trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
104566048,07:32:35,07:32:35,RF995,1,,,1,0,
104566048,07:34:45,07:34:45,RF990,2,,,,0,
104566048,07:37:20,07:37:20,RC990,3,,,,0,
104566048,07:41:06,07:41:06,RA990,4,,,,0,
104566048,07:44:49,07:44:49,CG990,5,,,,0,
104566048,07:48:06,07:48:06,NB990,6,,,,0,
104566048,07:50:30,07:50:30,NB995,7,,,,0,
104566048,07:52:19,07:52:19,NA997,8,,1,,0,
104566050,08:43:00,08:43:00,RR990,1,,,1,0,
104566050,08:47:48,08:47:48,RE996,2,,,,0,
104566050,08:51:56,08:51:56,RE995,3,,,,0,
104566050,08:57:36,08:57:36,RF995,4,,,,0,
104566050,08:59:46,08:59:46,RF990,5,,,,0,
104566050,09:02:21,09:02:21,RC990,6,,,,0,
104566050,09:06:07,09:06:07,RA990,7,,,,0,
104566050,09:09:50,09:09:50,CG990,8,,,,0,
104566050,09:13:07,09:13:07,NB990,9,,,,0,
104566050,09:15:31,09:15:31,NB995,10,,,,0,
104566050,09:17:20,09:17:20,NA997,11,,1,,0,
104566052,10:07:00,10:07:00,RR990,1,,,1,0,
104566052,10:11:48,10:11:48,RE996,2,,,,0,
104566052,10:15:56,10:15:56,RE995,3,,,,0,
104566052,10:21:36,10:21:36,RF995,4,,,,0,
104566052,10:23:46,10:23:46,RF990,5,,,,0,
104566052,10:26:21,10:26:21,RC990,6,,,,0,
104566052,10:30:07,10:30:07,RA990,7,,,,0,
104566052,10:33:50,10:33:50,CG990,8,,,,0,
104566052,10:37:07,10:37:07,NB990,9,,,,0,
104566052,10:39:31,10:39:31,NB995,10,,,,0,
104566052,10:41:20,10:41:20,NA997,11,,1,,0,
104566054,11:31:00,11:31:00,RR990,1,,,1,0,
104566054,11:35:48,11:35:48,RE996,2,,,,0,
104566054,11:39:56,11:39:56,RE995,3,,,,0,
104566054,11:45:36,11:45:36,RF995,4,,,,0,
104566054,11:47:46,11:47:46,RF990,5,,,,0,
104566054,11:50:21,11:50:21,RC990,6,,,,0,
104566054,11:54:07,11:54:07,RA990,7,,,,0,
104566054,11:57:50,11:57:50,CG990,8,,,,0,
104566054,12:01:07,12:01:07,NB990,9,,,,0,
104566054,12:03:31,12:03:31,NB995,10,,,,0,
104566054,12:05:20,12:05:20,NA997,11,,1,,0,
104566056,12:55:00,12:55:00,RR990,1,,,1,0,
104566056,12:59:48,12:59:48,RE996,2,,,,0,
104566056,13:03:56,13:03:56,RE995,3,,,,0,
104566056,13:09:36,13:09:36,RF995,4,,,,0,
104566056,13:11:46,13:11:46,RF990,5,,,,0,
104566056,13:14:21,13:14:21,RC990,6,,,,0,
104566056,13:18:07,13:18:07,RA990,7,,,,0,
104566056,13:21:50,13:21:50,CG990,8,,,,0,
104566056,13:25:07,13:25:07,NB990,9,,,,0,
104566056,13:27:31,13:27:31,NB995,10,,,,0,
104566056,13:29:20,13:29:20,NA997,11,,1,,0,
104566058,14:19:00,14:19:00,RR990,1,,,1,0,
104566058,14:23:48,14:23:48,RE996,2,,,,0,
104566058,14:27:56,14:27:56,RE995,3,,,,0,
104566058,14:33:36,14:33:36,RF995,4,,,,0,
104566058,14:35:46,14:35:46,RF990,5,,,,0,
104566058,14:38:21,14:38:21,RC990,6,,,,0,
104566058,14:42:07,14:42:07,RA990,7,,,,0,
104566058,14:45:50,14:45:50,CG990,8,,,,0,
104566058,14:49:07,14:49:07,NB990,9,,,,0,
104566058,14:51:31,14:51:31,NB995,10,,,,0,
104566058,14:53:20,14:53:20,NA997,11,,1,,0,
104566060,15:43:00,15:43:00,RR990,1,,,1,0,
104566060,15:47:48,15:47:48,RE996,2,,,,0,
104566060,15:51:56,15:51:56,RE995,3,,,,0,
104566060,15:57:36,15:57:36,RF995,4,,,,0,
104566060,15:59:46,15:59:46,RF990,5,,,,0,
104566060,16:02:21,16:02:21,RC990,6,,,,0,
104566060,16:06:07,16:06:07,RA990,7,,,,0,
104566060,16:09:50,16:09:50,CG990,8,,,,0,
104566060,16:13:07,16:13:07,NB990,9,,,,0,
104566060,16:15:31,16:15:31,NB995,10,,,,0,
104566060,16:17:20,16:17:20,NA997,11,,1,,0,
104566062,17:07:00,17:07:00,RR990,1,,,1,0,
104566062,17:11:48,17:11:48,RE996,2,,,,0,
104566062,17:15:56,17:15:56,RE995,3,,,,0,
104566062,17:21:36,17:21:36,RF995,4,,,,0,
104566062,17:23:46,17:23:46,RF990,5,,,,0,
104566062,17:26:21,17:26:21,RC990,6,,,,0,
104566062,17:30:07,17:30:07,RA990,7,,,,0,
104566062,17:33:50,17:33:50,CG990,8,,,,0,
104566062,17:37:07,17:37:07,NB990,9,,,,0,
104566062,17:39:31,17:39:31,NB995,10,,,,0,
104566062,17:41:20,17:41:20,NA997,11,,1,,0,
104566064,18:31:00,18:31:00,RR990,1,,,1,0,
104566064,18:35:48,18:35:48,RE996,2,,,,0,
104566064,18:39:56,18:39:56,RE995,3,,,,0,
104566064,18:45:36,18:45:36,RF995,4,,,,0,
104566064,18:47:46,18:47:46,RF990,5,,,,0,
104566064,18:50:21,18:50:21,RC990,6,,,,0,
104566064,18:54:07,18:54:07,RA990,7,,,,0,
104566064,18:57:50,18:57:50,CG990,8,,,,0,
104566064,19:01:07,19:01:07,NB990,9,,,,0,
104566064,19:03:31,19:03:31,NB995,10,,,,0,
104566064,19:05:20,19:05:20,NA997,11,,1,,0,
104566066,19:55:00,19:55:00,RR990,1,,,1,0,
104566066,19:59:48,19:59:48,RE996,2,,,,0,
104566066,20:03:56,20:03:56,RE995,3,,,,0,
104566066,20:09:36,20:09:36,RF995,4,,,,0,
104566066,20:11:46,20:11:46,RF990,5,,,,0,
104566066,20:14:21,20:14:21,RC990,6,,,,0,
104566066,20:18:07,20:18:07,RA990,7,,,,0,
104566066,20:21:50,20:21:50,CG990,8,,,,0,
104566066,20:25:07,20:25:07,NB990,9,,,,0,
104566066,20:27:31,20:27:31,NB995,10,,,,0,
104566066,20:29:20,20:29:20,NA997,11,,1,,0,
104566068,21:19:00,21:19:00,RR990,1,,,1,0,
104566068,21:23:48,21:23:48,RE996,2,,,,0,
104566068,21:27:56,21:27:56,RE995,3,,,,0,
104566068,21:33:36,21:33:36,RF995,4,,,,0,
104566068,21:35:46,21:35:46,RF990,5,,,,0,
104566068,21:38:21,21:38:21,RC990,6,,,,0,
104566068,21:42:07,21:42:07,RA990,7,,,,0,
104566068,21:45:50,21:45:50,CG990,8,,,,0,
104566068,21:49:07,21:49:07,NB990,9,,,,0,
104566068,21:51:31,21:51:31,NB995,10,,,,0,
104566068,21:53:20,21:53:20,NA997,11,,1,,0,
104566070,22:43:00,22:43:00,RR990,1,,,1,0,
104566070,22:47:48,22:47:48,RE996,2,,,,0,
104566070,22:51:56,22:51:56,RE995,3,,,,0,
104566070,22:57:36,22:57:36,RF995,4,,,,0,
104566070,22:59:46,22:59:46,RF990,5,,,,0,
104566070,23:02:21,23:02:21,RC990,6,,,,0,
104566070,23:06:07,23:06:07,RA990,7,,,,0,
104566070,23:09:50,23:09:50,CG990,8,,,,0,
104566070,23:13:07,23:13:07,NB990,9,,,,0,
104566070,23:15:31,23:15:31,NB995,10,,,,0,
104566070,23:17:20,23:17:20,NA997,11,,1,,0,
104566074,08:07:00,08:07:00,RR990,1,,,1,0,
104566074,08:11:48,08:11:48,RE996,2,,,,0,
104566074,08:15:56,08:15:56,RE995,3,,,,0,
104566074,08:21:36,08:21:36,RF995,4,,,,0,
104566074,08:23:46,08:23:46,RF990,5,,,,0,
104566074,08:26:21,08:26:21,RC990,6,,,,0,
104566074,08:30:07,08:30:07,RA990,7,,,,0,
104566074,08:33:50,08:33:50,CG990,8,,,,0,
104566074,08:37:07,08:37:07,NB990,9,,,,0,
104566074,08:39:31,08:39:31,NB995,10,,,,0,
104566074,08:41:20,08:41:20,NA997,11,,1,,0,
104566076,09:31:00,09:31:00,RR990,1,,,1,0,
104566076,09:35:48,09:35:48,RE996,2,,,,0,
104566076,09:39:56,09:39:56,RE995,3,,,,0,
104566076,09:45:36,09:45:36,RF995,4,,,,0,
104566076,09:47:46,09:47:46,RF990,5,,,,0,
104566076,09:50:21,09:50:21,RC990,6,,,,0,
104566076,09:54:07,09:54:07,RA990,7,,,,0,
104566076,09:57:50,09:57:50,CG990,8,,,,0,
104566076,10:01:07,10:01:07,NB990,9,,,,0,
104566076,10:03:31,10:03:31,NB995,10,,,,0,
104566076,10:05:20,10:05:20,NA997,11,,1,,0,
104566078,10:55:00,10:55:00,RR990,1,,,1,0,
104566078,10:59:48,10:59:48,RE996,2,,,,0,
104566078,11:03:56,11:03:56,RE995,3,,,,0,
104566078,11:09:36,11:09:36,RF995,4,,,,0,
104566078,11:11:46,11:11:46,RF990,5,,,,0,
104566078,11:14:21,11:14:21,RC990,6,,,,0,
104566078,11:18:07,11:18:07,RA990,7,,,,0,
104566078,11:21:50,11:21:50,CG990,8,,,,0,
104566078,11:25:07,11:25:07,NB990,9,,,,0,
104566078,11:27:31,11:27:31,NB995,10,,,,0,
104566078,11:29:20,11:29:20,NA997,11,,1,,0,
104566080,12:19:00,12:19:00,RR990,1,,,1,0,
104566080,12:23:48,12:23:48,RE996,2,,,,0,
104566080,12:27:56,12:27:56,RE995,3,,,,0,
104566080,12:33:36,12:33:36,RF995,4,,,,0,
104566080,12:35:46,12:35:46,RF990,5,,,,0,
104566080,12:38:21,12:38:21,RC990,6,,,,0,
104566080,12:42:07,12:42:07,RA990,7,,,,0,
104566080,12:45:50,12:45:50,CG990,8,,,,0,
104566080,12:49:07,12:49:07,NB990,9,,,,0,
104566080,12:51:31,12:51:31,NB995,10,,,,0,
104566080,12:53:20,12:53:20,NA997,11,,1,,0,
104566082,13:43:00,13:43:00,RR990,1,,,1,0,
104566082,13:47:48,13:47:48,RE996,2,,,,0,
104566082,13:51:56,13:51:56,RE995,3,,,,0,
104566082,13:57:36,13:57:36,RF995,4,,,,0,
104566082,13:59:46,13:59:46,RF990,5,,,,0,
104566082,14:02:21,14:02:21,RC990,6,,,,0,
104566082,14:06:07,14:06:07,RA990,7,,,,0,
104566082,14:09:50,14:09:50,CG990,8,,,,0,
104566082,14:13:07,14:13:07,NB990,9,,,,0,
104566082,14:15:31,14:15:31,NB995,10,,,,0,
104566082,14:17:20,14:17:20,NA997,11,,1,,0,
104566084,15:07:00,15:07:00,RR990,1,,,1,0,
104566084,15:11:48,15:11:48,RE996,2,,,,0,
104566084,15:15:56,15:15:56,RE995,3,,,,0,
104566084,15:21:36,15:21:36,RF995,4,,,,0,
104566084,15:23:46,15:23:46,RF990,5,,,,0,
104566084,15:26:21,15:26:21,RC990,6,,,,0,
104566084,15:30:07,15:30:07,RA990,7,,,,0,
104566084,15:33:50,15:33:50,CG990,8,,,,0,
104566084,15:37:07,15:37:07,NB990,9,,,,0,
104566084,15:39:31,15:39:31,NB995,10,,,,0,
104566084,15:41:20,15:41:20,NA997,11,,1,,0,
104566086,16:31:00,16:31:00,RR990,1,,,1,0,
104566086,16:35:48,16:35:48,RE996,2,,,,0,
104566086,16:39:56,16:39:56,RE995,3,,,,0,
104566086,16:45:36,16:45:36,RF995,4,,,,0,
104566086,16:47:46,16:47:46,RF990,5,,,,0,
104566086,16:50:21,16:50:21,RC990,6,,,,0,
104566086,16:54:07,16:54:07,RA990,7,,,,0,
104566086,16:57:50,16:57:50,CG990,8,,,,0,
104566086,17:01:07,17:01:07,NB990,9,,,,0,
104566086,17:03:31,17:03:31,NB995,10,,,,0,
104566086,17:05:20,17:05:20,NA997,11,,1,,0,
104566088,17:55:00,17:55:00,RR990,1,,,1,0,
104566088,17:59:48,17:59:48,RE996,2,,,,0,
104566088,18:03:56,18:03:56,RE995,3,,,,0,
104566088,18:09:36,18:09:36,RF995,4,,,,0,
104566088,18:11:46,18:11:46,RF990,5,,,,0,
104566088,18:14:21,18:14:21,RC990,6,,,,0,
104566088,18:18:07,18:18:07,RA990,7,,,,0,
104566088,18:21:50,18:21:50,CG990,8,,,,0,
104566088,18:25:07,18:25:07,NB990,9,,,,0,
104566088,18:27:31,18:27:31,NB995,10,,,,0,
104566088,18:29:20,18:29:20,NA997,11,,1,,0,
104566090,19:19:00,19:19:00,RR990,1,,,1,0,
104566090,19:23:48,19:23:48,RE996,2,,,,0,
104566090,19:27:56,19:27:56,RE995,3,,,,0,
104566090,19:33:36,19:33:36,RF995,4,,,,0,
104566090,19:35:46,19:35:46,RF990,5,,,,0,
104566090,19:38:21,19:38:21,RC990,6,,,,0,
104566090,19:42:07,19:42:07,RA990,7,,,,0,
104566090,19:45:50,19:45:50,CG990,8,,,,0,
104566090,19:49:07,19:49:07,NB990,9,,,,0,
104566090,19:51:31,19:51:31,NB995,10,,,,0,
104566090,19:53:20,19:53:20,NA997,11,,1,,0,
104566092,20:43:00,20:43:00,RR990,1,,,1,0,
104566092,20:47:48,20:47:48,RE996,2,,,,0,
104566092,20:51:56,20:51:56,RE995,3,,,,0,
104566092,20:57:36,20:57:36,RF995,4,,,,0,
104566092,20:59:46,20:59:46,RF990,5,,,,0,
104566092,21:02:21,21:02:21,RC990,6,,,,0,
104566092,21:06:07,21:06:07,RA990,7,,,,0,
104566092,21:09:50,21:09:50,CG990,8,,,,0,
104566092,21:13:07,21:13:07,NB990,9,,,,0,
104566092,21:15:31,21:15:31,NB995,10,,,,0,
104566092,21:17:20,21:17:20,NA997,11,,1,,0,
104566094,22:07:00,22:07:00,RR990,1,,,1,0,
104566094,22:11:48,22:11:48,RE996,2,,,,0,
104566094,22:15:56,22:15:56,RE995,3,,,,0,
104566094,22:21:36,22:21:36,RF995,4,,,,0,
104566094,22:23:46,22:23:46,RF990,5,,,,0,
104566094,22:26:21,22:26:21,RC990,6,,,,0,
104566094,22:30:07,22:30:07,RA990,7,,,,0,
104566094,22:33:50,22:33:50,CG990,8,,,,0,
104566094,22:37:07,22:37:07,NB990,9,,,,0,
104566094,22:39:31,22:39:31,NB995,10,,,,0,
104566094,22:41:20,22:41:20,NA997,11,,1,,0,
104566098,07:38:38,07:38:38,RE995,1,,,1,0,
104566098,07:44:18,07:44:18,RF995,2,,,,0,
104566098,07:46:28,07:46:28,RF990,3,,,,0,
104566098,07:49:03,07:49:03,RC990,4,,,,0,
104566098,07:52:49,07:52:49,RA990,5,,,,0,
104566098,07:56:32,07:56:32,CG990,6,,,,0,
104566098,07:59:49,07:59:49,NB990,7,,,,0,
104566098,08:02:13,08:02:13,NB995,8,,,,0,
104566098,08:04:02,08:04:02,NA997,9,,1,,0,
104566100,08:55:00,08:55:00,RR990,1,,,1,0,
104566100,08:59:48,08:59:48,RE996,2,,,,0,
104566100,09:03:56,09:03:56,RE995,3,,,,0,
104566100,09:09:36,09:09:36,RF995,4,,,,0,
104566100,09:11:46,09:11:46,RF990,5,,,,0,
104566100,09:14:21,09:14:21,RC990,6,,,,0,
104566100,09:18:07,09:18:07,RA990,7,,,,0,
104566100,09:21:50,09:21:50,CG990,8,,,,0,
104566100,09:25:07,09:25:07,NB990,9,,,,0,
104566100,09:27:31,09:27:31,NB995,10,,,,0,
104566100,09:29:20,09:29:20,NA997,11,,1,,0,
104566102,10:19:00,10:19:00,RR990,1,,,1,0,
104566102,10:23:48,10:23:48,RE996,2,,,,0,
104566102,10:27:56,10:27:56,RE995,3,,,,0,
104566102,10:33:36,10:33:36,RF995,4,,,,0,
104566102,10:35:46,10:35:46,RF990,5,,,,0,
104566102,10:38:21,10:38:21,RC990,6,,,,0,
104566102,10:42:07,10:42:07,RA990,7,,,,0,
104566102,10:45:50,10:45:50,CG990,8,,,,0,
104566102,10:49:07,10:49:07,NB990,9,,,,0,
104566102,10:51:31,10:51:31,NB995,10,,,,0,
104566102,10:53:20,10:53:20,NA997,11,,1,,0,
104566104,11:43:00,11:43:00,RR990,1,,,1,0,
104566104,11:47:48,11:47:48,RE996,2,,,,0,
104566104,11:51:56,11:51:56,RE995,3,,,,0,
104566104,11:57:36,11:57:36,RF995,4,,,,0,
104566104,11:59:46,11:59:46,RF990,5,,,,0,
104566104,12:02:21,12:02:21,RC990,6,,,,0,
104566104,12:06:07,12:06:07,RA990,7,,,,0,
104566104,12:09:50,12:09:50,CG990,8,,,,0,
104566104,12:13:07,12:13:07,NB990,9,,,,0,
104566104,12:15:31,12:15:31,NB995,10,,,,0,
104566104,12:17:20,12:17:20,NA997,11,,1,,0,
104566106,13:07:00,13:07:00,RR990,1,,,1,0,
104566106,13:11:48,13:11:48,RE996,2,,,,0,
104566106,13:15:56,13:15:56,RE995,3,,,,0,
104566106,13:21:36,13:21:36,RF995,4,,,,0,
104566106,13:23:46,13:23:46,RF990,5,,,,0,
104566106,13:26:21,13:26:21,RC990,6,,,,0,
104566106,13:30:07,13:30:07,RA990,7,,,,0,
104566106,13:33:50,13:33:50,CG990,8,,,,0,
104566106,13:37:07,13:37:07,NB990,9,,,,0,
104566106,13:39:31,13:39:31,NB995,10,,,,0,
104566106,13:41:20,13:41:20,NA997,11,,1,,0,
104566108,14:31:00,14:31:00,RR990,1,,,1,0,
104566108,14:35:48,14:35:48,RE996,2,,,,0,
104566108,14:39:56,14:39:56,RE995,3,,,,0,
104566108,14:45:36,14:45:36,RF995,4,,,,0,
104566108,14:47:46,14:47:46,RF990,5,,,,0,
104566108,14:50:21,14:50:21,RC990,6,,,,0,
104566108,14:54:07,14:54:07,RA990,7,,,,0,
104566108,14:57:50,14:57:50,CG990,8,,,,0,
104566108,15:01:07,15:01:07,NB990,9,,,,0,
104566108,15:03:31,15:03:31,NB995,10,,,,0,
104566108,15:05:20,15:05:20,NA997,11,,1,,0,
104566110,15:55:00,15:55:00,RR990,1,,,1,0,
104566110,15:59:48,15:59:48,RE996,2,,,,0,
104566110,16:03:56,16:03:56,RE995,3,,,,0,
104566110,16:09:36,16:09:36,RF995,4,,,,0,
104566110,16:11:46,16:11:46,RF990,5,,,,0,
104566110,16:14:21,16:14:21,RC990,6,,,,0,
104566110,16:18:07,16:18:07,RA990,7,,,,0,
104566110,16:21:50,16:21:50,CG990,8,,,,0,
104566110,16:25:07,16:25:07,NB990,9,,,,0,
104566110,16:27:31,16:27:31,NB995,10,,,,0,
104566110,16:29:20,16:29:20,NA997,11,,1,,0,
104566112,17:19:00,17:19:00,RR990,1,,,1,0,
104566112,17:23:48,17:23:48,RE996,2,,,,0,
104566112,17:27:56,17:27:56,RE995,3,,,,0,
104566112,17:33:36,17:33:36,RF995,4,,,,0,
104566112,17:35:46,17:35:46,RF990,5,,,,0,
104566112,17:38:21,17:38:21,RC990,6,,,,0,
104566112,17:42:07,17:42:07,RA990,7,,,,0,
104566112,17:45:50,17:45:50,CG990,8,,,,0,
104566112,17:49:07,17:49:07,NB990,9,,,,0,
104566112,17:51:31,17:51:31,NB995,10,,,,0,
104566112,17:53:20,17:53:20,NA997,11,,1,,0,
104566114,18:43:00,18:43:00,RR990,1,,,1,0,
104566114,18:47:48,18:47:48,RE996,2,,,,0,
104566114,18:51:56,18:51:56,RE995,3,,,,0,
104566114,18:57:36,18:57:36,RF995,4,,,,0,
104566114,18:59:46,18:59:46,RF990,5,,,,0,
104566114,19:02:21,19:02:21,RC990,6,,,,0,
104566114,19:06:07,19:06:07,RA990,7,,,,0,
104566114,19:09:50,19:09:50,CG990,8,,,,0,
104566114,19:13:07,19:13:07,NB990,9,,,,0,
104566114,19:15:31,19:15:31,NB995,10,,,,0,
104566114,19:17:20,19:17:20,NA997,11,,1,,0,
104566116,20:07:00,20:07:00,RR990,1,,,1,0,
104566116,20:11:48,20:11:48,RE996,2,,,,0,
104566116,20:15:56,20:15:56,RE995,3,,,,0,
104566116,20:21:36,20:21:36,RF995,4,,,,0,
104566116,20:23:46,20:23:46,RF990,5,,,,0,
104566116,20:26:21,20:26:21,RC990,6,,,,0,
104566116,20:30:07,20:30:07,RA990,7,,,,0,
104566116,20:33:50,20:33:50,CG990,8,,,,0,
104566116,20:37:07,20:37:07,NB990,9,,,,0,
104566116,20:39:31,20:39:31,NB995,10,,,,0,
104566116,20:41:20,20:41:20,NA997,11,,1,,0,
104566118,21:31:00,21:31:00,RR990,1,,,1,0,
104566118,21:35:48,21:35:48,RE996,2,,,,0,
104566118,21:39:56,21:39:56,RE995,3,,,,0,
104566118,21:45:36,21:45:36,RF995,4,,,,0,
104566118,21:47:46,21:47:46,RF990,5,,,,0,
104566118,21:50:21,21:50:21,RC990,6,,,,0,
104566118,21:54:07,21:54:07,RA990,7,,,,0,
104566118,21:57:50,21:57:50,CG990,8,,,,0,
104566118,22:01:07,22:01:07,NB990,9,,,,0,
104566118,22:03:31,22:03:31,NB995,10,,,,0,
104566118,22:05:20,22:05:20,NA997,11,,1,,0,
104566120,22:55:00,22:55:00,RR990,1,,,1,0,
104566120,22:59:48,22:59:48,RE996,2,,,,0,
104566120,23:03:56,23:03:56,RE995,3,,,,0,
104566120,23:09:36,23:09:36,RF995,4,,,,0,
104566120,23:11:46,23:11:46,RF990,5,,,,0,
104566120,23:14:21,23:14:21,RC990,6,,,,0,
104566120,23:18:07,23:18:07,RA990,7,,,,0,
104566120,23:21:50,23:21:50,CG990,8,,,,0,
104566120,23:25:07,23:25:07,NB990,9,,,,0,
104566120,23:27:31,23:27:31,NB995,10,,,,0,
104566120,23:29:20,23:29:20,NA997,11,,1,,0,
104566123,07:47:48,07:47:48,RE996,1,,,1,0,
104566123,07:51:56,07:51:56,RE995,2,,,,0,
104566123,07:57:36,07:57:36,RF995,3,,,,0,
104566123,07:59:46,07:59:46,RF990,4,,,,0,
104566123,08:02:21,08:02:21,RC990,5,,,,0,
104566123,08:06:07,08:06:07,RA990,6,,,,0,
104566123,08:09:50,08:09:50,CG990,7,,,,0,
104566123,08:13:07,08:13:07,NB990,8,,,,0,
104566123,08:15:31,08:15:31,NB995,9,,,,0,
104566123,08:17:20,08:17:20,NA997,10,,1,,0,
104566125,09:07:00,09:07:00,RR990,1,,,1,0,
104566125,09:11:48,09:11:48,RE996,2,,,,0,
104566125,09:15:56,09:15:56,RE995,3,,,,0,
104566125,09:21:36,09:21:36,RF995,4,,,,0,
104566125,09:23:46,09:23:46,RF990,5,,,,0,
104566125,09:26:21,09:26:21,RC990,6,,,,0,
104566125,09:30:07,09:30:07,RA990,7,,,,0,
104566125,09:33:50,09:33:50,CG990,8,,,,0,
104566125,09:37:07,09:37:07,NB990,9,,,,0,
104566125,09:39:31,09:39:31,NB995,10,,,,0,
104566125,09:41:20,09:41:20,NA997,11,,1,,0,
104566127,10:31:00,10:31:00,RR990,1,,,1,0,
104566127,10:35:48,10:35:48,RE996,2,,,,0,
104566127,10:39:56,10:39:56,RE995,3,,,,0,
104566127,10:45:36,10:45:36,RF995,4,,,,0,
104566127,10:47:46,10:47:46,RF990,5,,,,0,
104566127,10:50:21,10:50:21,RC990,6,,,,0,
104566127,10:54:07,10:54:07,RA990,7,,,,0,
104566127,10:57:50,10:57:50,CG990,8,,,,0,
104566127,11:01:07,11:01:07,NB990,9,,,,0,
104566127,11:03:31,11:03:31,NB995,10,,,,0,
104566127,11:05:20,11:05:20,NA997,11,,1,,0,
104566129,11:55:00,11:55:00,RR990,1,,,1,0,
104566129,11:59:48,11:59:48,RE996,2,,,,0,
104566129,12:03:56,12:03:56,RE995,3,,,,0,
104566129,12:09:36,12:09:36,RF995,4,,,,0,
104566129,12:11:46,12:11:46,RF990,5,,,,0,
104566129,12:14:21,12:14:21,RC990,6,,,,0,
104566129,12:18:07,12:18:07,RA990,7,,,,0,
104566129,12:21:50,12:21:50,CG990,8,,,,0,
104566129,12:25:07,12:25:07,NB990,9,,,,0,
104566129,12:27:31,12:27:31,NB995,10,,,,0,
104566129,12:29:20,12:29:20,NA997,11,,1,,0,
104566131,13:19:00,13:19:00,RR990,1,,,1,0,
104566131,13:23:48,13:23:48,RE996,2,,,,0,
104566131,13:27:56,13:27:56,RE995,3,,,,0,
104566131,13:33:36,13:33:36,RF995,4,,,,0,
104566131,13:35:46,13:35:46,RF990,5,,,,0,
104566131,13:38:21,13:38:21,RC990,6,,,,0,
104566131,13:42:07,13:42:07,RA990,7,,,,0,
104566131,13:45:50,13:45:50,CG990,8,,,,0,
104566131,13:49:07,13:49:07,NB990,9,,,,0,
104566131,13:51:31,13:51:31,NB995,10,,,,0,
104566131,13:53:20,13:53:20,NA997,11,,1,,0,
104566133,14:43:00,14:43:00,RR990,1,,,1,0,
104566133,14:47:48,14:47:48,RE996,2,,,,0,
104566133,14:51:56,14:51:56,RE995,3,,,,0,
104566133,14:57:36,14:57:36,RF995,4,,,,0,
104566133,14:59:46,14:59:46,RF990,5,,,,0,
104566133,15:02:21,15:02:21,RC990,6,,,,0,
104566133,15:06:07,15:06:07,RA990,7,,,,0,
104566133,15:09:50,15:09:50,CG990,8,,,,0,
104566133,15:13:07,15:13:07,NB990,9,,,,0,
104566133,15:15:31,15:15:31,NB995,10,,,,0,
104566133,15:17:20,15:17:20,NA997,11,,1,,0,
104566135,16:07:00,16:07:00,RR990,1,,,1,0,
104566135,16:11:48,16:11:48,RE996,2,,,,0,
104566135,16:15:56,16:15:56,RE995,3,,,,0,
104566135,16:21:36,16:21:36,RF995,4,,,,0,
104566135,16:23:46,16:23:46,RF990,5,,,,0,
104566135,16:26:21,16:26:21,RC990,6,,,,0,
104566135,16:30:07,16:30:07,RA990,7,,,,0,
104566135,16:33:50,16:33:50,CG990,8,,,,0,
104566135,16:37:07,16:37:07,NB990,9,,,,0,
104566135,16:39:31,16:39:31,NB995,10,,,,0,
104566135,16:41:20,16:41:20,NA997,11,,1,,0,
104566137,17:31:00,17:31:00,RR990,1,,,1,0,
104566137,17:35:48,17:35:48,RE996,2,,,,0,
104566137,17:39:56,17:39:56,RE995,3,,,,0,
104566137,17:45:36,17:45:36,RF995,4,,,,0,
104566137,17:47:46,17:47:46,RF990,5,,,,0,
104566137,17:50:21,17:50:21,RC990,6,,,,0,
104566137,17:54:07,17:54:07,RA990,7,,,,0,
104566137,17:57:50,17:57:50,CG990,8,,,,0,
104566137,18:01:07,18:01:07,NB990,9,,,,0,
104566137,18:03:31,18:03:31,NB995,10,,,,0,
104566137,18:05:20,18:05:20,NA997,11,,1,,0,
104566139,18:55:00,18:55:00,RR990,1,,,1,0,
104566139,18:59:48,18:59:48,RE996,2,,,,0,
104566139,19:03:56,19:03:56,RE995,3,,,,0,
104566139,19:09:36,19:09:36,RF995,4,,,,0,
104566139,19:11:46,19:11:46,RF990,5,,,,0,
104566139,19:14:21,19:14:21,RC990,6,,,,0,
104566139,19:18:07,19:18:07,RA990,7,,,,0,
104566139,19:21:50,19:21:50,CG990,8,,,,0,
104566139,19:25:07,19:25:07,NB990,9,,,,0,
104566139,19:27:31,19:27:31,NB995,10,,,,0,
104566139,19:29:20,19:29:20,NA997,11,,1,,0,
104566141,20:19:00,20:19:00,RR990,1,,,1,0,
104566141,20:23:48,20:23:48,RE996,2,,,,0,
104566141,20:27:56,20:27:56,RE995,3,,,,0,
104566141,20:33:36,20:33:36,RF995,4,,,,0,
104566141,20:35:46,20:35:46,RF990,5,,,,0,
104566141,20:38:21,20:38:21,RC990,6,,,,0,
104566141,20:42:07,20:42:07,RA990,7,,,,0,
104566141,20:45:50,20:45:50,CG990,8,,,,0,
104566141,20:49:07,20:49:07,NB990,9,,,,0,
104566141,20:51:31,20:51:31,NB995,10,,,,0,
104566141,20:53:20,20:53:20,NA997,11,,1,,0,
104566143,21:43:00,21:43:00,RR990,1,,,1,0,
104566143,21:47:48,21:47:48,RE996,2,,,,0,
104566143,21:51:56,21:51:56,RE995,3,,,,0,
104566143,21:57:36,21:57:36,RF995,4,,,,0,
104566143,21:59:46,21:59:46,RF990,5,,,,0,
104566143,22:02:21,22:02:21,RC990,6,,,,0,
104566143,22:06:07,22:06:07,RA990,7,,,,0,
104566143,22:09:50,22:09:50,CG990,8,,,,0,
104566143,22:13:07,22:13:07,NB990,9,,,,0,
104566143,22:15:31,22:15:31,NB995,10,,,,0,
104566143,22:17:20,22:17:20,NA997,11,,1,,0,
104566145,23:07:00,23:07:00,RR990,1,,,1,0,
104566145,23:11:48,23:11:48,RE996,2,,,,0,
104566145,23:15:56,23:15:56,RE995,3,,,,0,
104566145,23:21:36,23:21:36,RF995,4,,,,0,
104566145,23:23:46,23:23:46,RF990,5,,,,0,
104566145,23:26:21,23:26:21,RC990,6,,,,0,
104566145,23:30:07,23:30:07,RA990,7,,,,0,
104566145,23:33:50,23:33:50,CG990,8,,,,0,
104566145,23:37:07,23:37:07,NB990,9,,,,0,
104566145,23:39:31,23:39:31,NB995,10,,,,0,
104566145,23:41:20,23:41:20,NA997,11,,1,,0,
104566149,08:19:00,08:19:00,RR990,1,,,1,0,
104566149,08:23:48,08:23:48,RE996,2,,,,0,
104566149,08:27:56,08:27:56,RE995,3,,,,0,
104566149,08:33:36,08:33:36,RF995,4,,,,0,
104566149,08:35:46,08:35:46,RF990,5,,,,0,
104566149,08:38:21,08:38:21,RC990,6,,,,0,
104566149,08:42:07,08:42:07,RA990,7,,,,0,
104566149,08:45:50,08:45:50,CG990,8,,,,0,
104566149,08:49:07,08:49:07,NB990,9,,,,0,
104566149,08:51:31,08:51:31,NB995,10,,,,0,
104566149,08:53:20,08:53:20,NA997,11,,1,,0,
104566151,09:43:00,09:43:00,RR990,1,,,1,0,
104566151,09:47:48,09:47:48,RE996,2,,,,0,
104566151,09:51:56,09:51:56,RE995,3,,,,0,
104566151,09:57:36,09:57:36,RF995,4,,,,0,
104566151,09:59:46,09:59:46,RF990,5,,,,0,
104566151,10:02:21,10:02:21,RC990,6,,,,0,
104566151,10:06:07,10:06:07,RA990,7,,,,0,
104566151,10:09:50,10:09:50,CG990,8,,,,0,
104566151,10:13:07,10:13:07,NB990,9,,,,0,
104566151,10:15:31,10:15:31,NB995,10,,,,0,
104566151,10:17:20,10:17:20,NA997,11,,1,,0,
104566153,11:07:00,11:07:00,RR990,1,,,1,0,
104566153,11:11:48,11:11:48,RE996,2,,,,0,
104566153,11:15:56,11:15:56,RE995,3,,,,0,
104566153,11:21:36,11:21:36,RF995,4,,,,0,
104566153,11:23:46,11:23:46,RF990,5,,,,0,
104566153,11:26:21,11:26:21,RC990,6,,,,0,
104566153,11:30:07,11:30:07,RA990,7,,,,0,
104566153,11:33:50,11:33:50,CG990,8,,,,0,
104566153,11:37:07,11:37:07,NB990,9,,,,0,
104566153,11:39:31,11:39:31,NB995,10,,,,0,
104566153,11:41:20,11:41:20,NA997,11,,1,,0,
104566155,12:31:00,12:31:00,RR990,1,,,1,0,
104566155,12:35:48,12:35:48,RE996,2,,,,0,
104566155,12:39:56,12:39:56,RE995,3,,,,0,
104566155,12:45:36,12:45:36,RF995,4,,,,0,
104566155,12:47:46,12:47:46,RF990,5,,,,0,
104566155,12:50:21,12:50:21,RC990,6,,,,0,
104566155,12:54:07,12:54:07,RA990,7,,,,0,
104566155,12:57:50,12:57:50,CG990,8,,,,0,
104566155,13:01:07,13:01:07,NB990,9,,,,0,
104566155,13:03:31,13:03:31,NB995,10,,,,0,
104566155,13:05:20,13:05:20,NA997,11,,1,,0,
104566157,13:55:00,13:55:00,RR990,1,,,1,0,
104566157,13:59:48,13:59:48,RE996,2,,,,0,
104566157,14:03:56,14:03:56,RE995,3,,,,0,
104566157,14:09:36,14:09:36,RF995,4,,,,0,
104566157,14:11:46,14:11:46,RF990,5,,,,0,
104566157,14:14:21,14:14:21,RC990,6,,,,0,
104566157,14:18:07,14:18:07,RA990,7,,,,0,
104566157,14:21:50,14:21:50,CG990,8,,,,0,
104566157,14:25:07,14:25:07,NB990,9,,,,0,
104566157,14:27:31,14:27:31,NB995,10,,,,0,
104566157,14:29:20,14:29:20,NA997,11,,1,,0,
104566159,15:19:00,15:19:00,RR990,1,,,1,0,
104566159,15:23:48,15:23:48,RE996,2,,,,0,
104566159,15:27:56,15:27:56,RE995,3,,,,0,
104566159,15:33:36,15:33:36,RF995,4,,,,0,
104566159,15:35:46,15:35:46,RF990,5,,,,0,
104566159,15:38:21,15:38:21,RC990,6,,,,0,
104566159,15:42:07,15:42:07,RA990,7,,,,0,
104566159,15:45:50,15:45:50,CG990,8,,,,0,
104566159,15:49:07,15:49:07,NB990,9,,,,0,
104566159,15:51:31,15:51:31,NB995,10,,,,0,
104566159,15:53:20,15:53:20,NA997,11,,1,,0,
104566161,16:43:00,16:43:00,RR990,1,,,1,0,
104566161,16:47:48,16:47:48,RE996,2,,,,0,
104566161,16:51:56,16:51:56,RE995,3,,,,0,
104566161,16:57:36,16:57:36,RF995,4,,,,0,
104566161,16:59:46,16:59:46,RF990,5,,,,0,
104566161,17:02:21,17:02:21,RC990,6,,,,0,
104566161,17:06:07,17:06:07,RA990,7,,,,0,
104566161,17:09:50,17:09:50,CG990,8,,,,0,
104566161,17:13:07,17:13:07,NB990,9,,,,0,
104566161,17:15:31,17:15:31,NB995,10,,,,0,
104566161,17:17:20,17:17:20,NA997,11,,1,,0,
104566163,18:07:00,18:07:00,RR990,1,,,1,0,
104566163,18:11:48,18:11:48,RE996,2,,,,0,
104566163,18:15:56,18:15:56,RE995,3,,,,0,
104566163,18:21:36,18:21:36,RF995,4,,,,0,
104566163,18:23:46,18:23:46,RF990,5,,,,0,
104566163,18:26:21,18:26:21,RC990,6,,,,0,
104566163,18:30:07,18:30:07,RA990,7,,,,0,
104566163,18:33:50,18:33:50,CG990,8,,,,0,
104566163,18:37:07,18:37:07,NB990,9,,,,0,
104566163,18:39:31,18:39:31,NB995,10,,,,0,
104566163,18:41:20,18:41:20,NA997,11,,1,,0,
104566165,19:31:00,19:31:00,RR990,1,,,1,0,
104566165,19:35:48,19:35:48,RE996,2,,,,0,
104566165,19:39:56,19:39:56,RE995,3,,,,0,
104566165,19:45:36,19:45:36,RF995,4,,,,0,
104566165,19:47:46,19:47:46,RF990,5,,,,0,
104566165,19:50:21,19:50:21,RC990,6,,,,0,
104566165,19:54:07,19:54:07,RA990,7,,,,0,
104566165,19:57:50,19:57:50,CG990,8,,,,0,
104566165,20:01:07,20:01:07,NB990,9,,,,0,
104566165,20:03:31,20:03:31,NB995,10,,,,0,
104566165,20:05:20,20:05:20,NA997,11,,1,,0,
104566167,20:55:00,20:55:00,RR990,1,,,1,0,
104566167,20:59:48,20:59:48,RE996,2,,,,0,
104566167,21:03:56,21:03:56,RE995,3,,,,0,
104566167,21:09:36,21:09:36,RF995,4,,,,0,
104566167,21:11:46,21:11:46,RF990,5,,,,0,
104566167,21:14:21,21:14:21,RC990,6,,,,0,
104566167,21:18:07,21:18:07,RA990,7,,,,0,
104566167,21:21:50,21:21:50,CG990,8,,,,0,
104566167,21:25:07,21:25:07,NB990,9,,,,0,
104566167,21:27:31,21:27:31,NB995,10,,,,0,
104566167,21:29:20,21:29:20,NA997,11,,1,,0,
104566169,22:19:00,22:19:00,RR990,1,,,1,0,
104566169,22:23:48,22:23:48,RE996,2,,,,0,
104566169,22:27:56,22:27:56,RE995,3,,,,0,
104566169,22:33:36,22:33:36,RF995,4,,,,0,
104566169,22:35:46,22:35:46,RF990,5,,,,0,
104566169,22:38:21,22:38:21,RC990,6,,,,0,
104566169,22:42:07,22:42:07,RA990,7,,,,0,
104566169,22:45:50,22:45:50,CG990,8,,,,0,
104566169,22:49:07,22:49:07,NB990,9,,,,0,
104566169,22:51:31,22:51:31,NB995,10,,,,0,
104566169,22:53:20,22:53:20,NA997,11,,1,,0,
104566257,07:55:00,07:55:00,RR990,1,,,1,0,
104566257,07:59:48,07:59:48,RE996,2,,,,0,
104566257,08:03:56,08:03:56,RE995,3,,,,0,
104566257,08:09:36,08:09:36,RF995,4,,,,0,
104566257,08:11:46,08:11:46,RF990,5,,,,0,
104566257,08:14:21,08:14:21,RC990,6,,,,0,
104566257,08:18:07,08:18:07,RA990,7,,,,0,
104566257,08:21:50,08:21:50,CG990,8,,,,0,
104566257,08:25:07,08:25:07,NB990,9,,,,0,
104566257,08:27:31,08:27:31,NB995,10,,,,0,
104566257,08:29:20,08:29:20,NA997,11,,1,,0,
104566259,09:19:00,09:19:00,RR990,1,,,1,0,
104566259,09:23:48,09:23:48,RE996,2,,,,0,
104566259,09:27:56,09:27:56,RE995,3,,,,0,
104566259,09:33:36,09:33:36,RF995,4,,,,0,
104566259,09:35:46,09:35:46,RF990,5,,,,0,
104566259,09:38:21,09:38:21,RC990,6,,,,0,
104566259,09:42:07,09:42:07,RA990,7,,,,0,
104566259,09:45:50,09:45:50,CG990,8,,,,0,
104566259,09:49:07,09:49:07,NB990,9,,,,0,
104566259,09:51:31,09:51:31,NB995,10,,,,0,
104566259,09:53:20,09:53:20,NA997,11,,1,,0,
104566261,10:43:00,10:43:00,RR990,1,,,1,0,
104566261,10:47:48,10:47:48,RE996,2,,,,0,
104566261,10:51:56,10:51:56,RE995,3,,,,0,
104566261,10:57:36,10:57:36,RF995,4,,,,0,
104566261,10:59:46,10:59:46,RF990,5,,,,0,
104566261,11:02:21,11:02:21,RC990,6,,,,0,
104566261,11:06:07,11:06:07,RA990,7,,,,0,
104566261,11:09:50,11:09:50,CG990,8,,,,0,
104566261,11:13:07,11:13:07,NB990,9,,,,0,
104566261,11:15:31,11:15:31,NB995,10,,,,0,
104566261,11:17:20,11:17:20,NA997,11,,1,,0,
104566263,12:07:00,12:07:00,RR990,1,,,1,0,
104566263,12:11:48,12:11:48,RE996,2,,,,0,
104566263,12:15:56,12:15:56,RE995,3,,,,0,
104566263,12:21:36,12:21:36,RF995,4,,,,0,
104566263,12:23:46,12:23:46,RF990,5,,,,0,
104566263,12:26:21,12:26:21,RC990,6,,,,0,
104566263,12:30:07,12:30:07,RA990,7,,,,0,
104566263,12:33:50,12:33:50,CG990,8,,,,0,
104566263,12:37:07,12:37:07,NB990,9,,,,0,
104566263,12:39:31,12:39:31,NB995,10,,,,0,
104566263,12:41:20,12:41:20,NA997,11,,1,,0,
104566265,13:31:00,13:31:00,RR990,1,,,1,0,
104566265,13:35:48,13:35:48,RE996,2,,,,0,
104566265,13:39:56,13:39:56,RE995,3,,,,0,
104566265,13:45:36,13:45:36,RF995,4,,,,0,
104566265,13:47:46,13:47:46,RF990,5,,,,0,
104566265,13:50:21,13:50:21,RC990,6,,,,0,
104566265,13:54:07,13:54:07,RA990,7,,,,0,
104566265,13:57:50,13:57:50,CG990,8,,,,0,
104566265,14:01:07,14:01:07,NB990,9,,,,0,
104566265,14:03:31,14:03:31,NB995,10,,,,0,
104566265,14:05:20,14:05:20,NA997,11,,1,,0,
104566267,14:55:00,14:55:00,RR990,1,,,1,0,
104566267,14:59:48,14:59:48,RE996,2,,,,0,
104566267,15:03:56,15:03:56,RE995,3,,,,0,
104566267,15:09:36,15:09:36,RF995,4,,,,0,
104566267,15:11:46,15:11:46,RF990,5,,,,0,
104566267,15:14:21,15:14:21,RC990,6,,,,0,
104566267,15:18:07,15:18:07,RA990,7,,,,0,
104566267,15:21:50,15:21:50,CG990,8,,,,0,
104566267,15:25:07,15:25:07,NB990,9,,,,0,
104566267,15:27:31,15:27:31,NB995,10,,,,0,
104566267,15:29:20,15:29:20,NA997,11,,1,,0,
104566269,16:19:00,16:19:00,RR990,1,,,1,0,
104566269,16:23:48,16:23:48,RE996,2,,,,0,
104566269,16:27:56,16:27:56,RE995,3,,,,0,
104566269,16:33:36,16:33:36,RF995,4,,,,0,
104566269,16:35:46,16:35:46,RF990,5,,,,0,
104566269,16:38:21,16:38:21,RC990,6,,,,0,
104566269,16:42:07,16:42:07,RA990,7,,,,0,
104566269,16:45:50,16:45:50,CG990,8,,,,0,
104566269,16:49:07,16:49:07,NB990,9,,,,0,
104566269,16:51:31,16:51:31,NB995,10,,,,0,
104566269,16:53:20,16:53:20,NA997,11,,1,,0,
104566271,17:43:00,17:43:00,RR990,1,,,1,0,
104566271,17:47:48,17:47:48,RE996,2,,,,0,
104566271,17:51:56,17:51:56,RE995,3,,,,0,
104566271,17:57:36,17:57:36,RF995,4,,,,0,
104566271,17:59:46,17:59:46,RF990,5,,,,0,
104566271,18:02:21,18:02:21,RC990,6,,,,0,
104566271,18:06:07,18:06:07,RA990,7,,,,0,
104566271,18:09:50,18:09:50,CG990,8,,,,0,
104566271,18:13:07,18:13:07,NB990,9,,,,0,
104566271,18:15:31,18:15:31,NB995,10,,,,0,
104566271,18:17:20,18:17:20,NA997,11,,1,,0,
104566273,19:07:00,19:07:00,RR990,1,,,1,0,
104566273,19:11:48,19:11:48,RE996,2,,,,0,
104566273,19:15:56,19:15:56,RE995,3,,,,0,
104566273,19:21:36,19:21:36,RF995,4,,,,0,
104566273,19:23:46,19:23:46,RF990,5,,,,0,
104566273,19:26:21,19:26:21,RC990,6,,,,0,
104566273,19:30:07,19:30:07,RA990,7,,,,0,
104566273,19:33:50,19:33:50,CG990,8,,,,0,
104566273,19:37:07,19:37:07,NB990,9,,,,0,
104566273,19:39:31,19:39:31,NB995,10,,,,0,
104566273,19:41:20,19:41:20,NA997,11,,1,,0,
104566275,20:31:00,20:31:00,RR990,1,,,1,0,
104566275,20:35:48,20:35:48,RE996,2,,,,0,
104566275,20:39:56,20:39:56,RE995,3,,,,0,
104566275,20:45:36,20:45:36,RF995,4,,,,0,
104566275,20:47:46,20:47:46,RF990,5,,,,0,
104566275,20:50:21,20:50:21,RC990,6,,,,0,
104566275,20:54:07,20:54:07,RA990,7,,,,0,
104566275,20:57:50,20:57:50,CG990,8,,,,0,
104566275,21:01:07,21:01:07,NB990,9,,,,0,
104566275,21:03:31,21:03:31,NB995,10,,,,0,
104566275,21:05:20,21:05:20,NA997,11,,1,,0,
104566277,21:55:00,21:55:00,RR990,1,,,1,0,
104566277,21:59:48,21:59:48,RE996,2,,,,0,
104566277,22:03:56,22:03:56,RE995,3,,,,0,
104566277,22:09:36,22:09:36,RF995,4,,,,0,
104566277,22:11:46,22:11:46,RF990,5,,,,0,
104566277,22:14:21,22:14:21,RC990,6,,,,0,
104566277,22:18:07,22:18:07,RA990,7,,,,0,
104566277,22:21:50,22:21:50,CG990,8,,,,0,
104566277,22:25:07,22:25:07,NB990,9,,,,0,
104566277,22:27:31,22:27:31,NB995,10,,,,0,
104566277,22:29:20,22:29:20,NA997,11,,1,,0,
104566279,23:19:00,23:19:00,RR990,1,,,1,0,
104566279,23:23:48,23:23:48,RE996,2,,,,0,
104566279,23:27:56,23:27:56,RE995,3,,,,0,
104566279,23:33:36,23:33:36,RF995,4,,,,0,
104566279,23:35:46,23:35:46,RF990,5,,,,0,
104566279,23:38:21,23:38:21,RC990,6,,,,0,
104566279,23:42:07,23:42:07,RA990,7,,,,0,
104566279,23:45:50,23:45:50,CG990,8,,,,0,
104566279,23:49:07,23:49:07,NB990,9,,,,0,
104566279,23:51:31,23:51:31,NB995,10,,,,0,
104566279,23:53:20,23:53:20,NA997,11,,1,,0,
104566282,07:42:11,07:42:11,NB995,1,,,1,0,
104566282,07:44:00,07:44:00,NA997,2,,1,,0,
104566284,08:31:00,08:31:00,RR990,1,,,1,0,
104566284,08:35:48,08:35:48,RE996,2,,,,0,
104566284,08:39:56,08:39:56,RE995,3,,,,0,
104566284,08:45:36,08:45:36,RF995,4,,,,0,
104566284,08:47:46,08:47:46,RF990,5,,,,0,
104566284,08:50:21,08:50:21,RC990,6,,,,0,
104566284,08:54:07,08:54:07,RA990,7,,,,0,
104566284,08:57:50,08:57:50,CG990,8,,,,0,
104566284,09:01:07,09:01:07,NB990,9,,,,0,
104566284,09:03:31,09:03:31,NB995,10,,,,0,
104566284,09:05:20,09:05:20,NA997,11,,1,,0,
104566286,09:55:00,09:55:00,RR990,1,,,1,0,
104566286,09:59:48,09:59:48,RE996,2,,,,0,
104566286,10:03:56,10:03:56,RE995,3,,,,0,
104566286,10:09:36,10:09:36,RF995,4,,,,0,
104566286,10:11:46,10:11:46,RF990,5,,,,0,
104566286,10:14:21,10:14:21,RC990,6,,,,0,
104566286,10:18:07,10:18:07,RA990,7,,,,0,
104566286,10:21:50,10:21:50,CG990,8,,,,0,
104566286,10:25:07,10:25:07,NB990,9,,,,0,
104566286,10:27:31,10:27:31,NB995,10,,,,0,
104566286,10:29:20,10:29:20,NA997,11,,1,,0,
104566288,11:19:00,11:19:00,RR990,1,,,1,0,
104566288,11:23:48,11:23:48,RE996,2,,,,0,
104566288,11:27:56,11:27:56,RE995,3,,,,0,
104566288,11:33:36,11:33:36,RF995,4,,,,0,
104566288,11:35:46,11:35:46,RF990,5,,,,0,
104566288,11:38:21,11:38:21,RC990,6,,,,0,
104566288,11:42:07,11:42:07,RA990,7,,,,0,
104566288,11:45:50,11:45:50,CG990,8,,,,0,
104566288,11:49:07,11:49:07,NB990,9,,,,0,
104566288,11:51:31,11:51:31,NB995,10,,,,0,
104566288,11:53:20,11:53:20,NA997,11,,1,,0,
104566290,12:43:00,12:43:00,RR990,1,,,1,0,
104566290,12:47:48,12:47:48,RE996,2,,,,0,
104566290,12:51:56,12:51:56,RE995,3,,,,0,
104566290,12:57:36,12:57:36,RF995,4,,,,0,
104566290,12:59:46,12:59:46,RF990,5,,,,0,
104566290,13:02:21,13:02:21,RC990,6,,,,0,
104566290,13:06:07,13:06:07,RA990,7,,,,0,
104566290,13:09:50,13:09:50,CG990,8,,,,0,
104566290,13:13:07,13:13:07,NB990,9,,,,0,
104566290,13:15:31,13:15:31,NB995,10,,,,0,
104566290,13:17:20,13:17:20,NA997,11,,1,,0,
104566292,14:07:00,14:07:00,RR990,1,,,1,0,
104566292,14:11:48,14:11:48,RE996,2,,,,0,
104566292,14:15:56,14:15:56,RE995,3,,,,0,
104566292,14:21:36,14:21:36,RF995,4,,,,0,
104566292,14:23:46,14:23:46,RF990,5,,,,0,
104566292,14:26:21,14:26:21,RC990,6,,,,0,
104566292,14:30:07,14:30:07,RA990,7,,,,0,
104566292,14:33:50,14:33:50,CG990,8,,,,0,
104566292,14:37:07,14:37:07,NB990,9,,,,0,
104566292,14:39:31,14:39:31,NB995,10,,,,0,
104566292,14:41:20,14:41:20,NA997,11,,1,,0,
104566294,15:31:00,15:31:00,RR990,1,,,1,0,
104566294,15:35:48,15:35:48,RE996,2,,,,0,
104566294,15:39:56,15:39:56,RE995,3,,,,0,
104566294,15:45:36,15:45:36,RF995,4,,,,0,
104566294,15:47:46,15:47:46,RF990,5,,,,0,
104566294,15:50:21,15:50:21,RC990,6,,,,0,
104566294,15:54:07,15:54:07,RA990,7,,,,0,
104566294,15:57:50,15:57:50,CG990,8,,,,0,
104566294,16:01:07,16:01:07,NB990,9,,,,0,
104566294,16:03:31,16:03:31,NB995,10,,,,0,
104566294,16:05:20,16:05:20,NA997,11,,1,,0,
104566296,16:55:00,16:55:00,RR990,1,,,1,0,
104566296,16:59:48,16:59:48,RE996,2,,,,0,
104566296,17:03:56,17:03:56,RE995,3,,,,0,
104566296,17:09:36,17:09:36,RF995,4,,,,0,
104566296,17:11:46,17:11:46,RF990,5,,,,0,
104566296,17:14:21,17:14:21,RC990,6,,,,0,
104566296,17:18:07,17:18:07,RA990,7,,,,0,
104566296,17:21:50,17:21:50,CG990,8,,,,0,
104566296,17:25:07,17:25:07,NB990,9,,,,0,
104566296,17:27:31,17:27:31,NB995,10,,,,0,
104566296,17:29:20,17:29:20,NA997,11,,1,,0,
104566298,18:19:00,18:19:00,RR990,1,,,1,0,
104566298,18:23:48,18:23:48,RE996,2,,,,0,
104566298,18:27:56,18:27:56,RE995,3,,,,0,
104566298,18:33:36,18:33:36,RF995,4,,,,0,
104566298,18:35:46,18:35:46,RF990,5,,,,0,
104566298,18:38:21,18:38:21,RC990,6,,,,0,
104566298,18:42:07,18:42:07,RA990,7,,,,0,
104566298,18:45:50,18:45:50,CG990,8,,,,0,
104566298,18:49:07,18:49:07,NB990,9,,,,0,
104566298,18:51:31,18:51:31,NB995,10,,,,0,
104566298,18:53:20,18:53:20,NA997,11,,1,,0,
104566300,19:43:00,19:43:00,RR990,1,,,1,0,
104566300,19:47:48,19:47:48,RE996,2,,,,0,
104566300,19:51:56,19:51:56,RE995,3,,,,0,
104566300,19:57:36,19:57:36,RF995,4,,,,0,
104566300,19:59:46,19:59:46,RF990,5,,,,0,
104566300,20:02:21,20:02:21,RC990,6,,,,0,
104566300,20:06:07,20:06:07,RA990,7,,,,0,
104566300,20:09:50,20:09:50,CG990,8,,,,0,
104566300,20:13:07,20:13:07,NB990,9,,,,0,
104566300,20:15:31,20:15:31,NB995,10,,,,0,
104566300,20:17:20,20:17:20,NA997,11,,1,,0,
104566302,21:07:00,21:07:00,RR990,1,,,1,0,
104566302,21:11:48,21:11:48,RE996,2,,,,0,
104566302,21:15:56,21:15:56,RE995,3,,,,0,
104566302,21:21:36,21:21:36,RF995,4,,,,0,
104566302,21:23:46,21:23:46,RF990,5,,,,0,
104566302,21:26:21,21:26:21,RC990,6,,,,0,
104566302,21:30:07,21:30:07,RA990,7,,,,0,
104566302,21:33:50,21:33:50,CG990,8,,,,0,
104566302,21:37:07,21:37:07,NB990,9,,,,0,
104566302,21:39:31,21:39:31,NB995,10,,,,0,
104566302,21:41:20,21:41:20,NA997,11,,1,,0,
104566304,22:31:00,22:31:00,RR990,1,,,1,0,
104566304,22:35:48,22:35:48,RE996,2,,,,0,
104566304,22:39:56,22:39:56,RE995,3,,,,0,
104566304,22:45:36,22:45:36,RF995,4,,,,0,
104566304,22:47:46,22:47:46,RF990,5,,,,0,
104566304,22:50:21,22:50:21,RC990,6,,,,0,
104566304,22:54:07,22:54:07,RA990,7,,,,0,
104566304,22:57:50,22:57:50,CG990,8,,,,0,
104566304,23:01:07,23:01:07,NB990,9,,,,0,
104566304,23:03:31,23:03:31,NB995,10,,,,0,
104566304,23:05:20,23:05:20,NA997,11,,1,,0,
104566390,06:02:55,06:02:55,RF995,1,,,1,0,
104566390,06:05:05,06:05:05,RF990,2,,,,0,
104566390,06:07:40,06:07:40,RC990,3,,,,0,
104566390,06:11:26,06:11:26,RA990,4,,,,0,
104566390,06:16:14,06:16:14,CG990,5,,,,0,
104566390,06:19:31,06:19:31,NB990,6,,,,0,
104566390,06:21:55,06:21:55,NB995,7,,,,0,
104566390,06:23:44,06:23:44,NA997,8,,1,,0,
104566392,07:13:00,07:13:00,RR990,1,,,1,0,
104566392,07:17:48,07:17:48,RE996,2,,,,0,
104566392,07:21:56,07:21:56,RE995,3,,,,0,
104566392,07:28:36,07:28:36,RF995,4,,,,0,
104566392,07:30:46,07:30:46,RF990,5,,,,0,
104566392,07:33:21,07:33:21,RC990,6,,,,0,
104566392,07:37:07,07:37:07,RA990,7,,,,0,
104566392,07:41:55,07:41:55,CG990,8,,,,0,
104566392,07:45:12,07:45:12,NB990,9,,,,0,
104566392,07:47:36,07:47:36,NB995,10,,,,0,
104566392,07:49:25,07:49:25,NA997,11,,1,,0,
104566394,08:37:00,08:37:00,RR990,1,,,1,0,
104566394,08:41:48,08:41:48,RE996,2,,,,0,
104566394,08:45:56,08:45:56,RE995,3,,,,0,
104566394,08:52:36,08:52:36,RF995,4,,,,0,
104566394,08:54:46,08:54:46,RF990,5,,,,0,
104566394,08:57:21,08:57:21,RC990,6,,,,0,
104566394,09:01:07,09:01:07,RA990,7,,,,0,
104566394,09:05:55,09:05:55,CG990,8,,,,0,
104566394,09:09:12,09:09:12,NB990,9,,,,0,
104566394,09:11:36,09:11:36,NB995,10,,,,0,
104566394,09:13:25,09:13:25,NA997,11,,1,,0,
104566396,10:01:00,10:01:00,RR990,1,,,1,0,
104566396,10:05:48,10:05:48,RE996,2,,,,0,
104566396,10:09:56,10:09:56,RE995,3,,,,0,
104566396,10:16:36,10:16:36,RF995,4,,,,0,
104566396,10:18:46,10:18:46,RF990,5,,,,0,
104566396,10:21:21,10:21:21,RC990,6,,,,0,
104566396,10:25:07,10:25:07,RA990,7,,,,0,
104566396,10:29:55,10:29:55,CG990,8,,,,0,
104566396,10:33:12,10:33:12,NB990,9,,,,0,
104566396,10:35:36,10:35:36,NB995,10,,,,0,
104566396,10:37:25,10:37:25,NA997,11,,1,,0,
104566398,11:25:00,11:25:00,RR990,1,,,1,0,
104566398,11:29:48,11:29:48,RE996,2,,,,0,
104566398,11:33:56,11:33:56,RE995,3,,,,0,
104566398,11:40:36,11:40:36,RF995,4,,,,0,
104566398,11:42:46,11:42:46,RF990,5,,,,0,
104566398,11:45:21,11:45:21,RC990,6,,,,0,
104566398,11:49:07,11:49:07,RA990,7,,,,0,
104566398,11:53:55,11:53:55,CG990,8,,,,0,
104566398,11:57:12,11:57:12,NB990,9,,,,0,
104566398,11:59:36,11:59:36,NB995,10,,,,0,
104566398,12:01:25,12:01:25,NA997,11,,1,,0,
104566400,12:49:00,12:49:00,RR990,1,,,1,0,
104566400,12:53:48,12:53:48,RE996,2,,,,0,
104566400,12:57:56,12:57:56,RE995,3,,,,0,
104566400,13:04:36,13:04:36,RF995,4,,,,0,
104566400,13:06:46,13:06:46,RF990,5,,,,0,
104566400,13:09:21,13:09:21,RC990,6,,,,0,
104566400,13:13:07,13:13:07,RA990,7,,,,0,
104566400,13:17:55,13:17:55,CG990,8,,,,0,
104566400,13:21:12,13:21:12,NB990,9,,,,0,
104566400,13:23:36,13:23:36,NB995,10,,,,0,
104566400,13:25:25,13:25:25,NA997,11,,1,,0,
104566402,14:13:00,14:13:00,RR990,1,,,1,0,
104566402,14:17:48,14:17:48,RE996,2,,,,0,
104566402,14:21:56,14:21:56,RE995,3,,,,0,
104566402,14:28:36,14:28:36,RF995,4,,,,0,
104566402,14:30:46,14:30:46,RF990,5,,,,0,
104566402,14:33:21,14:33:21,RC990,6,,,,0,
104566402,14:37:07,14:37:07,RA990,7,,,,0,
104566402,14:41:55,14:41:55,CG990,8,,,,0,
104566402,14:45:12,14:45:12,NB990,9,,,,0,
104566402,14:47:36,14:47:36,NB995,10,,,,0,
104566402,14:49:25,14:49:25,NA997,11,,1,,0,
104566404,15:37:00,15:37:00,RR990,1,,,1,0,
104566404,15:41:48,15:41:48,RE996,2,,,,0,
104566404,15:45:56,15:45:56,RE995,3,,,,0,
104566404,15:52:36,15:52:36,RF995,4,,,,0,
104566404,15:54:46,15:54:46,RF990,5,,,,0,
104566404,15:57:21,15:57:21,RC990,6,,,,0,
104566404,16:01:07,16:01:07,RA990,7,,,,0,
104566404,16:05:55,16:05:55,CG990,8,,,,0,
104566404,16:09:12,16:09:12,NB990,9,,,,0,
104566404,16:11:36,16:11:36,NB995,10,,,,0,
104566404,16:13:25,16:13:25,NA997,11,,1,,0,
104566406,17:01:00,17:01:00,RR990,1,,,1,0,
104566406,17:05:48,17:05:48,RE996,2,,,,0,
104566406,17:09:56,17:09:56,RE995,3,,,,0,
104566406,17:16:36,17:16:36,RF995,4,,,,0,
104566406,17:18:46,17:18:46,RF990,5,,,,0,
104566406,17:21:21,17:21:21,RC990,6,,,,0,
104566406,17:25:07,17:25:07,RA990,7,,,,0,
104566406,17:29:55,17:29:55,CG990,8,,,,0,
104566406,17:33:12,17:33:12,NB990,9,,,,0,
104566406,17:35:36,17:35:36,NB995,10,,,,0,
104566406,17:37:25,17:37:25,NA997,11,,1,,0,
104566408,18:25:00,18:25:00,RR990,1,,,1,0,
104566408,18:29:48,18:29:48,RE996,2,,,,0,
104566408,18:33:56,18:33:56,RE995,3,,,,0,
104566408,18:40:36,18:40:36,RF995,4,,,,0,
104566408,18:42:46,18:42:46,RF990,5,,,,0,
104566408,18:45:21,18:45:21,RC990,6,,,,0,
104566408,18:49:07,18:49:07,RA990,7,,,,0,
104566408,18:53:55,18:53:55,CG990,8,,,,0,
104566408,18:57:12,18:57:12,NB990,9,,,,0,
104566408,18:59:36,18:59:36,NB995,10,,,,0,
104566408,19:01:25,19:01:25,NA997,11,,1,,0,
104566410,19:49:00,19:49:00,RR990,1,,,1,0,
104566410,19:53:48,19:53:48,RE996,2,,,,0,
104566410,19:57:56,19:57:56,RE995,3,,,,0,
104566410,20:04:36,20:04:36,RF995,4,,,,0,
104566410,20:06:46,20:06:46,RF990,5,,,,0,
104566410,20:09:21,20:09:21,RC990,6,,,,0,
104566410,20:13:07,20:13:07,RA990,7,,,,0,
104566410,20:17:55,20:17:55,CG990,8,,,,0,
104566410,20:21:12,20:21:12,NB990,9,,,,0,
104566410,20:23:36,20:23:36,NB995,10,,,,0,
104566410,20:25:25,20:25:25,NA997,11,,1,,0,
104566412,21:13:00,21:13:00,RR990,1,,,1,0,
104566412,21:17:48,21:17:48,RE996,2,,,,0,
104566412,21:21:56,21:21:56,RE995,3,,,,0,
104566412,21:28:36,21:28:36,RF995,4,,,,0,
104566412,21:30:46,21:30:46,RF990,5,,,,0,
104566412,21:33:21,21:33:21,RC990,6,,,,0,
104566412,21:37:07,21:37:07,RA990,7,,,,0,
104566412,21:41:55,21:41:55,CG990,8,,,,0,
104566412,21:45:12,21:45:12,NB990,9,,,,0,
104566412,21:47:36,21:47:36,NB995,10,,,,0,
104566412,21:49:25,21:49:25,NA997,11,,1,,0,
104566414,22:37:00,22:37:00,RR990,1,,,1,0,
104566414,22:41:48,22:41:48,RE996,2,,,,0,
104566414,22:45:56,22:45:56,RE995,3,,,,0,
104566414,22:52:36,22:52:36,RF995,4,,,,0,
104566414,22:54:46,22:54:46,RF990,5,,,,0,
104566414,22:57:21,22:57:21,RC990,6,,,,0,
104566414,23:01:07,23:01:07,RA990,7,,,,0,
104566414,23:05:55,23:05:55,CG990,8,,,,0,
104566414,23:09:12,23:09:12,NB990,9,,,,0,
104566414,23:11:36,23:11:36,NB995,10,,,,0,
104566414,23:13:25,23:13:25,NA997,11,,1,,0,
104566416,23:59:00,23:59:00,RR990,1,,,1,0,
104566416,24:03:48,24:03:48,RE996,2,,,,0,
104566416,24:07:56,24:07:56,RE995,3,,,,0,
104566416,24:14:36,24:14:36,RF995,4,,,,0,
104566416,24:16:46,24:16:46,RF990,5,,,,0,
104566416,24:19:21,24:19:21,RC990,6,,,,0,
104566416,24:23:07,24:23:07,RA990,7,,,,0,
104566416,24:27:55,24:27:55,CG990,8,,,,0,
104566416,24:31:12,24:31:12,NB990,9,,,,0,
104566416,24:33:36,24:33:36,NB995,10,,,,0,
104566416,24:35:25,24:35:25,NA997,11,,1,,0,
104566421,06:37:00,06:37:00,RR990,1,,,1,0,
104566421,06:41:48,06:41:48,RE996,2,,,,0,
104566421,06:45:56,06:45:56,RE995,3,,,,0,
104566421,06:52:36,06:52:36,RF995,4,,,,0,
104566421,06:54:46,06:54:46,RF990,5,,,,0,
104566421,06:57:21,06:57:21,RC990,6,,,,0,
104566421,07:01:07,07:01:07,RA990,7,,,,0,
104566421,07:05:55,07:05:55,CG990,8,,,,0,
104566421,07:09:12,07:09:12,NB990,9,,,,0,
104566421,07:11:36,07:11:36,NB995,10,,,,0,
104566421,07:13:25,07:13:25,NA997,11,,1,,0,
104566423,08:01:00,08:01:00,RR990,1,,,1,0,
104566423,08:05:48,08:05:48,RE996,2,,,,0,
104566423,08:09:56,08:09:56,RE995,3,,,,0,
104566423,08:16:36,08:16:36,RF995,4,,,,0,
104566423,08:18:46,08:18:46,RF990,5,,,,0,
104566423,08:21:21,08:21:21,RC990,6,,,,0,
104566423,08:25:07,08:25:07,RA990,7,,,,0,
104566423,08:29:55,08:29:55,CG990,8,,,,0,
104566423,08:33:12,08:33:12,NB990,9,,,,0,
104566423,08:35:36,08:35:36,NB995,10,,,,0,
104566423,08:37:25,08:37:25,NA997,11,,1,,0,
104566425,09:25:00,09:25:00,RR990,1,,,1,0,
104566425,09:29:48,09:29:48,RE996,2,,,,0,
104566425,09:33:56,09:33:56,RE995,3,,,,0,
104566425,09:40:36,09:40:36,RF995,4,,,,0,
104566425,09:42:46,09:42:46,RF990,5,,,,0,
104566425,09:45:21,09:45:21,RC990,6,,,,0,
104566425,09:49:07,09:49:07,RA990,7,,,,0,
104566425,09:53:55,09:53:55,CG990,8,,,,0,
104566425,09:57:12,09:57:12,NB990,9,,,,0,
104566425,09:59:36,09:59:36,NB995,10,,,,0,
104566425,10:01:25,10:01:25,NA997,11,,1,,0,
104566427,10:49:00,10:49:00,RR990,1,,,1,0,
104566427,10:53:48,10:53:48,RE996,2,,,,0,
104566427,10:57:56,10:57:56,RE995,3,,,,0,
104566427,11:04:36,11:04:36,RF995,4,,,,0,
104566427,11:06:46,11:06:46,RF990,5,,,,0,
104566427,11:09:21,11:09:21,RC990,6,,,,0,
104566427,11:13:07,11:13:07,RA990,7,,,,0,
104566427,11:17:55,11:17:55,CG990,8,,,,0,
104566427,11:21:12,11:21:12,NB990,9,,,,0,
104566427,11:23:36,11:23:36,NB995,10,,,,0,
104566427,11:25:25,11:25:25,NA997,11,,1,,0,
104566429,12:13:00,12:13:00,RR990,1,,,1,0,
104566429,12:17:48,12:17:48,RE996,2,,,,0,
104566429,12:21:56,12:21:56,RE995,3,,,,0,
104566429,12:28:36,12:28:36,RF995,4,,,,0,
104566429,12:30:46,12:30:46,RF990,5,,,,0,
104566429,12:33:21,12:33:21,RC990,6,,,,0,
104566429,12:37:07,12:37:07,RA990,7,,,,0,
104566429,12:41:55,12:41:55,CG990,8,,,,0,
104566429,12:45:12,12:45:12,NB990,9,,,,0,
104566429,12:47:36,12:47:36,NB995,10,,,,0,
104566429,12:49:25,12:49:25,NA997,11,,1,,0,
104566431,13:37:00,13:37:00,RR990,1,,,1,0,
104566431,13:41:48,13:41:48,RE996,2,,,,0,
104566431,13:45:56,13:45:56,RE995,3,,,,0,
104566431,13:52:36,13:52:36,RF995,4,,,,0,
104566431,13:54:46,13:54:46,RF990,5,,,,0,
104566431,13:57:21,13:57:21,RC990,6,,,,0,
104566431,14:01:07,14:01:07,RA990,7,,,,0,
104566431,14:05:55,14:05:55,CG990,8,,,,0,
104566431,14:09:12,14:09:12,NB990,9,,,,0,
104566431,14:11:36,14:11:36,NB995,10,,,,0,
104566431,14:13:25,14:13:25,NA997,11,,1,,0,
104566433,15:01:00,15:01:00,RR990,1,,,1,0,
104566433,15:05:48,15:05:48,RE996,2,,,,0,
104566433,15:09:56,15:09:56,RE995,3,,,,0,
104566433,15:16:36,15:16:36,RF995,4,,,,0,
104566433,15:18:46,15:18:46,RF990,5,,,,0,
104566433,15:21:21,15:21:21,RC990,6,,,,0,
104566433,15:25:07,15:25:07,RA990,7,,,,0,
104566433,15:29:55,15:29:55,CG990,8,,,,0,
104566433,15:33:12,15:33:12,NB990,9,,,,0,
104566433,15:35:36,15:35:36,NB995,10,,,,0,
104566433,15:37:25,15:37:25,NA997,11,,1,,0,
104566435,16:25:00,16:25:00,RR990,1,,,1,0,
104566435,16:29:48,16:29:48,RE996,2,,,,0,
104566435,16:33:56,16:33:56,RE995,3,,,,0,
104566435,16:40:36,16:40:36,RF995,4,,,,0,
104566435,16:42:46,16:42:46,RF990,5,,,,0,
104566435,16:45:21,16:45:21,RC990,6,,,,0,
104566435,16:49:07,16:49:07,RA990,7,,,,0,
104566435,16:53:55,16:53:55,CG990,8,,,,0,
104566435,16:57:12,16:57:12,NB990,9,,,,0,
104566435,16:59:36,16:59:36,NB995,10,,,,0,
104566435,17:01:25,17:01:25,NA997,11,,1,,0,
104566437,17:49:00,17:49:00,RR990,1,,,1,0,
104566437,17:53:48,17:53:48,RE996,2,,,,0,
104566437,17:57:56,17:57:56,RE995,3,,,,0,
104566437,18:04:36,18:04:36,RF995,4,,,,0,
104566437,18:06:46,18:06:46,RF990,5,,,,0,
104566437,18:09:21,18:09:21,RC990,6,,,,0,
104566437,18:13:07,18:13:07,RA990,7,,,,0,
104566437,18:17:55,18:17:55,CG990,8,,,,0,
104566437,18:21:12,18:21:12,NB990,9,,,,0,
104566437,18:23:36,18:23:36,NB995,10,,,,0,
104566437,18:25:25,18:25:25,NA997,11,,1,,0,
104566439,19:13:00,19:13:00,RR990,1,,,1,0,
104566439,19:17:48,19:17:48,RE996,2,,,,0,
104566439,19:21:56,19:21:56,RE995,3,,,,0,
104566439,19:28:36,19:28:36,RF995,4,,,,0,
104566439,19:30:46,19:30:46,RF990,5,,,,0,
104566439,19:33:21,19:33:21,RC990,6,,,,0,
104566439,19:37:07,19:37:07,RA990,7,,,,0,
104566439,19:41:55,19:41:55,CG990,8,,,,0,
104566439,19:45:12,19:45:12,NB990,9,,,,0,
104566439,19:47:36,19:47:36,NB995,10,,,,0,
104566439,19:49:25,19:49:25,NA997,11,,1,,0,
104566441,20:37:00,20:37:00,RR990,1,,,1,0,
104566441,20:41:48,20:41:48,RE996,2,,,,0,
104566441,20:45:56,20:45:56,RE995,3,,,,0,
104566441,20:52:36,20:52:36,RF995,4,,,,0,
104566441,20:54:46,20:54:46,RF990,5,,,,0,
104566441,20:57:21,20:57:21,RC990,6,,,,0,
104566441,21:01:07,21:01:07,RA990,7,,,,0,
104566441,21:05:55,21:05:55,CG990,8,,,,0,
104566441,21:09:12,21:09:12,NB990,9,,,,0,
104566441,21:11:36,21:11:36,NB995,10,,,,0,
104566441,21:13:25,21:13:25,NA997,11,,1,,0,
104566443,22:01:00,22:01:00,RR990,1,,,1,0,
104566443,22:05:48,22:05:48,RE996,2,,,,0,
104566443,22:09:56,22:09:56,RE995,3,,,,0,
104566443,22:16:36,22:16:36,RF995,4,,,,0,
104566443,22:18:46,22:18:46,RF990,5,,,,0,
104566443,22:21:21,22:21:21,RC990,6,,,,0,
104566443,22:25:07,22:25:07,RA990,7,,,,0,
104566443,22:29:55,22:29:55,CG990,8,,,,0,
104566443,22:33:12,22:33:12,NB990,9,,,,0,
104566443,22:35:36,22:35:36,NB995,10,,,,0,
104566443,22:37:25,22:37:25,NA997,11,,1,,0,
104566448,06:08:38,06:08:38,RE995,1,,,1,0,
104566448,06:15:18,06:15:18,RF995,2,,,,0,
104566448,06:17:13,06:17:13,RF990,3,,,,0,
104566448,06:19:36,06:19:36,RC990,4,,,,0,
104566448,06:23:22,06:23:22,RA990,5,,,,0,
104566448,06:28:10,06:28:10,CG990,6,,,,0,
104566448,06:31:27,06:31:27,NB990,7,,,,0,
104566448,06:33:51,06:33:51,NB995,8,,,,0,
104566448,06:35:40,06:35:40,NA997,9,,1,,0,
104566450,07:25:00,07:25:00,RR990,1,,,1,0,
104566450,07:29:48,07:29:48,RE996,2,,,,0,
104566450,07:33:56,07:33:56,RE995,3,,,,0,
104566450,07:40:36,07:40:36,RF995,4,,,,0,
104566450,07:42:46,07:42:46,RF990,5,,,,0,
104566450,07:45:21,07:45:21,RC990,6,,,,0,
104566450,07:49:07,07:49:07,RA990,7,,,,0,
104566450,07:53:55,07:53:55,CG990,8,,,,0,
104566450,07:57:12,07:57:12,NB990,9,,,,0,
104566450,07:59:36,07:59:36,NB995,10,,,,0,
104566450,08:01:25,08:01:25,NA997,11,,1,,0,
104566452,08:49:00,08:49:00,RR990,1,,,1,0,
104566452,08:53:48,08:53:48,RE996,2,,,,0,
104566452,08:57:56,08:57:56,RE995,3,,,,0,
104566452,09:04:36,09:04:36,RF995,4,,,,0,
104566452,09:06:46,09:06:46,RF990,5,,,,0,
104566452,09:09:21,09:09:21,RC990,6,,,,0,
104566452,09:13:07,09:13:07,RA990,7,,,,0,
104566452,09:17:55,09:17:55,CG990,8,,,,0,
104566452,09:21:12,09:21:12,NB990,9,,,,0,
104566452,09:23:36,09:23:36,NB995,10,,,,0,
104566452,09:25:25,09:25:25,NA997,11,,1,,0,
104566454,10:13:00,10:13:00,RR990,1,,,1,0,
104566454,10:17:48,10:17:48,RE996,2,,,,0,
104566454,10:21:56,10:21:56,RE995,3,,,,0,
104566454,10:28:36,10:28:36,RF995,4,,,,0,
104566454,10:30:46,10:30:46,RF990,5,,,,0,
104566454,10:33:21,10:33:21,RC990,6,,,,0,
104566454,10:37:07,10:37:07,RA990,7,,,,0,
104566454,10:41:55,10:41:55,CG990,8,,,,0,
104566454,10:45:12,10:45:12,NB990,9,,,,0,
104566454,10:47:36,10:47:36,NB995,10,,,,0,
104566454,10:49:25,10:49:25,NA997,11,,1,,0,
104566456,11:37:00,11:37:00,RR990,1,,,1,0,
104566456,11:41:48,11:41:48,RE996,2,,,,0,
104566456,11:45:56,11:45:56,RE995,3,,,,0,
104566456,11:52:36,11:52:36,RF995,4,,,,0,
104566456,11:54:46,11:54:46,RF990,5,,,,0,
104566456,11:57:21,11:57:21,RC990,6,,,,0,
104566456,12:01:07,12:01:07,RA990,7,,,,0,
104566456,12:05:55,12:05:55,CG990,8,,,,0,
104566456,12:09:12,12:09:12,NB990,9,,,,0,
104566456,12:11:36,12:11:36,NB995,10,,,,0,
104566456,12:13:25,12:13:25,NA997,11,,1,,0,
104566458,13:01:00,13:01:00,RR990,1,,,1,0,
104566458,13:05:48,13:05:48,RE996,2,,,,0,
104566458,13:09:56,13:09:56,RE995,3,,,,0,
104566458,13:16:36,13:16:36,RF995,4,,,,0,
104566458,13:18:46,13:18:46,RF990,5,,,,0,
104566458,13:21:21,13:21:21,RC990,6,,,,0,
104566458,13:25:07,13:25:07,RA990,7,,,,0,
104566458,13:29:55,13:29:55,CG990,8,,,,0,
104566458,13:33:12,13:33:12,NB990,9,,,,0,
104566458,13:35:36,13:35:36,NB995,10,,,,0,
104566458,13:37:25,13:37:25,NA997,11,,1,,0,
104566460,14:25:00,14:25:00,RR990,1,,,1,0,
104566460,14:29:48,14:29:48,RE996,2,,,,0,
104566460,14:33:56,14:33:56,RE995,3,,,,0,
104566460,14:40:36,14:40:36,RF995,4,,,,0,
104566460,14:42:46,14:42:46,RF990,5,,,,0,
104566460,14:45:21,14:45:21,RC990,6,,,,0,
104566460,14:49:07,14:49:07,RA990,7,,,,0,
104566460,14:53:55,14:53:55,CG990,8,,,,0,
104566460,14:57:12,14:57:12,NB990,9,,,,0,
104566460,14:59:36,14:59:36,NB995,10,,,,0,
104566460,15:01:25,15:01:25,NA997,11,,1,,0,
104566462,15:49:00,15:49:00,RR990,1,,,1,0,
104566462,15:53:48,15:53:48,RE996,2,,,,0,
104566462,15:57:56,15:57:56,RE995,3,,,,0,
104566462,16:04:36,16:04:36,RF995,4,,,,0,
104566462,16:06:46,16:06:46,RF990,5,,,,0,
104566462,16:09:21,16:09:21,RC990,6,,,,0,
104566462,16:13:07,16:13:07,RA990,7,,,,0,
104566462,16:17:55,16:17:55,CG990,8,,,,0,
104566462,16:21:12,16:21:12,NB990,9,,,,0,
104566462,16:23:36,16:23:36,NB995,10,,,,0,
104566462,16:25:25,16:25:25,NA997,11,,1,,0,
104566464,17:13:00,17:13:00,RR990,1,,,1,0,
104566464,17:17:48,17:17:48,RE996,2,,,,0,
104566464,17:21:56,17:21:56,RE995,3,,,,0,
104566464,17:28:36,17:28:36,RF995,4,,,,0,
104566464,17:30:46,17:30:46,RF990,5,,,,0,
104566464,17:33:21,17:33:21,RC990,6,,,,0,
104566464,17:37:07,17:37:07,RA990,7,,,,0,
104566464,17:41:55,17:41:55,CG990,8,,,,0,
104566464,17:45:12,17:45:12,NB990,9,,,,0,
104566464,17:47:36,17:47:36,NB995,10,,,,0,
104566464,17:49:25,17:49:25,NA997,11,,1,,0,
104566466,18:37:00,18:37:00,RR990,1,,,1,0,
104566466,18:41:48,18:41:48,RE996,2,,,,0,
104566466,18:45:56,18:45:56,RE995,3,,,,0,
104566466,18:52:36,18:52:36,RF995,4,,,,0,
104566466,18:54:46,18:54:46,RF990,5,,,,0,
104566466,18:57:21,18:57:21,RC990,6,,,,0,
104566466,19:01:07,19:01:07,RA990,7,,,,0,
104566466,19:05:55,19:05:55,CG990,8,,,,0,
104566466,19:09:12,19:09:12,NB990,9,,,,0,
104566466,19:11:36,19:11:36,NB995,10,,,,0,
104566466,19:13:25,19:13:25,NA997,11,,1,,0,
104566468,20:01:00,20:01:00,RR990,1,,,1,0,
104566468,20:05:48,20:05:48,RE996,2,,,,0,
104566468,20:09:56,20:09:56,RE995,3,,,,0,
104566468,20:16:36,20:16:36,RF995,4,,,,0,
104566468,20:18:46,20:18:46,RF990,5,,,,0,
104566468,20:21:21,20:21:21,RC990,6,,,,0,
104566468,20:25:07,20:25:07,RA990,7,,,,0,
104566468,20:29:55,20:29:55,CG990,8,,,,0,
104566468,20:33:12,20:33:12,NB990,9,,,,0,
104566468,20:35:36,20:35:36,NB995,10,,,,0,
104566468,20:37:25,20:37:25,NA997,11,,1,,0,
104566470,21:25:00,21:25:00,RR990,1,,,1,0,
104566470,21:29:48,21:29:48,RE996,2,,,,0,
104566470,21:33:56,21:33:56,RE995,3,,,,0,
104566470,21:40:36,21:40:36,RF995,4,,,,0,
104566470,21:42:46,21:42:46,RF990,5,,,,0,
104566470,21:45:21,21:45:21,RC990,6,,,,0,
104566470,21:49:07,21:49:07,RA990,7,,,,0,
104566470,21:53:55,21:53:55,CG990,8,,,,0,
104566470,21:57:12,21:57:12,NB990,9,,,,0,
104566470,21:59:36,21:59:36,NB995,10,,,,0,
104566470,22:01:25,22:01:25,NA997,11,,1,,0,
104566472,22:49:00,22:49:00,RR990,1,,,1,0,
104566472,22:53:48,22:53:48,RE996,2,,,,0,
104566472,22:57:56,22:57:56,RE995,3,,,,0,
104566472,23:04:36,23:04:36,RF995,4,,,,0,
104566472,23:06:46,23:06:46,RF990,5,,,,0,
104566472,23:09:21,23:09:21,RC990,6,,,,0,
104566472,23:13:07,23:13:07,RA990,7,,,,0,
104566472,23:17:55,23:17:55,CG990,8,,,,0,
104566472,23:21:12,23:21:12,NB990,9,,,,0,
104566472,23:23:36,23:23:36,NB995,10,,,,0,
104566472,23:25:25,23:25:25,NA997,11,,1,,0,
104566477,06:13:00,06:13:00,RR990,1,,,1,0,
104566477,06:17:48,06:17:48,RE996,2,,,,0,
104566477,06:21:56,06:21:56,RE995,3,,,,0,
104566477,06:28:36,06:28:36,RF995,4,,,,0,
104566477,06:30:46,06:30:46,RF990,5,,,,0,
104566477,06:33:21,06:33:21,RC990,6,,,,0,
104566477,06:37:07,06:37:07,RA990,7,,,,0,
104566477,06:41:55,06:41:55,CG990,8,,,,0,
104566477,06:45:12,06:45:12,NB990,9,,,,0,
104566477,06:47:36,06:47:36,NB995,10,,,,0,
104566477,06:49:25,06:49:25,NA997,11,,1,,0,
104566479,07:37:00,07:37:00,RR990,1,,,1,0,
104566479,07:41:48,07:41:48,RE996,2,,,,0,
104566479,07:45:56,07:45:56,RE995,3,,,,0,
104566479,07:52:36,07:52:36,RF995,4,,,,0,
104566479,07:54:46,07:54:46,RF990,5,,,,0,
104566479,07:57:21,07:57:21,RC990,6,,,,0,
104566479,08:01:07,08:01:07,RA990,7,,,,0,
104566479,08:05:55,08:05:55,CG990,8,,,,0,
104566479,08:09:12,08:09:12,NB990,9,,,,0,
104566479,08:11:36,08:11:36,NB995,10,,,,0,
104566479,08:13:25,08:13:25,NA997,11,,1,,0,
104566481,09:01:00,09:01:00,RR990,1,,,1,0,
104566481,09:05:48,09:05:48,RE996,2,,,,0,
104566481,09:09:56,09:09:56,RE995,3,,,,0,
104566481,09:16:36,09:16:36,RF995,4,,,,0,
104566481,09:18:46,09:18:46,RF990,5,,,,0,
104566481,09:21:21,09:21:21,RC990,6,,,,0,
104566481,09:25:07,09:25:07,RA990,7,,,,0,
104566481,09:29:55,09:29:55,CG990,8,,,,0,
104566481,09:33:12,09:33:12,NB990,9,,,,0,
104566481,09:35:36,09:35:36,NB995,10,,,,0,
104566481,09:37:25,09:37:25,NA997,11,,1,,0,
104566483,10:25:00,10:25:00,RR990,1,,,1,0,
104566483,10:29:48,10:29:48,RE996,2,,,,0,
104566483,10:33:56,10:33:56,RE995,3,,,,0,
104566483,10:40:36,10:40:36,RF995,4,,,,0,
104566483,10:42:46,10:42:46,RF990,5,,,,0,
104566483,10:45:21,10:45:21,RC990,6,,,,0,
104566483,10:49:07,10:49:07,RA990,7,,,,0,
104566483,10:53:55,10:53:55,CG990,8,,,,0,
104566483,10:57:12,10:57:12,NB990,9,,,,0,
104566483,10:59:36,10:59:36,NB995,10,,,,0,
104566483,11:01:25,11:01:25,NA997,11,,1,,0,
104566485,11:49:00,11:49:00,RR990,1,,,1,0,
104566485,11:53:48,11:53:48,RE996,2,,,,0,
104566485,11:57:56,11:57:56,RE995,3,,,,0,
104566485,12:04:36,12:04:36,RF995,4,,,,0,
104566485,12:06:46,12:06:46,RF990,5,,,,0,
104566485,12:09:21,12:09:21,RC990,6,,,,0,
104566485,12:13:07,12:13:07,RA990,7,,,,0,
104566485,12:17:55,12:17:55,CG990,8,,,,0,
104566485,12:21:12,12:21:12,NB990,9,,,,0,
104566485,12:23:36,12:23:36,NB995,10,,,,0,
104566485,12:25:25,12:25:25,NA997,11,,1,,0,
104566487,13:13:00,13:13:00,RR990,1,,,1,0,
104566487,13:17:48,13:17:48,RE996,2,,,,0,
104566487,13:21:56,13:21:56,RE995,3,,,,0,
104566487,13:28:36,13:28:36,RF995,4,,,,0,
104566487,13:30:46,13:30:46,RF990,5,,,,0,
104566487,13:33:21,13:33:21,RC990,6,,,,0,
104566487,13:37:07,13:37:07,RA990,7,,,,0,
104566487,13:41:55,13:41:55,CG990,8,,,,0,
104566487,13:45:12,13:45:12,NB990,9,,,,0,
104566487,13:47:36,13:47:36,NB995,10,,,,0,
104566487,13:49:25,13:49:25,NA997,11,,1,,0,
104566489,14:37:00,14:37:00,RR990,1,,,1,0,
104566489,14:41:48,14:41:48,RE996,2,,,,0,
104566489,14:45:56,14:45:56,RE995,3,,,,0,
104566489,14:52:36,14:52:36,RF995,4,,,,0,
104566489,14:54:46,14:54:46,RF990,5,,,,0,
104566489,14:57:21,14:57:21,RC990,6,,,,0,
104566489,15:01:07,15:01:07,RA990,7,,,,0,
104566489,15:05:55,15:05:55,CG990,8,,,,0,
104566489,15:09:12,15:09:12,NB990,9,,,,0,
104566489,15:11:36,15:11:36,NB995,10,,,,0,
104566489,15:13:25,15:13:25,NA997,11,,1,,0,
104566491,16:01:00,16:01:00,RR990,1,,,1,0,
104566491,16:05:48,16:05:48,RE996,2,,,,0,
104566491,16:09:56,16:09:56,RE995,3,,,,0,
104566491,16:16:36,16:16:36,RF995,4,,,,0,
104566491,16:18:46,16:18:46,RF990,5,,,,0,
104566491,16:21:21,16:21:21,RC990,6,,,,0,
104566491,16:25:07,16:25:07,RA990,7,,,,0,
104566491,16:29:55,16:29:55,CG990,8,,,,0,
104566491,16:33:12,16:33:12,NB990,9,,,,0,
104566491,16:35:36,16:35:36,NB995,10,,,,0,
104566491,16:37:25,16:37:25,NA997,11,,1,,0,
104566493,17:25:00,17:25:00,RR990,1,,,1,0,
104566493,17:29:48,17:29:48,RE996,2,,,,0,
104566493,17:33:56,17:33:56,RE995,3,,,,0,
104566493,17:40:36,17:40:36,RF995,4,,,,0,
104566493,17:42:46,17:42:46,RF990,5,,,,0,
104566493,17:45:21,17:45:21,RC990,6,,,,0,
104566493,17:49:07,17:49:07,RA990,7,,,,0,
104566493,17:53:55,17:53:55,CG990,8,,,,0,
104566493,17:57:12,17:57:12,NB990,9,,,,0,
104566493,17:59:36,17:59:36,NB995,10,,,,0,
104566493,18:01:25,18:01:25,NA997,11,,1,,0,
104566495,18:49:00,18:49:00,RR990,1,,,1,0,
104566495,18:53:48,18:53:48,RE996,2,,,,0,
104566495,18:57:56,18:57:56,RE995,3,,,,0,
104566495,19:04:36,19:04:36,RF995,4,,,,0,
104566495,19:06:46,19:06:46,RF990,5,,,,0,
104566495,19:09:21,19:09:21,RC990,6,,,,0,
104566495,19:13:07,19:13:07,RA990,7,,,,0,
104566495,19:17:55,19:17:55,CG990,8,,,,0,
104566495,19:21:12,19:21:12,NB990,9,,,,0,
104566495,19:23:36,19:23:36,NB995,10,,,,0,
104566495,19:25:25,19:25:25,NA997,11,,1,,0,
104566497,20:13:00,20:13:00,RR990,1,,,1,0,
104566497,20:17:48,20:17:48,RE996,2,,,,0,
104566497,20:21:56,20:21:56,RE995,3,,,,0,
104566497,20:28:36,20:28:36,RF995,4,,,,0,
104566497,20:30:46,20:30:46,RF990,5,,,,0,
104566497,20:33:21,20:33:21,RC990,6,,,,0,
104566497,20:37:07,20:37:07,RA990,7,,,,0,
104566497,20:41:55,20:41:55,CG990,8,,,,0,
104566497,20:45:12,20:45:12,NB990,9,,,,0,
104566497,20:47:36,20:47:36,NB995,10,,,,0,
104566497,20:49:25,20:49:25,NA997,11,,1,,0,
104566499,21:37:00,21:37:00,RR990,1,,,1,0,
104566499,21:41:48,21:41:48,RE996,2,,,,0,
104566499,21:45:56,21:45:56,RE995,3,,,,0,
104566499,21:52:36,21:52:36,RF995,4,,,,0,
104566499,21:54:46,21:54:46,RF990,5,,,,0,
104566499,21:57:21,21:57:21,RC990,6,,,,0,
104566499,22:01:07,22:01:07,RA990,7,,,,0,
104566499,22:05:55,22:05:55,CG990,8,,,,0,
104566499,22:09:12,22:09:12,NB990,9,,,,0,
104566499,22:11:36,22:11:36,NB995,10,,,,0,
104566499,22:13:25,22:13:25,NA997,11,,1,,0,
104566501,23:01:00,23:01:00,RR990,1,,,1,0,
104566501,23:05:48,23:05:48,RE996,2,,,,0,
104566501,23:09:56,23:09:56,RE995,3,,,,0,
104566501,23:16:36,23:16:36,RF995,4,,,,0,
104566501,23:18:46,23:18:46,RF990,5,,,,0,
104566501,23:21:21,23:21:21,RC990,6,,,,0,
104566501,23:25:07,23:25:07,RA990,7,,,,0,
104566501,23:29:55,23:29:55,CG990,8,,,,0,
104566501,23:33:12,23:33:12,NB990,9,,,,0,
104566501,23:35:36,23:35:36,NB995,10,,,,0,
104566501,23:37:25,23:37:25,NA997,11,,1,,0,
104566506,06:49:00,06:49:00,RR990,1,,,1,0,
104566506,06:53:48,06:53:48,RE996,2,,,,0,
104566506,06:57:56,06:57:56,RE995,3,,,,0,
104566506,07:04:36,07:04:36,RF995,4,,,,0,
104566506,07:06:46,07:06:46,RF990,5,,,,0,
104566506,07:09:21,07:09:21,RC990,6,,,,0,
104566506,07:13:07,07:13:07,RA990,7,,,,0,
104566506,07:17:55,07:17:55,CG990,8,,,,0,
104566506,07:21:12,07:21:12,NB990,9,,,,0,
104566506,07:23:36,07:23:36,NB995,10,,,,0,
104566506,07:25:25,07:25:25,NA997,11,,1,,0,
104566508,08:13:00,08:13:00,RR990,1,,,1,0,
104566508,08:17:48,08:17:48,RE996,2,,,,0,
104566508,08:21:56,08:21:56,RE995,3,,,,0,
104566508,08:28:36,08:28:36,RF995,4,,,,0,
104566508,08:30:46,08:30:46,RF990,5,,,,0,
104566508,08:33:21,08:33:21,RC990,6,,,,0,
104566508,08:37:07,08:37:07,RA990,7,,,,0,
104566508,08:41:55,08:41:55,CG990,8,,,,0,
104566508,08:45:12,08:45:12,NB990,9,,,,0,
104566508,08:47:36,08:47:36,NB995,10,,,,0,
104566508,08:49:25,08:49:25,NA997,11,,1,,0,
104566510,09:37:00,09:37:00,RR990,1,,,1,0,
104566510,09:41:48,09:41:48,RE996,2,,,,0,
104566510,09:45:56,09:45:56,RE995,3,,,,0,
104566510,09:52:36,09:52:36,RF995,4,,,,0,
104566510,09:54:46,09:54:46,RF990,5,,,,0,
104566510,09:57:21,09:57:21,RC990,6,,,,0,
104566510,10:01:07,10:01:07,RA990,7,,,,0,
104566510,10:05:55,10:05:55,CG990,8,,,,0,
104566510,10:09:12,10:09:12,NB990,9,,,,0,
104566510,10:11:36,10:11:36,NB995,10,,,,0,
104566510,10:13:25,10:13:25,NA997,11,,1,,0,
104566512,11:01:00,11:01:00,RR990,1,,,1,0,
104566512,11:05:48,11:05:48,RE996,2,,,,0,
104566512,11:09:56,11:09:56,RE995,3,,,,0,
104566512,11:16:36,11:16:36,RF995,4,,,,0,
104566512,11:18:46,11:18:46,RF990,5,,,,0,
104566512,11:21:21,11:21:21,RC990,6,,,,0,
104566512,11:25:07,11:25:07,RA990,7,,,,0,
104566512,11:29:55,11:29:55,CG990,8,,,,0,
104566512,11:33:12,11:33:12,NB990,9,,,,0,
104566512,11:35:36,11:35:36,NB995,10,,,,0,
104566512,11:37:25,11:37:25,NA997,11,,1,,0,
104566514,12:25:00,12:25:00,RR990,1,,,1,0,
104566514,12:29:48,12:29:48,RE996,2,,,,0,
104566514,12:33:56,12:33:56,RE995,3,,,,0,
104566514,12:40:36,12:40:36,RF995,4,,,,0,
104566514,12:42:46,12:42:46,RF990,5,,,,0,
104566514,12:45:21,12:45:21,RC990,6,,,,0,
104566514,12:49:07,12:49:07,RA990,7,,,,0,
104566514,12:53:55,12:53:55,CG990,8,,,,0,
104566514,12:57:12,12:57:12,NB990,9,,,,0,
104566514,12:59:36,12:59:36,NB995,10,,,,0,
104566514,13:01:25,13:01:25,NA997,11,,1,,0,
104566516,13:49:00,13:49:00,RR990,1,,,1,0,
104566516,13:53:48,13:53:48,RE996,2,,,,0,
104566516,13:57:56,13:57:56,RE995,3,,,,0,
104566516,14:04:36,14:04:36,RF995,4,,,,0,
104566516,14:06:46,14:06:46,RF990,5,,,,0,
104566516,14:09:21,14:09:21,RC990,6,,,,0,
104566516,14:13:07,14:13:07,RA990,7,,,,0,
104566516,14:17:55,14:17:55,CG990,8,,,,0,
104566516,14:21:12,14:21:12,NB990,9,,,,0,
104566516,14:23:36,14:23:36,NB995,10,,,,0,
104566516,14:25:25,14:25:25,NA997,11,,1,,0,
104566518,15:13:00,15:13:00,RR990,1,,,1,0,
104566518,15:17:48,15:17:48,RE996,2,,,,0,
104566518,15:21:56,15:21:56,RE995,3,,,,0,
104566518,15:28:36,15:28:36,RF995,4,,,,0,
104566518,15:30:46,15:30:46,RF990,5,,,,0,
104566518,15:33:21,15:33:21,RC990,6,,,,0,
104566518,15:37:07,15:37:07,RA990,7,,,,0,
104566518,15:41:55,15:41:55,CG990,8,,,,0,
104566518,15:45:12,15:45:12,NB990,9,,,,0,
104566518,15:47:36,15:47:36,NB995,10,,,,0,
104566518,15:49:25,15:49:25,NA997,11,,1,,0,
104566520,16:37:00,16:37:00,RR990,1,,,1,0,
104566520,16:41:48,16:41:48,RE996,2,,,,0,
104566520,16:45:56,16:45:56,RE995,3,,,,0,
104566520,16:52:36,16:52:36,RF995,4,,,,0,
104566520,16:54:46,16:54:46,RF990,5,,,,0,
104566520,16:57:21,16:57:21,RC990,6,,,,0,
104566520,17:01:07,17:01:07,RA990,7,,,,0,
104566520,17:05:55,17:05:55,CG990,8,,,,0,
104566520,17:09:12,17:09:12,NB990,9,,,,0,
104566520,17:11:36,17:11:36,NB995,10,,,,0,
104566520,17:13:25,17:13:25,NA997,11,,1,,0,
104566522,18:01:00,18:01:00,RR990,1,,,1,0,
104566522,18:05:48,18:05:48,RE996,2,,,,0,
104566522,18:09:56,18:09:56,RE995,3,,,,0,
104566522,18:16:36,18:16:36,RF995,4,,,,0,
104566522,18:18:46,18:18:46,RF990,5,,,,0,
104566522,18:21:21,18:21:21,RC990,6,,,,0,
104566522,18:25:07,18:25:07,RA990,7,,,,0,
104566522,18:29:55,18:29:55,CG990,8,,,,0,
104566522,18:33:12,18:33:12,NB990,9,,,,0,
104566522,18:35:36,18:35:36,NB995,10,,,,0,
104566522,18:37:25,18:37:25,NA997,11,,1,,0,
104566524,19:25:00,19:25:00,RR990,1,,,1,0,
104566524,19:29:48,19:29:48,RE996,2,,,,0,
104566524,19:33:56,19:33:56,RE995,3,,,,0,
104566524,19:40:36,19:40:36,RF995,4,,,,0,
104566524,19:42:46,19:42:46,RF990,5,,,,0,
104566524,19:45:21,19:45:21,RC990,6,,,,0,
104566524,19:49:07,19:49:07,RA990,7,,,,0,
104566524,19:53:55,19:53:55,CG990,8,,,,0,
104566524,19:57:12,19:57:12,NB990,9,,,,0,
104566524,19:59:36,19:59:36,NB995,10,,,,0,
104566524,20:01:25,20:01:25,NA997,11,,1,,0,
104566526,20:49:00,20:49:00,RR990,1,,,1,0,
104566526,20:53:48,20:53:48,RE996,2,,,,0,
104566526,20:57:56,20:57:56,RE995,3,,,,0,
104566526,21:04:36,21:04:36,RF995,4,,,,0,
104566526,21:06:46,21:06:46,RF990,5,,,,0,
104566526,21:09:21,21:09:21,RC990,6,,,,0,
104566526,21:13:07,21:13:07,RA990,7,,,,0,
104566526,21:17:55,21:17:55,CG990,8,,,,0,
104566526,21:21:12,21:21:12,NB990,9,,,,0,
104566526,21:23:36,21:23:36,NB995,10,,,,0,
104566526,21:25:25,21:25:25,NA997,11,,1,,0,
104566528,22:13:00,22:13:00,RR990,1,,,1,0,
104566528,22:17:48,22:17:48,RE996,2,,,,0,
104566528,22:21:56,22:21:56,RE995,3,,,,0,
104566528,22:28:36,22:28:36,RF995,4,,,,0,
104566528,22:30:46,22:30:46,RF990,5,,,,0,
104566528,22:33:21,22:33:21,RC990,6,,,,0,
104566528,22:37:07,22:37:07,RA990,7,,,,0,
104566528,22:41:55,22:41:55,CG990,8,,,,0,
104566528,22:45:12,22:45:12,NB990,9,,,,0,
104566528,22:47:36,22:47:36,NB995,10,,,,0,
104566528,22:49:25,22:49:25,NA997,11,,1,,0,
104566530,23:37:00,23:37:00,RR990,1,,,1,0,
104566530,23:41:48,23:41:48,RE996,2,,,,0,
104566530,23:45:56,23:45:56,RE995,3,,,,0,
104566530,23:52:36,23:52:36,RF995,4,,,,0,
104566530,23:54:46,23:54:46,RF990,5,,,,0,
104566530,23:57:21,23:57:21,RC990,6,,,,0,
104566530,24:01:07,24:01:07,RA990,7,,,,0,
104566530,24:05:55,24:05:55,CG990,8,,,,0,
104566530,24:09:12,24:09:12,NB990,9,,,,0,
104566530,24:11:36,24:11:36,NB995,10,,,,0,
104566530,24:13:25,24:13:25,NA997,11,,1,,0,
104566630,06:25:00,06:25:00,RR990,1,,,1,0,
104566630,06:29:48,06:29:48,RE996,2,,,,0,
104566630,06:33:56,06:33:56,RE995,3,,,,0,
104566630,06:40:36,06:40:36,RF995,4,,,,0,
104566630,06:42:46,06:42:46,RF990,5,,,,0,
104566630,06:45:21,06:45:21,RC990,6,,,,0,
104566630,06:49:07,06:49:07,RA990,7,,,,0,
104566630,06:53:55,06:53:55,CG990,8,,,,0,
104566630,06:57:12,06:57:12,NB990,9,,,,0,
104566630,06:59:36,06:59:36,NB995,10,,,,0,
104566630,07:01:25,07:01:25,NA997,11,,1,,0,
104566632,07:49:00,07:49:00,RR990,1,,,1,0,
104566632,07:53:48,07:53:48,RE996,2,,,,0,
104566632,07:57:56,07:57:56,RE995,3,,,,0,
104566632,08:04:36,08:04:36,RF995,4,,,,0,
104566632,08:06:46,08:06:46,RF990,5,,,,0,
104566632,08:09:21,08:09:21,RC990,6,,,,0,
104566632,08:13:07,08:13:07,RA990,7,,,,0,
104566632,08:17:55,08:17:55,CG990,8,,,,0,
104566632,08:21:12,08:21:12,NB990,9,,,,0,
104566632,08:23:36,08:23:36,NB995,10,,,,0,
104566632,08:25:25,08:25:25,NA997,11,,1,,0,
104566634,09:13:00,09:13:00,RR990,1,,,1,0,
104566634,09:17:48,09:17:48,RE996,2,,,,0,
104566634,09:21:56,09:21:56,RE995,3,,,,0,
104566634,09:28:36,09:28:36,RF995,4,,,,0,
104566634,09:30:46,09:30:46,RF990,5,,,,0,
104566634,09:33:21,09:33:21,RC990,6,,,,0,
104566634,09:37:07,09:37:07,RA990,7,,,,0,
104566634,09:41:55,09:41:55,CG990,8,,,,0,
104566634,09:45:12,09:45:12,NB990,9,,,,0,
104566634,09:47:36,09:47:36,NB995,10,,,,0,
104566634,09:49:25,09:49:25,NA997,11,,1,,0,
104566636,10:37:00,10:37:00,RR990,1,,,1,0,
104566636,10:41:48,10:41:48,RE996,2,,,,0,
104566636,10:45:56,10:45:56,RE995,3,,,,0,
104566636,10:52:36,10:52:36,RF995,4,,,,0,
104566636,10:54:46,10:54:46,RF990,5,,,,0,
104566636,10:57:21,10:57:21,RC990,6,,,,0,
104566636,11:01:07,11:01:07,RA990,7,,,,0,
104566636,11:05:55,11:05:55,CG990,8,,,,0,
104566636,11:09:12,11:09:12,NB990,9,,,,0,
104566636,11:11:36,11:11:36,NB995,10,,,,0,
104566636,11:13:25,11:13:25,NA997,11,,1,,0,
104566638,12:01:00,12:01:00,RR990,1,,,1,0,
104566638,12:05:48,12:05:48,RE996,2,,,,0,
104566638,12:09:56,12:09:56,RE995,3,,,,0,
104566638,12:16:36,12:16:36,RF995,4,,,,0,
104566638,12:18:46,12:18:46,RF990,5,,,,0,
104566638,12:21:21,12:21:21,RC990,6,,,,0,
104566638,12:25:07,12:25:07,RA990,7,,,,0,
104566638,12:29:55,12:29:55,CG990,8,,,,0,
104566638,12:33:12,12:33:12,NB990,9,,,,0,
104566638,12:35:36,12:35:36,NB995,10,,,,0,
104566638,12:37:25,12:37:25,NA997,11,,1,,0,
104566640,13:25:00,13:25:00,RR990,1,,,1,0,
104566640,13:29:48,13:29:48,RE996,2,,,,0,
104566640,13:33:56,13:33:56,RE995,3,,,,0,
104566640,13:40:36,13:40:36,RF995,4,,,,0,
104566640,13:42:46,13:42:46,RF990,5,,,,0,
104566640,13:45:21,13:45:21,RC990,6,,,,0,
104566640,13:49:07,13:49:07,RA990,7,,,,0,
104566640,13:53:55,13:53:55,CG990,8,,,,0,
104566640,13:57:12,13:57:12,NB990,9,,,,0,
104566640,13:59:36,13:59:36,NB995,10,,,,0,
104566640,14:01:25,14:01:25,NA997,11,,1,,0,
104566642,14:49:00,14:49:00,RR990,1,,,1,0,
104566642,14:53:48,14:53:48,RE996,2,,,,0,
104566642,14:57:56,14:57:56,RE995,3,,,,0,
104566642,15:04:36,15:04:36,RF995,4,,,,0,
104566642,15:06:46,15:06:46,RF990,5,,,,0,
104566642,15:09:21,15:09:21,RC990,6,,,,0,
104566642,15:13:07,15:13:07,RA990,7,,,,0,
104566642,15:17:55,15:17:55,CG990,8,,,,0,
104566642,15:21:12,15:21:12,NB990,9,,,,0,
104566642,15:23:36,15:23:36,NB995,10,,,,0,
104566642,15:25:25,15:25:25,NA997,11,,1,,0,
104566644,16:13:00,16:13:00,RR990,1,,,1,0,
104566644,16:17:48,16:17:48,RE996,2,,,,0,
104566644,16:21:56,16:21:56,RE995,3,,,,0,
104566644,16:28:36,16:28:36,RF995,4,,,,0,
104566644,16:30:46,16:30:46,RF990,5,,,,0,
104566644,16:33:21,16:33:21,RC990,6,,,,0,
104566644,16:37:07,16:37:07,RA990,7,,,,0,
104566644,16:41:55,16:41:55,CG990,8,,,,0,
104566644,16:45:12,16:45:12,NB990,9,,,,0,
104566644,16:47:36,16:47:36,NB995,10,,,,0,
104566644,16:49:25,16:49:25,NA997,11,,1,,0,
104566646,17:37:00,17:37:00,RR990,1,,,1,0,
104566646,17:41:48,17:41:48,RE996,2,,,,0,
104566646,17:45:56,17:45:56,RE995,3,,,,0,
104566646,17:52:36,17:52:36,RF995,4,,,,0,
104566646,17:54:46,17:54:46,RF990,5,,,,0,
104566646,17:57:21,17:57:21,RC990,6,,,,0,
104566646,18:01:07,18:01:07,RA990,7,,,,0,
104566646,18:05:55,18:05:55,CG990,8,,,,0,
104566646,18:09:12,18:09:12,NB990,9,,,,0,
104566646,18:11:36,18:11:36,NB995,10,,,,0,
104566646,18:13:25,18:13:25,NA997,11,,1,,0,
104566648,19:01:00,19:01:00,RR990,1,,,1,0,
104566648,19:05:48,19:05:48,RE996,2,,,,0,
104566648,19:09:56,19:09:56,RE995,3,,,,0,
104566648,19:16:36,19:16:36,RF995,4,,,,0,
104566648,19:18:46,19:18:46,RF990,5,,,,0,
104566648,19:21:21,19:21:21,RC990,6,,,,0,
104566648,19:25:07,19:25:07,RA990,7,,,,0,
104566648,19:29:55,19:29:55,CG990,8,,,,0,
104566648,19:33:12,19:33:12,NB990,9,,,,0,
104566648,19:35:36,19:35:36,NB995,10,,,,0,
104566648,19:37:25,19:37:25,NA997,11,,1,,0,
104566650,20:25:00,20:25:00,RR990,1,,,1,0,
104566650,20:29:48,20:29:48,RE996,2,,,,0,
104566650,20:33:56,20:33:56,RE995,3,,,,0,
104566650,20:40:36,20:40:36,RF995,4,,,,0,
104566650,20:42:46,20:42:46,RF990,5,,,,0,
104566650,20:45:21,20:45:21,RC990,6,,,,0,
104566650,20:49:07,20:49:07,RA990,7,,,,0,
104566650,20:53:55,20:53:55,CG990,8,,,,0,
104566650,20:57:12,20:57:12,NB990,9,,,,0,
104566650,20:59:36,20:59:36,NB995,10,,,,0,
104566650,21:01:25,21:01:25,NA997,11,,1,,0,
104566652,21:49:00,21:49:00,RR990,1,,,1,0,
104566652,21:53:48,21:53:48,RE996,2,,,,0,
104566652,21:57:56,21:57:56,RE995,3,,,,0,
104566652,22:04:36,22:04:36,RF995,4,,,,0,
104566652,22:06:46,22:06:46,RF990,5,,,,0,
104566652,22:09:21,22:09:21,RC990,6,,,,0,
104566652,22:13:07,22:13:07,RA990,7,,,,0,
104566652,22:17:55,22:17:55,CG990,8,,,,0,
104566652,22:21:12,22:21:12,NB990,9,,,,0,
104566652,22:23:36,22:23:36,NB995,10,,,,0,
104566652,22:25:25,22:25:25,NA997,11,,1,,0,
104566654,23:13:00,23:13:00,RR990,1,,,1,0,
104566654,23:17:48,23:17:48,RE996,2,,,,0,
104566654,23:21:56,23:21:56,RE995,3,,,,0,
104566654,23:28:36,23:28:36,RF995,4,,,,0,
104566654,23:30:46,23:30:46,RF990,5,,,,0,
104566654,23:33:21,23:33:21,RC990,6,,,,0,
104566654,23:37:07,23:37:07,RA990,7,,,,0,
104566654,23:41:55,23:41:55,CG990,8,,,,0,
104566654,23:45:12,23:45:12,NB990,9,,,,0,
104566654,23:47:36,23:47:36,NB995,10,,,,0,
104566654,23:49:25,23:49:25,NA997,11,,1,,0,
104566657,06:12:11,06:12:11,NB995,1,,,1,0,
104566657,06:14:00,06:14:00,NA997,2,,1,,0,
104566659,07:01:00,07:01:00,RR990,1,,,1,0,
104566659,07:05:48,07:05:48,RE996,2,,,,0,
104566659,07:09:56,07:09:56,RE995,3,,,,0,
104566659,07:16:36,07:16:36,RF995,4,,,,0,
104566659,07:18:46,07:18:46,RF990,5,,,,0,
104566659,07:21:21,07:21:21,RC990,6,,,,0,
104566659,07:25:07,07:25:07,RA990,7,,,,0,
104566659,07:29:55,07:29:55,CG990,8,,,,0,
104566659,07:33:12,07:33:12,NB990,9,,,,0,
104566659,07:35:36,07:35:36,NB995,10,,,,0,
104566659,07:37:25,07:37:25,NA997,11,,1,,0,
104566661,08:25:00,08:25:00,RR990,1,,,1,0,
104566661,08:29:48,08:29:48,RE996,2,,,,0,
104566661,08:33:56,08:33:56,RE995,3,,,,0,
104566661,08:40:36,08:40:36,RF995,4,,,,0,
104566661,08:42:46,08:42:46,RF990,5,,,,0,
104566661,08:45:21,08:45:21,RC990,6,,,,0,
104566661,08:49:07,08:49:07,RA990,7,,,,0,
104566661,08:53:55,08:53:55,CG990,8,,,,0,
104566661,08:57:12,08:57:12,NB990,9,,,,0,
104566661,08:59:36,08:59:36,NB995,10,,,,0,
104566661,09:01:25,09:01:25,NA997,11,,1,,0,
104566663,09:49:00,09:49:00,RR990,1,,,1,0,
104566663,09:53:48,09:53:48,RE996,2,,,,0,
104566663,09:57:56,09:57:56,RE995,3,,,,0,
104566663,10:04:36,10:04:36,RF995,4,,,,0,
104566663,10:06:46,10:06:46,RF990,5,,,,0,
104566663,10:09:21,10:09:21,RC990,6,,,,0,
104566663,10:13:07,10:13:07,RA990,7,,,,0,
104566663,10:17:55,10:17:55,CG990,8,,,,0,
104566663,10:21:12,10:21:12,NB990,9,,,,0,
104566663,10:23:36,10:23:36,NB995,10,,,,0,
104566663,10:25:25,10:25:25,NA997,11,,1,,0,
104566665,11:13:00,11:13:00,RR990,1,,,1,0,
104566665,11:17:48,11:17:48,RE996,2,,,,0,
104566665,11:21:56,11:21:56,RE995,3,,,,0,
104566665,11:28:36,11:28:36,RF995,4,,,,0,
104566665,11:30:46,11:30:46,RF990,5,,,,0,
104566665,11:33:21,11:33:21,RC990,6,,,,0,
104566665,11:37:07,11:37:07,RA990,7,,,,0,
104566665,11:41:55,11:41:55,CG990,8,,,,0,
104566665,11:45:12,11:45:12,NB990,9,,,,0,
104566665,11:47:36,11:47:36,NB995,10,,,,0,
104566665,11:49:25,11:49:25,NA997,11,,1,,0,
104566667,12:37:00,12:37:00,RR990,1,,,1,0,
104566667,12:41:48,12:41:48,RE996,2,,,,0,
104566667,12:45:56,12:45:56,RE995,3,,,,0,
104566667,12:52:36,12:52:36,RF995,4,,,,0,
104566667,12:54:46,12:54:46,RF990,5,,,,0,
104566667,12:57:21,12:57:21,RC990,6,,,,0,
104566667,13:01:07,13:01:07,RA990,7,,,,0,
104566667,13:05:55,13:05:55,CG990,8,,,,0,
104566667,13:09:12,13:09:12,NB990,9,,,,0,
104566667,13:11:36,13:11:36,NB995,10,,,,0,
104566667,13:13:25,13:13:25,NA997,11,,1,,0,
104566669,14:01:00,14:01:00,RR990,1,,,1,0,
104566669,14:05:48,14:05:48,RE996,2,,,,0,
104566669,14:09:56,14:09:56,RE995,3,,,,0,
104566669,14:16:36,14:16:36,RF995,4,,,,0,
104566669,14:18:46,14:18:46,RF990,5,,,,0,
104566669,14:21:21,14:21:21,RC990,6,,,,0,
104566669,14:25:07,14:25:07,RA990,7,,,,0,
104566669,14:29:55,14:29:55,CG990,8,,,,0,
104566669,14:33:12,14:33:12,NB990,9,,,,0,
104566669,14:35:36,14:35:36,NB995,10,,,,0,
104566669,14:37:25,14:37:25,NA997,11,,1,,0,
104566671,15:25:00,15:25:00,RR990,1,,,1,0,
104566671,15:29:48,15:29:48,RE996,2,,,,0,
104566671,15:33:56,15:33:56,RE995,3,,,,0,
104566671,15:40:36,15:40:36,RF995,4,,,,0,
104566671,15:42:46,15:42:46,RF990,5,,,,0,
104566671,15:45:21,15:45:21,RC990,6,,,,0,
104566671,15:49:07,15:49:07,RA990,7,,,,0,
104566671,15:53:55,15:53:55,CG990,8,,,,0,
104566671,15:57:12,15:57:12,NB990,9,,,,0,
104566671,15:59:36,15:59:36,NB995,10,,,,0,
104566671,16:01:25,16:01:25,NA997,11,,1,,0,
104566673,16:49:00,16:49:00,RR990,1,,,1,0,
104566673,16:53:48,16:53:48,RE996,2,,,,0,
104566673,16:57:56,16:57:56,RE995,3,,,,0,
104566673,17:04:36,17:04:36,RF995,4,,,,0,
104566673,17:06:46,17:06:46,RF990,5,,,,0,
104566673,17:09:21,17:09:21,RC990,6,,,,0,
104566673,17:13:07,17:13:07,RA990,7,,,,0,
104566673,17:17:55,17:17:55,CG990,8,,,,0,
104566673,17:21:12,17:21:12,NB990,9,,,,0,
104566673,17:23:36,17:23:36,NB995,10,,,,0,
104566673,17:25:25,17:25:25,NA997,11,,1,,0,
104566675,18:13:00,18:13:00,RR990,1,,,1,0,
104566675,18:17:48,18:17:48,RE996,2,,,,0,
104566675,18:21:56,18:21:56,RE995,3,,,,0,
104566675,18:28:36,18:28:36,RF995,4,,,,0,
104566675,18:30:46,18:30:46,RF990,5,,,,0,
104566675,18:33:21,18:33:21,RC990,6,,,,0,
104566675,18:37:07,18:37:07,RA990,7,,,,0,
104566675,18:41:55,18:41:55,CG990,8,,,,0,
104566675,18:45:12,18:45:12,NB990,9,,,,0,
104566675,18:47:36,18:47:36,NB995,10,,,,0,
104566675,18:49:25,18:49:25,NA997,11,,1,,0,
104566677,19:37:00,19:37:00,RR990,1,,,1,0,
104566677,19:41:48,19:41:48,RE996,2,,,,0,
104566677,19:45:56,19:45:56,RE995,3,,,,0,
104566677,19:52:36,19:52:36,RF995,4,,,,0,
104566677,19:54:46,19:54:46,RF990,5,,,,0,
104566677,19:57:21,19:57:21,RC990,6,,,,0,
104566677,20:01:07,20:01:07,RA990,7,,,,0,
104566677,20:05:55,20:05:55,CG990,8,,,,0,
104566677,20:09:12,20:09:12,NB990,9,,,,0,
104566677,20:11:36,20:11:36,NB995,10,,,,0,
104566677,20:13:25,20:13:25,NA997,11,,1,,0,
104566679,21:01:00,21:01:00,RR990,1,,,1,0,
104566679,21:05:48,21:05:48,RE996,2,,,,0,
104566679,21:09:56,21:09:56,RE995,3,,,,0,
104566679,21:16:36,21:16:36,RF995,4,,,,0,
104566679,21:18:46,21:18:46,RF990,5,,,,0,
104566679,21:21:21,21:21:21,RC990,6,,,,0,
104566679,21:25:07,21:25:07,RA990,7,,,,0,
104566679,21:29:55,21:29:55,CG990,8,,,,0,
104566679,21:33:12,21:33:12,NB990,9,,,,0,
104566679,21:35:36,21:35:36,NB995,10,,,,0,
104566679,21:37:25,21:37:25,NA997,11,,1,,0,
104566681,22:25:00,22:25:00,RR990,1,,,1,0,
104566681,22:29:48,22:29:48,RE996,2,,,,0,
104566681,22:33:56,22:33:56,RE995,3,,,,0,
104566681,22:40:36,22:40:36,RF995,4,,,,0,
104566681,22:42:46,22:42:46,RF990,5,,,,0,
104566681,22:45:21,22:45:21,RC990,6,,,,0,
104566681,22:49:07,22:49:07,RA990,7,,,,0,
104566681,22:53:55,22:53:55,CG990,8,,,,0,
104566681,22:57:12,22:57:12,NB990,9,,,,0,
104566681,22:59:36,22:59:36,NB995,10,,,,0,
104566681,23:01:25,23:01:25,NA997,11,,1,,0,
104566777,06:38:35,06:38:35,RF995,1,,,1,0,
104566777,06:40:45,06:40:45,RF990,2,,,,0,
104566777,06:43:20,06:43:20,RC990,3,,,,0,
104566777,06:47:06,06:47:06,RA990,4,,,,0,
104566777,06:50:49,06:50:49,CG990,5,,,,0,
104566777,06:54:06,06:54:06,NB990,6,,,,0,
104566777,06:56:30,06:56:30,NB995,7,,,,0,
104566777,06:58:19,06:58:19,NA997,8,,1,,0,
104566779,07:49:00,07:49:00,RR990,1,,,1,0,
104566779,07:53:48,07:53:48,RE996,2,,,,0,
104566779,07:57:56,07:57:56,RE995,3,,,,0,
104566779,08:03:36,08:03:36,RF995,4,,,,0,
104566779,08:05:46,08:05:46,RF990,5,,,,0,
104566779,08:08:21,08:08:21,RC990,6,,,,0,
104566779,08:12:07,08:12:07,RA990,7,,,,0,
104566779,08:15:50,08:15:50,CG990,8,,,,0,
104566779,08:19:07,08:19:07,NB990,9,,,,0,
104566779,08:21:31,08:21:31,NB995,10,,,,0,
104566779,08:23:20,08:23:20,NA997,11,,1,,0,
104566781,09:13:00,09:13:00,RR990,1,,,1,0,
104566781,09:17:48,09:17:48,RE996,2,,,,0,
104566781,09:21:56,09:21:56,RE995,3,,,,0,
104566781,09:27:36,09:27:36,RF995,4,,,,0,
104566781,09:29:46,09:29:46,RF990,5,,,,0,
104566781,09:32:21,09:32:21,RC990,6,,,,0,
104566781,09:36:07,09:36:07,RA990,7,,,,0,
104566781,09:39:50,09:39:50,CG990,8,,,,0,
104566781,09:43:07,09:43:07,NB990,9,,,,0,
104566781,09:45:31,09:45:31,NB995,10,,,,0,
104566781,09:47:20,09:47:20,NA997,11,,1,,0,
104566783,10:37:00,10:37:00,RR990,1,,,1,0,
104566783,10:41:48,10:41:48,RE996,2,,,,0,
104566783,10:45:56,10:45:56,RE995,3,,,,0,
104566783,10:51:36,10:51:36,RF995,4,,,,0,
104566783,10:53:46,10:53:46,RF990,5,,,,0,
104566783,10:56:21,10:56:21,RC990,6,,,,0,
104566783,11:00:07,11:00:07,RA990,7,,,,0,
104566783,11:03:50,11:03:50,CG990,8,,,,0,
104566783,11:07:07,11:07:07,NB990,9,,,,0,
104566783,11:09:31,11:09:31,NB995,10,,,,0,
104566783,11:11:20,11:11:20,NA997,11,,1,,0,
104566785,12:01:00,12:01:00,RR990,1,,,1,0,
104566785,12:05:48,12:05:48,RE996,2,,,,0,
104566785,12:09:56,12:09:56,RE995,3,,,,0,
104566785,12:15:36,12:15:36,RF995,4,,,,0,
104566785,12:17:46,12:17:46,RF990,5,,,,0,
104566785,12:20:21,12:20:21,RC990,6,,,,0,
104566785,12:24:07,12:24:07,RA990,7,,,,0,
104566785,12:27:50,12:27:50,CG990,8,,,,0,
104566785,12:31:07,12:31:07,NB990,9,,,,0,
104566785,12:33:31,12:33:31,NB995,10,,,,0,
104566785,12:35:20,12:35:20,NA997,11,,1,,0,
104566787,13:25:00,13:25:00,RR990,1,,,1,0,
104566787,13:29:48,13:29:48,RE996,2,,,,0,
104566787,13:33:56,13:33:56,RE995,3,,,,0,
104566787,13:39:36,13:39:36,RF995,4,,,,0,
104566787,13:41:46,13:41:46,RF990,5,,,,0,
104566787,13:44:21,13:44:21,RC990,6,,,,0,
104566787,13:48:07,13:48:07,RA990,7,,,,0,
104566787,13:51:50,13:51:50,CG990,8,,,,0,
104566787,13:55:07,13:55:07,NB990,9,,,,0,
104566787,13:57:31,13:57:31,NB995,10,,,,0,
104566787,13:59:20,13:59:20,NA997,11,,1,,0,
104566789,14:49:00,14:49:00,RR990,1,,,1,0,
104566789,14:53:48,14:53:48,RE996,2,,,,0,
104566789,14:57:56,14:57:56,RE995,3,,,,0,
104566789,15:03:36,15:03:36,RF995,4,,,,0,
104566789,15:05:46,15:05:46,RF990,5,,,,0,
104566789,15:08:21,15:08:21,RC990,6,,,,0,
104566789,15:12:07,15:12:07,RA990,7,,,,0,
104566789,15:15:50,15:15:50,CG990,8,,,,0,
104566789,15:19:07,15:19:07,NB990,9,,,,0,
104566789,15:21:31,15:21:31,NB995,10,,,,0,
104566789,15:23:20,15:23:20,NA997,11,,1,,0,
104566791,16:13:00,16:13:00,RR990,1,,,1,0,
104566791,16:17:48,16:17:48,RE996,2,,,,0,
104566791,16:21:56,16:21:56,RE995,3,,,,0,
104566791,16:27:36,16:27:36,RF995,4,,,,0,
104566791,16:29:46,16:29:46,RF990,5,,,,0,
104566791,16:32:21,16:32:21,RC990,6,,,,0,
104566791,16:36:07,16:36:07,RA990,7,,,,0,
104566791,16:39:50,16:39:50,CG990,8,,,,0,
104566791,16:43:07,16:43:07,NB990,9,,,,0,
104566791,16:45:31,16:45:31,NB995,10,,,,0,
104566791,16:47:20,16:47:20,NA997,11,,1,,0,
104566793,17:37:00,17:37:00,RR990,1,,,1,0,
104566793,17:41:48,17:41:48,RE996,2,,,,0,
104566793,17:45:56,17:45:56,RE995,3,,,,0,
104566793,17:51:36,17:51:36,RF995,4,,,,0,
104566793,17:53:46,17:53:46,RF990,5,,,,0,
104566793,17:56:21,17:56:21,RC990,6,,,,0,
104566793,18:00:07,18:00:07,RA990,7,,,,0,
104566793,18:03:50,18:03:50,CG990,8,,,,0,
104566793,18:07:07,18:07:07,NB990,9,,,,0,
104566793,18:09:31,18:09:31,NB995,10,,,,0,
104566793,18:11:20,18:11:20,NA997,11,,1,,0,
104566795,19:01:00,19:01:00,RR990,1,,,1,0,
104566795,19:05:48,19:05:48,RE996,2,,,,0,
104566795,19:09:56,19:09:56,RE995,3,,,,0,
104566795,19:15:36,19:15:36,RF995,4,,,,0,
104566795,19:17:46,19:17:46,RF990,5,,,,0,
104566795,19:20:21,19:20:21,RC990,6,,,,0,
104566795,19:24:07,19:24:07,RA990,7,,,,0,
104566795,19:27:50,19:27:50,CG990,8,,,,0,
104566795,19:31:07,19:31:07,NB990,9,,,,0,
104566795,19:33:31,19:33:31,NB995,10,,,,0,
104566795,19:35:20,19:35:20,NA997,11,,1,,0,
104566797,20:25:00,20:25:00,RR990,1,,,1,0,
104566797,20:29:48,20:29:48,RE996,2,,,,0,
104566797,20:33:56,20:33:56,RE995,3,,,,0,
104566797,20:39:36,20:39:36,RF995,4,,,,0,
104566797,20:41:46,20:41:46,RF990,5,,,,0,
104566797,20:44:21,20:44:21,RC990,6,,,,0,
104566797,20:48:07,20:48:07,RA990,7,,,,0,
104566797,20:51:50,20:51:50,CG990,8,,,,0,
104566797,20:55:07,20:55:07,NB990,9,,,,0,
104566797,20:57:31,20:57:31,NB995,10,,,,0,
104566797,20:59:20,20:59:20,NA997,11,,1,,0,
104566799,21:49:00,21:49:00,RR990,1,,,1,0,
104566799,21:53:48,21:53:48,RE996,2,,,,0,
104566799,21:57:56,21:57:56,RE995,3,,,,0,
104566799,22:03:36,22:03:36,RF995,4,,,,0,
104566799,22:05:46,22:05:46,RF990,5,,,,0,
104566799,22:08:21,22:08:21,RC990,6,,,,0,
104566799,22:12:07,22:12:07,RA990,7,,,,0,
104566799,22:15:50,22:15:50,CG990,8,,,,0,
104566799,22:19:07,22:19:07,NB990,9,,,,0,
104566799,22:21:31,22:21:31,NB995,10,,,,0,
104566799,22:23:20,22:23:20,NA997,11,,1,,0,
104566801,23:13:00,23:13:00,RR990,1,,,1,0,
104566801,23:17:48,23:17:48,RE996,2,,,,0,
104566801,23:21:56,23:21:56,RE995,3,,,,0,
104566801,23:27:36,23:27:36,RF995,4,,,,0,
104566801,23:29:46,23:29:46,RF990,5,,,,0,
104566801,23:32:21,23:32:21,RC990,6,,,,0,
104566801,23:36:07,23:36:07,RA990,7,,,,0,
104566801,23:39:50,23:39:50,CG990,8,,,,0,
104566801,23:43:07,23:43:07,NB990,9,,,,0,
104566801,23:45:31,23:45:31,NB995,10,,,,0,
104566801,23:47:20,23:47:20,NA997,11,,1,,0,
104566805,07:13:00,07:13:00,RR990,1,,,1,0,
104566805,07:17:48,07:17:48,RE996,2,,,,0,
104566805,07:21:56,07:21:56,RE995,3,,,,0,
104566805,07:27:36,07:27:36,RF995,4,,,,0,
104566805,07:29:46,07:29:46,RF990,5,,,,0,
104566805,07:32:21,07:32:21,RC990,6,,,,0,
104566805,07:36:07,07:36:07,RA990,7,,,,0,
104566805,07:39:50,07:39:50,CG990,8,,,,0,
104566805,07:43:07,07:43:07,NB990,9,,,,0,
104566805,07:45:31,07:45:31,NB995,10,,,,0,
104566805,07:47:20,07:47:20,NA997,11,,1,,0,
104566807,08:37:00,08:37:00,RR990,1,,,1,0,
104566807,08:41:48,08:41:48,RE996,2,,,,0,
104566807,08:45:56,08:45:56,RE995,3,,,,0,
104566807,08:51:36,08:51:36,RF995,4,,,,0,
104566807,08:53:46,08:53:46,RF990,5,,,,0,
104566807,08:56:21,08:56:21,RC990,6,,,,0,
104566807,09:00:07,09:00:07,RA990,7,,,,0,
104566807,09:03:50,09:03:50,CG990,8,,,,0,
104566807,09:07:07,09:07:07,NB990,9,,,,0,
104566807,09:09:31,09:09:31,NB995,10,,,,0,
104566807,09:11:20,09:11:20,NA997,11,,1,,0,
104566809,10:01:00,10:01:00,RR990,1,,,1,0,
104566809,10:05:48,10:05:48,RE996,2,,,,0,
104566809,10:09:56,10:09:56,RE995,3,,,,0,
104566809,10:15:36,10:15:36,RF995,4,,,,0,
104566809,10:17:46,10:17:46,RF990,5,,,,0,
104566809,10:20:21,10:20:21,RC990,6,,,,0,
104566809,10:24:07,10:24:07,RA990,7,,,,0,
104566809,10:27:50,10:27:50,CG990,8,,,,0,
104566809,10:31:07,10:31:07,NB990,9,,,,0,
104566809,10:33:31,10:33:31,NB995,10,,,,0,
104566809,10:35:20,10:35:20,NA997,11,,1,,0,
104566811,11:25:00,11:25:00,RR990,1,,,1,0,
104566811,11:29:48,11:29:48,RE996,2,,,,0,
104566811,11:33:56,11:33:56,RE995,3,,,,0,
104566811,11:39:36,11:39:36,RF995,4,,,,0,
104566811,11:41:46,11:41:46,RF990,5,,,,0,
104566811,11:44:21,11:44:21,RC990,6,,,,0,
104566811,11:48:07,11:48:07,RA990,7,,,,0,
104566811,11:51:50,11:51:50,CG990,8,,,,0,
104566811,11:55:07,11:55:07,NB990,9,,,,0,
104566811,11:57:31,11:57:31,NB995,10,,,,0,
104566811,11:59:20,11:59:20,NA997,11,,1,,0,
104566813,12:49:00,12:49:00,RR990,1,,,1,0,
104566813,12:53:48,12:53:48,RE996,2,,,,0,
104566813,12:57:56,12:57:56,RE995,3,,,,0,
104566813,13:03:36,13:03:36,RF995,4,,,,0,
104566813,13:05:46,13:05:46,RF990,5,,,,0,
104566813,13:08:21,13:08:21,RC990,6,,,,0,
104566813,13:12:07,13:12:07,RA990,7,,,,0,
104566813,13:15:50,13:15:50,CG990,8,,,,0,
104566813,13:19:07,13:19:07,NB990,9,,,,0,
104566813,13:21:31,13:21:31,NB995,10,,,,0,
104566813,13:23:20,13:23:20,NA997,11,,1,,0,
104566815,14:13:00,14:13:00,RR990,1,,,1,0,
104566815,14:17:48,14:17:48,RE996,2,,,,0,
104566815,14:21:56,14:21:56,RE995,3,,,,0,
104566815,14:27:36,14:27:36,RF995,4,,,,0,
104566815,14:29:46,14:29:46,RF990,5,,,,0,
104566815,14:32:21,14:32:21,RC990,6,,,,0,
104566815,14:36:07,14:36:07,RA990,7,,,,0,
104566815,14:39:50,14:39:50,CG990,8,,,,0,
104566815,14:43:07,14:43:07,NB990,9,,,,0,
104566815,14:45:31,14:45:31,NB995,10,,,,0,
104566815,14:47:20,14:47:20,NA997,11,,1,,0,
104566817,15:37:00,15:37:00,RR990,1,,,1,0,
104566817,15:41:48,15:41:48,RE996,2,,,,0,
104566817,15:45:56,15:45:56,RE995,3,,,,0,
104566817,15:51:36,15:51:36,RF995,4,,,,0,
104566817,15:53:46,15:53:46,RF990,5,,,,0,
104566817,15:56:21,15:56:21,RC990,6,,,,0,
104566817,16:00:07,16:00:07,RA990,7,,,,0,
104566817,16:03:50,16:03:50,CG990,8,,,,0,
104566817,16:07:07,16:07:07,NB990,9,,,,0,
104566817,16:09:31,16:09:31,NB995,10,,,,0,
104566817,16:11:20,16:11:20,NA997,11,,1,,0,
104566819,17:01:00,17:01:00,RR990,1,,,1,0,
104566819,17:05:48,17:05:48,RE996,2,,,,0,
104566819,17:09:56,17:09:56,RE995,3,,,,0,
104566819,17:15:36,17:15:36,RF995,4,,,,0,
104566819,17:17:46,17:17:46,RF990,5,,,,0,
104566819,17:20:21,17:20:21,RC990,6,,,,0,
104566819,17:24:07,17:24:07,RA990,7,,,,0,
104566819,17:27:50,17:27:50,CG990,8,,,,0,
104566819,17:31:07,17:31:07,NB990,9,,,,0,
104566819,17:33:31,17:33:31,NB995,10,,,,0,
104566819,17:35:20,17:35:20,NA997,11,,1,,0,
104566821,18:25:00,18:25:00,RR990,1,,,1,0,
104566821,18:29:48,18:29:48,RE996,2,,,,0,
104566821,18:33:56,18:33:56,RE995,3,,,,0,
104566821,18:39:36,18:39:36,RF995,4,,,,0,
104566821,18:41:46,18:41:46,RF990,5,,,,0,
104566821,18:44:21,18:44:21,RC990,6,,,,0,
104566821,18:48:07,18:48:07,RA990,7,,,,0,
104566821,18:51:50,18:51:50,CG990,8,,,,0,
104566821,18:55:07,18:55:07,NB990,9,,,,0,
104566821,18:57:31,18:57:31,NB995,10,,,,0,
104566821,18:59:20,18:59:20,NA997,11,,1,,0,
104566823,19:49:00,19:49:00,RR990,1,,,1,0,
104566823,19:53:48,19:53:48,RE996,2,,,,0,
104566823,19:57:56,19:57:56,RE995,3,,,,0,
104566823,20:03:36,20:03:36,RF995,4,,,,0,
104566823,20:05:46,20:05:46,RF990,5,,,,0,
104566823,20:08:21,20:08:21,RC990,6,,,,0,
104566823,20:12:07,20:12:07,RA990,7,,,,0,
104566823,20:15:50,20:15:50,CG990,8,,,,0,
104566823,20:19:07,20:19:07,NB990,9,,,,0,
104566823,20:21:31,20:21:31,NB995,10,,,,0,
104566823,20:23:20,20:23:20,NA997,11,,1,,0,
104566825,21:13:00,21:13:00,RR990,1,,,1,0,
104566825,21:17:48,21:17:48,RE996,2,,,,0,
104566825,21:21:56,21:21:56,RE995,3,,,,0,
104566825,21:27:36,21:27:36,RF995,4,,,,0,
104566825,21:29:46,21:29:46,RF990,5,,,,0,
104566825,21:32:21,21:32:21,RC990,6,,,,0,
104566825,21:36:07,21:36:07,RA990,7,,,,0,
104566825,21:39:50,21:39:50,CG990,8,,,,0,
104566825,21:43:07,21:43:07,NB990,9,,,,0,
104566825,21:45:31,21:45:31,NB995,10,,,,0,
104566825,21:47:20,21:47:20,NA997,11,,1,,0,
104566827,22:37:00,22:37:00,RR990,1,,,1,0,
104566827,22:41:48,22:41:48,RE996,2,,,,0,
104566827,22:45:56,22:45:56,RE995,3,,,,0,
104566827,22:51:36,22:51:36,RF995,4,,,,0,
104566827,22:53:46,22:53:46,RF990,5,,,,0,
104566827,22:56:21,22:56:21,RC990,6,,,,0,
104566827,23:00:07,23:00:07,RA990,7,,,,0,
104566827,23:03:50,23:03:50,CG990,8,,,,0,
104566827,23:07:07,23:07:07,NB990,9,,,,0,
104566827,23:09:31,23:09:31,NB995,10,,,,0,
104566827,23:11:20,23:11:20,NA997,11,,1,,0,
104566831,06:44:38,06:44:38,RE995,1,,,1,0,
104566831,06:50:18,06:50:18,RF995,2,,,,0,
104566831,06:52:28,06:52:28,RF990,3,,,,0,
104566831,06:55:03,06:55:03,RC990,4,,,,0,
104566831,06:58:49,06:58:49,RA990,5,,,,0,
104566831,07:02:32,07:02:32,CG990,6,,,,0,
104566831,07:05:49,07:05:49,NB990,7,,,,0,
104566831,07:08:13,07:08:13,NB995,8,,,,0,
104566831,07:10:02,07:10:02,NA997,9,,1,,0,
104566833,08:01:00,08:01:00,RR990,1,,,1,0,
104566833,08:05:48,08:05:48,RE996,2,,,,0,
104566833,08:09:56,08:09:56,RE995,3,,,,0,
104566833,08:15:36,08:15:36,RF995,4,,,,0,
104566833,08:17:46,08:17:46,RF990,5,,,,0,
104566833,08:20:21,08:20:21,RC990,6,,,,0,
104566833,08:24:07,08:24:07,RA990,7,,,,0,
104566833,08:27:50,08:27:50,CG990,8,,,,0,
104566833,08:31:07,08:31:07,NB990,9,,,,0,
104566833,08:33:31,08:33:31,NB995,10,,,,0,
104566833,08:35:20,08:35:20,NA997,11,,1,,0,
104566835,09:25:00,09:25:00,RR990,1,,,1,0,
104566835,09:29:48,09:29:48,RE996,2,,,,0,
104566835,09:33:56,09:33:56,RE995,3,,,,0,
104566835,09:39:36,09:39:36,RF995,4,,,,0,
104566835,09:41:46,09:41:46,RF990,5,,,,0,
104566835,09:44:21,09:44:21,RC990,6,,,,0,
104566835,09:48:07,09:48:07,RA990,7,,,,0,
104566835,09:51:50,09:51:50,CG990,8,,,,0,
104566835,09:55:07,09:55:07,NB990,9,,,,0,
104566835,09:57:31,09:57:31,NB995,10,,,,0,
104566835,09:59:20,09:59:20,NA997,11,,1,,0,
104566837,10:49:00,10:49:00,RR990,1,,,1,0,
104566837,10:53:48,10:53:48,RE996,2,,,,0,
104566837,10:57:56,10:57:56,RE995,3,,,,0,
104566837,11:03:36,11:03:36,RF995,4,,,,0,
104566837,11:05:46,11:05:46,RF990,5,,,,0,
104566837,11:08:21,11:08:21,RC990,6,,,,0,
104566837,11:12:07,11:12:07,RA990,7,,,,0,
104566837,11:15:50,11:15:50,CG990,8,,,,0,
104566837,11:19:07,11:19:07,NB990,9,,,,0,
104566837,11:21:31,11:21:31,NB995,10,,,,0,
104566837,11:23:20,11:23:20,NA997,11,,1,,0,
104566839,12:13:00,12:13:00,RR990,1,,,1,0,
104566839,12:17:48,12:17:48,RE996,2,,,,0,
104566839,12:21:56,12:21:56,RE995,3,,,,0,
104566839,12:27:36,12:27:36,RF995,4,,,,0,
104566839,12:29:46,12:29:46,RF990,5,,,,0,
104566839,12:32:21,12:32:21,RC990,6,,,,0,
104566839,12:36:07,12:36:07,RA990,7,,,,0,
104566839,12:39:50,12:39:50,CG990,8,,,,0,
104566839,12:43:07,12:43:07,NB990,9,,,,0,
104566839,12:45:31,12:45:31,NB995,10,,,,0,
104566839,12:47:20,12:47:20,NA997,11,,1,,0,
104566841,13:37:00,13:37:00,RR990,1,,,1,0,
104566841,13:41:48,13:41:48,RE996,2,,,,0,
104566841,13:45:56,13:45:56,RE995,3,,,,0,
104566841,13:51:36,13:51:36,RF995,4,,,,0,
104566841,13:53:46,13:53:46,RF990,5,,,,0,
104566841,13:56:21,13:56:21,RC990,6,,,,0,
104566841,14:00:07,14:00:07,RA990,7,,,,0,
104566841,14:03:50,14:03:50,CG990,8,,,,0,
104566841,14:07:07,14:07:07,NB990,9,,,,0,
104566841,14:09:31,14:09:31,NB995,10,,,,0,
104566841,14:11:20,14:11:20,NA997,11,,1,,0,
104566843,15:01:00,15:01:00,RR990,1,,,1,0,
104566843,15:05:48,15:05:48,RE996,2,,,,0,
104566843,15:09:56,15:09:56,RE995,3,,,,0,
104566843,15:15:36,15:15:36,RF995,4,,,,0,
104566843,15:17:46,15:17:46,RF990,5,,,,0,
104566843,15:20:21,15:20:21,RC990,6,,,,0,
104566843,15:24:07,15:24:07,RA990,7,,,,0,
104566843,15:27:50,15:27:50,CG990,8,,,,0,
104566843,15:31:07,15:31:07,NB990,9,,,,0,
104566843,15:33:31,15:33:31,NB995,10,,,,0,
104566843,15:35:20,15:35:20,NA997,11,,1,,0,
104566845,16:25:00,16:25:00,RR990,1,,,1,0,
104566845,16:29:48,16:29:48,RE996,2,,,,0,
104566845,16:33:56,16:33:56,RE995,3,,,,0,
104566845,16:39:36,16:39:36,RF995,4,,,,0,
104566845,16:41:46,16:41:46,RF990,5,,,,0,
104566845,16:44:21,16:44:21,RC990,6,,,,0,
104566845,16:48:07,16:48:07,RA990,7,,,,0,
104566845,16:51:50,16:51:50,CG990,8,,,,0,
104566845,16:55:07,16:55:07,NB990,9,,,,0,
104566845,16:57:31,16:57:31,NB995,10,,,,0,
104566845,16:59:20,16:59:20,NA997,11,,1,,0,
104566847,17:49:00,17:49:00,RR990,1,,,1,0,
104566847,17:53:48,17:53:48,RE996,2,,,,0,
104566847,17:57:56,17:57:56,RE995,3,,,,0,
104566847,18:03:36,18:03:36,RF995,4,,,,0,
104566847,18:05:46,18:05:46,RF990,5,,,,0,
104566847,18:08:21,18:08:21,RC990,6,,,,0,
104566847,18:12:07,18:12:07,RA990,7,,,,0,
104566847,18:15:50,18:15:50,CG990,8,,,,0,
104566847,18:19:07,18:19:07,NB990,9,,,,0,
104566847,18:21:31,18:21:31,NB995,10,,,,0,
104566847,18:23:20,18:23:20,NA997,11,,1,,0,
104566849,19:13:00,19:13:00,RR990,1,,,1,0,
104566849,19:17:48,19:17:48,RE996,2,,,,0,
104566849,19:21:56,19:21:56,RE995,3,,,,0,
104566849,19:27:36,19:27:36,RF995,4,,,,0,
104566849,19:29:46,19:29:46,RF990,5,,,,0,
104566849,19:32:21,19:32:21,RC990,6,,,,0,
104566849,19:36:07,19:36:07,RA990,7,,,,0,
104566849,19:39:50,19:39:50,CG990,8,,,,0,
104566849,19:43:07,19:43:07,NB990,9,,,,0,
104566849,19:45:31,19:45:31,NB995,10,,,,0,
104566849,19:47:20,19:47:20,NA997,11,,1,,0,
104566851,20:37:00,20:37:00,RR990,1,,,1,0,
104566851,20:41:48,20:41:48,RE996,2,,,,0,
104566851,20:45:56,20:45:56,RE995,3,,,,0,
104566851,20:51:36,20:51:36,RF995,4,,,,0,
104566851,20:53:46,20:53:46,RF990,5,,,,0,
104566851,20:56:21,20:56:21,RC990,6,,,,0,
104566851,21:00:07,21:00:07,RA990,7,,,,0,
104566851,21:03:50,21:03:50,CG990,8,,,,0,
104566851,21:07:07,21:07:07,NB990,9,,,,0,
104566851,21:09:31,21:09:31,NB995,10,,,,0,
104566851,21:11:20,21:11:20,NA997,11,,1,,0,
104566853,22:01:00,22:01:00,RR990,1,,,1,0,
104566853,22:05:48,22:05:48,RE996,2,,,,0,
104566853,22:09:56,22:09:56,RE995,3,,,,0,
104566853,22:15:36,22:15:36,RF995,4,,,,0,
104566853,22:17:46,22:17:46,RF990,5,,,,0,
104566853,22:20:21,22:20:21,RC990,6,,,,0,
104566853,22:24:07,22:24:07,RA990,7,,,,0,
104566853,22:27:50,22:27:50,CG990,8,,,,0,
104566853,22:31:07,22:31:07,NB990,9,,,,0,
104566853,22:33:31,22:33:31,NB995,10,,,,0,
104566853,22:35:20,22:35:20,NA997,11,,1,,0,
104566855,23:25:00,23:25:00,RR990,1,,,1,0,
104566855,23:29:48,23:29:48,RE996,2,,,,0,
104566855,23:33:56,23:33:56,RE995,3,,,,0,
104566855,23:39:36,23:39:36,RF995,4,,,,0,
104566855,23:41:46,23:41:46,RF990,5,,,,0,
104566855,23:44:21,23:44:21,RC990,6,,,,0,
104566855,23:48:07,23:48:07,RA990,7,,,,0,
104566855,23:51:50,23:51:50,CG990,8,,,,0,
104566855,23:55:07,23:55:07,NB990,9,,,,0,
104566855,23:57:31,23:57:31,NB995,10,,,,0,
104566855,23:59:20,23:59:20,NA997,11,,1,,0,
104566858,06:53:48,06:53:48,RE996,1,,,1,0,
104566858,06:57:56,06:57:56,RE995,2,,,,0,
104566858,07:03:36,07:03:36,RF995,3,,,,0,
104566858,07:05:46,07:05:46,RF990,4,,,,0,
104566858,07:08:21,07:08:21,RC990,5,,,,0,
104566858,07:12:07,07:12:07,RA990,6,,,,0,
104566858,07:15:50,07:15:50,CG990,7,,,,0,
104566858,07:19:07,07:19:07,NB990,8,,,,0,
104566858,07:21:31,07:21:31,NB995,9,,,,0,
104566858,07:23:20,07:23:20,NA997,10,,1,,0,
104566860,08:13:00,08:13:00,RR990,1,,,1,0,
104566860,08:17:48,08:17:48,RE996,2,,,,0,
104566860,08:21:56,08:21:56,RE995,3,,,,0,
104566860,08:27:36,08:27:36,RF995,4,,,,0,
104566860,08:29:46,08:29:46,RF990,5,,,,0,
104566860,08:32:21,08:32:21,RC990,6,,,,0,
104566860,08:36:07,08:36:07,RA990,7,,,,0,
104566860,08:39:50,08:39:50,CG990,8,,,,0,
104566860,08:43:07,08:43:07,NB990,9,,,,0,
104566860,08:45:31,08:45:31,NB995,10,,,,0,
104566860,08:47:20,08:47:20,NA997,11,,1,,0,
104566862,09:37:00,09:37:00,RR990,1,,,1,0,
104566862,09:41:48,09:41:48,RE996,2,,,,0,
104566862,09:45:56,09:45:56,RE995,3,,,,0,
104566862,09:51:36,09:51:36,RF995,4,,,,0,
104566862,09:53:46,09:53:46,RF990,5,,,,0,
104566862,09:56:21,09:56:21,RC990,6,,,,0,
104566862,10:00:07,10:00:07,RA990,7,,,,0,
104566862,10:03:50,10:03:50,CG990,8,,,,0,
104566862,10:07:07,10:07:07,NB990,9,,,,0,
104566862,10:09:31,10:09:31,NB995,10,,,,0,
104566862,10:11:20,10:11:20,NA997,11,,1,,0,
104566864,11:01:00,11:01:00,RR990,1,,,1,0,
104566864,11:05:48,11:05:48,RE996,2,,,,0,
104566864,11:09:56,11:09:56,RE995,3,,,,0,
104566864,11:15:36,11:15:36,RF995,4,,,,0,
104566864,11:17:46,11:17:46,RF990,5,,,,0,
104566864,11:20:21,11:20:21,RC990,6,,,,0,
104566864,11:24:07,11:24:07,RA990,7,,,,0,
104566864,11:27:50,11:27:50,CG990,8,,,,0,
104566864,11:31:07,11:31:07,NB990,9,,,,0,
104566864,11:33:31,11:33:31,NB995,10,,,,0,
104566864,11:35:20,11:35:20,NA997,11,,1,,0,
104566866,12:25:00,12:25:00,RR990,1,,,1,0,
104566866,12:29:48,12:29:48,RE996,2,,,,0,
104566866,12:33:56,12:33:56,RE995,3,,,,0,
104566866,12:39:36,12:39:36,RF995,4,,,,0,
104566866,12:41:46,12:41:46,RF990,5,,,,0,
104566866,12:44:21,12:44:21,RC990,6,,,,0,
104566866,12:48:07,12:48:07,RA990,7,,,,0,
104566866,12:51:50,12:51:50,CG990,8,,,,0,
104566866,12:55:07,12:55:07,NB990,9,,,,0,
104566866,12:57:31,12:57:31,NB995,10,,,,0,
104566866,12:59:20,12:59:20,NA997,11,,1,,0,
104566868,13:49:00,13:49:00,RR990,1,,,1,0,
104566868,13:53:48,13:53:48,RE996,2,,,,0,
104566868,13:57:56,13:57:56,RE995,3,,,,0,
104566868,14:03:36,14:03:36,RF995,4,,,,0,
104566868,14:05:46,14:05:46,RF990,5,,,,0,
104566868,14:08:21,14:08:21,RC990,6,,,,0,
104566868,14:12:07,14:12:07,RA990,7,,,,0,
104566868,14:15:50,14:15:50,CG990,8,,,,0,
104566868,14:19:07,14:19:07,NB990,9,,,,0,
104566868,14:21:31,14:21:31,NB995,10,,,,0,
104566868,14:23:20,14:23:20,NA997,11,,1,,0,
104566870,15:13:00,15:13:00,RR990,1,,,1,0,
104566870,15:17:48,15:17:48,RE996,2,,,,0,
104566870,15:21:56,15:21:56,RE995,3,,,,0,
104566870,15:27:36,15:27:36,RF995,4,,,,0,
104566870,15:29:46,15:29:46,RF990,5,,,,0,
104566870,15:32:21,15:32:21,RC990,6,,,,0,
104566870,15:36:07,15:36:07,RA990,7,,,,0,
104566870,15:39:50,15:39:50,CG990,8,,,,0,
104566870,15:43:07,15:43:07,NB990,9,,,,0,
104566870,15:45:31,15:45:31,NB995,10,,,,0,
104566870,15:47:20,15:47:20,NA997,11,,1,,0,
104566872,16:37:00,16:37:00,RR990,1,,,1,0,
104566872,16:41:48,16:41:48,RE996,2,,,,0,
104566872,16:45:56,16:45:56,RE995,3,,,,0,
104566872,16:51:36,16:51:36,RF995,4,,,,0,
104566872,16:53:46,16:53:46,RF990,5,,,,0,
104566872,16:56:21,16:56:21,RC990,6,,,,0,
104566872,17:00:07,17:00:07,RA990,7,,,,0,
104566872,17:03:50,17:03:50,CG990,8,,,,0,
104566872,17:07:07,17:07:07,NB990,9,,,,0,
104566872,17:09:31,17:09:31,NB995,10,,,,0,
104566872,17:11:20,17:11:20,NA997,11,,1,,0,
104566874,18:01:00,18:01:00,RR990,1,,,1,0,
104566874,18:05:48,18:05:48,RE996,2,,,,0,
104566874,18:09:56,18:09:56,RE995,3,,,,0,
104566874,18:15:36,18:15:36,RF995,4,,,,0,
104566874,18:17:46,18:17:46,RF990,5,,,,0,
104566874,18:20:21,18:20:21,RC990,6,,,,0,
104566874,18:24:07,18:24:07,RA990,7,,,,0,
104566874,18:27:50,18:27:50,CG990,8,,,,0,
104566874,18:31:07,18:31:07,NB990,9,,,,0,
104566874,18:33:31,18:33:31,NB995,10,,,,0,
104566874,18:35:20,18:35:20,NA997,11,,1,,0,
104566876,19:25:00,19:25:00,RR990,1,,,1,0,
104566876,19:29:48,19:29:48,RE996,2,,,,0,
104566876,19:33:56,19:33:56,RE995,3,,,,0,
104566876,19:39:36,19:39:36,RF995,4,,,,0,
104566876,19:41:46,19:41:46,RF990,5,,,,0,
104566876,19:44:21,19:44:21,RC990,6,,,,0,
104566876,19:48:07,19:48:07,RA990,7,,,,0,
104566876,19:51:50,19:51:50,CG990,8,,,,0,
104566876,19:55:07,19:55:07,NB990,9,,,,0,
104566876,19:57:31,19:57:31,NB995,10,,,,0,
104566876,19:59:20,19:59:20,NA997,11,,1,,0,
104566878,20:49:00,20:49:00,RR990,1,,,1,0,
104566878,20:53:48,20:53:48,RE996,2,,,,0,
104566878,20:57:56,20:57:56,RE995,3,,,,0,
104566878,21:03:36,21:03:36,RF995,4,,,,0,
104566878,21:05:46,21:05:46,RF990,5,,,,0,
104566878,21:08:21,21:08:21,RC990,6,,,,0,
104566878,21:12:07,21:12:07,RA990,7,,,,0,
104566878,21:15:50,21:15:50,CG990,8,,,,0,
104566878,21:19:07,21:19:07,NB990,9,,,,0,
104566878,21:21:31,21:21:31,NB995,10,,,,0,
104566878,21:23:20,21:23:20,NA997,11,,1,,0,
104566880,22:13:00,22:13:00,RR990,1,,,1,0,
104566880,22:17:48,22:17:48,RE996,2,,,,0,
104566880,22:21:56,22:21:56,RE995,3,,,,0,
104566880,22:27:36,22:27:36,RF995,4,,,,0,
104566880,22:29:46,22:29:46,RF990,5,,,,0,
104566880,22:32:21,22:32:21,RC990,6,,,,0,
104566880,22:36:07,22:36:07,RA990,7,,,,0,
104566880,22:39:50,22:39:50,CG990,8,,,,0,
104566880,22:43:07,22:43:07,NB990,9,,,,0,
104566880,22:45:31,22:45:31,NB995,10,,,,0,
104566880,22:47:20,22:47:20,NA997,11,,1,,0,
104566882,23:37:00,23:37:00,RR990,1,,,1,0,
104566882,23:41:48,23:41:48,RE996,2,,,,0,
104566882,23:45:56,23:45:56,RE995,3,,,,0,
104566882,23:51:36,23:51:36,RF995,4,,,,0,
104566882,23:53:46,23:53:46,RF990,5,,,,0,
104566882,23:56:21,23:56:21,RC990,6,,,,0,
104566882,24:00:07,24:00:07,RA990,7,,,,0,
104566882,24:03:50,24:03:50,CG990,8,,,,0,
104566882,24:07:07,24:07:07,NB990,9,,,,0,
104566882,24:09:31,24:09:31,NB995,10,,,,0,
104566882,24:11:20,24:11:20,NA997,11,,1,,0,
104566886,07:25:00,07:25:00,RR990,1,,,1,0,
104566886,07:29:48,07:29:48,RE996,2,,,,0,
104566886,07:33:56,07:33:56,RE995,3,,,,0,
104566886,07:39:36,07:39:36,RF995,4,,,,0,
104566886,07:41:46,07:41:46,RF990,5,,,,0,
104566886,07:44:21,07:44:21,RC990,6,,,,0,
104566886,07:48:07,07:48:07,RA990,7,,,,0,
104566886,07:51:50,07:51:50,CG990,8,,,,0,
104566886,07:55:07,07:55:07,NB990,9,,,,0,
104566886,07:57:31,07:57:31,NB995,10,,,,0,
104566886,07:59:20,07:59:20,NA997,11,,1,,0,
104566888,08:49:00,08:49:00,RR990,1,,,1,0,
104566888,08:53:48,08:53:48,RE996,2,,,,0,
104566888,08:57:56,08:57:56,RE995,3,,,,0,
104566888,09:03:36,09:03:36,RF995,4,,,,0,
104566888,09:05:46,09:05:46,RF990,5,,,,0,
104566888,09:08:21,09:08:21,RC990,6,,,,0,
104566888,09:12:07,09:12:07,RA990,7,,,,0,
104566888,09:15:50,09:15:50,CG990,8,,,,0,
104566888,09:19:07,09:19:07,NB990,9,,,,0,
104566888,09:21:31,09:21:31,NB995,10,,,,0,
104566888,09:23:20,09:23:20,NA997,11,,1,,0,
104566890,10:13:00,10:13:00,RR990,1,,,1,0,
104566890,10:17:48,10:17:48,RE996,2,,,,0,
104566890,10:21:56,10:21:56,RE995,3,,,,0,
104566890,10:27:36,10:27:36,RF995,4,,,,0,
104566890,10:29:46,10:29:46,RF990,5,,,,0,
104566890,10:32:21,10:32:21,RC990,6,,,,0,
104566890,10:36:07,10:36:07,RA990,7,,,,0,
104566890,10:39:50,10:39:50,CG990,8,,,,0,
104566890,10:43:07,10:43:07,NB990,9,,,,0,
104566890,10:45:31,10:45:31,NB995,10,,,,0,
104566890,10:47:20,10:47:20,NA997,11,,1,,0,
104566892,11:37:00,11:37:00,RR990,1,,,1,0,
104566892,11:41:48,11:41:48,RE996,2,,,,0,
104566892,11:45:56,11:45:56,RE995,3,,,,0,
104566892,11:51:36,11:51:36,RF995,4,,,,0,
104566892,11:53:46,11:53:46,RF990,5,,,,0,
104566892,11:56:21,11:56:21,RC990,6,,,,0,
104566892,12:00:07,12:00:07,RA990,7,,,,0,
104566892,12:03:50,12:03:50,CG990,8,,,,0,
104566892,12:07:07,12:07:07,NB990,9,,,,0,
104566892,12:09:31,12:09:31,NB995,10,,,,0,
104566892,12:11:20,12:11:20,NA997,11,,1,,0,
104566894,13:01:00,13:01:00,RR990,1,,,1,0,
104566894,13:05:48,13:05:48,RE996,2,,,,0,
104566894,13:09:56,13:09:56,RE995,3,,,,0,
104566894,13:15:36,13:15:36,RF995,4,,,,0,
104566894,13:17:46,13:17:46,RF990,5,,,,0,
104566894,13:20:21,13:20:21,RC990,6,,,,0,
104566894,13:24:07,13:24:07,RA990,7,,,,0,
104566894,13:27:50,13:27:50,CG990,8,,,,0,
104566894,13:31:07,13:31:07,NB990,9,,,,0,
104566894,13:33:31,13:33:31,NB995,10,,,,0,
104566894,13:35:20,13:35:20,NA997,11,,1,,0,
104566896,14:25:00,14:25:00,RR990,1,,,1,0,
104566896,14:29:48,14:29:48,RE996,2,,,,0,
104566896,14:33:56,14:33:56,RE995,3,,,,0,
104566896,14:39:36,14:39:36,RF995,4,,,,0,
104566896,14:41:46,14:41:46,RF990,5,,,,0,
104566896,14:44:21,14:44:21,RC990,6,,,,0,
104566896,14:48:07,14:48:07,RA990,7,,,,0,
104566896,14:51:50,14:51:50,CG990,8,,,,0,
104566896,14:55:07,14:55:07,NB990,9,,,,0,
104566896,14:57:31,14:57:31,NB995,10,,,,0,
104566896,14:59:20,14:59:20,NA997,11,,1,,0,
104566898,15:49:00,15:49:00,RR990,1,,,1,0,
104566898,15:53:48,15:53:48,RE996,2,,,,0,
104566898,15:57:56,15:57:56,RE995,3,,,,0,
104566898,16:03:36,16:03:36,RF995,4,,,,0,
104566898,16:05:46,16:05:46,RF990,5,,,,0,
104566898,16:08:21,16:08:21,RC990,6,,,,0,
104566898,16:12:07,16:12:07,RA990,7,,,,0,
104566898,16:15:50,16:15:50,CG990,8,,,,0,
104566898,16:19:07,16:19:07,NB990,9,,,,0,
104566898,16:21:31,16:21:31,NB995,10,,,,0,
104566898,16:23:20,16:23:20,NA997,11,,1,,0,
104566900,17:13:00,17:13:00,RR990,1,,,1,0,
104566900,17:17:48,17:17:48,RE996,2,,,,0,
104566900,17:21:56,17:21:56,RE995,3,,,,0,
104566900,17:27:36,17:27:36,RF995,4,,,,0,
104566900,17:29:46,17:29:46,RF990,5,,,,0,
104566900,17:32:21,17:32:21,RC990,6,,,,0,
104566900,17:36:07,17:36:07,RA990,7,,,,0,
104566900,17:39:50,17:39:50,CG990,8,,,,0,
104566900,17:43:07,17:43:07,NB990,9,,,,0,
104566900,17:45:31,17:45:31,NB995,10,,,,0,
104566900,17:47:20,17:47:20,NA997,11,,1,,0,
104566902,18:37:00,18:37:00,RR990,1,,,1,0,
104566902,18:41:48,18:41:48,RE996,2,,,,0,
104566902,18:45:56,18:45:56,RE995,3,,,,0,
104566902,18:51:36,18:51:36,RF995,4,,,,0,
104566902,18:53:46,18:53:46,RF990,5,,,,0,
104566902,18:56:21,18:56:21,RC990,6,,,,0,
104566902,19:00:07,19:00:07,RA990,7,,,,0,
104566902,19:03:50,19:03:50,CG990,8,,,,0,
104566902,19:07:07,19:07:07,NB990,9,,,,0,
104566902,19:09:31,19:09:31,NB995,10,,,,0,
104566902,19:11:20,19:11:20,NA997,11,,1,,0,
104566904,20:01:00,20:01:00,RR990,1,,,1,0,
104566904,20:05:48,20:05:48,RE996,2,,,,0,
104566904,20:09:56,20:09:56,RE995,3,,,,0,
104566904,20:15:36,20:15:36,RF995,4,,,,0,
104566904,20:17:46,20:17:46,RF990,5,,,,0,
104566904,20:20:21,20:20:21,RC990,6,,,,0,
104566904,20:24:07,20:24:07,RA990,7,,,,0,
104566904,20:27:50,20:27:50,CG990,8,,,,0,
104566904,20:31:07,20:31:07,NB990,9,,,,0,
104566904,20:33:31,20:33:31,NB995,10,,,,0,
104566904,20:35:20,20:35:20,NA997,11,,1,,0,
104566906,21:25:00,21:25:00,RR990,1,,,1,0,
104566906,21:29:48,21:29:48,RE996,2,,,,0,
104566906,21:33:56,21:33:56,RE995,3,,,,0,
104566906,21:39:36,21:39:36,RF995,4,,,,0,
104566906,21:41:46,21:41:46,RF990,5,,,,0,
104566906,21:44:21,21:44:21,RC990,6,,,,0,
104566906,21:48:07,21:48:07,RA990,7,,,,0,
104566906,21:51:50,21:51:50,CG990,8,,,,0,
104566906,21:55:07,21:55:07,NB990,9,,,,0,
104566906,21:57:31,21:57:31,NB995,10,,,,0,
104566906,21:59:20,21:59:20,NA997,11,,1,,0,
104566908,22:49:00,22:49:00,RR990,1,,,1,0,
104566908,22:53:48,22:53:48,RE996,2,,,,0,
104566908,22:57:56,22:57:56,RE995,3,,,,0,
104566908,23:03:36,23:03:36,RF995,4,,,,0,
104566908,23:05:46,23:05:46,RF990,5,,,,0,
104566908,23:08:21,23:08:21,RC990,6,,,,0,
104566908,23:12:07,23:12:07,RA990,7,,,,0,
104566908,23:15:50,23:15:50,CG990,8,,,,0,
104566908,23:19:07,23:19:07,NB990,9,,,,0,
104566908,23:21:31,23:21:31,NB995,10,,,,0,
104566908,23:23:20,23:23:20,NA997,11,,1,,0,
104567003,07:01:00,07:01:00,RR990,1,,,1,0,
104567003,07:05:48,07:05:48,RE996,2,,,,0,
104567003,07:09:56,07:09:56,RE995,3,,,,0,
104567003,07:15:36,07:15:36,RF995,4,,,,0,
104567003,07:17:46,07:17:46,RF990,5,,,,0,
104567003,07:20:21,07:20:21,RC990,6,,,,0,
104567003,07:24:07,07:24:07,RA990,7,,,,0,
104567003,07:27:50,07:27:50,CG990,8,,,,0,
104567003,07:31:07,07:31:07,NB990,9,,,,0,
104567003,07:33:31,07:33:31,NB995,10,,,,0,
104567003,07:35:20,07:35:20,NA997,11,,1,,0,
104567005,08:25:00,08:25:00,RR990,1,,,1,0,
104567005,08:29:48,08:29:48,RE996,2,,,,0,
104567005,08:33:56,08:33:56,RE995,3,,,,0,
104567005,08:39:36,08:39:36,RF995,4,,,,0,
104567005,08:41:46,08:41:46,RF990,5,,,,0,
104567005,08:44:21,08:44:21,RC990,6,,,,0,
104567005,08:48:07,08:48:07,RA990,7,,,,0,
104567005,08:51:50,08:51:50,CG990,8,,,,0,
104567005,08:55:07,08:55:07,NB990,9,,,,0,
104567005,08:57:31,08:57:31,NB995,10,,,,0,
104567005,08:59:20,08:59:20,NA997,11,,1,,0,
104567007,09:49:00,09:49:00,RR990,1,,,1,0,
104567007,09:53:48,09:53:48,RE996,2,,,,0,
104567007,09:57:56,09:57:56,RE995,3,,,,0,
104567007,10:03:36,10:03:36,RF995,4,,,,0,
104567007,10:05:46,10:05:46,RF990,5,,,,0,
104567007,10:08:21,10:08:21,RC990,6,,,,0,
104567007,10:12:07,10:12:07,RA990,7,,,,0,
104567007,10:15:50,10:15:50,CG990,8,,,,0,
104567007,10:19:07,10:19:07,NB990,9,,,,0,
104567007,10:21:31,10:21:31,NB995,10,,,,0,
104567007,10:23:20,10:23:20,NA997,11,,1,,0,
104567009,11:13:00,11:13:00,RR990,1,,,1,0,
104567009,11:17:48,11:17:48,RE996,2,,,,0,
104567009,11:21:56,11:21:56,RE995,3,,,,0,
104567009,11:27:36,11:27:36,RF995,4,,,,0,
104567009,11:29:46,11:29:46,RF990,5,,,,0,
104567009,11:32:21,11:32:21,RC990,6,,,,0,
104567009,11:36:07,11:36:07,RA990,7,,,,0,
104567009,11:39:50,11:39:50,CG990,8,,,,0,
104567009,11:43:07,11:43:07,NB990,9,,,,0,
104567009,11:45:31,11:45:31,NB995,10,,,,0,
104567009,11:47:20,11:47:20,NA997,11,,1,,0,
104567011,12:37:00,12:37:00,RR990,1,,,1,0,
104567011,12:41:48,12:41:48,RE996,2,,,,0,
104567011,12:45:56,12:45:56,RE995,3,,,,0,
104567011,12:51:36,12:51:36,RF995,4,,,,0,
104567011,12:53:46,12:53:46,RF990,5,,,,0,
104567011,12:56:21,12:56:21,RC990,6,,,,0,
104567011,13:00:07,13:00:07,RA990,7,,,,0,
104567011,13:03:50,13:03:50,CG990,8,,,,0,
104567011,13:07:07,13:07:07,NB990,9,,,,0,
104567011,13:09:31,13:09:31,NB995,10,,,,0,
104567011,13:11:20,13:11:20,NA997,11,,1,,0,
104567013,14:01:00,14:01:00,RR990,1,,,1,0,
104567013,14:05:48,14:05:48,RE996,2,,,,0,
104567013,14:09:56,14:09:56,RE995,3,,,,0,
104567013,14:15:36,14:15:36,RF995,4,,,,0,
104567013,14:17:46,14:17:46,RF990,5,,,,0,
104567013,14:20:21,14:20:21,RC990,6,,,,0,
104567013,14:24:07,14:24:07,RA990,7,,,,0,
104567013,14:27:50,14:27:50,CG990,8,,,,0,
104567013,14:31:07,14:31:07,NB990,9,,,,0,
104567013,14:33:31,14:33:31,NB995,10,,,,0,
104567013,14:35:20,14:35:20,NA997,11,,1,,0,
104567015,15:25:00,15:25:00,RR990,1,,,1,0,
104567015,15:29:48,15:29:48,RE996,2,,,,0,
104567015,15:33:56,15:33:56,RE995,3,,,,0,
104567015,15:39:36,15:39:36,RF995,4,,,,0,
104567015,15:41:46,15:41:46,RF990,5,,,,0,
104567015,15:44:21,15:44:21,RC990,6,,,,0,
104567015,15:48:07,15:48:07,RA990,7,,,,0,
104567015,15:51:50,15:51:50,CG990,8,,,,0,
104567015,15:55:07,15:55:07,NB990,9,,,,0,
104567015,15:57:31,15:57:31,NB995,10,,,,0,
104567015,15:59:20,15:59:20,NA997,11,,1,,0,
104567017,16:49:00,16:49:00,RR990,1,,,1,0,
104567017,16:53:48,16:53:48,RE996,2,,,,0,
104567017,16:57:56,16:57:56,RE995,3,,,,0,
104567017,17:03:36,17:03:36,RF995,4,,,,0,
104567017,17:05:46,17:05:46,RF990,5,,,,0,
104567017,17:08:21,17:08:21,RC990,6,,,,0,
104567017,17:12:07,17:12:07,RA990,7,,,,0,
104567017,17:15:50,17:15:50,CG990,8,,,,0,
104567017,17:19:07,17:19:07,NB990,9,,,,0,
104567017,17:21:31,17:21:31,NB995,10,,,,0,
104567017,17:23:20,17:23:20,NA997,11,,1,,0,
104567019,18:13:00,18:13:00,RR990,1,,,1,0,
104567019,18:17:48,18:17:48,RE996,2,,,,0,
104567019,18:21:56,18:21:56,RE995,3,,,,0,
104567019,18:27:36,18:27:36,RF995,4,,,,0,
104567019,18:29:46,18:29:46,RF990,5,,,,0,
104567019,18:32:21,18:32:21,RC990,6,,,,0,
104567019,18:36:07,18:36:07,RA990,7,,,,0,
104567019,18:39:50,18:39:50,CG990,8,,,,0,
104567019,18:43:07,18:43:07,NB990,9,,,,0,
104567019,18:45:31,18:45:31,NB995,10,,,,0,
104567019,18:47:20,18:47:20,NA997,11,,1,,0,
104567021,19:37:00,19:37:00,RR990,1,,,1,0,
104567021,19:41:48,19:41:48,RE996,2,,,,0,
104567021,19:45:56,19:45:56,RE995,3,,,,0,
104567021,19:51:36,19:51:36,RF995,4,,,,0,
104567021,19:53:46,19:53:46,RF990,5,,,,0,
104567021,19:56:21,19:56:21,RC990,6,,,,0,
104567021,20:00:07,20:00:07,RA990,7,,,,0,
104567021,20:03:50,20:03:50,CG990,8,,,,0,
104567021,20:07:07,20:07:07,NB990,9,,,,0,
104567021,20:09:31,20:09:31,NB995,10,,,,0,
104567021,20:11:20,20:11:20,NA997,11,,1,,0,
104567023,21:01:00,21:01:00,RR990,1,,,1,0,
104567023,21:05:48,21:05:48,RE996,2,,,,0,
104567023,21:09:56,21:09:56,RE995,3,,,,0,
104567023,21:15:36,21:15:36,RF995,4,,,,0,
104567023,21:17:46,21:17:46,RF990,5,,,,0,
104567023,21:20:21,21:20:21,RC990,6,,,,0,
104567023,21:24:07,21:24:07,RA990,7,,,,0,
104567023,21:27:50,21:27:50,CG990,8,,,,0,
104567023,21:31:07,21:31:07,NB990,9,,,,0,
104567023,21:33:31,21:33:31,NB995,10,,,,0,
104567023,21:35:20,21:35:20,NA997,11,,1,,0,
104567025,22:25:00,22:25:00,RR990,1,,,1,0,
104567025,22:29:48,22:29:48,RE996,2,,,,0,
104567025,22:33:56,22:33:56,RE995,3,,,,0,
104567025,22:39:36,22:39:36,RF995,4,,,,0,
104567025,22:41:46,22:41:46,RF990,5,,,,0,
104567025,22:44:21,22:44:21,RC990,6,,,,0,
104567025,22:48:07,22:48:07,RA990,7,,,,0,
104567025,22:51:50,22:51:50,CG990,8,,,,0,
104567025,22:55:07,22:55:07,NB990,9,,,,0,
104567025,22:57:31,22:57:31,NB995,10,,,,0,
104567025,22:59:20,22:59:20,NA997,11,,1,,0,
104567027,23:49:00,23:49:00,RR990,1,,,1,0,
104567027,23:53:48,23:53:48,RE996,2,,,,0,
104567027,23:57:56,23:57:56,RE995,3,,,,0,
104567027,24:03:36,24:03:36,RF995,4,,,,0,
104567027,24:05:46,24:05:46,RF990,5,,,,0,
104567027,24:08:21,24:08:21,RC990,6,,,,0,
104567027,24:12:07,24:12:07,RA990,7,,,,0,
104567027,24:15:50,24:15:50,CG990,8,,,,0,
104567027,24:19:07,24:19:07,NB990,9,,,,0,
104567027,24:21:31,24:21:31,NB995,10,,,,0,
104567027,24:23:20,24:23:20,NA997,11,,1,,0,
104567030,06:48:11,06:48:11,NB995,1,,,1,0,
104567030,06:50:00,06:50:00,NA997,2,,1,,0,
104567032,07:37:00,07:37:00,RR990,1,,,1,0,
104567032,07:41:48,07:41:48,RE996,2,,,,0,
104567032,07:45:56,07:45:56,RE995,3,,,,0,
104567032,07:51:36,07:51:36,RF995,4,,,,0,
104567032,07:53:46,07:53:46,RF990,5,,,,0,
104567032,07:56:21,07:56:21,RC990,6,,,,0,
104567032,08:00:07,08:00:07,RA990,7,,,,0,
104567032,08:03:50,08:03:50,CG990,8,,,,0,
104567032,08:07:07,08:07:07,NB990,9,,,,0,
104567032,08:09:31,08:09:31,NB995,10,,,,0,
104567032,08:11:20,08:11:20,NA997,11,,1,,0,
104567034,09:01:00,09:01:00,RR990,1,,,1,0,
104567034,09:05:48,09:05:48,RE996,2,,,,0,
104567034,09:09:56,09:09:56,RE995,3,,,,0,
104567034,09:15:36,09:15:36,RF995,4,,,,0,
104567034,09:17:46,09:17:46,RF990,5,,,,0,
104567034,09:20:21,09:20:21,RC990,6,,,,0,
104567034,09:24:07,09:24:07,RA990,7,,,,0,
104567034,09:27:50,09:27:50,CG990,8,,,,0,
104567034,09:31:07,09:31:07,NB990,9,,,,0,
104567034,09:33:31,09:33:31,NB995,10,,,,0,
104567034,09:35:20,09:35:20,NA997,11,,1,,0,
104567036,10:25:00,10:25:00,RR990,1,,,1,0,
104567036,10:29:48,10:29:48,RE996,2,,,,0,
104567036,10:33:56,10:33:56,RE995,3,,,,0,
104567036,10:39:36,10:39:36,RF995,4,,,,0,
104567036,10:41:46,10:41:46,RF990,5,,,,0,
104567036,10:44:21,10:44:21,RC990,6,,,,0,
104567036,10:48:07,10:48:07,RA990,7,,,,0,
104567036,10:51:50,10:51:50,CG990,8,,,,0,
104567036,10:55:07,10:55:07,NB990,9,,,,0,
104567036,10:57:31,10:57:31,NB995,10,,,,0,
104567036,10:59:20,10:59:20,NA997,11,,1,,0,
104567038,11:49:00,11:49:00,RR990,1,,,1,0,
104567038,11:53:48,11:53:48,RE996,2,,,,0,
104567038,11:57:56,11:57:56,RE995,3,,,,0,
104567038,12:03:36,12:03:36,RF995,4,,,,0,
104567038,12:05:46,12:05:46,RF990,5,,,,0,
104567038,12:08:21,12:08:21,RC990,6,,,,0,
104567038,12:12:07,12:12:07,RA990,7,,,,0,
104567038,12:15:50,12:15:50,CG990,8,,,,0,
104567038,12:19:07,12:19:07,NB990,9,,,,0,
104567038,12:21:31,12:21:31,NB995,10,,,,0,
104567038,12:23:20,12:23:20,NA997,11,,1,,0,
104567040,13:13:00,13:13:00,RR990,1,,,1,0,
104567040,13:17:48,13:17:48,RE996,2,,,,0,
104567040,13:21:56,13:21:56,RE995,3,,,,0,
104567040,13:27:36,13:27:36,RF995,4,,,,0,
104567040,13:29:46,13:29:46,RF990,5,,,,0,
104567040,13:32:21,13:32:21,RC990,6,,,,0,
104567040,13:36:07,13:36:07,RA990,7,,,,0,
104567040,13:39:50,13:39:50,CG990,8,,,,0,
104567040,13:43:07,13:43:07,NB990,9,,,,0,
104567040,13:45:31,13:45:31,NB995,10,,,,0,
104567040,13:47:20,13:47:20,NA997,11,,1,,0,
104567042,14:37:00,14:37:00,RR990,1,,,1,0,
104567042,14:41:48,14:41:48,RE996,2,,,,0,
104567042,14:45:56,14:45:56,RE995,3,,,,0,
104567042,14:51:36,14:51:36,RF995,4,,,,0,
104567042,14:53:46,14:53:46,RF990,5,,,,0,
104567042,14:56:21,14:56:21,RC990,6,,,,0,
104567042,15:00:07,15:00:07,RA990,7,,,,0,
104567042,15:03:50,15:03:50,CG990,8,,,,0,
104567042,15:07:07,15:07:07,NB990,9,,,,0,
104567042,15:09:31,15:09:31,NB995,10,,,,0,
104567042,15:11:20,15:11:20,NA997,11,,1,,0,
104567044,16:01:00,16:01:00,RR990,1,,,1,0,
104567044,16:05:48,16:05:48,RE996,2,,,,0,
104567044,16:09:56,16:09:56,RE995,3,,,,0,
104567044,16:15:36,16:15:36,RF995,4,,,,0,
104567044,16:17:46,16:17:46,RF990,5,,,,0,
104567044,16:20:21,16:20:21,RC990,6,,,,0,
104567044,16:24:07,16:24:07,RA990,7,,,,0,
104567044,16:27:50,16:27:50,CG990,8,,,,0,
104567044,16:31:07,16:31:07,NB990,9,,,,0,
104567044,16:33:31,16:33:31,NB995,10,,,,0,
104567044,16:35:20,16:35:20,NA997,11,,1,,0,
104567046,17:25:00,17:25:00,RR990,1,,,1,0,
104567046,17:29:48,17:29:48,RE996,2,,,,0,
104567046,17:33:56,17:33:56,RE995,3,,,,0,
104567046,17:39:36,17:39:36,RF995,4,,,,0,
104567046,17:41:46,17:41:46,RF990,5,,,,0,
104567046,17:44:21,17:44:21,RC990,6,,,,0,
104567046,17:48:07,17:48:07,RA990,7,,,,0,
104567046,17:51:50,17:51:50,CG990,8,,,,0,
104567046,17:55:07,17:55:07,NB990,9,,,,0,
104567046,17:57:31,17:57:31,NB995,10,,,,0,
104567046,17:59:20,17:59:20,NA997,11,,1,,0,
104567048,18:49:00,18:49:00,RR990,1,,,1,0,
104567048,18:53:48,18:53:48,RE996,2,,,,0,
104567048,18:57:56,18:57:56,RE995,3,,,,0,
104567048,19:03:36,19:03:36,RF995,4,,,,0,
104567048,19:05:46,19:05:46,RF990,5,,,,0,
104567048,19:08:21,19:08:21,RC990,6,,,,0,
104567048,19:12:07,19:12:07,RA990,7,,,,0,
104567048,19:15:50,19:15:50,CG990,8,,,,0,
104567048,19:19:07,19:19:07,NB990,9,,,,0,
104567048,19:21:31,19:21:31,NB995,10,,,,0,
104567048,19:23:20,19:23:20,NA997,11,,1,,0,
104567050,20:13:00,20:13:00,RR990,1,,,1,0,
104567050,20:17:48,20:17:48,RE996,2,,,,0,
104567050,20:21:56,20:21:56,RE995,3,,,,0,
104567050,20:27:36,20:27:36,RF995,4,,,,0,
104567050,20:29:46,20:29:46,RF990,5,,,,0,
104567050,20:32:21,20:32:21,RC990,6,,,,0,
104567050,20:36:07,20:36:07,RA990,7,,,,0,
104567050,20:39:50,20:39:50,CG990,8,,,,0,
104567050,20:43:07,20:43:07,NB990,9,,,,0,
104567050,20:45:31,20:45:31,NB995,10,,,,0,
104567050,20:47:20,20:47:20,NA997,11,,1,,0,
104567052,21:37:00,21:37:00,RR990,1,,,1,0,
104567052,21:41:48,21:41:48,RE996,2,,,,0,
104567052,21:45:56,21:45:56,RE995,3,,,,0,
104567052,21:51:36,21:51:36,RF995,4,,,,0,
104567052,21:53:46,21:53:46,RF990,5,,,,0,
104567052,21:56:21,21:56:21,RC990,6,,,,0,
104567052,22:00:07,22:00:07,RA990,7,,,,0,
104567052,22:03:50,22:03:50,CG990,8,,,,0,
104567052,22:07:07,22:07:07,NB990,9,,,,0,
104567052,22:09:31,22:09:31,NB995,10,,,,0,
104567052,22:11:20,22:11:20,NA997,11,,1,,0,
104567054,23:01:00,23:01:00,RR990,1,,,1,0,
104567054,23:05:48,23:05:48,RE996,2,,,,0,
104567054,23:09:56,23:09:56,RE995,3,,,,0,
104567054,23:15:36,23:15:36,RF995,4,,,,0,
104567054,23:17:46,23:17:46,RF990,5,,,,0,
104567054,23:20:21,23:20:21,RC990,6,,,,0,
104567054,23:24:07,23:24:07,RA990,7,,,,0,
104567054,23:27:50,23:27:50,CG990,8,,,,0,
104567054,23:31:07,23:31:07,NB990,9,,,,0,
104567054,23:33:31,23:33:31,NB995,10,,,,0,
104567054,23:35:20,23:35:20,NA997,11,,1,,0,
104566049,08:01:00,08:01:00,NA996,1,,,1,0,
104566049,08:03:28,08:03:28,NB996,2,,,,0,
104566049,08:05:50,08:05:50,NB990,3,,,,0,
104566049,08:09:44,08:09:44,CG995,4,,,,0,
104566049,08:13:13,08:13:13,RA990,5,,,,0,
104566049,08:17:35,08:17:35,RC990,6,,,,0,
104566049,08:20:17,08:20:17,RF990,7,,,,0,
104566049,08:23:24,08:23:24,RF996,8,,,,0,
104566049,08:29:11,08:29:11,RE994,9,,,,0,
104566049,08:33:14,08:33:14,RE997,10,,,,0,
104566049,08:37:29,08:37:29,RR991,11,,1,,0,
104566051,09:25:00,09:25:00,NA996,1,,,1,0,
104566051,09:27:28,09:27:28,NB996,2,,,,0,
104566051,09:29:50,09:29:50,NB990,3,,,,0,
104566051,09:33:44,09:33:44,CG995,4,,,,0,
104566051,09:37:13,09:37:13,RA990,5,,,,0,
104566051,09:41:35,09:41:35,RC990,6,,,,0,
104566051,09:44:17,09:44:17,RF990,7,,,,0,
104566051,09:47:24,09:47:24,RF996,8,,,,0,
104566051,09:53:11,09:53:11,RE994,9,,,,0,
104566051,09:57:14,09:57:14,RE997,10,,,,0,
104566051,10:01:29,10:01:29,RR991,11,,1,,0,
104566053,10:49:00,10:49:00,NA996,1,,,1,0,
104566053,10:51:28,10:51:28,NB996,2,,,,0,
104566053,10:53:50,10:53:50,NB990,3,,,,0,
104566053,10:57:44,10:57:44,CG995,4,,,,0,
104566053,11:01:13,11:01:13,RA990,5,,,,0,
104566053,11:05:35,11:05:35,RC990,6,,,,0,
104566053,11:08:17,11:08:17,RF990,7,,,,0,
104566053,11:11:24,11:11:24,RF996,8,,,,0,
104566053,11:17:11,11:17:11,RE994,9,,,,0,
104566053,11:21:14,11:21:14,RE997,10,,,,0,
104566053,11:25:29,11:25:29,RR991,11,,1,,0,
104566055,12:13:00,12:13:00,NA996,1,,,1,0,
104566055,12:15:28,12:15:28,NB996,2,,,,0,
104566055,12:17:50,12:17:50,NB990,3,,,,0,
104566055,12:21:44,12:21:44,CG995,4,,,,0,
104566055,12:25:13,12:25:13,RA990,5,,,,0,
104566055,12:29:35,12:29:35,RC990,6,,,,0,
104566055,12:32:17,12:32:17,RF990,7,,,,0,
104566055,12:35:24,12:35:24,RF996,8,,,,0,
104566055,12:41:11,12:41:11,RE994,9,,,,0,
104566055,12:45:14,12:45:14,RE997,10,,,,0,
104566055,12:49:29,12:49:29,RR991,11,,1,,0,
104566057,13:37:00,13:37:00,NA996,1,,,1,0,
104566057,13:39:28,13:39:28,NB996,2,,,,0,
104566057,13:41:50,13:41:50,NB990,3,,,,0,
104566057,13:45:44,13:45:44,CG995,4,,,,0,
104566057,13:49:13,13:49:13,RA990,5,,,,0,
104566057,13:53:35,13:53:35,RC990,6,,,,0,
104566057,13:56:17,13:56:17,RF990,7,,,,0,
104566057,13:59:24,13:59:24,RF996,8,,,,0,
104566057,14:05:11,14:05:11,RE994,9,,,,0,
104566057,14:09:14,14:09:14,RE997,10,,,,0,
104566057,14:13:29,14:13:29,RR991,11,,1,,0,
104566059,15:01:00,15:01:00,NA996,1,,,1,0,
104566059,15:03:28,15:03:28,NB996,2,,,,0,
104566059,15:05:50,15:05:50,NB990,3,,,,0,
104566059,15:09:44,15:09:44,CG995,4,,,,0,
104566059,15:13:13,15:13:13,RA990,5,,,,0,
104566059,15:17:35,15:17:35,RC990,6,,,,0,
104566059,15:20:17,15:20:17,RF990,7,,,,0,
104566059,15:23:24,15:23:24,RF996,8,,,,0,
104566059,15:29:11,15:29:11,RE994,9,,,,0,
104566059,15:33:14,15:33:14,RE997,10,,,,0,
104566059,15:37:29,15:37:29,RR991,11,,1,,0,
104566061,16:25:00,16:25:00,NA996,1,,,1,0,
104566061,16:27:28,16:27:28,NB996,2,,,,0,
104566061,16:29:50,16:29:50,NB990,3,,,,0,
104566061,16:33:44,16:33:44,CG995,4,,,,0,
104566061,16:37:13,16:37:13,RA990,5,,,,0,
104566061,16:41:35,16:41:35,RC990,6,,,,0,
104566061,16:44:17,16:44:17,RF990,7,,,,0,
104566061,16:47:24,16:47:24,RF996,8,,,,0,
104566061,16:53:11,16:53:11,RE994,9,,,,0,
104566061,16:57:14,16:57:14,RE997,10,,,,0,
104566061,17:01:29,17:01:29,RR991,11,,1,,0,
104566063,17:49:00,17:49:00,NA996,1,,,1,0,
104566063,17:51:28,17:51:28,NB996,2,,,,0,
104566063,17:53:50,17:53:50,NB990,3,,,,0,
104566063,17:57:44,17:57:44,CG995,4,,,,0,
104566063,18:01:13,18:01:13,RA990,5,,,,0,
104566063,18:05:35,18:05:35,RC990,6,,,,0,
104566063,18:08:17,18:08:17,RF990,7,,,,0,
104566063,18:11:24,18:11:24,RF996,8,,,,0,
104566063,18:17:11,18:17:11,RE994,9,,,,0,
104566063,18:21:14,18:21:14,RE997,10,,,,0,
104566063,18:25:29,18:25:29,RR991,11,,1,,0,
104566065,19:13:00,19:13:00,NA996,1,,,1,0,
104566065,19:15:28,19:15:28,NB996,2,,,,0,
104566065,19:17:50,19:17:50,NB990,3,,,,0,
104566065,19:21:44,19:21:44,CG995,4,,,,0,
104566065,19:25:13,19:25:13,RA990,5,,,,0,
104566065,19:29:35,19:29:35,RC990,6,,,,0,
104566065,19:32:17,19:32:17,RF990,7,,,,0,
104566065,19:35:24,19:35:24,RF996,8,,,,0,
104566065,19:41:11,19:41:11,RE994,9,,,,0,
104566065,19:45:14,19:45:14,RE997,10,,,,0,
104566065,19:49:29,19:49:29,RR991,11,,1,,0,
104566067,20:37:00,20:37:00,NA996,1,,,1,0,
104566067,20:39:28,20:39:28,NB996,2,,,,0,
104566067,20:41:50,20:41:50,NB990,3,,,,0,
104566067,20:45:44,20:45:44,CG995,4,,,,0,
104566067,20:49:13,20:49:13,RA990,5,,,,0,
104566067,20:53:35,20:53:35,RC990,6,,,,0,
104566067,20:56:17,20:56:17,RF990,7,,,,0,
104566067,20:59:24,20:59:24,RF996,8,,,,0,
104566067,21:05:11,21:05:11,RE994,9,,,,0,
104566067,21:09:14,21:09:14,RE997,10,,,,0,
104566067,21:13:29,21:13:29,RR991,11,,1,,0,
104566069,22:01:00,22:01:00,NA996,1,,,1,0,
104566069,22:03:28,22:03:28,NB996,2,,,,0,
104566069,22:05:50,22:05:50,NB990,3,,,,0,
104566069,22:09:44,22:09:44,CG995,4,,,,0,
104566069,22:13:13,22:13:13,RA990,5,,,,0,
104566069,22:17:35,22:17:35,RC990,6,,,,0,
104566069,22:20:17,22:20:17,RF990,7,,,,0,
104566069,22:23:24,22:23:24,RF996,8,,,,0,
104566069,22:29:11,22:29:11,RE994,9,,,,0,
104566069,22:33:14,22:33:14,RE997,10,,,,0,
104566069,22:37:29,22:37:29,RR991,11,,1,,0,
104566073,07:36:21,07:36:21,RA990,1,,,1,0,
104566073,07:40:43,07:40:43,RC990,2,,,,0,
104566073,07:43:25,07:43:25,RF990,3,,,,0,
104566073,07:46:32,07:46:32,RF996,4,,,,0,
104566073,07:52:19,07:52:19,RE994,5,,,,0,
104566073,07:56:22,07:56:22,RE997,6,,,,0,
104566073,08:00:37,08:00:37,RR991,7,,1,,0,
104566075,08:49:00,08:49:00,NA996,1,,,1,0,
104566075,08:51:28,08:51:28,NB996,2,,,,0,
104566075,08:53:50,08:53:50,NB990,3,,,,0,
104566075,08:57:44,08:57:44,CG995,4,,,,0,
104566075,09:01:13,09:01:13,RA990,5,,,,0,
104566075,09:05:35,09:05:35,RC990,6,,,,0,
104566075,09:08:17,09:08:17,RF990,7,,,,0,
104566075,09:11:24,09:11:24,RF996,8,,,,0,
104566075,09:17:11,09:17:11,RE994,9,,,,0,
104566075,09:21:14,09:21:14,RE997,10,,,,0,
104566075,09:25:29,09:25:29,RR991,11,,1,,0,
104566077,10:13:00,10:13:00,NA996,1,,,1,0,
104566077,10:15:28,10:15:28,NB996,2,,,,0,
104566077,10:17:50,10:17:50,NB990,3,,,,0,
104566077,10:21:44,10:21:44,CG995,4,,,,0,
104566077,10:25:13,10:25:13,RA990,5,,,,0,
104566077,10:29:35,10:29:35,RC990,6,,,,0,
104566077,10:32:17,10:32:17,RF990,7,,,,0,
104566077,10:35:24,10:35:24,RF996,8,,,,0,
104566077,10:41:11,10:41:11,RE994,9,,,,0,
104566077,10:45:14,10:45:14,RE997,10,,,,0,
104566077,10:49:29,10:49:29,RR991,11,,1,,0,
104566079,11:37:00,11:37:00,NA996,1,,,1,0,
104566079,11:39:28,11:39:28,NB996,2,,,,0,
104566079,11:41:50,11:41:50,NB990,3,,,,0,
104566079,11:45:44,11:45:44,CG995,4,,,,0,
104566079,11:49:13,11:49:13,RA990,5,,,,0,
104566079,11:53:35,11:53:35,RC990,6,,,,0,
104566079,11:56:17,11:56:17,RF990,7,,,,0,
104566079,11:59:24,11:59:24,RF996,8,,,,0,
104566079,12:05:11,12:05:11,RE994,9,,,,0,
104566079,12:09:14,12:09:14,RE997,10,,,,0,
104566079,12:13:29,12:13:29,RR991,11,,1,,0,
104566081,13:01:00,13:01:00,NA996,1,,,1,0,
104566081,13:03:28,13:03:28,NB996,2,,,,0,
104566081,13:05:50,13:05:50,NB990,3,,,,0,
104566081,13:09:44,13:09:44,CG995,4,,,,0,
104566081,13:13:13,13:13:13,RA990,5,,,,0,
104566081,13:17:35,13:17:35,RC990,6,,,,0,
104566081,13:20:17,13:20:17,RF990,7,,,,0,
104566081,13:23:24,13:23:24,RF996,8,,,,0,
104566081,13:29:11,13:29:11,RE994,9,,,,0,
104566081,13:33:14,13:33:14,RE997,10,,,,0,
104566081,13:37:29,13:37:29,RR991,11,,1,,0,
104566083,14:25:00,14:25:00,NA996,1,,,1,0,
104566083,14:27:28,14:27:28,NB996,2,,,,0,
104566083,14:29:50,14:29:50,NB990,3,,,,0,
104566083,14:33:44,14:33:44,CG995,4,,,,0,
104566083,14:37:13,14:37:13,RA990,5,,,,0,
104566083,14:41:35,14:41:35,RC990,6,,,,0,
104566083,14:44:17,14:44:17,RF990,7,,,,0,
104566083,14:47:24,14:47:24,RF996,8,,,,0,
104566083,14:53:11,14:53:11,RE994,9,,,,0,
104566083,14:57:14,14:57:14,RE997,10,,,,0,
104566083,15:01:29,15:01:29,RR991,11,,1,,0,
104566085,15:49:00,15:49:00,NA996,1,,,1,0,
104566085,15:51:28,15:51:28,NB996,2,,,,0,
104566085,15:53:50,15:53:50,NB990,3,,,,0,
104566085,15:57:44,15:57:44,CG995,4,,,,0,
104566085,16:01:13,16:01:13,RA990,5,,,,0,
104566085,16:05:35,16:05:35,RC990,6,,,,0,
104566085,16:08:17,16:08:17,RF990,7,,,,0,
104566085,16:11:24,16:11:24,RF996,8,,,,0,
104566085,16:17:11,16:17:11,RE994,9,,,,0,
104566085,16:21:14,16:21:14,RE997,10,,,,0,
104566085,16:25:29,16:25:29,RR991,11,,1,,0,
104566087,17:13:00,17:13:00,NA996,1,,,1,0,
104566087,17:15:28,17:15:28,NB996,2,,,,0,
104566087,17:17:50,17:17:50,NB990,3,,,,0,
104566087,17:21:44,17:21:44,CG995,4,,,,0,
104566087,17:25:13,17:25:13,RA990,5,,,,0,
104566087,17:29:35,17:29:35,RC990,6,,,,0,
104566087,17:32:17,17:32:17,RF990,7,,,,0,
104566087,17:35:24,17:35:24,RF996,8,,,,0,
104566087,17:41:11,17:41:11,RE994,9,,,,0,
104566087,17:45:14,17:45:14,RE997,10,,,,0,
104566087,17:49:29,17:49:29,RR991,11,,1,,0,
104566089,18:37:00,18:37:00,NA996,1,,,1,0,
104566089,18:39:28,18:39:28,NB996,2,,,,0,
104566089,18:41:50,18:41:50,NB990,3,,,,0,
104566089,18:45:44,18:45:44,CG995,4,,,,0,
104566089,18:49:13,18:49:13,RA990,5,,,,0,
104566089,18:53:35,18:53:35,RC990,6,,,,0,
104566089,18:56:17,18:56:17,RF990,7,,,,0,
104566089,18:59:24,18:59:24,RF996,8,,,,0,
104566089,19:05:11,19:05:11,RE994,9,,,,0,
104566089,19:09:14,19:09:14,RE997,10,,,,0,
104566089,19:13:29,19:13:29,RR991,11,,1,,0,
104566091,20:01:00,20:01:00,NA996,1,,,1,0,
104566091,20:03:28,20:03:28,NB996,2,,,,0,
104566091,20:05:50,20:05:50,NB990,3,,,,0,
104566091,20:09:44,20:09:44,CG995,4,,,,0,
104566091,20:13:13,20:13:13,RA990,5,,,,0,
104566091,20:17:35,20:17:35,RC990,6,,,,0,
104566091,20:20:17,20:20:17,RF990,7,,,,0,
104566091,20:23:24,20:23:24,RF996,8,,,,0,
104566091,20:29:11,20:29:11,RE994,9,,,,0,
104566091,20:33:14,20:33:14,RE997,10,,,,0,
104566091,20:37:29,20:37:29,RR991,11,,1,,0,
104566093,21:25:00,21:25:00,NA996,1,,,1,0,
104566093,21:27:28,21:27:28,NB996,2,,,,0,
104566093,21:29:50,21:29:50,NB990,3,,,,0,
104566093,21:33:44,21:33:44,CG995,4,,,,0,
104566093,21:37:13,21:37:13,RA990,5,,,,0,
104566093,21:41:35,21:41:35,RC990,6,,,,0,
104566093,21:44:17,21:44:17,RF990,7,,,,0,
104566093,21:47:24,21:47:24,RF996,8,,,,0,
104566093,21:53:11,21:53:11,RE994,9,,,,0,
104566093,21:57:14,21:57:14,RE997,10,,,,0,
104566093,22:01:29,22:01:29,RR991,11,,1,,0,
104566095,22:49:00,22:49:00,NA996,1,,,1,0,
104566095,22:51:28,22:51:28,NB996,2,,,,0,
104566095,22:53:50,22:53:50,NB990,3,,,,0,
104566095,22:57:44,22:57:44,CG995,4,,,,0,
104566095,23:01:13,23:01:13,RA990,5,,,,0,
104566095,23:05:35,23:05:35,RC990,6,,,,0,
104566095,23:08:17,23:08:17,RF990,7,,,,0,
104566095,23:11:24,23:11:24,RF996,8,,,,0,
104566095,23:17:11,23:17:11,RE994,9,,,,0,
104566095,23:21:14,23:21:14,RE997,10,,,,0,
104566095,23:25:29,23:25:29,RR991,11,,1,,0,
104566099,08:13:00,08:13:00,NA996,1,,,1,0,
104566099,08:15:28,08:15:28,NB996,2,,,,0,
104566099,08:17:50,08:17:50,NB990,3,,,,0,
104566099,08:21:44,08:21:44,CG995,4,,,,0,
104566099,08:25:13,08:25:13,RA990,5,,,,0,
104566099,08:29:35,08:29:35,RC990,6,,,,0,
104566099,08:32:17,08:32:17,RF990,7,,,,0,
104566099,08:35:24,08:35:24,RF996,8,,,,0,
104566099,08:41:11,08:41:11,RE994,9,,,,0,
104566099,08:45:14,08:45:14,RE997,10,,,,0,
104566099,08:49:29,08:49:29,RR991,11,,1,,0,
104566101,09:37:00,09:37:00,NA996,1,,,1,0,
104566101,09:39:28,09:39:28,NB996,2,,,,0,
104566101,09:41:50,09:41:50,NB990,3,,,,0,
104566101,09:45:44,09:45:44,CG995,4,,,,0,
104566101,09:49:13,09:49:13,RA990,5,,,,0,
104566101,09:53:35,09:53:35,RC990,6,,,,0,
104566101,09:56:17,09:56:17,RF990,7,,,,0,
104566101,09:59:24,09:59:24,RF996,8,,,,0,
104566101,10:05:11,10:05:11,RE994,9,,,,0,
104566101,10:09:14,10:09:14,RE997,10,,,,0,
104566101,10:13:29,10:13:29,RR991,11,,1,,0,
104566103,11:01:00,11:01:00,NA996,1,,,1,0,
104566103,11:03:28,11:03:28,NB996,2,,,,0,
104566103,11:05:50,11:05:50,NB990,3,,,,0,
104566103,11:09:44,11:09:44,CG995,4,,,,0,
104566103,11:13:13,11:13:13,RA990,5,,,,0,
104566103,11:17:35,11:17:35,RC990,6,,,,0,
104566103,11:20:17,11:20:17,RF990,7,,,,0,
104566103,11:23:24,11:23:24,RF996,8,,,,0,
104566103,11:29:11,11:29:11,RE994,9,,,,0,
104566103,11:33:14,11:33:14,RE997,10,,,,0,
104566103,11:37:29,11:37:29,RR991,11,,1,,0,
104566105,12:25:00,12:25:00,NA996,1,,,1,0,
104566105,12:27:28,12:27:28,NB996,2,,,,0,
104566105,12:29:50,12:29:50,NB990,3,,,,0,
104566105,12:33:44,12:33:44,CG995,4,,,,0,
104566105,12:37:13,12:37:13,RA990,5,,,,0,
104566105,12:41:35,12:41:35,RC990,6,,,,0,
104566105,12:44:17,12:44:17,RF990,7,,,,0,
104566105,12:47:24,12:47:24,RF996,8,,,,0,
104566105,12:53:11,12:53:11,RE994,9,,,,0,
104566105,12:57:14,12:57:14,RE997,10,,,,0,
104566105,13:01:29,13:01:29,RR991,11,,1,,0,
104566107,13:49:00,13:49:00,NA996,1,,,1,0,
104566107,13:51:28,13:51:28,NB996,2,,,,0,
104566107,13:53:50,13:53:50,NB990,3,,,,0,
104566107,13:57:44,13:57:44,CG995,4,,,,0,
104566107,14:01:13,14:01:13,RA990,5,,,,0,
104566107,14:05:35,14:05:35,RC990,6,,,,0,
104566107,14:08:17,14:08:17,RF990,7,,,,0,
104566107,14:11:24,14:11:24,RF996,8,,,,0,
104566107,14:17:11,14:17:11,RE994,9,,,,0,
104566107,14:21:14,14:21:14,RE997,10,,,,0,
104566107,14:25:29,14:25:29,RR991,11,,1,,0,
104566109,15:13:00,15:13:00,NA996,1,,,1,0,
104566109,15:15:28,15:15:28,NB996,2,,,,0,
104566109,15:17:50,15:17:50,NB990,3,,,,0,
104566109,15:21:44,15:21:44,CG995,4,,,,0,
104566109,15:25:13,15:25:13,RA990,5,,,,0,
104566109,15:29:35,15:29:35,RC990,6,,,,0,
104566109,15:32:17,15:32:17,RF990,7,,,,0,
104566109,15:35:24,15:35:24,RF996,8,,,,0,
104566109,15:41:11,15:41:11,RE994,9,,,,0,
104566109,15:45:14,15:45:14,RE997,10,,,,0,
104566109,15:49:29,15:49:29,RR991,11,,1,,0,
104566111,16:37:00,16:37:00,NA996,1,,,1,0,
104566111,16:39:28,16:39:28,NB996,2,,,,0,
104566111,16:41:50,16:41:50,NB990,3,,,,0,
104566111,16:45:44,16:45:44,CG995,4,,,,0,
104566111,16:49:13,16:49:13,RA990,5,,,,0,
104566111,16:53:35,16:53:35,RC990,6,,,,0,
104566111,16:56:17,16:56:17,RF990,7,,,,0,
104566111,16:59:24,16:59:24,RF996,8,,,,0,
104566111,17:05:11,17:05:11,RE994,9,,,,0,
104566111,17:09:14,17:09:14,RE997,10,,,,0,
104566111,17:13:29,17:13:29,RR991,11,,1,,0,
104566113,18:01:00,18:01:00,NA996,1,,,1,0,
104566113,18:03:28,18:03:28,NB996,2,,,,0,
104566113,18:05:50,18:05:50,NB990,3,,,,0,
104566113,18:09:44,18:09:44,CG995,4,,,,0,
104566113,18:13:13,18:13:13,RA990,5,,,,0,
104566113,18:17:35,18:17:35,RC990,6,,,,0,
104566113,18:20:17,18:20:17,RF990,7,,,,0,
104566113,18:23:24,18:23:24,RF996,8,,,,0,
104566113,18:29:11,18:29:11,RE994,9,,,,0,
104566113,18:33:14,18:33:14,RE997,10,,,,0,
104566113,18:37:29,18:37:29,RR991,11,,1,,0,
104566115,19:25:00,19:25:00,NA996,1,,,1,0,
104566115,19:27:28,19:27:28,NB996,2,,,,0,
104566115,19:29:50,19:29:50,NB990,3,,,,0,
104566115,19:33:44,19:33:44,CG995,4,,,,0,
104566115,19:37:13,19:37:13,RA990,5,,,,0,
104566115,19:41:35,19:41:35,RC990,6,,,,0,
104566115,19:44:17,19:44:17,RF990,7,,,,0,
104566115,19:47:24,19:47:24,RF996,8,,,,0,
104566115,19:53:11,19:53:11,RE994,9,,,,0,
104566115,19:57:14,19:57:14,RE997,10,,,,0,
104566115,20:01:29,20:01:29,RR991,11,,1,,0,
104566117,20:49:00,20:49:00,NA996,1,,,1,0,
104566117,20:51:28,20:51:28,NB996,2,,,,0,
104566117,20:53:50,20:53:50,NB990,3,,,,0,
104566117,20:57:44,20:57:44,CG995,4,,,,0,
104566117,21:01:13,21:01:13,RA990,5,,,,0,
104566117,21:05:35,21:05:35,RC990,6,,,,0,
104566117,21:08:17,21:08:17,RF990,7,,,,0,
104566117,21:11:24,21:11:24,RF996,8,,,,0,
104566117,21:17:11,21:17:11,RE994,9,,,,0,
104566117,21:21:14,21:21:14,RE997,10,,,,0,
104566117,21:25:29,21:25:29,RR991,11,,1,,0,
104566119,22:13:00,22:13:00,NA996,1,,,1,0,
104566119,22:15:28,22:15:28,NB996,2,,,,0,
104566119,22:17:50,22:17:50,NB990,3,,,,0,
104566119,22:21:44,22:21:44,CG995,4,,,,0,
104566119,22:25:13,22:25:13,RA990,5,,,,0,
104566119,22:29:35,22:29:35,RC990,6,,,,0,
104566119,22:32:17,22:32:17,RF990,7,,,,0,
104566119,22:35:24,22:35:24,RF996,8,,,,0,
104566119,22:41:11,22:41:11,RE994,9,,,,0,
104566119,22:45:14,22:45:14,RE997,10,,,,0,
104566119,22:49:29,22:49:29,RR991,11,,1,,0,
104566124,08:25:00,08:25:00,NA996,1,,,1,0,
104566124,08:27:28,08:27:28,NB996,2,,,,0,
104566124,08:29:50,08:29:50,NB990,3,,,,0,
104566124,08:33:44,08:33:44,CG995,4,,,,0,
104566124,08:37:13,08:37:13,RA990,5,,,,0,
104566124,08:41:35,08:41:35,RC990,6,,,,0,
104566124,08:44:17,08:44:17,RF990,7,,,,0,
104566124,08:47:24,08:47:24,RF996,8,,,,0,
104566124,08:53:11,08:53:11,RE994,9,,,,0,
104566124,08:57:14,08:57:14,RE997,10,,,,0,
104566124,09:01:29,09:01:29,RR991,11,,1,,0,
104566126,09:49:00,09:49:00,NA996,1,,,1,0,
104566126,09:51:28,09:51:28,NB996,2,,,,0,
104566126,09:53:50,09:53:50,NB990,3,,,,0,
104566126,09:57:44,09:57:44,CG995,4,,,,0,
104566126,10:01:13,10:01:13,RA990,5,,,,0,
104566126,10:05:35,10:05:35,RC990,6,,,,0,
104566126,10:08:17,10:08:17,RF990,7,,,,0,
104566126,10:11:24,10:11:24,RF996,8,,,,0,
104566126,10:17:11,10:17:11,RE994,9,,,,0,
104566126,10:21:14,10:21:14,RE997,10,,,,0,
104566126,10:25:29,10:25:29,RR991,11,,1,,0,
104566128,11:13:00,11:13:00,NA996,1,,,1,0,
104566128,11:15:28,11:15:28,NB996,2,,,,0,
104566128,11:17:50,11:17:50,NB990,3,,,,0,
104566128,11:21:44,11:21:44,CG995,4,,,,0,
104566128,11:25:13,11:25:13,RA990,5,,,,0,
104566128,11:29:35,11:29:35,RC990,6,,,,0,
104566128,11:32:17,11:32:17,RF990,7,,,,0,
104566128,11:35:24,11:35:24,RF996,8,,,,0,
104566128,11:41:11,11:41:11,RE994,9,,,,0,
104566128,11:45:14,11:45:14,RE997,10,,,,0,
104566128,11:49:29,11:49:29,RR991,11,,1,,0,
104566130,12:37:00,12:37:00,NA996,1,,,1,0,
104566130,12:39:28,12:39:28,NB996,2,,,,0,
104566130,12:41:50,12:41:50,NB990,3,,,,0,
104566130,12:45:44,12:45:44,CG995,4,,,,0,
104566130,12:49:13,12:49:13,RA990,5,,,,0,
104566130,12:53:35,12:53:35,RC990,6,,,,0,
104566130,12:56:17,12:56:17,RF990,7,,,,0,
104566130,12:59:24,12:59:24,RF996,8,,,,0,
104566130,13:05:11,13:05:11,RE994,9,,,,0,
104566130,13:09:14,13:09:14,RE997,10,,,,0,
104566130,13:13:29,13:13:29,RR991,11,,1,,0,
104566132,14:01:00,14:01:00,NA996,1,,,1,0,
104566132,14:03:28,14:03:28,NB996,2,,,,0,
104566132,14:05:50,14:05:50,NB990,3,,,,0,
104566132,14:09:44,14:09:44,CG995,4,,,,0,
104566132,14:13:13,14:13:13,RA990,5,,,,0,
104566132,14:17:35,14:17:35,RC990,6,,,,0,
104566132,14:20:17,14:20:17,RF990,7,,,,0,
104566132,14:23:24,14:23:24,RF996,8,,,,0,
104566132,14:29:11,14:29:11,RE994,9,,,,0,
104566132,14:33:14,14:33:14,RE997,10,,,,0,
104566132,14:37:29,14:37:29,RR991,11,,1,,0,
104566134,15:25:00,15:25:00,NA996,1,,,1,0,
104566134,15:27:28,15:27:28,NB996,2,,,,0,
104566134,15:29:50,15:29:50,NB990,3,,,,0,
104566134,15:33:44,15:33:44,CG995,4,,,,0,
104566134,15:37:13,15:37:13,RA990,5,,,,0,
104566134,15:41:35,15:41:35,RC990,6,,,,0,
104566134,15:44:17,15:44:17,RF990,7,,,,0,
104566134,15:47:24,15:47:24,RF996,8,,,,0,
104566134,15:53:11,15:53:11,RE994,9,,,,0,
104566134,15:57:14,15:57:14,RE997,10,,,,0,
104566134,16:01:29,16:01:29,RR991,11,,1,,0,
104566136,16:49:00,16:49:00,NA996,1,,,1,0,
104566136,16:51:28,16:51:28,NB996,2,,,,0,
104566136,16:53:50,16:53:50,NB990,3,,,,0,
104566136,16:57:44,16:57:44,CG995,4,,,,0,
104566136,17:01:13,17:01:13,RA990,5,,,,0,
104566136,17:05:35,17:05:35,RC990,6,,,,0,
104566136,17:08:17,17:08:17,RF990,7,,,,0,
104566136,17:11:24,17:11:24,RF996,8,,,,0,
104566136,17:17:11,17:17:11,RE994,9,,,,0,
104566136,17:21:14,17:21:14,RE997,10,,,,0,
104566136,17:25:29,17:25:29,RR991,11,,1,,0,
104566138,18:13:00,18:13:00,NA996,1,,,1,0,
104566138,18:15:28,18:15:28,NB996,2,,,,0,
104566138,18:17:50,18:17:50,NB990,3,,,,0,
104566138,18:21:44,18:21:44,CG995,4,,,,0,
104566138,18:25:13,18:25:13,RA990,5,,,,0,
104566138,18:29:35,18:29:35,RC990,6,,,,0,
104566138,18:32:17,18:32:17,RF990,7,,,,0,
104566138,18:35:24,18:35:24,RF996,8,,,,0,
104566138,18:41:11,18:41:11,RE994,9,,,,0,
104566138,18:45:14,18:45:14,RE997,10,,,,0,
104566138,18:49:29,18:49:29,RR991,11,,1,,0,
104566140,19:37:00,19:37:00,NA996,1,,,1,0,
104566140,19:39:28,19:39:28,NB996,2,,,,0,
104566140,19:41:50,19:41:50,NB990,3,,,,0,
104566140,19:45:44,19:45:44,CG995,4,,,,0,
104566140,19:49:13,19:49:13,RA990,5,,,,0,
104566140,19:53:35,19:53:35,RC990,6,,,,0,
104566140,19:56:17,19:56:17,RF990,7,,,,0,
104566140,19:59:24,19:59:24,RF996,8,,,,0,
104566140,20:05:11,20:05:11,RE994,9,,,,0,
104566140,20:09:14,20:09:14,RE997,10,,,,0,
104566140,20:13:29,20:13:29,RR991,11,,1,,0,
104566142,21:01:00,21:01:00,NA996,1,,,1,0,
104566142,21:03:28,21:03:28,NB996,2,,,,0,
104566142,21:05:50,21:05:50,NB990,3,,,,0,
104566142,21:09:44,21:09:44,CG995,4,,,,0,
104566142,21:13:13,21:13:13,RA990,5,,,,0,
104566142,21:17:35,21:17:35,RC990,6,,,,0,
104566142,21:20:17,21:20:17,RF990,7,,,,0,
104566142,21:23:24,21:23:24,RF996,8,,,,0,
104566142,21:29:11,21:29:11,RE994,9,,,,0,
104566142,21:33:14,21:33:14,RE997,10,,,,0,
104566142,21:37:29,21:37:29,RR991,11,,1,,0,
104566144,22:25:00,22:25:00,NA996,1,,,1,0,
104566144,22:27:28,22:27:28,NB996,2,,,,0,
104566144,22:29:50,22:29:50,NB990,3,,,,0,
104566144,22:33:44,22:33:44,CG995,4,,,,0,
104566144,22:37:13,22:37:13,RA990,5,,,,0,
104566144,22:41:35,22:41:35,RC990,6,,,,0,
104566144,22:44:17,22:44:17,RF990,7,,,,0,
104566144,22:47:24,22:47:24,RF996,8,,,,0,
104566144,22:53:11,22:53:11,RE994,9,,,,0,
104566144,22:57:14,22:57:14,RE997,10,,,,0,
104566144,23:01:29,23:01:29,RR991,11,,1,,0,
104566148,07:39:28,07:39:28,NB996,1,,,1,0,
104566148,07:41:50,07:41:50,NB990,2,,,,0,
104566148,07:45:44,07:45:44,CG995,3,,,,0,
104566148,07:49:13,07:49:13,RA990,4,,,,0,
104566148,07:53:35,07:53:35,RC990,5,,,,0,
104566148,07:56:17,07:56:17,RF990,6,,,,0,
104566148,07:59:24,07:59:24,RF996,7,,,,0,
104566148,08:05:11,08:05:11,RE994,8,,,,0,
104566148,08:09:14,08:09:14,RE997,9,,,,0,
104566148,08:13:29,08:13:29,RR991,10,,1,,0,
104566150,09:01:00,09:01:00,NA996,1,,,1,0,
104566150,09:03:28,09:03:28,NB996,2,,,,0,
104566150,09:05:50,09:05:50,NB990,3,,,,0,
104566150,09:09:44,09:09:44,CG995,4,,,,0,
104566150,09:13:13,09:13:13,RA990,5,,,,0,
104566150,09:17:35,09:17:35,RC990,6,,,,0,
104566150,09:20:17,09:20:17,RF990,7,,,,0,
104566150,09:23:24,09:23:24,RF996,8,,,,0,
104566150,09:29:11,09:29:11,RE994,9,,,,0,
104566150,09:33:14,09:33:14,RE997,10,,,,0,
104566150,09:37:29,09:37:29,RR991,11,,1,,0,
104566152,10:25:00,10:25:00,NA996,1,,,1,0,
104566152,10:27:28,10:27:28,NB996,2,,,,0,
104566152,10:29:50,10:29:50,NB990,3,,,,0,
104566152,10:33:44,10:33:44,CG995,4,,,,0,
104566152,10:37:13,10:37:13,RA990,5,,,,0,
104566152,10:41:35,10:41:35,RC990,6,,,,0,
104566152,10:44:17,10:44:17,RF990,7,,,,0,
104566152,10:47:24,10:47:24,RF996,8,,,,0,
104566152,10:53:11,10:53:11,RE994,9,,,,0,
104566152,10:57:14,10:57:14,RE997,10,,,,0,
104566152,11:01:29,11:01:29,RR991,11,,1,,0,
104566154,11:49:00,11:49:00,NA996,1,,,1,0,
104566154,11:51:28,11:51:28,NB996,2,,,,0,
104566154,11:53:50,11:53:50,NB990,3,,,,0,
104566154,11:57:44,11:57:44,CG995,4,,,,0,
104566154,12:01:13,12:01:13,RA990,5,,,,0,
104566154,12:05:35,12:05:35,RC990,6,,,,0,
104566154,12:08:17,12:08:17,RF990,7,,,,0,
104566154,12:11:24,12:11:24,RF996,8,,,,0,
104566154,12:17:11,12:17:11,RE994,9,,,,0,
104566154,12:21:14,12:21:14,RE997,10,,,,0,
104566154,12:25:29,12:25:29,RR991,11,,1,,0,
104566156,13:13:00,13:13:00,NA996,1,,,1,0,
104566156,13:15:28,13:15:28,NB996,2,,,,0,
104566156,13:17:50,13:17:50,NB990,3,,,,0,
104566156,13:21:44,13:21:44,CG995,4,,,,0,
104566156,13:25:13,13:25:13,RA990,5,,,,0,
104566156,13:29:35,13:29:35,RC990,6,,,,0,
104566156,13:32:17,13:32:17,RF990,7,,,,0,
104566156,13:35:24,13:35:24,RF996,8,,,,0,
104566156,13:41:11,13:41:11,RE994,9,,,,0,
104566156,13:45:14,13:45:14,RE997,10,,,,0,
104566156,13:49:29,13:49:29,RR991,11,,1,,0,
104566158,14:37:00,14:37:00,NA996,1,,,1,0,
104566158,14:39:28,14:39:28,NB996,2,,,,0,
104566158,14:41:50,14:41:50,NB990,3,,,,0,
104566158,14:45:44,14:45:44,CG995,4,,,,0,
104566158,14:49:13,14:49:13,RA990,5,,,,0,
104566158,14:53:35,14:53:35,RC990,6,,,,0,
104566158,14:56:17,14:56:17,RF990,7,,,,0,
104566158,14:59:24,14:59:24,RF996,8,,,,0,
104566158,15:05:11,15:05:11,RE994,9,,,,0,
104566158,15:09:14,15:09:14,RE997,10,,,,0,
104566158,15:13:29,15:13:29,RR991,11,,1,,0,
104566160,16:01:00,16:01:00,NA996,1,,,1,0,
104566160,16:03:28,16:03:28,NB996,2,,,,0,
104566160,16:05:50,16:05:50,NB990,3,,,,0,
104566160,16:09:44,16:09:44,CG995,4,,,,0,
104566160,16:13:13,16:13:13,RA990,5,,,,0,
104566160,16:17:35,16:17:35,RC990,6,,,,0,
104566160,16:20:17,16:20:17,RF990,7,,,,0,
104566160,16:23:24,16:23:24,RF996,8,,,,0,
104566160,16:29:11,16:29:11,RE994,9,,,,0,
104566160,16:33:14,16:33:14,RE997,10,,,,0,
104566160,16:37:29,16:37:29,RR991,11,,1,,0,
104566162,17:25:00,17:25:00,NA996,1,,,1,0,
104566162,17:27:28,17:27:28,NB996,2,,,,0,
104566162,17:29:50,17:29:50,NB990,3,,,,0,
104566162,17:33:44,17:33:44,CG995,4,,,,0,
104566162,17:37:13,17:37:13,RA990,5,,,,0,
104566162,17:41:35,17:41:35,RC990,6,,,,0,
104566162,17:44:17,17:44:17,RF990,7,,,,0,
104566162,17:47:24,17:47:24,RF996,8,,,,0,
104566162,17:53:11,17:53:11,RE994,9,,,,0,
104566162,17:57:14,17:57:14,RE997,10,,,,0,
104566162,18:01:29,18:01:29,RR991,11,,1,,0,
104566164,18:49:00,18:49:00,NA996,1,,,1,0,
104566164,18:51:28,18:51:28,NB996,2,,,,0,
104566164,18:53:50,18:53:50,NB990,3,,,,0,
104566164,18:57:44,18:57:44,CG995,4,,,,0,
104566164,19:01:13,19:01:13,RA990,5,,,,0,
104566164,19:05:35,19:05:35,RC990,6,,,,0,
104566164,19:08:17,19:08:17,RF990,7,,,,0,
104566164,19:11:24,19:11:24,RF996,8,,,,0,
104566164,19:17:11,19:17:11,RE994,9,,,,0,
104566164,19:21:14,19:21:14,RE997,10,,,,0,
104566164,19:25:29,19:25:29,RR991,11,,1,,0,
104566166,20:13:00,20:13:00,NA996,1,,,1,0,
104566166,20:15:28,20:15:28,NB996,2,,,,0,
104566166,20:17:50,20:17:50,NB990,3,,,,0,
104566166,20:21:44,20:21:44,CG995,4,,,,0,
104566166,20:25:13,20:25:13,RA990,5,,,,0,
104566166,20:29:35,20:29:35,RC990,6,,,,0,
104566166,20:32:17,20:32:17,RF990,7,,,,0,
104566166,20:35:24,20:35:24,RF996,8,,,,0,
104566166,20:41:11,20:41:11,RE994,9,,,,0,
104566166,20:45:14,20:45:14,RE997,10,,,,0,
104566166,20:49:29,20:49:29,RR991,11,,1,,0,
104566168,21:37:00,21:37:00,NA996,1,,,1,0,
104566168,21:39:28,21:39:28,NB996,2,,,,0,
104566168,21:41:50,21:41:50,NB990,3,,,,0,
104566168,21:45:44,21:45:44,CG995,4,,,,0,
104566168,21:49:13,21:49:13,RA990,5,,,,0,
104566168,21:53:35,21:53:35,RC990,6,,,,0,
104566168,21:56:17,21:56:17,RF990,7,,,,0,
104566168,21:59:24,21:59:24,RF996,8,,,,0,
104566168,22:05:11,22:05:11,RE994,9,,,,0,
104566168,22:09:14,22:09:14,RE997,10,,,,0,
104566168,22:13:29,22:13:29,RR991,11,,1,,0,
104566170,23:01:00,23:01:00,NA996,1,,,1,0,
104566170,23:03:28,23:03:28,NB996,2,,,,0,
104566170,23:05:50,23:05:50,NB990,3,,,,0,
104566170,23:09:44,23:09:44,CG995,4,,,,0,
104566170,23:13:13,23:13:13,RA990,5,,,,0,
104566170,23:17:35,23:17:35,RC990,6,,,,0,
104566170,23:20:17,23:20:17,RF990,7,,,,0,
104566170,23:23:24,23:23:24,RF996,8,,,,0,
104566170,23:29:11,23:29:11,RE994,9,,,,0,
104566170,23:33:14,23:33:14,RE997,10,,,,0,
104566170,23:37:29,23:37:29,RR991,11,,1,,0,
104566256,07:41:42,07:41:42,RE994,1,,,1,0,
104566256,07:45:45,07:45:45,RE997,2,,,,0,
104566256,07:50:00,07:50:00,RR991,3,,1,,0,
104566258,08:37:00,08:37:00,NA996,1,,,1,0,
104566258,08:39:28,08:39:28,NB996,2,,,,0,
104566258,08:41:50,08:41:50,NB990,3,,,,0,
104566258,08:45:44,08:45:44,CG995,4,,,,0,
104566258,08:49:13,08:49:13,RA990,5,,,,0,
104566258,08:53:35,08:53:35,RC990,6,,,,0,
104566258,08:56:17,08:56:17,RF990,7,,,,0,
104566258,08:59:24,08:59:24,RF996,8,,,,0,
104566258,09:05:11,09:05:11,RE994,9,,,,0,
104566258,09:09:14,09:09:14,RE997,10,,,,0,
104566258,09:13:29,09:13:29,RR991,11,,1,,0,
104566260,10:01:00,10:01:00,NA996,1,,,1,0,
104566260,10:03:28,10:03:28,NB996,2,,,,0,
104566260,10:05:50,10:05:50,NB990,3,,,,0,
104566260,10:09:44,10:09:44,CG995,4,,,,0,
104566260,10:13:13,10:13:13,RA990,5,,,,0,
104566260,10:17:35,10:17:35,RC990,6,,,,0,
104566260,10:20:17,10:20:17,RF990,7,,,,0,
104566260,10:23:24,10:23:24,RF996,8,,,,0,
104566260,10:29:11,10:29:11,RE994,9,,,,0,
104566260,10:33:14,10:33:14,RE997,10,,,,0,
104566260,10:37:29,10:37:29,RR991,11,,1,,0,
104566262,11:25:00,11:25:00,NA996,1,,,1,0,
104566262,11:27:28,11:27:28,NB996,2,,,,0,
104566262,11:29:50,11:29:50,NB990,3,,,,0,
104566262,11:33:44,11:33:44,CG995,4,,,,0,
104566262,11:37:13,11:37:13,RA990,5,,,,0,
104566262,11:41:35,11:41:35,RC990,6,,,,0,
104566262,11:44:17,11:44:17,RF990,7,,,,0,
104566262,11:47:24,11:47:24,RF996,8,,,,0,
104566262,11:53:11,11:53:11,RE994,9,,,,0,
104566262,11:57:14,11:57:14,RE997,10,,,,0,
104566262,12:01:29,12:01:29,RR991,11,,1,,0,
104566264,12:49:00,12:49:00,NA996,1,,,1,0,
104566264,12:51:28,12:51:28,NB996,2,,,,0,
104566264,12:53:50,12:53:50,NB990,3,,,,0,
104566264,12:57:44,12:57:44,CG995,4,,,,0,
104566264,13:01:13,13:01:13,RA990,5,,,,0,
104566264,13:05:35,13:05:35,RC990,6,,,,0,
104566264,13:08:17,13:08:17,RF990,7,,,,0,
104566264,13:11:24,13:11:24,RF996,8,,,,0,
104566264,13:17:11,13:17:11,RE994,9,,,,0,
104566264,13:21:14,13:21:14,RE997,10,,,,0,
104566264,13:25:29,13:25:29,RR991,11,,1,,0,
104566266,14:13:00,14:13:00,NA996,1,,,1,0,
104566266,14:15:28,14:15:28,NB996,2,,,,0,
104566266,14:17:50,14:17:50,NB990,3,,,,0,
104566266,14:21:44,14:21:44,CG995,4,,,,0,
104566266,14:25:13,14:25:13,RA990,5,,,,0,
104566266,14:29:35,14:29:35,RC990,6,,,,0,
104566266,14:32:17,14:32:17,RF990,7,,,,0,
104566266,14:35:24,14:35:24,RF996,8,,,,0,
104566266,14:41:11,14:41:11,RE994,9,,,,0,
104566266,14:45:14,14:45:14,RE997,10,,,,0,
104566266,14:49:29,14:49:29,RR991,11,,1,,0,
104566268,15:37:00,15:37:00,NA996,1,,,1,0,
104566268,15:39:28,15:39:28,NB996,2,,,,0,
104566268,15:41:50,15:41:50,NB990,3,,,,0,
104566268,15:45:44,15:45:44,CG995,4,,,,0,
104566268,15:49:13,15:49:13,RA990,5,,,,0,
104566268,15:53:35,15:53:35,RC990,6,,,,0,
104566268,15:56:17,15:56:17,RF990,7,,,,0,
104566268,15:59:24,15:59:24,RF996,8,,,,0,
104566268,16:05:11,16:05:11,RE994,9,,,,0,
104566268,16:09:14,16:09:14,RE997,10,,,,0,
104566268,16:13:29,16:13:29,RR991,11,,1,,0,
104566270,17:01:00,17:01:00,NA996,1,,,1,0,
104566270,17:03:28,17:03:28,NB996,2,,,,0,
104566270,17:05:50,17:05:50,NB990,3,,,,0,
104566270,17:09:44,17:09:44,CG995,4,,,,0,
104566270,17:13:13,17:13:13,RA990,5,,,,0,
104566270,17:17:35,17:17:35,RC990,6,,,,0,
104566270,17:20:17,17:20:17,RF990,7,,,,0,
104566270,17:23:24,17:23:24,RF996,8,,,,0,
104566270,17:29:11,17:29:11,RE994,9,,,,0,
104566270,17:33:14,17:33:14,RE997,10,,,,0,
104566270,17:37:29,17:37:29,RR991,11,,1,,0,
104566272,18:25:00,18:25:00,NA996,1,,,1,0,
104566272,18:27:28,18:27:28,NB996,2,,,,0,
104566272,18:29:50,18:29:50,NB990,3,,,,0,
104566272,18:33:44,18:33:44,CG995,4,,,,0,
104566272,18:37:13,18:37:13,RA990,5,,,,0,
104566272,18:41:35,18:41:35,RC990,6,,,,0,
104566272,18:44:17,18:44:17,RF990,7,,,,0,
104566272,18:47:24,18:47:24,RF996,8,,,,0,
104566272,18:53:11,18:53:11,RE994,9,,,,0,
104566272,18:57:14,18:57:14,RE997,10,,,,0,
104566272,19:01:29,19:01:29,RR991,11,,1,,0,
104566274,19:49:00,19:49:00,NA996,1,,,1,0,
104566274,19:51:28,19:51:28,NB996,2,,,,0,
104566274,19:53:50,19:53:50,NB990,3,,,,0,
104566274,19:57:44,19:57:44,CG995,4,,,,0,
104566274,20:01:13,20:01:13,RA990,5,,,,0,
104566274,20:05:35,20:05:35,RC990,6,,,,0,
104566274,20:08:17,20:08:17,RF990,7,,,,0,
104566274,20:11:24,20:11:24,RF996,8,,,,0,
104566274,20:17:11,20:17:11,RE994,9,,,,0,
104566274,20:21:14,20:21:14,RE997,10,,,,0,
104566274,20:25:29,20:25:29,RR991,11,,1,,0,
104566276,21:13:00,21:13:00,NA996,1,,,1,0,
104566276,21:15:28,21:15:28,NB996,2,,,,0,
104566276,21:17:50,21:17:50,NB990,3,,,,0,
104566276,21:21:44,21:21:44,CG995,4,,,,0,
104566276,21:25:13,21:25:13,RA990,5,,,,0,
104566276,21:29:35,21:29:35,RC990,6,,,,0,
104566276,21:32:17,21:32:17,RF990,7,,,,0,
104566276,21:35:24,21:35:24,RF996,8,,,,0,
104566276,21:41:11,21:41:11,RE994,9,,,,0,
104566276,21:45:14,21:45:14,RE997,10,,,,0,
104566276,21:49:29,21:49:29,RR991,11,,1,,0,
104566278,22:37:00,22:37:00,NA996,1,,,1,0,
104566278,22:39:28,22:39:28,NB996,2,,,,0,
104566278,22:41:50,22:41:50,NB990,3,,,,0,
104566278,22:45:44,22:45:44,CG995,4,,,,0,
104566278,22:49:13,22:49:13,RA990,5,,,,0,
104566278,22:53:35,22:53:35,RC990,6,,,,0,
104566278,22:56:17,22:56:17,RF990,7,,,,0,
104566278,22:59:24,22:59:24,RF996,8,,,,0,
104566278,23:05:11,23:05:11,RE994,9,,,,0,
104566278,23:09:14,23:09:14,RE997,10,,,,0,
104566278,23:13:29,23:13:29,RR991,11,,1,,0,
104566283,07:49:00,07:49:00,NA996,1,,,1,0,
104566283,07:51:28,07:51:28,NB996,2,,,,0,
104566283,07:53:50,07:53:50,NB990,3,,,,0,
104566283,07:57:44,07:57:44,CG995,4,,,,0,
104566283,08:01:13,08:01:13,RA990,5,,,,0,
104566283,08:05:35,08:05:35,RC990,6,,,,0,
104566283,08:08:17,08:08:17,RF990,7,,,,0,
104566283,08:11:24,08:11:24,RF996,8,,,,0,
104566283,08:17:11,08:17:11,RE994,9,,,,0,
104566283,08:21:14,08:21:14,RE997,10,,,,0,
104566283,08:25:29,08:25:29,RR991,11,,1,,0,
104566285,09:13:00,09:13:00,NA996,1,,,1,0,
104566285,09:15:28,09:15:28,NB996,2,,,,0,
104566285,09:17:50,09:17:50,NB990,3,,,,0,
104566285,09:21:44,09:21:44,CG995,4,,,,0,
104566285,09:25:13,09:25:13,RA990,5,,,,0,
104566285,09:29:35,09:29:35,RC990,6,,,,0,
104566285,09:32:17,09:32:17,RF990,7,,,,0,
104566285,09:35:24,09:35:24,RF996,8,,,,0,
104566285,09:41:11,09:41:11,RE994,9,,,,0,
104566285,09:45:14,09:45:14,RE997,10,,,,0,
104566285,09:49:29,09:49:29,RR991,11,,1,,0,
104566287,10:37:00,10:37:00,NA996,1,,,1,0,
104566287,10:39:28,10:39:28,NB996,2,,,,0,
104566287,10:41:50,10:41:50,NB990,3,,,,0,
104566287,10:45:44,10:45:44,CG995,4,,,,0,
104566287,10:49:13,10:49:13,RA990,5,,,,0,
104566287,10:53:35,10:53:35,RC990,6,,,,0,
104566287,10:56:17,10:56:17,RF990,7,,,,0,
104566287,10:59:24,10:59:24,RF996,8,,,,0,
104566287,11:05:11,11:05:11,RE994,9,,,,0,
104566287,11:09:14,11:09:14,RE997,10,,,,0,
104566287,11:13:29,11:13:29,RR991,11,,1,,0,
104566289,12:01:00,12:01:00,NA996,1,,,1,0,
104566289,12:03:28,12:03:28,NB996,2,,,,0,
104566289,12:05:50,12:05:50,NB990,3,,,,0,
104566289,12:09:44,12:09:44,CG995,4,,,,0,
104566289,12:13:13,12:13:13,RA990,5,,,,0,
104566289,12:17:35,12:17:35,RC990,6,,,,0,
104566289,12:20:17,12:20:17,RF990,7,,,,0,
104566289,12:23:24,12:23:24,RF996,8,,,,0,
104566289,12:29:11,12:29:11,RE994,9,,,,0,
104566289,12:33:14,12:33:14,RE997,10,,,,0,
104566289,12:37:29,12:37:29,RR991,11,,1,,0,
104566291,13:25:00,13:25:00,NA996,1,,,1,0,
104566291,13:27:28,13:27:28,NB996,2,,,,0,
104566291,13:29:50,13:29:50,NB990,3,,,,0,
104566291,13:33:44,13:33:44,CG995,4,,,,0,
104566291,13:37:13,13:37:13,RA990,5,,,,0,
104566291,13:41:35,13:41:35,RC990,6,,,,0,
104566291,13:44:17,13:44:17,RF990,7,,,,0,
104566291,13:47:24,13:47:24,RF996,8,,,,0,
104566291,13:53:11,13:53:11,RE994,9,,,,0,
104566291,13:57:14,13:57:14,RE997,10,,,,0,
104566291,14:01:29,14:01:29,RR991,11,,1,,0,
104566293,14:49:00,14:49:00,NA996,1,,,1,0,
104566293,14:51:28,14:51:28,NB996,2,,,,0,
104566293,14:53:50,14:53:50,NB990,3,,,,0,
104566293,14:57:44,14:57:44,CG995,4,,,,0,
104566293,15:01:13,15:01:13,RA990,5,,,,0,
104566293,15:05:35,15:05:35,RC990,6,,,,0,
104566293,15:08:17,15:08:17,RF990,7,,,,0,
104566293,15:11:24,15:11:24,RF996,8,,,,0,
104566293,15:17:11,15:17:11,RE994,9,,,,0,
104566293,15:21:14,15:21:14,RE997,10,,,,0,
104566293,15:25:29,15:25:29,RR991,11,,1,,0,
104566295,16:13:00,16:13:00,NA996,1,,,1,0,
104566295,16:15:28,16:15:28,NB996,2,,,,0,
104566295,16:17:50,16:17:50,NB990,3,,,,0,
104566295,16:21:44,16:21:44,CG995,4,,,,0,
104566295,16:25:13,16:25:13,RA990,5,,,,0,
104566295,16:29:35,16:29:35,RC990,6,,,,0,
104566295,16:32:17,16:32:17,RF990,7,,,,0,
104566295,16:35:24,16:35:24,RF996,8,,,,0,
104566295,16:41:11,16:41:11,RE994,9,,,,0,
104566295,16:45:14,16:45:14,RE997,10,,,,0,
104566295,16:49:29,16:49:29,RR991,11,,1,,0,
104566297,17:37:00,17:37:00,NA996,1,,,1,0,
104566297,17:39:28,17:39:28,NB996,2,,,,0,
104566297,17:41:50,17:41:50,NB990,3,,,,0,
104566297,17:45:44,17:45:44,CG995,4,,,,0,
104566297,17:49:13,17:49:13,RA990,5,,,,0,
104566297,17:53:35,17:53:35,RC990,6,,,,0,
104566297,17:56:17,17:56:17,RF990,7,,,,0,
104566297,17:59:24,17:59:24,RF996,8,,,,0,
104566297,18:05:11,18:05:11,RE994,9,,,,0,
104566297,18:09:14,18:09:14,RE997,10,,,,0,
104566297,18:13:29,18:13:29,RR991,11,,1,,0,
104566299,19:01:00,19:01:00,NA996,1,,,1,0,
104566299,19:03:28,19:03:28,NB996,2,,,,0,
104566299,19:05:50,19:05:50,NB990,3,,,,0,
104566299,19:09:44,19:09:44,CG995,4,,,,0,
104566299,19:13:13,19:13:13,RA990,5,,,,0,
104566299,19:17:35,19:17:35,RC990,6,,,,0,
104566299,19:20:17,19:20:17,RF990,7,,,,0,
104566299,19:23:24,19:23:24,RF996,8,,,,0,
104566299,19:29:11,19:29:11,RE994,9,,,,0,
104566299,19:33:14,19:33:14,RE997,10,,,,0,
104566299,19:37:29,19:37:29,RR991,11,,1,,0,
104566301,20:25:00,20:25:00,NA996,1,,,1,0,
104566301,20:27:28,20:27:28,NB996,2,,,,0,
104566301,20:29:50,20:29:50,NB990,3,,,,0,
104566301,20:33:44,20:33:44,CG995,4,,,,0,
104566301,20:37:13,20:37:13,RA990,5,,,,0,
104566301,20:41:35,20:41:35,RC990,6,,,,0,
104566301,20:44:17,20:44:17,RF990,7,,,,0,
104566301,20:47:24,20:47:24,RF996,8,,,,0,
104566301,20:53:11,20:53:11,RE994,9,,,,0,
104566301,20:57:14,20:57:14,RE997,10,,,,0,
104566301,21:01:29,21:01:29,RR991,11,,1,,0,
104566303,21:49:00,21:49:00,NA996,1,,,1,0,
104566303,21:51:28,21:51:28,NB996,2,,,,0,
104566303,21:53:50,21:53:50,NB990,3,,,,0,
104566303,21:57:44,21:57:44,CG995,4,,,,0,
104566303,22:01:13,22:01:13,RA990,5,,,,0,
104566303,22:05:35,22:05:35,RC990,6,,,,0,
104566303,22:08:17,22:08:17,RF990,7,,,,0,
104566303,22:11:24,22:11:24,RF996,8,,,,0,
104566303,22:17:11,22:17:11,RE994,9,,,,0,
104566303,22:21:14,22:21:14,RE997,10,,,,0,
104566303,22:25:29,22:25:29,RR991,11,,1,,0,
104566391,06:31:00,06:31:00,NA996,1,,,1,0,
104566391,06:33:28,06:33:28,NB996,2,,,,0,
104566391,06:35:50,06:35:50,NB990,3,,,,0,
104566391,06:39:44,06:39:44,CG995,4,,,,0,
104566391,06:43:13,06:43:13,RA990,5,,,,0,
104566391,06:47:35,06:47:35,RC990,6,,,,0,
104566391,06:50:17,06:50:17,RF990,7,,,,0,
104566391,06:53:24,06:53:24,RF996,8,,,,0,
104566391,06:59:11,06:59:11,RE994,9,,,,0,
104566391,07:03:14,07:03:14,RE997,10,,,,0,
104566391,07:07:29,07:07:29,RR991,11,,1,,0,
104566393,07:55:00,07:55:00,NA996,1,,,1,0,
104566393,07:57:28,07:57:28,NB996,2,,,,0,
104566393,07:59:50,07:59:50,NB990,3,,,,0,
104566393,08:03:44,08:03:44,CG995,4,,,,0,
104566393,08:07:13,08:07:13,RA990,5,,,,0,
104566393,08:11:35,08:11:35,RC990,6,,,,0,
104566393,08:14:17,08:14:17,RF990,7,,,,0,
104566393,08:17:24,08:17:24,RF996,8,,,,0,
104566393,08:23:11,08:23:11,RE994,9,,,,0,
104566393,08:27:14,08:27:14,RE997,10,,,,0,
104566393,08:31:29,08:31:29,RR991,11,,1,,0,
104566395,09:19:00,09:19:00,NA996,1,,,1,0,
104566395,09:21:28,09:21:28,NB996,2,,,,0,
104566395,09:23:50,09:23:50,NB990,3,,,,0,
104566395,09:27:44,09:27:44,CG995,4,,,,0,
104566395,09:31:13,09:31:13,RA990,5,,,,0,
104566395,09:35:35,09:35:35,RC990,6,,,,0,
104566395,09:38:17,09:38:17,RF990,7,,,,0,
104566395,09:41:24,09:41:24,RF996,8,,,,0,
104566395,09:47:11,09:47:11,RE994,9,,,,0,
104566395,09:51:14,09:51:14,RE997,10,,,,0,
104566395,09:55:29,09:55:29,RR991,11,,1,,0,
104566397,10:43:00,10:43:00,NA996,1,,,1,0,
104566397,10:45:28,10:45:28,NB996,2,,,,0,
104566397,10:47:50,10:47:50,NB990,3,,,,0,
104566397,10:51:44,10:51:44,CG995,4,,,,0,
104566397,10:55:13,10:55:13,RA990,5,,,,0,
104566397,10:59:35,10:59:35,RC990,6,,,,0,
104566397,11:02:17,11:02:17,RF990,7,,,,0,
104566397,11:05:24,11:05:24,RF996,8,,,,0,
104566397,11:11:11,11:11:11,RE994,9,,,,0,
104566397,11:15:14,11:15:14,RE997,10,,,,0,
104566397,11:19:29,11:19:29,RR991,11,,1,,0,
104566399,12:07:00,12:07:00,NA996,1,,,1,0,
104566399,12:09:28,12:09:28,NB996,2,,,,0,
104566399,12:11:50,12:11:50,NB990,3,,,,0,
104566399,12:15:44,12:15:44,CG995,4,,,,0,
104566399,12:19:13,12:19:13,RA990,5,,,,0,
104566399,12:23:35,12:23:35,RC990,6,,,,0,
104566399,12:26:17,12:26:17,RF990,7,,,,0,
104566399,12:29:24,12:29:24,RF996,8,,,,0,
104566399,12:35:11,12:35:11,RE994,9,,,,0,
104566399,12:39:14,12:39:14,RE997,10,,,,0,
104566399,12:43:29,12:43:29,RR991,11,,1,,0,
104566401,13:31:00,13:31:00,NA996,1,,,1,0,
104566401,13:33:28,13:33:28,NB996,2,,,,0,
104566401,13:35:50,13:35:50,NB990,3,,,,0,
104566401,13:39:44,13:39:44,CG995,4,,,,0,
104566401,13:43:13,13:43:13,RA990,5,,,,0,
104566401,13:47:35,13:47:35,RC990,6,,,,0,
104566401,13:50:17,13:50:17,RF990,7,,,,0,
104566401,13:53:24,13:53:24,RF996,8,,,,0,
104566401,13:59:11,13:59:11,RE994,9,,,,0,
104566401,14:03:14,14:03:14,RE997,10,,,,0,
104566401,14:07:29,14:07:29,RR991,11,,1,,0,
104566403,14:55:00,14:55:00,NA996,1,,,1,0,
104566403,14:57:28,14:57:28,NB996,2,,,,0,
104566403,14:59:50,14:59:50,NB990,3,,,,0,
104566403,15:03:44,15:03:44,CG995,4,,,,0,
104566403,15:07:13,15:07:13,RA990,5,,,,0,
104566403,15:11:35,15:11:35,RC990,6,,,,0,
104566403,15:14:17,15:14:17,RF990,7,,,,0,
104566403,15:17:24,15:17:24,RF996,8,,,,0,
104566403,15:23:11,15:23:11,RE994,9,,,,0,
104566403,15:27:14,15:27:14,RE997,10,,,,0,
104566403,15:31:29,15:31:29,RR991,11,,1,,0,
104566405,16:19:00,16:19:00,NA996,1,,,1,0,
104566405,16:21:28,16:21:28,NB996,2,,,,0,
104566405,16:23:50,16:23:50,NB990,3,,,,0,
104566405,16:27:44,16:27:44,CG995,4,,,,0,
104566405,16:31:13,16:31:13,RA990,5,,,,0,
104566405,16:35:35,16:35:35,RC990,6,,,,0,
104566405,16:38:17,16:38:17,RF990,7,,,,0,
104566405,16:41:24,16:41:24,RF996,8,,,,0,
104566405,16:47:11,16:47:11,RE994,9,,,,0,
104566405,16:51:14,16:51:14,RE997,10,,,,0,
104566405,16:55:29,16:55:29,RR991,11,,1,,0,
104566407,17:43:00,17:43:00,NA996,1,,,1,0,
104566407,17:45:28,17:45:28,NB996,2,,,,0,
104566407,17:47:50,17:47:50,NB990,3,,,,0,
104566407,17:51:44,17:51:44,CG995,4,,,,0,
104566407,17:55:13,17:55:13,RA990,5,,,,0,
104566407,17:59:35,17:59:35,RC990,6,,,,0,
104566407,18:02:17,18:02:17,RF990,7,,,,0,
104566407,18:05:24,18:05:24,RF996,8,,,,0,
104566407,18:11:11,18:11:11,RE994,9,,,,0,
104566407,18:15:14,18:15:14,RE997,10,,,,0,
104566407,18:19:29,18:19:29,RR991,11,,1,,0,
104566409,19:07:00,19:07:00,NA996,1,,,1,0,
104566409,19:09:28,19:09:28,NB996,2,,,,0,
104566409,19:11:50,19:11:50,NB990,3,,,,0,
104566409,19:15:44,19:15:44,CG995,4,,,,0,
104566409,19:19:13,19:19:13,RA990,5,,,,0,
104566409,19:23:35,19:23:35,RC990,6,,,,0,
104566409,19:26:17,19:26:17,RF990,7,,,,0,
104566409,19:29:24,19:29:24,RF996,8,,,,0,
104566409,19:35:11,19:35:11,RE994,9,,,,0,
104566409,19:39:14,19:39:14,RE997,10,,,,0,
104566409,19:43:29,19:43:29,RR991,11,,1,,0,
104566411,20:31:00,20:31:00,NA996,1,,,1,0,
104566411,20:33:28,20:33:28,NB996,2,,,,0,
104566411,20:35:50,20:35:50,NB990,3,,,,0,
104566411,20:39:44,20:39:44,CG995,4,,,,0,
104566411,20:43:13,20:43:13,RA990,5,,,,0,
104566411,20:47:35,20:47:35,RC990,6,,,,0,
104566411,20:50:17,20:50:17,RF990,7,,,,0,
104566411,20:53:24,20:53:24,RF996,8,,,,0,
104566411,20:59:11,20:59:11,RE994,9,,,,0,
104566411,21:03:14,21:03:14,RE997,10,,,,0,
104566411,21:07:29,21:07:29,RR991,11,,1,,0,
104566413,21:55:00,21:55:00,NA996,1,,,1,0,
104566413,21:57:28,21:57:28,NB996,2,,,,0,
104566413,21:59:50,21:59:50,NB990,3,,,,0,
104566413,22:03:44,22:03:44,CG995,4,,,,0,
104566413,22:07:13,22:07:13,RA990,5,,,,0,
104566413,22:11:35,22:11:35,RC990,6,,,,0,
104566413,22:14:17,22:14:17,RF990,7,,,,0,
104566413,22:17:24,22:17:24,RF996,8,,,,0,
104566413,22:23:11,22:23:11,RE994,9,,,,0,
104566413,22:27:14,22:27:14,RE997,10,,,,0,
104566413,22:31:29,22:31:29,RR991,11,,1,,0,
104566415,23:19:00,23:19:00,NA996,1,,,1,0,
104566415,23:21:28,23:21:28,NB996,2,,,,0,
104566415,23:23:50,23:23:50,NB990,3,,,,0,
104566415,23:27:44,23:27:44,CG995,4,,,,0,
104566415,23:31:13,23:31:13,RA990,5,,,,0,
104566415,23:35:35,23:35:35,RC990,6,,,,0,
104566415,23:38:17,23:38:17,RF990,7,,,,0,
104566415,23:41:24,23:41:24,RF996,8,,,,0,
104566415,23:47:11,23:47:11,RE994,9,,,,0,
104566415,23:51:14,23:51:14,RE997,10,,,,0,
104566415,23:55:29,23:55:29,RR991,11,,1,,0,
104566420,06:06:51,06:06:51,RA990,1,,,1,0,
104566420,06:10:22,06:10:22,RC990,2,,,,0,
104566420,06:12:57,06:12:57,RF990,3,,,,0,
104566420,06:16:04,06:16:04,RF996,4,,,,0,
104566420,06:21:51,06:21:51,RE994,5,,,,0,
104566420,06:25:55,06:25:55,RE997,6,,,,0,
104566420,06:30:10,06:30:10,RR991,7,,1,,0,
104566422,07:19:00,07:19:00,NA996,1,,,1,0,
104566422,07:21:28,07:21:28,NB996,2,,,,0,
104566422,07:23:50,07:23:50,NB990,3,,,,0,
104566422,07:27:44,07:27:44,CG995,4,,,,0,
104566422,07:31:13,07:31:13,RA990,5,,,,0,
104566422,07:35:35,07:35:35,RC990,6,,,,0,
104566422,07:38:17,07:38:17,RF990,7,,,,0,
104566422,07:41:24,07:41:24,RF996,8,,,,0,
104566422,07:47:11,07:47:11,RE994,9,,,,0,
104566422,07:51:14,07:51:14,RE997,10,,,,0,
104566422,07:55:29,07:55:29,RR991,11,,1,,0,
104566424,08:43:00,08:43:00,NA996,1,,,1,0,
104566424,08:45:28,08:45:28,NB996,2,,,,0,
104566424,08:47:50,08:47:50,NB990,3,,,,0,
104566424,08:51:44,08:51:44,CG995,4,,,,0,
104566424,08:55:13,08:55:13,RA990,5,,,,0,
104566424,08:59:35,08:59:35,RC990,6,,,,0,
104566424,09:02:17,09:02:17,RF990,7,,,,0,
104566424,09:05:24,09:05:24,RF996,8,,,,0,
104566424,09:11:11,09:11:11,RE994,9,,,,0,
104566424,09:15:14,09:15:14,RE997,10,,,,0,
104566424,09:19:29,09:19:29,RR991,11,,1,,0,
104566426,10:07:00,10:07:00,NA996,1,,,1,0,
104566426,10:09:28,10:09:28,NB996,2,,,,0,
104566426,10:11:50,10:11:50,NB990,3,,,,0,
104566426,10:15:44,10:15:44,CG995,4,,,,0,
104566426,10:19:13,10:19:13,RA990,5,,,,0,
104566426,10:23:35,10:23:35,RC990,6,,,,0,
104566426,10:26:17,10:26:17,RF990,7,,,,0,
104566426,10:29:24,10:29:24,RF996,8,,,,0,
104566426,10:35:11,10:35:11,RE994,9,,,,0,
104566426,10:39:14,10:39:14,RE997,10,,,,0,
104566426,10:43:29,10:43:29,RR991,11,,1,,0,
104566428,11:31:00,11:31:00,NA996,1,,,1,0,
104566428,11:33:28,11:33:28,NB996,2,,,,0,
104566428,11:35:50,11:35:50,NB990,3,,,,0,
104566428,11:39:44,11:39:44,CG995,4,,,,0,
104566428,11:43:13,11:43:13,RA990,5,,,,0,
104566428,11:47:35,11:47:35,RC990,6,,,,0,
104566428,11:50:17,11:50:17,RF990,7,,,,0,
104566428,11:53:24,11:53:24,RF996,8,,,,0,
104566428,11:59:11,11:59:11,RE994,9,,,,0,
104566428,12:03:14,12:03:14,RE997,10,,,,0,
104566428,12:07:29,12:07:29,RR991,11,,1,,0,
104566430,12:55:00,12:55:00,NA996,1,,,1,0,
104566430,12:57:28,12:57:28,NB996,2,,,,0,
104566430,12:59:50,12:59:50,NB990,3,,,,0,
104566430,13:03:44,13:03:44,CG995,4,,,,0,
104566430,13:07:13,13:07:13,RA990,5,,,,0,
104566430,13:11:35,13:11:35,RC990,6,,,,0,
104566430,13:14:17,13:14:17,RF990,7,,,,0,
104566430,13:17:24,13:17:24,RF996,8,,,,0,
104566430,13:23:11,13:23:11,RE994,9,,,,0,
104566430,13:27:14,13:27:14,RE997,10,,,,0,
104566430,13:31:29,13:31:29,RR991,11,,1,,0,
104566432,14:19:00,14:19:00,NA996,1,,,1,0,
104566432,14:21:28,14:21:28,NB996,2,,,,0,
104566432,14:23:50,14:23:50,NB990,3,,,,0,
104566432,14:27:44,14:27:44,CG995,4,,,,0,
104566432,14:31:13,14:31:13,RA990,5,,,,0,
104566432,14:35:35,14:35:35,RC990,6,,,,0,
104566432,14:38:17,14:38:17,RF990,7,,,,0,
104566432,14:41:24,14:41:24,RF996,8,,,,0,
104566432,14:47:11,14:47:11,RE994,9,,,,0,
104566432,14:51:14,14:51:14,RE997,10,,,,0,
104566432,14:55:29,14:55:29,RR991,11,,1,,0,
104566434,15:43:00,15:43:00,NA996,1,,,1,0,
104566434,15:45:28,15:45:28,NB996,2,,,,0,
104566434,15:47:50,15:47:50,NB990,3,,,,0,
104566434,15:51:44,15:51:44,CG995,4,,,,0,
104566434,15:55:13,15:55:13,RA990,5,,,,0,
104566434,15:59:35,15:59:35,RC990,6,,,,0,
104566434,16:02:17,16:02:17,RF990,7,,,,0,
104566434,16:05:24,16:05:24,RF996,8,,,,0,
104566434,16:11:11,16:11:11,RE994,9,,,,0,
104566434,16:15:14,16:15:14,RE997,10,,,,0,
104566434,16:19:29,16:19:29,RR991,11,,1,,0,
104566436,17:07:00,17:07:00,NA996,1,,,1,0,
104566436,17:09:28,17:09:28,NB996,2,,,,0,
104566436,17:11:50,17:11:50,NB990,3,,,,0,
104566436,17:15:44,17:15:44,CG995,4,,,,0,
104566436,17:19:13,17:19:13,RA990,5,,,,0,
104566436,17:23:35,17:23:35,RC990,6,,,,0,
104566436,17:26:17,17:26:17,RF990,7,,,,0,
104566436,17:29:24,17:29:24,RF996,8,,,,0,
104566436,17:35:11,17:35:11,RE994,9,,,,0,
104566436,17:39:14,17:39:14,RE997,10,,,,0,
104566436,17:43:29,17:43:29,RR991,11,,1,,0,
104566438,18:31:00,18:31:00,NA996,1,,,1,0,
104566438,18:33:28,18:33:28,NB996,2,,,,0,
104566438,18:35:50,18:35:50,NB990,3,,,,0,
104566438,18:39:44,18:39:44,CG995,4,,,,0,
104566438,18:43:13,18:43:13,RA990,5,,,,0,
104566438,18:47:35,18:47:35,RC990,6,,,,0,
104566438,18:50:17,18:50:17,RF990,7,,,,0,
104566438,18:53:24,18:53:24,RF996,8,,,,0,
104566438,18:59:11,18:59:11,RE994,9,,,,0,
104566438,19:03:14,19:03:14,RE997,10,,,,0,
104566438,19:07:29,19:07:29,RR991,11,,1,,0,
104566440,19:55:00,19:55:00,NA996,1,,,1,0,
104566440,19:57:28,19:57:28,NB996,2,,,,0,
104566440,19:59:50,19:59:50,NB990,3,,,,0,
104566440,20:03:44,20:03:44,CG995,4,,,,0,
104566440,20:07:13,20:07:13,RA990,5,,,,0,
104566440,20:11:35,20:11:35,RC990,6,,,,0,
104566440,20:14:17,20:14:17,RF990,7,,,,0,
104566440,20:17:24,20:17:24,RF996,8,,,,0,
104566440,20:23:11,20:23:11,RE994,9,,,,0,
104566440,20:27:14,20:27:14,RE997,10,,,,0,
104566440,20:31:29,20:31:29,RR991,11,,1,,0,
104566442,21:19:00,21:19:00,NA996,1,,,1,0,
104566442,21:21:28,21:21:28,NB996,2,,,,0,
104566442,21:23:50,21:23:50,NB990,3,,,,0,
104566442,21:27:44,21:27:44,CG995,4,,,,0,
104566442,21:31:13,21:31:13,RA990,5,,,,0,
104566442,21:35:35,21:35:35,RC990,6,,,,0,
104566442,21:38:17,21:38:17,RF990,7,,,,0,
104566442,21:41:24,21:41:24,RF996,8,,,,0,
104566442,21:47:11,21:47:11,RE994,9,,,,0,
104566442,21:51:14,21:51:14,RE997,10,,,,0,
104566442,21:55:29,21:55:29,RR991,11,,1,,0,
104566444,22:43:00,22:43:00,NA996,1,,,1,0,
104566444,22:45:28,22:45:28,NB996,2,,,,0,
104566444,22:47:50,22:47:50,NB990,3,,,,0,
104566444,22:51:44,22:51:44,CG995,4,,,,0,
104566444,22:55:13,22:55:13,RA990,5,,,,0,
104566444,22:59:35,22:59:35,RC990,6,,,,0,
104566444,23:02:17,23:02:17,RF990,7,,,,0,
104566444,23:05:24,23:05:24,RF996,8,,,,0,
104566444,23:11:11,23:11:11,RE994,9,,,,0,
104566444,23:15:14,23:15:14,RE997,10,,,,0,
104566444,23:19:29,23:19:29,RR991,11,,1,,0,
104566449,06:43:00,06:43:00,NA996,1,,,1,0,
104566449,06:45:28,06:45:28,NB996,2,,,,0,
104566449,06:47:50,06:47:50,NB990,3,,,,0,
104566449,06:51:44,06:51:44,CG995,4,,,,0,
104566449,06:55:13,06:55:13,RA990,5,,,,0,
104566449,06:59:35,06:59:35,RC990,6,,,,0,
104566449,07:02:17,07:02:17,RF990,7,,,,0,
104566449,07:05:24,07:05:24,RF996,8,,,,0,
104566449,07:11:11,07:11:11,RE994,9,,,,0,
104566449,07:15:14,07:15:14,RE997,10,,,,0,
104566449,07:19:29,07:19:29,RR991,11,,1,,0,
104566451,08:07:00,08:07:00,NA996,1,,,1,0,
104566451,08:09:28,08:09:28,NB996,2,,,,0,
104566451,08:11:50,08:11:50,NB990,3,,,,0,
104566451,08:15:44,08:15:44,CG995,4,,,,0,
104566451,08:19:13,08:19:13,RA990,5,,,,0,
104566451,08:23:35,08:23:35,RC990,6,,,,0,
104566451,08:26:17,08:26:17,RF990,7,,,,0,
104566451,08:29:24,08:29:24,RF996,8,,,,0,
104566451,08:35:11,08:35:11,RE994,9,,,,0,
104566451,08:39:14,08:39:14,RE997,10,,,,0,
104566451,08:43:29,08:43:29,RR991,11,,1,,0,
104566453,09:31:00,09:31:00,NA996,1,,,1,0,
104566453,09:33:28,09:33:28,NB996,2,,,,0,
104566453,09:35:50,09:35:50,NB990,3,,,,0,
104566453,09:39:44,09:39:44,CG995,4,,,,0,
104566453,09:43:13,09:43:13,RA990,5,,,,0,
104566453,09:47:35,09:47:35,RC990,6,,,,0,
104566453,09:50:17,09:50:17,RF990,7,,,,0,
104566453,09:53:24,09:53:24,RF996,8,,,,0,
104566453,09:59:11,09:59:11,RE994,9,,,,0,
104566453,10:03:14,10:03:14,RE997,10,,,,0,
104566453,10:07:29,10:07:29,RR991,11,,1,,0,
104566455,10:55:00,10:55:00,NA996,1,,,1,0,
104566455,10:57:28,10:57:28,NB996,2,,,,0,
104566455,10:59:50,10:59:50,NB990,3,,,,0,
104566455,11:03:44,11:03:44,CG995,4,,,,0,
104566455,11:07:13,11:07:13,RA990,5,,,,0,
104566455,11:11:35,11:11:35,RC990,6,,,,0,
104566455,11:14:17,11:14:17,RF990,7,,,,0,
104566455,11:17:24,11:17:24,RF996,8,,,,0,
104566455,11:23:11,11:23:11,RE994,9,,,,0,
104566455,11:27:14,11:27:14,RE997,10,,,,0,
104566455,11:31:29,11:31:29,RR991,11,,1,,0,
104566457,12:19:00,12:19:00,NA996,1,,,1,0,
104566457,12:21:28,12:21:28,NB996,2,,,,0,
104566457,12:23:50,12:23:50,NB990,3,,,,0,
104566457,12:27:44,12:27:44,CG995,4,,,,0,
104566457,12:31:13,12:31:13,RA990,5,,,,0,
104566457,12:35:35,12:35:35,RC990,6,,,,0,
104566457,12:38:17,12:38:17,RF990,7,,,,0,
104566457,12:41:24,12:41:24,RF996,8,,,,0,
104566457,12:47:11,12:47:11,RE994,9,,,,0,
104566457,12:51:14,12:51:14,RE997,10,,,,0,
104566457,12:55:29,12:55:29,RR991,11,,1,,0,
104566459,13:43:00,13:43:00,NA996,1,,,1,0,
104566459,13:45:28,13:45:28,NB996,2,,,,0,
104566459,13:47:50,13:47:50,NB990,3,,,,0,
104566459,13:51:44,13:51:44,CG995,4,,,,0,
104566459,13:55:13,13:55:13,RA990,5,,,,0,
104566459,13:59:35,13:59:35,RC990,6,,,,0,
104566459,14:02:17,14:02:17,RF990,7,,,,0,
104566459,14:05:24,14:05:24,RF996,8,,,,0,
104566459,14:11:11,14:11:11,RE994,9,,,,0,
104566459,14:15:14,14:15:14,RE997,10,,,,0,
104566459,14:19:29,14:19:29,RR991,11,,1,,0,
104566461,15:07:00,15:07:00,NA996,1,,,1,0,
104566461,15:09:28,15:09:28,NB996,2,,,,0,
104566461,15:11:50,15:11:50,NB990,3,,,,0,
104566461,15:15:44,15:15:44,CG995,4,,,,0,
104566461,15:19:13,15:19:13,RA990,5,,,,0,
104566461,15:23:35,15:23:35,RC990,6,,,,0,
104566461,15:26:17,15:26:17,RF990,7,,,,0,
104566461,15:29:24,15:29:24,RF996,8,,,,0,
104566461,15:35:11,15:35:11,RE994,9,,,,0,
104566461,15:39:14,15:39:14,RE997,10,,,,0,
104566461,15:43:29,15:43:29,RR991,11,,1,,0,
104566463,16:31:00,16:31:00,NA996,1,,,1,0,
104566463,16:33:28,16:33:28,NB996,2,,,,0,
104566463,16:35:50,16:35:50,NB990,3,,,,0,
104566463,16:39:44,16:39:44,CG995,4,,,,0,
104566463,16:43:13,16:43:13,RA990,5,,,,0,
104566463,16:47:35,16:47:35,RC990,6,,,,0,
104566463,16:50:17,16:50:17,RF990,7,,,,0,
104566463,16:53:24,16:53:24,RF996,8,,,,0,
104566463,16:59:11,16:59:11,RE994,9,,,,0,
104566463,17:03:14,17:03:14,RE997,10,,,,0,
104566463,17:07:29,17:07:29,RR991,11,,1,,0,
104566465,17:55:00,17:55:00,NA996,1,,,1,0,
104566465,17:57:28,17:57:28,NB996,2,,,,0,
104566465,17:59:50,17:59:50,NB990,3,,,,0,
104566465,18:03:44,18:03:44,CG995,4,,,,0,
104566465,18:07:13,18:07:13,RA990,5,,,,0,
104566465,18:11:35,18:11:35,RC990,6,,,,0,
104566465,18:14:17,18:14:17,RF990,7,,,,0,
104566465,18:17:24,18:17:24,RF996,8,,,,0,
104566465,18:23:11,18:23:11,RE994,9,,,,0,
104566465,18:27:14,18:27:14,RE997,10,,,,0,
104566465,18:31:29,18:31:29,RR991,11,,1,,0,
104566467,19:19:00,19:19:00,NA996,1,,,1,0,
104566467,19:21:28,19:21:28,NB996,2,,,,0,
104566467,19:23:50,19:23:50,NB990,3,,,,0,
104566467,19:27:44,19:27:44,CG995,4,,,,0,
104566467,19:31:13,19:31:13,RA990,5,,,,0,
104566467,19:35:35,19:35:35,RC990,6,,,,0,
104566467,19:38:17,19:38:17,RF990,7,,,,0,
104566467,19:41:24,19:41:24,RF996,8,,,,0,
104566467,19:47:11,19:47:11,RE994,9,,,,0,
104566467,19:51:14,19:51:14,RE997,10,,,,0,
104566467,19:55:29,19:55:29,RR991,11,,1,,0,
104566469,20:43:00,20:43:00,NA996,1,,,1,0,
104566469,20:45:28,20:45:28,NB996,2,,,,0,
104566469,20:47:50,20:47:50,NB990,3,,,,0,
104566469,20:51:44,20:51:44,CG995,4,,,,0,
104566469,20:55:13,20:55:13,RA990,5,,,,0,
104566469,20:59:35,20:59:35,RC990,6,,,,0,
104566469,21:02:17,21:02:17,RF990,7,,,,0,
104566469,21:05:24,21:05:24,RF996,8,,,,0,
104566469,21:11:11,21:11:11,RE994,9,,,,0,
104566469,21:15:14,21:15:14,RE997,10,,,,0,
104566469,21:19:29,21:19:29,RR991,11,,1,,0,
104566471,22:07:00,22:07:00,NA996,1,,,1,0,
104566471,22:09:28,22:09:28,NB996,2,,,,0,
104566471,22:11:50,22:11:50,NB990,3,,,,0,
104566471,22:15:44,22:15:44,CG995,4,,,,0,
104566471,22:19:13,22:19:13,RA990,5,,,,0,
104566471,22:23:35,22:23:35,RC990,6,,,,0,
104566471,22:26:17,22:26:17,RF990,7,,,,0,
104566471,22:29:24,22:29:24,RF996,8,,,,0,
104566471,22:35:11,22:35:11,RE994,9,,,,0,
104566471,22:39:14,22:39:14,RE997,10,,,,0,
104566471,22:43:29,22:43:29,RR991,11,,1,,0,
104566473,23:31:00,23:31:00,NA996,1,,,1,0,
104566473,23:33:28,23:33:28,NB996,2,,,,0,
104566473,23:35:50,23:35:50,NB990,3,,,,0,
104566473,23:39:44,23:39:44,CG995,4,,,,0,
104566473,23:43:13,23:43:13,RA990,5,,,,0,
104566473,23:47:35,23:47:35,RC990,6,,,,0,
104566473,23:50:17,23:50:17,RF990,7,,,,0,
104566473,23:53:24,23:53:24,RF996,8,,,,0,
104566473,23:59:11,23:59:11,RE994,9,,,,0,
104566473,24:03:14,24:03:14,RE997,10,,,,0,
104566473,24:07:29,24:07:29,RR991,11,,1,,0,
104566478,06:55:00,06:55:00,NA996,1,,,1,0,
104566478,06:57:28,06:57:28,NB996,2,,,,0,
104566478,06:59:50,06:59:50,NB990,3,,,,0,
104566478,07:03:44,07:03:44,CG995,4,,,,0,
104566478,07:07:13,07:07:13,RA990,5,,,,0,
104566478,07:11:35,07:11:35,RC990,6,,,,0,
104566478,07:14:17,07:14:17,RF990,7,,,,0,
104566478,07:17:24,07:17:24,RF996,8,,,,0,
104566478,07:23:11,07:23:11,RE994,9,,,,0,
104566478,07:27:14,07:27:14,RE997,10,,,,0,
104566478,07:31:29,07:31:29,RR991,11,,1,,0,
104566480,08:19:00,08:19:00,NA996,1,,,1,0,
104566480,08:21:28,08:21:28,NB996,2,,,,0,
104566480,08:23:50,08:23:50,NB990,3,,,,0,
104566480,08:27:44,08:27:44,CG995,4,,,,0,
104566480,08:31:13,08:31:13,RA990,5,,,,0,
104566480,08:35:35,08:35:35,RC990,6,,,,0,
104566480,08:38:17,08:38:17,RF990,7,,,,0,
104566480,08:41:24,08:41:24,RF996,8,,,,0,
104566480,08:47:11,08:47:11,RE994,9,,,,0,
104566480,08:51:14,08:51:14,RE997,10,,,,0,
104566480,08:55:29,08:55:29,RR991,11,,1,,0,
104566482,09:43:00,09:43:00,NA996,1,,,1,0,
104566482,09:45:28,09:45:28,NB996,2,,,,0,
104566482,09:47:50,09:47:50,NB990,3,,,,0,
104566482,09:51:44,09:51:44,CG995,4,,,,0,
104566482,09:55:13,09:55:13,RA990,5,,,,0,
104566482,09:59:35,09:59:35,RC990,6,,,,0,
104566482,10:02:17,10:02:17,RF990,7,,,,0,
104566482,10:05:24,10:05:24,RF996,8,,,,0,
104566482,10:11:11,10:11:11,RE994,9,,,,0,
104566482,10:15:14,10:15:14,RE997,10,,,,0,
104566482,10:19:29,10:19:29,RR991,11,,1,,0,
104566484,11:07:00,11:07:00,NA996,1,,,1,0,
104566484,11:09:28,11:09:28,NB996,2,,,,0,
104566484,11:11:50,11:11:50,NB990,3,,,,0,
104566484,11:15:44,11:15:44,CG995,4,,,,0,
104566484,11:19:13,11:19:13,RA990,5,,,,0,
104566484,11:23:35,11:23:35,RC990,6,,,,0,
104566484,11:26:17,11:26:17,RF990,7,,,,0,
104566484,11:29:24,11:29:24,RF996,8,,,,0,
104566484,11:35:11,11:35:11,RE994,9,,,,0,
104566484,11:39:14,11:39:14,RE997,10,,,,0,
104566484,11:43:29,11:43:29,RR991,11,,1,,0,
104566486,12:31:00,12:31:00,NA996,1,,,1,0,
104566486,12:33:28,12:33:28,NB996,2,,,,0,
104566486,12:35:50,12:35:50,NB990,3,,,,0,
104566486,12:39:44,12:39:44,CG995,4,,,,0,
104566486,12:43:13,12:43:13,RA990,5,,,,0,
104566486,12:47:35,12:47:35,RC990,6,,,,0,
104566486,12:50:17,12:50:17,RF990,7,,,,0,
104566486,12:53:24,12:53:24,RF996,8,,,,0,
104566486,12:59:11,12:59:11,RE994,9,,,,0,
104566486,13:03:14,13:03:14,RE997,10,,,,0,
104566486,13:07:29,13:07:29,RR991,11,,1,,0,
104566488,13:55:00,13:55:00,NA996,1,,,1,0,
104566488,13:57:28,13:57:28,NB996,2,,,,0,
104566488,13:59:50,13:59:50,NB990,3,,,,0,
104566488,14:03:44,14:03:44,CG995,4,,,,0,
104566488,14:07:13,14:07:13,RA990,5,,,,0,
104566488,14:11:35,14:11:35,RC990,6,,,,0,
104566488,14:14:17,14:14:17,RF990,7,,,,0,
104566488,14:17:24,14:17:24,RF996,8,,,,0,
104566488,14:23:11,14:23:11,RE994,9,,,,0,
104566488,14:27:14,14:27:14,RE997,10,,,,0,
104566488,14:31:29,14:31:29,RR991,11,,1,,0,
104566490,15:19:00,15:19:00,NA996,1,,,1,0,
104566490,15:21:28,15:21:28,NB996,2,,,,0,
104566490,15:23:50,15:23:50,NB990,3,,,,0,
104566490,15:27:44,15:27:44,CG995,4,,,,0,
104566490,15:31:13,15:31:13,RA990,5,,,,0,
104566490,15:35:35,15:35:35,RC990,6,,,,0,
104566490,15:38:17,15:38:17,RF990,7,,,,0,
104566490,15:41:24,15:41:24,RF996,8,,,,0,
104566490,15:47:11,15:47:11,RE994,9,,,,0,
104566490,15:51:14,15:51:14,RE997,10,,,,0,
104566490,15:55:29,15:55:29,RR991,11,,1,,0,
104566492,16:43:00,16:43:00,NA996,1,,,1,0,
104566492,16:45:28,16:45:28,NB996,2,,,,0,
104566492,16:47:50,16:47:50,NB990,3,,,,0,
104566492,16:51:44,16:51:44,CG995,4,,,,0,
104566492,16:55:13,16:55:13,RA990,5,,,,0,
104566492,16:59:35,16:59:35,RC990,6,,,,0,
104566492,17:02:17,17:02:17,RF990,7,,,,0,
104566492,17:05:24,17:05:24,RF996,8,,,,0,
104566492,17:11:11,17:11:11,RE994,9,,,,0,
104566492,17:15:14,17:15:14,RE997,10,,,,0,
104566492,17:19:29,17:19:29,RR991,11,,1,,0,
104566494,18:07:00,18:07:00,NA996,1,,,1,0,
104566494,18:09:28,18:09:28,NB996,2,,,,0,
104566494,18:11:50,18:11:50,NB990,3,,,,0,
104566494,18:15:44,18:15:44,CG995,4,,,,0,
104566494,18:19:13,18:19:13,RA990,5,,,,0,
104566494,18:23:35,18:23:35,RC990,6,,,,0,
104566494,18:26:17,18:26:17,RF990,7,,,,0,
104566494,18:29:24,18:29:24,RF996,8,,,,0,
104566494,18:35:11,18:35:11,RE994,9,,,,0,
104566494,18:39:14,18:39:14,RE997,10,,,,0,
104566494,18:43:29,18:43:29,RR991,11,,1,,0,
104566496,19:31:00,19:31:00,NA996,1,,,1,0,
104566496,19:33:28,19:33:28,NB996,2,,,,0,
104566496,19:35:50,19:35:50,NB990,3,,,,0,
104566496,19:39:44,19:39:44,CG995,4,,,,0,
104566496,19:43:13,19:43:13,RA990,5,,,,0,
104566496,19:47:35,19:47:35,RC990,6,,,,0,
104566496,19:50:17,19:50:17,RF990,7,,,,0,
104566496,19:53:24,19:53:24,RF996,8,,,,0,
104566496,19:59:11,19:59:11,RE994,9,,,,0,
104566496,20:03:14,20:03:14,RE997,10,,,,0,
104566496,20:07:29,20:07:29,RR991,11,,1,,0,
104566498,20:55:00,20:55:00,NA996,1,,,1,0,
104566498,20:57:28,20:57:28,NB996,2,,,,0,
104566498,20:59:50,20:59:50,NB990,3,,,,0,
104566498,21:03:44,21:03:44,CG995,4,,,,0,
104566498,21:07:13,21:07:13,RA990,5,,,,0,
104566498,21:11:35,21:11:35,RC990,6,,,,0,
104566498,21:14:17,21:14:17,RF990,7,,,,0,
104566498,21:17:24,21:17:24,RF996,8,,,,0,
104566498,21:23:11,21:23:11,RE994,9,,,,0,
104566498,21:27:14,21:27:14,RE997,10,,,,0,
104566498,21:31:29,21:31:29,RR991,11,,1,,0,
104566500,22:19:00,22:19:00,NA996,1,,,1,0,
104566500,22:21:28,22:21:28,NB996,2,,,,0,
104566500,22:23:50,22:23:50,NB990,3,,,,0,
104566500,22:27:44,22:27:44,CG995,4,,,,0,
104566500,22:31:13,22:31:13,RA990,5,,,,0,
104566500,22:35:35,22:35:35,RC990,6,,,,0,
104566500,22:38:17,22:38:17,RF990,7,,,,0,
104566500,22:41:24,22:41:24,RF996,8,,,,0,
104566500,22:47:11,22:47:11,RE994,9,,,,0,
104566500,22:51:14,22:51:14,RE997,10,,,,0,
104566500,22:55:29,22:55:29,RR991,11,,1,,0,
104566505,06:07:00,06:07:00,NA996,1,,,1,0,
104566505,06:09:28,06:09:28,NB996,2,,,,0,
104566505,06:11:50,06:11:50,NB990,3,,,,0,
104566505,06:15:44,06:15:44,CG995,4,,,,0,
104566505,06:19:13,06:19:13,RA990,5,,,,0,
104566505,06:23:35,06:23:35,RC990,6,,,,0,
104566505,06:26:17,06:26:17,RF990,7,,,,0,
104566505,06:29:24,06:29:24,RF996,8,,,,0,
104566505,06:35:11,06:35:11,RE994,9,,,,0,
104566505,06:39:14,06:39:14,RE997,10,,,,0,
104566505,06:43:29,06:43:29,RR991,11,,1,,0,
104566507,07:31:00,07:31:00,NA996,1,,,1,0,
104566507,07:33:28,07:33:28,NB996,2,,,,0,
104566507,07:35:50,07:35:50,NB990,3,,,,0,
104566507,07:39:44,07:39:44,CG995,4,,,,0,
104566507,07:43:13,07:43:13,RA990,5,,,,0,
104566507,07:47:35,07:47:35,RC990,6,,,,0,
104566507,07:50:17,07:50:17,RF990,7,,,,0,
104566507,07:53:24,07:53:24,RF996,8,,,,0,
104566507,07:59:11,07:59:11,RE994,9,,,,0,
104566507,08:03:14,08:03:14,RE997,10,,,,0,
104566507,08:07:29,08:07:29,RR991,11,,1,,0,
104566509,08:55:00,08:55:00,NA996,1,,,1,0,
104566509,08:57:28,08:57:28,NB996,2,,,,0,
104566509,08:59:50,08:59:50,NB990,3,,,,0,
104566509,09:03:44,09:03:44,CG995,4,,,,0,
104566509,09:07:13,09:07:13,RA990,5,,,,0,
104566509,09:11:35,09:11:35,RC990,6,,,,0,
104566509,09:14:17,09:14:17,RF990,7,,,,0,
104566509,09:17:24,09:17:24,RF996,8,,,,0,
104566509,09:23:11,09:23:11,RE994,9,,,,0,
104566509,09:27:14,09:27:14,RE997,10,,,,0,
104566509,09:31:29,09:31:29,RR991,11,,1,,0,
104566511,10:19:00,10:19:00,NA996,1,,,1,0,
104566511,10:21:28,10:21:28,NB996,2,,,,0,
104566511,10:23:50,10:23:50,NB990,3,,,,0,
104566511,10:27:44,10:27:44,CG995,4,,,,0,
104566511,10:31:13,10:31:13,RA990,5,,,,0,
104566511,10:35:35,10:35:35,RC990,6,,,,0,
104566511,10:38:17,10:38:17,RF990,7,,,,0,
104566511,10:41:24,10:41:24,RF996,8,,,,0,
104566511,10:47:11,10:47:11,RE994,9,,,,0,
104566511,10:51:14,10:51:14,RE997,10,,,,0,
104566511,10:55:29,10:55:29,RR991,11,,1,,0,
104566513,11:43:00,11:43:00,NA996,1,,,1,0,
104566513,11:45:28,11:45:28,NB996,2,,,,0,
104566513,11:47:50,11:47:50,NB990,3,,,,0,
104566513,11:51:44,11:51:44,CG995,4,,,,0,
104566513,11:55:13,11:55:13,RA990,5,,,,0,
104566513,11:59:35,11:59:35,RC990,6,,,,0,
104566513,12:02:17,12:02:17,RF990,7,,,,0,
104566513,12:05:24,12:05:24,RF996,8,,,,0,
104566513,12:11:11,12:11:11,RE994,9,,,,0,
104566513,12:15:14,12:15:14,RE997,10,,,,0,
104566513,12:19:29,12:19:29,RR991,11,,1,,0,
104566515,13:07:00,13:07:00,NA996,1,,,1,0,
104566515,13:09:28,13:09:28,NB996,2,,,,0,
104566515,13:11:50,13:11:50,NB990,3,,,,0,
104566515,13:15:44,13:15:44,CG995,4,,,,0,
104566515,13:19:13,13:19:13,RA990,5,,,,0,
104566515,13:23:35,13:23:35,RC990,6,,,,0,
104566515,13:26:17,13:26:17,RF990,7,,,,0,
104566515,13:29:24,13:29:24,RF996,8,,,,0,
104566515,13:35:11,13:35:11,RE994,9,,,,0,
104566515,13:39:14,13:39:14,RE997,10,,,,0,
104566515,13:43:29,13:43:29,RR991,11,,1,,0,
104566517,14:31:00,14:31:00,NA996,1,,,1,0,
104566517,14:33:28,14:33:28,NB996,2,,,,0,
104566517,14:35:50,14:35:50,NB990,3,,,,0,
104566517,14:39:44,14:39:44,CG995,4,,,,0,
104566517,14:43:13,14:43:13,RA990,5,,,,0,
104566517,14:47:35,14:47:35,RC990,6,,,,0,
104566517,14:50:17,14:50:17,RF990,7,,,,0,
104566517,14:53:24,14:53:24,RF996,8,,,,0,
104566517,14:59:11,14:59:11,RE994,9,,,,0,
104566517,15:03:14,15:03:14,RE997,10,,,,0,
104566517,15:07:29,15:07:29,RR991,11,,1,,0,
104566519,15:55:00,15:55:00,NA996,1,,,1,0,
104566519,15:57:28,15:57:28,NB996,2,,,,0,
104566519,15:59:50,15:59:50,NB990,3,,,,0,
104566519,16:03:44,16:03:44,CG995,4,,,,0,
104566519,16:07:13,16:07:13,RA990,5,,,,0,
104566519,16:11:35,16:11:35,RC990,6,,,,0,
104566519,16:14:17,16:14:17,RF990,7,,,,0,
104566519,16:17:24,16:17:24,RF996,8,,,,0,
104566519,16:23:11,16:23:11,RE994,9,,,,0,
104566519,16:27:14,16:27:14,RE997,10,,,,0,
104566519,16:31:29,16:31:29,RR991,11,,1,,0,
104566521,17:19:00,17:19:00,NA996,1,,,1,0,
104566521,17:21:28,17:21:28,NB996,2,,,,0,
104566521,17:23:50,17:23:50,NB990,3,,,,0,
104566521,17:27:44,17:27:44,CG995,4,,,,0,
104566521,17:31:13,17:31:13,RA990,5,,,,0,
104566521,17:35:35,17:35:35,RC990,6,,,,0,
104566521,17:38:17,17:38:17,RF990,7,,,,0,
104566521,17:41:24,17:41:24,RF996,8,,,,0,
104566521,17:47:11,17:47:11,RE994,9,,,,0,
104566521,17:51:14,17:51:14,RE997,10,,,,0,
104566521,17:55:29,17:55:29,RR991,11,,1,,0,
104566523,18:43:00,18:43:00,NA996,1,,,1,0,
104566523,18:45:28,18:45:28,NB996,2,,,,0,
104566523,18:47:50,18:47:50,NB990,3,,,,0,
104566523,18:51:44,18:51:44,CG995,4,,,,0,
104566523,18:55:13,18:55:13,RA990,5,,,,0,
104566523,18:59:35,18:59:35,RC990,6,,,,0,
104566523,19:02:17,19:02:17,RF990,7,,,,0,
104566523,19:05:24,19:05:24,RF996,8,,,,0,
104566523,19:11:11,19:11:11,RE994,9,,,,0,
104566523,19:15:14,19:15:14,RE997,10,,,,0,
104566523,19:19:29,19:19:29,RR991,11,,1,,0,
104566525,20:07:00,20:07:00,NA996,1,,,1,0,
104566525,20:09:28,20:09:28,NB996,2,,,,0,
104566525,20:11:50,20:11:50,NB990,3,,,,0,
104566525,20:15:44,20:15:44,CG995,4,,,,0,
104566525,20:19:13,20:19:13,RA990,5,,,,0,
104566525,20:23:35,20:23:35,RC990,6,,,,0,
104566525,20:26:17,20:26:17,RF990,7,,,,0,
104566525,20:29:24,20:29:24,RF996,8,,,,0,
104566525,20:35:11,20:35:11,RE994,9,,,,0,
104566525,20:39:14,20:39:14,RE997,10,,,,0,
104566525,20:43:29,20:43:29,RR991,11,,1,,0,
104566527,21:31:00,21:31:00,NA996,1,,,1,0,
104566527,21:33:28,21:33:28,NB996,2,,,,0,
104566527,21:35:50,21:35:50,NB990,3,,,,0,
104566527,21:39:44,21:39:44,CG995,4,,,,0,
104566527,21:43:13,21:43:13,RA990,5,,,,0,
104566527,21:47:35,21:47:35,RC990,6,,,,0,
104566527,21:50:17,21:50:17,RF990,7,,,,0,
104566527,21:53:24,21:53:24,RF996,8,,,,0,
104566527,21:59:11,21:59:11,RE994,9,,,,0,
104566527,22:03:14,22:03:14,RE997,10,,,,0,
104566527,22:07:29,22:07:29,RR991,11,,1,,0,
104566529,22:55:00,22:55:00,NA996,1,,,1,0,
104566529,22:57:28,22:57:28,NB996,2,,,,0,
104566529,22:59:50,22:59:50,NB990,3,,,,0,
104566529,23:03:44,23:03:44,CG995,4,,,,0,
104566529,23:07:13,23:07:13,RA990,5,,,,0,
104566529,23:11:35,23:11:35,RC990,6,,,,0,
104566529,23:14:17,23:14:17,RF990,7,,,,0,
104566529,23:17:24,23:17:24,RF996,8,,,,0,
104566529,23:23:11,23:23:11,RE994,9,,,,0,
104566529,23:27:14,23:27:14,RE997,10,,,,0,
104566529,23:31:29,23:31:29,RR991,11,,1,,0,
104566629,06:11:42,06:11:42,RE994,1,,,1,0,
104566629,06:15:45,06:15:45,RE997,2,,,,0,
104566629,06:20:00,06:20:00,RR991,3,,1,,0,
104566631,07:07:00,07:07:00,NA996,1,,,1,0,
104566631,07:09:28,07:09:28,NB996,2,,,,0,
104566631,07:11:50,07:11:50,NB990,3,,,,0,
104566631,07:15:44,07:15:44,CG995,4,,,,0,
104566631,07:19:13,07:19:13,RA990,5,,,,0,
104566631,07:23:35,07:23:35,RC990,6,,,,0,
104566631,07:26:17,07:26:17,RF990,7,,,,0,
104566631,07:29:24,07:29:24,RF996,8,,,,0,
104566631,07:35:11,07:35:11,RE994,9,,,,0,
104566631,07:39:14,07:39:14,RE997,10,,,,0,
104566631,07:43:29,07:43:29,RR991,11,,1,,0,
104566633,08:31:00,08:31:00,NA996,1,,,1,0,
104566633,08:33:28,08:33:28,NB996,2,,,,0,
104566633,08:35:50,08:35:50,NB990,3,,,,0,
104566633,08:39:44,08:39:44,CG995,4,,,,0,
104566633,08:43:13,08:43:13,RA990,5,,,,0,
104566633,08:47:35,08:47:35,RC990,6,,,,0,
104566633,08:50:17,08:50:17,RF990,7,,,,0,
104566633,08:53:24,08:53:24,RF996,8,,,,0,
104566633,08:59:11,08:59:11,RE994,9,,,,0,
104566633,09:03:14,09:03:14,RE997,10,,,,0,
104566633,09:07:29,09:07:29,RR991,11,,1,,0,
104566635,09:55:00,09:55:00,NA996,1,,,1,0,
104566635,09:57:28,09:57:28,NB996,2,,,,0,
104566635,09:59:50,09:59:50,NB990,3,,,,0,
104566635,10:03:44,10:03:44,CG995,4,,,,0,
104566635,10:07:13,10:07:13,RA990,5,,,,0,
104566635,10:11:35,10:11:35,RC990,6,,,,0,
104566635,10:14:17,10:14:17,RF990,7,,,,0,
104566635,10:17:24,10:17:24,RF996,8,,,,0,
104566635,10:23:11,10:23:11,RE994,9,,,,0,
104566635,10:27:14,10:27:14,RE997,10,,,,0,
104566635,10:31:29,10:31:29,RR991,11,,1,,0,
104566637,11:19:00,11:19:00,NA996,1,,,1,0,
104566637,11:21:28,11:21:28,NB996,2,,,,0,
104566637,11:23:50,11:23:50,NB990,3,,,,0,
104566637,11:27:44,11:27:44,CG995,4,,,,0,
104566637,11:31:13,11:31:13,RA990,5,,,,0,
104566637,11:35:35,11:35:35,RC990,6,,,,0,
104566637,11:38:17,11:38:17,RF990,7,,,,0,
104566637,11:41:24,11:41:24,RF996,8,,,,0,
104566637,11:47:11,11:47:11,RE994,9,,,,0,
104566637,11:51:14,11:51:14,RE997,10,,,,0,
104566637,11:55:29,11:55:29,RR991,11,,1,,0,
104566639,12:43:00,12:43:00,NA996,1,,,1,0,
104566639,12:45:28,12:45:28,NB996,2,,,,0,
104566639,12:47:50,12:47:50,NB990,3,,,,0,
104566639,12:51:44,12:51:44,CG995,4,,,,0,
104566639,12:55:13,12:55:13,RA990,5,,,,0,
104566639,12:59:35,12:59:35,RC990,6,,,,0,
104566639,13:02:17,13:02:17,RF990,7,,,,0,
104566639,13:05:24,13:05:24,RF996,8,,,,0,
104566639,13:11:11,13:11:11,RE994,9,,,,0,
104566639,13:15:14,13:15:14,RE997,10,,,,0,
104566639,13:19:29,13:19:29,RR991,11,,1,,0,
104566641,14:07:00,14:07:00,NA996,1,,,1,0,
104566641,14:09:28,14:09:28,NB996,2,,,,0,
104566641,14:11:50,14:11:50,NB990,3,,,,0,
104566641,14:15:44,14:15:44,CG995,4,,,,0,
104566641,14:19:13,14:19:13,RA990,5,,,,0,
104566641,14:23:35,14:23:35,RC990,6,,,,0,
104566641,14:26:17,14:26:17,RF990,7,,,,0,
104566641,14:29:24,14:29:24,RF996,8,,,,0,
104566641,14:35:11,14:35:11,RE994,9,,,,0,
104566641,14:39:14,14:39:14,RE997,10,,,,0,
104566641,14:43:29,14:43:29,RR991,11,,1,,0,
104566643,15:31:00,15:31:00,NA996,1,,,1,0,
104566643,15:33:28,15:33:28,NB996,2,,,,0,
104566643,15:35:50,15:35:50,NB990,3,,,,0,
104566643,15:39:44,15:39:44,CG995,4,,,,0,
104566643,15:43:13,15:43:13,RA990,5,,,,0,
104566643,15:47:35,15:47:35,RC990,6,,,,0,
104566643,15:50:17,15:50:17,RF990,7,,,,0,
104566643,15:53:24,15:53:24,RF996,8,,,,0,
104566643,15:59:11,15:59:11,RE994,9,,,,0,
104566643,16:03:14,16:03:14,RE997,10,,,,0,
104566643,16:07:29,16:07:29,RR991,11,,1,,0,
104566645,16:55:00,16:55:00,NA996,1,,,1,0,
104566645,16:57:28,16:57:28,NB996,2,,,,0,
104566645,16:59:50,16:59:50,NB990,3,,,,0,
104566645,17:03:44,17:03:44,CG995,4,,,,0,
104566645,17:07:13,17:07:13,RA990,5,,,,0,
104566645,17:11:35,17:11:35,RC990,6,,,,0,
104566645,17:14:17,17:14:17,RF990,7,,,,0,
104566645,17:17:24,17:17:24,RF996,8,,,,0,
104566645,17:23:11,17:23:11,RE994,9,,,,0,
104566645,17:27:14,17:27:14,RE997,10,,,,0,
104566645,17:31:29,17:31:29,RR991,11,,1,,0,
104566647,18:19:00,18:19:00,NA996,1,,,1,0,
104566647,18:21:28,18:21:28,NB996,2,,,,0,
104566647,18:23:50,18:23:50,NB990,3,,,,0,
104566647,18:27:44,18:27:44,CG995,4,,,,0,
104566647,18:31:13,18:31:13,RA990,5,,,,0,
104566647,18:35:35,18:35:35,RC990,6,,,,0,
104566647,18:38:17,18:38:17,RF990,7,,,,0,
104566647,18:41:24,18:41:24,RF996,8,,,,0,
104566647,18:47:11,18:47:11,RE994,9,,,,0,
104566647,18:51:14,18:51:14,RE997,10,,,,0,
104566647,18:55:29,18:55:29,RR991,11,,1,,0,
104566649,19:43:00,19:43:00,NA996,1,,,1,0,
104566649,19:45:28,19:45:28,NB996,2,,,,0,
104566649,19:47:50,19:47:50,NB990,3,,,,0,
104566649,19:51:44,19:51:44,CG995,4,,,,0,
104566649,19:55:13,19:55:13,RA990,5,,,,0,
104566649,19:59:35,19:59:35,RC990,6,,,,0,
104566649,20:02:17,20:02:17,RF990,7,,,,0,
104566649,20:05:24,20:05:24,RF996,8,,,,0,
104566649,20:11:11,20:11:11,RE994,9,,,,0,
104566649,20:15:14,20:15:14,RE997,10,,,,0,
104566649,20:19:29,20:19:29,RR991,11,,1,,0,
104566651,21:07:00,21:07:00,NA996,1,,,1,0,
104566651,21:09:28,21:09:28,NB996,2,,,,0,
104566651,21:11:50,21:11:50,NB990,3,,,,0,
104566651,21:15:44,21:15:44,CG995,4,,,,0,
104566651,21:19:13,21:19:13,RA990,5,,,,0,
104566651,21:23:35,21:23:35,RC990,6,,,,0,
104566651,21:26:17,21:26:17,RF990,7,,,,0,
104566651,21:29:24,21:29:24,RF996,8,,,,0,
104566651,21:35:11,21:35:11,RE994,9,,,,0,
104566651,21:39:14,21:39:14,RE997,10,,,,0,
104566651,21:43:29,21:43:29,RR991,11,,1,,0,
104566653,22:31:00,22:31:00,NA996,1,,,1,0,
104566653,22:33:28,22:33:28,NB996,2,,,,0,
104566653,22:35:50,22:35:50,NB990,3,,,,0,
104566653,22:39:44,22:39:44,CG995,4,,,,0,
104566653,22:43:13,22:43:13,RA990,5,,,,0,
104566653,22:47:35,22:47:35,RC990,6,,,,0,
104566653,22:50:17,22:50:17,RF990,7,,,,0,
104566653,22:53:24,22:53:24,RF996,8,,,,0,
104566653,22:59:11,22:59:11,RE994,9,,,,0,
104566653,23:03:14,23:03:14,RE997,10,,,,0,
104566653,23:07:29,23:07:29,RR991,11,,1,,0,
104566655,23:55:00,23:55:00,NA996,1,,,1,0,
104566655,23:57:28,23:57:28,NB996,2,,,,0,
104566655,23:59:50,23:59:50,NB990,3,,,,0,
104566655,24:03:44,24:03:44,CG995,4,,,,0,
104566655,24:07:13,24:07:13,RA990,5,,,,0,
104566655,24:11:35,24:11:35,RC990,6,,,,0,
104566655,24:14:17,24:14:17,RF990,7,,,,0,
104566655,24:17:24,24:17:24,RF996,8,,,,0,
104566655,24:23:11,24:23:11,RE994,9,,,,0,
104566655,24:27:14,24:27:14,RE997,10,,,,0,
104566655,24:31:29,24:31:29,RR991,11,,1,,0,
104566658,06:19:00,06:19:00,NA996,1,,,1,0,
104566658,06:21:28,06:21:28,NB996,2,,,,0,
104566658,06:23:50,06:23:50,NB990,3,,,,0,
104566658,06:27:44,06:27:44,CG995,4,,,,0,
104566658,06:31:13,06:31:13,RA990,5,,,,0,
104566658,06:35:35,06:35:35,RC990,6,,,,0,
104566658,06:38:17,06:38:17,RF990,7,,,,0,
104566658,06:41:24,06:41:24,RF996,8,,,,0,
104566658,06:47:11,06:47:11,RE994,9,,,,0,
104566658,06:51:14,06:51:14,RE997,10,,,,0,
104566658,06:55:29,06:55:29,RR991,11,,1,,0,
104566660,07:43:00,07:43:00,NA996,1,,,1,0,
104566660,07:45:28,07:45:28,NB996,2,,,,0,
104566660,07:47:50,07:47:50,NB990,3,,,,0,
104566660,07:51:44,07:51:44,CG995,4,,,,0,
104566660,07:55:13,07:55:13,RA990,5,,,,0,
104566660,07:59:35,07:59:35,RC990,6,,,,0,
104566660,08:02:17,08:02:17,RF990,7,,,,0,
104566660,08:05:24,08:05:24,RF996,8,,,,0,
104566660,08:11:11,08:11:11,RE994,9,,,,0,
104566660,08:15:14,08:15:14,RE997,10,,,,0,
104566660,08:19:29,08:19:29,RR991,11,,1,,0,
104566662,09:07:00,09:07:00,NA996,1,,,1,0,
104566662,09:09:28,09:09:28,NB996,2,,,,0,
104566662,09:11:50,09:11:50,NB990,3,,,,0,
104566662,09:15:44,09:15:44,CG995,4,,,,0,
104566662,09:19:13,09:19:13,RA990,5,,,,0,
104566662,09:23:35,09:23:35,RC990,6,,,,0,
104566662,09:26:17,09:26:17,RF990,7,,,,0,
104566662,09:29:24,09:29:24,RF996,8,,,,0,
104566662,09:35:11,09:35:11,RE994,9,,,,0,
104566662,09:39:14,09:39:14,RE997,10,,,,0,
104566662,09:43:29,09:43:29,RR991,11,,1,,0,
104566664,10:31:00,10:31:00,NA996,1,,,1,0,
104566664,10:33:28,10:33:28,NB996,2,,,,0,
104566664,10:35:50,10:35:50,NB990,3,,,,0,
104566664,10:39:44,10:39:44,CG995,4,,,,0,
104566664,10:43:13,10:43:13,RA990,5,,,,0,
104566664,10:47:35,10:47:35,RC990,6,,,,0,
104566664,10:50:17,10:50:17,RF990,7,,,,0,
104566664,10:53:24,10:53:24,RF996,8,,,,0,
104566664,10:59:11,10:59:11,RE994,9,,,,0,
104566664,11:03:14,11:03:14,RE997,10,,,,0,
104566664,11:07:29,11:07:29,RR991,11,,1,,0,
104566666,11:55:00,11:55:00,NA996,1,,,1,0,
104566666,11:57:28,11:57:28,NB996,2,,,,0,
104566666,11:59:50,11:59:50,NB990,3,,,,0,
104566666,12:03:44,12:03:44,CG995,4,,,,0,
104566666,12:07:13,12:07:13,RA990,5,,,,0,
104566666,12:11:35,12:11:35,RC990,6,,,,0,
104566666,12:14:17,12:14:17,RF990,7,,,,0,
104566666,12:17:24,12:17:24,RF996,8,,,,0,
104566666,12:23:11,12:23:11,RE994,9,,,,0,
104566666,12:27:14,12:27:14,RE997,10,,,,0,
104566666,12:31:29,12:31:29,RR991,11,,1,,0,
104566668,13:19:00,13:19:00,NA996,1,,,1,0,
104566668,13:21:28,13:21:28,NB996,2,,,,0,
104566668,13:23:50,13:23:50,NB990,3,,,,0,
104566668,13:27:44,13:27:44,CG995,4,,,,0,
104566668,13:31:13,13:31:13,RA990,5,,,,0,
104566668,13:35:35,13:35:35,RC990,6,,,,0,
104566668,13:38:17,13:38:17,RF990,7,,,,0,
104566668,13:41:24,13:41:24,RF996,8,,,,0,
104566668,13:47:11,13:47:11,RE994,9,,,,0,
104566668,13:51:14,13:51:14,RE997,10,,,,0,
104566668,13:55:29,13:55:29,RR991,11,,1,,0,
104566670,14:43:00,14:43:00,NA996,1,,,1,0,
104566670,14:45:28,14:45:28,NB996,2,,,,0,
104566670,14:47:50,14:47:50,NB990,3,,,,0,
104566670,14:51:44,14:51:44,CG995,4,,,,0,
104566670,14:55:13,14:55:13,RA990,5,,,,0,
104566670,14:59:35,14:59:35,RC990,6,,,,0,
104566670,15:02:17,15:02:17,RF990,7,,,,0,
104566670,15:05:24,15:05:24,RF996,8,,,,0,
104566670,15:11:11,15:11:11,RE994,9,,,,0,
104566670,15:15:14,15:15:14,RE997,10,,,,0,
104566670,15:19:29,15:19:29,RR991,11,,1,,0,
104566672,16:07:00,16:07:00,NA996,1,,,1,0,
104566672,16:09:28,16:09:28,NB996,2,,,,0,
104566672,16:11:50,16:11:50,NB990,3,,,,0,
104566672,16:15:44,16:15:44,CG995,4,,,,0,
104566672,16:19:13,16:19:13,RA990,5,,,,0,
104566672,16:23:35,16:23:35,RC990,6,,,,0,
104566672,16:26:17,16:26:17,RF990,7,,,,0,
104566672,16:29:24,16:29:24,RF996,8,,,,0,
104566672,16:35:11,16:35:11,RE994,9,,,,0,
104566672,16:39:14,16:39:14,RE997,10,,,,0,
104566672,16:43:29,16:43:29,RR991,11,,1,,0,
104566674,17:31:00,17:31:00,NA996,1,,,1,0,
104566674,17:33:28,17:33:28,NB996,2,,,,0,
104566674,17:35:50,17:35:50,NB990,3,,,,0,
104566674,17:39:44,17:39:44,CG995,4,,,,0,
104566674,17:43:13,17:43:13,RA990,5,,,,0,
104566674,17:47:35,17:47:35,RC990,6,,,,0,
104566674,17:50:17,17:50:17,RF990,7,,,,0,
104566674,17:53:24,17:53:24,RF996,8,,,,0,
104566674,17:59:11,17:59:11,RE994,9,,,,0,
104566674,18:03:14,18:03:14,RE997,10,,,,0,
104566674,18:07:29,18:07:29,RR991,11,,1,,0,
104566676,18:55:00,18:55:00,NA996,1,,,1,0,
104566676,18:57:28,18:57:28,NB996,2,,,,0,
104566676,18:59:50,18:59:50,NB990,3,,,,0,
104566676,19:03:44,19:03:44,CG995,4,,,,0,
104566676,19:07:13,19:07:13,RA990,5,,,,0,
104566676,19:11:35,19:11:35,RC990,6,,,,0,
104566676,19:14:17,19:14:17,RF990,7,,,,0,
104566676,19:17:24,19:17:24,RF996,8,,,,0,
104566676,19:23:11,19:23:11,RE994,9,,,,0,
104566676,19:27:14,19:27:14,RE997,10,,,,0,
104566676,19:31:29,19:31:29,RR991,11,,1,,0,
104566678,20:19:00,20:19:00,NA996,1,,,1,0,
104566678,20:21:28,20:21:28,NB996,2,,,,0,
104566678,20:23:50,20:23:50,NB990,3,,,,0,
104566678,20:27:44,20:27:44,CG995,4,,,,0,
104566678,20:31:13,20:31:13,RA990,5,,,,0,
104566678,20:35:35,20:35:35,RC990,6,,,,0,
104566678,20:38:17,20:38:17,RF990,7,,,,0,
104566678,20:41:24,20:41:24,RF996,8,,,,0,
104566678,20:47:11,20:47:11,RE994,9,,,,0,
104566678,20:51:14,20:51:14,RE997,10,,,,0,
104566678,20:55:29,20:55:29,RR991,11,,1,,0,
104566680,21:43:00,21:43:00,NA996,1,,,1,0,
104566680,21:45:28,21:45:28,NB996,2,,,,0,
104566680,21:47:50,21:47:50,NB990,3,,,,0,
104566680,21:51:44,21:51:44,CG995,4,,,,0,
104566680,21:55:13,21:55:13,RA990,5,,,,0,
104566680,21:59:35,21:59:35,RC990,6,,,,0,
104566680,22:02:17,22:02:17,RF990,7,,,,0,
104566680,22:05:24,22:05:24,RF996,8,,,,0,
104566680,22:11:11,22:11:11,RE994,9,,,,0,
104566680,22:15:14,22:15:14,RE997,10,,,,0,
104566680,22:19:29,22:19:29,RR991,11,,1,,0,
104566682,23:07:00,23:07:00,NA996,1,,,1,0,
104566682,23:09:28,23:09:28,NB996,2,,,,0,
104566682,23:11:50,23:11:50,NB990,3,,,,0,
104566682,23:15:44,23:15:44,CG995,4,,,,0,
104566682,23:19:13,23:19:13,RA990,5,,,,0,
104566682,23:23:35,23:23:35,RC990,6,,,,0,
104566682,23:26:17,23:26:17,RF990,7,,,,0,
104566682,23:29:24,23:29:24,RF996,8,,,,0,
104566682,23:35:11,23:35:11,RE994,9,,,,0,
104566682,23:39:14,23:39:14,RE997,10,,,,0,
104566682,23:43:29,23:43:29,RR991,11,,1,,0,
104566778,07:07:00,07:07:00,NA996,1,,,1,0,
104566778,07:09:28,07:09:28,NB996,2,,,,0,
104566778,07:11:50,07:11:50,NB990,3,,,,0,
104566778,07:15:44,07:15:44,CG995,4,,,,0,
104566778,07:19:13,07:19:13,RA990,5,,,,0,
104566778,07:23:35,07:23:35,RC990,6,,,,0,
104566778,07:26:17,07:26:17,RF990,7,,,,0,
104566778,07:29:24,07:29:24,RF996,8,,,,0,
104566778,07:35:11,07:35:11,RE994,9,,,,0,
104566778,07:39:14,07:39:14,RE997,10,,,,0,
104566778,07:43:29,07:43:29,RR991,11,,1,,0,
104566780,08:31:00,08:31:00,NA996,1,,,1,0,
104566780,08:33:28,08:33:28,NB996,2,,,,0,
104566780,08:35:50,08:35:50,NB990,3,,,,0,
104566780,08:39:44,08:39:44,CG995,4,,,,0,
104566780,08:43:13,08:43:13,RA990,5,,,,0,
104566780,08:47:35,08:47:35,RC990,6,,,,0,
104566780,08:50:17,08:50:17,RF990,7,,,,0,
104566780,08:53:24,08:53:24,RF996,8,,,,0,
104566780,08:59:11,08:59:11,RE994,9,,,,0,
104566780,09:03:14,09:03:14,RE997,10,,,,0,
104566780,09:07:29,09:07:29,RR991,11,,1,,0,
104566782,09:55:00,09:55:00,NA996,1,,,1,0,
104566782,09:57:28,09:57:28,NB996,2,,,,0,
104566782,09:59:50,09:59:50,NB990,3,,,,0,
104566782,10:03:44,10:03:44,CG995,4,,,,0,
104566782,10:07:13,10:07:13,RA990,5,,,,0,
104566782,10:11:35,10:11:35,RC990,6,,,,0,
104566782,10:14:17,10:14:17,RF990,7,,,,0,
104566782,10:17:24,10:17:24,RF996,8,,,,0,
104566782,10:23:11,10:23:11,RE994,9,,,,0,
104566782,10:27:14,10:27:14,RE997,10,,,,0,
104566782,10:31:29,10:31:29,RR991,11,,1,,0,
104566784,11:19:00,11:19:00,NA996,1,,,1,0,
104566784,11:21:28,11:21:28,NB996,2,,,,0,
104566784,11:23:50,11:23:50,NB990,3,,,,0,
104566784,11:27:44,11:27:44,CG995,4,,,,0,
104566784,11:31:13,11:31:13,RA990,5,,,,0,
104566784,11:35:35,11:35:35,RC990,6,,,,0,
104566784,11:38:17,11:38:17,RF990,7,,,,0,
104566784,11:41:24,11:41:24,RF996,8,,,,0,
104566784,11:47:11,11:47:11,RE994,9,,,,0,
104566784,11:51:14,11:51:14,RE997,10,,,,0,
104566784,11:55:29,11:55:29,RR991,11,,1,,0,
104566786,12:43:00,12:43:00,NA996,1,,,1,0,
104566786,12:45:28,12:45:28,NB996,2,,,,0,
104566786,12:47:50,12:47:50,NB990,3,,,,0,
104566786,12:51:44,12:51:44,CG995,4,,,,0,
104566786,12:55:13,12:55:13,RA990,5,,,,0,
104566786,12:59:35,12:59:35,RC990,6,,,,0,
104566786,13:02:17,13:02:17,RF990,7,,,,0,
104566786,13:05:24,13:05:24,RF996,8,,,,0,
104566786,13:11:11,13:11:11,RE994,9,,,,0,
104566786,13:15:14,13:15:14,RE997,10,,,,0,
104566786,13:19:29,13:19:29,RR991,11,,1,,0,
104566788,14:07:00,14:07:00,NA996,1,,,1,0,
104566788,14:09:28,14:09:28,NB996,2,,,,0,
104566788,14:11:50,14:11:50,NB990,3,,,,0,
104566788,14:15:44,14:15:44,CG995,4,,,,0,
104566788,14:19:13,14:19:13,RA990,5,,,,0,
104566788,14:23:35,14:23:35,RC990,6,,,,0,
104566788,14:26:17,14:26:17,RF990,7,,,,0,
104566788,14:29:24,14:29:24,RF996,8,,,,0,
104566788,14:35:11,14:35:11,RE994,9,,,,0,
104566788,14:39:14,14:39:14,RE997,10,,,,0,
104566788,14:43:29,14:43:29,RR991,11,,1,,0,
104566790,15:31:00,15:31:00,NA996,1,,,1,0,
104566790,15:33:28,15:33:28,NB996,2,,,,0,
104566790,15:35:50,15:35:50,NB990,3,,,,0,
104566790,15:39:44,15:39:44,CG995,4,,,,0,
104566790,15:43:13,15:43:13,RA990,5,,,,0,
104566790,15:47:35,15:47:35,RC990,6,,,,0,
104566790,15:50:17,15:50:17,RF990,7,,,,0,
104566790,15:53:24,15:53:24,RF996,8,,,,0,
104566790,15:59:11,15:59:11,RE994,9,,,,0,
104566790,16:03:14,16:03:14,RE997,10,,,,0,
104566790,16:07:29,16:07:29,RR991,11,,1,,0,
104566792,16:55:00,16:55:00,NA996,1,,,1,0,
104566792,16:57:28,16:57:28,NB996,2,,,,0,
104566792,16:59:50,16:59:50,NB990,3,,,,0,
104566792,17:03:44,17:03:44,CG995,4,,,,0,
104566792,17:07:13,17:07:13,RA990,5,,,,0,
104566792,17:11:35,17:11:35,RC990,6,,,,0,
104566792,17:14:17,17:14:17,RF990,7,,,,0,
104566792,17:17:24,17:17:24,RF996,8,,,,0,
104566792,17:23:11,17:23:11,RE994,9,,,,0,
104566792,17:27:14,17:27:14,RE997,10,,,,0,
104566792,17:31:29,17:31:29,RR991,11,,1,,0,
104566794,18:19:00,18:19:00,NA996,1,,,1,0,
104566794,18:21:28,18:21:28,NB996,2,,,,0,
104566794,18:23:50,18:23:50,NB990,3,,,,0,
104566794,18:27:44,18:27:44,CG995,4,,,,0,
104566794,18:31:13,18:31:13,RA990,5,,,,0,
104566794,18:35:35,18:35:35,RC990,6,,,,0,
104566794,18:38:17,18:38:17,RF990,7,,,,0,
104566794,18:41:24,18:41:24,RF996,8,,,,0,
104566794,18:47:11,18:47:11,RE994,9,,,,0,
104566794,18:51:14,18:51:14,RE997,10,,,,0,
104566794,18:55:29,18:55:29,RR991,11,,1,,0,
104566796,19:43:00,19:43:00,NA996,1,,,1,0,
104566796,19:45:28,19:45:28,NB996,2,,,,0,
104566796,19:47:50,19:47:50,NB990,3,,,,0,
104566796,19:51:44,19:51:44,CG995,4,,,,0,
104566796,19:55:13,19:55:13,RA990,5,,,,0,
104566796,19:59:35,19:59:35,RC990,6,,,,0,
104566796,20:02:17,20:02:17,RF990,7,,,,0,
104566796,20:05:24,20:05:24,RF996,8,,,,0,
104566796,20:11:11,20:11:11,RE994,9,,,,0,
104566796,20:15:14,20:15:14,RE997,10,,,,0,
104566796,20:19:29,20:19:29,RR991,11,,1,,0,
104566798,21:07:00,21:07:00,NA996,1,,,1,0,
104566798,21:09:28,21:09:28,NB996,2,,,,0,
104566798,21:11:50,21:11:50,NB990,3,,,,0,
104566798,21:15:44,21:15:44,CG995,4,,,,0,
104566798,21:19:13,21:19:13,RA990,5,,,,0,
104566798,21:23:35,21:23:35,RC990,6,,,,0,
104566798,21:26:17,21:26:17,RF990,7,,,,0,
104566798,21:29:24,21:29:24,RF996,8,,,,0,
104566798,21:35:11,21:35:11,RE994,9,,,,0,
104566798,21:39:14,21:39:14,RE997,10,,,,0,
104566798,21:43:29,21:43:29,RR991,11,,1,,0,
104566800,22:31:00,22:31:00,NA996,1,,,1,0,
104566800,22:33:28,22:33:28,NB996,2,,,,0,
104566800,22:35:50,22:35:50,NB990,3,,,,0,
104566800,22:39:44,22:39:44,CG995,4,,,,0,
104566800,22:43:13,22:43:13,RA990,5,,,,0,
104566800,22:47:35,22:47:35,RC990,6,,,,0,
104566800,22:50:17,22:50:17,RF990,7,,,,0,
104566800,22:53:24,22:53:24,RF996,8,,,,0,
104566800,22:59:11,22:59:11,RE994,9,,,,0,
104566800,23:03:14,23:03:14,RE997,10,,,,0,
104566800,23:07:29,23:07:29,RR991,11,,1,,0,
104566804,06:42:21,06:42:21,RA990,1,,,1,0,
104566804,06:46:43,06:46:43,RC990,2,,,,0,
104566804,06:49:25,06:49:25,RF990,3,,,,0,
104566804,06:52:32,06:52:32,RF996,4,,,,0,
104566804,06:58:19,06:58:19,RE994,5,,,,0,
104566804,07:02:22,07:02:22,RE997,6,,,,0,
104566804,07:06:37,07:06:37,RR991,7,,1,,0,
104566806,07:55:00,07:55:00,NA996,1,,,1,0,
104566806,07:57:28,07:57:28,NB996,2,,,,0,
104566806,07:59:50,07:59:50,NB990,3,,,,0,
104566806,08:03:44,08:03:44,CG995,4,,,,0,
104566806,08:07:13,08:07:13,RA990,5,,,,0,
104566806,08:11:35,08:11:35,RC990,6,,,,0,
104566806,08:14:17,08:14:17,RF990,7,,,,0,
104566806,08:17:24,08:17:24,RF996,8,,,,0,
104566806,08:23:11,08:23:11,RE994,9,,,,0,
104566806,08:27:14,08:27:14,RE997,10,,,,0,
104566806,08:31:29,08:31:29,RR991,11,,1,,0,
104566808,09:19:00,09:19:00,NA996,1,,,1,0,
104566808,09:21:28,09:21:28,NB996,2,,,,0,
104566808,09:23:50,09:23:50,NB990,3,,,,0,
104566808,09:27:44,09:27:44,CG995,4,,,,0,
104566808,09:31:13,09:31:13,RA990,5,,,,0,
104566808,09:35:35,09:35:35,RC990,6,,,,0,
104566808,09:38:17,09:38:17,RF990,7,,,,0,
104566808,09:41:24,09:41:24,RF996,8,,,,0,
104566808,09:47:11,09:47:11,RE994,9,,,,0,
104566808,09:51:14,09:51:14,RE997,10,,,,0,
104566808,09:55:29,09:55:29,RR991,11,,1,,0,
104566810,10:43:00,10:43:00,NA996,1,,,1,0,
104566810,10:45:28,10:45:28,NB996,2,,,,0,
104566810,10:47:50,10:47:50,NB990,3,,,,0,
104566810,10:51:44,10:51:44,CG995,4,,,,0,
104566810,10:55:13,10:55:13,RA990,5,,,,0,
104566810,10:59:35,10:59:35,RC990,6,,,,0,
104566810,11:02:17,11:02:17,RF990,7,,,,0,
104566810,11:05:24,11:05:24,RF996,8,,,,0,
104566810,11:11:11,11:11:11,RE994,9,,,,0,
104566810,11:15:14,11:15:14,RE997,10,,,,0,
104566810,11:19:29,11:19:29,RR991,11,,1,,0,
104566812,12:07:00,12:07:00,NA996,1,,,1,0,
104566812,12:09:28,12:09:28,NB996,2,,,,0,
104566812,12:11:50,12:11:50,NB990,3,,,,0,
104566812,12:15:44,12:15:44,CG995,4,,,,0,
104566812,12:19:13,12:19:13,RA990,5,,,,0,
104566812,12:23:35,12:23:35,RC990,6,,,,0,
104566812,12:26:17,12:26:17,RF990,7,,,,0,
104566812,12:29:24,12:29:24,RF996,8,,,,0,
104566812,12:35:11,12:35:11,RE994,9,,,,0,
104566812,12:39:14,12:39:14,RE997,10,,,,0,
104566812,12:43:29,12:43:29,RR991,11,,1,,0,
104566814,13:31:00,13:31:00,NA996,1,,,1,0,
104566814,13:33:28,13:33:28,NB996,2,,,,0,
104566814,13:35:50,13:35:50,NB990,3,,,,0,
104566814,13:39:44,13:39:44,CG995,4,,,,0,
104566814,13:43:13,13:43:13,RA990,5,,,,0,
104566814,13:47:35,13:47:35,RC990,6,,,,0,
104566814,13:50:17,13:50:17,RF990,7,,,,0,
104566814,13:53:24,13:53:24,RF996,8,,,,0,
104566814,13:59:11,13:59:11,RE994,9,,,,0,
104566814,14:03:14,14:03:14,RE997,10,,,,0,
104566814,14:07:29,14:07:29,RR991,11,,1,,0,
104566816,14:55:00,14:55:00,NA996,1,,,1,0,
104566816,14:57:28,14:57:28,NB996,2,,,,0,
104566816,14:59:50,14:59:50,NB990,3,,,,0,
104566816,15:03:44,15:03:44,CG995,4,,,,0,
104566816,15:07:13,15:07:13,RA990,5,,,,0,
104566816,15:11:35,15:11:35,RC990,6,,,,0,
104566816,15:14:17,15:14:17,RF990,7,,,,0,
104566816,15:17:24,15:17:24,RF996,8,,,,0,
104566816,15:23:11,15:23:11,RE994,9,,,,0,
104566816,15:27:14,15:27:14,RE997,10,,,,0,
104566816,15:31:29,15:31:29,RR991,11,,1,,0,
104566818,16:19:00,16:19:00,NA996,1,,,1,0,
104566818,16:21:28,16:21:28,NB996,2,,,,0,
104566818,16:23:50,16:23:50,NB990,3,,,,0,
104566818,16:27:44,16:27:44,CG995,4,,,,0,
104566818,16:31:13,16:31:13,RA990,5,,,,0,
104566818,16:35:35,16:35:35,RC990,6,,,,0,
104566818,16:38:17,16:38:17,RF990,7,,,,0,
104566818,16:41:24,16:41:24,RF996,8,,,,0,
104566818,16:47:11,16:47:11,RE994,9,,,,0,
104566818,16:51:14,16:51:14,RE997,10,,,,0,
104566818,16:55:29,16:55:29,RR991,11,,1,,0,
104566820,17:43:00,17:43:00,NA996,1,,,1,0,
104566820,17:45:28,17:45:28,NB996,2,,,,0,
104566820,17:47:50,17:47:50,NB990,3,,,,0,
104566820,17:51:44,17:51:44,CG995,4,,,,0,
104566820,17:55:13,17:55:13,RA990,5,,,,0,
104566820,17:59:35,17:59:35,RC990,6,,,,0,
104566820,18:02:17,18:02:17,RF990,7,,,,0,
104566820,18:05:24,18:05:24,RF996,8,,,,0,
104566820,18:11:11,18:11:11,RE994,9,,,,0,
104566820,18:15:14,18:15:14,RE997,10,,,,0,
104566820,18:19:29,18:19:29,RR991,11,,1,,0,
104566822,19:07:00,19:07:00,NA996,1,,,1,0,
104566822,19:09:28,19:09:28,NB996,2,,,,0,
104566822,19:11:50,19:11:50,NB990,3,,,,0,
104566822,19:15:44,19:15:44,CG995,4,,,,0,
104566822,19:19:13,19:19:13,RA990,5,,,,0,
104566822,19:23:35,19:23:35,RC990,6,,,,0,
104566822,19:26:17,19:26:17,RF990,7,,,,0,
104566822,19:29:24,19:29:24,RF996,8,,,,0,
104566822,19:35:11,19:35:11,RE994,9,,,,0,
104566822,19:39:14,19:39:14,RE997,10,,,,0,
104566822,19:43:29,19:43:29,RR991,11,,1,,0,
104566824,20:31:00,20:31:00,NA996,1,,,1,0,
104566824,20:33:28,20:33:28,NB996,2,,,,0,
104566824,20:35:50,20:35:50,NB990,3,,,,0,
104566824,20:39:44,20:39:44,CG995,4,,,,0,
104566824,20:43:13,20:43:13,RA990,5,,,,0,
104566824,20:47:35,20:47:35,RC990,6,,,,0,
104566824,20:50:17,20:50:17,RF990,7,,,,0,
104566824,20:53:24,20:53:24,RF996,8,,,,0,
104566824,20:59:11,20:59:11,RE994,9,,,,0,
104566824,21:03:14,21:03:14,RE997,10,,,,0,
104566824,21:07:29,21:07:29,RR991,11,,1,,0,
104566826,21:55:00,21:55:00,NA996,1,,,1,0,
104566826,21:57:28,21:57:28,NB996,2,,,,0,
104566826,21:59:50,21:59:50,NB990,3,,,,0,
104566826,22:03:44,22:03:44,CG995,4,,,,0,
104566826,22:07:13,22:07:13,RA990,5,,,,0,
104566826,22:11:35,22:11:35,RC990,6,,,,0,
104566826,22:14:17,22:14:17,RF990,7,,,,0,
104566826,22:17:24,22:17:24,RF996,8,,,,0,
104566826,22:23:11,22:23:11,RE994,9,,,,0,
104566826,22:27:14,22:27:14,RE997,10,,,,0,
104566826,22:31:29,22:31:29,RR991,11,,1,,0,
104566828,23:19:00,23:19:00,NA996,1,,,1,0,
104566828,23:21:28,23:21:28,NB996,2,,,,0,
104566828,23:23:50,23:23:50,NB990,3,,,,0,
104566828,23:27:44,23:27:44,CG995,4,,,,0,
104566828,23:31:13,23:31:13,RA990,5,,,,0,
104566828,23:35:35,23:35:35,RC990,6,,,,0,
104566828,23:38:17,23:38:17,RF990,7,,,,0,
104566828,23:41:24,23:41:24,RF996,8,,,,0,
104566828,23:47:11,23:47:11,RE994,9,,,,0,
104566828,23:51:14,23:51:14,RE997,10,,,,0,
104566828,23:55:29,23:55:29,RR991,11,,1,,0,
104566832,07:19:00,07:19:00,NA996,1,,,1,0,
104566832,07:21:28,07:21:28,NB996,2,,,,0,
104566832,07:23:50,07:23:50,NB990,3,,,,0,
104566832,07:27:44,07:27:44,CG995,4,,,,0,
104566832,07:31:13,07:31:13,RA990,5,,,,0,
104566832,07:35:35,07:35:35,RC990,6,,,,0,
104566832,07:38:17,07:38:17,RF990,7,,,,0,
104566832,07:41:24,07:41:24,RF996,8,,,,0,
104566832,07:47:11,07:47:11,RE994,9,,,,0,
104566832,07:51:14,07:51:14,RE997,10,,,,0,
104566832,07:55:29,07:55:29,RR991,11,,1,,0,
104566834,08:43:00,08:43:00,NA996,1,,,1,0,
104566834,08:45:28,08:45:28,NB996,2,,,,0,
104566834,08:47:50,08:47:50,NB990,3,,,,0,
104566834,08:51:44,08:51:44,CG995,4,,,,0,
104566834,08:55:13,08:55:13,RA990,5,,,,0,
104566834,08:59:35,08:59:35,RC990,6,,,,0,
104566834,09:02:17,09:02:17,RF990,7,,,,0,
104566834,09:05:24,09:05:24,RF996,8,,,,0,
104566834,09:11:11,09:11:11,RE994,9,,,,0,
104566834,09:15:14,09:15:14,RE997,10,,,,0,
104566834,09:19:29,09:19:29,RR991,11,,1,,0,
104566836,10:07:00,10:07:00,NA996,1,,,1,0,
104566836,10:09:28,10:09:28,NB996,2,,,,0,
104566836,10:11:50,10:11:50,NB990,3,,,,0,
104566836,10:15:44,10:15:44,CG995,4,,,,0,
104566836,10:19:13,10:19:13,RA990,5,,,,0,
104566836,10:23:35,10:23:35,RC990,6,,,,0,
104566836,10:26:17,10:26:17,RF990,7,,,,0,
104566836,10:29:24,10:29:24,RF996,8,,,,0,
104566836,10:35:11,10:35:11,RE994,9,,,,0,
104566836,10:39:14,10:39:14,RE997,10,,,,0,
104566836,10:43:29,10:43:29,RR991,11,,1,,0,
104566838,11:31:00,11:31:00,NA996,1,,,1,0,
104566838,11:33:28,11:33:28,NB996,2,,,,0,
104566838,11:35:50,11:35:50,NB990,3,,,,0,
104566838,11:39:44,11:39:44,CG995,4,,,,0,
104566838,11:43:13,11:43:13,RA990,5,,,,0,
104566838,11:47:35,11:47:35,RC990,6,,,,0,
104566838,11:50:17,11:50:17,RF990,7,,,,0,
104566838,11:53:24,11:53:24,RF996,8,,,,0,
104566838,11:59:11,11:59:11,RE994,9,,,,0,
104566838,12:03:14,12:03:14,RE997,10,,,,0,
104566838,12:07:29,12:07:29,RR991,11,,1,,0,
104566840,12:55:00,12:55:00,NA996,1,,,1,0,
104566840,12:57:28,12:57:28,NB996,2,,,,0,
104566840,12:59:50,12:59:50,NB990,3,,,,0,
104566840,13:03:44,13:03:44,CG995,4,,,,0,
104566840,13:07:13,13:07:13,RA990,5,,,,0,
104566840,13:11:35,13:11:35,RC990,6,,,,0,
104566840,13:14:17,13:14:17,RF990,7,,,,0,
104566840,13:17:24,13:17:24,RF996,8,,,,0,
104566840,13:23:11,13:23:11,RE994,9,,,,0,
104566840,13:27:14,13:27:14,RE997,10,,,,0,
104566840,13:31:29,13:31:29,RR991,11,,1,,0,
104566842,14:19:00,14:19:00,NA996,1,,,1,0,
104566842,14:21:28,14:21:28,NB996,2,,,,0,
104566842,14:23:50,14:23:50,NB990,3,,,,0,
104566842,14:27:44,14:27:44,CG995,4,,,,0,
104566842,14:31:13,14:31:13,RA990,5,,,,0,
104566842,14:35:35,14:35:35,RC990,6,,,,0,
104566842,14:38:17,14:38:17,RF990,7,,,,0,
104566842,14:41:24,14:41:24,RF996,8,,,,0,
104566842,14:47:11,14:47:11,RE994,9,,,,0,
104566842,14:51:14,14:51:14,RE997,10,,,,0,
104566842,14:55:29,14:55:29,RR991,11,,1,,0,
104566844,15:43:00,15:43:00,NA996,1,,,1,0,
104566844,15:45:28,15:45:28,NB996,2,,,,0,
104566844,15:47:50,15:47:50,NB990,3,,,,0,
104566844,15:51:44,15:51:44,CG995,4,,,,0,
104566844,15:55:13,15:55:13,RA990,5,,,,0,
104566844,15:59:35,15:59:35,RC990,6,,,,0,
104566844,16:02:17,16:02:17,RF990,7,,,,0,
104566844,16:05:24,16:05:24,RF996,8,,,,0,
104566844,16:11:11,16:11:11,RE994,9,,,,0,
104566844,16:15:14,16:15:14,RE997,10,,,,0,
104566844,16:19:29,16:19:29,RR991,11,,1,,0,
104566846,17:07:00,17:07:00,NA996,1,,,1,0,
104566846,17:09:28,17:09:28,NB996,2,,,,0,
104566846,17:11:50,17:11:50,NB990,3,,,,0,
104566846,17:15:44,17:15:44,CG995,4,,,,0,
104566846,17:19:13,17:19:13,RA990,5,,,,0,
104566846,17:23:35,17:23:35,RC990,6,,,,0,
104566846,17:26:17,17:26:17,RF990,7,,,,0,
104566846,17:29:24,17:29:24,RF996,8,,,,0,
104566846,17:35:11,17:35:11,RE994,9,,,,0,
104566846,17:39:14,17:39:14,RE997,10,,,,0,
104566846,17:43:29,17:43:29,RR991,11,,1,,0,
104566848,18:31:00,18:31:00,NA996,1,,,1,0,
104566848,18:33:28,18:33:28,NB996,2,,,,0,
104566848,18:35:50,18:35:50,NB990,3,,,,0,
104566848,18:39:44,18:39:44,CG995,4,,,,0,
104566848,18:43:13,18:43:13,RA990,5,,,,0,
104566848,18:47:35,18:47:35,RC990,6,,,,0,
104566848,18:50:17,18:50:17,RF990,7,,,,0,
104566848,18:53:24,18:53:24,RF996,8,,,,0,
104566848,18:59:11,18:59:11,RE994,9,,,,0,
104566848,19:03:14,19:03:14,RE997,10,,,,0,
104566848,19:07:29,19:07:29,RR991,11,,1,,0,
104566850,19:55:00,19:55:00,NA996,1,,,1,0,
104566850,19:57:28,19:57:28,NB996,2,,,,0,
104566850,19:59:50,19:59:50,NB990,3,,,,0,
104566850,20:03:44,20:03:44,CG995,4,,,,0,
104566850,20:07:13,20:07:13,RA990,5,,,,0,
104566850,20:11:35,20:11:35,RC990,6,,,,0,
104566850,20:14:17,20:14:17,RF990,7,,,,0,
104566850,20:17:24,20:17:24,RF996,8,,,,0,
104566850,20:23:11,20:23:11,RE994,9,,,,0,
104566850,20:27:14,20:27:14,RE997,10,,,,0,
104566850,20:31:29,20:31:29,RR991,11,,1,,0,
104566852,21:19:00,21:19:00,NA996,1,,,1,0,
104566852,21:21:28,21:21:28,NB996,2,,,,0,
104566852,21:23:50,21:23:50,NB990,3,,,,0,
104566852,21:27:44,21:27:44,CG995,4,,,,0,
104566852,21:31:13,21:31:13,RA990,5,,,,0,
104566852,21:35:35,21:35:35,RC990,6,,,,0,
104566852,21:38:17,21:38:17,RF990,7,,,,0,
104566852,21:41:24,21:41:24,RF996,8,,,,0,
104566852,21:47:11,21:47:11,RE994,9,,,,0,
104566852,21:51:14,21:51:14,RE997,10,,,,0,
104566852,21:55:29,21:55:29,RR991,11,,1,,0,
104566854,22:43:00,22:43:00,NA996,1,,,1,0,
104566854,22:45:28,22:45:28,NB996,2,,,,0,
104566854,22:47:50,22:47:50,NB990,3,,,,0,
104566854,22:51:44,22:51:44,CG995,4,,,,0,
104566854,22:55:13,22:55:13,RA990,5,,,,0,
104566854,22:59:35,22:59:35,RC990,6,,,,0,
104566854,23:02:17,23:02:17,RF990,7,,,,0,
104566854,23:05:24,23:05:24,RF996,8,,,,0,
104566854,23:11:11,23:11:11,RE994,9,,,,0,
104566854,23:15:14,23:15:14,RE997,10,,,,0,
104566854,23:19:29,23:19:29,RR991,11,,1,,0,
104566859,07:31:00,07:31:00,NA996,1,,,1,0,
104566859,07:33:28,07:33:28,NB996,2,,,,0,
104566859,07:35:50,07:35:50,NB990,3,,,,0,
104566859,07:39:44,07:39:44,CG995,4,,,,0,
104566859,07:43:13,07:43:13,RA990,5,,,,0,
104566859,07:47:35,07:47:35,RC990,6,,,,0,
104566859,07:50:17,07:50:17,RF990,7,,,,0,
104566859,07:53:24,07:53:24,RF996,8,,,,0,
104566859,07:59:11,07:59:11,RE994,9,,,,0,
104566859,08:03:14,08:03:14,RE997,10,,,,0,
104566859,08:07:29,08:07:29,RR991,11,,1,,0,
104566861,08:55:00,08:55:00,NA996,1,,,1,0,
104566861,08:57:28,08:57:28,NB996,2,,,,0,
104566861,08:59:50,08:59:50,NB990,3,,,,0,
104566861,09:03:44,09:03:44,CG995,4,,,,0,
104566861,09:07:13,09:07:13,RA990,5,,,,0,
104566861,09:11:35,09:11:35,RC990,6,,,,0,
104566861,09:14:17,09:14:17,RF990,7,,,,0,
104566861,09:17:24,09:17:24,RF996,8,,,,0,
104566861,09:23:11,09:23:11,RE994,9,,,,0,
104566861,09:27:14,09:27:14,RE997,10,,,,0,
104566861,09:31:29,09:31:29,RR991,11,,1,,0,
104566863,10:19:00,10:19:00,NA996,1,,,1,0,
104566863,10:21:28,10:21:28,NB996,2,,,,0,
104566863,10:23:50,10:23:50,NB990,3,,,,0,
104566863,10:27:44,10:27:44,CG995,4,,,,0,
104566863,10:31:13,10:31:13,RA990,5,,,,0,
104566863,10:35:35,10:35:35,RC990,6,,,,0,
104566863,10:38:17,10:38:17,RF990,7,,,,0,
104566863,10:41:24,10:41:24,RF996,8,,,,0,
104566863,10:47:11,10:47:11,RE994,9,,,,0,
104566863,10:51:14,10:51:14,RE997,10,,,,0,
104566863,10:55:29,10:55:29,RR991,11,,1,,0,
104566865,11:43:00,11:43:00,NA996,1,,,1,0,
104566865,11:45:28,11:45:28,NB996,2,,,,0,
104566865,11:47:50,11:47:50,NB990,3,,,,0,
104566865,11:51:44,11:51:44,CG995,4,,,,0,
104566865,11:55:13,11:55:13,RA990,5,,,,0,
104566865,11:59:35,11:59:35,RC990,6,,,,0,
104566865,12:02:17,12:02:17,RF990,7,,,,0,
104566865,12:05:24,12:05:24,RF996,8,,,,0,
104566865,12:11:11,12:11:11,RE994,9,,,,0,
104566865,12:15:14,12:15:14,RE997,10,,,,0,
104566865,12:19:29,12:19:29,RR991,11,,1,,0,
104566867,13:07:00,13:07:00,NA996,1,,,1,0,
104566867,13:09:28,13:09:28,NB996,2,,,,0,
104566867,13:11:50,13:11:50,NB990,3,,,,0,
104566867,13:15:44,13:15:44,CG995,4,,,,0,
104566867,13:19:13,13:19:13,RA990,5,,,,0,
104566867,13:23:35,13:23:35,RC990,6,,,,0,
104566867,13:26:17,13:26:17,RF990,7,,,,0,
104566867,13:29:24,13:29:24,RF996,8,,,,0,
104566867,13:35:11,13:35:11,RE994,9,,,,0,
104566867,13:39:14,13:39:14,RE997,10,,,,0,
104566867,13:43:29,13:43:29,RR991,11,,1,,0,
104566869,14:31:00,14:31:00,NA996,1,,,1,0,
104566869,14:33:28,14:33:28,NB996,2,,,,0,
104566869,14:35:50,14:35:50,NB990,3,,,,0,
104566869,14:39:44,14:39:44,CG995,4,,,,0,
104566869,14:43:13,14:43:13,RA990,5,,,,0,
104566869,14:47:35,14:47:35,RC990,6,,,,0,
104566869,14:50:17,14:50:17,RF990,7,,,,0,
104566869,14:53:24,14:53:24,RF996,8,,,,0,
104566869,14:59:11,14:59:11,RE994,9,,,,0,
104566869,15:03:14,15:03:14,RE997,10,,,,0,
104566869,15:07:29,15:07:29,RR991,11,,1,,0,
104566871,15:55:00,15:55:00,NA996,1,,,1,0,
104566871,15:57:28,15:57:28,NB996,2,,,,0,
104566871,15:59:50,15:59:50,NB990,3,,,,0,
104566871,16:03:44,16:03:44,CG995,4,,,,0,
104566871,16:07:13,16:07:13,RA990,5,,,,0,
104566871,16:11:35,16:11:35,RC990,6,,,,0,
104566871,16:14:17,16:14:17,RF990,7,,,,0,
104566871,16:17:24,16:17:24,RF996,8,,,,0,
104566871,16:23:11,16:23:11,RE994,9,,,,0,
104566871,16:27:14,16:27:14,RE997,10,,,,0,
104566871,16:31:29,16:31:29,RR991,11,,1,,0,
104566873,17:19:00,17:19:00,NA996,1,,,1,0,
104566873,17:21:28,17:21:28,NB996,2,,,,0,
104566873,17:23:50,17:23:50,NB990,3,,,,0,
104566873,17:27:44,17:27:44,CG995,4,,,,0,
104566873,17:31:13,17:31:13,RA990,5,,,,0,
104566873,17:35:35,17:35:35,RC990,6,,,,0,
104566873,17:38:17,17:38:17,RF990,7,,,,0,
104566873,17:41:24,17:41:24,RF996,8,,,,0,
104566873,17:47:11,17:47:11,RE994,9,,,,0,
104566873,17:51:14,17:51:14,RE997,10,,,,0,
104566873,17:55:29,17:55:29,RR991,11,,1,,0,
104566875,18:43:00,18:43:00,NA996,1,,,1,0,
104566875,18:45:28,18:45:28,NB996,2,,,,0,
104566875,18:47:50,18:47:50,NB990,3,,,,0,
104566875,18:51:44,18:51:44,CG995,4,,,,0,
104566875,18:55:13,18:55:13,RA990,5,,,,0,
104566875,18:59:35,18:59:35,RC990,6,,,,0,
104566875,19:02:17,19:02:17,RF990,7,,,,0,
104566875,19:05:24,19:05:24,RF996,8,,,,0,
104566875,19:11:11,19:11:11,RE994,9,,,,0,
104566875,19:15:14,19:15:14,RE997,10,,,,0,
104566875,19:19:29,19:19:29,RR991,11,,1,,0,
104566877,20:07:00,20:07:00,NA996,1,,,1,0,
104566877,20:09:28,20:09:28,NB996,2,,,,0,
104566877,20:11:50,20:11:50,NB990,3,,,,0,
104566877,20:15:44,20:15:44,CG995,4,,,,0,
104566877,20:19:13,20:19:13,RA990,5,,,,0,
104566877,20:23:35,20:23:35,RC990,6,,,,0,
104566877,20:26:17,20:26:17,RF990,7,,,,0,
104566877,20:29:24,20:29:24,RF996,8,,,,0,
104566877,20:35:11,20:35:11,RE994,9,,,,0,
104566877,20:39:14,20:39:14,RE997,10,,,,0,
104566877,20:43:29,20:43:29,RR991,11,,1,,0,
104566879,21:31:00,21:31:00,NA996,1,,,1,0,
104566879,21:33:28,21:33:28,NB996,2,,,,0,
104566879,21:35:50,21:35:50,NB990,3,,,,0,
104566879,21:39:44,21:39:44,CG995,4,,,,0,
104566879,21:43:13,21:43:13,RA990,5,,,,0,
104566879,21:47:35,21:47:35,RC990,6,,,,0,
104566879,21:50:17,21:50:17,RF990,7,,,,0,
104566879,21:53:24,21:53:24,RF996,8,,,,0,
104566879,21:59:11,21:59:11,RE994,9,,,,0,
104566879,22:03:14,22:03:14,RE997,10,,,,0,
104566879,22:07:29,22:07:29,RR991,11,,1,,0,
104566881,22:55:00,22:55:00,NA996,1,,,1,0,
104566881,22:57:28,22:57:28,NB996,2,,,,0,
104566881,22:59:50,22:59:50,NB990,3,,,,0,
104566881,23:03:44,23:03:44,CG995,4,,,,0,
104566881,23:07:13,23:07:13,RA990,5,,,,0,
104566881,23:11:35,23:11:35,RC990,6,,,,0,
104566881,23:14:17,23:14:17,RF990,7,,,,0,
104566881,23:17:24,23:17:24,RF996,8,,,,0,
104566881,23:23:11,23:23:11,RE994,9,,,,0,
104566881,23:27:14,23:27:14,RE997,10,,,,0,
104566881,23:31:29,23:31:29,RR991,11,,1,,0,
104566885,06:45:28,06:45:28,NB996,1,,,1,0,
104566885,06:47:50,06:47:50,NB990,2,,,,0,
104566885,06:51:44,06:51:44,CG995,3,,,,0,
104566885,06:55:13,06:55:13,RA990,4,,,,0,
104566885,06:59:35,06:59:35,RC990,5,,,,0,
104566885,07:02:17,07:02:17,RF990,6,,,,0,
104566885,07:05:24,07:05:24,RF996,7,,,,0,
104566885,07:11:11,07:11:11,RE994,8,,,,0,
104566885,07:15:14,07:15:14,RE997,9,,,,0,
104566885,07:19:29,07:19:29,RR991,10,,1,,0,
104566887,08:07:00,08:07:00,NA996,1,,,1,0,
104566887,08:09:28,08:09:28,NB996,2,,,,0,
104566887,08:11:50,08:11:50,NB990,3,,,,0,
104566887,08:15:44,08:15:44,CG995,4,,,,0,
104566887,08:19:13,08:19:13,RA990,5,,,,0,
104566887,08:23:35,08:23:35,RC990,6,,,,0,
104566887,08:26:17,08:26:17,RF990,7,,,,0,
104566887,08:29:24,08:29:24,RF996,8,,,,0,
104566887,08:35:11,08:35:11,RE994,9,,,,0,
104566887,08:39:14,08:39:14,RE997,10,,,,0,
104566887,08:43:29,08:43:29,RR991,11,,1,,0,
104566889,09:31:00,09:31:00,NA996,1,,,1,0,
104566889,09:33:28,09:33:28,NB996,2,,,,0,
104566889,09:35:50,09:35:50,NB990,3,,,,0,
104566889,09:39:44,09:39:44,CG995,4,,,,0,
104566889,09:43:13,09:43:13,RA990,5,,,,0,
104566889,09:47:35,09:47:35,RC990,6,,,,0,
104566889,09:50:17,09:50:17,RF990,7,,,,0,
104566889,09:53:24,09:53:24,RF996,8,,,,0,
104566889,09:59:11,09:59:11,RE994,9,,,,0,
104566889,10:03:14,10:03:14,RE997,10,,,,0,
104566889,10:07:29,10:07:29,RR991,11,,1,,0,
104566891,10:55:00,10:55:00,NA996,1,,,1,0,
104566891,10:57:28,10:57:28,NB996,2,,,,0,
104566891,10:59:50,10:59:50,NB990,3,,,,0,
104566891,11:03:44,11:03:44,CG995,4,,,,0,
104566891,11:07:13,11:07:13,RA990,5,,,,0,
104566891,11:11:35,11:11:35,RC990,6,,,,0,
104566891,11:14:17,11:14:17,RF990,7,,,,0,
104566891,11:17:24,11:17:24,RF996,8,,,,0,
104566891,11:23:11,11:23:11,RE994,9,,,,0,
104566891,11:27:14,11:27:14,RE997,10,,,,0,
104566891,11:31:29,11:31:29,RR991,11,,1,,0,
104566893,12:19:00,12:19:00,NA996,1,,,1,0,
104566893,12:21:28,12:21:28,NB996,2,,,,0,
104566893,12:23:50,12:23:50,NB990,3,,,,0,
104566893,12:27:44,12:27:44,CG995,4,,,,0,
104566893,12:31:13,12:31:13,RA990,5,,,,0,
104566893,12:35:35,12:35:35,RC990,6,,,,0,
104566893,12:38:17,12:38:17,RF990,7,,,,0,
104566893,12:41:24,12:41:24,RF996,8,,,,0,
104566893,12:47:11,12:47:11,RE994,9,,,,0,
104566893,12:51:14,12:51:14,RE997,10,,,,0,
104566893,12:55:29,12:55:29,RR991,11,,1,,0,
104566895,13:43:00,13:43:00,NA996,1,,,1,0,
104566895,13:45:28,13:45:28,NB996,2,,,,0,
104566895,13:47:50,13:47:50,NB990,3,,,,0,
104566895,13:51:44,13:51:44,CG995,4,,,,0,
104566895,13:55:13,13:55:13,RA990,5,,,,0,
104566895,13:59:35,13:59:35,RC990,6,,,,0,
104566895,14:02:17,14:02:17,RF990,7,,,,0,
104566895,14:05:24,14:05:24,RF996,8,,,,0,
104566895,14:11:11,14:11:11,RE994,9,,,,0,
104566895,14:15:14,14:15:14,RE997,10,,,,0,
104566895,14:19:29,14:19:29,RR991,11,,1,,0,
104566897,15:07:00,15:07:00,NA996,1,,,1,0,
104566897,15:09:28,15:09:28,NB996,2,,,,0,
104566897,15:11:50,15:11:50,NB990,3,,,,0,
104566897,15:15:44,15:15:44,CG995,4,,,,0,
104566897,15:19:13,15:19:13,RA990,5,,,,0,
104566897,15:23:35,15:23:35,RC990,6,,,,0,
104566897,15:26:17,15:26:17,RF990,7,,,,0,
104566897,15:29:24,15:29:24,RF996,8,,,,0,
104566897,15:35:11,15:35:11,RE994,9,,,,0,
104566897,15:39:14,15:39:14,RE997,10,,,,0,
104566897,15:43:29,15:43:29,RR991,11,,1,,0,
104566899,16:31:00,16:31:00,NA996,1,,,1,0,
104566899,16:33:28,16:33:28,NB996,2,,,,0,
104566899,16:35:50,16:35:50,NB990,3,,,,0,
104566899,16:39:44,16:39:44,CG995,4,,,,0,
104566899,16:43:13,16:43:13,RA990,5,,,,0,
104566899,16:47:35,16:47:35,RC990,6,,,,0,
104566899,16:50:17,16:50:17,RF990,7,,,,0,
104566899,16:53:24,16:53:24,RF996,8,,,,0,
104566899,16:59:11,16:59:11,RE994,9,,,,0,
104566899,17:03:14,17:03:14,RE997,10,,,,0,
104566899,17:07:29,17:07:29,RR991,11,,1,,0,
104566901,17:55:00,17:55:00,NA996,1,,,1,0,
104566901,17:57:28,17:57:28,NB996,2,,,,0,
104566901,17:59:50,17:59:50,NB990,3,,,,0,
104566901,18:03:44,18:03:44,CG995,4,,,,0,
104566901,18:07:13,18:07:13,RA990,5,,,,0,
104566901,18:11:35,18:11:35,RC990,6,,,,0,
104566901,18:14:17,18:14:17,RF990,7,,,,0,
104566901,18:17:24,18:17:24,RF996,8,,,,0,
104566901,18:23:11,18:23:11,RE994,9,,,,0,
104566901,18:27:14,18:27:14,RE997,10,,,,0,
104566901,18:31:29,18:31:29,RR991,11,,1,,0,
104566903,19:19:00,19:19:00,NA996,1,,,1,0,
104566903,19:21:28,19:21:28,NB996,2,,,,0,
104566903,19:23:50,19:23:50,NB990,3,,,,0,
104566903,19:27:44,19:27:44,CG995,4,,,,0,
104566903,19:31:13,19:31:13,RA990,5,,,,0,
104566903,19:35:35,19:35:35,RC990,6,,,,0,
104566903,19:38:17,19:38:17,RF990,7,,,,0,
104566903,19:41:24,19:41:24,RF996,8,,,,0,
104566903,19:47:11,19:47:11,RE994,9,,,,0,
104566903,19:51:14,19:51:14,RE997,10,,,,0,
104566903,19:55:29,19:55:29,RR991,11,,1,,0,
104566905,20:43:00,20:43:00,NA996,1,,,1,0,
104566905,20:45:28,20:45:28,NB996,2,,,,0,
104566905,20:47:50,20:47:50,NB990,3,,,,0,
104566905,20:51:44,20:51:44,CG995,4,,,,0,
104566905,20:55:13,20:55:13,RA990,5,,,,0,
104566905,20:59:35,20:59:35,RC990,6,,,,0,
104566905,21:02:17,21:02:17,RF990,7,,,,0,
104566905,21:05:24,21:05:24,RF996,8,,,,0,
104566905,21:11:11,21:11:11,RE994,9,,,,0,
104566905,21:15:14,21:15:14,RE997,10,,,,0,
104566905,21:19:29,21:19:29,RR991,11,,1,,0,
104566907,22:07:00,22:07:00,NA996,1,,,1,0,
104566907,22:09:28,22:09:28,NB996,2,,,,0,
104566907,22:11:50,22:11:50,NB990,3,,,,0,
104566907,22:15:44,22:15:44,CG995,4,,,,0,
104566907,22:19:13,22:19:13,RA990,5,,,,0,
104566907,22:23:35,22:23:35,RC990,6,,,,0,
104566907,22:26:17,22:26:17,RF990,7,,,,0,
104566907,22:29:24,22:29:24,RF996,8,,,,0,
104566907,22:35:11,22:35:11,RE994,9,,,,0,
104566907,22:39:14,22:39:14,RE997,10,,,,0,
104566907,22:43:29,22:43:29,RR991,11,,1,,0,
104566909,23:31:00,23:31:00,NA996,1,,,1,0,
104566909,23:33:28,23:33:28,NB996,2,,,,0,
104566909,23:35:50,23:35:50,NB990,3,,,,0,
104566909,23:39:44,23:39:44,CG995,4,,,,0,
104566909,23:43:13,23:43:13,RA990,5,,,,0,
104566909,23:47:35,23:47:35,RC990,6,,,,0,
104566909,23:50:17,23:50:17,RF990,7,,,,0,
104566909,23:53:24,23:53:24,RF996,8,,,,0,
104566909,23:59:11,23:59:11,RE994,9,,,,0,
104566909,24:03:14,24:03:14,RE997,10,,,,0,
104566909,24:07:29,24:07:29,RR991,11,,1,,0,
104567002,06:47:42,06:47:42,RE994,1,,,1,0,
104567002,06:51:45,06:51:45,RE997,2,,,,0,
104567002,06:56:00,06:56:00,RR991,3,,1,,0,
104567004,07:43:00,07:43:00,NA996,1,,,1,0,
104567004,07:45:28,07:45:28,NB996,2,,,,0,
104567004,07:47:50,07:47:50,NB990,3,,,,0,
104567004,07:51:44,07:51:44,CG995,4,,,,0,
104567004,07:55:13,07:55:13,RA990,5,,,,0,
104567004,07:59:35,07:59:35,RC990,6,,,,0,
104567004,08:02:17,08:02:17,RF990,7,,,,0,
104567004,08:05:24,08:05:24,RF996,8,,,,0,
104567004,08:11:11,08:11:11,RE994,9,,,,0,
104567004,08:15:14,08:15:14,RE997,10,,,,0,
104567004,08:19:29,08:19:29,RR991,11,,1,,0,
104567006,09:07:00,09:07:00,NA996,1,,,1,0,
104567006,09:09:28,09:09:28,NB996,2,,,,0,
104567006,09:11:50,09:11:50,NB990,3,,,,0,
104567006,09:15:44,09:15:44,CG995,4,,,,0,
104567006,09:19:13,09:19:13,RA990,5,,,,0,
104567006,09:23:35,09:23:35,RC990,6,,,,0,
104567006,09:26:17,09:26:17,RF990,7,,,,0,
104567006,09:29:24,09:29:24,RF996,8,,,,0,
104567006,09:35:11,09:35:11,RE994,9,,,,0,
104567006,09:39:14,09:39:14,RE997,10,,,,0,
104567006,09:43:29,09:43:29,RR991,11,,1,,0,
104567008,10:31:00,10:31:00,NA996,1,,,1,0,
104567008,10:33:28,10:33:28,NB996,2,,,,0,
104567008,10:35:50,10:35:50,NB990,3,,,,0,
104567008,10:39:44,10:39:44,CG995,4,,,,0,
104567008,10:43:13,10:43:13,RA990,5,,,,0,
104567008,10:47:35,10:47:35,RC990,6,,,,0,
104567008,10:50:17,10:50:17,RF990,7,,,,0,
104567008,10:53:24,10:53:24,RF996,8,,,,0,
104567008,10:59:11,10:59:11,RE994,9,,,,0,
104567008,11:03:14,11:03:14,RE997,10,,,,0,
104567008,11:07:29,11:07:29,RR991,11,,1,,0,
104567010,11:55:00,11:55:00,NA996,1,,,1,0,
104567010,11:57:28,11:57:28,NB996,2,,,,0,
104567010,11:59:50,11:59:50,NB990,3,,,,0,
104567010,12:03:44,12:03:44,CG995,4,,,,0,
104567010,12:07:13,12:07:13,RA990,5,,,,0,
104567010,12:11:35,12:11:35,RC990,6,,,,0,
104567010,12:14:17,12:14:17,RF990,7,,,,0,
104567010,12:17:24,12:17:24,RF996,8,,,,0,
104567010,12:23:11,12:23:11,RE994,9,,,,0,
104567010,12:27:14,12:27:14,RE997,10,,,,0,
104567010,12:31:29,12:31:29,RR991,11,,1,,0,
104567012,13:19:00,13:19:00,NA996,1,,,1,0,
104567012,13:21:28,13:21:28,NB996,2,,,,0,
104567012,13:23:50,13:23:50,NB990,3,,,,0,
104567012,13:27:44,13:27:44,CG995,4,,,,0,
104567012,13:31:13,13:31:13,RA990,5,,,,0,
104567012,13:35:35,13:35:35,RC990,6,,,,0,
104567012,13:38:17,13:38:17,RF990,7,,,,0,
104567012,13:41:24,13:41:24,RF996,8,,,,0,
104567012,13:47:11,13:47:11,RE994,9,,,,0,
104567012,13:51:14,13:51:14,RE997,10,,,,0,
104567012,13:55:29,13:55:29,RR991,11,,1,,0,
104567014,14:43:00,14:43:00,NA996,1,,,1,0,
104567014,14:45:28,14:45:28,NB996,2,,,,0,
104567014,14:47:50,14:47:50,NB990,3,,,,0,
104567014,14:51:44,14:51:44,CG995,4,,,,0,
104567014,14:55:13,14:55:13,RA990,5,,,,0,
104567014,14:59:35,14:59:35,RC990,6,,,,0,
104567014,15:02:17,15:02:17,RF990,7,,,,0,
104567014,15:05:24,15:05:24,RF996,8,,,,0,
104567014,15:11:11,15:11:11,RE994,9,,,,0,
104567014,15:15:14,15:15:14,RE997,10,,,,0,
104567014,15:19:29,15:19:29,RR991,11,,1,,0,
104567016,16:07:00,16:07:00,NA996,1,,,1,0,
104567016,16:09:28,16:09:28,NB996,2,,,,0,
104567016,16:11:50,16:11:50,NB990,3,,,,0,
104567016,16:15:44,16:15:44,CG995,4,,,,0,
104567016,16:19:13,16:19:13,RA990,5,,,,0,
104567016,16:23:35,16:23:35,RC990,6,,,,0,
104567016,16:26:17,16:26:17,RF990,7,,,,0,
104567016,16:29:24,16:29:24,RF996,8,,,,0,
104567016,16:35:11,16:35:11,RE994,9,,,,0,
104567016,16:39:14,16:39:14,RE997,10,,,,0,
104567016,16:43:29,16:43:29,RR991,11,,1,,0,
104567018,17:31:00,17:31:00,NA996,1,,,1,0,
104567018,17:33:28,17:33:28,NB996,2,,,,0,
104567018,17:35:50,17:35:50,NB990,3,,,,0,
104567018,17:39:44,17:39:44,CG995,4,,,,0,
104567018,17:43:13,17:43:13,RA990,5,,,,0,
104567018,17:47:35,17:47:35,RC990,6,,,,0,
104567018,17:50:17,17:50:17,RF990,7,,,,0,
104567018,17:53:24,17:53:24,RF996,8,,,,0,
104567018,17:59:11,17:59:11,RE994,9,,,,0,
104567018,18:03:14,18:03:14,RE997,10,,,,0,
104567018,18:07:29,18:07:29,RR991,11,,1,,0,
104567020,18:55:00,18:55:00,NA996,1,,,1,0,
104567020,18:57:28,18:57:28,NB996,2,,,,0,
104567020,18:59:50,18:59:50,NB990,3,,,,0,
104567020,19:03:44,19:03:44,CG995,4,,,,0,
104567020,19:07:13,19:07:13,RA990,5,,,,0,
104567020,19:11:35,19:11:35,RC990,6,,,,0,
104567020,19:14:17,19:14:17,RF990,7,,,,0,
104567020,19:17:24,19:17:24,RF996,8,,,,0,
104567020,19:23:11,19:23:11,RE994,9,,,,0,
104567020,19:27:14,19:27:14,RE997,10,,,,0,
104567020,19:31:29,19:31:29,RR991,11,,1,,0,
104567022,20:19:00,20:19:00,NA996,1,,,1,0,
104567022,20:21:28,20:21:28,NB996,2,,,,0,
104567022,20:23:50,20:23:50,NB990,3,,,,0,
104567022,20:27:44,20:27:44,CG995,4,,,,0,
104567022,20:31:13,20:31:13,RA990,5,,,,0,
104567022,20:35:35,20:35:35,RC990,6,,,,0,
104567022,20:38:17,20:38:17,RF990,7,,,,0,
104567022,20:41:24,20:41:24,RF996,8,,,,0,
104567022,20:47:11,20:47:11,RE994,9,,,,0,
104567022,20:51:14,20:51:14,RE997,10,,,,0,
104567022,20:55:29,20:55:29,RR991,11,,1,,0,
104567024,21:43:00,21:43:00,NA996,1,,,1,0,
104567024,21:45:28,21:45:28,NB996,2,,,,0,
104567024,21:47:50,21:47:50,NB990,3,,,,0,
104567024,21:51:44,21:51:44,CG995,4,,,,0,
104567024,21:55:13,21:55:13,RA990,5,,,,0,
104567024,21:59:35,21:59:35,RC990,6,,,,0,
104567024,22:02:17,22:02:17,RF990,7,,,,0,
104567024,22:05:24,22:05:24,RF996,8,,,,0,
104567024,22:11:11,22:11:11,RE994,9,,,,0,
104567024,22:15:14,22:15:14,RE997,10,,,,0,
104567024,22:19:29,22:19:29,RR991,11,,1,,0,
104567026,23:07:00,23:07:00,NA996,1,,,1,0,
104567026,23:09:28,23:09:28,NB996,2,,,,0,
104567026,23:11:50,23:11:50,NB990,3,,,,0,
104567026,23:15:44,23:15:44,CG995,4,,,,0,
104567026,23:19:13,23:19:13,RA990,5,,,,0,
104567026,23:23:35,23:23:35,RC990,6,,,,0,
104567026,23:26:17,23:26:17,RF990,7,,,,0,
104567026,23:29:24,23:29:24,RF996,8,,,,0,
104567026,23:35:11,23:35:11,RE994,9,,,,0,
104567026,23:39:14,23:39:14,RE997,10,,,,0,
104567026,23:43:29,23:43:29,RR991,11,,1,,0,
104567031,06:55:00,06:55:00,NA996,1,,,1,0,
104567031,06:57:28,06:57:28,NB996,2,,,,0,
104567031,06:59:50,06:59:50,NB990,3,,,,0,
104567031,07:03:44,07:03:44,CG995,4,,,,0,
104567031,07:07:13,07:07:13,RA990,5,,,,0,
104567031,07:11:35,07:11:35,RC990,6,,,,0,
104567031,07:14:17,07:14:17,RF990,7,,,,0,
104567031,07:17:24,07:17:24,RF996,8,,,,0,
104567031,07:23:11,07:23:11,RE994,9,,,,0,
104567031,07:27:14,07:27:14,RE997,10,,,,0,
104567031,07:31:29,07:31:29,RR991,11,,1,,0,
104567033,08:19:00,08:19:00,NA996,1,,,1,0,
104567033,08:21:28,08:21:28,NB996,2,,,,0,
104567033,08:23:50,08:23:50,NB990,3,,,,0,
104567033,08:27:44,08:27:44,CG995,4,,,,0,
104567033,08:31:13,08:31:13,RA990,5,,,,0,
104567033,08:35:35,08:35:35,RC990,6,,,,0,
104567033,08:38:17,08:38:17,RF990,7,,,,0,
104567033,08:41:24,08:41:24,RF996,8,,,,0,
104567033,08:47:11,08:47:11,RE994,9,,,,0,
104567033,08:51:14,08:51:14,RE997,10,,,,0,
104567033,08:55:29,08:55:29,RR991,11,,1,,0,
104567035,09:43:00,09:43:00,NA996,1,,,1,0,
104567035,09:45:28,09:45:28,NB996,2,,,,0,
104567035,09:47:50,09:47:50,NB990,3,,,,0,
104567035,09:51:44,09:51:44,CG995,4,,,,0,
104567035,09:55:13,09:55:13,RA990,5,,,,0,
104567035,09:59:35,09:59:35,RC990,6,,,,0,
104567035,10:02:17,10:02:17,RF990,7,,,,0,
104567035,10:05:24,10:05:24,RF996,8,,,,0,
104567035,10:11:11,10:11:11,RE994,9,,,,0,
104567035,10:15:14,10:15:14,RE997,10,,,,0,
104567035,10:19:29,10:19:29,RR991,11,,1,,0,
104567037,11:07:00,11:07:00,NA996,1,,,1,0,
104567037,11:09:28,11:09:28,NB996,2,,,,0,
104567037,11:11:50,11:11:50,NB990,3,,,,0,
104567037,11:15:44,11:15:44,CG995,4,,,,0,
104567037,11:19:13,11:19:13,RA990,5,,,,0,
104567037,11:23:35,11:23:35,RC990,6,,,,0,
104567037,11:26:17,11:26:17,RF990,7,,,,0,
104567037,11:29:24,11:29:24,RF996,8,,,,0,
104567037,11:35:11,11:35:11,RE994,9,,,,0,
104567037,11:39:14,11:39:14,RE997,10,,,,0,
104567037,11:43:29,11:43:29,RR991,11,,1,,0,
104567039,12:31:00,12:31:00,NA996,1,,,1,0,
104567039,12:33:28,12:33:28,NB996,2,,,,0,
104567039,12:35:50,12:35:50,NB990,3,,,,0,
104567039,12:39:44,12:39:44,CG995,4,,,,0,
104567039,12:43:13,12:43:13,RA990,5,,,,0,
104567039,12:47:35,12:47:35,RC990,6,,,,0,
104567039,12:50:17,12:50:17,RF990,7,,,,0,
104567039,12:53:24,12:53:24,RF996,8,,,,0,
104567039,12:59:11,12:59:11,RE994,9,,,,0,
104567039,13:03:14,13:03:14,RE997,10,,,,0,
104567039,13:07:29,13:07:29,RR991,11,,1,,0,
104567041,13:55:00,13:55:00,NA996,1,,,1,0,
104567041,13:57:28,13:57:28,NB996,2,,,,0,
104567041,13:59:50,13:59:50,NB990,3,,,,0,
104567041,14:03:44,14:03:44,CG995,4,,,,0,
104567041,14:07:13,14:07:13,RA990,5,,,,0,
104567041,14:11:35,14:11:35,RC990,6,,,,0,
104567041,14:14:17,14:14:17,RF990,7,,,,0,
104567041,14:17:24,14:17:24,RF996,8,,,,0,
104567041,14:23:11,14:23:11,RE994,9,,,,0,
104567041,14:27:14,14:27:14,RE997,10,,,,0,
104567041,14:31:29,14:31:29,RR991,11,,1,,0,
104567043,15:19:00,15:19:00,NA996,1,,,1,0,
104567043,15:21:28,15:21:28,NB996,2,,,,0,
104567043,15:23:50,15:23:50,NB990,3,,,,0,
104567043,15:27:44,15:27:44,CG995,4,,,,0,
104567043,15:31:13,15:31:13,RA990,5,,,,0,
104567043,15:35:35,15:35:35,RC990,6,,,,0,
104567043,15:38:17,15:38:17,RF990,7,,,,0,
104567043,15:41:24,15:41:24,RF996,8,,,,0,
104567043,15:47:11,15:47:11,RE994,9,,,,0,
104567043,15:51:14,15:51:14,RE997,10,,,,0,
104567043,15:55:29,15:55:29,RR991,11,,1,,0,
104567045,16:43:00,16:43:00,NA996,1,,,1,0,
104567045,16:45:28,16:45:28,NB996,2,,,,0,
104567045,16:47:50,16:47:50,NB990,3,,,,0,
104567045,16:51:44,16:51:44,CG995,4,,,,0,
104567045,16:55:13,16:55:13,RA990,5,,,,0,
104567045,16:59:35,16:59:35,RC990,6,,,,0,
104567045,17:02:17,17:02:17,RF990,7,,,,0,
104567045,17:05:24,17:05:24,RF996,8,,,,0,
104567045,17:11:11,17:11:11,RE994,9,,,,0,
104567045,17:15:14,17:15:14,RE997,10,,,,0,
104567045,17:19:29,17:19:29,RR991,11,,1,,0,
104567047,18:07:00,18:07:00,NA996,1,,,1,0,
104567047,18:09:28,18:09:28,NB996,2,,,,0,
104567047,18:11:50,18:11:50,NB990,3,,,,0,
104567047,18:15:44,18:15:44,CG995,4,,,,0,
104567047,18:19:13,18:19:13,RA990,5,,,,0,
104567047,18:23:35,18:23:35,RC990,6,,,,0,
104567047,18:26:17,18:26:17,RF990,7,,,,0,
104567047,18:29:24,18:29:24,RF996,8,,,,0,
104567047,18:35:11,18:35:11,RE994,9,,,,0,
104567047,18:39:14,18:39:14,RE997,10,,,,0,
104567047,18:43:29,18:43:29,RR991,11,,1,,0,
104567049,19:31:00,19:31:00,NA996,1,,,1,0,
104567049,19:33:28,19:33:28,NB996,2,,,,0,
104567049,19:35:50,19:35:50,NB990,3,,,,0,
104567049,19:39:44,19:39:44,CG995,4,,,,0,
104567049,19:43:13,19:43:13,RA990,5,,,,0,
104567049,19:47:35,19:47:35,RC990,6,,,,0,
104567049,19:50:17,19:50:17,RF990,7,,,,0,
104567049,19:53:24,19:53:24,RF996,8,,,,0,
104567049,19:59:11,19:59:11,RE994,9,,,,0,
104567049,20:03:14,20:03:14,RE997,10,,,,0,
104567049,20:07:29,20:07:29,RR991,11,,1,,0,
104567051,20:55:00,20:55:00,NA996,1,,,1,0,
104567051,20:57:28,20:57:28,NB996,2,,,,0,
104567051,20:59:50,20:59:50,NB990,3,,,,0,
104567051,21:03:44,21:03:44,CG995,4,,,,0,
104567051,21:07:13,21:07:13,RA990,5,,,,0,
104567051,21:11:35,21:11:35,RC990,6,,,,0,
104567051,21:14:17,21:14:17,RF990,7,,,,0,
104567051,21:17:24,21:17:24,RF996,8,,,,0,
104567051,21:23:11,21:23:11,RE994,9,,,,0,
104567051,21:27:14,21:27:14,RE997,10,,,,0,
104567051,21:31:29,21:31:29,RR991,11,,1,,0,
104567053,22:19:00,22:19:00,NA996,1,,,1,0,
104567053,22:21:28,22:21:28,NB996,2,,,,0,
104567053,22:23:50,22:23:50,NB990,3,,,,0,
104567053,22:27:44,22:27:44,CG995,4,,,,0,
104567053,22:31:13,22:31:13,RA990,5,,,,0,
104567053,22:35:35,22:35:35,RC990,6,,,,0,
104567053,22:38:17,22:38:17,RF990,7,,,,0,
104567053,22:41:24,22:41:24,RF996,8,,,,0,
104567053,22:47:11,22:47:11,RE994,9,,,,0,
104567053,22:51:14,22:51:14,RE997,10,,,,0,
104567053,22:55:29,22:55:29,RR991,11,,1,,0,
104567055,23:43:00,23:43:00,NA996,1,,,1,0,
104567055,23:45:28,23:45:28,NB996,2,,,,0,
104567055,23:47:50,23:47:50,NB990,3,,,,0,
104567055,23:51:44,23:51:44,CG995,4,,,,0,
104567055,23:55:13,23:55:13,RA990,5,,,,0,
104567055,23:59:35,23:59:35,RC990,6,,,,0,
104567055,24:02:17,24:02:17,RF990,7,,,,0,
104567055,24:05:24,24:05:24,RF996,8,,,,0,
104567055,24:11:11,24:11:11,RE994,9,,,,0,
104567055,24:15:14,24:15:14,RE997,10,,,,0,
104567055,24:19:29,24:19:29,RR991,11,,1,,0,
104567148,04:56:18,04:56:18,NA999,1,,,1,0,
104567148,04:59:18,04:59:18,NA995,2,,,,0,
104567148,05:01:18,05:01:18,CJ995,3,,,,0,
104567148,05:03:18,05:03:18,CA995,4,,,,0,
104567148,05:05:18,05:05:18,CB995,5,,,,0,
104567148,05:07:18,05:07:18,CD995,6,,,,0,
104567148,05:10:18,05:10:18,CD999,7,,,,0,
104567148,05:12:18,05:12:18,CE995,8,,,,0,
104567148,05:14:18,05:14:18,AF995,9,,,,0,
104567148,05:17:18,05:17:18,AE995,10,,,,0,
104567148,05:20:18,05:20:18,EB995,11,,,,0,
104567148,05:22:18,05:22:18,EC995,12,,,,0,
104567148,05:24:18,05:24:18,EE995,13,,1,,0,
104567150,06:00:06,06:00:06,NA999,1,,,1,0,
104567150,06:03:06,06:03:06,NA995,2,,,,0,
104567150,06:05:06,06:05:06,CJ995,3,,,,0,
104567150,06:07:06,06:07:06,CA995,4,,,,0,
104567150,06:09:06,06:09:06,CB995,5,,,,0,
104567150,06:11:06,06:11:06,CD995,6,,,,0,
104567150,06:14:06,06:14:06,CD999,7,,,,0,
104567150,06:16:06,06:16:06,CE995,8,,,,0,
104567150,06:18:06,06:18:06,AF995,9,,,,0,
104567150,06:21:06,06:21:06,AE995,10,,,,0,
104567150,06:24:06,06:24:06,EB995,11,,,,0,
104567150,06:26:06,06:26:06,EC995,12,,,,0,
104567150,06:28:06,06:28:06,EE995,13,,1,,0,
104567152,07:06:57,07:06:57,NA999,1,,,1,0,
104567152,07:09:57,07:09:57,NA995,2,,,,0,
104567152,07:11:57,07:11:57,CJ995,3,,,,0,
104567152,07:13:57,07:13:57,CA995,4,,,,0,
104567152,07:15:57,07:15:57,CB995,5,,,,0,
104567152,07:17:57,07:17:57,CD995,6,,,,0,
104567152,07:20:57,07:20:57,CD999,7,,,,0,
104567152,07:22:57,07:22:57,CE995,8,,,,0,
104567152,07:24:57,07:24:57,AF995,9,,,,0,
104567152,07:27:57,07:27:57,AE995,10,,,,0,
104567152,07:31:57,07:31:57,EB995,11,,,,0,
104567152,07:33:57,07:33:57,EC995,12,,,,0,
104567152,07:35:57,07:35:57,EE995,13,,1,,0,
104567154,08:11:57,08:11:57,NA999,1,,,1,0,
104567154,08:14:57,08:14:57,NA995,2,,,,0,
104567154,08:16:57,08:16:57,CJ995,3,,,,0,
104567154,08:18:57,08:18:57,CA995,4,,,,0,
104567154,08:20:57,08:20:57,CB995,5,,,,0,
104567154,08:22:57,08:22:57,CD995,6,,,,0,
104567154,08:25:57,08:25:57,CD999,7,,,,0,
104567154,08:27:57,08:27:57,CE995,8,,,,0,
104567154,08:29:57,08:29:57,AF995,9,,,,0,
104567154,08:32:57,08:32:57,AE995,10,,,,0,
104567154,08:36:57,08:36:57,EB995,11,,,,0,
104567154,08:38:57,08:38:57,EC995,12,,,,0,
104567154,08:40:57,08:40:57,EE995,13,,1,,0,
104567156,09:16:57,09:16:57,NA999,1,,,1,0,
104567156,09:19:57,09:19:57,NA995,2,,,,0,
104567156,09:21:57,09:21:57,CJ995,3,,,,0,
104567156,09:23:57,09:23:57,CA995,4,,,,0,
104567156,09:25:57,09:25:57,CB995,5,,,,0,
104567156,09:27:57,09:27:57,CD995,6,,,,0,
104567156,09:30:57,09:30:57,CD999,7,,,,0,
104567156,09:32:57,09:32:57,CE995,8,,,,0,
104567156,09:34:57,09:34:57,AF995,9,,,,0,
104567156,09:37:57,09:37:57,AE995,10,,,,0,
104567156,09:41:57,09:41:57,EB995,11,,,,0,
104567156,09:43:57,09:43:57,EC995,12,,,,0,
104567156,09:45:57,09:45:57,EE995,13,,1,,0,
104567158,10:23:10,10:23:10,NA999,1,,,1,0,
104567158,10:26:10,10:26:10,NA995,2,,,,0,
104567158,10:28:10,10:28:10,CJ995,3,,,,0,
104567158,10:30:10,10:30:10,CA995,4,,,,0,
104567158,10:32:10,10:32:10,CB995,5,,,,0,
104567158,10:34:10,10:34:10,CD995,6,,,,0,
104567158,10:37:10,10:37:10,CD999,7,,,,0,
104567158,10:39:10,10:39:10,CE995,8,,,,0,
104567158,10:41:10,10:41:10,AF995,9,,,,0,
104567158,10:44:10,10:44:10,AE995,10,,,,0,
104567158,10:47:10,10:47:10,EB995,11,,,,0,
104567158,10:49:10,10:49:10,EC995,12,,,,0,
104567158,10:51:10,10:51:10,EE995,13,,1,,0,
104567160,11:33:10,11:33:10,NA999,1,,,1,0,
104567160,11:36:10,11:36:10,NA995,2,,,,0,
104567160,11:38:10,11:38:10,CJ995,3,,,,0,
104567160,11:40:10,11:40:10,CA995,4,,,,0,
104567160,11:42:10,11:42:10,CB995,5,,,,0,
104567160,11:44:10,11:44:10,CD995,6,,,,0,
104567160,11:47:10,11:47:10,CD999,7,,,,0,
104567160,11:49:10,11:49:10,CE995,8,,,,0,
104567160,11:51:10,11:51:10,AF995,9,,,,0,
104567160,11:54:10,11:54:10,AE995,10,,,,0,
104567160,11:57:10,11:57:10,EB995,11,,,,0,
104567160,11:59:10,11:59:10,EC995,12,,,,0,
104567160,12:01:10,12:01:10,EE995,13,,1,,0,
104567162,12:43:10,12:43:10,NA999,1,,,1,0,
104567162,12:46:10,12:46:10,NA995,2,,,,0,
104567162,12:48:10,12:48:10,CJ995,3,,,,0,
104567162,12:50:10,12:50:10,CA995,4,,,,0,
104567162,12:52:10,12:52:10,CB995,5,,,,0,
104567162,12:54:10,12:54:10,CD995,6,,,,0,
104567162,12:57:10,12:57:10,CD999,7,,,,0,
104567162,12:59:10,12:59:10,CE995,8,,,,0,
104567162,13:01:10,13:01:10,AF995,9,,,,0,
104567162,13:04:10,13:04:10,AE995,10,,,,0,
104567162,13:07:10,13:07:10,EB995,11,,,,0,
104567162,13:09:10,13:09:10,EC995,12,,,,0,
104567162,13:11:10,13:11:10,EE995,13,,1,,0,
104567164,13:53:10,13:53:10,NA999,1,,,1,0,
104567164,13:56:10,13:56:10,NA995,2,,,,0,
104567164,13:58:10,13:58:10,CJ995,3,,,,0,
104567164,14:00:10,14:00:10,CA995,4,,,,0,
104567164,14:02:10,14:02:10,CB995,5,,,,0,
104567164,14:04:10,14:04:10,CD995,6,,,,0,
104567164,14:07:10,14:07:10,CD999,7,,,,0,
104567164,14:09:10,14:09:10,CE995,8,,,,0,
104567164,14:11:10,14:11:10,AF995,9,,,,0,
104567164,14:14:10,14:14:10,AE995,10,,,,0,
104567164,14:17:10,14:17:10,EB995,11,,,,0,
104567164,14:19:10,14:19:10,EC995,12,,,,0,
104567164,14:21:10,14:21:10,EE995,13,,1,,0,
104567166,15:01:57,15:01:57,NA999,1,,,1,0,
104567166,15:04:57,15:04:57,NA995,2,,,,0,
104567166,15:06:57,15:06:57,CJ995,3,,,,0,
104567166,15:08:57,15:08:57,CA995,4,,,,0,
104567166,15:10:57,15:10:57,CB995,5,,,,0,
104567166,15:12:57,15:12:57,CD995,6,,,,0,
104567166,15:15:57,15:15:57,CD999,7,,,,0,
104567166,15:17:57,15:17:57,CE995,8,,,,0,
104567166,15:19:57,15:19:57,AF995,9,,,,0,
104567166,15:22:57,15:22:57,AE995,10,,,,0,
104567166,15:26:57,15:26:57,EB995,11,,,,0,
104567166,15:28:57,15:28:57,EC995,12,,,,0,
104567166,15:30:57,15:30:57,EE995,13,,1,,0,
104567168,16:06:57,16:06:57,NA999,1,,,1,0,
104567168,16:09:57,16:09:57,NA995,2,,,,0,
104567168,16:11:57,16:11:57,CJ995,3,,,,0,
104567168,16:13:57,16:13:57,CA995,4,,,,0,
104567168,16:15:57,16:15:57,CB995,5,,,,0,
104567168,16:17:57,16:17:57,CD995,6,,,,0,
104567168,16:20:57,16:20:57,CD999,7,,,,0,
104567168,16:22:57,16:22:57,CE995,8,,,,0,
104567168,16:24:57,16:24:57,AF995,9,,,,0,
104567168,16:27:57,16:27:57,AE995,10,,,,0,
104567168,16:31:57,16:31:57,EB995,11,,,,0,
104567168,16:33:57,16:33:57,EC995,12,,,,0,
104567168,16:35:57,16:35:57,EE995,13,,1,,0,
104567170,17:11:57,17:11:57,NA999,1,,,1,0,
104567170,17:14:57,17:14:57,NA995,2,,,,0,
104567170,17:16:57,17:16:57,CJ995,3,,,,0,
104567170,17:18:57,17:18:57,CA995,4,,,,0,
104567170,17:20:57,17:20:57,CB995,5,,,,0,
104567170,17:22:57,17:22:57,CD995,6,,,,0,
104567170,17:25:57,17:25:57,CD999,7,,,,0,
104567170,17:27:57,17:27:57,CE995,8,,,,0,
104567170,17:29:57,17:29:57,AF995,9,,,,0,
104567170,17:32:57,17:32:57,AE995,10,,,,0,
104567170,17:36:57,17:36:57,EB995,11,,,,0,
104567170,17:38:57,17:38:57,EC995,12,,,,0,
104567170,17:40:57,17:40:57,EE995,13,,1,,0,
104567172,18:16:57,18:16:57,NA999,1,,,1,0,
104567172,18:19:57,18:19:57,NA995,2,,,,0,
104567172,18:21:57,18:21:57,CJ995,3,,,,0,
104567172,18:23:57,18:23:57,CA995,4,,,,0,
104567172,18:25:57,18:25:57,CB995,5,,,,0,
104567172,18:27:57,18:27:57,CD995,6,,,,0,
104567172,18:30:57,18:30:57,CD999,7,,,,0,
104567172,18:32:57,18:32:57,CE995,8,,,,0,
104567172,18:34:57,18:34:57,AF995,9,,,,0,
104567172,18:37:57,18:37:57,AE995,10,,,,0,
104567172,18:41:57,18:41:57,EB995,11,,,,0,
104567172,18:43:57,18:43:57,EC995,12,,,,0,
104567172,18:45:57,18:45:57,EE995,13,,1,,0,
104567173,05:04:06,05:04:06,NA999,1,,,1,0,
104567173,05:07:06,05:07:06,NA995,2,,,,0,
104567173,05:09:06,05:09:06,CJ995,3,,,,0,
104567173,05:11:06,05:11:06,CA995,4,,,,0,
104567173,05:13:06,05:13:06,CB995,5,,,,0,
104567173,05:15:06,05:15:06,CD995,6,,,,0,
104567173,05:18:06,05:18:06,CD999,7,,,,0,
104567173,05:20:06,05:20:06,CE995,8,,,,0,
104567173,05:22:06,05:22:06,AF995,9,,,,0,
104567173,05:25:06,05:25:06,AE995,10,,,,0,
104567173,05:28:06,05:28:06,EB995,11,,,,0,
104567173,05:30:06,05:30:06,EC995,12,,,,0,
104567173,05:32:06,05:32:06,EE995,13,,1,,0,
104567175,06:09:26,06:09:26,NA999,1,,,1,0,
104567175,06:12:26,06:12:26,NA995,2,,,,0,
104567175,06:14:26,06:14:26,CJ995,3,,,,0,
104567175,06:16:26,06:16:26,CA995,4,,,,0,
104567175,06:18:26,06:18:26,CB995,5,,,,0,
104567175,06:20:26,06:20:26,CD995,6,,,,0,
104567175,06:23:26,06:23:26,CD999,7,,,,0,
104567175,06:25:26,06:25:26,CE995,8,,,,0,
104567175,06:27:26,06:27:26,AF995,9,,,,0,
104567175,06:30:26,06:30:26,AE995,10,,,,0,
104567175,06:33:26,06:33:26,EB995,11,,,,0,
104567175,06:35:26,06:35:26,EC995,12,,,,0,
104567175,06:37:26,06:37:26,EE995,13,,1,,0,
104567177,07:16:57,07:16:57,NA999,1,,,1,0,
104567177,07:19:57,07:19:57,NA995,2,,,,0,
104567177,07:21:57,07:21:57,CJ995,3,,,,0,
104567177,07:23:57,07:23:57,CA995,4,,,,0,
104567177,07:25:57,07:25:57,CB995,5,,,,0,
104567177,07:27:57,07:27:57,CD995,6,,,,0,
104567177,07:30:57,07:30:57,CD999,7,,,,0,
104567177,07:32:57,07:32:57,CE995,8,,,,0,
104567177,07:34:57,07:34:57,AF995,9,,,,0,
104567177,07:37:57,07:37:57,AE995,10,,,,0,
104567177,07:41:57,07:41:57,EB995,11,,,,0,
104567177,07:43:57,07:43:57,EC995,12,,,,0,
104567177,07:45:57,07:45:57,EE995,13,,1,,0,
104567179,08:21:57,08:21:57,NA999,1,,,1,0,
104567179,08:24:57,08:24:57,NA995,2,,,,0,
104567179,08:26:57,08:26:57,CJ995,3,,,,0,
104567179,08:28:57,08:28:57,CA995,4,,,,0,
104567179,08:30:57,08:30:57,CB995,5,,,,0,
104567179,08:32:57,08:32:57,CD995,6,,,,0,
104567179,08:35:57,08:35:57,CD999,7,,,,0,
104567179,08:37:57,08:37:57,CE995,8,,,,0,
104567179,08:39:57,08:39:57,AF995,9,,,,0,
104567179,08:42:57,08:42:57,AE995,10,,,,0,
104567179,08:46:57,08:46:57,EB995,11,,,,0,
104567179,08:48:57,08:48:57,EC995,12,,,,0,
104567179,08:50:57,08:50:57,EE995,13,,1,,0,
104567181,09:28:26,09:28:26,NA999,1,,,1,0,
104567181,09:31:26,09:31:26,NA995,2,,,,0,
104567181,09:33:26,09:33:26,CJ995,3,,,,0,
104567181,09:35:26,09:35:26,CA995,4,,,,0,
104567181,09:37:26,09:37:26,CB995,5,,,,0,
104567181,09:39:26,09:39:26,CD995,6,,,,0,
104567181,09:42:26,09:42:26,CD999,7,,,,0,
104567181,09:44:26,09:44:26,CE995,8,,,,0,
104567181,09:46:26,09:46:26,AF995,9,,,,0,
104567181,09:49:26,09:49:26,AE995,10,,,,0,
104567181,09:53:26,09:53:26,EB995,11,,,,0,
104567181,09:55:26,09:55:26,EC995,12,,,,0,
104567181,09:57:26,09:57:26,EE995,13,,1,,0,
104567183,05:32:06,05:32:06,NA999,1,,,1,0,
104567183,05:35:06,05:35:06,NA995,2,,,,0,
104567183,05:37:06,05:37:06,CJ995,3,,,,0,
104567183,05:39:06,05:39:06,CA995,4,,,,0,
104567183,05:41:06,05:41:06,CB995,5,,,,0,
104567183,05:43:06,05:43:06,CD995,6,,,,0,
104567183,05:46:06,05:46:06,CD999,7,,,,0,
104567183,05:48:06,05:48:06,CE995,8,,,,0,
104567183,05:50:06,05:50:06,AF995,9,,,,0,
104567183,05:53:06,05:53:06,AE995,10,,,,0,
104567183,05:56:06,05:56:06,EB995,11,,,,0,
104567183,05:58:06,05:58:06,EC995,12,,,,0,
104567183,06:00:06,06:00:06,EE995,13,,1,,0,
104567185,06:36:57,06:36:57,NA999,1,,,1,0,
104567185,06:39:57,06:39:57,NA995,2,,,,0,
104567185,06:41:57,06:41:57,CJ995,3,,,,0,
104567185,06:43:57,06:43:57,CA995,4,,,,0,
104567185,06:45:57,06:45:57,CB995,5,,,,0,
104567185,06:47:57,06:47:57,CD995,6,,,,0,
104567185,06:50:57,06:50:57,CD999,7,,,,0,
104567185,06:52:57,06:52:57,CE995,8,,,,0,
104567185,06:54:57,06:54:57,AF995,9,,,,0,
104567185,06:57:57,06:57:57,AE995,10,,,,0,
104567185,07:01:57,07:01:57,EB995,11,,,,0,
104567185,07:03:57,07:03:57,EC995,12,,,,0,
104567185,07:05:57,07:05:57,EE995,13,,1,,0,
104567187,07:41:57,07:41:57,NA999,1,,,1,0,
104567187,07:44:57,07:44:57,NA995,2,,,,0,
104567187,07:46:57,07:46:57,CJ995,3,,,,0,
104567187,07:48:57,07:48:57,CA995,4,,,,0,
104567187,07:50:57,07:50:57,CB995,5,,,,0,
104567187,07:52:57,07:52:57,CD995,6,,,,0,
104567187,07:55:57,07:55:57,CD999,7,,,,0,
104567187,07:57:57,07:57:57,CE995,8,,,,0,
104567187,07:59:57,07:59:57,AF995,9,,,,0,
104567187,08:02:57,08:02:57,AE995,10,,,,0,
104567187,08:06:57,08:06:57,EB995,11,,,,0,
104567187,08:08:57,08:08:57,EC995,12,,,,0,
104567187,08:10:57,08:10:57,EE995,13,,1,,0,
104567189,08:46:57,08:46:57,NA999,1,,,1,0,
104567189,08:49:57,08:49:57,NA995,2,,,,0,
104567189,08:51:57,08:51:57,CJ995,3,,,,0,
104567189,08:53:57,08:53:57,CA995,4,,,,0,
104567189,08:55:57,08:55:57,CB995,5,,,,0,
104567189,08:57:57,08:57:57,CD995,6,,,,0,
104567189,09:00:57,09:00:57,CD999,7,,,,0,
104567189,09:02:57,09:02:57,CE995,8,,,,0,
104567189,09:04:57,09:04:57,AF995,9,,,,0,
104567189,09:07:57,09:07:57,AE995,10,,,,0,
104567189,09:11:57,09:11:57,EB995,11,,,,0,
104567189,09:13:57,09:13:57,EC995,12,,,,0,
104567189,09:15:57,09:15:57,EE995,13,,1,,0,
104567191,09:53:10,09:53:10,NA999,1,,,1,0,
104567191,09:56:10,09:56:10,NA995,2,,,,0,
104567191,09:58:10,09:58:10,CJ995,3,,,,0,
104567191,10:00:10,10:00:10,CA995,4,,,,0,
104567191,10:02:10,10:02:10,CB995,5,,,,0,
104567191,10:04:10,10:04:10,CD995,6,,,,0,
104567191,10:07:10,10:07:10,CD999,7,,,,0,
104567191,10:09:10,10:09:10,CE995,8,,,,0,
104567191,10:11:10,10:11:10,AF995,9,,,,0,
104567191,10:14:10,10:14:10,AE995,10,,,,0,
104567191,10:17:10,10:17:10,EB995,11,,,,0,
104567191,10:19:10,10:19:10,EC995,12,,,,0,
104567191,10:21:10,10:21:10,EE995,13,,1,,0,
104567193,11:03:10,11:03:10,NA999,1,,,1,0,
104567193,11:06:10,11:06:10,NA995,2,,,,0,
104567193,11:08:10,11:08:10,CJ995,3,,,,0,
104567193,11:10:10,11:10:10,CA995,4,,,,0,
104567193,11:12:10,11:12:10,CB995,5,,,,0,
104567193,11:14:10,11:14:10,CD995,6,,,,0,
104567193,11:17:10,11:17:10,CD999,7,,,,0,
104567193,11:19:10,11:19:10,CE995,8,,,,0,
104567193,11:21:10,11:21:10,AF995,9,,,,0,
104567193,11:24:10,11:24:10,AE995,10,,,,0,
104567193,11:27:10,11:27:10,EB995,11,,,,0,
104567193,11:29:10,11:29:10,EC995,12,,,,0,
104567193,11:31:10,11:31:10,EE995,13,,1,,0,
104567195,12:13:10,12:13:10,NA999,1,,,1,0,
104567195,12:16:10,12:16:10,NA995,2,,,,0,
104567195,12:18:10,12:18:10,CJ995,3,,,,0,
104567195,12:20:10,12:20:10,CA995,4,,,,0,
104567195,12:22:10,12:22:10,CB995,5,,,,0,
104567195,12:24:10,12:24:10,CD995,6,,,,0,
104567195,12:27:10,12:27:10,CD999,7,,,,0,
104567195,12:29:10,12:29:10,CE995,8,,,,0,
104567195,12:31:10,12:31:10,AF995,9,,,,0,
104567195,12:34:10,12:34:10,AE995,10,,,,0,
104567195,12:37:10,12:37:10,EB995,11,,,,0,
104567195,12:39:10,12:39:10,EC995,12,,,,0,
104567195,12:41:10,12:41:10,EE995,13,,1,,0,
104567197,13:23:10,13:23:10,NA999,1,,,1,0,
104567197,13:26:10,13:26:10,NA995,2,,,,0,
104567197,13:28:10,13:28:10,CJ995,3,,,,0,
104567197,13:30:10,13:30:10,CA995,4,,,,0,
104567197,13:32:10,13:32:10,CB995,5,,,,0,
104567197,13:34:10,13:34:10,CD995,6,,,,0,
104567197,13:37:10,13:37:10,CD999,7,,,,0,
104567197,13:39:10,13:39:10,CE995,8,,,,0,
104567197,13:41:10,13:41:10,AF995,9,,,,0,
104567197,13:44:10,13:44:10,AE995,10,,,,0,
104567197,13:47:10,13:47:10,EB995,11,,,,0,
104567197,13:49:10,13:49:10,EC995,12,,,,0,
104567197,13:51:10,13:51:10,EE995,13,,1,,0,
104567199,14:33:10,14:33:10,NA999,1,,,1,0,
104567199,14:36:10,14:36:10,NA995,2,,,,0,
104567199,14:38:10,14:38:10,CJ995,3,,,,0,
104567199,14:40:10,14:40:10,CA995,4,,,,0,
104567199,14:42:10,14:42:10,CB995,5,,,,0,
104567199,14:44:10,14:44:10,CD995,6,,,,0,
104567199,14:47:10,14:47:10,CD999,7,,,,0,
104567199,14:49:10,14:49:10,CE995,8,,,,0,
104567199,14:51:10,14:51:10,AF995,9,,,,0,
104567199,14:54:10,14:54:10,AE995,10,,,,0,
104567199,14:57:10,14:57:10,EB995,11,,,,0,
104567199,14:59:10,14:59:10,EC995,12,,,,0,
104567199,15:01:10,15:01:10,EE995,13,,1,,0,
104567201,15:36:57,15:36:57,NA999,1,,,1,0,
104567201,15:39:57,15:39:57,NA995,2,,,,0,
104567201,15:41:57,15:41:57,CJ995,3,,,,0,
104567201,15:43:57,15:43:57,CA995,4,,,,0,
104567201,15:45:57,15:45:57,CB995,5,,,,0,
104567201,15:47:57,15:47:57,CD995,6,,,,0,
104567201,15:50:57,15:50:57,CD999,7,,,,0,
104567201,15:52:57,15:52:57,CE995,8,,,,0,
104567201,15:54:57,15:54:57,AF995,9,,,,0,
104567201,15:57:57,15:57:57,AE995,10,,,,0,
104567201,16:01:57,16:01:57,EB995,11,,,,0,
104567201,16:03:57,16:03:57,EC995,12,,,,0,
104567201,16:05:57,16:05:57,EE995,13,,1,,0,
104567203,16:41:57,16:41:57,NA999,1,,,1,0,
104567203,16:44:57,16:44:57,NA995,2,,,,0,
104567203,16:46:57,16:46:57,CJ995,3,,,,0,
104567203,16:48:57,16:48:57,CA995,4,,,,0,
104567203,16:50:57,16:50:57,CB995,5,,,,0,
104567203,16:52:57,16:52:57,CD995,6,,,,0,
104567203,16:55:57,16:55:57,CD999,7,,,,0,
104567203,16:57:57,16:57:57,CE995,8,,,,0,
104567203,16:59:57,16:59:57,AF995,9,,,,0,
104567203,17:02:57,17:02:57,AE995,10,,,,0,
104567203,17:06:57,17:06:57,EB995,11,,,,0,
104567203,17:08:57,17:08:57,EC995,12,,,,0,
104567203,17:10:57,17:10:57,EE995,13,,1,,0,
104567205,17:46:57,17:46:57,NA999,1,,,1,0,
104567205,17:49:57,17:49:57,NA995,2,,,,0,
104567205,17:51:57,17:51:57,CJ995,3,,,,0,
104567205,17:53:57,17:53:57,CA995,4,,,,0,
104567205,17:55:57,17:55:57,CB995,5,,,,0,
104567205,17:57:57,17:57:57,CD995,6,,,,0,
104567205,18:00:57,18:00:57,CD999,7,,,,0,
104567205,18:02:57,18:02:57,CE995,8,,,,0,
104567205,18:04:57,18:04:57,AF995,9,,,,0,
104567205,18:07:57,18:07:57,AE995,10,,,,0,
104567205,18:11:57,18:11:57,EB995,11,,,,0,
104567205,18:13:57,18:13:57,EC995,12,,,,0,
104567205,18:15:57,18:15:57,EE995,13,,1,,0,
104567207,05:12:26,05:12:26,NA999,1,,,1,0,
104567207,05:15:26,05:15:26,NA995,2,,,,0,
104567207,05:17:26,05:17:26,CJ995,3,,,,0,
104567207,05:19:26,05:19:26,CA995,4,,,,0,
104567207,05:21:26,05:21:26,CB995,5,,,,0,
104567207,05:23:26,05:23:26,CD995,6,,,,0,
104567207,05:26:26,05:26:26,CD999,7,,,,0,
104567207,05:28:26,05:28:26,CE995,8,,,,0,
104567207,05:30:26,05:30:26,AF995,9,,,,0,
104567207,05:33:26,05:33:26,AE995,10,,,,0,
104567207,05:36:26,05:36:26,EB995,11,,,,0,
104567207,05:38:26,05:38:26,EC995,12,,,,0,
104567207,05:40:26,05:40:26,EE995,13,,1,,0,
104567209,06:15:45,06:15:45,NA999,1,,,1,0,
104567209,06:18:45,06:18:45,NA995,2,,,,0,
104567209,06:20:45,06:20:45,CJ995,3,,,,0,
104567209,06:22:45,06:22:45,CA995,4,,,,0,
104567209,06:24:45,06:24:45,CB995,5,,,,0,
104567209,06:26:45,06:26:45,CD995,6,,,,0,
104567209,06:29:45,06:29:45,CD999,7,,,,0,
104567209,06:31:45,06:31:45,CE995,8,,,,0,
104567209,06:33:45,06:33:45,AF995,9,,,,0,
104567209,06:36:45,06:36:45,AE995,10,,,,0,
104567209,06:39:45,06:39:45,EB995,11,,,,0,
104567209,06:41:45,06:41:45,EC995,12,,,,0,
104567209,06:43:45,06:43:45,EE995,13,,1,,0,
104567211,07:21:57,07:21:57,NA999,1,,,1,0,
104567211,07:24:57,07:24:57,NA995,2,,,,0,
104567211,07:26:57,07:26:57,CJ995,3,,,,0,
104567211,07:28:57,07:28:57,CA995,4,,,,0,
104567211,07:30:57,07:30:57,CB995,5,,,,0,
104567211,07:32:57,07:32:57,CD995,6,,,,0,
104567211,07:35:57,07:35:57,CD999,7,,,,0,
104567211,07:37:57,07:37:57,CE995,8,,,,0,
104567211,07:39:57,07:39:57,AF995,9,,,,0,
104567211,07:42:57,07:42:57,AE995,10,,,,0,
104567211,07:46:57,07:46:57,EB995,11,,,,0,
104567211,07:48:57,07:48:57,EC995,12,,,,0,
104567211,07:50:57,07:50:57,EE995,13,,1,,0,
104567213,08:26:57,08:26:57,NA999,1,,,1,0,
104567213,08:29:57,08:29:57,NA995,2,,,,0,
104567213,08:31:57,08:31:57,CJ995,3,,,,0,
104567213,08:33:57,08:33:57,CA995,4,,,,0,
104567213,08:35:57,08:35:57,CB995,5,,,,0,
104567213,08:37:57,08:37:57,CD995,6,,,,0,
104567213,08:40:57,08:40:57,CD999,7,,,,0,
104567213,08:42:57,08:42:57,CE995,8,,,,0,
104567213,08:44:57,08:44:57,AF995,9,,,,0,
104567213,08:47:57,08:47:57,AE995,10,,,,0,
104567213,08:51:57,08:51:57,EB995,11,,,,0,
104567213,08:53:57,08:53:57,EC995,12,,,,0,
104567213,08:55:57,08:55:57,EE995,13,,1,,0,
104567215,09:33:10,09:33:10,NA999,1,,,1,0,
104567215,09:36:10,09:36:10,NA995,2,,,,0,
104567215,09:38:10,09:38:10,CJ995,3,,,,0,
104567215,09:40:10,09:40:10,CA995,4,,,,0,
104567215,09:42:10,09:42:10,CB995,5,,,,0,
104567215,09:44:10,09:44:10,CD995,6,,,,0,
104567215,09:47:10,09:47:10,CD999,7,,,,0,
104567215,09:49:10,09:49:10,CE995,8,,,,0,
104567215,09:51:10,09:51:10,AF995,9,,,,0,
104567215,09:54:10,09:54:10,AE995,10,,,,0,
104567215,09:57:10,09:57:10,EB995,11,,,,0,
104567215,09:59:10,09:59:10,EC995,12,,,,0,
104567215,10:01:10,10:01:10,EE995,13,,1,,0,
104567217,10:43:10,10:43:10,NA999,1,,,1,0,
104567217,10:46:10,10:46:10,NA995,2,,,,0,
104567217,10:48:10,10:48:10,CJ995,3,,,,0,
104567217,10:50:10,10:50:10,CA995,4,,,,0,
104567217,10:52:10,10:52:10,CB995,5,,,,0,
104567217,10:54:10,10:54:10,CD995,6,,,,0,
104567217,10:57:10,10:57:10,CD999,7,,,,0,
104567217,10:59:10,10:59:10,CE995,8,,,,0,
104567217,11:01:10,11:01:10,AF995,9,,,,0,
104567217,11:04:10,11:04:10,AE995,10,,,,0,
104567217,11:07:10,11:07:10,EB995,11,,,,0,
104567217,11:09:10,11:09:10,EC995,12,,,,0,
104567217,11:11:10,11:11:10,EE995,13,,1,,0,
104567219,11:53:10,11:53:10,NA999,1,,,1,0,
104567219,11:56:10,11:56:10,NA995,2,,,,0,
104567219,11:58:10,11:58:10,CJ995,3,,,,0,
104567219,12:00:10,12:00:10,CA995,4,,,,0,
104567219,12:02:10,12:02:10,CB995,5,,,,0,
104567219,12:04:10,12:04:10,CD995,6,,,,0,
104567219,12:07:10,12:07:10,CD999,7,,,,0,
104567219,12:09:10,12:09:10,CE995,8,,,,0,
104567219,12:11:10,12:11:10,AF995,9,,,,0,
104567219,12:14:10,12:14:10,AE995,10,,,,0,
104567219,12:17:10,12:17:10,EB995,11,,,,0,
104567219,12:19:10,12:19:10,EC995,12,,,,0,
104567219,12:21:10,12:21:10,EE995,13,,1,,0,
104567221,13:03:10,13:03:10,NA999,1,,,1,0,
104567221,13:06:10,13:06:10,NA995,2,,,,0,
104567221,13:08:10,13:08:10,CJ995,3,,,,0,
104567221,13:10:10,13:10:10,CA995,4,,,,0,
104567221,13:12:10,13:12:10,CB995,5,,,,0,
104567221,13:14:10,13:14:10,CD995,6,,,,0,
104567221,13:17:10,13:17:10,CD999,7,,,,0,
104567221,13:19:10,13:19:10,CE995,8,,,,0,
104567221,13:21:10,13:21:10,AF995,9,,,,0,
104567221,13:24:10,13:24:10,AE995,10,,,,0,
104567221,13:27:10,13:27:10,EB995,11,,,,0,
104567221,13:29:10,13:29:10,EC995,12,,,,0,
104567221,13:31:10,13:31:10,EE995,13,,1,,0,
104567223,14:13:10,14:13:10,NA999,1,,,1,0,
104567223,14:16:10,14:16:10,NA995,2,,,,0,
104567223,14:18:10,14:18:10,CJ995,3,,,,0,
104567223,14:20:10,14:20:10,CA995,4,,,,0,
104567223,14:22:10,14:22:10,CB995,5,,,,0,
104567223,14:24:10,14:24:10,CD995,6,,,,0,
104567223,14:27:10,14:27:10,CD999,7,,,,0,
104567223,14:29:10,14:29:10,CE995,8,,,,0,
104567223,14:31:10,14:31:10,AF995,9,,,,0,
104567223,14:34:10,14:34:10,AE995,10,,,,0,
104567223,14:37:10,14:37:10,EB995,11,,,,0,
104567223,14:39:10,14:39:10,EC995,12,,,,0,
104567223,14:41:10,14:41:10,EE995,13,,1,,0,
104567225,15:16:57,15:16:57,NA999,1,,,1,0,
104567225,15:19:57,15:19:57,NA995,2,,,,0,
104567225,15:21:57,15:21:57,CJ995,3,,,,0,
104567225,15:23:57,15:23:57,CA995,4,,,,0,
104567225,15:25:57,15:25:57,CB995,5,,,,0,
104567225,15:27:57,15:27:57,CD995,6,,,,0,
104567225,15:30:57,15:30:57,CD999,7,,,,0,
104567225,15:32:57,15:32:57,CE995,8,,,,0,
104567225,15:34:57,15:34:57,AF995,9,,,,0,
104567225,15:37:57,15:37:57,AE995,10,,,,0,
104567225,15:41:57,15:41:57,EB995,11,,,,0,
104567225,15:43:57,15:43:57,EC995,12,,,,0,
104567225,15:45:57,15:45:57,EE995,13,,1,,0,
104567227,16:21:57,16:21:57,NA999,1,,,1,0,
104567227,16:24:57,16:24:57,NA995,2,,,,0,
104567227,16:26:57,16:26:57,CJ995,3,,,,0,
104567227,16:28:57,16:28:57,CA995,4,,,,0,
104567227,16:30:57,16:30:57,CB995,5,,,,0,
104567227,16:32:57,16:32:57,CD995,6,,,,0,
104567227,16:35:57,16:35:57,CD999,7,,,,0,
104567227,16:37:57,16:37:57,CE995,8,,,,0,
104567227,16:39:57,16:39:57,AF995,9,,,,0,
104567227,16:42:57,16:42:57,AE995,10,,,,0,
104567227,16:46:57,16:46:57,EB995,11,,,,0,
104567227,16:48:57,16:48:57,EC995,12,,,,0,
104567227,16:50:57,16:50:57,EE995,13,,1,,0,
104567229,17:26:57,17:26:57,NA999,1,,,1,0,
104567229,17:29:57,17:29:57,NA995,2,,,,0,
104567229,17:31:57,17:31:57,CJ995,3,,,,0,
104567229,17:33:57,17:33:57,CA995,4,,,,0,
104567229,17:35:57,17:35:57,CB995,5,,,,0,
104567229,17:37:57,17:37:57,CD995,6,,,,0,
104567229,17:40:57,17:40:57,CD999,7,,,,0,
104567229,17:42:57,17:42:57,CE995,8,,,,0,
104567229,17:44:57,17:44:57,AF995,9,,,,0,
104567229,17:47:57,17:47:57,AE995,10,,,,0,
104567229,17:51:57,17:51:57,EB995,11,,,,0,
104567229,17:53:57,17:53:57,EC995,12,,,,0,
104567229,17:55:57,17:55:57,EE995,13,,1,,0,
104567231,18:33:12,18:33:12,NA999,1,,,1,0,
104567231,18:36:12,18:36:12,NA995,2,,,,0,
104567231,18:38:12,18:38:12,CJ995,3,,,,0,
104567231,18:40:12,18:40:12,CA995,4,,,,0,
104567231,18:42:12,18:42:12,CB995,5,,,,0,
104567231,18:44:12,18:44:12,CD995,6,,,,0,
104567231,18:47:12,18:47:12,CD999,7,,,,0,
104567231,18:49:12,18:49:12,CE995,8,,,,0,
104567231,18:51:12,18:51:12,AF995,9,,,,0,
104567231,18:54:12,18:54:12,AE995,10,,,,0,
104567231,18:57:12,18:57:12,EB995,11,,,,0,
104567231,18:59:12,18:59:12,EC995,12,,,,0,
104567231,19:01:12,19:01:12,EE995,13,,1,,0,
104567233,19:43:12,19:43:12,NA999,1,,,1,0,
104567233,19:46:12,19:46:12,NA995,2,,,,0,
104567233,19:48:12,19:48:12,CJ995,3,,,,0,
104567233,19:50:12,19:50:12,CA995,4,,,,0,
104567233,19:52:12,19:52:12,CB995,5,,,,0,
104567233,19:54:12,19:54:12,CD995,6,,,,0,
104567233,19:57:12,19:57:12,CD999,7,,,,0,
104567233,19:59:12,19:59:12,CE995,8,,,,0,
104567233,20:01:12,20:01:12,AF995,9,,,,0,
104567233,20:04:12,20:04:12,AE995,10,,,,0,
104567233,20:07:12,20:07:12,EB995,11,,,,0,
104567233,20:09:12,20:09:12,EC995,12,,,,0,
104567233,20:11:12,20:11:12,EE995,13,,1,,0,
104567235,20:53:12,20:53:12,NA999,1,,,1,0,
104567235,20:56:12,20:56:12,NA995,2,,,,0,
104567235,20:58:12,20:58:12,CJ995,3,,,,0,
104567235,21:00:12,21:00:12,CA995,4,,,,0,
104567235,21:02:12,21:02:12,CB995,5,,,,0,
104567235,21:04:12,21:04:12,CD995,6,,,,0,
104567235,21:07:12,21:07:12,CD999,7,,,,0,
104567235,21:09:12,21:09:12,CE995,8,,,,0,
104567235,21:11:12,21:11:12,AF995,9,,,,0,
104567235,21:14:12,21:14:12,AE995,10,,,,0,
104567235,21:17:12,21:17:12,EB995,11,,,,0,
104567235,21:19:12,21:19:12,EC995,12,,,,0,
104567235,21:21:12,21:21:12,EE995,13,,1,,0,
104567237,22:01:59,22:01:59,NA999,1,,,1,0,
104567237,22:04:59,22:04:59,NA995,2,,,,0,
104567237,22:06:59,22:06:59,CJ995,3,,,,0,
104567237,22:08:59,22:08:59,CA995,4,,,,0,
104567237,22:10:59,22:10:59,CB995,5,,,,0,
104567237,22:12:59,22:12:59,CD995,6,,,,0,
104567237,22:15:59,22:15:59,CD999,7,,,,0,
104567237,22:17:59,22:17:59,CE995,8,,,,0,
104567237,22:19:59,22:19:59,AF995,9,,,,0,
104567237,22:22:59,22:22:59,AE995,10,,,,0,
104567237,22:25:59,22:25:59,EB995,11,,,,0,
104567237,22:27:59,22:27:59,EC995,12,,,,0,
104567237,22:29:59,22:29:59,EE995,13,,1,,0,
104567239,23:07:19,23:07:19,NA999,1,,,1,0,
104567239,23:10:19,23:10:19,NA995,2,,,,0,
104567239,23:12:19,23:12:19,CJ995,3,,,,0,
104567239,23:14:19,23:14:19,CA995,4,,,,0,
104567239,23:16:19,23:16:19,CB995,5,,,,0,
104567239,23:18:19,23:18:19,CD995,6,,,,0,
104567239,23:21:19,23:21:19,CD999,7,,,,0,
104567239,23:23:19,23:23:19,CE995,8,,,,0,
104567239,23:25:19,23:25:19,AF995,9,,,,0,
104567239,23:28:19,23:28:19,AE995,10,,,,0,
104567239,23:31:19,23:31:19,EB995,11,,,,0,
104567239,23:33:19,23:33:19,EC995,12,,,,0,
104567239,23:35:19,23:35:19,EE995,13,,1,,0,
104567241,05:41:26,05:41:26,NA999,1,,,1,0,
104567241,05:44:26,05:44:26,NA995,2,,,,0,
104567241,05:46:26,05:46:26,CJ995,3,,,,0,
104567241,05:48:26,05:48:26,CA995,4,,,,0,
104567241,05:50:26,05:50:26,CB995,5,,,,0,
104567241,05:52:26,05:52:26,CD995,6,,,,0,
104567241,05:55:26,05:55:26,CD999,7,,,,0,
104567241,05:57:26,05:57:26,CE995,8,,,,0,
104567241,05:59:26,05:59:26,AF995,9,,,,0,
104567241,06:02:26,06:02:26,AE995,10,,,,0,
104567241,06:05:26,06:05:26,EB995,11,,,,0,
104567241,06:07:26,06:07:26,EC995,12,,,,0,
104567241,06:09:26,06:09:26,EE995,13,,1,,0,
104567243,06:46:57,06:46:57,NA999,1,,,1,0,
104567243,06:49:57,06:49:57,NA995,2,,,,0,
104567243,06:51:57,06:51:57,CJ995,3,,,,0,
104567243,06:53:57,06:53:57,CA995,4,,,,0,
104567243,06:55:57,06:55:57,CB995,5,,,,0,
104567243,06:57:57,06:57:57,CD995,6,,,,0,
104567243,07:00:57,07:00:57,CD999,7,,,,0,
104567243,07:02:57,07:02:57,CE995,8,,,,0,
104567243,07:04:57,07:04:57,AF995,9,,,,0,
104567243,07:07:57,07:07:57,AE995,10,,,,0,
104567243,07:11:57,07:11:57,EB995,11,,,,0,
104567243,07:13:57,07:13:57,EC995,12,,,,0,
104567243,07:15:57,07:15:57,EE995,13,,1,,0,
104567245,07:51:57,07:51:57,NA999,1,,,1,0,
104567245,07:54:57,07:54:57,NA995,2,,,,0,
104567245,07:56:57,07:56:57,CJ995,3,,,,0,
104567245,07:58:57,07:58:57,CA995,4,,,,0,
104567245,08:00:57,08:00:57,CB995,5,,,,0,
104567245,08:02:57,08:02:57,CD995,6,,,,0,
104567245,08:05:57,08:05:57,CD999,7,,,,0,
104567245,08:07:57,08:07:57,CE995,8,,,,0,
104567245,08:09:57,08:09:57,AF995,9,,,,0,
104567245,08:12:57,08:12:57,AE995,10,,,,0,
104567245,08:16:57,08:16:57,EB995,11,,,,0,
104567245,08:18:57,08:18:57,EC995,12,,,,0,
104567245,08:20:57,08:20:57,EE995,13,,1,,0,
104567247,08:56:57,08:56:57,NA999,1,,,1,0,
104567247,08:59:57,08:59:57,NA995,2,,,,0,
104567247,09:01:57,09:01:57,CJ995,3,,,,0,
104567247,09:03:57,09:03:57,CA995,4,,,,0,
104567247,09:05:57,09:05:57,CB995,5,,,,0,
104567247,09:07:57,09:07:57,CD995,6,,,,0,
104567247,09:10:57,09:10:57,CD999,7,,,,0,
104567247,09:12:57,09:12:57,CE995,8,,,,0,
104567247,09:14:57,09:14:57,AF995,9,,,,0,
104567247,09:17:57,09:17:57,AE995,10,,,,0,
104567247,09:21:57,09:21:57,EB995,11,,,,0,
104567247,09:23:57,09:23:57,EC995,12,,,,0,
104567247,09:25:57,09:25:57,EE995,13,,1,,0,
104567249,10:03:10,10:03:10,NA999,1,,,1,0,
104567249,10:06:10,10:06:10,NA995,2,,,,0,
104567249,10:08:10,10:08:10,CJ995,3,,,,0,
104567249,10:10:10,10:10:10,CA995,4,,,,0,
104567249,10:12:10,10:12:10,CB995,5,,,,0,
104567249,10:14:10,10:14:10,CD995,6,,,,0,
104567249,10:17:10,10:17:10,CD999,7,,,,0,
104567249,10:19:10,10:19:10,CE995,8,,,,0,
104567249,10:21:10,10:21:10,AF995,9,,,,0,
104567249,10:24:10,10:24:10,AE995,10,,,,0,
104567249,10:27:10,10:27:10,EB995,11,,,,0,
104567249,10:29:10,10:29:10,EC995,12,,,,0,
104567249,10:31:10,10:31:10,EE995,13,,1,,0,
104567251,11:13:10,11:13:10,NA999,1,,,1,0,
104567251,11:16:10,11:16:10,NA995,2,,,,0,
104567251,11:18:10,11:18:10,CJ995,3,,,,0,
104567251,11:20:10,11:20:10,CA995,4,,,,0,
104567251,11:22:10,11:22:10,CB995,5,,,,0,
104567251,11:24:10,11:24:10,CD995,6,,,,0,
104567251,11:27:10,11:27:10,CD999,7,,,,0,
104567251,11:29:10,11:29:10,CE995,8,,,,0,
104567251,11:31:10,11:31:10,AF995,9,,,,0,
104567251,11:34:10,11:34:10,AE995,10,,,,0,
104567251,11:37:10,11:37:10,EB995,11,,,,0,
104567251,11:39:10,11:39:10,EC995,12,,,,0,
104567251,11:41:10,11:41:10,EE995,13,,1,,0,
104567253,12:23:10,12:23:10,NA999,1,,,1,0,
104567253,12:26:10,12:26:10,NA995,2,,,,0,
104567253,12:28:10,12:28:10,CJ995,3,,,,0,
104567253,12:30:10,12:30:10,CA995,4,,,,0,
104567253,12:32:10,12:32:10,CB995,5,,,,0,
104567253,12:34:10,12:34:10,CD995,6,,,,0,
104567253,12:37:10,12:37:10,CD999,7,,,,0,
104567253,12:39:10,12:39:10,CE995,8,,,,0,
104567253,12:41:10,12:41:10,AF995,9,,,,0,
104567253,12:44:10,12:44:10,AE995,10,,,,0,
104567253,12:47:10,12:47:10,EB995,11,,,,0,
104567253,12:49:10,12:49:10,EC995,12,,,,0,
104567253,12:51:10,12:51:10,EE995,13,,1,,0,
104567255,13:33:10,13:33:10,NA999,1,,,1,0,
104567255,13:36:10,13:36:10,NA995,2,,,,0,
104567255,13:38:10,13:38:10,CJ995,3,,,,0,
104567255,13:40:10,13:40:10,CA995,4,,,,0,
104567255,13:42:10,13:42:10,CB995,5,,,,0,
104567255,13:44:10,13:44:10,CD995,6,,,,0,
104567255,13:47:10,13:47:10,CD999,7,,,,0,
104567255,13:49:10,13:49:10,CE995,8,,,,0,
104567255,13:51:10,13:51:10,AF995,9,,,,0,
104567255,13:54:10,13:54:10,AE995,10,,,,0,
104567255,13:57:10,13:57:10,EB995,11,,,,0,
104567255,13:59:10,13:59:10,EC995,12,,,,0,
104567255,14:01:10,14:01:10,EE995,13,,1,,0,
104567257,14:43:10,14:43:10,NA999,1,,,1,0,
104567257,14:46:10,14:46:10,NA995,2,,,,0,
104567257,14:48:10,14:48:10,CJ995,3,,,,0,
104567257,14:50:10,14:50:10,CA995,4,,,,0,
104567257,14:52:10,14:52:10,CB995,5,,,,0,
104567257,14:54:10,14:54:10,CD995,6,,,,0,
104567257,14:57:10,14:57:10,CD999,7,,,,0,
104567257,14:59:10,14:59:10,CE995,8,,,,0,
104567257,15:01:10,15:01:10,AF995,9,,,,0,
104567257,15:04:10,15:04:10,AE995,10,,,,0,
104567257,15:07:10,15:07:10,EB995,11,,,,0,
104567257,15:09:10,15:09:10,EC995,12,,,,0,
104567257,15:11:10,15:11:10,EE995,13,,1,,0,
104567259,15:46:57,15:46:57,NA999,1,,,1,0,
104567259,15:49:57,15:49:57,NA995,2,,,,0,
104567259,15:51:57,15:51:57,CJ995,3,,,,0,
104567259,15:53:57,15:53:57,CA995,4,,,,0,
104567259,15:55:57,15:55:57,CB995,5,,,,0,
104567259,15:57:57,15:57:57,CD995,6,,,,0,
104567259,16:00:57,16:00:57,CD999,7,,,,0,
104567259,16:02:57,16:02:57,CE995,8,,,,0,
104567259,16:04:57,16:04:57,AF995,9,,,,0,
104567259,16:07:57,16:07:57,AE995,10,,,,0,
104567259,16:11:57,16:11:57,EB995,11,,,,0,
104567259,16:13:57,16:13:57,EC995,12,,,,0,
104567259,16:15:57,16:15:57,EE995,13,,1,,0,
104567261,16:51:57,16:51:57,NA999,1,,,1,0,
104567261,16:54:57,16:54:57,NA995,2,,,,0,
104567261,16:56:57,16:56:57,CJ995,3,,,,0,
104567261,16:58:57,16:58:57,CA995,4,,,,0,
104567261,17:00:57,17:00:57,CB995,5,,,,0,
104567261,17:02:57,17:02:57,CD995,6,,,,0,
104567261,17:05:57,17:05:57,CD999,7,,,,0,
104567261,17:07:57,17:07:57,CE995,8,,,,0,
104567261,17:09:57,17:09:57,AF995,9,,,,0,
104567261,17:12:57,17:12:57,AE995,10,,,,0,
104567261,17:16:57,17:16:57,EB995,11,,,,0,
104567261,17:18:57,17:18:57,EC995,12,,,,0,
104567261,17:20:57,17:20:57,EE995,13,,1,,0,
104567263,17:56:57,17:56:57,NA999,1,,,1,0,
104567263,17:59:57,17:59:57,NA995,2,,,,0,
104567263,18:01:57,18:01:57,CJ995,3,,,,0,
104567263,18:03:57,18:03:57,CA995,4,,,,0,
104567263,18:05:57,18:05:57,CB995,5,,,,0,
104567263,18:07:57,18:07:57,CD995,6,,,,0,
104567263,18:10:57,18:10:57,CD999,7,,,,0,
104567263,18:12:57,18:12:57,CE995,8,,,,0,
104567263,18:14:57,18:14:57,AF995,9,,,,0,
104567263,18:17:57,18:17:57,AE995,10,,,,0,
104567263,18:21:57,18:21:57,EB995,11,,,,0,
104567263,18:23:57,18:23:57,EC995,12,,,,0,
104567263,18:25:57,18:25:57,EE995,13,,1,,0,
104567265,05:22:46,05:22:46,NA999,1,,,1,0,
104567265,05:25:46,05:25:46,NA995,2,,,,0,
104567265,05:27:46,05:27:46,CJ995,3,,,,0,
104567265,05:29:46,05:29:46,CA995,4,,,,0,
104567265,05:31:46,05:31:46,CB995,5,,,,0,
104567265,05:33:46,05:33:46,CD995,6,,,,0,
104567265,05:36:46,05:36:46,CD999,7,,,,0,
104567265,05:38:46,05:38:46,CE995,8,,,,0,
104567265,05:40:46,05:40:46,AF995,9,,,,0,
104567265,05:43:46,05:43:46,AE995,10,,,,0,
104567265,05:46:46,05:46:46,EB995,11,,,,0,
104567265,05:48:46,05:48:46,EC995,12,,,,0,
104567265,05:50:46,05:50:46,EE995,13,,1,,0,
104567267,06:28:16,06:28:16,NA999,1,,,1,0,
104567267,06:31:16,06:31:16,NA995,2,,,,0,
104567267,06:33:16,06:33:16,CJ995,3,,,,0,
104567267,06:35:16,06:35:16,CA995,4,,,,0,
104567267,06:37:16,06:37:16,CB995,5,,,,0,
104567267,06:39:16,06:39:16,CD995,6,,,,0,
104567267,06:42:16,06:42:16,CD999,7,,,,0,
104567267,06:44:16,06:44:16,CE995,8,,,,0,
104567267,06:46:16,06:46:16,AF995,9,,,,0,
104567267,06:49:16,06:49:16,AE995,10,,,,0,
104567267,06:52:16,06:52:16,EB995,11,,,,0,
104567267,06:54:16,06:54:16,EC995,12,,,,0,
104567267,06:56:16,06:56:16,EE995,13,,1,,0,
104567269,07:31:57,07:31:57,NA999,1,,,1,0,
104567269,07:34:57,07:34:57,NA995,2,,,,0,
104567269,07:36:57,07:36:57,CJ995,3,,,,0,
104567269,07:38:57,07:38:57,CA995,4,,,,0,
104567269,07:40:57,07:40:57,CB995,5,,,,0,
104567269,07:42:57,07:42:57,CD995,6,,,,0,
104567269,07:45:57,07:45:57,CD999,7,,,,0,
104567269,07:47:57,07:47:57,CE995,8,,,,0,
104567269,07:49:57,07:49:57,AF995,9,,,,0,
104567269,07:52:57,07:52:57,AE995,10,,,,0,
104567269,07:56:57,07:56:57,EB995,11,,,,0,
104567269,07:58:57,07:58:57,EC995,12,,,,0,
104567269,08:00:57,08:00:57,EE995,13,,1,,0,
104567271,08:36:57,08:36:57,NA999,1,,,1,0,
104567271,08:39:57,08:39:57,NA995,2,,,,0,
104567271,08:41:57,08:41:57,CJ995,3,,,,0,
104567271,08:43:57,08:43:57,CA995,4,,,,0,
104567271,08:45:57,08:45:57,CB995,5,,,,0,
104567271,08:47:57,08:47:57,CD995,6,,,,0,
104567271,08:50:57,08:50:57,CD999,7,,,,0,
104567271,08:52:57,08:52:57,CE995,8,,,,0,
104567271,08:54:57,08:54:57,AF995,9,,,,0,
104567271,08:57:57,08:57:57,AE995,10,,,,0,
104567271,09:01:57,09:01:57,EB995,11,,,,0,
104567271,09:03:57,09:03:57,EC995,12,,,,0,
104567271,09:05:57,09:05:57,EE995,13,,1,,0,
104567273,09:43:10,09:43:10,NA999,1,,,1,0,
104567273,09:46:10,09:46:10,NA995,2,,,,0,
104567273,09:48:10,09:48:10,CJ995,3,,,,0,
104567273,09:50:10,09:50:10,CA995,4,,,,0,
104567273,09:52:10,09:52:10,CB995,5,,,,0,
104567273,09:54:10,09:54:10,CD995,6,,,,0,
104567273,09:57:10,09:57:10,CD999,7,,,,0,
104567273,09:59:10,09:59:10,CE995,8,,,,0,
104567273,10:01:10,10:01:10,AF995,9,,,,0,
104567273,10:04:10,10:04:10,AE995,10,,,,0,
104567273,10:07:10,10:07:10,EB995,11,,,,0,
104567273,10:09:10,10:09:10,EC995,12,,,,0,
104567273,10:11:10,10:11:10,EE995,13,,1,,0,
104567275,10:53:10,10:53:10,NA999,1,,,1,0,
104567275,10:56:10,10:56:10,NA995,2,,,,0,
104567275,10:58:10,10:58:10,CJ995,3,,,,0,
104567275,11:00:10,11:00:10,CA995,4,,,,0,
104567275,11:02:10,11:02:10,CB995,5,,,,0,
104567275,11:04:10,11:04:10,CD995,6,,,,0,
104567275,11:07:10,11:07:10,CD999,7,,,,0,
104567275,11:09:10,11:09:10,CE995,8,,,,0,
104567275,11:11:10,11:11:10,AF995,9,,,,0,
104567275,11:14:10,11:14:10,AE995,10,,,,0,
104567275,11:17:10,11:17:10,EB995,11,,,,0,
104567275,11:19:10,11:19:10,EC995,12,,,,0,
104567275,11:21:10,11:21:10,EE995,13,,1,,0,
104567277,12:03:10,12:03:10,NA999,1,,,1,0,
104567277,12:06:10,12:06:10,NA995,2,,,,0,
104567277,12:08:10,12:08:10,CJ995,3,,,,0,
104567277,12:10:10,12:10:10,CA995,4,,,,0,
104567277,12:12:10,12:12:10,CB995,5,,,,0,
104567277,12:14:10,12:14:10,CD995,6,,,,0,
104567277,12:17:10,12:17:10,CD999,7,,,,0,
104567277,12:19:10,12:19:10,CE995,8,,,,0,
104567277,12:21:10,12:21:10,AF995,9,,,,0,
104567277,12:24:10,12:24:10,AE995,10,,,,0,
104567277,12:27:10,12:27:10,EB995,11,,,,0,
104567277,12:29:10,12:29:10,EC995,12,,,,0,
104567277,12:31:10,12:31:10,EE995,13,,1,,0,
104567279,13:13:10,13:13:10,NA999,1,,,1,0,
104567279,13:16:10,13:16:10,NA995,2,,,,0,
104567279,13:18:10,13:18:10,CJ995,3,,,,0,
104567279,13:20:10,13:20:10,CA995,4,,,,0,
104567279,13:22:10,13:22:10,CB995,5,,,,0,
104567279,13:24:10,13:24:10,CD995,6,,,,0,
104567279,13:27:10,13:27:10,CD999,7,,,,0,
104567279,13:29:10,13:29:10,CE995,8,,,,0,
104567279,13:31:10,13:31:10,AF995,9,,,,0,
104567279,13:34:10,13:34:10,AE995,10,,,,0,
104567279,13:37:10,13:37:10,EB995,11,,,,0,
104567279,13:39:10,13:39:10,EC995,12,,,,0,
104567279,13:41:10,13:41:10,EE995,13,,1,,0,
104567281,14:23:10,14:23:10,NA999,1,,,1,0,
104567281,14:26:10,14:26:10,NA995,2,,,,0,
104567281,14:28:10,14:28:10,CJ995,3,,,,0,
104567281,14:30:10,14:30:10,CA995,4,,,,0,
104567281,14:32:10,14:32:10,CB995,5,,,,0,
104567281,14:34:10,14:34:10,CD995,6,,,,0,
104567281,14:37:10,14:37:10,CD999,7,,,,0,
104567281,14:39:10,14:39:10,CE995,8,,,,0,
104567281,14:41:10,14:41:10,AF995,9,,,,0,
104567281,14:44:10,14:44:10,AE995,10,,,,0,
104567281,14:47:10,14:47:10,EB995,11,,,,0,
104567281,14:49:10,14:49:10,EC995,12,,,,0,
104567281,14:51:10,14:51:10,EE995,13,,1,,0,
104567283,15:26:57,15:26:57,NA999,1,,,1,0,
104567283,15:29:57,15:29:57,NA995,2,,,,0,
104567283,15:31:57,15:31:57,CJ995,3,,,,0,
104567283,15:33:57,15:33:57,CA995,4,,,,0,
104567283,15:35:57,15:35:57,CB995,5,,,,0,
104567283,15:37:57,15:37:57,CD995,6,,,,0,
104567283,15:40:57,15:40:57,CD999,7,,,,0,
104567283,15:42:57,15:42:57,CE995,8,,,,0,
104567283,15:44:57,15:44:57,AF995,9,,,,0,
104567283,15:47:57,15:47:57,AE995,10,,,,0,
104567283,15:51:57,15:51:57,EB995,11,,,,0,
104567283,15:53:57,15:53:57,EC995,12,,,,0,
104567283,15:55:57,15:55:57,EE995,13,,1,,0,
104567285,16:31:57,16:31:57,NA999,1,,,1,0,
104567285,16:34:57,16:34:57,NA995,2,,,,0,
104567285,16:36:57,16:36:57,CJ995,3,,,,0,
104567285,16:38:57,16:38:57,CA995,4,,,,0,
104567285,16:40:57,16:40:57,CB995,5,,,,0,
104567285,16:42:57,16:42:57,CD995,6,,,,0,
104567285,16:45:57,16:45:57,CD999,7,,,,0,
104567285,16:47:57,16:47:57,CE995,8,,,,0,
104567285,16:49:57,16:49:57,AF995,9,,,,0,
104567285,16:52:57,16:52:57,AE995,10,,,,0,
104567285,16:56:57,16:56:57,EB995,11,,,,0,
104567285,16:58:57,16:58:57,EC995,12,,,,0,
104567285,17:00:57,17:00:57,EE995,13,,1,,0,
104567287,17:36:57,17:36:57,NA999,1,,,1,0,
104567287,17:39:57,17:39:57,NA995,2,,,,0,
104567287,17:41:57,17:41:57,CJ995,3,,,,0,
104567287,17:43:57,17:43:57,CA995,4,,,,0,
104567287,17:45:57,17:45:57,CB995,5,,,,0,
104567287,17:47:57,17:47:57,CD995,6,,,,0,
104567287,17:50:57,17:50:57,CD999,7,,,,0,
104567287,17:52:57,17:52:57,CE995,8,,,,0,
104567287,17:54:57,17:54:57,AF995,9,,,,0,
104567287,17:57:57,17:57:57,AE995,10,,,,0,
104567287,18:01:57,18:01:57,EB995,11,,,,0,
104567287,18:03:57,18:03:57,EC995,12,,,,0,
104567287,18:05:57,18:05:57,EE995,13,,1,,0,
104567289,18:43:12,18:43:12,NA999,1,,,1,0,
104567289,18:46:12,18:46:12,NA995,2,,,,0,
104567289,18:48:12,18:48:12,CJ995,3,,,,0,
104567289,18:50:12,18:50:12,CA995,4,,,,0,
104567289,18:52:12,18:52:12,CB995,5,,,,0,
104567289,18:54:12,18:54:12,CD995,6,,,,0,
104567289,18:57:12,18:57:12,CD999,7,,,,0,
104567289,18:59:12,18:59:12,CE995,8,,,,0,
104567289,19:01:12,19:01:12,AF995,9,,,,0,
104567289,19:04:12,19:04:12,AE995,10,,,,0,
104567289,19:07:12,19:07:12,EB995,11,,,,0,
104567289,19:09:12,19:09:12,EC995,12,,,,0,
104567289,19:11:12,19:11:12,EE995,13,,1,,0,
104567291,19:53:12,19:53:12,NA999,1,,,1,0,
104567291,19:56:12,19:56:12,NA995,2,,,,0,
104567291,19:58:12,19:58:12,CJ995,3,,,,0,
104567291,20:00:12,20:00:12,CA995,4,,,,0,
104567291,20:02:12,20:02:12,CB995,5,,,,0,
104567291,20:04:12,20:04:12,CD995,6,,,,0,
104567291,20:07:12,20:07:12,CD999,7,,,,0,
104567291,20:09:12,20:09:12,CE995,8,,,,0,
104567291,20:11:12,20:11:12,AF995,9,,,,0,
104567291,20:14:12,20:14:12,AE995,10,,,,0,
104567291,20:17:12,20:17:12,EB995,11,,,,0,
104567291,20:19:12,20:19:12,EC995,12,,,,0,
104567291,20:21:12,20:21:12,EE995,13,,1,,0,
104567293,21:03:12,21:03:12,NA999,1,,,1,0,
104567293,21:06:12,21:06:12,NA995,2,,,,0,
104567293,21:08:12,21:08:12,CJ995,3,,,,0,
104567293,21:10:12,21:10:12,CA995,4,,,,0,
104567293,21:12:12,21:12:12,CB995,5,,,,0,
104567293,21:14:12,21:14:12,CD995,6,,,,0,
104567293,21:17:12,21:17:12,CD999,7,,,,0,
104567293,21:19:12,21:19:12,CE995,8,,,,0,
104567293,21:21:12,21:21:12,AF995,9,,,,0,
104567293,21:24:12,21:24:12,AE995,10,,,,0,
104567293,21:27:12,21:27:12,EB995,11,,,,0,
104567293,21:29:12,21:29:12,EC995,12,,,,0,
104567293,21:31:12,21:31:12,EE995,13,,1,,0,
104567295,22:11:19,22:11:19,NA999,1,,,1,0,
104567295,22:14:19,22:14:19,NA995,2,,,,0,
104567295,22:16:19,22:16:19,CJ995,3,,,,0,
104567295,22:18:19,22:18:19,CA995,4,,,,0,
104567295,22:20:19,22:20:19,CB995,5,,,,0,
104567295,22:22:19,22:22:19,CD995,6,,,,0,
104567295,22:25:19,22:25:19,CD999,7,,,,0,
104567295,22:27:19,22:27:19,CE995,8,,,,0,
104567295,22:29:19,22:29:19,AF995,9,,,,0,
104567295,22:32:19,22:32:19,AE995,10,,,,0,
104567295,22:35:19,22:35:19,EB995,11,,,,0,
104567295,22:37:19,22:37:19,EC995,12,,,,0,
104567295,22:39:19,22:39:19,EE995,13,,1,,0,
104567297,23:16:39,23:16:39,NA999,1,,,1,0,
104567297,23:19:39,23:19:39,NA995,2,,,,0,
104567297,23:21:39,23:21:39,CJ995,3,,,,0,
104567297,23:23:39,23:23:39,CA995,4,,,,0,
104567297,23:25:39,23:25:39,CB995,5,,,,0,
104567297,23:27:39,23:27:39,CD995,6,,,,0,
104567297,23:30:39,23:30:39,CD999,7,,,,0,
104567297,23:32:39,23:32:39,CE995,8,,,,0,
104567297,23:34:39,23:34:39,AF995,9,,,,0,
104567297,23:37:39,23:37:39,AE995,10,,,,0,
104567297,23:40:39,23:40:39,EB995,11,,,,0,
104567297,23:42:39,23:42:39,EC995,12,,,,0,
104567297,23:44:39,23:44:39,EE995,13,,1,,0,
104567299,24:22:47,24:22:47,NA999,1,,,1,0,
104567299,24:25:47,24:25:47,NA995,2,,,,0,
104567299,24:27:47,24:27:47,CJ995,3,,,,0,
104567299,24:29:47,24:29:47,CA995,4,,,,0,
104567299,24:31:47,24:31:47,CB995,5,,,,0,
104567299,24:33:47,24:33:47,CD995,6,,,,0,
104567299,24:36:47,24:36:47,CD999,7,,,,0,
104567299,24:38:47,24:38:47,CE995,8,,,,0,
104567299,24:40:47,24:40:47,AF995,9,,,,0,
104567299,24:43:47,24:43:47,AE995,10,,,,0,
104567299,24:46:47,24:46:47,EB995,11,,,,0,
104567299,24:48:47,24:48:47,EC995,12,,,,0,
104567299,24:50:47,24:50:47,EE995,13,,1,,0,
104567301,05:06:54,05:06:54,EB995,1,,,1,0,
104567301,05:08:54,05:08:54,EC995,2,,,,0,
104567301,05:10:54,05:10:54,EE995,3,,1,,0,
104567303,05:50:46,05:50:46,NA999,1,,,1,0,
104567303,05:53:46,05:53:46,NA995,2,,,,0,
104567303,05:55:46,05:55:46,CJ995,3,,,,0,
104567303,05:57:46,05:57:46,CA995,4,,,,0,
104567303,05:59:46,05:59:46,CB995,5,,,,0,
104567303,06:01:46,06:01:46,CD995,6,,,,0,
104567303,06:04:46,06:04:46,CD999,7,,,,0,
104567303,06:06:46,06:06:46,CE995,8,,,,0,
104567303,06:08:46,06:08:46,AF995,9,,,,0,
104567303,06:11:46,06:11:46,AE995,10,,,,0,
104567303,06:14:46,06:14:46,EB995,11,,,,0,
104567303,06:16:46,06:16:46,EC995,12,,,,0,
104567303,06:18:46,06:18:46,EE995,13,,1,,0,
104567305,06:56:57,06:56:57,NA999,1,,,1,0,
104567305,06:59:57,06:59:57,NA995,2,,,,0,
104567305,07:01:57,07:01:57,CJ995,3,,,,0,
104567305,07:03:57,07:03:57,CA995,4,,,,0,
104567305,07:05:57,07:05:57,CB995,5,,,,0,
104567305,07:07:57,07:07:57,CD995,6,,,,0,
104567305,07:10:57,07:10:57,CD999,7,,,,0,
104567305,07:12:57,07:12:57,CE995,8,,,,0,
104567305,07:14:57,07:14:57,AF995,9,,,,0,
104567305,07:17:57,07:17:57,AE995,10,,,,0,
104567305,07:21:57,07:21:57,EB995,11,,,,0,
104567305,07:23:57,07:23:57,EC995,12,,,,0,
104567305,07:25:57,07:25:57,EE995,13,,1,,0,
104567307,08:01:57,08:01:57,NA999,1,,,1,0,
104567307,08:04:57,08:04:57,NA995,2,,,,0,
104567307,08:06:57,08:06:57,CJ995,3,,,,0,
104567307,08:08:57,08:08:57,CA995,4,,,,0,
104567307,08:10:57,08:10:57,CB995,5,,,,0,
104567307,08:12:57,08:12:57,CD995,6,,,,0,
104567307,08:15:57,08:15:57,CD999,7,,,,0,
104567307,08:17:57,08:17:57,CE995,8,,,,0,
104567307,08:19:57,08:19:57,AF995,9,,,,0,
104567307,08:22:57,08:22:57,AE995,10,,,,0,
104567307,08:26:57,08:26:57,EB995,11,,,,0,
104567307,08:28:57,08:28:57,EC995,12,,,,0,
104567307,08:30:57,08:30:57,EE995,13,,1,,0,
104567309,09:06:57,09:06:57,NA999,1,,,1,0,
104567309,09:09:57,09:09:57,NA995,2,,,,0,
104567309,09:11:57,09:11:57,CJ995,3,,,,0,
104567309,09:13:57,09:13:57,CA995,4,,,,0,
104567309,09:15:57,09:15:57,CB995,5,,,,0,
104567309,09:17:57,09:17:57,CD995,6,,,,0,
104567309,09:20:57,09:20:57,CD999,7,,,,0,
104567309,09:22:57,09:22:57,CE995,8,,,,0,
104567309,09:24:57,09:24:57,AF995,9,,,,0,
104567309,09:27:57,09:27:57,AE995,10,,,,0,
104567309,09:31:57,09:31:57,EB995,11,,,,0,
104567309,09:33:57,09:33:57,EC995,12,,,,0,
104567309,09:35:57,09:35:57,EE995,13,,1,,0,
104567311,10:13:10,10:13:10,NA999,1,,,1,0,
104567311,10:16:10,10:16:10,NA995,2,,,,0,
104567311,10:18:10,10:18:10,CJ995,3,,,,0,
104567311,10:20:10,10:20:10,CA995,4,,,,0,
104567311,10:22:10,10:22:10,CB995,5,,,,0,
104567311,10:24:10,10:24:10,CD995,6,,,,0,
104567311,10:27:10,10:27:10,CD999,7,,,,0,
104567311,10:29:10,10:29:10,CE995,8,,,,0,
104567311,10:31:10,10:31:10,AF995,9,,,,0,
104567311,10:34:10,10:34:10,AE995,10,,,,0,
104567311,10:37:10,10:37:10,EB995,11,,,,0,
104567311,10:39:10,10:39:10,EC995,12,,,,0,
104567311,10:41:10,10:41:10,EE995,13,,1,,0,
104567313,11:23:10,11:23:10,NA999,1,,,1,0,
104567313,11:26:10,11:26:10,NA995,2,,,,0,
104567313,11:28:10,11:28:10,CJ995,3,,,,0,
104567313,11:30:10,11:30:10,CA995,4,,,,0,
104567313,11:32:10,11:32:10,CB995,5,,,,0,
104567313,11:34:10,11:34:10,CD995,6,,,,0,
104567313,11:37:10,11:37:10,CD999,7,,,,0,
104567313,11:39:10,11:39:10,CE995,8,,,,0,
104567313,11:41:10,11:41:10,AF995,9,,,,0,
104567313,11:44:10,11:44:10,AE995,10,,,,0,
104567313,11:47:10,11:47:10,EB995,11,,,,0,
104567313,11:49:10,11:49:10,EC995,12,,,,0,
104567313,11:51:10,11:51:10,EE995,13,,1,,0,
104567315,12:33:10,12:33:10,NA999,1,,,1,0,
104567315,12:36:10,12:36:10,NA995,2,,,,0,
104567315,12:38:10,12:38:10,CJ995,3,,,,0,
104567315,12:40:10,12:40:10,CA995,4,,,,0,
104567315,12:42:10,12:42:10,CB995,5,,,,0,
104567315,12:44:10,12:44:10,CD995,6,,,,0,
104567315,12:47:10,12:47:10,CD999,7,,,,0,
104567315,12:49:10,12:49:10,CE995,8,,,,0,
104567315,12:51:10,12:51:10,AF995,9,,,,0,
104567315,12:54:10,12:54:10,AE995,10,,,,0,
104567315,12:57:10,12:57:10,EB995,11,,,,0,
104567315,12:59:10,12:59:10,EC995,12,,,,0,
104567315,13:01:10,13:01:10,EE995,13,,1,,0,
104567317,13:43:10,13:43:10,NA999,1,,,1,0,
104567317,13:46:10,13:46:10,NA995,2,,,,0,
104567317,13:48:10,13:48:10,CJ995,3,,,,0,
104567317,13:50:10,13:50:10,CA995,4,,,,0,
104567317,13:52:10,13:52:10,CB995,5,,,,0,
104567317,13:54:10,13:54:10,CD995,6,,,,0,
104567317,13:57:10,13:57:10,CD999,7,,,,0,
104567317,13:59:10,13:59:10,CE995,8,,,,0,
104567317,14:01:10,14:01:10,AF995,9,,,,0,
104567317,14:04:10,14:04:10,AE995,10,,,,0,
104567317,14:07:10,14:07:10,EB995,11,,,,0,
104567317,14:09:10,14:09:10,EC995,12,,,,0,
104567317,14:11:10,14:11:10,EE995,13,,1,,0,
104567319,14:53:10,14:53:10,NA999,1,,,1,0,
104567319,14:56:10,14:56:10,NA995,2,,,,0,
104567319,14:58:10,14:58:10,CJ995,3,,,,0,
104567319,15:00:10,15:00:10,CA995,4,,,,0,
104567319,15:02:10,15:02:10,CB995,5,,,,0,
104567319,15:04:10,15:04:10,CD995,6,,,,0,
104567319,15:07:10,15:07:10,CD999,7,,,,0,
104567319,15:09:10,15:09:10,CE995,8,,,,0,
104567319,15:11:10,15:11:10,AF995,9,,,,0,
104567319,15:14:10,15:14:10,AE995,10,,,,0,
104567319,15:17:10,15:17:10,EB995,11,,,,0,
104567319,15:19:10,15:19:10,EC995,12,,,,0,
104567319,15:21:10,15:21:10,EE995,13,,1,,0,
104567321,15:56:57,15:56:57,NA999,1,,,1,0,
104567321,15:59:57,15:59:57,NA995,2,,,,0,
104567321,16:01:57,16:01:57,CJ995,3,,,,0,
104567321,16:03:57,16:03:57,CA995,4,,,,0,
104567321,16:05:57,16:05:57,CB995,5,,,,0,
104567321,16:07:57,16:07:57,CD995,6,,,,0,
104567321,16:10:57,16:10:57,CD999,7,,,,0,
104567321,16:12:57,16:12:57,CE995,8,,,,0,
104567321,16:14:57,16:14:57,AF995,9,,,,0,
104567321,16:17:57,16:17:57,AE995,10,,,,0,
104567321,16:21:57,16:21:57,EB995,11,,,,0,
104567321,16:23:57,16:23:57,EC995,12,,,,0,
104567321,16:25:57,16:25:57,EE995,13,,1,,0,
104567323,17:01:57,17:01:57,NA999,1,,,1,0,
104567323,17:04:57,17:04:57,NA995,2,,,,0,
104567323,17:06:57,17:06:57,CJ995,3,,,,0,
104567323,17:08:57,17:08:57,CA995,4,,,,0,
104567323,17:10:57,17:10:57,CB995,5,,,,0,
104567323,17:12:57,17:12:57,CD995,6,,,,0,
104567323,17:15:57,17:15:57,CD999,7,,,,0,
104567323,17:17:57,17:17:57,CE995,8,,,,0,
104567323,17:19:57,17:19:57,AF995,9,,,,0,
104567323,17:22:57,17:22:57,AE995,10,,,,0,
104567323,17:26:57,17:26:57,EB995,11,,,,0,
104567323,17:28:57,17:28:57,EC995,12,,,,0,
104567323,17:30:57,17:30:57,EE995,13,,1,,0,
104567325,18:06:57,18:06:57,NA999,1,,,1,0,
104567325,18:09:57,18:09:57,NA995,2,,,,0,
104567325,18:11:57,18:11:57,CJ995,3,,,,0,
104567325,18:13:57,18:13:57,CA995,4,,,,0,
104567325,18:15:57,18:15:57,CB995,5,,,,0,
104567325,18:17:57,18:17:57,CD995,6,,,,0,
104567325,18:20:57,18:20:57,CD999,7,,,,0,
104567325,18:22:57,18:22:57,CE995,8,,,,0,
104567325,18:24:57,18:24:57,AF995,9,,,,0,
104567325,18:27:57,18:27:57,AE995,10,,,,0,
104567325,18:31:57,18:31:57,EB995,11,,,,0,
104567325,18:33:57,18:33:57,EC995,12,,,,0,
104567325,18:35:57,18:35:57,EE995,13,,1,,0,
104567327,06:22:18,06:22:18,NA999,1,,,1,0,
104567327,06:25:18,06:25:18,NA995,2,,,,0,
104567327,06:27:18,06:27:18,CJ995,3,,,,0,
104567327,06:29:18,06:29:18,CA995,4,,,,0,
104567327,06:31:18,06:31:18,CB995,5,,,,0,
104567327,06:33:18,06:33:18,CD995,6,,,,0,
104567327,06:36:18,06:36:18,CD999,7,,,,0,
104567327,06:38:18,06:38:18,CE995,8,,,,0,
104567327,06:40:18,06:40:18,AF995,9,,,,0,
104567327,06:43:18,06:43:18,AE995,10,,,,0,
104567327,06:46:18,06:46:18,EB995,11,,,,0,
104567327,06:48:18,06:48:18,EC995,12,,,,0,
104567327,06:50:18,06:50:18,EE995,13,,1,,0,
104567329,07:26:57,07:26:57,NA999,1,,,1,0,
104567329,07:29:57,07:29:57,NA995,2,,,,0,
104567329,07:31:57,07:31:57,CJ995,3,,,,0,
104567329,07:33:57,07:33:57,CA995,4,,,,0,
104567329,07:35:57,07:35:57,CB995,5,,,,0,
104567329,07:37:57,07:37:57,CD995,6,,,,0,
104567329,07:40:57,07:40:57,CD999,7,,,,0,
104567329,07:42:57,07:42:57,CE995,8,,,,0,
104567329,07:44:57,07:44:57,AF995,9,,,,0,
104567329,07:47:57,07:47:57,AE995,10,,,,0,
104567329,07:51:57,07:51:57,EB995,11,,,,0,
104567329,07:53:57,07:53:57,EC995,12,,,,0,
104567329,07:55:57,07:55:57,EE995,13,,1,,0,
104567331,08:31:57,08:31:57,NA999,1,,,1,0,
104567331,08:34:57,08:34:57,NA995,2,,,,0,
104567331,08:36:57,08:36:57,CJ995,3,,,,0,
104567331,08:38:57,08:38:57,CA995,4,,,,0,
104567331,08:40:57,08:40:57,CB995,5,,,,0,
104567331,08:42:57,08:42:57,CD995,6,,,,0,
104567331,08:45:57,08:45:57,CD999,7,,,,0,
104567331,08:47:57,08:47:57,CE995,8,,,,0,
104567331,08:49:57,08:49:57,AF995,9,,,,0,
104567331,08:52:57,08:52:57,AE995,10,,,,0,
104567331,08:56:57,08:56:57,EB995,11,,,,0,
104567331,08:58:57,08:58:57,EC995,12,,,,0,
104567331,09:00:57,09:00:57,EE995,13,,1,,0,
104567333,06:31:57,06:31:57,NA999,1,,,1,0,
104567333,06:34:57,06:34:57,NA995,2,,,,0,
104567333,06:36:57,06:36:57,CJ995,3,,,,0,
104567333,06:38:57,06:38:57,CA995,4,,,,0,
104567333,06:40:57,06:40:57,CB995,5,,,,0,
104567333,06:42:57,06:42:57,CD995,6,,,,0,
104567333,06:45:57,06:45:57,CD999,7,,,,0,
104567333,06:47:57,06:47:57,CE995,8,,,,0,
104567333,06:49:57,06:49:57,AF995,9,,,,0,
104567333,06:52:57,06:52:57,AE995,10,,,,0,
104567333,06:56:57,06:56:57,EB995,11,,,,0,
104567333,06:58:57,06:58:57,EC995,12,,,,0,
104567333,07:00:57,07:00:57,EE995,13,,1,,0,
104567335,07:36:57,07:36:57,NA999,1,,,1,0,
104567335,07:39:57,07:39:57,NA995,2,,,,0,
104567335,07:41:57,07:41:57,CJ995,3,,,,0,
104567335,07:43:57,07:43:57,CA995,4,,,,0,
104567335,07:45:57,07:45:57,CB995,5,,,,0,
104567335,07:47:57,07:47:57,CD995,6,,,,0,
104567335,07:50:57,07:50:57,CD999,7,,,,0,
104567335,07:52:57,07:52:57,CE995,8,,,,0,
104567335,07:54:57,07:54:57,AF995,9,,,,0,
104567335,07:57:57,07:57:57,AE995,10,,,,0,
104567335,08:01:57,08:01:57,EB995,11,,,,0,
104567335,08:03:57,08:03:57,EC995,12,,,,0,
104567335,08:05:57,08:05:57,EE995,13,,1,,0,
104567337,08:41:57,08:41:57,NA999,1,,,1,0,
104567337,08:44:57,08:44:57,NA995,2,,,,0,
104567337,08:46:57,08:46:57,CJ995,3,,,,0,
104567337,08:48:57,08:48:57,CA995,4,,,,0,
104567337,08:50:57,08:50:57,CB995,5,,,,0,
104567337,08:52:57,08:52:57,CD995,6,,,,0,
104567337,08:55:57,08:55:57,CD999,7,,,,0,
104567337,08:57:57,08:57:57,CE995,8,,,,0,
104567337,08:59:57,08:59:57,AF995,9,,,,0,
104567337,09:02:57,09:02:57,AE995,10,,,,0,
104567337,09:06:57,09:06:57,EB995,11,,,,0,
104567337,09:08:57,09:08:57,EC995,12,,,,0,
104567337,09:10:57,09:10:57,EE995,13,,1,,0,
104567338,06:09:04,06:09:04,EB995,1,,,1,0,
104567338,06:11:04,06:11:04,EC995,2,,,,0,
104567338,06:13:04,06:13:04,EE995,3,,1,,0,
104567340,06:51:57,06:51:57,NA999,1,,,1,0,
104567340,06:54:57,06:54:57,NA995,2,,,,0,
104567340,06:56:57,06:56:57,CJ995,3,,,,0,
104567340,06:58:57,06:58:57,CA995,4,,,,0,
104567340,07:00:57,07:00:57,CB995,5,,,,0,
104567340,07:02:57,07:02:57,CD995,6,,,,0,
104567340,07:05:57,07:05:57,CD999,7,,,,0,
104567340,07:07:57,07:07:57,CE995,8,,,,0,
104567340,07:09:57,07:09:57,AF995,9,,,,0,
104567340,07:12:57,07:12:57,AE995,10,,,,0,
104567340,07:16:57,07:16:57,EB995,11,,,,0,
104567340,07:18:57,07:18:57,EC995,12,,,,0,
104567340,07:20:57,07:20:57,EE995,13,,1,,0,
104567342,07:56:57,07:56:57,NA999,1,,,1,0,
104567342,07:59:57,07:59:57,NA995,2,,,,0,
104567342,08:01:57,08:01:57,CJ995,3,,,,0,
104567342,08:03:57,08:03:57,CA995,4,,,,0,
104567342,08:05:57,08:05:57,CB995,5,,,,0,
104567342,08:07:57,08:07:57,CD995,6,,,,0,
104567342,08:10:57,08:10:57,CD999,7,,,,0,
104567342,08:12:57,08:12:57,CE995,8,,,,0,
104567342,08:14:57,08:14:57,AF995,9,,,,0,
104567342,08:17:57,08:17:57,AE995,10,,,,0,
104567342,08:21:57,08:21:57,EB995,11,,,,0,
104567342,08:23:57,08:23:57,EC995,12,,,,0,
104567342,08:25:57,08:25:57,EE995,13,,1,,0,
104567344,09:01:57,09:01:57,NA999,1,,,1,0,
104567344,09:04:57,09:04:57,NA995,2,,,,0,
104567344,09:06:57,09:06:57,CJ995,3,,,,0,
104567344,09:08:57,09:08:57,CA995,4,,,,0,
104567344,09:10:57,09:10:57,CB995,5,,,,0,
104567344,09:12:57,09:12:57,CD995,6,,,,0,
104567344,09:15:57,09:15:57,CD999,7,,,,0,
104567344,09:17:57,09:17:57,CE995,8,,,,0,
104567344,09:19:57,09:19:57,AF995,9,,,,0,
104567344,09:22:57,09:22:57,AE995,10,,,,0,
104567344,09:26:57,09:26:57,EB995,11,,,,0,
104567344,09:28:57,09:28:57,EC995,12,,,,0,
104567344,09:30:57,09:30:57,EE995,13,,1,,0,
104567346,06:41:57,06:41:57,NA999,1,,,1,0,
104567346,06:44:57,06:44:57,NA995,2,,,,0,
104567346,06:46:57,06:46:57,CJ995,3,,,,0,
104567346,06:48:57,06:48:57,CA995,4,,,,0,
104567346,06:50:57,06:50:57,CB995,5,,,,0,
104567346,06:52:57,06:52:57,CD995,6,,,,0,
104567346,06:55:57,06:55:57,CD999,7,,,,0,
104567346,06:57:57,06:57:57,CE995,8,,,,0,
104567346,06:59:57,06:59:57,AF995,9,,,,0,
104567346,07:02:57,07:02:57,AE995,10,,,,0,
104567346,07:06:57,07:06:57,EB995,11,,,,0,
104567346,07:08:57,07:08:57,EC995,12,,,,0,
104567346,07:10:57,07:10:57,EE995,13,,1,,0,
104567348,07:46:57,07:46:57,NA999,1,,,1,0,
104567348,07:49:57,07:49:57,NA995,2,,,,0,
104567348,07:51:57,07:51:57,CJ995,3,,,,0,
104567348,07:53:57,07:53:57,CA995,4,,,,0,
104567348,07:55:57,07:55:57,CB995,5,,,,0,
104567348,07:57:57,07:57:57,CD995,6,,,,0,
104567348,08:00:57,08:00:57,CD999,7,,,,0,
104567348,08:02:57,08:02:57,CE995,8,,,,0,
104567348,08:04:57,08:04:57,AF995,9,,,,0,
104567348,08:07:57,08:07:57,AE995,10,,,,0,
104567348,08:11:57,08:11:57,EB995,11,,,,0,
104567348,08:13:57,08:13:57,EC995,12,,,,0,
104567348,08:15:57,08:15:57,EE995,13,,1,,0,
104567350,08:51:57,08:51:57,NA999,1,,,1,0,
104567350,08:54:57,08:54:57,NA995,2,,,,0,
104567350,08:56:57,08:56:57,CJ995,3,,,,0,
104567350,08:58:57,08:58:57,CA995,4,,,,0,
104567350,09:00:57,09:00:57,CB995,5,,,,0,
104567350,09:02:57,09:02:57,CD995,6,,,,0,
104567350,09:05:57,09:05:57,CD999,7,,,,0,
104567350,09:07:57,09:07:57,CE995,8,,,,0,
104567350,09:09:57,09:09:57,AF995,9,,,,0,
104567350,09:12:57,09:12:57,AE995,10,,,,0,
104567350,09:16:57,09:16:57,EB995,11,,,,0,
104567350,09:18:57,09:18:57,EC995,12,,,,0,
104567350,09:20:57,09:20:57,EE995,13,,1,,0,
104567351,06:20:03,06:20:03,EB995,1,,,1,0,
104567351,06:22:03,06:22:03,EC995,2,,,,0,
104567351,06:24:03,06:24:03,EE995,3,,1,,0,
104567353,07:01:57,07:01:57,NA999,1,,,1,0,
104567353,07:04:57,07:04:57,NA995,2,,,,0,
104567353,07:06:57,07:06:57,CJ995,3,,,,0,
104567353,07:08:57,07:08:57,CA995,4,,,,0,
104567353,07:10:57,07:10:57,CB995,5,,,,0,
104567353,07:12:57,07:12:57,CD995,6,,,,0,
104567353,07:15:57,07:15:57,CD999,7,,,,0,
104567353,07:17:57,07:17:57,CE995,8,,,,0,
104567353,07:19:57,07:19:57,AF995,9,,,,0,
104567353,07:22:57,07:22:57,AE995,10,,,,0,
104567353,07:26:57,07:26:57,EB995,11,,,,0,
104567353,07:28:57,07:28:57,EC995,12,,,,0,
104567353,07:30:57,07:30:57,EE995,13,,1,,0,
104567355,08:06:57,08:06:57,NA999,1,,,1,0,
104567355,08:09:57,08:09:57,NA995,2,,,,0,
104567355,08:11:57,08:11:57,CJ995,3,,,,0,
104567355,08:13:57,08:13:57,CA995,4,,,,0,
104567355,08:15:57,08:15:57,CB995,5,,,,0,
104567355,08:17:57,08:17:57,CD995,6,,,,0,
104567355,08:20:57,08:20:57,CD999,7,,,,0,
104567355,08:22:57,08:22:57,CE995,8,,,,0,
104567355,08:24:57,08:24:57,AF995,9,,,,0,
104567355,08:27:57,08:27:57,AE995,10,,,,0,
104567355,08:31:57,08:31:57,EB995,11,,,,0,
104567355,08:33:57,08:33:57,EC995,12,,,,0,
104567355,08:35:57,08:35:57,EE995,13,,1,,0,
104567357,09:11:57,09:11:57,NA999,1,,,1,0,
104567357,09:14:57,09:14:57,NA995,2,,,,0,
104567357,09:16:57,09:16:57,CJ995,3,,,,0,
104567357,09:18:57,09:18:57,CA995,4,,,,0,
104567357,09:20:57,09:20:57,CB995,5,,,,0,
104567357,09:22:57,09:22:57,CD995,6,,,,0,
104567357,09:25:57,09:25:57,CD999,7,,,,0,
104567357,09:27:57,09:27:57,CE995,8,,,,0,
104567357,09:29:57,09:29:57,AF995,9,,,,0,
104567357,09:32:57,09:32:57,AE995,10,,,,0,
104567357,09:36:57,09:36:57,EB995,11,,,,0,
104567357,09:38:57,09:38:57,EC995,12,,,,0,
104567357,09:40:57,09:40:57,EE995,13,,1,,0,
104567358,06:29:03,06:29:03,EB995,1,,,1,0,
104567358,06:31:03,06:31:03,EC995,2,,,,0,
104567358,06:33:03,06:33:03,EE995,3,,1,,0,
104567360,07:11:57,07:11:57,NA999,1,,,1,0,
104567360,07:14:57,07:14:57,NA995,2,,,,0,
104567360,07:16:57,07:16:57,CJ995,3,,,,0,
104567360,07:18:57,07:18:57,CA995,4,,,,0,
104567360,07:20:57,07:20:57,CB995,5,,,,0,
104567360,07:22:57,07:22:57,CD995,6,,,,0,
104567360,07:25:57,07:25:57,CD999,7,,,,0,
104567360,07:27:57,07:27:57,CE995,8,,,,0,
104567360,07:29:57,07:29:57,AF995,9,,,,0,
104567360,07:32:57,07:32:57,AE995,10,,,,0,
104567360,07:36:57,07:36:57,EB995,11,,,,0,
104567360,07:38:57,07:38:57,EC995,12,,,,0,
104567360,07:40:57,07:40:57,EE995,13,,1,,0,
104567362,08:16:57,08:16:57,NA999,1,,,1,0,
104567362,08:19:57,08:19:57,NA995,2,,,,0,
104567362,08:21:57,08:21:57,CJ995,3,,,,0,
104567362,08:23:57,08:23:57,CA995,4,,,,0,
104567362,08:25:57,08:25:57,CB995,5,,,,0,
104567362,08:27:57,08:27:57,CD995,6,,,,0,
104567362,08:30:57,08:30:57,CD999,7,,,,0,
104567362,08:32:57,08:32:57,CE995,8,,,,0,
104567362,08:34:57,08:34:57,AF995,9,,,,0,
104567362,08:37:57,08:37:57,AE995,10,,,,0,
104567362,08:41:57,08:41:57,EB995,11,,,,0,
104567362,08:43:57,08:43:57,EC995,12,,,,0,
104567362,08:45:57,08:45:57,EE995,13,,1,,0,
104567364,09:22:57,09:22:57,NA999,1,,,1,0,
104567364,09:25:57,09:25:57,NA995,2,,,,0,
104567364,09:27:57,09:27:57,CJ995,3,,,,0,
104567364,09:29:57,09:29:57,CA995,4,,,,0,
104567364,09:31:57,09:31:57,CB995,5,,,,0,
104567364,09:33:57,09:33:57,CD995,6,,,,0,
104567364,09:36:57,09:36:57,CD999,7,,,,0,
104567364,09:38:57,09:38:57,CE995,8,,,,0,
104567364,09:40:57,09:40:57,AF995,9,,,,0,
104567364,09:43:57,09:43:57,AE995,10,,,,0,
104567364,09:47:57,09:47:57,EB995,11,,,,0,
104567364,09:49:57,09:49:57,EC995,12,,,,0,
104567364,09:51:57,09:51:57,EE995,13,,1,,0,
104567366,10:33:10,10:33:10,NA999,1,,,1,0,
104567366,10:36:10,10:36:10,NA995,2,,,,0,
104567366,10:38:10,10:38:10,CJ995,3,,,,0,
104567366,10:40:10,10:40:10,CA995,4,,,,0,
104567366,10:42:10,10:42:10,CB995,5,,,,0,
104567366,10:44:10,10:44:10,CD995,6,,,,0,
104567366,10:47:10,10:47:10,CD999,7,,,,0,
104567366,10:49:10,10:49:10,CE995,8,,,,0,
104567366,10:51:10,10:51:10,AF995,9,,,,0,
104567366,10:54:10,10:54:10,AE995,10,,,,0,
104567366,10:57:10,10:57:10,EB995,11,,,,0,
104567366,10:59:10,10:59:10,EC995,12,,,,0,
104567366,11:01:10,11:01:10,EE995,13,,1,,0,
104567368,11:43:10,11:43:10,NA999,1,,,1,0,
104567368,11:46:10,11:46:10,NA995,2,,,,0,
104567368,11:48:10,11:48:10,CJ995,3,,,,0,
104567368,11:50:10,11:50:10,CA995,4,,,,0,
104567368,11:52:10,11:52:10,CB995,5,,,,0,
104567368,11:54:10,11:54:10,CD995,6,,,,0,
104567368,11:57:10,11:57:10,CD999,7,,,,0,
104567368,11:59:10,11:59:10,CE995,8,,,,0,
104567368,12:01:10,12:01:10,AF995,9,,,,0,
104567368,12:04:10,12:04:10,AE995,10,,,,0,
104567368,12:07:10,12:07:10,EB995,11,,,,0,
104567368,12:09:10,12:09:10,EC995,12,,,,0,
104567368,12:11:10,12:11:10,EE995,13,,1,,0,
104567370,12:53:10,12:53:10,NA999,1,,,1,0,
104567370,12:56:10,12:56:10,NA995,2,,,,0,
104567370,12:58:10,12:58:10,CJ995,3,,,,0,
104567370,13:00:10,13:00:10,CA995,4,,,,0,
104567370,13:02:10,13:02:10,CB995,5,,,,0,
104567370,13:04:10,13:04:10,CD995,6,,,,0,
104567370,13:07:10,13:07:10,CD999,7,,,,0,
104567370,13:09:10,13:09:10,CE995,8,,,,0,
104567370,13:11:10,13:11:10,AF995,9,,,,0,
104567370,13:14:10,13:14:10,AE995,10,,,,0,
104567370,13:17:10,13:17:10,EB995,11,,,,0,
104567370,13:19:10,13:19:10,EC995,12,,,,0,
104567370,13:21:10,13:21:10,EE995,13,,1,,0,
104567372,14:03:10,14:03:10,NA999,1,,,1,0,
104567372,14:06:10,14:06:10,NA995,2,,,,0,
104567372,14:08:10,14:08:10,CJ995,3,,,,0,
104567372,14:10:10,14:10:10,CA995,4,,,,0,
104567372,14:12:10,14:12:10,CB995,5,,,,0,
104567372,14:14:10,14:14:10,CD995,6,,,,0,
104567372,14:17:10,14:17:10,CD999,7,,,,0,
104567372,14:19:10,14:19:10,CE995,8,,,,0,
104567372,14:21:10,14:21:10,AF995,9,,,,0,
104567372,14:24:10,14:24:10,AE995,10,,,,0,
104567372,14:27:10,14:27:10,EB995,11,,,,0,
104567372,14:29:10,14:29:10,EC995,12,,,,0,
104567372,14:31:10,14:31:10,EE995,13,,1,,0,
104567374,15:11:57,15:11:57,NA999,1,,,1,0,
104567374,15:14:57,15:14:57,NA995,2,,,,0,
104567374,15:16:57,15:16:57,CJ995,3,,,,0,
104567374,15:18:57,15:18:57,CA995,4,,,,0,
104567374,15:20:57,15:20:57,CB995,5,,,,0,
104567374,15:22:57,15:22:57,CD995,6,,,,0,
104567374,15:25:57,15:25:57,CD999,7,,,,0,
104567374,15:27:57,15:27:57,CE995,8,,,,0,
104567374,15:29:57,15:29:57,AF995,9,,,,0,
104567374,15:32:57,15:32:57,AE995,10,,,,0,
104567374,15:36:57,15:36:57,EB995,11,,,,0,
104567374,15:38:57,15:38:57,EC995,12,,,,0,
104567374,15:40:57,15:40:57,EE995,13,,1,,0,
104567376,16:16:57,16:16:57,NA999,1,,,1,0,
104567376,16:19:57,16:19:57,NA995,2,,,,0,
104567376,16:21:57,16:21:57,CJ995,3,,,,0,
104567376,16:23:57,16:23:57,CA995,4,,,,0,
104567376,16:25:57,16:25:57,CB995,5,,,,0,
104567376,16:27:57,16:27:57,CD995,6,,,,0,
104567376,16:30:57,16:30:57,CD999,7,,,,0,
104567376,16:32:57,16:32:57,CE995,8,,,,0,
104567376,16:34:57,16:34:57,AF995,9,,,,0,
104567376,16:37:57,16:37:57,AE995,10,,,,0,
104567376,16:41:57,16:41:57,EB995,11,,,,0,
104567376,16:43:57,16:43:57,EC995,12,,,,0,
104567376,16:45:57,16:45:57,EE995,13,,1,,0,
104567378,17:21:57,17:21:57,NA999,1,,,1,0,
104567378,17:24:57,17:24:57,NA995,2,,,,0,
104567378,17:26:57,17:26:57,CJ995,3,,,,0,
104567378,17:28:57,17:28:57,CA995,4,,,,0,
104567378,17:30:57,17:30:57,CB995,5,,,,0,
104567378,17:32:57,17:32:57,CD995,6,,,,0,
104567378,17:35:57,17:35:57,CD999,7,,,,0,
104567378,17:37:57,17:37:57,CE995,8,,,,0,
104567378,17:39:57,17:39:57,AF995,9,,,,0,
104567378,17:42:57,17:42:57,AE995,10,,,,0,
104567378,17:46:57,17:46:57,EB995,11,,,,0,
104567378,17:48:57,17:48:57,EC995,12,,,,0,
104567378,17:50:57,17:50:57,EE995,13,,1,,0,
104567380,18:28:57,18:28:57,NA999,1,,,1,0,
104567380,18:31:57,18:31:57,NA995,2,,,,0,
104567380,18:33:57,18:33:57,CJ995,3,,,,0,
104567380,18:35:57,18:35:57,CA995,4,,,,0,
104567380,18:37:57,18:37:57,CB995,5,,,,0,
104567380,18:39:57,18:39:57,CD995,6,,,,0,
104567380,18:42:57,18:42:57,CD999,7,,,,0,
104567380,18:44:57,18:44:57,CE995,8,,,,0,
104567380,18:46:57,18:46:57,AF995,9,,,,0,
104567380,18:49:57,18:49:57,AE995,10,,,,0,
104567380,18:53:57,18:53:57,EB995,11,,,,0,
104567380,18:55:57,18:55:57,EC995,12,,,,0,
104567380,18:57:57,18:57:57,EE995,13,,1,,0,
104567382,14:37:07,14:37:07,NA999,1,,,1,0,
104567382,14:40:07,14:40:07,NA995,2,,,,0,
104567382,14:42:07,14:42:07,CJ995,3,,,,0,
104567382,14:44:07,14:44:07,CA995,4,,,,0,
104567382,14:46:07,14:46:07,CB995,5,,,,0,
104567382,14:48:07,14:48:07,CD995,6,,,,0,
104567382,14:51:07,14:51:07,CD999,7,,,,0,
104567382,14:53:07,14:53:07,CE995,8,,,,0,
104567382,14:55:07,14:55:07,AF995,9,,,,0,
104567382,14:58:07,14:58:07,AE995,10,,,,0,
104567382,15:01:07,15:01:07,EB995,11,,,,0,
104567382,15:03:07,15:03:07,EC995,12,,,,0,
104567382,15:05:07,15:05:07,EE995,13,,1,,0,
104567384,15:41:57,15:41:57,NA999,1,,,1,0,
104567384,15:44:57,15:44:57,NA995,2,,,,0,
104567384,15:46:57,15:46:57,CJ995,3,,,,0,
104567384,15:48:57,15:48:57,CA995,4,,,,0,
104567384,15:50:57,15:50:57,CB995,5,,,,0,
104567384,15:52:57,15:52:57,CD995,6,,,,0,
104567384,15:55:57,15:55:57,CD999,7,,,,0,
104567384,15:57:57,15:57:57,CE995,8,,,,0,
104567384,15:59:57,15:59:57,AF995,9,,,,0,
104567384,16:02:57,16:02:57,AE995,10,,,,0,
104567384,16:06:57,16:06:57,EB995,11,,,,0,
104567384,16:08:57,16:08:57,EC995,12,,,,0,
104567384,16:10:57,16:10:57,EE995,13,,1,,0,
104567386,16:46:57,16:46:57,NA999,1,,,1,0,
104567386,16:49:57,16:49:57,NA995,2,,,,0,
104567386,16:51:57,16:51:57,CJ995,3,,,,0,
104567386,16:53:57,16:53:57,CA995,4,,,,0,
104567386,16:55:57,16:55:57,CB995,5,,,,0,
104567386,16:57:57,16:57:57,CD995,6,,,,0,
104567386,17:00:57,17:00:57,CD999,7,,,,0,
104567386,17:02:57,17:02:57,CE995,8,,,,0,
104567386,17:04:57,17:04:57,AF995,9,,,,0,
104567386,17:07:57,17:07:57,AE995,10,,,,0,
104567386,17:11:57,17:11:57,EB995,11,,,,0,
104567386,17:13:57,17:13:57,EC995,12,,,,0,
104567386,17:15:57,17:15:57,EE995,13,,1,,0,
104567388,17:51:57,17:51:57,NA999,1,,,1,0,
104567388,17:54:57,17:54:57,NA995,2,,,,0,
104567388,17:56:57,17:56:57,CJ995,3,,,,0,
104567388,17:58:57,17:58:57,CA995,4,,,,0,
104567388,18:00:57,18:00:57,CB995,5,,,,0,
104567388,18:02:57,18:02:57,CD995,6,,,,0,
104567388,18:05:57,18:05:57,CD999,7,,,,0,
104567388,18:07:57,18:07:57,CE995,8,,,,0,
104567388,18:09:57,18:09:57,AF995,9,,,,0,
104567388,18:12:57,18:12:57,AE995,10,,,,0,
104567388,18:16:57,18:16:57,EB995,11,,,,0,
104567388,18:18:57,18:18:57,EC995,12,,,,0,
104567388,18:20:57,18:20:57,EE995,13,,1,,0,
104567390,19:03:12,19:03:12,NA999,1,,,1,0,
104567390,19:06:12,19:06:12,NA995,2,,,,0,
104567390,19:08:12,19:08:12,CJ995,3,,,,0,
104567390,19:10:12,19:10:12,CA995,4,,,,0,
104567390,19:12:12,19:12:12,CB995,5,,,,0,
104567390,19:14:12,19:14:12,CD995,6,,,,0,
104567390,19:17:12,19:17:12,CD999,7,,,,0,
104567390,19:19:12,19:19:12,CE995,8,,,,0,
104567390,19:21:12,19:21:12,AF995,9,,,,0,
104567390,19:24:12,19:24:12,AE995,10,,,,0,
104567390,19:27:12,19:27:12,EB995,11,,,,0,
104567390,19:29:12,19:29:12,EC995,12,,,,0,
104567390,19:31:12,19:31:12,EE995,13,,1,,0,
104567392,20:13:12,20:13:12,NA999,1,,,1,0,
104567392,20:16:12,20:16:12,NA995,2,,,,0,
104567392,20:18:12,20:18:12,CJ995,3,,,,0,
104567392,20:20:12,20:20:12,CA995,4,,,,0,
104567392,20:22:12,20:22:12,CB995,5,,,,0,
104567392,20:24:12,20:24:12,CD995,6,,,,0,
104567392,20:27:12,20:27:12,CD999,7,,,,0,
104567392,20:29:12,20:29:12,CE995,8,,,,0,
104567392,20:31:12,20:31:12,AF995,9,,,,0,
104567392,20:34:12,20:34:12,AE995,10,,,,0,
104567392,20:37:12,20:37:12,EB995,11,,,,0,
104567392,20:39:12,20:39:12,EC995,12,,,,0,
104567392,20:41:12,20:41:12,EE995,13,,1,,0,
104567394,21:23:12,21:23:12,NA999,1,,,1,0,
104567394,21:26:12,21:26:12,NA995,2,,,,0,
104567394,21:28:12,21:28:12,CJ995,3,,,,0,
104567394,21:30:12,21:30:12,CA995,4,,,,0,
104567394,21:32:12,21:32:12,CB995,5,,,,0,
104567394,21:34:12,21:34:12,CD995,6,,,,0,
104567394,21:37:12,21:37:12,CD999,7,,,,0,
104567394,21:39:12,21:39:12,CE995,8,,,,0,
104567394,21:41:12,21:41:12,AF995,9,,,,0,
104567394,21:44:12,21:44:12,AE995,10,,,,0,
104567394,21:47:12,21:47:12,EB995,11,,,,0,
104567394,21:49:12,21:49:12,EC995,12,,,,0,
104567394,21:51:12,21:51:12,EE995,13,,1,,0,
104567396,22:29:09,22:29:09,NA999,1,,,1,0,
104567396,22:32:09,22:32:09,NA995,2,,,,0,
104567396,22:34:09,22:34:09,CJ995,3,,,,0,
104567396,22:36:09,22:36:09,CA995,4,,,,0,
104567396,22:38:09,22:38:09,CB995,5,,,,0,
104567396,22:40:09,22:40:09,CD995,6,,,,0,
104567396,22:43:09,22:43:09,CD999,7,,,,0,
104567396,22:45:09,22:45:09,CE995,8,,,,0,
104567396,22:47:09,22:47:09,AF995,9,,,,0,
104567396,22:50:09,22:50:09,AE995,10,,,,0,
104567396,22:53:09,22:53:09,EB995,11,,,,0,
104567396,22:55:09,22:55:09,EC995,12,,,,0,
104567396,22:57:09,22:57:09,EE995,13,,1,,0,
104567398,23:37:06,23:37:06,NA999,1,,,1,0,
104567398,23:40:06,23:40:06,NA995,2,,,,0,
104567398,23:42:06,23:42:06,CJ995,3,,,,0,
104567398,23:44:06,23:44:06,CA995,4,,,,0,
104567398,23:46:06,23:46:06,CB995,5,,,,0,
104567398,23:48:06,23:48:06,CD995,6,,,,0,
104567398,23:51:06,23:51:06,CD999,7,,,,0,
104567398,23:53:06,23:53:06,CE995,8,,,,0,
104567398,23:55:06,23:55:06,AF995,9,,,,0,
104567398,23:58:06,23:58:06,AE995,10,,,,0,
104567398,24:01:06,24:01:06,EB995,11,,,,0,
104567398,24:03:06,24:03:06,EC995,12,,,,0,
104567398,24:05:06,24:05:06,EE995,13,,1,,0,
104567400,24:45:00,24:45:00,NA999,1,,,1,0,
104567400,24:48:00,24:48:00,NA995,2,,,,0,
104567400,24:50:00,24:50:00,CJ995,3,,,,0,
104567400,24:52:00,24:52:00,CA995,4,,,,0,
104567400,24:54:00,24:54:00,CB995,5,,,,0,
104567400,24:56:00,24:56:00,CD995,6,,,,0,
104567400,24:59:00,24:59:00,CD999,7,,,,0,
104567400,25:01:00,25:01:00,CE995,8,,,,0,
104567400,25:03:00,25:03:00,AF995,9,,,,0,
104567400,25:06:00,25:06:00,AE995,10,,,,0,
104567400,25:09:00,25:09:00,EB995,11,,,,0,
104567400,25:11:00,25:11:00,EC995,12,,,,0,
104567400,25:13:00,25:13:00,EE995,13,,1,,0,
104567402,14:47:07,14:47:07,NA999,1,,,1,0,
104567402,14:50:07,14:50:07,NA995,2,,,,0,
104567402,14:52:07,14:52:07,CJ995,3,,,,0,
104567402,14:54:07,14:54:07,CA995,4,,,,0,
104567402,14:56:07,14:56:07,CB995,5,,,,0,
104567402,14:58:07,14:58:07,CD995,6,,,,0,
104567402,15:01:07,15:01:07,CD999,7,,,,0,
104567402,15:03:07,15:03:07,CE995,8,,,,0,
104567402,15:05:07,15:05:07,AF995,9,,,,0,
104567402,15:08:07,15:08:07,AE995,10,,,,0,
104567402,15:11:07,15:11:07,EB995,11,,,,0,
104567402,15:13:07,15:13:07,EC995,12,,,,0,
104567402,15:15:07,15:15:07,EE995,13,,1,,0,
104567404,15:51:57,15:51:57,NA999,1,,,1,0,
104567404,15:54:57,15:54:57,NA995,2,,,,0,
104567404,15:56:57,15:56:57,CJ995,3,,,,0,
104567404,15:58:57,15:58:57,CA995,4,,,,0,
104567404,16:00:57,16:00:57,CB995,5,,,,0,
104567404,16:02:57,16:02:57,CD995,6,,,,0,
104567404,16:05:57,16:05:57,CD999,7,,,,0,
104567404,16:07:57,16:07:57,CE995,8,,,,0,
104567404,16:09:57,16:09:57,AF995,9,,,,0,
104567404,16:12:57,16:12:57,AE995,10,,,,0,
104567404,16:16:57,16:16:57,EB995,11,,,,0,
104567404,16:18:57,16:18:57,EC995,12,,,,0,
104567404,16:20:57,16:20:57,EE995,13,,1,,0,
104567406,16:56:57,16:56:57,NA999,1,,,1,0,
104567406,16:59:57,16:59:57,NA995,2,,,,0,
104567406,17:01:57,17:01:57,CJ995,3,,,,0,
104567406,17:03:57,17:03:57,CA995,4,,,,0,
104567406,17:05:57,17:05:57,CB995,5,,,,0,
104567406,17:07:57,17:07:57,CD995,6,,,,0,
104567406,17:10:57,17:10:57,CD999,7,,,,0,
104567406,17:12:57,17:12:57,CE995,8,,,,0,
104567406,17:14:57,17:14:57,AF995,9,,,,0,
104567406,17:17:57,17:17:57,AE995,10,,,,0,
104567406,17:21:57,17:21:57,EB995,11,,,,0,
104567406,17:23:57,17:23:57,EC995,12,,,,0,
104567406,17:25:57,17:25:57,EE995,13,,1,,0,
104567408,18:01:57,18:01:57,NA999,1,,,1,0,
104567408,18:04:57,18:04:57,NA995,2,,,,0,
104567408,18:06:57,18:06:57,CJ995,3,,,,0,
104567408,18:08:57,18:08:57,CA995,4,,,,0,
104567408,18:10:57,18:10:57,CB995,5,,,,0,
104567408,18:12:57,18:12:57,CD995,6,,,,0,
104567408,18:15:57,18:15:57,CD999,7,,,,0,
104567408,18:17:57,18:17:57,CE995,8,,,,0,
104567408,18:19:57,18:19:57,AF995,9,,,,0,
104567408,18:22:57,18:22:57,AE995,10,,,,0,
104567408,18:26:57,18:26:57,EB995,11,,,,0,
104567408,18:28:57,18:28:57,EC995,12,,,,0,
104567408,18:30:57,18:30:57,EE995,13,,1,,0,
104567410,19:13:12,19:13:12,NA999,1,,,1,0,
104567410,19:16:12,19:16:12,NA995,2,,,,0,
104567410,19:18:12,19:18:12,CJ995,3,,,,0,
104567410,19:20:12,19:20:12,CA995,4,,,,0,
104567410,19:22:12,19:22:12,CB995,5,,,,0,
104567410,19:24:12,19:24:12,CD995,6,,,,0,
104567410,19:27:12,19:27:12,CD999,7,,,,0,
104567410,19:29:12,19:29:12,CE995,8,,,,0,
104567410,19:31:12,19:31:12,AF995,9,,,,0,
104567410,19:34:12,19:34:12,AE995,10,,,,0,
104567410,19:37:12,19:37:12,EB995,11,,,,0,
104567410,19:39:12,19:39:12,EC995,12,,,,0,
104567410,19:41:12,19:41:12,EE995,13,,1,,0,
104567412,20:23:12,20:23:12,NA999,1,,,1,0,
104567412,20:26:12,20:26:12,NA995,2,,,,0,
104567412,20:28:12,20:28:12,CJ995,3,,,,0,
104567412,20:30:12,20:30:12,CA995,4,,,,0,
104567412,20:32:12,20:32:12,CB995,5,,,,0,
104567412,20:34:12,20:34:12,CD995,6,,,,0,
104567412,20:37:12,20:37:12,CD999,7,,,,0,
104567412,20:39:12,20:39:12,CE995,8,,,,0,
104567412,20:41:12,20:41:12,AF995,9,,,,0,
104567412,20:44:12,20:44:12,AE995,10,,,,0,
104567412,20:47:12,20:47:12,EB995,11,,,,0,
104567412,20:49:12,20:49:12,EC995,12,,,,0,
104567412,20:51:12,20:51:12,EE995,13,,1,,0,
104567414,21:33:12,21:33:12,NA999,1,,,1,0,
104567414,21:36:12,21:36:12,NA995,2,,,,0,
104567414,21:38:12,21:38:12,CJ995,3,,,,0,
104567414,21:40:12,21:40:12,CA995,4,,,,0,
104567414,21:42:12,21:42:12,CB995,5,,,,0,
104567414,21:44:12,21:44:12,CD995,6,,,,0,
104567414,21:47:12,21:47:12,CD999,7,,,,0,
104567414,21:49:12,21:49:12,CE995,8,,,,0,
104567414,21:51:12,21:51:12,AF995,9,,,,0,
104567414,21:54:12,21:54:12,AE995,10,,,,0,
104567414,21:57:12,21:57:12,EB995,11,,,,0,
104567414,21:59:12,21:59:12,EC995,12,,,,0,
104567414,22:01:12,22:01:12,EE995,13,,1,,0,
104567416,22:39:19,22:39:19,NA999,1,,,1,0,
104567416,22:42:19,22:42:19,NA995,2,,,,0,
104567416,22:44:19,22:44:19,CJ995,3,,,,0,
104567416,22:46:19,22:46:19,CA995,4,,,,0,
104567416,22:48:19,22:48:19,CB995,5,,,,0,
104567416,22:50:19,22:50:19,CD995,6,,,,0,
104567416,22:53:19,22:53:19,CD999,7,,,,0,
104567416,22:55:19,22:55:19,CE995,8,,,,0,
104567416,22:57:19,22:57:19,AF995,9,,,,0,
104567416,23:00:19,23:00:19,AE995,10,,,,0,
104567416,23:03:19,23:03:19,EB995,11,,,,0,
104567416,23:05:19,23:05:19,EC995,12,,,,0,
104567416,23:07:19,23:07:19,EE995,13,,1,,0,
104567418,23:50:06,23:50:06,NA999,1,,,1,0,
104567418,23:53:06,23:53:06,NA995,2,,,,0,
104567418,23:55:06,23:55:06,CJ995,3,,,,0,
104567418,23:57:06,23:57:06,CA995,4,,,,0,
104567418,23:59:06,23:59:06,CB995,5,,,,0,
104567418,24:01:06,24:01:06,CD995,6,,,,0,
104567418,24:04:06,24:04:06,CD999,7,,,,0,
104567418,24:06:06,24:06:06,CE995,8,,,,0,
104567418,24:08:06,24:08:06,AF995,9,,,,0,
104567418,24:11:06,24:11:06,AE995,10,,,,0,
104567418,24:14:06,24:14:06,EB995,11,,,,0,
104567418,24:16:06,24:16:06,EC995,12,,,,0,
104567418,24:18:06,24:18:06,EE995,13,,1,,0,
104567420,25:00:00,25:00:00,NA999,1,,,1,0,
104567420,25:03:00,25:03:00,NA995,2,,,,0,
104567420,25:05:00,25:05:00,CJ995,3,,,,0,
104567420,25:07:00,25:07:00,CA995,4,,,,0,
104567420,25:09:00,25:09:00,CB995,5,,,,0,
104567420,25:11:00,25:11:00,CD995,6,,,,0,
104567420,25:14:00,25:14:00,CD999,7,,,,0,
104567420,25:16:00,25:16:00,CE995,8,,,,0,
104567420,25:18:00,25:18:00,AF995,9,,,,0,
104567420,25:21:00,25:21:00,AE995,10,,,,0,
104567420,25:24:00,25:24:00,EB995,11,,,,0,
104567420,25:26:00,25:26:00,EC995,12,,,,0,
104567420,25:28:00,25:28:00,EE995,13,,1,,0,
104567422,14:57:55,14:57:55,NA999,1,,,1,0,
104567422,15:00:55,15:00:55,NA995,2,,,,0,
104567422,15:02:55,15:02:55,CJ995,3,,,,0,
104567422,15:04:55,15:04:55,CA995,4,,,,0,
104567422,15:06:55,15:06:55,CB995,5,,,,0,
104567422,15:08:55,15:08:55,CD995,6,,,,0,
104567422,15:11:55,15:11:55,CD999,7,,,,0,
104567422,15:13:55,15:13:55,CE995,8,,,,0,
104567422,15:15:55,15:15:55,AF995,9,,,,0,
104567422,15:18:55,15:18:55,AE995,10,,,,0,
104567422,15:21:55,15:21:55,EB995,11,,,,0,
104567422,15:23:55,15:23:55,EC995,12,,,,0,
104567422,15:25:55,15:25:55,EE995,13,,1,,0,
104567424,16:01:57,16:01:57,NA999,1,,,1,0,
104567424,16:04:57,16:04:57,NA995,2,,,,0,
104567424,16:06:57,16:06:57,CJ995,3,,,,0,
104567424,16:08:57,16:08:57,CA995,4,,,,0,
104567424,16:10:57,16:10:57,CB995,5,,,,0,
104567424,16:12:57,16:12:57,CD995,6,,,,0,
104567424,16:15:57,16:15:57,CD999,7,,,,0,
104567424,16:17:57,16:17:57,CE995,8,,,,0,
104567424,16:19:57,16:19:57,AF995,9,,,,0,
104567424,16:22:57,16:22:57,AE995,10,,,,0,
104567424,16:26:57,16:26:57,EB995,11,,,,0,
104567424,16:28:57,16:28:57,EC995,12,,,,0,
104567424,16:30:57,16:30:57,EE995,13,,1,,0,
104567426,17:06:57,17:06:57,NA999,1,,,1,0,
104567426,17:09:57,17:09:57,NA995,2,,,,0,
104567426,17:11:57,17:11:57,CJ995,3,,,,0,
104567426,17:13:57,17:13:57,CA995,4,,,,0,
104567426,17:15:57,17:15:57,CB995,5,,,,0,
104567426,17:17:57,17:17:57,CD995,6,,,,0,
104567426,17:20:57,17:20:57,CD999,7,,,,0,
104567426,17:22:57,17:22:57,CE995,8,,,,0,
104567426,17:24:57,17:24:57,AF995,9,,,,0,
104567426,17:27:57,17:27:57,AE995,10,,,,0,
104567426,17:31:57,17:31:57,EB995,11,,,,0,
104567426,17:33:57,17:33:57,EC995,12,,,,0,
104567426,17:35:57,17:35:57,EE995,13,,1,,0,
104567428,18:11:57,18:11:57,NA999,1,,,1,0,
104567428,18:14:57,18:14:57,NA995,2,,,,0,
104567428,18:16:57,18:16:57,CJ995,3,,,,0,
104567428,18:18:57,18:18:57,CA995,4,,,,0,
104567428,18:20:57,18:20:57,CB995,5,,,,0,
104567428,18:22:57,18:22:57,CD995,6,,,,0,
104567428,18:25:57,18:25:57,CD999,7,,,,0,
104567428,18:27:57,18:27:57,CE995,8,,,,0,
104567428,18:29:57,18:29:57,AF995,9,,,,0,
104567428,18:32:57,18:32:57,AE995,10,,,,0,
104567428,18:36:57,18:36:57,EB995,11,,,,0,
104567428,18:38:57,18:38:57,EC995,12,,,,0,
104567428,18:40:57,18:40:57,EE995,13,,1,,0,
104567430,19:23:12,19:23:12,NA999,1,,,1,0,
104567430,19:26:12,19:26:12,NA995,2,,,,0,
104567430,19:28:12,19:28:12,CJ995,3,,,,0,
104567430,19:30:12,19:30:12,CA995,4,,,,0,
104567430,19:32:12,19:32:12,CB995,5,,,,0,
104567430,19:34:12,19:34:12,CD995,6,,,,0,
104567430,19:37:12,19:37:12,CD999,7,,,,0,
104567430,19:39:12,19:39:12,CE995,8,,,,0,
104567430,19:41:12,19:41:12,AF995,9,,,,0,
104567430,19:44:12,19:44:12,AE995,10,,,,0,
104567430,19:47:12,19:47:12,EB995,11,,,,0,
104567430,19:49:12,19:49:12,EC995,12,,,,0,
104567430,19:51:12,19:51:12,EE995,13,,1,,0,
104567432,20:33:12,20:33:12,NA999,1,,,1,0,
104567432,20:36:12,20:36:12,NA995,2,,,,0,
104567432,20:38:12,20:38:12,CJ995,3,,,,0,
104567432,20:40:12,20:40:12,CA995,4,,,,0,
104567432,20:42:12,20:42:12,CB995,5,,,,0,
104567432,20:44:12,20:44:12,CD995,6,,,,0,
104567432,20:47:12,20:47:12,CD999,7,,,,0,
104567432,20:49:12,20:49:12,CE995,8,,,,0,
104567432,20:51:12,20:51:12,AF995,9,,,,0,
104567432,20:54:12,20:54:12,AE995,10,,,,0,
104567432,20:57:12,20:57:12,EB995,11,,,,0,
104567432,20:59:12,20:59:12,EC995,12,,,,0,
104567432,21:01:12,21:01:12,EE995,13,,1,,0,
104567434,21:43:12,21:43:12,NA999,1,,,1,0,
104567434,21:46:12,21:46:12,NA995,2,,,,0,
104567434,21:48:12,21:48:12,CJ995,3,,,,0,
104567434,21:50:12,21:50:12,CA995,4,,,,0,
104567434,21:52:12,21:52:12,CB995,5,,,,0,
104567434,21:54:12,21:54:12,CD995,6,,,,0,
104567434,21:57:12,21:57:12,CD999,7,,,,0,
104567434,21:59:12,21:59:12,CE995,8,,,,0,
104567434,22:01:12,22:01:12,AF995,9,,,,0,
104567434,22:04:12,22:04:12,AE995,10,,,,0,
104567434,22:07:12,22:07:12,EB995,11,,,,0,
104567434,22:09:12,22:09:12,EC995,12,,,,0,
104567434,22:11:12,22:11:12,EE995,13,,1,,0,
104567436,22:48:39,22:48:39,NA999,1,,,1,0,
104567436,22:51:39,22:51:39,NA995,2,,,,0,
104567436,22:53:39,22:53:39,CJ995,3,,,,0,
104567436,22:55:39,22:55:39,CA995,4,,,,0,
104567436,22:57:39,22:57:39,CB995,5,,,,0,
104567436,22:59:39,22:59:39,CD995,6,,,,0,
104567436,23:02:39,23:02:39,CD999,7,,,,0,
104567436,23:04:39,23:04:39,CE995,8,,,,0,
104567436,23:06:39,23:06:39,AF995,9,,,,0,
104567436,23:09:39,23:09:39,AE995,10,,,,0,
104567436,23:12:39,23:12:39,EB995,11,,,,0,
104567436,23:14:39,23:14:39,EC995,12,,,,0,
104567436,23:16:39,23:16:39,EE995,13,,1,,0,
104567437,14:41:35,14:41:35,EB995,1,,,1,0,
104567437,14:43:35,14:43:35,EC995,2,,,,0,
104567437,14:45:35,14:45:35,EE995,3,,1,,0,
104567439,15:21:57,15:21:57,NA999,1,,,1,0,
104567439,15:24:57,15:24:57,NA995,2,,,,0,
104567439,15:26:57,15:26:57,CJ995,3,,,,0,
104567439,15:28:57,15:28:57,CA995,4,,,,0,
104567439,15:30:57,15:30:57,CB995,5,,,,0,
104567439,15:32:57,15:32:57,CD995,6,,,,0,
104567439,15:35:57,15:35:57,CD999,7,,,,0,
104567439,15:37:57,15:37:57,CE995,8,,,,0,
104567439,15:39:57,15:39:57,AF995,9,,,,0,
104567439,15:42:57,15:42:57,AE995,10,,,,0,
104567439,15:46:57,15:46:57,EB995,11,,,,0,
104567439,15:48:57,15:48:57,EC995,12,,,,0,
104567439,15:50:57,15:50:57,EE995,13,,1,,0,
104567441,16:26:57,16:26:57,NA999,1,,,1,0,
104567441,16:29:57,16:29:57,NA995,2,,,,0,
104567441,16:31:57,16:31:57,CJ995,3,,,,0,
104567441,16:33:57,16:33:57,CA995,4,,,,0,
104567441,16:35:57,16:35:57,CB995,5,,,,0,
104567441,16:37:57,16:37:57,CD995,6,,,,0,
104567441,16:40:57,16:40:57,CD999,7,,,,0,
104567441,16:42:57,16:42:57,CE995,8,,,,0,
104567441,16:44:57,16:44:57,AF995,9,,,,0,
104567441,16:47:57,16:47:57,AE995,10,,,,0,
104567441,16:51:57,16:51:57,EB995,11,,,,0,
104567441,16:53:57,16:53:57,EC995,12,,,,0,
104567441,16:55:57,16:55:57,EE995,13,,1,,0,
104567443,17:31:57,17:31:57,NA999,1,,,1,0,
104567443,17:34:57,17:34:57,NA995,2,,,,0,
104567443,17:36:57,17:36:57,CJ995,3,,,,0,
104567443,17:38:57,17:38:57,CA995,4,,,,0,
104567443,17:40:57,17:40:57,CB995,5,,,,0,
104567443,17:42:57,17:42:57,CD995,6,,,,0,
104567443,17:45:57,17:45:57,CD999,7,,,,0,
104567443,17:47:57,17:47:57,CE995,8,,,,0,
104567443,17:49:57,17:49:57,AF995,9,,,,0,
104567443,17:52:57,17:52:57,AE995,10,,,,0,
104567443,17:56:57,17:56:57,EB995,11,,,,0,
104567443,17:58:57,17:58:57,EC995,12,,,,0,
104567443,18:00:57,18:00:57,EE995,13,,1,,0,
104567445,15:07:07,15:07:07,NA999,1,,,1,0,
104567445,15:10:07,15:10:07,NA995,2,,,,0,
104567445,15:12:07,15:12:07,CJ995,3,,,,0,
104567445,15:14:07,15:14:07,CA995,4,,,,0,
104567445,15:16:07,15:16:07,CB995,5,,,,0,
104567445,15:18:07,15:18:07,CD995,6,,,,0,
104567445,15:21:07,15:21:07,CD999,7,,,,0,
104567445,15:23:07,15:23:07,CE995,8,,,,0,
104567445,15:25:07,15:25:07,AF995,9,,,,0,
104567445,15:28:07,15:28:07,AE995,10,,,,0,
104567445,15:32:07,15:32:07,EB995,11,,,,0,
104567445,15:34:07,15:34:07,EC995,12,,,,0,
104567445,15:36:07,15:36:07,EE995,13,,1,,0,
104567447,16:11:57,16:11:57,NA999,1,,,1,0,
104567447,16:14:57,16:14:57,NA995,2,,,,0,
104567447,16:16:57,16:16:57,CJ995,3,,,,0,
104567447,16:18:57,16:18:57,CA995,4,,,,0,
104567447,16:20:57,16:20:57,CB995,5,,,,0,
104567447,16:22:57,16:22:57,CD995,6,,,,0,
104567447,16:25:57,16:25:57,CD999,7,,,,0,
104567447,16:27:57,16:27:57,CE995,8,,,,0,
104567447,16:29:57,16:29:57,AF995,9,,,,0,
104567447,16:32:57,16:32:57,AE995,10,,,,0,
104567447,16:36:57,16:36:57,EB995,11,,,,0,
104567447,16:38:57,16:38:57,EC995,12,,,,0,
104567447,16:40:57,16:40:57,EE995,13,,1,,0,
104567449,17:16:57,17:16:57,NA999,1,,,1,0,
104567449,17:19:57,17:19:57,NA995,2,,,,0,
104567449,17:21:57,17:21:57,CJ995,3,,,,0,
104567449,17:23:57,17:23:57,CA995,4,,,,0,
104567449,17:25:57,17:25:57,CB995,5,,,,0,
104567449,17:27:57,17:27:57,CD995,6,,,,0,
104567449,17:30:57,17:30:57,CD999,7,,,,0,
104567449,17:32:57,17:32:57,CE995,8,,,,0,
104567449,17:34:57,17:34:57,AF995,9,,,,0,
104567449,17:37:57,17:37:57,AE995,10,,,,0,
104567449,17:41:57,17:41:57,EB995,11,,,,0,
104567449,17:43:57,17:43:57,EC995,12,,,,0,
104567449,17:45:57,17:45:57,EE995,13,,1,,0,
104567451,18:22:33,18:22:33,NA999,1,,,1,0,
104567451,18:25:33,18:25:33,NA995,2,,,,0,
104567451,18:27:33,18:27:33,CJ995,3,,,,0,
104567451,18:29:33,18:29:33,CA995,4,,,,0,
104567451,18:31:33,18:31:33,CB995,5,,,,0,
104567451,18:33:33,18:33:33,CD995,6,,,,0,
104567451,18:36:33,18:36:33,CD999,7,,,,0,
104567451,18:38:33,18:38:33,CE995,8,,,,0,
104567451,18:40:33,18:40:33,AF995,9,,,,0,
104567451,18:43:33,18:43:33,AE995,10,,,,0,
104567451,18:47:33,18:47:33,EB995,11,,,,0,
104567451,18:49:33,18:49:33,EC995,12,,,,0,
104567451,18:51:33,18:51:33,EE995,13,,1,,0,
104567453,19:33:12,19:33:12,NA999,1,,,1,0,
104567453,19:36:12,19:36:12,NA995,2,,,,0,
104567453,19:38:12,19:38:12,CJ995,3,,,,0,
104567453,19:40:12,19:40:12,CA995,4,,,,0,
104567453,19:42:12,19:42:12,CB995,5,,,,0,
104567453,19:44:12,19:44:12,CD995,6,,,,0,
104567453,19:47:12,19:47:12,CD999,7,,,,0,
104567453,19:49:12,19:49:12,CE995,8,,,,0,
104567453,19:51:12,19:51:12,AF995,9,,,,0,
104567453,19:54:12,19:54:12,AE995,10,,,,0,
104567453,19:57:12,19:57:12,EB995,11,,,,0,
104567453,19:59:12,19:59:12,EC995,12,,,,0,
104567453,20:01:12,20:01:12,EE995,13,,1,,0,
104567455,20:43:12,20:43:12,NA999,1,,,1,0,
104567455,20:46:12,20:46:12,NA995,2,,,,0,
104567455,20:48:12,20:48:12,CJ995,3,,,,0,
104567455,20:50:12,20:50:12,CA995,4,,,,0,
104567455,20:52:12,20:52:12,CB995,5,,,,0,
104567455,20:54:12,20:54:12,CD995,6,,,,0,
104567455,20:57:12,20:57:12,CD999,7,,,,0,
104567455,20:59:12,20:59:12,CE995,8,,,,0,
104567455,21:01:12,21:01:12,AF995,9,,,,0,
104567455,21:04:12,21:04:12,AE995,10,,,,0,
104567455,21:07:12,21:07:12,EB995,11,,,,0,
104567455,21:09:12,21:09:12,EC995,12,,,,0,
104567455,21:11:12,21:11:12,EE995,13,,1,,0,
104567457,21:53:12,21:53:12,NA999,1,,,1,0,
104567457,21:56:12,21:56:12,NA995,2,,,,0,
104567457,21:58:12,21:58:12,CJ995,3,,,,0,
104567457,22:00:12,22:00:12,CA995,4,,,,0,
104567457,22:02:12,22:02:12,CB995,5,,,,0,
104567457,22:04:12,22:04:12,CD995,6,,,,0,
104567457,22:07:12,22:07:12,CD999,7,,,,0,
104567457,22:09:12,22:09:12,CE995,8,,,,0,
104567457,22:11:12,22:11:12,AF995,9,,,,0,
104567457,22:14:12,22:14:12,AE995,10,,,,0,
104567457,22:17:12,22:17:12,EB995,11,,,,0,
104567457,22:19:12,22:19:12,EC995,12,,,,0,
104567457,22:21:12,22:21:12,EE995,13,,1,,0,
104567459,22:57:59,22:57:59,NA999,1,,,1,0,
104567459,23:00:59,23:00:59,NA995,2,,,,0,
104567459,23:02:59,23:02:59,CJ995,3,,,,0,
104567459,23:04:59,23:04:59,CA995,4,,,,0,
104567459,23:06:59,23:06:59,CB995,5,,,,0,
104567459,23:08:59,23:08:59,CD995,6,,,,0,
104567459,23:11:59,23:11:59,CD999,7,,,,0,
104567459,23:13:59,23:13:59,CE995,8,,,,0,
104567459,23:15:59,23:15:59,AF995,9,,,,0,
104567459,23:18:59,23:18:59,AE995,10,,,,0,
104567459,23:21:59,23:21:59,EB995,11,,,,0,
104567459,23:23:59,23:23:59,EC995,12,,,,0,
104567459,23:25:59,23:25:59,EE995,13,,1,,0,
104567461,24:04:26,24:04:26,NA999,1,,,1,0,
104567461,24:07:26,24:07:26,NA995,2,,,,0,
104567461,24:09:26,24:09:26,CJ995,3,,,,0,
104567461,24:11:26,24:11:26,CA995,4,,,,0,
104567461,24:13:26,24:13:26,CB995,5,,,,0,
104567461,24:15:26,24:15:26,CD995,6,,,,0,
104567461,24:18:26,24:18:26,CD999,7,,,,0,
104567461,24:20:26,24:20:26,CE995,8,,,,0,
104567461,24:22:26,24:22:26,AF995,9,,,,0,
104567461,24:25:26,24:25:26,AE995,10,,,,0,
104567461,24:28:26,24:28:26,EB995,11,,,,0,
104567461,24:30:26,24:30:26,EC995,12,,,,0,
104567461,24:32:26,24:32:26,EE995,13,,1,,0,
104567463,14:51:35,14:51:35,EB995,1,,,1,0,
104567463,14:53:35,14:53:35,EC995,2,,,,0,
104567463,14:55:35,14:55:35,EE995,3,,1,,0,
104567465,15:31:57,15:31:57,NA999,1,,,1,0,
104567465,15:34:57,15:34:57,NA995,2,,,,0,
104567465,15:36:57,15:36:57,CJ995,3,,,,0,
104567465,15:38:57,15:38:57,CA995,4,,,,0,
104567465,15:40:57,15:40:57,CB995,5,,,,0,
104567465,15:42:57,15:42:57,CD995,6,,,,0,
104567465,15:45:57,15:45:57,CD999,7,,,,0,
104567465,15:47:57,15:47:57,CE995,8,,,,0,
104567465,15:49:57,15:49:57,AF995,9,,,,0,
104567465,15:52:57,15:52:57,AE995,10,,,,0,
104567465,15:56:57,15:56:57,EB995,11,,,,0,
104567465,15:58:57,15:58:57,EC995,12,,,,0,
104567465,16:00:57,16:00:57,EE995,13,,1,,0,
104567467,16:36:57,16:36:57,NA999,1,,,1,0,
104567467,16:39:57,16:39:57,NA995,2,,,,0,
104567467,16:41:57,16:41:57,CJ995,3,,,,0,
104567467,16:43:57,16:43:57,CA995,4,,,,0,
104567467,16:45:57,16:45:57,CB995,5,,,,0,
104567467,16:47:57,16:47:57,CD995,6,,,,0,
104567467,16:50:57,16:50:57,CD999,7,,,,0,
104567467,16:52:57,16:52:57,CE995,8,,,,0,
104567467,16:54:57,16:54:57,AF995,9,,,,0,
104567467,16:57:57,16:57:57,AE995,10,,,,0,
104567467,17:01:57,17:01:57,EB995,11,,,,0,
104567467,17:03:57,17:03:57,EC995,12,,,,0,
104567467,17:05:57,17:05:57,EE995,13,,1,,0,
104567469,17:41:57,17:41:57,NA999,1,,,1,0,
104567469,17:44:57,17:44:57,NA995,2,,,,0,
104567469,17:46:57,17:46:57,CJ995,3,,,,0,
104567469,17:48:57,17:48:57,CA995,4,,,,0,
104567469,17:50:57,17:50:57,CB995,5,,,,0,
104567469,17:52:57,17:52:57,CD995,6,,,,0,
104567469,17:55:57,17:55:57,CD999,7,,,,0,
104567469,17:57:57,17:57:57,CE995,8,,,,0,
104567469,17:59:57,17:59:57,AF995,9,,,,0,
104567469,18:02:57,18:02:57,AE995,10,,,,0,
104567469,18:06:57,18:06:57,EB995,11,,,,0,
104567469,18:08:57,18:08:57,EC995,12,,,,0,
104567469,18:10:57,18:10:57,EE995,13,,1,,0,
104567471,18:53:12,18:53:12,NA999,1,,,1,0,
104567471,18:56:12,18:56:12,NA995,2,,,,0,
104567471,18:58:12,18:58:12,CJ995,3,,,,0,
104567471,19:00:12,19:00:12,CA995,4,,,,0,
104567471,19:02:12,19:02:12,CB995,5,,,,0,
104567471,19:04:12,19:04:12,CD995,6,,,,0,
104567471,19:07:12,19:07:12,CD999,7,,,,0,
104567471,19:09:12,19:09:12,CE995,8,,,,0,
104567471,19:11:12,19:11:12,AF995,9,,,,0,
104567471,19:14:12,19:14:12,AE995,10,,,,0,
104567471,19:17:12,19:17:12,EB995,11,,,,0,
104567471,19:19:12,19:19:12,EC995,12,,,,0,
104567471,19:21:12,19:21:12,EE995,13,,1,,0,
104567473,20:03:12,20:03:12,NA999,1,,,1,0,
104567473,20:06:12,20:06:12,NA995,2,,,,0,
104567473,20:08:12,20:08:12,CJ995,3,,,,0,
104567473,20:10:12,20:10:12,CA995,4,,,,0,
104567473,20:12:12,20:12:12,CB995,5,,,,0,
104567473,20:14:12,20:14:12,CD995,6,,,,0,
104567473,20:17:12,20:17:12,CD999,7,,,,0,
104567473,20:19:12,20:19:12,CE995,8,,,,0,
104567473,20:21:12,20:21:12,AF995,9,,,,0,
104567473,20:24:12,20:24:12,AE995,10,,,,0,
104567473,20:27:12,20:27:12,EB995,11,,,,0,
104567473,20:29:12,20:29:12,EC995,12,,,,0,
104567473,20:31:12,20:31:12,EE995,13,,1,,0,
104567475,21:13:12,21:13:12,NA999,1,,,1,0,
104567475,21:16:12,21:16:12,NA995,2,,,,0,
104567475,21:18:12,21:18:12,CJ995,3,,,,0,
104567475,21:20:12,21:20:12,CA995,4,,,,0,
104567475,21:22:12,21:22:12,CB995,5,,,,0,
104567475,21:24:12,21:24:12,CD995,6,,,,0,
104567475,21:27:12,21:27:12,CD999,7,,,,0,
104567475,21:29:12,21:29:12,CE995,8,,,,0,
104567475,21:31:12,21:31:12,AF995,9,,,,0,
104567475,21:34:12,21:34:12,AE995,10,,,,0,
104567475,21:37:12,21:37:12,EB995,11,,,,0,
104567475,21:39:12,21:39:12,EC995,12,,,,0,
104567475,21:41:12,21:41:12,EE995,13,,1,,0,
104567477,22:20:39,22:20:39,NA999,1,,,1,0,
104567477,22:23:39,22:23:39,NA995,2,,,,0,
104567477,22:25:39,22:25:39,CJ995,3,,,,0,
104567477,22:27:39,22:27:39,CA995,4,,,,0,
104567477,22:29:39,22:29:39,CB995,5,,,,0,
104567477,22:31:39,22:31:39,CD995,6,,,,0,
104567477,22:34:39,22:34:39,CD999,7,,,,0,
104567477,22:36:39,22:36:39,CE995,8,,,,0,
104567477,22:38:39,22:38:39,AF995,9,,,,0,
104567477,22:41:39,22:41:39,AE995,10,,,,0,
104567477,22:44:39,22:44:39,EB995,11,,,,0,
104567477,22:46:39,22:46:39,EC995,12,,,,0,
104567477,22:48:39,22:48:39,EE995,13,,1,,0,
104567479,23:25:59,23:25:59,NA999,1,,,1,0,
104567479,23:28:59,23:28:59,NA995,2,,,,0,
104567479,23:30:59,23:30:59,CJ995,3,,,,0,
104567479,23:32:59,23:32:59,CA995,4,,,,0,
104567479,23:34:59,23:34:59,CB995,5,,,,0,
104567479,23:36:59,23:36:59,CD995,6,,,,0,
104567479,23:39:59,23:39:59,CD999,7,,,,0,
104567479,23:41:59,23:41:59,CE995,8,,,,0,
104567479,23:43:59,23:43:59,AF995,9,,,,0,
104567479,23:46:59,23:46:59,AE995,10,,,,0,
104567479,23:49:59,23:49:59,EB995,11,,,,0,
104567479,23:51:59,23:51:59,EC995,12,,,,0,
104567479,23:53:59,23:53:59,EE995,13,,1,,0,
104567670,04:56:18,04:56:18,NA999,1,,,1,0,
104567670,04:59:18,04:59:18,NA995,2,,,,0,
104567670,05:01:18,05:01:18,CJ995,3,,,,0,
104567670,05:03:18,05:03:18,CA995,4,,,,0,
104567670,05:05:18,05:05:18,CB995,5,,,,0,
104567670,05:07:18,05:07:18,CD995,6,,,,0,
104567670,05:10:18,05:10:18,CD999,7,,,,0,
104567670,05:12:18,05:12:18,CE995,8,,,,0,
104567670,05:14:18,05:14:18,AF995,9,,,,0,
104567670,05:17:18,05:17:18,AE995,10,,,,0,
104567670,05:20:18,05:20:18,EB995,11,,,,0,
104567670,05:22:18,05:22:18,EC995,12,,,,0,
104567670,05:24:18,05:24:18,EE995,13,,1,,0,
104567672,06:00:06,06:00:06,NA999,1,,,1,0,
104567672,06:03:06,06:03:06,NA995,2,,,,0,
104567672,06:05:06,06:05:06,CJ995,3,,,,0,
104567672,06:07:06,06:07:06,CA995,4,,,,0,
104567672,06:09:06,06:09:06,CB995,5,,,,0,
104567672,06:11:06,06:11:06,CD995,6,,,,0,
104567672,06:14:06,06:14:06,CD999,7,,,,0,
104567672,06:16:06,06:16:06,CE995,8,,,,0,
104567672,06:18:06,06:18:06,AF995,9,,,,0,
104567672,06:21:06,06:21:06,AE995,10,,,,0,
104567672,06:24:06,06:24:06,EB995,11,,,,0,
104567672,06:26:06,06:26:06,EC995,12,,,,0,
104567672,06:28:06,06:28:06,EE995,13,,1,,0,
104567674,07:06:57,07:06:57,NA999,1,,,1,0,
104567674,07:09:57,07:09:57,NA995,2,,,,0,
104567674,07:11:57,07:11:57,CJ995,3,,,,0,
104567674,07:13:57,07:13:57,CA995,4,,,,0,
104567674,07:15:57,07:15:57,CB995,5,,,,0,
104567674,07:17:57,07:17:57,CD995,6,,,,0,
104567674,07:20:57,07:20:57,CD999,7,,,,0,
104567674,07:22:57,07:22:57,CE995,8,,,,0,
104567674,07:24:57,07:24:57,AF995,9,,,,0,
104567674,07:27:57,07:27:57,AE995,10,,,,0,
104567674,07:31:57,07:31:57,EB995,11,,,,0,
104567674,07:33:57,07:33:57,EC995,12,,,,0,
104567674,07:35:57,07:35:57,EE995,13,,1,,0,
104567676,08:11:57,08:11:57,NA999,1,,,1,0,
104567676,08:14:57,08:14:57,NA995,2,,,,0,
104567676,08:16:57,08:16:57,CJ995,3,,,,0,
104567676,08:18:57,08:18:57,CA995,4,,,,0,
104567676,08:20:57,08:20:57,CB995,5,,,,0,
104567676,08:22:57,08:22:57,CD995,6,,,,0,
104567676,08:25:57,08:25:57,CD999,7,,,,0,
104567676,08:27:57,08:27:57,CE995,8,,,,0,
104567676,08:29:57,08:29:57,AF995,9,,,,0,
104567676,08:32:57,08:32:57,AE995,10,,,,0,
104567676,08:36:57,08:36:57,EB995,11,,,,0,
104567676,08:38:57,08:38:57,EC995,12,,,,0,
104567676,08:40:57,08:40:57,EE995,13,,1,,0,
104567678,09:16:57,09:16:57,NA999,1,,,1,0,
104567678,09:19:57,09:19:57,NA995,2,,,,0,
104567678,09:21:57,09:21:57,CJ995,3,,,,0,
104567678,09:23:57,09:23:57,CA995,4,,,,0,
104567678,09:25:57,09:25:57,CB995,5,,,,0,
104567678,09:27:57,09:27:57,CD995,6,,,,0,
104567678,09:30:57,09:30:57,CD999,7,,,,0,
104567678,09:32:57,09:32:57,CE995,8,,,,0,
104567678,09:34:57,09:34:57,AF995,9,,,,0,
104567678,09:37:57,09:37:57,AE995,10,,,,0,
104567678,09:41:57,09:41:57,EB995,11,,,,0,
104567678,09:43:57,09:43:57,EC995,12,,,,0,
104567678,09:45:57,09:45:57,EE995,13,,1,,0,
104567680,10:23:10,10:23:10,NA999,1,,,1,0,
104567680,10:26:10,10:26:10,NA995,2,,,,0,
104567680,10:28:10,10:28:10,CJ995,3,,,,0,
104567680,10:30:10,10:30:10,CA995,4,,,,0,
104567680,10:32:10,10:32:10,CB995,5,,,,0,
104567680,10:34:10,10:34:10,CD995,6,,,,0,
104567680,10:37:10,10:37:10,CD999,7,,,,0,
104567680,10:39:10,10:39:10,CE995,8,,,,0,
104567680,10:41:10,10:41:10,AF995,9,,,,0,
104567680,10:44:10,10:44:10,AE995,10,,,,0,
104567680,10:47:10,10:47:10,EB995,11,,,,0,
104567680,10:49:10,10:49:10,EC995,12,,,,0,
104567680,10:51:10,10:51:10,EE995,13,,1,,0,
104567682,11:33:10,11:33:10,NA999,1,,,1,0,
104567682,11:36:10,11:36:10,NA995,2,,,,0,
104567682,11:38:10,11:38:10,CJ995,3,,,,0,
104567682,11:40:10,11:40:10,CA995,4,,,,0,
104567682,11:42:10,11:42:10,CB995,5,,,,0,
104567682,11:44:10,11:44:10,CD995,6,,,,0,
104567682,11:47:10,11:47:10,CD999,7,,,,0,
104567682,11:49:10,11:49:10,CE995,8,,,,0,
104567682,11:51:10,11:51:10,AF995,9,,,,0,
104567682,11:54:10,11:54:10,AE995,10,,,,0,
104567682,11:57:10,11:57:10,EB995,11,,,,0,
104567682,11:59:10,11:59:10,EC995,12,,,,0,
104567682,12:01:10,12:01:10,EE995,13,,1,,0,
104567684,12:43:10,12:43:10,NA999,1,,,1,0,
104567684,12:46:10,12:46:10,NA995,2,,,,0,
104567684,12:48:10,12:48:10,CJ995,3,,,,0,
104567684,12:50:10,12:50:10,CA995,4,,,,0,
104567684,12:52:10,12:52:10,CB995,5,,,,0,
104567684,12:54:10,12:54:10,CD995,6,,,,0,
104567684,12:57:10,12:57:10,CD999,7,,,,0,
104567684,12:59:10,12:59:10,CE995,8,,,,0,
104567684,13:01:10,13:01:10,AF995,9,,,,0,
104567684,13:04:10,13:04:10,AE995,10,,,,0,
104567684,13:07:10,13:07:10,EB995,11,,,,0,
104567684,13:09:10,13:09:10,EC995,12,,,,0,
104567684,13:11:10,13:11:10,EE995,13,,1,,0,
104567686,13:53:10,13:53:10,NA999,1,,,1,0,
104567686,13:56:10,13:56:10,NA995,2,,,,0,
104567686,13:58:10,13:58:10,CJ995,3,,,,0,
104567686,14:00:10,14:00:10,CA995,4,,,,0,
104567686,14:02:10,14:02:10,CB995,5,,,,0,
104567686,14:04:10,14:04:10,CD995,6,,,,0,
104567686,14:07:10,14:07:10,CD999,7,,,,0,
104567686,14:09:10,14:09:10,CE995,8,,,,0,
104567686,14:11:10,14:11:10,AF995,9,,,,0,
104567686,14:14:10,14:14:10,AE995,10,,,,0,
104567686,14:17:10,14:17:10,EB995,11,,,,0,
104567686,14:19:10,14:19:10,EC995,12,,,,0,
104567686,14:21:10,14:21:10,EE995,13,,1,,0,
104567688,15:01:57,15:01:57,NA999,1,,,1,0,
104567688,15:04:57,15:04:57,NA995,2,,,,0,
104567688,15:06:57,15:06:57,CJ995,3,,,,0,
104567688,15:08:57,15:08:57,CA995,4,,,,0,
104567688,15:10:57,15:10:57,CB995,5,,,,0,
104567688,15:12:57,15:12:57,CD995,6,,,,0,
104567688,15:15:57,15:15:57,CD999,7,,,,0,
104567688,15:17:57,15:17:57,CE995,8,,,,0,
104567688,15:19:57,15:19:57,AF995,9,,,,0,
104567688,15:22:57,15:22:57,AE995,10,,,,0,
104567688,15:26:57,15:26:57,EB995,11,,,,0,
104567688,15:28:57,15:28:57,EC995,12,,,,0,
104567688,15:30:57,15:30:57,EE995,13,,1,,0,
104567690,16:06:57,16:06:57,NA999,1,,,1,0,
104567690,16:09:57,16:09:57,NA995,2,,,,0,
104567690,16:11:57,16:11:57,CJ995,3,,,,0,
104567690,16:13:57,16:13:57,CA995,4,,,,0,
104567690,16:15:57,16:15:57,CB995,5,,,,0,
104567690,16:17:57,16:17:57,CD995,6,,,,0,
104567690,16:20:57,16:20:57,CD999,7,,,,0,
104567690,16:22:57,16:22:57,CE995,8,,,,0,
104567690,16:24:57,16:24:57,AF995,9,,,,0,
104567690,16:27:57,16:27:57,AE995,10,,,,0,
104567690,16:31:57,16:31:57,EB995,11,,,,0,
104567690,16:33:57,16:33:57,EC995,12,,,,0,
104567690,16:35:57,16:35:57,EE995,13,,1,,0,
104567692,17:11:57,17:11:57,NA999,1,,,1,0,
104567692,17:14:57,17:14:57,NA995,2,,,,0,
104567692,17:16:57,17:16:57,CJ995,3,,,,0,
104567692,17:18:57,17:18:57,CA995,4,,,,0,
104567692,17:20:57,17:20:57,CB995,5,,,,0,
104567692,17:22:57,17:22:57,CD995,6,,,,0,
104567692,17:25:57,17:25:57,CD999,7,,,,0,
104567692,17:27:57,17:27:57,CE995,8,,,,0,
104567692,17:29:57,17:29:57,AF995,9,,,,0,
104567692,17:32:57,17:32:57,AE995,10,,,,0,
104567692,17:36:57,17:36:57,EB995,11,,,,0,
104567692,17:38:57,17:38:57,EC995,12,,,,0,
104567692,17:40:57,17:40:57,EE995,13,,1,,0,
104567694,18:16:57,18:16:57,NA999,1,,,1,0,
104567694,18:19:57,18:19:57,NA995,2,,,,0,
104567694,18:21:57,18:21:57,CJ995,3,,,,0,
104567694,18:23:57,18:23:57,CA995,4,,,,0,
104567694,18:25:57,18:25:57,CB995,5,,,,0,
104567694,18:27:57,18:27:57,CD995,6,,,,0,
104567694,18:30:57,18:30:57,CD999,7,,,,0,
104567694,18:32:57,18:32:57,CE995,8,,,,0,
104567694,18:34:57,18:34:57,AF995,9,,,,0,
104567694,18:37:57,18:37:57,AE995,10,,,,0,
104567694,18:41:57,18:41:57,EB995,11,,,,0,
104567694,18:43:57,18:43:57,EC995,12,,,,0,
104567694,18:45:57,18:45:57,EE995,13,,1,,0,
104567695,05:04:06,05:04:06,NA999,1,,,1,0,
104567695,05:07:06,05:07:06,NA995,2,,,,0,
104567695,05:09:06,05:09:06,CJ995,3,,,,0,
104567695,05:11:06,05:11:06,CA995,4,,,,0,
104567695,05:13:06,05:13:06,CB995,5,,,,0,
104567695,05:15:06,05:15:06,CD995,6,,,,0,
104567695,05:18:06,05:18:06,CD999,7,,,,0,
104567695,05:20:06,05:20:06,CE995,8,,,,0,
104567695,05:22:06,05:22:06,AF995,9,,,,0,
104567695,05:25:06,05:25:06,AE995,10,,,,0,
104567695,05:28:06,05:28:06,EB995,11,,,,0,
104567695,05:30:06,05:30:06,EC995,12,,,,0,
104567695,05:32:06,05:32:06,EE995,13,,1,,0,
104567697,06:09:26,06:09:26,NA999,1,,,1,0,
104567697,06:12:26,06:12:26,NA995,2,,,,0,
104567697,06:14:26,06:14:26,CJ995,3,,,,0,
104567697,06:16:26,06:16:26,CA995,4,,,,0,
104567697,06:18:26,06:18:26,CB995,5,,,,0,
104567697,06:20:26,06:20:26,CD995,6,,,,0,
104567697,06:23:26,06:23:26,CD999,7,,,,0,
104567697,06:25:26,06:25:26,CE995,8,,,,0,
104567697,06:27:26,06:27:26,AF995,9,,,,0,
104567697,06:30:26,06:30:26,AE995,10,,,,0,
104567697,06:33:26,06:33:26,EB995,11,,,,0,
104567697,06:35:26,06:35:26,EC995,12,,,,0,
104567697,06:37:26,06:37:26,EE995,13,,1,,0,
104567699,07:16:57,07:16:57,NA999,1,,,1,0,
104567699,07:19:57,07:19:57,NA995,2,,,,0,
104567699,07:21:57,07:21:57,CJ995,3,,,,0,
104567699,07:23:57,07:23:57,CA995,4,,,,0,
104567699,07:25:57,07:25:57,CB995,5,,,,0,
104567699,07:27:57,07:27:57,CD995,6,,,,0,
104567699,07:30:57,07:30:57,CD999,7,,,,0,
104567699,07:32:57,07:32:57,CE995,8,,,,0,
104567699,07:34:57,07:34:57,AF995,9,,,,0,
104567699,07:37:57,07:37:57,AE995,10,,,,0,
104567699,07:41:57,07:41:57,EB995,11,,,,0,
104567699,07:43:57,07:43:57,EC995,12,,,,0,
104567699,07:45:57,07:45:57,EE995,13,,1,,0,
104567701,08:21:57,08:21:57,NA999,1,,,1,0,
104567701,08:24:57,08:24:57,NA995,2,,,,0,
104567701,08:26:57,08:26:57,CJ995,3,,,,0,
104567701,08:28:57,08:28:57,CA995,4,,,,0,
104567701,08:30:57,08:30:57,CB995,5,,,,0,
104567701,08:32:57,08:32:57,CD995,6,,,,0,
104567701,08:35:57,08:35:57,CD999,7,,,,0,
104567701,08:37:57,08:37:57,CE995,8,,,,0,
104567701,08:39:57,08:39:57,AF995,9,,,,0,
104567701,08:42:57,08:42:57,AE995,10,,,,0,
104567701,08:46:57,08:46:57,EB995,11,,,,0,
104567701,08:48:57,08:48:57,EC995,12,,,,0,
104567701,08:50:57,08:50:57,EE995,13,,1,,0,
104567703,09:28:26,09:28:26,NA999,1,,,1,0,
104567703,09:31:26,09:31:26,NA995,2,,,,0,
104567703,09:33:26,09:33:26,CJ995,3,,,,0,
104567703,09:35:26,09:35:26,CA995,4,,,,0,
104567703,09:37:26,09:37:26,CB995,5,,,,0,
104567703,09:39:26,09:39:26,CD995,6,,,,0,
104567703,09:42:26,09:42:26,CD999,7,,,,0,
104567703,09:44:26,09:44:26,CE995,8,,,,0,
104567703,09:46:26,09:46:26,AF995,9,,,,0,
104567703,09:49:26,09:49:26,AE995,10,,,,0,
104567703,09:53:26,09:53:26,EB995,11,,,,0,
104567703,09:55:26,09:55:26,EC995,12,,,,0,
104567703,09:57:26,09:57:26,EE995,13,,1,,0,
104567705,05:32:06,05:32:06,NA999,1,,,1,0,
104567705,05:35:06,05:35:06,NA995,2,,,,0,
104567705,05:37:06,05:37:06,CJ995,3,,,,0,
104567705,05:39:06,05:39:06,CA995,4,,,,0,
104567705,05:41:06,05:41:06,CB995,5,,,,0,
104567705,05:43:06,05:43:06,CD995,6,,,,0,
104567705,05:46:06,05:46:06,CD999,7,,,,0,
104567705,05:48:06,05:48:06,CE995,8,,,,0,
104567705,05:50:06,05:50:06,AF995,9,,,,0,
104567705,05:53:06,05:53:06,AE995,10,,,,0,
104567705,05:56:06,05:56:06,EB995,11,,,,0,
104567705,05:58:06,05:58:06,EC995,12,,,,0,
104567705,06:00:06,06:00:06,EE995,13,,1,,0,
104567707,06:36:57,06:36:57,NA999,1,,,1,0,
104567707,06:39:57,06:39:57,NA995,2,,,,0,
104567707,06:41:57,06:41:57,CJ995,3,,,,0,
104567707,06:43:57,06:43:57,CA995,4,,,,0,
104567707,06:45:57,06:45:57,CB995,5,,,,0,
104567707,06:47:57,06:47:57,CD995,6,,,,0,
104567707,06:50:57,06:50:57,CD999,7,,,,0,
104567707,06:52:57,06:52:57,CE995,8,,,,0,
104567707,06:54:57,06:54:57,AF995,9,,,,0,
104567707,06:57:57,06:57:57,AE995,10,,,,0,
104567707,07:01:57,07:01:57,EB995,11,,,,0,
104567707,07:03:57,07:03:57,EC995,12,,,,0,
104567707,07:05:57,07:05:57,EE995,13,,1,,0,
104567709,07:41:57,07:41:57,NA999,1,,,1,0,
104567709,07:44:57,07:44:57,NA995,2,,,,0,
104567709,07:46:57,07:46:57,CJ995,3,,,,0,
104567709,07:48:57,07:48:57,CA995,4,,,,0,
104567709,07:50:57,07:50:57,CB995,5,,,,0,
104567709,07:52:57,07:52:57,CD995,6,,,,0,
104567709,07:55:57,07:55:57,CD999,7,,,,0,
104567709,07:57:57,07:57:57,CE995,8,,,,0,
104567709,07:59:57,07:59:57,AF995,9,,,,0,
104567709,08:02:57,08:02:57,AE995,10,,,,0,
104567709,08:06:57,08:06:57,EB995,11,,,,0,
104567709,08:08:57,08:08:57,EC995,12,,,,0,
104567709,08:10:57,08:10:57,EE995,13,,1,,0,
104567711,08:46:57,08:46:57,NA999,1,,,1,0,
104567711,08:49:57,08:49:57,NA995,2,,,,0,
104567711,08:51:57,08:51:57,CJ995,3,,,,0,
104567711,08:53:57,08:53:57,CA995,4,,,,0,
104567711,08:55:57,08:55:57,CB995,5,,,,0,
104567711,08:57:57,08:57:57,CD995,6,,,,0,
104567711,09:00:57,09:00:57,CD999,7,,,,0,
104567711,09:02:57,09:02:57,CE995,8,,,,0,
104567711,09:04:57,09:04:57,AF995,9,,,,0,
104567711,09:07:57,09:07:57,AE995,10,,,,0,
104567711,09:11:57,09:11:57,EB995,11,,,,0,
104567711,09:13:57,09:13:57,EC995,12,,,,0,
104567711,09:15:57,09:15:57,EE995,13,,1,,0,
104567713,09:53:10,09:53:10,NA999,1,,,1,0,
104567713,09:56:10,09:56:10,NA995,2,,,,0,
104567713,09:58:10,09:58:10,CJ995,3,,,,0,
104567713,10:00:10,10:00:10,CA995,4,,,,0,
104567713,10:02:10,10:02:10,CB995,5,,,,0,
104567713,10:04:10,10:04:10,CD995,6,,,,0,
104567713,10:07:10,10:07:10,CD999,7,,,,0,
104567713,10:09:10,10:09:10,CE995,8,,,,0,
104567713,10:11:10,10:11:10,AF995,9,,,,0,
104567713,10:14:10,10:14:10,AE995,10,,,,0,
104567713,10:17:10,10:17:10,EB995,11,,,,0,
104567713,10:19:10,10:19:10,EC995,12,,,,0,
104567713,10:21:10,10:21:10,EE995,13,,1,,0,
104567715,11:03:10,11:03:10,NA999,1,,,1,0,
104567715,11:06:10,11:06:10,NA995,2,,,,0,
104567715,11:08:10,11:08:10,CJ995,3,,,,0,
104567715,11:10:10,11:10:10,CA995,4,,,,0,
104567715,11:12:10,11:12:10,CB995,5,,,,0,
104567715,11:14:10,11:14:10,CD995,6,,,,0,
104567715,11:17:10,11:17:10,CD999,7,,,,0,
104567715,11:19:10,11:19:10,CE995,8,,,,0,
104567715,11:21:10,11:21:10,AF995,9,,,,0,
104567715,11:24:10,11:24:10,AE995,10,,,,0,
104567715,11:27:10,11:27:10,EB995,11,,,,0,
104567715,11:29:10,11:29:10,EC995,12,,,,0,
104567715,11:31:10,11:31:10,EE995,13,,1,,0,
104567717,12:13:10,12:13:10,NA999,1,,,1,0,
104567717,12:16:10,12:16:10,NA995,2,,,,0,
104567717,12:18:10,12:18:10,CJ995,3,,,,0,
104567717,12:20:10,12:20:10,CA995,4,,,,0,
104567717,12:22:10,12:22:10,CB995,5,,,,0,
104567717,12:24:10,12:24:10,CD995,6,,,,0,
104567717,12:27:10,12:27:10,CD999,7,,,,0,
104567717,12:29:10,12:29:10,CE995,8,,,,0,
104567717,12:31:10,12:31:10,AF995,9,,,,0,
104567717,12:34:10,12:34:10,AE995,10,,,,0,
104567717,12:37:10,12:37:10,EB995,11,,,,0,
104567717,12:39:10,12:39:10,EC995,12,,,,0,
104567717,12:41:10,12:41:10,EE995,13,,1,,0,
104567719,13:23:10,13:23:10,NA999,1,,,1,0,
104567719,13:26:10,13:26:10,NA995,2,,,,0,
104567719,13:28:10,13:28:10,CJ995,3,,,,0,
104567719,13:30:10,13:30:10,CA995,4,,,,0,
104567719,13:32:10,13:32:10,CB995,5,,,,0,
104567719,13:34:10,13:34:10,CD995,6,,,,0,
104567719,13:37:10,13:37:10,CD999,7,,,,0,
104567719,13:39:10,13:39:10,CE995,8,,,,0,
104567719,13:41:10,13:41:10,AF995,9,,,,0,
104567719,13:44:10,13:44:10,AE995,10,,,,0,
104567719,13:47:10,13:47:10,EB995,11,,,,0,
104567719,13:49:10,13:49:10,EC995,12,,,,0,
104567719,13:51:10,13:51:10,EE995,13,,1,,0,
104567721,14:33:10,14:33:10,NA999,1,,,1,0,
104567721,14:36:10,14:36:10,NA995,2,,,,0,
104567721,14:38:10,14:38:10,CJ995,3,,,,0,
104567721,14:40:10,14:40:10,CA995,4,,,,0,
104567721,14:42:10,14:42:10,CB995,5,,,,0,
104567721,14:44:10,14:44:10,CD995,6,,,,0,
104567721,14:47:10,14:47:10,CD999,7,,,,0,
104567721,14:49:10,14:49:10,CE995,8,,,,0,
104567721,14:51:10,14:51:10,AF995,9,,,,0,
104567721,14:54:10,14:54:10,AE995,10,,,,0,
104567721,14:57:10,14:57:10,EB995,11,,,,0,
104567721,14:59:10,14:59:10,EC995,12,,,,0,
104567721,15:01:10,15:01:10,EE995,13,,1,,0,
104567723,15:36:57,15:36:57,NA999,1,,,1,0,
104567723,15:39:57,15:39:57,NA995,2,,,,0,
104567723,15:41:57,15:41:57,CJ995,3,,,,0,
104567723,15:43:57,15:43:57,CA995,4,,,,0,
104567723,15:45:57,15:45:57,CB995,5,,,,0,
104567723,15:47:57,15:47:57,CD995,6,,,,0,
104567723,15:50:57,15:50:57,CD999,7,,,,0,
104567723,15:52:57,15:52:57,CE995,8,,,,0,
104567723,15:54:57,15:54:57,AF995,9,,,,0,
104567723,15:57:57,15:57:57,AE995,10,,,,0,
104567723,16:01:57,16:01:57,EB995,11,,,,0,
104567723,16:03:57,16:03:57,EC995,12,,,,0,
104567723,16:05:57,16:05:57,EE995,13,,1,,0,
104567725,16:41:57,16:41:57,NA999,1,,,1,0,
104567725,16:44:57,16:44:57,NA995,2,,,,0,
104567725,16:46:57,16:46:57,CJ995,3,,,,0,
104567725,16:48:57,16:48:57,CA995,4,,,,0,
104567725,16:50:57,16:50:57,CB995,5,,,,0,
104567725,16:52:57,16:52:57,CD995,6,,,,0,
104567725,16:55:57,16:55:57,CD999,7,,,,0,
104567725,16:57:57,16:57:57,CE995,8,,,,0,
104567725,16:59:57,16:59:57,AF995,9,,,,0,
104567725,17:02:57,17:02:57,AE995,10,,,,0,
104567725,17:06:57,17:06:57,EB995,11,,,,0,
104567725,17:08:57,17:08:57,EC995,12,,,,0,
104567725,17:10:57,17:10:57,EE995,13,,1,,0,
104567727,17:46:57,17:46:57,NA999,1,,,1,0,
104567727,17:49:57,17:49:57,NA995,2,,,,0,
104567727,17:51:57,17:51:57,CJ995,3,,,,0,
104567727,17:53:57,17:53:57,CA995,4,,,,0,
104567727,17:55:57,17:55:57,CB995,5,,,,0,
104567727,17:57:57,17:57:57,CD995,6,,,,0,
104567727,18:00:57,18:00:57,CD999,7,,,,0,
104567727,18:02:57,18:02:57,CE995,8,,,,0,
104567727,18:04:57,18:04:57,AF995,9,,,,0,
104567727,18:07:57,18:07:57,AE995,10,,,,0,
104567727,18:11:57,18:11:57,EB995,11,,,,0,
104567727,18:13:57,18:13:57,EC995,12,,,,0,
104567727,18:15:57,18:15:57,EE995,13,,1,,0,
104567729,05:12:26,05:12:26,NA999,1,,,1,0,
104567729,05:15:26,05:15:26,NA995,2,,,,0,
104567729,05:17:26,05:17:26,CJ995,3,,,,0,
104567729,05:19:26,05:19:26,CA995,4,,,,0,
104567729,05:21:26,05:21:26,CB995,5,,,,0,
104567729,05:23:26,05:23:26,CD995,6,,,,0,
104567729,05:26:26,05:26:26,CD999,7,,,,0,
104567729,05:28:26,05:28:26,CE995,8,,,,0,
104567729,05:30:26,05:30:26,AF995,9,,,,0,
104567729,05:33:26,05:33:26,AE995,10,,,,0,
104567729,05:36:26,05:36:26,EB995,11,,,,0,
104567729,05:38:26,05:38:26,EC995,12,,,,0,
104567729,05:40:26,05:40:26,EE995,13,,1,,0,
104567731,06:15:45,06:15:45,NA999,1,,,1,0,
104567731,06:18:45,06:18:45,NA995,2,,,,0,
104567731,06:20:45,06:20:45,CJ995,3,,,,0,
104567731,06:22:45,06:22:45,CA995,4,,,,0,
104567731,06:24:45,06:24:45,CB995,5,,,,0,
104567731,06:26:45,06:26:45,CD995,6,,,,0,
104567731,06:29:45,06:29:45,CD999,7,,,,0,
104567731,06:31:45,06:31:45,CE995,8,,,,0,
104567731,06:33:45,06:33:45,AF995,9,,,,0,
104567731,06:36:45,06:36:45,AE995,10,,,,0,
104567731,06:39:45,06:39:45,EB995,11,,,,0,
104567731,06:41:45,06:41:45,EC995,12,,,,0,
104567731,06:43:45,06:43:45,EE995,13,,1,,0,
104567733,07:21:57,07:21:57,NA999,1,,,1,0,
104567733,07:24:57,07:24:57,NA995,2,,,,0,
104567733,07:26:57,07:26:57,CJ995,3,,,,0,
104567733,07:28:57,07:28:57,CA995,4,,,,0,
104567733,07:30:57,07:30:57,CB995,5,,,,0,
104567733,07:32:57,07:32:57,CD995,6,,,,0,
104567733,07:35:57,07:35:57,CD999,7,,,,0,
104567733,07:37:57,07:37:57,CE995,8,,,,0,
104567733,07:39:57,07:39:57,AF995,9,,,,0,
104567733,07:42:57,07:42:57,AE995,10,,,,0,
104567733,07:46:57,07:46:57,EB995,11,,,,0,
104567733,07:48:57,07:48:57,EC995,12,,,,0,
104567733,07:50:57,07:50:57,EE995,13,,1,,0,
104567735,08:26:57,08:26:57,NA999,1,,,1,0,
104567735,08:29:57,08:29:57,NA995,2,,,,0,
104567735,08:31:57,08:31:57,CJ995,3,,,,0,
104567735,08:33:57,08:33:57,CA995,4,,,,0,
104567735,08:35:57,08:35:57,CB995,5,,,,0,
104567735,08:37:57,08:37:57,CD995,6,,,,0,
104567735,08:40:57,08:40:57,CD999,7,,,,0,
104567735,08:42:57,08:42:57,CE995,8,,,,0,
104567735,08:44:57,08:44:57,AF995,9,,,,0,
104567735,08:47:57,08:47:57,AE995,10,,,,0,
104567735,08:51:57,08:51:57,EB995,11,,,,0,
104567735,08:53:57,08:53:57,EC995,12,,,,0,
104567735,08:55:57,08:55:57,EE995,13,,1,,0,
104567737,09:33:10,09:33:10,NA999,1,,,1,0,
104567737,09:36:10,09:36:10,NA995,2,,,,0,
104567737,09:38:10,09:38:10,CJ995,3,,,,0,
104567737,09:40:10,09:40:10,CA995,4,,,,0,
104567737,09:42:10,09:42:10,CB995,5,,,,0,
104567737,09:44:10,09:44:10,CD995,6,,,,0,
104567737,09:47:10,09:47:10,CD999,7,,,,0,
104567737,09:49:10,09:49:10,CE995,8,,,,0,
104567737,09:51:10,09:51:10,AF995,9,,,,0,
104567737,09:54:10,09:54:10,AE995,10,,,,0,
104567737,09:57:10,09:57:10,EB995,11,,,,0,
104567737,09:59:10,09:59:10,EC995,12,,,,0,
104567737,10:01:10,10:01:10,EE995,13,,1,,0,
104567739,10:43:10,10:43:10,NA999,1,,,1,0,
104567739,10:46:10,10:46:10,NA995,2,,,,0,
104567739,10:48:10,10:48:10,CJ995,3,,,,0,
104567739,10:50:10,10:50:10,CA995,4,,,,0,
104567739,10:52:10,10:52:10,CB995,5,,,,0,
104567739,10:54:10,10:54:10,CD995,6,,,,0,
104567739,10:57:10,10:57:10,CD999,7,,,,0,
104567739,10:59:10,10:59:10,CE995,8,,,,0,
104567739,11:01:10,11:01:10,AF995,9,,,,0,
104567739,11:04:10,11:04:10,AE995,10,,,,0,
104567739,11:07:10,11:07:10,EB995,11,,,,0,
104567739,11:09:10,11:09:10,EC995,12,,,,0,
104567739,11:11:10,11:11:10,EE995,13,,1,,0,
104567741,11:53:10,11:53:10,NA999,1,,,1,0,
104567741,11:56:10,11:56:10,NA995,2,,,,0,
104567741,11:58:10,11:58:10,CJ995,3,,,,0,
104567741,12:00:10,12:00:10,CA995,4,,,,0,
104567741,12:02:10,12:02:10,CB995,5,,,,0,
104567741,12:04:10,12:04:10,CD995,6,,,,0,
104567741,12:07:10,12:07:10,CD999,7,,,,0,
104567741,12:09:10,12:09:10,CE995,8,,,,0,
104567741,12:11:10,12:11:10,AF995,9,,,,0,
104567741,12:14:10,12:14:10,AE995,10,,,,0,
104567741,12:17:10,12:17:10,EB995,11,,,,0,
104567741,12:19:10,12:19:10,EC995,12,,,,0,
104567741,12:21:10,12:21:10,EE995,13,,1,,0,
104567743,13:03:10,13:03:10,NA999,1,,,1,0,
104567743,13:06:10,13:06:10,NA995,2,,,,0,
104567743,13:08:10,13:08:10,CJ995,3,,,,0,
104567743,13:10:10,13:10:10,CA995,4,,,,0,
104567743,13:12:10,13:12:10,CB995,5,,,,0,
104567743,13:14:10,13:14:10,CD995,6,,,,0,
104567743,13:17:10,13:17:10,CD999,7,,,,0,
104567743,13:19:10,13:19:10,CE995,8,,,,0,
104567743,13:21:10,13:21:10,AF995,9,,,,0,
104567743,13:24:10,13:24:10,AE995,10,,,,0,
104567743,13:27:10,13:27:10,EB995,11,,,,0,
104567743,13:29:10,13:29:10,EC995,12,,,,0,
104567743,13:31:10,13:31:10,EE995,13,,1,,0,
104567745,14:13:10,14:13:10,NA999,1,,,1,0,
104567745,14:16:10,14:16:10,NA995,2,,,,0,
104567745,14:18:10,14:18:10,CJ995,3,,,,0,
104567745,14:20:10,14:20:10,CA995,4,,,,0,
104567745,14:22:10,14:22:10,CB995,5,,,,0,
104567745,14:24:10,14:24:10,CD995,6,,,,0,
104567745,14:27:10,14:27:10,CD999,7,,,,0,
104567745,14:29:10,14:29:10,CE995,8,,,,0,
104567745,14:31:10,14:31:10,AF995,9,,,,0,
104567745,14:34:10,14:34:10,AE995,10,,,,0,
104567745,14:37:10,14:37:10,EB995,11,,,,0,
104567745,14:39:10,14:39:10,EC995,12,,,,0,
104567745,14:41:10,14:41:10,EE995,13,,1,,0,
104567747,15:16:57,15:16:57,NA999,1,,,1,0,
104567747,15:19:57,15:19:57,NA995,2,,,,0,
104567747,15:21:57,15:21:57,CJ995,3,,,,0,
104567747,15:23:57,15:23:57,CA995,4,,,,0,
104567747,15:25:57,15:25:57,CB995,5,,,,0,
104567747,15:27:57,15:27:57,CD995,6,,,,0,
104567747,15:30:57,15:30:57,CD999,7,,,,0,
104567747,15:32:57,15:32:57,CE995,8,,,,0,
104567747,15:34:57,15:34:57,AF995,9,,,,0,
104567747,15:37:57,15:37:57,AE995,10,,,,0,
104567747,15:41:57,15:41:57,EB995,11,,,,0,
104567747,15:43:57,15:43:57,EC995,12,,,,0,
104567747,15:45:57,15:45:57,EE995,13,,1,,0,
104567749,16:21:57,16:21:57,NA999,1,,,1,0,
104567749,16:24:57,16:24:57,NA995,2,,,,0,
104567749,16:26:57,16:26:57,CJ995,3,,,,0,
104567749,16:28:57,16:28:57,CA995,4,,,,0,
104567749,16:30:57,16:30:57,CB995,5,,,,0,
104567749,16:32:57,16:32:57,CD995,6,,,,0,
104567749,16:35:57,16:35:57,CD999,7,,,,0,
104567749,16:37:57,16:37:57,CE995,8,,,,0,
104567749,16:39:57,16:39:57,AF995,9,,,,0,
104567749,16:42:57,16:42:57,AE995,10,,,,0,
104567749,16:46:57,16:46:57,EB995,11,,,,0,
104567749,16:48:57,16:48:57,EC995,12,,,,0,
104567749,16:50:57,16:50:57,EE995,13,,1,,0,
104567751,17:26:57,17:26:57,NA999,1,,,1,0,
104567751,17:29:57,17:29:57,NA995,2,,,,0,
104567751,17:31:57,17:31:57,CJ995,3,,,,0,
104567751,17:33:57,17:33:57,CA995,4,,,,0,
104567751,17:35:57,17:35:57,CB995,5,,,,0,
104567751,17:37:57,17:37:57,CD995,6,,,,0,
104567751,17:40:57,17:40:57,CD999,7,,,,0,
104567751,17:42:57,17:42:57,CE995,8,,,,0,
104567751,17:44:57,17:44:57,AF995,9,,,,0,
104567751,17:47:57,17:47:57,AE995,10,,,,0,
104567751,17:51:57,17:51:57,EB995,11,,,,0,
104567751,17:53:57,17:53:57,EC995,12,,,,0,
104567751,17:55:57,17:55:57,EE995,13,,1,,0,
104567753,18:33:12,18:33:12,NA999,1,,,1,0,
104567753,18:36:12,18:36:12,NA995,2,,,,0,
104567753,18:38:12,18:38:12,CJ995,3,,,,0,
104567753,18:40:12,18:40:12,CA995,4,,,,0,
104567753,18:42:12,18:42:12,CB995,5,,,,0,
104567753,18:44:12,18:44:12,CD995,6,,,,0,
104567753,18:47:12,18:47:12,CD999,7,,,,0,
104567753,18:49:12,18:49:12,CE995,8,,,,0,
104567753,18:51:12,18:51:12,AF995,9,,,,0,
104567753,18:54:12,18:54:12,AE995,10,,,,0,
104567753,18:57:12,18:57:12,EB995,11,,,,0,
104567753,18:59:12,18:59:12,EC995,12,,,,0,
104567753,19:01:12,19:01:12,EE995,13,,1,,0,
104567755,19:43:12,19:43:12,NA999,1,,,1,0,
104567755,19:46:12,19:46:12,NA995,2,,,,0,
104567755,19:48:12,19:48:12,CJ995,3,,,,0,
104567755,19:50:12,19:50:12,CA995,4,,,,0,
104567755,19:52:12,19:52:12,CB995,5,,,,0,
104567755,19:54:12,19:54:12,CD995,6,,,,0,
104567755,19:57:12,19:57:12,CD999,7,,,,0,
104567755,19:59:12,19:59:12,CE995,8,,,,0,
104567755,20:01:12,20:01:12,AF995,9,,,,0,
104567755,20:04:12,20:04:12,AE995,10,,,,0,
104567755,20:07:12,20:07:12,EB995,11,,,,0,
104567755,20:09:12,20:09:12,EC995,12,,,,0,
104567755,20:11:12,20:11:12,EE995,13,,1,,0,
104567757,20:53:12,20:53:12,NA999,1,,,1,0,
104567757,20:56:12,20:56:12,NA995,2,,,,0,
104567757,20:58:12,20:58:12,CJ995,3,,,,0,
104567757,21:00:12,21:00:12,CA995,4,,,,0,
104567757,21:02:12,21:02:12,CB995,5,,,,0,
104567757,21:04:12,21:04:12,CD995,6,,,,0,
104567757,21:07:12,21:07:12,CD999,7,,,,0,
104567757,21:09:12,21:09:12,CE995,8,,,,0,
104567757,21:11:12,21:11:12,AF995,9,,,,0,
104567757,21:14:12,21:14:12,AE995,10,,,,0,
104567757,21:17:12,21:17:12,EB995,11,,,,0,
104567757,21:19:12,21:19:12,EC995,12,,,,0,
104567757,21:21:12,21:21:12,EE995,13,,1,,0,
104567759,22:03:12,22:03:12,NA999,1,,,1,0,
104567759,22:06:12,22:06:12,NA995,2,,,,0,
104567759,22:08:12,22:08:12,CJ995,3,,,,0,
104567759,22:10:12,22:10:12,CA995,4,,,,0,
104567759,22:12:12,22:12:12,CB995,5,,,,0,
104567759,22:14:12,22:14:12,CD995,6,,,,0,
104567759,22:17:12,22:17:12,CD999,7,,,,0,
104567759,22:19:12,22:19:12,CE995,8,,,,0,
104567759,22:21:12,22:21:12,AF995,9,,,,0,
104567759,22:24:12,22:24:12,AE995,10,,,,0,
104567759,22:27:12,22:27:12,EB995,11,,,,0,
104567759,22:29:12,22:29:12,EC995,12,,,,0,
104567759,22:31:12,22:31:12,EE995,13,,1,,0,
104567761,23:13:12,23:13:12,NA999,1,,,1,0,
104567761,23:16:12,23:16:12,NA995,2,,,,0,
104567761,23:18:12,23:18:12,CJ995,3,,,,0,
104567761,23:20:12,23:20:12,CA995,4,,,,0,
104567761,23:22:12,23:22:12,CB995,5,,,,0,
104567761,23:24:12,23:24:12,CD995,6,,,,0,
104567761,23:27:12,23:27:12,CD999,7,,,,0,
104567761,23:29:12,23:29:12,CE995,8,,,,0,
104567761,23:31:12,23:31:12,AF995,9,,,,0,
104567761,23:34:12,23:34:12,AE995,10,,,,0,
104567761,23:37:12,23:37:12,EB995,11,,,,0,
104567761,23:39:12,23:39:12,EC995,12,,,,0,
104567761,23:41:12,23:41:12,EE995,13,,1,,0,
104567763,24:23:12,24:23:12,NA999,1,,,1,0,
104567763,24:26:12,24:26:12,NA995,2,,,,0,
104567763,24:28:12,24:28:12,CJ995,3,,,,0,
104567763,24:30:12,24:30:12,CA995,4,,,,0,
104567763,24:32:12,24:32:12,CB995,5,,,,0,
104567763,24:34:12,24:34:12,CD995,6,,,,0,
104567763,24:37:12,24:37:12,CD999,7,,,,0,
104567763,24:39:12,24:39:12,CE995,8,,,,0,
104567763,24:41:12,24:41:12,AF995,9,,,,0,
104567763,24:44:12,24:44:12,AE995,10,,,,0,
104567763,24:47:12,24:47:12,EB995,11,,,,0,
104567763,24:49:12,24:49:12,EC995,12,,,,0,
104567763,24:51:12,24:51:12,EE995,13,,1,,0,
104567765,25:33:12,25:33:12,NA999,1,,,1,0,
104567765,25:36:12,25:36:12,NA995,2,,,,0,
104567765,25:38:12,25:38:12,CJ995,3,,,,0,
104567765,25:40:12,25:40:12,CA995,4,,,,0,
104567765,25:42:12,25:42:12,CB995,5,,,,0,
104567765,25:44:12,25:44:12,CD995,6,,,,0,
104567765,25:47:12,25:47:12,CD999,7,,,,0,
104567765,25:49:12,25:49:12,CE995,8,,,,0,
104567765,25:51:12,25:51:12,AF995,9,,,,0,
104567765,25:54:12,25:54:12,AE995,10,,,,0,
104567765,25:57:12,25:57:12,EB995,11,,,,0,
104567765,25:59:12,25:59:12,EC995,12,,,,0,
104567765,26:01:12,26:01:12,EE995,13,,1,,0,
104567767,05:41:26,05:41:26,NA999,1,,,1,0,
104567767,05:44:26,05:44:26,NA995,2,,,,0,
104567767,05:46:26,05:46:26,CJ995,3,,,,0,
104567767,05:48:26,05:48:26,CA995,4,,,,0,
104567767,05:50:26,05:50:26,CB995,5,,,,0,
104567767,05:52:26,05:52:26,CD995,6,,,,0,
104567767,05:55:26,05:55:26,CD999,7,,,,0,
104567767,05:57:26,05:57:26,CE995,8,,,,0,
104567767,05:59:26,05:59:26,AF995,9,,,,0,
104567767,06:02:26,06:02:26,AE995,10,,,,0,
104567767,06:05:26,06:05:26,EB995,11,,,,0,
104567767,06:07:26,06:07:26,EC995,12,,,,0,
104567767,06:09:26,06:09:26,EE995,13,,1,,0,
104567769,06:46:57,06:46:57,NA999,1,,,1,0,
104567769,06:49:57,06:49:57,NA995,2,,,,0,
104567769,06:51:57,06:51:57,CJ995,3,,,,0,
104567769,06:53:57,06:53:57,CA995,4,,,,0,
104567769,06:55:57,06:55:57,CB995,5,,,,0,
104567769,06:57:57,06:57:57,CD995,6,,,,0,
104567769,07:00:57,07:00:57,CD999,7,,,,0,
104567769,07:02:57,07:02:57,CE995,8,,,,0,
104567769,07:04:57,07:04:57,AF995,9,,,,0,
104567769,07:07:57,07:07:57,AE995,10,,,,0,
104567769,07:11:57,07:11:57,EB995,11,,,,0,
104567769,07:13:57,07:13:57,EC995,12,,,,0,
104567769,07:15:57,07:15:57,EE995,13,,1,,0,
104567771,07:51:57,07:51:57,NA999,1,,,1,0,
104567771,07:54:57,07:54:57,NA995,2,,,,0,
104567771,07:56:57,07:56:57,CJ995,3,,,,0,
104567771,07:58:57,07:58:57,CA995,4,,,,0,
104567771,08:00:57,08:00:57,CB995,5,,,,0,
104567771,08:02:57,08:02:57,CD995,6,,,,0,
104567771,08:05:57,08:05:57,CD999,7,,,,0,
104567771,08:07:57,08:07:57,CE995,8,,,,0,
104567771,08:09:57,08:09:57,AF995,9,,,,0,
104567771,08:12:57,08:12:57,AE995,10,,,,0,
104567771,08:16:57,08:16:57,EB995,11,,,,0,
104567771,08:18:57,08:18:57,EC995,12,,,,0,
104567771,08:20:57,08:20:57,EE995,13,,1,,0,
104567773,08:56:57,08:56:57,NA999,1,,,1,0,
104567773,08:59:57,08:59:57,NA995,2,,,,0,
104567773,09:01:57,09:01:57,CJ995,3,,,,0,
104567773,09:03:57,09:03:57,CA995,4,,,,0,
104567773,09:05:57,09:05:57,CB995,5,,,,0,
104567773,09:07:57,09:07:57,CD995,6,,,,0,
104567773,09:10:57,09:10:57,CD999,7,,,,0,
104567773,09:12:57,09:12:57,CE995,8,,,,0,
104567773,09:14:57,09:14:57,AF995,9,,,,0,
104567773,09:17:57,09:17:57,AE995,10,,,,0,
104567773,09:21:57,09:21:57,EB995,11,,,,0,
104567773,09:23:57,09:23:57,EC995,12,,,,0,
104567773,09:25:57,09:25:57,EE995,13,,1,,0,
104567775,10:03:10,10:03:10,NA999,1,,,1,0,
104567775,10:06:10,10:06:10,NA995,2,,,,0,
104567775,10:08:10,10:08:10,CJ995,3,,,,0,
104567775,10:10:10,10:10:10,CA995,4,,,,0,
104567775,10:12:10,10:12:10,CB995,5,,,,0,
104567775,10:14:10,10:14:10,CD995,6,,,,0,
104567775,10:17:10,10:17:10,CD999,7,,,,0,
104567775,10:19:10,10:19:10,CE995,8,,,,0,
104567775,10:21:10,10:21:10,AF995,9,,,,0,
104567775,10:24:10,10:24:10,AE995,10,,,,0,
104567775,10:27:10,10:27:10,EB995,11,,,,0,
104567775,10:29:10,10:29:10,EC995,12,,,,0,
104567775,10:31:10,10:31:10,EE995,13,,1,,0,
104567777,11:13:10,11:13:10,NA999,1,,,1,0,
104567777,11:16:10,11:16:10,NA995,2,,,,0,
104567777,11:18:10,11:18:10,CJ995,3,,,,0,
104567777,11:20:10,11:20:10,CA995,4,,,,0,
104567777,11:22:10,11:22:10,CB995,5,,,,0,
104567777,11:24:10,11:24:10,CD995,6,,,,0,
104567777,11:27:10,11:27:10,CD999,7,,,,0,
104567777,11:29:10,11:29:10,CE995,8,,,,0,
104567777,11:31:10,11:31:10,AF995,9,,,,0,
104567777,11:34:10,11:34:10,AE995,10,,,,0,
104567777,11:37:10,11:37:10,EB995,11,,,,0,
104567777,11:39:10,11:39:10,EC995,12,,,,0,
104567777,11:41:10,11:41:10,EE995,13,,1,,0,
104567779,12:23:10,12:23:10,NA999,1,,,1,0,
104567779,12:26:10,12:26:10,NA995,2,,,,0,
104567779,12:28:10,12:28:10,CJ995,3,,,,0,
104567779,12:30:10,12:30:10,CA995,4,,,,0,
104567779,12:32:10,12:32:10,CB995,5,,,,0,
104567779,12:34:10,12:34:10,CD995,6,,,,0,
104567779,12:37:10,12:37:10,CD999,7,,,,0,
104567779,12:39:10,12:39:10,CE995,8,,,,0,
104567779,12:41:10,12:41:10,AF995,9,,,,0,
104567779,12:44:10,12:44:10,AE995,10,,,,0,
104567779,12:47:10,12:47:10,EB995,11,,,,0,
104567779,12:49:10,12:49:10,EC995,12,,,,0,
104567779,12:51:10,12:51:10,EE995,13,,1,,0,
104567781,13:33:10,13:33:10,NA999,1,,,1,0,
104567781,13:36:10,13:36:10,NA995,2,,,,0,
104567781,13:38:10,13:38:10,CJ995,3,,,,0,
104567781,13:40:10,13:40:10,CA995,4,,,,0,
104567781,13:42:10,13:42:10,CB995,5,,,,0,
104567781,13:44:10,13:44:10,CD995,6,,,,0,
104567781,13:47:10,13:47:10,CD999,7,,,,0,
104567781,13:49:10,13:49:10,CE995,8,,,,0,
104567781,13:51:10,13:51:10,AF995,9,,,,0,
104567781,13:54:10,13:54:10,AE995,10,,,,0,
104567781,13:57:10,13:57:10,EB995,11,,,,0,
104567781,13:59:10,13:59:10,EC995,12,,,,0,
104567781,14:01:10,14:01:10,EE995,13,,1,,0,
104567783,14:43:10,14:43:10,NA999,1,,,1,0,
104567783,14:46:10,14:46:10,NA995,2,,,,0,
104567783,14:48:10,14:48:10,CJ995,3,,,,0,
104567783,14:50:10,14:50:10,CA995,4,,,,0,
104567783,14:52:10,14:52:10,CB995,5,,,,0,
104567783,14:54:10,14:54:10,CD995,6,,,,0,
104567783,14:57:10,14:57:10,CD999,7,,,,0,
104567783,14:59:10,14:59:10,CE995,8,,,,0,
104567783,15:01:10,15:01:10,AF995,9,,,,0,
104567783,15:04:10,15:04:10,AE995,10,,,,0,
104567783,15:07:10,15:07:10,EB995,11,,,,0,
104567783,15:09:10,15:09:10,EC995,12,,,,0,
104567783,15:11:10,15:11:10,EE995,13,,1,,0,
104567785,15:46:57,15:46:57,NA999,1,,,1,0,
104567785,15:49:57,15:49:57,NA995,2,,,,0,
104567785,15:51:57,15:51:57,CJ995,3,,,,0,
104567785,15:53:57,15:53:57,CA995,4,,,,0,
104567785,15:55:57,15:55:57,CB995,5,,,,0,
104567785,15:57:57,15:57:57,CD995,6,,,,0,
104567785,16:00:57,16:00:57,CD999,7,,,,0,
104567785,16:02:57,16:02:57,CE995,8,,,,0,
104567785,16:04:57,16:04:57,AF995,9,,,,0,
104567785,16:07:57,16:07:57,AE995,10,,,,0,
104567785,16:11:57,16:11:57,EB995,11,,,,0,
104567785,16:13:57,16:13:57,EC995,12,,,,0,
104567785,16:15:57,16:15:57,EE995,13,,1,,0,
104567787,16:51:57,16:51:57,NA999,1,,,1,0,
104567787,16:54:57,16:54:57,NA995,2,,,,0,
104567787,16:56:57,16:56:57,CJ995,3,,,,0,
104567787,16:58:57,16:58:57,CA995,4,,,,0,
104567787,17:00:57,17:00:57,CB995,5,,,,0,
104567787,17:02:57,17:02:57,CD995,6,,,,0,
104567787,17:05:57,17:05:57,CD999,7,,,,0,
104567787,17:07:57,17:07:57,CE995,8,,,,0,
104567787,17:09:57,17:09:57,AF995,9,,,,0,
104567787,17:12:57,17:12:57,AE995,10,,,,0,
104567787,17:16:57,17:16:57,EB995,11,,,,0,
104567787,17:18:57,17:18:57,EC995,12,,,,0,
104567787,17:20:57,17:20:57,EE995,13,,1,,0,
104567789,17:56:57,17:56:57,NA999,1,,,1,0,
104567789,17:59:57,17:59:57,NA995,2,,,,0,
104567789,18:01:57,18:01:57,CJ995,3,,,,0,
104567789,18:03:57,18:03:57,CA995,4,,,,0,
104567789,18:05:57,18:05:57,CB995,5,,,,0,
104567789,18:07:57,18:07:57,CD995,6,,,,0,
104567789,18:10:57,18:10:57,CD999,7,,,,0,
104567789,18:12:57,18:12:57,CE995,8,,,,0,
104567789,18:14:57,18:14:57,AF995,9,,,,0,
104567789,18:17:57,18:17:57,AE995,10,,,,0,
104567789,18:21:57,18:21:57,EB995,11,,,,0,
104567789,18:23:57,18:23:57,EC995,12,,,,0,
104567789,18:25:57,18:25:57,EE995,13,,1,,0,
104567791,05:22:46,05:22:46,NA999,1,,,1,0,
104567791,05:25:46,05:25:46,NA995,2,,,,0,
104567791,05:27:46,05:27:46,CJ995,3,,,,0,
104567791,05:29:46,05:29:46,CA995,4,,,,0,
104567791,05:31:46,05:31:46,CB995,5,,,,0,
104567791,05:33:46,05:33:46,CD995,6,,,,0,
104567791,05:36:46,05:36:46,CD999,7,,,,0,
104567791,05:38:46,05:38:46,CE995,8,,,,0,
104567791,05:40:46,05:40:46,AF995,9,,,,0,
104567791,05:43:46,05:43:46,AE995,10,,,,0,
104567791,05:46:46,05:46:46,EB995,11,,,,0,
104567791,05:48:46,05:48:46,EC995,12,,,,0,
104567791,05:50:46,05:50:46,EE995,13,,1,,0,
104567793,06:28:16,06:28:16,NA999,1,,,1,0,
104567793,06:31:16,06:31:16,NA995,2,,,,0,
104567793,06:33:16,06:33:16,CJ995,3,,,,0,
104567793,06:35:16,06:35:16,CA995,4,,,,0,
104567793,06:37:16,06:37:16,CB995,5,,,,0,
104567793,06:39:16,06:39:16,CD995,6,,,,0,
104567793,06:42:16,06:42:16,CD999,7,,,,0,
104567793,06:44:16,06:44:16,CE995,8,,,,0,
104567793,06:46:16,06:46:16,AF995,9,,,,0,
104567793,06:49:16,06:49:16,AE995,10,,,,0,
104567793,06:52:16,06:52:16,EB995,11,,,,0,
104567793,06:54:16,06:54:16,EC995,12,,,,0,
104567793,06:56:16,06:56:16,EE995,13,,1,,0,
104567795,07:31:57,07:31:57,NA999,1,,,1,0,
104567795,07:34:57,07:34:57,NA995,2,,,,0,
104567795,07:36:57,07:36:57,CJ995,3,,,,0,
104567795,07:38:57,07:38:57,CA995,4,,,,0,
104567795,07:40:57,07:40:57,CB995,5,,,,0,
104567795,07:42:57,07:42:57,CD995,6,,,,0,
104567795,07:45:57,07:45:57,CD999,7,,,,0,
104567795,07:47:57,07:47:57,CE995,8,,,,0,
104567795,07:49:57,07:49:57,AF995,9,,,,0,
104567795,07:52:57,07:52:57,AE995,10,,,,0,
104567795,07:56:57,07:56:57,EB995,11,,,,0,
104567795,07:58:57,07:58:57,EC995,12,,,,0,
104567795,08:00:57,08:00:57,EE995,13,,1,,0,
104567797,08:36:57,08:36:57,NA999,1,,,1,0,
104567797,08:39:57,08:39:57,NA995,2,,,,0,
104567797,08:41:57,08:41:57,CJ995,3,,,,0,
104567797,08:43:57,08:43:57,CA995,4,,,,0,
104567797,08:45:57,08:45:57,CB995,5,,,,0,
104567797,08:47:57,08:47:57,CD995,6,,,,0,
104567797,08:50:57,08:50:57,CD999,7,,,,0,
104567797,08:52:57,08:52:57,CE995,8,,,,0,
104567797,08:54:57,08:54:57,AF995,9,,,,0,
104567797,08:57:57,08:57:57,AE995,10,,,,0,
104567797,09:01:57,09:01:57,EB995,11,,,,0,
104567797,09:03:57,09:03:57,EC995,12,,,,0,
104567797,09:05:57,09:05:57,EE995,13,,1,,0,
104567799,09:43:10,09:43:10,NA999,1,,,1,0,
104567799,09:46:10,09:46:10,NA995,2,,,,0,
104567799,09:48:10,09:48:10,CJ995,3,,,,0,
104567799,09:50:10,09:50:10,CA995,4,,,,0,
104567799,09:52:10,09:52:10,CB995,5,,,,0,
104567799,09:54:10,09:54:10,CD995,6,,,,0,
104567799,09:57:10,09:57:10,CD999,7,,,,0,
104567799,09:59:10,09:59:10,CE995,8,,,,0,
104567799,10:01:10,10:01:10,AF995,9,,,,0,
104567799,10:04:10,10:04:10,AE995,10,,,,0,
104567799,10:07:10,10:07:10,EB995,11,,,,0,
104567799,10:09:10,10:09:10,EC995,12,,,,0,
104567799,10:11:10,10:11:10,EE995,13,,1,,0,
104567801,10:53:10,10:53:10,NA999,1,,,1,0,
104567801,10:56:10,10:56:10,NA995,2,,,,0,
104567801,10:58:10,10:58:10,CJ995,3,,,,0,
104567801,11:00:10,11:00:10,CA995,4,,,,0,
104567801,11:02:10,11:02:10,CB995,5,,,,0,
104567801,11:04:10,11:04:10,CD995,6,,,,0,
104567801,11:07:10,11:07:10,CD999,7,,,,0,
104567801,11:09:10,11:09:10,CE995,8,,,,0,
104567801,11:11:10,11:11:10,AF995,9,,,,0,
104567801,11:14:10,11:14:10,AE995,10,,,,0,
104567801,11:17:10,11:17:10,EB995,11,,,,0,
104567801,11:19:10,11:19:10,EC995,12,,,,0,
104567801,11:21:10,11:21:10,EE995,13,,1,,0,
104567803,12:03:10,12:03:10,NA999,1,,,1,0,
104567803,12:06:10,12:06:10,NA995,2,,,,0,
104567803,12:08:10,12:08:10,CJ995,3,,,,0,
104567803,12:10:10,12:10:10,CA995,4,,,,0,
104567803,12:12:10,12:12:10,CB995,5,,,,0,
104567803,12:14:10,12:14:10,CD995,6,,,,0,
104567803,12:17:10,12:17:10,CD999,7,,,,0,
104567803,12:19:10,12:19:10,CE995,8,,,,0,
104567803,12:21:10,12:21:10,AF995,9,,,,0,
104567803,12:24:10,12:24:10,AE995,10,,,,0,
104567803,12:27:10,12:27:10,EB995,11,,,,0,
104567803,12:29:10,12:29:10,EC995,12,,,,0,
104567803,12:31:10,12:31:10,EE995,13,,1,,0,
104567805,13:13:10,13:13:10,NA999,1,,,1,0,
104567805,13:16:10,13:16:10,NA995,2,,,,0,
104567805,13:18:10,13:18:10,CJ995,3,,,,0,
104567805,13:20:10,13:20:10,CA995,4,,,,0,
104567805,13:22:10,13:22:10,CB995,5,,,,0,
104567805,13:24:10,13:24:10,CD995,6,,,,0,
104567805,13:27:10,13:27:10,CD999,7,,,,0,
104567805,13:29:10,13:29:10,CE995,8,,,,0,
104567805,13:31:10,13:31:10,AF995,9,,,,0,
104567805,13:34:10,13:34:10,AE995,10,,,,0,
104567805,13:37:10,13:37:10,EB995,11,,,,0,
104567805,13:39:10,13:39:10,EC995,12,,,,0,
104567805,13:41:10,13:41:10,EE995,13,,1,,0,
104567807,14:23:10,14:23:10,NA999,1,,,1,0,
104567807,14:26:10,14:26:10,NA995,2,,,,0,
104567807,14:28:10,14:28:10,CJ995,3,,,,0,
104567807,14:30:10,14:30:10,CA995,4,,,,0,
104567807,14:32:10,14:32:10,CB995,5,,,,0,
104567807,14:34:10,14:34:10,CD995,6,,,,0,
104567807,14:37:10,14:37:10,CD999,7,,,,0,
104567807,14:39:10,14:39:10,CE995,8,,,,0,
104567807,14:41:10,14:41:10,AF995,9,,,,0,
104567807,14:44:10,14:44:10,AE995,10,,,,0,
104567807,14:47:10,14:47:10,EB995,11,,,,0,
104567807,14:49:10,14:49:10,EC995,12,,,,0,
104567807,14:51:10,14:51:10,EE995,13,,1,,0,
104567809,15:26:57,15:26:57,NA999,1,,,1,0,
104567809,15:29:57,15:29:57,NA995,2,,,,0,
104567809,15:31:57,15:31:57,CJ995,3,,,,0,
104567809,15:33:57,15:33:57,CA995,4,,,,0,
104567809,15:35:57,15:35:57,CB995,5,,,,0,
104567809,15:37:57,15:37:57,CD995,6,,,,0,
104567809,15:40:57,15:40:57,CD999,7,,,,0,
104567809,15:42:57,15:42:57,CE995,8,,,,0,
104567809,15:44:57,15:44:57,AF995,9,,,,0,
104567809,15:47:57,15:47:57,AE995,10,,,,0,
104567809,15:51:57,15:51:57,EB995,11,,,,0,
104567809,15:53:57,15:53:57,EC995,12,,,,0,
104567809,15:55:57,15:55:57,EE995,13,,1,,0,
104567811,16:31:57,16:31:57,NA999,1,,,1,0,
104567811,16:34:57,16:34:57,NA995,2,,,,0,
104567811,16:36:57,16:36:57,CJ995,3,,,,0,
104567811,16:38:57,16:38:57,CA995,4,,,,0,
104567811,16:40:57,16:40:57,CB995,5,,,,0,
104567811,16:42:57,16:42:57,CD995,6,,,,0,
104567811,16:45:57,16:45:57,CD999,7,,,,0,
104567811,16:47:57,16:47:57,CE995,8,,,,0,
104567811,16:49:57,16:49:57,AF995,9,,,,0,
104567811,16:52:57,16:52:57,AE995,10,,,,0,
104567811,16:56:57,16:56:57,EB995,11,,,,0,
104567811,16:58:57,16:58:57,EC995,12,,,,0,
104567811,17:00:57,17:00:57,EE995,13,,1,,0,
104567813,17:36:57,17:36:57,NA999,1,,,1,0,
104567813,17:39:57,17:39:57,NA995,2,,,,0,
104567813,17:41:57,17:41:57,CJ995,3,,,,0,
104567813,17:43:57,17:43:57,CA995,4,,,,0,
104567813,17:45:57,17:45:57,CB995,5,,,,0,
104567813,17:47:57,17:47:57,CD995,6,,,,0,
104567813,17:50:57,17:50:57,CD999,7,,,,0,
104567813,17:52:57,17:52:57,CE995,8,,,,0,
104567813,17:54:57,17:54:57,AF995,9,,,,0,
104567813,17:57:57,17:57:57,AE995,10,,,,0,
104567813,18:01:57,18:01:57,EB995,11,,,,0,
104567813,18:03:57,18:03:57,EC995,12,,,,0,
104567813,18:05:57,18:05:57,EE995,13,,1,,0,
104567815,18:43:12,18:43:12,NA999,1,,,1,0,
104567815,18:46:12,18:46:12,NA995,2,,,,0,
104567815,18:48:12,18:48:12,CJ995,3,,,,0,
104567815,18:50:12,18:50:12,CA995,4,,,,0,
104567815,18:52:12,18:52:12,CB995,5,,,,0,
104567815,18:54:12,18:54:12,CD995,6,,,,0,
104567815,18:57:12,18:57:12,CD999,7,,,,0,
104567815,18:59:12,18:59:12,CE995,8,,,,0,
104567815,19:01:12,19:01:12,AF995,9,,,,0,
104567815,19:04:12,19:04:12,AE995,10,,,,0,
104567815,19:07:12,19:07:12,EB995,11,,,,0,
104567815,19:09:12,19:09:12,EC995,12,,,,0,
104567815,19:11:12,19:11:12,EE995,13,,1,,0,
104567817,19:53:12,19:53:12,NA999,1,,,1,0,
104567817,19:56:12,19:56:12,NA995,2,,,,0,
104567817,19:58:12,19:58:12,CJ995,3,,,,0,
104567817,20:00:12,20:00:12,CA995,4,,,,0,
104567817,20:02:12,20:02:12,CB995,5,,,,0,
104567817,20:04:12,20:04:12,CD995,6,,,,0,
104567817,20:07:12,20:07:12,CD999,7,,,,0,
104567817,20:09:12,20:09:12,CE995,8,,,,0,
104567817,20:11:12,20:11:12,AF995,9,,,,0,
104567817,20:14:12,20:14:12,AE995,10,,,,0,
104567817,20:17:12,20:17:12,EB995,11,,,,0,
104567817,20:19:12,20:19:12,EC995,12,,,,0,
104567817,20:21:12,20:21:12,EE995,13,,1,,0,
104567819,21:03:12,21:03:12,NA999,1,,,1,0,
104567819,21:06:12,21:06:12,NA995,2,,,,0,
104567819,21:08:12,21:08:12,CJ995,3,,,,0,
104567819,21:10:12,21:10:12,CA995,4,,,,0,
104567819,21:12:12,21:12:12,CB995,5,,,,0,
104567819,21:14:12,21:14:12,CD995,6,,,,0,
104567819,21:17:12,21:17:12,CD999,7,,,,0,
104567819,21:19:12,21:19:12,CE995,8,,,,0,
104567819,21:21:12,21:21:12,AF995,9,,,,0,
104567819,21:24:12,21:24:12,AE995,10,,,,0,
104567819,21:27:12,21:27:12,EB995,11,,,,0,
104567819,21:29:12,21:29:12,EC995,12,,,,0,
104567819,21:31:12,21:31:12,EE995,13,,1,,0,
104567821,22:13:12,22:13:12,NA999,1,,,1,0,
104567821,22:16:12,22:16:12,NA995,2,,,,0,
104567821,22:18:12,22:18:12,CJ995,3,,,,0,
104567821,22:20:12,22:20:12,CA995,4,,,,0,
104567821,22:22:12,22:22:12,CB995,5,,,,0,
104567821,22:24:12,22:24:12,CD995,6,,,,0,
104567821,22:27:12,22:27:12,CD999,7,,,,0,
104567821,22:29:12,22:29:12,CE995,8,,,,0,
104567821,22:31:12,22:31:12,AF995,9,,,,0,
104567821,22:34:12,22:34:12,AE995,10,,,,0,
104567821,22:37:12,22:37:12,EB995,11,,,,0,
104567821,22:39:12,22:39:12,EC995,12,,,,0,
104567821,22:41:12,22:41:12,EE995,13,,1,,0,
104567823,23:23:12,23:23:12,NA999,1,,,1,0,
104567823,23:26:12,23:26:12,NA995,2,,,,0,
104567823,23:28:12,23:28:12,CJ995,3,,,,0,
104567823,23:30:12,23:30:12,CA995,4,,,,0,
104567823,23:32:12,23:32:12,CB995,5,,,,0,
104567823,23:34:12,23:34:12,CD995,6,,,,0,
104567823,23:37:12,23:37:12,CD999,7,,,,0,
104567823,23:39:12,23:39:12,CE995,8,,,,0,
104567823,23:41:12,23:41:12,AF995,9,,,,0,
104567823,23:44:12,23:44:12,AE995,10,,,,0,
104567823,23:47:12,23:47:12,EB995,11,,,,0,
104567823,23:49:12,23:49:12,EC995,12,,,,0,
104567823,23:51:12,23:51:12,EE995,13,,1,,0,
104567825,24:33:12,24:33:12,NA999,1,,,1,0,
104567825,24:36:12,24:36:12,NA995,2,,,,0,
104567825,24:38:12,24:38:12,CJ995,3,,,,0,
104567825,24:40:12,24:40:12,CA995,4,,,,0,
104567825,24:42:12,24:42:12,CB995,5,,,,0,
104567825,24:44:12,24:44:12,CD995,6,,,,0,
104567825,24:47:12,24:47:12,CD999,7,,,,0,
104567825,24:49:12,24:49:12,CE995,8,,,,0,
104567825,24:51:12,24:51:12,AF995,9,,,,0,
104567825,24:54:12,24:54:12,AE995,10,,,,0,
104567825,24:57:12,24:57:12,EB995,11,,,,0,
104567825,24:59:12,24:59:12,EC995,12,,,,0,
104567825,25:01:12,25:01:12,EE995,13,,1,,0,
104567827,25:43:12,25:43:12,NA999,1,,,1,0,
104567827,25:46:12,25:46:12,NA995,2,,,,0,
104567827,25:48:12,25:48:12,CJ995,3,,,,0,
104567827,25:50:12,25:50:12,CA995,4,,,,0,
104567827,25:52:12,25:52:12,CB995,5,,,,0,
104567827,25:54:12,25:54:12,CD995,6,,,,0,
104567827,25:57:12,25:57:12,CD999,7,,,,0,
104567827,25:59:12,25:59:12,CE995,8,,,,0,
104567827,26:01:12,26:01:12,AF995,9,,,,0,
104567827,26:04:12,26:04:12,AE995,10,,,,0,
104567827,26:07:12,26:07:12,EB995,11,,,,0,
104567827,26:09:12,26:09:12,EC995,12,,,,0,
104567827,26:11:12,26:11:12,EE995,13,,1,,0,
104567828,05:06:54,05:06:54,EB995,1,,,1,0,
104567828,05:08:54,05:08:54,EC995,2,,,,0,
104567828,05:10:54,05:10:54,EE995,3,,1,,0,
104567830,05:50:46,05:50:46,NA999,1,,,1,0,
104567830,05:53:46,05:53:46,NA995,2,,,,0,
104567830,05:55:46,05:55:46,CJ995,3,,,,0,
104567830,05:57:46,05:57:46,CA995,4,,,,0,
104567830,05:59:46,05:59:46,CB995,5,,,,0,
104567830,06:01:46,06:01:46,CD995,6,,,,0,
104567830,06:04:46,06:04:46,CD999,7,,,,0,
104567830,06:06:46,06:06:46,CE995,8,,,,0,
104567830,06:08:46,06:08:46,AF995,9,,,,0,
104567830,06:11:46,06:11:46,AE995,10,,,,0,
104567830,06:14:46,06:14:46,EB995,11,,,,0,
104567830,06:16:46,06:16:46,EC995,12,,,,0,
104567830,06:18:46,06:18:46,EE995,13,,1,,0,
104567832,06:56:57,06:56:57,NA999,1,,,1,0,
104567832,06:59:57,06:59:57,NA995,2,,,,0,
104567832,07:01:57,07:01:57,CJ995,3,,,,0,
104567832,07:03:57,07:03:57,CA995,4,,,,0,
104567832,07:05:57,07:05:57,CB995,5,,,,0,
104567832,07:07:57,07:07:57,CD995,6,,,,0,
104567832,07:10:57,07:10:57,CD999,7,,,,0,
104567832,07:12:57,07:12:57,CE995,8,,,,0,
104567832,07:14:57,07:14:57,AF995,9,,,,0,
104567832,07:17:57,07:17:57,AE995,10,,,,0,
104567832,07:21:57,07:21:57,EB995,11,,,,0,
104567832,07:23:57,07:23:57,EC995,12,,,,0,
104567832,07:25:57,07:25:57,EE995,13,,1,,0,
104567834,08:01:57,08:01:57,NA999,1,,,1,0,
104567834,08:04:57,08:04:57,NA995,2,,,,0,
104567834,08:06:57,08:06:57,CJ995,3,,,,0,
104567834,08:08:57,08:08:57,CA995,4,,,,0,
104567834,08:10:57,08:10:57,CB995,5,,,,0,
104567834,08:12:57,08:12:57,CD995,6,,,,0,
104567834,08:15:57,08:15:57,CD999,7,,,,0,
104567834,08:17:57,08:17:57,CE995,8,,,,0,
104567834,08:19:57,08:19:57,AF995,9,,,,0,
104567834,08:22:57,08:22:57,AE995,10,,,,0,
104567834,08:26:57,08:26:57,EB995,11,,,,0,
104567834,08:28:57,08:28:57,EC995,12,,,,0,
104567834,08:30:57,08:30:57,EE995,13,,1,,0,
104567836,09:06:57,09:06:57,NA999,1,,,1,0,
104567836,09:09:57,09:09:57,NA995,2,,,,0,
104567836,09:11:57,09:11:57,CJ995,3,,,,0,
104567836,09:13:57,09:13:57,CA995,4,,,,0,
104567836,09:15:57,09:15:57,CB995,5,,,,0,
104567836,09:17:57,09:17:57,CD995,6,,,,0,
104567836,09:20:57,09:20:57,CD999,7,,,,0,
104567836,09:22:57,09:22:57,CE995,8,,,,0,
104567836,09:24:57,09:24:57,AF995,9,,,,0,
104567836,09:27:57,09:27:57,AE995,10,,,,0,
104567836,09:31:57,09:31:57,EB995,11,,,,0,
104567836,09:33:57,09:33:57,EC995,12,,,,0,
104567836,09:35:57,09:35:57,EE995,13,,1,,0,
104567838,10:13:10,10:13:10,NA999,1,,,1,0,
104567838,10:16:10,10:16:10,NA995,2,,,,0,
104567838,10:18:10,10:18:10,CJ995,3,,,,0,
104567838,10:20:10,10:20:10,CA995,4,,,,0,
104567838,10:22:10,10:22:10,CB995,5,,,,0,
104567838,10:24:10,10:24:10,CD995,6,,,,0,
104567838,10:27:10,10:27:10,CD999,7,,,,0,
104567838,10:29:10,10:29:10,CE995,8,,,,0,
104567838,10:31:10,10:31:10,AF995,9,,,,0,
104567838,10:34:10,10:34:10,AE995,10,,,,0,
104567838,10:37:10,10:37:10,EB995,11,,,,0,
104567838,10:39:10,10:39:10,EC995,12,,,,0,
104567838,10:41:10,10:41:10,EE995,13,,1,,0,
104567840,11:23:10,11:23:10,NA999,1,,,1,0,
104567840,11:26:10,11:26:10,NA995,2,,,,0,
104567840,11:28:10,11:28:10,CJ995,3,,,,0,
104567840,11:30:10,11:30:10,CA995,4,,,,0,
104567840,11:32:10,11:32:10,CB995,5,,,,0,
104567840,11:34:10,11:34:10,CD995,6,,,,0,
104567840,11:37:10,11:37:10,CD999,7,,,,0,
104567840,11:39:10,11:39:10,CE995,8,,,,0,
104567840,11:41:10,11:41:10,AF995,9,,,,0,
104567840,11:44:10,11:44:10,AE995,10,,,,0,
104567840,11:47:10,11:47:10,EB995,11,,,,0,
104567840,11:49:10,11:49:10,EC995,12,,,,0,
104567840,11:51:10,11:51:10,EE995,13,,1,,0,
104567842,12:33:10,12:33:10,NA999,1,,,1,0,
104567842,12:36:10,12:36:10,NA995,2,,,,0,
104567842,12:38:10,12:38:10,CJ995,3,,,,0,
104567842,12:40:10,12:40:10,CA995,4,,,,0,
104567842,12:42:10,12:42:10,CB995,5,,,,0,
104567842,12:44:10,12:44:10,CD995,6,,,,0,
104567842,12:47:10,12:47:10,CD999,7,,,,0,
104567842,12:49:10,12:49:10,CE995,8,,,,0,
104567842,12:51:10,12:51:10,AF995,9,,,,0,
104567842,12:54:10,12:54:10,AE995,10,,,,0,
104567842,12:57:10,12:57:10,EB995,11,,,,0,
104567842,12:59:10,12:59:10,EC995,12,,,,0,
104567842,13:01:10,13:01:10,EE995,13,,1,,0,
104567844,13:43:10,13:43:10,NA999,1,,,1,0,
104567844,13:46:10,13:46:10,NA995,2,,,,0,
104567844,13:48:10,13:48:10,CJ995,3,,,,0,
104567844,13:50:10,13:50:10,CA995,4,,,,0,
104567844,13:52:10,13:52:10,CB995,5,,,,0,
104567844,13:54:10,13:54:10,CD995,6,,,,0,
104567844,13:57:10,13:57:10,CD999,7,,,,0,
104567844,13:59:10,13:59:10,CE995,8,,,,0,
104567844,14:01:10,14:01:10,AF995,9,,,,0,
104567844,14:04:10,14:04:10,AE995,10,,,,0,
104567844,14:07:10,14:07:10,EB995,11,,,,0,
104567844,14:09:10,14:09:10,EC995,12,,,,0,
104567844,14:11:10,14:11:10,EE995,13,,1,,0,
104567846,14:53:10,14:53:10,NA999,1,,,1,0,
104567846,14:56:10,14:56:10,NA995,2,,,,0,
104567846,14:58:10,14:58:10,CJ995,3,,,,0,
104567846,15:00:10,15:00:10,CA995,4,,,,0,
104567846,15:02:10,15:02:10,CB995,5,,,,0,
104567846,15:04:10,15:04:10,CD995,6,,,,0,
104567846,15:07:10,15:07:10,CD999,7,,,,0,
104567846,15:09:10,15:09:10,CE995,8,,,,0,
104567846,15:11:10,15:11:10,AF995,9,,,,0,
104567846,15:14:10,15:14:10,AE995,10,,,,0,
104567846,15:17:10,15:17:10,EB995,11,,,,0,
104567846,15:19:10,15:19:10,EC995,12,,,,0,
104567846,15:21:10,15:21:10,EE995,13,,1,,0,
104567848,15:56:57,15:56:57,NA999,1,,,1,0,
104567848,15:59:57,15:59:57,NA995,2,,,,0,
104567848,16:01:57,16:01:57,CJ995,3,,,,0,
104567848,16:03:57,16:03:57,CA995,4,,,,0,
104567848,16:05:57,16:05:57,CB995,5,,,,0,
104567848,16:07:57,16:07:57,CD995,6,,,,0,
104567848,16:10:57,16:10:57,CD999,7,,,,0,
104567848,16:12:57,16:12:57,CE995,8,,,,0,
104567848,16:14:57,16:14:57,AF995,9,,,,0,
104567848,16:17:57,16:17:57,AE995,10,,,,0,
104567848,16:21:57,16:21:57,EB995,11,,,,0,
104567848,16:23:57,16:23:57,EC995,12,,,,0,
104567848,16:25:57,16:25:57,EE995,13,,1,,0,
104567850,17:01:57,17:01:57,NA999,1,,,1,0,
104567850,17:04:57,17:04:57,NA995,2,,,,0,
104567850,17:06:57,17:06:57,CJ995,3,,,,0,
104567850,17:08:57,17:08:57,CA995,4,,,,0,
104567850,17:10:57,17:10:57,CB995,5,,,,0,
104567850,17:12:57,17:12:57,CD995,6,,,,0,
104567850,17:15:57,17:15:57,CD999,7,,,,0,
104567850,17:17:57,17:17:57,CE995,8,,,,0,
104567850,17:19:57,17:19:57,AF995,9,,,,0,
104567850,17:22:57,17:22:57,AE995,10,,,,0,
104567850,17:26:57,17:26:57,EB995,11,,,,0,
104567850,17:28:57,17:28:57,EC995,12,,,,0,
104567850,17:30:57,17:30:57,EE995,13,,1,,0,
104567852,18:06:57,18:06:57,NA999,1,,,1,0,
104567852,18:09:57,18:09:57,NA995,2,,,,0,
104567852,18:11:57,18:11:57,CJ995,3,,,,0,
104567852,18:13:57,18:13:57,CA995,4,,,,0,
104567852,18:15:57,18:15:57,CB995,5,,,,0,
104567852,18:17:57,18:17:57,CD995,6,,,,0,
104567852,18:20:57,18:20:57,CD999,7,,,,0,
104567852,18:22:57,18:22:57,CE995,8,,,,0,
104567852,18:24:57,18:24:57,AF995,9,,,,0,
104567852,18:27:57,18:27:57,AE995,10,,,,0,
104567852,18:31:57,18:31:57,EB995,11,,,,0,
104567852,18:33:57,18:33:57,EC995,12,,,,0,
104567852,18:35:57,18:35:57,EE995,13,,1,,0,
104567854,06:22:18,06:22:18,NA999,1,,,1,0,
104567854,06:25:18,06:25:18,NA995,2,,,,0,
104567854,06:27:18,06:27:18,CJ995,3,,,,0,
104567854,06:29:18,06:29:18,CA995,4,,,,0,
104567854,06:31:18,06:31:18,CB995,5,,,,0,
104567854,06:33:18,06:33:18,CD995,6,,,,0,
104567854,06:36:18,06:36:18,CD999,7,,,,0,
104567854,06:38:18,06:38:18,CE995,8,,,,0,
104567854,06:40:18,06:40:18,AF995,9,,,,0,
104567854,06:43:18,06:43:18,AE995,10,,,,0,
104567854,06:46:18,06:46:18,EB995,11,,,,0,
104567854,06:48:18,06:48:18,EC995,12,,,,0,
104567854,06:50:18,06:50:18,EE995,13,,1,,0,
104567856,07:26:57,07:26:57,NA999,1,,,1,0,
104567856,07:29:57,07:29:57,NA995,2,,,,0,
104567856,07:31:57,07:31:57,CJ995,3,,,,0,
104567856,07:33:57,07:33:57,CA995,4,,,,0,
104567856,07:35:57,07:35:57,CB995,5,,,,0,
104567856,07:37:57,07:37:57,CD995,6,,,,0,
104567856,07:40:57,07:40:57,CD999,7,,,,0,
104567856,07:42:57,07:42:57,CE995,8,,,,0,
104567856,07:44:57,07:44:57,AF995,9,,,,0,
104567856,07:47:57,07:47:57,AE995,10,,,,0,
104567856,07:51:57,07:51:57,EB995,11,,,,0,
104567856,07:53:57,07:53:57,EC995,12,,,,0,
104567856,07:55:57,07:55:57,EE995,13,,1,,0,
104567858,08:31:57,08:31:57,NA999,1,,,1,0,
104567858,08:34:57,08:34:57,NA995,2,,,,0,
104567858,08:36:57,08:36:57,CJ995,3,,,,0,
104567858,08:38:57,08:38:57,CA995,4,,,,0,
104567858,08:40:57,08:40:57,CB995,5,,,,0,
104567858,08:42:57,08:42:57,CD995,6,,,,0,
104567858,08:45:57,08:45:57,CD999,7,,,,0,
104567858,08:47:57,08:47:57,CE995,8,,,,0,
104567858,08:49:57,08:49:57,AF995,9,,,,0,
104567858,08:52:57,08:52:57,AE995,10,,,,0,
104567858,08:56:57,08:56:57,EB995,11,,,,0,
104567858,08:58:57,08:58:57,EC995,12,,,,0,
104567858,09:00:57,09:00:57,EE995,13,,1,,0,
104567860,06:31:57,06:31:57,NA999,1,,,1,0,
104567860,06:34:57,06:34:57,NA995,2,,,,0,
104567860,06:36:57,06:36:57,CJ995,3,,,,0,
104567860,06:38:57,06:38:57,CA995,4,,,,0,
104567860,06:40:57,06:40:57,CB995,5,,,,0,
104567860,06:42:57,06:42:57,CD995,6,,,,0,
104567860,06:45:57,06:45:57,CD999,7,,,,0,
104567860,06:47:57,06:47:57,CE995,8,,,,0,
104567860,06:49:57,06:49:57,AF995,9,,,,0,
104567860,06:52:57,06:52:57,AE995,10,,,,0,
104567860,06:56:57,06:56:57,EB995,11,,,,0,
104567860,06:58:57,06:58:57,EC995,12,,,,0,
104567860,07:00:57,07:00:57,EE995,13,,1,,0,
104567862,07:36:57,07:36:57,NA999,1,,,1,0,
104567862,07:39:57,07:39:57,NA995,2,,,,0,
104567862,07:41:57,07:41:57,CJ995,3,,,,0,
104567862,07:43:57,07:43:57,CA995,4,,,,0,
104567862,07:45:57,07:45:57,CB995,5,,,,0,
104567862,07:47:57,07:47:57,CD995,6,,,,0,
104567862,07:50:57,07:50:57,CD999,7,,,,0,
104567862,07:52:57,07:52:57,CE995,8,,,,0,
104567862,07:54:57,07:54:57,AF995,9,,,,0,
104567862,07:57:57,07:57:57,AE995,10,,,,0,
104567862,08:01:57,08:01:57,EB995,11,,,,0,
104567862,08:03:57,08:03:57,EC995,12,,,,0,
104567862,08:05:57,08:05:57,EE995,13,,1,,0,
104567864,08:41:57,08:41:57,NA999,1,,,1,0,
104567864,08:44:57,08:44:57,NA995,2,,,,0,
104567864,08:46:57,08:46:57,CJ995,3,,,,0,
104567864,08:48:57,08:48:57,CA995,4,,,,0,
104567864,08:50:57,08:50:57,CB995,5,,,,0,
104567864,08:52:57,08:52:57,CD995,6,,,,0,
104567864,08:55:57,08:55:57,CD999,7,,,,0,
104567864,08:57:57,08:57:57,CE995,8,,,,0,
104567864,08:59:57,08:59:57,AF995,9,,,,0,
104567864,09:02:57,09:02:57,AE995,10,,,,0,
104567864,09:06:57,09:06:57,EB995,11,,,,0,
104567864,09:08:57,09:08:57,EC995,12,,,,0,
104567864,09:10:57,09:10:57,EE995,13,,1,,0,
104567865,06:09:04,06:09:04,EB995,1,,,1,0,
104567865,06:11:04,06:11:04,EC995,2,,,,0,
104567865,06:13:04,06:13:04,EE995,3,,1,,0,
104567867,06:51:57,06:51:57,NA999,1,,,1,0,
104567867,06:54:57,06:54:57,NA995,2,,,,0,
104567867,06:56:57,06:56:57,CJ995,3,,,,0,
104567867,06:58:57,06:58:57,CA995,4,,,,0,
104567867,07:00:57,07:00:57,CB995,5,,,,0,
104567867,07:02:57,07:02:57,CD995,6,,,,0,
104567867,07:05:57,07:05:57,CD999,7,,,,0,
104567867,07:07:57,07:07:57,CE995,8,,,,0,
104567867,07:09:57,07:09:57,AF995,9,,,,0,
104567867,07:12:57,07:12:57,AE995,10,,,,0,
104567867,07:16:57,07:16:57,EB995,11,,,,0,
104567867,07:18:57,07:18:57,EC995,12,,,,0,
104567867,07:20:57,07:20:57,EE995,13,,1,,0,
104567869,07:56:57,07:56:57,NA999,1,,,1,0,
104567869,07:59:57,07:59:57,NA995,2,,,,0,
104567869,08:01:57,08:01:57,CJ995,3,,,,0,
104567869,08:03:57,08:03:57,CA995,4,,,,0,
104567869,08:05:57,08:05:57,CB995,5,,,,0,
104567869,08:07:57,08:07:57,CD995,6,,,,0,
104567869,08:10:57,08:10:57,CD999,7,,,,0,
104567869,08:12:57,08:12:57,CE995,8,,,,0,
104567869,08:14:57,08:14:57,AF995,9,,,,0,
104567869,08:17:57,08:17:57,AE995,10,,,,0,
104567869,08:21:57,08:21:57,EB995,11,,,,0,
104567869,08:23:57,08:23:57,EC995,12,,,,0,
104567869,08:25:57,08:25:57,EE995,13,,1,,0,
104567871,09:01:57,09:01:57,NA999,1,,,1,0,
104567871,09:04:57,09:04:57,NA995,2,,,,0,
104567871,09:06:57,09:06:57,CJ995,3,,,,0,
104567871,09:08:57,09:08:57,CA995,4,,,,0,
104567871,09:10:57,09:10:57,CB995,5,,,,0,
104567871,09:12:57,09:12:57,CD995,6,,,,0,
104567871,09:15:57,09:15:57,CD999,7,,,,0,
104567871,09:17:57,09:17:57,CE995,8,,,,0,
104567871,09:19:57,09:19:57,AF995,9,,,,0,
104567871,09:22:57,09:22:57,AE995,10,,,,0,
104567871,09:26:57,09:26:57,EB995,11,,,,0,
104567871,09:28:57,09:28:57,EC995,12,,,,0,
104567871,09:30:57,09:30:57,EE995,13,,1,,0,
104567873,06:41:57,06:41:57,NA999,1,,,1,0,
104567873,06:44:57,06:44:57,NA995,2,,,,0,
104567873,06:46:57,06:46:57,CJ995,3,,,,0,
104567873,06:48:57,06:48:57,CA995,4,,,,0,
104567873,06:50:57,06:50:57,CB995,5,,,,0,
104567873,06:52:57,06:52:57,CD995,6,,,,0,
104567873,06:55:57,06:55:57,CD999,7,,,,0,
104567873,06:57:57,06:57:57,CE995,8,,,,0,
104567873,06:59:57,06:59:57,AF995,9,,,,0,
104567873,07:02:57,07:02:57,AE995,10,,,,0,
104567873,07:06:57,07:06:57,EB995,11,,,,0,
104567873,07:08:57,07:08:57,EC995,12,,,,0,
104567873,07:10:57,07:10:57,EE995,13,,1,,0,
104567875,07:46:57,07:46:57,NA999,1,,,1,0,
104567875,07:49:57,07:49:57,NA995,2,,,,0,
104567875,07:51:57,07:51:57,CJ995,3,,,,0,
104567875,07:53:57,07:53:57,CA995,4,,,,0,
104567875,07:55:57,07:55:57,CB995,5,,,,0,
104567875,07:57:57,07:57:57,CD995,6,,,,0,
104567875,08:00:57,08:00:57,CD999,7,,,,0,
104567875,08:02:57,08:02:57,CE995,8,,,,0,
104567875,08:04:57,08:04:57,AF995,9,,,,0,
104567875,08:07:57,08:07:57,AE995,10,,,,0,
104567875,08:11:57,08:11:57,EB995,11,,,,0,
104567875,08:13:57,08:13:57,EC995,12,,,,0,
104567875,08:15:57,08:15:57,EE995,13,,1,,0,
104567877,08:51:57,08:51:57,NA999,1,,,1,0,
104567877,08:54:57,08:54:57,NA995,2,,,,0,
104567877,08:56:57,08:56:57,CJ995,3,,,,0,
104567877,08:58:57,08:58:57,CA995,4,,,,0,
104567877,09:00:57,09:00:57,CB995,5,,,,0,
104567877,09:02:57,09:02:57,CD995,6,,,,0,
104567877,09:05:57,09:05:57,CD999,7,,,,0,
104567877,09:07:57,09:07:57,CE995,8,,,,0,
104567877,09:09:57,09:09:57,AF995,9,,,,0,
104567877,09:12:57,09:12:57,AE995,10,,,,0,
104567877,09:16:57,09:16:57,EB995,11,,,,0,
104567877,09:18:57,09:18:57,EC995,12,,,,0,
104567877,09:20:57,09:20:57,EE995,13,,1,,0,
104567878,06:20:03,06:20:03,EB995,1,,,1,0,
104567878,06:22:03,06:22:03,EC995,2,,,,0,
104567878,06:24:03,06:24:03,EE995,3,,1,,0,
104567880,07:01:57,07:01:57,NA999,1,,,1,0,
104567880,07:04:57,07:04:57,NA995,2,,,,0,
104567880,07:06:57,07:06:57,CJ995,3,,,,0,
104567880,07:08:57,07:08:57,CA995,4,,,,0,
104567880,07:10:57,07:10:57,CB995,5,,,,0,
104567880,07:12:57,07:12:57,CD995,6,,,,0,
104567880,07:15:57,07:15:57,CD999,7,,,,0,
104567880,07:17:57,07:17:57,CE995,8,,,,0,
104567880,07:19:57,07:19:57,AF995,9,,,,0,
104567880,07:22:57,07:22:57,AE995,10,,,,0,
104567880,07:26:57,07:26:57,EB995,11,,,,0,
104567880,07:28:57,07:28:57,EC995,12,,,,0,
104567880,07:30:57,07:30:57,EE995,13,,1,,0,
104567882,08:06:57,08:06:57,NA999,1,,,1,0,
104567882,08:09:57,08:09:57,NA995,2,,,,0,
104567882,08:11:57,08:11:57,CJ995,3,,,,0,
104567882,08:13:57,08:13:57,CA995,4,,,,0,
104567882,08:15:57,08:15:57,CB995,5,,,,0,
104567882,08:17:57,08:17:57,CD995,6,,,,0,
104567882,08:20:57,08:20:57,CD999,7,,,,0,
104567882,08:22:57,08:22:57,CE995,8,,,,0,
104567882,08:24:57,08:24:57,AF995,9,,,,0,
104567882,08:27:57,08:27:57,AE995,10,,,,0,
104567882,08:31:57,08:31:57,EB995,11,,,,0,
104567882,08:33:57,08:33:57,EC995,12,,,,0,
104567882,08:35:57,08:35:57,EE995,13,,1,,0,
104567884,09:11:57,09:11:57,NA999,1,,,1,0,
104567884,09:14:57,09:14:57,NA995,2,,,,0,
104567884,09:16:57,09:16:57,CJ995,3,,,,0,
104567884,09:18:57,09:18:57,CA995,4,,,,0,
104567884,09:20:57,09:20:57,CB995,5,,,,0,
104567884,09:22:57,09:22:57,CD995,6,,,,0,
104567884,09:25:57,09:25:57,CD999,7,,,,0,
104567884,09:27:57,09:27:57,CE995,8,,,,0,
104567884,09:29:57,09:29:57,AF995,9,,,,0,
104567884,09:32:57,09:32:57,AE995,10,,,,0,
104567884,09:36:57,09:36:57,EB995,11,,,,0,
104567884,09:38:57,09:38:57,EC995,12,,,,0,
104567884,09:40:57,09:40:57,EE995,13,,1,,0,
104567885,06:29:03,06:29:03,EB995,1,,,1,0,
104567885,06:31:03,06:31:03,EC995,2,,,,0,
104567885,06:33:03,06:33:03,EE995,3,,1,,0,
104567887,07:11:57,07:11:57,NA999,1,,,1,0,
104567887,07:14:57,07:14:57,NA995,2,,,,0,
104567887,07:16:57,07:16:57,CJ995,3,,,,0,
104567887,07:18:57,07:18:57,CA995,4,,,,0,
104567887,07:20:57,07:20:57,CB995,5,,,,0,
104567887,07:22:57,07:22:57,CD995,6,,,,0,
104567887,07:25:57,07:25:57,CD999,7,,,,0,
104567887,07:27:57,07:27:57,CE995,8,,,,0,
104567887,07:29:57,07:29:57,AF995,9,,,,0,
104567887,07:32:57,07:32:57,AE995,10,,,,0,
104567887,07:36:57,07:36:57,EB995,11,,,,0,
104567887,07:38:57,07:38:57,EC995,12,,,,0,
104567887,07:40:57,07:40:57,EE995,13,,1,,0,
104567889,08:16:57,08:16:57,NA999,1,,,1,0,
104567889,08:19:57,08:19:57,NA995,2,,,,0,
104567889,08:21:57,08:21:57,CJ995,3,,,,0,
104567889,08:23:57,08:23:57,CA995,4,,,,0,
104567889,08:25:57,08:25:57,CB995,5,,,,0,
104567889,08:27:57,08:27:57,CD995,6,,,,0,
104567889,08:30:57,08:30:57,CD999,7,,,,0,
104567889,08:32:57,08:32:57,CE995,8,,,,0,
104567889,08:34:57,08:34:57,AF995,9,,,,0,
104567889,08:37:57,08:37:57,AE995,10,,,,0,
104567889,08:41:57,08:41:57,EB995,11,,,,0,
104567889,08:43:57,08:43:57,EC995,12,,,,0,
104567889,08:45:57,08:45:57,EE995,13,,1,,0,
104567891,09:22:57,09:22:57,NA999,1,,,1,0,
104567891,09:25:57,09:25:57,NA995,2,,,,0,
104567891,09:27:57,09:27:57,CJ995,3,,,,0,
104567891,09:29:57,09:29:57,CA995,4,,,,0,
104567891,09:31:57,09:31:57,CB995,5,,,,0,
104567891,09:33:57,09:33:57,CD995,6,,,,0,
104567891,09:36:57,09:36:57,CD999,7,,,,0,
104567891,09:38:57,09:38:57,CE995,8,,,,0,
104567891,09:40:57,09:40:57,AF995,9,,,,0,
104567891,09:43:57,09:43:57,AE995,10,,,,0,
104567891,09:47:57,09:47:57,EB995,11,,,,0,
104567891,09:49:57,09:49:57,EC995,12,,,,0,
104567891,09:51:57,09:51:57,EE995,13,,1,,0,
104567893,10:33:10,10:33:10,NA999,1,,,1,0,
104567893,10:36:10,10:36:10,NA995,2,,,,0,
104567893,10:38:10,10:38:10,CJ995,3,,,,0,
104567893,10:40:10,10:40:10,CA995,4,,,,0,
104567893,10:42:10,10:42:10,CB995,5,,,,0,
104567893,10:44:10,10:44:10,CD995,6,,,,0,
104567893,10:47:10,10:47:10,CD999,7,,,,0,
104567893,10:49:10,10:49:10,CE995,8,,,,0,
104567893,10:51:10,10:51:10,AF995,9,,,,0,
104567893,10:54:10,10:54:10,AE995,10,,,,0,
104567893,10:57:10,10:57:10,EB995,11,,,,0,
104567893,10:59:10,10:59:10,EC995,12,,,,0,
104567893,11:01:10,11:01:10,EE995,13,,1,,0,
104567895,11:43:10,11:43:10,NA999,1,,,1,0,
104567895,11:46:10,11:46:10,NA995,2,,,,0,
104567895,11:48:10,11:48:10,CJ995,3,,,,0,
104567895,11:50:10,11:50:10,CA995,4,,,,0,
104567895,11:52:10,11:52:10,CB995,5,,,,0,
104567895,11:54:10,11:54:10,CD995,6,,,,0,
104567895,11:57:10,11:57:10,CD999,7,,,,0,
104567895,11:59:10,11:59:10,CE995,8,,,,0,
104567895,12:01:10,12:01:10,AF995,9,,,,0,
104567895,12:04:10,12:04:10,AE995,10,,,,0,
104567895,12:07:10,12:07:10,EB995,11,,,,0,
104567895,12:09:10,12:09:10,EC995,12,,,,0,
104567895,12:11:10,12:11:10,EE995,13,,1,,0,
104567897,12:53:10,12:53:10,NA999,1,,,1,0,
104567897,12:56:10,12:56:10,NA995,2,,,,0,
104567897,12:58:10,12:58:10,CJ995,3,,,,0,
104567897,13:00:10,13:00:10,CA995,4,,,,0,
104567897,13:02:10,13:02:10,CB995,5,,,,0,
104567897,13:04:10,13:04:10,CD995,6,,,,0,
104567897,13:07:10,13:07:10,CD999,7,,,,0,
104567897,13:09:10,13:09:10,CE995,8,,,,0,
104567897,13:11:10,13:11:10,AF995,9,,,,0,
104567897,13:14:10,13:14:10,AE995,10,,,,0,
104567897,13:17:10,13:17:10,EB995,11,,,,0,
104567897,13:19:10,13:19:10,EC995,12,,,,0,
104567897,13:21:10,13:21:10,EE995,13,,1,,0,
104567899,14:03:10,14:03:10,NA999,1,,,1,0,
104567899,14:06:10,14:06:10,NA995,2,,,,0,
104567899,14:08:10,14:08:10,CJ995,3,,,,0,
104567899,14:10:10,14:10:10,CA995,4,,,,0,
104567899,14:12:10,14:12:10,CB995,5,,,,0,
104567899,14:14:10,14:14:10,CD995,6,,,,0,
104567899,14:17:10,14:17:10,CD999,7,,,,0,
104567899,14:19:10,14:19:10,CE995,8,,,,0,
104567899,14:21:10,14:21:10,AF995,9,,,,0,
104567899,14:24:10,14:24:10,AE995,10,,,,0,
104567899,14:27:10,14:27:10,EB995,11,,,,0,
104567899,14:29:10,14:29:10,EC995,12,,,,0,
104567899,14:31:10,14:31:10,EE995,13,,1,,0,
104567901,15:11:57,15:11:57,NA999,1,,,1,0,
104567901,15:14:57,15:14:57,NA995,2,,,,0,
104567901,15:16:57,15:16:57,CJ995,3,,,,0,
104567901,15:18:57,15:18:57,CA995,4,,,,0,
104567901,15:20:57,15:20:57,CB995,5,,,,0,
104567901,15:22:57,15:22:57,CD995,6,,,,0,
104567901,15:25:57,15:25:57,CD999,7,,,,0,
104567901,15:27:57,15:27:57,CE995,8,,,,0,
104567901,15:29:57,15:29:57,AF995,9,,,,0,
104567901,15:32:57,15:32:57,AE995,10,,,,0,
104567901,15:36:57,15:36:57,EB995,11,,,,0,
104567901,15:38:57,15:38:57,EC995,12,,,,0,
104567901,15:40:57,15:40:57,EE995,13,,1,,0,
104567903,16:16:57,16:16:57,NA999,1,,,1,0,
104567903,16:19:57,16:19:57,NA995,2,,,,0,
104567903,16:21:57,16:21:57,CJ995,3,,,,0,
104567903,16:23:57,16:23:57,CA995,4,,,,0,
104567903,16:25:57,16:25:57,CB995,5,,,,0,
104567903,16:27:57,16:27:57,CD995,6,,,,0,
104567903,16:30:57,16:30:57,CD999,7,,,,0,
104567903,16:32:57,16:32:57,CE995,8,,,,0,
104567903,16:34:57,16:34:57,AF995,9,,,,0,
104567903,16:37:57,16:37:57,AE995,10,,,,0,
104567903,16:41:57,16:41:57,EB995,11,,,,0,
104567903,16:43:57,16:43:57,EC995,12,,,,0,
104567903,16:45:57,16:45:57,EE995,13,,1,,0,
104567905,17:21:57,17:21:57,NA999,1,,,1,0,
104567905,17:24:57,17:24:57,NA995,2,,,,0,
104567905,17:26:57,17:26:57,CJ995,3,,,,0,
104567905,17:28:57,17:28:57,CA995,4,,,,0,
104567905,17:30:57,17:30:57,CB995,5,,,,0,
104567905,17:32:57,17:32:57,CD995,6,,,,0,
104567905,17:35:57,17:35:57,CD999,7,,,,0,
104567905,17:37:57,17:37:57,CE995,8,,,,0,
104567905,17:39:57,17:39:57,AF995,9,,,,0,
104567905,17:42:57,17:42:57,AE995,10,,,,0,
104567905,17:46:57,17:46:57,EB995,11,,,,0,
104567905,17:48:57,17:48:57,EC995,12,,,,0,
104567905,17:50:57,17:50:57,EE995,13,,1,,0,
104567907,18:28:57,18:28:57,NA999,1,,,1,0,
104567907,18:31:57,18:31:57,NA995,2,,,,0,
104567907,18:33:57,18:33:57,CJ995,3,,,,0,
104567907,18:35:57,18:35:57,CA995,4,,,,0,
104567907,18:37:57,18:37:57,CB995,5,,,,0,
104567907,18:39:57,18:39:57,CD995,6,,,,0,
104567907,18:42:57,18:42:57,CD999,7,,,,0,
104567907,18:44:57,18:44:57,CE995,8,,,,0,
104567907,18:46:57,18:46:57,AF995,9,,,,0,
104567907,18:49:57,18:49:57,AE995,10,,,,0,
104567907,18:53:57,18:53:57,EB995,11,,,,0,
104567907,18:55:57,18:55:57,EC995,12,,,,0,
104567907,18:57:57,18:57:57,EE995,13,,1,,0,
104567909,14:37:07,14:37:07,NA999,1,,,1,0,
104567909,14:40:07,14:40:07,NA995,2,,,,0,
104567909,14:42:07,14:42:07,CJ995,3,,,,0,
104567909,14:44:07,14:44:07,CA995,4,,,,0,
104567909,14:46:07,14:46:07,CB995,5,,,,0,
104567909,14:48:07,14:48:07,CD995,6,,,,0,
104567909,14:51:07,14:51:07,CD999,7,,,,0,
104567909,14:53:07,14:53:07,CE995,8,,,,0,
104567909,14:55:07,14:55:07,AF995,9,,,,0,
104567909,14:58:07,14:58:07,AE995,10,,,,0,
104567909,15:01:07,15:01:07,EB995,11,,,,0,
104567909,15:03:07,15:03:07,EC995,12,,,,0,
104567909,15:05:07,15:05:07,EE995,13,,1,,0,
104567911,15:41:57,15:41:57,NA999,1,,,1,0,
104567911,15:44:57,15:44:57,NA995,2,,,,0,
104567911,15:46:57,15:46:57,CJ995,3,,,,0,
104567911,15:48:57,15:48:57,CA995,4,,,,0,
104567911,15:50:57,15:50:57,CB995,5,,,,0,
104567911,15:52:57,15:52:57,CD995,6,,,,0,
104567911,15:55:57,15:55:57,CD999,7,,,,0,
104567911,15:57:57,15:57:57,CE995,8,,,,0,
104567911,15:59:57,15:59:57,AF995,9,,,,0,
104567911,16:02:57,16:02:57,AE995,10,,,,0,
104567911,16:06:57,16:06:57,EB995,11,,,,0,
104567911,16:08:57,16:08:57,EC995,12,,,,0,
104567911,16:10:57,16:10:57,EE995,13,,1,,0,
104567913,16:46:57,16:46:57,NA999,1,,,1,0,
104567913,16:49:57,16:49:57,NA995,2,,,,0,
104567913,16:51:57,16:51:57,CJ995,3,,,,0,
104567913,16:53:57,16:53:57,CA995,4,,,,0,
104567913,16:55:57,16:55:57,CB995,5,,,,0,
104567913,16:57:57,16:57:57,CD995,6,,,,0,
104567913,17:00:57,17:00:57,CD999,7,,,,0,
104567913,17:02:57,17:02:57,CE995,8,,,,0,
104567913,17:04:57,17:04:57,AF995,9,,,,0,
104567913,17:07:57,17:07:57,AE995,10,,,,0,
104567913,17:11:57,17:11:57,EB995,11,,,,0,
104567913,17:13:57,17:13:57,EC995,12,,,,0,
104567913,17:15:57,17:15:57,EE995,13,,1,,0,
104567915,17:51:57,17:51:57,NA999,1,,,1,0,
104567915,17:54:57,17:54:57,NA995,2,,,,0,
104567915,17:56:57,17:56:57,CJ995,3,,,,0,
104567915,17:58:57,17:58:57,CA995,4,,,,0,
104567915,18:00:57,18:00:57,CB995,5,,,,0,
104567915,18:02:57,18:02:57,CD995,6,,,,0,
104567915,18:05:57,18:05:57,CD999,7,,,,0,
104567915,18:07:57,18:07:57,CE995,8,,,,0,
104567915,18:09:57,18:09:57,AF995,9,,,,0,
104567915,18:12:57,18:12:57,AE995,10,,,,0,
104567915,18:16:57,18:16:57,EB995,11,,,,0,
104567915,18:18:57,18:18:57,EC995,12,,,,0,
104567915,18:20:57,18:20:57,EE995,13,,1,,0,
104567917,19:03:12,19:03:12,NA999,1,,,1,0,
104567917,19:06:12,19:06:12,NA995,2,,,,0,
104567917,19:08:12,19:08:12,CJ995,3,,,,0,
104567917,19:10:12,19:10:12,CA995,4,,,,0,
104567917,19:12:12,19:12:12,CB995,5,,,,0,
104567917,19:14:12,19:14:12,CD995,6,,,,0,
104567917,19:17:12,19:17:12,CD999,7,,,,0,
104567917,19:19:12,19:19:12,CE995,8,,,,0,
104567917,19:21:12,19:21:12,AF995,9,,,,0,
104567917,19:24:12,19:24:12,AE995,10,,,,0,
104567917,19:27:12,19:27:12,EB995,11,,,,0,
104567917,19:29:12,19:29:12,EC995,12,,,,0,
104567917,19:31:12,19:31:12,EE995,13,,1,,0,
104567919,20:13:12,20:13:12,NA999,1,,,1,0,
104567919,20:16:12,20:16:12,NA995,2,,,,0,
104567919,20:18:12,20:18:12,CJ995,3,,,,0,
104567919,20:20:12,20:20:12,CA995,4,,,,0,
104567919,20:22:12,20:22:12,CB995,5,,,,0,
104567919,20:24:12,20:24:12,CD995,6,,,,0,
104567919,20:27:12,20:27:12,CD999,7,,,,0,
104567919,20:29:12,20:29:12,CE995,8,,,,0,
104567919,20:31:12,20:31:12,AF995,9,,,,0,
104567919,20:34:12,20:34:12,AE995,10,,,,0,
104567919,20:37:12,20:37:12,EB995,11,,,,0,
104567919,20:39:12,20:39:12,EC995,12,,,,0,
104567919,20:41:12,20:41:12,EE995,13,,1,,0,
104567921,21:23:12,21:23:12,NA999,1,,,1,0,
104567921,21:26:12,21:26:12,NA995,2,,,,0,
104567921,21:28:12,21:28:12,CJ995,3,,,,0,
104567921,21:30:12,21:30:12,CA995,4,,,,0,
104567921,21:32:12,21:32:12,CB995,5,,,,0,
104567921,21:34:12,21:34:12,CD995,6,,,,0,
104567921,21:37:12,21:37:12,CD999,7,,,,0,
104567921,21:39:12,21:39:12,CE995,8,,,,0,
104567921,21:41:12,21:41:12,AF995,9,,,,0,
104567921,21:44:12,21:44:12,AE995,10,,,,0,
104567921,21:47:12,21:47:12,EB995,11,,,,0,
104567921,21:49:12,21:49:12,EC995,12,,,,0,
104567921,21:51:12,21:51:12,EE995,13,,1,,0,
104567923,22:33:12,22:33:12,NA999,1,,,1,0,
104567923,22:36:12,22:36:12,NA995,2,,,,0,
104567923,22:38:12,22:38:12,CJ995,3,,,,0,
104567923,22:40:12,22:40:12,CA995,4,,,,0,
104567923,22:42:12,22:42:12,CB995,5,,,,0,
104567923,22:44:12,22:44:12,CD995,6,,,,0,
104567923,22:47:12,22:47:12,CD999,7,,,,0,
104567923,22:49:12,22:49:12,CE995,8,,,,0,
104567923,22:51:12,22:51:12,AF995,9,,,,0,
104567923,22:54:12,22:54:12,AE995,10,,,,0,
104567923,22:57:12,22:57:12,EB995,11,,,,0,
104567923,22:59:12,22:59:12,EC995,12,,,,0,
104567923,23:01:12,23:01:12,EE995,13,,1,,0,
104567925,23:43:12,23:43:12,NA999,1,,,1,0,
104567925,23:46:12,23:46:12,NA995,2,,,,0,
104567925,23:48:12,23:48:12,CJ995,3,,,,0,
104567925,23:50:12,23:50:12,CA995,4,,,,0,
104567925,23:52:12,23:52:12,CB995,5,,,,0,
104567925,23:54:12,23:54:12,CD995,6,,,,0,
104567925,23:57:12,23:57:12,CD999,7,,,,0,
104567925,23:59:12,23:59:12,CE995,8,,,,0,
104567925,24:01:12,24:01:12,AF995,9,,,,0,
104567925,24:04:12,24:04:12,AE995,10,,,,0,
104567925,24:07:12,24:07:12,EB995,11,,,,0,
104567925,24:09:12,24:09:12,EC995,12,,,,0,
104567925,24:11:12,24:11:12,EE995,13,,1,,0,
104567927,24:53:12,24:53:12,NA999,1,,,1,0,
104567927,24:56:12,24:56:12,NA995,2,,,,0,
104567927,24:58:12,24:58:12,CJ995,3,,,,0,
104567927,25:00:12,25:00:12,CA995,4,,,,0,
104567927,25:02:12,25:02:12,CB995,5,,,,0,
104567927,25:04:12,25:04:12,CD995,6,,,,0,
104567927,25:07:12,25:07:12,CD999,7,,,,0,
104567927,25:09:12,25:09:12,CE995,8,,,,0,
104567927,25:11:12,25:11:12,AF995,9,,,,0,
104567927,25:14:12,25:14:12,AE995,10,,,,0,
104567927,25:17:12,25:17:12,EB995,11,,,,0,
104567927,25:19:12,25:19:12,EC995,12,,,,0,
104567927,25:21:12,25:21:12,EE995,13,,1,,0,
104567929,26:03:12,26:03:12,NA999,1,,,1,0,
104567929,26:06:12,26:06:12,NA995,2,,,,0,
104567929,26:08:12,26:08:12,CJ995,3,,,,0,
104567929,26:10:12,26:10:12,CA995,4,,,,0,
104567929,26:12:12,26:12:12,CB995,5,,,,0,
104567929,26:14:12,26:14:12,CD995,6,,,,0,
104567929,26:17:12,26:17:12,CD999,7,,,,0,
104567929,26:19:12,26:19:12,CE995,8,,,,0,
104567929,26:21:12,26:21:12,AF995,9,,,,0,
104567929,26:24:12,26:24:12,AE995,10,,,,0,
104567929,26:27:12,26:27:12,EB995,11,,,,0,
104567929,26:29:12,26:29:12,EC995,12,,,,0,
104567929,26:31:12,26:31:12,EE995,13,,1,,0,
104567931,14:47:07,14:47:07,NA999,1,,,1,0,
104567931,14:50:07,14:50:07,NA995,2,,,,0,
104567931,14:52:07,14:52:07,CJ995,3,,,,0,
104567931,14:54:07,14:54:07,CA995,4,,,,0,
104567931,14:56:07,14:56:07,CB995,5,,,,0,
104567931,14:58:07,14:58:07,CD995,6,,,,0,
104567931,15:01:07,15:01:07,CD999,7,,,,0,
104567931,15:03:07,15:03:07,CE995,8,,,,0,
104567931,15:05:07,15:05:07,AF995,9,,,,0,
104567931,15:08:07,15:08:07,AE995,10,,,,0,
104567931,15:11:07,15:11:07,EB995,11,,,,0,
104567931,15:13:07,15:13:07,EC995,12,,,,0,
104567931,15:15:07,15:15:07,EE995,13,,1,,0,
104567933,15:51:57,15:51:57,NA999,1,,,1,0,
104567933,15:54:57,15:54:57,NA995,2,,,,0,
104567933,15:56:57,15:56:57,CJ995,3,,,,0,
104567933,15:58:57,15:58:57,CA995,4,,,,0,
104567933,16:00:57,16:00:57,CB995,5,,,,0,
104567933,16:02:57,16:02:57,CD995,6,,,,0,
104567933,16:05:57,16:05:57,CD999,7,,,,0,
104567933,16:07:57,16:07:57,CE995,8,,,,0,
104567933,16:09:57,16:09:57,AF995,9,,,,0,
104567933,16:12:57,16:12:57,AE995,10,,,,0,
104567933,16:16:57,16:16:57,EB995,11,,,,0,
104567933,16:18:57,16:18:57,EC995,12,,,,0,
104567933,16:20:57,16:20:57,EE995,13,,1,,0,
104567935,16:56:57,16:56:57,NA999,1,,,1,0,
104567935,16:59:57,16:59:57,NA995,2,,,,0,
104567935,17:01:57,17:01:57,CJ995,3,,,,0,
104567935,17:03:57,17:03:57,CA995,4,,,,0,
104567935,17:05:57,17:05:57,CB995,5,,,,0,
104567935,17:07:57,17:07:57,CD995,6,,,,0,
104567935,17:10:57,17:10:57,CD999,7,,,,0,
104567935,17:12:57,17:12:57,CE995,8,,,,0,
104567935,17:14:57,17:14:57,AF995,9,,,,0,
104567935,17:17:57,17:17:57,AE995,10,,,,0,
104567935,17:21:57,17:21:57,EB995,11,,,,0,
104567935,17:23:57,17:23:57,EC995,12,,,,0,
104567935,17:25:57,17:25:57,EE995,13,,1,,0,
104567937,18:01:57,18:01:57,NA999,1,,,1,0,
104567937,18:04:57,18:04:57,NA995,2,,,,0,
104567937,18:06:57,18:06:57,CJ995,3,,,,0,
104567937,18:08:57,18:08:57,CA995,4,,,,0,
104567937,18:10:57,18:10:57,CB995,5,,,,0,
104567937,18:12:57,18:12:57,CD995,6,,,,0,
104567937,18:15:57,18:15:57,CD999,7,,,,0,
104567937,18:17:57,18:17:57,CE995,8,,,,0,
104567937,18:19:57,18:19:57,AF995,9,,,,0,
104567937,18:22:57,18:22:57,AE995,10,,,,0,
104567937,18:26:57,18:26:57,EB995,11,,,,0,
104567937,18:28:57,18:28:57,EC995,12,,,,0,
104567937,18:30:57,18:30:57,EE995,13,,1,,0,
104567939,19:13:12,19:13:12,NA999,1,,,1,0,
104567939,19:16:12,19:16:12,NA995,2,,,,0,
104567939,19:18:12,19:18:12,CJ995,3,,,,0,
104567939,19:20:12,19:20:12,CA995,4,,,,0,
104567939,19:22:12,19:22:12,CB995,5,,,,0,
104567939,19:24:12,19:24:12,CD995,6,,,,0,
104567939,19:27:12,19:27:12,CD999,7,,,,0,
104567939,19:29:12,19:29:12,CE995,8,,,,0,
104567939,19:31:12,19:31:12,AF995,9,,,,0,
104567939,19:34:12,19:34:12,AE995,10,,,,0,
104567939,19:37:12,19:37:12,EB995,11,,,,0,
104567939,19:39:12,19:39:12,EC995,12,,,,0,
104567939,19:41:12,19:41:12,EE995,13,,1,,0,
104567941,20:23:12,20:23:12,NA999,1,,,1,0,
104567941,20:26:12,20:26:12,NA995,2,,,,0,
104567941,20:28:12,20:28:12,CJ995,3,,,,0,
104567941,20:30:12,20:30:12,CA995,4,,,,0,
104567941,20:32:12,20:32:12,CB995,5,,,,0,
104567941,20:34:12,20:34:12,CD995,6,,,,0,
104567941,20:37:12,20:37:12,CD999,7,,,,0,
104567941,20:39:12,20:39:12,CE995,8,,,,0,
104567941,20:41:12,20:41:12,AF995,9,,,,0,
104567941,20:44:12,20:44:12,AE995,10,,,,0,
104567941,20:47:12,20:47:12,EB995,11,,,,0,
104567941,20:49:12,20:49:12,EC995,12,,,,0,
104567941,20:51:12,20:51:12,EE995,13,,1,,0,
104567943,21:33:12,21:33:12,NA999,1,,,1,0,
104567943,21:36:12,21:36:12,NA995,2,,,,0,
104567943,21:38:12,21:38:12,CJ995,3,,,,0,
104567943,21:40:12,21:40:12,CA995,4,,,,0,
104567943,21:42:12,21:42:12,CB995,5,,,,0,
104567943,21:44:12,21:44:12,CD995,6,,,,0,
104567943,21:47:12,21:47:12,CD999,7,,,,0,
104567943,21:49:12,21:49:12,CE995,8,,,,0,
104567943,21:51:12,21:51:12,AF995,9,,,,0,
104567943,21:54:12,21:54:12,AE995,10,,,,0,
104567943,21:57:12,21:57:12,EB995,11,,,,0,
104567943,21:59:12,21:59:12,EC995,12,,,,0,
104567943,22:01:12,22:01:12,EE995,13,,1,,0,
104567945,22:43:12,22:43:12,NA999,1,,,1,0,
104567945,22:46:12,22:46:12,NA995,2,,,,0,
104567945,22:48:12,22:48:12,CJ995,3,,,,0,
104567945,22:50:12,22:50:12,CA995,4,,,,0,
104567945,22:52:12,22:52:12,CB995,5,,,,0,
104567945,22:54:12,22:54:12,CD995,6,,,,0,
104567945,22:57:12,22:57:12,CD999,7,,,,0,
104567945,22:59:12,22:59:12,CE995,8,,,,0,
104567945,23:01:12,23:01:12,AF995,9,,,,0,
104567945,23:04:12,23:04:12,AE995,10,,,,0,
104567945,23:07:12,23:07:12,EB995,11,,,,0,
104567945,23:09:12,23:09:12,EC995,12,,,,0,
104567945,23:11:12,23:11:12,EE995,13,,1,,0,
104567947,23:53:12,23:53:12,NA999,1,,,1,0,
104567947,23:56:12,23:56:12,NA995,2,,,,0,
104567947,23:58:12,23:58:12,CJ995,3,,,,0,
104567947,24:00:12,24:00:12,CA995,4,,,,0,
104567947,24:02:12,24:02:12,CB995,5,,,,0,
104567947,24:04:12,24:04:12,CD995,6,,,,0,
104567947,24:07:12,24:07:12,CD999,7,,,,0,
104567947,24:09:12,24:09:12,CE995,8,,,,0,
104567947,24:11:12,24:11:12,AF995,9,,,,0,
104567947,24:14:12,24:14:12,AE995,10,,,,0,
104567947,24:17:12,24:17:12,EB995,11,,,,0,
104567947,24:19:12,24:19:12,EC995,12,,,,0,
104567947,24:21:12,24:21:12,EE995,13,,1,,0,
104567949,25:03:12,25:03:12,NA999,1,,,1,0,
104567949,25:06:12,25:06:12,NA995,2,,,,0,
104567949,25:08:12,25:08:12,CJ995,3,,,,0,
104567949,25:10:12,25:10:12,CA995,4,,,,0,
104567949,25:12:12,25:12:12,CB995,5,,,,0,
104567949,25:14:12,25:14:12,CD995,6,,,,0,
104567949,25:17:12,25:17:12,CD999,7,,,,0,
104567949,25:19:12,25:19:12,CE995,8,,,,0,
104567949,25:21:12,25:21:12,AF995,9,,,,0,
104567949,25:24:12,25:24:12,AE995,10,,,,0,
104567949,25:27:12,25:27:12,EB995,11,,,,0,
104567949,25:29:12,25:29:12,EC995,12,,,,0,
104567949,25:31:12,25:31:12,EE995,13,,1,,0,
104567952,14:57:55,14:57:55,NA999,1,,,1,0,
104567952,15:00:55,15:00:55,NA995,2,,,,0,
104567952,15:02:55,15:02:55,CJ995,3,,,,0,
104567952,15:04:55,15:04:55,CA995,4,,,,0,
104567952,15:06:55,15:06:55,CB995,5,,,,0,
104567952,15:08:55,15:08:55,CD995,6,,,,0,
104567952,15:11:55,15:11:55,CD999,7,,,,0,
104567952,15:13:55,15:13:55,CE995,8,,,,0,
104567952,15:15:55,15:15:55,AF995,9,,,,0,
104567952,15:18:55,15:18:55,AE995,10,,,,0,
104567952,15:21:55,15:21:55,EB995,11,,,,0,
104567952,15:23:55,15:23:55,EC995,12,,,,0,
104567952,15:25:55,15:25:55,EE995,13,,1,,0,
104567954,16:01:57,16:01:57,NA999,1,,,1,0,
104567954,16:04:57,16:04:57,NA995,2,,,,0,
104567954,16:06:57,16:06:57,CJ995,3,,,,0,
104567954,16:08:57,16:08:57,CA995,4,,,,0,
104567954,16:10:57,16:10:57,CB995,5,,,,0,
104567954,16:12:57,16:12:57,CD995,6,,,,0,
104567954,16:15:57,16:15:57,CD999,7,,,,0,
104567954,16:17:57,16:17:57,CE995,8,,,,0,
104567954,16:19:57,16:19:57,AF995,9,,,,0,
104567954,16:22:57,16:22:57,AE995,10,,,,0,
104567954,16:26:57,16:26:57,EB995,11,,,,0,
104567954,16:28:57,16:28:57,EC995,12,,,,0,
104567954,16:30:57,16:30:57,EE995,13,,1,,0,
104567956,17:06:57,17:06:57,NA999,1,,,1,0,
104567956,17:09:57,17:09:57,NA995,2,,,,0,
104567956,17:11:57,17:11:57,CJ995,3,,,,0,
104567956,17:13:57,17:13:57,CA995,4,,,,0,
104567956,17:15:57,17:15:57,CB995,5,,,,0,
104567956,17:17:57,17:17:57,CD995,6,,,,0,
104567956,17:20:57,17:20:57,CD999,7,,,,0,
104567956,17:22:57,17:22:57,CE995,8,,,,0,
104567956,17:24:57,17:24:57,AF995,9,,,,0,
104567956,17:27:57,17:27:57,AE995,10,,,,0,
104567956,17:31:57,17:31:57,EB995,11,,,,0,
104567956,17:33:57,17:33:57,EC995,12,,,,0,
104567956,17:35:57,17:35:57,EE995,13,,1,,0,
104567958,18:11:57,18:11:57,NA999,1,,,1,0,
104567958,18:14:57,18:14:57,NA995,2,,,,0,
104567958,18:16:57,18:16:57,CJ995,3,,,,0,
104567958,18:18:57,18:18:57,CA995,4,,,,0,
104567958,18:20:57,18:20:57,CB995,5,,,,0,
104567958,18:22:57,18:22:57,CD995,6,,,,0,
104567958,18:25:57,18:25:57,CD999,7,,,,0,
104567958,18:27:57,18:27:57,CE995,8,,,,0,
104567958,18:29:57,18:29:57,AF995,9,,,,0,
104567958,18:32:57,18:32:57,AE995,10,,,,0,
104567958,18:36:57,18:36:57,EB995,11,,,,0,
104567958,18:38:57,18:38:57,EC995,12,,,,0,
104567958,18:40:57,18:40:57,EE995,13,,1,,0,
104567960,19:23:12,19:23:12,NA999,1,,,1,0,
104567960,19:26:12,19:26:12,NA995,2,,,,0,
104567960,19:28:12,19:28:12,CJ995,3,,,,0,
104567960,19:30:12,19:30:12,CA995,4,,,,0,
104567960,19:32:12,19:32:12,CB995,5,,,,0,
104567960,19:34:12,19:34:12,CD995,6,,,,0,
104567960,19:37:12,19:37:12,CD999,7,,,,0,
104567960,19:39:12,19:39:12,CE995,8,,,,0,
104567960,19:41:12,19:41:12,AF995,9,,,,0,
104567960,19:44:12,19:44:12,AE995,10,,,,0,
104567960,19:47:12,19:47:12,EB995,11,,,,0,
104567960,19:49:12,19:49:12,EC995,12,,,,0,
104567960,19:51:12,19:51:12,EE995,13,,1,,0,
104567962,20:33:12,20:33:12,NA999,1,,,1,0,
104567962,20:36:12,20:36:12,NA995,2,,,,0,
104567962,20:38:12,20:38:12,CJ995,3,,,,0,
104567962,20:40:12,20:40:12,CA995,4,,,,0,
104567962,20:42:12,20:42:12,CB995,5,,,,0,
104567962,20:44:12,20:44:12,CD995,6,,,,0,
104567962,20:47:12,20:47:12,CD999,7,,,,0,
104567962,20:49:12,20:49:12,CE995,8,,,,0,
104567962,20:51:12,20:51:12,AF995,9,,,,0,
104567962,20:54:12,20:54:12,AE995,10,,,,0,
104567962,20:57:12,20:57:12,EB995,11,,,,0,
104567962,20:59:12,20:59:12,EC995,12,,,,0,
104567962,21:01:12,21:01:12,EE995,13,,1,,0,
104567964,21:43:12,21:43:12,NA999,1,,,1,0,
104567964,21:46:12,21:46:12,NA995,2,,,,0,
104567964,21:48:12,21:48:12,CJ995,3,,,,0,
104567964,21:50:12,21:50:12,CA995,4,,,,0,
104567964,21:52:12,21:52:12,CB995,5,,,,0,
104567964,21:54:12,21:54:12,CD995,6,,,,0,
104567964,21:57:12,21:57:12,CD999,7,,,,0,
104567964,21:59:12,21:59:12,CE995,8,,,,0,
104567964,22:01:12,22:01:12,AF995,9,,,,0,
104567964,22:04:12,22:04:12,AE995,10,,,,0,
104567964,22:07:12,22:07:12,EB995,11,,,,0,
104567964,22:09:12,22:09:12,EC995,12,,,,0,
104567964,22:11:12,22:11:12,EE995,13,,1,,0,
104567966,22:53:12,22:53:12,NA999,1,,,1,0,
104567966,22:56:12,22:56:12,NA995,2,,,,0,
104567966,22:58:12,22:58:12,CJ995,3,,,,0,
104567966,23:00:12,23:00:12,CA995,4,,,,0,
104567966,23:02:12,23:02:12,CB995,5,,,,0,
104567966,23:04:12,23:04:12,CD995,6,,,,0,
104567966,23:07:12,23:07:12,CD999,7,,,,0,
104567966,23:09:12,23:09:12,CE995,8,,,,0,
104567966,23:11:12,23:11:12,AF995,9,,,,0,
104567966,23:14:12,23:14:12,AE995,10,,,,0,
104567966,23:17:12,23:17:12,EB995,11,,,,0,
104567966,23:19:12,23:19:12,EC995,12,,,,0,
104567966,23:21:12,23:21:12,EE995,13,,1,,0,
104567968,24:03:12,24:03:12,NA999,1,,,1,0,
104567968,24:06:12,24:06:12,NA995,2,,,,0,
104567968,24:08:12,24:08:12,CJ995,3,,,,0,
104567968,24:10:12,24:10:12,CA995,4,,,,0,
104567968,24:12:12,24:12:12,CB995,5,,,,0,
104567968,24:14:12,24:14:12,CD995,6,,,,0,
104567968,24:17:12,24:17:12,CD999,7,,,,0,
104567968,24:19:12,24:19:12,CE995,8,,,,0,
104567968,24:21:12,24:21:12,AF995,9,,,,0,
104567968,24:24:12,24:24:12,AE995,10,,,,0,
104567968,24:27:12,24:27:12,EB995,11,,,,0,
104567968,24:29:12,24:29:12,EC995,12,,,,0,
104567968,24:31:12,24:31:12,EE995,13,,1,,0,
104567970,25:13:12,25:13:12,NA999,1,,,1,0,
104567970,25:16:12,25:16:12,NA995,2,,,,0,
104567970,25:18:12,25:18:12,CJ995,3,,,,0,
104567970,25:20:12,25:20:12,CA995,4,,,,0,
104567970,25:22:12,25:22:12,CB995,5,,,,0,
104567970,25:24:12,25:24:12,CD995,6,,,,0,
104567970,25:27:12,25:27:12,CD999,7,,,,0,
104567970,25:29:12,25:29:12,CE995,8,,,,0,
104567970,25:31:12,25:31:12,AF995,9,,,,0,
104567970,25:34:12,25:34:12,AE995,10,,,,0,
104567970,25:37:12,25:37:12,EB995,11,,,,0,
104567970,25:39:12,25:39:12,EC995,12,,,,0,
104567970,25:41:12,25:41:12,EE995,13,,1,,0,
104567972,14:41:35,14:41:35,EB995,1,,,1,0,
104567972,14:43:35,14:43:35,EC995,2,,,,0,
104567972,14:45:35,14:45:35,EE995,3,,1,,0,
104567974,15:21:57,15:21:57,NA999,1,,,1,0,
104567974,15:24:57,15:24:57,NA995,2,,,,0,
104567974,15:26:57,15:26:57,CJ995,3,,,,0,
104567974,15:28:57,15:28:57,CA995,4,,,,0,
104567974,15:30:57,15:30:57,CB995,5,,,,0,
104567974,15:32:57,15:32:57,CD995,6,,,,0,
104567974,15:35:57,15:35:57,CD999,7,,,,0,
104567974,15:37:57,15:37:57,CE995,8,,,,0,
104567974,15:39:57,15:39:57,AF995,9,,,,0,
104567974,15:42:57,15:42:57,AE995,10,,,,0,
104567974,15:46:57,15:46:57,EB995,11,,,,0,
104567974,15:48:57,15:48:57,EC995,12,,,,0,
104567974,15:50:57,15:50:57,EE995,13,,1,,0,
104567976,16:26:57,16:26:57,NA999,1,,,1,0,
104567976,16:29:57,16:29:57,NA995,2,,,,0,
104567976,16:31:57,16:31:57,CJ995,3,,,,0,
104567976,16:33:57,16:33:57,CA995,4,,,,0,
104567976,16:35:57,16:35:57,CB995,5,,,,0,
104567976,16:37:57,16:37:57,CD995,6,,,,0,
104567976,16:40:57,16:40:57,CD999,7,,,,0,
104567976,16:42:57,16:42:57,CE995,8,,,,0,
104567976,16:44:57,16:44:57,AF995,9,,,,0,
104567976,16:47:57,16:47:57,AE995,10,,,,0,
104567976,16:51:57,16:51:57,EB995,11,,,,0,
104567976,16:53:57,16:53:57,EC995,12,,,,0,
104567976,16:55:57,16:55:57,EE995,13,,1,,0,
104567978,17:31:57,17:31:57,NA999,1,,,1,0,
104567978,17:34:57,17:34:57,NA995,2,,,,0,
104567978,17:36:57,17:36:57,CJ995,3,,,,0,
104567978,17:38:57,17:38:57,CA995,4,,,,0,
104567978,17:40:57,17:40:57,CB995,5,,,,0,
104567978,17:42:57,17:42:57,CD995,6,,,,0,
104567978,17:45:57,17:45:57,CD999,7,,,,0,
104567978,17:47:57,17:47:57,CE995,8,,,,0,
104567978,17:49:57,17:49:57,AF995,9,,,,0,
104567978,17:52:57,17:52:57,AE995,10,,,,0,
104567978,17:56:57,17:56:57,EB995,11,,,,0,
104567978,17:58:57,17:58:57,EC995,12,,,,0,
104567978,18:00:57,18:00:57,EE995,13,,1,,0,
104567980,15:07:07,15:07:07,NA999,1,,,1,0,
104567980,15:10:07,15:10:07,NA995,2,,,,0,
104567980,15:12:07,15:12:07,CJ995,3,,,,0,
104567980,15:14:07,15:14:07,CA995,4,,,,0,
104567980,15:16:07,15:16:07,CB995,5,,,,0,
104567980,15:18:07,15:18:07,CD995,6,,,,0,
104567980,15:21:07,15:21:07,CD999,7,,,,0,
104567980,15:23:07,15:23:07,CE995,8,,,,0,
104567980,15:25:07,15:25:07,AF995,9,,,,0,
104567980,15:28:07,15:28:07,AE995,10,,,,0,
104567980,15:32:07,15:32:07,EB995,11,,,,0,
104567980,15:34:07,15:34:07,EC995,12,,,,0,
104567980,15:36:07,15:36:07,EE995,13,,1,,0,
104567982,16:11:57,16:11:57,NA999,1,,,1,0,
104567982,16:14:57,16:14:57,NA995,2,,,,0,
104567982,16:16:57,16:16:57,CJ995,3,,,,0,
104567982,16:18:57,16:18:57,CA995,4,,,,0,
104567982,16:20:57,16:20:57,CB995,5,,,,0,
104567982,16:22:57,16:22:57,CD995,6,,,,0,
104567982,16:25:57,16:25:57,CD999,7,,,,0,
104567982,16:27:57,16:27:57,CE995,8,,,,0,
104567982,16:29:57,16:29:57,AF995,9,,,,0,
104567982,16:32:57,16:32:57,AE995,10,,,,0,
104567982,16:36:57,16:36:57,EB995,11,,,,0,
104567982,16:38:57,16:38:57,EC995,12,,,,0,
104567982,16:40:57,16:40:57,EE995,13,,1,,0,
104567984,17:16:57,17:16:57,NA999,1,,,1,0,
104567984,17:19:57,17:19:57,NA995,2,,,,0,
104567984,17:21:57,17:21:57,CJ995,3,,,,0,
104567984,17:23:57,17:23:57,CA995,4,,,,0,
104567984,17:25:57,17:25:57,CB995,5,,,,0,
104567984,17:27:57,17:27:57,CD995,6,,,,0,
104567984,17:30:57,17:30:57,CD999,7,,,,0,
104567984,17:32:57,17:32:57,CE995,8,,,,0,
104567984,17:34:57,17:34:57,AF995,9,,,,0,
104567984,17:37:57,17:37:57,AE995,10,,,,0,
104567984,17:41:57,17:41:57,EB995,11,,,,0,
104567984,17:43:57,17:43:57,EC995,12,,,,0,
104567984,17:45:57,17:45:57,EE995,13,,1,,0,
104567986,18:22:33,18:22:33,NA999,1,,,1,0,
104567986,18:25:33,18:25:33,NA995,2,,,,0,
104567986,18:27:33,18:27:33,CJ995,3,,,,0,
104567986,18:29:33,18:29:33,CA995,4,,,,0,
104567986,18:31:33,18:31:33,CB995,5,,,,0,
104567986,18:33:33,18:33:33,CD995,6,,,,0,
104567986,18:36:33,18:36:33,CD999,7,,,,0,
104567986,18:38:33,18:38:33,CE995,8,,,,0,
104567986,18:40:33,18:40:33,AF995,9,,,,0,
104567986,18:43:33,18:43:33,AE995,10,,,,0,
104567986,18:47:33,18:47:33,EB995,11,,,,0,
104567986,18:49:33,18:49:33,EC995,12,,,,0,
104567986,18:51:33,18:51:33,EE995,13,,1,,0,
104567988,19:33:12,19:33:12,NA999,1,,,1,0,
104567988,19:36:12,19:36:12,NA995,2,,,,0,
104567988,19:38:12,19:38:12,CJ995,3,,,,0,
104567988,19:40:12,19:40:12,CA995,4,,,,0,
104567988,19:42:12,19:42:12,CB995,5,,,,0,
104567988,19:44:12,19:44:12,CD995,6,,,,0,
104567988,19:47:12,19:47:12,CD999,7,,,,0,
104567988,19:49:12,19:49:12,CE995,8,,,,0,
104567988,19:51:12,19:51:12,AF995,9,,,,0,
104567988,19:54:12,19:54:12,AE995,10,,,,0,
104567988,19:57:12,19:57:12,EB995,11,,,,0,
104567988,19:59:12,19:59:12,EC995,12,,,,0,
104567988,20:01:12,20:01:12,EE995,13,,1,,0,
104567990,20:43:12,20:43:12,NA999,1,,,1,0,
104567990,20:46:12,20:46:12,NA995,2,,,,0,
104567990,20:48:12,20:48:12,CJ995,3,,,,0,
104567990,20:50:12,20:50:12,CA995,4,,,,0,
104567990,20:52:12,20:52:12,CB995,5,,,,0,
104567990,20:54:12,20:54:12,CD995,6,,,,0,
104567990,20:57:12,20:57:12,CD999,7,,,,0,
104567990,20:59:12,20:59:12,CE995,8,,,,0,
104567990,21:01:12,21:01:12,AF995,9,,,,0,
104567990,21:04:12,21:04:12,AE995,10,,,,0,
104567990,21:07:12,21:07:12,EB995,11,,,,0,
104567990,21:09:12,21:09:12,EC995,12,,,,0,
104567990,21:11:12,21:11:12,EE995,13,,1,,0,
104567992,21:53:12,21:53:12,NA999,1,,,1,0,
104567992,21:56:12,21:56:12,NA995,2,,,,0,
104567992,21:58:12,21:58:12,CJ995,3,,,,0,
104567992,22:00:12,22:00:12,CA995,4,,,,0,
104567992,22:02:12,22:02:12,CB995,5,,,,0,
104567992,22:04:12,22:04:12,CD995,6,,,,0,
104567992,22:07:12,22:07:12,CD999,7,,,,0,
104567992,22:09:12,22:09:12,CE995,8,,,,0,
104567992,22:11:12,22:11:12,AF995,9,,,,0,
104567992,22:14:12,22:14:12,AE995,10,,,,0,
104567992,22:17:12,22:17:12,EB995,11,,,,0,
104567992,22:19:12,22:19:12,EC995,12,,,,0,
104567992,22:21:12,22:21:12,EE995,13,,1,,0,
104567994,23:03:12,23:03:12,NA999,1,,,1,0,
104567994,23:06:12,23:06:12,NA995,2,,,,0,
104567994,23:08:12,23:08:12,CJ995,3,,,,0,
104567994,23:10:12,23:10:12,CA995,4,,,,0,
104567994,23:12:12,23:12:12,CB995,5,,,,0,
104567994,23:14:12,23:14:12,CD995,6,,,,0,
104567994,23:17:12,23:17:12,CD999,7,,,,0,
104567994,23:19:12,23:19:12,CE995,8,,,,0,
104567994,23:21:12,23:21:12,AF995,9,,,,0,
104567994,23:24:12,23:24:12,AE995,10,,,,0,
104567994,23:27:12,23:27:12,EB995,11,,,,0,
104567994,23:29:12,23:29:12,EC995,12,,,,0,
104567994,23:31:12,23:31:12,EE995,13,,1,,0,
104567996,24:13:12,24:13:12,NA999,1,,,1,0,
104567996,24:16:12,24:16:12,NA995,2,,,,0,
104567996,24:18:12,24:18:12,CJ995,3,,,,0,
104567996,24:20:12,24:20:12,CA995,4,,,,0,
104567996,24:22:12,24:22:12,CB995,5,,,,0,
104567996,24:24:12,24:24:12,CD995,6,,,,0,
104567996,24:27:12,24:27:12,CD999,7,,,,0,
104567996,24:29:12,24:29:12,CE995,8,,,,0,
104567996,24:31:12,24:31:12,AF995,9,,,,0,
104567996,24:34:12,24:34:12,AE995,10,,,,0,
104567996,24:37:12,24:37:12,EB995,11,,,,0,
104567996,24:39:12,24:39:12,EC995,12,,,,0,
104567996,24:41:12,24:41:12,EE995,13,,1,,0,
104567998,25:23:12,25:23:12,NA999,1,,,1,0,
104567998,25:26:12,25:26:12,NA995,2,,,,0,
104567998,25:28:12,25:28:12,CJ995,3,,,,0,
104567998,25:30:12,25:30:12,CA995,4,,,,0,
104567998,25:32:12,25:32:12,CB995,5,,,,0,
104567998,25:34:12,25:34:12,CD995,6,,,,0,
104567998,25:37:12,25:37:12,CD999,7,,,,0,
104567998,25:39:12,25:39:12,CE995,8,,,,0,
104567998,25:41:12,25:41:12,AF995,9,,,,0,
104567998,25:44:12,25:44:12,AE995,10,,,,0,
104567998,25:47:12,25:47:12,EB995,11,,,,0,
104567998,25:49:12,25:49:12,EC995,12,,,,0,
104567998,25:51:12,25:51:12,EE995,13,,1,,0,
104568000,14:51:35,14:51:35,EB995,1,,,1,0,
104568000,14:53:35,14:53:35,EC995,2,,,,0,
104568000,14:55:35,14:55:35,EE995,3,,1,,0,
104568002,15:31:57,15:31:57,NA999,1,,,1,0,
104568002,15:34:57,15:34:57,NA995,2,,,,0,
104568002,15:36:57,15:36:57,CJ995,3,,,,0,
104568002,15:38:57,15:38:57,CA995,4,,,,0,
104568002,15:40:57,15:40:57,CB995,5,,,,0,
104568002,15:42:57,15:42:57,CD995,6,,,,0,
104568002,15:45:57,15:45:57,CD999,7,,,,0,
104568002,15:47:57,15:47:57,CE995,8,,,,0,
104568002,15:49:57,15:49:57,AF995,9,,,,0,
104568002,15:52:57,15:52:57,AE995,10,,,,0,
104568002,15:56:57,15:56:57,EB995,11,,,,0,
104568002,15:58:57,15:58:57,EC995,12,,,,0,
104568002,16:00:57,16:00:57,EE995,13,,1,,0,
104568004,16:36:57,16:36:57,NA999,1,,,1,0,
104568004,16:39:57,16:39:57,NA995,2,,,,0,
104568004,16:41:57,16:41:57,CJ995,3,,,,0,
104568004,16:43:57,16:43:57,CA995,4,,,,0,
104568004,16:45:57,16:45:57,CB995,5,,,,0,
104568004,16:47:57,16:47:57,CD995,6,,,,0,
104568004,16:50:57,16:50:57,CD999,7,,,,0,
104568004,16:52:57,16:52:57,CE995,8,,,,0,
104568004,16:54:57,16:54:57,AF995,9,,,,0,
104568004,16:57:57,16:57:57,AE995,10,,,,0,
104568004,17:01:57,17:01:57,EB995,11,,,,0,
104568004,17:03:57,17:03:57,EC995,12,,,,0,
104568004,17:05:57,17:05:57,EE995,13,,1,,0,
104568006,17:41:57,17:41:57,NA999,1,,,1,0,
104568006,17:44:57,17:44:57,NA995,2,,,,0,
104568006,17:46:57,17:46:57,CJ995,3,,,,0,
104568006,17:48:57,17:48:57,CA995,4,,,,0,
104568006,17:50:57,17:50:57,CB995,5,,,,0,
104568006,17:52:57,17:52:57,CD995,6,,,,0,
104568006,17:55:57,17:55:57,CD999,7,,,,0,
104568006,17:57:57,17:57:57,CE995,8,,,,0,
104568006,17:59:57,17:59:57,AF995,9,,,,0,
104568006,18:02:57,18:02:57,AE995,10,,,,0,
104568006,18:06:57,18:06:57,EB995,11,,,,0,
104568006,18:08:57,18:08:57,EC995,12,,,,0,
104568006,18:10:57,18:10:57,EE995,13,,1,,0,
104568008,18:53:12,18:53:12,NA999,1,,,1,0,
104568008,18:56:12,18:56:12,NA995,2,,,,0,
104568008,18:58:12,18:58:12,CJ995,3,,,,0,
104568008,19:00:12,19:00:12,CA995,4,,,,0,
104568008,19:02:12,19:02:12,CB995,5,,,,0,
104568008,19:04:12,19:04:12,CD995,6,,,,0,
104568008,19:07:12,19:07:12,CD999,7,,,,0,
104568008,19:09:12,19:09:12,CE995,8,,,,0,
104568008,19:11:12,19:11:12,AF995,9,,,,0,
104568008,19:14:12,19:14:12,AE995,10,,,,0,
104568008,19:17:12,19:17:12,EB995,11,,,,0,
104568008,19:19:12,19:19:12,EC995,12,,,,0,
104568008,19:21:12,19:21:12,EE995,13,,1,,0,
104568010,20:03:12,20:03:12,NA999,1,,,1,0,
104568010,20:06:12,20:06:12,NA995,2,,,,0,
104568010,20:08:12,20:08:12,CJ995,3,,,,0,
104568010,20:10:12,20:10:12,CA995,4,,,,0,
104568010,20:12:12,20:12:12,CB995,5,,,,0,
104568010,20:14:12,20:14:12,CD995,6,,,,0,
104568010,20:17:12,20:17:12,CD999,7,,,,0,
104568010,20:19:12,20:19:12,CE995,8,,,,0,
104568010,20:21:12,20:21:12,AF995,9,,,,0,
104568010,20:24:12,20:24:12,AE995,10,,,,0,
104568010,20:27:12,20:27:12,EB995,11,,,,0,
104568010,20:29:12,20:29:12,EC995,12,,,,0,
104568010,20:31:12,20:31:12,EE995,13,,1,,0,
104568012,21:13:12,21:13:12,NA999,1,,,1,0,
104568012,21:16:12,21:16:12,NA995,2,,,,0,
104568012,21:18:12,21:18:12,CJ995,3,,,,0,
104568012,21:20:12,21:20:12,CA995,4,,,,0,
104568012,21:22:12,21:22:12,CB995,5,,,,0,
104568012,21:24:12,21:24:12,CD995,6,,,,0,
104568012,21:27:12,21:27:12,CD999,7,,,,0,
104568012,21:29:12,21:29:12,CE995,8,,,,0,
104568012,21:31:12,21:31:12,AF995,9,,,,0,
104568012,21:34:12,21:34:12,AE995,10,,,,0,
104568012,21:37:12,21:37:12,EB995,11,,,,0,
104568012,21:39:12,21:39:12,EC995,12,,,,0,
104568012,21:41:12,21:41:12,EE995,13,,1,,0,
104568014,22:23:12,22:23:12,NA999,1,,,1,0,
104568014,22:26:12,22:26:12,NA995,2,,,,0,
104568014,22:28:12,22:28:12,CJ995,3,,,,0,
104568014,22:30:12,22:30:12,CA995,4,,,,0,
104568014,22:32:12,22:32:12,CB995,5,,,,0,
104568014,22:34:12,22:34:12,CD995,6,,,,0,
104568014,22:37:12,22:37:12,CD999,7,,,,0,
104568014,22:39:12,22:39:12,CE995,8,,,,0,
104568014,22:41:12,22:41:12,AF995,9,,,,0,
104568014,22:44:12,22:44:12,AE995,10,,,,0,
104568014,22:47:12,22:47:12,EB995,11,,,,0,
104568014,22:49:12,22:49:12,EC995,12,,,,0,
104568014,22:51:12,22:51:12,EE995,13,,1,,0,
104568016,23:33:12,23:33:12,NA999,1,,,1,0,
104568016,23:36:12,23:36:12,NA995,2,,,,0,
104568016,23:38:12,23:38:12,CJ995,3,,,,0,
104568016,23:40:12,23:40:12,CA995,4,,,,0,
104568016,23:42:12,23:42:12,CB995,5,,,,0,
104568016,23:44:12,23:44:12,CD995,6,,,,0,
104568016,23:47:12,23:47:12,CD999,7,,,,0,
104568016,23:49:12,23:49:12,CE995,8,,,,0,
104568016,23:51:12,23:51:12,AF995,9,,,,0,
104568016,23:54:12,23:54:12,AE995,10,,,,0,
104568016,23:57:12,23:57:12,EB995,11,,,,0,
104568016,23:59:12,23:59:12,EC995,12,,,,0,
104568016,24:01:12,24:01:12,EE995,13,,1,,0,
104568018,24:43:12,24:43:12,NA999,1,,,1,0,
104568018,24:46:12,24:46:12,NA995,2,,,,0,
104568018,24:48:12,24:48:12,CJ995,3,,,,0,
104568018,24:50:12,24:50:12,CA995,4,,,,0,
104568018,24:52:12,24:52:12,CB995,5,,,,0,
104568018,24:54:12,24:54:12,CD995,6,,,,0,
104568018,24:57:12,24:57:12,CD999,7,,,,0,
104568018,24:59:12,24:59:12,CE995,8,,,,0,
104568018,25:01:12,25:01:12,AF995,9,,,,0,
104568018,25:04:12,25:04:12,AE995,10,,,,0,
104568018,25:07:12,25:07:12,EB995,11,,,,0,
104568018,25:09:12,25:09:12,EC995,12,,,,0,
104568018,25:11:12,25:11:12,EE995,13,,1,,0,
104568020,25:53:12,25:53:12,NA999,1,,,1,0,
104568020,25:56:12,25:56:12,NA995,2,,,,0,
104568020,25:58:12,25:58:12,CJ995,3,,,,0,
104568020,26:00:12,26:00:12,CA995,4,,,,0,
104568020,26:02:12,26:02:12,CB995,5,,,,0,
104568020,26:04:12,26:04:12,CD995,6,,,,0,
104568020,26:07:12,26:07:12,CD999,7,,,,0,
104568020,26:09:12,26:09:12,CE995,8,,,,0,
104568020,26:11:12,26:11:12,AF995,9,,,,0,
104568020,26:14:12,26:14:12,AE995,10,,,,0,
104568020,26:17:12,26:17:12,EB995,11,,,,0,
104568020,26:19:12,26:19:12,EC995,12,,,,0,
104568020,26:21:12,26:21:12,EE995,13,,1,,0,
104568221,06:02:10,06:02:10,NA999,1,,,1,0,
104568221,06:05:10,06:05:10,NA995,2,,,,0,
104568221,06:07:10,06:07:10,CJ995,3,,,,0,
104568221,06:09:10,06:09:10,CA995,4,,,,0,
104568221,06:11:10,06:11:10,CB995,5,,,,0,
104568221,06:13:10,06:13:10,CD995,6,,,,0,
104568221,06:16:10,06:16:10,CD999,7,,,,0,
104568221,06:18:10,06:18:10,CE995,8,,,,0,
104568221,06:20:10,06:20:10,AF995,9,,,,0,
104568221,06:23:10,06:23:10,AE995,10,,,,0,
104568221,06:26:10,06:26:10,EB995,11,,,,0,
104568221,06:28:10,06:28:10,EC995,12,,,,0,
104568221,06:30:10,06:30:10,EE995,13,,1,,0,
104568223,07:08:24,07:08:24,NA999,1,,,1,0,
104568223,07:11:24,07:11:24,NA995,2,,,,0,
104568223,07:13:24,07:13:24,CJ995,3,,,,0,
104568223,07:15:24,07:15:24,CA995,4,,,,0,
104568223,07:17:24,07:17:24,CB995,5,,,,0,
104568223,07:19:24,07:19:24,CD995,6,,,,0,
104568223,07:22:24,07:22:24,CD999,7,,,,0,
104568223,07:24:24,07:24:24,CE995,8,,,,0,
104568223,07:26:24,07:26:24,AF995,9,,,,0,
104568223,07:29:24,07:29:24,AE995,10,,,,0,
104568223,07:33:24,07:33:24,EB995,11,,,,0,
104568223,07:35:24,07:35:24,EC995,12,,,,0,
104568223,07:37:24,07:37:24,EE995,13,,1,,0,
104568225,08:13:44,08:13:44,NA999,1,,,1,0,
104568225,08:16:44,08:16:44,NA995,2,,,,0,
104568225,08:18:44,08:18:44,CJ995,3,,,,0,
104568225,08:20:44,08:20:44,CA995,4,,,,0,
104568225,08:22:44,08:22:44,CB995,5,,,,0,
104568225,08:24:44,08:24:44,CD995,6,,,,0,
104568225,08:27:44,08:27:44,CD999,7,,,,0,
104568225,08:29:44,08:29:44,CE995,8,,,,0,
104568225,08:31:44,08:31:44,AF995,9,,,,0,
104568225,08:34:44,08:34:44,AE995,10,,,,0,
104568225,08:38:44,08:38:44,EB995,11,,,,0,
104568225,08:40:44,08:40:44,EC995,12,,,,0,
104568225,08:42:44,08:42:44,EE995,13,,1,,0,
104568227,09:18:29,09:18:29,NA999,1,,,1,0,
104568227,09:21:29,09:21:29,NA995,2,,,,0,
104568227,09:23:29,09:23:29,CJ995,3,,,,0,
104568227,09:25:29,09:25:29,CA995,4,,,,0,
104568227,09:27:29,09:27:29,CB995,5,,,,0,
104568227,09:29:29,09:29:29,CD995,6,,,,0,
104568227,09:32:29,09:32:29,CD999,7,,,,0,
104568227,09:34:29,09:34:29,CE995,8,,,,0,
104568227,09:36:29,09:36:29,AF995,9,,,,0,
104568227,09:39:29,09:39:29,AE995,10,,,,0,
104568227,09:43:29,09:43:29,EB995,11,,,,0,
104568227,09:45:29,09:45:29,EC995,12,,,,0,
104568227,09:47:29,09:47:29,EE995,13,,1,,0,
104568229,10:23:14,10:23:14,NA999,1,,,1,0,
104568229,10:26:14,10:26:14,NA995,2,,,,0,
104568229,10:28:14,10:28:14,CJ995,3,,,,0,
104568229,10:30:14,10:30:14,CA995,4,,,,0,
104568229,10:32:14,10:32:14,CB995,5,,,,0,
104568229,10:34:14,10:34:14,CD995,6,,,,0,
104568229,10:37:14,10:37:14,CD999,7,,,,0,
104568229,10:39:14,10:39:14,CE995,8,,,,0,
104568229,10:41:14,10:41:14,AF995,9,,,,0,
104568229,10:44:14,10:44:14,AE995,10,,,,0,
104568229,10:47:14,10:47:14,EB995,11,,,,0,
104568229,10:49:14,10:49:14,EC995,12,,,,0,
104568229,10:51:14,10:51:14,EE995,13,,1,,0,
104568231,11:27:59,11:27:59,NA999,1,,,1,0,
104568231,11:30:59,11:30:59,NA995,2,,,,0,
104568231,11:32:59,11:32:59,CJ995,3,,,,0,
104568231,11:34:59,11:34:59,CA995,4,,,,0,
104568231,11:36:59,11:36:59,CB995,5,,,,0,
104568231,11:38:59,11:38:59,CD995,6,,,,0,
104568231,11:41:59,11:41:59,CD999,7,,,,0,
104568231,11:43:59,11:43:59,CE995,8,,,,0,
104568231,11:45:59,11:45:59,AF995,9,,,,0,
104568231,11:48:59,11:48:59,AE995,10,,,,0,
104568231,11:51:59,11:51:59,EB995,11,,,,0,
104568231,11:53:59,11:53:59,EC995,12,,,,0,
104568231,11:55:59,11:55:59,EE995,13,,1,,0,
104568233,12:32:44,12:32:44,NA999,1,,,1,0,
104568233,12:35:44,12:35:44,NA995,2,,,,0,
104568233,12:37:44,12:37:44,CJ995,3,,,,0,
104568233,12:39:44,12:39:44,CA995,4,,,,0,
104568233,12:41:44,12:41:44,CB995,5,,,,0,
104568233,12:43:44,12:43:44,CD995,6,,,,0,
104568233,12:46:44,12:46:44,CD999,7,,,,0,
104568233,12:48:44,12:48:44,CE995,8,,,,0,
104568233,12:50:44,12:50:44,AF995,9,,,,0,
104568233,12:53:44,12:53:44,AE995,10,,,,0,
104568233,12:56:44,12:56:44,EB995,11,,,,0,
104568233,12:58:44,12:58:44,EC995,12,,,,0,
104568233,13:00:44,13:00:44,EE995,13,,1,,0,
104568235,13:37:29,13:37:29,NA999,1,,,1,0,
104568235,13:40:29,13:40:29,NA995,2,,,,0,
104568235,13:42:29,13:42:29,CJ995,3,,,,0,
104568235,13:44:29,13:44:29,CA995,4,,,,0,
104568235,13:46:29,13:46:29,CB995,5,,,,0,
104568235,13:48:29,13:48:29,CD995,6,,,,0,
104568235,13:51:29,13:51:29,CD999,7,,,,0,
104568235,13:53:29,13:53:29,CE995,8,,,,0,
104568235,13:55:29,13:55:29,AF995,9,,,,0,
104568235,13:58:29,13:58:29,AE995,10,,,,0,
104568235,14:01:29,14:01:29,EB995,11,,,,0,
104568235,14:03:29,14:03:29,EC995,12,,,,0,
104568235,14:05:29,14:05:29,EE995,13,,1,,0,
104568237,14:42:14,14:42:14,NA999,1,,,1,0,
104568237,14:45:14,14:45:14,NA995,2,,,,0,
104568237,14:47:14,14:47:14,CJ995,3,,,,0,
104568237,14:49:14,14:49:14,CA995,4,,,,0,
104568237,14:51:14,14:51:14,CB995,5,,,,0,
104568237,14:53:14,14:53:14,CD995,6,,,,0,
104568237,14:56:14,14:56:14,CD999,7,,,,0,
104568237,14:58:14,14:58:14,CE995,8,,,,0,
104568237,15:00:14,15:00:14,AF995,9,,,,0,
104568237,15:03:14,15:03:14,AE995,10,,,,0,
104568237,15:06:14,15:06:14,EB995,11,,,,0,
104568237,15:08:14,15:08:14,EC995,12,,,,0,
104568237,15:10:14,15:10:14,EE995,13,,1,,0,
104568239,15:46:59,15:46:59,NA999,1,,,1,0,
104568239,15:49:59,15:49:59,NA995,2,,,,0,
104568239,15:51:59,15:51:59,CJ995,3,,,,0,
104568239,15:53:59,15:53:59,CA995,4,,,,0,
104568239,15:55:59,15:55:59,CB995,5,,,,0,
104568239,15:57:59,15:57:59,CD995,6,,,,0,
104568239,16:00:59,16:00:59,CD999,7,,,,0,
104568239,16:02:59,16:02:59,CE995,8,,,,0,
104568239,16:04:59,16:04:59,AF995,9,,,,0,
104568239,16:07:59,16:07:59,AE995,10,,,,0,
104568239,16:11:59,16:11:59,EB995,11,,,,0,
104568239,16:13:59,16:13:59,EC995,12,,,,0,
104568239,16:15:59,16:15:59,EE995,13,,1,,0,
104568241,16:51:44,16:51:44,NA999,1,,,1,0,
104568241,16:54:44,16:54:44,NA995,2,,,,0,
104568241,16:56:44,16:56:44,CJ995,3,,,,0,
104568241,16:58:44,16:58:44,CA995,4,,,,0,
104568241,17:00:44,17:00:44,CB995,5,,,,0,
104568241,17:02:44,17:02:44,CD995,6,,,,0,
104568241,17:05:44,17:05:44,CD999,7,,,,0,
104568241,17:07:44,17:07:44,CE995,8,,,,0,
104568241,17:09:44,17:09:44,AF995,9,,,,0,
104568241,17:12:44,17:12:44,AE995,10,,,,0,
104568241,17:16:44,17:16:44,EB995,11,,,,0,
104568241,17:18:44,17:18:44,EC995,12,,,,0,
104568241,17:20:44,17:20:44,EE995,13,,1,,0,
104568243,17:56:29,17:56:29,NA999,1,,,1,0,
104568243,17:59:29,17:59:29,NA995,2,,,,0,
104568243,18:01:29,18:01:29,CJ995,3,,,,0,
104568243,18:03:29,18:03:29,CA995,4,,,,0,
104568243,18:05:29,18:05:29,CB995,5,,,,0,
104568243,18:07:29,18:07:29,CD995,6,,,,0,
104568243,18:10:29,18:10:29,CD999,7,,,,0,
104568243,18:12:29,18:12:29,CE995,8,,,,0,
104568243,18:14:29,18:14:29,AF995,9,,,,0,
104568243,18:17:29,18:17:29,AE995,10,,,,0,
104568243,18:21:29,18:21:29,EB995,11,,,,0,
104568243,18:23:29,18:23:29,EC995,12,,,,0,
104568243,18:25:29,18:25:29,EE995,13,,1,,0,
104568245,19:01:14,19:01:14,NA999,1,,,1,0,
104568245,19:04:14,19:04:14,NA995,2,,,,0,
104568245,19:06:14,19:06:14,CJ995,3,,,,0,
104568245,19:08:14,19:08:14,CA995,4,,,,0,
104568245,19:10:14,19:10:14,CB995,5,,,,0,
104568245,19:12:14,19:12:14,CD995,6,,,,0,
104568245,19:15:14,19:15:14,CD999,7,,,,0,
104568245,19:17:14,19:17:14,CE995,8,,,,0,
104568245,19:19:14,19:19:14,AF995,9,,,,0,
104568245,19:22:14,19:22:14,AE995,10,,,,0,
104568245,19:25:14,19:25:14,EB995,11,,,,0,
104568245,19:27:14,19:27:14,EC995,12,,,,0,
104568245,19:29:14,19:29:14,EE995,13,,1,,0,
104568247,20:05:59,20:05:59,NA999,1,,,1,0,
104568247,20:08:59,20:08:59,NA995,2,,,,0,
104568247,20:10:59,20:10:59,CJ995,3,,,,0,
104568247,20:12:59,20:12:59,CA995,4,,,,0,
104568247,20:14:59,20:14:59,CB995,5,,,,0,
104568247,20:16:59,20:16:59,CD995,6,,,,0,
104568247,20:19:59,20:19:59,CD999,7,,,,0,
104568247,20:21:59,20:21:59,CE995,8,,,,0,
104568247,20:23:59,20:23:59,AF995,9,,,,0,
104568247,20:26:59,20:26:59,AE995,10,,,,0,
104568247,20:29:59,20:29:59,EB995,11,,,,0,
104568247,20:31:59,20:31:59,EC995,12,,,,0,
104568247,20:33:59,20:33:59,EE995,13,,1,,0,
104568249,21:10:44,21:10:44,NA999,1,,,1,0,
104568249,21:13:44,21:13:44,NA995,2,,,,0,
104568249,21:15:44,21:15:44,CJ995,3,,,,0,
104568249,21:17:44,21:17:44,CA995,4,,,,0,
104568249,21:19:44,21:19:44,CB995,5,,,,0,
104568249,21:21:44,21:21:44,CD995,6,,,,0,
104568249,21:24:44,21:24:44,CD999,7,,,,0,
104568249,21:26:44,21:26:44,CE995,8,,,,0,
104568249,21:28:44,21:28:44,AF995,9,,,,0,
104568249,21:31:44,21:31:44,AE995,10,,,,0,
104568249,21:34:44,21:34:44,EB995,11,,,,0,
104568249,21:36:44,21:36:44,EC995,12,,,,0,
104568249,21:38:44,21:38:44,EE995,13,,1,,0,
104568251,22:15:29,22:15:29,NA999,1,,,1,0,
104568251,22:18:29,22:18:29,NA995,2,,,,0,
104568251,22:20:29,22:20:29,CJ995,3,,,,0,
104568251,22:22:29,22:22:29,CA995,4,,,,0,
104568251,22:24:29,22:24:29,CB995,5,,,,0,
104568251,22:26:29,22:26:29,CD995,6,,,,0,
104568251,22:29:29,22:29:29,CD999,7,,,,0,
104568251,22:31:29,22:31:29,CE995,8,,,,0,
104568251,22:33:29,22:33:29,AF995,9,,,,0,
104568251,22:36:29,22:36:29,AE995,10,,,,0,
104568251,22:39:29,22:39:29,EB995,11,,,,0,
104568251,22:41:29,22:41:29,EC995,12,,,,0,
104568251,22:43:29,22:43:29,EE995,13,,1,,0,
104568253,23:20:14,23:20:14,NA999,1,,,1,0,
104568253,23:23:14,23:23:14,NA995,2,,,,0,
104568253,23:25:14,23:25:14,CJ995,3,,,,0,
104568253,23:27:14,23:27:14,CA995,4,,,,0,
104568253,23:29:14,23:29:14,CB995,5,,,,0,
104568253,23:31:14,23:31:14,CD995,6,,,,0,
104568253,23:34:14,23:34:14,CD999,7,,,,0,
104568253,23:36:14,23:36:14,CE995,8,,,,0,
104568253,23:38:14,23:38:14,AF995,9,,,,0,
104568253,23:41:14,23:41:14,AE995,10,,,,0,
104568253,23:44:14,23:44:14,EB995,11,,,,0,
104568253,23:46:14,23:46:14,EC995,12,,,,0,
104568253,23:48:14,23:48:14,EE995,13,,1,,0,
104568255,24:24:59,24:24:59,NA999,1,,,1,0,
104568255,24:27:59,24:27:59,NA995,2,,,,0,
104568255,24:29:59,24:29:59,CJ995,3,,,,0,
104568255,24:31:59,24:31:59,CA995,4,,,,0,
104568255,24:33:59,24:33:59,CB995,5,,,,0,
104568255,24:35:59,24:35:59,CD995,6,,,,0,
104568255,24:38:59,24:38:59,CD999,7,,,,0,
104568255,24:40:59,24:40:59,CE995,8,,,,0,
104568255,24:42:59,24:42:59,AF995,9,,,,0,
104568255,24:45:59,24:45:59,AE995,10,,,,0,
104568255,24:48:59,24:48:59,EB995,11,,,,0,
104568255,24:50:59,24:50:59,EC995,12,,,,0,
104568255,24:52:59,24:52:59,EE995,13,,1,,0,
104568257,25:29:44,25:29:44,NA999,1,,,1,0,
104568257,25:32:44,25:32:44,NA995,2,,,,0,
104568257,25:34:44,25:34:44,CJ995,3,,,,0,
104568257,25:36:44,25:36:44,CA995,4,,,,0,
104568257,25:38:44,25:38:44,CB995,5,,,,0,
104568257,25:40:44,25:40:44,CD995,6,,,,0,
104568257,25:43:44,25:43:44,CD999,7,,,,0,
104568257,25:45:44,25:45:44,CE995,8,,,,0,
104568257,25:47:44,25:47:44,AF995,9,,,,0,
104568257,25:50:44,25:50:44,AE995,10,,,,0,
104568257,25:53:44,25:53:44,EB995,11,,,,0,
104568257,25:55:44,25:55:44,EC995,12,,,,0,
104568257,25:57:44,25:57:44,EE995,13,,1,,0,
104568259,06:12:24,06:12:24,NA999,1,,,1,0,
104568259,06:15:24,06:15:24,NA995,2,,,,0,
104568259,06:17:24,06:17:24,CJ995,3,,,,0,
104568259,06:19:24,06:19:24,CA995,4,,,,0,
104568259,06:21:24,06:21:24,CB995,5,,,,0,
104568259,06:23:24,06:23:24,CD995,6,,,,0,
104568259,06:26:24,06:26:24,CD999,7,,,,0,
104568259,06:28:24,06:28:24,CE995,8,,,,0,
104568259,06:30:24,06:30:24,AF995,9,,,,0,
104568259,06:33:24,06:33:24,AE995,10,,,,0,
104568259,06:36:24,06:36:24,EB995,11,,,,0,
104568259,06:38:24,06:38:24,EC995,12,,,,0,
104568259,06:40:24,06:40:24,EE995,13,,1,,0,
104568261,07:17:44,07:17:44,NA999,1,,,1,0,
104568261,07:20:44,07:20:44,NA995,2,,,,0,
104568261,07:22:44,07:22:44,CJ995,3,,,,0,
104568261,07:24:44,07:24:44,CA995,4,,,,0,
104568261,07:26:44,07:26:44,CB995,5,,,,0,
104568261,07:28:44,07:28:44,CD995,6,,,,0,
104568261,07:31:44,07:31:44,CD999,7,,,,0,
104568261,07:33:44,07:33:44,CE995,8,,,,0,
104568261,07:35:44,07:35:44,AF995,9,,,,0,
104568261,07:38:44,07:38:44,AE995,10,,,,0,
104568261,07:42:44,07:42:44,EB995,11,,,,0,
104568261,07:44:44,07:44:44,EC995,12,,,,0,
104568261,07:46:44,07:46:44,EE995,13,,1,,0,
104568263,08:22:59,08:22:59,NA999,1,,,1,0,
104568263,08:25:59,08:25:59,NA995,2,,,,0,
104568263,08:27:59,08:27:59,CJ995,3,,,,0,
104568263,08:29:59,08:29:59,CA995,4,,,,0,
104568263,08:31:59,08:31:59,CB995,5,,,,0,
104568263,08:33:59,08:33:59,CD995,6,,,,0,
104568263,08:36:59,08:36:59,CD999,7,,,,0,
104568263,08:38:59,08:38:59,CE995,8,,,,0,
104568263,08:40:59,08:40:59,AF995,9,,,,0,
104568263,08:43:59,08:43:59,AE995,10,,,,0,
104568263,08:47:59,08:47:59,EB995,11,,,,0,
104568263,08:49:59,08:49:59,EC995,12,,,,0,
104568263,08:51:59,08:51:59,EE995,13,,1,,0,
104568265,09:27:44,09:27:44,NA999,1,,,1,0,
104568265,09:30:44,09:30:44,NA995,2,,,,0,
104568265,09:32:44,09:32:44,CJ995,3,,,,0,
104568265,09:34:44,09:34:44,CA995,4,,,,0,
104568265,09:36:44,09:36:44,CB995,5,,,,0,
104568265,09:38:44,09:38:44,CD995,6,,,,0,
104568265,09:41:44,09:41:44,CD999,7,,,,0,
104568265,09:43:44,09:43:44,CE995,8,,,,0,
104568265,09:45:44,09:45:44,AF995,9,,,,0,
104568265,09:48:44,09:48:44,AE995,10,,,,0,
104568265,09:52:44,09:52:44,EB995,11,,,,0,
104568265,09:54:44,09:54:44,EC995,12,,,,0,
104568265,09:56:44,09:56:44,EE995,13,,1,,0,
104568267,10:32:29,10:32:29,NA999,1,,,1,0,
104568267,10:35:29,10:35:29,NA995,2,,,,0,
104568267,10:37:29,10:37:29,CJ995,3,,,,0,
104568267,10:39:29,10:39:29,CA995,4,,,,0,
104568267,10:41:29,10:41:29,CB995,5,,,,0,
104568267,10:43:29,10:43:29,CD995,6,,,,0,
104568267,10:46:29,10:46:29,CD999,7,,,,0,
104568267,10:48:29,10:48:29,CE995,8,,,,0,
104568267,10:50:29,10:50:29,AF995,9,,,,0,
104568267,10:53:29,10:53:29,AE995,10,,,,0,
104568267,10:56:29,10:56:29,EB995,11,,,,0,
104568267,10:58:29,10:58:29,EC995,12,,,,0,
104568267,11:00:29,11:00:29,EE995,13,,1,,0,
104568269,11:37:14,11:37:14,NA999,1,,,1,0,
104568269,11:40:14,11:40:14,NA995,2,,,,0,
104568269,11:42:14,11:42:14,CJ995,3,,,,0,
104568269,11:44:14,11:44:14,CA995,4,,,,0,
104568269,11:46:14,11:46:14,CB995,5,,,,0,
104568269,11:48:14,11:48:14,CD995,6,,,,0,
104568269,11:51:14,11:51:14,CD999,7,,,,0,
104568269,11:53:14,11:53:14,CE995,8,,,,0,
104568269,11:55:14,11:55:14,AF995,9,,,,0,
104568269,11:58:14,11:58:14,AE995,10,,,,0,
104568269,12:01:14,12:01:14,EB995,11,,,,0,
104568269,12:03:14,12:03:14,EC995,12,,,,0,
104568269,12:05:14,12:05:14,EE995,13,,1,,0,
104568271,12:41:59,12:41:59,NA999,1,,,1,0,
104568271,12:44:59,12:44:59,NA995,2,,,,0,
104568271,12:46:59,12:46:59,CJ995,3,,,,0,
104568271,12:48:59,12:48:59,CA995,4,,,,0,
104568271,12:50:59,12:50:59,CB995,5,,,,0,
104568271,12:52:59,12:52:59,CD995,6,,,,0,
104568271,12:55:59,12:55:59,CD999,7,,,,0,
104568271,12:57:59,12:57:59,CE995,8,,,,0,
104568271,12:59:59,12:59:59,AF995,9,,,,0,
104568271,13:02:59,13:02:59,AE995,10,,,,0,
104568271,13:05:59,13:05:59,EB995,11,,,,0,
104568271,13:07:59,13:07:59,EC995,12,,,,0,
104568271,13:09:59,13:09:59,EE995,13,,1,,0,
104568273,13:46:44,13:46:44,NA999,1,,,1,0,
104568273,13:49:44,13:49:44,NA995,2,,,,0,
104568273,13:51:44,13:51:44,CJ995,3,,,,0,
104568273,13:53:44,13:53:44,CA995,4,,,,0,
104568273,13:55:44,13:55:44,CB995,5,,,,0,
104568273,13:57:44,13:57:44,CD995,6,,,,0,
104568273,14:00:44,14:00:44,CD999,7,,,,0,
104568273,14:02:44,14:02:44,CE995,8,,,,0,
104568273,14:04:44,14:04:44,AF995,9,,,,0,
104568273,14:07:44,14:07:44,AE995,10,,,,0,
104568273,14:10:44,14:10:44,EB995,11,,,,0,
104568273,14:12:44,14:12:44,EC995,12,,,,0,
104568273,14:14:44,14:14:44,EE995,13,,1,,0,
104568275,14:51:29,14:51:29,NA999,1,,,1,0,
104568275,14:54:29,14:54:29,NA995,2,,,,0,
104568275,14:56:29,14:56:29,CJ995,3,,,,0,
104568275,14:58:29,14:58:29,CA995,4,,,,0,
104568275,15:00:29,15:00:29,CB995,5,,,,0,
104568275,15:02:29,15:02:29,CD995,6,,,,0,
104568275,15:05:29,15:05:29,CD999,7,,,,0,
104568275,15:07:29,15:07:29,CE995,8,,,,0,
104568275,15:09:29,15:09:29,AF995,9,,,,0,
104568275,15:12:29,15:12:29,AE995,10,,,,0,
104568275,15:15:29,15:15:29,EB995,11,,,,0,
104568275,15:17:29,15:17:29,EC995,12,,,,0,
104568275,15:19:29,15:19:29,EE995,13,,1,,0,
104568277,15:56:14,15:56:14,NA999,1,,,1,0,
104568277,15:59:14,15:59:14,NA995,2,,,,0,
104568277,16:01:14,16:01:14,CJ995,3,,,,0,
104568277,16:03:14,16:03:14,CA995,4,,,,0,
104568277,16:05:14,16:05:14,CB995,5,,,,0,
104568277,16:07:14,16:07:14,CD995,6,,,,0,
104568277,16:10:14,16:10:14,CD999,7,,,,0,
104568277,16:12:14,16:12:14,CE995,8,,,,0,
104568277,16:14:14,16:14:14,AF995,9,,,,0,
104568277,16:17:14,16:17:14,AE995,10,,,,0,
104568277,16:21:14,16:21:14,EB995,11,,,,0,
104568277,16:23:14,16:23:14,EC995,12,,,,0,
104568277,16:25:14,16:25:14,EE995,13,,1,,0,
104568279,17:00:59,17:00:59,NA999,1,,,1,0,
104568279,17:03:59,17:03:59,NA995,2,,,,0,
104568279,17:05:59,17:05:59,CJ995,3,,,,0,
104568279,17:07:59,17:07:59,CA995,4,,,,0,
104568279,17:09:59,17:09:59,CB995,5,,,,0,
104568279,17:11:59,17:11:59,CD995,6,,,,0,
104568279,17:14:59,17:14:59,CD999,7,,,,0,
104568279,17:16:59,17:16:59,CE995,8,,,,0,
104568279,17:18:59,17:18:59,AF995,9,,,,0,
104568279,17:21:59,17:21:59,AE995,10,,,,0,
104568279,17:25:59,17:25:59,EB995,11,,,,0,
104568279,17:27:59,17:27:59,EC995,12,,,,0,
104568279,17:29:59,17:29:59,EE995,13,,1,,0,
104568281,18:05:44,18:05:44,NA999,1,,,1,0,
104568281,18:08:44,18:08:44,NA995,2,,,,0,
104568281,18:10:44,18:10:44,CJ995,3,,,,0,
104568281,18:12:44,18:12:44,CA995,4,,,,0,
104568281,18:14:44,18:14:44,CB995,5,,,,0,
104568281,18:16:44,18:16:44,CD995,6,,,,0,
104568281,18:19:44,18:19:44,CD999,7,,,,0,
104568281,18:21:44,18:21:44,CE995,8,,,,0,
104568281,18:23:44,18:23:44,AF995,9,,,,0,
104568281,18:26:44,18:26:44,AE995,10,,,,0,
104568281,18:30:44,18:30:44,EB995,11,,,,0,
104568281,18:32:44,18:32:44,EC995,12,,,,0,
104568281,18:34:44,18:34:44,EE995,13,,1,,0,
104568283,19:10:29,19:10:29,NA999,1,,,1,0,
104568283,19:13:29,19:13:29,NA995,2,,,,0,
104568283,19:15:29,19:15:29,CJ995,3,,,,0,
104568283,19:17:29,19:17:29,CA995,4,,,,0,
104568283,19:19:29,19:19:29,CB995,5,,,,0,
104568283,19:21:29,19:21:29,CD995,6,,,,0,
104568283,19:24:29,19:24:29,CD999,7,,,,0,
104568283,19:26:29,19:26:29,CE995,8,,,,0,
104568283,19:28:29,19:28:29,AF995,9,,,,0,
104568283,19:31:29,19:31:29,AE995,10,,,,0,
104568283,19:34:29,19:34:29,EB995,11,,,,0,
104568283,19:36:29,19:36:29,EC995,12,,,,0,
104568283,19:38:29,19:38:29,EE995,13,,1,,0,
104568285,20:15:14,20:15:14,NA999,1,,,1,0,
104568285,20:18:14,20:18:14,NA995,2,,,,0,
104568285,20:20:14,20:20:14,CJ995,3,,,,0,
104568285,20:22:14,20:22:14,CA995,4,,,,0,
104568285,20:24:14,20:24:14,CB995,5,,,,0,
104568285,20:26:14,20:26:14,CD995,6,,,,0,
104568285,20:29:14,20:29:14,CD999,7,,,,0,
104568285,20:31:14,20:31:14,CE995,8,,,,0,
104568285,20:33:14,20:33:14,AF995,9,,,,0,
104568285,20:36:14,20:36:14,AE995,10,,,,0,
104568285,20:39:14,20:39:14,EB995,11,,,,0,
104568285,20:41:14,20:41:14,EC995,12,,,,0,
104568285,20:43:14,20:43:14,EE995,13,,1,,0,
104568287,21:19:59,21:19:59,NA999,1,,,1,0,
104568287,21:22:59,21:22:59,NA995,2,,,,0,
104568287,21:24:59,21:24:59,CJ995,3,,,,0,
104568287,21:26:59,21:26:59,CA995,4,,,,0,
104568287,21:28:59,21:28:59,CB995,5,,,,0,
104568287,21:30:59,21:30:59,CD995,6,,,,0,
104568287,21:33:59,21:33:59,CD999,7,,,,0,
104568287,21:35:59,21:35:59,CE995,8,,,,0,
104568287,21:37:59,21:37:59,AF995,9,,,,0,
104568287,21:40:59,21:40:59,AE995,10,,,,0,
104568287,21:43:59,21:43:59,EB995,11,,,,0,
104568287,21:45:59,21:45:59,EC995,12,,,,0,
104568287,21:47:59,21:47:59,EE995,13,,1,,0,
104568289,22:24:44,22:24:44,NA999,1,,,1,0,
104568289,22:27:44,22:27:44,NA995,2,,,,0,
104568289,22:29:44,22:29:44,CJ995,3,,,,0,
104568289,22:31:44,22:31:44,CA995,4,,,,0,
104568289,22:33:44,22:33:44,CB995,5,,,,0,
104568289,22:35:44,22:35:44,CD995,6,,,,0,
104568289,22:38:44,22:38:44,CD999,7,,,,0,
104568289,22:40:44,22:40:44,CE995,8,,,,0,
104568289,22:42:44,22:42:44,AF995,9,,,,0,
104568289,22:45:44,22:45:44,AE995,10,,,,0,
104568289,22:48:44,22:48:44,EB995,11,,,,0,
104568289,22:50:44,22:50:44,EC995,12,,,,0,
104568289,22:52:44,22:52:44,EE995,13,,1,,0,
104568291,23:29:29,23:29:29,NA999,1,,,1,0,
104568291,23:32:29,23:32:29,NA995,2,,,,0,
104568291,23:34:29,23:34:29,CJ995,3,,,,0,
104568291,23:36:29,23:36:29,CA995,4,,,,0,
104568291,23:38:29,23:38:29,CB995,5,,,,0,
104568291,23:40:29,23:40:29,CD995,6,,,,0,
104568291,23:43:29,23:43:29,CD999,7,,,,0,
104568291,23:45:29,23:45:29,CE995,8,,,,0,
104568291,23:47:29,23:47:29,AF995,9,,,,0,
104568291,23:50:29,23:50:29,AE995,10,,,,0,
104568291,23:53:29,23:53:29,EB995,11,,,,0,
104568291,23:55:29,23:55:29,EC995,12,,,,0,
104568291,23:57:29,23:57:29,EE995,13,,1,,0,
104568293,24:34:14,24:34:14,NA999,1,,,1,0,
104568293,24:37:14,24:37:14,NA995,2,,,,0,
104568293,24:39:14,24:39:14,CJ995,3,,,,0,
104568293,24:41:14,24:41:14,CA995,4,,,,0,
104568293,24:43:14,24:43:14,CB995,5,,,,0,
104568293,24:45:14,24:45:14,CD995,6,,,,0,
104568293,24:48:14,24:48:14,CD999,7,,,,0,
104568293,24:50:14,24:50:14,CE995,8,,,,0,
104568293,24:52:14,24:52:14,AF995,9,,,,0,
104568293,24:55:14,24:55:14,AE995,10,,,,0,
104568293,24:58:14,24:58:14,EB995,11,,,,0,
104568293,25:00:14,25:00:14,EC995,12,,,,0,
104568293,25:02:14,25:02:14,EE995,13,,1,,0,
104568295,25:40:00,25:40:00,NA999,1,,,1,0,
104568295,25:43:00,25:43:00,NA995,2,,,,0,
104568295,25:45:00,25:45:00,CJ995,3,,,,0,
104568295,25:47:00,25:47:00,CA995,4,,,,0,
104568295,25:49:00,25:49:00,CB995,5,,,,0,
104568295,25:51:00,25:51:00,CD995,6,,,,0,
104568295,25:54:00,25:54:00,CD999,7,,,,0,
104568295,25:56:00,25:56:00,CE995,8,,,,0,
104568295,25:58:00,25:58:00,AF995,9,,,,0,
104568295,26:01:00,26:01:00,AE995,10,,,,0,
104568295,26:04:00,26:04:00,EB995,11,,,,0,
104568295,26:06:00,26:06:00,EC995,12,,,,0,
104568295,26:08:00,26:08:00,EE995,13,,1,,0,
104568297,06:32:04,06:32:04,NA999,1,,,1,0,
104568297,06:35:04,06:35:04,NA995,2,,,,0,
104568297,06:37:04,06:37:04,CJ995,3,,,,0,
104568297,06:39:04,06:39:04,CA995,4,,,,0,
104568297,06:41:04,06:41:04,CB995,5,,,,0,
104568297,06:43:04,06:43:04,CD995,6,,,,0,
104568297,06:46:04,06:46:04,CD999,7,,,,0,
104568297,06:48:04,06:48:04,CE995,8,,,,0,
104568297,06:50:04,06:50:04,AF995,9,,,,0,
104568297,06:53:04,06:53:04,AE995,10,,,,0,
104568297,06:57:04,06:57:04,EB995,11,,,,0,
104568297,06:59:04,06:59:04,EC995,12,,,,0,
104568297,07:01:04,07:01:04,EE995,13,,1,,0,
104568299,07:36:24,07:36:24,NA999,1,,,1,0,
104568299,07:39:24,07:39:24,NA995,2,,,,0,
104568299,07:41:24,07:41:24,CJ995,3,,,,0,
104568299,07:43:24,07:43:24,CA995,4,,,,0,
104568299,07:45:24,07:45:24,CB995,5,,,,0,
104568299,07:47:24,07:47:24,CD995,6,,,,0,
104568299,07:50:24,07:50:24,CD999,7,,,,0,
104568299,07:52:24,07:52:24,CE995,8,,,,0,
104568299,07:54:24,07:54:24,AF995,9,,,,0,
104568299,07:57:24,07:57:24,AE995,10,,,,0,
104568299,08:01:24,08:01:24,EB995,11,,,,0,
104568299,08:03:24,08:03:24,EC995,12,,,,0,
104568299,08:05:24,08:05:24,EE995,13,,1,,0,
104568301,08:41:29,08:41:29,NA999,1,,,1,0,
104568301,08:44:29,08:44:29,NA995,2,,,,0,
104568301,08:46:29,08:46:29,CJ995,3,,,,0,
104568301,08:48:29,08:48:29,CA995,4,,,,0,
104568301,08:50:29,08:50:29,CB995,5,,,,0,
104568301,08:52:29,08:52:29,CD995,6,,,,0,
104568301,08:55:29,08:55:29,CD999,7,,,,0,
104568301,08:57:29,08:57:29,CE995,8,,,,0,
104568301,08:59:29,08:59:29,AF995,9,,,,0,
104568301,09:02:29,09:02:29,AE995,10,,,,0,
104568301,09:06:29,09:06:29,EB995,11,,,,0,
104568301,09:08:29,09:08:29,EC995,12,,,,0,
104568301,09:10:29,09:10:29,EE995,13,,1,,0,
104568303,09:46:14,09:46:14,NA999,1,,,1,0,
104568303,09:49:14,09:49:14,NA995,2,,,,0,
104568303,09:51:14,09:51:14,CJ995,3,,,,0,
104568303,09:53:14,09:53:14,CA995,4,,,,0,
104568303,09:55:14,09:55:14,CB995,5,,,,0,
104568303,09:57:14,09:57:14,CD995,6,,,,0,
104568303,10:00:14,10:00:14,CD999,7,,,,0,
104568303,10:02:14,10:02:14,CE995,8,,,,0,
104568303,10:04:14,10:04:14,AF995,9,,,,0,
104568303,10:07:14,10:07:14,AE995,10,,,,0,
104568303,10:10:14,10:10:14,EB995,11,,,,0,
104568303,10:12:14,10:12:14,EC995,12,,,,0,
104568303,10:14:14,10:14:14,EE995,13,,1,,0,
104568305,10:50:59,10:50:59,NA999,1,,,1,0,
104568305,10:53:59,10:53:59,NA995,2,,,,0,
104568305,10:55:59,10:55:59,CJ995,3,,,,0,
104568305,10:57:59,10:57:59,CA995,4,,,,0,
104568305,10:59:59,10:59:59,CB995,5,,,,0,
104568305,11:01:59,11:01:59,CD995,6,,,,0,
104568305,11:04:59,11:04:59,CD999,7,,,,0,
104568305,11:06:59,11:06:59,CE995,8,,,,0,
104568305,11:08:59,11:08:59,AF995,9,,,,0,
104568305,11:11:59,11:11:59,AE995,10,,,,0,
104568305,11:14:59,11:14:59,EB995,11,,,,0,
104568305,11:16:59,11:16:59,EC995,12,,,,0,
104568305,11:18:59,11:18:59,EE995,13,,1,,0,
104568307,11:55:44,11:55:44,NA999,1,,,1,0,
104568307,11:58:44,11:58:44,NA995,2,,,,0,
104568307,12:00:44,12:00:44,CJ995,3,,,,0,
104568307,12:02:44,12:02:44,CA995,4,,,,0,
104568307,12:04:44,12:04:44,CB995,5,,,,0,
104568307,12:06:44,12:06:44,CD995,6,,,,0,
104568307,12:09:44,12:09:44,CD999,7,,,,0,
104568307,12:11:44,12:11:44,CE995,8,,,,0,
104568307,12:13:44,12:13:44,AF995,9,,,,0,
104568307,12:16:44,12:16:44,AE995,10,,,,0,
104568307,12:19:44,12:19:44,EB995,11,,,,0,
104568307,12:21:44,12:21:44,EC995,12,,,,0,
104568307,12:23:44,12:23:44,EE995,13,,1,,0,
104568309,13:00:29,13:00:29,NA999,1,,,1,0,
104568309,13:03:29,13:03:29,NA995,2,,,,0,
104568309,13:05:29,13:05:29,CJ995,3,,,,0,
104568309,13:07:29,13:07:29,CA995,4,,,,0,
104568309,13:09:29,13:09:29,CB995,5,,,,0,
104568309,13:11:29,13:11:29,CD995,6,,,,0,
104568309,13:14:29,13:14:29,CD999,7,,,,0,
104568309,13:16:29,13:16:29,CE995,8,,,,0,
104568309,13:18:29,13:18:29,AF995,9,,,,0,
104568309,13:21:29,13:21:29,AE995,10,,,,0,
104568309,13:24:29,13:24:29,EB995,11,,,,0,
104568309,13:26:29,13:26:29,EC995,12,,,,0,
104568309,13:28:29,13:28:29,EE995,13,,1,,0,
104568311,14:05:14,14:05:14,NA999,1,,,1,0,
104568311,14:08:14,14:08:14,NA995,2,,,,0,
104568311,14:10:14,14:10:14,CJ995,3,,,,0,
104568311,14:12:14,14:12:14,CA995,4,,,,0,
104568311,14:14:14,14:14:14,CB995,5,,,,0,
104568311,14:16:14,14:16:14,CD995,6,,,,0,
104568311,14:19:14,14:19:14,CD999,7,,,,0,
104568311,14:21:14,14:21:14,CE995,8,,,,0,
104568311,14:23:14,14:23:14,AF995,9,,,,0,
104568311,14:26:14,14:26:14,AE995,10,,,,0,
104568311,14:29:14,14:29:14,EB995,11,,,,0,
104568311,14:31:14,14:31:14,EC995,12,,,,0,
104568311,14:33:14,14:33:14,EE995,13,,1,,0,
104568313,15:09:59,15:09:59,NA999,1,,,1,0,
104568313,15:12:59,15:12:59,NA995,2,,,,0,
104568313,15:14:59,15:14:59,CJ995,3,,,,0,
104568313,15:16:59,15:16:59,CA995,4,,,,0,
104568313,15:18:59,15:18:59,CB995,5,,,,0,
104568313,15:20:59,15:20:59,CD995,6,,,,0,
104568313,15:23:59,15:23:59,CD999,7,,,,0,
104568313,15:25:59,15:25:59,CE995,8,,,,0,
104568313,15:27:59,15:27:59,AF995,9,,,,0,
104568313,15:30:59,15:30:59,AE995,10,,,,0,
104568313,15:34:59,15:34:59,EB995,11,,,,0,
104568313,15:36:59,15:36:59,EC995,12,,,,0,
104568313,15:38:59,15:38:59,EE995,13,,1,,0,
104568315,16:14:44,16:14:44,NA999,1,,,1,0,
104568315,16:17:44,16:17:44,NA995,2,,,,0,
104568315,16:19:44,16:19:44,CJ995,3,,,,0,
104568315,16:21:44,16:21:44,CA995,4,,,,0,
104568315,16:23:44,16:23:44,CB995,5,,,,0,
104568315,16:25:44,16:25:44,CD995,6,,,,0,
104568315,16:28:44,16:28:44,CD999,7,,,,0,
104568315,16:30:44,16:30:44,CE995,8,,,,0,
104568315,16:32:44,16:32:44,AF995,9,,,,0,
104568315,16:35:44,16:35:44,AE995,10,,,,0,
104568315,16:39:44,16:39:44,EB995,11,,,,0,
104568315,16:41:44,16:41:44,EC995,12,,,,0,
104568315,16:43:44,16:43:44,EE995,13,,1,,0,
104568317,17:19:29,17:19:29,NA999,1,,,1,0,
104568317,17:22:29,17:22:29,NA995,2,,,,0,
104568317,17:24:29,17:24:29,CJ995,3,,,,0,
104568317,17:26:29,17:26:29,CA995,4,,,,0,
104568317,17:28:29,17:28:29,CB995,5,,,,0,
104568317,17:30:29,17:30:29,CD995,6,,,,0,
104568317,17:33:29,17:33:29,CD999,7,,,,0,
104568317,17:35:29,17:35:29,CE995,8,,,,0,
104568317,17:37:29,17:37:29,AF995,9,,,,0,
104568317,17:40:29,17:40:29,AE995,10,,,,0,
104568317,17:44:29,17:44:29,EB995,11,,,,0,
104568317,17:46:29,17:46:29,EC995,12,,,,0,
104568317,17:48:29,17:48:29,EE995,13,,1,,0,
104568319,18:24:14,18:24:14,NA999,1,,,1,0,
104568319,18:27:14,18:27:14,NA995,2,,,,0,
104568319,18:29:14,18:29:14,CJ995,3,,,,0,
104568319,18:31:14,18:31:14,CA995,4,,,,0,
104568319,18:33:14,18:33:14,CB995,5,,,,0,
104568319,18:35:14,18:35:14,CD995,6,,,,0,
104568319,18:38:14,18:38:14,CD999,7,,,,0,
104568319,18:40:14,18:40:14,CE995,8,,,,0,
104568319,18:42:14,18:42:14,AF995,9,,,,0,
104568319,18:45:14,18:45:14,AE995,10,,,,0,
104568319,18:49:14,18:49:14,EB995,11,,,,0,
104568319,18:51:14,18:51:14,EC995,12,,,,0,
104568319,18:53:14,18:53:14,EE995,13,,1,,0,
104568321,19:28:59,19:28:59,NA999,1,,,1,0,
104568321,19:31:59,19:31:59,NA995,2,,,,0,
104568321,19:33:59,19:33:59,CJ995,3,,,,0,
104568321,19:35:59,19:35:59,CA995,4,,,,0,
104568321,19:37:59,19:37:59,CB995,5,,,,0,
104568321,19:39:59,19:39:59,CD995,6,,,,0,
104568321,19:42:59,19:42:59,CD999,7,,,,0,
104568321,19:44:59,19:44:59,CE995,8,,,,0,
104568321,19:46:59,19:46:59,AF995,9,,,,0,
104568321,19:49:59,19:49:59,AE995,10,,,,0,
104568321,19:52:59,19:52:59,EB995,11,,,,0,
104568321,19:54:59,19:54:59,EC995,12,,,,0,
104568321,19:56:59,19:56:59,EE995,13,,1,,0,
104568323,20:33:44,20:33:44,NA999,1,,,1,0,
104568323,20:36:44,20:36:44,NA995,2,,,,0,
104568323,20:38:44,20:38:44,CJ995,3,,,,0,
104568323,20:40:44,20:40:44,CA995,4,,,,0,
104568323,20:42:44,20:42:44,CB995,5,,,,0,
104568323,20:44:44,20:44:44,CD995,6,,,,0,
104568323,20:47:44,20:47:44,CD999,7,,,,0,
104568323,20:49:44,20:49:44,CE995,8,,,,0,
104568323,20:51:44,20:51:44,AF995,9,,,,0,
104568323,20:54:44,20:54:44,AE995,10,,,,0,
104568323,20:57:44,20:57:44,EB995,11,,,,0,
104568323,20:59:44,20:59:44,EC995,12,,,,0,
104568323,21:01:44,21:01:44,EE995,13,,1,,0,
104568325,21:38:29,21:38:29,NA999,1,,,1,0,
104568325,21:41:29,21:41:29,NA995,2,,,,0,
104568325,21:43:29,21:43:29,CJ995,3,,,,0,
104568325,21:45:29,21:45:29,CA995,4,,,,0,
104568325,21:47:29,21:47:29,CB995,5,,,,0,
104568325,21:49:29,21:49:29,CD995,6,,,,0,
104568325,21:52:29,21:52:29,CD999,7,,,,0,
104568325,21:54:29,21:54:29,CE995,8,,,,0,
104568325,21:56:29,21:56:29,AF995,9,,,,0,
104568325,21:59:29,21:59:29,AE995,10,,,,0,
104568325,22:02:29,22:02:29,EB995,11,,,,0,
104568325,22:04:29,22:04:29,EC995,12,,,,0,
104568325,22:06:29,22:06:29,EE995,13,,1,,0,
104568327,22:43:14,22:43:14,NA999,1,,,1,0,
104568327,22:46:14,22:46:14,NA995,2,,,,0,
104568327,22:48:14,22:48:14,CJ995,3,,,,0,
104568327,22:50:14,22:50:14,CA995,4,,,,0,
104568327,22:52:14,22:52:14,CB995,5,,,,0,
104568327,22:54:14,22:54:14,CD995,6,,,,0,
104568327,22:57:14,22:57:14,CD999,7,,,,0,
104568327,22:59:14,22:59:14,CE995,8,,,,0,
104568327,23:01:14,23:01:14,AF995,9,,,,0,
104568327,23:04:14,23:04:14,AE995,10,,,,0,
104568327,23:07:14,23:07:14,EB995,11,,,,0,
104568327,23:09:14,23:09:14,EC995,12,,,,0,
104568327,23:11:14,23:11:14,EE995,13,,1,,0,
104568329,23:47:59,23:47:59,NA999,1,,,1,0,
104568329,23:50:59,23:50:59,NA995,2,,,,0,
104568329,23:52:59,23:52:59,CJ995,3,,,,0,
104568329,23:54:59,23:54:59,CA995,4,,,,0,
104568329,23:56:59,23:56:59,CB995,5,,,,0,
104568329,23:58:59,23:58:59,CD995,6,,,,0,
104568329,24:01:59,24:01:59,CD999,7,,,,0,
104568329,24:03:59,24:03:59,CE995,8,,,,0,
104568329,24:05:59,24:05:59,AF995,9,,,,0,
104568329,24:08:59,24:08:59,AE995,10,,,,0,
104568329,24:11:59,24:11:59,EB995,11,,,,0,
104568329,24:13:59,24:13:59,EC995,12,,,,0,
104568329,24:15:59,24:15:59,EE995,13,,1,,0,
104568331,24:52:44,24:52:44,NA999,1,,,1,0,
104568331,24:55:44,24:55:44,NA995,2,,,,0,
104568331,24:57:44,24:57:44,CJ995,3,,,,0,
104568331,24:59:44,24:59:44,CA995,4,,,,0,
104568331,25:01:44,25:01:44,CB995,5,,,,0,
104568331,25:03:44,25:03:44,CD995,6,,,,0,
104568331,25:06:44,25:06:44,CD999,7,,,,0,
104568331,25:08:44,25:08:44,CE995,8,,,,0,
104568331,25:10:44,25:10:44,AF995,9,,,,0,
104568331,25:13:44,25:13:44,AE995,10,,,,0,
104568331,25:16:44,25:16:44,EB995,11,,,,0,
104568331,25:18:44,25:18:44,EC995,12,,,,0,
104568331,25:20:44,25:20:44,EE995,13,,1,,0,
104568333,26:00:00,26:00:00,NA999,1,,,1,0,
104568333,26:03:00,26:03:00,NA995,2,,,,0,
104568333,26:05:00,26:05:00,CJ995,3,,,,0,
104568333,26:07:00,26:07:00,CA995,4,,,,0,
104568333,26:09:00,26:09:00,CB995,5,,,,0,
104568333,26:11:00,26:11:00,CD995,6,,,,0,
104568333,26:14:00,26:14:00,CD999,7,,,,0,
104568333,26:16:00,26:16:00,CE995,8,,,,0,
104568333,26:18:00,26:18:00,AF995,9,,,,0,
104568333,26:21:00,26:21:00,AE995,10,,,,0,
104568333,26:24:00,26:24:00,EB995,11,,,,0,
104568333,26:26:00,26:26:00,EC995,12,,,,0,
104568333,26:28:00,26:28:00,EE995,13,,1,,0,
104568334,06:01:51,06:01:51,CB995,1,,,1,0,
104568334,06:03:51,06:03:51,CD995,2,,,,0,
104568334,06:06:51,06:06:51,CD999,3,,,,0,
104568334,06:08:51,06:08:51,CE995,4,,,,0,
104568334,06:10:51,06:10:51,AF995,5,,,,0,
104568334,06:13:51,06:13:51,AE995,6,,,,0,
104568334,06:16:51,06:16:51,EB995,7,,,,0,
104568334,06:18:51,06:18:51,EC995,8,,,,0,
104568334,06:20:51,06:20:51,EE995,9,,1,,0,
104568336,06:59:04,06:59:04,NA999,1,,,1,0,
104568336,07:02:04,07:02:04,NA995,2,,,,0,
104568336,07:04:04,07:04:04,CJ995,3,,,,0,
104568336,07:06:04,07:06:04,CA995,4,,,,0,
104568336,07:08:04,07:08:04,CB995,5,,,,0,
104568336,07:10:04,07:10:04,CD995,6,,,,0,
104568336,07:13:04,07:13:04,CD999,7,,,,0,
104568336,07:15:04,07:15:04,CE995,8,,,,0,
104568336,07:17:04,07:17:04,AF995,9,,,,0,
104568336,07:20:04,07:20:04,AE995,10,,,,0,
104568336,07:24:04,07:24:04,EB995,11,,,,0,
104568336,07:26:04,07:26:04,EC995,12,,,,0,
104568336,07:28:04,07:28:04,EE995,13,,1,,0,
104568338,08:04:29,08:04:29,NA999,1,,,1,0,
104568338,08:07:29,08:07:29,NA995,2,,,,0,
104568338,08:09:29,08:09:29,CJ995,3,,,,0,
104568338,08:11:29,08:11:29,CA995,4,,,,0,
104568338,08:13:29,08:13:29,CB995,5,,,,0,
104568338,08:15:29,08:15:29,CD995,6,,,,0,
104568338,08:18:29,08:18:29,CD999,7,,,,0,
104568338,08:20:29,08:20:29,CE995,8,,,,0,
104568338,08:22:29,08:22:29,AF995,9,,,,0,
104568338,08:25:29,08:25:29,AE995,10,,,,0,
104568338,08:29:29,08:29:29,EB995,11,,,,0,
104568338,08:31:29,08:31:29,EC995,12,,,,0,
104568338,08:33:29,08:33:29,EE995,13,,1,,0,
104568340,09:09:14,09:09:14,NA999,1,,,1,0,
104568340,09:12:14,09:12:14,NA995,2,,,,0,
104568340,09:14:14,09:14:14,CJ995,3,,,,0,
104568340,09:16:14,09:16:14,CA995,4,,,,0,
104568340,09:18:14,09:18:14,CB995,5,,,,0,
104568340,09:20:14,09:20:14,CD995,6,,,,0,
104568340,09:23:14,09:23:14,CD999,7,,,,0,
104568340,09:25:14,09:25:14,CE995,8,,,,0,
104568340,09:27:14,09:27:14,AF995,9,,,,0,
104568340,09:30:14,09:30:14,AE995,10,,,,0,
104568340,09:34:14,09:34:14,EB995,11,,,,0,
104568340,09:36:14,09:36:14,EC995,12,,,,0,
104568340,09:38:14,09:38:14,EE995,13,,1,,0,
104568342,10:13:59,10:13:59,NA999,1,,,1,0,
104568342,10:16:59,10:16:59,NA995,2,,,,0,
104568342,10:18:59,10:18:59,CJ995,3,,,,0,
104568342,10:20:59,10:20:59,CA995,4,,,,0,
104568342,10:22:59,10:22:59,CB995,5,,,,0,
104568342,10:24:59,10:24:59,CD995,6,,,,0,
104568342,10:27:59,10:27:59,CD999,7,,,,0,
104568342,10:29:59,10:29:59,CE995,8,,,,0,
104568342,10:31:59,10:31:59,AF995,9,,,,0,
104568342,10:34:59,10:34:59,AE995,10,,,,0,
104568342,10:37:59,10:37:59,EB995,11,,,,0,
104568342,10:39:59,10:39:59,EC995,12,,,,0,
104568342,10:41:59,10:41:59,EE995,13,,1,,0,
104568344,11:18:44,11:18:44,NA999,1,,,1,0,
104568344,11:21:44,11:21:44,NA995,2,,,,0,
104568344,11:23:44,11:23:44,CJ995,3,,,,0,
104568344,11:25:44,11:25:44,CA995,4,,,,0,
104568344,11:27:44,11:27:44,CB995,5,,,,0,
104568344,11:29:44,11:29:44,CD995,6,,,,0,
104568344,11:32:44,11:32:44,CD999,7,,,,0,
104568344,11:34:44,11:34:44,CE995,8,,,,0,
104568344,11:36:44,11:36:44,AF995,9,,,,0,
104568344,11:39:44,11:39:44,AE995,10,,,,0,
104568344,11:42:44,11:42:44,EB995,11,,,,0,
104568344,11:44:44,11:44:44,EC995,12,,,,0,
104568344,11:46:44,11:46:44,EE995,13,,1,,0,
104568346,12:23:29,12:23:29,NA999,1,,,1,0,
104568346,12:26:29,12:26:29,NA995,2,,,,0,
104568346,12:28:29,12:28:29,CJ995,3,,,,0,
104568346,12:30:29,12:30:29,CA995,4,,,,0,
104568346,12:32:29,12:32:29,CB995,5,,,,0,
104568346,12:34:29,12:34:29,CD995,6,,,,0,
104568346,12:37:29,12:37:29,CD999,7,,,,0,
104568346,12:39:29,12:39:29,CE995,8,,,,0,
104568346,12:41:29,12:41:29,AF995,9,,,,0,
104568346,12:44:29,12:44:29,AE995,10,,,,0,
104568346,12:47:29,12:47:29,EB995,11,,,,0,
104568346,12:49:29,12:49:29,EC995,12,,,,0,
104568346,12:51:29,12:51:29,EE995,13,,1,,0,
104568348,13:28:14,13:28:14,NA999,1,,,1,0,
104568348,13:31:14,13:31:14,NA995,2,,,,0,
104568348,13:33:14,13:33:14,CJ995,3,,,,0,
104568348,13:35:14,13:35:14,CA995,4,,,,0,
104568348,13:37:14,13:37:14,CB995,5,,,,0,
104568348,13:39:14,13:39:14,CD995,6,,,,0,
104568348,13:42:14,13:42:14,CD999,7,,,,0,
104568348,13:44:14,13:44:14,CE995,8,,,,0,
104568348,13:46:14,13:46:14,AF995,9,,,,0,
104568348,13:49:14,13:49:14,AE995,10,,,,0,
104568348,13:52:14,13:52:14,EB995,11,,,,0,
104568348,13:54:14,13:54:14,EC995,12,,,,0,
104568348,13:56:14,13:56:14,EE995,13,,1,,0,
104568350,14:32:59,14:32:59,NA999,1,,,1,0,
104568350,14:35:59,14:35:59,NA995,2,,,,0,
104568350,14:37:59,14:37:59,CJ995,3,,,,0,
104568350,14:39:59,14:39:59,CA995,4,,,,0,
104568350,14:41:59,14:41:59,CB995,5,,,,0,
104568350,14:43:59,14:43:59,CD995,6,,,,0,
104568350,14:46:59,14:46:59,CD999,7,,,,0,
104568350,14:48:59,14:48:59,CE995,8,,,,0,
104568350,14:50:59,14:50:59,AF995,9,,,,0,
104568350,14:53:59,14:53:59,AE995,10,,,,0,
104568350,14:56:59,14:56:59,EB995,11,,,,0,
104568350,14:58:59,14:58:59,EC995,12,,,,0,
104568350,15:00:59,15:00:59,EE995,13,,1,,0,
104568352,15:37:44,15:37:44,NA999,1,,,1,0,
104568352,15:40:44,15:40:44,NA995,2,,,,0,
104568352,15:42:44,15:42:44,CJ995,3,,,,0,
104568352,15:44:44,15:44:44,CA995,4,,,,0,
104568352,15:46:44,15:46:44,CB995,5,,,,0,
104568352,15:48:44,15:48:44,CD995,6,,,,0,
104568352,15:51:44,15:51:44,CD999,7,,,,0,
104568352,15:53:44,15:53:44,CE995,8,,,,0,
104568352,15:55:44,15:55:44,AF995,9,,,,0,
104568352,15:58:44,15:58:44,AE995,10,,,,0,
104568352,16:02:44,16:02:44,EB995,11,,,,0,
104568352,16:04:44,16:04:44,EC995,12,,,,0,
104568352,16:06:44,16:06:44,EE995,13,,1,,0,
104568354,16:42:29,16:42:29,NA999,1,,,1,0,
104568354,16:45:29,16:45:29,NA995,2,,,,0,
104568354,16:47:29,16:47:29,CJ995,3,,,,0,
104568354,16:49:29,16:49:29,CA995,4,,,,0,
104568354,16:51:29,16:51:29,CB995,5,,,,0,
104568354,16:53:29,16:53:29,CD995,6,,,,0,
104568354,16:56:29,16:56:29,CD999,7,,,,0,
104568354,16:58:29,16:58:29,CE995,8,,,,0,
104568354,17:00:29,17:00:29,AF995,9,,,,0,
104568354,17:03:29,17:03:29,AE995,10,,,,0,
104568354,17:07:29,17:07:29,EB995,11,,,,0,
104568354,17:09:29,17:09:29,EC995,12,,,,0,
104568354,17:11:29,17:11:29,EE995,13,,1,,0,
104568356,17:47:14,17:47:14,NA999,1,,,1,0,
104568356,17:50:14,17:50:14,NA995,2,,,,0,
104568356,17:52:14,17:52:14,CJ995,3,,,,0,
104568356,17:54:14,17:54:14,CA995,4,,,,0,
104568356,17:56:14,17:56:14,CB995,5,,,,0,
104568356,17:58:14,17:58:14,CD995,6,,,,0,
104568356,18:01:14,18:01:14,CD999,7,,,,0,
104568356,18:03:14,18:03:14,CE995,8,,,,0,
104568356,18:05:14,18:05:14,AF995,9,,,,0,
104568356,18:08:14,18:08:14,AE995,10,,,,0,
104568356,18:12:14,18:12:14,EB995,11,,,,0,
104568356,18:14:14,18:14:14,EC995,12,,,,0,
104568356,18:16:14,18:16:14,EE995,13,,1,,0,
104568358,18:51:59,18:51:59,NA999,1,,,1,0,
104568358,18:54:59,18:54:59,NA995,2,,,,0,
104568358,18:56:59,18:56:59,CJ995,3,,,,0,
104568358,18:58:59,18:58:59,CA995,4,,,,0,
104568358,19:00:59,19:00:59,CB995,5,,,,0,
104568358,19:02:59,19:02:59,CD995,6,,,,0,
104568358,19:05:59,19:05:59,CD999,7,,,,0,
104568358,19:07:59,19:07:59,CE995,8,,,,0,
104568358,19:09:59,19:09:59,AF995,9,,,,0,
104568358,19:12:59,19:12:59,AE995,10,,,,0,
104568358,19:15:59,19:15:59,EB995,11,,,,0,
104568358,19:17:59,19:17:59,EC995,12,,,,0,
104568358,19:19:59,19:19:59,EE995,13,,1,,0,
104568360,19:56:44,19:56:44,NA999,1,,,1,0,
104568360,19:59:44,19:59:44,NA995,2,,,,0,
104568360,20:01:44,20:01:44,CJ995,3,,,,0,
104568360,20:03:44,20:03:44,CA995,4,,,,0,
104568360,20:05:44,20:05:44,CB995,5,,,,0,
104568360,20:07:44,20:07:44,CD995,6,,,,0,
104568360,20:10:44,20:10:44,CD999,7,,,,0,
104568360,20:12:44,20:12:44,CE995,8,,,,0,
104568360,20:14:44,20:14:44,AF995,9,,,,0,
104568360,20:17:44,20:17:44,AE995,10,,,,0,
104568360,20:20:44,20:20:44,EB995,11,,,,0,
104568360,20:22:44,20:22:44,EC995,12,,,,0,
104568360,20:24:44,20:24:44,EE995,13,,1,,0,
104568362,21:01:29,21:01:29,NA999,1,,,1,0,
104568362,21:04:29,21:04:29,NA995,2,,,,0,
104568362,21:06:29,21:06:29,CJ995,3,,,,0,
104568362,21:08:29,21:08:29,CA995,4,,,,0,
104568362,21:10:29,21:10:29,CB995,5,,,,0,
104568362,21:12:29,21:12:29,CD995,6,,,,0,
104568362,21:15:29,21:15:29,CD999,7,,,,0,
104568362,21:17:29,21:17:29,CE995,8,,,,0,
104568362,21:19:29,21:19:29,AF995,9,,,,0,
104568362,21:22:29,21:22:29,AE995,10,,,,0,
104568362,21:25:29,21:25:29,EB995,11,,,,0,
104568362,21:27:29,21:27:29,EC995,12,,,,0,
104568362,21:29:29,21:29:29,EE995,13,,1,,0,
104568364,22:06:14,22:06:14,NA999,1,,,1,0,
104568364,22:09:14,22:09:14,NA995,2,,,,0,
104568364,22:11:14,22:11:14,CJ995,3,,,,0,
104568364,22:13:14,22:13:14,CA995,4,,,,0,
104568364,22:15:14,22:15:14,CB995,5,,,,0,
104568364,22:17:14,22:17:14,CD995,6,,,,0,
104568364,22:20:14,22:20:14,CD999,7,,,,0,
104568364,22:22:14,22:22:14,CE995,8,,,,0,
104568364,22:24:14,22:24:14,AF995,9,,,,0,
104568364,22:27:14,22:27:14,AE995,10,,,,0,
104568364,22:30:14,22:30:14,EB995,11,,,,0,
104568364,22:32:14,22:32:14,EC995,12,,,,0,
104568364,22:34:14,22:34:14,EE995,13,,1,,0,
104568366,23:10:59,23:10:59,NA999,1,,,1,0,
104568366,23:13:59,23:13:59,NA995,2,,,,0,
104568366,23:15:59,23:15:59,CJ995,3,,,,0,
104568366,23:17:59,23:17:59,CA995,4,,,,0,
104568366,23:19:59,23:19:59,CB995,5,,,,0,
104568366,23:21:59,23:21:59,CD995,6,,,,0,
104568366,23:24:59,23:24:59,CD999,7,,,,0,
104568366,23:26:59,23:26:59,CE995,8,,,,0,
104568366,23:28:59,23:28:59,AF995,9,,,,0,
104568366,23:31:59,23:31:59,AE995,10,,,,0,
104568366,23:34:59,23:34:59,EB995,11,,,,0,
104568366,23:36:59,23:36:59,EC995,12,,,,0,
104568366,23:38:59,23:38:59,EE995,13,,1,,0,
104568368,24:15:44,24:15:44,NA999,1,,,1,0,
104568368,24:18:44,24:18:44,NA995,2,,,,0,
104568368,24:20:44,24:20:44,CJ995,3,,,,0,
104568368,24:22:44,24:22:44,CA995,4,,,,0,
104568368,24:24:44,24:24:44,CB995,5,,,,0,
104568368,24:26:44,24:26:44,CD995,6,,,,0,
104568368,24:29:44,24:29:44,CD999,7,,,,0,
104568368,24:31:44,24:31:44,CE995,8,,,,0,
104568368,24:33:44,24:33:44,AF995,9,,,,0,
104568368,24:36:44,24:36:44,AE995,10,,,,0,
104568368,24:39:44,24:39:44,EB995,11,,,,0,
104568368,24:41:44,24:41:44,EC995,12,,,,0,
104568368,24:43:44,24:43:44,EE995,13,,1,,0,
104568370,25:20:29,25:20:29,NA999,1,,,1,0,
104568370,25:23:29,25:23:29,NA995,2,,,,0,
104568370,25:25:29,25:25:29,CJ995,3,,,,0,
104568370,25:27:29,25:27:29,CA995,4,,,,0,
104568370,25:29:29,25:29:29,CB995,5,,,,0,
104568370,25:31:29,25:31:29,CD995,6,,,,0,
104568370,25:34:29,25:34:29,CD999,7,,,,0,
104568370,25:36:29,25:36:29,CE995,8,,,,0,
104568370,25:38:29,25:38:29,AF995,9,,,,0,
104568370,25:41:29,25:41:29,AE995,10,,,,0,
104568370,25:44:29,25:44:29,EB995,11,,,,0,
104568370,25:46:29,25:46:29,EC995,12,,,,0,
104568370,25:48:29,25:48:29,EE995,13,,1,,0,
104568373,06:40:24,06:40:24,NA999,1,,,1,0,
104568373,06:43:24,06:43:24,NA995,2,,,,0,
104568373,06:45:24,06:45:24,CJ995,3,,,,0,
104568373,06:47:24,06:47:24,CA995,4,,,,0,
104568373,06:49:24,06:49:24,CB995,5,,,,0,
104568373,06:51:24,06:51:24,CD995,6,,,,0,
104568373,06:54:24,06:54:24,CD999,7,,,,0,
104568373,06:56:24,06:56:24,CE995,8,,,,0,
104568373,06:58:24,06:58:24,AF995,9,,,,0,
104568373,07:01:24,07:01:24,AE995,10,,,,0,
104568373,07:05:24,07:05:24,EB995,11,,,,0,
104568373,07:07:24,07:07:24,EC995,12,,,,0,
104568373,07:09:24,07:09:24,EE995,13,,1,,0,
104568375,07:45:44,07:45:44,NA999,1,,,1,0,
104568375,07:48:44,07:48:44,NA995,2,,,,0,
104568375,07:50:44,07:50:44,CJ995,3,,,,0,
104568375,07:52:44,07:52:44,CA995,4,,,,0,
104568375,07:54:44,07:54:44,CB995,5,,,,0,
104568375,07:56:44,07:56:44,CD995,6,,,,0,
104568375,07:59:44,07:59:44,CD999,7,,,,0,
104568375,08:01:44,08:01:44,CE995,8,,,,0,
104568375,08:03:44,08:03:44,AF995,9,,,,0,
104568375,08:06:44,08:06:44,AE995,10,,,,0,
104568375,08:10:44,08:10:44,EB995,11,,,,0,
104568375,08:12:44,08:12:44,EC995,12,,,,0,
104568375,08:14:44,08:14:44,EE995,13,,1,,0,
104568377,08:50:44,08:50:44,NA999,1,,,1,0,
104568377,08:53:44,08:53:44,NA995,2,,,,0,
104568377,08:55:44,08:55:44,CJ995,3,,,,0,
104568377,08:57:44,08:57:44,CA995,4,,,,0,
104568377,08:59:44,08:59:44,CB995,5,,,,0,
104568377,09:01:44,09:01:44,CD995,6,,,,0,
104568377,09:04:44,09:04:44,CD999,7,,,,0,
104568377,09:06:44,09:06:44,CE995,8,,,,0,
104568377,09:08:44,09:08:44,AF995,9,,,,0,
104568377,09:11:44,09:11:44,AE995,10,,,,0,
104568377,09:15:44,09:15:44,EB995,11,,,,0,
104568377,09:17:44,09:17:44,EC995,12,,,,0,
104568377,09:19:44,09:19:44,EE995,13,,1,,0,
104568379,09:55:29,09:55:29,NA999,1,,,1,0,
104568379,09:58:29,09:58:29,NA995,2,,,,0,
104568379,10:00:29,10:00:29,CJ995,3,,,,0,
104568379,10:02:29,10:02:29,CA995,4,,,,0,
104568379,10:04:29,10:04:29,CB995,5,,,,0,
104568379,10:06:29,10:06:29,CD995,6,,,,0,
104568379,10:09:29,10:09:29,CD999,7,,,,0,
104568379,10:11:29,10:11:29,CE995,8,,,,0,
104568379,10:13:29,10:13:29,AF995,9,,,,0,
104568379,10:16:29,10:16:29,AE995,10,,,,0,
104568379,10:19:29,10:19:29,EB995,11,,,,0,
104568379,10:21:29,10:21:29,EC995,12,,,,0,
104568379,10:23:29,10:23:29,EE995,13,,1,,0,
104568381,11:00:14,11:00:14,NA999,1,,,1,0,
104568381,11:03:14,11:03:14,NA995,2,,,,0,
104568381,11:05:14,11:05:14,CJ995,3,,,,0,
104568381,11:07:14,11:07:14,CA995,4,,,,0,
104568381,11:09:14,11:09:14,CB995,5,,,,0,
104568381,11:11:14,11:11:14,CD995,6,,,,0,
104568381,11:14:14,11:14:14,CD999,7,,,,0,
104568381,11:16:14,11:16:14,CE995,8,,,,0,
104568381,11:18:14,11:18:14,AF995,9,,,,0,
104568381,11:21:14,11:21:14,AE995,10,,,,0,
104568381,11:24:14,11:24:14,EB995,11,,,,0,
104568381,11:26:14,11:26:14,EC995,12,,,,0,
104568381,11:28:14,11:28:14,EE995,13,,1,,0,
104568383,12:04:59,12:04:59,NA999,1,,,1,0,
104568383,12:07:59,12:07:59,NA995,2,,,,0,
104568383,12:09:59,12:09:59,CJ995,3,,,,0,
104568383,12:11:59,12:11:59,CA995,4,,,,0,
104568383,12:13:59,12:13:59,CB995,5,,,,0,
104568383,12:15:59,12:15:59,CD995,6,,,,0,
104568383,12:18:59,12:18:59,CD999,7,,,,0,
104568383,12:20:59,12:20:59,CE995,8,,,,0,
104568383,12:22:59,12:22:59,AF995,9,,,,0,
104568383,12:25:59,12:25:59,AE995,10,,,,0,
104568383,12:28:59,12:28:59,EB995,11,,,,0,
104568383,12:30:59,12:30:59,EC995,12,,,,0,
104568383,12:32:59,12:32:59,EE995,13,,1,,0,
104568385,13:09:44,13:09:44,NA999,1,,,1,0,
104568385,13:12:44,13:12:44,NA995,2,,,,0,
104568385,13:14:44,13:14:44,CJ995,3,,,,0,
104568385,13:16:44,13:16:44,CA995,4,,,,0,
104568385,13:18:44,13:18:44,CB995,5,,,,0,
104568385,13:20:44,13:20:44,CD995,6,,,,0,
104568385,13:23:44,13:23:44,CD999,7,,,,0,
104568385,13:25:44,13:25:44,CE995,8,,,,0,
104568385,13:27:44,13:27:44,AF995,9,,,,0,
104568385,13:30:44,13:30:44,AE995,10,,,,0,
104568385,13:33:44,13:33:44,EB995,11,,,,0,
104568385,13:35:44,13:35:44,EC995,12,,,,0,
104568385,13:37:44,13:37:44,EE995,13,,1,,0,
104568387,14:14:29,14:14:29,NA999,1,,,1,0,
104568387,14:17:29,14:17:29,NA995,2,,,,0,
104568387,14:19:29,14:19:29,CJ995,3,,,,0,
104568387,14:21:29,14:21:29,CA995,4,,,,0,
104568387,14:23:29,14:23:29,CB995,5,,,,0,
104568387,14:25:29,14:25:29,CD995,6,,,,0,
104568387,14:28:29,14:28:29,CD999,7,,,,0,
104568387,14:30:29,14:30:29,CE995,8,,,,0,
104568387,14:32:29,14:32:29,AF995,9,,,,0,
104568387,14:35:29,14:35:29,AE995,10,,,,0,
104568387,14:38:29,14:38:29,EB995,11,,,,0,
104568387,14:40:29,14:40:29,EC995,12,,,,0,
104568387,14:42:29,14:42:29,EE995,13,,1,,0,
104568389,15:19:14,15:19:14,NA999,1,,,1,0,
104568389,15:22:14,15:22:14,NA995,2,,,,0,
104568389,15:24:14,15:24:14,CJ995,3,,,,0,
104568389,15:26:14,15:26:14,CA995,4,,,,0,
104568389,15:28:14,15:28:14,CB995,5,,,,0,
104568389,15:30:14,15:30:14,CD995,6,,,,0,
104568389,15:33:14,15:33:14,CD999,7,,,,0,
104568389,15:35:14,15:35:14,CE995,8,,,,0,
104568389,15:37:14,15:37:14,AF995,9,,,,0,
104568389,15:40:14,15:40:14,AE995,10,,,,0,
104568389,15:44:14,15:44:14,EB995,11,,,,0,
104568389,15:46:14,15:46:14,EC995,12,,,,0,
104568389,15:48:14,15:48:14,EE995,13,,1,,0,
104568391,16:23:59,16:23:59,NA999,1,,,1,0,
104568391,16:26:59,16:26:59,NA995,2,,,,0,
104568391,16:28:59,16:28:59,CJ995,3,,,,0,
104568391,16:30:59,16:30:59,CA995,4,,,,0,
104568391,16:32:59,16:32:59,CB995,5,,,,0,
104568391,16:34:59,16:34:59,CD995,6,,,,0,
104568391,16:37:59,16:37:59,CD999,7,,,,0,
104568391,16:39:59,16:39:59,CE995,8,,,,0,
104568391,16:41:59,16:41:59,AF995,9,,,,0,
104568391,16:44:59,16:44:59,AE995,10,,,,0,
104568391,16:48:59,16:48:59,EB995,11,,,,0,
104568391,16:50:59,16:50:59,EC995,12,,,,0,
104568391,16:52:59,16:52:59,EE995,13,,1,,0,
104568393,17:28:44,17:28:44,NA999,1,,,1,0,
104568393,17:31:44,17:31:44,NA995,2,,,,0,
104568393,17:33:44,17:33:44,CJ995,3,,,,0,
104568393,17:35:44,17:35:44,CA995,4,,,,0,
104568393,17:37:44,17:37:44,CB995,5,,,,0,
104568393,17:39:44,17:39:44,CD995,6,,,,0,
104568393,17:42:44,17:42:44,CD999,7,,,,0,
104568393,17:44:44,17:44:44,CE995,8,,,,0,
104568393,17:46:44,17:46:44,AF995,9,,,,0,
104568393,17:49:44,17:49:44,AE995,10,,,,0,
104568393,17:53:44,17:53:44,EB995,11,,,,0,
104568393,17:55:44,17:55:44,EC995,12,,,,0,
104568393,17:57:44,17:57:44,EE995,13,,1,,0,
104568395,18:33:29,18:33:29,NA999,1,,,1,0,
104568395,18:36:29,18:36:29,NA995,2,,,,0,
104568395,18:38:29,18:38:29,CJ995,3,,,,0,
104568395,18:40:29,18:40:29,CA995,4,,,,0,
104568395,18:42:29,18:42:29,CB995,5,,,,0,
104568395,18:44:29,18:44:29,CD995,6,,,,0,
104568395,18:47:29,18:47:29,CD999,7,,,,0,
104568395,18:49:29,18:49:29,CE995,8,,,,0,
104568395,18:51:29,18:51:29,AF995,9,,,,0,
104568395,18:54:29,18:54:29,AE995,10,,,,0,
104568395,18:57:29,18:57:29,EB995,11,,,,0,
104568395,18:59:29,18:59:29,EC995,12,,,,0,
104568395,19:01:29,19:01:29,EE995,13,,1,,0,
104568397,19:38:14,19:38:14,NA999,1,,,1,0,
104568397,19:41:14,19:41:14,NA995,2,,,,0,
104568397,19:43:14,19:43:14,CJ995,3,,,,0,
104568397,19:45:14,19:45:14,CA995,4,,,,0,
104568397,19:47:14,19:47:14,CB995,5,,,,0,
104568397,19:49:14,19:49:14,CD995,6,,,,0,
104568397,19:52:14,19:52:14,CD999,7,,,,0,
104568397,19:54:14,19:54:14,CE995,8,,,,0,
104568397,19:56:14,19:56:14,AF995,9,,,,0,
104568397,19:59:14,19:59:14,AE995,10,,,,0,
104568397,20:02:14,20:02:14,EB995,11,,,,0,
104568397,20:04:14,20:04:14,EC995,12,,,,0,
104568397,20:06:14,20:06:14,EE995,13,,1,,0,
104568399,20:42:59,20:42:59,NA999,1,,,1,0,
104568399,20:45:59,20:45:59,NA995,2,,,,0,
104568399,20:47:59,20:47:59,CJ995,3,,,,0,
104568399,20:49:59,20:49:59,CA995,4,,,,0,
104568399,20:51:59,20:51:59,CB995,5,,,,0,
104568399,20:53:59,20:53:59,CD995,6,,,,0,
104568399,20:56:59,20:56:59,CD999,7,,,,0,
104568399,20:58:59,20:58:59,CE995,8,,,,0,
104568399,21:00:59,21:00:59,AF995,9,,,,0,
104568399,21:03:59,21:03:59,AE995,10,,,,0,
104568399,21:06:59,21:06:59,EB995,11,,,,0,
104568399,21:08:59,21:08:59,EC995,12,,,,0,
104568399,21:10:59,21:10:59,EE995,13,,1,,0,
104568401,21:47:44,21:47:44,NA999,1,,,1,0,
104568401,21:50:44,21:50:44,NA995,2,,,,0,
104568401,21:52:44,21:52:44,CJ995,3,,,,0,
104568401,21:54:44,21:54:44,CA995,4,,,,0,
104568401,21:56:44,21:56:44,CB995,5,,,,0,
104568401,21:58:44,21:58:44,CD995,6,,,,0,
104568401,22:01:44,22:01:44,CD999,7,,,,0,
104568401,22:03:44,22:03:44,CE995,8,,,,0,
104568401,22:05:44,22:05:44,AF995,9,,,,0,
104568401,22:08:44,22:08:44,AE995,10,,,,0,
104568401,22:11:44,22:11:44,EB995,11,,,,0,
104568401,22:13:44,22:13:44,EC995,12,,,,0,
104568401,22:15:44,22:15:44,EE995,13,,1,,0,
104568403,22:52:29,22:52:29,NA999,1,,,1,0,
104568403,22:55:29,22:55:29,NA995,2,,,,0,
104568403,22:57:29,22:57:29,CJ995,3,,,,0,
104568403,22:59:29,22:59:29,CA995,4,,,,0,
104568403,23:01:29,23:01:29,CB995,5,,,,0,
104568403,23:03:29,23:03:29,CD995,6,,,,0,
104568403,23:06:29,23:06:29,CD999,7,,,,0,
104568403,23:08:29,23:08:29,CE995,8,,,,0,
104568403,23:10:29,23:10:29,AF995,9,,,,0,
104568403,23:13:29,23:13:29,AE995,10,,,,0,
104568403,23:16:29,23:16:29,EB995,11,,,,0,
104568403,23:18:29,23:18:29,EC995,12,,,,0,
104568403,23:20:29,23:20:29,EE995,13,,1,,0,
104568405,23:57:14,23:57:14,NA999,1,,,1,0,
104568405,24:00:14,24:00:14,NA995,2,,,,0,
104568405,24:02:14,24:02:14,CJ995,3,,,,0,
104568405,24:04:14,24:04:14,CA995,4,,,,0,
104568405,24:06:14,24:06:14,CB995,5,,,,0,
104568405,24:08:14,24:08:14,CD995,6,,,,0,
104568405,24:11:14,24:11:14,CD999,7,,,,0,
104568405,24:13:14,24:13:14,CE995,8,,,,0,
104568405,24:15:14,24:15:14,AF995,9,,,,0,
104568405,24:18:14,24:18:14,AE995,10,,,,0,
104568405,24:21:14,24:21:14,EB995,11,,,,0,
104568405,24:23:14,24:23:14,EC995,12,,,,0,
104568405,24:25:14,24:25:14,EE995,13,,1,,0,
104568407,25:01:59,25:01:59,NA999,1,,,1,0,
104568407,25:04:59,25:04:59,NA995,2,,,,0,
104568407,25:06:59,25:06:59,CJ995,3,,,,0,
104568407,25:08:59,25:08:59,CA995,4,,,,0,
104568407,25:10:59,25:10:59,CB995,5,,,,0,
104568407,25:12:59,25:12:59,CD995,6,,,,0,
104568407,25:15:59,25:15:59,CD999,7,,,,0,
104568407,25:17:59,25:17:59,CE995,8,,,,0,
104568407,25:19:59,25:19:59,AF995,9,,,,0,
104568407,25:22:59,25:22:59,AE995,10,,,,0,
104568407,25:25:59,25:25:59,EB995,11,,,,0,
104568407,25:27:59,25:27:59,EC995,12,,,,0,
104568407,25:29:59,25:29:59,EE995,13,,1,,0,
104568410,06:22:12,06:22:12,NA999,1,,,1,0,
104568410,06:25:12,06:25:12,NA995,2,,,,0,
104568410,06:27:12,06:27:12,CJ995,3,,,,0,
104568410,06:29:12,06:29:12,CA995,4,,,,0,
104568410,06:31:12,06:31:12,CB995,5,,,,0,
104568410,06:33:12,06:33:12,CD995,6,,,,0,
104568410,06:36:12,06:36:12,CD999,7,,,,0,
104568410,06:38:12,06:38:12,CE995,8,,,,0,
104568410,06:40:12,06:40:12,AF995,9,,,,0,
104568410,06:43:12,06:43:12,AE995,10,,,,0,
104568410,06:46:12,06:46:12,EB995,11,,,,0,
104568410,06:48:12,06:48:12,EC995,12,,,,0,
104568410,06:50:12,06:50:12,EE995,13,,1,,0,
104568412,07:27:04,07:27:04,NA999,1,,,1,0,
104568412,07:30:04,07:30:04,NA995,2,,,,0,
104568412,07:32:04,07:32:04,CJ995,3,,,,0,
104568412,07:34:04,07:34:04,CA995,4,,,,0,
104568412,07:36:04,07:36:04,CB995,5,,,,0,
104568412,07:38:04,07:38:04,CD995,6,,,,0,
104568412,07:41:04,07:41:04,CD999,7,,,,0,
104568412,07:43:04,07:43:04,CE995,8,,,,0,
104568412,07:45:04,07:45:04,AF995,9,,,,0,
104568412,07:48:04,07:48:04,AE995,10,,,,0,
104568412,07:52:04,07:52:04,EB995,11,,,,0,
104568412,07:54:04,07:54:04,EC995,12,,,,0,
104568412,07:56:04,07:56:04,EE995,13,,1,,0,
104568414,08:32:14,08:32:14,NA999,1,,,1,0,
104568414,08:35:14,08:35:14,NA995,2,,,,0,
104568414,08:37:14,08:37:14,CJ995,3,,,,0,
104568414,08:39:14,08:39:14,CA995,4,,,,0,
104568414,08:41:14,08:41:14,CB995,5,,,,0,
104568414,08:43:14,08:43:14,CD995,6,,,,0,
104568414,08:46:14,08:46:14,CD999,7,,,,0,
104568414,08:48:14,08:48:14,CE995,8,,,,0,
104568414,08:50:14,08:50:14,AF995,9,,,,0,
104568414,08:53:14,08:53:14,AE995,10,,,,0,
104568414,08:57:14,08:57:14,EB995,11,,,,0,
104568414,08:59:14,08:59:14,EC995,12,,,,0,
104568414,09:01:14,09:01:14,EE995,13,,1,,0,
104568416,09:36:59,09:36:59,NA999,1,,,1,0,
104568416,09:39:59,09:39:59,NA995,2,,,,0,
104568416,09:41:59,09:41:59,CJ995,3,,,,0,
104568416,09:43:59,09:43:59,CA995,4,,,,0,
104568416,09:45:59,09:45:59,CB995,5,,,,0,
104568416,09:47:59,09:47:59,CD995,6,,,,0,
104568416,09:50:59,09:50:59,CD999,7,,,,0,
104568416,09:52:59,09:52:59,CE995,8,,,,0,
104568416,09:54:59,09:54:59,AF995,9,,,,0,
104568416,09:57:59,09:57:59,AE995,10,,,,0,
104568416,10:00:59,10:00:59,EB995,11,,,,0,
104568416,10:02:59,10:02:59,EC995,12,,,,0,
104568416,10:04:59,10:04:59,EE995,13,,1,,0,
104568418,10:41:44,10:41:44,NA999,1,,,1,0,
104568418,10:44:44,10:44:44,NA995,2,,,,0,
104568418,10:46:44,10:46:44,CJ995,3,,,,0,
104568418,10:48:44,10:48:44,CA995,4,,,,0,
104568418,10:50:44,10:50:44,CB995,5,,,,0,
104568418,10:52:44,10:52:44,CD995,6,,,,0,
104568418,10:55:44,10:55:44,CD999,7,,,,0,
104568418,10:57:44,10:57:44,CE995,8,,,,0,
104568418,10:59:44,10:59:44,AF995,9,,,,0,
104568418,11:02:44,11:02:44,AE995,10,,,,0,
104568418,11:05:44,11:05:44,EB995,11,,,,0,
104568418,11:07:44,11:07:44,EC995,12,,,,0,
104568418,11:09:44,11:09:44,EE995,13,,1,,0,
104568420,11:46:29,11:46:29,NA999,1,,,1,0,
104568420,11:49:29,11:49:29,NA995,2,,,,0,
104568420,11:51:29,11:51:29,CJ995,3,,,,0,
104568420,11:53:29,11:53:29,CA995,4,,,,0,
104568420,11:55:29,11:55:29,CB995,5,,,,0,
104568420,11:57:29,11:57:29,CD995,6,,,,0,
104568420,12:00:29,12:00:29,CD999,7,,,,0,
104568420,12:02:29,12:02:29,CE995,8,,,,0,
104568420,12:04:29,12:04:29,AF995,9,,,,0,
104568420,12:07:29,12:07:29,AE995,10,,,,0,
104568420,12:10:29,12:10:29,EB995,11,,,,0,
104568420,12:12:29,12:12:29,EC995,12,,,,0,
104568420,12:14:29,12:14:29,EE995,13,,1,,0,
104568422,12:51:14,12:51:14,NA999,1,,,1,0,
104568422,12:54:14,12:54:14,NA995,2,,,,0,
104568422,12:56:14,12:56:14,CJ995,3,,,,0,
104568422,12:58:14,12:58:14,CA995,4,,,,0,
104568422,13:00:14,13:00:14,CB995,5,,,,0,
104568422,13:02:14,13:02:14,CD995,6,,,,0,
104568422,13:05:14,13:05:14,CD999,7,,,,0,
104568422,13:07:14,13:07:14,CE995,8,,,,0,
104568422,13:09:14,13:09:14,AF995,9,,,,0,
104568422,13:12:14,13:12:14,AE995,10,,,,0,
104568422,13:15:14,13:15:14,EB995,11,,,,0,
104568422,13:17:14,13:17:14,EC995,12,,,,0,
104568422,13:19:14,13:19:14,EE995,13,,1,,0,
104568424,13:55:59,13:55:59,NA999,1,,,1,0,
104568424,13:58:59,13:58:59,NA995,2,,,,0,
104568424,14:00:59,14:00:59,CJ995,3,,,,0,
104568424,14:02:59,14:02:59,CA995,4,,,,0,
104568424,14:04:59,14:04:59,CB995,5,,,,0,
104568424,14:06:59,14:06:59,CD995,6,,,,0,
104568424,14:09:59,14:09:59,CD999,7,,,,0,
104568424,14:11:59,14:11:59,CE995,8,,,,0,
104568424,14:13:59,14:13:59,AF995,9,,,,0,
104568424,14:16:59,14:16:59,AE995,10,,,,0,
104568424,14:19:59,14:19:59,EB995,11,,,,0,
104568424,14:21:59,14:21:59,EC995,12,,,,0,
104568424,14:23:59,14:23:59,EE995,13,,1,,0,
104568426,15:00:44,15:00:44,NA999,1,,,1,0,
104568426,15:03:44,15:03:44,NA995,2,,,,0,
104568426,15:05:44,15:05:44,CJ995,3,,,,0,
104568426,15:07:44,15:07:44,CA995,4,,,,0,
104568426,15:09:44,15:09:44,CB995,5,,,,0,
104568426,15:11:44,15:11:44,CD995,6,,,,0,
104568426,15:14:44,15:14:44,CD999,7,,,,0,
104568426,15:16:44,15:16:44,CE995,8,,,,0,
104568426,15:18:44,15:18:44,AF995,9,,,,0,
104568426,15:21:44,15:21:44,AE995,10,,,,0,
104568426,15:25:44,15:25:44,EB995,11,,,,0,
104568426,15:27:44,15:27:44,EC995,12,,,,0,
104568426,15:29:44,15:29:44,EE995,13,,1,,0,
104568428,16:05:29,16:05:29,NA999,1,,,1,0,
104568428,16:08:29,16:08:29,NA995,2,,,,0,
104568428,16:10:29,16:10:29,CJ995,3,,,,0,
104568428,16:12:29,16:12:29,CA995,4,,,,0,
104568428,16:14:29,16:14:29,CB995,5,,,,0,
104568428,16:16:29,16:16:29,CD995,6,,,,0,
104568428,16:19:29,16:19:29,CD999,7,,,,0,
104568428,16:21:29,16:21:29,CE995,8,,,,0,
104568428,16:23:29,16:23:29,AF995,9,,,,0,
104568428,16:26:29,16:26:29,AE995,10,,,,0,
104568428,16:30:29,16:30:29,EB995,11,,,,0,
104568428,16:32:29,16:32:29,EC995,12,,,,0,
104568428,16:34:29,16:34:29,EE995,13,,1,,0,
104568430,17:10:14,17:10:14,NA999,1,,,1,0,
104568430,17:13:14,17:13:14,NA995,2,,,,0,
104568430,17:15:14,17:15:14,CJ995,3,,,,0,
104568430,17:17:14,17:17:14,CA995,4,,,,0,
104568430,17:19:14,17:19:14,CB995,5,,,,0,
104568430,17:21:14,17:21:14,CD995,6,,,,0,
104568430,17:24:14,17:24:14,CD999,7,,,,0,
104568430,17:26:14,17:26:14,CE995,8,,,,0,
104568430,17:28:14,17:28:14,AF995,9,,,,0,
104568430,17:31:14,17:31:14,AE995,10,,,,0,
104568430,17:35:14,17:35:14,EB995,11,,,,0,
104568430,17:37:14,17:37:14,EC995,12,,,,0,
104568430,17:39:14,17:39:14,EE995,13,,1,,0,
104568432,18:14:59,18:14:59,NA999,1,,,1,0,
104568432,18:17:59,18:17:59,NA995,2,,,,0,
104568432,18:19:59,18:19:59,CJ995,3,,,,0,
104568432,18:21:59,18:21:59,CA995,4,,,,0,
104568432,18:23:59,18:23:59,CB995,5,,,,0,
104568432,18:25:59,18:25:59,CD995,6,,,,0,
104568432,18:28:59,18:28:59,CD999,7,,,,0,
104568432,18:30:59,18:30:59,CE995,8,,,,0,
104568432,18:32:59,18:32:59,AF995,9,,,,0,
104568432,18:35:59,18:35:59,AE995,10,,,,0,
104568432,18:39:59,18:39:59,EB995,11,,,,0,
104568432,18:41:59,18:41:59,EC995,12,,,,0,
104568432,18:43:59,18:43:59,EE995,13,,1,,0,
104568434,19:19:44,19:19:44,NA999,1,,,1,0,
104568434,19:22:44,19:22:44,NA995,2,,,,0,
104568434,19:24:44,19:24:44,CJ995,3,,,,0,
104568434,19:26:44,19:26:44,CA995,4,,,,0,
104568434,19:28:44,19:28:44,CB995,5,,,,0,
104568434,19:30:44,19:30:44,CD995,6,,,,0,
104568434,19:33:44,19:33:44,CD999,7,,,,0,
104568434,19:35:44,19:35:44,CE995,8,,,,0,
104568434,19:37:44,19:37:44,AF995,9,,,,0,
104568434,19:40:44,19:40:44,AE995,10,,,,0,
104568434,19:43:44,19:43:44,EB995,11,,,,0,
104568434,19:45:44,19:45:44,EC995,12,,,,0,
104568434,19:47:44,19:47:44,EE995,13,,1,,0,
104568436,20:24:29,20:24:29,NA999,1,,,1,0,
104568436,20:27:29,20:27:29,NA995,2,,,,0,
104568436,20:29:29,20:29:29,CJ995,3,,,,0,
104568436,20:31:29,20:31:29,CA995,4,,,,0,
104568436,20:33:29,20:33:29,CB995,5,,,,0,
104568436,20:35:29,20:35:29,CD995,6,,,,0,
104568436,20:38:29,20:38:29,CD999,7,,,,0,
104568436,20:40:29,20:40:29,CE995,8,,,,0,
104568436,20:42:29,20:42:29,AF995,9,,,,0,
104568436,20:45:29,20:45:29,AE995,10,,,,0,
104568436,20:48:29,20:48:29,EB995,11,,,,0,
104568436,20:50:29,20:50:29,EC995,12,,,,0,
104568436,20:52:29,20:52:29,EE995,13,,1,,0,
104568438,21:29:14,21:29:14,NA999,1,,,1,0,
104568438,21:32:14,21:32:14,NA995,2,,,,0,
104568438,21:34:14,21:34:14,CJ995,3,,,,0,
104568438,21:36:14,21:36:14,CA995,4,,,,0,
104568438,21:38:14,21:38:14,CB995,5,,,,0,
104568438,21:40:14,21:40:14,CD995,6,,,,0,
104568438,21:43:14,21:43:14,CD999,7,,,,0,
104568438,21:45:14,21:45:14,CE995,8,,,,0,
104568438,21:47:14,21:47:14,AF995,9,,,,0,
104568438,21:50:14,21:50:14,AE995,10,,,,0,
104568438,21:53:14,21:53:14,EB995,11,,,,0,
104568438,21:55:14,21:55:14,EC995,12,,,,0,
104568438,21:57:14,21:57:14,EE995,13,,1,,0,
104568440,22:33:59,22:33:59,NA999,1,,,1,0,
104568440,22:36:59,22:36:59,NA995,2,,,,0,
104568440,22:38:59,22:38:59,CJ995,3,,,,0,
104568440,22:40:59,22:40:59,CA995,4,,,,0,
104568440,22:42:59,22:42:59,CB995,5,,,,0,
104568440,22:44:59,22:44:59,CD995,6,,,,0,
104568440,22:47:59,22:47:59,CD999,7,,,,0,
104568440,22:49:59,22:49:59,CE995,8,,,,0,
104568440,22:51:59,22:51:59,AF995,9,,,,0,
104568440,22:54:59,22:54:59,AE995,10,,,,0,
104568440,22:57:59,22:57:59,EB995,11,,,,0,
104568440,22:59:59,22:59:59,EC995,12,,,,0,
104568440,23:01:59,23:01:59,EE995,13,,1,,0,
104568442,23:38:44,23:38:44,NA999,1,,,1,0,
104568442,23:41:44,23:41:44,NA995,2,,,,0,
104568442,23:43:44,23:43:44,CJ995,3,,,,0,
104568442,23:45:44,23:45:44,CA995,4,,,,0,
104568442,23:47:44,23:47:44,CB995,5,,,,0,
104568442,23:49:44,23:49:44,CD995,6,,,,0,
104568442,23:52:44,23:52:44,CD999,7,,,,0,
104568442,23:54:44,23:54:44,CE995,8,,,,0,
104568442,23:56:44,23:56:44,AF995,9,,,,0,
104568442,23:59:44,23:59:44,AE995,10,,,,0,
104568442,24:02:44,24:02:44,EB995,11,,,,0,
104568442,24:04:44,24:04:44,EC995,12,,,,0,
104568442,24:06:44,24:06:44,EE995,13,,1,,0,
104568444,24:43:29,24:43:29,NA999,1,,,1,0,
104568444,24:46:29,24:46:29,NA995,2,,,,0,
104568444,24:48:29,24:48:29,CJ995,3,,,,0,
104568444,24:50:29,24:50:29,CA995,4,,,,0,
104568444,24:52:29,24:52:29,CB995,5,,,,0,
104568444,24:54:29,24:54:29,CD995,6,,,,0,
104568444,24:57:29,24:57:29,CD999,7,,,,0,
104568444,24:59:29,24:59:29,CE995,8,,,,0,
104568444,25:01:29,25:01:29,AF995,9,,,,0,
104568444,25:04:29,25:04:29,AE995,10,,,,0,
104568444,25:07:29,25:07:29,EB995,11,,,,0,
104568444,25:09:29,25:09:29,EC995,12,,,,0,
104568444,25:11:29,25:11:29,EE995,13,,1,,0,
104568446,25:50:00,25:50:00,NA999,1,,,1,0,
104568446,25:53:00,25:53:00,NA995,2,,,,0,
104568446,25:55:00,25:55:00,CJ995,3,,,,0,
104568446,25:57:00,25:57:00,CA995,4,,,,0,
104568446,25:59:00,25:59:00,CB995,5,,,,0,
104568446,26:01:00,26:01:00,CD995,6,,,,0,
104568446,26:04:00,26:04:00,CD999,7,,,,0,
104568446,26:06:00,26:06:00,CE995,8,,,,0,
104568446,26:08:00,26:08:00,AF995,9,,,,0,
104568446,26:11:00,26:11:00,AE995,10,,,,0,
104568446,26:14:00,26:14:00,EB995,11,,,,0,
104568446,26:16:00,26:16:00,EC995,12,,,,0,
104568446,26:18:00,26:18:00,EE995,13,,1,,0,
104568447,06:08:17,06:08:17,EB995,1,,,1,0,
104568447,06:10:17,06:10:17,EC995,2,,,,0,
104568447,06:12:17,06:12:17,EE995,3,,1,,0,
104568449,06:49:44,06:49:44,NA999,1,,,1,0,
104568449,06:52:44,06:52:44,NA995,2,,,,0,
104568449,06:54:44,06:54:44,CJ995,3,,,,0,
104568449,06:56:44,06:56:44,CA995,4,,,,0,
104568449,06:58:44,06:58:44,CB995,5,,,,0,
104568449,07:00:44,07:00:44,CD995,6,,,,0,
104568449,07:03:44,07:03:44,CD999,7,,,,0,
104568449,07:05:44,07:05:44,CE995,8,,,,0,
104568449,07:07:44,07:07:44,AF995,9,,,,0,
104568449,07:10:44,07:10:44,AE995,10,,,,0,
104568449,07:14:44,07:14:44,EB995,11,,,,0,
104568449,07:16:44,07:16:44,EC995,12,,,,0,
104568449,07:18:44,07:18:44,EE995,13,,1,,0,
104568451,07:55:04,07:55:04,NA999,1,,,1,0,
104568451,07:58:04,07:58:04,NA995,2,,,,0,
104568451,08:00:04,08:00:04,CJ995,3,,,,0,
104568451,08:02:04,08:02:04,CA995,4,,,,0,
104568451,08:04:04,08:04:04,CB995,5,,,,0,
104568451,08:06:04,08:06:04,CD995,6,,,,0,
104568451,08:09:04,08:09:04,CD999,7,,,,0,
104568451,08:11:04,08:11:04,CE995,8,,,,0,
104568451,08:13:04,08:13:04,AF995,9,,,,0,
104568451,08:16:04,08:16:04,AE995,10,,,,0,
104568451,08:20:04,08:20:04,EB995,11,,,,0,
104568451,08:22:04,08:22:04,EC995,12,,,,0,
104568451,08:24:04,08:24:04,EE995,13,,1,,0,
104568453,08:59:59,08:59:59,NA999,1,,,1,0,
104568453,09:02:59,09:02:59,NA995,2,,,,0,
104568453,09:04:59,09:04:59,CJ995,3,,,,0,
104568453,09:06:59,09:06:59,CA995,4,,,,0,
104568453,09:08:59,09:08:59,CB995,5,,,,0,
104568453,09:10:59,09:10:59,CD995,6,,,,0,
104568453,09:13:59,09:13:59,CD999,7,,,,0,
104568453,09:15:59,09:15:59,CE995,8,,,,0,
104568453,09:17:59,09:17:59,AF995,9,,,,0,
104568453,09:20:59,09:20:59,AE995,10,,,,0,
104568453,09:24:59,09:24:59,EB995,11,,,,0,
104568453,09:26:59,09:26:59,EC995,12,,,,0,
104568453,09:28:59,09:28:59,EE995,13,,1,,0,
104568455,10:04:44,10:04:44,NA999,1,,,1,0,
104568455,10:07:44,10:07:44,NA995,2,,,,0,
104568455,10:09:44,10:09:44,CJ995,3,,,,0,
104568455,10:11:44,10:11:44,CA995,4,,,,0,
104568455,10:13:44,10:13:44,CB995,5,,,,0,
104568455,10:15:44,10:15:44,CD995,6,,,,0,
104568455,10:18:44,10:18:44,CD999,7,,,,0,
104568455,10:20:44,10:20:44,CE995,8,,,,0,
104568455,10:22:44,10:22:44,AF995,9,,,,0,
104568455,10:25:44,10:25:44,AE995,10,,,,0,
104568455,10:28:44,10:28:44,EB995,11,,,,0,
104568455,10:30:44,10:30:44,EC995,12,,,,0,
104568455,10:32:44,10:32:44,EE995,13,,1,,0,
104568457,11:09:29,11:09:29,NA999,1,,,1,0,
104568457,11:12:29,11:12:29,NA995,2,,,,0,
104568457,11:14:29,11:14:29,CJ995,3,,,,0,
104568457,11:16:29,11:16:29,CA995,4,,,,0,
104568457,11:18:29,11:18:29,CB995,5,,,,0,
104568457,11:20:29,11:20:29,CD995,6,,,,0,
104568457,11:23:29,11:23:29,CD999,7,,,,0,
104568457,11:25:29,11:25:29,CE995,8,,,,0,
104568457,11:27:29,11:27:29,AF995,9,,,,0,
104568457,11:30:29,11:30:29,AE995,10,,,,0,
104568457,11:33:29,11:33:29,EB995,11,,,,0,
104568457,11:35:29,11:35:29,EC995,12,,,,0,
104568457,11:37:29,11:37:29,EE995,13,,1,,0,
104568459,12:14:14,12:14:14,NA999,1,,,1,0,
104568459,12:17:14,12:17:14,NA995,2,,,,0,
104568459,12:19:14,12:19:14,CJ995,3,,,,0,
104568459,12:21:14,12:21:14,CA995,4,,,,0,
104568459,12:23:14,12:23:14,CB995,5,,,,0,
104568459,12:25:14,12:25:14,CD995,6,,,,0,
104568459,12:28:14,12:28:14,CD999,7,,,,0,
104568459,12:30:14,12:30:14,CE995,8,,,,0,
104568459,12:32:14,12:32:14,AF995,9,,,,0,
104568459,12:35:14,12:35:14,AE995,10,,,,0,
104568459,12:38:14,12:38:14,EB995,11,,,,0,
104568459,12:40:14,12:40:14,EC995,12,,,,0,
104568459,12:42:14,12:42:14,EE995,13,,1,,0,
104568461,13:18:59,13:18:59,NA999,1,,,1,0,
104568461,13:21:59,13:21:59,NA995,2,,,,0,
104568461,13:23:59,13:23:59,CJ995,3,,,,0,
104568461,13:25:59,13:25:59,CA995,4,,,,0,
104568461,13:27:59,13:27:59,CB995,5,,,,0,
104568461,13:29:59,13:29:59,CD995,6,,,,0,
104568461,13:32:59,13:32:59,CD999,7,,,,0,
104568461,13:34:59,13:34:59,CE995,8,,,,0,
104568461,13:36:59,13:36:59,AF995,9,,,,0,
104568461,13:39:59,13:39:59,AE995,10,,,,0,
104568461,13:42:59,13:42:59,EB995,11,,,,0,
104568461,13:44:59,13:44:59,EC995,12,,,,0,
104568461,13:46:59,13:46:59,EE995,13,,1,,0,
104568463,14:23:44,14:23:44,NA999,1,,,1,0,
104568463,14:26:44,14:26:44,NA995,2,,,,0,
104568463,14:28:44,14:28:44,CJ995,3,,,,0,
104568463,14:30:44,14:30:44,CA995,4,,,,0,
104568463,14:32:44,14:32:44,CB995,5,,,,0,
104568463,14:34:44,14:34:44,CD995,6,,,,0,
104568463,14:37:44,14:37:44,CD999,7,,,,0,
104568463,14:39:44,14:39:44,CE995,8,,,,0,
104568463,14:41:44,14:41:44,AF995,9,,,,0,
104568463,14:44:44,14:44:44,AE995,10,,,,0,
104568463,14:47:44,14:47:44,EB995,11,,,,0,
104568463,14:49:44,14:49:44,EC995,12,,,,0,
104568463,14:51:44,14:51:44,EE995,13,,1,,0,
104568465,15:28:29,15:28:29,NA999,1,,,1,0,
104568465,15:31:29,15:31:29,NA995,2,,,,0,
104568465,15:33:29,15:33:29,CJ995,3,,,,0,
104568465,15:35:29,15:35:29,CA995,4,,,,0,
104568465,15:37:29,15:37:29,CB995,5,,,,0,
104568465,15:39:29,15:39:29,CD995,6,,,,0,
104568465,15:42:29,15:42:29,CD999,7,,,,0,
104568465,15:44:29,15:44:29,CE995,8,,,,0,
104568465,15:46:29,15:46:29,AF995,9,,,,0,
104568465,15:49:29,15:49:29,AE995,10,,,,0,
104568465,15:53:29,15:53:29,EB995,11,,,,0,
104568465,15:55:29,15:55:29,EC995,12,,,,0,
104568465,15:57:29,15:57:29,EE995,13,,1,,0,
104568467,16:33:14,16:33:14,NA999,1,,,1,0,
104568467,16:36:14,16:36:14,NA995,2,,,,0,
104568467,16:38:14,16:38:14,CJ995,3,,,,0,
104568467,16:40:14,16:40:14,CA995,4,,,,0,
104568467,16:42:14,16:42:14,CB995,5,,,,0,
104568467,16:44:14,16:44:14,CD995,6,,,,0,
104568467,16:47:14,16:47:14,CD999,7,,,,0,
104568467,16:49:14,16:49:14,CE995,8,,,,0,
104568467,16:51:14,16:51:14,AF995,9,,,,0,
104568467,16:54:14,16:54:14,AE995,10,,,,0,
104568467,16:58:14,16:58:14,EB995,11,,,,0,
104568467,17:00:14,17:00:14,EC995,12,,,,0,
104568467,17:02:14,17:02:14,EE995,13,,1,,0,
104568469,17:37:59,17:37:59,NA999,1,,,1,0,
104568469,17:40:59,17:40:59,NA995,2,,,,0,
104568469,17:42:59,17:42:59,CJ995,3,,,,0,
104568469,17:44:59,17:44:59,CA995,4,,,,0,
104568469,17:46:59,17:46:59,CB995,5,,,,0,
104568469,17:48:59,17:48:59,CD995,6,,,,0,
104568469,17:51:59,17:51:59,CD999,7,,,,0,
104568469,17:53:59,17:53:59,CE995,8,,,,0,
104568469,17:55:59,17:55:59,AF995,9,,,,0,
104568469,17:58:59,17:58:59,AE995,10,,,,0,
104568469,18:02:59,18:02:59,EB995,11,,,,0,
104568469,18:04:59,18:04:59,EC995,12,,,,0,
104568469,18:06:59,18:06:59,EE995,13,,1,,0,
104568471,18:42:44,18:42:44,NA999,1,,,1,0,
104568471,18:45:44,18:45:44,NA995,2,,,,0,
104568471,18:47:44,18:47:44,CJ995,3,,,,0,
104568471,18:49:44,18:49:44,CA995,4,,,,0,
104568471,18:51:44,18:51:44,CB995,5,,,,0,
104568471,18:53:44,18:53:44,CD995,6,,,,0,
104568471,18:56:44,18:56:44,CD999,7,,,,0,
104568471,18:58:44,18:58:44,CE995,8,,,,0,
104568471,19:00:44,19:00:44,AF995,9,,,,0,
104568471,19:03:44,19:03:44,AE995,10,,,,0,
104568471,19:06:44,19:06:44,EB995,11,,,,0,
104568471,19:08:44,19:08:44,EC995,12,,,,0,
104568471,19:10:44,19:10:44,EE995,13,,1,,0,
104568473,19:47:29,19:47:29,NA999,1,,,1,0,
104568473,19:50:29,19:50:29,NA995,2,,,,0,
104568473,19:52:29,19:52:29,CJ995,3,,,,0,
104568473,19:54:29,19:54:29,CA995,4,,,,0,
104568473,19:56:29,19:56:29,CB995,5,,,,0,
104568473,19:58:29,19:58:29,CD995,6,,,,0,
104568473,20:01:29,20:01:29,CD999,7,,,,0,
104568473,20:03:29,20:03:29,CE995,8,,,,0,
104568473,20:05:29,20:05:29,AF995,9,,,,0,
104568473,20:08:29,20:08:29,AE995,10,,,,0,
104568473,20:11:29,20:11:29,EB995,11,,,,0,
104568473,20:13:29,20:13:29,EC995,12,,,,0,
104568473,20:15:29,20:15:29,EE995,13,,1,,0,
104568475,20:52:14,20:52:14,NA999,1,,,1,0,
104568475,20:55:14,20:55:14,NA995,2,,,,0,
104568475,20:57:14,20:57:14,CJ995,3,,,,0,
104568475,20:59:14,20:59:14,CA995,4,,,,0,
104568475,21:01:14,21:01:14,CB995,5,,,,0,
104568475,21:03:14,21:03:14,CD995,6,,,,0,
104568475,21:06:14,21:06:14,CD999,7,,,,0,
104568475,21:08:14,21:08:14,CE995,8,,,,0,
104568475,21:10:14,21:10:14,AF995,9,,,,0,
104568475,21:13:14,21:13:14,AE995,10,,,,0,
104568475,21:16:14,21:16:14,EB995,11,,,,0,
104568475,21:18:14,21:18:14,EC995,12,,,,0,
104568475,21:20:14,21:20:14,EE995,13,,1,,0,
104568477,21:56:59,21:56:59,NA999,1,,,1,0,
104568477,21:59:59,21:59:59,NA995,2,,,,0,
104568477,22:01:59,22:01:59,CJ995,3,,,,0,
104568477,22:03:59,22:03:59,CA995,4,,,,0,
104568477,22:05:59,22:05:59,CB995,5,,,,0,
104568477,22:07:59,22:07:59,CD995,6,,,,0,
104568477,22:10:59,22:10:59,CD999,7,,,,0,
104568477,22:12:59,22:12:59,CE995,8,,,,0,
104568477,22:14:59,22:14:59,AF995,9,,,,0,
104568477,22:17:59,22:17:59,AE995,10,,,,0,
104568477,22:20:59,22:20:59,EB995,11,,,,0,
104568477,22:22:59,22:22:59,EC995,12,,,,0,
104568477,22:24:59,22:24:59,EE995,13,,1,,0,
104568479,23:01:44,23:01:44,NA999,1,,,1,0,
104568479,23:04:44,23:04:44,NA995,2,,,,0,
104568479,23:06:44,23:06:44,CJ995,3,,,,0,
104568479,23:08:44,23:08:44,CA995,4,,,,0,
104568479,23:10:44,23:10:44,CB995,5,,,,0,
104568479,23:12:44,23:12:44,CD995,6,,,,0,
104568479,23:15:44,23:15:44,CD999,7,,,,0,
104568479,23:17:44,23:17:44,CE995,8,,,,0,
104568479,23:19:44,23:19:44,AF995,9,,,,0,
104568479,23:22:44,23:22:44,AE995,10,,,,0,
104568479,23:25:44,23:25:44,EB995,11,,,,0,
104568479,23:27:44,23:27:44,EC995,12,,,,0,
104568479,23:29:44,23:29:44,EE995,13,,1,,0,
104568481,24:06:29,24:06:29,NA999,1,,,1,0,
104568481,24:09:29,24:09:29,NA995,2,,,,0,
104568481,24:11:29,24:11:29,CJ995,3,,,,0,
104568481,24:13:29,24:13:29,CA995,4,,,,0,
104568481,24:15:29,24:15:29,CB995,5,,,,0,
104568481,24:17:29,24:17:29,CD995,6,,,,0,
104568481,24:20:29,24:20:29,CD999,7,,,,0,
104568481,24:22:29,24:22:29,CE995,8,,,,0,
104568481,24:24:29,24:24:29,AF995,9,,,,0,
104568481,24:27:29,24:27:29,AE995,10,,,,0,
104568481,24:30:29,24:30:29,EB995,11,,,,0,
104568481,24:32:29,24:32:29,EC995,12,,,,0,
104568481,24:34:29,24:34:29,EE995,13,,1,,0,
104568483,25:11:14,25:11:14,NA999,1,,,1,0,
104568483,25:14:14,25:14:14,NA995,2,,,,0,
104568483,25:16:14,25:16:14,CJ995,3,,,,0,
104568483,25:18:14,25:18:14,CA995,4,,,,0,
104568483,25:20:14,25:20:14,CB995,5,,,,0,
104568483,25:22:14,25:22:14,CD995,6,,,,0,
104568483,25:25:14,25:25:14,CD999,7,,,,0,
104568483,25:27:14,25:27:14,CE995,8,,,,0,
104568483,25:29:14,25:29:14,AF995,9,,,,0,
104568483,25:32:14,25:32:14,AE995,10,,,,0,
104568483,25:35:14,25:35:14,EB995,11,,,,0,
104568483,25:37:14,25:37:14,EC995,12,,,,0,
104568483,25:39:14,25:39:14,EE995,13,,1,,0,
104568628,08:13:54,08:13:54,NA999,1,,,1,0,
104568628,08:16:54,08:16:54,NA995,2,,,,0,
104568628,08:18:54,08:18:54,CJ995,3,,,,0,
104568628,08:20:54,08:20:54,CA995,4,,,,0,
104568628,08:22:54,08:22:54,CB995,5,,,,0,
104568628,08:24:54,08:24:54,CD995,6,,,,0,
104568628,08:27:54,08:27:54,CD999,7,,,,0,
104568628,08:29:54,08:29:54,CE995,8,,,,0,
104568628,08:31:54,08:31:54,AF995,9,,,,0,
104568628,08:34:54,08:34:54,AE995,10,,,,0,
104568628,08:38:54,08:38:54,EB995,11,,,,0,
104568628,08:40:54,08:40:54,EC995,12,,,,0,
104568628,08:42:54,08:42:54,EE995,13,,1,,0,
104568630,09:18:29,09:18:29,NA999,1,,,1,0,
104568630,09:21:29,09:21:29,NA995,2,,,,0,
104568630,09:23:29,09:23:29,CJ995,3,,,,0,
104568630,09:25:29,09:25:29,CA995,4,,,,0,
104568630,09:27:29,09:27:29,CB995,5,,,,0,
104568630,09:29:29,09:29:29,CD995,6,,,,0,
104568630,09:32:29,09:32:29,CD999,7,,,,0,
104568630,09:34:29,09:34:29,CE995,8,,,,0,
104568630,09:36:29,09:36:29,AF995,9,,,,0,
104568630,09:39:29,09:39:29,AE995,10,,,,0,
104568630,09:43:29,09:43:29,EB995,11,,,,0,
104568630,09:45:29,09:45:29,EC995,12,,,,0,
104568630,09:47:29,09:47:29,EE995,13,,1,,0,
104568632,10:23:14,10:23:14,NA999,1,,,1,0,
104568632,10:26:14,10:26:14,NA995,2,,,,0,
104568632,10:28:14,10:28:14,CJ995,3,,,,0,
104568632,10:30:14,10:30:14,CA995,4,,,,0,
104568632,10:32:14,10:32:14,CB995,5,,,,0,
104568632,10:34:14,10:34:14,CD995,6,,,,0,
104568632,10:37:14,10:37:14,CD999,7,,,,0,
104568632,10:39:14,10:39:14,CE995,8,,,,0,
104568632,10:41:14,10:41:14,AF995,9,,,,0,
104568632,10:44:14,10:44:14,AE995,10,,,,0,
104568632,10:47:14,10:47:14,EB995,11,,,,0,
104568632,10:49:14,10:49:14,EC995,12,,,,0,
104568632,10:51:14,10:51:14,EE995,13,,1,,0,
104568634,11:27:59,11:27:59,NA999,1,,,1,0,
104568634,11:30:59,11:30:59,NA995,2,,,,0,
104568634,11:32:59,11:32:59,CJ995,3,,,,0,
104568634,11:34:59,11:34:59,CA995,4,,,,0,
104568634,11:36:59,11:36:59,CB995,5,,,,0,
104568634,11:38:59,11:38:59,CD995,6,,,,0,
104568634,11:41:59,11:41:59,CD999,7,,,,0,
104568634,11:43:59,11:43:59,CE995,8,,,,0,
104568634,11:45:59,11:45:59,AF995,9,,,,0,
104568634,11:48:59,11:48:59,AE995,10,,,,0,
104568634,11:51:59,11:51:59,EB995,11,,,,0,
104568634,11:53:59,11:53:59,EC995,12,,,,0,
104568634,11:55:59,11:55:59,EE995,13,,1,,0,
104568636,12:32:44,12:32:44,NA999,1,,,1,0,
104568636,12:35:44,12:35:44,NA995,2,,,,0,
104568636,12:37:44,12:37:44,CJ995,3,,,,0,
104568636,12:39:44,12:39:44,CA995,4,,,,0,
104568636,12:41:44,12:41:44,CB995,5,,,,0,
104568636,12:43:44,12:43:44,CD995,6,,,,0,
104568636,12:46:44,12:46:44,CD999,7,,,,0,
104568636,12:48:44,12:48:44,CE995,8,,,,0,
104568636,12:50:44,12:50:44,AF995,9,,,,0,
104568636,12:53:44,12:53:44,AE995,10,,,,0,
104568636,12:56:44,12:56:44,EB995,11,,,,0,
104568636,12:58:44,12:58:44,EC995,12,,,,0,
104568636,13:00:44,13:00:44,EE995,13,,1,,0,
104568638,13:37:29,13:37:29,NA999,1,,,1,0,
104568638,13:40:29,13:40:29,NA995,2,,,,0,
104568638,13:42:29,13:42:29,CJ995,3,,,,0,
104568638,13:44:29,13:44:29,CA995,4,,,,0,
104568638,13:46:29,13:46:29,CB995,5,,,,0,
104568638,13:48:29,13:48:29,CD995,6,,,,0,
104568638,13:51:29,13:51:29,CD999,7,,,,0,
104568638,13:53:29,13:53:29,CE995,8,,,,0,
104568638,13:55:29,13:55:29,AF995,9,,,,0,
104568638,13:58:29,13:58:29,AE995,10,,,,0,
104568638,14:01:29,14:01:29,EB995,11,,,,0,
104568638,14:03:29,14:03:29,EC995,12,,,,0,
104568638,14:05:29,14:05:29,EE995,13,,1,,0,
104568640,14:42:14,14:42:14,NA999,1,,,1,0,
104568640,14:45:14,14:45:14,NA995,2,,,,0,
104568640,14:47:14,14:47:14,CJ995,3,,,,0,
104568640,14:49:14,14:49:14,CA995,4,,,,0,
104568640,14:51:14,14:51:14,CB995,5,,,,0,
104568640,14:53:14,14:53:14,CD995,6,,,,0,
104568640,14:56:14,14:56:14,CD999,7,,,,0,
104568640,14:58:14,14:58:14,CE995,8,,,,0,
104568640,15:00:14,15:00:14,AF995,9,,,,0,
104568640,15:03:14,15:03:14,AE995,10,,,,0,
104568640,15:06:14,15:06:14,EB995,11,,,,0,
104568640,15:08:14,15:08:14,EC995,12,,,,0,
104568640,15:10:14,15:10:14,EE995,13,,1,,0,
104568642,15:46:59,15:46:59,NA999,1,,,1,0,
104568642,15:49:59,15:49:59,NA995,2,,,,0,
104568642,15:51:59,15:51:59,CJ995,3,,,,0,
104568642,15:53:59,15:53:59,CA995,4,,,,0,
104568642,15:55:59,15:55:59,CB995,5,,,,0,
104568642,15:57:59,15:57:59,CD995,6,,,,0,
104568642,16:00:59,16:00:59,CD999,7,,,,0,
104568642,16:02:59,16:02:59,CE995,8,,,,0,
104568642,16:04:59,16:04:59,AF995,9,,,,0,
104568642,16:07:59,16:07:59,AE995,10,,,,0,
104568642,16:11:59,16:11:59,EB995,11,,,,0,
104568642,16:13:59,16:13:59,EC995,12,,,,0,
104568642,16:15:59,16:15:59,EE995,13,,1,,0,
104568644,16:51:44,16:51:44,NA999,1,,,1,0,
104568644,16:54:44,16:54:44,NA995,2,,,,0,
104568644,16:56:44,16:56:44,CJ995,3,,,,0,
104568644,16:58:44,16:58:44,CA995,4,,,,0,
104568644,17:00:44,17:00:44,CB995,5,,,,0,
104568644,17:02:44,17:02:44,CD995,6,,,,0,
104568644,17:05:44,17:05:44,CD999,7,,,,0,
104568644,17:07:44,17:07:44,CE995,8,,,,0,
104568644,17:09:44,17:09:44,AF995,9,,,,0,
104568644,17:12:44,17:12:44,AE995,10,,,,0,
104568644,17:16:44,17:16:44,EB995,11,,,,0,
104568644,17:18:44,17:18:44,EC995,12,,,,0,
104568644,17:20:44,17:20:44,EE995,13,,1,,0,
104568646,17:56:29,17:56:29,NA999,1,,,1,0,
104568646,17:59:29,17:59:29,NA995,2,,,,0,
104568646,18:01:29,18:01:29,CJ995,3,,,,0,
104568646,18:03:29,18:03:29,CA995,4,,,,0,
104568646,18:05:29,18:05:29,CB995,5,,,,0,
104568646,18:07:29,18:07:29,CD995,6,,,,0,
104568646,18:10:29,18:10:29,CD999,7,,,,0,
104568646,18:12:29,18:12:29,CE995,8,,,,0,
104568646,18:14:29,18:14:29,AF995,9,,,,0,
104568646,18:17:29,18:17:29,AE995,10,,,,0,
104568646,18:21:29,18:21:29,EB995,11,,,,0,
104568646,18:23:29,18:23:29,EC995,12,,,,0,
104568646,18:25:29,18:25:29,EE995,13,,1,,0,
104568648,19:01:14,19:01:14,NA999,1,,,1,0,
104568648,19:04:14,19:04:14,NA995,2,,,,0,
104568648,19:06:14,19:06:14,CJ995,3,,,,0,
104568648,19:08:14,19:08:14,CA995,4,,,,0,
104568648,19:10:14,19:10:14,CB995,5,,,,0,
104568648,19:12:14,19:12:14,CD995,6,,,,0,
104568648,19:15:14,19:15:14,CD999,7,,,,0,
104568648,19:17:14,19:17:14,CE995,8,,,,0,
104568648,19:19:14,19:19:14,AF995,9,,,,0,
104568648,19:22:14,19:22:14,AE995,10,,,,0,
104568648,19:25:14,19:25:14,EB995,11,,,,0,
104568648,19:27:14,19:27:14,EC995,12,,,,0,
104568648,19:29:14,19:29:14,EE995,13,,1,,0,
104568650,20:05:59,20:05:59,NA999,1,,,1,0,
104568650,20:08:59,20:08:59,NA995,2,,,,0,
104568650,20:10:59,20:10:59,CJ995,3,,,,0,
104568650,20:12:59,20:12:59,CA995,4,,,,0,
104568650,20:14:59,20:14:59,CB995,5,,,,0,
104568650,20:16:59,20:16:59,CD995,6,,,,0,
104568650,20:19:59,20:19:59,CD999,7,,,,0,
104568650,20:21:59,20:21:59,CE995,8,,,,0,
104568650,20:23:59,20:23:59,AF995,9,,,,0,
104568650,20:26:59,20:26:59,AE995,10,,,,0,
104568650,20:29:59,20:29:59,EB995,11,,,,0,
104568650,20:31:59,20:31:59,EC995,12,,,,0,
104568650,20:33:59,20:33:59,EE995,13,,1,,0,
104568652,21:10:44,21:10:44,NA999,1,,,1,0,
104568652,21:13:44,21:13:44,NA995,2,,,,0,
104568652,21:15:44,21:15:44,CJ995,3,,,,0,
104568652,21:17:44,21:17:44,CA995,4,,,,0,
104568652,21:19:44,21:19:44,CB995,5,,,,0,
104568652,21:21:44,21:21:44,CD995,6,,,,0,
104568652,21:24:44,21:24:44,CD999,7,,,,0,
104568652,21:26:44,21:26:44,CE995,8,,,,0,
104568652,21:28:44,21:28:44,AF995,9,,,,0,
104568652,21:31:44,21:31:44,AE995,10,,,,0,
104568652,21:34:44,21:34:44,EB995,11,,,,0,
104568652,21:36:44,21:36:44,EC995,12,,,,0,
104568652,21:38:44,21:38:44,EE995,13,,1,,0,
104568654,22:15:29,22:15:29,NA999,1,,,1,0,
104568654,22:18:29,22:18:29,NA995,2,,,,0,
104568654,22:20:29,22:20:29,CJ995,3,,,,0,
104568654,22:22:29,22:22:29,CA995,4,,,,0,
104568654,22:24:29,22:24:29,CB995,5,,,,0,
104568654,22:26:29,22:26:29,CD995,6,,,,0,
104568654,22:29:29,22:29:29,CD999,7,,,,0,
104568654,22:31:29,22:31:29,CE995,8,,,,0,
104568654,22:33:29,22:33:29,AF995,9,,,,0,
104568654,22:36:29,22:36:29,AE995,10,,,,0,
104568654,22:39:29,22:39:29,EB995,11,,,,0,
104568654,22:41:29,22:41:29,EC995,12,,,,0,
104568654,22:43:29,22:43:29,EE995,13,,1,,0,
104568656,08:04:29,08:04:29,NA999,1,,,1,0,
104568656,08:07:29,08:07:29,NA995,2,,,,0,
104568656,08:09:29,08:09:29,CJ995,3,,,,0,
104568656,08:11:29,08:11:29,CA995,4,,,,0,
104568656,08:13:29,08:13:29,CB995,5,,,,0,
104568656,08:15:29,08:15:29,CD995,6,,,,0,
104568656,08:18:29,08:18:29,CD999,7,,,,0,
104568656,08:20:29,08:20:29,CE995,8,,,,0,
104568656,08:22:29,08:22:29,AF995,9,,,,0,
104568656,08:25:29,08:25:29,AE995,10,,,,0,
104568656,08:29:29,08:29:29,EB995,11,,,,0,
104568656,08:31:29,08:31:29,EC995,12,,,,0,
104568656,08:33:29,08:33:29,EE995,13,,1,,0,
104568658,09:09:14,09:09:14,NA999,1,,,1,0,
104568658,09:12:14,09:12:14,NA995,2,,,,0,
104568658,09:14:14,09:14:14,CJ995,3,,,,0,
104568658,09:16:14,09:16:14,CA995,4,,,,0,
104568658,09:18:14,09:18:14,CB995,5,,,,0,
104568658,09:20:14,09:20:14,CD995,6,,,,0,
104568658,09:23:14,09:23:14,CD999,7,,,,0,
104568658,09:25:14,09:25:14,CE995,8,,,,0,
104568658,09:27:14,09:27:14,AF995,9,,,,0,
104568658,09:30:14,09:30:14,AE995,10,,,,0,
104568658,09:34:14,09:34:14,EB995,11,,,,0,
104568658,09:36:14,09:36:14,EC995,12,,,,0,
104568658,09:38:14,09:38:14,EE995,13,,1,,0,
104568660,10:13:59,10:13:59,NA999,1,,,1,0,
104568660,10:16:59,10:16:59,NA995,2,,,,0,
104568660,10:18:59,10:18:59,CJ995,3,,,,0,
104568660,10:20:59,10:20:59,CA995,4,,,,0,
104568660,10:22:59,10:22:59,CB995,5,,,,0,
104568660,10:24:59,10:24:59,CD995,6,,,,0,
104568660,10:27:59,10:27:59,CD999,7,,,,0,
104568660,10:29:59,10:29:59,CE995,8,,,,0,
104568660,10:31:59,10:31:59,AF995,9,,,,0,
104568660,10:34:59,10:34:59,AE995,10,,,,0,
104568660,10:37:59,10:37:59,EB995,11,,,,0,
104568660,10:39:59,10:39:59,EC995,12,,,,0,
104568660,10:41:59,10:41:59,EE995,13,,1,,0,
104568662,11:18:44,11:18:44,NA999,1,,,1,0,
104568662,11:21:44,11:21:44,NA995,2,,,,0,
104568662,11:23:44,11:23:44,CJ995,3,,,,0,
104568662,11:25:44,11:25:44,CA995,4,,,,0,
104568662,11:27:44,11:27:44,CB995,5,,,,0,
104568662,11:29:44,11:29:44,CD995,6,,,,0,
104568662,11:32:44,11:32:44,CD999,7,,,,0,
104568662,11:34:44,11:34:44,CE995,8,,,,0,
104568662,11:36:44,11:36:44,AF995,9,,,,0,
104568662,11:39:44,11:39:44,AE995,10,,,,0,
104568662,11:42:44,11:42:44,EB995,11,,,,0,
104568662,11:44:44,11:44:44,EC995,12,,,,0,
104568662,11:46:44,11:46:44,EE995,13,,1,,0,
104568664,12:23:29,12:23:29,NA999,1,,,1,0,
104568664,12:26:29,12:26:29,NA995,2,,,,0,
104568664,12:28:29,12:28:29,CJ995,3,,,,0,
104568664,12:30:29,12:30:29,CA995,4,,,,0,
104568664,12:32:29,12:32:29,CB995,5,,,,0,
104568664,12:34:29,12:34:29,CD995,6,,,,0,
104568664,12:37:29,12:37:29,CD999,7,,,,0,
104568664,12:39:29,12:39:29,CE995,8,,,,0,
104568664,12:41:29,12:41:29,AF995,9,,,,0,
104568664,12:44:29,12:44:29,AE995,10,,,,0,
104568664,12:47:29,12:47:29,EB995,11,,,,0,
104568664,12:49:29,12:49:29,EC995,12,,,,0,
104568664,12:51:29,12:51:29,EE995,13,,1,,0,
104568666,13:28:14,13:28:14,NA999,1,,,1,0,
104568666,13:31:14,13:31:14,NA995,2,,,,0,
104568666,13:33:14,13:33:14,CJ995,3,,,,0,
104568666,13:35:14,13:35:14,CA995,4,,,,0,
104568666,13:37:14,13:37:14,CB995,5,,,,0,
104568666,13:39:14,13:39:14,CD995,6,,,,0,
104568666,13:42:14,13:42:14,CD999,7,,,,0,
104568666,13:44:14,13:44:14,CE995,8,,,,0,
104568666,13:46:14,13:46:14,AF995,9,,,,0,
104568666,13:49:14,13:49:14,AE995,10,,,,0,
104568666,13:52:14,13:52:14,EB995,11,,,,0,
104568666,13:54:14,13:54:14,EC995,12,,,,0,
104568666,13:56:14,13:56:14,EE995,13,,1,,0,
104568668,14:32:59,14:32:59,NA999,1,,,1,0,
104568668,14:35:59,14:35:59,NA995,2,,,,0,
104568668,14:37:59,14:37:59,CJ995,3,,,,0,
104568668,14:39:59,14:39:59,CA995,4,,,,0,
104568668,14:41:59,14:41:59,CB995,5,,,,0,
104568668,14:43:59,14:43:59,CD995,6,,,,0,
104568668,14:46:59,14:46:59,CD999,7,,,,0,
104568668,14:48:59,14:48:59,CE995,8,,,,0,
104568668,14:50:59,14:50:59,AF995,9,,,,0,
104568668,14:53:59,14:53:59,AE995,10,,,,0,
104568668,14:56:59,14:56:59,EB995,11,,,,0,
104568668,14:58:59,14:58:59,EC995,12,,,,0,
104568668,15:00:59,15:00:59,EE995,13,,1,,0,
104568670,15:37:44,15:37:44,NA999,1,,,1,0,
104568670,15:40:44,15:40:44,NA995,2,,,,0,
104568670,15:42:44,15:42:44,CJ995,3,,,,0,
104568670,15:44:44,15:44:44,CA995,4,,,,0,
104568670,15:46:44,15:46:44,CB995,5,,,,0,
104568670,15:48:44,15:48:44,CD995,6,,,,0,
104568670,15:51:44,15:51:44,CD999,7,,,,0,
104568670,15:53:44,15:53:44,CE995,8,,,,0,
104568670,15:55:44,15:55:44,AF995,9,,,,0,
104568670,15:58:44,15:58:44,AE995,10,,,,0,
104568670,16:02:44,16:02:44,EB995,11,,,,0,
104568670,16:04:44,16:04:44,EC995,12,,,,0,
104568670,16:06:44,16:06:44,EE995,13,,1,,0,
104568672,16:42:29,16:42:29,NA999,1,,,1,0,
104568672,16:45:29,16:45:29,NA995,2,,,,0,
104568672,16:47:29,16:47:29,CJ995,3,,,,0,
104568672,16:49:29,16:49:29,CA995,4,,,,0,
104568672,16:51:29,16:51:29,CB995,5,,,,0,
104568672,16:53:29,16:53:29,CD995,6,,,,0,
104568672,16:56:29,16:56:29,CD999,7,,,,0,
104568672,16:58:29,16:58:29,CE995,8,,,,0,
104568672,17:00:29,17:00:29,AF995,9,,,,0,
104568672,17:03:29,17:03:29,AE995,10,,,,0,
104568672,17:07:29,17:07:29,EB995,11,,,,0,
104568672,17:09:29,17:09:29,EC995,12,,,,0,
104568672,17:11:29,17:11:29,EE995,13,,1,,0,
104568674,17:47:14,17:47:14,NA999,1,,,1,0,
104568674,17:50:14,17:50:14,NA995,2,,,,0,
104568674,17:52:14,17:52:14,CJ995,3,,,,0,
104568674,17:54:14,17:54:14,CA995,4,,,,0,
104568674,17:56:14,17:56:14,CB995,5,,,,0,
104568674,17:58:14,17:58:14,CD995,6,,,,0,
104568674,18:01:14,18:01:14,CD999,7,,,,0,
104568674,18:03:14,18:03:14,CE995,8,,,,0,
104568674,18:05:14,18:05:14,AF995,9,,,,0,
104568674,18:08:14,18:08:14,AE995,10,,,,0,
104568674,18:12:14,18:12:14,EB995,11,,,,0,
104568674,18:14:14,18:14:14,EC995,12,,,,0,
104568674,18:16:14,18:16:14,EE995,13,,1,,0,
104568676,18:51:59,18:51:59,NA999,1,,,1,0,
104568676,18:54:59,18:54:59,NA995,2,,,,0,
104568676,18:56:59,18:56:59,CJ995,3,,,,0,
104568676,18:58:59,18:58:59,CA995,4,,,,0,
104568676,19:00:59,19:00:59,CB995,5,,,,0,
104568676,19:02:59,19:02:59,CD995,6,,,,0,
104568676,19:05:59,19:05:59,CD999,7,,,,0,
104568676,19:07:59,19:07:59,CE995,8,,,,0,
104568676,19:09:59,19:09:59,AF995,9,,,,0,
104568676,19:12:59,19:12:59,AE995,10,,,,0,
104568676,19:15:59,19:15:59,EB995,11,,,,0,
104568676,19:17:59,19:17:59,EC995,12,,,,0,
104568676,19:19:59,19:19:59,EE995,13,,1,,0,
104568678,19:56:44,19:56:44,NA999,1,,,1,0,
104568678,19:59:44,19:59:44,NA995,2,,,,0,
104568678,20:01:44,20:01:44,CJ995,3,,,,0,
104568678,20:03:44,20:03:44,CA995,4,,,,0,
104568678,20:05:44,20:05:44,CB995,5,,,,0,
104568678,20:07:44,20:07:44,CD995,6,,,,0,
104568678,20:10:44,20:10:44,CD999,7,,,,0,
104568678,20:12:44,20:12:44,CE995,8,,,,0,
104568678,20:14:44,20:14:44,AF995,9,,,,0,
104568678,20:17:44,20:17:44,AE995,10,,,,0,
104568678,20:20:44,20:20:44,EB995,11,,,,0,
104568678,20:22:44,20:22:44,EC995,12,,,,0,
104568678,20:24:44,20:24:44,EE995,13,,1,,0,
104568680,21:01:29,21:01:29,NA999,1,,,1,0,
104568680,21:04:29,21:04:29,NA995,2,,,,0,
104568680,21:06:29,21:06:29,CJ995,3,,,,0,
104568680,21:08:29,21:08:29,CA995,4,,,,0,
104568680,21:10:29,21:10:29,CB995,5,,,,0,
104568680,21:12:29,21:12:29,CD995,6,,,,0,
104568680,21:15:29,21:15:29,CD999,7,,,,0,
104568680,21:17:29,21:17:29,CE995,8,,,,0,
104568680,21:19:29,21:19:29,AF995,9,,,,0,
104568680,21:22:29,21:22:29,AE995,10,,,,0,
104568680,21:25:29,21:25:29,EB995,11,,,,0,
104568680,21:27:29,21:27:29,EC995,12,,,,0,
104568680,21:29:29,21:29:29,EE995,13,,1,,0,
104568682,22:06:14,22:06:14,NA999,1,,,1,0,
104568682,22:09:14,22:09:14,NA995,2,,,,0,
104568682,22:11:14,22:11:14,CJ995,3,,,,0,
104568682,22:13:14,22:13:14,CA995,4,,,,0,
104568682,22:15:14,22:15:14,CB995,5,,,,0,
104568682,22:17:14,22:17:14,CD995,6,,,,0,
104568682,22:20:14,22:20:14,CD999,7,,,,0,
104568682,22:22:14,22:22:14,CE995,8,,,,0,
104568682,22:24:14,22:24:14,AF995,9,,,,0,
104568682,22:27:14,22:27:14,AE995,10,,,,0,
104568682,22:30:14,22:30:14,EB995,11,,,,0,
104568682,22:32:14,22:32:14,EC995,12,,,,0,
104568682,22:34:14,22:34:14,EE995,13,,1,,0,
104568685,08:32:14,08:32:14,NA999,1,,,1,0,
104568685,08:35:14,08:35:14,NA995,2,,,,0,
104568685,08:37:14,08:37:14,CJ995,3,,,,0,
104568685,08:39:14,08:39:14,CA995,4,,,,0,
104568685,08:41:14,08:41:14,CB995,5,,,,0,
104568685,08:43:14,08:43:14,CD995,6,,,,0,
104568685,08:46:14,08:46:14,CD999,7,,,,0,
104568685,08:48:14,08:48:14,CE995,8,,,,0,
104568685,08:50:14,08:50:14,AF995,9,,,,0,
104568685,08:53:14,08:53:14,AE995,10,,,,0,
104568685,08:57:14,08:57:14,EB995,11,,,,0,
104568685,08:59:14,08:59:14,EC995,12,,,,0,
104568685,09:01:14,09:01:14,EE995,13,,1,,0,
104568687,09:36:59,09:36:59,NA999,1,,,1,0,
104568687,09:39:59,09:39:59,NA995,2,,,,0,
104568687,09:41:59,09:41:59,CJ995,3,,,,0,
104568687,09:43:59,09:43:59,CA995,4,,,,0,
104568687,09:45:59,09:45:59,CB995,5,,,,0,
104568687,09:47:59,09:47:59,CD995,6,,,,0,
104568687,09:50:59,09:50:59,CD999,7,,,,0,
104568687,09:52:59,09:52:59,CE995,8,,,,0,
104568687,09:54:59,09:54:59,AF995,9,,,,0,
104568687,09:57:59,09:57:59,AE995,10,,,,0,
104568687,10:00:59,10:00:59,EB995,11,,,,0,
104568687,10:02:59,10:02:59,EC995,12,,,,0,
104568687,10:04:59,10:04:59,EE995,13,,1,,0,
104568689,10:41:44,10:41:44,NA999,1,,,1,0,
104568689,10:44:44,10:44:44,NA995,2,,,,0,
104568689,10:46:44,10:46:44,CJ995,3,,,,0,
104568689,10:48:44,10:48:44,CA995,4,,,,0,
104568689,10:50:44,10:50:44,CB995,5,,,,0,
104568689,10:52:44,10:52:44,CD995,6,,,,0,
104568689,10:55:44,10:55:44,CD999,7,,,,0,
104568689,10:57:44,10:57:44,CE995,8,,,,0,
104568689,10:59:44,10:59:44,AF995,9,,,,0,
104568689,11:02:44,11:02:44,AE995,10,,,,0,
104568689,11:05:44,11:05:44,EB995,11,,,,0,
104568689,11:07:44,11:07:44,EC995,12,,,,0,
104568689,11:09:44,11:09:44,EE995,13,,1,,0,
104568691,11:46:29,11:46:29,NA999,1,,,1,0,
104568691,11:49:29,11:49:29,NA995,2,,,,0,
104568691,11:51:29,11:51:29,CJ995,3,,,,0,
104568691,11:53:29,11:53:29,CA995,4,,,,0,
104568691,11:55:29,11:55:29,CB995,5,,,,0,
104568691,11:57:29,11:57:29,CD995,6,,,,0,
104568691,12:00:29,12:00:29,CD999,7,,,,0,
104568691,12:02:29,12:02:29,CE995,8,,,,0,
104568691,12:04:29,12:04:29,AF995,9,,,,0,
104568691,12:07:29,12:07:29,AE995,10,,,,0,
104568691,12:10:29,12:10:29,EB995,11,,,,0,
104568691,12:12:29,12:12:29,EC995,12,,,,0,
104568691,12:14:29,12:14:29,EE995,13,,1,,0,
104568693,12:51:14,12:51:14,NA999,1,,,1,0,
104568693,12:54:14,12:54:14,NA995,2,,,,0,
104568693,12:56:14,12:56:14,CJ995,3,,,,0,
104568693,12:58:14,12:58:14,CA995,4,,,,0,
104568693,13:00:14,13:00:14,CB995,5,,,,0,
104568693,13:02:14,13:02:14,CD995,6,,,,0,
104568693,13:05:14,13:05:14,CD999,7,,,,0,
104568693,13:07:14,13:07:14,CE995,8,,,,0,
104568693,13:09:14,13:09:14,AF995,9,,,,0,
104568693,13:12:14,13:12:14,AE995,10,,,,0,
104568693,13:15:14,13:15:14,EB995,11,,,,0,
104568693,13:17:14,13:17:14,EC995,12,,,,0,
104568693,13:19:14,13:19:14,EE995,13,,1,,0,
104568695,13:55:59,13:55:59,NA999,1,,,1,0,
104568695,13:58:59,13:58:59,NA995,2,,,,0,
104568695,14:00:59,14:00:59,CJ995,3,,,,0,
104568695,14:02:59,14:02:59,CA995,4,,,,0,
104568695,14:04:59,14:04:59,CB995,5,,,,0,
104568695,14:06:59,14:06:59,CD995,6,,,,0,
104568695,14:09:59,14:09:59,CD999,7,,,,0,
104568695,14:11:59,14:11:59,CE995,8,,,,0,
104568695,14:13:59,14:13:59,AF995,9,,,,0,
104568695,14:16:59,14:16:59,AE995,10,,,,0,
104568695,14:19:59,14:19:59,EB995,11,,,,0,
104568695,14:21:59,14:21:59,EC995,12,,,,0,
104568695,14:23:59,14:23:59,EE995,13,,1,,0,
104568697,15:00:44,15:00:44,NA999,1,,,1,0,
104568697,15:03:44,15:03:44,NA995,2,,,,0,
104568697,15:05:44,15:05:44,CJ995,3,,,,0,
104568697,15:07:44,15:07:44,CA995,4,,,,0,
104568697,15:09:44,15:09:44,CB995,5,,,,0,
104568697,15:11:44,15:11:44,CD995,6,,,,0,
104568697,15:14:44,15:14:44,CD999,7,,,,0,
104568697,15:16:44,15:16:44,CE995,8,,,,0,
104568697,15:18:44,15:18:44,AF995,9,,,,0,
104568697,15:21:44,15:21:44,AE995,10,,,,0,
104568697,15:25:44,15:25:44,EB995,11,,,,0,
104568697,15:27:44,15:27:44,EC995,12,,,,0,
104568697,15:29:44,15:29:44,EE995,13,,1,,0,
104568699,16:05:29,16:05:29,NA999,1,,,1,0,
104568699,16:08:29,16:08:29,NA995,2,,,,0,
104568699,16:10:29,16:10:29,CJ995,3,,,,0,
104568699,16:12:29,16:12:29,CA995,4,,,,0,
104568699,16:14:29,16:14:29,CB995,5,,,,0,
104568699,16:16:29,16:16:29,CD995,6,,,,0,
104568699,16:19:29,16:19:29,CD999,7,,,,0,
104568699,16:21:29,16:21:29,CE995,8,,,,0,
104568699,16:23:29,16:23:29,AF995,9,,,,0,
104568699,16:26:29,16:26:29,AE995,10,,,,0,
104568699,16:30:29,16:30:29,EB995,11,,,,0,
104568699,16:32:29,16:32:29,EC995,12,,,,0,
104568699,16:34:29,16:34:29,EE995,13,,1,,0,
104568701,17:10:14,17:10:14,NA999,1,,,1,0,
104568701,17:13:14,17:13:14,NA995,2,,,,0,
104568701,17:15:14,17:15:14,CJ995,3,,,,0,
104568701,17:17:14,17:17:14,CA995,4,,,,0,
104568701,17:19:14,17:19:14,CB995,5,,,,0,
104568701,17:21:14,17:21:14,CD995,6,,,,0,
104568701,17:24:14,17:24:14,CD999,7,,,,0,
104568701,17:26:14,17:26:14,CE995,8,,,,0,
104568701,17:28:14,17:28:14,AF995,9,,,,0,
104568701,17:31:14,17:31:14,AE995,10,,,,0,
104568701,17:35:14,17:35:14,EB995,11,,,,0,
104568701,17:37:14,17:37:14,EC995,12,,,,0,
104568701,17:39:14,17:39:14,EE995,13,,1,,0,
104568703,18:14:59,18:14:59,NA999,1,,,1,0,
104568703,18:17:59,18:17:59,NA995,2,,,,0,
104568703,18:19:59,18:19:59,CJ995,3,,,,0,
104568703,18:21:59,18:21:59,CA995,4,,,,0,
104568703,18:23:59,18:23:59,CB995,5,,,,0,
104568703,18:25:59,18:25:59,CD995,6,,,,0,
104568703,18:28:59,18:28:59,CD999,7,,,,0,
104568703,18:30:59,18:30:59,CE995,8,,,,0,
104568703,18:32:59,18:32:59,AF995,9,,,,0,
104568703,18:35:59,18:35:59,AE995,10,,,,0,
104568703,18:39:59,18:39:59,EB995,11,,,,0,
104568703,18:41:59,18:41:59,EC995,12,,,,0,
104568703,18:43:59,18:43:59,EE995,13,,1,,0,
104568705,19:19:44,19:19:44,NA999,1,,,1,0,
104568705,19:22:44,19:22:44,NA995,2,,,,0,
104568705,19:24:44,19:24:44,CJ995,3,,,,0,
104568705,19:26:44,19:26:44,CA995,4,,,,0,
104568705,19:28:44,19:28:44,CB995,5,,,,0,
104568705,19:30:44,19:30:44,CD995,6,,,,0,
104568705,19:33:44,19:33:44,CD999,7,,,,0,
104568705,19:35:44,19:35:44,CE995,8,,,,0,
104568705,19:37:44,19:37:44,AF995,9,,,,0,
104568705,19:40:44,19:40:44,AE995,10,,,,0,
104568705,19:43:44,19:43:44,EB995,11,,,,0,
104568705,19:45:44,19:45:44,EC995,12,,,,0,
104568705,19:47:44,19:47:44,EE995,13,,1,,0,
104568707,20:24:29,20:24:29,NA999,1,,,1,0,
104568707,20:27:29,20:27:29,NA995,2,,,,0,
104568707,20:29:29,20:29:29,CJ995,3,,,,0,
104568707,20:31:29,20:31:29,CA995,4,,,,0,
104568707,20:33:29,20:33:29,CB995,5,,,,0,
104568707,20:35:29,20:35:29,CD995,6,,,,0,
104568707,20:38:29,20:38:29,CD999,7,,,,0,
104568707,20:40:29,20:40:29,CE995,8,,,,0,
104568707,20:42:29,20:42:29,AF995,9,,,,0,
104568707,20:45:29,20:45:29,AE995,10,,,,0,
104568707,20:48:29,20:48:29,EB995,11,,,,0,
104568707,20:50:29,20:50:29,EC995,12,,,,0,
104568707,20:52:29,20:52:29,EE995,13,,1,,0,
104568709,21:29:14,21:29:14,NA999,1,,,1,0,
104568709,21:32:14,21:32:14,NA995,2,,,,0,
104568709,21:34:14,21:34:14,CJ995,3,,,,0,
104568709,21:36:14,21:36:14,CA995,4,,,,0,
104568709,21:38:14,21:38:14,CB995,5,,,,0,
104568709,21:40:14,21:40:14,CD995,6,,,,0,
104568709,21:43:14,21:43:14,CD999,7,,,,0,
104568709,21:45:14,21:45:14,CE995,8,,,,0,
104568709,21:47:14,21:47:14,AF995,9,,,,0,
104568709,21:50:14,21:50:14,AE995,10,,,,0,
104568709,21:53:14,21:53:14,EB995,11,,,,0,
104568709,21:55:14,21:55:14,EC995,12,,,,0,
104568709,21:57:14,21:57:14,EE995,13,,1,,0,
104568711,22:33:59,22:33:59,NA999,1,,,1,0,
104568711,22:36:59,22:36:59,NA995,2,,,,0,
104568711,22:38:59,22:38:59,CJ995,3,,,,0,
104568711,22:40:59,22:40:59,CA995,4,,,,0,
104568711,22:42:59,22:42:59,CB995,5,,,,0,
104568711,22:44:59,22:44:59,CD995,6,,,,0,
104568711,22:47:59,22:47:59,CD999,7,,,,0,
104568711,22:49:59,22:49:59,CE995,8,,,,0,
104568711,22:51:59,22:51:59,AF995,9,,,,0,
104568711,22:54:59,22:54:59,AE995,10,,,,0,
104568711,22:57:59,22:57:59,EB995,11,,,,0,
104568711,22:59:59,22:59:59,EC995,12,,,,0,
104568711,23:01:59,23:01:59,EE995,13,,1,,0,
104568712,08:01:51,08:01:51,CA995,1,,,1,0,
104568712,08:03:51,08:03:51,CB995,2,,,,0,
104568712,08:05:51,08:05:51,CD995,3,,,,0,
104568712,08:08:51,08:08:51,CD999,4,,,,0,
104568712,08:10:51,08:10:51,CE995,5,,,,0,
104568712,08:12:51,08:12:51,AF995,6,,,,0,
104568712,08:15:51,08:15:51,AE995,7,,,,0,
104568712,08:19:51,08:19:51,EB995,8,,,,0,
104568712,08:21:51,08:21:51,EC995,9,,,,0,
104568712,08:23:51,08:23:51,EE995,10,,1,,0,
104568714,08:59:59,08:59:59,NA999,1,,,1,0,
104568714,09:02:59,09:02:59,NA995,2,,,,0,
104568714,09:04:59,09:04:59,CJ995,3,,,,0,
104568714,09:06:59,09:06:59,CA995,4,,,,0,
104568714,09:08:59,09:08:59,CB995,5,,,,0,
104568714,09:10:59,09:10:59,CD995,6,,,,0,
104568714,09:13:59,09:13:59,CD999,7,,,,0,
104568714,09:15:59,09:15:59,CE995,8,,,,0,
104568714,09:17:59,09:17:59,AF995,9,,,,0,
104568714,09:20:59,09:20:59,AE995,10,,,,0,
104568714,09:24:59,09:24:59,EB995,11,,,,0,
104568714,09:26:59,09:26:59,EC995,12,,,,0,
104568714,09:28:59,09:28:59,EE995,13,,1,,0,
104568716,10:04:44,10:04:44,NA999,1,,,1,0,
104568716,10:07:44,10:07:44,NA995,2,,,,0,
104568716,10:09:44,10:09:44,CJ995,3,,,,0,
104568716,10:11:44,10:11:44,CA995,4,,,,0,
104568716,10:13:44,10:13:44,CB995,5,,,,0,
104568716,10:15:44,10:15:44,CD995,6,,,,0,
104568716,10:18:44,10:18:44,CD999,7,,,,0,
104568716,10:20:44,10:20:44,CE995,8,,,,0,
104568716,10:22:44,10:22:44,AF995,9,,,,0,
104568716,10:25:44,10:25:44,AE995,10,,,,0,
104568716,10:28:44,10:28:44,EB995,11,,,,0,
104568716,10:30:44,10:30:44,EC995,12,,,,0,
104568716,10:32:44,10:32:44,EE995,13,,1,,0,
104568718,11:09:29,11:09:29,NA999,1,,,1,0,
104568718,11:12:29,11:12:29,NA995,2,,,,0,
104568718,11:14:29,11:14:29,CJ995,3,,,,0,
104568718,11:16:29,11:16:29,CA995,4,,,,0,
104568718,11:18:29,11:18:29,CB995,5,,,,0,
104568718,11:20:29,11:20:29,CD995,6,,,,0,
104568718,11:23:29,11:23:29,CD999,7,,,,0,
104568718,11:25:29,11:25:29,CE995,8,,,,0,
104568718,11:27:29,11:27:29,AF995,9,,,,0,
104568718,11:30:29,11:30:29,AE995,10,,,,0,
104568718,11:33:29,11:33:29,EB995,11,,,,0,
104568718,11:35:29,11:35:29,EC995,12,,,,0,
104568718,11:37:29,11:37:29,EE995,13,,1,,0,
104568720,12:14:14,12:14:14,NA999,1,,,1,0,
104568720,12:17:14,12:17:14,NA995,2,,,,0,
104568720,12:19:14,12:19:14,CJ995,3,,,,0,
104568720,12:21:14,12:21:14,CA995,4,,,,0,
104568720,12:23:14,12:23:14,CB995,5,,,,0,
104568720,12:25:14,12:25:14,CD995,6,,,,0,
104568720,12:28:14,12:28:14,CD999,7,,,,0,
104568720,12:30:14,12:30:14,CE995,8,,,,0,
104568720,12:32:14,12:32:14,AF995,9,,,,0,
104568720,12:35:14,12:35:14,AE995,10,,,,0,
104568720,12:38:14,12:38:14,EB995,11,,,,0,
104568720,12:40:14,12:40:14,EC995,12,,,,0,
104568720,12:42:14,12:42:14,EE995,13,,1,,0,
104568722,13:18:59,13:18:59,NA999,1,,,1,0,
104568722,13:21:59,13:21:59,NA995,2,,,,0,
104568722,13:23:59,13:23:59,CJ995,3,,,,0,
104568722,13:25:59,13:25:59,CA995,4,,,,0,
104568722,13:27:59,13:27:59,CB995,5,,,,0,
104568722,13:29:59,13:29:59,CD995,6,,,,0,
104568722,13:32:59,13:32:59,CD999,7,,,,0,
104568722,13:34:59,13:34:59,CE995,8,,,,0,
104568722,13:36:59,13:36:59,AF995,9,,,,0,
104568722,13:39:59,13:39:59,AE995,10,,,,0,
104568722,13:42:59,13:42:59,EB995,11,,,,0,
104568722,13:44:59,13:44:59,EC995,12,,,,0,
104568722,13:46:59,13:46:59,EE995,13,,1,,0,
104568724,14:23:44,14:23:44,NA999,1,,,1,0,
104568724,14:26:44,14:26:44,NA995,2,,,,0,
104568724,14:28:44,14:28:44,CJ995,3,,,,0,
104568724,14:30:44,14:30:44,CA995,4,,,,0,
104568724,14:32:44,14:32:44,CB995,5,,,,0,
104568724,14:34:44,14:34:44,CD995,6,,,,0,
104568724,14:37:44,14:37:44,CD999,7,,,,0,
104568724,14:39:44,14:39:44,CE995,8,,,,0,
104568724,14:41:44,14:41:44,AF995,9,,,,0,
104568724,14:44:44,14:44:44,AE995,10,,,,0,
104568724,14:47:44,14:47:44,EB995,11,,,,0,
104568724,14:49:44,14:49:44,EC995,12,,,,0,
104568724,14:51:44,14:51:44,EE995,13,,1,,0,
104568726,15:28:29,15:28:29,NA999,1,,,1,0,
104568726,15:31:29,15:31:29,NA995,2,,,,0,
104568726,15:33:29,15:33:29,CJ995,3,,,,0,
104568726,15:35:29,15:35:29,CA995,4,,,,0,
104568726,15:37:29,15:37:29,CB995,5,,,,0,
104568726,15:39:29,15:39:29,CD995,6,,,,0,
104568726,15:42:29,15:42:29,CD999,7,,,,0,
104568726,15:44:29,15:44:29,CE995,8,,,,0,
104568726,15:46:29,15:46:29,AF995,9,,,,0,
104568726,15:49:29,15:49:29,AE995,10,,,,0,
104568726,15:53:29,15:53:29,EB995,11,,,,0,
104568726,15:55:29,15:55:29,EC995,12,,,,0,
104568726,15:57:29,15:57:29,EE995,13,,1,,0,
104568728,16:33:14,16:33:14,NA999,1,,,1,0,
104568728,16:36:14,16:36:14,NA995,2,,,,0,
104568728,16:38:14,16:38:14,CJ995,3,,,,0,
104568728,16:40:14,16:40:14,CA995,4,,,,0,
104568728,16:42:14,16:42:14,CB995,5,,,,0,
104568728,16:44:14,16:44:14,CD995,6,,,,0,
104568728,16:47:14,16:47:14,CD999,7,,,,0,
104568728,16:49:14,16:49:14,CE995,8,,,,0,
104568728,16:51:14,16:51:14,AF995,9,,,,0,
104568728,16:54:14,16:54:14,AE995,10,,,,0,
104568728,16:58:14,16:58:14,EB995,11,,,,0,
104568728,17:00:14,17:00:14,EC995,12,,,,0,
104568728,17:02:14,17:02:14,EE995,13,,1,,0,
104568730,17:37:59,17:37:59,NA999,1,,,1,0,
104568730,17:40:59,17:40:59,NA995,2,,,,0,
104568730,17:42:59,17:42:59,CJ995,3,,,,0,
104568730,17:44:59,17:44:59,CA995,4,,,,0,
104568730,17:46:59,17:46:59,CB995,5,,,,0,
104568730,17:48:59,17:48:59,CD995,6,,,,0,
104568730,17:51:59,17:51:59,CD999,7,,,,0,
104568730,17:53:59,17:53:59,CE995,8,,,,0,
104568730,17:55:59,17:55:59,AF995,9,,,,0,
104568730,17:58:59,17:58:59,AE995,10,,,,0,
104568730,18:02:59,18:02:59,EB995,11,,,,0,
104568730,18:04:59,18:04:59,EC995,12,,,,0,
104568730,18:06:59,18:06:59,EE995,13,,1,,0,
104568732,18:42:44,18:42:44,NA999,1,,,1,0,
104568732,18:45:44,18:45:44,NA995,2,,,,0,
104568732,18:47:44,18:47:44,CJ995,3,,,,0,
104568732,18:49:44,18:49:44,CA995,4,,,,0,
104568732,18:51:44,18:51:44,CB995,5,,,,0,
104568732,18:53:44,18:53:44,CD995,6,,,,0,
104568732,18:56:44,18:56:44,CD999,7,,,,0,
104568732,18:58:44,18:58:44,CE995,8,,,,0,
104568732,19:00:44,19:00:44,AF995,9,,,,0,
104568732,19:03:44,19:03:44,AE995,10,,,,0,
104568732,19:06:44,19:06:44,EB995,11,,,,0,
104568732,19:08:44,19:08:44,EC995,12,,,,0,
104568732,19:10:44,19:10:44,EE995,13,,1,,0,
104568734,19:47:29,19:47:29,NA999,1,,,1,0,
104568734,19:50:29,19:50:29,NA995,2,,,,0,
104568734,19:52:29,19:52:29,CJ995,3,,,,0,
104568734,19:54:29,19:54:29,CA995,4,,,,0,
104568734,19:56:29,19:56:29,CB995,5,,,,0,
104568734,19:58:29,19:58:29,CD995,6,,,,0,
104568734,20:01:29,20:01:29,CD999,7,,,,0,
104568734,20:03:29,20:03:29,CE995,8,,,,0,
104568734,20:05:29,20:05:29,AF995,9,,,,0,
104568734,20:08:29,20:08:29,AE995,10,,,,0,
104568734,20:11:29,20:11:29,EB995,11,,,,0,
104568734,20:13:29,20:13:29,EC995,12,,,,0,
104568734,20:15:29,20:15:29,EE995,13,,1,,0,
104568736,20:52:14,20:52:14,NA999,1,,,1,0,
104568736,20:55:14,20:55:14,NA995,2,,,,0,
104568736,20:57:14,20:57:14,CJ995,3,,,,0,
104568736,20:59:14,20:59:14,CA995,4,,,,0,
104568736,21:01:14,21:01:14,CB995,5,,,,0,
104568736,21:03:14,21:03:14,CD995,6,,,,0,
104568736,21:06:14,21:06:14,CD999,7,,,,0,
104568736,21:08:14,21:08:14,CE995,8,,,,0,
104568736,21:10:14,21:10:14,AF995,9,,,,0,
104568736,21:13:14,21:13:14,AE995,10,,,,0,
104568736,21:16:14,21:16:14,EB995,11,,,,0,
104568736,21:18:14,21:18:14,EC995,12,,,,0,
104568736,21:20:14,21:20:14,EE995,13,,1,,0,
104568738,21:56:59,21:56:59,NA999,1,,,1,0,
104568738,21:59:59,21:59:59,NA995,2,,,,0,
104568738,22:01:59,22:01:59,CJ995,3,,,,0,
104568738,22:03:59,22:03:59,CA995,4,,,,0,
104568738,22:05:59,22:05:59,CB995,5,,,,0,
104568738,22:07:59,22:07:59,CD995,6,,,,0,
104568738,22:10:59,22:10:59,CD999,7,,,,0,
104568738,22:12:59,22:12:59,CE995,8,,,,0,
104568738,22:14:59,22:14:59,AF995,9,,,,0,
104568738,22:17:59,22:17:59,AE995,10,,,,0,
104568738,22:20:59,22:20:59,EB995,11,,,,0,
104568738,22:22:59,22:22:59,EC995,12,,,,0,
104568738,22:24:59,22:24:59,EE995,13,,1,,0,
104568740,23:01:44,23:01:44,NA999,1,,,1,0,
104568740,23:04:44,23:04:44,NA995,2,,,,0,
104568740,23:06:44,23:06:44,CJ995,3,,,,0,
104568740,23:08:44,23:08:44,CA995,4,,,,0,
104568740,23:10:44,23:10:44,CB995,5,,,,0,
104568740,23:12:44,23:12:44,CD995,6,,,,0,
104568740,23:15:44,23:15:44,CD999,7,,,,0,
104568740,23:17:44,23:17:44,CE995,8,,,,0,
104568740,23:19:44,23:19:44,AF995,9,,,,0,
104568740,23:22:44,23:22:44,AE995,10,,,,0,
104568740,23:25:44,23:25:44,EB995,11,,,,0,
104568740,23:27:44,23:27:44,EC995,12,,,,0,
104568740,23:29:44,23:29:44,EE995,13,,1,,0,
104568741,08:00:46,08:00:46,CE995,1,,,1,0,
104568741,08:02:46,08:02:46,AF995,2,,,,0,
104568741,08:05:46,08:05:46,AE995,3,,,,0,
104568741,08:09:46,08:09:46,EB995,4,,,,0,
104568741,08:11:46,08:11:46,EC995,5,,,,0,
104568741,08:13:46,08:13:46,EE995,6,,1,,0,
104568743,08:50:44,08:50:44,NA999,1,,,1,0,
104568743,08:53:44,08:53:44,NA995,2,,,,0,
104568743,08:55:44,08:55:44,CJ995,3,,,,0,
104568743,08:57:44,08:57:44,CA995,4,,,,0,
104568743,08:59:44,08:59:44,CB995,5,,,,0,
104568743,09:01:44,09:01:44,CD995,6,,,,0,
104568743,09:04:44,09:04:44,CD999,7,,,,0,
104568743,09:06:44,09:06:44,CE995,8,,,,0,
104568743,09:08:44,09:08:44,AF995,9,,,,0,
104568743,09:11:44,09:11:44,AE995,10,,,,0,
104568743,09:15:44,09:15:44,EB995,11,,,,0,
104568743,09:17:44,09:17:44,EC995,12,,,,0,
104568743,09:19:44,09:19:44,EE995,13,,1,,0,
104568745,09:55:29,09:55:29,NA999,1,,,1,0,
104568745,09:58:29,09:58:29,NA995,2,,,,0,
104568745,10:00:29,10:00:29,CJ995,3,,,,0,
104568745,10:02:29,10:02:29,CA995,4,,,,0,
104568745,10:04:29,10:04:29,CB995,5,,,,0,
104568745,10:06:29,10:06:29,CD995,6,,,,0,
104568745,10:09:29,10:09:29,CD999,7,,,,0,
104568745,10:11:29,10:11:29,CE995,8,,,,0,
104568745,10:13:29,10:13:29,AF995,9,,,,0,
104568745,10:16:29,10:16:29,AE995,10,,,,0,
104568745,10:19:29,10:19:29,EB995,11,,,,0,
104568745,10:21:29,10:21:29,EC995,12,,,,0,
104568745,10:23:29,10:23:29,EE995,13,,1,,0,
104568747,11:00:14,11:00:14,NA999,1,,,1,0,
104568747,11:03:14,11:03:14,NA995,2,,,,0,
104568747,11:05:14,11:05:14,CJ995,3,,,,0,
104568747,11:07:14,11:07:14,CA995,4,,,,0,
104568747,11:09:14,11:09:14,CB995,5,,,,0,
104568747,11:11:14,11:11:14,CD995,6,,,,0,
104568747,11:14:14,11:14:14,CD999,7,,,,0,
104568747,11:16:14,11:16:14,CE995,8,,,,0,
104568747,11:18:14,11:18:14,AF995,9,,,,0,
104568747,11:21:14,11:21:14,AE995,10,,,,0,
104568747,11:24:14,11:24:14,EB995,11,,,,0,
104568747,11:26:14,11:26:14,EC995,12,,,,0,
104568747,11:28:14,11:28:14,EE995,13,,1,,0,
104568749,12:04:59,12:04:59,NA999,1,,,1,0,
104568749,12:07:59,12:07:59,NA995,2,,,,0,
104568749,12:09:59,12:09:59,CJ995,3,,,,0,
104568749,12:11:59,12:11:59,CA995,4,,,,0,
104568749,12:13:59,12:13:59,CB995,5,,,,0,
104568749,12:15:59,12:15:59,CD995,6,,,,0,
104568749,12:18:59,12:18:59,CD999,7,,,,0,
104568749,12:20:59,12:20:59,CE995,8,,,,0,
104568749,12:22:59,12:22:59,AF995,9,,,,0,
104568749,12:25:59,12:25:59,AE995,10,,,,0,
104568749,12:28:59,12:28:59,EB995,11,,,,0,
104568749,12:30:59,12:30:59,EC995,12,,,,0,
104568749,12:32:59,12:32:59,EE995,13,,1,,0,
104568751,13:09:44,13:09:44,NA999,1,,,1,0,
104568751,13:12:44,13:12:44,NA995,2,,,,0,
104568751,13:14:44,13:14:44,CJ995,3,,,,0,
104568751,13:16:44,13:16:44,CA995,4,,,,0,
104568751,13:18:44,13:18:44,CB995,5,,,,0,
104568751,13:20:44,13:20:44,CD995,6,,,,0,
104568751,13:23:44,13:23:44,CD999,7,,,,0,
104568751,13:25:44,13:25:44,CE995,8,,,,0,
104568751,13:27:44,13:27:44,AF995,9,,,,0,
104568751,13:30:44,13:30:44,AE995,10,,,,0,
104568751,13:33:44,13:33:44,EB995,11,,,,0,
104568751,13:35:44,13:35:44,EC995,12,,,,0,
104568751,13:37:44,13:37:44,EE995,13,,1,,0,
104568753,14:14:29,14:14:29,NA999,1,,,1,0,
104568753,14:17:29,14:17:29,NA995,2,,,,0,
104568753,14:19:29,14:19:29,CJ995,3,,,,0,
104568753,14:21:29,14:21:29,CA995,4,,,,0,
104568753,14:23:29,14:23:29,CB995,5,,,,0,
104568753,14:25:29,14:25:29,CD995,6,,,,0,
104568753,14:28:29,14:28:29,CD999,7,,,,0,
104568753,14:30:29,14:30:29,CE995,8,,,,0,
104568753,14:32:29,14:32:29,AF995,9,,,,0,
104568753,14:35:29,14:35:29,AE995,10,,,,0,
104568753,14:38:29,14:38:29,EB995,11,,,,0,
104568753,14:40:29,14:40:29,EC995,12,,,,0,
104568753,14:42:29,14:42:29,EE995,13,,1,,0,
104568755,15:19:14,15:19:14,NA999,1,,,1,0,
104568755,15:22:14,15:22:14,NA995,2,,,,0,
104568755,15:24:14,15:24:14,CJ995,3,,,,0,
104568755,15:26:14,15:26:14,CA995,4,,,,0,
104568755,15:28:14,15:28:14,CB995,5,,,,0,
104568755,15:30:14,15:30:14,CD995,6,,,,0,
104568755,15:33:14,15:33:14,CD999,7,,,,0,
104568755,15:35:14,15:35:14,CE995,8,,,,0,
104568755,15:37:14,15:37:14,AF995,9,,,,0,
104568755,15:40:14,15:40:14,AE995,10,,,,0,
104568755,15:44:14,15:44:14,EB995,11,,,,0,
104568755,15:46:14,15:46:14,EC995,12,,,,0,
104568755,15:48:14,15:48:14,EE995,13,,1,,0,
104568757,16:23:59,16:23:59,NA999,1,,,1,0,
104568757,16:26:59,16:26:59,NA995,2,,,,0,
104568757,16:28:59,16:28:59,CJ995,3,,,,0,
104568757,16:30:59,16:30:59,CA995,4,,,,0,
104568757,16:32:59,16:32:59,CB995,5,,,,0,
104568757,16:34:59,16:34:59,CD995,6,,,,0,
104568757,16:37:59,16:37:59,CD999,7,,,,0,
104568757,16:39:59,16:39:59,CE995,8,,,,0,
104568757,16:41:59,16:41:59,AF995,9,,,,0,
104568757,16:44:59,16:44:59,AE995,10,,,,0,
104568757,16:48:59,16:48:59,EB995,11,,,,0,
104568757,16:50:59,16:50:59,EC995,12,,,,0,
104568757,16:52:59,16:52:59,EE995,13,,1,,0,
104568759,17:28:44,17:28:44,NA999,1,,,1,0,
104568759,17:31:44,17:31:44,NA995,2,,,,0,
104568759,17:33:44,17:33:44,CJ995,3,,,,0,
104568759,17:35:44,17:35:44,CA995,4,,,,0,
104568759,17:37:44,17:37:44,CB995,5,,,,0,
104568759,17:39:44,17:39:44,CD995,6,,,,0,
104568759,17:42:44,17:42:44,CD999,7,,,,0,
104568759,17:44:44,17:44:44,CE995,8,,,,0,
104568759,17:46:44,17:46:44,AF995,9,,,,0,
104568759,17:49:44,17:49:44,AE995,10,,,,0,
104568759,17:53:44,17:53:44,EB995,11,,,,0,
104568759,17:55:44,17:55:44,EC995,12,,,,0,
104568759,17:57:44,17:57:44,EE995,13,,1,,0,
104568761,18:33:29,18:33:29,NA999,1,,,1,0,
104568761,18:36:29,18:36:29,NA995,2,,,,0,
104568761,18:38:29,18:38:29,CJ995,3,,,,0,
104568761,18:40:29,18:40:29,CA995,4,,,,0,
104568761,18:42:29,18:42:29,CB995,5,,,,0,
104568761,18:44:29,18:44:29,CD995,6,,,,0,
104568761,18:47:29,18:47:29,CD999,7,,,,0,
104568761,18:49:29,18:49:29,CE995,8,,,,0,
104568761,18:51:29,18:51:29,AF995,9,,,,0,
104568761,18:54:29,18:54:29,AE995,10,,,,0,
104568761,18:57:29,18:57:29,EB995,11,,,,0,
104568761,18:59:29,18:59:29,EC995,12,,,,0,
104568761,19:01:29,19:01:29,EE995,13,,1,,0,
104568763,19:38:14,19:38:14,NA999,1,,,1,0,
104568763,19:41:14,19:41:14,NA995,2,,,,0,
104568763,19:43:14,19:43:14,CJ995,3,,,,0,
104568763,19:45:14,19:45:14,CA995,4,,,,0,
104568763,19:47:14,19:47:14,CB995,5,,,,0,
104568763,19:49:14,19:49:14,CD995,6,,,,0,
104568763,19:52:14,19:52:14,CD999,7,,,,0,
104568763,19:54:14,19:54:14,CE995,8,,,,0,
104568763,19:56:14,19:56:14,AF995,9,,,,0,
104568763,19:59:14,19:59:14,AE995,10,,,,0,
104568763,20:02:14,20:02:14,EB995,11,,,,0,
104568763,20:04:14,20:04:14,EC995,12,,,,0,
104568763,20:06:14,20:06:14,EE995,13,,1,,0,
104568765,20:42:59,20:42:59,NA999,1,,,1,0,
104568765,20:45:59,20:45:59,NA995,2,,,,0,
104568765,20:47:59,20:47:59,CJ995,3,,,,0,
104568765,20:49:59,20:49:59,CA995,4,,,,0,
104568765,20:51:59,20:51:59,CB995,5,,,,0,
104568765,20:53:59,20:53:59,CD995,6,,,,0,
104568765,20:56:59,20:56:59,CD999,7,,,,0,
104568765,20:58:59,20:58:59,CE995,8,,,,0,
104568765,21:00:59,21:00:59,AF995,9,,,,0,
104568765,21:03:59,21:03:59,AE995,10,,,,0,
104568765,21:06:59,21:06:59,EB995,11,,,,0,
104568765,21:08:59,21:08:59,EC995,12,,,,0,
104568765,21:10:59,21:10:59,EE995,13,,1,,0,
104568767,21:47:44,21:47:44,NA999,1,,,1,0,
104568767,21:50:44,21:50:44,NA995,2,,,,0,
104568767,21:52:44,21:52:44,CJ995,3,,,,0,
104568767,21:54:44,21:54:44,CA995,4,,,,0,
104568767,21:56:44,21:56:44,CB995,5,,,,0,
104568767,21:58:44,21:58:44,CD995,6,,,,0,
104568767,22:01:44,22:01:44,CD999,7,,,,0,
104568767,22:03:44,22:03:44,CE995,8,,,,0,
104568767,22:05:44,22:05:44,AF995,9,,,,0,
104568767,22:08:44,22:08:44,AE995,10,,,,0,
104568767,22:11:44,22:11:44,EB995,11,,,,0,
104568767,22:13:44,22:13:44,EC995,12,,,,0,
104568767,22:15:44,22:15:44,EE995,13,,1,,0,
104568769,22:52:29,22:52:29,NA999,1,,,1,0,
104568769,22:55:29,22:55:29,NA995,2,,,,0,
104568769,22:57:29,22:57:29,CJ995,3,,,,0,
104568769,22:59:29,22:59:29,CA995,4,,,,0,
104568769,23:01:29,23:01:29,CB995,5,,,,0,
104568769,23:03:29,23:03:29,CD995,6,,,,0,
104568769,23:06:29,23:06:29,CD999,7,,,,0,
104568769,23:08:29,23:08:29,CE995,8,,,,0,
104568769,23:10:29,23:10:29,AF995,9,,,,0,
104568769,23:13:29,23:13:29,AE995,10,,,,0,
104568769,23:16:29,23:16:29,EB995,11,,,,0,
104568769,23:18:29,23:18:29,EC995,12,,,,0,
104568769,23:20:29,23:20:29,EE995,13,,1,,0,
104568771,08:41:29,08:41:29,NA999,1,,,1,0,
104568771,08:44:29,08:44:29,NA995,2,,,,0,
104568771,08:46:29,08:46:29,CJ995,3,,,,0,
104568771,08:48:29,08:48:29,CA995,4,,,,0,
104568771,08:50:29,08:50:29,CB995,5,,,,0,
104568771,08:52:29,08:52:29,CD995,6,,,,0,
104568771,08:55:29,08:55:29,CD999,7,,,,0,
104568771,08:57:29,08:57:29,CE995,8,,,,0,
104568771,08:59:29,08:59:29,AF995,9,,,,0,
104568771,09:02:29,09:02:29,AE995,10,,,,0,
104568771,09:06:29,09:06:29,EB995,11,,,,0,
104568771,09:08:29,09:08:29,EC995,12,,,,0,
104568771,09:10:29,09:10:29,EE995,13,,1,,0,
104568773,09:46:14,09:46:14,NA999,1,,,1,0,
104568773,09:49:14,09:49:14,NA995,2,,,,0,
104568773,09:51:14,09:51:14,CJ995,3,,,,0,
104568773,09:53:14,09:53:14,CA995,4,,,,0,
104568773,09:55:14,09:55:14,CB995,5,,,,0,
104568773,09:57:14,09:57:14,CD995,6,,,,0,
104568773,10:00:14,10:00:14,CD999,7,,,,0,
104568773,10:02:14,10:02:14,CE995,8,,,,0,
104568773,10:04:14,10:04:14,AF995,9,,,,0,
104568773,10:07:14,10:07:14,AE995,10,,,,0,
104568773,10:10:14,10:10:14,EB995,11,,,,0,
104568773,10:12:14,10:12:14,EC995,12,,,,0,
104568773,10:14:14,10:14:14,EE995,13,,1,,0,
104568775,10:50:59,10:50:59,NA999,1,,,1,0,
104568775,10:53:59,10:53:59,NA995,2,,,,0,
104568775,10:55:59,10:55:59,CJ995,3,,,,0,
104568775,10:57:59,10:57:59,CA995,4,,,,0,
104568775,10:59:59,10:59:59,CB995,5,,,,0,
104568775,11:01:59,11:01:59,CD995,6,,,,0,
104568775,11:04:59,11:04:59,CD999,7,,,,0,
104568775,11:06:59,11:06:59,CE995,8,,,,0,
104568775,11:08:59,11:08:59,AF995,9,,,,0,
104568775,11:11:59,11:11:59,AE995,10,,,,0,
104568775,11:14:59,11:14:59,EB995,11,,,,0,
104568775,11:16:59,11:16:59,EC995,12,,,,0,
104568775,11:18:59,11:18:59,EE995,13,,1,,0,
104568777,11:55:44,11:55:44,NA999,1,,,1,0,
104568777,11:58:44,11:58:44,NA995,2,,,,0,
104568777,12:00:44,12:00:44,CJ995,3,,,,0,
104568777,12:02:44,12:02:44,CA995,4,,,,0,
104568777,12:04:44,12:04:44,CB995,5,,,,0,
104568777,12:06:44,12:06:44,CD995,6,,,,0,
104568777,12:09:44,12:09:44,CD999,7,,,,0,
104568777,12:11:44,12:11:44,CE995,8,,,,0,
104568777,12:13:44,12:13:44,AF995,9,,,,0,
104568777,12:16:44,12:16:44,AE995,10,,,,0,
104568777,12:19:44,12:19:44,EB995,11,,,,0,
104568777,12:21:44,12:21:44,EC995,12,,,,0,
104568777,12:23:44,12:23:44,EE995,13,,1,,0,
104568779,13:00:29,13:00:29,NA999,1,,,1,0,
104568779,13:03:29,13:03:29,NA995,2,,,,0,
104568779,13:05:29,13:05:29,CJ995,3,,,,0,
104568779,13:07:29,13:07:29,CA995,4,,,,0,
104568779,13:09:29,13:09:29,CB995,5,,,,0,
104568779,13:11:29,13:11:29,CD995,6,,,,0,
104568779,13:14:29,13:14:29,CD999,7,,,,0,
104568779,13:16:29,13:16:29,CE995,8,,,,0,
104568779,13:18:29,13:18:29,AF995,9,,,,0,
104568779,13:21:29,13:21:29,AE995,10,,,,0,
104568779,13:24:29,13:24:29,EB995,11,,,,0,
104568779,13:26:29,13:26:29,EC995,12,,,,0,
104568779,13:28:29,13:28:29,EE995,13,,1,,0,
104568781,14:05:14,14:05:14,NA999,1,,,1,0,
104568781,14:08:14,14:08:14,NA995,2,,,,0,
104568781,14:10:14,14:10:14,CJ995,3,,,,0,
104568781,14:12:14,14:12:14,CA995,4,,,,0,
104568781,14:14:14,14:14:14,CB995,5,,,,0,
104568781,14:16:14,14:16:14,CD995,6,,,,0,
104568781,14:19:14,14:19:14,CD999,7,,,,0,
104568781,14:21:14,14:21:14,CE995,8,,,,0,
104568781,14:23:14,14:23:14,AF995,9,,,,0,
104568781,14:26:14,14:26:14,AE995,10,,,,0,
104568781,14:29:14,14:29:14,EB995,11,,,,0,
104568781,14:31:14,14:31:14,EC995,12,,,,0,
104568781,14:33:14,14:33:14,EE995,13,,1,,0,
104568783,15:09:59,15:09:59,NA999,1,,,1,0,
104568783,15:12:59,15:12:59,NA995,2,,,,0,
104568783,15:14:59,15:14:59,CJ995,3,,,,0,
104568783,15:16:59,15:16:59,CA995,4,,,,0,
104568783,15:18:59,15:18:59,CB995,5,,,,0,
104568783,15:20:59,15:20:59,CD995,6,,,,0,
104568783,15:23:59,15:23:59,CD999,7,,,,0,
104568783,15:25:59,15:25:59,CE995,8,,,,0,
104568783,15:27:59,15:27:59,AF995,9,,,,0,
104568783,15:30:59,15:30:59,AE995,10,,,,0,
104568783,15:34:59,15:34:59,EB995,11,,,,0,
104568783,15:36:59,15:36:59,EC995,12,,,,0,
104568783,15:38:59,15:38:59,EE995,13,,1,,0,
104568785,16:14:44,16:14:44,NA999,1,,,1,0,
104568785,16:17:44,16:17:44,NA995,2,,,,0,
104568785,16:19:44,16:19:44,CJ995,3,,,,0,
104568785,16:21:44,16:21:44,CA995,4,,,,0,
104568785,16:23:44,16:23:44,CB995,5,,,,0,
104568785,16:25:44,16:25:44,CD995,6,,,,0,
104568785,16:28:44,16:28:44,CD999,7,,,,0,
104568785,16:30:44,16:30:44,CE995,8,,,,0,
104568785,16:32:44,16:32:44,AF995,9,,,,0,
104568785,16:35:44,16:35:44,AE995,10,,,,0,
104568785,16:39:44,16:39:44,EB995,11,,,,0,
104568785,16:41:44,16:41:44,EC995,12,,,,0,
104568785,16:43:44,16:43:44,EE995,13,,1,,0,
104568787,17:19:29,17:19:29,NA999,1,,,1,0,
104568787,17:22:29,17:22:29,NA995,2,,,,0,
104568787,17:24:29,17:24:29,CJ995,3,,,,0,
104568787,17:26:29,17:26:29,CA995,4,,,,0,
104568787,17:28:29,17:28:29,CB995,5,,,,0,
104568787,17:30:29,17:30:29,CD995,6,,,,0,
104568787,17:33:29,17:33:29,CD999,7,,,,0,
104568787,17:35:29,17:35:29,CE995,8,,,,0,
104568787,17:37:29,17:37:29,AF995,9,,,,0,
104568787,17:40:29,17:40:29,AE995,10,,,,0,
104568787,17:44:29,17:44:29,EB995,11,,,,0,
104568787,17:46:29,17:46:29,EC995,12,,,,0,
104568787,17:48:29,17:48:29,EE995,13,,1,,0,
104568789,18:24:14,18:24:14,NA999,1,,,1,0,
104568789,18:27:14,18:27:14,NA995,2,,,,0,
104568789,18:29:14,18:29:14,CJ995,3,,,,0,
104568789,18:31:14,18:31:14,CA995,4,,,,0,
104568789,18:33:14,18:33:14,CB995,5,,,,0,
104568789,18:35:14,18:35:14,CD995,6,,,,0,
104568789,18:38:14,18:38:14,CD999,7,,,,0,
104568789,18:40:14,18:40:14,CE995,8,,,,0,
104568789,18:42:14,18:42:14,AF995,9,,,,0,
104568789,18:45:14,18:45:14,AE995,10,,,,0,
104568789,18:49:14,18:49:14,EB995,11,,,,0,
104568789,18:51:14,18:51:14,EC995,12,,,,0,
104568789,18:53:14,18:53:14,EE995,13,,1,,0,
104568791,19:28:59,19:28:59,NA999,1,,,1,0,
104568791,19:31:59,19:31:59,NA995,2,,,,0,
104568791,19:33:59,19:33:59,CJ995,3,,,,0,
104568791,19:35:59,19:35:59,CA995,4,,,,0,
104568791,19:37:59,19:37:59,CB995,5,,,,0,
104568791,19:39:59,19:39:59,CD995,6,,,,0,
104568791,19:42:59,19:42:59,CD999,7,,,,0,
104568791,19:44:59,19:44:59,CE995,8,,,,0,
104568791,19:46:59,19:46:59,AF995,9,,,,0,
104568791,19:49:59,19:49:59,AE995,10,,,,0,
104568791,19:52:59,19:52:59,EB995,11,,,,0,
104568791,19:54:59,19:54:59,EC995,12,,,,0,
104568791,19:56:59,19:56:59,EE995,13,,1,,0,
104568793,20:33:44,20:33:44,NA999,1,,,1,0,
104568793,20:36:44,20:36:44,NA995,2,,,,0,
104568793,20:38:44,20:38:44,CJ995,3,,,,0,
104568793,20:40:44,20:40:44,CA995,4,,,,0,
104568793,20:42:44,20:42:44,CB995,5,,,,0,
104568793,20:44:44,20:44:44,CD995,6,,,,0,
104568793,20:47:44,20:47:44,CD999,7,,,,0,
104568793,20:49:44,20:49:44,CE995,8,,,,0,
104568793,20:51:44,20:51:44,AF995,9,,,,0,
104568793,20:54:44,20:54:44,AE995,10,,,,0,
104568793,20:57:44,20:57:44,EB995,11,,,,0,
104568793,20:59:44,20:59:44,EC995,12,,,,0,
104568793,21:01:44,21:01:44,EE995,13,,1,,0,
104568795,21:38:29,21:38:29,NA999,1,,,1,0,
104568795,21:41:29,21:41:29,NA995,2,,,,0,
104568795,21:43:29,21:43:29,CJ995,3,,,,0,
104568795,21:45:29,21:45:29,CA995,4,,,,0,
104568795,21:47:29,21:47:29,CB995,5,,,,0,
104568795,21:49:29,21:49:29,CD995,6,,,,0,
104568795,21:52:29,21:52:29,CD999,7,,,,0,
104568795,21:54:29,21:54:29,CE995,8,,,,0,
104568795,21:56:29,21:56:29,AF995,9,,,,0,
104568795,21:59:29,21:59:29,AE995,10,,,,0,
104568795,22:02:29,22:02:29,EB995,11,,,,0,
104568795,22:04:29,22:04:29,EC995,12,,,,0,
104568795,22:06:29,22:06:29,EE995,13,,1,,0,
104568797,22:43:14,22:43:14,NA999,1,,,1,0,
104568797,22:46:14,22:46:14,NA995,2,,,,0,
104568797,22:48:14,22:48:14,CJ995,3,,,,0,
104568797,22:50:14,22:50:14,CA995,4,,,,0,
104568797,22:52:14,22:52:14,CB995,5,,,,0,
104568797,22:54:14,22:54:14,CD995,6,,,,0,
104568797,22:57:14,22:57:14,CD999,7,,,,0,
104568797,22:59:14,22:59:14,CE995,8,,,,0,
104568797,23:01:14,23:01:14,AF995,9,,,,0,
104568797,23:04:14,23:04:14,AE995,10,,,,0,
104568797,23:07:14,23:07:14,EB995,11,,,,0,
104568797,23:09:14,23:09:14,EC995,12,,,,0,
104568797,23:11:14,23:11:14,EE995,13,,1,,0,
104568799,08:22:59,08:22:59,NA999,1,,,1,0,
104568799,08:25:59,08:25:59,NA995,2,,,,0,
104568799,08:27:59,08:27:59,CJ995,3,,,,0,
104568799,08:29:59,08:29:59,CA995,4,,,,0,
104568799,08:31:59,08:31:59,CB995,5,,,,0,
104568799,08:33:59,08:33:59,CD995,6,,,,0,
104568799,08:36:59,08:36:59,CD999,7,,,,0,
104568799,08:38:59,08:38:59,CE995,8,,,,0,
104568799,08:40:59,08:40:59,AF995,9,,,,0,
104568799,08:43:59,08:43:59,AE995,10,,,,0,
104568799,08:47:59,08:47:59,EB995,11,,,,0,
104568799,08:49:59,08:49:59,EC995,12,,,,0,
104568799,08:51:59,08:51:59,EE995,13,,1,,0,
104568801,09:27:44,09:27:44,NA999,1,,,1,0,
104568801,09:30:44,09:30:44,NA995,2,,,,0,
104568801,09:32:44,09:32:44,CJ995,3,,,,0,
104568801,09:34:44,09:34:44,CA995,4,,,,0,
104568801,09:36:44,09:36:44,CB995,5,,,,0,
104568801,09:38:44,09:38:44,CD995,6,,,,0,
104568801,09:41:44,09:41:44,CD999,7,,,,0,
104568801,09:43:44,09:43:44,CE995,8,,,,0,
104568801,09:45:44,09:45:44,AF995,9,,,,0,
104568801,09:48:44,09:48:44,AE995,10,,,,0,
104568801,09:52:44,09:52:44,EB995,11,,,,0,
104568801,09:54:44,09:54:44,EC995,12,,,,0,
104568801,09:56:44,09:56:44,EE995,13,,1,,0,
104568803,10:32:29,10:32:29,NA999,1,,,1,0,
104568803,10:35:29,10:35:29,NA995,2,,,,0,
104568803,10:37:29,10:37:29,CJ995,3,,,,0,
104568803,10:39:29,10:39:29,CA995,4,,,,0,
104568803,10:41:29,10:41:29,CB995,5,,,,0,
104568803,10:43:29,10:43:29,CD995,6,,,,0,
104568803,10:46:29,10:46:29,CD999,7,,,,0,
104568803,10:48:29,10:48:29,CE995,8,,,,0,
104568803,10:50:29,10:50:29,AF995,9,,,,0,
104568803,10:53:29,10:53:29,AE995,10,,,,0,
104568803,10:56:29,10:56:29,EB995,11,,,,0,
104568803,10:58:29,10:58:29,EC995,12,,,,0,
104568803,11:00:29,11:00:29,EE995,13,,1,,0,
104568805,11:37:14,11:37:14,NA999,1,,,1,0,
104568805,11:40:14,11:40:14,NA995,2,,,,0,
104568805,11:42:14,11:42:14,CJ995,3,,,,0,
104568805,11:44:14,11:44:14,CA995,4,,,,0,
104568805,11:46:14,11:46:14,CB995,5,,,,0,
104568805,11:48:14,11:48:14,CD995,6,,,,0,
104568805,11:51:14,11:51:14,CD999,7,,,,0,
104568805,11:53:14,11:53:14,CE995,8,,,,0,
104568805,11:55:14,11:55:14,AF995,9,,,,0,
104568805,11:58:14,11:58:14,AE995,10,,,,0,
104568805,12:01:14,12:01:14,EB995,11,,,,0,
104568805,12:03:14,12:03:14,EC995,12,,,,0,
104568805,12:05:14,12:05:14,EE995,13,,1,,0,
104568807,12:41:59,12:41:59,NA999,1,,,1,0,
104568807,12:44:59,12:44:59,NA995,2,,,,0,
104568807,12:46:59,12:46:59,CJ995,3,,,,0,
104568807,12:48:59,12:48:59,CA995,4,,,,0,
104568807,12:50:59,12:50:59,CB995,5,,,,0,
104568807,12:52:59,12:52:59,CD995,6,,,,0,
104568807,12:55:59,12:55:59,CD999,7,,,,0,
104568807,12:57:59,12:57:59,CE995,8,,,,0,
104568807,12:59:59,12:59:59,AF995,9,,,,0,
104568807,13:02:59,13:02:59,AE995,10,,,,0,
104568807,13:05:59,13:05:59,EB995,11,,,,0,
104568807,13:07:59,13:07:59,EC995,12,,,,0,
104568807,13:09:59,13:09:59,EE995,13,,1,,0,
104568809,13:46:44,13:46:44,NA999,1,,,1,0,
104568809,13:49:44,13:49:44,NA995,2,,,,0,
104568809,13:51:44,13:51:44,CJ995,3,,,,0,
104568809,13:53:44,13:53:44,CA995,4,,,,0,
104568809,13:55:44,13:55:44,CB995,5,,,,0,
104568809,13:57:44,13:57:44,CD995,6,,,,0,
104568809,14:00:44,14:00:44,CD999,7,,,,0,
104568809,14:02:44,14:02:44,CE995,8,,,,0,
104568809,14:04:44,14:04:44,AF995,9,,,,0,
104568809,14:07:44,14:07:44,AE995,10,,,,0,
104568809,14:10:44,14:10:44,EB995,11,,,,0,
104568809,14:12:44,14:12:44,EC995,12,,,,0,
104568809,14:14:44,14:14:44,EE995,13,,1,,0,
104568811,14:51:29,14:51:29,NA999,1,,,1,0,
104568811,14:54:29,14:54:29,NA995,2,,,,0,
104568811,14:56:29,14:56:29,CJ995,3,,,,0,
104568811,14:58:29,14:58:29,CA995,4,,,,0,
104568811,15:00:29,15:00:29,CB995,5,,,,0,
104568811,15:02:29,15:02:29,CD995,6,,,,0,
104568811,15:05:29,15:05:29,CD999,7,,,,0,
104568811,15:07:29,15:07:29,CE995,8,,,,0,
104568811,15:09:29,15:09:29,AF995,9,,,,0,
104568811,15:12:29,15:12:29,AE995,10,,,,0,
104568811,15:15:29,15:15:29,EB995,11,,,,0,
104568811,15:17:29,15:17:29,EC995,12,,,,0,
104568811,15:19:29,15:19:29,EE995,13,,1,,0,
104568813,15:56:14,15:56:14,NA999,1,,,1,0,
104568813,15:59:14,15:59:14,NA995,2,,,,0,
104568813,16:01:14,16:01:14,CJ995,3,,,,0,
104568813,16:03:14,16:03:14,CA995,4,,,,0,
104568813,16:05:14,16:05:14,CB995,5,,,,0,
104568813,16:07:14,16:07:14,CD995,6,,,,0,
104568813,16:10:14,16:10:14,CD999,7,,,,0,
104568813,16:12:14,16:12:14,CE995,8,,,,0,
104568813,16:14:14,16:14:14,AF995,9,,,,0,
104568813,16:17:14,16:17:14,AE995,10,,,,0,
104568813,16:21:14,16:21:14,EB995,11,,,,0,
104568813,16:23:14,16:23:14,EC995,12,,,,0,
104568813,16:25:14,16:25:14,EE995,13,,1,,0,
104568815,17:00:59,17:00:59,NA999,1,,,1,0,
104568815,17:03:59,17:03:59,NA995,2,,,,0,
104568815,17:05:59,17:05:59,CJ995,3,,,,0,
104568815,17:07:59,17:07:59,CA995,4,,,,0,
104568815,17:09:59,17:09:59,CB995,5,,,,0,
104568815,17:11:59,17:11:59,CD995,6,,,,0,
104568815,17:14:59,17:14:59,CD999,7,,,,0,
104568815,17:16:59,17:16:59,CE995,8,,,,0,
104568815,17:18:59,17:18:59,AF995,9,,,,0,
104568815,17:21:59,17:21:59,AE995,10,,,,0,
104568815,17:25:59,17:25:59,EB995,11,,,,0,
104568815,17:27:59,17:27:59,EC995,12,,,,0,
104568815,17:29:59,17:29:59,EE995,13,,1,,0,
104568817,18:05:44,18:05:44,NA999,1,,,1,0,
104568817,18:08:44,18:08:44,NA995,2,,,,0,
104568817,18:10:44,18:10:44,CJ995,3,,,,0,
104568817,18:12:44,18:12:44,CA995,4,,,,0,
104568817,18:14:44,18:14:44,CB995,5,,,,0,
104568817,18:16:44,18:16:44,CD995,6,,,,0,
104568817,18:19:44,18:19:44,CD999,7,,,,0,
104568817,18:21:44,18:21:44,CE995,8,,,,0,
104568817,18:23:44,18:23:44,AF995,9,,,,0,
104568817,18:26:44,18:26:44,AE995,10,,,,0,
104568817,18:30:44,18:30:44,EB995,11,,,,0,
104568817,18:32:44,18:32:44,EC995,12,,,,0,
104568817,18:34:44,18:34:44,EE995,13,,1,,0,
104568819,19:10:29,19:10:29,NA999,1,,,1,0,
104568819,19:13:29,19:13:29,NA995,2,,,,0,
104568819,19:15:29,19:15:29,CJ995,3,,,,0,
104568819,19:17:29,19:17:29,CA995,4,,,,0,
104568819,19:19:29,19:19:29,CB995,5,,,,0,
104568819,19:21:29,19:21:29,CD995,6,,,,0,
104568819,19:24:29,19:24:29,CD999,7,,,,0,
104568819,19:26:29,19:26:29,CE995,8,,,,0,
104568819,19:28:29,19:28:29,AF995,9,,,,0,
104568819,19:31:29,19:31:29,AE995,10,,,,0,
104568819,19:34:29,19:34:29,EB995,11,,,,0,
104568819,19:36:29,19:36:29,EC995,12,,,,0,
104568819,19:38:29,19:38:29,EE995,13,,1,,0,
104568821,20:15:14,20:15:14,NA999,1,,,1,0,
104568821,20:18:14,20:18:14,NA995,2,,,,0,
104568821,20:20:14,20:20:14,CJ995,3,,,,0,
104568821,20:22:14,20:22:14,CA995,4,,,,0,
104568821,20:24:14,20:24:14,CB995,5,,,,0,
104568821,20:26:14,20:26:14,CD995,6,,,,0,
104568821,20:29:14,20:29:14,CD999,7,,,,0,
104568821,20:31:14,20:31:14,CE995,8,,,,0,
104568821,20:33:14,20:33:14,AF995,9,,,,0,
104568821,20:36:14,20:36:14,AE995,10,,,,0,
104568821,20:39:14,20:39:14,EB995,11,,,,0,
104568821,20:41:14,20:41:14,EC995,12,,,,0,
104568821,20:43:14,20:43:14,EE995,13,,1,,0,
104568823,21:19:59,21:19:59,NA999,1,,,1,0,
104568823,21:22:59,21:22:59,NA995,2,,,,0,
104568823,21:24:59,21:24:59,CJ995,3,,,,0,
104568823,21:26:59,21:26:59,CA995,4,,,,0,
104568823,21:28:59,21:28:59,CB995,5,,,,0,
104568823,21:30:59,21:30:59,CD995,6,,,,0,
104568823,21:33:59,21:33:59,CD999,7,,,,0,
104568823,21:35:59,21:35:59,CE995,8,,,,0,
104568823,21:37:59,21:37:59,AF995,9,,,,0,
104568823,21:40:59,21:40:59,AE995,10,,,,0,
104568823,21:43:59,21:43:59,EB995,11,,,,0,
104568823,21:45:59,21:45:59,EC995,12,,,,0,
104568823,21:47:59,21:47:59,EE995,13,,1,,0,
104568825,22:24:44,22:24:44,NA999,1,,,1,0,
104568825,22:27:44,22:27:44,NA995,2,,,,0,
104568825,22:29:44,22:29:44,CJ995,3,,,,0,
104568825,22:31:44,22:31:44,CA995,4,,,,0,
104568825,22:33:44,22:33:44,CB995,5,,,,0,
104568825,22:35:44,22:35:44,CD995,6,,,,0,
104568825,22:38:44,22:38:44,CD999,7,,,,0,
104568825,22:40:44,22:40:44,CE995,8,,,,0,
104568825,22:42:44,22:42:44,AF995,9,,,,0,
104568825,22:45:44,22:45:44,AE995,10,,,,0,
104568825,22:48:44,22:48:44,EB995,11,,,,0,
104568825,22:50:44,22:50:44,EC995,12,,,,0,
104568825,22:52:44,22:52:44,EE995,13,,1,,0,
104567149,05:28:00,05:28:00,EE990,1,,,1,0,
104567149,05:30:00,05:30:00,EC990,2,,,,0,
104567149,05:32:00,05:32:00,EB990,3,,,,0,
104567149,05:35:00,05:35:00,AE990,4,,,,0,
104567149,05:38:00,05:38:00,AF990,5,,,,0,
104567149,05:41:00,05:41:00,CE990,6,,,,0,
104567149,05:43:00,05:43:00,CD998,7,,,,0,
104567149,05:46:00,05:46:00,CD990,8,,,,0,
104567149,05:48:00,05:48:00,CB990,9,,,,0,
104567149,05:50:00,05:50:00,CA990,10,,,,0,
104567149,05:52:00,05:52:00,CJ990,11,,,,0,
104567149,05:54:00,05:54:00,NA990,12,,,,0,
104567149,05:56:00,05:56:00,NA998,13,,1,,0,
104567151,06:35:00,06:35:00,EE990,1,,,1,0,
104567151,06:37:00,06:37:00,EC990,2,,,,0,
104567151,06:39:00,06:39:00,EB990,3,,,,0,
104567151,06:42:00,06:42:00,AE990,4,,,,0,
104567151,06:45:00,06:45:00,AF990,5,,,,0,
104567151,06:48:00,06:48:00,CE990,6,,,,0,
104567151,06:50:00,06:50:00,CD998,7,,,,0,
104567151,06:53:00,06:53:00,CD990,8,,,,0,
104567151,06:55:00,06:55:00,CB990,9,,,,0,
104567151,06:57:00,06:57:00,CA990,10,,,,0,
104567151,06:59:00,06:59:00,CJ990,11,,,,0,
104567151,07:01:00,07:01:00,NA990,12,,,,0,
104567151,07:03:00,07:03:00,NA998,13,,1,,0,
104567153,07:40:00,07:40:00,EE990,1,,,1,0,
104567153,07:42:00,07:42:00,EC990,2,,,,0,
104567153,07:44:00,07:44:00,EB990,3,,,,0,
104567153,07:47:00,07:47:00,AE990,4,,,,0,
104567153,07:50:00,07:50:00,AF990,5,,,,0,
104567153,07:53:00,07:53:00,CE990,6,,,,0,
104567153,07:55:00,07:55:00,CD998,7,,,,0,
104567153,07:58:00,07:58:00,CD990,8,,,,0,
104567153,08:00:00,08:00:00,CB990,9,,,,0,
104567153,08:02:00,08:02:00,CA990,10,,,,0,
104567153,08:04:00,08:04:00,CJ990,11,,,,0,
104567153,08:06:00,08:06:00,NA990,12,,,,0,
104567153,08:08:00,08:08:00,NA998,13,,1,,0,
104567155,08:45:00,08:45:00,EE990,1,,,1,0,
104567155,08:47:00,08:47:00,EC990,2,,,,0,
104567155,08:49:00,08:49:00,EB990,3,,,,0,
104567155,08:52:00,08:52:00,AE990,4,,,,0,
104567155,08:55:00,08:55:00,AF990,5,,,,0,
104567155,08:58:00,08:58:00,CE990,6,,,,0,
104567155,09:00:00,09:00:00,CD998,7,,,,0,
104567155,09:03:00,09:03:00,CD990,8,,,,0,
104567155,09:05:00,09:05:00,CB990,9,,,,0,
104567155,09:07:00,09:07:00,CA990,10,,,,0,
104567155,09:09:00,09:09:00,CJ990,11,,,,0,
104567155,09:11:00,09:11:00,NA990,12,,,,0,
104567155,09:13:00,09:13:00,NA998,13,,1,,0,
104567157,09:50:00,09:50:00,EE990,1,,,1,0,
104567157,09:52:00,09:52:00,EC990,2,,,,0,
104567157,09:54:00,09:54:00,EB990,3,,,,0,
104567157,09:57:00,09:57:00,AE990,4,,,,0,
104567157,10:00:00,10:00:00,AF990,5,,,,0,
104567157,10:03:00,10:03:00,CE990,6,,,,0,
104567157,10:05:00,10:05:00,CD998,7,,,,0,
104567157,10:07:00,10:07:00,CD990,8,,,,0,
104567157,10:09:00,10:09:00,CB990,9,,,,0,
104567157,10:11:00,10:11:00,CA990,10,,,,0,
104567157,10:13:00,10:13:00,CJ990,11,,,,0,
104567157,10:15:00,10:15:00,NA990,12,,,,0,
104567157,10:17:00,10:17:00,NA998,13,,1,,0,
104567159,11:00:00,11:00:00,EE990,1,,,1,0,
104567159,11:02:00,11:02:00,EC990,2,,,,0,
104567159,11:04:00,11:04:00,EB990,3,,,,0,
104567159,11:07:00,11:07:00,AE990,4,,,,0,
104567159,11:10:00,11:10:00,AF990,5,,,,0,
104567159,11:13:00,11:13:00,CE990,6,,,,0,
104567159,11:15:00,11:15:00,CD998,7,,,,0,
104567159,11:17:00,11:17:00,CD990,8,,,,0,
104567159,11:19:00,11:19:00,CB990,9,,,,0,
104567159,11:21:00,11:21:00,CA990,10,,,,0,
104567159,11:23:00,11:23:00,CJ990,11,,,,0,
104567159,11:25:00,11:25:00,NA990,12,,,,0,
104567159,11:27:00,11:27:00,NA998,13,,1,,0,
104567161,12:10:00,12:10:00,EE990,1,,,1,0,
104567161,12:12:00,12:12:00,EC990,2,,,,0,
104567161,12:14:00,12:14:00,EB990,3,,,,0,
104567161,12:17:00,12:17:00,AE990,4,,,,0,
104567161,12:20:00,12:20:00,AF990,5,,,,0,
104567161,12:23:00,12:23:00,CE990,6,,,,0,
104567161,12:25:00,12:25:00,CD998,7,,,,0,
104567161,12:27:00,12:27:00,CD990,8,,,,0,
104567161,12:29:00,12:29:00,CB990,9,,,,0,
104567161,12:31:00,12:31:00,CA990,10,,,,0,
104567161,12:33:00,12:33:00,CJ990,11,,,,0,
104567161,12:35:00,12:35:00,NA990,12,,,,0,
104567161,12:37:00,12:37:00,NA998,13,,1,,0,
104567163,13:20:00,13:20:00,EE990,1,,,1,0,
104567163,13:22:00,13:22:00,EC990,2,,,,0,
104567163,13:24:00,13:24:00,EB990,3,,,,0,
104567163,13:27:00,13:27:00,AE990,4,,,,0,
104567163,13:30:00,13:30:00,AF990,5,,,,0,
104567163,13:33:00,13:33:00,CE990,6,,,,0,
104567163,13:35:00,13:35:00,CD998,7,,,,0,
104567163,13:37:00,13:37:00,CD990,8,,,,0,
104567163,13:39:00,13:39:00,CB990,9,,,,0,
104567163,13:41:00,13:41:00,CA990,10,,,,0,
104567163,13:43:00,13:43:00,CJ990,11,,,,0,
104567163,13:45:00,13:45:00,NA990,12,,,,0,
104567163,13:47:00,13:47:00,NA998,13,,1,,0,
104567165,14:29:04,14:29:04,EE990,1,,,1,0,
104567165,14:31:04,14:31:04,EC990,2,,,,0,
104567165,14:33:04,14:33:04,EB990,3,,,,0,
104567165,14:36:04,14:36:04,AE990,4,,,,0,
104567165,14:39:04,14:39:04,AF990,5,,,,0,
104567165,14:42:04,14:42:04,CE990,6,,,,0,
104567165,14:44:04,14:44:04,CD998,7,,,,0,
104567165,14:46:04,14:46:04,CD990,8,,,,0,
104567165,14:48:04,14:48:04,CB990,9,,,,0,
104567165,14:50:04,14:50:04,CA990,10,,,,0,
104567165,14:52:04,14:52:04,CJ990,11,,,,0,
104567165,14:54:04,14:54:04,NA990,12,,,,0,
104567165,14:56:04,14:56:04,NA998,13,,1,,0,
104567167,15:35:00,15:35:00,EE990,1,,,1,0,
104567167,15:37:00,15:37:00,EC990,2,,,,0,
104567167,15:39:00,15:39:00,EB990,3,,,,0,
104567167,15:42:00,15:42:00,AE990,4,,,,0,
104567167,15:45:00,15:45:00,AF990,5,,,,0,
104567167,15:48:00,15:48:00,CE990,6,,,,0,
104567167,15:50:00,15:50:00,CD998,7,,,,0,
104567167,15:53:00,15:53:00,CD990,8,,,,0,
104567167,15:55:00,15:55:00,CB990,9,,,,0,
104567167,15:57:00,15:57:00,CA990,10,,,,0,
104567167,15:59:00,15:59:00,CJ990,11,,,,0,
104567167,16:01:00,16:01:00,NA990,12,,,,0,
104567167,16:03:00,16:03:00,NA998,13,,1,,0,
104567169,16:40:00,16:40:00,EE990,1,,,1,0,
104567169,16:42:00,16:42:00,EC990,2,,,,0,
104567169,16:44:00,16:44:00,EB990,3,,,,0,
104567169,16:47:00,16:47:00,AE990,4,,,,0,
104567169,16:50:00,16:50:00,AF990,5,,,,0,
104567169,16:53:00,16:53:00,CE990,6,,,,0,
104567169,16:55:00,16:55:00,CD998,7,,,,0,
104567169,16:58:00,16:58:00,CD990,8,,,,0,
104567169,17:00:00,17:00:00,CB990,9,,,,0,
104567169,17:02:00,17:02:00,CA990,10,,,,0,
104567169,17:04:00,17:04:00,CJ990,11,,,,0,
104567169,17:06:00,17:06:00,NA990,12,,,,0,
104567169,17:08:00,17:08:00,NA998,13,,1,,0,
104567171,17:45:00,17:45:00,EE990,1,,,1,0,
104567171,17:47:00,17:47:00,EC990,2,,,,0,
104567171,17:49:00,17:49:00,EB990,3,,,,0,
104567171,17:52:00,17:52:00,AE990,4,,,,0,
104567171,17:55:00,17:55:00,AF990,5,,,,0,
104567171,17:58:00,17:58:00,CE990,6,,,,0,
104567171,18:00:00,18:00:00,CD998,7,,,,0,
104567171,18:03:00,18:03:00,CD990,8,,,,0,
104567171,18:05:00,18:05:00,CB990,9,,,,0,
104567171,18:07:00,18:07:00,CA990,10,,,,0,
104567171,18:09:00,18:09:00,CJ990,11,,,,0,
104567171,18:11:00,18:11:00,NA990,12,,,,0,
104567171,18:13:00,18:13:00,NA998,13,,1,,0,
104567174,05:37:20,05:37:20,EE990,1,,,1,0,
104567174,05:39:20,05:39:20,EC990,2,,,,0,
104567174,05:41:20,05:41:20,EB990,3,,,,0,
104567174,05:44:20,05:44:20,AE990,4,,,,0,
104567174,05:47:20,05:47:20,AF990,5,,,,0,
104567174,05:50:20,05:50:20,CE990,6,,,,0,
104567174,05:52:20,05:52:20,CD998,7,,,,0,
104567174,05:55:20,05:55:20,CD990,8,,,,0,
104567174,05:57:20,05:57:20,CB990,9,,,,0,
104567174,05:59:20,05:59:20,CA990,10,,,,0,
104567174,06:01:20,06:01:20,CJ990,11,,,,0,
104567174,06:03:20,06:03:20,NA990,12,,,,0,
104567174,06:05:20,06:05:20,NA998,13,,1,,0,
104567176,06:45:00,06:45:00,EE990,1,,,1,0,
104567176,06:47:00,06:47:00,EC990,2,,,,0,
104567176,06:49:00,06:49:00,EB990,3,,,,0,
104567176,06:52:00,06:52:00,AE990,4,,,,0,
104567176,06:55:00,06:55:00,AF990,5,,,,0,
104567176,06:58:00,06:58:00,CE990,6,,,,0,
104567176,07:00:00,07:00:00,CD998,7,,,,0,
104567176,07:03:00,07:03:00,CD990,8,,,,0,
104567176,07:05:00,07:05:00,CB990,9,,,,0,
104567176,07:07:00,07:07:00,CA990,10,,,,0,
104567176,07:09:00,07:09:00,CJ990,11,,,,0,
104567176,07:11:00,07:11:00,NA990,12,,,,0,
104567176,07:13:00,07:13:00,NA998,13,,1,,0,
104567178,07:50:00,07:50:00,EE990,1,,,1,0,
104567178,07:52:00,07:52:00,EC990,2,,,,0,
104567178,07:54:00,07:54:00,EB990,3,,,,0,
104567178,07:57:00,07:57:00,AE990,4,,,,0,
104567178,08:00:00,08:00:00,AF990,5,,,,0,
104567178,08:03:00,08:03:00,CE990,6,,,,0,
104567178,08:05:00,08:05:00,CD998,7,,,,0,
104567178,08:08:00,08:08:00,CD990,8,,,,0,
104567178,08:10:00,08:10:00,CB990,9,,,,0,
104567178,08:12:00,08:12:00,CA990,10,,,,0,
104567178,08:14:00,08:14:00,CJ990,11,,,,0,
104567178,08:16:00,08:16:00,NA990,12,,,,0,
104567178,08:18:00,08:18:00,NA998,13,,1,,0,
104567180,08:56:28,08:56:28,EE990,1,,,1,0,
104567180,08:58:28,08:58:28,EC990,2,,,,0,
104567180,09:00:28,09:00:28,EB990,3,,,,0,
104567180,09:03:28,09:03:28,AE990,4,,,,0,
104567180,09:06:28,09:06:28,AF990,5,,,,0,
104567180,09:09:28,09:09:28,CE990,6,,,,0,
104567180,09:11:28,09:11:28,CD998,7,,,,0,
104567180,09:14:28,09:14:28,CD990,8,,,,0,
104567180,09:16:28,09:16:28,CB990,9,,,,0,
104567180,09:18:28,09:18:28,CA990,10,,,,0,
104567180,09:20:28,09:20:28,CJ990,11,,,,0,
104567180,09:22:28,09:22:28,NA990,12,,,,0,
104567180,09:24:28,09:24:28,NA998,13,,1,,0,
104567182,05:00:00,05:00:00,EE990,1,,,1,0,
104567182,05:02:00,05:02:00,EC990,2,,,,0,
104567182,05:04:00,05:04:00,EB990,3,,,,0,
104567182,05:07:00,05:07:00,AE990,4,,,,0,
104567182,05:10:00,05:10:00,AF990,5,,,,0,
104567182,05:13:00,05:13:00,CE990,6,,,,0,
104567182,05:15:00,05:15:00,CD998,7,,,,0,
104567182,05:18:00,05:18:00,CD990,8,,,,0,
104567182,05:20:00,05:20:00,CB990,9,,,,0,
104567182,05:22:00,05:22:00,CA990,10,,,,0,
104567182,05:24:00,05:24:00,CJ990,11,,,,0,
104567182,05:26:00,05:26:00,NA990,12,,,,0,
104567182,05:28:00,05:28:00,NA998,13,,1,,0,
104567184,06:05:00,06:05:00,EE990,1,,,1,0,
104567184,06:07:00,06:07:00,EC990,2,,,,0,
104567184,06:09:00,06:09:00,EB990,3,,,,0,
104567184,06:12:00,06:12:00,AE990,4,,,,0,
104567184,06:15:00,06:15:00,AF990,5,,,,0,
104567184,06:18:00,06:18:00,CE990,6,,,,0,
104567184,06:20:00,06:20:00,CD998,7,,,,0,
104567184,06:23:00,06:23:00,CD990,8,,,,0,
104567184,06:25:00,06:25:00,CB990,9,,,,0,
104567184,06:27:00,06:27:00,CA990,10,,,,0,
104567184,06:29:00,06:29:00,CJ990,11,,,,0,
104567184,06:31:00,06:31:00,NA990,12,,,,0,
104567184,06:33:00,06:33:00,NA998,13,,1,,0,
104567186,07:10:00,07:10:00,EE990,1,,,1,0,
104567186,07:12:00,07:12:00,EC990,2,,,,0,
104567186,07:14:00,07:14:00,EB990,3,,,,0,
104567186,07:17:00,07:17:00,AE990,4,,,,0,
104567186,07:20:00,07:20:00,AF990,5,,,,0,
104567186,07:23:00,07:23:00,CE990,6,,,,0,
104567186,07:25:00,07:25:00,CD998,7,,,,0,
104567186,07:28:00,07:28:00,CD990,8,,,,0,
104567186,07:30:00,07:30:00,CB990,9,,,,0,
104567186,07:32:00,07:32:00,CA990,10,,,,0,
104567186,07:34:00,07:34:00,CJ990,11,,,,0,
104567186,07:36:00,07:36:00,NA990,12,,,,0,
104567186,07:38:00,07:38:00,NA998,13,,1,,0,
104567188,08:15:00,08:15:00,EE990,1,,,1,0,
104567188,08:17:00,08:17:00,EC990,2,,,,0,
104567188,08:19:00,08:19:00,EB990,3,,,,0,
104567188,08:22:00,08:22:00,AE990,4,,,,0,
104567188,08:25:00,08:25:00,AF990,5,,,,0,
104567188,08:28:00,08:28:00,CE990,6,,,,0,
104567188,08:30:00,08:30:00,CD998,7,,,,0,
104567188,08:33:00,08:33:00,CD990,8,,,,0,
104567188,08:35:00,08:35:00,CB990,9,,,,0,
104567188,08:37:00,08:37:00,CA990,10,,,,0,
104567188,08:39:00,08:39:00,CJ990,11,,,,0,
104567188,08:41:00,08:41:00,NA990,12,,,,0,
104567188,08:43:00,08:43:00,NA998,13,,1,,0,
104567190,09:20:00,09:20:00,EE990,1,,,1,0,
104567190,09:22:00,09:22:00,EC990,2,,,,0,
104567190,09:24:00,09:24:00,EB990,3,,,,0,
104567190,09:27:00,09:27:00,AE990,4,,,,0,
104567190,09:30:00,09:30:00,AF990,5,,,,0,
104567190,09:33:00,09:33:00,CE990,6,,,,0,
104567190,09:35:00,09:35:00,CD998,7,,,,0,
104567190,09:37:00,09:37:00,CD990,8,,,,0,
104567190,09:39:00,09:39:00,CB990,9,,,,0,
104567190,09:41:00,09:41:00,CA990,10,,,,0,
104567190,09:43:00,09:43:00,CJ990,11,,,,0,
104567190,09:45:00,09:45:00,NA990,12,,,,0,
104567190,09:47:00,09:47:00,NA998,13,,1,,0,
104567192,10:30:00,10:30:00,EE990,1,,,1,0,
104567192,10:32:00,10:32:00,EC990,2,,,,0,
104567192,10:34:00,10:34:00,EB990,3,,,,0,
104567192,10:37:00,10:37:00,AE990,4,,,,0,
104567192,10:40:00,10:40:00,AF990,5,,,,0,
104567192,10:43:00,10:43:00,CE990,6,,,,0,
104567192,10:45:00,10:45:00,CD998,7,,,,0,
104567192,10:47:00,10:47:00,CD990,8,,,,0,
104567192,10:49:00,10:49:00,CB990,9,,,,0,
104567192,10:51:00,10:51:00,CA990,10,,,,0,
104567192,10:53:00,10:53:00,CJ990,11,,,,0,
104567192,10:55:00,10:55:00,NA990,12,,,,0,
104567192,10:57:00,10:57:00,NA998,13,,1,,0,
104567194,11:40:00,11:40:00,EE990,1,,,1,0,
104567194,11:42:00,11:42:00,EC990,2,,,,0,
104567194,11:44:00,11:44:00,EB990,3,,,,0,
104567194,11:47:00,11:47:00,AE990,4,,,,0,
104567194,11:50:00,11:50:00,AF990,5,,,,0,
104567194,11:53:00,11:53:00,CE990,6,,,,0,
104567194,11:55:00,11:55:00,CD998,7,,,,0,
104567194,11:57:00,11:57:00,CD990,8,,,,0,
104567194,11:59:00,11:59:00,CB990,9,,,,0,
104567194,12:01:00,12:01:00,CA990,10,,,,0,
104567194,12:03:00,12:03:00,CJ990,11,,,,0,
104567194,12:05:00,12:05:00,NA990,12,,,,0,
104567194,12:07:00,12:07:00,NA998,13,,1,,0,
104567196,12:50:00,12:50:00,EE990,1,,,1,0,
104567196,12:52:00,12:52:00,EC990,2,,,,0,
104567196,12:54:00,12:54:00,EB990,3,,,,0,
104567196,12:57:00,12:57:00,AE990,4,,,,0,
104567196,13:00:00,13:00:00,AF990,5,,,,0,
104567196,13:03:00,13:03:00,CE990,6,,,,0,
104567196,13:05:00,13:05:00,CD998,7,,,,0,
104567196,13:07:00,13:07:00,CD990,8,,,,0,
104567196,13:09:00,13:09:00,CB990,9,,,,0,
104567196,13:11:00,13:11:00,CA990,10,,,,0,
104567196,13:13:00,13:13:00,CJ990,11,,,,0,
104567196,13:15:00,13:15:00,NA990,12,,,,0,
104567196,13:17:00,13:17:00,NA998,13,,1,,0,
104567198,14:00:00,14:00:00,EE990,1,,,1,0,
104567198,14:02:00,14:02:00,EC990,2,,,,0,
104567198,14:04:00,14:04:00,EB990,3,,,,0,
104567198,14:07:00,14:07:00,AE990,4,,,,0,
104567198,14:10:00,14:10:00,AF990,5,,,,0,
104567198,14:13:00,14:13:00,CE990,6,,,,0,
104567198,14:15:00,14:15:00,CD998,7,,,,0,
104567198,14:17:00,14:17:00,CD990,8,,,,0,
104567198,14:19:00,14:19:00,CB990,9,,,,0,
104567198,14:21:00,14:21:00,CA990,10,,,,0,
104567198,14:23:00,14:23:00,CJ990,11,,,,0,
104567198,14:25:00,14:25:00,NA990,12,,,,0,
104567198,14:27:00,14:27:00,NA998,13,,1,,0,
104567200,15:05:04,15:05:04,EE990,1,,,1,0,
104567200,15:07:04,15:07:04,EC990,2,,,,0,
104567200,15:09:04,15:09:04,EB990,3,,,,0,
104567200,15:12:04,15:12:04,AE990,4,,,,0,
104567200,15:15:04,15:15:04,AF990,5,,,,0,
104567200,15:18:04,15:18:04,CE990,6,,,,0,
104567200,15:20:04,15:20:04,CD998,7,,,,0,
104567200,15:23:04,15:23:04,CD990,8,,,,0,
104567200,15:25:04,15:25:04,CB990,9,,,,0,
104567200,15:27:04,15:27:04,CA990,10,,,,0,
104567200,15:29:04,15:29:04,CJ990,11,,,,0,
104567200,15:31:04,15:31:04,NA990,12,,,,0,
104567200,15:33:04,15:33:04,NA998,13,,1,,0,
104567202,16:10:00,16:10:00,EE990,1,,,1,0,
104567202,16:12:00,16:12:00,EC990,2,,,,0,
104567202,16:14:00,16:14:00,EB990,3,,,,0,
104567202,16:17:00,16:17:00,AE990,4,,,,0,
104567202,16:20:00,16:20:00,AF990,5,,,,0,
104567202,16:23:00,16:23:00,CE990,6,,,,0,
104567202,16:25:00,16:25:00,CD998,7,,,,0,
104567202,16:28:00,16:28:00,CD990,8,,,,0,
104567202,16:30:00,16:30:00,CB990,9,,,,0,
104567202,16:32:00,16:32:00,CA990,10,,,,0,
104567202,16:34:00,16:34:00,CJ990,11,,,,0,
104567202,16:36:00,16:36:00,NA990,12,,,,0,
104567202,16:38:00,16:38:00,NA998,13,,1,,0,
104567204,17:15:00,17:15:00,EE990,1,,,1,0,
104567204,17:17:00,17:17:00,EC990,2,,,,0,
104567204,17:19:00,17:19:00,EB990,3,,,,0,
104567204,17:22:00,17:22:00,AE990,4,,,,0,
104567204,17:25:00,17:25:00,AF990,5,,,,0,
104567204,17:28:00,17:28:00,CE990,6,,,,0,
104567204,17:30:00,17:30:00,CD998,7,,,,0,
104567204,17:33:00,17:33:00,CD990,8,,,,0,
104567204,17:35:00,17:35:00,CB990,9,,,,0,
104567204,17:37:00,17:37:00,CA990,10,,,,0,
104567204,17:39:00,17:39:00,CJ990,11,,,,0,
104567204,17:41:00,17:41:00,NA990,12,,,,0,
104567204,17:43:00,17:43:00,NA998,13,,1,,0,
104567206,05:00:00,05:00:00,CD990,1,,,1,0,
104567206,05:02:00,05:02:00,CB990,2,,,,0,
104567206,05:04:00,05:04:00,CA990,3,,,,0,
104567206,05:06:00,05:06:00,CJ990,4,,,,0,
104567206,05:08:00,05:08:00,NA990,5,,,,0,
104567206,05:10:00,05:10:00,NA998,6,,1,,0,
104567208,05:44:18,05:44:18,EE990,1,,,1,0,
104567208,05:46:18,05:46:18,EC990,2,,,,0,
104567208,05:48:18,05:48:18,EB990,3,,,,0,
104567208,05:51:18,05:51:18,AE990,4,,,,0,
104567208,05:54:18,05:54:18,AF990,5,,,,0,
104567208,05:57:18,05:57:18,CE990,6,,,,0,
104567208,05:59:18,05:59:18,CD998,7,,,,0,
104567208,06:02:18,06:02:18,CD990,8,,,,0,
104567208,06:04:18,06:04:18,CB990,9,,,,0,
104567208,06:06:18,06:06:18,CA990,10,,,,0,
104567208,06:08:18,06:08:18,CJ990,11,,,,0,
104567208,06:10:18,06:10:18,NA990,12,,,,0,
104567208,06:12:18,06:12:18,NA998,13,,1,,0,
104567210,06:49:59,06:49:59,EE990,1,,,1,0,
104567210,06:51:59,06:51:59,EC990,2,,,,0,
104567210,06:53:59,06:53:59,EB990,3,,,,0,
104567210,06:56:59,06:56:59,AE990,4,,,,0,
104567210,06:59:59,06:59:59,AF990,5,,,,0,
104567210,07:02:59,07:02:59,CE990,6,,,,0,
104567210,07:04:59,07:04:59,CD998,7,,,,0,
104567210,07:07:59,07:07:59,CD990,8,,,,0,
104567210,07:09:59,07:09:59,CB990,9,,,,0,
104567210,07:11:59,07:11:59,CA990,10,,,,0,
104567210,07:13:59,07:13:59,CJ990,11,,,,0,
104567210,07:15:59,07:15:59,NA990,12,,,,0,
104567210,07:17:59,07:17:59,NA998,13,,1,,0,
104567212,07:55:00,07:55:00,EE990,1,,,1,0,
104567212,07:57:00,07:57:00,EC990,2,,,,0,
104567212,07:59:00,07:59:00,EB990,3,,,,0,
104567212,08:02:00,08:02:00,AE990,4,,,,0,
104567212,08:05:00,08:05:00,AF990,5,,,,0,
104567212,08:08:00,08:08:00,CE990,6,,,,0,
104567212,08:10:00,08:10:00,CD998,7,,,,0,
104567212,08:13:00,08:13:00,CD990,8,,,,0,
104567212,08:15:00,08:15:00,CB990,9,,,,0,
104567212,08:17:00,08:17:00,CA990,10,,,,0,
104567212,08:19:00,08:19:00,CJ990,11,,,,0,
104567212,08:21:00,08:21:00,NA990,12,,,,0,
104567212,08:23:00,08:23:00,NA998,13,,1,,0,
104567214,09:01:19,09:01:19,EE990,1,,,1,0,
104567214,09:03:19,09:03:19,EC990,2,,,,0,
104567214,09:05:19,09:05:19,EB990,3,,,,0,
104567214,09:08:19,09:08:19,AE990,4,,,,0,
104567214,09:11:19,09:11:19,AF990,5,,,,0,
104567214,09:14:19,09:14:19,CE990,6,,,,0,
104567214,09:16:19,09:16:19,CD998,7,,,,0,
104567214,09:18:19,09:18:19,CD990,8,,,,0,
104567214,09:20:19,09:20:19,CB990,9,,,,0,
104567214,09:22:19,09:22:19,CA990,10,,,,0,
104567214,09:24:19,09:24:19,CJ990,11,,,,0,
104567214,09:26:19,09:26:19,NA990,12,,,,0,
104567214,09:28:19,09:28:19,NA998,13,,1,,0,
104567216,10:10:00,10:10:00,EE990,1,,,1,0,
104567216,10:12:00,10:12:00,EC990,2,,,,0,
104567216,10:14:00,10:14:00,EB990,3,,,,0,
104567216,10:17:00,10:17:00,AE990,4,,,,0,
104567216,10:20:00,10:20:00,AF990,5,,,,0,
104567216,10:23:00,10:23:00,CE990,6,,,,0,
104567216,10:25:00,10:25:00,CD998,7,,,,0,
104567216,10:27:00,10:27:00,CD990,8,,,,0,
104567216,10:29:00,10:29:00,CB990,9,,,,0,
104567216,10:31:00,10:31:00,CA990,10,,,,0,
104567216,10:33:00,10:33:00,CJ990,11,,,,0,
104567216,10:35:00,10:35:00,NA990,12,,,,0,
104567216,10:37:00,10:37:00,NA998,13,,1,,0,
104567218,11:20:00,11:20:00,EE990,1,,,1,0,
104567218,11:22:00,11:22:00,EC990,2,,,,0,
104567218,11:24:00,11:24:00,EB990,3,,,,0,
104567218,11:27:00,11:27:00,AE990,4,,,,0,
104567218,11:30:00,11:30:00,AF990,5,,,,0,
104567218,11:33:00,11:33:00,CE990,6,,,,0,
104567218,11:35:00,11:35:00,CD998,7,,,,0,
104567218,11:37:00,11:37:00,CD990,8,,,,0,
104567218,11:39:00,11:39:00,CB990,9,,,,0,
104567218,11:41:00,11:41:00,CA990,10,,,,0,
104567218,11:43:00,11:43:00,CJ990,11,,,,0,
104567218,11:45:00,11:45:00,NA990,12,,,,0,
104567218,11:47:00,11:47:00,NA998,13,,1,,0,
104567220,12:30:00,12:30:00,EE990,1,,,1,0,
104567220,12:32:00,12:32:00,EC990,2,,,,0,
104567220,12:34:00,12:34:00,EB990,3,,,,0,
104567220,12:37:00,12:37:00,AE990,4,,,,0,
104567220,12:40:00,12:40:00,AF990,5,,,,0,
104567220,12:43:00,12:43:00,CE990,6,,,,0,
104567220,12:45:00,12:45:00,CD998,7,,,,0,
104567220,12:47:00,12:47:00,CD990,8,,,,0,
104567220,12:49:00,12:49:00,CB990,9,,,,0,
104567220,12:51:00,12:51:00,CA990,10,,,,0,
104567220,12:53:00,12:53:00,CJ990,11,,,,0,
104567220,12:55:00,12:55:00,NA990,12,,,,0,
104567220,12:57:00,12:57:00,NA998,13,,1,,0,
104567222,13:40:00,13:40:00,EE990,1,,,1,0,
104567222,13:42:00,13:42:00,EC990,2,,,,0,
104567222,13:44:00,13:44:00,EB990,3,,,,0,
104567222,13:47:00,13:47:00,AE990,4,,,,0,
104567222,13:50:00,13:50:00,AF990,5,,,,0,
104567222,13:53:00,13:53:00,CE990,6,,,,0,
104567222,13:55:00,13:55:00,CD998,7,,,,0,
104567222,13:57:00,13:57:00,CD990,8,,,,0,
104567222,13:59:00,13:59:00,CB990,9,,,,0,
104567222,14:01:00,14:01:00,CA990,10,,,,0,
104567222,14:03:00,14:03:00,CJ990,11,,,,0,
104567222,14:05:00,14:05:00,NA990,12,,,,0,
104567222,14:07:00,14:07:00,NA998,13,,1,,0,
104567224,14:45:04,14:45:04,EE990,1,,,1,0,
104567224,14:47:04,14:47:04,EC990,2,,,,0,
104567224,14:49:04,14:49:04,EB990,3,,,,0,
104567224,14:52:04,14:52:04,AE990,4,,,,0,
104567224,14:55:04,14:55:04,AF990,5,,,,0,
104567224,14:58:04,14:58:04,CE990,6,,,,0,
104567224,15:00:04,15:00:04,CD998,7,,,,0,
104567224,15:03:04,15:03:04,CD990,8,,,,0,
104567224,15:05:04,15:05:04,CB990,9,,,,0,
104567224,15:07:04,15:07:04,CA990,10,,,,0,
104567224,15:09:04,15:09:04,CJ990,11,,,,0,
104567224,15:11:04,15:11:04,NA990,12,,,,0,
104567224,15:13:04,15:13:04,NA998,13,,1,,0,
104567226,15:50:00,15:50:00,EE990,1,,,1,0,
104567226,15:52:00,15:52:00,EC990,2,,,,0,
104567226,15:54:00,15:54:00,EB990,3,,,,0,
104567226,15:57:00,15:57:00,AE990,4,,,,0,
104567226,16:00:00,16:00:00,AF990,5,,,,0,
104567226,16:03:00,16:03:00,CE990,6,,,,0,
104567226,16:05:00,16:05:00,CD998,7,,,,0,
104567226,16:08:00,16:08:00,CD990,8,,,,0,
104567226,16:10:00,16:10:00,CB990,9,,,,0,
104567226,16:12:00,16:12:00,CA990,10,,,,0,
104567226,16:14:00,16:14:00,CJ990,11,,,,0,
104567226,16:16:00,16:16:00,NA990,12,,,,0,
104567226,16:18:00,16:18:00,NA998,13,,1,,0,
104567228,16:55:00,16:55:00,EE990,1,,,1,0,
104567228,16:57:00,16:57:00,EC990,2,,,,0,
104567228,16:59:00,16:59:00,EB990,3,,,,0,
104567228,17:02:00,17:02:00,AE990,4,,,,0,
104567228,17:05:00,17:05:00,AF990,5,,,,0,
104567228,17:08:00,17:08:00,CE990,6,,,,0,
104567228,17:10:00,17:10:00,CD998,7,,,,0,
104567228,17:13:00,17:13:00,CD990,8,,,,0,
104567228,17:15:00,17:15:00,CB990,9,,,,0,
104567228,17:17:00,17:17:00,CA990,10,,,,0,
104567228,17:19:00,17:19:00,CJ990,11,,,,0,
104567228,17:21:00,17:21:00,NA990,12,,,,0,
104567228,17:23:00,17:23:00,NA998,13,,1,,0,
104567230,18:02:09,18:02:09,EE990,1,,,1,0,
104567230,18:04:09,18:04:09,EC990,2,,,,0,
104567230,18:06:09,18:06:09,EB990,3,,,,0,
104567230,18:09:09,18:09:09,AE990,4,,,,0,
104567230,18:12:09,18:12:09,AF990,5,,,,0,
104567230,18:15:09,18:15:09,CE990,6,,,,0,
104567230,18:17:09,18:17:09,CD998,7,,,,0,
104567230,18:20:09,18:20:09,CD990,8,,,,0,
104567230,18:22:09,18:22:09,CB990,9,,,,0,
104567230,18:24:09,18:24:09,CA990,10,,,,0,
104567230,18:26:09,18:26:09,CJ990,11,,,,0,
104567230,18:28:09,18:28:09,NA990,12,,,,0,
104567230,18:30:09,18:30:09,NA998,13,,1,,0,
104567232,19:10:00,19:10:00,EE990,1,,,1,0,
104567232,19:12:00,19:12:00,EC990,2,,,,0,
104567232,19:14:00,19:14:00,EB990,3,,,,0,
104567232,19:17:00,19:17:00,AE990,4,,,,0,
104567232,19:20:00,19:20:00,AF990,5,,,,0,
104567232,19:23:00,19:23:00,CE990,6,,,,0,
104567232,19:25:00,19:25:00,CD998,7,,,,0,
104567232,19:28:00,19:28:00,CD990,8,,,,0,
104567232,19:30:00,19:30:00,CB990,9,,,,0,
104567232,19:32:00,19:32:00,CA990,10,,,,0,
104567232,19:34:00,19:34:00,CJ990,11,,,,0,
104567232,19:36:00,19:36:00,NA990,12,,,,0,
104567232,19:38:00,19:38:00,NA998,13,,1,,0,
104567234,20:20:00,20:20:00,EE990,1,,,1,0,
104567234,20:22:00,20:22:00,EC990,2,,,,0,
104567234,20:24:00,20:24:00,EB990,3,,,,0,
104567234,20:27:00,20:27:00,AE990,4,,,,0,
104567234,20:30:00,20:30:00,AF990,5,,,,0,
104567234,20:33:00,20:33:00,CE990,6,,,,0,
104567234,20:35:00,20:35:00,CD998,7,,,,0,
104567234,20:38:00,20:38:00,CD990,8,,,,0,
104567234,20:40:00,20:40:00,CB990,9,,,,0,
104567234,20:42:00,20:42:00,CA990,10,,,,0,
104567234,20:44:00,20:44:00,CJ990,11,,,,0,
104567234,20:46:00,20:46:00,NA990,12,,,,0,
104567234,20:48:00,20:48:00,NA998,13,,1,,0,
104567236,21:30:50,21:30:50,EE990,1,,,1,0,
104567236,21:32:50,21:32:50,EC990,2,,,,0,
104567236,21:34:50,21:34:50,EB990,3,,,,0,
104567236,21:37:50,21:37:50,AE990,4,,,,0,
104567236,21:40:50,21:40:50,AF990,5,,,,0,
104567236,21:43:50,21:43:50,CE990,6,,,,0,
104567236,21:45:50,21:45:50,CD998,7,,,,0,
104567236,21:48:50,21:48:50,CD990,8,,,,0,
104567236,21:50:50,21:50:50,CB990,9,,,,0,
104567236,21:52:50,21:52:50,CA990,10,,,,0,
104567236,21:54:50,21:54:50,CJ990,11,,,,0,
104567236,21:56:50,21:56:50,NA990,12,,,,0,
104567236,21:58:50,21:58:50,NA998,13,,1,,0,
104567238,22:35:20,22:35:20,EE990,1,,,1,0,
104567238,22:37:20,22:37:20,EC990,2,,,,0,
104567238,22:39:20,22:39:20,EB990,3,,,,0,
104567238,22:42:20,22:42:20,AE990,4,,,,0,
104567238,22:45:20,22:45:20,AF990,5,,,,0,
104567238,22:48:20,22:48:20,CE990,6,,,,0,
104567238,22:50:20,22:50:20,CD998,7,,,,0,
104567238,22:53:20,22:53:20,CD990,8,,,,0,
104567238,22:55:20,22:55:20,CB990,9,,,,0,
104567238,22:57:20,22:57:20,CA990,10,,,,0,
104567238,22:59:20,22:59:20,CJ990,11,,,,0,
104567238,23:01:20,23:01:20,NA990,12,,,,0,
104567238,23:03:20,23:03:20,NA998,13,,1,,0,
104567240,05:09:19,05:09:19,EE990,1,,,1,0,
104567240,05:11:19,05:11:19,EC990,2,,,,0,
104567240,05:13:19,05:13:19,EB990,3,,,,0,
104567240,05:16:19,05:16:19,AE990,4,,,,0,
104567240,05:19:19,05:19:19,AF990,5,,,,0,
104567240,05:22:19,05:22:19,CE990,6,,,,0,
104567240,05:24:19,05:24:19,CD998,7,,,,0,
104567240,05:27:19,05:27:19,CD990,8,,,,0,
104567240,05:29:19,05:29:19,CB990,9,,,,0,
104567240,05:31:19,05:31:19,CA990,10,,,,0,
104567240,05:33:19,05:33:19,CJ990,11,,,,0,
104567240,05:35:19,05:35:19,NA990,12,,,,0,
104567240,05:37:19,05:37:19,NA998,13,,1,,0,
104567242,06:15:00,06:15:00,EE990,1,,,1,0,
104567242,06:17:00,06:17:00,EC990,2,,,,0,
104567242,06:19:00,06:19:00,EB990,3,,,,0,
104567242,06:22:00,06:22:00,AE990,4,,,,0,
104567242,06:25:00,06:25:00,AF990,5,,,,0,
104567242,06:28:00,06:28:00,CE990,6,,,,0,
104567242,06:30:00,06:30:00,CD998,7,,,,0,
104567242,06:33:00,06:33:00,CD990,8,,,,0,
104567242,06:35:00,06:35:00,CB990,9,,,,0,
104567242,06:37:00,06:37:00,CA990,10,,,,0,
104567242,06:39:00,06:39:00,CJ990,11,,,,0,
104567242,06:41:00,06:41:00,NA990,12,,,,0,
104567242,06:43:00,06:43:00,NA998,13,,1,,0,
104567244,07:20:00,07:20:00,EE990,1,,,1,0,
104567244,07:22:00,07:22:00,EC990,2,,,,0,
104567244,07:24:00,07:24:00,EB990,3,,,,0,
104567244,07:27:00,07:27:00,AE990,4,,,,0,
104567244,07:30:00,07:30:00,AF990,5,,,,0,
104567244,07:33:00,07:33:00,CE990,6,,,,0,
104567244,07:35:00,07:35:00,CD998,7,,,,0,
104567244,07:38:00,07:38:00,CD990,8,,,,0,
104567244,07:40:00,07:40:00,CB990,9,,,,0,
104567244,07:42:00,07:42:00,CA990,10,,,,0,
104567244,07:44:00,07:44:00,CJ990,11,,,,0,
104567244,07:46:00,07:46:00,NA990,12,,,,0,
104567244,07:48:00,07:48:00,NA998,13,,1,,0,
104567246,08:25:00,08:25:00,EE990,1,,,1,0,
104567246,08:27:00,08:27:00,EC990,2,,,,0,
104567246,08:29:00,08:29:00,EB990,3,,,,0,
104567246,08:32:00,08:32:00,AE990,4,,,,0,
104567246,08:35:00,08:35:00,AF990,5,,,,0,
104567246,08:38:00,08:38:00,CE990,6,,,,0,
104567246,08:40:00,08:40:00,CD998,7,,,,0,
104567246,08:43:00,08:43:00,CD990,8,,,,0,
104567246,08:45:00,08:45:00,CB990,9,,,,0,
104567246,08:47:00,08:47:00,CA990,10,,,,0,
104567246,08:49:00,08:49:00,CJ990,11,,,,0,
104567246,08:51:00,08:51:00,NA990,12,,,,0,
104567246,08:53:00,08:53:00,NA998,13,,1,,0,
104567248,09:30:00,09:30:00,EE990,1,,,1,0,
104567248,09:32:00,09:32:00,EC990,2,,,,0,
104567248,09:34:00,09:34:00,EB990,3,,,,0,
104567248,09:37:00,09:37:00,AE990,4,,,,0,
104567248,09:40:00,09:40:00,AF990,5,,,,0,
104567248,09:43:00,09:43:00,CE990,6,,,,0,
104567248,09:45:00,09:45:00,CD998,7,,,,0,
104567248,09:47:00,09:47:00,CD990,8,,,,0,
104567248,09:49:00,09:49:00,CB990,9,,,,0,
104567248,09:51:00,09:51:00,CA990,10,,,,0,
104567248,09:53:00,09:53:00,CJ990,11,,,,0,
104567248,09:55:00,09:55:00,NA990,12,,,,0,
104567248,09:57:00,09:57:00,NA998,13,,1,,0,
104567250,10:40:00,10:40:00,EE990,1,,,1,0,
104567250,10:42:00,10:42:00,EC990,2,,,,0,
104567250,10:44:00,10:44:00,EB990,3,,,,0,
104567250,10:47:00,10:47:00,AE990,4,,,,0,
104567250,10:50:00,10:50:00,AF990,5,,,,0,
104567250,10:53:00,10:53:00,CE990,6,,,,0,
104567250,10:55:00,10:55:00,CD998,7,,,,0,
104567250,10:57:00,10:57:00,CD990,8,,,,0,
104567250,10:59:00,10:59:00,CB990,9,,,,0,
104567250,11:01:00,11:01:00,CA990,10,,,,0,
104567250,11:03:00,11:03:00,CJ990,11,,,,0,
104567250,11:05:00,11:05:00,NA990,12,,,,0,
104567250,11:07:00,11:07:00,NA998,13,,1,,0,
104567252,11:50:00,11:50:00,EE990,1,,,1,0,
104567252,11:52:00,11:52:00,EC990,2,,,,0,
104567252,11:54:00,11:54:00,EB990,3,,,,0,
104567252,11:57:00,11:57:00,AE990,4,,,,0,
104567252,12:00:00,12:00:00,AF990,5,,,,0,
104567252,12:03:00,12:03:00,CE990,6,,,,0,
104567252,12:05:00,12:05:00,CD998,7,,,,0,
104567252,12:07:00,12:07:00,CD990,8,,,,0,
104567252,12:09:00,12:09:00,CB990,9,,,,0,
104567252,12:11:00,12:11:00,CA990,10,,,,0,
104567252,12:13:00,12:13:00,CJ990,11,,,,0,
104567252,12:15:00,12:15:00,NA990,12,,,,0,
104567252,12:17:00,12:17:00,NA998,13,,1,,0,
104567254,13:00:00,13:00:00,EE990,1,,,1,0,
104567254,13:02:00,13:02:00,EC990,2,,,,0,
104567254,13:04:00,13:04:00,EB990,3,,,,0,
104567254,13:07:00,13:07:00,AE990,4,,,,0,
104567254,13:10:00,13:10:00,AF990,5,,,,0,
104567254,13:13:00,13:13:00,CE990,6,,,,0,
104567254,13:15:00,13:15:00,CD998,7,,,,0,
104567254,13:17:00,13:17:00,CD990,8,,,,0,
104567254,13:19:00,13:19:00,CB990,9,,,,0,
104567254,13:21:00,13:21:00,CA990,10,,,,0,
104567254,13:23:00,13:23:00,CJ990,11,,,,0,
104567254,13:25:00,13:25:00,NA990,12,,,,0,
104567254,13:27:00,13:27:00,NA998,13,,1,,0,
104567256,14:10:00,14:10:00,EE990,1,,,1,0,
104567256,14:12:00,14:12:00,EC990,2,,,,0,
104567256,14:14:00,14:14:00,EB990,3,,,,0,
104567256,14:17:00,14:17:00,AE990,4,,,,0,
104567256,14:20:00,14:20:00,AF990,5,,,,0,
104567256,14:23:00,14:23:00,CE990,6,,,,0,
104567256,14:25:00,14:25:00,CD998,7,,,,0,
104567256,14:27:00,14:27:00,CD990,8,,,,0,
104567256,14:29:00,14:29:00,CB990,9,,,,0,
104567256,14:31:00,14:31:00,CA990,10,,,,0,
104567256,14:33:00,14:33:00,CJ990,11,,,,0,
104567256,14:35:00,14:35:00,NA990,12,,,,0,
104567256,14:37:00,14:37:00,NA998,13,,1,,0,
104567258,15:15:00,15:15:00,EE990,1,,,1,0,
104567258,15:17:00,15:17:00,EC990,2,,,,0,
104567258,15:19:00,15:19:00,EB990,3,,,,0,
104567258,15:22:00,15:22:00,AE990,4,,,,0,
104567258,15:25:00,15:25:00,AF990,5,,,,0,
104567258,15:28:00,15:28:00,CE990,6,,,,0,
104567258,15:30:00,15:30:00,CD998,7,,,,0,
104567258,15:33:00,15:33:00,CD990,8,,,,0,
104567258,15:35:00,15:35:00,CB990,9,,,,0,
104567258,15:37:00,15:37:00,CA990,10,,,,0,
104567258,15:39:00,15:39:00,CJ990,11,,,,0,
104567258,15:41:00,15:41:00,NA990,12,,,,0,
104567258,15:43:00,15:43:00,NA998,13,,1,,0,
104567260,16:20:00,16:20:00,EE990,1,,,1,0,
104567260,16:22:00,16:22:00,EC990,2,,,,0,
104567260,16:24:00,16:24:00,EB990,3,,,,0,
104567260,16:27:00,16:27:00,AE990,4,,,,0,
104567260,16:30:00,16:30:00,AF990,5,,,,0,
104567260,16:33:00,16:33:00,CE990,6,,,,0,
104567260,16:35:00,16:35:00,CD998,7,,,,0,
104567260,16:38:00,16:38:00,CD990,8,,,,0,
104567260,16:40:00,16:40:00,CB990,9,,,,0,
104567260,16:42:00,16:42:00,CA990,10,,,,0,
104567260,16:44:00,16:44:00,CJ990,11,,,,0,
104567260,16:46:00,16:46:00,NA990,12,,,,0,
104567260,16:48:00,16:48:00,NA998,13,,1,,0,
104567262,17:25:00,17:25:00,EE990,1,,,1,0,
104567262,17:27:00,17:27:00,EC990,2,,,,0,
104567262,17:29:00,17:29:00,EB990,3,,,,0,
104567262,17:32:00,17:32:00,AE990,4,,,,0,
104567262,17:35:00,17:35:00,AF990,5,,,,0,
104567262,17:38:00,17:38:00,CE990,6,,,,0,
104567262,17:40:00,17:40:00,CD998,7,,,,0,
104567262,17:43:00,17:43:00,CD990,8,,,,0,
104567262,17:45:00,17:45:00,CB990,9,,,,0,
104567262,17:47:00,17:47:00,CA990,10,,,,0,
104567262,17:49:00,17:49:00,CJ990,11,,,,0,
104567262,17:51:00,17:51:00,NA990,12,,,,0,
104567262,17:53:00,17:53:00,NA998,13,,1,,0,
104567264,05:00:00,05:00:00,AE990,1,,,1,0,
104567264,05:03:00,05:03:00,AF990,2,,,,0,
104567264,05:06:00,05:06:00,CE990,3,,,,0,
104567264,05:08:00,05:08:00,CD998,4,,,,0,
104567264,05:11:00,05:11:00,CD990,5,,,,0,
104567264,05:13:00,05:13:00,CB990,6,,,,0,
104567264,05:15:00,05:15:00,CA990,7,,,,0,
104567264,05:17:00,05:17:00,CJ990,8,,,,0,
104567264,05:19:00,05:19:00,NA990,9,,,,0,
104567264,05:21:00,05:21:00,NA998,10,,1,,0,
104567266,05:56:00,05:56:00,EE990,1,,,1,0,
104567266,05:58:00,05:58:00,EC990,2,,,,0,
104567266,06:00:00,06:00:00,EB990,3,,,,0,
104567266,06:03:00,06:03:00,AE990,4,,,,0,
104567266,06:06:00,06:06:00,AF990,5,,,,0,
104567266,06:09:00,06:09:00,CE990,6,,,,0,
104567266,06:11:00,06:11:00,CD998,7,,,,0,
104567266,06:14:00,06:14:00,CD990,8,,,,0,
104567266,06:16:00,06:16:00,CB990,9,,,,0,
104567266,06:18:00,06:18:00,CA990,10,,,,0,
104567266,06:20:00,06:20:00,CJ990,11,,,,0,
104567266,06:22:00,06:22:00,NA990,12,,,,0,
104567266,06:24:00,06:24:00,NA998,13,,1,,0,
104567268,07:00:00,07:00:00,EE990,1,,,1,0,
104567268,07:02:00,07:02:00,EC990,2,,,,0,
104567268,07:04:00,07:04:00,EB990,3,,,,0,
104567268,07:07:00,07:07:00,AE990,4,,,,0,
104567268,07:10:00,07:10:00,AF990,5,,,,0,
104567268,07:13:00,07:13:00,CE990,6,,,,0,
104567268,07:15:00,07:15:00,CD998,7,,,,0,
104567268,07:18:00,07:18:00,CD990,8,,,,0,
104567268,07:20:00,07:20:00,CB990,9,,,,0,
104567268,07:22:00,07:22:00,CA990,10,,,,0,
104567268,07:24:00,07:24:00,CJ990,11,,,,0,
104567268,07:26:00,07:26:00,NA990,12,,,,0,
104567268,07:28:00,07:28:00,NA998,13,,1,,0,
104567270,08:05:00,08:05:00,EE990,1,,,1,0,
104567270,08:07:00,08:07:00,EC990,2,,,,0,
104567270,08:09:00,08:09:00,EB990,3,,,,0,
104567270,08:12:00,08:12:00,AE990,4,,,,0,
104567270,08:15:00,08:15:00,AF990,5,,,,0,
104567270,08:18:00,08:18:00,CE990,6,,,,0,
104567270,08:20:00,08:20:00,CD998,7,,,,0,
104567270,08:23:00,08:23:00,CD990,8,,,,0,
104567270,08:25:00,08:25:00,CB990,9,,,,0,
104567270,08:27:00,08:27:00,CA990,10,,,,0,
104567270,08:29:00,08:29:00,CJ990,11,,,,0,
104567270,08:31:00,08:31:00,NA990,12,,,,0,
104567270,08:33:00,08:33:00,NA998,13,,1,,0,
104567272,09:10:00,09:10:00,EE990,1,,,1,0,
104567272,09:12:00,09:12:00,EC990,2,,,,0,
104567272,09:14:00,09:14:00,EB990,3,,,,0,
104567272,09:17:00,09:17:00,AE990,4,,,,0,
104567272,09:20:00,09:20:00,AF990,5,,,,0,
104567272,09:23:00,09:23:00,CE990,6,,,,0,
104567272,09:25:00,09:25:00,CD998,7,,,,0,
104567272,09:27:00,09:27:00,CD990,8,,,,0,
104567272,09:29:00,09:29:00,CB990,9,,,,0,
104567272,09:31:00,09:31:00,CA990,10,,,,0,
104567272,09:33:00,09:33:00,CJ990,11,,,,0,
104567272,09:35:00,09:35:00,NA990,12,,,,0,
104567272,09:37:00,09:37:00,NA998,13,,1,,0,
104567274,10:20:00,10:20:00,EE990,1,,,1,0,
104567274,10:22:00,10:22:00,EC990,2,,,,0,
104567274,10:24:00,10:24:00,EB990,3,,,,0,
104567274,10:27:00,10:27:00,AE990,4,,,,0,
104567274,10:30:00,10:30:00,AF990,5,,,,0,
104567274,10:33:00,10:33:00,CE990,6,,,,0,
104567274,10:35:00,10:35:00,CD998,7,,,,0,
104567274,10:37:00,10:37:00,CD990,8,,,,0,
104567274,10:39:00,10:39:00,CB990,9,,,,0,
104567274,10:41:00,10:41:00,CA990,10,,,,0,
104567274,10:43:00,10:43:00,CJ990,11,,,,0,
104567274,10:45:00,10:45:00,NA990,12,,,,0,
104567274,10:47:00,10:47:00,NA998,13,,1,,0,
104567276,11:30:00,11:30:00,EE990,1,,,1,0,
104567276,11:32:00,11:32:00,EC990,2,,,,0,
104567276,11:34:00,11:34:00,EB990,3,,,,0,
104567276,11:37:00,11:37:00,AE990,4,,,,0,
104567276,11:40:00,11:40:00,AF990,5,,,,0,
104567276,11:43:00,11:43:00,CE990,6,,,,0,
104567276,11:45:00,11:45:00,CD998,7,,,,0,
104567276,11:47:00,11:47:00,CD990,8,,,,0,
104567276,11:49:00,11:49:00,CB990,9,,,,0,
104567276,11:51:00,11:51:00,CA990,10,,,,0,
104567276,11:53:00,11:53:00,CJ990,11,,,,0,
104567276,11:55:00,11:55:00,NA990,12,,,,0,
104567276,11:57:00,11:57:00,NA998,13,,1,,0,
104567278,12:40:00,12:40:00,EE990,1,,,1,0,
104567278,12:42:00,12:42:00,EC990,2,,,,0,
104567278,12:44:00,12:44:00,EB990,3,,,,0,
104567278,12:47:00,12:47:00,AE990,4,,,,0,
104567278,12:50:00,12:50:00,AF990,5,,,,0,
104567278,12:53:00,12:53:00,CE990,6,,,,0,
104567278,12:55:00,12:55:00,CD998,7,,,,0,
104567278,12:57:00,12:57:00,CD990,8,,,,0,
104567278,12:59:00,12:59:00,CB990,9,,,,0,
104567278,13:01:00,13:01:00,CA990,10,,,,0,
104567278,13:03:00,13:03:00,CJ990,11,,,,0,
104567278,13:05:00,13:05:00,NA990,12,,,,0,
104567278,13:07:00,13:07:00,NA998,13,,1,,0,
104567280,13:50:00,13:50:00,EE990,1,,,1,0,
104567280,13:52:00,13:52:00,EC990,2,,,,0,
104567280,13:54:00,13:54:00,EB990,3,,,,0,
104567280,13:57:00,13:57:00,AE990,4,,,,0,
104567280,14:00:00,14:00:00,AF990,5,,,,0,
104567280,14:03:00,14:03:00,CE990,6,,,,0,
104567280,14:05:00,14:05:00,CD998,7,,,,0,
104567280,14:07:00,14:07:00,CD990,8,,,,0,
104567280,14:09:00,14:09:00,CB990,9,,,,0,
104567280,14:11:00,14:11:00,CA990,10,,,,0,
104567280,14:13:00,14:13:00,CJ990,11,,,,0,
104567280,14:15:00,14:15:00,NA990,12,,,,0,
104567280,14:17:00,14:17:00,NA998,13,,1,,0,
104567282,14:55:04,14:55:04,EE990,1,,,1,0,
104567282,14:57:04,14:57:04,EC990,2,,,,0,
104567282,14:59:04,14:59:04,EB990,3,,,,0,
104567282,15:02:04,15:02:04,AE990,4,,,,0,
104567282,15:05:04,15:05:04,AF990,5,,,,0,
104567282,15:08:04,15:08:04,CE990,6,,,,0,
104567282,15:10:04,15:10:04,CD998,7,,,,0,
104567282,15:13:04,15:13:04,CD990,8,,,,0,
104567282,15:15:04,15:15:04,CB990,9,,,,0,
104567282,15:17:04,15:17:04,CA990,10,,,,0,
104567282,15:19:04,15:19:04,CJ990,11,,,,0,
104567282,15:21:04,15:21:04,NA990,12,,,,0,
104567282,15:23:04,15:23:04,NA998,13,,1,,0,
104567284,16:00:00,16:00:00,EE990,1,,,1,0,
104567284,16:02:00,16:02:00,EC990,2,,,,0,
104567284,16:04:00,16:04:00,EB990,3,,,,0,
104567284,16:07:00,16:07:00,AE990,4,,,,0,
104567284,16:10:00,16:10:00,AF990,5,,,,0,
104567284,16:13:00,16:13:00,CE990,6,,,,0,
104567284,16:15:00,16:15:00,CD998,7,,,,0,
104567284,16:18:00,16:18:00,CD990,8,,,,0,
104567284,16:20:00,16:20:00,CB990,9,,,,0,
104567284,16:22:00,16:22:00,CA990,10,,,,0,
104567284,16:24:00,16:24:00,CJ990,11,,,,0,
104567284,16:26:00,16:26:00,NA990,12,,,,0,
104567284,16:28:00,16:28:00,NA998,13,,1,,0,
104567286,17:05:00,17:05:00,EE990,1,,,1,0,
104567286,17:07:00,17:07:00,EC990,2,,,,0,
104567286,17:09:00,17:09:00,EB990,3,,,,0,
104567286,17:12:00,17:12:00,AE990,4,,,,0,
104567286,17:15:00,17:15:00,AF990,5,,,,0,
104567286,17:18:00,17:18:00,CE990,6,,,,0,
104567286,17:20:00,17:20:00,CD998,7,,,,0,
104567286,17:23:00,17:23:00,CD990,8,,,,0,
104567286,17:25:00,17:25:00,CB990,9,,,,0,
104567286,17:27:00,17:27:00,CA990,10,,,,0,
104567286,17:29:00,17:29:00,CJ990,11,,,,0,
104567286,17:31:00,17:31:00,NA990,12,,,,0,
104567286,17:33:00,17:33:00,NA998,13,,1,,0,
104567288,18:10:00,18:10:00,EE990,1,,,1,0,
104567288,18:12:00,18:12:00,EC990,2,,,,0,
104567288,18:14:00,18:14:00,EB990,3,,,,0,
104567288,18:17:00,18:17:00,AE990,4,,,,0,
104567288,18:20:00,18:20:00,AF990,5,,,,0,
104567288,18:23:00,18:23:00,CE990,6,,,,0,
104567288,18:25:00,18:25:00,CD998,7,,,,0,
104567288,18:28:00,18:28:00,CD990,8,,,,0,
104567288,18:30:00,18:30:00,CB990,9,,,,0,
104567288,18:32:00,18:32:00,CA990,10,,,,0,
104567288,18:34:00,18:34:00,CJ990,11,,,,0,
104567288,18:36:00,18:36:00,NA990,12,,,,0,
104567288,18:38:00,18:38:00,NA998,13,,1,,0,
104567290,19:20:00,19:20:00,EE990,1,,,1,0,
104567290,19:22:00,19:22:00,EC990,2,,,,0,
104567290,19:24:00,19:24:00,EB990,3,,,,0,
104567290,19:27:00,19:27:00,AE990,4,,,,0,
104567290,19:30:00,19:30:00,AF990,5,,,,0,
104567290,19:33:00,19:33:00,CE990,6,,,,0,
104567290,19:35:00,19:35:00,CD998,7,,,,0,
104567290,19:38:00,19:38:00,CD990,8,,,,0,
104567290,19:40:00,19:40:00,CB990,9,,,,0,
104567290,19:42:00,19:42:00,CA990,10,,,,0,
104567290,19:44:00,19:44:00,CJ990,11,,,,0,
104567290,19:46:00,19:46:00,NA990,12,,,,0,
104567290,19:48:00,19:48:00,NA998,13,,1,,0,
104567292,20:30:00,20:30:00,EE990,1,,,1,0,
104567292,20:32:00,20:32:00,EC990,2,,,,0,
104567292,20:34:00,20:34:00,EB990,3,,,,0,
104567292,20:37:00,20:37:00,AE990,4,,,,0,
104567292,20:40:00,20:40:00,AF990,5,,,,0,
104567292,20:43:00,20:43:00,CE990,6,,,,0,
104567292,20:45:00,20:45:00,CD998,7,,,,0,
104567292,20:48:00,20:48:00,CD990,8,,,,0,
104567292,20:50:00,20:50:00,CB990,9,,,,0,
104567292,20:52:00,20:52:00,CA990,10,,,,0,
104567292,20:54:00,20:54:00,CJ990,11,,,,0,
104567292,20:56:00,20:56:00,NA990,12,,,,0,
104567292,20:58:00,20:58:00,NA998,13,,1,,0,
104567294,21:39:20,21:39:20,EE990,1,,,1,0,
104567294,21:41:20,21:41:20,EC990,2,,,,0,
104567294,21:43:20,21:43:20,EB990,3,,,,0,
104567294,21:46:20,21:46:20,AE990,4,,,,0,
104567294,21:49:20,21:49:20,AF990,5,,,,0,
104567294,21:52:20,21:52:20,CE990,6,,,,0,
104567294,21:54:20,21:54:20,CD998,7,,,,0,
104567294,21:57:20,21:57:20,CD990,8,,,,0,
104567294,21:59:20,21:59:20,CB990,9,,,,0,
104567294,22:01:20,22:01:20,CA990,10,,,,0,
104567294,22:03:20,22:03:20,CJ990,11,,,,0,
104567294,22:05:20,22:05:20,NA990,12,,,,0,
104567294,22:07:20,22:07:20,NA998,13,,1,,0,
104567296,22:44:40,22:44:40,EE990,1,,,1,0,
104567296,22:46:40,22:46:40,EC990,2,,,,0,
104567296,22:48:40,22:48:40,EB990,3,,,,0,
104567296,22:51:40,22:51:40,AE990,4,,,,0,
104567296,22:54:40,22:54:40,AF990,5,,,,0,
104567296,22:57:40,22:57:40,CE990,6,,,,0,
104567296,22:59:40,22:59:40,CD998,7,,,,0,
104567296,23:02:40,23:02:40,CD990,8,,,,0,
104567296,23:04:40,23:04:40,CB990,9,,,,0,
104567296,23:06:40,23:06:40,CA990,10,,,,0,
104567296,23:08:40,23:08:40,CJ990,11,,,,0,
104567296,23:10:40,23:10:40,NA990,12,,,,0,
104567296,23:12:40,23:12:40,NA998,13,,1,,0,
104567298,23:49:31,23:49:31,EE990,1,,,1,0,
104567298,23:51:31,23:51:31,EC990,2,,,,0,
104567298,23:53:31,23:53:31,EB990,3,,,,0,
104567298,23:56:31,23:56:31,AE990,4,,,,0,
104567298,23:59:31,23:59:31,AF990,5,,,,0,
104567298,24:02:31,24:02:31,CE990,6,,,,0,
104567298,24:04:31,24:04:31,CD998,7,,,,0,
104567298,24:07:31,24:07:31,CD990,8,,,,0,
104567298,24:09:31,24:09:31,CB990,9,,,,0,
104567298,24:11:31,24:11:31,CA990,10,,,,0,
104567298,24:13:31,24:13:31,CJ990,11,,,,0,
104567298,24:15:31,24:15:31,NA990,12,,,,0,
104567298,24:17:31,24:17:31,NA998,13,,1,,0,
104567300,25:00:00,25:00:00,EE990,1,,,1,0,
104567300,25:02:00,25:02:00,EC990,2,,,,0,
104567300,25:04:00,25:04:00,EB990,3,,,,0,
104567300,25:07:00,25:07:00,AE990,4,,,,0,
104567300,25:10:00,25:10:00,AF990,5,,,,0,
104567300,25:13:00,25:13:00,CE990,6,,,,0,
104567300,25:15:00,25:15:00,CD998,7,,,,0,
104567300,25:18:00,25:18:00,CD990,8,,,,0,
104567300,25:20:00,25:20:00,CB990,9,,,,0,
104567300,25:22:00,25:22:00,CA990,10,,,,0,
104567300,25:24:00,25:24:00,CJ990,11,,,,0,
104567300,25:26:00,25:26:00,NA990,12,,,,0,
104567300,25:28:00,25:28:00,NA998,13,,1,,0,
104567302,05:18:40,05:18:40,EE990,1,,,1,0,
104567302,05:20:40,05:20:40,EC990,2,,,,0,
104567302,05:22:40,05:22:40,EB990,3,,,,0,
104567302,05:25:40,05:25:40,AE990,4,,,,0,
104567302,05:28:40,05:28:40,AF990,5,,,,0,
104567302,05:31:40,05:31:40,CE990,6,,,,0,
104567302,05:33:40,05:33:40,CD998,7,,,,0,
104567302,05:36:40,05:36:40,CD990,8,,,,0,
104567302,05:38:40,05:38:40,CB990,9,,,,0,
104567302,05:40:40,05:40:40,CA990,10,,,,0,
104567302,05:42:40,05:42:40,CJ990,11,,,,0,
104567302,05:44:40,05:44:40,NA990,12,,,,0,
104567302,05:46:40,05:46:40,NA998,13,,1,,0,
104567304,06:25:00,06:25:00,EE990,1,,,1,0,
104567304,06:27:00,06:27:00,EC990,2,,,,0,
104567304,06:29:00,06:29:00,EB990,3,,,,0,
104567304,06:32:00,06:32:00,AE990,4,,,,0,
104567304,06:35:00,06:35:00,AF990,5,,,,0,
104567304,06:38:00,06:38:00,CE990,6,,,,0,
104567304,06:40:00,06:40:00,CD998,7,,,,0,
104567304,06:43:00,06:43:00,CD990,8,,,,0,
104567304,06:45:00,06:45:00,CB990,9,,,,0,
104567304,06:47:00,06:47:00,CA990,10,,,,0,
104567304,06:49:00,06:49:00,CJ990,11,,,,0,
104567304,06:51:00,06:51:00,NA990,12,,,,0,
104567304,06:53:00,06:53:00,NA998,13,,1,,0,
104567306,07:30:00,07:30:00,EE990,1,,,1,0,
104567306,07:32:00,07:32:00,EC990,2,,,,0,
104567306,07:34:00,07:34:00,EB990,3,,,,0,
104567306,07:37:00,07:37:00,AE990,4,,,,0,
104567306,07:40:00,07:40:00,AF990,5,,,,0,
104567306,07:43:00,07:43:00,CE990,6,,,,0,
104567306,07:45:00,07:45:00,CD998,7,,,,0,
104567306,07:48:00,07:48:00,CD990,8,,,,0,
104567306,07:50:00,07:50:00,CB990,9,,,,0,
104567306,07:52:00,07:52:00,CA990,10,,,,0,
104567306,07:54:00,07:54:00,CJ990,11,,,,0,
104567306,07:56:00,07:56:00,NA990,12,,,,0,
104567306,07:58:00,07:58:00,NA998,13,,1,,0,
104567308,08:35:00,08:35:00,EE990,1,,,1,0,
104567308,08:37:00,08:37:00,EC990,2,,,,0,
104567308,08:39:00,08:39:00,EB990,3,,,,0,
104567308,08:42:00,08:42:00,AE990,4,,,,0,
104567308,08:45:00,08:45:00,AF990,5,,,,0,
104567308,08:48:00,08:48:00,CE990,6,,,,0,
104567308,08:50:00,08:50:00,CD998,7,,,,0,
104567308,08:53:00,08:53:00,CD990,8,,,,0,
104567308,08:55:00,08:55:00,CB990,9,,,,0,
104567308,08:57:00,08:57:00,CA990,10,,,,0,
104567308,08:59:00,08:59:00,CJ990,11,,,,0,
104567308,09:01:00,09:01:00,NA990,12,,,,0,
104567308,09:03:00,09:03:00,NA998,13,,1,,0,
104567310,09:40:00,09:40:00,EE990,1,,,1,0,
104567310,09:42:00,09:42:00,EC990,2,,,,0,
104567310,09:44:00,09:44:00,EB990,3,,,,0,
104567310,09:47:00,09:47:00,AE990,4,,,,0,
104567310,09:50:00,09:50:00,AF990,5,,,,0,
104567310,09:53:00,09:53:00,CE990,6,,,,0,
104567310,09:55:00,09:55:00,CD998,7,,,,0,
104567310,09:57:00,09:57:00,CD990,8,,,,0,
104567310,09:59:00,09:59:00,CB990,9,,,,0,
104567310,10:01:00,10:01:00,CA990,10,,,,0,
104567310,10:03:00,10:03:00,CJ990,11,,,,0,
104567310,10:05:00,10:05:00,NA990,12,,,,0,
104567310,10:07:00,10:07:00,NA998,13,,1,,0,
104567312,10:50:00,10:50:00,EE990,1,,,1,0,
104567312,10:52:00,10:52:00,EC990,2,,,,0,
104567312,10:54:00,10:54:00,EB990,3,,,,0,
104567312,10:57:00,10:57:00,AE990,4,,,,0,
104567312,11:00:00,11:00:00,AF990,5,,,,0,
104567312,11:03:00,11:03:00,CE990,6,,,,0,
104567312,11:05:00,11:05:00,CD998,7,,,,0,
104567312,11:07:00,11:07:00,CD990,8,,,,0,
104567312,11:09:00,11:09:00,CB990,9,,,,0,
104567312,11:11:00,11:11:00,CA990,10,,,,0,
104567312,11:13:00,11:13:00,CJ990,11,,,,0,
104567312,11:15:00,11:15:00,NA990,12,,,,0,
104567312,11:17:00,11:17:00,NA998,13,,1,,0,
104567314,12:00:00,12:00:00,EE990,1,,,1,0,
104567314,12:02:00,12:02:00,EC990,2,,,,0,
104567314,12:04:00,12:04:00,EB990,3,,,,0,
104567314,12:07:00,12:07:00,AE990,4,,,,0,
104567314,12:10:00,12:10:00,AF990,5,,,,0,
104567314,12:13:00,12:13:00,CE990,6,,,,0,
104567314,12:15:00,12:15:00,CD998,7,,,,0,
104567314,12:17:00,12:17:00,CD990,8,,,,0,
104567314,12:19:00,12:19:00,CB990,9,,,,0,
104567314,12:21:00,12:21:00,CA990,10,,,,0,
104567314,12:23:00,12:23:00,CJ990,11,,,,0,
104567314,12:25:00,12:25:00,NA990,12,,,,0,
104567314,12:27:00,12:27:00,NA998,13,,1,,0,
104567316,13:10:00,13:10:00,EE990,1,,,1,0,
104567316,13:12:00,13:12:00,EC990,2,,,,0,
104567316,13:14:00,13:14:00,EB990,3,,,,0,
104567316,13:17:00,13:17:00,AE990,4,,,,0,
104567316,13:20:00,13:20:00,AF990,5,,,,0,
104567316,13:23:00,13:23:00,CE990,6,,,,0,
104567316,13:25:00,13:25:00,CD998,7,,,,0,
104567316,13:27:00,13:27:00,CD990,8,,,,0,
104567316,13:29:00,13:29:00,CB990,9,,,,0,
104567316,13:31:00,13:31:00,CA990,10,,,,0,
104567316,13:33:00,13:33:00,CJ990,11,,,,0,
104567316,13:35:00,13:35:00,NA990,12,,,,0,
104567316,13:37:00,13:37:00,NA998,13,,1,,0,
104567318,14:20:20,14:20:20,EE990,1,,,1,0,
104567318,14:22:20,14:22:20,EC990,2,,,,0,
104567318,14:24:20,14:24:20,EB990,3,,,,0,
104567318,14:27:20,14:27:20,AE990,4,,,,0,
104567318,14:30:20,14:30:20,AF990,5,,,,0,
104567318,14:33:20,14:33:20,CE990,6,,,,0,
104567318,14:35:20,14:35:20,CD998,7,,,,0,
104567318,14:37:20,14:37:20,CD990,8,,,,0,
104567318,14:39:20,14:39:20,CB990,9,,,,0,
104567318,14:41:20,14:41:20,CA990,10,,,,0,
104567318,14:43:20,14:43:20,CJ990,11,,,,0,
104567318,14:45:20,14:45:20,NA990,12,,,,0,
104567318,14:47:20,14:47:20,NA998,13,,1,,0,
104567320,15:25:00,15:25:00,EE990,1,,,1,0,
104567320,15:27:00,15:27:00,EC990,2,,,,0,
104567320,15:29:00,15:29:00,EB990,3,,,,0,
104567320,15:32:00,15:32:00,AE990,4,,,,0,
104567320,15:35:00,15:35:00,AF990,5,,,,0,
104567320,15:38:00,15:38:00,CE990,6,,,,0,
104567320,15:40:00,15:40:00,CD998,7,,,,0,
104567320,15:43:00,15:43:00,CD990,8,,,,0,
104567320,15:45:00,15:45:00,CB990,9,,,,0,
104567320,15:47:00,15:47:00,CA990,10,,,,0,
104567320,15:49:00,15:49:00,CJ990,11,,,,0,
104567320,15:51:00,15:51:00,NA990,12,,,,0,
104567320,15:53:00,15:53:00,NA998,13,,1,,0,
104567322,16:30:00,16:30:00,EE990,1,,,1,0,
104567322,16:32:00,16:32:00,EC990,2,,,,0,
104567322,16:34:00,16:34:00,EB990,3,,,,0,
104567322,16:37:00,16:37:00,AE990,4,,,,0,
104567322,16:40:00,16:40:00,AF990,5,,,,0,
104567322,16:43:00,16:43:00,CE990,6,,,,0,
104567322,16:45:00,16:45:00,CD998,7,,,,0,
104567322,16:48:00,16:48:00,CD990,8,,,,0,
104567322,16:50:00,16:50:00,CB990,9,,,,0,
104567322,16:52:00,16:52:00,CA990,10,,,,0,
104567322,16:54:00,16:54:00,CJ990,11,,,,0,
104567322,16:56:00,16:56:00,NA990,12,,,,0,
104567322,16:58:00,16:58:00,NA998,13,,1,,0,
104567324,17:35:00,17:35:00,EE990,1,,,1,0,
104567324,17:37:00,17:37:00,EC990,2,,,,0,
104567324,17:39:00,17:39:00,EB990,3,,,,0,
104567324,17:42:00,17:42:00,AE990,4,,,,0,
104567324,17:45:00,17:45:00,AF990,5,,,,0,
104567324,17:48:00,17:48:00,CE990,6,,,,0,
104567324,17:50:00,17:50:00,CD998,7,,,,0,
104567324,17:53:00,17:53:00,CD990,8,,,,0,
104567324,17:55:00,17:55:00,CB990,9,,,,0,
104567324,17:57:00,17:57:00,CA990,10,,,,0,
104567324,17:59:00,17:59:00,CJ990,11,,,,0,
104567324,18:01:00,18:01:00,NA990,12,,,,0,
104567324,18:03:00,18:03:00,NA998,13,,1,,0,
104567326,05:59:04,05:59:04,AE990,1,,,1,0,
104567326,06:02:04,06:02:04,AF990,2,,,,0,
104567326,06:05:04,06:05:04,CE990,3,,,,0,
104567326,06:07:04,06:07:04,CD998,4,,,,0,
104567326,06:10:04,06:10:04,CD990,5,,,,0,
104567326,06:12:04,06:12:04,CB990,6,,,,0,
104567326,06:14:04,06:14:04,CA990,7,,,,0,
104567326,06:16:04,06:16:04,CJ990,8,,,,0,
104567326,06:18:04,06:18:04,NA990,9,,,,0,
104567326,06:20:04,06:20:04,NA998,10,,1,,0,
104567328,06:55:00,06:55:00,EE990,1,,,1,0,
104567328,06:57:00,06:57:00,EC990,2,,,,0,
104567328,06:59:00,06:59:00,EB990,3,,,,0,
104567328,07:02:00,07:02:00,AE990,4,,,,0,
104567328,07:05:00,07:05:00,AF990,5,,,,0,
104567328,07:08:00,07:08:00,CE990,6,,,,0,
104567328,07:10:00,07:10:00,CD998,7,,,,0,
104567328,07:13:00,07:13:00,CD990,8,,,,0,
104567328,07:15:00,07:15:00,CB990,9,,,,0,
104567328,07:17:00,07:17:00,CA990,10,,,,0,
104567328,07:19:00,07:19:00,CJ990,11,,,,0,
104567328,07:21:00,07:21:00,NA990,12,,,,0,
104567328,07:23:00,07:23:00,NA998,13,,1,,0,
104567330,08:00:00,08:00:00,EE990,1,,,1,0,
104567330,08:02:00,08:02:00,EC990,2,,,,0,
104567330,08:04:00,08:04:00,EB990,3,,,,0,
104567330,08:07:00,08:07:00,AE990,4,,,,0,
104567330,08:10:00,08:10:00,AF990,5,,,,0,
104567330,08:13:00,08:13:00,CE990,6,,,,0,
104567330,08:15:00,08:15:00,CD998,7,,,,0,
104567330,08:18:00,08:18:00,CD990,8,,,,0,
104567330,08:20:00,08:20:00,CB990,9,,,,0,
104567330,08:22:00,08:22:00,CA990,10,,,,0,
104567330,08:24:00,08:24:00,CJ990,11,,,,0,
104567330,08:26:00,08:26:00,NA990,12,,,,0,
104567330,08:28:00,08:28:00,NA998,13,,1,,0,
104567332,06:08:52,06:08:52,AE990,1,,,1,0,
104567332,06:11:52,06:11:52,AF990,2,,,,0,
104567332,06:14:52,06:14:52,CE990,3,,,,0,
104567332,06:16:52,06:16:52,CD998,4,,,,0,
104567332,06:19:52,06:19:52,CD990,5,,,,0,
104567332,06:21:52,06:21:52,CB990,6,,,,0,
104567332,06:23:52,06:23:52,CA990,7,,,,0,
104567332,06:25:52,06:25:52,CJ990,8,,,,0,
104567332,06:27:52,06:27:52,NA990,9,,,,0,
104567332,06:29:52,06:29:52,NA998,10,,1,,0,
104567334,07:05:00,07:05:00,EE990,1,,,1,0,
104567334,07:07:00,07:07:00,EC990,2,,,,0,
104567334,07:09:00,07:09:00,EB990,3,,,,0,
104567334,07:12:00,07:12:00,AE990,4,,,,0,
104567334,07:15:00,07:15:00,AF990,5,,,,0,
104567334,07:18:00,07:18:00,CE990,6,,,,0,
104567334,07:20:00,07:20:00,CD998,7,,,,0,
104567334,07:23:00,07:23:00,CD990,8,,,,0,
104567334,07:25:00,07:25:00,CB990,9,,,,0,
104567334,07:27:00,07:27:00,CA990,10,,,,0,
104567334,07:29:00,07:29:00,CJ990,11,,,,0,
104567334,07:31:00,07:31:00,NA990,12,,,,0,
104567334,07:33:00,07:33:00,NA998,13,,1,,0,
104567336,08:10:00,08:10:00,EE990,1,,,1,0,
104567336,08:12:00,08:12:00,EC990,2,,,,0,
104567336,08:14:00,08:14:00,EB990,3,,,,0,
104567336,08:17:00,08:17:00,AE990,4,,,,0,
104567336,08:20:00,08:20:00,AF990,5,,,,0,
104567336,08:23:00,08:23:00,CE990,6,,,,0,
104567336,08:25:00,08:25:00,CD998,7,,,,0,
104567336,08:28:00,08:28:00,CD990,8,,,,0,
104567336,08:30:00,08:30:00,CB990,9,,,,0,
104567336,08:32:00,08:32:00,CA990,10,,,,0,
104567336,08:34:00,08:34:00,CJ990,11,,,,0,
104567336,08:36:00,08:36:00,NA990,12,,,,0,
104567336,08:38:00,08:38:00,NA998,13,,1,,0,
104567339,06:19:59,06:19:59,EE990,1,,,1,0,
104567339,06:21:59,06:21:59,EC990,2,,,,0,
104567339,06:23:59,06:23:59,EB990,3,,,,0,
104567339,06:26:59,06:26:59,AE990,4,,,,0,
104567339,06:29:59,06:29:59,AF990,5,,,,0,
104567339,06:32:59,06:32:59,CE990,6,,,,0,
104567339,06:34:59,06:34:59,CD998,7,,,,0,
104567339,06:37:59,06:37:59,CD990,8,,,,0,
104567339,06:39:59,06:39:59,CB990,9,,,,0,
104567339,06:41:59,06:41:59,CA990,10,,,,0,
104567339,06:43:59,06:43:59,CJ990,11,,,,0,
104567339,06:45:59,06:45:59,NA990,12,,,,0,
104567339,06:47:59,06:47:59,NA998,13,,1,,0,
104567341,07:25:00,07:25:00,EE990,1,,,1,0,
104567341,07:27:00,07:27:00,EC990,2,,,,0,
104567341,07:29:00,07:29:00,EB990,3,,,,0,
104567341,07:32:00,07:32:00,AE990,4,,,,0,
104567341,07:35:00,07:35:00,AF990,5,,,,0,
104567341,07:38:00,07:38:00,CE990,6,,,,0,
104567341,07:40:00,07:40:00,CD998,7,,,,0,
104567341,07:43:00,07:43:00,CD990,8,,,,0,
104567341,07:45:00,07:45:00,CB990,9,,,,0,
104567341,07:47:00,07:47:00,CA990,10,,,,0,
104567341,07:49:00,07:49:00,CJ990,11,,,,0,
104567341,07:51:00,07:51:00,NA990,12,,,,0,
104567341,07:53:00,07:53:00,NA998,13,,1,,0,
104567343,08:30:00,08:30:00,EE990,1,,,1,0,
104567343,08:32:00,08:32:00,EC990,2,,,,0,
104567343,08:34:00,08:34:00,EB990,3,,,,0,
104567343,08:37:00,08:37:00,AE990,4,,,,0,
104567343,08:40:00,08:40:00,AF990,5,,,,0,
104567343,08:43:00,08:43:00,CE990,6,,,,0,
104567343,08:45:00,08:45:00,CD998,7,,,,0,
104567343,08:48:00,08:48:00,CD990,8,,,,0,
104567343,08:50:00,08:50:00,CB990,9,,,,0,
104567343,08:52:00,08:52:00,CA990,10,,,,0,
104567343,08:54:00,08:54:00,CJ990,11,,,,0,
104567343,08:56:00,08:56:00,NA990,12,,,,0,
104567343,08:58:00,08:58:00,NA998,13,,1,,0,
104567345,06:18:52,06:18:52,AE990,1,,,1,0,
104567345,06:21:52,06:21:52,AF990,2,,,,0,
104567345,06:24:52,06:24:52,CE990,3,,,,0,
104567345,06:26:52,06:26:52,CD998,4,,,,0,
104567345,06:29:52,06:29:52,CD990,5,,,,0,
104567345,06:31:52,06:31:52,CB990,6,,,,0,
104567345,06:33:52,06:33:52,CA990,7,,,,0,
104567345,06:35:52,06:35:52,CJ990,8,,,,0,
104567345,06:37:52,06:37:52,NA990,9,,,,0,
104567345,06:39:52,06:39:52,NA998,10,,1,,0,
104567347,07:15:00,07:15:00,EE990,1,,,1,0,
104567347,07:17:00,07:17:00,EC990,2,,,,0,
104567347,07:19:00,07:19:00,EB990,3,,,,0,
104567347,07:22:00,07:22:00,AE990,4,,,,0,
104567347,07:25:00,07:25:00,AF990,5,,,,0,
104567347,07:28:00,07:28:00,CE990,6,,,,0,
104567347,07:30:00,07:30:00,CD998,7,,,,0,
104567347,07:33:00,07:33:00,CD990,8,,,,0,
104567347,07:35:00,07:35:00,CB990,9,,,,0,
104567347,07:37:00,07:37:00,CA990,10,,,,0,
104567347,07:39:00,07:39:00,CJ990,11,,,,0,
104567347,07:41:00,07:41:00,NA990,12,,,,0,
104567347,07:43:00,07:43:00,NA998,13,,1,,0,
104567349,08:20:00,08:20:00,EE990,1,,,1,0,
104567349,08:22:00,08:22:00,EC990,2,,,,0,
104567349,08:24:00,08:24:00,EB990,3,,,,0,
104567349,08:27:00,08:27:00,AE990,4,,,,0,
104567349,08:30:00,08:30:00,AF990,5,,,,0,
104567349,08:33:00,08:33:00,CE990,6,,,,0,
104567349,08:35:00,08:35:00,CD998,7,,,,0,
104567349,08:38:00,08:38:00,CD990,8,,,,0,
104567349,08:40:00,08:40:00,CB990,9,,,,0,
104567349,08:42:00,08:42:00,CA990,10,,,,0,
104567349,08:44:00,08:44:00,CJ990,11,,,,0,
104567349,08:46:00,08:46:00,NA990,12,,,,0,
104567349,08:48:00,08:48:00,NA998,13,,1,,0,
104567352,06:29:59,06:29:59,EE990,1,,,1,0,
104567352,06:31:59,06:31:59,EC990,2,,,,0,
104567352,06:33:59,06:33:59,EB990,3,,,,0,
104567352,06:36:59,06:36:59,AE990,4,,,,0,
104567352,06:39:59,06:39:59,AF990,5,,,,0,
104567352,06:42:59,06:42:59,CE990,6,,,,0,
104567352,06:44:59,06:44:59,CD998,7,,,,0,
104567352,06:47:59,06:47:59,CD990,8,,,,0,
104567352,06:49:59,06:49:59,CB990,9,,,,0,
104567352,06:51:59,06:51:59,CA990,10,,,,0,
104567352,06:53:59,06:53:59,CJ990,11,,,,0,
104567352,06:55:59,06:55:59,NA990,12,,,,0,
104567352,06:57:59,06:57:59,NA998,13,,1,,0,
104567354,07:35:00,07:35:00,EE990,1,,,1,0,
104567354,07:37:00,07:37:00,EC990,2,,,,0,
104567354,07:39:00,07:39:00,EB990,3,,,,0,
104567354,07:42:00,07:42:00,AE990,4,,,,0,
104567354,07:45:00,07:45:00,AF990,5,,,,0,
104567354,07:48:00,07:48:00,CE990,6,,,,0,
104567354,07:50:00,07:50:00,CD998,7,,,,0,
104567354,07:53:00,07:53:00,CD990,8,,,,0,
104567354,07:55:00,07:55:00,CB990,9,,,,0,
104567354,07:57:00,07:57:00,CA990,10,,,,0,
104567354,07:59:00,07:59:00,CJ990,11,,,,0,
104567354,08:01:00,08:01:00,NA990,12,,,,0,
104567354,08:03:00,08:03:00,NA998,13,,1,,0,
104567356,08:40:00,08:40:00,EE990,1,,,1,0,
104567356,08:42:00,08:42:00,EC990,2,,,,0,
104567356,08:44:00,08:44:00,EB990,3,,,,0,
104567356,08:47:00,08:47:00,AE990,4,,,,0,
104567356,08:50:00,08:50:00,AF990,5,,,,0,
104567356,08:53:00,08:53:00,CE990,6,,,,0,
104567356,08:55:00,08:55:00,CD998,7,,,,0,
104567356,08:58:00,08:58:00,CD990,8,,,,0,
104567356,09:00:00,09:00:00,CB990,9,,,,0,
104567356,09:02:00,09:02:00,CA990,10,,,,0,
104567356,09:04:00,09:04:00,CJ990,11,,,,0,
104567356,09:06:00,09:06:00,NA990,12,,,,0,
104567356,09:08:00,09:08:00,NA998,13,,1,,0,
104567359,06:39:59,06:39:59,EE990,1,,,1,0,
104567359,06:41:59,06:41:59,EC990,2,,,,0,
104567359,06:43:59,06:43:59,EB990,3,,,,0,
104567359,06:46:59,06:46:59,AE990,4,,,,0,
104567359,06:49:59,06:49:59,AF990,5,,,,0,
104567359,06:52:59,06:52:59,CE990,6,,,,0,
104567359,06:54:59,06:54:59,CD998,7,,,,0,
104567359,06:57:59,06:57:59,CD990,8,,,,0,
104567359,06:59:59,06:59:59,CB990,9,,,,0,
104567359,07:01:59,07:01:59,CA990,10,,,,0,
104567359,07:03:59,07:03:59,CJ990,11,,,,0,
104567359,07:05:59,07:05:59,NA990,12,,,,0,
104567359,07:07:59,07:07:59,NA998,13,,1,,0,
104567361,07:45:00,07:45:00,EE990,1,,,1,0,
104567361,07:47:00,07:47:00,EC990,2,,,,0,
104567361,07:49:00,07:49:00,EB990,3,,,,0,
104567361,07:52:00,07:52:00,AE990,4,,,,0,
104567361,07:55:00,07:55:00,AF990,5,,,,0,
104567361,07:58:00,07:58:00,CE990,6,,,,0,
104567361,08:00:00,08:00:00,CD998,7,,,,0,
104567361,08:03:00,08:03:00,CD990,8,,,,0,
104567361,08:05:00,08:05:00,CB990,9,,,,0,
104567361,08:07:00,08:07:00,CA990,10,,,,0,
104567361,08:09:00,08:09:00,CJ990,11,,,,0,
104567361,08:11:00,08:11:00,NA990,12,,,,0,
104567361,08:13:00,08:13:00,NA998,13,,1,,0,
104567363,08:50:00,08:50:00,EE990,1,,,1,0,
104567363,08:52:00,08:52:00,EC990,2,,,,0,
104567363,08:54:00,08:54:00,EB990,3,,,,0,
104567363,08:57:00,08:57:00,AE990,4,,,,0,
104567363,09:00:00,09:00:00,AF990,5,,,,0,
104567363,09:03:00,09:03:00,CE990,6,,,,0,
104567363,09:05:00,09:05:00,CD998,7,,,,0,
104567363,09:08:00,09:08:00,CD990,8,,,,0,
104567363,09:10:00,09:10:00,CB990,9,,,,0,
104567363,09:12:00,09:12:00,CA990,10,,,,0,
104567363,09:14:00,09:14:00,CJ990,11,,,,0,
104567363,09:16:00,09:16:00,NA990,12,,,,0,
104567363,09:18:00,09:18:00,NA998,13,,1,,0,
104567365,09:58:49,09:58:49,EE990,1,,,1,0,
104567365,10:00:49,10:00:49,EC990,2,,,,0,
104567365,10:02:49,10:02:49,EB990,3,,,,0,
104567365,10:05:49,10:05:49,AE990,4,,,,0,
104567365,10:08:49,10:08:49,AF990,5,,,,0,
104567365,10:11:49,10:11:49,CE990,6,,,,0,
104567365,10:13:49,10:13:49,CD998,7,,,,0,
104567365,10:15:49,10:15:49,CD990,8,,,,0,
104567365,10:17:49,10:17:49,CB990,9,,,,0,
104567365,10:19:49,10:19:49,CA990,10,,,,0,
104567365,10:21:49,10:21:49,CJ990,11,,,,0,
104567365,10:23:49,10:23:49,NA990,12,,,,0,
104567365,10:25:49,10:25:49,NA998,13,,1,,0,
104567367,11:10:00,11:10:00,EE990,1,,,1,0,
104567367,11:12:00,11:12:00,EC990,2,,,,0,
104567367,11:14:00,11:14:00,EB990,3,,,,0,
104567367,11:17:00,11:17:00,AE990,4,,,,0,
104567367,11:20:00,11:20:00,AF990,5,,,,0,
104567367,11:23:00,11:23:00,CE990,6,,,,0,
104567367,11:25:00,11:25:00,CD998,7,,,,0,
104567367,11:27:00,11:27:00,CD990,8,,,,0,
104567367,11:29:00,11:29:00,CB990,9,,,,0,
104567367,11:31:00,11:31:00,CA990,10,,,,0,
104567367,11:33:00,11:33:00,CJ990,11,,,,0,
104567367,11:35:00,11:35:00,NA990,12,,,,0,
104567367,11:37:00,11:37:00,NA998,13,,1,,0,
104567369,12:20:00,12:20:00,EE990,1,,,1,0,
104567369,12:22:00,12:22:00,EC990,2,,,,0,
104567369,12:24:00,12:24:00,EB990,3,,,,0,
104567369,12:27:00,12:27:00,AE990,4,,,,0,
104567369,12:30:00,12:30:00,AF990,5,,,,0,
104567369,12:33:00,12:33:00,CE990,6,,,,0,
104567369,12:35:00,12:35:00,CD998,7,,,,0,
104567369,12:37:00,12:37:00,CD990,8,,,,0,
104567369,12:39:00,12:39:00,CB990,9,,,,0,
104567369,12:41:00,12:41:00,CA990,10,,,,0,
104567369,12:43:00,12:43:00,CJ990,11,,,,0,
104567369,12:45:00,12:45:00,NA990,12,,,,0,
104567369,12:47:00,12:47:00,NA998,13,,1,,0,
104567371,13:30:00,13:30:00,EE990,1,,,1,0,
104567371,13:32:00,13:32:00,EC990,2,,,,0,
104567371,13:34:00,13:34:00,EB990,3,,,,0,
104567371,13:37:00,13:37:00,AE990,4,,,,0,
104567371,13:40:00,13:40:00,AF990,5,,,,0,
104567371,13:43:00,13:43:00,CE990,6,,,,0,
104567371,13:45:00,13:45:00,CD998,7,,,,0,
104567371,13:47:00,13:47:00,CD990,8,,,,0,
104567371,13:49:00,13:49:00,CB990,9,,,,0,
104567371,13:51:00,13:51:00,CA990,10,,,,0,
104567371,13:53:00,13:53:00,CJ990,11,,,,0,
104567371,13:55:00,13:55:00,NA990,12,,,,0,
104567371,13:57:00,13:57:00,NA998,13,,1,,0,
104567373,14:40:00,14:40:00,EE990,1,,,1,0,
104567373,14:42:00,14:42:00,EC990,2,,,,0,
104567373,14:44:00,14:44:00,EB990,3,,,,0,
104567373,14:47:00,14:47:00,AE990,4,,,,0,
104567373,14:50:00,14:50:00,AF990,5,,,,0,
104567373,14:53:00,14:53:00,CE990,6,,,,0,
104567373,14:55:00,14:55:00,CD998,7,,,,0,
104567373,14:58:00,14:58:00,CD990,8,,,,0,
104567373,15:00:00,15:00:00,CB990,9,,,,0,
104567373,15:02:00,15:02:00,CA990,10,,,,0,
104567373,15:04:00,15:04:00,CJ990,11,,,,0,
104567373,15:06:00,15:06:00,NA990,12,,,,0,
104567373,15:08:00,15:08:00,NA998,13,,1,,0,
104567375,15:45:00,15:45:00,EE990,1,,,1,0,
104567375,15:47:00,15:47:00,EC990,2,,,,0,
104567375,15:49:00,15:49:00,EB990,3,,,,0,
104567375,15:52:00,15:52:00,AE990,4,,,,0,
104567375,15:55:00,15:55:00,AF990,5,,,,0,
104567375,15:58:00,15:58:00,CE990,6,,,,0,
104567375,16:00:00,16:00:00,CD998,7,,,,0,
104567375,16:03:00,16:03:00,CD990,8,,,,0,
104567375,16:05:00,16:05:00,CB990,9,,,,0,
104567375,16:07:00,16:07:00,CA990,10,,,,0,
104567375,16:09:00,16:09:00,CJ990,11,,,,0,
104567375,16:11:00,16:11:00,NA990,12,,,,0,
104567375,16:13:00,16:13:00,NA998,13,,1,,0,
104567377,16:50:00,16:50:00,EE990,1,,,1,0,
104567377,16:52:00,16:52:00,EC990,2,,,,0,
104567377,16:54:00,16:54:00,EB990,3,,,,0,
104567377,16:57:00,16:57:00,AE990,4,,,,0,
104567377,17:00:00,17:00:00,AF990,5,,,,0,
104567377,17:03:00,17:03:00,CE990,6,,,,0,
104567377,17:05:00,17:05:00,CD998,7,,,,0,
104567377,17:08:00,17:08:00,CD990,8,,,,0,
104567377,17:10:00,17:10:00,CB990,9,,,,0,
104567377,17:12:00,17:12:00,CA990,10,,,,0,
104567377,17:14:00,17:14:00,CJ990,11,,,,0,
104567377,17:16:00,17:16:00,NA990,12,,,,0,
104567377,17:18:00,17:18:00,NA998,13,,1,,0,
104567379,17:56:00,17:56:00,EE990,1,,,1,0,
104567379,17:58:00,17:58:00,EC990,2,,,,0,
104567379,18:00:00,18:00:00,EB990,3,,,,0,
104567379,18:03:00,18:03:00,AE990,4,,,,0,
104567379,18:06:00,18:06:00,AF990,5,,,,0,
104567379,18:09:00,18:09:00,CE990,6,,,,0,
104567379,18:11:00,18:11:00,CD998,7,,,,0,
104567379,18:14:00,18:14:00,CD990,8,,,,0,
104567379,18:16:00,18:16:00,CB990,9,,,,0,
104567379,18:18:00,18:18:00,CA990,10,,,,0,
104567379,18:20:00,18:20:00,CJ990,11,,,,0,
104567379,18:22:00,18:22:00,NA990,12,,,,0,
104567379,18:24:00,18:24:00,NA998,13,,1,,0,
104567381,14:13:52,14:13:52,AE990,1,,,1,0,
104567381,14:16:52,14:16:52,AF990,2,,,,0,
104567381,14:19:52,14:19:52,CE990,3,,,,0,
104567381,14:21:52,14:21:52,CD998,4,,,,0,
104567381,14:23:52,14:23:52,CD990,5,,,,0,
104567381,14:25:52,14:25:52,CB990,6,,,,0,
104567381,14:27:52,14:27:52,CA990,7,,,,0,
104567381,14:29:52,14:29:52,CJ990,8,,,,0,
104567381,14:31:52,14:31:52,NA990,9,,,,0,
104567381,14:33:52,14:33:52,NA998,10,,1,,0,
104567383,15:10:00,15:10:00,EE990,1,,,1,0,
104567383,15:12:00,15:12:00,EC990,2,,,,0,
104567383,15:14:00,15:14:00,EB990,3,,,,0,
104567383,15:17:00,15:17:00,AE990,4,,,,0,
104567383,15:20:00,15:20:00,AF990,5,,,,0,
104567383,15:23:00,15:23:00,CE990,6,,,,0,
104567383,15:25:00,15:25:00,CD998,7,,,,0,
104567383,15:28:00,15:28:00,CD990,8,,,,0,
104567383,15:30:00,15:30:00,CB990,9,,,,0,
104567383,15:32:00,15:32:00,CA990,10,,,,0,
104567383,15:34:00,15:34:00,CJ990,11,,,,0,
104567383,15:36:00,15:36:00,NA990,12,,,,0,
104567383,15:38:00,15:38:00,NA998,13,,1,,0,
104567385,16:15:00,16:15:00,EE990,1,,,1,0,
104567385,16:17:00,16:17:00,EC990,2,,,,0,
104567385,16:19:00,16:19:00,EB990,3,,,,0,
104567385,16:22:00,16:22:00,AE990,4,,,,0,
104567385,16:25:00,16:25:00,AF990,5,,,,0,
104567385,16:28:00,16:28:00,CE990,6,,,,0,
104567385,16:30:00,16:30:00,CD998,7,,,,0,
104567385,16:33:00,16:33:00,CD990,8,,,,0,
104567385,16:35:00,16:35:00,CB990,9,,,,0,
104567385,16:37:00,16:37:00,CA990,10,,,,0,
104567385,16:39:00,16:39:00,CJ990,11,,,,0,
104567385,16:41:00,16:41:00,NA990,12,,,,0,
104567385,16:43:00,16:43:00,NA998,13,,1,,0,
104567387,17:20:00,17:20:00,EE990,1,,,1,0,
104567387,17:22:00,17:22:00,EC990,2,,,,0,
104567387,17:24:00,17:24:00,EB990,3,,,,0,
104567387,17:27:00,17:27:00,AE990,4,,,,0,
104567387,17:30:00,17:30:00,AF990,5,,,,0,
104567387,17:33:00,17:33:00,CE990,6,,,,0,
104567387,17:35:00,17:35:00,CD998,7,,,,0,
104567387,17:38:00,17:38:00,CD990,8,,,,0,
104567387,17:40:00,17:40:00,CB990,9,,,,0,
104567387,17:42:00,17:42:00,CA990,10,,,,0,
104567387,17:44:00,17:44:00,CJ990,11,,,,0,
104567387,17:46:00,17:46:00,NA990,12,,,,0,
104567387,17:48:00,17:48:00,NA998,13,,1,,0,
104567389,18:28:34,18:28:34,EE990,1,,,1,0,
104567389,18:30:34,18:30:34,EC990,2,,,,0,
104567389,18:32:34,18:32:34,EB990,3,,,,0,
104567389,18:35:34,18:35:34,AE990,4,,,,0,
104567389,18:38:34,18:38:34,AF990,5,,,,0,
104567389,18:41:34,18:41:34,CE990,6,,,,0,
104567389,18:43:34,18:43:34,CD998,7,,,,0,
104567389,18:46:34,18:46:34,CD990,8,,,,0,
104567389,18:48:34,18:48:34,CB990,9,,,,0,
104567389,18:50:34,18:50:34,CA990,10,,,,0,
104567389,18:52:34,18:52:34,CJ990,11,,,,0,
104567389,18:54:34,18:54:34,NA990,12,,,,0,
104567389,18:56:34,18:56:34,NA998,13,,1,,0,
104567391,19:40:00,19:40:00,EE990,1,,,1,0,
104567391,19:42:00,19:42:00,EC990,2,,,,0,
104567391,19:44:00,19:44:00,EB990,3,,,,0,
104567391,19:47:00,19:47:00,AE990,4,,,,0,
104567391,19:50:00,19:50:00,AF990,5,,,,0,
104567391,19:53:00,19:53:00,CE990,6,,,,0,
104567391,19:55:00,19:55:00,CD998,7,,,,0,
104567391,19:58:00,19:58:00,CD990,8,,,,0,
104567391,20:00:00,20:00:00,CB990,9,,,,0,
104567391,20:02:00,20:02:00,CA990,10,,,,0,
104567391,20:04:00,20:04:00,CJ990,11,,,,0,
104567391,20:06:00,20:06:00,NA990,12,,,,0,
104567391,20:08:00,20:08:00,NA998,13,,1,,0,
104567393,20:50:00,20:50:00,EE990,1,,,1,0,
104567393,20:52:00,20:52:00,EC990,2,,,,0,
104567393,20:54:00,20:54:00,EB990,3,,,,0,
104567393,20:57:00,20:57:00,AE990,4,,,,0,
104567393,21:00:00,21:00:00,AF990,5,,,,0,
104567393,21:03:00,21:03:00,CE990,6,,,,0,
104567393,21:05:00,21:05:00,CD998,7,,,,0,
104567393,21:08:00,21:08:00,CD990,8,,,,0,
104567393,21:10:00,21:10:00,CB990,9,,,,0,
104567393,21:12:00,21:12:00,CA990,10,,,,0,
104567393,21:14:00,21:14:00,CJ990,11,,,,0,
104567393,21:16:00,21:16:00,NA990,12,,,,0,
104567393,21:18:00,21:18:00,NA998,13,,1,,0,
104567395,21:58:00,21:58:00,EE990,1,,,1,0,
104567395,22:00:00,22:00:00,EC990,2,,,,0,
104567395,22:02:00,22:02:00,EB990,3,,,,0,
104567395,22:05:00,22:05:00,AE990,4,,,,0,
104567395,22:08:00,22:08:00,AF990,5,,,,0,
104567395,22:11:00,22:11:00,CE990,6,,,,0,
104567395,22:13:00,22:13:00,CD998,7,,,,0,
104567395,22:16:00,22:16:00,CD990,8,,,,0,
104567395,22:18:00,22:18:00,CB990,9,,,,0,
104567395,22:20:00,22:20:00,CA990,10,,,,0,
104567395,22:22:00,22:22:00,CJ990,11,,,,0,
104567395,22:24:00,22:24:00,NA990,12,,,,0,
104567395,22:26:00,22:26:00,NA998,13,,1,,0,
104567397,23:05:00,23:05:00,EE990,1,,,1,0,
104567397,23:07:00,23:07:00,EC990,2,,,,0,
104567397,23:09:00,23:09:00,EB990,3,,,,0,
104567397,23:12:00,23:12:00,AE990,4,,,,0,
104567397,23:15:00,23:15:00,AF990,5,,,,0,
104567397,23:18:00,23:18:00,CE990,6,,,,0,
104567397,23:20:00,23:20:00,CD998,7,,,,0,
104567397,23:23:00,23:23:00,CD990,8,,,,0,
104567397,23:25:00,23:25:00,CB990,9,,,,0,
104567397,23:27:00,23:27:00,CA990,10,,,,0,
104567397,23:29:00,23:29:00,CJ990,11,,,,0,
104567397,23:31:00,23:31:00,NA990,12,,,,0,
104567397,23:33:00,23:33:00,NA998,13,,1,,0,
104567399,24:09:58,24:09:58,EE990,1,,,1,0,
104567399,24:11:58,24:11:58,EC990,2,,,,0,
104567399,24:13:58,24:13:58,EB990,3,,,,0,
104567399,24:16:58,24:16:58,AE990,4,,,,0,
104567399,24:19:58,24:19:58,AF990,5,,,,0,
104567399,24:22:58,24:22:58,CE990,6,,,,0,
104567399,24:24:58,24:24:58,CD998,7,,,,0,
104567399,24:27:58,24:27:58,CD990,8,,,,0,
104567399,24:29:58,24:29:58,CB990,9,,,,0,
104567399,24:31:58,24:31:58,CA990,10,,,,0,
104567399,24:33:58,24:33:58,CJ990,11,,,,0,
104567399,24:35:58,24:35:58,NA990,12,,,,0,
104567399,24:37:58,24:37:58,NA998,13,,1,,0,
104567401,14:23:52,14:23:52,AE990,1,,,1,0,
104567401,14:26:52,14:26:52,AF990,2,,,,0,
104567401,14:29:52,14:29:52,CE990,3,,,,0,
104567401,14:31:52,14:31:52,CD998,4,,,,0,
104567401,14:33:52,14:33:52,CD990,5,,,,0,
104567401,14:35:52,14:35:52,CB990,6,,,,0,
104567401,14:37:52,14:37:52,CA990,7,,,,0,
104567401,14:39:52,14:39:52,CJ990,8,,,,0,
104567401,14:41:52,14:41:52,NA990,9,,,,0,
104567401,14:43:52,14:43:52,NA998,10,,1,,0,
104567403,15:20:00,15:20:00,EE990,1,,,1,0,
104567403,15:22:00,15:22:00,EC990,2,,,,0,
104567403,15:24:00,15:24:00,EB990,3,,,,0,
104567403,15:27:00,15:27:00,AE990,4,,,,0,
104567403,15:30:00,15:30:00,AF990,5,,,,0,
104567403,15:33:00,15:33:00,CE990,6,,,,0,
104567403,15:35:00,15:35:00,CD998,7,,,,0,
104567403,15:38:00,15:38:00,CD990,8,,,,0,
104567403,15:40:00,15:40:00,CB990,9,,,,0,
104567403,15:42:00,15:42:00,CA990,10,,,,0,
104567403,15:44:00,15:44:00,CJ990,11,,,,0,
104567403,15:46:00,15:46:00,NA990,12,,,,0,
104567403,15:48:00,15:48:00,NA998,13,,1,,0,
104567405,16:25:00,16:25:00,EE990,1,,,1,0,
104567405,16:27:00,16:27:00,EC990,2,,,,0,
104567405,16:29:00,16:29:00,EB990,3,,,,0,
104567405,16:32:00,16:32:00,AE990,4,,,,0,
104567405,16:35:00,16:35:00,AF990,5,,,,0,
104567405,16:38:00,16:38:00,CE990,6,,,,0,
104567405,16:40:00,16:40:00,CD998,7,,,,0,
104567405,16:43:00,16:43:00,CD990,8,,,,0,
104567405,16:45:00,16:45:00,CB990,9,,,,0,
104567405,16:47:00,16:47:00,CA990,10,,,,0,
104567405,16:49:00,16:49:00,CJ990,11,,,,0,
104567405,16:51:00,16:51:00,NA990,12,,,,0,
104567405,16:53:00,16:53:00,NA998,13,,1,,0,
104567407,17:30:00,17:30:00,EE990,1,,,1,0,
104567407,17:32:00,17:32:00,EC990,2,,,,0,
104567407,17:34:00,17:34:00,EB990,3,,,,0,
104567407,17:37:00,17:37:00,AE990,4,,,,0,
104567407,17:40:00,17:40:00,AF990,5,,,,0,
104567407,17:43:00,17:43:00,CE990,6,,,,0,
104567407,17:45:00,17:45:00,CD998,7,,,,0,
104567407,17:48:00,17:48:00,CD990,8,,,,0,
104567407,17:50:00,17:50:00,CB990,9,,,,0,
104567407,17:52:00,17:52:00,CA990,10,,,,0,
104567407,17:54:00,17:54:00,CJ990,11,,,,0,
104567407,17:56:00,17:56:00,NA990,12,,,,0,
104567407,17:58:00,17:58:00,NA998,13,,1,,0,
104567409,18:37:20,18:37:20,EE990,1,,,1,0,
104567409,18:39:20,18:39:20,EC990,2,,,,0,
104567409,18:41:20,18:41:20,EB990,3,,,,0,
104567409,18:44:20,18:44:20,AE990,4,,,,0,
104567409,18:47:20,18:47:20,AF990,5,,,,0,
104567409,18:50:20,18:50:20,CE990,6,,,,0,
104567409,18:52:20,18:52:20,CD998,7,,,,0,
104567409,18:55:20,18:55:20,CD990,8,,,,0,
104567409,18:57:20,18:57:20,CB990,9,,,,0,
104567409,18:59:20,18:59:20,CA990,10,,,,0,
104567409,19:01:20,19:01:20,CJ990,11,,,,0,
104567409,19:03:20,19:03:20,NA990,12,,,,0,
104567409,19:05:20,19:05:20,NA998,13,,1,,0,
104567411,19:50:00,19:50:00,EE990,1,,,1,0,
104567411,19:52:00,19:52:00,EC990,2,,,,0,
104567411,19:54:00,19:54:00,EB990,3,,,,0,
104567411,19:57:00,19:57:00,AE990,4,,,,0,
104567411,20:00:00,20:00:00,AF990,5,,,,0,
104567411,20:03:00,20:03:00,CE990,6,,,,0,
104567411,20:05:00,20:05:00,CD998,7,,,,0,
104567411,20:08:00,20:08:00,CD990,8,,,,0,
104567411,20:10:00,20:10:00,CB990,9,,,,0,
104567411,20:12:00,20:12:00,CA990,10,,,,0,
104567411,20:14:00,20:14:00,CJ990,11,,,,0,
104567411,20:16:00,20:16:00,NA990,12,,,,0,
104567411,20:18:00,20:18:00,NA998,13,,1,,0,
104567413,21:00:00,21:00:00,EE990,1,,,1,0,
104567413,21:02:00,21:02:00,EC990,2,,,,0,
104567413,21:04:00,21:04:00,EB990,3,,,,0,
104567413,21:07:00,21:07:00,AE990,4,,,,0,
104567413,21:10:00,21:10:00,AF990,5,,,,0,
104567413,21:13:00,21:13:00,CE990,6,,,,0,
104567413,21:15:00,21:15:00,CD998,7,,,,0,
104567413,21:18:00,21:18:00,CD990,8,,,,0,
104567413,21:20:00,21:20:00,CB990,9,,,,0,
104567413,21:22:00,21:22:00,CA990,10,,,,0,
104567413,21:24:00,21:24:00,CJ990,11,,,,0,
104567413,21:26:00,21:26:00,NA990,12,,,,0,
104567413,21:28:00,21:28:00,NA998,13,,1,,0,
104567415,22:06:20,22:06:20,EE990,1,,,1,0,
104567415,22:08:20,22:08:20,EC990,2,,,,0,
104567415,22:10:20,22:10:20,EB990,3,,,,0,
104567415,22:13:20,22:13:20,AE990,4,,,,0,
104567415,22:16:20,22:16:20,AF990,5,,,,0,
104567415,22:19:20,22:19:20,CE990,6,,,,0,
104567415,22:21:20,22:21:20,CD998,7,,,,0,
104567415,22:24:20,22:24:20,CD990,8,,,,0,
104567415,22:26:20,22:26:20,CB990,9,,,,0,
104567415,22:28:20,22:28:20,CA990,10,,,,0,
104567415,22:30:20,22:30:20,CJ990,11,,,,0,
104567415,22:32:20,22:32:20,NA990,12,,,,0,
104567415,22:34:20,22:34:20,NA998,13,,1,,0,
104567417,23:18:00,23:18:00,EE990,1,,,1,0,
104567417,23:20:00,23:20:00,EC990,2,,,,0,
104567417,23:22:00,23:22:00,EB990,3,,,,0,
104567417,23:25:00,23:25:00,AE990,4,,,,0,
104567417,23:28:00,23:28:00,AF990,5,,,,0,
104567417,23:31:00,23:31:00,CE990,6,,,,0,
104567417,23:33:00,23:33:00,CD998,7,,,,0,
104567417,23:36:00,23:36:00,CD990,8,,,,0,
104567417,23:38:00,23:38:00,CB990,9,,,,0,
104567417,23:40:00,23:40:00,CA990,10,,,,0,
104567417,23:42:00,23:42:00,CJ990,11,,,,0,
104567417,23:44:00,23:44:00,NA990,12,,,,0,
104567417,23:46:00,23:46:00,NA998,13,,1,,0,
104567419,24:25:50,24:25:50,EE990,1,,,1,0,
104567419,24:27:50,24:27:50,EC990,2,,,,0,
104567419,24:29:50,24:29:50,EB990,3,,,,0,
104567419,24:32:50,24:32:50,AE990,4,,,,0,
104567419,24:35:50,24:35:50,AF990,5,,,,0,
104567419,24:38:50,24:38:50,CE990,6,,,,0,
104567419,24:40:50,24:40:50,CD998,7,,,,0,
104567419,24:43:50,24:43:50,CD990,8,,,,0,
104567419,24:45:50,24:45:50,CB990,9,,,,0,
104567419,24:47:50,24:47:50,CA990,10,,,,0,
104567419,24:49:50,24:49:50,CJ990,11,,,,0,
104567419,24:51:50,24:51:50,NA990,12,,,,0,
104567419,24:53:50,24:53:50,NA998,13,,1,,0,
104567421,14:32:52,14:32:52,AE990,1,,,1,0,
104567421,14:35:52,14:35:52,AF990,2,,,,0,
104567421,14:38:52,14:38:52,CE990,3,,,,0,
104567421,14:40:52,14:40:52,CD998,4,,,,0,
104567421,14:43:52,14:43:52,CD990,5,,,,0,
104567421,14:45:52,14:45:52,CB990,6,,,,0,
104567421,14:47:52,14:47:52,CA990,7,,,,0,
104567421,14:49:52,14:49:52,CJ990,8,,,,0,
104567421,14:51:52,14:51:52,NA990,9,,,,0,
104567421,14:53:52,14:53:52,NA998,10,,1,,0,
104567423,15:30:00,15:30:00,EE990,1,,,1,0,
104567423,15:32:00,15:32:00,EC990,2,,,,0,
104567423,15:34:00,15:34:00,EB990,3,,,,0,
104567423,15:37:00,15:37:00,AE990,4,,,,0,
104567423,15:40:00,15:40:00,AF990,5,,,,0,
104567423,15:43:00,15:43:00,CE990,6,,,,0,
104567423,15:45:00,15:45:00,CD998,7,,,,0,
104567423,15:48:00,15:48:00,CD990,8,,,,0,
104567423,15:50:00,15:50:00,CB990,9,,,,0,
104567423,15:52:00,15:52:00,CA990,10,,,,0,
104567423,15:54:00,15:54:00,CJ990,11,,,,0,
104567423,15:56:00,15:56:00,NA990,12,,,,0,
104567423,15:58:00,15:58:00,NA998,13,,1,,0,
104567425,16:35:00,16:35:00,EE990,1,,,1,0,
104567425,16:37:00,16:37:00,EC990,2,,,,0,
104567425,16:39:00,16:39:00,EB990,3,,,,0,
104567425,16:42:00,16:42:00,AE990,4,,,,0,
104567425,16:45:00,16:45:00,AF990,5,,,,0,
104567425,16:48:00,16:48:00,CE990,6,,,,0,
104567425,16:50:00,16:50:00,CD998,7,,,,0,
104567425,16:53:00,16:53:00,CD990,8,,,,0,
104567425,16:55:00,16:55:00,CB990,9,,,,0,
104567425,16:57:00,16:57:00,CA990,10,,,,0,
104567425,16:59:00,16:59:00,CJ990,11,,,,0,
104567425,17:01:00,17:01:00,NA990,12,,,,0,
104567425,17:03:00,17:03:00,NA998,13,,1,,0,
104567427,17:40:00,17:40:00,EE990,1,,,1,0,
104567427,17:42:00,17:42:00,EC990,2,,,,0,
104567427,17:44:00,17:44:00,EB990,3,,,,0,
104567427,17:47:00,17:47:00,AE990,4,,,,0,
104567427,17:50:00,17:50:00,AF990,5,,,,0,
104567427,17:53:00,17:53:00,CE990,6,,,,0,
104567427,17:55:00,17:55:00,CD998,7,,,,0,
104567427,17:58:00,17:58:00,CD990,8,,,,0,
104567427,18:00:00,18:00:00,CB990,9,,,,0,
104567427,18:02:00,18:02:00,CA990,10,,,,0,
104567427,18:04:00,18:04:00,CJ990,11,,,,0,
104567427,18:06:00,18:06:00,NA990,12,,,,0,
104567427,18:08:00,18:08:00,NA998,13,,1,,0,
104567429,18:50:00,18:50:00,EE990,1,,,1,0,
104567429,18:52:00,18:52:00,EC990,2,,,,0,
104567429,18:54:00,18:54:00,EB990,3,,,,0,
104567429,18:57:00,18:57:00,AE990,4,,,,0,
104567429,19:00:00,19:00:00,AF990,5,,,,0,
104567429,19:03:00,19:03:00,CE990,6,,,,0,
104567429,19:05:00,19:05:00,CD998,7,,,,0,
104567429,19:08:00,19:08:00,CD990,8,,,,0,
104567429,19:10:00,19:10:00,CB990,9,,,,0,
104567429,19:12:00,19:12:00,CA990,10,,,,0,
104567429,19:14:00,19:14:00,CJ990,11,,,,0,
104567429,19:16:00,19:16:00,NA990,12,,,,0,
104567429,19:18:00,19:18:00,NA998,13,,1,,0,
104567431,20:00:00,20:00:00,EE990,1,,,1,0,
104567431,20:02:00,20:02:00,EC990,2,,,,0,
104567431,20:04:00,20:04:00,EB990,3,,,,0,
104567431,20:07:00,20:07:00,AE990,4,,,,0,
104567431,20:10:00,20:10:00,AF990,5,,,,0,
104567431,20:13:00,20:13:00,CE990,6,,,,0,
104567431,20:15:00,20:15:00,CD998,7,,,,0,
104567431,20:18:00,20:18:00,CD990,8,,,,0,
104567431,20:20:00,20:20:00,CB990,9,,,,0,
104567431,20:22:00,20:22:00,CA990,10,,,,0,
104567431,20:24:00,20:24:00,CJ990,11,,,,0,
104567431,20:26:00,20:26:00,NA990,12,,,,0,
104567431,20:28:00,20:28:00,NA998,13,,1,,0,
104567433,21:10:00,21:10:00,EE990,1,,,1,0,
104567433,21:12:00,21:12:00,EC990,2,,,,0,
104567433,21:14:00,21:14:00,EB990,3,,,,0,
104567433,21:17:00,21:17:00,AE990,4,,,,0,
104567433,21:20:00,21:20:00,AF990,5,,,,0,
104567433,21:23:00,21:23:00,CE990,6,,,,0,
104567433,21:25:00,21:25:00,CD998,7,,,,0,
104567433,21:28:00,21:28:00,CD990,8,,,,0,
104567433,21:30:00,21:30:00,CB990,9,,,,0,
104567433,21:32:00,21:32:00,CA990,10,,,,0,
104567433,21:34:00,21:34:00,CJ990,11,,,,0,
104567433,21:36:00,21:36:00,NA990,12,,,,0,
104567433,21:38:00,21:38:00,NA998,13,,1,,0,
104567435,22:16:40,22:16:40,EE990,1,,,1,0,
104567435,22:18:40,22:18:40,EC990,2,,,,0,
104567435,22:20:40,22:20:40,EB990,3,,,,0,
104567435,22:23:40,22:23:40,AE990,4,,,,0,
104567435,22:26:40,22:26:40,AF990,5,,,,0,
104567435,22:29:40,22:29:40,CE990,6,,,,0,
104567435,22:31:40,22:31:40,CD998,7,,,,0,
104567435,22:34:40,22:34:40,CD990,8,,,,0,
104567435,22:36:40,22:36:40,CB990,9,,,,0,
104567435,22:38:40,22:38:40,CA990,10,,,,0,
104567435,22:40:40,22:40:40,CJ990,11,,,,0,
104567435,22:42:40,22:42:40,NA990,12,,,,0,
104567435,22:44:40,22:44:40,NA998,13,,1,,0,
104567438,14:49:55,14:49:55,EE990,1,,,1,0,
104567438,14:51:55,14:51:55,EC990,2,,,,0,
104567438,14:53:55,14:53:55,EB990,3,,,,0,
104567438,14:56:55,14:56:55,AE990,4,,,,0,
104567438,14:59:55,14:59:55,AF990,5,,,,0,
104567438,15:02:55,15:02:55,CE990,6,,,,0,
104567438,15:04:55,15:04:55,CD998,7,,,,0,
104567438,15:07:55,15:07:55,CD990,8,,,,0,
104567438,15:09:55,15:09:55,CB990,9,,,,0,
104567438,15:11:55,15:11:55,CA990,10,,,,0,
104567438,15:13:55,15:13:55,CJ990,11,,,,0,
104567438,15:15:55,15:15:55,NA990,12,,,,0,
104567438,15:17:55,15:17:55,NA998,13,,1,,0,
104567440,15:55:00,15:55:00,EE990,1,,,1,0,
104567440,15:57:00,15:57:00,EC990,2,,,,0,
104567440,15:59:00,15:59:00,EB990,3,,,,0,
104567440,16:02:00,16:02:00,AE990,4,,,,0,
104567440,16:05:00,16:05:00,AF990,5,,,,0,
104567440,16:08:00,16:08:00,CE990,6,,,,0,
104567440,16:10:00,16:10:00,CD998,7,,,,0,
104567440,16:13:00,16:13:00,CD990,8,,,,0,
104567440,16:15:00,16:15:00,CB990,9,,,,0,
104567440,16:17:00,16:17:00,CA990,10,,,,0,
104567440,16:19:00,16:19:00,CJ990,11,,,,0,
104567440,16:21:00,16:21:00,NA990,12,,,,0,
104567440,16:23:00,16:23:00,NA998,13,,1,,0,
104567442,17:00:00,17:00:00,EE990,1,,,1,0,
104567442,17:02:00,17:02:00,EC990,2,,,,0,
104567442,17:04:00,17:04:00,EB990,3,,,,0,
104567442,17:07:00,17:07:00,AE990,4,,,,0,
104567442,17:10:00,17:10:00,AF990,5,,,,0,
104567442,17:13:00,17:13:00,CE990,6,,,,0,
104567442,17:15:00,17:15:00,CD998,7,,,,0,
104567442,17:18:00,17:18:00,CD990,8,,,,0,
104567442,17:20:00,17:20:00,CB990,9,,,,0,
104567442,17:22:00,17:22:00,CA990,10,,,,0,
104567442,17:24:00,17:24:00,CJ990,11,,,,0,
104567442,17:26:00,17:26:00,NA990,12,,,,0,
104567442,17:28:00,17:28:00,NA998,13,,1,,0,
104567444,14:42:51,14:42:51,AE990,1,,,1,0,
104567444,14:45:51,14:45:51,AF990,2,,,,0,
104567444,14:48:51,14:48:51,CE990,3,,,,0,
104567444,14:50:51,14:50:51,CD998,4,,,,0,
104567444,14:53:51,14:53:51,CD990,5,,,,0,
104567444,14:55:51,14:55:51,CB990,6,,,,0,
104567444,14:57:51,14:57:51,CA990,7,,,,0,
104567444,14:59:51,14:59:51,CJ990,8,,,,0,
104567444,15:01:51,15:01:51,NA990,9,,,,0,
104567444,15:03:51,15:03:51,NA998,10,,1,,0,
104567446,15:40:00,15:40:00,EE990,1,,,1,0,
104567446,15:42:00,15:42:00,EC990,2,,,,0,
104567446,15:44:00,15:44:00,EB990,3,,,,0,
104567446,15:47:00,15:47:00,AE990,4,,,,0,
104567446,15:50:00,15:50:00,AF990,5,,,,0,
104567446,15:53:00,15:53:00,CE990,6,,,,0,
104567446,15:55:00,15:55:00,CD998,7,,,,0,
104567446,15:58:00,15:58:00,CD990,8,,,,0,
104567446,16:00:00,16:00:00,CB990,9,,,,0,
104567446,16:02:00,16:02:00,CA990,10,,,,0,
104567446,16:04:00,16:04:00,CJ990,11,,,,0,
104567446,16:06:00,16:06:00,NA990,12,,,,0,
104567446,16:08:00,16:08:00,NA998,13,,1,,0,
104567448,16:45:00,16:45:00,EE990,1,,,1,0,
104567448,16:47:00,16:47:00,EC990,2,,,,0,
104567448,16:49:00,16:49:00,EB990,3,,,,0,
104567448,16:52:00,16:52:00,AE990,4,,,,0,
104567448,16:55:00,16:55:00,AF990,5,,,,0,
104567448,16:58:00,16:58:00,CE990,6,,,,0,
104567448,17:00:00,17:00:00,CD998,7,,,,0,
104567448,17:03:00,17:03:00,CD990,8,,,,0,
104567448,17:05:00,17:05:00,CB990,9,,,,0,
104567448,17:07:00,17:07:00,CA990,10,,,,0,
104567448,17:09:00,17:09:00,CJ990,11,,,,0,
104567448,17:11:00,17:11:00,NA990,12,,,,0,
104567448,17:13:00,17:13:00,NA998,13,,1,,0,
104567450,17:50:00,17:50:00,EE990,1,,,1,0,
104567450,17:52:00,17:52:00,EC990,2,,,,0,
104567450,17:54:00,17:54:00,EB990,3,,,,0,
104567450,17:57:00,17:57:00,AE990,4,,,,0,
104567450,18:00:00,18:00:00,AF990,5,,,,0,
104567450,18:03:00,18:03:00,CE990,6,,,,0,
104567450,18:05:00,18:05:00,CD998,7,,,,0,
104567450,18:08:00,18:08:00,CD990,8,,,,0,
104567450,18:10:00,18:10:00,CB990,9,,,,0,
104567450,18:12:00,18:12:00,CA990,10,,,,0,
104567450,18:14:00,18:14:00,CJ990,11,,,,0,
104567450,18:16:00,18:16:00,NA990,12,,,,0,
104567450,18:18:00,18:18:00,NA998,13,,1,,0,
104567452,19:00:00,19:00:00,EE990,1,,,1,0,
104567452,19:02:00,19:02:00,EC990,2,,,,0,
104567452,19:04:00,19:04:00,EB990,3,,,,0,
104567452,19:07:00,19:07:00,AE990,4,,,,0,
104567452,19:10:00,19:10:00,AF990,5,,,,0,
104567452,19:13:00,19:13:00,CE990,6,,,,0,
104567452,19:15:00,19:15:00,CD998,7,,,,0,
104567452,19:18:00,19:18:00,CD990,8,,,,0,
104567452,19:20:00,19:20:00,CB990,9,,,,0,
104567452,19:22:00,19:22:00,CA990,10,,,,0,
104567452,19:24:00,19:24:00,CJ990,11,,,,0,
104567452,19:26:00,19:26:00,NA990,12,,,,0,
104567452,19:28:00,19:28:00,NA998,13,,1,,0,
104567454,20:10:00,20:10:00,EE990,1,,,1,0,
104567454,20:12:00,20:12:00,EC990,2,,,,0,
104567454,20:14:00,20:14:00,EB990,3,,,,0,
104567454,20:17:00,20:17:00,AE990,4,,,,0,
104567454,20:20:00,20:20:00,AF990,5,,,,0,
104567454,20:23:00,20:23:00,CE990,6,,,,0,
104567454,20:25:00,20:25:00,CD998,7,,,,0,
104567454,20:28:00,20:28:00,CD990,8,,,,0,
104567454,20:30:00,20:30:00,CB990,9,,,,0,
104567454,20:32:00,20:32:00,CA990,10,,,,0,
104567454,20:34:00,20:34:00,CJ990,11,,,,0,
104567454,20:36:00,20:36:00,NA990,12,,,,0,
104567454,20:38:00,20:38:00,NA998,13,,1,,0,
104567456,21:20:00,21:20:00,EE990,1,,,1,0,
104567456,21:22:00,21:22:00,EC990,2,,,,0,
104567456,21:24:00,21:24:00,EB990,3,,,,0,
104567456,21:27:00,21:27:00,AE990,4,,,,0,
104567456,21:30:00,21:30:00,AF990,5,,,,0,
104567456,21:33:00,21:33:00,CE990,6,,,,0,
104567456,21:35:00,21:35:00,CD998,7,,,,0,
104567456,21:38:00,21:38:00,CD990,8,,,,0,
104567456,21:40:00,21:40:00,CB990,9,,,,0,
104567456,21:42:00,21:42:00,CA990,10,,,,0,
104567456,21:44:00,21:44:00,CJ990,11,,,,0,
104567456,21:46:00,21:46:00,NA990,12,,,,0,
104567456,21:48:00,21:48:00,NA998,13,,1,,0,
104567458,22:24:28,22:24:28,EE990,1,,,1,0,
104567458,22:26:28,22:26:28,EC990,2,,,,0,
104567458,22:28:28,22:28:28,EB990,3,,,,0,
104567458,22:31:28,22:31:28,AE990,4,,,,0,
104567458,22:34:28,22:34:28,AF990,5,,,,0,
104567458,22:37:28,22:37:28,CE990,6,,,,0,
104567458,22:39:28,22:39:28,CD998,7,,,,0,
104567458,22:42:28,22:42:28,CD990,8,,,,0,
104567458,22:44:28,22:44:28,CB990,9,,,,0,
104567458,22:46:28,22:46:28,CA990,10,,,,0,
104567458,22:48:28,22:48:28,CJ990,11,,,,0,
104567458,22:50:28,22:50:28,NA990,12,,,,0,
104567458,22:52:28,22:52:28,NA998,13,,1,,0,
104567460,23:32:20,23:32:20,EE990,1,,,1,0,
104567460,23:34:20,23:34:20,EC990,2,,,,0,
104567460,23:36:20,23:36:20,EB990,3,,,,0,
104567460,23:39:20,23:39:20,AE990,4,,,,0,
104567460,23:42:20,23:42:20,AF990,5,,,,0,
104567460,23:45:20,23:45:20,CE990,6,,,,0,
104567460,23:47:20,23:47:20,CD998,7,,,,0,
104567460,23:50:20,23:50:20,CD990,8,,,,0,
104567460,23:52:20,23:52:20,CB990,9,,,,0,
104567460,23:54:20,23:54:20,CA990,10,,,,0,
104567460,23:56:20,23:56:20,CJ990,11,,,,0,
104567460,23:58:20,23:58:20,NA990,12,,,,0,
104567460,24:00:20,24:00:20,NA998,13,,1,,0,
104567462,24:40:00,24:40:00,EE990,1,,,1,0,
104567462,24:42:00,24:42:00,EC990,2,,,,0,
104567462,24:44:00,24:44:00,EB990,3,,,,0,
104567462,24:47:00,24:47:00,AE990,4,,,,0,
104567462,24:50:00,24:50:00,AF990,5,,,,0,
104567462,24:53:00,24:53:00,CE990,6,,,,0,
104567462,24:55:00,24:55:00,CD998,7,,,,0,
104567462,24:58:00,24:58:00,CD990,8,,,,0,
104567462,25:00:00,25:00:00,CB990,9,,,,0,
104567462,25:02:00,25:02:00,CA990,10,,,,0,
104567462,25:04:00,25:04:00,CJ990,11,,,,0,
104567462,25:06:00,25:06:00,NA990,12,,,,0,
104567462,25:08:00,25:08:00,NA998,13,,1,,0,
104567464,14:59:55,14:59:55,EE990,1,,,1,0,
104567464,15:01:55,15:01:55,EC990,2,,,,0,
104567464,15:03:55,15:03:55,EB990,3,,,,0,
104567464,15:06:55,15:06:55,AE990,4,,,,0,
104567464,15:09:55,15:09:55,AF990,5,,,,0,
104567464,15:12:55,15:12:55,CE990,6,,,,0,
104567464,15:14:55,15:14:55,CD998,7,,,,0,
104567464,15:17:55,15:17:55,CD990,8,,,,0,
104567464,15:19:55,15:19:55,CB990,9,,,,0,
104567464,15:21:55,15:21:55,CA990,10,,,,0,
104567464,15:23:55,15:23:55,CJ990,11,,,,0,
104567464,15:25:55,15:25:55,NA990,12,,,,0,
104567464,15:27:55,15:27:55,NA998,13,,1,,0,
104567466,16:05:00,16:05:00,EE990,1,,,1,0,
104567466,16:07:00,16:07:00,EC990,2,,,,0,
104567466,16:09:00,16:09:00,EB990,3,,,,0,
104567466,16:12:00,16:12:00,AE990,4,,,,0,
104567466,16:15:00,16:15:00,AF990,5,,,,0,
104567466,16:18:00,16:18:00,CE990,6,,,,0,
104567466,16:20:00,16:20:00,CD998,7,,,,0,
104567466,16:23:00,16:23:00,CD990,8,,,,0,
104567466,16:25:00,16:25:00,CB990,9,,,,0,
104567466,16:27:00,16:27:00,CA990,10,,,,0,
104567466,16:29:00,16:29:00,CJ990,11,,,,0,
104567466,16:31:00,16:31:00,NA990,12,,,,0,
104567466,16:33:00,16:33:00,NA998,13,,1,,0,
104567468,17:10:00,17:10:00,EE990,1,,,1,0,
104567468,17:12:00,17:12:00,EC990,2,,,,0,
104567468,17:14:00,17:14:00,EB990,3,,,,0,
104567468,17:17:00,17:17:00,AE990,4,,,,0,
104567468,17:20:00,17:20:00,AF990,5,,,,0,
104567468,17:23:00,17:23:00,CE990,6,,,,0,
104567468,17:25:00,17:25:00,CD998,7,,,,0,
104567468,17:28:00,17:28:00,CD990,8,,,,0,
104567468,17:30:00,17:30:00,CB990,9,,,,0,
104567468,17:32:00,17:32:00,CA990,10,,,,0,
104567468,17:34:00,17:34:00,CJ990,11,,,,0,
104567468,17:36:00,17:36:00,NA990,12,,,,0,
104567468,17:38:00,17:38:00,NA998,13,,1,,0,
104567470,18:20:00,18:20:00,EE990,1,,,1,0,
104567470,18:22:00,18:22:00,EC990,2,,,,0,
104567470,18:24:00,18:24:00,EB990,3,,,,0,
104567470,18:27:00,18:27:00,AE990,4,,,,0,
104567470,18:30:00,18:30:00,AF990,5,,,,0,
104567470,18:33:00,18:33:00,CE990,6,,,,0,
104567470,18:35:00,18:35:00,CD998,7,,,,0,
104567470,18:38:00,18:38:00,CD990,8,,,,0,
104567470,18:40:00,18:40:00,CB990,9,,,,0,
104567470,18:42:00,18:42:00,CA990,10,,,,0,
104567470,18:44:00,18:44:00,CJ990,11,,,,0,
104567470,18:46:00,18:46:00,NA990,12,,,,0,
104567470,18:48:00,18:48:00,NA998,13,,1,,0,
104567472,19:30:00,19:30:00,EE990,1,,,1,0,
104567472,19:32:00,19:32:00,EC990,2,,,,0,
104567472,19:34:00,19:34:00,EB990,3,,,,0,
104567472,19:37:00,19:37:00,AE990,4,,,,0,
104567472,19:40:00,19:40:00,AF990,5,,,,0,
104567472,19:43:00,19:43:00,CE990,6,,,,0,
104567472,19:45:00,19:45:00,CD998,7,,,,0,
104567472,19:48:00,19:48:00,CD990,8,,,,0,
104567472,19:50:00,19:50:00,CB990,9,,,,0,
104567472,19:52:00,19:52:00,CA990,10,,,,0,
104567472,19:54:00,19:54:00,CJ990,11,,,,0,
104567472,19:56:00,19:56:00,NA990,12,,,,0,
104567472,19:58:00,19:58:00,NA998,13,,1,,0,
104567474,20:40:00,20:40:00,EE990,1,,,1,0,
104567474,20:42:00,20:42:00,EC990,2,,,,0,
104567474,20:44:00,20:44:00,EB990,3,,,,0,
104567474,20:47:00,20:47:00,AE990,4,,,,0,
104567474,20:50:00,20:50:00,AF990,5,,,,0,
104567474,20:53:00,20:53:00,CE990,6,,,,0,
104567474,20:55:00,20:55:00,CD998,7,,,,0,
104567474,20:58:00,20:58:00,CD990,8,,,,0,
104567474,21:00:00,21:00:00,CB990,9,,,,0,
104567474,21:02:00,21:02:00,CA990,10,,,,0,
104567474,21:04:00,21:04:00,CJ990,11,,,,0,
104567474,21:06:00,21:06:00,NA990,12,,,,0,
104567474,21:08:00,21:08:00,NA998,13,,1,,0,
104567476,21:48:40,21:48:40,EE990,1,,,1,0,
104567476,21:50:40,21:50:40,EC990,2,,,,0,
104567476,21:52:40,21:52:40,EB990,3,,,,0,
104567476,21:55:40,21:55:40,AE990,4,,,,0,
104567476,21:58:40,21:58:40,AF990,5,,,,0,
104567476,22:01:40,22:01:40,CE990,6,,,,0,
104567476,22:03:40,22:03:40,CD998,7,,,,0,
104567476,22:06:40,22:06:40,CD990,8,,,,0,
104567476,22:08:40,22:08:40,CB990,9,,,,0,
104567476,22:10:40,22:10:40,CA990,10,,,,0,
104567476,22:12:40,22:12:40,CJ990,11,,,,0,
104567476,22:14:40,22:14:40,NA990,12,,,,0,
104567476,22:16:40,22:16:40,NA998,13,,1,,0,
104567478,22:54:00,22:54:00,EE990,1,,,1,0,
104567478,22:56:00,22:56:00,EC990,2,,,,0,
104567478,22:58:00,22:58:00,EB990,3,,,,0,
104567478,23:01:00,23:01:00,AE990,4,,,,0,
104567478,23:04:00,23:04:00,AF990,5,,,,0,
104567478,23:07:00,23:07:00,CE990,6,,,,0,
104567478,23:09:00,23:09:00,CD998,7,,,,0,
104567478,23:12:00,23:12:00,CD990,8,,,,0,
104567478,23:14:00,23:14:00,CB990,9,,,,0,
104567478,23:16:00,23:16:00,CA990,10,,,,0,
104567478,23:18:00,23:18:00,CJ990,11,,,,0,
104567478,23:20:00,23:20:00,NA990,12,,,,0,
104567478,23:22:00,23:22:00,NA998,13,,1,,0,
104567671,05:28:00,05:28:00,EE990,1,,,1,0,
104567671,05:30:00,05:30:00,EC990,2,,,,0,
104567671,05:32:00,05:32:00,EB990,3,,,,0,
104567671,05:35:00,05:35:00,AE990,4,,,,0,
104567671,05:38:00,05:38:00,AF990,5,,,,0,
104567671,05:41:00,05:41:00,CE990,6,,,,0,
104567671,05:43:00,05:43:00,CD998,7,,,,0,
104567671,05:46:00,05:46:00,CD990,8,,,,0,
104567671,05:48:00,05:48:00,CB990,9,,,,0,
104567671,05:50:00,05:50:00,CA990,10,,,,0,
104567671,05:52:00,05:52:00,CJ990,11,,,,0,
104567671,05:54:00,05:54:00,NA990,12,,,,0,
104567671,05:56:00,05:56:00,NA998,13,,1,,0,
104567673,06:35:00,06:35:00,EE990,1,,,1,0,
104567673,06:37:00,06:37:00,EC990,2,,,,0,
104567673,06:39:00,06:39:00,EB990,3,,,,0,
104567673,06:42:00,06:42:00,AE990,4,,,,0,
104567673,06:45:00,06:45:00,AF990,5,,,,0,
104567673,06:48:00,06:48:00,CE990,6,,,,0,
104567673,06:50:00,06:50:00,CD998,7,,,,0,
104567673,06:53:00,06:53:00,CD990,8,,,,0,
104567673,06:55:00,06:55:00,CB990,9,,,,0,
104567673,06:57:00,06:57:00,CA990,10,,,,0,
104567673,06:59:00,06:59:00,CJ990,11,,,,0,
104567673,07:01:00,07:01:00,NA990,12,,,,0,
104567673,07:03:00,07:03:00,NA998,13,,1,,0,
104567675,07:40:00,07:40:00,EE990,1,,,1,0,
104567675,07:42:00,07:42:00,EC990,2,,,,0,
104567675,07:44:00,07:44:00,EB990,3,,,,0,
104567675,07:47:00,07:47:00,AE990,4,,,,0,
104567675,07:50:00,07:50:00,AF990,5,,,,0,
104567675,07:53:00,07:53:00,CE990,6,,,,0,
104567675,07:55:00,07:55:00,CD998,7,,,,0,
104567675,07:58:00,07:58:00,CD990,8,,,,0,
104567675,08:00:00,08:00:00,CB990,9,,,,0,
104567675,08:02:00,08:02:00,CA990,10,,,,0,
104567675,08:04:00,08:04:00,CJ990,11,,,,0,
104567675,08:06:00,08:06:00,NA990,12,,,,0,
104567675,08:08:00,08:08:00,NA998,13,,1,,0,
104567677,08:45:00,08:45:00,EE990,1,,,1,0,
104567677,08:47:00,08:47:00,EC990,2,,,,0,
104567677,08:49:00,08:49:00,EB990,3,,,,0,
104567677,08:52:00,08:52:00,AE990,4,,,,0,
104567677,08:55:00,08:55:00,AF990,5,,,,0,
104567677,08:58:00,08:58:00,CE990,6,,,,0,
104567677,09:00:00,09:00:00,CD998,7,,,,0,
104567677,09:03:00,09:03:00,CD990,8,,,,0,
104567677,09:05:00,09:05:00,CB990,9,,,,0,
104567677,09:07:00,09:07:00,CA990,10,,,,0,
104567677,09:09:00,09:09:00,CJ990,11,,,,0,
104567677,09:11:00,09:11:00,NA990,12,,,,0,
104567677,09:13:00,09:13:00,NA998,13,,1,,0,
104567679,09:50:00,09:50:00,EE990,1,,,1,0,
104567679,09:52:00,09:52:00,EC990,2,,,,0,
104567679,09:54:00,09:54:00,EB990,3,,,,0,
104567679,09:57:00,09:57:00,AE990,4,,,,0,
104567679,10:00:00,10:00:00,AF990,5,,,,0,
104567679,10:03:00,10:03:00,CE990,6,,,,0,
104567679,10:05:00,10:05:00,CD998,7,,,,0,
104567679,10:07:00,10:07:00,CD990,8,,,,0,
104567679,10:09:00,10:09:00,CB990,9,,,,0,
104567679,10:11:00,10:11:00,CA990,10,,,,0,
104567679,10:13:00,10:13:00,CJ990,11,,,,0,
104567679,10:15:00,10:15:00,NA990,12,,,,0,
104567679,10:17:00,10:17:00,NA998,13,,1,,0,
104567681,11:00:00,11:00:00,EE990,1,,,1,0,
104567681,11:02:00,11:02:00,EC990,2,,,,0,
104567681,11:04:00,11:04:00,EB990,3,,,,0,
104567681,11:07:00,11:07:00,AE990,4,,,,0,
104567681,11:10:00,11:10:00,AF990,5,,,,0,
104567681,11:13:00,11:13:00,CE990,6,,,,0,
104567681,11:15:00,11:15:00,CD998,7,,,,0,
104567681,11:17:00,11:17:00,CD990,8,,,,0,
104567681,11:19:00,11:19:00,CB990,9,,,,0,
104567681,11:21:00,11:21:00,CA990,10,,,,0,
104567681,11:23:00,11:23:00,CJ990,11,,,,0,
104567681,11:25:00,11:25:00,NA990,12,,,,0,
104567681,11:27:00,11:27:00,NA998,13,,1,,0,
104567683,12:10:00,12:10:00,EE990,1,,,1,0,
104567683,12:12:00,12:12:00,EC990,2,,,,0,
104567683,12:14:00,12:14:00,EB990,3,,,,0,
104567683,12:17:00,12:17:00,AE990,4,,,,0,
104567683,12:20:00,12:20:00,AF990,5,,,,0,
104567683,12:23:00,12:23:00,CE990,6,,,,0,
104567683,12:25:00,12:25:00,CD998,7,,,,0,
104567683,12:27:00,12:27:00,CD990,8,,,,0,
104567683,12:29:00,12:29:00,CB990,9,,,,0,
104567683,12:31:00,12:31:00,CA990,10,,,,0,
104567683,12:33:00,12:33:00,CJ990,11,,,,0,
104567683,12:35:00,12:35:00,NA990,12,,,,0,
104567683,12:37:00,12:37:00,NA998,13,,1,,0,
104567685,13:20:00,13:20:00,EE990,1,,,1,0,
104567685,13:22:00,13:22:00,EC990,2,,,,0,
104567685,13:24:00,13:24:00,EB990,3,,,,0,
104567685,13:27:00,13:27:00,AE990,4,,,,0,
104567685,13:30:00,13:30:00,AF990,5,,,,0,
104567685,13:33:00,13:33:00,CE990,6,,,,0,
104567685,13:35:00,13:35:00,CD998,7,,,,0,
104567685,13:37:00,13:37:00,CD990,8,,,,0,
104567685,13:39:00,13:39:00,CB990,9,,,,0,
104567685,13:41:00,13:41:00,CA990,10,,,,0,
104567685,13:43:00,13:43:00,CJ990,11,,,,0,
104567685,13:45:00,13:45:00,NA990,12,,,,0,
104567685,13:47:00,13:47:00,NA998,13,,1,,0,
104567687,14:29:04,14:29:04,EE990,1,,,1,0,
104567687,14:31:04,14:31:04,EC990,2,,,,0,
104567687,14:33:04,14:33:04,EB990,3,,,,0,
104567687,14:36:04,14:36:04,AE990,4,,,,0,
104567687,14:39:04,14:39:04,AF990,5,,,,0,
104567687,14:42:04,14:42:04,CE990,6,,,,0,
104567687,14:44:04,14:44:04,CD998,7,,,,0,
104567687,14:46:04,14:46:04,CD990,8,,,,0,
104567687,14:48:04,14:48:04,CB990,9,,,,0,
104567687,14:50:04,14:50:04,CA990,10,,,,0,
104567687,14:52:04,14:52:04,CJ990,11,,,,0,
104567687,14:54:04,14:54:04,NA990,12,,,,0,
104567687,14:56:04,14:56:04,NA998,13,,1,,0,
104567689,15:35:00,15:35:00,EE990,1,,,1,0,
104567689,15:37:00,15:37:00,EC990,2,,,,0,
104567689,15:39:00,15:39:00,EB990,3,,,,0,
104567689,15:42:00,15:42:00,AE990,4,,,,0,
104567689,15:45:00,15:45:00,AF990,5,,,,0,
104567689,15:48:00,15:48:00,CE990,6,,,,0,
104567689,15:50:00,15:50:00,CD998,7,,,,0,
104567689,15:53:00,15:53:00,CD990,8,,,,0,
104567689,15:55:00,15:55:00,CB990,9,,,,0,
104567689,15:57:00,15:57:00,CA990,10,,,,0,
104567689,15:59:00,15:59:00,CJ990,11,,,,0,
104567689,16:01:00,16:01:00,NA990,12,,,,0,
104567689,16:03:00,16:03:00,NA998,13,,1,,0,
104567691,16:40:00,16:40:00,EE990,1,,,1,0,
104567691,16:42:00,16:42:00,EC990,2,,,,0,
104567691,16:44:00,16:44:00,EB990,3,,,,0,
104567691,16:47:00,16:47:00,AE990,4,,,,0,
104567691,16:50:00,16:50:00,AF990,5,,,,0,
104567691,16:53:00,16:53:00,CE990,6,,,,0,
104567691,16:55:00,16:55:00,CD998,7,,,,0,
104567691,16:58:00,16:58:00,CD990,8,,,,0,
104567691,17:00:00,17:00:00,CB990,9,,,,0,
104567691,17:02:00,17:02:00,CA990,10,,,,0,
104567691,17:04:00,17:04:00,CJ990,11,,,,0,
104567691,17:06:00,17:06:00,NA990,12,,,,0,
104567691,17:08:00,17:08:00,NA998,13,,1,,0,
104567693,17:45:00,17:45:00,EE990,1,,,1,0,
104567693,17:47:00,17:47:00,EC990,2,,,,0,
104567693,17:49:00,17:49:00,EB990,3,,,,0,
104567693,17:52:00,17:52:00,AE990,4,,,,0,
104567693,17:55:00,17:55:00,AF990,5,,,,0,
104567693,17:58:00,17:58:00,CE990,6,,,,0,
104567693,18:00:00,18:00:00,CD998,7,,,,0,
104567693,18:03:00,18:03:00,CD990,8,,,,0,
104567693,18:05:00,18:05:00,CB990,9,,,,0,
104567693,18:07:00,18:07:00,CA990,10,,,,0,
104567693,18:09:00,18:09:00,CJ990,11,,,,0,
104567693,18:11:00,18:11:00,NA990,12,,,,0,
104567693,18:13:00,18:13:00,NA998,13,,1,,0,
104567696,05:37:20,05:37:20,EE990,1,,,1,0,
104567696,05:39:20,05:39:20,EC990,2,,,,0,
104567696,05:41:20,05:41:20,EB990,3,,,,0,
104567696,05:44:20,05:44:20,AE990,4,,,,0,
104567696,05:47:20,05:47:20,AF990,5,,,,0,
104567696,05:50:20,05:50:20,CE990,6,,,,0,
104567696,05:52:20,05:52:20,CD998,7,,,,0,
104567696,05:55:20,05:55:20,CD990,8,,,,0,
104567696,05:57:20,05:57:20,CB990,9,,,,0,
104567696,05:59:20,05:59:20,CA990,10,,,,0,
104567696,06:01:20,06:01:20,CJ990,11,,,,0,
104567696,06:03:20,06:03:20,NA990,12,,,,0,
104567696,06:05:20,06:05:20,NA998,13,,1,,0,
104567698,06:45:00,06:45:00,EE990,1,,,1,0,
104567698,06:47:00,06:47:00,EC990,2,,,,0,
104567698,06:49:00,06:49:00,EB990,3,,,,0,
104567698,06:52:00,06:52:00,AE990,4,,,,0,
104567698,06:55:00,06:55:00,AF990,5,,,,0,
104567698,06:58:00,06:58:00,CE990,6,,,,0,
104567698,07:00:00,07:00:00,CD998,7,,,,0,
104567698,07:03:00,07:03:00,CD990,8,,,,0,
104567698,07:05:00,07:05:00,CB990,9,,,,0,
104567698,07:07:00,07:07:00,CA990,10,,,,0,
104567698,07:09:00,07:09:00,CJ990,11,,,,0,
104567698,07:11:00,07:11:00,NA990,12,,,,0,
104567698,07:13:00,07:13:00,NA998,13,,1,,0,
104567700,07:50:00,07:50:00,EE990,1,,,1,0,
104567700,07:52:00,07:52:00,EC990,2,,,,0,
104567700,07:54:00,07:54:00,EB990,3,,,,0,
104567700,07:57:00,07:57:00,AE990,4,,,,0,
104567700,08:00:00,08:00:00,AF990,5,,,,0,
104567700,08:03:00,08:03:00,CE990,6,,,,0,
104567700,08:05:00,08:05:00,CD998,7,,,,0,
104567700,08:08:00,08:08:00,CD990,8,,,,0,
104567700,08:10:00,08:10:00,CB990,9,,,,0,
104567700,08:12:00,08:12:00,CA990,10,,,,0,
104567700,08:14:00,08:14:00,CJ990,11,,,,0,
104567700,08:16:00,08:16:00,NA990,12,,,,0,
104567700,08:18:00,08:18:00,NA998,13,,1,,0,
104567702,08:56:28,08:56:28,EE990,1,,,1,0,
104567702,08:58:28,08:58:28,EC990,2,,,,0,
104567702,09:00:28,09:00:28,EB990,3,,,,0,
104567702,09:03:28,09:03:28,AE990,4,,,,0,
104567702,09:06:28,09:06:28,AF990,5,,,,0,
104567702,09:09:28,09:09:28,CE990,6,,,,0,
104567702,09:11:28,09:11:28,CD998,7,,,,0,
104567702,09:14:28,09:14:28,CD990,8,,,,0,
104567702,09:16:28,09:16:28,CB990,9,,,,0,
104567702,09:18:28,09:18:28,CA990,10,,,,0,
104567702,09:20:28,09:20:28,CJ990,11,,,,0,
104567702,09:22:28,09:22:28,NA990,12,,,,0,
104567702,09:24:28,09:24:28,NA998,13,,1,,0,
104567704,05:00:00,05:00:00,EE990,1,,,1,0,
104567704,05:02:00,05:02:00,EC990,2,,,,0,
104567704,05:04:00,05:04:00,EB990,3,,,,0,
104567704,05:07:00,05:07:00,AE990,4,,,,0,
104567704,05:10:00,05:10:00,AF990,5,,,,0,
104567704,05:13:00,05:13:00,CE990,6,,,,0,
104567704,05:15:00,05:15:00,CD998,7,,,,0,
104567704,05:18:00,05:18:00,CD990,8,,,,0,
104567704,05:20:00,05:20:00,CB990,9,,,,0,
104567704,05:22:00,05:22:00,CA990,10,,,,0,
104567704,05:24:00,05:24:00,CJ990,11,,,,0,
104567704,05:26:00,05:26:00,NA990,12,,,,0,
104567704,05:28:00,05:28:00,NA998,13,,1,,0,
104567706,06:05:00,06:05:00,EE990,1,,,1,0,
104567706,06:07:00,06:07:00,EC990,2,,,,0,
104567706,06:09:00,06:09:00,EB990,3,,,,0,
104567706,06:12:00,06:12:00,AE990,4,,,,0,
104567706,06:15:00,06:15:00,AF990,5,,,,0,
104567706,06:18:00,06:18:00,CE990,6,,,,0,
104567706,06:20:00,06:20:00,CD998,7,,,,0,
104567706,06:23:00,06:23:00,CD990,8,,,,0,
104567706,06:25:00,06:25:00,CB990,9,,,,0,
104567706,06:27:00,06:27:00,CA990,10,,,,0,
104567706,06:29:00,06:29:00,CJ990,11,,,,0,
104567706,06:31:00,06:31:00,NA990,12,,,,0,
104567706,06:33:00,06:33:00,NA998,13,,1,,0,
104567708,07:10:00,07:10:00,EE990,1,,,1,0,
104567708,07:12:00,07:12:00,EC990,2,,,,0,
104567708,07:14:00,07:14:00,EB990,3,,,,0,
104567708,07:17:00,07:17:00,AE990,4,,,,0,
104567708,07:20:00,07:20:00,AF990,5,,,,0,
104567708,07:23:00,07:23:00,CE990,6,,,,0,
104567708,07:25:00,07:25:00,CD998,7,,,,0,
104567708,07:28:00,07:28:00,CD990,8,,,,0,
104567708,07:30:00,07:30:00,CB990,9,,,,0,
104567708,07:32:00,07:32:00,CA990,10,,,,0,
104567708,07:34:00,07:34:00,CJ990,11,,,,0,
104567708,07:36:00,07:36:00,NA990,12,,,,0,
104567708,07:38:00,07:38:00,NA998,13,,1,,0,
104567710,08:15:00,08:15:00,EE990,1,,,1,0,
104567710,08:17:00,08:17:00,EC990,2,,,,0,
104567710,08:19:00,08:19:00,EB990,3,,,,0,
104567710,08:22:00,08:22:00,AE990,4,,,,0,
104567710,08:25:00,08:25:00,AF990,5,,,,0,
104567710,08:28:00,08:28:00,CE990,6,,,,0,
104567710,08:30:00,08:30:00,CD998,7,,,,0,
104567710,08:33:00,08:33:00,CD990,8,,,,0,
104567710,08:35:00,08:35:00,CB990,9,,,,0,
104567710,08:37:00,08:37:00,CA990,10,,,,0,
104567710,08:39:00,08:39:00,CJ990,11,,,,0,
104567710,08:41:00,08:41:00,NA990,12,,,,0,
104567710,08:43:00,08:43:00,NA998,13,,1,,0,
104567712,09:20:00,09:20:00,EE990,1,,,1,0,
104567712,09:22:00,09:22:00,EC990,2,,,,0,
104567712,09:24:00,09:24:00,EB990,3,,,,0,
104567712,09:27:00,09:27:00,AE990,4,,,,0,
104567712,09:30:00,09:30:00,AF990,5,,,,0,
104567712,09:33:00,09:33:00,CE990,6,,,,0,
104567712,09:35:00,09:35:00,CD998,7,,,,0,
104567712,09:37:00,09:37:00,CD990,8,,,,0,
104567712,09:39:00,09:39:00,CB990,9,,,,0,
104567712,09:41:00,09:41:00,CA990,10,,,,0,
104567712,09:43:00,09:43:00,CJ990,11,,,,0,
104567712,09:45:00,09:45:00,NA990,12,,,,0,
104567712,09:47:00,09:47:00,NA998,13,,1,,0,
104567714,10:30:00,10:30:00,EE990,1,,,1,0,
104567714,10:32:00,10:32:00,EC990,2,,,,0,
104567714,10:34:00,10:34:00,EB990,3,,,,0,
104567714,10:37:00,10:37:00,AE990,4,,,,0,
104567714,10:40:00,10:40:00,AF990,5,,,,0,
104567714,10:43:00,10:43:00,CE990,6,,,,0,
104567714,10:45:00,10:45:00,CD998,7,,,,0,
104567714,10:47:00,10:47:00,CD990,8,,,,0,
104567714,10:49:00,10:49:00,CB990,9,,,,0,
104567714,10:51:00,10:51:00,CA990,10,,,,0,
104567714,10:53:00,10:53:00,CJ990,11,,,,0,
104567714,10:55:00,10:55:00,NA990,12,,,,0,
104567714,10:57:00,10:57:00,NA998,13,,1,,0,
104567716,11:40:00,11:40:00,EE990,1,,,1,0,
104567716,11:42:00,11:42:00,EC990,2,,,,0,
104567716,11:44:00,11:44:00,EB990,3,,,,0,
104567716,11:47:00,11:47:00,AE990,4,,,,0,
104567716,11:50:00,11:50:00,AF990,5,,,,0,
104567716,11:53:00,11:53:00,CE990,6,,,,0,
104567716,11:55:00,11:55:00,CD998,7,,,,0,
104567716,11:57:00,11:57:00,CD990,8,,,,0,
104567716,11:59:00,11:59:00,CB990,9,,,,0,
104567716,12:01:00,12:01:00,CA990,10,,,,0,
104567716,12:03:00,12:03:00,CJ990,11,,,,0,
104567716,12:05:00,12:05:00,NA990,12,,,,0,
104567716,12:07:00,12:07:00,NA998,13,,1,,0,
104567718,12:50:00,12:50:00,EE990,1,,,1,0,
104567718,12:52:00,12:52:00,EC990,2,,,,0,
104567718,12:54:00,12:54:00,EB990,3,,,,0,
104567718,12:57:00,12:57:00,AE990,4,,,,0,
104567718,13:00:00,13:00:00,AF990,5,,,,0,
104567718,13:03:00,13:03:00,CE990,6,,,,0,
104567718,13:05:00,13:05:00,CD998,7,,,,0,
104567718,13:07:00,13:07:00,CD990,8,,,,0,
104567718,13:09:00,13:09:00,CB990,9,,,,0,
104567718,13:11:00,13:11:00,CA990,10,,,,0,
104567718,13:13:00,13:13:00,CJ990,11,,,,0,
104567718,13:15:00,13:15:00,NA990,12,,,,0,
104567718,13:17:00,13:17:00,NA998,13,,1,,0,
104567720,14:00:00,14:00:00,EE990,1,,,1,0,
104567720,14:02:00,14:02:00,EC990,2,,,,0,
104567720,14:04:00,14:04:00,EB990,3,,,,0,
104567720,14:07:00,14:07:00,AE990,4,,,,0,
104567720,14:10:00,14:10:00,AF990,5,,,,0,
104567720,14:13:00,14:13:00,CE990,6,,,,0,
104567720,14:15:00,14:15:00,CD998,7,,,,0,
104567720,14:17:00,14:17:00,CD990,8,,,,0,
104567720,14:19:00,14:19:00,CB990,9,,,,0,
104567720,14:21:00,14:21:00,CA990,10,,,,0,
104567720,14:23:00,14:23:00,CJ990,11,,,,0,
104567720,14:25:00,14:25:00,NA990,12,,,,0,
104567720,14:27:00,14:27:00,NA998,13,,1,,0,
104567722,15:05:04,15:05:04,EE990,1,,,1,0,
104567722,15:07:04,15:07:04,EC990,2,,,,0,
104567722,15:09:04,15:09:04,EB990,3,,,,0,
104567722,15:12:04,15:12:04,AE990,4,,,,0,
104567722,15:15:04,15:15:04,AF990,5,,,,0,
104567722,15:18:04,15:18:04,CE990,6,,,,0,
104567722,15:20:04,15:20:04,CD998,7,,,,0,
104567722,15:23:04,15:23:04,CD990,8,,,,0,
104567722,15:25:04,15:25:04,CB990,9,,,,0,
104567722,15:27:04,15:27:04,CA990,10,,,,0,
104567722,15:29:04,15:29:04,CJ990,11,,,,0,
104567722,15:31:04,15:31:04,NA990,12,,,,0,
104567722,15:33:04,15:33:04,NA998,13,,1,,0,
104567724,16:10:00,16:10:00,EE990,1,,,1,0,
104567724,16:12:00,16:12:00,EC990,2,,,,0,
104567724,16:14:00,16:14:00,EB990,3,,,,0,
104567724,16:17:00,16:17:00,AE990,4,,,,0,
104567724,16:20:00,16:20:00,AF990,5,,,,0,
104567724,16:23:00,16:23:00,CE990,6,,,,0,
104567724,16:25:00,16:25:00,CD998,7,,,,0,
104567724,16:28:00,16:28:00,CD990,8,,,,0,
104567724,16:30:00,16:30:00,CB990,9,,,,0,
104567724,16:32:00,16:32:00,CA990,10,,,,0,
104567724,16:34:00,16:34:00,CJ990,11,,,,0,
104567724,16:36:00,16:36:00,NA990,12,,,,0,
104567724,16:38:00,16:38:00,NA998,13,,1,,0,
104567726,17:15:00,17:15:00,EE990,1,,,1,0,
104567726,17:17:00,17:17:00,EC990,2,,,,0,
104567726,17:19:00,17:19:00,EB990,3,,,,0,
104567726,17:22:00,17:22:00,AE990,4,,,,0,
104567726,17:25:00,17:25:00,AF990,5,,,,0,
104567726,17:28:00,17:28:00,CE990,6,,,,0,
104567726,17:30:00,17:30:00,CD998,7,,,,0,
104567726,17:33:00,17:33:00,CD990,8,,,,0,
104567726,17:35:00,17:35:00,CB990,9,,,,0,
104567726,17:37:00,17:37:00,CA990,10,,,,0,
104567726,17:39:00,17:39:00,CJ990,11,,,,0,
104567726,17:41:00,17:41:00,NA990,12,,,,0,
104567726,17:43:00,17:43:00,NA998,13,,1,,0,
104567728,05:00:00,05:00:00,CD990,1,,,1,0,
104567728,05:02:00,05:02:00,CB990,2,,,,0,
104567728,05:04:00,05:04:00,CA990,3,,,,0,
104567728,05:06:00,05:06:00,CJ990,4,,,,0,
104567728,05:08:00,05:08:00,NA990,5,,,,0,
104567728,05:10:00,05:10:00,NA998,6,,1,,0,
104567730,05:44:18,05:44:18,EE990,1,,,1,0,
104567730,05:46:18,05:46:18,EC990,2,,,,0,
104567730,05:48:18,05:48:18,EB990,3,,,,0,
104567730,05:51:18,05:51:18,AE990,4,,,,0,
104567730,05:54:18,05:54:18,AF990,5,,,,0,
104567730,05:57:18,05:57:18,CE990,6,,,,0,
104567730,05:59:18,05:59:18,CD998,7,,,,0,
104567730,06:02:18,06:02:18,CD990,8,,,,0,
104567730,06:04:18,06:04:18,CB990,9,,,,0,
104567730,06:06:18,06:06:18,CA990,10,,,,0,
104567730,06:08:18,06:08:18,CJ990,11,,,,0,
104567730,06:10:18,06:10:18,NA990,12,,,,0,
104567730,06:12:18,06:12:18,NA998,13,,1,,0,
104567732,06:49:59,06:49:59,EE990,1,,,1,0,
104567732,06:51:59,06:51:59,EC990,2,,,,0,
104567732,06:53:59,06:53:59,EB990,3,,,,0,
104567732,06:56:59,06:56:59,AE990,4,,,,0,
104567732,06:59:59,06:59:59,AF990,5,,,,0,
104567732,07:02:59,07:02:59,CE990,6,,,,0,
104567732,07:04:59,07:04:59,CD998,7,,,,0,
104567732,07:07:59,07:07:59,CD990,8,,,,0,
104567732,07:09:59,07:09:59,CB990,9,,,,0,
104567732,07:11:59,07:11:59,CA990,10,,,,0,
104567732,07:13:59,07:13:59,CJ990,11,,,,0,
104567732,07:15:59,07:15:59,NA990,12,,,,0,
104567732,07:17:59,07:17:59,NA998,13,,1,,0,
104567734,07:55:00,07:55:00,EE990,1,,,1,0,
104567734,07:57:00,07:57:00,EC990,2,,,,0,
104567734,07:59:00,07:59:00,EB990,3,,,,0,
104567734,08:02:00,08:02:00,AE990,4,,,,0,
104567734,08:05:00,08:05:00,AF990,5,,,,0,
104567734,08:08:00,08:08:00,CE990,6,,,,0,
104567734,08:10:00,08:10:00,CD998,7,,,,0,
104567734,08:13:00,08:13:00,CD990,8,,,,0,
104567734,08:15:00,08:15:00,CB990,9,,,,0,
104567734,08:17:00,08:17:00,CA990,10,,,,0,
104567734,08:19:00,08:19:00,CJ990,11,,,,0,
104567734,08:21:00,08:21:00,NA990,12,,,,0,
104567734,08:23:00,08:23:00,NA998,13,,1,,0,
104567736,09:01:19,09:01:19,EE990,1,,,1,0,
104567736,09:03:19,09:03:19,EC990,2,,,,0,
104567736,09:05:19,09:05:19,EB990,3,,,,0,
104567736,09:08:19,09:08:19,AE990,4,,,,0,
104567736,09:11:19,09:11:19,AF990,5,,,,0,
104567736,09:14:19,09:14:19,CE990,6,,,,0,
104567736,09:16:19,09:16:19,CD998,7,,,,0,
104567736,09:18:19,09:18:19,CD990,8,,,,0,
104567736,09:20:19,09:20:19,CB990,9,,,,0,
104567736,09:22:19,09:22:19,CA990,10,,,,0,
104567736,09:24:19,09:24:19,CJ990,11,,,,0,
104567736,09:26:19,09:26:19,NA990,12,,,,0,
104567736,09:28:19,09:28:19,NA998,13,,1,,0,
104567738,10:10:00,10:10:00,EE990,1,,,1,0,
104567738,10:12:00,10:12:00,EC990,2,,,,0,
104567738,10:14:00,10:14:00,EB990,3,,,,0,
104567738,10:17:00,10:17:00,AE990,4,,,,0,
104567738,10:20:00,10:20:00,AF990,5,,,,0,
104567738,10:23:00,10:23:00,CE990,6,,,,0,
104567738,10:25:00,10:25:00,CD998,7,,,,0,
104567738,10:27:00,10:27:00,CD990,8,,,,0,
104567738,10:29:00,10:29:00,CB990,9,,,,0,
104567738,10:31:00,10:31:00,CA990,10,,,,0,
104567738,10:33:00,10:33:00,CJ990,11,,,,0,
104567738,10:35:00,10:35:00,NA990,12,,,,0,
104567738,10:37:00,10:37:00,NA998,13,,1,,0,
104567740,11:20:00,11:20:00,EE990,1,,,1,0,
104567740,11:22:00,11:22:00,EC990,2,,,,0,
104567740,11:24:00,11:24:00,EB990,3,,,,0,
104567740,11:27:00,11:27:00,AE990,4,,,,0,
104567740,11:30:00,11:30:00,AF990,5,,,,0,
104567740,11:33:00,11:33:00,CE990,6,,,,0,
104567740,11:35:00,11:35:00,CD998,7,,,,0,
104567740,11:37:00,11:37:00,CD990,8,,,,0,
104567740,11:39:00,11:39:00,CB990,9,,,,0,
104567740,11:41:00,11:41:00,CA990,10,,,,0,
104567740,11:43:00,11:43:00,CJ990,11,,,,0,
104567740,11:45:00,11:45:00,NA990,12,,,,0,
104567740,11:47:00,11:47:00,NA998,13,,1,,0,
104567742,12:30:00,12:30:00,EE990,1,,,1,0,
104567742,12:32:00,12:32:00,EC990,2,,,,0,
104567742,12:34:00,12:34:00,EB990,3,,,,0,
104567742,12:37:00,12:37:00,AE990,4,,,,0,
104567742,12:40:00,12:40:00,AF990,5,,,,0,
104567742,12:43:00,12:43:00,CE990,6,,,,0,
104567742,12:45:00,12:45:00,CD998,7,,,,0,
104567742,12:47:00,12:47:00,CD990,8,,,,0,
104567742,12:49:00,12:49:00,CB990,9,,,,0,
104567742,12:51:00,12:51:00,CA990,10,,,,0,
104567742,12:53:00,12:53:00,CJ990,11,,,,0,
104567742,12:55:00,12:55:00,NA990,12,,,,0,
104567742,12:57:00,12:57:00,NA998,13,,1,,0,
104567744,13:40:00,13:40:00,EE990,1,,,1,0,
104567744,13:42:00,13:42:00,EC990,2,,,,0,
104567744,13:44:00,13:44:00,EB990,3,,,,0,
104567744,13:47:00,13:47:00,AE990,4,,,,0,
104567744,13:50:00,13:50:00,AF990,5,,,,0,
104567744,13:53:00,13:53:00,CE990,6,,,,0,
104567744,13:55:00,13:55:00,CD998,7,,,,0,
104567744,13:57:00,13:57:00,CD990,8,,,,0,
104567744,13:59:00,13:59:00,CB990,9,,,,0,
104567744,14:01:00,14:01:00,CA990,10,,,,0,
104567744,14:03:00,14:03:00,CJ990,11,,,,0,
104567744,14:05:00,14:05:00,NA990,12,,,,0,
104567744,14:07:00,14:07:00,NA998,13,,1,,0,
104567746,14:45:04,14:45:04,EE990,1,,,1,0,
104567746,14:47:04,14:47:04,EC990,2,,,,0,
104567746,14:49:04,14:49:04,EB990,3,,,,0,
104567746,14:52:04,14:52:04,AE990,4,,,,0,
104567746,14:55:04,14:55:04,AF990,5,,,,0,
104567746,14:58:04,14:58:04,CE990,6,,,,0,
104567746,15:00:04,15:00:04,CD998,7,,,,0,
104567746,15:03:04,15:03:04,CD990,8,,,,0,
104567746,15:05:04,15:05:04,CB990,9,,,,0,
104567746,15:07:04,15:07:04,CA990,10,,,,0,
104567746,15:09:04,15:09:04,CJ990,11,,,,0,
104567746,15:11:04,15:11:04,NA990,12,,,,0,
104567746,15:13:04,15:13:04,NA998,13,,1,,0,
104567748,15:50:00,15:50:00,EE990,1,,,1,0,
104567748,15:52:00,15:52:00,EC990,2,,,,0,
104567748,15:54:00,15:54:00,EB990,3,,,,0,
104567748,15:57:00,15:57:00,AE990,4,,,,0,
104567748,16:00:00,16:00:00,AF990,5,,,,0,
104567748,16:03:00,16:03:00,CE990,6,,,,0,
104567748,16:05:00,16:05:00,CD998,7,,,,0,
104567748,16:08:00,16:08:00,CD990,8,,,,0,
104567748,16:10:00,16:10:00,CB990,9,,,,0,
104567748,16:12:00,16:12:00,CA990,10,,,,0,
104567748,16:14:00,16:14:00,CJ990,11,,,,0,
104567748,16:16:00,16:16:00,NA990,12,,,,0,
104567748,16:18:00,16:18:00,NA998,13,,1,,0,
104567750,16:55:00,16:55:00,EE990,1,,,1,0,
104567750,16:57:00,16:57:00,EC990,2,,,,0,
104567750,16:59:00,16:59:00,EB990,3,,,,0,
104567750,17:02:00,17:02:00,AE990,4,,,,0,
104567750,17:05:00,17:05:00,AF990,5,,,,0,
104567750,17:08:00,17:08:00,CE990,6,,,,0,
104567750,17:10:00,17:10:00,CD998,7,,,,0,
104567750,17:13:00,17:13:00,CD990,8,,,,0,
104567750,17:15:00,17:15:00,CB990,9,,,,0,
104567750,17:17:00,17:17:00,CA990,10,,,,0,
104567750,17:19:00,17:19:00,CJ990,11,,,,0,
104567750,17:21:00,17:21:00,NA990,12,,,,0,
104567750,17:23:00,17:23:00,NA998,13,,1,,0,
104567752,18:02:09,18:02:09,EE990,1,,,1,0,
104567752,18:04:09,18:04:09,EC990,2,,,,0,
104567752,18:06:09,18:06:09,EB990,3,,,,0,
104567752,18:09:09,18:09:09,AE990,4,,,,0,
104567752,18:12:09,18:12:09,AF990,5,,,,0,
104567752,18:15:09,18:15:09,CE990,6,,,,0,
104567752,18:17:09,18:17:09,CD998,7,,,,0,
104567752,18:20:09,18:20:09,CD990,8,,,,0,
104567752,18:22:09,18:22:09,CB990,9,,,,0,
104567752,18:24:09,18:24:09,CA990,10,,,,0,
104567752,18:26:09,18:26:09,CJ990,11,,,,0,
104567752,18:28:09,18:28:09,NA990,12,,,,0,
104567752,18:30:09,18:30:09,NA998,13,,1,,0,
104567754,19:10:00,19:10:00,EE990,1,,,1,0,
104567754,19:12:00,19:12:00,EC990,2,,,,0,
104567754,19:14:00,19:14:00,EB990,3,,,,0,
104567754,19:17:00,19:17:00,AE990,4,,,,0,
104567754,19:20:00,19:20:00,AF990,5,,,,0,
104567754,19:23:00,19:23:00,CE990,6,,,,0,
104567754,19:25:00,19:25:00,CD998,7,,,,0,
104567754,19:28:00,19:28:00,CD990,8,,,,0,
104567754,19:30:00,19:30:00,CB990,9,,,,0,
104567754,19:32:00,19:32:00,CA990,10,,,,0,
104567754,19:34:00,19:34:00,CJ990,11,,,,0,
104567754,19:36:00,19:36:00,NA990,12,,,,0,
104567754,19:38:00,19:38:00,NA998,13,,1,,0,
104567756,20:20:00,20:20:00,EE990,1,,,1,0,
104567756,20:22:00,20:22:00,EC990,2,,,,0,
104567756,20:24:00,20:24:00,EB990,3,,,,0,
104567756,20:27:00,20:27:00,AE990,4,,,,0,
104567756,20:30:00,20:30:00,AF990,5,,,,0,
104567756,20:33:00,20:33:00,CE990,6,,,,0,
104567756,20:35:00,20:35:00,CD998,7,,,,0,
104567756,20:38:00,20:38:00,CD990,8,,,,0,
104567756,20:40:00,20:40:00,CB990,9,,,,0,
104567756,20:42:00,20:42:00,CA990,10,,,,0,
104567756,20:44:00,20:44:00,CJ990,11,,,,0,
104567756,20:46:00,20:46:00,NA990,12,,,,0,
104567756,20:48:00,20:48:00,NA998,13,,1,,0,
104567758,21:30:00,21:30:00,EE990,1,,,1,0,
104567758,21:32:00,21:32:00,EC990,2,,,,0,
104567758,21:34:00,21:34:00,EB990,3,,,,0,
104567758,21:37:00,21:37:00,AE990,4,,,,0,
104567758,21:40:00,21:40:00,AF990,5,,,,0,
104567758,21:43:00,21:43:00,CE990,6,,,,0,
104567758,21:45:00,21:45:00,CD998,7,,,,0,
104567758,21:48:00,21:48:00,CD990,8,,,,0,
104567758,21:50:00,21:50:00,CB990,9,,,,0,
104567758,21:52:00,21:52:00,CA990,10,,,,0,
104567758,21:54:00,21:54:00,CJ990,11,,,,0,
104567758,21:56:00,21:56:00,NA990,12,,,,0,
104567758,21:58:00,21:58:00,NA998,13,,1,,0,
104567760,22:40:00,22:40:00,EE990,1,,,1,0,
104567760,22:42:00,22:42:00,EC990,2,,,,0,
104567760,22:44:00,22:44:00,EB990,3,,,,0,
104567760,22:47:00,22:47:00,AE990,4,,,,0,
104567760,22:50:00,22:50:00,AF990,5,,,,0,
104567760,22:53:00,22:53:00,CE990,6,,,,0,
104567760,22:55:00,22:55:00,CD998,7,,,,0,
104567760,22:58:00,22:58:00,CD990,8,,,,0,
104567760,23:00:00,23:00:00,CB990,9,,,,0,
104567760,23:02:00,23:02:00,CA990,10,,,,0,
104567760,23:04:00,23:04:00,CJ990,11,,,,0,
104567760,23:06:00,23:06:00,NA990,12,,,,0,
104567760,23:08:00,23:08:00,NA998,13,,1,,0,
104567762,23:50:00,23:50:00,EE990,1,,,1,0,
104567762,23:52:00,23:52:00,EC990,2,,,,0,
104567762,23:54:00,23:54:00,EB990,3,,,,0,
104567762,23:57:00,23:57:00,AE990,4,,,,0,
104567762,24:00:00,24:00:00,AF990,5,,,,0,
104567762,24:03:00,24:03:00,CE990,6,,,,0,
104567762,24:05:00,24:05:00,CD998,7,,,,0,
104567762,24:08:00,24:08:00,CD990,8,,,,0,
104567762,24:10:00,24:10:00,CB990,9,,,,0,
104567762,24:12:00,24:12:00,CA990,10,,,,0,
104567762,24:14:00,24:14:00,CJ990,11,,,,0,
104567762,24:16:00,24:16:00,NA990,12,,,,0,
104567762,24:18:00,24:18:00,NA998,13,,1,,0,
104567764,25:00:00,25:00:00,EE990,1,,,1,0,
104567764,25:02:00,25:02:00,EC990,2,,,,0,
104567764,25:04:00,25:04:00,EB990,3,,,,0,
104567764,25:07:00,25:07:00,AE990,4,,,,0,
104567764,25:10:00,25:10:00,AF990,5,,,,0,
104567764,25:13:00,25:13:00,CE990,6,,,,0,
104567764,25:15:00,25:15:00,CD998,7,,,,0,
104567764,25:18:00,25:18:00,CD990,8,,,,0,
104567764,25:20:00,25:20:00,CB990,9,,,,0,
104567764,25:22:00,25:22:00,CA990,10,,,,0,
104567764,25:24:00,25:24:00,CJ990,11,,,,0,
104567764,25:26:00,25:26:00,NA990,12,,,,0,
104567764,25:28:00,25:28:00,NA998,13,,1,,0,
104567766,05:09:19,05:09:19,EE990,1,,,1,0,
104567766,05:11:19,05:11:19,EC990,2,,,,0,
104567766,05:13:19,05:13:19,EB990,3,,,,0,
104567766,05:16:19,05:16:19,AE990,4,,,,0,
104567766,05:19:19,05:19:19,AF990,5,,,,0,
104567766,05:22:19,05:22:19,CE990,6,,,,0,
104567766,05:24:19,05:24:19,CD998,7,,,,0,
104567766,05:27:19,05:27:19,CD990,8,,,,0,
104567766,05:29:19,05:29:19,CB990,9,,,,0,
104567766,05:31:19,05:31:19,CA990,10,,,,0,
104567766,05:33:19,05:33:19,CJ990,11,,,,0,
104567766,05:35:19,05:35:19,NA990,12,,,,0,
104567766,05:37:19,05:37:19,NA998,13,,1,,0,
104567768,06:15:00,06:15:00,EE990,1,,,1,0,
104567768,06:17:00,06:17:00,EC990,2,,,,0,
104567768,06:19:00,06:19:00,EB990,3,,,,0,
104567768,06:22:00,06:22:00,AE990,4,,,,0,
104567768,06:25:00,06:25:00,AF990,5,,,,0,
104567768,06:28:00,06:28:00,CE990,6,,,,0,
104567768,06:30:00,06:30:00,CD998,7,,,,0,
104567768,06:33:00,06:33:00,CD990,8,,,,0,
104567768,06:35:00,06:35:00,CB990,9,,,,0,
104567768,06:37:00,06:37:00,CA990,10,,,,0,
104567768,06:39:00,06:39:00,CJ990,11,,,,0,
104567768,06:41:00,06:41:00,NA990,12,,,,0,
104567768,06:43:00,06:43:00,NA998,13,,1,,0,
104567770,07:20:00,07:20:00,EE990,1,,,1,0,
104567770,07:22:00,07:22:00,EC990,2,,,,0,
104567770,07:24:00,07:24:00,EB990,3,,,,0,
104567770,07:27:00,07:27:00,AE990,4,,,,0,
104567770,07:30:00,07:30:00,AF990,5,,,,0,
104567770,07:33:00,07:33:00,CE990,6,,,,0,
104567770,07:35:00,07:35:00,CD998,7,,,,0,
104567770,07:38:00,07:38:00,CD990,8,,,,0,
104567770,07:40:00,07:40:00,CB990,9,,,,0,
104567770,07:42:00,07:42:00,CA990,10,,,,0,
104567770,07:44:00,07:44:00,CJ990,11,,,,0,
104567770,07:46:00,07:46:00,NA990,12,,,,0,
104567770,07:48:00,07:48:00,NA998,13,,1,,0,
104567772,08:25:00,08:25:00,EE990,1,,,1,0,
104567772,08:27:00,08:27:00,EC990,2,,,,0,
104567772,08:29:00,08:29:00,EB990,3,,,,0,
104567772,08:32:00,08:32:00,AE990,4,,,,0,
104567772,08:35:00,08:35:00,AF990,5,,,,0,
104567772,08:38:00,08:38:00,CE990,6,,,,0,
104567772,08:40:00,08:40:00,CD998,7,,,,0,
104567772,08:43:00,08:43:00,CD990,8,,,,0,
104567772,08:45:00,08:45:00,CB990,9,,,,0,
104567772,08:47:00,08:47:00,CA990,10,,,,0,
104567772,08:49:00,08:49:00,CJ990,11,,,,0,
104567772,08:51:00,08:51:00,NA990,12,,,,0,
104567772,08:53:00,08:53:00,NA998,13,,1,,0,
104567774,09:30:00,09:30:00,EE990,1,,,1,0,
104567774,09:32:00,09:32:00,EC990,2,,,,0,
104567774,09:34:00,09:34:00,EB990,3,,,,0,
104567774,09:37:00,09:37:00,AE990,4,,,,0,
104567774,09:40:00,09:40:00,AF990,5,,,,0,
104567774,09:43:00,09:43:00,CE990,6,,,,0,
104567774,09:45:00,09:45:00,CD998,7,,,,0,
104567774,09:47:00,09:47:00,CD990,8,,,,0,
104567774,09:49:00,09:49:00,CB990,9,,,,0,
104567774,09:51:00,09:51:00,CA990,10,,,,0,
104567774,09:53:00,09:53:00,CJ990,11,,,,0,
104567774,09:55:00,09:55:00,NA990,12,,,,0,
104567774,09:57:00,09:57:00,NA998,13,,1,,0,
104567776,10:40:00,10:40:00,EE990,1,,,1,0,
104567776,10:42:00,10:42:00,EC990,2,,,,0,
104567776,10:44:00,10:44:00,EB990,3,,,,0,
104567776,10:47:00,10:47:00,AE990,4,,,,0,
104567776,10:50:00,10:50:00,AF990,5,,,,0,
104567776,10:53:00,10:53:00,CE990,6,,,,0,
104567776,10:55:00,10:55:00,CD998,7,,,,0,
104567776,10:57:00,10:57:00,CD990,8,,,,0,
104567776,10:59:00,10:59:00,CB990,9,,,,0,
104567776,11:01:00,11:01:00,CA990,10,,,,0,
104567776,11:03:00,11:03:00,CJ990,11,,,,0,
104567776,11:05:00,11:05:00,NA990,12,,,,0,
104567776,11:07:00,11:07:00,NA998,13,,1,,0,
104567778,11:50:00,11:50:00,EE990,1,,,1,0,
104567778,11:52:00,11:52:00,EC990,2,,,,0,
104567778,11:54:00,11:54:00,EB990,3,,,,0,
104567778,11:57:00,11:57:00,AE990,4,,,,0,
104567778,12:00:00,12:00:00,AF990,5,,,,0,
104567778,12:03:00,12:03:00,CE990,6,,,,0,
104567778,12:05:00,12:05:00,CD998,7,,,,0,
104567778,12:07:00,12:07:00,CD990,8,,,,0,
104567778,12:09:00,12:09:00,CB990,9,,,,0,
104567778,12:11:00,12:11:00,CA990,10,,,,0,
104567778,12:13:00,12:13:00,CJ990,11,,,,0,
104567778,12:15:00,12:15:00,NA990,12,,,,0,
104567778,12:17:00,12:17:00,NA998,13,,1,,0,
104567780,13:00:00,13:00:00,EE990,1,,,1,0,
104567780,13:02:00,13:02:00,EC990,2,,,,0,
104567780,13:04:00,13:04:00,EB990,3,,,,0,
104567780,13:07:00,13:07:00,AE990,4,,,,0,
104567780,13:10:00,13:10:00,AF990,5,,,,0,
104567780,13:13:00,13:13:00,CE990,6,,,,0,
104567780,13:15:00,13:15:00,CD998,7,,,,0,
104567780,13:17:00,13:17:00,CD990,8,,,,0,
104567780,13:19:00,13:19:00,CB990,9,,,,0,
104567780,13:21:00,13:21:00,CA990,10,,,,0,
104567780,13:23:00,13:23:00,CJ990,11,,,,0,
104567780,13:25:00,13:25:00,NA990,12,,,,0,
104567780,13:27:00,13:27:00,NA998,13,,1,,0,
104567782,14:10:00,14:10:00,EE990,1,,,1,0,
104567782,14:12:00,14:12:00,EC990,2,,,,0,
104567782,14:14:00,14:14:00,EB990,3,,,,0,
104567782,14:17:00,14:17:00,AE990,4,,,,0,
104567782,14:20:00,14:20:00,AF990,5,,,,0,
104567782,14:23:00,14:23:00,CE990,6,,,,0,
104567782,14:25:00,14:25:00,CD998,7,,,,0,
104567782,14:27:00,14:27:00,CD990,8,,,,0,
104567782,14:29:00,14:29:00,CB990,9,,,,0,
104567782,14:31:00,14:31:00,CA990,10,,,,0,
104567782,14:33:00,14:33:00,CJ990,11,,,,0,
104567782,14:35:00,14:35:00,NA990,12,,,,0,
104567782,14:37:00,14:37:00,NA998,13,,1,,0,
104567784,15:15:00,15:15:00,EE990,1,,,1,0,
104567784,15:17:00,15:17:00,EC990,2,,,,0,
104567784,15:19:00,15:19:00,EB990,3,,,,0,
104567784,15:22:00,15:22:00,AE990,4,,,,0,
104567784,15:25:00,15:25:00,AF990,5,,,,0,
104567784,15:28:00,15:28:00,CE990,6,,,,0,
104567784,15:30:00,15:30:00,CD998,7,,,,0,
104567784,15:33:00,15:33:00,CD990,8,,,,0,
104567784,15:35:00,15:35:00,CB990,9,,,,0,
104567784,15:37:00,15:37:00,CA990,10,,,,0,
104567784,15:39:00,15:39:00,CJ990,11,,,,0,
104567784,15:41:00,15:41:00,NA990,12,,,,0,
104567784,15:43:00,15:43:00,NA998,13,,1,,0,
104567786,16:20:00,16:20:00,EE990,1,,,1,0,
104567786,16:22:00,16:22:00,EC990,2,,,,0,
104567786,16:24:00,16:24:00,EB990,3,,,,0,
104567786,16:27:00,16:27:00,AE990,4,,,,0,
104567786,16:30:00,16:30:00,AF990,5,,,,0,
104567786,16:33:00,16:33:00,CE990,6,,,,0,
104567786,16:35:00,16:35:00,CD998,7,,,,0,
104567786,16:38:00,16:38:00,CD990,8,,,,0,
104567786,16:40:00,16:40:00,CB990,9,,,,0,
104567786,16:42:00,16:42:00,CA990,10,,,,0,
104567786,16:44:00,16:44:00,CJ990,11,,,,0,
104567786,16:46:00,16:46:00,NA990,12,,,,0,
104567786,16:48:00,16:48:00,NA998,13,,1,,0,
104567788,17:25:00,17:25:00,EE990,1,,,1,0,
104567788,17:27:00,17:27:00,EC990,2,,,,0,
104567788,17:29:00,17:29:00,EB990,3,,,,0,
104567788,17:32:00,17:32:00,AE990,4,,,,0,
104567788,17:35:00,17:35:00,AF990,5,,,,0,
104567788,17:38:00,17:38:00,CE990,6,,,,0,
104567788,17:40:00,17:40:00,CD998,7,,,,0,
104567788,17:43:00,17:43:00,CD990,8,,,,0,
104567788,17:45:00,17:45:00,CB990,9,,,,0,
104567788,17:47:00,17:47:00,CA990,10,,,,0,
104567788,17:49:00,17:49:00,CJ990,11,,,,0,
104567788,17:51:00,17:51:00,NA990,12,,,,0,
104567788,17:53:00,17:53:00,NA998,13,,1,,0,
104567790,05:00:00,05:00:00,AE990,1,,,1,0,
104567790,05:03:00,05:03:00,AF990,2,,,,0,
104567790,05:06:00,05:06:00,CE990,3,,,,0,
104567790,05:08:00,05:08:00,CD998,4,,,,0,
104567790,05:11:00,05:11:00,CD990,5,,,,0,
104567790,05:13:00,05:13:00,CB990,6,,,,0,
104567790,05:15:00,05:15:00,CA990,7,,,,0,
104567790,05:17:00,05:17:00,CJ990,8,,,,0,
104567790,05:19:00,05:19:00,NA990,9,,,,0,
104567790,05:21:00,05:21:00,NA998,10,,1,,0,
104567792,05:56:00,05:56:00,EE990,1,,,1,0,
104567792,05:58:00,05:58:00,EC990,2,,,,0,
104567792,06:00:00,06:00:00,EB990,3,,,,0,
104567792,06:03:00,06:03:00,AE990,4,,,,0,
104567792,06:06:00,06:06:00,AF990,5,,,,0,
104567792,06:09:00,06:09:00,CE990,6,,,,0,
104567792,06:11:00,06:11:00,CD998,7,,,,0,
104567792,06:14:00,06:14:00,CD990,8,,,,0,
104567792,06:16:00,06:16:00,CB990,9,,,,0,
104567792,06:18:00,06:18:00,CA990,10,,,,0,
104567792,06:20:00,06:20:00,CJ990,11,,,,0,
104567792,06:22:00,06:22:00,NA990,12,,,,0,
104567792,06:24:00,06:24:00,NA998,13,,1,,0,
104567794,07:00:00,07:00:00,EE990,1,,,1,0,
104567794,07:02:00,07:02:00,EC990,2,,,,0,
104567794,07:04:00,07:04:00,EB990,3,,,,0,
104567794,07:07:00,07:07:00,AE990,4,,,,0,
104567794,07:10:00,07:10:00,AF990,5,,,,0,
104567794,07:13:00,07:13:00,CE990,6,,,,0,
104567794,07:15:00,07:15:00,CD998,7,,,,0,
104567794,07:18:00,07:18:00,CD990,8,,,,0,
104567794,07:20:00,07:20:00,CB990,9,,,,0,
104567794,07:22:00,07:22:00,CA990,10,,,,0,
104567794,07:24:00,07:24:00,CJ990,11,,,,0,
104567794,07:26:00,07:26:00,NA990,12,,,,0,
104567794,07:28:00,07:28:00,NA998,13,,1,,0,
104567796,08:05:00,08:05:00,EE990,1,,,1,0,
104567796,08:07:00,08:07:00,EC990,2,,,,0,
104567796,08:09:00,08:09:00,EB990,3,,,,0,
104567796,08:12:00,08:12:00,AE990,4,,,,0,
104567796,08:15:00,08:15:00,AF990,5,,,,0,
104567796,08:18:00,08:18:00,CE990,6,,,,0,
104567796,08:20:00,08:20:00,CD998,7,,,,0,
104567796,08:23:00,08:23:00,CD990,8,,,,0,
104567796,08:25:00,08:25:00,CB990,9,,,,0,
104567796,08:27:00,08:27:00,CA990,10,,,,0,
104567796,08:29:00,08:29:00,CJ990,11,,,,0,
104567796,08:31:00,08:31:00,NA990,12,,,,0,
104567796,08:33:00,08:33:00,NA998,13,,1,,0,
104567798,09:10:00,09:10:00,EE990,1,,,1,0,
104567798,09:12:00,09:12:00,EC990,2,,,,0,
104567798,09:14:00,09:14:00,EB990,3,,,,0,
104567798,09:17:00,09:17:00,AE990,4,,,,0,
104567798,09:20:00,09:20:00,AF990,5,,,,0,
104567798,09:23:00,09:23:00,CE990,6,,,,0,
104567798,09:25:00,09:25:00,CD998,7,,,,0,
104567798,09:27:00,09:27:00,CD990,8,,,,0,
104567798,09:29:00,09:29:00,CB990,9,,,,0,
104567798,09:31:00,09:31:00,CA990,10,,,,0,
104567798,09:33:00,09:33:00,CJ990,11,,,,0,
104567798,09:35:00,09:35:00,NA990,12,,,,0,
104567798,09:37:00,09:37:00,NA998,13,,1,,0,
104567800,10:20:00,10:20:00,EE990,1,,,1,0,
104567800,10:22:00,10:22:00,EC990,2,,,,0,
104567800,10:24:00,10:24:00,EB990,3,,,,0,
104567800,10:27:00,10:27:00,AE990,4,,,,0,
104567800,10:30:00,10:30:00,AF990,5,,,,0,
104567800,10:33:00,10:33:00,CE990,6,,,,0,
104567800,10:35:00,10:35:00,CD998,7,,,,0,
104567800,10:37:00,10:37:00,CD990,8,,,,0,
104567800,10:39:00,10:39:00,CB990,9,,,,0,
104567800,10:41:00,10:41:00,CA990,10,,,,0,
104567800,10:43:00,10:43:00,CJ990,11,,,,0,
104567800,10:45:00,10:45:00,NA990,12,,,,0,
104567800,10:47:00,10:47:00,NA998,13,,1,,0,
104567802,11:30:00,11:30:00,EE990,1,,,1,0,
104567802,11:32:00,11:32:00,EC990,2,,,,0,
104567802,11:34:00,11:34:00,EB990,3,,,,0,
104567802,11:37:00,11:37:00,AE990,4,,,,0,
104567802,11:40:00,11:40:00,AF990,5,,,,0,
104567802,11:43:00,11:43:00,CE990,6,,,,0,
104567802,11:45:00,11:45:00,CD998,7,,,,0,
104567802,11:47:00,11:47:00,CD990,8,,,,0,
104567802,11:49:00,11:49:00,CB990,9,,,,0,
104567802,11:51:00,11:51:00,CA990,10,,,,0,
104567802,11:53:00,11:53:00,CJ990,11,,,,0,
104567802,11:55:00,11:55:00,NA990,12,,,,0,
104567802,11:57:00,11:57:00,NA998,13,,1,,0,
104567804,12:40:00,12:40:00,EE990,1,,,1,0,
104567804,12:42:00,12:42:00,EC990,2,,,,0,
104567804,12:44:00,12:44:00,EB990,3,,,,0,
104567804,12:47:00,12:47:00,AE990,4,,,,0,
104567804,12:50:00,12:50:00,AF990,5,,,,0,
104567804,12:53:00,12:53:00,CE990,6,,,,0,
104567804,12:55:00,12:55:00,CD998,7,,,,0,
104567804,12:57:00,12:57:00,CD990,8,,,,0,
104567804,12:59:00,12:59:00,CB990,9,,,,0,
104567804,13:01:00,13:01:00,CA990,10,,,,0,
104567804,13:03:00,13:03:00,CJ990,11,,,,0,
104567804,13:05:00,13:05:00,NA990,12,,,,0,
104567804,13:07:00,13:07:00,NA998,13,,1,,0,
104567806,13:50:00,13:50:00,EE990,1,,,1,0,
104567806,13:52:00,13:52:00,EC990,2,,,,0,
104567806,13:54:00,13:54:00,EB990,3,,,,0,
104567806,13:57:00,13:57:00,AE990,4,,,,0,
104567806,14:00:00,14:00:00,AF990,5,,,,0,
104567806,14:03:00,14:03:00,CE990,6,,,,0,
104567806,14:05:00,14:05:00,CD998,7,,,,0,
104567806,14:07:00,14:07:00,CD990,8,,,,0,
104567806,14:09:00,14:09:00,CB990,9,,,,0,
104567806,14:11:00,14:11:00,CA990,10,,,,0,
104567806,14:13:00,14:13:00,CJ990,11,,,,0,
104567806,14:15:00,14:15:00,NA990,12,,,,0,
104567806,14:17:00,14:17:00,NA998,13,,1,,0,
104567808,14:55:04,14:55:04,EE990,1,,,1,0,
104567808,14:57:04,14:57:04,EC990,2,,,,0,
104567808,14:59:04,14:59:04,EB990,3,,,,0,
104567808,15:02:04,15:02:04,AE990,4,,,,0,
104567808,15:05:04,15:05:04,AF990,5,,,,0,
104567808,15:08:04,15:08:04,CE990,6,,,,0,
104567808,15:10:04,15:10:04,CD998,7,,,,0,
104567808,15:13:04,15:13:04,CD990,8,,,,0,
104567808,15:15:04,15:15:04,CB990,9,,,,0,
104567808,15:17:04,15:17:04,CA990,10,,,,0,
104567808,15:19:04,15:19:04,CJ990,11,,,,0,
104567808,15:21:04,15:21:04,NA990,12,,,,0,
104567808,15:23:04,15:23:04,NA998,13,,1,,0,
104567810,16:00:00,16:00:00,EE990,1,,,1,0,
104567810,16:02:00,16:02:00,EC990,2,,,,0,
104567810,16:04:00,16:04:00,EB990,3,,,,0,
104567810,16:07:00,16:07:00,AE990,4,,,,0,
104567810,16:10:00,16:10:00,AF990,5,,,,0,
104567810,16:13:00,16:13:00,CE990,6,,,,0,
104567810,16:15:00,16:15:00,CD998,7,,,,0,
104567810,16:18:00,16:18:00,CD990,8,,,,0,
104567810,16:20:00,16:20:00,CB990,9,,,,0,
104567810,16:22:00,16:22:00,CA990,10,,,,0,
104567810,16:24:00,16:24:00,CJ990,11,,,,0,
104567810,16:26:00,16:26:00,NA990,12,,,,0,
104567810,16:28:00,16:28:00,NA998,13,,1,,0,
104567812,17:05:00,17:05:00,EE990,1,,,1,0,
104567812,17:07:00,17:07:00,EC990,2,,,,0,
104567812,17:09:00,17:09:00,EB990,3,,,,0,
104567812,17:12:00,17:12:00,AE990,4,,,,0,
104567812,17:15:00,17:15:00,AF990,5,,,,0,
104567812,17:18:00,17:18:00,CE990,6,,,,0,
104567812,17:20:00,17:20:00,CD998,7,,,,0,
104567812,17:23:00,17:23:00,CD990,8,,,,0,
104567812,17:25:00,17:25:00,CB990,9,,,,0,
104567812,17:27:00,17:27:00,CA990,10,,,,0,
104567812,17:29:00,17:29:00,CJ990,11,,,,0,
104567812,17:31:00,17:31:00,NA990,12,,,,0,
104567812,17:33:00,17:33:00,NA998,13,,1,,0,
104567814,18:10:00,18:10:00,EE990,1,,,1,0,
104567814,18:12:00,18:12:00,EC990,2,,,,0,
104567814,18:14:00,18:14:00,EB990,3,,,,0,
104567814,18:17:00,18:17:00,AE990,4,,,,0,
104567814,18:20:00,18:20:00,AF990,5,,,,0,
104567814,18:23:00,18:23:00,CE990,6,,,,0,
104567814,18:25:00,18:25:00,CD998,7,,,,0,
104567814,18:28:00,18:28:00,CD990,8,,,,0,
104567814,18:30:00,18:30:00,CB990,9,,,,0,
104567814,18:32:00,18:32:00,CA990,10,,,,0,
104567814,18:34:00,18:34:00,CJ990,11,,,,0,
104567814,18:36:00,18:36:00,NA990,12,,,,0,
104567814,18:38:00,18:38:00,NA998,13,,1,,0,
104567816,19:20:00,19:20:00,EE990,1,,,1,0,
104567816,19:22:00,19:22:00,EC990,2,,,,0,
104567816,19:24:00,19:24:00,EB990,3,,,,0,
104567816,19:27:00,19:27:00,AE990,4,,,,0,
104567816,19:30:00,19:30:00,AF990,5,,,,0,
104567816,19:33:00,19:33:00,CE990,6,,,,0,
104567816,19:35:00,19:35:00,CD998,7,,,,0,
104567816,19:38:00,19:38:00,CD990,8,,,,0,
104567816,19:40:00,19:40:00,CB990,9,,,,0,
104567816,19:42:00,19:42:00,CA990,10,,,,0,
104567816,19:44:00,19:44:00,CJ990,11,,,,0,
104567816,19:46:00,19:46:00,NA990,12,,,,0,
104567816,19:48:00,19:48:00,NA998,13,,1,,0,
104567818,20:30:00,20:30:00,EE990,1,,,1,0,
104567818,20:32:00,20:32:00,EC990,2,,,,0,
104567818,20:34:00,20:34:00,EB990,3,,,,0,
104567818,20:37:00,20:37:00,AE990,4,,,,0,
104567818,20:40:00,20:40:00,AF990,5,,,,0,
104567818,20:43:00,20:43:00,CE990,6,,,,0,
104567818,20:45:00,20:45:00,CD998,7,,,,0,
104567818,20:48:00,20:48:00,CD990,8,,,,0,
104567818,20:50:00,20:50:00,CB990,9,,,,0,
104567818,20:52:00,20:52:00,CA990,10,,,,0,
104567818,20:54:00,20:54:00,CJ990,11,,,,0,
104567818,20:56:00,20:56:00,NA990,12,,,,0,
104567818,20:58:00,20:58:00,NA998,13,,1,,0,
104567820,21:40:00,21:40:00,EE990,1,,,1,0,
104567820,21:42:00,21:42:00,EC990,2,,,,0,
104567820,21:44:00,21:44:00,EB990,3,,,,0,
104567820,21:47:00,21:47:00,AE990,4,,,,0,
104567820,21:50:00,21:50:00,AF990,5,,,,0,
104567820,21:53:00,21:53:00,CE990,6,,,,0,
104567820,21:55:00,21:55:00,CD998,7,,,,0,
104567820,21:58:00,21:58:00,CD990,8,,,,0,
104567820,22:00:00,22:00:00,CB990,9,,,,0,
104567820,22:02:00,22:02:00,CA990,10,,,,0,
104567820,22:04:00,22:04:00,CJ990,11,,,,0,
104567820,22:06:00,22:06:00,NA990,12,,,,0,
104567820,22:08:00,22:08:00,NA998,13,,1,,0,
104567822,22:50:00,22:50:00,EE990,1,,,1,0,
104567822,22:52:00,22:52:00,EC990,2,,,,0,
104567822,22:54:00,22:54:00,EB990,3,,,,0,
104567822,22:57:00,22:57:00,AE990,4,,,,0,
104567822,23:00:00,23:00:00,AF990,5,,,,0,
104567822,23:03:00,23:03:00,CE990,6,,,,0,
104567822,23:05:00,23:05:00,CD998,7,,,,0,
104567822,23:08:00,23:08:00,CD990,8,,,,0,
104567822,23:10:00,23:10:00,CB990,9,,,,0,
104567822,23:12:00,23:12:00,CA990,10,,,,0,
104567822,23:14:00,23:14:00,CJ990,11,,,,0,
104567822,23:16:00,23:16:00,NA990,12,,,,0,
104567822,23:18:00,23:18:00,NA998,13,,1,,0,
104567824,24:00:00,24:00:00,EE990,1,,,1,0,
104567824,24:02:00,24:02:00,EC990,2,,,,0,
104567824,24:04:00,24:04:00,EB990,3,,,,0,
104567824,24:07:00,24:07:00,AE990,4,,,,0,
104567824,24:10:00,24:10:00,AF990,5,,,,0,
104567824,24:13:00,24:13:00,CE990,6,,,,0,
104567824,24:15:00,24:15:00,CD998,7,,,,0,
104567824,24:18:00,24:18:00,CD990,8,,,,0,
104567824,24:20:00,24:20:00,CB990,9,,,,0,
104567824,24:22:00,24:22:00,CA990,10,,,,0,
104567824,24:24:00,24:24:00,CJ990,11,,,,0,
104567824,24:26:00,24:26:00,NA990,12,,,,0,
104567824,24:28:00,24:28:00,NA998,13,,1,,0,
104567826,25:10:00,25:10:00,EE990,1,,,1,0,
104567826,25:12:00,25:12:00,EC990,2,,,,0,
104567826,25:14:00,25:14:00,EB990,3,,,,0,
104567826,25:17:00,25:17:00,AE990,4,,,,0,
104567826,25:20:00,25:20:00,AF990,5,,,,0,
104567826,25:23:00,25:23:00,CE990,6,,,,0,
104567826,25:25:00,25:25:00,CD998,7,,,,0,
104567826,25:28:00,25:28:00,CD990,8,,,,0,
104567826,25:30:00,25:30:00,CB990,9,,,,0,
104567826,25:32:00,25:32:00,CA990,10,,,,0,
104567826,25:34:00,25:34:00,CJ990,11,,,,0,
104567826,25:36:00,25:36:00,NA990,12,,,,0,
104567826,25:38:00,25:38:00,NA998,13,,1,,0,
104567829,05:18:40,05:18:40,EE990,1,,,1,0,
104567829,05:20:40,05:20:40,EC990,2,,,,0,
104567829,05:22:40,05:22:40,EB990,3,,,,0,
104567829,05:25:40,05:25:40,AE990,4,,,,0,
104567829,05:28:40,05:28:40,AF990,5,,,,0,
104567829,05:31:40,05:31:40,CE990,6,,,,0,
104567829,05:33:40,05:33:40,CD998,7,,,,0,
104567829,05:36:40,05:36:40,CD990,8,,,,0,
104567829,05:38:40,05:38:40,CB990,9,,,,0,
104567829,05:40:40,05:40:40,CA990,10,,,,0,
104567829,05:42:40,05:42:40,CJ990,11,,,,0,
104567829,05:44:40,05:44:40,NA990,12,,,,0,
104567829,05:46:40,05:46:40,NA998,13,,1,,0,
104567831,06:25:00,06:25:00,EE990,1,,,1,0,
104567831,06:27:00,06:27:00,EC990,2,,,,0,
104567831,06:29:00,06:29:00,EB990,3,,,,0,
104567831,06:32:00,06:32:00,AE990,4,,,,0,
104567831,06:35:00,06:35:00,AF990,5,,,,0,
104567831,06:38:00,06:38:00,CE990,6,,,,0,
104567831,06:40:00,06:40:00,CD998,7,,,,0,
104567831,06:43:00,06:43:00,CD990,8,,,,0,
104567831,06:45:00,06:45:00,CB990,9,,,,0,
104567831,06:47:00,06:47:00,CA990,10,,,,0,
104567831,06:49:00,06:49:00,CJ990,11,,,,0,
104567831,06:51:00,06:51:00,NA990,12,,,,0,
104567831,06:53:00,06:53:00,NA998,13,,1,,0,
104567833,07:30:00,07:30:00,EE990,1,,,1,0,
104567833,07:32:00,07:32:00,EC990,2,,,,0,
104567833,07:34:00,07:34:00,EB990,3,,,,0,
104567833,07:37:00,07:37:00,AE990,4,,,,0,
104567833,07:40:00,07:40:00,AF990,5,,,,0,
104567833,07:43:00,07:43:00,CE990,6,,,,0,
104567833,07:45:00,07:45:00,CD998,7,,,,0,
104567833,07:48:00,07:48:00,CD990,8,,,,0,
104567833,07:50:00,07:50:00,CB990,9,,,,0,
104567833,07:52:00,07:52:00,CA990,10,,,,0,
104567833,07:54:00,07:54:00,CJ990,11,,,,0,
104567833,07:56:00,07:56:00,NA990,12,,,,0,
104567833,07:58:00,07:58:00,NA998,13,,1,,0,
104567835,08:35:00,08:35:00,EE990,1,,,1,0,
104567835,08:37:00,08:37:00,EC990,2,,,,0,
104567835,08:39:00,08:39:00,EB990,3,,,,0,
104567835,08:42:00,08:42:00,AE990,4,,,,0,
104567835,08:45:00,08:45:00,AF990,5,,,,0,
104567835,08:48:00,08:48:00,CE990,6,,,,0,
104567835,08:50:00,08:50:00,CD998,7,,,,0,
104567835,08:53:00,08:53:00,CD990,8,,,,0,
104567835,08:55:00,08:55:00,CB990,9,,,,0,
104567835,08:57:00,08:57:00,CA990,10,,,,0,
104567835,08:59:00,08:59:00,CJ990,11,,,,0,
104567835,09:01:00,09:01:00,NA990,12,,,,0,
104567835,09:03:00,09:03:00,NA998,13,,1,,0,
104567837,09:40:00,09:40:00,EE990,1,,,1,0,
104567837,09:42:00,09:42:00,EC990,2,,,,0,
104567837,09:44:00,09:44:00,EB990,3,,,,0,
104567837,09:47:00,09:47:00,AE990,4,,,,0,
104567837,09:50:00,09:50:00,AF990,5,,,,0,
104567837,09:53:00,09:53:00,CE990,6,,,,0,
104567837,09:55:00,09:55:00,CD998,7,,,,0,
104567837,09:57:00,09:57:00,CD990,8,,,,0,
104567837,09:59:00,09:59:00,CB990,9,,,,0,
104567837,10:01:00,10:01:00,CA990,10,,,,0,
104567837,10:03:00,10:03:00,CJ990,11,,,,0,
104567837,10:05:00,10:05:00,NA990,12,,,,0,
104567837,10:07:00,10:07:00,NA998,13,,1,,0,
104567839,10:50:00,10:50:00,EE990,1,,,1,0,
104567839,10:52:00,10:52:00,EC990,2,,,,0,
104567839,10:54:00,10:54:00,EB990,3,,,,0,
104567839,10:57:00,10:57:00,AE990,4,,,,0,
104567839,11:00:00,11:00:00,AF990,5,,,,0,
104567839,11:03:00,11:03:00,CE990,6,,,,0,
104567839,11:05:00,11:05:00,CD998,7,,,,0,
104567839,11:07:00,11:07:00,CD990,8,,,,0,
104567839,11:09:00,11:09:00,CB990,9,,,,0,
104567839,11:11:00,11:11:00,CA990,10,,,,0,
104567839,11:13:00,11:13:00,CJ990,11,,,,0,
104567839,11:15:00,11:15:00,NA990,12,,,,0,
104567839,11:17:00,11:17:00,NA998,13,,1,,0,
104567841,12:00:00,12:00:00,EE990,1,,,1,0,
104567841,12:02:00,12:02:00,EC990,2,,,,0,
104567841,12:04:00,12:04:00,EB990,3,,,,0,
104567841,12:07:00,12:07:00,AE990,4,,,,0,
104567841,12:10:00,12:10:00,AF990,5,,,,0,
104567841,12:13:00,12:13:00,CE990,6,,,,0,
104567841,12:15:00,12:15:00,CD998,7,,,,0,
104567841,12:17:00,12:17:00,CD990,8,,,,0,
104567841,12:19:00,12:19:00,CB990,9,,,,0,
104567841,12:21:00,12:21:00,CA990,10,,,,0,
104567841,12:23:00,12:23:00,CJ990,11,,,,0,
104567841,12:25:00,12:25:00,NA990,12,,,,0,
104567841,12:27:00,12:27:00,NA998,13,,1,,0,
104567843,13:10:00,13:10:00,EE990,1,,,1,0,
104567843,13:12:00,13:12:00,EC990,2,,,,0,
104567843,13:14:00,13:14:00,EB990,3,,,,0,
104567843,13:17:00,13:17:00,AE990,4,,,,0,
104567843,13:20:00,13:20:00,AF990,5,,,,0,
104567843,13:23:00,13:23:00,CE990,6,,,,0,
104567843,13:25:00,13:25:00,CD998,7,,,,0,
104567843,13:27:00,13:27:00,CD990,8,,,,0,
104567843,13:29:00,13:29:00,CB990,9,,,,0,
104567843,13:31:00,13:31:00,CA990,10,,,,0,
104567843,13:33:00,13:33:00,CJ990,11,,,,0,
104567843,13:35:00,13:35:00,NA990,12,,,,0,
104567843,13:37:00,13:37:00,NA998,13,,1,,0,
104567845,14:20:20,14:20:20,EE990,1,,,1,0,
104567845,14:22:20,14:22:20,EC990,2,,,,0,
104567845,14:24:20,14:24:20,EB990,3,,,,0,
104567845,14:27:20,14:27:20,AE990,4,,,,0,
104567845,14:30:20,14:30:20,AF990,5,,,,0,
104567845,14:33:20,14:33:20,CE990,6,,,,0,
104567845,14:35:20,14:35:20,CD998,7,,,,0,
104567845,14:37:20,14:37:20,CD990,8,,,,0,
104567845,14:39:20,14:39:20,CB990,9,,,,0,
104567845,14:41:20,14:41:20,CA990,10,,,,0,
104567845,14:43:20,14:43:20,CJ990,11,,,,0,
104567845,14:45:20,14:45:20,NA990,12,,,,0,
104567845,14:47:20,14:47:20,NA998,13,,1,,0,
104567847,15:25:00,15:25:00,EE990,1,,,1,0,
104567847,15:27:00,15:27:00,EC990,2,,,,0,
104567847,15:29:00,15:29:00,EB990,3,,,,0,
104567847,15:32:00,15:32:00,AE990,4,,,,0,
104567847,15:35:00,15:35:00,AF990,5,,,,0,
104567847,15:38:00,15:38:00,CE990,6,,,,0,
104567847,15:40:00,15:40:00,CD998,7,,,,0,
104567847,15:43:00,15:43:00,CD990,8,,,,0,
104567847,15:45:00,15:45:00,CB990,9,,,,0,
104567847,15:47:00,15:47:00,CA990,10,,,,0,
104567847,15:49:00,15:49:00,CJ990,11,,,,0,
104567847,15:51:00,15:51:00,NA990,12,,,,0,
104567847,15:53:00,15:53:00,NA998,13,,1,,0,
104567849,16:30:00,16:30:00,EE990,1,,,1,0,
104567849,16:32:00,16:32:00,EC990,2,,,,0,
104567849,16:34:00,16:34:00,EB990,3,,,,0,
104567849,16:37:00,16:37:00,AE990,4,,,,0,
104567849,16:40:00,16:40:00,AF990,5,,,,0,
104567849,16:43:00,16:43:00,CE990,6,,,,0,
104567849,16:45:00,16:45:00,CD998,7,,,,0,
104567849,16:48:00,16:48:00,CD990,8,,,,0,
104567849,16:50:00,16:50:00,CB990,9,,,,0,
104567849,16:52:00,16:52:00,CA990,10,,,,0,
104567849,16:54:00,16:54:00,CJ990,11,,,,0,
104567849,16:56:00,16:56:00,NA990,12,,,,0,
104567849,16:58:00,16:58:00,NA998,13,,1,,0,
104567851,17:35:00,17:35:00,EE990,1,,,1,0,
104567851,17:37:00,17:37:00,EC990,2,,,,0,
104567851,17:39:00,17:39:00,EB990,3,,,,0,
104567851,17:42:00,17:42:00,AE990,4,,,,0,
104567851,17:45:00,17:45:00,AF990,5,,,,0,
104567851,17:48:00,17:48:00,CE990,6,,,,0,
104567851,17:50:00,17:50:00,CD998,7,,,,0,
104567851,17:53:00,17:53:00,CD990,8,,,,0,
104567851,17:55:00,17:55:00,CB990,9,,,,0,
104567851,17:57:00,17:57:00,CA990,10,,,,0,
104567851,17:59:00,17:59:00,CJ990,11,,,,0,
104567851,18:01:00,18:01:00,NA990,12,,,,0,
104567851,18:03:00,18:03:00,NA998,13,,1,,0,
104567853,05:59:04,05:59:04,AE990,1,,,1,0,
104567853,06:02:04,06:02:04,AF990,2,,,,0,
104567853,06:05:04,06:05:04,CE990,3,,,,0,
104567853,06:07:04,06:07:04,CD998,4,,,,0,
104567853,06:10:04,06:10:04,CD990,5,,,,0,
104567853,06:12:04,06:12:04,CB990,6,,,,0,
104567853,06:14:04,06:14:04,CA990,7,,,,0,
104567853,06:16:04,06:16:04,CJ990,8,,,,0,
104567853,06:18:04,06:18:04,NA990,9,,,,0,
104567853,06:20:04,06:20:04,NA998,10,,1,,0,
104567855,06:55:00,06:55:00,EE990,1,,,1,0,
104567855,06:57:00,06:57:00,EC990,2,,,,0,
104567855,06:59:00,06:59:00,EB990,3,,,,0,
104567855,07:02:00,07:02:00,AE990,4,,,,0,
104567855,07:05:00,07:05:00,AF990,5,,,,0,
104567855,07:08:00,07:08:00,CE990,6,,,,0,
104567855,07:10:00,07:10:00,CD998,7,,,,0,
104567855,07:13:00,07:13:00,CD990,8,,,,0,
104567855,07:15:00,07:15:00,CB990,9,,,,0,
104567855,07:17:00,07:17:00,CA990,10,,,,0,
104567855,07:19:00,07:19:00,CJ990,11,,,,0,
104567855,07:21:00,07:21:00,NA990,12,,,,0,
104567855,07:23:00,07:23:00,NA998,13,,1,,0,
104567857,08:00:00,08:00:00,EE990,1,,,1,0,
104567857,08:02:00,08:02:00,EC990,2,,,,0,
104567857,08:04:00,08:04:00,EB990,3,,,,0,
104567857,08:07:00,08:07:00,AE990,4,,,,0,
104567857,08:10:00,08:10:00,AF990,5,,,,0,
104567857,08:13:00,08:13:00,CE990,6,,,,0,
104567857,08:15:00,08:15:00,CD998,7,,,,0,
104567857,08:18:00,08:18:00,CD990,8,,,,0,
104567857,08:20:00,08:20:00,CB990,9,,,,0,
104567857,08:22:00,08:22:00,CA990,10,,,,0,
104567857,08:24:00,08:24:00,CJ990,11,,,,0,
104567857,08:26:00,08:26:00,NA990,12,,,,0,
104567857,08:28:00,08:28:00,NA998,13,,1,,0,
104567859,06:08:52,06:08:52,AE990,1,,,1,0,
104567859,06:11:52,06:11:52,AF990,2,,,,0,
104567859,06:14:52,06:14:52,CE990,3,,,,0,
104567859,06:16:52,06:16:52,CD998,4,,,,0,
104567859,06:19:52,06:19:52,CD990,5,,,,0,
104567859,06:21:52,06:21:52,CB990,6,,,,0,
104567859,06:23:52,06:23:52,CA990,7,,,,0,
104567859,06:25:52,06:25:52,CJ990,8,,,,0,
104567859,06:27:52,06:27:52,NA990,9,,,,0,
104567859,06:29:52,06:29:52,NA998,10,,1,,0,
104567861,07:05:00,07:05:00,EE990,1,,,1,0,
104567861,07:07:00,07:07:00,EC990,2,,,,0,
104567861,07:09:00,07:09:00,EB990,3,,,,0,
104567861,07:12:00,07:12:00,AE990,4,,,,0,
104567861,07:15:00,07:15:00,AF990,5,,,,0,
104567861,07:18:00,07:18:00,CE990,6,,,,0,
104567861,07:20:00,07:20:00,CD998,7,,,,0,
104567861,07:23:00,07:23:00,CD990,8,,,,0,
104567861,07:25:00,07:25:00,CB990,9,,,,0,
104567861,07:27:00,07:27:00,CA990,10,,,,0,
104567861,07:29:00,07:29:00,CJ990,11,,,,0,
104567861,07:31:00,07:31:00,NA990,12,,,,0,
104567861,07:33:00,07:33:00,NA998,13,,1,,0,
104567863,08:10:00,08:10:00,EE990,1,,,1,0,
104567863,08:12:00,08:12:00,EC990,2,,,,0,
104567863,08:14:00,08:14:00,EB990,3,,,,0,
104567863,08:17:00,08:17:00,AE990,4,,,,0,
104567863,08:20:00,08:20:00,AF990,5,,,,0,
104567863,08:23:00,08:23:00,CE990,6,,,,0,
104567863,08:25:00,08:25:00,CD998,7,,,,0,
104567863,08:28:00,08:28:00,CD990,8,,,,0,
104567863,08:30:00,08:30:00,CB990,9,,,,0,
104567863,08:32:00,08:32:00,CA990,10,,,,0,
104567863,08:34:00,08:34:00,CJ990,11,,,,0,
104567863,08:36:00,08:36:00,NA990,12,,,,0,
104567863,08:38:00,08:38:00,NA998,13,,1,,0,
104567866,06:19:59,06:19:59,EE990,1,,,1,0,
104567866,06:21:59,06:21:59,EC990,2,,,,0,
104567866,06:23:59,06:23:59,EB990,3,,,,0,
104567866,06:26:59,06:26:59,AE990,4,,,,0,
104567866,06:29:59,06:29:59,AF990,5,,,,0,
104567866,06:32:59,06:32:59,CE990,6,,,,0,
104567866,06:34:59,06:34:59,CD998,7,,,,0,
104567866,06:37:59,06:37:59,CD990,8,,,,0,
104567866,06:39:59,06:39:59,CB990,9,,,,0,
104567866,06:41:59,06:41:59,CA990,10,,,,0,
104567866,06:43:59,06:43:59,CJ990,11,,,,0,
104567866,06:45:59,06:45:59,NA990,12,,,,0,
104567866,06:47:59,06:47:59,NA998,13,,1,,0,
104567868,07:25:00,07:25:00,EE990,1,,,1,0,
104567868,07:27:00,07:27:00,EC990,2,,,,0,
104567868,07:29:00,07:29:00,EB990,3,,,,0,
104567868,07:32:00,07:32:00,AE990,4,,,,0,
104567868,07:35:00,07:35:00,AF990,5,,,,0,
104567868,07:38:00,07:38:00,CE990,6,,,,0,
104567868,07:40:00,07:40:00,CD998,7,,,,0,
104567868,07:43:00,07:43:00,CD990,8,,,,0,
104567868,07:45:00,07:45:00,CB990,9,,,,0,
104567868,07:47:00,07:47:00,CA990,10,,,,0,
104567868,07:49:00,07:49:00,CJ990,11,,,,0,
104567868,07:51:00,07:51:00,NA990,12,,,,0,
104567868,07:53:00,07:53:00,NA998,13,,1,,0,
104567870,08:30:00,08:30:00,EE990,1,,,1,0,
104567870,08:32:00,08:32:00,EC990,2,,,,0,
104567870,08:34:00,08:34:00,EB990,3,,,,0,
104567870,08:37:00,08:37:00,AE990,4,,,,0,
104567870,08:40:00,08:40:00,AF990,5,,,,0,
104567870,08:43:00,08:43:00,CE990,6,,,,0,
104567870,08:45:00,08:45:00,CD998,7,,,,0,
104567870,08:48:00,08:48:00,CD990,8,,,,0,
104567870,08:50:00,08:50:00,CB990,9,,,,0,
104567870,08:52:00,08:52:00,CA990,10,,,,0,
104567870,08:54:00,08:54:00,CJ990,11,,,,0,
104567870,08:56:00,08:56:00,NA990,12,,,,0,
104567870,08:58:00,08:58:00,NA998,13,,1,,0,
104567872,06:18:52,06:18:52,AE990,1,,,1,0,
104567872,06:21:52,06:21:52,AF990,2,,,,0,
104567872,06:24:52,06:24:52,CE990,3,,,,0,
104567872,06:26:52,06:26:52,CD998,4,,,,0,
104567872,06:29:52,06:29:52,CD990,5,,,,0,
104567872,06:31:52,06:31:52,CB990,6,,,,0,
104567872,06:33:52,06:33:52,CA990,7,,,,0,
104567872,06:35:52,06:35:52,CJ990,8,,,,0,
104567872,06:37:52,06:37:52,NA990,9,,,,0,
104567872,06:39:52,06:39:52,NA998,10,,1,,0,
104567874,07:15:00,07:15:00,EE990,1,,,1,0,
104567874,07:17:00,07:17:00,EC990,2,,,,0,
104567874,07:19:00,07:19:00,EB990,3,,,,0,
104567874,07:22:00,07:22:00,AE990,4,,,,0,
104567874,07:25:00,07:25:00,AF990,5,,,,0,
104567874,07:28:00,07:28:00,CE990,6,,,,0,
104567874,07:30:00,07:30:00,CD998,7,,,,0,
104567874,07:33:00,07:33:00,CD990,8,,,,0,
104567874,07:35:00,07:35:00,CB990,9,,,,0,
104567874,07:37:00,07:37:00,CA990,10,,,,0,
104567874,07:39:00,07:39:00,CJ990,11,,,,0,
104567874,07:41:00,07:41:00,NA990,12,,,,0,
104567874,07:43:00,07:43:00,NA998,13,,1,,0,
104567876,08:20:00,08:20:00,EE990,1,,,1,0,
104567876,08:22:00,08:22:00,EC990,2,,,,0,
104567876,08:24:00,08:24:00,EB990,3,,,,0,
104567876,08:27:00,08:27:00,AE990,4,,,,0,
104567876,08:30:00,08:30:00,AF990,5,,,,0,
104567876,08:33:00,08:33:00,CE990,6,,,,0,
104567876,08:35:00,08:35:00,CD998,7,,,,0,
104567876,08:38:00,08:38:00,CD990,8,,,,0,
104567876,08:40:00,08:40:00,CB990,9,,,,0,
104567876,08:42:00,08:42:00,CA990,10,,,,0,
104567876,08:44:00,08:44:00,CJ990,11,,,,0,
104567876,08:46:00,08:46:00,NA990,12,,,,0,
104567876,08:48:00,08:48:00,NA998,13,,1,,0,
104567879,06:29:59,06:29:59,EE990,1,,,1,0,
104567879,06:31:59,06:31:59,EC990,2,,,,0,
104567879,06:33:59,06:33:59,EB990,3,,,,0,
104567879,06:36:59,06:36:59,AE990,4,,,,0,
104567879,06:39:59,06:39:59,AF990,5,,,,0,
104567879,06:42:59,06:42:59,CE990,6,,,,0,
104567879,06:44:59,06:44:59,CD998,7,,,,0,
104567879,06:47:59,06:47:59,CD990,8,,,,0,
104567879,06:49:59,06:49:59,CB990,9,,,,0,
104567879,06:51:59,06:51:59,CA990,10,,,,0,
104567879,06:53:59,06:53:59,CJ990,11,,,,0,
104567879,06:55:59,06:55:59,NA990,12,,,,0,
104567879,06:57:59,06:57:59,NA998,13,,1,,0,
104567881,07:35:00,07:35:00,EE990,1,,,1,0,
104567881,07:37:00,07:37:00,EC990,2,,,,0,
104567881,07:39:00,07:39:00,EB990,3,,,,0,
104567881,07:42:00,07:42:00,AE990,4,,,,0,
104567881,07:45:00,07:45:00,AF990,5,,,,0,
104567881,07:48:00,07:48:00,CE990,6,,,,0,
104567881,07:50:00,07:50:00,CD998,7,,,,0,
104567881,07:53:00,07:53:00,CD990,8,,,,0,
104567881,07:55:00,07:55:00,CB990,9,,,,0,
104567881,07:57:00,07:57:00,CA990,10,,,,0,
104567881,07:59:00,07:59:00,CJ990,11,,,,0,
104567881,08:01:00,08:01:00,NA990,12,,,,0,
104567881,08:03:00,08:03:00,NA998,13,,1,,0,
104567883,08:40:00,08:40:00,EE990,1,,,1,0,
104567883,08:42:00,08:42:00,EC990,2,,,,0,
104567883,08:44:00,08:44:00,EB990,3,,,,0,
104567883,08:47:00,08:47:00,AE990,4,,,,0,
104567883,08:50:00,08:50:00,AF990,5,,,,0,
104567883,08:53:00,08:53:00,CE990,6,,,,0,
104567883,08:55:00,08:55:00,CD998,7,,,,0,
104567883,08:58:00,08:58:00,CD990,8,,,,0,
104567883,09:00:00,09:00:00,CB990,9,,,,0,
104567883,09:02:00,09:02:00,CA990,10,,,,0,
104567883,09:04:00,09:04:00,CJ990,11,,,,0,
104567883,09:06:00,09:06:00,NA990,12,,,,0,
104567883,09:08:00,09:08:00,NA998,13,,1,,0,
104567886,06:39:59,06:39:59,EE990,1,,,1,0,
104567886,06:41:59,06:41:59,EC990,2,,,,0,
104567886,06:43:59,06:43:59,EB990,3,,,,0,
104567886,06:46:59,06:46:59,AE990,4,,,,0,
104567886,06:49:59,06:49:59,AF990,5,,,,0,
104567886,06:52:59,06:52:59,CE990,6,,,,0,
104567886,06:54:59,06:54:59,CD998,7,,,,0,
104567886,06:57:59,06:57:59,CD990,8,,,,0,
104567886,06:59:59,06:59:59,CB990,9,,,,0,
104567886,07:01:59,07:01:59,CA990,10,,,,0,
104567886,07:03:59,07:03:59,CJ990,11,,,,0,
104567886,07:05:59,07:05:59,NA990,12,,,,0,
104567886,07:07:59,07:07:59,NA998,13,,1,,0,
104567888,07:45:00,07:45:00,EE990,1,,,1,0,
104567888,07:47:00,07:47:00,EC990,2,,,,0,
104567888,07:49:00,07:49:00,EB990,3,,,,0,
104567888,07:52:00,07:52:00,AE990,4,,,,0,
104567888,07:55:00,07:55:00,AF990,5,,,,0,
104567888,07:58:00,07:58:00,CE990,6,,,,0,
104567888,08:00:00,08:00:00,CD998,7,,,,0,
104567888,08:03:00,08:03:00,CD990,8,,,,0,
104567888,08:05:00,08:05:00,CB990,9,,,,0,
104567888,08:07:00,08:07:00,CA990,10,,,,0,
104567888,08:09:00,08:09:00,CJ990,11,,,,0,
104567888,08:11:00,08:11:00,NA990,12,,,,0,
104567888,08:13:00,08:13:00,NA998,13,,1,,0,
104567890,08:50:00,08:50:00,EE990,1,,,1,0,
104567890,08:52:00,08:52:00,EC990,2,,,,0,
104567890,08:54:00,08:54:00,EB990,3,,,,0,
104567890,08:57:00,08:57:00,AE990,4,,,,0,
104567890,09:00:00,09:00:00,AF990,5,,,,0,
104567890,09:03:00,09:03:00,CE990,6,,,,0,
104567890,09:05:00,09:05:00,CD998,7,,,,0,
104567890,09:08:00,09:08:00,CD990,8,,,,0,
104567890,09:10:00,09:10:00,CB990,9,,,,0,
104567890,09:12:00,09:12:00,CA990,10,,,,0,
104567890,09:14:00,09:14:00,CJ990,11,,,,0,
104567890,09:16:00,09:16:00,NA990,12,,,,0,
104567890,09:18:00,09:18:00,NA998,13,,1,,0,
104567892,09:58:49,09:58:49,EE990,1,,,1,0,
104567892,10:00:49,10:00:49,EC990,2,,,,0,
104567892,10:02:49,10:02:49,EB990,3,,,,0,
104567892,10:05:49,10:05:49,AE990,4,,,,0,
104567892,10:08:49,10:08:49,AF990,5,,,,0,
104567892,10:11:49,10:11:49,CE990,6,,,,0,
104567892,10:13:49,10:13:49,CD998,7,,,,0,
104567892,10:15:49,10:15:49,CD990,8,,,,0,
104567892,10:17:49,10:17:49,CB990,9,,,,0,
104567892,10:19:49,10:19:49,CA990,10,,,,0,
104567892,10:21:49,10:21:49,CJ990,11,,,,0,
104567892,10:23:49,10:23:49,NA990,12,,,,0,
104567892,10:25:49,10:25:49,NA998,13,,1,,0,
104567894,11:10:00,11:10:00,EE990,1,,,1,0,
104567894,11:12:00,11:12:00,EC990,2,,,,0,
104567894,11:14:00,11:14:00,EB990,3,,,,0,
104567894,11:17:00,11:17:00,AE990,4,,,,0,
104567894,11:20:00,11:20:00,AF990,5,,,,0,
104567894,11:23:00,11:23:00,CE990,6,,,,0,
104567894,11:25:00,11:25:00,CD998,7,,,,0,
104567894,11:27:00,11:27:00,CD990,8,,,,0,
104567894,11:29:00,11:29:00,CB990,9,,,,0,
104567894,11:31:00,11:31:00,CA990,10,,,,0,
104567894,11:33:00,11:33:00,CJ990,11,,,,0,
104567894,11:35:00,11:35:00,NA990,12,,,,0,
104567894,11:37:00,11:37:00,NA998,13,,1,,0,
104567896,12:20:00,12:20:00,EE990,1,,,1,0,
104567896,12:22:00,12:22:00,EC990,2,,,,0,
104567896,12:24:00,12:24:00,EB990,3,,,,0,
104567896,12:27:00,12:27:00,AE990,4,,,,0,
104567896,12:30:00,12:30:00,AF990,5,,,,0,
104567896,12:33:00,12:33:00,CE990,6,,,,0,
104567896,12:35:00,12:35:00,CD998,7,,,,0,
104567896,12:37:00,12:37:00,CD990,8,,,,0,
104567896,12:39:00,12:39:00,CB990,9,,,,0,
104567896,12:41:00,12:41:00,CA990,10,,,,0,
104567896,12:43:00,12:43:00,CJ990,11,,,,0,
104567896,12:45:00,12:45:00,NA990,12,,,,0,
104567896,12:47:00,12:47:00,NA998,13,,1,,0,
104567898,13:30:00,13:30:00,EE990,1,,,1,0,
104567898,13:32:00,13:32:00,EC990,2,,,,0,
104567898,13:34:00,13:34:00,EB990,3,,,,0,
104567898,13:37:00,13:37:00,AE990,4,,,,0,
104567898,13:40:00,13:40:00,AF990,5,,,,0,
104567898,13:43:00,13:43:00,CE990,6,,,,0,
104567898,13:45:00,13:45:00,CD998,7,,,,0,
104567898,13:47:00,13:47:00,CD990,8,,,,0,
104567898,13:49:00,13:49:00,CB990,9,,,,0,
104567898,13:51:00,13:51:00,CA990,10,,,,0,
104567898,13:53:00,13:53:00,CJ990,11,,,,0,
104567898,13:55:00,13:55:00,NA990,12,,,,0,
104567898,13:57:00,13:57:00,NA998,13,,1,,0,
104567900,14:40:00,14:40:00,EE990,1,,,1,0,
104567900,14:42:00,14:42:00,EC990,2,,,,0,
104567900,14:44:00,14:44:00,EB990,3,,,,0,
104567900,14:47:00,14:47:00,AE990,4,,,,0,
104567900,14:50:00,14:50:00,AF990,5,,,,0,
104567900,14:53:00,14:53:00,CE990,6,,,,0,
104567900,14:55:00,14:55:00,CD998,7,,,,0,
104567900,14:58:00,14:58:00,CD990,8,,,,0,
104567900,15:00:00,15:00:00,CB990,9,,,,0,
104567900,15:02:00,15:02:00,CA990,10,,,,0,
104567900,15:04:00,15:04:00,CJ990,11,,,,0,
104567900,15:06:00,15:06:00,NA990,12,,,,0,
104567900,15:08:00,15:08:00,NA998,13,,1,,0,
104567902,15:45:00,15:45:00,EE990,1,,,1,0,
104567902,15:47:00,15:47:00,EC990,2,,,,0,
104567902,15:49:00,15:49:00,EB990,3,,,,0,
104567902,15:52:00,15:52:00,AE990,4,,,,0,
104567902,15:55:00,15:55:00,AF990,5,,,,0,
104567902,15:58:00,15:58:00,CE990,6,,,,0,
104567902,16:00:00,16:00:00,CD998,7,,,,0,
104567902,16:03:00,16:03:00,CD990,8,,,,0,
104567902,16:05:00,16:05:00,CB990,9,,,,0,
104567902,16:07:00,16:07:00,CA990,10,,,,0,
104567902,16:09:00,16:09:00,CJ990,11,,,,0,
104567902,16:11:00,16:11:00,NA990,12,,,,0,
104567902,16:13:00,16:13:00,NA998,13,,1,,0,
104567904,16:50:00,16:50:00,EE990,1,,,1,0,
104567904,16:52:00,16:52:00,EC990,2,,,,0,
104567904,16:54:00,16:54:00,EB990,3,,,,0,
104567904,16:57:00,16:57:00,AE990,4,,,,0,
104567904,17:00:00,17:00:00,AF990,5,,,,0,
104567904,17:03:00,17:03:00,CE990,6,,,,0,
104567904,17:05:00,17:05:00,CD998,7,,,,0,
104567904,17:08:00,17:08:00,CD990,8,,,,0,
104567904,17:10:00,17:10:00,CB990,9,,,,0,
104567904,17:12:00,17:12:00,CA990,10,,,,0,
104567904,17:14:00,17:14:00,CJ990,11,,,,0,
104567904,17:16:00,17:16:00,NA990,12,,,,0,
104567904,17:18:00,17:18:00,NA998,13,,1,,0,
104567906,17:56:00,17:56:00,EE990,1,,,1,0,
104567906,17:58:00,17:58:00,EC990,2,,,,0,
104567906,18:00:00,18:00:00,EB990,3,,,,0,
104567906,18:03:00,18:03:00,AE990,4,,,,0,
104567906,18:06:00,18:06:00,AF990,5,,,,0,
104567906,18:09:00,18:09:00,CE990,6,,,,0,
104567906,18:11:00,18:11:00,CD998,7,,,,0,
104567906,18:14:00,18:14:00,CD990,8,,,,0,
104567906,18:16:00,18:16:00,CB990,9,,,,0,
104567906,18:18:00,18:18:00,CA990,10,,,,0,
104567906,18:20:00,18:20:00,CJ990,11,,,,0,
104567906,18:22:00,18:22:00,NA990,12,,,,0,
104567906,18:24:00,18:24:00,NA998,13,,1,,0,
104567908,14:13:52,14:13:52,AE990,1,,,1,0,
104567908,14:16:52,14:16:52,AF990,2,,,,0,
104567908,14:19:52,14:19:52,CE990,3,,,,0,
104567908,14:21:52,14:21:52,CD998,4,,,,0,
104567908,14:23:52,14:23:52,CD990,5,,,,0,
104567908,14:25:52,14:25:52,CB990,6,,,,0,
104567908,14:27:52,14:27:52,CA990,7,,,,0,
104567908,14:29:52,14:29:52,CJ990,8,,,,0,
104567908,14:31:52,14:31:52,NA990,9,,,,0,
104567908,14:33:52,14:33:52,NA998,10,,1,,0,
104567910,15:10:00,15:10:00,EE990,1,,,1,0,
104567910,15:12:00,15:12:00,EC990,2,,,,0,
104567910,15:14:00,15:14:00,EB990,3,,,,0,
104567910,15:17:00,15:17:00,AE990,4,,,,0,
104567910,15:20:00,15:20:00,AF990,5,,,,0,
104567910,15:23:00,15:23:00,CE990,6,,,,0,
104567910,15:25:00,15:25:00,CD998,7,,,,0,
104567910,15:28:00,15:28:00,CD990,8,,,,0,
104567910,15:30:00,15:30:00,CB990,9,,,,0,
104567910,15:32:00,15:32:00,CA990,10,,,,0,
104567910,15:34:00,15:34:00,CJ990,11,,,,0,
104567910,15:36:00,15:36:00,NA990,12,,,,0,
104567910,15:38:00,15:38:00,NA998,13,,1,,0,
104567912,16:15:00,16:15:00,EE990,1,,,1,0,
104567912,16:17:00,16:17:00,EC990,2,,,,0,
104567912,16:19:00,16:19:00,EB990,3,,,,0,
104567912,16:22:00,16:22:00,AE990,4,,,,0,
104567912,16:25:00,16:25:00,AF990,5,,,,0,
104567912,16:28:00,16:28:00,CE990,6,,,,0,
104567912,16:30:00,16:30:00,CD998,7,,,,0,
104567912,16:33:00,16:33:00,CD990,8,,,,0,
104567912,16:35:00,16:35:00,CB990,9,,,,0,
104567912,16:37:00,16:37:00,CA990,10,,,,0,
104567912,16:39:00,16:39:00,CJ990,11,,,,0,
104567912,16:41:00,16:41:00,NA990,12,,,,0,
104567912,16:43:00,16:43:00,NA998,13,,1,,0,
104567914,17:20:00,17:20:00,EE990,1,,,1,0,
104567914,17:22:00,17:22:00,EC990,2,,,,0,
104567914,17:24:00,17:24:00,EB990,3,,,,0,
104567914,17:27:00,17:27:00,AE990,4,,,,0,
104567914,17:30:00,17:30:00,AF990,5,,,,0,
104567914,17:33:00,17:33:00,CE990,6,,,,0,
104567914,17:35:00,17:35:00,CD998,7,,,,0,
104567914,17:38:00,17:38:00,CD990,8,,,,0,
104567914,17:40:00,17:40:00,CB990,9,,,,0,
104567914,17:42:00,17:42:00,CA990,10,,,,0,
104567914,17:44:00,17:44:00,CJ990,11,,,,0,
104567914,17:46:00,17:46:00,NA990,12,,,,0,
104567914,17:48:00,17:48:00,NA998,13,,1,,0,
104567916,18:28:34,18:28:34,EE990,1,,,1,0,
104567916,18:30:34,18:30:34,EC990,2,,,,0,
104567916,18:32:34,18:32:34,EB990,3,,,,0,
104567916,18:35:34,18:35:34,AE990,4,,,,0,
104567916,18:38:34,18:38:34,AF990,5,,,,0,
104567916,18:41:34,18:41:34,CE990,6,,,,0,
104567916,18:43:34,18:43:34,CD998,7,,,,0,
104567916,18:46:34,18:46:34,CD990,8,,,,0,
104567916,18:48:34,18:48:34,CB990,9,,,,0,
104567916,18:50:34,18:50:34,CA990,10,,,,0,
104567916,18:52:34,18:52:34,CJ990,11,,,,0,
104567916,18:54:34,18:54:34,NA990,12,,,,0,
104567916,18:56:34,18:56:34,NA998,13,,1,,0,
104567918,19:40:00,19:40:00,EE990,1,,,1,0,
104567918,19:42:00,19:42:00,EC990,2,,,,0,
104567918,19:44:00,19:44:00,EB990,3,,,,0,
104567918,19:47:00,19:47:00,AE990,4,,,,0,
104567918,19:50:00,19:50:00,AF990,5,,,,0,
104567918,19:53:00,19:53:00,CE990,6,,,,0,
104567918,19:55:00,19:55:00,CD998,7,,,,0,
104567918,19:58:00,19:58:00,CD990,8,,,,0,
104567918,20:00:00,20:00:00,CB990,9,,,,0,
104567918,20:02:00,20:02:00,CA990,10,,,,0,
104567918,20:04:00,20:04:00,CJ990,11,,,,0,
104567918,20:06:00,20:06:00,NA990,12,,,,0,
104567918,20:08:00,20:08:00,NA998,13,,1,,0,
104567920,20:50:00,20:50:00,EE990,1,,,1,0,
104567920,20:52:00,20:52:00,EC990,2,,,,0,
104567920,20:54:00,20:54:00,EB990,3,,,,0,
104567920,20:57:00,20:57:00,AE990,4,,,,0,
104567920,21:00:00,21:00:00,AF990,5,,,,0,
104567920,21:03:00,21:03:00,CE990,6,,,,0,
104567920,21:05:00,21:05:00,CD998,7,,,,0,
104567920,21:08:00,21:08:00,CD990,8,,,,0,
104567920,21:10:00,21:10:00,CB990,9,,,,0,
104567920,21:12:00,21:12:00,CA990,10,,,,0,
104567920,21:14:00,21:14:00,CJ990,11,,,,0,
104567920,21:16:00,21:16:00,NA990,12,,,,0,
104567920,21:18:00,21:18:00,NA998,13,,1,,0,
104567922,22:00:00,22:00:00,EE990,1,,,1,0,
104567922,22:02:00,22:02:00,EC990,2,,,,0,
104567922,22:04:00,22:04:00,EB990,3,,,,0,
104567922,22:07:00,22:07:00,AE990,4,,,,0,
104567922,22:10:00,22:10:00,AF990,5,,,,0,
104567922,22:13:00,22:13:00,CE990,6,,,,0,
104567922,22:15:00,22:15:00,CD998,7,,,,0,
104567922,22:18:00,22:18:00,CD990,8,,,,0,
104567922,22:20:00,22:20:00,CB990,9,,,,0,
104567922,22:22:00,22:22:00,CA990,10,,,,0,
104567922,22:24:00,22:24:00,CJ990,11,,,,0,
104567922,22:26:00,22:26:00,NA990,12,,,,0,
104567922,22:28:00,22:28:00,NA998,13,,1,,0,
104567924,23:10:00,23:10:00,EE990,1,,,1,0,
104567924,23:12:00,23:12:00,EC990,2,,,,0,
104567924,23:14:00,23:14:00,EB990,3,,,,0,
104567924,23:17:00,23:17:00,AE990,4,,,,0,
104567924,23:20:00,23:20:00,AF990,5,,,,0,
104567924,23:23:00,23:23:00,CE990,6,,,,0,
104567924,23:25:00,23:25:00,CD998,7,,,,0,
104567924,23:28:00,23:28:00,CD990,8,,,,0,
104567924,23:30:00,23:30:00,CB990,9,,,,0,
104567924,23:32:00,23:32:00,CA990,10,,,,0,
104567924,23:34:00,23:34:00,CJ990,11,,,,0,
104567924,23:36:00,23:36:00,NA990,12,,,,0,
104567924,23:38:00,23:38:00,NA998,13,,1,,0,
104567926,24:20:00,24:20:00,EE990,1,,,1,0,
104567926,24:22:00,24:22:00,EC990,2,,,,0,
104567926,24:24:00,24:24:00,EB990,3,,,,0,
104567926,24:27:00,24:27:00,AE990,4,,,,0,
104567926,24:30:00,24:30:00,AF990,5,,,,0,
104567926,24:33:00,24:33:00,CE990,6,,,,0,
104567926,24:35:00,24:35:00,CD998,7,,,,0,
104567926,24:38:00,24:38:00,CD990,8,,,,0,
104567926,24:40:00,24:40:00,CB990,9,,,,0,
104567926,24:42:00,24:42:00,CA990,10,,,,0,
104567926,24:44:00,24:44:00,CJ990,11,,,,0,
104567926,24:46:00,24:46:00,NA990,12,,,,0,
104567926,24:48:00,24:48:00,NA998,13,,1,,0,
104567928,25:30:00,25:30:00,EE990,1,,,1,0,
104567928,25:32:00,25:32:00,EC990,2,,,,0,
104567928,25:34:00,25:34:00,EB990,3,,,,0,
104567928,25:37:00,25:37:00,AE990,4,,,,0,
104567928,25:40:00,25:40:00,AF990,5,,,,0,
104567928,25:43:00,25:43:00,CE990,6,,,,0,
104567928,25:45:00,25:45:00,CD998,7,,,,0,
104567928,25:48:00,25:48:00,CD990,8,,,,0,
104567928,25:50:00,25:50:00,CB990,9,,,,0,
104567928,25:52:00,25:52:00,CA990,10,,,,0,
104567928,25:54:00,25:54:00,CJ990,11,,,,0,
104567928,25:56:00,25:56:00,NA990,12,,,,0,
104567928,25:58:00,25:58:00,NA998,13,,1,,0,
104567930,14:23:52,14:23:52,AE990,1,,,1,0,
104567930,14:26:52,14:26:52,AF990,2,,,,0,
104567930,14:29:52,14:29:52,CE990,3,,,,0,
104567930,14:31:52,14:31:52,CD998,4,,,,0,
104567930,14:33:52,14:33:52,CD990,5,,,,0,
104567930,14:35:52,14:35:52,CB990,6,,,,0,
104567930,14:37:52,14:37:52,CA990,7,,,,0,
104567930,14:39:52,14:39:52,CJ990,8,,,,0,
104567930,14:41:52,14:41:52,NA990,9,,,,0,
104567930,14:43:52,14:43:52,NA998,10,,1,,0,
104567932,15:20:00,15:20:00,EE990,1,,,1,0,
104567932,15:22:00,15:22:00,EC990,2,,,,0,
104567932,15:24:00,15:24:00,EB990,3,,,,0,
104567932,15:27:00,15:27:00,AE990,4,,,,0,
104567932,15:30:00,15:30:00,AF990,5,,,,0,
104567932,15:33:00,15:33:00,CE990,6,,,,0,
104567932,15:35:00,15:35:00,CD998,7,,,,0,
104567932,15:38:00,15:38:00,CD990,8,,,,0,
104567932,15:40:00,15:40:00,CB990,9,,,,0,
104567932,15:42:00,15:42:00,CA990,10,,,,0,
104567932,15:44:00,15:44:00,CJ990,11,,,,0,
104567932,15:46:00,15:46:00,NA990,12,,,,0,
104567932,15:48:00,15:48:00,NA998,13,,1,,0,
104567934,16:25:00,16:25:00,EE990,1,,,1,0,
104567934,16:27:00,16:27:00,EC990,2,,,,0,
104567934,16:29:00,16:29:00,EB990,3,,,,0,
104567934,16:32:00,16:32:00,AE990,4,,,,0,
104567934,16:35:00,16:35:00,AF990,5,,,,0,
104567934,16:38:00,16:38:00,CE990,6,,,,0,
104567934,16:40:00,16:40:00,CD998,7,,,,0,
104567934,16:43:00,16:43:00,CD990,8,,,,0,
104567934,16:45:00,16:45:00,CB990,9,,,,0,
104567934,16:47:00,16:47:00,CA990,10,,,,0,
104567934,16:49:00,16:49:00,CJ990,11,,,,0,
104567934,16:51:00,16:51:00,NA990,12,,,,0,
104567934,16:53:00,16:53:00,NA998,13,,1,,0,
104567936,17:30:00,17:30:00,EE990,1,,,1,0,
104567936,17:32:00,17:32:00,EC990,2,,,,0,
104567936,17:34:00,17:34:00,EB990,3,,,,0,
104567936,17:37:00,17:37:00,AE990,4,,,,0,
104567936,17:40:00,17:40:00,AF990,5,,,,0,
104567936,17:43:00,17:43:00,CE990,6,,,,0,
104567936,17:45:00,17:45:00,CD998,7,,,,0,
104567936,17:48:00,17:48:00,CD990,8,,,,0,
104567936,17:50:00,17:50:00,CB990,9,,,,0,
104567936,17:52:00,17:52:00,CA990,10,,,,0,
104567936,17:54:00,17:54:00,CJ990,11,,,,0,
104567936,17:56:00,17:56:00,NA990,12,,,,0,
104567936,17:58:00,17:58:00,NA998,13,,1,,0,
104567938,18:37:20,18:37:20,EE990,1,,,1,0,
104567938,18:39:20,18:39:20,EC990,2,,,,0,
104567938,18:41:20,18:41:20,EB990,3,,,,0,
104567938,18:44:20,18:44:20,AE990,4,,,,0,
104567938,18:47:20,18:47:20,AF990,5,,,,0,
104567938,18:50:20,18:50:20,CE990,6,,,,0,
104567938,18:52:20,18:52:20,CD998,7,,,,0,
104567938,18:55:20,18:55:20,CD990,8,,,,0,
104567938,18:57:20,18:57:20,CB990,9,,,,0,
104567938,18:59:20,18:59:20,CA990,10,,,,0,
104567938,19:01:20,19:01:20,CJ990,11,,,,0,
104567938,19:03:20,19:03:20,NA990,12,,,,0,
104567938,19:05:20,19:05:20,NA998,13,,1,,0,
104567940,19:50:00,19:50:00,EE990,1,,,1,0,
104567940,19:52:00,19:52:00,EC990,2,,,,0,
104567940,19:54:00,19:54:00,EB990,3,,,,0,
104567940,19:57:00,19:57:00,AE990,4,,,,0,
104567940,20:00:00,20:00:00,AF990,5,,,,0,
104567940,20:03:00,20:03:00,CE990,6,,,,0,
104567940,20:05:00,20:05:00,CD998,7,,,,0,
104567940,20:08:00,20:08:00,CD990,8,,,,0,
104567940,20:10:00,20:10:00,CB990,9,,,,0,
104567940,20:12:00,20:12:00,CA990,10,,,,0,
104567940,20:14:00,20:14:00,CJ990,11,,,,0,
104567940,20:16:00,20:16:00,NA990,12,,,,0,
104567940,20:18:00,20:18:00,NA998,13,,1,,0,
104567942,21:00:00,21:00:00,EE990,1,,,1,0,
104567942,21:02:00,21:02:00,EC990,2,,,,0,
104567942,21:04:00,21:04:00,EB990,3,,,,0,
104567942,21:07:00,21:07:00,AE990,4,,,,0,
104567942,21:10:00,21:10:00,AF990,5,,,,0,
104567942,21:13:00,21:13:00,CE990,6,,,,0,
104567942,21:15:00,21:15:00,CD998,7,,,,0,
104567942,21:18:00,21:18:00,CD990,8,,,,0,
104567942,21:20:00,21:20:00,CB990,9,,,,0,
104567942,21:22:00,21:22:00,CA990,10,,,,0,
104567942,21:24:00,21:24:00,CJ990,11,,,,0,
104567942,21:26:00,21:26:00,NA990,12,,,,0,
104567942,21:28:00,21:28:00,NA998,13,,1,,0,
104567944,22:10:00,22:10:00,EE990,1,,,1,0,
104567944,22:12:00,22:12:00,EC990,2,,,,0,
104567944,22:14:00,22:14:00,EB990,3,,,,0,
104567944,22:17:00,22:17:00,AE990,4,,,,0,
104567944,22:20:00,22:20:00,AF990,5,,,,0,
104567944,22:23:00,22:23:00,CE990,6,,,,0,
104567944,22:25:00,22:25:00,CD998,7,,,,0,
104567944,22:28:00,22:28:00,CD990,8,,,,0,
104567944,22:30:00,22:30:00,CB990,9,,,,0,
104567944,22:32:00,22:32:00,CA990,10,,,,0,
104567944,22:34:00,22:34:00,CJ990,11,,,,0,
104567944,22:36:00,22:36:00,NA990,12,,,,0,
104567944,22:38:00,22:38:00,NA998,13,,1,,0,
104567946,23:20:00,23:20:00,EE990,1,,,1,0,
104567946,23:22:00,23:22:00,EC990,2,,,,0,
104567946,23:24:00,23:24:00,EB990,3,,,,0,
104567946,23:27:00,23:27:00,AE990,4,,,,0,
104567946,23:30:00,23:30:00,AF990,5,,,,0,
104567946,23:33:00,23:33:00,CE990,6,,,,0,
104567946,23:35:00,23:35:00,CD998,7,,,,0,
104567946,23:38:00,23:38:00,CD990,8,,,,0,
104567946,23:40:00,23:40:00,CB990,9,,,,0,
104567946,23:42:00,23:42:00,CA990,10,,,,0,
104567946,23:44:00,23:44:00,CJ990,11,,,,0,
104567946,23:46:00,23:46:00,NA990,12,,,,0,
104567946,23:48:00,23:48:00,NA998,13,,1,,0,
104567948,24:30:00,24:30:00,EE990,1,,,1,0,
104567948,24:32:00,24:32:00,EC990,2,,,,0,
104567948,24:34:00,24:34:00,EB990,3,,,,0,
104567948,24:37:00,24:37:00,AE990,4,,,,0,
104567948,24:40:00,24:40:00,AF990,5,,,,0,
104567948,24:43:00,24:43:00,CE990,6,,,,0,
104567948,24:45:00,24:45:00,CD998,7,,,,0,
104567948,24:48:00,24:48:00,CD990,8,,,,0,
104567948,24:50:00,24:50:00,CB990,9,,,,0,
104567948,24:52:00,24:52:00,CA990,10,,,,0,
104567948,24:54:00,24:54:00,CJ990,11,,,,0,
104567948,24:56:00,24:56:00,NA990,12,,,,0,
104567948,24:58:00,24:58:00,NA998,13,,1,,0,
104567950,25:40:00,25:40:00,EE990,1,,,1,0,
104567950,25:42:00,25:42:00,EC990,2,,,,0,
104567950,25:44:00,25:44:00,EB990,3,,,,0,
104567950,25:47:00,25:47:00,AE990,4,,,,0,
104567950,25:50:00,25:50:00,AF990,5,,,,0,
104567950,25:53:00,25:53:00,CE990,6,,,,0,
104567950,25:55:00,25:55:00,CD998,7,,,,0,
104567950,25:58:00,25:58:00,CD990,8,,,,0,
104567950,26:00:00,26:00:00,CB990,9,,,,0,
104567950,26:02:00,26:02:00,CA990,10,,,,0,
104567950,26:04:00,26:04:00,CJ990,11,,,,0,
104567950,26:06:00,26:06:00,NA990,12,,,,0,
104567950,26:08:00,26:08:00,NA998,13,,1,,0,
104567951,14:32:52,14:32:52,AE990,1,,,1,0,
104567951,14:35:52,14:35:52,AF990,2,,,,0,
104567951,14:38:52,14:38:52,CE990,3,,,,0,
104567951,14:40:52,14:40:52,CD998,4,,,,0,
104567951,14:43:52,14:43:52,CD990,5,,,,0,
104567951,14:45:52,14:45:52,CB990,6,,,,0,
104567951,14:47:52,14:47:52,CA990,7,,,,0,
104567951,14:49:52,14:49:52,CJ990,8,,,,0,
104567951,14:51:52,14:51:52,NA990,9,,,,0,
104567951,14:53:52,14:53:52,NA998,10,,1,,0,
104567953,15:30:00,15:30:00,EE990,1,,,1,0,
104567953,15:32:00,15:32:00,EC990,2,,,,0,
104567953,15:34:00,15:34:00,EB990,3,,,,0,
104567953,15:37:00,15:37:00,AE990,4,,,,0,
104567953,15:40:00,15:40:00,AF990,5,,,,0,
104567953,15:43:00,15:43:00,CE990,6,,,,0,
104567953,15:45:00,15:45:00,CD998,7,,,,0,
104567953,15:48:00,15:48:00,CD990,8,,,,0,
104567953,15:50:00,15:50:00,CB990,9,,,,0,
104567953,15:52:00,15:52:00,CA990,10,,,,0,
104567953,15:54:00,15:54:00,CJ990,11,,,,0,
104567953,15:56:00,15:56:00,NA990,12,,,,0,
104567953,15:58:00,15:58:00,NA998,13,,1,,0,
104567955,16:35:00,16:35:00,EE990,1,,,1,0,
104567955,16:37:00,16:37:00,EC990,2,,,,0,
104567955,16:39:00,16:39:00,EB990,3,,,,0,
104567955,16:42:00,16:42:00,AE990,4,,,,0,
104567955,16:45:00,16:45:00,AF990,5,,,,0,
104567955,16:48:00,16:48:00,CE990,6,,,,0,
104567955,16:50:00,16:50:00,CD998,7,,,,0,
104567955,16:53:00,16:53:00,CD990,8,,,,0,
104567955,16:55:00,16:55:00,CB990,9,,,,0,
104567955,16:57:00,16:57:00,CA990,10,,,,0,
104567955,16:59:00,16:59:00,CJ990,11,,,,0,
104567955,17:01:00,17:01:00,NA990,12,,,,0,
104567955,17:03:00,17:03:00,NA998,13,,1,,0,
104567957,17:40:00,17:40:00,EE990,1,,,1,0,
104567957,17:42:00,17:42:00,EC990,2,,,,0,
104567957,17:44:00,17:44:00,EB990,3,,,,0,
104567957,17:47:00,17:47:00,AE990,4,,,,0,
104567957,17:50:00,17:50:00,AF990,5,,,,0,
104567957,17:53:00,17:53:00,CE990,6,,,,0,
104567957,17:55:00,17:55:00,CD998,7,,,,0,
104567957,17:58:00,17:58:00,CD990,8,,,,0,
104567957,18:00:00,18:00:00,CB990,9,,,,0,
104567957,18:02:00,18:02:00,CA990,10,,,,0,
104567957,18:04:00,18:04:00,CJ990,11,,,,0,
104567957,18:06:00,18:06:00,NA990,12,,,,0,
104567957,18:08:00,18:08:00,NA998,13,,1,,0,
104567959,18:50:00,18:50:00,EE990,1,,,1,0,
104567959,18:52:00,18:52:00,EC990,2,,,,0,
104567959,18:54:00,18:54:00,EB990,3,,,,0,
104567959,18:57:00,18:57:00,AE990,4,,,,0,
104567959,19:00:00,19:00:00,AF990,5,,,,0,
104567959,19:03:00,19:03:00,CE990,6,,,,0,
104567959,19:05:00,19:05:00,CD998,7,,,,0,
104567959,19:08:00,19:08:00,CD990,8,,,,0,
104567959,19:10:00,19:10:00,CB990,9,,,,0,
104567959,19:12:00,19:12:00,CA990,10,,,,0,
104567959,19:14:00,19:14:00,CJ990,11,,,,0,
104567959,19:16:00,19:16:00,NA990,12,,,,0,
104567959,19:18:00,19:18:00,NA998,13,,1,,0,
104567961,20:00:00,20:00:00,EE990,1,,,1,0,
104567961,20:02:00,20:02:00,EC990,2,,,,0,
104567961,20:04:00,20:04:00,EB990,3,,,,0,
104567961,20:07:00,20:07:00,AE990,4,,,,0,
104567961,20:10:00,20:10:00,AF990,5,,,,0,
104567961,20:13:00,20:13:00,CE990,6,,,,0,
104567961,20:15:00,20:15:00,CD998,7,,,,0,
104567961,20:18:00,20:18:00,CD990,8,,,,0,
104567961,20:20:00,20:20:00,CB990,9,,,,0,
104567961,20:22:00,20:22:00,CA990,10,,,,0,
104567961,20:24:00,20:24:00,CJ990,11,,,,0,
104567961,20:26:00,20:26:00,NA990,12,,,,0,
104567961,20:28:00,20:28:00,NA998,13,,1,,0,
104567963,21:10:00,21:10:00,EE990,1,,,1,0,
104567963,21:12:00,21:12:00,EC990,2,,,,0,
104567963,21:14:00,21:14:00,EB990,3,,,,0,
104567963,21:17:00,21:17:00,AE990,4,,,,0,
104567963,21:20:00,21:20:00,AF990,5,,,,0,
104567963,21:23:00,21:23:00,CE990,6,,,,0,
104567963,21:25:00,21:25:00,CD998,7,,,,0,
104567963,21:28:00,21:28:00,CD990,8,,,,0,
104567963,21:30:00,21:30:00,CB990,9,,,,0,
104567963,21:32:00,21:32:00,CA990,10,,,,0,
104567963,21:34:00,21:34:00,CJ990,11,,,,0,
104567963,21:36:00,21:36:00,NA990,12,,,,0,
104567963,21:38:00,21:38:00,NA998,13,,1,,0,
104567965,22:20:00,22:20:00,EE990,1,,,1,0,
104567965,22:22:00,22:22:00,EC990,2,,,,0,
104567965,22:24:00,22:24:00,EB990,3,,,,0,
104567965,22:27:00,22:27:00,AE990,4,,,,0,
104567965,22:30:00,22:30:00,AF990,5,,,,0,
104567965,22:33:00,22:33:00,CE990,6,,,,0,
104567965,22:35:00,22:35:00,CD998,7,,,,0,
104567965,22:38:00,22:38:00,CD990,8,,,,0,
104567965,22:40:00,22:40:00,CB990,9,,,,0,
104567965,22:42:00,22:42:00,CA990,10,,,,0,
104567965,22:44:00,22:44:00,CJ990,11,,,,0,
104567965,22:46:00,22:46:00,NA990,12,,,,0,
104567965,22:48:00,22:48:00,NA998,13,,1,,0,
104567967,23:30:00,23:30:00,EE990,1,,,1,0,
104567967,23:32:00,23:32:00,EC990,2,,,,0,
104567967,23:34:00,23:34:00,EB990,3,,,,0,
104567967,23:37:00,23:37:00,AE990,4,,,,0,
104567967,23:40:00,23:40:00,AF990,5,,,,0,
104567967,23:43:00,23:43:00,CE990,6,,,,0,
104567967,23:45:00,23:45:00,CD998,7,,,,0,
104567967,23:48:00,23:48:00,CD990,8,,,,0,
104567967,23:50:00,23:50:00,CB990,9,,,,0,
104567967,23:52:00,23:52:00,CA990,10,,,,0,
104567967,23:54:00,23:54:00,CJ990,11,,,,0,
104567967,23:56:00,23:56:00,NA990,12,,,,0,
104567967,23:58:00,23:58:00,NA998,13,,1,,0,
104567969,24:40:00,24:40:00,EE990,1,,,1,0,
104567969,24:42:00,24:42:00,EC990,2,,,,0,
104567969,24:44:00,24:44:00,EB990,3,,,,0,
104567969,24:47:00,24:47:00,AE990,4,,,,0,
104567969,24:50:00,24:50:00,AF990,5,,,,0,
104567969,24:53:00,24:53:00,CE990,6,,,,0,
104567969,24:55:00,24:55:00,CD998,7,,,,0,
104567969,24:58:00,24:58:00,CD990,8,,,,0,
104567969,25:00:00,25:00:00,CB990,9,,,,0,
104567969,25:02:00,25:02:00,CA990,10,,,,0,
104567969,25:04:00,25:04:00,CJ990,11,,,,0,
104567969,25:06:00,25:06:00,NA990,12,,,,0,
104567969,25:08:00,25:08:00,NA998,13,,1,,0,
104567971,25:50:00,25:50:00,EE990,1,,,1,0,
104567971,25:52:00,25:52:00,EC990,2,,,,0,
104567971,25:54:00,25:54:00,EB990,3,,,,0,
104567971,25:57:00,25:57:00,AE990,4,,,,0,
104567971,26:00:00,26:00:00,AF990,5,,,,0,
104567971,26:03:00,26:03:00,CE990,6,,,,0,
104567971,26:05:00,26:05:00,CD998,7,,,,0,
104567971,26:08:00,26:08:00,CD990,8,,,,0,
104567971,26:10:00,26:10:00,CB990,9,,,,0,
104567971,26:12:00,26:12:00,CA990,10,,,,0,
104567971,26:14:00,26:14:00,CJ990,11,,,,0,
104567971,26:16:00,26:16:00,NA990,12,,,,0,
104567971,26:18:00,26:18:00,NA998,13,,1,,0,
104567973,14:49:55,14:49:55,EE990,1,,,1,0,
104567973,14:51:55,14:51:55,EC990,2,,,,0,
104567973,14:53:55,14:53:55,EB990,3,,,,0,
104567973,14:56:55,14:56:55,AE990,4,,,,0,
104567973,14:59:55,14:59:55,AF990,5,,,,0,
104567973,15:02:55,15:02:55,CE990,6,,,,0,
104567973,15:04:55,15:04:55,CD998,7,,,,0,
104567973,15:07:55,15:07:55,CD990,8,,,,0,
104567973,15:09:55,15:09:55,CB990,9,,,,0,
104567973,15:11:55,15:11:55,CA990,10,,,,0,
104567973,15:13:55,15:13:55,CJ990,11,,,,0,
104567973,15:15:55,15:15:55,NA990,12,,,,0,
104567973,15:17:55,15:17:55,NA998,13,,1,,0,
104567975,15:55:00,15:55:00,EE990,1,,,1,0,
104567975,15:57:00,15:57:00,EC990,2,,,,0,
104567975,15:59:00,15:59:00,EB990,3,,,,0,
104567975,16:02:00,16:02:00,AE990,4,,,,0,
104567975,16:05:00,16:05:00,AF990,5,,,,0,
104567975,16:08:00,16:08:00,CE990,6,,,,0,
104567975,16:10:00,16:10:00,CD998,7,,,,0,
104567975,16:13:00,16:13:00,CD990,8,,,,0,
104567975,16:15:00,16:15:00,CB990,9,,,,0,
104567975,16:17:00,16:17:00,CA990,10,,,,0,
104567975,16:19:00,16:19:00,CJ990,11,,,,0,
104567975,16:21:00,16:21:00,NA990,12,,,,0,
104567975,16:23:00,16:23:00,NA998,13,,1,,0,
104567977,17:00:00,17:00:00,EE990,1,,,1,0,
104567977,17:02:00,17:02:00,EC990,2,,,,0,
104567977,17:04:00,17:04:00,EB990,3,,,,0,
104567977,17:07:00,17:07:00,AE990,4,,,,0,
104567977,17:10:00,17:10:00,AF990,5,,,,0,
104567977,17:13:00,17:13:00,CE990,6,,,,0,
104567977,17:15:00,17:15:00,CD998,7,,,,0,
104567977,17:18:00,17:18:00,CD990,8,,,,0,
104567977,17:20:00,17:20:00,CB990,9,,,,0,
104567977,17:22:00,17:22:00,CA990,10,,,,0,
104567977,17:24:00,17:24:00,CJ990,11,,,,0,
104567977,17:26:00,17:26:00,NA990,12,,,,0,
104567977,17:28:00,17:28:00,NA998,13,,1,,0,
104567979,14:42:51,14:42:51,AE990,1,,,1,0,
104567979,14:45:51,14:45:51,AF990,2,,,,0,
104567979,14:48:51,14:48:51,CE990,3,,,,0,
104567979,14:50:51,14:50:51,CD998,4,,,,0,
104567979,14:53:51,14:53:51,CD990,5,,,,0,
104567979,14:55:51,14:55:51,CB990,6,,,,0,
104567979,14:57:51,14:57:51,CA990,7,,,,0,
104567979,14:59:51,14:59:51,CJ990,8,,,,0,
104567979,15:01:51,15:01:51,NA990,9,,,,0,
104567979,15:03:51,15:03:51,NA998,10,,1,,0,
104567981,15:40:00,15:40:00,EE990,1,,,1,0,
104567981,15:42:00,15:42:00,EC990,2,,,,0,
104567981,15:44:00,15:44:00,EB990,3,,,,0,
104567981,15:47:00,15:47:00,AE990,4,,,,0,
104567981,15:50:00,15:50:00,AF990,5,,,,0,
104567981,15:53:00,15:53:00,CE990,6,,,,0,
104567981,15:55:00,15:55:00,CD998,7,,,,0,
104567981,15:58:00,15:58:00,CD990,8,,,,0,
104567981,16:00:00,16:00:00,CB990,9,,,,0,
104567981,16:02:00,16:02:00,CA990,10,,,,0,
104567981,16:04:00,16:04:00,CJ990,11,,,,0,
104567981,16:06:00,16:06:00,NA990,12,,,,0,
104567981,16:08:00,16:08:00,NA998,13,,1,,0,
104567983,16:45:00,16:45:00,EE990,1,,,1,0,
104567983,16:47:00,16:47:00,EC990,2,,,,0,
104567983,16:49:00,16:49:00,EB990,3,,,,0,
104567983,16:52:00,16:52:00,AE990,4,,,,0,
104567983,16:55:00,16:55:00,AF990,5,,,,0,
104567983,16:58:00,16:58:00,CE990,6,,,,0,
104567983,17:00:00,17:00:00,CD998,7,,,,0,
104567983,17:03:00,17:03:00,CD990,8,,,,0,
104567983,17:05:00,17:05:00,CB990,9,,,,0,
104567983,17:07:00,17:07:00,CA990,10,,,,0,
104567983,17:09:00,17:09:00,CJ990,11,,,,0,
104567983,17:11:00,17:11:00,NA990,12,,,,0,
104567983,17:13:00,17:13:00,NA998,13,,1,,0,
104567985,17:50:00,17:50:00,EE990,1,,,1,0,
104567985,17:52:00,17:52:00,EC990,2,,,,0,
104567985,17:54:00,17:54:00,EB990,3,,,,0,
104567985,17:57:00,17:57:00,AE990,4,,,,0,
104567985,18:00:00,18:00:00,AF990,5,,,,0,
104567985,18:03:00,18:03:00,CE990,6,,,,0,
104567985,18:05:00,18:05:00,CD998,7,,,,0,
104567985,18:08:00,18:08:00,CD990,8,,,,0,
104567985,18:10:00,18:10:00,CB990,9,,,,0,
104567985,18:12:00,18:12:00,CA990,10,,,,0,
104567985,18:14:00,18:14:00,CJ990,11,,,,0,
104567985,18:16:00,18:16:00,NA990,12,,,,0,
104567985,18:18:00,18:18:00,NA998,13,,1,,0,
104567987,19:00:00,19:00:00,EE990,1,,,1,0,
104567987,19:02:00,19:02:00,EC990,2,,,,0,
104567987,19:04:00,19:04:00,EB990,3,,,,0,
104567987,19:07:00,19:07:00,AE990,4,,,,0,
104567987,19:10:00,19:10:00,AF990,5,,,,0,
104567987,19:13:00,19:13:00,CE990,6,,,,0,
104567987,19:15:00,19:15:00,CD998,7,,,,0,
104567987,19:18:00,19:18:00,CD990,8,,,,0,
104567987,19:20:00,19:20:00,CB990,9,,,,0,
104567987,19:22:00,19:22:00,CA990,10,,,,0,
104567987,19:24:00,19:24:00,CJ990,11,,,,0,
104567987,19:26:00,19:26:00,NA990,12,,,,0,
104567987,19:28:00,19:28:00,NA998,13,,1,,0,
104567989,20:10:00,20:10:00,EE990,1,,,1,0,
104567989,20:12:00,20:12:00,EC990,2,,,,0,
104567989,20:14:00,20:14:00,EB990,3,,,,0,
104567989,20:17:00,20:17:00,AE990,4,,,,0,
104567989,20:20:00,20:20:00,AF990,5,,,,0,
104567989,20:23:00,20:23:00,CE990,6,,,,0,
104567989,20:25:00,20:25:00,CD998,7,,,,0,
104567989,20:28:00,20:28:00,CD990,8,,,,0,
104567989,20:30:00,20:30:00,CB990,9,,,,0,
104567989,20:32:00,20:32:00,CA990,10,,,,0,
104567989,20:34:00,20:34:00,CJ990,11,,,,0,
104567989,20:36:00,20:36:00,NA990,12,,,,0,
104567989,20:38:00,20:38:00,NA998,13,,1,,0,
104567991,21:20:00,21:20:00,EE990,1,,,1,0,
104567991,21:22:00,21:22:00,EC990,2,,,,0,
104567991,21:24:00,21:24:00,EB990,3,,,,0,
104567991,21:27:00,21:27:00,AE990,4,,,,0,
104567991,21:30:00,21:30:00,AF990,5,,,,0,
104567991,21:33:00,21:33:00,CE990,6,,,,0,
104567991,21:35:00,21:35:00,CD998,7,,,,0,
104567991,21:38:00,21:38:00,CD990,8,,,,0,
104567991,21:40:00,21:40:00,CB990,9,,,,0,
104567991,21:42:00,21:42:00,CA990,10,,,,0,
104567991,21:44:00,21:44:00,CJ990,11,,,,0,
104567991,21:46:00,21:46:00,NA990,12,,,,0,
104567991,21:48:00,21:48:00,NA998,13,,1,,0,
104567993,22:30:00,22:30:00,EE990,1,,,1,0,
104567993,22:32:00,22:32:00,EC990,2,,,,0,
104567993,22:34:00,22:34:00,EB990,3,,,,0,
104567993,22:37:00,22:37:00,AE990,4,,,,0,
104567993,22:40:00,22:40:00,AF990,5,,,,0,
104567993,22:43:00,22:43:00,CE990,6,,,,0,
104567993,22:45:00,22:45:00,CD998,7,,,,0,
104567993,22:48:00,22:48:00,CD990,8,,,,0,
104567993,22:50:00,22:50:00,CB990,9,,,,0,
104567993,22:52:00,22:52:00,CA990,10,,,,0,
104567993,22:54:00,22:54:00,CJ990,11,,,,0,
104567993,22:56:00,22:56:00,NA990,12,,,,0,
104567993,22:58:00,22:58:00,NA998,13,,1,,0,
104567995,23:40:00,23:40:00,EE990,1,,,1,0,
104567995,23:42:00,23:42:00,EC990,2,,,,0,
104567995,23:44:00,23:44:00,EB990,3,,,,0,
104567995,23:47:00,23:47:00,AE990,4,,,,0,
104567995,23:50:00,23:50:00,AF990,5,,,,0,
104567995,23:53:00,23:53:00,CE990,6,,,,0,
104567995,23:55:00,23:55:00,CD998,7,,,,0,
104567995,23:58:00,23:58:00,CD990,8,,,,0,
104567995,24:00:00,24:00:00,CB990,9,,,,0,
104567995,24:02:00,24:02:00,CA990,10,,,,0,
104567995,24:04:00,24:04:00,CJ990,11,,,,0,
104567995,24:06:00,24:06:00,NA990,12,,,,0,
104567995,24:08:00,24:08:00,NA998,13,,1,,0,
104567997,24:50:00,24:50:00,EE990,1,,,1,0,
104567997,24:52:00,24:52:00,EC990,2,,,,0,
104567997,24:54:00,24:54:00,EB990,3,,,,0,
104567997,24:57:00,24:57:00,AE990,4,,,,0,
104567997,25:00:00,25:00:00,AF990,5,,,,0,
104567997,25:03:00,25:03:00,CE990,6,,,,0,
104567997,25:05:00,25:05:00,CD998,7,,,,0,
104567997,25:08:00,25:08:00,CD990,8,,,,0,
104567997,25:10:00,25:10:00,CB990,9,,,,0,
104567997,25:12:00,25:12:00,CA990,10,,,,0,
104567997,25:14:00,25:14:00,CJ990,11,,,,0,
104567997,25:16:00,25:16:00,NA990,12,,,,0,
104567997,25:18:00,25:18:00,NA998,13,,1,,0,
104567999,26:00:00,26:00:00,EE990,1,,,1,0,
104567999,26:02:00,26:02:00,EC990,2,,,,0,
104567999,26:04:00,26:04:00,EB990,3,,,,0,
104567999,26:07:00,26:07:00,AE990,4,,,,0,
104567999,26:10:00,26:10:00,AF990,5,,,,0,
104567999,26:13:00,26:13:00,CE990,6,,,,0,
104567999,26:15:00,26:15:00,CD998,7,,,,0,
104567999,26:18:00,26:18:00,CD990,8,,,,0,
104567999,26:20:00,26:20:00,CB990,9,,,,0,
104567999,26:22:00,26:22:00,CA990,10,,,,0,
104567999,26:24:00,26:24:00,CJ990,11,,,,0,
104567999,26:26:00,26:26:00,NA990,12,,,,0,
104567999,26:28:00,26:28:00,NA998,13,,1,,0,
104568001,14:59:55,14:59:55,EE990,1,,,1,0,
104568001,15:01:55,15:01:55,EC990,2,,,,0,
104568001,15:03:55,15:03:55,EB990,3,,,,0,
104568001,15:06:55,15:06:55,AE990,4,,,,0,
104568001,15:09:55,15:09:55,AF990,5,,,,0,
104568001,15:12:55,15:12:55,CE990,6,,,,0,
104568001,15:14:55,15:14:55,CD998,7,,,,0,
104568001,15:17:55,15:17:55,CD990,8,,,,0,
104568001,15:19:55,15:19:55,CB990,9,,,,0,
104568001,15:21:55,15:21:55,CA990,10,,,,0,
104568001,15:23:55,15:23:55,CJ990,11,,,,0,
104568001,15:25:55,15:25:55,NA990,12,,,,0,
104568001,15:27:55,15:27:55,NA998,13,,1,,0,
104568003,16:05:00,16:05:00,EE990,1,,,1,0,
104568003,16:07:00,16:07:00,EC990,2,,,,0,
104568003,16:09:00,16:09:00,EB990,3,,,,0,
104568003,16:12:00,16:12:00,AE990,4,,,,0,
104568003,16:15:00,16:15:00,AF990,5,,,,0,
104568003,16:18:00,16:18:00,CE990,6,,,,0,
104568003,16:20:00,16:20:00,CD998,7,,,,0,
104568003,16:23:00,16:23:00,CD990,8,,,,0,
104568003,16:25:00,16:25:00,CB990,9,,,,0,
104568003,16:27:00,16:27:00,CA990,10,,,,0,
104568003,16:29:00,16:29:00,CJ990,11,,,,0,
104568003,16:31:00,16:31:00,NA990,12,,,,0,
104568003,16:33:00,16:33:00,NA998,13,,1,,0,
104568005,17:10:00,17:10:00,EE990,1,,,1,0,
104568005,17:12:00,17:12:00,EC990,2,,,,0,
104568005,17:14:00,17:14:00,EB990,3,,,,0,
104568005,17:17:00,17:17:00,AE990,4,,,,0,
104568005,17:20:00,17:20:00,AF990,5,,,,0,
104568005,17:23:00,17:23:00,CE990,6,,,,0,
104568005,17:25:00,17:25:00,CD998,7,,,,0,
104568005,17:28:00,17:28:00,CD990,8,,,,0,
104568005,17:30:00,17:30:00,CB990,9,,,,0,
104568005,17:32:00,17:32:00,CA990,10,,,,0,
104568005,17:34:00,17:34:00,CJ990,11,,,,0,
104568005,17:36:00,17:36:00,NA990,12,,,,0,
104568005,17:38:00,17:38:00,NA998,13,,1,,0,
104568007,18:20:00,18:20:00,EE990,1,,,1,0,
104568007,18:22:00,18:22:00,EC990,2,,,,0,
104568007,18:24:00,18:24:00,EB990,3,,,,0,
104568007,18:27:00,18:27:00,AE990,4,,,,0,
104568007,18:30:00,18:30:00,AF990,5,,,,0,
104568007,18:33:00,18:33:00,CE990,6,,,,0,
104568007,18:35:00,18:35:00,CD998,7,,,,0,
104568007,18:38:00,18:38:00,CD990,8,,,,0,
104568007,18:40:00,18:40:00,CB990,9,,,,0,
104568007,18:42:00,18:42:00,CA990,10,,,,0,
104568007,18:44:00,18:44:00,CJ990,11,,,,0,
104568007,18:46:00,18:46:00,NA990,12,,,,0,
104568007,18:48:00,18:48:00,NA998,13,,1,,0,
104568009,19:30:00,19:30:00,EE990,1,,,1,0,
104568009,19:32:00,19:32:00,EC990,2,,,,0,
104568009,19:34:00,19:34:00,EB990,3,,,,0,
104568009,19:37:00,19:37:00,AE990,4,,,,0,
104568009,19:40:00,19:40:00,AF990,5,,,,0,
104568009,19:43:00,19:43:00,CE990,6,,,,0,
104568009,19:45:00,19:45:00,CD998,7,,,,0,
104568009,19:48:00,19:48:00,CD990,8,,,,0,
104568009,19:50:00,19:50:00,CB990,9,,,,0,
104568009,19:52:00,19:52:00,CA990,10,,,,0,
104568009,19:54:00,19:54:00,CJ990,11,,,,0,
104568009,19:56:00,19:56:00,NA990,12,,,,0,
104568009,19:58:00,19:58:00,NA998,13,,1,,0,
104568011,20:40:00,20:40:00,EE990,1,,,1,0,
104568011,20:42:00,20:42:00,EC990,2,,,,0,
104568011,20:44:00,20:44:00,EB990,3,,,,0,
104568011,20:47:00,20:47:00,AE990,4,,,,0,
104568011,20:50:00,20:50:00,AF990,5,,,,0,
104568011,20:53:00,20:53:00,CE990,6,,,,0,
104568011,20:55:00,20:55:00,CD998,7,,,,0,
104568011,20:58:00,20:58:00,CD990,8,,,,0,
104568011,21:00:00,21:00:00,CB990,9,,,,0,
104568011,21:02:00,21:02:00,CA990,10,,,,0,
104568011,21:04:00,21:04:00,CJ990,11,,,,0,
104568011,21:06:00,21:06:00,NA990,12,,,,0,
104568011,21:08:00,21:08:00,NA998,13,,1,,0,
104568013,21:50:00,21:50:00,EE990,1,,,1,0,
104568013,21:52:00,21:52:00,EC990,2,,,,0,
104568013,21:54:00,21:54:00,EB990,3,,,,0,
104568013,21:57:00,21:57:00,AE990,4,,,,0,
104568013,22:00:00,22:00:00,AF990,5,,,,0,
104568013,22:03:00,22:03:00,CE990,6,,,,0,
104568013,22:05:00,22:05:00,CD998,7,,,,0,
104568013,22:08:00,22:08:00,CD990,8,,,,0,
104568013,22:10:00,22:10:00,CB990,9,,,,0,
104568013,22:12:00,22:12:00,CA990,10,,,,0,
104568013,22:14:00,22:14:00,CJ990,11,,,,0,
104568013,22:16:00,22:16:00,NA990,12,,,,0,
104568013,22:18:00,22:18:00,NA998,13,,1,,0,
104568015,23:00:00,23:00:00,EE990,1,,,1,0,
104568015,23:02:00,23:02:00,EC990,2,,,,0,
104568015,23:04:00,23:04:00,EB990,3,,,,0,
104568015,23:07:00,23:07:00,AE990,4,,,,0,
104568015,23:10:00,23:10:00,AF990,5,,,,0,
104568015,23:13:00,23:13:00,CE990,6,,,,0,
104568015,23:15:00,23:15:00,CD998,7,,,,0,
104568015,23:18:00,23:18:00,CD990,8,,,,0,
104568015,23:20:00,23:20:00,CB990,9,,,,0,
104568015,23:22:00,23:22:00,CA990,10,,,,0,
104568015,23:24:00,23:24:00,CJ990,11,,,,0,
104568015,23:26:00,23:26:00,NA990,12,,,,0,
104568015,23:28:00,23:28:00,NA998,13,,1,,0,
104568017,24:10:00,24:10:00,EE990,1,,,1,0,
104568017,24:12:00,24:12:00,EC990,2,,,,0,
104568017,24:14:00,24:14:00,EB990,3,,,,0,
104568017,24:17:00,24:17:00,AE990,4,,,,0,
104568017,24:20:00,24:20:00,AF990,5,,,,0,
104568017,24:23:00,24:23:00,CE990,6,,,,0,
104568017,24:25:00,24:25:00,CD998,7,,,,0,
104568017,24:28:00,24:28:00,CD990,8,,,,0,
104568017,24:30:00,24:30:00,CB990,9,,,,0,
104568017,24:32:00,24:32:00,CA990,10,,,,0,
104568017,24:34:00,24:34:00,CJ990,11,,,,0,
104568017,24:36:00,24:36:00,NA990,12,,,,0,
104568017,24:38:00,24:38:00,NA998,13,,1,,0,
104568019,25:20:00,25:20:00,EE990,1,,,1,0,
104568019,25:22:00,25:22:00,EC990,2,,,,0,
104568019,25:24:00,25:24:00,EB990,3,,,,0,
104568019,25:27:00,25:27:00,AE990,4,,,,0,
104568019,25:30:00,25:30:00,AF990,5,,,,0,
104568019,25:33:00,25:33:00,CE990,6,,,,0,
104568019,25:35:00,25:35:00,CD998,7,,,,0,
104568019,25:38:00,25:38:00,CD990,8,,,,0,
104568019,25:40:00,25:40:00,CB990,9,,,,0,
104568019,25:42:00,25:42:00,CA990,10,,,,0,
104568019,25:44:00,25:44:00,CJ990,11,,,,0,
104568019,25:46:00,25:46:00,NA990,12,,,,0,
104568019,25:48:00,25:48:00,NA998,13,,1,,0,
104568222,06:35:50,06:35:50,EE990,1,,,1,0,
104568222,06:37:50,06:37:50,EC990,2,,,,0,
104568222,06:39:50,06:39:50,EB990,3,,,,0,
104568222,06:42:50,06:42:50,AE990,4,,,,0,
104568222,06:45:50,06:45:50,AF990,5,,,,0,
104568222,06:48:50,06:48:50,CE990,6,,,,0,
104568222,06:50:50,06:50:50,CD998,7,,,,0,
104568222,06:53:50,06:53:50,CD990,8,,,,0,
104568222,06:55:50,06:55:50,CB990,9,,,,0,
104568222,06:57:50,06:57:50,CA990,10,,,,0,
104568222,06:59:50,06:59:50,CJ990,11,,,,0,
104568222,07:01:50,07:01:50,NA990,12,,,,0,
104568222,07:03:50,07:03:50,NA998,13,,1,,0,
104568224,07:41:10,07:41:10,EE990,1,,,1,0,
104568224,07:43:10,07:43:10,EC990,2,,,,0,
104568224,07:45:10,07:45:10,EB990,3,,,,0,
104568224,07:48:10,07:48:10,AE990,4,,,,0,
104568224,07:51:10,07:51:10,AF990,5,,,,0,
104568224,07:54:10,07:54:10,CE990,6,,,,0,
104568224,07:56:10,07:56:10,CD998,7,,,,0,
104568224,07:59:10,07:59:10,CD990,8,,,,0,
104568224,08:01:10,08:01:10,CB990,9,,,,0,
104568224,08:03:10,08:03:10,CA990,10,,,,0,
104568224,08:05:10,08:05:10,CJ990,11,,,,0,
104568224,08:07:10,08:07:10,NA990,12,,,,0,
104568224,08:09:10,08:09:10,NA998,13,,1,,0,
104568226,08:46:15,08:46:15,EE990,1,,,1,0,
104568226,08:48:15,08:48:15,EC990,2,,,,0,
104568226,08:50:15,08:50:15,EB990,3,,,,0,
104568226,08:53:15,08:53:15,AE990,4,,,,0,
104568226,08:56:15,08:56:15,AF990,5,,,,0,
104568226,08:59:15,08:59:15,CE990,6,,,,0,
104568226,09:01:15,09:01:15,CD998,7,,,,0,
104568226,09:04:15,09:04:15,CD990,8,,,,0,
104568226,09:06:15,09:06:15,CB990,9,,,,0,
104568226,09:08:15,09:08:15,CA990,10,,,,0,
104568226,09:10:15,09:10:15,CJ990,11,,,,0,
104568226,09:12:15,09:12:15,NA990,12,,,,0,
104568226,09:14:15,09:14:15,NA998,13,,1,,0,
104568228,09:51:00,09:51:00,EE990,1,,,1,0,
104568228,09:53:00,09:53:00,EC990,2,,,,0,
104568228,09:55:00,09:55:00,EB990,3,,,,0,
104568228,09:58:00,09:58:00,AE990,4,,,,0,
104568228,10:01:00,10:01:00,AF990,5,,,,0,
104568228,10:04:00,10:04:00,CE990,6,,,,0,
104568228,10:06:00,10:06:00,CD998,7,,,,0,
104568228,10:08:00,10:08:00,CD990,8,,,,0,
104568228,10:10:00,10:10:00,CB990,9,,,,0,
104568228,10:12:00,10:12:00,CA990,10,,,,0,
104568228,10:14:00,10:14:00,CJ990,11,,,,0,
104568228,10:16:00,10:16:00,NA990,12,,,,0,
104568228,10:18:00,10:18:00,NA998,13,,1,,0,
104568230,10:55:45,10:55:45,EE990,1,,,1,0,
104568230,10:57:45,10:57:45,EC990,2,,,,0,
104568230,10:59:45,10:59:45,EB990,3,,,,0,
104568230,11:02:45,11:02:45,AE990,4,,,,0,
104568230,11:05:45,11:05:45,AF990,5,,,,0,
104568230,11:08:45,11:08:45,CE990,6,,,,0,
104568230,11:10:45,11:10:45,CD998,7,,,,0,
104568230,11:12:45,11:12:45,CD990,8,,,,0,
104568230,11:14:45,11:14:45,CB990,9,,,,0,
104568230,11:16:45,11:16:45,CA990,10,,,,0,
104568230,11:18:45,11:18:45,CJ990,11,,,,0,
104568230,11:20:45,11:20:45,NA990,12,,,,0,
104568230,11:22:45,11:22:45,NA998,13,,1,,0,
104568232,12:00:30,12:00:30,EE990,1,,,1,0,
104568232,12:02:30,12:02:30,EC990,2,,,,0,
104568232,12:04:30,12:04:30,EB990,3,,,,0,
104568232,12:07:30,12:07:30,AE990,4,,,,0,
104568232,12:10:30,12:10:30,AF990,5,,,,0,
104568232,12:13:30,12:13:30,CE990,6,,,,0,
104568232,12:15:30,12:15:30,CD998,7,,,,0,
104568232,12:17:30,12:17:30,CD990,8,,,,0,
104568232,12:19:30,12:19:30,CB990,9,,,,0,
104568232,12:21:30,12:21:30,CA990,10,,,,0,
104568232,12:23:30,12:23:30,CJ990,11,,,,0,
104568232,12:25:30,12:25:30,NA990,12,,,,0,
104568232,12:27:30,12:27:30,NA998,13,,1,,0,
104568234,13:05:15,13:05:15,EE990,1,,,1,0,
104568234,13:07:15,13:07:15,EC990,2,,,,0,
104568234,13:09:15,13:09:15,EB990,3,,,,0,
104568234,13:12:15,13:12:15,AE990,4,,,,0,
104568234,13:15:15,13:15:15,AF990,5,,,,0,
104568234,13:18:15,13:18:15,CE990,6,,,,0,
104568234,13:20:15,13:20:15,CD998,7,,,,0,
104568234,13:22:15,13:22:15,CD990,8,,,,0,
104568234,13:24:15,13:24:15,CB990,9,,,,0,
104568234,13:26:15,13:26:15,CA990,10,,,,0,
104568234,13:28:15,13:28:15,CJ990,11,,,,0,
104568234,13:30:15,13:30:15,NA990,12,,,,0,
104568234,13:32:15,13:32:15,NA998,13,,1,,0,
104568236,14:10:00,14:10:00,EE990,1,,,1,0,
104568236,14:12:00,14:12:00,EC990,2,,,,0,
104568236,14:14:00,14:14:00,EB990,3,,,,0,
104568236,14:17:00,14:17:00,AE990,4,,,,0,
104568236,14:20:00,14:20:00,AF990,5,,,,0,
104568236,14:23:00,14:23:00,CE990,6,,,,0,
104568236,14:25:00,14:25:00,CD998,7,,,,0,
104568236,14:27:00,14:27:00,CD990,8,,,,0,
104568236,14:29:00,14:29:00,CB990,9,,,,0,
104568236,14:31:00,14:31:00,CA990,10,,,,0,
104568236,14:33:00,14:33:00,CJ990,11,,,,0,
104568236,14:35:00,14:35:00,NA990,12,,,,0,
104568236,14:37:00,14:37:00,NA998,13,,1,,0,
104568238,15:14:45,15:14:45,EE990,1,,,1,0,
104568238,15:16:45,15:16:45,EC990,2,,,,0,
104568238,15:18:45,15:18:45,EB990,3,,,,0,
104568238,15:21:45,15:21:45,AE990,4,,,,0,
104568238,15:24:45,15:24:45,AF990,5,,,,0,
104568238,15:27:45,15:27:45,CE990,6,,,,0,
104568238,15:29:45,15:29:45,CD998,7,,,,0,
104568238,15:32:45,15:32:45,CD990,8,,,,0,
104568238,15:34:45,15:34:45,CB990,9,,,,0,
104568238,15:36:45,15:36:45,CA990,10,,,,0,
104568238,15:38:45,15:38:45,CJ990,11,,,,0,
104568238,15:40:45,15:40:45,NA990,12,,,,0,
104568238,15:42:45,15:42:45,NA998,13,,1,,0,
104568240,16:19:30,16:19:30,EE990,1,,,1,0,
104568240,16:21:30,16:21:30,EC990,2,,,,0,
104568240,16:23:30,16:23:30,EB990,3,,,,0,
104568240,16:26:30,16:26:30,AE990,4,,,,0,
104568240,16:29:30,16:29:30,AF990,5,,,,0,
104568240,16:32:30,16:32:30,CE990,6,,,,0,
104568240,16:34:30,16:34:30,CD998,7,,,,0,
104568240,16:37:30,16:37:30,CD990,8,,,,0,
104568240,16:39:30,16:39:30,CB990,9,,,,0,
104568240,16:41:30,16:41:30,CA990,10,,,,0,
104568240,16:43:30,16:43:30,CJ990,11,,,,0,
104568240,16:45:30,16:45:30,NA990,12,,,,0,
104568240,16:47:30,16:47:30,NA998,13,,1,,0,
104568242,17:24:15,17:24:15,EE990,1,,,1,0,
104568242,17:26:15,17:26:15,EC990,2,,,,0,
104568242,17:28:15,17:28:15,EB990,3,,,,0,
104568242,17:31:15,17:31:15,AE990,4,,,,0,
104568242,17:34:15,17:34:15,AF990,5,,,,0,
104568242,17:37:15,17:37:15,CE990,6,,,,0,
104568242,17:39:15,17:39:15,CD998,7,,,,0,
104568242,17:42:15,17:42:15,CD990,8,,,,0,
104568242,17:44:15,17:44:15,CB990,9,,,,0,
104568242,17:46:15,17:46:15,CA990,10,,,,0,
104568242,17:48:15,17:48:15,CJ990,11,,,,0,
104568242,17:50:15,17:50:15,NA990,12,,,,0,
104568242,17:52:15,17:52:15,NA998,13,,1,,0,
104568244,18:29:00,18:29:00,EE990,1,,,1,0,
104568244,18:31:00,18:31:00,EC990,2,,,,0,
104568244,18:33:00,18:33:00,EB990,3,,,,0,
104568244,18:36:00,18:36:00,AE990,4,,,,0,
104568244,18:39:00,18:39:00,AF990,5,,,,0,
104568244,18:42:00,18:42:00,CE990,6,,,,0,
104568244,18:44:00,18:44:00,CD998,7,,,,0,
104568244,18:47:00,18:47:00,CD990,8,,,,0,
104568244,18:49:00,18:49:00,CB990,9,,,,0,
104568244,18:51:00,18:51:00,CA990,10,,,,0,
104568244,18:53:00,18:53:00,CJ990,11,,,,0,
104568244,18:55:00,18:55:00,NA990,12,,,,0,
104568244,18:57:00,18:57:00,NA998,13,,1,,0,
104568246,19:33:45,19:33:45,EE990,1,,,1,0,
104568246,19:35:45,19:35:45,EC990,2,,,,0,
104568246,19:37:45,19:37:45,EB990,3,,,,0,
104568246,19:40:45,19:40:45,AE990,4,,,,0,
104568246,19:43:45,19:43:45,AF990,5,,,,0,
104568246,19:46:45,19:46:45,CE990,6,,,,0,
104568246,19:48:45,19:48:45,CD998,7,,,,0,
104568246,19:51:45,19:51:45,CD990,8,,,,0,
104568246,19:53:45,19:53:45,CB990,9,,,,0,
104568246,19:55:45,19:55:45,CA990,10,,,,0,
104568246,19:57:45,19:57:45,CJ990,11,,,,0,
104568246,19:59:45,19:59:45,NA990,12,,,,0,
104568246,20:01:45,20:01:45,NA998,13,,1,,0,
104568248,20:38:30,20:38:30,EE990,1,,,1,0,
104568248,20:40:30,20:40:30,EC990,2,,,,0,
104568248,20:42:30,20:42:30,EB990,3,,,,0,
104568248,20:45:30,20:45:30,AE990,4,,,,0,
104568248,20:48:30,20:48:30,AF990,5,,,,0,
104568248,20:51:30,20:51:30,CE990,6,,,,0,
104568248,20:53:30,20:53:30,CD998,7,,,,0,
104568248,20:56:30,20:56:30,CD990,8,,,,0,
104568248,20:58:30,20:58:30,CB990,9,,,,0,
104568248,21:00:30,21:00:30,CA990,10,,,,0,
104568248,21:02:30,21:02:30,CJ990,11,,,,0,
104568248,21:04:30,21:04:30,NA990,12,,,,0,
104568248,21:06:30,21:06:30,NA998,13,,1,,0,
104568250,21:43:15,21:43:15,EE990,1,,,1,0,
104568250,21:45:15,21:45:15,EC990,2,,,,0,
104568250,21:47:15,21:47:15,EB990,3,,,,0,
104568250,21:50:15,21:50:15,AE990,4,,,,0,
104568250,21:53:15,21:53:15,AF990,5,,,,0,
104568250,21:56:15,21:56:15,CE990,6,,,,0,
104568250,21:58:15,21:58:15,CD998,7,,,,0,
104568250,22:01:15,22:01:15,CD990,8,,,,0,
104568250,22:03:15,22:03:15,CB990,9,,,,0,
104568250,22:05:15,22:05:15,CA990,10,,,,0,
104568250,22:07:15,22:07:15,CJ990,11,,,,0,
104568250,22:09:15,22:09:15,NA990,12,,,,0,
104568250,22:11:15,22:11:15,NA998,13,,1,,0,
104568252,22:48:00,22:48:00,EE990,1,,,1,0,
104568252,22:50:00,22:50:00,EC990,2,,,,0,
104568252,22:52:00,22:52:00,EB990,3,,,,0,
104568252,22:55:00,22:55:00,AE990,4,,,,0,
104568252,22:58:00,22:58:00,AF990,5,,,,0,
104568252,23:01:00,23:01:00,CE990,6,,,,0,
104568252,23:03:00,23:03:00,CD998,7,,,,0,
104568252,23:06:00,23:06:00,CD990,8,,,,0,
104568252,23:08:00,23:08:00,CB990,9,,,,0,
104568252,23:10:00,23:10:00,CA990,10,,,,0,
104568252,23:12:00,23:12:00,CJ990,11,,,,0,
104568252,23:14:00,23:14:00,NA990,12,,,,0,
104568252,23:16:00,23:16:00,NA998,13,,1,,0,
104568254,23:52:45,23:52:45,EE990,1,,,1,0,
104568254,23:54:45,23:54:45,EC990,2,,,,0,
104568254,23:56:45,23:56:45,EB990,3,,,,0,
104568254,23:59:45,23:59:45,AE990,4,,,,0,
104568254,24:02:45,24:02:45,AF990,5,,,,0,
104568254,24:05:45,24:05:45,CE990,6,,,,0,
104568254,24:07:45,24:07:45,CD998,7,,,,0,
104568254,24:10:45,24:10:45,CD990,8,,,,0,
104568254,24:12:45,24:12:45,CB990,9,,,,0,
104568254,24:14:45,24:14:45,CA990,10,,,,0,
104568254,24:16:45,24:16:45,CJ990,11,,,,0,
104568254,24:18:45,24:18:45,NA990,12,,,,0,
104568254,24:20:45,24:20:45,NA998,13,,1,,0,
104568256,24:57:30,24:57:30,EE990,1,,,1,0,
104568256,24:59:30,24:59:30,EC990,2,,,,0,
104568256,25:01:30,25:01:30,EB990,3,,,,0,
104568256,25:04:30,25:04:30,AE990,4,,,,0,
104568256,25:07:30,25:07:30,AF990,5,,,,0,
104568256,25:10:30,25:10:30,CE990,6,,,,0,
104568256,25:12:30,25:12:30,CD998,7,,,,0,
104568256,25:15:30,25:15:30,CD990,8,,,,0,
104568256,25:17:30,25:17:30,CB990,9,,,,0,
104568256,25:19:30,25:19:30,CA990,10,,,,0,
104568256,25:21:30,25:21:30,CJ990,11,,,,0,
104568256,25:23:30,25:23:30,NA990,12,,,,0,
104568256,25:25:30,25:25:30,NA998,13,,1,,0,
104568258,26:02:15,26:02:15,EE990,1,,,1,0,
104568258,26:04:15,26:04:15,EC990,2,,,,0,
104568258,26:06:15,26:06:15,EB990,3,,,,0,
104568258,26:09:15,26:09:15,AE990,4,,,,0,
104568258,26:12:15,26:12:15,AF990,5,,,,0,
104568258,26:15:15,26:15:15,CE990,6,,,,0,
104568258,26:17:15,26:17:15,CD998,7,,,,0,
104568258,26:20:15,26:20:15,CD990,8,,,,0,
104568258,26:22:15,26:22:15,CB990,9,,,,0,
104568258,26:24:15,26:24:15,CA990,10,,,,0,
104568258,26:26:15,26:26:15,CJ990,11,,,,0,
104568258,26:28:15,26:28:15,NA990,12,,,,0,
104568258,26:30:15,26:30:15,NA998,13,,1,,0,
104568260,06:45:10,06:45:10,EE990,1,,,1,0,
104568260,06:47:10,06:47:10,EC990,2,,,,0,
104568260,06:49:10,06:49:10,EB990,3,,,,0,
104568260,06:52:10,06:52:10,AE990,4,,,,0,
104568260,06:55:10,06:55:10,AF990,5,,,,0,
104568260,06:58:10,06:58:10,CE990,6,,,,0,
104568260,07:00:10,07:00:10,CD998,7,,,,0,
104568260,07:03:10,07:03:10,CD990,8,,,,0,
104568260,07:05:10,07:05:10,CB990,9,,,,0,
104568260,07:07:10,07:07:10,CA990,10,,,,0,
104568260,07:09:10,07:09:10,CJ990,11,,,,0,
104568260,07:11:10,07:11:10,NA990,12,,,,0,
104568260,07:13:10,07:13:10,NA998,13,,1,,0,
104568262,07:50:30,07:50:30,EE990,1,,,1,0,
104568262,07:52:30,07:52:30,EC990,2,,,,0,
104568262,07:54:30,07:54:30,EB990,3,,,,0,
104568262,07:57:30,07:57:30,AE990,4,,,,0,
104568262,08:00:30,08:00:30,AF990,5,,,,0,
104568262,08:03:30,08:03:30,CE990,6,,,,0,
104568262,08:05:30,08:05:30,CD998,7,,,,0,
104568262,08:08:30,08:08:30,CD990,8,,,,0,
104568262,08:10:30,08:10:30,CB990,9,,,,0,
104568262,08:12:30,08:12:30,CA990,10,,,,0,
104568262,08:14:30,08:14:30,CJ990,11,,,,0,
104568262,08:16:30,08:16:30,NA990,12,,,,0,
104568262,08:18:30,08:18:30,NA998,13,,1,,0,
104568264,08:55:30,08:55:30,EE990,1,,,1,0,
104568264,08:57:30,08:57:30,EC990,2,,,,0,
104568264,08:59:30,08:59:30,EB990,3,,,,0,
104568264,09:02:30,09:02:30,AE990,4,,,,0,
104568264,09:05:30,09:05:30,AF990,5,,,,0,
104568264,09:08:30,09:08:30,CE990,6,,,,0,
104568264,09:10:30,09:10:30,CD998,7,,,,0,
104568264,09:13:30,09:13:30,CD990,8,,,,0,
104568264,09:15:30,09:15:30,CB990,9,,,,0,
104568264,09:17:30,09:17:30,CA990,10,,,,0,
104568264,09:19:30,09:19:30,CJ990,11,,,,0,
104568264,09:21:30,09:21:30,NA990,12,,,,0,
104568264,09:23:30,09:23:30,NA998,13,,1,,0,
104568266,10:00:15,10:00:15,EE990,1,,,1,0,
104568266,10:02:15,10:02:15,EC990,2,,,,0,
104568266,10:04:15,10:04:15,EB990,3,,,,0,
104568266,10:07:15,10:07:15,AE990,4,,,,0,
104568266,10:10:15,10:10:15,AF990,5,,,,0,
104568266,10:13:15,10:13:15,CE990,6,,,,0,
104568266,10:15:15,10:15:15,CD998,7,,,,0,
104568266,10:17:15,10:17:15,CD990,8,,,,0,
104568266,10:19:15,10:19:15,CB990,9,,,,0,
104568266,10:21:15,10:21:15,CA990,10,,,,0,
104568266,10:23:15,10:23:15,CJ990,11,,,,0,
104568266,10:25:15,10:25:15,NA990,12,,,,0,
104568266,10:27:15,10:27:15,NA998,13,,1,,0,
104568268,11:05:00,11:05:00,EE990,1,,,1,0,
104568268,11:07:00,11:07:00,EC990,2,,,,0,
104568268,11:09:00,11:09:00,EB990,3,,,,0,
104568268,11:12:00,11:12:00,AE990,4,,,,0,
104568268,11:15:00,11:15:00,AF990,5,,,,0,
104568268,11:18:00,11:18:00,CE990,6,,,,0,
104568268,11:20:00,11:20:00,CD998,7,,,,0,
104568268,11:22:00,11:22:00,CD990,8,,,,0,
104568268,11:24:00,11:24:00,CB990,9,,,,0,
104568268,11:26:00,11:26:00,CA990,10,,,,0,
104568268,11:28:00,11:28:00,CJ990,11,,,,0,
104568268,11:30:00,11:30:00,NA990,12,,,,0,
104568268,11:32:00,11:32:00,NA998,13,,1,,0,
104568270,12:09:45,12:09:45,EE990,1,,,1,0,
104568270,12:11:45,12:11:45,EC990,2,,,,0,
104568270,12:13:45,12:13:45,EB990,3,,,,0,
104568270,12:16:45,12:16:45,AE990,4,,,,0,
104568270,12:19:45,12:19:45,AF990,5,,,,0,
104568270,12:22:45,12:22:45,CE990,6,,,,0,
104568270,12:24:45,12:24:45,CD998,7,,,,0,
104568270,12:26:45,12:26:45,CD990,8,,,,0,
104568270,12:28:45,12:28:45,CB990,9,,,,0,
104568270,12:30:45,12:30:45,CA990,10,,,,0,
104568270,12:32:45,12:32:45,CJ990,11,,,,0,
104568270,12:34:45,12:34:45,NA990,12,,,,0,
104568270,12:36:45,12:36:45,NA998,13,,1,,0,
104568272,13:14:30,13:14:30,EE990,1,,,1,0,
104568272,13:16:30,13:16:30,EC990,2,,,,0,
104568272,13:18:30,13:18:30,EB990,3,,,,0,
104568272,13:21:30,13:21:30,AE990,4,,,,0,
104568272,13:24:30,13:24:30,AF990,5,,,,0,
104568272,13:27:30,13:27:30,CE990,6,,,,0,
104568272,13:29:30,13:29:30,CD998,7,,,,0,
104568272,13:31:30,13:31:30,CD990,8,,,,0,
104568272,13:33:30,13:33:30,CB990,9,,,,0,
104568272,13:35:30,13:35:30,CA990,10,,,,0,
104568272,13:37:30,13:37:30,CJ990,11,,,,0,
104568272,13:39:30,13:39:30,NA990,12,,,,0,
104568272,13:41:30,13:41:30,NA998,13,,1,,0,
104568274,14:19:15,14:19:15,EE990,1,,,1,0,
104568274,14:21:15,14:21:15,EC990,2,,,,0,
104568274,14:23:15,14:23:15,EB990,3,,,,0,
104568274,14:26:15,14:26:15,AE990,4,,,,0,
104568274,14:29:15,14:29:15,AF990,5,,,,0,
104568274,14:32:15,14:32:15,CE990,6,,,,0,
104568274,14:34:15,14:34:15,CD998,7,,,,0,
104568274,14:36:15,14:36:15,CD990,8,,,,0,
104568274,14:38:15,14:38:15,CB990,9,,,,0,
104568274,14:40:15,14:40:15,CA990,10,,,,0,
104568274,14:42:15,14:42:15,CJ990,11,,,,0,
104568274,14:44:15,14:44:15,NA990,12,,,,0,
104568274,14:46:15,14:46:15,NA998,13,,1,,0,
104568276,15:24:00,15:24:00,EE990,1,,,1,0,
104568276,15:26:00,15:26:00,EC990,2,,,,0,
104568276,15:28:00,15:28:00,EB990,3,,,,0,
104568276,15:31:00,15:31:00,AE990,4,,,,0,
104568276,15:34:00,15:34:00,AF990,5,,,,0,
104568276,15:37:00,15:37:00,CE990,6,,,,0,
104568276,15:39:00,15:39:00,CD998,7,,,,0,
104568276,15:42:00,15:42:00,CD990,8,,,,0,
104568276,15:44:00,15:44:00,CB990,9,,,,0,
104568276,15:46:00,15:46:00,CA990,10,,,,0,
104568276,15:48:00,15:48:00,CJ990,11,,,,0,
104568276,15:50:00,15:50:00,NA990,12,,,,0,
104568276,15:52:00,15:52:00,NA998,13,,1,,0,
104568278,16:28:45,16:28:45,EE990,1,,,1,0,
104568278,16:30:45,16:30:45,EC990,2,,,,0,
104568278,16:32:45,16:32:45,EB990,3,,,,0,
104568278,16:35:45,16:35:45,AE990,4,,,,0,
104568278,16:38:45,16:38:45,AF990,5,,,,0,
104568278,16:41:45,16:41:45,CE990,6,,,,0,
104568278,16:43:45,16:43:45,CD998,7,,,,0,
104568278,16:46:45,16:46:45,CD990,8,,,,0,
104568278,16:48:45,16:48:45,CB990,9,,,,0,
104568278,16:50:45,16:50:45,CA990,10,,,,0,
104568278,16:52:45,16:52:45,CJ990,11,,,,0,
104568278,16:54:45,16:54:45,NA990,12,,,,0,
104568278,16:56:45,16:56:45,NA998,13,,1,,0,
104568280,17:33:30,17:33:30,EE990,1,,,1,0,
104568280,17:35:30,17:35:30,EC990,2,,,,0,
104568280,17:37:30,17:37:30,EB990,3,,,,0,
104568280,17:40:30,17:40:30,AE990,4,,,,0,
104568280,17:43:30,17:43:30,AF990,5,,,,0,
104568280,17:46:30,17:46:30,CE990,6,,,,0,
104568280,17:48:30,17:48:30,CD998,7,,,,0,
104568280,17:51:30,17:51:30,CD990,8,,,,0,
104568280,17:53:30,17:53:30,CB990,9,,,,0,
104568280,17:55:30,17:55:30,CA990,10,,,,0,
104568280,17:57:30,17:57:30,CJ990,11,,,,0,
104568280,17:59:30,17:59:30,NA990,12,,,,0,
104568280,18:01:30,18:01:30,NA998,13,,1,,0,
104568282,18:38:15,18:38:15,EE990,1,,,1,0,
104568282,18:40:15,18:40:15,EC990,2,,,,0,
104568282,18:42:15,18:42:15,EB990,3,,,,0,
104568282,18:45:15,18:45:15,AE990,4,,,,0,
104568282,18:48:15,18:48:15,AF990,5,,,,0,
104568282,18:51:15,18:51:15,CE990,6,,,,0,
104568282,18:53:15,18:53:15,CD998,7,,,,0,
104568282,18:56:15,18:56:15,CD990,8,,,,0,
104568282,18:58:15,18:58:15,CB990,9,,,,0,
104568282,19:00:15,19:00:15,CA990,10,,,,0,
104568282,19:02:15,19:02:15,CJ990,11,,,,0,
104568282,19:04:15,19:04:15,NA990,12,,,,0,
104568282,19:06:15,19:06:15,NA998,13,,1,,0,
104568284,19:43:00,19:43:00,EE990,1,,,1,0,
104568284,19:45:00,19:45:00,EC990,2,,,,0,
104568284,19:47:00,19:47:00,EB990,3,,,,0,
104568284,19:50:00,19:50:00,AE990,4,,,,0,
104568284,19:53:00,19:53:00,AF990,5,,,,0,
104568284,19:56:00,19:56:00,CE990,6,,,,0,
104568284,19:58:00,19:58:00,CD998,7,,,,0,
104568284,20:01:00,20:01:00,CD990,8,,,,0,
104568284,20:03:00,20:03:00,CB990,9,,,,0,
104568284,20:05:00,20:05:00,CA990,10,,,,0,
104568284,20:07:00,20:07:00,CJ990,11,,,,0,
104568284,20:09:00,20:09:00,NA990,12,,,,0,
104568284,20:11:00,20:11:00,NA998,13,,1,,0,
104568286,20:47:45,20:47:45,EE990,1,,,1,0,
104568286,20:49:45,20:49:45,EC990,2,,,,0,
104568286,20:51:45,20:51:45,EB990,3,,,,0,
104568286,20:54:45,20:54:45,AE990,4,,,,0,
104568286,20:57:45,20:57:45,AF990,5,,,,0,
104568286,21:00:45,21:00:45,CE990,6,,,,0,
104568286,21:02:45,21:02:45,CD998,7,,,,0,
104568286,21:05:45,21:05:45,CD990,8,,,,0,
104568286,21:07:45,21:07:45,CB990,9,,,,0,
104568286,21:09:45,21:09:45,CA990,10,,,,0,
104568286,21:11:45,21:11:45,CJ990,11,,,,0,
104568286,21:13:45,21:13:45,NA990,12,,,,0,
104568286,21:15:45,21:15:45,NA998,13,,1,,0,
104568288,21:52:30,21:52:30,EE990,1,,,1,0,
104568288,21:54:30,21:54:30,EC990,2,,,,0,
104568288,21:56:30,21:56:30,EB990,3,,,,0,
104568288,21:59:30,21:59:30,AE990,4,,,,0,
104568288,22:02:30,22:02:30,AF990,5,,,,0,
104568288,22:05:30,22:05:30,CE990,6,,,,0,
104568288,22:07:30,22:07:30,CD998,7,,,,0,
104568288,22:10:30,22:10:30,CD990,8,,,,0,
104568288,22:12:30,22:12:30,CB990,9,,,,0,
104568288,22:14:30,22:14:30,CA990,10,,,,0,
104568288,22:16:30,22:16:30,CJ990,11,,,,0,
104568288,22:18:30,22:18:30,NA990,12,,,,0,
104568288,22:20:30,22:20:30,NA998,13,,1,,0,
104568290,22:57:15,22:57:15,EE990,1,,,1,0,
104568290,22:59:15,22:59:15,EC990,2,,,,0,
104568290,23:01:15,23:01:15,EB990,3,,,,0,
104568290,23:04:15,23:04:15,AE990,4,,,,0,
104568290,23:07:15,23:07:15,AF990,5,,,,0,
104568290,23:10:15,23:10:15,CE990,6,,,,0,
104568290,23:12:15,23:12:15,CD998,7,,,,0,
104568290,23:15:15,23:15:15,CD990,8,,,,0,
104568290,23:17:15,23:17:15,CB990,9,,,,0,
104568290,23:19:15,23:19:15,CA990,10,,,,0,
104568290,23:21:15,23:21:15,CJ990,11,,,,0,
104568290,23:23:15,23:23:15,NA990,12,,,,0,
104568290,23:25:15,23:25:15,NA998,13,,1,,0,
104568292,24:02:00,24:02:00,EE990,1,,,1,0,
104568292,24:04:00,24:04:00,EC990,2,,,,0,
104568292,24:06:00,24:06:00,EB990,3,,,,0,
104568292,24:09:00,24:09:00,AE990,4,,,,0,
104568292,24:12:00,24:12:00,AF990,5,,,,0,
104568292,24:15:00,24:15:00,CE990,6,,,,0,
104568292,24:17:00,24:17:00,CD998,7,,,,0,
104568292,24:20:00,24:20:00,CD990,8,,,,0,
104568292,24:22:00,24:22:00,CB990,9,,,,0,
104568292,24:24:00,24:24:00,CA990,10,,,,0,
104568292,24:26:00,24:26:00,CJ990,11,,,,0,
104568292,24:28:00,24:28:00,NA990,12,,,,0,
104568292,24:30:00,24:30:00,NA998,13,,1,,0,
104568294,25:06:45,25:06:45,EE990,1,,,1,0,
104568294,25:08:45,25:08:45,EC990,2,,,,0,
104568294,25:10:45,25:10:45,EB990,3,,,,0,
104568294,25:13:45,25:13:45,AE990,4,,,,0,
104568294,25:16:45,25:16:45,AF990,5,,,,0,
104568294,25:19:45,25:19:45,CE990,6,,,,0,
104568294,25:21:45,25:21:45,CD998,7,,,,0,
104568294,25:24:45,25:24:45,CD990,8,,,,0,
104568294,25:26:45,25:26:45,CB990,9,,,,0,
104568294,25:28:45,25:28:45,CA990,10,,,,0,
104568294,25:30:45,25:30:45,CJ990,11,,,,0,
104568294,25:32:45,25:32:45,NA990,12,,,,0,
104568294,25:34:45,25:34:45,NA998,13,,1,,0,
104568296,06:00:00,06:00:00,EE990,1,,,1,0,
104568296,06:02:00,06:02:00,EC990,2,,,,0,
104568296,06:04:00,06:04:00,EB990,3,,,,0,
104568296,06:07:00,06:07:00,AE990,4,,,,0,
104568296,06:10:00,06:10:00,AF990,5,,,,0,
104568296,06:13:00,06:13:00,CE990,6,,,,0,
104568296,06:15:00,06:15:00,CD998,7,,,,0,
104568296,06:18:00,06:18:00,CD990,8,,,,0,
104568296,06:20:00,06:20:00,CB990,9,,,,0,
104568296,06:22:00,06:22:00,CA990,10,,,,0,
104568296,06:24:00,06:24:00,CJ990,11,,,,0,
104568296,06:26:00,06:26:00,NA990,12,,,,0,
104568296,06:28:00,06:28:00,NA998,13,,1,,0,
104568298,07:03:50,07:03:50,EE990,1,,,1,0,
104568298,07:05:50,07:05:50,EC990,2,,,,0,
104568298,07:07:50,07:07:50,EB990,3,,,,0,
104568298,07:10:50,07:10:50,AE990,4,,,,0,
104568298,07:13:50,07:13:50,AF990,5,,,,0,
104568298,07:16:50,07:16:50,CE990,6,,,,0,
104568298,07:18:50,07:18:50,CD998,7,,,,0,
104568298,07:21:50,07:21:50,CD990,8,,,,0,
104568298,07:23:50,07:23:50,CB990,9,,,,0,
104568298,07:25:50,07:25:50,CA990,10,,,,0,
104568298,07:27:50,07:27:50,CJ990,11,,,,0,
104568298,07:29:50,07:29:50,NA990,12,,,,0,
104568298,07:31:50,07:31:50,NA998,13,,1,,0,
104568300,08:09:15,08:09:15,EE990,1,,,1,0,
104568300,08:11:15,08:11:15,EC990,2,,,,0,
104568300,08:13:15,08:13:15,EB990,3,,,,0,
104568300,08:16:15,08:16:15,AE990,4,,,,0,
104568300,08:19:15,08:19:15,AF990,5,,,,0,
104568300,08:22:15,08:22:15,CE990,6,,,,0,
104568300,08:24:15,08:24:15,CD998,7,,,,0,
104568300,08:27:15,08:27:15,CD990,8,,,,0,
104568300,08:29:15,08:29:15,CB990,9,,,,0,
104568300,08:31:15,08:31:15,CA990,10,,,,0,
104568300,08:33:15,08:33:15,CJ990,11,,,,0,
104568300,08:35:15,08:35:15,NA990,12,,,,0,
104568300,08:37:15,08:37:15,NA998,13,,1,,0,
104568302,09:14:00,09:14:00,EE990,1,,,1,0,
104568302,09:16:00,09:16:00,EC990,2,,,,0,
104568302,09:18:00,09:18:00,EB990,3,,,,0,
104568302,09:21:00,09:21:00,AE990,4,,,,0,
104568302,09:24:00,09:24:00,AF990,5,,,,0,
104568302,09:27:00,09:27:00,CE990,6,,,,0,
104568302,09:29:00,09:29:00,CD998,7,,,,0,
104568302,09:31:00,09:31:00,CD990,8,,,,0,
104568302,09:33:00,09:33:00,CB990,9,,,,0,
104568302,09:35:00,09:35:00,CA990,10,,,,0,
104568302,09:37:00,09:37:00,CJ990,11,,,,0,
104568302,09:39:00,09:39:00,NA990,12,,,,0,
104568302,09:41:00,09:41:00,NA998,13,,1,,0,
104568304,10:18:45,10:18:45,EE990,1,,,1,0,
104568304,10:20:45,10:20:45,EC990,2,,,,0,
104568304,10:22:45,10:22:45,EB990,3,,,,0,
104568304,10:25:45,10:25:45,AE990,4,,,,0,
104568304,10:28:45,10:28:45,AF990,5,,,,0,
104568304,10:31:45,10:31:45,CE990,6,,,,0,
104568304,10:33:45,10:33:45,CD998,7,,,,0,
104568304,10:35:45,10:35:45,CD990,8,,,,0,
104568304,10:37:45,10:37:45,CB990,9,,,,0,
104568304,10:39:45,10:39:45,CA990,10,,,,0,
104568304,10:41:45,10:41:45,CJ990,11,,,,0,
104568304,10:43:45,10:43:45,NA990,12,,,,0,
104568304,10:45:45,10:45:45,NA998,13,,1,,0,
104568306,11:23:30,11:23:30,EE990,1,,,1,0,
104568306,11:25:30,11:25:30,EC990,2,,,,0,
104568306,11:27:30,11:27:30,EB990,3,,,,0,
104568306,11:30:30,11:30:30,AE990,4,,,,0,
104568306,11:33:30,11:33:30,AF990,5,,,,0,
104568306,11:36:30,11:36:30,CE990,6,,,,0,
104568306,11:38:30,11:38:30,CD998,7,,,,0,
104568306,11:40:30,11:40:30,CD990,8,,,,0,
104568306,11:42:30,11:42:30,CB990,9,,,,0,
104568306,11:44:30,11:44:30,CA990,10,,,,0,
104568306,11:46:30,11:46:30,CJ990,11,,,,0,
104568306,11:48:30,11:48:30,NA990,12,,,,0,
104568306,11:50:30,11:50:30,NA998,13,,1,,0,
104568308,12:28:15,12:28:15,EE990,1,,,1,0,
104568308,12:30:15,12:30:15,EC990,2,,,,0,
104568308,12:32:15,12:32:15,EB990,3,,,,0,
104568308,12:35:15,12:35:15,AE990,4,,,,0,
104568308,12:38:15,12:38:15,AF990,5,,,,0,
104568308,12:41:15,12:41:15,CE990,6,,,,0,
104568308,12:43:15,12:43:15,CD998,7,,,,0,
104568308,12:45:15,12:45:15,CD990,8,,,,0,
104568308,12:47:15,12:47:15,CB990,9,,,,0,
104568308,12:49:15,12:49:15,CA990,10,,,,0,
104568308,12:51:15,12:51:15,CJ990,11,,,,0,
104568308,12:53:15,12:53:15,NA990,12,,,,0,
104568308,12:55:15,12:55:15,NA998,13,,1,,0,
104568310,13:33:00,13:33:00,EE990,1,,,1,0,
104568310,13:35:00,13:35:00,EC990,2,,,,0,
104568310,13:37:00,13:37:00,EB990,3,,,,0,
104568310,13:40:00,13:40:00,AE990,4,,,,0,
104568310,13:43:00,13:43:00,AF990,5,,,,0,
104568310,13:46:00,13:46:00,CE990,6,,,,0,
104568310,13:48:00,13:48:00,CD998,7,,,,0,
104568310,13:50:00,13:50:00,CD990,8,,,,0,
104568310,13:52:00,13:52:00,CB990,9,,,,0,
104568310,13:54:00,13:54:00,CA990,10,,,,0,
104568310,13:56:00,13:56:00,CJ990,11,,,,0,
104568310,13:58:00,13:58:00,NA990,12,,,,0,
104568310,14:00:00,14:00:00,NA998,13,,1,,0,
104568312,14:37:45,14:37:45,EE990,1,,,1,0,
104568312,14:39:45,14:39:45,EC990,2,,,,0,
104568312,14:41:45,14:41:45,EB990,3,,,,0,
104568312,14:44:45,14:44:45,AE990,4,,,,0,
104568312,14:47:45,14:47:45,AF990,5,,,,0,
104568312,14:50:45,14:50:45,CE990,6,,,,0,
104568312,14:52:45,14:52:45,CD998,7,,,,0,
104568312,14:55:45,14:55:45,CD990,8,,,,0,
104568312,14:57:45,14:57:45,CB990,9,,,,0,
104568312,14:59:45,14:59:45,CA990,10,,,,0,
104568312,15:01:45,15:01:45,CJ990,11,,,,0,
104568312,15:03:45,15:03:45,NA990,12,,,,0,
104568312,15:05:45,15:05:45,NA998,13,,1,,0,
104568314,15:42:30,15:42:30,EE990,1,,,1,0,
104568314,15:44:30,15:44:30,EC990,2,,,,0,
104568314,15:46:30,15:46:30,EB990,3,,,,0,
104568314,15:49:30,15:49:30,AE990,4,,,,0,
104568314,15:52:30,15:52:30,AF990,5,,,,0,
104568314,15:55:30,15:55:30,CE990,6,,,,0,
104568314,15:57:30,15:57:30,CD998,7,,,,0,
104568314,16:00:30,16:00:30,CD990,8,,,,0,
104568314,16:02:30,16:02:30,CB990,9,,,,0,
104568314,16:04:30,16:04:30,CA990,10,,,,0,
104568314,16:06:30,16:06:30,CJ990,11,,,,0,
104568314,16:08:30,16:08:30,NA990,12,,,,0,
104568314,16:10:30,16:10:30,NA998,13,,1,,0,
104568316,16:47:15,16:47:15,EE990,1,,,1,0,
104568316,16:49:15,16:49:15,EC990,2,,,,0,
104568316,16:51:15,16:51:15,EB990,3,,,,0,
104568316,16:54:15,16:54:15,AE990,4,,,,0,
104568316,16:57:15,16:57:15,AF990,5,,,,0,
104568316,17:00:15,17:00:15,CE990,6,,,,0,
104568316,17:02:15,17:02:15,CD998,7,,,,0,
104568316,17:05:15,17:05:15,CD990,8,,,,0,
104568316,17:07:15,17:07:15,CB990,9,,,,0,
104568316,17:09:15,17:09:15,CA990,10,,,,0,
104568316,17:11:15,17:11:15,CJ990,11,,,,0,
104568316,17:13:15,17:13:15,NA990,12,,,,0,
104568316,17:15:15,17:15:15,NA998,13,,1,,0,
104568318,17:52:00,17:52:00,EE990,1,,,1,0,
104568318,17:54:00,17:54:00,EC990,2,,,,0,
104568318,17:56:00,17:56:00,EB990,3,,,,0,
104568318,17:59:00,17:59:00,AE990,4,,,,0,
104568318,18:02:00,18:02:00,AF990,5,,,,0,
104568318,18:05:00,18:05:00,CE990,6,,,,0,
104568318,18:07:00,18:07:00,CD998,7,,,,0,
104568318,18:10:00,18:10:00,CD990,8,,,,0,
104568318,18:12:00,18:12:00,CB990,9,,,,0,
104568318,18:14:00,18:14:00,CA990,10,,,,0,
104568318,18:16:00,18:16:00,CJ990,11,,,,0,
104568318,18:18:00,18:18:00,NA990,12,,,,0,
104568318,18:20:00,18:20:00,NA998,13,,1,,0,
104568320,18:56:45,18:56:45,EE990,1,,,1,0,
104568320,18:58:45,18:58:45,EC990,2,,,,0,
104568320,19:00:45,19:00:45,EB990,3,,,,0,
104568320,19:03:45,19:03:45,AE990,4,,,,0,
104568320,19:06:45,19:06:45,AF990,5,,,,0,
104568320,19:09:45,19:09:45,CE990,6,,,,0,
104568320,19:11:45,19:11:45,CD998,7,,,,0,
104568320,19:14:45,19:14:45,CD990,8,,,,0,
104568320,19:16:45,19:16:45,CB990,9,,,,0,
104568320,19:18:45,19:18:45,CA990,10,,,,0,
104568320,19:20:45,19:20:45,CJ990,11,,,,0,
104568320,19:22:45,19:22:45,NA990,12,,,,0,
104568320,19:24:45,19:24:45,NA998,13,,1,,0,
104568322,20:01:30,20:01:30,EE990,1,,,1,0,
104568322,20:03:30,20:03:30,EC990,2,,,,0,
104568322,20:05:30,20:05:30,EB990,3,,,,0,
104568322,20:08:30,20:08:30,AE990,4,,,,0,
104568322,20:11:30,20:11:30,AF990,5,,,,0,
104568322,20:14:30,20:14:30,CE990,6,,,,0,
104568322,20:16:30,20:16:30,CD998,7,,,,0,
104568322,20:19:30,20:19:30,CD990,8,,,,0,
104568322,20:21:30,20:21:30,CB990,9,,,,0,
104568322,20:23:30,20:23:30,CA990,10,,,,0,
104568322,20:25:30,20:25:30,CJ990,11,,,,0,
104568322,20:27:30,20:27:30,NA990,12,,,,0,
104568322,20:29:30,20:29:30,NA998,13,,1,,0,
104568324,21:06:15,21:06:15,EE990,1,,,1,0,
104568324,21:08:15,21:08:15,EC990,2,,,,0,
104568324,21:10:15,21:10:15,EB990,3,,,,0,
104568324,21:13:15,21:13:15,AE990,4,,,,0,
104568324,21:16:15,21:16:15,AF990,5,,,,0,
104568324,21:19:15,21:19:15,CE990,6,,,,0,
104568324,21:21:15,21:21:15,CD998,7,,,,0,
104568324,21:24:15,21:24:15,CD990,8,,,,0,
104568324,21:26:15,21:26:15,CB990,9,,,,0,
104568324,21:28:15,21:28:15,CA990,10,,,,0,
104568324,21:30:15,21:30:15,CJ990,11,,,,0,
104568324,21:32:15,21:32:15,NA990,12,,,,0,
104568324,21:34:15,21:34:15,NA998,13,,1,,0,
104568326,22:11:00,22:11:00,EE990,1,,,1,0,
104568326,22:13:00,22:13:00,EC990,2,,,,0,
104568326,22:15:00,22:15:00,EB990,3,,,,0,
104568326,22:18:00,22:18:00,AE990,4,,,,0,
104568326,22:21:00,22:21:00,AF990,5,,,,0,
104568326,22:24:00,22:24:00,CE990,6,,,,0,
104568326,22:26:00,22:26:00,CD998,7,,,,0,
104568326,22:29:00,22:29:00,CD990,8,,,,0,
104568326,22:31:00,22:31:00,CB990,9,,,,0,
104568326,22:33:00,22:33:00,CA990,10,,,,0,
104568326,22:35:00,22:35:00,CJ990,11,,,,0,
104568326,22:37:00,22:37:00,NA990,12,,,,0,
104568326,22:39:00,22:39:00,NA998,13,,1,,0,
104568328,23:15:45,23:15:45,EE990,1,,,1,0,
104568328,23:17:45,23:17:45,EC990,2,,,,0,
104568328,23:19:45,23:19:45,EB990,3,,,,0,
104568328,23:22:45,23:22:45,AE990,4,,,,0,
104568328,23:25:45,23:25:45,AF990,5,,,,0,
104568328,23:28:45,23:28:45,CE990,6,,,,0,
104568328,23:30:45,23:30:45,CD998,7,,,,0,
104568328,23:33:45,23:33:45,CD990,8,,,,0,
104568328,23:35:45,23:35:45,CB990,9,,,,0,
104568328,23:37:45,23:37:45,CA990,10,,,,0,
104568328,23:39:45,23:39:45,CJ990,11,,,,0,
104568328,23:41:45,23:41:45,NA990,12,,,,0,
104568328,23:43:45,23:43:45,NA998,13,,1,,0,
104568330,24:20:30,24:20:30,EE990,1,,,1,0,
104568330,24:22:30,24:22:30,EC990,2,,,,0,
104568330,24:24:30,24:24:30,EB990,3,,,,0,
104568330,24:27:30,24:27:30,AE990,4,,,,0,
104568330,24:30:30,24:30:30,AF990,5,,,,0,
104568330,24:33:30,24:33:30,CE990,6,,,,0,
104568330,24:35:30,24:35:30,CD998,7,,,,0,
104568330,24:38:30,24:38:30,CD990,8,,,,0,
104568330,24:40:30,24:40:30,CB990,9,,,,0,
104568330,24:42:30,24:42:30,CA990,10,,,,0,
104568330,24:44:30,24:44:30,CJ990,11,,,,0,
104568330,24:46:30,24:46:30,NA990,12,,,,0,
104568330,24:48:30,24:48:30,NA998,13,,1,,0,
104568332,25:25:15,25:25:15,EE990,1,,,1,0,
104568332,25:27:15,25:27:15,EC990,2,,,,0,
104568332,25:29:15,25:29:15,EB990,3,,,,0,
104568332,25:32:15,25:32:15,AE990,4,,,,0,
104568332,25:35:15,25:35:15,AF990,5,,,,0,
104568332,25:38:15,25:38:15,CE990,6,,,,0,
104568332,25:40:15,25:40:15,CD998,7,,,,0,
104568332,25:43:15,25:43:15,CD990,8,,,,0,
104568332,25:45:15,25:45:15,CB990,9,,,,0,
104568332,25:47:15,25:47:15,CA990,10,,,,0,
104568332,25:49:15,25:49:15,CJ990,11,,,,0,
104568332,25:51:15,25:51:15,NA990,12,,,,0,
104568332,25:53:15,25:53:15,NA998,13,,1,,0,
104568335,06:26:30,06:26:30,EE990,1,,,1,0,
104568335,06:28:30,06:28:30,EC990,2,,,,0,
104568335,06:30:30,06:30:30,EB990,3,,,,0,
104568335,06:33:30,06:33:30,AE990,4,,,,0,
104568335,06:36:30,06:36:30,AF990,5,,,,0,
104568335,06:39:30,06:39:30,CE990,6,,,,0,
104568335,06:41:30,06:41:30,CD998,7,,,,0,
104568335,06:44:30,06:44:30,CD990,8,,,,0,
104568335,06:46:30,06:46:30,CB990,9,,,,0,
104568335,06:48:30,06:48:30,CA990,10,,,,0,
104568335,06:50:30,06:50:30,CJ990,11,,,,0,
104568335,06:52:30,06:52:30,NA990,12,,,,0,
104568335,06:54:30,06:54:30,NA998,13,,1,,0,
104568337,07:31:50,07:31:50,EE990,1,,,1,0,
104568337,07:33:50,07:33:50,EC990,2,,,,0,
104568337,07:35:50,07:35:50,EB990,3,,,,0,
104568337,07:38:50,07:38:50,AE990,4,,,,0,
104568337,07:41:50,07:41:50,AF990,5,,,,0,
104568337,07:44:50,07:44:50,CE990,6,,,,0,
104568337,07:46:50,07:46:50,CD998,7,,,,0,
104568337,07:49:50,07:49:50,CD990,8,,,,0,
104568337,07:51:50,07:51:50,CB990,9,,,,0,
104568337,07:53:50,07:53:50,CA990,10,,,,0,
104568337,07:55:50,07:55:50,CJ990,11,,,,0,
104568337,07:57:50,07:57:50,NA990,12,,,,0,
104568337,07:59:50,07:59:50,NA998,13,,1,,0,
104568339,08:37:00,08:37:00,EE990,1,,,1,0,
104568339,08:39:00,08:39:00,EC990,2,,,,0,
104568339,08:41:00,08:41:00,EB990,3,,,,0,
104568339,08:44:00,08:44:00,AE990,4,,,,0,
104568339,08:47:00,08:47:00,AF990,5,,,,0,
104568339,08:50:00,08:50:00,CE990,6,,,,0,
104568339,08:52:00,08:52:00,CD998,7,,,,0,
104568339,08:55:00,08:55:00,CD990,8,,,,0,
104568339,08:57:00,08:57:00,CB990,9,,,,0,
104568339,08:59:00,08:59:00,CA990,10,,,,0,
104568339,09:01:00,09:01:00,CJ990,11,,,,0,
104568339,09:03:00,09:03:00,NA990,12,,,,0,
104568339,09:05:00,09:05:00,NA998,13,,1,,0,
104568341,09:41:45,09:41:45,EE990,1,,,1,0,
104568341,09:43:45,09:43:45,EC990,2,,,,0,
104568341,09:45:45,09:45:45,EB990,3,,,,0,
104568341,09:48:45,09:48:45,AE990,4,,,,0,
104568341,09:51:45,09:51:45,AF990,5,,,,0,
104568341,09:54:45,09:54:45,CE990,6,,,,0,
104568341,09:56:45,09:56:45,CD998,7,,,,0,
104568341,09:58:45,09:58:45,CD990,8,,,,0,
104568341,10:00:45,10:00:45,CB990,9,,,,0,
104568341,10:02:45,10:02:45,CA990,10,,,,0,
104568341,10:04:45,10:04:45,CJ990,11,,,,0,
104568341,10:06:45,10:06:45,NA990,12,,,,0,
104568341,10:08:45,10:08:45,NA998,13,,1,,0,
104568343,10:46:30,10:46:30,EE990,1,,,1,0,
104568343,10:48:30,10:48:30,EC990,2,,,,0,
104568343,10:50:30,10:50:30,EB990,3,,,,0,
104568343,10:53:30,10:53:30,AE990,4,,,,0,
104568343,10:56:30,10:56:30,AF990,5,,,,0,
104568343,10:59:30,10:59:30,CE990,6,,,,0,
104568343,11:01:30,11:01:30,CD998,7,,,,0,
104568343,11:03:30,11:03:30,CD990,8,,,,0,
104568343,11:05:30,11:05:30,CB990,9,,,,0,
104568343,11:07:30,11:07:30,CA990,10,,,,0,
104568343,11:09:30,11:09:30,CJ990,11,,,,0,
104568343,11:11:30,11:11:30,NA990,12,,,,0,
104568343,11:13:30,11:13:30,NA998,13,,1,,0,
104568345,11:51:15,11:51:15,EE990,1,,,1,0,
104568345,11:53:15,11:53:15,EC990,2,,,,0,
104568345,11:55:15,11:55:15,EB990,3,,,,0,
104568345,11:58:15,11:58:15,AE990,4,,,,0,
104568345,12:01:15,12:01:15,AF990,5,,,,0,
104568345,12:04:15,12:04:15,CE990,6,,,,0,
104568345,12:06:15,12:06:15,CD998,7,,,,0,
104568345,12:08:15,12:08:15,CD990,8,,,,0,
104568345,12:10:15,12:10:15,CB990,9,,,,0,
104568345,12:12:15,12:12:15,CA990,10,,,,0,
104568345,12:14:15,12:14:15,CJ990,11,,,,0,
104568345,12:16:15,12:16:15,NA990,12,,,,0,
104568345,12:18:15,12:18:15,NA998,13,,1,,0,
104568347,12:56:00,12:56:00,EE990,1,,,1,0,
104568347,12:58:00,12:58:00,EC990,2,,,,0,
104568347,13:00:00,13:00:00,EB990,3,,,,0,
104568347,13:03:00,13:03:00,AE990,4,,,,0,
104568347,13:06:00,13:06:00,AF990,5,,,,0,
104568347,13:09:00,13:09:00,CE990,6,,,,0,
104568347,13:11:00,13:11:00,CD998,7,,,,0,
104568347,13:13:00,13:13:00,CD990,8,,,,0,
104568347,13:15:00,13:15:00,CB990,9,,,,0,
104568347,13:17:00,13:17:00,CA990,10,,,,0,
104568347,13:19:00,13:19:00,CJ990,11,,,,0,
104568347,13:21:00,13:21:00,NA990,12,,,,0,
104568347,13:23:00,13:23:00,NA998,13,,1,,0,
104568349,14:00:45,14:00:45,EE990,1,,,1,0,
104568349,14:02:45,14:02:45,EC990,2,,,,0,
104568349,14:04:45,14:04:45,EB990,3,,,,0,
104568349,14:07:45,14:07:45,AE990,4,,,,0,
104568349,14:10:45,14:10:45,AF990,5,,,,0,
104568349,14:13:45,14:13:45,CE990,6,,,,0,
104568349,14:15:45,14:15:45,CD998,7,,,,0,
104568349,14:17:45,14:17:45,CD990,8,,,,0,
104568349,14:19:45,14:19:45,CB990,9,,,,0,
104568349,14:21:45,14:21:45,CA990,10,,,,0,
104568349,14:23:45,14:23:45,CJ990,11,,,,0,
104568349,14:25:45,14:25:45,NA990,12,,,,0,
104568349,14:27:45,14:27:45,NA998,13,,1,,0,
104568351,15:05:30,15:05:30,EE990,1,,,1,0,
104568351,15:07:30,15:07:30,EC990,2,,,,0,
104568351,15:09:30,15:09:30,EB990,3,,,,0,
104568351,15:12:30,15:12:30,AE990,4,,,,0,
104568351,15:15:30,15:15:30,AF990,5,,,,0,
104568351,15:18:30,15:18:30,CE990,6,,,,0,
104568351,15:20:30,15:20:30,CD998,7,,,,0,
104568351,15:23:30,15:23:30,CD990,8,,,,0,
104568351,15:25:30,15:25:30,CB990,9,,,,0,
104568351,15:27:30,15:27:30,CA990,10,,,,0,
104568351,15:29:30,15:29:30,CJ990,11,,,,0,
104568351,15:31:30,15:31:30,NA990,12,,,,0,
104568351,15:33:30,15:33:30,NA998,13,,1,,0,
104568353,16:10:15,16:10:15,EE990,1,,,1,0,
104568353,16:12:15,16:12:15,EC990,2,,,,0,
104568353,16:14:15,16:14:15,EB990,3,,,,0,
104568353,16:17:15,16:17:15,AE990,4,,,,0,
104568353,16:20:15,16:20:15,AF990,5,,,,0,
104568353,16:23:15,16:23:15,CE990,6,,,,0,
104568353,16:25:15,16:25:15,CD998,7,,,,0,
104568353,16:28:15,16:28:15,CD990,8,,,,0,
104568353,16:30:15,16:30:15,CB990,9,,,,0,
104568353,16:32:15,16:32:15,CA990,10,,,,0,
104568353,16:34:15,16:34:15,CJ990,11,,,,0,
104568353,16:36:15,16:36:15,NA990,12,,,,0,
104568353,16:38:15,16:38:15,NA998,13,,1,,0,
104568355,17:15:00,17:15:00,EE990,1,,,1,0,
104568355,17:17:00,17:17:00,EC990,2,,,,0,
104568355,17:19:00,17:19:00,EB990,3,,,,0,
104568355,17:22:00,17:22:00,AE990,4,,,,0,
104568355,17:25:00,17:25:00,AF990,5,,,,0,
104568355,17:28:00,17:28:00,CE990,6,,,,0,
104568355,17:30:00,17:30:00,CD998,7,,,,0,
104568355,17:33:00,17:33:00,CD990,8,,,,0,
104568355,17:35:00,17:35:00,CB990,9,,,,0,
104568355,17:37:00,17:37:00,CA990,10,,,,0,
104568355,17:39:00,17:39:00,CJ990,11,,,,0,
104568355,17:41:00,17:41:00,NA990,12,,,,0,
104568355,17:43:00,17:43:00,NA998,13,,1,,0,
104568357,18:19:45,18:19:45,EE990,1,,,1,0,
104568357,18:21:45,18:21:45,EC990,2,,,,0,
104568357,18:23:45,18:23:45,EB990,3,,,,0,
104568357,18:26:45,18:26:45,AE990,4,,,,0,
104568357,18:29:45,18:29:45,AF990,5,,,,0,
104568357,18:32:45,18:32:45,CE990,6,,,,0,
104568357,18:34:45,18:34:45,CD998,7,,,,0,
104568357,18:37:45,18:37:45,CD990,8,,,,0,
104568357,18:39:45,18:39:45,CB990,9,,,,0,
104568357,18:41:45,18:41:45,CA990,10,,,,0,
104568357,18:43:45,18:43:45,CJ990,11,,,,0,
104568357,18:45:45,18:45:45,NA990,12,,,,0,
104568357,18:47:45,18:47:45,NA998,13,,1,,0,
104568359,19:24:30,19:24:30,EE990,1,,,1,0,
104568359,19:26:30,19:26:30,EC990,2,,,,0,
104568359,19:28:30,19:28:30,EB990,3,,,,0,
104568359,19:31:30,19:31:30,AE990,4,,,,0,
104568359,19:34:30,19:34:30,AF990,5,,,,0,
104568359,19:37:30,19:37:30,CE990,6,,,,0,
104568359,19:39:30,19:39:30,CD998,7,,,,0,
104568359,19:42:30,19:42:30,CD990,8,,,,0,
104568359,19:44:30,19:44:30,CB990,9,,,,0,
104568359,19:46:30,19:46:30,CA990,10,,,,0,
104568359,19:48:30,19:48:30,CJ990,11,,,,0,
104568359,19:50:30,19:50:30,NA990,12,,,,0,
104568359,19:52:30,19:52:30,NA998,13,,1,,0,
104568361,20:29:15,20:29:15,EE990,1,,,1,0,
104568361,20:31:15,20:31:15,EC990,2,,,,0,
104568361,20:33:15,20:33:15,EB990,3,,,,0,
104568361,20:36:15,20:36:15,AE990,4,,,,0,
104568361,20:39:15,20:39:15,AF990,5,,,,0,
104568361,20:42:15,20:42:15,CE990,6,,,,0,
104568361,20:44:15,20:44:15,CD998,7,,,,0,
104568361,20:47:15,20:47:15,CD990,8,,,,0,
104568361,20:49:15,20:49:15,CB990,9,,,,0,
104568361,20:51:15,20:51:15,CA990,10,,,,0,
104568361,20:53:15,20:53:15,CJ990,11,,,,0,
104568361,20:55:15,20:55:15,NA990,12,,,,0,
104568361,20:57:15,20:57:15,NA998,13,,1,,0,
104568363,21:34:00,21:34:00,EE990,1,,,1,0,
104568363,21:36:00,21:36:00,EC990,2,,,,0,
104568363,21:38:00,21:38:00,EB990,3,,,,0,
104568363,21:41:00,21:41:00,AE990,4,,,,0,
104568363,21:44:00,21:44:00,AF990,5,,,,0,
104568363,21:47:00,21:47:00,CE990,6,,,,0,
104568363,21:49:00,21:49:00,CD998,7,,,,0,
104568363,21:52:00,21:52:00,CD990,8,,,,0,
104568363,21:54:00,21:54:00,CB990,9,,,,0,
104568363,21:56:00,21:56:00,CA990,10,,,,0,
104568363,21:58:00,21:58:00,CJ990,11,,,,0,
104568363,22:00:00,22:00:00,NA990,12,,,,0,
104568363,22:02:00,22:02:00,NA998,13,,1,,0,
104568365,22:38:45,22:38:45,EE990,1,,,1,0,
104568365,22:40:45,22:40:45,EC990,2,,,,0,
104568365,22:42:45,22:42:45,EB990,3,,,,0,
104568365,22:45:45,22:45:45,AE990,4,,,,0,
104568365,22:48:45,22:48:45,AF990,5,,,,0,
104568365,22:51:45,22:51:45,CE990,6,,,,0,
104568365,22:53:45,22:53:45,CD998,7,,,,0,
104568365,22:56:45,22:56:45,CD990,8,,,,0,
104568365,22:58:45,22:58:45,CB990,9,,,,0,
104568365,23:00:45,23:00:45,CA990,10,,,,0,
104568365,23:02:45,23:02:45,CJ990,11,,,,0,
104568365,23:04:45,23:04:45,NA990,12,,,,0,
104568365,23:06:45,23:06:45,NA998,13,,1,,0,
104568367,23:43:30,23:43:30,EE990,1,,,1,0,
104568367,23:45:30,23:45:30,EC990,2,,,,0,
104568367,23:47:30,23:47:30,EB990,3,,,,0,
104568367,23:50:30,23:50:30,AE990,4,,,,0,
104568367,23:53:30,23:53:30,AF990,5,,,,0,
104568367,23:56:30,23:56:30,CE990,6,,,,0,
104568367,23:58:30,23:58:30,CD998,7,,,,0,
104568367,24:01:30,24:01:30,CD990,8,,,,0,
104568367,24:03:30,24:03:30,CB990,9,,,,0,
104568367,24:05:30,24:05:30,CA990,10,,,,0,
104568367,24:07:30,24:07:30,CJ990,11,,,,0,
104568367,24:09:30,24:09:30,NA990,12,,,,0,
104568367,24:11:30,24:11:30,NA998,13,,1,,0,
104568369,24:48:15,24:48:15,EE990,1,,,1,0,
104568369,24:50:15,24:50:15,EC990,2,,,,0,
104568369,24:52:15,24:52:15,EB990,3,,,,0,
104568369,24:55:15,24:55:15,AE990,4,,,,0,
104568369,24:58:15,24:58:15,AF990,5,,,,0,
104568369,25:01:15,25:01:15,CE990,6,,,,0,
104568369,25:03:15,25:03:15,CD998,7,,,,0,
104568369,25:06:15,25:06:15,CD990,8,,,,0,
104568369,25:08:15,25:08:15,CB990,9,,,,0,
104568369,25:10:15,25:10:15,CA990,10,,,,0,
104568369,25:12:15,25:12:15,CJ990,11,,,,0,
104568369,25:14:15,25:14:15,NA990,12,,,,0,
104568369,25:16:15,25:16:15,NA998,13,,1,,0,
104568371,25:53:00,25:53:00,EE990,1,,,1,0,
104568371,25:55:00,25:55:00,EC990,2,,,,0,
104568371,25:57:00,25:57:00,EB990,3,,,,0,
104568371,26:00:00,26:00:00,AE990,4,,,,0,
104568371,26:03:00,26:03:00,AF990,5,,,,0,
104568371,26:06:00,26:06:00,CE990,6,,,,0,
104568371,26:08:00,26:08:00,CD998,7,,,,0,
104568371,26:11:00,26:11:00,CD990,8,,,,0,
104568371,26:13:00,26:13:00,CB990,9,,,,0,
104568371,26:15:00,26:15:00,CA990,10,,,,0,
104568371,26:17:00,26:17:00,CJ990,11,,,,0,
104568371,26:19:00,26:19:00,NA990,12,,,,0,
104568371,26:21:00,26:21:00,NA998,13,,1,,0,
104568372,06:07:45,06:07:45,EE990,1,,,1,0,
104568372,06:09:45,06:09:45,EC990,2,,,,0,
104568372,06:11:45,06:11:45,EB990,3,,,,0,
104568372,06:14:45,06:14:45,AE990,4,,,,0,
104568372,06:17:45,06:17:45,AF990,5,,,,0,
104568372,06:20:45,06:20:45,CE990,6,,,,0,
104568372,06:22:45,06:22:45,CD998,7,,,,0,
104568372,06:25:45,06:25:45,CD990,8,,,,0,
104568372,06:27:45,06:27:45,CB990,9,,,,0,
104568372,06:29:45,06:29:45,CA990,10,,,,0,
104568372,06:31:45,06:31:45,CJ990,11,,,,0,
104568372,06:33:45,06:33:45,NA990,12,,,,0,
104568372,06:35:45,06:35:45,NA998,13,,1,,0,
104568374,07:13:10,07:13:10,EE990,1,,,1,0,
104568374,07:15:10,07:15:10,EC990,2,,,,0,
104568374,07:17:10,07:17:10,EB990,3,,,,0,
104568374,07:20:10,07:20:10,AE990,4,,,,0,
104568374,07:23:10,07:23:10,AF990,5,,,,0,
104568374,07:26:10,07:26:10,CE990,6,,,,0,
104568374,07:28:10,07:28:10,CD998,7,,,,0,
104568374,07:31:10,07:31:10,CD990,8,,,,0,
104568374,07:33:10,07:33:10,CB990,9,,,,0,
104568374,07:35:10,07:35:10,CA990,10,,,,0,
104568374,07:37:10,07:37:10,CJ990,11,,,,0,
104568374,07:39:10,07:39:10,NA990,12,,,,0,
104568374,07:41:10,07:41:10,NA998,13,,1,,0,
104568376,08:18:30,08:18:30,EE990,1,,,1,0,
104568376,08:20:30,08:20:30,EC990,2,,,,0,
104568376,08:22:30,08:22:30,EB990,3,,,,0,
104568376,08:25:30,08:25:30,AE990,4,,,,0,
104568376,08:28:30,08:28:30,AF990,5,,,,0,
104568376,08:31:30,08:31:30,CE990,6,,,,0,
104568376,08:33:30,08:33:30,CD998,7,,,,0,
104568376,08:36:30,08:36:30,CD990,8,,,,0,
104568376,08:38:30,08:38:30,CB990,9,,,,0,
104568376,08:40:30,08:40:30,CA990,10,,,,0,
104568376,08:42:30,08:42:30,CJ990,11,,,,0,
104568376,08:44:30,08:44:30,NA990,12,,,,0,
104568376,08:46:30,08:46:30,NA998,13,,1,,0,
104568378,09:23:15,09:23:15,EE990,1,,,1,0,
104568378,09:25:15,09:25:15,EC990,2,,,,0,
104568378,09:27:15,09:27:15,EB990,3,,,,0,
104568378,09:30:15,09:30:15,AE990,4,,,,0,
104568378,09:33:15,09:33:15,AF990,5,,,,0,
104568378,09:36:15,09:36:15,CE990,6,,,,0,
104568378,09:38:15,09:38:15,CD998,7,,,,0,
104568378,09:40:15,09:40:15,CD990,8,,,,0,
104568378,09:42:15,09:42:15,CB990,9,,,,0,
104568378,09:44:15,09:44:15,CA990,10,,,,0,
104568378,09:46:15,09:46:15,CJ990,11,,,,0,
104568378,09:48:15,09:48:15,NA990,12,,,,0,
104568378,09:50:15,09:50:15,NA998,13,,1,,0,
104568380,10:28:00,10:28:00,EE990,1,,,1,0,
104568380,10:30:00,10:30:00,EC990,2,,,,0,
104568380,10:32:00,10:32:00,EB990,3,,,,0,
104568380,10:35:00,10:35:00,AE990,4,,,,0,
104568380,10:38:00,10:38:00,AF990,5,,,,0,
104568380,10:41:00,10:41:00,CE990,6,,,,0,
104568380,10:43:00,10:43:00,CD998,7,,,,0,
104568380,10:45:00,10:45:00,CD990,8,,,,0,
104568380,10:47:00,10:47:00,CB990,9,,,,0,
104568380,10:49:00,10:49:00,CA990,10,,,,0,
104568380,10:51:00,10:51:00,CJ990,11,,,,0,
104568380,10:53:00,10:53:00,NA990,12,,,,0,
104568380,10:55:00,10:55:00,NA998,13,,1,,0,
104568382,11:32:45,11:32:45,EE990,1,,,1,0,
104568382,11:34:45,11:34:45,EC990,2,,,,0,
104568382,11:36:45,11:36:45,EB990,3,,,,0,
104568382,11:39:45,11:39:45,AE990,4,,,,0,
104568382,11:42:45,11:42:45,AF990,5,,,,0,
104568382,11:45:45,11:45:45,CE990,6,,,,0,
104568382,11:47:45,11:47:45,CD998,7,,,,0,
104568382,11:49:45,11:49:45,CD990,8,,,,0,
104568382,11:51:45,11:51:45,CB990,9,,,,0,
104568382,11:53:45,11:53:45,CA990,10,,,,0,
104568382,11:55:45,11:55:45,CJ990,11,,,,0,
104568382,11:57:45,11:57:45,NA990,12,,,,0,
104568382,11:59:45,11:59:45,NA998,13,,1,,0,
104568384,12:37:30,12:37:30,EE990,1,,,1,0,
104568384,12:39:30,12:39:30,EC990,2,,,,0,
104568384,12:41:30,12:41:30,EB990,3,,,,0,
104568384,12:44:30,12:44:30,AE990,4,,,,0,
104568384,12:47:30,12:47:30,AF990,5,,,,0,
104568384,12:50:30,12:50:30,CE990,6,,,,0,
104568384,12:52:30,12:52:30,CD998,7,,,,0,
104568384,12:54:30,12:54:30,CD990,8,,,,0,
104568384,12:56:30,12:56:30,CB990,9,,,,0,
104568384,12:58:30,12:58:30,CA990,10,,,,0,
104568384,13:00:30,13:00:30,CJ990,11,,,,0,
104568384,13:02:30,13:02:30,NA990,12,,,,0,
104568384,13:04:30,13:04:30,NA998,13,,1,,0,
104568386,13:42:15,13:42:15,EE990,1,,,1,0,
104568386,13:44:15,13:44:15,EC990,2,,,,0,
104568386,13:46:15,13:46:15,EB990,3,,,,0,
104568386,13:49:15,13:49:15,AE990,4,,,,0,
104568386,13:52:15,13:52:15,AF990,5,,,,0,
104568386,13:55:15,13:55:15,CE990,6,,,,0,
104568386,13:57:15,13:57:15,CD998,7,,,,0,
104568386,13:59:15,13:59:15,CD990,8,,,,0,
104568386,14:01:15,14:01:15,CB990,9,,,,0,
104568386,14:03:15,14:03:15,CA990,10,,,,0,
104568386,14:05:15,14:05:15,CJ990,11,,,,0,
104568386,14:07:15,14:07:15,NA990,12,,,,0,
104568386,14:09:15,14:09:15,NA998,13,,1,,0,
104568388,14:47:00,14:47:00,EE990,1,,,1,0,
104568388,14:49:00,14:49:00,EC990,2,,,,0,
104568388,14:51:00,14:51:00,EB990,3,,,,0,
104568388,14:54:00,14:54:00,AE990,4,,,,0,
104568388,14:57:00,14:57:00,AF990,5,,,,0,
104568388,15:00:00,15:00:00,CE990,6,,,,0,
104568388,15:02:00,15:02:00,CD998,7,,,,0,
104568388,15:05:00,15:05:00,CD990,8,,,,0,
104568388,15:07:00,15:07:00,CB990,9,,,,0,
104568388,15:09:00,15:09:00,CA990,10,,,,0,
104568388,15:11:00,15:11:00,CJ990,11,,,,0,
104568388,15:13:00,15:13:00,NA990,12,,,,0,
104568388,15:15:00,15:15:00,NA998,13,,1,,0,
104568390,15:51:45,15:51:45,EE990,1,,,1,0,
104568390,15:53:45,15:53:45,EC990,2,,,,0,
104568390,15:55:45,15:55:45,EB990,3,,,,0,
104568390,15:58:45,15:58:45,AE990,4,,,,0,
104568390,16:01:45,16:01:45,AF990,5,,,,0,
104568390,16:04:45,16:04:45,CE990,6,,,,0,
104568390,16:06:45,16:06:45,CD998,7,,,,0,
104568390,16:09:45,16:09:45,CD990,8,,,,0,
104568390,16:11:45,16:11:45,CB990,9,,,,0,
104568390,16:13:45,16:13:45,CA990,10,,,,0,
104568390,16:15:45,16:15:45,CJ990,11,,,,0,
104568390,16:17:45,16:17:45,NA990,12,,,,0,
104568390,16:19:45,16:19:45,NA998,13,,1,,0,
104568392,16:56:30,16:56:30,EE990,1,,,1,0,
104568392,16:58:30,16:58:30,EC990,2,,,,0,
104568392,17:00:30,17:00:30,EB990,3,,,,0,
104568392,17:03:30,17:03:30,AE990,4,,,,0,
104568392,17:06:30,17:06:30,AF990,5,,,,0,
104568392,17:09:30,17:09:30,CE990,6,,,,0,
104568392,17:11:30,17:11:30,CD998,7,,,,0,
104568392,17:14:30,17:14:30,CD990,8,,,,0,
104568392,17:16:30,17:16:30,CB990,9,,,,0,
104568392,17:18:30,17:18:30,CA990,10,,,,0,
104568392,17:20:30,17:20:30,CJ990,11,,,,0,
104568392,17:22:30,17:22:30,NA990,12,,,,0,
104568392,17:24:30,17:24:30,NA998,13,,1,,0,
104568394,18:01:15,18:01:15,EE990,1,,,1,0,
104568394,18:03:15,18:03:15,EC990,2,,,,0,
104568394,18:05:15,18:05:15,EB990,3,,,,0,
104568394,18:08:15,18:08:15,AE990,4,,,,0,
104568394,18:11:15,18:11:15,AF990,5,,,,0,
104568394,18:14:15,18:14:15,CE990,6,,,,0,
104568394,18:16:15,18:16:15,CD998,7,,,,0,
104568394,18:19:15,18:19:15,CD990,8,,,,0,
104568394,18:21:15,18:21:15,CB990,9,,,,0,
104568394,18:23:15,18:23:15,CA990,10,,,,0,
104568394,18:25:15,18:25:15,CJ990,11,,,,0,
104568394,18:27:15,18:27:15,NA990,12,,,,0,
104568394,18:29:15,18:29:15,NA998,13,,1,,0,
104568396,19:06:00,19:06:00,EE990,1,,,1,0,
104568396,19:08:00,19:08:00,EC990,2,,,,0,
104568396,19:10:00,19:10:00,EB990,3,,,,0,
104568396,19:13:00,19:13:00,AE990,4,,,,0,
104568396,19:16:00,19:16:00,AF990,5,,,,0,
104568396,19:19:00,19:19:00,CE990,6,,,,0,
104568396,19:21:00,19:21:00,CD998,7,,,,0,
104568396,19:24:00,19:24:00,CD990,8,,,,0,
104568396,19:26:00,19:26:00,CB990,9,,,,0,
104568396,19:28:00,19:28:00,CA990,10,,,,0,
104568396,19:30:00,19:30:00,CJ990,11,,,,0,
104568396,19:32:00,19:32:00,NA990,12,,,,0,
104568396,19:34:00,19:34:00,NA998,13,,1,,0,
104568398,20:10:45,20:10:45,EE990,1,,,1,0,
104568398,20:12:45,20:12:45,EC990,2,,,,0,
104568398,20:14:45,20:14:45,EB990,3,,,,0,
104568398,20:17:45,20:17:45,AE990,4,,,,0,
104568398,20:20:45,20:20:45,AF990,5,,,,0,
104568398,20:23:45,20:23:45,CE990,6,,,,0,
104568398,20:25:45,20:25:45,CD998,7,,,,0,
104568398,20:28:45,20:28:45,CD990,8,,,,0,
104568398,20:30:45,20:30:45,CB990,9,,,,0,
104568398,20:32:45,20:32:45,CA990,10,,,,0,
104568398,20:34:45,20:34:45,CJ990,11,,,,0,
104568398,20:36:45,20:36:45,NA990,12,,,,0,
104568398,20:38:45,20:38:45,NA998,13,,1,,0,
104568400,21:15:30,21:15:30,EE990,1,,,1,0,
104568400,21:17:30,21:17:30,EC990,2,,,,0,
104568400,21:19:30,21:19:30,EB990,3,,,,0,
104568400,21:22:30,21:22:30,AE990,4,,,,0,
104568400,21:25:30,21:25:30,AF990,5,,,,0,
104568400,21:28:30,21:28:30,CE990,6,,,,0,
104568400,21:30:30,21:30:30,CD998,7,,,,0,
104568400,21:33:30,21:33:30,CD990,8,,,,0,
104568400,21:35:30,21:35:30,CB990,9,,,,0,
104568400,21:37:30,21:37:30,CA990,10,,,,0,
104568400,21:39:30,21:39:30,CJ990,11,,,,0,
104568400,21:41:30,21:41:30,NA990,12,,,,0,
104568400,21:43:30,21:43:30,NA998,13,,1,,0,
104568402,22:20:15,22:20:15,EE990,1,,,1,0,
104568402,22:22:15,22:22:15,EC990,2,,,,0,
104568402,22:24:15,22:24:15,EB990,3,,,,0,
104568402,22:27:15,22:27:15,AE990,4,,,,0,
104568402,22:30:15,22:30:15,AF990,5,,,,0,
104568402,22:33:15,22:33:15,CE990,6,,,,0,
104568402,22:35:15,22:35:15,CD998,7,,,,0,
104568402,22:38:15,22:38:15,CD990,8,,,,0,
104568402,22:40:15,22:40:15,CB990,9,,,,0,
104568402,22:42:15,22:42:15,CA990,10,,,,0,
104568402,22:44:15,22:44:15,CJ990,11,,,,0,
104568402,22:46:15,22:46:15,NA990,12,,,,0,
104568402,22:48:15,22:48:15,NA998,13,,1,,0,
104568404,23:25:00,23:25:00,EE990,1,,,1,0,
104568404,23:27:00,23:27:00,EC990,2,,,,0,
104568404,23:29:00,23:29:00,EB990,3,,,,0,
104568404,23:32:00,23:32:00,AE990,4,,,,0,
104568404,23:35:00,23:35:00,AF990,5,,,,0,
104568404,23:38:00,23:38:00,CE990,6,,,,0,
104568404,23:40:00,23:40:00,CD998,7,,,,0,
104568404,23:43:00,23:43:00,CD990,8,,,,0,
104568404,23:45:00,23:45:00,CB990,9,,,,0,
104568404,23:47:00,23:47:00,CA990,10,,,,0,
104568404,23:49:00,23:49:00,CJ990,11,,,,0,
104568404,23:51:00,23:51:00,NA990,12,,,,0,
104568404,23:53:00,23:53:00,NA998,13,,1,,0,
104568406,24:29:45,24:29:45,EE990,1,,,1,0,
104568406,24:31:45,24:31:45,EC990,2,,,,0,
104568406,24:33:45,24:33:45,EB990,3,,,,0,
104568406,24:36:45,24:36:45,AE990,4,,,,0,
104568406,24:39:45,24:39:45,AF990,5,,,,0,
104568406,24:42:45,24:42:45,CE990,6,,,,0,
104568406,24:44:45,24:44:45,CD998,7,,,,0,
104568406,24:47:45,24:47:45,CD990,8,,,,0,
104568406,24:49:45,24:49:45,CB990,9,,,,0,
104568406,24:51:45,24:51:45,CA990,10,,,,0,
104568406,24:53:45,24:53:45,CJ990,11,,,,0,
104568406,24:55:45,24:55:45,NA990,12,,,,0,
104568406,24:57:45,24:57:45,NA998,13,,1,,0,
104568408,25:34:30,25:34:30,EE990,1,,,1,0,
104568408,25:36:30,25:36:30,EC990,2,,,,0,
104568408,25:38:30,25:38:30,EB990,3,,,,0,
104568408,25:41:30,25:41:30,AE990,4,,,,0,
104568408,25:44:30,25:44:30,AF990,5,,,,0,
104568408,25:47:30,25:47:30,CE990,6,,,,0,
104568408,25:49:30,25:49:30,CD998,7,,,,0,
104568408,25:52:30,25:52:30,CD990,8,,,,0,
104568408,25:54:30,25:54:30,CB990,9,,,,0,
104568408,25:56:30,25:56:30,CA990,10,,,,0,
104568408,25:58:30,25:58:30,CJ990,11,,,,0,
104568408,26:00:30,26:00:30,NA990,12,,,,0,
104568408,26:02:30,26:02:30,NA998,13,,1,,0,
104568409,06:00:00,06:00:00,AF990,1,,,1,0,
104568409,06:03:00,06:03:00,CE990,2,,,,0,
104568409,06:05:00,06:05:00,CD998,3,,,,0,
104568409,06:08:00,06:08:00,CD990,4,,,,0,
104568409,06:10:00,06:10:00,CB990,5,,,,0,
104568409,06:12:00,06:12:00,CA990,6,,,,0,
104568409,06:14:00,06:14:00,CJ990,7,,,,0,
104568409,06:16:00,06:16:00,NA990,8,,,,0,
104568409,06:18:00,06:18:00,NA998,9,,1,,0,
104568411,06:54:30,06:54:30,EE990,1,,,1,0,
104568411,06:56:30,06:56:30,EC990,2,,,,0,
104568411,06:58:30,06:58:30,EB990,3,,,,0,
104568411,07:01:30,07:01:30,AE990,4,,,,0,
104568411,07:04:30,07:04:30,AF990,5,,,,0,
104568411,07:07:30,07:07:30,CE990,6,,,,0,
104568411,07:09:30,07:09:30,CD998,7,,,,0,
104568411,07:12:30,07:12:30,CD990,8,,,,0,
104568411,07:14:30,07:14:30,CB990,9,,,,0,
104568411,07:16:30,07:16:30,CA990,10,,,,0,
104568411,07:18:30,07:18:30,CJ990,11,,,,0,
104568411,07:20:30,07:20:30,NA990,12,,,,0,
104568411,07:22:30,07:22:30,NA998,13,,1,,0,
104568413,08:00:00,08:00:00,EE990,1,,,1,0,
104568413,08:02:00,08:02:00,EC990,2,,,,0,
104568413,08:04:00,08:04:00,EB990,3,,,,0,
104568413,08:07:00,08:07:00,AE990,4,,,,0,
104568413,08:10:00,08:10:00,AF990,5,,,,0,
104568413,08:13:00,08:13:00,CE990,6,,,,0,
104568413,08:15:00,08:15:00,CD998,7,,,,0,
104568413,08:18:00,08:18:00,CD990,8,,,,0,
104568413,08:20:00,08:20:00,CB990,9,,,,0,
104568413,08:22:00,08:22:00,CA990,10,,,,0,
104568413,08:24:00,08:24:00,CJ990,11,,,,0,
104568413,08:26:00,08:26:00,NA990,12,,,,0,
104568413,08:28:00,08:28:00,NA998,13,,1,,0,
104568415,09:04:45,09:04:45,EE990,1,,,1,0,
104568415,09:06:45,09:06:45,EC990,2,,,,0,
104568415,09:08:45,09:08:45,EB990,3,,,,0,
104568415,09:11:45,09:11:45,AE990,4,,,,0,
104568415,09:14:45,09:14:45,AF990,5,,,,0,
104568415,09:17:45,09:17:45,CE990,6,,,,0,
104568415,09:19:45,09:19:45,CD998,7,,,,0,
104568415,09:21:45,09:21:45,CD990,8,,,,0,
104568415,09:23:45,09:23:45,CB990,9,,,,0,
104568415,09:25:45,09:25:45,CA990,10,,,,0,
104568415,09:27:45,09:27:45,CJ990,11,,,,0,
104568415,09:29:45,09:29:45,NA990,12,,,,0,
104568415,09:31:45,09:31:45,NA998,13,,1,,0,
104568417,10:09:30,10:09:30,EE990,1,,,1,0,
104568417,10:11:30,10:11:30,EC990,2,,,,0,
104568417,10:13:30,10:13:30,EB990,3,,,,0,
104568417,10:16:30,10:16:30,AE990,4,,,,0,
104568417,10:19:30,10:19:30,AF990,5,,,,0,
104568417,10:22:30,10:22:30,CE990,6,,,,0,
104568417,10:24:30,10:24:30,CD998,7,,,,0,
104568417,10:26:30,10:26:30,CD990,8,,,,0,
104568417,10:28:30,10:28:30,CB990,9,,,,0,
104568417,10:30:30,10:30:30,CA990,10,,,,0,
104568417,10:32:30,10:32:30,CJ990,11,,,,0,
104568417,10:34:30,10:34:30,NA990,12,,,,0,
104568417,10:36:30,10:36:30,NA998,13,,1,,0,
104568419,11:14:15,11:14:15,EE990,1,,,1,0,
104568419,11:16:15,11:16:15,EC990,2,,,,0,
104568419,11:18:15,11:18:15,EB990,3,,,,0,
104568419,11:21:15,11:21:15,AE990,4,,,,0,
104568419,11:24:15,11:24:15,AF990,5,,,,0,
104568419,11:27:15,11:27:15,CE990,6,,,,0,
104568419,11:29:15,11:29:15,CD998,7,,,,0,
104568419,11:31:15,11:31:15,CD990,8,,,,0,
104568419,11:33:15,11:33:15,CB990,9,,,,0,
104568419,11:35:15,11:35:15,CA990,10,,,,0,
104568419,11:37:15,11:37:15,CJ990,11,,,,0,
104568419,11:39:15,11:39:15,NA990,12,,,,0,
104568419,11:41:15,11:41:15,NA998,13,,1,,0,
104568421,12:19:00,12:19:00,EE990,1,,,1,0,
104568421,12:21:00,12:21:00,EC990,2,,,,0,
104568421,12:23:00,12:23:00,EB990,3,,,,0,
104568421,12:26:00,12:26:00,AE990,4,,,,0,
104568421,12:29:00,12:29:00,AF990,5,,,,0,
104568421,12:32:00,12:32:00,CE990,6,,,,0,
104568421,12:34:00,12:34:00,CD998,7,,,,0,
104568421,12:36:00,12:36:00,CD990,8,,,,0,
104568421,12:38:00,12:38:00,CB990,9,,,,0,
104568421,12:40:00,12:40:00,CA990,10,,,,0,
104568421,12:42:00,12:42:00,CJ990,11,,,,0,
104568421,12:44:00,12:44:00,NA990,12,,,,0,
104568421,12:46:00,12:46:00,NA998,13,,1,,0,
104568423,13:23:45,13:23:45,EE990,1,,,1,0,
104568423,13:25:45,13:25:45,EC990,2,,,,0,
104568423,13:27:45,13:27:45,EB990,3,,,,0,
104568423,13:30:45,13:30:45,AE990,4,,,,0,
104568423,13:33:45,13:33:45,AF990,5,,,,0,
104568423,13:36:45,13:36:45,CE990,6,,,,0,
104568423,13:38:45,13:38:45,CD998,7,,,,0,
104568423,13:40:45,13:40:45,CD990,8,,,,0,
104568423,13:42:45,13:42:45,CB990,9,,,,0,
104568423,13:44:45,13:44:45,CA990,10,,,,0,
104568423,13:46:45,13:46:45,CJ990,11,,,,0,
104568423,13:48:45,13:48:45,NA990,12,,,,0,
104568423,13:50:45,13:50:45,NA998,13,,1,,0,
104568425,14:28:30,14:28:30,EE990,1,,,1,0,
104568425,14:30:30,14:30:30,EC990,2,,,,0,
104568425,14:32:30,14:32:30,EB990,3,,,,0,
104568425,14:35:30,14:35:30,AE990,4,,,,0,
104568425,14:38:30,14:38:30,AF990,5,,,,0,
104568425,14:41:30,14:41:30,CE990,6,,,,0,
104568425,14:43:30,14:43:30,CD998,7,,,,0,
104568425,14:45:30,14:45:30,CD990,8,,,,0,
104568425,14:47:30,14:47:30,CB990,9,,,,0,
104568425,14:49:30,14:49:30,CA990,10,,,,0,
104568425,14:51:30,14:51:30,CJ990,11,,,,0,
104568425,14:53:30,14:53:30,NA990,12,,,,0,
104568425,14:55:30,14:55:30,NA998,13,,1,,0,
104568427,15:33:15,15:33:15,EE990,1,,,1,0,
104568427,15:35:15,15:35:15,EC990,2,,,,0,
104568427,15:37:15,15:37:15,EB990,3,,,,0,
104568427,15:40:15,15:40:15,AE990,4,,,,0,
104568427,15:43:15,15:43:15,AF990,5,,,,0,
104568427,15:46:15,15:46:15,CE990,6,,,,0,
104568427,15:48:15,15:48:15,CD998,7,,,,0,
104568427,15:51:15,15:51:15,CD990,8,,,,0,
104568427,15:53:15,15:53:15,CB990,9,,,,0,
104568427,15:55:15,15:55:15,CA990,10,,,,0,
104568427,15:57:15,15:57:15,CJ990,11,,,,0,
104568427,15:59:15,15:59:15,NA990,12,,,,0,
104568427,16:01:15,16:01:15,NA998,13,,1,,0,
104568429,16:38:00,16:38:00,EE990,1,,,1,0,
104568429,16:40:00,16:40:00,EC990,2,,,,0,
104568429,16:42:00,16:42:00,EB990,3,,,,0,
104568429,16:45:00,16:45:00,AE990,4,,,,0,
104568429,16:48:00,16:48:00,AF990,5,,,,0,
104568429,16:51:00,16:51:00,CE990,6,,,,0,
104568429,16:53:00,16:53:00,CD998,7,,,,0,
104568429,16:56:00,16:56:00,CD990,8,,,,0,
104568429,16:58:00,16:58:00,CB990,9,,,,0,
104568429,17:00:00,17:00:00,CA990,10,,,,0,
104568429,17:02:00,17:02:00,CJ990,11,,,,0,
104568429,17:04:00,17:04:00,NA990,12,,,,0,
104568429,17:06:00,17:06:00,NA998,13,,1,,0,
104568431,17:42:45,17:42:45,EE990,1,,,1,0,
104568431,17:44:45,17:44:45,EC990,2,,,,0,
104568431,17:46:45,17:46:45,EB990,3,,,,0,
104568431,17:49:45,17:49:45,AE990,4,,,,0,
104568431,17:52:45,17:52:45,AF990,5,,,,0,
104568431,17:55:45,17:55:45,CE990,6,,,,0,
104568431,17:57:45,17:57:45,CD998,7,,,,0,
104568431,18:00:45,18:00:45,CD990,8,,,,0,
104568431,18:02:45,18:02:45,CB990,9,,,,0,
104568431,18:04:45,18:04:45,CA990,10,,,,0,
104568431,18:06:45,18:06:45,CJ990,11,,,,0,
104568431,18:08:45,18:08:45,NA990,12,,,,0,
104568431,18:10:45,18:10:45,NA998,13,,1,,0,
104568433,18:47:30,18:47:30,EE990,1,,,1,0,
104568433,18:49:30,18:49:30,EC990,2,,,,0,
104568433,18:51:30,18:51:30,EB990,3,,,,0,
104568433,18:54:30,18:54:30,AE990,4,,,,0,
104568433,18:57:30,18:57:30,AF990,5,,,,0,
104568433,19:00:30,19:00:30,CE990,6,,,,0,
104568433,19:02:30,19:02:30,CD998,7,,,,0,
104568433,19:05:30,19:05:30,CD990,8,,,,0,
104568433,19:07:30,19:07:30,CB990,9,,,,0,
104568433,19:09:30,19:09:30,CA990,10,,,,0,
104568433,19:11:30,19:11:30,CJ990,11,,,,0,
104568433,19:13:30,19:13:30,NA990,12,,,,0,
104568433,19:15:30,19:15:30,NA998,13,,1,,0,
104568435,19:52:15,19:52:15,EE990,1,,,1,0,
104568435,19:54:15,19:54:15,EC990,2,,,,0,
104568435,19:56:15,19:56:15,EB990,3,,,,0,
104568435,19:59:15,19:59:15,AE990,4,,,,0,
104568435,20:02:15,20:02:15,AF990,5,,,,0,
104568435,20:05:15,20:05:15,CE990,6,,,,0,
104568435,20:07:15,20:07:15,CD998,7,,,,0,
104568435,20:10:15,20:10:15,CD990,8,,,,0,
104568435,20:12:15,20:12:15,CB990,9,,,,0,
104568435,20:14:15,20:14:15,CA990,10,,,,0,
104568435,20:16:15,20:16:15,CJ990,11,,,,0,
104568435,20:18:15,20:18:15,NA990,12,,,,0,
104568435,20:20:15,20:20:15,NA998,13,,1,,0,
104568437,20:57:00,20:57:00,EE990,1,,,1,0,
104568437,20:59:00,20:59:00,EC990,2,,,,0,
104568437,21:01:00,21:01:00,EB990,3,,,,0,
104568437,21:04:00,21:04:00,AE990,4,,,,0,
104568437,21:07:00,21:07:00,AF990,5,,,,0,
104568437,21:10:00,21:10:00,CE990,6,,,,0,
104568437,21:12:00,21:12:00,CD998,7,,,,0,
104568437,21:15:00,21:15:00,CD990,8,,,,0,
104568437,21:17:00,21:17:00,CB990,9,,,,0,
104568437,21:19:00,21:19:00,CA990,10,,,,0,
104568437,21:21:00,21:21:00,CJ990,11,,,,0,
104568437,21:23:00,21:23:00,NA990,12,,,,0,
104568437,21:25:00,21:25:00,NA998,13,,1,,0,
104568439,22:01:45,22:01:45,EE990,1,,,1,0,
104568439,22:03:45,22:03:45,EC990,2,,,,0,
104568439,22:05:45,22:05:45,EB990,3,,,,0,
104568439,22:08:45,22:08:45,AE990,4,,,,0,
104568439,22:11:45,22:11:45,AF990,5,,,,0,
104568439,22:14:45,22:14:45,CE990,6,,,,0,
104568439,22:16:45,22:16:45,CD998,7,,,,0,
104568439,22:19:45,22:19:45,CD990,8,,,,0,
104568439,22:21:45,22:21:45,CB990,9,,,,0,
104568439,22:23:45,22:23:45,CA990,10,,,,0,
104568439,22:25:45,22:25:45,CJ990,11,,,,0,
104568439,22:27:45,22:27:45,NA990,12,,,,0,
104568439,22:29:45,22:29:45,NA998,13,,1,,0,
104568441,23:06:30,23:06:30,EE990,1,,,1,0,
104568441,23:08:30,23:08:30,EC990,2,,,,0,
104568441,23:10:30,23:10:30,EB990,3,,,,0,
104568441,23:13:30,23:13:30,AE990,4,,,,0,
104568441,23:16:30,23:16:30,AF990,5,,,,0,
104568441,23:19:30,23:19:30,CE990,6,,,,0,
104568441,23:21:30,23:21:30,CD998,7,,,,0,
104568441,23:24:30,23:24:30,CD990,8,,,,0,
104568441,23:26:30,23:26:30,CB990,9,,,,0,
104568441,23:28:30,23:28:30,CA990,10,,,,0,
104568441,23:30:30,23:30:30,CJ990,11,,,,0,
104568441,23:32:30,23:32:30,NA990,12,,,,0,
104568441,23:34:30,23:34:30,NA998,13,,1,,0,
104568443,24:11:15,24:11:15,EE990,1,,,1,0,
104568443,24:13:15,24:13:15,EC990,2,,,,0,
104568443,24:15:15,24:15:15,EB990,3,,,,0,
104568443,24:18:15,24:18:15,AE990,4,,,,0,
104568443,24:21:15,24:21:15,AF990,5,,,,0,
104568443,24:24:15,24:24:15,CE990,6,,,,0,
104568443,24:26:15,24:26:15,CD998,7,,,,0,
104568443,24:29:15,24:29:15,CD990,8,,,,0,
104568443,24:31:15,24:31:15,CB990,9,,,,0,
104568443,24:33:15,24:33:15,CA990,10,,,,0,
104568443,24:35:15,24:35:15,CJ990,11,,,,0,
104568443,24:37:15,24:37:15,NA990,12,,,,0,
104568443,24:39:15,24:39:15,NA998,13,,1,,0,
104568445,25:16:00,25:16:00,EE990,1,,,1,0,
104568445,25:18:00,25:18:00,EC990,2,,,,0,
104568445,25:20:00,25:20:00,EB990,3,,,,0,
104568445,25:23:00,25:23:00,AE990,4,,,,0,
104568445,25:26:00,25:26:00,AF990,5,,,,0,
104568445,25:29:00,25:29:00,CE990,6,,,,0,
104568445,25:31:00,25:31:00,CD998,7,,,,0,
104568445,25:34:00,25:34:00,CD990,8,,,,0,
104568445,25:36:00,25:36:00,CB990,9,,,,0,
104568445,25:38:00,25:38:00,CA990,10,,,,0,
104568445,25:40:00,25:40:00,CJ990,11,,,,0,
104568445,25:42:00,25:42:00,NA990,12,,,,0,
104568445,25:44:00,25:44:00,NA998,13,,1,,0,
104568448,06:17:10,06:17:10,EE990,1,,,1,0,
104568448,06:19:10,06:19:10,EC990,2,,,,0,
104568448,06:21:10,06:21:10,EB990,3,,,,0,
104568448,06:24:10,06:24:10,AE990,4,,,,0,
104568448,06:27:10,06:27:10,AF990,5,,,,0,
104568448,06:30:10,06:30:10,CE990,6,,,,0,
104568448,06:32:10,06:32:10,CD998,7,,,,0,
104568448,06:35:10,06:35:10,CD990,8,,,,0,
104568448,06:37:10,06:37:10,CB990,9,,,,0,
104568448,06:39:10,06:39:10,CA990,10,,,,0,
104568448,06:41:10,06:41:10,CJ990,11,,,,0,
104568448,06:43:10,06:43:10,NA990,12,,,,0,
104568448,06:45:10,06:45:10,NA998,13,,1,,0,
104568450,07:22:30,07:22:30,EE990,1,,,1,0,
104568450,07:24:30,07:24:30,EC990,2,,,,0,
104568450,07:26:30,07:26:30,EB990,3,,,,0,
104568450,07:29:30,07:29:30,AE990,4,,,,0,
104568450,07:32:30,07:32:30,AF990,5,,,,0,
104568450,07:35:30,07:35:30,CE990,6,,,,0,
104568450,07:37:30,07:37:30,CD998,7,,,,0,
104568450,07:40:30,07:40:30,CD990,8,,,,0,
104568450,07:42:30,07:42:30,CB990,9,,,,0,
104568450,07:44:30,07:44:30,CA990,10,,,,0,
104568450,07:46:30,07:46:30,CJ990,11,,,,0,
104568450,07:48:30,07:48:30,NA990,12,,,,0,
104568450,07:50:30,07:50:30,NA998,13,,1,,0,
104568452,08:27:45,08:27:45,EE990,1,,,1,0,
104568452,08:29:45,08:29:45,EC990,2,,,,0,
104568452,08:31:45,08:31:45,EB990,3,,,,0,
104568452,08:34:45,08:34:45,AE990,4,,,,0,
104568452,08:37:45,08:37:45,AF990,5,,,,0,
104568452,08:40:45,08:40:45,CE990,6,,,,0,
104568452,08:42:45,08:42:45,CD998,7,,,,0,
104568452,08:45:45,08:45:45,CD990,8,,,,0,
104568452,08:47:45,08:47:45,CB990,9,,,,0,
104568452,08:49:45,08:49:45,CA990,10,,,,0,
104568452,08:51:45,08:51:45,CJ990,11,,,,0,
104568452,08:53:45,08:53:45,NA990,12,,,,0,
104568452,08:55:45,08:55:45,NA998,13,,1,,0,
104568454,09:32:30,09:32:30,EE990,1,,,1,0,
104568454,09:34:30,09:34:30,EC990,2,,,,0,
104568454,09:36:30,09:36:30,EB990,3,,,,0,
104568454,09:39:30,09:39:30,AE990,4,,,,0,
104568454,09:42:30,09:42:30,AF990,5,,,,0,
104568454,09:45:30,09:45:30,CE990,6,,,,0,
104568454,09:47:30,09:47:30,CD998,7,,,,0,
104568454,09:49:30,09:49:30,CD990,8,,,,0,
104568454,09:51:30,09:51:30,CB990,9,,,,0,
104568454,09:53:30,09:53:30,CA990,10,,,,0,
104568454,09:55:30,09:55:30,CJ990,11,,,,0,
104568454,09:57:30,09:57:30,NA990,12,,,,0,
104568454,09:59:30,09:59:30,NA998,13,,1,,0,
104568456,10:37:15,10:37:15,EE990,1,,,1,0,
104568456,10:39:15,10:39:15,EC990,2,,,,0,
104568456,10:41:15,10:41:15,EB990,3,,,,0,
104568456,10:44:15,10:44:15,AE990,4,,,,0,
104568456,10:47:15,10:47:15,AF990,5,,,,0,
104568456,10:50:15,10:50:15,CE990,6,,,,0,
104568456,10:52:15,10:52:15,CD998,7,,,,0,
104568456,10:54:15,10:54:15,CD990,8,,,,0,
104568456,10:56:15,10:56:15,CB990,9,,,,0,
104568456,10:58:15,10:58:15,CA990,10,,,,0,
104568456,11:00:15,11:00:15,CJ990,11,,,,0,
104568456,11:02:15,11:02:15,NA990,12,,,,0,
104568456,11:04:15,11:04:15,NA998,13,,1,,0,
104568458,11:42:00,11:42:00,EE990,1,,,1,0,
104568458,11:44:00,11:44:00,EC990,2,,,,0,
104568458,11:46:00,11:46:00,EB990,3,,,,0,
104568458,11:49:00,11:49:00,AE990,4,,,,0,
104568458,11:52:00,11:52:00,AF990,5,,,,0,
104568458,11:55:00,11:55:00,CE990,6,,,,0,
104568458,11:57:00,11:57:00,CD998,7,,,,0,
104568458,11:59:00,11:59:00,CD990,8,,,,0,
104568458,12:01:00,12:01:00,CB990,9,,,,0,
104568458,12:03:00,12:03:00,CA990,10,,,,0,
104568458,12:05:00,12:05:00,CJ990,11,,,,0,
104568458,12:07:00,12:07:00,NA990,12,,,,0,
104568458,12:09:00,12:09:00,NA998,13,,1,,0,
104568460,12:46:45,12:46:45,EE990,1,,,1,0,
104568460,12:48:45,12:48:45,EC990,2,,,,0,
104568460,12:50:45,12:50:45,EB990,3,,,,0,
104568460,12:53:45,12:53:45,AE990,4,,,,0,
104568460,12:56:45,12:56:45,AF990,5,,,,0,
104568460,12:59:45,12:59:45,CE990,6,,,,0,
104568460,13:01:45,13:01:45,CD998,7,,,,0,
104568460,13:03:45,13:03:45,CD990,8,,,,0,
104568460,13:05:45,13:05:45,CB990,9,,,,0,
104568460,13:07:45,13:07:45,CA990,10,,,,0,
104568460,13:09:45,13:09:45,CJ990,11,,,,0,
104568460,13:11:45,13:11:45,NA990,12,,,,0,
104568460,13:13:45,13:13:45,NA998,13,,1,,0,
104568462,13:51:30,13:51:30,EE990,1,,,1,0,
104568462,13:53:30,13:53:30,EC990,2,,,,0,
104568462,13:55:30,13:55:30,EB990,3,,,,0,
104568462,13:58:30,13:58:30,AE990,4,,,,0,
104568462,14:01:30,14:01:30,AF990,5,,,,0,
104568462,14:04:30,14:04:30,CE990,6,,,,0,
104568462,14:06:30,14:06:30,CD998,7,,,,0,
104568462,14:08:30,14:08:30,CD990,8,,,,0,
104568462,14:10:30,14:10:30,CB990,9,,,,0,
104568462,14:12:30,14:12:30,CA990,10,,,,0,
104568462,14:14:30,14:14:30,CJ990,11,,,,0,
104568462,14:16:30,14:16:30,NA990,12,,,,0,
104568462,14:18:30,14:18:30,NA998,13,,1,,0,
104568464,14:56:15,14:56:15,EE990,1,,,1,0,
104568464,14:58:15,14:58:15,EC990,2,,,,0,
104568464,15:00:15,15:00:15,EB990,3,,,,0,
104568464,15:03:15,15:03:15,AE990,4,,,,0,
104568464,15:06:15,15:06:15,AF990,5,,,,0,
104568464,15:09:15,15:09:15,CE990,6,,,,0,
104568464,15:11:15,15:11:15,CD998,7,,,,0,
104568464,15:14:15,15:14:15,CD990,8,,,,0,
104568464,15:16:15,15:16:15,CB990,9,,,,0,
104568464,15:18:15,15:18:15,CA990,10,,,,0,
104568464,15:20:15,15:20:15,CJ990,11,,,,0,
104568464,15:22:15,15:22:15,NA990,12,,,,0,
104568464,15:24:15,15:24:15,NA998,13,,1,,0,
104568466,16:01:00,16:01:00,EE990,1,,,1,0,
104568466,16:03:00,16:03:00,EC990,2,,,,0,
104568466,16:05:00,16:05:00,EB990,3,,,,0,
104568466,16:08:00,16:08:00,AE990,4,,,,0,
104568466,16:11:00,16:11:00,AF990,5,,,,0,
104568466,16:14:00,16:14:00,CE990,6,,,,0,
104568466,16:16:00,16:16:00,CD998,7,,,,0,
104568466,16:19:00,16:19:00,CD990,8,,,,0,
104568466,16:21:00,16:21:00,CB990,9,,,,0,
104568466,16:23:00,16:23:00,CA990,10,,,,0,
104568466,16:25:00,16:25:00,CJ990,11,,,,0,
104568466,16:27:00,16:27:00,NA990,12,,,,0,
104568466,16:29:00,16:29:00,NA998,13,,1,,0,
104568468,17:05:45,17:05:45,EE990,1,,,1,0,
104568468,17:07:45,17:07:45,EC990,2,,,,0,
104568468,17:09:45,17:09:45,EB990,3,,,,0,
104568468,17:12:45,17:12:45,AE990,4,,,,0,
104568468,17:15:45,17:15:45,AF990,5,,,,0,
104568468,17:18:45,17:18:45,CE990,6,,,,0,
104568468,17:20:45,17:20:45,CD998,7,,,,0,
104568468,17:23:45,17:23:45,CD990,8,,,,0,
104568468,17:25:45,17:25:45,CB990,9,,,,0,
104568468,17:27:45,17:27:45,CA990,10,,,,0,
104568468,17:29:45,17:29:45,CJ990,11,,,,0,
104568468,17:31:45,17:31:45,NA990,12,,,,0,
104568468,17:33:45,17:33:45,NA998,13,,1,,0,
104568470,18:10:30,18:10:30,EE990,1,,,1,0,
104568470,18:12:30,18:12:30,EC990,2,,,,0,
104568470,18:14:30,18:14:30,EB990,3,,,,0,
104568470,18:17:30,18:17:30,AE990,4,,,,0,
104568470,18:20:30,18:20:30,AF990,5,,,,0,
104568470,18:23:30,18:23:30,CE990,6,,,,0,
104568470,18:25:30,18:25:30,CD998,7,,,,0,
104568470,18:28:30,18:28:30,CD990,8,,,,0,
104568470,18:30:30,18:30:30,CB990,9,,,,0,
104568470,18:32:30,18:32:30,CA990,10,,,,0,
104568470,18:34:30,18:34:30,CJ990,11,,,,0,
104568470,18:36:30,18:36:30,NA990,12,,,,0,
104568470,18:38:30,18:38:30,NA998,13,,1,,0,
104568472,19:15:15,19:15:15,EE990,1,,,1,0,
104568472,19:17:15,19:17:15,EC990,2,,,,0,
104568472,19:19:15,19:19:15,EB990,3,,,,0,
104568472,19:22:15,19:22:15,AE990,4,,,,0,
104568472,19:25:15,19:25:15,AF990,5,,,,0,
104568472,19:28:15,19:28:15,CE990,6,,,,0,
104568472,19:30:15,19:30:15,CD998,7,,,,0,
104568472,19:33:15,19:33:15,CD990,8,,,,0,
104568472,19:35:15,19:35:15,CB990,9,,,,0,
104568472,19:37:15,19:37:15,CA990,10,,,,0,
104568472,19:39:15,19:39:15,CJ990,11,,,,0,
104568472,19:41:15,19:41:15,NA990,12,,,,0,
104568472,19:43:15,19:43:15,NA998,13,,1,,0,
104568474,20:20:00,20:20:00,EE990,1,,,1,0,
104568474,20:22:00,20:22:00,EC990,2,,,,0,
104568474,20:24:00,20:24:00,EB990,3,,,,0,
104568474,20:27:00,20:27:00,AE990,4,,,,0,
104568474,20:30:00,20:30:00,AF990,5,,,,0,
104568474,20:33:00,20:33:00,CE990,6,,,,0,
104568474,20:35:00,20:35:00,CD998,7,,,,0,
104568474,20:38:00,20:38:00,CD990,8,,,,0,
104568474,20:40:00,20:40:00,CB990,9,,,,0,
104568474,20:42:00,20:42:00,CA990,10,,,,0,
104568474,20:44:00,20:44:00,CJ990,11,,,,0,
104568474,20:46:00,20:46:00,NA990,12,,,,0,
104568474,20:48:00,20:48:00,NA998,13,,1,,0,
104568476,21:24:45,21:24:45,EE990,1,,,1,0,
104568476,21:26:45,21:26:45,EC990,2,,,,0,
104568476,21:28:45,21:28:45,EB990,3,,,,0,
104568476,21:31:45,21:31:45,AE990,4,,,,0,
104568476,21:34:45,21:34:45,AF990,5,,,,0,
104568476,21:37:45,21:37:45,CE990,6,,,,0,
104568476,21:39:45,21:39:45,CD998,7,,,,0,
104568476,21:42:45,21:42:45,CD990,8,,,,0,
104568476,21:44:45,21:44:45,CB990,9,,,,0,
104568476,21:46:45,21:46:45,CA990,10,,,,0,
104568476,21:48:45,21:48:45,CJ990,11,,,,0,
104568476,21:50:45,21:50:45,NA990,12,,,,0,
104568476,21:52:45,21:52:45,NA998,13,,1,,0,
104568478,22:29:30,22:29:30,EE990,1,,,1,0,
104568478,22:31:30,22:31:30,EC990,2,,,,0,
104568478,22:33:30,22:33:30,EB990,3,,,,0,
104568478,22:36:30,22:36:30,AE990,4,,,,0,
104568478,22:39:30,22:39:30,AF990,5,,,,0,
104568478,22:42:30,22:42:30,CE990,6,,,,0,
104568478,22:44:30,22:44:30,CD998,7,,,,0,
104568478,22:47:30,22:47:30,CD990,8,,,,0,
104568478,22:49:30,22:49:30,CB990,9,,,,0,
104568478,22:51:30,22:51:30,CA990,10,,,,0,
104568478,22:53:30,22:53:30,CJ990,11,,,,0,
104568478,22:55:30,22:55:30,NA990,12,,,,0,
104568478,22:57:30,22:57:30,NA998,13,,1,,0,
104568480,23:34:15,23:34:15,EE990,1,,,1,0,
104568480,23:36:15,23:36:15,EC990,2,,,,0,
104568480,23:38:15,23:38:15,EB990,3,,,,0,
104568480,23:41:15,23:41:15,AE990,4,,,,0,
104568480,23:44:15,23:44:15,AF990,5,,,,0,
104568480,23:47:15,23:47:15,CE990,6,,,,0,
104568480,23:49:15,23:49:15,CD998,7,,,,0,
104568480,23:52:15,23:52:15,CD990,8,,,,0,
104568480,23:54:15,23:54:15,CB990,9,,,,0,
104568480,23:56:15,23:56:15,CA990,10,,,,0,
104568480,23:58:15,23:58:15,CJ990,11,,,,0,
104568480,24:00:15,24:00:15,NA990,12,,,,0,
104568480,24:02:15,24:02:15,NA998,13,,1,,0,
104568482,24:39:00,24:39:00,EE990,1,,,1,0,
104568482,24:41:00,24:41:00,EC990,2,,,,0,
104568482,24:43:00,24:43:00,EB990,3,,,,0,
104568482,24:46:00,24:46:00,AE990,4,,,,0,
104568482,24:49:00,24:49:00,AF990,5,,,,0,
104568482,24:52:00,24:52:00,CE990,6,,,,0,
104568482,24:54:00,24:54:00,CD998,7,,,,0,
104568482,24:57:00,24:57:00,CD990,8,,,,0,
104568482,24:59:00,24:59:00,CB990,9,,,,0,
104568482,25:01:00,25:01:00,CA990,10,,,,0,
104568482,25:03:00,25:03:00,CJ990,11,,,,0,
104568482,25:05:00,25:05:00,NA990,12,,,,0,
104568482,25:07:00,25:07:00,NA998,13,,1,,0,
104568484,25:44:00,25:44:00,EE990,1,,,1,0,
104568484,25:46:00,25:46:00,EC990,2,,,,0,
104568484,25:48:00,25:48:00,EB990,3,,,,0,
104568484,25:51:00,25:51:00,AE990,4,,,,0,
104568484,25:54:00,25:54:00,AF990,5,,,,0,
104568484,25:57:00,25:57:00,CE990,6,,,,0,
104568484,25:59:00,25:59:00,CD998,7,,,,0,
104568484,26:02:00,26:02:00,CD990,8,,,,0,
104568484,26:04:00,26:04:00,CB990,9,,,,0,
104568484,26:06:00,26:06:00,CA990,10,,,,0,
104568484,26:08:00,26:08:00,CJ990,11,,,,0,
104568484,26:10:00,26:10:00,NA990,12,,,,0,
104568484,26:12:00,26:12:00,NA998,13,,1,,0,
104568629,08:46:15,08:46:15,EE990,1,,,1,0,
104568629,08:48:15,08:48:15,EC990,2,,,,0,
104568629,08:50:15,08:50:15,EB990,3,,,,0,
104568629,08:53:15,08:53:15,AE990,4,,,,0,
104568629,08:56:15,08:56:15,AF990,5,,,,0,
104568629,08:59:15,08:59:15,CE990,6,,,,0,
104568629,09:01:15,09:01:15,CD998,7,,,,0,
104568629,09:04:15,09:04:15,CD990,8,,,,0,
104568629,09:06:15,09:06:15,CB990,9,,,,0,
104568629,09:08:15,09:08:15,CA990,10,,,,0,
104568629,09:10:15,09:10:15,CJ990,11,,,,0,
104568629,09:12:15,09:12:15,NA990,12,,,,0,
104568629,09:14:15,09:14:15,NA998,13,,1,,0,
104568631,09:51:00,09:51:00,EE990,1,,,1,0,
104568631,09:53:00,09:53:00,EC990,2,,,,0,
104568631,09:55:00,09:55:00,EB990,3,,,,0,
104568631,09:58:00,09:58:00,AE990,4,,,,0,
104568631,10:01:00,10:01:00,AF990,5,,,,0,
104568631,10:04:00,10:04:00,CE990,6,,,,0,
104568631,10:06:00,10:06:00,CD998,7,,,,0,
104568631,10:08:00,10:08:00,CD990,8,,,,0,
104568631,10:10:00,10:10:00,CB990,9,,,,0,
104568631,10:12:00,10:12:00,CA990,10,,,,0,
104568631,10:14:00,10:14:00,CJ990,11,,,,0,
104568631,10:16:00,10:16:00,NA990,12,,,,0,
104568631,10:18:00,10:18:00,NA998,13,,1,,0,
104568633,10:55:45,10:55:45,EE990,1,,,1,0,
104568633,10:57:45,10:57:45,EC990,2,,,,0,
104568633,10:59:45,10:59:45,EB990,3,,,,0,
104568633,11:02:45,11:02:45,AE990,4,,,,0,
104568633,11:05:45,11:05:45,AF990,5,,,,0,
104568633,11:08:45,11:08:45,CE990,6,,,,0,
104568633,11:10:45,11:10:45,CD998,7,,,,0,
104568633,11:12:45,11:12:45,CD990,8,,,,0,
104568633,11:14:45,11:14:45,CB990,9,,,,0,
104568633,11:16:45,11:16:45,CA990,10,,,,0,
104568633,11:18:45,11:18:45,CJ990,11,,,,0,
104568633,11:20:45,11:20:45,NA990,12,,,,0,
104568633,11:22:45,11:22:45,NA998,13,,1,,0,
104568635,12:00:30,12:00:30,EE990,1,,,1,0,
104568635,12:02:30,12:02:30,EC990,2,,,,0,
104568635,12:04:30,12:04:30,EB990,3,,,,0,
104568635,12:07:30,12:07:30,AE990,4,,,,0,
104568635,12:10:30,12:10:30,AF990,5,,,,0,
104568635,12:13:30,12:13:30,CE990,6,,,,0,
104568635,12:15:30,12:15:30,CD998,7,,,,0,
104568635,12:17:30,12:17:30,CD990,8,,,,0,
104568635,12:19:30,12:19:30,CB990,9,,,,0,
104568635,12:21:30,12:21:30,CA990,10,,,,0,
104568635,12:23:30,12:23:30,CJ990,11,,,,0,
104568635,12:25:30,12:25:30,NA990,12,,,,0,
104568635,12:27:30,12:27:30,NA998,13,,1,,0,
104568637,13:05:15,13:05:15,EE990,1,,,1,0,
104568637,13:07:15,13:07:15,EC990,2,,,,0,
104568637,13:09:15,13:09:15,EB990,3,,,,0,
104568637,13:12:15,13:12:15,AE990,4,,,,0,
104568637,13:15:15,13:15:15,AF990,5,,,,0,
104568637,13:18:15,13:18:15,CE990,6,,,,0,
104568637,13:20:15,13:20:15,CD998,7,,,,0,
104568637,13:22:15,13:22:15,CD990,8,,,,0,
104568637,13:24:15,13:24:15,CB990,9,,,,0,
104568637,13:26:15,13:26:15,CA990,10,,,,0,
104568637,13:28:15,13:28:15,CJ990,11,,,,0,
104568637,13:30:15,13:30:15,NA990,12,,,,0,
104568637,13:32:15,13:32:15,NA998,13,,1,,0,
104568639,14:10:00,14:10:00,EE990,1,,,1,0,
104568639,14:12:00,14:12:00,EC990,2,,,,0,
104568639,14:14:00,14:14:00,EB990,3,,,,0,
104568639,14:17:00,14:17:00,AE990,4,,,,0,
104568639,14:20:00,14:20:00,AF990,5,,,,0,
104568639,14:23:00,14:23:00,CE990,6,,,,0,
104568639,14:25:00,14:25:00,CD998,7,,,,0,
104568639,14:27:00,14:27:00,CD990,8,,,,0,
104568639,14:29:00,14:29:00,CB990,9,,,,0,
104568639,14:31:00,14:31:00,CA990,10,,,,0,
104568639,14:33:00,14:33:00,CJ990,11,,,,0,
104568639,14:35:00,14:35:00,NA990,12,,,,0,
104568639,14:37:00,14:37:00,NA998,13,,1,,0,
104568641,15:14:45,15:14:45,EE990,1,,,1,0,
104568641,15:16:45,15:16:45,EC990,2,,,,0,
104568641,15:18:45,15:18:45,EB990,3,,,,0,
104568641,15:21:45,15:21:45,AE990,4,,,,0,
104568641,15:24:45,15:24:45,AF990,5,,,,0,
104568641,15:27:45,15:27:45,CE990,6,,,,0,
104568641,15:29:45,15:29:45,CD998,7,,,,0,
104568641,15:32:45,15:32:45,CD990,8,,,,0,
104568641,15:34:45,15:34:45,CB990,9,,,,0,
104568641,15:36:45,15:36:45,CA990,10,,,,0,
104568641,15:38:45,15:38:45,CJ990,11,,,,0,
104568641,15:40:45,15:40:45,NA990,12,,,,0,
104568641,15:42:45,15:42:45,NA998,13,,1,,0,
104568643,16:19:30,16:19:30,EE990,1,,,1,0,
104568643,16:21:30,16:21:30,EC990,2,,,,0,
104568643,16:23:30,16:23:30,EB990,3,,,,0,
104568643,16:26:30,16:26:30,AE990,4,,,,0,
104568643,16:29:30,16:29:30,AF990,5,,,,0,
104568643,16:32:30,16:32:30,CE990,6,,,,0,
104568643,16:34:30,16:34:30,CD998,7,,,,0,
104568643,16:37:30,16:37:30,CD990,8,,,,0,
104568643,16:39:30,16:39:30,CB990,9,,,,0,
104568643,16:41:30,16:41:30,CA990,10,,,,0,
104568643,16:43:30,16:43:30,CJ990,11,,,,0,
104568643,16:45:30,16:45:30,NA990,12,,,,0,
104568643,16:47:30,16:47:30,NA998,13,,1,,0,
104568645,17:24:15,17:24:15,EE990,1,,,1,0,
104568645,17:26:15,17:26:15,EC990,2,,,,0,
104568645,17:28:15,17:28:15,EB990,3,,,,0,
104568645,17:31:15,17:31:15,AE990,4,,,,0,
104568645,17:34:15,17:34:15,AF990,5,,,,0,
104568645,17:37:15,17:37:15,CE990,6,,,,0,
104568645,17:39:15,17:39:15,CD998,7,,,,0,
104568645,17:42:15,17:42:15,CD990,8,,,,0,
104568645,17:44:15,17:44:15,CB990,9,,,,0,
104568645,17:46:15,17:46:15,CA990,10,,,,0,
104568645,17:48:15,17:48:15,CJ990,11,,,,0,
104568645,17:50:15,17:50:15,NA990,12,,,,0,
104568645,17:52:15,17:52:15,NA998,13,,1,,0,
104568647,18:29:00,18:29:00,EE990,1,,,1,0,
104568647,18:31:00,18:31:00,EC990,2,,,,0,
104568647,18:33:00,18:33:00,EB990,3,,,,0,
104568647,18:36:00,18:36:00,AE990,4,,,,0,
104568647,18:39:00,18:39:00,AF990,5,,,,0,
104568647,18:42:00,18:42:00,CE990,6,,,,0,
104568647,18:44:00,18:44:00,CD998,7,,,,0,
104568647,18:47:00,18:47:00,CD990,8,,,,0,
104568647,18:49:00,18:49:00,CB990,9,,,,0,
104568647,18:51:00,18:51:00,CA990,10,,,,0,
104568647,18:53:00,18:53:00,CJ990,11,,,,0,
104568647,18:55:00,18:55:00,NA990,12,,,,0,
104568647,18:57:00,18:57:00,NA998,13,,1,,0,
104568649,19:33:45,19:33:45,EE990,1,,,1,0,
104568649,19:35:45,19:35:45,EC990,2,,,,0,
104568649,19:37:45,19:37:45,EB990,3,,,,0,
104568649,19:40:45,19:40:45,AE990,4,,,,0,
104568649,19:43:45,19:43:45,AF990,5,,,,0,
104568649,19:46:45,19:46:45,CE990,6,,,,0,
104568649,19:48:45,19:48:45,CD998,7,,,,0,
104568649,19:51:45,19:51:45,CD990,8,,,,0,
104568649,19:53:45,19:53:45,CB990,9,,,,0,
104568649,19:55:45,19:55:45,CA990,10,,,,0,
104568649,19:57:45,19:57:45,CJ990,11,,,,0,
104568649,19:59:45,19:59:45,NA990,12,,,,0,
104568649,20:01:45,20:01:45,NA998,13,,1,,0,
104568651,20:38:30,20:38:30,EE990,1,,,1,0,
104568651,20:40:30,20:40:30,EC990,2,,,,0,
104568651,20:42:30,20:42:30,EB990,3,,,,0,
104568651,20:45:30,20:45:30,AE990,4,,,,0,
104568651,20:48:30,20:48:30,AF990,5,,,,0,
104568651,20:51:30,20:51:30,CE990,6,,,,0,
104568651,20:53:30,20:53:30,CD998,7,,,,0,
104568651,20:56:30,20:56:30,CD990,8,,,,0,
104568651,20:58:30,20:58:30,CB990,9,,,,0,
104568651,21:00:30,21:00:30,CA990,10,,,,0,
104568651,21:02:30,21:02:30,CJ990,11,,,,0,
104568651,21:04:30,21:04:30,NA990,12,,,,0,
104568651,21:06:30,21:06:30,NA998,13,,1,,0,
104568653,21:43:15,21:43:15,EE990,1,,,1,0,
104568653,21:45:15,21:45:15,EC990,2,,,,0,
104568653,21:47:15,21:47:15,EB990,3,,,,0,
104568653,21:50:15,21:50:15,AE990,4,,,,0,
104568653,21:53:15,21:53:15,AF990,5,,,,0,
104568653,21:56:15,21:56:15,CE990,6,,,,0,
104568653,21:58:15,21:58:15,CD998,7,,,,0,
104568653,22:01:15,22:01:15,CD990,8,,,,0,
104568653,22:03:15,22:03:15,CB990,9,,,,0,
104568653,22:05:15,22:05:15,CA990,10,,,,0,
104568653,22:07:15,22:07:15,CJ990,11,,,,0,
104568653,22:09:15,22:09:15,NA990,12,,,,0,
104568653,22:11:15,22:11:15,NA998,13,,1,,0,
104568655,22:48:00,22:48:00,EE990,1,,,1,0,
104568655,22:50:00,22:50:00,EC990,2,,,,0,
104568655,22:52:00,22:52:00,EB990,3,,,,0,
104568655,22:55:00,22:55:00,AE990,4,,,,0,
104568655,22:58:00,22:58:00,AF990,5,,,,0,
104568655,23:01:00,23:01:00,CE990,6,,,,0,
104568655,23:03:00,23:03:00,CD998,7,,,,0,
104568655,23:06:00,23:06:00,CD990,8,,,,0,
104568655,23:08:00,23:08:00,CB990,9,,,,0,
104568655,23:10:00,23:10:00,CA990,10,,,,0,
104568655,23:12:00,23:12:00,CJ990,11,,,,0,
104568655,23:14:00,23:14:00,NA990,12,,,,0,
104568655,23:16:00,23:16:00,NA998,13,,1,,0,
104568657,08:37:00,08:37:00,EE990,1,,,1,0,
104568657,08:39:00,08:39:00,EC990,2,,,,0,
104568657,08:41:00,08:41:00,EB990,3,,,,0,
104568657,08:44:00,08:44:00,AE990,4,,,,0,
104568657,08:47:00,08:47:00,AF990,5,,,,0,
104568657,08:50:00,08:50:00,CE990,6,,,,0,
104568657,08:52:00,08:52:00,CD998,7,,,,0,
104568657,08:55:00,08:55:00,CD990,8,,,,0,
104568657,08:57:00,08:57:00,CB990,9,,,,0,
104568657,08:59:00,08:59:00,CA990,10,,,,0,
104568657,09:01:00,09:01:00,CJ990,11,,,,0,
104568657,09:03:00,09:03:00,NA990,12,,,,0,
104568657,09:05:00,09:05:00,NA998,13,,1,,0,
104568659,09:41:45,09:41:45,EE990,1,,,1,0,
104568659,09:43:45,09:43:45,EC990,2,,,,0,
104568659,09:45:45,09:45:45,EB990,3,,,,0,
104568659,09:48:45,09:48:45,AE990,4,,,,0,
104568659,09:51:45,09:51:45,AF990,5,,,,0,
104568659,09:54:45,09:54:45,CE990,6,,,,0,
104568659,09:56:45,09:56:45,CD998,7,,,,0,
104568659,09:58:45,09:58:45,CD990,8,,,,0,
104568659,10:00:45,10:00:45,CB990,9,,,,0,
104568659,10:02:45,10:02:45,CA990,10,,,,0,
104568659,10:04:45,10:04:45,CJ990,11,,,,0,
104568659,10:06:45,10:06:45,NA990,12,,,,0,
104568659,10:08:45,10:08:45,NA998,13,,1,,0,
104568661,10:46:30,10:46:30,EE990,1,,,1,0,
104568661,10:48:30,10:48:30,EC990,2,,,,0,
104568661,10:50:30,10:50:30,EB990,3,,,,0,
104568661,10:53:30,10:53:30,AE990,4,,,,0,
104568661,10:56:30,10:56:30,AF990,5,,,,0,
104568661,10:59:30,10:59:30,CE990,6,,,,0,
104568661,11:01:30,11:01:30,CD998,7,,,,0,
104568661,11:03:30,11:03:30,CD990,8,,,,0,
104568661,11:05:30,11:05:30,CB990,9,,,,0,
104568661,11:07:30,11:07:30,CA990,10,,,,0,
104568661,11:09:30,11:09:30,CJ990,11,,,,0,
104568661,11:11:30,11:11:30,NA990,12,,,,0,
104568661,11:13:30,11:13:30,NA998,13,,1,,0,
104568663,11:51:15,11:51:15,EE990,1,,,1,0,
104568663,11:53:15,11:53:15,EC990,2,,,,0,
104568663,11:55:15,11:55:15,EB990,3,,,,0,
104568663,11:58:15,11:58:15,AE990,4,,,,0,
104568663,12:01:15,12:01:15,AF990,5,,,,0,
104568663,12:04:15,12:04:15,CE990,6,,,,0,
104568663,12:06:15,12:06:15,CD998,7,,,,0,
104568663,12:08:15,12:08:15,CD990,8,,,,0,
104568663,12:10:15,12:10:15,CB990,9,,,,0,
104568663,12:12:15,12:12:15,CA990,10,,,,0,
104568663,12:14:15,12:14:15,CJ990,11,,,,0,
104568663,12:16:15,12:16:15,NA990,12,,,,0,
104568663,12:18:15,12:18:15,NA998,13,,1,,0,
104568665,12:56:00,12:56:00,EE990,1,,,1,0,
104568665,12:58:00,12:58:00,EC990,2,,,,0,
104568665,13:00:00,13:00:00,EB990,3,,,,0,
104568665,13:03:00,13:03:00,AE990,4,,,,0,
104568665,13:06:00,13:06:00,AF990,5,,,,0,
104568665,13:09:00,13:09:00,CE990,6,,,,0,
104568665,13:11:00,13:11:00,CD998,7,,,,0,
104568665,13:13:00,13:13:00,CD990,8,,,,0,
104568665,13:15:00,13:15:00,CB990,9,,,,0,
104568665,13:17:00,13:17:00,CA990,10,,,,0,
104568665,13:19:00,13:19:00,CJ990,11,,,,0,
104568665,13:21:00,13:21:00,NA990,12,,,,0,
104568665,13:23:00,13:23:00,NA998,13,,1,,0,
104568667,14:00:45,14:00:45,EE990,1,,,1,0,
104568667,14:02:45,14:02:45,EC990,2,,,,0,
104568667,14:04:45,14:04:45,EB990,3,,,,0,
104568667,14:07:45,14:07:45,AE990,4,,,,0,
104568667,14:10:45,14:10:45,AF990,5,,,,0,
104568667,14:13:45,14:13:45,CE990,6,,,,0,
104568667,14:15:45,14:15:45,CD998,7,,,,0,
104568667,14:17:45,14:17:45,CD990,8,,,,0,
104568667,14:19:45,14:19:45,CB990,9,,,,0,
104568667,14:21:45,14:21:45,CA990,10,,,,0,
104568667,14:23:45,14:23:45,CJ990,11,,,,0,
104568667,14:25:45,14:25:45,NA990,12,,,,0,
104568667,14:27:45,14:27:45,NA998,13,,1,,0,
104568669,15:05:30,15:05:30,EE990,1,,,1,0,
104568669,15:07:30,15:07:30,EC990,2,,,,0,
104568669,15:09:30,15:09:30,EB990,3,,,,0,
104568669,15:12:30,15:12:30,AE990,4,,,,0,
104568669,15:15:30,15:15:30,AF990,5,,,,0,
104568669,15:18:30,15:18:30,CE990,6,,,,0,
104568669,15:20:30,15:20:30,CD998,7,,,,0,
104568669,15:23:30,15:23:30,CD990,8,,,,0,
104568669,15:25:30,15:25:30,CB990,9,,,,0,
104568669,15:27:30,15:27:30,CA990,10,,,,0,
104568669,15:29:30,15:29:30,CJ990,11,,,,0,
104568669,15:31:30,15:31:30,NA990,12,,,,0,
104568669,15:33:30,15:33:30,NA998,13,,1,,0,
104568671,16:10:15,16:10:15,EE990,1,,,1,0,
104568671,16:12:15,16:12:15,EC990,2,,,,0,
104568671,16:14:15,16:14:15,EB990,3,,,,0,
104568671,16:17:15,16:17:15,AE990,4,,,,0,
104568671,16:20:15,16:20:15,AF990,5,,,,0,
104568671,16:23:15,16:23:15,CE990,6,,,,0,
104568671,16:25:15,16:25:15,CD998,7,,,,0,
104568671,16:28:15,16:28:15,CD990,8,,,,0,
104568671,16:30:15,16:30:15,CB990,9,,,,0,
104568671,16:32:15,16:32:15,CA990,10,,,,0,
104568671,16:34:15,16:34:15,CJ990,11,,,,0,
104568671,16:36:15,16:36:15,NA990,12,,,,0,
104568671,16:38:15,16:38:15,NA998,13,,1,,0,
104568673,17:15:00,17:15:00,EE990,1,,,1,0,
104568673,17:17:00,17:17:00,EC990,2,,,,0,
104568673,17:19:00,17:19:00,EB990,3,,,,0,
104568673,17:22:00,17:22:00,AE990,4,,,,0,
104568673,17:25:00,17:25:00,AF990,5,,,,0,
104568673,17:28:00,17:28:00,CE990,6,,,,0,
104568673,17:30:00,17:30:00,CD998,7,,,,0,
104568673,17:33:00,17:33:00,CD990,8,,,,0,
104568673,17:35:00,17:35:00,CB990,9,,,,0,
104568673,17:37:00,17:37:00,CA990,10,,,,0,
104568673,17:39:00,17:39:00,CJ990,11,,,,0,
104568673,17:41:00,17:41:00,NA990,12,,,,0,
104568673,17:43:00,17:43:00,NA998,13,,1,,0,
104568675,18:19:45,18:19:45,EE990,1,,,1,0,
104568675,18:21:45,18:21:45,EC990,2,,,,0,
104568675,18:23:45,18:23:45,EB990,3,,,,0,
104568675,18:26:45,18:26:45,AE990,4,,,,0,
104568675,18:29:45,18:29:45,AF990,5,,,,0,
104568675,18:32:45,18:32:45,CE990,6,,,,0,
104568675,18:34:45,18:34:45,CD998,7,,,,0,
104568675,18:37:45,18:37:45,CD990,8,,,,0,
104568675,18:39:45,18:39:45,CB990,9,,,,0,
104568675,18:41:45,18:41:45,CA990,10,,,,0,
104568675,18:43:45,18:43:45,CJ990,11,,,,0,
104568675,18:45:45,18:45:45,NA990,12,,,,0,
104568675,18:47:45,18:47:45,NA998,13,,1,,0,
104568677,19:24:30,19:24:30,EE990,1,,,1,0,
104568677,19:26:30,19:26:30,EC990,2,,,,0,
104568677,19:28:30,19:28:30,EB990,3,,,,0,
104568677,19:31:30,19:31:30,AE990,4,,,,0,
104568677,19:34:30,19:34:30,AF990,5,,,,0,
104568677,19:37:30,19:37:30,CE990,6,,,,0,
104568677,19:39:30,19:39:30,CD998,7,,,,0,
104568677,19:42:30,19:42:30,CD990,8,,,,0,
104568677,19:44:30,19:44:30,CB990,9,,,,0,
104568677,19:46:30,19:46:30,CA990,10,,,,0,
104568677,19:48:30,19:48:30,CJ990,11,,,,0,
104568677,19:50:30,19:50:30,NA990,12,,,,0,
104568677,19:52:30,19:52:30,NA998,13,,1,,0,
104568679,20:29:15,20:29:15,EE990,1,,,1,0,
104568679,20:31:15,20:31:15,EC990,2,,,,0,
104568679,20:33:15,20:33:15,EB990,3,,,,0,
104568679,20:36:15,20:36:15,AE990,4,,,,0,
104568679,20:39:15,20:39:15,AF990,5,,,,0,
104568679,20:42:15,20:42:15,CE990,6,,,,0,
104568679,20:44:15,20:44:15,CD998,7,,,,0,
104568679,20:47:15,20:47:15,CD990,8,,,,0,
104568679,20:49:15,20:49:15,CB990,9,,,,0,
104568679,20:51:15,20:51:15,CA990,10,,,,0,
104568679,20:53:15,20:53:15,CJ990,11,,,,0,
104568679,20:55:15,20:55:15,NA990,12,,,,0,
104568679,20:57:15,20:57:15,NA998,13,,1,,0,
104568681,21:34:00,21:34:00,EE990,1,,,1,0,
104568681,21:36:00,21:36:00,EC990,2,,,,0,
104568681,21:38:00,21:38:00,EB990,3,,,,0,
104568681,21:41:00,21:41:00,AE990,4,,,,0,
104568681,21:44:00,21:44:00,AF990,5,,,,0,
104568681,21:47:00,21:47:00,CE990,6,,,,0,
104568681,21:49:00,21:49:00,CD998,7,,,,0,
104568681,21:52:00,21:52:00,CD990,8,,,,0,
104568681,21:54:00,21:54:00,CB990,9,,,,0,
104568681,21:56:00,21:56:00,CA990,10,,,,0,
104568681,21:58:00,21:58:00,CJ990,11,,,,0,
104568681,22:00:00,22:00:00,NA990,12,,,,0,
104568681,22:02:00,22:02:00,NA998,13,,1,,0,
104568683,22:38:45,22:38:45,EE990,1,,,1,0,
104568683,22:40:45,22:40:45,EC990,2,,,,0,
104568683,22:42:45,22:42:45,EB990,3,,,,0,
104568683,22:45:45,22:45:45,AE990,4,,,,0,
104568683,22:48:45,22:48:45,AF990,5,,,,0,
104568683,22:51:45,22:51:45,CE990,6,,,,0,
104568683,22:53:45,22:53:45,CD998,7,,,,0,
104568683,22:56:45,22:56:45,CD990,8,,,,0,
104568683,22:58:45,22:58:45,CB990,9,,,,0,
104568683,23:00:45,23:00:45,CA990,10,,,,0,
104568683,23:02:45,23:02:45,CJ990,11,,,,0,
104568683,23:04:45,23:04:45,NA990,12,,,,0,
104568683,23:06:45,23:06:45,NA998,13,,1,,0,
104568684,08:00:00,08:00:00,EE990,1,,,1,0,
104568684,08:02:00,08:02:00,EC990,2,,,,0,
104568684,08:04:00,08:04:00,EB990,3,,,,0,
104568684,08:07:00,08:07:00,AE990,4,,,,0,
104568684,08:10:00,08:10:00,AF990,5,,,,0,
104568684,08:13:00,08:13:00,CE990,6,,,,0,
104568684,08:15:00,08:15:00,CD998,7,,,,0,
104568684,08:18:00,08:18:00,CD990,8,,,,0,
104568684,08:20:00,08:20:00,CB990,9,,,,0,
104568684,08:22:00,08:22:00,CA990,10,,,,0,
104568684,08:24:00,08:24:00,CJ990,11,,,,0,
104568684,08:26:00,08:26:00,NA990,12,,,,0,
104568684,08:28:00,08:28:00,NA998,13,,1,,0,
104568686,09:04:45,09:04:45,EE990,1,,,1,0,
104568686,09:06:45,09:06:45,EC990,2,,,,0,
104568686,09:08:45,09:08:45,EB990,3,,,,0,
104568686,09:11:45,09:11:45,AE990,4,,,,0,
104568686,09:14:45,09:14:45,AF990,5,,,,0,
104568686,09:17:45,09:17:45,CE990,6,,,,0,
104568686,09:19:45,09:19:45,CD998,7,,,,0,
104568686,09:21:45,09:21:45,CD990,8,,,,0,
104568686,09:23:45,09:23:45,CB990,9,,,,0,
104568686,09:25:45,09:25:45,CA990,10,,,,0,
104568686,09:27:45,09:27:45,CJ990,11,,,,0,
104568686,09:29:45,09:29:45,NA990,12,,,,0,
104568686,09:31:45,09:31:45,NA998,13,,1,,0,
104568688,10:09:30,10:09:30,EE990,1,,,1,0,
104568688,10:11:30,10:11:30,EC990,2,,,,0,
104568688,10:13:30,10:13:30,EB990,3,,,,0,
104568688,10:16:30,10:16:30,AE990,4,,,,0,
104568688,10:19:30,10:19:30,AF990,5,,,,0,
104568688,10:22:30,10:22:30,CE990,6,,,,0,
104568688,10:24:30,10:24:30,CD998,7,,,,0,
104568688,10:26:30,10:26:30,CD990,8,,,,0,
104568688,10:28:30,10:28:30,CB990,9,,,,0,
104568688,10:30:30,10:30:30,CA990,10,,,,0,
104568688,10:32:30,10:32:30,CJ990,11,,,,0,
104568688,10:34:30,10:34:30,NA990,12,,,,0,
104568688,10:36:30,10:36:30,NA998,13,,1,,0,
104568690,11:14:15,11:14:15,EE990,1,,,1,0,
104568690,11:16:15,11:16:15,EC990,2,,,,0,
104568690,11:18:15,11:18:15,EB990,3,,,,0,
104568690,11:21:15,11:21:15,AE990,4,,,,0,
104568690,11:24:15,11:24:15,AF990,5,,,,0,
104568690,11:27:15,11:27:15,CE990,6,,,,0,
104568690,11:29:15,11:29:15,CD998,7,,,,0,
104568690,11:31:15,11:31:15,CD990,8,,,,0,
104568690,11:33:15,11:33:15,CB990,9,,,,0,
104568690,11:35:15,11:35:15,CA990,10,,,,0,
104568690,11:37:15,11:37:15,CJ990,11,,,,0,
104568690,11:39:15,11:39:15,NA990,12,,,,0,
104568690,11:41:15,11:41:15,NA998,13,,1,,0,
104568692,12:19:00,12:19:00,EE990,1,,,1,0,
104568692,12:21:00,12:21:00,EC990,2,,,,0,
104568692,12:23:00,12:23:00,EB990,3,,,,0,
104568692,12:26:00,12:26:00,AE990,4,,,,0,
104568692,12:29:00,12:29:00,AF990,5,,,,0,
104568692,12:32:00,12:32:00,CE990,6,,,,0,
104568692,12:34:00,12:34:00,CD998,7,,,,0,
104568692,12:36:00,12:36:00,CD990,8,,,,0,
104568692,12:38:00,12:38:00,CB990,9,,,,0,
104568692,12:40:00,12:40:00,CA990,10,,,,0,
104568692,12:42:00,12:42:00,CJ990,11,,,,0,
104568692,12:44:00,12:44:00,NA990,12,,,,0,
104568692,12:46:00,12:46:00,NA998,13,,1,,0,
104568694,13:23:45,13:23:45,EE990,1,,,1,0,
104568694,13:25:45,13:25:45,EC990,2,,,,0,
104568694,13:27:45,13:27:45,EB990,3,,,,0,
104568694,13:30:45,13:30:45,AE990,4,,,,0,
104568694,13:33:45,13:33:45,AF990,5,,,,0,
104568694,13:36:45,13:36:45,CE990,6,,,,0,
104568694,13:38:45,13:38:45,CD998,7,,,,0,
104568694,13:40:45,13:40:45,CD990,8,,,,0,
104568694,13:42:45,13:42:45,CB990,9,,,,0,
104568694,13:44:45,13:44:45,CA990,10,,,,0,
104568694,13:46:45,13:46:45,CJ990,11,,,,0,
104568694,13:48:45,13:48:45,NA990,12,,,,0,
104568694,13:50:45,13:50:45,NA998,13,,1,,0,
104568696,14:28:30,14:28:30,EE990,1,,,1,0,
104568696,14:30:30,14:30:30,EC990,2,,,,0,
104568696,14:32:30,14:32:30,EB990,3,,,,0,
104568696,14:35:30,14:35:30,AE990,4,,,,0,
104568696,14:38:30,14:38:30,AF990,5,,,,0,
104568696,14:41:30,14:41:30,CE990,6,,,,0,
104568696,14:43:30,14:43:30,CD998,7,,,,0,
104568696,14:45:30,14:45:30,CD990,8,,,,0,
104568696,14:47:30,14:47:30,CB990,9,,,,0,
104568696,14:49:30,14:49:30,CA990,10,,,,0,
104568696,14:51:30,14:51:30,CJ990,11,,,,0,
104568696,14:53:30,14:53:30,NA990,12,,,,0,
104568696,14:55:30,14:55:30,NA998,13,,1,,0,
104568698,15:33:15,15:33:15,EE990,1,,,1,0,
104568698,15:35:15,15:35:15,EC990,2,,,,0,
104568698,15:37:15,15:37:15,EB990,3,,,,0,
104568698,15:40:15,15:40:15,AE990,4,,,,0,
104568698,15:43:15,15:43:15,AF990,5,,,,0,
104568698,15:46:15,15:46:15,CE990,6,,,,0,
104568698,15:48:15,15:48:15,CD998,7,,,,0,
104568698,15:51:15,15:51:15,CD990,8,,,,0,
104568698,15:53:15,15:53:15,CB990,9,,,,0,
104568698,15:55:15,15:55:15,CA990,10,,,,0,
104568698,15:57:15,15:57:15,CJ990,11,,,,0,
104568698,15:59:15,15:59:15,NA990,12,,,,0,
104568698,16:01:15,16:01:15,NA998,13,,1,,0,
104568700,16:38:00,16:38:00,EE990,1,,,1,0,
104568700,16:40:00,16:40:00,EC990,2,,,,0,
104568700,16:42:00,16:42:00,EB990,3,,,,0,
104568700,16:45:00,16:45:00,AE990,4,,,,0,
104568700,16:48:00,16:48:00,AF990,5,,,,0,
104568700,16:51:00,16:51:00,CE990,6,,,,0,
104568700,16:53:00,16:53:00,CD998,7,,,,0,
104568700,16:56:00,16:56:00,CD990,8,,,,0,
104568700,16:58:00,16:58:00,CB990,9,,,,0,
104568700,17:00:00,17:00:00,CA990,10,,,,0,
104568700,17:02:00,17:02:00,CJ990,11,,,,0,
104568700,17:04:00,17:04:00,NA990,12,,,,0,
104568700,17:06:00,17:06:00,NA998,13,,1,,0,
104568702,17:42:45,17:42:45,EE990,1,,,1,0,
104568702,17:44:45,17:44:45,EC990,2,,,,0,
104568702,17:46:45,17:46:45,EB990,3,,,,0,
104568702,17:49:45,17:49:45,AE990,4,,,,0,
104568702,17:52:45,17:52:45,AF990,5,,,,0,
104568702,17:55:45,17:55:45,CE990,6,,,,0,
104568702,17:57:45,17:57:45,CD998,7,,,,0,
104568702,18:00:45,18:00:45,CD990,8,,,,0,
104568702,18:02:45,18:02:45,CB990,9,,,,0,
104568702,18:04:45,18:04:45,CA990,10,,,,0,
104568702,18:06:45,18:06:45,CJ990,11,,,,0,
104568702,18:08:45,18:08:45,NA990,12,,,,0,
104568702,18:10:45,18:10:45,NA998,13,,1,,0,
104568704,18:47:30,18:47:30,EE990,1,,,1,0,
104568704,18:49:30,18:49:30,EC990,2,,,,0,
104568704,18:51:30,18:51:30,EB990,3,,,,0,
104568704,18:54:30,18:54:30,AE990,4,,,,0,
104568704,18:57:30,18:57:30,AF990,5,,,,0,
104568704,19:00:30,19:00:30,CE990,6,,,,0,
104568704,19:02:30,19:02:30,CD998,7,,,,0,
104568704,19:05:30,19:05:30,CD990,8,,,,0,
104568704,19:07:30,19:07:30,CB990,9,,,,0,
104568704,19:09:30,19:09:30,CA990,10,,,,0,
104568704,19:11:30,19:11:30,CJ990,11,,,,0,
104568704,19:13:30,19:13:30,NA990,12,,,,0,
104568704,19:15:30,19:15:30,NA998,13,,1,,0,
104568706,19:52:15,19:52:15,EE990,1,,,1,0,
104568706,19:54:15,19:54:15,EC990,2,,,,0,
104568706,19:56:15,19:56:15,EB990,3,,,,0,
104568706,19:59:15,19:59:15,AE990,4,,,,0,
104568706,20:02:15,20:02:15,AF990,5,,,,0,
104568706,20:05:15,20:05:15,CE990,6,,,,0,
104568706,20:07:15,20:07:15,CD998,7,,,,0,
104568706,20:10:15,20:10:15,CD990,8,,,,0,
104568706,20:12:15,20:12:15,CB990,9,,,,0,
104568706,20:14:15,20:14:15,CA990,10,,,,0,
104568706,20:16:15,20:16:15,CJ990,11,,,,0,
104568706,20:18:15,20:18:15,NA990,12,,,,0,
104568706,20:20:15,20:20:15,NA998,13,,1,,0,
104568708,20:57:00,20:57:00,EE990,1,,,1,0,
104568708,20:59:00,20:59:00,EC990,2,,,,0,
104568708,21:01:00,21:01:00,EB990,3,,,,0,
104568708,21:04:00,21:04:00,AE990,4,,,,0,
104568708,21:07:00,21:07:00,AF990,5,,,,0,
104568708,21:10:00,21:10:00,CE990,6,,,,0,
104568708,21:12:00,21:12:00,CD998,7,,,,0,
104568708,21:15:00,21:15:00,CD990,8,,,,0,
104568708,21:17:00,21:17:00,CB990,9,,,,0,
104568708,21:19:00,21:19:00,CA990,10,,,,0,
104568708,21:21:00,21:21:00,CJ990,11,,,,0,
104568708,21:23:00,21:23:00,NA990,12,,,,0,
104568708,21:25:00,21:25:00,NA998,13,,1,,0,
104568710,22:01:45,22:01:45,EE990,1,,,1,0,
104568710,22:03:45,22:03:45,EC990,2,,,,0,
104568710,22:05:45,22:05:45,EB990,3,,,,0,
104568710,22:08:45,22:08:45,AE990,4,,,,0,
104568710,22:11:45,22:11:45,AF990,5,,,,0,
104568710,22:14:45,22:14:45,CE990,6,,,,0,
104568710,22:16:45,22:16:45,CD998,7,,,,0,
104568710,22:19:45,22:19:45,CD990,8,,,,0,
104568710,22:21:45,22:21:45,CB990,9,,,,0,
104568710,22:23:45,22:23:45,CA990,10,,,,0,
104568710,22:25:45,22:25:45,CJ990,11,,,,0,
104568710,22:27:45,22:27:45,NA990,12,,,,0,
104568710,22:29:45,22:29:45,NA998,13,,1,,0,
104568713,08:27:45,08:27:45,EE990,1,,,1,0,
104568713,08:29:45,08:29:45,EC990,2,,,,0,
104568713,08:31:45,08:31:45,EB990,3,,,,0,
104568713,08:34:45,08:34:45,AE990,4,,,,0,
104568713,08:37:45,08:37:45,AF990,5,,,,0,
104568713,08:40:45,08:40:45,CE990,6,,,,0,
104568713,08:42:45,08:42:45,CD998,7,,,,0,
104568713,08:45:45,08:45:45,CD990,8,,,,0,
104568713,08:47:45,08:47:45,CB990,9,,,,0,
104568713,08:49:45,08:49:45,CA990,10,,,,0,
104568713,08:51:45,08:51:45,CJ990,11,,,,0,
104568713,08:53:45,08:53:45,NA990,12,,,,0,
104568713,08:55:45,08:55:45,NA998,13,,1,,0,
104568715,09:32:30,09:32:30,EE990,1,,,1,0,
104568715,09:34:30,09:34:30,EC990,2,,,,0,
104568715,09:36:30,09:36:30,EB990,3,,,,0,
104568715,09:39:30,09:39:30,AE990,4,,,,0,
104568715,09:42:30,09:42:30,AF990,5,,,,0,
104568715,09:45:30,09:45:30,CE990,6,,,,0,
104568715,09:47:30,09:47:30,CD998,7,,,,0,
104568715,09:49:30,09:49:30,CD990,8,,,,0,
104568715,09:51:30,09:51:30,CB990,9,,,,0,
104568715,09:53:30,09:53:30,CA990,10,,,,0,
104568715,09:55:30,09:55:30,CJ990,11,,,,0,
104568715,09:57:30,09:57:30,NA990,12,,,,0,
104568715,09:59:30,09:59:30,NA998,13,,1,,0,
104568717,10:37:15,10:37:15,EE990,1,,,1,0,
104568717,10:39:15,10:39:15,EC990,2,,,,0,
104568717,10:41:15,10:41:15,EB990,3,,,,0,
104568717,10:44:15,10:44:15,AE990,4,,,,0,
104568717,10:47:15,10:47:15,AF990,5,,,,0,
104568717,10:50:15,10:50:15,CE990,6,,,,0,
104568717,10:52:15,10:52:15,CD998,7,,,,0,
104568717,10:54:15,10:54:15,CD990,8,,,,0,
104568717,10:56:15,10:56:15,CB990,9,,,,0,
104568717,10:58:15,10:58:15,CA990,10,,,,0,
104568717,11:00:15,11:00:15,CJ990,11,,,,0,
104568717,11:02:15,11:02:15,NA990,12,,,,0,
104568717,11:04:15,11:04:15,NA998,13,,1,,0,
104568719,11:42:00,11:42:00,EE990,1,,,1,0,
104568719,11:44:00,11:44:00,EC990,2,,,,0,
104568719,11:46:00,11:46:00,EB990,3,,,,0,
104568719,11:49:00,11:49:00,AE990,4,,,,0,
104568719,11:52:00,11:52:00,AF990,5,,,,0,
104568719,11:55:00,11:55:00,CE990,6,,,,0,
104568719,11:57:00,11:57:00,CD998,7,,,,0,
104568719,11:59:00,11:59:00,CD990,8,,,,0,
104568719,12:01:00,12:01:00,CB990,9,,,,0,
104568719,12:03:00,12:03:00,CA990,10,,,,0,
104568719,12:05:00,12:05:00,CJ990,11,,,,0,
104568719,12:07:00,12:07:00,NA990,12,,,,0,
104568719,12:09:00,12:09:00,NA998,13,,1,,0,
104568721,12:46:45,12:46:45,EE990,1,,,1,0,
104568721,12:48:45,12:48:45,EC990,2,,,,0,
104568721,12:50:45,12:50:45,EB990,3,,,,0,
104568721,12:53:45,12:53:45,AE990,4,,,,0,
104568721,12:56:45,12:56:45,AF990,5,,,,0,
104568721,12:59:45,12:59:45,CE990,6,,,,0,
104568721,13:01:45,13:01:45,CD998,7,,,,0,
104568721,13:03:45,13:03:45,CD990,8,,,,0,
104568721,13:05:45,13:05:45,CB990,9,,,,0,
104568721,13:07:45,13:07:45,CA990,10,,,,0,
104568721,13:09:45,13:09:45,CJ990,11,,,,0,
104568721,13:11:45,13:11:45,NA990,12,,,,0,
104568721,13:13:45,13:13:45,NA998,13,,1,,0,
104568723,13:51:30,13:51:30,EE990,1,,,1,0,
104568723,13:53:30,13:53:30,EC990,2,,,,0,
104568723,13:55:30,13:55:30,EB990,3,,,,0,
104568723,13:58:30,13:58:30,AE990,4,,,,0,
104568723,14:01:30,14:01:30,AF990,5,,,,0,
104568723,14:04:30,14:04:30,CE990,6,,,,0,
104568723,14:06:30,14:06:30,CD998,7,,,,0,
104568723,14:08:30,14:08:30,CD990,8,,,,0,
104568723,14:10:30,14:10:30,CB990,9,,,,0,
104568723,14:12:30,14:12:30,CA990,10,,,,0,
104568723,14:14:30,14:14:30,CJ990,11,,,,0,
104568723,14:16:30,14:16:30,NA990,12,,,,0,
104568723,14:18:30,14:18:30,NA998,13,,1,,0,
104568725,14:56:15,14:56:15,EE990,1,,,1,0,
104568725,14:58:15,14:58:15,EC990,2,,,,0,
104568725,15:00:15,15:00:15,EB990,3,,,,0,
104568725,15:03:15,15:03:15,AE990,4,,,,0,
104568725,15:06:15,15:06:15,AF990,5,,,,0,
104568725,15:09:15,15:09:15,CE990,6,,,,0,
104568725,15:11:15,15:11:15,CD998,7,,,,0,
104568725,15:14:15,15:14:15,CD990,8,,,,0,
104568725,15:16:15,15:16:15,CB990,9,,,,0,
104568725,15:18:15,15:18:15,CA990,10,,,,0,
104568725,15:20:15,15:20:15,CJ990,11,,,,0,
104568725,15:22:15,15:22:15,NA990,12,,,,0,
104568725,15:24:15,15:24:15,NA998,13,,1,,0,
104568727,16:01:00,16:01:00,EE990,1,,,1,0,
104568727,16:03:00,16:03:00,EC990,2,,,,0,
104568727,16:05:00,16:05:00,EB990,3,,,,0,
104568727,16:08:00,16:08:00,AE990,4,,,,0,
104568727,16:11:00,16:11:00,AF990,5,,,,0,
104568727,16:14:00,16:14:00,CE990,6,,,,0,
104568727,16:16:00,16:16:00,CD998,7,,,,0,
104568727,16:19:00,16:19:00,CD990,8,,,,0,
104568727,16:21:00,16:21:00,CB990,9,,,,0,
104568727,16:23:00,16:23:00,CA990,10,,,,0,
104568727,16:25:00,16:25:00,CJ990,11,,,,0,
104568727,16:27:00,16:27:00,NA990,12,,,,0,
104568727,16:29:00,16:29:00,NA998,13,,1,,0,
104568729,17:05:45,17:05:45,EE990,1,,,1,0,
104568729,17:07:45,17:07:45,EC990,2,,,,0,
104568729,17:09:45,17:09:45,EB990,3,,,,0,
104568729,17:12:45,17:12:45,AE990,4,,,,0,
104568729,17:15:45,17:15:45,AF990,5,,,,0,
104568729,17:18:45,17:18:45,CE990,6,,,,0,
104568729,17:20:45,17:20:45,CD998,7,,,,0,
104568729,17:23:45,17:23:45,CD990,8,,,,0,
104568729,17:25:45,17:25:45,CB990,9,,,,0,
104568729,17:27:45,17:27:45,CA990,10,,,,0,
104568729,17:29:45,17:29:45,CJ990,11,,,,0,
104568729,17:31:45,17:31:45,NA990,12,,,,0,
104568729,17:33:45,17:33:45,NA998,13,,1,,0,
104568731,18:10:30,18:10:30,EE990,1,,,1,0,
104568731,18:12:30,18:12:30,EC990,2,,,,0,
104568731,18:14:30,18:14:30,EB990,3,,,,0,
104568731,18:17:30,18:17:30,AE990,4,,,,0,
104568731,18:20:30,18:20:30,AF990,5,,,,0,
104568731,18:23:30,18:23:30,CE990,6,,,,0,
104568731,18:25:30,18:25:30,CD998,7,,,,0,
104568731,18:28:30,18:28:30,CD990,8,,,,0,
104568731,18:30:30,18:30:30,CB990,9,,,,0,
104568731,18:32:30,18:32:30,CA990,10,,,,0,
104568731,18:34:30,18:34:30,CJ990,11,,,,0,
104568731,18:36:30,18:36:30,NA990,12,,,,0,
104568731,18:38:30,18:38:30,NA998,13,,1,,0,
104568733,19:15:15,19:15:15,EE990,1,,,1,0,
104568733,19:17:15,19:17:15,EC990,2,,,,0,
104568733,19:19:15,19:19:15,EB990,3,,,,0,
104568733,19:22:15,19:22:15,AE990,4,,,,0,
104568733,19:25:15,19:25:15,AF990,5,,,,0,
104568733,19:28:15,19:28:15,CE990,6,,,,0,
104568733,19:30:15,19:30:15,CD998,7,,,,0,
104568733,19:33:15,19:33:15,CD990,8,,,,0,
104568733,19:35:15,19:35:15,CB990,9,,,,0,
104568733,19:37:15,19:37:15,CA990,10,,,,0,
104568733,19:39:15,19:39:15,CJ990,11,,,,0,
104568733,19:41:15,19:41:15,NA990,12,,,,0,
104568733,19:43:15,19:43:15,NA998,13,,1,,0,
104568735,20:20:00,20:20:00,EE990,1,,,1,0,
104568735,20:22:00,20:22:00,EC990,2,,,,0,
104568735,20:24:00,20:24:00,EB990,3,,,,0,
104568735,20:27:00,20:27:00,AE990,4,,,,0,
104568735,20:30:00,20:30:00,AF990,5,,,,0,
104568735,20:33:00,20:33:00,CE990,6,,,,0,
104568735,20:35:00,20:35:00,CD998,7,,,,0,
104568735,20:38:00,20:38:00,CD990,8,,,,0,
104568735,20:40:00,20:40:00,CB990,9,,,,0,
104568735,20:42:00,20:42:00,CA990,10,,,,0,
104568735,20:44:00,20:44:00,CJ990,11,,,,0,
104568735,20:46:00,20:46:00,NA990,12,,,,0,
104568735,20:48:00,20:48:00,NA998,13,,1,,0,
104568737,21:24:45,21:24:45,EE990,1,,,1,0,
104568737,21:26:45,21:26:45,EC990,2,,,,0,
104568737,21:28:45,21:28:45,EB990,3,,,,0,
104568737,21:31:45,21:31:45,AE990,4,,,,0,
104568737,21:34:45,21:34:45,AF990,5,,,,0,
104568737,21:37:45,21:37:45,CE990,6,,,,0,
104568737,21:39:45,21:39:45,CD998,7,,,,0,
104568737,21:42:45,21:42:45,CD990,8,,,,0,
104568737,21:44:45,21:44:45,CB990,9,,,,0,
104568737,21:46:45,21:46:45,CA990,10,,,,0,
104568737,21:48:45,21:48:45,CJ990,11,,,,0,
104568737,21:50:45,21:50:45,NA990,12,,,,0,
104568737,21:52:45,21:52:45,NA998,13,,1,,0,
104568739,22:29:30,22:29:30,EE990,1,,,1,0,
104568739,22:31:30,22:31:30,EC990,2,,,,0,
104568739,22:33:30,22:33:30,EB990,3,,,,0,
104568739,22:36:30,22:36:30,AE990,4,,,,0,
104568739,22:39:30,22:39:30,AF990,5,,,,0,
104568739,22:42:30,22:42:30,CE990,6,,,,0,
104568739,22:44:30,22:44:30,CD998,7,,,,0,
104568739,22:47:30,22:47:30,CD990,8,,,,0,
104568739,22:49:30,22:49:30,CB990,9,,,,0,
104568739,22:51:30,22:51:30,CA990,10,,,,0,
104568739,22:53:30,22:53:30,CJ990,11,,,,0,
104568739,22:55:30,22:55:30,NA990,12,,,,0,
104568739,22:57:30,22:57:30,NA998,13,,1,,0,
104568742,08:18:30,08:18:30,EE990,1,,,1,0,
104568742,08:20:30,08:20:30,EC990,2,,,,0,
104568742,08:22:30,08:22:30,EB990,3,,,,0,
104568742,08:25:30,08:25:30,AE990,4,,,,0,
104568742,08:28:30,08:28:30,AF990,5,,,,0,
104568742,08:31:30,08:31:30,CE990,6,,,,0,
104568742,08:33:30,08:33:30,CD998,7,,,,0,
104568742,08:36:30,08:36:30,CD990,8,,,,0,
104568742,08:38:30,08:38:30,CB990,9,,,,0,
104568742,08:40:30,08:40:30,CA990,10,,,,0,
104568742,08:42:30,08:42:30,CJ990,11,,,,0,
104568742,08:44:30,08:44:30,NA990,12,,,,0,
104568742,08:46:30,08:46:30,NA998,13,,1,,0,
104568744,09:23:15,09:23:15,EE990,1,,,1,0,
104568744,09:25:15,09:25:15,EC990,2,,,,0,
104568744,09:27:15,09:27:15,EB990,3,,,,0,
104568744,09:30:15,09:30:15,AE990,4,,,,0,
104568744,09:33:15,09:33:15,AF990,5,,,,0,
104568744,09:36:15,09:36:15,CE990,6,,,,0,
104568744,09:38:15,09:38:15,CD998,7,,,,0,
104568744,09:40:15,09:40:15,CD990,8,,,,0,
104568744,09:42:15,09:42:15,CB990,9,,,,0,
104568744,09:44:15,09:44:15,CA990,10,,,,0,
104568744,09:46:15,09:46:15,CJ990,11,,,,0,
104568744,09:48:15,09:48:15,NA990,12,,,,0,
104568744,09:50:15,09:50:15,NA998,13,,1,,0,
104568746,10:28:00,10:28:00,EE990,1,,,1,0,
104568746,10:30:00,10:30:00,EC990,2,,,,0,
104568746,10:32:00,10:32:00,EB990,3,,,,0,
104568746,10:35:00,10:35:00,AE990,4,,,,0,
104568746,10:38:00,10:38:00,AF990,5,,,,0,
104568746,10:41:00,10:41:00,CE990,6,,,,0,
104568746,10:43:00,10:43:00,CD998,7,,,,0,
104568746,10:45:00,10:45:00,CD990,8,,,,0,
104568746,10:47:00,10:47:00,CB990,9,,,,0,
104568746,10:49:00,10:49:00,CA990,10,,,,0,
104568746,10:51:00,10:51:00,CJ990,11,,,,0,
104568746,10:53:00,10:53:00,NA990,12,,,,0,
104568746,10:55:00,10:55:00,NA998,13,,1,,0,
104568748,11:32:45,11:32:45,EE990,1,,,1,0,
104568748,11:34:45,11:34:45,EC990,2,,,,0,
104568748,11:36:45,11:36:45,EB990,3,,,,0,
104568748,11:39:45,11:39:45,AE990,4,,,,0,
104568748,11:42:45,11:42:45,AF990,5,,,,0,
104568748,11:45:45,11:45:45,CE990,6,,,,0,
104568748,11:47:45,11:47:45,CD998,7,,,,0,
104568748,11:49:45,11:49:45,CD990,8,,,,0,
104568748,11:51:45,11:51:45,CB990,9,,,,0,
104568748,11:53:45,11:53:45,CA990,10,,,,0,
104568748,11:55:45,11:55:45,CJ990,11,,,,0,
104568748,11:57:45,11:57:45,NA990,12,,,,0,
104568748,11:59:45,11:59:45,NA998,13,,1,,0,
104568750,12:37:30,12:37:30,EE990,1,,,1,0,
104568750,12:39:30,12:39:30,EC990,2,,,,0,
104568750,12:41:30,12:41:30,EB990,3,,,,0,
104568750,12:44:30,12:44:30,AE990,4,,,,0,
104568750,12:47:30,12:47:30,AF990,5,,,,0,
104568750,12:50:30,12:50:30,CE990,6,,,,0,
104568750,12:52:30,12:52:30,CD998,7,,,,0,
104568750,12:54:30,12:54:30,CD990,8,,,,0,
104568750,12:56:30,12:56:30,CB990,9,,,,0,
104568750,12:58:30,12:58:30,CA990,10,,,,0,
104568750,13:00:30,13:00:30,CJ990,11,,,,0,
104568750,13:02:30,13:02:30,NA990,12,,,,0,
104568750,13:04:30,13:04:30,NA998,13,,1,,0,
104568752,13:42:15,13:42:15,EE990,1,,,1,0,
104568752,13:44:15,13:44:15,EC990,2,,,,0,
104568752,13:46:15,13:46:15,EB990,3,,,,0,
104568752,13:49:15,13:49:15,AE990,4,,,,0,
104568752,13:52:15,13:52:15,AF990,5,,,,0,
104568752,13:55:15,13:55:15,CE990,6,,,,0,
104568752,13:57:15,13:57:15,CD998,7,,,,0,
104568752,13:59:15,13:59:15,CD990,8,,,,0,
104568752,14:01:15,14:01:15,CB990,9,,,,0,
104568752,14:03:15,14:03:15,CA990,10,,,,0,
104568752,14:05:15,14:05:15,CJ990,11,,,,0,
104568752,14:07:15,14:07:15,NA990,12,,,,0,
104568752,14:09:15,14:09:15,NA998,13,,1,,0,
104568754,14:47:00,14:47:00,EE990,1,,,1,0,
104568754,14:49:00,14:49:00,EC990,2,,,,0,
104568754,14:51:00,14:51:00,EB990,3,,,,0,
104568754,14:54:00,14:54:00,AE990,4,,,,0,
104568754,14:57:00,14:57:00,AF990,5,,,,0,
104568754,15:00:00,15:00:00,CE990,6,,,,0,
104568754,15:02:00,15:02:00,CD998,7,,,,0,
104568754,15:05:00,15:05:00,CD990,8,,,,0,
104568754,15:07:00,15:07:00,CB990,9,,,,0,
104568754,15:09:00,15:09:00,CA990,10,,,,0,
104568754,15:11:00,15:11:00,CJ990,11,,,,0,
104568754,15:13:00,15:13:00,NA990,12,,,,0,
104568754,15:15:00,15:15:00,NA998,13,,1,,0,
104568756,15:51:45,15:51:45,EE990,1,,,1,0,
104568756,15:53:45,15:53:45,EC990,2,,,,0,
104568756,15:55:45,15:55:45,EB990,3,,,,0,
104568756,15:58:45,15:58:45,AE990,4,,,,0,
104568756,16:01:45,16:01:45,AF990,5,,,,0,
104568756,16:04:45,16:04:45,CE990,6,,,,0,
104568756,16:06:45,16:06:45,CD998,7,,,,0,
104568756,16:09:45,16:09:45,CD990,8,,,,0,
104568756,16:11:45,16:11:45,CB990,9,,,,0,
104568756,16:13:45,16:13:45,CA990,10,,,,0,
104568756,16:15:45,16:15:45,CJ990,11,,,,0,
104568756,16:17:45,16:17:45,NA990,12,,,,0,
104568756,16:19:45,16:19:45,NA998,13,,1,,0,
104568758,16:56:30,16:56:30,EE990,1,,,1,0,
104568758,16:58:30,16:58:30,EC990,2,,,,0,
104568758,17:00:30,17:00:30,EB990,3,,,,0,
104568758,17:03:30,17:03:30,AE990,4,,,,0,
104568758,17:06:30,17:06:30,AF990,5,,,,0,
104568758,17:09:30,17:09:30,CE990,6,,,,0,
104568758,17:11:30,17:11:30,CD998,7,,,,0,
104568758,17:14:30,17:14:30,CD990,8,,,,0,
104568758,17:16:30,17:16:30,CB990,9,,,,0,
104568758,17:18:30,17:18:30,CA990,10,,,,0,
104568758,17:20:30,17:20:30,CJ990,11,,,,0,
104568758,17:22:30,17:22:30,NA990,12,,,,0,
104568758,17:24:30,17:24:30,NA998,13,,1,,0,
104568760,18:01:15,18:01:15,EE990,1,,,1,0,
104568760,18:03:15,18:03:15,EC990,2,,,,0,
104568760,18:05:15,18:05:15,EB990,3,,,,0,
104568760,18:08:15,18:08:15,AE990,4,,,,0,
104568760,18:11:15,18:11:15,AF990,5,,,,0,
104568760,18:14:15,18:14:15,CE990,6,,,,0,
104568760,18:16:15,18:16:15,CD998,7,,,,0,
104568760,18:19:15,18:19:15,CD990,8,,,,0,
104568760,18:21:15,18:21:15,CB990,9,,,,0,
104568760,18:23:15,18:23:15,CA990,10,,,,0,
104568760,18:25:15,18:25:15,CJ990,11,,,,0,
104568760,18:27:15,18:27:15,NA990,12,,,,0,
104568760,18:29:15,18:29:15,NA998,13,,1,,0,
104568762,19:06:00,19:06:00,EE990,1,,,1,0,
104568762,19:08:00,19:08:00,EC990,2,,,,0,
104568762,19:10:00,19:10:00,EB990,3,,,,0,
104568762,19:13:00,19:13:00,AE990,4,,,,0,
104568762,19:16:00,19:16:00,AF990,5,,,,0,
104568762,19:19:00,19:19:00,CE990,6,,,,0,
104568762,19:21:00,19:21:00,CD998,7,,,,0,
104568762,19:24:00,19:24:00,CD990,8,,,,0,
104568762,19:26:00,19:26:00,CB990,9,,,,0,
104568762,19:28:00,19:28:00,CA990,10,,,,0,
104568762,19:30:00,19:30:00,CJ990,11,,,,0,
104568762,19:32:00,19:32:00,NA990,12,,,,0,
104568762,19:34:00,19:34:00,NA998,13,,1,,0,
104568764,20:10:45,20:10:45,EE990,1,,,1,0,
104568764,20:12:45,20:12:45,EC990,2,,,,0,
104568764,20:14:45,20:14:45,EB990,3,,,,0,
104568764,20:17:45,20:17:45,AE990,4,,,,0,
104568764,20:20:45,20:20:45,AF990,5,,,,0,
104568764,20:23:45,20:23:45,CE990,6,,,,0,
104568764,20:25:45,20:25:45,CD998,7,,,,0,
104568764,20:28:45,20:28:45,CD990,8,,,,0,
104568764,20:30:45,20:30:45,CB990,9,,,,0,
104568764,20:32:45,20:32:45,CA990,10,,,,0,
104568764,20:34:45,20:34:45,CJ990,11,,,,0,
104568764,20:36:45,20:36:45,NA990,12,,,,0,
104568764,20:38:45,20:38:45,NA998,13,,1,,0,
104568766,21:15:30,21:15:30,EE990,1,,,1,0,
104568766,21:17:30,21:17:30,EC990,2,,,,0,
104568766,21:19:30,21:19:30,EB990,3,,,,0,
104568766,21:22:30,21:22:30,AE990,4,,,,0,
104568766,21:25:30,21:25:30,AF990,5,,,,0,
104568766,21:28:30,21:28:30,CE990,6,,,,0,
104568766,21:30:30,21:30:30,CD998,7,,,,0,
104568766,21:33:30,21:33:30,CD990,8,,,,0,
104568766,21:35:30,21:35:30,CB990,9,,,,0,
104568766,21:37:30,21:37:30,CA990,10,,,,0,
104568766,21:39:30,21:39:30,CJ990,11,,,,0,
104568766,21:41:30,21:41:30,NA990,12,,,,0,
104568766,21:43:30,21:43:30,NA998,13,,1,,0,
104568768,22:20:15,22:20:15,EE990,1,,,1,0,
104568768,22:22:15,22:22:15,EC990,2,,,,0,
104568768,22:24:15,22:24:15,EB990,3,,,,0,
104568768,22:27:15,22:27:15,AE990,4,,,,0,
104568768,22:30:15,22:30:15,AF990,5,,,,0,
104568768,22:33:15,22:33:15,CE990,6,,,,0,
104568768,22:35:15,22:35:15,CD998,7,,,,0,
104568768,22:38:15,22:38:15,CD990,8,,,,0,
104568768,22:40:15,22:40:15,CB990,9,,,,0,
104568768,22:42:15,22:42:15,CA990,10,,,,0,
104568768,22:44:15,22:44:15,CJ990,11,,,,0,
104568768,22:46:15,22:46:15,NA990,12,,,,0,
104568768,22:48:15,22:48:15,NA998,13,,1,,0,
104568770,08:09:10,08:09:10,EE990,1,,,1,0,
104568770,08:11:10,08:11:10,EC990,2,,,,0,
104568770,08:13:10,08:13:10,EB990,3,,,,0,
104568770,08:16:10,08:16:10,AE990,4,,,,0,
104568770,08:19:10,08:19:10,AF990,5,,,,0,
104568770,08:22:10,08:22:10,CE990,6,,,,0,
104568770,08:24:10,08:24:10,CD998,7,,,,0,
104568770,08:27:10,08:27:10,CD990,8,,,,0,
104568770,08:29:10,08:29:10,CB990,9,,,,0,
104568770,08:31:10,08:31:10,CA990,10,,,,0,
104568770,08:33:10,08:33:10,CJ990,11,,,,0,
104568770,08:35:10,08:35:10,NA990,12,,,,0,
104568770,08:37:10,08:37:10,NA998,13,,1,,0,
104568772,09:14:00,09:14:00,EE990,1,,,1,0,
104568772,09:16:00,09:16:00,EC990,2,,,,0,
104568772,09:18:00,09:18:00,EB990,3,,,,0,
104568772,09:21:00,09:21:00,AE990,4,,,,0,
104568772,09:24:00,09:24:00,AF990,5,,,,0,
104568772,09:27:00,09:27:00,CE990,6,,,,0,
104568772,09:29:00,09:29:00,CD998,7,,,,0,
104568772,09:31:00,09:31:00,CD990,8,,,,0,
104568772,09:33:00,09:33:00,CB990,9,,,,0,
104568772,09:35:00,09:35:00,CA990,10,,,,0,
104568772,09:37:00,09:37:00,CJ990,11,,,,0,
104568772,09:39:00,09:39:00,NA990,12,,,,0,
104568772,09:41:00,09:41:00,NA998,13,,1,,0,
104568774,10:18:45,10:18:45,EE990,1,,,1,0,
104568774,10:20:45,10:20:45,EC990,2,,,,0,
104568774,10:22:45,10:22:45,EB990,3,,,,0,
104568774,10:25:45,10:25:45,AE990,4,,,,0,
104568774,10:28:45,10:28:45,AF990,5,,,,0,
104568774,10:31:45,10:31:45,CE990,6,,,,0,
104568774,10:33:45,10:33:45,CD998,7,,,,0,
104568774,10:35:45,10:35:45,CD990,8,,,,0,
104568774,10:37:45,10:37:45,CB990,9,,,,0,
104568774,10:39:45,10:39:45,CA990,10,,,,0,
104568774,10:41:45,10:41:45,CJ990,11,,,,0,
104568774,10:43:45,10:43:45,NA990,12,,,,0,
104568774,10:45:45,10:45:45,NA998,13,,1,,0,
104568776,11:23:30,11:23:30,EE990,1,,,1,0,
104568776,11:25:30,11:25:30,EC990,2,,,,0,
104568776,11:27:30,11:27:30,EB990,3,,,,0,
104568776,11:30:30,11:30:30,AE990,4,,,,0,
104568776,11:33:30,11:33:30,AF990,5,,,,0,
104568776,11:36:30,11:36:30,CE990,6,,,,0,
104568776,11:38:30,11:38:30,CD998,7,,,,0,
104568776,11:40:30,11:40:30,CD990,8,,,,0,
104568776,11:42:30,11:42:30,CB990,9,,,,0,
104568776,11:44:30,11:44:30,CA990,10,,,,0,
104568776,11:46:30,11:46:30,CJ990,11,,,,0,
104568776,11:48:30,11:48:30,NA990,12,,,,0,
104568776,11:50:30,11:50:30,NA998,13,,1,,0,
104568778,12:28:15,12:28:15,EE990,1,,,1,0,
104568778,12:30:15,12:30:15,EC990,2,,,,0,
104568778,12:32:15,12:32:15,EB990,3,,,,0,
104568778,12:35:15,12:35:15,AE990,4,,,,0,
104568778,12:38:15,12:38:15,AF990,5,,,,0,
104568778,12:41:15,12:41:15,CE990,6,,,,0,
104568778,12:43:15,12:43:15,CD998,7,,,,0,
104568778,12:45:15,12:45:15,CD990,8,,,,0,
104568778,12:47:15,12:47:15,CB990,9,,,,0,
104568778,12:49:15,12:49:15,CA990,10,,,,0,
104568778,12:51:15,12:51:15,CJ990,11,,,,0,
104568778,12:53:15,12:53:15,NA990,12,,,,0,
104568778,12:55:15,12:55:15,NA998,13,,1,,0,
104568780,13:33:00,13:33:00,EE990,1,,,1,0,
104568780,13:35:00,13:35:00,EC990,2,,,,0,
104568780,13:37:00,13:37:00,EB990,3,,,,0,
104568780,13:40:00,13:40:00,AE990,4,,,,0,
104568780,13:43:00,13:43:00,AF990,5,,,,0,
104568780,13:46:00,13:46:00,CE990,6,,,,0,
104568780,13:48:00,13:48:00,CD998,7,,,,0,
104568780,13:50:00,13:50:00,CD990,8,,,,0,
104568780,13:52:00,13:52:00,CB990,9,,,,0,
104568780,13:54:00,13:54:00,CA990,10,,,,0,
104568780,13:56:00,13:56:00,CJ990,11,,,,0,
104568780,13:58:00,13:58:00,NA990,12,,,,0,
104568780,14:00:00,14:00:00,NA998,13,,1,,0,
104568782,14:37:45,14:37:45,EE990,1,,,1,0,
104568782,14:39:45,14:39:45,EC990,2,,,,0,
104568782,14:41:45,14:41:45,EB990,3,,,,0,
104568782,14:44:45,14:44:45,AE990,4,,,,0,
104568782,14:47:45,14:47:45,AF990,5,,,,0,
104568782,14:50:45,14:50:45,CE990,6,,,,0,
104568782,14:52:45,14:52:45,CD998,7,,,,0,
104568782,14:55:45,14:55:45,CD990,8,,,,0,
104568782,14:57:45,14:57:45,CB990,9,,,,0,
104568782,14:59:45,14:59:45,CA990,10,,,,0,
104568782,15:01:45,15:01:45,CJ990,11,,,,0,
104568782,15:03:45,15:03:45,NA990,12,,,,0,
104568782,15:05:45,15:05:45,NA998,13,,1,,0,
104568784,15:42:30,15:42:30,EE990,1,,,1,0,
104568784,15:44:30,15:44:30,EC990,2,,,,0,
104568784,15:46:30,15:46:30,EB990,3,,,,0,
104568784,15:49:30,15:49:30,AE990,4,,,,0,
104568784,15:52:30,15:52:30,AF990,5,,,,0,
104568784,15:55:30,15:55:30,CE990,6,,,,0,
104568784,15:57:30,15:57:30,CD998,7,,,,0,
104568784,16:00:30,16:00:30,CD990,8,,,,0,
104568784,16:02:30,16:02:30,CB990,9,,,,0,
104568784,16:04:30,16:04:30,CA990,10,,,,0,
104568784,16:06:30,16:06:30,CJ990,11,,,,0,
104568784,16:08:30,16:08:30,NA990,12,,,,0,
104568784,16:10:30,16:10:30,NA998,13,,1,,0,
104568786,16:47:15,16:47:15,EE990,1,,,1,0,
104568786,16:49:15,16:49:15,EC990,2,,,,0,
104568786,16:51:15,16:51:15,EB990,3,,,,0,
104568786,16:54:15,16:54:15,AE990,4,,,,0,
104568786,16:57:15,16:57:15,AF990,5,,,,0,
104568786,17:00:15,17:00:15,CE990,6,,,,0,
104568786,17:02:15,17:02:15,CD998,7,,,,0,
104568786,17:05:15,17:05:15,CD990,8,,,,0,
104568786,17:07:15,17:07:15,CB990,9,,,,0,
104568786,17:09:15,17:09:15,CA990,10,,,,0,
104568786,17:11:15,17:11:15,CJ990,11,,,,0,
104568786,17:13:15,17:13:15,NA990,12,,,,0,
104568786,17:15:15,17:15:15,NA998,13,,1,,0,
104568788,17:52:00,17:52:00,EE990,1,,,1,0,
104568788,17:54:00,17:54:00,EC990,2,,,,0,
104568788,17:56:00,17:56:00,EB990,3,,,,0,
104568788,17:59:00,17:59:00,AE990,4,,,,0,
104568788,18:02:00,18:02:00,AF990,5,,,,0,
104568788,18:05:00,18:05:00,CE990,6,,,,0,
104568788,18:07:00,18:07:00,CD998,7,,,,0,
104568788,18:10:00,18:10:00,CD990,8,,,,0,
104568788,18:12:00,18:12:00,CB990,9,,,,0,
104568788,18:14:00,18:14:00,CA990,10,,,,0,
104568788,18:16:00,18:16:00,CJ990,11,,,,0,
104568788,18:18:00,18:18:00,NA990,12,,,,0,
104568788,18:20:00,18:20:00,NA998,13,,1,,0,
104568790,18:56:45,18:56:45,EE990,1,,,1,0,
104568790,18:58:45,18:58:45,EC990,2,,,,0,
104568790,19:00:45,19:00:45,EB990,3,,,,0,
104568790,19:03:45,19:03:45,AE990,4,,,,0,
104568790,19:06:45,19:06:45,AF990,5,,,,0,
104568790,19:09:45,19:09:45,CE990,6,,,,0,
104568790,19:11:45,19:11:45,CD998,7,,,,0,
104568790,19:14:45,19:14:45,CD990,8,,,,0,
104568790,19:16:45,19:16:45,CB990,9,,,,0,
104568790,19:18:45,19:18:45,CA990,10,,,,0,
104568790,19:20:45,19:20:45,CJ990,11,,,,0,
104568790,19:22:45,19:22:45,NA990,12,,,,0,
104568790,19:24:45,19:24:45,NA998,13,,1,,0,
104568792,20:01:30,20:01:30,EE990,1,,,1,0,
104568792,20:03:30,20:03:30,EC990,2,,,,0,
104568792,20:05:30,20:05:30,EB990,3,,,,0,
104568792,20:08:30,20:08:30,AE990,4,,,,0,
104568792,20:11:30,20:11:30,AF990,5,,,,0,
104568792,20:14:30,20:14:30,CE990,6,,,,0,
104568792,20:16:30,20:16:30,CD998,7,,,,0,
104568792,20:19:30,20:19:30,CD990,8,,,,0,
104568792,20:21:30,20:21:30,CB990,9,,,,0,
104568792,20:23:30,20:23:30,CA990,10,,,,0,
104568792,20:25:30,20:25:30,CJ990,11,,,,0,
104568792,20:27:30,20:27:30,NA990,12,,,,0,
104568792,20:29:30,20:29:30,NA998,13,,1,,0,
104568794,21:06:15,21:06:15,EE990,1,,,1,0,
104568794,21:08:15,21:08:15,EC990,2,,,,0,
104568794,21:10:15,21:10:15,EB990,3,,,,0,
104568794,21:13:15,21:13:15,AE990,4,,,,0,
104568794,21:16:15,21:16:15,AF990,5,,,,0,
104568794,21:19:15,21:19:15,CE990,6,,,,0,
104568794,21:21:15,21:21:15,CD998,7,,,,0,
104568794,21:24:15,21:24:15,CD990,8,,,,0,
104568794,21:26:15,21:26:15,CB990,9,,,,0,
104568794,21:28:15,21:28:15,CA990,10,,,,0,
104568794,21:30:15,21:30:15,CJ990,11,,,,0,
104568794,21:32:15,21:32:15,NA990,12,,,,0,
104568794,21:34:15,21:34:15,NA998,13,,1,,0,
104568796,22:11:00,22:11:00,EE990,1,,,1,0,
104568796,22:13:00,22:13:00,EC990,2,,,,0,
104568796,22:15:00,22:15:00,EB990,3,,,,0,
104568796,22:18:00,22:18:00,AE990,4,,,,0,
104568796,22:21:00,22:21:00,AF990,5,,,,0,
104568796,22:24:00,22:24:00,CE990,6,,,,0,
104568796,22:26:00,22:26:00,CD998,7,,,,0,
104568796,22:29:00,22:29:00,CD990,8,,,,0,
104568796,22:31:00,22:31:00,CB990,9,,,,0,
104568796,22:33:00,22:33:00,CA990,10,,,,0,
104568796,22:35:00,22:35:00,CJ990,11,,,,0,
104568796,22:37:00,22:37:00,NA990,12,,,,0,
104568796,22:39:00,22:39:00,NA998,13,,1,,0,
104568798,07:58:55,07:58:55,AE990,1,,,1,0,
104568798,08:01:55,08:01:55,AF990,2,,,,0,
104568798,08:04:55,08:04:55,CE990,3,,,,0,
104568798,08:06:55,08:06:55,CD998,4,,,,0,
104568798,08:09:55,08:09:55,CD990,5,,,,0,
104568798,08:11:55,08:11:55,CB990,6,,,,0,
104568798,08:13:55,08:13:55,CA990,7,,,,0,
104568798,08:15:55,08:15:55,CJ990,8,,,,0,
104568798,08:17:55,08:17:55,NA990,9,,,,0,
104568798,08:19:55,08:19:55,NA998,10,,1,,0,
104568800,08:55:30,08:55:30,EE990,1,,,1,0,
104568800,08:57:30,08:57:30,EC990,2,,,,0,
104568800,08:59:30,08:59:30,EB990,3,,,,0,
104568800,09:02:30,09:02:30,AE990,4,,,,0,
104568800,09:05:30,09:05:30,AF990,5,,,,0,
104568800,09:08:30,09:08:30,CE990,6,,,,0,
104568800,09:10:30,09:10:30,CD998,7,,,,0,
104568800,09:13:30,09:13:30,CD990,8,,,,0,
104568800,09:15:30,09:15:30,CB990,9,,,,0,
104568800,09:17:30,09:17:30,CA990,10,,,,0,
104568800,09:19:30,09:19:30,CJ990,11,,,,0,
104568800,09:21:30,09:21:30,NA990,12,,,,0,
104568800,09:23:30,09:23:30,NA998,13,,1,,0,
104568802,10:00:15,10:00:15,EE990,1,,,1,0,
104568802,10:02:15,10:02:15,EC990,2,,,,0,
104568802,10:04:15,10:04:15,EB990,3,,,,0,
104568802,10:07:15,10:07:15,AE990,4,,,,0,
104568802,10:10:15,10:10:15,AF990,5,,,,0,
104568802,10:13:15,10:13:15,CE990,6,,,,0,
104568802,10:15:15,10:15:15,CD998,7,,,,0,
104568802,10:17:15,10:17:15,CD990,8,,,,0,
104568802,10:19:15,10:19:15,CB990,9,,,,0,
104568802,10:21:15,10:21:15,CA990,10,,,,0,
104568802,10:23:15,10:23:15,CJ990,11,,,,0,
104568802,10:25:15,10:25:15,NA990,12,,,,0,
104568802,10:27:15,10:27:15,NA998,13,,1,,0,
104568804,11:05:00,11:05:00,EE990,1,,,1,0,
104568804,11:07:00,11:07:00,EC990,2,,,,0,
104568804,11:09:00,11:09:00,EB990,3,,,,0,
104568804,11:12:00,11:12:00,AE990,4,,,,0,
104568804,11:15:00,11:15:00,AF990,5,,,,0,
104568804,11:18:00,11:18:00,CE990,6,,,,0,
104568804,11:20:00,11:20:00,CD998,7,,,,0,
104568804,11:22:00,11:22:00,CD990,8,,,,0,
104568804,11:24:00,11:24:00,CB990,9,,,,0,
104568804,11:26:00,11:26:00,CA990,10,,,,0,
104568804,11:28:00,11:28:00,CJ990,11,,,,0,
104568804,11:30:00,11:30:00,NA990,12,,,,0,
104568804,11:32:00,11:32:00,NA998,13,,1,,0,
104568806,12:09:45,12:09:45,EE990,1,,,1,0,
104568806,12:11:45,12:11:45,EC990,2,,,,0,
104568806,12:13:45,12:13:45,EB990,3,,,,0,
104568806,12:16:45,12:16:45,AE990,4,,,,0,
104568806,12:19:45,12:19:45,AF990,5,,,,0,
104568806,12:22:45,12:22:45,CE990,6,,,,0,
104568806,12:24:45,12:24:45,CD998,7,,,,0,
104568806,12:26:45,12:26:45,CD990,8,,,,0,
104568806,12:28:45,12:28:45,CB990,9,,,,0,
104568806,12:30:45,12:30:45,CA990,10,,,,0,
104568806,12:32:45,12:32:45,CJ990,11,,,,0,
104568806,12:34:45,12:34:45,NA990,12,,,,0,
104568806,12:36:45,12:36:45,NA998,13,,1,,0,
104568808,13:14:30,13:14:30,EE990,1,,,1,0,
104568808,13:16:30,13:16:30,EC990,2,,,,0,
104568808,13:18:30,13:18:30,EB990,3,,,,0,
104568808,13:21:30,13:21:30,AE990,4,,,,0,
104568808,13:24:30,13:24:30,AF990,5,,,,0,
104568808,13:27:30,13:27:30,CE990,6,,,,0,
104568808,13:29:30,13:29:30,CD998,7,,,,0,
104568808,13:31:30,13:31:30,CD990,8,,,,0,
104568808,13:33:30,13:33:30,CB990,9,,,,0,
104568808,13:35:30,13:35:30,CA990,10,,,,0,
104568808,13:37:30,13:37:30,CJ990,11,,,,0,
104568808,13:39:30,13:39:30,NA990,12,,,,0,
104568808,13:41:30,13:41:30,NA998,13,,1,,0,
104568810,14:19:15,14:19:15,EE990,1,,,1,0,
104568810,14:21:15,14:21:15,EC990,2,,,,0,
104568810,14:23:15,14:23:15,EB990,3,,,,0,
104568810,14:26:15,14:26:15,AE990,4,,,,0,
104568810,14:29:15,14:29:15,AF990,5,,,,0,
104568810,14:32:15,14:32:15,CE990,6,,,,0,
104568810,14:34:15,14:34:15,CD998,7,,,,0,
104568810,14:36:15,14:36:15,CD990,8,,,,0,
104568810,14:38:15,14:38:15,CB990,9,,,,0,
104568810,14:40:15,14:40:15,CA990,10,,,,0,
104568810,14:42:15,14:42:15,CJ990,11,,,,0,
104568810,14:44:15,14:44:15,NA990,12,,,,0,
104568810,14:46:15,14:46:15,NA998,13,,1,,0,
104568812,15:24:00,15:24:00,EE990,1,,,1,0,
104568812,15:26:00,15:26:00,EC990,2,,,,0,
104568812,15:28:00,15:28:00,EB990,3,,,,0,
104568812,15:31:00,15:31:00,AE990,4,,,,0,
104568812,15:34:00,15:34:00,AF990,5,,,,0,
104568812,15:37:00,15:37:00,CE990,6,,,,0,
104568812,15:39:00,15:39:00,CD998,7,,,,0,
104568812,15:42:00,15:42:00,CD990,8,,,,0,
104568812,15:44:00,15:44:00,CB990,9,,,,0,
104568812,15:46:00,15:46:00,CA990,10,,,,0,
104568812,15:48:00,15:48:00,CJ990,11,,,,0,
104568812,15:50:00,15:50:00,NA990,12,,,,0,
104568812,15:52:00,15:52:00,NA998,13,,1,,0,
104568814,16:28:45,16:28:45,EE990,1,,,1,0,
104568814,16:30:45,16:30:45,EC990,2,,,,0,
104568814,16:32:45,16:32:45,EB990,3,,,,0,
104568814,16:35:45,16:35:45,AE990,4,,,,0,
104568814,16:38:45,16:38:45,AF990,5,,,,0,
104568814,16:41:45,16:41:45,CE990,6,,,,0,
104568814,16:43:45,16:43:45,CD998,7,,,,0,
104568814,16:46:45,16:46:45,CD990,8,,,,0,
104568814,16:48:45,16:48:45,CB990,9,,,,0,
104568814,16:50:45,16:50:45,CA990,10,,,,0,
104568814,16:52:45,16:52:45,CJ990,11,,,,0,
104568814,16:54:45,16:54:45,NA990,12,,,,0,
104568814,16:56:45,16:56:45,NA998,13,,1,,0,
104568816,17:33:30,17:33:30,EE990,1,,,1,0,
104568816,17:35:30,17:35:30,EC990,2,,,,0,
104568816,17:37:30,17:37:30,EB990,3,,,,0,
104568816,17:40:30,17:40:30,AE990,4,,,,0,
104568816,17:43:30,17:43:30,AF990,5,,,,0,
104568816,17:46:30,17:46:30,CE990,6,,,,0,
104568816,17:48:30,17:48:30,CD998,7,,,,0,
104568816,17:51:30,17:51:30,CD990,8,,,,0,
104568816,17:53:30,17:53:30,CB990,9,,,,0,
104568816,17:55:30,17:55:30,CA990,10,,,,0,
104568816,17:57:30,17:57:30,CJ990,11,,,,0,
104568816,17:59:30,17:59:30,NA990,12,,,,0,
104568816,18:01:30,18:01:30,NA998,13,,1,,0,
104568818,18:38:15,18:38:15,EE990,1,,,1,0,
104568818,18:40:15,18:40:15,EC990,2,,,,0,
104568818,18:42:15,18:42:15,EB990,3,,,,0,
104568818,18:45:15,18:45:15,AE990,4,,,,0,
104568818,18:48:15,18:48:15,AF990,5,,,,0,
104568818,18:51:15,18:51:15,CE990,6,,,,0,
104568818,18:53:15,18:53:15,CD998,7,,,,0,
104568818,18:56:15,18:56:15,CD990,8,,,,0,
104568818,18:58:15,18:58:15,CB990,9,,,,0,
104568818,19:00:15,19:00:15,CA990,10,,,,0,
104568818,19:02:15,19:02:15,CJ990,11,,,,0,
104568818,19:04:15,19:04:15,NA990,12,,,,0,
104568818,19:06:15,19:06:15,NA998,13,,1,,0,
104568820,19:43:00,19:43:00,EE990,1,,,1,0,
104568820,19:45:00,19:45:00,EC990,2,,,,0,
104568820,19:47:00,19:47:00,EB990,3,,,,0,
104568820,19:50:00,19:50:00,AE990,4,,,,0,
104568820,19:53:00,19:53:00,AF990,5,,,,0,
104568820,19:56:00,19:56:00,CE990,6,,,,0,
104568820,19:58:00,19:58:00,CD998,7,,,,0,
104568820,20:01:00,20:01:00,CD990,8,,,,0,
104568820,20:03:00,20:03:00,CB990,9,,,,0,
104568820,20:05:00,20:05:00,CA990,10,,,,0,
104568820,20:07:00,20:07:00,CJ990,11,,,,0,
104568820,20:09:00,20:09:00,NA990,12,,,,0,
104568820,20:11:00,20:11:00,NA998,13,,1,,0,
104568822,20:47:45,20:47:45,EE990,1,,,1,0,
104568822,20:49:45,20:49:45,EC990,2,,,,0,
104568822,20:51:45,20:51:45,EB990,3,,,,0,
104568822,20:54:45,20:54:45,AE990,4,,,,0,
104568822,20:57:45,20:57:45,AF990,5,,,,0,
104568822,21:00:45,21:00:45,CE990,6,,,,0,
104568822,21:02:45,21:02:45,CD998,7,,,,0,
104568822,21:05:45,21:05:45,CD990,8,,,,0,
104568822,21:07:45,21:07:45,CB990,9,,,,0,
104568822,21:09:45,21:09:45,CA990,10,,,,0,
104568822,21:11:45,21:11:45,CJ990,11,,,,0,
104568822,21:13:45,21:13:45,NA990,12,,,,0,
104568822,21:15:45,21:15:45,NA998,13,,1,,0,
104568824,21:52:30,21:52:30,EE990,1,,,1,0,
104568824,21:54:30,21:54:30,EC990,2,,,,0,
104568824,21:56:30,21:56:30,EB990,3,,,,0,
104568824,21:59:30,21:59:30,AE990,4,,,,0,
104568824,22:02:30,22:02:30,AF990,5,,,,0,
104568824,22:05:30,22:05:30,CE990,6,,,,0,
104568824,22:07:30,22:07:30,CD998,7,,,,0,
104568824,22:10:30,22:10:30,CD990,8,,,,0,
104568824,22:12:30,22:12:30,CB990,9,,,,0,
104568824,22:14:30,22:14:30,CA990,10,,,,0,
104568824,22:16:30,22:16:30,CJ990,11,,,,0,
104568824,22:18:30,22:18:30,NA990,12,,,,0,
104568824,22:20:30,22:20:30,NA998,13,,1,,0,
104568826,23:00:00,23:00:00,EE990,1,,,1,0,
104568826,23:02:00,23:02:00,EC990,2,,,,0,
104568826,23:04:00,23:04:00,EB990,3,,,,0,
104568826,23:07:00,23:07:00,AE990,4,,,,0,
104568826,23:10:00,23:10:00,AF990,5,,,,0,
104568826,23:13:00,23:13:00,CE990,6,,,,0,
104568826,23:15:00,23:15:00,CD998,7,,,,0,
104568826,23:18:00,23:18:00,CD990,8,,,,0,
104568826,23:20:00,23:20:00,CB990,9,,,,0,
104568826,23:22:00,23:22:00,CA990,10,,,,0,
104568826,23:24:00,23:24:00,CJ990,11,,,,0,
104568826,23:26:00,23:26:00,NA990,12,,,,0,
104568826,23:28:00,23:28:00,NA998,13,,1,,0,
104566174,07:43:00,07:43:00,RF996,1,,,1,0,
104566174,07:47:54,07:47:54,RE991,2,,,,0,
104566174,07:50:41,07:50:41,RE992,3,,1,,0,
104566176,08:08:00,08:08:00,RF996,1,,,1,0,
104566176,08:12:54,08:12:54,RE991,2,,,,0,
104566176,08:15:41,08:15:41,RE992,3,,1,,0,
104566178,08:32:00,08:32:00,RF996,1,,,1,0,
104566178,08:36:54,08:36:54,RE991,2,,,,0,
104566178,08:39:41,08:39:41,RE992,3,,1,,0,
104566180,08:56:00,08:56:00,RF996,1,,,1,0,
104566180,09:00:54,09:00:54,RE991,2,,,,0,
104566180,09:03:41,09:03:41,RE992,3,,1,,0,
104566182,09:20:00,09:20:00,RF996,1,,,1,0,
104566182,09:24:54,09:24:54,RE991,2,,,,0,
104566182,09:27:41,09:27:41,RE992,3,,1,,0,
104566184,09:44:00,09:44:00,RF996,1,,,1,0,
104566184,09:48:54,09:48:54,RE991,2,,,,0,
104566184,09:51:41,09:51:41,RE992,3,,1,,0,
104566186,10:08:00,10:08:00,RF996,1,,,1,0,
104566186,10:12:54,10:12:54,RE991,2,,,,0,
104566186,10:15:41,10:15:41,RE992,3,,1,,0,
104566188,10:32:00,10:32:00,RF996,1,,,1,0,
104566188,10:36:54,10:36:54,RE991,2,,,,0,
104566188,10:39:41,10:39:41,RE992,3,,1,,0,
104566190,10:56:00,10:56:00,RF996,1,,,1,0,
104566190,11:00:54,11:00:54,RE991,2,,,,0,
104566190,11:03:41,11:03:41,RE992,3,,1,,0,
104566192,11:20:00,11:20:00,RF996,1,,,1,0,
104566192,11:24:54,11:24:54,RE991,2,,,,0,
104566192,11:27:41,11:27:41,RE992,3,,1,,0,
104566194,11:44:00,11:44:00,RF996,1,,,1,0,
104566194,11:48:54,11:48:54,RE991,2,,,,0,
104566194,11:51:41,11:51:41,RE992,3,,1,,0,
104566196,12:08:00,12:08:00,RF996,1,,,1,0,
104566196,12:12:54,12:12:54,RE991,2,,,,0,
104566196,12:15:41,12:15:41,RE992,3,,1,,0,
104566198,12:32:00,12:32:00,RF996,1,,,1,0,
104566198,12:36:54,12:36:54,RE991,2,,,,0,
104566198,12:39:41,12:39:41,RE992,3,,1,,0,
104566200,12:56:00,12:56:00,RF996,1,,,1,0,
104566200,13:00:54,13:00:54,RE991,2,,,,0,
104566200,13:03:41,13:03:41,RE992,3,,1,,0,
104566202,13:20:00,13:20:00,RF996,1,,,1,0,
104566202,13:24:54,13:24:54,RE991,2,,,,0,
104566202,13:27:41,13:27:41,RE992,3,,1,,0,
104566204,13:44:00,13:44:00,RF996,1,,,1,0,
104566204,13:48:54,13:48:54,RE991,2,,,,0,
104566204,13:51:41,13:51:41,RE992,3,,1,,0,
104566206,14:08:00,14:08:00,RF996,1,,,1,0,
104566206,14:12:54,14:12:54,RE991,2,,,,0,
104566206,14:15:41,14:15:41,RE992,3,,1,,0,
104566208,14:32:00,14:32:00,RF996,1,,,1,0,
104566208,14:36:54,14:36:54,RE991,2,,,,0,
104566208,14:39:41,14:39:41,RE992,3,,1,,0,
104566210,14:56:00,14:56:00,RF996,1,,,1,0,
104566210,15:00:54,15:00:54,RE991,2,,,,0,
104566210,15:03:41,15:03:41,RE992,3,,1,,0,
104566212,15:20:00,15:20:00,RF996,1,,,1,0,
104566212,15:24:54,15:24:54,RE991,2,,,,0,
104566212,15:27:41,15:27:41,RE992,3,,1,,0,
104566214,15:44:00,15:44:00,RF996,1,,,1,0,
104566214,15:48:54,15:48:54,RE991,2,,,,0,
104566214,15:51:41,15:51:41,RE992,3,,1,,0,
104566216,16:08:00,16:08:00,RF996,1,,,1,0,
104566216,16:12:54,16:12:54,RE991,2,,,,0,
104566216,16:15:41,16:15:41,RE992,3,,1,,0,
104566218,16:32:00,16:32:00,RF996,1,,,1,0,
104566218,16:36:54,16:36:54,RE991,2,,,,0,
104566218,16:39:41,16:39:41,RE992,3,,1,,0,
104566220,16:56:00,16:56:00,RF996,1,,,1,0,
104566220,17:00:54,17:00:54,RE991,2,,,,0,
104566220,17:03:41,17:03:41,RE992,3,,1,,0,
104566222,17:20:00,17:20:00,RF996,1,,,1,0,
104566222,17:24:54,17:24:54,RE991,2,,,,0,
104566222,17:27:41,17:27:41,RE992,3,,1,,0,
104566224,17:44:00,17:44:00,RF996,1,,,1,0,
104566224,17:48:54,17:48:54,RE991,2,,,,0,
104566224,17:51:41,17:51:41,RE992,3,,1,,0,
104566226,18:08:00,18:08:00,RF996,1,,,1,0,
104566226,18:12:54,18:12:54,RE991,2,,,,0,
104566226,18:15:41,18:15:41,RE992,3,,1,,0,
104566228,18:32:00,18:32:00,RF996,1,,,1,0,
104566228,18:36:54,18:36:54,RE991,2,,,,0,
104566228,18:39:41,18:39:41,RE992,3,,1,,0,
104566230,18:56:00,18:56:00,RF996,1,,,1,0,
104566230,19:00:54,19:00:54,RE991,2,,,,0,
104566230,19:03:41,19:03:41,RE992,3,,1,,0,
104566232,19:20:00,19:20:00,RF996,1,,,1,0,
104566232,19:24:54,19:24:54,RE991,2,,,,0,
104566232,19:27:41,19:27:41,RE992,3,,1,,0,
104566234,19:44:00,19:44:00,RF996,1,,,1,0,
104566234,19:48:54,19:48:54,RE991,2,,,,0,
104566234,19:51:41,19:51:41,RE992,3,,1,,0,
104566236,20:08:00,20:08:00,RF996,1,,,1,0,
104566236,20:12:54,20:12:54,RE991,2,,,,0,
104566236,20:15:41,20:15:41,RE992,3,,1,,0,
104566238,20:32:00,20:32:00,RF996,1,,,1,0,
104566238,20:36:54,20:36:54,RE991,2,,,,0,
104566238,20:39:41,20:39:41,RE992,3,,1,,0,
104566240,20:56:00,20:56:00,RF996,1,,,1,0,
104566240,21:00:54,21:00:54,RE991,2,,,,0,
104566240,21:03:41,21:03:41,RE992,3,,1,,0,
104566242,21:20:00,21:20:00,RF996,1,,,1,0,
104566242,21:24:54,21:24:54,RE991,2,,,,0,
104566242,21:27:41,21:27:41,RE992,3,,1,,0,
104566244,21:44:00,21:44:00,RF996,1,,,1,0,
104566244,21:48:54,21:48:54,RE991,2,,,,0,
104566244,21:51:41,21:51:41,RE992,3,,1,,0,
104566246,22:08:00,22:08:00,RF996,1,,,1,0,
104566246,22:12:54,22:12:54,RE991,2,,,,0,
104566246,22:15:41,22:15:41,RE992,3,,1,,0,
104566248,22:32:00,22:32:00,RF996,1,,,1,0,
104566248,22:36:54,22:36:54,RE991,2,,,,0,
104566248,22:39:41,22:39:41,RE992,3,,1,,0,
104566250,22:56:00,22:56:00,RF996,1,,,1,0,
104566250,23:00:54,23:00:54,RE991,2,,,,0,
104566250,23:03:41,23:03:41,RE992,3,,1,,0,
104566252,23:20:00,23:20:00,RF996,1,,,1,0,
104566252,23:24:54,23:24:54,RE991,2,,,,0,
104566252,23:27:41,23:27:41,RE992,3,,1,,0,
104566307,07:38:13,07:38:13,RE991,1,,,1,0,
104566307,07:41:00,07:41:00,RE992,2,,1,,0,
104566309,07:56:00,07:56:00,RF996,1,,,1,0,
104566309,08:00:54,08:00:54,RE991,2,,,,0,
104566309,08:03:41,08:03:41,RE992,3,,1,,0,
104566311,08:20:00,08:20:00,RF996,1,,,1,0,
104566311,08:24:54,08:24:54,RE991,2,,,,0,
104566311,08:27:41,08:27:41,RE992,3,,1,,0,
104566313,08:44:00,08:44:00,RF996,1,,,1,0,
104566313,08:48:54,08:48:54,RE991,2,,,,0,
104566313,08:51:41,08:51:41,RE992,3,,1,,0,
104566315,09:08:00,09:08:00,RF996,1,,,1,0,
104566315,09:12:54,09:12:54,RE991,2,,,,0,
104566315,09:15:41,09:15:41,RE992,3,,1,,0,
104566317,09:32:00,09:32:00,RF996,1,,,1,0,
104566317,09:36:54,09:36:54,RE991,2,,,,0,
104566317,09:39:41,09:39:41,RE992,3,,1,,0,
104566319,09:56:00,09:56:00,RF996,1,,,1,0,
104566319,10:00:54,10:00:54,RE991,2,,,,0,
104566319,10:03:41,10:03:41,RE992,3,,1,,0,
104566321,10:20:00,10:20:00,RF996,1,,,1,0,
104566321,10:24:54,10:24:54,RE991,2,,,,0,
104566321,10:27:41,10:27:41,RE992,3,,1,,0,
104566323,10:44:00,10:44:00,RF996,1,,,1,0,
104566323,10:48:54,10:48:54,RE991,2,,,,0,
104566323,10:51:41,10:51:41,RE992,3,,1,,0,
104566325,11:08:00,11:08:00,RF996,1,,,1,0,
104566325,11:12:54,11:12:54,RE991,2,,,,0,
104566325,11:15:41,11:15:41,RE992,3,,1,,0,
104566327,11:32:00,11:32:00,RF996,1,,,1,0,
104566327,11:36:54,11:36:54,RE991,2,,,,0,
104566327,11:39:41,11:39:41,RE992,3,,1,,0,
104566329,11:56:00,11:56:00,RF996,1,,,1,0,
104566329,12:00:54,12:00:54,RE991,2,,,,0,
104566329,12:03:41,12:03:41,RE992,3,,1,,0,
104566331,12:20:00,12:20:00,RF996,1,,,1,0,
104566331,12:24:54,12:24:54,RE991,2,,,,0,
104566331,12:27:41,12:27:41,RE992,3,,1,,0,
104566333,12:44:00,12:44:00,RF996,1,,,1,0,
104566333,12:48:54,12:48:54,RE991,2,,,,0,
104566333,12:51:41,12:51:41,RE992,3,,1,,0,
104566335,13:08:00,13:08:00,RF996,1,,,1,0,
104566335,13:12:54,13:12:54,RE991,2,,,,0,
104566335,13:15:41,13:15:41,RE992,3,,1,,0,
104566337,13:32:00,13:32:00,RF996,1,,,1,0,
104566337,13:36:54,13:36:54,RE991,2,,,,0,
104566337,13:39:41,13:39:41,RE992,3,,1,,0,
104566339,13:56:00,13:56:00,RF996,1,,,1,0,
104566339,14:00:54,14:00:54,RE991,2,,,,0,
104566339,14:03:41,14:03:41,RE992,3,,1,,0,
104566341,14:20:00,14:20:00,RF996,1,,,1,0,
104566341,14:24:54,14:24:54,RE991,2,,,,0,
104566341,14:27:41,14:27:41,RE992,3,,1,,0,
104566343,14:44:00,14:44:00,RF996,1,,,1,0,
104566343,14:48:54,14:48:54,RE991,2,,,,0,
104566343,14:51:41,14:51:41,RE992,3,,1,,0,
104566345,15:08:00,15:08:00,RF996,1,,,1,0,
104566345,15:12:54,15:12:54,RE991,2,,,,0,
104566345,15:15:41,15:15:41,RE992,3,,1,,0,
104566347,15:32:00,15:32:00,RF996,1,,,1,0,
104566347,15:36:54,15:36:54,RE991,2,,,,0,
104566347,15:39:41,15:39:41,RE992,3,,1,,0,
104566349,15:56:00,15:56:00,RF996,1,,,1,0,
104566349,16:00:54,16:00:54,RE991,2,,,,0,
104566349,16:03:41,16:03:41,RE992,3,,1,,0,
104566351,16:20:00,16:20:00,RF996,1,,,1,0,
104566351,16:24:54,16:24:54,RE991,2,,,,0,
104566351,16:27:41,16:27:41,RE992,3,,1,,0,
104566353,16:44:00,16:44:00,RF996,1,,,1,0,
104566353,16:48:54,16:48:54,RE991,2,,,,0,
104566353,16:51:41,16:51:41,RE992,3,,1,,0,
104566355,17:08:00,17:08:00,RF996,1,,,1,0,
104566355,17:12:54,17:12:54,RE991,2,,,,0,
104566355,17:15:41,17:15:41,RE992,3,,1,,0,
104566357,17:32:00,17:32:00,RF996,1,,,1,0,
104566357,17:36:54,17:36:54,RE991,2,,,,0,
104566357,17:39:41,17:39:41,RE992,3,,1,,0,
104566359,17:56:00,17:56:00,RF996,1,,,1,0,
104566359,18:00:54,18:00:54,RE991,2,,,,0,
104566359,18:03:41,18:03:41,RE992,3,,1,,0,
104566361,18:20:00,18:20:00,RF996,1,,,1,0,
104566361,18:24:54,18:24:54,RE991,2,,,,0,
104566361,18:27:41,18:27:41,RE992,3,,1,,0,
104566363,18:44:00,18:44:00,RF996,1,,,1,0,
104566363,18:48:54,18:48:54,RE991,2,,,,0,
104566363,18:51:41,18:51:41,RE992,3,,1,,0,
104566365,19:08:00,19:08:00,RF996,1,,,1,0,
104566365,19:12:54,19:12:54,RE991,2,,,,0,
104566365,19:15:41,19:15:41,RE992,3,,1,,0,
104566367,19:32:00,19:32:00,RF996,1,,,1,0,
104566367,19:36:54,19:36:54,RE991,2,,,,0,
104566367,19:39:41,19:39:41,RE992,3,,1,,0,
104566369,19:56:00,19:56:00,RF996,1,,,1,0,
104566369,20:00:54,20:00:54,RE991,2,,,,0,
104566369,20:03:41,20:03:41,RE992,3,,1,,0,
104566371,20:20:00,20:20:00,RF996,1,,,1,0,
104566371,20:24:54,20:24:54,RE991,2,,,,0,
104566371,20:27:41,20:27:41,RE992,3,,1,,0,
104566373,20:44:00,20:44:00,RF996,1,,,1,0,
104566373,20:48:54,20:48:54,RE991,2,,,,0,
104566373,20:51:41,20:51:41,RE992,3,,1,,0,
104566375,21:08:00,21:08:00,RF996,1,,,1,0,
104566375,21:12:54,21:12:54,RE991,2,,,,0,
104566375,21:15:41,21:15:41,RE992,3,,1,,0,
104566377,21:32:00,21:32:00,RF996,1,,,1,0,
104566377,21:36:54,21:36:54,RE991,2,,,,0,
104566377,21:39:41,21:39:41,RE992,3,,1,,0,
104566379,21:56:00,21:56:00,RF996,1,,,1,0,
104566379,22:00:54,22:00:54,RE991,2,,,,0,
104566379,22:03:41,22:03:41,RE992,3,,1,,0,
104566381,22:20:00,22:20:00,RF996,1,,,1,0,
104566381,22:24:54,22:24:54,RE991,2,,,,0,
104566381,22:27:41,22:27:41,RE992,3,,1,,0,
104566383,22:44:00,22:44:00,RF996,1,,,1,0,
104566383,22:48:54,22:48:54,RE991,2,,,,0,
104566383,22:51:41,22:51:41,RE992,3,,1,,0,
104566385,23:08:00,23:08:00,RF996,1,,,1,0,
104566385,23:12:54,23:12:54,RE991,2,,,,0,
104566385,23:15:41,23:15:41,RE992,3,,1,,0,
104566535,06:13:00,06:13:00,RF996,1,,,1,0,
104566535,06:17:54,06:17:54,RE991,2,,,,0,
104566535,06:20:41,06:20:41,RE992,3,,1,,0,
104566537,06:38:00,06:38:00,RF996,1,,,1,0,
104566537,06:42:54,06:42:54,RE991,2,,,,0,
104566537,06:45:41,06:45:41,RE992,3,,1,,0,
104566539,07:02:00,07:02:00,RF996,1,,,1,0,
104566539,07:06:54,07:06:54,RE991,2,,,,0,
104566539,07:09:41,07:09:41,RE992,3,,1,,0,
104566541,07:26:00,07:26:00,RF996,1,,,1,0,
104566541,07:30:54,07:30:54,RE991,2,,,,0,
104566541,07:33:41,07:33:41,RE992,3,,1,,0,
104566543,07:50:00,07:50:00,RF996,1,,,1,0,
104566543,07:54:54,07:54:54,RE991,2,,,,0,
104566543,07:57:41,07:57:41,RE992,3,,1,,0,
104566545,08:14:00,08:14:00,RF996,1,,,1,0,
104566545,08:18:54,08:18:54,RE991,2,,,,0,
104566545,08:21:41,08:21:41,RE992,3,,1,,0,
104566547,08:38:00,08:38:00,RF996,1,,,1,0,
104566547,08:42:54,08:42:54,RE991,2,,,,0,
104566547,08:45:41,08:45:41,RE992,3,,1,,0,
104566549,09:02:00,09:02:00,RF996,1,,,1,0,
104566549,09:06:54,09:06:54,RE991,2,,,,0,
104566549,09:09:41,09:09:41,RE992,3,,1,,0,
104566551,09:26:00,09:26:00,RF996,1,,,1,0,
104566551,09:30:54,09:30:54,RE991,2,,,,0,
104566551,09:33:41,09:33:41,RE992,3,,1,,0,
104566553,09:50:00,09:50:00,RF996,1,,,1,0,
104566553,09:54:54,09:54:54,RE991,2,,,,0,
104566553,09:57:41,09:57:41,RE992,3,,1,,0,
104566555,10:14:00,10:14:00,RF996,1,,,1,0,
104566555,10:18:54,10:18:54,RE991,2,,,,0,
104566555,10:21:41,10:21:41,RE992,3,,1,,0,
104566557,10:38:00,10:38:00,RF996,1,,,1,0,
104566557,10:42:54,10:42:54,RE991,2,,,,0,
104566557,10:45:41,10:45:41,RE992,3,,1,,0,
104566559,11:02:00,11:02:00,RF996,1,,,1,0,
104566559,11:06:54,11:06:54,RE991,2,,,,0,
104566559,11:09:41,11:09:41,RE992,3,,1,,0,
104566561,11:26:00,11:26:00,RF996,1,,,1,0,
104566561,11:30:54,11:30:54,RE991,2,,,,0,
104566561,11:33:41,11:33:41,RE992,3,,1,,0,
104566563,11:50:00,11:50:00,RF996,1,,,1,0,
104566563,11:54:54,11:54:54,RE991,2,,,,0,
104566563,11:57:41,11:57:41,RE992,3,,1,,0,
104566565,12:14:00,12:14:00,RF996,1,,,1,0,
104566565,12:18:54,12:18:54,RE991,2,,,,0,
104566565,12:21:41,12:21:41,RE992,3,,1,,0,
104566567,12:38:00,12:38:00,RF996,1,,,1,0,
104566567,12:42:54,12:42:54,RE991,2,,,,0,
104566567,12:45:41,12:45:41,RE992,3,,1,,0,
104566569,13:02:00,13:02:00,RF996,1,,,1,0,
104566569,13:06:54,13:06:54,RE991,2,,,,0,
104566569,13:09:41,13:09:41,RE992,3,,1,,0,
104566571,13:26:00,13:26:00,RF996,1,,,1,0,
104566571,13:30:54,13:30:54,RE991,2,,,,0,
104566571,13:33:41,13:33:41,RE992,3,,1,,0,
104566573,13:50:00,13:50:00,RF996,1,,,1,0,
104566573,13:54:54,13:54:54,RE991,2,,,,0,
104566573,13:57:41,13:57:41,RE992,3,,1,,0,
104566575,14:14:00,14:14:00,RF996,1,,,1,0,
104566575,14:18:54,14:18:54,RE991,2,,,,0,
104566575,14:21:41,14:21:41,RE992,3,,1,,0,
104566577,14:38:00,14:38:00,RF996,1,,,1,0,
104566577,14:42:54,14:42:54,RE991,2,,,,0,
104566577,14:45:41,14:45:41,RE992,3,,1,,0,
104566579,15:02:00,15:02:00,RF996,1,,,1,0,
104566579,15:06:54,15:06:54,RE991,2,,,,0,
104566579,15:09:41,15:09:41,RE992,3,,1,,0,
104566581,15:26:00,15:26:00,RF996,1,,,1,0,
104566581,15:30:54,15:30:54,RE991,2,,,,0,
104566581,15:33:41,15:33:41,RE992,3,,1,,0,
104566583,15:50:00,15:50:00,RF996,1,,,1,0,
104566583,15:54:54,15:54:54,RE991,2,,,,0,
104566583,15:57:41,15:57:41,RE992,3,,1,,0,
104566585,16:14:00,16:14:00,RF996,1,,,1,0,
104566585,16:18:54,16:18:54,RE991,2,,,,0,
104566585,16:21:41,16:21:41,RE992,3,,1,,0,
104566587,16:38:00,16:38:00,RF996,1,,,1,0,
104566587,16:42:54,16:42:54,RE991,2,,,,0,
104566587,16:45:41,16:45:41,RE992,3,,1,,0,
104566589,17:02:00,17:02:00,RF996,1,,,1,0,
104566589,17:06:54,17:06:54,RE991,2,,,,0,
104566589,17:09:41,17:09:41,RE992,3,,1,,0,
104566591,17:26:00,17:26:00,RF996,1,,,1,0,
104566591,17:30:54,17:30:54,RE991,2,,,,0,
104566591,17:33:41,17:33:41,RE992,3,,1,,0,
104566593,17:50:00,17:50:00,RF996,1,,,1,0,
104566593,17:54:54,17:54:54,RE991,2,,,,0,
104566593,17:57:41,17:57:41,RE992,3,,1,,0,
104566595,18:14:00,18:14:00,RF996,1,,,1,0,
104566595,18:18:54,18:18:54,RE991,2,,,,0,
104566595,18:21:41,18:21:41,RE992,3,,1,,0,
104566597,18:38:00,18:38:00,RF996,1,,,1,0,
104566597,18:42:54,18:42:54,RE991,2,,,,0,
104566597,18:45:41,18:45:41,RE992,3,,1,,0,
104566599,19:02:00,19:02:00,RF996,1,,,1,0,
104566599,19:06:54,19:06:54,RE991,2,,,,0,
104566599,19:09:41,19:09:41,RE992,3,,1,,0,
104566601,19:26:00,19:26:00,RF996,1,,,1,0,
104566601,19:30:54,19:30:54,RE991,2,,,,0,
104566601,19:33:41,19:33:41,RE992,3,,1,,0,
104566603,19:50:00,19:50:00,RF996,1,,,1,0,
104566603,19:54:54,19:54:54,RE991,2,,,,0,
104566603,19:57:41,19:57:41,RE992,3,,1,,0,
104566605,20:14:00,20:14:00,RF996,1,,,1,0,
104566605,20:18:54,20:18:54,RE991,2,,,,0,
104566605,20:21:41,20:21:41,RE992,3,,1,,0,
104566607,20:38:00,20:38:00,RF996,1,,,1,0,
104566607,20:42:54,20:42:54,RE991,2,,,,0,
104566607,20:45:41,20:45:41,RE992,3,,1,,0,
104566609,21:02:00,21:02:00,RF996,1,,,1,0,
104566609,21:06:54,21:06:54,RE991,2,,,,0,
104566609,21:09:41,21:09:41,RE992,3,,1,,0,
104566611,21:26:00,21:26:00,RF996,1,,,1,0,
104566611,21:30:54,21:30:54,RE991,2,,,,0,
104566611,21:33:41,21:33:41,RE992,3,,1,,0,
104566613,21:50:00,21:50:00,RF996,1,,,1,0,
104566613,21:54:54,21:54:54,RE991,2,,,,0,
104566613,21:57:41,21:57:41,RE992,3,,1,,0,
104566615,22:14:00,22:14:00,RF996,1,,,1,0,
104566615,22:18:54,22:18:54,RE991,2,,,,0,
104566615,22:21:41,22:21:41,RE992,3,,1,,0,
104566617,22:38:00,22:38:00,RF996,1,,,1,0,
104566617,22:42:54,22:42:54,RE991,2,,,,0,
104566617,22:45:41,22:45:41,RE992,3,,1,,0,
104566619,23:02:00,23:02:00,RF996,1,,,1,0,
104566619,23:06:54,23:06:54,RE991,2,,,,0,
104566619,23:09:41,23:09:41,RE992,3,,1,,0,
104566621,23:26:00,23:26:00,RF996,1,,,1,0,
104566621,23:30:54,23:30:54,RE991,2,,,,0,
104566621,23:33:41,23:33:41,RE992,3,,1,,0,
104566623,23:50:00,23:50:00,RF996,1,,,1,0,
104566623,23:54:54,23:54:54,RE991,2,,,,0,
104566623,23:57:41,23:57:41,RE992,3,,1,,0,
104566625,24:12:41,24:12:41,RF996,1,,,1,0,
104566625,24:17:35,24:17:35,RE991,2,,,,0,
104566625,24:20:22,24:20:22,RE992,3,,1,,0,
104566684,06:08:13,06:08:13,RE991,1,,,1,0,
104566684,06:11:00,06:11:00,RE992,2,,1,,0,
104566686,06:26:00,06:26:00,RF996,1,,,1,0,
104566686,06:30:54,06:30:54,RE991,2,,,,0,
104566686,06:33:41,06:33:41,RE992,3,,1,,0,
104566688,06:50:00,06:50:00,RF996,1,,,1,0,
104566688,06:54:54,06:54:54,RE991,2,,,,0,
104566688,06:57:41,06:57:41,RE992,3,,1,,0,
104566690,07:14:00,07:14:00,RF996,1,,,1,0,
104566690,07:18:54,07:18:54,RE991,2,,,,0,
104566690,07:21:41,07:21:41,RE992,3,,1,,0,
104566692,07:38:00,07:38:00,RF996,1,,,1,0,
104566692,07:42:54,07:42:54,RE991,2,,,,0,
104566692,07:45:41,07:45:41,RE992,3,,1,,0,
104566694,08:02:00,08:02:00,RF996,1,,,1,0,
104566694,08:06:54,08:06:54,RE991,2,,,,0,
104566694,08:09:41,08:09:41,RE992,3,,1,,0,
104566696,08:26:00,08:26:00,RF996,1,,,1,0,
104566696,08:30:54,08:30:54,RE991,2,,,,0,
104566696,08:33:41,08:33:41,RE992,3,,1,,0,
104566698,08:50:00,08:50:00,RF996,1,,,1,0,
104566698,08:54:54,08:54:54,RE991,2,,,,0,
104566698,08:57:41,08:57:41,RE992,3,,1,,0,
104566700,09:14:00,09:14:00,RF996,1,,,1,0,
104566700,09:18:54,09:18:54,RE991,2,,,,0,
104566700,09:21:41,09:21:41,RE992,3,,1,,0,
104566702,09:38:00,09:38:00,RF996,1,,,1,0,
104566702,09:42:54,09:42:54,RE991,2,,,,0,
104566702,09:45:41,09:45:41,RE992,3,,1,,0,
104566704,10:02:00,10:02:00,RF996,1,,,1,0,
104566704,10:06:54,10:06:54,RE991,2,,,,0,
104566704,10:09:41,10:09:41,RE992,3,,1,,0,
104566706,10:26:00,10:26:00,RF996,1,,,1,0,
104566706,10:30:54,10:30:54,RE991,2,,,,0,
104566706,10:33:41,10:33:41,RE992,3,,1,,0,
104566708,10:50:00,10:50:00,RF996,1,,,1,0,
104566708,10:54:54,10:54:54,RE991,2,,,,0,
104566708,10:57:41,10:57:41,RE992,3,,1,,0,
104566710,11:14:00,11:14:00,RF996,1,,,1,0,
104566710,11:18:54,11:18:54,RE991,2,,,,0,
104566710,11:21:41,11:21:41,RE992,3,,1,,0,
104566712,11:38:00,11:38:00,RF996,1,,,1,0,
104566712,11:42:54,11:42:54,RE991,2,,,,0,
104566712,11:45:41,11:45:41,RE992,3,,1,,0,
104566714,12:02:00,12:02:00,RF996,1,,,1,0,
104566714,12:06:54,12:06:54,RE991,2,,,,0,
104566714,12:09:41,12:09:41,RE992,3,,1,,0,
104566716,12:26:00,12:26:00,RF996,1,,,1,0,
104566716,12:30:54,12:30:54,RE991,2,,,,0,
104566716,12:33:41,12:33:41,RE992,3,,1,,0,
104566718,12:50:00,12:50:00,RF996,1,,,1,0,
104566718,12:54:54,12:54:54,RE991,2,,,,0,
104566718,12:57:41,12:57:41,RE992,3,,1,,0,
104566720,13:14:00,13:14:00,RF996,1,,,1,0,
104566720,13:18:54,13:18:54,RE991,2,,,,0,
104566720,13:21:41,13:21:41,RE992,3,,1,,0,
104566722,13:38:00,13:38:00,RF996,1,,,1,0,
104566722,13:42:54,13:42:54,RE991,2,,,,0,
104566722,13:45:41,13:45:41,RE992,3,,1,,0,
104566724,14:02:00,14:02:00,RF996,1,,,1,0,
104566724,14:06:54,14:06:54,RE991,2,,,,0,
104566724,14:09:41,14:09:41,RE992,3,,1,,0,
104566726,14:26:00,14:26:00,RF996,1,,,1,0,
104566726,14:30:54,14:30:54,RE991,2,,,,0,
104566726,14:33:41,14:33:41,RE992,3,,1,,0,
104566728,14:50:00,14:50:00,RF996,1,,,1,0,
104566728,14:54:54,14:54:54,RE991,2,,,,0,
104566728,14:57:41,14:57:41,RE992,3,,1,,0,
104566730,15:14:00,15:14:00,RF996,1,,,1,0,
104566730,15:18:54,15:18:54,RE991,2,,,,0,
104566730,15:21:41,15:21:41,RE992,3,,1,,0,
104566732,15:38:00,15:38:00,RF996,1,,,1,0,
104566732,15:42:54,15:42:54,RE991,2,,,,0,
104566732,15:45:41,15:45:41,RE992,3,,1,,0,
104566734,16:02:00,16:02:00,RF996,1,,,1,0,
104566734,16:06:54,16:06:54,RE991,2,,,,0,
104566734,16:09:41,16:09:41,RE992,3,,1,,0,
104566736,16:26:00,16:26:00,RF996,1,,,1,0,
104566736,16:30:54,16:30:54,RE991,2,,,,0,
104566736,16:33:41,16:33:41,RE992,3,,1,,0,
104566738,16:50:00,16:50:00,RF996,1,,,1,0,
104566738,16:54:54,16:54:54,RE991,2,,,,0,
104566738,16:57:41,16:57:41,RE992,3,,1,,0,
104566740,17:14:00,17:14:00,RF996,1,,,1,0,
104566740,17:18:54,17:18:54,RE991,2,,,,0,
104566740,17:21:41,17:21:41,RE992,3,,1,,0,
104566742,17:38:00,17:38:00,RF996,1,,,1,0,
104566742,17:42:54,17:42:54,RE991,2,,,,0,
104566742,17:45:41,17:45:41,RE992,3,,1,,0,
104566744,18:02:00,18:02:00,RF996,1,,,1,0,
104566744,18:06:54,18:06:54,RE991,2,,,,0,
104566744,18:09:41,18:09:41,RE992,3,,1,,0,
104566746,18:26:00,18:26:00,RF996,1,,,1,0,
104566746,18:30:54,18:30:54,RE991,2,,,,0,
104566746,18:33:41,18:33:41,RE992,3,,1,,0,
104566748,18:50:00,18:50:00,RF996,1,,,1,0,
104566748,18:54:54,18:54:54,RE991,2,,,,0,
104566748,18:57:41,18:57:41,RE992,3,,1,,0,
104566750,19:14:00,19:14:00,RF996,1,,,1,0,
104566750,19:18:54,19:18:54,RE991,2,,,,0,
104566750,19:21:41,19:21:41,RE992,3,,1,,0,
104566752,19:38:00,19:38:00,RF996,1,,,1,0,
104566752,19:42:54,19:42:54,RE991,2,,,,0,
104566752,19:45:41,19:45:41,RE992,3,,1,,0,
104566754,20:02:00,20:02:00,RF996,1,,,1,0,
104566754,20:06:54,20:06:54,RE991,2,,,,0,
104566754,20:09:41,20:09:41,RE992,3,,1,,0,
104566756,20:26:00,20:26:00,RF996,1,,,1,0,
104566756,20:30:54,20:30:54,RE991,2,,,,0,
104566756,20:33:41,20:33:41,RE992,3,,1,,0,
104566758,20:50:00,20:50:00,RF996,1,,,1,0,
104566758,20:54:54,20:54:54,RE991,2,,,,0,
104566758,20:57:41,20:57:41,RE992,3,,1,,0,
104566760,21:14:00,21:14:00,RF996,1,,,1,0,
104566760,21:18:54,21:18:54,RE991,2,,,,0,
104566760,21:21:41,21:21:41,RE992,3,,1,,0,
104566762,21:38:00,21:38:00,RF996,1,,,1,0,
104566762,21:42:54,21:42:54,RE991,2,,,,0,
104566762,21:45:41,21:45:41,RE992,3,,1,,0,
104566764,22:02:00,22:02:00,RF996,1,,,1,0,
104566764,22:06:54,22:06:54,RE991,2,,,,0,
104566764,22:09:41,22:09:41,RE992,3,,1,,0,
104566766,22:26:00,22:26:00,RF996,1,,,1,0,
104566766,22:30:54,22:30:54,RE991,2,,,,0,
104566766,22:33:41,22:33:41,RE992,3,,1,,0,
104566768,22:50:00,22:50:00,RF996,1,,,1,0,
104566768,22:54:54,22:54:54,RE991,2,,,,0,
104566768,22:57:41,22:57:41,RE992,3,,1,,0,
104566770,23:14:00,23:14:00,RF996,1,,,1,0,
104566770,23:18:54,23:18:54,RE991,2,,,,0,
104566770,23:21:41,23:21:41,RE992,3,,1,,0,
104566772,23:38:00,23:38:00,RF996,1,,,1,0,
104566772,23:42:54,23:42:54,RE991,2,,,,0,
104566772,23:45:41,23:45:41,RE992,3,,1,,0,
104566774,24:02:00,24:02:00,RF996,1,,,1,0,
104566774,24:06:54,24:06:54,RE991,2,,,,0,
104566774,24:09:41,24:09:41,RE992,3,,1,,0,
104566913,06:49:00,06:49:00,RF996,1,,,1,0,
104566913,06:53:54,06:53:54,RE991,2,,,,0,
104566913,06:56:41,06:56:41,RE992,3,,1,,0,
104566915,07:14:00,07:14:00,RF996,1,,,1,0,
104566915,07:18:54,07:18:54,RE991,2,,,,0,
104566915,07:21:41,07:21:41,RE992,3,,1,,0,
104566917,07:38:00,07:38:00,RF996,1,,,1,0,
104566917,07:42:54,07:42:54,RE991,2,,,,0,
104566917,07:45:41,07:45:41,RE992,3,,1,,0,
104566919,08:02:00,08:02:00,RF996,1,,,1,0,
104566919,08:06:54,08:06:54,RE991,2,,,,0,
104566919,08:09:41,08:09:41,RE992,3,,1,,0,
104566921,08:26:00,08:26:00,RF996,1,,,1,0,
104566921,08:30:54,08:30:54,RE991,2,,,,0,
104566921,08:33:41,08:33:41,RE992,3,,1,,0,
104566923,08:50:00,08:50:00,RF996,1,,,1,0,
104566923,08:54:54,08:54:54,RE991,2,,,,0,
104566923,08:57:41,08:57:41,RE992,3,,1,,0,
104566925,09:14:00,09:14:00,RF996,1,,,1,0,
104566925,09:18:54,09:18:54,RE991,2,,,,0,
104566925,09:21:41,09:21:41,RE992,3,,1,,0,
104566927,09:38:00,09:38:00,RF996,1,,,1,0,
104566927,09:42:54,09:42:54,RE991,2,,,,0,
104566927,09:45:41,09:45:41,RE992,3,,1,,0,
104566929,10:02:00,10:02:00,RF996,1,,,1,0,
104566929,10:06:54,10:06:54,RE991,2,,,,0,
104566929,10:09:41,10:09:41,RE992,3,,1,,0,
104566931,10:26:00,10:26:00,RF996,1,,,1,0,
104566931,10:30:54,10:30:54,RE991,2,,,,0,
104566931,10:33:41,10:33:41,RE992,3,,1,,0,
104566933,10:50:00,10:50:00,RF996,1,,,1,0,
104566933,10:54:54,10:54:54,RE991,2,,,,0,
104566933,10:57:41,10:57:41,RE992,3,,1,,0,
104566935,11:14:00,11:14:00,RF996,1,,,1,0,
104566935,11:18:54,11:18:54,RE991,2,,,,0,
104566935,11:21:41,11:21:41,RE992,3,,1,,0,
104566937,11:38:00,11:38:00,RF996,1,,,1,0,
104566937,11:42:54,11:42:54,RE991,2,,,,0,
104566937,11:45:41,11:45:41,RE992,3,,1,,0,
104566939,12:02:00,12:02:00,RF996,1,,,1,0,
104566939,12:06:54,12:06:54,RE991,2,,,,0,
104566939,12:09:41,12:09:41,RE992,3,,1,,0,
104566941,12:26:00,12:26:00,RF996,1,,,1,0,
104566941,12:30:54,12:30:54,RE991,2,,,,0,
104566941,12:33:41,12:33:41,RE992,3,,1,,0,
104566943,12:50:00,12:50:00,RF996,1,,,1,0,
104566943,12:54:54,12:54:54,RE991,2,,,,0,
104566943,12:57:41,12:57:41,RE992,3,,1,,0,
104566945,13:14:00,13:14:00,RF996,1,,,1,0,
104566945,13:18:54,13:18:54,RE991,2,,,,0,
104566945,13:21:41,13:21:41,RE992,3,,1,,0,
104566947,13:38:00,13:38:00,RF996,1,,,1,0,
104566947,13:42:54,13:42:54,RE991,2,,,,0,
104566947,13:45:41,13:45:41,RE992,3,,1,,0,
104566949,14:02:00,14:02:00,RF996,1,,,1,0,
104566949,14:06:54,14:06:54,RE991,2,,,,0,
104566949,14:09:41,14:09:41,RE992,3,,1,,0,
104566951,14:26:00,14:26:00,RF996,1,,,1,0,
104566951,14:30:54,14:30:54,RE991,2,,,,0,
104566951,14:33:41,14:33:41,RE992,3,,1,,0,
104566953,14:50:00,14:50:00,RF996,1,,,1,0,
104566953,14:54:54,14:54:54,RE991,2,,,,0,
104566953,14:57:41,14:57:41,RE992,3,,1,,0,
104566955,15:14:00,15:14:00,RF996,1,,,1,0,
104566955,15:18:54,15:18:54,RE991,2,,,,0,
104566955,15:21:41,15:21:41,RE992,3,,1,,0,
104566957,15:38:00,15:38:00,RF996,1,,,1,0,
104566957,15:42:54,15:42:54,RE991,2,,,,0,
104566957,15:45:41,15:45:41,RE992,3,,1,,0,
104566959,16:02:00,16:02:00,RF996,1,,,1,0,
104566959,16:06:54,16:06:54,RE991,2,,,,0,
104566959,16:09:41,16:09:41,RE992,3,,1,,0,
104566961,16:26:00,16:26:00,RF996,1,,,1,0,
104566961,16:30:54,16:30:54,RE991,2,,,,0,
104566961,16:33:41,16:33:41,RE992,3,,1,,0,
104566963,16:50:00,16:50:00,RF996,1,,,1,0,
104566963,16:54:54,16:54:54,RE991,2,,,,0,
104566963,16:57:41,16:57:41,RE992,3,,1,,0,
104566965,17:14:00,17:14:00,RF996,1,,,1,0,
104566965,17:18:54,17:18:54,RE991,2,,,,0,
104566965,17:21:41,17:21:41,RE992,3,,1,,0,
104566967,17:38:00,17:38:00,RF996,1,,,1,0,
104566967,17:42:54,17:42:54,RE991,2,,,,0,
104566967,17:45:41,17:45:41,RE992,3,,1,,0,
104566969,18:02:00,18:02:00,RF996,1,,,1,0,
104566969,18:06:54,18:06:54,RE991,2,,,,0,
104566969,18:09:41,18:09:41,RE992,3,,1,,0,
104566971,18:26:00,18:26:00,RF996,1,,,1,0,
104566971,18:30:54,18:30:54,RE991,2,,,,0,
104566971,18:33:41,18:33:41,RE992,3,,1,,0,
104566973,18:50:00,18:50:00,RF996,1,,,1,0,
104566973,18:54:54,18:54:54,RE991,2,,,,0,
104566973,18:57:41,18:57:41,RE992,3,,1,,0,
104566975,19:14:00,19:14:00,RF996,1,,,1,0,
104566975,19:18:54,19:18:54,RE991,2,,,,0,
104566975,19:21:41,19:21:41,RE992,3,,1,,0,
104566977,19:38:00,19:38:00,RF996,1,,,1,0,
104566977,19:42:54,19:42:54,RE991,2,,,,0,
104566977,19:45:41,19:45:41,RE992,3,,1,,0,
104566979,20:02:00,20:02:00,RF996,1,,,1,0,
104566979,20:06:54,20:06:54,RE991,2,,,,0,
104566979,20:09:41,20:09:41,RE992,3,,1,,0,
104566981,20:26:00,20:26:00,RF996,1,,,1,0,
104566981,20:30:54,20:30:54,RE991,2,,,,0,
104566981,20:33:41,20:33:41,RE992,3,,1,,0,
104566983,20:50:00,20:50:00,RF996,1,,,1,0,
104566983,20:54:54,20:54:54,RE991,2,,,,0,
104566983,20:57:41,20:57:41,RE992,3,,1,,0,
104566985,21:14:00,21:14:00,RF996,1,,,1,0,
104566985,21:18:54,21:18:54,RE991,2,,,,0,
104566985,21:21:41,21:21:41,RE992,3,,1,,0,
104566987,21:38:00,21:38:00,RF996,1,,,1,0,
104566987,21:42:54,21:42:54,RE991,2,,,,0,
104566987,21:45:41,21:45:41,RE992,3,,1,,0,
104566989,22:02:00,22:02:00,RF996,1,,,1,0,
104566989,22:06:54,22:06:54,RE991,2,,,,0,
104566989,22:09:41,22:09:41,RE992,3,,1,,0,
104566991,22:26:00,22:26:00,RF996,1,,,1,0,
104566991,22:30:54,22:30:54,RE991,2,,,,0,
104566991,22:33:41,22:33:41,RE992,3,,1,,0,
104566993,22:50:00,22:50:00,RF996,1,,,1,0,
104566993,22:54:54,22:54:54,RE991,2,,,,0,
104566993,22:57:41,22:57:41,RE992,3,,1,,0,
104566995,23:14:00,23:14:00,RF996,1,,,1,0,
104566995,23:18:54,23:18:54,RE991,2,,,,0,
104566995,23:21:41,23:21:41,RE992,3,,1,,0,
104566997,23:38:00,23:38:00,RF996,1,,,1,0,
104566997,23:42:54,23:42:54,RE991,2,,,,0,
104566997,23:45:41,23:45:41,RE992,3,,1,,0,
104566999,24:02:00,24:02:00,RF996,1,,,1,0,
104566999,24:06:54,24:06:54,RE991,2,,,,0,
104566999,24:09:41,24:09:41,RE992,3,,1,,0,
104567056,23:50:00,23:50:00,RF996,1,,,1,0,
104567056,23:54:54,23:54:54,RE991,2,,,,0,
104567056,23:57:41,23:57:41,RE992,3,,1,,0,
104567058,06:44:13,06:44:13,RE991,1,,,1,0,
104567058,06:47:00,06:47:00,RE992,2,,1,,0,
104567060,07:02:00,07:02:00,RF996,1,,,1,0,
104567060,07:06:54,07:06:54,RE991,2,,,,0,
104567060,07:09:41,07:09:41,RE992,3,,1,,0,
104567062,07:26:00,07:26:00,RF996,1,,,1,0,
104567062,07:30:54,07:30:54,RE991,2,,,,0,
104567062,07:33:41,07:33:41,RE992,3,,1,,0,
104567064,07:50:00,07:50:00,RF996,1,,,1,0,
104567064,07:54:54,07:54:54,RE991,2,,,,0,
104567064,07:57:41,07:57:41,RE992,3,,1,,0,
104567066,08:14:00,08:14:00,RF996,1,,,1,0,
104567066,08:18:54,08:18:54,RE991,2,,,,0,
104567066,08:21:41,08:21:41,RE992,3,,1,,0,
104567068,08:38:00,08:38:00,RF996,1,,,1,0,
104567068,08:42:54,08:42:54,RE991,2,,,,0,
104567068,08:45:41,08:45:41,RE992,3,,1,,0,
104567070,09:02:00,09:02:00,RF996,1,,,1,0,
104567070,09:06:54,09:06:54,RE991,2,,,,0,
104567070,09:09:41,09:09:41,RE992,3,,1,,0,
104567072,09:26:00,09:26:00,RF996,1,,,1,0,
104567072,09:30:54,09:30:54,RE991,2,,,,0,
104567072,09:33:41,09:33:41,RE992,3,,1,,0,
104567074,09:50:00,09:50:00,RF996,1,,,1,0,
104567074,09:54:54,09:54:54,RE991,2,,,,0,
104567074,09:57:41,09:57:41,RE992,3,,1,,0,
104567076,10:14:00,10:14:00,RF996,1,,,1,0,
104567076,10:18:54,10:18:54,RE991,2,,,,0,
104567076,10:21:41,10:21:41,RE992,3,,1,,0,
104567078,10:38:00,10:38:00,RF996,1,,,1,0,
104567078,10:42:54,10:42:54,RE991,2,,,,0,
104567078,10:45:41,10:45:41,RE992,3,,1,,0,
104567080,11:02:00,11:02:00,RF996,1,,,1,0,
104567080,11:06:54,11:06:54,RE991,2,,,,0,
104567080,11:09:41,11:09:41,RE992,3,,1,,0,
104567082,11:26:00,11:26:00,RF996,1,,,1,0,
104567082,11:30:54,11:30:54,RE991,2,,,,0,
104567082,11:33:41,11:33:41,RE992,3,,1,,0,
104567084,11:50:00,11:50:00,RF996,1,,,1,0,
104567084,11:54:54,11:54:54,RE991,2,,,,0,
104567084,11:57:41,11:57:41,RE992,3,,1,,0,
104567086,12:14:00,12:14:00,RF996,1,,,1,0,
104567086,12:18:54,12:18:54,RE991,2,,,,0,
104567086,12:21:41,12:21:41,RE992,3,,1,,0,
104567088,12:38:00,12:38:00,RF996,1,,,1,0,
104567088,12:42:54,12:42:54,RE991,2,,,,0,
104567088,12:45:41,12:45:41,RE992,3,,1,,0,
104567090,13:02:00,13:02:00,RF996,1,,,1,0,
104567090,13:06:54,13:06:54,RE991,2,,,,0,
104567090,13:09:41,13:09:41,RE992,3,,1,,0,
104567092,13:26:00,13:26:00,RF996,1,,,1,0,
104567092,13:30:54,13:30:54,RE991,2,,,,0,
104567092,13:33:41,13:33:41,RE992,3,,1,,0,
104567094,13:50:00,13:50:00,RF996,1,,,1,0,
104567094,13:54:54,13:54:54,RE991,2,,,,0,
104567094,13:57:41,13:57:41,RE992,3,,1,,0,
104567096,14:14:00,14:14:00,RF996,1,,,1,0,
104567096,14:18:54,14:18:54,RE991,2,,,,0,
104567096,14:21:41,14:21:41,RE992,3,,1,,0,
104567098,14:38:00,14:38:00,RF996,1,,,1,0,
104567098,14:42:54,14:42:54,RE991,2,,,,0,
104567098,14:45:41,14:45:41,RE992,3,,1,,0,
104567100,15:02:00,15:02:00,RF996,1,,,1,0,
104567100,15:06:54,15:06:54,RE991,2,,,,0,
104567100,15:09:41,15:09:41,RE992,3,,1,,0,
104567102,15:26:00,15:26:00,RF996,1,,,1,0,
104567102,15:30:54,15:30:54,RE991,2,,,,0,
104567102,15:33:41,15:33:41,RE992,3,,1,,0,
104567104,15:50:00,15:50:00,RF996,1,,,1,0,
104567104,15:54:54,15:54:54,RE991,2,,,,0,
104567104,15:57:41,15:57:41,RE992,3,,1,,0,
104567106,16:14:00,16:14:00,RF996,1,,,1,0,
104567106,16:18:54,16:18:54,RE991,2,,,,0,
104567106,16:21:41,16:21:41,RE992,3,,1,,0,
104567108,16:38:00,16:38:00,RF996,1,,,1,0,
104567108,16:42:54,16:42:54,RE991,2,,,,0,
104567108,16:45:41,16:45:41,RE992,3,,1,,0,
104567110,17:02:00,17:02:00,RF996,1,,,1,0,
104567110,17:06:54,17:06:54,RE991,2,,,,0,
104567110,17:09:41,17:09:41,RE992,3,,1,,0,
104567112,17:26:00,17:26:00,RF996,1,,,1,0,
104567112,17:30:54,17:30:54,RE991,2,,,,0,
104567112,17:33:41,17:33:41,RE992,3,,1,,0,
104567114,17:50:00,17:50:00,RF996,1,,,1,0,
104567114,17:54:54,17:54:54,RE991,2,,,,0,
104567114,17:57:41,17:57:41,RE992,3,,1,,0,
104567116,18:14:00,18:14:00,RF996,1,,,1,0,
104567116,18:18:54,18:18:54,RE991,2,,,,0,
104567116,18:21:41,18:21:41,RE992,3,,1,,0,
104567118,18:38:00,18:38:00,RF996,1,,,1,0,
104567118,18:42:54,18:42:54,RE991,2,,,,0,
104567118,18:45:41,18:45:41,RE992,3,,1,,0,
104567120,19:02:00,19:02:00,RF996,1,,,1,0,
104567120,19:06:54,19:06:54,RE991,2,,,,0,
104567120,19:09:41,19:09:41,RE992,3,,1,,0,
104567122,19:26:00,19:26:00,RF996,1,,,1,0,
104567122,19:30:54,19:30:54,RE991,2,,,,0,
104567122,19:33:41,19:33:41,RE992,3,,1,,0,
104567124,19:50:00,19:50:00,RF996,1,,,1,0,
104567124,19:54:54,19:54:54,RE991,2,,,,0,
104567124,19:57:41,19:57:41,RE992,3,,1,,0,
104567126,20:14:00,20:14:00,RF996,1,,,1,0,
104567126,20:18:54,20:18:54,RE991,2,,,,0,
104567126,20:21:41,20:21:41,RE992,3,,1,,0,
104567128,20:38:00,20:38:00,RF996,1,,,1,0,
104567128,20:42:54,20:42:54,RE991,2,,,,0,
104567128,20:45:41,20:45:41,RE992,3,,1,,0,
104567130,21:02:00,21:02:00,RF996,1,,,1,0,
104567130,21:06:54,21:06:54,RE991,2,,,,0,
104567130,21:09:41,21:09:41,RE992,3,,1,,0,
104567132,21:26:00,21:26:00,RF996,1,,,1,0,
104567132,21:30:54,21:30:54,RE991,2,,,,0,
104567132,21:33:41,21:33:41,RE992,3,,1,,0,
104567134,21:50:00,21:50:00,RF996,1,,,1,0,
104567134,21:54:54,21:54:54,RE991,2,,,,0,
104567134,21:57:41,21:57:41,RE992,3,,1,,0,
104567136,22:14:00,22:14:00,RF996,1,,,1,0,
104567136,22:18:54,22:18:54,RE991,2,,,,0,
104567136,22:21:41,22:21:41,RE992,3,,1,,0,
104567138,22:38:00,22:38:00,RF996,1,,,1,0,
104567138,22:42:54,22:42:54,RE991,2,,,,0,
104567138,22:45:41,22:45:41,RE992,3,,1,,0,
104567140,23:02:00,23:02:00,RF996,1,,,1,0,
104567140,23:06:54,23:06:54,RE991,2,,,,0,
104567140,23:09:41,23:09:41,RE992,3,,1,,0,
104567142,23:26:00,23:26:00,RF996,1,,,1,0,
104567142,23:30:54,23:30:54,RE991,2,,,,0,
104567142,23:33:41,23:33:41,RE992,3,,1,,0,
104566173,07:36:23,07:36:23,RE990,1,,,1,0,
104566173,07:39:47,07:39:47,RF995,2,,1,,0,
104566175,07:56:00,07:56:00,RE992,1,,,1,0,
104566175,08:00:17,08:00:17,RE990,2,,,,0,
104566175,08:03:41,08:03:41,RF995,3,,1,,0,
104566177,08:20:00,08:20:00,RE992,1,,,1,0,
104566177,08:24:17,08:24:17,RE990,2,,,,0,
104566177,08:27:41,08:27:41,RF995,3,,1,,0,
104566179,08:44:00,08:44:00,RE992,1,,,1,0,
104566179,08:48:17,08:48:17,RE990,2,,,,0,
104566179,08:51:41,08:51:41,RF995,3,,1,,0,
104566181,09:08:00,09:08:00,RE992,1,,,1,0,
104566181,09:12:17,09:12:17,RE990,2,,,,0,
104566181,09:15:41,09:15:41,RF995,3,,1,,0,
104566183,09:32:00,09:32:00,RE992,1,,,1,0,
104566183,09:36:17,09:36:17,RE990,2,,,,0,
104566183,09:39:41,09:39:41,RF995,3,,1,,0,
104566185,09:56:00,09:56:00,RE992,1,,,1,0,
104566185,10:00:17,10:00:17,RE990,2,,,,0,
104566185,10:03:41,10:03:41,RF995,3,,1,,0,
104566187,10:20:00,10:20:00,RE992,1,,,1,0,
104566187,10:24:17,10:24:17,RE990,2,,,,0,
104566187,10:27:41,10:27:41,RF995,3,,1,,0,
104566189,10:44:00,10:44:00,RE992,1,,,1,0,
104566189,10:48:17,10:48:17,RE990,2,,,,0,
104566189,10:51:41,10:51:41,RF995,3,,1,,0,
104566191,11:08:00,11:08:00,RE992,1,,,1,0,
104566191,11:12:17,11:12:17,RE990,2,,,,0,
104566191,11:15:41,11:15:41,RF995,3,,1,,0,
104566193,11:32:00,11:32:00,RE992,1,,,1,0,
104566193,11:36:17,11:36:17,RE990,2,,,,0,
104566193,11:39:41,11:39:41,RF995,3,,1,,0,
104566195,11:56:00,11:56:00,RE992,1,,,1,0,
104566195,12:00:17,12:00:17,RE990,2,,,,0,
104566195,12:03:41,12:03:41,RF995,3,,1,,0,
104566197,12:20:00,12:20:00,RE992,1,,,1,0,
104566197,12:24:17,12:24:17,RE990,2,,,,0,
104566197,12:27:41,12:27:41,RF995,3,,1,,0,
104566199,12:44:00,12:44:00,RE992,1,,,1,0,
104566199,12:48:17,12:48:17,RE990,2,,,,0,
104566199,12:51:41,12:51:41,RF995,3,,1,,0,
104566201,13:08:00,13:08:00,RE992,1,,,1,0,
104566201,13:12:17,13:12:17,RE990,2,,,,0,
104566201,13:15:41,13:15:41,RF995,3,,1,,0,
104566203,13:32:00,13:32:00,RE992,1,,,1,0,
104566203,13:36:17,13:36:17,RE990,2,,,,0,
104566203,13:39:41,13:39:41,RF995,3,,1,,0,
104566205,13:56:00,13:56:00,RE992,1,,,1,0,
104566205,14:00:17,14:00:17,RE990,2,,,,0,
104566205,14:03:41,14:03:41,RF995,3,,1,,0,
104566207,14:20:00,14:20:00,RE992,1,,,1,0,
104566207,14:24:17,14:24:17,RE990,2,,,,0,
104566207,14:27:41,14:27:41,RF995,3,,1,,0,
104566209,14:44:00,14:44:00,RE992,1,,,1,0,
104566209,14:48:17,14:48:17,RE990,2,,,,0,
104566209,14:51:41,14:51:41,RF995,3,,1,,0,
104566211,15:08:00,15:08:00,RE992,1,,,1,0,
104566211,15:12:17,15:12:17,RE990,2,,,,0,
104566211,15:15:41,15:15:41,RF995,3,,1,,0,
104566213,15:32:00,15:32:00,RE992,1,,,1,0,
104566213,15:36:17,15:36:17,RE990,2,,,,0,
104566213,15:39:41,15:39:41,RF995,3,,1,,0,
104566215,15:56:00,15:56:00,RE992,1,,,1,0,
104566215,16:00:17,16:00:17,RE990,2,,,,0,
104566215,16:03:41,16:03:41,RF995,3,,1,,0,
104566217,16:20:00,16:20:00,RE992,1,,,1,0,
104566217,16:24:17,16:24:17,RE990,2,,,,0,
104566217,16:27:41,16:27:41,RF995,3,,1,,0,
104566219,16:44:00,16:44:00,RE992,1,,,1,0,
104566219,16:48:17,16:48:17,RE990,2,,,,0,
104566219,16:51:41,16:51:41,RF995,3,,1,,0,
104566221,17:08:00,17:08:00,RE992,1,,,1,0,
104566221,17:12:17,17:12:17,RE990,2,,,,0,
104566221,17:15:41,17:15:41,RF995,3,,1,,0,
104566223,17:32:00,17:32:00,RE992,1,,,1,0,
104566223,17:36:17,17:36:17,RE990,2,,,,0,
104566223,17:39:41,17:39:41,RF995,3,,1,,0,
104566225,17:56:00,17:56:00,RE992,1,,,1,0,
104566225,18:00:17,18:00:17,RE990,2,,,,0,
104566225,18:03:41,18:03:41,RF995,3,,1,,0,
104566227,18:20:00,18:20:00,RE992,1,,,1,0,
104566227,18:24:17,18:24:17,RE990,2,,,,0,
104566227,18:27:41,18:27:41,RF995,3,,1,,0,
104566229,18:44:00,18:44:00,RE992,1,,,1,0,
104566229,18:48:17,18:48:17,RE990,2,,,,0,
104566229,18:51:41,18:51:41,RF995,3,,1,,0,
104566231,19:08:00,19:08:00,RE992,1,,,1,0,
104566231,19:12:17,19:12:17,RE990,2,,,,0,
104566231,19:15:41,19:15:41,RF995,3,,1,,0,
104566233,19:32:00,19:32:00,RE992,1,,,1,0,
104566233,19:36:17,19:36:17,RE990,2,,,,0,
104566233,19:39:41,19:39:41,RF995,3,,1,,0,
104566235,19:56:00,19:56:00,RE992,1,,,1,0,
104566235,20:00:17,20:00:17,RE990,2,,,,0,
104566235,20:03:41,20:03:41,RF995,3,,1,,0,
104566237,20:20:00,20:20:00,RE992,1,,,1,0,
104566237,20:24:17,20:24:17,RE990,2,,,,0,
104566237,20:27:41,20:27:41,RF995,3,,1,,0,
104566239,20:44:00,20:44:00,RE992,1,,,1,0,
104566239,20:48:17,20:48:17,RE990,2,,,,0,
104566239,20:51:41,20:51:41,RF995,3,,1,,0,
104566241,21:08:00,21:08:00,RE992,1,,,1,0,
104566241,21:12:17,21:12:17,RE990,2,,,,0,
104566241,21:15:41,21:15:41,RF995,3,,1,,0,
104566243,21:32:00,21:32:00,RE992,1,,,1,0,
104566243,21:36:17,21:36:17,RE990,2,,,,0,
104566243,21:39:41,21:39:41,RF995,3,,1,,0,
104566245,21:56:00,21:56:00,RE992,1,,,1,0,
104566245,22:00:17,22:00:17,RE990,2,,,,0,
104566245,22:03:41,22:03:41,RF995,3,,1,,0,
104566247,22:20:00,22:20:00,RE992,1,,,1,0,
104566247,22:24:17,22:24:17,RE990,2,,,,0,
104566247,22:27:41,22:27:41,RF995,3,,1,,0,
104566249,22:44:00,22:44:00,RE992,1,,,1,0,
104566249,22:48:17,22:48:17,RE990,2,,,,0,
104566249,22:51:41,22:51:41,RF995,3,,1,,0,
104566251,23:08:00,23:08:00,RE992,1,,,1,0,
104566251,23:12:17,23:12:17,RE990,2,,,,0,
104566251,23:15:41,23:15:41,RF995,3,,1,,0,
104566253,23:47:47,23:47:47,RE992,1,,,1,0,
104566253,23:52:04,23:52:04,RE990,2,,,,0,
104566253,23:55:28,23:55:28,RF995,3,,1,,0,
104566308,07:44:00,07:44:00,RE992,1,,,1,0,
104566308,07:48:17,07:48:17,RE990,2,,,,0,
104566308,07:51:41,07:51:41,RF995,3,,1,,0,
104566310,08:08:00,08:08:00,RE992,1,,,1,0,
104566310,08:12:17,08:12:17,RE990,2,,,,0,
104566310,08:15:41,08:15:41,RF995,3,,1,,0,
104566312,08:32:00,08:32:00,RE992,1,,,1,0,
104566312,08:36:17,08:36:17,RE990,2,,,,0,
104566312,08:39:41,08:39:41,RF995,3,,1,,0,
104566314,08:56:00,08:56:00,RE992,1,,,1,0,
104566314,09:00:17,09:00:17,RE990,2,,,,0,
104566314,09:03:41,09:03:41,RF995,3,,1,,0,
104566316,09:20:00,09:20:00,RE992,1,,,1,0,
104566316,09:24:17,09:24:17,RE990,2,,,,0,
104566316,09:27:41,09:27:41,RF995,3,,1,,0,
104566318,09:44:00,09:44:00,RE992,1,,,1,0,
104566318,09:48:17,09:48:17,RE990,2,,,,0,
104566318,09:51:41,09:51:41,RF995,3,,1,,0,
104566320,10:08:00,10:08:00,RE992,1,,,1,0,
104566320,10:12:17,10:12:17,RE990,2,,,,0,
104566320,10:15:41,10:15:41,RF995,3,,1,,0,
104566322,10:32:00,10:32:00,RE992,1,,,1,0,
104566322,10:36:17,10:36:17,RE990,2,,,,0,
104566322,10:39:41,10:39:41,RF995,3,,1,,0,
104566324,10:56:00,10:56:00,RE992,1,,,1,0,
104566324,11:00:17,11:00:17,RE990,2,,,,0,
104566324,11:03:41,11:03:41,RF995,3,,1,,0,
104566326,11:20:00,11:20:00,RE992,1,,,1,0,
104566326,11:24:17,11:24:17,RE990,2,,,,0,
104566326,11:27:41,11:27:41,RF995,3,,1,,0,
104566328,11:44:00,11:44:00,RE992,1,,,1,0,
104566328,11:48:17,11:48:17,RE990,2,,,,0,
104566328,11:51:41,11:51:41,RF995,3,,1,,0,
104566330,12:08:00,12:08:00,RE992,1,,,1,0,
104566330,12:12:17,12:12:17,RE990,2,,,,0,
104566330,12:15:41,12:15:41,RF995,3,,1,,0,
104566332,12:32:00,12:32:00,RE992,1,,,1,0,
104566332,12:36:17,12:36:17,RE990,2,,,,0,
104566332,12:39:41,12:39:41,RF995,3,,1,,0,
104566334,12:56:00,12:56:00,RE992,1,,,1,0,
104566334,13:00:17,13:00:17,RE990,2,,,,0,
104566334,13:03:41,13:03:41,RF995,3,,1,,0,
104566336,13:20:00,13:20:00,RE992,1,,,1,0,
104566336,13:24:17,13:24:17,RE990,2,,,,0,
104566336,13:27:41,13:27:41,RF995,3,,1,,0,
104566338,13:44:00,13:44:00,RE992,1,,,1,0,
104566338,13:48:17,13:48:17,RE990,2,,,,0,
104566338,13:51:41,13:51:41,RF995,3,,1,,0,
104566340,14:08:00,14:08:00,RE992,1,,,1,0,
104566340,14:12:17,14:12:17,RE990,2,,,,0,
104566340,14:15:41,14:15:41,RF995,3,,1,,0,
104566342,14:32:00,14:32:00,RE992,1,,,1,0,
104566342,14:36:17,14:36:17,RE990,2,,,,0,
104566342,14:39:41,14:39:41,RF995,3,,1,,0,
104566344,14:56:00,14:56:00,RE992,1,,,1,0,
104566344,15:00:17,15:00:17,RE990,2,,,,0,
104566344,15:03:41,15:03:41,RF995,3,,1,,0,
104566346,15:20:00,15:20:00,RE992,1,,,1,0,
104566346,15:24:17,15:24:17,RE990,2,,,,0,
104566346,15:27:41,15:27:41,RF995,3,,1,,0,
104566348,15:44:00,15:44:00,RE992,1,,,1,0,
104566348,15:48:17,15:48:17,RE990,2,,,,0,
104566348,15:51:41,15:51:41,RF995,3,,1,,0,
104566350,16:08:00,16:08:00,RE992,1,,,1,0,
104566350,16:12:17,16:12:17,RE990,2,,,,0,
104566350,16:15:41,16:15:41,RF995,3,,1,,0,
104566352,16:32:00,16:32:00,RE992,1,,,1,0,
104566352,16:36:17,16:36:17,RE990,2,,,,0,
104566352,16:39:41,16:39:41,RF995,3,,1,,0,
104566354,16:56:00,16:56:00,RE992,1,,,1,0,
104566354,17:00:17,17:00:17,RE990,2,,,,0,
104566354,17:03:41,17:03:41,RF995,3,,1,,0,
104566356,17:20:00,17:20:00,RE992,1,,,1,0,
104566356,17:24:17,17:24:17,RE990,2,,,,0,
104566356,17:27:41,17:27:41,RF995,3,,1,,0,
104566358,17:44:00,17:44:00,RE992,1,,,1,0,
104566358,17:48:17,17:48:17,RE990,2,,,,0,
104566358,17:51:41,17:51:41,RF995,3,,1,,0,
104566360,18:08:00,18:08:00,RE992,1,,,1,0,
104566360,18:12:17,18:12:17,RE990,2,,,,0,
104566360,18:15:41,18:15:41,RF995,3,,1,,0,
104566362,18:32:00,18:32:00,RE992,1,,,1,0,
104566362,18:36:17,18:36:17,RE990,2,,,,0,
104566362,18:39:41,18:39:41,RF995,3,,1,,0,
104566364,18:56:00,18:56:00,RE992,1,,,1,0,
104566364,19:00:17,19:00:17,RE990,2,,,,0,
104566364,19:03:41,19:03:41,RF995,3,,1,,0,
104566366,19:20:00,19:20:00,RE992,1,,,1,0,
104566366,19:24:17,19:24:17,RE990,2,,,,0,
104566366,19:27:41,19:27:41,RF995,3,,1,,0,
104566368,19:44:00,19:44:00,RE992,1,,,1,0,
104566368,19:48:17,19:48:17,RE990,2,,,,0,
104566368,19:51:41,19:51:41,RF995,3,,1,,0,
104566370,20:08:00,20:08:00,RE992,1,,,1,0,
104566370,20:12:17,20:12:17,RE990,2,,,,0,
104566370,20:15:41,20:15:41,RF995,3,,1,,0,
104566372,20:32:00,20:32:00,RE992,1,,,1,0,
104566372,20:36:17,20:36:17,RE990,2,,,,0,
104566372,20:39:41,20:39:41,RF995,3,,1,,0,
104566374,20:56:00,20:56:00,RE992,1,,,1,0,
104566374,21:00:17,21:00:17,RE990,2,,,,0,
104566374,21:03:41,21:03:41,RF995,3,,1,,0,
104566376,21:20:00,21:20:00,RE992,1,,,1,0,
104566376,21:24:17,21:24:17,RE990,2,,,,0,
104566376,21:27:41,21:27:41,RF995,3,,1,,0,
104566378,21:44:00,21:44:00,RE992,1,,,1,0,
104566378,21:48:17,21:48:17,RE990,2,,,,0,
104566378,21:51:41,21:51:41,RF995,3,,1,,0,
104566380,22:08:00,22:08:00,RE992,1,,,1,0,
104566380,22:12:17,22:12:17,RE990,2,,,,0,
104566380,22:15:41,22:15:41,RF995,3,,1,,0,
104566382,22:32:00,22:32:00,RE992,1,,,1,0,
104566382,22:36:17,22:36:17,RE990,2,,,,0,
104566382,22:39:41,22:39:41,RF995,3,,1,,0,
104566384,22:56:00,22:56:00,RE992,1,,,1,0,
104566384,23:00:17,23:00:17,RE990,2,,,,0,
104566384,23:03:41,23:03:41,RF995,3,,1,,0,
104566386,23:22:02,23:22:02,RE992,1,,,1,0,
104566386,23:26:19,23:26:19,RE990,2,,,,0,
104566386,23:29:43,23:29:43,RF995,3,,1,,0,
104566534,06:07:18,06:07:18,RE990,1,,,1,0,
104566534,06:11:00,06:11:00,RF995,2,,1,,0,
104566536,06:26:00,06:26:00,RE992,1,,,1,0,
104566536,06:30:17,06:30:17,RE990,2,,,,0,
104566536,06:33:41,06:33:41,RF995,3,,1,,0,
104566538,06:50:00,06:50:00,RE992,1,,,1,0,
104566538,06:54:17,06:54:17,RE990,2,,,,0,
104566538,06:57:41,06:57:41,RF995,3,,1,,0,
104566540,07:14:00,07:14:00,RE992,1,,,1,0,
104566540,07:18:17,07:18:17,RE990,2,,,,0,
104566540,07:21:41,07:21:41,RF995,3,,1,,0,
104566542,07:38:00,07:38:00,RE992,1,,,1,0,
104566542,07:42:17,07:42:17,RE990,2,,,,0,
104566542,07:45:41,07:45:41,RF995,3,,1,,0,
104566544,08:02:00,08:02:00,RE992,1,,,1,0,
104566544,08:06:17,08:06:17,RE990,2,,,,0,
104566544,08:09:41,08:09:41,RF995,3,,1,,0,
104566546,08:26:00,08:26:00,RE992,1,,,1,0,
104566546,08:30:17,08:30:17,RE990,2,,,,0,
104566546,08:33:41,08:33:41,RF995,3,,1,,0,
104566548,08:50:00,08:50:00,RE992,1,,,1,0,
104566548,08:54:17,08:54:17,RE990,2,,,,0,
104566548,08:57:41,08:57:41,RF995,3,,1,,0,
104566550,09:14:00,09:14:00,RE992,1,,,1,0,
104566550,09:18:17,09:18:17,RE990,2,,,,0,
104566550,09:21:41,09:21:41,RF995,3,,1,,0,
104566552,09:38:00,09:38:00,RE992,1,,,1,0,
104566552,09:42:17,09:42:17,RE990,2,,,,0,
104566552,09:45:41,09:45:41,RF995,3,,1,,0,
104566554,10:02:00,10:02:00,RE992,1,,,1,0,
104566554,10:06:17,10:06:17,RE990,2,,,,0,
104566554,10:09:41,10:09:41,RF995,3,,1,,0,
104566556,10:26:00,10:26:00,RE992,1,,,1,0,
104566556,10:30:17,10:30:17,RE990,2,,,,0,
104566556,10:33:41,10:33:41,RF995,3,,1,,0,
104566558,10:50:00,10:50:00,RE992,1,,,1,0,
104566558,10:54:17,10:54:17,RE990,2,,,,0,
104566558,10:57:41,10:57:41,RF995,3,,1,,0,
104566560,11:14:00,11:14:00,RE992,1,,,1,0,
104566560,11:18:17,11:18:17,RE990,2,,,,0,
104566560,11:21:41,11:21:41,RF995,3,,1,,0,
104566562,11:38:00,11:38:00,RE992,1,,,1,0,
104566562,11:42:17,11:42:17,RE990,2,,,,0,
104566562,11:45:41,11:45:41,RF995,3,,1,,0,
104566564,12:02:00,12:02:00,RE992,1,,,1,0,
104566564,12:06:17,12:06:17,RE990,2,,,,0,
104566564,12:09:41,12:09:41,RF995,3,,1,,0,
104566566,12:26:00,12:26:00,RE992,1,,,1,0,
104566566,12:30:17,12:30:17,RE990,2,,,,0,
104566566,12:33:41,12:33:41,RF995,3,,1,,0,
104566568,12:50:00,12:50:00,RE992,1,,,1,0,
104566568,12:54:17,12:54:17,RE990,2,,,,0,
104566568,12:57:41,12:57:41,RF995,3,,1,,0,
104566570,13:14:00,13:14:00,RE992,1,,,1,0,
104566570,13:18:17,13:18:17,RE990,2,,,,0,
104566570,13:21:41,13:21:41,RF995,3,,1,,0,
104566572,13:38:00,13:38:00,RE992,1,,,1,0,
104566572,13:42:17,13:42:17,RE990,2,,,,0,
104566572,13:45:41,13:45:41,RF995,3,,1,,0,
104566574,14:02:00,14:02:00,RE992,1,,,1,0,
104566574,14:06:17,14:06:17,RE990,2,,,,0,
104566574,14:09:41,14:09:41,RF995,3,,1,,0,
104566576,14:26:00,14:26:00,RE992,1,,,1,0,
104566576,14:30:17,14:30:17,RE990,2,,,,0,
104566576,14:33:41,14:33:41,RF995,3,,1,,0,
104566578,14:50:00,14:50:00,RE992,1,,,1,0,
104566578,14:54:17,14:54:17,RE990,2,,,,0,
104566578,14:57:41,14:57:41,RF995,3,,1,,0,
104566580,15:14:00,15:14:00,RE992,1,,,1,0,
104566580,15:18:17,15:18:17,RE990,2,,,,0,
104566580,15:21:41,15:21:41,RF995,3,,1,,0,
104566582,15:38:00,15:38:00,RE992,1,,,1,0,
104566582,15:42:17,15:42:17,RE990,2,,,,0,
104566582,15:45:41,15:45:41,RF995,3,,1,,0,
104566584,16:02:00,16:02:00,RE992,1,,,1,0,
104566584,16:06:17,16:06:17,RE990,2,,,,0,
104566584,16:09:41,16:09:41,RF995,3,,1,,0,
104566586,16:26:00,16:26:00,RE992,1,,,1,0,
104566586,16:30:17,16:30:17,RE990,2,,,,0,
104566586,16:33:41,16:33:41,RF995,3,,1,,0,
104566588,16:50:00,16:50:00,RE992,1,,,1,0,
104566588,16:54:17,16:54:17,RE990,2,,,,0,
104566588,16:57:41,16:57:41,RF995,3,,1,,0,
104566590,17:14:00,17:14:00,RE992,1,,,1,0,
104566590,17:18:17,17:18:17,RE990,2,,,,0,
104566590,17:21:41,17:21:41,RF995,3,,1,,0,
104566592,17:38:00,17:38:00,RE992,1,,,1,0,
104566592,17:42:17,17:42:17,RE990,2,,,,0,
104566592,17:45:41,17:45:41,RF995,3,,1,,0,
104566594,18:02:00,18:02:00,RE992,1,,,1,0,
104566594,18:06:17,18:06:17,RE990,2,,,,0,
104566594,18:09:41,18:09:41,RF995,3,,1,,0,
104566596,18:26:00,18:26:00,RE992,1,,,1,0,
104566596,18:30:17,18:30:17,RE990,2,,,,0,
104566596,18:33:41,18:33:41,RF995,3,,1,,0,
104566598,18:50:00,18:50:00,RE992,1,,,1,0,
104566598,18:54:17,18:54:17,RE990,2,,,,0,
104566598,18:57:41,18:57:41,RF995,3,,1,,0,
104566600,19:14:00,19:14:00,RE992,1,,,1,0,
104566600,19:18:17,19:18:17,RE990,2,,,,0,
104566600,19:21:41,19:21:41,RF995,3,,1,,0,
104566602,19:38:00,19:38:00,RE992,1,,,1,0,
104566602,19:42:17,19:42:17,RE990,2,,,,0,
104566602,19:45:41,19:45:41,RF995,3,,1,,0,
104566604,20:02:00,20:02:00,RE992,1,,,1,0,
104566604,20:06:17,20:06:17,RE990,2,,,,0,
104566604,20:09:41,20:09:41,RF995,3,,1,,0,
104566606,20:26:00,20:26:00,RE992,1,,,1,0,
104566606,20:30:17,20:30:17,RE990,2,,,,0,
104566606,20:33:41,20:33:41,RF995,3,,1,,0,
104566608,20:50:00,20:50:00,RE992,1,,,1,0,
104566608,20:54:17,20:54:17,RE990,2,,,,0,
104566608,20:57:41,20:57:41,RF995,3,,1,,0,
104566610,21:14:00,21:14:00,RE992,1,,,1,0,
104566610,21:18:17,21:18:17,RE990,2,,,,0,
104566610,21:21:41,21:21:41,RF995,3,,1,,0,
104566612,21:38:00,21:38:00,RE992,1,,,1,0,
104566612,21:42:17,21:42:17,RE990,2,,,,0,
104566612,21:45:41,21:45:41,RF995,3,,1,,0,
104566614,22:02:00,22:02:00,RE992,1,,,1,0,
104566614,22:06:17,22:06:17,RE990,2,,,,0,
104566614,22:09:41,22:09:41,RF995,3,,1,,0,
104566616,22:26:00,22:26:00,RE992,1,,,1,0,
104566616,22:30:17,22:30:17,RE990,2,,,,0,
104566616,22:33:41,22:33:41,RF995,3,,1,,0,
104566618,22:50:00,22:50:00,RE992,1,,,1,0,
104566618,22:54:17,22:54:17,RE990,2,,,,0,
104566618,22:57:41,22:57:41,RF995,3,,1,,0,
104566620,23:14:00,23:14:00,RE992,1,,,1,0,
104566620,23:18:17,23:18:17,RE990,2,,,,0,
104566620,23:21:41,23:21:41,RF995,3,,1,,0,
104566622,23:38:00,23:38:00,RE992,1,,,1,0,
104566622,23:42:17,23:42:17,RE990,2,,,,0,
104566622,23:45:41,23:45:41,RF995,3,,1,,0,
104566624,24:02:00,24:02:00,RE992,1,,,1,0,
104566624,24:06:17,24:06:17,RE990,2,,,,0,
104566624,24:09:41,24:09:41,RF995,3,,1,,0,
104566685,06:14:00,06:14:00,RE992,1,,,1,0,
104566685,06:18:17,06:18:17,RE990,2,,,,0,
104566685,06:21:41,06:21:41,RF995,3,,1,,0,
104566687,06:38:00,06:38:00,RE992,1,,,1,0,
104566687,06:42:17,06:42:17,RE990,2,,,,0,
104566687,06:45:41,06:45:41,RF995,3,,1,,0,
104566689,07:02:00,07:02:00,RE992,1,,,1,0,
104566689,07:06:17,07:06:17,RE990,2,,,,0,
104566689,07:09:41,07:09:41,RF995,3,,1,,0,
104566691,07:26:00,07:26:00,RE992,1,,,1,0,
104566691,07:30:17,07:30:17,RE990,2,,,,0,
104566691,07:33:41,07:33:41,RF995,3,,1,,0,
104566693,07:50:00,07:50:00,RE992,1,,,1,0,
104566693,07:54:17,07:54:17,RE990,2,,,,0,
104566693,07:57:41,07:57:41,RF995,3,,1,,0,
104566695,08:14:00,08:14:00,RE992,1,,,1,0,
104566695,08:18:17,08:18:17,RE990,2,,,,0,
104566695,08:21:41,08:21:41,RF995,3,,1,,0,
104566697,08:38:00,08:38:00,RE992,1,,,1,0,
104566697,08:42:17,08:42:17,RE990,2,,,,0,
104566697,08:45:41,08:45:41,RF995,3,,1,,0,
104566699,09:02:00,09:02:00,RE992,1,,,1,0,
104566699,09:06:17,09:06:17,RE990,2,,,,0,
104566699,09:09:41,09:09:41,RF995,3,,1,,0,
104566701,09:26:00,09:26:00,RE992,1,,,1,0,
104566701,09:30:17,09:30:17,RE990,2,,,,0,
104566701,09:33:41,09:33:41,RF995,3,,1,,0,
104566703,09:50:00,09:50:00,RE992,1,,,1,0,
104566703,09:54:17,09:54:17,RE990,2,,,,0,
104566703,09:57:41,09:57:41,RF995,3,,1,,0,
104566705,10:14:00,10:14:00,RE992,1,,,1,0,
104566705,10:18:17,10:18:17,RE990,2,,,,0,
104566705,10:21:41,10:21:41,RF995,3,,1,,0,
104566707,10:38:00,10:38:00,RE992,1,,,1,0,
104566707,10:42:17,10:42:17,RE990,2,,,,0,
104566707,10:45:41,10:45:41,RF995,3,,1,,0,
104566709,11:02:00,11:02:00,RE992,1,,,1,0,
104566709,11:06:17,11:06:17,RE990,2,,,,0,
104566709,11:09:41,11:09:41,RF995,3,,1,,0,
104566711,11:26:00,11:26:00,RE992,1,,,1,0,
104566711,11:30:17,11:30:17,RE990,2,,,,0,
104566711,11:33:41,11:33:41,RF995,3,,1,,0,
104566713,11:50:00,11:50:00,RE992,1,,,1,0,
104566713,11:54:17,11:54:17,RE990,2,,,,0,
104566713,11:57:41,11:57:41,RF995,3,,1,,0,
104566715,12:14:00,12:14:00,RE992,1,,,1,0,
104566715,12:18:17,12:18:17,RE990,2,,,,0,
104566715,12:21:41,12:21:41,RF995,3,,1,,0,
104566717,12:38:00,12:38:00,RE992,1,,,1,0,
104566717,12:42:17,12:42:17,RE990,2,,,,0,
104566717,12:45:41,12:45:41,RF995,3,,1,,0,
104566719,13:02:00,13:02:00,RE992,1,,,1,0,
104566719,13:06:17,13:06:17,RE990,2,,,,0,
104566719,13:09:41,13:09:41,RF995,3,,1,,0,
104566721,13:26:00,13:26:00,RE992,1,,,1,0,
104566721,13:30:17,13:30:17,RE990,2,,,,0,
104566721,13:33:41,13:33:41,RF995,3,,1,,0,
104566723,13:50:00,13:50:00,RE992,1,,,1,0,
104566723,13:54:17,13:54:17,RE990,2,,,,0,
104566723,13:57:41,13:57:41,RF995,3,,1,,0,
104566725,14:14:00,14:14:00,RE992,1,,,1,0,
104566725,14:18:17,14:18:17,RE990,2,,,,0,
104566725,14:21:41,14:21:41,RF995,3,,1,,0,
104566727,14:38:00,14:38:00,RE992,1,,,1,0,
104566727,14:42:17,14:42:17,RE990,2,,,,0,
104566727,14:45:41,14:45:41,RF995,3,,1,,0,
104566729,15:02:00,15:02:00,RE992,1,,,1,0,
104566729,15:06:17,15:06:17,RE990,2,,,,0,
104566729,15:09:41,15:09:41,RF995,3,,1,,0,
104566731,15:26:00,15:26:00,RE992,1,,,1,0,
104566731,15:30:17,15:30:17,RE990,2,,,,0,
104566731,15:33:41,15:33:41,RF995,3,,1,,0,
104566733,15:50:00,15:50:00,RE992,1,,,1,0,
104566733,15:54:17,15:54:17,RE990,2,,,,0,
104566733,15:57:41,15:57:41,RF995,3,,1,,0,
104566735,16:14:00,16:14:00,RE992,1,,,1,0,
104566735,16:18:17,16:18:17,RE990,2,,,,0,
104566735,16:21:41,16:21:41,RF995,3,,1,,0,
104566737,16:38:00,16:38:00,RE992,1,,,1,0,
104566737,16:42:17,16:42:17,RE990,2,,,,0,
104566737,16:45:41,16:45:41,RF995,3,,1,,0,
104566739,17:02:00,17:02:00,RE992,1,,,1,0,
104566739,17:06:17,17:06:17,RE990,2,,,,0,
104566739,17:09:41,17:09:41,RF995,3,,1,,0,
104566741,17:26:00,17:26:00,RE992,1,,,1,0,
104566741,17:30:17,17:30:17,RE990,2,,,,0,
104566741,17:33:41,17:33:41,RF995,3,,1,,0,
104566743,17:50:00,17:50:00,RE992,1,,,1,0,
104566743,17:54:17,17:54:17,RE990,2,,,,0,
104566743,17:57:41,17:57:41,RF995,3,,1,,0,
104566745,18:14:00,18:14:00,RE992,1,,,1,0,
104566745,18:18:17,18:18:17,RE990,2,,,,0,
104566745,18:21:41,18:21:41,RF995,3,,1,,0,
104566747,18:38:00,18:38:00,RE992,1,,,1,0,
104566747,18:42:17,18:42:17,RE990,2,,,,0,
104566747,18:45:41,18:45:41,RF995,3,,1,,0,
104566749,19:02:00,19:02:00,RE992,1,,,1,0,
104566749,19:06:17,19:06:17,RE990,2,,,,0,
104566749,19:09:41,19:09:41,RF995,3,,1,,0,
104566751,19:26:00,19:26:00,RE992,1,,,1,0,
104566751,19:30:17,19:30:17,RE990,2,,,,0,
104566751,19:33:41,19:33:41,RF995,3,,1,,0,
104566753,19:50:00,19:50:00,RE992,1,,,1,0,
104566753,19:54:17,19:54:17,RE990,2,,,,0,
104566753,19:57:41,19:57:41,RF995,3,,1,,0,
104566755,20:14:00,20:14:00,RE992,1,,,1,0,
104566755,20:18:17,20:18:17,RE990,2,,,,0,
104566755,20:21:41,20:21:41,RF995,3,,1,,0,
104566757,20:38:00,20:38:00,RE992,1,,,1,0,
104566757,20:42:17,20:42:17,RE990,2,,,,0,
104566757,20:45:41,20:45:41,RF995,3,,1,,0,
104566759,21:02:00,21:02:00,RE992,1,,,1,0,
104566759,21:06:17,21:06:17,RE990,2,,,,0,
104566759,21:09:41,21:09:41,RF995,3,,1,,0,
104566761,21:26:00,21:26:00,RE992,1,,,1,0,
104566761,21:30:17,21:30:17,RE990,2,,,,0,
104566761,21:33:41,21:33:41,RF995,3,,1,,0,
104566763,21:50:00,21:50:00,RE992,1,,,1,0,
104566763,21:54:17,21:54:17,RE990,2,,,,0,
104566763,21:57:41,21:57:41,RF995,3,,1,,0,
104566765,22:14:00,22:14:00,RE992,1,,,1,0,
104566765,22:18:17,22:18:17,RE990,2,,,,0,
104566765,22:21:41,22:21:41,RF995,3,,1,,0,
104566767,22:38:00,22:38:00,RE992,1,,,1,0,
104566767,22:42:17,22:42:17,RE990,2,,,,0,
104566767,22:45:41,22:45:41,RF995,3,,1,,0,
104566769,23:02:00,23:02:00,RE992,1,,,1,0,
104566769,23:06:17,23:06:17,RE990,2,,,,0,
104566769,23:09:41,23:09:41,RF995,3,,1,,0,
104566771,23:26:00,23:26:00,RE992,1,,,1,0,
104566771,23:30:17,23:30:17,RE990,2,,,,0,
104566771,23:33:41,23:33:41,RF995,3,,1,,0,
104566773,23:50:00,23:50:00,RE992,1,,,1,0,
104566773,23:54:17,23:54:17,RE990,2,,,,0,
104566773,23:57:41,23:57:41,RF995,3,,1,,0,
104566775,24:15:11,24:15:11,RE992,1,,,1,0,
104566775,24:19:28,24:19:28,RE990,2,,,,0,
104566775,24:23:37,24:23:37,RF995,3,,1,,0,
104566912,06:42:23,06:42:23,RE990,1,,,1,0,
104566912,06:45:47,06:45:47,RF995,2,,1,,0,
104566914,07:02:00,07:02:00,RE992,1,,,1,0,
104566914,07:06:17,07:06:17,RE990,2,,,,0,
104566914,07:09:41,07:09:41,RF995,3,,1,,0,
104566916,07:26:00,07:26:00,RE992,1,,,1,0,
104566916,07:30:17,07:30:17,RE990,2,,,,0,
104566916,07:33:41,07:33:41,RF995,3,,1,,0,
104566918,07:50:00,07:50:00,RE992,1,,,1,0,
104566918,07:54:17,07:54:17,RE990,2,,,,0,
104566918,07:57:41,07:57:41,RF995,3,,1,,0,
104566920,08:14:00,08:14:00,RE992,1,,,1,0,
104566920,08:18:17,08:18:17,RE990,2,,,,0,
104566920,08:21:41,08:21:41,RF995,3,,1,,0,
104566922,08:38:00,08:38:00,RE992,1,,,1,0,
104566922,08:42:17,08:42:17,RE990,2,,,,0,
104566922,08:45:41,08:45:41,RF995,3,,1,,0,
104566924,09:02:00,09:02:00,RE992,1,,,1,0,
104566924,09:06:17,09:06:17,RE990,2,,,,0,
104566924,09:09:41,09:09:41,RF995,3,,1,,0,
104566926,09:26:00,09:26:00,RE992,1,,,1,0,
104566926,09:30:17,09:30:17,RE990,2,,,,0,
104566926,09:33:41,09:33:41,RF995,3,,1,,0,
104566928,09:50:00,09:50:00,RE992,1,,,1,0,
104566928,09:54:17,09:54:17,RE990,2,,,,0,
104566928,09:57:41,09:57:41,RF995,3,,1,,0,
104566930,10:14:00,10:14:00,RE992,1,,,1,0,
104566930,10:18:17,10:18:17,RE990,2,,,,0,
104566930,10:21:41,10:21:41,RF995,3,,1,,0,
104566932,10:38:00,10:38:00,RE992,1,,,1,0,
104566932,10:42:17,10:42:17,RE990,2,,,,0,
104566932,10:45:41,10:45:41,RF995,3,,1,,0,
104566934,11:02:00,11:02:00,RE992,1,,,1,0,
104566934,11:06:17,11:06:17,RE990,2,,,,0,
104566934,11:09:41,11:09:41,RF995,3,,1,,0,
104566936,11:26:00,11:26:00,RE992,1,,,1,0,
104566936,11:30:17,11:30:17,RE990,2,,,,0,
104566936,11:33:41,11:33:41,RF995,3,,1,,0,
104566938,11:50:00,11:50:00,RE992,1,,,1,0,
104566938,11:54:17,11:54:17,RE990,2,,,,0,
104566938,11:57:41,11:57:41,RF995,3,,1,,0,
104566940,12:14:00,12:14:00,RE992,1,,,1,0,
104566940,12:18:17,12:18:17,RE990,2,,,,0,
104566940,12:21:41,12:21:41,RF995,3,,1,,0,
104566942,12:38:00,12:38:00,RE992,1,,,1,0,
104566942,12:42:17,12:42:17,RE990,2,,,,0,
104566942,12:45:41,12:45:41,RF995,3,,1,,0,
104566944,13:02:00,13:02:00,RE992,1,,,1,0,
104566944,13:06:17,13:06:17,RE990,2,,,,0,
104566944,13:09:41,13:09:41,RF995,3,,1,,0,
104566946,13:26:00,13:26:00,RE992,1,,,1,0,
104566946,13:30:17,13:30:17,RE990,2,,,,0,
104566946,13:33:41,13:33:41,RF995,3,,1,,0,
104566948,13:50:00,13:50:00,RE992,1,,,1,0,
104566948,13:54:17,13:54:17,RE990,2,,,,0,
104566948,13:57:41,13:57:41,RF995,3,,1,,0,
104566950,14:14:00,14:14:00,RE992,1,,,1,0,
104566950,14:18:17,14:18:17,RE990,2,,,,0,
104566950,14:21:41,14:21:41,RF995,3,,1,,0,
104566952,14:38:00,14:38:00,RE992,1,,,1,0,
104566952,14:42:17,14:42:17,RE990,2,,,,0,
104566952,14:45:41,14:45:41,RF995,3,,1,,0,
104566954,15:02:00,15:02:00,RE992,1,,,1,0,
104566954,15:06:17,15:06:17,RE990,2,,,,0,
104566954,15:09:41,15:09:41,RF995,3,,1,,0,
104566956,15:26:00,15:26:00,RE992,1,,,1,0,
104566956,15:30:17,15:30:17,RE990,2,,,,0,
104566956,15:33:41,15:33:41,RF995,3,,1,,0,
104566958,15:50:00,15:50:00,RE992,1,,,1,0,
104566958,15:54:17,15:54:17,RE990,2,,,,0,
104566958,15:57:41,15:57:41,RF995,3,,1,,0,
104566960,16:14:00,16:14:00,RE992,1,,,1,0,
104566960,16:18:17,16:18:17,RE990,2,,,,0,
104566960,16:21:41,16:21:41,RF995,3,,1,,0,
104566962,16:38:00,16:38:00,RE992,1,,,1,0,
104566962,16:42:17,16:42:17,RE990,2,,,,0,
104566962,16:45:41,16:45:41,RF995,3,,1,,0,
104566964,17:02:00,17:02:00,RE992,1,,,1,0,
104566964,17:06:17,17:06:17,RE990,2,,,,0,
104566964,17:09:41,17:09:41,RF995,3,,1,,0,
104566966,17:26:00,17:26:00,RE992,1,,,1,0,
104566966,17:30:17,17:30:17,RE990,2,,,,0,
104566966,17:33:41,17:33:41,RF995,3,,1,,0,
104566968,17:50:00,17:50:00,RE992,1,,,1,0,
104566968,17:54:17,17:54:17,RE990,2,,,,0,
104566968,17:57:41,17:57:41,RF995,3,,1,,0,
104566970,18:14:00,18:14:00,RE992,1,,,1,0,
104566970,18:18:17,18:18:17,RE990,2,,,,0,
104566970,18:21:41,18:21:41,RF995,3,,1,,0,
104566972,18:38:00,18:38:00,RE992,1,,,1,0,
104566972,18:42:17,18:42:17,RE990,2,,,,0,
104566972,18:45:41,18:45:41,RF995,3,,1,,0,
104566974,19:02:00,19:02:00,RE992,1,,,1,0,
104566974,19:06:17,19:06:17,RE990,2,,,,0,
104566974,19:09:41,19:09:41,RF995,3,,1,,0,
104566976,19:26:00,19:26:00,RE992,1,,,1,0,
104566976,19:30:17,19:30:17,RE990,2,,,,0,
104566976,19:33:41,19:33:41,RF995,3,,1,,0,
104566978,19:50:00,19:50:00,RE992,1,,,1,0,
104566978,19:54:17,19:54:17,RE990,2,,,,0,
104566978,19:57:41,19:57:41,RF995,3,,1,,0,
104566980,20:14:00,20:14:00,RE992,1,,,1,0,
104566980,20:18:17,20:18:17,RE990,2,,,,0,
104566980,20:21:41,20:21:41,RF995,3,,1,,0,
104566982,20:38:00,20:38:00,RE992,1,,,1,0,
104566982,20:42:17,20:42:17,RE990,2,,,,0,
104566982,20:45:41,20:45:41,RF995,3,,1,,0,
104566984,21:02:00,21:02:00,RE992,1,,,1,0,
104566984,21:06:17,21:06:17,RE990,2,,,,0,
104566984,21:09:41,21:09:41,RF995,3,,1,,0,
104566986,21:26:00,21:26:00,RE992,1,,,1,0,
104566986,21:30:17,21:30:17,RE990,2,,,,0,
104566986,21:33:41,21:33:41,RF995,3,,1,,0,
104566988,21:50:00,21:50:00,RE992,1,,,1,0,
104566988,21:54:17,21:54:17,RE990,2,,,,0,
104566988,21:57:41,21:57:41,RF995,3,,1,,0,
104566990,22:14:00,22:14:00,RE992,1,,,1,0,
104566990,22:18:17,22:18:17,RE990,2,,,,0,
104566990,22:21:41,22:21:41,RF995,3,,1,,0,
104566992,22:38:00,22:38:00,RE992,1,,,1,0,
104566992,22:42:17,22:42:17,RE990,2,,,,0,
104566992,22:45:41,22:45:41,RF995,3,,1,,0,
104566994,23:02:00,23:02:00,RE992,1,,,1,0,
104566994,23:06:17,23:06:17,RE990,2,,,,0,
104566994,23:09:41,23:09:41,RF995,3,,1,,0,
104566996,23:26:00,23:26:00,RE992,1,,,1,0,
104566996,23:30:17,23:30:17,RE990,2,,,,0,
104566996,23:33:41,23:33:41,RF995,3,,1,,0,
104566998,23:50:00,23:50:00,RE992,1,,,1,0,
104566998,23:54:17,23:54:17,RE990,2,,,,0,
104566998,23:57:41,23:57:41,RF995,3,,1,,0,
104567000,24:12:42,24:12:42,RE992,1,,,1,0,
104567000,24:16:59,24:16:59,RE990,2,,,,0,
104567000,24:20:23,24:20:23,RF995,3,,1,,0,
104567028,24:03:11,24:03:11,RE992,1,,,1,0,
104567028,24:07:28,24:07:28,RE990,2,,,,0,
104567028,24:10:52,24:10:52,RF995,3,,1,,0,
104567059,06:50:00,06:50:00,RE992,1,,,1,0,
104567059,06:54:17,06:54:17,RE990,2,,,,0,
104567059,06:57:41,06:57:41,RF995,3,,1,,0,
104567061,07:14:00,07:14:00,RE992,1,,,1,0,
104567061,07:18:17,07:18:17,RE990,2,,,,0,
104567061,07:21:41,07:21:41,RF995,3,,1,,0,
104567063,07:38:00,07:38:00,RE992,1,,,1,0,
104567063,07:42:17,07:42:17,RE990,2,,,,0,
104567063,07:45:41,07:45:41,RF995,3,,1,,0,
104567065,08:02:00,08:02:00,RE992,1,,,1,0,
104567065,08:06:17,08:06:17,RE990,2,,,,0,
104567065,08:09:41,08:09:41,RF995,3,,1,,0,
104567067,08:26:00,08:26:00,RE992,1,,,1,0,
104567067,08:30:17,08:30:17,RE990,2,,,,0,
104567067,08:33:41,08:33:41,RF995,3,,1,,0,
104567069,08:50:00,08:50:00,RE992,1,,,1,0,
104567069,08:54:17,08:54:17,RE990,2,,,,0,
104567069,08:57:41,08:57:41,RF995,3,,1,,0,
104567071,09:14:00,09:14:00,RE992,1,,,1,0,
104567071,09:18:17,09:18:17,RE990,2,,,,0,
104567071,09:21:41,09:21:41,RF995,3,,1,,0,
104567073,09:38:00,09:38:00,RE992,1,,,1,0,
104567073,09:42:17,09:42:17,RE990,2,,,,0,
104567073,09:45:41,09:45:41,RF995,3,,1,,0,
104567075,10:02:00,10:02:00,RE992,1,,,1,0,
104567075,10:06:17,10:06:17,RE990,2,,,,0,
104567075,10:09:41,10:09:41,RF995,3,,1,,0,
104567077,10:26:00,10:26:00,RE992,1,,,1,0,
104567077,10:30:17,10:30:17,RE990,2,,,,0,
104567077,10:33:41,10:33:41,RF995,3,,1,,0,
104567079,10:50:00,10:50:00,RE992,1,,,1,0,
104567079,10:54:17,10:54:17,RE990,2,,,,0,
104567079,10:57:41,10:57:41,RF995,3,,1,,0,
104567081,11:14:00,11:14:00,RE992,1,,,1,0,
104567081,11:18:17,11:18:17,RE990,2,,,,0,
104567081,11:21:41,11:21:41,RF995,3,,1,,0,
104567083,11:38:00,11:38:00,RE992,1,,,1,0,
104567083,11:42:17,11:42:17,RE990,2,,,,0,
104567083,11:45:41,11:45:41,RF995,3,,1,,0,
104567085,12:02:00,12:02:00,RE992,1,,,1,0,
104567085,12:06:17,12:06:17,RE990,2,,,,0,
104567085,12:09:41,12:09:41,RF995,3,,1,,0,
104567087,12:26:00,12:26:00,RE992,1,,,1,0,
104567087,12:30:17,12:30:17,RE990,2,,,,0,
104567087,12:33:41,12:33:41,RF995,3,,1,,0,
104567089,12:50:00,12:50:00,RE992,1,,,1,0,
104567089,12:54:17,12:54:17,RE990,2,,,,0,
104567089,12:57:41,12:57:41,RF995,3,,1,,0,
104567091,13:14:00,13:14:00,RE992,1,,,1,0,
104567091,13:18:17,13:18:17,RE990,2,,,,0,
104567091,13:21:41,13:21:41,RF995,3,,1,,0,
104567093,13:38:00,13:38:00,RE992,1,,,1,0,
104567093,13:42:17,13:42:17,RE990,2,,,,0,
104567093,13:45:41,13:45:41,RF995,3,,1,,0,
104567095,14:02:00,14:02:00,RE992,1,,,1,0,
104567095,14:06:17,14:06:17,RE990,2,,,,0,
104567095,14:09:41,14:09:41,RF995,3,,1,,0,
104567097,14:26:00,14:26:00,RE992,1,,,1,0,
104567097,14:30:17,14:30:17,RE990,2,,,,0,
104567097,14:33:41,14:33:41,RF995,3,,1,,0,
104567099,14:50:00,14:50:00,RE992,1,,,1,0,
104567099,14:54:17,14:54:17,RE990,2,,,,0,
104567099,14:57:41,14:57:41,RF995,3,,1,,0,
104567101,15:14:00,15:14:00,RE992,1,,,1,0,
104567101,15:18:17,15:18:17,RE990,2,,,,0,
104567101,15:21:41,15:21:41,RF995,3,,1,,0,
104567103,15:38:00,15:38:00,RE992,1,,,1,0,
104567103,15:42:17,15:42:17,RE990,2,,,,0,
104567103,15:45:41,15:45:41,RF995,3,,1,,0,
104567105,16:02:00,16:02:00,RE992,1,,,1,0,
104567105,16:06:17,16:06:17,RE990,2,,,,0,
104567105,16:09:41,16:09:41,RF995,3,,1,,0,
104567107,16:26:00,16:26:00,RE992,1,,,1,0,
104567107,16:30:17,16:30:17,RE990,2,,,,0,
104567107,16:33:41,16:33:41,RF995,3,,1,,0,
104567109,16:50:00,16:50:00,RE992,1,,,1,0,
104567109,16:54:17,16:54:17,RE990,2,,,,0,
104567109,16:57:41,16:57:41,RF995,3,,1,,0,
104567111,17:14:00,17:14:00,RE992,1,,,1,0,
104567111,17:18:17,17:18:17,RE990,2,,,,0,
104567111,17:21:41,17:21:41,RF995,3,,1,,0,
104567113,17:38:00,17:38:00,RE992,1,,,1,0,
104567113,17:42:17,17:42:17,RE990,2,,,,0,
104567113,17:45:41,17:45:41,RF995,3,,1,,0,
104567115,18:02:00,18:02:00,RE992,1,,,1,0,
104567115,18:06:17,18:06:17,RE990,2,,,,0,
104567115,18:09:41,18:09:41,RF995,3,,1,,0,
104567117,18:26:00,18:26:00,RE992,1,,,1,0,
104567117,18:30:17,18:30:17,RE990,2,,,,0,
104567117,18:33:41,18:33:41,RF995,3,,1,,0,
104567119,18:50:00,18:50:00,RE992,1,,,1,0,
104567119,18:54:17,18:54:17,RE990,2,,,,0,
104567119,18:57:41,18:57:41,RF995,3,,1,,0,
104567121,19:14:00,19:14:00,RE992,1,,,1,0,
104567121,19:18:17,19:18:17,RE990,2,,,,0,
104567121,19:21:41,19:21:41,RF995,3,,1,,0,
104567123,19:38:00,19:38:00,RE992,1,,,1,0,
104567123,19:42:17,19:42:17,RE990,2,,,,0,
104567123,19:45:41,19:45:41,RF995,3,,1,,0,
104567125,20:02:00,20:02:00,RE992,1,,,1,0,
104567125,20:06:17,20:06:17,RE990,2,,,,0,
104567125,20:09:41,20:09:41,RF995,3,,1,,0,
104567127,20:26:00,20:26:00,RE992,1,,,1,0,
104567127,20:30:17,20:30:17,RE990,2,,,,0,
104567127,20:33:41,20:33:41,RF995,3,,1,,0,
104567129,20:50:00,20:50:00,RE992,1,,,1,0,
104567129,20:54:17,20:54:17,RE990,2,,,,0,
104567129,20:57:41,20:57:41,RF995,3,,1,,0,
104567131,21:14:00,21:14:00,RE992,1,,,1,0,
104567131,21:18:17,21:18:17,RE990,2,,,,0,
104567131,21:21:41,21:21:41,RF995,3,,1,,0,
104567133,21:38:00,21:38:00,RE992,1,,,1,0,
104567133,21:42:17,21:42:17,RE990,2,,,,0,
104567133,21:45:41,21:45:41,RF995,3,,1,,0,
104567135,22:02:00,22:02:00,RE992,1,,,1,0,
104567135,22:06:17,22:06:17,RE990,2,,,,0,
104567135,22:09:41,22:09:41,RF995,3,,1,,0,
104567137,22:26:00,22:26:00,RE992,1,,,1,0,
104567137,22:30:17,22:30:17,RE990,2,,,,0,
104567137,22:33:41,22:33:41,RF995,3,,1,,0,
104567139,22:50:00,22:50:00,RE992,1,,,1,0,
104567139,22:54:17,22:54:17,RE990,2,,,,0,
104567139,22:57:41,22:57:41,RF995,3,,1,,0,
104567141,23:14:00,23:14:00,RE992,1,,,1,0,
104567141,23:18:17,23:18:17,RE990,2,,,,0,
104567141,23:21:41,23:21:41,RF995,3,,1,,0,
104567143,23:38:00,23:38:00,RE992,1,,,1,0,
104567143,23:42:17,23:42:17,RE990,2,,,,0,
104567143,23:45:41,23:45:41,RF995,3,,1,,0,
10030010,13:16:00,13:16:00,10014,1,,,1,0,
10030010,13:18:36,13:18:36,200,2,,,,799.11,0
10030010,13:19:44,13:19:44,3633,3,,,,1166.77,0
10030010,13:20:15,13:20:15,3634,4,,,,1391.35,0
10030010,13:20:46,13:20:46,3635,5,,,,1631.47,0
10030010,13:21:25,13:21:25,9021,6,,,,1992.83,0
10030010,13:22:30,13:22:30,10729,7,,,,2418.91,0
10030010,13:24:53,13:24:53,7582,8,,,,3357.02,0
10030010,13:26:00,13:26:00,9953,9,,,,3926.5,
10030010,13:27:12,13:27:12,725,10,,,,4875.89,0
10030010,13:28:08,13:28:08,102,11,,,,5479.2,0
10030010,13:28:55,13:28:55,103,12,,,,6024.64,0
10030010,13:29:30,13:29:30,104,13,,,,6491.89,0
10030010,13:31:00,13:31:00,9490,14,,,,7513.81,
10030010,13:32:00,13:32:00,9492,15,,,,8238.88,0
10030010,13:34:15,13:34:15,107,16,,,,9906.37,0
10030010,13:36:00,13:36:00,9498,17,,,,11079.57,
10030010,13:37:00,13:37:00,1792,18,,,,11858.14,
10030010,13:37:27,13:37:27,9617,19,,,,12140.15,0
10030010,13:43:06,13:43:06,6650,20,,,,14679.6,0
10030010,13:45:36,13:45:36,6012,21,,,,15738.95,0
10030010,13:45:53,13:45:53,6013,22,,,,15844.95,0
10030010,13:48:00,13:48:00,6014,23,,,,16548.27,
10030010,13:49:25,13:49:25,9616,24,,,,17292.09,0
10030010,13:50:27,13:50:27,6017,25,,,,17969.09,0
10030010,13:53:00,13:53:00,10714,26,,1,,19335.92,
10030080,13:16:00,13:16:00,10014,1,,,1,0,
10030080,13:18:36,13:18:36,200,2,,,,799.11,0
10030080,13:19:44,13:19:44,3633,3,,,,1166.77,0
10030080,13:20:15,13:20:15,3634,4,,,,1391.35,0
10030080,13:20:46,13:20:46,3635,5,,,,1631.47,0
10030080,13:21:25,13:21:25,9021,6,,,,1992.83,0
10030080,13:22:30,13:22:30,10729,7,,,,2418.91,0
10030080,13:24:53,13:24:53,7582,8,,,,3357.02,0
10030080,13:26:00,13:26:00,9953,9,,,,3926.5,
10030080,13:27:12,13:27:12,725,10,,,,4875.89,0
10030080,13:28:08,13:28:08,102,11,,,,5479.2,0
10030080,13:28:55,13:28:55,103,12,,,,6024.64,0
10030080,13:29:30,13:29:30,104,13,,,,6491.89,0
10030080,13:31:00,13:31:00,9490,14,,,,7513.81,
10030080,13:32:00,13:32:00,9492,15,,,,8238.88,0
10030080,13:34:15,13:34:15,107,16,,,,9906.37,0
10030080,13:36:00,13:36:00,9498,17,,,,11079.57,
10030080,13:37:00,13:37:00,1792,18,,,,11858.14,
10030080,13:37:27,13:37:27,9617,19,,,,12140.15,0
10030080,13:43:06,13:43:06,6650,20,,,,14679.6,0
10030080,13:45:36,13:45:36,6012,21,,,,15738.95,0
10030080,13:45:53,13:45:53,6013,22,,,,15844.95,0
10030080,13:48:00,13:48:00,6014,23,,,,16548.27,
10030080,13:49:25,13:49:25,9616,24,,,,17292.09,0
10030080,13:50:27,13:50:27,6017,25,,,,17969.09,0
10030080,13:53:00,13:53:00,10714,26,,1,,19335.92,
10030090,13:16:00,13:16:00,10014,1,,,1,0,
10030090,13:18:36,13:18:36,200,2,,,,799.11,0
10030090,13:19:44,13:19:44,3633,3,,,,1166.77,0
10030090,13:20:15,13:20:15,3634,4,,,,1391.35,0
10030090,13:20:46,13:20:46,3635,5,,,,1631.47,0
10030090,13:21:25,13:21:25,9021,6,,,,1992.83,0
10030090,13:22:30,13:22:30,10729,7,,,,2418.91,0
10030090,13:24:53,13:24:53,7582,8,,,,3357.02,0
10030090,13:26:00,13:26:00,9953,9,,,,3926.5,
10030090,13:27:12,13:27:12,725,10,,,,4875.89,0
10030090,13:28:08,13:28:08,102,11,,,,5479.2,0
10030090,13:28:55,13:28:55,103,12,,,,6024.64,0
10030090,13:29:30,13:29:30,104,13,,,,6491.89,0
10030090,13:31:00,13:31:00,9490,14,,,,7513.81,
10030090,13:32:00,13:32:00,9492,15,,,,8238.88,0
10030090,13:34:15,13:34:15,107,16,,,,9906.37,0
10030090,13:36:00,13:36:00,9498,17,,,,11079.57,
10030090,13:37:00,13:37:00,1792,18,,,,11858.14,
10030090,13:37:27,13:37:27,9617,19,,,,12140.15,0
10030090,13:43:06,13:43:06,6650,20,,,,14679.6,0
10030090,13:45:36,13:45:36,6012,21,,,,15738.95,0
10030090,13:45:53,13:45:53,6013,22,,,,15844.95,0
10030090,13:48:00,13:48:00,6014,23,,,,16548.27,
10030090,13:49:25,13:49:25,9616,24,,,,17292.09,0
10030090,13:50:27,13:50:27,6017,25,,,,17969.09,0
10030090,13:53:00,13:53:00,10714,26,,1,,19335.92,
10292070,16:41:00,16:41:00,10014,1,,,1,0,
10292070,16:43:36,16:43:36,200,2,,,,799.11,0
10292070,16:44:44,16:44:44,3633,3,,,,1166.77,0
10292070,16:45:15,16:45:15,3634,4,,,,1391.35,0
10292070,16:45:46,16:45:46,3635,5,,,,1631.47,0
10292070,16:46:25,16:46:25,9021,6,,,,1992.83,0
10292070,16:47:30,16:47:30,10729,7,,,,2418.91,0
10292070,16:49:53,16:49:53,7582,8,,,,3357.02,0
10292070,16:51:00,16:51:00,9953,9,,,,3926.5,
10292070,16:52:12,16:52:12,725,10,,,,4875.89,0
10292070,16:53:08,16:53:08,102,11,,,,5479.2,0
10292070,16:53:55,16:53:55,103,12,,,,6024.64,0
10292070,16:54:30,16:54:30,104,13,,,,6491.89,0
10292070,16:56:00,16:56:00,9490,14,,,,7513.81,
10292070,16:57:00,16:57:00,9492,15,,,,8238.88,0
10292070,16:59:15,16:59:15,107,16,,,,9906.37,0
10292070,17:01:00,17:01:00,9498,17,,,,11079.57,
10292070,17:02:00,17:02:00,1792,18,,,,11858.14,
10292070,17:02:27,17:02:27,9617,19,,,,12140.15,0
10292070,17:08:06,17:08:06,6650,20,,,,14679.6,0
10292070,17:10:36,17:10:36,6012,21,,,,15738.95,0
10292070,17:10:53,17:10:53,6013,22,,,,15844.95,0
10292070,17:13:00,17:13:00,6014,23,,,,16548.27,
10292070,17:14:25,17:14:25,9616,24,,,,17292.09,0
10292070,17:15:27,17:15:27,6017,25,,,,17969.09,0
10292070,17:18:00,17:18:00,10714,26,,1,,19335.92,
10299010,08:18:00,08:18:00,10014,1,,,1,0,
10299010,08:20:04,08:20:04,200,2,,,,799.11,0
10299010,08:20:59,08:20:59,3633,3,,,,1166.77,0
10299010,08:21:24,08:21:24,3634,4,,,,1391.35,0
10299010,08:21:49,08:21:49,3635,5,,,,1631.47,0
10299010,08:22:20,08:22:20,9021,6,,,,1992.83,0
10299010,08:23:12,08:23:12,10729,7,,,,2418.91,0
10299010,08:25:06,08:25:06,7582,8,,,,3357.02,0
10299010,08:26:00,08:26:00,9953,9,,,,3926.5,
10299010,08:27:12,08:27:12,725,10,,,,4875.89,0
10299010,08:28:08,08:28:08,102,11,,,,5479.2,0
10299010,08:28:55,08:28:55,103,12,,,,6024.64,0
10299010,08:29:30,08:29:30,104,13,,,,6491.89,0
10299010,08:31:00,08:31:00,9490,14,,,,7513.81,
10299010,08:32:00,08:32:00,9492,15,,,,8238.88,0
10299010,08:34:15,08:34:15,107,16,,,,9906.37,0
10299010,08:36:00,08:36:00,9498,17,,,,11079.57,
10299010,08:37:00,08:37:00,1792,18,,,,11858.14,
10299010,08:37:24,08:37:24,9617,19,,,,12140.15,0
10299010,08:42:33,08:42:33,6650,20,,,,14679.6,0
10299010,08:44:49,08:44:49,6012,21,,,,15738.95,0
10299010,08:45:05,08:45:05,6013,22,,,,15844.95,0
10299010,08:47:00,08:47:00,6014,23,,,,16548.27,
10299010,08:48:25,08:48:25,9616,24,,,,17292.09,0
10299010,08:49:27,08:49:27,6017,25,,,,17969.09,0
10299010,08:52:00,08:52:00,10714,26,,1,,19335.92,
10299080,08:18:00,08:18:00,10014,1,,,1,0,
10299080,08:20:04,08:20:04,200,2,,,,799.11,0
10299080,08:20:59,08:20:59,3633,3,,,,1166.77,0
10299080,08:21:24,08:21:24,3634,4,,,,1391.35,0
10299080,08:21:49,08:21:49,3635,5,,,,1631.47,0
10299080,08:22:20,08:22:20,9021,6,,,,1992.83,0
10299080,08:23:12,08:23:12,10729,7,,,,2418.91,0
10299080,08:25:06,08:25:06,7582,8,,,,3357.02,0
10299080,08:26:00,08:26:00,9953,9,,,,3926.5,
10299080,08:27:12,08:27:12,725,10,,,,4875.89,0
10299080,08:28:08,08:28:08,102,11,,,,5479.2,0
10299080,08:28:55,08:28:55,103,12,,,,6024.64,0
10299080,08:29:30,08:29:30,104,13,,,,6491.89,0
10299080,08:31:00,08:31:00,9490,14,,,,7513.81,
10299080,08:32:00,08:32:00,9492,15,,,,8238.88,0
10299080,08:34:15,08:34:15,107,16,,,,9906.37,0
10299080,08:36:00,08:36:00,9498,17,,,,11079.57,
10299080,08:37:00,08:37:00,1792,18,,,,11858.14,
10299080,08:37:24,08:37:24,9617,19,,,,12140.15,0
10299080,08:42:33,08:42:33,6650,20,,,,14679.6,0
10299080,08:44:49,08:44:49,6012,21,,,,15738.95,0
10299080,08:45:05,08:45:05,6013,22,,,,15844.95,0
10299080,08:47:00,08:47:00,6014,23,,,,16548.27,
10299080,08:48:25,08:48:25,9616,24,,,,17292.09,0
10299080,08:49:27,08:49:27,6017,25,,,,17969.09,0
10299080,08:52:00,08:52:00,10714,26,,1,,19335.92,
10299090,08:18:00,08:18:00,10014,1,,,1,0,
10299090,08:20:04,08:20:04,200,2,,,,799.11,0
10299090,08:20:59,08:20:59,3633,3,,,,1166.77,0
10299090,08:21:24,08:21:24,3634,4,,,,1391.35,0
10299090,08:21:49,08:21:49,3635,5,,,,1631.47,0
10299090,08:22:20,08:22:20,9021,6,,,,1992.83,0
10299090,08:23:12,08:23:12,10729,7,,,,2418.91,0
10299090,08:25:06,08:25:06,7582,8,,,,3357.02,0
10299090,08:26:00,08:26:00,9953,9,,,,3926.5,
10299090,08:27:12,08:27:12,725,10,,,,4875.89,0
10299090,08:28:08,08:28:08,102,11,,,,5479.2,0
10299090,08:28:55,08:28:55,103,12,,,,6024.64,0
10299090,08:29:30,08:29:30,104,13,,,,6491.89,0
10299090,08:31:00,08:31:00,9490,14,,,,7513.81,
10299090,08:32:00,08:32:00,9492,15,,,,8238.88,0
10299090,08:34:15,08:34:15,107,16,,,,9906.37,0
10299090,08:36:00,08:36:00,9498,17,,,,11079.57,
10299090,08:37:00,08:37:00,1792,18,,,,11858.14,
10299090,08:37:24,08:37:24,9617,19,,,,12140.15,0
10299090,08:42:33,08:42:33,6650,20,,,,14679.6,0
10299090,08:44:49,08:44:49,6012,21,,,,15738.95,0
10299090,08:45:05,08:45:05,6013,22,,,,15844.95,0
10299090,08:47:00,08:47:00,6014,23,,,,16548.27,
10299090,08:48:25,08:48:25,9616,24,,,,17292.09,0
10299090,08:49:27,08:49:27,6017,25,,,,17969.09,0
10299090,08:52:00,08:52:00,10714,26,,1,,19335.92,
10526010,05:13:00,05:13:00,9869,1,,,1,0,
10526010,05:15:15,05:15:15,2584,2,,,,996.36,0
10526010,05:16:05,05:16:05,2586,3,,,,1251.19,0
10526010,05:16:38,05:16:38,10735,4,,,,1524.05,0
10526010,05:17:12,05:17:12,8976,5,,,,1720.94,0
10526010,05:20:17,05:20:17,2593,6,,,,2503.7,0
10526010,05:22:00,05:22:00,10042,7,,,,2831.28,
10526010,05:22:23,05:22:23,10234,8,,,,2992.61,0
10526010,05:26:19,05:26:19,7582,9,,,,4957.22,0
10526010,05:27:00,05:27:00,9951,10,,,,5444.22,
10526010,05:28:26,05:28:26,725,11,,,,6475.6,0
10526010,05:29:12,05:29:12,102,12,,,,7078.34,0
10526010,05:29:53,05:29:53,103,13,,,,7624.16,0
10526010,05:30:28,05:30:28,104,14,,,,8089.65,0
10526010,05:32:00,05:32:00,9490,15,,,,9111.38,
10526010,05:32:58,05:32:58,9492,16,,,,9835.29,0
10526010,05:35:17,05:35:17,107,17,,,,11505.56,0
10526010,05:37:00,05:37:00,9498,18,,,,12678.01,
10526010,05:38:00,05:38:00,1792,19,,,,13461.73,
10526010,05:38:25,05:38:25,9617,20,,,,13743.74,0
10526010,05:43:25,05:43:25,6650,21,,,,16282.18,0
10526010,05:45:45,05:45:45,6012,22,,,,17341.53,0
10526010,05:46:01,05:46:01,6013,23,,,,17447.53,0
10526010,05:48:00,05:48:00,6014,24,,,,18150.85,
10526010,05:49:26,05:49:26,9616,25,,,,18894.67,0
10526010,05:50:28,05:50:28,6017,26,,,,19571.67,0
10526010,05:53:00,05:53:00,10714,27,,1,,20934.05,
10526080,05:13:00,05:13:00,9869,1,,,1,0,
10526080,05:15:15,05:15:15,2584,2,,,,996.36,0
10526080,05:16:05,05:16:05,2586,3,,,,1251.19,0
10526080,05:16:38,05:16:38,10735,4,,,,1524.05,0
10526080,05:17:12,05:17:12,8976,5,,,,1720.94,0
10526080,05:20:17,05:20:17,2593,6,,,,2503.7,0
10526080,05:22:00,05:22:00,10042,7,,,,2831.28,
10526080,05:22:23,05:22:23,10234,8,,,,2992.61,0
10526080,05:26:19,05:26:19,7582,9,,,,4957.22,0
10526080,05:27:00,05:27:00,9951,10,,,,5444.22,
10526080,05:28:26,05:28:26,725,11,,,,6475.6,0
10526080,05:29:12,05:29:12,102,12,,,,7078.34,0
10526080,05:29:53,05:29:53,103,13,,,,7624.16,0
10526080,05:30:28,05:30:28,104,14,,,,8089.65,0
10526080,05:32:00,05:32:00,9490,15,,,,9111.38,
10526080,05:32:58,05:32:58,9492,16,,,,9835.29,0
10526080,05:35:17,05:35:17,107,17,,,,11505.56,0
10526080,05:37:00,05:37:00,9498,18,,,,12678.01,
10526080,05:38:00,05:38:00,1792,19,,,,13461.73,
10526080,05:38:25,05:38:25,9617,20,,,,13743.74,0
10526080,05:43:25,05:43:25,6650,21,,,,16282.18,0
10526080,05:45:45,05:45:45,6012,22,,,,17341.53,0
10526080,05:46:01,05:46:01,6013,23,,,,17447.53,0
10526080,05:48:00,05:48:00,6014,24,,,,18150.85,
10526080,05:49:26,05:49:26,9616,25,,,,18894.67,0
10526080,05:50:28,05:50:28,6017,26,,,,19571.67,0
10526080,05:53:00,05:53:00,10714,27,,1,,20934.05,
10526090,05:13:00,05:13:00,9869,1,,,1,0,
10526090,05:15:15,05:15:15,2584,2,,,,996.36,0
10526090,05:16:05,05:16:05,2586,3,,,,1251.19,0
10526090,05:16:38,05:16:38,10735,4,,,,1524.05,0
10526090,05:17:12,05:17:12,8976,5,,,,1720.94,0
10526090,05:20:17,05:20:17,2593,6,,,,2503.7,0
10526090,05:22:00,05:22:00,10042,7,,,,2831.28,
10526090,05:22:23,05:22:23,10234,8,,,,2992.61,0
10526090,05:26:19,05:26:19,7582,9,,,,4957.22,0
10526090,05:27:00,05:27:00,9951,10,,,,5444.22,
10526090,05:28:26,05:28:26,725,11,,,,6475.6,0
10526090,05:29:12,05:29:12,102,12,,,,7078.34,0
10526090,05:29:53,05:29:53,103,13,,,,7624.16,0
10526090,05:30:28,05:30:28,104,14,,,,8089.65,0
10526090,05:32:00,05:32:00,9490,15,,,,9111.38,
10526090,05:32:58,05:32:58,9492,16,,,,9835.29,0
10526090,05:35:17,05:35:17,107,17,,,,11505.56,0
10526090,05:37:00,05:37:00,9498,18,,,,12678.01,
10526090,05:38:00,05:38:00,1792,19,,,,13461.73,
10526090,05:38:25,05:38:25,9617,20,,,,13743.74,0
10526090,05:43:25,05:43:25,6650,21,,,,16282.18,0
10526090,05:45:45,05:45:45,6012,22,,,,17341.53,0
10526090,05:46:01,05:46:01,6013,23,,,,17447.53,0
10526090,05:48:00,05:48:00,6014,24,,,,18150.85,
10526090,05:49:26,05:49:26,9616,25,,,,18894.67,0
10526090,05:50:28,05:50:28,6017,26,,,,19571.67,0
10526090,05:53:00,05:53:00,10714,27,,1,,20934.05,
10537020,24:46:00,24:46:00,10014,1,,,1,0,
10537020,24:48:36,24:48:36,200,2,,,,799.11,0
10537020,24:49:44,24:49:44,3633,3,,,,1166.77,0
10537020,24:50:15,24:50:15,3634,4,,,,1391.35,0
10537020,24:50:46,24:50:46,3635,5,,,,1631.47,0
10537020,24:51:25,24:51:25,9021,6,,,,1992.83,0
10537020,24:52:30,24:52:30,10729,7,,,,2418.91,0
10537020,24:54:53,24:54:53,7582,8,,,,3357.02,0
10537020,24:56:00,24:56:00,9953,9,,,,3926.5,
10537020,24:57:12,24:57:12,725,10,,,,4875.89,0
10537020,24:58:08,24:58:08,102,11,,,,5479.2,0
10537020,24:58:55,24:58:55,103,12,,,,6024.64,0
10537020,24:59:30,24:59:30,104,13,,,,6491.89,0
10537020,25:01:00,25:01:00,9490,14,,,,7513.81,
10537020,25:01:48,25:01:48,9492,15,,,,8238.88,0
10537020,25:03:36,25:03:36,107,16,,,,9906.37,0
10537020,25:05:00,25:05:00,9498,17,,,,11079.57,
10537020,25:06:00,25:06:00,1792,18,,,,11858.14,
10537020,25:06:24,25:06:24,9617,19,,,,12140.15,0
10537020,25:11:33,25:11:33,6650,20,,,,14679.6,0
10537020,25:13:49,25:13:49,6012,21,,,,15738.95,0
10537020,25:14:05,25:14:05,6013,22,,,,15844.95,0
10537020,25:16:00,25:16:00,6014,23,,,,16548.27,
10537020,25:17:25,25:17:25,9616,24,,,,17292.09,0
10537020,25:18:27,25:18:27,6017,25,,,,17969.09,0
10537020,25:21:00,25:21:00,10714,26,,1,,19335.92,
10537030,24:46:00,24:46:00,10014,1,,,1,0,
10537030,24:48:36,24:48:36,200,2,,,,799.11,0
10537030,24:49:44,24:49:44,3633,3,,,,1166.77,0
10537030,24:50:15,24:50:15,3634,4,,,,1391.35,0
10537030,24:50:46,24:50:46,3635,5,,,,1631.47,0
10537030,24:51:25,24:51:25,9021,6,,,,1992.83,0
10537030,24:52:30,24:52:30,10729,7,,,,2418.91,0
10537030,24:54:53,24:54:53,7582,8,,,,3357.02,0
10537030,24:56:00,24:56:00,9953,9,,,,3926.5,
10537030,24:57:12,24:57:12,725,10,,,,4875.89,0
10537030,24:58:08,24:58:08,102,11,,,,5479.2,0
10537030,24:58:55,24:58:55,103,12,,,,6024.64,0
10537030,24:59:30,24:59:30,104,13,,,,6491.89,0
10537030,25:01:00,25:01:00,9490,14,,,,7513.81,
10537030,25:01:48,25:01:48,9492,15,,,,8238.88,0
10537030,25:03:36,25:03:36,107,16,,,,9906.37,0
10537030,25:05:00,25:05:00,9498,17,,,,11079.57,
10537030,25:06:00,25:06:00,1792,18,,,,11858.14,
10537030,25:06:24,25:06:24,9617,19,,,,12140.15,0
10537030,25:11:33,25:11:33,6650,20,,,,14679.6,0
10537030,25:13:49,25:13:49,6012,21,,,,15738.95,0
10537030,25:14:05,25:14:05,6013,22,,,,15844.95,0
10537030,25:16:00,25:16:00,6014,23,,,,16548.27,
10537030,25:17:25,25:17:25,9616,24,,,,17292.09,0
10537030,25:18:27,25:18:27,6017,25,,,,17969.09,0
10537030,25:21:00,25:21:00,10714,26,,1,,19335.92,
10537040,24:46:00,24:46:00,10014,1,,,1,0,
10537040,24:48:36,24:48:36,200,2,,,,799.11,0
10537040,24:49:44,24:49:44,3633,3,,,,1166.77,0
10537040,24:50:15,24:50:15,3634,4,,,,1391.35,0
10537040,24:50:46,24:50:46,3635,5,,,,1631.47,0
10537040,24:51:25,24:51:25,9021,6,,,,1992.83,0
10537040,24:52:30,24:52:30,10729,7,,,,2418.91,0
10537040,24:54:53,24:54:53,7582,8,,,,3357.02,0
10537040,24:56:00,24:56:00,9953,9,,,,3926.5,
10537040,24:57:12,24:57:12,725,10,,,,4875.89,0
10537040,24:58:08,24:58:08,102,11,,,,5479.2,0
10537040,24:58:55,24:58:55,103,12,,,,6024.64,0
10537040,24:59:30,24:59:30,104,13,,,,6491.89,0
10537040,25:01:00,25:01:00,9490,14,,,,7513.81,
10537040,25:01:48,25:01:48,9492,15,,,,8238.88,0
10537040,25:03:36,25:03:36,107,16,,,,9906.37,0
10537040,25:05:00,25:05:00,9498,17,,,,11079.57,
10537040,25:06:00,25:06:00,1792,18,,,,11858.14,
10537040,25:06:24,25:06:24,9617,19,,,,12140.15,0
10537040,25:11:33,25:11:33,6650,20,,,,14679.6,0
10537040,25:13:49,25:13:49,6012,21,,,,15738.95,0
10537040,25:14:05,25:14:05,6013,22,,,,15844.95,0
10537040,25:16:00,25:16:00,6014,23,,,,16548.27,
10537040,25:17:25,25:17:25,9616,24,,,,17292.09,0
10537040,25:18:27,25:18:27,6017,25,,,,17969.09,0
10537040,25:21:00,25:21:00,10714,26,,1,,19335.92,
10537050,24:46:00,24:46:00,10014,1,,,1,0,
10537050,24:48:36,24:48:36,200,2,,,,799.11,0
10537050,24:49:44,24:49:44,3633,3,,,,1166.77,0
10537050,24:50:15,24:50:15,3634,4,,,,1391.35,0
10537050,24:50:46,24:50:46,3635,5,,,,1631.47,0
10537050,24:51:25,24:51:25,9021,6,,,,1992.83,0
10537050,24:52:30,24:52:30,10729,7,,,,2418.91,0
10537050,24:54:53,24:54:53,7582,8,,,,3357.02,0
10537050,24:56:00,24:56:00,9953,9,,,,3926.5,
10537050,24:57:12,24:57:12,725,10,,,,4875.89,0
10537050,24:58:08,24:58:08,102,11,,,,5479.2,0
10537050,24:58:55,24:58:55,103,12,,,,6024.64,0
10537050,24:59:30,24:59:30,104,13,,,,6491.89,0
10537050,25:01:00,25:01:00,9490,14,,,,7513.81,
10537050,25:01:48,25:01:48,9492,15,,,,8238.88,0
10537050,25:03:36,25:03:36,107,16,,,,9906.37,0
10537050,25:05:00,25:05:00,9498,17,,,,11079.57,
10537050,25:06:00,25:06:00,1792,18,,,,11858.14,
10537050,25:06:24,25:06:24,9617,19,,,,12140.15,0
10537050,25:11:33,25:11:33,6650,20,,,,14679.6,0
10537050,25:13:49,25:13:49,6012,21,,,,15738.95,0
10537050,25:14:05,25:14:05,6013,22,,,,15844.95,0
10537050,25:16:00,25:16:00,6014,23,,,,16548.27,
10537050,25:17:25,25:17:25,9616,24,,,,17292.09,0
10537050,25:18:27,25:18:27,6017,25,,,,17969.09,0
10537050,25:21:00,25:21:00,10714,26,,1,,19335.92,
10537060,24:46:00,24:46:00,10014,1,,,1,0,
10537060,24:48:36,24:48:36,200,2,,,,799.11,0
10537060,24:49:44,24:49:44,3633,3,,,,1166.77,0
10537060,24:50:15,24:50:15,3634,4,,,,1391.35,0
10537060,24:50:46,24:50:46,3635,5,,,,1631.47,0
10537060,24:51:25,24:51:25,9021,6,,,,1992.83,0
10537060,24:52:30,24:52:30,10729,7,,,,2418.91,0
10537060,24:54:53,24:54:53,7582,8,,,,3357.02,0
10537060,24:56:00,24:56:00,9953,9,,,,3926.5,
10537060,24:57:12,24:57:12,725,10,,,,4875.89,0
10537060,24:58:08,24:58:08,102,11,,,,5479.2,0
10537060,24:58:55,24:58:55,103,12,,,,6024.64,0
10537060,24:59:30,24:59:30,104,13,,,,6491.89,0
10537060,25:01:00,25:01:00,9490,14,,,,7513.81,
10537060,25:01:48,25:01:48,9492,15,,,,8238.88,0
10537060,25:03:36,25:03:36,107,16,,,,9906.37,0
10537060,25:05:00,25:05:00,9498,17,,,,11079.57,
10537060,25:06:00,25:06:00,1792,18,,,,11858.14,
10537060,25:06:24,25:06:24,9617,19,,,,12140.15,0
10537060,25:11:33,25:11:33,6650,20,,,,14679.6,0
10537060,25:13:49,25:13:49,6012,21,,,,15738.95,0
10537060,25:14:05,25:14:05,6013,22,,,,15844.95,0
10537060,25:16:00,25:16:00,6014,23,,,,16548.27,
10537060,25:17:25,25:17:25,9616,24,,,,17292.09,0
10537060,25:18:27,25:18:27,6017,25,,,,17969.09,0
10537060,25:21:00,25:21:00,10714,26,,1,,19335.92,
10589070,19:13:00,19:13:00,10014,1,,,1,0,
10589070,19:15:20,19:15:20,200,2,,,,799.11,0
10589070,19:16:22,19:16:22,3633,3,,,,1166.77,0
10589070,19:16:49,19:16:49,3634,4,,,,1391.35,0
10589070,19:17:17,19:17:17,3635,5,,,,1631.47,0
10589070,19:17:53,19:17:53,9021,6,,,,1992.83,0
10589070,19:18:51,19:18:51,10729,7,,,,2418.91,0
10589070,19:20:59,19:20:59,7582,8,,,,3357.02,0
10589070,19:22:00,19:22:00,9953,9,,,,3926.5,
10589070,19:23:12,19:23:12,725,10,,,,4875.89,0
10589070,19:24:08,19:24:08,102,11,,,,5479.2,0
10589070,19:24:55,19:24:55,103,12,,,,6024.64,0
10589070,19:25:30,19:25:30,104,13,,,,6491.89,0
10589070,19:27:00,19:27:00,9490,14,,,,7513.81,
10589070,19:28:00,19:28:00,9492,15,,,,8238.88,0
10589070,19:30:15,19:30:15,107,16,,,,9906.37,0
10589070,19:32:00,19:32:00,9498,17,,,,11079.57,
10589070,19:33:00,19:33:00,1792,18,,,,11858.14,
10589070,19:33:27,19:33:27,9617,19,,,,12140.15,0
10589070,19:39:06,19:39:06,6650,20,,,,14679.6,0
10589070,19:41:36,19:41:36,6012,21,,,,15738.95,0
10589070,19:41:53,19:41:53,6013,22,,,,15844.95,0
10589070,19:44:00,19:44:00,6014,23,,,,16548.27,
10589070,19:45:25,19:45:25,9616,24,,,,17292.09,0
10589070,19:46:27,19:46:27,6017,25,,,,17969.09,0
10589070,19:49:00,19:49:00,10714,26,,1,,19335.92,
10895070,12:11:00,12:11:00,10014,1,,,1,0,
10895070,12:13:36,12:13:36,200,2,,,,799.11,0
10895070,12:14:44,12:14:44,3633,3,,,,1166.77,0
10895070,12:15:15,12:15:15,3634,4,,,,1391.35,0
10895070,12:15:46,12:15:46,3635,5,,,,1631.47,0
10895070,12:16:25,12:16:25,9021,6,,,,1992.83,0
10895070,12:17:30,12:17:30,10729,7,,,,2418.91,0
10895070,12:19:53,12:19:53,7582,8,,,,3357.02,0
10895070,12:21:00,12:21:00,9953,9,,,,3926.5,
10895070,12:22:12,12:22:12,725,10,,,,4875.89,0
10895070,12:23:08,12:23:08,102,11,,,,5479.2,0
10895070,12:23:55,12:23:55,103,12,,,,6024.64,0
10895070,12:24:30,12:24:30,104,13,,,,6491.89,0
10895070,12:26:00,12:26:00,9490,14,,,,7513.81,
10895070,12:27:00,12:27:00,9492,15,,,,8238.88,0
10895070,12:29:15,12:29:15,107,16,,,,9906.37,0
10895070,12:31:00,12:31:00,9498,17,,,,11079.57,
10895070,12:32:00,12:32:00,1792,18,,,,11858.14,
10895070,12:32:27,12:32:27,9617,19,,,,12140.15,0
10895070,12:38:06,12:38:06,6650,20,,,,14679.6,0
10895070,12:40:36,12:40:36,6012,21,,,,15738.95,0
10895070,12:40:53,12:40:53,6013,22,,,,15844.95,0
10895070,12:43:00,12:43:00,6014,23,,,,16548.27,
10895070,12:44:25,12:44:25,9616,24,,,,17292.09,0
10895070,12:45:27,12:45:27,6017,25,,,,17969.09,0
10895070,12:48:00,12:48:00,10714,26,,1,,19335.92,
11015020,14:55:00,14:55:00,10014,1,,,1,0,
11015020,14:58:22,14:58:22,200,2,,,,799.11,0
11015020,14:59:51,14:59:51,3633,3,,,,1166.77,0
11015020,15:00:32,15:00:32,3634,4,,,,1391.35,0
11015020,15:01:12,15:01:12,3635,5,,,,1631.47,0
11015020,15:02:03,15:02:03,9021,6,,,,1992.83,0
11015020,15:03:28,15:03:28,10729,7,,,,2418.91,0
11015020,15:06:33,15:06:33,7582,8,,,,3357.02,0
11015020,15:08:00,15:08:00,9953,9,,,,3926.5,
11015020,15:10:25,15:10:25,725,10,,,,4875.89,0
11015020,15:12:17,15:12:17,102,11,,,,5479.2,0
11015020,15:13:51,15:13:51,103,12,,,,6024.64,0
11015020,15:15:01,15:15:01,104,13,,,,6491.89,0
11015020,15:18:00,15:18:00,9490,14,,,,7513.81,
11015020,15:18:48,15:18:48,9492,15,,,,8238.88,0
11015020,15:20:36,15:20:36,107,16,,,,9906.37,0
11015020,15:22:00,15:22:00,9498,17,,,,11079.57,
11015020,15:24:00,15:24:00,1792,18,,,,11858.14,
11015020,15:24:17,15:24:17,9617,19,,,,12140.15,0
11015020,15:27:53,15:27:53,6650,20,,,,14679.6,0
11015020,15:29:28,15:29:28,6012,21,,,,15738.95,0
11015020,15:29:39,15:29:39,6013,22,,,,15844.95,0
11015020,15:31:00,15:31:00,6014,23,,,,16548.27,
11015020,15:32:42,15:32:42,9616,24,,,,17292.09,0
11015020,15:33:57,15:33:57,6017,25,,,,17969.09,0
11015020,15:37:00,15:37:00,10714,26,,1,,19335.92,
11015030,14:55:00,14:55:00,10014,1,,,1,0,
11015030,14:58:22,14:58:22,200,2,,,,799.11,0
11015030,14:59:51,14:59:51,3633,3,,,,1166.77,0
11015030,15:00:32,15:00:32,3634,4,,,,1391.35,0
11015030,15:01:12,15:01:12,3635,5,,,,1631.47,0
11015030,15:02:03,15:02:03,9021,6,,,,1992.83,0
11015030,15:03:28,15:03:28,10729,7,,,,2418.91,0
11015030,15:06:33,15:06:33,7582,8,,,,3357.02,0
11015030,15:08:00,15:08:00,9953,9,,,,3926.5,
11015030,15:10:25,15:10:25,725,10,,,,4875.89,0
11015030,15:12:17,15:12:17,102,11,,,,5479.2,0
11015030,15:13:51,15:13:51,103,12,,,,6024.64,0
11015030,15:15:01,15:15:01,104,13,,,,6491.89,0
11015030,15:18:00,15:18:00,9490,14,,,,7513.81,
11015030,15:18:48,15:18:48,9492,15,,,,8238.88,0
11015030,15:20:36,15:20:36,107,16,,,,9906.37,0
11015030,15:22:00,15:22:00,9498,17,,,,11079.57,
11015030,15:24:00,15:24:00,1792,18,,,,11858.14,
11015030,15:24:17,15:24:17,9617,19,,,,12140.15,0
11015030,15:27:53,15:27:53,6650,20,,,,14679.6,0
11015030,15:29:28,15:29:28,6012,21,,,,15738.95,0
11015030,15:29:39,15:29:39,6013,22,,,,15844.95,0
11015030,15:31:00,15:31:00,6014,23,,,,16548.27,
11015030,15:32:42,15:32:42,9616,24,,,,17292.09,0
11015030,15:33:57,15:33:57,6017,25,,,,17969.09,0
11015030,15:37:00,15:37:00,10714,26,,1,,19335.92,
11015040,14:55:00,14:55:00,10014,1,,,1,0,
11015040,14:58:22,14:58:22,200,2,,,,799.11,0
11015040,14:59:51,14:59:51,3633,3,,,,1166.77,0
11015040,15:00:32,15:00:32,3634,4,,,,1391.35,0
11015040,15:01:12,15:01:12,3635,5,,,,1631.47,0
11015040,15:02:03,15:02:03,9021,6,,,,1992.83,0
11015040,15:03:28,15:03:28,10729,7,,,,2418.91,0
11015040,15:06:33,15:06:33,7582,8,,,,3357.02,0
11015040,15:08:00,15:08:00,9953,9,,,,3926.5,
11015040,15:10:25,15:10:25,725,10,,,,4875.89,0
11015040,15:12:17,15:12:17,102,11,,,,5479.2,0
11015040,15:13:51,15:13:51,103,12,,,,6024.64,0
11015040,15:15:01,15:15:01,104,13,,,,6491.89,0
11015040,15:18:00,15:18:00,9490,14,,,,7513.81,
11015040,15:18:48,15:18:48,9492,15,,,,8238.88,0
11015040,15:20:36,15:20:36,107,16,,,,9906.37,0
11015040,15:22:00,15:22:00,9498,17,,,,11079.57,
11015040,15:24:00,15:24:00,1792,18,,,,11858.14,
11015040,15:24:17,15:24:17,9617,19,,,,12140.15,0
11015040,15:27:53,15:27:53,6650,20,,,,14679.6,0
11015040,15:29:28,15:29:28,6012,21,,,,15738.95,0
11015040,15:29:39,15:29:39,6013,22,,,,15844.95,0
11015040,15:31:00,15:31:00,6014,23,,,,16548.27,
11015040,15:32:42,15:32:42,9616,24,,,,17292.09,0
11015040,15:33:57,15:33:57,6017,25,,,,17969.09,0
11015040,15:37:00,15:37:00,10714,26,,1,,19335.92,
11015050,14:55:00,14:55:00,10014,1,,,1,0,
11015050,14:58:22,14:58:22,200,2,,,,799.11,0
11015050,14:59:51,14:59:51,3633,3,,,,1166.77,0
11015050,15:00:32,15:00:32,3634,4,,,,1391.35,0
11015050,15:01:12,15:01:12,3635,5,,,,1631.47,0
11015050,15:02:03,15:02:03,9021,6,,,,1992.83,0
11015050,15:03:28,15:03:28,10729,7,,,,2418.91,0
11015050,15:06:33,15:06:33,7582,8,,,,3357.02,0
11015050,15:08:00,15:08:00,9953,9,,,,3926.5,
11015050,15:10:25,15:10:25,725,10,,,,4875.89,0
11015050,15:12:17,15:12:17,102,11,,,,5479.2,0
11015050,15:13:51,15:13:51,103,12,,,,6024.64,0
11015050,15:15:01,15:15:01,104,13,,,,6491.89,0
11015050,15:18:00,15:18:00,9490,14,,,,7513.81,
11015050,15:18:48,15:18:48,9492,15,,,,8238.88,0
11015050,15:20:36,15:20:36,107,16,,,,9906.37,0
11015050,15:22:00,15:22:00,9498,17,,,,11079.57,
11015050,15:24:00,15:24:00,1792,18,,,,11858.14,
11015050,15:24:17,15:24:17,9617,19,,,,12140.15,0
11015050,15:27:53,15:27:53,6650,20,,,,14679.6,0
11015050,15:29:28,15:29:28,6012,21,,,,15738.95,0
11015050,15:29:39,15:29:39,6013,22,,,,15844.95,0
11015050,15:31:00,15:31:00,6014,23,,,,16548.27,
11015050,15:32:42,15:32:42,9616,24,,,,17292.09,0
11015050,15:33:57,15:33:57,6017,25,,,,17969.09,0
11015050,15:37:00,15:37:00,10714,26,,1,,19335.92,
11015060,14:55:00,14:55:00,10014,1,,,1,0,
11015060,14:58:22,14:58:22,200,2,,,,799.11,0
11015060,14:59:51,14:59:51,3633,3,,,,1166.77,0
11015060,15:00:32,15:00:32,3634,4,,,,1391.35,0
11015060,15:01:12,15:01:12,3635,5,,,,1631.47,0
11015060,15:02:03,15:02:03,9021,6,,,,1992.83,0
11015060,15:03:28,15:03:28,10729,7,,,,2418.91,0
11015060,15:06:33,15:06:33,7582,8,,,,3357.02,0
11015060,15:08:00,15:08:00,9953,9,,,,3926.5,
11015060,15:10:25,15:10:25,725,10,,,,4875.89,0
11015060,15:12:17,15:12:17,102,11,,,,5479.2,0
11015060,15:13:51,15:13:51,103,12,,,,6024.64,0
11015060,15:15:01,15:15:01,104,13,,,,6491.89,0
11015060,15:18:00,15:18:00,9490,14,,,,7513.81,
11015060,15:18:48,15:18:48,9492,15,,,,8238.88,0
11015060,15:20:36,15:20:36,107,16,,,,9906.37,0
11015060,15:22:00,15:22:00,9498,17,,,,11079.57,
11015060,15:24:00,15:24:00,1792,18,,,,11858.14,
11015060,15:24:17,15:24:17,9617,19,,,,12140.15,0
11015060,15:27:53,15:27:53,6650,20,,,,14679.6,0
11015060,15:29:28,15:29:28,6012,21,,,,15738.95,0
11015060,15:29:39,15:29:39,6013,22,,,,15844.95,0
11015060,15:31:00,15:31:00,6014,23,,,,16548.27,
11015060,15:32:42,15:32:42,9616,24,,,,17292.09,0
11015060,15:33:57,15:33:57,6017,25,,,,17969.09,0
11015060,15:37:00,15:37:00,10714,26,,1,,19335.92,
11261070,11:41:00,11:41:00,10014,1,,,1,0,
11261070,11:43:36,11:43:36,200,2,,,,799.11,0
11261070,11:44:44,11:44:44,3633,3,,,,1166.77,0
11261070,11:45:15,11:45:15,3634,4,,,,1391.35,0
11261070,11:45:46,11:45:46,3635,5,,,,1631.47,0
11261070,11:46:25,11:46:25,9021,6,,,,1992.83,0
11261070,11:47:30,11:47:30,10729,7,,,,2418.91,0
11261070,11:49:53,11:49:53,7582,8,,,,3357.02,0
11261070,11:51:00,11:51:00,9953,9,,,,3926.5,
11261070,11:52:12,11:52:12,725,10,,,,4875.89,0
11261070,11:53:08,11:53:08,102,11,,,,5479.2,0
11261070,11:53:55,11:53:55,103,12,,,,6024.64,0
11261070,11:54:30,11:54:30,104,13,,,,6491.89,0
11261070,11:56:00,11:56:00,9490,14,,,,7513.81,
11261070,11:57:00,11:57:00,9492,15,,,,8238.88,0
11261070,11:59:15,11:59:15,107,16,,,,9906.37,0
11261070,12:01:00,12:01:00,9498,17,,,,11079.57,
11261070,12:02:00,12:02:00,1792,18,,,,11858.14,
11261070,12:02:24,12:02:24,9617,19,,,,12140.15,0
11261070,12:07:33,12:07:33,6650,20,,,,14679.6,0
11261070,12:09:49,12:09:49,6012,21,,,,15738.95,0
11261070,12:10:05,12:10:05,6013,22,,,,15844.95,0
11261070,12:12:00,12:12:00,6014,23,,,,16548.27,
11261070,12:13:25,12:13:25,9616,24,,,,17292.09,0
11261070,12:14:27,12:14:27,6017,25,,,,17969.09,0
11261070,12:17:00,12:17:00,10714,26,,1,,19335.92,
11490070,14:11:00,14:11:00,10014,1,,,1,0,
11490070,14:13:36,14:13:36,200,2,,,,799.11,0
11490070,14:14:44,14:14:44,3633,3,,,,1166.77,0
11490070,14:15:15,14:15:15,3634,4,,,,1391.35,0
11490070,14:15:46,14:15:46,3635,5,,,,1631.47,0
11490070,14:16:25,14:16:25,9021,6,,,,1992.83,0
11490070,14:17:30,14:17:30,10729,7,,,,2418.91,0
11490070,14:19:53,14:19:53,7582,8,,,,3357.02,0
11490070,14:21:00,14:21:00,9953,9,,,,3926.5,
11490070,14:22:12,14:22:12,725,10,,,,4875.89,0
11490070,14:23:08,14:23:08,102,11,,,,5479.2,0
11490070,14:23:55,14:23:55,103,12,,,,6024.64,0
11490070,14:24:30,14:24:30,104,13,,,,6491.89,0
11490070,14:26:00,14:26:00,9490,14,,,,7513.81,
11490070,14:27:00,14:27:00,9492,15,,,,8238.88,0
11490070,14:29:15,14:29:15,107,16,,,,9906.37,0
11490070,14:31:00,14:31:00,9498,17,,,,11079.57,
11490070,14:32:00,14:32:00,1792,18,,,,11858.14,
11490070,14:32:27,14:32:27,9617,19,,,,12140.15,0
11490070,14:38:06,14:38:06,6650,20,,,,14679.6,0
11490070,14:40:36,14:40:36,6012,21,,,,15738.95,0
11490070,14:40:53,14:40:53,6013,22,,,,15844.95,0
11490070,14:43:00,14:43:00,6014,23,,,,16548.27,
11490070,14:44:25,14:44:25,9616,24,,,,17292.09,0
11490070,14:45:27,14:45:27,6017,25,,,,17969.09,0
11490070,14:48:00,14:48:00,10714,26,,1,,19335.92,
11579070,14:41:00,14:41:00,10014,1,,,1,0,
11579070,14:43:36,14:43:36,200,2,,,,799.11,0
11579070,14:44:44,14:44:44,3633,3,,,,1166.77,0
11579070,14:45:15,14:45:15,3634,4,,,,1391.35,0
11579070,14:45:46,14:45:46,3635,5,,,,1631.47,0
11579070,14:46:25,14:46:25,9021,6,,,,1992.83,0
11579070,14:47:30,14:47:30,10729,7,,,,2418.91,0
11579070,14:49:53,14:49:53,7582,8,,,,3357.02,0
11579070,14:51:00,14:51:00,9953,9,,,,3926.5,
11579070,14:52:12,14:52:12,725,10,,,,4875.89,0
11579070,14:53:08,14:53:08,102,11,,,,5479.2,0
11579070,14:53:55,14:53:55,103,12,,,,6024.64,0
11579070,14:54:30,14:54:30,104,13,,,,6491.89,0
11579070,14:56:00,14:56:00,9490,14,,,,7513.81,
11579070,14:57:00,14:57:00,9492,15,,,,8238.88,0
11579070,14:59:15,14:59:15,107,16,,,,9906.37,0
11579070,15:01:00,15:01:00,9498,17,,,,11079.57,
11579070,15:02:00,15:02:00,1792,18,,,,11858.14,
11579070,15:02:27,15:02:27,9617,19,,,,12140.15,0
11579070,15:08:06,15:08:06,6650,20,,,,14679.6,0
11579070,15:10:36,15:10:36,6012,21,,,,15738.95,0
11579070,15:10:53,15:10:53,6013,22,,,,15844.95,0
11579070,15:13:00,15:13:00,6014,23,,,,16548.27,
11579070,15:14:25,15:14:25,9616,24,,,,17292.09,0
11579070,15:15:27,15:15:27,6017,25,,,,17969.09,0
11579070,15:18:00,15:18:00,10714,26,,1,,19335.92,
11591070,17:42:00,17:42:00,10014,1,,,1,0,
11591070,17:44:20,17:44:20,200,2,,,,799.11,0
11591070,17:45:22,17:45:22,3633,3,,,,1166.77,0
11591070,17:45:49,17:45:49,3634,4,,,,1391.35,0
11591070,17:46:17,17:46:17,3635,5,,,,1631.47,0
11591070,17:46:53,17:46:53,9021,6,,,,1992.83,0
11591070,17:47:51,17:47:51,10729,7,,,,2418.91,0
11591070,17:49:59,17:49:59,7582,8,,,,3357.02,0
11591070,17:51:00,17:51:00,9953,9,,,,3926.5,
11591070,17:52:12,17:52:12,725,10,,,,4875.89,0
11591070,17:53:08,17:53:08,102,11,,,,5479.2,0
11591070,17:53:55,17:53:55,103,12,,,,6024.64,0
11591070,17:54:30,17:54:30,104,13,,,,6491.89,0
11591070,17:56:00,17:56:00,9490,14,,,,7513.81,
11591070,17:57:00,17:57:00,9492,15,,,,8238.88,0
11591070,17:59:15,17:59:15,107,16,,,,9906.37,0
11591070,18:01:00,18:01:00,9498,17,,,,11079.57,
11591070,18:02:00,18:02:00,1792,18,,,,11858.14,
11591070,18:02:27,18:02:27,9617,19,,,,12140.15,0
11591070,18:08:06,18:08:06,6650,20,,,,14679.6,0
11591070,18:10:36,18:10:36,6012,21,,,,15738.95,0
11591070,18:10:53,18:10:53,6013,22,,,,15844.95,0
11591070,18:13:00,18:13:00,6014,23,,,,16548.27,
11591070,18:14:25,18:14:25,9616,24,,,,17292.09,0
11591070,18:15:27,18:15:27,6017,25,,,,17969.09,0
11591070,18:18:00,18:18:00,10714,26,,1,,19335.92,
11612010,04:43:00,04:43:00,9869,1,,,1,0,
11612010,04:45:15,04:45:15,2584,2,,,,996.36,0
11612010,04:46:05,04:46:05,2586,3,,,,1251.19,0
11612010,04:46:38,04:46:38,10735,4,,,,1524.05,0
11612010,04:47:12,04:47:12,8976,5,,,,1720.94,0
11612010,04:50:17,04:50:17,2593,6,,,,2503.7,0
11612010,04:52:00,04:52:00,10042,7,,,,2831.28,
11612010,04:52:23,04:52:23,10234,8,,,,2992.61,0
11612010,04:56:19,04:56:19,7582,9,,,,4957.22,0
11612010,04:57:00,04:57:00,9951,10,,,,5444.22,
11612010,04:58:26,04:58:26,725,11,,,,6475.6,0
11612010,04:59:12,04:59:12,102,12,,,,7078.34,0
11612010,04:59:53,04:59:53,103,13,,,,7624.16,0
11612010,05:00:28,05:00:28,104,14,,,,8089.65,0
11612010,05:02:00,05:02:00,9490,15,,,,9111.38,
11612010,05:02:58,05:02:58,9492,16,,,,9835.29,0
11612010,05:05:17,05:05:17,107,17,,,,11505.56,0
11612010,05:07:00,05:07:00,9498,18,,,,12678.01,
11612010,05:08:00,05:08:00,1792,19,,,,13461.73,
11612010,05:08:25,05:08:25,9617,20,,,,13743.74,0
11612010,05:13:25,05:13:25,6650,21,,,,16282.18,0
11612010,05:15:45,05:15:45,6012,22,,,,17341.53,0
11612010,05:16:01,05:16:01,6013,23,,,,17447.53,0
11612010,05:18:00,05:18:00,6014,24,,,,18150.85,
11612010,05:19:26,05:19:26,9616,25,,,,18894.67,0
11612010,05:20:28,05:20:28,6017,26,,,,19571.67,0
11612010,05:23:00,05:23:00,10714,27,,1,,20934.05,
11612080,04:43:00,04:43:00,9869,1,,,1,0,
11612080,04:45:15,04:45:15,2584,2,,,,996.36,0
11612080,04:46:05,04:46:05,2586,3,,,,1251.19,0
11612080,04:46:38,04:46:38,10735,4,,,,1524.05,0
11612080,04:47:12,04:47:12,8976,5,,,,1720.94,0
11612080,04:50:17,04:50:17,2593,6,,,,2503.7,0
11612080,04:52:00,04:52:00,10042,7,,,,2831.28,
11612080,04:52:23,04:52:23,10234,8,,,,2992.61,0
11612080,04:56:19,04:56:19,7582,9,,,,4957.22,0
11612080,04:57:00,04:57:00,9951,10,,,,5444.22,
11612080,04:58:26,04:58:26,725,11,,,,6475.6,0
11612080,04:59:12,04:59:12,102,12,,,,7078.34,0
11612080,04:59:53,04:59:53,103,13,,,,7624.16,0
11612080,05:00:28,05:00:28,104,14,,,,8089.65,0
11612080,05:02:00,05:02:00,9490,15,,,,9111.38,
11612080,05:02:58,05:02:58,9492,16,,,,9835.29,0
11612080,05:05:17,05:05:17,107,17,,,,11505.56,0
11612080,05:07:00,05:07:00,9498,18,,,,12678.01,
11612080,05:08:00,05:08:00,1792,19,,,,13461.73,
11612080,05:08:25,05:08:25,9617,20,,,,13743.74,0
11612080,05:13:25,05:13:25,6650,21,,,,16282.18,0
11612080,05:15:45,05:15:45,6012,22,,,,17341.53,0
11612080,05:16:01,05:16:01,6013,23,,,,17447.53,0
11612080,05:18:00,05:18:00,6014,24,,,,18150.85,
11612080,05:19:26,05:19:26,9616,25,,,,18894.67,0
11612080,05:20:28,05:20:28,6017,26,,,,19571.67,0
11612080,05:23:00,05:23:00,10714,27,,1,,20934.05,
11612090,04:43:00,04:43:00,9869,1,,,1,0,
11612090,04:45:15,04:45:15,2584,2,,,,996.36,0
11612090,04:46:05,04:46:05,2586,3,,,,1251.19,0
11612090,04:46:38,04:46:38,10735,4,,,,1524.05,0
11612090,04:47:12,04:47:12,8976,5,,,,1720.94,0
11612090,04:50:17,04:50:17,2593,6,,,,2503.7,0
11612090,04:52:00,04:52:00,10042,7,,,,2831.28,
11612090,04:52:23,04:52:23,10234,8,,,,2992.61,0
11612090,04:56:19,04:56:19,7582,9,,,,4957.22,0
11612090,04:57:00,04:57:00,9951,10,,,,5444.22,
11612090,04:58:26,04:58:26,725,11,,,,6475.6,0
11612090,04:59:12,04:59:12,102,12,,,,7078.34,0
11612090,04:59:53,04:59:53,103,13,,,,7624.16,0
11612090,05:00:28,05:00:28,104,14,,,,8089.65,0
11612090,05:02:00,05:02:00,9490,15,,,,9111.38,
11612090,05:02:58,05:02:58,9492,16,,,,9835.29,0
11612090,05:05:17,05:05:17,107,17,,,,11505.56,0
11612090,05:07:00,05:07:00,9498,18,,,,12678.01,
11612090,05:08:00,05:08:00,1792,19,,,,13461.73,
11612090,05:08:25,05:08:25,9617,20,,,,13743.74,0
11612090,05:13:25,05:13:25,6650,21,,,,16282.18,0
11612090,05:15:45,05:15:45,6012,22,,,,17341.53,0
11612090,05:16:01,05:16:01,6013,23,,,,17447.53,0
11612090,05:18:00,05:18:00,6014,24,,,,18150.85,
11612090,05:19:26,05:19:26,9616,25,,,,18894.67,0
11612090,05:20:28,05:20:28,6017,26,,,,19571.67,0
11612090,05:23:00,05:23:00,10714,27,,1,,20934.05,
11715010,05:43:00,05:43:00,9869,1,,,1,0,
11715010,05:45:15,05:45:15,2584,2,,,,996.36,0
11715010,05:46:05,05:46:05,2586,3,,,,1251.19,0
11715010,05:46:38,05:46:38,10735,4,,,,1524.05,0
11715010,05:47:12,05:47:12,8976,5,,,,1720.94,0
11715010,05:50:17,05:50:17,2593,6,,,,2503.7,0
11715010,05:52:00,05:52:00,10042,7,,,,2831.28,
11715010,05:52:23,05:52:23,10234,8,,,,2992.61,0
11715010,05:56:19,05:56:19,7582,9,,,,4957.22,0
11715010,05:57:00,05:57:00,9951,10,,,,5444.22,
11715010,05:58:26,05:58:26,725,11,,,,6475.6,0
11715010,05:59:12,05:59:12,102,12,,,,7078.34,0
11715010,05:59:53,05:59:53,103,13,,,,7624.16,0
11715010,06:00:28,06:00:28,104,14,,,,8089.65,0
11715010,06:02:00,06:02:00,9490,15,,,,9111.38,
11715010,06:02:58,06:02:58,9492,16,,,,9835.29,0
11715010,06:05:17,06:05:17,107,17,,,,11505.56,0
11715010,06:07:00,06:07:00,9498,18,,,,12678.01,
11715010,06:08:00,06:08:00,1792,19,,,,13461.73,
11715010,06:08:25,06:08:25,9617,20,,,,13743.74,0
11715010,06:13:25,06:13:25,6650,21,,,,16282.18,0
11715010,06:15:45,06:15:45,6012,22,,,,17341.53,0
11715010,06:16:01,06:16:01,6013,23,,,,17447.53,0
11715010,06:18:00,06:18:00,6014,24,,,,18150.85,
11715010,06:19:26,06:19:26,9616,25,,,,18894.67,0
11715010,06:20:28,06:20:28,6017,26,,,,19571.67,0
11715010,06:23:00,06:23:00,10714,27,,1,,20934.05,
11715080,05:43:00,05:43:00,9869,1,,,1,0,
11715080,05:45:15,05:45:15,2584,2,,,,996.36,0
11715080,05:46:05,05:46:05,2586,3,,,,1251.19,0
11715080,05:46:38,05:46:38,10735,4,,,,1524.05,0
11715080,05:47:12,05:47:12,8976,5,,,,1720.94,0
11715080,05:50:17,05:50:17,2593,6,,,,2503.7,0
11715080,05:52:00,05:52:00,10042,7,,,,2831.28,
11715080,05:52:23,05:52:23,10234,8,,,,2992.61,0
11715080,05:56:19,05:56:19,7582,9,,,,4957.22,0
11715080,05:57:00,05:57:00,9951,10,,,,5444.22,
11715080,05:58:26,05:58:26,725,11,,,,6475.6,0
11715080,05:59:12,05:59:12,102,12,,,,7078.34,0
11715080,05:59:53,05:59:53,103,13,,,,7624.16,0
11715080,06:00:28,06:00:28,104,14,,,,8089.65,0
11715080,06:02:00,06:02:00,9490,15,,,,9111.38,
11715080,06:02:58,06:02:58,9492,16,,,,9835.29,0
11715080,06:05:17,06:05:17,107,17,,,,11505.56,0
11715080,06:07:00,06:07:00,9498,18,,,,12678.01,
11715080,06:08:00,06:08:00,1792,19,,,,13461.73,
11715080,06:08:25,06:08:25,9617,20,,,,13743.74,0
11715080,06:13:25,06:13:25,6650,21,,,,16282.18,0
11715080,06:15:45,06:15:45,6012,22,,,,17341.53,0
11715080,06:16:01,06:16:01,6013,23,,,,17447.53,0
11715080,06:18:00,06:18:00,6014,24,,,,18150.85,
11715080,06:19:26,06:19:26,9616,25,,,,18894.67,0
11715080,06:20:28,06:20:28,6017,26,,,,19571.67,0
11715080,06:23:00,06:23:00,10714,27,,1,,20934.05,
11715090,05:43:00,05:43:00,9869,1,,,1,0,
11715090,05:45:15,05:45:15,2584,2,,,,996.36,0
11715090,05:46:05,05:46:05,2586,3,,,,1251.19,0
11715090,05:46:38,05:46:38,10735,4,,,,1524.05,0
11715090,05:47:12,05:47:12,8976,5,,,,1720.94,0
11715090,05:50:17,05:50:17,2593,6,,,,2503.7,0
11715090,05:52:00,05:52:00,10042,7,,,,2831.28,
11715090,05:52:23,05:52:23,10234,8,,,,2992.61,0
11715090,05:56:19,05:56:19,7582,9,,,,4957.22,0
11715090,05:57:00,05:57:00,9951,10,,,,5444.22,
11715090,05:58:26,05:58:26,725,11,,,,6475.6,0
11715090,05:59:12,05:59:12,102,12,,,,7078.34,0
11715090,05:59:53,05:59:53,103,13,,,,7624.16,0
11715090,06:00:28,06:00:28,104,14,,,,8089.65,0
11715090,06:02:00,06:02:00,9490,15,,,,9111.38,
11715090,06:02:58,06:02:58,9492,16,,,,9835.29,0
11715090,06:05:17,06:05:17,107,17,,,,11505.56,0
11715090,06:07:00,06:07:00,9498,18,,,,12678.01,
11715090,06:08:00,06:08:00,1792,19,,,,13461.73,
11715090,06:08:25,06:08:25,9617,20,,,,13743.74,0
11715090,06:13:25,06:13:25,6650,21,,,,16282.18,0
11715090,06:15:45,06:15:45,6012,22,,,,17341.53,0
11715090,06:16:01,06:16:01,6013,23,,,,17447.53,0
11715090,06:18:00,06:18:00,6014,24,,,,18150.85,
11715090,06:19:26,06:19:26,9616,25,,,,18894.67,0
11715090,06:20:28,06:20:28,6017,26,,,,19571.67,0
11715090,06:23:00,06:23:00,10714,27,,1,,20934.05,
11788010,26:10:00,26:10:00,9869,1,,,1,0,
11788010,26:12:15,26:12:15,2584,2,,,,996.36,0
11788010,26:13:05,26:13:05,2586,3,,,,1251.19,0
11788010,26:13:38,26:13:38,10735,4,,,,1524.05,0
11788010,26:14:12,26:14:12,8976,5,,,,1720.94,0
11788010,26:17:17,26:17:17,2593,6,,,,2503.7,0
11788010,26:19:00,26:19:00,10042,7,,,,2831.28,
11788010,26:19:23,26:19:23,10234,8,,,,2992.61,0
11788010,26:23:19,26:23:19,7582,9,,,,4957.22,0
11788010,26:24:00,26:24:00,9951,10,,,,5444.22,
11788010,26:25:26,26:25:26,725,11,,,,6475.6,0
11788010,26:26:12,26:26:12,102,12,,,,7078.34,0
11788010,26:26:53,26:26:53,103,13,,,,7624.16,0
11788010,26:27:28,26:27:28,104,14,,,,8089.65,0
11788010,26:29:00,26:29:00,9490,15,,,,9111.38,
11788010,26:29:58,26:29:58,9492,16,,,,9835.29,0
11788010,26:32:17,26:32:17,107,17,,,,11505.56,0
11788010,26:34:00,26:34:00,9498,18,,,,12678.01,
11788010,26:35:00,26:35:00,1792,19,,,,13461.73,
11788010,26:35:25,26:35:25,9617,20,,,,13743.74,0
11788010,26:40:25,26:40:25,6650,21,,,,16282.18,0
11788010,26:42:45,26:42:45,6012,22,,,,17341.53,0
11788010,26:43:01,26:43:01,6013,23,,,,17447.53,0
11788010,26:45:00,26:45:00,6014,24,,,,18150.85,
11788010,26:46:26,26:46:26,9616,25,,,,18894.67,0
11788010,26:47:28,26:47:28,6017,26,,,,19571.67,0
11788010,26:50:00,26:50:00,10714,27,,1,,20934.05,
11788080,26:10:00,26:10:00,9869,1,,,1,0,
11788080,26:12:15,26:12:15,2584,2,,,,996.36,0
11788080,26:13:05,26:13:05,2586,3,,,,1251.19,0
11788080,26:13:38,26:13:38,10735,4,,,,1524.05,0
11788080,26:14:12,26:14:12,8976,5,,,,1720.94,0
11788080,26:17:17,26:17:17,2593,6,,,,2503.7,0
11788080,26:19:00,26:19:00,10042,7,,,,2831.28,
11788080,26:19:23,26:19:23,10234,8,,,,2992.61,0
11788080,26:23:19,26:23:19,7582,9,,,,4957.22,0
11788080,26:24:00,26:24:00,9951,10,,,,5444.22,
11788080,26:25:26,26:25:26,725,11,,,,6475.6,0
11788080,26:26:12,26:26:12,102,12,,,,7078.34,0
11788080,26:26:53,26:26:53,103,13,,,,7624.16,0
11788080,26:27:28,26:27:28,104,14,,,,8089.65,0
11788080,26:29:00,26:29:00,9490,15,,,,9111.38,
11788080,26:29:58,26:29:58,9492,16,,,,9835.29,0
11788080,26:32:17,26:32:17,107,17,,,,11505.56,0
11788080,26:34:00,26:34:00,9498,18,,,,12678.01,
11788080,26:35:00,26:35:00,1792,19,,,,13461.73,
11788080,26:35:25,26:35:25,9617,20,,,,13743.74,0
11788080,26:40:25,26:40:25,6650,21,,,,16282.18,0
11788080,26:42:45,26:42:45,6012,22,,,,17341.53,0
11788080,26:43:01,26:43:01,6013,23,,,,17447.53,0
11788080,26:45:00,26:45:00,6014,24,,,,18150.85,
11788080,26:46:26,26:46:26,9616,25,,,,18894.67,0
11788080,26:47:28,26:47:28,6017,26,,,,19571.67,0
11788080,26:50:00,26:50:00,10714,27,,1,,20934.05,
11788090,26:10:00,26:10:00,9869,1,,,1,0,
11788090,26:12:15,26:12:15,2584,2,,,,996.36,0
11788090,26:13:05,26:13:05,2586,3,,,,1251.19,0
11788090,26:13:38,26:13:38,10735,4,,,,1524.05,0
11788090,26:14:12,26:14:12,8976,5,,,,1720.94,0
11788090,26:17:17,26:17:17,2593,6,,,,2503.7,0
11788090,26:19:00,26:19:00,10042,7,,,,2831.28,
11788090,26:19:23,26:19:23,10234,8,,,,2992.61,0
11788090,26:23:19,26:23:19,7582,9,,,,4957.22,0
11788090,26:24:00,26:24:00,9951,10,,,,5444.22,
11788090,26:25:26,26:25:26,725,11,,,,6475.6,0
11788090,26:26:12,26:26:12,102,12,,,,7078.34,0
11788090,26:26:53,26:26:53,103,13,,,,7624.16,0
11788090,26:27:28,26:27:28,104,14,,,,8089.65,0
11788090,26:29:00,26:29:00,9490,15,,,,9111.38,
11788090,26:29:58,26:29:58,9492,16,,,,9835.29,0
11788090,26:32:17,26:32:17,107,17,,,,11505.56,0
11788090,26:34:00,26:34:00,9498,18,,,,12678.01,
11788090,26:35:00,26:35:00,1792,19,,,,13461.73,
11788090,26:35:25,26:35:25,9617,20,,,,13743.74,0
11788090,26:40:25,26:40:25,6650,21,,,,16282.18,0
11788090,26:42:45,26:42:45,6012,22,,,,17341.53,0
11788090,26:43:01,26:43:01,6013,23,,,,17447.53,0
11788090,26:45:00,26:45:00,6014,24,,,,18150.85,
11788090,26:46:26,26:46:26,9616,25,,,,18894.67,0
11788090,26:47:28,26:47:28,6017,26,,,,19571.67,0
11788090,26:50:00,26:50:00,10714,27,,1,,20934.05,
1183020,17:55:00,17:55:00,10014,1,,,1,0,
1183020,17:58:22,17:58:22,200,2,,,,799.11,0
1183020,17:59:51,17:59:51,3633,3,,,,1166.77,0
1183020,18:00:32,18:00:32,3634,4,,,,1391.35,0
1183020,18:01:12,18:01:12,3635,5,,,,1631.47,0
1183020,18:02:03,18:02:03,9021,6,,,,1992.83,0
1183020,18:03:28,18:03:28,10729,7,,,,2418.91,0
1183020,18:06:33,18:06:33,7582,8,,,,3357.02,0
1183020,18:08:00,18:08:00,9953,9,,,,3926.5,
1183020,18:09:56,18:09:56,725,10,,,,4875.89,0
1183020,18:11:26,18:11:26,102,11,,,,5479.2,0
1183020,18:12:41,18:12:41,103,12,,,,6024.64,0
1183020,18:13:37,18:13:37,104,13,,,,6491.89,0
1183020,18:16:00,18:16:00,9490,14,,,,7513.81,
1183020,18:17:00,18:17:00,9492,15,,,,8238.88,0
1183020,18:19:15,18:19:15,107,16,,,,9906.37,0
1183020,18:21:00,18:21:00,9498,17,,,,11079.57,
1183020,18:23:00,18:23:00,1792,18,,,,11858.14,
1183020,18:23:17,18:23:17,9617,19,,,,12140.15,0
1183020,18:26:53,18:26:53,6650,20,,,,14679.6,0
1183020,18:28:28,18:28:28,6012,21,,,,15738.95,0
1183020,18:28:39,18:28:39,6013,22,,,,15844.95,0
1183020,18:30:00,18:30:00,6014,23,,,,16548.27,
1183020,18:31:42,18:31:42,9616,24,,,,17292.09,0
1183020,18:32:57,18:32:57,6017,25,,,,17969.09,0
1183020,18:36:00,18:36:00,10714,26,,1,,19335.92,
1183030,17:55:00,17:55:00,10014,1,,,1,0,
1183030,17:58:22,17:58:22,200,2,,,,799.11,0
1183030,17:59:51,17:59:51,3633,3,,,,1166.77,0
1183030,18:00:32,18:00:32,3634,4,,,,1391.35,0
1183030,18:01:12,18:01:12,3635,5,,,,1631.47,0
1183030,18:02:03,18:02:03,9021,6,,,,1992.83,0
1183030,18:03:28,18:03:28,10729,7,,,,2418.91,0
1183030,18:06:33,18:06:33,7582,8,,,,3357.02,0
1183030,18:08:00,18:08:00,9953,9,,,,3926.5,
1183030,18:09:56,18:09:56,725,10,,,,4875.89,0
1183030,18:11:26,18:11:26,102,11,,,,5479.2,0
1183030,18:12:41,18:12:41,103,12,,,,6024.64,0
1183030,18:13:37,18:13:37,104,13,,,,6491.89,0
1183030,18:16:00,18:16:00,9490,14,,,,7513.81,
1183030,18:17:00,18:17:00,9492,15,,,,8238.88,0
1183030,18:19:15,18:19:15,107,16,,,,9906.37,0
1183030,18:21:00,18:21:00,9498,17,,,,11079.57,
1183030,18:23:00,18:23:00,1792,18,,,,11858.14,
1183030,18:23:17,18:23:17,9617,19,,,,12140.15,0
1183030,18:26:53,18:26:53,6650,20,,,,14679.6,0
1183030,18:28:28,18:28:28,6012,21,,,,15738.95,0
1183030,18:28:39,18:28:39,6013,22,,,,15844.95,0
1183030,18:30:00,18:30:00,6014,23,,,,16548.27,
1183030,18:31:42,18:31:42,9616,24,,,,17292.09,0
1183030,18:32:57,18:32:57,6017,25,,,,17969.09,0
1183030,18:36:00,18:36:00,10714,26,,1,,19335.92,
1183040,17:55:00,17:55:00,10014,1,,,1,0,
1183040,17:58:22,17:58:22,200,2,,,,799.11,0
1183040,17:59:51,17:59:51,3633,3,,,,1166.77,0
1183040,18:00:32,18:00:32,3634,4,,,,1391.35,0
1183040,18:01:12,18:01:12,3635,5,,,,1631.47,0
1183040,18:02:03,18:02:03,9021,6,,,,1992.83,0
1183040,18:03:28,18:03:28,10729,7,,,,2418.91,0
1183040,18:06:33,18:06:33,7582,8,,,,3357.02,0
1183040,18:08:00,18:08:00,9953,9,,,,3926.5,
1183040,18:09:56,18:09:56,725,10,,,,4875.89,0
1183040,18:11:26,18:11:26,102,11,,,,5479.2,0
1183040,18:12:41,18:12:41,103,12,,,,6024.64,0
1183040,18:13:37,18:13:37,104,13,,,,6491.89,0
1183040,18:16:00,18:16:00,9490,14,,,,7513.81,
1183040,18:17:00,18:17:00,9492,15,,,,8238.88,0
1183040,18:19:15,18:19:15,107,16,,,,9906.37,0
1183040,18:21:00,18:21:00,9498,17,,,,11079.57,
1183040,18:23:00,18:23:00,1792,18,,,,11858.14,
1183040,18:23:17,18:23:17,9617,19,,,,12140.15,0
1183040,18:26:53,18:26:53,6650,20,,,,14679.6,0
1183040,18:28:28,18:28:28,6012,21,,,,15738.95,0
1183040,18:28:39,18:28:39,6013,22,,,,15844.95,0
1183040,18:30:00,18:30:00,6014,23,,,,16548.27,
1183040,18:31:42,18:31:42,9616,24,,,,17292.09,0
1183040,18:32:57,18:32:57,6017,25,,,,17969.09,0
1183040,18:36:00,18:36:00,10714,26,,1,,19335.92,
1183050,17:55:00,17:55:00,10014,1,,,1,0,
1183050,17:58:22,17:58:22,200,2,,,,799.11,0
1183050,17:59:51,17:59:51,3633,3,,,,1166.77,0
1183050,18:00:32,18:00:32,3634,4,,,,1391.35,0
1183050,18:01:12,18:01:12,3635,5,,,,1631.47,0
1183050,18:02:03,18:02:03,9021,6,,,,1992.83,0
1183050,18:03:28,18:03:28,10729,7,,,,2418.91,0
1183050,18:06:33,18:06:33,7582,8,,,,3357.02,0
1183050,18:08:00,18:08:00,9953,9,,,,3926.5,
1183050,18:09:56,18:09:56,725,10,,,,4875.89,0
1183050,18:11:26,18:11:26,102,11,,,,5479.2,0
1183050,18:12:41,18:12:41,103,12,,,,6024.64,0
1183050,18:13:37,18:13:37,104,13,,,,6491.89,0
1183050,18:16:00,18:16:00,9490,14,,,,7513.81,
1183050,18:17:00,18:17:00,9492,15,,,,8238.88,0
1183050,18:19:15,18:19:15,107,16,,,,9906.37,0
1183050,18:21:00,18:21:00,9498,17,,,,11079.57,
1183050,18:23:00,18:23:00,1792,18,,,,11858.14,
1183050,18:23:17,18:23:17,9617,19,,,,12140.15,0
1183050,18:26:53,18:26:53,6650,20,,,,14679.6,0
1183050,18:28:28,18:28:28,6012,21,,,,15738.95,0
1183050,18:28:39,18:28:39,6013,22,,,,15844.95,0
1183050,18:30:00,18:30:00,6014,23,,,,16548.27,
1183050,18:31:42,18:31:42,9616,24,,,,17292.09,0
1183050,18:32:57,18:32:57,6017,25,,,,17969.09,0
1183050,18:36:00,18:36:00,10714,26,,1,,19335.92,
1183060,17:55:00,17:55:00,10014,1,,,1,0,
1183060,17:58:22,17:58:22,200,2,,,,799.11,0
1183060,17:59:51,17:59:51,3633,3,,,,1166.77,0
1183060,18:00:32,18:00:32,3634,4,,,,1391.35,0
1183060,18:01:12,18:01:12,3635,5,,,,1631.47,0
1183060,18:02:03,18:02:03,9021,6,,,,1992.83,0
1183060,18:03:28,18:03:28,10729,7,,,,2418.91,0
1183060,18:06:33,18:06:33,7582,8,,,,3357.02,0
1183060,18:08:00,18:08:00,9953,9,,,,3926.5,
1183060,18:09:56,18:09:56,725,10,,,,4875.89,0
1183060,18:11:26,18:11:26,102,11,,,,5479.2,0
1183060,18:12:41,18:12:41,103,12,,,,6024.64,0
1183060,18:13:37,18:13:37,104,13,,,,6491.89,0
1183060,18:16:00,18:16:00,9490,14,,,,7513.81,
1183060,18:17:00,18:17:00,9492,15,,,,8238.88,0
1183060,18:19:15,18:19:15,107,16,,,,9906.37,0
1183060,18:21:00,18:21:00,9498,17,,,,11079.57,
1183060,18:23:00,18:23:00,1792,18,,,,11858.14,
1183060,18:23:17,18:23:17,9617,19,,,,12140.15,0
1183060,18:26:53,18:26:53,6650,20,,,,14679.6,0
1183060,18:28:28,18:28:28,6012,21,,,,15738.95,0
1183060,18:28:39,18:28:39,6013,22,,,,15844.95,0
1183060,18:30:00,18:30:00,6014,23,,,,16548.27,
1183060,18:31:42,18:31:42,9616,24,,,,17292.09,0
1183060,18:32:57,18:32:57,6017,25,,,,17969.09,0
1183060,18:36:00,18:36:00,10714,26,,1,,19335.92,
12019020,05:34:00,05:34:00,10014,1,,,1,0,
12019020,05:37:07,05:37:07,200,2,,,,799.11,0
12019020,05:38:29,05:38:29,3633,3,,,,1166.77,0
12019020,05:39:06,05:39:06,3634,4,,,,1391.35,0
12019020,05:39:43,05:39:43,3635,5,,,,1631.47,0
12019020,05:40:30,05:40:30,9021,6,,,,1992.83,0
12019020,05:41:49,05:41:49,10729,7,,,,2418.91,0
12019020,05:44:39,05:44:39,7582,8,,,,3357.02,0
12019020,05:46:00,05:46:00,9953,9,,,,3926.5,
12019020,05:47:56,05:47:56,725,10,,,,4875.89,0
12019020,05:49:26,05:49:26,102,11,,,,5479.2,0
12019020,05:50:41,05:50:41,103,12,,,,6024.64,0
12019020,05:51:37,05:51:37,104,13,,,,6491.89,0
12019020,05:54:00,05:54:00,9490,14,,,,7513.81,
12019020,05:55:00,05:55:00,9492,15,,,,8238.88,0
12019020,05:57:15,05:57:15,107,16,,,,9906.37,0
12019020,05:59:00,05:59:00,9498,17,,,,11079.57,
12019020,06:01:00,06:01:00,1792,18,,,,11858.14,
12019020,06:01:17,06:01:17,9617,19,,,,12140.15,0
12019020,06:04:53,06:04:53,6650,20,,,,14679.6,0
12019020,06:06:28,06:06:28,6012,21,,,,15738.95,0
12019020,06:06:39,06:06:39,6013,22,,,,15844.95,0
12019020,06:08:00,06:08:00,6014,23,,,,16548.27,
12019020,06:09:42,06:09:42,9616,24,,,,17292.09,0
12019020,06:10:57,06:10:57,6017,25,,,,17969.09,0
12019020,06:14:00,06:14:00,10714,26,,1,,19335.92,
12019030,05:34:00,05:34:00,10014,1,,,1,0,
12019030,05:37:07,05:37:07,200,2,,,,799.11,0
12019030,05:38:29,05:38:29,3633,3,,,,1166.77,0
12019030,05:39:06,05:39:06,3634,4,,,,1391.35,0
12019030,05:39:43,05:39:43,3635,5,,,,1631.47,0
12019030,05:40:30,05:40:30,9021,6,,,,1992.83,0
12019030,05:41:49,05:41:49,10729,7,,,,2418.91,0
12019030,05:44:39,05:44:39,7582,8,,,,3357.02,0
12019030,05:46:00,05:46:00,9953,9,,,,3926.5,
12019030,05:47:56,05:47:56,725,10,,,,4875.89,0
12019030,05:49:26,05:49:26,102,11,,,,5479.2,0
12019030,05:50:41,05:50:41,103,12,,,,6024.64,0
12019030,05:51:37,05:51:37,104,13,,,,6491.89,0
12019030,05:54:00,05:54:00,9490,14,,,,7513.81,
12019030,05:55:00,05:55:00,9492,15,,,,8238.88,0
12019030,05:57:15,05:57:15,107,16,,,,9906.37,0
12019030,05:59:00,05:59:00,9498,17,,,,11079.57,
12019030,06:01:00,06:01:00,1792,18,,,,11858.14,
12019030,06:01:17,06:01:17,9617,19,,,,12140.15,0
12019030,06:04:53,06:04:53,6650,20,,,,14679.6,0
12019030,06:06:28,06:06:28,6012,21,,,,15738.95,0
12019030,06:06:39,06:06:39,6013,22,,,,15844.95,0
12019030,06:08:00,06:08:00,6014,23,,,,16548.27,
12019030,06:09:42,06:09:42,9616,24,,,,17292.09,0
12019030,06:10:57,06:10:57,6017,25,,,,17969.09,0
12019030,06:14:00,06:14:00,10714,26,,1,,19335.92,
12019040,05:34:00,05:34:00,10014,1,,,1,0,
12019040,05:37:07,05:37:07,200,2,,,,799.11,0
12019040,05:38:29,05:38:29,3633,3,,,,1166.77,0
12019040,05:39:06,05:39:06,3634,4,,,,1391.35,0
12019040,05:39:43,05:39:43,3635,5,,,,1631.47,0
12019040,05:40:30,05:40:30,9021,6,,,,1992.83,0
12019040,05:41:49,05:41:49,10729,7,,,,2418.91,0
12019040,05:44:39,05:44:39,7582,8,,,,3357.02,0
12019040,05:46:00,05:46:00,9953,9,,,,3926.5,
12019040,05:47:56,05:47:56,725,10,,,,4875.89,0
12019040,05:49:26,05:49:26,102,11,,,,5479.2,0
12019040,05:50:41,05:50:41,103,12,,,,6024.64,0
12019040,05:51:37,05:51:37,104,13,,,,6491.89,0
12019040,05:54:00,05:54:00,9490,14,,,,7513.81,
12019040,05:55:00,05:55:00,9492,15,,,,8238.88,0
12019040,05:57:15,05:57:15,107,16,,,,9906.37,0
12019040,05:59:00,05:59:00,9498,17,,,,11079.57,
12019040,06:01:00,06:01:00,1792,18,,,,11858.14,
12019040,06:01:17,06:01:17,9617,19,,,,12140.15,0
12019040,06:04:53,06:04:53,6650,20,,,,14679.6,0
12019040,06:06:28,06:06:28,6012,21,,,,15738.95,0
12019040,06:06:39,06:06:39,6013,22,,,,15844.95,0
12019040,06:08:00,06:08:00,6014,23,,,,16548.27,
12019040,06:09:42,06:09:42,9616,24,,,,17292.09,0
12019040,06:10:57,06:10:57,6017,25,,,,17969.09,0
12019040,06:14:00,06:14:00,10714,26,,1,,19335.92,
12019050,05:34:00,05:34:00,10014,1,,,1,0,
12019050,05:37:07,05:37:07,200,2,,,,799.11,0
12019050,05:38:29,05:38:29,3633,3,,,,1166.77,0
12019050,05:39:06,05:39:06,3634,4,,,,1391.35,0
12019050,05:39:43,05:39:43,3635,5,,,,1631.47,0
12019050,05:40:30,05:40:30,9021,6,,,,1992.83,0
12019050,05:41:49,05:41:49,10729,7,,,,2418.91,0
12019050,05:44:39,05:44:39,7582,8,,,,3357.02,0
12019050,05:46:00,05:46:00,9953,9,,,,3926.5,
12019050,05:47:56,05:47:56,725,10,,,,4875.89,0
12019050,05:49:26,05:49:26,102,11,,,,5479.2,0
12019050,05:50:41,05:50:41,103,12,,,,6024.64,0
12019050,05:51:37,05:51:37,104,13,,,,6491.89,0
12019050,05:54:00,05:54:00,9490,14,,,,7513.81,
12019050,05:55:00,05:55:00,9492,15,,,,8238.88,0
12019050,05:57:15,05:57:15,107,16,,,,9906.37,0
12019050,05:59:00,05:59:00,9498,17,,,,11079.57,
12019050,06:01:00,06:01:00,1792,18,,,,11858.14,
12019050,06:01:17,06:01:17,9617,19,,,,12140.15,0
12019050,06:04:53,06:04:53,6650,20,,,,14679.6,0
12019050,06:06:28,06:06:28,6012,21,,,,15738.95,0
12019050,06:06:39,06:06:39,6013,22,,,,15844.95,0
12019050,06:08:00,06:08:00,6014,23,,,,16548.27,
12019050,06:09:42,06:09:42,9616,24,,,,17292.09,0
12019050,06:10:57,06:10:57,6017,25,,,,17969.09,0
12019050,06:14:00,06:14:00,10714,26,,1,,19335.92,
12019060,05:34:00,05:34:00,10014,1,,,1,0,
12019060,05:37:07,05:37:07,200,2,,,,799.11,0
12019060,05:38:29,05:38:29,3633,3,,,,1166.77,0
12019060,05:39:06,05:39:06,3634,4,,,,1391.35,0
12019060,05:39:43,05:39:43,3635,5,,,,1631.47,0
12019060,05:40:30,05:40:30,9021,6,,,,1992.83,0
12019060,05:41:49,05:41:49,10729,7,,,,2418.91,0
12019060,05:44:39,05:44:39,7582,8,,,,3357.02,0
12019060,05:46:00,05:46:00,9953,9,,,,3926.5,
12019060,05:47:56,05:47:56,725,10,,,,4875.89,0
12019060,05:49:26,05:49:26,102,11,,,,5479.2,0
12019060,05:50:41,05:50:41,103,12,,,,6024.64,0
12019060,05:51:37,05:51:37,104,13,,,,6491.89,0
12019060,05:54:00,05:54:00,9490,14,,,,7513.81,
12019060,05:55:00,05:55:00,9492,15,,,,8238.88,0
12019060,05:57:15,05:57:15,107,16,,,,9906.37,0
12019060,05:59:00,05:59:00,9498,17,,,,11079.57,
12019060,06:01:00,06:01:00,1792,18,,,,11858.14,
12019060,06:01:17,06:01:17,9617,19,,,,12140.15,0
12019060,06:04:53,06:04:53,6650,20,,,,14679.6,0
12019060,06:06:28,06:06:28,6012,21,,,,15738.95,0
12019060,06:06:39,06:06:39,6013,22,,,,15844.95,0
12019060,06:08:00,06:08:00,6014,23,,,,16548.27,
12019060,06:09:42,06:09:42,9616,24,,,,17292.09,0
12019060,06:10:57,06:10:57,6017,25,,,,17969.09,0
12019060,06:14:00,06:14:00,10714,26,,1,,19335.92,
12180020,22:59:00,22:59:00,10014,1,,,1,0,
12180020,23:01:51,23:01:51,200,2,,,,799.11,0
12180020,23:03:07,23:03:07,3633,3,,,,1166.77,0
12180020,23:03:40,23:03:40,3634,4,,,,1391.35,0
12180020,23:04:14,23:04:14,3635,5,,,,1631.47,0
12180020,23:04:58,23:04:58,9021,6,,,,1992.83,0
12180020,23:06:09,23:06:09,10729,7,,,,2418.91,0
12180020,23:08:46,23:08:46,7582,8,,,,3357.02,0
12180020,23:10:00,23:10:00,9953,9,,,,3926.5,
12180020,23:11:41,23:11:41,725,10,,,,4875.89,0
12180020,23:13:00,23:13:00,102,11,,,,5479.2,0
12180020,23:14:06,23:14:06,103,12,,,,6024.64,0
12180020,23:14:55,23:14:55,104,13,,,,6491.89,0
12180020,23:17:00,23:17:00,9490,14,,,,7513.81,
12180020,23:17:48,23:17:48,9492,15,,,,8238.88,0
12180020,23:19:36,23:19:36,107,16,,,,9906.37,0
12180020,23:21:00,23:21:00,9498,17,,,,11079.57,
12180020,23:23:00,23:23:00,1792,18,,,,11858.14,
12180020,23:23:19,23:23:19,9617,19,,,,12140.15,0
12180020,23:27:26,23:27:26,6650,20,,,,14679.6,0
12180020,23:29:15,23:29:15,6012,21,,,,15738.95,0
12180020,23:29:28,23:29:28,6013,22,,,,15844.95,0
12180020,23:31:00,23:31:00,6014,23,,,,16548.27,
12180020,23:32:25,23:32:25,9616,24,,,,17292.09,0
12180020,23:33:27,23:33:27,6017,25,,,,17969.09,0
12180020,23:36:00,23:36:00,10714,26,,1,,19335.92,
12180030,22:59:00,22:59:00,10014,1,,,1,0,
12180030,23:01:51,23:01:51,200,2,,,,799.11,0
12180030,23:03:07,23:03:07,3633,3,,,,1166.77,0
12180030,23:03:40,23:03:40,3634,4,,,,1391.35,0
12180030,23:04:14,23:04:14,3635,5,,,,1631.47,0
12180030,23:04:58,23:04:58,9021,6,,,,1992.83,0
12180030,23:06:09,23:06:09,10729,7,,,,2418.91,0
12180030,23:08:46,23:08:46,7582,8,,,,3357.02,0
12180030,23:10:00,23:10:00,9953,9,,,,3926.5,
12180030,23:11:41,23:11:41,725,10,,,,4875.89,0
12180030,23:13:00,23:13:00,102,11,,,,5479.2,0
12180030,23:14:06,23:14:06,103,12,,,,6024.64,0
12180030,23:14:55,23:14:55,104,13,,,,6491.89,0
12180030,23:17:00,23:17:00,9490,14,,,,7513.81,
12180030,23:17:48,23:17:48,9492,15,,,,8238.88,0
12180030,23:19:36,23:19:36,107,16,,,,9906.37,0
12180030,23:21:00,23:21:00,9498,17,,,,11079.57,
12180030,23:23:00,23:23:00,1792,18,,,,11858.14,
12180030,23:23:19,23:23:19,9617,19,,,,12140.15,0
12180030,23:27:26,23:27:26,6650,20,,,,14679.6,0
12180030,23:29:15,23:29:15,6012,21,,,,15738.95,0
12180030,23:29:28,23:29:28,6013,22,,,,15844.95,0
12180030,23:31:00,23:31:00,6014,23,,,,16548.27,
12180030,23:32:25,23:32:25,9616,24,,,,17292.09,0
12180030,23:33:27,23:33:27,6017,25,,,,17969.09,0
12180030,23:36:00,23:36:00,10714,26,,1,,19335.92,
12180040,22:59:00,22:59:00,10014,1,,,1,0,
12180040,23:01:51,23:01:51,200,2,,,,799.11,0
12180040,23:03:07,23:03:07,3633,3,,,,1166.77,0
12180040,23:03:40,23:03:40,3634,4,,,,1391.35,0
12180040,23:04:14,23:04:14,3635,5,,,,1631.47,0
12180040,23:04:58,23:04:58,9021,6,,,,1992.83,0
12180040,23:06:09,23:06:09,10729,7,,,,2418.91,0
12180040,23:08:46,23:08:46,7582,8,,,,3357.02,0
12180040,23:10:00,23:10:00,9953,9,,,,3926.5,
12180040,23:11:41,23:11:41,725,10,,,,4875.89,0
12180040,23:13:00,23:13:00,102,11,,,,5479.2,0
12180040,23:14:06,23:14:06,103,12,,,,6024.64,0
12180040,23:14:55,23:14:55,104,13,,,,6491.89,0
12180040,23:17:00,23:17:00,9490,14,,,,7513.81,
12180040,23:17:48,23:17:48,9492,15,,,,8238.88,0
12180040,23:19:36,23:19:36,107,16,,,,9906.37,0
12180040,23:21:00,23:21:00,9498,17,,,,11079.57,
12180040,23:23:00,23:23:00,1792,18,,,,11858.14,
12180040,23:23:19,23:23:19,9617,19,,,,12140.15,0
12180040,23:27:26,23:27:26,6650,20,,,,14679.6,0
12180040,23:29:15,23:29:15,6012,21,,,,15738.95,0
12180040,23:29:28,23:29:28,6013,22,,,,15844.95,0
12180040,23:31:00,23:31:00,6014,23,,,,16548.27,
12180040,23:32:25,23:32:25,9616,24,,,,17292.09,0
12180040,23:33:27,23:33:27,6017,25,,,,17969.09,0
12180040,23:36:00,23:36:00,10714,26,,1,,19335.92,
12180050,22:59:00,22:59:00,10014,1,,,1,0,
12180050,23:01:51,23:01:51,200,2,,,,799.11,0
12180050,23:03:07,23:03:07,3633,3,,,,1166.77,0
12180050,23:03:40,23:03:40,3634,4,,,,1391.35,0
12180050,23:04:14,23:04:14,3635,5,,,,1631.47,0
12180050,23:04:58,23:04:58,9021,6,,,,1992.83,0
12180050,23:06:09,23:06:09,10729,7,,,,2418.91,0
12180050,23:08:46,23:08:46,7582,8,,,,3357.02,0
12180050,23:10:00,23:10:00,9953,9,,,,3926.5,
12180050,23:11:41,23:11:41,725,10,,,,4875.89,0
12180050,23:13:00,23:13:00,102,11,,,,5479.2,0
12180050,23:14:06,23:14:06,103,12,,,,6024.64,0
12180050,23:14:55,23:14:55,104,13,,,,6491.89,0
12180050,23:17:00,23:17:00,9490,14,,,,7513.81,
12180050,23:17:48,23:17:48,9492,15,,,,8238.88,0
12180050,23:19:36,23:19:36,107,16,,,,9906.37,0
12180050,23:21:00,23:21:00,9498,17,,,,11079.57,
12180050,23:23:00,23:23:00,1792,18,,,,11858.14,
12180050,23:23:19,23:23:19,9617,19,,,,12140.15,0
12180050,23:27:26,23:27:26,6650,20,,,,14679.6,0
12180050,23:29:15,23:29:15,6012,21,,,,15738.95,0
12180050,23:29:28,23:29:28,6013,22,,,,15844.95,0
12180050,23:31:00,23:31:00,6014,23,,,,16548.27,
12180050,23:32:25,23:32:25,9616,24,,,,17292.09,0
12180050,23:33:27,23:33:27,6017,25,,,,17969.09,0
12180050,23:36:00,23:36:00,10714,26,,1,,19335.92,
12180060,22:59:00,22:59:00,10014,1,,,1,0,
12180060,23:01:51,23:01:51,200,2,,,,799.11,0
12180060,23:03:07,23:03:07,3633,3,,,,1166.77,0
12180060,23:03:40,23:03:40,3634,4,,,,1391.35,0
12180060,23:04:14,23:04:14,3635,5,,,,1631.47,0
12180060,23:04:58,23:04:58,9021,6,,,,1992.83,0
12180060,23:06:09,23:06:09,10729,7,,,,2418.91,0
12180060,23:08:46,23:08:46,7582,8,,,,3357.02,0
12180060,23:10:00,23:10:00,9953,9,,,,3926.5,
12180060,23:11:41,23:11:41,725,10,,,,4875.89,0
12180060,23:13:00,23:13:00,102,11,,,,5479.2,0
12180060,23:14:06,23:14:06,103,12,,,,6024.64,0
12180060,23:14:55,23:14:55,104,13,,,,6491.89,0
12180060,23:17:00,23:17:00,9490,14,,,,7513.81,
12180060,23:17:48,23:17:48,9492,15,,,,8238.88,0
12180060,23:19:36,23:19:36,107,16,,,,9906.37,0
12180060,23:21:00,23:21:00,9498,17,,,,11079.57,
12180060,23:23:00,23:23:00,1792,18,,,,11858.14,
12180060,23:23:19,23:23:19,9617,19,,,,12140.15,0
12180060,23:27:26,23:27:26,6650,20,,,,14679.6,0
12180060,23:29:15,23:29:15,6012,21,,,,15738.95,0
12180060,23:29:28,23:29:28,6013,22,,,,15844.95,0
12180060,23:31:00,23:31:00,6014,23,,,,16548.27,
12180060,23:32:25,23:32:25,9616,24,,,,17292.09,0
12180060,23:33:27,23:33:27,6017,25,,,,17969.09,0
12180060,23:36:00,23:36:00,10714,26,,1,,19335.92,
12205020,09:57:00,09:57:00,10014,1,,,1,0,
12205020,09:59:51,09:59:51,200,2,,,,799.11,0
12205020,10:01:07,10:01:07,3633,3,,,,1166.77,0
12205020,10:01:40,10:01:40,3634,4,,,,1391.35,0
12205020,10:02:14,10:02:14,3635,5,,,,1631.47,0
12205020,10:02:58,10:02:58,9021,6,,,,1992.83,0
12205020,10:04:09,10:04:09,10729,7,,,,2418.91,0
12205020,10:06:46,10:06:46,7582,8,,,,3357.02,0
12205020,10:08:00,10:08:00,9953,9,,,,3926.5,
12205020,10:09:27,10:09:27,725,10,,,,4875.89,0
12205020,10:10:34,10:10:34,102,11,,,,5479.2,0
12205020,10:11:30,10:11:30,103,12,,,,6024.64,0
12205020,10:12:13,10:12:13,104,13,,,,6491.89,0
12205020,10:14:00,10:14:00,9490,14,,,,7513.81,
12205020,10:15:00,10:15:00,9492,15,,,,8238.88,0
12205020,10:17:15,10:17:15,107,16,,,,9906.37,0
12205020,10:19:00,10:19:00,9498,17,,,,11079.57,
12205020,10:21:00,10:21:00,1792,18,,,,11858.14,
12205020,10:21:17,10:21:17,9617,19,,,,12140.15,0
12205020,10:24:53,10:24:53,6650,20,,,,14679.6,0
12205020,10:26:28,10:26:28,6012,21,,,,15738.95,0
12205020,10:26:39,10:26:39,6013,22,,,,15844.95,0
12205020,10:28:00,10:28:00,6014,23,,,,16548.27,
12205020,10:29:25,10:29:25,9616,24,,,,17292.09,0
12205020,10:30:27,10:30:27,6017,25,,,,17969.09,0
12205020,10:33:00,10:33:00,10714,26,,1,,19335.92,
12205030,09:57:00,09:57:00,10014,1,,,1,0,
12205030,09:59:51,09:59:51,200,2,,,,799.11,0
12205030,10:01:07,10:01:07,3633,3,,,,1166.77,0
12205030,10:01:40,10:01:40,3634,4,,,,1391.35,0
12205030,10:02:14,10:02:14,3635,5,,,,1631.47,0
12205030,10:02:58,10:02:58,9021,6,,,,1992.83,0
12205030,10:04:09,10:04:09,10729,7,,,,2418.91,0
12205030,10:06:46,10:06:46,7582,8,,,,3357.02,0
12205030,10:08:00,10:08:00,9953,9,,,,3926.5,
12205030,10:09:27,10:09:27,725,10,,,,4875.89,0
12205030,10:10:34,10:10:34,102,11,,,,5479.2,0
12205030,10:11:30,10:11:30,103,12,,,,6024.64,0
12205030,10:12:13,10:12:13,104,13,,,,6491.89,0
12205030,10:14:00,10:14:00,9490,14,,,,7513.81,
12205030,10:15:00,10:15:00,9492,15,,,,8238.88,0
12205030,10:17:15,10:17:15,107,16,,,,9906.37,0
12205030,10:19:00,10:19:00,9498,17,,,,11079.57,
12205030,10:21:00,10:21:00,1792,18,,,,11858.14,
12205030,10:21:17,10:21:17,9617,19,,,,12140.15,0
12205030,10:24:53,10:24:53,6650,20,,,,14679.6,0
12205030,10:26:28,10:26:28,6012,21,,,,15738.95,0
12205030,10:26:39,10:26:39,6013,22,,,,15844.95,0
12205030,10:28:00,10:28:00,6014,23,,,,16548.27,
12205030,10:29:25,10:29:25,9616,24,,,,17292.09,0
12205030,10:30:27,10:30:27,6017,25,,,,17969.09,0
12205030,10:33:00,10:33:00,10714,26,,1,,19335.92,
12205040,09:57:00,09:57:00,10014,1,,,1,0,
12205040,09:59:51,09:59:51,200,2,,,,799.11,0
12205040,10:01:07,10:01:07,3633,3,,,,1166.77,0
12205040,10:01:40,10:01:40,3634,4,,,,1391.35,0
12205040,10:02:14,10:02:14,3635,5,,,,1631.47,0
12205040,10:02:58,10:02:58,9021,6,,,,1992.83,0
12205040,10:04:09,10:04:09,10729,7,,,,2418.91,0
12205040,10:06:46,10:06:46,7582,8,,,,3357.02,0
12205040,10:08:00,10:08:00,9953,9,,,,3926.5,
12205040,10:09:27,10:09:27,725,10,,,,4875.89,0
12205040,10:10:34,10:10:34,102,11,,,,5479.2,0
12205040,10:11:30,10:11:30,103,12,,,,6024.64,0
12205040,10:12:13,10:12:13,104,13,,,,6491.89,0
12205040,10:14:00,10:14:00,9490,14,,,,7513.81,
12205040,10:15:00,10:15:00,9492,15,,,,8238.88,0
12205040,10:17:15,10:17:15,107,16,,,,9906.37,0
12205040,10:19:00,10:19:00,9498,17,,,,11079.57,
12205040,10:21:00,10:21:00,1792,18,,,,11858.14,
12205040,10:21:17,10:21:17,9617,19,,,,12140.15,0
12205040,10:24:53,10:24:53,6650,20,,,,14679.6,0
12205040,10:26:28,10:26:28,6012,21,,,,15738.95,0
12205040,10:26:39,10:26:39,6013,22,,,,15844.95,0
12205040,10:28:00,10:28:00,6014,23,,,,16548.27,
12205040,10:29:25,10:29:25,9616,24,,,,17292.09,0
12205040,10:30:27,10:30:27,6017,25,,,,17969.09,0
12205040,10:33:00,10:33:00,10714,26,,1,,19335.92,
12205050,09:57:00,09:57:00,10014,1,,,1,0,
12205050,09:59:51,09:59:51,200,2,,,,799.11,0
12205050,10:01:07,10:01:07,3633,3,,,,1166.77,0
12205050,10:01:40,10:01:40,3634,4,,,,1391.35,0
12205050,10:02:14,10:02:14,3635,5,,,,1631.47,0
12205050,10:02:58,10:02:58,9021,6,,,,1992.83,0
12205050,10:04:09,10:04:09,10729,7,,,,2418.91,0
12205050,10:06:46,10:06:46,7582,8,,,,3357.02,0
12205050,10:08:00,10:08:00,9953,9,,,,3926.5,
12205050,10:09:27,10:09:27,725,10,,,,4875.89,0
12205050,10:10:34,10:10:34,102,11,,,,5479.2,0
12205050,10:11:30,10:11:30,103,12,,,,6024.64,0
12205050,10:12:13,10:12:13,104,13,,,,6491.89,0
12205050,10:14:00,10:14:00,9490,14,,,,7513.81,
12205050,10:15:00,10:15:00,9492,15,,,,8238.88,0
12205050,10:17:15,10:17:15,107,16,,,,9906.37,0
12205050,10:19:00,10:19:00,9498,17,,,,11079.57,
12205050,10:21:00,10:21:00,1792,18,,,,11858.14,
12205050,10:21:17,10:21:17,9617,19,,,,12140.15,0
12205050,10:24:53,10:24:53,6650,20,,,,14679.6,0
12205050,10:26:28,10:26:28,6012,21,,,,15738.95,0
12205050,10:26:39,10:26:39,6013,22,,,,15844.95,0
12205050,10:28:00,10:28:00,6014,23,,,,16548.27,
12205050,10:29:25,10:29:25,9616,24,,,,17292.09,0
12205050,10:30:27,10:30:27,6017,25,,,,17969.09,0
12205050,10:33:00,10:33:00,10714,26,,1,,19335.92,
12205060,09:57:00,09:57:00,10014,1,,,1,0,
12205060,09:59:51,09:59:51,200,2,,,,799.11,0
12205060,10:01:07,10:01:07,3633,3,,,,1166.77,0
12205060,10:01:40,10:01:40,3634,4,,,,1391.35,0
12205060,10:02:14,10:02:14,3635,5,,,,1631.47,0
12205060,10:02:58,10:02:58,9021,6,,,,1992.83,0
12205060,10:04:09,10:04:09,10729,7,,,,2418.91,0
12205060,10:06:46,10:06:46,7582,8,,,,3357.02,0
12205060,10:08:00,10:08:00,9953,9,,,,3926.5,
12205060,10:09:27,10:09:27,725,10,,,,4875.89,0
12205060,10:10:34,10:10:34,102,11,,,,5479.2,0
12205060,10:11:30,10:11:30,103,12,,,,6024.64,0
12205060,10:12:13,10:12:13,104,13,,,,6491.89,0
12205060,10:14:00,10:14:00,9490,14,,,,7513.81,
12205060,10:15:00,10:15:00,9492,15,,,,8238.88,0
12205060,10:17:15,10:17:15,107,16,,,,9906.37,0
12205060,10:19:00,10:19:00,9498,17,,,,11079.57,
12205060,10:21:00,10:21:00,1792,18,,,,11858.14,
12205060,10:21:17,10:21:17,9617,19,,,,12140.15,0
12205060,10:24:53,10:24:53,6650,20,,,,14679.6,0
12205060,10:26:28,10:26:28,6012,21,,,,15738.95,0
12205060,10:26:39,10:26:39,6013,22,,,,15844.95,0
12205060,10:28:00,10:28:00,6014,23,,,,16548.27,
12205060,10:29:25,10:29:25,9616,24,,,,17292.09,0
12205060,10:30:27,10:30:27,6017,25,,,,17969.09,0
12205060,10:33:00,10:33:00,10714,26,,1,,19335.92,
12288070,18:42:00,18:42:00,10014,1,,,1,0,
12288070,18:44:20,18:44:20,200,2,,,,799.11,0
12288070,18:45:22,18:45:22,3633,3,,,,1166.77,0
12288070,18:45:49,18:45:49,3634,4,,,,1391.35,0
12288070,18:46:17,18:46:17,3635,5,,,,1631.47,0
12288070,18:46:53,18:46:53,9021,6,,,,1992.83,0
12288070,18:47:51,18:47:51,10729,7,,,,2418.91,0
12288070,18:49:59,18:49:59,7582,8,,,,3357.02,0
12288070,18:51:00,18:51:00,9953,9,,,,3926.5,
12288070,18:52:12,18:52:12,725,10,,,,4875.89,0
12288070,18:53:08,18:53:08,102,11,,,,5479.2,0
12288070,18:53:55,18:53:55,103,12,,,,6024.64,0
12288070,18:54:30,18:54:30,104,13,,,,6491.89,0
12288070,18:56:00,18:56:00,9490,14,,,,7513.81,
12288070,18:57:00,18:57:00,9492,15,,,,8238.88,0
12288070,18:59:15,18:59:15,107,16,,,,9906.37,0
12288070,19:01:00,19:01:00,9498,17,,,,11079.57,
12288070,19:02:00,19:02:00,1792,18,,,,11858.14,
12288070,19:02:27,19:02:27,9617,19,,,,12140.15,0
12288070,19:08:06,19:08:06,6650,20,,,,14679.6,0
12288070,19:10:36,19:10:36,6012,21,,,,15738.95,0
12288070,19:10:53,19:10:53,6013,22,,,,15844.95,0
12288070,19:13:00,19:13:00,6014,23,,,,16548.27,
12288070,19:14:25,19:14:25,9616,24,,,,17292.09,0
12288070,19:15:27,19:15:27,6017,25,,,,17969.09,0
12288070,19:18:00,19:18:00,10714,26,,1,,19335.92,
12331010,15:46:00,15:46:00,10014,1,,,1,0,
12331010,15:48:36,15:48:36,200,2,,,,799.11,0
12331010,15:49:44,15:49:44,3633,3,,,,1166.77,0
12331010,15:50:15,15:50:15,3634,4,,,,1391.35,0
12331010,15:50:46,15:50:46,3635,5,,,,1631.47,0
12331010,15:51:25,15:51:25,9021,6,,,,1992.83,0
12331010,15:52:30,15:52:30,10729,7,,,,2418.91,0
12331010,15:54:53,15:54:53,7582,8,,,,3357.02,0
12331010,15:56:00,15:56:00,9953,9,,,,3926.5,
12331010,15:57:12,15:57:12,725,10,,,,4875.89,0
12331010,15:58:08,15:58:08,102,11,,,,5479.2,0
12331010,15:58:55,15:58:55,103,12,,,,6024.64,0
12331010,15:59:30,15:59:30,104,13,,,,6491.89,0
12331010,16:01:00,16:01:00,9490,14,,,,7513.81,
12331010,16:02:00,16:02:00,9492,15,,,,8238.88,0
12331010,16:04:15,16:04:15,107,16,,,,9906.37,0
12331010,16:06:00,16:06:00,9498,17,,,,11079.57,
12331010,16:07:00,16:07:00,1792,18,,,,11858.14,
12331010,16:07:27,16:07:27,9617,19,,,,12140.15,0
12331010,16:13:06,16:13:06,6650,20,,,,14679.6,0
12331010,16:15:36,16:15:36,6012,21,,,,15738.95,0
12331010,16:15:53,16:15:53,6013,22,,,,15844.95,0
12331010,16:18:00,16:18:00,6014,23,,,,16548.27,
12331010,16:19:25,16:19:25,9616,24,,,,17292.09,0
12331010,16:20:27,16:20:27,6017,25,,,,17969.09,0
12331010,16:23:00,16:23:00,10714,26,,1,,19335.92,
12331080,15:46:00,15:46:00,10014,1,,,1,0,
12331080,15:48:36,15:48:36,200,2,,,,799.11,0
12331080,15:49:44,15:49:44,3633,3,,,,1166.77,0
12331080,15:50:15,15:50:15,3634,4,,,,1391.35,0
12331080,15:50:46,15:50:46,3635,5,,,,1631.47,0
12331080,15:51:25,15:51:25,9021,6,,,,1992.83,0
12331080,15:52:30,15:52:30,10729,7,,,,2418.91,0
12331080,15:54:53,15:54:53,7582,8,,,,3357.02,0
12331080,15:56:00,15:56:00,9953,9,,,,3926.5,
12331080,15:57:12,15:57:12,725,10,,,,4875.89,0
12331080,15:58:08,15:58:08,102,11,,,,5479.2,0
12331080,15:58:55,15:58:55,103,12,,,,6024.64,0
12331080,15:59:30,15:59:30,104,13,,,,6491.89,0
12331080,16:01:00,16:01:00,9490,14,,,,7513.81,
12331080,16:02:00,16:02:00,9492,15,,,,8238.88,0
12331080,16:04:15,16:04:15,107,16,,,,9906.37,0
12331080,16:06:00,16:06:00,9498,17,,,,11079.57,
12331080,16:07:00,16:07:00,1792,18,,,,11858.14,
12331080,16:07:27,16:07:27,9617,19,,,,12140.15,0
12331080,16:13:06,16:13:06,6650,20,,,,14679.6,0
12331080,16:15:36,16:15:36,6012,21,,,,15738.95,0
12331080,16:15:53,16:15:53,6013,22,,,,15844.95,0
12331080,16:18:00,16:18:00,6014,23,,,,16548.27,
12331080,16:19:25,16:19:25,9616,24,,,,17292.09,0
12331080,16:20:27,16:20:27,6017,25,,,,17969.09,0
12331080,16:23:00,16:23:00,10714,26,,1,,19335.92,
12331090,15:46:00,15:46:00,10014,1,,,1,0,
12331090,15:48:36,15:48:36,200,2,,,,799.11,0
12331090,15:49:44,15:49:44,3633,3,,,,1166.77,0
12331090,15:50:15,15:50:15,3634,4,,,,1391.35,0
12331090,15:50:46,15:50:46,3635,5,,,,1631.47,0
12331090,15:51:25,15:51:25,9021,6,,,,1992.83,0
12331090,15:52:30,15:52:30,10729,7,,,,2418.91,0
12331090,15:54:53,15:54:53,7582,8,,,,3357.02,0
12331090,15:56:00,15:56:00,9953,9,,,,3926.5,
12331090,15:57:12,15:57:12,725,10,,,,4875.89,0
12331090,15:58:08,15:58:08,102,11,,,,5479.2,0
12331090,15:58:55,15:58:55,103,12,,,,6024.64,0
12331090,15:59:30,15:59:30,104,13,,,,6491.89,0
12331090,16:01:00,16:01:00,9490,14,,,,7513.81,
12331090,16:02:00,16:02:00,9492,15,,,,8238.88,0
12331090,16:04:15,16:04:15,107,16,,,,9906.37,0
12331090,16:06:00,16:06:00,9498,17,,,,11079.57,
12331090,16:07:00,16:07:00,1792,18,,,,11858.14,
12331090,16:07:27,16:07:27,9617,19,,,,12140.15,0
12331090,16:13:06,16:13:06,6650,20,,,,14679.6,0
12331090,16:15:36,16:15:36,6012,21,,,,15738.95,0
12331090,16:15:53,16:15:53,6013,22,,,,15844.95,0
12331090,16:18:00,16:18:00,6014,23,,,,16548.27,
12331090,16:19:25,16:19:25,9616,24,,,,17292.09,0
12331090,16:20:27,16:20:27,6017,25,,,,17969.09,0
12331090,16:23:00,16:23:00,10714,26,,1,,19335.92,
12337010,23:40:00,23:40:00,9869,1,,,1,0,
12337010,23:42:15,23:42:15,2584,2,,,,996.36,0
12337010,23:43:05,23:43:05,2586,3,,,,1251.19,0
12337010,23:43:38,23:43:38,10735,4,,,,1524.05,0
12337010,23:44:12,23:44:12,8976,5,,,,1720.94,0
12337010,23:47:17,23:47:17,2593,6,,,,2503.7,0
12337010,23:49:00,23:49:00,10042,7,,,,2831.28,
12337010,23:49:23,23:49:23,10234,8,,,,2992.61,0
12337010,23:53:19,23:53:19,7582,9,,,,4957.22,0
12337010,23:54:00,23:54:00,9951,10,,,,5444.22,
12337010,23:55:26,23:55:26,725,11,,,,6475.6,0
12337010,23:56:12,23:56:12,102,12,,,,7078.34,0
12337010,23:56:53,23:56:53,103,13,,,,7624.16,0
12337010,23:57:28,23:57:28,104,14,,,,8089.65,0
12337010,23:59:00,23:59:00,9490,15,,,,9111.38,
12337010,23:59:58,23:59:58,9492,16,,,,9835.29,0
12337010,24:02:17,24:02:17,107,17,,,,11505.56,0
12337010,24:04:00,24:04:00,9498,18,,,,12678.01,
12337010,24:05:00,24:05:00,1792,19,,,,13461.73,
12337010,24:05:25,24:05:25,9617,20,,,,13743.74,0
12337010,24:10:25,24:10:25,6650,21,,,,16282.18,0
12337010,24:12:45,24:12:45,6012,22,,,,17341.53,0
12337010,24:13:01,24:13:01,6013,23,,,,17447.53,0
12337010,24:15:00,24:15:00,6014,24,,,,18150.85,
12337010,24:16:26,24:16:26,9616,25,,,,18894.67,0
12337010,24:17:28,24:17:28,6017,26,,,,19571.67,0
12337010,24:20:00,24:20:00,10714,27,,1,,20934.05,
12337080,23:40:00,23:40:00,9869,1,,,1,0,
12337080,23:42:15,23:42:15,2584,2,,,,996.36,0
12337080,23:43:05,23:43:05,2586,3,,,,1251.19,0
12337080,23:43:38,23:43:38,10735,4,,,,1524.05,0
12337080,23:44:12,23:44:12,8976,5,,,,1720.94,0
12337080,23:47:17,23:47:17,2593,6,,,,2503.7,0
12337080,23:49:00,23:49:00,10042,7,,,,2831.28,
12337080,23:49:23,23:49:23,10234,8,,,,2992.61,0
12337080,23:53:19,23:53:19,7582,9,,,,4957.22,0
12337080,23:54:00,23:54:00,9951,10,,,,5444.22,
12337080,23:55:26,23:55:26,725,11,,,,6475.6,0
12337080,23:56:12,23:56:12,102,12,,,,7078.34,0
12337080,23:56:53,23:56:53,103,13,,,,7624.16,0
12337080,23:57:28,23:57:28,104,14,,,,8089.65,0
12337080,23:59:00,23:59:00,9490,15,,,,9111.38,
12337080,23:59:58,23:59:58,9492,16,,,,9835.29,0
12337080,24:02:17,24:02:17,107,17,,,,11505.56,0
12337080,24:04:00,24:04:00,9498,18,,,,12678.01,
12337080,24:05:00,24:05:00,1792,19,,,,13461.73,
12337080,24:05:25,24:05:25,9617,20,,,,13743.74,0
12337080,24:10:25,24:10:25,6650,21,,,,16282.18,0
12337080,24:12:45,24:12:45,6012,22,,,,17341.53,0
12337080,24:13:01,24:13:01,6013,23,,,,17447.53,0
12337080,24:15:00,24:15:00,6014,24,,,,18150.85,
12337080,24:16:26,24:16:26,9616,25,,,,18894.67,0
12337080,24:17:28,24:17:28,6017,26,,,,19571.67,0
12337080,24:20:00,24:20:00,10714,27,,1,,20934.05,
12337090,23:40:00,23:40:00,9869,1,,,1,0,
12337090,23:42:15,23:42:15,2584,2,,,,996.36,0
12337090,23:43:05,23:43:05,2586,3,,,,1251.19,0
12337090,23:43:38,23:43:38,10735,4,,,,1524.05,0
12337090,23:44:12,23:44:12,8976,5,,,,1720.94,0
12337090,23:47:17,23:47:17,2593,6,,,,2503.7,0
12337090,23:49:00,23:49:00,10042,7,,,,2831.28,
12337090,23:49:23,23:49:23,10234,8,,,,2992.61,0
12337090,23:53:19,23:53:19,7582,9,,,,4957.22,0
12337090,23:54:00,23:54:00,9951,10,,,,5444.22,
12337090,23:55:26,23:55:26,725,11,,,,6475.6,0
12337090,23:56:12,23:56:12,102,12,,,,7078.34,0
12337090,23:56:53,23:56:53,103,13,,,,7624.16,0
12337090,23:57:28,23:57:28,104,14,,,,8089.65,0
12337090,23:59:00,23:59:00,9490,15,,,,9111.38,
12337090,23:59:58,23:59:58,9492,16,,,,9835.29,0
12337090,24:02:17,24:02:17,107,17,,,,11505.56,0
12337090,24:04:00,24:04:00,9498,18,,,,12678.01,
12337090,24:05:00,24:05:00,1792,19,,,,13461.73,
12337090,24:05:25,24:05:25,9617,20,,,,13743.74,0
12337090,24:10:25,24:10:25,6650,21,,,,16282.18,0
12337090,24:12:45,24:12:45,6012,22,,,,17341.53,0
12337090,24:13:01,24:13:01,6013,23,,,,17447.53,0
12337090,24:15:00,24:15:00,6014,24,,,,18150.85,
12337090,24:16:26,24:16:26,9616,25,,,,18894.67,0
12337090,24:17:28,24:17:28,6017,26,,,,19571.67,0
12337090,24:20:00,24:20:00,10714,27,,1,,20934.05,
12432010,10:47:00,10:47:00,10014,1,,,1,0,
12432010,10:49:20,10:49:20,200,2,,,,799.11,0
12432010,10:50:22,10:50:22,3633,3,,,,1166.77,0
12432010,10:50:49,10:50:49,3634,4,,,,1391.35,0
12432010,10:51:17,10:51:17,3635,5,,,,1631.47,0
12432010,10:51:53,10:51:53,9021,6,,,,1992.83,0
12432010,10:52:51,10:52:51,10729,7,,,,2418.91,0
12432010,10:54:59,10:54:59,7582,8,,,,3357.02,0
12432010,10:56:00,10:56:00,9953,9,,,,3926.5,
12432010,10:57:12,10:57:12,725,10,,,,4875.89,0
12432010,10:58:08,10:58:08,102,11,,,,5479.2,0
12432010,10:58:55,10:58:55,103,12,,,,6024.64,0
12432010,10:59:30,10:59:30,104,13,,,,6491.89,0
12432010,11:01:00,11:01:00,9490,14,,,,7513.81,
12432010,11:02:00,11:02:00,9492,15,,,,8238.88,0
12432010,11:04:15,11:04:15,107,16,,,,9906.37,0
12432010,11:06:00,11:06:00,9498,17,,,,11079.57,
12432010,11:07:00,11:07:00,1792,18,,,,11858.14,
12432010,11:07:24,11:07:24,9617,19,,,,12140.15,0
12432010,11:12:33,11:12:33,6650,20,,,,14679.6,0
12432010,11:14:49,11:14:49,6012,21,,,,15738.95,0
12432010,11:15:05,11:15:05,6013,22,,,,15844.95,0
12432010,11:17:00,11:17:00,6014,23,,,,16548.27,
12432010,11:18:25,11:18:25,9616,24,,,,17292.09,0
12432010,11:19:27,11:19:27,6017,25,,,,17969.09,0
12432010,11:22:00,11:22:00,10714,26,,1,,19335.92,
12432080,10:47:00,10:47:00,10014,1,,,1,0,
12432080,10:49:20,10:49:20,200,2,,,,799.11,0
12432080,10:50:22,10:50:22,3633,3,,,,1166.77,0
12432080,10:50:49,10:50:49,3634,4,,,,1391.35,0
12432080,10:51:17,10:51:17,3635,5,,,,1631.47,0
12432080,10:51:53,10:51:53,9021,6,,,,1992.83,0
12432080,10:52:51,10:52:51,10729,7,,,,2418.91,0
12432080,10:54:59,10:54:59,7582,8,,,,3357.02,0
12432080,10:56:00,10:56:00,9953,9,,,,3926.5,
12432080,10:57:12,10:57:12,725,10,,,,4875.89,0
12432080,10:58:08,10:58:08,102,11,,,,5479.2,0
12432080,10:58:55,10:58:55,103,12,,,,6024.64,0
12432080,10:59:30,10:59:30,104,13,,,,6491.89,0
12432080,11:01:00,11:01:00,9490,14,,,,7513.81,
12432080,11:02:00,11:02:00,9492,15,,,,8238.88,0
12432080,11:04:15,11:04:15,107,16,,,,9906.37,0
12432080,11:06:00,11:06:00,9498,17,,,,11079.57,
12432080,11:07:00,11:07:00,1792,18,,,,11858.14,
12432080,11:07:24,11:07:24,9617,19,,,,12140.15,0
12432080,11:12:33,11:12:33,6650,20,,,,14679.6,0
12432080,11:14:49,11:14:49,6012,21,,,,15738.95,0
12432080,11:15:05,11:15:05,6013,22,,,,15844.95,0
12432080,11:17:00,11:17:00,6014,23,,,,16548.27,
12432080,11:18:25,11:18:25,9616,24,,,,17292.09,0
12432080,11:19:27,11:19:27,6017,25,,,,17969.09,0
12432080,11:22:00,11:22:00,10714,26,,1,,19335.92,
12432090,10:47:00,10:47:00,10014,1,,,1,0,
12432090,10:49:20,10:49:20,200,2,,,,799.11,0
12432090,10:50:22,10:50:22,3633,3,,,,1166.77,0
12432090,10:50:49,10:50:49,3634,4,,,,1391.35,0
12432090,10:51:17,10:51:17,3635,5,,,,1631.47,0
12432090,10:51:53,10:51:53,9021,6,,,,1992.83,0
12432090,10:52:51,10:52:51,10729,7,,,,2418.91,0
12432090,10:54:59,10:54:59,7582,8,,,,3357.02,0
12432090,10:56:00,10:56:00,9953,9,,,,3926.5,
12432090,10:57:12,10:57:12,725,10,,,,4875.89,0
12432090,10:58:08,10:58:08,102,11,,,,5479.2,0
12432090,10:58:55,10:58:55,103,12,,,,6024.64,0
12432090,10:59:30,10:59:30,104,13,,,,6491.89,0
12432090,11:01:00,11:01:00,9490,14,,,,7513.81,
12432090,11:02:00,11:02:00,9492,15,,,,8238.88,0
12432090,11:04:15,11:04:15,107,16,,,,9906.37,0
12432090,11:06:00,11:06:00,9498,17,,,,11079.57,
12432090,11:07:00,11:07:00,1792,18,,,,11858.14,
12432090,11:07:24,11:07:24,9617,19,,,,12140.15,0
12432090,11:12:33,11:12:33,6650,20,,,,14679.6,0
12432090,11:14:49,11:14:49,6012,21,,,,15738.95,0
12432090,11:15:05,11:15:05,6013,22,,,,15844.95,0
12432090,11:17:00,11:17:00,6014,23,,,,16548.27,
12432090,11:18:25,11:18:25,9616,24,,,,17292.09,0
12432090,11:19:27,11:19:27,6017,25,,,,17969.09,0
12432090,11:22:00,11:22:00,10714,26,,1,,19335.92,
1252020,06:59:00,06:59:00,10014,1,,,1,0,
1252020,07:02:07,07:02:07,200,2,,,,799.11,0
1252020,07:03:29,07:03:29,3633,3,,,,1166.77,0
1252020,07:04:06,07:04:06,3634,4,,,,1391.35,0
1252020,07:04:43,07:04:43,3635,5,,,,1631.47,0
1252020,07:05:30,07:05:30,9021,6,,,,1992.83,0
1252020,07:06:49,07:06:49,10729,7,,,,2418.91,0
1252020,07:09:39,07:09:39,7582,8,,,,3357.02,0
1252020,07:11:00,07:11:00,9953,9,,,,3926.5,
1252020,07:12:56,07:12:56,725,10,,,,4875.89,0
1252020,07:14:26,07:14:26,102,11,,,,5479.2,0
1252020,07:15:41,07:15:41,103,12,,,,6024.64,0
1252020,07:16:37,07:16:37,104,13,,,,6491.89,0
1252020,07:19:00,07:19:00,9490,14,,,,7513.81,
1252020,07:20:00,07:20:00,9492,15,,,,8238.88,0
1252020,07:22:15,07:22:15,107,16,,,,9906.37,0
1252020,07:24:00,07:24:00,9498,17,,,,11079.57,
1252020,07:26:00,07:26:00,1792,18,,,,11858.14,
1252020,07:26:17,07:26:17,9617,19,,,,12140.15,0
1252020,07:29:53,07:29:53,6650,20,,,,14679.6,0
1252020,07:31:28,07:31:28,6012,21,,,,15738.95,0
1252020,07:31:39,07:31:39,6013,22,,,,15844.95,0
1252020,07:33:00,07:33:00,6014,23,,,,16548.27,
1252020,07:34:42,07:34:42,9616,24,,,,17292.09,0
1252020,07:35:57,07:35:57,6017,25,,,,17969.09,0
1252020,07:39:00,07:39:00,10714,26,,1,,19335.92,
1252030,06:59:00,06:59:00,10014,1,,,1,0,
1252030,07:02:07,07:02:07,200,2,,,,799.11,0
1252030,07:03:29,07:03:29,3633,3,,,,1166.77,0
1252030,07:04:06,07:04:06,3634,4,,,,1391.35,0
1252030,07:04:43,07:04:43,3635,5,,,,1631.47,0
1252030,07:05:30,07:05:30,9021,6,,,,1992.83,0
1252030,07:06:49,07:06:49,10729,7,,,,2418.91,0
1252030,07:09:39,07:09:39,7582,8,,,,3357.02,0
1252030,07:11:00,07:11:00,9953,9,,,,3926.5,
1252030,07:12:56,07:12:56,725,10,,,,4875.89,0
1252030,07:14:26,07:14:26,102,11,,,,5479.2,0
1252030,07:15:41,07:15:41,103,12,,,,6024.64,0
1252030,07:16:37,07:16:37,104,13,,,,6491.89,0
1252030,07:19:00,07:19:00,9490,14,,,,7513.81,
1252030,07:20:00,07:20:00,9492,15,,,,8238.88,0
1252030,07:22:15,07:22:15,107,16,,,,9906.37,0
1252030,07:24:00,07:24:00,9498,17,,,,11079.57,
1252030,07:26:00,07:26:00,1792,18,,,,11858.14,
1252030,07:26:17,07:26:17,9617,19,,,,12140.15,0
1252030,07:29:53,07:29:53,6650,20,,,,14679.6,0
1252030,07:31:28,07:31:28,6012,21,,,,15738.95,0
1252030,07:31:39,07:31:39,6013,22,,,,15844.95,0
1252030,07:33:00,07:33:00,6014,23,,,,16548.27,
1252030,07:34:42,07:34:42,9616,24,,,,17292.09,0
1252030,07:35:57,07:35:57,6017,25,,,,17969.09,0
1252030,07:39:00,07:39:00,10714,26,,1,,19335.92,
1252040,06:59:00,06:59:00,10014,1,,,1,0,
1252040,07:02:07,07:02:07,200,2,,,,799.11,0
1252040,07:03:29,07:03:29,3633,3,,,,1166.77,0
1252040,07:04:06,07:04:06,3634,4,,,,1391.35,0
1252040,07:04:43,07:04:43,3635,5,,,,1631.47,0
1252040,07:05:30,07:05:30,9021,6,,,,1992.83,0
1252040,07:06:49,07:06:49,10729,7,,,,2418.91,0
1252040,07:09:39,07:09:39,7582,8,,,,3357.02,0
1252040,07:11:00,07:11:00,9953,9,,,,3926.5,
1252040,07:12:56,07:12:56,725,10,,,,4875.89,0
1252040,07:14:26,07:14:26,102,11,,,,5479.2,0
1252040,07:15:41,07:15:41,103,12,,,,6024.64,0
1252040,07:16:37,07:16:37,104,13,,,,6491.89,0
1252040,07:19:00,07:19:00,9490,14,,,,7513.81,
1252040,07:20:00,07:20:00,9492,15,,,,8238.88,0
1252040,07:22:15,07:22:15,107,16,,,,9906.37,0
1252040,07:24:00,07:24:00,9498,17,,,,11079.57,
1252040,07:26:00,07:26:00,1792,18,,,,11858.14,
1252040,07:26:17,07:26:17,9617,19,,,,12140.15,0
1252040,07:29:53,07:29:53,6650,20,,,,14679.6,0
1252040,07:31:28,07:31:28,6012,21,,,,15738.95,0
1252040,07:31:39,07:31:39,6013,22,,,,15844.95,0
1252040,07:33:00,07:33:00,6014,23,,,,16548.27,
1252040,07:34:42,07:34:42,9616,24,,,,17292.09,0
1252040,07:35:57,07:35:57,6017,25,,,,17969.09,0
1252040,07:39:00,07:39:00,10714,26,,1,,19335.92,
1252050,06:59:00,06:59:00,10014,1,,,1,0,
1252050,07:02:07,07:02:07,200,2,,,,799.11,0
1252050,07:03:29,07:03:29,3633,3,,,,1166.77,0
1252050,07:04:06,07:04:06,3634,4,,,,1391.35,0
1252050,07:04:43,07:04:43,3635,5,,,,1631.47,0
1252050,07:05:30,07:05:30,9021,6,,,,1992.83,0
1252050,07:06:49,07:06:49,10729,7,,,,2418.91,0
1252050,07:09:39,07:09:39,7582,8,,,,3357.02,0
1252050,07:11:00,07:11:00,9953,9,,,,3926.5,
1252050,07:12:56,07:12:56,725,10,,,,4875.89,0
1252050,07:14:26,07:14:26,102,11,,,,5479.2,0
1252050,07:15:41,07:15:41,103,12,,,,6024.64,0
1252050,07:16:37,07:16:37,104,13,,,,6491.89,0
1252050,07:19:00,07:19:00,9490,14,,,,7513.81,
1252050,07:20:00,07:20:00,9492,15,,,,8238.88,0
1252050,07:22:15,07:22:15,107,16,,,,9906.37,0
1252050,07:24:00,07:24:00,9498,17,,,,11079.57,
1252050,07:26:00,07:26:00,1792,18,,,,11858.14,
1252050,07:26:17,07:26:17,9617,19,,,,12140.15,0
1252050,07:29:53,07:29:53,6650,20,,,,14679.6,0
1252050,07:31:28,07:31:28,6012,21,,,,15738.95,0
1252050,07:31:39,07:31:39,6013,22,,,,15844.95,0
1252050,07:33:00,07:33:00,6014,23,,,,16548.27,
1252050,07:34:42,07:34:42,9616,24,,,,17292.09,0
1252050,07:35:57,07:35:57,6017,25,,,,17969.09,0
1252050,07:39:00,07:39:00,10714,26,,1,,19335.92,
1252060,06:59:00,06:59:00,10014,1,,,1,0,
1252060,07:02:07,07:02:07,200,2,,,,799.11,0
1252060,07:03:29,07:03:29,3633,3,,,,1166.77,0
1252060,07:04:06,07:04:06,3634,4,,,,1391.35,0
1252060,07:04:43,07:04:43,3635,5,,,,1631.47,0
1252060,07:05:30,07:05:30,9021,6,,,,1992.83,0
1252060,07:06:49,07:06:49,10729,7,,,,2418.91,0
1252060,07:09:39,07:09:39,7582,8,,,,3357.02,0
1252060,07:11:00,07:11:00,9953,9,,,,3926.5,
1252060,07:12:56,07:12:56,725,10,,,,4875.89,0
1252060,07:14:26,07:14:26,102,11,,,,5479.2,0
1252060,07:15:41,07:15:41,103,12,,,,6024.64,0
1252060,07:16:37,07:16:37,104,13,,,,6491.89,0
1252060,07:19:00,07:19:00,9490,14,,,,7513.81,
1252060,07:20:00,07:20:00,9492,15,,,,8238.88,0
1252060,07:22:15,07:22:15,107,16,,,,9906.37,0
1252060,07:24:00,07:24:00,9498,17,,,,11079.57,
1252060,07:26:00,07:26:00,1792,18,,,,11858.14,
1252060,07:26:17,07:26:17,9617,19,,,,12140.15,0
1252060,07:29:53,07:29:53,6650,20,,,,14679.6,0
1252060,07:31:28,07:31:28,6012,21,,,,15738.95,0
1252060,07:31:39,07:31:39,6013,22,,,,15844.95,0
1252060,07:33:00,07:33:00,6014,23,,,,16548.27,
1252060,07:34:42,07:34:42,9616,24,,,,17292.09,0
1252060,07:35:57,07:35:57,6017,25,,,,17969.09,0
1252060,07:39:00,07:39:00,10714,26,,1,,19335.92,
12571020,08:26:00,08:26:00,10014,1,,,1,0,
12571020,08:29:38,08:29:38,200,2,,,,799.11,0
12571020,08:31:14,08:31:14,3633,3,,,,1166.77,0
12571020,08:31:57,08:31:57,3634,4,,,,1391.35,0
12571020,08:32:40,08:32:40,3635,5,,,,1631.47,0
12571020,08:33:36,08:33:36,9021,6,,,,1992.83,0
12571020,08:35:07,08:35:07,10729,7,,,,2418.91,0
12571020,08:38:26,08:38:26,7582,8,,,,3357.02,0
12571020,08:40:00,08:40:00,9953,9,,,,3926.5,
12571020,08:41:27,08:41:27,725,10,,,,4875.89,0
12571020,08:42:34,08:42:34,102,11,,,,5479.2,0
12571020,08:43:30,08:43:30,103,12,,,,6024.64,0
12571020,08:44:13,08:44:13,104,13,,,,6491.89,0
12571020,08:46:00,08:46:00,9490,14,,,,7513.81,
12571020,08:47:00,08:47:00,9492,15,,,,8238.88,0
12571020,08:49:15,08:49:15,107,16,,,,9906.37,0
12571020,08:51:00,08:51:00,9498,17,,,,11079.57,
12571020,08:53:00,08:53:00,1792,18,,,,11858.14,
12571020,08:53:17,08:53:17,9617,19,,,,12140.15,0
12571020,08:56:53,08:56:53,6650,20,,,,14679.6,0
12571020,08:58:28,08:58:28,6012,21,,,,15738.95,0
12571020,08:58:39,08:58:39,6013,22,,,,15844.95,0
12571020,09:00:00,09:00:00,6014,23,,,,16548.27,
12571020,09:01:42,09:01:42,9616,24,,,,17292.09,0
12571020,09:02:57,09:02:57,6017,25,,,,17969.09,0
12571020,09:06:00,09:06:00,10714,26,,1,,19335.92,
12571030,08:26:00,08:26:00,10014,1,,,1,0,
12571030,08:29:38,08:29:38,200,2,,,,799.11,0
12571030,08:31:14,08:31:14,3633,3,,,,1166.77,0
12571030,08:31:57,08:31:57,3634,4,,,,1391.35,0
12571030,08:32:40,08:32:40,3635,5,,,,1631.47,0
12571030,08:33:36,08:33:36,9021,6,,,,1992.83,0
12571030,08:35:07,08:35:07,10729,7,,,,2418.91,0
12571030,08:38:26,08:38:26,7582,8,,,,3357.02,0
12571030,08:40:00,08:40:00,9953,9,,,,3926.5,
12571030,08:41:27,08:41:27,725,10,,,,4875.89,0
12571030,08:42:34,08:42:34,102,11,,,,5479.2,0
12571030,08:43:30,08:43:30,103,12,,,,6024.64,0
12571030,08:44:13,08:44:13,104,13,,,,6491.89,0
12571030,08:46:00,08:46:00,9490,14,,,,7513.81,
12571030,08:47:00,08:47:00,9492,15,,,,8238.88,0
12571030,08:49:15,08:49:15,107,16,,,,9906.37,0
12571030,08:51:00,08:51:00,9498,17,,,,11079.57,
12571030,08:53:00,08:53:00,1792,18,,,,11858.14,
12571030,08:53:17,08:53:17,9617,19,,,,12140.15,0
12571030,08:56:53,08:56:53,6650,20,,,,14679.6,0
12571030,08:58:28,08:58:28,6012,21,,,,15738.95,0
12571030,08:58:39,08:58:39,6013,22,,,,15844.95,0
12571030,09:00:00,09:00:00,6014,23,,,,16548.27,
12571030,09:01:42,09:01:42,9616,24,,,,17292.09,0
12571030,09:02:57,09:02:57,6017,25,,,,17969.09,0
12571030,09:06:00,09:06:00,10714,26,,1,,19335.92,
12571040,08:26:00,08:26:00,10014,1,,,1,0,
12571040,08:29:38,08:29:38,200,2,,,,799.11,0
12571040,08:31:14,08:31:14,3633,3,,,,1166.77,0
12571040,08:31:57,08:31:57,3634,4,,,,1391.35,0
12571040,08:32:40,08:32:40,3635,5,,,,1631.47,0
12571040,08:33:36,08:33:36,9021,6,,,,1992.83,0
12571040,08:35:07,08:35:07,10729,7,,,,2418.91,0
12571040,08:38:26,08:38:26,7582,8,,,,3357.02,0
12571040,08:40:00,08:40:00,9953,9,,,,3926.5,
12571040,08:41:27,08:41:27,725,10,,,,4875.89,0
12571040,08:42:34,08:42:34,102,11,,,,5479.2,0
12571040,08:43:30,08:43:30,103,12,,,,6024.64,0
12571040,08:44:13,08:44:13,104,13,,,,6491.89,0
12571040,08:46:00,08:46:00,9490,14,,,,7513.81,
12571040,08:47:00,08:47:00,9492,15,,,,8238.88,0
12571040,08:49:15,08:49:15,107,16,,,,9906.37,0
12571040,08:51:00,08:51:00,9498,17,,,,11079.57,
12571040,08:53:00,08:53:00,1792,18,,,,11858.14,
12571040,08:53:17,08:53:17,9617,19,,,,12140.15,0
12571040,08:56:53,08:56:53,6650,20,,,,14679.6,0
12571040,08:58:28,08:58:28,6012,21,,,,15738.95,0
12571040,08:58:39,08:58:39,6013,22,,,,15844.95,0
12571040,09:00:00,09:00:00,6014,23,,,,16548.27,
12571040,09:01:42,09:01:42,9616,24,,,,17292.09,0
12571040,09:02:57,09:02:57,6017,25,,,,17969.09,0
12571040,09:06:00,09:06:00,10714,26,,1,,19335.92,
12571050,08:26:00,08:26:00,10014,1,,,1,0,
12571050,08:29:38,08:29:38,200,2,,,,799.11,0
12571050,08:31:14,08:31:14,3633,3,,,,1166.77,0
12571050,08:31:57,08:31:57,3634,4,,,,1391.35,0
12571050,08:32:40,08:32:40,3635,5,,,,1631.47,0
12571050,08:33:36,08:33:36,9021,6,,,,1992.83,0
12571050,08:35:07,08:35:07,10729,7,,,,2418.91,0
12571050,08:38:26,08:38:26,7582,8,,,,3357.02,0
12571050,08:40:00,08:40:00,9953,9,,,,3926.5,
12571050,08:41:27,08:41:27,725,10,,,,4875.89,0
12571050,08:42:34,08:42:34,102,11,,,,5479.2,0
12571050,08:43:30,08:43:30,103,12,,,,6024.64,0
12571050,08:44:13,08:44:13,104,13,,,,6491.89,0
12571050,08:46:00,08:46:00,9490,14,,,,7513.81,
12571050,08:47:00,08:47:00,9492,15,,,,8238.88,0
12571050,08:49:15,08:49:15,107,16,,,,9906.37,0
12571050,08:51:00,08:51:00,9498,17,,,,11079.57,
12571050,08:53:00,08:53:00,1792,18,,,,11858.14,
12571050,08:53:17,08:53:17,9617,19,,,,12140.15,0
12571050,08:56:53,08:56:53,6650,20,,,,14679.6,0
12571050,08:58:28,08:58:28,6012,21,,,,15738.95,0
12571050,08:58:39,08:58:39,6013,22,,,,15844.95,0
12571050,09:00:00,09:00:00,6014,23,,,,16548.27,
12571050,09:01:42,09:01:42,9616,24,,,,17292.09,0
12571050,09:02:57,09:02:57,6017,25,,,,17969.09,0
12571050,09:06:00,09:06:00,10714,26,,1,,19335.92,
12571060,08:26:00,08:26:00,10014,1,,,1,0,
12571060,08:29:38,08:29:38,200,2,,,,799.11,0
12571060,08:31:14,08:31:14,3633,3,,,,1166.77,0
12571060,08:31:57,08:31:57,3634,4,,,,1391.35,0
12571060,08:32:40,08:32:40,3635,5,,,,1631.47,0
12571060,08:33:36,08:33:36,9021,6,,,,1992.83,0
12571060,08:35:07,08:35:07,10729,7,,,,2418.91,0
12571060,08:38:26,08:38:26,7582,8,,,,3357.02,0
12571060,08:40:00,08:40:00,9953,9,,,,3926.5,
12571060,08:41:27,08:41:27,725,10,,,,4875.89,0
12571060,08:42:34,08:42:34,102,11,,,,5479.2,0
12571060,08:43:30,08:43:30,103,12,,,,6024.64,0
12571060,08:44:13,08:44:13,104,13,,,,6491.89,0
12571060,08:46:00,08:46:00,9490,14,,,,7513.81,
12571060,08:47:00,08:47:00,9492,15,,,,8238.88,0
12571060,08:49:15,08:49:15,107,16,,,,9906.37,0
12571060,08:51:00,08:51:00,9498,17,,,,11079.57,
12571060,08:53:00,08:53:00,1792,18,,,,11858.14,
12571060,08:53:17,08:53:17,9617,19,,,,12140.15,0
12571060,08:56:53,08:56:53,6650,20,,,,14679.6,0
12571060,08:58:28,08:58:28,6012,21,,,,15738.95,0
12571060,08:58:39,08:58:39,6013,22,,,,15844.95,0
12571060,09:00:00,09:00:00,6014,23,,,,16548.27,
12571060,09:01:42,09:01:42,9616,24,,,,17292.09,0
12571060,09:02:57,09:02:57,6017,25,,,,17969.09,0
12571060,09:06:00,09:06:00,10714,26,,1,,19335.92,
12603020,14:25:00,14:25:00,10014,1,,,1,0,
12603020,14:28:22,14:28:22,200,2,,,,799.11,0
12603020,14:29:51,14:29:51,3633,3,,,,1166.77,0
12603020,14:30:32,14:30:32,3634,4,,,,1391.35,0
12603020,14:31:12,14:31:12,3635,5,,,,1631.47,0
12603020,14:32:03,14:32:03,9021,6,,,,1992.83,0
12603020,14:33:28,14:33:28,10729,7,,,,2418.91,0
12603020,14:36:33,14:36:33,7582,8,,,,3357.02,0
12603020,14:38:00,14:38:00,9953,9,,,,3926.5,
12603020,14:40:25,14:40:25,725,10,,,,4875.89,0
12603020,14:42:17,14:42:17,102,11,,,,5479.2,0
12603020,14:43:51,14:43:51,103,12,,,,6024.64,0
12603020,14:45:01,14:45:01,104,13,,,,6491.89,0
12603020,14:48:00,14:48:00,9490,14,,,,7513.81,
12603020,14:48:48,14:48:48,9492,15,,,,8238.88,0
12603020,14:50:36,14:50:36,107,16,,,,9906.37,0
12603020,14:52:00,14:52:00,9498,17,,,,11079.57,
12603020,14:54:00,14:54:00,1792,18,,,,11858.14,
12603020,14:54:17,14:54:17,9617,19,,,,12140.15,0
12603020,14:57:53,14:57:53,6650,20,,,,14679.6,0
12603020,14:59:28,14:59:28,6012,21,,,,15738.95,0
12603020,14:59:39,14:59:39,6013,22,,,,15844.95,0
12603020,15:01:00,15:01:00,6014,23,,,,16548.27,
12603020,15:02:42,15:02:42,9616,24,,,,17292.09,0
12603020,15:03:57,15:03:57,6017,25,,,,17969.09,0
12603020,15:07:00,15:07:00,10714,26,,1,,19335.92,
12603030,14:25:00,14:25:00,10014,1,,,1,0,
12603030,14:28:22,14:28:22,200,2,,,,799.11,0
12603030,14:29:51,14:29:51,3633,3,,,,1166.77,0
12603030,14:30:32,14:30:32,3634,4,,,,1391.35,0
12603030,14:31:12,14:31:12,3635,5,,,,1631.47,0
12603030,14:32:03,14:32:03,9021,6,,,,1992.83,0
12603030,14:33:28,14:33:28,10729,7,,,,2418.91,0
12603030,14:36:33,14:36:33,7582,8,,,,3357.02,0
12603030,14:38:00,14:38:00,9953,9,,,,3926.5,
12603030,14:40:25,14:40:25,725,10,,,,4875.89,0
12603030,14:42:17,14:42:17,102,11,,,,5479.2,0
12603030,14:43:51,14:43:51,103,12,,,,6024.64,0
12603030,14:45:01,14:45:01,104,13,,,,6491.89,0
12603030,14:48:00,14:48:00,9490,14,,,,7513.81,
12603030,14:48:48,14:48:48,9492,15,,,,8238.88,0
12603030,14:50:36,14:50:36,107,16,,,,9906.37,0
12603030,14:52:00,14:52:00,9498,17,,,,11079.57,
12603030,14:54:00,14:54:00,1792,18,,,,11858.14,
12603030,14:54:17,14:54:17,9617,19,,,,12140.15,0
12603030,14:57:53,14:57:53,6650,20,,,,14679.6,0
12603030,14:59:28,14:59:28,6012,21,,,,15738.95,0
12603030,14:59:39,14:59:39,6013,22,,,,15844.95,0
12603030,15:01:00,15:01:00,6014,23,,,,16548.27,
12603030,15:02:42,15:02:42,9616,24,,,,17292.09,0
12603030,15:03:57,15:03:57,6017,25,,,,17969.09,0
12603030,15:07:00,15:07:00,10714,26,,1,,19335.92,
12603040,14:25:00,14:25:00,10014,1,,,1,0,
12603040,14:28:22,14:28:22,200,2,,,,799.11,0
12603040,14:29:51,14:29:51,3633,3,,,,1166.77,0
12603040,14:30:32,14:30:32,3634,4,,,,1391.35,0
12603040,14:31:12,14:31:12,3635,5,,,,1631.47,0
12603040,14:32:03,14:32:03,9021,6,,,,1992.83,0
12603040,14:33:28,14:33:28,10729,7,,,,2418.91,0
12603040,14:36:33,14:36:33,7582,8,,,,3357.02,0
12603040,14:38:00,14:38:00,9953,9,,,,3926.5,
12603040,14:40:25,14:40:25,725,10,,,,4875.89,0
12603040,14:42:17,14:42:17,102,11,,,,5479.2,0
12603040,14:43:51,14:43:51,103,12,,,,6024.64,0
12603040,14:45:01,14:45:01,104,13,,,,6491.89,0
12603040,14:48:00,14:48:00,9490,14,,,,7513.81,
12603040,14:48:48,14:48:48,9492,15,,,,8238.88,0
12603040,14:50:36,14:50:36,107,16,,,,9906.37,0
12603040,14:52:00,14:52:00,9498,17,,,,11079.57,
12603040,14:54:00,14:54:00,1792,18,,,,11858.14,
12603040,14:54:17,14:54:17,9617,19,,,,12140.15,0
12603040,14:57:53,14:57:53,6650,20,,,,14679.6,0
12603040,14:59:28,14:59:28,6012,21,,,,15738.95,0
12603040,14:59:39,14:59:39,6013,22,,,,15844.95,0
12603040,15:01:00,15:01:00,6014,23,,,,16548.27,
12603040,15:02:42,15:02:42,9616,24,,,,17292.09,0
12603040,15:03:57,15:03:57,6017,25,,,,17969.09,0
12603040,15:07:00,15:07:00,10714,26,,1,,19335.92,
12603050,14:25:00,14:25:00,10014,1,,,1,0,
12603050,14:28:22,14:28:22,200,2,,,,799.11,0
12603050,14:29:51,14:29:51,3633,3,,,,1166.77,0
12603050,14:30:32,14:30:32,3634,4,,,,1391.35,0
12603050,14:31:12,14:31:12,3635,5,,,,1631.47,0
12603050,14:32:03,14:32:03,9021,6,,,,1992.83,0
12603050,14:33:28,14:33:28,10729,7,,,,2418.91,0
12603050,14:36:33,14:36:33,7582,8,,,,3357.02,0
12603050,14:38:00,14:38:00,9953,9,,,,3926.5,
12603050,14:40:25,14:40:25,725,10,,,,4875.89,0
12603050,14:42:17,14:42:17,102,11,,,,5479.2,0
12603050,14:43:51,14:43:51,103,12,,,,6024.64,0
12603050,14:45:01,14:45:01,104,13,,,,6491.89,0
12603050,14:48:00,14:48:00,9490,14,,,,7513.81,
12603050,14:48:48,14:48:48,9492,15,,,,8238.88,0
12603050,14:50:36,14:50:36,107,16,,,,9906.37,0
12603050,14:52:00,14:52:00,9498,17,,,,11079.57,
12603050,14:54:00,14:54:00,1792,18,,,,11858.14,
12603050,14:54:17,14:54:17,9617,19,,,,12140.15,0
12603050,14:57:53,14:57:53,6650,20,,,,14679.6,0
12603050,14:59:28,14:59:28,6012,21,,,,15738.95,0
12603050,14:59:39,14:59:39,6013,22,,,,15844.95,0
12603050,15:01:00,15:01:00,6014,23,,,,16548.27,
12603050,15:02:42,15:02:42,9616,24,,,,17292.09,0
12603050,15:03:57,15:03:57,6017,25,,,,17969.09,0
12603050,15:07:00,15:07:00,10714,26,,1,,19335.92,
12603060,14:25:00,14:25:00,10014,1,,,1,0,
12603060,14:28:22,14:28:22,200,2,,,,799.11,0
12603060,14:29:51,14:29:51,3633,3,,,,1166.77,0
12603060,14:30:32,14:30:32,3634,4,,,,1391.35,0
12603060,14:31:12,14:31:12,3635,5,,,,1631.47,0
12603060,14:32:03,14:32:03,9021,6,,,,1992.83,0
12603060,14:33:28,14:33:28,10729,7,,,,2418.91,0
12603060,14:36:33,14:36:33,7582,8,,,,3357.02,0
12603060,14:38:00,14:38:00,9953,9,,,,3926.5,
12603060,14:40:25,14:40:25,725,10,,,,4875.89,0
12603060,14:42:17,14:42:17,102,11,,,,5479.2,0
12603060,14:43:51,14:43:51,103,12,,,,6024.64,0
12603060,14:45:01,14:45:01,104,13,,,,6491.89,0
12603060,14:48:00,14:48:00,9490,14,,,,7513.81,
12603060,14:48:48,14:48:48,9492,15,,,,8238.88,0
12603060,14:50:36,14:50:36,107,16,,,,9906.37,0
12603060,14:52:00,14:52:00,9498,17,,,,11079.57,
12603060,14:54:00,14:54:00,1792,18,,,,11858.14,
12603060,14:54:17,14:54:17,9617,19,,,,12140.15,0
12603060,14:57:53,14:57:53,6650,20,,,,14679.6,0
12603060,14:59:28,14:59:28,6012,21,,,,15738.95,0
12603060,14:59:39,14:59:39,6013,22,,,,15844.95,0
12603060,15:01:00,15:01:00,6014,23,,,,16548.27,
12603060,15:02:42,15:02:42,9616,24,,,,17292.09,0
12603060,15:03:57,15:03:57,6017,25,,,,17969.09,0
12603060,15:07:00,15:07:00,10714,26,,1,,19335.92,
12627020,03:10:00,03:10:00,9869,1,,,1,0,
12627020,03:12:15,03:12:15,2584,2,,,,996.36,0
12627020,03:13:05,03:13:05,2586,3,,,,1251.19,0
12627020,03:13:38,03:13:38,10735,4,,,,1524.05,0
12627020,03:14:12,03:14:12,8976,5,,,,1720.94,0
12627020,03:17:17,03:17:17,2593,6,,,,2503.7,0
12627020,03:19:00,03:19:00,10042,7,,,,2831.28,
12627020,03:19:23,03:19:23,10234,8,,,,2992.61,0
12627020,03:23:19,03:23:19,7582,9,,,,4957.22,0
12627020,03:24:00,03:24:00,9951,10,,,,5444.22,
12627020,03:25:43,03:25:43,725,11,,,,6475.6,0
12627020,03:26:38,03:26:38,102,12,,,,7078.34,0
12627020,03:27:28,03:27:28,103,13,,,,7624.16,0
12627020,03:28:09,03:28:09,104,14,,,,8089.65,0
12627020,03:30:00,03:30:00,9490,15,,,,9111.38,
12627020,03:30:46,03:30:46,9492,16,,,,9835.29,0
12627020,03:32:37,03:32:37,107,17,,,,11505.56,0
12627020,03:34:00,03:34:00,9498,18,,,,12678.01,
12627020,03:35:00,03:35:00,1792,19,,,,13461.73,
12627020,03:35:17,03:35:17,9617,20,,,,13743.74,0
12627020,03:38:47,03:38:47,6650,21,,,,16282.18,0
12627020,03:40:26,03:40:26,6012,22,,,,17341.53,0
12627020,03:40:37,03:40:37,6013,23,,,,17447.53,0
12627020,03:42:00,03:42:00,6014,24,,,,18150.85,
12627020,03:43:26,03:43:26,9616,25,,,,18894.67,0
12627020,03:44:28,03:44:28,6017,26,,,,19571.67,0
12627020,03:47:00,03:47:00,10714,27,,1,,20934.05,
12627030,03:10:00,03:10:00,9869,1,,,1,0,
12627030,03:12:15,03:12:15,2584,2,,,,996.36,0
12627030,03:13:05,03:13:05,2586,3,,,,1251.19,0
12627030,03:13:38,03:13:38,10735,4,,,,1524.05,0
12627030,03:14:12,03:14:12,8976,5,,,,1720.94,0
12627030,03:17:17,03:17:17,2593,6,,,,2503.7,0
12627030,03:19:00,03:19:00,10042,7,,,,2831.28,
12627030,03:19:23,03:19:23,10234,8,,,,2992.61,0
12627030,03:23:19,03:23:19,7582,9,,,,4957.22,0
12627030,03:24:00,03:24:00,9951,10,,,,5444.22,
12627030,03:25:43,03:25:43,725,11,,,,6475.6,0
12627030,03:26:38,03:26:38,102,12,,,,7078.34,0
12627030,03:27:28,03:27:28,103,13,,,,7624.16,0
12627030,03:28:09,03:28:09,104,14,,,,8089.65,0
12627030,03:30:00,03:30:00,9490,15,,,,9111.38,
12627030,03:30:46,03:30:46,9492,16,,,,9835.29,0
12627030,03:32:37,03:32:37,107,17,,,,11505.56,0
12627030,03:34:00,03:34:00,9498,18,,,,12678.01,
12627030,03:35:00,03:35:00,1792,19,,,,13461.73,
12627030,03:35:17,03:35:17,9617,20,,,,13743.74,0
12627030,03:38:47,03:38:47,6650,21,,,,16282.18,0
12627030,03:40:26,03:40:26,6012,22,,,,17341.53,0
12627030,03:40:37,03:40:37,6013,23,,,,17447.53,0
12627030,03:42:00,03:42:00,6014,24,,,,18150.85,
12627030,03:43:26,03:43:26,9616,25,,,,18894.67,0
12627030,03:44:28,03:44:28,6017,26,,,,19571.67,0
12627030,03:47:00,03:47:00,10714,27,,1,,20934.05,
12627040,03:10:00,03:10:00,9869,1,,,1,0,
12627040,03:12:15,03:12:15,2584,2,,,,996.36,0
12627040,03:13:05,03:13:05,2586,3,,,,1251.19,0
12627040,03:13:38,03:13:38,10735,4,,,,1524.05,0
12627040,03:14:12,03:14:12,8976,5,,,,1720.94,0
12627040,03:17:17,03:17:17,2593,6,,,,2503.7,0
12627040,03:19:00,03:19:00,10042,7,,,,2831.28,
12627040,03:19:23,03:19:23,10234,8,,,,2992.61,0
12627040,03:23:19,03:23:19,7582,9,,,,4957.22,0
12627040,03:24:00,03:24:00,9951,10,,,,5444.22,
12627040,03:25:43,03:25:43,725,11,,,,6475.6,0
12627040,03:26:38,03:26:38,102,12,,,,7078.34,0
12627040,03:27:28,03:27:28,103,13,,,,7624.16,0
12627040,03:28:09,03:28:09,104,14,,,,8089.65,0
12627040,03:30:00,03:30:00,9490,15,,,,9111.38,
12627040,03:30:46,03:30:46,9492,16,,,,9835.29,0
12627040,03:32:37,03:32:37,107,17,,,,11505.56,0
12627040,03:34:00,03:34:00,9498,18,,,,12678.01,
12627040,03:35:00,03:35:00,1792,19,,,,13461.73,
12627040,03:35:17,03:35:17,9617,20,,,,13743.74,0
12627040,03:38:47,03:38:47,6650,21,,,,16282.18,0
12627040,03:40:26,03:40:26,6012,22,,,,17341.53,0
12627040,03:40:37,03:40:37,6013,23,,,,17447.53,0
12627040,03:42:00,03:42:00,6014,24,,,,18150.85,
12627040,03:43:26,03:43:26,9616,25,,,,18894.67,0
12627040,03:44:28,03:44:28,6017,26,,,,19571.67,0
12627040,03:47:00,03:47:00,10714,27,,1,,20934.05,
12627050,03:10:00,03:10:00,9869,1,,,1,0,
12627050,03:12:15,03:12:15,2584,2,,,,996.36,0
12627050,03:13:05,03:13:05,2586,3,,,,1251.19,0
12627050,03:13:38,03:13:38,10735,4,,,,1524.05,0
12627050,03:14:12,03:14:12,8976,5,,,,1720.94,0
12627050,03:17:17,03:17:17,2593,6,,,,2503.7,0
12627050,03:19:00,03:19:00,10042,7,,,,2831.28,
12627050,03:19:23,03:19:23,10234,8,,,,2992.61,0
12627050,03:23:19,03:23:19,7582,9,,,,4957.22,0
12627050,03:24:00,03:24:00,9951,10,,,,5444.22,
12627050,03:25:43,03:25:43,725,11,,,,6475.6,0
12627050,03:26:38,03:26:38,102,12,,,,7078.34,0
12627050,03:27:28,03:27:28,103,13,,,,7624.16,0
12627050,03:28:09,03:28:09,104,14,,,,8089.65,0
12627050,03:30:00,03:30:00,9490,15,,,,9111.38,
12627050,03:30:46,03:30:46,9492,16,,,,9835.29,0
12627050,03:32:37,03:32:37,107,17,,,,11505.56,0
12627050,03:34:00,03:34:00,9498,18,,,,12678.01,
12627050,03:35:00,03:35:00,1792,19,,,,13461.73,
12627050,03:35:17,03:35:17,9617,20,,,,13743.74,0
12627050,03:38:47,03:38:47,6650,21,,,,16282.18,0
12627050,03:40:26,03:40:26,6012,22,,,,17341.53,0
12627050,03:40:37,03:40:37,6013,23,,,,17447.53,0
12627050,03:42:00,03:42:00,6014,24,,,,18150.85,
12627050,03:43:26,03:43:26,9616,25,,,,18894.67,0
12627050,03:44:28,03:44:28,6017,26,,,,19571.67,0
12627050,03:47:00,03:47:00,10714,27,,1,,20934.05,
12627060,03:10:00,03:10:00,9869,1,,,1,0,
12627060,03:12:15,03:12:15,2584,2,,,,996.36,0
12627060,03:13:05,03:13:05,2586,3,,,,1251.19,0
12627060,03:13:38,03:13:38,10735,4,,,,1524.05,0
12627060,03:14:12,03:14:12,8976,5,,,,1720.94,0
12627060,03:17:17,03:17:17,2593,6,,,,2503.7,0
12627060,03:19:00,03:19:00,10042,7,,,,2831.28,
12627060,03:19:23,03:19:23,10234,8,,,,2992.61,0
12627060,03:23:19,03:23:19,7582,9,,,,4957.22,0
12627060,03:24:00,03:24:00,9951,10,,,,5444.22,
12627060,03:25:43,03:25:43,725,11,,,,6475.6,0
12627060,03:26:38,03:26:38,102,12,,,,7078.34,0
12627060,03:27:28,03:27:28,103,13,,,,7624.16,0
12627060,03:28:09,03:28:09,104,14,,,,8089.65,0
12627060,03:30:00,03:30:00,9490,15,,,,9111.38,
12627060,03:30:46,03:30:46,9492,16,,,,9835.29,0
12627060,03:32:37,03:32:37,107,17,,,,11505.56,0
12627060,03:34:00,03:34:00,9498,18,,,,12678.01,
12627060,03:35:00,03:35:00,1792,19,,,,13461.73,
12627060,03:35:17,03:35:17,9617,20,,,,13743.74,0
12627060,03:38:47,03:38:47,6650,21,,,,16282.18,0
12627060,03:40:26,03:40:26,6012,22,,,,17341.53,0
12627060,03:40:37,03:40:37,6013,23,,,,17447.53,0
12627060,03:42:00,03:42:00,6014,24,,,,18150.85,
12627060,03:43:26,03:43:26,9616,25,,,,18894.67,0
12627060,03:44:28,03:44:28,6017,26,,,,19571.67,0
12627060,03:47:00,03:47:00,10714,27,,1,,20934.05,
12641020,25:14:00,25:14:00,10014,1,,,1,0,
12641020,25:16:36,25:16:36,200,2,,,,799.11,0
12641020,25:17:44,25:17:44,3633,3,,,,1166.77,0
12641020,25:18:15,25:18:15,3634,4,,,,1391.35,0
12641020,25:18:46,25:18:46,3635,5,,,,1631.47,0
12641020,25:19:25,25:19:25,9021,6,,,,1992.83,0
12641020,25:20:30,25:20:30,10729,7,,,,2418.91,0
12641020,25:22:53,25:22:53,7582,8,,,,3357.02,0
12641020,25:24:00,25:24:00,9953,9,,,,3926.5,
12641020,25:25:12,25:25:12,725,10,,,,4875.89,0
12641020,25:26:08,25:26:08,102,11,,,,5479.2,0
12641020,25:26:55,25:26:55,103,12,,,,6024.64,0
12641020,25:27:30,25:27:30,104,13,,,,6491.89,0
12641020,25:29:00,25:29:00,9490,14,,,,7513.81,
12641020,25:29:48,25:29:48,9492,15,,,,8238.88,0
12641020,25:31:36,25:31:36,107,16,,,,9906.37,0
12641020,25:33:00,25:33:00,9498,17,,,,11079.57,
12641020,25:34:00,25:34:00,1792,18,,,,11858.14,
12641020,25:34:24,25:34:24,9617,19,,,,12140.15,0
12641020,25:39:33,25:39:33,6650,20,,,,14679.6,0
12641020,25:41:49,25:41:49,6012,21,,,,15738.95,0
12641020,25:42:05,25:42:05,6013,22,,,,15844.95,0
12641020,25:44:00,25:44:00,6014,23,,,,16548.27,
12641020,25:45:25,25:45:25,9616,24,,,,17292.09,0
12641020,25:46:27,25:46:27,6017,25,,,,17969.09,0
12641020,25:49:00,25:49:00,10714,26,,1,,19335.92,
12641030,25:14:00,25:14:00,10014,1,,,1,0,
12641030,25:16:36,25:16:36,200,2,,,,799.11,0
12641030,25:17:44,25:17:44,3633,3,,,,1166.77,0
12641030,25:18:15,25:18:15,3634,4,,,,1391.35,0
12641030,25:18:46,25:18:46,3635,5,,,,1631.47,0
12641030,25:19:25,25:19:25,9021,6,,,,1992.83,0
12641030,25:20:30,25:20:30,10729,7,,,,2418.91,0
12641030,25:22:53,25:22:53,7582,8,,,,3357.02,0
12641030,25:24:00,25:24:00,9953,9,,,,3926.5,
12641030,25:25:12,25:25:12,725,10,,,,4875.89,0
12641030,25:26:08,25:26:08,102,11,,,,5479.2,0
12641030,25:26:55,25:26:55,103,12,,,,6024.64,0
12641030,25:27:30,25:27:30,104,13,,,,6491.89,0
12641030,25:29:00,25:29:00,9490,14,,,,7513.81,
12641030,25:29:48,25:29:48,9492,15,,,,8238.88,0
12641030,25:31:36,25:31:36,107,16,,,,9906.37,0
12641030,25:33:00,25:33:00,9498,17,,,,11079.57,
12641030,25:34:00,25:34:00,1792,18,,,,11858.14,
12641030,25:34:24,25:34:24,9617,19,,,,12140.15,0
12641030,25:39:33,25:39:33,6650,20,,,,14679.6,0
12641030,25:41:49,25:41:49,6012,21,,,,15738.95,0
12641030,25:42:05,25:42:05,6013,22,,,,15844.95,0
12641030,25:44:00,25:44:00,6014,23,,,,16548.27,
12641030,25:45:25,25:45:25,9616,24,,,,17292.09,0
12641030,25:46:27,25:46:27,6017,25,,,,17969.09,0
12641030,25:49:00,25:49:00,10714,26,,1,,19335.92,
12641040,25:14:00,25:14:00,10014,1,,,1,0,
12641040,25:16:36,25:16:36,200,2,,,,799.11,0
12641040,25:17:44,25:17:44,3633,3,,,,1166.77,0
12641040,25:18:15,25:18:15,3634,4,,,,1391.35,0
12641040,25:18:46,25:18:46,3635,5,,,,1631.47,0
12641040,25:19:25,25:19:25,9021,6,,,,1992.83,0
12641040,25:20:30,25:20:30,10729,7,,,,2418.91,0
12641040,25:22:53,25:22:53,7582,8,,,,3357.02,0
12641040,25:24:00,25:24:00,9953,9,,,,3926.5,
12641040,25:25:12,25:25:12,725,10,,,,4875.89,0
12641040,25:26:08,25:26:08,102,11,,,,5479.2,0
12641040,25:26:55,25:26:55,103,12,,,,6024.64,0
12641040,25:27:30,25:27:30,104,13,,,,6491.89,0
12641040,25:29:00,25:29:00,9490,14,,,,7513.81,
12641040,25:29:48,25:29:48,9492,15,,,,8238.88,0
12641040,25:31:36,25:31:36,107,16,,,,9906.37,0
12641040,25:33:00,25:33:00,9498,17,,,,11079.57,
12641040,25:34:00,25:34:00,1792,18,,,,11858.14,
12641040,25:34:24,25:34:24,9617,19,,,,12140.15,0
12641040,25:39:33,25:39:33,6650,20,,,,14679.6,0
12641040,25:41:49,25:41:49,6012,21,,,,15738.95,0
12641040,25:42:05,25:42:05,6013,22,,,,15844.95,0
12641040,25:44:00,25:44:00,6014,23,,,,16548.27,
12641040,25:45:25,25:45:25,9616,24,,,,17292.09,0
12641040,25:46:27,25:46:27,6017,25,,,,17969.09,0
12641040,25:49:00,25:49:00,10714,26,,1,,19335.92,
12641050,25:14:00,25:14:00,10014,1,,,1,0,
12641050,25:16:36,25:16:36,200,2,,,,799.11,0
12641050,25:17:44,25:17:44,3633,3,,,,1166.77,0
12641050,25:18:15,25:18:15,3634,4,,,,1391.35,0
12641050,25:18:46,25:18:46,3635,5,,,,1631.47,0
12641050,25:19:25,25:19:25,9021,6,,,,1992.83,0
12641050,25:20:30,25:20:30,10729,7,,,,2418.91,0
12641050,25:22:53,25:22:53,7582,8,,,,3357.02,0
12641050,25:24:00,25:24:00,9953,9,,,,3926.5,
12641050,25:25:12,25:25:12,725,10,,,,4875.89,0
12641050,25:26:08,25:26:08,102,11,,,,5479.2,0
12641050,25:26:55,25:26:55,103,12,,,,6024.64,0
12641050,25:27:30,25:27:30,104,13,,,,6491.89,0
12641050,25:29:00,25:29:00,9490,14,,,,7513.81,
12641050,25:29:48,25:29:48,9492,15,,,,8238.88,0
12641050,25:31:36,25:31:36,107,16,,,,9906.37,0
12641050,25:33:00,25:33:00,9498,17,,,,11079.57,
12641050,25:34:00,25:34:00,1792,18,,,,11858.14,
12641050,25:34:24,25:34:24,9617,19,,,,12140.15,0
12641050,25:39:33,25:39:33,6650,20,,,,14679.6,0
12641050,25:41:49,25:41:49,6012,21,,,,15738.95,0
12641050,25:42:05,25:42:05,6013,22,,,,15844.95,0
12641050,25:44:00,25:44:00,6014,23,,,,16548.27,
12641050,25:45:25,25:45:25,9616,24,,,,17292.09,0
12641050,25:46:27,25:46:27,6017,25,,,,17969.09,0
12641050,25:49:00,25:49:00,10714,26,,1,,19335.92,
12641060,25:14:00,25:14:00,10014,1,,,1,0,
12641060,25:16:36,25:16:36,200,2,,,,799.11,0
12641060,25:17:44,25:17:44,3633,3,,,,1166.77,0
12641060,25:18:15,25:18:15,3634,4,,,,1391.35,0
12641060,25:18:46,25:18:46,3635,5,,,,1631.47,0
12641060,25:19:25,25:19:25,9021,6,,,,1992.83,0
12641060,25:20:30,25:20:30,10729,7,,,,2418.91,0
12641060,25:22:53,25:22:53,7582,8,,,,3357.02,0
12641060,25:24:00,25:24:00,9953,9,,,,3926.5,
12641060,25:25:12,25:25:12,725,10,,,,4875.89,0
12641060,25:26:08,25:26:08,102,11,,,,5479.2,0
12641060,25:26:55,25:26:55,103,12,,,,6024.64,0
12641060,25:27:30,25:27:30,104,13,,,,6491.89,0
12641060,25:29:00,25:29:00,9490,14,,,,7513.81,
12641060,25:29:48,25:29:48,9492,15,,,,8238.88,0
12641060,25:31:36,25:31:36,107,16,,,,9906.37,0
12641060,25:33:00,25:33:00,9498,17,,,,11079.57,
12641060,25:34:00,25:34:00,1792,18,,,,11858.14,
12641060,25:34:24,25:34:24,9617,19,,,,12140.15,0
12641060,25:39:33,25:39:33,6650,20,,,,14679.6,0
12641060,25:41:49,25:41:49,6012,21,,,,15738.95,0
12641060,25:42:05,25:42:05,6013,22,,,,15844.95,0
12641060,25:44:00,25:44:00,6014,23,,,,16548.27,
12641060,25:45:25,25:45:25,9616,24,,,,17292.09,0
12641060,25:46:27,25:46:27,6017,25,,,,17969.09,0
12641060,25:49:00,25:49:00,10714,26,,1,,19335.92,
12778020,24:21:00,24:21:00,10014,1,,,1,0,
12778020,24:23:36,24:23:36,200,2,,,,799.11,0
12778020,24:24:44,24:24:44,3633,3,,,,1166.77,0
12778020,24:25:15,24:25:15,3634,4,,,,1391.35,0
12778020,24:25:46,24:25:46,3635,5,,,,1631.47,0
12778020,24:26:25,24:26:25,9021,6,,,,1992.83,0
12778020,24:27:30,24:27:30,10729,7,,,,2418.91,0
12778020,24:29:53,24:29:53,7582,8,,,,3357.02,0
12778020,24:31:00,24:31:00,9953,9,,,,3926.5,
12778020,24:32:12,24:32:12,725,10,,,,4875.89,0
12778020,24:33:08,24:33:08,102,11,,,,5479.2,0
12778020,24:33:55,24:33:55,103,12,,,,6024.64,0
12778020,24:34:30,24:34:30,104,13,,,,6491.89,0
12778020,24:36:00,24:36:00,9490,14,,,,7513.81,
12778020,24:36:48,24:36:48,9492,15,,,,8238.88,0
12778020,24:38:36,24:38:36,107,16,,,,9906.37,0
12778020,24:40:00,24:40:00,9498,17,,,,11079.57,
12778020,24:41:00,24:41:00,1792,18,,,,11858.14,
12778020,24:41:24,24:41:24,9617,19,,,,12140.15,0
12778020,24:46:33,24:46:33,6650,20,,,,14679.6,0
12778020,24:48:49,24:48:49,6012,21,,,,15738.95,0
12778020,24:49:05,24:49:05,6013,22,,,,15844.95,0
12778020,24:51:00,24:51:00,6014,23,,,,16548.27,
12778020,24:52:25,24:52:25,9616,24,,,,17292.09,0
12778020,24:53:27,24:53:27,6017,25,,,,17969.09,0
12778020,24:56:00,24:56:00,10714,26,,1,,19335.92,
12778030,24:21:00,24:21:00,10014,1,,,1,0,
12778030,24:23:36,24:23:36,200,2,,,,799.11,0
12778030,24:24:44,24:24:44,3633,3,,,,1166.77,0
12778030,24:25:15,24:25:15,3634,4,,,,1391.35,0
12778030,24:25:46,24:25:46,3635,5,,,,1631.47,0
12778030,24:26:25,24:26:25,9021,6,,,,1992.83,0
12778030,24:27:30,24:27:30,10729,7,,,,2418.91,0
12778030,24:29:53,24:29:53,7582,8,,,,3357.02,0
12778030,24:31:00,24:31:00,9953,9,,,,3926.5,
12778030,24:32:12,24:32:12,725,10,,,,4875.89,0
12778030,24:33:08,24:33:08,102,11,,,,5479.2,0
12778030,24:33:55,24:33:55,103,12,,,,6024.64,0
12778030,24:34:30,24:34:30,104,13,,,,6491.89,0
12778030,24:36:00,24:36:00,9490,14,,,,7513.81,
12778030,24:36:48,24:36:48,9492,15,,,,8238.88,0
12778030,24:38:36,24:38:36,107,16,,,,9906.37,0
12778030,24:40:00,24:40:00,9498,17,,,,11079.57,
12778030,24:41:00,24:41:00,1792,18,,,,11858.14,
12778030,24:41:24,24:41:24,9617,19,,,,12140.15,0
12778030,24:46:33,24:46:33,6650,20,,,,14679.6,0
12778030,24:48:49,24:48:49,6012,21,,,,15738.95,0
12778030,24:49:05,24:49:05,6013,22,,,,15844.95,0
12778030,24:51:00,24:51:00,6014,23,,,,16548.27,
12778030,24:52:25,24:52:25,9616,24,,,,17292.09,0
12778030,24:53:27,24:53:27,6017,25,,,,17969.09,0
12778030,24:56:00,24:56:00,10714,26,,1,,19335.92,
12778040,24:21:00,24:21:00,10014,1,,,1,0,
12778040,24:23:36,24:23:36,200,2,,,,799.11,0
12778040,24:24:44,24:24:44,3633,3,,,,1166.77,0
12778040,24:25:15,24:25:15,3634,4,,,,1391.35,0
12778040,24:25:46,24:25:46,3635,5,,,,1631.47,0
12778040,24:26:25,24:26:25,9021,6,,,,1992.83,0
12778040,24:27:30,24:27:30,10729,7,,,,2418.91,0
12778040,24:29:53,24:29:53,7582,8,,,,3357.02,0
12778040,24:31:00,24:31:00,9953,9,,,,3926.5,
12778040,24:32:12,24:32:12,725,10,,,,4875.89,0
12778040,24:33:08,24:33:08,102,11,,,,5479.2,0
12778040,24:33:55,24:33:55,103,12,,,,6024.64,0
12778040,24:34:30,24:34:30,104,13,,,,6491.89,0
12778040,24:36:00,24:36:00,9490,14,,,,7513.81,
12778040,24:36:48,24:36:48,9492,15,,,,8238.88,0
12778040,24:38:36,24:38:36,107,16,,,,9906.37,0
12778040,24:40:00,24:40:00,9498,17,,,,11079.57,
12778040,24:41:00,24:41:00,1792,18,,,,11858.14,
12778040,24:41:24,24:41:24,9617,19,,,,12140.15,0
12778040,24:46:33,24:46:33,6650,20,,,,14679.6,0
12778040,24:48:49,24:48:49,6012,21,,,,15738.95,0
12778040,24:49:05,24:49:05,6013,22,,,,15844.95,0
12778040,24:51:00,24:51:00,6014,23,,,,16548.27,
12778040,24:52:25,24:52:25,9616,24,,,,17292.09,0
12778040,24:53:27,24:53:27,6017,25,,,,17969.09,0
12778040,24:56:00,24:56:00,10714,26,,1,,19335.92,
12778050,24:21:00,24:21:00,10014,1,,,1,0,
12778050,24:23:36,24:23:36,200,2,,,,799.11,0
12778050,24:24:44,24:24:44,3633,3,,,,1166.77,0
12778050,24:25:15,24:25:15,3634,4,,,,1391.35,0
12778050,24:25:46,24:25:46,3635,5,,,,1631.47,0
12778050,24:26:25,24:26:25,9021,6,,,,1992.83,0
12778050,24:27:30,24:27:30,10729,7,,,,2418.91,0
12778050,24:29:53,24:29:53,7582,8,,,,3357.02,0
12778050,24:31:00,24:31:00,9953,9,,,,3926.5,
12778050,24:32:12,24:32:12,725,10,,,,4875.89,0
12778050,24:33:08,24:33:08,102,11,,,,5479.2,0
12778050,24:33:55,24:33:55,103,12,,,,6024.64,0
12778050,24:34:30,24:34:30,104,13,,,,6491.89,0
12778050,24:36:00,24:36:00,9490,14,,,,7513.81,
12778050,24:36:48,24:36:48,9492,15,,,,8238.88,0
12778050,24:38:36,24:38:36,107,16,,,,9906.37,0
12778050,24:40:00,24:40:00,9498,17,,,,11079.57,
12778050,24:41:00,24:41:00,1792,18,,,,11858.14,
12778050,24:41:24,24:41:24,9617,19,,,,12140.15,0
12778050,24:46:33,24:46:33,6650,20,,,,14679.6,0
12778050,24:48:49,24:48:49,6012,21,,,,15738.95,0
12778050,24:49:05,24:49:05,6013,22,,,,15844.95,0
12778050,24:51:00,24:51:00,6014,23,,,,16548.27,
12778050,24:52:25,24:52:25,9616,24,,,,17292.09,0
12778050,24:53:27,24:53:27,6017,25,,,,17969.09,0
12778050,24:56:00,24:56:00,10714,26,,1,,19335.92,
12778060,24:21:00,24:21:00,10014,1,,,1,0,
12778060,24:23:36,24:23:36,200,2,,,,799.11,0
12778060,24:24:44,24:24:44,3633,3,,,,1166.77,0
12778060,24:25:15,24:25:15,3634,4,,,,1391.35,0
12778060,24:25:46,24:25:46,3635,5,,,,1631.47,0
12778060,24:26:25,24:26:25,9021,6,,,,1992.83,0
12778060,24:27:30,24:27:30,10729,7,,,,2418.91,0
12778060,24:29:53,24:29:53,7582,8,,,,3357.02,0
12778060,24:31:00,24:31:00,9953,9,,,,3926.5,
12778060,24:32:12,24:32:12,725,10,,,,4875.89,0
12778060,24:33:08,24:33:08,102,11,,,,5479.2,0
12778060,24:33:55,24:33:55,103,12,,,,6024.64,0
12778060,24:34:30,24:34:30,104,13,,,,6491.89,0
12778060,24:36:00,24:36:00,9490,14,,,,7513.81,
12778060,24:36:48,24:36:48,9492,15,,,,8238.88,0
12778060,24:38:36,24:38:36,107,16,,,,9906.37,0
12778060,24:40:00,24:40:00,9498,17,,,,11079.57,
12778060,24:41:00,24:41:00,1792,18,,,,11858.14,
12778060,24:41:24,24:41:24,9617,19,,,,12140.15,0
12778060,24:46:33,24:46:33,6650,20,,,,14679.6,0
12778060,24:48:49,24:48:49,6012,21,,,,15738.95,0
12778060,24:49:05,24:49:05,6013,22,,,,15844.95,0
12778060,24:51:00,24:51:00,6014,23,,,,16548.27,
12778060,24:52:25,24:52:25,9616,24,,,,17292.09,0
12778060,24:53:27,24:53:27,6017,25,,,,17969.09,0
12778060,24:56:00,24:56:00,10714,26,,1,,19335.92,
12835070,17:12:00,17:12:00,10014,1,,,1,0,
12835070,17:14:20,17:14:20,200,2,,,,799.11,0
12835070,17:15:22,17:15:22,3633,3,,,,1166.77,0
12835070,17:15:49,17:15:49,3634,4,,,,1391.35,0
12835070,17:16:17,17:16:17,3635,5,,,,1631.47,0
12835070,17:16:53,17:16:53,9021,6,,,,1992.83,0
12835070,17:17:51,17:17:51,10729,7,,,,2418.91,0
12835070,17:19:59,17:19:59,7582,8,,,,3357.02,0
12835070,17:21:00,17:21:00,9953,9,,,,3926.5,
12835070,17:22:12,17:22:12,725,10,,,,4875.89,0
12835070,17:23:08,17:23:08,102,11,,,,5479.2,0
12835070,17:23:55,17:23:55,103,12,,,,6024.64,0
12835070,17:24:30,17:24:30,104,13,,,,6491.89,0
12835070,17:26:00,17:26:00,9490,14,,,,7513.81,
12835070,17:27:00,17:27:00,9492,15,,,,8238.88,0
12835070,17:29:15,17:29:15,107,16,,,,9906.37,0
12835070,17:31:00,17:31:00,9498,17,,,,11079.57,
12835070,17:32:00,17:32:00,1792,18,,,,11858.14,
12835070,17:32:27,17:32:27,9617,19,,,,12140.15,0
12835070,17:38:06,17:38:06,6650,20,,,,14679.6,0
12835070,17:40:36,17:40:36,6012,21,,,,15738.95,0
12835070,17:40:53,17:40:53,6013,22,,,,15844.95,0
12835070,17:43:00,17:43:00,6014,23,,,,16548.27,
12835070,17:44:25,17:44:25,9616,24,,,,17292.09,0
12835070,17:45:27,17:45:27,6017,25,,,,17969.09,0
12835070,17:48:00,17:48:00,10714,26,,1,,19335.92,
12941020,04:13:00,04:13:00,9869,1,,,1,0,
12941020,04:15:15,04:15:15,2584,2,,,,996.36,0
12941020,04:16:05,04:16:05,2586,3,,,,1251.19,0
12941020,04:16:38,04:16:38,10735,4,,,,1524.05,0
12941020,04:17:12,04:17:12,8976,5,,,,1720.94,0
12941020,04:20:17,04:20:17,2593,6,,,,2503.7,0
12941020,04:22:00,04:22:00,10042,7,,,,2831.28,
12941020,04:22:23,04:22:23,10234,8,,,,2992.61,0
12941020,04:26:19,04:26:19,7582,9,,,,4957.22,0
12941020,04:27:00,04:27:00,9951,10,,,,5444.22,
12941020,04:28:43,04:28:43,725,11,,,,6475.6,0
12941020,04:29:38,04:29:38,102,12,,,,7078.34,0
12941020,04:30:28,04:30:28,103,13,,,,7624.16,0
12941020,04:31:09,04:31:09,104,14,,,,8089.65,0
12941020,04:33:00,04:33:00,9490,15,,,,9111.38,
12941020,04:33:46,04:33:46,9492,16,,,,9835.29,0
12941020,04:35:37,04:35:37,107,17,,,,11505.56,0
12941020,04:37:00,04:37:00,9498,18,,,,12678.01,
12941020,04:38:00,04:38:00,1792,19,,,,13461.73,
12941020,04:38:17,04:38:17,9617,20,,,,13743.74,0
12941020,04:41:47,04:41:47,6650,21,,,,16282.18,0
12941020,04:43:26,04:43:26,6012,22,,,,17341.53,0
12941020,04:43:37,04:43:37,6013,23,,,,17447.53,0
12941020,04:45:00,04:45:00,6014,24,,,,18150.85,
12941020,04:46:26,04:46:26,9616,25,,,,18894.67,0
12941020,04:47:28,04:47:28,6017,26,,,,19571.67,0
12941020,04:50:00,04:50:00,10714,27,,1,,20934.05,
12941030,04:13:00,04:13:00,9869,1,,,1,0,
12941030,04:15:15,04:15:15,2584,2,,,,996.36,0
12941030,04:16:05,04:16:05,2586,3,,,,1251.19,0
12941030,04:16:38,04:16:38,10735,4,,,,1524.05,0
12941030,04:17:12,04:17:12,8976,5,,,,1720.94,0
12941030,04:20:17,04:20:17,2593,6,,,,2503.7,0
12941030,04:22:00,04:22:00,10042,7,,,,2831.28,
12941030,04:22:23,04:22:23,10234,8,,,,2992.61,0
12941030,04:26:19,04:26:19,7582,9,,,,4957.22,0
12941030,04:27:00,04:27:00,9951,10,,,,5444.22,
12941030,04:28:43,04:28:43,725,11,,,,6475.6,0
12941030,04:29:38,04:29:38,102,12,,,,7078.34,0
12941030,04:30:28,04:30:28,103,13,,,,7624.16,0
12941030,04:31:09,04:31:09,104,14,,,,8089.65,0
12941030,04:33:00,04:33:00,9490,15,,,,9111.38,
12941030,04:33:46,04:33:46,9492,16,,,,9835.29,0
12941030,04:35:37,04:35:37,107,17,,,,11505.56,0
12941030,04:37:00,04:37:00,9498,18,,,,12678.01,
12941030,04:38:00,04:38:00,1792,19,,,,13461.73,
12941030,04:38:17,04:38:17,9617,20,,,,13743.74,0
12941030,04:41:47,04:41:47,6650,21,,,,16282.18,0
12941030,04:43:26,04:43:26,6012,22,,,,17341.53,0
12941030,04:43:37,04:43:37,6013,23,,,,17447.53,0
12941030,04:45:00,04:45:00,6014,24,,,,18150.85,
12941030,04:46:26,04:46:26,9616,25,,,,18894.67,0
12941030,04:47:28,04:47:28,6017,26,,,,19571.67,0
12941030,04:50:00,04:50:00,10714,27,,1,,20934.05,
12941040,04:13:00,04:13:00,9869,1,,,1,0,
12941040,04:15:15,04:15:15,2584,2,,,,996.36,0
12941040,04:16:05,04:16:05,2586,3,,,,1251.19,0
12941040,04:16:38,04:16:38,10735,4,,,,1524.05,0
12941040,04:17:12,04:17:12,8976,5,,,,1720.94,0
12941040,04:20:17,04:20:17,2593,6,,,,2503.7,0
12941040,04:22:00,04:22:00,10042,7,,,,2831.28,
12941040,04:22:23,04:22:23,10234,8,,,,2992.61,0
12941040,04:26:19,04:26:19,7582,9,,,,4957.22,0
12941040,04:27:00,04:27:00,9951,10,,,,5444.22,
12941040,04:28:43,04:28:43,725,11,,,,6475.6,0
12941040,04:29:38,04:29:38,102,12,,,,7078.34,0
12941040,04:30:28,04:30:28,103,13,,,,7624.16,0
12941040,04:31:09,04:31:09,104,14,,,,8089.65,0
12941040,04:33:00,04:33:00,9490,15,,,,9111.38,
12941040,04:33:46,04:33:46,9492,16,,,,9835.29,0
12941040,04:35:37,04:35:37,107,17,,,,11505.56,0
12941040,04:37:00,04:37:00,9498,18,,,,12678.01,
12941040,04:38:00,04:38:00,1792,19,,,,13461.73,
12941040,04:38:17,04:38:17,9617,20,,,,13743.74,0
12941040,04:41:47,04:41:47,6650,21,,,,16282.18,0
12941040,04:43:26,04:43:26,6012,22,,,,17341.53,0
12941040,04:43:37,04:43:37,6013,23,,,,17447.53,0
12941040,04:45:00,04:45:00,6014,24,,,,18150.85,
12941040,04:46:26,04:46:26,9616,25,,,,18894.67,0
12941040,04:47:28,04:47:28,6017,26,,,,19571.67,0
12941040,04:50:00,04:50:00,10714,27,,1,,20934.05,
12941050,04:13:00,04:13:00,9869,1,,,1,0,
12941050,04:15:15,04:15:15,2584,2,,,,996.36,0
12941050,04:16:05,04:16:05,2586,3,,,,1251.19,0
12941050,04:16:38,04:16:38,10735,4,,,,1524.05,0
12941050,04:17:12,04:17:12,8976,5,,,,1720.94,0
12941050,04:20:17,04:20:17,2593,6,,,,2503.7,0
12941050,04:22:00,04:22:00,10042,7,,,,2831.28,
12941050,04:22:23,04:22:23,10234,8,,,,2992.61,0
12941050,04:26:19,04:26:19,7582,9,,,,4957.22,0
12941050,04:27:00,04:27:00,9951,10,,,,5444.22,
12941050,04:28:43,04:28:43,725,11,,,,6475.6,0
12941050,04:29:38,04:29:38,102,12,,,,7078.34,0
12941050,04:30:28,04:30:28,103,13,,,,7624.16,0
12941050,04:31:09,04:31:09,104,14,,,,8089.65,0
12941050,04:33:00,04:33:00,9490,15,,,,9111.38,
12941050,04:33:46,04:33:46,9492,16,,,,9835.29,0
12941050,04:35:37,04:35:37,107,17,,,,11505.56,0
12941050,04:37:00,04:37:00,9498,18,,,,12678.01,
12941050,04:38:00,04:38:00,1792,19,,,,13461.73,
12941050,04:38:17,04:38:17,9617,20,,,,13743.74,0
12941050,04:41:47,04:41:47,6650,21,,,,16282.18,0
12941050,04:43:26,04:43:26,6012,22,,,,17341.53,0
12941050,04:43:37,04:43:37,6013,23,,,,17447.53,0
12941050,04:45:00,04:45:00,6014,24,,,,18150.85,
12941050,04:46:26,04:46:26,9616,25,,,,18894.67,0
12941050,04:47:28,04:47:28,6017,26,,,,19571.67,0
12941050,04:50:00,04:50:00,10714,27,,1,,20934.05,
12941060,04:13:00,04:13:00,9869,1,,,1,0,
12941060,04:15:15,04:15:15,2584,2,,,,996.36,0
12941060,04:16:05,04:16:05,2586,3,,,,1251.19,0
12941060,04:16:38,04:16:38,10735,4,,,,1524.05,0
12941060,04:17:12,04:17:12,8976,5,,,,1720.94,0
12941060,04:20:17,04:20:17,2593,6,,,,2503.7,0
12941060,04:22:00,04:22:00,10042,7,,,,2831.28,
12941060,04:22:23,04:22:23,10234,8,,,,2992.61,0
12941060,04:26:19,04:26:19,7582,9,,,,4957.22,0
12941060,04:27:00,04:27:00,9951,10,,,,5444.22,
12941060,04:28:43,04:28:43,725,11,,,,6475.6,0
12941060,04:29:38,04:29:38,102,12,,,,7078.34,0
12941060,04:30:28,04:30:28,103,13,,,,7624.16,0
12941060,04:31:09,04:31:09,104,14,,,,8089.65,0
12941060,04:33:00,04:33:00,9490,15,,,,9111.38,
12941060,04:33:46,04:33:46,9492,16,,,,9835.29,0
12941060,04:35:37,04:35:37,107,17,,,,11505.56,0
12941060,04:37:00,04:37:00,9498,18,,,,12678.01,
12941060,04:38:00,04:38:00,1792,19,,,,13461.73,
12941060,04:38:17,04:38:17,9617,20,,,,13743.74,0
12941060,04:41:47,04:41:47,6650,21,,,,16282.18,0
12941060,04:43:26,04:43:26,6012,22,,,,17341.53,0
12941060,04:43:37,04:43:37,6013,23,,,,17447.53,0
12941060,04:45:00,04:45:00,6014,24,,,,18150.85,
12941060,04:46:26,04:46:26,9616,25,,,,18894.67,0
12941060,04:47:28,04:47:28,6017,26,,,,19571.67,0
12941060,04:50:00,04:50:00,10714,27,,1,,20934.05,
13329070,11:11:00,11:11:00,10014,1,,,1,0,
13329070,11:13:36,11:13:36,200,2,,,,799.11,0
13329070,11:14:44,11:14:44,3633,3,,,,1166.77,0
13329070,11:15:15,11:15:15,3634,4,,,,1391.35,0
13329070,11:15:46,11:15:46,3635,5,,,,1631.47,0
13329070,11:16:25,11:16:25,9021,6,,,,1992.83,0
13329070,11:17:30,11:17:30,10729,7,,,,2418.91,0
13329070,11:19:53,11:19:53,7582,8,,,,3357.02,0
13329070,11:21:00,11:21:00,9953,9,,,,3926.5,
13329070,11:22:12,11:22:12,725,10,,,,4875.89,0
13329070,11:23:08,11:23:08,102,11,,,,5479.2,0
13329070,11:23:55,11:23:55,103,12,,,,6024.64,0
13329070,11:24:30,11:24:30,104,13,,,,6491.89,0
13329070,11:26:00,11:26:00,9490,14,,,,7513.81,
13329070,11:27:00,11:27:00,9492,15,,,,8238.88,0
13329070,11:29:15,11:29:15,107,16,,,,9906.37,0
13329070,11:31:00,11:31:00,9498,17,,,,11079.57,
13329070,11:32:00,11:32:00,1792,18,,,,11858.14,
13329070,11:32:24,11:32:24,9617,19,,,,12140.15,0
13329070,11:37:33,11:37:33,6650,20,,,,14679.6,0
13329070,11:39:49,11:39:49,6012,21,,,,15738.95,0
13329070,11:40:05,11:40:05,6013,22,,,,15844.95,0
13329070,11:42:00,11:42:00,6014,23,,,,16548.27,
13329070,11:43:25,11:43:25,9616,24,,,,17292.09,0
13329070,11:44:27,11:44:27,6017,25,,,,17969.09,0
13329070,11:47:00,11:47:00,10714,26,,1,,19335.92,
13830070,03:30:00,03:30:00,9869,1,,,1,0,
13830070,03:32:15,03:32:15,2584,2,,,,996.36,0
13830070,03:33:05,03:33:05,2586,3,,,,1251.19,0
13830070,03:33:38,03:33:38,10735,4,,,,1524.05,0
13830070,03:34:12,03:34:12,8976,5,,,,1720.94,0
13830070,03:37:17,03:37:17,2593,6,,,,2503.7,0
13830070,03:39:00,03:39:00,10042,7,,,,2831.28,
13830070,03:39:23,03:39:23,10234,8,,,,2992.61,0
13830070,03:43:19,03:43:19,7582,9,,,,4957.22,0
13830070,03:44:00,03:44:00,9951,10,,,,5444.22,
13830070,03:45:26,03:45:26,725,11,,,,6475.6,0
13830070,03:46:12,03:46:12,102,12,,,,7078.34,0
13830070,03:46:53,03:46:53,103,13,,,,7624.16,0
13830070,03:47:28,03:47:28,104,14,,,,8089.65,0
13830070,03:49:00,03:49:00,9490,15,,,,9111.38,
13830070,03:49:58,03:49:58,9492,16,,,,9835.29,0
13830070,03:52:17,03:52:17,107,17,,,,11505.56,0
13830070,03:54:00,03:54:00,9498,18,,,,12678.01,
13830070,03:55:00,03:55:00,1792,19,,,,13461.73,
13830070,03:55:25,03:55:25,9617,20,,,,13743.74,0
13830070,04:00:25,04:00:25,6650,21,,,,16282.18,0
13830070,04:02:45,04:02:45,6012,22,,,,17341.53,0
13830070,04:03:01,04:03:01,6013,23,,,,17447.53,0
13830070,04:05:00,04:05:00,6014,24,,,,18150.85,
13830070,04:06:26,04:06:26,9616,25,,,,18894.67,0
13830070,04:07:28,04:07:28,6017,26,,,,19571.67,0
13830070,04:10:00,04:10:00,10714,27,,1,,20934.05,
14175010,22:16:00,22:16:00,10014,1,,,1,0,
14175010,22:18:04,22:18:04,200,2,,,,799.11,0
14175010,22:18:59,22:18:59,3633,3,,,,1166.77,0
14175010,22:19:24,22:19:24,3634,4,,,,1391.35,0
14175010,22:19:49,22:19:49,3635,5,,,,1631.47,0
14175010,22:20:20,22:20:20,9021,6,,,,1992.83,0
14175010,22:21:12,22:21:12,10729,7,,,,2418.91,0
14175010,22:23:06,22:23:06,7582,8,,,,3357.02,0
14175010,22:24:00,22:24:00,9953,9,,,,3926.5,
14175010,22:25:12,22:25:12,725,10,,,,4875.89,0
14175010,22:26:08,22:26:08,102,11,,,,5479.2,0
14175010,22:26:55,22:26:55,103,12,,,,6024.64,0
14175010,22:27:30,22:27:30,104,13,,,,6491.89,0
14175010,22:29:00,22:29:00,9490,14,,,,7513.81,
14175010,22:30:00,22:30:00,9492,15,,,,8238.88,0
14175010,22:32:15,22:32:15,107,16,,,,9906.37,0
14175010,22:34:00,22:34:00,9498,17,,,,11079.57,
14175010,22:35:00,22:35:00,1792,18,,,,11858.14,
14175010,22:35:24,22:35:24,9617,19,,,,12140.15,0
14175010,22:40:33,22:40:33,6650,20,,,,14679.6,0
14175010,22:42:49,22:42:49,6012,21,,,,15738.95,0
14175010,22:43:05,22:43:05,6013,22,,,,15844.95,0
14175010,22:45:00,22:45:00,6014,23,,,,16548.27,
14175010,22:46:25,22:46:25,9616,24,,,,17292.09,0
14175010,22:47:27,22:47:27,6017,25,,,,17969.09,0
14175010,22:50:00,22:50:00,10714,26,,1,,19335.92,
14175080,22:16:00,22:16:00,10014,1,,,1,0,
14175080,22:18:04,22:18:04,200,2,,,,799.11,0
14175080,22:18:59,22:18:59,3633,3,,,,1166.77,0
14175080,22:19:24,22:19:24,3634,4,,,,1391.35,0
14175080,22:19:49,22:19:49,3635,5,,,,1631.47,0
14175080,22:20:20,22:20:20,9021,6,,,,1992.83,0
14175080,22:21:12,22:21:12,10729,7,,,,2418.91,0
14175080,22:23:06,22:23:06,7582,8,,,,3357.02,0
14175080,22:24:00,22:24:00,9953,9,,,,3926.5,
14175080,22:25:12,22:25:12,725,10,,,,4875.89,0
14175080,22:26:08,22:26:08,102,11,,,,5479.2,0
14175080,22:26:55,22:26:55,103,12,,,,6024.64,0
14175080,22:27:30,22:27:30,104,13,,,,6491.89,0
14175080,22:29:00,22:29:00,9490,14,,,,7513.81,
14175080,22:30:00,22:30:00,9492,15,,,,8238.88,0
14175080,22:32:15,22:32:15,107,16,,,,9906.37,0
14175080,22:34:00,22:34:00,9498,17,,,,11079.57,
14175080,22:35:00,22:35:00,1792,18,,,,11858.14,
14175080,22:35:24,22:35:24,9617,19,,,,12140.15,0
14175080,22:40:33,22:40:33,6650,20,,,,14679.6,0
14175080,22:42:49,22:42:49,6012,21,,,,15738.95,0
14175080,22:43:05,22:43:05,6013,22,,,,15844.95,0
14175080,22:45:00,22:45:00,6014,23,,,,16548.27,
14175080,22:46:25,22:46:25,9616,24,,,,17292.09,0
14175080,22:47:27,22:47:27,6017,25,,,,17969.09,0
14175080,22:50:00,22:50:00,10714,26,,1,,19335.92,
14175090,22:16:00,22:16:00,10014,1,,,1,0,
14175090,22:18:04,22:18:04,200,2,,,,799.11,0
14175090,22:18:59,22:18:59,3633,3,,,,1166.77,0
14175090,22:19:24,22:19:24,3634,4,,,,1391.35,0
14175090,22:19:49,22:19:49,3635,5,,,,1631.47,0
14175090,22:20:20,22:20:20,9021,6,,,,1992.83,0
14175090,22:21:12,22:21:12,10729,7,,,,2418.91,0
14175090,22:23:06,22:23:06,7582,8,,,,3357.02,0
14175090,22:24:00,22:24:00,9953,9,,,,3926.5,
14175090,22:25:12,22:25:12,725,10,,,,4875.89,0
14175090,22:26:08,22:26:08,102,11,,,,5479.2,0
14175090,22:26:55,22:26:55,103,12,,,,6024.64,0
14175090,22:27:30,22:27:30,104,13,,,,6491.89,0
14175090,22:29:00,22:29:00,9490,14,,,,7513.81,
14175090,22:30:00,22:30:00,9492,15,,,,8238.88,0
14175090,22:32:15,22:32:15,107,16,,,,9906.37,0
14175090,22:34:00,22:34:00,9498,17,,,,11079.57,
14175090,22:35:00,22:35:00,1792,18,,,,11858.14,
14175090,22:35:24,22:35:24,9617,19,,,,12140.15,0
14175090,22:40:33,22:40:33,6650,20,,,,14679.6,0
14175090,22:42:49,22:42:49,6012,21,,,,15738.95,0
14175090,22:43:05,22:43:05,6013,22,,,,15844.95,0
14175090,22:45:00,22:45:00,6014,23,,,,16548.27,
14175090,22:46:25,22:46:25,9616,24,,,,17292.09,0
14175090,22:47:27,22:47:27,6017,25,,,,17969.09,0
14175090,22:50:00,22:50:00,10714,26,,1,,19335.92,
1420010,12:16:00,12:16:00,10014,1,,,1,0,
1420010,12:18:36,12:18:36,200,2,,,,799.11,0
1420010,12:19:44,12:19:44,3633,3,,,,1166.77,0
1420010,12:20:15,12:20:15,3634,4,,,,1391.35,0
1420010,12:20:46,12:20:46,3635,5,,,,1631.47,0
1420010,12:21:25,12:21:25,9021,6,,,,1992.83,0
1420010,12:22:30,12:22:30,10729,7,,,,2418.91,0
1420010,12:24:53,12:24:53,7582,8,,,,3357.02,0
1420010,12:26:00,12:26:00,9953,9,,,,3926.5,
1420010,12:27:12,12:27:12,725,10,,,,4875.89,0
1420010,12:28:08,12:28:08,102,11,,,,5479.2,0
1420010,12:28:55,12:28:55,103,12,,,,6024.64,0
1420010,12:29:30,12:29:30,104,13,,,,6491.89,0
1420010,12:31:00,12:31:00,9490,14,,,,7513.81,
1420010,12:32:00,12:32:00,9492,15,,,,8238.88,0
1420010,12:34:15,12:34:15,107,16,,,,9906.37,0
1420010,12:36:00,12:36:00,9498,17,,,,11079.57,
1420010,12:37:00,12:37:00,1792,18,,,,11858.14,
1420010,12:37:27,12:37:27,9617,19,,,,12140.15,0
1420010,12:43:06,12:43:06,6650,20,,,,14679.6,0
1420010,12:45:36,12:45:36,6012,21,,,,15738.95,0
1420010,12:45:53,12:45:53,6013,22,,,,15844.95,0
1420010,12:48:00,12:48:00,6014,23,,,,16548.27,
1420010,12:49:25,12:49:25,9616,24,,,,17292.09,0
1420010,12:50:27,12:50:27,6017,25,,,,17969.09,0
1420010,12:53:00,12:53:00,10714,26,,1,,19335.92,
1420080,12:16:00,12:16:00,10014,1,,,1,0,
1420080,12:18:36,12:18:36,200,2,,,,799.11,0
1420080,12:19:44,12:19:44,3633,3,,,,1166.77,0
1420080,12:20:15,12:20:15,3634,4,,,,1391.35,0
1420080,12:20:46,12:20:46,3635,5,,,,1631.47,0
1420080,12:21:25,12:21:25,9021,6,,,,1992.83,0
1420080,12:22:30,12:22:30,10729,7,,,,2418.91,0
1420080,12:24:53,12:24:53,7582,8,,,,3357.02,0
1420080,12:26:00,12:26:00,9953,9,,,,3926.5,
1420080,12:27:12,12:27:12,725,10,,,,4875.89,0
1420080,12:28:08,12:28:08,102,11,,,,5479.2,0
1420080,12:28:55,12:28:55,103,12,,,,6024.64,0
1420080,12:29:30,12:29:30,104,13,,,,6491.89,0
1420080,12:31:00,12:31:00,9490,14,,,,7513.81,
1420080,12:32:00,12:32:00,9492,15,,,,8238.88,0
1420080,12:34:15,12:34:15,107,16,,,,9906.37,0
1420080,12:36:00,12:36:00,9498,17,,,,11079.57,
1420080,12:37:00,12:37:00,1792,18,,,,11858.14,
1420080,12:37:27,12:37:27,9617,19,,,,12140.15,0
1420080,12:43:06,12:43:06,6650,20,,,,14679.6,0
1420080,12:45:36,12:45:36,6012,21,,,,15738.95,0
1420080,12:45:53,12:45:53,6013,22,,,,15844.95,0
1420080,12:48:00,12:48:00,6014,23,,,,16548.27,
1420080,12:49:25,12:49:25,9616,24,,,,17292.09,0
1420080,12:50:27,12:50:27,6017,25,,,,17969.09,0
1420080,12:53:00,12:53:00,10714,26,,1,,19335.92,
1420090,12:16:00,12:16:00,10014,1,,,1,0,
1420090,12:18:36,12:18:36,200,2,,,,799.11,0
1420090,12:19:44,12:19:44,3633,3,,,,1166.77,0
1420090,12:20:15,12:20:15,3634,4,,,,1391.35,0
1420090,12:20:46,12:20:46,3635,5,,,,1631.47,0
1420090,12:21:25,12:21:25,9021,6,,,,1992.83,0
1420090,12:22:30,12:22:30,10729,7,,,,2418.91,0
1420090,12:24:53,12:24:53,7582,8,,,,3357.02,0
1420090,12:26:00,12:26:00,9953,9,,,,3926.5,
1420090,12:27:12,12:27:12,725,10,,,,4875.89,0
1420090,12:28:08,12:28:08,102,11,,,,5479.2,0
1420090,12:28:55,12:28:55,103,12,,,,6024.64,0
1420090,12:29:30,12:29:30,104,13,,,,6491.89,0
1420090,12:31:00,12:31:00,9490,14,,,,7513.81,
1420090,12:32:00,12:32:00,9492,15,,,,8238.88,0
1420090,12:34:15,12:34:15,107,16,,,,9906.37,0
1420090,12:36:00,12:36:00,9498,17,,,,11079.57,
1420090,12:37:00,12:37:00,1792,18,,,,11858.14,
1420090,12:37:27,12:37:27,9617,19,,,,12140.15,0
1420090,12:43:06,12:43:06,6650,20,,,,14679.6,0
1420090,12:45:36,12:45:36,6012,21,,,,15738.95,0
1420090,12:45:53,12:45:53,6013,22,,,,15844.95,0
1420090,12:48:00,12:48:00,6014,23,,,,16548.27,
1420090,12:49:25,12:49:25,9616,24,,,,17292.09,0
1420090,12:50:27,12:50:27,6017,25,,,,17969.09,0
1420090,12:53:00,12:53:00,10714,26,,1,,19335.92,
14289020,06:01:00,06:01:00,10014,1,,,1,0,
14289020,06:04:07,06:04:07,200,2,,,,799.11,0
14289020,06:05:29,06:05:29,3633,3,,,,1166.77,0
14289020,06:06:06,06:06:06,3634,4,,,,1391.35,0
14289020,06:06:43,06:06:43,3635,5,,,,1631.47,0
14289020,06:07:30,06:07:30,9021,6,,,,1992.83,0
14289020,06:08:49,06:08:49,10729,7,,,,2418.91,0
14289020,06:11:39,06:11:39,7582,8,,,,3357.02,0
14289020,06:13:00,06:13:00,9953,9,,,,3926.5,
14289020,06:14:56,06:14:56,725,10,,,,4875.89,0
14289020,06:16:26,06:16:26,102,11,,,,5479.2,0
14289020,06:17:41,06:17:41,103,12,,,,6024.64,0
14289020,06:18:37,06:18:37,104,13,,,,6491.89,0
14289020,06:21:00,06:21:00,9490,14,,,,7513.81,
14289020,06:22:00,06:22:00,9492,15,,,,8238.88,0
14289020,06:24:15,06:24:15,107,16,,,,9906.37,0
14289020,06:26:00,06:26:00,9498,17,,,,11079.57,
14289020,06:28:00,06:28:00,1792,18,,,,11858.14,
14289020,06:28:17,06:28:17,9617,19,,,,12140.15,0
14289020,06:31:53,06:31:53,6650,20,,,,14679.6,0
14289020,06:33:28,06:33:28,6012,21,,,,15738.95,0
14289020,06:33:39,06:33:39,6013,22,,,,15844.95,0
14289020,06:35:00,06:35:00,6014,23,,,,16548.27,
14289020,06:36:42,06:36:42,9616,24,,,,17292.09,0
14289020,06:37:57,06:37:57,6017,25,,,,17969.09,0
14289020,06:41:00,06:41:00,10714,26,,1,,19335.92,
14289030,06:01:00,06:01:00,10014,1,,,1,0,
14289030,06:04:07,06:04:07,200,2,,,,799.11,0
14289030,06:05:29,06:05:29,3633,3,,,,1166.77,0
14289030,06:06:06,06:06:06,3634,4,,,,1391.35,0
14289030,06:06:43,06:06:43,3635,5,,,,1631.47,0
14289030,06:07:30,06:07:30,9021,6,,,,1992.83,0
14289030,06:08:49,06:08:49,10729,7,,,,2418.91,0
14289030,06:11:39,06:11:39,7582,8,,,,3357.02,0
14289030,06:13:00,06:13:00,9953,9,,,,3926.5,
14289030,06:14:56,06:14:56,725,10,,,,4875.89,0
14289030,06:16:26,06:16:26,102,11,,,,5479.2,0
14289030,06:17:41,06:17:41,103,12,,,,6024.64,0
14289030,06:18:37,06:18:37,104,13,,,,6491.89,0
14289030,06:21:00,06:21:00,9490,14,,,,7513.81,
14289030,06:22:00,06:22:00,9492,15,,,,8238.88,0
14289030,06:24:15,06:24:15,107,16,,,,9906.37,0
14289030,06:26:00,06:26:00,9498,17,,,,11079.57,
14289030,06:28:00,06:28:00,1792,18,,,,11858.14,
14289030,06:28:17,06:28:17,9617,19,,,,12140.15,0
14289030,06:31:53,06:31:53,6650,20,,,,14679.6,0
14289030,06:33:28,06:33:28,6012,21,,,,15738.95,0
14289030,06:33:39,06:33:39,6013,22,,,,15844.95,0
14289030,06:35:00,06:35:00,6014,23,,,,16548.27,
14289030,06:36:42,06:36:42,9616,24,,,,17292.09,0
14289030,06:37:57,06:37:57,6017,25,,,,17969.09,0
14289030,06:41:00,06:41:00,10714,26,,1,,19335.92,
14289040,06:01:00,06:01:00,10014,1,,,1,0,
14289040,06:04:07,06:04:07,200,2,,,,799.11,0
14289040,06:05:29,06:05:29,3633,3,,,,1166.77,0
14289040,06:06:06,06:06:06,3634,4,,,,1391.35,0
14289040,06:06:43,06:06:43,3635,5,,,,1631.47,0
14289040,06:07:30,06:07:30,9021,6,,,,1992.83,0
14289040,06:08:49,06:08:49,10729,7,,,,2418.91,0
14289040,06:11:39,06:11:39,7582,8,,,,3357.02,0
14289040,06:13:00,06:13:00,9953,9,,,,3926.5,
14289040,06:14:56,06:14:56,725,10,,,,4875.89,0
14289040,06:16:26,06:16:26,102,11,,,,5479.2,0
14289040,06:17:41,06:17:41,103,12,,,,6024.64,0
14289040,06:18:37,06:18:37,104,13,,,,6491.89,0
14289040,06:21:00,06:21:00,9490,14,,,,7513.81,
14289040,06:22:00,06:22:00,9492,15,,,,8238.88,0
14289040,06:24:15,06:24:15,107,16,,,,9906.37,0
14289040,06:26:00,06:26:00,9498,17,,,,11079.57,
14289040,06:28:00,06:28:00,1792,18,,,,11858.14,
14289040,06:28:17,06:28:17,9617,19,,,,12140.15,0
14289040,06:31:53,06:31:53,6650,20,,,,14679.6,0
14289040,06:33:28,06:33:28,6012,21,,,,15738.95,0
14289040,06:33:39,06:33:39,6013,22,,,,15844.95,0
14289040,06:35:00,06:35:00,6014,23,,,,16548.27,
14289040,06:36:42,06:36:42,9616,24,,,,17292.09,0
14289040,06:37:57,06:37:57,6017,25,,,,17969.09,0
14289040,06:41:00,06:41:00,10714,26,,1,,19335.92,
14289050,06:01:00,06:01:00,10014,1,,,1,0,
14289050,06:04:07,06:04:07,200,2,,,,799.11,0
14289050,06:05:29,06:05:29,3633,3,,,,1166.77,0
14289050,06:06:06,06:06:06,3634,4,,,,1391.35,0
14289050,06:06:43,06:06:43,3635,5,,,,1631.47,0
14289050,06:07:30,06:07:30,9021,6,,,,1992.83,0
14289050,06:08:49,06:08:49,10729,7,,,,2418.91,0
14289050,06:11:39,06:11:39,7582,8,,,,3357.02,0
14289050,06:13:00,06:13:00,9953,9,,,,3926.5,
14289050,06:14:56,06:14:56,725,10,,,,4875.89,0
14289050,06:16:26,06:16:26,102,11,,,,5479.2,0
14289050,06:17:41,06:17:41,103,12,,,,6024.64,0
14289050,06:18:37,06:18:37,104,13,,,,6491.89,0
14289050,06:21:00,06:21:00,9490,14,,,,7513.81,
14289050,06:22:00,06:22:00,9492,15,,,,8238.88,0
14289050,06:24:15,06:24:15,107,16,,,,9906.37,0
14289050,06:26:00,06:26:00,9498,17,,,,11079.57,
14289050,06:28:00,06:28:00,1792,18,,,,11858.14,
14289050,06:28:17,06:28:17,9617,19,,,,12140.15,0
14289050,06:31:53,06:31:53,6650,20,,,,14679.6,0
14289050,06:33:28,06:33:28,6012,21,,,,15738.95,0
14289050,06:33:39,06:33:39,6013,22,,,,15844.95,0
14289050,06:35:00,06:35:00,6014,23,,,,16548.27,
14289050,06:36:42,06:36:42,9616,24,,,,17292.09,0
14289050,06:37:57,06:37:57,6017,25,,,,17969.09,0
14289050,06:41:00,06:41:00,10714,26,,1,,19335.92,
14289060,06:01:00,06:01:00,10014,1,,,1,0,
14289060,06:04:07,06:04:07,200,2,,,,799.11,0
14289060,06:05:29,06:05:29,3633,3,,,,1166.77,0
14289060,06:06:06,06:06:06,3634,4,,,,1391.35,0
14289060,06:06:43,06:06:43,3635,5,,,,1631.47,0
14289060,06:07:30,06:07:30,9021,6,,,,1992.83,0
14289060,06:08:49,06:08:49,10729,7,,,,2418.91,0
14289060,06:11:39,06:11:39,7582,8,,,,3357.02,0
14289060,06:13:00,06:13:00,9953,9,,,,3926.5,
14289060,06:14:56,06:14:56,725,10,,,,4875.89,0
14289060,06:16:26,06:16:26,102,11,,,,5479.2,0
14289060,06:17:41,06:17:41,103,12,,,,6024.64,0
14289060,06:18:37,06:18:37,104,13,,,,6491.89,0
14289060,06:21:00,06:21:00,9490,14,,,,7513.81,
14289060,06:22:00,06:22:00,9492,15,,,,8238.88,0
14289060,06:24:15,06:24:15,107,16,,,,9906.37,0
14289060,06:26:00,06:26:00,9498,17,,,,11079.57,
14289060,06:28:00,06:28:00,1792,18,,,,11858.14,
14289060,06:28:17,06:28:17,9617,19,,,,12140.15,0
14289060,06:31:53,06:31:53,6650,20,,,,14679.6,0
14289060,06:33:28,06:33:28,6012,21,,,,15738.95,0
14289060,06:33:39,06:33:39,6013,22,,,,15844.95,0
14289060,06:35:00,06:35:00,6014,23,,,,16548.27,
14289060,06:36:42,06:36:42,9616,24,,,,17292.09,0
14289060,06:37:57,06:37:57,6017,25,,,,17969.09,0
14289060,06:41:00,06:41:00,10714,26,,1,,19335.92,
1430070,05:00:00,05:00:00,9869,1,,,1,0,
1430070,05:02:15,05:02:15,2584,2,,,,996.36,0
1430070,05:03:05,05:03:05,2586,3,,,,1251.19,0
1430070,05:03:38,05:03:38,10735,4,,,,1524.05,0
1430070,05:04:12,05:04:12,8976,5,,,,1720.94,0
1430070,05:07:17,05:07:17,2593,6,,,,2503.7,0
1430070,05:09:00,05:09:00,10042,7,,,,2831.28,
1430070,05:09:23,05:09:23,10234,8,,,,2992.61,0
1430070,05:13:19,05:13:19,7582,9,,,,4957.22,0
1430070,05:14:00,05:14:00,9951,10,,,,5444.22,
1430070,05:15:26,05:15:26,725,11,,,,6475.6,0
1430070,05:16:12,05:16:12,102,12,,,,7078.34,0
1430070,05:16:53,05:16:53,103,13,,,,7624.16,0
1430070,05:17:28,05:17:28,104,14,,,,8089.65,0
1430070,05:19:00,05:19:00,9490,15,,,,9111.38,
1430070,05:19:58,05:19:58,9492,16,,,,9835.29,0
1430070,05:22:17,05:22:17,107,17,,,,11505.56,0
1430070,05:24:00,05:24:00,9498,18,,,,12678.01,
1430070,05:25:00,05:25:00,1792,19,,,,13461.73,
1430070,05:25:25,05:25:25,9617,20,,,,13743.74,0
1430070,05:30:25,05:30:25,6650,21,,,,16282.18,0
1430070,05:32:45,05:32:45,6012,22,,,,17341.53,0
1430070,05:33:01,05:33:01,6013,23,,,,17447.53,0
1430070,05:35:00,05:35:00,6014,24,,,,18150.85,
1430070,05:36:26,05:36:26,9616,25,,,,18894.67,0
1430070,05:37:28,05:37:28,6017,26,,,,19571.67,0
1430070,05:40:00,05:40:00,10714,27,,1,,20934.05,
14307010,08:48:00,08:48:00,10014,1,,,1,0,
14307010,08:50:04,08:50:04,200,2,,,,799.11,0
14307010,08:50:59,08:50:59,3633,3,,,,1166.77,0
14307010,08:51:24,08:51:24,3634,4,,,,1391.35,0
14307010,08:51:49,08:51:49,3635,5,,,,1631.47,0
14307010,08:52:20,08:52:20,9021,6,,,,1992.83,0
14307010,08:53:12,08:53:12,10729,7,,,,2418.91,0
14307010,08:55:06,08:55:06,7582,8,,,,3357.02,0
14307010,08:56:00,08:56:00,9953,9,,,,3926.5,
14307010,08:57:12,08:57:12,725,10,,,,4875.89,0
14307010,08:58:08,08:58:08,102,11,,,,5479.2,0
14307010,08:58:55,08:58:55,103,12,,,,6024.64,0
14307010,08:59:30,08:59:30,104,13,,,,6491.89,0
14307010,09:01:00,09:01:00,9490,14,,,,7513.81,
14307010,09:02:00,09:02:00,9492,15,,,,8238.88,0
14307010,09:04:15,09:04:15,107,16,,,,9906.37,0
14307010,09:06:00,09:06:00,9498,17,,,,11079.57,
14307010,09:07:00,09:07:00,1792,18,,,,11858.14,
14307010,09:07:24,09:07:24,9617,19,,,,12140.15,0
14307010,09:12:33,09:12:33,6650,20,,,,14679.6,0
14307010,09:14:49,09:14:49,6012,21,,,,15738.95,0
14307010,09:15:05,09:15:05,6013,22,,,,15844.95,0
14307010,09:17:00,09:17:00,6014,23,,,,16548.27,
14307010,09:18:25,09:18:25,9616,24,,,,17292.09,0
14307010,09:19:27,09:19:27,6017,25,,,,17969.09,0
14307010,09:22:00,09:22:00,10714,26,,1,,19335.92,
14307080,08:48:00,08:48:00,10014,1,,,1,0,
14307080,08:50:04,08:50:04,200,2,,,,799.11,0
14307080,08:50:59,08:50:59,3633,3,,,,1166.77,0
14307080,08:51:24,08:51:24,3634,4,,,,1391.35,0
14307080,08:51:49,08:51:49,3635,5,,,,1631.47,0
14307080,08:52:20,08:52:20,9021,6,,,,1992.83,0
14307080,08:53:12,08:53:12,10729,7,,,,2418.91,0
14307080,08:55:06,08:55:06,7582,8,,,,3357.02,0
14307080,08:56:00,08:56:00,9953,9,,,,3926.5,
14307080,08:57:12,08:57:12,725,10,,,,4875.89,0
14307080,08:58:08,08:58:08,102,11,,,,5479.2,0
14307080,08:58:55,08:58:55,103,12,,,,6024.64,0
14307080,08:59:30,08:59:30,104,13,,,,6491.89,0
14307080,09:01:00,09:01:00,9490,14,,,,7513.81,
14307080,09:02:00,09:02:00,9492,15,,,,8238.88,0
14307080,09:04:15,09:04:15,107,16,,,,9906.37,0
14307080,09:06:00,09:06:00,9498,17,,,,11079.57,
14307080,09:07:00,09:07:00,1792,18,,,,11858.14,
14307080,09:07:24,09:07:24,9617,19,,,,12140.15,0
14307080,09:12:33,09:12:33,6650,20,,,,14679.6,0
14307080,09:14:49,09:14:49,6012,21,,,,15738.95,0
14307080,09:15:05,09:15:05,6013,22,,,,15844.95,0
14307080,09:17:00,09:17:00,6014,23,,,,16548.27,
14307080,09:18:25,09:18:25,9616,24,,,,17292.09,0
14307080,09:19:27,09:19:27,6017,25,,,,17969.09,0
14307080,09:22:00,09:22:00,10714,26,,1,,19335.92,
14307090,08:48:00,08:48:00,10014,1,,,1,0,
14307090,08:50:04,08:50:04,200,2,,,,799.11,0
14307090,08:50:59,08:50:59,3633,3,,,,1166.77,0
14307090,08:51:24,08:51:24,3634,4,,,,1391.35,0
14307090,08:51:49,08:51:49,3635,5,,,,1631.47,0
14307090,08:52:20,08:52:20,9021,6,,,,1992.83,0
14307090,08:53:12,08:53:12,10729,7,,,,2418.91,0
14307090,08:55:06,08:55:06,7582,8,,,,3357.02,0
14307090,08:56:00,08:56:00,9953,9,,,,3926.5,
14307090,08:57:12,08:57:12,725,10,,,,4875.89,0
14307090,08:58:08,08:58:08,102,11,,,,5479.2,0
14307090,08:58:55,08:58:55,103,12,,,,6024.64,0
14307090,08:59:30,08:59:30,104,13,,,,6491.89,0
14307090,09:01:00,09:01:00,9490,14,,,,7513.81,
14307090,09:02:00,09:02:00,9492,15,,,,8238.88,0
14307090,09:04:15,09:04:15,107,16,,,,9906.37,0
14307090,09:06:00,09:06:00,9498,17,,,,11079.57,
14307090,09:07:00,09:07:00,1792,18,,,,11858.14,
14307090,09:07:24,09:07:24,9617,19,,,,12140.15,0
14307090,09:12:33,09:12:33,6650,20,,,,14679.6,0
14307090,09:14:49,09:14:49,6012,21,,,,15738.95,0
14307090,09:15:05,09:15:05,6013,22,,,,15844.95,0
14307090,09:17:00,09:17:00,6014,23,,,,16548.27,
14307090,09:18:25,09:18:25,9616,24,,,,17292.09,0
14307090,09:19:27,09:19:27,6017,25,,,,17969.09,0
14307090,09:22:00,09:22:00,10714,26,,1,,19335.92,
14313070,08:41:00,08:41:00,10014,1,,,1,0,
14313070,08:43:04,08:43:04,200,2,,,,799.11,0
14313070,08:43:59,08:43:59,3633,3,,,,1166.77,0
14313070,08:44:24,08:44:24,3634,4,,,,1391.35,0
14313070,08:44:49,08:44:49,3635,5,,,,1631.47,0
14313070,08:45:20,08:45:20,9021,6,,,,1992.83,0
14313070,08:46:12,08:46:12,10729,7,,,,2418.91,0
14313070,08:48:06,08:48:06,7582,8,,,,3357.02,0
14313070,08:49:00,08:49:00,9953,9,,,,3926.5,
14313070,08:50:12,08:50:12,725,10,,,,4875.89,0
14313070,08:51:08,08:51:08,102,11,,,,5479.2,0
14313070,08:51:55,08:51:55,103,12,,,,6024.64,0
14313070,08:52:30,08:52:30,104,13,,,,6491.89,0
14313070,08:54:00,08:54:00,9490,14,,,,7513.81,
14313070,08:55:00,08:55:00,9492,15,,,,8238.88,0
14313070,08:57:15,08:57:15,107,16,,,,9906.37,0
14313070,08:59:00,08:59:00,9498,17,,,,11079.57,
14313070,09:00:00,09:00:00,1792,18,,,,11858.14,
14313070,09:00:24,09:00:24,9617,19,,,,12140.15,0
14313070,09:05:33,09:05:33,6650,20,,,,14679.6,0
14313070,09:07:49,09:07:49,6012,21,,,,15738.95,0
14313070,09:08:05,09:08:05,6013,22,,,,15844.95,0
14313070,09:10:00,09:10:00,6014,23,,,,16548.27,
14313070,09:11:25,09:11:25,9616,24,,,,17292.09,0
14313070,09:12:27,09:12:27,6017,25,,,,17969.09,0
14313070,09:15:00,09:15:00,10714,26,,1,,19335.92,
14606020,07:28:00,07:28:00,10014,1,,,1,0,
14606020,07:31:38,07:31:38,200,2,,,,799.11,0
14606020,07:33:14,07:33:14,3633,3,,,,1166.77,0
14606020,07:33:57,07:33:57,3634,4,,,,1391.35,0
14606020,07:34:40,07:34:40,3635,5,,,,1631.47,0
14606020,07:35:36,07:35:36,9021,6,,,,1992.83,0
14606020,07:37:07,07:37:07,10729,7,,,,2418.91,0
14606020,07:40:26,07:40:26,7582,8,,,,3357.02,0
14606020,07:42:00,07:42:00,9953,9,,,,3926.5,
14606020,07:43:27,07:43:27,725,10,,,,4875.89,0
14606020,07:44:34,07:44:34,102,11,,,,5479.2,0
14606020,07:45:30,07:45:30,103,12,,,,6024.64,0
14606020,07:46:13,07:46:13,104,13,,,,6491.89,0
14606020,07:48:00,07:48:00,9490,14,,,,7513.81,
14606020,07:49:00,07:49:00,9492,15,,,,8238.88,0
14606020,07:51:15,07:51:15,107,16,,,,9906.37,0
14606020,07:53:00,07:53:00,9498,17,,,,11079.57,
14606020,07:55:00,07:55:00,1792,18,,,,11858.14,
14606020,07:55:17,07:55:17,9617,19,,,,12140.15,0
14606020,07:58:53,07:58:53,6650,20,,,,14679.6,0
14606020,08:00:28,08:00:28,6012,21,,,,15738.95,0
14606020,08:00:39,08:00:39,6013,22,,,,15844.95,0
14606020,08:02:00,08:02:00,6014,23,,,,16548.27,
14606020,08:03:42,08:03:42,9616,24,,,,17292.09,0
14606020,08:04:57,08:04:57,6017,25,,,,17969.09,0
14606020,08:08:00,08:08:00,10714,26,,1,,19335.92,
14606030,07:28:00,07:28:00,10014,1,,,1,0,
14606030,07:31:38,07:31:38,200,2,,,,799.11,0
14606030,07:33:14,07:33:14,3633,3,,,,1166.77,0
14606030,07:33:57,07:33:57,3634,4,,,,1391.35,0
14606030,07:34:40,07:34:40,3635,5,,,,1631.47,0
14606030,07:35:36,07:35:36,9021,6,,,,1992.83,0
14606030,07:37:07,07:37:07,10729,7,,,,2418.91,0
14606030,07:40:26,07:40:26,7582,8,,,,3357.02,0
14606030,07:42:00,07:42:00,9953,9,,,,3926.5,
14606030,07:43:27,07:43:27,725,10,,,,4875.89,0
14606030,07:44:34,07:44:34,102,11,,,,5479.2,0
14606030,07:45:30,07:45:30,103,12,,,,6024.64,0
14606030,07:46:13,07:46:13,104,13,,,,6491.89,0
14606030,07:48:00,07:48:00,9490,14,,,,7513.81,
14606030,07:49:00,07:49:00,9492,15,,,,8238.88,0
14606030,07:51:15,07:51:15,107,16,,,,9906.37,0
14606030,07:53:00,07:53:00,9498,17,,,,11079.57,
14606030,07:55:00,07:55:00,1792,18,,,,11858.14,
14606030,07:55:17,07:55:17,9617,19,,,,12140.15,0
14606030,07:58:53,07:58:53,6650,20,,,,14679.6,0
14606030,08:00:28,08:00:28,6012,21,,,,15738.95,0
14606030,08:00:39,08:00:39,6013,22,,,,15844.95,0
14606030,08:02:00,08:02:00,6014,23,,,,16548.27,
14606030,08:03:42,08:03:42,9616,24,,,,17292.09,0
14606030,08:04:57,08:04:57,6017,25,,,,17969.09,0
14606030,08:08:00,08:08:00,10714,26,,1,,19335.92,
14606040,07:28:00,07:28:00,10014,1,,,1,0,
14606040,07:31:38,07:31:38,200,2,,,,799.11,0
14606040,07:33:14,07:33:14,3633,3,,,,1166.77,0
14606040,07:33:57,07:33:57,3634,4,,,,1391.35,0
14606040,07:34:40,07:34:40,3635,5,,,,1631.47,0
14606040,07:35:36,07:35:36,9021,6,,,,1992.83,0
14606040,07:37:07,07:37:07,10729,7,,,,2418.91,0
14606040,07:40:26,07:40:26,7582,8,,,,3357.02,0
14606040,07:42:00,07:42:00,9953,9,,,,3926.5,
14606040,07:43:27,07:43:27,725,10,,,,4875.89,0
14606040,07:44:34,07:44:34,102,11,,,,5479.2,0
14606040,07:45:30,07:45:30,103,12,,,,6024.64,0
14606040,07:46:13,07:46:13,104,13,,,,6491.89,0
14606040,07:48:00,07:48:00,9490,14,,,,7513.81,
14606040,07:49:00,07:49:00,9492,15,,,,8238.88,0
14606040,07:51:15,07:51:15,107,16,,,,9906.37,0
14606040,07:53:00,07:53:00,9498,17,,,,11079.57,
14606040,07:55:00,07:55:00,1792,18,,,,11858.14,
14606040,07:55:17,07:55:17,9617,19,,,,12140.15,0
14606040,07:58:53,07:58:53,6650,20,,,,14679.6,0
14606040,08:00:28,08:00:28,6012,21,,,,15738.95,0
14606040,08:00:39,08:00:39,6013,22,,,,15844.95,0
14606040,08:02:00,08:02:00,6014,23,,,,16548.27,
14606040,08:03:42,08:03:42,9616,24,,,,17292.09,0
14606040,08:04:57,08:04:57,6017,25,,,,17969.09,0
14606040,08:08:00,08:08:00,10714,26,,1,,19335.92,
14606050,07:28:00,07:28:00,10014,1,,,1,0,
14606050,07:31:38,07:31:38,200,2,,,,799.11,0
14606050,07:33:14,07:33:14,3633,3,,,,1166.77,0
14606050,07:33:57,07:33:57,3634,4,,,,1391.35,0
14606050,07:34:40,07:34:40,3635,5,,,,1631.47,0
14606050,07:35:36,07:35:36,9021,6,,,,1992.83,0
14606050,07:37:07,07:37:07,10729,7,,,,2418.91,0
14606050,07:40:26,07:40:26,7582,8,,,,3357.02,0
14606050,07:42:00,07:42:00,9953,9,,,,3926.5,
14606050,07:43:27,07:43:27,725,10,,,,4875.89,0
14606050,07:44:34,07:44:34,102,11,,,,5479.2,0
14606050,07:45:30,07:45:30,103,12,,,,6024.64,0
14606050,07:46:13,07:46:13,104,13,,,,6491.89,0
14606050,07:48:00,07:48:00,9490,14,,,,7513.81,
14606050,07:49:00,07:49:00,9492,15,,,,8238.88,0
14606050,07:51:15,07:51:15,107,16,,,,9906.37,0
14606050,07:53:00,07:53:00,9498,17,,,,11079.57,
14606050,07:55:00,07:55:00,1792,18,,,,11858.14,
14606050,07:55:17,07:55:17,9617,19,,,,12140.15,0
14606050,07:58:53,07:58:53,6650,20,,,,14679.6,0
14606050,08:00:28,08:00:28,6012,21,,,,15738.95,0
14606050,08:00:39,08:00:39,6013,22,,,,15844.95,0
14606050,08:02:00,08:02:00,6014,23,,,,16548.27,
14606050,08:03:42,08:03:42,9616,24,,,,17292.09,0
14606050,08:04:57,08:04:57,6017,25,,,,17969.09,0
14606050,08:08:00,08:08:00,10714,26,,1,,19335.92,
14606060,07:28:00,07:28:00,10014,1,,,1,0,
14606060,07:31:38,07:31:38,200,2,,,,799.11,0
14606060,07:33:14,07:33:14,3633,3,,,,1166.77,0
14606060,07:33:57,07:33:57,3634,4,,,,1391.35,0
14606060,07:34:40,07:34:40,3635,5,,,,1631.47,0
14606060,07:35:36,07:35:36,9021,6,,,,1992.83,0
14606060,07:37:07,07:37:07,10729,7,,,,2418.91,0
14606060,07:40:26,07:40:26,7582,8,,,,3357.02,0
14606060,07:42:00,07:42:00,9953,9,,,,3926.5,
14606060,07:43:27,07:43:27,725,10,,,,4875.89,0
14606060,07:44:34,07:44:34,102,11,,,,5479.2,0
14606060,07:45:30,07:45:30,103,12,,,,6024.64,0
14606060,07:46:13,07:46:13,104,13,,,,6491.89,0
14606060,07:48:00,07:48:00,9490,14,,,,7513.81,
14606060,07:49:00,07:49:00,9492,15,,,,8238.88,0
14606060,07:51:15,07:51:15,107,16,,,,9906.37,0
14606060,07:53:00,07:53:00,9498,17,,,,11079.57,
14606060,07:55:00,07:55:00,1792,18,,,,11858.14,
14606060,07:55:17,07:55:17,9617,19,,,,12140.15,0
14606060,07:58:53,07:58:53,6650,20,,,,14679.6,0
14606060,08:00:28,08:00:28,6012,21,,,,15738.95,0
14606060,08:00:39,08:00:39,6013,22,,,,15844.95,0
14606060,08:02:00,08:02:00,6014,23,,,,16548.27,
14606060,08:03:42,08:03:42,9616,24,,,,17292.09,0
14606060,08:04:57,08:04:57,6017,25,,,,17969.09,0
14606060,08:08:00,08:08:00,10714,26,,1,,19335.92,
14755070,22:15:00,22:15:00,10014,1,,,1,0,
14755070,22:17:04,22:17:04,200,2,,,,799.11,0
14755070,22:17:59,22:17:59,3633,3,,,,1166.77,0
14755070,22:18:24,22:18:24,3634,4,,,,1391.35,0
14755070,22:18:49,22:18:49,3635,5,,,,1631.47,0
14755070,22:19:20,22:19:20,9021,6,,,,1992.83,0
14755070,22:20:12,22:20:12,10729,7,,,,2418.91,0
14755070,22:22:06,22:22:06,7582,8,,,,3357.02,0
14755070,22:23:00,22:23:00,9953,9,,,,3926.5,
14755070,22:24:12,22:24:12,725,10,,,,4875.89,0
14755070,22:25:08,22:25:08,102,11,,,,5479.2,0
14755070,22:25:55,22:25:55,103,12,,,,6024.64,0
14755070,22:26:30,22:26:30,104,13,,,,6491.89,0
14755070,22:28:00,22:28:00,9490,14,,,,7513.81,
14755070,22:29:00,22:29:00,9492,15,,,,8238.88,0
14755070,22:31:15,22:31:15,107,16,,,,9906.37,0
14755070,22:33:00,22:33:00,9498,17,,,,11079.57,
14755070,22:34:00,22:34:00,1792,18,,,,11858.14,
14755070,22:34:24,22:34:24,9617,19,,,,12140.15,0
14755070,22:39:33,22:39:33,6650,20,,,,14679.6,0
14755070,22:41:49,22:41:49,6012,21,,,,15738.95,0
14755070,22:42:05,22:42:05,6013,22,,,,15844.95,0
14755070,22:44:00,22:44:00,6014,23,,,,16548.27,
14755070,22:45:25,22:45:25,9616,24,,,,17292.09,0
14755070,22:46:27,22:46:27,6017,25,,,,17969.09,0
14755070,22:49:00,22:49:00,10714,26,,1,,19335.92,
14793070,09:11:00,09:11:00,10014,1,,,1,0,
14793070,09:13:04,09:13:04,200,2,,,,799.11,0
14793070,09:13:59,09:13:59,3633,3,,,,1166.77,0
14793070,09:14:24,09:14:24,3634,4,,,,1391.35,0
14793070,09:14:49,09:14:49,3635,5,,,,1631.47,0
14793070,09:15:20,09:15:20,9021,6,,,,1992.83,0
14793070,09:16:12,09:16:12,10729,7,,,,2418.91,0
14793070,09:18:06,09:18:06,7582,8,,,,3357.02,0
14793070,09:19:00,09:19:00,9953,9,,,,3926.5,
14793070,09:20:12,09:20:12,725,10,,,,4875.89,0
14793070,09:21:08,09:21:08,102,11,,,,5479.2,0
14793070,09:21:55,09:21:55,103,12,,,,6024.64,0
14793070,09:22:30,09:22:30,104,13,,,,6491.89,0
14793070,09:24:00,09:24:00,9490,14,,,,7513.81,
14793070,09:25:00,09:25:00,9492,15,,,,8238.88,0
14793070,09:27:15,09:27:15,107,16,,,,9906.37,0
14793070,09:29:00,09:29:00,9498,17,,,,11079.57,
14793070,09:30:00,09:30:00,1792,18,,,,11858.14,
14793070,09:30:24,09:30:24,9617,19,,,,12140.15,0
14793070,09:35:33,09:35:33,6650,20,,,,14679.6,0
14793070,09:37:49,09:37:49,6012,21,,,,15738.95,0
14793070,09:38:05,09:38:05,6013,22,,,,15844.95,0
14793070,09:40:00,09:40:00,6014,23,,,,16548.27,
14793070,09:41:25,09:41:25,9616,24,,,,17292.09,0
14793070,09:42:27,09:42:27,6017,25,,,,17969.09,0
14793070,09:45:00,09:45:00,10714,26,,1,,19335.92,
14835070,06:41:00,06:41:00,10014,1,,,1,0,
14835070,06:43:04,06:43:04,200,2,,,,799.11,0
14835070,06:43:59,06:43:59,3633,3,,,,1166.77,0
14835070,06:44:24,06:44:24,3634,4,,,,1391.35,0
14835070,06:44:49,06:44:49,3635,5,,,,1631.47,0
14835070,06:45:20,06:45:20,9021,6,,,,1992.83,0
14835070,06:46:12,06:46:12,10729,7,,,,2418.91,0
14835070,06:48:06,06:48:06,7582,8,,,,3357.02,0
14835070,06:49:00,06:49:00,9953,9,,,,3926.5,
14835070,06:50:12,06:50:12,725,10,,,,4875.89,0
14835070,06:51:08,06:51:08,102,11,,,,5479.2,0
14835070,06:51:55,06:51:55,103,12,,,,6024.64,0
14835070,06:52:30,06:52:30,104,13,,,,6491.89,0
14835070,06:54:00,06:54:00,9490,14,,,,7513.81,
14835070,06:55:00,06:55:00,9492,15,,,,8238.88,0
14835070,06:57:15,06:57:15,107,16,,,,9906.37,0
14835070,06:59:00,06:59:00,9498,17,,,,11079.57,
14835070,07:00:00,07:00:00,1792,18,,,,11858.14,
14835070,07:00:24,07:00:24,9617,19,,,,12140.15,0
14835070,07:05:33,07:05:33,6650,20,,,,14679.6,0
14835070,07:07:49,07:07:49,6012,21,,,,15738.95,0
14835070,07:08:05,07:08:05,6013,22,,,,15844.95,0
14835070,07:10:00,07:10:00,6014,23,,,,16548.27,
14835070,07:11:25,07:11:25,9616,24,,,,17292.09,0
14835070,07:12:27,07:12:27,6017,25,,,,17969.09,0
14835070,07:15:00,07:15:00,10714,26,,1,,19335.92,
14867020,06:26:00,06:26:00,10014,1,,,1,0,
14867020,06:29:07,06:29:07,200,2,,,,799.11,0
14867020,06:30:29,06:30:29,3633,3,,,,1166.77,0
14867020,06:31:06,06:31:06,3634,4,,,,1391.35,0
14867020,06:31:43,06:31:43,3635,5,,,,1631.47,0
14867020,06:32:30,06:32:30,9021,6,,,,1992.83,0
14867020,06:33:49,06:33:49,10729,7,,,,2418.91,0
14867020,06:36:39,06:36:39,7582,8,,,,3357.02,0
14867020,06:38:00,06:38:00,9953,9,,,,3926.5,
14867020,06:39:56,06:39:56,725,10,,,,4875.89,0
14867020,06:41:26,06:41:26,102,11,,,,5479.2,0
14867020,06:42:41,06:42:41,103,12,,,,6024.64,0
14867020,06:43:37,06:43:37,104,13,,,,6491.89,0
14867020,06:46:00,06:46:00,9490,14,,,,7513.81,
14867020,06:47:00,06:47:00,9492,15,,,,8238.88,0
14867020,06:49:15,06:49:15,107,16,,,,9906.37,0
14867020,06:51:00,06:51:00,9498,17,,,,11079.57,
14867020,06:53:00,06:53:00,1792,18,,,,11858.14,
14867020,06:53:17,06:53:17,9617,19,,,,12140.15,0
14867020,06:56:53,06:56:53,6650,20,,,,14679.6,0
14867020,06:58:28,06:58:28,6012,21,,,,15738.95,0
14867020,06:58:39,06:58:39,6013,22,,,,15844.95,0
14867020,07:00:00,07:00:00,6014,23,,,,16548.27,
14867020,07:01:42,07:01:42,9616,24,,,,17292.09,0
14867020,07:02:57,07:02:57,6017,25,,,,17969.09,0
14867020,07:06:00,07:06:00,10714,26,,1,,19335.92,
14867030,06:26:00,06:26:00,10014,1,,,1,0,
14867030,06:29:07,06:29:07,200,2,,,,799.11,0
14867030,06:30:29,06:30:29,3633,3,,,,1166.77,0
14867030,06:31:06,06:31:06,3634,4,,,,1391.35,0
14867030,06:31:43,06:31:43,3635,5,,,,1631.47,0
14867030,06:32:30,06:32:30,9021,6,,,,1992.83,0
14867030,06:33:49,06:33:49,10729,7,,,,2418.91,0
14867030,06:36:39,06:36:39,7582,8,,,,3357.02,0
14867030,06:38:00,06:38:00,9953,9,,,,3926.5,
14867030,06:39:56,06:39:56,725,10,,,,4875.89,0
14867030,06:41:26,06:41:26,102,11,,,,5479.2,0
14867030,06:42:41,06:42:41,103,12,,,,6024.64,0
14867030,06:43:37,06:43:37,104,13,,,,6491.89,0
14867030,06:46:00,06:46:00,9490,14,,,,7513.81,
14867030,06:47:00,06:47:00,9492,15,,,,8238.88,0
14867030,06:49:15,06:49:15,107,16,,,,9906.37,0
14867030,06:51:00,06:51:00,9498,17,,,,11079.57,
14867030,06:53:00,06:53:00,1792,18,,,,11858.14,
14867030,06:53:17,06:53:17,9617,19,,,,12140.15,0
14867030,06:56:53,06:56:53,6650,20,,,,14679.6,0
14867030,06:58:28,06:58:28,6012,21,,,,15738.95,0
14867030,06:58:39,06:58:39,6013,22,,,,15844.95,0
14867030,07:00:00,07:00:00,6014,23,,,,16548.27,
14867030,07:01:42,07:01:42,9616,24,,,,17292.09,0
14867030,07:02:57,07:02:57,6017,25,,,,17969.09,0
14867030,07:06:00,07:06:00,10714,26,,1,,19335.92,
14867040,06:26:00,06:26:00,10014,1,,,1,0,
14867040,06:29:07,06:29:07,200,2,,,,799.11,0
14867040,06:30:29,06:30:29,3633,3,,,,1166.77,0
14867040,06:31:06,06:31:06,3634,4,,,,1391.35,0
14867040,06:31:43,06:31:43,3635,5,,,,1631.47,0
14867040,06:32:30,06:32:30,9021,6,,,,1992.83,0
14867040,06:33:49,06:33:49,10729,7,,,,2418.91,0
14867040,06:36:39,06:36:39,7582,8,,,,3357.02,0
14867040,06:38:00,06:38:00,9953,9,,,,3926.5,
14867040,06:39:56,06:39:56,725,10,,,,4875.89,0
14867040,06:41:26,06:41:26,102,11,,,,5479.2,0
14867040,06:42:41,06:42:41,103,12,,,,6024.64,0
14867040,06:43:37,06:43:37,104,13,,,,6491.89,0
14867040,06:46:00,06:46:00,9490,14,,,,7513.81,
14867040,06:47:00,06:47:00,9492,15,,,,8238.88,0
14867040,06:49:15,06:49:15,107,16,,,,9906.37,0
14867040,06:51:00,06:51:00,9498,17,,,,11079.57,
14867040,06:53:00,06:53:00,1792,18,,,,11858.14,
14867040,06:53:17,06:53:17,9617,19,,,,12140.15,0
14867040,06:56:53,06:56:53,6650,20,,,,14679.6,0
14867040,06:58:28,06:58:28,6012,21,,,,15738.95,0
14867040,06:58:39,06:58:39,6013,22,,,,15844.95,0
14867040,07:00:00,07:00:00,6014,23,,,,16548.27,
14867040,07:01:42,07:01:42,9616,24,,,,17292.09,0
14867040,07:02:57,07:02:57,6017,25,,,,17969.09,0
14867040,07:06:00,07:06:00,10714,26,,1,,19335.92,
14867050,06:26:00,06:26:00,10014,1,,,1,0,
14867050,06:29:07,06:29:07,200,2,,,,799.11,0
14867050,06:30:29,06:30:29,3633,3,,,,1166.77,0
14867050,06:31:06,06:31:06,3634,4,,,,1391.35,0
14867050,06:31:43,06:31:43,3635,5,,,,1631.47,0
14867050,06:32:30,06:32:30,9021,6,,,,1992.83,0
14867050,06:33:49,06:33:49,10729,7,,,,2418.91,0
14867050,06:36:39,06:36:39,7582,8,,,,3357.02,0
14867050,06:38:00,06:38:00,9953,9,,,,3926.5,
14867050,06:39:56,06:39:56,725,10,,,,4875.89,0
14867050,06:41:26,06:41:26,102,11,,,,5479.2,0
14867050,06:42:41,06:42:41,103,12,,,,6024.64,0
14867050,06:43:37,06:43:37,104,13,,,,6491.89,0
14867050,06:46:00,06:46:00,9490,14,,,,7513.81,
14867050,06:47:00,06:47:00,9492,15,,,,8238.88,0
14867050,06:49:15,06:49:15,107,16,,,,9906.37,0
14867050,06:51:00,06:51:00,9498,17,,,,11079.57,
14867050,06:53:00,06:53:00,1792,18,,,,11858.14,
14867050,06:53:17,06:53:17,9617,19,,,,12140.15,0
14867050,06:56:53,06:56:53,6650,20,,,,14679.6,0
14867050,06:58:28,06:58:28,6012,21,,,,15738.95,0
14867050,06:58:39,06:58:39,6013,22,,,,15844.95,0
14867050,07:00:00,07:00:00,6014,23,,,,16548.27,
14867050,07:01:42,07:01:42,9616,24,,,,17292.09,0
14867050,07:02:57,07:02:57,6017,25,,,,17969.09,0
14867050,07:06:00,07:06:00,10714,26,,1,,19335.92,
14867060,06:26:00,06:26:00,10014,1,,,1,0,
14867060,06:29:07,06:29:07,200,2,,,,799.11,0
14867060,06:30:29,06:30:29,3633,3,,,,1166.77,0
14867060,06:31:06,06:31:06,3634,4,,,,1391.35,0
14867060,06:31:43,06:31:43,3635,5,,,,1631.47,0
14867060,06:32:30,06:32:30,9021,6,,,,1992.83,0
14867060,06:33:49,06:33:49,10729,7,,,,2418.91,0
14867060,06:36:39,06:36:39,7582,8,,,,3357.02,0
14867060,06:38:00,06:38:00,9953,9,,,,3926.5,
14867060,06:39:56,06:39:56,725,10,,,,4875.89,0
14867060,06:41:26,06:41:26,102,11,,,,5479.2,0
14867060,06:42:41,06:42:41,103,12,,,,6024.64,0
14867060,06:43:37,06:43:37,104,13,,,,6491.89,0
14867060,06:46:00,06:46:00,9490,14,,,,7513.81,
14867060,06:47:00,06:47:00,9492,15,,,,8238.88,0
14867060,06:49:15,06:49:15,107,16,,,,9906.37,0
14867060,06:51:00,06:51:00,9498,17,,,,11079.57,
14867060,06:53:00,06:53:00,1792,18,,,,11858.14,
14867060,06:53:17,06:53:17,9617,19,,,,12140.15,0
14867060,06:56:53,06:56:53,6650,20,,,,14679.6,0
14867060,06:58:28,06:58:28,6012,21,,,,15738.95,0
14867060,06:58:39,06:58:39,6013,22,,,,15844.95,0
14867060,07:00:00,07:00:00,6014,23,,,,16548.27,
14867060,07:01:42,07:01:42,9616,24,,,,17292.09,0
14867060,07:02:57,07:02:57,6017,25,,,,17969.09,0
14867060,07:06:00,07:06:00,10714,26,,1,,19335.92,
14882010,19:16:00,19:16:00,10014,1,,,1,0,
14882010,19:18:20,19:18:20,200,2,,,,799.11,0
14882010,19:19:22,19:19:22,3633,3,,,,1166.77,0
14882010,19:19:49,19:19:49,3634,4,,,,1391.35,0
14882010,19:20:17,19:20:17,3635,5,,,,1631.47,0
14882010,19:20:53,19:20:53,9021,6,,,,1992.83,0
14882010,19:21:51,19:21:51,10729,7,,,,2418.91,0
14882010,19:23:59,19:23:59,7582,8,,,,3357.02,0
14882010,19:25:00,19:25:00,9953,9,,,,3926.5,
14882010,19:26:12,19:26:12,725,10,,,,4875.89,0
14882010,19:27:08,19:27:08,102,11,,,,5479.2,0
14882010,19:27:55,19:27:55,103,12,,,,6024.64,0
14882010,19:28:30,19:28:30,104,13,,,,6491.89,0
14882010,19:30:00,19:30:00,9490,14,,,,7513.81,
14882010,19:31:00,19:31:00,9492,15,,,,8238.88,0
14882010,19:33:15,19:33:15,107,16,,,,9906.37,0
14882010,19:35:00,19:35:00,9498,17,,,,11079.57,
14882010,19:36:00,19:36:00,1792,18,,,,11858.14,
14882010,19:36:27,19:36:27,9617,19,,,,12140.15,0
14882010,19:42:06,19:42:06,6650,20,,,,14679.6,0
14882010,19:44:36,19:44:36,6012,21,,,,15738.95,0
14882010,19:44:53,19:44:53,6013,22,,,,15844.95,0
14882010,19:47:00,19:47:00,6014,23,,,,16548.27,
14882010,19:48:25,19:48:25,9616,24,,,,17292.09,0
14882010,19:49:27,19:49:27,6017,25,,,,17969.09,0
14882010,19:52:00,19:52:00,10714,26,,1,,19335.92,
14882080,19:16:00,19:16:00,10014,1,,,1,0,
14882080,19:18:20,19:18:20,200,2,,,,799.11,0
14882080,19:19:22,19:19:22,3633,3,,,,1166.77,0
14882080,19:19:49,19:19:49,3634,4,,,,1391.35,0
14882080,19:20:17,19:20:17,3635,5,,,,1631.47,0
14882080,19:20:53,19:20:53,9021,6,,,,1992.83,0
14882080,19:21:51,19:21:51,10729,7,,,,2418.91,0
14882080,19:23:59,19:23:59,7582,8,,,,3357.02,0
14882080,19:25:00,19:25:00,9953,9,,,,3926.5,
14882080,19:26:12,19:26:12,725,10,,,,4875.89,0
14882080,19:27:08,19:27:08,102,11,,,,5479.2,0
14882080,19:27:55,19:27:55,103,12,,,,6024.64,0
14882080,19:28:30,19:28:30,104,13,,,,6491.89,0
14882080,19:30:00,19:30:00,9490,14,,,,7513.81,
14882080,19:31:00,19:31:00,9492,15,,,,8238.88,0
14882080,19:33:15,19:33:15,107,16,,,,9906.37,0
14882080,19:35:00,19:35:00,9498,17,,,,11079.57,
14882080,19:36:00,19:36:00,1792,18,,,,11858.14,
14882080,19:36:27,19:36:27,9617,19,,,,12140.15,0
14882080,19:42:06,19:42:06,6650,20,,,,14679.6,0
14882080,19:44:36,19:44:36,6012,21,,,,15738.95,0
14882080,19:44:53,19:44:53,6013,22,,,,15844.95,0
14882080,19:47:00,19:47:00,6014,23,,,,16548.27,
14882080,19:48:25,19:48:25,9616,24,,,,17292.09,0
14882080,19:49:27,19:49:27,6017,25,,,,17969.09,0
14882080,19:52:00,19:52:00,10714,26,,1,,19335.92,
14882090,19:16:00,19:16:00,10014,1,,,1,0,
14882090,19:18:20,19:18:20,200,2,,,,799.11,0
14882090,19:19:22,19:19:22,3633,3,,,,1166.77,0
14882090,19:19:49,19:19:49,3634,4,,,,1391.35,0
14882090,19:20:17,19:20:17,3635,5,,,,1631.47,0
14882090,19:20:53,19:20:53,9021,6,,,,1992.83,0
14882090,19:21:51,19:21:51,10729,7,,,,2418.91,0
14882090,19:23:59,19:23:59,7582,8,,,,3357.02,0
14882090,19:25:00,19:25:00,9953,9,,,,3926.5,
14882090,19:26:12,19:26:12,725,10,,,,4875.89,0
14882090,19:27:08,19:27:08,102,11,,,,5479.2,0
14882090,19:27:55,19:27:55,103,12,,,,6024.64,0
14882090,19:28:30,19:28:30,104,13,,,,6491.89,0
14882090,19:30:00,19:30:00,9490,14,,,,7513.81,
14882090,19:31:00,19:31:00,9492,15,,,,8238.88,0
14882090,19:33:15,19:33:15,107,16,,,,9906.37,0
14882090,19:35:00,19:35:00,9498,17,,,,11079.57,
14882090,19:36:00,19:36:00,1792,18,,,,11858.14,
14882090,19:36:27,19:36:27,9617,19,,,,12140.15,0
14882090,19:42:06,19:42:06,6650,20,,,,14679.6,0
14882090,19:44:36,19:44:36,6012,21,,,,15738.95,0
14882090,19:44:53,19:44:53,6013,22,,,,15844.95,0
14882090,19:47:00,19:47:00,6014,23,,,,16548.27,
14882090,19:48:25,19:48:25,9616,24,,,,17292.09,0
14882090,19:49:27,19:49:27,6017,25,,,,17969.09,0
14882090,19:52:00,19:52:00,10714,26,,1,,19335.92,
14941070,13:41:00,13:41:00,10014,1,,,1,0,
14941070,13:43:36,13:43:36,200,2,,,,799.11,0
14941070,13:44:44,13:44:44,3633,3,,,,1166.77,0
14941070,13:45:15,13:45:15,3634,4,,,,1391.35,0
14941070,13:45:46,13:45:46,3635,5,,,,1631.47,0
14941070,13:46:25,13:46:25,9021,6,,,,1992.83,0
14941070,13:47:30,13:47:30,10729,7,,,,2418.91,0
14941070,13:49:53,13:49:53,7582,8,,,,3357.02,0
14941070,13:51:00,13:51:00,9953,9,,,,3926.5,
14941070,13:52:12,13:52:12,725,10,,,,4875.89,0
14941070,13:53:08,13:53:08,102,11,,,,5479.2,0
14941070,13:53:55,13:53:55,103,12,,,,6024.64,0
14941070,13:54:30,13:54:30,104,13,,,,6491.89,0
14941070,13:56:00,13:56:00,9490,14,,,,7513.81,
14941070,13:57:00,13:57:00,9492,15,,,,8238.88,0
14941070,13:59:15,13:59:15,107,16,,,,9906.37,0
14941070,14:01:00,14:01:00,9498,17,,,,11079.57,
14941070,14:02:00,14:02:00,1792,18,,,,11858.14,
14941070,14:02:27,14:02:27,9617,19,,,,12140.15,0
14941070,14:08:06,14:08:06,6650,20,,,,14679.6,0
14941070,14:10:36,14:10:36,6012,21,,,,15738.95,0
14941070,14:10:53,14:10:53,6013,22,,,,15844.95,0
14941070,14:13:00,14:13:00,6014,23,,,,16548.27,
14941070,14:14:25,14:14:25,9616,24,,,,17292.09,0
14941070,14:15:27,14:15:27,6017,25,,,,17969.09,0
14941070,14:18:00,14:18:00,10714,26,,1,,19335.92,
1498070,25:19:00,25:19:00,10014,1,,,1,0,
1498070,25:21:04,25:21:04,200,2,,,,799.11,0
1498070,25:21:59,25:21:59,3633,3,,,,1166.77,0
1498070,25:22:24,25:22:24,3634,4,,,,1391.35,0
1498070,25:22:49,25:22:49,3635,5,,,,1631.47,0
1498070,25:23:20,25:23:20,9021,6,,,,1992.83,0
1498070,25:24:12,25:24:12,10729,7,,,,2418.91,0
1498070,25:26:06,25:26:06,7582,8,,,,3357.02,0
1498070,25:27:00,25:27:00,9953,9,,,,3926.5,
1498070,25:28:12,25:28:12,725,10,,,,4875.89,0
1498070,25:29:08,25:29:08,102,11,,,,5479.2,0
1498070,25:29:55,25:29:55,103,12,,,,6024.64,0
1498070,25:30:30,25:30:30,104,13,,,,6491.89,0
1498070,25:32:00,25:32:00,9490,14,,,,7513.81,
1498070,25:33:00,25:33:00,9492,15,,,,8238.88,0
1498070,25:35:15,25:35:15,107,16,,,,9906.37,0
1498070,25:37:00,25:37:00,9498,17,,,,11079.57,
1498070,25:38:00,25:38:00,1792,18,,,,11858.14,
1498070,25:38:24,25:38:24,9617,19,,,,12140.15,0
1498070,25:43:33,25:43:33,6650,20,,,,14679.6,0
1498070,25:45:49,25:45:49,6012,21,,,,15738.95,0
1498070,25:46:05,25:46:05,6013,22,,,,15844.95,0
1498070,25:48:00,25:48:00,6014,23,,,,16548.27,
1498070,25:49:25,25:49:25,9616,24,,,,17292.09,0
1498070,25:50:27,25:50:27,6017,25,,,,17969.09,0
1498070,25:53:00,25:53:00,10714,26,,1,,19335.92,
15056020,08:54:00,08:54:00,10014,1,,,1,0,
15056020,08:57:38,08:57:38,200,2,,,,799.11,0
15056020,08:59:14,08:59:14,3633,3,,,,1166.77,0
15056020,08:59:57,08:59:57,3634,4,,,,1391.35,0
15056020,09:00:40,09:00:40,3635,5,,,,1631.47,0
15056020,09:01:36,09:01:36,9021,6,,,,1992.83,0
15056020,09:03:07,09:03:07,10729,7,,,,2418.91,0
15056020,09:06:26,09:06:26,7582,8,,,,3357.02,0
15056020,09:08:00,09:08:00,9953,9,,,,3926.5,
15056020,09:09:27,09:09:27,725,10,,,,4875.89,0
15056020,09:10:34,09:10:34,102,11,,,,5479.2,0
15056020,09:11:30,09:11:30,103,12,,,,6024.64,0
15056020,09:12:13,09:12:13,104,13,,,,6491.89,0
15056020,09:14:00,09:14:00,9490,14,,,,7513.81,
15056020,09:15:00,09:15:00,9492,15,,,,8238.88,0
15056020,09:17:15,09:17:15,107,16,,,,9906.37,0
15056020,09:19:00,09:19:00,9498,17,,,,11079.57,
15056020,09:21:00,09:21:00,1792,18,,,,11858.14,
15056020,09:21:17,09:21:17,9617,19,,,,12140.15,0
15056020,09:24:53,09:24:53,6650,20,,,,14679.6,0
15056020,09:26:28,09:26:28,6012,21,,,,15738.95,0
15056020,09:26:39,09:26:39,6013,22,,,,15844.95,0
15056020,09:28:00,09:28:00,6014,23,,,,16548.27,
15056020,09:29:42,09:29:42,9616,24,,,,17292.09,0
15056020,09:30:57,09:30:57,6017,25,,,,17969.09,0
15056020,09:34:00,09:34:00,10714,26,,1,,19335.92,
15056030,08:54:00,08:54:00,10014,1,,,1,0,
15056030,08:57:38,08:57:38,200,2,,,,799.11,0
15056030,08:59:14,08:59:14,3633,3,,,,1166.77,0
15056030,08:59:57,08:59:57,3634,4,,,,1391.35,0
15056030,09:00:40,09:00:40,3635,5,,,,1631.47,0
15056030,09:01:36,09:01:36,9021,6,,,,1992.83,0
15056030,09:03:07,09:03:07,10729,7,,,,2418.91,0
15056030,09:06:26,09:06:26,7582,8,,,,3357.02,0
15056030,09:08:00,09:08:00,9953,9,,,,3926.5,
15056030,09:09:27,09:09:27,725,10,,,,4875.89,0
15056030,09:10:34,09:10:34,102,11,,,,5479.2,0
15056030,09:11:30,09:11:30,103,12,,,,6024.64,0
15056030,09:12:13,09:12:13,104,13,,,,6491.89,0
15056030,09:14:00,09:14:00,9490,14,,,,7513.81,
15056030,09:15:00,09:15:00,9492,15,,,,8238.88,0
15056030,09:17:15,09:17:15,107,16,,,,9906.37,0
15056030,09:19:00,09:19:00,9498,17,,,,11079.57,
15056030,09:21:00,09:21:00,1792,18,,,,11858.14,
15056030,09:21:17,09:21:17,9617,19,,,,12140.15,0
15056030,09:24:53,09:24:53,6650,20,,,,14679.6,0
15056030,09:26:28,09:26:28,6012,21,,,,15738.95,0
15056030,09:26:39,09:26:39,6013,22,,,,15844.95,0
15056030,09:28:00,09:28:00,6014,23,,,,16548.27,
15056030,09:29:42,09:29:42,9616,24,,,,17292.09,0
15056030,09:30:57,09:30:57,6017,25,,,,17969.09,0
15056030,09:34:00,09:34:00,10714,26,,1,,19335.92,
15056040,08:54:00,08:54:00,10014,1,,,1,0,
15056040,08:57:38,08:57:38,200,2,,,,799.11,0
15056040,08:59:14,08:59:14,3633,3,,,,1166.77,0
15056040,08:59:57,08:59:57,3634,4,,,,1391.35,0
15056040,09:00:40,09:00:40,3635,5,,,,1631.47,0
15056040,09:01:36,09:01:36,9021,6,,,,1992.83,0
15056040,09:03:07,09:03:07,10729,7,,,,2418.91,0
15056040,09:06:26,09:06:26,7582,8,,,,3357.02,0
15056040,09:08:00,09:08:00,9953,9,,,,3926.5,
15056040,09:09:27,09:09:27,725,10,,,,4875.89,0
15056040,09:10:34,09:10:34,102,11,,,,5479.2,0
15056040,09:11:30,09:11:30,103,12,,,,6024.64,0
15056040,09:12:13,09:12:13,104,13,,,,6491.89,0
15056040,09:14:00,09:14:00,9490,14,,,,7513.81,
15056040,09:15:00,09:15:00,9492,15,,,,8238.88,0
15056040,09:17:15,09:17:15,107,16,,,,9906.37,0
15056040,09:19:00,09:19:00,9498,17,,,,11079.57,
15056040,09:21:00,09:21:00,1792,18,,,,11858.14,
15056040,09:21:17,09:21:17,9617,19,,,,12140.15,0
15056040,09:24:53,09:24:53,6650,20,,,,14679.6,0
15056040,09:26:28,09:26:28,6012,21,,,,15738.95,0
15056040,09:26:39,09:26:39,6013,22,,,,15844.95,0
15056040,09:28:00,09:28:00,6014,23,,,,16548.27,
15056040,09:29:42,09:29:42,9616,24,,,,17292.09,0
15056040,09:30:57,09:30:57,6017,25,,,,17969.09,0
15056040,09:34:00,09:34:00,10714,26,,1,,19335.92,
15056050,08:54:00,08:54:00,10014,1,,,1,0,
15056050,08:57:38,08:57:38,200,2,,,,799.11,0
15056050,08:59:14,08:59:14,3633,3,,,,1166.77,0
15056050,08:59:57,08:59:57,3634,4,,,,1391.35,0
15056050,09:00:40,09:00:40,3635,5,,,,1631.47,0
15056050,09:01:36,09:01:36,9021,6,,,,1992.83,0
15056050,09:03:07,09:03:07,10729,7,,,,2418.91,0
15056050,09:06:26,09:06:26,7582,8,,,,3357.02,0
15056050,09:08:00,09:08:00,9953,9,,,,3926.5,
15056050,09:09:27,09:09:27,725,10,,,,4875.89,0
15056050,09:10:34,09:10:34,102,11,,,,5479.2,0
15056050,09:11:30,09:11:30,103,12,,,,6024.64,0
15056050,09:12:13,09:12:13,104,13,,,,6491.89,0
15056050,09:14:00,09:14:00,9490,14,,,,7513.81,
15056050,09:15:00,09:15:00,9492,15,,,,8238.88,0
15056050,09:17:15,09:17:15,107,16,,,,9906.37,0
15056050,09:19:00,09:19:00,9498,17,,,,11079.57,
15056050,09:21:00,09:21:00,1792,18,,,,11858.14,
15056050,09:21:17,09:21:17,9617,19,,,,12140.15,0
15056050,09:24:53,09:24:53,6650,20,,,,14679.6,0
15056050,09:26:28,09:26:28,6012,21,,,,15738.95,0
15056050,09:26:39,09:26:39,6013,22,,,,15844.95,0
15056050,09:28:00,09:28:00,6014,23,,,,16548.27,
15056050,09:29:42,09:29:42,9616,24,,,,17292.09,0
15056050,09:30:57,09:30:57,6017,25,,,,17969.09,0
15056050,09:34:00,09:34:00,10714,26,,1,,19335.92,
15056060,08:54:00,08:54:00,10014,1,,,1,0,
15056060,08:57:38,08:57:38,200,2,,,,799.11,0
15056060,08:59:14,08:59:14,3633,3,,,,1166.77,0
15056060,08:59:57,08:59:57,3634,4,,,,1391.35,0
15056060,09:00:40,09:00:40,3635,5,,,,1631.47,0
15056060,09:01:36,09:01:36,9021,6,,,,1992.83,0
15056060,09:03:07,09:03:07,10729,7,,,,2418.91,0
15056060,09:06:26,09:06:26,7582,8,,,,3357.02,0
15056060,09:08:00,09:08:00,9953,9,,,,3926.5,
15056060,09:09:27,09:09:27,725,10,,,,4875.89,0
15056060,09:10:34,09:10:34,102,11,,,,5479.2,0
15056060,09:11:30,09:11:30,103,12,,,,6024.64,0
15056060,09:12:13,09:12:13,104,13,,,,6491.89,0
15056060,09:14:00,09:14:00,9490,14,,,,7513.81,
15056060,09:15:00,09:15:00,9492,15,,,,8238.88,0
15056060,09:17:15,09:17:15,107,16,,,,9906.37,0
15056060,09:19:00,09:19:00,9498,17,,,,11079.57,
15056060,09:21:00,09:21:00,1792,18,,,,11858.14,
15056060,09:21:17,09:21:17,9617,19,,,,12140.15,0
15056060,09:24:53,09:24:53,6650,20,,,,14679.6,0
15056060,09:26:28,09:26:28,6012,21,,,,15738.95,0
15056060,09:26:39,09:26:39,6013,22,,,,15844.95,0
15056060,09:28:00,09:28:00,6014,23,,,,16548.27,
15056060,09:29:42,09:29:42,9616,24,,,,17292.09,0
15056060,09:30:57,09:30:57,6017,25,,,,17969.09,0
15056060,09:34:00,09:34:00,10714,26,,1,,19335.92,
15072070,23:45:00,23:45:00,10014,1,,,1,0,
15072070,23:47:04,23:47:04,200,2,,,,799.11,0
15072070,23:47:59,23:47:59,3633,3,,,,1166.77,0
15072070,23:48:24,23:48:24,3634,4,,,,1391.35,0
15072070,23:48:49,23:48:49,3635,5,,,,1631.47,0
15072070,23:49:20,23:49:20,9021,6,,,,1992.83,0
15072070,23:50:12,23:50:12,10729,7,,,,2418.91,0
15072070,23:52:06,23:52:06,7582,8,,,,3357.02,0
15072070,23:53:00,23:53:00,9953,9,,,,3926.5,
15072070,23:54:12,23:54:12,725,10,,,,4875.89,0
15072070,23:55:08,23:55:08,102,11,,,,5479.2,0
15072070,23:55:55,23:55:55,103,12,,,,6024.64,0
15072070,23:56:30,23:56:30,104,13,,,,6491.89,0
15072070,23:58:00,23:58:00,9490,14,,,,7513.81,
15072070,23:59:00,23:59:00,9492,15,,,,8238.88,0
15072070,24:01:15,24:01:15,107,16,,,,9906.37,0
15072070,24:03:00,24:03:00,9498,17,,,,11079.57,
15072070,24:04:00,24:04:00,1792,18,,,,11858.14,
15072070,24:04:24,24:04:24,9617,19,,,,12140.15,0
15072070,24:09:33,24:09:33,6650,20,,,,14679.6,0
15072070,24:11:49,24:11:49,6012,21,,,,15738.95,0
15072070,24:12:05,24:12:05,6013,22,,,,15844.95,0
15072070,24:14:00,24:14:00,6014,23,,,,16548.27,
15072070,24:15:25,24:15:25,9616,24,,,,17292.09,0
15072070,24:16:27,24:16:27,6017,25,,,,17969.09,0
15072070,24:19:00,24:19:00,10714,26,,1,,19335.92,
15126070,13:11:00,13:11:00,10014,1,,,1,0,
15126070,13:13:36,13:13:36,200,2,,,,799.11,0
15126070,13:14:44,13:14:44,3633,3,,,,1166.77,0
15126070,13:15:15,13:15:15,3634,4,,,,1391.35,0
15126070,13:15:46,13:15:46,3635,5,,,,1631.47,0
15126070,13:16:25,13:16:25,9021,6,,,,1992.83,0
15126070,13:17:30,13:17:30,10729,7,,,,2418.91,0
15126070,13:19:53,13:19:53,7582,8,,,,3357.02,0
15126070,13:21:00,13:21:00,9953,9,,,,3926.5,
15126070,13:22:12,13:22:12,725,10,,,,4875.89,0
15126070,13:23:08,13:23:08,102,11,,,,5479.2,0
15126070,13:23:55,13:23:55,103,12,,,,6024.64,0
15126070,13:24:30,13:24:30,104,13,,,,6491.89,0
15126070,13:26:00,13:26:00,9490,14,,,,7513.81,
15126070,13:27:00,13:27:00,9492,15,,,,8238.88,0
15126070,13:29:15,13:29:15,107,16,,,,9906.37,0
15126070,13:31:00,13:31:00,9498,17,,,,11079.57,
15126070,13:32:00,13:32:00,1792,18,,,,11858.14,
15126070,13:32:27,13:32:27,9617,19,,,,12140.15,0
15126070,13:38:06,13:38:06,6650,20,,,,14679.6,0
15126070,13:40:36,13:40:36,6012,21,,,,15738.95,0
15126070,13:40:53,13:40:53,6013,22,,,,15844.95,0
15126070,13:43:00,13:43:00,6014,23,,,,16548.27,
15126070,13:44:25,13:44:25,9616,24,,,,17292.09,0
15126070,13:45:27,13:45:27,6017,25,,,,17969.09,0
15126070,13:48:00,13:48:00,10714,26,,1,,19335.92,
15221070,10:11:00,10:11:00,10014,1,,,1,0,
15221070,10:13:20,10:13:20,200,2,,,,799.11,0
15221070,10:14:22,10:14:22,3633,3,,,,1166.77,0
15221070,10:14:49,10:14:49,3634,4,,,,1391.35,0
15221070,10:15:17,10:15:17,3635,5,,,,1631.47,0
15221070,10:15:53,10:15:53,9021,6,,,,1992.83,0
15221070,10:16:51,10:16:51,10729,7,,,,2418.91,0
15221070,10:18:59,10:18:59,7582,8,,,,3357.02,0
15221070,10:20:00,10:20:00,9953,9,,,,3926.5,
15221070,10:21:12,10:21:12,725,10,,,,4875.89,0
15221070,10:22:08,10:22:08,102,11,,,,5479.2,0
15221070,10:22:55,10:22:55,103,12,,,,6024.64,0
15221070,10:23:30,10:23:30,104,13,,,,6491.89,0
15221070,10:25:00,10:25:00,9490,14,,,,7513.81,
15221070,10:26:00,10:26:00,9492,15,,,,8238.88,0
15221070,10:28:15,10:28:15,107,16,,,,9906.37,0
15221070,10:30:00,10:30:00,9498,17,,,,11079.57,
15221070,10:31:00,10:31:00,1792,18,,,,11858.14,
15221070,10:31:24,10:31:24,9617,19,,,,12140.15,0
15221070,10:36:33,10:36:33,6650,20,,,,14679.6,0
15221070,10:38:49,10:38:49,6012,21,,,,15738.95,0
15221070,10:39:05,10:39:05,6013,22,,,,15844.95,0
15221070,10:41:00,10:41:00,6014,23,,,,16548.27,
15221070,10:42:25,10:42:25,9616,24,,,,17292.09,0
15221070,10:43:27,10:43:27,6017,25,,,,17969.09,0
15221070,10:46:00,10:46:00,10714,26,,1,,19335.92,
1558070,03:00:00,03:00:00,9869,1,,,1,0,
1558070,03:02:15,03:02:15,2584,2,,,,996.36,0
1558070,03:03:05,03:03:05,2586,3,,,,1251.19,0
1558070,03:03:38,03:03:38,10735,4,,,,1524.05,0
1558070,03:04:12,03:04:12,8976,5,,,,1720.94,0
1558070,03:07:17,03:07:17,2593,6,,,,2503.7,0
1558070,03:09:00,03:09:00,10042,7,,,,2831.28,
1558070,03:09:23,03:09:23,10234,8,,,,2992.61,0
1558070,03:13:19,03:13:19,7582,9,,,,4957.22,0
1558070,03:14:00,03:14:00,9951,10,,,,5444.22,
1558070,03:15:26,03:15:26,725,11,,,,6475.6,0
1558070,03:16:12,03:16:12,102,12,,,,7078.34,0
1558070,03:16:53,03:16:53,103,13,,,,7624.16,0
1558070,03:17:28,03:17:28,104,14,,,,8089.65,0
1558070,03:19:00,03:19:00,9490,15,,,,9111.38,
1558070,03:19:58,03:19:58,9492,16,,,,9835.29,0
1558070,03:22:17,03:22:17,107,17,,,,11505.56,0
1558070,03:24:00,03:24:00,9498,18,,,,12678.01,
1558070,03:25:00,03:25:00,1792,19,,,,13461.73,
1558070,03:25:25,03:25:25,9617,20,,,,13743.74,0
1558070,03:30:25,03:30:25,6650,21,,,,16282.18,0
1558070,03:32:45,03:32:45,6012,22,,,,17341.53,0
1558070,03:33:01,03:33:01,6013,23,,,,17447.53,0
1558070,03:35:00,03:35:00,6014,24,,,,18150.85,
1558070,03:36:26,03:36:26,9616,25,,,,18894.67,0
1558070,03:37:28,03:37:28,6017,26,,,,19571.67,0
1558070,03:40:00,03:40:00,10714,27,,1,,20934.05,
16032020,18:25:00,18:25:00,10014,1,,,1,0,
16032020,18:28:22,18:28:22,200,2,,,,799.11,0
16032020,18:29:51,18:29:51,3633,3,,,,1166.77,0
16032020,18:30:32,18:30:32,3634,4,,,,1391.35,0
16032020,18:31:12,18:31:12,3635,5,,,,1631.47,0
16032020,18:32:03,18:32:03,9021,6,,,,1992.83,0
16032020,18:33:28,18:33:28,10729,7,,,,2418.91,0
16032020,18:36:33,18:36:33,7582,8,,,,3357.02,0
16032020,18:38:00,18:38:00,9953,9,,,,3926.5,
16032020,18:39:56,18:39:56,725,10,,,,4875.89,0
16032020,18:41:26,18:41:26,102,11,,,,5479.2,0
16032020,18:42:41,18:42:41,103,12,,,,6024.64,0
16032020,18:43:37,18:43:37,104,13,,,,6491.89,0
16032020,18:46:00,18:46:00,9490,14,,,,7513.81,
16032020,18:47:00,18:47:00,9492,15,,,,8238.88,0
16032020,18:49:15,18:49:15,107,16,,,,9906.37,0
16032020,18:51:00,18:51:00,9498,17,,,,11079.57,
16032020,18:53:00,18:53:00,1792,18,,,,11858.14,
16032020,18:53:17,18:53:17,9617,19,,,,12140.15,0
16032020,18:56:53,18:56:53,6650,20,,,,14679.6,0
16032020,18:58:28,18:58:28,6012,21,,,,15738.95,0
16032020,18:58:39,18:58:39,6013,22,,,,15844.95,0
16032020,19:00:00,19:00:00,6014,23,,,,16548.27,
16032020,19:01:42,19:01:42,9616,24,,,,17292.09,0
16032020,19:02:57,19:02:57,6017,25,,,,17969.09,0
16032020,19:06:00,19:06:00,10714,26,,1,,19335.92,
16032030,18:25:00,18:25:00,10014,1,,,1,0,
16032030,18:28:22,18:28:22,200,2,,,,799.11,0
16032030,18:29:51,18:29:51,3633,3,,,,1166.77,0
16032030,18:30:32,18:30:32,3634,4,,,,1391.35,0
16032030,18:31:12,18:31:12,3635,5,,,,1631.47,0
16032030,18:32:03,18:32:03,9021,6,,,,1992.83,0
16032030,18:33:28,18:33:28,10729,7,,,,2418.91,0
16032030,18:36:33,18:36:33,7582,8,,,,3357.02,0
16032030,18:38:00,18:38:00,9953,9,,,,3926.5,
16032030,18:39:56,18:39:56,725,10,,,,4875.89,0
16032030,18:41:26,18:41:26,102,11,,,,5479.2,0
16032030,18:42:41,18:42:41,103,12,,,,6024.64,0
16032030,18:43:37,18:43:37,104,13,,,,6491.89,0
16032030,18:46:00,18:46:00,9490,14,,,,7513.81,
16032030,18:47:00,18:47:00,9492,15,,,,8238.88,0
16032030,18:49:15,18:49:15,107,16,,,,9906.37,0
16032030,18:51:00,18:51:00,9498,17,,,,11079.57,
16032030,18:53:00,18:53:00,1792,18,,,,11858.14,
16032030,18:53:17,18:53:17,9617,19,,,,12140.15,0
16032030,18:56:53,18:56:53,6650,20,,,,14679.6,0
16032030,18:58:28,18:58:28,6012,21,,,,15738.95,0
16032030,18:58:39,18:58:39,6013,22,,,,15844.95,0
16032030,19:00:00,19:00:00,6014,23,,,,16548.27,
16032030,19:01:42,19:01:42,9616,24,,,,17292.09,0
16032030,19:02:57,19:02:57,6017,25,,,,17969.09,0
16032030,19:06:00,19:06:00,10714,26,,1,,19335.92,
16032040,18:25:00,18:25:00,10014,1,,,1,0,
16032040,18:28:22,18:28:22,200,2,,,,799.11,0
16032040,18:29:51,18:29:51,3633,3,,,,1166.77,0
16032040,18:30:32,18:30:32,3634,4,,,,1391.35,0
16032040,18:31:12,18:31:12,3635,5,,,,1631.47,0
16032040,18:32:03,18:32:03,9021,6,,,,1992.83,0
16032040,18:33:28,18:33:28,10729,7,,,,2418.91,0
16032040,18:36:33,18:36:33,7582,8,,,,3357.02,0
16032040,18:38:00,18:38:00,9953,9,,,,3926.5,
16032040,18:39:56,18:39:56,725,10,,,,4875.89,0
16032040,18:41:26,18:41:26,102,11,,,,5479.2,0
16032040,18:42:41,18:42:41,103,12,,,,6024.64,0
16032040,18:43:37,18:43:37,104,13,,,,6491.89,0
16032040,18:46:00,18:46:00,9490,14,,,,7513.81,
16032040,18:47:00,18:47:00,9492,15,,,,8238.88,0
16032040,18:49:15,18:49:15,107,16,,,,9906.37,0
16032040,18:51:00,18:51:00,9498,17,,,,11079.57,
16032040,18:53:00,18:53:00,1792,18,,,,11858.14,
16032040,18:53:17,18:53:17,9617,19,,,,12140.15,0
16032040,18:56:53,18:56:53,6650,20,,,,14679.6,0
16032040,18:58:28,18:58:28,6012,21,,,,15738.95,0
16032040,18:58:39,18:58:39,6013,22,,,,15844.95,0
16032040,19:00:00,19:00:00,6014,23,,,,16548.27,
16032040,19:01:42,19:01:42,9616,24,,,,17292.09,0
16032040,19:02:57,19:02:57,6017,25,,,,17969.09,0
16032040,19:06:00,19:06:00,10714,26,,1,,19335.92,
16032050,18:25:00,18:25:00,10014,1,,,1,0,
16032050,18:28:22,18:28:22,200,2,,,,799.11,0
16032050,18:29:51,18:29:51,3633,3,,,,1166.77,0
16032050,18:30:32,18:30:32,3634,4,,,,1391.35,0
16032050,18:31:12,18:31:12,3635,5,,,,1631.47,0
16032050,18:32:03,18:32:03,9021,6,,,,1992.83,0
16032050,18:33:28,18:33:28,10729,7,,,,2418.91,0
16032050,18:36:33,18:36:33,7582,8,,,,3357.02,0
16032050,18:38:00,18:38:00,9953,9,,,,3926.5,
16032050,18:39:56,18:39:56,725,10,,,,4875.89,0
16032050,18:41:26,18:41:26,102,11,,,,5479.2,0
16032050,18:42:41,18:42:41,103,12,,,,6024.64,0
16032050,18:43:37,18:43:37,104,13,,,,6491.89,0
16032050,18:46:00,18:46:00,9490,14,,,,7513.81,
16032050,18:47:00,18:47:00,9492,15,,,,8238.88,0
16032050,18:49:15,18:49:15,107,16,,,,9906.37,0
16032050,18:51:00,18:51:00,9498,17,,,,11079.57,
16032050,18:53:00,18:53:00,1792,18,,,,11858.14,
16032050,18:53:17,18:53:17,9617,19,,,,12140.15,0
16032050,18:56:53,18:56:53,6650,20,,,,14679.6,0
16032050,18:58:28,18:58:28,6012,21,,,,15738.95,0
16032050,18:58:39,18:58:39,6013,22,,,,15844.95,0
16032050,19:00:00,19:00:00,6014,23,,,,16548.27,
16032050,19:01:42,19:01:42,9616,24,,,,17292.09,0
16032050,19:02:57,19:02:57,6017,25,,,,17969.09,0
16032050,19:06:00,19:06:00,10714,26,,1,,19335.92,
16032060,18:25:00,18:25:00,10014,1,,,1,0,
16032060,18:28:22,18:28:22,200,2,,,,799.11,0
16032060,18:29:51,18:29:51,3633,3,,,,1166.77,0
16032060,18:30:32,18:30:32,3634,4,,,,1391.35,0
16032060,18:31:12,18:31:12,3635,5,,,,1631.47,0
16032060,18:32:03,18:32:03,9021,6,,,,1992.83,0
16032060,18:33:28,18:33:28,10729,7,,,,2418.91,0
16032060,18:36:33,18:36:33,7582,8,,,,3357.02,0
16032060,18:38:00,18:38:00,9953,9,,,,3926.5,
16032060,18:39:56,18:39:56,725,10,,,,4875.89,0
16032060,18:41:26,18:41:26,102,11,,,,5479.2,0
16032060,18:42:41,18:42:41,103,12,,,,6024.64,0
16032060,18:43:37,18:43:37,104,13,,,,6491.89,0
16032060,18:46:00,18:46:00,9490,14,,,,7513.81,
16032060,18:47:00,18:47:00,9492,15,,,,8238.88,0
16032060,18:49:15,18:49:15,107,16,,,,9906.37,0
16032060,18:51:00,18:51:00,9498,17,,,,11079.57,
16032060,18:53:00,18:53:00,1792,18,,,,11858.14,
16032060,18:53:17,18:53:17,9617,19,,,,12140.15,0
16032060,18:56:53,18:56:53,6650,20,,,,14679.6,0
16032060,18:58:28,18:58:28,6012,21,,,,15738.95,0
16032060,18:58:39,18:58:39,6013,22,,,,15844.95,0
16032060,19:00:00,19:00:00,6014,23,,,,16548.27,
16032060,19:01:42,19:01:42,9616,24,,,,17292.09,0
16032060,19:02:57,19:02:57,6017,25,,,,17969.09,0
16032060,19:06:00,19:06:00,10714,26,,1,,19335.92,
16079020,10:57:00,10:57:00,10014,1,,,1,0,
16079020,10:59:51,10:59:51,200,2,,,,799.11,0
16079020,11:01:07,11:01:07,3633,3,,,,1166.77,0
16079020,11:01:40,11:01:40,3634,4,,,,1391.35,0
16079020,11:02:14,11:02:14,3635,5,,,,1631.47,0
16079020,11:02:58,11:02:58,9021,6,,,,1992.83,0
16079020,11:04:09,11:04:09,10729,7,,,,2418.91,0
16079020,11:06:46,11:06:46,7582,8,,,,3357.02,0
16079020,11:08:00,11:08:00,9953,9,,,,3926.5,
16079020,11:09:27,11:09:27,725,10,,,,4875.89,0
16079020,11:10:34,11:10:34,102,11,,,,5479.2,0
16079020,11:11:30,11:11:30,103,12,,,,6024.64,0
16079020,11:12:13,11:12:13,104,13,,,,6491.89,0
16079020,11:14:00,11:14:00,9490,14,,,,7513.81,
16079020,11:15:00,11:15:00,9492,15,,,,8238.88,0
16079020,11:17:15,11:17:15,107,16,,,,9906.37,0
16079020,11:19:00,11:19:00,9498,17,,,,11079.57,
16079020,11:21:00,11:21:00,1792,18,,,,11858.14,
16079020,11:21:17,11:21:17,9617,19,,,,12140.15,0
16079020,11:24:53,11:24:53,6650,20,,,,14679.6,0
16079020,11:26:28,11:26:28,6012,21,,,,15738.95,0
16079020,11:26:39,11:26:39,6013,22,,,,15844.95,0
16079020,11:28:00,11:28:00,6014,23,,,,16548.27,
16079020,11:29:25,11:29:25,9616,24,,,,17292.09,0
16079020,11:30:27,11:30:27,6017,25,,,,17969.09,0
16079020,11:33:00,11:33:00,10714,26,,1,,19335.92,
16079030,10:57:00,10:57:00,10014,1,,,1,0,
16079030,10:59:51,10:59:51,200,2,,,,799.11,0
16079030,11:01:07,11:01:07,3633,3,,,,1166.77,0
16079030,11:01:40,11:01:40,3634,4,,,,1391.35,0
16079030,11:02:14,11:02:14,3635,5,,,,1631.47,0
16079030,11:02:58,11:02:58,9021,6,,,,1992.83,0
16079030,11:04:09,11:04:09,10729,7,,,,2418.91,0
16079030,11:06:46,11:06:46,7582,8,,,,3357.02,0
16079030,11:08:00,11:08:00,9953,9,,,,3926.5,
16079030,11:09:27,11:09:27,725,10,,,,4875.89,0
16079030,11:10:34,11:10:34,102,11,,,,5479.2,0
16079030,11:11:30,11:11:30,103,12,,,,6024.64,0
16079030,11:12:13,11:12:13,104,13,,,,6491.89,0
16079030,11:14:00,11:14:00,9490,14,,,,7513.81,
16079030,11:15:00,11:15:00,9492,15,,,,8238.88,0
16079030,11:17:15,11:17:15,107,16,,,,9906.37,0
16079030,11:19:00,11:19:00,9498,17,,,,11079.57,
16079030,11:21:00,11:21:00,1792,18,,,,11858.14,
16079030,11:21:17,11:21:17,9617,19,,,,12140.15,0
16079030,11:24:53,11:24:53,6650,20,,,,14679.6,0
16079030,11:26:28,11:26:28,6012,21,,,,15738.95,0
16079030,11:26:39,11:26:39,6013,22,,,,15844.95,0
16079030,11:28:00,11:28:00,6014,23,,,,16548.27,
16079030,11:29:25,11:29:25,9616,24,,,,17292.09,0
16079030,11:30:27,11:30:27,6017,25,,,,17969.09,0
16079030,11:33:00,11:33:00,10714,26,,1,,19335.92,
16079040,10:57:00,10:57:00,10014,1,,,1,0,
16079040,10:59:51,10:59:51,200,2,,,,799.11,0
16079040,11:01:07,11:01:07,3633,3,,,,1166.77,0
16079040,11:01:40,11:01:40,3634,4,,,,1391.35,0
16079040,11:02:14,11:02:14,3635,5,,,,1631.47,0
16079040,11:02:58,11:02:58,9021,6,,,,1992.83,0
16079040,11:04:09,11:04:09,10729,7,,,,2418.91,0
16079040,11:06:46,11:06:46,7582,8,,,,3357.02,0
16079040,11:08:00,11:08:00,9953,9,,,,3926.5,
16079040,11:09:27,11:09:27,725,10,,,,4875.89,0
16079040,11:10:34,11:10:34,102,11,,,,5479.2,0
16079040,11:11:30,11:11:30,103,12,,,,6024.64,0
16079040,11:12:13,11:12:13,104,13,,,,6491.89,0
16079040,11:14:00,11:14:00,9490,14,,,,7513.81,
16079040,11:15:00,11:15:00,9492,15,,,,8238.88,0
16079040,11:17:15,11:17:15,107,16,,,,9906.37,0
16079040,11:19:00,11:19:00,9498,17,,,,11079.57,
16079040,11:21:00,11:21:00,1792,18,,,,11858.14,
16079040,11:21:17,11:21:17,9617,19,,,,12140.15,0
16079040,11:24:53,11:24:53,6650,20,,,,14679.6,0
16079040,11:26:28,11:26:28,6012,21,,,,15738.95,0
16079040,11:26:39,11:26:39,6013,22,,,,15844.95,0
16079040,11:28:00,11:28:00,6014,23,,,,16548.27,
16079040,11:29:25,11:29:25,9616,24,,,,17292.09,0
16079040,11:30:27,11:30:27,6017,25,,,,17969.09,0
16079040,11:33:00,11:33:00,10714,26,,1,,19335.92,
16079050,10:57:00,10:57:00,10014,1,,,1,0,
16079050,10:59:51,10:59:51,200,2,,,,799.11,0
16079050,11:01:07,11:01:07,3633,3,,,,1166.77,0
16079050,11:01:40,11:01:40,3634,4,,,,1391.35,0
16079050,11:02:14,11:02:14,3635,5,,,,1631.47,0
16079050,11:02:58,11:02:58,9021,6,,,,1992.83,0
16079050,11:04:09,11:04:09,10729,7,,,,2418.91,0
16079050,11:06:46,11:06:46,7582,8,,,,3357.02,0
16079050,11:08:00,11:08:00,9953,9,,,,3926.5,
16079050,11:09:27,11:09:27,725,10,,,,4875.89,0
16079050,11:10:34,11:10:34,102,11,,,,5479.2,0
16079050,11:11:30,11:11:30,103,12,,,,6024.64,0
16079050,11:12:13,11:12:13,104,13,,,,6491.89,0
16079050,11:14:00,11:14:00,9490,14,,,,7513.81,
16079050,11:15:00,11:15:00,9492,15,,,,8238.88,0
16079050,11:17:15,11:17:15,107,16,,,,9906.37,0
16079050,11:19:00,11:19:00,9498,17,,,,11079.57,
16079050,11:21:00,11:21:00,1792,18,,,,11858.14,
16079050,11:21:17,11:21:17,9617,19,,,,12140.15,0
16079050,11:24:53,11:24:53,6650,20,,,,14679.6,0
16079050,11:26:28,11:26:28,6012,21,,,,15738.95,0
16079050,11:26:39,11:26:39,6013,22,,,,15844.95,0
16079050,11:28:00,11:28:00,6014,23,,,,16548.27,
16079050,11:29:25,11:29:25,9616,24,,,,17292.09,0
16079050,11:30:27,11:30:27,6017,25,,,,17969.09,0
16079050,11:33:00,11:33:00,10714,26,,1,,19335.92,
16079060,10:57:00,10:57:00,10014,1,,,1,0,
16079060,10:59:51,10:59:51,200,2,,,,799.11,0
16079060,11:01:07,11:01:07,3633,3,,,,1166.77,0
16079060,11:01:40,11:01:40,3634,4,,,,1391.35,0
16079060,11:02:14,11:02:14,3635,5,,,,1631.47,0
16079060,11:02:58,11:02:58,9021,6,,,,1992.83,0
16079060,11:04:09,11:04:09,10729,7,,,,2418.91,0
16079060,11:06:46,11:06:46,7582,8,,,,3357.02,0
16079060,11:08:00,11:08:00,9953,9,,,,3926.5,
16079060,11:09:27,11:09:27,725,10,,,,4875.89,0
16079060,11:10:34,11:10:34,102,11,,,,5479.2,0
16079060,11:11:30,11:11:30,103,12,,,,6024.64,0
16079060,11:12:13,11:12:13,104,13,,,,6491.89,0
16079060,11:14:00,11:14:00,9490,14,,,,7513.81,
16079060,11:15:00,11:15:00,9492,15,,,,8238.88,0
16079060,11:17:15,11:17:15,107,16,,,,9906.37,0
16079060,11:19:00,11:19:00,9498,17,,,,11079.57,
16079060,11:21:00,11:21:00,1792,18,,,,11858.14,
16079060,11:21:17,11:21:17,9617,19,,,,12140.15,0
16079060,11:24:53,11:24:53,6650,20,,,,14679.6,0
16079060,11:26:28,11:26:28,6012,21,,,,15738.95,0
16079060,11:26:39,11:26:39,6013,22,,,,15844.95,0
16079060,11:28:00,11:28:00,6014,23,,,,16548.27,
16079060,11:29:25,11:29:25,9616,24,,,,17292.09,0
16079060,11:30:27,11:30:27,6017,25,,,,17969.09,0
16079060,11:33:00,11:33:00,10714,26,,1,,19335.92,
16104070,05:30:00,05:30:00,9869,1,,,1,0,
16104070,05:32:15,05:32:15,2584,2,,,,996.36,0
16104070,05:33:05,05:33:05,2586,3,,,,1251.19,0
16104070,05:33:38,05:33:38,10735,4,,,,1524.05,0
16104070,05:34:12,05:34:12,8976,5,,,,1720.94,0
16104070,05:37:17,05:37:17,2593,6,,,,2503.7,0
16104070,05:39:00,05:39:00,10042,7,,,,2831.28,
16104070,05:39:23,05:39:23,10234,8,,,,2992.61,0
16104070,05:43:19,05:43:19,7582,9,,,,4957.22,0
16104070,05:44:00,05:44:00,9951,10,,,,5444.22,
16104070,05:45:26,05:45:26,725,11,,,,6475.6,0
16104070,05:46:12,05:46:12,102,12,,,,7078.34,0
16104070,05:46:53,05:46:53,103,13,,,,7624.16,0
16104070,05:47:28,05:47:28,104,14,,,,8089.65,0
16104070,05:49:00,05:49:00,9490,15,,,,9111.38,
16104070,05:49:58,05:49:58,9492,16,,,,9835.29,0
16104070,05:52:17,05:52:17,107,17,,,,11505.56,0
16104070,05:54:00,05:54:00,9498,18,,,,12678.01,
16104070,05:55:00,05:55:00,1792,19,,,,13461.73,
16104070,05:55:25,05:55:25,9617,20,,,,13743.74,0
16104070,06:00:25,06:00:25,6650,21,,,,16282.18,0
16104070,06:02:45,06:02:45,6012,22,,,,17341.53,0
16104070,06:03:01,06:03:01,6013,23,,,,17447.53,0
16104070,06:05:00,06:05:00,6014,24,,,,18150.85,
16104070,06:06:26,06:06:26,9616,25,,,,18894.67,0
16104070,06:07:28,06:07:28,6017,26,,,,19571.67,0
16104070,06:10:00,06:10:00,10714,27,,1,,20934.05,
16130020,17:24:00,17:24:00,10014,1,,,1,0,
16130020,17:27:38,17:27:38,200,2,,,,799.11,0
16130020,17:29:14,17:29:14,3633,3,,,,1166.77,0
16130020,17:29:57,17:29:57,3634,4,,,,1391.35,0
16130020,17:30:40,17:30:40,3635,5,,,,1631.47,0
16130020,17:31:36,17:31:36,9021,6,,,,1992.83,0
16130020,17:33:07,17:33:07,10729,7,,,,2418.91,0
16130020,17:36:26,17:36:26,7582,8,,,,3357.02,0
16130020,17:38:00,17:38:00,9953,9,,,,3926.5,
16130020,17:40:25,17:40:25,725,10,,,,4875.89,0
16130020,17:42:17,17:42:17,102,11,,,,5479.2,0
16130020,17:43:51,17:43:51,103,12,,,,6024.64,0
16130020,17:45:01,17:45:01,104,13,,,,6491.89,0
16130020,17:48:00,17:48:00,9490,14,,,,7513.81,
16130020,17:49:00,17:49:00,9492,15,,,,8238.88,0
16130020,17:51:15,17:51:15,107,16,,,,9906.37,0
16130020,17:53:00,17:53:00,9498,17,,,,11079.57,
16130020,17:55:00,17:55:00,1792,18,,,,11858.14,
16130020,17:55:17,17:55:17,9617,19,,,,12140.15,0
16130020,17:58:53,17:58:53,6650,20,,,,14679.6,0
16130020,18:00:28,18:00:28,6012,21,,,,15738.95,0
16130020,18:00:39,18:00:39,6013,22,,,,15844.95,0
16130020,18:02:00,18:02:00,6014,23,,,,16548.27,
16130020,18:03:42,18:03:42,9616,24,,,,17292.09,0
16130020,18:04:57,18:04:57,6017,25,,,,17969.09,0
16130020,18:08:00,18:08:00,10714,26,,1,,19335.92,
16130030,17:24:00,17:24:00,10014,1,,,1,0,
16130030,17:27:38,17:27:38,200,2,,,,799.11,0
16130030,17:29:14,17:29:14,3633,3,,,,1166.77,0
16130030,17:29:57,17:29:57,3634,4,,,,1391.35,0
16130030,17:30:40,17:30:40,3635,5,,,,1631.47,0
16130030,17:31:36,17:31:36,9021,6,,,,1992.83,0
16130030,17:33:07,17:33:07,10729,7,,,,2418.91,0
16130030,17:36:26,17:36:26,7582,8,,,,3357.02,0
16130030,17:38:00,17:38:00,9953,9,,,,3926.5,
16130030,17:40:25,17:40:25,725,10,,,,4875.89,0
16130030,17:42:17,17:42:17,102,11,,,,5479.2,0
16130030,17:43:51,17:43:51,103,12,,,,6024.64,0
16130030,17:45:01,17:45:01,104,13,,,,6491.89,0
16130030,17:48:00,17:48:00,9490,14,,,,7513.81,
16130030,17:49:00,17:49:00,9492,15,,,,8238.88,0
16130030,17:51:15,17:51:15,107,16,,,,9906.37,0
16130030,17:53:00,17:53:00,9498,17,,,,11079.57,
16130030,17:55:00,17:55:00,1792,18,,,,11858.14,
16130030,17:55:17,17:55:17,9617,19,,,,12140.15,0
16130030,17:58:53,17:58:53,6650,20,,,,14679.6,0
16130030,18:00:28,18:00:28,6012,21,,,,15738.95,0
16130030,18:00:39,18:00:39,6013,22,,,,15844.95,0
16130030,18:02:00,18:02:00,6014,23,,,,16548.27,
16130030,18:03:42,18:03:42,9616,24,,,,17292.09,0
16130030,18:04:57,18:04:57,6017,25,,,,17969.09,0
16130030,18:08:00,18:08:00,10714,26,,1,,19335.92,
16130040,17:24:00,17:24:00,10014,1,,,1,0,
16130040,17:27:38,17:27:38,200,2,,,,799.11,0
16130040,17:29:14,17:29:14,3633,3,,,,1166.77,0
16130040,17:29:57,17:29:57,3634,4,,,,1391.35,0
16130040,17:30:40,17:30:40,3635,5,,,,1631.47,0
16130040,17:31:36,17:31:36,9021,6,,,,1992.83,0
16130040,17:33:07,17:33:07,10729,7,,,,2418.91,0
16130040,17:36:26,17:36:26,7582,8,,,,3357.02,0
16130040,17:38:00,17:38:00,9953,9,,,,3926.5,
16130040,17:40:25,17:40:25,725,10,,,,4875.89,0
16130040,17:42:17,17:42:17,102,11,,,,5479.2,0
16130040,17:43:51,17:43:51,103,12,,,,6024.64,0
16130040,17:45:01,17:45:01,104,13,,,,6491.89,0
16130040,17:48:00,17:48:00,9490,14,,,,7513.81,
16130040,17:49:00,17:49:00,9492,15,,,,8238.88,0
16130040,17:51:15,17:51:15,107,16,,,,9906.37,0
16130040,17:53:00,17:53:00,9498,17,,,,11079.57,
16130040,17:55:00,17:55:00,1792,18,,,,11858.14,
16130040,17:55:17,17:55:17,9617,19,,,,12140.15,0
16130040,17:58:53,17:58:53,6650,20,,,,14679.6,0
16130040,18:00:28,18:00:28,6012,21,,,,15738.95,0
16130040,18:00:39,18:00:39,6013,22,,,,15844.95,0
16130040,18:02:00,18:02:00,6014,23,,,,16548.27,
16130040,18:03:42,18:03:42,9616,24,,,,17292.09,0
16130040,18:04:57,18:04:57,6017,25,,,,17969.09,0
16130040,18:08:00,18:08:00,10714,26,,1,,19335.92,
16130050,17:24:00,17:24:00,10014,1,,,1,0,
16130050,17:27:38,17:27:38,200,2,,,,799.11,0
16130050,17:29:14,17:29:14,3633,3,,,,1166.77,0
16130050,17:29:57,17:29:57,3634,4,,,,1391.35,0
16130050,17:30:40,17:30:40,3635,5,,,,1631.47,0
16130050,17:31:36,17:31:36,9021,6,,,,1992.83,0
16130050,17:33:07,17:33:07,10729,7,,,,2418.91,0
16130050,17:36:26,17:36:26,7582,8,,,,3357.02,0
16130050,17:38:00,17:38:00,9953,9,,,,3926.5,
16130050,17:40:25,17:40:25,725,10,,,,4875.89,0
16130050,17:42:17,17:42:17,102,11,,,,5479.2,0
16130050,17:43:51,17:43:51,103,12,,,,6024.64,0
16130050,17:45:01,17:45:01,104,13,,,,6491.89,0
16130050,17:48:00,17:48:00,9490,14,,,,7513.81,
16130050,17:49:00,17:49:00,9492,15,,,,8238.88,0
16130050,17:51:15,17:51:15,107,16,,,,9906.37,0
16130050,17:53:00,17:53:00,9498,17,,,,11079.57,
16130050,17:55:00,17:55:00,1792,18,,,,11858.14,
16130050,17:55:17,17:55:17,9617,19,,,,12140.15,0
16130050,17:58:53,17:58:53,6650,20,,,,14679.6,0
16130050,18:00:28,18:00:28,6012,21,,,,15738.95,0
16130050,18:00:39,18:00:39,6013,22,,,,15844.95,0
16130050,18:02:00,18:02:00,6014,23,,,,16548.27,
16130050,18:03:42,18:03:42,9616,24,,,,17292.09,0
16130050,18:04:57,18:04:57,6017,25,,,,17969.09,0
16130050,18:08:00,18:08:00,10714,26,,1,,19335.92,
16130060,17:24:00,17:24:00,10014,1,,,1,0,
16130060,17:27:38,17:27:38,200,2,,,,799.11,0
16130060,17:29:14,17:29:14,3633,3,,,,1166.77,0
16130060,17:29:57,17:29:57,3634,4,,,,1391.35,0
16130060,17:30:40,17:30:40,3635,5,,,,1631.47,0
16130060,17:31:36,17:31:36,9021,6,,,,1992.83,0
16130060,17:33:07,17:33:07,10729,7,,,,2418.91,0
16130060,17:36:26,17:36:26,7582,8,,,,3357.02,0
16130060,17:38:00,17:38:00,9953,9,,,,3926.5,
16130060,17:40:25,17:40:25,725,10,,,,4875.89,0
16130060,17:42:17,17:42:17,102,11,,,,5479.2,0
16130060,17:43:51,17:43:51,103,12,,,,6024.64,0
16130060,17:45:01,17:45:01,104,13,,,,6491.89,0
16130060,17:48:00,17:48:00,9490,14,,,,7513.81,
16130060,17:49:00,17:49:00,9492,15,,,,8238.88,0
16130060,17:51:15,17:51:15,107,16,,,,9906.37,0
16130060,17:53:00,17:53:00,9498,17,,,,11079.57,
16130060,17:55:00,17:55:00,1792,18,,,,11858.14,
16130060,17:55:17,17:55:17,9617,19,,,,12140.15,0
16130060,17:58:53,17:58:53,6650,20,,,,14679.6,0
16130060,18:00:28,18:00:28,6012,21,,,,15738.95,0
16130060,18:00:39,18:00:39,6013,22,,,,15844.95,0
16130060,18:02:00,18:02:00,6014,23,,,,16548.27,
16130060,18:03:42,18:03:42,9616,24,,,,17292.09,0
16130060,18:04:57,18:04:57,6017,25,,,,17969.09,0
16130060,18:08:00,18:08:00,10714,26,,1,,19335.92,
16200070,12:41:00,12:41:00,10014,1,,,1,0,
16200070,12:43:36,12:43:36,200,2,,,,799.11,0
16200070,12:44:44,12:44:44,3633,3,,,,1166.77,0
16200070,12:45:15,12:45:15,3634,4,,,,1391.35,0
16200070,12:45:46,12:45:46,3635,5,,,,1631.47,0
16200070,12:46:25,12:46:25,9021,6,,,,1992.83,0
16200070,12:47:30,12:47:30,10729,7,,,,2418.91,0
16200070,12:49:53,12:49:53,7582,8,,,,3357.02,0
16200070,12:51:00,12:51:00,9953,9,,,,3926.5,
16200070,12:52:12,12:52:12,725,10,,,,4875.89,0
16200070,12:53:08,12:53:08,102,11,,,,5479.2,0
16200070,12:53:55,12:53:55,103,12,,,,6024.64,0
16200070,12:54:30,12:54:30,104,13,,,,6491.89,0
16200070,12:56:00,12:56:00,9490,14,,,,7513.81,
16200070,12:57:00,12:57:00,9492,15,,,,8238.88,0
16200070,12:59:15,12:59:15,107,16,,,,9906.37,0
16200070,13:01:00,13:01:00,9498,17,,,,11079.57,
16200070,13:02:00,13:02:00,1792,18,,,,11858.14,
16200070,13:02:27,13:02:27,9617,19,,,,12140.15,0
16200070,13:08:06,13:08:06,6650,20,,,,14679.6,0
16200070,13:10:36,13:10:36,6012,21,,,,15738.95,0
16200070,13:10:53,13:10:53,6013,22,,,,15844.95,0
16200070,13:13:00,13:13:00,6014,23,,,,16548.27,
16200070,13:14:25,13:14:25,9616,24,,,,17292.09,0
16200070,13:15:27,13:15:27,6017,25,,,,17969.09,0
16200070,13:18:00,13:18:00,10714,26,,1,,19335.92,
16252070,04:30:00,04:30:00,9869,1,,,1,0,
16252070,04:32:15,04:32:15,2584,2,,,,996.36,0
16252070,04:33:05,04:33:05,2586,3,,,,1251.19,0
16252070,04:33:38,04:33:38,10735,4,,,,1524.05,0
16252070,04:34:12,04:34:12,8976,5,,,,1720.94,0
16252070,04:37:17,04:37:17,2593,6,,,,2503.7,0
16252070,04:39:00,04:39:00,10042,7,,,,2831.28,
16252070,04:39:23,04:39:23,10234,8,,,,2992.61,0
16252070,04:43:19,04:43:19,7582,9,,,,4957.22,0
16252070,04:44:00,04:44:00,9951,10,,,,5444.22,
16252070,04:45:26,04:45:26,725,11,,,,6475.6,0
16252070,04:46:12,04:46:12,102,12,,,,7078.34,0
16252070,04:46:53,04:46:53,103,13,,,,7624.16,0
16252070,04:47:28,04:47:28,104,14,,,,8089.65,0
16252070,04:49:00,04:49:00,9490,15,,,,9111.38,
16252070,04:49:58,04:49:58,9492,16,,,,9835.29,0
16252070,04:52:17,04:52:17,107,17,,,,11505.56,0
16252070,04:54:00,04:54:00,9498,18,,,,12678.01,
16252070,04:55:00,04:55:00,1792,19,,,,13461.73,
16252070,04:55:25,04:55:25,9617,20,,,,13743.74,0
16252070,05:00:25,05:00:25,6650,21,,,,16282.18,0
16252070,05:02:45,05:02:45,6012,22,,,,17341.53,0
16252070,05:03:01,05:03:01,6013,23,,,,17447.53,0
16252070,05:05:00,05:05:00,6014,24,,,,18150.85,
16252070,05:06:26,05:06:26,9616,25,,,,18894.67,0
16252070,05:07:28,05:07:28,6017,26,,,,19571.67,0
16252070,05:10:00,05:10:00,10714,27,,1,,20934.05,
1628010,10:17:00,10:17:00,10014,1,,,1,0,
1628010,10:19:20,10:19:20,200,2,,,,799.11,0
1628010,10:20:22,10:20:22,3633,3,,,,1166.77,0
1628010,10:20:49,10:20:49,3634,4,,,,1391.35,0
1628010,10:21:17,10:21:17,3635,5,,,,1631.47,0
1628010,10:21:53,10:21:53,9021,6,,,,1992.83,0
1628010,10:22:51,10:22:51,10729,7,,,,2418.91,0
1628010,10:24:59,10:24:59,7582,8,,,,3357.02,0
1628010,10:26:00,10:26:00,9953,9,,,,3926.5,
1628010,10:27:12,10:27:12,725,10,,,,4875.89,0
1628010,10:28:08,10:28:08,102,11,,,,5479.2,0
1628010,10:28:55,10:28:55,103,12,,,,6024.64,0
1628010,10:29:30,10:29:30,104,13,,,,6491.89,0
1628010,10:31:00,10:31:00,9490,14,,,,7513.81,
1628010,10:32:00,10:32:00,9492,15,,,,8238.88,0
1628010,10:34:15,10:34:15,107,16,,,,9906.37,0
1628010,10:36:00,10:36:00,9498,17,,,,11079.57,
1628010,10:37:00,10:37:00,1792,18,,,,11858.14,
1628010,10:37:24,10:37:24,9617,19,,,,12140.15,0
1628010,10:42:33,10:42:33,6650,20,,,,14679.6,0
1628010,10:44:49,10:44:49,6012,21,,,,15738.95,0
1628010,10:45:05,10:45:05,6013,22,,,,15844.95,0
1628010,10:47:00,10:47:00,6014,23,,,,16548.27,
1628010,10:48:25,10:48:25,9616,24,,,,17292.09,0
1628010,10:49:27,10:49:27,6017,25,,,,17969.09,0
1628010,10:52:00,10:52:00,10714,26,,1,,19335.92,
1628080,10:17:00,10:17:00,10014,1,,,1,0,
1628080,10:19:20,10:19:20,200,2,,,,799.11,0
1628080,10:20:22,10:20:22,3633,3,,,,1166.77,0
1628080,10:20:49,10:20:49,3634,4,,,,1391.35,0
1628080,10:21:17,10:21:17,3635,5,,,,1631.47,0
1628080,10:21:53,10:21:53,9021,6,,,,1992.83,0
1628080,10:22:51,10:22:51,10729,7,,,,2418.91,0
1628080,10:24:59,10:24:59,7582,8,,,,3357.02,0
1628080,10:26:00,10:26:00,9953,9,,,,3926.5,
1628080,10:27:12,10:27:12,725,10,,,,4875.89,0
1628080,10:28:08,10:28:08,102,11,,,,5479.2,0
1628080,10:28:55,10:28:55,103,12,,,,6024.64,0
1628080,10:29:30,10:29:30,104,13,,,,6491.89,0
1628080,10:31:00,10:31:00,9490,14,,,,7513.81,
1628080,10:32:00,10:32:00,9492,15,,,,8238.88,0
1628080,10:34:15,10:34:15,107,16,,,,9906.37,0
1628080,10:36:00,10:36:00,9498,17,,,,11079.57,
1628080,10:37:00,10:37:00,1792,18,,,,11858.14,
1628080,10:37:24,10:37:24,9617,19,,,,12140.15,0
1628080,10:42:33,10:42:33,6650,20,,,,14679.6,0
1628080,10:44:49,10:44:49,6012,21,,,,15738.95,0
1628080,10:45:05,10:45:05,6013,22,,,,15844.95,0
1628080,10:47:00,10:47:00,6014,23,,,,16548.27,
1628080,10:48:25,10:48:25,9616,24,,,,17292.09,0
1628080,10:49:27,10:49:27,6017,25,,,,17969.09,0
1628080,10:52:00,10:52:00,10714,26,,1,,19335.92,
1628090,10:17:00,10:17:00,10014,1,,,1,0,
1628090,10:19:20,10:19:20,200,2,,,,799.11,0
1628090,10:20:22,10:20:22,3633,3,,,,1166.77,0
1628090,10:20:49,10:20:49,3634,4,,,,1391.35,0
1628090,10:21:17,10:21:17,3635,5,,,,1631.47,0
1628090,10:21:53,10:21:53,9021,6,,,,1992.83,0
1628090,10:22:51,10:22:51,10729,7,,,,2418.91,0
1628090,10:24:59,10:24:59,7582,8,,,,3357.02,0
1628090,10:26:00,10:26:00,9953,9,,,,3926.5,
1628090,10:27:12,10:27:12,725,10,,,,4875.89,0
1628090,10:28:08,10:28:08,102,11,,,,5479.2,0
1628090,10:28:55,10:28:55,103,12,,,,6024.64,0
1628090,10:29:30,10:29:30,104,13,,,,6491.89,0
1628090,10:31:00,10:31:00,9490,14,,,,7513.81,
1628090,10:32:00,10:32:00,9492,15,,,,8238.88,0
1628090,10:34:15,10:34:15,107,16,,,,9906.37,0
1628090,10:36:00,10:36:00,9498,17,,,,11079.57,
1628090,10:37:00,10:37:00,1792,18,,,,11858.14,
1628090,10:37:24,10:37:24,9617,19,,,,12140.15,0
1628090,10:42:33,10:42:33,6650,20,,,,14679.6,0
1628090,10:44:49,10:44:49,6012,21,,,,15738.95,0
1628090,10:45:05,10:45:05,6013,22,,,,15844.95,0
1628090,10:47:00,10:47:00,6014,23,,,,16548.27,
1628090,10:48:25,10:48:25,9616,24,,,,17292.09,0
1628090,10:49:27,10:49:27,6017,25,,,,17969.09,0
1628090,10:52:00,10:52:00,10714,26,,1,,19335.92,
16306010,21:16:00,21:16:00,10014,1,,,1,0,
16306010,21:18:20,21:18:20,200,2,,,,799.11,0
16306010,21:19:22,21:19:22,3633,3,,,,1166.77,0
16306010,21:19:49,21:19:49,3634,4,,,,1391.35,0
16306010,21:20:17,21:20:17,3635,5,,,,1631.47,0
16306010,21:20:53,21:20:53,9021,6,,,,1992.83,0
16306010,21:21:51,21:21:51,10729,7,,,,2418.91,0
16306010,21:23:59,21:23:59,7582,8,,,,3357.02,0
16306010,21:25:00,21:25:00,9953,9,,,,3926.5,
16306010,21:26:12,21:26:12,725,10,,,,4875.89,0
16306010,21:27:08,21:27:08,102,11,,,,5479.2,0
16306010,21:27:55,21:27:55,103,12,,,,6024.64,0
16306010,21:28:30,21:28:30,104,13,,,,6491.89,0
16306010,21:30:00,21:30:00,9490,14,,,,7513.81,
16306010,21:31:00,21:31:00,9492,15,,,,8238.88,0
16306010,21:33:15,21:33:15,107,16,,,,9906.37,0
16306010,21:35:00,21:35:00,9498,17,,,,11079.57,
16306010,21:36:00,21:36:00,1792,18,,,,11858.14,
16306010,21:36:24,21:36:24,9617,19,,,,12140.15,0
16306010,21:41:33,21:41:33,6650,20,,,,14679.6,0
16306010,21:43:49,21:43:49,6012,21,,,,15738.95,0
16306010,21:44:05,21:44:05,6013,22,,,,15844.95,0
16306010,21:46:00,21:46:00,6014,23,,,,16548.27,
16306010,21:47:25,21:47:25,9616,24,,,,17292.09,0
16306010,21:48:27,21:48:27,6017,25,,,,17969.09,0
16306010,21:51:00,21:51:00,10714,26,,1,,19335.92,
16306080,21:16:00,21:16:00,10014,1,,,1,0,
16306080,21:18:20,21:18:20,200,2,,,,799.11,0
16306080,21:19:22,21:19:22,3633,3,,,,1166.77,0
16306080,21:19:49,21:19:49,3634,4,,,,1391.35,0
16306080,21:20:17,21:20:17,3635,5,,,,1631.47,0
16306080,21:20:53,21:20:53,9021,6,,,,1992.83,0
16306080,21:21:51,21:21:51,10729,7,,,,2418.91,0
16306080,21:23:59,21:23:59,7582,8,,,,3357.02,0
16306080,21:25:00,21:25:00,9953,9,,,,3926.5,
16306080,21:26:12,21:26:12,725,10,,,,4875.89,0
16306080,21:27:08,21:27:08,102,11,,,,5479.2,0
16306080,21:27:55,21:27:55,103,12,,,,6024.64,0
16306080,21:28:30,21:28:30,104,13,,,,6491.89,0
16306080,21:30:00,21:30:00,9490,14,,,,7513.81,
16306080,21:31:00,21:31:00,9492,15,,,,8238.88,0
16306080,21:33:15,21:33:15,107,16,,,,9906.37,0
16306080,21:35:00,21:35:00,9498,17,,,,11079.57,
16306080,21:36:00,21:36:00,1792,18,,,,11858.14,
16306080,21:36:24,21:36:24,9617,19,,,,12140.15,0
16306080,21:41:33,21:41:33,6650,20,,,,14679.6,0
16306080,21:43:49,21:43:49,6012,21,,,,15738.95,0
16306080,21:44:05,21:44:05,6013,22,,,,15844.95,0
16306080,21:46:00,21:46:00,6014,23,,,,16548.27,
16306080,21:47:25,21:47:25,9616,24,,,,17292.09,0
16306080,21:48:27,21:48:27,6017,25,,,,17969.09,0
16306080,21:51:00,21:51:00,10714,26,,1,,19335.92,
16306090,21:16:00,21:16:00,10014,1,,,1,0,
16306090,21:18:20,21:18:20,200,2,,,,799.11,0
16306090,21:19:22,21:19:22,3633,3,,,,1166.77,0
16306090,21:19:49,21:19:49,3634,4,,,,1391.35,0
16306090,21:20:17,21:20:17,3635,5,,,,1631.47,0
16306090,21:20:53,21:20:53,9021,6,,,,1992.83,0
16306090,21:21:51,21:21:51,10729,7,,,,2418.91,0
16306090,21:23:59,21:23:59,7582,8,,,,3357.02,0
16306090,21:25:00,21:25:00,9953,9,,,,3926.5,
16306090,21:26:12,21:26:12,725,10,,,,4875.89,0
16306090,21:27:08,21:27:08,102,11,,,,5479.2,0
16306090,21:27:55,21:27:55,103,12,,,,6024.64,0
16306090,21:28:30,21:28:30,104,13,,,,6491.89,0
16306090,21:30:00,21:30:00,9490,14,,,,7513.81,
16306090,21:31:00,21:31:00,9492,15,,,,8238.88,0
16306090,21:33:15,21:33:15,107,16,,,,9906.37,0
16306090,21:35:00,21:35:00,9498,17,,,,11079.57,
16306090,21:36:00,21:36:00,1792,18,,,,11858.14,
16306090,21:36:24,21:36:24,9617,19,,,,12140.15,0
16306090,21:41:33,21:41:33,6650,20,,,,14679.6,0
16306090,21:43:49,21:43:49,6012,21,,,,15738.95,0
16306090,21:44:05,21:44:05,6013,22,,,,15844.95,0
16306090,21:46:00,21:46:00,6014,23,,,,16548.27,
16306090,21:47:25,21:47:25,9616,24,,,,17292.09,0
16306090,21:48:27,21:48:27,6017,25,,,,17969.09,0
16306090,21:51:00,21:51:00,10714,26,,1,,19335.92,
16453020,25:40:00,25:40:00,9869,1,,,1,0,
16453020,25:42:15,25:42:15,2584,2,,,,996.36,0
16453020,25:43:05,25:43:05,2586,3,,,,1251.19,0
16453020,25:43:38,25:43:38,10735,4,,,,1524.05,0
16453020,25:44:12,25:44:12,8976,5,,,,1720.94,0
16453020,25:47:17,25:47:17,2593,6,,,,2503.7,0
16453020,25:49:00,25:49:00,10042,7,,,,2831.28,
16453020,25:49:23,25:49:23,10234,8,,,,2992.61,0
16453020,25:53:19,25:53:19,7582,9,,,,4957.22,0
16453020,25:54:00,25:54:00,9951,10,,,,5444.22,
16453020,25:55:26,25:55:26,725,11,,,,6475.6,0
16453020,25:56:12,25:56:12,102,12,,,,7078.34,0
16453020,25:56:53,25:56:53,103,13,,,,7624.16,0
16453020,25:57:28,25:57:28,104,14,,,,8089.65,0
16453020,25:59:00,25:59:00,9490,15,,,,9111.38,
16453020,25:59:46,25:59:46,9492,16,,,,9835.29,0
16453020,26:01:37,26:01:37,107,17,,,,11505.56,0
16453020,26:03:00,26:03:00,9498,18,,,,12678.01,
16453020,26:04:00,26:04:00,1792,19,,,,13461.73,
16453020,26:04:25,26:04:25,9617,20,,,,13743.74,0
16453020,26:09:25,26:09:25,6650,21,,,,16282.18,0
16453020,26:11:45,26:11:45,6012,22,,,,17341.53,0
16453020,26:12:01,26:12:01,6013,23,,,,17447.53,0
16453020,26:14:00,26:14:00,6014,24,,,,18150.85,
16453020,26:15:26,26:15:26,9616,25,,,,18894.67,0
16453020,26:16:28,26:16:28,6017,26,,,,19571.67,0
16453020,26:19:00,26:19:00,10714,27,,1,,20934.05,
16453030,25:40:00,25:40:00,9869,1,,,1,0,
16453030,25:42:15,25:42:15,2584,2,,,,996.36,0
16453030,25:43:05,25:43:05,2586,3,,,,1251.19,0
16453030,25:43:38,25:43:38,10735,4,,,,1524.05,0
16453030,25:44:12,25:44:12,8976,5,,,,1720.94,0
16453030,25:47:17,25:47:17,2593,6,,,,2503.7,0
16453030,25:49:00,25:49:00,10042,7,,,,2831.28,
16453030,25:49:23,25:49:23,10234,8,,,,2992.61,0
16453030,25:53:19,25:53:19,7582,9,,,,4957.22,0
16453030,25:54:00,25:54:00,9951,10,,,,5444.22,
16453030,25:55:26,25:55:26,725,11,,,,6475.6,0
16453030,25:56:12,25:56:12,102,12,,,,7078.34,0
16453030,25:56:53,25:56:53,103,13,,,,7624.16,0
16453030,25:57:28,25:57:28,104,14,,,,8089.65,0
16453030,25:59:00,25:59:00,9490,15,,,,9111.38,
16453030,25:59:46,25:59:46,9492,16,,,,9835.29,0
16453030,26:01:37,26:01:37,107,17,,,,11505.56,0
16453030,26:03:00,26:03:00,9498,18,,,,12678.01,
16453030,26:04:00,26:04:00,1792,19,,,,13461.73,
16453030,26:04:25,26:04:25,9617,20,,,,13743.74,0
16453030,26:09:25,26:09:25,6650,21,,,,16282.18,0
16453030,26:11:45,26:11:45,6012,22,,,,17341.53,0
16453030,26:12:01,26:12:01,6013,23,,,,17447.53,0
16453030,26:14:00,26:14:00,6014,24,,,,18150.85,
16453030,26:15:26,26:15:26,9616,25,,,,18894.67,0
16453030,26:16:28,26:16:28,6017,26,,,,19571.67,0
16453030,26:19:00,26:19:00,10714,27,,1,,20934.05,
16453040,25:40:00,25:40:00,9869,1,,,1,0,
16453040,25:42:15,25:42:15,2584,2,,,,996.36,0
16453040,25:43:05,25:43:05,2586,3,,,,1251.19,0
16453040,25:43:38,25:43:38,10735,4,,,,1524.05,0
16453040,25:44:12,25:44:12,8976,5,,,,1720.94,0
16453040,25:47:17,25:47:17,2593,6,,,,2503.7,0
16453040,25:49:00,25:49:00,10042,7,,,,2831.28,
16453040,25:49:23,25:49:23,10234,8,,,,2992.61,0
16453040,25:53:19,25:53:19,7582,9,,,,4957.22,0
16453040,25:54:00,25:54:00,9951,10,,,,5444.22,
16453040,25:55:26,25:55:26,725,11,,,,6475.6,0
16453040,25:56:12,25:56:12,102,12,,,,7078.34,0
16453040,25:56:53,25:56:53,103,13,,,,7624.16,0
16453040,25:57:28,25:57:28,104,14,,,,8089.65,0
16453040,25:59:00,25:59:00,9490,15,,,,9111.38,
16453040,25:59:46,25:59:46,9492,16,,,,9835.29,0
16453040,26:01:37,26:01:37,107,17,,,,11505.56,0
16453040,26:03:00,26:03:00,9498,18,,,,12678.01,
16453040,26:04:00,26:04:00,1792,19,,,,13461.73,
16453040,26:04:25,26:04:25,9617,20,,,,13743.74,0
16453040,26:09:25,26:09:25,6650,21,,,,16282.18,0
16453040,26:11:45,26:11:45,6012,22,,,,17341.53,0
16453040,26:12:01,26:12:01,6013,23,,,,17447.53,0
16453040,26:14:00,26:14:00,6014,24,,,,18150.85,
16453040,26:15:26,26:15:26,9616,25,,,,18894.67,0
16453040,26:16:28,26:16:28,6017,26,,,,19571.67,0
16453040,26:19:00,26:19:00,10714,27,,1,,20934.05,
16453050,25:40:00,25:40:00,9869,1,,,1,0,
16453050,25:42:15,25:42:15,2584,2,,,,996.36,0
16453050,25:43:05,25:43:05,2586,3,,,,1251.19,0
16453050,25:43:38,25:43:38,10735,4,,,,1524.05,0
16453050,25:44:12,25:44:12,8976,5,,,,1720.94,0
16453050,25:47:17,25:47:17,2593,6,,,,2503.7,0
16453050,25:49:00,25:49:00,10042,7,,,,2831.28,
16453050,25:49:23,25:49:23,10234,8,,,,2992.61,0
16453050,25:53:19,25:53:19,7582,9,,,,4957.22,0
16453050,25:54:00,25:54:00,9951,10,,,,5444.22,
16453050,25:55:26,25:55:26,725,11,,,,6475.6,0
16453050,25:56:12,25:56:12,102,12,,,,7078.34,0
16453050,25:56:53,25:56:53,103,13,,,,7624.16,0
16453050,25:57:28,25:57:28,104,14,,,,8089.65,0
16453050,25:59:00,25:59:00,9490,15,,,,9111.38,
16453050,25:59:46,25:59:46,9492,16,,,,9835.29,0
16453050,26:01:37,26:01:37,107,17,,,,11505.56,0
16453050,26:03:00,26:03:00,9498,18,,,,12678.01,
16453050,26:04:00,26:04:00,1792,19,,,,13461.73,
16453050,26:04:25,26:04:25,9617,20,,,,13743.74,0
16453050,26:09:25,26:09:25,6650,21,,,,16282.18,0
16453050,26:11:45,26:11:45,6012,22,,,,17341.53,0
16453050,26:12:01,26:12:01,6013,23,,,,17447.53,0
16453050,26:14:00,26:14:00,6014,24,,,,18150.85,
16453050,26:15:26,26:15:26,9616,25,,,,18894.67,0
16453050,26:16:28,26:16:28,6017,26,,,,19571.67,0
16453050,26:19:00,26:19:00,10714,27,,1,,20934.05,
16453060,25:40:00,25:40:00,9869,1,,,1,0,
16453060,25:42:15,25:42:15,2584,2,,,,996.36,0
16453060,25:43:05,25:43:05,2586,3,,,,1251.19,0
16453060,25:43:38,25:43:38,10735,4,,,,1524.05,0
16453060,25:44:12,25:44:12,8976,5,,,,1720.94,0
16453060,25:47:17,25:47:17,2593,6,,,,2503.7,0
16453060,25:49:00,25:49:00,10042,7,,,,2831.28,
16453060,25:49:23,25:49:23,10234,8,,,,2992.61,0
16453060,25:53:19,25:53:19,7582,9,,,,4957.22,0
16453060,25:54:00,25:54:00,9951,10,,,,5444.22,
16453060,25:55:26,25:55:26,725,11,,,,6475.6,0
16453060,25:56:12,25:56:12,102,12,,,,7078.34,0
16453060,25:56:53,25:56:53,103,13,,,,7624.16,0
16453060,25:57:28,25:57:28,104,14,,,,8089.65,0
16453060,25:59:00,25:59:00,9490,15,,,,9111.38,
16453060,25:59:46,25:59:46,9492,16,,,,9835.29,0
16453060,26:01:37,26:01:37,107,17,,,,11505.56,0
16453060,26:03:00,26:03:00,9498,18,,,,12678.01,
16453060,26:04:00,26:04:00,1792,19,,,,13461.73,
16453060,26:04:25,26:04:25,9617,20,,,,13743.74,0
16453060,26:09:25,26:09:25,6650,21,,,,16282.18,0
16453060,26:11:45,26:11:45,6012,22,,,,17341.53,0
16453060,26:12:01,26:12:01,6013,23,,,,17447.53,0
16453060,26:14:00,26:14:00,6014,24,,,,18150.85,
16453060,26:15:26,26:15:26,9616,25,,,,18894.67,0
16453060,26:16:28,26:16:28,6017,26,,,,19571.67,0
16453060,26:19:00,26:19:00,10714,27,,1,,20934.05,
16838010,11:16:00,11:16:00,10014,1,,,1,0,
16838010,11:18:36,11:18:36,200,2,,,,799.11,0
16838010,11:19:44,11:19:44,3633,3,,,,1166.77,0
16838010,11:20:15,11:20:15,3634,4,,,,1391.35,0
16838010,11:20:46,11:20:46,3635,5,,,,1631.47,0
16838010,11:21:25,11:21:25,9021,6,,,,1992.83,0
16838010,11:22:30,11:22:30,10729,7,,,,2418.91,0
16838010,11:24:53,11:24:53,7582,8,,,,3357.02,0
16838010,11:26:00,11:26:00,9953,9,,,,3926.5,
16838010,11:27:12,11:27:12,725,10,,,,4875.89,0
16838010,11:28:08,11:28:08,102,11,,,,5479.2,0
16838010,11:28:55,11:28:55,103,12,,,,6024.64,0
16838010,11:29:30,11:29:30,104,13,,,,6491.89,0
16838010,11:31:00,11:31:00,9490,14,,,,7513.81,
16838010,11:32:00,11:32:00,9492,15,,,,8238.88,0
16838010,11:34:15,11:34:15,107,16,,,,9906.37,0
16838010,11:36:00,11:36:00,9498,17,,,,11079.57,
16838010,11:37:00,11:37:00,1792,18,,,,11858.14,
16838010,11:37:24,11:37:24,9617,19,,,,12140.15,0
16838010,11:42:33,11:42:33,6650,20,,,,14679.6,0
16838010,11:44:49,11:44:49,6012,21,,,,15738.95,0
16838010,11:45:05,11:45:05,6013,22,,,,15844.95,0
16838010,11:47:00,11:47:00,6014,23,,,,16548.27,
16838010,11:48:25,11:48:25,9616,24,,,,17292.09,0
16838010,11:49:27,11:49:27,6017,25,,,,17969.09,0
16838010,11:52:00,11:52:00,10714,26,,1,,19335.92,
16838080,11:16:00,11:16:00,10014,1,,,1,0,
16838080,11:18:36,11:18:36,200,2,,,,799.11,0
16838080,11:19:44,11:19:44,3633,3,,,,1166.77,0
16838080,11:20:15,11:20:15,3634,4,,,,1391.35,0
16838080,11:20:46,11:20:46,3635,5,,,,1631.47,0
16838080,11:21:25,11:21:25,9021,6,,,,1992.83,0
16838080,11:22:30,11:22:30,10729,7,,,,2418.91,0
16838080,11:24:53,11:24:53,7582,8,,,,3357.02,0
16838080,11:26:00,11:26:00,9953,9,,,,3926.5,
16838080,11:27:12,11:27:12,725,10,,,,4875.89,0
16838080,11:28:08,11:28:08,102,11,,,,5479.2,0
16838080,11:28:55,11:28:55,103,12,,,,6024.64,0
16838080,11:29:30,11:29:30,104,13,,,,6491.89,0
16838080,11:31:00,11:31:00,9490,14,,,,7513.81,
16838080,11:32:00,11:32:00,9492,15,,,,8238.88,0
16838080,11:34:15,11:34:15,107,16,,,,9906.37,0
16838080,11:36:00,11:36:00,9498,17,,,,11079.57,
16838080,11:37:00,11:37:00,1792,18,,,,11858.14,
16838080,11:37:24,11:37:24,9617,19,,,,12140.15,0
16838080,11:42:33,11:42:33,6650,20,,,,14679.6,0
16838080,11:44:49,11:44:49,6012,21,,,,15738.95,0
16838080,11:45:05,11:45:05,6013,22,,,,15844.95,0
16838080,11:47:00,11:47:00,6014,23,,,,16548.27,
16838080,11:48:25,11:48:25,9616,24,,,,17292.09,0
16838080,11:49:27,11:49:27,6017,25,,,,17969.09,0
16838080,11:52:00,11:52:00,10714,26,,1,,19335.92,
16838090,11:16:00,11:16:00,10014,1,,,1,0,
16838090,11:18:36,11:18:36,200,2,,,,799.11,0
16838090,11:19:44,11:19:44,3633,3,,,,1166.77,0
16838090,11:20:15,11:20:15,3634,4,,,,1391.35,0
16838090,11:20:46,11:20:46,3635,5,,,,1631.47,0
16838090,11:21:25,11:21:25,9021,6,,,,1992.83,0
16838090,11:22:30,11:22:30,10729,7,,,,2418.91,0
16838090,11:24:53,11:24:53,7582,8,,,,3357.02,0
16838090,11:26:00,11:26:00,9953,9,,,,3926.5,
16838090,11:27:12,11:27:12,725,10,,,,4875.89,0
16838090,11:28:08,11:28:08,102,11,,,,5479.2,0
16838090,11:28:55,11:28:55,103,12,,,,6024.64,0
16838090,11:29:30,11:29:30,104,13,,,,6491.89,0
16838090,11:31:00,11:31:00,9490,14,,,,7513.81,
16838090,11:32:00,11:32:00,9492,15,,,,8238.88,0
16838090,11:34:15,11:34:15,107,16,,,,9906.37,0
16838090,11:36:00,11:36:00,9498,17,,,,11079.57,
16838090,11:37:00,11:37:00,1792,18,,,,11858.14,
16838090,11:37:24,11:37:24,9617,19,,,,12140.15,0
16838090,11:42:33,11:42:33,6650,20,,,,14679.6,0
16838090,11:44:49,11:44:49,6012,21,,,,15738.95,0
16838090,11:45:05,11:45:05,6013,22,,,,15844.95,0
16838090,11:47:00,11:47:00,6014,23,,,,16548.27,
16838090,11:48:25,11:48:25,9616,24,,,,17292.09,0
16838090,11:49:27,11:49:27,6017,25,,,,17969.09,0
16838090,11:52:00,11:52:00,10714,26,,1,,19335.92,
16913010,26:40:00,26:40:00,9869,1,,,1,0,
16913010,26:42:15,26:42:15,2584,2,,,,996.36,0
16913010,26:43:05,26:43:05,2586,3,,,,1251.19,0
16913010,26:43:38,26:43:38,10735,4,,,,1524.05,0
16913010,26:44:12,26:44:12,8976,5,,,,1720.94,0
16913010,26:47:17,26:47:17,2593,6,,,,2503.7,0
16913010,26:49:00,26:49:00,10042,7,,,,2831.28,
16913010,26:49:23,26:49:23,10234,8,,,,2992.61,0
16913010,26:53:19,26:53:19,7582,9,,,,4957.22,0
16913010,26:54:00,26:54:00,9951,10,,,,5444.22,
16913010,26:55:26,26:55:26,725,11,,,,6475.6,0
16913010,26:56:12,26:56:12,102,12,,,,7078.34,0
16913010,26:56:53,26:56:53,103,13,,,,7624.16,0
16913010,26:57:28,26:57:28,104,14,,,,8089.65,0
16913010,26:59:00,26:59:00,9490,15,,,,9111.38,
16913010,26:59:58,26:59:58,9492,16,,,,9835.29,0
16913010,27:02:17,27:02:17,107,17,,,,11505.56,0
16913010,27:04:00,27:04:00,9498,18,,,,12678.01,
16913010,27:05:00,27:05:00,1792,19,,,,13461.73,
16913010,27:05:25,27:05:25,9617,20,,,,13743.74,0
16913010,27:10:25,27:10:25,6650,21,,,,16282.18,0
16913010,27:12:45,27:12:45,6012,22,,,,17341.53,0
16913010,27:13:01,27:13:01,6013,23,,,,17447.53,0
16913010,27:15:00,27:15:00,6014,24,,,,18150.85,
16913010,27:16:26,27:16:26,9616,25,,,,18894.67,0
16913010,27:17:28,27:17:28,6017,26,,,,19571.67,0
16913010,27:20:00,27:20:00,10714,27,,1,,20934.05,
16913080,26:40:00,26:40:00,9869,1,,,1,0,
16913080,26:42:15,26:42:15,2584,2,,,,996.36,0
16913080,26:43:05,26:43:05,2586,3,,,,1251.19,0
16913080,26:43:38,26:43:38,10735,4,,,,1524.05,0
16913080,26:44:12,26:44:12,8976,5,,,,1720.94,0
16913080,26:47:17,26:47:17,2593,6,,,,2503.7,0
16913080,26:49:00,26:49:00,10042,7,,,,2831.28,
16913080,26:49:23,26:49:23,10234,8,,,,2992.61,0
16913080,26:53:19,26:53:19,7582,9,,,,4957.22,0
16913080,26:54:00,26:54:00,9951,10,,,,5444.22,
16913080,26:55:26,26:55:26,725,11,,,,6475.6,0
16913080,26:56:12,26:56:12,102,12,,,,7078.34,0
16913080,26:56:53,26:56:53,103,13,,,,7624.16,0
16913080,26:57:28,26:57:28,104,14,,,,8089.65,0
16913080,26:59:00,26:59:00,9490,15,,,,9111.38,
16913080,26:59:58,26:59:58,9492,16,,,,9835.29,0
16913080,27:02:17,27:02:17,107,17,,,,11505.56,0
16913080,27:04:00,27:04:00,9498,18,,,,12678.01,
16913080,27:05:00,27:05:00,1792,19,,,,13461.73,
16913080,27:05:25,27:05:25,9617,20,,,,13743.74,0
16913080,27:10:25,27:10:25,6650,21,,,,16282.18,0
16913080,27:12:45,27:12:45,6012,22,,,,17341.53,0
16913080,27:13:01,27:13:01,6013,23,,,,17447.53,0
16913080,27:15:00,27:15:00,6014,24,,,,18150.85,
16913080,27:16:26,27:16:26,9616,25,,,,18894.67,0
16913080,27:17:28,27:17:28,6017,26,,,,19571.67,0
16913080,27:20:00,27:20:00,10714,27,,1,,20934.05,
16913090,26:40:00,26:40:00,9869,1,,,1,0,
16913090,26:42:15,26:42:15,2584,2,,,,996.36,0
16913090,26:43:05,26:43:05,2586,3,,,,1251.19,0
16913090,26:43:38,26:43:38,10735,4,,,,1524.05,0
16913090,26:44:12,26:44:12,8976,5,,,,1720.94,0
16913090,26:47:17,26:47:17,2593,6,,,,2503.7,0
16913090,26:49:00,26:49:00,10042,7,,,,2831.28,
16913090,26:49:23,26:49:23,10234,8,,,,2992.61,0
16913090,26:53:19,26:53:19,7582,9,,,,4957.22,0
16913090,26:54:00,26:54:00,9951,10,,,,5444.22,
16913090,26:55:26,26:55:26,725,11,,,,6475.6,0
16913090,26:56:12,26:56:12,102,12,,,,7078.34,0
16913090,26:56:53,26:56:53,103,13,,,,7624.16,0
16913090,26:57:28,26:57:28,104,14,,,,8089.65,0
16913090,26:59:00,26:59:00,9490,15,,,,9111.38,
16913090,26:59:58,26:59:58,9492,16,,,,9835.29,0
16913090,27:02:17,27:02:17,107,17,,,,11505.56,0
16913090,27:04:00,27:04:00,9498,18,,,,12678.01,
16913090,27:05:00,27:05:00,1792,19,,,,13461.73,
16913090,27:05:25,27:05:25,9617,20,,,,13743.74,0
16913090,27:10:25,27:10:25,6650,21,,,,16282.18,0
16913090,27:12:45,27:12:45,6012,22,,,,17341.53,0
16913090,27:13:01,27:13:01,6013,23,,,,17447.53,0
16913090,27:15:00,27:15:00,6014,24,,,,18150.85,
16913090,27:16:26,27:16:26,9616,25,,,,18894.67,0
16913090,27:17:28,27:17:28,6017,26,,,,19571.67,0
16913090,27:20:00,27:20:00,10714,27,,1,,20934.05,
17012020,26:08:00,26:08:00,9869,1,,,1,0,
17012020,26:10:15,26:10:15,2584,2,,,,996.36,0
17012020,26:11:05,26:11:05,2586,3,,,,1251.19,0
17012020,26:11:38,26:11:38,10735,4,,,,1524.05,0
17012020,26:12:12,26:12:12,8976,5,,,,1720.94,0
17012020,26:15:17,26:15:17,2593,6,,,,2503.7,0
17012020,26:17:00,26:17:00,10042,7,,,,2831.28,
17012020,26:17:23,26:17:23,10234,8,,,,2992.61,0
17012020,26:21:19,26:21:19,7582,9,,,,4957.22,0
17012020,26:22:00,26:22:00,9951,10,,,,5444.22,
17012020,26:23:26,26:23:26,725,11,,,,6475.6,0
17012020,26:24:12,26:24:12,102,12,,,,7078.34,0
17012020,26:24:53,26:24:53,103,13,,,,7624.16,0
17012020,26:25:28,26:25:28,104,14,,,,8089.65,0
17012020,26:27:00,26:27:00,9490,15,,,,9111.38,
17012020,26:27:46,26:27:46,9492,16,,,,9835.29,0
17012020,26:29:37,26:29:37,107,17,,,,11505.56,0
17012020,26:31:00,26:31:00,9498,18,,,,12678.01,
17012020,26:32:00,26:32:00,1792,19,,,,13461.73,
17012020,26:32:25,26:32:25,9617,20,,,,13743.74,0
17012020,26:37:25,26:37:25,6650,21,,,,16282.18,0
17012020,26:39:45,26:39:45,6012,22,,,,17341.53,0
17012020,26:40:01,26:40:01,6013,23,,,,17447.53,0
17012020,26:42:00,26:42:00,6014,24,,,,18150.85,
17012020,26:43:26,26:43:26,9616,25,,,,18894.67,0
17012020,26:44:28,26:44:28,6017,26,,,,19571.67,0
17012020,26:47:00,26:47:00,10714,27,,1,,20934.05,
17012030,26:08:00,26:08:00,9869,1,,,1,0,
17012030,26:10:15,26:10:15,2584,2,,,,996.36,0
17012030,26:11:05,26:11:05,2586,3,,,,1251.19,0
17012030,26:11:38,26:11:38,10735,4,,,,1524.05,0
17012030,26:12:12,26:12:12,8976,5,,,,1720.94,0
17012030,26:15:17,26:15:17,2593,6,,,,2503.7,0
17012030,26:17:00,26:17:00,10042,7,,,,2831.28,
17012030,26:17:23,26:17:23,10234,8,,,,2992.61,0
17012030,26:21:19,26:21:19,7582,9,,,,4957.22,0
17012030,26:22:00,26:22:00,9951,10,,,,5444.22,
17012030,26:23:26,26:23:26,725,11,,,,6475.6,0
17012030,26:24:12,26:24:12,102,12,,,,7078.34,0
17012030,26:24:53,26:24:53,103,13,,,,7624.16,0
17012030,26:25:28,26:25:28,104,14,,,,8089.65,0
17012030,26:27:00,26:27:00,9490,15,,,,9111.38,
17012030,26:27:46,26:27:46,9492,16,,,,9835.29,0
17012030,26:29:37,26:29:37,107,17,,,,11505.56,0
17012030,26:31:00,26:31:00,9498,18,,,,12678.01,
17012030,26:32:00,26:32:00,1792,19,,,,13461.73,
17012030,26:32:25,26:32:25,9617,20,,,,13743.74,0
17012030,26:37:25,26:37:25,6650,21,,,,16282.18,0
17012030,26:39:45,26:39:45,6012,22,,,,17341.53,0
17012030,26:40:01,26:40:01,6013,23,,,,17447.53,0
17012030,26:42:00,26:42:00,6014,24,,,,18150.85,
17012030,26:43:26,26:43:26,9616,25,,,,18894.67,0
17012030,26:44:28,26:44:28,6017,26,,,,19571.67,0
17012030,26:47:00,26:47:00,10714,27,,1,,20934.05,
17012040,26:08:00,26:08:00,9869,1,,,1,0,
17012040,26:10:15,26:10:15,2584,2,,,,996.36,0
17012040,26:11:05,26:11:05,2586,3,,,,1251.19,0
17012040,26:11:38,26:11:38,10735,4,,,,1524.05,0
17012040,26:12:12,26:12:12,8976,5,,,,1720.94,0
17012040,26:15:17,26:15:17,2593,6,,,,2503.7,0
17012040,26:17:00,26:17:00,10042,7,,,,2831.28,
17012040,26:17:23,26:17:23,10234,8,,,,2992.61,0
17012040,26:21:19,26:21:19,7582,9,,,,4957.22,0
17012040,26:22:00,26:22:00,9951,10,,,,5444.22,
17012040,26:23:26,26:23:26,725,11,,,,6475.6,0
17012040,26:24:12,26:24:12,102,12,,,,7078.34,0
17012040,26:24:53,26:24:53,103,13,,,,7624.16,0
17012040,26:25:28,26:25:28,104,14,,,,8089.65,0
17012040,26:27:00,26:27:00,9490,15,,,,9111.38,
17012040,26:27:46,26:27:46,9492,16,,,,9835.29,0
17012040,26:29:37,26:29:37,107,17,,,,11505.56,0
17012040,26:31:00,26:31:00,9498,18,,,,12678.01,
17012040,26:32:00,26:32:00,1792,19,,,,13461.73,
17012040,26:32:25,26:32:25,9617,20,,,,13743.74,0
17012040,26:37:25,26:37:25,6650,21,,,,16282.18,0
17012040,26:39:45,26:39:45,6012,22,,,,17341.53,0
17012040,26:40:01,26:40:01,6013,23,,,,17447.53,0
17012040,26:42:00,26:42:00,6014,24,,,,18150.85,
17012040,26:43:26,26:43:26,9616,25,,,,18894.67,0
17012040,26:44:28,26:44:28,6017,26,,,,19571.67,0
17012040,26:47:00,26:47:00,10714,27,,1,,20934.05,
17012050,26:08:00,26:08:00,9869,1,,,1,0,
17012050,26:10:15,26:10:15,2584,2,,,,996.36,0
17012050,26:11:05,26:11:05,2586,3,,,,1251.19,0
17012050,26:11:38,26:11:38,10735,4,,,,1524.05,0
17012050,26:12:12,26:12:12,8976,5,,,,1720.94,0
17012050,26:15:17,26:15:17,2593,6,,,,2503.7,0
17012050,26:17:00,26:17:00,10042,7,,,,2831.28,
17012050,26:17:23,26:17:23,10234,8,,,,2992.61,0
17012050,26:21:19,26:21:19,7582,9,,,,4957.22,0
17012050,26:22:00,26:22:00,9951,10,,,,5444.22,
17012050,26:23:26,26:23:26,725,11,,,,6475.6,0
17012050,26:24:12,26:24:12,102,12,,,,7078.34,0
17012050,26:24:53,26:24:53,103,13,,,,7624.16,0
17012050,26:25:28,26:25:28,104,14,,,,8089.65,0
17012050,26:27:00,26:27:00,9490,15,,,,9111.38,
17012050,26:27:46,26:27:46,9492,16,,,,9835.29,0
17012050,26:29:37,26:29:37,107,17,,,,11505.56,0
17012050,26:31:00,26:31:00,9498,18,,,,12678.01,
17012050,26:32:00,26:32:00,1792,19,,,,13461.73,
17012050,26:32:25,26:32:25,9617,20,,,,13743.74,0
17012050,26:37:25,26:37:25,6650,21,,,,16282.18,0
17012050,26:39:45,26:39:45,6012,22,,,,17341.53,0
17012050,26:40:01,26:40:01,6013,23,,,,17447.53,0
17012050,26:42:00,26:42:00,6014,24,,,,18150.85,
17012050,26:43:26,26:43:26,9616,25,,,,18894.67,0
17012050,26:44:28,26:44:28,6017,26,,,,19571.67,0
17012050,26:47:00,26:47:00,10714,27,,1,,20934.05,
17012060,26:08:00,26:08:00,9869,1,,,1,0,
17012060,26:10:15,26:10:15,2584,2,,,,996.36,0
17012060,26:11:05,26:11:05,2586,3,,,,1251.19,0
17012060,26:11:38,26:11:38,10735,4,,,,1524.05,0
17012060,26:12:12,26:12:12,8976,5,,,,1720.94,0
17012060,26:15:17,26:15:17,2593,6,,,,2503.7,0
17012060,26:17:00,26:17:00,10042,7,,,,2831.28,
17012060,26:17:23,26:17:23,10234,8,,,,2992.61,0
17012060,26:21:19,26:21:19,7582,9,,,,4957.22,0
17012060,26:22:00,26:22:00,9951,10,,,,5444.22,
17012060,26:23:26,26:23:26,725,11,,,,6475.6,0
17012060,26:24:12,26:24:12,102,12,,,,7078.34,0
17012060,26:24:53,26:24:53,103,13,,,,7624.16,0
17012060,26:25:28,26:25:28,104,14,,,,8089.65,0
17012060,26:27:00,26:27:00,9490,15,,,,9111.38,
17012060,26:27:46,26:27:46,9492,16,,,,9835.29,0
17012060,26:29:37,26:29:37,107,17,,,,11505.56,0
17012060,26:31:00,26:31:00,9498,18,,,,12678.01,
17012060,26:32:00,26:32:00,1792,19,,,,13461.73,
17012060,26:32:25,26:32:25,9617,20,,,,13743.74,0
17012060,26:37:25,26:37:25,6650,21,,,,16282.18,0
17012060,26:39:45,26:39:45,6012,22,,,,17341.53,0
17012060,26:40:01,26:40:01,6013,23,,,,17447.53,0
17012060,26:42:00,26:42:00,6014,24,,,,18150.85,
17012060,26:43:26,26:43:26,9616,25,,,,18894.67,0
17012060,26:44:28,26:44:28,6017,26,,,,19571.67,0
17012060,26:47:00,26:47:00,10714,27,,1,,20934.05,
17074070,15:41:00,15:41:00,10014,1,,,1,0,
17074070,15:43:36,15:43:36,200,2,,,,799.11,0
17074070,15:44:44,15:44:44,3633,3,,,,1166.77,0
17074070,15:45:15,15:45:15,3634,4,,,,1391.35,0
17074070,15:45:46,15:45:46,3635,5,,,,1631.47,0
17074070,15:46:25,15:46:25,9021,6,,,,1992.83,0
17074070,15:47:30,15:47:30,10729,7,,,,2418.91,0
17074070,15:49:53,15:49:53,7582,8,,,,3357.02,0
17074070,15:51:00,15:51:00,9953,9,,,,3926.5,
17074070,15:52:12,15:52:12,725,10,,,,4875.89,0
17074070,15:53:08,15:53:08,102,11,,,,5479.2,0
17074070,15:53:55,15:53:55,103,12,,,,6024.64,0
17074070,15:54:30,15:54:30,104,13,,,,6491.89,0
17074070,15:56:00,15:56:00,9490,14,,,,7513.81,
17074070,15:57:00,15:57:00,9492,15,,,,8238.88,0
17074070,15:59:15,15:59:15,107,16,,,,9906.37,0
17074070,16:01:00,16:01:00,9498,17,,,,11079.57,
17074070,16:02:00,16:02:00,1792,18,,,,11858.14,
17074070,16:02:27,16:02:27,9617,19,,,,12140.15,0
17074070,16:08:06,16:08:06,6650,20,,,,14679.6,0
17074070,16:10:36,16:10:36,6012,21,,,,15738.95,0
17074070,16:10:53,16:10:53,6013,22,,,,15844.95,0
17074070,16:13:00,16:13:00,6014,23,,,,16548.27,
17074070,16:14:25,16:14:25,9616,24,,,,17292.09,0
17074070,16:15:27,16:15:27,6017,25,,,,17969.09,0
17074070,16:18:00,16:18:00,10714,26,,1,,19335.92,
1717010,06:13:00,06:13:00,9869,1,,,1,0,
1717010,06:15:15,06:15:15,2584,2,,,,996.36,0
1717010,06:16:05,06:16:05,2586,3,,,,1251.19,0
1717010,06:16:38,06:16:38,10735,4,,,,1524.05,0
1717010,06:17:12,06:17:12,8976,5,,,,1720.94,0
1717010,06:20:17,06:20:17,2593,6,,,,2503.7,0
1717010,06:22:00,06:22:00,10042,7,,,,2831.28,
1717010,06:22:23,06:22:23,10234,8,,,,2992.61,0
1717010,06:26:19,06:26:19,7582,9,,,,4957.22,0
1717010,06:27:00,06:27:00,9951,10,,,,5444.22,
1717010,06:28:26,06:28:26,725,11,,,,6475.6,0
1717010,06:29:12,06:29:12,102,12,,,,7078.34,0
1717010,06:29:53,06:29:53,103,13,,,,7624.16,0
1717010,06:30:28,06:30:28,104,14,,,,8089.65,0
1717010,06:32:00,06:32:00,9490,15,,,,9111.38,
1717010,06:32:58,06:32:58,9492,16,,,,9835.29,0
1717010,06:35:17,06:35:17,107,17,,,,11505.56,0
1717010,06:37:00,06:37:00,9498,18,,,,12678.01,
1717010,06:38:00,06:38:00,1792,19,,,,13461.73,
1717010,06:38:25,06:38:25,9617,20,,,,13743.74,0
1717010,06:43:25,06:43:25,6650,21,,,,16282.18,0
1717010,06:45:45,06:45:45,6012,22,,,,17341.53,0
1717010,06:46:01,06:46:01,6013,23,,,,17447.53,0
1717010,06:48:00,06:48:00,6014,24,,,,18150.85,
1717010,06:49:26,06:49:26,9616,25,,,,18894.67,0
1717010,06:50:28,06:50:28,6017,26,,,,19571.67,0
1717010,06:53:00,06:53:00,10714,27,,1,,20934.05,
1717080,06:13:00,06:13:00,9869,1,,,1,0,
1717080,06:15:15,06:15:15,2584,2,,,,996.36,0
1717080,06:16:05,06:16:05,2586,3,,,,1251.19,0
1717080,06:16:38,06:16:38,10735,4,,,,1524.05,0
1717080,06:17:12,06:17:12,8976,5,,,,1720.94,0
1717080,06:20:17,06:20:17,2593,6,,,,2503.7,0
1717080,06:22:00,06:22:00,10042,7,,,,2831.28,
1717080,06:22:23,06:22:23,10234,8,,,,2992.61,0
1717080,06:26:19,06:26:19,7582,9,,,,4957.22,0
1717080,06:27:00,06:27:00,9951,10,,,,5444.22,
1717080,06:28:26,06:28:26,725,11,,,,6475.6,0
1717080,06:29:12,06:29:12,102,12,,,,7078.34,0
1717080,06:29:53,06:29:53,103,13,,,,7624.16,0
1717080,06:30:28,06:30:28,104,14,,,,8089.65,0
1717080,06:32:00,06:32:00,9490,15,,,,9111.38,
1717080,06:32:58,06:32:58,9492,16,,,,9835.29,0
1717080,06:35:17,06:35:17,107,17,,,,11505.56,0
1717080,06:37:00,06:37:00,9498,18,,,,12678.01,
1717080,06:38:00,06:38:00,1792,19,,,,13461.73,
1717080,06:38:25,06:38:25,9617,20,,,,13743.74,0
1717080,06:43:25,06:43:25,6650,21,,,,16282.18,0
1717080,06:45:45,06:45:45,6012,22,,,,17341.53,0
1717080,06:46:01,06:46:01,6013,23,,,,17447.53,0
1717080,06:48:00,06:48:00,6014,24,,,,18150.85,
1717080,06:49:26,06:49:26,9616,25,,,,18894.67,0
1717080,06:50:28,06:50:28,6017,26,,,,19571.67,0
1717080,06:53:00,06:53:00,10714,27,,1,,20934.05,
1717090,06:13:00,06:13:00,9869,1,,,1,0,
1717090,06:15:15,06:15:15,2584,2,,,,996.36,0
1717090,06:16:05,06:16:05,2586,3,,,,1251.19,0
1717090,06:16:38,06:16:38,10735,4,,,,1524.05,0
1717090,06:17:12,06:17:12,8976,5,,,,1720.94,0
1717090,06:20:17,06:20:17,2593,6,,,,2503.7,0
1717090,06:22:00,06:22:00,10042,7,,,,2831.28,
1717090,06:22:23,06:22:23,10234,8,,,,2992.61,0
1717090,06:26:19,06:26:19,7582,9,,,,4957.22,0
1717090,06:27:00,06:27:00,9951,10,,,,5444.22,
1717090,06:28:26,06:28:26,725,11,,,,6475.6,0
1717090,06:29:12,06:29:12,102,12,,,,7078.34,0
1717090,06:29:53,06:29:53,103,13,,,,7624.16,0
1717090,06:30:28,06:30:28,104,14,,,,8089.65,0
1717090,06:32:00,06:32:00,9490,15,,,,9111.38,
1717090,06:32:58,06:32:58,9492,16,,,,9835.29,0
1717090,06:35:17,06:35:17,107,17,,,,11505.56,0
1717090,06:37:00,06:37:00,9498,18,,,,12678.01,
1717090,06:38:00,06:38:00,1792,19,,,,13461.73,
1717090,06:38:25,06:38:25,9617,20,,,,13743.74,0
1717090,06:43:25,06:43:25,6650,21,,,,16282.18,0
1717090,06:45:45,06:45:45,6012,22,,,,17341.53,0
1717090,06:46:01,06:46:01,6013,23,,,,17447.53,0
1717090,06:48:00,06:48:00,6014,24,,,,18150.85,
1717090,06:49:26,06:49:26,9616,25,,,,18894.67,0
1717090,06:50:28,06:50:28,6017,26,,,,19571.67,0
1717090,06:53:00,06:53:00,10714,27,,1,,20934.05,
17199070,19:43:00,19:43:00,10014,1,,,1,0,
17199070,19:45:20,19:45:20,200,2,,,,799.11,0
17199070,19:46:22,19:46:22,3633,3,,,,1166.77,0
17199070,19:46:49,19:46:49,3634,4,,,,1391.35,0
17199070,19:47:17,19:47:17,3635,5,,,,1631.47,0
17199070,19:47:53,19:47:53,9021,6,,,,1992.83,0
17199070,19:48:51,19:48:51,10729,7,,,,2418.91,0
17199070,19:50:59,19:50:59,7582,8,,,,3357.02,0
17199070,19:52:00,19:52:00,9953,9,,,,3926.5,
17199070,19:53:12,19:53:12,725,10,,,,4875.89,0
17199070,19:54:08,19:54:08,102,11,,,,5479.2,0
17199070,19:54:55,19:54:55,103,12,,,,6024.64,0
17199070,19:55:30,19:55:30,104,13,,,,6491.89,0
17199070,19:57:00,19:57:00,9490,14,,,,7513.81,
17199070,19:58:00,19:58:00,9492,15,,,,8238.88,0
17199070,20:00:15,20:00:15,107,16,,,,9906.37,0
17199070,20:02:00,20:02:00,9498,17,,,,11079.57,
17199070,20:03:00,20:03:00,1792,18,,,,11858.14,
17199070,20:03:27,20:03:27,9617,19,,,,12140.15,0
17199070,20:09:06,20:09:06,6650,20,,,,14679.6,0
17199070,20:11:36,20:11:36,6012,21,,,,15738.95,0
17199070,20:11:53,20:11:53,6013,22,,,,15844.95,0
17199070,20:14:00,20:14:00,6014,23,,,,16548.27,
17199070,20:15:25,20:15:25,9616,24,,,,17292.09,0
17199070,20:16:27,20:16:27,6017,25,,,,17969.09,0
17199070,20:19:00,20:19:00,10714,26,,1,,19335.92,
1730020,07:59:00,07:59:00,10014,1,,,1,0,
1730020,08:02:38,08:02:38,200,2,,,,799.11,0
1730020,08:04:14,08:04:14,3633,3,,,,1166.77,0
1730020,08:04:57,08:04:57,3634,4,,,,1391.35,0
1730020,08:05:40,08:05:40,3635,5,,,,1631.47,0
1730020,08:06:36,08:06:36,9021,6,,,,1992.83,0
1730020,08:08:07,08:08:07,10729,7,,,,2418.91,0
1730020,08:11:26,08:11:26,7582,8,,,,3357.02,0
1730020,08:13:00,08:13:00,9953,9,,,,3926.5,
1730020,08:14:27,08:14:27,725,10,,,,4875.89,0
1730020,08:15:34,08:15:34,102,11,,,,5479.2,0
1730020,08:16:30,08:16:30,103,12,,,,6024.64,0
1730020,08:17:13,08:17:13,104,13,,,,6491.89,0
1730020,08:19:00,08:19:00,9490,14,,,,7513.81,
1730020,08:20:00,08:20:00,9492,15,,,,8238.88,0
1730020,08:22:15,08:22:15,107,16,,,,9906.37,0
1730020,08:24:00,08:24:00,9498,17,,,,11079.57,
1730020,08:26:00,08:26:00,1792,18,,,,11858.14,
1730020,08:26:17,08:26:17,9617,19,,,,12140.15,0
1730020,08:29:53,08:29:53,6650,20,,,,14679.6,0
1730020,08:31:28,08:31:28,6012,21,,,,15738.95,0
1730020,08:31:39,08:31:39,6013,22,,,,15844.95,0
1730020,08:33:00,08:33:00,6014,23,,,,16548.27,
1730020,08:34:42,08:34:42,9616,24,,,,17292.09,0
1730020,08:35:57,08:35:57,6017,25,,,,17969.09,0
1730020,08:39:00,08:39:00,10714,26,,1,,19335.92,
1730030,07:59:00,07:59:00,10014,1,,,1,0,
1730030,08:02:38,08:02:38,200,2,,,,799.11,0
1730030,08:04:14,08:04:14,3633,3,,,,1166.77,0
1730030,08:04:57,08:04:57,3634,4,,,,1391.35,0
1730030,08:05:40,08:05:40,3635,5,,,,1631.47,0
1730030,08:06:36,08:06:36,9021,6,,,,1992.83,0
1730030,08:08:07,08:08:07,10729,7,,,,2418.91,0
1730030,08:11:26,08:11:26,7582,8,,,,3357.02,0
1730030,08:13:00,08:13:00,9953,9,,,,3926.5,
1730030,08:14:27,08:14:27,725,10,,,,4875.89,0
1730030,08:15:34,08:15:34,102,11,,,,5479.2,0
1730030,08:16:30,08:16:30,103,12,,,,6024.64,0
1730030,08:17:13,08:17:13,104,13,,,,6491.89,0
1730030,08:19:00,08:19:00,9490,14,,,,7513.81,
1730030,08:20:00,08:20:00,9492,15,,,,8238.88,0
1730030,08:22:15,08:22:15,107,16,,,,9906.37,0
1730030,08:24:00,08:24:00,9498,17,,,,11079.57,
1730030,08:26:00,08:26:00,1792,18,,,,11858.14,
1730030,08:26:17,08:26:17,9617,19,,,,12140.15,0
1730030,08:29:53,08:29:53,6650,20,,,,14679.6,0
1730030,08:31:28,08:31:28,6012,21,,,,15738.95,0
1730030,08:31:39,08:31:39,6013,22,,,,15844.95,0
1730030,08:33:00,08:33:00,6014,23,,,,16548.27,
1730030,08:34:42,08:34:42,9616,24,,,,17292.09,0
1730030,08:35:57,08:35:57,6017,25,,,,17969.09,0
1730030,08:39:00,08:39:00,10714,26,,1,,19335.92,
1730040,07:59:00,07:59:00,10014,1,,,1,0,
1730040,08:02:38,08:02:38,200,2,,,,799.11,0
1730040,08:04:14,08:04:14,3633,3,,,,1166.77,0
1730040,08:04:57,08:04:57,3634,4,,,,1391.35,0
1730040,08:05:40,08:05:40,3635,5,,,,1631.47,0
1730040,08:06:36,08:06:36,9021,6,,,,1992.83,0
1730040,08:08:07,08:08:07,10729,7,,,,2418.91,0
1730040,08:11:26,08:11:26,7582,8,,,,3357.02,0
1730040,08:13:00,08:13:00,9953,9,,,,3926.5,
1730040,08:14:27,08:14:27,725,10,,,,4875.89,0
1730040,08:15:34,08:15:34,102,11,,,,5479.2,0
1730040,08:16:30,08:16:30,103,12,,,,6024.64,0
1730040,08:17:13,08:17:13,104,13,,,,6491.89,0
1730040,08:19:00,08:19:00,9490,14,,,,7513.81,
1730040,08:20:00,08:20:00,9492,15,,,,8238.88,0
1730040,08:22:15,08:22:15,107,16,,,,9906.37,0
1730040,08:24:00,08:24:00,9498,17,,,,11079.57,
1730040,08:26:00,08:26:00,1792,18,,,,11858.14,
1730040,08:26:17,08:26:17,9617,19,,,,12140.15,0
1730040,08:29:53,08:29:53,6650,20,,,,14679.6,0
1730040,08:31:28,08:31:28,6012,21,,,,15738.95,0
1730040,08:31:39,08:31:39,6013,22,,,,15844.95,0
1730040,08:33:00,08:33:00,6014,23,,,,16548.27,
1730040,08:34:42,08:34:42,9616,24,,,,17292.09,0
1730040,08:35:57,08:35:57,6017,25,,,,17969.09,0
1730040,08:39:00,08:39:00,10714,26,,1,,19335.92,
1730050,07:59:00,07:59:00,10014,1,,,1,0,
1730050,08:02:38,08:02:38,200,2,,,,799.11,0
1730050,08:04:14,08:04:14,3633,3,,,,1166.77,0
1730050,08:04:57,08:04:57,3634,4,,,,1391.35,0
1730050,08:05:40,08:05:40,3635,5,,,,1631.47,0
1730050,08:06:36,08:06:36,9021,6,,,,1992.83,0
1730050,08:08:07,08:08:07,10729,7,,,,2418.91,0
1730050,08:11:26,08:11:26,7582,8,,,,3357.02,0
1730050,08:13:00,08:13:00,9953,9,,,,3926.5,
1730050,08:14:27,08:14:27,725,10,,,,4875.89,0
1730050,08:15:34,08:15:34,102,11,,,,5479.2,0
1730050,08:16:30,08:16:30,103,12,,,,6024.64,0
1730050,08:17:13,08:17:13,104,13,,,,6491.89,0
1730050,08:19:00,08:19:00,9490,14,,,,7513.81,
1730050,08:20:00,08:20:00,9492,15,,,,8238.88,0
1730050,08:22:15,08:22:15,107,16,,,,9906.37,0
1730050,08:24:00,08:24:00,9498,17,,,,11079.57,
1730050,08:26:00,08:26:00,1792,18,,,,11858.14,
1730050,08:26:17,08:26:17,9617,19,,,,12140.15,0
1730050,08:29:53,08:29:53,6650,20,,,,14679.6,0
1730050,08:31:28,08:31:28,6012,21,,,,15738.95,0
1730050,08:31:39,08:31:39,6013,22,,,,15844.95,0
1730050,08:33:00,08:33:00,6014,23,,,,16548.27,
1730050,08:34:42,08:34:42,9616,24,,,,17292.09,0
1730050,08:35:57,08:35:57,6017,25,,,,17969.09,0
1730050,08:39:00,08:39:00,10714,26,,1,,19335.92,
1730060,07:59:00,07:59:00,10014,1,,,1,0,
1730060,08:02:38,08:02:38,200,2,,,,799.11,0
1730060,08:04:14,08:04:14,3633,3,,,,1166.77,0
1730060,08:04:57,08:04:57,3634,4,,,,1391.35,0
1730060,08:05:40,08:05:40,3635,5,,,,1631.47,0
1730060,08:06:36,08:06:36,9021,6,,,,1992.83,0
1730060,08:08:07,08:08:07,10729,7,,,,2418.91,0
1730060,08:11:26,08:11:26,7582,8,,,,3357.02,0
1730060,08:13:00,08:13:00,9953,9,,,,3926.5,
1730060,08:14:27,08:14:27,725,10,,,,4875.89,0
1730060,08:15:34,08:15:34,102,11,,,,5479.2,0
1730060,08:16:30,08:16:30,103,12,,,,6024.64,0
1730060,08:17:13,08:17:13,104,13,,,,6491.89,0
1730060,08:19:00,08:19:00,9490,14,,,,7513.81,
1730060,08:20:00,08:20:00,9492,15,,,,8238.88,0
1730060,08:22:15,08:22:15,107,16,,,,9906.37,0
1730060,08:24:00,08:24:00,9498,17,,,,11079.57,
1730060,08:26:00,08:26:00,1792,18,,,,11858.14,
1730060,08:26:17,08:26:17,9617,19,,,,12140.15,0
1730060,08:29:53,08:29:53,6650,20,,,,14679.6,0
1730060,08:31:28,08:31:28,6012,21,,,,15738.95,0
1730060,08:31:39,08:31:39,6013,22,,,,15844.95,0
1730060,08:33:00,08:33:00,6014,23,,,,16548.27,
1730060,08:34:42,08:34:42,9616,24,,,,17292.09,0
1730060,08:35:57,08:35:57,6017,25,,,,17969.09,0
1730060,08:39:00,08:39:00,10714,26,,1,,19335.92,
17450010,03:43:00,03:43:00,9869,1,,,1,0,
17450010,03:45:15,03:45:15,2584,2,,,,996.36,0
17450010,03:46:05,03:46:05,2586,3,,,,1251.19,0
17450010,03:46:38,03:46:38,10735,4,,,,1524.05,0
17450010,03:47:12,03:47:12,8976,5,,,,1720.94,0
17450010,03:50:17,03:50:17,2593,6,,,,2503.7,0
17450010,03:52:00,03:52:00,10042,7,,,,2831.28,
17450010,03:52:23,03:52:23,10234,8,,,,2992.61,0
17450010,03:56:19,03:56:19,7582,9,,,,4957.22,0
17450010,03:57:00,03:57:00,9951,10,,,,5444.22,
17450010,03:58:26,03:58:26,725,11,,,,6475.6,0
17450010,03:59:12,03:59:12,102,12,,,,7078.34,0
17450010,03:59:53,03:59:53,103,13,,,,7624.16,0
17450010,04:00:28,04:00:28,104,14,,,,8089.65,0
17450010,04:02:00,04:02:00,9490,15,,,,9111.38,
17450010,04:02:58,04:02:58,9492,16,,,,9835.29,0
17450010,04:05:17,04:05:17,107,17,,,,11505.56,0
17450010,04:07:00,04:07:00,9498,18,,,,12678.01,
17450010,04:08:00,04:08:00,1792,19,,,,13461.73,
17450010,04:08:25,04:08:25,9617,20,,,,13743.74,0
17450010,04:13:25,04:13:25,6650,21,,,,16282.18,0
17450010,04:15:45,04:15:45,6012,22,,,,17341.53,0
17450010,04:16:01,04:16:01,6013,23,,,,17447.53,0
17450010,04:18:00,04:18:00,6014,24,,,,18150.85,
17450010,04:19:26,04:19:26,9616,25,,,,18894.67,0
17450010,04:20:28,04:20:28,6017,26,,,,19571.67,0
17450010,04:23:00,04:23:00,10714,27,,1,,20934.05,
17450080,03:43:00,03:43:00,9869,1,,,1,0,
17450080,03:45:15,03:45:15,2584,2,,,,996.36,0
17450080,03:46:05,03:46:05,2586,3,,,,1251.19,0
17450080,03:46:38,03:46:38,10735,4,,,,1524.05,0
17450080,03:47:12,03:47:12,8976,5,,,,1720.94,0
17450080,03:50:17,03:50:17,2593,6,,,,2503.7,0
17450080,03:52:00,03:52:00,10042,7,,,,2831.28,
17450080,03:52:23,03:52:23,10234,8,,,,2992.61,0
17450080,03:56:19,03:56:19,7582,9,,,,4957.22,0
17450080,03:57:00,03:57:00,9951,10,,,,5444.22,
17450080,03:58:26,03:58:26,725,11,,,,6475.6,0
17450080,03:59:12,03:59:12,102,12,,,,7078.34,0
17450080,03:59:53,03:59:53,103,13,,,,7624.16,0
17450080,04:00:28,04:00:28,104,14,,,,8089.65,0
17450080,04:02:00,04:02:00,9490,15,,,,9111.38,
17450080,04:02:58,04:02:58,9492,16,,,,9835.29,0
17450080,04:05:17,04:05:17,107,17,,,,11505.56,0
17450080,04:07:00,04:07:00,9498,18,,,,12678.01,
17450080,04:08:00,04:08:00,1792,19,,,,13461.73,
17450080,04:08:25,04:08:25,9617,20,,,,13743.74,0
17450080,04:13:25,04:13:25,6650,21,,,,16282.18,0
17450080,04:15:45,04:15:45,6012,22,,,,17341.53,0
17450080,04:16:01,04:16:01,6013,23,,,,17447.53,0
17450080,04:18:00,04:18:00,6014,24,,,,18150.85,
17450080,04:19:26,04:19:26,9616,25,,,,18894.67,0
17450080,04:20:28,04:20:28,6017,26,,,,19571.67,0
17450080,04:23:00,04:23:00,10714,27,,1,,20934.05,
17450090,03:43:00,03:43:00,9869,1,,,1,0,
17450090,03:45:15,03:45:15,2584,2,,,,996.36,0
17450090,03:46:05,03:46:05,2586,3,,,,1251.19,0
17450090,03:46:38,03:46:38,10735,4,,,,1524.05,0
17450090,03:47:12,03:47:12,8976,5,,,,1720.94,0
17450090,03:50:17,03:50:17,2593,6,,,,2503.7,0
17450090,03:52:00,03:52:00,10042,7,,,,2831.28,
17450090,03:52:23,03:52:23,10234,8,,,,2992.61,0
17450090,03:56:19,03:56:19,7582,9,,,,4957.22,0
17450090,03:57:00,03:57:00,9951,10,,,,5444.22,
17450090,03:58:26,03:58:26,725,11,,,,6475.6,0
17450090,03:59:12,03:59:12,102,12,,,,7078.34,0
17450090,03:59:53,03:59:53,103,13,,,,7624.16,0
17450090,04:00:28,04:00:28,104,14,,,,8089.65,0
17450090,04:02:00,04:02:00,9490,15,,,,9111.38,
17450090,04:02:58,04:02:58,9492,16,,,,9835.29,0
17450090,04:05:17,04:05:17,107,17,,,,11505.56,0
17450090,04:07:00,04:07:00,9498,18,,,,12678.01,
17450090,04:08:00,04:08:00,1792,19,,,,13461.73,
17450090,04:08:25,04:08:25,9617,20,,,,13743.74,0
17450090,04:13:25,04:13:25,6650,21,,,,16282.18,0
17450090,04:15:45,04:15:45,6012,22,,,,17341.53,0
17450090,04:16:01,04:16:01,6013,23,,,,17447.53,0
17450090,04:18:00,04:18:00,6014,24,,,,18150.85,
17450090,04:19:26,04:19:26,9616,25,,,,18894.67,0
17450090,04:20:28,04:20:28,6017,26,,,,19571.67,0
17450090,04:23:00,04:23:00,10714,27,,1,,20934.05,
17605070,09:41:00,09:41:00,10014,1,,,1,0,
17605070,09:43:04,09:43:04,200,2,,,,799.11,0
17605070,09:43:59,09:43:59,3633,3,,,,1166.77,0
17605070,09:44:24,09:44:24,3634,4,,,,1391.35,0
17605070,09:44:49,09:44:49,3635,5,,,,1631.47,0
17605070,09:45:20,09:45:20,9021,6,,,,1992.83,0
17605070,09:46:12,09:46:12,10729,7,,,,2418.91,0
17605070,09:48:06,09:48:06,7582,8,,,,3357.02,0
17605070,09:49:00,09:49:00,9953,9,,,,3926.5,
17605070,09:50:12,09:50:12,725,10,,,,4875.89,0
17605070,09:51:08,09:51:08,102,11,,,,5479.2,0
17605070,09:51:55,09:51:55,103,12,,,,6024.64,0
17605070,09:52:30,09:52:30,104,13,,,,6491.89,0
17605070,09:54:00,09:54:00,9490,14,,,,7513.81,
17605070,09:55:00,09:55:00,9492,15,,,,8238.88,0
17605070,09:57:15,09:57:15,107,16,,,,9906.37,0
17605070,09:59:00,09:59:00,9498,17,,,,11079.57,
17605070,10:00:00,10:00:00,1792,18,,,,11858.14,
17605070,10:00:24,10:00:24,9617,19,,,,12140.15,0
17605070,10:05:33,10:05:33,6650,20,,,,14679.6,0
17605070,10:07:49,10:07:49,6012,21,,,,15738.95,0
17605070,10:08:05,10:08:05,6013,22,,,,15844.95,0
17605070,10:10:00,10:10:00,6014,23,,,,16548.27,
17605070,10:11:25,10:11:25,9616,24,,,,17292.09,0
17605070,10:12:27,10:12:27,6017,25,,,,17969.09,0
17605070,10:15:00,10:15:00,10714,26,,1,,19335.92,
17662010,18:46:00,18:46:00,10014,1,,,1,0,
17662010,18:48:20,18:48:20,200,2,,,,799.11,0
17662010,18:49:22,18:49:22,3633,3,,,,1166.77,0
17662010,18:49:49,18:49:49,3634,4,,,,1391.35,0
17662010,18:50:17,18:50:17,3635,5,,,,1631.47,0
17662010,18:50:53,18:50:53,9021,6,,,,1992.83,0
17662010,18:51:51,18:51:51,10729,7,,,,2418.91,0
17662010,18:53:59,18:53:59,7582,8,,,,3357.02,0
17662010,18:55:00,18:55:00,9953,9,,,,3926.5,
17662010,18:56:12,18:56:12,725,10,,,,4875.89,0
17662010,18:57:08,18:57:08,102,11,,,,5479.2,0
17662010,18:57:55,18:57:55,103,12,,,,6024.64,0
17662010,18:58:30,18:58:30,104,13,,,,6491.89,0
17662010,19:00:00,19:00:00,9490,14,,,,7513.81,
17662010,19:01:00,19:01:00,9492,15,,,,8238.88,0
17662010,19:03:15,19:03:15,107,16,,,,9906.37,0
17662010,19:05:00,19:05:00,9498,17,,,,11079.57,
17662010,19:06:00,19:06:00,1792,18,,,,11858.14,
17662010,19:06:27,19:06:27,9617,19,,,,12140.15,0
17662010,19:12:06,19:12:06,6650,20,,,,14679.6,0
17662010,19:14:36,19:14:36,6012,21,,,,15738.95,0
17662010,19:14:53,19:14:53,6013,22,,,,15844.95,0
17662010,19:17:00,19:17:00,6014,23,,,,16548.27,
17662010,19:18:25,19:18:25,9616,24,,,,17292.09,0
17662010,19:19:27,19:19:27,6017,25,,,,17969.09,0
17662010,19:22:00,19:22:00,10714,26,,1,,19335.92,
17662080,18:46:00,18:46:00,10014,1,,,1,0,
17662080,18:48:20,18:48:20,200,2,,,,799.11,0
17662080,18:49:22,18:49:22,3633,3,,,,1166.77,0
17662080,18:49:49,18:49:49,3634,4,,,,1391.35,0
17662080,18:50:17,18:50:17,3635,5,,,,1631.47,0
17662080,18:50:53,18:50:53,9021,6,,,,1992.83,0
17662080,18:51:51,18:51:51,10729,7,,,,2418.91,0
17662080,18:53:59,18:53:59,7582,8,,,,3357.02,0
17662080,18:55:00,18:55:00,9953,9,,,,3926.5,
17662080,18:56:12,18:56:12,725,10,,,,4875.89,0
17662080,18:57:08,18:57:08,102,11,,,,5479.2,0
17662080,18:57:55,18:57:55,103,12,,,,6024.64,0
17662080,18:58:30,18:58:30,104,13,,,,6491.89,0
17662080,19:00:00,19:00:00,9490,14,,,,7513.81,
17662080,19:01:00,19:01:00,9492,15,,,,8238.88,0
17662080,19:03:15,19:03:15,107,16,,,,9906.37,0
17662080,19:05:00,19:05:00,9498,17,,,,11079.57,
17662080,19:06:00,19:06:00,1792,18,,,,11858.14,
17662080,19:06:27,19:06:27,9617,19,,,,12140.15,0
17662080,19:12:06,19:12:06,6650,20,,,,14679.6,0
17662080,19:14:36,19:14:36,6012,21,,,,15738.95,0
17662080,19:14:53,19:14:53,6013,22,,,,15844.95,0
17662080,19:17:00,19:17:00,6014,23,,,,16548.27,
17662080,19:18:25,19:18:25,9616,24,,,,17292.09,0
17662080,19:19:27,19:19:27,6017,25,,,,17969.09,0
17662080,19:22:00,19:22:00,10714,26,,1,,19335.92,
17662090,18:46:00,18:46:00,10014,1,,,1,0,
17662090,18:48:20,18:48:20,200,2,,,,799.11,0
17662090,18:49:22,18:49:22,3633,3,,,,1166.77,0
17662090,18:49:49,18:49:49,3634,4,,,,1391.35,0
17662090,18:50:17,18:50:17,3635,5,,,,1631.47,0
17662090,18:50:53,18:50:53,9021,6,,,,1992.83,0
17662090,18:51:51,18:51:51,10729,7,,,,2418.91,0
17662090,18:53:59,18:53:59,7582,8,,,,3357.02,0
17662090,18:55:00,18:55:00,9953,9,,,,3926.5,
17662090,18:56:12,18:56:12,725,10,,,,4875.89,0
17662090,18:57:08,18:57:08,102,11,,,,5479.2,0
17662090,18:57:55,18:57:55,103,12,,,,6024.64,0
17662090,18:58:30,18:58:30,104,13,,,,6491.89,0
17662090,19:00:00,19:00:00,9490,14,,,,7513.81,
17662090,19:01:00,19:01:00,9492,15,,,,8238.88,0
17662090,19:03:15,19:03:15,107,16,,,,9906.37,0
17662090,19:05:00,19:05:00,9498,17,,,,11079.57,
17662090,19:06:00,19:06:00,1792,18,,,,11858.14,
17662090,19:06:27,19:06:27,9617,19,,,,12140.15,0
17662090,19:12:06,19:12:06,6650,20,,,,14679.6,0
17662090,19:14:36,19:14:36,6012,21,,,,15738.95,0
17662090,19:14:53,19:14:53,6013,22,,,,15844.95,0
17662090,19:17:00,19:17:00,6014,23,,,,16548.27,
17662090,19:18:25,19:18:25,9616,24,,,,17292.09,0
17662090,19:19:27,19:19:27,6017,25,,,,17969.09,0
17662090,19:22:00,19:22:00,10714,26,,1,,19335.92,
17752070,08:11:00,08:11:00,10014,1,,,1,0,
17752070,08:13:04,08:13:04,200,2,,,,799.11,0
17752070,08:13:59,08:13:59,3633,3,,,,1166.77,0
17752070,08:14:24,08:14:24,3634,4,,,,1391.35,0
17752070,08:14:49,08:14:49,3635,5,,,,1631.47,0
17752070,08:15:20,08:15:20,9021,6,,,,1992.83,0
17752070,08:16:12,08:16:12,10729,7,,,,2418.91,0
17752070,08:18:06,08:18:06,7582,8,,,,3357.02,0
17752070,08:19:00,08:19:00,9953,9,,,,3926.5,
17752070,08:20:12,08:20:12,725,10,,,,4875.89,0
17752070,08:21:08,08:21:08,102,11,,,,5479.2,0
17752070,08:21:55,08:21:55,103,12,,,,6024.64,0
17752070,08:22:30,08:22:30,104,13,,,,6491.89,0
17752070,08:24:00,08:24:00,9490,14,,,,7513.81,
17752070,08:25:00,08:25:00,9492,15,,,,8238.88,0
17752070,08:27:15,08:27:15,107,16,,,,9906.37,0
17752070,08:29:00,08:29:00,9498,17,,,,11079.57,
17752070,08:30:00,08:30:00,1792,18,,,,11858.14,
17752070,08:30:24,08:30:24,9617,19,,,,12140.15,0
17752070,08:35:33,08:35:33,6650,20,,,,14679.6,0
17752070,08:37:49,08:37:49,6012,21,,,,15738.95,0
17752070,08:38:05,08:38:05,6013,22,,,,15844.95,0
17752070,08:40:00,08:40:00,6014,23,,,,16548.27,
17752070,08:41:25,08:41:25,9616,24,,,,17292.09,0
17752070,08:42:27,08:42:27,6017,25,,,,17969.09,0
17752070,08:45:00,08:45:00,10714,26,,1,,19335.92,
1796070,20:13:00,20:13:00,10014,1,,,1,0,
1796070,20:15:20,20:15:20,200,2,,,,799.11,0
1796070,20:16:22,20:16:22,3633,3,,,,1166.77,0
1796070,20:16:49,20:16:49,3634,4,,,,1391.35,0
1796070,20:17:17,20:17:17,3635,5,,,,1631.47,0
1796070,20:17:53,20:17:53,9021,6,,,,1992.83,0
1796070,20:18:51,20:18:51,10729,7,,,,2418.91,0
1796070,20:20:59,20:20:59,7582,8,,,,3357.02,0
1796070,20:22:00,20:22:00,9953,9,,,,3926.5,
1796070,20:23:12,20:23:12,725,10,,,,4875.89,0
1796070,20:24:08,20:24:08,102,11,,,,5479.2,0
1796070,20:24:55,20:24:55,103,12,,,,6024.64,0
1796070,20:25:30,20:25:30,104,13,,,,6491.89,0
1796070,20:27:00,20:27:00,9490,14,,,,7513.81,
1796070,20:28:00,20:28:00,9492,15,,,,8238.88,0
1796070,20:30:15,20:30:15,107,16,,,,9906.37,0
1796070,20:32:00,20:32:00,9498,17,,,,11079.57,
1796070,20:33:00,20:33:00,1792,18,,,,11858.14,
1796070,20:33:24,20:33:24,9617,19,,,,12140.15,0
1796070,20:38:33,20:38:33,6650,20,,,,14679.6,0
1796070,20:40:49,20:40:49,6012,21,,,,15738.95,0
1796070,20:41:05,20:41:05,6013,22,,,,15844.95,0
1796070,20:43:00,20:43:00,6014,23,,,,16548.27,
1796070,20:44:25,20:44:25,9616,24,,,,17292.09,0
1796070,20:45:27,20:45:27,6017,25,,,,17969.09,0
1796070,20:48:00,20:48:00,10714,26,,1,,19335.92,
1802020,13:25:00,13:25:00,10014,1,,,1,0,
1802020,13:28:22,13:28:22,200,2,,,,799.11,0
1802020,13:29:51,13:29:51,3633,3,,,,1166.77,0
1802020,13:30:32,13:30:32,3634,4,,,,1391.35,0
1802020,13:31:12,13:31:12,3635,5,,,,1631.47,0
1802020,13:32:03,13:32:03,9021,6,,,,1992.83,0
1802020,13:33:28,13:33:28,10729,7,,,,2418.91,0
1802020,13:36:33,13:36:33,7582,8,,,,3357.02,0
1802020,13:38:00,13:38:00,9953,9,,,,3926.5,
1802020,13:40:25,13:40:25,725,10,,,,4875.89,0
1802020,13:42:17,13:42:17,102,11,,,,5479.2,0
1802020,13:43:51,13:43:51,103,12,,,,6024.64,0
1802020,13:45:01,13:45:01,104,13,,,,6491.89,0
1802020,13:48:00,13:48:00,9490,14,,,,7513.81,
1802020,13:48:48,13:48:48,9492,15,,,,8238.88,0
1802020,13:50:36,13:50:36,107,16,,,,9906.37,0
1802020,13:52:00,13:52:00,9498,17,,,,11079.57,
1802020,13:54:00,13:54:00,1792,18,,,,11858.14,
1802020,13:54:17,13:54:17,9617,19,,,,12140.15,0
1802020,13:57:53,13:57:53,6650,20,,,,14679.6,0
1802020,13:59:28,13:59:28,6012,21,,,,15738.95,0
1802020,13:59:39,13:59:39,6013,22,,,,15844.95,0
1802020,14:01:00,14:01:00,6014,23,,,,16548.27,
1802020,14:02:42,14:02:42,9616,24,,,,17292.09,0
1802020,14:03:57,14:03:57,6017,25,,,,17969.09,0
1802020,14:07:00,14:07:00,10714,26,,1,,19335.92,
1802030,13:25:00,13:25:00,10014,1,,,1,0,
1802030,13:28:22,13:28:22,200,2,,,,799.11,0
1802030,13:29:51,13:29:51,3633,3,,,,1166.77,0
1802030,13:30:32,13:30:32,3634,4,,,,1391.35,0
1802030,13:31:12,13:31:12,3635,5,,,,1631.47,0
1802030,13:32:03,13:32:03,9021,6,,,,1992.83,0
1802030,13:33:28,13:33:28,10729,7,,,,2418.91,0
1802030,13:36:33,13:36:33,7582,8,,,,3357.02,0
1802030,13:38:00,13:38:00,9953,9,,,,3926.5,
1802030,13:40:25,13:40:25,725,10,,,,4875.89,0
1802030,13:42:17,13:42:17,102,11,,,,5479.2,0
1802030,13:43:51,13:43:51,103,12,,,,6024.64,0
1802030,13:45:01,13:45:01,104,13,,,,6491.89,0
1802030,13:48:00,13:48:00,9490,14,,,,7513.81,
1802030,13:48:48,13:48:48,9492,15,,,,8238.88,0
1802030,13:50:36,13:50:36,107,16,,,,9906.37,0
1802030,13:52:00,13:52:00,9498,17,,,,11079.57,
1802030,13:54:00,13:54:00,1792,18,,,,11858.14,
1802030,13:54:17,13:54:17,9617,19,,,,12140.15,0
1802030,13:57:53,13:57:53,6650,20,,,,14679.6,0
1802030,13:59:28,13:59:28,6012,21,,,,15738.95,0
1802030,13:59:39,13:59:39,6013,22,,,,15844.95,0
1802030,14:01:00,14:01:00,6014,23,,,,16548.27,
1802030,14:02:42,14:02:42,9616,24,,,,17292.09,0
1802030,14:03:57,14:03:57,6017,25,,,,17969.09,0
1802030,14:07:00,14:07:00,10714,26,,1,,19335.92,
1802040,13:25:00,13:25:00,10014,1,,,1,0,
1802040,13:28:22,13:28:22,200,2,,,,799.11,0
1802040,13:29:51,13:29:51,3633,3,,,,1166.77,0
1802040,13:30:32,13:30:32,3634,4,,,,1391.35,0
1802040,13:31:12,13:31:12,3635,5,,,,1631.47,0
1802040,13:32:03,13:32:03,9021,6,,,,1992.83,0
1802040,13:33:28,13:33:28,10729,7,,,,2418.91,0
1802040,13:36:33,13:36:33,7582,8,,,,3357.02,0
1802040,13:38:00,13:38:00,9953,9,,,,3926.5,
1802040,13:40:25,13:40:25,725,10,,,,4875.89,0
1802040,13:42:17,13:42:17,102,11,,,,5479.2,0
1802040,13:43:51,13:43:51,103,12,,,,6024.64,0
1802040,13:45:01,13:45:01,104,13,,,,6491.89,0
1802040,13:48:00,13:48:00,9490,14,,,,7513.81,
1802040,13:48:48,13:48:48,9492,15,,,,8238.88,0
1802040,13:50:36,13:50:36,107,16,,,,9906.37,0
1802040,13:52:00,13:52:00,9498,17,,,,11079.57,
1802040,13:54:00,13:54:00,1792,18,,,,11858.14,
1802040,13:54:17,13:54:17,9617,19,,,,12140.15,0
1802040,13:57:53,13:57:53,6650,20,,,,14679.6,0
1802040,13:59:28,13:59:28,6012,21,,,,15738.95,0
1802040,13:59:39,13:59:39,6013,22,,,,15844.95,0
1802040,14:01:00,14:01:00,6014,23,,,,16548.27,
1802040,14:02:42,14:02:42,9616,24,,,,17292.09,0
1802040,14:03:57,14:03:57,6017,25,,,,17969.09,0
1802040,14:07:00,14:07:00,10714,26,,1,,19335.92,
1802050,13:25:00,13:25:00,10014,1,,,1,0,
1802050,13:28:22,13:28:22,200,2,,,,799.11,0
1802050,13:29:51,13:29:51,3633,3,,,,1166.77,0
1802050,13:30:32,13:30:32,3634,4,,,,1391.35,0
1802050,13:31:12,13:31:12,3635,5,,,,1631.47,0
1802050,13:32:03,13:32:03,9021,6,,,,1992.83,0
1802050,13:33:28,13:33:28,10729,7,,,,2418.91,0
1802050,13:36:33,13:36:33,7582,8,,,,3357.02,0
1802050,13:38:00,13:38:00,9953,9,,,,3926.5,
1802050,13:40:25,13:40:25,725,10,,,,4875.89,0
1802050,13:42:17,13:42:17,102,11,,,,5479.2,0
1802050,13:43:51,13:43:51,103,12,,,,6024.64,0
1802050,13:45:01,13:45:01,104,13,,,,6491.89,0
1802050,13:48:00,13:48:00,9490,14,,,,7513.81,
1802050,13:48:48,13:48:48,9492,15,,,,8238.88,0
1802050,13:50:36,13:50:36,107,16,,,,9906.37,0
1802050,13:52:00,13:52:00,9498,17,,,,11079.57,
1802050,13:54:00,13:54:00,1792,18,,,,11858.14,
1802050,13:54:17,13:54:17,9617,19,,,,12140.15,0
1802050,13:57:53,13:57:53,6650,20,,,,14679.6,0
1802050,13:59:28,13:59:28,6012,21,,,,15738.95,0
1802050,13:59:39,13:59:39,6013,22,,,,15844.95,0
1802050,14:01:00,14:01:00,6014,23,,,,16548.27,
1802050,14:02:42,14:02:42,9616,24,,,,17292.09,0
1802050,14:03:57,14:03:57,6017,25,,,,17969.09,0
1802050,14:07:00,14:07:00,10714,26,,1,,19335.92,
1802060,13:25:00,13:25:00,10014,1,,,1,0,
1802060,13:28:22,13:28:22,200,2,,,,799.11,0
1802060,13:29:51,13:29:51,3633,3,,,,1166.77,0
1802060,13:30:32,13:30:32,3634,4,,,,1391.35,0
1802060,13:31:12,13:31:12,3635,5,,,,1631.47,0
1802060,13:32:03,13:32:03,9021,6,,,,1992.83,0
1802060,13:33:28,13:33:28,10729,7,,,,2418.91,0
1802060,13:36:33,13:36:33,7582,8,,,,3357.02,0
1802060,13:38:00,13:38:00,9953,9,,,,3926.5,
1802060,13:40:25,13:40:25,725,10,,,,4875.89,0
1802060,13:42:17,13:42:17,102,11,,,,5479.2,0
1802060,13:43:51,13:43:51,103,12,,,,6024.64,0
1802060,13:45:01,13:45:01,104,13,,,,6491.89,0
1802060,13:48:00,13:48:00,9490,14,,,,7513.81,
1802060,13:48:48,13:48:48,9492,15,,,,8238.88,0
1802060,13:50:36,13:50:36,107,16,,,,9906.37,0
1802060,13:52:00,13:52:00,9498,17,,,,11079.57,
1802060,13:54:00,13:54:00,1792,18,,,,11858.14,
1802060,13:54:17,13:54:17,9617,19,,,,12140.15,0
1802060,13:57:53,13:57:53,6650,20,,,,14679.6,0
1802060,13:59:28,13:59:28,6012,21,,,,15738.95,0
1802060,13:59:39,13:59:39,6013,22,,,,15844.95,0
1802060,14:01:00,14:01:00,6014,23,,,,16548.27,
1802060,14:02:42,14:02:42,9616,24,,,,17292.09,0
1802060,14:03:57,14:03:57,6017,25,,,,17969.09,0
1802060,14:07:00,14:07:00,10714,26,,1,,19335.92,
18046070,18:12:00,18:12:00,10014,1,,,1,0,
18046070,18:14:20,18:14:20,200,2,,,,799.11,0
18046070,18:15:22,18:15:22,3633,3,,,,1166.77,0
18046070,18:15:49,18:15:49,3634,4,,,,1391.35,0
18046070,18:16:17,18:16:17,3635,5,,,,1631.47,0
18046070,18:16:53,18:16:53,9021,6,,,,1992.83,0
18046070,18:17:51,18:17:51,10729,7,,,,2418.91,0
18046070,18:19:59,18:19:59,7582,8,,,,3357.02,0
18046070,18:21:00,18:21:00,9953,9,,,,3926.5,
18046070,18:22:12,18:22:12,725,10,,,,4875.89,0
18046070,18:23:08,18:23:08,102,11,,,,5479.2,0
18046070,18:23:55,18:23:55,103,12,,,,6024.64,0
18046070,18:24:30,18:24:30,104,13,,,,6491.89,0
18046070,18:26:00,18:26:00,9490,14,,,,7513.81,
18046070,18:27:00,18:27:00,9492,15,,,,8238.88,0
18046070,18:29:15,18:29:15,107,16,,,,9906.37,0
18046070,18:31:00,18:31:00,9498,17,,,,11079.57,
18046070,18:32:00,18:32:00,1792,18,,,,11858.14,
18046070,18:32:27,18:32:27,9617,19,,,,12140.15,0
18046070,18:38:06,18:38:06,6650,20,,,,14679.6,0
18046070,18:40:36,18:40:36,6012,21,,,,15738.95,0
18046070,18:40:53,18:40:53,6013,22,,,,15844.95,0
18046070,18:43:00,18:43:00,6014,23,,,,16548.27,
18046070,18:44:25,18:44:25,9616,24,,,,17292.09,0
18046070,18:45:27,18:45:27,6017,25,,,,17969.09,0
18046070,18:48:00,18:48:00,10714,26,,1,,19335.92,
18076020,22:29:00,22:29:00,10014,1,,,1,0,
18076020,22:31:51,22:31:51,200,2,,,,799.11,0
18076020,22:33:07,22:33:07,3633,3,,,,1166.77,0
18076020,22:33:40,22:33:40,3634,4,,,,1391.35,0
18076020,22:34:14,22:34:14,3635,5,,,,1631.47,0
18076020,22:34:58,22:34:58,9021,6,,,,1992.83,0
18076020,22:36:09,22:36:09,10729,7,,,,2418.91,0
18076020,22:38:46,22:38:46,7582,8,,,,3357.02,0
18076020,22:40:00,22:40:00,9953,9,,,,3926.5,
18076020,22:41:41,22:41:41,725,10,,,,4875.89,0
18076020,22:43:00,22:43:00,102,11,,,,5479.2,0
18076020,22:44:06,22:44:06,103,12,,,,6024.64,0
18076020,22:44:55,22:44:55,104,13,,,,6491.89,0
18076020,22:47:00,22:47:00,9490,14,,,,7513.81,
18076020,22:47:48,22:47:48,9492,15,,,,8238.88,0
18076020,22:49:36,22:49:36,107,16,,,,9906.37,0
18076020,22:51:00,22:51:00,9498,17,,,,11079.57,
18076020,22:53:00,22:53:00,1792,18,,,,11858.14,
18076020,22:53:19,22:53:19,9617,19,,,,12140.15,0
18076020,22:57:26,22:57:26,6650,20,,,,14679.6,0
18076020,22:59:15,22:59:15,6012,21,,,,15738.95,0
18076020,22:59:28,22:59:28,6013,22,,,,15844.95,0
18076020,23:01:00,23:01:00,6014,23,,,,16548.27,
18076020,23:02:25,23:02:25,9616,24,,,,17292.09,0
18076020,23:03:27,23:03:27,6017,25,,,,17969.09,0
18076020,23:06:00,23:06:00,10714,26,,1,,19335.92,
18076030,22:29:00,22:29:00,10014,1,,,1,0,
18076030,22:31:51,22:31:51,200,2,,,,799.11,0
18076030,22:33:07,22:33:07,3633,3,,,,1166.77,0
18076030,22:33:40,22:33:40,3634,4,,,,1391.35,0
18076030,22:34:14,22:34:14,3635,5,,,,1631.47,0
18076030,22:34:58,22:34:58,9021,6,,,,1992.83,0
18076030,22:36:09,22:36:09,10729,7,,,,2418.91,0
18076030,22:38:46,22:38:46,7582,8,,,,3357.02,0
18076030,22:40:00,22:40:00,9953,9,,,,3926.5,
18076030,22:41:41,22:41:41,725,10,,,,4875.89,0
18076030,22:43:00,22:43:00,102,11,,,,5479.2,0
18076030,22:44:06,22:44:06,103,12,,,,6024.64,0
18076030,22:44:55,22:44:55,104,13,,,,6491.89,0
18076030,22:47:00,22:47:00,9490,14,,,,7513.81,
18076030,22:47:48,22:47:48,9492,15,,,,8238.88,0
18076030,22:49:36,22:49:36,107,16,,,,9906.37,0
18076030,22:51:00,22:51:00,9498,17,,,,11079.57,
18076030,22:53:00,22:53:00,1792,18,,,,11858.14,
18076030,22:53:19,22:53:19,9617,19,,,,12140.15,0
18076030,22:57:26,22:57:26,6650,20,,,,14679.6,0
18076030,22:59:15,22:59:15,6012,21,,,,15738.95,0
18076030,22:59:28,22:59:28,6013,22,,,,15844.95,0
18076030,23:01:00,23:01:00,6014,23,,,,16548.27,
18076030,23:02:25,23:02:25,9616,24,,,,17292.09,0
18076030,23:03:27,23:03:27,6017,25,,,,17969.09,0
18076030,23:06:00,23:06:00,10714,26,,1,,19335.92,
18076040,22:29:00,22:29:00,10014,1,,,1,0,
18076040,22:31:51,22:31:51,200,2,,,,799.11,0
18076040,22:33:07,22:33:07,3633,3,,,,1166.77,0
18076040,22:33:40,22:33:40,3634,4,,,,1391.35,0
18076040,22:34:14,22:34:14,3635,5,,,,1631.47,0
18076040,22:34:58,22:34:58,9021,6,,,,1992.83,0
18076040,22:36:09,22:36:09,10729,7,,,,2418.91,0
18076040,22:38:46,22:38:46,7582,8,,,,3357.02,0
18076040,22:40:00,22:40:00,9953,9,,,,3926.5,
18076040,22:41:41,22:41:41,725,10,,,,4875.89,0
18076040,22:43:00,22:43:00,102,11,,,,5479.2,0
18076040,22:44:06,22:44:06,103,12,,,,6024.64,0
18076040,22:44:55,22:44:55,104,13,,,,6491.89,0
18076040,22:47:00,22:47:00,9490,14,,,,7513.81,
18076040,22:47:48,22:47:48,9492,15,,,,8238.88,0
18076040,22:49:36,22:49:36,107,16,,,,9906.37,0
18076040,22:51:00,22:51:00,9498,17,,,,11079.57,
18076040,22:53:00,22:53:00,1792,18,,,,11858.14,
18076040,22:53:19,22:53:19,9617,19,,,,12140.15,0
18076040,22:57:26,22:57:26,6650,20,,,,14679.6,0
18076040,22:59:15,22:59:15,6012,21,,,,15738.95,0
18076040,22:59:28,22:59:28,6013,22,,,,15844.95,0
18076040,23:01:00,23:01:00,6014,23,,,,16548.27,
18076040,23:02:25,23:02:25,9616,24,,,,17292.09,0
18076040,23:03:27,23:03:27,6017,25,,,,17969.09,0
18076040,23:06:00,23:06:00,10714,26,,1,,19335.92,
18076050,22:29:00,22:29:00,10014,1,,,1,0,
18076050,22:31:51,22:31:51,200,2,,,,799.11,0
18076050,22:33:07,22:33:07,3633,3,,,,1166.77,0
18076050,22:33:40,22:33:40,3634,4,,,,1391.35,0
18076050,22:34:14,22:34:14,3635,5,,,,1631.47,0
18076050,22:34:58,22:34:58,9021,6,,,,1992.83,0
18076050,22:36:09,22:36:09,10729,7,,,,2418.91,0
18076050,22:38:46,22:38:46,7582,8,,,,3357.02,0
18076050,22:40:00,22:40:00,9953,9,,,,3926.5,
18076050,22:41:41,22:41:41,725,10,,,,4875.89,0
18076050,22:43:00,22:43:00,102,11,,,,5479.2,0
18076050,22:44:06,22:44:06,103,12,,,,6024.64,0
18076050,22:44:55,22:44:55,104,13,,,,6491.89,0
18076050,22:47:00,22:47:00,9490,14,,,,7513.81,
18076050,22:47:48,22:47:48,9492,15,,,,8238.88,0
18076050,22:49:36,22:49:36,107,16,,,,9906.37,0
18076050,22:51:00,22:51:00,9498,17,,,,11079.57,
18076050,22:53:00,22:53:00,1792,18,,,,11858.14,
18076050,22:53:19,22:53:19,9617,19,,,,12140.15,0
18076050,22:57:26,22:57:26,6650,20,,,,14679.6,0
18076050,22:59:15,22:59:15,6012,21,,,,15738.95,0
18076050,22:59:28,22:59:28,6013,22,,,,15844.95,0
18076050,23:01:00,23:01:00,6014,23,,,,16548.27,
18076050,23:02:25,23:02:25,9616,24,,,,17292.09,0
18076050,23:03:27,23:03:27,6017,25,,,,17969.09,0
18076050,23:06:00,23:06:00,10714,26,,1,,19335.92,
18076060,22:29:00,22:29:00,10014,1,,,1,0,
18076060,22:31:51,22:31:51,200,2,,,,799.11,0
18076060,22:33:07,22:33:07,3633,3,,,,1166.77,0
18076060,22:33:40,22:33:40,3634,4,,,,1391.35,0
18076060,22:34:14,22:34:14,3635,5,,,,1631.47,0
18076060,22:34:58,22:34:58,9021,6,,,,1992.83,0
18076060,22:36:09,22:36:09,10729,7,,,,2418.91,0
18076060,22:38:46,22:38:46,7582,8,,,,3357.02,0
18076060,22:40:00,22:40:00,9953,9,,,,3926.5,
18076060,22:41:41,22:41:41,725,10,,,,4875.89,0
18076060,22:43:00,22:43:00,102,11,,,,5479.2,0
18076060,22:44:06,22:44:06,103,12,,,,6024.64,0
18076060,22:44:55,22:44:55,104,13,,,,6491.89,0
18076060,22:47:00,22:47:00,9490,14,,,,7513.81,
18076060,22:47:48,22:47:48,9492,15,,,,8238.88,0
18076060,22:49:36,22:49:36,107,16,,,,9906.37,0
18076060,22:51:00,22:51:00,9498,17,,,,11079.57,
18076060,22:53:00,22:53:00,1792,18,,,,11858.14,
18076060,22:53:19,22:53:19,9617,19,,,,12140.15,0
18076060,22:57:26,22:57:26,6650,20,,,,14679.6,0
18076060,22:59:15,22:59:15,6012,21,,,,15738.95,0
18076060,22:59:28,22:59:28,6013,22,,,,15844.95,0
18076060,23:01:00,23:01:00,6014,23,,,,16548.27,
18076060,23:02:25,23:02:25,9616,24,,,,17292.09,0
18076060,23:03:27,23:03:27,6017,25,,,,17969.09,0
18076060,23:06:00,23:06:00,10714,26,,1,,19335.92,
18210010,16:16:00,16:16:00,10014,1,,,1,0,
18210010,16:18:36,16:18:36,200,2,,,,799.11,0
18210010,16:19:44,16:19:44,3633,3,,,,1166.77,0
18210010,16:20:15,16:20:15,3634,4,,,,1391.35,0
18210010,16:20:46,16:20:46,3635,5,,,,1631.47,0
18210010,16:21:25,16:21:25,9021,6,,,,1992.83,0
18210010,16:22:30,16:22:30,10729,7,,,,2418.91,0
18210010,16:24:53,16:24:53,7582,8,,,,3357.02,0
18210010,16:26:00,16:26:00,9953,9,,,,3926.5,
18210010,16:27:12,16:27:12,725,10,,,,4875.89,0
18210010,16:28:08,16:28:08,102,11,,,,5479.2,0
18210010,16:28:55,16:28:55,103,12,,,,6024.64,0
18210010,16:29:30,16:29:30,104,13,,,,6491.89,0
18210010,16:31:00,16:31:00,9490,14,,,,7513.81,
18210010,16:32:00,16:32:00,9492,15,,,,8238.88,0
18210010,16:34:15,16:34:15,107,16,,,,9906.37,0
18210010,16:36:00,16:36:00,9498,17,,,,11079.57,
18210010,16:37:00,16:37:00,1792,18,,,,11858.14,
18210010,16:37:27,16:37:27,9617,19,,,,12140.15,0
18210010,16:43:06,16:43:06,6650,20,,,,14679.6,0
18210010,16:45:36,16:45:36,6012,21,,,,15738.95,0
18210010,16:45:53,16:45:53,6013,22,,,,15844.95,0
18210010,16:48:00,16:48:00,6014,23,,,,16548.27,
18210010,16:49:25,16:49:25,9616,24,,,,17292.09,0
18210010,16:50:27,16:50:27,6017,25,,,,17969.09,0
18210010,16:53:00,16:53:00,10714,26,,1,,19335.92,
18210080,16:16:00,16:16:00,10014,1,,,1,0,
18210080,16:18:36,16:18:36,200,2,,,,799.11,0
18210080,16:19:44,16:19:44,3633,3,,,,1166.77,0
18210080,16:20:15,16:20:15,3634,4,,,,1391.35,0
18210080,16:20:46,16:20:46,3635,5,,,,1631.47,0
18210080,16:21:25,16:21:25,9021,6,,,,1992.83,0
18210080,16:22:30,16:22:30,10729,7,,,,2418.91,0
18210080,16:24:53,16:24:53,7582,8,,,,3357.02,0
18210080,16:26:00,16:26:00,9953,9,,,,3926.5,
18210080,16:27:12,16:27:12,725,10,,,,4875.89,0
18210080,16:28:08,16:28:08,102,11,,,,5479.2,0
18210080,16:28:55,16:28:55,103,12,,,,6024.64,0
18210080,16:29:30,16:29:30,104,13,,,,6491.89,0
18210080,16:31:00,16:31:00,9490,14,,,,7513.81,
18210080,16:32:00,16:32:00,9492,15,,,,8238.88,0
18210080,16:34:15,16:34:15,107,16,,,,9906.37,0
18210080,16:36:00,16:36:00,9498,17,,,,11079.57,
18210080,16:37:00,16:37:00,1792,18,,,,11858.14,
18210080,16:37:27,16:37:27,9617,19,,,,12140.15,0
18210080,16:43:06,16:43:06,6650,20,,,,14679.6,0
18210080,16:45:36,16:45:36,6012,21,,,,15738.95,0
18210080,16:45:53,16:45:53,6013,22,,,,15844.95,0
18210080,16:48:00,16:48:00,6014,23,,,,16548.27,
18210080,16:49:25,16:49:25,9616,24,,,,17292.09,0
18210080,16:50:27,16:50:27,6017,25,,,,17969.09,0
18210080,16:53:00,16:53:00,10714,26,,1,,19335.92,
18210090,16:16:00,16:16:00,10014,1,,,1,0,
18210090,16:18:36,16:18:36,200,2,,,,799.11,0
18210090,16:19:44,16:19:44,3633,3,,,,1166.77,0
18210090,16:20:15,16:20:15,3634,4,,,,1391.35,0
18210090,16:20:46,16:20:46,3635,5,,,,1631.47,0
18210090,16:21:25,16:21:25,9021,6,,,,1992.83,0
18210090,16:22:30,16:22:30,10729,7,,,,2418.91,0
18210090,16:24:53,16:24:53,7582,8,,,,3357.02,0
18210090,16:26:00,16:26:00,9953,9,,,,3926.5,
18210090,16:27:12,16:27:12,725,10,,,,4875.89,0
18210090,16:28:08,16:28:08,102,11,,,,5479.2,0
18210090,16:28:55,16:28:55,103,12,,,,6024.64,0
18210090,16:29:30,16:29:30,104,13,,,,6491.89,0
18210090,16:31:00,16:31:00,9490,14,,,,7513.81,
18210090,16:32:00,16:32:00,9492,15,,,,8238.88,0
18210090,16:34:15,16:34:15,107,16,,,,9906.37,0
18210090,16:36:00,16:36:00,9498,17,,,,11079.57,
18210090,16:37:00,16:37:00,1792,18,,,,11858.14,
18210090,16:37:27,16:37:27,9617,19,,,,12140.15,0
18210090,16:43:06,16:43:06,6650,20,,,,14679.6,0
18210090,16:45:36,16:45:36,6012,21,,,,15738.95,0
18210090,16:45:53,16:45:53,6013,22,,,,15844.95,0
18210090,16:48:00,16:48:00,6014,23,,,,16548.27,
18210090,16:49:25,16:49:25,9616,24,,,,17292.09,0
18210090,16:50:27,16:50:27,6017,25,,,,17969.09,0
18210090,16:53:00,16:53:00,10714,26,,1,,19335.92,
18211010,13:46:00,13:46:00,10014,1,,,1,0,
18211010,13:48:36,13:48:36,200,2,,,,799.11,0
18211010,13:49:44,13:49:44,3633,3,,,,1166.77,0
18211010,13:50:15,13:50:15,3634,4,,,,1391.35,0
18211010,13:50:46,13:50:46,3635,5,,,,1631.47,0
18211010,13:51:25,13:51:25,9021,6,,,,1992.83,0
18211010,13:52:30,13:52:30,10729,7,,,,2418.91,0
18211010,13:54:53,13:54:53,7582,8,,,,3357.02,0
18211010,13:56:00,13:56:00,9953,9,,,,3926.5,
18211010,13:57:12,13:57:12,725,10,,,,4875.89,0
18211010,13:58:08,13:58:08,102,11,,,,5479.2,0
18211010,13:58:55,13:58:55,103,12,,,,6024.64,0
18211010,13:59:30,13:59:30,104,13,,,,6491.89,0
18211010,14:01:00,14:01:00,9490,14,,,,7513.81,
18211010,14:02:00,14:02:00,9492,15,,,,8238.88,0
18211010,14:04:15,14:04:15,107,16,,,,9906.37,0
18211010,14:06:00,14:06:00,9498,17,,,,11079.57,
18211010,14:07:00,14:07:00,1792,18,,,,11858.14,
18211010,14:07:27,14:07:27,9617,19,,,,12140.15,0
18211010,14:13:06,14:13:06,6650,20,,,,14679.6,0
18211010,14:15:36,14:15:36,6012,21,,,,15738.95,0
18211010,14:15:53,14:15:53,6013,22,,,,15844.95,0
18211010,14:18:00,14:18:00,6014,23,,,,16548.27,
18211010,14:19:25,14:19:25,9616,24,,,,17292.09,0
18211010,14:20:27,14:20:27,6017,25,,,,17969.09,0
18211010,14:23:00,14:23:00,10714,26,,1,,19335.92,
18211080,13:46:00,13:46:00,10014,1,,,1,0,
18211080,13:48:36,13:48:36,200,2,,,,799.11,0
18211080,13:49:44,13:49:44,3633,3,,,,1166.77,0
18211080,13:50:15,13:50:15,3634,4,,,,1391.35,0
18211080,13:50:46,13:50:46,3635,5,,,,1631.47,0
18211080,13:51:25,13:51:25,9021,6,,,,1992.83,0
18211080,13:52:30,13:52:30,10729,7,,,,2418.91,0
18211080,13:54:53,13:54:53,7582,8,,,,3357.02,0
18211080,13:56:00,13:56:00,9953,9,,,,3926.5,
18211080,13:57:12,13:57:12,725,10,,,,4875.89,0
18211080,13:58:08,13:58:08,102,11,,,,5479.2,0
18211080,13:58:55,13:58:55,103,12,,,,6024.64,0
18211080,13:59:30,13:59:30,104,13,,,,6491.89,0
18211080,14:01:00,14:01:00,9490,14,,,,7513.81,
18211080,14:02:00,14:02:00,9492,15,,,,8238.88,0
18211080,14:04:15,14:04:15,107,16,,,,9906.37,0
18211080,14:06:00,14:06:00,9498,17,,,,11079.57,
18211080,14:07:00,14:07:00,1792,18,,,,11858.14,
18211080,14:07:27,14:07:27,9617,19,,,,12140.15,0
18211080,14:13:06,14:13:06,6650,20,,,,14679.6,0
18211080,14:15:36,14:15:36,6012,21,,,,15738.95,0
18211080,14:15:53,14:15:53,6013,22,,,,15844.95,0
18211080,14:18:00,14:18:00,6014,23,,,,16548.27,
18211080,14:19:25,14:19:25,9616,24,,,,17292.09,0
18211080,14:20:27,14:20:27,6017,25,,,,17969.09,0
18211080,14:23:00,14:23:00,10714,26,,1,,19335.92,
18211090,13:46:00,13:46:00,10014,1,,,1,0,
18211090,13:48:36,13:48:36,200,2,,,,799.11,0
18211090,13:49:44,13:49:44,3633,3,,,,1166.77,0
18211090,13:50:15,13:50:15,3634,4,,,,1391.35,0
18211090,13:50:46,13:50:46,3635,5,,,,1631.47,0
18211090,13:51:25,13:51:25,9021,6,,,,1992.83,0
18211090,13:52:30,13:52:30,10729,7,,,,2418.91,0
18211090,13:54:53,13:54:53,7582,8,,,,3357.02,0
18211090,13:56:00,13:56:00,9953,9,,,,3926.5,
18211090,13:57:12,13:57:12,725,10,,,,4875.89,0
18211090,13:58:08,13:58:08,102,11,,,,5479.2,0
18211090,13:58:55,13:58:55,103,12,,,,6024.64,0
18211090,13:59:30,13:59:30,104,13,,,,6491.89,0
18211090,14:01:00,14:01:00,9490,14,,,,7513.81,
18211090,14:02:00,14:02:00,9492,15,,,,8238.88,0
18211090,14:04:15,14:04:15,107,16,,,,9906.37,0
18211090,14:06:00,14:06:00,9498,17,,,,11079.57,
18211090,14:07:00,14:07:00,1792,18,,,,11858.14,
18211090,14:07:27,14:07:27,9617,19,,,,12140.15,0
18211090,14:13:06,14:13:06,6650,20,,,,14679.6,0
18211090,14:15:36,14:15:36,6012,21,,,,15738.95,0
18211090,14:15:53,14:15:53,6013,22,,,,15844.95,0
18211090,14:18:00,14:18:00,6014,23,,,,16548.27,
18211090,14:19:25,14:19:25,9616,24,,,,17292.09,0
18211090,14:20:27,14:20:27,6017,25,,,,17969.09,0
18211090,14:23:00,14:23:00,10714,26,,1,,19335.92,
18219020,24:01:00,24:01:00,10014,1,,,1,0,
18219020,24:03:36,24:03:36,200,2,,,,799.11,0
18219020,24:04:44,24:04:44,3633,3,,,,1166.77,0
18219020,24:05:15,24:05:15,3634,4,,,,1391.35,0
18219020,24:05:46,24:05:46,3635,5,,,,1631.47,0
18219020,24:06:25,24:06:25,9021,6,,,,1992.83,0
18219020,24:07:30,24:07:30,10729,7,,,,2418.91,0
18219020,24:09:53,24:09:53,7582,8,,,,3357.02,0
18219020,24:11:00,24:11:00,9953,9,,,,3926.5,
18219020,24:12:12,24:12:12,725,10,,,,4875.89,0
18219020,24:13:08,24:13:08,102,11,,,,5479.2,0
18219020,24:13:55,24:13:55,103,12,,,,6024.64,0
18219020,24:14:30,24:14:30,104,13,,,,6491.89,0
18219020,24:16:00,24:16:00,9490,14,,,,7513.81,
18219020,24:16:48,24:16:48,9492,15,,,,8238.88,0
18219020,24:18:36,24:18:36,107,16,,,,9906.37,0
18219020,24:20:00,24:20:00,9498,17,,,,11079.57,
18219020,24:21:00,24:21:00,1792,18,,,,11858.14,
18219020,24:21:24,24:21:24,9617,19,,,,12140.15,0
18219020,24:26:33,24:26:33,6650,20,,,,14679.6,0
18219020,24:28:49,24:28:49,6012,21,,,,15738.95,0
18219020,24:29:05,24:29:05,6013,22,,,,15844.95,0
18219020,24:31:00,24:31:00,6014,23,,,,16548.27,
18219020,24:32:25,24:32:25,9616,24,,,,17292.09,0
18219020,24:33:27,24:33:27,6017,25,,,,17969.09,0
18219020,24:36:00,24:36:00,10714,26,,1,,19335.92,
18219030,24:01:00,24:01:00,10014,1,,,1,0,
18219030,24:03:36,24:03:36,200,2,,,,799.11,0
18219030,24:04:44,24:04:44,3633,3,,,,1166.77,0
18219030,24:05:15,24:05:15,3634,4,,,,1391.35,0
18219030,24:05:46,24:05:46,3635,5,,,,1631.47,0
18219030,24:06:25,24:06:25,9021,6,,,,1992.83,0
18219030,24:07:30,24:07:30,10729,7,,,,2418.91,0
18219030,24:09:53,24:09:53,7582,8,,,,3357.02,0
18219030,24:11:00,24:11:00,9953,9,,,,3926.5,
18219030,24:12:12,24:12:12,725,10,,,,4875.89,0
18219030,24:13:08,24:13:08,102,11,,,,5479.2,0
18219030,24:13:55,24:13:55,103,12,,,,6024.64,0
18219030,24:14:30,24:14:30,104,13,,,,6491.89,0
18219030,24:16:00,24:16:00,9490,14,,,,7513.81,
18219030,24:16:48,24:16:48,9492,15,,,,8238.88,0
18219030,24:18:36,24:18:36,107,16,,,,9906.37,0
18219030,24:20:00,24:20:00,9498,17,,,,11079.57,
18219030,24:21:00,24:21:00,1792,18,,,,11858.14,
18219030,24:21:24,24:21:24,9617,19,,,,12140.15,0
18219030,24:26:33,24:26:33,6650,20,,,,14679.6,0
18219030,24:28:49,24:28:49,6012,21,,,,15738.95,0
18219030,24:29:05,24:29:05,6013,22,,,,15844.95,0
18219030,24:31:00,24:31:00,6014,23,,,,16548.27,
18219030,24:32:25,24:32:25,9616,24,,,,17292.09,0
18219030,24:33:27,24:33:27,6017,25,,,,17969.09,0
18219030,24:36:00,24:36:00,10714,26,,1,,19335.92,
18219040,24:01:00,24:01:00,10014,1,,,1,0,
18219040,24:03:36,24:03:36,200,2,,,,799.11,0
18219040,24:04:44,24:04:44,3633,3,,,,1166.77,0
18219040,24:05:15,24:05:15,3634,4,,,,1391.35,0
18219040,24:05:46,24:05:46,3635,5,,,,1631.47,0
18219040,24:06:25,24:06:25,9021,6,,,,1992.83,0
18219040,24:07:30,24:07:30,10729,7,,,,2418.91,0
18219040,24:09:53,24:09:53,7582,8,,,,3357.02,0
18219040,24:11:00,24:11:00,9953,9,,,,3926.5,
18219040,24:12:12,24:12:12,725,10,,,,4875.89,0
18219040,24:13:08,24:13:08,102,11,,,,5479.2,0
18219040,24:13:55,24:13:55,103,12,,,,6024.64,0
18219040,24:14:30,24:14:30,104,13,,,,6491.89,0
18219040,24:16:00,24:16:00,9490,14,,,,7513.81,
18219040,24:16:48,24:16:48,9492,15,,,,8238.88,0
18219040,24:18:36,24:18:36,107,16,,,,9906.37,0
18219040,24:20:00,24:20:00,9498,17,,,,11079.57,
18219040,24:21:00,24:21:00,1792,18,,,,11858.14,
18219040,24:21:24,24:21:24,9617,19,,,,12140.15,0
18219040,24:26:33,24:26:33,6650,20,,,,14679.6,0
18219040,24:28:49,24:28:49,6012,21,,,,15738.95,0
18219040,24:29:05,24:29:05,6013,22,,,,15844.95,0
18219040,24:31:00,24:31:00,6014,23,,,,16548.27,
18219040,24:32:25,24:32:25,9616,24,,,,17292.09,0
18219040,24:33:27,24:33:27,6017,25,,,,17969.09,0
18219040,24:36:00,24:36:00,10714,26,,1,,19335.92,
18219050,24:01:00,24:01:00,10014,1,,,1,0,
18219050,24:03:36,24:03:36,200,2,,,,799.11,0
18219050,24:04:44,24:04:44,3633,3,,,,1166.77,0
18219050,24:05:15,24:05:15,3634,4,,,,1391.35,0
18219050,24:05:46,24:05:46,3635,5,,,,1631.47,0
18219050,24:06:25,24:06:25,9021,6,,,,1992.83,0
18219050,24:07:30,24:07:30,10729,7,,,,2418.91,0
18219050,24:09:53,24:09:53,7582,8,,,,3357.02,0
18219050,24:11:00,24:11:00,9953,9,,,,3926.5,
18219050,24:12:12,24:12:12,725,10,,,,4875.89,0
18219050,24:13:08,24:13:08,102,11,,,,5479.2,0
18219050,24:13:55,24:13:55,103,12,,,,6024.64,0
18219050,24:14:30,24:14:30,104,13,,,,6491.89,0
18219050,24:16:00,24:16:00,9490,14,,,,7513.81,
18219050,24:16:48,24:16:48,9492,15,,,,8238.88,0
18219050,24:18:36,24:18:36,107,16,,,,9906.37,0
18219050,24:20:00,24:20:00,9498,17,,,,11079.57,
18219050,24:21:00,24:21:00,1792,18,,,,11858.14,
18219050,24:21:24,24:21:24,9617,19,,,,12140.15,0
18219050,24:26:33,24:26:33,6650,20,,,,14679.6,0
18219050,24:28:49,24:28:49,6012,21,,,,15738.95,0
18219050,24:29:05,24:29:05,6013,22,,,,15844.95,0
18219050,24:31:00,24:31:00,6014,23,,,,16548.27,
18219050,24:32:25,24:32:25,9616,24,,,,17292.09,0
18219050,24:33:27,24:33:27,6017,25,,,,17969.09,0
18219050,24:36:00,24:36:00,10714,26,,1,,19335.92,
18219060,24:01:00,24:01:00,10014,1,,,1,0,
18219060,24:03:36,24:03:36,200,2,,,,799.11,0
18219060,24:04:44,24:04:44,3633,3,,,,1166.77,0
18219060,24:05:15,24:05:15,3634,4,,,,1391.35,0
18219060,24:05:46,24:05:46,3635,5,,,,1631.47,0
18219060,24:06:25,24:06:25,9021,6,,,,1992.83,0
18219060,24:07:30,24:07:30,10729,7,,,,2418.91,0
18219060,24:09:53,24:09:53,7582,8,,,,3357.02,0
18219060,24:11:00,24:11:00,9953,9,,,,3926.5,
18219060,24:12:12,24:12:12,725,10,,,,4875.89,0
18219060,24:13:08,24:13:08,102,11,,,,5479.2,0
18219060,24:13:55,24:13:55,103,12,,,,6024.64,0
18219060,24:14:30,24:14:30,104,13,,,,6491.89,0
18219060,24:16:00,24:16:00,9490,14,,,,7513.81,
18219060,24:16:48,24:16:48,9492,15,,,,8238.88,0
18219060,24:18:36,24:18:36,107,16,,,,9906.37,0
18219060,24:20:00,24:20:00,9498,17,,,,11079.57,
18219060,24:21:00,24:21:00,1792,18,,,,11858.14,
18219060,24:21:24,24:21:24,9617,19,,,,12140.15,0
18219060,24:26:33,24:26:33,6650,20,,,,14679.6,0
18219060,24:28:49,24:28:49,6012,21,,,,15738.95,0
18219060,24:29:05,24:29:05,6013,22,,,,15844.95,0
18219060,24:31:00,24:31:00,6014,23,,,,16548.27,
18219060,24:32:25,24:32:25,9616,24,,,,17292.09,0
18219060,24:33:27,24:33:27,6017,25,,,,17969.09,0
18219060,24:36:00,24:36:00,10714,26,,1,,19335.92,
18386010,03:13:00,03:13:00,9869,1,,,1,0,
18386010,03:15:15,03:15:15,2584,2,,,,996.36,0
18386010,03:16:05,03:16:05,2586,3,,,,1251.19,0
18386010,03:16:38,03:16:38,10735,4,,,,1524.05,0
18386010,03:17:12,03:17:12,8976,5,,,,1720.94,0
18386010,03:20:17,03:20:17,2593,6,,,,2503.7,0
18386010,03:22:00,03:22:00,10042,7,,,,2831.28,
18386010,03:22:23,03:22:23,10234,8,,,,2992.61,0
18386010,03:26:19,03:26:19,7582,9,,,,4957.22,0
18386010,03:27:00,03:27:00,9951,10,,,,5444.22,
18386010,03:28:26,03:28:26,725,11,,,,6475.6,0
18386010,03:29:12,03:29:12,102,12,,,,7078.34,0
18386010,03:29:53,03:29:53,103,13,,,,7624.16,0
18386010,03:30:28,03:30:28,104,14,,,,8089.65,0
18386010,03:32:00,03:32:00,9490,15,,,,9111.38,
18386010,03:32:58,03:32:58,9492,16,,,,9835.29,0
18386010,03:35:17,03:35:17,107,17,,,,11505.56,0
18386010,03:37:00,03:37:00,9498,18,,,,12678.01,
18386010,03:38:00,03:38:00,1792,19,,,,13461.73,
18386010,03:38:25,03:38:25,9617,20,,,,13743.74,0
18386010,03:43:25,03:43:25,6650,21,,,,16282.18,0
18386010,03:45:45,03:45:45,6012,22,,,,17341.53,0
18386010,03:46:01,03:46:01,6013,23,,,,17447.53,0
18386010,03:48:00,03:48:00,6014,24,,,,18150.85,
18386010,03:49:26,03:49:26,9616,25,,,,18894.67,0
18386010,03:50:28,03:50:28,6017,26,,,,19571.67,0
18386010,03:53:00,03:53:00,10714,27,,1,,20934.05,
18386080,03:13:00,03:13:00,9869,1,,,1,0,
18386080,03:15:15,03:15:15,2584,2,,,,996.36,0
18386080,03:16:05,03:16:05,2586,3,,,,1251.19,0
18386080,03:16:38,03:16:38,10735,4,,,,1524.05,0
18386080,03:17:12,03:17:12,8976,5,,,,1720.94,0
18386080,03:20:17,03:20:17,2593,6,,,,2503.7,0
18386080,03:22:00,03:22:00,10042,7,,,,2831.28,
18386080,03:22:23,03:22:23,10234,8,,,,2992.61,0
18386080,03:26:19,03:26:19,7582,9,,,,4957.22,0
18386080,03:27:00,03:27:00,9951,10,,,,5444.22,
18386080,03:28:26,03:28:26,725,11,,,,6475.6,0
18386080,03:29:12,03:29:12,102,12,,,,7078.34,0
18386080,03:29:53,03:29:53,103,13,,,,7624.16,0
18386080,03:30:28,03:30:28,104,14,,,,8089.65,0
18386080,03:32:00,03:32:00,9490,15,,,,9111.38,
18386080,03:32:58,03:32:58,9492,16,,,,9835.29,0
18386080,03:35:17,03:35:17,107,17,,,,11505.56,0
18386080,03:37:00,03:37:00,9498,18,,,,12678.01,
18386080,03:38:00,03:38:00,1792,19,,,,13461.73,
18386080,03:38:25,03:38:25,9617,20,,,,13743.74,0
18386080,03:43:25,03:43:25,6650,21,,,,16282.18,0
18386080,03:45:45,03:45:45,6012,22,,,,17341.53,0
18386080,03:46:01,03:46:01,6013,23,,,,17447.53,0
18386080,03:48:00,03:48:00,6014,24,,,,18150.85,
18386080,03:49:26,03:49:26,9616,25,,,,18894.67,0
18386080,03:50:28,03:50:28,6017,26,,,,19571.67,0
18386080,03:53:00,03:53:00,10714,27,,1,,20934.05,
18386090,03:13:00,03:13:00,9869,1,,,1,0,
18386090,03:15:15,03:15:15,2584,2,,,,996.36,0
18386090,03:16:05,03:16:05,2586,3,,,,1251.19,0
18386090,03:16:38,03:16:38,10735,4,,,,1524.05,0
18386090,03:17:12,03:17:12,8976,5,,,,1720.94,0
18386090,03:20:17,03:20:17,2593,6,,,,2503.7,0
18386090,03:22:00,03:22:00,10042,7,,,,2831.28,
18386090,03:22:23,03:22:23,10234,8,,,,2992.61,0
18386090,03:26:19,03:26:19,7582,9,,,,4957.22,0
18386090,03:27:00,03:27:00,9951,10,,,,5444.22,
18386090,03:28:26,03:28:26,725,11,,,,6475.6,0
18386090,03:29:12,03:29:12,102,12,,,,7078.34,0
18386090,03:29:53,03:29:53,103,13,,,,7624.16,0
18386090,03:30:28,03:30:28,104,14,,,,8089.65,0
18386090,03:32:00,03:32:00,9490,15,,,,9111.38,
18386090,03:32:58,03:32:58,9492,16,,,,9835.29,0
18386090,03:35:17,03:35:17,107,17,,,,11505.56,0
18386090,03:37:00,03:37:00,9498,18,,,,12678.01,
18386090,03:38:00,03:38:00,1792,19,,,,13461.73,
18386090,03:38:25,03:38:25,9617,20,,,,13743.74,0
18386090,03:43:25,03:43:25,6650,21,,,,16282.18,0
18386090,03:45:45,03:45:45,6012,22,,,,17341.53,0
18386090,03:46:01,03:46:01,6013,23,,,,17447.53,0
18386090,03:48:00,03:48:00,6014,24,,,,18150.85,
18386090,03:49:26,03:49:26,9616,25,,,,18894.67,0
18386090,03:50:28,03:50:28,6017,26,,,,19571.67,0
18386090,03:53:00,03:53:00,10714,27,,1,,20934.05,
1843010,04:13:00,04:13:00,9869,1,,,1,0,
1843010,04:15:15,04:15:15,2584,2,,,,996.36,0
1843010,04:16:05,04:16:05,2586,3,,,,1251.19,0
1843010,04:16:38,04:16:38,10735,4,,,,1524.05,0
1843010,04:17:12,04:17:12,8976,5,,,,1720.94,0
1843010,04:20:17,04:20:17,2593,6,,,,2503.7,0
1843010,04:22:00,04:22:00,10042,7,,,,2831.28,
1843010,04:22:23,04:22:23,10234,8,,,,2992.61,0
1843010,04:26:19,04:26:19,7582,9,,,,4957.22,0
1843010,04:27:00,04:27:00,9951,10,,,,5444.22,
1843010,04:28:26,04:28:26,725,11,,,,6475.6,0
1843010,04:29:12,04:29:12,102,12,,,,7078.34,0
1843010,04:29:53,04:29:53,103,13,,,,7624.16,0
1843010,04:30:28,04:30:28,104,14,,,,8089.65,0
1843010,04:32:00,04:32:00,9490,15,,,,9111.38,
1843010,04:32:58,04:32:58,9492,16,,,,9835.29,0
1843010,04:35:17,04:35:17,107,17,,,,11505.56,0
1843010,04:37:00,04:37:00,9498,18,,,,12678.01,
1843010,04:38:00,04:38:00,1792,19,,,,13461.73,
1843010,04:38:25,04:38:25,9617,20,,,,13743.74,0
1843010,04:43:25,04:43:25,6650,21,,,,16282.18,0
1843010,04:45:45,04:45:45,6012,22,,,,17341.53,0
1843010,04:46:01,04:46:01,6013,23,,,,17447.53,0
1843010,04:48:00,04:48:00,6014,24,,,,18150.85,
1843010,04:49:26,04:49:26,9616,25,,,,18894.67,0
1843010,04:50:28,04:50:28,6017,26,,,,19571.67,0
1843010,04:53:00,04:53:00,10714,27,,1,,20934.05,
1843080,04:13:00,04:13:00,9869,1,,,1,0,
1843080,04:15:15,04:15:15,2584,2,,,,996.36,0
1843080,04:16:05,04:16:05,2586,3,,,,1251.19,0
1843080,04:16:38,04:16:38,10735,4,,,,1524.05,0
1843080,04:17:12,04:17:12,8976,5,,,,1720.94,0
1843080,04:20:17,04:20:17,2593,6,,,,2503.7,0
1843080,04:22:00,04:22:00,10042,7,,,,2831.28,
1843080,04:22:23,04:22:23,10234,8,,,,2992.61,0
1843080,04:26:19,04:26:19,7582,9,,,,4957.22,0
1843080,04:27:00,04:27:00,9951,10,,,,5444.22,
1843080,04:28:26,04:28:26,725,11,,,,6475.6,0
1843080,04:29:12,04:29:12,102,12,,,,7078.34,0
1843080,04:29:53,04:29:53,103,13,,,,7624.16,0
1843080,04:30:28,04:30:28,104,14,,,,8089.65,0
1843080,04:32:00,04:32:00,9490,15,,,,9111.38,
1843080,04:32:58,04:32:58,9492,16,,,,9835.29,0
1843080,04:35:17,04:35:17,107,17,,,,11505.56,0
1843080,04:37:00,04:37:00,9498,18,,,,12678.01,
1843080,04:38:00,04:38:00,1792,19,,,,13461.73,
1843080,04:38:25,04:38:25,9617,20,,,,13743.74,0
1843080,04:43:25,04:43:25,6650,21,,,,16282.18,0
1843080,04:45:45,04:45:45,6012,22,,,,17341.53,0
1843080,04:46:01,04:46:01,6013,23,,,,17447.53,0
1843080,04:48:00,04:48:00,6014,24,,,,18150.85,
1843080,04:49:26,04:49:26,9616,25,,,,18894.67,0
1843080,04:50:28,04:50:28,6017,26,,,,19571.67,0
1843080,04:53:00,04:53:00,10714,27,,1,,20934.05,
1843090,04:13:00,04:13:00,9869,1,,,1,0,
1843090,04:15:15,04:15:15,2584,2,,,,996.36,0
1843090,04:16:05,04:16:05,2586,3,,,,1251.19,0
1843090,04:16:38,04:16:38,10735,4,,,,1524.05,0
1843090,04:17:12,04:17:12,8976,5,,,,1720.94,0
1843090,04:20:17,04:20:17,2593,6,,,,2503.7,0
1843090,04:22:00,04:22:00,10042,7,,,,2831.28,
1843090,04:22:23,04:22:23,10234,8,,,,2992.61,0
1843090,04:26:19,04:26:19,7582,9,,,,4957.22,0
1843090,04:27:00,04:27:00,9951,10,,,,5444.22,
1843090,04:28:26,04:28:26,725,11,,,,6475.6,0
1843090,04:29:12,04:29:12,102,12,,,,7078.34,0
1843090,04:29:53,04:29:53,103,13,,,,7624.16,0
1843090,04:30:28,04:30:28,104,14,,,,8089.65,0
1843090,04:32:00,04:32:00,9490,15,,,,9111.38,
1843090,04:32:58,04:32:58,9492,16,,,,9835.29,0
1843090,04:35:17,04:35:17,107,17,,,,11505.56,0
1843090,04:37:00,04:37:00,9498,18,,,,12678.01,
1843090,04:38:00,04:38:00,1792,19,,,,13461.73,
1843090,04:38:25,04:38:25,9617,20,,,,13743.74,0
1843090,04:43:25,04:43:25,6650,21,,,,16282.18,0
1843090,04:45:45,04:45:45,6012,22,,,,17341.53,0
1843090,04:46:01,04:46:01,6013,23,,,,17447.53,0
1843090,04:48:00,04:48:00,6014,24,,,,18150.85,
1843090,04:49:26,04:49:26,9616,25,,,,18894.67,0
1843090,04:50:28,04:50:28,6017,26,,,,19571.67,0
1843090,04:53:00,04:53:00,10714,27,,1,,20934.05,
18454020,13:55:00,13:55:00,10014,1,,,1,0,
18454020,13:58:22,13:58:22,200,2,,,,799.11,0
18454020,13:59:51,13:59:51,3633,3,,,,1166.77,0
18454020,14:00:32,14:00:32,3634,4,,,,1391.35,0
18454020,14:01:12,14:01:12,3635,5,,,,1631.47,0
18454020,14:02:03,14:02:03,9021,6,,,,1992.83,0
18454020,14:03:28,14:03:28,10729,7,,,,2418.91,0
18454020,14:06:33,14:06:33,7582,8,,,,3357.02,0
18454020,14:08:00,14:08:00,9953,9,,,,3926.5,
18454020,14:10:25,14:10:25,725,10,,,,4875.89,0
18454020,14:12:17,14:12:17,102,11,,,,5479.2,0
18454020,14:13:51,14:13:51,103,12,,,,6024.64,0
18454020,14:15:01,14:15:01,104,13,,,,6491.89,0
18454020,14:18:00,14:18:00,9490,14,,,,7513.81,
18454020,14:18:48,14:18:48,9492,15,,,,8238.88,0
18454020,14:20:36,14:20:36,107,16,,,,9906.37,0
18454020,14:22:00,14:22:00,9498,17,,,,11079.57,
18454020,14:24:00,14:24:00,1792,18,,,,11858.14,
18454020,14:24:17,14:24:17,9617,19,,,,12140.15,0
18454020,14:27:53,14:27:53,6650,20,,,,14679.6,0
18454020,14:29:28,14:29:28,6012,21,,,,15738.95,0
18454020,14:29:39,14:29:39,6013,22,,,,15844.95,0
18454020,14:31:00,14:31:00,6014,23,,,,16548.27,
18454020,14:32:42,14:32:42,9616,24,,,,17292.09,0
18454020,14:33:57,14:33:57,6017,25,,,,17969.09,0
18454020,14:37:00,14:37:00,10714,26,,1,,19335.92,
18454030,13:55:00,13:55:00,10014,1,,,1,0,
18454030,13:58:22,13:58:22,200,2,,,,799.11,0
18454030,13:59:51,13:59:51,3633,3,,,,1166.77,0
18454030,14:00:32,14:00:32,3634,4,,,,1391.35,0
18454030,14:01:12,14:01:12,3635,5,,,,1631.47,0
18454030,14:02:03,14:02:03,9021,6,,,,1992.83,0
18454030,14:03:28,14:03:28,10729,7,,,,2418.91,0
18454030,14:06:33,14:06:33,7582,8,,,,3357.02,0
18454030,14:08:00,14:08:00,9953,9,,,,3926.5,
18454030,14:10:25,14:10:25,725,10,,,,4875.89,0
18454030,14:12:17,14:12:17,102,11,,,,5479.2,0
18454030,14:13:51,14:13:51,103,12,,,,6024.64,0
18454030,14:15:01,14:15:01,104,13,,,,6491.89,0
18454030,14:18:00,14:18:00,9490,14,,,,7513.81,
18454030,14:18:48,14:18:48,9492,15,,,,8238.88,0
18454030,14:20:36,14:20:36,107,16,,,,9906.37,0
18454030,14:22:00,14:22:00,9498,17,,,,11079.57,
18454030,14:24:00,14:24:00,1792,18,,,,11858.14,
18454030,14:24:17,14:24:17,9617,19,,,,12140.15,0
18454030,14:27:53,14:27:53,6650,20,,,,14679.6,0
18454030,14:29:28,14:29:28,6012,21,,,,15738.95,0
18454030,14:29:39,14:29:39,6013,22,,,,15844.95,0
18454030,14:31:00,14:31:00,6014,23,,,,16548.27,
18454030,14:32:42,14:32:42,9616,24,,,,17292.09,0
18454030,14:33:57,14:33:57,6017,25,,,,17969.09,0
18454030,14:37:00,14:37:00,10714,26,,1,,19335.92,
18454040,13:55:00,13:55:00,10014,1,,,1,0,
18454040,13:58:22,13:58:22,200,2,,,,799.11,0
18454040,13:59:51,13:59:51,3633,3,,,,1166.77,0
18454040,14:00:32,14:00:32,3634,4,,,,1391.35,0
18454040,14:01:12,14:01:12,3635,5,,,,1631.47,0
18454040,14:02:03,14:02:03,9021,6,,,,1992.83,0
18454040,14:03:28,14:03:28,10729,7,,,,2418.91,0
18454040,14:06:33,14:06:33,7582,8,,,,3357.02,0
18454040,14:08:00,14:08:00,9953,9,,,,3926.5,
18454040,14:10:25,14:10:25,725,10,,,,4875.89,0
18454040,14:12:17,14:12:17,102,11,,,,5479.2,0
18454040,14:13:51,14:13:51,103,12,,,,6024.64,0
18454040,14:15:01,14:15:01,104,13,,,,6491.89,0
18454040,14:18:00,14:18:00,9490,14,,,,7513.81,
18454040,14:18:48,14:18:48,9492,15,,,,8238.88,0
18454040,14:20:36,14:20:36,107,16,,,,9906.37,0
18454040,14:22:00,14:22:00,9498,17,,,,11079.57,
18454040,14:24:00,14:24:00,1792,18,,,,11858.14,
18454040,14:24:17,14:24:17,9617,19,,,,12140.15,0
18454040,14:27:53,14:27:53,6650,20,,,,14679.6,0
18454040,14:29:28,14:29:28,6012,21,,,,15738.95,0
18454040,14:29:39,14:29:39,6013,22,,,,15844.95,0
18454040,14:31:00,14:31:00,6014,23,,,,16548.27,
18454040,14:32:42,14:32:42,9616,24,,,,17292.09,0
18454040,14:33:57,14:33:57,6017,25,,,,17969.09,0
18454040,14:37:00,14:37:00,10714,26,,1,,19335.92,
18454050,13:55:00,13:55:00,10014,1,,,1,0,
18454050,13:58:22,13:58:22,200,2,,,,799.11,0
18454050,13:59:51,13:59:51,3633,3,,,,1166.77,0
18454050,14:00:32,14:00:32,3634,4,,,,1391.35,0
18454050,14:01:12,14:01:12,3635,5,,,,1631.47,0
18454050,14:02:03,14:02:03,9021,6,,,,1992.83,0
18454050,14:03:28,14:03:28,10729,7,,,,2418.91,0
18454050,14:06:33,14:06:33,7582,8,,,,3357.02,0
18454050,14:08:00,14:08:00,9953,9,,,,3926.5,
18454050,14:10:25,14:10:25,725,10,,,,4875.89,0
18454050,14:12:17,14:12:17,102,11,,,,5479.2,0
18454050,14:13:51,14:13:51,103,12,,,,6024.64,0
18454050,14:15:01,14:15:01,104,13,,,,6491.89,0
18454050,14:18:00,14:18:00,9490,14,,,,7513.81,
18454050,14:18:48,14:18:48,9492,15,,,,8238.88,0
18454050,14:20:36,14:20:36,107,16,,,,9906.37,0
18454050,14:22:00,14:22:00,9498,17,,,,11079.57,
18454050,14:24:00,14:24:00,1792,18,,,,11858.14,
18454050,14:24:17,14:24:17,9617,19,,,,12140.15,0
18454050,14:27:53,14:27:53,6650,20,,,,14679.6,0
18454050,14:29:28,14:29:28,6012,21,,,,15738.95,0
18454050,14:29:39,14:29:39,6013,22,,,,15844.95,0
18454050,14:31:00,14:31:00,6014,23,,,,16548.27,
18454050,14:32:42,14:32:42,9616,24,,,,17292.09,0
18454050,14:33:57,14:33:57,6017,25,,,,17969.09,0
18454050,14:37:00,14:37:00,10714,26,,1,,19335.92,
18454060,13:55:00,13:55:00,10014,1,,,1,0,
18454060,13:58:22,13:58:22,200,2,,,,799.11,0
18454060,13:59:51,13:59:51,3633,3,,,,1166.77,0
18454060,14:00:32,14:00:32,3634,4,,,,1391.35,0
18454060,14:01:12,14:01:12,3635,5,,,,1631.47,0
18454060,14:02:03,14:02:03,9021,6,,,,1992.83,0
18454060,14:03:28,14:03:28,10729,7,,,,2418.91,0
18454060,14:06:33,14:06:33,7582,8,,,,3357.02,0
18454060,14:08:00,14:08:00,9953,9,,,,3926.5,
18454060,14:10:25,14:10:25,725,10,,,,4875.89,0
18454060,14:12:17,14:12:17,102,11,,,,5479.2,0
18454060,14:13:51,14:13:51,103,12,,,,6024.64,0
18454060,14:15:01,14:15:01,104,13,,,,6491.89,0
18454060,14:18:00,14:18:00,9490,14,,,,7513.81,
18454060,14:18:48,14:18:48,9492,15,,,,8238.88,0
18454060,14:20:36,14:20:36,107,16,,,,9906.37,0
18454060,14:22:00,14:22:00,9498,17,,,,11079.57,
18454060,14:24:00,14:24:00,1792,18,,,,11858.14,
18454060,14:24:17,14:24:17,9617,19,,,,12140.15,0
18454060,14:27:53,14:27:53,6650,20,,,,14679.6,0
18454060,14:29:28,14:29:28,6012,21,,,,15738.95,0
18454060,14:29:39,14:29:39,6013,22,,,,15844.95,0
18454060,14:31:00,14:31:00,6014,23,,,,16548.27,
18454060,14:32:42,14:32:42,9616,24,,,,17292.09,0
18454060,14:33:57,14:33:57,6017,25,,,,17969.09,0
18454060,14:37:00,14:37:00,10714,26,,1,,19335.92,
18509020,21:29:00,21:29:00,10014,1,,,1,0,
18509020,21:31:51,21:31:51,200,2,,,,799.11,0
18509020,21:33:07,21:33:07,3633,3,,,,1166.77,0
18509020,21:33:40,21:33:40,3634,4,,,,1391.35,0
18509020,21:34:14,21:34:14,3635,5,,,,1631.47,0
18509020,21:34:58,21:34:58,9021,6,,,,1992.83,0
18509020,21:36:09,21:36:09,10729,7,,,,2418.91,0
18509020,21:38:46,21:38:46,7582,8,,,,3357.02,0
18509020,21:40:00,21:40:00,9953,9,,,,3926.5,
18509020,21:41:41,21:41:41,725,10,,,,4875.89,0
18509020,21:43:00,21:43:00,102,11,,,,5479.2,0
18509020,21:44:06,21:44:06,103,12,,,,6024.64,0
18509020,21:44:55,21:44:55,104,13,,,,6491.89,0
18509020,21:47:00,21:47:00,9490,14,,,,7513.81,
18509020,21:47:48,21:47:48,9492,15,,,,8238.88,0
18509020,21:49:36,21:49:36,107,16,,,,9906.37,0
18509020,21:51:00,21:51:00,9498,17,,,,11079.57,
18509020,21:53:00,21:53:00,1792,18,,,,11858.14,
18509020,21:53:19,21:53:19,9617,19,,,,12140.15,0
18509020,21:57:26,21:57:26,6650,20,,,,14679.6,0
18509020,21:59:15,21:59:15,6012,21,,,,15738.95,0
18509020,21:59:28,21:59:28,6013,22,,,,15844.95,0
18509020,22:01:00,22:01:00,6014,23,,,,16548.27,
18509020,22:02:25,22:02:25,9616,24,,,,17292.09,0
18509020,22:03:27,22:03:27,6017,25,,,,17969.09,0
18509020,22:06:00,22:06:00,10714,26,,1,,19335.92,
18509030,21:29:00,21:29:00,10014,1,,,1,0,
18509030,21:31:51,21:31:51,200,2,,,,799.11,0
18509030,21:33:07,21:33:07,3633,3,,,,1166.77,0
18509030,21:33:40,21:33:40,3634,4,,,,1391.35,0
18509030,21:34:14,21:34:14,3635,5,,,,1631.47,0
18509030,21:34:58,21:34:58,9021,6,,,,1992.83,0
18509030,21:36:09,21:36:09,10729,7,,,,2418.91,0
18509030,21:38:46,21:38:46,7582,8,,,,3357.02,0
18509030,21:40:00,21:40:00,9953,9,,,,3926.5,
18509030,21:41:41,21:41:41,725,10,,,,4875.89,0
18509030,21:43:00,21:43:00,102,11,,,,5479.2,0
18509030,21:44:06,21:44:06,103,12,,,,6024.64,0
18509030,21:44:55,21:44:55,104,13,,,,6491.89,0
18509030,21:47:00,21:47:00,9490,14,,,,7513.81,
18509030,21:47:48,21:47:48,9492,15,,,,8238.88,0
18509030,21:49:36,21:49:36,107,16,,,,9906.37,0
18509030,21:51:00,21:51:00,9498,17,,,,11079.57,
18509030,21:53:00,21:53:00,1792,18,,,,11858.14,
18509030,21:53:19,21:53:19,9617,19,,,,12140.15,0
18509030,21:57:26,21:57:26,6650,20,,,,14679.6,0
18509030,21:59:15,21:59:15,6012,21,,,,15738.95,0
18509030,21:59:28,21:59:28,6013,22,,,,15844.95,0
18509030,22:01:00,22:01:00,6014,23,,,,16548.27,
18509030,22:02:25,22:02:25,9616,24,,,,17292.09,0
18509030,22:03:27,22:03:27,6017,25,,,,17969.09,0
18509030,22:06:00,22:06:00,10714,26,,1,,19335.92,
18509040,21:29:00,21:29:00,10014,1,,,1,0,
18509040,21:31:51,21:31:51,200,2,,,,799.11,0
18509040,21:33:07,21:33:07,3633,3,,,,1166.77,0
18509040,21:33:40,21:33:40,3634,4,,,,1391.35,0
18509040,21:34:14,21:34:14,3635,5,,,,1631.47,0
18509040,21:34:58,21:34:58,9021,6,,,,1992.83,0
18509040,21:36:09,21:36:09,10729,7,,,,2418.91,0
18509040,21:38:46,21:38:46,7582,8,,,,3357.02,0
18509040,21:40:00,21:40:00,9953,9,,,,3926.5,
18509040,21:41:41,21:41:41,725,10,,,,4875.89,0
18509040,21:43:00,21:43:00,102,11,,,,5479.2,0
18509040,21:44:06,21:44:06,103,12,,,,6024.64,0
18509040,21:44:55,21:44:55,104,13,,,,6491.89,0
18509040,21:47:00,21:47:00,9490,14,,,,7513.81,
18509040,21:47:48,21:47:48,9492,15,,,,8238.88,0
18509040,21:49:36,21:49:36,107,16,,,,9906.37,0
18509040,21:51:00,21:51:00,9498,17,,,,11079.57,
18509040,21:53:00,21:53:00,1792,18,,,,11858.14,
18509040,21:53:19,21:53:19,9617,19,,,,12140.15,0
18509040,21:57:26,21:57:26,6650,20,,,,14679.6,0
18509040,21:59:15,21:59:15,6012,21,,,,15738.95,0
18509040,21:59:28,21:59:28,6013,22,,,,15844.95,0
18509040,22:01:00,22:01:00,6014,23,,,,16548.27,
18509040,22:02:25,22:02:25,9616,24,,,,17292.09,0
18509040,22:03:27,22:03:27,6017,25,,,,17969.09,0
18509040,22:06:00,22:06:00,10714,26,,1,,19335.92,
18509050,21:29:00,21:29:00,10014,1,,,1,0,
18509050,21:31:51,21:31:51,200,2,,,,799.11,0
18509050,21:33:07,21:33:07,3633,3,,,,1166.77,0
18509050,21:33:40,21:33:40,3634,4,,,,1391.35,0
18509050,21:34:14,21:34:14,3635,5,,,,1631.47,0
18509050,21:34:58,21:34:58,9021,6,,,,1992.83,0
18509050,21:36:09,21:36:09,10729,7,,,,2418.91,0
18509050,21:38:46,21:38:46,7582,8,,,,3357.02,0
18509050,21:40:00,21:40:00,9953,9,,,,3926.5,
18509050,21:41:41,21:41:41,725,10,,,,4875.89,0
18509050,21:43:00,21:43:00,102,11,,,,5479.2,0
18509050,21:44:06,21:44:06,103,12,,,,6024.64,0
18509050,21:44:55,21:44:55,104,13,,,,6491.89,0
18509050,21:47:00,21:47:00,9490,14,,,,7513.81,
18509050,21:47:48,21:47:48,9492,15,,,,8238.88,0
18509050,21:49:36,21:49:36,107,16,,,,9906.37,0
18509050,21:51:00,21:51:00,9498,17,,,,11079.57,
18509050,21:53:00,21:53:00,1792,18,,,,11858.14,
18509050,21:53:19,21:53:19,9617,19,,,,12140.15,0
18509050,21:57:26,21:57:26,6650,20,,,,14679.6,0
18509050,21:59:15,21:59:15,6012,21,,,,15738.95,0
18509050,21:59:28,21:59:28,6013,22,,,,15844.95,0
18509050,22:01:00,22:01:00,6014,23,,,,16548.27,
18509050,22:02:25,22:02:25,9616,24,,,,17292.09,0
18509050,22:03:27,22:03:27,6017,25,,,,17969.09,0
18509050,22:06:00,22:06:00,10714,26,,1,,19335.92,
18509060,21:29:00,21:29:00,10014,1,,,1,0,
18509060,21:31:51,21:31:51,200,2,,,,799.11,0
18509060,21:33:07,21:33:07,3633,3,,,,1166.77,0
18509060,21:33:40,21:33:40,3634,4,,,,1391.35,0
18509060,21:34:14,21:34:14,3635,5,,,,1631.47,0
18509060,21:34:58,21:34:58,9021,6,,,,1992.83,0
18509060,21:36:09,21:36:09,10729,7,,,,2418.91,0
18509060,21:38:46,21:38:46,7582,8,,,,3357.02,0
18509060,21:40:00,21:40:00,9953,9,,,,3926.5,
18509060,21:41:41,21:41:41,725,10,,,,4875.89,0
18509060,21:43:00,21:43:00,102,11,,,,5479.2,0
18509060,21:44:06,21:44:06,103,12,,,,6024.64,0
18509060,21:44:55,21:44:55,104,13,,,,6491.89,0
18509060,21:47:00,21:47:00,9490,14,,,,7513.81,
18509060,21:47:48,21:47:48,9492,15,,,,8238.88,0
18509060,21:49:36,21:49:36,107,16,,,,9906.37,0
18509060,21:51:00,21:51:00,9498,17,,,,11079.57,
18509060,21:53:00,21:53:00,1792,18,,,,11858.14,
18509060,21:53:19,21:53:19,9617,19,,,,12140.15,0
18509060,21:57:26,21:57:26,6650,20,,,,14679.6,0
18509060,21:59:15,21:59:15,6012,21,,,,15738.95,0
18509060,21:59:28,21:59:28,6013,22,,,,15844.95,0
18509060,22:01:00,22:01:00,6014,23,,,,16548.27,
18509060,22:02:25,22:02:25,9616,24,,,,17292.09,0
18509060,22:03:27,22:03:27,6017,25,,,,17969.09,0
18509060,22:06:00,22:06:00,10714,26,,1,,19335.92,
1909010,17:46:00,17:46:00,10014,1,,,1,0,
1909010,17:48:20,17:48:20,200,2,,,,799.11,0
1909010,17:49:22,17:49:22,3633,3,,,,1166.77,0
1909010,17:49:49,17:49:49,3634,4,,,,1391.35,0
1909010,17:50:17,17:50:17,3635,5,,,,1631.47,0
1909010,17:50:53,17:50:53,9021,6,,,,1992.83,0
1909010,17:51:51,17:51:51,10729,7,,,,2418.91,0
1909010,17:53:59,17:53:59,7582,8,,,,3357.02,0
1909010,17:55:00,17:55:00,9953,9,,,,3926.5,
1909010,17:56:12,17:56:12,725,10,,,,4875.89,0
1909010,17:57:08,17:57:08,102,11,,,,5479.2,0
1909010,17:57:55,17:57:55,103,12,,,,6024.64,0
1909010,17:58:30,17:58:30,104,13,,,,6491.89,0
1909010,18:00:00,18:00:00,9490,14,,,,7513.81,
1909010,18:01:00,18:01:00,9492,15,,,,8238.88,0
1909010,18:03:15,18:03:15,107,16,,,,9906.37,0
1909010,18:05:00,18:05:00,9498,17,,,,11079.57,
1909010,18:06:00,18:06:00,1792,18,,,,11858.14,
1909010,18:06:27,18:06:27,9617,19,,,,12140.15,0
1909010,18:12:06,18:12:06,6650,20,,,,14679.6,0
1909010,18:14:36,18:14:36,6012,21,,,,15738.95,0
1909010,18:14:53,18:14:53,6013,22,,,,15844.95,0
1909010,18:17:00,18:17:00,6014,23,,,,16548.27,
1909010,18:18:25,18:18:25,9616,24,,,,17292.09,0
1909010,18:19:27,18:19:27,6017,25,,,,17969.09,0
1909010,18:22:00,18:22:00,10714,26,,1,,19335.92,
1909080,17:46:00,17:46:00,10014,1,,,1,0,
1909080,17:48:20,17:48:20,200,2,,,,799.11,0
1909080,17:49:22,17:49:22,3633,3,,,,1166.77,0
1909080,17:49:49,17:49:49,3634,4,,,,1391.35,0
1909080,17:50:17,17:50:17,3635,5,,,,1631.47,0
1909080,17:50:53,17:50:53,9021,6,,,,1992.83,0
1909080,17:51:51,17:51:51,10729,7,,,,2418.91,0
1909080,17:53:59,17:53:59,7582,8,,,,3357.02,0
1909080,17:55:00,17:55:00,9953,9,,,,3926.5,
1909080,17:56:12,17:56:12,725,10,,,,4875.89,0
1909080,17:57:08,17:57:08,102,11,,,,5479.2,0
1909080,17:57:55,17:57:55,103,12,,,,6024.64,0
1909080,17:58:30,17:58:30,104,13,,,,6491.89,0
1909080,18:00:00,18:00:00,9490,14,,,,7513.81,
1909080,18:01:00,18:01:00,9492,15,,,,8238.88,0
1909080,18:03:15,18:03:15,107,16,,,,9906.37,0
1909080,18:05:00,18:05:00,9498,17,,,,11079.57,
1909080,18:06:00,18:06:00,1792,18,,,,11858.14,
1909080,18:06:27,18:06:27,9617,19,,,,12140.15,0
1909080,18:12:06,18:12:06,6650,20,,,,14679.6,0
1909080,18:14:36,18:14:36,6012,21,,,,15738.95,0
1909080,18:14:53,18:14:53,6013,22,,,,15844.95,0
1909080,18:17:00,18:17:00,6014,23,,,,16548.27,
1909080,18:18:25,18:18:25,9616,24,,,,17292.09,0
1909080,18:19:27,18:19:27,6017,25,,,,17969.09,0
1909080,18:22:00,18:22:00,10714,26,,1,,19335.92,
1909090,17:46:00,17:46:00,10014,1,,,1,0,
1909090,17:48:20,17:48:20,200,2,,,,799.11,0
1909090,17:49:22,17:49:22,3633,3,,,,1166.77,0
1909090,17:49:49,17:49:49,3634,4,,,,1391.35,0
1909090,17:50:17,17:50:17,3635,5,,,,1631.47,0
1909090,17:50:53,17:50:53,9021,6,,,,1992.83,0
1909090,17:51:51,17:51:51,10729,7,,,,2418.91,0
1909090,17:53:59,17:53:59,7582,8,,,,3357.02,0
1909090,17:55:00,17:55:00,9953,9,,,,3926.5,
1909090,17:56:12,17:56:12,725,10,,,,4875.89,0
1909090,17:57:08,17:57:08,102,11,,,,5479.2,0
1909090,17:57:55,17:57:55,103,12,,,,6024.64,0
1909090,17:58:30,17:58:30,104,13,,,,6491.89,0
1909090,18:00:00,18:00:00,9490,14,,,,7513.81,
1909090,18:01:00,18:01:00,9492,15,,,,8238.88,0
1909090,18:03:15,18:03:15,107,16,,,,9906.37,0
1909090,18:05:00,18:05:00,9498,17,,,,11079.57,
1909090,18:06:00,18:06:00,1792,18,,,,11858.14,
1909090,18:06:27,18:06:27,9617,19,,,,12140.15,0
1909090,18:12:06,18:12:06,6650,20,,,,14679.6,0
1909090,18:14:36,18:14:36,6012,21,,,,15738.95,0
1909090,18:14:53,18:14:53,6013,22,,,,15844.95,0
1909090,18:17:00,18:17:00,6014,23,,,,16548.27,
1909090,18:18:25,18:18:25,9616,24,,,,17292.09,0
1909090,18:19:27,18:19:27,6017,25,,,,17969.09,0
1909090,18:22:00,18:22:00,10714,26,,1,,19335.92,
1913010,09:48:00,09:48:00,10014,1,,,1,0,
1913010,09:50:04,09:50:04,200,2,,,,799.11,0
1913010,09:50:59,09:50:59,3633,3,,,,1166.77,0
1913010,09:51:24,09:51:24,3634,4,,,,1391.35,0
1913010,09:51:49,09:51:49,3635,5,,,,1631.47,0
1913010,09:52:20,09:52:20,9021,6,,,,1992.83,0
1913010,09:53:12,09:53:12,10729,7,,,,2418.91,0
1913010,09:55:06,09:55:06,7582,8,,,,3357.02,0
1913010,09:56:00,09:56:00,9953,9,,,,3926.5,
1913010,09:57:12,09:57:12,725,10,,,,4875.89,0
1913010,09:58:08,09:58:08,102,11,,,,5479.2,0
1913010,09:58:55,09:58:55,103,12,,,,6024.64,0
1913010,09:59:30,09:59:30,104,13,,,,6491.89,0
1913010,10:01:00,10:01:00,9490,14,,,,7513.81,
1913010,10:02:00,10:02:00,9492,15,,,,8238.88,0
1913010,10:04:15,10:04:15,107,16,,,,9906.37,0
1913010,10:06:00,10:06:00,9498,17,,,,11079.57,
1913010,10:07:00,10:07:00,1792,18,,,,11858.14,
1913010,10:07:24,10:07:24,9617,19,,,,12140.15,0
1913010,10:12:33,10:12:33,6650,20,,,,14679.6,0
1913010,10:14:49,10:14:49,6012,21,,,,15738.95,0
1913010,10:15:05,10:15:05,6013,22,,,,15844.95,0
1913010,10:17:00,10:17:00,6014,23,,,,16548.27,
1913010,10:18:25,10:18:25,9616,24,,,,17292.09,0
1913010,10:19:27,10:19:27,6017,25,,,,17969.09,0
1913010,10:22:00,10:22:00,10714,26,,1,,19335.92,
1913080,09:48:00,09:48:00,10014,1,,,1,0,
1913080,09:50:04,09:50:04,200,2,,,,799.11,0
1913080,09:50:59,09:50:59,3633,3,,,,1166.77,0
1913080,09:51:24,09:51:24,3634,4,,,,1391.35,0
1913080,09:51:49,09:51:49,3635,5,,,,1631.47,0
1913080,09:52:20,09:52:20,9021,6,,,,1992.83,0
1913080,09:53:12,09:53:12,10729,7,,,,2418.91,0
1913080,09:55:06,09:55:06,7582,8,,,,3357.02,0
1913080,09:56:00,09:56:00,9953,9,,,,3926.5,
1913080,09:57:12,09:57:12,725,10,,,,4875.89,0
1913080,09:58:08,09:58:08,102,11,,,,5479.2,0
1913080,09:58:55,09:58:55,103,12,,,,6024.64,0
1913080,09:59:30,09:59:30,104,13,,,,6491.89,0
1913080,10:01:00,10:01:00,9490,14,,,,7513.81,
1913080,10:02:00,10:02:00,9492,15,,,,8238.88,0
1913080,10:04:15,10:04:15,107,16,,,,9906.37,0
1913080,10:06:00,10:06:00,9498,17,,,,11079.57,
1913080,10:07:00,10:07:00,1792,18,,,,11858.14,
1913080,10:07:24,10:07:24,9617,19,,,,12140.15,0
1913080,10:12:33,10:12:33,6650,20,,,,14679.6,0
1913080,10:14:49,10:14:49,6012,21,,,,15738.95,0
1913080,10:15:05,10:15:05,6013,22,,,,15844.95,0
1913080,10:17:00,10:17:00,6014,23,,,,16548.27,
1913080,10:18:25,10:18:25,9616,24,,,,17292.09,0
1913080,10:19:27,10:19:27,6017,25,,,,17969.09,0
1913080,10:22:00,10:22:00,10714,26,,1,,19335.92,
1913090,09:48:00,09:48:00,10014,1,,,1,0,
1913090,09:50:04,09:50:04,200,2,,,,799.11,0
1913090,09:50:59,09:50:59,3633,3,,,,1166.77,0
1913090,09:51:24,09:51:24,3634,4,,,,1391.35,0
1913090,09:51:49,09:51:49,3635,5,,,,1631.47,0
1913090,09:52:20,09:52:20,9021,6,,,,1992.83,0
1913090,09:53:12,09:53:12,10729,7,,,,2418.91,0
1913090,09:55:06,09:55:06,7582,8,,,,3357.02,0
1913090,09:56:00,09:56:00,9953,9,,,,3926.5,
1913090,09:57:12,09:57:12,725,10,,,,4875.89,0
1913090,09:58:08,09:58:08,102,11,,,,5479.2,0
1913090,09:58:55,09:58:55,103,12,,,,6024.64,0
1913090,09:59:30,09:59:30,104,13,,,,6491.89,0
1913090,10:01:00,10:01:00,9490,14,,,,7513.81,
1913090,10:02:00,10:02:00,9492,15,,,,8238.88,0
1913090,10:04:15,10:04:15,107,16,,,,9906.37,0
1913090,10:06:00,10:06:00,9498,17,,,,11079.57,
1913090,10:07:00,10:07:00,1792,18,,,,11858.14,
1913090,10:07:24,10:07:24,9617,19,,,,12140.15,0
1913090,10:12:33,10:12:33,6650,20,,,,14679.6,0
1913090,10:14:49,10:14:49,6012,21,,,,15738.95,0
1913090,10:15:05,10:15:05,6013,22,,,,15844.95,0
1913090,10:17:00,10:17:00,6014,23,,,,16548.27,
1913090,10:18:25,10:18:25,9616,24,,,,17292.09,0
1913090,10:19:27,10:19:27,6017,25,,,,17969.09,0
1913090,10:22:00,10:22:00,10714,26,,1,,19335.92,
2215010,16:46:00,16:46:00,10014,1,,,1,0,
2215010,16:48:36,16:48:36,200,2,,,,799.11,0
2215010,16:49:44,16:49:44,3633,3,,,,1166.77,0
2215010,16:50:15,16:50:15,3634,4,,,,1391.35,0
2215010,16:50:46,16:50:46,3635,5,,,,1631.47,0
2215010,16:51:25,16:51:25,9021,6,,,,1992.83,0
2215010,16:52:30,16:52:30,10729,7,,,,2418.91,0
2215010,16:54:53,16:54:53,7582,8,,,,3357.02,0
2215010,16:56:00,16:56:00,9953,9,,,,3926.5,
2215010,16:57:12,16:57:12,725,10,,,,4875.89,0
2215010,16:58:08,16:58:08,102,11,,,,5479.2,0
2215010,16:58:55,16:58:55,103,12,,,,6024.64,0
2215010,16:59:30,16:59:30,104,13,,,,6491.89,0
2215010,17:01:00,17:01:00,9490,14,,,,7513.81,
2215010,17:02:00,17:02:00,9492,15,,,,8238.88,0
2215010,17:04:15,17:04:15,107,16,,,,9906.37,0
2215010,17:06:00,17:06:00,9498,17,,,,11079.57,
2215010,17:07:00,17:07:00,1792,18,,,,11858.14,
2215010,17:07:27,17:07:27,9617,19,,,,12140.15,0
2215010,17:13:06,17:13:06,6650,20,,,,14679.6,0
2215010,17:15:36,17:15:36,6012,21,,,,15738.95,0
2215010,17:15:53,17:15:53,6013,22,,,,15844.95,0
2215010,17:18:00,17:18:00,6014,23,,,,16548.27,
2215010,17:19:25,17:19:25,9616,24,,,,17292.09,0
2215010,17:20:27,17:20:27,6017,25,,,,17969.09,0
2215010,17:23:00,17:23:00,10714,26,,1,,19335.92,
2215080,16:46:00,16:46:00,10014,1,,,1,0,
2215080,16:48:36,16:48:36,200,2,,,,799.11,0
2215080,16:49:44,16:49:44,3633,3,,,,1166.77,0
2215080,16:50:15,16:50:15,3634,4,,,,1391.35,0
2215080,16:50:46,16:50:46,3635,5,,,,1631.47,0
2215080,16:51:25,16:51:25,9021,6,,,,1992.83,0
2215080,16:52:30,16:52:30,10729,7,,,,2418.91,0
2215080,16:54:53,16:54:53,7582,8,,,,3357.02,0
2215080,16:56:00,16:56:00,9953,9,,,,3926.5,
2215080,16:57:12,16:57:12,725,10,,,,4875.89,0
2215080,16:58:08,16:58:08,102,11,,,,5479.2,0
2215080,16:58:55,16:58:55,103,12,,,,6024.64,0
2215080,16:59:30,16:59:30,104,13,,,,6491.89,0
2215080,17:01:00,17:01:00,9490,14,,,,7513.81,
2215080,17:02:00,17:02:00,9492,15,,,,8238.88,0
2215080,17:04:15,17:04:15,107,16,,,,9906.37,0
2215080,17:06:00,17:06:00,9498,17,,,,11079.57,
2215080,17:07:00,17:07:00,1792,18,,,,11858.14,
2215080,17:07:27,17:07:27,9617,19,,,,12140.15,0
2215080,17:13:06,17:13:06,6650,20,,,,14679.6,0
2215080,17:15:36,17:15:36,6012,21,,,,15738.95,0
2215080,17:15:53,17:15:53,6013,22,,,,15844.95,0
2215080,17:18:00,17:18:00,6014,23,,,,16548.27,
2215080,17:19:25,17:19:25,9616,24,,,,17292.09,0
2215080,17:20:27,17:20:27,6017,25,,,,17969.09,0
2215080,17:23:00,17:23:00,10714,26,,1,,19335.92,
2215090,16:46:00,16:46:00,10014,1,,,1,0,
2215090,16:48:36,16:48:36,200,2,,,,799.11,0
2215090,16:49:44,16:49:44,3633,3,,,,1166.77,0
2215090,16:50:15,16:50:15,3634,4,,,,1391.35,0
2215090,16:50:46,16:50:46,3635,5,,,,1631.47,0
2215090,16:51:25,16:51:25,9021,6,,,,1992.83,0
2215090,16:52:30,16:52:30,10729,7,,,,2418.91,0
2215090,16:54:53,16:54:53,7582,8,,,,3357.02,0
2215090,16:56:00,16:56:00,9953,9,,,,3926.5,
2215090,16:57:12,16:57:12,725,10,,,,4875.89,0
2215090,16:58:08,16:58:08,102,11,,,,5479.2,0
2215090,16:58:55,16:58:55,103,12,,,,6024.64,0
2215090,16:59:30,16:59:30,104,13,,,,6491.89,0
2215090,17:01:00,17:01:00,9490,14,,,,7513.81,
2215090,17:02:00,17:02:00,9492,15,,,,8238.88,0
2215090,17:04:15,17:04:15,107,16,,,,9906.37,0
2215090,17:06:00,17:06:00,9498,17,,,,11079.57,
2215090,17:07:00,17:07:00,1792,18,,,,11858.14,
2215090,17:07:27,17:07:27,9617,19,,,,12140.15,0
2215090,17:13:06,17:13:06,6650,20,,,,14679.6,0
2215090,17:15:36,17:15:36,6012,21,,,,15738.95,0
2215090,17:15:53,17:15:53,6013,22,,,,15844.95,0
2215090,17:18:00,17:18:00,6014,23,,,,16548.27,
2215090,17:19:25,17:19:25,9616,24,,,,17292.09,0
2215090,17:20:27,17:20:27,6017,25,,,,17969.09,0
2215090,17:23:00,17:23:00,10714,26,,1,,19335.92,
2252020,10:27:00,10:27:00,10014,1,,,1,0,
2252020,10:29:51,10:29:51,200,2,,,,799.11,0
2252020,10:31:07,10:31:07,3633,3,,,,1166.77,0
2252020,10:31:40,10:31:40,3634,4,,,,1391.35,0
2252020,10:32:14,10:32:14,3635,5,,,,1631.47,0
2252020,10:32:58,10:32:58,9021,6,,,,1992.83,0
2252020,10:34:09,10:34:09,10729,7,,,,2418.91,0
2252020,10:36:46,10:36:46,7582,8,,,,3357.02,0
2252020,10:38:00,10:38:00,9953,9,,,,3926.5,
2252020,10:39:27,10:39:27,725,10,,,,4875.89,0
2252020,10:40:34,10:40:34,102,11,,,,5479.2,0
2252020,10:41:30,10:41:30,103,12,,,,6024.64,0
2252020,10:42:13,10:42:13,104,13,,,,6491.89,0
2252020,10:44:00,10:44:00,9490,14,,,,7513.81,
2252020,10:45:00,10:45:00,9492,15,,,,8238.88,0
2252020,10:47:15,10:47:15,107,16,,,,9906.37,0
2252020,10:49:00,10:49:00,9498,17,,,,11079.57,
2252020,10:51:00,10:51:00,1792,18,,,,11858.14,
2252020,10:51:17,10:51:17,9617,19,,,,12140.15,0
2252020,10:54:53,10:54:53,6650,20,,,,14679.6,0
2252020,10:56:28,10:56:28,6012,21,,,,15738.95,0
2252020,10:56:39,10:56:39,6013,22,,,,15844.95,0
2252020,10:58:00,10:58:00,6014,23,,,,16548.27,
2252020,10:59:25,10:59:25,9616,24,,,,17292.09,0
2252020,11:00:27,11:00:27,6017,25,,,,17969.09,0
2252020,11:03:00,11:03:00,10714,26,,1,,19335.92,
2252030,10:27:00,10:27:00,10014,1,,,1,0,
2252030,10:29:51,10:29:51,200,2,,,,799.11,0
2252030,10:31:07,10:31:07,3633,3,,,,1166.77,0
2252030,10:31:40,10:31:40,3634,4,,,,1391.35,0
2252030,10:32:14,10:32:14,3635,5,,,,1631.47,0
2252030,10:32:58,10:32:58,9021,6,,,,1992.83,0
2252030,10:34:09,10:34:09,10729,7,,,,2418.91,0
2252030,10:36:46,10:36:46,7582,8,,,,3357.02,0
2252030,10:38:00,10:38:00,9953,9,,,,3926.5,
2252030,10:39:27,10:39:27,725,10,,,,4875.89,0
2252030,10:40:34,10:40:34,102,11,,,,5479.2,0
2252030,10:41:30,10:41:30,103,12,,,,6024.64,0
2252030,10:42:13,10:42:13,104,13,,,,6491.89,0
2252030,10:44:00,10:44:00,9490,14,,,,7513.81,
2252030,10:45:00,10:45:00,9492,15,,,,8238.88,0
2252030,10:47:15,10:47:15,107,16,,,,9906.37,0
2252030,10:49:00,10:49:00,9498,17,,,,11079.57,
2252030,10:51:00,10:51:00,1792,18,,,,11858.14,
2252030,10:51:17,10:51:17,9617,19,,,,12140.15,0
2252030,10:54:53,10:54:53,6650,20,,,,14679.6,0
2252030,10:56:28,10:56:28,6012,21,,,,15738.95,0
2252030,10:56:39,10:56:39,6013,22,,,,15844.95,0
2252030,10:58:00,10:58:00,6014,23,,,,16548.27,
2252030,10:59:25,10:59:25,9616,24,,,,17292.09,0
2252030,11:00:27,11:00:27,6017,25,,,,17969.09,0
2252030,11:03:00,11:03:00,10714,26,,1,,19335.92,
2252040,10:27:00,10:27:00,10014,1,,,1,0,
2252040,10:29:51,10:29:51,200,2,,,,799.11,0
2252040,10:31:07,10:31:07,3633,3,,,,1166.77,0
2252040,10:31:40,10:31:40,3634,4,,,,1391.35,0
2252040,10:32:14,10:32:14,3635,5,,,,1631.47,0
2252040,10:32:58,10:32:58,9021,6,,,,1992.83,0
2252040,10:34:09,10:34:09,10729,7,,,,2418.91,0
2252040,10:36:46,10:36:46,7582,8,,,,3357.02,0
2252040,10:38:00,10:38:00,9953,9,,,,3926.5,
2252040,10:39:27,10:39:27,725,10,,,,4875.89,0
2252040,10:40:34,10:40:34,102,11,,,,5479.2,0
2252040,10:41:30,10:41:30,103,12,,,,6024.64,0
2252040,10:42:13,10:42:13,104,13,,,,6491.89,0
2252040,10:44:00,10:44:00,9490,14,,,,7513.81,
2252040,10:45:00,10:45:00,9492,15,,,,8238.88,0
2252040,10:47:15,10:47:15,107,16,,,,9906.37,0
2252040,10:49:00,10:49:00,9498,17,,,,11079.57,
2252040,10:51:00,10:51:00,1792,18,,,,11858.14,
2252040,10:51:17,10:51:17,9617,19,,,,12140.15,0
2252040,10:54:53,10:54:53,6650,20,,,,14679.6,0
2252040,10:56:28,10:56:28,6012,21,,,,15738.95,0
2252040,10:56:39,10:56:39,6013,22,,,,15844.95,0
2252040,10:58:00,10:58:00,6014,23,,,,16548.27,
2252040,10:59:25,10:59:25,9616,24,,,,17292.09,0
2252040,11:00:27,11:00:27,6017,25,,,,17969.09,0
2252040,11:03:00,11:03:00,10714,26,,1,,19335.92,
2252050,10:27:00,10:27:00,10014,1,,,1,0,
2252050,10:29:51,10:29:51,200,2,,,,799.11,0
2252050,10:31:07,10:31:07,3633,3,,,,1166.77,0
2252050,10:31:40,10:31:40,3634,4,,,,1391.35,0
2252050,10:32:14,10:32:14,3635,5,,,,1631.47,0
2252050,10:32:58,10:32:58,9021,6,,,,1992.83,0
2252050,10:34:09,10:34:09,10729,7,,,,2418.91,0
2252050,10:36:46,10:36:46,7582,8,,,,3357.02,0
2252050,10:38:00,10:38:00,9953,9,,,,3926.5,
2252050,10:39:27,10:39:27,725,10,,,,4875.89,0
2252050,10:40:34,10:40:34,102,11,,,,5479.2,0
2252050,10:41:30,10:41:30,103,12,,,,6024.64,0
2252050,10:42:13,10:42:13,104,13,,,,6491.89,0
2252050,10:44:00,10:44:00,9490,14,,,,7513.81,
2252050,10:45:00,10:45:00,9492,15,,,,8238.88,0
2252050,10:47:15,10:47:15,107,16,,,,9906.37,0
2252050,10:49:00,10:49:00,9498,17,,,,11079.57,
2252050,10:51:00,10:51:00,1792,18,,,,11858.14,
2252050,10:51:17,10:51:17,9617,19,,,,12140.15,0
2252050,10:54:53,10:54:53,6650,20,,,,14679.6,0
2252050,10:56:28,10:56:28,6012,21,,,,15738.95,0
2252050,10:56:39,10:56:39,6013,22,,,,15844.95,0
2252050,10:58:00,10:58:00,6014,23,,,,16548.27,
2252050,10:59:25,10:59:25,9616,24,,,,17292.09,0
2252050,11:00:27,11:00:27,6017,25,,,,17969.09,0
2252050,11:03:00,11:03:00,10714,26,,1,,19335.92,
2252060,10:27:00,10:27:00,10014,1,,,1,0,
2252060,10:29:51,10:29:51,200,2,,,,799.11,0
2252060,10:31:07,10:31:07,3633,3,,,,1166.77,0
2252060,10:31:40,10:31:40,3634,4,,,,1391.35,0
2252060,10:32:14,10:32:14,3635,5,,,,1631.47,0
2252060,10:32:58,10:32:58,9021,6,,,,1992.83,0
2252060,10:34:09,10:34:09,10729,7,,,,2418.91,0
2252060,10:36:46,10:36:46,7582,8,,,,3357.02,0
2252060,10:38:00,10:38:00,9953,9,,,,3926.5,
2252060,10:39:27,10:39:27,725,10,,,,4875.89,0
2252060,10:40:34,10:40:34,102,11,,,,5479.2,0
2252060,10:41:30,10:41:30,103,12,,,,6024.64,0
2252060,10:42:13,10:42:13,104,13,,,,6491.89,0
2252060,10:44:00,10:44:00,9490,14,,,,7513.81,
2252060,10:45:00,10:45:00,9492,15,,,,8238.88,0
2252060,10:47:15,10:47:15,107,16,,,,9906.37,0
2252060,10:49:00,10:49:00,9498,17,,,,11079.57,
2252060,10:51:00,10:51:00,1792,18,,,,11858.14,
2252060,10:51:17,10:51:17,9617,19,,,,12140.15,0
2252060,10:54:53,10:54:53,6650,20,,,,14679.6,0
2252060,10:56:28,10:56:28,6012,21,,,,15738.95,0
2252060,10:56:39,10:56:39,6013,22,,,,15844.95,0
2252060,10:58:00,10:58:00,6014,23,,,,16548.27,
2252060,10:59:25,10:59:25,9616,24,,,,17292.09,0
2252060,11:00:27,11:00:27,6017,25,,,,17969.09,0
2252060,11:03:00,11:03:00,10714,26,,1,,19335.92,
2423070,22:45:00,22:45:00,10014,1,,,1,0,
2423070,22:47:04,22:47:04,200,2,,,,799.11,0
2423070,22:47:59,22:47:59,3633,3,,,,1166.77,0
2423070,22:48:24,22:48:24,3634,4,,,,1391.35,0
2423070,22:48:49,22:48:49,3635,5,,,,1631.47,0
2423070,22:49:20,22:49:20,9021,6,,,,1992.83,0
2423070,22:50:12,22:50:12,10729,7,,,,2418.91,0
2423070,22:52:06,22:52:06,7582,8,,,,3357.02,0
2423070,22:53:00,22:53:00,9953,9,,,,3926.5,
2423070,22:54:12,22:54:12,725,10,,,,4875.89,0
2423070,22:55:08,22:55:08,102,11,,,,5479.2,0
2423070,22:55:55,22:55:55,103,12,,,,6024.64,0
2423070,22:56:30,22:56:30,104,13,,,,6491.89,0
2423070,22:58:00,22:58:00,9490,14,,,,7513.81,
2423070,22:59:00,22:59:00,9492,15,,,,8238.88,0
2423070,23:01:15,23:01:15,107,16,,,,9906.37,0
2423070,23:03:00,23:03:00,9498,17,,,,11079.57,
2423070,23:04:00,23:04:00,1792,18,,,,11858.14,
2423070,23:04:24,23:04:24,9617,19,,,,12140.15,0
2423070,23:09:33,23:09:33,6650,20,,,,14679.6,0
2423070,23:11:49,23:11:49,6012,21,,,,15738.95,0
2423070,23:12:05,23:12:05,6013,22,,,,15844.95,0
2423070,23:14:00,23:14:00,6014,23,,,,16548.27,
2423070,23:15:25,23:15:25,9616,24,,,,17292.09,0
2423070,23:16:27,23:16:27,6017,25,,,,17969.09,0
2423070,23:19:00,23:19:00,10714,26,,1,,19335.92,
2498070,25:49:00,25:49:00,10014,1,,,1,0,
2498070,25:51:04,25:51:04,200,2,,,,799.11,0
2498070,25:51:59,25:51:59,3633,3,,,,1166.77,0
2498070,25:52:24,25:52:24,3634,4,,,,1391.35,0
2498070,25:52:49,25:52:49,3635,5,,,,1631.47,0
2498070,25:53:20,25:53:20,9021,6,,,,1992.83,0
2498070,25:54:12,25:54:12,10729,7,,,,2418.91,0
2498070,25:56:06,25:56:06,7582,8,,,,3357.02,0
2498070,25:57:00,25:57:00,9953,9,,,,3926.5,
2498070,25:58:12,25:58:12,725,10,,,,4875.89,0
2498070,25:59:08,25:59:08,102,11,,,,5479.2,0
2498070,25:59:55,25:59:55,103,12,,,,6024.64,0
2498070,26:00:30,26:00:30,104,13,,,,6491.89,0
2498070,26:02:00,26:02:00,9490,14,,,,7513.81,
2498070,26:03:00,26:03:00,9492,15,,,,8238.88,0
2498070,26:05:15,26:05:15,107,16,,,,9906.37,0
2498070,26:07:00,26:07:00,9498,17,,,,11079.57,
2498070,26:08:00,26:08:00,1792,18,,,,11858.14,
2498070,26:08:24,26:08:24,9617,19,,,,12140.15,0
2498070,26:13:33,26:13:33,6650,20,,,,14679.6,0
2498070,26:15:49,26:15:49,6012,21,,,,15738.95,0
2498070,26:16:05,26:16:05,6013,22,,,,15844.95,0
2498070,26:18:00,26:18:00,6014,23,,,,16548.27,
2498070,26:19:25,26:19:25,9616,24,,,,17292.09,0
2498070,26:20:27,26:20:27,6017,25,,,,17969.09,0
2498070,26:23:00,26:23:00,10714,26,,1,,19335.92,
2521010,06:43:00,06:43:00,9869,1,,,1,0,
2521010,06:45:15,06:45:15,2584,2,,,,996.36,0
2521010,06:46:05,06:46:05,2586,3,,,,1251.19,0
2521010,06:46:38,06:46:38,10735,4,,,,1524.05,0
2521010,06:47:12,06:47:12,8976,5,,,,1720.94,0
2521010,06:50:17,06:50:17,2593,6,,,,2503.7,0
2521010,06:52:00,06:52:00,10042,7,,,,2831.28,
2521010,06:52:23,06:52:23,10234,8,,,,2992.61,0
2521010,06:56:19,06:56:19,7582,9,,,,4957.22,0
2521010,06:57:00,06:57:00,9951,10,,,,5444.22,
2521010,06:58:26,06:58:26,725,11,,,,6475.6,0
2521010,06:59:12,06:59:12,102,12,,,,7078.34,0
2521010,06:59:53,06:59:53,103,13,,,,7624.16,0
2521010,07:00:28,07:00:28,104,14,,,,8089.65,0
2521010,07:02:00,07:02:00,9490,15,,,,9111.38,
2521010,07:02:58,07:02:58,9492,16,,,,9835.29,0
2521010,07:05:17,07:05:17,107,17,,,,11505.56,0
2521010,07:07:00,07:07:00,9498,18,,,,12678.01,
2521010,07:08:00,07:08:00,1792,19,,,,13461.73,
2521010,07:08:25,07:08:25,9617,20,,,,13743.74,0
2521010,07:13:25,07:13:25,6650,21,,,,16282.18,0
2521010,07:15:45,07:15:45,6012,22,,,,17341.53,0
2521010,07:16:01,07:16:01,6013,23,,,,17447.53,0
2521010,07:18:00,07:18:00,6014,24,,,,18150.85,
2521010,07:19:26,07:19:26,9616,25,,,,18894.67,0
2521010,07:20:28,07:20:28,6017,26,,,,19571.67,0
2521010,07:23:00,07:23:00,10714,27,,1,,20934.05,
2521080,06:43:00,06:43:00,9869,1,,,1,0,
2521080,06:45:15,06:45:15,2584,2,,,,996.36,0
2521080,06:46:05,06:46:05,2586,3,,,,1251.19,0
2521080,06:46:38,06:46:38,10735,4,,,,1524.05,0
2521080,06:47:12,06:47:12,8976,5,,,,1720.94,0
2521080,06:50:17,06:50:17,2593,6,,,,2503.7,0
2521080,06:52:00,06:52:00,10042,7,,,,2831.28,
2521080,06:52:23,06:52:23,10234,8,,,,2992.61,0
2521080,06:56:19,06:56:19,7582,9,,,,4957.22,0
2521080,06:57:00,06:57:00,9951,10,,,,5444.22,
2521080,06:58:26,06:58:26,725,11,,,,6475.6,0
2521080,06:59:12,06:59:12,102,12,,,,7078.34,0
2521080,06:59:53,06:59:53,103,13,,,,7624.16,0
2521080,07:00:28,07:00:28,104,14,,,,8089.65,0
2521080,07:02:00,07:02:00,9490,15,,,,9111.38,
2521080,07:02:58,07:02:58,9492,16,,,,9835.29,0
2521080,07:05:17,07:05:17,107,17,,,,11505.56,0
2521080,07:07:00,07:07:00,9498,18,,,,12678.01,
2521080,07:08:00,07:08:00,1792,19,,,,13461.73,
2521080,07:08:25,07:08:25,9617,20,,,,13743.74,0
2521080,07:13:25,07:13:25,6650,21,,,,16282.18,0
2521080,07:15:45,07:15:45,6012,22,,,,17341.53,0
2521080,07:16:01,07:16:01,6013,23,,,,17447.53,0
2521080,07:18:00,07:18:00,6014,24,,,,18150.85,
2521080,07:19:26,07:19:26,9616,25,,,,18894.67,0
2521080,07:20:28,07:20:28,6017,26,,,,19571.67,0
2521080,07:23:00,07:23:00,10714,27,,1,,20934.05,
2521090,06:43:00,06:43:00,9869,1,,,1,0,
2521090,06:45:15,06:45:15,2584,2,,,,996.36,0
2521090,06:46:05,06:46:05,2586,3,,,,1251.19,0
2521090,06:46:38,06:46:38,10735,4,,,,1524.05,0
2521090,06:47:12,06:47:12,8976,5,,,,1720.94,0
2521090,06:50:17,06:50:17,2593,6,,,,2503.7,0
2521090,06:52:00,06:52:00,10042,7,,,,2831.28,
2521090,06:52:23,06:52:23,10234,8,,,,2992.61,0
2521090,06:56:19,06:56:19,7582,9,,,,4957.22,0
2521090,06:57:00,06:57:00,9951,10,,,,5444.22,
2521090,06:58:26,06:58:26,725,11,,,,6475.6,0
2521090,06:59:12,06:59:12,102,12,,,,7078.34,0
2521090,06:59:53,06:59:53,103,13,,,,7624.16,0
2521090,07:00:28,07:00:28,104,14,,,,8089.65,0
2521090,07:02:00,07:02:00,9490,15,,,,9111.38,
2521090,07:02:58,07:02:58,9492,16,,,,9835.29,0
2521090,07:05:17,07:05:17,107,17,,,,11505.56,0
2521090,07:07:00,07:07:00,9498,18,,,,12678.01,
2521090,07:08:00,07:08:00,1792,19,,,,13461.73,
2521090,07:08:25,07:08:25,9617,20,,,,13743.74,0
2521090,07:13:25,07:13:25,6650,21,,,,16282.18,0
2521090,07:15:45,07:15:45,6012,22,,,,17341.53,0
2521090,07:16:01,07:16:01,6013,23,,,,17447.53,0
2521090,07:18:00,07:18:00,6014,24,,,,18150.85,
2521090,07:19:26,07:19:26,9616,25,,,,18894.67,0
2521090,07:20:28,07:20:28,6017,26,,,,19571.67,0
2521090,07:23:00,07:23:00,10714,27,,1,,20934.05,
2522070,21:44:00,21:44:00,10014,1,,,1,0,
2522070,21:46:20,21:46:20,200,2,,,,799.11,0
2522070,21:47:22,21:47:22,3633,3,,,,1166.77,0
2522070,21:47:49,21:47:49,3634,4,,,,1391.35,0
2522070,21:48:17,21:48:17,3635,5,,,,1631.47,0
2522070,21:48:53,21:48:53,9021,6,,,,1992.83,0
2522070,21:49:51,21:49:51,10729,7,,,,2418.91,0
2522070,21:51:59,21:51:59,7582,8,,,,3357.02,0
2522070,21:53:00,21:53:00,9953,9,,,,3926.5,
2522070,21:54:12,21:54:12,725,10,,,,4875.89,0
2522070,21:55:08,21:55:08,102,11,,,,5479.2,0
2522070,21:55:55,21:55:55,103,12,,,,6024.64,0
2522070,21:56:30,21:56:30,104,13,,,,6491.89,0
2522070,21:58:00,21:58:00,9490,14,,,,7513.81,
2522070,21:59:00,21:59:00,9492,15,,,,8238.88,0
2522070,22:01:15,22:01:15,107,16,,,,9906.37,0
2522070,22:03:00,22:03:00,9498,17,,,,11079.57,
2522070,22:04:00,22:04:00,1792,18,,,,11858.14,
2522070,22:04:24,22:04:24,9617,19,,,,12140.15,0
2522070,22:09:33,22:09:33,6650,20,,,,14679.6,0
2522070,22:11:49,22:11:49,6012,21,,,,15738.95,0
2522070,22:12:05,22:12:05,6013,22,,,,15844.95,0
2522070,22:14:00,22:14:00,6014,23,,,,16548.27,
2522070,22:15:25,22:15:25,9616,24,,,,17292.09,0
2522070,22:16:27,22:16:27,6017,25,,,,17969.09,0
2522070,22:19:00,22:19:00,10714,26,,1,,19335.92,
2634070,26:45:00,26:45:00,9869,1,,,1,0,
2634070,26:47:15,26:47:15,2584,2,,,,996.36,0
2634070,26:48:05,26:48:05,2586,3,,,,1251.19,0
2634070,26:48:38,26:48:38,10735,4,,,,1524.05,0
2634070,26:49:12,26:49:12,8976,5,,,,1720.94,0
2634070,26:52:17,26:52:17,2593,6,,,,2503.7,0
2634070,26:54:00,26:54:00,10042,7,,,,2831.28,
2634070,26:54:23,26:54:23,10234,8,,,,2992.61,0
2634070,26:58:19,26:58:19,7582,9,,,,4957.22,0
2634070,26:59:00,26:59:00,9951,10,,,,5444.22,
2634070,27:00:26,27:00:26,725,11,,,,6475.6,0
2634070,27:01:12,27:01:12,102,12,,,,7078.34,0
2634070,27:01:53,27:01:53,103,13,,,,7624.16,0
2634070,27:02:28,27:02:28,104,14,,,,8089.65,0
2634070,27:04:00,27:04:00,9490,15,,,,9111.38,
2634070,27:04:58,27:04:58,9492,16,,,,9835.29,0
2634070,27:07:17,27:07:17,107,17,,,,11505.56,0
2634070,27:09:00,27:09:00,9498,18,,,,12678.01,
2634070,27:10:00,27:10:00,1792,19,,,,13461.73,
2634070,27:10:25,27:10:25,9617,20,,,,13743.74,0
2634070,27:15:25,27:15:25,6650,21,,,,16282.18,0
2634070,27:17:45,27:17:45,6012,22,,,,17341.53,0
2634070,27:18:01,27:18:01,6013,23,,,,17447.53,0
2634070,27:20:00,27:20:00,6014,24,,,,18150.85,
2634070,27:21:26,27:21:26,9616,25,,,,18894.67,0
2634070,27:22:28,27:22:28,6017,26,,,,19571.67,0
2634070,27:25:00,27:25:00,10714,27,,1,,20934.05,
3622070,16:11:00,16:11:00,10014,1,,,1,0,
3622070,16:13:36,16:13:36,200,2,,,,799.11,0
3622070,16:14:44,16:14:44,3633,3,,,,1166.77,0
3622070,16:15:15,16:15:15,3634,4,,,,1391.35,0
3622070,16:15:46,16:15:46,3635,5,,,,1631.47,0
3622070,16:16:25,16:16:25,9021,6,,,,1992.83,0
3622070,16:17:30,16:17:30,10729,7,,,,2418.91,0
3622070,16:19:53,16:19:53,7582,8,,,,3357.02,0
3622070,16:21:00,16:21:00,9953,9,,,,3926.5,
3622070,16:22:12,16:22:12,725,10,,,,4875.89,0
3622070,16:23:08,16:23:08,102,11,,,,5479.2,0
3622070,16:23:55,16:23:55,103,12,,,,6024.64,0
3622070,16:24:30,16:24:30,104,13,,,,6491.89,0
3622070,16:26:00,16:26:00,9490,14,,,,7513.81,
3622070,16:27:00,16:27:00,9492,15,,,,8238.88,0
3622070,16:29:15,16:29:15,107,16,,,,9906.37,0
3622070,16:31:00,16:31:00,9498,17,,,,11079.57,
3622070,16:32:00,16:32:00,1792,18,,,,11858.14,
3622070,16:32:27,16:32:27,9617,19,,,,12140.15,0
3622070,16:38:06,16:38:06,6650,20,,,,14679.6,0
3622070,16:40:36,16:40:36,6012,21,,,,15738.95,0
3622070,16:40:53,16:40:53,6013,22,,,,15844.95,0
3622070,16:43:00,16:43:00,6014,23,,,,16548.27,
3622070,16:44:25,16:44:25,9616,24,,,,17292.09,0
3622070,16:45:27,16:45:27,6017,25,,,,17969.09,0
3622070,16:48:00,16:48:00,10714,26,,1,,19335.92,
3856070,24:49:00,24:49:00,10014,1,,,1,0,
3856070,24:51:04,24:51:04,200,2,,,,799.11,0
3856070,24:51:59,24:51:59,3633,3,,,,1166.77,0
3856070,24:52:24,24:52:24,3634,4,,,,1391.35,0
3856070,24:52:49,24:52:49,3635,5,,,,1631.47,0
3856070,24:53:20,24:53:20,9021,6,,,,1992.83,0
3856070,24:54:12,24:54:12,10729,7,,,,2418.91,0
3856070,24:56:06,24:56:06,7582,8,,,,3357.02,0
3856070,24:57:00,24:57:00,9953,9,,,,3926.5,
3856070,24:58:12,24:58:12,725,10,,,,4875.89,0
3856070,24:59:08,24:59:08,102,11,,,,5479.2,0
3856070,24:59:55,24:59:55,103,12,,,,6024.64,0
3856070,25:00:30,25:00:30,104,13,,,,6491.89,0
3856070,25:02:00,25:02:00,9490,14,,,,7513.81,
3856070,25:03:00,25:03:00,9492,15,,,,8238.88,0
3856070,25:05:15,25:05:15,107,16,,,,9906.37,0
3856070,25:07:00,25:07:00,9498,17,,,,11079.57,
3856070,25:08:00,25:08:00,1792,18,,,,11858.14,
3856070,25:08:24,25:08:24,9617,19,,,,12140.15,0
3856070,25:13:33,25:13:33,6650,20,,,,14679.6,0
3856070,25:15:49,25:15:49,6012,21,,,,15738.95,0
3856070,25:16:05,25:16:05,6013,22,,,,15844.95,0
3856070,25:18:00,25:18:00,6014,23,,,,16548.27,
3856070,25:19:25,25:19:25,9616,24,,,,17292.09,0
3856070,25:20:27,25:20:27,6017,25,,,,17969.09,0
3856070,25:23:00,25:23:00,10714,26,,1,,19335.92,
3988020,26:38:00,26:38:00,9869,1,,,1,0,
3988020,26:40:15,26:40:15,2584,2,,,,996.36,0
3988020,26:41:05,26:41:05,2586,3,,,,1251.19,0
3988020,26:41:38,26:41:38,10735,4,,,,1524.05,0
3988020,26:42:12,26:42:12,8976,5,,,,1720.94,0
3988020,26:45:17,26:45:17,2593,6,,,,2503.7,0
3988020,26:47:00,26:47:00,10042,7,,,,2831.28,
3988020,26:47:23,26:47:23,10234,8,,,,2992.61,0
3988020,26:51:19,26:51:19,7582,9,,,,4957.22,0
3988020,26:52:00,26:52:00,9951,10,,,,5444.22,
3988020,26:53:26,26:53:26,725,11,,,,6475.6,0
3988020,26:54:12,26:54:12,102,12,,,,7078.34,0
3988020,26:54:53,26:54:53,103,13,,,,7624.16,0
3988020,26:55:28,26:55:28,104,14,,,,8089.65,0
3988020,26:57:00,26:57:00,9490,15,,,,9111.38,
3988020,26:57:46,26:57:46,9492,16,,,,9835.29,0
3988020,26:59:37,26:59:37,107,17,,,,11505.56,0
3988020,27:01:00,27:01:00,9498,18,,,,12678.01,
3988020,27:02:00,27:02:00,1792,19,,,,13461.73,
3988020,27:02:25,27:02:25,9617,20,,,,13743.74,0
3988020,27:07:25,27:07:25,6650,21,,,,16282.18,0
3988020,27:09:45,27:09:45,6012,22,,,,17341.53,0
3988020,27:10:01,27:10:01,6013,23,,,,17447.53,0
3988020,27:12:00,27:12:00,6014,24,,,,18150.85,
3988020,27:13:26,27:13:26,9616,25,,,,18894.67,0
3988020,27:14:28,27:14:28,6017,26,,,,19571.67,0
3988020,27:17:00,27:17:00,10714,27,,1,,20934.05,
3988030,26:38:00,26:38:00,9869,1,,,1,0,
3988030,26:40:15,26:40:15,2584,2,,,,996.36,0
3988030,26:41:05,26:41:05,2586,3,,,,1251.19,0
3988030,26:41:38,26:41:38,10735,4,,,,1524.05,0
3988030,26:42:12,26:42:12,8976,5,,,,1720.94,0
3988030,26:45:17,26:45:17,2593,6,,,,2503.7,0
3988030,26:47:00,26:47:00,10042,7,,,,2831.28,
3988030,26:47:23,26:47:23,10234,8,,,,2992.61,0
3988030,26:51:19,26:51:19,7582,9,,,,4957.22,0
3988030,26:52:00,26:52:00,9951,10,,,,5444.22,
3988030,26:53:26,26:53:26,725,11,,,,6475.6,0
3988030,26:54:12,26:54:12,102,12,,,,7078.34,0
3988030,26:54:53,26:54:53,103,13,,,,7624.16,0
3988030,26:55:28,26:55:28,104,14,,,,8089.65,0
3988030,26:57:00,26:57:00,9490,15,,,,9111.38,
3988030,26:57:46,26:57:46,9492,16,,,,9835.29,0
3988030,26:59:37,26:59:37,107,17,,,,11505.56,0
3988030,27:01:00,27:01:00,9498,18,,,,12678.01,
3988030,27:02:00,27:02:00,1792,19,,,,13461.73,
3988030,27:02:25,27:02:25,9617,20,,,,13743.74,0
3988030,27:07:25,27:07:25,6650,21,,,,16282.18,0
3988030,27:09:45,27:09:45,6012,22,,,,17341.53,0
3988030,27:10:01,27:10:01,6013,23,,,,17447.53,0
3988030,27:12:00,27:12:00,6014,24,,,,18150.85,
3988030,27:13:26,27:13:26,9616,25,,,,18894.67,0
3988030,27:14:28,27:14:28,6017,26,,,,19571.67,0
3988030,27:17:00,27:17:00,10714,27,,1,,20934.05,
3988040,26:38:00,26:38:00,9869,1,,,1,0,
3988040,26:40:15,26:40:15,2584,2,,,,996.36,0
3988040,26:41:05,26:41:05,2586,3,,,,1251.19,0
3988040,26:41:38,26:41:38,10735,4,,,,1524.05,0
3988040,26:42:12,26:42:12,8976,5,,,,1720.94,0
3988040,26:45:17,26:45:17,2593,6,,,,2503.7,0
3988040,26:47:00,26:47:00,10042,7,,,,2831.28,
3988040,26:47:23,26:47:23,10234,8,,,,2992.61,0
3988040,26:51:19,26:51:19,7582,9,,,,4957.22,0
3988040,26:52:00,26:52:00,9951,10,,,,5444.22,
3988040,26:53:26,26:53:26,725,11,,,,6475.6,0
3988040,26:54:12,26:54:12,102,12,,,,7078.34,0
3988040,26:54:53,26:54:53,103,13,,,,7624.16,0
3988040,26:55:28,26:55:28,104,14,,,,8089.65,0
3988040,26:57:00,26:57:00,9490,15,,,,9111.38,
3988040,26:57:46,26:57:46,9492,16,,,,9835.29,0
3988040,26:59:37,26:59:37,107,17,,,,11505.56,0
3988040,27:01:00,27:01:00,9498,18,,,,12678.01,
3988040,27:02:00,27:02:00,1792,19,,,,13461.73,
3988040,27:02:25,27:02:25,9617,20,,,,13743.74,0
3988040,27:07:25,27:07:25,6650,21,,,,16282.18,0
3988040,27:09:45,27:09:45,6012,22,,,,17341.53,0
3988040,27:10:01,27:10:01,6013,23,,,,17447.53,0
3988040,27:12:00,27:12:00,6014,24,,,,18150.85,
3988040,27:13:26,27:13:26,9616,25,,,,18894.67,0
3988040,27:14:28,27:14:28,6017,26,,,,19571.67,0
3988040,27:17:00,27:17:00,10714,27,,1,,20934.05,
3988050,26:38:00,26:38:00,9869,1,,,1,0,
3988050,26:40:15,26:40:15,2584,2,,,,996.36,0
3988050,26:41:05,26:41:05,2586,3,,,,1251.19,0
3988050,26:41:38,26:41:38,10735,4,,,,1524.05,0
3988050,26:42:12,26:42:12,8976,5,,,,1720.94,0
3988050,26:45:17,26:45:17,2593,6,,,,2503.7,0
3988050,26:47:00,26:47:00,10042,7,,,,2831.28,
3988050,26:47:23,26:47:23,10234,8,,,,2992.61,0
3988050,26:51:19,26:51:19,7582,9,,,,4957.22,0
3988050,26:52:00,26:52:00,9951,10,,,,5444.22,
3988050,26:53:26,26:53:26,725,11,,,,6475.6,0
3988050,26:54:12,26:54:12,102,12,,,,7078.34,0
3988050,26:54:53,26:54:53,103,13,,,,7624.16,0
3988050,26:55:28,26:55:28,104,14,,,,8089.65,0
3988050,26:57:00,26:57:00,9490,15,,,,9111.38,
3988050,26:57:46,26:57:46,9492,16,,,,9835.29,0
3988050,26:59:37,26:59:37,107,17,,,,11505.56,0
3988050,27:01:00,27:01:00,9498,18,,,,12678.01,
3988050,27:02:00,27:02:00,1792,19,,,,13461.73,
3988050,27:02:25,27:02:25,9617,20,,,,13743.74,0
3988050,27:07:25,27:07:25,6650,21,,,,16282.18,0
3988050,27:09:45,27:09:45,6012,22,,,,17341.53,0
3988050,27:10:01,27:10:01,6013,23,,,,17447.53,0
3988050,27:12:00,27:12:00,6014,24,,,,18150.85,
3988050,27:13:26,27:13:26,9616,25,,,,18894.67,0
3988050,27:14:28,27:14:28,6017,26,,,,19571.67,0
3988050,27:17:00,27:17:00,10714,27,,1,,20934.05,
3988060,26:38:00,26:38:00,9869,1,,,1,0,
3988060,26:40:15,26:40:15,2584,2,,,,996.36,0
3988060,26:41:05,26:41:05,2586,3,,,,1251.19,0
3988060,26:41:38,26:41:38,10735,4,,,,1524.05,0
3988060,26:42:12,26:42:12,8976,5,,,,1720.94,0
3988060,26:45:17,26:45:17,2593,6,,,,2503.7,0
3988060,26:47:00,26:47:00,10042,7,,,,2831.28,
3988060,26:47:23,26:47:23,10234,8,,,,2992.61,0
3988060,26:51:19,26:51:19,7582,9,,,,4957.22,0
3988060,26:52:00,26:52:00,9951,10,,,,5444.22,
3988060,26:53:26,26:53:26,725,11,,,,6475.6,0
3988060,26:54:12,26:54:12,102,12,,,,7078.34,0
3988060,26:54:53,26:54:53,103,13,,,,7624.16,0
3988060,26:55:28,26:55:28,104,14,,,,8089.65,0
3988060,26:57:00,26:57:00,9490,15,,,,9111.38,
3988060,26:57:46,26:57:46,9492,16,,,,9835.29,0
3988060,26:59:37,26:59:37,107,17,,,,11505.56,0
3988060,27:01:00,27:01:00,9498,18,,,,12678.01,
3988060,27:02:00,27:02:00,1792,19,,,,13461.73,
3988060,27:02:25,27:02:25,9617,20,,,,13743.74,0
3988060,27:07:25,27:07:25,6650,21,,,,16282.18,0
3988060,27:09:45,27:09:45,6012,22,,,,17341.53,0
3988060,27:10:01,27:10:01,6013,23,,,,17447.53,0
3988060,27:12:00,27:12:00,6014,24,,,,18150.85,
3988060,27:13:26,27:13:26,9616,25,,,,18894.67,0
3988060,27:14:28,27:14:28,6017,26,,,,19571.67,0
3988060,27:17:00,27:17:00,10714,27,,1,,20934.05,
4114010,14:16:00,14:16:00,10014,1,,,1,0,
4114010,14:18:36,14:18:36,200,2,,,,799.11,0
4114010,14:19:44,14:19:44,3633,3,,,,1166.77,0
4114010,14:20:15,14:20:15,3634,4,,,,1391.35,0
4114010,14:20:46,14:20:46,3635,5,,,,1631.47,0
4114010,14:21:25,14:21:25,9021,6,,,,1992.83,0
4114010,14:22:30,14:22:30,10729,7,,,,2418.91,0
4114010,14:24:53,14:24:53,7582,8,,,,3357.02,0
4114010,14:26:00,14:26:00,9953,9,,,,3926.5,
4114010,14:27:12,14:27:12,725,10,,,,4875.89,0
4114010,14:28:08,14:28:08,102,11,,,,5479.2,0
4114010,14:28:55,14:28:55,103,12,,,,6024.64,0
4114010,14:29:30,14:29:30,104,13,,,,6491.89,0
4114010,14:31:00,14:31:00,9490,14,,,,7513.81,
4114010,14:32:00,14:32:00,9492,15,,,,8238.88,0
4114010,14:34:15,14:34:15,107,16,,,,9906.37,0
4114010,14:36:00,14:36:00,9498,17,,,,11079.57,
4114010,14:37:00,14:37:00,1792,18,,,,11858.14,
4114010,14:37:27,14:37:27,9617,19,,,,12140.15,0
4114010,14:43:06,14:43:06,6650,20,,,,14679.6,0
4114010,14:45:36,14:45:36,6012,21,,,,15738.95,0
4114010,14:45:53,14:45:53,6013,22,,,,15844.95,0
4114010,14:48:00,14:48:00,6014,23,,,,16548.27,
4114010,14:49:25,14:49:25,9616,24,,,,17292.09,0
4114010,14:50:27,14:50:27,6017,25,,,,17969.09,0
4114010,14:53:00,14:53:00,10714,26,,1,,19335.92,
4114080,14:16:00,14:16:00,10014,1,,,1,0,
4114080,14:18:36,14:18:36,200,2,,,,799.11,0
4114080,14:19:44,14:19:44,3633,3,,,,1166.77,0
4114080,14:20:15,14:20:15,3634,4,,,,1391.35,0
4114080,14:20:46,14:20:46,3635,5,,,,1631.47,0
4114080,14:21:25,14:21:25,9021,6,,,,1992.83,0
4114080,14:22:30,14:22:30,10729,7,,,,2418.91,0
4114080,14:24:53,14:24:53,7582,8,,,,3357.02,0
4114080,14:26:00,14:26:00,9953,9,,,,3926.5,
4114080,14:27:12,14:27:12,725,10,,,,4875.89,0
4114080,14:28:08,14:28:08,102,11,,,,5479.2,0
4114080,14:28:55,14:28:55,103,12,,,,6024.64,0
4114080,14:29:30,14:29:30,104,13,,,,6491.89,0
4114080,14:31:00,14:31:00,9490,14,,,,7513.81,
4114080,14:32:00,14:32:00,9492,15,,,,8238.88,0
4114080,14:34:15,14:34:15,107,16,,,,9906.37,0
4114080,14:36:00,14:36:00,9498,17,,,,11079.57,
4114080,14:37:00,14:37:00,1792,18,,,,11858.14,
4114080,14:37:27,14:37:27,9617,19,,,,12140.15,0
4114080,14:43:06,14:43:06,6650,20,,,,14679.6,0
4114080,14:45:36,14:45:36,6012,21,,,,15738.95,0
4114080,14:45:53,14:45:53,6013,22,,,,15844.95,0
4114080,14:48:00,14:48:00,6014,23,,,,16548.27,
4114080,14:49:25,14:49:25,9616,24,,,,17292.09,0
4114080,14:50:27,14:50:27,6017,25,,,,17969.09,0
4114080,14:53:00,14:53:00,10714,26,,1,,19335.92,
4114090,14:16:00,14:16:00,10014,1,,,1,0,
4114090,14:18:36,14:18:36,200,2,,,,799.11,0
4114090,14:19:44,14:19:44,3633,3,,,,1166.77,0
4114090,14:20:15,14:20:15,3634,4,,,,1391.35,0
4114090,14:20:46,14:20:46,3635,5,,,,1631.47,0
4114090,14:21:25,14:21:25,9021,6,,,,1992.83,0
4114090,14:22:30,14:22:30,10729,7,,,,2418.91,0
4114090,14:24:53,14:24:53,7582,8,,,,3357.02,0
4114090,14:26:00,14:26:00,9953,9,,,,3926.5,
4114090,14:27:12,14:27:12,725,10,,,,4875.89,0
4114090,14:28:08,14:28:08,102,11,,,,5479.2,0
4114090,14:28:55,14:28:55,103,12,,,,6024.64,0
4114090,14:29:30,14:29:30,104,13,,,,6491.89,0
4114090,14:31:00,14:31:00,9490,14,,,,7513.81,
4114090,14:32:00,14:32:00,9492,15,,,,8238.88,0
4114090,14:34:15,14:34:15,107,16,,,,9906.37,0
4114090,14:36:00,14:36:00,9498,17,,,,11079.57,
4114090,14:37:00,14:37:00,1792,18,,,,11858.14,
4114090,14:37:27,14:37:27,9617,19,,,,12140.15,0
4114090,14:43:06,14:43:06,6650,20,,,,14679.6,0
4114090,14:45:36,14:45:36,6012,21,,,,15738.95,0
4114090,14:45:53,14:45:53,6013,22,,,,15844.95,0
4114090,14:48:00,14:48:00,6014,23,,,,16548.27,
4114090,14:49:25,14:49:25,9616,24,,,,17292.09,0
4114090,14:50:27,14:50:27,6017,25,,,,17969.09,0
4114090,14:53:00,14:53:00,10714,26,,1,,19335.92,
4207070,20:43:00,20:43:00,10014,1,,,1,0,
4207070,20:45:20,20:45:20,200,2,,,,799.11,0
4207070,20:46:22,20:46:22,3633,3,,,,1166.77,0
4207070,20:46:49,20:46:49,3634,4,,,,1391.35,0
4207070,20:47:17,20:47:17,3635,5,,,,1631.47,0
4207070,20:47:53,20:47:53,9021,6,,,,1992.83,0
4207070,20:48:51,20:48:51,10729,7,,,,2418.91,0
4207070,20:50:59,20:50:59,7582,8,,,,3357.02,0
4207070,20:52:00,20:52:00,9953,9,,,,3926.5,
4207070,20:53:12,20:53:12,725,10,,,,4875.89,0
4207070,20:54:08,20:54:08,102,11,,,,5479.2,0
4207070,20:54:55,20:54:55,103,12,,,,6024.64,0
4207070,20:55:30,20:55:30,104,13,,,,6491.89,0
4207070,20:57:00,20:57:00,9490,14,,,,7513.81,
4207070,20:58:00,20:58:00,9492,15,,,,8238.88,0
4207070,21:00:15,21:00:15,107,16,,,,9906.37,0
4207070,21:02:00,21:02:00,9498,17,,,,11079.57,
4207070,21:03:00,21:03:00,1792,18,,,,11858.14,
4207070,21:03:24,21:03:24,9617,19,,,,12140.15,0
4207070,21:08:33,21:08:33,6650,20,,,,14679.6,0
4207070,21:10:49,21:10:49,6012,21,,,,15738.95,0
4207070,21:11:05,21:11:05,6013,22,,,,15844.95,0
4207070,21:13:00,21:13:00,6014,23,,,,16548.27,
4207070,21:14:25,21:14:25,9616,24,,,,17292.09,0
4207070,21:15:27,21:15:27,6017,25,,,,17969.09,0
4207070,21:18:00,21:18:00,10714,26,,1,,19335.92,
4340070,06:06:00,06:06:00,10014,1,,,1,0,
4340070,06:08:04,06:08:04,200,2,,,,799.11,0
4340070,06:08:59,06:08:59,3633,3,,,,1166.77,0
4340070,06:09:24,06:09:24,3634,4,,,,1391.35,0
4340070,06:09:49,06:09:49,3635,5,,,,1631.47,0
4340070,06:10:20,06:10:20,9021,6,,,,1992.83,0
4340070,06:11:12,06:11:12,10729,7,,,,2418.91,0
4340070,06:13:06,06:13:06,7582,8,,,,3357.02,0
4340070,06:14:00,06:14:00,9953,9,,,,3926.5,
4340070,06:15:12,06:15:12,725,10,,,,4875.89,0
4340070,06:16:08,06:16:08,102,11,,,,5479.2,0
4340070,06:16:55,06:16:55,103,12,,,,6024.64,0
4340070,06:17:30,06:17:30,104,13,,,,6491.89,0
4340070,06:19:00,06:19:00,9490,14,,,,7513.81,
4340070,06:20:00,06:20:00,9492,15,,,,8238.88,0
4340070,06:22:15,06:22:15,107,16,,,,9906.37,0
4340070,06:24:00,06:24:00,9498,17,,,,11079.57,
4340070,06:25:00,06:25:00,1792,18,,,,11858.14,
4340070,06:25:24,06:25:24,9617,19,,,,12140.15,0
4340070,06:30:33,06:30:33,6650,20,,,,14679.6,0
4340070,06:32:49,06:32:49,6012,21,,,,15738.95,0
4340070,06:33:05,06:33:05,6013,22,,,,15844.95,0
4340070,06:35:00,06:35:00,6014,23,,,,16548.27,
4340070,06:36:25,06:36:25,9616,24,,,,17292.09,0
4340070,06:37:27,06:37:27,6017,25,,,,17969.09,0
4340070,06:40:00,06:40:00,10714,26,,1,,19335.92,
448010,21:46:00,21:46:00,10014,1,,,1,0,
448010,21:48:20,21:48:20,200,2,,,,799.11,0
448010,21:49:22,21:49:22,3633,3,,,,1166.77,0
448010,21:49:49,21:49:49,3634,4,,,,1391.35,0
448010,21:50:17,21:50:17,3635,5,,,,1631.47,0
448010,21:50:53,21:50:53,9021,6,,,,1992.83,0
448010,21:51:51,21:51:51,10729,7,,,,2418.91,0
448010,21:53:59,21:53:59,7582,8,,,,3357.02,0
448010,21:55:00,21:55:00,9953,9,,,,3926.5,
448010,21:56:12,21:56:12,725,10,,,,4875.89,0
448010,21:57:08,21:57:08,102,11,,,,5479.2,0
448010,21:57:55,21:57:55,103,12,,,,6024.64,0
448010,21:58:30,21:58:30,104,13,,,,6491.89,0
448010,22:00:00,22:00:00,9490,14,,,,7513.81,
448010,22:01:00,22:01:00,9492,15,,,,8238.88,0
448010,22:03:15,22:03:15,107,16,,,,9906.37,0
448010,22:05:00,22:05:00,9498,17,,,,11079.57,
448010,22:06:00,22:06:00,1792,18,,,,11858.14,
448010,22:06:24,22:06:24,9617,19,,,,12140.15,0
448010,22:11:33,22:11:33,6650,20,,,,14679.6,0
448010,22:13:49,22:13:49,6012,21,,,,15738.95,0
448010,22:14:05,22:14:05,6013,22,,,,15844.95,0
448010,22:16:00,22:16:00,6014,23,,,,16548.27,
448010,22:17:25,22:17:25,9616,24,,,,17292.09,0
448010,22:18:27,22:18:27,6017,25,,,,17969.09,0
448010,22:21:00,22:21:00,10714,26,,1,,19335.92,
448080,21:46:00,21:46:00,10014,1,,,1,0,
448080,21:48:20,21:48:20,200,2,,,,799.11,0
448080,21:49:22,21:49:22,3633,3,,,,1166.77,0
448080,21:49:49,21:49:49,3634,4,,,,1391.35,0
448080,21:50:17,21:50:17,3635,5,,,,1631.47,0
448080,21:50:53,21:50:53,9021,6,,,,1992.83,0
448080,21:51:51,21:51:51,10729,7,,,,2418.91,0
448080,21:53:59,21:53:59,7582,8,,,,3357.02,0
448080,21:55:00,21:55:00,9953,9,,,,3926.5,
448080,21:56:12,21:56:12,725,10,,,,4875.89,0
448080,21:57:08,21:57:08,102,11,,,,5479.2,0
448080,21:57:55,21:57:55,103,12,,,,6024.64,0
448080,21:58:30,21:58:30,104,13,,,,6491.89,0
448080,22:00:00,22:00:00,9490,14,,,,7513.81,
448080,22:01:00,22:01:00,9492,15,,,,8238.88,0
448080,22:03:15,22:03:15,107,16,,,,9906.37,0
448080,22:05:00,22:05:00,9498,17,,,,11079.57,
448080,22:06:00,22:06:00,1792,18,,,,11858.14,
448080,22:06:24,22:06:24,9617,19,,,,12140.15,0
448080,22:11:33,22:11:33,6650,20,,,,14679.6,0
448080,22:13:49,22:13:49,6012,21,,,,15738.95,0
448080,22:14:05,22:14:05,6013,22,,,,15844.95,0
448080,22:16:00,22:16:00,6014,23,,,,16548.27,
448080,22:17:25,22:17:25,9616,24,,,,17292.09,0
448080,22:18:27,22:18:27,6017,25,,,,17969.09,0
448080,22:21:00,22:21:00,10714,26,,1,,19335.92,
448090,21:46:00,21:46:00,10014,1,,,1,0,
448090,21:48:20,21:48:20,200,2,,,,799.11,0
448090,21:49:22,21:49:22,3633,3,,,,1166.77,0
448090,21:49:49,21:49:49,3634,4,,,,1391.35,0
448090,21:50:17,21:50:17,3635,5,,,,1631.47,0
448090,21:50:53,21:50:53,9021,6,,,,1992.83,0
448090,21:51:51,21:51:51,10729,7,,,,2418.91,0
448090,21:53:59,21:53:59,7582,8,,,,3357.02,0
448090,21:55:00,21:55:00,9953,9,,,,3926.5,
448090,21:56:12,21:56:12,725,10,,,,4875.89,0
448090,21:57:08,21:57:08,102,11,,,,5479.2,0
448090,21:57:55,21:57:55,103,12,,,,6024.64,0
448090,21:58:30,21:58:30,104,13,,,,6491.89,0
448090,22:00:00,22:00:00,9490,14,,,,7513.81,
448090,22:01:00,22:01:00,9492,15,,,,8238.88,0
448090,22:03:15,22:03:15,107,16,,,,9906.37,0
448090,22:05:00,22:05:00,9498,17,,,,11079.57,
448090,22:06:00,22:06:00,1792,18,,,,11858.14,
448090,22:06:24,22:06:24,9617,19,,,,12140.15,0
448090,22:11:33,22:11:33,6650,20,,,,14679.6,0
448090,22:13:49,22:13:49,6012,21,,,,15738.95,0
448090,22:14:05,22:14:05,6013,22,,,,15844.95,0
448090,22:16:00,22:16:00,6014,23,,,,16548.27,
448090,22:17:25,22:17:25,9616,24,,,,17292.09,0
448090,22:18:27,22:18:27,6017,25,,,,17969.09,0
448090,22:21:00,22:21:00,10714,26,,1,,19335.92,
4548010,07:13:00,07:13:00,9869,1,,,1,0,
4548010,07:15:15,07:15:15,2584,2,,,,996.36,0
4548010,07:16:05,07:16:05,2586,3,,,,1251.19,0
4548010,07:16:38,07:16:38,10735,4,,,,1524.05,0
4548010,07:17:12,07:17:12,8976,5,,,,1720.94,0
4548010,07:20:17,07:20:17,2593,6,,,,2503.7,0
4548010,07:22:00,07:22:00,10042,7,,,,2831.28,
4548010,07:22:23,07:22:23,10234,8,,,,2992.61,0
4548010,07:26:19,07:26:19,7582,9,,,,4957.22,0
4548010,07:27:00,07:27:00,9951,10,,,,5444.22,
4548010,07:28:26,07:28:26,725,11,,,,6475.6,0
4548010,07:29:12,07:29:12,102,12,,,,7078.34,0
4548010,07:29:53,07:29:53,103,13,,,,7624.16,0
4548010,07:30:28,07:30:28,104,14,,,,8089.65,0
4548010,07:32:00,07:32:00,9490,15,,,,9111.38,
4548010,07:32:58,07:32:58,9492,16,,,,9835.29,0
4548010,07:35:17,07:35:17,107,17,,,,11505.56,0
4548010,07:37:00,07:37:00,9498,18,,,,12678.01,
4548010,07:38:00,07:38:00,1792,19,,,,13461.73,
4548010,07:38:25,07:38:25,9617,20,,,,13743.74,0
4548010,07:43:25,07:43:25,6650,21,,,,16282.18,0
4548010,07:45:45,07:45:45,6012,22,,,,17341.53,0
4548010,07:46:01,07:46:01,6013,23,,,,17447.53,0
4548010,07:48:00,07:48:00,6014,24,,,,18150.85,
4548010,07:49:26,07:49:26,9616,25,,,,18894.67,0
4548010,07:50:28,07:50:28,6017,26,,,,19571.67,0
4548010,07:53:00,07:53:00,10714,27,,1,,20934.05,
4548080,07:13:00,07:13:00,9869,1,,,1,0,
4548080,07:15:15,07:15:15,2584,2,,,,996.36,0
4548080,07:16:05,07:16:05,2586,3,,,,1251.19,0
4548080,07:16:38,07:16:38,10735,4,,,,1524.05,0
4548080,07:17:12,07:17:12,8976,5,,,,1720.94,0
4548080,07:20:17,07:20:17,2593,6,,,,2503.7,0
4548080,07:22:00,07:22:00,10042,7,,,,2831.28,
4548080,07:22:23,07:22:23,10234,8,,,,2992.61,0
4548080,07:26:19,07:26:19,7582,9,,,,4957.22,0
4548080,07:27:00,07:27:00,9951,10,,,,5444.22,
4548080,07:28:26,07:28:26,725,11,,,,6475.6,0
4548080,07:29:12,07:29:12,102,12,,,,7078.34,0
4548080,07:29:53,07:29:53,103,13,,,,7624.16,0
4548080,07:30:28,07:30:28,104,14,,,,8089.65,0
4548080,07:32:00,07:32:00,9490,15,,,,9111.38,
4548080,07:32:58,07:32:58,9492,16,,,,9835.29,0
4548080,07:35:17,07:35:17,107,17,,,,11505.56,0
4548080,07:37:00,07:37:00,9498,18,,,,12678.01,
4548080,07:38:00,07:38:00,1792,19,,,,13461.73,
4548080,07:38:25,07:38:25,9617,20,,,,13743.74,0
4548080,07:43:25,07:43:25,6650,21,,,,16282.18,0
4548080,07:45:45,07:45:45,6012,22,,,,17341.53,0
4548080,07:46:01,07:46:01,6013,23,,,,17447.53,0
4548080,07:48:00,07:48:00,6014,24,,,,18150.85,
4548080,07:49:26,07:49:26,9616,25,,,,18894.67,0
4548080,07:50:28,07:50:28,6017,26,,,,19571.67,0
4548080,07:53:00,07:53:00,10714,27,,1,,20934.05,
4548090,07:13:00,07:13:00,9869,1,,,1,0,
4548090,07:15:15,07:15:15,2584,2,,,,996.36,0
4548090,07:16:05,07:16:05,2586,3,,,,1251.19,0
4548090,07:16:38,07:16:38,10735,4,,,,1524.05,0
4548090,07:17:12,07:17:12,8976,5,,,,1720.94,0
4548090,07:20:17,07:20:17,2593,6,,,,2503.7,0
4548090,07:22:00,07:22:00,10042,7,,,,2831.28,
4548090,07:22:23,07:22:23,10234,8,,,,2992.61,0
4548090,07:26:19,07:26:19,7582,9,,,,4957.22,0
4548090,07:27:00,07:27:00,9951,10,,,,5444.22,
4548090,07:28:26,07:28:26,725,11,,,,6475.6,0
4548090,07:29:12,07:29:12,102,12,,,,7078.34,0
4548090,07:29:53,07:29:53,103,13,,,,7624.16,0
4548090,07:30:28,07:30:28,104,14,,,,8089.65,0
4548090,07:32:00,07:32:00,9490,15,,,,9111.38,
4548090,07:32:58,07:32:58,9492,16,,,,9835.29,0
4548090,07:35:17,07:35:17,107,17,,,,11505.56,0
4548090,07:37:00,07:37:00,9498,18,,,,12678.01,
4548090,07:38:00,07:38:00,1792,19,,,,13461.73,
4548090,07:38:25,07:38:25,9617,20,,,,13743.74,0
4548090,07:43:25,07:43:25,6650,21,,,,16282.18,0
4548090,07:45:45,07:45:45,6012,22,,,,17341.53,0
4548090,07:46:01,07:46:01,6013,23,,,,17447.53,0
4548090,07:48:00,07:48:00,6014,24,,,,18150.85,
4548090,07:49:26,07:49:26,9616,25,,,,18894.67,0
4548090,07:50:28,07:50:28,6017,26,,,,19571.67,0
4548090,07:53:00,07:53:00,10714,27,,1,,20934.05,
4557010,14:46:00,14:46:00,10014,1,,,1,0,
4557010,14:48:36,14:48:36,200,2,,,,799.11,0
4557010,14:49:44,14:49:44,3633,3,,,,1166.77,0
4557010,14:50:15,14:50:15,3634,4,,,,1391.35,0
4557010,14:50:46,14:50:46,3635,5,,,,1631.47,0
4557010,14:51:25,14:51:25,9021,6,,,,1992.83,0
4557010,14:52:30,14:52:30,10729,7,,,,2418.91,0
4557010,14:54:53,14:54:53,7582,8,,,,3357.02,0
4557010,14:56:00,14:56:00,9953,9,,,,3926.5,
4557010,14:57:12,14:57:12,725,10,,,,4875.89,0
4557010,14:58:08,14:58:08,102,11,,,,5479.2,0
4557010,14:58:55,14:58:55,103,12,,,,6024.64,0
4557010,14:59:30,14:59:30,104,13,,,,6491.89,0
4557010,15:01:00,15:01:00,9490,14,,,,7513.81,
4557010,15:02:00,15:02:00,9492,15,,,,8238.88,0
4557010,15:04:15,15:04:15,107,16,,,,9906.37,0
4557010,15:06:00,15:06:00,9498,17,,,,11079.57,
4557010,15:07:00,15:07:00,1792,18,,,,11858.14,
4557010,15:07:27,15:07:27,9617,19,,,,12140.15,0
4557010,15:13:06,15:13:06,6650,20,,,,14679.6,0
4557010,15:15:36,15:15:36,6012,21,,,,15738.95,0
4557010,15:15:53,15:15:53,6013,22,,,,15844.95,0
4557010,15:18:00,15:18:00,6014,23,,,,16548.27,
4557010,15:19:25,15:19:25,9616,24,,,,17292.09,0
4557010,15:20:27,15:20:27,6017,25,,,,17969.09,0
4557010,15:23:00,15:23:00,10714,26,,1,,19335.92,
4557080,14:46:00,14:46:00,10014,1,,,1,0,
4557080,14:48:36,14:48:36,200,2,,,,799.11,0
4557080,14:49:44,14:49:44,3633,3,,,,1166.77,0
4557080,14:50:15,14:50:15,3634,4,,,,1391.35,0
4557080,14:50:46,14:50:46,3635,5,,,,1631.47,0
4557080,14:51:25,14:51:25,9021,6,,,,1992.83,0
4557080,14:52:30,14:52:30,10729,7,,,,2418.91,0
4557080,14:54:53,14:54:53,7582,8,,,,3357.02,0
4557080,14:56:00,14:56:00,9953,9,,,,3926.5,
4557080,14:57:12,14:57:12,725,10,,,,4875.89,0
4557080,14:58:08,14:58:08,102,11,,,,5479.2,0
4557080,14:58:55,14:58:55,103,12,,,,6024.64,0
4557080,14:59:30,14:59:30,104,13,,,,6491.89,0
4557080,15:01:00,15:01:00,9490,14,,,,7513.81,
4557080,15:02:00,15:02:00,9492,15,,,,8238.88,0
4557080,15:04:15,15:04:15,107,16,,,,9906.37,0
4557080,15:06:00,15:06:00,9498,17,,,,11079.57,
4557080,15:07:00,15:07:00,1792,18,,,,11858.14,
4557080,15:07:27,15:07:27,9617,19,,,,12140.15,0
4557080,15:13:06,15:13:06,6650,20,,,,14679.6,0
4557080,15:15:36,15:15:36,6012,21,,,,15738.95,0
4557080,15:15:53,15:15:53,6013,22,,,,15844.95,0
4557080,15:18:00,15:18:00,6014,23,,,,16548.27,
4557080,15:19:25,15:19:25,9616,24,,,,17292.09,0
4557080,15:20:27,15:20:27,6017,25,,,,17969.09,0
4557080,15:23:00,15:23:00,10714,26,,1,,19335.92,
4557090,14:46:00,14:46:00,10014,1,,,1,0,
4557090,14:48:36,14:48:36,200,2,,,,799.11,0
4557090,14:49:44,14:49:44,3633,3,,,,1166.77,0
4557090,14:50:15,14:50:15,3634,4,,,,1391.35,0
4557090,14:50:46,14:50:46,3635,5,,,,1631.47,0
4557090,14:51:25,14:51:25,9021,6,,,,1992.83,0
4557090,14:52:30,14:52:30,10729,7,,,,2418.91,0
4557090,14:54:53,14:54:53,7582,8,,,,3357.02,0
4557090,14:56:00,14:56:00,9953,9,,,,3926.5,
4557090,14:57:12,14:57:12,725,10,,,,4875.89,0
4557090,14:58:08,14:58:08,102,11,,,,5479.2,0
4557090,14:58:55,14:58:55,103,12,,,,6024.64,0
4557090,14:59:30,14:59:30,104,13,,,,6491.89,0
4557090,15:01:00,15:01:00,9490,14,,,,7513.81,
4557090,15:02:00,15:02:00,9492,15,,,,8238.88,0
4557090,15:04:15,15:04:15,107,16,,,,9906.37,0
4557090,15:06:00,15:06:00,9498,17,,,,11079.57,
4557090,15:07:00,15:07:00,1792,18,,,,11858.14,
4557090,15:07:27,15:07:27,9617,19,,,,12140.15,0
4557090,15:13:06,15:13:06,6650,20,,,,14679.6,0
4557090,15:15:36,15:15:36,6012,21,,,,15738.95,0
4557090,15:15:53,15:15:53,6013,22,,,,15844.95,0
4557090,15:18:00,15:18:00,6014,23,,,,16548.27,
4557090,15:19:25,15:19:25,9616,24,,,,17292.09,0
4557090,15:20:27,15:20:27,6017,25,,,,17969.09,0
4557090,15:23:00,15:23:00,10714,26,,1,,19335.92,
4584010,09:18:00,09:18:00,10014,1,,,1,0,
4584010,09:20:04,09:20:04,200,2,,,,799.11,0
4584010,09:20:59,09:20:59,3633,3,,,,1166.77,0
4584010,09:21:24,09:21:24,3634,4,,,,1391.35,0
4584010,09:21:49,09:21:49,3635,5,,,,1631.47,0
4584010,09:22:20,09:22:20,9021,6,,,,1992.83,0
4584010,09:23:12,09:23:12,10729,7,,,,2418.91,0
4584010,09:25:06,09:25:06,7582,8,,,,3357.02,0
4584010,09:26:00,09:26:00,9953,9,,,,3926.5,
4584010,09:27:12,09:27:12,725,10,,,,4875.89,0
4584010,09:28:08,09:28:08,102,11,,,,5479.2,0
4584010,09:28:55,09:28:55,103,12,,,,6024.64,0
4584010,09:29:30,09:29:30,104,13,,,,6491.89,0
4584010,09:31:00,09:31:00,9490,14,,,,7513.81,
4584010,09:32:00,09:32:00,9492,15,,,,8238.88,0
4584010,09:34:15,09:34:15,107,16,,,,9906.37,0
4584010,09:36:00,09:36:00,9498,17,,,,11079.57,
4584010,09:37:00,09:37:00,1792,18,,,,11858.14,
4584010,09:37:24,09:37:24,9617,19,,,,12140.15,0
4584010,09:42:33,09:42:33,6650,20,,,,14679.6,0
4584010,09:44:49,09:44:49,6012,21,,,,15738.95,0
4584010,09:45:05,09:45:05,6013,22,,,,15844.95,0
4584010,09:47:00,09:47:00,6014,23,,,,16548.27,
4584010,09:48:25,09:48:25,9616,24,,,,17292.09,0
4584010,09:49:27,09:49:27,6017,25,,,,17969.09,0
4584010,09:52:00,09:52:00,10714,26,,1,,19335.92,
4584080,09:18:00,09:18:00,10014,1,,,1,0,
4584080,09:20:04,09:20:04,200,2,,,,799.11,0
4584080,09:20:59,09:20:59,3633,3,,,,1166.77,0
4584080,09:21:24,09:21:24,3634,4,,,,1391.35,0
4584080,09:21:49,09:21:49,3635,5,,,,1631.47,0
4584080,09:22:20,09:22:20,9021,6,,,,1992.83,0
4584080,09:23:12,09:23:12,10729,7,,,,2418.91,0
4584080,09:25:06,09:25:06,7582,8,,,,3357.02,0
4584080,09:26:00,09:26:00,9953,9,,,,3926.5,
4584080,09:27:12,09:27:12,725,10,,,,4875.89,0
4584080,09:28:08,09:28:08,102,11,,,,5479.2,0
4584080,09:28:55,09:28:55,103,12,,,,6024.64,0
4584080,09:29:30,09:29:30,104,13,,,,6491.89,0
4584080,09:31:00,09:31:00,9490,14,,,,7513.81,
4584080,09:32:00,09:32:00,9492,15,,,,8238.88,0
4584080,09:34:15,09:34:15,107,16,,,,9906.37,0
4584080,09:36:00,09:36:00,9498,17,,,,11079.57,
4584080,09:37:00,09:37:00,1792,18,,,,11858.14,
4584080,09:37:24,09:37:24,9617,19,,,,12140.15,0
4584080,09:42:33,09:42:33,6650,20,,,,14679.6,0
4584080,09:44:49,09:44:49,6012,21,,,,15738.95,0
4584080,09:45:05,09:45:05,6013,22,,,,15844.95,0
4584080,09:47:00,09:47:00,6014,23,,,,16548.27,
4584080,09:48:25,09:48:25,9616,24,,,,17292.09,0
4584080,09:49:27,09:49:27,6017,25,,,,17969.09,0
4584080,09:52:00,09:52:00,10714,26,,1,,19335.92,
4584090,09:18:00,09:18:00,10014,1,,,1,0,
4584090,09:20:04,09:20:04,200,2,,,,799.11,0
4584090,09:20:59,09:20:59,3633,3,,,,1166.77,0
4584090,09:21:24,09:21:24,3634,4,,,,1391.35,0
4584090,09:21:49,09:21:49,3635,5,,,,1631.47,0
4584090,09:22:20,09:22:20,9021,6,,,,1992.83,0
4584090,09:23:12,09:23:12,10729,7,,,,2418.91,0
4584090,09:25:06,09:25:06,7582,8,,,,3357.02,0
4584090,09:26:00,09:26:00,9953,9,,,,3926.5,
4584090,09:27:12,09:27:12,725,10,,,,4875.89,0
4584090,09:28:08,09:28:08,102,11,,,,5479.2,0
4584090,09:28:55,09:28:55,103,12,,,,6024.64,0
4584090,09:29:30,09:29:30,104,13,,,,6491.89,0
4584090,09:31:00,09:31:00,9490,14,,,,7513.81,
4584090,09:32:00,09:32:00,9492,15,,,,8238.88,0
4584090,09:34:15,09:34:15,107,16,,,,9906.37,0
4584090,09:36:00,09:36:00,9498,17,,,,11079.57,
4584090,09:37:00,09:37:00,1792,18,,,,11858.14,
4584090,09:37:24,09:37:24,9617,19,,,,12140.15,0
4584090,09:42:33,09:42:33,6650,20,,,,14679.6,0
4584090,09:44:49,09:44:49,6012,21,,,,15738.95,0
4584090,09:45:05,09:45:05,6013,22,,,,15844.95,0
4584090,09:47:00,09:47:00,6014,23,,,,16548.27,
4584090,09:48:25,09:48:25,9616,24,,,,17292.09,0
4584090,09:49:27,09:49:27,6017,25,,,,17969.09,0
4584090,09:52:00,09:52:00,10714,26,,1,,19335.92,
4693020,19:59:00,19:59:00,10014,1,,,1,0,
4693020,20:01:51,20:01:51,200,2,,,,799.11,0
4693020,20:03:07,20:03:07,3633,3,,,,1166.77,0
4693020,20:03:40,20:03:40,3634,4,,,,1391.35,0
4693020,20:04:14,20:04:14,3635,5,,,,1631.47,0
4693020,20:04:58,20:04:58,9021,6,,,,1992.83,0
4693020,20:06:09,20:06:09,10729,7,,,,2418.91,0
4693020,20:08:46,20:08:46,7582,8,,,,3357.02,0
4693020,20:10:00,20:10:00,9953,9,,,,3926.5,
4693020,20:11:41,20:11:41,725,10,,,,4875.89,0
4693020,20:13:00,20:13:00,102,11,,,,5479.2,0
4693020,20:14:06,20:14:06,103,12,,,,6024.64,0
4693020,20:14:55,20:14:55,104,13,,,,6491.89,0
4693020,20:17:00,20:17:00,9490,14,,,,7513.81,
4693020,20:17:48,20:17:48,9492,15,,,,8238.88,0
4693020,20:19:36,20:19:36,107,16,,,,9906.37,0
4693020,20:21:00,20:21:00,9498,17,,,,11079.57,
4693020,20:23:00,20:23:00,1792,18,,,,11858.14,
4693020,20:23:19,20:23:19,9617,19,,,,12140.15,0
4693020,20:27:26,20:27:26,6650,20,,,,14679.6,0
4693020,20:29:15,20:29:15,6012,21,,,,15738.95,0
4693020,20:29:28,20:29:28,6013,22,,,,15844.95,0
4693020,20:31:00,20:31:00,6014,23,,,,16548.27,
4693020,20:32:25,20:32:25,9616,24,,,,17292.09,0
4693020,20:33:27,20:33:27,6017,25,,,,17969.09,0
4693020,20:36:00,20:36:00,10714,26,,1,,19335.92,
4693030,19:59:00,19:59:00,10014,1,,,1,0,
4693030,20:01:51,20:01:51,200,2,,,,799.11,0
4693030,20:03:07,20:03:07,3633,3,,,,1166.77,0
4693030,20:03:40,20:03:40,3634,4,,,,1391.35,0
4693030,20:04:14,20:04:14,3635,5,,,,1631.47,0
4693030,20:04:58,20:04:58,9021,6,,,,1992.83,0
4693030,20:06:09,20:06:09,10729,7,,,,2418.91,0
4693030,20:08:46,20:08:46,7582,8,,,,3357.02,0
4693030,20:10:00,20:10:00,9953,9,,,,3926.5,
4693030,20:11:41,20:11:41,725,10,,,,4875.89,0
4693030,20:13:00,20:13:00,102,11,,,,5479.2,0
4693030,20:14:06,20:14:06,103,12,,,,6024.64,0
4693030,20:14:55,20:14:55,104,13,,,,6491.89,0
4693030,20:17:00,20:17:00,9490,14,,,,7513.81,
4693030,20:17:48,20:17:48,9492,15,,,,8238.88,0
4693030,20:19:36,20:19:36,107,16,,,,9906.37,0
4693030,20:21:00,20:21:00,9498,17,,,,11079.57,
4693030,20:23:00,20:23:00,1792,18,,,,11858.14,
4693030,20:23:19,20:23:19,9617,19,,,,12140.15,0
4693030,20:27:26,20:27:26,6650,20,,,,14679.6,0
4693030,20:29:15,20:29:15,6012,21,,,,15738.95,0
4693030,20:29:28,20:29:28,6013,22,,,,15844.95,0
4693030,20:31:00,20:31:00,6014,23,,,,16548.27,
4693030,20:32:25,20:32:25,9616,24,,,,17292.09,0
4693030,20:33:27,20:33:27,6017,25,,,,17969.09,0
4693030,20:36:00,20:36:00,10714,26,,1,,19335.92,
4693040,19:59:00,19:59:00,10014,1,,,1,0,
4693040,20:01:51,20:01:51,200,2,,,,799.11,0
4693040,20:03:07,20:03:07,3633,3,,,,1166.77,0
4693040,20:03:40,20:03:40,3634,4,,,,1391.35,0
4693040,20:04:14,20:04:14,3635,5,,,,1631.47,0
4693040,20:04:58,20:04:58,9021,6,,,,1992.83,0
4693040,20:06:09,20:06:09,10729,7,,,,2418.91,0
4693040,20:08:46,20:08:46,7582,8,,,,3357.02,0
4693040,20:10:00,20:10:00,9953,9,,,,3926.5,
4693040,20:11:41,20:11:41,725,10,,,,4875.89,0
4693040,20:13:00,20:13:00,102,11,,,,5479.2,0
4693040,20:14:06,20:14:06,103,12,,,,6024.64,0
4693040,20:14:55,20:14:55,104,13,,,,6491.89,0
4693040,20:17:00,20:17:00,9490,14,,,,7513.81,
4693040,20:17:48,20:17:48,9492,15,,,,8238.88,0
4693040,20:19:36,20:19:36,107,16,,,,9906.37,0
4693040,20:21:00,20:21:00,9498,17,,,,11079.57,
4693040,20:23:00,20:23:00,1792,18,,,,11858.14,
4693040,20:23:19,20:23:19,9617,19,,,,12140.15,0
4693040,20:27:26,20:27:26,6650,20,,,,14679.6,0
4693040,20:29:15,20:29:15,6012,21,,,,15738.95,0
4693040,20:29:28,20:29:28,6013,22,,,,15844.95,0
4693040,20:31:00,20:31:00,6014,23,,,,16548.27,
4693040,20:32:25,20:32:25,9616,24,,,,17292.09,0
4693040,20:33:27,20:33:27,6017,25,,,,17969.09,0
4693040,20:36:00,20:36:00,10714,26,,1,,19335.92,
4693050,19:59:00,19:59:00,10014,1,,,1,0,
4693050,20:01:51,20:01:51,200,2,,,,799.11,0
4693050,20:03:07,20:03:07,3633,3,,,,1166.77,0
4693050,20:03:40,20:03:40,3634,4,,,,1391.35,0
4693050,20:04:14,20:04:14,3635,5,,,,1631.47,0
4693050,20:04:58,20:04:58,9021,6,,,,1992.83,0
4693050,20:06:09,20:06:09,10729,7,,,,2418.91,0
4693050,20:08:46,20:08:46,7582,8,,,,3357.02,0
4693050,20:10:00,20:10:00,9953,9,,,,3926.5,
4693050,20:11:41,20:11:41,725,10,,,,4875.89,0
4693050,20:13:00,20:13:00,102,11,,,,5479.2,0
4693050,20:14:06,20:14:06,103,12,,,,6024.64,0
4693050,20:14:55,20:14:55,104,13,,,,6491.89,0
4693050,20:17:00,20:17:00,9490,14,,,,7513.81,
4693050,20:17:48,20:17:48,9492,15,,,,8238.88,0
4693050,20:19:36,20:19:36,107,16,,,,9906.37,0
4693050,20:21:00,20:21:00,9498,17,,,,11079.57,
4693050,20:23:00,20:23:00,1792,18,,,,11858.14,
4693050,20:23:19,20:23:19,9617,19,,,,12140.15,0
4693050,20:27:26,20:27:26,6650,20,,,,14679.6,0
4693050,20:29:15,20:29:15,6012,21,,,,15738.95,0
4693050,20:29:28,20:29:28,6013,22,,,,15844.95,0
4693050,20:31:00,20:31:00,6014,23,,,,16548.27,
4693050,20:32:25,20:32:25,9616,24,,,,17292.09,0
4693050,20:33:27,20:33:27,6017,25,,,,17969.09,0
4693050,20:36:00,20:36:00,10714,26,,1,,19335.92,
4693060,19:59:00,19:59:00,10014,1,,,1,0,
4693060,20:01:51,20:01:51,200,2,,,,799.11,0
4693060,20:03:07,20:03:07,3633,3,,,,1166.77,0
4693060,20:03:40,20:03:40,3634,4,,,,1391.35,0
4693060,20:04:14,20:04:14,3635,5,,,,1631.47,0
4693060,20:04:58,20:04:58,9021,6,,,,1992.83,0
4693060,20:06:09,20:06:09,10729,7,,,,2418.91,0
4693060,20:08:46,20:08:46,7582,8,,,,3357.02,0
4693060,20:10:00,20:10:00,9953,9,,,,3926.5,
4693060,20:11:41,20:11:41,725,10,,,,4875.89,0
4693060,20:13:00,20:13:00,102,11,,,,5479.2,0
4693060,20:14:06,20:14:06,103,12,,,,6024.64,0
4693060,20:14:55,20:14:55,104,13,,,,6491.89,0
4693060,20:17:00,20:17:00,9490,14,,,,7513.81,
4693060,20:17:48,20:17:48,9492,15,,,,8238.88,0
4693060,20:19:36,20:19:36,107,16,,,,9906.37,0
4693060,20:21:00,20:21:00,9498,17,,,,11079.57,
4693060,20:23:00,20:23:00,1792,18,,,,11858.14,
4693060,20:23:19,20:23:19,9617,19,,,,12140.15,0
4693060,20:27:26,20:27:26,6650,20,,,,14679.6,0
4693060,20:29:15,20:29:15,6012,21,,,,15738.95,0
4693060,20:29:28,20:29:28,6013,22,,,,15844.95,0
4693060,20:31:00,20:31:00,6014,23,,,,16548.27,
4693060,20:32:25,20:32:25,9616,24,,,,17292.09,0
4693060,20:33:27,20:33:27,6017,25,,,,17969.09,0
4693060,20:36:00,20:36:00,10714,26,,1,,19335.92,
4726070,07:41:00,07:41:00,10014,1,,,1,0,
4726070,07:43:04,07:43:04,200,2,,,,799.11,0
4726070,07:43:59,07:43:59,3633,3,,,,1166.77,0
4726070,07:44:24,07:44:24,3634,4,,,,1391.35,0
4726070,07:44:49,07:44:49,3635,5,,,,1631.47,0
4726070,07:45:20,07:45:20,9021,6,,,,1992.83,0
4726070,07:46:12,07:46:12,10729,7,,,,2418.91,0
4726070,07:48:06,07:48:06,7582,8,,,,3357.02,0
4726070,07:49:00,07:49:00,9953,9,,,,3926.5,
4726070,07:50:12,07:50:12,725,10,,,,4875.89,0
4726070,07:51:08,07:51:08,102,11,,,,5479.2,0
4726070,07:51:55,07:51:55,103,12,,,,6024.64,0
4726070,07:52:30,07:52:30,104,13,,,,6491.89,0
4726070,07:54:00,07:54:00,9490,14,,,,7513.81,
4726070,07:55:00,07:55:00,9492,15,,,,8238.88,0
4726070,07:57:15,07:57:15,107,16,,,,9906.37,0
4726070,07:59:00,07:59:00,9498,17,,,,11079.57,
4726070,08:00:00,08:00:00,1792,18,,,,11858.14,
4726070,08:00:24,08:00:24,9617,19,,,,12140.15,0
4726070,08:05:33,08:05:33,6650,20,,,,14679.6,0
4726070,08:07:49,08:07:49,6012,21,,,,15738.95,0
4726070,08:08:05,08:08:05,6013,22,,,,15844.95,0
4726070,08:10:00,08:10:00,6014,23,,,,16548.27,
4726070,08:11:25,08:11:25,9616,24,,,,17292.09,0
4726070,08:12:27,08:12:27,6017,25,,,,17969.09,0
4726070,08:15:00,08:15:00,10714,26,,1,,19335.92,
4734020,19:04:00,19:04:00,10014,1,,,1,0,
4734020,19:06:51,19:06:51,200,2,,,,799.11,0
4734020,19:08:07,19:08:07,3633,3,,,,1166.77,0
4734020,19:08:40,19:08:40,3634,4,,,,1391.35,0
4734020,19:09:14,19:09:14,3635,5,,,,1631.47,0
4734020,19:09:58,19:09:58,9021,6,,,,1992.83,0
4734020,19:11:09,19:11:09,10729,7,,,,2418.91,0
4734020,19:13:46,19:13:46,7582,8,,,,3357.02,0
4734020,19:15:00,19:15:00,9953,9,,,,3926.5,
4734020,19:16:41,19:16:41,725,10,,,,4875.89,0
4734020,19:18:00,19:18:00,102,11,,,,5479.2,0
4734020,19:19:06,19:19:06,103,12,,,,6024.64,0
4734020,19:19:55,19:19:55,104,13,,,,6491.89,0
4734020,19:22:00,19:22:00,9490,14,,,,7513.81,
4734020,19:22:48,19:22:48,9492,15,,,,8238.88,0
4734020,19:24:36,19:24:36,107,16,,,,9906.37,0
4734020,19:26:00,19:26:00,9498,17,,,,11079.57,
4734020,19:28:00,19:28:00,1792,18,,,,11858.14,
4734020,19:28:19,19:28:19,9617,19,,,,12140.15,0
4734020,19:32:26,19:32:26,6650,20,,,,14679.6,0
4734020,19:34:15,19:34:15,6012,21,,,,15738.95,0
4734020,19:34:28,19:34:28,6013,22,,,,15844.95,0
4734020,19:36:00,19:36:00,6014,23,,,,16548.27,
4734020,19:37:25,19:37:25,9616,24,,,,17292.09,0
4734020,19:38:27,19:38:27,6017,25,,,,17969.09,0
4734020,19:41:00,19:41:00,10714,26,,1,,19335.92,
4734030,19:04:00,19:04:00,10014,1,,,1,0,
4734030,19:06:51,19:06:51,200,2,,,,799.11,0
4734030,19:08:07,19:08:07,3633,3,,,,1166.77,0
4734030,19:08:40,19:08:40,3634,4,,,,1391.35,0
4734030,19:09:14,19:09:14,3635,5,,,,1631.47,0
4734030,19:09:58,19:09:58,9021,6,,,,1992.83,0
4734030,19:11:09,19:11:09,10729,7,,,,2418.91,0
4734030,19:13:46,19:13:46,7582,8,,,,3357.02,0
4734030,19:15:00,19:15:00,9953,9,,,,3926.5,
4734030,19:16:41,19:16:41,725,10,,,,4875.89,0
4734030,19:18:00,19:18:00,102,11,,,,5479.2,0
4734030,19:19:06,19:19:06,103,12,,,,6024.64,0
4734030,19:19:55,19:19:55,104,13,,,,6491.89,0
4734030,19:22:00,19:22:00,9490,14,,,,7513.81,
4734030,19:22:48,19:22:48,9492,15,,,,8238.88,0
4734030,19:24:36,19:24:36,107,16,,,,9906.37,0
4734030,19:26:00,19:26:00,9498,17,,,,11079.57,
4734030,19:28:00,19:28:00,1792,18,,,,11858.14,
4734030,19:28:19,19:28:19,9617,19,,,,12140.15,0
4734030,19:32:26,19:32:26,6650,20,,,,14679.6,0
4734030,19:34:15,19:34:15,6012,21,,,,15738.95,0
4734030,19:34:28,19:34:28,6013,22,,,,15844.95,0
4734030,19:36:00,19:36:00,6014,23,,,,16548.27,
4734030,19:37:25,19:37:25,9616,24,,,,17292.09,0
4734030,19:38:27,19:38:27,6017,25,,,,17969.09,0
4734030,19:41:00,19:41:00,10714,26,,1,,19335.92,
4734040,19:04:00,19:04:00,10014,1,,,1,0,
4734040,19:06:51,19:06:51,200,2,,,,799.11,0
4734040,19:08:07,19:08:07,3633,3,,,,1166.77,0
4734040,19:08:40,19:08:40,3634,4,,,,1391.35,0
4734040,19:09:14,19:09:14,3635,5,,,,1631.47,0
4734040,19:09:58,19:09:58,9021,6,,,,1992.83,0
4734040,19:11:09,19:11:09,10729,7,,,,2418.91,0
4734040,19:13:46,19:13:46,7582,8,,,,3357.02,0
4734040,19:15:00,19:15:00,9953,9,,,,3926.5,
4734040,19:16:41,19:16:41,725,10,,,,4875.89,0
4734040,19:18:00,19:18:00,102,11,,,,5479.2,0
4734040,19:19:06,19:19:06,103,12,,,,6024.64,0
4734040,19:19:55,19:19:55,104,13,,,,6491.89,0
4734040,19:22:00,19:22:00,9490,14,,,,7513.81,
4734040,19:22:48,19:22:48,9492,15,,,,8238.88,0
4734040,19:24:36,19:24:36,107,16,,,,9906.37,0
4734040,19:26:00,19:26:00,9498,17,,,,11079.57,
4734040,19:28:00,19:28:00,1792,18,,,,11858.14,
4734040,19:28:19,19:28:19,9617,19,,,,12140.15,0
4734040,19:32:26,19:32:26,6650,20,,,,14679.6,0
4734040,19:34:15,19:34:15,6012,21,,,,15738.95,0
4734040,19:34:28,19:34:28,6013,22,,,,15844.95,0
4734040,19:36:00,19:36:00,6014,23,,,,16548.27,
4734040,19:37:25,19:37:25,9616,24,,,,17292.09,0
4734040,19:38:27,19:38:27,6017,25,,,,17969.09,0
4734040,19:41:00,19:41:00,10714,26,,1,,19335.92,
4734050,19:04:00,19:04:00,10014,1,,,1,0,
4734050,19:06:51,19:06:51,200,2,,,,799.11,0
4734050,19:08:07,19:08:07,3633,3,,,,1166.77,0
4734050,19:08:40,19:08:40,3634,4,,,,1391.35,0
4734050,19:09:14,19:09:14,3635,5,,,,1631.47,0
4734050,19:09:58,19:09:58,9021,6,,,,1992.83,0
4734050,19:11:09,19:11:09,10729,7,,,,2418.91,0
4734050,19:13:46,19:13:46,7582,8,,,,3357.02,0
4734050,19:15:00,19:15:00,9953,9,,,,3926.5,
4734050,19:16:41,19:16:41,725,10,,,,4875.89,0
4734050,19:18:00,19:18:00,102,11,,,,5479.2,0
4734050,19:19:06,19:19:06,103,12,,,,6024.64,0
4734050,19:19:55,19:19:55,104,13,,,,6491.89,0
4734050,19:22:00,19:22:00,9490,14,,,,7513.81,
4734050,19:22:48,19:22:48,9492,15,,,,8238.88,0
4734050,19:24:36,19:24:36,107,16,,,,9906.37,0
4734050,19:26:00,19:26:00,9498,17,,,,11079.57,
4734050,19:28:00,19:28:00,1792,18,,,,11858.14,
4734050,19:28:19,19:28:19,9617,19,,,,12140.15,0
4734050,19:32:26,19:32:26,6650,20,,,,14679.6,0
4734050,19:34:15,19:34:15,6012,21,,,,15738.95,0
4734050,19:34:28,19:34:28,6013,22,,,,15844.95,0
4734050,19:36:00,19:36:00,6014,23,,,,16548.27,
4734050,19:37:25,19:37:25,9616,24,,,,17292.09,0
4734050,19:38:27,19:38:27,6017,25,,,,17969.09,0
4734050,19:41:00,19:41:00,10714,26,,1,,19335.92,
4734060,19:04:00,19:04:00,10014,1,,,1,0,
4734060,19:06:51,19:06:51,200,2,,,,799.11,0
4734060,19:08:07,19:08:07,3633,3,,,,1166.77,0
4734060,19:08:40,19:08:40,3634,4,,,,1391.35,0
4734060,19:09:14,19:09:14,3635,5,,,,1631.47,0
4734060,19:09:58,19:09:58,9021,6,,,,1992.83,0
4734060,19:11:09,19:11:09,10729,7,,,,2418.91,0
4734060,19:13:46,19:13:46,7582,8,,,,3357.02,0
4734060,19:15:00,19:15:00,9953,9,,,,3926.5,
4734060,19:16:41,19:16:41,725,10,,,,4875.89,0
4734060,19:18:00,19:18:00,102,11,,,,5479.2,0
4734060,19:19:06,19:19:06,103,12,,,,6024.64,0
4734060,19:19:55,19:19:55,104,13,,,,6491.89,0
4734060,19:22:00,19:22:00,9490,14,,,,7513.81,
4734060,19:22:48,19:22:48,9492,15,,,,8238.88,0
4734060,19:24:36,19:24:36,107,16,,,,9906.37,0
4734060,19:26:00,19:26:00,9498,17,,,,11079.57,
4734060,19:28:00,19:28:00,1792,18,,,,11858.14,
4734060,19:28:19,19:28:19,9617,19,,,,12140.15,0
4734060,19:32:26,19:32:26,6650,20,,,,14679.6,0
4734060,19:34:15,19:34:15,6012,21,,,,15738.95,0
4734060,19:34:28,19:34:28,6013,22,,,,15844.95,0
4734060,19:36:00,19:36:00,6014,23,,,,16548.27,
4734060,19:37:25,19:37:25,9616,24,,,,17292.09,0
4734060,19:38:27,19:38:27,6017,25,,,,17969.09,0
4734060,19:41:00,19:41:00,10714,26,,1,,19335.92,
4893010,20:16:00,20:16:00,10014,1,,,1,0,
4893010,20:18:20,20:18:20,200,2,,,,799.11,0
4893010,20:19:22,20:19:22,3633,3,,,,1166.77,0
4893010,20:19:49,20:19:49,3634,4,,,,1391.35,0
4893010,20:20:17,20:20:17,3635,5,,,,1631.47,0
4893010,20:20:53,20:20:53,9021,6,,,,1992.83,0
4893010,20:21:51,20:21:51,10729,7,,,,2418.91,0
4893010,20:23:59,20:23:59,7582,8,,,,3357.02,0
4893010,20:25:00,20:25:00,9953,9,,,,3926.5,
4893010,20:26:12,20:26:12,725,10,,,,4875.89,0
4893010,20:27:08,20:27:08,102,11,,,,5479.2,0
4893010,20:27:55,20:27:55,103,12,,,,6024.64,0
4893010,20:28:30,20:28:30,104,13,,,,6491.89,0
4893010,20:30:00,20:30:00,9490,14,,,,7513.81,
4893010,20:31:00,20:31:00,9492,15,,,,8238.88,0
4893010,20:33:15,20:33:15,107,16,,,,9906.37,0
4893010,20:35:00,20:35:00,9498,17,,,,11079.57,
4893010,20:36:00,20:36:00,1792,18,,,,11858.14,
4893010,20:36:24,20:36:24,9617,19,,,,12140.15,0
4893010,20:41:33,20:41:33,6650,20,,,,14679.6,0
4893010,20:43:49,20:43:49,6012,21,,,,15738.95,0
4893010,20:44:05,20:44:05,6013,22,,,,15844.95,0
4893010,20:46:00,20:46:00,6014,23,,,,16548.27,
4893010,20:47:25,20:47:25,9616,24,,,,17292.09,0
4893010,20:48:27,20:48:27,6017,25,,,,17969.09,0
4893010,20:51:00,20:51:00,10714,26,,1,,19335.92,
4893080,20:16:00,20:16:00,10014,1,,,1,0,
4893080,20:18:20,20:18:20,200,2,,,,799.11,0
4893080,20:19:22,20:19:22,3633,3,,,,1166.77,0
4893080,20:19:49,20:19:49,3634,4,,,,1391.35,0
4893080,20:20:17,20:20:17,3635,5,,,,1631.47,0
4893080,20:20:53,20:20:53,9021,6,,,,1992.83,0
4893080,20:21:51,20:21:51,10729,7,,,,2418.91,0
4893080,20:23:59,20:23:59,7582,8,,,,3357.02,0
4893080,20:25:00,20:25:00,9953,9,,,,3926.5,
4893080,20:26:12,20:26:12,725,10,,,,4875.89,0
4893080,20:27:08,20:27:08,102,11,,,,5479.2,0
4893080,20:27:55,20:27:55,103,12,,,,6024.64,0
4893080,20:28:30,20:28:30,104,13,,,,6491.89,0
4893080,20:30:00,20:30:00,9490,14,,,,7513.81,
4893080,20:31:00,20:31:00,9492,15,,,,8238.88,0
4893080,20:33:15,20:33:15,107,16,,,,9906.37,0
4893080,20:35:00,20:35:00,9498,17,,,,11079.57,
4893080,20:36:00,20:36:00,1792,18,,,,11858.14,
4893080,20:36:24,20:36:24,9617,19,,,,12140.15,0
4893080,20:41:33,20:41:33,6650,20,,,,14679.6,0
4893080,20:43:49,20:43:49,6012,21,,,,15738.95,0
4893080,20:44:05,20:44:05,6013,22,,,,15844.95,0
4893080,20:46:00,20:46:00,6014,23,,,,16548.27,
4893080,20:47:25,20:47:25,9616,24,,,,17292.09,0
4893080,20:48:27,20:48:27,6017,25,,,,17969.09,0
4893080,20:51:00,20:51:00,10714,26,,1,,19335.92,
4893090,20:16:00,20:16:00,10014,1,,,1,0,
4893090,20:18:20,20:18:20,200,2,,,,799.11,0
4893090,20:19:22,20:19:22,3633,3,,,,1166.77,0
4893090,20:19:49,20:19:49,3634,4,,,,1391.35,0
4893090,20:20:17,20:20:17,3635,5,,,,1631.47,0
4893090,20:20:53,20:20:53,9021,6,,,,1992.83,0
4893090,20:21:51,20:21:51,10729,7,,,,2418.91,0
4893090,20:23:59,20:23:59,7582,8,,,,3357.02,0
4893090,20:25:00,20:25:00,9953,9,,,,3926.5,
4893090,20:26:12,20:26:12,725,10,,,,4875.89,0
4893090,20:27:08,20:27:08,102,11,,,,5479.2,0
4893090,20:27:55,20:27:55,103,12,,,,6024.64,0
4893090,20:28:30,20:28:30,104,13,,,,6491.89,0
4893090,20:30:00,20:30:00,9490,14,,,,7513.81,
4893090,20:31:00,20:31:00,9492,15,,,,8238.88,0
4893090,20:33:15,20:33:15,107,16,,,,9906.37,0
4893090,20:35:00,20:35:00,9498,17,,,,11079.57,
4893090,20:36:00,20:36:00,1792,18,,,,11858.14,
4893090,20:36:24,20:36:24,9617,19,,,,12140.15,0
4893090,20:41:33,20:41:33,6650,20,,,,14679.6,0
4893090,20:43:49,20:43:49,6012,21,,,,15738.95,0
4893090,20:44:05,20:44:05,6013,22,,,,15844.95,0
4893090,20:46:00,20:46:00,6014,23,,,,16548.27,
4893090,20:47:25,20:47:25,9616,24,,,,17292.09,0
4893090,20:48:27,20:48:27,6017,25,,,,17969.09,0
4893090,20:51:00,20:51:00,10714,26,,1,,19335.92,
5005010,18:16:00,18:16:00,10014,1,,,1,0,
5005010,18:18:20,18:18:20,200,2,,,,799.11,0
5005010,18:19:22,18:19:22,3633,3,,,,1166.77,0
5005010,18:19:49,18:19:49,3634,4,,,,1391.35,0
5005010,18:20:17,18:20:17,3635,5,,,,1631.47,0
5005010,18:20:53,18:20:53,9021,6,,,,1992.83,0
5005010,18:21:51,18:21:51,10729,7,,,,2418.91,0
5005010,18:23:59,18:23:59,7582,8,,,,3357.02,0
5005010,18:25:00,18:25:00,9953,9,,,,3926.5,
5005010,18:26:12,18:26:12,725,10,,,,4875.89,0
5005010,18:27:08,18:27:08,102,11,,,,5479.2,0
5005010,18:27:55,18:27:55,103,12,,,,6024.64,0
5005010,18:28:30,18:28:30,104,13,,,,6491.89,0
5005010,18:30:00,18:30:00,9490,14,,,,7513.81,
5005010,18:31:00,18:31:00,9492,15,,,,8238.88,0
5005010,18:33:15,18:33:15,107,16,,,,9906.37,0
5005010,18:35:00,18:35:00,9498,17,,,,11079.57,
5005010,18:36:00,18:36:00,1792,18,,,,11858.14,
5005010,18:36:27,18:36:27,9617,19,,,,12140.15,0
5005010,18:42:06,18:42:06,6650,20,,,,14679.6,0
5005010,18:44:36,18:44:36,6012,21,,,,15738.95,0
5005010,18:44:53,18:44:53,6013,22,,,,15844.95,0
5005010,18:47:00,18:47:00,6014,23,,,,16548.27,
5005010,18:48:25,18:48:25,9616,24,,,,17292.09,0
5005010,18:49:27,18:49:27,6017,25,,,,17969.09,0
5005010,18:52:00,18:52:00,10714,26,,1,,19335.92,
5005080,18:16:00,18:16:00,10014,1,,,1,0,
5005080,18:18:20,18:18:20,200,2,,,,799.11,0
5005080,18:19:22,18:19:22,3633,3,,,,1166.77,0
5005080,18:19:49,18:19:49,3634,4,,,,1391.35,0
5005080,18:20:17,18:20:17,3635,5,,,,1631.47,0
5005080,18:20:53,18:20:53,9021,6,,,,1992.83,0
5005080,18:21:51,18:21:51,10729,7,,,,2418.91,0
5005080,18:23:59,18:23:59,7582,8,,,,3357.02,0
5005080,18:25:00,18:25:00,9953,9,,,,3926.5,
5005080,18:26:12,18:26:12,725,10,,,,4875.89,0
5005080,18:27:08,18:27:08,102,11,,,,5479.2,0
5005080,18:27:55,18:27:55,103,12,,,,6024.64,0
5005080,18:28:30,18:28:30,104,13,,,,6491.89,0
5005080,18:30:00,18:30:00,9490,14,,,,7513.81,
5005080,18:31:00,18:31:00,9492,15,,,,8238.88,0
5005080,18:33:15,18:33:15,107,16,,,,9906.37,0
5005080,18:35:00,18:35:00,9498,17,,,,11079.57,
5005080,18:36:00,18:36:00,1792,18,,,,11858.14,
5005080,18:36:27,18:36:27,9617,19,,,,12140.15,0
5005080,18:42:06,18:42:06,6650,20,,,,14679.6,0
5005080,18:44:36,18:44:36,6012,21,,,,15738.95,0
5005080,18:44:53,18:44:53,6013,22,,,,15844.95,0
5005080,18:47:00,18:47:00,6014,23,,,,16548.27,
5005080,18:48:25,18:48:25,9616,24,,,,17292.09,0
5005080,18:49:27,18:49:27,6017,25,,,,17969.09,0
5005080,18:52:00,18:52:00,10714,26,,1,,19335.92,
5005090,18:16:00,18:16:00,10014,1,,,1,0,
5005090,18:18:20,18:18:20,200,2,,,,799.11,0
5005090,18:19:22,18:19:22,3633,3,,,,1166.77,0
5005090,18:19:49,18:19:49,3634,4,,,,1391.35,0
5005090,18:20:17,18:20:17,3635,5,,,,1631.47,0
5005090,18:20:53,18:20:53,9021,6,,,,1992.83,0
5005090,18:21:51,18:21:51,10729,7,,,,2418.91,0
5005090,18:23:59,18:23:59,7582,8,,,,3357.02,0
5005090,18:25:00,18:25:00,9953,9,,,,3926.5,
5005090,18:26:12,18:26:12,725,10,,,,4875.89,0
5005090,18:27:08,18:27:08,102,11,,,,5479.2,0
5005090,18:27:55,18:27:55,103,12,,,,6024.64,0
5005090,18:28:30,18:28:30,104,13,,,,6491.89,0
5005090,18:30:00,18:30:00,9490,14,,,,7513.81,
5005090,18:31:00,18:31:00,9492,15,,,,8238.88,0
5005090,18:33:15,18:33:15,107,16,,,,9906.37,0
5005090,18:35:00,18:35:00,9498,17,,,,11079.57,
5005090,18:36:00,18:36:00,1792,18,,,,11858.14,
5005090,18:36:27,18:36:27,9617,19,,,,12140.15,0
5005090,18:42:06,18:42:06,6650,20,,,,14679.6,0
5005090,18:44:36,18:44:36,6012,21,,,,15738.95,0
5005090,18:44:53,18:44:53,6013,22,,,,15844.95,0
5005090,18:47:00,18:47:00,6014,23,,,,16548.27,
5005090,18:48:25,18:48:25,9616,24,,,,17292.09,0
5005090,18:49:27,18:49:27,6017,25,,,,17969.09,0
5005090,18:52:00,18:52:00,10714,26,,1,,19335.92,
5031070,23:15:00,23:15:00,10014,1,,,1,0,
5031070,23:17:04,23:17:04,200,2,,,,799.11,0
5031070,23:17:59,23:17:59,3633,3,,,,1166.77,0
5031070,23:18:24,23:18:24,3634,4,,,,1391.35,0
5031070,23:18:49,23:18:49,3635,5,,,,1631.47,0
5031070,23:19:20,23:19:20,9021,6,,,,1992.83,0
5031070,23:20:12,23:20:12,10729,7,,,,2418.91,0
5031070,23:22:06,23:22:06,7582,8,,,,3357.02,0
5031070,23:23:00,23:23:00,9953,9,,,,3926.5,
5031070,23:24:12,23:24:12,725,10,,,,4875.89,0
5031070,23:25:08,23:25:08,102,11,,,,5479.2,0
5031070,23:25:55,23:25:55,103,12,,,,6024.64,0
5031070,23:26:30,23:26:30,104,13,,,,6491.89,0
5031070,23:28:00,23:28:00,9490,14,,,,7513.81,
5031070,23:29:00,23:29:00,9492,15,,,,8238.88,0
5031070,23:31:15,23:31:15,107,16,,,,9906.37,0
5031070,23:33:00,23:33:00,9498,17,,,,11079.57,
5031070,23:34:00,23:34:00,1792,18,,,,11858.14,
5031070,23:34:24,23:34:24,9617,19,,,,12140.15,0
5031070,23:39:33,23:39:33,6650,20,,,,14679.6,0
5031070,23:41:49,23:41:49,6012,21,,,,15738.95,0
5031070,23:42:05,23:42:05,6013,22,,,,15844.95,0
5031070,23:44:00,23:44:00,6014,23,,,,16548.27,
5031070,23:45:25,23:45:25,9616,24,,,,17292.09,0
5031070,23:46:27,23:46:27,6017,25,,,,17969.09,0
5031070,23:49:00,23:49:00,10714,26,,1,,19335.92,
5078020,15:24:00,15:24:00,10014,1,,,1,0,
5078020,15:27:38,15:27:38,200,2,,,,799.11,0
5078020,15:29:14,15:29:14,3633,3,,,,1166.77,0
5078020,15:29:57,15:29:57,3634,4,,,,1391.35,0
5078020,15:30:40,15:30:40,3635,5,,,,1631.47,0
5078020,15:31:36,15:31:36,9021,6,,,,1992.83,0
5078020,15:33:07,15:33:07,10729,7,,,,2418.91,0
5078020,15:36:26,15:36:26,7582,8,,,,3357.02,0
5078020,15:38:00,15:38:00,9953,9,,,,3926.5,
5078020,15:40:25,15:40:25,725,10,,,,4875.89,0
5078020,15:42:17,15:42:17,102,11,,,,5479.2,0
5078020,15:43:51,15:43:51,103,12,,,,6024.64,0
5078020,15:45:01,15:45:01,104,13,,,,6491.89,0
5078020,15:48:00,15:48:00,9490,14,,,,7513.81,
5078020,15:49:00,15:49:00,9492,15,,,,8238.88,0
5078020,15:51:15,15:51:15,107,16,,,,9906.37,0
5078020,15:53:00,15:53:00,9498,17,,,,11079.57,
5078020,15:55:00,15:55:00,1792,18,,,,11858.14,
5078020,15:55:17,15:55:17,9617,19,,,,12140.15,0
5078020,15:58:53,15:58:53,6650,20,,,,14679.6,0
5078020,16:00:28,16:00:28,6012,21,,,,15738.95,0
5078020,16:00:39,16:00:39,6013,22,,,,15844.95,0
5078020,16:02:00,16:02:00,6014,23,,,,16548.27,
5078020,16:03:42,16:03:42,9616,24,,,,17292.09,0
5078020,16:04:57,16:04:57,6017,25,,,,17969.09,0
5078020,16:08:00,16:08:00,10714,26,,1,,19335.92,
5078030,15:24:00,15:24:00,10014,1,,,1,0,
5078030,15:27:38,15:27:38,200,2,,,,799.11,0
5078030,15:29:14,15:29:14,3633,3,,,,1166.77,0
5078030,15:29:57,15:29:57,3634,4,,,,1391.35,0
5078030,15:30:40,15:30:40,3635,5,,,,1631.47,0
5078030,15:31:36,15:31:36,9021,6,,,,1992.83,0
5078030,15:33:07,15:33:07,10729,7,,,,2418.91,0
5078030,15:36:26,15:36:26,7582,8,,,,3357.02,0
5078030,15:38:00,15:38:00,9953,9,,,,3926.5,
5078030,15:40:25,15:40:25,725,10,,,,4875.89,0
5078030,15:42:17,15:42:17,102,11,,,,5479.2,0
5078030,15:43:51,15:43:51,103,12,,,,6024.64,0
5078030,15:45:01,15:45:01,104,13,,,,6491.89,0
5078030,15:48:00,15:48:00,9490,14,,,,7513.81,
5078030,15:49:00,15:49:00,9492,15,,,,8238.88,0
5078030,15:51:15,15:51:15,107,16,,,,9906.37,0
5078030,15:53:00,15:53:00,9498,17,,,,11079.57,
5078030,15:55:00,15:55:00,1792,18,,,,11858.14,
5078030,15:55:17,15:55:17,9617,19,,,,12140.15,0
5078030,15:58:53,15:58:53,6650,20,,,,14679.6,0
5078030,16:00:28,16:00:28,6012,21,,,,15738.95,0
5078030,16:00:39,16:00:39,6013,22,,,,15844.95,0
5078030,16:02:00,16:02:00,6014,23,,,,16548.27,
5078030,16:03:42,16:03:42,9616,24,,,,17292.09,0
5078030,16:04:57,16:04:57,6017,25,,,,17969.09,0
5078030,16:08:00,16:08:00,10714,26,,1,,19335.92,
5078040,15:24:00,15:24:00,10014,1,,,1,0,
5078040,15:27:38,15:27:38,200,2,,,,799.11,0
5078040,15:29:14,15:29:14,3633,3,,,,1166.77,0
5078040,15:29:57,15:29:57,3634,4,,,,1391.35,0
5078040,15:30:40,15:30:40,3635,5,,,,1631.47,0
5078040,15:31:36,15:31:36,9021,6,,,,1992.83,0
5078040,15:33:07,15:33:07,10729,7,,,,2418.91,0
5078040,15:36:26,15:36:26,7582,8,,,,3357.02,0
5078040,15:38:00,15:38:00,9953,9,,,,3926.5,
5078040,15:40:25,15:40:25,725,10,,,,4875.89,0
5078040,15:42:17,15:42:17,102,11,,,,5479.2,0
5078040,15:43:51,15:43:51,103,12,,,,6024.64,0
5078040,15:45:01,15:45:01,104,13,,,,6491.89,0
5078040,15:48:00,15:48:00,9490,14,,,,7513.81,
5078040,15:49:00,15:49:00,9492,15,,,,8238.88,0
5078040,15:51:15,15:51:15,107,16,,,,9906.37,0
5078040,15:53:00,15:53:00,9498,17,,,,11079.57,
5078040,15:55:00,15:55:00,1792,18,,,,11858.14,
5078040,15:55:17,15:55:17,9617,19,,,,12140.15,0
5078040,15:58:53,15:58:53,6650,20,,,,14679.6,0
5078040,16:00:28,16:00:28,6012,21,,,,15738.95,0
5078040,16:00:39,16:00:39,6013,22,,,,15844.95,0
5078040,16:02:00,16:02:00,6014,23,,,,16548.27,
5078040,16:03:42,16:03:42,9616,24,,,,17292.09,0
5078040,16:04:57,16:04:57,6017,25,,,,17969.09,0
5078040,16:08:00,16:08:00,10714,26,,1,,19335.92,
5078050,15:24:00,15:24:00,10014,1,,,1,0,
5078050,15:27:38,15:27:38,200,2,,,,799.11,0
5078050,15:29:14,15:29:14,3633,3,,,,1166.77,0
5078050,15:29:57,15:29:57,3634,4,,,,1391.35,0
5078050,15:30:40,15:30:40,3635,5,,,,1631.47,0
5078050,15:31:36,15:31:36,9021,6,,,,1992.83,0
5078050,15:33:07,15:33:07,10729,7,,,,2418.91,0
5078050,15:36:26,15:36:26,7582,8,,,,3357.02,0
5078050,15:38:00,15:38:00,9953,9,,,,3926.5,
5078050,15:40:25,15:40:25,725,10,,,,4875.89,0
5078050,15:42:17,15:42:17,102,11,,,,5479.2,0
5078050,15:43:51,15:43:51,103,12,,,,6024.64,0
5078050,15:45:01,15:45:01,104,13,,,,6491.89,0
5078050,15:48:00,15:48:00,9490,14,,,,7513.81,
5078050,15:49:00,15:49:00,9492,15,,,,8238.88,0
5078050,15:51:15,15:51:15,107,16,,,,9906.37,0
5078050,15:53:00,15:53:00,9498,17,,,,11079.57,
5078050,15:55:00,15:55:00,1792,18,,,,11858.14,
5078050,15:55:17,15:55:17,9617,19,,,,12140.15,0
5078050,15:58:53,15:58:53,6650,20,,,,14679.6,0
5078050,16:00:28,16:00:28,6012,21,,,,15738.95,0
5078050,16:00:39,16:00:39,6013,22,,,,15844.95,0
5078050,16:02:00,16:02:00,6014,23,,,,16548.27,
5078050,16:03:42,16:03:42,9616,24,,,,17292.09,0
5078050,16:04:57,16:04:57,6017,25,,,,17969.09,0
5078050,16:08:00,16:08:00,10714,26,,1,,19335.92,
5078060,15:24:00,15:24:00,10014,1,,,1,0,
5078060,15:27:38,15:27:38,200,2,,,,799.11,0
5078060,15:29:14,15:29:14,3633,3,,,,1166.77,0
5078060,15:29:57,15:29:57,3634,4,,,,1391.35,0
5078060,15:30:40,15:30:40,3635,5,,,,1631.47,0
5078060,15:31:36,15:31:36,9021,6,,,,1992.83,0
5078060,15:33:07,15:33:07,10729,7,,,,2418.91,0
5078060,15:36:26,15:36:26,7582,8,,,,3357.02,0
5078060,15:38:00,15:38:00,9953,9,,,,3926.5,
5078060,15:40:25,15:40:25,725,10,,,,4875.89,0
5078060,15:42:17,15:42:17,102,11,,,,5479.2,0
5078060,15:43:51,15:43:51,103,12,,,,6024.64,0
5078060,15:45:01,15:45:01,104,13,,,,6491.89,0
5078060,15:48:00,15:48:00,9490,14,,,,7513.81,
5078060,15:49:00,15:49:00,9492,15,,,,8238.88,0
5078060,15:51:15,15:51:15,107,16,,,,9906.37,0
5078060,15:53:00,15:53:00,9498,17,,,,11079.57,
5078060,15:55:00,15:55:00,1792,18,,,,11858.14,
5078060,15:55:17,15:55:17,9617,19,,,,12140.15,0
5078060,15:58:53,15:58:53,6650,20,,,,14679.6,0
5078060,16:00:28,16:00:28,6012,21,,,,15738.95,0
5078060,16:00:39,16:00:39,6013,22,,,,15844.95,0
5078060,16:02:00,16:02:00,6014,23,,,,16548.27,
5078060,16:03:42,16:03:42,9616,24,,,,17292.09,0
5078060,16:04:57,16:04:57,6017,25,,,,17969.09,0
5078060,16:08:00,16:08:00,10714,26,,1,,19335.92,
5247010,22:46:00,22:46:00,10014,1,,,1,0,
5247010,22:48:04,22:48:04,200,2,,,,799.11,0
5247010,22:48:59,22:48:59,3633,3,,,,1166.77,0
5247010,22:49:24,22:49:24,3634,4,,,,1391.35,0
5247010,22:49:49,22:49:49,3635,5,,,,1631.47,0
5247010,22:50:20,22:50:20,9021,6,,,,1992.83,0
5247010,22:51:12,22:51:12,10729,7,,,,2418.91,0
5247010,22:53:06,22:53:06,7582,8,,,,3357.02,0
5247010,22:54:00,22:54:00,9953,9,,,,3926.5,
5247010,22:55:12,22:55:12,725,10,,,,4875.89,0
5247010,22:56:08,22:56:08,102,11,,,,5479.2,0
5247010,22:56:55,22:56:55,103,12,,,,6024.64,0
5247010,22:57:30,22:57:30,104,13,,,,6491.89,0
5247010,22:59:00,22:59:00,9490,14,,,,7513.81,
5247010,23:00:00,23:00:00,9492,15,,,,8238.88,0
5247010,23:02:15,23:02:15,107,16,,,,9906.37,0
5247010,23:04:00,23:04:00,9498,17,,,,11079.57,
5247010,23:05:00,23:05:00,1792,18,,,,11858.14,
5247010,23:05:24,23:05:24,9617,19,,,,12140.15,0
5247010,23:10:33,23:10:33,6650,20,,,,14679.6,0
5247010,23:12:49,23:12:49,6012,21,,,,15738.95,0
5247010,23:13:05,23:13:05,6013,22,,,,15844.95,0
5247010,23:15:00,23:15:00,6014,23,,,,16548.27,
5247010,23:16:25,23:16:25,9616,24,,,,17292.09,0
5247010,23:17:27,23:17:27,6017,25,,,,17969.09,0
5247010,23:20:00,23:20:00,10714,26,,1,,19335.92,
5247080,22:46:00,22:46:00,10014,1,,,1,0,
5247080,22:48:04,22:48:04,200,2,,,,799.11,0
5247080,22:48:59,22:48:59,3633,3,,,,1166.77,0
5247080,22:49:24,22:49:24,3634,4,,,,1391.35,0
5247080,22:49:49,22:49:49,3635,5,,,,1631.47,0
5247080,22:50:20,22:50:20,9021,6,,,,1992.83,0
5247080,22:51:12,22:51:12,10729,7,,,,2418.91,0
5247080,22:53:06,22:53:06,7582,8,,,,3357.02,0
5247080,22:54:00,22:54:00,9953,9,,,,3926.5,
5247080,22:55:12,22:55:12,725,10,,,,4875.89,0
5247080,22:56:08,22:56:08,102,11,,,,5479.2,0
5247080,22:56:55,22:56:55,103,12,,,,6024.64,0
5247080,22:57:30,22:57:30,104,13,,,,6491.89,0
5247080,22:59:00,22:59:00,9490,14,,,,7513.81,
5247080,23:00:00,23:00:00,9492,15,,,,8238.88,0
5247080,23:02:15,23:02:15,107,16,,,,9906.37,0
5247080,23:04:00,23:04:00,9498,17,,,,11079.57,
5247080,23:05:00,23:05:00,1792,18,,,,11858.14,
5247080,23:05:24,23:05:24,9617,19,,,,12140.15,0
5247080,23:10:33,23:10:33,6650,20,,,,14679.6,0
5247080,23:12:49,23:12:49,6012,21,,,,15738.95,0
5247080,23:13:05,23:13:05,6013,22,,,,15844.95,0
5247080,23:15:00,23:15:00,6014,23,,,,16548.27,
5247080,23:16:25,23:16:25,9616,24,,,,17292.09,0
5247080,23:17:27,23:17:27,6017,25,,,,17969.09,0
5247080,23:20:00,23:20:00,10714,26,,1,,19335.92,
5247090,22:46:00,22:46:00,10014,1,,,1,0,
5247090,22:48:04,22:48:04,200,2,,,,799.11,0
5247090,22:48:59,22:48:59,3633,3,,,,1166.77,0
5247090,22:49:24,22:49:24,3634,4,,,,1391.35,0
5247090,22:49:49,22:49:49,3635,5,,,,1631.47,0
5247090,22:50:20,22:50:20,9021,6,,,,1992.83,0
5247090,22:51:12,22:51:12,10729,7,,,,2418.91,0
5247090,22:53:06,22:53:06,7582,8,,,,3357.02,0
5247090,22:54:00,22:54:00,9953,9,,,,3926.5,
5247090,22:55:12,22:55:12,725,10,,,,4875.89,0
5247090,22:56:08,22:56:08,102,11,,,,5479.2,0
5247090,22:56:55,22:56:55,103,12,,,,6024.64,0
5247090,22:57:30,22:57:30,104,13,,,,6491.89,0
5247090,22:59:00,22:59:00,9490,14,,,,7513.81,
5247090,23:00:00,23:00:00,9492,15,,,,8238.88,0
5247090,23:02:15,23:02:15,107,16,,,,9906.37,0
5247090,23:04:00,23:04:00,9498,17,,,,11079.57,
5247090,23:05:00,23:05:00,1792,18,,,,11858.14,
5247090,23:05:24,23:05:24,9617,19,,,,12140.15,0
5247090,23:10:33,23:10:33,6650,20,,,,14679.6,0
5247090,23:12:49,23:12:49,6012,21,,,,15738.95,0
5247090,23:13:05,23:13:05,6013,22,,,,15844.95,0
5247090,23:15:00,23:15:00,6014,23,,,,16548.27,
5247090,23:16:25,23:16:25,9616,24,,,,17292.09,0
5247090,23:17:27,23:17:27,6017,25,,,,17969.09,0
5247090,23:20:00,23:20:00,10714,26,,1,,19335.92,
5310020,16:24:00,16:24:00,10014,1,,,1,0,
5310020,16:27:38,16:27:38,200,2,,,,799.11,0
5310020,16:29:14,16:29:14,3633,3,,,,1166.77,0
5310020,16:29:57,16:29:57,3634,4,,,,1391.35,0
5310020,16:30:40,16:30:40,3635,5,,,,1631.47,0
5310020,16:31:36,16:31:36,9021,6,,,,1992.83,0
5310020,16:33:07,16:33:07,10729,7,,,,2418.91,0
5310020,16:36:26,16:36:26,7582,8,,,,3357.02,0
5310020,16:38:00,16:38:00,9953,9,,,,3926.5,
5310020,16:40:25,16:40:25,725,10,,,,4875.89,0
5310020,16:42:17,16:42:17,102,11,,,,5479.2,0
5310020,16:43:51,16:43:51,103,12,,,,6024.64,0
5310020,16:45:01,16:45:01,104,13,,,,6491.89,0
5310020,16:48:00,16:48:00,9490,14,,,,7513.81,
5310020,16:49:00,16:49:00,9492,15,,,,8238.88,0
5310020,16:51:15,16:51:15,107,16,,,,9906.37,0
5310020,16:53:00,16:53:00,9498,17,,,,11079.57,
5310020,16:55:00,16:55:00,1792,18,,,,11858.14,
5310020,16:55:17,16:55:17,9617,19,,,,12140.15,0
5310020,16:58:53,16:58:53,6650,20,,,,14679.6,0
5310020,17:00:28,17:00:28,6012,21,,,,15738.95,0
5310020,17:00:39,17:00:39,6013,22,,,,15844.95,0
5310020,17:02:00,17:02:00,6014,23,,,,16548.27,
5310020,17:03:42,17:03:42,9616,24,,,,17292.09,0
5310020,17:04:57,17:04:57,6017,25,,,,17969.09,0
5310020,17:08:00,17:08:00,10714,26,,1,,19335.92,
5310030,16:24:00,16:24:00,10014,1,,,1,0,
5310030,16:27:38,16:27:38,200,2,,,,799.11,0
5310030,16:29:14,16:29:14,3633,3,,,,1166.77,0
5310030,16:29:57,16:29:57,3634,4,,,,1391.35,0
5310030,16:30:40,16:30:40,3635,5,,,,1631.47,0
5310030,16:31:36,16:31:36,9021,6,,,,1992.83,0
5310030,16:33:07,16:33:07,10729,7,,,,2418.91,0
5310030,16:36:26,16:36:26,7582,8,,,,3357.02,0
5310030,16:38:00,16:38:00,9953,9,,,,3926.5,
5310030,16:40:25,16:40:25,725,10,,,,4875.89,0
5310030,16:42:17,16:42:17,102,11,,,,5479.2,0
5310030,16:43:51,16:43:51,103,12,,,,6024.64,0
5310030,16:45:01,16:45:01,104,13,,,,6491.89,0
5310030,16:48:00,16:48:00,9490,14,,,,7513.81,
5310030,16:49:00,16:49:00,9492,15,,,,8238.88,0
5310030,16:51:15,16:51:15,107,16,,,,9906.37,0
5310030,16:53:00,16:53:00,9498,17,,,,11079.57,
5310030,16:55:00,16:55:00,1792,18,,,,11858.14,
5310030,16:55:17,16:55:17,9617,19,,,,12140.15,0
5310030,16:58:53,16:58:53,6650,20,,,,14679.6,0
5310030,17:00:28,17:00:28,6012,21,,,,15738.95,0
5310030,17:00:39,17:00:39,6013,22,,,,15844.95,0
5310030,17:02:00,17:02:00,6014,23,,,,16548.27,
5310030,17:03:42,17:03:42,9616,24,,,,17292.09,0
5310030,17:04:57,17:04:57,6017,25,,,,17969.09,0
5310030,17:08:00,17:08:00,10714,26,,1,,19335.92,
5310040,16:24:00,16:24:00,10014,1,,,1,0,
5310040,16:27:38,16:27:38,200,2,,,,799.11,0
5310040,16:29:14,16:29:14,3633,3,,,,1166.77,0
5310040,16:29:57,16:29:57,3634,4,,,,1391.35,0
5310040,16:30:40,16:30:40,3635,5,,,,1631.47,0
5310040,16:31:36,16:31:36,9021,6,,,,1992.83,0
5310040,16:33:07,16:33:07,10729,7,,,,2418.91,0
5310040,16:36:26,16:36:26,7582,8,,,,3357.02,0
5310040,16:38:00,16:38:00,9953,9,,,,3926.5,
5310040,16:40:25,16:40:25,725,10,,,,4875.89,0
5310040,16:42:17,16:42:17,102,11,,,,5479.2,0
5310040,16:43:51,16:43:51,103,12,,,,6024.64,0
5310040,16:45:01,16:45:01,104,13,,,,6491.89,0
5310040,16:48:00,16:48:00,9490,14,,,,7513.81,
5310040,16:49:00,16:49:00,9492,15,,,,8238.88,0
5310040,16:51:15,16:51:15,107,16,,,,9906.37,0
5310040,16:53:00,16:53:00,9498,17,,,,11079.57,
5310040,16:55:00,16:55:00,1792,18,,,,11858.14,
5310040,16:55:17,16:55:17,9617,19,,,,12140.15,0
5310040,16:58:53,16:58:53,6650,20,,,,14679.6,0
5310040,17:00:28,17:00:28,6012,21,,,,15738.95,0
5310040,17:00:39,17:00:39,6013,22,,,,15844.95,0
5310040,17:02:00,17:02:00,6014,23,,,,16548.27,
5310040,17:03:42,17:03:42,9616,24,,,,17292.09,0
5310040,17:04:57,17:04:57,6017,25,,,,17969.09,0
5310040,17:08:00,17:08:00,10714,26,,1,,19335.92,
5310050,16:24:00,16:24:00,10014,1,,,1,0,
5310050,16:27:38,16:27:38,200,2,,,,799.11,0
5310050,16:29:14,16:29:14,3633,3,,,,1166.77,0
5310050,16:29:57,16:29:57,3634,4,,,,1391.35,0
5310050,16:30:40,16:30:40,3635,5,,,,1631.47,0
5310050,16:31:36,16:31:36,9021,6,,,,1992.83,0
5310050,16:33:07,16:33:07,10729,7,,,,2418.91,0
5310050,16:36:26,16:36:26,7582,8,,,,3357.02,0
5310050,16:38:00,16:38:00,9953,9,,,,3926.5,
5310050,16:40:25,16:40:25,725,10,,,,4875.89,0
5310050,16:42:17,16:42:17,102,11,,,,5479.2,0
5310050,16:43:51,16:43:51,103,12,,,,6024.64,0
5310050,16:45:01,16:45:01,104,13,,,,6491.89,0
5310050,16:48:00,16:48:00,9490,14,,,,7513.81,
5310050,16:49:00,16:49:00,9492,15,,,,8238.88,0
5310050,16:51:15,16:51:15,107,16,,,,9906.37,0
5310050,16:53:00,16:53:00,9498,17,,,,11079.57,
5310050,16:55:00,16:55:00,1792,18,,,,11858.14,
5310050,16:55:17,16:55:17,9617,19,,,,12140.15,0
5310050,16:58:53,16:58:53,6650,20,,,,14679.6,0
5310050,17:00:28,17:00:28,6012,21,,,,15738.95,0
5310050,17:00:39,17:00:39,6013,22,,,,15844.95,0
5310050,17:02:00,17:02:00,6014,23,,,,16548.27,
5310050,17:03:42,17:03:42,9616,24,,,,17292.09,0
5310050,17:04:57,17:04:57,6017,25,,,,17969.09,0
5310050,17:08:00,17:08:00,10714,26,,1,,19335.92,
5310060,16:24:00,16:24:00,10014,1,,,1,0,
5310060,16:27:38,16:27:38,200,2,,,,799.11,0
5310060,16:29:14,16:29:14,3633,3,,,,1166.77,0
5310060,16:29:57,16:29:57,3634,4,,,,1391.35,0
5310060,16:30:40,16:30:40,3635,5,,,,1631.47,0
5310060,16:31:36,16:31:36,9021,6,,,,1992.83,0
5310060,16:33:07,16:33:07,10729,7,,,,2418.91,0
5310060,16:36:26,16:36:26,7582,8,,,,3357.02,0
5310060,16:38:00,16:38:00,9953,9,,,,3926.5,
5310060,16:40:25,16:40:25,725,10,,,,4875.89,0
5310060,16:42:17,16:42:17,102,11,,,,5479.2,0
5310060,16:43:51,16:43:51,103,12,,,,6024.64,0
5310060,16:45:01,16:45:01,104,13,,,,6491.89,0
5310060,16:48:00,16:48:00,9490,14,,,,7513.81,
5310060,16:49:00,16:49:00,9492,15,,,,8238.88,0
5310060,16:51:15,16:51:15,107,16,,,,9906.37,0
5310060,16:53:00,16:53:00,9498,17,,,,11079.57,
5310060,16:55:00,16:55:00,1792,18,,,,11858.14,
5310060,16:55:17,16:55:17,9617,19,,,,12140.15,0
5310060,16:58:53,16:58:53,6650,20,,,,14679.6,0
5310060,17:00:28,17:00:28,6012,21,,,,15738.95,0
5310060,17:00:39,17:00:39,6013,22,,,,15844.95,0
5310060,17:02:00,17:02:00,6014,23,,,,16548.27,
5310060,17:03:42,17:03:42,9616,24,,,,17292.09,0
5310060,17:04:57,17:04:57,6017,25,,,,17969.09,0
5310060,17:08:00,17:08:00,10714,26,,1,,19335.92,
5501020,15:56:00,15:56:00,10014,1,,,1,0,
5501020,15:59:38,15:59:38,200,2,,,,799.11,0
5501020,16:01:14,16:01:14,3633,3,,,,1166.77,0
5501020,16:01:57,16:01:57,3634,4,,,,1391.35,0
5501020,16:02:40,16:02:40,3635,5,,,,1631.47,0
5501020,16:03:36,16:03:36,9021,6,,,,1992.83,0
5501020,16:05:07,16:05:07,10729,7,,,,2418.91,0
5501020,16:08:26,16:08:26,7582,8,,,,3357.02,0
5501020,16:10:00,16:10:00,9953,9,,,,3926.5,
5501020,16:12:25,16:12:25,725,10,,,,4875.89,0
5501020,16:14:17,16:14:17,102,11,,,,5479.2,0
5501020,16:15:51,16:15:51,103,12,,,,6024.64,0
5501020,16:17:01,16:17:01,104,13,,,,6491.89,0
5501020,16:20:00,16:20:00,9490,14,,,,7513.81,
5501020,16:21:00,16:21:00,9492,15,,,,8238.88,0
5501020,16:23:15,16:23:15,107,16,,,,9906.37,0
5501020,16:25:00,16:25:00,9498,17,,,,11079.57,
5501020,16:27:00,16:27:00,1792,18,,,,11858.14,
5501020,16:27:17,16:27:17,9617,19,,,,12140.15,0
5501020,16:30:53,16:30:53,6650,20,,,,14679.6,0
5501020,16:32:28,16:32:28,6012,21,,,,15738.95,0
5501020,16:32:39,16:32:39,6013,22,,,,15844.95,0
5501020,16:34:00,16:34:00,6014,23,,,,16548.27,
5501020,16:35:42,16:35:42,9616,24,,,,17292.09,0
5501020,16:36:57,16:36:57,6017,25,,,,17969.09,0
5501020,16:40:00,16:40:00,10714,26,,1,,19335.92,
5501030,15:56:00,15:56:00,10014,1,,,1,0,
5501030,15:59:38,15:59:38,200,2,,,,799.11,0
5501030,16:01:14,16:01:14,3633,3,,,,1166.77,0
5501030,16:01:57,16:01:57,3634,4,,,,1391.35,0
5501030,16:02:40,16:02:40,3635,5,,,,1631.47,0
5501030,16:03:36,16:03:36,9021,6,,,,1992.83,0
5501030,16:05:07,16:05:07,10729,7,,,,2418.91,0
5501030,16:08:26,16:08:26,7582,8,,,,3357.02,0
5501030,16:10:00,16:10:00,9953,9,,,,3926.5,
5501030,16:12:25,16:12:25,725,10,,,,4875.89,0
5501030,16:14:17,16:14:17,102,11,,,,5479.2,0
5501030,16:15:51,16:15:51,103,12,,,,6024.64,0
5501030,16:17:01,16:17:01,104,13,,,,6491.89,0
5501030,16:20:00,16:20:00,9490,14,,,,7513.81,
5501030,16:21:00,16:21:00,9492,15,,,,8238.88,0
5501030,16:23:15,16:23:15,107,16,,,,9906.37,0
5501030,16:25:00,16:25:00,9498,17,,,,11079.57,
5501030,16:27:00,16:27:00,1792,18,,,,11858.14,
5501030,16:27:17,16:27:17,9617,19,,,,12140.15,0
5501030,16:30:53,16:30:53,6650,20,,,,14679.6,0
5501030,16:32:28,16:32:28,6012,21,,,,15738.95,0
5501030,16:32:39,16:32:39,6013,22,,,,15844.95,0
5501030,16:34:00,16:34:00,6014,23,,,,16548.27,
5501030,16:35:42,16:35:42,9616,24,,,,17292.09,0
5501030,16:36:57,16:36:57,6017,25,,,,17969.09,0
5501030,16:40:00,16:40:00,10714,26,,1,,19335.92,
5501040,15:56:00,15:56:00,10014,1,,,1,0,
5501040,15:59:38,15:59:38,200,2,,,,799.11,0
5501040,16:01:14,16:01:14,3633,3,,,,1166.77,0
5501040,16:01:57,16:01:57,3634,4,,,,1391.35,0
5501040,16:02:40,16:02:40,3635,5,,,,1631.47,0
5501040,16:03:36,16:03:36,9021,6,,,,1992.83,0
5501040,16:05:07,16:05:07,10729,7,,,,2418.91,0
5501040,16:08:26,16:08:26,7582,8,,,,3357.02,0
5501040,16:10:00,16:10:00,9953,9,,,,3926.5,
5501040,16:12:25,16:12:25,725,10,,,,4875.89,0
5501040,16:14:17,16:14:17,102,11,,,,5479.2,0
5501040,16:15:51,16:15:51,103,12,,,,6024.64,0
5501040,16:17:01,16:17:01,104,13,,,,6491.89,0
5501040,16:20:00,16:20:00,9490,14,,,,7513.81,
5501040,16:21:00,16:21:00,9492,15,,,,8238.88,0
5501040,16:23:15,16:23:15,107,16,,,,9906.37,0
5501040,16:25:00,16:25:00,9498,17,,,,11079.57,
5501040,16:27:00,16:27:00,1792,18,,,,11858.14,
5501040,16:27:17,16:27:17,9617,19,,,,12140.15,0
5501040,16:30:53,16:30:53,6650,20,,,,14679.6,0
5501040,16:32:28,16:32:28,6012,21,,,,15738.95,0
5501040,16:32:39,16:32:39,6013,22,,,,15844.95,0
5501040,16:34:00,16:34:00,6014,23,,,,16548.27,
5501040,16:35:42,16:35:42,9616,24,,,,17292.09,0
5501040,16:36:57,16:36:57,6017,25,,,,17969.09,0
5501040,16:40:00,16:40:00,10714,26,,1,,19335.92,
5501050,15:56:00,15:56:00,10014,1,,,1,0,
5501050,15:59:38,15:59:38,200,2,,,,799.11,0
5501050,16:01:14,16:01:14,3633,3,,,,1166.77,0
5501050,16:01:57,16:01:57,3634,4,,,,1391.35,0
5501050,16:02:40,16:02:40,3635,5,,,,1631.47,0
5501050,16:03:36,16:03:36,9021,6,,,,1992.83,0
5501050,16:05:07,16:05:07,10729,7,,,,2418.91,0
5501050,16:08:26,16:08:26,7582,8,,,,3357.02,0
5501050,16:10:00,16:10:00,9953,9,,,,3926.5,
5501050,16:12:25,16:12:25,725,10,,,,4875.89,0
5501050,16:14:17,16:14:17,102,11,,,,5479.2,0
5501050,16:15:51,16:15:51,103,12,,,,6024.64,0
5501050,16:17:01,16:17:01,104,13,,,,6491.89,0
5501050,16:20:00,16:20:00,9490,14,,,,7513.81,
5501050,16:21:00,16:21:00,9492,15,,,,8238.88,0
5501050,16:23:15,16:23:15,107,16,,,,9906.37,0
5501050,16:25:00,16:25:00,9498,17,,,,11079.57,
5501050,16:27:00,16:27:00,1792,18,,,,11858.14,
5501050,16:27:17,16:27:17,9617,19,,,,12140.15,0
5501050,16:30:53,16:30:53,6650,20,,,,14679.6,0
5501050,16:32:28,16:32:28,6012,21,,,,15738.95,0
5501050,16:32:39,16:32:39,6013,22,,,,15844.95,0
5501050,16:34:00,16:34:00,6014,23,,,,16548.27,
5501050,16:35:42,16:35:42,9616,24,,,,17292.09,0
5501050,16:36:57,16:36:57,6017,25,,,,17969.09,0
5501050,16:40:00,16:40:00,10714,26,,1,,19335.92,
5501060,15:56:00,15:56:00,10014,1,,,1,0,
5501060,15:59:38,15:59:38,200,2,,,,799.11,0
5501060,16:01:14,16:01:14,3633,3,,,,1166.77,0
5501060,16:01:57,16:01:57,3634,4,,,,1391.35,0
5501060,16:02:40,16:02:40,3635,5,,,,1631.47,0
5501060,16:03:36,16:03:36,9021,6,,,,1992.83,0
5501060,16:05:07,16:05:07,10729,7,,,,2418.91,0
5501060,16:08:26,16:08:26,7582,8,,,,3357.02,0
5501060,16:10:00,16:10:00,9953,9,,,,3926.5,
5501060,16:12:25,16:12:25,725,10,,,,4875.89,0
5501060,16:14:17,16:14:17,102,11,,,,5479.2,0
5501060,16:15:51,16:15:51,103,12,,,,6024.64,0
5501060,16:17:01,16:17:01,104,13,,,,6491.89,0
5501060,16:20:00,16:20:00,9490,14,,,,7513.81,
5501060,16:21:00,16:21:00,9492,15,,,,8238.88,0
5501060,16:23:15,16:23:15,107,16,,,,9906.37,0
5501060,16:25:00,16:25:00,9498,17,,,,11079.57,
5501060,16:27:00,16:27:00,1792,18,,,,11858.14,
5501060,16:27:17,16:27:17,9617,19,,,,12140.15,0
5501060,16:30:53,16:30:53,6650,20,,,,14679.6,0
5501060,16:32:28,16:32:28,6012,21,,,,15738.95,0
5501060,16:32:39,16:32:39,6013,22,,,,15844.95,0
5501060,16:34:00,16:34:00,6014,23,,,,16548.27,
5501060,16:35:42,16:35:42,9616,24,,,,17292.09,0
5501060,16:36:57,16:36:57,6017,25,,,,17969.09,0
5501060,16:40:00,16:40:00,10714,26,,1,,19335.92,
580020,04:40:00,04:40:00,9869,1,,,1,0,
580020,04:42:15,04:42:15,2584,2,,,,996.36,0
580020,04:43:05,04:43:05,2586,3,,,,1251.19,0
580020,04:43:38,04:43:38,10735,4,,,,1524.05,0
580020,04:44:12,04:44:12,8976,5,,,,1720.94,0
580020,04:47:17,04:47:17,2593,6,,,,2503.7,0
580020,04:49:00,04:49:00,10042,7,,,,2831.28,
580020,04:49:23,04:49:23,10234,8,,,,2992.61,0
580020,04:53:19,04:53:19,7582,9,,,,4957.22,0
580020,04:54:00,04:54:00,9951,10,,,,5444.22,
580020,04:55:43,04:55:43,725,11,,,,6475.6,0
580020,04:56:38,04:56:38,102,12,,,,7078.34,0
580020,04:57:28,04:57:28,103,13,,,,7624.16,0
580020,04:58:09,04:58:09,104,14,,,,8089.65,0
580020,05:00:00,05:00:00,9490,15,,,,9111.38,
580020,05:00:46,05:00:46,9492,16,,,,9835.29,0
580020,05:02:37,05:02:37,107,17,,,,11505.56,0
580020,05:04:00,05:04:00,9498,18,,,,12678.01,
580020,05:05:00,05:05:00,1792,19,,,,13461.73,
580020,05:05:17,05:05:17,9617,20,,,,13743.74,0
580020,05:08:47,05:08:47,6650,21,,,,16282.18,0
580020,05:10:26,05:10:26,6012,22,,,,17341.53,0
580020,05:10:37,05:10:37,6013,23,,,,17447.53,0
580020,05:12:00,05:12:00,6014,24,,,,18150.85,
580020,05:13:26,05:13:26,9616,25,,,,18894.67,0
580020,05:14:28,05:14:28,6017,26,,,,19571.67,0
580020,05:17:00,05:17:00,10714,27,,1,,20934.05,
580030,04:40:00,04:40:00,9869,1,,,1,0,
580030,04:42:15,04:42:15,2584,2,,,,996.36,0
580030,04:43:05,04:43:05,2586,3,,,,1251.19,0
580030,04:43:38,04:43:38,10735,4,,,,1524.05,0
580030,04:44:12,04:44:12,8976,5,,,,1720.94,0
580030,04:47:17,04:47:17,2593,6,,,,2503.7,0
580030,04:49:00,04:49:00,10042,7,,,,2831.28,
580030,04:49:23,04:49:23,10234,8,,,,2992.61,0
580030,04:53:19,04:53:19,7582,9,,,,4957.22,0
580030,04:54:00,04:54:00,9951,10,,,,5444.22,
580030,04:55:43,04:55:43,725,11,,,,6475.6,0
580030,04:56:38,04:56:38,102,12,,,,7078.34,0
580030,04:57:28,04:57:28,103,13,,,,7624.16,0
580030,04:58:09,04:58:09,104,14,,,,8089.65,0
580030,05:00:00,05:00:00,9490,15,,,,9111.38,
580030,05:00:46,05:00:46,9492,16,,,,9835.29,0
580030,05:02:37,05:02:37,107,17,,,,11505.56,0
580030,05:04:00,05:04:00,9498,18,,,,12678.01,
580030,05:05:00,05:05:00,1792,19,,,,13461.73,
580030,05:05:17,05:05:17,9617,20,,,,13743.74,0
580030,05:08:47,05:08:47,6650,21,,,,16282.18,0
580030,05:10:26,05:10:26,6012,22,,,,17341.53,0
580030,05:10:37,05:10:37,6013,23,,,,17447.53,0
580030,05:12:00,05:12:00,6014,24,,,,18150.85,
580030,05:13:26,05:13:26,9616,25,,,,18894.67,0
580030,05:14:28,05:14:28,6017,26,,,,19571.67,0
580030,05:17:00,05:17:00,10714,27,,1,,20934.05,
580040,04:40:00,04:40:00,9869,1,,,1,0,
580040,04:42:15,04:42:15,2584,2,,,,996.36,0
580040,04:43:05,04:43:05,2586,3,,,,1251.19,0
580040,04:43:38,04:43:38,10735,4,,,,1524.05,0
580040,04:44:12,04:44:12,8976,5,,,,1720.94,0
580040,04:47:17,04:47:17,2593,6,,,,2503.7,0
580040,04:49:00,04:49:00,10042,7,,,,2831.28,
580040,04:49:23,04:49:23,10234,8,,,,2992.61,0
580040,04:53:19,04:53:19,7582,9,,,,4957.22,0
580040,04:54:00,04:54:00,9951,10,,,,5444.22,
580040,04:55:43,04:55:43,725,11,,,,6475.6,0
580040,04:56:38,04:56:38,102,12,,,,7078.34,0
580040,04:57:28,04:57:28,103,13,,,,7624.16,0
580040,04:58:09,04:58:09,104,14,,,,8089.65,0
580040,05:00:00,05:00:00,9490,15,,,,9111.38,
580040,05:00:46,05:00:46,9492,16,,,,9835.29,0
580040,05:02:37,05:02:37,107,17,,,,11505.56,0
580040,05:04:00,05:04:00,9498,18,,,,12678.01,
580040,05:05:00,05:05:00,1792,19,,,,13461.73,
580040,05:05:17,05:05:17,9617,20,,,,13743.74,0
580040,05:08:47,05:08:47,6650,21,,,,16282.18,0
580040,05:10:26,05:10:26,6012,22,,,,17341.53,0
580040,05:10:37,05:10:37,6013,23,,,,17447.53,0
580040,05:12:00,05:12:00,6014,24,,,,18150.85,
580040,05:13:26,05:13:26,9616,25,,,,18894.67,0
580040,05:14:28,05:14:28,6017,26,,,,19571.67,0
580040,05:17:00,05:17:00,10714,27,,1,,20934.05,
580050,04:40:00,04:40:00,9869,1,,,1,0,
580050,04:42:15,04:42:15,2584,2,,,,996.36,0
580050,04:43:05,04:43:05,2586,3,,,,1251.19,0
580050,04:43:38,04:43:38,10735,4,,,,1524.05,0
580050,04:44:12,04:44:12,8976,5,,,,1720.94,0
580050,04:47:17,04:47:17,2593,6,,,,2503.7,0
580050,04:49:00,04:49:00,10042,7,,,,2831.28,
580050,04:49:23,04:49:23,10234,8,,,,2992.61,0
580050,04:53:19,04:53:19,7582,9,,,,4957.22,0
580050,04:54:00,04:54:00,9951,10,,,,5444.22,
580050,04:55:43,04:55:43,725,11,,,,6475.6,0
580050,04:56:38,04:56:38,102,12,,,,7078.34,0
580050,04:57:28,04:57:28,103,13,,,,7624.16,0
580050,04:58:09,04:58:09,104,14,,,,8089.65,0
580050,05:00:00,05:00:00,9490,15,,,,9111.38,
580050,05:00:46,05:00:46,9492,16,,,,9835.29,0
580050,05:02:37,05:02:37,107,17,,,,11505.56,0
580050,05:04:00,05:04:00,9498,18,,,,12678.01,
580050,05:05:00,05:05:00,1792,19,,,,13461.73,
580050,05:05:17,05:05:17,9617,20,,,,13743.74,0
580050,05:08:47,05:08:47,6650,21,,,,16282.18,0
580050,05:10:26,05:10:26,6012,22,,,,17341.53,0
580050,05:10:37,05:10:37,6013,23,,,,17447.53,0
580050,05:12:00,05:12:00,6014,24,,,,18150.85,
580050,05:13:26,05:13:26,9616,25,,,,18894.67,0
580050,05:14:28,05:14:28,6017,26,,,,19571.67,0
580050,05:17:00,05:17:00,10714,27,,1,,20934.05,
580060,04:40:00,04:40:00,9869,1,,,1,0,
580060,04:42:15,04:42:15,2584,2,,,,996.36,0
580060,04:43:05,04:43:05,2586,3,,,,1251.19,0
580060,04:43:38,04:43:38,10735,4,,,,1524.05,0
580060,04:44:12,04:44:12,8976,5,,,,1720.94,0
580060,04:47:17,04:47:17,2593,6,,,,2503.7,0
580060,04:49:00,04:49:00,10042,7,,,,2831.28,
580060,04:49:23,04:49:23,10234,8,,,,2992.61,0
580060,04:53:19,04:53:19,7582,9,,,,4957.22,0
580060,04:54:00,04:54:00,9951,10,,,,5444.22,
580060,04:55:43,04:55:43,725,11,,,,6475.6,0
580060,04:56:38,04:56:38,102,12,,,,7078.34,0
580060,04:57:28,04:57:28,103,13,,,,7624.16,0
580060,04:58:09,04:58:09,104,14,,,,8089.65,0
580060,05:00:00,05:00:00,9490,15,,,,9111.38,
580060,05:00:46,05:00:46,9492,16,,,,9835.29,0
580060,05:02:37,05:02:37,107,17,,,,11505.56,0
580060,05:04:00,05:04:00,9498,18,,,,12678.01,
580060,05:05:00,05:05:00,1792,19,,,,13461.73,
580060,05:05:17,05:05:17,9617,20,,,,13743.74,0
580060,05:08:47,05:08:47,6650,21,,,,16282.18,0
580060,05:10:26,05:10:26,6012,22,,,,17341.53,0
580060,05:10:37,05:10:37,6013,23,,,,17447.53,0
580060,05:12:00,05:12:00,6014,24,,,,18150.85,
580060,05:13:26,05:13:26,9616,25,,,,18894.67,0
580060,05:14:28,05:14:28,6017,26,,,,19571.67,0
580060,05:17:00,05:17:00,10714,27,,1,,20934.05,
6387010,25:10:00,25:10:00,9869,1,,,1,0,
6387010,25:12:15,25:12:15,2584,2,,,,996.36,0
6387010,25:13:05,25:13:05,2586,3,,,,1251.19,0
6387010,25:13:38,25:13:38,10735,4,,,,1524.05,0
6387010,25:14:12,25:14:12,8976,5,,,,1720.94,0
6387010,25:17:17,25:17:17,2593,6,,,,2503.7,0
6387010,25:19:00,25:19:00,10042,7,,,,2831.28,
6387010,25:19:23,25:19:23,10234,8,,,,2992.61,0
6387010,25:23:19,25:23:19,7582,9,,,,4957.22,0
6387010,25:24:00,25:24:00,9951,10,,,,5444.22,
6387010,25:25:26,25:25:26,725,11,,,,6475.6,0
6387010,25:26:12,25:26:12,102,12,,,,7078.34,0
6387010,25:26:53,25:26:53,103,13,,,,7624.16,0
6387010,25:27:28,25:27:28,104,14,,,,8089.65,0
6387010,25:29:00,25:29:00,9490,15,,,,9111.38,
6387010,25:29:58,25:29:58,9492,16,,,,9835.29,0
6387010,25:32:17,25:32:17,107,17,,,,11505.56,0
6387010,25:34:00,25:34:00,9498,18,,,,12678.01,
6387010,25:35:00,25:35:00,1792,19,,,,13461.73,
6387010,25:35:25,25:35:25,9617,20,,,,13743.74,0
6387010,25:40:25,25:40:25,6650,21,,,,16282.18,0
6387010,25:42:45,25:42:45,6012,22,,,,17341.53,0
6387010,25:43:01,25:43:01,6013,23,,,,17447.53,0
6387010,25:45:00,25:45:00,6014,24,,,,18150.85,
6387010,25:46:26,25:46:26,9616,25,,,,18894.67,0
6387010,25:47:28,25:47:28,6017,26,,,,19571.67,0
6387010,25:50:00,25:50:00,10714,27,,1,,20934.05,
6387080,25:10:00,25:10:00,9869,1,,,1,0,
6387080,25:12:15,25:12:15,2584,2,,,,996.36,0
6387080,25:13:05,25:13:05,2586,3,,,,1251.19,0
6387080,25:13:38,25:13:38,10735,4,,,,1524.05,0
6387080,25:14:12,25:14:12,8976,5,,,,1720.94,0
6387080,25:17:17,25:17:17,2593,6,,,,2503.7,0
6387080,25:19:00,25:19:00,10042,7,,,,2831.28,
6387080,25:19:23,25:19:23,10234,8,,,,2992.61,0
6387080,25:23:19,25:23:19,7582,9,,,,4957.22,0
6387080,25:24:00,25:24:00,9951,10,,,,5444.22,
6387080,25:25:26,25:25:26,725,11,,,,6475.6,0
6387080,25:26:12,25:26:12,102,12,,,,7078.34,0
6387080,25:26:53,25:26:53,103,13,,,,7624.16,0
6387080,25:27:28,25:27:28,104,14,,,,8089.65,0
6387080,25:29:00,25:29:00,9490,15,,,,9111.38,
6387080,25:29:58,25:29:58,9492,16,,,,9835.29,0
6387080,25:32:17,25:32:17,107,17,,,,11505.56,0
6387080,25:34:00,25:34:00,9498,18,,,,12678.01,
6387080,25:35:00,25:35:00,1792,19,,,,13461.73,
6387080,25:35:25,25:35:25,9617,20,,,,13743.74,0
6387080,25:40:25,25:40:25,6650,21,,,,16282.18,0
6387080,25:42:45,25:42:45,6012,22,,,,17341.53,0
6387080,25:43:01,25:43:01,6013,23,,,,17447.53,0
6387080,25:45:00,25:45:00,6014,24,,,,18150.85,
6387080,25:46:26,25:46:26,9616,25,,,,18894.67,0
6387080,25:47:28,25:47:28,6017,26,,,,19571.67,0
6387080,25:50:00,25:50:00,10714,27,,1,,20934.05,
6387090,25:10:00,25:10:00,9869,1,,,1,0,
6387090,25:12:15,25:12:15,2584,2,,,,996.36,0
6387090,25:13:05,25:13:05,2586,3,,,,1251.19,0
6387090,25:13:38,25:13:38,10735,4,,,,1524.05,0
6387090,25:14:12,25:14:12,8976,5,,,,1720.94,0
6387090,25:17:17,25:17:17,2593,6,,,,2503.7,0
6387090,25:19:00,25:19:00,10042,7,,,,2831.28,
6387090,25:19:23,25:19:23,10234,8,,,,2992.61,0
6387090,25:23:19,25:23:19,7582,9,,,,4957.22,0
6387090,25:24:00,25:24:00,9951,10,,,,5444.22,
6387090,25:25:26,25:25:26,725,11,,,,6475.6,0
6387090,25:26:12,25:26:12,102,12,,,,7078.34,0
6387090,25:26:53,25:26:53,103,13,,,,7624.16,0
6387090,25:27:28,25:27:28,104,14,,,,8089.65,0
6387090,25:29:00,25:29:00,9490,15,,,,9111.38,
6387090,25:29:58,25:29:58,9492,16,,,,9835.29,0
6387090,25:32:17,25:32:17,107,17,,,,11505.56,0
6387090,25:34:00,25:34:00,9498,18,,,,12678.01,
6387090,25:35:00,25:35:00,1792,19,,,,13461.73,
6387090,25:35:25,25:35:25,9617,20,,,,13743.74,0
6387090,25:40:25,25:40:25,6650,21,,,,16282.18,0
6387090,25:42:45,25:42:45,6012,22,,,,17341.53,0
6387090,25:43:01,25:43:01,6013,23,,,,17447.53,0
6387090,25:45:00,25:45:00,6014,24,,,,18150.85,
6387090,25:46:26,25:46:26,9616,25,,,,18894.67,0
6387090,25:47:28,25:47:28,6017,26,,,,19571.67,0
6387090,25:50:00,25:50:00,10714,27,,1,,20934.05,
6508020,12:26:00,12:26:00,10014,1,,,1,0,
6508020,12:29:07,12:29:07,200,2,,,,799.11,0
6508020,12:30:29,12:30:29,3633,3,,,,1166.77,0
6508020,12:31:06,12:31:06,3634,4,,,,1391.35,0
6508020,12:31:43,12:31:43,3635,5,,,,1631.47,0
6508020,12:32:30,12:32:30,9021,6,,,,1992.83,0
6508020,12:33:49,12:33:49,10729,7,,,,2418.91,0
6508020,12:36:39,12:36:39,7582,8,,,,3357.02,0
6508020,12:38:00,12:38:00,9953,9,,,,3926.5,
6508020,12:39:27,12:39:27,725,10,,,,4875.89,0
6508020,12:40:34,12:40:34,102,11,,,,5479.2,0
6508020,12:41:30,12:41:30,103,12,,,,6024.64,0
6508020,12:42:13,12:42:13,104,13,,,,6491.89,0
6508020,12:44:00,12:44:00,9490,14,,,,7513.81,
6508020,12:45:00,12:45:00,9492,15,,,,8238.88,0
6508020,12:47:15,12:47:15,107,16,,,,9906.37,0
6508020,12:49:00,12:49:00,9498,17,,,,11079.57,
6508020,12:51:00,12:51:00,1792,18,,,,11858.14,
6508020,12:51:17,12:51:17,9617,19,,,,12140.15,0
6508020,12:54:53,12:54:53,6650,20,,,,14679.6,0
6508020,12:56:28,12:56:28,6012,21,,,,15738.95,0
6508020,12:56:39,12:56:39,6013,22,,,,15844.95,0
6508020,12:58:00,12:58:00,6014,23,,,,16548.27,
6508020,12:59:25,12:59:25,9616,24,,,,17292.09,0
6508020,13:00:27,13:00:27,6017,25,,,,17969.09,0
6508020,13:03:00,13:03:00,10714,26,,1,,19335.92,
6508030,12:26:00,12:26:00,10014,1,,,1,0,
6508030,12:29:07,12:29:07,200,2,,,,799.11,0
6508030,12:30:29,12:30:29,3633,3,,,,1166.77,0
6508030,12:31:06,12:31:06,3634,4,,,,1391.35,0
6508030,12:31:43,12:31:43,3635,5,,,,1631.47,0
6508030,12:32:30,12:32:30,9021,6,,,,1992.83,0
6508030,12:33:49,12:33:49,10729,7,,,,2418.91,0
6508030,12:36:39,12:36:39,7582,8,,,,3357.02,0
6508030,12:38:00,12:38:00,9953,9,,,,3926.5,
6508030,12:39:27,12:39:27,725,10,,,,4875.89,0
6508030,12:40:34,12:40:34,102,11,,,,5479.2,0
6508030,12:41:30,12:41:30,103,12,,,,6024.64,0
6508030,12:42:13,12:42:13,104,13,,,,6491.89,0
6508030,12:44:00,12:44:00,9490,14,,,,7513.81,
6508030,12:45:00,12:45:00,9492,15,,,,8238.88,0
6508030,12:47:15,12:47:15,107,16,,,,9906.37,0
6508030,12:49:00,12:49:00,9498,17,,,,11079.57,
6508030,12:51:00,12:51:00,1792,18,,,,11858.14,
6508030,12:51:17,12:51:17,9617,19,,,,12140.15,0
6508030,12:54:53,12:54:53,6650,20,,,,14679.6,0
6508030,12:56:28,12:56:28,6012,21,,,,15738.95,0
6508030,12:56:39,12:56:39,6013,22,,,,15844.95,0
6508030,12:58:00,12:58:00,6014,23,,,,16548.27,
6508030,12:59:25,12:59:25,9616,24,,,,17292.09,0
6508030,13:00:27,13:00:27,6017,25,,,,17969.09,0
6508030,13:03:00,13:03:00,10714,26,,1,,19335.92,
6508040,12:26:00,12:26:00,10014,1,,,1,0,
6508040,12:29:07,12:29:07,200,2,,,,799.11,0
6508040,12:30:29,12:30:29,3633,3,,,,1166.77,0
6508040,12:31:06,12:31:06,3634,4,,,,1391.35,0
6508040,12:31:43,12:31:43,3635,5,,,,1631.47,0
6508040,12:32:30,12:32:30,9021,6,,,,1992.83,0
6508040,12:33:49,12:33:49,10729,7,,,,2418.91,0
6508040,12:36:39,12:36:39,7582,8,,,,3357.02,0
6508040,12:38:00,12:38:00,9953,9,,,,3926.5,
6508040,12:39:27,12:39:27,725,10,,,,4875.89,0
6508040,12:40:34,12:40:34,102,11,,,,5479.2,0
6508040,12:41:30,12:41:30,103,12,,,,6024.64,0
6508040,12:42:13,12:42:13,104,13,,,,6491.89,0
6508040,12:44:00,12:44:00,9490,14,,,,7513.81,
6508040,12:45:00,12:45:00,9492,15,,,,8238.88,0
6508040,12:47:15,12:47:15,107,16,,,,9906.37,0
6508040,12:49:00,12:49:00,9498,17,,,,11079.57,
6508040,12:51:00,12:51:00,1792,18,,,,11858.14,
6508040,12:51:17,12:51:17,9617,19,,,,12140.15,0
6508040,12:54:53,12:54:53,6650,20,,,,14679.6,0
6508040,12:56:28,12:56:28,6012,21,,,,15738.95,0
6508040,12:56:39,12:56:39,6013,22,,,,15844.95,0
6508040,12:58:00,12:58:00,6014,23,,,,16548.27,
6508040,12:59:25,12:59:25,9616,24,,,,17292.09,0
6508040,13:00:27,13:00:27,6017,25,,,,17969.09,0
6508040,13:03:00,13:03:00,10714,26,,1,,19335.92,
6508050,12:26:00,12:26:00,10014,1,,,1,0,
6508050,12:29:07,12:29:07,200,2,,,,799.11,0
6508050,12:30:29,12:30:29,3633,3,,,,1166.77,0
6508050,12:31:06,12:31:06,3634,4,,,,1391.35,0
6508050,12:31:43,12:31:43,3635,5,,,,1631.47,0
6508050,12:32:30,12:32:30,9021,6,,,,1992.83,0
6508050,12:33:49,12:33:49,10729,7,,,,2418.91,0
6508050,12:36:39,12:36:39,7582,8,,,,3357.02,0
6508050,12:38:00,12:38:00,9953,9,,,,3926.5,
6508050,12:39:27,12:39:27,725,10,,,,4875.89,0
6508050,12:40:34,12:40:34,102,11,,,,5479.2,0
6508050,12:41:30,12:41:30,103,12,,,,6024.64,0
6508050,12:42:13,12:42:13,104,13,,,,6491.89,0
6508050,12:44:00,12:44:00,9490,14,,,,7513.81,
6508050,12:45:00,12:45:00,9492,15,,,,8238.88,0
6508050,12:47:15,12:47:15,107,16,,,,9906.37,0
6508050,12:49:00,12:49:00,9498,17,,,,11079.57,
6508050,12:51:00,12:51:00,1792,18,,,,11858.14,
6508050,12:51:17,12:51:17,9617,19,,,,12140.15,0
6508050,12:54:53,12:54:53,6650,20,,,,14679.6,0
6508050,12:56:28,12:56:28,6012,21,,,,15738.95,0
6508050,12:56:39,12:56:39,6013,22,,,,15844.95,0
6508050,12:58:00,12:58:00,6014,23,,,,16548.27,
6508050,12:59:25,12:59:25,9616,24,,,,17292.09,0
6508050,13:00:27,13:00:27,6017,25,,,,17969.09,0
6508050,13:03:00,13:03:00,10714,26,,1,,19335.92,
6508060,12:26:00,12:26:00,10014,1,,,1,0,
6508060,12:29:07,12:29:07,200,2,,,,799.11,0
6508060,12:30:29,12:30:29,3633,3,,,,1166.77,0
6508060,12:31:06,12:31:06,3634,4,,,,1391.35,0
6508060,12:31:43,12:31:43,3635,5,,,,1631.47,0
6508060,12:32:30,12:32:30,9021,6,,,,1992.83,0
6508060,12:33:49,12:33:49,10729,7,,,,2418.91,0
6508060,12:36:39,12:36:39,7582,8,,,,3357.02,0
6508060,12:38:00,12:38:00,9953,9,,,,3926.5,
6508060,12:39:27,12:39:27,725,10,,,,4875.89,0
6508060,12:40:34,12:40:34,102,11,,,,5479.2,0
6508060,12:41:30,12:41:30,103,12,,,,6024.64,0
6508060,12:42:13,12:42:13,104,13,,,,6491.89,0
6508060,12:44:00,12:44:00,9490,14,,,,7513.81,
6508060,12:45:00,12:45:00,9492,15,,,,8238.88,0
6508060,12:47:15,12:47:15,107,16,,,,9906.37,0
6508060,12:49:00,12:49:00,9498,17,,,,11079.57,
6508060,12:51:00,12:51:00,1792,18,,,,11858.14,
6508060,12:51:17,12:51:17,9617,19,,,,12140.15,0
6508060,12:54:53,12:54:53,6650,20,,,,14679.6,0
6508060,12:56:28,12:56:28,6012,21,,,,15738.95,0
6508060,12:56:39,12:56:39,6013,22,,,,15844.95,0
6508060,12:58:00,12:58:00,6014,23,,,,16548.27,
6508060,12:59:25,12:59:25,9616,24,,,,17292.09,0
6508060,13:00:27,13:00:27,6017,25,,,,17969.09,0
6508060,13:03:00,13:03:00,10714,26,,1,,19335.92,
6590020,20:59:00,20:59:00,10014,1,,,1,0,
6590020,21:01:51,21:01:51,200,2,,,,799.11,0
6590020,21:03:07,21:03:07,3633,3,,,,1166.77,0
6590020,21:03:40,21:03:40,3634,4,,,,1391.35,0
6590020,21:04:14,21:04:14,3635,5,,,,1631.47,0
6590020,21:04:58,21:04:58,9021,6,,,,1992.83,0
6590020,21:06:09,21:06:09,10729,7,,,,2418.91,0
6590020,21:08:46,21:08:46,7582,8,,,,3357.02,0
6590020,21:10:00,21:10:00,9953,9,,,,3926.5,
6590020,21:11:41,21:11:41,725,10,,,,4875.89,0
6590020,21:13:00,21:13:00,102,11,,,,5479.2,0
6590020,21:14:06,21:14:06,103,12,,,,6024.64,0
6590020,21:14:55,21:14:55,104,13,,,,6491.89,0
6590020,21:17:00,21:17:00,9490,14,,,,7513.81,
6590020,21:17:48,21:17:48,9492,15,,,,8238.88,0
6590020,21:19:36,21:19:36,107,16,,,,9906.37,0
6590020,21:21:00,21:21:00,9498,17,,,,11079.57,
6590020,21:23:00,21:23:00,1792,18,,,,11858.14,
6590020,21:23:19,21:23:19,9617,19,,,,12140.15,0
6590020,21:27:26,21:27:26,6650,20,,,,14679.6,0
6590020,21:29:15,21:29:15,6012,21,,,,15738.95,0
6590020,21:29:28,21:29:28,6013,22,,,,15844.95,0
6590020,21:31:00,21:31:00,6014,23,,,,16548.27,
6590020,21:32:25,21:32:25,9616,24,,,,17292.09,0
6590020,21:33:27,21:33:27,6017,25,,,,17969.09,0
6590020,21:36:00,21:36:00,10714,26,,1,,19335.92,
6590030,20:59:00,20:59:00,10014,1,,,1,0,
6590030,21:01:51,21:01:51,200,2,,,,799.11,0
6590030,21:03:07,21:03:07,3633,3,,,,1166.77,0
6590030,21:03:40,21:03:40,3634,4,,,,1391.35,0
6590030,21:04:14,21:04:14,3635,5,,,,1631.47,0
6590030,21:04:58,21:04:58,9021,6,,,,1992.83,0
6590030,21:06:09,21:06:09,10729,7,,,,2418.91,0
6590030,21:08:46,21:08:46,7582,8,,,,3357.02,0
6590030,21:10:00,21:10:00,9953,9,,,,3926.5,
6590030,21:11:41,21:11:41,725,10,,,,4875.89,0
6590030,21:13:00,21:13:00,102,11,,,,5479.2,0
6590030,21:14:06,21:14:06,103,12,,,,6024.64,0
6590030,21:14:55,21:14:55,104,13,,,,6491.89,0
6590030,21:17:00,21:17:00,9490,14,,,,7513.81,
6590030,21:17:48,21:17:48,9492,15,,,,8238.88,0
6590030,21:19:36,21:19:36,107,16,,,,9906.37,0
6590030,21:21:00,21:21:00,9498,17,,,,11079.57,
6590030,21:23:00,21:23:00,1792,18,,,,11858.14,
6590030,21:23:19,21:23:19,9617,19,,,,12140.15,0
6590030,21:27:26,21:27:26,6650,20,,,,14679.6,0
6590030,21:29:15,21:29:15,6012,21,,,,15738.95,0
6590030,21:29:28,21:29:28,6013,22,,,,15844.95,0
6590030,21:31:00,21:31:00,6014,23,,,,16548.27,
6590030,21:32:25,21:32:25,9616,24,,,,17292.09,0
6590030,21:33:27,21:33:27,6017,25,,,,17969.09,0
6590030,21:36:00,21:36:00,10714,26,,1,,19335.92,
6590040,20:59:00,20:59:00,10014,1,,,1,0,
6590040,21:01:51,21:01:51,200,2,,,,799.11,0
6590040,21:03:07,21:03:07,3633,3,,,,1166.77,0
6590040,21:03:40,21:03:40,3634,4,,,,1391.35,0
6590040,21:04:14,21:04:14,3635,5,,,,1631.47,0
6590040,21:04:58,21:04:58,9021,6,,,,1992.83,0
6590040,21:06:09,21:06:09,10729,7,,,,2418.91,0
6590040,21:08:46,21:08:46,7582,8,,,,3357.02,0
6590040,21:10:00,21:10:00,9953,9,,,,3926.5,
6590040,21:11:41,21:11:41,725,10,,,,4875.89,0
6590040,21:13:00,21:13:00,102,11,,,,5479.2,0
6590040,21:14:06,21:14:06,103,12,,,,6024.64,0
6590040,21:14:55,21:14:55,104,13,,,,6491.89,0
6590040,21:17:00,21:17:00,9490,14,,,,7513.81,
6590040,21:17:48,21:17:48,9492,15,,,,8238.88,0
6590040,21:19:36,21:19:36,107,16,,,,9906.37,0
6590040,21:21:00,21:21:00,9498,17,,,,11079.57,
6590040,21:23:00,21:23:00,1792,18,,,,11858.14,
6590040,21:23:19,21:23:19,9617,19,,,,12140.15,0
6590040,21:27:26,21:27:26,6650,20,,,,14679.6,0
6590040,21:29:15,21:29:15,6012,21,,,,15738.95,0
6590040,21:29:28,21:29:28,6013,22,,,,15844.95,0
6590040,21:31:00,21:31:00,6014,23,,,,16548.27,
6590040,21:32:25,21:32:25,9616,24,,,,17292.09,0
6590040,21:33:27,21:33:27,6017,25,,,,17969.09,0
6590040,21:36:00,21:36:00,10714,26,,1,,19335.92,
6590050,20:59:00,20:59:00,10014,1,,,1,0,
6590050,21:01:51,21:01:51,200,2,,,,799.11,0
6590050,21:03:07,21:03:07,3633,3,,,,1166.77,0
6590050,21:03:40,21:03:40,3634,4,,,,1391.35,0
6590050,21:04:14,21:04:14,3635,5,,,,1631.47,0
6590050,21:04:58,21:04:58,9021,6,,,,1992.83,0
6590050,21:06:09,21:06:09,10729,7,,,,2418.91,0
6590050,21:08:46,21:08:46,7582,8,,,,3357.02,0
6590050,21:10:00,21:10:00,9953,9,,,,3926.5,
6590050,21:11:41,21:11:41,725,10,,,,4875.89,0
6590050,21:13:00,21:13:00,102,11,,,,5479.2,0
6590050,21:14:06,21:14:06,103,12,,,,6024.64,0
6590050,21:14:55,21:14:55,104,13,,,,6491.89,0
6590050,21:17:00,21:17:00,9490,14,,,,7513.81,
6590050,21:17:48,21:17:48,9492,15,,,,8238.88,0
6590050,21:19:36,21:19:36,107,16,,,,9906.37,0
6590050,21:21:00,21:21:00,9498,17,,,,11079.57,
6590050,21:23:00,21:23:00,1792,18,,,,11858.14,
6590050,21:23:19,21:23:19,9617,19,,,,12140.15,0
6590050,21:27:26,21:27:26,6650,20,,,,14679.6,0
6590050,21:29:15,21:29:15,6012,21,,,,15738.95,0
6590050,21:29:28,21:29:28,6013,22,,,,15844.95,0
6590050,21:31:00,21:31:00,6014,23,,,,16548.27,
6590050,21:32:25,21:32:25,9616,24,,,,17292.09,0
6590050,21:33:27,21:33:27,6017,25,,,,17969.09,0
6590050,21:36:00,21:36:00,10714,26,,1,,19335.92,
6590060,20:59:00,20:59:00,10014,1,,,1,0,
6590060,21:01:51,21:01:51,200,2,,,,799.11,0
6590060,21:03:07,21:03:07,3633,3,,,,1166.77,0
6590060,21:03:40,21:03:40,3634,4,,,,1391.35,0
6590060,21:04:14,21:04:14,3635,5,,,,1631.47,0
6590060,21:04:58,21:04:58,9021,6,,,,1992.83,0
6590060,21:06:09,21:06:09,10729,7,,,,2418.91,0
6590060,21:08:46,21:08:46,7582,8,,,,3357.02,0
6590060,21:10:00,21:10:00,9953,9,,,,3926.5,
6590060,21:11:41,21:11:41,725,10,,,,4875.89,0
6590060,21:13:00,21:13:00,102,11,,,,5479.2,0
6590060,21:14:06,21:14:06,103,12,,,,6024.64,0
6590060,21:14:55,21:14:55,104,13,,,,6491.89,0
6590060,21:17:00,21:17:00,9490,14,,,,7513.81,
6590060,21:17:48,21:17:48,9492,15,,,,8238.88,0
6590060,21:19:36,21:19:36,107,16,,,,9906.37,0
6590060,21:21:00,21:21:00,9498,17,,,,11079.57,
6590060,21:23:00,21:23:00,1792,18,,,,11858.14,
6590060,21:23:19,21:23:19,9617,19,,,,12140.15,0
6590060,21:27:26,21:27:26,6650,20,,,,14679.6,0
6590060,21:29:15,21:29:15,6012,21,,,,15738.95,0
6590060,21:29:28,21:29:28,6013,22,,,,15844.95,0
6590060,21:31:00,21:31:00,6014,23,,,,16548.27,
6590060,21:32:25,21:32:25,9616,24,,,,17292.09,0
6590060,21:33:27,21:33:27,6017,25,,,,17969.09,0
6590060,21:36:00,21:36:00,10714,26,,1,,19335.92,
6612010,24:40:00,24:40:00,9869,1,,,1,0,
6612010,24:42:15,24:42:15,2584,2,,,,996.36,0
6612010,24:43:05,24:43:05,2586,3,,,,1251.19,0
6612010,24:43:38,24:43:38,10735,4,,,,1524.05,0
6612010,24:44:12,24:44:12,8976,5,,,,1720.94,0
6612010,24:47:17,24:47:17,2593,6,,,,2503.7,0
6612010,24:49:00,24:49:00,10042,7,,,,2831.28,
6612010,24:49:23,24:49:23,10234,8,,,,2992.61,0
6612010,24:53:19,24:53:19,7582,9,,,,4957.22,0
6612010,24:54:00,24:54:00,9951,10,,,,5444.22,
6612010,24:55:26,24:55:26,725,11,,,,6475.6,0
6612010,24:56:12,24:56:12,102,12,,,,7078.34,0
6612010,24:56:53,24:56:53,103,13,,,,7624.16,0
6612010,24:57:28,24:57:28,104,14,,,,8089.65,0
6612010,24:59:00,24:59:00,9490,15,,,,9111.38,
6612010,24:59:58,24:59:58,9492,16,,,,9835.29,0
6612010,25:02:17,25:02:17,107,17,,,,11505.56,0
6612010,25:04:00,25:04:00,9498,18,,,,12678.01,
6612010,25:05:00,25:05:00,1792,19,,,,13461.73,
6612010,25:05:25,25:05:25,9617,20,,,,13743.74,0
6612010,25:10:25,25:10:25,6650,21,,,,16282.18,0
6612010,25:12:45,25:12:45,6012,22,,,,17341.53,0
6612010,25:13:01,25:13:01,6013,23,,,,17447.53,0
6612010,25:15:00,25:15:00,6014,24,,,,18150.85,
6612010,25:16:26,25:16:26,9616,25,,,,18894.67,0
6612010,25:17:28,25:17:28,6017,26,,,,19571.67,0
6612010,25:20:00,25:20:00,10714,27,,1,,20934.05,
6612080,24:40:00,24:40:00,9869,1,,,1,0,
6612080,24:42:15,24:42:15,2584,2,,,,996.36,0
6612080,24:43:05,24:43:05,2586,3,,,,1251.19,0
6612080,24:43:38,24:43:38,10735,4,,,,1524.05,0
6612080,24:44:12,24:44:12,8976,5,,,,1720.94,0
6612080,24:47:17,24:47:17,2593,6,,,,2503.7,0
6612080,24:49:00,24:49:00,10042,7,,,,2831.28,
6612080,24:49:23,24:49:23,10234,8,,,,2992.61,0
6612080,24:53:19,24:53:19,7582,9,,,,4957.22,0
6612080,24:54:00,24:54:00,9951,10,,,,5444.22,
6612080,24:55:26,24:55:26,725,11,,,,6475.6,0
6612080,24:56:12,24:56:12,102,12,,,,7078.34,0
6612080,24:56:53,24:56:53,103,13,,,,7624.16,0
6612080,24:57:28,24:57:28,104,14,,,,8089.65,0
6612080,24:59:00,24:59:00,9490,15,,,,9111.38,
6612080,24:59:58,24:59:58,9492,16,,,,9835.29,0
6612080,25:02:17,25:02:17,107,17,,,,11505.56,0
6612080,25:04:00,25:04:00,9498,18,,,,12678.01,
6612080,25:05:00,25:05:00,1792,19,,,,13461.73,
6612080,25:05:25,25:05:25,9617,20,,,,13743.74,0
6612080,25:10:25,25:10:25,6650,21,,,,16282.18,0
6612080,25:12:45,25:12:45,6012,22,,,,17341.53,0
6612080,25:13:01,25:13:01,6013,23,,,,17447.53,0
6612080,25:15:00,25:15:00,6014,24,,,,18150.85,
6612080,25:16:26,25:16:26,9616,25,,,,18894.67,0
6612080,25:17:28,25:17:28,6017,26,,,,19571.67,0
6612080,25:20:00,25:20:00,10714,27,,1,,20934.05,
6612090,24:40:00,24:40:00,9869,1,,,1,0,
6612090,24:42:15,24:42:15,2584,2,,,,996.36,0
6612090,24:43:05,24:43:05,2586,3,,,,1251.19,0
6612090,24:43:38,24:43:38,10735,4,,,,1524.05,0
6612090,24:44:12,24:44:12,8976,5,,,,1720.94,0
6612090,24:47:17,24:47:17,2593,6,,,,2503.7,0
6612090,24:49:00,24:49:00,10042,7,,,,2831.28,
6612090,24:49:23,24:49:23,10234,8,,,,2992.61,0
6612090,24:53:19,24:53:19,7582,9,,,,4957.22,0
6612090,24:54:00,24:54:00,9951,10,,,,5444.22,
6612090,24:55:26,24:55:26,725,11,,,,6475.6,0
6612090,24:56:12,24:56:12,102,12,,,,7078.34,0
6612090,24:56:53,24:56:53,103,13,,,,7624.16,0
6612090,24:57:28,24:57:28,104,14,,,,8089.65,0
6612090,24:59:00,24:59:00,9490,15,,,,9111.38,
6612090,24:59:58,24:59:58,9492,16,,,,9835.29,0
6612090,25:02:17,25:02:17,107,17,,,,11505.56,0
6612090,25:04:00,25:04:00,9498,18,,,,12678.01,
6612090,25:05:00,25:05:00,1792,19,,,,13461.73,
6612090,25:05:25,25:05:25,9617,20,,,,13743.74,0
6612090,25:10:25,25:10:25,6650,21,,,,16282.18,0
6612090,25:12:45,25:12:45,6012,22,,,,17341.53,0
6612090,25:13:01,25:13:01,6013,23,,,,17447.53,0
6612090,25:15:00,25:15:00,6014,24,,,,18150.85,
6612090,25:16:26,25:16:26,9616,25,,,,18894.67,0
6612090,25:17:28,25:17:28,6017,26,,,,19571.67,0
6612090,25:20:00,25:20:00,10714,27,,1,,20934.05,
6648020,20:29:00,20:29:00,10014,1,,,1,0,
6648020,20:31:51,20:31:51,200,2,,,,799.11,0
6648020,20:33:07,20:33:07,3633,3,,,,1166.77,0
6648020,20:33:40,20:33:40,3634,4,,,,1391.35,0
6648020,20:34:14,20:34:14,3635,5,,,,1631.47,0
6648020,20:34:58,20:34:58,9021,6,,,,1992.83,0
6648020,20:36:09,20:36:09,10729,7,,,,2418.91,0
6648020,20:38:46,20:38:46,7582,8,,,,3357.02,0
6648020,20:40:00,20:40:00,9953,9,,,,3926.5,
6648020,20:41:41,20:41:41,725,10,,,,4875.89,0
6648020,20:43:00,20:43:00,102,11,,,,5479.2,0
6648020,20:44:06,20:44:06,103,12,,,,6024.64,0
6648020,20:44:55,20:44:55,104,13,,,,6491.89,0
6648020,20:47:00,20:47:00,9490,14,,,,7513.81,
6648020,20:47:48,20:47:48,9492,15,,,,8238.88,0
6648020,20:49:36,20:49:36,107,16,,,,9906.37,0
6648020,20:51:00,20:51:00,9498,17,,,,11079.57,
6648020,20:53:00,20:53:00,1792,18,,,,11858.14,
6648020,20:53:19,20:53:19,9617,19,,,,12140.15,0
6648020,20:57:26,20:57:26,6650,20,,,,14679.6,0
6648020,20:59:15,20:59:15,6012,21,,,,15738.95,0
6648020,20:59:28,20:59:28,6013,22,,,,15844.95,0
6648020,21:01:00,21:01:00,6014,23,,,,16548.27,
6648020,21:02:25,21:02:25,9616,24,,,,17292.09,0
6648020,21:03:27,21:03:27,6017,25,,,,17969.09,0
6648020,21:06:00,21:06:00,10714,26,,1,,19335.92,
6648030,20:29:00,20:29:00,10014,1,,,1,0,
6648030,20:31:51,20:31:51,200,2,,,,799.11,0
6648030,20:33:07,20:33:07,3633,3,,,,1166.77,0
6648030,20:33:40,20:33:40,3634,4,,,,1391.35,0
6648030,20:34:14,20:34:14,3635,5,,,,1631.47,0
6648030,20:34:58,20:34:58,9021,6,,,,1992.83,0
6648030,20:36:09,20:36:09,10729,7,,,,2418.91,0
6648030,20:38:46,20:38:46,7582,8,,,,3357.02,0
6648030,20:40:00,20:40:00,9953,9,,,,3926.5,
6648030,20:41:41,20:41:41,725,10,,,,4875.89,0
6648030,20:43:00,20:43:00,102,11,,,,5479.2,0
6648030,20:44:06,20:44:06,103,12,,,,6024.64,0
6648030,20:44:55,20:44:55,104,13,,,,6491.89,0
6648030,20:47:00,20:47:00,9490,14,,,,7513.81,
6648030,20:47:48,20:47:48,9492,15,,,,8238.88,0
6648030,20:49:36,20:49:36,107,16,,,,9906.37,0
6648030,20:51:00,20:51:00,9498,17,,,,11079.57,
6648030,20:53:00,20:53:00,1792,18,,,,11858.14,
6648030,20:53:19,20:53:19,9617,19,,,,12140.15,0
6648030,20:57:26,20:57:26,6650,20,,,,14679.6,0
6648030,20:59:15,20:59:15,6012,21,,,,15738.95,0
6648030,20:59:28,20:59:28,6013,22,,,,15844.95,0
6648030,21:01:00,21:01:00,6014,23,,,,16548.27,
6648030,21:02:25,21:02:25,9616,24,,,,17292.09,0
6648030,21:03:27,21:03:27,6017,25,,,,17969.09,0
6648030,21:06:00,21:06:00,10714,26,,1,,19335.92,
6648040,20:29:00,20:29:00,10014,1,,,1,0,
6648040,20:31:51,20:31:51,200,2,,,,799.11,0
6648040,20:33:07,20:33:07,3633,3,,,,1166.77,0
6648040,20:33:40,20:33:40,3634,4,,,,1391.35,0
6648040,20:34:14,20:34:14,3635,5,,,,1631.47,0
6648040,20:34:58,20:34:58,9021,6,,,,1992.83,0
6648040,20:36:09,20:36:09,10729,7,,,,2418.91,0
6648040,20:38:46,20:38:46,7582,8,,,,3357.02,0
6648040,20:40:00,20:40:00,9953,9,,,,3926.5,
6648040,20:41:41,20:41:41,725,10,,,,4875.89,0
6648040,20:43:00,20:43:00,102,11,,,,5479.2,0
6648040,20:44:06,20:44:06,103,12,,,,6024.64,0
6648040,20:44:55,20:44:55,104,13,,,,6491.89,0
6648040,20:47:00,20:47:00,9490,14,,,,7513.81,
6648040,20:47:48,20:47:48,9492,15,,,,8238.88,0
6648040,20:49:36,20:49:36,107,16,,,,9906.37,0
6648040,20:51:00,20:51:00,9498,17,,,,11079.57,
6648040,20:53:00,20:53:00,1792,18,,,,11858.14,
6648040,20:53:19,20:53:19,9617,19,,,,12140.15,0
6648040,20:57:26,20:57:26,6650,20,,,,14679.6,0
6648040,20:59:15,20:59:15,6012,21,,,,15738.95,0
6648040,20:59:28,20:59:28,6013,22,,,,15844.95,0
6648040,21:01:00,21:01:00,6014,23,,,,16548.27,
6648040,21:02:25,21:02:25,9616,24,,,,17292.09,0
6648040,21:03:27,21:03:27,6017,25,,,,17969.09,0
6648040,21:06:00,21:06:00,10714,26,,1,,19335.92,
6648050,20:29:00,20:29:00,10014,1,,,1,0,
6648050,20:31:51,20:31:51,200,2,,,,799.11,0
6648050,20:33:07,20:33:07,3633,3,,,,1166.77,0
6648050,20:33:40,20:33:40,3634,4,,,,1391.35,0
6648050,20:34:14,20:34:14,3635,5,,,,1631.47,0
6648050,20:34:58,20:34:58,9021,6,,,,1992.83,0
6648050,20:36:09,20:36:09,10729,7,,,,2418.91,0
6648050,20:38:46,20:38:46,7582,8,,,,3357.02,0
6648050,20:40:00,20:40:00,9953,9,,,,3926.5,
6648050,20:41:41,20:41:41,725,10,,,,4875.89,0
6648050,20:43:00,20:43:00,102,11,,,,5479.2,0
6648050,20:44:06,20:44:06,103,12,,,,6024.64,0
6648050,20:44:55,20:44:55,104,13,,,,6491.89,0
6648050,20:47:00,20:47:00,9490,14,,,,7513.81,
6648050,20:47:48,20:47:48,9492,15,,,,8238.88,0
6648050,20:49:36,20:49:36,107,16,,,,9906.37,0
6648050,20:51:00,20:51:00,9498,17,,,,11079.57,
6648050,20:53:00,20:53:00,1792,18,,,,11858.14,
6648050,20:53:19,20:53:19,9617,19,,,,12140.15,0
6648050,20:57:26,20:57:26,6650,20,,,,14679.6,0
6648050,20:59:15,20:59:15,6012,21,,,,15738.95,0
6648050,20:59:28,20:59:28,6013,22,,,,15844.95,0
6648050,21:01:00,21:01:00,6014,23,,,,16548.27,
6648050,21:02:25,21:02:25,9616,24,,,,17292.09,0
6648050,21:03:27,21:03:27,6017,25,,,,17969.09,0
6648050,21:06:00,21:06:00,10714,26,,1,,19335.92,
6648060,20:29:00,20:29:00,10014,1,,,1,0,
6648060,20:31:51,20:31:51,200,2,,,,799.11,0
6648060,20:33:07,20:33:07,3633,3,,,,1166.77,0
6648060,20:33:40,20:33:40,3634,4,,,,1391.35,0
6648060,20:34:14,20:34:14,3635,5,,,,1631.47,0
6648060,20:34:58,20:34:58,9021,6,,,,1992.83,0
6648060,20:36:09,20:36:09,10729,7,,,,2418.91,0
6648060,20:38:46,20:38:46,7582,8,,,,3357.02,0
6648060,20:40:00,20:40:00,9953,9,,,,3926.5,
6648060,20:41:41,20:41:41,725,10,,,,4875.89,0
6648060,20:43:00,20:43:00,102,11,,,,5479.2,0
6648060,20:44:06,20:44:06,103,12,,,,6024.64,0
6648060,20:44:55,20:44:55,104,13,,,,6491.89,0
6648060,20:47:00,20:47:00,9490,14,,,,7513.81,
6648060,20:47:48,20:47:48,9492,15,,,,8238.88,0
6648060,20:49:36,20:49:36,107,16,,,,9906.37,0
6648060,20:51:00,20:51:00,9498,17,,,,11079.57,
6648060,20:53:00,20:53:00,1792,18,,,,11858.14,
6648060,20:53:19,20:53:19,9617,19,,,,12140.15,0
6648060,20:57:26,20:57:26,6650,20,,,,14679.6,0
6648060,20:59:15,20:59:15,6012,21,,,,15738.95,0
6648060,20:59:28,20:59:28,6013,22,,,,15844.95,0
6648060,21:01:00,21:01:00,6014,23,,,,16548.27,
6648060,21:02:25,21:02:25,9616,24,,,,17292.09,0
6648060,21:03:27,21:03:27,6017,25,,,,17969.09,0
6648060,21:06:00,21:06:00,10714,26,,1,,19335.92,
6665070,24:17:00,24:17:00,10014,1,,,1,0,
6665070,24:19:04,24:19:04,200,2,,,,799.11,0
6665070,24:19:59,24:19:59,3633,3,,,,1166.77,0
6665070,24:20:24,24:20:24,3634,4,,,,1391.35,0
6665070,24:20:49,24:20:49,3635,5,,,,1631.47,0
6665070,24:21:20,24:21:20,9021,6,,,,1992.83,0
6665070,24:22:12,24:22:12,10729,7,,,,2418.91,0
6665070,24:24:06,24:24:06,7582,8,,,,3357.02,0
6665070,24:25:00,24:25:00,9953,9,,,,3926.5,
6665070,24:26:12,24:26:12,725,10,,,,4875.89,0
6665070,24:27:08,24:27:08,102,11,,,,5479.2,0
6665070,24:27:55,24:27:55,103,12,,,,6024.64,0
6665070,24:28:30,24:28:30,104,13,,,,6491.89,0
6665070,24:30:00,24:30:00,9490,14,,,,7513.81,
6665070,24:31:00,24:31:00,9492,15,,,,8238.88,0
6665070,24:33:15,24:33:15,107,16,,,,9906.37,0
6665070,24:35:00,24:35:00,9498,17,,,,11079.57,
6665070,24:36:00,24:36:00,1792,18,,,,11858.14,
6665070,24:36:24,24:36:24,9617,19,,,,12140.15,0
6665070,24:41:33,24:41:33,6650,20,,,,14679.6,0
6665070,24:43:49,24:43:49,6012,21,,,,15738.95,0
6665070,24:44:05,24:44:05,6013,22,,,,15844.95,0
6665070,24:46:00,24:46:00,6014,23,,,,16548.27,
6665070,24:47:25,24:47:25,9616,24,,,,17292.09,0
6665070,24:48:27,24:48:27,6017,25,,,,17969.09,0
6665070,24:51:00,24:51:00,10714,26,,1,,19335.92,
6699020,09:27:00,09:27:00,10014,1,,,1,0,
6699020,09:29:51,09:29:51,200,2,,,,799.11,0
6699020,09:31:07,09:31:07,3633,3,,,,1166.77,0
6699020,09:31:40,09:31:40,3634,4,,,,1391.35,0
6699020,09:32:14,09:32:14,3635,5,,,,1631.47,0
6699020,09:32:58,09:32:58,9021,6,,,,1992.83,0
6699020,09:34:09,09:34:09,10729,7,,,,2418.91,0
6699020,09:36:46,09:36:46,7582,8,,,,3357.02,0
6699020,09:38:00,09:38:00,9953,9,,,,3926.5,
6699020,09:39:27,09:39:27,725,10,,,,4875.89,0
6699020,09:40:34,09:40:34,102,11,,,,5479.2,0
6699020,09:41:30,09:41:30,103,12,,,,6024.64,0
6699020,09:42:13,09:42:13,104,13,,,,6491.89,0
6699020,09:44:00,09:44:00,9490,14,,,,7513.81,
6699020,09:45:00,09:45:00,9492,15,,,,8238.88,0
6699020,09:47:15,09:47:15,107,16,,,,9906.37,0
6699020,09:49:00,09:49:00,9498,17,,,,11079.57,
6699020,09:51:00,09:51:00,1792,18,,,,11858.14,
6699020,09:51:17,09:51:17,9617,19,,,,12140.15,0
6699020,09:54:53,09:54:53,6650,20,,,,14679.6,0
6699020,09:56:28,09:56:28,6012,21,,,,15738.95,0
6699020,09:56:39,09:56:39,6013,22,,,,15844.95,0
6699020,09:58:00,09:58:00,6014,23,,,,16548.27,
6699020,09:59:25,09:59:25,9616,24,,,,17292.09,0
6699020,10:00:27,10:00:27,6017,25,,,,17969.09,0
6699020,10:03:00,10:03:00,10714,26,,1,,19335.92,
6699030,09:27:00,09:27:00,10014,1,,,1,0,
6699030,09:29:51,09:29:51,200,2,,,,799.11,0
6699030,09:31:07,09:31:07,3633,3,,,,1166.77,0
6699030,09:31:40,09:31:40,3634,4,,,,1391.35,0
6699030,09:32:14,09:32:14,3635,5,,,,1631.47,0
6699030,09:32:58,09:32:58,9021,6,,,,1992.83,0
6699030,09:34:09,09:34:09,10729,7,,,,2418.91,0
6699030,09:36:46,09:36:46,7582,8,,,,3357.02,0
6699030,09:38:00,09:38:00,9953,9,,,,3926.5,
6699030,09:39:27,09:39:27,725,10,,,,4875.89,0
6699030,09:40:34,09:40:34,102,11,,,,5479.2,0
6699030,09:41:30,09:41:30,103,12,,,,6024.64,0
6699030,09:42:13,09:42:13,104,13,,,,6491.89,0
6699030,09:44:00,09:44:00,9490,14,,,,7513.81,
6699030,09:45:00,09:45:00,9492,15,,,,8238.88,0
6699030,09:47:15,09:47:15,107,16,,,,9906.37,0
6699030,09:49:00,09:49:00,9498,17,,,,11079.57,
6699030,09:51:00,09:51:00,1792,18,,,,11858.14,
6699030,09:51:17,09:51:17,9617,19,,,,12140.15,0
6699030,09:54:53,09:54:53,6650,20,,,,14679.6,0
6699030,09:56:28,09:56:28,6012,21,,,,15738.95,0
6699030,09:56:39,09:56:39,6013,22,,,,15844.95,0
6699030,09:58:00,09:58:00,6014,23,,,,16548.27,
6699030,09:59:25,09:59:25,9616,24,,,,17292.09,0
6699030,10:00:27,10:00:27,6017,25,,,,17969.09,0
6699030,10:03:00,10:03:00,10714,26,,1,,19335.92,
6699040,09:27:00,09:27:00,10014,1,,,1,0,
6699040,09:29:51,09:29:51,200,2,,,,799.11,0
6699040,09:31:07,09:31:07,3633,3,,,,1166.77,0
6699040,09:31:40,09:31:40,3634,4,,,,1391.35,0
6699040,09:32:14,09:32:14,3635,5,,,,1631.47,0
6699040,09:32:58,09:32:58,9021,6,,,,1992.83,0
6699040,09:34:09,09:34:09,10729,7,,,,2418.91,0
6699040,09:36:46,09:36:46,7582,8,,,,3357.02,0
6699040,09:38:00,09:38:00,9953,9,,,,3926.5,
6699040,09:39:27,09:39:27,725,10,,,,4875.89,0
6699040,09:40:34,09:40:34,102,11,,,,5479.2,0
6699040,09:41:30,09:41:30,103,12,,,,6024.64,0
6699040,09:42:13,09:42:13,104,13,,,,6491.89,0
6699040,09:44:00,09:44:00,9490,14,,,,7513.81,
6699040,09:45:00,09:45:00,9492,15,,,,8238.88,0
6699040,09:47:15,09:47:15,107,16,,,,9906.37,0
6699040,09:49:00,09:49:00,9498,17,,,,11079.57,
6699040,09:51:00,09:51:00,1792,18,,,,11858.14,
6699040,09:51:17,09:51:17,9617,19,,,,12140.15,0
6699040,09:54:53,09:54:53,6650,20,,,,14679.6,0
6699040,09:56:28,09:56:28,6012,21,,,,15738.95,0
6699040,09:56:39,09:56:39,6013,22,,,,15844.95,0
6699040,09:58:00,09:58:00,6014,23,,,,16548.27,
6699040,09:59:25,09:59:25,9616,24,,,,17292.09,0
6699040,10:00:27,10:00:27,6017,25,,,,17969.09,0
6699040,10:03:00,10:03:00,10714,26,,1,,19335.92,
6699050,09:27:00,09:27:00,10014,1,,,1,0,
6699050,09:29:51,09:29:51,200,2,,,,799.11,0
6699050,09:31:07,09:31:07,3633,3,,,,1166.77,0
6699050,09:31:40,09:31:40,3634,4,,,,1391.35,0
6699050,09:32:14,09:32:14,3635,5,,,,1631.47,0
6699050,09:32:58,09:32:58,9021,6,,,,1992.83,0
6699050,09:34:09,09:34:09,10729,7,,,,2418.91,0
6699050,09:36:46,09:36:46,7582,8,,,,3357.02,0
6699050,09:38:00,09:38:00,9953,9,,,,3926.5,
6699050,09:39:27,09:39:27,725,10,,,,4875.89,0
6699050,09:40:34,09:40:34,102,11,,,,5479.2,0
6699050,09:41:30,09:41:30,103,12,,,,6024.64,0
6699050,09:42:13,09:42:13,104,13,,,,6491.89,0
6699050,09:44:00,09:44:00,9490,14,,,,7513.81,
6699050,09:45:00,09:45:00,9492,15,,,,8238.88,0
6699050,09:47:15,09:47:15,107,16,,,,9906.37,0
6699050,09:49:00,09:49:00,9498,17,,,,11079.57,
6699050,09:51:00,09:51:00,1792,18,,,,11858.14,
6699050,09:51:17,09:51:17,9617,19,,,,12140.15,0
6699050,09:54:53,09:54:53,6650,20,,,,14679.6,0
6699050,09:56:28,09:56:28,6012,21,,,,15738.95,0
6699050,09:56:39,09:56:39,6013,22,,,,15844.95,0
6699050,09:58:00,09:58:00,6014,23,,,,16548.27,
6699050,09:59:25,09:59:25,9616,24,,,,17292.09,0
6699050,10:00:27,10:00:27,6017,25,,,,17969.09,0
6699050,10:03:00,10:03:00,10714,26,,1,,19335.92,
6699060,09:27:00,09:27:00,10014,1,,,1,0,
6699060,09:29:51,09:29:51,200,2,,,,799.11,0
6699060,09:31:07,09:31:07,3633,3,,,,1166.77,0
6699060,09:31:40,09:31:40,3634,4,,,,1391.35,0
6699060,09:32:14,09:32:14,3635,5,,,,1631.47,0
6699060,09:32:58,09:32:58,9021,6,,,,1992.83,0
6699060,09:34:09,09:34:09,10729,7,,,,2418.91,0
6699060,09:36:46,09:36:46,7582,8,,,,3357.02,0
6699060,09:38:00,09:38:00,9953,9,,,,3926.5,
6699060,09:39:27,09:39:27,725,10,,,,4875.89,0
6699060,09:40:34,09:40:34,102,11,,,,5479.2,0
6699060,09:41:30,09:41:30,103,12,,,,6024.64,0
6699060,09:42:13,09:42:13,104,13,,,,6491.89,0
6699060,09:44:00,09:44:00,9490,14,,,,7513.81,
6699060,09:45:00,09:45:00,9492,15,,,,8238.88,0
6699060,09:47:15,09:47:15,107,16,,,,9906.37,0
6699060,09:49:00,09:49:00,9498,17,,,,11079.57,
6699060,09:51:00,09:51:00,1792,18,,,,11858.14,
6699060,09:51:17,09:51:17,9617,19,,,,12140.15,0
6699060,09:54:53,09:54:53,6650,20,,,,14679.6,0
6699060,09:56:28,09:56:28,6012,21,,,,15738.95,0
6699060,09:56:39,09:56:39,6013,22,,,,15844.95,0
6699060,09:58:00,09:58:00,6014,23,,,,16548.27,
6699060,09:59:25,09:59:25,9616,24,,,,17292.09,0
6699060,10:00:27,10:00:27,6017,25,,,,17969.09,0
6699060,10:03:00,10:03:00,10714,26,,1,,19335.92,
6754020,05:09:00,05:09:00,10014,1,,,1,0,
6754020,05:11:51,05:11:51,200,2,,,,799.11,0
6754020,05:13:07,05:13:07,3633,3,,,,1166.77,0
6754020,05:13:40,05:13:40,3634,4,,,,1391.35,0
6754020,05:14:14,05:14:14,3635,5,,,,1631.47,0
6754020,05:14:58,05:14:58,9021,6,,,,1992.83,0
6754020,05:16:09,05:16:09,10729,7,,,,2418.91,0
6754020,05:18:46,05:18:46,7582,8,,,,3357.02,0
6754020,05:20:00,05:20:00,9953,9,,,,3926.5,
6754020,05:22:10,05:22:10,725,10,,,,4875.89,0
6754020,05:23:52,05:23:52,102,11,,,,5479.2,0
6754020,05:25:16,05:25:16,103,12,,,,6024.64,0
6754020,05:26:19,05:26:19,104,13,,,,6491.89,0
6754020,05:29:00,05:29:00,9490,14,,,,7513.81,
6754020,05:29:48,05:29:48,9492,15,,,,8238.88,0
6754020,05:31:36,05:31:36,107,16,,,,9906.37,0
6754020,05:33:00,05:33:00,9498,17,,,,11079.57,
6754020,05:35:00,05:35:00,1792,18,,,,11858.14,
6754020,05:35:17,05:35:17,9617,19,,,,12140.15,0
6754020,05:38:53,05:38:53,6650,20,,,,14679.6,0
6754020,05:40:28,05:40:28,6012,21,,,,15738.95,0
6754020,05:40:39,05:40:39,6013,22,,,,15844.95,0
6754020,05:42:00,05:42:00,6014,23,,,,16548.27,
6754020,05:43:42,05:43:42,9616,24,,,,17292.09,0
6754020,05:44:57,05:44:57,6017,25,,,,17969.09,0
6754020,05:48:00,05:48:00,10714,26,,1,,19335.92,
6754030,05:09:00,05:09:00,10014,1,,,1,0,
6754030,05:11:51,05:11:51,200,2,,,,799.11,0
6754030,05:13:07,05:13:07,3633,3,,,,1166.77,0
6754030,05:13:40,05:13:40,3634,4,,,,1391.35,0
6754030,05:14:14,05:14:14,3635,5,,,,1631.47,0
6754030,05:14:58,05:14:58,9021,6,,,,1992.83,0
6754030,05:16:09,05:16:09,10729,7,,,,2418.91,0
6754030,05:18:46,05:18:46,7582,8,,,,3357.02,0
6754030,05:20:00,05:20:00,9953,9,,,,3926.5,
6754030,05:22:10,05:22:10,725,10,,,,4875.89,0
6754030,05:23:52,05:23:52,102,11,,,,5479.2,0
6754030,05:25:16,05:25:16,103,12,,,,6024.64,0
6754030,05:26:19,05:26:19,104,13,,,,6491.89,0
6754030,05:29:00,05:29:00,9490,14,,,,7513.81,
6754030,05:29:48,05:29:48,9492,15,,,,8238.88,0
6754030,05:31:36,05:31:36,107,16,,,,9906.37,0
6754030,05:33:00,05:33:00,9498,17,,,,11079.57,
6754030,05:35:00,05:35:00,1792,18,,,,11858.14,
6754030,05:35:17,05:35:17,9617,19,,,,12140.15,0
6754030,05:38:53,05:38:53,6650,20,,,,14679.6,0
6754030,05:40:28,05:40:28,6012,21,,,,15738.95,0
6754030,05:40:39,05:40:39,6013,22,,,,15844.95,0
6754030,05:42:00,05:42:00,6014,23,,,,16548.27,
6754030,05:43:42,05:43:42,9616,24,,,,17292.09,0
6754030,05:44:57,05:44:57,6017,25,,,,17969.09,0
6754030,05:48:00,05:48:00,10714,26,,1,,19335.92,
6754040,05:09:00,05:09:00,10014,1,,,1,0,
6754040,05:11:51,05:11:51,200,2,,,,799.11,0
6754040,05:13:07,05:13:07,3633,3,,,,1166.77,0
6754040,05:13:40,05:13:40,3634,4,,,,1391.35,0
6754040,05:14:14,05:14:14,3635,5,,,,1631.47,0
6754040,05:14:58,05:14:58,9021,6,,,,1992.83,0
6754040,05:16:09,05:16:09,10729,7,,,,2418.91,0
6754040,05:18:46,05:18:46,7582,8,,,,3357.02,0
6754040,05:20:00,05:20:00,9953,9,,,,3926.5,
6754040,05:22:10,05:22:10,725,10,,,,4875.89,0
6754040,05:23:52,05:23:52,102,11,,,,5479.2,0
6754040,05:25:16,05:25:16,103,12,,,,6024.64,0
6754040,05:26:19,05:26:19,104,13,,,,6491.89,0
6754040,05:29:00,05:29:00,9490,14,,,,7513.81,
6754040,05:29:48,05:29:48,9492,15,,,,8238.88,0
6754040,05:31:36,05:31:36,107,16,,,,9906.37,0
6754040,05:33:00,05:33:00,9498,17,,,,11079.57,
6754040,05:35:00,05:35:00,1792,18,,,,11858.14,
6754040,05:35:17,05:35:17,9617,19,,,,12140.15,0
6754040,05:38:53,05:38:53,6650,20,,,,14679.6,0
6754040,05:40:28,05:40:28,6012,21,,,,15738.95,0
6754040,05:40:39,05:40:39,6013,22,,,,15844.95,0
6754040,05:42:00,05:42:00,6014,23,,,,16548.27,
6754040,05:43:42,05:43:42,9616,24,,,,17292.09,0
6754040,05:44:57,05:44:57,6017,25,,,,17969.09,0
6754040,05:48:00,05:48:00,10714,26,,1,,19335.92,
6754050,05:09:00,05:09:00,10014,1,,,1,0,
6754050,05:11:51,05:11:51,200,2,,,,799.11,0
6754050,05:13:07,05:13:07,3633,3,,,,1166.77,0
6754050,05:13:40,05:13:40,3634,4,,,,1391.35,0
6754050,05:14:14,05:14:14,3635,5,,,,1631.47,0
6754050,05:14:58,05:14:58,9021,6,,,,1992.83,0
6754050,05:16:09,05:16:09,10729,7,,,,2418.91,0
6754050,05:18:46,05:18:46,7582,8,,,,3357.02,0
6754050,05:20:00,05:20:00,9953,9,,,,3926.5,
6754050,05:22:10,05:22:10,725,10,,,,4875.89,0
6754050,05:23:52,05:23:52,102,11,,,,5479.2,0
6754050,05:25:16,05:25:16,103,12,,,,6024.64,0
6754050,05:26:19,05:26:19,104,13,,,,6491.89,0
6754050,05:29:00,05:29:00,9490,14,,,,7513.81,
6754050,05:29:48,05:29:48,9492,15,,,,8238.88,0
6754050,05:31:36,05:31:36,107,16,,,,9906.37,0
6754050,05:33:00,05:33:00,9498,17,,,,11079.57,
6754050,05:35:00,05:35:00,1792,18,,,,11858.14,
6754050,05:35:17,05:35:17,9617,19,,,,12140.15,0
6754050,05:38:53,05:38:53,6650,20,,,,14679.6,0
6754050,05:40:28,05:40:28,6012,21,,,,15738.95,0
6754050,05:40:39,05:40:39,6013,22,,,,15844.95,0
6754050,05:42:00,05:42:00,6014,23,,,,16548.27,
6754050,05:43:42,05:43:42,9616,24,,,,17292.09,0
6754050,05:44:57,05:44:57,6017,25,,,,17969.09,0
6754050,05:48:00,05:48:00,10714,26,,1,,19335.92,
6754060,05:09:00,05:09:00,10014,1,,,1,0,
6754060,05:11:51,05:11:51,200,2,,,,799.11,0
6754060,05:13:07,05:13:07,3633,3,,,,1166.77,0
6754060,05:13:40,05:13:40,3634,4,,,,1391.35,0
6754060,05:14:14,05:14:14,3635,5,,,,1631.47,0
6754060,05:14:58,05:14:58,9021,6,,,,1992.83,0
6754060,05:16:09,05:16:09,10729,7,,,,2418.91,0
6754060,05:18:46,05:18:46,7582,8,,,,3357.02,0
6754060,05:20:00,05:20:00,9953,9,,,,3926.5,
6754060,05:22:10,05:22:10,725,10,,,,4875.89,0
6754060,05:23:52,05:23:52,102,11,,,,5479.2,0
6754060,05:25:16,05:25:16,103,12,,,,6024.64,0
6754060,05:26:19,05:26:19,104,13,,,,6491.89,0
6754060,05:29:00,05:29:00,9490,14,,,,7513.81,
6754060,05:29:48,05:29:48,9492,15,,,,8238.88,0
6754060,05:31:36,05:31:36,107,16,,,,9906.37,0
6754060,05:33:00,05:33:00,9498,17,,,,11079.57,
6754060,05:35:00,05:35:00,1792,18,,,,11858.14,
6754060,05:35:17,05:35:17,9617,19,,,,12140.15,0
6754060,05:38:53,05:38:53,6650,20,,,,14679.6,0
6754060,05:40:28,05:40:28,6012,21,,,,15738.95,0
6754060,05:40:39,05:40:39,6013,22,,,,15844.95,0
6754060,05:42:00,05:42:00,6014,23,,,,16548.27,
6754060,05:43:42,05:43:42,9616,24,,,,17292.09,0
6754060,05:44:57,05:44:57,6017,25,,,,17969.09,0
6754060,05:48:00,05:48:00,10714,26,,1,,19335.92,
6783070,07:11:00,07:11:00,10014,1,,,1,0,
6783070,07:13:04,07:13:04,200,2,,,,799.11,0
6783070,07:13:59,07:13:59,3633,3,,,,1166.77,0
6783070,07:14:24,07:14:24,3634,4,,,,1391.35,0
6783070,07:14:49,07:14:49,3635,5,,,,1631.47,0
6783070,07:15:20,07:15:20,9021,6,,,,1992.83,0
6783070,07:16:12,07:16:12,10729,7,,,,2418.91,0
6783070,07:18:06,07:18:06,7582,8,,,,3357.02,0
6783070,07:19:00,07:19:00,9953,9,,,,3926.5,
6783070,07:20:12,07:20:12,725,10,,,,4875.89,0
6783070,07:21:08,07:21:08,102,11,,,,5479.2,0
6783070,07:21:55,07:21:55,103,12,,,,6024.64,0
6783070,07:22:30,07:22:30,104,13,,,,6491.89,0
6783070,07:24:00,07:24:00,9490,14,,,,7513.81,
6783070,07:25:00,07:25:00,9492,15,,,,8238.88,0
6783070,07:27:15,07:27:15,107,16,,,,9906.37,0
6783070,07:29:00,07:29:00,9498,17,,,,11079.57,
6783070,07:30:00,07:30:00,1792,18,,,,11858.14,
6783070,07:30:24,07:30:24,9617,19,,,,12140.15,0
6783070,07:35:33,07:35:33,6650,20,,,,14679.6,0
6783070,07:37:49,07:37:49,6012,21,,,,15738.95,0
6783070,07:38:05,07:38:05,6013,22,,,,15844.95,0
6783070,07:40:00,07:40:00,6014,23,,,,16548.27,
6783070,07:41:25,07:41:25,9616,24,,,,17292.09,0
6783070,07:42:27,07:42:27,6017,25,,,,17969.09,0
6783070,07:45:00,07:45:00,10714,26,,1,,19335.92,
6784010,15:16:00,15:16:00,10014,1,,,1,0,
6784010,15:18:36,15:18:36,200,2,,,,799.11,0
6784010,15:19:44,15:19:44,3633,3,,,,1166.77,0
6784010,15:20:15,15:20:15,3634,4,,,,1391.35,0
6784010,15:20:46,15:20:46,3635,5,,,,1631.47,0
6784010,15:21:25,15:21:25,9021,6,,,,1992.83,0
6784010,15:22:30,15:22:30,10729,7,,,,2418.91,0
6784010,15:24:53,15:24:53,7582,8,,,,3357.02,0
6784010,15:26:00,15:26:00,9953,9,,,,3926.5,
6784010,15:27:12,15:27:12,725,10,,,,4875.89,0
6784010,15:28:08,15:28:08,102,11,,,,5479.2,0
6784010,15:28:55,15:28:55,103,12,,,,6024.64,0
6784010,15:29:30,15:29:30,104,13,,,,6491.89,0
6784010,15:31:00,15:31:00,9490,14,,,,7513.81,
6784010,15:32:00,15:32:00,9492,15,,,,8238.88,0
6784010,15:34:15,15:34:15,107,16,,,,9906.37,0
6784010,15:36:00,15:36:00,9498,17,,,,11079.57,
6784010,15:37:00,15:37:00,1792,18,,,,11858.14,
6784010,15:37:27,15:37:27,9617,19,,,,12140.15,0
6784010,15:43:06,15:43:06,6650,20,,,,14679.6,0
6784010,15:45:36,15:45:36,6012,21,,,,15738.95,0
6784010,15:45:53,15:45:53,6013,22,,,,15844.95,0
6784010,15:48:00,15:48:00,6014,23,,,,16548.27,
6784010,15:49:25,15:49:25,9616,24,,,,17292.09,0
6784010,15:50:27,15:50:27,6017,25,,,,17969.09,0
6784010,15:53:00,15:53:00,10714,26,,1,,19335.92,
6784080,15:16:00,15:16:00,10014,1,,,1,0,
6784080,15:18:36,15:18:36,200,2,,,,799.11,0
6784080,15:19:44,15:19:44,3633,3,,,,1166.77,0
6784080,15:20:15,15:20:15,3634,4,,,,1391.35,0
6784080,15:20:46,15:20:46,3635,5,,,,1631.47,0
6784080,15:21:25,15:21:25,9021,6,,,,1992.83,0
6784080,15:22:30,15:22:30,10729,7,,,,2418.91,0
6784080,15:24:53,15:24:53,7582,8,,,,3357.02,0
6784080,15:26:00,15:26:00,9953,9,,,,3926.5,
6784080,15:27:12,15:27:12,725,10,,,,4875.89,0
6784080,15:28:08,15:28:08,102,11,,,,5479.2,0
6784080,15:28:55,15:28:55,103,12,,,,6024.64,0
6784080,15:29:30,15:29:30,104,13,,,,6491.89,0
6784080,15:31:00,15:31:00,9490,14,,,,7513.81,
6784080,15:32:00,15:32:00,9492,15,,,,8238.88,0
6784080,15:34:15,15:34:15,107,16,,,,9906.37,0
6784080,15:36:00,15:36:00,9498,17,,,,11079.57,
6784080,15:37:00,15:37:00,1792,18,,,,11858.14,
6784080,15:37:27,15:37:27,9617,19,,,,12140.15,0
6784080,15:43:06,15:43:06,6650,20,,,,14679.6,0
6784080,15:45:36,15:45:36,6012,21,,,,15738.95,0
6784080,15:45:53,15:45:53,6013,22,,,,15844.95,0
6784080,15:48:00,15:48:00,6014,23,,,,16548.27,
6784080,15:49:25,15:49:25,9616,24,,,,17292.09,0
6784080,15:50:27,15:50:27,6017,25,,,,17969.09,0
6784080,15:53:00,15:53:00,10714,26,,1,,19335.92,
6784090,15:16:00,15:16:00,10014,1,,,1,0,
6784090,15:18:36,15:18:36,200,2,,,,799.11,0
6784090,15:19:44,15:19:44,3633,3,,,,1166.77,0
6784090,15:20:15,15:20:15,3634,4,,,,1391.35,0
6784090,15:20:46,15:20:46,3635,5,,,,1631.47,0
6784090,15:21:25,15:21:25,9021,6,,,,1992.83,0
6784090,15:22:30,15:22:30,10729,7,,,,2418.91,0
6784090,15:24:53,15:24:53,7582,8,,,,3357.02,0
6784090,15:26:00,15:26:00,9953,9,,,,3926.5,
6784090,15:27:12,15:27:12,725,10,,,,4875.89,0
6784090,15:28:08,15:28:08,102,11,,,,5479.2,0
6784090,15:28:55,15:28:55,103,12,,,,6024.64,0
6784090,15:29:30,15:29:30,104,13,,,,6491.89,0
6784090,15:31:00,15:31:00,9490,14,,,,7513.81,
6784090,15:32:00,15:32:00,9492,15,,,,8238.88,0
6784090,15:34:15,15:34:15,107,16,,,,9906.37,0
6784090,15:36:00,15:36:00,9498,17,,,,11079.57,
6784090,15:37:00,15:37:00,1792,18,,,,11858.14,
6784090,15:37:27,15:37:27,9617,19,,,,12140.15,0
6784090,15:43:06,15:43:06,6650,20,,,,14679.6,0
6784090,15:45:36,15:45:36,6012,21,,,,15738.95,0
6784090,15:45:53,15:45:53,6013,22,,,,15844.95,0
6784090,15:48:00,15:48:00,6014,23,,,,16548.27,
6784090,15:49:25,15:49:25,9616,24,,,,17292.09,0
6784090,15:50:27,15:50:27,6017,25,,,,17969.09,0
6784090,15:53:00,15:53:00,10714,26,,1,,19335.92,
7304010,07:43:00,07:43:00,9869,1,,,1,0,
7304010,07:45:15,07:45:15,2584,2,,,,996.36,0
7304010,07:46:05,07:46:05,2586,3,,,,1251.19,0
7304010,07:46:38,07:46:38,10735,4,,,,1524.05,0
7304010,07:47:12,07:47:12,8976,5,,,,1720.94,0
7304010,07:50:17,07:50:17,2593,6,,,,2503.7,0
7304010,07:52:00,07:52:00,10042,7,,,,2831.28,
7304010,07:52:23,07:52:23,10234,8,,,,2992.61,0
7304010,07:56:19,07:56:19,7582,9,,,,4957.22,0
7304010,07:57:00,07:57:00,9951,10,,,,5444.22,
7304010,07:58:26,07:58:26,725,11,,,,6475.6,0
7304010,07:59:12,07:59:12,102,12,,,,7078.34,0
7304010,07:59:53,07:59:53,103,13,,,,7624.16,0
7304010,08:00:28,08:00:28,104,14,,,,8089.65,0
7304010,08:02:00,08:02:00,9490,15,,,,9111.38,
7304010,08:02:58,08:02:58,9492,16,,,,9835.29,0
7304010,08:05:17,08:05:17,107,17,,,,11505.56,0
7304010,08:07:00,08:07:00,9498,18,,,,12678.01,
7304010,08:08:00,08:08:00,1792,19,,,,13461.73,
7304010,08:08:25,08:08:25,9617,20,,,,13743.74,0
7304010,08:13:25,08:13:25,6650,21,,,,16282.18,0
7304010,08:15:45,08:15:45,6012,22,,,,17341.53,0
7304010,08:16:01,08:16:01,6013,23,,,,17447.53,0
7304010,08:18:00,08:18:00,6014,24,,,,18150.85,
7304010,08:19:26,08:19:26,9616,25,,,,18894.67,0
7304010,08:20:28,08:20:28,6017,26,,,,19571.67,0
7304010,08:23:00,08:23:00,10714,27,,1,,20934.05,
7304080,07:43:00,07:43:00,9869,1,,,1,0,
7304080,07:45:15,07:45:15,2584,2,,,,996.36,0
7304080,07:46:05,07:46:05,2586,3,,,,1251.19,0
7304080,07:46:38,07:46:38,10735,4,,,,1524.05,0
7304080,07:47:12,07:47:12,8976,5,,,,1720.94,0
7304080,07:50:17,07:50:17,2593,6,,,,2503.7,0
7304080,07:52:00,07:52:00,10042,7,,,,2831.28,
7304080,07:52:23,07:52:23,10234,8,,,,2992.61,0
7304080,07:56:19,07:56:19,7582,9,,,,4957.22,0
7304080,07:57:00,07:57:00,9951,10,,,,5444.22,
7304080,07:58:26,07:58:26,725,11,,,,6475.6,0
7304080,07:59:12,07:59:12,102,12,,,,7078.34,0
7304080,07:59:53,07:59:53,103,13,,,,7624.16,0
7304080,08:00:28,08:00:28,104,14,,,,8089.65,0
7304080,08:02:00,08:02:00,9490,15,,,,9111.38,
7304080,08:02:58,08:02:58,9492,16,,,,9835.29,0
7304080,08:05:17,08:05:17,107,17,,,,11505.56,0
7304080,08:07:00,08:07:00,9498,18,,,,12678.01,
7304080,08:08:00,08:08:00,1792,19,,,,13461.73,
7304080,08:08:25,08:08:25,9617,20,,,,13743.74,0
7304080,08:13:25,08:13:25,6650,21,,,,16282.18,0
7304080,08:15:45,08:15:45,6012,22,,,,17341.53,0
7304080,08:16:01,08:16:01,6013,23,,,,17447.53,0
7304080,08:18:00,08:18:00,6014,24,,,,18150.85,
7304080,08:19:26,08:19:26,9616,25,,,,18894.67,0
7304080,08:20:28,08:20:28,6017,26,,,,19571.67,0
7304080,08:23:00,08:23:00,10714,27,,1,,20934.05,
7304090,07:43:00,07:43:00,9869,1,,,1,0,
7304090,07:45:15,07:45:15,2584,2,,,,996.36,0
7304090,07:46:05,07:46:05,2586,3,,,,1251.19,0
7304090,07:46:38,07:46:38,10735,4,,,,1524.05,0
7304090,07:47:12,07:47:12,8976,5,,,,1720.94,0
7304090,07:50:17,07:50:17,2593,6,,,,2503.7,0
7304090,07:52:00,07:52:00,10042,7,,,,2831.28,
7304090,07:52:23,07:52:23,10234,8,,,,2992.61,0
7304090,07:56:19,07:56:19,7582,9,,,,4957.22,0
7304090,07:57:00,07:57:00,9951,10,,,,5444.22,
7304090,07:58:26,07:58:26,725,11,,,,6475.6,0
7304090,07:59:12,07:59:12,102,12,,,,7078.34,0
7304090,07:59:53,07:59:53,103,13,,,,7624.16,0
7304090,08:00:28,08:00:28,104,14,,,,8089.65,0
7304090,08:02:00,08:02:00,9490,15,,,,9111.38,
7304090,08:02:58,08:02:58,9492,16,,,,9835.29,0
7304090,08:05:17,08:05:17,107,17,,,,11505.56,0
7304090,08:07:00,08:07:00,9498,18,,,,12678.01,
7304090,08:08:00,08:08:00,1792,19,,,,13461.73,
7304090,08:08:25,08:08:25,9617,20,,,,13743.74,0
7304090,08:13:25,08:13:25,6650,21,,,,16282.18,0
7304090,08:15:45,08:15:45,6012,22,,,,17341.53,0
7304090,08:16:01,08:16:01,6013,23,,,,17447.53,0
7304090,08:18:00,08:18:00,6014,24,,,,18150.85,
7304090,08:19:26,08:19:26,9616,25,,,,18894.67,0
7304090,08:20:28,08:20:28,6017,26,,,,19571.67,0
7304090,08:23:00,08:23:00,10714,27,,1,,20934.05,
7484020,23:29:00,23:29:00,10014,1,,,1,0,
7484020,23:31:51,23:31:51,200,2,,,,799.11,0
7484020,23:33:07,23:33:07,3633,3,,,,1166.77,0
7484020,23:33:40,23:33:40,3634,4,,,,1391.35,0
7484020,23:34:14,23:34:14,3635,5,,,,1631.47,0
7484020,23:34:58,23:34:58,9021,6,,,,1992.83,0
7484020,23:36:09,23:36:09,10729,7,,,,2418.91,0
7484020,23:38:46,23:38:46,7582,8,,,,3357.02,0
7484020,23:40:00,23:40:00,9953,9,,,,3926.5,
7484020,23:41:41,23:41:41,725,10,,,,4875.89,0
7484020,23:43:00,23:43:00,102,11,,,,5479.2,0
7484020,23:44:06,23:44:06,103,12,,,,6024.64,0
7484020,23:44:55,23:44:55,104,13,,,,6491.89,0
7484020,23:47:00,23:47:00,9490,14,,,,7513.81,
7484020,23:47:48,23:47:48,9492,15,,,,8238.88,0
7484020,23:49:36,23:49:36,107,16,,,,9906.37,0
7484020,23:51:00,23:51:00,9498,17,,,,11079.57,
7484020,23:53:00,23:53:00,1792,18,,,,11858.14,
7484020,23:53:19,23:53:19,9617,19,,,,12140.15,0
7484020,23:57:26,23:57:26,6650,20,,,,14679.6,0
7484020,23:59:15,23:59:15,6012,21,,,,15738.95,0
7484020,23:59:28,23:59:28,6013,22,,,,15844.95,0
7484020,24:01:00,24:01:00,6014,23,,,,16548.27,
7484020,24:02:25,24:02:25,9616,24,,,,17292.09,0
7484020,24:03:27,24:03:27,6017,25,,,,17969.09,0
7484020,24:06:00,24:06:00,10714,26,,1,,19335.92,
7484030,23:29:00,23:29:00,10014,1,,,1,0,
7484030,23:31:51,23:31:51,200,2,,,,799.11,0
7484030,23:33:07,23:33:07,3633,3,,,,1166.77,0
7484030,23:33:40,23:33:40,3634,4,,,,1391.35,0
7484030,23:34:14,23:34:14,3635,5,,,,1631.47,0
7484030,23:34:58,23:34:58,9021,6,,,,1992.83,0
7484030,23:36:09,23:36:09,10729,7,,,,2418.91,0
7484030,23:38:46,23:38:46,7582,8,,,,3357.02,0
7484030,23:40:00,23:40:00,9953,9,,,,3926.5,
7484030,23:41:41,23:41:41,725,10,,,,4875.89,0
7484030,23:43:00,23:43:00,102,11,,,,5479.2,0
7484030,23:44:06,23:44:06,103,12,,,,6024.64,0
7484030,23:44:55,23:44:55,104,13,,,,6491.89,0
7484030,23:47:00,23:47:00,9490,14,,,,7513.81,
7484030,23:47:48,23:47:48,9492,15,,,,8238.88,0
7484030,23:49:36,23:49:36,107,16,,,,9906.37,0
7484030,23:51:00,23:51:00,9498,17,,,,11079.57,
7484030,23:53:00,23:53:00,1792,18,,,,11858.14,
7484030,23:53:19,23:53:19,9617,19,,,,12140.15,0
7484030,23:57:26,23:57:26,6650,20,,,,14679.6,0
7484030,23:59:15,23:59:15,6012,21,,,,15738.95,0
7484030,23:59:28,23:59:28,6013,22,,,,15844.95,0
7484030,24:01:00,24:01:00,6014,23,,,,16548.27,
7484030,24:02:25,24:02:25,9616,24,,,,17292.09,0
7484030,24:03:27,24:03:27,6017,25,,,,17969.09,0
7484030,24:06:00,24:06:00,10714,26,,1,,19335.92,
7484040,23:29:00,23:29:00,10014,1,,,1,0,
7484040,23:31:51,23:31:51,200,2,,,,799.11,0
7484040,23:33:07,23:33:07,3633,3,,,,1166.77,0
7484040,23:33:40,23:33:40,3634,4,,,,1391.35,0
7484040,23:34:14,23:34:14,3635,5,,,,1631.47,0
7484040,23:34:58,23:34:58,9021,6,,,,1992.83,0
7484040,23:36:09,23:36:09,10729,7,,,,2418.91,0
7484040,23:38:46,23:38:46,7582,8,,,,3357.02,0
7484040,23:40:00,23:40:00,9953,9,,,,3926.5,
7484040,23:41:41,23:41:41,725,10,,,,4875.89,0
7484040,23:43:00,23:43:00,102,11,,,,5479.2,0
7484040,23:44:06,23:44:06,103,12,,,,6024.64,0
7484040,23:44:55,23:44:55,104,13,,,,6491.89,0
7484040,23:47:00,23:47:00,9490,14,,,,7513.81,
7484040,23:47:48,23:47:48,9492,15,,,,8238.88,0
7484040,23:49:36,23:49:36,107,16,,,,9906.37,0
7484040,23:51:00,23:51:00,9498,17,,,,11079.57,
7484040,23:53:00,23:53:00,1792,18,,,,11858.14,
7484040,23:53:19,23:53:19,9617,19,,,,12140.15,0
7484040,23:57:26,23:57:26,6650,20,,,,14679.6,0
7484040,23:59:15,23:59:15,6012,21,,,,15738.95,0
7484040,23:59:28,23:59:28,6013,22,,,,15844.95,0
7484040,24:01:00,24:01:00,6014,23,,,,16548.27,
7484040,24:02:25,24:02:25,9616,24,,,,17292.09,0
7484040,24:03:27,24:03:27,6017,25,,,,17969.09,0
7484040,24:06:00,24:06:00,10714,26,,1,,19335.92,
7484050,23:29:00,23:29:00,10014,1,,,1,0,
7484050,23:31:51,23:31:51,200,2,,,,799.11,0
7484050,23:33:07,23:33:07,3633,3,,,,1166.77,0
7484050,23:33:40,23:33:40,3634,4,,,,1391.35,0
7484050,23:34:14,23:34:14,3635,5,,,,1631.47,0
7484050,23:34:58,23:34:58,9021,6,,,,1992.83,0
7484050,23:36:09,23:36:09,10729,7,,,,2418.91,0
7484050,23:38:46,23:38:46,7582,8,,,,3357.02,0
7484050,23:40:00,23:40:00,9953,9,,,,3926.5,
7484050,23:41:41,23:41:41,725,10,,,,4875.89,0
7484050,23:43:00,23:43:00,102,11,,,,5479.2,0
7484050,23:44:06,23:44:06,103,12,,,,6024.64,0
7484050,23:44:55,23:44:55,104,13,,,,6491.89,0
7484050,23:47:00,23:47:00,9490,14,,,,7513.81,
7484050,23:47:48,23:47:48,9492,15,,,,8238.88,0
7484050,23:49:36,23:49:36,107,16,,,,9906.37,0
7484050,23:51:00,23:51:00,9498,17,,,,11079.57,
7484050,23:53:00,23:53:00,1792,18,,,,11858.14,
7484050,23:53:19,23:53:19,9617,19,,,,12140.15,0
7484050,23:57:26,23:57:26,6650,20,,,,14679.6,0
7484050,23:59:15,23:59:15,6012,21,,,,15738.95,0
7484050,23:59:28,23:59:28,6013,22,,,,15844.95,0
7484050,24:01:00,24:01:00,6014,23,,,,16548.27,
7484050,24:02:25,24:02:25,9616,24,,,,17292.09,0
7484050,24:03:27,24:03:27,6017,25,,,,17969.09,0
7484050,24:06:00,24:06:00,10714,26,,1,,19335.92,
7484060,23:29:00,23:29:00,10014,1,,,1,0,
7484060,23:31:51,23:31:51,200,2,,,,799.11,0
7484060,23:33:07,23:33:07,3633,3,,,,1166.77,0
7484060,23:33:40,23:33:40,3634,4,,,,1391.35,0
7484060,23:34:14,23:34:14,3635,5,,,,1631.47,0
7484060,23:34:58,23:34:58,9021,6,,,,1992.83,0
7484060,23:36:09,23:36:09,10729,7,,,,2418.91,0
7484060,23:38:46,23:38:46,7582,8,,,,3357.02,0
7484060,23:40:00,23:40:00,9953,9,,,,3926.5,
7484060,23:41:41,23:41:41,725,10,,,,4875.89,0
7484060,23:43:00,23:43:00,102,11,,,,5479.2,0
7484060,23:44:06,23:44:06,103,12,,,,6024.64,0
7484060,23:44:55,23:44:55,104,13,,,,6491.89,0
7484060,23:47:00,23:47:00,9490,14,,,,7513.81,
7484060,23:47:48,23:47:48,9492,15,,,,8238.88,0
7484060,23:49:36,23:49:36,107,16,,,,9906.37,0
7484060,23:51:00,23:51:00,9498,17,,,,11079.57,
7484060,23:53:00,23:53:00,1792,18,,,,11858.14,
7484060,23:53:19,23:53:19,9617,19,,,,12140.15,0
7484060,23:57:26,23:57:26,6650,20,,,,14679.6,0
7484060,23:59:15,23:59:15,6012,21,,,,15738.95,0
7484060,23:59:28,23:59:28,6013,22,,,,15844.95,0
7484060,24:01:00,24:01:00,6014,23,,,,16548.27,
7484060,24:02:25,24:02:25,9616,24,,,,17292.09,0
7484060,24:03:27,24:03:27,6017,25,,,,17969.09,0
7484060,24:06:00,24:06:00,10714,26,,1,,19335.92,
7552010,24:10:00,24:10:00,9869,1,,,1,0,
7552010,24:12:15,24:12:15,2584,2,,,,996.36,0
7552010,24:13:05,24:13:05,2586,3,,,,1251.19,0
7552010,24:13:38,24:13:38,10735,4,,,,1524.05,0
7552010,24:14:12,24:14:12,8976,5,,,,1720.94,0
7552010,24:17:17,24:17:17,2593,6,,,,2503.7,0
7552010,24:19:00,24:19:00,10042,7,,,,2831.28,
7552010,24:19:23,24:19:23,10234,8,,,,2992.61,0
7552010,24:23:19,24:23:19,7582,9,,,,4957.22,0
7552010,24:24:00,24:24:00,9951,10,,,,5444.22,
7552010,24:25:26,24:25:26,725,11,,,,6475.6,0
7552010,24:26:12,24:26:12,102,12,,,,7078.34,0
7552010,24:26:53,24:26:53,103,13,,,,7624.16,0
7552010,24:27:28,24:27:28,104,14,,,,8089.65,0
7552010,24:29:00,24:29:00,9490,15,,,,9111.38,
7552010,24:29:58,24:29:58,9492,16,,,,9835.29,0
7552010,24:32:17,24:32:17,107,17,,,,11505.56,0
7552010,24:34:00,24:34:00,9498,18,,,,12678.01,
7552010,24:35:00,24:35:00,1792,19,,,,13461.73,
7552010,24:35:25,24:35:25,9617,20,,,,13743.74,0
7552010,24:40:25,24:40:25,6650,21,,,,16282.18,0
7552010,24:42:45,24:42:45,6012,22,,,,17341.53,0
7552010,24:43:01,24:43:01,6013,23,,,,17447.53,0
7552010,24:45:00,24:45:00,6014,24,,,,18150.85,
7552010,24:46:26,24:46:26,9616,25,,,,18894.67,0
7552010,24:47:28,24:47:28,6017,26,,,,19571.67,0
7552010,24:50:00,24:50:00,10714,27,,1,,20934.05,
7552080,24:10:00,24:10:00,9869,1,,,1,0,
7552080,24:12:15,24:12:15,2584,2,,,,996.36,0
7552080,24:13:05,24:13:05,2586,3,,,,1251.19,0
7552080,24:13:38,24:13:38,10735,4,,,,1524.05,0
7552080,24:14:12,24:14:12,8976,5,,,,1720.94,0
7552080,24:17:17,24:17:17,2593,6,,,,2503.7,0
7552080,24:19:00,24:19:00,10042,7,,,,2831.28,
7552080,24:19:23,24:19:23,10234,8,,,,2992.61,0
7552080,24:23:19,24:23:19,7582,9,,,,4957.22,0
7552080,24:24:00,24:24:00,9951,10,,,,5444.22,
7552080,24:25:26,24:25:26,725,11,,,,6475.6,0
7552080,24:26:12,24:26:12,102,12,,,,7078.34,0
7552080,24:26:53,24:26:53,103,13,,,,7624.16,0
7552080,24:27:28,24:27:28,104,14,,,,8089.65,0
7552080,24:29:00,24:29:00,9490,15,,,,9111.38,
7552080,24:29:58,24:29:58,9492,16,,,,9835.29,0
7552080,24:32:17,24:32:17,107,17,,,,11505.56,0
7552080,24:34:00,24:34:00,9498,18,,,,12678.01,
7552080,24:35:00,24:35:00,1792,19,,,,13461.73,
7552080,24:35:25,24:35:25,9617,20,,,,13743.74,0
7552080,24:40:25,24:40:25,6650,21,,,,16282.18,0
7552080,24:42:45,24:42:45,6012,22,,,,17341.53,0
7552080,24:43:01,24:43:01,6013,23,,,,17447.53,0
7552080,24:45:00,24:45:00,6014,24,,,,18150.85,
7552080,24:46:26,24:46:26,9616,25,,,,18894.67,0
7552080,24:47:28,24:47:28,6017,26,,,,19571.67,0
7552080,24:50:00,24:50:00,10714,27,,1,,20934.05,
7552090,24:10:00,24:10:00,9869,1,,,1,0,
7552090,24:12:15,24:12:15,2584,2,,,,996.36,0
7552090,24:13:05,24:13:05,2586,3,,,,1251.19,0
7552090,24:13:38,24:13:38,10735,4,,,,1524.05,0
7552090,24:14:12,24:14:12,8976,5,,,,1720.94,0
7552090,24:17:17,24:17:17,2593,6,,,,2503.7,0
7552090,24:19:00,24:19:00,10042,7,,,,2831.28,
7552090,24:19:23,24:19:23,10234,8,,,,2992.61,0
7552090,24:23:19,24:23:19,7582,9,,,,4957.22,0
7552090,24:24:00,24:24:00,9951,10,,,,5444.22,
7552090,24:25:26,24:25:26,725,11,,,,6475.6,0
7552090,24:26:12,24:26:12,102,12,,,,7078.34,0
7552090,24:26:53,24:26:53,103,13,,,,7624.16,0
7552090,24:27:28,24:27:28,104,14,,,,8089.65,0
7552090,24:29:00,24:29:00,9490,15,,,,9111.38,
7552090,24:29:58,24:29:58,9492,16,,,,9835.29,0
7552090,24:32:17,24:32:17,107,17,,,,11505.56,0
7552090,24:34:00,24:34:00,9498,18,,,,12678.01,
7552090,24:35:00,24:35:00,1792,19,,,,13461.73,
7552090,24:35:25,24:35:25,9617,20,,,,13743.74,0
7552090,24:40:25,24:40:25,6650,21,,,,16282.18,0
7552090,24:42:45,24:42:45,6012,22,,,,17341.53,0
7552090,24:43:01,24:43:01,6013,23,,,,17447.53,0
7552090,24:45:00,24:45:00,6014,24,,,,18150.85,
7552090,24:46:26,24:46:26,9616,25,,,,18894.67,0
7552090,24:47:28,24:47:28,6017,26,,,,19571.67,0
7552090,24:50:00,24:50:00,10714,27,,1,,20934.05,
7675010,11:46:00,11:46:00,10014,1,,,1,0,
7675010,11:48:36,11:48:36,200,2,,,,799.11,0
7675010,11:49:44,11:49:44,3633,3,,,,1166.77,0
7675010,11:50:15,11:50:15,3634,4,,,,1391.35,0
7675010,11:50:46,11:50:46,3635,5,,,,1631.47,0
7675010,11:51:25,11:51:25,9021,6,,,,1992.83,0
7675010,11:52:30,11:52:30,10729,7,,,,2418.91,0
7675010,11:54:53,11:54:53,7582,8,,,,3357.02,0
7675010,11:56:00,11:56:00,9953,9,,,,3926.5,
7675010,11:57:12,11:57:12,725,10,,,,4875.89,0
7675010,11:58:08,11:58:08,102,11,,,,5479.2,0
7675010,11:58:55,11:58:55,103,12,,,,6024.64,0
7675010,11:59:30,11:59:30,104,13,,,,6491.89,0
7675010,12:01:00,12:01:00,9490,14,,,,7513.81,
7675010,12:02:00,12:02:00,9492,15,,,,8238.88,0
7675010,12:04:15,12:04:15,107,16,,,,9906.37,0
7675010,12:06:00,12:06:00,9498,17,,,,11079.57,
7675010,12:07:00,12:07:00,1792,18,,,,11858.14,
7675010,12:07:24,12:07:24,9617,19,,,,12140.15,0
7675010,12:12:33,12:12:33,6650,20,,,,14679.6,0
7675010,12:14:49,12:14:49,6012,21,,,,15738.95,0
7675010,12:15:05,12:15:05,6013,22,,,,15844.95,0
7675010,12:17:00,12:17:00,6014,23,,,,16548.27,
7675010,12:18:25,12:18:25,9616,24,,,,17292.09,0
7675010,12:19:27,12:19:27,6017,25,,,,17969.09,0
7675010,12:22:00,12:22:00,10714,26,,1,,19335.92,
7675080,11:46:00,11:46:00,10014,1,,,1,0,
7675080,11:48:36,11:48:36,200,2,,,,799.11,0
7675080,11:49:44,11:49:44,3633,3,,,,1166.77,0
7675080,11:50:15,11:50:15,3634,4,,,,1391.35,0
7675080,11:50:46,11:50:46,3635,5,,,,1631.47,0
7675080,11:51:25,11:51:25,9021,6,,,,1992.83,0
7675080,11:52:30,11:52:30,10729,7,,,,2418.91,0
7675080,11:54:53,11:54:53,7582,8,,,,3357.02,0
7675080,11:56:00,11:56:00,9953,9,,,,3926.5,
7675080,11:57:12,11:57:12,725,10,,,,4875.89,0
7675080,11:58:08,11:58:08,102,11,,,,5479.2,0
7675080,11:58:55,11:58:55,103,12,,,,6024.64,0
7675080,11:59:30,11:59:30,104,13,,,,6491.89,0
7675080,12:01:00,12:01:00,9490,14,,,,7513.81,
7675080,12:02:00,12:02:00,9492,15,,,,8238.88,0
7675080,12:04:15,12:04:15,107,16,,,,9906.37,0
7675080,12:06:00,12:06:00,9498,17,,,,11079.57,
7675080,12:07:00,12:07:00,1792,18,,,,11858.14,
7675080,12:07:24,12:07:24,9617,19,,,,12140.15,0
7675080,12:12:33,12:12:33,6650,20,,,,14679.6,0
7675080,12:14:49,12:14:49,6012,21,,,,15738.95,0
7675080,12:15:05,12:15:05,6013,22,,,,15844.95,0
7675080,12:17:00,12:17:00,6014,23,,,,16548.27,
7675080,12:18:25,12:18:25,9616,24,,,,17292.09,0
7675080,12:19:27,12:19:27,6017,25,,,,17969.09,0
7675080,12:22:00,12:22:00,10714,26,,1,,19335.92,
7675090,11:46:00,11:46:00,10014,1,,,1,0,
7675090,11:48:36,11:48:36,200,2,,,,799.11,0
7675090,11:49:44,11:49:44,3633,3,,,,1166.77,0
7675090,11:50:15,11:50:15,3634,4,,,,1391.35,0
7675090,11:50:46,11:50:46,3635,5,,,,1631.47,0
7675090,11:51:25,11:51:25,9021,6,,,,1992.83,0
7675090,11:52:30,11:52:30,10729,7,,,,2418.91,0
7675090,11:54:53,11:54:53,7582,8,,,,3357.02,0
7675090,11:56:00,11:56:00,9953,9,,,,3926.5,
7675090,11:57:12,11:57:12,725,10,,,,4875.89,0
7675090,11:58:08,11:58:08,102,11,,,,5479.2,0
7675090,11:58:55,11:58:55,103,12,,,,6024.64,0
7675090,11:59:30,11:59:30,104,13,,,,6491.89,0
7675090,12:01:00,12:01:00,9490,14,,,,7513.81,
7675090,12:02:00,12:02:00,9492,15,,,,8238.88,0
7675090,12:04:15,12:04:15,107,16,,,,9906.37,0
7675090,12:06:00,12:06:00,9498,17,,,,11079.57,
7675090,12:07:00,12:07:00,1792,18,,,,11858.14,
7675090,12:07:24,12:07:24,9617,19,,,,12140.15,0
7675090,12:12:33,12:12:33,6650,20,,,,14679.6,0
7675090,12:14:49,12:14:49,6012,21,,,,15738.95,0
7675090,12:15:05,12:15:05,6013,22,,,,15844.95,0
7675090,12:17:00,12:17:00,6014,23,,,,16548.27,
7675090,12:18:25,12:18:25,9616,24,,,,17292.09,0
7675090,12:19:27,12:19:27,6017,25,,,,17969.09,0
7675090,12:22:00,12:22:00,10714,26,,1,,19335.92,
7772020,11:27:00,11:27:00,10014,1,,,1,0,
7772020,11:29:51,11:29:51,200,2,,,,799.11,0
7772020,11:31:07,11:31:07,3633,3,,,,1166.77,0
7772020,11:31:40,11:31:40,3634,4,,,,1391.35,0
7772020,11:32:14,11:32:14,3635,5,,,,1631.47,0
7772020,11:32:58,11:32:58,9021,6,,,,1992.83,0
7772020,11:34:09,11:34:09,10729,7,,,,2418.91,0
7772020,11:36:46,11:36:46,7582,8,,,,3357.02,0
7772020,11:38:00,11:38:00,9953,9,,,,3926.5,
7772020,11:39:27,11:39:27,725,10,,,,4875.89,0
7772020,11:40:34,11:40:34,102,11,,,,5479.2,0
7772020,11:41:30,11:41:30,103,12,,,,6024.64,0
7772020,11:42:13,11:42:13,104,13,,,,6491.89,0
7772020,11:44:00,11:44:00,9490,14,,,,7513.81,
7772020,11:45:00,11:45:00,9492,15,,,,8238.88,0
7772020,11:47:15,11:47:15,107,16,,,,9906.37,0
7772020,11:49:00,11:49:00,9498,17,,,,11079.57,
7772020,11:51:00,11:51:00,1792,18,,,,11858.14,
7772020,11:51:17,11:51:17,9617,19,,,,12140.15,0
7772020,11:54:53,11:54:53,6650,20,,,,14679.6,0
7772020,11:56:28,11:56:28,6012,21,,,,15738.95,0
7772020,11:56:39,11:56:39,6013,22,,,,15844.95,0
7772020,11:58:00,11:58:00,6014,23,,,,16548.27,
7772020,11:59:25,11:59:25,9616,24,,,,17292.09,0
7772020,12:00:27,12:00:27,6017,25,,,,17969.09,0
7772020,12:03:00,12:03:00,10714,26,,1,,19335.92,
7772030,11:27:00,11:27:00,10014,1,,,1,0,
7772030,11:29:51,11:29:51,200,2,,,,799.11,0
7772030,11:31:07,11:31:07,3633,3,,,,1166.77,0
7772030,11:31:40,11:31:40,3634,4,,,,1391.35,0
7772030,11:32:14,11:32:14,3635,5,,,,1631.47,0
7772030,11:32:58,11:32:58,9021,6,,,,1992.83,0
7772030,11:34:09,11:34:09,10729,7,,,,2418.91,0
7772030,11:36:46,11:36:46,7582,8,,,,3357.02,0
7772030,11:38:00,11:38:00,9953,9,,,,3926.5,
7772030,11:39:27,11:39:27,725,10,,,,4875.89,0
7772030,11:40:34,11:40:34,102,11,,,,5479.2,0
7772030,11:41:30,11:41:30,103,12,,,,6024.64,0
7772030,11:42:13,11:42:13,104,13,,,,6491.89,0
7772030,11:44:00,11:44:00,9490,14,,,,7513.81,
7772030,11:45:00,11:45:00,9492,15,,,,8238.88,0
7772030,11:47:15,11:47:15,107,16,,,,9906.37,0
7772030,11:49:00,11:49:00,9498,17,,,,11079.57,
7772030,11:51:00,11:51:00,1792,18,,,,11858.14,
7772030,11:51:17,11:51:17,9617,19,,,,12140.15,0
7772030,11:54:53,11:54:53,6650,20,,,,14679.6,0
7772030,11:56:28,11:56:28,6012,21,,,,15738.95,0
7772030,11:56:39,11:56:39,6013,22,,,,15844.95,0
7772030,11:58:00,11:58:00,6014,23,,,,16548.27,
7772030,11:59:25,11:59:25,9616,24,,,,17292.09,0
7772030,12:00:27,12:00:27,6017,25,,,,17969.09,0
7772030,12:03:00,12:03:00,10714,26,,1,,19335.92,
7772040,11:27:00,11:27:00,10014,1,,,1,0,
7772040,11:29:51,11:29:51,200,2,,,,799.11,0
7772040,11:31:07,11:31:07,3633,3,,,,1166.77,0
7772040,11:31:40,11:31:40,3634,4,,,,1391.35,0
7772040,11:32:14,11:32:14,3635,5,,,,1631.47,0
7772040,11:32:58,11:32:58,9021,6,,,,1992.83,0
7772040,11:34:09,11:34:09,10729,7,,,,2418.91,0
7772040,11:36:46,11:36:46,7582,8,,,,3357.02,0
7772040,11:38:00,11:38:00,9953,9,,,,3926.5,
7772040,11:39:27,11:39:27,725,10,,,,4875.89,0
7772040,11:40:34,11:40:34,102,11,,,,5479.2,0
7772040,11:41:30,11:41:30,103,12,,,,6024.64,0
7772040,11:42:13,11:42:13,104,13,,,,6491.89,0
7772040,11:44:00,11:44:00,9490,14,,,,7513.81,
7772040,11:45:00,11:45:00,9492,15,,,,8238.88,0
7772040,11:47:15,11:47:15,107,16,,,,9906.37,0
7772040,11:49:00,11:49:00,9498,17,,,,11079.57,
7772040,11:51:00,11:51:00,1792,18,,,,11858.14,
7772040,11:51:17,11:51:17,9617,19,,,,12140.15,0
7772040,11:54:53,11:54:53,6650,20,,,,14679.6,0
7772040,11:56:28,11:56:28,6012,21,,,,15738.95,0
7772040,11:56:39,11:56:39,6013,22,,,,15844.95,0
7772040,11:58:00,11:58:00,6014,23,,,,16548.27,
7772040,11:59:25,11:59:25,9616,24,,,,17292.09,0
7772040,12:00:27,12:00:27,6017,25,,,,17969.09,0
7772040,12:03:00,12:03:00,10714,26,,1,,19335.92,
7772050,11:27:00,11:27:00,10014,1,,,1,0,
7772050,11:29:51,11:29:51,200,2,,,,799.11,0
7772050,11:31:07,11:31:07,3633,3,,,,1166.77,0
7772050,11:31:40,11:31:40,3634,4,,,,1391.35,0
7772050,11:32:14,11:32:14,3635,5,,,,1631.47,0
7772050,11:32:58,11:32:58,9021,6,,,,1992.83,0
7772050,11:34:09,11:34:09,10729,7,,,,2418.91,0
7772050,11:36:46,11:36:46,7582,8,,,,3357.02,0
7772050,11:38:00,11:38:00,9953,9,,,,3926.5,
7772050,11:39:27,11:39:27,725,10,,,,4875.89,0
7772050,11:40:34,11:40:34,102,11,,,,5479.2,0
7772050,11:41:30,11:41:30,103,12,,,,6024.64,0
7772050,11:42:13,11:42:13,104,13,,,,6491.89,0
7772050,11:44:00,11:44:00,9490,14,,,,7513.81,
7772050,11:45:00,11:45:00,9492,15,,,,8238.88,0
7772050,11:47:15,11:47:15,107,16,,,,9906.37,0
7772050,11:49:00,11:49:00,9498,17,,,,11079.57,
7772050,11:51:00,11:51:00,1792,18,,,,11858.14,
7772050,11:51:17,11:51:17,9617,19,,,,12140.15,0
7772050,11:54:53,11:54:53,6650,20,,,,14679.6,0
7772050,11:56:28,11:56:28,6012,21,,,,15738.95,0
7772050,11:56:39,11:56:39,6013,22,,,,15844.95,0
7772050,11:58:00,11:58:00,6014,23,,,,16548.27,
7772050,11:59:25,11:59:25,9616,24,,,,17292.09,0
7772050,12:00:27,12:00:27,6017,25,,,,17969.09,0
7772050,12:03:00,12:03:00,10714,26,,1,,19335.92,
7772060,11:27:00,11:27:00,10014,1,,,1,0,
7772060,11:29:51,11:29:51,200,2,,,,799.11,0
7772060,11:31:07,11:31:07,3633,3,,,,1166.77,0
7772060,11:31:40,11:31:40,3634,4,,,,1391.35,0
7772060,11:32:14,11:32:14,3635,5,,,,1631.47,0
7772060,11:32:58,11:32:58,9021,6,,,,1992.83,0
7772060,11:34:09,11:34:09,10729,7,,,,2418.91,0
7772060,11:36:46,11:36:46,7582,8,,,,3357.02,0
7772060,11:38:00,11:38:00,9953,9,,,,3926.5,
7772060,11:39:27,11:39:27,725,10,,,,4875.89,0
7772060,11:40:34,11:40:34,102,11,,,,5479.2,0
7772060,11:41:30,11:41:30,103,12,,,,6024.64,0
7772060,11:42:13,11:42:13,104,13,,,,6491.89,0
7772060,11:44:00,11:44:00,9490,14,,,,7513.81,
7772060,11:45:00,11:45:00,9492,15,,,,8238.88,0
7772060,11:47:15,11:47:15,107,16,,,,9906.37,0
7772060,11:49:00,11:49:00,9498,17,,,,11079.57,
7772060,11:51:00,11:51:00,1792,18,,,,11858.14,
7772060,11:51:17,11:51:17,9617,19,,,,12140.15,0
7772060,11:54:53,11:54:53,6650,20,,,,14679.6,0
7772060,11:56:28,11:56:28,6012,21,,,,15738.95,0
7772060,11:56:39,11:56:39,6013,22,,,,15844.95,0
7772060,11:58:00,11:58:00,6014,23,,,,16548.27,
7772060,11:59:25,11:59:25,9616,24,,,,17292.09,0
7772060,12:00:27,12:00:27,6017,25,,,,17969.09,0
7772060,12:03:00,12:03:00,10714,26,,1,,19335.92,
7862070,26:19:00,26:19:00,10014,1,,,1,0,
7862070,26:21:04,26:21:04,200,2,,,,799.11,0
7862070,26:21:59,26:21:59,3633,3,,,,1166.77,0
7862070,26:22:24,26:22:24,3634,4,,,,1391.35,0
7862070,26:22:49,26:22:49,3635,5,,,,1631.47,0
7862070,26:23:20,26:23:20,9021,6,,,,1992.83,0
7862070,26:24:12,26:24:12,10729,7,,,,2418.91,0
7862070,26:26:06,26:26:06,7582,8,,,,3357.02,0
7862070,26:27:00,26:27:00,9953,9,,,,3926.5,
7862070,26:28:12,26:28:12,725,10,,,,4875.89,0
7862070,26:29:08,26:29:08,102,11,,,,5479.2,0
7862070,26:29:55,26:29:55,103,12,,,,6024.64,0
7862070,26:30:30,26:30:30,104,13,,,,6491.89,0
7862070,26:32:00,26:32:00,9490,14,,,,7513.81,
7862070,26:33:00,26:33:00,9492,15,,,,8238.88,0
7862070,26:35:15,26:35:15,107,16,,,,9906.37,0
7862070,26:37:00,26:37:00,9498,17,,,,11079.57,
7862070,26:38:00,26:38:00,1792,18,,,,11858.14,
7862070,26:38:24,26:38:24,9617,19,,,,12140.15,0
7862070,26:43:33,26:43:33,6650,20,,,,14679.6,0
7862070,26:45:49,26:45:49,6012,21,,,,15738.95,0
7862070,26:46:05,26:46:05,6013,22,,,,15844.95,0
7862070,26:48:00,26:48:00,6014,23,,,,16548.27,
7862070,26:49:25,26:49:25,9616,24,,,,17292.09,0
7862070,26:50:27,26:50:27,6017,25,,,,17969.09,0
7862070,26:53:00,26:53:00,10714,26,,1,,19335.92,
7918010,20:46:00,20:46:00,10014,1,,,1,0,
7918010,20:48:20,20:48:20,200,2,,,,799.11,0
7918010,20:49:22,20:49:22,3633,3,,,,1166.77,0
7918010,20:49:49,20:49:49,3634,4,,,,1391.35,0
7918010,20:50:17,20:50:17,3635,5,,,,1631.47,0
7918010,20:50:53,20:50:53,9021,6,,,,1992.83,0
7918010,20:51:51,20:51:51,10729,7,,,,2418.91,0
7918010,20:53:59,20:53:59,7582,8,,,,3357.02,0
7918010,20:55:00,20:55:00,9953,9,,,,3926.5,
7918010,20:56:12,20:56:12,725,10,,,,4875.89,0
7918010,20:57:08,20:57:08,102,11,,,,5479.2,0
7918010,20:57:55,20:57:55,103,12,,,,6024.64,0
7918010,20:58:30,20:58:30,104,13,,,,6491.89,0
7918010,21:00:00,21:00:00,9490,14,,,,7513.81,
7918010,21:01:00,21:01:00,9492,15,,,,8238.88,0
7918010,21:03:15,21:03:15,107,16,,,,9906.37,0
7918010,21:05:00,21:05:00,9498,17,,,,11079.57,
7918010,21:06:00,21:06:00,1792,18,,,,11858.14,
7918010,21:06:24,21:06:24,9617,19,,,,12140.15,0
7918010,21:11:33,21:11:33,6650,20,,,,14679.6,0
7918010,21:13:49,21:13:49,6012,21,,,,15738.95,0
7918010,21:14:05,21:14:05,6013,22,,,,15844.95,0
7918010,21:16:00,21:16:00,6014,23,,,,16548.27,
7918010,21:17:25,21:17:25,9616,24,,,,17292.09,0
7918010,21:18:27,21:18:27,6017,25,,,,17969.09,0
7918010,21:21:00,21:21:00,10714,26,,1,,19335.92,
7918080,20:46:00,20:46:00,10014,1,,,1,0,
7918080,20:48:20,20:48:20,200,2,,,,799.11,0
7918080,20:49:22,20:49:22,3633,3,,,,1166.77,0
7918080,20:49:49,20:49:49,3634,4,,,,1391.35,0
7918080,20:50:17,20:50:17,3635,5,,,,1631.47,0
7918080,20:50:53,20:50:53,9021,6,,,,1992.83,0
7918080,20:51:51,20:51:51,10729,7,,,,2418.91,0
7918080,20:53:59,20:53:59,7582,8,,,,3357.02,0
7918080,20:55:00,20:55:00,9953,9,,,,3926.5,
7918080,20:56:12,20:56:12,725,10,,,,4875.89,0
7918080,20:57:08,20:57:08,102,11,,,,5479.2,0
7918080,20:57:55,20:57:55,103,12,,,,6024.64,0
7918080,20:58:30,20:58:30,104,13,,,,6491.89,0
7918080,21:00:00,21:00:00,9490,14,,,,7513.81,
7918080,21:01:00,21:01:00,9492,15,,,,8238.88,0
7918080,21:03:15,21:03:15,107,16,,,,9906.37,0
7918080,21:05:00,21:05:00,9498,17,,,,11079.57,
7918080,21:06:00,21:06:00,1792,18,,,,11858.14,
7918080,21:06:24,21:06:24,9617,19,,,,12140.15,0
7918080,21:11:33,21:11:33,6650,20,,,,14679.6,0
7918080,21:13:49,21:13:49,6012,21,,,,15738.95,0
7918080,21:14:05,21:14:05,6013,22,,,,15844.95,0
7918080,21:16:00,21:16:00,6014,23,,,,16548.27,
7918080,21:17:25,21:17:25,9616,24,,,,17292.09,0
7918080,21:18:27,21:18:27,6017,25,,,,17969.09,0
7918080,21:21:00,21:21:00,10714,26,,1,,19335.92,
7918090,20:46:00,20:46:00,10014,1,,,1,0,
7918090,20:48:20,20:48:20,200,2,,,,799.11,0
7918090,20:49:22,20:49:22,3633,3,,,,1166.77,0
7918090,20:49:49,20:49:49,3634,4,,,,1391.35,0
7918090,20:50:17,20:50:17,3635,5,,,,1631.47,0
7918090,20:50:53,20:50:53,9021,6,,,,1992.83,0
7918090,20:51:51,20:51:51,10729,7,,,,2418.91,0
7918090,20:53:59,20:53:59,7582,8,,,,3357.02,0
7918090,20:55:00,20:55:00,9953,9,,,,3926.5,
7918090,20:56:12,20:56:12,725,10,,,,4875.89,0
7918090,20:57:08,20:57:08,102,11,,,,5479.2,0
7918090,20:57:55,20:57:55,103,12,,,,6024.64,0
7918090,20:58:30,20:58:30,104,13,,,,6491.89,0
7918090,21:00:00,21:00:00,9490,14,,,,7513.81,
7918090,21:01:00,21:01:00,9492,15,,,,8238.88,0
7918090,21:03:15,21:03:15,107,16,,,,9906.37,0
7918090,21:05:00,21:05:00,9498,17,,,,11079.57,
7918090,21:06:00,21:06:00,1792,18,,,,11858.14,
7918090,21:06:24,21:06:24,9617,19,,,,12140.15,0
7918090,21:11:33,21:11:33,6650,20,,,,14679.6,0
7918090,21:13:49,21:13:49,6012,21,,,,15738.95,0
7918090,21:14:05,21:14:05,6013,22,,,,15844.95,0
7918090,21:16:00,21:16:00,6014,23,,,,16548.27,
7918090,21:17:25,21:17:25,9616,24,,,,17292.09,0
7918090,21:18:27,21:18:27,6017,25,,,,17969.09,0
7918090,21:21:00,21:21:00,10714,26,,1,,19335.92,
7943020,03:44:00,03:44:00,9869,1,,,1,0,
7943020,03:46:15,03:46:15,2584,2,,,,996.36,0
7943020,03:47:05,03:47:05,2586,3,,,,1251.19,0
7943020,03:47:38,03:47:38,10735,4,,,,1524.05,0
7943020,03:48:12,03:48:12,8976,5,,,,1720.94,0
7943020,03:51:17,03:51:17,2593,6,,,,2503.7,0
7943020,03:53:00,03:53:00,10042,7,,,,2831.28,
7943020,03:53:23,03:53:23,10234,8,,,,2992.61,0
7943020,03:57:19,03:57:19,7582,9,,,,4957.22,0
7943020,03:58:00,03:58:00,9951,10,,,,5444.22,
7943020,03:59:43,03:59:43,725,11,,,,6475.6,0
7943020,04:00:38,04:00:38,102,12,,,,7078.34,0
7943020,04:01:28,04:01:28,103,13,,,,7624.16,0
7943020,04:02:09,04:02:09,104,14,,,,8089.65,0
7943020,04:04:00,04:04:00,9490,15,,,,9111.38,
7943020,04:04:46,04:04:46,9492,16,,,,9835.29,0
7943020,04:06:37,04:06:37,107,17,,,,11505.56,0
7943020,04:08:00,04:08:00,9498,18,,,,12678.01,
7943020,04:09:00,04:09:00,1792,19,,,,13461.73,
7943020,04:09:17,04:09:17,9617,20,,,,13743.74,0
7943020,04:12:47,04:12:47,6650,21,,,,16282.18,0
7943020,04:14:26,04:14:26,6012,22,,,,17341.53,0
7943020,04:14:37,04:14:37,6013,23,,,,17447.53,0
7943020,04:16:00,04:16:00,6014,24,,,,18150.85,
7943020,04:17:26,04:17:26,9616,25,,,,18894.67,0
7943020,04:18:28,04:18:28,6017,26,,,,19571.67,0
7943020,04:21:00,04:21:00,10714,27,,1,,20934.05,
7943030,03:44:00,03:44:00,9869,1,,,1,0,
7943030,03:46:15,03:46:15,2584,2,,,,996.36,0
7943030,03:47:05,03:47:05,2586,3,,,,1251.19,0
7943030,03:47:38,03:47:38,10735,4,,,,1524.05,0
7943030,03:48:12,03:48:12,8976,5,,,,1720.94,0
7943030,03:51:17,03:51:17,2593,6,,,,2503.7,0
7943030,03:53:00,03:53:00,10042,7,,,,2831.28,
7943030,03:53:23,03:53:23,10234,8,,,,2992.61,0
7943030,03:57:19,03:57:19,7582,9,,,,4957.22,0
7943030,03:58:00,03:58:00,9951,10,,,,5444.22,
7943030,03:59:43,03:59:43,725,11,,,,6475.6,0
7943030,04:00:38,04:00:38,102,12,,,,7078.34,0
7943030,04:01:28,04:01:28,103,13,,,,7624.16,0
7943030,04:02:09,04:02:09,104,14,,,,8089.65,0
7943030,04:04:00,04:04:00,9490,15,,,,9111.38,
7943030,04:04:46,04:04:46,9492,16,,,,9835.29,0
7943030,04:06:37,04:06:37,107,17,,,,11505.56,0
7943030,04:08:00,04:08:00,9498,18,,,,12678.01,
7943030,04:09:00,04:09:00,1792,19,,,,13461.73,
7943030,04:09:17,04:09:17,9617,20,,,,13743.74,0
7943030,04:12:47,04:12:47,6650,21,,,,16282.18,0
7943030,04:14:26,04:14:26,6012,22,,,,17341.53,0
7943030,04:14:37,04:14:37,6013,23,,,,17447.53,0
7943030,04:16:00,04:16:00,6014,24,,,,18150.85,
7943030,04:17:26,04:17:26,9616,25,,,,18894.67,0
7943030,04:18:28,04:18:28,6017,26,,,,19571.67,0
7943030,04:21:00,04:21:00,10714,27,,1,,20934.05,
7943040,03:44:00,03:44:00,9869,1,,,1,0,
7943040,03:46:15,03:46:15,2584,2,,,,996.36,0
7943040,03:47:05,03:47:05,2586,3,,,,1251.19,0
7943040,03:47:38,03:47:38,10735,4,,,,1524.05,0
7943040,03:48:12,03:48:12,8976,5,,,,1720.94,0
7943040,03:51:17,03:51:17,2593,6,,,,2503.7,0
7943040,03:53:00,03:53:00,10042,7,,,,2831.28,
7943040,03:53:23,03:53:23,10234,8,,,,2992.61,0
7943040,03:57:19,03:57:19,7582,9,,,,4957.22,0
7943040,03:58:00,03:58:00,9951,10,,,,5444.22,
7943040,03:59:43,03:59:43,725,11,,,,6475.6,0
7943040,04:00:38,04:00:38,102,12,,,,7078.34,0
7943040,04:01:28,04:01:28,103,13,,,,7624.16,0
7943040,04:02:09,04:02:09,104,14,,,,8089.65,0
7943040,04:04:00,04:04:00,9490,15,,,,9111.38,
7943040,04:04:46,04:04:46,9492,16,,,,9835.29,0
7943040,04:06:37,04:06:37,107,17,,,,11505.56,0
7943040,04:08:00,04:08:00,9498,18,,,,12678.01,
7943040,04:09:00,04:09:00,1792,19,,,,13461.73,
7943040,04:09:17,04:09:17,9617,20,,,,13743.74,0
7943040,04:12:47,04:12:47,6650,21,,,,16282.18,0
7943040,04:14:26,04:14:26,6012,22,,,,17341.53,0
7943040,04:14:37,04:14:37,6013,23,,,,17447.53,0
7943040,04:16:00,04:16:00,6014,24,,,,18150.85,
7943040,04:17:26,04:17:26,9616,25,,,,18894.67,0
7943040,04:18:28,04:18:28,6017,26,,,,19571.67,0
7943040,04:21:00,04:21:00,10714,27,,1,,20934.05,
7943050,03:44:00,03:44:00,9869,1,,,1,0,
7943050,03:46:15,03:46:15,2584,2,,,,996.36,0
7943050,03:47:05,03:47:05,2586,3,,,,1251.19,0
7943050,03:47:38,03:47:38,10735,4,,,,1524.05,0
7943050,03:48:12,03:48:12,8976,5,,,,1720.94,0
7943050,03:51:17,03:51:17,2593,6,,,,2503.7,0
7943050,03:53:00,03:53:00,10042,7,,,,2831.28,
7943050,03:53:23,03:53:23,10234,8,,,,2992.61,0
7943050,03:57:19,03:57:19,7582,9,,,,4957.22,0
7943050,03:58:00,03:58:00,9951,10,,,,5444.22,
7943050,03:59:43,03:59:43,725,11,,,,6475.6,0
7943050,04:00:38,04:00:38,102,12,,,,7078.34,0
7943050,04:01:28,04:01:28,103,13,,,,7624.16,0
7943050,04:02:09,04:02:09,104,14,,,,8089.65,0
7943050,04:04:00,04:04:00,9490,15,,,,9111.38,
7943050,04:04:46,04:04:46,9492,16,,,,9835.29,0
7943050,04:06:37,04:06:37,107,17,,,,11505.56,0
7943050,04:08:00,04:08:00,9498,18,,,,12678.01,
7943050,04:09:00,04:09:00,1792,19,,,,13461.73,
7943050,04:09:17,04:09:17,9617,20,,,,13743.74,0
7943050,04:12:47,04:12:47,6650,21,,,,16282.18,0
7943050,04:14:26,04:14:26,6012,22,,,,17341.53,0
7943050,04:14:37,04:14:37,6013,23,,,,17447.53,0
7943050,04:16:00,04:16:00,6014,24,,,,18150.85,
7943050,04:17:26,04:17:26,9616,25,,,,18894.67,0
7943050,04:18:28,04:18:28,6017,26,,,,19571.67,0
7943050,04:21:00,04:21:00,10714,27,,1,,20934.05,
7943060,03:44:00,03:44:00,9869,1,,,1,0,
7943060,03:46:15,03:46:15,2584,2,,,,996.36,0
7943060,03:47:05,03:47:05,2586,3,,,,1251.19,0
7943060,03:47:38,03:47:38,10735,4,,,,1524.05,0
7943060,03:48:12,03:48:12,8976,5,,,,1720.94,0
7943060,03:51:17,03:51:17,2593,6,,,,2503.7,0
7943060,03:53:00,03:53:00,10042,7,,,,2831.28,
7943060,03:53:23,03:53:23,10234,8,,,,2992.61,0
7943060,03:57:19,03:57:19,7582,9,,,,4957.22,0
7943060,03:58:00,03:58:00,9951,10,,,,5444.22,
7943060,03:59:43,03:59:43,725,11,,,,6475.6,0
7943060,04:00:38,04:00:38,102,12,,,,7078.34,0
7943060,04:01:28,04:01:28,103,13,,,,7624.16,0
7943060,04:02:09,04:02:09,104,14,,,,8089.65,0
7943060,04:04:00,04:04:00,9490,15,,,,9111.38,
7943060,04:04:46,04:04:46,9492,16,,,,9835.29,0
7943060,04:06:37,04:06:37,107,17,,,,11505.56,0
7943060,04:08:00,04:08:00,9498,18,,,,12678.01,
7943060,04:09:00,04:09:00,1792,19,,,,13461.73,
7943060,04:09:17,04:09:17,9617,20,,,,13743.74,0
7943060,04:12:47,04:12:47,6650,21,,,,16282.18,0
7943060,04:14:26,04:14:26,6012,22,,,,17341.53,0
7943060,04:14:37,04:14:37,6013,23,,,,17447.53,0
7943060,04:16:00,04:16:00,6014,24,,,,18150.85,
7943060,04:17:26,04:17:26,9616,25,,,,18894.67,0
7943060,04:18:28,04:18:28,6017,26,,,,19571.67,0
7943060,04:21:00,04:21:00,10714,27,,1,,20934.05,
8062010,17:16:00,17:16:00,10014,1,,,1,0,
8062010,17:18:20,17:18:20,200,2,,,,799.11,0
8062010,17:19:22,17:19:22,3633,3,,,,1166.77,0
8062010,17:19:49,17:19:49,3634,4,,,,1391.35,0
8062010,17:20:17,17:20:17,3635,5,,,,1631.47,0
8062010,17:20:53,17:20:53,9021,6,,,,1992.83,0
8062010,17:21:51,17:21:51,10729,7,,,,2418.91,0
8062010,17:23:59,17:23:59,7582,8,,,,3357.02,0
8062010,17:25:00,17:25:00,9953,9,,,,3926.5,
8062010,17:26:12,17:26:12,725,10,,,,4875.89,0
8062010,17:27:08,17:27:08,102,11,,,,5479.2,0
8062010,17:27:55,17:27:55,103,12,,,,6024.64,0
8062010,17:28:30,17:28:30,104,13,,,,6491.89,0
8062010,17:30:00,17:30:00,9490,14,,,,7513.81,
8062010,17:31:00,17:31:00,9492,15,,,,8238.88,0
8062010,17:33:15,17:33:15,107,16,,,,9906.37,0
8062010,17:35:00,17:35:00,9498,17,,,,11079.57,
8062010,17:36:00,17:36:00,1792,18,,,,11858.14,
8062010,17:36:27,17:36:27,9617,19,,,,12140.15,0
8062010,17:42:06,17:42:06,6650,20,,,,14679.6,0
8062010,17:44:36,17:44:36,6012,21,,,,15738.95,0
8062010,17:44:53,17:44:53,6013,22,,,,15844.95,0
8062010,17:47:00,17:47:00,6014,23,,,,16548.27,
8062010,17:48:25,17:48:25,9616,24,,,,17292.09,0
8062010,17:49:27,17:49:27,6017,25,,,,17969.09,0
8062010,17:52:00,17:52:00,10714,26,,1,,19335.92,
8062080,17:16:00,17:16:00,10014,1,,,1,0,
8062080,17:18:20,17:18:20,200,2,,,,799.11,0
8062080,17:19:22,17:19:22,3633,3,,,,1166.77,0
8062080,17:19:49,17:19:49,3634,4,,,,1391.35,0
8062080,17:20:17,17:20:17,3635,5,,,,1631.47,0
8062080,17:20:53,17:20:53,9021,6,,,,1992.83,0
8062080,17:21:51,17:21:51,10729,7,,,,2418.91,0
8062080,17:23:59,17:23:59,7582,8,,,,3357.02,0
8062080,17:25:00,17:25:00,9953,9,,,,3926.5,
8062080,17:26:12,17:26:12,725,10,,,,4875.89,0
8062080,17:27:08,17:27:08,102,11,,,,5479.2,0
8062080,17:27:55,17:27:55,103,12,,,,6024.64,0
8062080,17:28:30,17:28:30,104,13,,,,6491.89,0
8062080,17:30:00,17:30:00,9490,14,,,,7513.81,
8062080,17:31:00,17:31:00,9492,15,,,,8238.88,0
8062080,17:33:15,17:33:15,107,16,,,,9906.37,0
8062080,17:35:00,17:35:00,9498,17,,,,11079.57,
8062080,17:36:00,17:36:00,1792,18,,,,11858.14,
8062080,17:36:27,17:36:27,9617,19,,,,12140.15,0
8062080,17:42:06,17:42:06,6650,20,,,,14679.6,0
8062080,17:44:36,17:44:36,6012,21,,,,15738.95,0
8062080,17:44:53,17:44:53,6013,22,,,,15844.95,0
8062080,17:47:00,17:47:00,6014,23,,,,16548.27,
8062080,17:48:25,17:48:25,9616,24,,,,17292.09,0
8062080,17:49:27,17:49:27,6017,25,,,,17969.09,0
8062080,17:52:00,17:52:00,10714,26,,1,,19335.92,
8062090,17:16:00,17:16:00,10014,1,,,1,0,
8062090,17:18:20,17:18:20,200,2,,,,799.11,0
8062090,17:19:22,17:19:22,3633,3,,,,1166.77,0
8062090,17:19:49,17:19:49,3634,4,,,,1391.35,0
8062090,17:20:17,17:20:17,3635,5,,,,1631.47,0
8062090,17:20:53,17:20:53,9021,6,,,,1992.83,0
8062090,17:21:51,17:21:51,10729,7,,,,2418.91,0
8062090,17:23:59,17:23:59,7582,8,,,,3357.02,0
8062090,17:25:00,17:25:00,9953,9,,,,3926.5,
8062090,17:26:12,17:26:12,725,10,,,,4875.89,0
8062090,17:27:08,17:27:08,102,11,,,,5479.2,0
8062090,17:27:55,17:27:55,103,12,,,,6024.64,0
8062090,17:28:30,17:28:30,104,13,,,,6491.89,0
8062090,17:30:00,17:30:00,9490,14,,,,7513.81,
8062090,17:31:00,17:31:00,9492,15,,,,8238.88,0
8062090,17:33:15,17:33:15,107,16,,,,9906.37,0
8062090,17:35:00,17:35:00,9498,17,,,,11079.57,
8062090,17:36:00,17:36:00,1792,18,,,,11858.14,
8062090,17:36:27,17:36:27,9617,19,,,,12140.15,0
8062090,17:42:06,17:42:06,6650,20,,,,14679.6,0
8062090,17:44:36,17:44:36,6012,21,,,,15738.95,0
8062090,17:44:53,17:44:53,6013,22,,,,15844.95,0
8062090,17:47:00,17:47:00,6014,23,,,,16548.27,
8062090,17:48:25,17:48:25,9616,24,,,,17292.09,0
8062090,17:49:27,17:49:27,6017,25,,,,17969.09,0
8062090,17:52:00,17:52:00,10714,26,,1,,19335.92,
8113020,11:57:00,11:57:00,10014,1,,,1,0,
8113020,11:59:51,11:59:51,200,2,,,,799.11,0
8113020,12:01:07,12:01:07,3633,3,,,,1166.77,0
8113020,12:01:40,12:01:40,3634,4,,,,1391.35,0
8113020,12:02:14,12:02:14,3635,5,,,,1631.47,0
8113020,12:02:58,12:02:58,9021,6,,,,1992.83,0
8113020,12:04:09,12:04:09,10729,7,,,,2418.91,0
8113020,12:06:46,12:06:46,7582,8,,,,3357.02,0
8113020,12:08:00,12:08:00,9953,9,,,,3926.5,
8113020,12:09:27,12:09:27,725,10,,,,4875.89,0
8113020,12:10:34,12:10:34,102,11,,,,5479.2,0
8113020,12:11:30,12:11:30,103,12,,,,6024.64,0
8113020,12:12:13,12:12:13,104,13,,,,6491.89,0
8113020,12:14:00,12:14:00,9490,14,,,,7513.81,
8113020,12:15:00,12:15:00,9492,15,,,,8238.88,0
8113020,12:17:15,12:17:15,107,16,,,,9906.37,0
8113020,12:19:00,12:19:00,9498,17,,,,11079.57,
8113020,12:21:00,12:21:00,1792,18,,,,11858.14,
8113020,12:21:17,12:21:17,9617,19,,,,12140.15,0
8113020,12:24:53,12:24:53,6650,20,,,,14679.6,0
8113020,12:26:28,12:26:28,6012,21,,,,15738.95,0
8113020,12:26:39,12:26:39,6013,22,,,,15844.95,0
8113020,12:28:00,12:28:00,6014,23,,,,16548.27,
8113020,12:29:25,12:29:25,9616,24,,,,17292.09,0
8113020,12:30:27,12:30:27,6017,25,,,,17969.09,0
8113020,12:33:00,12:33:00,10714,26,,1,,19335.92,
8113030,11:57:00,11:57:00,10014,1,,,1,0,
8113030,11:59:51,11:59:51,200,2,,,,799.11,0
8113030,12:01:07,12:01:07,3633,3,,,,1166.77,0
8113030,12:01:40,12:01:40,3634,4,,,,1391.35,0
8113030,12:02:14,12:02:14,3635,5,,,,1631.47,0
8113030,12:02:58,12:02:58,9021,6,,,,1992.83,0
8113030,12:04:09,12:04:09,10729,7,,,,2418.91,0
8113030,12:06:46,12:06:46,7582,8,,,,3357.02,0
8113030,12:08:00,12:08:00,9953,9,,,,3926.5,
8113030,12:09:27,12:09:27,725,10,,,,4875.89,0
8113030,12:10:34,12:10:34,102,11,,,,5479.2,0
8113030,12:11:30,12:11:30,103,12,,,,6024.64,0
8113030,12:12:13,12:12:13,104,13,,,,6491.89,0
8113030,12:14:00,12:14:00,9490,14,,,,7513.81,
8113030,12:15:00,12:15:00,9492,15,,,,8238.88,0
8113030,12:17:15,12:17:15,107,16,,,,9906.37,0
8113030,12:19:00,12:19:00,9498,17,,,,11079.57,
8113030,12:21:00,12:21:00,1792,18,,,,11858.14,
8113030,12:21:17,12:21:17,9617,19,,,,12140.15,0
8113030,12:24:53,12:24:53,6650,20,,,,14679.6,0
8113030,12:26:28,12:26:28,6012,21,,,,15738.95,0
8113030,12:26:39,12:26:39,6013,22,,,,15844.95,0
8113030,12:28:00,12:28:00,6014,23,,,,16548.27,
8113030,12:29:25,12:29:25,9616,24,,,,17292.09,0
8113030,12:30:27,12:30:27,6017,25,,,,17969.09,0
8113030,12:33:00,12:33:00,10714,26,,1,,19335.92,
8113040,11:57:00,11:57:00,10014,1,,,1,0,
8113040,11:59:51,11:59:51,200,2,,,,799.11,0
8113040,12:01:07,12:01:07,3633,3,,,,1166.77,0
8113040,12:01:40,12:01:40,3634,4,,,,1391.35,0
8113040,12:02:14,12:02:14,3635,5,,,,1631.47,0
8113040,12:02:58,12:02:58,9021,6,,,,1992.83,0
8113040,12:04:09,12:04:09,10729,7,,,,2418.91,0
8113040,12:06:46,12:06:46,7582,8,,,,3357.02,0
8113040,12:08:00,12:08:00,9953,9,,,,3926.5,
8113040,12:09:27,12:09:27,725,10,,,,4875.89,0
8113040,12:10:34,12:10:34,102,11,,,,5479.2,0
8113040,12:11:30,12:11:30,103,12,,,,6024.64,0
8113040,12:12:13,12:12:13,104,13,,,,6491.89,0
8113040,12:14:00,12:14:00,9490,14,,,,7513.81,
8113040,12:15:00,12:15:00,9492,15,,,,8238.88,0
8113040,12:17:15,12:17:15,107,16,,,,9906.37,0
8113040,12:19:00,12:19:00,9498,17,,,,11079.57,
8113040,12:21:00,12:21:00,1792,18,,,,11858.14,
8113040,12:21:17,12:21:17,9617,19,,,,12140.15,0
8113040,12:24:53,12:24:53,6650,20,,,,14679.6,0
8113040,12:26:28,12:26:28,6012,21,,,,15738.95,0
8113040,12:26:39,12:26:39,6013,22,,,,15844.95,0
8113040,12:28:00,12:28:00,6014,23,,,,16548.27,
8113040,12:29:25,12:29:25,9616,24,,,,17292.09,0
8113040,12:30:27,12:30:27,6017,25,,,,17969.09,0
8113040,12:33:00,12:33:00,10714,26,,1,,19335.92,
8113050,11:57:00,11:57:00,10014,1,,,1,0,
8113050,11:59:51,11:59:51,200,2,,,,799.11,0
8113050,12:01:07,12:01:07,3633,3,,,,1166.77,0
8113050,12:01:40,12:01:40,3634,4,,,,1391.35,0
8113050,12:02:14,12:02:14,3635,5,,,,1631.47,0
8113050,12:02:58,12:02:58,9021,6,,,,1992.83,0
8113050,12:04:09,12:04:09,10729,7,,,,2418.91,0
8113050,12:06:46,12:06:46,7582,8,,,,3357.02,0
8113050,12:08:00,12:08:00,9953,9,,,,3926.5,
8113050,12:09:27,12:09:27,725,10,,,,4875.89,0
8113050,12:10:34,12:10:34,102,11,,,,5479.2,0
8113050,12:11:30,12:11:30,103,12,,,,6024.64,0
8113050,12:12:13,12:12:13,104,13,,,,6491.89,0
8113050,12:14:00,12:14:00,9490,14,,,,7513.81,
8113050,12:15:00,12:15:00,9492,15,,,,8238.88,0
8113050,12:17:15,12:17:15,107,16,,,,9906.37,0
8113050,12:19:00,12:19:00,9498,17,,,,11079.57,
8113050,12:21:00,12:21:00,1792,18,,,,11858.14,
8113050,12:21:17,12:21:17,9617,19,,,,12140.15,0
8113050,12:24:53,12:24:53,6650,20,,,,14679.6,0
8113050,12:26:28,12:26:28,6012,21,,,,15738.95,0
8113050,12:26:39,12:26:39,6013,22,,,,15844.95,0
8113050,12:28:00,12:28:00,6014,23,,,,16548.27,
8113050,12:29:25,12:29:25,9616,24,,,,17292.09,0
8113050,12:30:27,12:30:27,6017,25,,,,17969.09,0
8113050,12:33:00,12:33:00,10714,26,,1,,19335.92,
8113060,11:57:00,11:57:00,10014,1,,,1,0,
8113060,11:59:51,11:59:51,200,2,,,,799.11,0
8113060,12:01:07,12:01:07,3633,3,,,,1166.77,0
8113060,12:01:40,12:01:40,3634,4,,,,1391.35,0
8113060,12:02:14,12:02:14,3635,5,,,,1631.47,0
8113060,12:02:58,12:02:58,9021,6,,,,1992.83,0
8113060,12:04:09,12:04:09,10729,7,,,,2418.91,0
8113060,12:06:46,12:06:46,7582,8,,,,3357.02,0
8113060,12:08:00,12:08:00,9953,9,,,,3926.5,
8113060,12:09:27,12:09:27,725,10,,,,4875.89,0
8113060,12:10:34,12:10:34,102,11,,,,5479.2,0
8113060,12:11:30,12:11:30,103,12,,,,6024.64,0
8113060,12:12:13,12:12:13,104,13,,,,6491.89,0
8113060,12:14:00,12:14:00,9490,14,,,,7513.81,
8113060,12:15:00,12:15:00,9492,15,,,,8238.88,0
8113060,12:17:15,12:17:15,107,16,,,,9906.37,0
8113060,12:19:00,12:19:00,9498,17,,,,11079.57,
8113060,12:21:00,12:21:00,1792,18,,,,11858.14,
8113060,12:21:17,12:21:17,9617,19,,,,12140.15,0
8113060,12:24:53,12:24:53,6650,20,,,,14679.6,0
8113060,12:26:28,12:26:28,6012,21,,,,15738.95,0
8113060,12:26:39,12:26:39,6013,22,,,,15844.95,0
8113060,12:28:00,12:28:00,6014,23,,,,16548.27,
8113060,12:29:25,12:29:25,9616,24,,,,17292.09,0
8113060,12:30:27,12:30:27,6017,25,,,,17969.09,0
8113060,12:33:00,12:33:00,10714,26,,1,,19335.92,
8419070,21:14:00,21:14:00,10014,1,,,1,0,
8419070,21:16:20,21:16:20,200,2,,,,799.11,0
8419070,21:17:22,21:17:22,3633,3,,,,1166.77,0
8419070,21:17:49,21:17:49,3634,4,,,,1391.35,0
8419070,21:18:17,21:18:17,3635,5,,,,1631.47,0
8419070,21:18:53,21:18:53,9021,6,,,,1992.83,0
8419070,21:19:51,21:19:51,10729,7,,,,2418.91,0
8419070,21:21:59,21:21:59,7582,8,,,,3357.02,0
8419070,21:23:00,21:23:00,9953,9,,,,3926.5,
8419070,21:24:12,21:24:12,725,10,,,,4875.89,0
8419070,21:25:08,21:25:08,102,11,,,,5479.2,0
8419070,21:25:55,21:25:55,103,12,,,,6024.64,0
8419070,21:26:30,21:26:30,104,13,,,,6491.89,0
8419070,21:28:00,21:28:00,9490,14,,,,7513.81,
8419070,21:29:00,21:29:00,9492,15,,,,8238.88,0
8419070,21:31:15,21:31:15,107,16,,,,9906.37,0
8419070,21:33:00,21:33:00,9498,17,,,,11079.57,
8419070,21:34:00,21:34:00,1792,18,,,,11858.14,
8419070,21:34:24,21:34:24,9617,19,,,,12140.15,0
8419070,21:39:33,21:39:33,6650,20,,,,14679.6,0
8419070,21:41:49,21:41:49,6012,21,,,,15738.95,0
8419070,21:42:05,21:42:05,6013,22,,,,15844.95,0
8419070,21:44:00,21:44:00,6014,23,,,,16548.27,
8419070,21:45:25,21:45:25,9616,24,,,,17292.09,0
8419070,21:46:27,21:46:27,6017,25,,,,17969.09,0
8419070,21:49:00,21:49:00,10714,26,,1,,19335.92,
8512010,25:40:00,25:40:00,9869,1,,,1,0,
8512010,25:42:15,25:42:15,2584,2,,,,996.36,0
8512010,25:43:05,25:43:05,2586,3,,,,1251.19,0
8512010,25:43:38,25:43:38,10735,4,,,,1524.05,0
8512010,25:44:12,25:44:12,8976,5,,,,1720.94,0
8512010,25:47:17,25:47:17,2593,6,,,,2503.7,0
8512010,25:49:00,25:49:00,10042,7,,,,2831.28,
8512010,25:49:23,25:49:23,10234,8,,,,2992.61,0
8512010,25:53:19,25:53:19,7582,9,,,,4957.22,0
8512010,25:54:00,25:54:00,9951,10,,,,5444.22,
8512010,25:55:26,25:55:26,725,11,,,,6475.6,0
8512010,25:56:12,25:56:12,102,12,,,,7078.34,0
8512010,25:56:53,25:56:53,103,13,,,,7624.16,0
8512010,25:57:28,25:57:28,104,14,,,,8089.65,0
8512010,25:59:00,25:59:00,9490,15,,,,9111.38,
8512010,25:59:58,25:59:58,9492,16,,,,9835.29,0
8512010,26:02:17,26:02:17,107,17,,,,11505.56,0
8512010,26:04:00,26:04:00,9498,18,,,,12678.01,
8512010,26:05:00,26:05:00,1792,19,,,,13461.73,
8512010,26:05:25,26:05:25,9617,20,,,,13743.74,0
8512010,26:10:25,26:10:25,6650,21,,,,16282.18,0
8512010,26:12:45,26:12:45,6012,22,,,,17341.53,0
8512010,26:13:01,26:13:01,6013,23,,,,17447.53,0
8512010,26:15:00,26:15:00,6014,24,,,,18150.85,
8512010,26:16:26,26:16:26,9616,25,,,,18894.67,0
8512010,26:17:28,26:17:28,6017,26,,,,19571.67,0
8512010,26:20:00,26:20:00,10714,27,,1,,20934.05,
8512080,25:40:00,25:40:00,9869,1,,,1,0,
8512080,25:42:15,25:42:15,2584,2,,,,996.36,0
8512080,25:43:05,25:43:05,2586,3,,,,1251.19,0
8512080,25:43:38,25:43:38,10735,4,,,,1524.05,0
8512080,25:44:12,25:44:12,8976,5,,,,1720.94,0
8512080,25:47:17,25:47:17,2593,6,,,,2503.7,0
8512080,25:49:00,25:49:00,10042,7,,,,2831.28,
8512080,25:49:23,25:49:23,10234,8,,,,2992.61,0
8512080,25:53:19,25:53:19,7582,9,,,,4957.22,0
8512080,25:54:00,25:54:00,9951,10,,,,5444.22,
8512080,25:55:26,25:55:26,725,11,,,,6475.6,0
8512080,25:56:12,25:56:12,102,12,,,,7078.34,0
8512080,25:56:53,25:56:53,103,13,,,,7624.16,0
8512080,25:57:28,25:57:28,104,14,,,,8089.65,0
8512080,25:59:00,25:59:00,9490,15,,,,9111.38,
8512080,25:59:58,25:59:58,9492,16,,,,9835.29,0
8512080,26:02:17,26:02:17,107,17,,,,11505.56,0
8512080,26:04:00,26:04:00,9498,18,,,,12678.01,
8512080,26:05:00,26:05:00,1792,19,,,,13461.73,
8512080,26:05:25,26:05:25,9617,20,,,,13743.74,0
8512080,26:10:25,26:10:25,6650,21,,,,16282.18,0
8512080,26:12:45,26:12:45,6012,22,,,,17341.53,0
8512080,26:13:01,26:13:01,6013,23,,,,17447.53,0
8512080,26:15:00,26:15:00,6014,24,,,,18150.85,
8512080,26:16:26,26:16:26,9616,25,,,,18894.67,0
8512080,26:17:28,26:17:28,6017,26,,,,19571.67,0
8512080,26:20:00,26:20:00,10714,27,,1,,20934.05,
8512090,25:40:00,25:40:00,9869,1,,,1,0,
8512090,25:42:15,25:42:15,2584,2,,,,996.36,0
8512090,25:43:05,25:43:05,2586,3,,,,1251.19,0
8512090,25:43:38,25:43:38,10735,4,,,,1524.05,0
8512090,25:44:12,25:44:12,8976,5,,,,1720.94,0
8512090,25:47:17,25:47:17,2593,6,,,,2503.7,0
8512090,25:49:00,25:49:00,10042,7,,,,2831.28,
8512090,25:49:23,25:49:23,10234,8,,,,2992.61,0
8512090,25:53:19,25:53:19,7582,9,,,,4957.22,0
8512090,25:54:00,25:54:00,9951,10,,,,5444.22,
8512090,25:55:26,25:55:26,725,11,,,,6475.6,0
8512090,25:56:12,25:56:12,102,12,,,,7078.34,0
8512090,25:56:53,25:56:53,103,13,,,,7624.16,0
8512090,25:57:28,25:57:28,104,14,,,,8089.65,0
8512090,25:59:00,25:59:00,9490,15,,,,9111.38,
8512090,25:59:58,25:59:58,9492,16,,,,9835.29,0
8512090,26:02:17,26:02:17,107,17,,,,11505.56,0
8512090,26:04:00,26:04:00,9498,18,,,,12678.01,
8512090,26:05:00,26:05:00,1792,19,,,,13461.73,
8512090,26:05:25,26:05:25,9617,20,,,,13743.74,0
8512090,26:10:25,26:10:25,6650,21,,,,16282.18,0
8512090,26:12:45,26:12:45,6012,22,,,,17341.53,0
8512090,26:13:01,26:13:01,6013,23,,,,17447.53,0
8512090,26:15:00,26:15:00,6014,24,,,,18150.85,
8512090,26:16:26,26:16:26,9616,25,,,,18894.67,0
8512090,26:17:28,26:17:28,6017,26,,,,19571.67,0
8512090,26:20:00,26:20:00,10714,27,,1,,20934.05,
8572010,12:46:00,12:46:00,10014,1,,,1,0,
8572010,12:48:36,12:48:36,200,2,,,,799.11,0
8572010,12:49:44,12:49:44,3633,3,,,,1166.77,0
8572010,12:50:15,12:50:15,3634,4,,,,1391.35,0
8572010,12:50:46,12:50:46,3635,5,,,,1631.47,0
8572010,12:51:25,12:51:25,9021,6,,,,1992.83,0
8572010,12:52:30,12:52:30,10729,7,,,,2418.91,0
8572010,12:54:53,12:54:53,7582,8,,,,3357.02,0
8572010,12:56:00,12:56:00,9953,9,,,,3926.5,
8572010,12:57:12,12:57:12,725,10,,,,4875.89,0
8572010,12:58:08,12:58:08,102,11,,,,5479.2,0
8572010,12:58:55,12:58:55,103,12,,,,6024.64,0
8572010,12:59:30,12:59:30,104,13,,,,6491.89,0
8572010,13:01:00,13:01:00,9490,14,,,,7513.81,
8572010,13:02:00,13:02:00,9492,15,,,,8238.88,0
8572010,13:04:15,13:04:15,107,16,,,,9906.37,0
8572010,13:06:00,13:06:00,9498,17,,,,11079.57,
8572010,13:07:00,13:07:00,1792,18,,,,11858.14,
8572010,13:07:27,13:07:27,9617,19,,,,12140.15,0
8572010,13:13:06,13:13:06,6650,20,,,,14679.6,0
8572010,13:15:36,13:15:36,6012,21,,,,15738.95,0
8572010,13:15:53,13:15:53,6013,22,,,,15844.95,0
8572010,13:18:00,13:18:00,6014,23,,,,16548.27,
8572010,13:19:25,13:19:25,9616,24,,,,17292.09,0
8572010,13:20:27,13:20:27,6017,25,,,,17969.09,0
8572010,13:23:00,13:23:00,10714,26,,1,,19335.92,
8572080,12:46:00,12:46:00,10014,1,,,1,0,
8572080,12:48:36,12:48:36,200,2,,,,799.11,0
8572080,12:49:44,12:49:44,3633,3,,,,1166.77,0
8572080,12:50:15,12:50:15,3634,4,,,,1391.35,0
8572080,12:50:46,12:50:46,3635,5,,,,1631.47,0
8572080,12:51:25,12:51:25,9021,6,,,,1992.83,0
8572080,12:52:30,12:52:30,10729,7,,,,2418.91,0
8572080,12:54:53,12:54:53,7582,8,,,,3357.02,0
8572080,12:56:00,12:56:00,9953,9,,,,3926.5,
8572080,12:57:12,12:57:12,725,10,,,,4875.89,0
8572080,12:58:08,12:58:08,102,11,,,,5479.2,0
8572080,12:58:55,12:58:55,103,12,,,,6024.64,0
8572080,12:59:30,12:59:30,104,13,,,,6491.89,0
8572080,13:01:00,13:01:00,9490,14,,,,7513.81,
8572080,13:02:00,13:02:00,9492,15,,,,8238.88,0
8572080,13:04:15,13:04:15,107,16,,,,9906.37,0
8572080,13:06:00,13:06:00,9498,17,,,,11079.57,
8572080,13:07:00,13:07:00,1792,18,,,,11858.14,
8572080,13:07:27,13:07:27,9617,19,,,,12140.15,0
8572080,13:13:06,13:13:06,6650,20,,,,14679.6,0
8572080,13:15:36,13:15:36,6012,21,,,,15738.95,0
8572080,13:15:53,13:15:53,6013,22,,,,15844.95,0
8572080,13:18:00,13:18:00,6014,23,,,,16548.27,
8572080,13:19:25,13:19:25,9616,24,,,,17292.09,0
8572080,13:20:27,13:20:27,6017,25,,,,17969.09,0
8572080,13:23:00,13:23:00,10714,26,,1,,19335.92,
8572090,12:46:00,12:46:00,10014,1,,,1,0,
8572090,12:48:36,12:48:36,200,2,,,,799.11,0
8572090,12:49:44,12:49:44,3633,3,,,,1166.77,0
8572090,12:50:15,12:50:15,3634,4,,,,1391.35,0
8572090,12:50:46,12:50:46,3635,5,,,,1631.47,0
8572090,12:51:25,12:51:25,9021,6,,,,1992.83,0
8572090,12:52:30,12:52:30,10729,7,,,,2418.91,0
8572090,12:54:53,12:54:53,7582,8,,,,3357.02,0
8572090,12:56:00,12:56:00,9953,9,,,,3926.5,
8572090,12:57:12,12:57:12,725,10,,,,4875.89,0
8572090,12:58:08,12:58:08,102,11,,,,5479.2,0
8572090,12:58:55,12:58:55,103,12,,,,6024.64,0
8572090,12:59:30,12:59:30,104,13,,,,6491.89,0
8572090,13:01:00,13:01:00,9490,14,,,,7513.81,
8572090,13:02:00,13:02:00,9492,15,,,,8238.88,0
8572090,13:04:15,13:04:15,107,16,,,,9906.37,0
8572090,13:06:00,13:06:00,9498,17,,,,11079.57,
8572090,13:07:00,13:07:00,1792,18,,,,11858.14,
8572090,13:07:27,13:07:27,9617,19,,,,12140.15,0
8572090,13:13:06,13:13:06,6650,20,,,,14679.6,0
8572090,13:15:36,13:15:36,6012,21,,,,15738.95,0
8572090,13:15:53,13:15:53,6013,22,,,,15844.95,0
8572090,13:18:00,13:18:00,6014,23,,,,16548.27,
8572090,13:19:25,13:19:25,9616,24,,,,17292.09,0
8572090,13:20:27,13:20:27,6017,25,,,,17969.09,0
8572090,13:23:00,13:23:00,10714,26,,1,,19335.92,
8602020,19:29:00,19:29:00,10014,1,,,1,0,
8602020,19:31:51,19:31:51,200,2,,,,799.11,0
8602020,19:33:07,19:33:07,3633,3,,,,1166.77,0
8602020,19:33:40,19:33:40,3634,4,,,,1391.35,0
8602020,19:34:14,19:34:14,3635,5,,,,1631.47,0
8602020,19:34:58,19:34:58,9021,6,,,,1992.83,0
8602020,19:36:09,19:36:09,10729,7,,,,2418.91,0
8602020,19:38:46,19:38:46,7582,8,,,,3357.02,0
8602020,19:40:00,19:40:00,9953,9,,,,3926.5,
8602020,19:41:41,19:41:41,725,10,,,,4875.89,0
8602020,19:43:00,19:43:00,102,11,,,,5479.2,0
8602020,19:44:06,19:44:06,103,12,,,,6024.64,0
8602020,19:44:55,19:44:55,104,13,,,,6491.89,0
8602020,19:47:00,19:47:00,9490,14,,,,7513.81,
8602020,19:47:48,19:47:48,9492,15,,,,8238.88,0
8602020,19:49:36,19:49:36,107,16,,,,9906.37,0
8602020,19:51:00,19:51:00,9498,17,,,,11079.57,
8602020,19:53:00,19:53:00,1792,18,,,,11858.14,
8602020,19:53:19,19:53:19,9617,19,,,,12140.15,0
8602020,19:57:26,19:57:26,6650,20,,,,14679.6,0
8602020,19:59:15,19:59:15,6012,21,,,,15738.95,0
8602020,19:59:28,19:59:28,6013,22,,,,15844.95,0
8602020,20:01:00,20:01:00,6014,23,,,,16548.27,
8602020,20:02:25,20:02:25,9616,24,,,,17292.09,0
8602020,20:03:27,20:03:27,6017,25,,,,17969.09,0
8602020,20:06:00,20:06:00,10714,26,,1,,19335.92,
8602030,19:29:00,19:29:00,10014,1,,,1,0,
8602030,19:31:51,19:31:51,200,2,,,,799.11,0
8602030,19:33:07,19:33:07,3633,3,,,,1166.77,0
8602030,19:33:40,19:33:40,3634,4,,,,1391.35,0
8602030,19:34:14,19:34:14,3635,5,,,,1631.47,0
8602030,19:34:58,19:34:58,9021,6,,,,1992.83,0
8602030,19:36:09,19:36:09,10729,7,,,,2418.91,0
8602030,19:38:46,19:38:46,7582,8,,,,3357.02,0
8602030,19:40:00,19:40:00,9953,9,,,,3926.5,
8602030,19:41:41,19:41:41,725,10,,,,4875.89,0
8602030,19:43:00,19:43:00,102,11,,,,5479.2,0
8602030,19:44:06,19:44:06,103,12,,,,6024.64,0
8602030,19:44:55,19:44:55,104,13,,,,6491.89,0
8602030,19:47:00,19:47:00,9490,14,,,,7513.81,
8602030,19:47:48,19:47:48,9492,15,,,,8238.88,0
8602030,19:49:36,19:49:36,107,16,,,,9906.37,0
8602030,19:51:00,19:51:00,9498,17,,,,11079.57,
8602030,19:53:00,19:53:00,1792,18,,,,11858.14,
8602030,19:53:19,19:53:19,9617,19,,,,12140.15,0
8602030,19:57:26,19:57:26,6650,20,,,,14679.6,0
8602030,19:59:15,19:59:15,6012,21,,,,15738.95,0
8602030,19:59:28,19:59:28,6013,22,,,,15844.95,0
8602030,20:01:00,20:01:00,6014,23,,,,16548.27,
8602030,20:02:25,20:02:25,9616,24,,,,17292.09,0
8602030,20:03:27,20:03:27,6017,25,,,,17969.09,0
8602030,20:06:00,20:06:00,10714,26,,1,,19335.92,
8602040,19:29:00,19:29:00,10014,1,,,1,0,
8602040,19:31:51,19:31:51,200,2,,,,799.11,0
8602040,19:33:07,19:33:07,3633,3,,,,1166.77,0
8602040,19:33:40,19:33:40,3634,4,,,,1391.35,0
8602040,19:34:14,19:34:14,3635,5,,,,1631.47,0
8602040,19:34:58,19:34:58,9021,6,,,,1992.83,0
8602040,19:36:09,19:36:09,10729,7,,,,2418.91,0
8602040,19:38:46,19:38:46,7582,8,,,,3357.02,0
8602040,19:40:00,19:40:00,9953,9,,,,3926.5,
8602040,19:41:41,19:41:41,725,10,,,,4875.89,0
8602040,19:43:00,19:43:00,102,11,,,,5479.2,0
8602040,19:44:06,19:44:06,103,12,,,,6024.64,0
8602040,19:44:55,19:44:55,104,13,,,,6491.89,0
8602040,19:47:00,19:47:00,9490,14,,,,7513.81,
8602040,19:47:48,19:47:48,9492,15,,,,8238.88,0
8602040,19:49:36,19:49:36,107,16,,,,9906.37,0
8602040,19:51:00,19:51:00,9498,17,,,,11079.57,
8602040,19:53:00,19:53:00,1792,18,,,,11858.14,
8602040,19:53:19,19:53:19,9617,19,,,,12140.15,0
8602040,19:57:26,19:57:26,6650,20,,,,14679.6,0
8602040,19:59:15,19:59:15,6012,21,,,,15738.95,0
8602040,19:59:28,19:59:28,6013,22,,,,15844.95,0
8602040,20:01:00,20:01:00,6014,23,,,,16548.27,
8602040,20:02:25,20:02:25,9616,24,,,,17292.09,0
8602040,20:03:27,20:03:27,6017,25,,,,17969.09,0
8602040,20:06:00,20:06:00,10714,26,,1,,19335.92,
8602050,19:29:00,19:29:00,10014,1,,,1,0,
8602050,19:31:51,19:31:51,200,2,,,,799.11,0
8602050,19:33:07,19:33:07,3633,3,,,,1166.77,0
8602050,19:33:40,19:33:40,3634,4,,,,1391.35,0
8602050,19:34:14,19:34:14,3635,5,,,,1631.47,0
8602050,19:34:58,19:34:58,9021,6,,,,1992.83,0
8602050,19:36:09,19:36:09,10729,7,,,,2418.91,0
8602050,19:38:46,19:38:46,7582,8,,,,3357.02,0
8602050,19:40:00,19:40:00,9953,9,,,,3926.5,
8602050,19:41:41,19:41:41,725,10,,,,4875.89,0
8602050,19:43:00,19:43:00,102,11,,,,5479.2,0
8602050,19:44:06,19:44:06,103,12,,,,6024.64,0
8602050,19:44:55,19:44:55,104,13,,,,6491.89,0
8602050,19:47:00,19:47:00,9490,14,,,,7513.81,
8602050,19:47:48,19:47:48,9492,15,,,,8238.88,0
8602050,19:49:36,19:49:36,107,16,,,,9906.37,0
8602050,19:51:00,19:51:00,9498,17,,,,11079.57,
8602050,19:53:00,19:53:00,1792,18,,,,11858.14,
8602050,19:53:19,19:53:19,9617,19,,,,12140.15,0
8602050,19:57:26,19:57:26,6650,20,,,,14679.6,0
8602050,19:59:15,19:59:15,6012,21,,,,15738.95,0
8602050,19:59:28,19:59:28,6013,22,,,,15844.95,0
8602050,20:01:00,20:01:00,6014,23,,,,16548.27,
8602050,20:02:25,20:02:25,9616,24,,,,17292.09,0
8602050,20:03:27,20:03:27,6017,25,,,,17969.09,0
8602050,20:06:00,20:06:00,10714,26,,1,,19335.92,
8602060,19:29:00,19:29:00,10014,1,,,1,0,
8602060,19:31:51,19:31:51,200,2,,,,799.11,0
8602060,19:33:07,19:33:07,3633,3,,,,1166.77,0
8602060,19:33:40,19:33:40,3634,4,,,,1391.35,0
8602060,19:34:14,19:34:14,3635,5,,,,1631.47,0
8602060,19:34:58,19:34:58,9021,6,,,,1992.83,0
8602060,19:36:09,19:36:09,10729,7,,,,2418.91,0
8602060,19:38:46,19:38:46,7582,8,,,,3357.02,0
8602060,19:40:00,19:40:00,9953,9,,,,3926.5,
8602060,19:41:41,19:41:41,725,10,,,,4875.89,0
8602060,19:43:00,19:43:00,102,11,,,,5479.2,0
8602060,19:44:06,19:44:06,103,12,,,,6024.64,0
8602060,19:44:55,19:44:55,104,13,,,,6491.89,0
8602060,19:47:00,19:47:00,9490,14,,,,7513.81,
8602060,19:47:48,19:47:48,9492,15,,,,8238.88,0
8602060,19:49:36,19:49:36,107,16,,,,9906.37,0
8602060,19:51:00,19:51:00,9498,17,,,,11079.57,
8602060,19:53:00,19:53:00,1792,18,,,,11858.14,
8602060,19:53:19,19:53:19,9617,19,,,,12140.15,0
8602060,19:57:26,19:57:26,6650,20,,,,14679.6,0
8602060,19:59:15,19:59:15,6012,21,,,,15738.95,0
8602060,19:59:28,19:59:28,6013,22,,,,15844.95,0
8602060,20:01:00,20:01:00,6014,23,,,,16548.27,
8602060,20:02:25,20:02:25,9616,24,,,,17292.09,0
8602060,20:03:27,20:03:27,6017,25,,,,17969.09,0
8602060,20:06:00,20:06:00,10714,26,,1,,19335.92,
8629020,12:55:00,12:55:00,10014,1,,,1,0,
8629020,12:58:22,12:58:22,200,2,,,,799.11,0
8629020,12:59:51,12:59:51,3633,3,,,,1166.77,0
8629020,13:00:32,13:00:32,3634,4,,,,1391.35,0
8629020,13:01:12,13:01:12,3635,5,,,,1631.47,0
8629020,13:02:03,13:02:03,9021,6,,,,1992.83,0
8629020,13:03:28,13:03:28,10729,7,,,,2418.91,0
8629020,13:06:33,13:06:33,7582,8,,,,3357.02,0
8629020,13:08:00,13:08:00,9953,9,,,,3926.5,
8629020,13:10:25,13:10:25,725,10,,,,4875.89,0
8629020,13:12:17,13:12:17,102,11,,,,5479.2,0
8629020,13:13:51,13:13:51,103,12,,,,6024.64,0
8629020,13:15:01,13:15:01,104,13,,,,6491.89,0
8629020,13:18:00,13:18:00,9490,14,,,,7513.81,
8629020,13:18:48,13:18:48,9492,15,,,,8238.88,0
8629020,13:20:36,13:20:36,107,16,,,,9906.37,0
8629020,13:22:00,13:22:00,9498,17,,,,11079.57,
8629020,13:24:00,13:24:00,1792,18,,,,11858.14,
8629020,13:24:17,13:24:17,9617,19,,,,12140.15,0
8629020,13:27:53,13:27:53,6650,20,,,,14679.6,0
8629020,13:29:28,13:29:28,6012,21,,,,15738.95,0
8629020,13:29:39,13:29:39,6013,22,,,,15844.95,0
8629020,13:31:00,13:31:00,6014,23,,,,16548.27,
8629020,13:32:42,13:32:42,9616,24,,,,17292.09,0
8629020,13:33:57,13:33:57,6017,25,,,,17969.09,0
8629020,13:37:00,13:37:00,10714,26,,1,,19335.92,
8629030,12:55:00,12:55:00,10014,1,,,1,0,
8629030,12:58:22,12:58:22,200,2,,,,799.11,0
8629030,12:59:51,12:59:51,3633,3,,,,1166.77,0
8629030,13:00:32,13:00:32,3634,4,,,,1391.35,0
8629030,13:01:12,13:01:12,3635,5,,,,1631.47,0
8629030,13:02:03,13:02:03,9021,6,,,,1992.83,0
8629030,13:03:28,13:03:28,10729,7,,,,2418.91,0
8629030,13:06:33,13:06:33,7582,8,,,,3357.02,0
8629030,13:08:00,13:08:00,9953,9,,,,3926.5,
8629030,13:10:25,13:10:25,725,10,,,,4875.89,0
8629030,13:12:17,13:12:17,102,11,,,,5479.2,0
8629030,13:13:51,13:13:51,103,12,,,,6024.64,0
8629030,13:15:01,13:15:01,104,13,,,,6491.89,0
8629030,13:18:00,13:18:00,9490,14,,,,7513.81,
8629030,13:18:48,13:18:48,9492,15,,,,8238.88,0
8629030,13:20:36,13:20:36,107,16,,,,9906.37,0
8629030,13:22:00,13:22:00,9498,17,,,,11079.57,
8629030,13:24:00,13:24:00,1792,18,,,,11858.14,
8629030,13:24:17,13:24:17,9617,19,,,,12140.15,0
8629030,13:27:53,13:27:53,6650,20,,,,14679.6,0
8629030,13:29:28,13:29:28,6012,21,,,,15738.95,0
8629030,13:29:39,13:29:39,6013,22,,,,15844.95,0
8629030,13:31:00,13:31:00,6014,23,,,,16548.27,
8629030,13:32:42,13:32:42,9616,24,,,,17292.09,0
8629030,13:33:57,13:33:57,6017,25,,,,17969.09,0
8629030,13:37:00,13:37:00,10714,26,,1,,19335.92,
8629040,12:55:00,12:55:00,10014,1,,,1,0,
8629040,12:58:22,12:58:22,200,2,,,,799.11,0
8629040,12:59:51,12:59:51,3633,3,,,,1166.77,0
8629040,13:00:32,13:00:32,3634,4,,,,1391.35,0
8629040,13:01:12,13:01:12,3635,5,,,,1631.47,0
8629040,13:02:03,13:02:03,9021,6,,,,1992.83,0
8629040,13:03:28,13:03:28,10729,7,,,,2418.91,0
8629040,13:06:33,13:06:33,7582,8,,,,3357.02,0
8629040,13:08:00,13:08:00,9953,9,,,,3926.5,
8629040,13:10:25,13:10:25,725,10,,,,4875.89,0
8629040,13:12:17,13:12:17,102,11,,,,5479.2,0
8629040,13:13:51,13:13:51,103,12,,,,6024.64,0
8629040,13:15:01,13:15:01,104,13,,,,6491.89,0
8629040,13:18:00,13:18:00,9490,14,,,,7513.81,
8629040,13:18:48,13:18:48,9492,15,,,,8238.88,0
8629040,13:20:36,13:20:36,107,16,,,,9906.37,0
8629040,13:22:00,13:22:00,9498,17,,,,11079.57,
8629040,13:24:00,13:24:00,1792,18,,,,11858.14,
8629040,13:24:17,13:24:17,9617,19,,,,12140.15,0
8629040,13:27:53,13:27:53,6650,20,,,,14679.6,0
8629040,13:29:28,13:29:28,6012,21,,,,15738.95,0
8629040,13:29:39,13:29:39,6013,22,,,,15844.95,0
8629040,13:31:00,13:31:00,6014,23,,,,16548.27,
8629040,13:32:42,13:32:42,9616,24,,,,17292.09,0
8629040,13:33:57,13:33:57,6017,25,,,,17969.09,0
8629040,13:37:00,13:37:00,10714,26,,1,,19335.92,
8629050,12:55:00,12:55:00,10014,1,,,1,0,
8629050,12:58:22,12:58:22,200,2,,,,799.11,0
8629050,12:59:51,12:59:51,3633,3,,,,1166.77,0
8629050,13:00:32,13:00:32,3634,4,,,,1391.35,0
8629050,13:01:12,13:01:12,3635,5,,,,1631.47,0
8629050,13:02:03,13:02:03,9021,6,,,,1992.83,0
8629050,13:03:28,13:03:28,10729,7,,,,2418.91,0
8629050,13:06:33,13:06:33,7582,8,,,,3357.02,0
8629050,13:08:00,13:08:00,9953,9,,,,3926.5,
8629050,13:10:25,13:10:25,725,10,,,,4875.89,0
8629050,13:12:17,13:12:17,102,11,,,,5479.2,0
8629050,13:13:51,13:13:51,103,12,,,,6024.64,0
8629050,13:15:01,13:15:01,104,13,,,,6491.89,0
8629050,13:18:00,13:18:00,9490,14,,,,7513.81,
8629050,13:18:48,13:18:48,9492,15,,,,8238.88,0
8629050,13:20:36,13:20:36,107,16,,,,9906.37,0
8629050,13:22:00,13:22:00,9498,17,,,,11079.57,
8629050,13:24:00,13:24:00,1792,18,,,,11858.14,
8629050,13:24:17,13:24:17,9617,19,,,,12140.15,0
8629050,13:27:53,13:27:53,6650,20,,,,14679.6,0
8629050,13:29:28,13:29:28,6012,21,,,,15738.95,0
8629050,13:29:39,13:29:39,6013,22,,,,15844.95,0
8629050,13:31:00,13:31:00,6014,23,,,,16548.27,
8629050,13:32:42,13:32:42,9616,24,,,,17292.09,0
8629050,13:33:57,13:33:57,6017,25,,,,17969.09,0
8629050,13:37:00,13:37:00,10714,26,,1,,19335.92,
8629060,12:55:00,12:55:00,10014,1,,,1,0,
8629060,12:58:22,12:58:22,200,2,,,,799.11,0
8629060,12:59:51,12:59:51,3633,3,,,,1166.77,0
8629060,13:00:32,13:00:32,3634,4,,,,1391.35,0
8629060,13:01:12,13:01:12,3635,5,,,,1631.47,0
8629060,13:02:03,13:02:03,9021,6,,,,1992.83,0
8629060,13:03:28,13:03:28,10729,7,,,,2418.91,0
8629060,13:06:33,13:06:33,7582,8,,,,3357.02,0
8629060,13:08:00,13:08:00,9953,9,,,,3926.5,
8629060,13:10:25,13:10:25,725,10,,,,4875.89,0
8629060,13:12:17,13:12:17,102,11,,,,5479.2,0
8629060,13:13:51,13:13:51,103,12,,,,6024.64,0
8629060,13:15:01,13:15:01,104,13,,,,6491.89,0
8629060,13:18:00,13:18:00,9490,14,,,,7513.81,
8629060,13:18:48,13:18:48,9492,15,,,,8238.88,0
8629060,13:20:36,13:20:36,107,16,,,,9906.37,0
8629060,13:22:00,13:22:00,9498,17,,,,11079.57,
8629060,13:24:00,13:24:00,1792,18,,,,11858.14,
8629060,13:24:17,13:24:17,9617,19,,,,12140.15,0
8629060,13:27:53,13:27:53,6650,20,,,,14679.6,0
8629060,13:29:28,13:29:28,6012,21,,,,15738.95,0
8629060,13:29:39,13:29:39,6013,22,,,,15844.95,0
8629060,13:31:00,13:31:00,6014,23,,,,16548.27,
8629060,13:32:42,13:32:42,9616,24,,,,17292.09,0
8629060,13:33:57,13:33:57,6017,25,,,,17969.09,0
8629060,13:37:00,13:37:00,10714,26,,1,,19335.92,
8855020,21:59:00,21:59:00,10014,1,,,1,0,
8855020,22:01:51,22:01:51,200,2,,,,799.11,0
8855020,22:03:07,22:03:07,3633,3,,,,1166.77,0
8855020,22:03:40,22:03:40,3634,4,,,,1391.35,0
8855020,22:04:14,22:04:14,3635,5,,,,1631.47,0
8855020,22:04:58,22:04:58,9021,6,,,,1992.83,0
8855020,22:06:09,22:06:09,10729,7,,,,2418.91,0
8855020,22:08:46,22:08:46,7582,8,,,,3357.02,0
8855020,22:10:00,22:10:00,9953,9,,,,3926.5,
8855020,22:11:41,22:11:41,725,10,,,,4875.89,0
8855020,22:13:00,22:13:00,102,11,,,,5479.2,0
8855020,22:14:06,22:14:06,103,12,,,,6024.64,0
8855020,22:14:55,22:14:55,104,13,,,,6491.89,0
8855020,22:17:00,22:17:00,9490,14,,,,7513.81,
8855020,22:17:48,22:17:48,9492,15,,,,8238.88,0
8855020,22:19:36,22:19:36,107,16,,,,9906.37,0
8855020,22:21:00,22:21:00,9498,17,,,,11079.57,
8855020,22:23:00,22:23:00,1792,18,,,,11858.14,
8855020,22:23:19,22:23:19,9617,19,,,,12140.15,0
8855020,22:27:26,22:27:26,6650,20,,,,14679.6,0
8855020,22:29:15,22:29:15,6012,21,,,,15738.95,0
8855020,22:29:28,22:29:28,6013,22,,,,15844.95,0
8855020,22:31:00,22:31:00,6014,23,,,,16548.27,
8855020,22:32:25,22:32:25,9616,24,,,,17292.09,0
8855020,22:33:27,22:33:27,6017,25,,,,17969.09,0
8855020,22:36:00,22:36:00,10714,26,,1,,19335.92,
8855030,21:59:00,21:59:00,10014,1,,,1,0,
8855030,22:01:51,22:01:51,200,2,,,,799.11,0
8855030,22:03:07,22:03:07,3633,3,,,,1166.77,0
8855030,22:03:40,22:03:40,3634,4,,,,1391.35,0
8855030,22:04:14,22:04:14,3635,5,,,,1631.47,0
8855030,22:04:58,22:04:58,9021,6,,,,1992.83,0
8855030,22:06:09,22:06:09,10729,7,,,,2418.91,0
8855030,22:08:46,22:08:46,7582,8,,,,3357.02,0
8855030,22:10:00,22:10:00,9953,9,,,,3926.5,
8855030,22:11:41,22:11:41,725,10,,,,4875.89,0
8855030,22:13:00,22:13:00,102,11,,,,5479.2,0
8855030,22:14:06,22:14:06,103,12,,,,6024.64,0
8855030,22:14:55,22:14:55,104,13,,,,6491.89,0
8855030,22:17:00,22:17:00,9490,14,,,,7513.81,
8855030,22:17:48,22:17:48,9492,15,,,,8238.88,0
8855030,22:19:36,22:19:36,107,16,,,,9906.37,0
8855030,22:21:00,22:21:00,9498,17,,,,11079.57,
8855030,22:23:00,22:23:00,1792,18,,,,11858.14,
8855030,22:23:19,22:23:19,9617,19,,,,12140.15,0
8855030,22:27:26,22:27:26,6650,20,,,,14679.6,0
8855030,22:29:15,22:29:15,6012,21,,,,15738.95,0
8855030,22:29:28,22:29:28,6013,22,,,,15844.95,0
8855030,22:31:00,22:31:00,6014,23,,,,16548.27,
8855030,22:32:25,22:32:25,9616,24,,,,17292.09,0
8855030,22:33:27,22:33:27,6017,25,,,,17969.09,0
8855030,22:36:00,22:36:00,10714,26,,1,,19335.92,
8855040,21:59:00,21:59:00,10014,1,,,1,0,
8855040,22:01:51,22:01:51,200,2,,,,799.11,0
8855040,22:03:07,22:03:07,3633,3,,,,1166.77,0
8855040,22:03:40,22:03:40,3634,4,,,,1391.35,0
8855040,22:04:14,22:04:14,3635,5,,,,1631.47,0
8855040,22:04:58,22:04:58,9021,6,,,,1992.83,0
8855040,22:06:09,22:06:09,10729,7,,,,2418.91,0
8855040,22:08:46,22:08:46,7582,8,,,,3357.02,0
8855040,22:10:00,22:10:00,9953,9,,,,3926.5,
8855040,22:11:41,22:11:41,725,10,,,,4875.89,0
8855040,22:13:00,22:13:00,102,11,,,,5479.2,0
8855040,22:14:06,22:14:06,103,12,,,,6024.64,0
8855040,22:14:55,22:14:55,104,13,,,,6491.89,0
8855040,22:17:00,22:17:00,9490,14,,,,7513.81,
8855040,22:17:48,22:17:48,9492,15,,,,8238.88,0
8855040,22:19:36,22:19:36,107,16,,,,9906.37,0
8855040,22:21:00,22:21:00,9498,17,,,,11079.57,
8855040,22:23:00,22:23:00,1792,18,,,,11858.14,
8855040,22:23:19,22:23:19,9617,19,,,,12140.15,0
8855040,22:27:26,22:27:26,6650,20,,,,14679.6,0
8855040,22:29:15,22:29:15,6012,21,,,,15738.95,0
8855040,22:29:28,22:29:28,6013,22,,,,15844.95,0
8855040,22:31:00,22:31:00,6014,23,,,,16548.27,
8855040,22:32:25,22:32:25,9616,24,,,,17292.09,0
8855040,22:33:27,22:33:27,6017,25,,,,17969.09,0
8855040,22:36:00,22:36:00,10714,26,,1,,19335.92,
8855050,21:59:00,21:59:00,10014,1,,,1,0,
8855050,22:01:51,22:01:51,200,2,,,,799.11,0
8855050,22:03:07,22:03:07,3633,3,,,,1166.77,0
8855050,22:03:40,22:03:40,3634,4,,,,1391.35,0
8855050,22:04:14,22:04:14,3635,5,,,,1631.47,0
8855050,22:04:58,22:04:58,9021,6,,,,1992.83,0
8855050,22:06:09,22:06:09,10729,7,,,,2418.91,0
8855050,22:08:46,22:08:46,7582,8,,,,3357.02,0
8855050,22:10:00,22:10:00,9953,9,,,,3926.5,
8855050,22:11:41,22:11:41,725,10,,,,4875.89,0
8855050,22:13:00,22:13:00,102,11,,,,5479.2,0
8855050,22:14:06,22:14:06,103,12,,,,6024.64,0
8855050,22:14:55,22:14:55,104,13,,,,6491.89,0
8855050,22:17:00,22:17:00,9490,14,,,,7513.81,
8855050,22:17:48,22:17:48,9492,15,,,,8238.88,0
8855050,22:19:36,22:19:36,107,16,,,,9906.37,0
8855050,22:21:00,22:21:00,9498,17,,,,11079.57,
8855050,22:23:00,22:23:00,1792,18,,,,11858.14,
8855050,22:23:19,22:23:19,9617,19,,,,12140.15,0
8855050,22:27:26,22:27:26,6650,20,,,,14679.6,0
8855050,22:29:15,22:29:15,6012,21,,,,15738.95,0
8855050,22:29:28,22:29:28,6013,22,,,,15844.95,0
8855050,22:31:00,22:31:00,6014,23,,,,16548.27,
8855050,22:32:25,22:32:25,9616,24,,,,17292.09,0
8855050,22:33:27,22:33:27,6017,25,,,,17969.09,0
8855050,22:36:00,22:36:00,10714,26,,1,,19335.92,
8855060,21:59:00,21:59:00,10014,1,,,1,0,
8855060,22:01:51,22:01:51,200,2,,,,799.11,0
8855060,22:03:07,22:03:07,3633,3,,,,1166.77,0
8855060,22:03:40,22:03:40,3634,4,,,,1391.35,0
8855060,22:04:14,22:04:14,3635,5,,,,1631.47,0
8855060,22:04:58,22:04:58,9021,6,,,,1992.83,0
8855060,22:06:09,22:06:09,10729,7,,,,2418.91,0
8855060,22:08:46,22:08:46,7582,8,,,,3357.02,0
8855060,22:10:00,22:10:00,9953,9,,,,3926.5,
8855060,22:11:41,22:11:41,725,10,,,,4875.89,0
8855060,22:13:00,22:13:00,102,11,,,,5479.2,0
8855060,22:14:06,22:14:06,103,12,,,,6024.64,0
8855060,22:14:55,22:14:55,104,13,,,,6491.89,0
8855060,22:17:00,22:17:00,9490,14,,,,7513.81,
8855060,22:17:48,22:17:48,9492,15,,,,8238.88,0
8855060,22:19:36,22:19:36,107,16,,,,9906.37,0
8855060,22:21:00,22:21:00,9498,17,,,,11079.57,
8855060,22:23:00,22:23:00,1792,18,,,,11858.14,
8855060,22:23:19,22:23:19,9617,19,,,,12140.15,0
8855060,22:27:26,22:27:26,6650,20,,,,14679.6,0
8855060,22:29:15,22:29:15,6012,21,,,,15738.95,0
8855060,22:29:28,22:29:28,6013,22,,,,15844.95,0
8855060,22:31:00,22:31:00,6014,23,,,,16548.27,
8855060,22:32:25,22:32:25,9616,24,,,,17292.09,0
8855060,22:33:27,22:33:27,6017,25,,,,17969.09,0
8855060,22:36:00,22:36:00,10714,26,,1,,19335.92,
8884020,16:54:00,16:54:00,10014,1,,,1,0,
8884020,16:57:38,16:57:38,200,2,,,,799.11,0
8884020,16:59:14,16:59:14,3633,3,,,,1166.77,0
8884020,16:59:57,16:59:57,3634,4,,,,1391.35,0
8884020,17:00:40,17:00:40,3635,5,,,,1631.47,0
8884020,17:01:36,17:01:36,9021,6,,,,1992.83,0
8884020,17:03:07,17:03:07,10729,7,,,,2418.91,0
8884020,17:06:26,17:06:26,7582,8,,,,3357.02,0
8884020,17:08:00,17:08:00,9953,9,,,,3926.5,
8884020,17:10:25,17:10:25,725,10,,,,4875.89,0
8884020,17:12:17,17:12:17,102,11,,,,5479.2,0
8884020,17:13:51,17:13:51,103,12,,,,6024.64,0
8884020,17:15:01,17:15:01,104,13,,,,6491.89,0
8884020,17:18:00,17:18:00,9490,14,,,,7513.81,
8884020,17:19:00,17:19:00,9492,15,,,,8238.88,0
8884020,17:21:15,17:21:15,107,16,,,,9906.37,0
8884020,17:23:00,17:23:00,9498,17,,,,11079.57,
8884020,17:25:00,17:25:00,1792,18,,,,11858.14,
8884020,17:25:17,17:25:17,9617,19,,,,12140.15,0
8884020,17:28:53,17:28:53,6650,20,,,,14679.6,0
8884020,17:30:28,17:30:28,6012,21,,,,15738.95,0
8884020,17:30:39,17:30:39,6013,22,,,,15844.95,0
8884020,17:32:00,17:32:00,6014,23,,,,16548.27,
8884020,17:33:42,17:33:42,9616,24,,,,17292.09,0
8884020,17:34:57,17:34:57,6017,25,,,,17969.09,0
8884020,17:38:00,17:38:00,10714,26,,1,,19335.92,
8884030,16:54:00,16:54:00,10014,1,,,1,0,
8884030,16:57:38,16:57:38,200,2,,,,799.11,0
8884030,16:59:14,16:59:14,3633,3,,,,1166.77,0
8884030,16:59:57,16:59:57,3634,4,,,,1391.35,0
8884030,17:00:40,17:00:40,3635,5,,,,1631.47,0
8884030,17:01:36,17:01:36,9021,6,,,,1992.83,0
8884030,17:03:07,17:03:07,10729,7,,,,2418.91,0
8884030,17:06:26,17:06:26,7582,8,,,,3357.02,0
8884030,17:08:00,17:08:00,9953,9,,,,3926.5,
8884030,17:10:25,17:10:25,725,10,,,,4875.89,0
8884030,17:12:17,17:12:17,102,11,,,,5479.2,0
8884030,17:13:51,17:13:51,103,12,,,,6024.64,0
8884030,17:15:01,17:15:01,104,13,,,,6491.89,0
8884030,17:18:00,17:18:00,9490,14,,,,7513.81,
8884030,17:19:00,17:19:00,9492,15,,,,8238.88,0
8884030,17:21:15,17:21:15,107,16,,,,9906.37,0
8884030,17:23:00,17:23:00,9498,17,,,,11079.57,
8884030,17:25:00,17:25:00,1792,18,,,,11858.14,
8884030,17:25:17,17:25:17,9617,19,,,,12140.15,0
8884030,17:28:53,17:28:53,6650,20,,,,14679.6,0
8884030,17:30:28,17:30:28,6012,21,,,,15738.95,0
8884030,17:30:39,17:30:39,6013,22,,,,15844.95,0
8884030,17:32:00,17:32:00,6014,23,,,,16548.27,
8884030,17:33:42,17:33:42,9616,24,,,,17292.09,0
8884030,17:34:57,17:34:57,6017,25,,,,17969.09,0
8884030,17:38:00,17:38:00,10714,26,,1,,19335.92,
8884040,16:54:00,16:54:00,10014,1,,,1,0,
8884040,16:57:38,16:57:38,200,2,,,,799.11,0
8884040,16:59:14,16:59:14,3633,3,,,,1166.77,0
8884040,16:59:57,16:59:57,3634,4,,,,1391.35,0
8884040,17:00:40,17:00:40,3635,5,,,,1631.47,0
8884040,17:01:36,17:01:36,9021,6,,,,1992.83,0
8884040,17:03:07,17:03:07,10729,7,,,,2418.91,0
8884040,17:06:26,17:06:26,7582,8,,,,3357.02,0
8884040,17:08:00,17:08:00,9953,9,,,,3926.5,
8884040,17:10:25,17:10:25,725,10,,,,4875.89,0
8884040,17:12:17,17:12:17,102,11,,,,5479.2,0
8884040,17:13:51,17:13:51,103,12,,,,6024.64,0
8884040,17:15:01,17:15:01,104,13,,,,6491.89,0
8884040,17:18:00,17:18:00,9490,14,,,,7513.81,
8884040,17:19:00,17:19:00,9492,15,,,,8238.88,0
8884040,17:21:15,17:21:15,107,16,,,,9906.37,0
8884040,17:23:00,17:23:00,9498,17,,,,11079.57,
8884040,17:25:00,17:25:00,1792,18,,,,11858.14,
8884040,17:25:17,17:25:17,9617,19,,,,12140.15,0
8884040,17:28:53,17:28:53,6650,20,,,,14679.6,0
8884040,17:30:28,17:30:28,6012,21,,,,15738.95,0
8884040,17:30:39,17:30:39,6013,22,,,,15844.95,0
8884040,17:32:00,17:32:00,6014,23,,,,16548.27,
8884040,17:33:42,17:33:42,9616,24,,,,17292.09,0
8884040,17:34:57,17:34:57,6017,25,,,,17969.09,0
8884040,17:38:00,17:38:00,10714,26,,1,,19335.92,
8884050,16:54:00,16:54:00,10014,1,,,1,0,
8884050,16:57:38,16:57:38,200,2,,,,799.11,0
8884050,16:59:14,16:59:14,3633,3,,,,1166.77,0
8884050,16:59:57,16:59:57,3634,4,,,,1391.35,0
8884050,17:00:40,17:00:40,3635,5,,,,1631.47,0
8884050,17:01:36,17:01:36,9021,6,,,,1992.83,0
8884050,17:03:07,17:03:07,10729,7,,,,2418.91,0
8884050,17:06:26,17:06:26,7582,8,,,,3357.02,0
8884050,17:08:00,17:08:00,9953,9,,,,3926.5,
8884050,17:10:25,17:10:25,725,10,,,,4875.89,0
8884050,17:12:17,17:12:17,102,11,,,,5479.2,0
8884050,17:13:51,17:13:51,103,12,,,,6024.64,0
8884050,17:15:01,17:15:01,104,13,,,,6491.89,0
8884050,17:18:00,17:18:00,9490,14,,,,7513.81,
8884050,17:19:00,17:19:00,9492,15,,,,8238.88,0
8884050,17:21:15,17:21:15,107,16,,,,9906.37,0
8884050,17:23:00,17:23:00,9498,17,,,,11079.57,
8884050,17:25:00,17:25:00,1792,18,,,,11858.14,
8884050,17:25:17,17:25:17,9617,19,,,,12140.15,0
8884050,17:28:53,17:28:53,6650,20,,,,14679.6,0
8884050,17:30:28,17:30:28,6012,21,,,,15738.95,0
8884050,17:30:39,17:30:39,6013,22,,,,15844.95,0
8884050,17:32:00,17:32:00,6014,23,,,,16548.27,
8884050,17:33:42,17:33:42,9616,24,,,,17292.09,0
8884050,17:34:57,17:34:57,6017,25,,,,17969.09,0
8884050,17:38:00,17:38:00,10714,26,,1,,19335.92,
8884060,16:54:00,16:54:00,10014,1,,,1,0,
8884060,16:57:38,16:57:38,200,2,,,,799.11,0
8884060,16:59:14,16:59:14,3633,3,,,,1166.77,0
8884060,16:59:57,16:59:57,3634,4,,,,1391.35,0
8884060,17:00:40,17:00:40,3635,5,,,,1631.47,0
8884060,17:01:36,17:01:36,9021,6,,,,1992.83,0
8884060,17:03:07,17:03:07,10729,7,,,,2418.91,0
8884060,17:06:26,17:06:26,7582,8,,,,3357.02,0
8884060,17:08:00,17:08:00,9953,9,,,,3926.5,
8884060,17:10:25,17:10:25,725,10,,,,4875.89,0
8884060,17:12:17,17:12:17,102,11,,,,5479.2,0
8884060,17:13:51,17:13:51,103,12,,,,6024.64,0
8884060,17:15:01,17:15:01,104,13,,,,6491.89,0
8884060,17:18:00,17:18:00,9490,14,,,,7513.81,
8884060,17:19:00,17:19:00,9492,15,,,,8238.88,0
8884060,17:21:15,17:21:15,107,16,,,,9906.37,0
8884060,17:23:00,17:23:00,9498,17,,,,11079.57,
8884060,17:25:00,17:25:00,1792,18,,,,11858.14,
8884060,17:25:17,17:25:17,9617,19,,,,12140.15,0
8884060,17:28:53,17:28:53,6650,20,,,,14679.6,0
8884060,17:30:28,17:30:28,6012,21,,,,15738.95,0
8884060,17:30:39,17:30:39,6013,22,,,,15844.95,0
8884060,17:32:00,17:32:00,6014,23,,,,16548.27,
8884060,17:33:42,17:33:42,9616,24,,,,17292.09,0
8884060,17:34:57,17:34:57,6017,25,,,,17969.09,0
8884060,17:38:00,17:38:00,10714,26,,1,,19335.92,
8908010,19:46:00,19:46:00,10014,1,,,1,0,
8908010,19:48:20,19:48:20,200,2,,,,799.11,0
8908010,19:49:22,19:49:22,3633,3,,,,1166.77,0
8908010,19:49:49,19:49:49,3634,4,,,,1391.35,0
8908010,19:50:17,19:50:17,3635,5,,,,1631.47,0
8908010,19:50:53,19:50:53,9021,6,,,,1992.83,0
8908010,19:51:51,19:51:51,10729,7,,,,2418.91,0
8908010,19:53:59,19:53:59,7582,8,,,,3357.02,0
8908010,19:55:00,19:55:00,9953,9,,,,3926.5,
8908010,19:56:12,19:56:12,725,10,,,,4875.89,0
8908010,19:57:08,19:57:08,102,11,,,,5479.2,0
8908010,19:57:55,19:57:55,103,12,,,,6024.64,0
8908010,19:58:30,19:58:30,104,13,,,,6491.89,0
8908010,20:00:00,20:00:00,9490,14,,,,7513.81,
8908010,20:01:00,20:01:00,9492,15,,,,8238.88,0
8908010,20:03:15,20:03:15,107,16,,,,9906.37,0
8908010,20:05:00,20:05:00,9498,17,,,,11079.57,
8908010,20:06:00,20:06:00,1792,18,,,,11858.14,
8908010,20:06:27,20:06:27,9617,19,,,,12140.15,0
8908010,20:12:06,20:12:06,6650,20,,,,14679.6,0
8908010,20:14:36,20:14:36,6012,21,,,,15738.95,0
8908010,20:14:53,20:14:53,6013,22,,,,15844.95,0
8908010,20:17:00,20:17:00,6014,23,,,,16548.27,
8908010,20:18:25,20:18:25,9616,24,,,,17292.09,0
8908010,20:19:27,20:19:27,6017,25,,,,17969.09,0
8908010,20:22:00,20:22:00,10714,26,,1,,19335.92,
8908080,19:46:00,19:46:00,10014,1,,,1,0,
8908080,19:48:20,19:48:20,200,2,,,,799.11,0
8908080,19:49:22,19:49:22,3633,3,,,,1166.77,0
8908080,19:49:49,19:49:49,3634,4,,,,1391.35,0
8908080,19:50:17,19:50:17,3635,5,,,,1631.47,0
8908080,19:50:53,19:50:53,9021,6,,,,1992.83,0
8908080,19:51:51,19:51:51,10729,7,,,,2418.91,0
8908080,19:53:59,19:53:59,7582,8,,,,3357.02,0
8908080,19:55:00,19:55:00,9953,9,,,,3926.5,
8908080,19:56:12,19:56:12,725,10,,,,4875.89,0
8908080,19:57:08,19:57:08,102,11,,,,5479.2,0
8908080,19:57:55,19:57:55,103,12,,,,6024.64,0
8908080,19:58:30,19:58:30,104,13,,,,6491.89,0
8908080,20:00:00,20:00:00,9490,14,,,,7513.81,
8908080,20:01:00,20:01:00,9492,15,,,,8238.88,0
8908080,20:03:15,20:03:15,107,16,,,,9906.37,0
8908080,20:05:00,20:05:00,9498,17,,,,11079.57,
8908080,20:06:00,20:06:00,1792,18,,,,11858.14,
8908080,20:06:27,20:06:27,9617,19,,,,12140.15,0
8908080,20:12:06,20:12:06,6650,20,,,,14679.6,0
8908080,20:14:36,20:14:36,6012,21,,,,15738.95,0
8908080,20:14:53,20:14:53,6013,22,,,,15844.95,0
8908080,20:17:00,20:17:00,6014,23,,,,16548.27,
8908080,20:18:25,20:18:25,9616,24,,,,17292.09,0
8908080,20:19:27,20:19:27,6017,25,,,,17969.09,0
8908080,20:22:00,20:22:00,10714,26,,1,,19335.92,
8908090,19:46:00,19:46:00,10014,1,,,1,0,
8908090,19:48:20,19:48:20,200,2,,,,799.11,0
8908090,19:49:22,19:49:22,3633,3,,,,1166.77,0
8908090,19:49:49,19:49:49,3634,4,,,,1391.35,0
8908090,19:50:17,19:50:17,3635,5,,,,1631.47,0
8908090,19:50:53,19:50:53,9021,6,,,,1992.83,0
8908090,19:51:51,19:51:51,10729,7,,,,2418.91,0
8908090,19:53:59,19:53:59,7582,8,,,,3357.02,0
8908090,19:55:00,19:55:00,9953,9,,,,3926.5,
8908090,19:56:12,19:56:12,725,10,,,,4875.89,0
8908090,19:57:08,19:57:08,102,11,,,,5479.2,0
8908090,19:57:55,19:57:55,103,12,,,,6024.64,0
8908090,19:58:30,19:58:30,104,13,,,,6491.89,0
8908090,20:00:00,20:00:00,9490,14,,,,7513.81,
8908090,20:01:00,20:01:00,9492,15,,,,8238.88,0
8908090,20:03:15,20:03:15,107,16,,,,9906.37,0
8908090,20:05:00,20:05:00,9498,17,,,,11079.57,
8908090,20:06:00,20:06:00,1792,18,,,,11858.14,
8908090,20:06:27,20:06:27,9617,19,,,,12140.15,0
8908090,20:12:06,20:12:06,6650,20,,,,14679.6,0
8908090,20:14:36,20:14:36,6012,21,,,,15738.95,0
8908090,20:14:53,20:14:53,6013,22,,,,15844.95,0
8908090,20:17:00,20:17:00,6014,23,,,,16548.27,
8908090,20:18:25,20:18:25,9616,24,,,,17292.09,0
8908090,20:19:27,20:19:27,6017,25,,,,17969.09,0
8908090,20:22:00,20:22:00,10714,26,,1,,19335.92,
8919070,15:11:00,15:11:00,10014,1,,,1,0,
8919070,15:13:36,15:13:36,200,2,,,,799.11,0
8919070,15:14:44,15:14:44,3633,3,,,,1166.77,0
8919070,15:15:15,15:15:15,3634,4,,,,1391.35,0
8919070,15:15:46,15:15:46,3635,5,,,,1631.47,0
8919070,15:16:25,15:16:25,9021,6,,,,1992.83,0
8919070,15:17:30,15:17:30,10729,7,,,,2418.91,0
8919070,15:19:53,15:19:53,7582,8,,,,3357.02,0
8919070,15:21:00,15:21:00,9953,9,,,,3926.5,
8919070,15:22:12,15:22:12,725,10,,,,4875.89,0
8919070,15:23:08,15:23:08,102,11,,,,5479.2,0
8919070,15:23:55,15:23:55,103,12,,,,6024.64,0
8919070,15:24:30,15:24:30,104,13,,,,6491.89,0
8919070,15:26:00,15:26:00,9490,14,,,,7513.81,
8919070,15:27:00,15:27:00,9492,15,,,,8238.88,0
8919070,15:29:15,15:29:15,107,16,,,,9906.37,0
8919070,15:31:00,15:31:00,9498,17,,,,11079.57,
8919070,15:32:00,15:32:00,1792,18,,,,11858.14,
8919070,15:32:27,15:32:27,9617,19,,,,12140.15,0
8919070,15:38:06,15:38:06,6650,20,,,,14679.6,0
8919070,15:40:36,15:40:36,6012,21,,,,15738.95,0
8919070,15:40:53,15:40:53,6013,22,,,,15844.95,0
8919070,15:43:00,15:43:00,6014,23,,,,16548.27,
8919070,15:44:25,15:44:25,9616,24,,,,17292.09,0
8919070,15:45:27,15:45:27,6017,25,,,,17969.09,0
8919070,15:48:00,15:48:00,10714,26,,1,,19335.92,
900070,10:41:00,10:41:00,10014,1,,,1,0,
900070,10:43:20,10:43:20,200,2,,,,799.11,0
900070,10:44:22,10:44:22,3633,3,,,,1166.77,0
900070,10:44:49,10:44:49,3634,4,,,,1391.35,0
900070,10:45:17,10:45:17,3635,5,,,,1631.47,0
900070,10:45:53,10:45:53,9021,6,,,,1992.83,0
900070,10:46:51,10:46:51,10729,7,,,,2418.91,0
900070,10:48:59,10:48:59,7582,8,,,,3357.02,0
900070,10:50:00,10:50:00,9953,9,,,,3926.5,
900070,10:51:12,10:51:12,725,10,,,,4875.89,0
900070,10:52:08,10:52:08,102,11,,,,5479.2,0
900070,10:52:55,10:52:55,103,12,,,,6024.64,0
900070,10:53:30,10:53:30,104,13,,,,6491.89,0
900070,10:55:00,10:55:00,9490,14,,,,7513.81,
900070,10:56:00,10:56:00,9492,15,,,,8238.88,0
900070,10:58:15,10:58:15,107,16,,,,9906.37,0
900070,11:00:00,11:00:00,9498,17,,,,11079.57,
900070,11:01:00,11:01:00,1792,18,,,,11858.14,
900070,11:01:24,11:01:24,9617,19,,,,12140.15,0
900070,11:06:33,11:06:33,6650,20,,,,14679.6,0
900070,11:08:49,11:08:49,6012,21,,,,15738.95,0
900070,11:09:05,11:09:05,6013,22,,,,15844.95,0
900070,11:11:00,11:11:00,6014,23,,,,16548.27,
900070,11:12:25,11:12:25,9616,24,,,,17292.09,0
900070,11:13:27,11:13:27,6017,25,,,,17969.09,0
900070,11:16:00,11:16:00,10714,26,,1,,19335.92,
9243070,04:00:00,04:00:00,9869,1,,,1,0,
9243070,04:02:15,04:02:15,2584,2,,,,996.36,0
9243070,04:03:05,04:03:05,2586,3,,,,1251.19,0
9243070,04:03:38,04:03:38,10735,4,,,,1524.05,0
9243070,04:04:12,04:04:12,8976,5,,,,1720.94,0
9243070,04:07:17,04:07:17,2593,6,,,,2503.7,0
9243070,04:09:00,04:09:00,10042,7,,,,2831.28,
9243070,04:09:23,04:09:23,10234,8,,,,2992.61,0
9243070,04:13:19,04:13:19,7582,9,,,,4957.22,0
9243070,04:14:00,04:14:00,9951,10,,,,5444.22,
9243070,04:15:26,04:15:26,725,11,,,,6475.6,0
9243070,04:16:12,04:16:12,102,12,,,,7078.34,0
9243070,04:16:53,04:16:53,103,13,,,,7624.16,0
9243070,04:17:28,04:17:28,104,14,,,,8089.65,0
9243070,04:19:00,04:19:00,9490,15,,,,9111.38,
9243070,04:19:58,04:19:58,9492,16,,,,9835.29,0
9243070,04:22:17,04:22:17,107,17,,,,11505.56,0
9243070,04:24:00,04:24:00,9498,18,,,,12678.01,
9243070,04:25:00,04:25:00,1792,19,,,,13461.73,
9243070,04:25:25,04:25:25,9617,20,,,,13743.74,0
9243070,04:30:25,04:30:25,6650,21,,,,16282.18,0
9243070,04:32:45,04:32:45,6012,22,,,,17341.53,0
9243070,04:33:01,04:33:01,6013,23,,,,17447.53,0
9243070,04:35:00,04:35:00,6014,24,,,,18150.85,
9243070,04:36:26,04:36:26,9616,25,,,,18894.67,0
9243070,04:37:28,04:37:28,6017,26,,,,19571.67,0
9243070,04:40:00,04:40:00,10714,27,,1,,20934.05,
9519010,23:16:00,23:16:00,10014,1,,,1,0,
9519010,23:18:04,23:18:04,200,2,,,,799.11,0
9519010,23:18:59,23:18:59,3633,3,,,,1166.77,0
9519010,23:19:24,23:19:24,3634,4,,,,1391.35,0
9519010,23:19:49,23:19:49,3635,5,,,,1631.47,0
9519010,23:20:20,23:20:20,9021,6,,,,1992.83,0
9519010,23:21:12,23:21:12,10729,7,,,,2418.91,0
9519010,23:23:06,23:23:06,7582,8,,,,3357.02,0
9519010,23:24:00,23:24:00,9953,9,,,,3926.5,
9519010,23:25:12,23:25:12,725,10,,,,4875.89,0
9519010,23:26:08,23:26:08,102,11,,,,5479.2,0
9519010,23:26:55,23:26:55,103,12,,,,6024.64,0
9519010,23:27:30,23:27:30,104,13,,,,6491.89,0
9519010,23:29:00,23:29:00,9490,14,,,,7513.81,
9519010,23:30:00,23:30:00,9492,15,,,,8238.88,0
9519010,23:32:15,23:32:15,107,16,,,,9906.37,0
9519010,23:34:00,23:34:00,9498,17,,,,11079.57,
9519010,23:35:00,23:35:00,1792,18,,,,11858.14,
9519010,23:35:24,23:35:24,9617,19,,,,12140.15,0
9519010,23:40:33,23:40:33,6650,20,,,,14679.6,0
9519010,23:42:49,23:42:49,6012,21,,,,15738.95,0
9519010,23:43:05,23:43:05,6013,22,,,,15844.95,0
9519010,23:45:00,23:45:00,6014,23,,,,16548.27,
9519010,23:46:25,23:46:25,9616,24,,,,17292.09,0
9519010,23:47:27,23:47:27,6017,25,,,,17969.09,0
9519010,23:50:00,23:50:00,10714,26,,1,,19335.92,
9519080,23:16:00,23:16:00,10014,1,,,1,0,
9519080,23:18:04,23:18:04,200,2,,,,799.11,0
9519080,23:18:59,23:18:59,3633,3,,,,1166.77,0
9519080,23:19:24,23:19:24,3634,4,,,,1391.35,0
9519080,23:19:49,23:19:49,3635,5,,,,1631.47,0
9519080,23:20:20,23:20:20,9021,6,,,,1992.83,0
9519080,23:21:12,23:21:12,10729,7,,,,2418.91,0
9519080,23:23:06,23:23:06,7582,8,,,,3357.02,0
9519080,23:24:00,23:24:00,9953,9,,,,3926.5,
9519080,23:25:12,23:25:12,725,10,,,,4875.89,0
9519080,23:26:08,23:26:08,102,11,,,,5479.2,0
9519080,23:26:55,23:26:55,103,12,,,,6024.64,0
9519080,23:27:30,23:27:30,104,13,,,,6491.89,0
9519080,23:29:00,23:29:00,9490,14,,,,7513.81,
9519080,23:30:00,23:30:00,9492,15,,,,8238.88,0
9519080,23:32:15,23:32:15,107,16,,,,9906.37,0
9519080,23:34:00,23:34:00,9498,17,,,,11079.57,
9519080,23:35:00,23:35:00,1792,18,,,,11858.14,
9519080,23:35:24,23:35:24,9617,19,,,,12140.15,0
9519080,23:40:33,23:40:33,6650,20,,,,14679.6,0
9519080,23:42:49,23:42:49,6012,21,,,,15738.95,0
9519080,23:43:05,23:43:05,6013,22,,,,15844.95,0
9519080,23:45:00,23:45:00,6014,23,,,,16548.27,
9519080,23:46:25,23:46:25,9616,24,,,,17292.09,0
9519080,23:47:27,23:47:27,6017,25,,,,17969.09,0
9519080,23:50:00,23:50:00,10714,26,,1,,19335.92,
9519090,23:16:00,23:16:00,10014,1,,,1,0,
9519090,23:18:04,23:18:04,200,2,,,,799.11,0
9519090,23:18:59,23:18:59,3633,3,,,,1166.77,0
9519090,23:19:24,23:19:24,3634,4,,,,1391.35,0
9519090,23:19:49,23:19:49,3635,5,,,,1631.47,0
9519090,23:20:20,23:20:20,9021,6,,,,1992.83,0
9519090,23:21:12,23:21:12,10729,7,,,,2418.91,0
9519090,23:23:06,23:23:06,7582,8,,,,3357.02,0
9519090,23:24:00,23:24:00,9953,9,,,,3926.5,
9519090,23:25:12,23:25:12,725,10,,,,4875.89,0
9519090,23:26:08,23:26:08,102,11,,,,5479.2,0
9519090,23:26:55,23:26:55,103,12,,,,6024.64,0
9519090,23:27:30,23:27:30,104,13,,,,6491.89,0
9519090,23:29:00,23:29:00,9490,14,,,,7513.81,
9519090,23:30:00,23:30:00,9492,15,,,,8238.88,0
9519090,23:32:15,23:32:15,107,16,,,,9906.37,0
9519090,23:34:00,23:34:00,9498,17,,,,11079.57,
9519090,23:35:00,23:35:00,1792,18,,,,11858.14,
9519090,23:35:24,23:35:24,9617,19,,,,12140.15,0
9519090,23:40:33,23:40:33,6650,20,,,,14679.6,0
9519090,23:42:49,23:42:49,6012,21,,,,15738.95,0
9519090,23:43:05,23:43:05,6013,22,,,,15844.95,0
9519090,23:45:00,23:45:00,6014,23,,,,16548.27,
9519090,23:46:25,23:46:25,9616,24,,,,17292.09,0
9519090,23:47:27,23:47:27,6017,25,,,,17969.09,0
9519090,23:50:00,23:50:00,10714,26,,1,,19335.92,
10258070,04:57:00,04:57:00,10714,1,,,1,0,
10258070,04:57:20,04:57:20,2012,2,,,,282.42,0
10258070,04:58:33,04:58:33,6012,3,,,,1222,0
10258070,04:58:43,04:58:43,6013,4,,,,1328,0
10258070,05:00:00,05:00:00,6014,5,,,,2031.32,
10258070,05:00:58,05:00:58,9616,6,,,,2775.14,0
10258070,05:01:40,05:01:40,6017,7,,,,3452.14,0
10258070,05:04:30,05:04:30,67,8,,,,6181.03,0
10258070,05:05:00,05:05:00,9499,9,,,,6716.79,
10258070,05:07:00,05:07:00,69,10,,,,7431.57,
10258070,05:08:52,05:08:52,9496,11,,,,8663.43,0
10258070,05:10:57,05:10:57,93,12,,,,10271.11,0
10258070,05:12:00,05:12:00,94,13,,,,10968.94,
10258070,05:13:53,05:13:53,95,14,,,,12052.51,0
10258070,05:14:43,05:14:43,96,15,,,,12516.88,0
10258070,05:15:33,05:15:33,97,16,,,,13044.41,0
10258070,05:16:36,05:16:36,98,17,,,,13642,0
10258070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
10258070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
10258070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
10258070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
10258070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
10258070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
10258070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
10258070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
10258070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
10258070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
10258070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
10258070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
10258070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
10258070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
10258070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
10258070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
10518010,04:19:00,04:19:00,10714,1,,,1,0,
10518010,04:19:20,04:19:20,2012,2,,,,282.42,0
10518010,04:20:33,04:20:33,6012,3,,,,1222,0
10518010,04:20:43,04:20:43,6013,4,,,,1328,0
10518010,04:22:00,04:22:00,6014,5,,,,2031.32,
10518010,04:22:58,04:22:58,9616,6,,,,2775.14,0
10518010,04:23:40,04:23:40,6017,7,,,,3452.14,0
10518010,04:26:30,04:26:30,67,8,,,,6181.03,0
10518010,04:27:00,04:27:00,9499,9,,,,6716.79,
10518010,04:29:00,04:29:00,69,10,,,,7431.57,
10518010,04:30:52,04:30:52,9496,11,,,,8663.43,0
10518010,04:32:57,04:32:57,93,12,,,,10271.11,0
10518010,04:34:00,04:34:00,94,13,,,,10968.94,
10518010,04:35:53,04:35:53,95,14,,,,12052.51,0
10518010,04:36:43,04:36:43,96,15,,,,12516.88,0
10518010,04:37:33,04:37:33,97,16,,,,13044.41,0
10518010,04:38:36,04:38:36,98,17,,,,13642,0
10518010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
10518010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
10518010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
10518010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
10518010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
10518010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
10518010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
10518010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
10518010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
10518010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
10518010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
10518010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
10518010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
10518010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
10518010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
10518010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
10518080,04:19:00,04:19:00,10714,1,,,1,0,
10518080,04:19:20,04:19:20,2012,2,,,,282.42,0
10518080,04:20:33,04:20:33,6012,3,,,,1222,0
10518080,04:20:43,04:20:43,6013,4,,,,1328,0
10518080,04:22:00,04:22:00,6014,5,,,,2031.32,
10518080,04:22:58,04:22:58,9616,6,,,,2775.14,0
10518080,04:23:40,04:23:40,6017,7,,,,3452.14,0
10518080,04:26:30,04:26:30,67,8,,,,6181.03,0
10518080,04:27:00,04:27:00,9499,9,,,,6716.79,
10518080,04:29:00,04:29:00,69,10,,,,7431.57,
10518080,04:30:52,04:30:52,9496,11,,,,8663.43,0
10518080,04:32:57,04:32:57,93,12,,,,10271.11,0
10518080,04:34:00,04:34:00,94,13,,,,10968.94,
10518080,04:35:53,04:35:53,95,14,,,,12052.51,0
10518080,04:36:43,04:36:43,96,15,,,,12516.88,0
10518080,04:37:33,04:37:33,97,16,,,,13044.41,0
10518080,04:38:36,04:38:36,98,17,,,,13642,0
10518080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
10518080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
10518080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
10518080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
10518080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
10518080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
10518080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
10518080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
10518080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
10518080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
10518080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
10518080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
10518080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
10518080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
10518080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
10518080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
10518090,04:19:00,04:19:00,10714,1,,,1,0,
10518090,04:19:20,04:19:20,2012,2,,,,282.42,0
10518090,04:20:33,04:20:33,6012,3,,,,1222,0
10518090,04:20:43,04:20:43,6013,4,,,,1328,0
10518090,04:22:00,04:22:00,6014,5,,,,2031.32,
10518090,04:22:58,04:22:58,9616,6,,,,2775.14,0
10518090,04:23:40,04:23:40,6017,7,,,,3452.14,0
10518090,04:26:30,04:26:30,67,8,,,,6181.03,0
10518090,04:27:00,04:27:00,9499,9,,,,6716.79,
10518090,04:29:00,04:29:00,69,10,,,,7431.57,
10518090,04:30:52,04:30:52,9496,11,,,,8663.43,0
10518090,04:32:57,04:32:57,93,12,,,,10271.11,0
10518090,04:34:00,04:34:00,94,13,,,,10968.94,
10518090,04:35:53,04:35:53,95,14,,,,12052.51,0
10518090,04:36:43,04:36:43,96,15,,,,12516.88,0
10518090,04:37:33,04:37:33,97,16,,,,13044.41,0
10518090,04:38:36,04:38:36,98,17,,,,13642,0
10518090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
10518090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
10518090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
10518090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
10518090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
10518090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
10518090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
10518090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
10518090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
10518090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
10518090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
10518090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
10518090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
10518090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
10518090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
10518090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11691010,26:54:00,26:54:00,10714,1,,,1,0,
11691010,26:54:20,26:54:20,2012,2,,,,282.42,0
11691010,26:55:33,26:55:33,6012,3,,,,1222,0
11691010,26:55:43,26:55:43,6013,4,,,,1328,0
11691010,26:57:00,26:57:00,6014,5,,,,2031.32,
11691010,26:57:58,26:57:58,9616,6,,,,2775.14,0
11691010,26:58:40,26:58:40,6017,7,,,,3452.14,0
11691010,27:01:30,27:01:30,67,8,,,,6181.03,0
11691010,27:02:00,27:02:00,9499,9,,,,6716.79,
11691010,27:04:00,27:04:00,69,10,,,,7431.57,
11691010,27:05:52,27:05:52,9496,11,,,,8663.43,0
11691010,27:07:57,27:07:57,93,12,,,,10271.11,0
11691010,27:09:00,27:09:00,94,13,,,,10968.94,
11691010,27:10:53,27:10:53,95,14,,,,12052.51,0
11691010,27:11:43,27:11:43,96,15,,,,12516.88,0
11691010,27:12:33,27:12:33,97,16,,,,13044.41,0
11691010,27:13:36,27:13:36,98,17,,,,13642,0
11691010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
11691010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
11691010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
11691010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
11691010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
11691010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
11691010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
11691010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
11691010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
11691010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
11691010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
11691010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
11691010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
11691010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
11691010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
11691010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
11691080,26:54:00,26:54:00,10714,1,,,1,0,
11691080,26:54:20,26:54:20,2012,2,,,,282.42,0
11691080,26:55:33,26:55:33,6012,3,,,,1222,0
11691080,26:55:43,26:55:43,6013,4,,,,1328,0
11691080,26:57:00,26:57:00,6014,5,,,,2031.32,
11691080,26:57:58,26:57:58,9616,6,,,,2775.14,0
11691080,26:58:40,26:58:40,6017,7,,,,3452.14,0
11691080,27:01:30,27:01:30,67,8,,,,6181.03,0
11691080,27:02:00,27:02:00,9499,9,,,,6716.79,
11691080,27:04:00,27:04:00,69,10,,,,7431.57,
11691080,27:05:52,27:05:52,9496,11,,,,8663.43,0
11691080,27:07:57,27:07:57,93,12,,,,10271.11,0
11691080,27:09:00,27:09:00,94,13,,,,10968.94,
11691080,27:10:53,27:10:53,95,14,,,,12052.51,0
11691080,27:11:43,27:11:43,96,15,,,,12516.88,0
11691080,27:12:33,27:12:33,97,16,,,,13044.41,0
11691080,27:13:36,27:13:36,98,17,,,,13642,0
11691080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
11691080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
11691080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
11691080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
11691080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
11691080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
11691080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
11691080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
11691080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
11691080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
11691080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
11691080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
11691080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
11691080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
11691080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
11691080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
11691090,26:54:00,26:54:00,10714,1,,,1,0,
11691090,26:54:20,26:54:20,2012,2,,,,282.42,0
11691090,26:55:33,26:55:33,6012,3,,,,1222,0
11691090,26:55:43,26:55:43,6013,4,,,,1328,0
11691090,26:57:00,26:57:00,6014,5,,,,2031.32,
11691090,26:57:58,26:57:58,9616,6,,,,2775.14,0
11691090,26:58:40,26:58:40,6017,7,,,,3452.14,0
11691090,27:01:30,27:01:30,67,8,,,,6181.03,0
11691090,27:02:00,27:02:00,9499,9,,,,6716.79,
11691090,27:04:00,27:04:00,69,10,,,,7431.57,
11691090,27:05:52,27:05:52,9496,11,,,,8663.43,0
11691090,27:07:57,27:07:57,93,12,,,,10271.11,0
11691090,27:09:00,27:09:00,94,13,,,,10968.94,
11691090,27:10:53,27:10:53,95,14,,,,12052.51,0
11691090,27:11:43,27:11:43,96,15,,,,12516.88,0
11691090,27:12:33,27:12:33,97,16,,,,13044.41,0
11691090,27:13:36,27:13:36,98,17,,,,13642,0
11691090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
11691090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
11691090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
11691090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
11691090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
11691090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
11691090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
11691090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
11691090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
11691090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
11691090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
11691090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
11691090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
11691090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
11691090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
11691090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
12351010,22:54:00,22:54:00,10714,1,,,1,0,
12351010,22:54:20,22:54:20,2012,2,,,,282.42,0
12351010,22:55:33,22:55:33,6012,3,,,,1222,0
12351010,22:55:43,22:55:43,6013,4,,,,1328,0
12351010,22:57:00,22:57:00,6014,5,,,,2031.32,
12351010,22:57:58,22:57:58,9616,6,,,,2775.14,0
12351010,22:58:40,22:58:40,6017,7,,,,3452.14,0
12351010,23:01:30,23:01:30,67,8,,,,6181.03,0
12351010,23:02:00,23:02:00,9499,9,,,,6716.79,
12351010,23:04:00,23:04:00,69,10,,,,7431.57,
12351010,23:05:52,23:05:52,9496,11,,,,8663.43,0
12351010,23:07:57,23:07:57,93,12,,,,10271.11,0
12351010,23:09:00,23:09:00,94,13,,,,10968.94,
12351010,23:10:53,23:10:53,95,14,,,,12052.51,0
12351010,23:11:43,23:11:43,96,15,,,,12516.88,0
12351010,23:12:33,23:12:33,97,16,,,,13044.41,0
12351010,23:13:36,23:13:36,98,17,,,,13642,0
12351010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
12351010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
12351010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
12351010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
12351010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
12351010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
12351010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
12351010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
12351010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
12351010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
12351010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
12351010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
12351010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
12351010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
12351010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
12351010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
12351080,22:54:00,22:54:00,10714,1,,,1,0,
12351080,22:54:20,22:54:20,2012,2,,,,282.42,0
12351080,22:55:33,22:55:33,6012,3,,,,1222,0
12351080,22:55:43,22:55:43,6013,4,,,,1328,0
12351080,22:57:00,22:57:00,6014,5,,,,2031.32,
12351080,22:57:58,22:57:58,9616,6,,,,2775.14,0
12351080,22:58:40,22:58:40,6017,7,,,,3452.14,0
12351080,23:01:30,23:01:30,67,8,,,,6181.03,0
12351080,23:02:00,23:02:00,9499,9,,,,6716.79,
12351080,23:04:00,23:04:00,69,10,,,,7431.57,
12351080,23:05:52,23:05:52,9496,11,,,,8663.43,0
12351080,23:07:57,23:07:57,93,12,,,,10271.11,0
12351080,23:09:00,23:09:00,94,13,,,,10968.94,
12351080,23:10:53,23:10:53,95,14,,,,12052.51,0
12351080,23:11:43,23:11:43,96,15,,,,12516.88,0
12351080,23:12:33,23:12:33,97,16,,,,13044.41,0
12351080,23:13:36,23:13:36,98,17,,,,13642,0
12351080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
12351080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
12351080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
12351080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
12351080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
12351080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
12351080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
12351080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
12351080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
12351080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
12351080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
12351080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
12351080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
12351080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
12351080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
12351080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
12351090,22:54:00,22:54:00,10714,1,,,1,0,
12351090,22:54:20,22:54:20,2012,2,,,,282.42,0
12351090,22:55:33,22:55:33,6012,3,,,,1222,0
12351090,22:55:43,22:55:43,6013,4,,,,1328,0
12351090,22:57:00,22:57:00,6014,5,,,,2031.32,
12351090,22:57:58,22:57:58,9616,6,,,,2775.14,0
12351090,22:58:40,22:58:40,6017,7,,,,3452.14,0
12351090,23:01:30,23:01:30,67,8,,,,6181.03,0
12351090,23:02:00,23:02:00,9499,9,,,,6716.79,
12351090,23:04:00,23:04:00,69,10,,,,7431.57,
12351090,23:05:52,23:05:52,9496,11,,,,8663.43,0
12351090,23:07:57,23:07:57,93,12,,,,10271.11,0
12351090,23:09:00,23:09:00,94,13,,,,10968.94,
12351090,23:10:53,23:10:53,95,14,,,,12052.51,0
12351090,23:11:43,23:11:43,96,15,,,,12516.88,0
12351090,23:12:33,23:12:33,97,16,,,,13044.41,0
12351090,23:13:36,23:13:36,98,17,,,,13642,0
12351090,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
12351090,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
12351090,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
12351090,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
12351090,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
12351090,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
12351090,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
12351090,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
12351090,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
12351090,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
12351090,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
12351090,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
12351090,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
12351090,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
12351090,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
12351090,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
13466010,23:24:00,23:24:00,10714,1,,,1,0,
13466010,23:24:20,23:24:20,2012,2,,,,282.42,0
13466010,23:25:33,23:25:33,6012,3,,,,1222,0
13466010,23:25:43,23:25:43,6013,4,,,,1328,0
13466010,23:27:00,23:27:00,6014,5,,,,2031.32,
13466010,23:27:58,23:27:58,9616,6,,,,2775.14,0
13466010,23:28:40,23:28:40,6017,7,,,,3452.14,0
13466010,23:31:30,23:31:30,67,8,,,,6181.03,0
13466010,23:32:00,23:32:00,9499,9,,,,6716.79,
13466010,23:34:00,23:34:00,69,10,,,,7431.57,
13466010,23:35:52,23:35:52,9496,11,,,,8663.43,0
13466010,23:37:57,23:37:57,93,12,,,,10271.11,0
13466010,23:39:00,23:39:00,94,13,,,,10968.94,
13466010,23:40:53,23:40:53,95,14,,,,12052.51,0
13466010,23:41:43,23:41:43,96,15,,,,12516.88,0
13466010,23:42:33,23:42:33,97,16,,,,13044.41,0
13466010,23:43:36,23:43:36,98,17,,,,13642,0
13466010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
13466010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
13466010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
13466010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
13466010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
13466010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
13466010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
13466010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
13466010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
13466010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
13466010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
13466010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
13466010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
13466010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
13466010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
13466010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
13466080,23:24:00,23:24:00,10714,1,,,1,0,
13466080,23:24:20,23:24:20,2012,2,,,,282.42,0
13466080,23:25:33,23:25:33,6012,3,,,,1222,0
13466080,23:25:43,23:25:43,6013,4,,,,1328,0
13466080,23:27:00,23:27:00,6014,5,,,,2031.32,
13466080,23:27:58,23:27:58,9616,6,,,,2775.14,0
13466080,23:28:40,23:28:40,6017,7,,,,3452.14,0
13466080,23:31:30,23:31:30,67,8,,,,6181.03,0
13466080,23:32:00,23:32:00,9499,9,,,,6716.79,
13466080,23:34:00,23:34:00,69,10,,,,7431.57,
13466080,23:35:52,23:35:52,9496,11,,,,8663.43,0
13466080,23:37:57,23:37:57,93,12,,,,10271.11,0
13466080,23:39:00,23:39:00,94,13,,,,10968.94,
13466080,23:40:53,23:40:53,95,14,,,,12052.51,0
13466080,23:41:43,23:41:43,96,15,,,,12516.88,0
13466080,23:42:33,23:42:33,97,16,,,,13044.41,0
13466080,23:43:36,23:43:36,98,17,,,,13642,0
13466080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
13466080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
13466080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
13466080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
13466080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
13466080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
13466080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
13466080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
13466080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
13466080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
13466080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
13466080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
13466080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
13466080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
13466080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
13466080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
13466090,23:24:00,23:24:00,10714,1,,,1,0,
13466090,23:24:20,23:24:20,2012,2,,,,282.42,0
13466090,23:25:33,23:25:33,6012,3,,,,1222,0
13466090,23:25:43,23:25:43,6013,4,,,,1328,0
13466090,23:27:00,23:27:00,6014,5,,,,2031.32,
13466090,23:27:58,23:27:58,9616,6,,,,2775.14,0
13466090,23:28:40,23:28:40,6017,7,,,,3452.14,0
13466090,23:31:30,23:31:30,67,8,,,,6181.03,0
13466090,23:32:00,23:32:00,9499,9,,,,6716.79,
13466090,23:34:00,23:34:00,69,10,,,,7431.57,
13466090,23:35:52,23:35:52,9496,11,,,,8663.43,0
13466090,23:37:57,23:37:57,93,12,,,,10271.11,0
13466090,23:39:00,23:39:00,94,13,,,,10968.94,
13466090,23:40:53,23:40:53,95,14,,,,12052.51,0
13466090,23:41:43,23:41:43,96,15,,,,12516.88,0
13466090,23:42:33,23:42:33,97,16,,,,13044.41,0
13466090,23:43:36,23:43:36,98,17,,,,13642,0
13466090,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
13466090,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
13466090,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
13466090,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
13466090,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
13466090,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
13466090,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
13466090,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
13466090,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
13466090,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
13466090,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
13466090,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
13466090,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
13466090,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
13466090,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
13466090,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
13977070,25:54:00,25:54:00,10714,1,,,1,0,
13977070,25:54:20,25:54:20,2012,2,,,,282.42,0
13977070,25:55:33,25:55:33,6012,3,,,,1222,0
13977070,25:55:43,25:55:43,6013,4,,,,1328,0
13977070,25:57:00,25:57:00,6014,5,,,,2031.32,
13977070,25:57:58,25:57:58,9616,6,,,,2775.14,0
13977070,25:58:40,25:58:40,6017,7,,,,3452.14,0
13977070,26:01:30,26:01:30,67,8,,,,6181.03,0
13977070,26:02:00,26:02:00,9499,9,,,,6716.79,
13977070,26:04:00,26:04:00,69,10,,,,7431.57,
13977070,26:05:52,26:05:52,9496,11,,,,8663.43,0
13977070,26:07:57,26:07:57,93,12,,,,10271.11,0
13977070,26:09:00,26:09:00,94,13,,,,10968.94,
13977070,26:10:53,26:10:53,95,14,,,,12052.51,0
13977070,26:11:43,26:11:43,96,15,,,,12516.88,0
13977070,26:12:33,26:12:33,97,16,,,,13044.41,0
13977070,26:13:36,26:13:36,98,17,,,,13642,0
13977070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
13977070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
13977070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
13977070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
13977070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
13977070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
13977070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
13977070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
13977070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
13977070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
13977070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
13977070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
13977070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
13977070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
13977070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
13977070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
14072010,07:19:00,07:19:00,10714,1,,,1,0,
14072010,07:19:20,07:19:20,2012,2,,,,282.42,0
14072010,07:20:33,07:20:33,6012,3,,,,1222,0
14072010,07:20:43,07:20:43,6013,4,,,,1328,0
14072010,07:22:00,07:22:00,6014,5,,,,2031.32,
14072010,07:22:58,07:22:58,9616,6,,,,2775.14,0
14072010,07:23:40,07:23:40,6017,7,,,,3452.14,0
14072010,07:26:30,07:26:30,67,8,,,,6181.03,0
14072010,07:27:00,07:27:00,9499,9,,,,6716.79,
14072010,07:29:00,07:29:00,69,10,,,,7431.57,
14072010,07:30:52,07:30:52,9496,11,,,,8663.43,0
14072010,07:32:57,07:32:57,93,12,,,,10271.11,0
14072010,07:34:00,07:34:00,94,13,,,,10968.94,
14072010,07:35:53,07:35:53,95,14,,,,12052.51,0
14072010,07:36:43,07:36:43,96,15,,,,12516.88,0
14072010,07:37:33,07:37:33,97,16,,,,13044.41,0
14072010,07:38:36,07:38:36,98,17,,,,13642,0
14072010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
14072010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
14072010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
14072010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
14072010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
14072010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
14072010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
14072010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
14072010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
14072010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
14072010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
14072010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
14072010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
14072010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
14072010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
14072010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
14072080,07:19:00,07:19:00,10714,1,,,1,0,
14072080,07:19:20,07:19:20,2012,2,,,,282.42,0
14072080,07:20:33,07:20:33,6012,3,,,,1222,0
14072080,07:20:43,07:20:43,6013,4,,,,1328,0
14072080,07:22:00,07:22:00,6014,5,,,,2031.32,
14072080,07:22:58,07:22:58,9616,6,,,,2775.14,0
14072080,07:23:40,07:23:40,6017,7,,,,3452.14,0
14072080,07:26:30,07:26:30,67,8,,,,6181.03,0
14072080,07:27:00,07:27:00,9499,9,,,,6716.79,
14072080,07:29:00,07:29:00,69,10,,,,7431.57,
14072080,07:30:52,07:30:52,9496,11,,,,8663.43,0
14072080,07:32:57,07:32:57,93,12,,,,10271.11,0
14072080,07:34:00,07:34:00,94,13,,,,10968.94,
14072080,07:35:53,07:35:53,95,14,,,,12052.51,0
14072080,07:36:43,07:36:43,96,15,,,,12516.88,0
14072080,07:37:33,07:37:33,97,16,,,,13044.41,0
14072080,07:38:36,07:38:36,98,17,,,,13642,0
14072080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
14072080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
14072080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
14072080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
14072080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
14072080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
14072080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
14072080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
14072080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
14072080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
14072080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
14072080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
14072080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
14072080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
14072080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
14072080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
14072090,07:19:00,07:19:00,10714,1,,,1,0,
14072090,07:19:20,07:19:20,2012,2,,,,282.42,0
14072090,07:20:33,07:20:33,6012,3,,,,1222,0
14072090,07:20:43,07:20:43,6013,4,,,,1328,0
14072090,07:22:00,07:22:00,6014,5,,,,2031.32,
14072090,07:22:58,07:22:58,9616,6,,,,2775.14,0
14072090,07:23:40,07:23:40,6017,7,,,,3452.14,0
14072090,07:26:30,07:26:30,67,8,,,,6181.03,0
14072090,07:27:00,07:27:00,9499,9,,,,6716.79,
14072090,07:29:00,07:29:00,69,10,,,,7431.57,
14072090,07:30:52,07:30:52,9496,11,,,,8663.43,0
14072090,07:32:57,07:32:57,93,12,,,,10271.11,0
14072090,07:34:00,07:34:00,94,13,,,,10968.94,
14072090,07:35:53,07:35:53,95,14,,,,12052.51,0
14072090,07:36:43,07:36:43,96,15,,,,12516.88,0
14072090,07:37:33,07:37:33,97,16,,,,13044.41,0
14072090,07:38:36,07:38:36,98,17,,,,13642,0
14072090,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
14072090,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
14072090,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
14072090,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
14072090,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
14072090,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
14072090,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
14072090,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
14072090,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
14072090,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
14072090,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
14072090,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
14072090,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
14072090,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
14072090,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
14072090,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
14361010,05:49:00,05:49:00,10714,1,,,1,0,
14361010,05:49:20,05:49:20,2012,2,,,,282.42,0
14361010,05:50:33,05:50:33,6012,3,,,,1222,0
14361010,05:50:43,05:50:43,6013,4,,,,1328,0
14361010,05:52:00,05:52:00,6014,5,,,,2031.32,
14361010,05:52:58,05:52:58,9616,6,,,,2775.14,0
14361010,05:53:40,05:53:40,6017,7,,,,3452.14,0
14361010,05:56:30,05:56:30,67,8,,,,6181.03,0
14361010,05:57:00,05:57:00,9499,9,,,,6716.79,
14361010,05:59:00,05:59:00,69,10,,,,7431.57,
14361010,06:00:52,06:00:52,9496,11,,,,8663.43,0
14361010,06:02:57,06:02:57,93,12,,,,10271.11,0
14361010,06:04:00,06:04:00,94,13,,,,10968.94,
14361010,06:05:53,06:05:53,95,14,,,,12052.51,0
14361010,06:06:43,06:06:43,96,15,,,,12516.88,0
14361010,06:07:33,06:07:33,97,16,,,,13044.41,0
14361010,06:08:36,06:08:36,98,17,,,,13642,0
14361010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
14361010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
14361010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
14361010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
14361010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
14361010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
14361010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
14361010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
14361010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
14361010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
14361010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
14361010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
14361010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
14361010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
14361010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
14361010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
14361080,05:49:00,05:49:00,10714,1,,,1,0,
14361080,05:49:20,05:49:20,2012,2,,,,282.42,0
14361080,05:50:33,05:50:33,6012,3,,,,1222,0
14361080,05:50:43,05:50:43,6013,4,,,,1328,0
14361080,05:52:00,05:52:00,6014,5,,,,2031.32,
14361080,05:52:58,05:52:58,9616,6,,,,2775.14,0
14361080,05:53:40,05:53:40,6017,7,,,,3452.14,0
14361080,05:56:30,05:56:30,67,8,,,,6181.03,0
14361080,05:57:00,05:57:00,9499,9,,,,6716.79,
14361080,05:59:00,05:59:00,69,10,,,,7431.57,
14361080,06:00:52,06:00:52,9496,11,,,,8663.43,0
14361080,06:02:57,06:02:57,93,12,,,,10271.11,0
14361080,06:04:00,06:04:00,94,13,,,,10968.94,
14361080,06:05:53,06:05:53,95,14,,,,12052.51,0
14361080,06:06:43,06:06:43,96,15,,,,12516.88,0
14361080,06:07:33,06:07:33,97,16,,,,13044.41,0
14361080,06:08:36,06:08:36,98,17,,,,13642,0
14361080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
14361080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
14361080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
14361080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
14361080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
14361080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
14361080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
14361080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
14361080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
14361080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
14361080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
14361080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
14361080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
14361080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
14361080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
14361080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
14361090,05:49:00,05:49:00,10714,1,,,1,0,
14361090,05:49:20,05:49:20,2012,2,,,,282.42,0
14361090,05:50:33,05:50:33,6012,3,,,,1222,0
14361090,05:50:43,05:50:43,6013,4,,,,1328,0
14361090,05:52:00,05:52:00,6014,5,,,,2031.32,
14361090,05:52:58,05:52:58,9616,6,,,,2775.14,0
14361090,05:53:40,05:53:40,6017,7,,,,3452.14,0
14361090,05:56:30,05:56:30,67,8,,,,6181.03,0
14361090,05:57:00,05:57:00,9499,9,,,,6716.79,
14361090,05:59:00,05:59:00,69,10,,,,7431.57,
14361090,06:00:52,06:00:52,9496,11,,,,8663.43,0
14361090,06:02:57,06:02:57,93,12,,,,10271.11,0
14361090,06:04:00,06:04:00,94,13,,,,10968.94,
14361090,06:05:53,06:05:53,95,14,,,,12052.51,0
14361090,06:06:43,06:06:43,96,15,,,,12516.88,0
14361090,06:07:33,06:07:33,97,16,,,,13044.41,0
14361090,06:08:36,06:08:36,98,17,,,,13642,0
14361090,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
14361090,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
14361090,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
14361090,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
14361090,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
14361090,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
14361090,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
14361090,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
14361090,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
14361090,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
14361090,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
14361090,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
14361090,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
14361090,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
14361090,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
14361090,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
14828010,06:19:00,06:19:00,10714,1,,,1,0,
14828010,06:19:20,06:19:20,2012,2,,,,282.42,0
14828010,06:20:33,06:20:33,6012,3,,,,1222,0
14828010,06:20:43,06:20:43,6013,4,,,,1328,0
14828010,06:22:00,06:22:00,6014,5,,,,2031.32,
14828010,06:22:58,06:22:58,9616,6,,,,2775.14,0
14828010,06:23:40,06:23:40,6017,7,,,,3452.14,0
14828010,06:26:30,06:26:30,67,8,,,,6181.03,0
14828010,06:27:00,06:27:00,9499,9,,,,6716.79,
14828010,06:29:00,06:29:00,69,10,,,,7431.57,
14828010,06:30:52,06:30:52,9496,11,,,,8663.43,0
14828010,06:32:57,06:32:57,93,12,,,,10271.11,0
14828010,06:34:00,06:34:00,94,13,,,,10968.94,
14828010,06:35:53,06:35:53,95,14,,,,12052.51,0
14828010,06:36:43,06:36:43,96,15,,,,12516.88,0
14828010,06:37:33,06:37:33,97,16,,,,13044.41,0
14828010,06:38:36,06:38:36,98,17,,,,13642,0
14828010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
14828010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
14828010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
14828010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
14828010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
14828010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
14828010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
14828010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
14828010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
14828010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
14828010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
14828010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
14828010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
14828010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
14828010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
14828010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
14828080,06:19:00,06:19:00,10714,1,,,1,0,
14828080,06:19:20,06:19:20,2012,2,,,,282.42,0
14828080,06:20:33,06:20:33,6012,3,,,,1222,0
14828080,06:20:43,06:20:43,6013,4,,,,1328,0
14828080,06:22:00,06:22:00,6014,5,,,,2031.32,
14828080,06:22:58,06:22:58,9616,6,,,,2775.14,0
14828080,06:23:40,06:23:40,6017,7,,,,3452.14,0
14828080,06:26:30,06:26:30,67,8,,,,6181.03,0
14828080,06:27:00,06:27:00,9499,9,,,,6716.79,
14828080,06:29:00,06:29:00,69,10,,,,7431.57,
14828080,06:30:52,06:30:52,9496,11,,,,8663.43,0
14828080,06:32:57,06:32:57,93,12,,,,10271.11,0
14828080,06:34:00,06:34:00,94,13,,,,10968.94,
14828080,06:35:53,06:35:53,95,14,,,,12052.51,0
14828080,06:36:43,06:36:43,96,15,,,,12516.88,0
14828080,06:37:33,06:37:33,97,16,,,,13044.41,0
14828080,06:38:36,06:38:36,98,17,,,,13642,0
14828080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
14828080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
14828080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
14828080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
14828080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
14828080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
14828080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
14828080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
14828080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
14828080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
14828080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
14828080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
14828080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
14828080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
14828080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
14828080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
14828090,06:19:00,06:19:00,10714,1,,,1,0,
14828090,06:19:20,06:19:20,2012,2,,,,282.42,0
14828090,06:20:33,06:20:33,6012,3,,,,1222,0
14828090,06:20:43,06:20:43,6013,4,,,,1328,0
14828090,06:22:00,06:22:00,6014,5,,,,2031.32,
14828090,06:22:58,06:22:58,9616,6,,,,2775.14,0
14828090,06:23:40,06:23:40,6017,7,,,,3452.14,0
14828090,06:26:30,06:26:30,67,8,,,,6181.03,0
14828090,06:27:00,06:27:00,9499,9,,,,6716.79,
14828090,06:29:00,06:29:00,69,10,,,,7431.57,
14828090,06:30:52,06:30:52,9496,11,,,,8663.43,0
14828090,06:32:57,06:32:57,93,12,,,,10271.11,0
14828090,06:34:00,06:34:00,94,13,,,,10968.94,
14828090,06:35:53,06:35:53,95,14,,,,12052.51,0
14828090,06:36:43,06:36:43,96,15,,,,12516.88,0
14828090,06:37:33,06:37:33,97,16,,,,13044.41,0
14828090,06:38:36,06:38:36,98,17,,,,13642,0
14828090,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
14828090,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
14828090,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
14828090,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
14828090,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
14828090,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
14828090,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
14828090,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
14828090,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
14828090,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
14828090,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
14828090,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
14828090,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
14828090,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
14828090,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
14828090,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
14960010,03:19:00,03:19:00,10714,1,,,1,0,
14960010,03:19:20,03:19:20,2012,2,,,,282.42,0
14960010,03:20:33,03:20:33,6012,3,,,,1222,0
14960010,03:20:43,03:20:43,6013,4,,,,1328,0
14960010,03:22:00,03:22:00,6014,5,,,,2031.32,
14960010,03:22:58,03:22:58,9616,6,,,,2775.14,0
14960010,03:23:40,03:23:40,6017,7,,,,3452.14,0
14960010,03:26:30,03:26:30,67,8,,,,6181.03,0
14960010,03:27:00,03:27:00,9499,9,,,,6716.79,
14960010,03:29:00,03:29:00,69,10,,,,7431.57,
14960010,03:30:52,03:30:52,9496,11,,,,8663.43,0
14960010,03:32:57,03:32:57,93,12,,,,10271.11,0
14960010,03:34:00,03:34:00,94,13,,,,10968.94,
14960010,03:35:53,03:35:53,95,14,,,,12052.51,0
14960010,03:36:43,03:36:43,96,15,,,,12516.88,0
14960010,03:37:33,03:37:33,97,16,,,,13044.41,0
14960010,03:38:36,03:38:36,98,17,,,,13642,0
14960010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
14960010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
14960010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
14960010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
14960010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
14960010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
14960010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
14960010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
14960010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
14960010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
14960010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
14960010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
14960010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
14960010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
14960010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
14960010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
14960080,03:19:00,03:19:00,10714,1,,,1,0,
14960080,03:19:20,03:19:20,2012,2,,,,282.42,0
14960080,03:20:33,03:20:33,6012,3,,,,1222,0
14960080,03:20:43,03:20:43,6013,4,,,,1328,0
14960080,03:22:00,03:22:00,6014,5,,,,2031.32,
14960080,03:22:58,03:22:58,9616,6,,,,2775.14,0
14960080,03:23:40,03:23:40,6017,7,,,,3452.14,0
14960080,03:26:30,03:26:30,67,8,,,,6181.03,0
14960080,03:27:00,03:27:00,9499,9,,,,6716.79,
14960080,03:29:00,03:29:00,69,10,,,,7431.57,
14960080,03:30:52,03:30:52,9496,11,,,,8663.43,0
14960080,03:32:57,03:32:57,93,12,,,,10271.11,0
14960080,03:34:00,03:34:00,94,13,,,,10968.94,
14960080,03:35:53,03:35:53,95,14,,,,12052.51,0
14960080,03:36:43,03:36:43,96,15,,,,12516.88,0
14960080,03:37:33,03:37:33,97,16,,,,13044.41,0
14960080,03:38:36,03:38:36,98,17,,,,13642,0
14960080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
14960080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
14960080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
14960080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
14960080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
14960080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
14960080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
14960080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
14960080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
14960080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
14960080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
14960080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
14960080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
14960080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
14960080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
14960080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
14960090,03:19:00,03:19:00,10714,1,,,1,0,
14960090,03:19:20,03:19:20,2012,2,,,,282.42,0
14960090,03:20:33,03:20:33,6012,3,,,,1222,0
14960090,03:20:43,03:20:43,6013,4,,,,1328,0
14960090,03:22:00,03:22:00,6014,5,,,,2031.32,
14960090,03:22:58,03:22:58,9616,6,,,,2775.14,0
14960090,03:23:40,03:23:40,6017,7,,,,3452.14,0
14960090,03:26:30,03:26:30,67,8,,,,6181.03,0
14960090,03:27:00,03:27:00,9499,9,,,,6716.79,
14960090,03:29:00,03:29:00,69,10,,,,7431.57,
14960090,03:30:52,03:30:52,9496,11,,,,8663.43,0
14960090,03:32:57,03:32:57,93,12,,,,10271.11,0
14960090,03:34:00,03:34:00,94,13,,,,10968.94,
14960090,03:35:53,03:35:53,95,14,,,,12052.51,0
14960090,03:36:43,03:36:43,96,15,,,,12516.88,0
14960090,03:37:33,03:37:33,97,16,,,,13044.41,0
14960090,03:38:36,03:38:36,98,17,,,,13642,0
14960090,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
14960090,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
14960090,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
14960090,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
14960090,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
14960090,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
14960090,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
14960090,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
14960090,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
14960090,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
14960090,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
14960090,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
14960090,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
14960090,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
14960090,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
14960090,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
15631020,03:19:00,03:19:00,10714,1,,,1,0,
15631020,03:19:34,03:19:34,2012,2,,,,282.42,0
15631020,03:21:36,03:21:36,6012,3,,,,1222,0
15631020,03:21:53,03:21:53,6013,4,,,,1328,0
15631020,03:24:00,03:24:00,6014,5,,,,2031.32,
15631020,03:25:44,03:25:44,9616,6,,,,2775.14,0
15631020,03:27:00,03:27:00,6017,7,,,,3452.14,0
15631020,03:32:06,03:32:06,67,8,,,,6181.03,0
15631020,03:33:00,03:33:00,9499,9,,,,6716.79,
15631020,03:34:00,03:34:00,69,10,,,,7431.57,
15631020,03:35:07,03:35:07,9496,11,,,,8663.43,0
15631020,03:36:22,03:36:22,93,12,,,,10271.11,0
15631020,03:37:00,03:37:00,94,13,,,,10968.94,
15631020,03:38:34,03:38:34,95,14,,,,12052.51,0
15631020,03:39:16,03:39:16,96,15,,,,12516.88,0
15631020,03:39:58,03:39:58,97,16,,,,13044.41,0
15631020,03:40:50,03:40:50,98,17,,,,13642,0
15631020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
15631020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
15631020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
15631020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
15631020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
15631020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
15631020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
15631020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
15631020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
15631020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
15631020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
15631020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
15631020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
15631020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
15631020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
15631020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
15631030,03:19:00,03:19:00,10714,1,,,1,0,
15631030,03:19:34,03:19:34,2012,2,,,,282.42,0
15631030,03:21:36,03:21:36,6012,3,,,,1222,0
15631030,03:21:53,03:21:53,6013,4,,,,1328,0
15631030,03:24:00,03:24:00,6014,5,,,,2031.32,
15631030,03:25:44,03:25:44,9616,6,,,,2775.14,0
15631030,03:27:00,03:27:00,6017,7,,,,3452.14,0
15631030,03:32:06,03:32:06,67,8,,,,6181.03,0
15631030,03:33:00,03:33:00,9499,9,,,,6716.79,
15631030,03:34:00,03:34:00,69,10,,,,7431.57,
15631030,03:35:07,03:35:07,9496,11,,,,8663.43,0
15631030,03:36:22,03:36:22,93,12,,,,10271.11,0
15631030,03:37:00,03:37:00,94,13,,,,10968.94,
15631030,03:38:34,03:38:34,95,14,,,,12052.51,0
15631030,03:39:16,03:39:16,96,15,,,,12516.88,0
15631030,03:39:58,03:39:58,97,16,,,,13044.41,0
15631030,03:40:50,03:40:50,98,17,,,,13642,0
15631030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
15631030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
15631030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
15631030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
15631030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
15631030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
15631030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
15631030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
15631030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
15631030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
15631030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
15631030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
15631030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
15631030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
15631030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
15631030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
15631040,03:19:00,03:19:00,10714,1,,,1,0,
15631040,03:19:34,03:19:34,2012,2,,,,282.42,0
15631040,03:21:36,03:21:36,6012,3,,,,1222,0
15631040,03:21:53,03:21:53,6013,4,,,,1328,0
15631040,03:24:00,03:24:00,6014,5,,,,2031.32,
15631040,03:25:44,03:25:44,9616,6,,,,2775.14,0
15631040,03:27:00,03:27:00,6017,7,,,,3452.14,0
15631040,03:32:06,03:32:06,67,8,,,,6181.03,0
15631040,03:33:00,03:33:00,9499,9,,,,6716.79,
15631040,03:34:00,03:34:00,69,10,,,,7431.57,
15631040,03:35:07,03:35:07,9496,11,,,,8663.43,0
15631040,03:36:22,03:36:22,93,12,,,,10271.11,0
15631040,03:37:00,03:37:00,94,13,,,,10968.94,
15631040,03:38:34,03:38:34,95,14,,,,12052.51,0
15631040,03:39:16,03:39:16,96,15,,,,12516.88,0
15631040,03:39:58,03:39:58,97,16,,,,13044.41,0
15631040,03:40:50,03:40:50,98,17,,,,13642,0
15631040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
15631040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
15631040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
15631040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
15631040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
15631040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
15631040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
15631040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
15631040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
15631040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
15631040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
15631040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
15631040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
15631040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
15631040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
15631040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
15631050,03:19:00,03:19:00,10714,1,,,1,0,
15631050,03:19:34,03:19:34,2012,2,,,,282.42,0
15631050,03:21:36,03:21:36,6012,3,,,,1222,0
15631050,03:21:53,03:21:53,6013,4,,,,1328,0
15631050,03:24:00,03:24:00,6014,5,,,,2031.32,
15631050,03:25:44,03:25:44,9616,6,,,,2775.14,0
15631050,03:27:00,03:27:00,6017,7,,,,3452.14,0
15631050,03:32:06,03:32:06,67,8,,,,6181.03,0
15631050,03:33:00,03:33:00,9499,9,,,,6716.79,
15631050,03:34:00,03:34:00,69,10,,,,7431.57,
15631050,03:35:07,03:35:07,9496,11,,,,8663.43,0
15631050,03:36:22,03:36:22,93,12,,,,10271.11,0
15631050,03:37:00,03:37:00,94,13,,,,10968.94,
15631050,03:38:34,03:38:34,95,14,,,,12052.51,0
15631050,03:39:16,03:39:16,96,15,,,,12516.88,0
15631050,03:39:58,03:39:58,97,16,,,,13044.41,0
15631050,03:40:50,03:40:50,98,17,,,,13642,0
15631050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
15631050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
15631050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
15631050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
15631050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
15631050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
15631050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
15631050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
15631050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
15631050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
15631050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
15631050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
15631050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
15631050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
15631050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
15631050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
15631060,03:19:00,03:19:00,10714,1,,,1,0,
15631060,03:19:34,03:19:34,2012,2,,,,282.42,0
15631060,03:21:36,03:21:36,6012,3,,,,1222,0
15631060,03:21:53,03:21:53,6013,4,,,,1328,0
15631060,03:24:00,03:24:00,6014,5,,,,2031.32,
15631060,03:25:44,03:25:44,9616,6,,,,2775.14,0
15631060,03:27:00,03:27:00,6017,7,,,,3452.14,0
15631060,03:32:06,03:32:06,67,8,,,,6181.03,0
15631060,03:33:00,03:33:00,9499,9,,,,6716.79,
15631060,03:34:00,03:34:00,69,10,,,,7431.57,
15631060,03:35:07,03:35:07,9496,11,,,,8663.43,0
15631060,03:36:22,03:36:22,93,12,,,,10271.11,0
15631060,03:37:00,03:37:00,94,13,,,,10968.94,
15631060,03:38:34,03:38:34,95,14,,,,12052.51,0
15631060,03:39:16,03:39:16,96,15,,,,12516.88,0
15631060,03:39:58,03:39:58,97,16,,,,13044.41,0
15631060,03:40:50,03:40:50,98,17,,,,13642,0
15631060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
15631060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
15631060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
15631060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
15631060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
15631060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
15631060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
15631060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
15631060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
15631060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
15631060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
15631060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
15631060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
15631060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
15631060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
15631060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
15861010,05:19:00,05:19:00,10714,1,,,1,0,
15861010,05:19:20,05:19:20,2012,2,,,,282.42,0
15861010,05:20:33,05:20:33,6012,3,,,,1222,0
15861010,05:20:43,05:20:43,6013,4,,,,1328,0
15861010,05:22:00,05:22:00,6014,5,,,,2031.32,
15861010,05:22:58,05:22:58,9616,6,,,,2775.14,0
15861010,05:23:40,05:23:40,6017,7,,,,3452.14,0
15861010,05:26:30,05:26:30,67,8,,,,6181.03,0
15861010,05:27:00,05:27:00,9499,9,,,,6716.79,
15861010,05:29:00,05:29:00,69,10,,,,7431.57,
15861010,05:30:52,05:30:52,9496,11,,,,8663.43,0
15861010,05:32:57,05:32:57,93,12,,,,10271.11,0
15861010,05:34:00,05:34:00,94,13,,,,10968.94,
15861010,05:35:53,05:35:53,95,14,,,,12052.51,0
15861010,05:36:43,05:36:43,96,15,,,,12516.88,0
15861010,05:37:33,05:37:33,97,16,,,,13044.41,0
15861010,05:38:36,05:38:36,98,17,,,,13642,0
15861010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
15861010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
15861010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
15861010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
15861010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
15861010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
15861010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
15861010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
15861010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
15861010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
15861010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
15861010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
15861010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
15861010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
15861010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
15861010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
15861080,05:19:00,05:19:00,10714,1,,,1,0,
15861080,05:19:20,05:19:20,2012,2,,,,282.42,0
15861080,05:20:33,05:20:33,6012,3,,,,1222,0
15861080,05:20:43,05:20:43,6013,4,,,,1328,0
15861080,05:22:00,05:22:00,6014,5,,,,2031.32,
15861080,05:22:58,05:22:58,9616,6,,,,2775.14,0
15861080,05:23:40,05:23:40,6017,7,,,,3452.14,0
15861080,05:26:30,05:26:30,67,8,,,,6181.03,0
15861080,05:27:00,05:27:00,9499,9,,,,6716.79,
15861080,05:29:00,05:29:00,69,10,,,,7431.57,
15861080,05:30:52,05:30:52,9496,11,,,,8663.43,0
15861080,05:32:57,05:32:57,93,12,,,,10271.11,0
15861080,05:34:00,05:34:00,94,13,,,,10968.94,
15861080,05:35:53,05:35:53,95,14,,,,12052.51,0
15861080,05:36:43,05:36:43,96,15,,,,12516.88,0
15861080,05:37:33,05:37:33,97,16,,,,13044.41,0
15861080,05:38:36,05:38:36,98,17,,,,13642,0
15861080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
15861080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
15861080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
15861080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
15861080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
15861080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
15861080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
15861080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
15861080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
15861080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
15861080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
15861080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
15861080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
15861080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
15861080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
15861080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
15861090,05:19:00,05:19:00,10714,1,,,1,0,
15861090,05:19:20,05:19:20,2012,2,,,,282.42,0
15861090,05:20:33,05:20:33,6012,3,,,,1222,0
15861090,05:20:43,05:20:43,6013,4,,,,1328,0
15861090,05:22:00,05:22:00,6014,5,,,,2031.32,
15861090,05:22:58,05:22:58,9616,6,,,,2775.14,0
15861090,05:23:40,05:23:40,6017,7,,,,3452.14,0
15861090,05:26:30,05:26:30,67,8,,,,6181.03,0
15861090,05:27:00,05:27:00,9499,9,,,,6716.79,
15861090,05:29:00,05:29:00,69,10,,,,7431.57,
15861090,05:30:52,05:30:52,9496,11,,,,8663.43,0
15861090,05:32:57,05:32:57,93,12,,,,10271.11,0
15861090,05:34:00,05:34:00,94,13,,,,10968.94,
15861090,05:35:53,05:35:53,95,14,,,,12052.51,0
15861090,05:36:43,05:36:43,96,15,,,,12516.88,0
15861090,05:37:33,05:37:33,97,16,,,,13044.41,0
15861090,05:38:36,05:38:36,98,17,,,,13642,0
15861090,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
15861090,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
15861090,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
15861090,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
15861090,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
15861090,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
15861090,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
15861090,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
15861090,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
15861090,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
15861090,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
15861090,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
15861090,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
15861090,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
15861090,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
15861090,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
15868010,03:49:00,03:49:00,10714,1,,,1,0,
15868010,03:49:20,03:49:20,2012,2,,,,282.42,0
15868010,03:50:33,03:50:33,6012,3,,,,1222,0
15868010,03:50:43,03:50:43,6013,4,,,,1328,0
15868010,03:52:00,03:52:00,6014,5,,,,2031.32,
15868010,03:52:58,03:52:58,9616,6,,,,2775.14,0
15868010,03:53:40,03:53:40,6017,7,,,,3452.14,0
15868010,03:56:30,03:56:30,67,8,,,,6181.03,0
15868010,03:57:00,03:57:00,9499,9,,,,6716.79,
15868010,03:59:00,03:59:00,69,10,,,,7431.57,
15868010,04:00:52,04:00:52,9496,11,,,,8663.43,0
15868010,04:02:57,04:02:57,93,12,,,,10271.11,0
15868010,04:04:00,04:04:00,94,13,,,,10968.94,
15868010,04:05:53,04:05:53,95,14,,,,12052.51,0
15868010,04:06:43,04:06:43,96,15,,,,12516.88,0
15868010,04:07:33,04:07:33,97,16,,,,13044.41,0
15868010,04:08:36,04:08:36,98,17,,,,13642,0
15868010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
15868010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
15868010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
15868010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
15868010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
15868010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
15868010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
15868010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
15868010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
15868010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
15868010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
15868010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
15868010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
15868010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
15868010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
15868010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
15868080,03:49:00,03:49:00,10714,1,,,1,0,
15868080,03:49:20,03:49:20,2012,2,,,,282.42,0
15868080,03:50:33,03:50:33,6012,3,,,,1222,0
15868080,03:50:43,03:50:43,6013,4,,,,1328,0
15868080,03:52:00,03:52:00,6014,5,,,,2031.32,
15868080,03:52:58,03:52:58,9616,6,,,,2775.14,0
15868080,03:53:40,03:53:40,6017,7,,,,3452.14,0
15868080,03:56:30,03:56:30,67,8,,,,6181.03,0
15868080,03:57:00,03:57:00,9499,9,,,,6716.79,
15868080,03:59:00,03:59:00,69,10,,,,7431.57,
15868080,04:00:52,04:00:52,9496,11,,,,8663.43,0
15868080,04:02:57,04:02:57,93,12,,,,10271.11,0
15868080,04:04:00,04:04:00,94,13,,,,10968.94,
15868080,04:05:53,04:05:53,95,14,,,,12052.51,0
15868080,04:06:43,04:06:43,96,15,,,,12516.88,0
15868080,04:07:33,04:07:33,97,16,,,,13044.41,0
15868080,04:08:36,04:08:36,98,17,,,,13642,0
15868080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
15868080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
15868080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
15868080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
15868080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
15868080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
15868080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
15868080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
15868080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
15868080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
15868080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
15868080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
15868080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
15868080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
15868080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
15868080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
15868090,03:49:00,03:49:00,10714,1,,,1,0,
15868090,03:49:20,03:49:20,2012,2,,,,282.42,0
15868090,03:50:33,03:50:33,6012,3,,,,1222,0
15868090,03:50:43,03:50:43,6013,4,,,,1328,0
15868090,03:52:00,03:52:00,6014,5,,,,2031.32,
15868090,03:52:58,03:52:58,9616,6,,,,2775.14,0
15868090,03:53:40,03:53:40,6017,7,,,,3452.14,0
15868090,03:56:30,03:56:30,67,8,,,,6181.03,0
15868090,03:57:00,03:57:00,9499,9,,,,6716.79,
15868090,03:59:00,03:59:00,69,10,,,,7431.57,
15868090,04:00:52,04:00:52,9496,11,,,,8663.43,0
15868090,04:02:57,04:02:57,93,12,,,,10271.11,0
15868090,04:04:00,04:04:00,94,13,,,,10968.94,
15868090,04:05:53,04:05:53,95,14,,,,12052.51,0
15868090,04:06:43,04:06:43,96,15,,,,12516.88,0
15868090,04:07:33,04:07:33,97,16,,,,13044.41,0
15868090,04:08:36,04:08:36,98,17,,,,13642,0
15868090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
15868090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
15868090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
15868090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
15868090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
15868090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
15868090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
15868090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
15868090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
15868090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
15868090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
15868090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
15868090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
15868090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
15868090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
15868090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17772010,24:54:00,24:54:00,10714,1,,,1,0,
17772010,24:54:20,24:54:20,2012,2,,,,282.42,0
17772010,24:55:33,24:55:33,6012,3,,,,1222,0
17772010,24:55:43,24:55:43,6013,4,,,,1328,0
17772010,24:57:00,24:57:00,6014,5,,,,2031.32,
17772010,24:57:58,24:57:58,9616,6,,,,2775.14,0
17772010,24:58:40,24:58:40,6017,7,,,,3452.14,0
17772010,25:01:30,25:01:30,67,8,,,,6181.03,0
17772010,25:02:00,25:02:00,9499,9,,,,6716.79,
17772010,25:04:00,25:04:00,69,10,,,,7431.57,
17772010,25:05:52,25:05:52,9496,11,,,,8663.43,0
17772010,25:07:57,25:07:57,93,12,,,,10271.11,0
17772010,25:09:00,25:09:00,94,13,,,,10968.94,
17772010,25:10:53,25:10:53,95,14,,,,12052.51,0
17772010,25:11:43,25:11:43,96,15,,,,12516.88,0
17772010,25:12:33,25:12:33,97,16,,,,13044.41,0
17772010,25:13:36,25:13:36,98,17,,,,13642,0
17772010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
17772010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
17772010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
17772010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
17772010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
17772010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
17772010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
17772010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
17772010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
17772010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
17772010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
17772010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
17772010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
17772010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
17772010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
17772010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
17772080,24:54:00,24:54:00,10714,1,,,1,0,
17772080,24:54:20,24:54:20,2012,2,,,,282.42,0
17772080,24:55:33,24:55:33,6012,3,,,,1222,0
17772080,24:55:43,24:55:43,6013,4,,,,1328,0
17772080,24:57:00,24:57:00,6014,5,,,,2031.32,
17772080,24:57:58,24:57:58,9616,6,,,,2775.14,0
17772080,24:58:40,24:58:40,6017,7,,,,3452.14,0
17772080,25:01:30,25:01:30,67,8,,,,6181.03,0
17772080,25:02:00,25:02:00,9499,9,,,,6716.79,
17772080,25:04:00,25:04:00,69,10,,,,7431.57,
17772080,25:05:52,25:05:52,9496,11,,,,8663.43,0
17772080,25:07:57,25:07:57,93,12,,,,10271.11,0
17772080,25:09:00,25:09:00,94,13,,,,10968.94,
17772080,25:10:53,25:10:53,95,14,,,,12052.51,0
17772080,25:11:43,25:11:43,96,15,,,,12516.88,0
17772080,25:12:33,25:12:33,97,16,,,,13044.41,0
17772080,25:13:36,25:13:36,98,17,,,,13642,0
17772080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
17772080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
17772080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
17772080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
17772080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
17772080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
17772080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
17772080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
17772080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
17772080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
17772080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
17772080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
17772080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
17772080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
17772080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
17772080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
17772090,24:54:00,24:54:00,10714,1,,,1,0,
17772090,24:54:20,24:54:20,2012,2,,,,282.42,0
17772090,24:55:33,24:55:33,6012,3,,,,1222,0
17772090,24:55:43,24:55:43,6013,4,,,,1328,0
17772090,24:57:00,24:57:00,6014,5,,,,2031.32,
17772090,24:57:58,24:57:58,9616,6,,,,2775.14,0
17772090,24:58:40,24:58:40,6017,7,,,,3452.14,0
17772090,25:01:30,25:01:30,67,8,,,,6181.03,0
17772090,25:02:00,25:02:00,9499,9,,,,6716.79,
17772090,25:04:00,25:04:00,69,10,,,,7431.57,
17772090,25:05:52,25:05:52,9496,11,,,,8663.43,0
17772090,25:07:57,25:07:57,93,12,,,,10271.11,0
17772090,25:09:00,25:09:00,94,13,,,,10968.94,
17772090,25:10:53,25:10:53,95,14,,,,12052.51,0
17772090,25:11:43,25:11:43,96,15,,,,12516.88,0
17772090,25:12:33,25:12:33,97,16,,,,13044.41,0
17772090,25:13:36,25:13:36,98,17,,,,13642,0
17772090,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
17772090,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
17772090,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
17772090,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
17772090,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
17772090,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
17772090,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
17772090,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
17772090,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
17772090,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
17772090,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
17772090,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
17772090,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
17772090,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
17772090,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
17772090,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
2027070,03:32:00,03:32:00,10714,1,,,1,0,
2027070,03:32:20,03:32:20,2012,2,,,,282.42,0
2027070,03:33:33,03:33:33,6012,3,,,,1222,0
2027070,03:33:43,03:33:43,6013,4,,,,1328,0
2027070,03:35:00,03:35:00,6014,5,,,,2031.32,
2027070,03:35:58,03:35:58,9616,6,,,,2775.14,0
2027070,03:36:40,03:36:40,6017,7,,,,3452.14,0
2027070,03:39:30,03:39:30,67,8,,,,6181.03,0
2027070,03:40:00,03:40:00,9499,9,,,,6716.79,
2027070,03:42:00,03:42:00,69,10,,,,7431.57,
2027070,03:43:52,03:43:52,9496,11,,,,8663.43,0
2027070,03:45:57,03:45:57,93,12,,,,10271.11,0
2027070,03:47:00,03:47:00,94,13,,,,10968.94,
2027070,03:48:53,03:48:53,95,14,,,,12052.51,0
2027070,03:49:43,03:49:43,96,15,,,,12516.88,0
2027070,03:50:33,03:50:33,97,16,,,,13044.41,0
2027070,03:51:36,03:51:36,98,17,,,,13642,0
2027070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
2027070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
2027070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
2027070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
2027070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
2027070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
2027070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
2027070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
2027070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
2027070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
2027070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
2027070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
2027070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
2027070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
2027070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
2027070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
2654070,04:27:00,04:27:00,10714,1,,,1,0,
2654070,04:27:20,04:27:20,2012,2,,,,282.42,0
2654070,04:28:33,04:28:33,6012,3,,,,1222,0
2654070,04:28:43,04:28:43,6013,4,,,,1328,0
2654070,04:30:00,04:30:00,6014,5,,,,2031.32,
2654070,04:30:58,04:30:58,9616,6,,,,2775.14,0
2654070,04:31:40,04:31:40,6017,7,,,,3452.14,0
2654070,04:34:30,04:34:30,67,8,,,,6181.03,0
2654070,04:35:00,04:35:00,9499,9,,,,6716.79,
2654070,04:37:00,04:37:00,69,10,,,,7431.57,
2654070,04:38:52,04:38:52,9496,11,,,,8663.43,0
2654070,04:40:57,04:40:57,93,12,,,,10271.11,0
2654070,04:42:00,04:42:00,94,13,,,,10968.94,
2654070,04:43:53,04:43:53,95,14,,,,12052.51,0
2654070,04:44:43,04:44:43,96,15,,,,12516.88,0
2654070,04:45:33,04:45:33,97,16,,,,13044.41,0
2654070,04:46:36,04:46:36,98,17,,,,13642,0
2654070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
2654070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
2654070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
2654070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
2654070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
2654070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
2654070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
2654070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
2654070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
2654070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
2654070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
2654070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
2654070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
2654070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
2654070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
2654070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
2748010,26:24:00,26:24:00,10714,1,,,1,0,
2748010,26:24:20,26:24:20,2012,2,,,,282.42,0
2748010,26:25:33,26:25:33,6012,3,,,,1222,0
2748010,26:25:43,26:25:43,6013,4,,,,1328,0
2748010,26:27:00,26:27:00,6014,5,,,,2031.32,
2748010,26:27:58,26:27:58,9616,6,,,,2775.14,0
2748010,26:28:40,26:28:40,6017,7,,,,3452.14,0
2748010,26:31:30,26:31:30,67,8,,,,6181.03,0
2748010,26:32:00,26:32:00,9499,9,,,,6716.79,
2748010,26:34:00,26:34:00,69,10,,,,7431.57,
2748010,26:35:52,26:35:52,9496,11,,,,8663.43,0
2748010,26:37:57,26:37:57,93,12,,,,10271.11,0
2748010,26:39:00,26:39:00,94,13,,,,10968.94,
2748010,26:40:53,26:40:53,95,14,,,,12052.51,0
2748010,26:41:43,26:41:43,96,15,,,,12516.88,0
2748010,26:42:33,26:42:33,97,16,,,,13044.41,0
2748010,26:43:36,26:43:36,98,17,,,,13642,0
2748010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
2748010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
2748010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
2748010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
2748010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
2748010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
2748010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
2748010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
2748010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
2748010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
2748010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
2748010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
2748010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
2748010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
2748010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
2748010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
2748080,26:24:00,26:24:00,10714,1,,,1,0,
2748080,26:24:20,26:24:20,2012,2,,,,282.42,0
2748080,26:25:33,26:25:33,6012,3,,,,1222,0
2748080,26:25:43,26:25:43,6013,4,,,,1328,0
2748080,26:27:00,26:27:00,6014,5,,,,2031.32,
2748080,26:27:58,26:27:58,9616,6,,,,2775.14,0
2748080,26:28:40,26:28:40,6017,7,,,,3452.14,0
2748080,26:31:30,26:31:30,67,8,,,,6181.03,0
2748080,26:32:00,26:32:00,9499,9,,,,6716.79,
2748080,26:34:00,26:34:00,69,10,,,,7431.57,
2748080,26:35:52,26:35:52,9496,11,,,,8663.43,0
2748080,26:37:57,26:37:57,93,12,,,,10271.11,0
2748080,26:39:00,26:39:00,94,13,,,,10968.94,
2748080,26:40:53,26:40:53,95,14,,,,12052.51,0
2748080,26:41:43,26:41:43,96,15,,,,12516.88,0
2748080,26:42:33,26:42:33,97,16,,,,13044.41,0
2748080,26:43:36,26:43:36,98,17,,,,13642,0
2748080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
2748080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
2748080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
2748080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
2748080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
2748080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
2748080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
2748080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
2748080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
2748080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
2748080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
2748080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
2748080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
2748080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
2748080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
2748080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
2748090,26:24:00,26:24:00,10714,1,,,1,0,
2748090,26:24:20,26:24:20,2012,2,,,,282.42,0
2748090,26:25:33,26:25:33,6012,3,,,,1222,0
2748090,26:25:43,26:25:43,6013,4,,,,1328,0
2748090,26:27:00,26:27:00,6014,5,,,,2031.32,
2748090,26:27:58,26:27:58,9616,6,,,,2775.14,0
2748090,26:28:40,26:28:40,6017,7,,,,3452.14,0
2748090,26:31:30,26:31:30,67,8,,,,6181.03,0
2748090,26:32:00,26:32:00,9499,9,,,,6716.79,
2748090,26:34:00,26:34:00,69,10,,,,7431.57,
2748090,26:35:52,26:35:52,9496,11,,,,8663.43,0
2748090,26:37:57,26:37:57,93,12,,,,10271.11,0
2748090,26:39:00,26:39:00,94,13,,,,10968.94,
2748090,26:40:53,26:40:53,95,14,,,,12052.51,0
2748090,26:41:43,26:41:43,96,15,,,,12516.88,0
2748090,26:42:33,26:42:33,97,16,,,,13044.41,0
2748090,26:43:36,26:43:36,98,17,,,,13642,0
2748090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
2748090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
2748090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
2748090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
2748090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
2748090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
2748090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
2748090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
2748090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
2748090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
2748090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
2748090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
2748090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
2748090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
2748090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
2748090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
2762010,25:24:00,25:24:00,10714,1,,,1,0,
2762010,25:24:20,25:24:20,2012,2,,,,282.42,0
2762010,25:25:33,25:25:33,6012,3,,,,1222,0
2762010,25:25:43,25:25:43,6013,4,,,,1328,0
2762010,25:27:00,25:27:00,6014,5,,,,2031.32,
2762010,25:27:58,25:27:58,9616,6,,,,2775.14,0
2762010,25:28:40,25:28:40,6017,7,,,,3452.14,0
2762010,25:31:30,25:31:30,67,8,,,,6181.03,0
2762010,25:32:00,25:32:00,9499,9,,,,6716.79,
2762010,25:34:00,25:34:00,69,10,,,,7431.57,
2762010,25:35:52,25:35:52,9496,11,,,,8663.43,0
2762010,25:37:57,25:37:57,93,12,,,,10271.11,0
2762010,25:39:00,25:39:00,94,13,,,,10968.94,
2762010,25:40:53,25:40:53,95,14,,,,12052.51,0
2762010,25:41:43,25:41:43,96,15,,,,12516.88,0
2762010,25:42:33,25:42:33,97,16,,,,13044.41,0
2762010,25:43:36,25:43:36,98,17,,,,13642,0
2762010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
2762010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
2762010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
2762010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
2762010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
2762010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
2762010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
2762010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
2762010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
2762010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
2762010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
2762010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
2762010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
2762010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
2762010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
2762010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
2762080,25:24:00,25:24:00,10714,1,,,1,0,
2762080,25:24:20,25:24:20,2012,2,,,,282.42,0
2762080,25:25:33,25:25:33,6012,3,,,,1222,0
2762080,25:25:43,25:25:43,6013,4,,,,1328,0
2762080,25:27:00,25:27:00,6014,5,,,,2031.32,
2762080,25:27:58,25:27:58,9616,6,,,,2775.14,0
2762080,25:28:40,25:28:40,6017,7,,,,3452.14,0
2762080,25:31:30,25:31:30,67,8,,,,6181.03,0
2762080,25:32:00,25:32:00,9499,9,,,,6716.79,
2762080,25:34:00,25:34:00,69,10,,,,7431.57,
2762080,25:35:52,25:35:52,9496,11,,,,8663.43,0
2762080,25:37:57,25:37:57,93,12,,,,10271.11,0
2762080,25:39:00,25:39:00,94,13,,,,10968.94,
2762080,25:40:53,25:40:53,95,14,,,,12052.51,0
2762080,25:41:43,25:41:43,96,15,,,,12516.88,0
2762080,25:42:33,25:42:33,97,16,,,,13044.41,0
2762080,25:43:36,25:43:36,98,17,,,,13642,0
2762080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
2762080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
2762080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
2762080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
2762080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
2762080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
2762080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
2762080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
2762080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
2762080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
2762080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
2762080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
2762080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
2762080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
2762080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
2762080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
2762090,25:24:00,25:24:00,10714,1,,,1,0,
2762090,25:24:20,25:24:20,2012,2,,,,282.42,0
2762090,25:25:33,25:25:33,6012,3,,,,1222,0
2762090,25:25:43,25:25:43,6013,4,,,,1328,0
2762090,25:27:00,25:27:00,6014,5,,,,2031.32,
2762090,25:27:58,25:27:58,9616,6,,,,2775.14,0
2762090,25:28:40,25:28:40,6017,7,,,,3452.14,0
2762090,25:31:30,25:31:30,67,8,,,,6181.03,0
2762090,25:32:00,25:32:00,9499,9,,,,6716.79,
2762090,25:34:00,25:34:00,69,10,,,,7431.57,
2762090,25:35:52,25:35:52,9496,11,,,,8663.43,0
2762090,25:37:57,25:37:57,93,12,,,,10271.11,0
2762090,25:39:00,25:39:00,94,13,,,,10968.94,
2762090,25:40:53,25:40:53,95,14,,,,12052.51,0
2762090,25:41:43,25:41:43,96,15,,,,12516.88,0
2762090,25:42:33,25:42:33,97,16,,,,13044.41,0
2762090,25:43:36,25:43:36,98,17,,,,13642,0
2762090,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
2762090,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
2762090,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
2762090,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
2762090,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
2762090,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
2762090,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
2762090,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
2762090,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
2762090,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
2762090,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
2762090,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
2762090,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
2762090,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
2762090,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
2762090,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
4425020,26:40:00,26:40:00,10714,1,,,1,0,
4425020,26:40:34,26:40:34,2012,2,,,,282.42,0
4425020,26:42:36,26:42:36,6012,3,,,,1222,0
4425020,26:42:53,26:42:53,6013,4,,,,1328,0
4425020,26:45:00,26:45:00,6014,5,,,,2031.32,
4425020,26:46:44,26:46:44,9616,6,,,,2775.14,0
4425020,26:48:00,26:48:00,6017,7,,,,3452.14,0
4425020,26:53:06,26:53:06,67,8,,,,6181.03,0
4425020,26:54:00,26:54:00,9499,9,,,,6716.79,
4425020,26:55:00,26:55:00,69,10,,,,7431.57,
4425020,26:56:07,26:56:07,9496,11,,,,8663.43,0
4425020,26:57:22,26:57:22,93,12,,,,10271.11,0
4425020,26:58:00,26:58:00,94,13,,,,10968.94,
4425020,26:59:53,26:59:53,95,14,,,,12052.51,0
4425020,27:00:43,27:00:43,96,15,,,,12516.88,0
4425020,27:01:33,27:01:33,97,16,,,,13044.41,0
4425020,27:02:36,27:02:36,98,17,,,,13642,0
4425020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
4425020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
4425020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
4425020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
4425020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
4425020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
4425020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
4425020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
4425020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
4425020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
4425020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
4425020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
4425020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
4425020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
4425020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
4425020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4425030,26:40:00,26:40:00,10714,1,,,1,0,
4425030,26:40:34,26:40:34,2012,2,,,,282.42,0
4425030,26:42:36,26:42:36,6012,3,,,,1222,0
4425030,26:42:53,26:42:53,6013,4,,,,1328,0
4425030,26:45:00,26:45:00,6014,5,,,,2031.32,
4425030,26:46:44,26:46:44,9616,6,,,,2775.14,0
4425030,26:48:00,26:48:00,6017,7,,,,3452.14,0
4425030,26:53:06,26:53:06,67,8,,,,6181.03,0
4425030,26:54:00,26:54:00,9499,9,,,,6716.79,
4425030,26:55:00,26:55:00,69,10,,,,7431.57,
4425030,26:56:07,26:56:07,9496,11,,,,8663.43,0
4425030,26:57:22,26:57:22,93,12,,,,10271.11,0
4425030,26:58:00,26:58:00,94,13,,,,10968.94,
4425030,26:59:53,26:59:53,95,14,,,,12052.51,0
4425030,27:00:43,27:00:43,96,15,,,,12516.88,0
4425030,27:01:33,27:01:33,97,16,,,,13044.41,0
4425030,27:02:36,27:02:36,98,17,,,,13642,0
4425030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
4425030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
4425030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
4425030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
4425030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
4425030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
4425030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
4425030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
4425030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
4425030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
4425030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
4425030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
4425030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
4425030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
4425030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
4425030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4425040,26:40:00,26:40:00,10714,1,,,1,0,
4425040,26:40:34,26:40:34,2012,2,,,,282.42,0
4425040,26:42:36,26:42:36,6012,3,,,,1222,0
4425040,26:42:53,26:42:53,6013,4,,,,1328,0
4425040,26:45:00,26:45:00,6014,5,,,,2031.32,
4425040,26:46:44,26:46:44,9616,6,,,,2775.14,0
4425040,26:48:00,26:48:00,6017,7,,,,3452.14,0
4425040,26:53:06,26:53:06,67,8,,,,6181.03,0
4425040,26:54:00,26:54:00,9499,9,,,,6716.79,
4425040,26:55:00,26:55:00,69,10,,,,7431.57,
4425040,26:56:07,26:56:07,9496,11,,,,8663.43,0
4425040,26:57:22,26:57:22,93,12,,,,10271.11,0
4425040,26:58:00,26:58:00,94,13,,,,10968.94,
4425040,26:59:53,26:59:53,95,14,,,,12052.51,0
4425040,27:00:43,27:00:43,96,15,,,,12516.88,0
4425040,27:01:33,27:01:33,97,16,,,,13044.41,0
4425040,27:02:36,27:02:36,98,17,,,,13642,0
4425040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
4425040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
4425040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
4425040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
4425040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
4425040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
4425040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
4425040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
4425040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
4425040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
4425040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
4425040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
4425040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
4425040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
4425040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
4425040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4425050,26:40:00,26:40:00,10714,1,,,1,0,
4425050,26:40:34,26:40:34,2012,2,,,,282.42,0
4425050,26:42:36,26:42:36,6012,3,,,,1222,0
4425050,26:42:53,26:42:53,6013,4,,,,1328,0
4425050,26:45:00,26:45:00,6014,5,,,,2031.32,
4425050,26:46:44,26:46:44,9616,6,,,,2775.14,0
4425050,26:48:00,26:48:00,6017,7,,,,3452.14,0
4425050,26:53:06,26:53:06,67,8,,,,6181.03,0
4425050,26:54:00,26:54:00,9499,9,,,,6716.79,
4425050,26:55:00,26:55:00,69,10,,,,7431.57,
4425050,26:56:07,26:56:07,9496,11,,,,8663.43,0
4425050,26:57:22,26:57:22,93,12,,,,10271.11,0
4425050,26:58:00,26:58:00,94,13,,,,10968.94,
4425050,26:59:53,26:59:53,95,14,,,,12052.51,0
4425050,27:00:43,27:00:43,96,15,,,,12516.88,0
4425050,27:01:33,27:01:33,97,16,,,,13044.41,0
4425050,27:02:36,27:02:36,98,17,,,,13642,0
4425050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
4425050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
4425050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
4425050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
4425050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
4425050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
4425050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
4425050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
4425050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
4425050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
4425050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
4425050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
4425050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
4425050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
4425050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
4425050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4425060,26:40:00,26:40:00,10714,1,,,1,0,
4425060,26:40:34,26:40:34,2012,2,,,,282.42,0
4425060,26:42:36,26:42:36,6012,3,,,,1222,0
4425060,26:42:53,26:42:53,6013,4,,,,1328,0
4425060,26:45:00,26:45:00,6014,5,,,,2031.32,
4425060,26:46:44,26:46:44,9616,6,,,,2775.14,0
4425060,26:48:00,26:48:00,6017,7,,,,3452.14,0
4425060,26:53:06,26:53:06,67,8,,,,6181.03,0
4425060,26:54:00,26:54:00,9499,9,,,,6716.79,
4425060,26:55:00,26:55:00,69,10,,,,7431.57,
4425060,26:56:07,26:56:07,9496,11,,,,8663.43,0
4425060,26:57:22,26:57:22,93,12,,,,10271.11,0
4425060,26:58:00,26:58:00,94,13,,,,10968.94,
4425060,26:59:53,26:59:53,95,14,,,,12052.51,0
4425060,27:00:43,27:00:43,96,15,,,,12516.88,0
4425060,27:01:33,27:01:33,97,16,,,,13044.41,0
4425060,27:02:36,27:02:36,98,17,,,,13642,0
4425060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
4425060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
4425060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
4425060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
4425060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
4425060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
4425060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
4425060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
4425060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
4425060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
4425060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
4425060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
4425060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
4425060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
4425060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
4425060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4958070,26:54:00,26:54:00,10714,1,,,1,0,
4958070,26:54:20,26:54:20,2012,2,,,,282.42,0
4958070,26:55:33,26:55:33,6012,3,,,,1222,0
4958070,26:55:43,26:55:43,6013,4,,,,1328,0
4958070,26:57:00,26:57:00,6014,5,,,,2031.32,
4958070,26:57:58,26:57:58,9616,6,,,,2775.14,0
4958070,26:58:40,26:58:40,6017,7,,,,3452.14,0
4958070,27:01:30,27:01:30,67,8,,,,6181.03,0
4958070,27:02:00,27:02:00,9499,9,,,,6716.79,
4958070,27:04:00,27:04:00,69,10,,,,7431.57,
4958070,27:05:52,27:05:52,9496,11,,,,8663.43,0
4958070,27:07:57,27:07:57,93,12,,,,10271.11,0
4958070,27:09:00,27:09:00,94,13,,,,10968.94,
4958070,27:10:53,27:10:53,95,14,,,,12052.51,0
4958070,27:11:43,27:11:43,96,15,,,,12516.88,0
4958070,27:12:33,27:12:33,97,16,,,,13044.41,0
4958070,27:13:36,27:13:36,98,17,,,,13642,0
4958070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
4958070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
4958070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
4958070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
4958070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
4958070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
4958070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
4958070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
4958070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
4958070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
4958070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
4958070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
4958070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
4958070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
4958070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
4958070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
5659070,03:57:00,03:57:00,10714,1,,,1,0,
5659070,03:57:20,03:57:20,2012,2,,,,282.42,0
5659070,03:58:33,03:58:33,6012,3,,,,1222,0
5659070,03:58:43,03:58:43,6013,4,,,,1328,0
5659070,04:00:00,04:00:00,6014,5,,,,2031.32,
5659070,04:00:58,04:00:58,9616,6,,,,2775.14,0
5659070,04:01:40,04:01:40,6017,7,,,,3452.14,0
5659070,04:04:30,04:04:30,67,8,,,,6181.03,0
5659070,04:05:00,04:05:00,9499,9,,,,6716.79,
5659070,04:07:00,04:07:00,69,10,,,,7431.57,
5659070,04:08:52,04:08:52,9496,11,,,,8663.43,0
5659070,04:10:57,04:10:57,93,12,,,,10271.11,0
5659070,04:12:00,04:12:00,94,13,,,,10968.94,
5659070,04:13:53,04:13:53,95,14,,,,12052.51,0
5659070,04:14:43,04:14:43,96,15,,,,12516.88,0
5659070,04:15:33,04:15:33,97,16,,,,13044.41,0
5659070,04:16:36,04:16:36,98,17,,,,13642,0
5659070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
5659070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
5659070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
5659070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
5659070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
5659070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
5659070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
5659070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
5659070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
5659070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
5659070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
5659070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
5659070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
5659070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
5659070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
5659070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
5852010,24:24:00,24:24:00,10714,1,,,1,0,
5852010,24:24:20,24:24:20,2012,2,,,,282.42,0
5852010,24:25:33,24:25:33,6012,3,,,,1222,0
5852010,24:25:43,24:25:43,6013,4,,,,1328,0
5852010,24:27:00,24:27:00,6014,5,,,,2031.32,
5852010,24:27:58,24:27:58,9616,6,,,,2775.14,0
5852010,24:28:40,24:28:40,6017,7,,,,3452.14,0
5852010,24:31:30,24:31:30,67,8,,,,6181.03,0
5852010,24:32:00,24:32:00,9499,9,,,,6716.79,
5852010,24:34:00,24:34:00,69,10,,,,7431.57,
5852010,24:35:52,24:35:52,9496,11,,,,8663.43,0
5852010,24:37:57,24:37:57,93,12,,,,10271.11,0
5852010,24:39:00,24:39:00,94,13,,,,10968.94,
5852010,24:40:53,24:40:53,95,14,,,,12052.51,0
5852010,24:41:43,24:41:43,96,15,,,,12516.88,0
5852010,24:42:33,24:42:33,97,16,,,,13044.41,0
5852010,24:43:36,24:43:36,98,17,,,,13642,0
5852010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
5852010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
5852010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
5852010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
5852010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
5852010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
5852010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
5852010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
5852010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
5852010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
5852010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
5852010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
5852010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
5852010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
5852010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
5852010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
5852080,24:24:00,24:24:00,10714,1,,,1,0,
5852080,24:24:20,24:24:20,2012,2,,,,282.42,0
5852080,24:25:33,24:25:33,6012,3,,,,1222,0
5852080,24:25:43,24:25:43,6013,4,,,,1328,0
5852080,24:27:00,24:27:00,6014,5,,,,2031.32,
5852080,24:27:58,24:27:58,9616,6,,,,2775.14,0
5852080,24:28:40,24:28:40,6017,7,,,,3452.14,0
5852080,24:31:30,24:31:30,67,8,,,,6181.03,0
5852080,24:32:00,24:32:00,9499,9,,,,6716.79,
5852080,24:34:00,24:34:00,69,10,,,,7431.57,
5852080,24:35:52,24:35:52,9496,11,,,,8663.43,0
5852080,24:37:57,24:37:57,93,12,,,,10271.11,0
5852080,24:39:00,24:39:00,94,13,,,,10968.94,
5852080,24:40:53,24:40:53,95,14,,,,12052.51,0
5852080,24:41:43,24:41:43,96,15,,,,12516.88,0
5852080,24:42:33,24:42:33,97,16,,,,13044.41,0
5852080,24:43:36,24:43:36,98,17,,,,13642,0
5852080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
5852080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
5852080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
5852080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
5852080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
5852080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
5852080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
5852080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
5852080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
5852080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
5852080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
5852080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
5852080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
5852080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
5852080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
5852080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
5852090,24:24:00,24:24:00,10714,1,,,1,0,
5852090,24:24:20,24:24:20,2012,2,,,,282.42,0
5852090,24:25:33,24:25:33,6012,3,,,,1222,0
5852090,24:25:43,24:25:43,6013,4,,,,1328,0
5852090,24:27:00,24:27:00,6014,5,,,,2031.32,
5852090,24:27:58,24:27:58,9616,6,,,,2775.14,0
5852090,24:28:40,24:28:40,6017,7,,,,3452.14,0
5852090,24:31:30,24:31:30,67,8,,,,6181.03,0
5852090,24:32:00,24:32:00,9499,9,,,,6716.79,
5852090,24:34:00,24:34:00,69,10,,,,7431.57,
5852090,24:35:52,24:35:52,9496,11,,,,8663.43,0
5852090,24:37:57,24:37:57,93,12,,,,10271.11,0
5852090,24:39:00,24:39:00,94,13,,,,10968.94,
5852090,24:40:53,24:40:53,95,14,,,,12052.51,0
5852090,24:41:43,24:41:43,96,15,,,,12516.88,0
5852090,24:42:33,24:42:33,97,16,,,,13044.41,0
5852090,24:43:36,24:43:36,98,17,,,,13642,0
5852090,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
5852090,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
5852090,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
5852090,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
5852090,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
5852090,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
5852090,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
5852090,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
5852090,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
5852090,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
5852090,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
5852090,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
5852090,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
5852090,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
5852090,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
5852090,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
590010,25:54:00,25:54:00,10714,1,,,1,0,
590010,25:54:20,25:54:20,2012,2,,,,282.42,0
590010,25:55:33,25:55:33,6012,3,,,,1222,0
590010,25:55:43,25:55:43,6013,4,,,,1328,0
590010,25:57:00,25:57:00,6014,5,,,,2031.32,
590010,25:57:58,25:57:58,9616,6,,,,2775.14,0
590010,25:58:40,25:58:40,6017,7,,,,3452.14,0
590010,26:01:30,26:01:30,67,8,,,,6181.03,0
590010,26:02:00,26:02:00,9499,9,,,,6716.79,
590010,26:04:00,26:04:00,69,10,,,,7431.57,
590010,26:05:52,26:05:52,9496,11,,,,8663.43,0
590010,26:07:57,26:07:57,93,12,,,,10271.11,0
590010,26:09:00,26:09:00,94,13,,,,10968.94,
590010,26:10:53,26:10:53,95,14,,,,12052.51,0
590010,26:11:43,26:11:43,96,15,,,,12516.88,0
590010,26:12:33,26:12:33,97,16,,,,13044.41,0
590010,26:13:36,26:13:36,98,17,,,,13642,0
590010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
590010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
590010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
590010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
590010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
590010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
590010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
590010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
590010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
590010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
590010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
590010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
590010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
590010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
590010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
590010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
590080,25:54:00,25:54:00,10714,1,,,1,0,
590080,25:54:20,25:54:20,2012,2,,,,282.42,0
590080,25:55:33,25:55:33,6012,3,,,,1222,0
590080,25:55:43,25:55:43,6013,4,,,,1328,0
590080,25:57:00,25:57:00,6014,5,,,,2031.32,
590080,25:57:58,25:57:58,9616,6,,,,2775.14,0
590080,25:58:40,25:58:40,6017,7,,,,3452.14,0
590080,26:01:30,26:01:30,67,8,,,,6181.03,0
590080,26:02:00,26:02:00,9499,9,,,,6716.79,
590080,26:04:00,26:04:00,69,10,,,,7431.57,
590080,26:05:52,26:05:52,9496,11,,,,8663.43,0
590080,26:07:57,26:07:57,93,12,,,,10271.11,0
590080,26:09:00,26:09:00,94,13,,,,10968.94,
590080,26:10:53,26:10:53,95,14,,,,12052.51,0
590080,26:11:43,26:11:43,96,15,,,,12516.88,0
590080,26:12:33,26:12:33,97,16,,,,13044.41,0
590080,26:13:36,26:13:36,98,17,,,,13642,0
590080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
590080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
590080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
590080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
590080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
590080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
590080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
590080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
590080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
590080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
590080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
590080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
590080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
590080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
590080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
590080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
590090,25:54:00,25:54:00,10714,1,,,1,0,
590090,25:54:20,25:54:20,2012,2,,,,282.42,0
590090,25:55:33,25:55:33,6012,3,,,,1222,0
590090,25:55:43,25:55:43,6013,4,,,,1328,0
590090,25:57:00,25:57:00,6014,5,,,,2031.32,
590090,25:57:58,25:57:58,9616,6,,,,2775.14,0
590090,25:58:40,25:58:40,6017,7,,,,3452.14,0
590090,26:01:30,26:01:30,67,8,,,,6181.03,0
590090,26:02:00,26:02:00,9499,9,,,,6716.79,
590090,26:04:00,26:04:00,69,10,,,,7431.57,
590090,26:05:52,26:05:52,9496,11,,,,8663.43,0
590090,26:07:57,26:07:57,93,12,,,,10271.11,0
590090,26:09:00,26:09:00,94,13,,,,10968.94,
590090,26:10:53,26:10:53,95,14,,,,12052.51,0
590090,26:11:43,26:11:43,96,15,,,,12516.88,0
590090,26:12:33,26:12:33,97,16,,,,13044.41,0
590090,26:13:36,26:13:36,98,17,,,,13642,0
590090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
590090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
590090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
590090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
590090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
590090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
590090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
590090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
590090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
590090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
590090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
590090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
590090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
590090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
590090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
590090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
6018010,04:49:00,04:49:00,10714,1,,,1,0,
6018010,04:49:20,04:49:20,2012,2,,,,282.42,0
6018010,04:50:33,04:50:33,6012,3,,,,1222,0
6018010,04:50:43,04:50:43,6013,4,,,,1328,0
6018010,04:52:00,04:52:00,6014,5,,,,2031.32,
6018010,04:52:58,04:52:58,9616,6,,,,2775.14,0
6018010,04:53:40,04:53:40,6017,7,,,,3452.14,0
6018010,04:56:30,04:56:30,67,8,,,,6181.03,0
6018010,04:57:00,04:57:00,9499,9,,,,6716.79,
6018010,04:59:00,04:59:00,69,10,,,,7431.57,
6018010,05:00:52,05:00:52,9496,11,,,,8663.43,0
6018010,05:02:57,05:02:57,93,12,,,,10271.11,0
6018010,05:04:00,05:04:00,94,13,,,,10968.94,
6018010,05:05:53,05:05:53,95,14,,,,12052.51,0
6018010,05:06:43,05:06:43,96,15,,,,12516.88,0
6018010,05:07:33,05:07:33,97,16,,,,13044.41,0
6018010,05:08:36,05:08:36,98,17,,,,13642,0
6018010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6018010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6018010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6018010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6018010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6018010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6018010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6018010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6018010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6018010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6018010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6018010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6018010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6018010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6018010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6018010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6018080,04:49:00,04:49:00,10714,1,,,1,0,
6018080,04:49:20,04:49:20,2012,2,,,,282.42,0
6018080,04:50:33,04:50:33,6012,3,,,,1222,0
6018080,04:50:43,04:50:43,6013,4,,,,1328,0
6018080,04:52:00,04:52:00,6014,5,,,,2031.32,
6018080,04:52:58,04:52:58,9616,6,,,,2775.14,0
6018080,04:53:40,04:53:40,6017,7,,,,3452.14,0
6018080,04:56:30,04:56:30,67,8,,,,6181.03,0
6018080,04:57:00,04:57:00,9499,9,,,,6716.79,
6018080,04:59:00,04:59:00,69,10,,,,7431.57,
6018080,05:00:52,05:00:52,9496,11,,,,8663.43,0
6018080,05:02:57,05:02:57,93,12,,,,10271.11,0
6018080,05:04:00,05:04:00,94,13,,,,10968.94,
6018080,05:05:53,05:05:53,95,14,,,,12052.51,0
6018080,05:06:43,05:06:43,96,15,,,,12516.88,0
6018080,05:07:33,05:07:33,97,16,,,,13044.41,0
6018080,05:08:36,05:08:36,98,17,,,,13642,0
6018080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6018080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6018080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6018080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6018080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6018080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6018080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6018080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6018080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6018080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6018080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6018080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6018080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6018080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6018080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6018080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6018090,04:49:00,04:49:00,10714,1,,,1,0,
6018090,04:49:20,04:49:20,2012,2,,,,282.42,0
6018090,04:50:33,04:50:33,6012,3,,,,1222,0
6018090,04:50:43,04:50:43,6013,4,,,,1328,0
6018090,04:52:00,04:52:00,6014,5,,,,2031.32,
6018090,04:52:58,04:52:58,9616,6,,,,2775.14,0
6018090,04:53:40,04:53:40,6017,7,,,,3452.14,0
6018090,04:56:30,04:56:30,67,8,,,,6181.03,0
6018090,04:57:00,04:57:00,9499,9,,,,6716.79,
6018090,04:59:00,04:59:00,69,10,,,,7431.57,
6018090,05:00:52,05:00:52,9496,11,,,,8663.43,0
6018090,05:02:57,05:02:57,93,12,,,,10271.11,0
6018090,05:04:00,05:04:00,94,13,,,,10968.94,
6018090,05:05:53,05:05:53,95,14,,,,12052.51,0
6018090,05:06:43,05:06:43,96,15,,,,12516.88,0
6018090,05:07:33,05:07:33,97,16,,,,13044.41,0
6018090,05:08:36,05:08:36,98,17,,,,13642,0
6018090,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6018090,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6018090,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6018090,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6018090,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6018090,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6018090,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6018090,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6018090,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6018090,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6018090,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6018090,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6018090,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6018090,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6018090,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6018090,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6208010,06:49:00,06:49:00,10714,1,,,1,0,
6208010,06:49:20,06:49:20,2012,2,,,,282.42,0
6208010,06:50:33,06:50:33,6012,3,,,,1222,0
6208010,06:50:43,06:50:43,6013,4,,,,1328,0
6208010,06:52:00,06:52:00,6014,5,,,,2031.32,
6208010,06:52:58,06:52:58,9616,6,,,,2775.14,0
6208010,06:53:40,06:53:40,6017,7,,,,3452.14,0
6208010,06:56:30,06:56:30,67,8,,,,6181.03,0
6208010,06:57:00,06:57:00,9499,9,,,,6716.79,
6208010,06:59:00,06:59:00,69,10,,,,7431.57,
6208010,07:00:52,07:00:52,9496,11,,,,8663.43,0
6208010,07:02:57,07:02:57,93,12,,,,10271.11,0
6208010,07:04:00,07:04:00,94,13,,,,10968.94,
6208010,07:05:53,07:05:53,95,14,,,,12052.51,0
6208010,07:06:43,07:06:43,96,15,,,,12516.88,0
6208010,07:07:33,07:07:33,97,16,,,,13044.41,0
6208010,07:08:36,07:08:36,98,17,,,,13642,0
6208010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
6208010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
6208010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
6208010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
6208010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
6208010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
6208010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
6208010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
6208010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
6208010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
6208010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
6208010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
6208010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
6208010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
6208010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
6208010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
6208080,06:49:00,06:49:00,10714,1,,,1,0,
6208080,06:49:20,06:49:20,2012,2,,,,282.42,0
6208080,06:50:33,06:50:33,6012,3,,,,1222,0
6208080,06:50:43,06:50:43,6013,4,,,,1328,0
6208080,06:52:00,06:52:00,6014,5,,,,2031.32,
6208080,06:52:58,06:52:58,9616,6,,,,2775.14,0
6208080,06:53:40,06:53:40,6017,7,,,,3452.14,0
6208080,06:56:30,06:56:30,67,8,,,,6181.03,0
6208080,06:57:00,06:57:00,9499,9,,,,6716.79,
6208080,06:59:00,06:59:00,69,10,,,,7431.57,
6208080,07:00:52,07:00:52,9496,11,,,,8663.43,0
6208080,07:02:57,07:02:57,93,12,,,,10271.11,0
6208080,07:04:00,07:04:00,94,13,,,,10968.94,
6208080,07:05:53,07:05:53,95,14,,,,12052.51,0
6208080,07:06:43,07:06:43,96,15,,,,12516.88,0
6208080,07:07:33,07:07:33,97,16,,,,13044.41,0
6208080,07:08:36,07:08:36,98,17,,,,13642,0
6208080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
6208080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
6208080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
6208080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
6208080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
6208080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
6208080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
6208080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
6208080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
6208080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
6208080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
6208080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
6208080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
6208080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
6208080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
6208080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
6208090,06:49:00,06:49:00,10714,1,,,1,0,
6208090,06:49:20,06:49:20,2012,2,,,,282.42,0
6208090,06:50:33,06:50:33,6012,3,,,,1222,0
6208090,06:50:43,06:50:43,6013,4,,,,1328,0
6208090,06:52:00,06:52:00,6014,5,,,,2031.32,
6208090,06:52:58,06:52:58,9616,6,,,,2775.14,0
6208090,06:53:40,06:53:40,6017,7,,,,3452.14,0
6208090,06:56:30,06:56:30,67,8,,,,6181.03,0
6208090,06:57:00,06:57:00,9499,9,,,,6716.79,
6208090,06:59:00,06:59:00,69,10,,,,7431.57,
6208090,07:00:52,07:00:52,9496,11,,,,8663.43,0
6208090,07:02:57,07:02:57,93,12,,,,10271.11,0
6208090,07:04:00,07:04:00,94,13,,,,10968.94,
6208090,07:05:53,07:05:53,95,14,,,,12052.51,0
6208090,07:06:43,07:06:43,96,15,,,,12516.88,0
6208090,07:07:33,07:07:33,97,16,,,,13044.41,0
6208090,07:08:36,07:08:36,98,17,,,,13642,0
6208090,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
6208090,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
6208090,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
6208090,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
6208090,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
6208090,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
6208090,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
6208090,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
6208090,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
6208090,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
6208090,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
6208090,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
6208090,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
6208090,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
6208090,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
6208090,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
6771020,03:47:00,03:47:00,10714,1,,,1,0,
6771020,03:47:34,03:47:34,2012,2,,,,282.42,0
6771020,03:49:36,03:49:36,6012,3,,,,1222,0
6771020,03:49:53,03:49:53,6013,4,,,,1328,0
6771020,03:52:00,03:52:00,6014,5,,,,2031.32,
6771020,03:53:44,03:53:44,9616,6,,,,2775.14,0
6771020,03:55:00,03:55:00,6017,7,,,,3452.14,0
6771020,04:00:06,04:00:06,67,8,,,,6181.03,0
6771020,04:01:00,04:01:00,9499,9,,,,6716.79,
6771020,04:02:00,04:02:00,69,10,,,,7431.57,
6771020,04:03:07,04:03:07,9496,11,,,,8663.43,0
6771020,04:04:22,04:04:22,93,12,,,,10271.11,0
6771020,04:05:00,04:05:00,94,13,,,,10968.94,
6771020,04:06:34,04:06:34,95,14,,,,12052.51,0
6771020,04:07:16,04:07:16,96,15,,,,12516.88,0
6771020,04:07:58,04:07:58,97,16,,,,13044.41,0
6771020,04:08:50,04:08:50,98,17,,,,13642,0
6771020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
6771020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
6771020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
6771020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
6771020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
6771020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
6771020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
6771020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
6771020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
6771020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
6771020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
6771020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
6771020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
6771020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
6771020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
6771020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
6771030,03:47:00,03:47:00,10714,1,,,1,0,
6771030,03:47:34,03:47:34,2012,2,,,,282.42,0
6771030,03:49:36,03:49:36,6012,3,,,,1222,0
6771030,03:49:53,03:49:53,6013,4,,,,1328,0
6771030,03:52:00,03:52:00,6014,5,,,,2031.32,
6771030,03:53:44,03:53:44,9616,6,,,,2775.14,0
6771030,03:55:00,03:55:00,6017,7,,,,3452.14,0
6771030,04:00:06,04:00:06,67,8,,,,6181.03,0
6771030,04:01:00,04:01:00,9499,9,,,,6716.79,
6771030,04:02:00,04:02:00,69,10,,,,7431.57,
6771030,04:03:07,04:03:07,9496,11,,,,8663.43,0
6771030,04:04:22,04:04:22,93,12,,,,10271.11,0
6771030,04:05:00,04:05:00,94,13,,,,10968.94,
6771030,04:06:34,04:06:34,95,14,,,,12052.51,0
6771030,04:07:16,04:07:16,96,15,,,,12516.88,0
6771030,04:07:58,04:07:58,97,16,,,,13044.41,0
6771030,04:08:50,04:08:50,98,17,,,,13642,0
6771030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
6771030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
6771030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
6771030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
6771030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
6771030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
6771030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
6771030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
6771030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
6771030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
6771030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
6771030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
6771030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
6771030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
6771030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
6771030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
6771040,03:47:00,03:47:00,10714,1,,,1,0,
6771040,03:47:34,03:47:34,2012,2,,,,282.42,0
6771040,03:49:36,03:49:36,6012,3,,,,1222,0
6771040,03:49:53,03:49:53,6013,4,,,,1328,0
6771040,03:52:00,03:52:00,6014,5,,,,2031.32,
6771040,03:53:44,03:53:44,9616,6,,,,2775.14,0
6771040,03:55:00,03:55:00,6017,7,,,,3452.14,0
6771040,04:00:06,04:00:06,67,8,,,,6181.03,0
6771040,04:01:00,04:01:00,9499,9,,,,6716.79,
6771040,04:02:00,04:02:00,69,10,,,,7431.57,
6771040,04:03:07,04:03:07,9496,11,,,,8663.43,0
6771040,04:04:22,04:04:22,93,12,,,,10271.11,0
6771040,04:05:00,04:05:00,94,13,,,,10968.94,
6771040,04:06:34,04:06:34,95,14,,,,12052.51,0
6771040,04:07:16,04:07:16,96,15,,,,12516.88,0
6771040,04:07:58,04:07:58,97,16,,,,13044.41,0
6771040,04:08:50,04:08:50,98,17,,,,13642,0
6771040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
6771040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
6771040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
6771040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
6771040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
6771040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
6771040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
6771040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
6771040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
6771040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
6771040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
6771040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
6771040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
6771040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
6771040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
6771040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
6771050,03:47:00,03:47:00,10714,1,,,1,0,
6771050,03:47:34,03:47:34,2012,2,,,,282.42,0
6771050,03:49:36,03:49:36,6012,3,,,,1222,0
6771050,03:49:53,03:49:53,6013,4,,,,1328,0
6771050,03:52:00,03:52:00,6014,5,,,,2031.32,
6771050,03:53:44,03:53:44,9616,6,,,,2775.14,0
6771050,03:55:00,03:55:00,6017,7,,,,3452.14,0
6771050,04:00:06,04:00:06,67,8,,,,6181.03,0
6771050,04:01:00,04:01:00,9499,9,,,,6716.79,
6771050,04:02:00,04:02:00,69,10,,,,7431.57,
6771050,04:03:07,04:03:07,9496,11,,,,8663.43,0
6771050,04:04:22,04:04:22,93,12,,,,10271.11,0
6771050,04:05:00,04:05:00,94,13,,,,10968.94,
6771050,04:06:34,04:06:34,95,14,,,,12052.51,0
6771050,04:07:16,04:07:16,96,15,,,,12516.88,0
6771050,04:07:58,04:07:58,97,16,,,,13044.41,0
6771050,04:08:50,04:08:50,98,17,,,,13642,0
6771050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
6771050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
6771050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
6771050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
6771050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
6771050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
6771050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
6771050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
6771050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
6771050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
6771050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
6771050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
6771050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
6771050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
6771050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
6771050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
6771060,03:47:00,03:47:00,10714,1,,,1,0,
6771060,03:47:34,03:47:34,2012,2,,,,282.42,0
6771060,03:49:36,03:49:36,6012,3,,,,1222,0
6771060,03:49:53,03:49:53,6013,4,,,,1328,0
6771060,03:52:00,03:52:00,6014,5,,,,2031.32,
6771060,03:53:44,03:53:44,9616,6,,,,2775.14,0
6771060,03:55:00,03:55:00,6017,7,,,,3452.14,0
6771060,04:00:06,04:00:06,67,8,,,,6181.03,0
6771060,04:01:00,04:01:00,9499,9,,,,6716.79,
6771060,04:02:00,04:02:00,69,10,,,,7431.57,
6771060,04:03:07,04:03:07,9496,11,,,,8663.43,0
6771060,04:04:22,04:04:22,93,12,,,,10271.11,0
6771060,04:05:00,04:05:00,94,13,,,,10968.94,
6771060,04:06:34,04:06:34,95,14,,,,12052.51,0
6771060,04:07:16,04:07:16,96,15,,,,12516.88,0
6771060,04:07:58,04:07:58,97,16,,,,13044.41,0
6771060,04:08:50,04:08:50,98,17,,,,13642,0
6771060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
6771060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
6771060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
6771060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
6771060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
6771060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
6771060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
6771060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
6771060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
6771060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
6771060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
6771060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
6771060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
6771060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
6771060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
6771060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
7151010,23:54:00,23:54:00,10714,1,,,1,0,
7151010,23:54:20,23:54:20,2012,2,,,,282.42,0
7151010,23:55:33,23:55:33,6012,3,,,,1222,0
7151010,23:55:43,23:55:43,6013,4,,,,1328,0
7151010,23:57:00,23:57:00,6014,5,,,,2031.32,
7151010,23:57:58,23:57:58,9616,6,,,,2775.14,0
7151010,23:58:40,23:58:40,6017,7,,,,3452.14,0
7151010,24:01:30,24:01:30,67,8,,,,6181.03,0
7151010,24:02:00,24:02:00,9499,9,,,,6716.79,
7151010,24:04:00,24:04:00,69,10,,,,7431.57,
7151010,24:05:52,24:05:52,9496,11,,,,8663.43,0
7151010,24:07:57,24:07:57,93,12,,,,10271.11,0
7151010,24:09:00,24:09:00,94,13,,,,10968.94,
7151010,24:10:53,24:10:53,95,14,,,,12052.51,0
7151010,24:11:43,24:11:43,96,15,,,,12516.88,0
7151010,24:12:33,24:12:33,97,16,,,,13044.41,0
7151010,24:13:36,24:13:36,98,17,,,,13642,0
7151010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7151010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7151010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7151010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7151010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7151010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7151010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7151010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7151010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7151010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7151010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7151010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7151010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7151010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7151010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7151010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7151080,23:54:00,23:54:00,10714,1,,,1,0,
7151080,23:54:20,23:54:20,2012,2,,,,282.42,0
7151080,23:55:33,23:55:33,6012,3,,,,1222,0
7151080,23:55:43,23:55:43,6013,4,,,,1328,0
7151080,23:57:00,23:57:00,6014,5,,,,2031.32,
7151080,23:57:58,23:57:58,9616,6,,,,2775.14,0
7151080,23:58:40,23:58:40,6017,7,,,,3452.14,0
7151080,24:01:30,24:01:30,67,8,,,,6181.03,0
7151080,24:02:00,24:02:00,9499,9,,,,6716.79,
7151080,24:04:00,24:04:00,69,10,,,,7431.57,
7151080,24:05:52,24:05:52,9496,11,,,,8663.43,0
7151080,24:07:57,24:07:57,93,12,,,,10271.11,0
7151080,24:09:00,24:09:00,94,13,,,,10968.94,
7151080,24:10:53,24:10:53,95,14,,,,12052.51,0
7151080,24:11:43,24:11:43,96,15,,,,12516.88,0
7151080,24:12:33,24:12:33,97,16,,,,13044.41,0
7151080,24:13:36,24:13:36,98,17,,,,13642,0
7151080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7151080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7151080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7151080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7151080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7151080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7151080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7151080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7151080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7151080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7151080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7151080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7151080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7151080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7151080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7151080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7151090,23:54:00,23:54:00,10714,1,,,1,0,
7151090,23:54:20,23:54:20,2012,2,,,,282.42,0
7151090,23:55:33,23:55:33,6012,3,,,,1222,0
7151090,23:55:43,23:55:43,6013,4,,,,1328,0
7151090,23:57:00,23:57:00,6014,5,,,,2031.32,
7151090,23:57:58,23:57:58,9616,6,,,,2775.14,0
7151090,23:58:40,23:58:40,6017,7,,,,3452.14,0
7151090,24:01:30,24:01:30,67,8,,,,6181.03,0
7151090,24:02:00,24:02:00,9499,9,,,,6716.79,
7151090,24:04:00,24:04:00,69,10,,,,7431.57,
7151090,24:05:52,24:05:52,9496,11,,,,8663.43,0
7151090,24:07:57,24:07:57,93,12,,,,10271.11,0
7151090,24:09:00,24:09:00,94,13,,,,10968.94,
7151090,24:10:53,24:10:53,95,14,,,,12052.51,0
7151090,24:11:43,24:11:43,96,15,,,,12516.88,0
7151090,24:12:33,24:12:33,97,16,,,,13044.41,0
7151090,24:13:36,24:13:36,98,17,,,,13642,0
7151090,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7151090,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7151090,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7151090,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7151090,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7151090,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7151090,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7151090,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7151090,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7151090,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7151090,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7151090,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7151090,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7151090,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7151090,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7151090,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7718020,25:37:00,25:37:00,10714,1,,,1,0,
7718020,25:37:34,25:37:34,2012,2,,,,282.42,0
7718020,25:39:36,25:39:36,6012,3,,,,1222,0
7718020,25:39:53,25:39:53,6013,4,,,,1328,0
7718020,25:42:00,25:42:00,6014,5,,,,2031.32,
7718020,25:43:44,25:43:44,9616,6,,,,2775.14,0
7718020,25:45:00,25:45:00,6017,7,,,,3452.14,0
7718020,25:50:06,25:50:06,67,8,,,,6181.03,0
7718020,25:51:00,25:51:00,9499,9,,,,6716.79,
7718020,25:52:00,25:52:00,69,10,,,,7431.57,
7718020,25:53:07,25:53:07,9496,11,,,,8663.43,0
7718020,25:54:22,25:54:22,93,12,,,,10271.11,0
7718020,25:55:00,25:55:00,94,13,,,,10968.94,
7718020,25:56:53,25:56:53,95,14,,,,12052.51,0
7718020,25:57:43,25:57:43,96,15,,,,12516.88,0
7718020,25:58:33,25:58:33,97,16,,,,13044.41,0
7718020,25:59:36,25:59:36,98,17,,,,13642,0
7718020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7718020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7718020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7718020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7718020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7718020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7718020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7718020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7718020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7718020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7718020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7718020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7718020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7718020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7718020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7718020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7718030,25:37:00,25:37:00,10714,1,,,1,0,
7718030,25:37:34,25:37:34,2012,2,,,,282.42,0
7718030,25:39:36,25:39:36,6012,3,,,,1222,0
7718030,25:39:53,25:39:53,6013,4,,,,1328,0
7718030,25:42:00,25:42:00,6014,5,,,,2031.32,
7718030,25:43:44,25:43:44,9616,6,,,,2775.14,0
7718030,25:45:00,25:45:00,6017,7,,,,3452.14,0
7718030,25:50:06,25:50:06,67,8,,,,6181.03,0
7718030,25:51:00,25:51:00,9499,9,,,,6716.79,
7718030,25:52:00,25:52:00,69,10,,,,7431.57,
7718030,25:53:07,25:53:07,9496,11,,,,8663.43,0
7718030,25:54:22,25:54:22,93,12,,,,10271.11,0
7718030,25:55:00,25:55:00,94,13,,,,10968.94,
7718030,25:56:53,25:56:53,95,14,,,,12052.51,0
7718030,25:57:43,25:57:43,96,15,,,,12516.88,0
7718030,25:58:33,25:58:33,97,16,,,,13044.41,0
7718030,25:59:36,25:59:36,98,17,,,,13642,0
7718030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7718030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7718030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7718030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7718030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7718030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7718030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7718030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7718030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7718030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7718030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7718030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7718030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7718030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7718030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7718030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7718040,25:37:00,25:37:00,10714,1,,,1,0,
7718040,25:37:34,25:37:34,2012,2,,,,282.42,0
7718040,25:39:36,25:39:36,6012,3,,,,1222,0
7718040,25:39:53,25:39:53,6013,4,,,,1328,0
7718040,25:42:00,25:42:00,6014,5,,,,2031.32,
7718040,25:43:44,25:43:44,9616,6,,,,2775.14,0
7718040,25:45:00,25:45:00,6017,7,,,,3452.14,0
7718040,25:50:06,25:50:06,67,8,,,,6181.03,0
7718040,25:51:00,25:51:00,9499,9,,,,6716.79,
7718040,25:52:00,25:52:00,69,10,,,,7431.57,
7718040,25:53:07,25:53:07,9496,11,,,,8663.43,0
7718040,25:54:22,25:54:22,93,12,,,,10271.11,0
7718040,25:55:00,25:55:00,94,13,,,,10968.94,
7718040,25:56:53,25:56:53,95,14,,,,12052.51,0
7718040,25:57:43,25:57:43,96,15,,,,12516.88,0
7718040,25:58:33,25:58:33,97,16,,,,13044.41,0
7718040,25:59:36,25:59:36,98,17,,,,13642,0
7718040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7718040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7718040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7718040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7718040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7718040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7718040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7718040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7718040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7718040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7718040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7718040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7718040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7718040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7718040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7718040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7718050,25:37:00,25:37:00,10714,1,,,1,0,
7718050,25:37:34,25:37:34,2012,2,,,,282.42,0
7718050,25:39:36,25:39:36,6012,3,,,,1222,0
7718050,25:39:53,25:39:53,6013,4,,,,1328,0
7718050,25:42:00,25:42:00,6014,5,,,,2031.32,
7718050,25:43:44,25:43:44,9616,6,,,,2775.14,0
7718050,25:45:00,25:45:00,6017,7,,,,3452.14,0
7718050,25:50:06,25:50:06,67,8,,,,6181.03,0
7718050,25:51:00,25:51:00,9499,9,,,,6716.79,
7718050,25:52:00,25:52:00,69,10,,,,7431.57,
7718050,25:53:07,25:53:07,9496,11,,,,8663.43,0
7718050,25:54:22,25:54:22,93,12,,,,10271.11,0
7718050,25:55:00,25:55:00,94,13,,,,10968.94,
7718050,25:56:53,25:56:53,95,14,,,,12052.51,0
7718050,25:57:43,25:57:43,96,15,,,,12516.88,0
7718050,25:58:33,25:58:33,97,16,,,,13044.41,0
7718050,25:59:36,25:59:36,98,17,,,,13642,0
7718050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7718050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7718050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7718050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7718050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7718050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7718050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7718050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7718050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7718050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7718050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7718050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7718050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7718050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7718050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7718050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7718060,25:37:00,25:37:00,10714,1,,,1,0,
7718060,25:37:34,25:37:34,2012,2,,,,282.42,0
7718060,25:39:36,25:39:36,6012,3,,,,1222,0
7718060,25:39:53,25:39:53,6013,4,,,,1328,0
7718060,25:42:00,25:42:00,6014,5,,,,2031.32,
7718060,25:43:44,25:43:44,9616,6,,,,2775.14,0
7718060,25:45:00,25:45:00,6017,7,,,,3452.14,0
7718060,25:50:06,25:50:06,67,8,,,,6181.03,0
7718060,25:51:00,25:51:00,9499,9,,,,6716.79,
7718060,25:52:00,25:52:00,69,10,,,,7431.57,
7718060,25:53:07,25:53:07,9496,11,,,,8663.43,0
7718060,25:54:22,25:54:22,93,12,,,,10271.11,0
7718060,25:55:00,25:55:00,94,13,,,,10968.94,
7718060,25:56:53,25:56:53,95,14,,,,12052.51,0
7718060,25:57:43,25:57:43,96,15,,,,12516.88,0
7718060,25:58:33,25:58:33,97,16,,,,13044.41,0
7718060,25:59:36,25:59:36,98,17,,,,13642,0
7718060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7718060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7718060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7718060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7718060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7718060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7718060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7718060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7718060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7718060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7718060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7718060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7718060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7718060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7718060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7718060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7757020,26:10:00,26:10:00,10714,1,,,1,0,
7757020,26:10:34,26:10:34,2012,2,,,,282.42,0
7757020,26:12:36,26:12:36,6012,3,,,,1222,0
7757020,26:12:53,26:12:53,6013,4,,,,1328,0
7757020,26:15:00,26:15:00,6014,5,,,,2031.32,
7757020,26:16:44,26:16:44,9616,6,,,,2775.14,0
7757020,26:18:00,26:18:00,6017,7,,,,3452.14,0
7757020,26:23:06,26:23:06,67,8,,,,6181.03,0
7757020,26:24:00,26:24:00,9499,9,,,,6716.79,
7757020,26:25:00,26:25:00,69,10,,,,7431.57,
7757020,26:26:07,26:26:07,9496,11,,,,8663.43,0
7757020,26:27:22,26:27:22,93,12,,,,10271.11,0
7757020,26:28:00,26:28:00,94,13,,,,10968.94,
7757020,26:29:53,26:29:53,95,14,,,,12052.51,0
7757020,26:30:43,26:30:43,96,15,,,,12516.88,0
7757020,26:31:33,26:31:33,97,16,,,,13044.41,0
7757020,26:32:36,26:32:36,98,17,,,,13642,0
7757020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
7757020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
7757020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
7757020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
7757020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
7757020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
7757020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
7757020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
7757020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
7757020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
7757020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
7757020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
7757020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
7757020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
7757020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
7757020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
7757030,26:10:00,26:10:00,10714,1,,,1,0,
7757030,26:10:34,26:10:34,2012,2,,,,282.42,0
7757030,26:12:36,26:12:36,6012,3,,,,1222,0
7757030,26:12:53,26:12:53,6013,4,,,,1328,0
7757030,26:15:00,26:15:00,6014,5,,,,2031.32,
7757030,26:16:44,26:16:44,9616,6,,,,2775.14,0
7757030,26:18:00,26:18:00,6017,7,,,,3452.14,0
7757030,26:23:06,26:23:06,67,8,,,,6181.03,0
7757030,26:24:00,26:24:00,9499,9,,,,6716.79,
7757030,26:25:00,26:25:00,69,10,,,,7431.57,
7757030,26:26:07,26:26:07,9496,11,,,,8663.43,0
7757030,26:27:22,26:27:22,93,12,,,,10271.11,0
7757030,26:28:00,26:28:00,94,13,,,,10968.94,
7757030,26:29:53,26:29:53,95,14,,,,12052.51,0
7757030,26:30:43,26:30:43,96,15,,,,12516.88,0
7757030,26:31:33,26:31:33,97,16,,,,13044.41,0
7757030,26:32:36,26:32:36,98,17,,,,13642,0
7757030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
7757030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
7757030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
7757030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
7757030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
7757030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
7757030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
7757030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
7757030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
7757030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
7757030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
7757030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
7757030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
7757030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
7757030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
7757030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
7757040,26:10:00,26:10:00,10714,1,,,1,0,
7757040,26:10:34,26:10:34,2012,2,,,,282.42,0
7757040,26:12:36,26:12:36,6012,3,,,,1222,0
7757040,26:12:53,26:12:53,6013,4,,,,1328,0
7757040,26:15:00,26:15:00,6014,5,,,,2031.32,
7757040,26:16:44,26:16:44,9616,6,,,,2775.14,0
7757040,26:18:00,26:18:00,6017,7,,,,3452.14,0
7757040,26:23:06,26:23:06,67,8,,,,6181.03,0
7757040,26:24:00,26:24:00,9499,9,,,,6716.79,
7757040,26:25:00,26:25:00,69,10,,,,7431.57,
7757040,26:26:07,26:26:07,9496,11,,,,8663.43,0
7757040,26:27:22,26:27:22,93,12,,,,10271.11,0
7757040,26:28:00,26:28:00,94,13,,,,10968.94,
7757040,26:29:53,26:29:53,95,14,,,,12052.51,0
7757040,26:30:43,26:30:43,96,15,,,,12516.88,0
7757040,26:31:33,26:31:33,97,16,,,,13044.41,0
7757040,26:32:36,26:32:36,98,17,,,,13642,0
7757040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
7757040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
7757040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
7757040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
7757040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
7757040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
7757040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
7757040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
7757040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
7757040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
7757040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
7757040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
7757040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
7757040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
7757040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
7757040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
7757050,26:10:00,26:10:00,10714,1,,,1,0,
7757050,26:10:34,26:10:34,2012,2,,,,282.42,0
7757050,26:12:36,26:12:36,6012,3,,,,1222,0
7757050,26:12:53,26:12:53,6013,4,,,,1328,0
7757050,26:15:00,26:15:00,6014,5,,,,2031.32,
7757050,26:16:44,26:16:44,9616,6,,,,2775.14,0
7757050,26:18:00,26:18:00,6017,7,,,,3452.14,0
7757050,26:23:06,26:23:06,67,8,,,,6181.03,0
7757050,26:24:00,26:24:00,9499,9,,,,6716.79,
7757050,26:25:00,26:25:00,69,10,,,,7431.57,
7757050,26:26:07,26:26:07,9496,11,,,,8663.43,0
7757050,26:27:22,26:27:22,93,12,,,,10271.11,0
7757050,26:28:00,26:28:00,94,13,,,,10968.94,
7757050,26:29:53,26:29:53,95,14,,,,12052.51,0
7757050,26:30:43,26:30:43,96,15,,,,12516.88,0
7757050,26:31:33,26:31:33,97,16,,,,13044.41,0
7757050,26:32:36,26:32:36,98,17,,,,13642,0
7757050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
7757050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
7757050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
7757050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
7757050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
7757050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
7757050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
7757050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
7757050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
7757050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
7757050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
7757050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
7757050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
7757050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
7757050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
7757050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
7757060,26:10:00,26:10:00,10714,1,,,1,0,
7757060,26:10:34,26:10:34,2012,2,,,,282.42,0
7757060,26:12:36,26:12:36,6012,3,,,,1222,0
7757060,26:12:53,26:12:53,6013,4,,,,1328,0
7757060,26:15:00,26:15:00,6014,5,,,,2031.32,
7757060,26:16:44,26:16:44,9616,6,,,,2775.14,0
7757060,26:18:00,26:18:00,6017,7,,,,3452.14,0
7757060,26:23:06,26:23:06,67,8,,,,6181.03,0
7757060,26:24:00,26:24:00,9499,9,,,,6716.79,
7757060,26:25:00,26:25:00,69,10,,,,7431.57,
7757060,26:26:07,26:26:07,9496,11,,,,8663.43,0
7757060,26:27:22,26:27:22,93,12,,,,10271.11,0
7757060,26:28:00,26:28:00,94,13,,,,10968.94,
7757060,26:29:53,26:29:53,95,14,,,,12052.51,0
7757060,26:30:43,26:30:43,96,15,,,,12516.88,0
7757060,26:31:33,26:31:33,97,16,,,,13044.41,0
7757060,26:32:36,26:32:36,98,17,,,,13642,0
7757060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
7757060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
7757060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
7757060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
7757060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
7757060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
7757060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
7757060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
7757060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
7757060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
7757060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
7757060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
7757060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
7757060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
7757060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
7757060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
8409070,26:24:00,26:24:00,10714,1,,,1,0,
8409070,26:24:20,26:24:20,2012,2,,,,282.42,0
8409070,26:25:33,26:25:33,6012,3,,,,1222,0
8409070,26:25:43,26:25:43,6013,4,,,,1328,0
8409070,26:27:00,26:27:00,6014,5,,,,2031.32,
8409070,26:27:58,26:27:58,9616,6,,,,2775.14,0
8409070,26:28:40,26:28:40,6017,7,,,,3452.14,0
8409070,26:31:30,26:31:30,67,8,,,,6181.03,0
8409070,26:32:00,26:32:00,9499,9,,,,6716.79,
8409070,26:34:00,26:34:00,69,10,,,,7431.57,
8409070,26:35:52,26:35:52,9496,11,,,,8663.43,0
8409070,26:37:57,26:37:57,93,12,,,,10271.11,0
8409070,26:39:00,26:39:00,94,13,,,,10968.94,
8409070,26:40:53,26:40:53,95,14,,,,12052.51,0
8409070,26:41:43,26:41:43,96,15,,,,12516.88,0
8409070,26:42:33,26:42:33,97,16,,,,13044.41,0
8409070,26:43:36,26:43:36,98,17,,,,13642,0
8409070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
8409070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
8409070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
8409070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
8409070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
8409070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
8409070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
8409070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
8409070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
8409070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
8409070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
8409070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
8409070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
8409070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
8409070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
8409070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
902020,04:17:00,04:17:00,10714,1,,,1,0,
902020,04:17:34,04:17:34,2012,2,,,,282.42,0
902020,04:19:36,04:19:36,6012,3,,,,1222,0
902020,04:19:53,04:19:53,6013,4,,,,1328,0
902020,04:22:00,04:22:00,6014,5,,,,2031.32,
902020,04:23:44,04:23:44,9616,6,,,,2775.14,0
902020,04:25:00,04:25:00,6017,7,,,,3452.14,0
902020,04:30:06,04:30:06,67,8,,,,6181.03,0
902020,04:31:00,04:31:00,9499,9,,,,6716.79,
902020,04:32:00,04:32:00,69,10,,,,7431.57,
902020,04:33:07,04:33:07,9496,11,,,,8663.43,0
902020,04:34:22,04:34:22,93,12,,,,10271.11,0
902020,04:35:00,04:35:00,94,13,,,,10968.94,
902020,04:36:34,04:36:34,95,14,,,,12052.51,0
902020,04:37:16,04:37:16,96,15,,,,12516.88,0
902020,04:37:58,04:37:58,97,16,,,,13044.41,0
902020,04:38:50,04:38:50,98,17,,,,13642,0
902020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
902020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
902020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
902020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
902020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
902020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
902020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
902020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
902020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
902020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
902020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
902020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
902020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
902020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
902020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
902020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
902030,04:17:00,04:17:00,10714,1,,,1,0,
902030,04:17:34,04:17:34,2012,2,,,,282.42,0
902030,04:19:36,04:19:36,6012,3,,,,1222,0
902030,04:19:53,04:19:53,6013,4,,,,1328,0
902030,04:22:00,04:22:00,6014,5,,,,2031.32,
902030,04:23:44,04:23:44,9616,6,,,,2775.14,0
902030,04:25:00,04:25:00,6017,7,,,,3452.14,0
902030,04:30:06,04:30:06,67,8,,,,6181.03,0
902030,04:31:00,04:31:00,9499,9,,,,6716.79,
902030,04:32:00,04:32:00,69,10,,,,7431.57,
902030,04:33:07,04:33:07,9496,11,,,,8663.43,0
902030,04:34:22,04:34:22,93,12,,,,10271.11,0
902030,04:35:00,04:35:00,94,13,,,,10968.94,
902030,04:36:34,04:36:34,95,14,,,,12052.51,0
902030,04:37:16,04:37:16,96,15,,,,12516.88,0
902030,04:37:58,04:37:58,97,16,,,,13044.41,0
902030,04:38:50,04:38:50,98,17,,,,13642,0
902030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
902030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
902030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
902030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
902030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
902030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
902030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
902030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
902030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
902030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
902030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
902030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
902030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
902030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
902030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
902030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
902040,04:17:00,04:17:00,10714,1,,,1,0,
902040,04:17:34,04:17:34,2012,2,,,,282.42,0
902040,04:19:36,04:19:36,6012,3,,,,1222,0
902040,04:19:53,04:19:53,6013,4,,,,1328,0
902040,04:22:00,04:22:00,6014,5,,,,2031.32,
902040,04:23:44,04:23:44,9616,6,,,,2775.14,0
902040,04:25:00,04:25:00,6017,7,,,,3452.14,0
902040,04:30:06,04:30:06,67,8,,,,6181.03,0
902040,04:31:00,04:31:00,9499,9,,,,6716.79,
902040,04:32:00,04:32:00,69,10,,,,7431.57,
902040,04:33:07,04:33:07,9496,11,,,,8663.43,0
902040,04:34:22,04:34:22,93,12,,,,10271.11,0
902040,04:35:00,04:35:00,94,13,,,,10968.94,
902040,04:36:34,04:36:34,95,14,,,,12052.51,0
902040,04:37:16,04:37:16,96,15,,,,12516.88,0
902040,04:37:58,04:37:58,97,16,,,,13044.41,0
902040,04:38:50,04:38:50,98,17,,,,13642,0
902040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
902040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
902040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
902040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
902040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
902040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
902040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
902040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
902040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
902040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
902040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
902040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
902040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
902040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
902040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
902040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
902050,04:17:00,04:17:00,10714,1,,,1,0,
902050,04:17:34,04:17:34,2012,2,,,,282.42,0
902050,04:19:36,04:19:36,6012,3,,,,1222,0
902050,04:19:53,04:19:53,6013,4,,,,1328,0
902050,04:22:00,04:22:00,6014,5,,,,2031.32,
902050,04:23:44,04:23:44,9616,6,,,,2775.14,0
902050,04:25:00,04:25:00,6017,7,,,,3452.14,0
902050,04:30:06,04:30:06,67,8,,,,6181.03,0
902050,04:31:00,04:31:00,9499,9,,,,6716.79,
902050,04:32:00,04:32:00,69,10,,,,7431.57,
902050,04:33:07,04:33:07,9496,11,,,,8663.43,0
902050,04:34:22,04:34:22,93,12,,,,10271.11,0
902050,04:35:00,04:35:00,94,13,,,,10968.94,
902050,04:36:34,04:36:34,95,14,,,,12052.51,0
902050,04:37:16,04:37:16,96,15,,,,12516.88,0
902050,04:37:58,04:37:58,97,16,,,,13044.41,0
902050,04:38:50,04:38:50,98,17,,,,13642,0
902050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
902050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
902050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
902050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
902050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
902050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
902050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
902050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
902050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
902050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
902050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
902050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
902050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
902050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
902050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
902050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
902060,04:17:00,04:17:00,10714,1,,,1,0,
902060,04:17:34,04:17:34,2012,2,,,,282.42,0
902060,04:19:36,04:19:36,6012,3,,,,1222,0
902060,04:19:53,04:19:53,6013,4,,,,1328,0
902060,04:22:00,04:22:00,6014,5,,,,2031.32,
902060,04:23:44,04:23:44,9616,6,,,,2775.14,0
902060,04:25:00,04:25:00,6017,7,,,,3452.14,0
902060,04:30:06,04:30:06,67,8,,,,6181.03,0
902060,04:31:00,04:31:00,9499,9,,,,6716.79,
902060,04:32:00,04:32:00,69,10,,,,7431.57,
902060,04:33:07,04:33:07,9496,11,,,,8663.43,0
902060,04:34:22,04:34:22,93,12,,,,10271.11,0
902060,04:35:00,04:35:00,94,13,,,,10968.94,
902060,04:36:34,04:36:34,95,14,,,,12052.51,0
902060,04:37:16,04:37:16,96,15,,,,12516.88,0
902060,04:37:58,04:37:58,97,16,,,,13044.41,0
902060,04:38:50,04:38:50,98,17,,,,13642,0
902060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
902060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
902060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
902060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
902060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
902060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
902060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
902060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
902060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
902060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
902060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
902060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
902060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
902060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
902060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
902060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
9336020,25:05:00,25:05:00,10714,1,,,1,0,
9336020,25:05:34,25:05:34,2012,2,,,,282.42,0
9336020,25:07:36,25:07:36,6012,3,,,,1222,0
9336020,25:07:53,25:07:53,6013,4,,,,1328,0
9336020,25:10:00,25:10:00,6014,5,,,,2031.32,
9336020,25:11:44,25:11:44,9616,6,,,,2775.14,0
9336020,25:13:00,25:13:00,6017,7,,,,3452.14,0
9336020,25:18:06,25:18:06,67,8,,,,6181.03,0
9336020,25:19:00,25:19:00,9499,9,,,,6716.79,
9336020,25:20:00,25:20:00,69,10,,,,7431.57,
9336020,25:21:07,25:21:07,9496,11,,,,8663.43,0
9336020,25:22:22,25:22:22,93,12,,,,10271.11,0
9336020,25:23:00,25:23:00,94,13,,,,10968.94,
9336020,25:24:53,25:24:53,95,14,,,,12052.51,0
9336020,25:25:43,25:25:43,96,15,,,,12516.88,0
9336020,25:26:33,25:26:33,97,16,,,,13044.41,0
9336020,25:27:36,25:27:36,98,17,,,,13642,0
9336020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
9336020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
9336020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
9336020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
9336020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
9336020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
9336020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
9336020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
9336020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
9336020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
9336020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
9336020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
9336020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
9336020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
9336020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
9336020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
9336030,25:05:00,25:05:00,10714,1,,,1,0,
9336030,25:05:34,25:05:34,2012,2,,,,282.42,0
9336030,25:07:36,25:07:36,6012,3,,,,1222,0
9336030,25:07:53,25:07:53,6013,4,,,,1328,0
9336030,25:10:00,25:10:00,6014,5,,,,2031.32,
9336030,25:11:44,25:11:44,9616,6,,,,2775.14,0
9336030,25:13:00,25:13:00,6017,7,,,,3452.14,0
9336030,25:18:06,25:18:06,67,8,,,,6181.03,0
9336030,25:19:00,25:19:00,9499,9,,,,6716.79,
9336030,25:20:00,25:20:00,69,10,,,,7431.57,
9336030,25:21:07,25:21:07,9496,11,,,,8663.43,0
9336030,25:22:22,25:22:22,93,12,,,,10271.11,0
9336030,25:23:00,25:23:00,94,13,,,,10968.94,
9336030,25:24:53,25:24:53,95,14,,,,12052.51,0
9336030,25:25:43,25:25:43,96,15,,,,12516.88,0
9336030,25:26:33,25:26:33,97,16,,,,13044.41,0
9336030,25:27:36,25:27:36,98,17,,,,13642,0
9336030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
9336030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
9336030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
9336030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
9336030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
9336030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
9336030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
9336030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
9336030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
9336030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
9336030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
9336030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
9336030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
9336030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
9336030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
9336030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
9336040,25:05:00,25:05:00,10714,1,,,1,0,
9336040,25:05:34,25:05:34,2012,2,,,,282.42,0
9336040,25:07:36,25:07:36,6012,3,,,,1222,0
9336040,25:07:53,25:07:53,6013,4,,,,1328,0
9336040,25:10:00,25:10:00,6014,5,,,,2031.32,
9336040,25:11:44,25:11:44,9616,6,,,,2775.14,0
9336040,25:13:00,25:13:00,6017,7,,,,3452.14,0
9336040,25:18:06,25:18:06,67,8,,,,6181.03,0
9336040,25:19:00,25:19:00,9499,9,,,,6716.79,
9336040,25:20:00,25:20:00,69,10,,,,7431.57,
9336040,25:21:07,25:21:07,9496,11,,,,8663.43,0
9336040,25:22:22,25:22:22,93,12,,,,10271.11,0
9336040,25:23:00,25:23:00,94,13,,,,10968.94,
9336040,25:24:53,25:24:53,95,14,,,,12052.51,0
9336040,25:25:43,25:25:43,96,15,,,,12516.88,0
9336040,25:26:33,25:26:33,97,16,,,,13044.41,0
9336040,25:27:36,25:27:36,98,17,,,,13642,0
9336040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
9336040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
9336040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
9336040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
9336040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
9336040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
9336040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
9336040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
9336040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
9336040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
9336040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
9336040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
9336040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
9336040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
9336040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
9336040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
9336050,25:05:00,25:05:00,10714,1,,,1,0,
9336050,25:05:34,25:05:34,2012,2,,,,282.42,0
9336050,25:07:36,25:07:36,6012,3,,,,1222,0
9336050,25:07:53,25:07:53,6013,4,,,,1328,0
9336050,25:10:00,25:10:00,6014,5,,,,2031.32,
9336050,25:11:44,25:11:44,9616,6,,,,2775.14,0
9336050,25:13:00,25:13:00,6017,7,,,,3452.14,0
9336050,25:18:06,25:18:06,67,8,,,,6181.03,0
9336050,25:19:00,25:19:00,9499,9,,,,6716.79,
9336050,25:20:00,25:20:00,69,10,,,,7431.57,
9336050,25:21:07,25:21:07,9496,11,,,,8663.43,0
9336050,25:22:22,25:22:22,93,12,,,,10271.11,0
9336050,25:23:00,25:23:00,94,13,,,,10968.94,
9336050,25:24:53,25:24:53,95,14,,,,12052.51,0
9336050,25:25:43,25:25:43,96,15,,,,12516.88,0
9336050,25:26:33,25:26:33,97,16,,,,13044.41,0
9336050,25:27:36,25:27:36,98,17,,,,13642,0
9336050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
9336050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
9336050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
9336050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
9336050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
9336050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
9336050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
9336050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
9336050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
9336050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
9336050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
9336050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
9336050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
9336050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
9336050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
9336050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
9336060,25:05:00,25:05:00,10714,1,,,1,0,
9336060,25:05:34,25:05:34,2012,2,,,,282.42,0
9336060,25:07:36,25:07:36,6012,3,,,,1222,0
9336060,25:07:53,25:07:53,6013,4,,,,1328,0
9336060,25:10:00,25:10:00,6014,5,,,,2031.32,
9336060,25:11:44,25:11:44,9616,6,,,,2775.14,0
9336060,25:13:00,25:13:00,6017,7,,,,3452.14,0
9336060,25:18:06,25:18:06,67,8,,,,6181.03,0
9336060,25:19:00,25:19:00,9499,9,,,,6716.79,
9336060,25:20:00,25:20:00,69,10,,,,7431.57,
9336060,25:21:07,25:21:07,9496,11,,,,8663.43,0
9336060,25:22:22,25:22:22,93,12,,,,10271.11,0
9336060,25:23:00,25:23:00,94,13,,,,10968.94,
9336060,25:24:53,25:24:53,95,14,,,,12052.51,0
9336060,25:25:43,25:25:43,96,15,,,,12516.88,0
9336060,25:26:33,25:26:33,97,16,,,,13044.41,0
9336060,25:27:36,25:27:36,98,17,,,,13642,0
9336060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
9336060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
9336060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
9336060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
9336060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
9336060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
9336060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
9336060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
9336060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
9336060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
9336060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
9336060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
9336060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
9336060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
9336060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
9336060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
9912070,05:27:00,05:27:00,10714,1,,,1,0,
9912070,05:27:20,05:27:20,2012,2,,,,282.42,0
9912070,05:28:33,05:28:33,6012,3,,,,1222,0
9912070,05:28:43,05:28:43,6013,4,,,,1328,0
9912070,05:30:00,05:30:00,6014,5,,,,2031.32,
9912070,05:30:58,05:30:58,9616,6,,,,2775.14,0
9912070,05:31:40,05:31:40,6017,7,,,,3452.14,0
9912070,05:34:30,05:34:30,67,8,,,,6181.03,0
9912070,05:35:00,05:35:00,9499,9,,,,6716.79,
9912070,05:37:00,05:37:00,69,10,,,,7431.57,
9912070,05:38:52,05:38:52,9496,11,,,,8663.43,0
9912070,05:40:57,05:40:57,93,12,,,,10271.11,0
9912070,05:42:00,05:42:00,94,13,,,,10968.94,
9912070,05:43:53,05:43:53,95,14,,,,12052.51,0
9912070,05:44:43,05:44:43,96,15,,,,12516.88,0
9912070,05:45:33,05:45:33,97,16,,,,13044.41,0
9912070,05:46:36,05:46:36,98,17,,,,13642,0
9912070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
9912070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
9912070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
9912070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
9912070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
9912070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
9912070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
9912070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
9912070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
9912070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
9912070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
9912070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
9912070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
9912070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
9912070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
9912070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
10024020,19:21:00,19:21:00,10714,1,,,1,0,
10024020,19:21:34,19:21:34,2012,2,,,,282.42,0
10024020,19:23:36,19:23:36,6012,3,,,,1222,0
10024020,19:23:53,19:23:53,6013,4,,,,1328,0
10024020,19:26:00,19:26:00,6014,5,,,,2031.32,
10024020,19:27:44,19:27:44,9616,6,,,,2775.14,0
10024020,19:28:59,19:28:59,6017,7,,,,3452.14,0
10024020,19:34:04,19:34:04,67,8,,,,6180.58,0
10024020,19:35:00,19:35:00,9499,9,,,,6719.51,
10024020,19:37:00,19:37:00,69,10,,,,7433.92,
10024020,19:37:58,19:37:58,9496,11,,,,8667.03,0
10024020,19:39:21,19:39:21,93,12,,,,10281.49,0
10024020,19:40:00,19:40:00,94,13,,,,10982.2,
10024020,19:43:13,19:43:13,95,14,,,,12068.84,0
10024020,19:44:31,19:44:31,96,15,,,,12523.99,0
10024020,19:45:39,19:45:39,97,16,,,,13049.36,0
10024020,19:47:06,19:47:06,98,17,,,,13644.32,0
10024020,19:49:00,19:49:00,9952,18,,,,14325.54,
10024020,19:50:38,19:50:38,7581,19,,,,15089.46,0
10024020,19:53:46,19:53:46,10728,20,,,,16124.77,0
10024020,19:54:26,19:54:26,3626,21,,,,16350.39,0
10024020,19:55:15,19:55:15,9440,22,,,,16694.02,0
10024020,19:55:37,19:55:37,3628,23,,,,16842.3,0
10024020,19:56:15,19:56:15,3630,24,,,,17112.39,0
10024020,19:56:52,19:56:52,3631,25,,,,17329.69,0
10024020,19:58:08,19:58:08,197,26,,,,17671.27,0
10024020,20:00:00,20:00:00,10015,27,,1,,18468.07,
10024030,19:21:00,19:21:00,10714,1,,,1,0,
10024030,19:21:34,19:21:34,2012,2,,,,282.42,0
10024030,19:23:36,19:23:36,6012,3,,,,1222,0
10024030,19:23:53,19:23:53,6013,4,,,,1328,0
10024030,19:26:00,19:26:00,6014,5,,,,2031.32,
10024030,19:27:44,19:27:44,9616,6,,,,2775.14,0
10024030,19:28:59,19:28:59,6017,7,,,,3452.14,0
10024030,19:34:04,19:34:04,67,8,,,,6180.58,0
10024030,19:35:00,19:35:00,9499,9,,,,6719.51,
10024030,19:37:00,19:37:00,69,10,,,,7433.92,
10024030,19:37:58,19:37:58,9496,11,,,,8667.03,0
10024030,19:39:21,19:39:21,93,12,,,,10281.49,0
10024030,19:40:00,19:40:00,94,13,,,,10982.2,
10024030,19:43:13,19:43:13,95,14,,,,12068.84,0
10024030,19:44:31,19:44:31,96,15,,,,12523.99,0
10024030,19:45:39,19:45:39,97,16,,,,13049.36,0
10024030,19:47:06,19:47:06,98,17,,,,13644.32,0
10024030,19:49:00,19:49:00,9952,18,,,,14325.54,
10024030,19:50:38,19:50:38,7581,19,,,,15089.46,0
10024030,19:53:46,19:53:46,10728,20,,,,16124.77,0
10024030,19:54:26,19:54:26,3626,21,,,,16350.39,0
10024030,19:55:15,19:55:15,9440,22,,,,16694.02,0
10024030,19:55:37,19:55:37,3628,23,,,,16842.3,0
10024030,19:56:15,19:56:15,3630,24,,,,17112.39,0
10024030,19:56:52,19:56:52,3631,25,,,,17329.69,0
10024030,19:58:08,19:58:08,197,26,,,,17671.27,0
10024030,20:00:00,20:00:00,10015,27,,1,,18468.07,
10024040,19:21:00,19:21:00,10714,1,,,1,0,
10024040,19:21:34,19:21:34,2012,2,,,,282.42,0
10024040,19:23:36,19:23:36,6012,3,,,,1222,0
10024040,19:23:53,19:23:53,6013,4,,,,1328,0
10024040,19:26:00,19:26:00,6014,5,,,,2031.32,
10024040,19:27:44,19:27:44,9616,6,,,,2775.14,0
10024040,19:28:59,19:28:59,6017,7,,,,3452.14,0
10024040,19:34:04,19:34:04,67,8,,,,6180.58,0
10024040,19:35:00,19:35:00,9499,9,,,,6719.51,
10024040,19:37:00,19:37:00,69,10,,,,7433.92,
10024040,19:37:58,19:37:58,9496,11,,,,8667.03,0
10024040,19:39:21,19:39:21,93,12,,,,10281.49,0
10024040,19:40:00,19:40:00,94,13,,,,10982.2,
10024040,19:43:13,19:43:13,95,14,,,,12068.84,0
10024040,19:44:31,19:44:31,96,15,,,,12523.99,0
10024040,19:45:39,19:45:39,97,16,,,,13049.36,0
10024040,19:47:06,19:47:06,98,17,,,,13644.32,0
10024040,19:49:00,19:49:00,9952,18,,,,14325.54,
10024040,19:50:38,19:50:38,7581,19,,,,15089.46,0
10024040,19:53:46,19:53:46,10728,20,,,,16124.77,0
10024040,19:54:26,19:54:26,3626,21,,,,16350.39,0
10024040,19:55:15,19:55:15,9440,22,,,,16694.02,0
10024040,19:55:37,19:55:37,3628,23,,,,16842.3,0
10024040,19:56:15,19:56:15,3630,24,,,,17112.39,0
10024040,19:56:52,19:56:52,3631,25,,,,17329.69,0
10024040,19:58:08,19:58:08,197,26,,,,17671.27,0
10024040,20:00:00,20:00:00,10015,27,,1,,18468.07,
10024050,19:21:00,19:21:00,10714,1,,,1,0,
10024050,19:21:34,19:21:34,2012,2,,,,282.42,0
10024050,19:23:36,19:23:36,6012,3,,,,1222,0
10024050,19:23:53,19:23:53,6013,4,,,,1328,0
10024050,19:26:00,19:26:00,6014,5,,,,2031.32,
10024050,19:27:44,19:27:44,9616,6,,,,2775.14,0
10024050,19:28:59,19:28:59,6017,7,,,,3452.14,0
10024050,19:34:04,19:34:04,67,8,,,,6180.58,0
10024050,19:35:00,19:35:00,9499,9,,,,6719.51,
10024050,19:37:00,19:37:00,69,10,,,,7433.92,
10024050,19:37:58,19:37:58,9496,11,,,,8667.03,0
10024050,19:39:21,19:39:21,93,12,,,,10281.49,0
10024050,19:40:00,19:40:00,94,13,,,,10982.2,
10024050,19:43:13,19:43:13,95,14,,,,12068.84,0
10024050,19:44:31,19:44:31,96,15,,,,12523.99,0
10024050,19:45:39,19:45:39,97,16,,,,13049.36,0
10024050,19:47:06,19:47:06,98,17,,,,13644.32,0
10024050,19:49:00,19:49:00,9952,18,,,,14325.54,
10024050,19:50:38,19:50:38,7581,19,,,,15089.46,0
10024050,19:53:46,19:53:46,10728,20,,,,16124.77,0
10024050,19:54:26,19:54:26,3626,21,,,,16350.39,0
10024050,19:55:15,19:55:15,9440,22,,,,16694.02,0
10024050,19:55:37,19:55:37,3628,23,,,,16842.3,0
10024050,19:56:15,19:56:15,3630,24,,,,17112.39,0
10024050,19:56:52,19:56:52,3631,25,,,,17329.69,0
10024050,19:58:08,19:58:08,197,26,,,,17671.27,0
10024050,20:00:00,20:00:00,10015,27,,1,,18468.07,
10024060,19:21:00,19:21:00,10714,1,,,1,0,
10024060,19:21:34,19:21:34,2012,2,,,,282.42,0
10024060,19:23:36,19:23:36,6012,3,,,,1222,0
10024060,19:23:53,19:23:53,6013,4,,,,1328,0
10024060,19:26:00,19:26:00,6014,5,,,,2031.32,
10024060,19:27:44,19:27:44,9616,6,,,,2775.14,0
10024060,19:28:59,19:28:59,6017,7,,,,3452.14,0
10024060,19:34:04,19:34:04,67,8,,,,6180.58,0
10024060,19:35:00,19:35:00,9499,9,,,,6719.51,
10024060,19:37:00,19:37:00,69,10,,,,7433.92,
10024060,19:37:58,19:37:58,9496,11,,,,8667.03,0
10024060,19:39:21,19:39:21,93,12,,,,10281.49,0
10024060,19:40:00,19:40:00,94,13,,,,10982.2,
10024060,19:43:13,19:43:13,95,14,,,,12068.84,0
10024060,19:44:31,19:44:31,96,15,,,,12523.99,0
10024060,19:45:39,19:45:39,97,16,,,,13049.36,0
10024060,19:47:06,19:47:06,98,17,,,,13644.32,0
10024060,19:49:00,19:49:00,9952,18,,,,14325.54,
10024060,19:50:38,19:50:38,7581,19,,,,15089.46,0
10024060,19:53:46,19:53:46,10728,20,,,,16124.77,0
10024060,19:54:26,19:54:26,3626,21,,,,16350.39,0
10024060,19:55:15,19:55:15,9440,22,,,,16694.02,0
10024060,19:55:37,19:55:37,3628,23,,,,16842.3,0
10024060,19:56:15,19:56:15,3630,24,,,,17112.39,0
10024060,19:56:52,19:56:52,3631,25,,,,17329.69,0
10024060,19:58:08,19:58:08,197,26,,,,17671.27,0
10024060,20:00:00,20:00:00,10015,27,,1,,18468.07,
10056010,21:35:00,21:35:00,10714,1,,,1,0,
10056010,21:35:20,21:35:20,2012,2,,,,282.42,0
10056010,21:36:33,21:36:33,6012,3,,,,1222,0
10056010,21:36:43,21:36:43,6013,4,,,,1328,0
10056010,21:38:00,21:38:00,6014,5,,,,2031.32,
10056010,21:38:57,21:38:57,9616,6,,,,2775.14,0
10056010,21:39:39,21:39:39,6017,7,,,,3452.14,0
10056010,21:42:29,21:42:29,67,8,,,,6180.58,0
10056010,21:43:00,21:43:00,9499,9,,,,6719.51,
10056010,21:45:00,21:45:00,69,10,,,,7433.92,
10056010,21:46:38,21:46:38,9496,11,,,,8667.03,0
10056010,21:48:56,21:48:56,93,12,,,,10281.49,0
10056010,21:50:00,21:50:00,94,13,,,,10982.2,
10056010,21:52:30,21:52:30,95,14,,,,12068.84,0
10056010,21:53:30,21:53:30,96,15,,,,12523.99,0
10056010,21:54:23,21:54:23,97,16,,,,13049.36,0
10056010,21:55:31,21:55:31,98,17,,,,13644.32,0
10056010,21:57:00,21:57:00,9952,18,,,,14325.54,
10056010,21:58:20,21:58:20,7581,19,,,,15089.46,0
10056010,22:00:54,22:00:54,10728,20,,,,16124.77,0
10056010,22:01:27,22:01:27,3626,21,,,,16350.39,0
10056010,22:02:07,22:02:07,9440,22,,,,16694.02,0
10056010,22:02:25,22:02:25,3628,23,,,,16842.3,0
10056010,22:02:56,22:02:56,3630,24,,,,17112.39,0
10056010,22:03:26,22:03:26,3631,25,,,,17329.69,0
10056010,22:04:29,22:04:29,197,26,,,,17671.27,0
10056010,22:06:00,22:06:00,10015,27,,1,,18468.07,
10056080,21:35:00,21:35:00,10714,1,,,1,0,
10056080,21:35:20,21:35:20,2012,2,,,,282.42,0
10056080,21:36:33,21:36:33,6012,3,,,,1222,0
10056080,21:36:43,21:36:43,6013,4,,,,1328,0
10056080,21:38:00,21:38:00,6014,5,,,,2031.32,
10056080,21:38:57,21:38:57,9616,6,,,,2775.14,0
10056080,21:39:39,21:39:39,6017,7,,,,3452.14,0
10056080,21:42:29,21:42:29,67,8,,,,6180.58,0
10056080,21:43:00,21:43:00,9499,9,,,,6719.51,
10056080,21:45:00,21:45:00,69,10,,,,7433.92,
10056080,21:46:38,21:46:38,9496,11,,,,8667.03,0
10056080,21:48:56,21:48:56,93,12,,,,10281.49,0
10056080,21:50:00,21:50:00,94,13,,,,10982.2,
10056080,21:52:30,21:52:30,95,14,,,,12068.84,0
10056080,21:53:30,21:53:30,96,15,,,,12523.99,0
10056080,21:54:23,21:54:23,97,16,,,,13049.36,0
10056080,21:55:31,21:55:31,98,17,,,,13644.32,0
10056080,21:57:00,21:57:00,9952,18,,,,14325.54,
10056080,21:58:20,21:58:20,7581,19,,,,15089.46,0
10056080,22:00:54,22:00:54,10728,20,,,,16124.77,0
10056080,22:01:27,22:01:27,3626,21,,,,16350.39,0
10056080,22:02:07,22:02:07,9440,22,,,,16694.02,0
10056080,22:02:25,22:02:25,3628,23,,,,16842.3,0
10056080,22:02:56,22:02:56,3630,24,,,,17112.39,0
10056080,22:03:26,22:03:26,3631,25,,,,17329.69,0
10056080,22:04:29,22:04:29,197,26,,,,17671.27,0
10056080,22:06:00,22:06:00,10015,27,,1,,18468.07,
10056090,21:35:00,21:35:00,10714,1,,,1,0,
10056090,21:35:20,21:35:20,2012,2,,,,282.42,0
10056090,21:36:33,21:36:33,6012,3,,,,1222,0
10056090,21:36:43,21:36:43,6013,4,,,,1328,0
10056090,21:38:00,21:38:00,6014,5,,,,2031.32,
10056090,21:38:57,21:38:57,9616,6,,,,2775.14,0
10056090,21:39:39,21:39:39,6017,7,,,,3452.14,0
10056090,21:42:29,21:42:29,67,8,,,,6180.58,0
10056090,21:43:00,21:43:00,9499,9,,,,6719.51,
10056090,21:45:00,21:45:00,69,10,,,,7433.92,
10056090,21:46:38,21:46:38,9496,11,,,,8667.03,0
10056090,21:48:56,21:48:56,93,12,,,,10281.49,0
10056090,21:50:00,21:50:00,94,13,,,,10982.2,
10056090,21:52:30,21:52:30,95,14,,,,12068.84,0
10056090,21:53:30,21:53:30,96,15,,,,12523.99,0
10056090,21:54:23,21:54:23,97,16,,,,13049.36,0
10056090,21:55:31,21:55:31,98,17,,,,13644.32,0
10056090,21:57:00,21:57:00,9952,18,,,,14325.54,
10056090,21:58:20,21:58:20,7581,19,,,,15089.46,0
10056090,22:00:54,22:00:54,10728,20,,,,16124.77,0
10056090,22:01:27,22:01:27,3626,21,,,,16350.39,0
10056090,22:02:07,22:02:07,9440,22,,,,16694.02,0
10056090,22:02:25,22:02:25,3628,23,,,,16842.3,0
10056090,22:02:56,22:02:56,3630,24,,,,17112.39,0
10056090,22:03:26,22:03:26,3631,25,,,,17329.69,0
10056090,22:04:29,22:04:29,197,26,,,,17671.27,0
10056090,22:06:00,22:06:00,10015,27,,1,,18468.07,
10118010,22:35:00,22:35:00,10714,1,,,1,0,
10118010,22:35:20,22:35:20,2012,2,,,,282.42,0
10118010,22:36:33,22:36:33,6012,3,,,,1222,0
10118010,22:36:43,22:36:43,6013,4,,,,1328,0
10118010,22:38:00,22:38:00,6014,5,,,,2031.32,
10118010,22:38:57,22:38:57,9616,6,,,,2775.14,0
10118010,22:39:39,22:39:39,6017,7,,,,3452.14,0
10118010,22:42:29,22:42:29,67,8,,,,6180.58,0
10118010,22:43:00,22:43:00,9499,9,,,,6719.51,
10118010,22:45:00,22:45:00,69,10,,,,7433.92,
10118010,22:46:38,22:46:38,9496,11,,,,8667.03,0
10118010,22:48:56,22:48:56,93,12,,,,10281.49,0
10118010,22:50:00,22:50:00,94,13,,,,10982.2,
10118010,22:52:30,22:52:30,95,14,,,,12068.84,0
10118010,22:53:30,22:53:30,96,15,,,,12523.99,0
10118010,22:54:23,22:54:23,97,16,,,,13049.36,0
10118010,22:55:31,22:55:31,98,17,,,,13644.32,0
10118010,22:57:00,22:57:00,9952,18,,,,14325.54,
10118010,22:58:20,22:58:20,7581,19,,,,15089.46,0
10118010,23:00:54,23:00:54,10728,20,,,,16124.77,0
10118010,23:01:27,23:01:27,3626,21,,,,16350.39,0
10118010,23:02:07,23:02:07,9440,22,,,,16694.02,0
10118010,23:02:25,23:02:25,3628,23,,,,16842.3,0
10118010,23:02:56,23:02:56,3630,24,,,,17112.39,0
10118010,23:03:26,23:03:26,3631,25,,,,17329.69,0
10118010,23:04:29,23:04:29,197,26,,,,17671.27,0
10118010,23:06:00,23:06:00,10015,27,,1,,18468.07,
10118080,22:35:00,22:35:00,10714,1,,,1,0,
10118080,22:35:20,22:35:20,2012,2,,,,282.42,0
10118080,22:36:33,22:36:33,6012,3,,,,1222,0
10118080,22:36:43,22:36:43,6013,4,,,,1328,0
10118080,22:38:00,22:38:00,6014,5,,,,2031.32,
10118080,22:38:57,22:38:57,9616,6,,,,2775.14,0
10118080,22:39:39,22:39:39,6017,7,,,,3452.14,0
10118080,22:42:29,22:42:29,67,8,,,,6180.58,0
10118080,22:43:00,22:43:00,9499,9,,,,6719.51,
10118080,22:45:00,22:45:00,69,10,,,,7433.92,
10118080,22:46:38,22:46:38,9496,11,,,,8667.03,0
10118080,22:48:56,22:48:56,93,12,,,,10281.49,0
10118080,22:50:00,22:50:00,94,13,,,,10982.2,
10118080,22:52:30,22:52:30,95,14,,,,12068.84,0
10118080,22:53:30,22:53:30,96,15,,,,12523.99,0
10118080,22:54:23,22:54:23,97,16,,,,13049.36,0
10118080,22:55:31,22:55:31,98,17,,,,13644.32,0
10118080,22:57:00,22:57:00,9952,18,,,,14325.54,
10118080,22:58:20,22:58:20,7581,19,,,,15089.46,0
10118080,23:00:54,23:00:54,10728,20,,,,16124.77,0
10118080,23:01:27,23:01:27,3626,21,,,,16350.39,0
10118080,23:02:07,23:02:07,9440,22,,,,16694.02,0
10118080,23:02:25,23:02:25,3628,23,,,,16842.3,0
10118080,23:02:56,23:02:56,3630,24,,,,17112.39,0
10118080,23:03:26,23:03:26,3631,25,,,,17329.69,0
10118080,23:04:29,23:04:29,197,26,,,,17671.27,0
10118080,23:06:00,23:06:00,10015,27,,1,,18468.07,
10118090,22:35:00,22:35:00,10714,1,,,1,0,
10118090,22:35:20,22:35:20,2012,2,,,,282.42,0
10118090,22:36:33,22:36:33,6012,3,,,,1222,0
10118090,22:36:43,22:36:43,6013,4,,,,1328,0
10118090,22:38:00,22:38:00,6014,5,,,,2031.32,
10118090,22:38:57,22:38:57,9616,6,,,,2775.14,0
10118090,22:39:39,22:39:39,6017,7,,,,3452.14,0
10118090,22:42:29,22:42:29,67,8,,,,6180.58,0
10118090,22:43:00,22:43:00,9499,9,,,,6719.51,
10118090,22:45:00,22:45:00,69,10,,,,7433.92,
10118090,22:46:38,22:46:38,9496,11,,,,8667.03,0
10118090,22:48:56,22:48:56,93,12,,,,10281.49,0
10118090,22:50:00,22:50:00,94,13,,,,10982.2,
10118090,22:52:30,22:52:30,95,14,,,,12068.84,0
10118090,22:53:30,22:53:30,96,15,,,,12523.99,0
10118090,22:54:23,22:54:23,97,16,,,,13049.36,0
10118090,22:55:31,22:55:31,98,17,,,,13644.32,0
10118090,22:57:00,22:57:00,9952,18,,,,14325.54,
10118090,22:58:20,22:58:20,7581,19,,,,15089.46,0
10118090,23:00:54,23:00:54,10728,20,,,,16124.77,0
10118090,23:01:27,23:01:27,3626,21,,,,16350.39,0
10118090,23:02:07,23:02:07,9440,22,,,,16694.02,0
10118090,23:02:25,23:02:25,3628,23,,,,16842.3,0
10118090,23:02:56,23:02:56,3630,24,,,,17112.39,0
10118090,23:03:26,23:03:26,3631,25,,,,17329.69,0
10118090,23:04:29,23:04:29,197,26,,,,17671.27,0
10118090,23:06:00,23:06:00,10015,27,,1,,18468.07,
10145020,07:49:00,07:49:00,10714,1,,,1,0,
10145020,07:49:34,07:49:34,2012,2,,,,282.42,0
10145020,07:51:36,07:51:36,6012,3,,,,1222,0
10145020,07:51:53,07:51:53,6013,4,,,,1328,0
10145020,07:54:00,07:54:00,6014,5,,,,2031.32,
10145020,07:55:44,07:55:44,9616,6,,,,2775.14,0
10145020,07:56:59,07:56:59,6017,7,,,,3452.14,0
10145020,08:02:04,08:02:04,67,8,,,,6180.58,0
10145020,08:03:00,08:03:00,9499,9,,,,6719.51,
10145020,08:05:00,08:05:00,69,10,,,,7433.92,
10145020,08:05:58,08:05:58,9496,11,,,,8667.03,0
10145020,08:07:21,08:07:21,93,12,,,,10281.49,0
10145020,08:08:00,08:08:00,94,13,,,,10982.2,
10145020,08:11:13,08:11:13,95,14,,,,12068.84,0
10145020,08:12:31,08:12:31,96,15,,,,12523.99,0
10145020,08:13:39,08:13:39,97,16,,,,13049.36,0
10145020,08:15:06,08:15:06,98,17,,,,13644.32,0
10145020,08:17:00,08:17:00,9952,18,,,,14325.54,
10145020,08:18:47,08:18:47,7581,19,,,,15089.46,0
10145020,08:22:12,08:22:12,10728,20,,,,16124.77,0
10145020,08:22:56,08:22:56,3626,21,,,,16350.39,0
10145020,08:23:49,08:23:49,9440,22,,,,16694.02,0
10145020,08:24:13,08:24:13,3628,23,,,,16842.3,0
10145020,08:24:55,08:24:55,3630,24,,,,17112.39,0
10145020,08:25:35,08:25:35,3631,25,,,,17329.69,0
10145020,08:26:58,08:26:58,197,26,,,,17671.27,0
10145020,08:29:00,08:29:00,10015,27,,1,,18468.07,
10145030,07:49:00,07:49:00,10714,1,,,1,0,
10145030,07:49:34,07:49:34,2012,2,,,,282.42,0
10145030,07:51:36,07:51:36,6012,3,,,,1222,0
10145030,07:51:53,07:51:53,6013,4,,,,1328,0
10145030,07:54:00,07:54:00,6014,5,,,,2031.32,
10145030,07:55:44,07:55:44,9616,6,,,,2775.14,0
10145030,07:56:59,07:56:59,6017,7,,,,3452.14,0
10145030,08:02:04,08:02:04,67,8,,,,6180.58,0
10145030,08:03:00,08:03:00,9499,9,,,,6719.51,
10145030,08:05:00,08:05:00,69,10,,,,7433.92,
10145030,08:05:58,08:05:58,9496,11,,,,8667.03,0
10145030,08:07:21,08:07:21,93,12,,,,10281.49,0
10145030,08:08:00,08:08:00,94,13,,,,10982.2,
10145030,08:11:13,08:11:13,95,14,,,,12068.84,0
10145030,08:12:31,08:12:31,96,15,,,,12523.99,0
10145030,08:13:39,08:13:39,97,16,,,,13049.36,0
10145030,08:15:06,08:15:06,98,17,,,,13644.32,0
10145030,08:17:00,08:17:00,9952,18,,,,14325.54,
10145030,08:18:47,08:18:47,7581,19,,,,15089.46,0
10145030,08:22:12,08:22:12,10728,20,,,,16124.77,0
10145030,08:22:56,08:22:56,3626,21,,,,16350.39,0
10145030,08:23:49,08:23:49,9440,22,,,,16694.02,0
10145030,08:24:13,08:24:13,3628,23,,,,16842.3,0
10145030,08:24:55,08:24:55,3630,24,,,,17112.39,0
10145030,08:25:35,08:25:35,3631,25,,,,17329.69,0
10145030,08:26:58,08:26:58,197,26,,,,17671.27,0
10145030,08:29:00,08:29:00,10015,27,,1,,18468.07,
10145040,07:49:00,07:49:00,10714,1,,,1,0,
10145040,07:49:34,07:49:34,2012,2,,,,282.42,0
10145040,07:51:36,07:51:36,6012,3,,,,1222,0
10145040,07:51:53,07:51:53,6013,4,,,,1328,0
10145040,07:54:00,07:54:00,6014,5,,,,2031.32,
10145040,07:55:44,07:55:44,9616,6,,,,2775.14,0
10145040,07:56:59,07:56:59,6017,7,,,,3452.14,0
10145040,08:02:04,08:02:04,67,8,,,,6180.58,0
10145040,08:03:00,08:03:00,9499,9,,,,6719.51,
10145040,08:05:00,08:05:00,69,10,,,,7433.92,
10145040,08:05:58,08:05:58,9496,11,,,,8667.03,0
10145040,08:07:21,08:07:21,93,12,,,,10281.49,0
10145040,08:08:00,08:08:00,94,13,,,,10982.2,
10145040,08:11:13,08:11:13,95,14,,,,12068.84,0
10145040,08:12:31,08:12:31,96,15,,,,12523.99,0
10145040,08:13:39,08:13:39,97,16,,,,13049.36,0
10145040,08:15:06,08:15:06,98,17,,,,13644.32,0
10145040,08:17:00,08:17:00,9952,18,,,,14325.54,
10145040,08:18:47,08:18:47,7581,19,,,,15089.46,0
10145040,08:22:12,08:22:12,10728,20,,,,16124.77,0
10145040,08:22:56,08:22:56,3626,21,,,,16350.39,0
10145040,08:23:49,08:23:49,9440,22,,,,16694.02,0
10145040,08:24:13,08:24:13,3628,23,,,,16842.3,0
10145040,08:24:55,08:24:55,3630,24,,,,17112.39,0
10145040,08:25:35,08:25:35,3631,25,,,,17329.69,0
10145040,08:26:58,08:26:58,197,26,,,,17671.27,0
10145040,08:29:00,08:29:00,10015,27,,1,,18468.07,
10145050,07:49:00,07:49:00,10714,1,,,1,0,
10145050,07:49:34,07:49:34,2012,2,,,,282.42,0
10145050,07:51:36,07:51:36,6012,3,,,,1222,0
10145050,07:51:53,07:51:53,6013,4,,,,1328,0
10145050,07:54:00,07:54:00,6014,5,,,,2031.32,
10145050,07:55:44,07:55:44,9616,6,,,,2775.14,0
10145050,07:56:59,07:56:59,6017,7,,,,3452.14,0
10145050,08:02:04,08:02:04,67,8,,,,6180.58,0
10145050,08:03:00,08:03:00,9499,9,,,,6719.51,
10145050,08:05:00,08:05:00,69,10,,,,7433.92,
10145050,08:05:58,08:05:58,9496,11,,,,8667.03,0
10145050,08:07:21,08:07:21,93,12,,,,10281.49,0
10145050,08:08:00,08:08:00,94,13,,,,10982.2,
10145050,08:11:13,08:11:13,95,14,,,,12068.84,0
10145050,08:12:31,08:12:31,96,15,,,,12523.99,0
10145050,08:13:39,08:13:39,97,16,,,,13049.36,0
10145050,08:15:06,08:15:06,98,17,,,,13644.32,0
10145050,08:17:00,08:17:00,9952,18,,,,14325.54,
10145050,08:18:47,08:18:47,7581,19,,,,15089.46,0
10145050,08:22:12,08:22:12,10728,20,,,,16124.77,0
10145050,08:22:56,08:22:56,3626,21,,,,16350.39,0
10145050,08:23:49,08:23:49,9440,22,,,,16694.02,0
10145050,08:24:13,08:24:13,3628,23,,,,16842.3,0
10145050,08:24:55,08:24:55,3630,24,,,,17112.39,0
10145050,08:25:35,08:25:35,3631,25,,,,17329.69,0
10145050,08:26:58,08:26:58,197,26,,,,17671.27,0
10145050,08:29:00,08:29:00,10015,27,,1,,18468.07,
10145060,07:49:00,07:49:00,10714,1,,,1,0,
10145060,07:49:34,07:49:34,2012,2,,,,282.42,0
10145060,07:51:36,07:51:36,6012,3,,,,1222,0
10145060,07:51:53,07:51:53,6013,4,,,,1328,0
10145060,07:54:00,07:54:00,6014,5,,,,2031.32,
10145060,07:55:44,07:55:44,9616,6,,,,2775.14,0
10145060,07:56:59,07:56:59,6017,7,,,,3452.14,0
10145060,08:02:04,08:02:04,67,8,,,,6180.58,0
10145060,08:03:00,08:03:00,9499,9,,,,6719.51,
10145060,08:05:00,08:05:00,69,10,,,,7433.92,
10145060,08:05:58,08:05:58,9496,11,,,,8667.03,0
10145060,08:07:21,08:07:21,93,12,,,,10281.49,0
10145060,08:08:00,08:08:00,94,13,,,,10982.2,
10145060,08:11:13,08:11:13,95,14,,,,12068.84,0
10145060,08:12:31,08:12:31,96,15,,,,12523.99,0
10145060,08:13:39,08:13:39,97,16,,,,13049.36,0
10145060,08:15:06,08:15:06,98,17,,,,13644.32,0
10145060,08:17:00,08:17:00,9952,18,,,,14325.54,
10145060,08:18:47,08:18:47,7581,19,,,,15089.46,0
10145060,08:22:12,08:22:12,10728,20,,,,16124.77,0
10145060,08:22:56,08:22:56,3626,21,,,,16350.39,0
10145060,08:23:49,08:23:49,9440,22,,,,16694.02,0
10145060,08:24:13,08:24:13,3628,23,,,,16842.3,0
10145060,08:24:55,08:24:55,3630,24,,,,17112.39,0
10145060,08:25:35,08:25:35,3631,25,,,,17329.69,0
10145060,08:26:58,08:26:58,197,26,,,,17671.27,0
10145060,08:29:00,08:29:00,10015,27,,1,,18468.07,
10239010,16:37:00,16:37:00,10714,1,,,1,0,
10239010,16:37:20,16:37:20,2012,2,,,,282.42,0
10239010,16:38:33,16:38:33,6012,3,,,,1222,0
10239010,16:38:43,16:38:43,6013,4,,,,1328,0
10239010,16:40:00,16:40:00,6014,5,,,,2031.32,
10239010,16:41:09,16:41:09,9616,6,,,,2775.14,0
10239010,16:41:59,16:41:59,6017,7,,,,3452.14,0
10239010,16:45:23,16:45:23,67,8,,,,6180.58,0
10239010,16:46:00,16:46:00,9499,9,,,,6719.51,
10239010,16:48:00,16:48:00,69,10,,,,7433.92,
10239010,16:49:38,16:49:38,9496,11,,,,8667.03,0
10239010,16:51:56,16:51:56,93,12,,,,10281.49,0
10239010,16:53:00,16:53:00,94,13,,,,10982.2,
10239010,16:55:30,16:55:30,95,14,,,,12068.84,0
10239010,16:56:30,16:56:30,96,15,,,,12523.99,0
10239010,16:57:23,16:57:23,97,16,,,,13049.36,0
10239010,16:58:31,16:58:31,98,17,,,,13644.32,0
10239010,17:00:00,17:00:00,9952,18,,,,14325.54,
10239010,17:01:29,17:01:29,7581,19,,,,15089.46,0
10239010,17:04:20,17:04:20,10728,20,,,,16124.77,0
10239010,17:04:57,17:04:57,3626,21,,,,16350.39,0
10239010,17:05:41,17:05:41,9440,22,,,,16694.02,0
10239010,17:06:01,17:06:01,3628,23,,,,16842.3,0
10239010,17:06:36,17:06:36,3630,24,,,,17112.39,0
10239010,17:07:09,17:07:09,3631,25,,,,17329.69,0
10239010,17:08:19,17:08:19,197,26,,,,17671.27,0
10239010,17:10:00,17:10:00,10015,27,,1,,18468.07,
10239080,16:37:00,16:37:00,10714,1,,,1,0,
10239080,16:37:20,16:37:20,2012,2,,,,282.42,0
10239080,16:38:33,16:38:33,6012,3,,,,1222,0
10239080,16:38:43,16:38:43,6013,4,,,,1328,0
10239080,16:40:00,16:40:00,6014,5,,,,2031.32,
10239080,16:41:09,16:41:09,9616,6,,,,2775.14,0
10239080,16:41:59,16:41:59,6017,7,,,,3452.14,0
10239080,16:45:23,16:45:23,67,8,,,,6180.58,0
10239080,16:46:00,16:46:00,9499,9,,,,6719.51,
10239080,16:48:00,16:48:00,69,10,,,,7433.92,
10239080,16:49:38,16:49:38,9496,11,,,,8667.03,0
10239080,16:51:56,16:51:56,93,12,,,,10281.49,0
10239080,16:53:00,16:53:00,94,13,,,,10982.2,
10239080,16:55:30,16:55:30,95,14,,,,12068.84,0
10239080,16:56:30,16:56:30,96,15,,,,12523.99,0
10239080,16:57:23,16:57:23,97,16,,,,13049.36,0
10239080,16:58:31,16:58:31,98,17,,,,13644.32,0
10239080,17:00:00,17:00:00,9952,18,,,,14325.54,
10239080,17:01:29,17:01:29,7581,19,,,,15089.46,0
10239080,17:04:20,17:04:20,10728,20,,,,16124.77,0
10239080,17:04:57,17:04:57,3626,21,,,,16350.39,0
10239080,17:05:41,17:05:41,9440,22,,,,16694.02,0
10239080,17:06:01,17:06:01,3628,23,,,,16842.3,0
10239080,17:06:36,17:06:36,3630,24,,,,17112.39,0
10239080,17:07:09,17:07:09,3631,25,,,,17329.69,0
10239080,17:08:19,17:08:19,197,26,,,,17671.27,0
10239080,17:10:00,17:10:00,10015,27,,1,,18468.07,
10239090,16:37:00,16:37:00,10714,1,,,1,0,
10239090,16:37:20,16:37:20,2012,2,,,,282.42,0
10239090,16:38:33,16:38:33,6012,3,,,,1222,0
10239090,16:38:43,16:38:43,6013,4,,,,1328,0
10239090,16:40:00,16:40:00,6014,5,,,,2031.32,
10239090,16:41:09,16:41:09,9616,6,,,,2775.14,0
10239090,16:41:59,16:41:59,6017,7,,,,3452.14,0
10239090,16:45:23,16:45:23,67,8,,,,6180.58,0
10239090,16:46:00,16:46:00,9499,9,,,,6719.51,
10239090,16:48:00,16:48:00,69,10,,,,7433.92,
10239090,16:49:38,16:49:38,9496,11,,,,8667.03,0
10239090,16:51:56,16:51:56,93,12,,,,10281.49,0
10239090,16:53:00,16:53:00,94,13,,,,10982.2,
10239090,16:55:30,16:55:30,95,14,,,,12068.84,0
10239090,16:56:30,16:56:30,96,15,,,,12523.99,0
10239090,16:57:23,16:57:23,97,16,,,,13049.36,0
10239090,16:58:31,16:58:31,98,17,,,,13644.32,0
10239090,17:00:00,17:00:00,9952,18,,,,14325.54,
10239090,17:01:29,17:01:29,7581,19,,,,15089.46,0
10239090,17:04:20,17:04:20,10728,20,,,,16124.77,0
10239090,17:04:57,17:04:57,3626,21,,,,16350.39,0
10239090,17:05:41,17:05:41,9440,22,,,,16694.02,0
10239090,17:06:01,17:06:01,3628,23,,,,16842.3,0
10239090,17:06:36,17:06:36,3630,24,,,,17112.39,0
10239090,17:07:09,17:07:09,3631,25,,,,17329.69,0
10239090,17:08:19,17:08:19,197,26,,,,17671.27,0
10239090,17:10:00,17:10:00,10015,27,,1,,18468.07,
10361020,17:55:00,17:55:00,10714,1,,,1,0,
10361020,17:55:34,17:55:34,2012,2,,,,282.42,0
10361020,17:57:36,17:57:36,6012,3,,,,1222,0
10361020,17:57:53,17:57:53,6013,4,,,,1328,0
10361020,18:00:00,18:00:00,6014,5,,,,2031.32,
10361020,18:01:44,18:01:44,9616,6,,,,2775.14,0
10361020,18:02:59,18:02:59,6017,7,,,,3452.14,0
10361020,18:08:04,18:08:04,67,8,,,,6180.58,0
10361020,18:09:00,18:09:00,9499,9,,,,6719.51,
10361020,18:11:00,18:11:00,69,10,,,,7433.92,
10361020,18:11:58,18:11:58,9496,11,,,,8667.03,0
10361020,18:13:21,18:13:21,93,12,,,,10281.49,0
10361020,18:14:00,18:14:00,94,13,,,,10982.2,
10361020,18:17:13,18:17:13,95,14,,,,12068.84,0
10361020,18:18:31,18:18:31,96,15,,,,12523.99,0
10361020,18:19:39,18:19:39,97,16,,,,13049.36,0
10361020,18:21:06,18:21:06,98,17,,,,13644.32,0
10361020,18:23:00,18:23:00,9952,18,,,,14325.54,
10361020,18:24:47,18:24:47,7581,19,,,,15089.46,0
10361020,18:28:12,18:28:12,10728,20,,,,16124.77,0
10361020,18:28:56,18:28:56,3626,21,,,,16350.39,0
10361020,18:29:49,18:29:49,9440,22,,,,16694.02,0
10361020,18:30:13,18:30:13,3628,23,,,,16842.3,0
10361020,18:30:55,18:30:55,3630,24,,,,17112.39,0
10361020,18:31:35,18:31:35,3631,25,,,,17329.69,0
10361020,18:32:58,18:32:58,197,26,,,,17671.27,0
10361020,18:35:00,18:35:00,10015,27,,1,,18468.07,
10361030,17:55:00,17:55:00,10714,1,,,1,0,
10361030,17:55:34,17:55:34,2012,2,,,,282.42,0
10361030,17:57:36,17:57:36,6012,3,,,,1222,0
10361030,17:57:53,17:57:53,6013,4,,,,1328,0
10361030,18:00:00,18:00:00,6014,5,,,,2031.32,
10361030,18:01:44,18:01:44,9616,6,,,,2775.14,0
10361030,18:02:59,18:02:59,6017,7,,,,3452.14,0
10361030,18:08:04,18:08:04,67,8,,,,6180.58,0
10361030,18:09:00,18:09:00,9499,9,,,,6719.51,
10361030,18:11:00,18:11:00,69,10,,,,7433.92,
10361030,18:11:58,18:11:58,9496,11,,,,8667.03,0
10361030,18:13:21,18:13:21,93,12,,,,10281.49,0
10361030,18:14:00,18:14:00,94,13,,,,10982.2,
10361030,18:17:13,18:17:13,95,14,,,,12068.84,0
10361030,18:18:31,18:18:31,96,15,,,,12523.99,0
10361030,18:19:39,18:19:39,97,16,,,,13049.36,0
10361030,18:21:06,18:21:06,98,17,,,,13644.32,0
10361030,18:23:00,18:23:00,9952,18,,,,14325.54,
10361030,18:24:47,18:24:47,7581,19,,,,15089.46,0
10361030,18:28:12,18:28:12,10728,20,,,,16124.77,0
10361030,18:28:56,18:28:56,3626,21,,,,16350.39,0
10361030,18:29:49,18:29:49,9440,22,,,,16694.02,0
10361030,18:30:13,18:30:13,3628,23,,,,16842.3,0
10361030,18:30:55,18:30:55,3630,24,,,,17112.39,0
10361030,18:31:35,18:31:35,3631,25,,,,17329.69,0
10361030,18:32:58,18:32:58,197,26,,,,17671.27,0
10361030,18:35:00,18:35:00,10015,27,,1,,18468.07,
10361040,17:55:00,17:55:00,10714,1,,,1,0,
10361040,17:55:34,17:55:34,2012,2,,,,282.42,0
10361040,17:57:36,17:57:36,6012,3,,,,1222,0
10361040,17:57:53,17:57:53,6013,4,,,,1328,0
10361040,18:00:00,18:00:00,6014,5,,,,2031.32,
10361040,18:01:44,18:01:44,9616,6,,,,2775.14,0
10361040,18:02:59,18:02:59,6017,7,,,,3452.14,0
10361040,18:08:04,18:08:04,67,8,,,,6180.58,0
10361040,18:09:00,18:09:00,9499,9,,,,6719.51,
10361040,18:11:00,18:11:00,69,10,,,,7433.92,
10361040,18:11:58,18:11:58,9496,11,,,,8667.03,0
10361040,18:13:21,18:13:21,93,12,,,,10281.49,0
10361040,18:14:00,18:14:00,94,13,,,,10982.2,
10361040,18:17:13,18:17:13,95,14,,,,12068.84,0
10361040,18:18:31,18:18:31,96,15,,,,12523.99,0
10361040,18:19:39,18:19:39,97,16,,,,13049.36,0
10361040,18:21:06,18:21:06,98,17,,,,13644.32,0
10361040,18:23:00,18:23:00,9952,18,,,,14325.54,
10361040,18:24:47,18:24:47,7581,19,,,,15089.46,0
10361040,18:28:12,18:28:12,10728,20,,,,16124.77,0
10361040,18:28:56,18:28:56,3626,21,,,,16350.39,0
10361040,18:29:49,18:29:49,9440,22,,,,16694.02,0
10361040,18:30:13,18:30:13,3628,23,,,,16842.3,0
10361040,18:30:55,18:30:55,3630,24,,,,17112.39,0
10361040,18:31:35,18:31:35,3631,25,,,,17329.69,0
10361040,18:32:58,18:32:58,197,26,,,,17671.27,0
10361040,18:35:00,18:35:00,10015,27,,1,,18468.07,
10361050,17:55:00,17:55:00,10714,1,,,1,0,
10361050,17:55:34,17:55:34,2012,2,,,,282.42,0
10361050,17:57:36,17:57:36,6012,3,,,,1222,0
10361050,17:57:53,17:57:53,6013,4,,,,1328,0
10361050,18:00:00,18:00:00,6014,5,,,,2031.32,
10361050,18:01:44,18:01:44,9616,6,,,,2775.14,0
10361050,18:02:59,18:02:59,6017,7,,,,3452.14,0
10361050,18:08:04,18:08:04,67,8,,,,6180.58,0
10361050,18:09:00,18:09:00,9499,9,,,,6719.51,
10361050,18:11:00,18:11:00,69,10,,,,7433.92,
10361050,18:11:58,18:11:58,9496,11,,,,8667.03,0
10361050,18:13:21,18:13:21,93,12,,,,10281.49,0
10361050,18:14:00,18:14:00,94,13,,,,10982.2,
10361050,18:17:13,18:17:13,95,14,,,,12068.84,0
10361050,18:18:31,18:18:31,96,15,,,,12523.99,0
10361050,18:19:39,18:19:39,97,16,,,,13049.36,0
10361050,18:21:06,18:21:06,98,17,,,,13644.32,0
10361050,18:23:00,18:23:00,9952,18,,,,14325.54,
10361050,18:24:47,18:24:47,7581,19,,,,15089.46,0
10361050,18:28:12,18:28:12,10728,20,,,,16124.77,0
10361050,18:28:56,18:28:56,3626,21,,,,16350.39,0
10361050,18:29:49,18:29:49,9440,22,,,,16694.02,0
10361050,18:30:13,18:30:13,3628,23,,,,16842.3,0
10361050,18:30:55,18:30:55,3630,24,,,,17112.39,0
10361050,18:31:35,18:31:35,3631,25,,,,17329.69,0
10361050,18:32:58,18:32:58,197,26,,,,17671.27,0
10361050,18:35:00,18:35:00,10015,27,,1,,18468.07,
10361060,17:55:00,17:55:00,10714,1,,,1,0,
10361060,17:55:34,17:55:34,2012,2,,,,282.42,0
10361060,17:57:36,17:57:36,6012,3,,,,1222,0
10361060,17:57:53,17:57:53,6013,4,,,,1328,0
10361060,18:00:00,18:00:00,6014,5,,,,2031.32,
10361060,18:01:44,18:01:44,9616,6,,,,2775.14,0
10361060,18:02:59,18:02:59,6017,7,,,,3452.14,0
10361060,18:08:04,18:08:04,67,8,,,,6180.58,0
10361060,18:09:00,18:09:00,9499,9,,,,6719.51,
10361060,18:11:00,18:11:00,69,10,,,,7433.92,
10361060,18:11:58,18:11:58,9496,11,,,,8667.03,0
10361060,18:13:21,18:13:21,93,12,,,,10281.49,0
10361060,18:14:00,18:14:00,94,13,,,,10982.2,
10361060,18:17:13,18:17:13,95,14,,,,12068.84,0
10361060,18:18:31,18:18:31,96,15,,,,12523.99,0
10361060,18:19:39,18:19:39,97,16,,,,13049.36,0
10361060,18:21:06,18:21:06,98,17,,,,13644.32,0
10361060,18:23:00,18:23:00,9952,18,,,,14325.54,
10361060,18:24:47,18:24:47,7581,19,,,,15089.46,0
10361060,18:28:12,18:28:12,10728,20,,,,16124.77,0
10361060,18:28:56,18:28:56,3626,21,,,,16350.39,0
10361060,18:29:49,18:29:49,9440,22,,,,16694.02,0
10361060,18:30:13,18:30:13,3628,23,,,,16842.3,0
10361060,18:30:55,18:30:55,3630,24,,,,17112.39,0
10361060,18:31:35,18:31:35,3631,25,,,,17329.69,0
10361060,18:32:58,18:32:58,197,26,,,,17671.27,0
10361060,18:35:00,18:35:00,10015,27,,1,,18468.07,
10416010,21:05:00,21:05:00,10714,1,,,1,0,
10416010,21:05:20,21:05:20,2012,2,,,,282.42,0
10416010,21:06:33,21:06:33,6012,3,,,,1222,0
10416010,21:06:43,21:06:43,6013,4,,,,1328,0
10416010,21:08:00,21:08:00,6014,5,,,,2031.32,
10416010,21:08:57,21:08:57,9616,6,,,,2775.14,0
10416010,21:09:39,21:09:39,6017,7,,,,3452.14,0
10416010,21:12:29,21:12:29,67,8,,,,6180.58,0
10416010,21:13:00,21:13:00,9499,9,,,,6719.51,
10416010,21:15:00,21:15:00,69,10,,,,7433.92,
10416010,21:16:38,21:16:38,9496,11,,,,8667.03,0
10416010,21:18:56,21:18:56,93,12,,,,10281.49,0
10416010,21:20:00,21:20:00,94,13,,,,10982.2,
10416010,21:22:30,21:22:30,95,14,,,,12068.84,0
10416010,21:23:30,21:23:30,96,15,,,,12523.99,0
10416010,21:24:23,21:24:23,97,16,,,,13049.36,0
10416010,21:25:31,21:25:31,98,17,,,,13644.32,0
10416010,21:27:00,21:27:00,9952,18,,,,14325.54,
10416010,21:28:20,21:28:20,7581,19,,,,15089.46,0
10416010,21:30:54,21:30:54,10728,20,,,,16124.77,0
10416010,21:31:27,21:31:27,3626,21,,,,16350.39,0
10416010,21:32:07,21:32:07,9440,22,,,,16694.02,0
10416010,21:32:25,21:32:25,3628,23,,,,16842.3,0
10416010,21:32:56,21:32:56,3630,24,,,,17112.39,0
10416010,21:33:26,21:33:26,3631,25,,,,17329.69,0
10416010,21:34:29,21:34:29,197,26,,,,17671.27,0
10416010,21:36:00,21:36:00,10015,27,,1,,18468.07,
10416080,21:05:00,21:05:00,10714,1,,,1,0,
10416080,21:05:20,21:05:20,2012,2,,,,282.42,0
10416080,21:06:33,21:06:33,6012,3,,,,1222,0
10416080,21:06:43,21:06:43,6013,4,,,,1328,0
10416080,21:08:00,21:08:00,6014,5,,,,2031.32,
10416080,21:08:57,21:08:57,9616,6,,,,2775.14,0
10416080,21:09:39,21:09:39,6017,7,,,,3452.14,0
10416080,21:12:29,21:12:29,67,8,,,,6180.58,0
10416080,21:13:00,21:13:00,9499,9,,,,6719.51,
10416080,21:15:00,21:15:00,69,10,,,,7433.92,
10416080,21:16:38,21:16:38,9496,11,,,,8667.03,0
10416080,21:18:56,21:18:56,93,12,,,,10281.49,0
10416080,21:20:00,21:20:00,94,13,,,,10982.2,
10416080,21:22:30,21:22:30,95,14,,,,12068.84,0
10416080,21:23:30,21:23:30,96,15,,,,12523.99,0
10416080,21:24:23,21:24:23,97,16,,,,13049.36,0
10416080,21:25:31,21:25:31,98,17,,,,13644.32,0
10416080,21:27:00,21:27:00,9952,18,,,,14325.54,
10416080,21:28:20,21:28:20,7581,19,,,,15089.46,0
10416080,21:30:54,21:30:54,10728,20,,,,16124.77,0
10416080,21:31:27,21:31:27,3626,21,,,,16350.39,0
10416080,21:32:07,21:32:07,9440,22,,,,16694.02,0
10416080,21:32:25,21:32:25,3628,23,,,,16842.3,0
10416080,21:32:56,21:32:56,3630,24,,,,17112.39,0
10416080,21:33:26,21:33:26,3631,25,,,,17329.69,0
10416080,21:34:29,21:34:29,197,26,,,,17671.27,0
10416080,21:36:00,21:36:00,10015,27,,1,,18468.07,
10416090,21:05:00,21:05:00,10714,1,,,1,0,
10416090,21:05:20,21:05:20,2012,2,,,,282.42,0
10416090,21:06:33,21:06:33,6012,3,,,,1222,0
10416090,21:06:43,21:06:43,6013,4,,,,1328,0
10416090,21:08:00,21:08:00,6014,5,,,,2031.32,
10416090,21:08:57,21:08:57,9616,6,,,,2775.14,0
10416090,21:09:39,21:09:39,6017,7,,,,3452.14,0
10416090,21:12:29,21:12:29,67,8,,,,6180.58,0
10416090,21:13:00,21:13:00,9499,9,,,,6719.51,
10416090,21:15:00,21:15:00,69,10,,,,7433.92,
10416090,21:16:38,21:16:38,9496,11,,,,8667.03,0
10416090,21:18:56,21:18:56,93,12,,,,10281.49,0
10416090,21:20:00,21:20:00,94,13,,,,10982.2,
10416090,21:22:30,21:22:30,95,14,,,,12068.84,0
10416090,21:23:30,21:23:30,96,15,,,,12523.99,0
10416090,21:24:23,21:24:23,97,16,,,,13049.36,0
10416090,21:25:31,21:25:31,98,17,,,,13644.32,0
10416090,21:27:00,21:27:00,9952,18,,,,14325.54,
10416090,21:28:20,21:28:20,7581,19,,,,15089.46,0
10416090,21:30:54,21:30:54,10728,20,,,,16124.77,0
10416090,21:31:27,21:31:27,3626,21,,,,16350.39,0
10416090,21:32:07,21:32:07,9440,22,,,,16694.02,0
10416090,21:32:25,21:32:25,3628,23,,,,16842.3,0
10416090,21:32:56,21:32:56,3630,24,,,,17112.39,0
10416090,21:33:26,21:33:26,3631,25,,,,17329.69,0
10416090,21:34:29,21:34:29,197,26,,,,17671.27,0
10416090,21:36:00,21:36:00,10015,27,,1,,18468.07,
10418020,09:19:00,09:19:00,10714,1,,,1,0,
10418020,09:19:34,09:19:34,2012,2,,,,282.42,0
10418020,09:21:36,09:21:36,6012,3,,,,1222,0
10418020,09:21:53,09:21:53,6013,4,,,,1328,0
10418020,09:24:00,09:24:00,6014,5,,,,2031.32,
10418020,09:25:44,09:25:44,9616,6,,,,2775.14,0
10418020,09:26:59,09:26:59,6017,7,,,,3452.14,0
10418020,09:32:04,09:32:04,67,8,,,,6180.58,0
10418020,09:33:00,09:33:00,9499,9,,,,6719.51,
10418020,09:35:00,09:35:00,69,10,,,,7433.92,
10418020,09:35:58,09:35:58,9496,11,,,,8667.03,0
10418020,09:37:21,09:37:21,93,12,,,,10281.49,0
10418020,09:38:00,09:38:00,94,13,,,,10982.2,
10418020,09:41:13,09:41:13,95,14,,,,12068.84,0
10418020,09:42:31,09:42:31,96,15,,,,12523.99,0
10418020,09:43:39,09:43:39,97,16,,,,13049.36,0
10418020,09:45:06,09:45:06,98,17,,,,13644.32,0
10418020,09:47:00,09:47:00,9952,18,,,,14325.54,
10418020,09:48:47,09:48:47,7581,19,,,,15089.46,0
10418020,09:52:12,09:52:12,10728,20,,,,16124.77,0
10418020,09:52:56,09:52:56,3626,21,,,,16350.39,0
10418020,09:53:49,09:53:49,9440,22,,,,16694.02,0
10418020,09:54:13,09:54:13,3628,23,,,,16842.3,0
10418020,09:54:55,09:54:55,3630,24,,,,17112.39,0
10418020,09:55:35,09:55:35,3631,25,,,,17329.69,0
10418020,09:56:58,09:56:58,197,26,,,,17671.27,0
10418020,09:59:00,09:59:00,10015,27,,1,,18468.07,
10418030,09:19:00,09:19:00,10714,1,,,1,0,
10418030,09:19:34,09:19:34,2012,2,,,,282.42,0
10418030,09:21:36,09:21:36,6012,3,,,,1222,0
10418030,09:21:53,09:21:53,6013,4,,,,1328,0
10418030,09:24:00,09:24:00,6014,5,,,,2031.32,
10418030,09:25:44,09:25:44,9616,6,,,,2775.14,0
10418030,09:26:59,09:26:59,6017,7,,,,3452.14,0
10418030,09:32:04,09:32:04,67,8,,,,6180.58,0
10418030,09:33:00,09:33:00,9499,9,,,,6719.51,
10418030,09:35:00,09:35:00,69,10,,,,7433.92,
10418030,09:35:58,09:35:58,9496,11,,,,8667.03,0
10418030,09:37:21,09:37:21,93,12,,,,10281.49,0
10418030,09:38:00,09:38:00,94,13,,,,10982.2,
10418030,09:41:13,09:41:13,95,14,,,,12068.84,0
10418030,09:42:31,09:42:31,96,15,,,,12523.99,0
10418030,09:43:39,09:43:39,97,16,,,,13049.36,0
10418030,09:45:06,09:45:06,98,17,,,,13644.32,0
10418030,09:47:00,09:47:00,9952,18,,,,14325.54,
10418030,09:48:47,09:48:47,7581,19,,,,15089.46,0
10418030,09:52:12,09:52:12,10728,20,,,,16124.77,0
10418030,09:52:56,09:52:56,3626,21,,,,16350.39,0
10418030,09:53:49,09:53:49,9440,22,,,,16694.02,0
10418030,09:54:13,09:54:13,3628,23,,,,16842.3,0
10418030,09:54:55,09:54:55,3630,24,,,,17112.39,0
10418030,09:55:35,09:55:35,3631,25,,,,17329.69,0
10418030,09:56:58,09:56:58,197,26,,,,17671.27,0
10418030,09:59:00,09:59:00,10015,27,,1,,18468.07,
10418040,09:19:00,09:19:00,10714,1,,,1,0,
10418040,09:19:34,09:19:34,2012,2,,,,282.42,0
10418040,09:21:36,09:21:36,6012,3,,,,1222,0
10418040,09:21:53,09:21:53,6013,4,,,,1328,0
10418040,09:24:00,09:24:00,6014,5,,,,2031.32,
10418040,09:25:44,09:25:44,9616,6,,,,2775.14,0
10418040,09:26:59,09:26:59,6017,7,,,,3452.14,0
10418040,09:32:04,09:32:04,67,8,,,,6180.58,0
10418040,09:33:00,09:33:00,9499,9,,,,6719.51,
10418040,09:35:00,09:35:00,69,10,,,,7433.92,
10418040,09:35:58,09:35:58,9496,11,,,,8667.03,0
10418040,09:37:21,09:37:21,93,12,,,,10281.49,0
10418040,09:38:00,09:38:00,94,13,,,,10982.2,
10418040,09:41:13,09:41:13,95,14,,,,12068.84,0
10418040,09:42:31,09:42:31,96,15,,,,12523.99,0
10418040,09:43:39,09:43:39,97,16,,,,13049.36,0
10418040,09:45:06,09:45:06,98,17,,,,13644.32,0
10418040,09:47:00,09:47:00,9952,18,,,,14325.54,
10418040,09:48:47,09:48:47,7581,19,,,,15089.46,0
10418040,09:52:12,09:52:12,10728,20,,,,16124.77,0
10418040,09:52:56,09:52:56,3626,21,,,,16350.39,0
10418040,09:53:49,09:53:49,9440,22,,,,16694.02,0
10418040,09:54:13,09:54:13,3628,23,,,,16842.3,0
10418040,09:54:55,09:54:55,3630,24,,,,17112.39,0
10418040,09:55:35,09:55:35,3631,25,,,,17329.69,0
10418040,09:56:58,09:56:58,197,26,,,,17671.27,0
10418040,09:59:00,09:59:00,10015,27,,1,,18468.07,
10418050,09:19:00,09:19:00,10714,1,,,1,0,
10418050,09:19:34,09:19:34,2012,2,,,,282.42,0
10418050,09:21:36,09:21:36,6012,3,,,,1222,0
10418050,09:21:53,09:21:53,6013,4,,,,1328,0
10418050,09:24:00,09:24:00,6014,5,,,,2031.32,
10418050,09:25:44,09:25:44,9616,6,,,,2775.14,0
10418050,09:26:59,09:26:59,6017,7,,,,3452.14,0
10418050,09:32:04,09:32:04,67,8,,,,6180.58,0
10418050,09:33:00,09:33:00,9499,9,,,,6719.51,
10418050,09:35:00,09:35:00,69,10,,,,7433.92,
10418050,09:35:58,09:35:58,9496,11,,,,8667.03,0
10418050,09:37:21,09:37:21,93,12,,,,10281.49,0
10418050,09:38:00,09:38:00,94,13,,,,10982.2,
10418050,09:41:13,09:41:13,95,14,,,,12068.84,0
10418050,09:42:31,09:42:31,96,15,,,,12523.99,0
10418050,09:43:39,09:43:39,97,16,,,,13049.36,0
10418050,09:45:06,09:45:06,98,17,,,,13644.32,0
10418050,09:47:00,09:47:00,9952,18,,,,14325.54,
10418050,09:48:47,09:48:47,7581,19,,,,15089.46,0
10418050,09:52:12,09:52:12,10728,20,,,,16124.77,0
10418050,09:52:56,09:52:56,3626,21,,,,16350.39,0
10418050,09:53:49,09:53:49,9440,22,,,,16694.02,0
10418050,09:54:13,09:54:13,3628,23,,,,16842.3,0
10418050,09:54:55,09:54:55,3630,24,,,,17112.39,0
10418050,09:55:35,09:55:35,3631,25,,,,17329.69,0
10418050,09:56:58,09:56:58,197,26,,,,17671.27,0
10418050,09:59:00,09:59:00,10015,27,,1,,18468.07,
10418060,09:19:00,09:19:00,10714,1,,,1,0,
10418060,09:19:34,09:19:34,2012,2,,,,282.42,0
10418060,09:21:36,09:21:36,6012,3,,,,1222,0
10418060,09:21:53,09:21:53,6013,4,,,,1328,0
10418060,09:24:00,09:24:00,6014,5,,,,2031.32,
10418060,09:25:44,09:25:44,9616,6,,,,2775.14,0
10418060,09:26:59,09:26:59,6017,7,,,,3452.14,0
10418060,09:32:04,09:32:04,67,8,,,,6180.58,0
10418060,09:33:00,09:33:00,9499,9,,,,6719.51,
10418060,09:35:00,09:35:00,69,10,,,,7433.92,
10418060,09:35:58,09:35:58,9496,11,,,,8667.03,0
10418060,09:37:21,09:37:21,93,12,,,,10281.49,0
10418060,09:38:00,09:38:00,94,13,,,,10982.2,
10418060,09:41:13,09:41:13,95,14,,,,12068.84,0
10418060,09:42:31,09:42:31,96,15,,,,12523.99,0
10418060,09:43:39,09:43:39,97,16,,,,13049.36,0
10418060,09:45:06,09:45:06,98,17,,,,13644.32,0
10418060,09:47:00,09:47:00,9952,18,,,,14325.54,
10418060,09:48:47,09:48:47,7581,19,,,,15089.46,0
10418060,09:52:12,09:52:12,10728,20,,,,16124.77,0
10418060,09:52:56,09:52:56,3626,21,,,,16350.39,0
10418060,09:53:49,09:53:49,9440,22,,,,16694.02,0
10418060,09:54:13,09:54:13,3628,23,,,,16842.3,0
10418060,09:54:55,09:54:55,3630,24,,,,17112.39,0
10418060,09:55:35,09:55:35,3631,25,,,,17329.69,0
10418060,09:56:58,09:56:58,197,26,,,,17671.27,0
10418060,09:59:00,09:59:00,10015,27,,1,,18468.07,
10731020,04:47:00,04:47:00,10714,1,,,1,0,
10731020,04:47:34,04:47:34,2012,2,,,,282.42,0
10731020,04:49:36,04:49:36,6012,3,,,,1222,0
10731020,04:49:53,04:49:53,6013,4,,,,1328,0
10731020,04:52:00,04:52:00,6014,5,,,,2031.32,
10731020,04:53:44,04:53:44,9616,6,,,,2775.14,0
10731020,04:54:59,04:54:59,6017,7,,,,3452.14,0
10731020,05:00:04,05:00:04,67,8,,,,6180.58,0
10731020,05:01:00,05:01:00,9499,9,,,,6719.51,
10731020,05:02:00,05:02:00,69,10,,,,7433.92,
10731020,05:02:58,05:02:58,9496,11,,,,8667.03,0
10731020,05:04:21,05:04:21,93,12,,,,10281.49,0
10731020,05:05:00,05:05:00,94,13,,,,10982.2,
10731020,05:06:47,05:06:47,95,14,,,,12068.84,0
10731020,05:07:30,05:07:30,96,15,,,,12523.99,0
10731020,05:08:08,05:08:08,97,16,,,,13049.36,0
10731020,05:08:56,05:08:56,98,17,,,,13644.32,0
10731020,05:10:00,05:10:00,9952,18,,,,14325.54,
10731020,05:11:29,05:11:29,7581,19,,,,15089.46,0
10731020,05:14:20,05:14:20,10728,20,,,,16124.77,0
10731020,05:14:57,05:14:57,3626,21,,,,16350.39,0
10731020,05:15:41,05:15:41,9440,22,,,,16694.02,0
10731020,05:16:01,05:16:01,3628,23,,,,16842.3,0
10731020,05:16:36,05:16:36,3630,24,,,,17112.39,0
10731020,05:17:09,05:17:09,3631,25,,,,17329.69,0
10731020,05:18:19,05:18:19,197,26,,,,17671.27,0
10731020,05:20:00,05:20:00,10015,27,,1,,18468.07,
10731030,04:47:00,04:47:00,10714,1,,,1,0,
10731030,04:47:34,04:47:34,2012,2,,,,282.42,0
10731030,04:49:36,04:49:36,6012,3,,,,1222,0
10731030,04:49:53,04:49:53,6013,4,,,,1328,0
10731030,04:52:00,04:52:00,6014,5,,,,2031.32,
10731030,04:53:44,04:53:44,9616,6,,,,2775.14,0
10731030,04:54:59,04:54:59,6017,7,,,,3452.14,0
10731030,05:00:04,05:00:04,67,8,,,,6180.58,0
10731030,05:01:00,05:01:00,9499,9,,,,6719.51,
10731030,05:02:00,05:02:00,69,10,,,,7433.92,
10731030,05:02:58,05:02:58,9496,11,,,,8667.03,0
10731030,05:04:21,05:04:21,93,12,,,,10281.49,0
10731030,05:05:00,05:05:00,94,13,,,,10982.2,
10731030,05:06:47,05:06:47,95,14,,,,12068.84,0
10731030,05:07:30,05:07:30,96,15,,,,12523.99,0
10731030,05:08:08,05:08:08,97,16,,,,13049.36,0
10731030,05:08:56,05:08:56,98,17,,,,13644.32,0
10731030,05:10:00,05:10:00,9952,18,,,,14325.54,
10731030,05:11:29,05:11:29,7581,19,,,,15089.46,0
10731030,05:14:20,05:14:20,10728,20,,,,16124.77,0
10731030,05:14:57,05:14:57,3626,21,,,,16350.39,0
10731030,05:15:41,05:15:41,9440,22,,,,16694.02,0
10731030,05:16:01,05:16:01,3628,23,,,,16842.3,0
10731030,05:16:36,05:16:36,3630,24,,,,17112.39,0
10731030,05:17:09,05:17:09,3631,25,,,,17329.69,0
10731030,05:18:19,05:18:19,197,26,,,,17671.27,0
10731030,05:20:00,05:20:00,10015,27,,1,,18468.07,
10731040,04:47:00,04:47:00,10714,1,,,1,0,
10731040,04:47:34,04:47:34,2012,2,,,,282.42,0
10731040,04:49:36,04:49:36,6012,3,,,,1222,0
10731040,04:49:53,04:49:53,6013,4,,,,1328,0
10731040,04:52:00,04:52:00,6014,5,,,,2031.32,
10731040,04:53:44,04:53:44,9616,6,,,,2775.14,0
10731040,04:54:59,04:54:59,6017,7,,,,3452.14,0
10731040,05:00:04,05:00:04,67,8,,,,6180.58,0
10731040,05:01:00,05:01:00,9499,9,,,,6719.51,
10731040,05:02:00,05:02:00,69,10,,,,7433.92,
10731040,05:02:58,05:02:58,9496,11,,,,8667.03,0
10731040,05:04:21,05:04:21,93,12,,,,10281.49,0
10731040,05:05:00,05:05:00,94,13,,,,10982.2,
10731040,05:06:47,05:06:47,95,14,,,,12068.84,0
10731040,05:07:30,05:07:30,96,15,,,,12523.99,0
10731040,05:08:08,05:08:08,97,16,,,,13049.36,0
10731040,05:08:56,05:08:56,98,17,,,,13644.32,0
10731040,05:10:00,05:10:00,9952,18,,,,14325.54,
10731040,05:11:29,05:11:29,7581,19,,,,15089.46,0
10731040,05:14:20,05:14:20,10728,20,,,,16124.77,0
10731040,05:14:57,05:14:57,3626,21,,,,16350.39,0
10731040,05:15:41,05:15:41,9440,22,,,,16694.02,0
10731040,05:16:01,05:16:01,3628,23,,,,16842.3,0
10731040,05:16:36,05:16:36,3630,24,,,,17112.39,0
10731040,05:17:09,05:17:09,3631,25,,,,17329.69,0
10731040,05:18:19,05:18:19,197,26,,,,17671.27,0
10731040,05:20:00,05:20:00,10015,27,,1,,18468.07,
10731050,04:47:00,04:47:00,10714,1,,,1,0,
10731050,04:47:34,04:47:34,2012,2,,,,282.42,0
10731050,04:49:36,04:49:36,6012,3,,,,1222,0
10731050,04:49:53,04:49:53,6013,4,,,,1328,0
10731050,04:52:00,04:52:00,6014,5,,,,2031.32,
10731050,04:53:44,04:53:44,9616,6,,,,2775.14,0
10731050,04:54:59,04:54:59,6017,7,,,,3452.14,0
10731050,05:00:04,05:00:04,67,8,,,,6180.58,0
10731050,05:01:00,05:01:00,9499,9,,,,6719.51,
10731050,05:02:00,05:02:00,69,10,,,,7433.92,
10731050,05:02:58,05:02:58,9496,11,,,,8667.03,0
10731050,05:04:21,05:04:21,93,12,,,,10281.49,0
10731050,05:05:00,05:05:00,94,13,,,,10982.2,
10731050,05:06:47,05:06:47,95,14,,,,12068.84,0
10731050,05:07:30,05:07:30,96,15,,,,12523.99,0
10731050,05:08:08,05:08:08,97,16,,,,13049.36,0
10731050,05:08:56,05:08:56,98,17,,,,13644.32,0
10731050,05:10:00,05:10:00,9952,18,,,,14325.54,
10731050,05:11:29,05:11:29,7581,19,,,,15089.46,0
10731050,05:14:20,05:14:20,10728,20,,,,16124.77,0
10731050,05:14:57,05:14:57,3626,21,,,,16350.39,0
10731050,05:15:41,05:15:41,9440,22,,,,16694.02,0
10731050,05:16:01,05:16:01,3628,23,,,,16842.3,0
10731050,05:16:36,05:16:36,3630,24,,,,17112.39,0
10731050,05:17:09,05:17:09,3631,25,,,,17329.69,0
10731050,05:18:19,05:18:19,197,26,,,,17671.27,0
10731050,05:20:00,05:20:00,10015,27,,1,,18468.07,
10731060,04:47:00,04:47:00,10714,1,,,1,0,
10731060,04:47:34,04:47:34,2012,2,,,,282.42,0
10731060,04:49:36,04:49:36,6012,3,,,,1222,0
10731060,04:49:53,04:49:53,6013,4,,,,1328,0
10731060,04:52:00,04:52:00,6014,5,,,,2031.32,
10731060,04:53:44,04:53:44,9616,6,,,,2775.14,0
10731060,04:54:59,04:54:59,6017,7,,,,3452.14,0
10731060,05:00:04,05:00:04,67,8,,,,6180.58,0
10731060,05:01:00,05:01:00,9499,9,,,,6719.51,
10731060,05:02:00,05:02:00,69,10,,,,7433.92,
10731060,05:02:58,05:02:58,9496,11,,,,8667.03,0
10731060,05:04:21,05:04:21,93,12,,,,10281.49,0
10731060,05:05:00,05:05:00,94,13,,,,10982.2,
10731060,05:06:47,05:06:47,95,14,,,,12068.84,0
10731060,05:07:30,05:07:30,96,15,,,,12523.99,0
10731060,05:08:08,05:08:08,97,16,,,,13049.36,0
10731060,05:08:56,05:08:56,98,17,,,,13644.32,0
10731060,05:10:00,05:10:00,9952,18,,,,14325.54,
10731060,05:11:29,05:11:29,7581,19,,,,15089.46,0
10731060,05:14:20,05:14:20,10728,20,,,,16124.77,0
10731060,05:14:57,05:14:57,3626,21,,,,16350.39,0
10731060,05:15:41,05:15:41,9440,22,,,,16694.02,0
10731060,05:16:01,05:16:01,3628,23,,,,16842.3,0
10731060,05:16:36,05:16:36,3630,24,,,,17112.39,0
10731060,05:17:09,05:17:09,3631,25,,,,17329.69,0
10731060,05:18:19,05:18:19,197,26,,,,17671.27,0
10731060,05:20:00,05:20:00,10015,27,,1,,18468.07,
11065020,19:51:00,19:51:00,10714,1,,,1,0,
11065020,19:51:34,19:51:34,2012,2,,,,282.42,0
11065020,19:53:36,19:53:36,6012,3,,,,1222,0
11065020,19:53:53,19:53:53,6013,4,,,,1328,0
11065020,19:56:00,19:56:00,6014,5,,,,2031.32,
11065020,19:57:44,19:57:44,9616,6,,,,2775.14,0
11065020,19:58:59,19:58:59,6017,7,,,,3452.14,0
11065020,20:04:04,20:04:04,67,8,,,,6180.58,0
11065020,20:05:00,20:05:00,9499,9,,,,6719.51,
11065020,20:07:00,20:07:00,69,10,,,,7433.92,
11065020,20:07:58,20:07:58,9496,11,,,,8667.03,0
11065020,20:09:21,20:09:21,93,12,,,,10281.49,0
11065020,20:10:00,20:10:00,94,13,,,,10982.2,
11065020,20:13:13,20:13:13,95,14,,,,12068.84,0
11065020,20:14:31,20:14:31,96,15,,,,12523.99,0
11065020,20:15:39,20:15:39,97,16,,,,13049.36,0
11065020,20:17:06,20:17:06,98,17,,,,13644.32,0
11065020,20:19:00,20:19:00,9952,18,,,,14325.54,
11065020,20:20:38,20:20:38,7581,19,,,,15089.46,0
11065020,20:23:46,20:23:46,10728,20,,,,16124.77,0
11065020,20:24:26,20:24:26,3626,21,,,,16350.39,0
11065020,20:25:15,20:25:15,9440,22,,,,16694.02,0
11065020,20:25:37,20:25:37,3628,23,,,,16842.3,0
11065020,20:26:15,20:26:15,3630,24,,,,17112.39,0
11065020,20:26:52,20:26:52,3631,25,,,,17329.69,0
11065020,20:28:08,20:28:08,197,26,,,,17671.27,0
11065020,20:30:00,20:30:00,10015,27,,1,,18468.07,
11065030,19:51:00,19:51:00,10714,1,,,1,0,
11065030,19:51:34,19:51:34,2012,2,,,,282.42,0
11065030,19:53:36,19:53:36,6012,3,,,,1222,0
11065030,19:53:53,19:53:53,6013,4,,,,1328,0
11065030,19:56:00,19:56:00,6014,5,,,,2031.32,
11065030,19:57:44,19:57:44,9616,6,,,,2775.14,0
11065030,19:58:59,19:58:59,6017,7,,,,3452.14,0
11065030,20:04:04,20:04:04,67,8,,,,6180.58,0
11065030,20:05:00,20:05:00,9499,9,,,,6719.51,
11065030,20:07:00,20:07:00,69,10,,,,7433.92,
11065030,20:07:58,20:07:58,9496,11,,,,8667.03,0
11065030,20:09:21,20:09:21,93,12,,,,10281.49,0
11065030,20:10:00,20:10:00,94,13,,,,10982.2,
11065030,20:13:13,20:13:13,95,14,,,,12068.84,0
11065030,20:14:31,20:14:31,96,15,,,,12523.99,0
11065030,20:15:39,20:15:39,97,16,,,,13049.36,0
11065030,20:17:06,20:17:06,98,17,,,,13644.32,0
11065030,20:19:00,20:19:00,9952,18,,,,14325.54,
11065030,20:20:38,20:20:38,7581,19,,,,15089.46,0
11065030,20:23:46,20:23:46,10728,20,,,,16124.77,0
11065030,20:24:26,20:24:26,3626,21,,,,16350.39,0
11065030,20:25:15,20:25:15,9440,22,,,,16694.02,0
11065030,20:25:37,20:25:37,3628,23,,,,16842.3,0
11065030,20:26:15,20:26:15,3630,24,,,,17112.39,0
11065030,20:26:52,20:26:52,3631,25,,,,17329.69,0
11065030,20:28:08,20:28:08,197,26,,,,17671.27,0
11065030,20:30:00,20:30:00,10015,27,,1,,18468.07,
11065040,19:51:00,19:51:00,10714,1,,,1,0,
11065040,19:51:34,19:51:34,2012,2,,,,282.42,0
11065040,19:53:36,19:53:36,6012,3,,,,1222,0
11065040,19:53:53,19:53:53,6013,4,,,,1328,0
11065040,19:56:00,19:56:00,6014,5,,,,2031.32,
11065040,19:57:44,19:57:44,9616,6,,,,2775.14,0
11065040,19:58:59,19:58:59,6017,7,,,,3452.14,0
11065040,20:04:04,20:04:04,67,8,,,,6180.58,0
11065040,20:05:00,20:05:00,9499,9,,,,6719.51,
11065040,20:07:00,20:07:00,69,10,,,,7433.92,
11065040,20:07:58,20:07:58,9496,11,,,,8667.03,0
11065040,20:09:21,20:09:21,93,12,,,,10281.49,0
11065040,20:10:00,20:10:00,94,13,,,,10982.2,
11065040,20:13:13,20:13:13,95,14,,,,12068.84,0
11065040,20:14:31,20:14:31,96,15,,,,12523.99,0
11065040,20:15:39,20:15:39,97,16,,,,13049.36,0
11065040,20:17:06,20:17:06,98,17,,,,13644.32,0
11065040,20:19:00,20:19:00,9952,18,,,,14325.54,
11065040,20:20:38,20:20:38,7581,19,,,,15089.46,0
11065040,20:23:46,20:23:46,10728,20,,,,16124.77,0
11065040,20:24:26,20:24:26,3626,21,,,,16350.39,0
11065040,20:25:15,20:25:15,9440,22,,,,16694.02,0
11065040,20:25:37,20:25:37,3628,23,,,,16842.3,0
11065040,20:26:15,20:26:15,3630,24,,,,17112.39,0
11065040,20:26:52,20:26:52,3631,25,,,,17329.69,0
11065040,20:28:08,20:28:08,197,26,,,,17671.27,0
11065040,20:30:00,20:30:00,10015,27,,1,,18468.07,
11065050,19:51:00,19:51:00,10714,1,,,1,0,
11065050,19:51:34,19:51:34,2012,2,,,,282.42,0
11065050,19:53:36,19:53:36,6012,3,,,,1222,0
11065050,19:53:53,19:53:53,6013,4,,,,1328,0
11065050,19:56:00,19:56:00,6014,5,,,,2031.32,
11065050,19:57:44,19:57:44,9616,6,,,,2775.14,0
11065050,19:58:59,19:58:59,6017,7,,,,3452.14,0
11065050,20:04:04,20:04:04,67,8,,,,6180.58,0
11065050,20:05:00,20:05:00,9499,9,,,,6719.51,
11065050,20:07:00,20:07:00,69,10,,,,7433.92,
11065050,20:07:58,20:07:58,9496,11,,,,8667.03,0
11065050,20:09:21,20:09:21,93,12,,,,10281.49,0
11065050,20:10:00,20:10:00,94,13,,,,10982.2,
11065050,20:13:13,20:13:13,95,14,,,,12068.84,0
11065050,20:14:31,20:14:31,96,15,,,,12523.99,0
11065050,20:15:39,20:15:39,97,16,,,,13049.36,0
11065050,20:17:06,20:17:06,98,17,,,,13644.32,0
11065050,20:19:00,20:19:00,9952,18,,,,14325.54,
11065050,20:20:38,20:20:38,7581,19,,,,15089.46,0
11065050,20:23:46,20:23:46,10728,20,,,,16124.77,0
11065050,20:24:26,20:24:26,3626,21,,,,16350.39,0
11065050,20:25:15,20:25:15,9440,22,,,,16694.02,0
11065050,20:25:37,20:25:37,3628,23,,,,16842.3,0
11065050,20:26:15,20:26:15,3630,24,,,,17112.39,0
11065050,20:26:52,20:26:52,3631,25,,,,17329.69,0
11065050,20:28:08,20:28:08,197,26,,,,17671.27,0
11065050,20:30:00,20:30:00,10015,27,,1,,18468.07,
11065060,19:51:00,19:51:00,10714,1,,,1,0,
11065060,19:51:34,19:51:34,2012,2,,,,282.42,0
11065060,19:53:36,19:53:36,6012,3,,,,1222,0
11065060,19:53:53,19:53:53,6013,4,,,,1328,0
11065060,19:56:00,19:56:00,6014,5,,,,2031.32,
11065060,19:57:44,19:57:44,9616,6,,,,2775.14,0
11065060,19:58:59,19:58:59,6017,7,,,,3452.14,0
11065060,20:04:04,20:04:04,67,8,,,,6180.58,0
11065060,20:05:00,20:05:00,9499,9,,,,6719.51,
11065060,20:07:00,20:07:00,69,10,,,,7433.92,
11065060,20:07:58,20:07:58,9496,11,,,,8667.03,0
11065060,20:09:21,20:09:21,93,12,,,,10281.49,0
11065060,20:10:00,20:10:00,94,13,,,,10982.2,
11065060,20:13:13,20:13:13,95,14,,,,12068.84,0
11065060,20:14:31,20:14:31,96,15,,,,12523.99,0
11065060,20:15:39,20:15:39,97,16,,,,13049.36,0
11065060,20:17:06,20:17:06,98,17,,,,13644.32,0
11065060,20:19:00,20:19:00,9952,18,,,,14325.54,
11065060,20:20:38,20:20:38,7581,19,,,,15089.46,0
11065060,20:23:46,20:23:46,10728,20,,,,16124.77,0
11065060,20:24:26,20:24:26,3626,21,,,,16350.39,0
11065060,20:25:15,20:25:15,9440,22,,,,16694.02,0
11065060,20:25:37,20:25:37,3628,23,,,,16842.3,0
11065060,20:26:15,20:26:15,3630,24,,,,17112.39,0
11065060,20:26:52,20:26:52,3631,25,,,,17329.69,0
11065060,20:28:08,20:28:08,197,26,,,,17671.27,0
11065060,20:30:00,20:30:00,10015,27,,1,,18468.07,
11112070,13:27:00,13:27:00,10714,1,,,1,0,
11112070,13:27:20,13:27:20,2012,2,,,,282.42,0
11112070,13:28:33,13:28:33,6012,3,,,,1222,0
11112070,13:28:43,13:28:43,6013,4,,,,1328,0
11112070,13:30:00,13:30:00,6014,5,,,,2031.32,
11112070,13:31:09,13:31:09,9616,6,,,,2775.14,0
11112070,13:31:59,13:31:59,6017,7,,,,3452.14,0
11112070,13:35:23,13:35:23,67,8,,,,6180.58,0
11112070,13:36:00,13:36:00,9499,9,,,,6719.51,
11112070,13:38:00,13:38:00,69,10,,,,7433.92,
11112070,13:39:38,13:39:38,9496,11,,,,8667.03,0
11112070,13:41:56,13:41:56,93,12,,,,10281.49,0
11112070,13:43:00,13:43:00,94,13,,,,10982.2,
11112070,13:45:30,13:45:30,95,14,,,,12068.84,0
11112070,13:46:30,13:46:30,96,15,,,,12523.99,0
11112070,13:47:23,13:47:23,97,16,,,,13049.36,0
11112070,13:48:31,13:48:31,98,17,,,,13644.32,0
11112070,13:50:00,13:50:00,9952,18,,,,14325.54,
11112070,13:51:29,13:51:29,7581,19,,,,15089.46,0
11112070,13:54:20,13:54:20,10728,20,,,,16124.77,0
11112070,13:54:57,13:54:57,3626,21,,,,16350.39,0
11112070,13:55:41,13:55:41,9440,22,,,,16694.02,0
11112070,13:56:01,13:56:01,3628,23,,,,16842.3,0
11112070,13:56:36,13:56:36,3630,24,,,,17112.39,0
11112070,13:57:09,13:57:09,3631,25,,,,17329.69,0
11112070,13:58:19,13:58:19,197,26,,,,17671.27,0
11112070,14:00:00,14:00:00,10015,27,,1,,18468.07,
11195010,11:07:00,11:07:00,10714,1,,,1,0,
11195010,11:07:20,11:07:20,2012,2,,,,282.42,0
11195010,11:08:33,11:08:33,6012,3,,,,1222,0
11195010,11:08:43,11:08:43,6013,4,,,,1328,0
11195010,11:10:00,11:10:00,6014,5,,,,2031.32,
11195010,11:11:09,11:11:09,9616,6,,,,2775.14,0
11195010,11:11:59,11:11:59,6017,7,,,,3452.14,0
11195010,11:15:23,11:15:23,67,8,,,,6180.58,0
11195010,11:16:00,11:16:00,9499,9,,,,6719.51,
11195010,11:18:00,11:18:00,69,10,,,,7433.92,
11195010,11:19:38,11:19:38,9496,11,,,,8667.03,0
11195010,11:21:56,11:21:56,93,12,,,,10281.49,0
11195010,11:23:00,11:23:00,94,13,,,,10982.2,
11195010,11:25:30,11:25:30,95,14,,,,12068.84,0
11195010,11:26:30,11:26:30,96,15,,,,12523.99,0
11195010,11:27:23,11:27:23,97,16,,,,13049.36,0
11195010,11:28:31,11:28:31,98,17,,,,13644.32,0
11195010,11:30:00,11:30:00,9952,18,,,,14325.54,
11195010,11:31:29,11:31:29,7581,19,,,,15089.46,0
11195010,11:34:20,11:34:20,10728,20,,,,16124.77,0
11195010,11:34:57,11:34:57,3626,21,,,,16350.39,0
11195010,11:35:41,11:35:41,9440,22,,,,16694.02,0
11195010,11:36:01,11:36:01,3628,23,,,,16842.3,0
11195010,11:36:36,11:36:36,3630,24,,,,17112.39,0
11195010,11:37:09,11:37:09,3631,25,,,,17329.69,0
11195010,11:38:19,11:38:19,197,26,,,,17671.27,0
11195010,11:40:00,11:40:00,10015,27,,1,,18468.07,
11195080,11:07:00,11:07:00,10714,1,,,1,0,
11195080,11:07:20,11:07:20,2012,2,,,,282.42,0
11195080,11:08:33,11:08:33,6012,3,,,,1222,0
11195080,11:08:43,11:08:43,6013,4,,,,1328,0
11195080,11:10:00,11:10:00,6014,5,,,,2031.32,
11195080,11:11:09,11:11:09,9616,6,,,,2775.14,0
11195080,11:11:59,11:11:59,6017,7,,,,3452.14,0
11195080,11:15:23,11:15:23,67,8,,,,6180.58,0
11195080,11:16:00,11:16:00,9499,9,,,,6719.51,
11195080,11:18:00,11:18:00,69,10,,,,7433.92,
11195080,11:19:38,11:19:38,9496,11,,,,8667.03,0
11195080,11:21:56,11:21:56,93,12,,,,10281.49,0
11195080,11:23:00,11:23:00,94,13,,,,10982.2,
11195080,11:25:30,11:25:30,95,14,,,,12068.84,0
11195080,11:26:30,11:26:30,96,15,,,,12523.99,0
11195080,11:27:23,11:27:23,97,16,,,,13049.36,0
11195080,11:28:31,11:28:31,98,17,,,,13644.32,0
11195080,11:30:00,11:30:00,9952,18,,,,14325.54,
11195080,11:31:29,11:31:29,7581,19,,,,15089.46,0
11195080,11:34:20,11:34:20,10728,20,,,,16124.77,0
11195080,11:34:57,11:34:57,3626,21,,,,16350.39,0
11195080,11:35:41,11:35:41,9440,22,,,,16694.02,0
11195080,11:36:01,11:36:01,3628,23,,,,16842.3,0
11195080,11:36:36,11:36:36,3630,24,,,,17112.39,0
11195080,11:37:09,11:37:09,3631,25,,,,17329.69,0
11195080,11:38:19,11:38:19,197,26,,,,17671.27,0
11195080,11:40:00,11:40:00,10015,27,,1,,18468.07,
11195090,11:07:00,11:07:00,10714,1,,,1,0,
11195090,11:07:20,11:07:20,2012,2,,,,282.42,0
11195090,11:08:33,11:08:33,6012,3,,,,1222,0
11195090,11:08:43,11:08:43,6013,4,,,,1328,0
11195090,11:10:00,11:10:00,6014,5,,,,2031.32,
11195090,11:11:09,11:11:09,9616,6,,,,2775.14,0
11195090,11:11:59,11:11:59,6017,7,,,,3452.14,0
11195090,11:15:23,11:15:23,67,8,,,,6180.58,0
11195090,11:16:00,11:16:00,9499,9,,,,6719.51,
11195090,11:18:00,11:18:00,69,10,,,,7433.92,
11195090,11:19:38,11:19:38,9496,11,,,,8667.03,0
11195090,11:21:56,11:21:56,93,12,,,,10281.49,0
11195090,11:23:00,11:23:00,94,13,,,,10982.2,
11195090,11:25:30,11:25:30,95,14,,,,12068.84,0
11195090,11:26:30,11:26:30,96,15,,,,12523.99,0
11195090,11:27:23,11:27:23,97,16,,,,13049.36,0
11195090,11:28:31,11:28:31,98,17,,,,13644.32,0
11195090,11:30:00,11:30:00,9952,18,,,,14325.54,
11195090,11:31:29,11:31:29,7581,19,,,,15089.46,0
11195090,11:34:20,11:34:20,10728,20,,,,16124.77,0
11195090,11:34:57,11:34:57,3626,21,,,,16350.39,0
11195090,11:35:41,11:35:41,9440,22,,,,16694.02,0
11195090,11:36:01,11:36:01,3628,23,,,,16842.3,0
11195090,11:36:36,11:36:36,3630,24,,,,17112.39,0
11195090,11:37:09,11:37:09,3631,25,,,,17329.69,0
11195090,11:38:19,11:38:19,197,26,,,,17671.27,0
11195090,11:40:00,11:40:00,10015,27,,1,,18468.07,
11274020,05:28:00,05:28:00,10443,1,,,1,0,
11274020,05:33:00,05:33:00,10704,2,,,,3866.89,
11274020,05:38:00,05:38:00,10536,3,,,,8476.76,
11274020,05:38:48,05:38:48,9809,4,,,,9218.58,0
11274020,05:39:09,05:39:09,6027,5,,,,9560.38,0
11274020,05:41:10,05:41:10,6028,6,,,,11660.89,0
11274020,05:42:37,05:42:37,6029,7,,,,13058.26,0
11274020,05:42:48,05:42:48,6030,8,,,,13203.93,0
11274020,05:44:00,05:44:00,10714,9,,,,14422.57,
11274020,05:44:36,05:44:36,2012,10,,,,14697.17,0
11274020,05:46:41,05:46:41,6012,11,,,,15643.51,0
11274020,05:46:58,05:46:58,6013,12,,,,15749.51,0
11274020,05:49:00,05:49:00,6014,13,,,,16452.83,
11274020,05:50:55,05:50:55,9616,14,,,,17196.65,0
11274020,05:52:19,05:52:19,6017,15,,,,17873.65,0
11274020,05:57:58,05:57:58,67,16,,,,20611.6,0
11274020,05:59:00,05:59:00,9499,17,,,,21145.67,
11274020,06:01:00,06:01:00,69,18,,,,21860.79,
11274020,06:02:13,06:02:13,9496,19,,,,23084.47,0
11274020,06:04:07,06:04:07,93,20,,,,24693.2,0
11274020,06:05:00,06:05:00,94,21,,,,25401.88,
11274020,06:08:01,06:08:01,95,22,,,,26486.86,0
11274020,06:09:18,06:09:18,96,23,,,,26949.94,0
11274020,06:10:39,06:10:39,97,24,,,,27481.03,0
11274020,06:12:05,06:12:05,98,25,,,,28073.43,0
11274020,06:14:00,06:14:00,9952,26,,,,28750.82,
11274020,06:15:44,06:15:44,7581,27,,,,29515.81,0
11274020,06:19:19,06:19:19,10728,28,,,,30561.38,0
11274020,06:20:01,06:20:01,3626,29,,,,30787,0
11274020,06:20:51,06:20:51,9440,30,,,,31130.63,0
11274020,06:21:14,06:21:14,3628,31,,,,31278.91,0
11274020,06:21:54,06:21:54,3630,32,,,,31549,0
11274020,06:22:34,06:22:34,3631,33,,,,31785.68,0
11274020,06:23:54,06:23:54,197,34,,,,32127.26,0
11274020,06:26:00,06:26:00,10015,35,,1,,32938.91,
11274030,05:28:00,05:28:00,10443,1,,,1,0,
11274030,05:33:00,05:33:00,10704,2,,,,3866.89,
11274030,05:38:00,05:38:00,10536,3,,,,8476.76,
11274030,05:38:48,05:38:48,9809,4,,,,9218.58,0
11274030,05:39:09,05:39:09,6027,5,,,,9560.38,0
11274030,05:41:10,05:41:10,6028,6,,,,11660.89,0
11274030,05:42:37,05:42:37,6029,7,,,,13058.26,0
11274030,05:42:48,05:42:48,6030,8,,,,13203.93,0
11274030,05:44:00,05:44:00,10714,9,,,,14422.57,
11274030,05:44:36,05:44:36,2012,10,,,,14697.17,0
11274030,05:46:41,05:46:41,6012,11,,,,15643.51,0
11274030,05:46:58,05:46:58,6013,12,,,,15749.51,0
11274030,05:49:00,05:49:00,6014,13,,,,16452.83,
11274030,05:50:55,05:50:55,9616,14,,,,17196.65,0
11274030,05:52:19,05:52:19,6017,15,,,,17873.65,0
11274030,05:57:58,05:57:58,67,16,,,,20611.6,0
11274030,05:59:00,05:59:00,9499,17,,,,21145.67,
11274030,06:01:00,06:01:00,69,18,,,,21860.79,
11274030,06:02:13,06:02:13,9496,19,,,,23084.47,0
11274030,06:04:07,06:04:07,93,20,,,,24693.2,0
11274030,06:05:00,06:05:00,94,21,,,,25401.88,
11274030,06:08:01,06:08:01,95,22,,,,26486.86,0
11274030,06:09:18,06:09:18,96,23,,,,26949.94,0
11274030,06:10:39,06:10:39,97,24,,,,27481.03,0
11274030,06:12:05,06:12:05,98,25,,,,28073.43,0
11274030,06:14:00,06:14:00,9952,26,,,,28750.82,
11274030,06:15:44,06:15:44,7581,27,,,,29515.81,0
11274030,06:19:19,06:19:19,10728,28,,,,30561.38,0
11274030,06:20:01,06:20:01,3626,29,,,,30787,0
11274030,06:20:51,06:20:51,9440,30,,,,31130.63,0
11274030,06:21:14,06:21:14,3628,31,,,,31278.91,0
11274030,06:21:54,06:21:54,3630,32,,,,31549,0
11274030,06:22:34,06:22:34,3631,33,,,,31785.68,0
11274030,06:23:54,06:23:54,197,34,,,,32127.26,0
11274030,06:26:00,06:26:00,10015,35,,1,,32938.91,
11274040,05:28:00,05:28:00,10443,1,,,1,0,
11274040,05:33:00,05:33:00,10704,2,,,,3866.89,
11274040,05:38:00,05:38:00,10536,3,,,,8476.76,
11274040,05:38:48,05:38:48,9809,4,,,,9218.58,0
11274040,05:39:09,05:39:09,6027,5,,,,9560.38,0
11274040,05:41:10,05:41:10,6028,6,,,,11660.89,0
11274040,05:42:37,05:42:37,6029,7,,,,13058.26,0
11274040,05:42:48,05:42:48,6030,8,,,,13203.93,0
11274040,05:44:00,05:44:00,10714,9,,,,14422.57,
11274040,05:44:36,05:44:36,2012,10,,,,14697.17,0
11274040,05:46:41,05:46:41,6012,11,,,,15643.51,0
11274040,05:46:58,05:46:58,6013,12,,,,15749.51,0
11274040,05:49:00,05:49:00,6014,13,,,,16452.83,
11274040,05:50:55,05:50:55,9616,14,,,,17196.65,0
11274040,05:52:19,05:52:19,6017,15,,,,17873.65,0
11274040,05:57:58,05:57:58,67,16,,,,20611.6,0
11274040,05:59:00,05:59:00,9499,17,,,,21145.67,
11274040,06:01:00,06:01:00,69,18,,,,21860.79,
11274040,06:02:13,06:02:13,9496,19,,,,23084.47,0
11274040,06:04:07,06:04:07,93,20,,,,24693.2,0
11274040,06:05:00,06:05:00,94,21,,,,25401.88,
11274040,06:08:01,06:08:01,95,22,,,,26486.86,0
11274040,06:09:18,06:09:18,96,23,,,,26949.94,0
11274040,06:10:39,06:10:39,97,24,,,,27481.03,0
11274040,06:12:05,06:12:05,98,25,,,,28073.43,0
11274040,06:14:00,06:14:00,9952,26,,,,28750.82,
11274040,06:15:44,06:15:44,7581,27,,,,29515.81,0
11274040,06:19:19,06:19:19,10728,28,,,,30561.38,0
11274040,06:20:01,06:20:01,3626,29,,,,30787,0
11274040,06:20:51,06:20:51,9440,30,,,,31130.63,0
11274040,06:21:14,06:21:14,3628,31,,,,31278.91,0
11274040,06:21:54,06:21:54,3630,32,,,,31549,0
11274040,06:22:34,06:22:34,3631,33,,,,31785.68,0
11274040,06:23:54,06:23:54,197,34,,,,32127.26,0
11274040,06:26:00,06:26:00,10015,35,,1,,32938.91,
11274050,05:28:00,05:28:00,10443,1,,,1,0,
11274050,05:33:00,05:33:00,10704,2,,,,3866.89,
11274050,05:38:00,05:38:00,10536,3,,,,8476.76,
11274050,05:38:48,05:38:48,9809,4,,,,9218.58,0
11274050,05:39:09,05:39:09,6027,5,,,,9560.38,0
11274050,05:41:10,05:41:10,6028,6,,,,11660.89,0
11274050,05:42:37,05:42:37,6029,7,,,,13058.26,0
11274050,05:42:48,05:42:48,6030,8,,,,13203.93,0
11274050,05:44:00,05:44:00,10714,9,,,,14422.57,
11274050,05:44:36,05:44:36,2012,10,,,,14697.17,0
11274050,05:46:41,05:46:41,6012,11,,,,15643.51,0
11274050,05:46:58,05:46:58,6013,12,,,,15749.51,0
11274050,05:49:00,05:49:00,6014,13,,,,16452.83,
11274050,05:50:55,05:50:55,9616,14,,,,17196.65,0
11274050,05:52:19,05:52:19,6017,15,,,,17873.65,0
11274050,05:57:58,05:57:58,67,16,,,,20611.6,0
11274050,05:59:00,05:59:00,9499,17,,,,21145.67,
11274050,06:01:00,06:01:00,69,18,,,,21860.79,
11274050,06:02:13,06:02:13,9496,19,,,,23084.47,0
11274050,06:04:07,06:04:07,93,20,,,,24693.2,0
11274050,06:05:00,06:05:00,94,21,,,,25401.88,
11274050,06:08:01,06:08:01,95,22,,,,26486.86,0
11274050,06:09:18,06:09:18,96,23,,,,26949.94,0
11274050,06:10:39,06:10:39,97,24,,,,27481.03,0
11274050,06:12:05,06:12:05,98,25,,,,28073.43,0
11274050,06:14:00,06:14:00,9952,26,,,,28750.82,
11274050,06:15:44,06:15:44,7581,27,,,,29515.81,0
11274050,06:19:19,06:19:19,10728,28,,,,30561.38,0
11274050,06:20:01,06:20:01,3626,29,,,,30787,0
11274050,06:20:51,06:20:51,9440,30,,,,31130.63,0
11274050,06:21:14,06:21:14,3628,31,,,,31278.91,0
11274050,06:21:54,06:21:54,3630,32,,,,31549,0
11274050,06:22:34,06:22:34,3631,33,,,,31785.68,0
11274050,06:23:54,06:23:54,197,34,,,,32127.26,0
11274050,06:26:00,06:26:00,10015,35,,1,,32938.91,
11274060,05:28:00,05:28:00,10443,1,,,1,0,
11274060,05:33:00,05:33:00,10704,2,,,,3866.89,
11274060,05:38:00,05:38:00,10536,3,,,,8476.76,
11274060,05:38:48,05:38:48,9809,4,,,,9218.58,0
11274060,05:39:09,05:39:09,6027,5,,,,9560.38,0
11274060,05:41:10,05:41:10,6028,6,,,,11660.89,0
11274060,05:42:37,05:42:37,6029,7,,,,13058.26,0
11274060,05:42:48,05:42:48,6030,8,,,,13203.93,0
11274060,05:44:00,05:44:00,10714,9,,,,14422.57,
11274060,05:44:36,05:44:36,2012,10,,,,14697.17,0
11274060,05:46:41,05:46:41,6012,11,,,,15643.51,0
11274060,05:46:58,05:46:58,6013,12,,,,15749.51,0
11274060,05:49:00,05:49:00,6014,13,,,,16452.83,
11274060,05:50:55,05:50:55,9616,14,,,,17196.65,0
11274060,05:52:19,05:52:19,6017,15,,,,17873.65,0
11274060,05:57:58,05:57:58,67,16,,,,20611.6,0
11274060,05:59:00,05:59:00,9499,17,,,,21145.67,
11274060,06:01:00,06:01:00,69,18,,,,21860.79,
11274060,06:02:13,06:02:13,9496,19,,,,23084.47,0
11274060,06:04:07,06:04:07,93,20,,,,24693.2,0
11274060,06:05:00,06:05:00,94,21,,,,25401.88,
11274060,06:08:01,06:08:01,95,22,,,,26486.86,0
11274060,06:09:18,06:09:18,96,23,,,,26949.94,0
11274060,06:10:39,06:10:39,97,24,,,,27481.03,0
11274060,06:12:05,06:12:05,98,25,,,,28073.43,0
11274060,06:14:00,06:14:00,9952,26,,,,28750.82,
11274060,06:15:44,06:15:44,7581,27,,,,29515.81,0
11274060,06:19:19,06:19:19,10728,28,,,,30561.38,0
11274060,06:20:01,06:20:01,3626,29,,,,30787,0
11274060,06:20:51,06:20:51,9440,30,,,,31130.63,0
11274060,06:21:14,06:21:14,3628,31,,,,31278.91,0
11274060,06:21:54,06:21:54,3630,32,,,,31549,0
11274060,06:22:34,06:22:34,3631,33,,,,31785.68,0
11274060,06:23:54,06:23:54,197,34,,,,32127.26,0
11274060,06:26:00,06:26:00,10015,35,,1,,32938.91,
1140020,08:49:00,08:49:00,10714,1,,,1,0,
1140020,08:49:34,08:49:34,2012,2,,,,282.42,0
1140020,08:51:36,08:51:36,6012,3,,,,1222,0
1140020,08:51:53,08:51:53,6013,4,,,,1328,0
1140020,08:54:00,08:54:00,6014,5,,,,2031.32,
1140020,08:55:44,08:55:44,9616,6,,,,2775.14,0
1140020,08:56:59,08:56:59,6017,7,,,,3452.14,0
1140020,09:02:04,09:02:04,67,8,,,,6180.58,0
1140020,09:03:00,09:03:00,9499,9,,,,6719.51,
1140020,09:05:00,09:05:00,69,10,,,,7433.92,
1140020,09:05:58,09:05:58,9496,11,,,,8667.03,0
1140020,09:07:21,09:07:21,93,12,,,,10281.49,0
1140020,09:08:00,09:08:00,94,13,,,,10982.2,
1140020,09:11:13,09:11:13,95,14,,,,12068.84,0
1140020,09:12:31,09:12:31,96,15,,,,12523.99,0
1140020,09:13:39,09:13:39,97,16,,,,13049.36,0
1140020,09:15:06,09:15:06,98,17,,,,13644.32,0
1140020,09:17:00,09:17:00,9952,18,,,,14325.54,
1140020,09:18:47,09:18:47,7581,19,,,,15089.46,0
1140020,09:22:12,09:22:12,10728,20,,,,16124.77,0
1140020,09:22:56,09:22:56,3626,21,,,,16350.39,0
1140020,09:23:49,09:23:49,9440,22,,,,16694.02,0
1140020,09:24:13,09:24:13,3628,23,,,,16842.3,0
1140020,09:24:55,09:24:55,3630,24,,,,17112.39,0
1140020,09:25:35,09:25:35,3631,25,,,,17329.69,0
1140020,09:26:58,09:26:58,197,26,,,,17671.27,0
1140020,09:29:00,09:29:00,10015,27,,1,,18468.07,
1140030,08:49:00,08:49:00,10714,1,,,1,0,
1140030,08:49:34,08:49:34,2012,2,,,,282.42,0
1140030,08:51:36,08:51:36,6012,3,,,,1222,0
1140030,08:51:53,08:51:53,6013,4,,,,1328,0
1140030,08:54:00,08:54:00,6014,5,,,,2031.32,
1140030,08:55:44,08:55:44,9616,6,,,,2775.14,0
1140030,08:56:59,08:56:59,6017,7,,,,3452.14,0
1140030,09:02:04,09:02:04,67,8,,,,6180.58,0
1140030,09:03:00,09:03:00,9499,9,,,,6719.51,
1140030,09:05:00,09:05:00,69,10,,,,7433.92,
1140030,09:05:58,09:05:58,9496,11,,,,8667.03,0
1140030,09:07:21,09:07:21,93,12,,,,10281.49,0
1140030,09:08:00,09:08:00,94,13,,,,10982.2,
1140030,09:11:13,09:11:13,95,14,,,,12068.84,0
1140030,09:12:31,09:12:31,96,15,,,,12523.99,0
1140030,09:13:39,09:13:39,97,16,,,,13049.36,0
1140030,09:15:06,09:15:06,98,17,,,,13644.32,0
1140030,09:17:00,09:17:00,9952,18,,,,14325.54,
1140030,09:18:47,09:18:47,7581,19,,,,15089.46,0
1140030,09:22:12,09:22:12,10728,20,,,,16124.77,0
1140030,09:22:56,09:22:56,3626,21,,,,16350.39,0
1140030,09:23:49,09:23:49,9440,22,,,,16694.02,0
1140030,09:24:13,09:24:13,3628,23,,,,16842.3,0
1140030,09:24:55,09:24:55,3630,24,,,,17112.39,0
1140030,09:25:35,09:25:35,3631,25,,,,17329.69,0
1140030,09:26:58,09:26:58,197,26,,,,17671.27,0
1140030,09:29:00,09:29:00,10015,27,,1,,18468.07,
1140040,08:49:00,08:49:00,10714,1,,,1,0,
1140040,08:49:34,08:49:34,2012,2,,,,282.42,0
1140040,08:51:36,08:51:36,6012,3,,,,1222,0
1140040,08:51:53,08:51:53,6013,4,,,,1328,0
1140040,08:54:00,08:54:00,6014,5,,,,2031.32,
1140040,08:55:44,08:55:44,9616,6,,,,2775.14,0
1140040,08:56:59,08:56:59,6017,7,,,,3452.14,0
1140040,09:02:04,09:02:04,67,8,,,,6180.58,0
1140040,09:03:00,09:03:00,9499,9,,,,6719.51,
1140040,09:05:00,09:05:00,69,10,,,,7433.92,
1140040,09:05:58,09:05:58,9496,11,,,,8667.03,0
1140040,09:07:21,09:07:21,93,12,,,,10281.49,0
1140040,09:08:00,09:08:00,94,13,,,,10982.2,
1140040,09:11:13,09:11:13,95,14,,,,12068.84,0
1140040,09:12:31,09:12:31,96,15,,,,12523.99,0
1140040,09:13:39,09:13:39,97,16,,,,13049.36,0
1140040,09:15:06,09:15:06,98,17,,,,13644.32,0
1140040,09:17:00,09:17:00,9952,18,,,,14325.54,
1140040,09:18:47,09:18:47,7581,19,,,,15089.46,0
1140040,09:22:12,09:22:12,10728,20,,,,16124.77,0
1140040,09:22:56,09:22:56,3626,21,,,,16350.39,0
1140040,09:23:49,09:23:49,9440,22,,,,16694.02,0
1140040,09:24:13,09:24:13,3628,23,,,,16842.3,0
1140040,09:24:55,09:24:55,3630,24,,,,17112.39,0
1140040,09:25:35,09:25:35,3631,25,,,,17329.69,0
1140040,09:26:58,09:26:58,197,26,,,,17671.27,0
1140040,09:29:00,09:29:00,10015,27,,1,,18468.07,
1140050,08:49:00,08:49:00,10714,1,,,1,0,
1140050,08:49:34,08:49:34,2012,2,,,,282.42,0
1140050,08:51:36,08:51:36,6012,3,,,,1222,0
1140050,08:51:53,08:51:53,6013,4,,,,1328,0
1140050,08:54:00,08:54:00,6014,5,,,,2031.32,
1140050,08:55:44,08:55:44,9616,6,,,,2775.14,0
1140050,08:56:59,08:56:59,6017,7,,,,3452.14,0
1140050,09:02:04,09:02:04,67,8,,,,6180.58,0
1140050,09:03:00,09:03:00,9499,9,,,,6719.51,
1140050,09:05:00,09:05:00,69,10,,,,7433.92,
1140050,09:05:58,09:05:58,9496,11,,,,8667.03,0
1140050,09:07:21,09:07:21,93,12,,,,10281.49,0
1140050,09:08:00,09:08:00,94,13,,,,10982.2,
1140050,09:11:13,09:11:13,95,14,,,,12068.84,0
1140050,09:12:31,09:12:31,96,15,,,,12523.99,0
1140050,09:13:39,09:13:39,97,16,,,,13049.36,0
1140050,09:15:06,09:15:06,98,17,,,,13644.32,0
1140050,09:17:00,09:17:00,9952,18,,,,14325.54,
1140050,09:18:47,09:18:47,7581,19,,,,15089.46,0
1140050,09:22:12,09:22:12,10728,20,,,,16124.77,0
1140050,09:22:56,09:22:56,3626,21,,,,16350.39,0
1140050,09:23:49,09:23:49,9440,22,,,,16694.02,0
1140050,09:24:13,09:24:13,3628,23,,,,16842.3,0
1140050,09:24:55,09:24:55,3630,24,,,,17112.39,0
1140050,09:25:35,09:25:35,3631,25,,,,17329.69,0
1140050,09:26:58,09:26:58,197,26,,,,17671.27,0
1140050,09:29:00,09:29:00,10015,27,,1,,18468.07,
1140060,08:49:00,08:49:00,10714,1,,,1,0,
1140060,08:49:34,08:49:34,2012,2,,,,282.42,0
1140060,08:51:36,08:51:36,6012,3,,,,1222,0
1140060,08:51:53,08:51:53,6013,4,,,,1328,0
1140060,08:54:00,08:54:00,6014,5,,,,2031.32,
1140060,08:55:44,08:55:44,9616,6,,,,2775.14,0
1140060,08:56:59,08:56:59,6017,7,,,,3452.14,0
1140060,09:02:04,09:02:04,67,8,,,,6180.58,0
1140060,09:03:00,09:03:00,9499,9,,,,6719.51,
1140060,09:05:00,09:05:00,69,10,,,,7433.92,
1140060,09:05:58,09:05:58,9496,11,,,,8667.03,0
1140060,09:07:21,09:07:21,93,12,,,,10281.49,0
1140060,09:08:00,09:08:00,94,13,,,,10982.2,
1140060,09:11:13,09:11:13,95,14,,,,12068.84,0
1140060,09:12:31,09:12:31,96,15,,,,12523.99,0
1140060,09:13:39,09:13:39,97,16,,,,13049.36,0
1140060,09:15:06,09:15:06,98,17,,,,13644.32,0
1140060,09:17:00,09:17:00,9952,18,,,,14325.54,
1140060,09:18:47,09:18:47,7581,19,,,,15089.46,0
1140060,09:22:12,09:22:12,10728,20,,,,16124.77,0
1140060,09:22:56,09:22:56,3626,21,,,,16350.39,0
1140060,09:23:49,09:23:49,9440,22,,,,16694.02,0
1140060,09:24:13,09:24:13,3628,23,,,,16842.3,0
1140060,09:24:55,09:24:55,3630,24,,,,17112.39,0
1140060,09:25:35,09:25:35,3631,25,,,,17329.69,0
1140060,09:26:58,09:26:58,197,26,,,,17671.27,0
1140060,09:29:00,09:29:00,10015,27,,1,,18468.07,
11446010,08:06:00,08:06:00,10714,1,,,1,0,
11446010,08:06:20,08:06:20,2012,2,,,,282.42,0
11446010,08:07:33,08:07:33,6012,3,,,,1222,0
11446010,08:07:43,08:07:43,6013,4,,,,1328,0
11446010,08:09:00,08:09:00,6014,5,,,,2031.32,
11446010,08:09:57,08:09:57,9616,6,,,,2775.14,0
11446010,08:10:39,08:10:39,6017,7,,,,3452.14,0
11446010,08:13:29,08:13:29,67,8,,,,6180.58,0
11446010,08:14:00,08:14:00,9499,9,,,,6719.51,
11446010,08:16:00,08:16:00,69,10,,,,7433.92,
11446010,08:17:38,08:17:38,9496,11,,,,8667.03,0
11446010,08:19:56,08:19:56,93,12,,,,10281.49,0
11446010,08:21:00,08:21:00,94,13,,,,10982.2,
11446010,08:23:30,08:23:30,95,14,,,,12068.84,0
11446010,08:24:30,08:24:30,96,15,,,,12523.99,0
11446010,08:25:23,08:25:23,97,16,,,,13049.36,0
11446010,08:26:31,08:26:31,98,17,,,,13644.32,0
11446010,08:28:00,08:28:00,9952,18,,,,14325.54,
11446010,08:29:20,08:29:20,7581,19,,,,15089.46,0
11446010,08:31:54,08:31:54,10728,20,,,,16124.77,0
11446010,08:32:27,08:32:27,3626,21,,,,16350.39,0
11446010,08:33:07,08:33:07,9440,22,,,,16694.02,0
11446010,08:33:25,08:33:25,3628,23,,,,16842.3,0
11446010,08:33:56,08:33:56,3630,24,,,,17112.39,0
11446010,08:34:26,08:34:26,3631,25,,,,17329.69,0
11446010,08:35:29,08:35:29,197,26,,,,17671.27,0
11446010,08:37:00,08:37:00,10015,27,,1,,18468.07,
11446080,08:06:00,08:06:00,10714,1,,,1,0,
11446080,08:06:20,08:06:20,2012,2,,,,282.42,0
11446080,08:07:33,08:07:33,6012,3,,,,1222,0
11446080,08:07:43,08:07:43,6013,4,,,,1328,0
11446080,08:09:00,08:09:00,6014,5,,,,2031.32,
11446080,08:09:57,08:09:57,9616,6,,,,2775.14,0
11446080,08:10:39,08:10:39,6017,7,,,,3452.14,0
11446080,08:13:29,08:13:29,67,8,,,,6180.58,0
11446080,08:14:00,08:14:00,9499,9,,,,6719.51,
11446080,08:16:00,08:16:00,69,10,,,,7433.92,
11446080,08:17:38,08:17:38,9496,11,,,,8667.03,0
11446080,08:19:56,08:19:56,93,12,,,,10281.49,0
11446080,08:21:00,08:21:00,94,13,,,,10982.2,
11446080,08:23:30,08:23:30,95,14,,,,12068.84,0
11446080,08:24:30,08:24:30,96,15,,,,12523.99,0
11446080,08:25:23,08:25:23,97,16,,,,13049.36,0
11446080,08:26:31,08:26:31,98,17,,,,13644.32,0
11446080,08:28:00,08:28:00,9952,18,,,,14325.54,
11446080,08:29:20,08:29:20,7581,19,,,,15089.46,0
11446080,08:31:54,08:31:54,10728,20,,,,16124.77,0
11446080,08:32:27,08:32:27,3626,21,,,,16350.39,0
11446080,08:33:07,08:33:07,9440,22,,,,16694.02,0
11446080,08:33:25,08:33:25,3628,23,,,,16842.3,0
11446080,08:33:56,08:33:56,3630,24,,,,17112.39,0
11446080,08:34:26,08:34:26,3631,25,,,,17329.69,0
11446080,08:35:29,08:35:29,197,26,,,,17671.27,0
11446080,08:37:00,08:37:00,10015,27,,1,,18468.07,
11446090,08:06:00,08:06:00,10714,1,,,1,0,
11446090,08:06:20,08:06:20,2012,2,,,,282.42,0
11446090,08:07:33,08:07:33,6012,3,,,,1222,0
11446090,08:07:43,08:07:43,6013,4,,,,1328,0
11446090,08:09:00,08:09:00,6014,5,,,,2031.32,
11446090,08:09:57,08:09:57,9616,6,,,,2775.14,0
11446090,08:10:39,08:10:39,6017,7,,,,3452.14,0
11446090,08:13:29,08:13:29,67,8,,,,6180.58,0
11446090,08:14:00,08:14:00,9499,9,,,,6719.51,
11446090,08:16:00,08:16:00,69,10,,,,7433.92,
11446090,08:17:38,08:17:38,9496,11,,,,8667.03,0
11446090,08:19:56,08:19:56,93,12,,,,10281.49,0
11446090,08:21:00,08:21:00,94,13,,,,10982.2,
11446090,08:23:30,08:23:30,95,14,,,,12068.84,0
11446090,08:24:30,08:24:30,96,15,,,,12523.99,0
11446090,08:25:23,08:25:23,97,16,,,,13049.36,0
11446090,08:26:31,08:26:31,98,17,,,,13644.32,0
11446090,08:28:00,08:28:00,9952,18,,,,14325.54,
11446090,08:29:20,08:29:20,7581,19,,,,15089.46,0
11446090,08:31:54,08:31:54,10728,20,,,,16124.77,0
11446090,08:32:27,08:32:27,3626,21,,,,16350.39,0
11446090,08:33:07,08:33:07,9440,22,,,,16694.02,0
11446090,08:33:25,08:33:25,3628,23,,,,16842.3,0
11446090,08:33:56,08:33:56,3630,24,,,,17112.39,0
11446090,08:34:26,08:34:26,3631,25,,,,17329.69,0
11446090,08:35:29,08:35:29,197,26,,,,17671.27,0
11446090,08:37:00,08:37:00,10015,27,,1,,18468.07,
11516070,08:27:00,08:27:00,10714,1,,,1,0,
11516070,08:27:20,08:27:20,2012,2,,,,282.42,0
11516070,08:28:33,08:28:33,6012,3,,,,1222,0
11516070,08:28:43,08:28:43,6013,4,,,,1328,0
11516070,08:30:00,08:30:00,6014,5,,,,2031.32,
11516070,08:30:57,08:30:57,9616,6,,,,2775.14,0
11516070,08:31:39,08:31:39,6017,7,,,,3452.14,0
11516070,08:34:29,08:34:29,67,8,,,,6180.58,0
11516070,08:35:00,08:35:00,9499,9,,,,6719.51,
11516070,08:37:00,08:37:00,69,10,,,,7433.92,
11516070,08:38:38,08:38:38,9496,11,,,,8667.03,0
11516070,08:40:56,08:40:56,93,12,,,,10281.49,0
11516070,08:42:00,08:42:00,94,13,,,,10982.2,
11516070,08:44:30,08:44:30,95,14,,,,12068.84,0
11516070,08:45:30,08:45:30,96,15,,,,12523.99,0
11516070,08:46:23,08:46:23,97,16,,,,13049.36,0
11516070,08:47:31,08:47:31,98,17,,,,13644.32,0
11516070,08:49:00,08:49:00,9952,18,,,,14325.54,
11516070,08:50:20,08:50:20,7581,19,,,,15089.46,0
11516070,08:52:54,08:52:54,10728,20,,,,16124.77,0
11516070,08:53:27,08:53:27,3626,21,,,,16350.39,0
11516070,08:54:07,08:54:07,9440,22,,,,16694.02,0
11516070,08:54:25,08:54:25,3628,23,,,,16842.3,0
11516070,08:54:56,08:54:56,3630,24,,,,17112.39,0
11516070,08:55:26,08:55:26,3631,25,,,,17329.69,0
11516070,08:56:29,08:56:29,197,26,,,,17671.27,0
11516070,08:58:00,08:58:00,10015,27,,1,,18468.07,
11517020,13:32:00,13:32:00,10714,1,,,1,0,
11517020,13:32:34,13:32:34,2012,2,,,,282.42,0
11517020,13:34:36,13:34:36,6012,3,,,,1222,0
11517020,13:34:53,13:34:53,6013,4,,,,1328,0
11517020,13:37:00,13:37:00,6014,5,,,,2031.32,
11517020,13:38:44,13:38:44,9616,6,,,,2775.14,0
11517020,13:39:59,13:39:59,6017,7,,,,3452.14,0
11517020,13:45:04,13:45:04,67,8,,,,6180.58,0
11517020,13:46:00,13:46:00,9499,9,,,,6719.51,
11517020,13:48:00,13:48:00,69,10,,,,7433.92,
11517020,13:48:58,13:48:58,9496,11,,,,8667.03,0
11517020,13:50:21,13:50:21,93,12,,,,10281.49,0
11517020,13:51:00,13:51:00,94,13,,,,10982.2,
11517020,13:54:13,13:54:13,95,14,,,,12068.84,0
11517020,13:55:31,13:55:31,96,15,,,,12523.99,0
11517020,13:56:39,13:56:39,97,16,,,,13049.36,0
11517020,13:58:06,13:58:06,98,17,,,,13644.32,0
11517020,14:00:00,14:00:00,9952,18,,,,14325.54,
11517020,14:01:47,14:01:47,7581,19,,,,15089.46,0
11517020,14:05:12,14:05:12,10728,20,,,,16124.77,0
11517020,14:05:56,14:05:56,3626,21,,,,16350.39,0
11517020,14:06:49,14:06:49,9440,22,,,,16694.02,0
11517020,14:07:13,14:07:13,3628,23,,,,16842.3,0
11517020,14:07:55,14:07:55,3630,24,,,,17112.39,0
11517020,14:08:35,14:08:35,3631,25,,,,17329.69,0
11517020,14:09:58,14:09:58,197,26,,,,17671.27,0
11517020,14:12:00,14:12:00,10015,27,,1,,18468.07,
11517030,13:32:00,13:32:00,10714,1,,,1,0,
11517030,13:32:34,13:32:34,2012,2,,,,282.42,0
11517030,13:34:36,13:34:36,6012,3,,,,1222,0
11517030,13:34:53,13:34:53,6013,4,,,,1328,0
11517030,13:37:00,13:37:00,6014,5,,,,2031.32,
11517030,13:38:44,13:38:44,9616,6,,,,2775.14,0
11517030,13:39:59,13:39:59,6017,7,,,,3452.14,0
11517030,13:45:04,13:45:04,67,8,,,,6180.58,0
11517030,13:46:00,13:46:00,9499,9,,,,6719.51,
11517030,13:48:00,13:48:00,69,10,,,,7433.92,
11517030,13:48:58,13:48:58,9496,11,,,,8667.03,0
11517030,13:50:21,13:50:21,93,12,,,,10281.49,0
11517030,13:51:00,13:51:00,94,13,,,,10982.2,
11517030,13:54:13,13:54:13,95,14,,,,12068.84,0
11517030,13:55:31,13:55:31,96,15,,,,12523.99,0
11517030,13:56:39,13:56:39,97,16,,,,13049.36,0
11517030,13:58:06,13:58:06,98,17,,,,13644.32,0
11517030,14:00:00,14:00:00,9952,18,,,,14325.54,
11517030,14:01:47,14:01:47,7581,19,,,,15089.46,0
11517030,14:05:12,14:05:12,10728,20,,,,16124.77,0
11517030,14:05:56,14:05:56,3626,21,,,,16350.39,0
11517030,14:06:49,14:06:49,9440,22,,,,16694.02,0
11517030,14:07:13,14:07:13,3628,23,,,,16842.3,0
11517030,14:07:55,14:07:55,3630,24,,,,17112.39,0
11517030,14:08:35,14:08:35,3631,25,,,,17329.69,0
11517030,14:09:58,14:09:58,197,26,,,,17671.27,0
11517030,14:12:00,14:12:00,10015,27,,1,,18468.07,
11517040,13:32:00,13:32:00,10714,1,,,1,0,
11517040,13:32:34,13:32:34,2012,2,,,,282.42,0
11517040,13:34:36,13:34:36,6012,3,,,,1222,0
11517040,13:34:53,13:34:53,6013,4,,,,1328,0
11517040,13:37:00,13:37:00,6014,5,,,,2031.32,
11517040,13:38:44,13:38:44,9616,6,,,,2775.14,0
11517040,13:39:59,13:39:59,6017,7,,,,3452.14,0
11517040,13:45:04,13:45:04,67,8,,,,6180.58,0
11517040,13:46:00,13:46:00,9499,9,,,,6719.51,
11517040,13:48:00,13:48:00,69,10,,,,7433.92,
11517040,13:48:58,13:48:58,9496,11,,,,8667.03,0
11517040,13:50:21,13:50:21,93,12,,,,10281.49,0
11517040,13:51:00,13:51:00,94,13,,,,10982.2,
11517040,13:54:13,13:54:13,95,14,,,,12068.84,0
11517040,13:55:31,13:55:31,96,15,,,,12523.99,0
11517040,13:56:39,13:56:39,97,16,,,,13049.36,0
11517040,13:58:06,13:58:06,98,17,,,,13644.32,0
11517040,14:00:00,14:00:00,9952,18,,,,14325.54,
11517040,14:01:47,14:01:47,7581,19,,,,15089.46,0
11517040,14:05:12,14:05:12,10728,20,,,,16124.77,0
11517040,14:05:56,14:05:56,3626,21,,,,16350.39,0
11517040,14:06:49,14:06:49,9440,22,,,,16694.02,0
11517040,14:07:13,14:07:13,3628,23,,,,16842.3,0
11517040,14:07:55,14:07:55,3630,24,,,,17112.39,0
11517040,14:08:35,14:08:35,3631,25,,,,17329.69,0
11517040,14:09:58,14:09:58,197,26,,,,17671.27,0
11517040,14:12:00,14:12:00,10015,27,,1,,18468.07,
11517050,13:32:00,13:32:00,10714,1,,,1,0,
11517050,13:32:34,13:32:34,2012,2,,,,282.42,0
11517050,13:34:36,13:34:36,6012,3,,,,1222,0
11517050,13:34:53,13:34:53,6013,4,,,,1328,0
11517050,13:37:00,13:37:00,6014,5,,,,2031.32,
11517050,13:38:44,13:38:44,9616,6,,,,2775.14,0
11517050,13:39:59,13:39:59,6017,7,,,,3452.14,0
11517050,13:45:04,13:45:04,67,8,,,,6180.58,0
11517050,13:46:00,13:46:00,9499,9,,,,6719.51,
11517050,13:48:00,13:48:00,69,10,,,,7433.92,
11517050,13:48:58,13:48:58,9496,11,,,,8667.03,0
11517050,13:50:21,13:50:21,93,12,,,,10281.49,0
11517050,13:51:00,13:51:00,94,13,,,,10982.2,
11517050,13:54:13,13:54:13,95,14,,,,12068.84,0
11517050,13:55:31,13:55:31,96,15,,,,12523.99,0
11517050,13:56:39,13:56:39,97,16,,,,13049.36,0
11517050,13:58:06,13:58:06,98,17,,,,13644.32,0
11517050,14:00:00,14:00:00,9952,18,,,,14325.54,
11517050,14:01:47,14:01:47,7581,19,,,,15089.46,0
11517050,14:05:12,14:05:12,10728,20,,,,16124.77,0
11517050,14:05:56,14:05:56,3626,21,,,,16350.39,0
11517050,14:06:49,14:06:49,9440,22,,,,16694.02,0
11517050,14:07:13,14:07:13,3628,23,,,,16842.3,0
11517050,14:07:55,14:07:55,3630,24,,,,17112.39,0
11517050,14:08:35,14:08:35,3631,25,,,,17329.69,0
11517050,14:09:58,14:09:58,197,26,,,,17671.27,0
11517050,14:12:00,14:12:00,10015,27,,1,,18468.07,
11517060,13:32:00,13:32:00,10714,1,,,1,0,
11517060,13:32:34,13:32:34,2012,2,,,,282.42,0
11517060,13:34:36,13:34:36,6012,3,,,,1222,0
11517060,13:34:53,13:34:53,6013,4,,,,1328,0
11517060,13:37:00,13:37:00,6014,5,,,,2031.32,
11517060,13:38:44,13:38:44,9616,6,,,,2775.14,0
11517060,13:39:59,13:39:59,6017,7,,,,3452.14,0
11517060,13:45:04,13:45:04,67,8,,,,6180.58,0
11517060,13:46:00,13:46:00,9499,9,,,,6719.51,
11517060,13:48:00,13:48:00,69,10,,,,7433.92,
11517060,13:48:58,13:48:58,9496,11,,,,8667.03,0
11517060,13:50:21,13:50:21,93,12,,,,10281.49,0
11517060,13:51:00,13:51:00,94,13,,,,10982.2,
11517060,13:54:13,13:54:13,95,14,,,,12068.84,0
11517060,13:55:31,13:55:31,96,15,,,,12523.99,0
11517060,13:56:39,13:56:39,97,16,,,,13049.36,0
11517060,13:58:06,13:58:06,98,17,,,,13644.32,0
11517060,14:00:00,14:00:00,9952,18,,,,14325.54,
11517060,14:01:47,14:01:47,7581,19,,,,15089.46,0
11517060,14:05:12,14:05:12,10728,20,,,,16124.77,0
11517060,14:05:56,14:05:56,3626,21,,,,16350.39,0
11517060,14:06:49,14:06:49,9440,22,,,,16694.02,0
11517060,14:07:13,14:07:13,3628,23,,,,16842.3,0
11517060,14:07:55,14:07:55,3630,24,,,,17112.39,0
11517060,14:08:35,14:08:35,3631,25,,,,17329.69,0
11517060,14:09:58,14:09:58,197,26,,,,17671.27,0
11517060,14:12:00,14:12:00,10015,27,,1,,18468.07,
11598010,12:07:00,12:07:00,10714,1,,,1,0,
11598010,12:07:20,12:07:20,2012,2,,,,282.42,0
11598010,12:08:33,12:08:33,6012,3,,,,1222,0
11598010,12:08:43,12:08:43,6013,4,,,,1328,0
11598010,12:10:00,12:10:00,6014,5,,,,2031.32,
11598010,12:11:09,12:11:09,9616,6,,,,2775.14,0
11598010,12:11:59,12:11:59,6017,7,,,,3452.14,0
11598010,12:15:23,12:15:23,67,8,,,,6180.58,0
11598010,12:16:00,12:16:00,9499,9,,,,6719.51,
11598010,12:18:00,12:18:00,69,10,,,,7433.92,
11598010,12:19:38,12:19:38,9496,11,,,,8667.03,0
11598010,12:21:56,12:21:56,93,12,,,,10281.49,0
11598010,12:23:00,12:23:00,94,13,,,,10982.2,
11598010,12:25:30,12:25:30,95,14,,,,12068.84,0
11598010,12:26:30,12:26:30,96,15,,,,12523.99,0
11598010,12:27:23,12:27:23,97,16,,,,13049.36,0
11598010,12:28:31,12:28:31,98,17,,,,13644.32,0
11598010,12:30:00,12:30:00,9952,18,,,,14325.54,
11598010,12:31:29,12:31:29,7581,19,,,,15089.46,0
11598010,12:34:20,12:34:20,10728,20,,,,16124.77,0
11598010,12:34:57,12:34:57,3626,21,,,,16350.39,0
11598010,12:35:41,12:35:41,9440,22,,,,16694.02,0
11598010,12:36:01,12:36:01,3628,23,,,,16842.3,0
11598010,12:36:36,12:36:36,3630,24,,,,17112.39,0
11598010,12:37:09,12:37:09,3631,25,,,,17329.69,0
11598010,12:38:19,12:38:19,197,26,,,,17671.27,0
11598010,12:40:00,12:40:00,10015,27,,1,,18468.07,
11598080,12:07:00,12:07:00,10714,1,,,1,0,
11598080,12:07:20,12:07:20,2012,2,,,,282.42,0
11598080,12:08:33,12:08:33,6012,3,,,,1222,0
11598080,12:08:43,12:08:43,6013,4,,,,1328,0
11598080,12:10:00,12:10:00,6014,5,,,,2031.32,
11598080,12:11:09,12:11:09,9616,6,,,,2775.14,0
11598080,12:11:59,12:11:59,6017,7,,,,3452.14,0
11598080,12:15:23,12:15:23,67,8,,,,6180.58,0
11598080,12:16:00,12:16:00,9499,9,,,,6719.51,
11598080,12:18:00,12:18:00,69,10,,,,7433.92,
11598080,12:19:38,12:19:38,9496,11,,,,8667.03,0
11598080,12:21:56,12:21:56,93,12,,,,10281.49,0
11598080,12:23:00,12:23:00,94,13,,,,10982.2,
11598080,12:25:30,12:25:30,95,14,,,,12068.84,0
11598080,12:26:30,12:26:30,96,15,,,,12523.99,0
11598080,12:27:23,12:27:23,97,16,,,,13049.36,0
11598080,12:28:31,12:28:31,98,17,,,,13644.32,0
11598080,12:30:00,12:30:00,9952,18,,,,14325.54,
11598080,12:31:29,12:31:29,7581,19,,,,15089.46,0
11598080,12:34:20,12:34:20,10728,20,,,,16124.77,0
11598080,12:34:57,12:34:57,3626,21,,,,16350.39,0
11598080,12:35:41,12:35:41,9440,22,,,,16694.02,0
11598080,12:36:01,12:36:01,3628,23,,,,16842.3,0
11598080,12:36:36,12:36:36,3630,24,,,,17112.39,0
11598080,12:37:09,12:37:09,3631,25,,,,17329.69,0
11598080,12:38:19,12:38:19,197,26,,,,17671.27,0
11598080,12:40:00,12:40:00,10015,27,,1,,18468.07,
11598090,12:07:00,12:07:00,10714,1,,,1,0,
11598090,12:07:20,12:07:20,2012,2,,,,282.42,0
11598090,12:08:33,12:08:33,6012,3,,,,1222,0
11598090,12:08:43,12:08:43,6013,4,,,,1328,0
11598090,12:10:00,12:10:00,6014,5,,,,2031.32,
11598090,12:11:09,12:11:09,9616,6,,,,2775.14,0
11598090,12:11:59,12:11:59,6017,7,,,,3452.14,0
11598090,12:15:23,12:15:23,67,8,,,,6180.58,0
11598090,12:16:00,12:16:00,9499,9,,,,6719.51,
11598090,12:18:00,12:18:00,69,10,,,,7433.92,
11598090,12:19:38,12:19:38,9496,11,,,,8667.03,0
11598090,12:21:56,12:21:56,93,12,,,,10281.49,0
11598090,12:23:00,12:23:00,94,13,,,,10982.2,
11598090,12:25:30,12:25:30,95,14,,,,12068.84,0
11598090,12:26:30,12:26:30,96,15,,,,12523.99,0
11598090,12:27:23,12:27:23,97,16,,,,13049.36,0
11598090,12:28:31,12:28:31,98,17,,,,13644.32,0
11598090,12:30:00,12:30:00,9952,18,,,,14325.54,
11598090,12:31:29,12:31:29,7581,19,,,,15089.46,0
11598090,12:34:20,12:34:20,10728,20,,,,16124.77,0
11598090,12:34:57,12:34:57,3626,21,,,,16350.39,0
11598090,12:35:41,12:35:41,9440,22,,,,16694.02,0
11598090,12:36:01,12:36:01,3628,23,,,,16842.3,0
11598090,12:36:36,12:36:36,3630,24,,,,17112.39,0
11598090,12:37:09,12:37:09,3631,25,,,,17329.69,0
11598090,12:38:19,12:38:19,197,26,,,,17671.27,0
11598090,12:40:00,12:40:00,10015,27,,1,,18468.07,
11789010,10:37:00,10:37:00,10714,1,,,1,0,
11789010,10:37:20,10:37:20,2012,2,,,,282.42,0
11789010,10:38:33,10:38:33,6012,3,,,,1222,0
11789010,10:38:43,10:38:43,6013,4,,,,1328,0
11789010,10:40:00,10:40:00,6014,5,,,,2031.32,
11789010,10:41:09,10:41:09,9616,6,,,,2775.14,0
11789010,10:41:59,10:41:59,6017,7,,,,3452.14,0
11789010,10:45:23,10:45:23,67,8,,,,6180.58,0
11789010,10:46:00,10:46:00,9499,9,,,,6719.51,
11789010,10:48:00,10:48:00,69,10,,,,7433.92,
11789010,10:49:38,10:49:38,9496,11,,,,8667.03,0
11789010,10:51:56,10:51:56,93,12,,,,10281.49,0
11789010,10:53:00,10:53:00,94,13,,,,10982.2,
11789010,10:55:30,10:55:30,95,14,,,,12068.84,0
11789010,10:56:30,10:56:30,96,15,,,,12523.99,0
11789010,10:57:23,10:57:23,97,16,,,,13049.36,0
11789010,10:58:31,10:58:31,98,17,,,,13644.32,0
11789010,11:00:00,11:00:00,9952,18,,,,14325.54,
11789010,11:01:29,11:01:29,7581,19,,,,15089.46,0
11789010,11:04:20,11:04:20,10728,20,,,,16124.77,0
11789010,11:04:57,11:04:57,3626,21,,,,16350.39,0
11789010,11:05:41,11:05:41,9440,22,,,,16694.02,0
11789010,11:06:01,11:06:01,3628,23,,,,16842.3,0
11789010,11:06:36,11:06:36,3630,24,,,,17112.39,0
11789010,11:07:09,11:07:09,3631,25,,,,17329.69,0
11789010,11:08:19,11:08:19,197,26,,,,17671.27,0
11789010,11:10:00,11:10:00,10015,27,,1,,18468.07,
11789080,10:37:00,10:37:00,10714,1,,,1,0,
11789080,10:37:20,10:37:20,2012,2,,,,282.42,0
11789080,10:38:33,10:38:33,6012,3,,,,1222,0
11789080,10:38:43,10:38:43,6013,4,,,,1328,0
11789080,10:40:00,10:40:00,6014,5,,,,2031.32,
11789080,10:41:09,10:41:09,9616,6,,,,2775.14,0
11789080,10:41:59,10:41:59,6017,7,,,,3452.14,0
11789080,10:45:23,10:45:23,67,8,,,,6180.58,0
11789080,10:46:00,10:46:00,9499,9,,,,6719.51,
11789080,10:48:00,10:48:00,69,10,,,,7433.92,
11789080,10:49:38,10:49:38,9496,11,,,,8667.03,0
11789080,10:51:56,10:51:56,93,12,,,,10281.49,0
11789080,10:53:00,10:53:00,94,13,,,,10982.2,
11789080,10:55:30,10:55:30,95,14,,,,12068.84,0
11789080,10:56:30,10:56:30,96,15,,,,12523.99,0
11789080,10:57:23,10:57:23,97,16,,,,13049.36,0
11789080,10:58:31,10:58:31,98,17,,,,13644.32,0
11789080,11:00:00,11:00:00,9952,18,,,,14325.54,
11789080,11:01:29,11:01:29,7581,19,,,,15089.46,0
11789080,11:04:20,11:04:20,10728,20,,,,16124.77,0
11789080,11:04:57,11:04:57,3626,21,,,,16350.39,0
11789080,11:05:41,11:05:41,9440,22,,,,16694.02,0
11789080,11:06:01,11:06:01,3628,23,,,,16842.3,0
11789080,11:06:36,11:06:36,3630,24,,,,17112.39,0
11789080,11:07:09,11:07:09,3631,25,,,,17329.69,0
11789080,11:08:19,11:08:19,197,26,,,,17671.27,0
11789080,11:10:00,11:10:00,10015,27,,1,,18468.07,
11789090,10:37:00,10:37:00,10714,1,,,1,0,
11789090,10:37:20,10:37:20,2012,2,,,,282.42,0
11789090,10:38:33,10:38:33,6012,3,,,,1222,0
11789090,10:38:43,10:38:43,6013,4,,,,1328,0
11789090,10:40:00,10:40:00,6014,5,,,,2031.32,
11789090,10:41:09,10:41:09,9616,6,,,,2775.14,0
11789090,10:41:59,10:41:59,6017,7,,,,3452.14,0
11789090,10:45:23,10:45:23,67,8,,,,6180.58,0
11789090,10:46:00,10:46:00,9499,9,,,,6719.51,
11789090,10:48:00,10:48:00,69,10,,,,7433.92,
11789090,10:49:38,10:49:38,9496,11,,,,8667.03,0
11789090,10:51:56,10:51:56,93,12,,,,10281.49,0
11789090,10:53:00,10:53:00,94,13,,,,10982.2,
11789090,10:55:30,10:55:30,95,14,,,,12068.84,0
11789090,10:56:30,10:56:30,96,15,,,,12523.99,0
11789090,10:57:23,10:57:23,97,16,,,,13049.36,0
11789090,10:58:31,10:58:31,98,17,,,,13644.32,0
11789090,11:00:00,11:00:00,9952,18,,,,14325.54,
11789090,11:01:29,11:01:29,7581,19,,,,15089.46,0
11789090,11:04:20,11:04:20,10728,20,,,,16124.77,0
11789090,11:04:57,11:04:57,3626,21,,,,16350.39,0
11789090,11:05:41,11:05:41,9440,22,,,,16694.02,0
11789090,11:06:01,11:06:01,3628,23,,,,16842.3,0
11789090,11:06:36,11:06:36,3630,24,,,,17112.39,0
11789090,11:07:09,11:07:09,3631,25,,,,17329.69,0
11789090,11:08:19,11:08:19,197,26,,,,17671.27,0
11789090,11:10:00,11:10:00,10015,27,,1,,18468.07,
1189070,24:24:00,24:24:00,10714,1,,,1,0,
1189070,24:24:20,24:24:20,2012,2,,,,282.42,0
1189070,24:25:33,24:25:33,6012,3,,,,1222,0
1189070,24:25:43,24:25:43,6013,4,,,,1328,0
1189070,24:27:00,24:27:00,6014,5,,,,2031.32,
1189070,24:27:57,24:27:57,9616,6,,,,2775.14,0
1189070,24:28:39,24:28:39,6017,7,,,,3452.14,0
1189070,24:31:29,24:31:29,67,8,,,,6180.58,0
1189070,24:32:00,24:32:00,9499,9,,,,6719.51,
1189070,24:34:00,24:34:00,69,10,,,,7433.92,
1189070,24:35:38,24:35:38,9496,11,,,,8667.03,0
1189070,24:37:56,24:37:56,93,12,,,,10281.49,0
1189070,24:39:00,24:39:00,94,13,,,,10982.2,
1189070,24:41:30,24:41:30,95,14,,,,12068.84,0
1189070,24:42:30,24:42:30,96,15,,,,12523.99,0
1189070,24:43:23,24:43:23,97,16,,,,13049.36,0
1189070,24:44:31,24:44:31,98,17,,,,13644.32,0
1189070,24:46:00,24:46:00,9952,18,,,,14325.54,
1189070,24:47:20,24:47:20,7581,19,,,,15089.46,0
1189070,24:49:54,24:49:54,10728,20,,,,16124.77,0
1189070,24:50:27,24:50:27,3626,21,,,,16350.39,0
1189070,24:51:07,24:51:07,9440,22,,,,16694.02,0
1189070,24:51:25,24:51:25,3628,23,,,,16842.3,0
1189070,24:51:56,24:51:56,3630,24,,,,17112.39,0
1189070,24:52:26,24:52:26,3631,25,,,,17329.69,0
1189070,24:53:29,24:53:29,197,26,,,,17671.27,0
1189070,24:55:00,24:55:00,10015,27,,1,,18468.07,
12006070,07:57:00,07:57:00,10714,1,,,1,0,
12006070,07:57:20,07:57:20,2012,2,,,,282.42,0
12006070,07:58:33,07:58:33,6012,3,,,,1222,0
12006070,07:58:43,07:58:43,6013,4,,,,1328,0
12006070,08:00:00,08:00:00,6014,5,,,,2031.32,
12006070,08:00:57,08:00:57,9616,6,,,,2775.14,0
12006070,08:01:39,08:01:39,6017,7,,,,3452.14,0
12006070,08:04:29,08:04:29,67,8,,,,6180.58,0
12006070,08:05:00,08:05:00,9499,9,,,,6719.51,
12006070,08:07:00,08:07:00,69,10,,,,7433.92,
12006070,08:08:38,08:08:38,9496,11,,,,8667.03,0
12006070,08:10:56,08:10:56,93,12,,,,10281.49,0
12006070,08:12:00,08:12:00,94,13,,,,10982.2,
12006070,08:14:30,08:14:30,95,14,,,,12068.84,0
12006070,08:15:30,08:15:30,96,15,,,,12523.99,0
12006070,08:16:23,08:16:23,97,16,,,,13049.36,0
12006070,08:17:31,08:17:31,98,17,,,,13644.32,0
12006070,08:19:00,08:19:00,9952,18,,,,14325.54,
12006070,08:20:20,08:20:20,7581,19,,,,15089.46,0
12006070,08:22:54,08:22:54,10728,20,,,,16124.77,0
12006070,08:23:27,08:23:27,3626,21,,,,16350.39,0
12006070,08:24:07,08:24:07,9440,22,,,,16694.02,0
12006070,08:24:25,08:24:25,3628,23,,,,16842.3,0
12006070,08:24:56,08:24:56,3630,24,,,,17112.39,0
12006070,08:25:26,08:25:26,3631,25,,,,17329.69,0
12006070,08:26:29,08:26:29,197,26,,,,17671.27,0
12006070,08:28:00,08:28:00,10015,27,,1,,18468.07,
1245070,20:55:00,20:55:00,10714,1,,,1,0,
1245070,20:55:20,20:55:20,2012,2,,,,282.42,0
1245070,20:56:33,20:56:33,6012,3,,,,1222,0
1245070,20:56:43,20:56:43,6013,4,,,,1328,0
1245070,20:58:00,20:58:00,6014,5,,,,2031.32,
1245070,20:58:57,20:58:57,9616,6,,,,2775.14,0
1245070,20:59:39,20:59:39,6017,7,,,,3452.14,0
1245070,21:02:29,21:02:29,67,8,,,,6180.58,0
1245070,21:03:00,21:03:00,9499,9,,,,6719.51,
1245070,21:05:00,21:05:00,69,10,,,,7433.92,
1245070,21:06:38,21:06:38,9496,11,,,,8667.03,0
1245070,21:08:56,21:08:56,93,12,,,,10281.49,0
1245070,21:10:00,21:10:00,94,13,,,,10982.2,
1245070,21:12:30,21:12:30,95,14,,,,12068.84,0
1245070,21:13:30,21:13:30,96,15,,,,12523.99,0
1245070,21:14:23,21:14:23,97,16,,,,13049.36,0
1245070,21:15:31,21:15:31,98,17,,,,13644.32,0
1245070,21:17:00,21:17:00,9952,18,,,,14325.54,
1245070,21:18:20,21:18:20,7581,19,,,,15089.46,0
1245070,21:20:54,21:20:54,10728,20,,,,16124.77,0
1245070,21:21:27,21:21:27,3626,21,,,,16350.39,0
1245070,21:22:07,21:22:07,9440,22,,,,16694.02,0
1245070,21:22:25,21:22:25,3628,23,,,,16842.3,0
1245070,21:22:56,21:22:56,3630,24,,,,17112.39,0
1245070,21:23:26,21:23:26,3631,25,,,,17329.69,0
1245070,21:24:29,21:24:29,197,26,,,,17671.27,0
1245070,21:26:00,21:26:00,10015,27,,1,,18468.07,
12649010,18:07:00,18:07:00,10714,1,,,1,0,
12649010,18:07:20,18:07:20,2012,2,,,,282.42,0
12649010,18:08:33,18:08:33,6012,3,,,,1222,0
12649010,18:08:43,18:08:43,6013,4,,,,1328,0
12649010,18:10:00,18:10:00,6014,5,,,,2031.32,
12649010,18:11:09,18:11:09,9616,6,,,,2775.14,0
12649010,18:11:59,18:11:59,6017,7,,,,3452.14,0
12649010,18:15:23,18:15:23,67,8,,,,6180.58,0
12649010,18:16:00,18:16:00,9499,9,,,,6719.51,
12649010,18:18:00,18:18:00,69,10,,,,7433.92,
12649010,18:19:38,18:19:38,9496,11,,,,8667.03,0
12649010,18:21:56,18:21:56,93,12,,,,10281.49,0
12649010,18:23:00,18:23:00,94,13,,,,10982.2,
12649010,18:25:30,18:25:30,95,14,,,,12068.84,0
12649010,18:26:30,18:26:30,96,15,,,,12523.99,0
12649010,18:27:23,18:27:23,97,16,,,,13049.36,0
12649010,18:28:31,18:28:31,98,17,,,,13644.32,0
12649010,18:30:00,18:30:00,9952,18,,,,14325.54,
12649010,18:31:29,18:31:29,7581,19,,,,15089.46,0
12649010,18:34:20,18:34:20,10728,20,,,,16124.77,0
12649010,18:34:57,18:34:57,3626,21,,,,16350.39,0
12649010,18:35:41,18:35:41,9440,22,,,,16694.02,0
12649010,18:36:01,18:36:01,3628,23,,,,16842.3,0
12649010,18:36:36,18:36:36,3630,24,,,,17112.39,0
12649010,18:37:09,18:37:09,3631,25,,,,17329.69,0
12649010,18:38:19,18:38:19,197,26,,,,17671.27,0
12649010,18:40:00,18:40:00,10015,27,,1,,18468.07,
12649080,18:07:00,18:07:00,10714,1,,,1,0,
12649080,18:07:20,18:07:20,2012,2,,,,282.42,0
12649080,18:08:33,18:08:33,6012,3,,,,1222,0
12649080,18:08:43,18:08:43,6013,4,,,,1328,0
12649080,18:10:00,18:10:00,6014,5,,,,2031.32,
12649080,18:11:09,18:11:09,9616,6,,,,2775.14,0
12649080,18:11:59,18:11:59,6017,7,,,,3452.14,0
12649080,18:15:23,18:15:23,67,8,,,,6180.58,0
12649080,18:16:00,18:16:00,9499,9,,,,6719.51,
12649080,18:18:00,18:18:00,69,10,,,,7433.92,
12649080,18:19:38,18:19:38,9496,11,,,,8667.03,0
12649080,18:21:56,18:21:56,93,12,,,,10281.49,0
12649080,18:23:00,18:23:00,94,13,,,,10982.2,
12649080,18:25:30,18:25:30,95,14,,,,12068.84,0
12649080,18:26:30,18:26:30,96,15,,,,12523.99,0
12649080,18:27:23,18:27:23,97,16,,,,13049.36,0
12649080,18:28:31,18:28:31,98,17,,,,13644.32,0
12649080,18:30:00,18:30:00,9952,18,,,,14325.54,
12649080,18:31:29,18:31:29,7581,19,,,,15089.46,0
12649080,18:34:20,18:34:20,10728,20,,,,16124.77,0
12649080,18:34:57,18:34:57,3626,21,,,,16350.39,0
12649080,18:35:41,18:35:41,9440,22,,,,16694.02,0
12649080,18:36:01,18:36:01,3628,23,,,,16842.3,0
12649080,18:36:36,18:36:36,3630,24,,,,17112.39,0
12649080,18:37:09,18:37:09,3631,25,,,,17329.69,0
12649080,18:38:19,18:38:19,197,26,,,,17671.27,0
12649080,18:40:00,18:40:00,10015,27,,1,,18468.07,
12649090,18:07:00,18:07:00,10714,1,,,1,0,
12649090,18:07:20,18:07:20,2012,2,,,,282.42,0
12649090,18:08:33,18:08:33,6012,3,,,,1222,0
12649090,18:08:43,18:08:43,6013,4,,,,1328,0
12649090,18:10:00,18:10:00,6014,5,,,,2031.32,
12649090,18:11:09,18:11:09,9616,6,,,,2775.14,0
12649090,18:11:59,18:11:59,6017,7,,,,3452.14,0
12649090,18:15:23,18:15:23,67,8,,,,6180.58,0
12649090,18:16:00,18:16:00,9499,9,,,,6719.51,
12649090,18:18:00,18:18:00,69,10,,,,7433.92,
12649090,18:19:38,18:19:38,9496,11,,,,8667.03,0
12649090,18:21:56,18:21:56,93,12,,,,10281.49,0
12649090,18:23:00,18:23:00,94,13,,,,10982.2,
12649090,18:25:30,18:25:30,95,14,,,,12068.84,0
12649090,18:26:30,18:26:30,96,15,,,,12523.99,0
12649090,18:27:23,18:27:23,97,16,,,,13049.36,0
12649090,18:28:31,18:28:31,98,17,,,,13644.32,0
12649090,18:30:00,18:30:00,9952,18,,,,14325.54,
12649090,18:31:29,18:31:29,7581,19,,,,15089.46,0
12649090,18:34:20,18:34:20,10728,20,,,,16124.77,0
12649090,18:34:57,18:34:57,3626,21,,,,16350.39,0
12649090,18:35:41,18:35:41,9440,22,,,,16694.02,0
12649090,18:36:01,18:36:01,3628,23,,,,16842.3,0
12649090,18:36:36,18:36:36,3630,24,,,,17112.39,0
12649090,18:37:09,18:37:09,3631,25,,,,17329.69,0
12649090,18:38:19,18:38:19,197,26,,,,17671.27,0
12649090,18:40:00,18:40:00,10015,27,,1,,18468.07,
12674070,14:57:00,14:57:00,10714,1,,,1,0,
12674070,14:57:20,14:57:20,2012,2,,,,282.42,0
12674070,14:58:33,14:58:33,6012,3,,,,1222,0
12674070,14:58:43,14:58:43,6013,4,,,,1328,0
12674070,15:00:00,15:00:00,6014,5,,,,2031.32,
12674070,15:01:09,15:01:09,9616,6,,,,2775.14,0
12674070,15:01:59,15:01:59,6017,7,,,,3452.14,0
12674070,15:05:23,15:05:23,67,8,,,,6180.58,0
12674070,15:06:00,15:06:00,9499,9,,,,6719.51,
12674070,15:08:00,15:08:00,69,10,,,,7433.92,
12674070,15:09:38,15:09:38,9496,11,,,,8667.03,0
12674070,15:11:56,15:11:56,93,12,,,,10281.49,0
12674070,15:13:00,15:13:00,94,13,,,,10982.2,
12674070,15:15:30,15:15:30,95,14,,,,12068.84,0
12674070,15:16:30,15:16:30,96,15,,,,12523.99,0
12674070,15:17:23,15:17:23,97,16,,,,13049.36,0
12674070,15:18:31,15:18:31,98,17,,,,13644.32,0
12674070,15:20:00,15:20:00,9952,18,,,,14325.54,
12674070,15:21:29,15:21:29,7581,19,,,,15089.46,0
12674070,15:24:20,15:24:20,10728,20,,,,16124.77,0
12674070,15:24:57,15:24:57,3626,21,,,,16350.39,0
12674070,15:25:41,15:25:41,9440,22,,,,16694.02,0
12674070,15:26:01,15:26:01,3628,23,,,,16842.3,0
12674070,15:26:36,15:26:36,3630,24,,,,17112.39,0
12674070,15:27:09,15:27:09,3631,25,,,,17329.69,0
12674070,15:28:19,15:28:19,197,26,,,,17671.27,0
12674070,15:30:00,15:30:00,10015,27,,1,,18468.07,
12935070,11:27:00,11:27:00,10714,1,,,1,0,
12935070,11:27:20,11:27:20,2012,2,,,,282.42,0
12935070,11:28:33,11:28:33,6012,3,,,,1222,0
12935070,11:28:43,11:28:43,6013,4,,,,1328,0
12935070,11:30:00,11:30:00,6014,5,,,,2031.32,
12935070,11:31:09,11:31:09,9616,6,,,,2775.14,0
12935070,11:31:59,11:31:59,6017,7,,,,3452.14,0
12935070,11:35:23,11:35:23,67,8,,,,6180.58,0
12935070,11:36:00,11:36:00,9499,9,,,,6719.51,
12935070,11:38:00,11:38:00,69,10,,,,7433.92,
12935070,11:39:38,11:39:38,9496,11,,,,8667.03,0
12935070,11:41:56,11:41:56,93,12,,,,10281.49,0
12935070,11:43:00,11:43:00,94,13,,,,10982.2,
12935070,11:45:30,11:45:30,95,14,,,,12068.84,0
12935070,11:46:30,11:46:30,96,15,,,,12523.99,0
12935070,11:47:23,11:47:23,97,16,,,,13049.36,0
12935070,11:48:31,11:48:31,98,17,,,,13644.32,0
12935070,11:50:00,11:50:00,9952,18,,,,14325.54,
12935070,11:51:29,11:51:29,7581,19,,,,15089.46,0
12935070,11:54:20,11:54:20,10728,20,,,,16124.77,0
12935070,11:54:57,11:54:57,3626,21,,,,16350.39,0
12935070,11:55:41,11:55:41,9440,22,,,,16694.02,0
12935070,11:56:01,11:56:01,3628,23,,,,16842.3,0
12935070,11:56:36,11:56:36,3630,24,,,,17112.39,0
12935070,11:57:09,11:57:09,3631,25,,,,17329.69,0
12935070,11:58:19,11:58:19,197,26,,,,17671.27,0
12935070,12:00:00,12:00:00,10015,27,,1,,18468.07,
13174070,14:27:00,14:27:00,10714,1,,,1,0,
13174070,14:27:20,14:27:20,2012,2,,,,282.42,0
13174070,14:28:33,14:28:33,6012,3,,,,1222,0
13174070,14:28:43,14:28:43,6013,4,,,,1328,0
13174070,14:30:00,14:30:00,6014,5,,,,2031.32,
13174070,14:31:09,14:31:09,9616,6,,,,2775.14,0
13174070,14:31:59,14:31:59,6017,7,,,,3452.14,0
13174070,14:35:23,14:35:23,67,8,,,,6180.58,0
13174070,14:36:00,14:36:00,9499,9,,,,6719.51,
13174070,14:38:00,14:38:00,69,10,,,,7433.92,
13174070,14:39:38,14:39:38,9496,11,,,,8667.03,0
13174070,14:41:56,14:41:56,93,12,,,,10281.49,0
13174070,14:43:00,14:43:00,94,13,,,,10982.2,
13174070,14:45:30,14:45:30,95,14,,,,12068.84,0
13174070,14:46:30,14:46:30,96,15,,,,12523.99,0
13174070,14:47:23,14:47:23,97,16,,,,13049.36,0
13174070,14:48:31,14:48:31,98,17,,,,13644.32,0
13174070,14:50:00,14:50:00,9952,18,,,,14325.54,
13174070,14:51:29,14:51:29,7581,19,,,,15089.46,0
13174070,14:54:20,14:54:20,10728,20,,,,16124.77,0
13174070,14:54:57,14:54:57,3626,21,,,,16350.39,0
13174070,14:55:41,14:55:41,9440,22,,,,16694.02,0
13174070,14:56:01,14:56:01,3628,23,,,,16842.3,0
13174070,14:56:36,14:56:36,3630,24,,,,17112.39,0
13174070,14:57:09,14:57:09,3631,25,,,,17329.69,0
13174070,14:58:19,14:58:19,197,26,,,,17671.27,0
13174070,15:00:00,15:00:00,10015,27,,1,,18468.07,
13380020,07:21:00,07:21:00,10714,1,,,1,0,
13380020,07:21:34,07:21:34,2012,2,,,,282.42,0
13380020,07:23:36,07:23:36,6012,3,,,,1222,0
13380020,07:23:53,07:23:53,6013,4,,,,1328,0
13380020,07:26:00,07:26:00,6014,5,,,,2031.32,
13380020,07:27:44,07:27:44,9616,6,,,,2775.14,0
13380020,07:28:59,07:28:59,6017,7,,,,3452.14,0
13380020,07:34:04,07:34:04,67,8,,,,6180.58,0
13380020,07:35:00,07:35:00,9499,9,,,,6719.51,
13380020,07:37:00,07:37:00,69,10,,,,7433.92,
13380020,07:37:58,07:37:58,9496,11,,,,8667.03,0
13380020,07:39:21,07:39:21,93,12,,,,10281.49,0
13380020,07:40:00,07:40:00,94,13,,,,10982.2,
13380020,07:43:13,07:43:13,95,14,,,,12068.84,0
13380020,07:44:31,07:44:31,96,15,,,,12523.99,0
13380020,07:45:39,07:45:39,97,16,,,,13049.36,0
13380020,07:47:06,07:47:06,98,17,,,,13644.32,0
13380020,07:49:00,07:49:00,9952,18,,,,14325.54,
13380020,07:50:47,07:50:47,7581,19,,,,15089.46,0
13380020,07:54:12,07:54:12,10728,20,,,,16124.77,0
13380020,07:54:56,07:54:56,3626,21,,,,16350.39,0
13380020,07:55:49,07:55:49,9440,22,,,,16694.02,0
13380020,07:56:13,07:56:13,3628,23,,,,16842.3,0
13380020,07:56:55,07:56:55,3630,24,,,,17112.39,0
13380020,07:57:35,07:57:35,3631,25,,,,17329.69,0
13380020,07:58:58,07:58:58,197,26,,,,17671.27,0
13380020,08:01:00,08:01:00,10015,27,,1,,18468.07,
13380030,07:21:00,07:21:00,10714,1,,,1,0,
13380030,07:21:34,07:21:34,2012,2,,,,282.42,0
13380030,07:23:36,07:23:36,6012,3,,,,1222,0
13380030,07:23:53,07:23:53,6013,4,,,,1328,0
13380030,07:26:00,07:26:00,6014,5,,,,2031.32,
13380030,07:27:44,07:27:44,9616,6,,,,2775.14,0
13380030,07:28:59,07:28:59,6017,7,,,,3452.14,0
13380030,07:34:04,07:34:04,67,8,,,,6180.58,0
13380030,07:35:00,07:35:00,9499,9,,,,6719.51,
13380030,07:37:00,07:37:00,69,10,,,,7433.92,
13380030,07:37:58,07:37:58,9496,11,,,,8667.03,0
13380030,07:39:21,07:39:21,93,12,,,,10281.49,0
13380030,07:40:00,07:40:00,94,13,,,,10982.2,
13380030,07:43:13,07:43:13,95,14,,,,12068.84,0
13380030,07:44:31,07:44:31,96,15,,,,12523.99,0
13380030,07:45:39,07:45:39,97,16,,,,13049.36,0
13380030,07:47:06,07:47:06,98,17,,,,13644.32,0
13380030,07:49:00,07:49:00,9952,18,,,,14325.54,
13380030,07:50:47,07:50:47,7581,19,,,,15089.46,0
13380030,07:54:12,07:54:12,10728,20,,,,16124.77,0
13380030,07:54:56,07:54:56,3626,21,,,,16350.39,0
13380030,07:55:49,07:55:49,9440,22,,,,16694.02,0
13380030,07:56:13,07:56:13,3628,23,,,,16842.3,0
13380030,07:56:55,07:56:55,3630,24,,,,17112.39,0
13380030,07:57:35,07:57:35,3631,25,,,,17329.69,0
13380030,07:58:58,07:58:58,197,26,,,,17671.27,0
13380030,08:01:00,08:01:00,10015,27,,1,,18468.07,
13380040,07:21:00,07:21:00,10714,1,,,1,0,
13380040,07:21:34,07:21:34,2012,2,,,,282.42,0
13380040,07:23:36,07:23:36,6012,3,,,,1222,0
13380040,07:23:53,07:23:53,6013,4,,,,1328,0
13380040,07:26:00,07:26:00,6014,5,,,,2031.32,
13380040,07:27:44,07:27:44,9616,6,,,,2775.14,0
13380040,07:28:59,07:28:59,6017,7,,,,3452.14,0
13380040,07:34:04,07:34:04,67,8,,,,6180.58,0
13380040,07:35:00,07:35:00,9499,9,,,,6719.51,
13380040,07:37:00,07:37:00,69,10,,,,7433.92,
13380040,07:37:58,07:37:58,9496,11,,,,8667.03,0
13380040,07:39:21,07:39:21,93,12,,,,10281.49,0
13380040,07:40:00,07:40:00,94,13,,,,10982.2,
13380040,07:43:13,07:43:13,95,14,,,,12068.84,0
13380040,07:44:31,07:44:31,96,15,,,,12523.99,0
13380040,07:45:39,07:45:39,97,16,,,,13049.36,0
13380040,07:47:06,07:47:06,98,17,,,,13644.32,0
13380040,07:49:00,07:49:00,9952,18,,,,14325.54,
13380040,07:50:47,07:50:47,7581,19,,,,15089.46,0
13380040,07:54:12,07:54:12,10728,20,,,,16124.77,0
13380040,07:54:56,07:54:56,3626,21,,,,16350.39,0
13380040,07:55:49,07:55:49,9440,22,,,,16694.02,0
13380040,07:56:13,07:56:13,3628,23,,,,16842.3,0
13380040,07:56:55,07:56:55,3630,24,,,,17112.39,0
13380040,07:57:35,07:57:35,3631,25,,,,17329.69,0
13380040,07:58:58,07:58:58,197,26,,,,17671.27,0
13380040,08:01:00,08:01:00,10015,27,,1,,18468.07,
13380050,07:21:00,07:21:00,10714,1,,,1,0,
13380050,07:21:34,07:21:34,2012,2,,,,282.42,0
13380050,07:23:36,07:23:36,6012,3,,,,1222,0
13380050,07:23:53,07:23:53,6013,4,,,,1328,0
13380050,07:26:00,07:26:00,6014,5,,,,2031.32,
13380050,07:27:44,07:27:44,9616,6,,,,2775.14,0
13380050,07:28:59,07:28:59,6017,7,,,,3452.14,0
13380050,07:34:04,07:34:04,67,8,,,,6180.58,0
13380050,07:35:00,07:35:00,9499,9,,,,6719.51,
13380050,07:37:00,07:37:00,69,10,,,,7433.92,
13380050,07:37:58,07:37:58,9496,11,,,,8667.03,0
13380050,07:39:21,07:39:21,93,12,,,,10281.49,0
13380050,07:40:00,07:40:00,94,13,,,,10982.2,
13380050,07:43:13,07:43:13,95,14,,,,12068.84,0
13380050,07:44:31,07:44:31,96,15,,,,12523.99,0
13380050,07:45:39,07:45:39,97,16,,,,13049.36,0
13380050,07:47:06,07:47:06,98,17,,,,13644.32,0
13380050,07:49:00,07:49:00,9952,18,,,,14325.54,
13380050,07:50:47,07:50:47,7581,19,,,,15089.46,0
13380050,07:54:12,07:54:12,10728,20,,,,16124.77,0
13380050,07:54:56,07:54:56,3626,21,,,,16350.39,0
13380050,07:55:49,07:55:49,9440,22,,,,16694.02,0
13380050,07:56:13,07:56:13,3628,23,,,,16842.3,0
13380050,07:56:55,07:56:55,3630,24,,,,17112.39,0
13380050,07:57:35,07:57:35,3631,25,,,,17329.69,0
13380050,07:58:58,07:58:58,197,26,,,,17671.27,0
13380050,08:01:00,08:01:00,10015,27,,1,,18468.07,
13380060,07:21:00,07:21:00,10714,1,,,1,0,
13380060,07:21:34,07:21:34,2012,2,,,,282.42,0
13380060,07:23:36,07:23:36,6012,3,,,,1222,0
13380060,07:23:53,07:23:53,6013,4,,,,1328,0
13380060,07:26:00,07:26:00,6014,5,,,,2031.32,
13380060,07:27:44,07:27:44,9616,6,,,,2775.14,0
13380060,07:28:59,07:28:59,6017,7,,,,3452.14,0
13380060,07:34:04,07:34:04,67,8,,,,6180.58,0
13380060,07:35:00,07:35:00,9499,9,,,,6719.51,
13380060,07:37:00,07:37:00,69,10,,,,7433.92,
13380060,07:37:58,07:37:58,9496,11,,,,8667.03,0
13380060,07:39:21,07:39:21,93,12,,,,10281.49,0
13380060,07:40:00,07:40:00,94,13,,,,10982.2,
13380060,07:43:13,07:43:13,95,14,,,,12068.84,0
13380060,07:44:31,07:44:31,96,15,,,,12523.99,0
13380060,07:45:39,07:45:39,97,16,,,,13049.36,0
13380060,07:47:06,07:47:06,98,17,,,,13644.32,0
13380060,07:49:00,07:49:00,9952,18,,,,14325.54,
13380060,07:50:47,07:50:47,7581,19,,,,15089.46,0
13380060,07:54:12,07:54:12,10728,20,,,,16124.77,0
13380060,07:54:56,07:54:56,3626,21,,,,16350.39,0
13380060,07:55:49,07:55:49,9440,22,,,,16694.02,0
13380060,07:56:13,07:56:13,3628,23,,,,16842.3,0
13380060,07:56:55,07:56:55,3630,24,,,,17112.39,0
13380060,07:57:35,07:57:35,3631,25,,,,17329.69,0
13380060,07:58:58,07:58:58,197,26,,,,17671.27,0
13380060,08:01:00,08:01:00,10015,27,,1,,18468.07,
13470070,21:55:00,21:55:00,10714,1,,,1,0,
13470070,21:55:20,21:55:20,2012,2,,,,282.42,0
13470070,21:56:33,21:56:33,6012,3,,,,1222,0
13470070,21:56:43,21:56:43,6013,4,,,,1328,0
13470070,21:58:00,21:58:00,6014,5,,,,2031.32,
13470070,21:58:57,21:58:57,9616,6,,,,2775.14,0
13470070,21:59:39,21:59:39,6017,7,,,,3452.14,0
13470070,22:02:29,22:02:29,67,8,,,,6180.58,0
13470070,22:03:00,22:03:00,9499,9,,,,6719.51,
13470070,22:05:00,22:05:00,69,10,,,,7433.92,
13470070,22:06:38,22:06:38,9496,11,,,,8667.03,0
13470070,22:08:56,22:08:56,93,12,,,,10281.49,0
13470070,22:10:00,22:10:00,94,13,,,,10982.2,
13470070,22:12:30,22:12:30,95,14,,,,12068.84,0
13470070,22:13:30,22:13:30,96,15,,,,12523.99,0
13470070,22:14:23,22:14:23,97,16,,,,13049.36,0
13470070,22:15:31,22:15:31,98,17,,,,13644.32,0
13470070,22:17:00,22:17:00,9952,18,,,,14325.54,
13470070,22:18:20,22:18:20,7581,19,,,,15089.46,0
13470070,22:20:54,22:20:54,10728,20,,,,16124.77,0
13470070,22:21:27,22:21:27,3626,21,,,,16350.39,0
13470070,22:22:07,22:22:07,9440,22,,,,16694.02,0
13470070,22:22:25,22:22:25,3628,23,,,,16842.3,0
13470070,22:22:56,22:22:56,3630,24,,,,17112.39,0
13470070,22:23:26,22:23:26,3631,25,,,,17329.69,0
13470070,22:24:29,22:24:29,197,26,,,,17671.27,0
13470070,22:26:00,22:26:00,10015,27,,1,,18468.07,
13507010,22:05:00,22:05:00,10714,1,,,1,0,
13507010,22:05:20,22:05:20,2012,2,,,,282.42,0
13507010,22:06:33,22:06:33,6012,3,,,,1222,0
13507010,22:06:43,22:06:43,6013,4,,,,1328,0
13507010,22:08:00,22:08:00,6014,5,,,,2031.32,
13507010,22:08:57,22:08:57,9616,6,,,,2775.14,0
13507010,22:09:39,22:09:39,6017,7,,,,3452.14,0
13507010,22:12:29,22:12:29,67,8,,,,6180.58,0
13507010,22:13:00,22:13:00,9499,9,,,,6719.51,
13507010,22:15:00,22:15:00,69,10,,,,7433.92,
13507010,22:16:38,22:16:38,9496,11,,,,8667.03,0
13507010,22:18:56,22:18:56,93,12,,,,10281.49,0
13507010,22:20:00,22:20:00,94,13,,,,10982.2,
13507010,22:22:30,22:22:30,95,14,,,,12068.84,0
13507010,22:23:30,22:23:30,96,15,,,,12523.99,0
13507010,22:24:23,22:24:23,97,16,,,,13049.36,0
13507010,22:25:31,22:25:31,98,17,,,,13644.32,0
13507010,22:27:00,22:27:00,9952,18,,,,14325.54,
13507010,22:28:20,22:28:20,7581,19,,,,15089.46,0
13507010,22:30:54,22:30:54,10728,20,,,,16124.77,0
13507010,22:31:27,22:31:27,3626,21,,,,16350.39,0
13507010,22:32:07,22:32:07,9440,22,,,,16694.02,0
13507010,22:32:25,22:32:25,3628,23,,,,16842.3,0
13507010,22:32:56,22:32:56,3630,24,,,,17112.39,0
13507010,22:33:26,22:33:26,3631,25,,,,17329.69,0
13507010,22:34:29,22:34:29,197,26,,,,17671.27,0
13507010,22:36:00,22:36:00,10015,27,,1,,18468.07,
13507080,22:05:00,22:05:00,10714,1,,,1,0,
13507080,22:05:20,22:05:20,2012,2,,,,282.42,0
13507080,22:06:33,22:06:33,6012,3,,,,1222,0
13507080,22:06:43,22:06:43,6013,4,,,,1328,0
13507080,22:08:00,22:08:00,6014,5,,,,2031.32,
13507080,22:08:57,22:08:57,9616,6,,,,2775.14,0
13507080,22:09:39,22:09:39,6017,7,,,,3452.14,0
13507080,22:12:29,22:12:29,67,8,,,,6180.58,0
13507080,22:13:00,22:13:00,9499,9,,,,6719.51,
13507080,22:15:00,22:15:00,69,10,,,,7433.92,
13507080,22:16:38,22:16:38,9496,11,,,,8667.03,0
13507080,22:18:56,22:18:56,93,12,,,,10281.49,0
13507080,22:20:00,22:20:00,94,13,,,,10982.2,
13507080,22:22:30,22:22:30,95,14,,,,12068.84,0
13507080,22:23:30,22:23:30,96,15,,,,12523.99,0
13507080,22:24:23,22:24:23,97,16,,,,13049.36,0
13507080,22:25:31,22:25:31,98,17,,,,13644.32,0
13507080,22:27:00,22:27:00,9952,18,,,,14325.54,
13507080,22:28:20,22:28:20,7581,19,,,,15089.46,0
13507080,22:30:54,22:30:54,10728,20,,,,16124.77,0
13507080,22:31:27,22:31:27,3626,21,,,,16350.39,0
13507080,22:32:07,22:32:07,9440,22,,,,16694.02,0
13507080,22:32:25,22:32:25,3628,23,,,,16842.3,0
13507080,22:32:56,22:32:56,3630,24,,,,17112.39,0
13507080,22:33:26,22:33:26,3631,25,,,,17329.69,0
13507080,22:34:29,22:34:29,197,26,,,,17671.27,0
13507080,22:36:00,22:36:00,10015,27,,1,,18468.07,
13507090,22:05:00,22:05:00,10714,1,,,1,0,
13507090,22:05:20,22:05:20,2012,2,,,,282.42,0
13507090,22:06:33,22:06:33,6012,3,,,,1222,0
13507090,22:06:43,22:06:43,6013,4,,,,1328,0
13507090,22:08:00,22:08:00,6014,5,,,,2031.32,
13507090,22:08:57,22:08:57,9616,6,,,,2775.14,0
13507090,22:09:39,22:09:39,6017,7,,,,3452.14,0
13507090,22:12:29,22:12:29,67,8,,,,6180.58,0
13507090,22:13:00,22:13:00,9499,9,,,,6719.51,
13507090,22:15:00,22:15:00,69,10,,,,7433.92,
13507090,22:16:38,22:16:38,9496,11,,,,8667.03,0
13507090,22:18:56,22:18:56,93,12,,,,10281.49,0
13507090,22:20:00,22:20:00,94,13,,,,10982.2,
13507090,22:22:30,22:22:30,95,14,,,,12068.84,0
13507090,22:23:30,22:23:30,96,15,,,,12523.99,0
13507090,22:24:23,22:24:23,97,16,,,,13049.36,0
13507090,22:25:31,22:25:31,98,17,,,,13644.32,0
13507090,22:27:00,22:27:00,9952,18,,,,14325.54,
13507090,22:28:20,22:28:20,7581,19,,,,15089.46,0
13507090,22:30:54,22:30:54,10728,20,,,,16124.77,0
13507090,22:31:27,22:31:27,3626,21,,,,16350.39,0
13507090,22:32:07,22:32:07,9440,22,,,,16694.02,0
13507090,22:32:25,22:32:25,3628,23,,,,16842.3,0
13507090,22:32:56,22:32:56,3630,24,,,,17112.39,0
13507090,22:33:26,22:33:26,3631,25,,,,17329.69,0
13507090,22:34:29,22:34:29,197,26,,,,17671.27,0
13507090,22:36:00,22:36:00,10015,27,,1,,18468.07,
13790010,17:37:00,17:37:00,10714,1,,,1,0,
13790010,17:37:20,17:37:20,2012,2,,,,282.42,0
13790010,17:38:33,17:38:33,6012,3,,,,1222,0
13790010,17:38:43,17:38:43,6013,4,,,,1328,0
13790010,17:40:00,17:40:00,6014,5,,,,2031.32,
13790010,17:41:09,17:41:09,9616,6,,,,2775.14,0
13790010,17:41:59,17:41:59,6017,7,,,,3452.14,0
13790010,17:45:23,17:45:23,67,8,,,,6180.58,0
13790010,17:46:00,17:46:00,9499,9,,,,6719.51,
13790010,17:48:00,17:48:00,69,10,,,,7433.92,
13790010,17:49:38,17:49:38,9496,11,,,,8667.03,0
13790010,17:51:56,17:51:56,93,12,,,,10281.49,0
13790010,17:53:00,17:53:00,94,13,,,,10982.2,
13790010,17:55:30,17:55:30,95,14,,,,12068.84,0
13790010,17:56:30,17:56:30,96,15,,,,12523.99,0
13790010,17:57:23,17:57:23,97,16,,,,13049.36,0
13790010,17:58:31,17:58:31,98,17,,,,13644.32,0
13790010,18:00:00,18:00:00,9952,18,,,,14325.54,
13790010,18:01:29,18:01:29,7581,19,,,,15089.46,0
13790010,18:04:20,18:04:20,10728,20,,,,16124.77,0
13790010,18:04:57,18:04:57,3626,21,,,,16350.39,0
13790010,18:05:41,18:05:41,9440,22,,,,16694.02,0
13790010,18:06:01,18:06:01,3628,23,,,,16842.3,0
13790010,18:06:36,18:06:36,3630,24,,,,17112.39,0
13790010,18:07:09,18:07:09,3631,25,,,,17329.69,0
13790010,18:08:19,18:08:19,197,26,,,,17671.27,0
13790010,18:10:00,18:10:00,10015,27,,1,,18468.07,
13790080,17:37:00,17:37:00,10714,1,,,1,0,
13790080,17:37:20,17:37:20,2012,2,,,,282.42,0
13790080,17:38:33,17:38:33,6012,3,,,,1222,0
13790080,17:38:43,17:38:43,6013,4,,,,1328,0
13790080,17:40:00,17:40:00,6014,5,,,,2031.32,
13790080,17:41:09,17:41:09,9616,6,,,,2775.14,0
13790080,17:41:59,17:41:59,6017,7,,,,3452.14,0
13790080,17:45:23,17:45:23,67,8,,,,6180.58,0
13790080,17:46:00,17:46:00,9499,9,,,,6719.51,
13790080,17:48:00,17:48:00,69,10,,,,7433.92,
13790080,17:49:38,17:49:38,9496,11,,,,8667.03,0
13790080,17:51:56,17:51:56,93,12,,,,10281.49,0
13790080,17:53:00,17:53:00,94,13,,,,10982.2,
13790080,17:55:30,17:55:30,95,14,,,,12068.84,0
13790080,17:56:30,17:56:30,96,15,,,,12523.99,0
13790080,17:57:23,17:57:23,97,16,,,,13049.36,0
13790080,17:58:31,17:58:31,98,17,,,,13644.32,0
13790080,18:00:00,18:00:00,9952,18,,,,14325.54,
13790080,18:01:29,18:01:29,7581,19,,,,15089.46,0
13790080,18:04:20,18:04:20,10728,20,,,,16124.77,0
13790080,18:04:57,18:04:57,3626,21,,,,16350.39,0
13790080,18:05:41,18:05:41,9440,22,,,,16694.02,0
13790080,18:06:01,18:06:01,3628,23,,,,16842.3,0
13790080,18:06:36,18:06:36,3630,24,,,,17112.39,0
13790080,18:07:09,18:07:09,3631,25,,,,17329.69,0
13790080,18:08:19,18:08:19,197,26,,,,17671.27,0
13790080,18:10:00,18:10:00,10015,27,,1,,18468.07,
13790090,17:37:00,17:37:00,10714,1,,,1,0,
13790090,17:37:20,17:37:20,2012,2,,,,282.42,0
13790090,17:38:33,17:38:33,6012,3,,,,1222,0
13790090,17:38:43,17:38:43,6013,4,,,,1328,0
13790090,17:40:00,17:40:00,6014,5,,,,2031.32,
13790090,17:41:09,17:41:09,9616,6,,,,2775.14,0
13790090,17:41:59,17:41:59,6017,7,,,,3452.14,0
13790090,17:45:23,17:45:23,67,8,,,,6180.58,0
13790090,17:46:00,17:46:00,9499,9,,,,6719.51,
13790090,17:48:00,17:48:00,69,10,,,,7433.92,
13790090,17:49:38,17:49:38,9496,11,,,,8667.03,0
13790090,17:51:56,17:51:56,93,12,,,,10281.49,0
13790090,17:53:00,17:53:00,94,13,,,,10982.2,
13790090,17:55:30,17:55:30,95,14,,,,12068.84,0
13790090,17:56:30,17:56:30,96,15,,,,12523.99,0
13790090,17:57:23,17:57:23,97,16,,,,13049.36,0
13790090,17:58:31,17:58:31,98,17,,,,13644.32,0
13790090,18:00:00,18:00:00,9952,18,,,,14325.54,
13790090,18:01:29,18:01:29,7581,19,,,,15089.46,0
13790090,18:04:20,18:04:20,10728,20,,,,16124.77,0
13790090,18:04:57,18:04:57,3626,21,,,,16350.39,0
13790090,18:05:41,18:05:41,9440,22,,,,16694.02,0
13790090,18:06:01,18:06:01,3628,23,,,,16842.3,0
13790090,18:06:36,18:06:36,3630,24,,,,17112.39,0
13790090,18:07:09,18:07:09,3631,25,,,,17329.69,0
13790090,18:08:19,18:08:19,197,26,,,,17671.27,0
13790090,18:10:00,18:10:00,10015,27,,1,,18468.07,
13983010,09:37:00,09:37:00,10714,1,,,1,0,
13983010,09:37:20,09:37:20,2012,2,,,,282.42,0
13983010,09:38:33,09:38:33,6012,3,,,,1222,0
13983010,09:38:43,09:38:43,6013,4,,,,1328,0
13983010,09:40:00,09:40:00,6014,5,,,,2031.32,
13983010,09:40:57,09:40:57,9616,6,,,,2775.14,0
13983010,09:41:39,09:41:39,6017,7,,,,3452.14,0
13983010,09:44:29,09:44:29,67,8,,,,6180.58,0
13983010,09:45:00,09:45:00,9499,9,,,,6719.51,
13983010,09:47:00,09:47:00,69,10,,,,7433.92,
13983010,09:48:38,09:48:38,9496,11,,,,8667.03,0
13983010,09:50:56,09:50:56,93,12,,,,10281.49,0
13983010,09:52:00,09:52:00,94,13,,,,10982.2,
13983010,09:54:30,09:54:30,95,14,,,,12068.84,0
13983010,09:55:30,09:55:30,96,15,,,,12523.99,0
13983010,09:56:23,09:56:23,97,16,,,,13049.36,0
13983010,09:57:31,09:57:31,98,17,,,,13644.32,0
13983010,09:59:00,09:59:00,9952,18,,,,14325.54,
13983010,10:00:20,10:00:20,7581,19,,,,15089.46,0
13983010,10:02:54,10:02:54,10728,20,,,,16124.77,0
13983010,10:03:27,10:03:27,3626,21,,,,16350.39,0
13983010,10:04:07,10:04:07,9440,22,,,,16694.02,0
13983010,10:04:25,10:04:25,3628,23,,,,16842.3,0
13983010,10:04:56,10:04:56,3630,24,,,,17112.39,0
13983010,10:05:26,10:05:26,3631,25,,,,17329.69,0
13983010,10:06:29,10:06:29,197,26,,,,17671.27,0
13983010,10:08:00,10:08:00,10015,27,,1,,18468.07,
13983080,09:37:00,09:37:00,10714,1,,,1,0,
13983080,09:37:20,09:37:20,2012,2,,,,282.42,0
13983080,09:38:33,09:38:33,6012,3,,,,1222,0
13983080,09:38:43,09:38:43,6013,4,,,,1328,0
13983080,09:40:00,09:40:00,6014,5,,,,2031.32,
13983080,09:40:57,09:40:57,9616,6,,,,2775.14,0
13983080,09:41:39,09:41:39,6017,7,,,,3452.14,0
13983080,09:44:29,09:44:29,67,8,,,,6180.58,0
13983080,09:45:00,09:45:00,9499,9,,,,6719.51,
13983080,09:47:00,09:47:00,69,10,,,,7433.92,
13983080,09:48:38,09:48:38,9496,11,,,,8667.03,0
13983080,09:50:56,09:50:56,93,12,,,,10281.49,0
13983080,09:52:00,09:52:00,94,13,,,,10982.2,
13983080,09:54:30,09:54:30,95,14,,,,12068.84,0
13983080,09:55:30,09:55:30,96,15,,,,12523.99,0
13983080,09:56:23,09:56:23,97,16,,,,13049.36,0
13983080,09:57:31,09:57:31,98,17,,,,13644.32,0
13983080,09:59:00,09:59:00,9952,18,,,,14325.54,
13983080,10:00:20,10:00:20,7581,19,,,,15089.46,0
13983080,10:02:54,10:02:54,10728,20,,,,16124.77,0
13983080,10:03:27,10:03:27,3626,21,,,,16350.39,0
13983080,10:04:07,10:04:07,9440,22,,,,16694.02,0
13983080,10:04:25,10:04:25,3628,23,,,,16842.3,0
13983080,10:04:56,10:04:56,3630,24,,,,17112.39,0
13983080,10:05:26,10:05:26,3631,25,,,,17329.69,0
13983080,10:06:29,10:06:29,197,26,,,,17671.27,0
13983080,10:08:00,10:08:00,10015,27,,1,,18468.07,
13983090,09:37:00,09:37:00,10714,1,,,1,0,
13983090,09:37:20,09:37:20,2012,2,,,,282.42,0
13983090,09:38:33,09:38:33,6012,3,,,,1222,0
13983090,09:38:43,09:38:43,6013,4,,,,1328,0
13983090,09:40:00,09:40:00,6014,5,,,,2031.32,
13983090,09:40:57,09:40:57,9616,6,,,,2775.14,0
13983090,09:41:39,09:41:39,6017,7,,,,3452.14,0
13983090,09:44:29,09:44:29,67,8,,,,6180.58,0
13983090,09:45:00,09:45:00,9499,9,,,,6719.51,
13983090,09:47:00,09:47:00,69,10,,,,7433.92,
13983090,09:48:38,09:48:38,9496,11,,,,8667.03,0
13983090,09:50:56,09:50:56,93,12,,,,10281.49,0
13983090,09:52:00,09:52:00,94,13,,,,10982.2,
13983090,09:54:30,09:54:30,95,14,,,,12068.84,0
13983090,09:55:30,09:55:30,96,15,,,,12523.99,0
13983090,09:56:23,09:56:23,97,16,,,,13049.36,0
13983090,09:57:31,09:57:31,98,17,,,,13644.32,0
13983090,09:59:00,09:59:00,9952,18,,,,14325.54,
13983090,10:00:20,10:00:20,7581,19,,,,15089.46,0
13983090,10:02:54,10:02:54,10728,20,,,,16124.77,0
13983090,10:03:27,10:03:27,3626,21,,,,16350.39,0
13983090,10:04:07,10:04:07,9440,22,,,,16694.02,0
13983090,10:04:25,10:04:25,3628,23,,,,16842.3,0
13983090,10:04:56,10:04:56,3630,24,,,,17112.39,0
13983090,10:05:26,10:05:26,3631,25,,,,17329.69,0
13983090,10:06:29,10:06:29,197,26,,,,17671.27,0
13983090,10:08:00,10:08:00,10015,27,,1,,18468.07,
14200020,13:02:00,13:02:00,10714,1,,,1,0,
14200020,13:02:34,13:02:34,2012,2,,,,282.42,0
14200020,13:04:36,13:04:36,6012,3,,,,1222,0
14200020,13:04:53,13:04:53,6013,4,,,,1328,0
14200020,13:07:00,13:07:00,6014,5,,,,2031.32,
14200020,13:08:44,13:08:44,9616,6,,,,2775.14,0
14200020,13:09:59,13:09:59,6017,7,,,,3452.14,0
14200020,13:15:04,13:15:04,67,8,,,,6180.58,0
14200020,13:16:00,13:16:00,9499,9,,,,6719.51,
14200020,13:18:00,13:18:00,69,10,,,,7433.92,
14200020,13:18:58,13:18:58,9496,11,,,,8667.03,0
14200020,13:20:21,13:20:21,93,12,,,,10281.49,0
14200020,13:21:00,13:21:00,94,13,,,,10982.2,
14200020,13:24:13,13:24:13,95,14,,,,12068.84,0
14200020,13:25:31,13:25:31,96,15,,,,12523.99,0
14200020,13:26:39,13:26:39,97,16,,,,13049.36,0
14200020,13:28:06,13:28:06,98,17,,,,13644.32,0
14200020,13:30:00,13:30:00,9952,18,,,,14325.54,
14200020,13:31:47,13:31:47,7581,19,,,,15089.46,0
14200020,13:35:12,13:35:12,10728,20,,,,16124.77,0
14200020,13:35:56,13:35:56,3626,21,,,,16350.39,0
14200020,13:36:49,13:36:49,9440,22,,,,16694.02,0
14200020,13:37:13,13:37:13,3628,23,,,,16842.3,0
14200020,13:37:55,13:37:55,3630,24,,,,17112.39,0
14200020,13:38:35,13:38:35,3631,25,,,,17329.69,0
14200020,13:39:58,13:39:58,197,26,,,,17671.27,0
14200020,13:42:00,13:42:00,10015,27,,1,,18468.07,
14200030,13:02:00,13:02:00,10714,1,,,1,0,
14200030,13:02:34,13:02:34,2012,2,,,,282.42,0
14200030,13:04:36,13:04:36,6012,3,,,,1222,0
14200030,13:04:53,13:04:53,6013,4,,,,1328,0
14200030,13:07:00,13:07:00,6014,5,,,,2031.32,
14200030,13:08:44,13:08:44,9616,6,,,,2775.14,0
14200030,13:09:59,13:09:59,6017,7,,,,3452.14,0
14200030,13:15:04,13:15:04,67,8,,,,6180.58,0
14200030,13:16:00,13:16:00,9499,9,,,,6719.51,
14200030,13:18:00,13:18:00,69,10,,,,7433.92,
14200030,13:18:58,13:18:58,9496,11,,,,8667.03,0
14200030,13:20:21,13:20:21,93,12,,,,10281.49,0
14200030,13:21:00,13:21:00,94,13,,,,10982.2,
14200030,13:24:13,13:24:13,95,14,,,,12068.84,0
14200030,13:25:31,13:25:31,96,15,,,,12523.99,0
14200030,13:26:39,13:26:39,97,16,,,,13049.36,0
14200030,13:28:06,13:28:06,98,17,,,,13644.32,0
14200030,13:30:00,13:30:00,9952,18,,,,14325.54,
14200030,13:31:47,13:31:47,7581,19,,,,15089.46,0
14200030,13:35:12,13:35:12,10728,20,,,,16124.77,0
14200030,13:35:56,13:35:56,3626,21,,,,16350.39,0
14200030,13:36:49,13:36:49,9440,22,,,,16694.02,0
14200030,13:37:13,13:37:13,3628,23,,,,16842.3,0
14200030,13:37:55,13:37:55,3630,24,,,,17112.39,0
14200030,13:38:35,13:38:35,3631,25,,,,17329.69,0
14200030,13:39:58,13:39:58,197,26,,,,17671.27,0
14200030,13:42:00,13:42:00,10015,27,,1,,18468.07,
14200040,13:02:00,13:02:00,10714,1,,,1,0,
14200040,13:02:34,13:02:34,2012,2,,,,282.42,0
14200040,13:04:36,13:04:36,6012,3,,,,1222,0
14200040,13:04:53,13:04:53,6013,4,,,,1328,0
14200040,13:07:00,13:07:00,6014,5,,,,2031.32,
14200040,13:08:44,13:08:44,9616,6,,,,2775.14,0
14200040,13:09:59,13:09:59,6017,7,,,,3452.14,0
14200040,13:15:04,13:15:04,67,8,,,,6180.58,0
14200040,13:16:00,13:16:00,9499,9,,,,6719.51,
14200040,13:18:00,13:18:00,69,10,,,,7433.92,
14200040,13:18:58,13:18:58,9496,11,,,,8667.03,0
14200040,13:20:21,13:20:21,93,12,,,,10281.49,0
14200040,13:21:00,13:21:00,94,13,,,,10982.2,
14200040,13:24:13,13:24:13,95,14,,,,12068.84,0
14200040,13:25:31,13:25:31,96,15,,,,12523.99,0
14200040,13:26:39,13:26:39,97,16,,,,13049.36,0
14200040,13:28:06,13:28:06,98,17,,,,13644.32,0
14200040,13:30:00,13:30:00,9952,18,,,,14325.54,
14200040,13:31:47,13:31:47,7581,19,,,,15089.46,0
14200040,13:35:12,13:35:12,10728,20,,,,16124.77,0
14200040,13:35:56,13:35:56,3626,21,,,,16350.39,0
14200040,13:36:49,13:36:49,9440,22,,,,16694.02,0
14200040,13:37:13,13:37:13,3628,23,,,,16842.3,0
14200040,13:37:55,13:37:55,3630,24,,,,17112.39,0
14200040,13:38:35,13:38:35,3631,25,,,,17329.69,0
14200040,13:39:58,13:39:58,197,26,,,,17671.27,0
14200040,13:42:00,13:42:00,10015,27,,1,,18468.07,
14200050,13:02:00,13:02:00,10714,1,,,1,0,
14200050,13:02:34,13:02:34,2012,2,,,,282.42,0
14200050,13:04:36,13:04:36,6012,3,,,,1222,0
14200050,13:04:53,13:04:53,6013,4,,,,1328,0
14200050,13:07:00,13:07:00,6014,5,,,,2031.32,
14200050,13:08:44,13:08:44,9616,6,,,,2775.14,0
14200050,13:09:59,13:09:59,6017,7,,,,3452.14,0
14200050,13:15:04,13:15:04,67,8,,,,6180.58,0
14200050,13:16:00,13:16:00,9499,9,,,,6719.51,
14200050,13:18:00,13:18:00,69,10,,,,7433.92,
14200050,13:18:58,13:18:58,9496,11,,,,8667.03,0
14200050,13:20:21,13:20:21,93,12,,,,10281.49,0
14200050,13:21:00,13:21:00,94,13,,,,10982.2,
14200050,13:24:13,13:24:13,95,14,,,,12068.84,0
14200050,13:25:31,13:25:31,96,15,,,,12523.99,0
14200050,13:26:39,13:26:39,97,16,,,,13049.36,0
14200050,13:28:06,13:28:06,98,17,,,,13644.32,0
14200050,13:30:00,13:30:00,9952,18,,,,14325.54,
14200050,13:31:47,13:31:47,7581,19,,,,15089.46,0
14200050,13:35:12,13:35:12,10728,20,,,,16124.77,0
14200050,13:35:56,13:35:56,3626,21,,,,16350.39,0
14200050,13:36:49,13:36:49,9440,22,,,,16694.02,0
14200050,13:37:13,13:37:13,3628,23,,,,16842.3,0
14200050,13:37:55,13:37:55,3630,24,,,,17112.39,0
14200050,13:38:35,13:38:35,3631,25,,,,17329.69,0
14200050,13:39:58,13:39:58,197,26,,,,17671.27,0
14200050,13:42:00,13:42:00,10015,27,,1,,18468.07,
14200060,13:02:00,13:02:00,10714,1,,,1,0,
14200060,13:02:34,13:02:34,2012,2,,,,282.42,0
14200060,13:04:36,13:04:36,6012,3,,,,1222,0
14200060,13:04:53,13:04:53,6013,4,,,,1328,0
14200060,13:07:00,13:07:00,6014,5,,,,2031.32,
14200060,13:08:44,13:08:44,9616,6,,,,2775.14,0
14200060,13:09:59,13:09:59,6017,7,,,,3452.14,0
14200060,13:15:04,13:15:04,67,8,,,,6180.58,0
14200060,13:16:00,13:16:00,9499,9,,,,6719.51,
14200060,13:18:00,13:18:00,69,10,,,,7433.92,
14200060,13:18:58,13:18:58,9496,11,,,,8667.03,0
14200060,13:20:21,13:20:21,93,12,,,,10281.49,0
14200060,13:21:00,13:21:00,94,13,,,,10982.2,
14200060,13:24:13,13:24:13,95,14,,,,12068.84,0
14200060,13:25:31,13:25:31,96,15,,,,12523.99,0
14200060,13:26:39,13:26:39,97,16,,,,13049.36,0
14200060,13:28:06,13:28:06,98,17,,,,13644.32,0
14200060,13:30:00,13:30:00,9952,18,,,,14325.54,
14200060,13:31:47,13:31:47,7581,19,,,,15089.46,0
14200060,13:35:12,13:35:12,10728,20,,,,16124.77,0
14200060,13:35:56,13:35:56,3626,21,,,,16350.39,0
14200060,13:36:49,13:36:49,9440,22,,,,16694.02,0
14200060,13:37:13,13:37:13,3628,23,,,,16842.3,0
14200060,13:37:55,13:37:55,3630,24,,,,17112.39,0
14200060,13:38:35,13:38:35,3631,25,,,,17329.69,0
14200060,13:39:58,13:39:58,197,26,,,,17671.27,0
14200060,13:42:00,13:42:00,10015,27,,1,,18468.07,
14246070,21:25:00,21:25:00,10714,1,,,1,0,
14246070,21:25:20,21:25:20,2012,2,,,,282.42,0
14246070,21:26:33,21:26:33,6012,3,,,,1222,0
14246070,21:26:43,21:26:43,6013,4,,,,1328,0
14246070,21:28:00,21:28:00,6014,5,,,,2031.32,
14246070,21:28:57,21:28:57,9616,6,,,,2775.14,0
14246070,21:29:39,21:29:39,6017,7,,,,3452.14,0
14246070,21:32:29,21:32:29,67,8,,,,6180.58,0
14246070,21:33:00,21:33:00,9499,9,,,,6719.51,
14246070,21:35:00,21:35:00,69,10,,,,7433.92,
14246070,21:36:38,21:36:38,9496,11,,,,8667.03,0
14246070,21:38:56,21:38:56,93,12,,,,10281.49,0
14246070,21:40:00,21:40:00,94,13,,,,10982.2,
14246070,21:42:30,21:42:30,95,14,,,,12068.84,0
14246070,21:43:30,21:43:30,96,15,,,,12523.99,0
14246070,21:44:23,21:44:23,97,16,,,,13049.36,0
14246070,21:45:31,21:45:31,98,17,,,,13644.32,0
14246070,21:47:00,21:47:00,9952,18,,,,14325.54,
14246070,21:48:20,21:48:20,7581,19,,,,15089.46,0
14246070,21:50:54,21:50:54,10728,20,,,,16124.77,0
14246070,21:51:27,21:51:27,3626,21,,,,16350.39,0
14246070,21:52:07,21:52:07,9440,22,,,,16694.02,0
14246070,21:52:25,21:52:25,3628,23,,,,16842.3,0
14246070,21:52:56,21:52:56,3630,24,,,,17112.39,0
14246070,21:53:26,21:53:26,3631,25,,,,17329.69,0
14246070,21:54:29,21:54:29,197,26,,,,17671.27,0
14246070,21:56:00,21:56:00,10015,27,,1,,18468.07,
14250020,15:02:00,15:02:00,10714,1,,,1,0,
14250020,15:02:34,15:02:34,2012,2,,,,282.42,0
14250020,15:04:36,15:04:36,6012,3,,,,1222,0
14250020,15:04:53,15:04:53,6013,4,,,,1328,0
14250020,15:07:00,15:07:00,6014,5,,,,2031.32,
14250020,15:08:44,15:08:44,9616,6,,,,2775.14,0
14250020,15:09:59,15:09:59,6017,7,,,,3452.14,0
14250020,15:15:04,15:15:04,67,8,,,,6180.58,0
14250020,15:16:00,15:16:00,9499,9,,,,6719.51,
14250020,15:18:00,15:18:00,69,10,,,,7433.92,
14250020,15:18:58,15:18:58,9496,11,,,,8667.03,0
14250020,15:20:21,15:20:21,93,12,,,,10281.49,0
14250020,15:21:00,15:21:00,94,13,,,,10982.2,
14250020,15:24:13,15:24:13,95,14,,,,12068.84,0
14250020,15:25:31,15:25:31,96,15,,,,12523.99,0
14250020,15:26:39,15:26:39,97,16,,,,13049.36,0
14250020,15:28:06,15:28:06,98,17,,,,13644.32,0
14250020,15:30:00,15:30:00,9952,18,,,,14325.54,
14250020,15:31:47,15:31:47,7581,19,,,,15089.46,0
14250020,15:35:12,15:35:12,10728,20,,,,16124.77,0
14250020,15:35:56,15:35:56,3626,21,,,,16350.39,0
14250020,15:36:49,15:36:49,9440,22,,,,16694.02,0
14250020,15:37:13,15:37:13,3628,23,,,,16842.3,0
14250020,15:37:55,15:37:55,3630,24,,,,17112.39,0
14250020,15:38:35,15:38:35,3631,25,,,,17329.69,0
14250020,15:39:58,15:39:58,197,26,,,,17671.27,0
14250020,15:42:00,15:42:00,10015,27,,1,,18468.07,
14250030,15:02:00,15:02:00,10714,1,,,1,0,
14250030,15:02:34,15:02:34,2012,2,,,,282.42,0
14250030,15:04:36,15:04:36,6012,3,,,,1222,0
14250030,15:04:53,15:04:53,6013,4,,,,1328,0
14250030,15:07:00,15:07:00,6014,5,,,,2031.32,
14250030,15:08:44,15:08:44,9616,6,,,,2775.14,0
14250030,15:09:59,15:09:59,6017,7,,,,3452.14,0
14250030,15:15:04,15:15:04,67,8,,,,6180.58,0
14250030,15:16:00,15:16:00,9499,9,,,,6719.51,
14250030,15:18:00,15:18:00,69,10,,,,7433.92,
14250030,15:18:58,15:18:58,9496,11,,,,8667.03,0
14250030,15:20:21,15:20:21,93,12,,,,10281.49,0
14250030,15:21:00,15:21:00,94,13,,,,10982.2,
14250030,15:24:13,15:24:13,95,14,,,,12068.84,0
14250030,15:25:31,15:25:31,96,15,,,,12523.99,0
14250030,15:26:39,15:26:39,97,16,,,,13049.36,0
14250030,15:28:06,15:28:06,98,17,,,,13644.32,0
14250030,15:30:00,15:30:00,9952,18,,,,14325.54,
14250030,15:31:47,15:31:47,7581,19,,,,15089.46,0
14250030,15:35:12,15:35:12,10728,20,,,,16124.77,0
14250030,15:35:56,15:35:56,3626,21,,,,16350.39,0
14250030,15:36:49,15:36:49,9440,22,,,,16694.02,0
14250030,15:37:13,15:37:13,3628,23,,,,16842.3,0
14250030,15:37:55,15:37:55,3630,24,,,,17112.39,0
14250030,15:38:35,15:38:35,3631,25,,,,17329.69,0
14250030,15:39:58,15:39:58,197,26,,,,17671.27,0
14250030,15:42:00,15:42:00,10015,27,,1,,18468.07,
14250040,15:02:00,15:02:00,10714,1,,,1,0,
14250040,15:02:34,15:02:34,2012,2,,,,282.42,0
14250040,15:04:36,15:04:36,6012,3,,,,1222,0
14250040,15:04:53,15:04:53,6013,4,,,,1328,0
14250040,15:07:00,15:07:00,6014,5,,,,2031.32,
14250040,15:08:44,15:08:44,9616,6,,,,2775.14,0
14250040,15:09:59,15:09:59,6017,7,,,,3452.14,0
14250040,15:15:04,15:15:04,67,8,,,,6180.58,0
14250040,15:16:00,15:16:00,9499,9,,,,6719.51,
14250040,15:18:00,15:18:00,69,10,,,,7433.92,
14250040,15:18:58,15:18:58,9496,11,,,,8667.03,0
14250040,15:20:21,15:20:21,93,12,,,,10281.49,0
14250040,15:21:00,15:21:00,94,13,,,,10982.2,
14250040,15:24:13,15:24:13,95,14,,,,12068.84,0
14250040,15:25:31,15:25:31,96,15,,,,12523.99,0
14250040,15:26:39,15:26:39,97,16,,,,13049.36,0
14250040,15:28:06,15:28:06,98,17,,,,13644.32,0
14250040,15:30:00,15:30:00,9952,18,,,,14325.54,
14250040,15:31:47,15:31:47,7581,19,,,,15089.46,0
14250040,15:35:12,15:35:12,10728,20,,,,16124.77,0
14250040,15:35:56,15:35:56,3626,21,,,,16350.39,0
14250040,15:36:49,15:36:49,9440,22,,,,16694.02,0
14250040,15:37:13,15:37:13,3628,23,,,,16842.3,0
14250040,15:37:55,15:37:55,3630,24,,,,17112.39,0
14250040,15:38:35,15:38:35,3631,25,,,,17329.69,0
14250040,15:39:58,15:39:58,197,26,,,,17671.27,0
14250040,15:42:00,15:42:00,10015,27,,1,,18468.07,
14250050,15:02:00,15:02:00,10714,1,,,1,0,
14250050,15:02:34,15:02:34,2012,2,,,,282.42,0
14250050,15:04:36,15:04:36,6012,3,,,,1222,0
14250050,15:04:53,15:04:53,6013,4,,,,1328,0
14250050,15:07:00,15:07:00,6014,5,,,,2031.32,
14250050,15:08:44,15:08:44,9616,6,,,,2775.14,0
14250050,15:09:59,15:09:59,6017,7,,,,3452.14,0
14250050,15:15:04,15:15:04,67,8,,,,6180.58,0
14250050,15:16:00,15:16:00,9499,9,,,,6719.51,
14250050,15:18:00,15:18:00,69,10,,,,7433.92,
14250050,15:18:58,15:18:58,9496,11,,,,8667.03,0
14250050,15:20:21,15:20:21,93,12,,,,10281.49,0
14250050,15:21:00,15:21:00,94,13,,,,10982.2,
14250050,15:24:13,15:24:13,95,14,,,,12068.84,0
14250050,15:25:31,15:25:31,96,15,,,,12523.99,0
14250050,15:26:39,15:26:39,97,16,,,,13049.36,0
14250050,15:28:06,15:28:06,98,17,,,,13644.32,0
14250050,15:30:00,15:30:00,9952,18,,,,14325.54,
14250050,15:31:47,15:31:47,7581,19,,,,15089.46,0
14250050,15:35:12,15:35:12,10728,20,,,,16124.77,0
14250050,15:35:56,15:35:56,3626,21,,,,16350.39,0
14250050,15:36:49,15:36:49,9440,22,,,,16694.02,0
14250050,15:37:13,15:37:13,3628,23,,,,16842.3,0
14250050,15:37:55,15:37:55,3630,24,,,,17112.39,0
14250050,15:38:35,15:38:35,3631,25,,,,17329.69,0
14250050,15:39:58,15:39:58,197,26,,,,17671.27,0
14250050,15:42:00,15:42:00,10015,27,,1,,18468.07,
14250060,15:02:00,15:02:00,10714,1,,,1,0,
14250060,15:02:34,15:02:34,2012,2,,,,282.42,0
14250060,15:04:36,15:04:36,6012,3,,,,1222,0
14250060,15:04:53,15:04:53,6013,4,,,,1328,0
14250060,15:07:00,15:07:00,6014,5,,,,2031.32,
14250060,15:08:44,15:08:44,9616,6,,,,2775.14,0
14250060,15:09:59,15:09:59,6017,7,,,,3452.14,0
14250060,15:15:04,15:15:04,67,8,,,,6180.58,0
14250060,15:16:00,15:16:00,9499,9,,,,6719.51,
14250060,15:18:00,15:18:00,69,10,,,,7433.92,
14250060,15:18:58,15:18:58,9496,11,,,,8667.03,0
14250060,15:20:21,15:20:21,93,12,,,,10281.49,0
14250060,15:21:00,15:21:00,94,13,,,,10982.2,
14250060,15:24:13,15:24:13,95,14,,,,12068.84,0
14250060,15:25:31,15:25:31,96,15,,,,12523.99,0
14250060,15:26:39,15:26:39,97,16,,,,13049.36,0
14250060,15:28:06,15:28:06,98,17,,,,13644.32,0
14250060,15:30:00,15:30:00,9952,18,,,,14325.54,
14250060,15:31:47,15:31:47,7581,19,,,,15089.46,0
14250060,15:35:12,15:35:12,10728,20,,,,16124.77,0
14250060,15:35:56,15:35:56,3626,21,,,,16350.39,0
14250060,15:36:49,15:36:49,9440,22,,,,16694.02,0
14250060,15:37:13,15:37:13,3628,23,,,,16842.3,0
14250060,15:37:55,15:37:55,3630,24,,,,17112.39,0
14250060,15:38:35,15:38:35,3631,25,,,,17329.69,0
14250060,15:39:58,15:39:58,197,26,,,,17671.27,0
14250060,15:42:00,15:42:00,10015,27,,1,,18468.07,
14386020,10:32:00,10:32:00,10714,1,,,1,0,
14386020,10:32:34,10:32:34,2012,2,,,,282.42,0
14386020,10:34:36,10:34:36,6012,3,,,,1222,0
14386020,10:34:53,10:34:53,6013,4,,,,1328,0
14386020,10:37:00,10:37:00,6014,5,,,,2031.32,
14386020,10:38:44,10:38:44,9616,6,,,,2775.14,0
14386020,10:39:59,10:39:59,6017,7,,,,3452.14,0
14386020,10:45:04,10:45:04,67,8,,,,6180.58,0
14386020,10:46:00,10:46:00,9499,9,,,,6719.51,
14386020,10:48:00,10:48:00,69,10,,,,7433.92,
14386020,10:48:58,10:48:58,9496,11,,,,8667.03,0
14386020,10:50:21,10:50:21,93,12,,,,10281.49,0
14386020,10:51:00,10:51:00,94,13,,,,10982.2,
14386020,10:54:13,10:54:13,95,14,,,,12068.84,0
14386020,10:55:31,10:55:31,96,15,,,,12523.99,0
14386020,10:56:39,10:56:39,97,16,,,,13049.36,0
14386020,10:58:06,10:58:06,98,17,,,,13644.32,0
14386020,11:00:00,11:00:00,9952,18,,,,14325.54,
14386020,11:01:47,11:01:47,7581,19,,,,15089.46,0
14386020,11:05:12,11:05:12,10728,20,,,,16124.77,0
14386020,11:05:56,11:05:56,3626,21,,,,16350.39,0
14386020,11:06:49,11:06:49,9440,22,,,,16694.02,0
14386020,11:07:13,11:07:13,3628,23,,,,16842.3,0
14386020,11:07:55,11:07:55,3630,24,,,,17112.39,0
14386020,11:08:35,11:08:35,3631,25,,,,17329.69,0
14386020,11:09:58,11:09:58,197,26,,,,17671.27,0
14386020,11:12:00,11:12:00,10015,27,,1,,18468.07,
14386030,10:32:00,10:32:00,10714,1,,,1,0,
14386030,10:32:34,10:32:34,2012,2,,,,282.42,0
14386030,10:34:36,10:34:36,6012,3,,,,1222,0
14386030,10:34:53,10:34:53,6013,4,,,,1328,0
14386030,10:37:00,10:37:00,6014,5,,,,2031.32,
14386030,10:38:44,10:38:44,9616,6,,,,2775.14,0
14386030,10:39:59,10:39:59,6017,7,,,,3452.14,0
14386030,10:45:04,10:45:04,67,8,,,,6180.58,0
14386030,10:46:00,10:46:00,9499,9,,,,6719.51,
14386030,10:48:00,10:48:00,69,10,,,,7433.92,
14386030,10:48:58,10:48:58,9496,11,,,,8667.03,0
14386030,10:50:21,10:50:21,93,12,,,,10281.49,0
14386030,10:51:00,10:51:00,94,13,,,,10982.2,
14386030,10:54:13,10:54:13,95,14,,,,12068.84,0
14386030,10:55:31,10:55:31,96,15,,,,12523.99,0
14386030,10:56:39,10:56:39,97,16,,,,13049.36,0
14386030,10:58:06,10:58:06,98,17,,,,13644.32,0
14386030,11:00:00,11:00:00,9952,18,,,,14325.54,
14386030,11:01:47,11:01:47,7581,19,,,,15089.46,0
14386030,11:05:12,11:05:12,10728,20,,,,16124.77,0
14386030,11:05:56,11:05:56,3626,21,,,,16350.39,0
14386030,11:06:49,11:06:49,9440,22,,,,16694.02,0
14386030,11:07:13,11:07:13,3628,23,,,,16842.3,0
14386030,11:07:55,11:07:55,3630,24,,,,17112.39,0
14386030,11:08:35,11:08:35,3631,25,,,,17329.69,0
14386030,11:09:58,11:09:58,197,26,,,,17671.27,0
14386030,11:12:00,11:12:00,10015,27,,1,,18468.07,
14386040,10:32:00,10:32:00,10714,1,,,1,0,
14386040,10:32:34,10:32:34,2012,2,,,,282.42,0
14386040,10:34:36,10:34:36,6012,3,,,,1222,0
14386040,10:34:53,10:34:53,6013,4,,,,1328,0
14386040,10:37:00,10:37:00,6014,5,,,,2031.32,
14386040,10:38:44,10:38:44,9616,6,,,,2775.14,0
14386040,10:39:59,10:39:59,6017,7,,,,3452.14,0
14386040,10:45:04,10:45:04,67,8,,,,6180.58,0
14386040,10:46:00,10:46:00,9499,9,,,,6719.51,
14386040,10:48:00,10:48:00,69,10,,,,7433.92,
14386040,10:48:58,10:48:58,9496,11,,,,8667.03,0
14386040,10:50:21,10:50:21,93,12,,,,10281.49,0
14386040,10:51:00,10:51:00,94,13,,,,10982.2,
14386040,10:54:13,10:54:13,95,14,,,,12068.84,0
14386040,10:55:31,10:55:31,96,15,,,,12523.99,0
14386040,10:56:39,10:56:39,97,16,,,,13049.36,0
14386040,10:58:06,10:58:06,98,17,,,,13644.32,0
14386040,11:00:00,11:00:00,9952,18,,,,14325.54,
14386040,11:01:47,11:01:47,7581,19,,,,15089.46,0
14386040,11:05:12,11:05:12,10728,20,,,,16124.77,0
14386040,11:05:56,11:05:56,3626,21,,,,16350.39,0
14386040,11:06:49,11:06:49,9440,22,,,,16694.02,0
14386040,11:07:13,11:07:13,3628,23,,,,16842.3,0
14386040,11:07:55,11:07:55,3630,24,,,,17112.39,0
14386040,11:08:35,11:08:35,3631,25,,,,17329.69,0
14386040,11:09:58,11:09:58,197,26,,,,17671.27,0
14386040,11:12:00,11:12:00,10015,27,,1,,18468.07,
14386050,10:32:00,10:32:00,10714,1,,,1,0,
14386050,10:32:34,10:32:34,2012,2,,,,282.42,0
14386050,10:34:36,10:34:36,6012,3,,,,1222,0
14386050,10:34:53,10:34:53,6013,4,,,,1328,0
14386050,10:37:00,10:37:00,6014,5,,,,2031.32,
14386050,10:38:44,10:38:44,9616,6,,,,2775.14,0
14386050,10:39:59,10:39:59,6017,7,,,,3452.14,0
14386050,10:45:04,10:45:04,67,8,,,,6180.58,0
14386050,10:46:00,10:46:00,9499,9,,,,6719.51,
14386050,10:48:00,10:48:00,69,10,,,,7433.92,
14386050,10:48:58,10:48:58,9496,11,,,,8667.03,0
14386050,10:50:21,10:50:21,93,12,,,,10281.49,0
14386050,10:51:00,10:51:00,94,13,,,,10982.2,
14386050,10:54:13,10:54:13,95,14,,,,12068.84,0
14386050,10:55:31,10:55:31,96,15,,,,12523.99,0
14386050,10:56:39,10:56:39,97,16,,,,13049.36,0
14386050,10:58:06,10:58:06,98,17,,,,13644.32,0
14386050,11:00:00,11:00:00,9952,18,,,,14325.54,
14386050,11:01:47,11:01:47,7581,19,,,,15089.46,0
14386050,11:05:12,11:05:12,10728,20,,,,16124.77,0
14386050,11:05:56,11:05:56,3626,21,,,,16350.39,0
14386050,11:06:49,11:06:49,9440,22,,,,16694.02,0
14386050,11:07:13,11:07:13,3628,23,,,,16842.3,0
14386050,11:07:55,11:07:55,3630,24,,,,17112.39,0
14386050,11:08:35,11:08:35,3631,25,,,,17329.69,0
14386050,11:09:58,11:09:58,197,26,,,,17671.27,0
14386050,11:12:00,11:12:00,10015,27,,1,,18468.07,
14386060,10:32:00,10:32:00,10714,1,,,1,0,
14386060,10:32:34,10:32:34,2012,2,,,,282.42,0
14386060,10:34:36,10:34:36,6012,3,,,,1222,0
14386060,10:34:53,10:34:53,6013,4,,,,1328,0
14386060,10:37:00,10:37:00,6014,5,,,,2031.32,
14386060,10:38:44,10:38:44,9616,6,,,,2775.14,0
14386060,10:39:59,10:39:59,6017,7,,,,3452.14,0
14386060,10:45:04,10:45:04,67,8,,,,6180.58,0
14386060,10:46:00,10:46:00,9499,9,,,,6719.51,
14386060,10:48:00,10:48:00,69,10,,,,7433.92,
14386060,10:48:58,10:48:58,9496,11,,,,8667.03,0
14386060,10:50:21,10:50:21,93,12,,,,10281.49,0
14386060,10:51:00,10:51:00,94,13,,,,10982.2,
14386060,10:54:13,10:54:13,95,14,,,,12068.84,0
14386060,10:55:31,10:55:31,96,15,,,,12523.99,0
14386060,10:56:39,10:56:39,97,16,,,,13049.36,0
14386060,10:58:06,10:58:06,98,17,,,,13644.32,0
14386060,11:00:00,11:00:00,9952,18,,,,14325.54,
14386060,11:01:47,11:01:47,7581,19,,,,15089.46,0
14386060,11:05:12,11:05:12,10728,20,,,,16124.77,0
14386060,11:05:56,11:05:56,3626,21,,,,16350.39,0
14386060,11:06:49,11:06:49,9440,22,,,,16694.02,0
14386060,11:07:13,11:07:13,3628,23,,,,16842.3,0
14386060,11:07:55,11:07:55,3630,24,,,,17112.39,0
14386060,11:08:35,11:08:35,3631,25,,,,17329.69,0
14386060,11:09:58,11:09:58,197,26,,,,17671.27,0
14386060,11:12:00,11:12:00,10015,27,,1,,18468.07,
14754020,20:21:00,20:21:00,10714,1,,,1,0,
14754020,20:21:34,20:21:34,2012,2,,,,282.42,0
14754020,20:23:36,20:23:36,6012,3,,,,1222,0
14754020,20:23:53,20:23:53,6013,4,,,,1328,0
14754020,20:26:00,20:26:00,6014,5,,,,2031.32,
14754020,20:27:44,20:27:44,9616,6,,,,2775.14,0
14754020,20:28:59,20:28:59,6017,7,,,,3452.14,0
14754020,20:34:04,20:34:04,67,8,,,,6180.58,0
14754020,20:35:00,20:35:00,9499,9,,,,6719.51,
14754020,20:37:00,20:37:00,69,10,,,,7433.92,
14754020,20:37:58,20:37:58,9496,11,,,,8667.03,0
14754020,20:39:21,20:39:21,93,12,,,,10281.49,0
14754020,20:40:00,20:40:00,94,13,,,,10982.2,
14754020,20:43:13,20:43:13,95,14,,,,12068.84,0
14754020,20:44:31,20:44:31,96,15,,,,12523.99,0
14754020,20:45:39,20:45:39,97,16,,,,13049.36,0
14754020,20:47:06,20:47:06,98,17,,,,13644.32,0
14754020,20:49:00,20:49:00,9952,18,,,,14325.54,
14754020,20:50:38,20:50:38,7581,19,,,,15089.46,0
14754020,20:53:46,20:53:46,10728,20,,,,16124.77,0
14754020,20:54:26,20:54:26,3626,21,,,,16350.39,0
14754020,20:55:15,20:55:15,9440,22,,,,16694.02,0
14754020,20:55:37,20:55:37,3628,23,,,,16842.3,0
14754020,20:56:15,20:56:15,3630,24,,,,17112.39,0
14754020,20:56:52,20:56:52,3631,25,,,,17329.69,0
14754020,20:58:08,20:58:08,197,26,,,,17671.27,0
14754020,21:00:00,21:00:00,10015,27,,1,,18468.07,
14754030,20:21:00,20:21:00,10714,1,,,1,0,
14754030,20:21:34,20:21:34,2012,2,,,,282.42,0
14754030,20:23:36,20:23:36,6012,3,,,,1222,0
14754030,20:23:53,20:23:53,6013,4,,,,1328,0
14754030,20:26:00,20:26:00,6014,5,,,,2031.32,
14754030,20:27:44,20:27:44,9616,6,,,,2775.14,0
14754030,20:28:59,20:28:59,6017,7,,,,3452.14,0
14754030,20:34:04,20:34:04,67,8,,,,6180.58,0
14754030,20:35:00,20:35:00,9499,9,,,,6719.51,
14754030,20:37:00,20:37:00,69,10,,,,7433.92,
14754030,20:37:58,20:37:58,9496,11,,,,8667.03,0
14754030,20:39:21,20:39:21,93,12,,,,10281.49,0
14754030,20:40:00,20:40:00,94,13,,,,10982.2,
14754030,20:43:13,20:43:13,95,14,,,,12068.84,0
14754030,20:44:31,20:44:31,96,15,,,,12523.99,0
14754030,20:45:39,20:45:39,97,16,,,,13049.36,0
14754030,20:47:06,20:47:06,98,17,,,,13644.32,0
14754030,20:49:00,20:49:00,9952,18,,,,14325.54,
14754030,20:50:38,20:50:38,7581,19,,,,15089.46,0
14754030,20:53:46,20:53:46,10728,20,,,,16124.77,0
14754030,20:54:26,20:54:26,3626,21,,,,16350.39,0
14754030,20:55:15,20:55:15,9440,22,,,,16694.02,0
14754030,20:55:37,20:55:37,3628,23,,,,16842.3,0
14754030,20:56:15,20:56:15,3630,24,,,,17112.39,0
14754030,20:56:52,20:56:52,3631,25,,,,17329.69,0
14754030,20:58:08,20:58:08,197,26,,,,17671.27,0
14754030,21:00:00,21:00:00,10015,27,,1,,18468.07,
14754040,20:21:00,20:21:00,10714,1,,,1,0,
14754040,20:21:34,20:21:34,2012,2,,,,282.42,0
14754040,20:23:36,20:23:36,6012,3,,,,1222,0
14754040,20:23:53,20:23:53,6013,4,,,,1328,0
14754040,20:26:00,20:26:00,6014,5,,,,2031.32,
14754040,20:27:44,20:27:44,9616,6,,,,2775.14,0
14754040,20:28:59,20:28:59,6017,7,,,,3452.14,0
14754040,20:34:04,20:34:04,67,8,,,,6180.58,0
14754040,20:35:00,20:35:00,9499,9,,,,6719.51,
14754040,20:37:00,20:37:00,69,10,,,,7433.92,
14754040,20:37:58,20:37:58,9496,11,,,,8667.03,0
14754040,20:39:21,20:39:21,93,12,,,,10281.49,0
14754040,20:40:00,20:40:00,94,13,,,,10982.2,
14754040,20:43:13,20:43:13,95,14,,,,12068.84,0
14754040,20:44:31,20:44:31,96,15,,,,12523.99,0
14754040,20:45:39,20:45:39,97,16,,,,13049.36,0
14754040,20:47:06,20:47:06,98,17,,,,13644.32,0
14754040,20:49:00,20:49:00,9952,18,,,,14325.54,
14754040,20:50:38,20:50:38,7581,19,,,,15089.46,0
14754040,20:53:46,20:53:46,10728,20,,,,16124.77,0
14754040,20:54:26,20:54:26,3626,21,,,,16350.39,0
14754040,20:55:15,20:55:15,9440,22,,,,16694.02,0
14754040,20:55:37,20:55:37,3628,23,,,,16842.3,0
14754040,20:56:15,20:56:15,3630,24,,,,17112.39,0
14754040,20:56:52,20:56:52,3631,25,,,,17329.69,0
14754040,20:58:08,20:58:08,197,26,,,,17671.27,0
14754040,21:00:00,21:00:00,10015,27,,1,,18468.07,
14754050,20:21:00,20:21:00,10714,1,,,1,0,
14754050,20:21:34,20:21:34,2012,2,,,,282.42,0
14754050,20:23:36,20:23:36,6012,3,,,,1222,0
14754050,20:23:53,20:23:53,6013,4,,,,1328,0
14754050,20:26:00,20:26:00,6014,5,,,,2031.32,
14754050,20:27:44,20:27:44,9616,6,,,,2775.14,0
14754050,20:28:59,20:28:59,6017,7,,,,3452.14,0
14754050,20:34:04,20:34:04,67,8,,,,6180.58,0
14754050,20:35:00,20:35:00,9499,9,,,,6719.51,
14754050,20:37:00,20:37:00,69,10,,,,7433.92,
14754050,20:37:58,20:37:58,9496,11,,,,8667.03,0
14754050,20:39:21,20:39:21,93,12,,,,10281.49,0
14754050,20:40:00,20:40:00,94,13,,,,10982.2,
14754050,20:43:13,20:43:13,95,14,,,,12068.84,0
14754050,20:44:31,20:44:31,96,15,,,,12523.99,0
14754050,20:45:39,20:45:39,97,16,,,,13049.36,0
14754050,20:47:06,20:47:06,98,17,,,,13644.32,0
14754050,20:49:00,20:49:00,9952,18,,,,14325.54,
14754050,20:50:38,20:50:38,7581,19,,,,15089.46,0
14754050,20:53:46,20:53:46,10728,20,,,,16124.77,0
14754050,20:54:26,20:54:26,3626,21,,,,16350.39,0
14754050,20:55:15,20:55:15,9440,22,,,,16694.02,0
14754050,20:55:37,20:55:37,3628,23,,,,16842.3,0
14754050,20:56:15,20:56:15,3630,24,,,,17112.39,0
14754050,20:56:52,20:56:52,3631,25,,,,17329.69,0
14754050,20:58:08,20:58:08,197,26,,,,17671.27,0
14754050,21:00:00,21:00:00,10015,27,,1,,18468.07,
14754060,20:21:00,20:21:00,10714,1,,,1,0,
14754060,20:21:34,20:21:34,2012,2,,,,282.42,0
14754060,20:23:36,20:23:36,6012,3,,,,1222,0
14754060,20:23:53,20:23:53,6013,4,,,,1328,0
14754060,20:26:00,20:26:00,6014,5,,,,2031.32,
14754060,20:27:44,20:27:44,9616,6,,,,2775.14,0
14754060,20:28:59,20:28:59,6017,7,,,,3452.14,0
14754060,20:34:04,20:34:04,67,8,,,,6180.58,0
14754060,20:35:00,20:35:00,9499,9,,,,6719.51,
14754060,20:37:00,20:37:00,69,10,,,,7433.92,
14754060,20:37:58,20:37:58,9496,11,,,,8667.03,0
14754060,20:39:21,20:39:21,93,12,,,,10281.49,0
14754060,20:40:00,20:40:00,94,13,,,,10982.2,
14754060,20:43:13,20:43:13,95,14,,,,12068.84,0
14754060,20:44:31,20:44:31,96,15,,,,12523.99,0
14754060,20:45:39,20:45:39,97,16,,,,13049.36,0
14754060,20:47:06,20:47:06,98,17,,,,13644.32,0
14754060,20:49:00,20:49:00,9952,18,,,,14325.54,
14754060,20:50:38,20:50:38,7581,19,,,,15089.46,0
14754060,20:53:46,20:53:46,10728,20,,,,16124.77,0
14754060,20:54:26,20:54:26,3626,21,,,,16350.39,0
14754060,20:55:15,20:55:15,9440,22,,,,16694.02,0
14754060,20:55:37,20:55:37,3628,23,,,,16842.3,0
14754060,20:56:15,20:56:15,3630,24,,,,17112.39,0
14754060,20:56:52,20:56:52,3631,25,,,,17329.69,0
14754060,20:58:08,20:58:08,197,26,,,,17671.27,0
14754060,21:00:00,21:00:00,10015,27,,1,,18468.07,
1482020,08:21:00,08:21:00,10714,1,,,1,0,
1482020,08:21:34,08:21:34,2012,2,,,,282.42,0
1482020,08:23:36,08:23:36,6012,3,,,,1222,0
1482020,08:23:53,08:23:53,6013,4,,,,1328,0
1482020,08:26:00,08:26:00,6014,5,,,,2031.32,
1482020,08:27:44,08:27:44,9616,6,,,,2775.14,0
1482020,08:28:59,08:28:59,6017,7,,,,3452.14,0
1482020,08:34:04,08:34:04,67,8,,,,6180.58,0
1482020,08:35:00,08:35:00,9499,9,,,,6719.51,
1482020,08:37:00,08:37:00,69,10,,,,7433.92,
1482020,08:37:58,08:37:58,9496,11,,,,8667.03,0
1482020,08:39:21,08:39:21,93,12,,,,10281.49,0
1482020,08:40:00,08:40:00,94,13,,,,10982.2,
1482020,08:43:13,08:43:13,95,14,,,,12068.84,0
1482020,08:44:31,08:44:31,96,15,,,,12523.99,0
1482020,08:45:39,08:45:39,97,16,,,,13049.36,0
1482020,08:47:06,08:47:06,98,17,,,,13644.32,0
1482020,08:49:00,08:49:00,9952,18,,,,14325.54,
1482020,08:50:47,08:50:47,7581,19,,,,15089.46,0
1482020,08:54:12,08:54:12,10728,20,,,,16124.77,0
1482020,08:54:56,08:54:56,3626,21,,,,16350.39,0
1482020,08:55:49,08:55:49,9440,22,,,,16694.02,0
1482020,08:56:13,08:56:13,3628,23,,,,16842.3,0
1482020,08:56:55,08:56:55,3630,24,,,,17112.39,0
1482020,08:57:35,08:57:35,3631,25,,,,17329.69,0
1482020,08:58:58,08:58:58,197,26,,,,17671.27,0
1482020,09:01:00,09:01:00,10015,27,,1,,18468.07,
1482030,08:21:00,08:21:00,10714,1,,,1,0,
1482030,08:21:34,08:21:34,2012,2,,,,282.42,0
1482030,08:23:36,08:23:36,6012,3,,,,1222,0
1482030,08:23:53,08:23:53,6013,4,,,,1328,0
1482030,08:26:00,08:26:00,6014,5,,,,2031.32,
1482030,08:27:44,08:27:44,9616,6,,,,2775.14,0
1482030,08:28:59,08:28:59,6017,7,,,,3452.14,0
1482030,08:34:04,08:34:04,67,8,,,,6180.58,0
1482030,08:35:00,08:35:00,9499,9,,,,6719.51,
1482030,08:37:00,08:37:00,69,10,,,,7433.92,
1482030,08:37:58,08:37:58,9496,11,,,,8667.03,0
1482030,08:39:21,08:39:21,93,12,,,,10281.49,0
1482030,08:40:00,08:40:00,94,13,,,,10982.2,
1482030,08:43:13,08:43:13,95,14,,,,12068.84,0
1482030,08:44:31,08:44:31,96,15,,,,12523.99,0
1482030,08:45:39,08:45:39,97,16,,,,13049.36,0
1482030,08:47:06,08:47:06,98,17,,,,13644.32,0
1482030,08:49:00,08:49:00,9952,18,,,,14325.54,
1482030,08:50:47,08:50:47,7581,19,,,,15089.46,0
1482030,08:54:12,08:54:12,10728,20,,,,16124.77,0
1482030,08:54:56,08:54:56,3626,21,,,,16350.39,0
1482030,08:55:49,08:55:49,9440,22,,,,16694.02,0
1482030,08:56:13,08:56:13,3628,23,,,,16842.3,0
1482030,08:56:55,08:56:55,3630,24,,,,17112.39,0
1482030,08:57:35,08:57:35,3631,25,,,,17329.69,0
1482030,08:58:58,08:58:58,197,26,,,,17671.27,0
1482030,09:01:00,09:01:00,10015,27,,1,,18468.07,
1482040,08:21:00,08:21:00,10714,1,,,1,0,
1482040,08:21:34,08:21:34,2012,2,,,,282.42,0
1482040,08:23:36,08:23:36,6012,3,,,,1222,0
1482040,08:23:53,08:23:53,6013,4,,,,1328,0
1482040,08:26:00,08:26:00,6014,5,,,,2031.32,
1482040,08:27:44,08:27:44,9616,6,,,,2775.14,0
1482040,08:28:59,08:28:59,6017,7,,,,3452.14,0
1482040,08:34:04,08:34:04,67,8,,,,6180.58,0
1482040,08:35:00,08:35:00,9499,9,,,,6719.51,
1482040,08:37:00,08:37:00,69,10,,,,7433.92,
1482040,08:37:58,08:37:58,9496,11,,,,8667.03,0
1482040,08:39:21,08:39:21,93,12,,,,10281.49,0
1482040,08:40:00,08:40:00,94,13,,,,10982.2,
1482040,08:43:13,08:43:13,95,14,,,,12068.84,0
1482040,08:44:31,08:44:31,96,15,,,,12523.99,0
1482040,08:45:39,08:45:39,97,16,,,,13049.36,0
1482040,08:47:06,08:47:06,98,17,,,,13644.32,0
1482040,08:49:00,08:49:00,9952,18,,,,14325.54,
1482040,08:50:47,08:50:47,7581,19,,,,15089.46,0
1482040,08:54:12,08:54:12,10728,20,,,,16124.77,0
1482040,08:54:56,08:54:56,3626,21,,,,16350.39,0
1482040,08:55:49,08:55:49,9440,22,,,,16694.02,0
1482040,08:56:13,08:56:13,3628,23,,,,16842.3,0
1482040,08:56:55,08:56:55,3630,24,,,,17112.39,0
1482040,08:57:35,08:57:35,3631,25,,,,17329.69,0
1482040,08:58:58,08:58:58,197,26,,,,17671.27,0
1482040,09:01:00,09:01:00,10015,27,,1,,18468.07,
1482050,08:21:00,08:21:00,10714,1,,,1,0,
1482050,08:21:34,08:21:34,2012,2,,,,282.42,0
1482050,08:23:36,08:23:36,6012,3,,,,1222,0
1482050,08:23:53,08:23:53,6013,4,,,,1328,0
1482050,08:26:00,08:26:00,6014,5,,,,2031.32,
1482050,08:27:44,08:27:44,9616,6,,,,2775.14,0
1482050,08:28:59,08:28:59,6017,7,,,,3452.14,0
1482050,08:34:04,08:34:04,67,8,,,,6180.58,0
1482050,08:35:00,08:35:00,9499,9,,,,6719.51,
1482050,08:37:00,08:37:00,69,10,,,,7433.92,
1482050,08:37:58,08:37:58,9496,11,,,,8667.03,0
1482050,08:39:21,08:39:21,93,12,,,,10281.49,0
1482050,08:40:00,08:40:00,94,13,,,,10982.2,
1482050,08:43:13,08:43:13,95,14,,,,12068.84,0
1482050,08:44:31,08:44:31,96,15,,,,12523.99,0
1482050,08:45:39,08:45:39,97,16,,,,13049.36,0
1482050,08:47:06,08:47:06,98,17,,,,13644.32,0
1482050,08:49:00,08:49:00,9952,18,,,,14325.54,
1482050,08:50:47,08:50:47,7581,19,,,,15089.46,0
1482050,08:54:12,08:54:12,10728,20,,,,16124.77,0
1482050,08:54:56,08:54:56,3626,21,,,,16350.39,0
1482050,08:55:49,08:55:49,9440,22,,,,16694.02,0
1482050,08:56:13,08:56:13,3628,23,,,,16842.3,0
1482050,08:56:55,08:56:55,3630,24,,,,17112.39,0
1482050,08:57:35,08:57:35,3631,25,,,,17329.69,0
1482050,08:58:58,08:58:58,197,26,,,,17671.27,0
1482050,09:01:00,09:01:00,10015,27,,1,,18468.07,
1482060,08:21:00,08:21:00,10714,1,,,1,0,
1482060,08:21:34,08:21:34,2012,2,,,,282.42,0
1482060,08:23:36,08:23:36,6012,3,,,,1222,0
1482060,08:23:53,08:23:53,6013,4,,,,1328,0
1482060,08:26:00,08:26:00,6014,5,,,,2031.32,
1482060,08:27:44,08:27:44,9616,6,,,,2775.14,0
1482060,08:28:59,08:28:59,6017,7,,,,3452.14,0
1482060,08:34:04,08:34:04,67,8,,,,6180.58,0
1482060,08:35:00,08:35:00,9499,9,,,,6719.51,
1482060,08:37:00,08:37:00,69,10,,,,7433.92,
1482060,08:37:58,08:37:58,9496,11,,,,8667.03,0
1482060,08:39:21,08:39:21,93,12,,,,10281.49,0
1482060,08:40:00,08:40:00,94,13,,,,10982.2,
1482060,08:43:13,08:43:13,95,14,,,,12068.84,0
1482060,08:44:31,08:44:31,96,15,,,,12523.99,0
1482060,08:45:39,08:45:39,97,16,,,,13049.36,0
1482060,08:47:06,08:47:06,98,17,,,,13644.32,0
1482060,08:49:00,08:49:00,9952,18,,,,14325.54,
1482060,08:50:47,08:50:47,7581,19,,,,15089.46,0
1482060,08:54:12,08:54:12,10728,20,,,,16124.77,0
1482060,08:54:56,08:54:56,3626,21,,,,16350.39,0
1482060,08:55:49,08:55:49,9440,22,,,,16694.02,0
1482060,08:56:13,08:56:13,3628,23,,,,16842.3,0
1482060,08:56:55,08:56:55,3630,24,,,,17112.39,0
1482060,08:57:35,08:57:35,3631,25,,,,17329.69,0
1482060,08:58:58,08:58:58,197,26,,,,17671.27,0
1482060,09:01:00,09:01:00,10015,27,,1,,18468.07,
149010,14:37:00,14:37:00,10714,1,,,1,0,
149010,14:37:20,14:37:20,2012,2,,,,282.42,0
149010,14:38:33,14:38:33,6012,3,,,,1222,0
149010,14:38:43,14:38:43,6013,4,,,,1328,0
149010,14:40:00,14:40:00,6014,5,,,,2031.32,
149010,14:41:09,14:41:09,9616,6,,,,2775.14,0
149010,14:41:59,14:41:59,6017,7,,,,3452.14,0
149010,14:45:23,14:45:23,67,8,,,,6180.58,0
149010,14:46:00,14:46:00,9499,9,,,,6719.51,
149010,14:48:00,14:48:00,69,10,,,,7433.92,
149010,14:49:38,14:49:38,9496,11,,,,8667.03,0
149010,14:51:56,14:51:56,93,12,,,,10281.49,0
149010,14:53:00,14:53:00,94,13,,,,10982.2,
149010,14:55:30,14:55:30,95,14,,,,12068.84,0
149010,14:56:30,14:56:30,96,15,,,,12523.99,0
149010,14:57:23,14:57:23,97,16,,,,13049.36,0
149010,14:58:31,14:58:31,98,17,,,,13644.32,0
149010,15:00:00,15:00:00,9952,18,,,,14325.54,
149010,15:01:29,15:01:29,7581,19,,,,15089.46,0
149010,15:04:20,15:04:20,10728,20,,,,16124.77,0
149010,15:04:57,15:04:57,3626,21,,,,16350.39,0
149010,15:05:41,15:05:41,9440,22,,,,16694.02,0
149010,15:06:01,15:06:01,3628,23,,,,16842.3,0
149010,15:06:36,15:06:36,3630,24,,,,17112.39,0
149010,15:07:09,15:07:09,3631,25,,,,17329.69,0
149010,15:08:19,15:08:19,197,26,,,,17671.27,0
149010,15:10:00,15:10:00,10015,27,,1,,18468.07,
149080,14:37:00,14:37:00,10714,1,,,1,0,
149080,14:37:20,14:37:20,2012,2,,,,282.42,0
149080,14:38:33,14:38:33,6012,3,,,,1222,0
149080,14:38:43,14:38:43,6013,4,,,,1328,0
149080,14:40:00,14:40:00,6014,5,,,,2031.32,
149080,14:41:09,14:41:09,9616,6,,,,2775.14,0
149080,14:41:59,14:41:59,6017,7,,,,3452.14,0
149080,14:45:23,14:45:23,67,8,,,,6180.58,0
149080,14:46:00,14:46:00,9499,9,,,,6719.51,
149080,14:48:00,14:48:00,69,10,,,,7433.92,
149080,14:49:38,14:49:38,9496,11,,,,8667.03,0
149080,14:51:56,14:51:56,93,12,,,,10281.49,0
149080,14:53:00,14:53:00,94,13,,,,10982.2,
149080,14:55:30,14:55:30,95,14,,,,12068.84,0
149080,14:56:30,14:56:30,96,15,,,,12523.99,0
149080,14:57:23,14:57:23,97,16,,,,13049.36,0
149080,14:58:31,14:58:31,98,17,,,,13644.32,0
149080,15:00:00,15:00:00,9952,18,,,,14325.54,
149080,15:01:29,15:01:29,7581,19,,,,15089.46,0
149080,15:04:20,15:04:20,10728,20,,,,16124.77,0
149080,15:04:57,15:04:57,3626,21,,,,16350.39,0
149080,15:05:41,15:05:41,9440,22,,,,16694.02,0
149080,15:06:01,15:06:01,3628,23,,,,16842.3,0
149080,15:06:36,15:06:36,3630,24,,,,17112.39,0
149080,15:07:09,15:07:09,3631,25,,,,17329.69,0
149080,15:08:19,15:08:19,197,26,,,,17671.27,0
149080,15:10:00,15:10:00,10015,27,,1,,18468.07,
149090,14:37:00,14:37:00,10714,1,,,1,0,
149090,14:37:20,14:37:20,2012,2,,,,282.42,0
149090,14:38:33,14:38:33,6012,3,,,,1222,0
149090,14:38:43,14:38:43,6013,4,,,,1328,0
149090,14:40:00,14:40:00,6014,5,,,,2031.32,
149090,14:41:09,14:41:09,9616,6,,,,2775.14,0
149090,14:41:59,14:41:59,6017,7,,,,3452.14,0
149090,14:45:23,14:45:23,67,8,,,,6180.58,0
149090,14:46:00,14:46:00,9499,9,,,,6719.51,
149090,14:48:00,14:48:00,69,10,,,,7433.92,
149090,14:49:38,14:49:38,9496,11,,,,8667.03,0
149090,14:51:56,14:51:56,93,12,,,,10281.49,0
149090,14:53:00,14:53:00,94,13,,,,10982.2,
149090,14:55:30,14:55:30,95,14,,,,12068.84,0
149090,14:56:30,14:56:30,96,15,,,,12523.99,0
149090,14:57:23,14:57:23,97,16,,,,13049.36,0
149090,14:58:31,14:58:31,98,17,,,,13644.32,0
149090,15:00:00,15:00:00,9952,18,,,,14325.54,
149090,15:01:29,15:01:29,7581,19,,,,15089.46,0
149090,15:04:20,15:04:20,10728,20,,,,16124.77,0
149090,15:04:57,15:04:57,3626,21,,,,16350.39,0
149090,15:05:41,15:05:41,9440,22,,,,16694.02,0
149090,15:06:01,15:06:01,3628,23,,,,16842.3,0
149090,15:06:36,15:06:36,3630,24,,,,17112.39,0
149090,15:07:09,15:07:09,3631,25,,,,17329.69,0
149090,15:08:19,15:08:19,197,26,,,,17671.27,0
149090,15:10:00,15:10:00,10015,27,,1,,18468.07,
14968010,13:37:00,13:37:00,10714,1,,,1,0,
14968010,13:37:20,13:37:20,2012,2,,,,282.42,0
14968010,13:38:33,13:38:33,6012,3,,,,1222,0
14968010,13:38:43,13:38:43,6013,4,,,,1328,0
14968010,13:40:00,13:40:00,6014,5,,,,2031.32,
14968010,13:41:09,13:41:09,9616,6,,,,2775.14,0
14968010,13:41:59,13:41:59,6017,7,,,,3452.14,0
14968010,13:45:23,13:45:23,67,8,,,,6180.58,0
14968010,13:46:00,13:46:00,9499,9,,,,6719.51,
14968010,13:48:00,13:48:00,69,10,,,,7433.92,
14968010,13:49:38,13:49:38,9496,11,,,,8667.03,0
14968010,13:51:56,13:51:56,93,12,,,,10281.49,0
14968010,13:53:00,13:53:00,94,13,,,,10982.2,
14968010,13:55:30,13:55:30,95,14,,,,12068.84,0
14968010,13:56:30,13:56:30,96,15,,,,12523.99,0
14968010,13:57:23,13:57:23,97,16,,,,13049.36,0
14968010,13:58:31,13:58:31,98,17,,,,13644.32,0
14968010,14:00:00,14:00:00,9952,18,,,,14325.54,
14968010,14:01:29,14:01:29,7581,19,,,,15089.46,0
14968010,14:04:20,14:04:20,10728,20,,,,16124.77,0
14968010,14:04:57,14:04:57,3626,21,,,,16350.39,0
14968010,14:05:41,14:05:41,9440,22,,,,16694.02,0
14968010,14:06:01,14:06:01,3628,23,,,,16842.3,0
14968010,14:06:36,14:06:36,3630,24,,,,17112.39,0
14968010,14:07:09,14:07:09,3631,25,,,,17329.69,0
14968010,14:08:19,14:08:19,197,26,,,,17671.27,0
14968010,14:10:00,14:10:00,10015,27,,1,,18468.07,
14968080,13:37:00,13:37:00,10714,1,,,1,0,
14968080,13:37:20,13:37:20,2012,2,,,,282.42,0
14968080,13:38:33,13:38:33,6012,3,,,,1222,0
14968080,13:38:43,13:38:43,6013,4,,,,1328,0
14968080,13:40:00,13:40:00,6014,5,,,,2031.32,
14968080,13:41:09,13:41:09,9616,6,,,,2775.14,0
14968080,13:41:59,13:41:59,6017,7,,,,3452.14,0
14968080,13:45:23,13:45:23,67,8,,,,6180.58,0
14968080,13:46:00,13:46:00,9499,9,,,,6719.51,
14968080,13:48:00,13:48:00,69,10,,,,7433.92,
14968080,13:49:38,13:49:38,9496,11,,,,8667.03,0
14968080,13:51:56,13:51:56,93,12,,,,10281.49,0
14968080,13:53:00,13:53:00,94,13,,,,10982.2,
14968080,13:55:30,13:55:30,95,14,,,,12068.84,0
14968080,13:56:30,13:56:30,96,15,,,,12523.99,0
14968080,13:57:23,13:57:23,97,16,,,,13049.36,0
14968080,13:58:31,13:58:31,98,17,,,,13644.32,0
14968080,14:00:00,14:00:00,9952,18,,,,14325.54,
14968080,14:01:29,14:01:29,7581,19,,,,15089.46,0
14968080,14:04:20,14:04:20,10728,20,,,,16124.77,0
14968080,14:04:57,14:04:57,3626,21,,,,16350.39,0
14968080,14:05:41,14:05:41,9440,22,,,,16694.02,0
14968080,14:06:01,14:06:01,3628,23,,,,16842.3,0
14968080,14:06:36,14:06:36,3630,24,,,,17112.39,0
14968080,14:07:09,14:07:09,3631,25,,,,17329.69,0
14968080,14:08:19,14:08:19,197,26,,,,17671.27,0
14968080,14:10:00,14:10:00,10015,27,,1,,18468.07,
14968090,13:37:00,13:37:00,10714,1,,,1,0,
14968090,13:37:20,13:37:20,2012,2,,,,282.42,0
14968090,13:38:33,13:38:33,6012,3,,,,1222,0
14968090,13:38:43,13:38:43,6013,4,,,,1328,0
14968090,13:40:00,13:40:00,6014,5,,,,2031.32,
14968090,13:41:09,13:41:09,9616,6,,,,2775.14,0
14968090,13:41:59,13:41:59,6017,7,,,,3452.14,0
14968090,13:45:23,13:45:23,67,8,,,,6180.58,0
14968090,13:46:00,13:46:00,9499,9,,,,6719.51,
14968090,13:48:00,13:48:00,69,10,,,,7433.92,
14968090,13:49:38,13:49:38,9496,11,,,,8667.03,0
14968090,13:51:56,13:51:56,93,12,,,,10281.49,0
14968090,13:53:00,13:53:00,94,13,,,,10982.2,
14968090,13:55:30,13:55:30,95,14,,,,12068.84,0
14968090,13:56:30,13:56:30,96,15,,,,12523.99,0
14968090,13:57:23,13:57:23,97,16,,,,13049.36,0
14968090,13:58:31,13:58:31,98,17,,,,13644.32,0
14968090,14:00:00,14:00:00,9952,18,,,,14325.54,
14968090,14:01:29,14:01:29,7581,19,,,,15089.46,0
14968090,14:04:20,14:04:20,10728,20,,,,16124.77,0
14968090,14:04:57,14:04:57,3626,21,,,,16350.39,0
14968090,14:05:41,14:05:41,9440,22,,,,16694.02,0
14968090,14:06:01,14:06:01,3628,23,,,,16842.3,0
14968090,14:06:36,14:06:36,3630,24,,,,17112.39,0
14968090,14:07:09,14:07:09,3631,25,,,,17329.69,0
14968090,14:08:19,14:08:19,197,26,,,,17671.27,0
14968090,14:10:00,14:10:00,10015,27,,1,,18468.07,
1511020,11:32:00,11:32:00,10714,1,,,1,0,
1511020,11:32:34,11:32:34,2012,2,,,,282.42,0
1511020,11:34:36,11:34:36,6012,3,,,,1222,0
1511020,11:34:53,11:34:53,6013,4,,,,1328,0
1511020,11:37:00,11:37:00,6014,5,,,,2031.32,
1511020,11:38:44,11:38:44,9616,6,,,,2775.14,0
1511020,11:39:59,11:39:59,6017,7,,,,3452.14,0
1511020,11:45:04,11:45:04,67,8,,,,6180.58,0
1511020,11:46:00,11:46:00,9499,9,,,,6719.51,
1511020,11:48:00,11:48:00,69,10,,,,7433.92,
1511020,11:48:58,11:48:58,9496,11,,,,8667.03,0
1511020,11:50:21,11:50:21,93,12,,,,10281.49,0
1511020,11:51:00,11:51:00,94,13,,,,10982.2,
1511020,11:54:13,11:54:13,95,14,,,,12068.84,0
1511020,11:55:31,11:55:31,96,15,,,,12523.99,0
1511020,11:56:39,11:56:39,97,16,,,,13049.36,0
1511020,11:58:06,11:58:06,98,17,,,,13644.32,0
1511020,12:00:00,12:00:00,9952,18,,,,14325.54,
1511020,12:01:47,12:01:47,7581,19,,,,15089.46,0
1511020,12:05:12,12:05:12,10728,20,,,,16124.77,0
1511020,12:05:56,12:05:56,3626,21,,,,16350.39,0
1511020,12:06:49,12:06:49,9440,22,,,,16694.02,0
1511020,12:07:13,12:07:13,3628,23,,,,16842.3,0
1511020,12:07:55,12:07:55,3630,24,,,,17112.39,0
1511020,12:08:35,12:08:35,3631,25,,,,17329.69,0
1511020,12:09:58,12:09:58,197,26,,,,17671.27,0
1511020,12:12:00,12:12:00,10015,27,,1,,18468.07,
1511030,11:32:00,11:32:00,10714,1,,,1,0,
1511030,11:32:34,11:32:34,2012,2,,,,282.42,0
1511030,11:34:36,11:34:36,6012,3,,,,1222,0
1511030,11:34:53,11:34:53,6013,4,,,,1328,0
1511030,11:37:00,11:37:00,6014,5,,,,2031.32,
1511030,11:38:44,11:38:44,9616,6,,,,2775.14,0
1511030,11:39:59,11:39:59,6017,7,,,,3452.14,0
1511030,11:45:04,11:45:04,67,8,,,,6180.58,0
1511030,11:46:00,11:46:00,9499,9,,,,6719.51,
1511030,11:48:00,11:48:00,69,10,,,,7433.92,
1511030,11:48:58,11:48:58,9496,11,,,,8667.03,0
1511030,11:50:21,11:50:21,93,12,,,,10281.49,0
1511030,11:51:00,11:51:00,94,13,,,,10982.2,
1511030,11:54:13,11:54:13,95,14,,,,12068.84,0
1511030,11:55:31,11:55:31,96,15,,,,12523.99,0
1511030,11:56:39,11:56:39,97,16,,,,13049.36,0
1511030,11:58:06,11:58:06,98,17,,,,13644.32,0
1511030,12:00:00,12:00:00,9952,18,,,,14325.54,
1511030,12:01:47,12:01:47,7581,19,,,,15089.46,0
1511030,12:05:12,12:05:12,10728,20,,,,16124.77,0
1511030,12:05:56,12:05:56,3626,21,,,,16350.39,0
1511030,12:06:49,12:06:49,9440,22,,,,16694.02,0
1511030,12:07:13,12:07:13,3628,23,,,,16842.3,0
1511030,12:07:55,12:07:55,3630,24,,,,17112.39,0
1511030,12:08:35,12:08:35,3631,25,,,,17329.69,0
1511030,12:09:58,12:09:58,197,26,,,,17671.27,0
1511030,12:12:00,12:12:00,10015,27,,1,,18468.07,
1511040,11:32:00,11:32:00,10714,1,,,1,0,
1511040,11:32:34,11:32:34,2012,2,,,,282.42,0
1511040,11:34:36,11:34:36,6012,3,,,,1222,0
1511040,11:34:53,11:34:53,6013,4,,,,1328,0
1511040,11:37:00,11:37:00,6014,5,,,,2031.32,
1511040,11:38:44,11:38:44,9616,6,,,,2775.14,0
1511040,11:39:59,11:39:59,6017,7,,,,3452.14,0
1511040,11:45:04,11:45:04,67,8,,,,6180.58,0
1511040,11:46:00,11:46:00,9499,9,,,,6719.51,
1511040,11:48:00,11:48:00,69,10,,,,7433.92,
1511040,11:48:58,11:48:58,9496,11,,,,8667.03,0
1511040,11:50:21,11:50:21,93,12,,,,10281.49,0
1511040,11:51:00,11:51:00,94,13,,,,10982.2,
1511040,11:54:13,11:54:13,95,14,,,,12068.84,0
1511040,11:55:31,11:55:31,96,15,,,,12523.99,0
1511040,11:56:39,11:56:39,97,16,,,,13049.36,0
1511040,11:58:06,11:58:06,98,17,,,,13644.32,0
1511040,12:00:00,12:00:00,9952,18,,,,14325.54,
1511040,12:01:47,12:01:47,7581,19,,,,15089.46,0
1511040,12:05:12,12:05:12,10728,20,,,,16124.77,0
1511040,12:05:56,12:05:56,3626,21,,,,16350.39,0
1511040,12:06:49,12:06:49,9440,22,,,,16694.02,0
1511040,12:07:13,12:07:13,3628,23,,,,16842.3,0
1511040,12:07:55,12:07:55,3630,24,,,,17112.39,0
1511040,12:08:35,12:08:35,3631,25,,,,17329.69,0
1511040,12:09:58,12:09:58,197,26,,,,17671.27,0
1511040,12:12:00,12:12:00,10015,27,,1,,18468.07,
1511050,11:32:00,11:32:00,10714,1,,,1,0,
1511050,11:32:34,11:32:34,2012,2,,,,282.42,0
1511050,11:34:36,11:34:36,6012,3,,,,1222,0
1511050,11:34:53,11:34:53,6013,4,,,,1328,0
1511050,11:37:00,11:37:00,6014,5,,,,2031.32,
1511050,11:38:44,11:38:44,9616,6,,,,2775.14,0
1511050,11:39:59,11:39:59,6017,7,,,,3452.14,0
1511050,11:45:04,11:45:04,67,8,,,,6180.58,0
1511050,11:46:00,11:46:00,9499,9,,,,6719.51,
1511050,11:48:00,11:48:00,69,10,,,,7433.92,
1511050,11:48:58,11:48:58,9496,11,,,,8667.03,0
1511050,11:50:21,11:50:21,93,12,,,,10281.49,0
1511050,11:51:00,11:51:00,94,13,,,,10982.2,
1511050,11:54:13,11:54:13,95,14,,,,12068.84,0
1511050,11:55:31,11:55:31,96,15,,,,12523.99,0
1511050,11:56:39,11:56:39,97,16,,,,13049.36,0
1511050,11:58:06,11:58:06,98,17,,,,13644.32,0
1511050,12:00:00,12:00:00,9952,18,,,,14325.54,
1511050,12:01:47,12:01:47,7581,19,,,,15089.46,0
1511050,12:05:12,12:05:12,10728,20,,,,16124.77,0
1511050,12:05:56,12:05:56,3626,21,,,,16350.39,0
1511050,12:06:49,12:06:49,9440,22,,,,16694.02,0
1511050,12:07:13,12:07:13,3628,23,,,,16842.3,0
1511050,12:07:55,12:07:55,3630,24,,,,17112.39,0
1511050,12:08:35,12:08:35,3631,25,,,,17329.69,0
1511050,12:09:58,12:09:58,197,26,,,,17671.27,0
1511050,12:12:00,12:12:00,10015,27,,1,,18468.07,
1511060,11:32:00,11:32:00,10714,1,,,1,0,
1511060,11:32:34,11:32:34,2012,2,,,,282.42,0
1511060,11:34:36,11:34:36,6012,3,,,,1222,0
1511060,11:34:53,11:34:53,6013,4,,,,1328,0
1511060,11:37:00,11:37:00,6014,5,,,,2031.32,
1511060,11:38:44,11:38:44,9616,6,,,,2775.14,0
1511060,11:39:59,11:39:59,6017,7,,,,3452.14,0
1511060,11:45:04,11:45:04,67,8,,,,6180.58,0
1511060,11:46:00,11:46:00,9499,9,,,,6719.51,
1511060,11:48:00,11:48:00,69,10,,,,7433.92,
1511060,11:48:58,11:48:58,9496,11,,,,8667.03,0
1511060,11:50:21,11:50:21,93,12,,,,10281.49,0
1511060,11:51:00,11:51:00,94,13,,,,10982.2,
1511060,11:54:13,11:54:13,95,14,,,,12068.84,0
1511060,11:55:31,11:55:31,96,15,,,,12523.99,0
1511060,11:56:39,11:56:39,97,16,,,,13049.36,0
1511060,11:58:06,11:58:06,98,17,,,,13644.32,0
1511060,12:00:00,12:00:00,9952,18,,,,14325.54,
1511060,12:01:47,12:01:47,7581,19,,,,15089.46,0
1511060,12:05:12,12:05:12,10728,20,,,,16124.77,0
1511060,12:05:56,12:05:56,3626,21,,,,16350.39,0
1511060,12:06:49,12:06:49,9440,22,,,,16694.02,0
1511060,12:07:13,12:07:13,3628,23,,,,16842.3,0
1511060,12:07:55,12:07:55,3630,24,,,,17112.39,0
1511060,12:08:35,12:08:35,3631,25,,,,17329.69,0
1511060,12:09:58,12:09:58,197,26,,,,17671.27,0
1511060,12:12:00,12:12:00,10015,27,,1,,18468.07,
15338070,22:54:00,22:54:00,10714,1,,,1,0,
15338070,22:54:20,22:54:20,2012,2,,,,282.42,0
15338070,22:55:33,22:55:33,6012,3,,,,1222,0
15338070,22:55:43,22:55:43,6013,4,,,,1328,0
15338070,22:57:00,22:57:00,6014,5,,,,2031.32,
15338070,22:57:57,22:57:57,9616,6,,,,2775.14,0
15338070,22:58:39,22:58:39,6017,7,,,,3452.14,0
15338070,23:01:29,23:01:29,67,8,,,,6180.58,0
15338070,23:02:00,23:02:00,9499,9,,,,6719.51,
15338070,23:04:00,23:04:00,69,10,,,,7433.92,
15338070,23:05:38,23:05:38,9496,11,,,,8667.03,0
15338070,23:07:56,23:07:56,93,12,,,,10281.49,0
15338070,23:09:00,23:09:00,94,13,,,,10982.2,
15338070,23:11:30,23:11:30,95,14,,,,12068.84,0
15338070,23:12:30,23:12:30,96,15,,,,12523.99,0
15338070,23:13:23,23:13:23,97,16,,,,13049.36,0
15338070,23:14:31,23:14:31,98,17,,,,13644.32,0
15338070,23:16:00,23:16:00,9952,18,,,,14325.54,
15338070,23:17:20,23:17:20,7581,19,,,,15089.46,0
15338070,23:19:54,23:19:54,10728,20,,,,16124.77,0
15338070,23:20:27,23:20:27,3626,21,,,,16350.39,0
15338070,23:21:07,23:21:07,9440,22,,,,16694.02,0
15338070,23:21:25,23:21:25,3628,23,,,,16842.3,0
15338070,23:21:56,23:21:56,3630,24,,,,17112.39,0
15338070,23:22:26,23:22:26,3631,25,,,,17329.69,0
15338070,23:23:29,23:23:29,197,26,,,,17671.27,0
15338070,23:25:00,23:25:00,10015,27,,1,,18468.07,
15863020,15:19:00,15:19:00,10714,1,,,1,0,
15863020,15:19:34,15:19:34,2012,2,,,,282.42,0
15863020,15:21:36,15:21:36,6012,3,,,,1222,0
15863020,15:21:53,15:21:53,6013,4,,,,1328,0
15863020,15:24:00,15:24:00,6014,5,,,,2031.32,
15863020,15:25:44,15:25:44,9616,6,,,,2775.14,0
15863020,15:26:59,15:26:59,6017,7,,,,3452.14,0
15863020,15:32:04,15:32:04,67,8,,,,6180.58,0
15863020,15:33:00,15:33:00,9499,9,,,,6719.51,
15863020,15:35:00,15:35:00,69,10,,,,7433.92,
15863020,15:35:58,15:35:58,9496,11,,,,8667.03,0
15863020,15:37:21,15:37:21,93,12,,,,10281.49,0
15863020,15:38:00,15:38:00,94,13,,,,10982.2,
15863020,15:41:13,15:41:13,95,14,,,,12068.84,0
15863020,15:42:31,15:42:31,96,15,,,,12523.99,0
15863020,15:43:39,15:43:39,97,16,,,,13049.36,0
15863020,15:45:06,15:45:06,98,17,,,,13644.32,0
15863020,15:47:00,15:47:00,9952,18,,,,14325.54,
15863020,15:48:47,15:48:47,7581,19,,,,15089.46,0
15863020,15:52:12,15:52:12,10728,20,,,,16124.77,0
15863020,15:52:56,15:52:56,3626,21,,,,16350.39,0
15863020,15:53:49,15:53:49,9440,22,,,,16694.02,0
15863020,15:54:13,15:54:13,3628,23,,,,16842.3,0
15863020,15:54:55,15:54:55,3630,24,,,,17112.39,0
15863020,15:55:35,15:55:35,3631,25,,,,17329.69,0
15863020,15:56:58,15:56:58,197,26,,,,17671.27,0
15863020,15:59:00,15:59:00,10015,27,,1,,18468.07,
15863030,15:19:00,15:19:00,10714,1,,,1,0,
15863030,15:19:34,15:19:34,2012,2,,,,282.42,0
15863030,15:21:36,15:21:36,6012,3,,,,1222,0
15863030,15:21:53,15:21:53,6013,4,,,,1328,0
15863030,15:24:00,15:24:00,6014,5,,,,2031.32,
15863030,15:25:44,15:25:44,9616,6,,,,2775.14,0
15863030,15:26:59,15:26:59,6017,7,,,,3452.14,0
15863030,15:32:04,15:32:04,67,8,,,,6180.58,0
15863030,15:33:00,15:33:00,9499,9,,,,6719.51,
15863030,15:35:00,15:35:00,69,10,,,,7433.92,
15863030,15:35:58,15:35:58,9496,11,,,,8667.03,0
15863030,15:37:21,15:37:21,93,12,,,,10281.49,0
15863030,15:38:00,15:38:00,94,13,,,,10982.2,
15863030,15:41:13,15:41:13,95,14,,,,12068.84,0
15863030,15:42:31,15:42:31,96,15,,,,12523.99,0
15863030,15:43:39,15:43:39,97,16,,,,13049.36,0
15863030,15:45:06,15:45:06,98,17,,,,13644.32,0
15863030,15:47:00,15:47:00,9952,18,,,,14325.54,
15863030,15:48:47,15:48:47,7581,19,,,,15089.46,0
15863030,15:52:12,15:52:12,10728,20,,,,16124.77,0
15863030,15:52:56,15:52:56,3626,21,,,,16350.39,0
15863030,15:53:49,15:53:49,9440,22,,,,16694.02,0
15863030,15:54:13,15:54:13,3628,23,,,,16842.3,0
15863030,15:54:55,15:54:55,3630,24,,,,17112.39,0
15863030,15:55:35,15:55:35,3631,25,,,,17329.69,0
15863030,15:56:58,15:56:58,197,26,,,,17671.27,0
15863030,15:59:00,15:59:00,10015,27,,1,,18468.07,
15863040,15:19:00,15:19:00,10714,1,,,1,0,
15863040,15:19:34,15:19:34,2012,2,,,,282.42,0
15863040,15:21:36,15:21:36,6012,3,,,,1222,0
15863040,15:21:53,15:21:53,6013,4,,,,1328,0
15863040,15:24:00,15:24:00,6014,5,,,,2031.32,
15863040,15:25:44,15:25:44,9616,6,,,,2775.14,0
15863040,15:26:59,15:26:59,6017,7,,,,3452.14,0
15863040,15:32:04,15:32:04,67,8,,,,6180.58,0
15863040,15:33:00,15:33:00,9499,9,,,,6719.51,
15863040,15:35:00,15:35:00,69,10,,,,7433.92,
15863040,15:35:58,15:35:58,9496,11,,,,8667.03,0
15863040,15:37:21,15:37:21,93,12,,,,10281.49,0
15863040,15:38:00,15:38:00,94,13,,,,10982.2,
15863040,15:41:13,15:41:13,95,14,,,,12068.84,0
15863040,15:42:31,15:42:31,96,15,,,,12523.99,0
15863040,15:43:39,15:43:39,97,16,,,,13049.36,0
15863040,15:45:06,15:45:06,98,17,,,,13644.32,0
15863040,15:47:00,15:47:00,9952,18,,,,14325.54,
15863040,15:48:47,15:48:47,7581,19,,,,15089.46,0
15863040,15:52:12,15:52:12,10728,20,,,,16124.77,0
15863040,15:52:56,15:52:56,3626,21,,,,16350.39,0
15863040,15:53:49,15:53:49,9440,22,,,,16694.02,0
15863040,15:54:13,15:54:13,3628,23,,,,16842.3,0
15863040,15:54:55,15:54:55,3630,24,,,,17112.39,0
15863040,15:55:35,15:55:35,3631,25,,,,17329.69,0
15863040,15:56:58,15:56:58,197,26,,,,17671.27,0
15863040,15:59:00,15:59:00,10015,27,,1,,18468.07,
15863050,15:19:00,15:19:00,10714,1,,,1,0,
15863050,15:19:34,15:19:34,2012,2,,,,282.42,0
15863050,15:21:36,15:21:36,6012,3,,,,1222,0
15863050,15:21:53,15:21:53,6013,4,,,,1328,0
15863050,15:24:00,15:24:00,6014,5,,,,2031.32,
15863050,15:25:44,15:25:44,9616,6,,,,2775.14,0
15863050,15:26:59,15:26:59,6017,7,,,,3452.14,0
15863050,15:32:04,15:32:04,67,8,,,,6180.58,0
15863050,15:33:00,15:33:00,9499,9,,,,6719.51,
15863050,15:35:00,15:35:00,69,10,,,,7433.92,
15863050,15:35:58,15:35:58,9496,11,,,,8667.03,0
15863050,15:37:21,15:37:21,93,12,,,,10281.49,0
15863050,15:38:00,15:38:00,94,13,,,,10982.2,
15863050,15:41:13,15:41:13,95,14,,,,12068.84,0
15863050,15:42:31,15:42:31,96,15,,,,12523.99,0
15863050,15:43:39,15:43:39,97,16,,,,13049.36,0
15863050,15:45:06,15:45:06,98,17,,,,13644.32,0
15863050,15:47:00,15:47:00,9952,18,,,,14325.54,
15863050,15:48:47,15:48:47,7581,19,,,,15089.46,0
15863050,15:52:12,15:52:12,10728,20,,,,16124.77,0
15863050,15:52:56,15:52:56,3626,21,,,,16350.39,0
15863050,15:53:49,15:53:49,9440,22,,,,16694.02,0
15863050,15:54:13,15:54:13,3628,23,,,,16842.3,0
15863050,15:54:55,15:54:55,3630,24,,,,17112.39,0
15863050,15:55:35,15:55:35,3631,25,,,,17329.69,0
15863050,15:56:58,15:56:58,197,26,,,,17671.27,0
15863050,15:59:00,15:59:00,10015,27,,1,,18468.07,
15863060,15:19:00,15:19:00,10714,1,,,1,0,
15863060,15:19:34,15:19:34,2012,2,,,,282.42,0
15863060,15:21:36,15:21:36,6012,3,,,,1222,0
15863060,15:21:53,15:21:53,6013,4,,,,1328,0
15863060,15:24:00,15:24:00,6014,5,,,,2031.32,
15863060,15:25:44,15:25:44,9616,6,,,,2775.14,0
15863060,15:26:59,15:26:59,6017,7,,,,3452.14,0
15863060,15:32:04,15:32:04,67,8,,,,6180.58,0
15863060,15:33:00,15:33:00,9499,9,,,,6719.51,
15863060,15:35:00,15:35:00,69,10,,,,7433.92,
15863060,15:35:58,15:35:58,9496,11,,,,8667.03,0
15863060,15:37:21,15:37:21,93,12,,,,10281.49,0
15863060,15:38:00,15:38:00,94,13,,,,10982.2,
15863060,15:41:13,15:41:13,95,14,,,,12068.84,0
15863060,15:42:31,15:42:31,96,15,,,,12523.99,0
15863060,15:43:39,15:43:39,97,16,,,,13049.36,0
15863060,15:45:06,15:45:06,98,17,,,,13644.32,0
15863060,15:47:00,15:47:00,9952,18,,,,14325.54,
15863060,15:48:47,15:48:47,7581,19,,,,15089.46,0
15863060,15:52:12,15:52:12,10728,20,,,,16124.77,0
15863060,15:52:56,15:52:56,3626,21,,,,16350.39,0
15863060,15:53:49,15:53:49,9440,22,,,,16694.02,0
15863060,15:54:13,15:54:13,3628,23,,,,16842.3,0
15863060,15:54:55,15:54:55,3630,24,,,,17112.39,0
15863060,15:55:35,15:55:35,3631,25,,,,17329.69,0
15863060,15:56:58,15:56:58,197,26,,,,17671.27,0
15863060,15:59:00,15:59:00,10015,27,,1,,18468.07,
15900070,23:54:00,23:54:00,10714,1,,,1,0,
15900070,23:54:20,23:54:20,2012,2,,,,282.42,0
15900070,23:55:33,23:55:33,6012,3,,,,1222,0
15900070,23:55:43,23:55:43,6013,4,,,,1328,0
15900070,23:57:00,23:57:00,6014,5,,,,2031.32,
15900070,23:57:57,23:57:57,9616,6,,,,2775.14,0
15900070,23:58:39,23:58:39,6017,7,,,,3452.14,0
15900070,24:01:29,24:01:29,67,8,,,,6180.58,0
15900070,24:02:00,24:02:00,9499,9,,,,6719.51,
15900070,24:04:00,24:04:00,69,10,,,,7433.92,
15900070,24:05:38,24:05:38,9496,11,,,,8667.03,0
15900070,24:07:56,24:07:56,93,12,,,,10281.49,0
15900070,24:09:00,24:09:00,94,13,,,,10982.2,
15900070,24:11:30,24:11:30,95,14,,,,12068.84,0
15900070,24:12:30,24:12:30,96,15,,,,12523.99,0
15900070,24:13:23,24:13:23,97,16,,,,13049.36,0
15900070,24:14:31,24:14:31,98,17,,,,13644.32,0
15900070,24:16:00,24:16:00,9952,18,,,,14325.54,
15900070,24:17:20,24:17:20,7581,19,,,,15089.46,0
15900070,24:19:54,24:19:54,10728,20,,,,16124.77,0
15900070,24:20:27,24:20:27,3626,21,,,,16350.39,0
15900070,24:21:07,24:21:07,9440,22,,,,16694.02,0
15900070,24:21:25,24:21:25,3628,23,,,,16842.3,0
15900070,24:21:56,24:21:56,3630,24,,,,17112.39,0
15900070,24:22:26,24:22:26,3631,25,,,,17329.69,0
15900070,24:23:29,24:23:29,197,26,,,,17671.27,0
15900070,24:25:00,24:25:00,10015,27,,1,,18468.07,
15923070,18:27:00,18:27:00,10714,1,,,1,0,
15923070,18:27:20,18:27:20,2012,2,,,,282.42,0
15923070,18:28:33,18:28:33,6012,3,,,,1222,0
15923070,18:28:43,18:28:43,6013,4,,,,1328,0
15923070,18:30:00,18:30:00,6014,5,,,,2031.32,
15923070,18:31:09,18:31:09,9616,6,,,,2775.14,0
15923070,18:31:59,18:31:59,6017,7,,,,3452.14,0
15923070,18:35:23,18:35:23,67,8,,,,6180.58,0
15923070,18:36:00,18:36:00,9499,9,,,,6719.51,
15923070,18:38:00,18:38:00,69,10,,,,7433.92,
15923070,18:39:38,18:39:38,9496,11,,,,8667.03,0
15923070,18:41:56,18:41:56,93,12,,,,10281.49,0
15923070,18:43:00,18:43:00,94,13,,,,10982.2,
15923070,18:45:30,18:45:30,95,14,,,,12068.84,0
15923070,18:46:30,18:46:30,96,15,,,,12523.99,0
15923070,18:47:23,18:47:23,97,16,,,,13049.36,0
15923070,18:48:31,18:48:31,98,17,,,,13644.32,0
15923070,18:50:00,18:50:00,9952,18,,,,14325.54,
15923070,18:51:29,18:51:29,7581,19,,,,15089.46,0
15923070,18:54:20,18:54:20,10728,20,,,,16124.77,0
15923070,18:54:57,18:54:57,3626,21,,,,16350.39,0
15923070,18:55:41,18:55:41,9440,22,,,,16694.02,0
15923070,18:56:01,18:56:01,3628,23,,,,16842.3,0
15923070,18:56:36,18:56:36,3630,24,,,,17112.39,0
15923070,18:57:09,18:57:09,3631,25,,,,17329.69,0
15923070,18:58:19,18:58:19,197,26,,,,17671.27,0
15923070,19:00:00,19:00:00,10015,27,,1,,18468.07,
16010020,23:28:00,23:28:00,10714,1,,,1,0,
16010020,23:28:34,23:28:34,2012,2,,,,282.42,0
16010020,23:30:36,23:30:36,6012,3,,,,1222,0
16010020,23:30:53,23:30:53,6013,4,,,,1328,0
16010020,23:33:00,23:33:00,6014,5,,,,2031.32,
16010020,23:34:44,23:34:44,9616,6,,,,2775.14,0
16010020,23:35:59,23:35:59,6017,7,,,,3452.14,0
16010020,23:41:04,23:41:04,67,8,,,,6180.58,0
16010020,23:42:00,23:42:00,9499,9,,,,6719.51,
16010020,23:44:00,23:44:00,69,10,,,,7433.92,
16010020,23:44:58,23:44:58,9496,11,,,,8667.03,0
16010020,23:46:21,23:46:21,93,12,,,,10281.49,0
16010020,23:47:00,23:47:00,94,13,,,,10982.2,
16010020,23:50:13,23:50:13,95,14,,,,12068.84,0
16010020,23:51:31,23:51:31,96,15,,,,12523.99,0
16010020,23:52:39,23:52:39,97,16,,,,13049.36,0
16010020,23:54:06,23:54:06,98,17,,,,13644.32,0
16010020,23:56:00,23:56:00,9952,18,,,,14325.54,
16010020,23:57:38,23:57:38,7581,19,,,,15089.46,0
16010020,24:00:46,24:00:46,10728,20,,,,16124.77,0
16010020,24:01:26,24:01:26,3626,21,,,,16350.39,0
16010020,24:02:15,24:02:15,9440,22,,,,16694.02,0
16010020,24:02:37,24:02:37,3628,23,,,,16842.3,0
16010020,24:03:15,24:03:15,3630,24,,,,17112.39,0
16010020,24:03:52,24:03:52,3631,25,,,,17329.69,0
16010020,24:05:08,24:05:08,197,26,,,,17671.27,0
16010020,24:07:00,24:07:00,10015,27,,1,,18468.07,
16010030,23:28:00,23:28:00,10714,1,,,1,0,
16010030,23:28:34,23:28:34,2012,2,,,,282.42,0
16010030,23:30:36,23:30:36,6012,3,,,,1222,0
16010030,23:30:53,23:30:53,6013,4,,,,1328,0
16010030,23:33:00,23:33:00,6014,5,,,,2031.32,
16010030,23:34:44,23:34:44,9616,6,,,,2775.14,0
16010030,23:35:59,23:35:59,6017,7,,,,3452.14,0
16010030,23:41:04,23:41:04,67,8,,,,6180.58,0
16010030,23:42:00,23:42:00,9499,9,,,,6719.51,
16010030,23:44:00,23:44:00,69,10,,,,7433.92,
16010030,23:44:58,23:44:58,9496,11,,,,8667.03,0
16010030,23:46:21,23:46:21,93,12,,,,10281.49,0
16010030,23:47:00,23:47:00,94,13,,,,10982.2,
16010030,23:50:13,23:50:13,95,14,,,,12068.84,0
16010030,23:51:31,23:51:31,96,15,,,,12523.99,0
16010030,23:52:39,23:52:39,97,16,,,,13049.36,0
16010030,23:54:06,23:54:06,98,17,,,,13644.32,0
16010030,23:56:00,23:56:00,9952,18,,,,14325.54,
16010030,23:57:38,23:57:38,7581,19,,,,15089.46,0
16010030,24:00:46,24:00:46,10728,20,,,,16124.77,0
16010030,24:01:26,24:01:26,3626,21,,,,16350.39,0
16010030,24:02:15,24:02:15,9440,22,,,,16694.02,0
16010030,24:02:37,24:02:37,3628,23,,,,16842.3,0
16010030,24:03:15,24:03:15,3630,24,,,,17112.39,0
16010030,24:03:52,24:03:52,3631,25,,,,17329.69,0
16010030,24:05:08,24:05:08,197,26,,,,17671.27,0
16010030,24:07:00,24:07:00,10015,27,,1,,18468.07,
16010040,23:28:00,23:28:00,10714,1,,,1,0,
16010040,23:28:34,23:28:34,2012,2,,,,282.42,0
16010040,23:30:36,23:30:36,6012,3,,,,1222,0
16010040,23:30:53,23:30:53,6013,4,,,,1328,0
16010040,23:33:00,23:33:00,6014,5,,,,2031.32,
16010040,23:34:44,23:34:44,9616,6,,,,2775.14,0
16010040,23:35:59,23:35:59,6017,7,,,,3452.14,0
16010040,23:41:04,23:41:04,67,8,,,,6180.58,0
16010040,23:42:00,23:42:00,9499,9,,,,6719.51,
16010040,23:44:00,23:44:00,69,10,,,,7433.92,
16010040,23:44:58,23:44:58,9496,11,,,,8667.03,0
16010040,23:46:21,23:46:21,93,12,,,,10281.49,0
16010040,23:47:00,23:47:00,94,13,,,,10982.2,
16010040,23:50:13,23:50:13,95,14,,,,12068.84,0
16010040,23:51:31,23:51:31,96,15,,,,12523.99,0
16010040,23:52:39,23:52:39,97,16,,,,13049.36,0
16010040,23:54:06,23:54:06,98,17,,,,13644.32,0
16010040,23:56:00,23:56:00,9952,18,,,,14325.54,
16010040,23:57:38,23:57:38,7581,19,,,,15089.46,0
16010040,24:00:46,24:00:46,10728,20,,,,16124.77,0
16010040,24:01:26,24:01:26,3626,21,,,,16350.39,0
16010040,24:02:15,24:02:15,9440,22,,,,16694.02,0
16010040,24:02:37,24:02:37,3628,23,,,,16842.3,0
16010040,24:03:15,24:03:15,3630,24,,,,17112.39,0
16010040,24:03:52,24:03:52,3631,25,,,,17329.69,0
16010040,24:05:08,24:05:08,197,26,,,,17671.27,0
16010040,24:07:00,24:07:00,10015,27,,1,,18468.07,
16010050,23:28:00,23:28:00,10714,1,,,1,0,
16010050,23:28:34,23:28:34,2012,2,,,,282.42,0
16010050,23:30:36,23:30:36,6012,3,,,,1222,0
16010050,23:30:53,23:30:53,6013,4,,,,1328,0
16010050,23:33:00,23:33:00,6014,5,,,,2031.32,
16010050,23:34:44,23:34:44,9616,6,,,,2775.14,0
16010050,23:35:59,23:35:59,6017,7,,,,3452.14,0
16010050,23:41:04,23:41:04,67,8,,,,6180.58,0
16010050,23:42:00,23:42:00,9499,9,,,,6719.51,
16010050,23:44:00,23:44:00,69,10,,,,7433.92,
16010050,23:44:58,23:44:58,9496,11,,,,8667.03,0
16010050,23:46:21,23:46:21,93,12,,,,10281.49,0
16010050,23:47:00,23:47:00,94,13,,,,10982.2,
16010050,23:50:13,23:50:13,95,14,,,,12068.84,0
16010050,23:51:31,23:51:31,96,15,,,,12523.99,0
16010050,23:52:39,23:52:39,97,16,,,,13049.36,0
16010050,23:54:06,23:54:06,98,17,,,,13644.32,0
16010050,23:56:00,23:56:00,9952,18,,,,14325.54,
16010050,23:57:38,23:57:38,7581,19,,,,15089.46,0
16010050,24:00:46,24:00:46,10728,20,,,,16124.77,0
16010050,24:01:26,24:01:26,3626,21,,,,16350.39,0
16010050,24:02:15,24:02:15,9440,22,,,,16694.02,0
16010050,24:02:37,24:02:37,3628,23,,,,16842.3,0
16010050,24:03:15,24:03:15,3630,24,,,,17112.39,0
16010050,24:03:52,24:03:52,3631,25,,,,17329.69,0
16010050,24:05:08,24:05:08,197,26,,,,17671.27,0
16010050,24:07:00,24:07:00,10015,27,,1,,18468.07,
16010060,23:28:00,23:28:00,10714,1,,,1,0,
16010060,23:28:34,23:28:34,2012,2,,,,282.42,0
16010060,23:30:36,23:30:36,6012,3,,,,1222,0
16010060,23:30:53,23:30:53,6013,4,,,,1328,0
16010060,23:33:00,23:33:00,6014,5,,,,2031.32,
16010060,23:34:44,23:34:44,9616,6,,,,2775.14,0
16010060,23:35:59,23:35:59,6017,7,,,,3452.14,0
16010060,23:41:04,23:41:04,67,8,,,,6180.58,0
16010060,23:42:00,23:42:00,9499,9,,,,6719.51,
16010060,23:44:00,23:44:00,69,10,,,,7433.92,
16010060,23:44:58,23:44:58,9496,11,,,,8667.03,0
16010060,23:46:21,23:46:21,93,12,,,,10281.49,0
16010060,23:47:00,23:47:00,94,13,,,,10982.2,
16010060,23:50:13,23:50:13,95,14,,,,12068.84,0
16010060,23:51:31,23:51:31,96,15,,,,12523.99,0
16010060,23:52:39,23:52:39,97,16,,,,13049.36,0
16010060,23:54:06,23:54:06,98,17,,,,13644.32,0
16010060,23:56:00,23:56:00,9952,18,,,,14325.54,
16010060,23:57:38,23:57:38,7581,19,,,,15089.46,0
16010060,24:00:46,24:00:46,10728,20,,,,16124.77,0
16010060,24:01:26,24:01:26,3626,21,,,,16350.39,0
16010060,24:02:15,24:02:15,9440,22,,,,16694.02,0
16010060,24:02:37,24:02:37,3628,23,,,,16842.3,0
16010060,24:03:15,24:03:15,3630,24,,,,17112.39,0
16010060,24:03:52,24:03:52,3631,25,,,,17329.69,0
16010060,24:05:08,24:05:08,197,26,,,,17671.27,0
16010060,24:07:00,24:07:00,10015,27,,1,,18468.07,
16185020,23:54:00,23:54:00,10714,1,,,1,0,
16185020,23:54:34,23:54:34,2012,2,,,,282.42,0
16185020,23:56:36,23:56:36,6012,3,,,,1222,0
16185020,23:56:53,23:56:53,6013,4,,,,1328,0
16185020,23:59:00,23:59:00,6014,5,,,,2031.32,
16185020,24:00:44,24:00:44,9616,6,,,,2775.14,0
16185020,24:01:59,24:01:59,6017,7,,,,3452.14,0
16185020,24:07:04,24:07:04,67,8,,,,6180.58,0
16185020,24:08:00,24:08:00,9499,9,,,,6719.51,
16185020,24:10:00,24:10:00,69,10,,,,7433.92,
16185020,24:10:58,24:10:58,9496,11,,,,8667.03,0
16185020,24:12:21,24:12:21,93,12,,,,10281.49,0
16185020,24:13:00,24:13:00,94,13,,,,10982.2,
16185020,24:16:13,24:16:13,95,14,,,,12068.84,0
16185020,24:17:31,24:17:31,96,15,,,,12523.99,0
16185020,24:18:39,24:18:39,97,16,,,,13049.36,0
16185020,24:20:06,24:20:06,98,17,,,,13644.32,0
16185020,24:22:00,24:22:00,9952,18,,,,14325.54,
16185020,24:23:38,24:23:38,7581,19,,,,15089.46,0
16185020,24:26:46,24:26:46,10728,20,,,,16124.77,0
16185020,24:27:26,24:27:26,3626,21,,,,16350.39,0
16185020,24:28:15,24:28:15,9440,22,,,,16694.02,0
16185020,24:28:37,24:28:37,3628,23,,,,16842.3,0
16185020,24:29:15,24:29:15,3630,24,,,,17112.39,0
16185020,24:29:52,24:29:52,3631,25,,,,17329.69,0
16185020,24:31:08,24:31:08,197,26,,,,17671.27,0
16185020,24:33:00,24:33:00,10015,27,,1,,18468.07,
16185030,23:54:00,23:54:00,10714,1,,,1,0,
16185030,23:54:34,23:54:34,2012,2,,,,282.42,0
16185030,23:56:36,23:56:36,6012,3,,,,1222,0
16185030,23:56:53,23:56:53,6013,4,,,,1328,0
16185030,23:59:00,23:59:00,6014,5,,,,2031.32,
16185030,24:00:44,24:00:44,9616,6,,,,2775.14,0
16185030,24:01:59,24:01:59,6017,7,,,,3452.14,0
16185030,24:07:04,24:07:04,67,8,,,,6180.58,0
16185030,24:08:00,24:08:00,9499,9,,,,6719.51,
16185030,24:10:00,24:10:00,69,10,,,,7433.92,
16185030,24:10:58,24:10:58,9496,11,,,,8667.03,0
16185030,24:12:21,24:12:21,93,12,,,,10281.49,0
16185030,24:13:00,24:13:00,94,13,,,,10982.2,
16185030,24:16:13,24:16:13,95,14,,,,12068.84,0
16185030,24:17:31,24:17:31,96,15,,,,12523.99,0
16185030,24:18:39,24:18:39,97,16,,,,13049.36,0
16185030,24:20:06,24:20:06,98,17,,,,13644.32,0
16185030,24:22:00,24:22:00,9952,18,,,,14325.54,
16185030,24:23:38,24:23:38,7581,19,,,,15089.46,0
16185030,24:26:46,24:26:46,10728,20,,,,16124.77,0
16185030,24:27:26,24:27:26,3626,21,,,,16350.39,0
16185030,24:28:15,24:28:15,9440,22,,,,16694.02,0
16185030,24:28:37,24:28:37,3628,23,,,,16842.3,0
16185030,24:29:15,24:29:15,3630,24,,,,17112.39,0
16185030,24:29:52,24:29:52,3631,25,,,,17329.69,0
16185030,24:31:08,24:31:08,197,26,,,,17671.27,0
16185030,24:33:00,24:33:00,10015,27,,1,,18468.07,
16185040,23:54:00,23:54:00,10714,1,,,1,0,
16185040,23:54:34,23:54:34,2012,2,,,,282.42,0
16185040,23:56:36,23:56:36,6012,3,,,,1222,0
16185040,23:56:53,23:56:53,6013,4,,,,1328,0
16185040,23:59:00,23:59:00,6014,5,,,,2031.32,
16185040,24:00:44,24:00:44,9616,6,,,,2775.14,0
16185040,24:01:59,24:01:59,6017,7,,,,3452.14,0
16185040,24:07:04,24:07:04,67,8,,,,6180.58,0
16185040,24:08:00,24:08:00,9499,9,,,,6719.51,
16185040,24:10:00,24:10:00,69,10,,,,7433.92,
16185040,24:10:58,24:10:58,9496,11,,,,8667.03,0
16185040,24:12:21,24:12:21,93,12,,,,10281.49,0
16185040,24:13:00,24:13:00,94,13,,,,10982.2,
16185040,24:16:13,24:16:13,95,14,,,,12068.84,0
16185040,24:17:31,24:17:31,96,15,,,,12523.99,0
16185040,24:18:39,24:18:39,97,16,,,,13049.36,0
16185040,24:20:06,24:20:06,98,17,,,,13644.32,0
16185040,24:22:00,24:22:00,9952,18,,,,14325.54,
16185040,24:23:38,24:23:38,7581,19,,,,15089.46,0
16185040,24:26:46,24:26:46,10728,20,,,,16124.77,0
16185040,24:27:26,24:27:26,3626,21,,,,16350.39,0
16185040,24:28:15,24:28:15,9440,22,,,,16694.02,0
16185040,24:28:37,24:28:37,3628,23,,,,16842.3,0
16185040,24:29:15,24:29:15,3630,24,,,,17112.39,0
16185040,24:29:52,24:29:52,3631,25,,,,17329.69,0
16185040,24:31:08,24:31:08,197,26,,,,17671.27,0
16185040,24:33:00,24:33:00,10015,27,,1,,18468.07,
16185050,23:54:00,23:54:00,10714,1,,,1,0,
16185050,23:54:34,23:54:34,2012,2,,,,282.42,0
16185050,23:56:36,23:56:36,6012,3,,,,1222,0
16185050,23:56:53,23:56:53,6013,4,,,,1328,0
16185050,23:59:00,23:59:00,6014,5,,,,2031.32,
16185050,24:00:44,24:00:44,9616,6,,,,2775.14,0
16185050,24:01:59,24:01:59,6017,7,,,,3452.14,0
16185050,24:07:04,24:07:04,67,8,,,,6180.58,0
16185050,24:08:00,24:08:00,9499,9,,,,6719.51,
16185050,24:10:00,24:10:00,69,10,,,,7433.92,
16185050,24:10:58,24:10:58,9496,11,,,,8667.03,0
16185050,24:12:21,24:12:21,93,12,,,,10281.49,0
16185050,24:13:00,24:13:00,94,13,,,,10982.2,
16185050,24:16:13,24:16:13,95,14,,,,12068.84,0
16185050,24:17:31,24:17:31,96,15,,,,12523.99,0
16185050,24:18:39,24:18:39,97,16,,,,13049.36,0
16185050,24:20:06,24:20:06,98,17,,,,13644.32,0
16185050,24:22:00,24:22:00,9952,18,,,,14325.54,
16185050,24:23:38,24:23:38,7581,19,,,,15089.46,0
16185050,24:26:46,24:26:46,10728,20,,,,16124.77,0
16185050,24:27:26,24:27:26,3626,21,,,,16350.39,0
16185050,24:28:15,24:28:15,9440,22,,,,16694.02,0
16185050,24:28:37,24:28:37,3628,23,,,,16842.3,0
16185050,24:29:15,24:29:15,3630,24,,,,17112.39,0
16185050,24:29:52,24:29:52,3631,25,,,,17329.69,0
16185050,24:31:08,24:31:08,197,26,,,,17671.27,0
16185050,24:33:00,24:33:00,10015,27,,1,,18468.07,
16185060,23:54:00,23:54:00,10714,1,,,1,0,
16185060,23:54:34,23:54:34,2012,2,,,,282.42,0
16185060,23:56:36,23:56:36,6012,3,,,,1222,0
16185060,23:56:53,23:56:53,6013,4,,,,1328,0
16185060,23:59:00,23:59:00,6014,5,,,,2031.32,
16185060,24:00:44,24:00:44,9616,6,,,,2775.14,0
16185060,24:01:59,24:01:59,6017,7,,,,3452.14,0
16185060,24:07:04,24:07:04,67,8,,,,6180.58,0
16185060,24:08:00,24:08:00,9499,9,,,,6719.51,
16185060,24:10:00,24:10:00,69,10,,,,7433.92,
16185060,24:10:58,24:10:58,9496,11,,,,8667.03,0
16185060,24:12:21,24:12:21,93,12,,,,10281.49,0
16185060,24:13:00,24:13:00,94,13,,,,10982.2,
16185060,24:16:13,24:16:13,95,14,,,,12068.84,0
16185060,24:17:31,24:17:31,96,15,,,,12523.99,0
16185060,24:18:39,24:18:39,97,16,,,,13049.36,0
16185060,24:20:06,24:20:06,98,17,,,,13644.32,0
16185060,24:22:00,24:22:00,9952,18,,,,14325.54,
16185060,24:23:38,24:23:38,7581,19,,,,15089.46,0
16185060,24:26:46,24:26:46,10728,20,,,,16124.77,0
16185060,24:27:26,24:27:26,3626,21,,,,16350.39,0
16185060,24:28:15,24:28:15,9440,22,,,,16694.02,0
16185060,24:28:37,24:28:37,3628,23,,,,16842.3,0
16185060,24:29:15,24:29:15,3630,24,,,,17112.39,0
16185060,24:29:52,24:29:52,3631,25,,,,17329.69,0
16185060,24:31:08,24:31:08,197,26,,,,17671.27,0
16185060,24:33:00,24:33:00,10015,27,,1,,18468.07,
16233020,06:14:00,06:14:00,10714,1,,,1,0,
16233020,06:14:34,06:14:34,2012,2,,,,282.42,0
16233020,06:16:36,06:16:36,6012,3,,,,1222,0
16233020,06:16:53,06:16:53,6013,4,,,,1328,0
16233020,06:19:00,06:19:00,6014,5,,,,2031.32,
16233020,06:20:44,06:20:44,9616,6,,,,2775.14,0
16233020,06:21:59,06:21:59,6017,7,,,,3452.14,0
16233020,06:27:04,06:27:04,67,8,,,,6180.58,0
16233020,06:28:00,06:28:00,9499,9,,,,6719.51,
16233020,06:30:00,06:30:00,69,10,,,,7433.92,
16233020,06:30:58,06:30:58,9496,11,,,,8667.03,0
16233020,06:32:21,06:32:21,93,12,,,,10281.49,0
16233020,06:33:00,06:33:00,94,13,,,,10982.2,
16233020,06:36:13,06:36:13,95,14,,,,12068.84,0
16233020,06:37:31,06:37:31,96,15,,,,12523.99,0
16233020,06:38:39,06:38:39,97,16,,,,13049.36,0
16233020,06:40:06,06:40:06,98,17,,,,13644.32,0
16233020,06:42:00,06:42:00,9952,18,,,,14325.54,
16233020,06:43:47,06:43:47,7581,19,,,,15089.46,0
16233020,06:47:12,06:47:12,10728,20,,,,16124.77,0
16233020,06:47:56,06:47:56,3626,21,,,,16350.39,0
16233020,06:48:49,06:48:49,9440,22,,,,16694.02,0
16233020,06:49:13,06:49:13,3628,23,,,,16842.3,0
16233020,06:49:55,06:49:55,3630,24,,,,17112.39,0
16233020,06:50:35,06:50:35,3631,25,,,,17329.69,0
16233020,06:51:58,06:51:58,197,26,,,,17671.27,0
16233020,06:54:00,06:54:00,10015,27,,1,,18468.07,
16233030,06:14:00,06:14:00,10714,1,,,1,0,
16233030,06:14:34,06:14:34,2012,2,,,,282.42,0
16233030,06:16:36,06:16:36,6012,3,,,,1222,0
16233030,06:16:53,06:16:53,6013,4,,,,1328,0
16233030,06:19:00,06:19:00,6014,5,,,,2031.32,
16233030,06:20:44,06:20:44,9616,6,,,,2775.14,0
16233030,06:21:59,06:21:59,6017,7,,,,3452.14,0
16233030,06:27:04,06:27:04,67,8,,,,6180.58,0
16233030,06:28:00,06:28:00,9499,9,,,,6719.51,
16233030,06:30:00,06:30:00,69,10,,,,7433.92,
16233030,06:30:58,06:30:58,9496,11,,,,8667.03,0
16233030,06:32:21,06:32:21,93,12,,,,10281.49,0
16233030,06:33:00,06:33:00,94,13,,,,10982.2,
16233030,06:36:13,06:36:13,95,14,,,,12068.84,0
16233030,06:37:31,06:37:31,96,15,,,,12523.99,0
16233030,06:38:39,06:38:39,97,16,,,,13049.36,0
16233030,06:40:06,06:40:06,98,17,,,,13644.32,0
16233030,06:42:00,06:42:00,9952,18,,,,14325.54,
16233030,06:43:47,06:43:47,7581,19,,,,15089.46,0
16233030,06:47:12,06:47:12,10728,20,,,,16124.77,0
16233030,06:47:56,06:47:56,3626,21,,,,16350.39,0
16233030,06:48:49,06:48:49,9440,22,,,,16694.02,0
16233030,06:49:13,06:49:13,3628,23,,,,16842.3,0
16233030,06:49:55,06:49:55,3630,24,,,,17112.39,0
16233030,06:50:35,06:50:35,3631,25,,,,17329.69,0
16233030,06:51:58,06:51:58,197,26,,,,17671.27,0
16233030,06:54:00,06:54:00,10015,27,,1,,18468.07,
16233040,06:14:00,06:14:00,10714,1,,,1,0,
16233040,06:14:34,06:14:34,2012,2,,,,282.42,0
16233040,06:16:36,06:16:36,6012,3,,,,1222,0
16233040,06:16:53,06:16:53,6013,4,,,,1328,0
16233040,06:19:00,06:19:00,6014,5,,,,2031.32,
16233040,06:20:44,06:20:44,9616,6,,,,2775.14,0
16233040,06:21:59,06:21:59,6017,7,,,,3452.14,0
16233040,06:27:04,06:27:04,67,8,,,,6180.58,0
16233040,06:28:00,06:28:00,9499,9,,,,6719.51,
16233040,06:30:00,06:30:00,69,10,,,,7433.92,
16233040,06:30:58,06:30:58,9496,11,,,,8667.03,0
16233040,06:32:21,06:32:21,93,12,,,,10281.49,0
16233040,06:33:00,06:33:00,94,13,,,,10982.2,
16233040,06:36:13,06:36:13,95,14,,,,12068.84,0
16233040,06:37:31,06:37:31,96,15,,,,12523.99,0
16233040,06:38:39,06:38:39,97,16,,,,13049.36,0
16233040,06:40:06,06:40:06,98,17,,,,13644.32,0
16233040,06:42:00,06:42:00,9952,18,,,,14325.54,
16233040,06:43:47,06:43:47,7581,19,,,,15089.46,0
16233040,06:47:12,06:47:12,10728,20,,,,16124.77,0
16233040,06:47:56,06:47:56,3626,21,,,,16350.39,0
16233040,06:48:49,06:48:49,9440,22,,,,16694.02,0
16233040,06:49:13,06:49:13,3628,23,,,,16842.3,0
16233040,06:49:55,06:49:55,3630,24,,,,17112.39,0
16233040,06:50:35,06:50:35,3631,25,,,,17329.69,0
16233040,06:51:58,06:51:58,197,26,,,,17671.27,0
16233040,06:54:00,06:54:00,10015,27,,1,,18468.07,
16233050,06:14:00,06:14:00,10714,1,,,1,0,
16233050,06:14:34,06:14:34,2012,2,,,,282.42,0
16233050,06:16:36,06:16:36,6012,3,,,,1222,0
16233050,06:16:53,06:16:53,6013,4,,,,1328,0
16233050,06:19:00,06:19:00,6014,5,,,,2031.32,
16233050,06:20:44,06:20:44,9616,6,,,,2775.14,0
16233050,06:21:59,06:21:59,6017,7,,,,3452.14,0
16233050,06:27:04,06:27:04,67,8,,,,6180.58,0
16233050,06:28:00,06:28:00,9499,9,,,,6719.51,
16233050,06:30:00,06:30:00,69,10,,,,7433.92,
16233050,06:30:58,06:30:58,9496,11,,,,8667.03,0
16233050,06:32:21,06:32:21,93,12,,,,10281.49,0
16233050,06:33:00,06:33:00,94,13,,,,10982.2,
16233050,06:36:13,06:36:13,95,14,,,,12068.84,0
16233050,06:37:31,06:37:31,96,15,,,,12523.99,0
16233050,06:38:39,06:38:39,97,16,,,,13049.36,0
16233050,06:40:06,06:40:06,98,17,,,,13644.32,0
16233050,06:42:00,06:42:00,9952,18,,,,14325.54,
16233050,06:43:47,06:43:47,7581,19,,,,15089.46,0
16233050,06:47:12,06:47:12,10728,20,,,,16124.77,0
16233050,06:47:56,06:47:56,3626,21,,,,16350.39,0
16233050,06:48:49,06:48:49,9440,22,,,,16694.02,0
16233050,06:49:13,06:49:13,3628,23,,,,16842.3,0
16233050,06:49:55,06:49:55,3630,24,,,,17112.39,0
16233050,06:50:35,06:50:35,3631,25,,,,17329.69,0
16233050,06:51:58,06:51:58,197,26,,,,17671.27,0
16233050,06:54:00,06:54:00,10015,27,,1,,18468.07,
16233060,06:14:00,06:14:00,10714,1,,,1,0,
16233060,06:14:34,06:14:34,2012,2,,,,282.42,0
16233060,06:16:36,06:16:36,6012,3,,,,1222,0
16233060,06:16:53,06:16:53,6013,4,,,,1328,0
16233060,06:19:00,06:19:00,6014,5,,,,2031.32,
16233060,06:20:44,06:20:44,9616,6,,,,2775.14,0
16233060,06:21:59,06:21:59,6017,7,,,,3452.14,0
16233060,06:27:04,06:27:04,67,8,,,,6180.58,0
16233060,06:28:00,06:28:00,9499,9,,,,6719.51,
16233060,06:30:00,06:30:00,69,10,,,,7433.92,
16233060,06:30:58,06:30:58,9496,11,,,,8667.03,0
16233060,06:32:21,06:32:21,93,12,,,,10281.49,0
16233060,06:33:00,06:33:00,94,13,,,,10982.2,
16233060,06:36:13,06:36:13,95,14,,,,12068.84,0
16233060,06:37:31,06:37:31,96,15,,,,12523.99,0
16233060,06:38:39,06:38:39,97,16,,,,13049.36,0
16233060,06:40:06,06:40:06,98,17,,,,13644.32,0
16233060,06:42:00,06:42:00,9952,18,,,,14325.54,
16233060,06:43:47,06:43:47,7581,19,,,,15089.46,0
16233060,06:47:12,06:47:12,10728,20,,,,16124.77,0
16233060,06:47:56,06:47:56,3626,21,,,,16350.39,0
16233060,06:48:49,06:48:49,9440,22,,,,16694.02,0
16233060,06:49:13,06:49:13,3628,23,,,,16842.3,0
16233060,06:49:55,06:49:55,3630,24,,,,17112.39,0
16233060,06:50:35,06:50:35,3631,25,,,,17329.69,0
16233060,06:51:58,06:51:58,197,26,,,,17671.27,0
16233060,06:54:00,06:54:00,10015,27,,1,,18468.07,
16315010,11:37:00,11:37:00,10714,1,,,1,0,
16315010,11:37:20,11:37:20,2012,2,,,,282.42,0
16315010,11:38:33,11:38:33,6012,3,,,,1222,0
16315010,11:38:43,11:38:43,6013,4,,,,1328,0
16315010,11:40:00,11:40:00,6014,5,,,,2031.32,
16315010,11:41:09,11:41:09,9616,6,,,,2775.14,0
16315010,11:41:59,11:41:59,6017,7,,,,3452.14,0
16315010,11:45:23,11:45:23,67,8,,,,6180.58,0
16315010,11:46:00,11:46:00,9499,9,,,,6719.51,
16315010,11:48:00,11:48:00,69,10,,,,7433.92,
16315010,11:49:38,11:49:38,9496,11,,,,8667.03,0
16315010,11:51:56,11:51:56,93,12,,,,10281.49,0
16315010,11:53:00,11:53:00,94,13,,,,10982.2,
16315010,11:55:30,11:55:30,95,14,,,,12068.84,0
16315010,11:56:30,11:56:30,96,15,,,,12523.99,0
16315010,11:57:23,11:57:23,97,16,,,,13049.36,0
16315010,11:58:31,11:58:31,98,17,,,,13644.32,0
16315010,12:00:00,12:00:00,9952,18,,,,14325.54,
16315010,12:01:29,12:01:29,7581,19,,,,15089.46,0
16315010,12:04:20,12:04:20,10728,20,,,,16124.77,0
16315010,12:04:57,12:04:57,3626,21,,,,16350.39,0
16315010,12:05:41,12:05:41,9440,22,,,,16694.02,0
16315010,12:06:01,12:06:01,3628,23,,,,16842.3,0
16315010,12:06:36,12:06:36,3630,24,,,,17112.39,0
16315010,12:07:09,12:07:09,3631,25,,,,17329.69,0
16315010,12:08:19,12:08:19,197,26,,,,17671.27,0
16315010,12:10:00,12:10:00,10015,27,,1,,18468.07,
16315080,11:37:00,11:37:00,10714,1,,,1,0,
16315080,11:37:20,11:37:20,2012,2,,,,282.42,0
16315080,11:38:33,11:38:33,6012,3,,,,1222,0
16315080,11:38:43,11:38:43,6013,4,,,,1328,0
16315080,11:40:00,11:40:00,6014,5,,,,2031.32,
16315080,11:41:09,11:41:09,9616,6,,,,2775.14,0
16315080,11:41:59,11:41:59,6017,7,,,,3452.14,0
16315080,11:45:23,11:45:23,67,8,,,,6180.58,0
16315080,11:46:00,11:46:00,9499,9,,,,6719.51,
16315080,11:48:00,11:48:00,69,10,,,,7433.92,
16315080,11:49:38,11:49:38,9496,11,,,,8667.03,0
16315080,11:51:56,11:51:56,93,12,,,,10281.49,0
16315080,11:53:00,11:53:00,94,13,,,,10982.2,
16315080,11:55:30,11:55:30,95,14,,,,12068.84,0
16315080,11:56:30,11:56:30,96,15,,,,12523.99,0
16315080,11:57:23,11:57:23,97,16,,,,13049.36,0
16315080,11:58:31,11:58:31,98,17,,,,13644.32,0
16315080,12:00:00,12:00:00,9952,18,,,,14325.54,
16315080,12:01:29,12:01:29,7581,19,,,,15089.46,0
16315080,12:04:20,12:04:20,10728,20,,,,16124.77,0
16315080,12:04:57,12:04:57,3626,21,,,,16350.39,0
16315080,12:05:41,12:05:41,9440,22,,,,16694.02,0
16315080,12:06:01,12:06:01,3628,23,,,,16842.3,0
16315080,12:06:36,12:06:36,3630,24,,,,17112.39,0
16315080,12:07:09,12:07:09,3631,25,,,,17329.69,0
16315080,12:08:19,12:08:19,197,26,,,,17671.27,0
16315080,12:10:00,12:10:00,10015,27,,1,,18468.07,
16315090,11:37:00,11:37:00,10714,1,,,1,0,
16315090,11:37:20,11:37:20,2012,2,,,,282.42,0
16315090,11:38:33,11:38:33,6012,3,,,,1222,0
16315090,11:38:43,11:38:43,6013,4,,,,1328,0
16315090,11:40:00,11:40:00,6014,5,,,,2031.32,
16315090,11:41:09,11:41:09,9616,6,,,,2775.14,0
16315090,11:41:59,11:41:59,6017,7,,,,3452.14,0
16315090,11:45:23,11:45:23,67,8,,,,6180.58,0
16315090,11:46:00,11:46:00,9499,9,,,,6719.51,
16315090,11:48:00,11:48:00,69,10,,,,7433.92,
16315090,11:49:38,11:49:38,9496,11,,,,8667.03,0
16315090,11:51:56,11:51:56,93,12,,,,10281.49,0
16315090,11:53:00,11:53:00,94,13,,,,10982.2,
16315090,11:55:30,11:55:30,95,14,,,,12068.84,0
16315090,11:56:30,11:56:30,96,15,,,,12523.99,0
16315090,11:57:23,11:57:23,97,16,,,,13049.36,0
16315090,11:58:31,11:58:31,98,17,,,,13644.32,0
16315090,12:00:00,12:00:00,9952,18,,,,14325.54,
16315090,12:01:29,12:01:29,7581,19,,,,15089.46,0
16315090,12:04:20,12:04:20,10728,20,,,,16124.77,0
16315090,12:04:57,12:04:57,3626,21,,,,16350.39,0
16315090,12:05:41,12:05:41,9440,22,,,,16694.02,0
16315090,12:06:01,12:06:01,3628,23,,,,16842.3,0
16315090,12:06:36,12:06:36,3630,24,,,,17112.39,0
16315090,12:07:09,12:07:09,3631,25,,,,17329.69,0
16315090,12:08:19,12:08:19,197,26,,,,17671.27,0
16315090,12:10:00,12:10:00,10015,27,,1,,18468.07,
16330070,19:57:00,19:57:00,10714,1,,,1,0,
16330070,19:57:20,19:57:20,2012,2,,,,282.42,0
16330070,19:58:33,19:58:33,6012,3,,,,1222,0
16330070,19:58:43,19:58:43,6013,4,,,,1328,0
16330070,20:00:00,20:00:00,6014,5,,,,2031.32,
16330070,20:00:57,20:00:57,9616,6,,,,2775.14,0
16330070,20:01:39,20:01:39,6017,7,,,,3452.14,0
16330070,20:04:29,20:04:29,67,8,,,,6180.58,0
16330070,20:05:00,20:05:00,9499,9,,,,6719.51,
16330070,20:07:00,20:07:00,69,10,,,,7433.92,
16330070,20:08:38,20:08:38,9496,11,,,,8667.03,0
16330070,20:10:56,20:10:56,93,12,,,,10281.49,0
16330070,20:12:00,20:12:00,94,13,,,,10982.2,
16330070,20:14:30,20:14:30,95,14,,,,12068.84,0
16330070,20:15:30,20:15:30,96,15,,,,12523.99,0
16330070,20:16:23,20:16:23,97,16,,,,13049.36,0
16330070,20:17:31,20:17:31,98,17,,,,13644.32,0
16330070,20:19:00,20:19:00,9952,18,,,,14325.54,
16330070,20:20:20,20:20:20,7581,19,,,,15089.46,0
16330070,20:22:54,20:22:54,10728,20,,,,16124.77,0
16330070,20:23:27,20:23:27,3626,21,,,,16350.39,0
16330070,20:24:07,20:24:07,9440,22,,,,16694.02,0
16330070,20:24:25,20:24:25,3628,23,,,,16842.3,0
16330070,20:24:56,20:24:56,3630,24,,,,17112.39,0
16330070,20:25:26,20:25:26,3631,25,,,,17329.69,0
16330070,20:26:29,20:26:29,197,26,,,,17671.27,0
16330070,20:28:00,20:28:00,10015,27,,1,,18468.07,
16510010,15:37:00,15:37:00,10714,1,,,1,0,
16510010,15:37:20,15:37:20,2012,2,,,,282.42,0
16510010,15:38:33,15:38:33,6012,3,,,,1222,0
16510010,15:38:43,15:38:43,6013,4,,,,1328,0
16510010,15:40:00,15:40:00,6014,5,,,,2031.32,
16510010,15:41:09,15:41:09,9616,6,,,,2775.14,0
16510010,15:41:59,15:41:59,6017,7,,,,3452.14,0
16510010,15:45:23,15:45:23,67,8,,,,6180.58,0
16510010,15:46:00,15:46:00,9499,9,,,,6719.51,
16510010,15:48:00,15:48:00,69,10,,,,7433.92,
16510010,15:49:38,15:49:38,9496,11,,,,8667.03,0
16510010,15:51:56,15:51:56,93,12,,,,10281.49,0
16510010,15:53:00,15:53:00,94,13,,,,10982.2,
16510010,15:55:30,15:55:30,95,14,,,,12068.84,0
16510010,15:56:30,15:56:30,96,15,,,,12523.99,0
16510010,15:57:23,15:57:23,97,16,,,,13049.36,0
16510010,15:58:31,15:58:31,98,17,,,,13644.32,0
16510010,16:00:00,16:00:00,9952,18,,,,14325.54,
16510010,16:01:29,16:01:29,7581,19,,,,15089.46,0
16510010,16:04:20,16:04:20,10728,20,,,,16124.77,0
16510010,16:04:57,16:04:57,3626,21,,,,16350.39,0
16510010,16:05:41,16:05:41,9440,22,,,,16694.02,0
16510010,16:06:01,16:06:01,3628,23,,,,16842.3,0
16510010,16:06:36,16:06:36,3630,24,,,,17112.39,0
16510010,16:07:09,16:07:09,3631,25,,,,17329.69,0
16510010,16:08:19,16:08:19,197,26,,,,17671.27,0
16510010,16:10:00,16:10:00,10015,27,,1,,18468.07,
16510080,15:37:00,15:37:00,10714,1,,,1,0,
16510080,15:37:20,15:37:20,2012,2,,,,282.42,0
16510080,15:38:33,15:38:33,6012,3,,,,1222,0
16510080,15:38:43,15:38:43,6013,4,,,,1328,0
16510080,15:40:00,15:40:00,6014,5,,,,2031.32,
16510080,15:41:09,15:41:09,9616,6,,,,2775.14,0
16510080,15:41:59,15:41:59,6017,7,,,,3452.14,0
16510080,15:45:23,15:45:23,67,8,,,,6180.58,0
16510080,15:46:00,15:46:00,9499,9,,,,6719.51,
16510080,15:48:00,15:48:00,69,10,,,,7433.92,
16510080,15:49:38,15:49:38,9496,11,,,,8667.03,0
16510080,15:51:56,15:51:56,93,12,,,,10281.49,0
16510080,15:53:00,15:53:00,94,13,,,,10982.2,
16510080,15:55:30,15:55:30,95,14,,,,12068.84,0
16510080,15:56:30,15:56:30,96,15,,,,12523.99,0
16510080,15:57:23,15:57:23,97,16,,,,13049.36,0
16510080,15:58:31,15:58:31,98,17,,,,13644.32,0
16510080,16:00:00,16:00:00,9952,18,,,,14325.54,
16510080,16:01:29,16:01:29,7581,19,,,,15089.46,0
16510080,16:04:20,16:04:20,10728,20,,,,16124.77,0
16510080,16:04:57,16:04:57,3626,21,,,,16350.39,0
16510080,16:05:41,16:05:41,9440,22,,,,16694.02,0
16510080,16:06:01,16:06:01,3628,23,,,,16842.3,0
16510080,16:06:36,16:06:36,3630,24,,,,17112.39,0
16510080,16:07:09,16:07:09,3631,25,,,,17329.69,0
16510080,16:08:19,16:08:19,197,26,,,,17671.27,0
16510080,16:10:00,16:10:00,10015,27,,1,,18468.07,
16510090,15:37:00,15:37:00,10714,1,,,1,0,
16510090,15:37:20,15:37:20,2012,2,,,,282.42,0
16510090,15:38:33,15:38:33,6012,3,,,,1222,0
16510090,15:38:43,15:38:43,6013,4,,,,1328,0
16510090,15:40:00,15:40:00,6014,5,,,,2031.32,
16510090,15:41:09,15:41:09,9616,6,,,,2775.14,0
16510090,15:41:59,15:41:59,6017,7,,,,3452.14,0
16510090,15:45:23,15:45:23,67,8,,,,6180.58,0
16510090,15:46:00,15:46:00,9499,9,,,,6719.51,
16510090,15:48:00,15:48:00,69,10,,,,7433.92,
16510090,15:49:38,15:49:38,9496,11,,,,8667.03,0
16510090,15:51:56,15:51:56,93,12,,,,10281.49,0
16510090,15:53:00,15:53:00,94,13,,,,10982.2,
16510090,15:55:30,15:55:30,95,14,,,,12068.84,0
16510090,15:56:30,15:56:30,96,15,,,,12523.99,0
16510090,15:57:23,15:57:23,97,16,,,,13049.36,0
16510090,15:58:31,15:58:31,98,17,,,,13644.32,0
16510090,16:00:00,16:00:00,9952,18,,,,14325.54,
16510090,16:01:29,16:01:29,7581,19,,,,15089.46,0
16510090,16:04:20,16:04:20,10728,20,,,,16124.77,0
16510090,16:04:57,16:04:57,3626,21,,,,16350.39,0
16510090,16:05:41,16:05:41,9440,22,,,,16694.02,0
16510090,16:06:01,16:06:01,3628,23,,,,16842.3,0
16510090,16:06:36,16:06:36,3630,24,,,,17112.39,0
16510090,16:07:09,16:07:09,3631,25,,,,17329.69,0
16510090,16:08:19,16:08:19,197,26,,,,17671.27,0
16510090,16:10:00,16:10:00,10015,27,,1,,18468.07,
16846070,10:57:00,10:57:00,10714,1,,,1,0,
16846070,10:57:20,10:57:20,2012,2,,,,282.42,0
16846070,10:58:33,10:58:33,6012,3,,,,1222,0
16846070,10:58:43,10:58:43,6013,4,,,,1328,0
16846070,11:00:00,11:00:00,6014,5,,,,2031.32,
16846070,11:01:09,11:01:09,9616,6,,,,2775.14,0
16846070,11:01:59,11:01:59,6017,7,,,,3452.14,0
16846070,11:05:23,11:05:23,67,8,,,,6180.58,0
16846070,11:06:00,11:06:00,9499,9,,,,6719.51,
16846070,11:08:00,11:08:00,69,10,,,,7433.92,
16846070,11:09:38,11:09:38,9496,11,,,,8667.03,0
16846070,11:11:56,11:11:56,93,12,,,,10281.49,0
16846070,11:13:00,11:13:00,94,13,,,,10982.2,
16846070,11:15:30,11:15:30,95,14,,,,12068.84,0
16846070,11:16:30,11:16:30,96,15,,,,12523.99,0
16846070,11:17:23,11:17:23,97,16,,,,13049.36,0
16846070,11:18:31,11:18:31,98,17,,,,13644.32,0
16846070,11:20:00,11:20:00,9952,18,,,,14325.54,
16846070,11:21:29,11:21:29,7581,19,,,,15089.46,0
16846070,11:24:20,11:24:20,10728,20,,,,16124.77,0
16846070,11:24:57,11:24:57,3626,21,,,,16350.39,0
16846070,11:25:41,11:25:41,9440,22,,,,16694.02,0
16846070,11:26:01,11:26:01,3628,23,,,,16842.3,0
16846070,11:26:36,11:26:36,3630,24,,,,17112.39,0
16846070,11:27:09,11:27:09,3631,25,,,,17329.69,0
16846070,11:28:19,11:28:19,197,26,,,,17671.27,0
16846070,11:30:00,11:30:00,10015,27,,1,,18468.07,
17136070,07:27:00,07:27:00,10714,1,,,1,0,
17136070,07:27:20,07:27:20,2012,2,,,,282.42,0
17136070,07:28:33,07:28:33,6012,3,,,,1222,0
17136070,07:28:43,07:28:43,6013,4,,,,1328,0
17136070,07:30:00,07:30:00,6014,5,,,,2031.32,
17136070,07:30:57,07:30:57,9616,6,,,,2775.14,0
17136070,07:31:39,07:31:39,6017,7,,,,3452.14,0
17136070,07:34:29,07:34:29,67,8,,,,6180.58,0
17136070,07:35:00,07:35:00,9499,9,,,,6719.51,
17136070,07:37:00,07:37:00,69,10,,,,7433.92,
17136070,07:38:38,07:38:38,9496,11,,,,8667.03,0
17136070,07:40:56,07:40:56,93,12,,,,10281.49,0
17136070,07:42:00,07:42:00,94,13,,,,10982.2,
17136070,07:44:30,07:44:30,95,14,,,,12068.84,0
17136070,07:45:30,07:45:30,96,15,,,,12523.99,0
17136070,07:46:23,07:46:23,97,16,,,,13049.36,0
17136070,07:47:31,07:47:31,98,17,,,,13644.32,0
17136070,07:49:00,07:49:00,9952,18,,,,14325.54,
17136070,07:50:20,07:50:20,7581,19,,,,15089.46,0
17136070,07:52:54,07:52:54,10728,20,,,,16124.77,0
17136070,07:53:27,07:53:27,3626,21,,,,16350.39,0
17136070,07:54:07,07:54:07,9440,22,,,,16694.02,0
17136070,07:54:25,07:54:25,3628,23,,,,16842.3,0
17136070,07:54:56,07:54:56,3630,24,,,,17112.39,0
17136070,07:55:26,07:55:26,3631,25,,,,17329.69,0
17136070,07:56:29,07:56:29,197,26,,,,17671.27,0
17136070,07:58:00,07:58:00,10015,27,,1,,18468.07,
17676020,21:24:00,21:24:00,10714,1,,,1,0,
17676020,21:24:34,21:24:34,2012,2,,,,282.42,0
17676020,21:26:36,21:26:36,6012,3,,,,1222,0
17676020,21:26:53,21:26:53,6013,4,,,,1328,0
17676020,21:29:00,21:29:00,6014,5,,,,2031.32,
17676020,21:30:44,21:30:44,9616,6,,,,2775.14,0
17676020,21:31:59,21:31:59,6017,7,,,,3452.14,0
17676020,21:37:04,21:37:04,67,8,,,,6180.58,0
17676020,21:38:00,21:38:00,9499,9,,,,6719.51,
17676020,21:40:00,21:40:00,69,10,,,,7433.92,
17676020,21:40:58,21:40:58,9496,11,,,,8667.03,0
17676020,21:42:21,21:42:21,93,12,,,,10281.49,0
17676020,21:43:00,21:43:00,94,13,,,,10982.2,
17676020,21:46:13,21:46:13,95,14,,,,12068.84,0
17676020,21:47:31,21:47:31,96,15,,,,12523.99,0
17676020,21:48:39,21:48:39,97,16,,,,13049.36,0
17676020,21:50:06,21:50:06,98,17,,,,13644.32,0
17676020,21:52:00,21:52:00,9952,18,,,,14325.54,
17676020,21:53:38,21:53:38,7581,19,,,,15089.46,0
17676020,21:56:46,21:56:46,10728,20,,,,16124.77,0
17676020,21:57:26,21:57:26,3626,21,,,,16350.39,0
17676020,21:58:15,21:58:15,9440,22,,,,16694.02,0
17676020,21:58:37,21:58:37,3628,23,,,,16842.3,0
17676020,21:59:15,21:59:15,3630,24,,,,17112.39,0
17676020,21:59:52,21:59:52,3631,25,,,,17329.69,0
17676020,22:01:08,22:01:08,197,26,,,,17671.27,0
17676020,22:03:00,22:03:00,10015,27,,1,,18468.07,
17676030,21:24:00,21:24:00,10714,1,,,1,0,
17676030,21:24:34,21:24:34,2012,2,,,,282.42,0
17676030,21:26:36,21:26:36,6012,3,,,,1222,0
17676030,21:26:53,21:26:53,6013,4,,,,1328,0
17676030,21:29:00,21:29:00,6014,5,,,,2031.32,
17676030,21:30:44,21:30:44,9616,6,,,,2775.14,0
17676030,21:31:59,21:31:59,6017,7,,,,3452.14,0
17676030,21:37:04,21:37:04,67,8,,,,6180.58,0
17676030,21:38:00,21:38:00,9499,9,,,,6719.51,
17676030,21:40:00,21:40:00,69,10,,,,7433.92,
17676030,21:40:58,21:40:58,9496,11,,,,8667.03,0
17676030,21:42:21,21:42:21,93,12,,,,10281.49,0
17676030,21:43:00,21:43:00,94,13,,,,10982.2,
17676030,21:46:13,21:46:13,95,14,,,,12068.84,0
17676030,21:47:31,21:47:31,96,15,,,,12523.99,0
17676030,21:48:39,21:48:39,97,16,,,,13049.36,0
17676030,21:50:06,21:50:06,98,17,,,,13644.32,0
17676030,21:52:00,21:52:00,9952,18,,,,14325.54,
17676030,21:53:38,21:53:38,7581,19,,,,15089.46,0
17676030,21:56:46,21:56:46,10728,20,,,,16124.77,0
17676030,21:57:26,21:57:26,3626,21,,,,16350.39,0
17676030,21:58:15,21:58:15,9440,22,,,,16694.02,0
17676030,21:58:37,21:58:37,3628,23,,,,16842.3,0
17676030,21:59:15,21:59:15,3630,24,,,,17112.39,0
17676030,21:59:52,21:59:52,3631,25,,,,17329.69,0
17676030,22:01:08,22:01:08,197,26,,,,17671.27,0
17676030,22:03:00,22:03:00,10015,27,,1,,18468.07,
17676040,21:24:00,21:24:00,10714,1,,,1,0,
17676040,21:24:34,21:24:34,2012,2,,,,282.42,0
17676040,21:26:36,21:26:36,6012,3,,,,1222,0
17676040,21:26:53,21:26:53,6013,4,,,,1328,0
17676040,21:29:00,21:29:00,6014,5,,,,2031.32,
17676040,21:30:44,21:30:44,9616,6,,,,2775.14,0
17676040,21:31:59,21:31:59,6017,7,,,,3452.14,0
17676040,21:37:04,21:37:04,67,8,,,,6180.58,0
17676040,21:38:00,21:38:00,9499,9,,,,6719.51,
17676040,21:40:00,21:40:00,69,10,,,,7433.92,
17676040,21:40:58,21:40:58,9496,11,,,,8667.03,0
17676040,21:42:21,21:42:21,93,12,,,,10281.49,0
17676040,21:43:00,21:43:00,94,13,,,,10982.2,
17676040,21:46:13,21:46:13,95,14,,,,12068.84,0
17676040,21:47:31,21:47:31,96,15,,,,12523.99,0
17676040,21:48:39,21:48:39,97,16,,,,13049.36,0
17676040,21:50:06,21:50:06,98,17,,,,13644.32,0
17676040,21:52:00,21:52:00,9952,18,,,,14325.54,
17676040,21:53:38,21:53:38,7581,19,,,,15089.46,0
17676040,21:56:46,21:56:46,10728,20,,,,16124.77,0
17676040,21:57:26,21:57:26,3626,21,,,,16350.39,0
17676040,21:58:15,21:58:15,9440,22,,,,16694.02,0
17676040,21:58:37,21:58:37,3628,23,,,,16842.3,0
17676040,21:59:15,21:59:15,3630,24,,,,17112.39,0
17676040,21:59:52,21:59:52,3631,25,,,,17329.69,0
17676040,22:01:08,22:01:08,197,26,,,,17671.27,0
17676040,22:03:00,22:03:00,10015,27,,1,,18468.07,
17676050,21:24:00,21:24:00,10714,1,,,1,0,
17676050,21:24:34,21:24:34,2012,2,,,,282.42,0
17676050,21:26:36,21:26:36,6012,3,,,,1222,0
17676050,21:26:53,21:26:53,6013,4,,,,1328,0
17676050,21:29:00,21:29:00,6014,5,,,,2031.32,
17676050,21:30:44,21:30:44,9616,6,,,,2775.14,0
17676050,21:31:59,21:31:59,6017,7,,,,3452.14,0
17676050,21:37:04,21:37:04,67,8,,,,6180.58,0
17676050,21:38:00,21:38:00,9499,9,,,,6719.51,
17676050,21:40:00,21:40:00,69,10,,,,7433.92,
17676050,21:40:58,21:40:58,9496,11,,,,8667.03,0
17676050,21:42:21,21:42:21,93,12,,,,10281.49,0
17676050,21:43:00,21:43:00,94,13,,,,10982.2,
17676050,21:46:13,21:46:13,95,14,,,,12068.84,0
17676050,21:47:31,21:47:31,96,15,,,,12523.99,0
17676050,21:48:39,21:48:39,97,16,,,,13049.36,0
17676050,21:50:06,21:50:06,98,17,,,,13644.32,0
17676050,21:52:00,21:52:00,9952,18,,,,14325.54,
17676050,21:53:38,21:53:38,7581,19,,,,15089.46,0
17676050,21:56:46,21:56:46,10728,20,,,,16124.77,0
17676050,21:57:26,21:57:26,3626,21,,,,16350.39,0
17676050,21:58:15,21:58:15,9440,22,,,,16694.02,0
17676050,21:58:37,21:58:37,3628,23,,,,16842.3,0
17676050,21:59:15,21:59:15,3630,24,,,,17112.39,0
17676050,21:59:52,21:59:52,3631,25,,,,17329.69,0
17676050,22:01:08,22:01:08,197,26,,,,17671.27,0
17676050,22:03:00,22:03:00,10015,27,,1,,18468.07,
17676060,21:24:00,21:24:00,10714,1,,,1,0,
17676060,21:24:34,21:24:34,2012,2,,,,282.42,0
17676060,21:26:36,21:26:36,6012,3,,,,1222,0
17676060,21:26:53,21:26:53,6013,4,,,,1328,0
17676060,21:29:00,21:29:00,6014,5,,,,2031.32,
17676060,21:30:44,21:30:44,9616,6,,,,2775.14,0
17676060,21:31:59,21:31:59,6017,7,,,,3452.14,0
17676060,21:37:04,21:37:04,67,8,,,,6180.58,0
17676060,21:38:00,21:38:00,9499,9,,,,6719.51,
17676060,21:40:00,21:40:00,69,10,,,,7433.92,
17676060,21:40:58,21:40:58,9496,11,,,,8667.03,0
17676060,21:42:21,21:42:21,93,12,,,,10281.49,0
17676060,21:43:00,21:43:00,94,13,,,,10982.2,
17676060,21:46:13,21:46:13,95,14,,,,12068.84,0
17676060,21:47:31,21:47:31,96,15,,,,12523.99,0
17676060,21:48:39,21:48:39,97,16,,,,13049.36,0
17676060,21:50:06,21:50:06,98,17,,,,13644.32,0
17676060,21:52:00,21:52:00,9952,18,,,,14325.54,
17676060,21:53:38,21:53:38,7581,19,,,,15089.46,0
17676060,21:56:46,21:56:46,10728,20,,,,16124.77,0
17676060,21:57:26,21:57:26,3626,21,,,,16350.39,0
17676060,21:58:15,21:58:15,9440,22,,,,16694.02,0
17676060,21:58:37,21:58:37,3628,23,,,,16842.3,0
17676060,21:59:15,21:59:15,3630,24,,,,17112.39,0
17676060,21:59:52,21:59:52,3631,25,,,,17329.69,0
17676060,22:01:08,22:01:08,197,26,,,,17671.27,0
17676060,22:03:00,22:03:00,10015,27,,1,,18468.07,
17936020,12:32:00,12:32:00,10714,1,,,1,0,
17936020,12:32:34,12:32:34,2012,2,,,,282.42,0
17936020,12:34:36,12:34:36,6012,3,,,,1222,0
17936020,12:34:53,12:34:53,6013,4,,,,1328,0
17936020,12:37:00,12:37:00,6014,5,,,,2031.32,
17936020,12:38:44,12:38:44,9616,6,,,,2775.14,0
17936020,12:39:59,12:39:59,6017,7,,,,3452.14,0
17936020,12:45:04,12:45:04,67,8,,,,6180.58,0
17936020,12:46:00,12:46:00,9499,9,,,,6719.51,
17936020,12:48:00,12:48:00,69,10,,,,7433.92,
17936020,12:48:58,12:48:58,9496,11,,,,8667.03,0
17936020,12:50:21,12:50:21,93,12,,,,10281.49,0
17936020,12:51:00,12:51:00,94,13,,,,10982.2,
17936020,12:54:13,12:54:13,95,14,,,,12068.84,0
17936020,12:55:31,12:55:31,96,15,,,,12523.99,0
17936020,12:56:39,12:56:39,97,16,,,,13049.36,0
17936020,12:58:06,12:58:06,98,17,,,,13644.32,0
17936020,13:00:00,13:00:00,9952,18,,,,14325.54,
17936020,13:01:47,13:01:47,7581,19,,,,15089.46,0
17936020,13:05:12,13:05:12,10728,20,,,,16124.77,0
17936020,13:05:56,13:05:56,3626,21,,,,16350.39,0
17936020,13:06:49,13:06:49,9440,22,,,,16694.02,0
17936020,13:07:13,13:07:13,3628,23,,,,16842.3,0
17936020,13:07:55,13:07:55,3630,24,,,,17112.39,0
17936020,13:08:35,13:08:35,3631,25,,,,17329.69,0
17936020,13:09:58,13:09:58,197,26,,,,17671.27,0
17936020,13:12:00,13:12:00,10015,27,,1,,18468.07,
17936030,12:32:00,12:32:00,10714,1,,,1,0,
17936030,12:32:34,12:32:34,2012,2,,,,282.42,0
17936030,12:34:36,12:34:36,6012,3,,,,1222,0
17936030,12:34:53,12:34:53,6013,4,,,,1328,0
17936030,12:37:00,12:37:00,6014,5,,,,2031.32,
17936030,12:38:44,12:38:44,9616,6,,,,2775.14,0
17936030,12:39:59,12:39:59,6017,7,,,,3452.14,0
17936030,12:45:04,12:45:04,67,8,,,,6180.58,0
17936030,12:46:00,12:46:00,9499,9,,,,6719.51,
17936030,12:48:00,12:48:00,69,10,,,,7433.92,
17936030,12:48:58,12:48:58,9496,11,,,,8667.03,0
17936030,12:50:21,12:50:21,93,12,,,,10281.49,0
17936030,12:51:00,12:51:00,94,13,,,,10982.2,
17936030,12:54:13,12:54:13,95,14,,,,12068.84,0
17936030,12:55:31,12:55:31,96,15,,,,12523.99,0
17936030,12:56:39,12:56:39,97,16,,,,13049.36,0
17936030,12:58:06,12:58:06,98,17,,,,13644.32,0
17936030,13:00:00,13:00:00,9952,18,,,,14325.54,
17936030,13:01:47,13:01:47,7581,19,,,,15089.46,0
17936030,13:05:12,13:05:12,10728,20,,,,16124.77,0
17936030,13:05:56,13:05:56,3626,21,,,,16350.39,0
17936030,13:06:49,13:06:49,9440,22,,,,16694.02,0
17936030,13:07:13,13:07:13,3628,23,,,,16842.3,0
17936030,13:07:55,13:07:55,3630,24,,,,17112.39,0
17936030,13:08:35,13:08:35,3631,25,,,,17329.69,0
17936030,13:09:58,13:09:58,197,26,,,,17671.27,0
17936030,13:12:00,13:12:00,10015,27,,1,,18468.07,
17936040,12:32:00,12:32:00,10714,1,,,1,0,
17936040,12:32:34,12:32:34,2012,2,,,,282.42,0
17936040,12:34:36,12:34:36,6012,3,,,,1222,0
17936040,12:34:53,12:34:53,6013,4,,,,1328,0
17936040,12:37:00,12:37:00,6014,5,,,,2031.32,
17936040,12:38:44,12:38:44,9616,6,,,,2775.14,0
17936040,12:39:59,12:39:59,6017,7,,,,3452.14,0
17936040,12:45:04,12:45:04,67,8,,,,6180.58,0
17936040,12:46:00,12:46:00,9499,9,,,,6719.51,
17936040,12:48:00,12:48:00,69,10,,,,7433.92,
17936040,12:48:58,12:48:58,9496,11,,,,8667.03,0
17936040,12:50:21,12:50:21,93,12,,,,10281.49,0
17936040,12:51:00,12:51:00,94,13,,,,10982.2,
17936040,12:54:13,12:54:13,95,14,,,,12068.84,0
17936040,12:55:31,12:55:31,96,15,,,,12523.99,0
17936040,12:56:39,12:56:39,97,16,,,,13049.36,0
17936040,12:58:06,12:58:06,98,17,,,,13644.32,0
17936040,13:00:00,13:00:00,9952,18,,,,14325.54,
17936040,13:01:47,13:01:47,7581,19,,,,15089.46,0
17936040,13:05:12,13:05:12,10728,20,,,,16124.77,0
17936040,13:05:56,13:05:56,3626,21,,,,16350.39,0
17936040,13:06:49,13:06:49,9440,22,,,,16694.02,0
17936040,13:07:13,13:07:13,3628,23,,,,16842.3,0
17936040,13:07:55,13:07:55,3630,24,,,,17112.39,0
17936040,13:08:35,13:08:35,3631,25,,,,17329.69,0
17936040,13:09:58,13:09:58,197,26,,,,17671.27,0
17936040,13:12:00,13:12:00,10015,27,,1,,18468.07,
17936050,12:32:00,12:32:00,10714,1,,,1,0,
17936050,12:32:34,12:32:34,2012,2,,,,282.42,0
17936050,12:34:36,12:34:36,6012,3,,,,1222,0
17936050,12:34:53,12:34:53,6013,4,,,,1328,0
17936050,12:37:00,12:37:00,6014,5,,,,2031.32,
17936050,12:38:44,12:38:44,9616,6,,,,2775.14,0
17936050,12:39:59,12:39:59,6017,7,,,,3452.14,0
17936050,12:45:04,12:45:04,67,8,,,,6180.58,0
17936050,12:46:00,12:46:00,9499,9,,,,6719.51,
17936050,12:48:00,12:48:00,69,10,,,,7433.92,
17936050,12:48:58,12:48:58,9496,11,,,,8667.03,0
17936050,12:50:21,12:50:21,93,12,,,,10281.49,0
17936050,12:51:00,12:51:00,94,13,,,,10982.2,
17936050,12:54:13,12:54:13,95,14,,,,12068.84,0
17936050,12:55:31,12:55:31,96,15,,,,12523.99,0
17936050,12:56:39,12:56:39,97,16,,,,13049.36,0
17936050,12:58:06,12:58:06,98,17,,,,13644.32,0
17936050,13:00:00,13:00:00,9952,18,,,,14325.54,
17936050,13:01:47,13:01:47,7581,19,,,,15089.46,0
17936050,13:05:12,13:05:12,10728,20,,,,16124.77,0
17936050,13:05:56,13:05:56,3626,21,,,,16350.39,0
17936050,13:06:49,13:06:49,9440,22,,,,16694.02,0
17936050,13:07:13,13:07:13,3628,23,,,,16842.3,0
17936050,13:07:55,13:07:55,3630,24,,,,17112.39,0
17936050,13:08:35,13:08:35,3631,25,,,,17329.69,0
17936050,13:09:58,13:09:58,197,26,,,,17671.27,0
17936050,13:12:00,13:12:00,10015,27,,1,,18468.07,
17936060,12:32:00,12:32:00,10714,1,,,1,0,
17936060,12:32:34,12:32:34,2012,2,,,,282.42,0
17936060,12:34:36,12:34:36,6012,3,,,,1222,0
17936060,12:34:53,12:34:53,6013,4,,,,1328,0
17936060,12:37:00,12:37:00,6014,5,,,,2031.32,
17936060,12:38:44,12:38:44,9616,6,,,,2775.14,0
17936060,12:39:59,12:39:59,6017,7,,,,3452.14,0
17936060,12:45:04,12:45:04,67,8,,,,6180.58,0
17936060,12:46:00,12:46:00,9499,9,,,,6719.51,
17936060,12:48:00,12:48:00,69,10,,,,7433.92,
17936060,12:48:58,12:48:58,9496,11,,,,8667.03,0
17936060,12:50:21,12:50:21,93,12,,,,10281.49,0
17936060,12:51:00,12:51:00,94,13,,,,10982.2,
17936060,12:54:13,12:54:13,95,14,,,,12068.84,0
17936060,12:55:31,12:55:31,96,15,,,,12523.99,0
17936060,12:56:39,12:56:39,97,16,,,,13049.36,0
17936060,12:58:06,12:58:06,98,17,,,,13644.32,0
17936060,13:00:00,13:00:00,9952,18,,,,14325.54,
17936060,13:01:47,13:01:47,7581,19,,,,15089.46,0
17936060,13:05:12,13:05:12,10728,20,,,,16124.77,0
17936060,13:05:56,13:05:56,3626,21,,,,16350.39,0
17936060,13:06:49,13:06:49,9440,22,,,,16694.02,0
17936060,13:07:13,13:07:13,3628,23,,,,16842.3,0
17936060,13:07:55,13:07:55,3630,24,,,,17112.39,0
17936060,13:08:35,13:08:35,3631,25,,,,17329.69,0
17936060,13:09:58,13:09:58,197,26,,,,17671.27,0
17936060,13:12:00,13:12:00,10015,27,,1,,18468.07,
18238020,18:55:00,18:55:00,10714,1,,,1,0,
18238020,18:55:34,18:55:34,2012,2,,,,282.42,0
18238020,18:57:36,18:57:36,6012,3,,,,1222,0
18238020,18:57:53,18:57:53,6013,4,,,,1328,0
18238020,19:00:00,19:00:00,6014,5,,,,2031.32,
18238020,19:01:44,19:01:44,9616,6,,,,2775.14,0
18238020,19:02:59,19:02:59,6017,7,,,,3452.14,0
18238020,19:08:04,19:08:04,67,8,,,,6180.58,0
18238020,19:09:00,19:09:00,9499,9,,,,6719.51,
18238020,19:11:00,19:11:00,69,10,,,,7433.92,
18238020,19:11:58,19:11:58,9496,11,,,,8667.03,0
18238020,19:13:21,19:13:21,93,12,,,,10281.49,0
18238020,19:14:00,19:14:00,94,13,,,,10982.2,
18238020,19:17:13,19:17:13,95,14,,,,12068.84,0
18238020,19:18:31,19:18:31,96,15,,,,12523.99,0
18238020,19:19:39,19:19:39,97,16,,,,13049.36,0
18238020,19:21:06,19:21:06,98,17,,,,13644.32,0
18238020,19:23:00,19:23:00,9952,18,,,,14325.54,
18238020,19:24:47,19:24:47,7581,19,,,,15089.46,0
18238020,19:28:12,19:28:12,10728,20,,,,16124.77,0
18238020,19:28:56,19:28:56,3626,21,,,,16350.39,0
18238020,19:29:49,19:29:49,9440,22,,,,16694.02,0
18238020,19:30:13,19:30:13,3628,23,,,,16842.3,0
18238020,19:30:55,19:30:55,3630,24,,,,17112.39,0
18238020,19:31:35,19:31:35,3631,25,,,,17329.69,0
18238020,19:32:58,19:32:58,197,26,,,,17671.27,0
18238020,19:35:00,19:35:00,10015,27,,1,,18468.07,
18238030,18:55:00,18:55:00,10714,1,,,1,0,
18238030,18:55:34,18:55:34,2012,2,,,,282.42,0
18238030,18:57:36,18:57:36,6012,3,,,,1222,0
18238030,18:57:53,18:57:53,6013,4,,,,1328,0
18238030,19:00:00,19:00:00,6014,5,,,,2031.32,
18238030,19:01:44,19:01:44,9616,6,,,,2775.14,0
18238030,19:02:59,19:02:59,6017,7,,,,3452.14,0
18238030,19:08:04,19:08:04,67,8,,,,6180.58,0
18238030,19:09:00,19:09:00,9499,9,,,,6719.51,
18238030,19:11:00,19:11:00,69,10,,,,7433.92,
18238030,19:11:58,19:11:58,9496,11,,,,8667.03,0
18238030,19:13:21,19:13:21,93,12,,,,10281.49,0
18238030,19:14:00,19:14:00,94,13,,,,10982.2,
18238030,19:17:13,19:17:13,95,14,,,,12068.84,0
18238030,19:18:31,19:18:31,96,15,,,,12523.99,0
18238030,19:19:39,19:19:39,97,16,,,,13049.36,0
18238030,19:21:06,19:21:06,98,17,,,,13644.32,0
18238030,19:23:00,19:23:00,9952,18,,,,14325.54,
18238030,19:24:47,19:24:47,7581,19,,,,15089.46,0
18238030,19:28:12,19:28:12,10728,20,,,,16124.77,0
18238030,19:28:56,19:28:56,3626,21,,,,16350.39,0
18238030,19:29:49,19:29:49,9440,22,,,,16694.02,0
18238030,19:30:13,19:30:13,3628,23,,,,16842.3,0
18238030,19:30:55,19:30:55,3630,24,,,,17112.39,0
18238030,19:31:35,19:31:35,3631,25,,,,17329.69,0
18238030,19:32:58,19:32:58,197,26,,,,17671.27,0
18238030,19:35:00,19:35:00,10015,27,,1,,18468.07,
18238040,18:55:00,18:55:00,10714,1,,,1,0,
18238040,18:55:34,18:55:34,2012,2,,,,282.42,0
18238040,18:57:36,18:57:36,6012,3,,,,1222,0
18238040,18:57:53,18:57:53,6013,4,,,,1328,0
18238040,19:00:00,19:00:00,6014,5,,,,2031.32,
18238040,19:01:44,19:01:44,9616,6,,,,2775.14,0
18238040,19:02:59,19:02:59,6017,7,,,,3452.14,0
18238040,19:08:04,19:08:04,67,8,,,,6180.58,0
18238040,19:09:00,19:09:00,9499,9,,,,6719.51,
18238040,19:11:00,19:11:00,69,10,,,,7433.92,
18238040,19:11:58,19:11:58,9496,11,,,,8667.03,0
18238040,19:13:21,19:13:21,93,12,,,,10281.49,0
18238040,19:14:00,19:14:00,94,13,,,,10982.2,
18238040,19:17:13,19:17:13,95,14,,,,12068.84,0
18238040,19:18:31,19:18:31,96,15,,,,12523.99,0
18238040,19:19:39,19:19:39,97,16,,,,13049.36,0
18238040,19:21:06,19:21:06,98,17,,,,13644.32,0
18238040,19:23:00,19:23:00,9952,18,,,,14325.54,
18238040,19:24:47,19:24:47,7581,19,,,,15089.46,0
18238040,19:28:12,19:28:12,10728,20,,,,16124.77,0
18238040,19:28:56,19:28:56,3626,21,,,,16350.39,0
18238040,19:29:49,19:29:49,9440,22,,,,16694.02,0
18238040,19:30:13,19:30:13,3628,23,,,,16842.3,0
18238040,19:30:55,19:30:55,3630,24,,,,17112.39,0
18238040,19:31:35,19:31:35,3631,25,,,,17329.69,0
18238040,19:32:58,19:32:58,197,26,,,,17671.27,0
18238040,19:35:00,19:35:00,10015,27,,1,,18468.07,
18238050,18:55:00,18:55:00,10714,1,,,1,0,
18238050,18:55:34,18:55:34,2012,2,,,,282.42,0
18238050,18:57:36,18:57:36,6012,3,,,,1222,0
18238050,18:57:53,18:57:53,6013,4,,,,1328,0
18238050,19:00:00,19:00:00,6014,5,,,,2031.32,
18238050,19:01:44,19:01:44,9616,6,,,,2775.14,0
18238050,19:02:59,19:02:59,6017,7,,,,3452.14,0
18238050,19:08:04,19:08:04,67,8,,,,6180.58,0
18238050,19:09:00,19:09:00,9499,9,,,,6719.51,
18238050,19:11:00,19:11:00,69,10,,,,7433.92,
18238050,19:11:58,19:11:58,9496,11,,,,8667.03,0
18238050,19:13:21,19:13:21,93,12,,,,10281.49,0
18238050,19:14:00,19:14:00,94,13,,,,10982.2,
18238050,19:17:13,19:17:13,95,14,,,,12068.84,0
18238050,19:18:31,19:18:31,96,15,,,,12523.99,0
18238050,19:19:39,19:19:39,97,16,,,,13049.36,0
18238050,19:21:06,19:21:06,98,17,,,,13644.32,0
18238050,19:23:00,19:23:00,9952,18,,,,14325.54,
18238050,19:24:47,19:24:47,7581,19,,,,15089.46,0
18238050,19:28:12,19:28:12,10728,20,,,,16124.77,0
18238050,19:28:56,19:28:56,3626,21,,,,16350.39,0
18238050,19:29:49,19:29:49,9440,22,,,,16694.02,0
18238050,19:30:13,19:30:13,3628,23,,,,16842.3,0
18238050,19:30:55,19:30:55,3630,24,,,,17112.39,0
18238050,19:31:35,19:31:35,3631,25,,,,17329.69,0
18238050,19:32:58,19:32:58,197,26,,,,17671.27,0
18238050,19:35:00,19:35:00,10015,27,,1,,18468.07,
18238060,18:55:00,18:55:00,10714,1,,,1,0,
18238060,18:55:34,18:55:34,2012,2,,,,282.42,0
18238060,18:57:36,18:57:36,6012,3,,,,1222,0
18238060,18:57:53,18:57:53,6013,4,,,,1328,0
18238060,19:00:00,19:00:00,6014,5,,,,2031.32,
18238060,19:01:44,19:01:44,9616,6,,,,2775.14,0
18238060,19:02:59,19:02:59,6017,7,,,,3452.14,0
18238060,19:08:04,19:08:04,67,8,,,,6180.58,0
18238060,19:09:00,19:09:00,9499,9,,,,6719.51,
18238060,19:11:00,19:11:00,69,10,,,,7433.92,
18238060,19:11:58,19:11:58,9496,11,,,,8667.03,0
18238060,19:13:21,19:13:21,93,12,,,,10281.49,0
18238060,19:14:00,19:14:00,94,13,,,,10982.2,
18238060,19:17:13,19:17:13,95,14,,,,12068.84,0
18238060,19:18:31,19:18:31,96,15,,,,12523.99,0
18238060,19:19:39,19:19:39,97,16,,,,13049.36,0
18238060,19:21:06,19:21:06,98,17,,,,13644.32,0
18238060,19:23:00,19:23:00,9952,18,,,,14325.54,
18238060,19:24:47,19:24:47,7581,19,,,,15089.46,0
18238060,19:28:12,19:28:12,10728,20,,,,16124.77,0
18238060,19:28:56,19:28:56,3626,21,,,,16350.39,0
18238060,19:29:49,19:29:49,9440,22,,,,16694.02,0
18238060,19:30:13,19:30:13,3628,23,,,,16842.3,0
18238060,19:30:55,19:30:55,3630,24,,,,17112.39,0
18238060,19:31:35,19:31:35,3631,25,,,,17329.69,0
18238060,19:32:58,19:32:58,197,26,,,,17671.27,0
18238060,19:35:00,19:35:00,10015,27,,1,,18468.07,
18396070,25:24:00,25:24:00,10714,1,,,1,0,
18396070,25:24:20,25:24:20,2012,2,,,,282.42,0
18396070,25:25:33,25:25:33,6012,3,,,,1222,0
18396070,25:25:43,25:25:43,6013,4,,,,1328,0
18396070,25:27:00,25:27:00,6014,5,,,,2031.32,
18396070,25:27:57,25:27:57,9616,6,,,,2775.14,0
18396070,25:28:39,25:28:39,6017,7,,,,3452.14,0
18396070,25:31:29,25:31:29,67,8,,,,6180.58,0
18396070,25:32:00,25:32:00,9499,9,,,,6719.51,
18396070,25:34:00,25:34:00,69,10,,,,7433.92,
18396070,25:35:38,25:35:38,9496,11,,,,8667.03,0
18396070,25:37:56,25:37:56,93,12,,,,10281.49,0
18396070,25:39:00,25:39:00,94,13,,,,10982.2,
18396070,25:41:30,25:41:30,95,14,,,,12068.84,0
18396070,25:42:30,25:42:30,96,15,,,,12523.99,0
18396070,25:43:23,25:43:23,97,16,,,,13049.36,0
18396070,25:44:31,25:44:31,98,17,,,,13644.32,0
18396070,25:46:00,25:46:00,9952,18,,,,14325.54,
18396070,25:47:20,25:47:20,7581,19,,,,15089.46,0
18396070,25:49:54,25:49:54,10728,20,,,,16124.77,0
18396070,25:50:27,25:50:27,3626,21,,,,16350.39,0
18396070,25:51:07,25:51:07,9440,22,,,,16694.02,0
18396070,25:51:25,25:51:25,3628,23,,,,16842.3,0
18396070,25:51:56,25:51:56,3630,24,,,,17112.39,0
18396070,25:52:26,25:52:26,3631,25,,,,17329.69,0
18396070,25:53:29,25:53:29,197,26,,,,17671.27,0
18396070,25:55:00,25:55:00,10015,27,,1,,18468.07,
18459070,05:57:00,05:57:00,10714,1,,,1,0,
18459070,05:57:20,05:57:20,2012,2,,,,282.42,0
18459070,05:58:33,05:58:33,6012,3,,,,1222,0
18459070,05:58:43,05:58:43,6013,4,,,,1328,0
18459070,06:00:00,06:00:00,6014,5,,,,2031.32,
18459070,06:00:57,06:00:57,9616,6,,,,2775.14,0
18459070,06:01:39,06:01:39,6017,7,,,,3452.14,0
18459070,06:04:29,06:04:29,67,8,,,,6180.58,0
18459070,06:05:00,06:05:00,9499,9,,,,6719.51,
18459070,06:07:00,06:07:00,69,10,,,,7433.92,
18459070,06:08:38,06:08:38,9496,11,,,,8667.03,0
18459070,06:10:56,06:10:56,93,12,,,,10281.49,0
18459070,06:12:00,06:12:00,94,13,,,,10982.2,
18459070,06:14:30,06:14:30,95,14,,,,12068.84,0
18459070,06:15:30,06:15:30,96,15,,,,12523.99,0
18459070,06:16:23,06:16:23,97,16,,,,13049.36,0
18459070,06:17:31,06:17:31,98,17,,,,13644.32,0
18459070,06:19:00,06:19:00,9952,18,,,,14325.54,
18459070,06:20:20,06:20:20,7581,19,,,,15089.46,0
18459070,06:22:54,06:22:54,10728,20,,,,16124.77,0
18459070,06:23:27,06:23:27,3626,21,,,,16350.39,0
18459070,06:24:07,06:24:07,9440,22,,,,16694.02,0
18459070,06:24:25,06:24:25,3628,23,,,,16842.3,0
18459070,06:24:56,06:24:56,3630,24,,,,17112.39,0
18459070,06:25:26,06:25:26,3631,25,,,,17329.69,0
18459070,06:26:29,06:26:29,197,26,,,,17671.27,0
18459070,06:28:00,06:28:00,10015,27,,1,,18468.07,
18521070,23:24:00,23:24:00,10714,1,,,1,0,
18521070,23:24:20,23:24:20,2012,2,,,,282.42,0
18521070,23:25:33,23:25:33,6012,3,,,,1222,0
18521070,23:25:43,23:25:43,6013,4,,,,1328,0
18521070,23:27:00,23:27:00,6014,5,,,,2031.32,
18521070,23:27:57,23:27:57,9616,6,,,,2775.14,0
18521070,23:28:39,23:28:39,6017,7,,,,3452.14,0
18521070,23:31:29,23:31:29,67,8,,,,6180.58,0
18521070,23:32:00,23:32:00,9499,9,,,,6719.51,
18521070,23:34:00,23:34:00,69,10,,,,7433.92,
18521070,23:35:38,23:35:38,9496,11,,,,8667.03,0
18521070,23:37:56,23:37:56,93,12,,,,10281.49,0
18521070,23:39:00,23:39:00,94,13,,,,10982.2,
18521070,23:41:30,23:41:30,95,14,,,,12068.84,0
18521070,23:42:30,23:42:30,96,15,,,,12523.99,0
18521070,23:43:23,23:43:23,97,16,,,,13049.36,0
18521070,23:44:31,23:44:31,98,17,,,,13644.32,0
18521070,23:46:00,23:46:00,9952,18,,,,14325.54,
18521070,23:47:20,23:47:20,7581,19,,,,15089.46,0
18521070,23:49:54,23:49:54,10728,20,,,,16124.77,0
18521070,23:50:27,23:50:27,3626,21,,,,16350.39,0
18521070,23:51:07,23:51:07,9440,22,,,,16694.02,0
18521070,23:51:25,23:51:25,3628,23,,,,16842.3,0
18521070,23:51:56,23:51:56,3630,24,,,,17112.39,0
18521070,23:52:26,23:52:26,3631,25,,,,17329.69,0
18521070,23:53:29,23:53:29,197,26,,,,17671.27,0
18521070,23:55:00,23:55:00,10015,27,,1,,18468.07,
18571070,06:57:00,06:57:00,10714,1,,,1,0,
18571070,06:57:20,06:57:20,2012,2,,,,282.42,0
18571070,06:58:33,06:58:33,6012,3,,,,1222,0
18571070,06:58:43,06:58:43,6013,4,,,,1328,0
18571070,07:00:00,07:00:00,6014,5,,,,2031.32,
18571070,07:00:57,07:00:57,9616,6,,,,2775.14,0
18571070,07:01:39,07:01:39,6017,7,,,,3452.14,0
18571070,07:04:29,07:04:29,67,8,,,,6180.58,0
18571070,07:05:00,07:05:00,9499,9,,,,6719.51,
18571070,07:07:00,07:07:00,69,10,,,,7433.92,
18571070,07:08:38,07:08:38,9496,11,,,,8667.03,0
18571070,07:10:56,07:10:56,93,12,,,,10281.49,0
18571070,07:12:00,07:12:00,94,13,,,,10982.2,
18571070,07:14:30,07:14:30,95,14,,,,12068.84,0
18571070,07:15:30,07:15:30,96,15,,,,12523.99,0
18571070,07:16:23,07:16:23,97,16,,,,13049.36,0
18571070,07:17:31,07:17:31,98,17,,,,13644.32,0
18571070,07:19:00,07:19:00,9952,18,,,,14325.54,
18571070,07:20:20,07:20:20,7581,19,,,,15089.46,0
18571070,07:22:54,07:22:54,10728,20,,,,16124.77,0
18571070,07:23:27,07:23:27,3626,21,,,,16350.39,0
18571070,07:24:07,07:24:07,9440,22,,,,16694.02,0
18571070,07:24:25,07:24:25,3628,23,,,,16842.3,0
18571070,07:24:56,07:24:56,3630,24,,,,17112.39,0
18571070,07:25:26,07:25:26,3631,25,,,,17329.69,0
18571070,07:26:29,07:26:29,197,26,,,,17671.27,0
18571070,07:28:00,07:28:00,10015,27,,1,,18468.07,
2038070,13:57:00,13:57:00,10714,1,,,1,0,
2038070,13:57:20,13:57:20,2012,2,,,,282.42,0
2038070,13:58:33,13:58:33,6012,3,,,,1222,0
2038070,13:58:43,13:58:43,6013,4,,,,1328,0
2038070,14:00:00,14:00:00,6014,5,,,,2031.32,
2038070,14:01:09,14:01:09,9616,6,,,,2775.14,0
2038070,14:01:59,14:01:59,6017,7,,,,3452.14,0
2038070,14:05:23,14:05:23,67,8,,,,6180.58,0
2038070,14:06:00,14:06:00,9499,9,,,,6719.51,
2038070,14:08:00,14:08:00,69,10,,,,7433.92,
2038070,14:09:38,14:09:38,9496,11,,,,8667.03,0
2038070,14:11:56,14:11:56,93,12,,,,10281.49,0
2038070,14:13:00,14:13:00,94,13,,,,10982.2,
2038070,14:15:30,14:15:30,95,14,,,,12068.84,0
2038070,14:16:30,14:16:30,96,15,,,,12523.99,0
2038070,14:17:23,14:17:23,97,16,,,,13049.36,0
2038070,14:18:31,14:18:31,98,17,,,,13644.32,0
2038070,14:20:00,14:20:00,9952,18,,,,14325.54,
2038070,14:21:29,14:21:29,7581,19,,,,15089.46,0
2038070,14:24:20,14:24:20,10728,20,,,,16124.77,0
2038070,14:24:57,14:24:57,3626,21,,,,16350.39,0
2038070,14:25:41,14:25:41,9440,22,,,,16694.02,0
2038070,14:26:01,14:26:01,3628,23,,,,16842.3,0
2038070,14:26:36,14:26:36,3630,24,,,,17112.39,0
2038070,14:27:09,14:27:09,3631,25,,,,17329.69,0
2038070,14:28:19,14:28:19,197,26,,,,17671.27,0
2038070,14:30:00,14:30:00,10015,27,,1,,18468.07,
2046010,13:07:00,13:07:00,10714,1,,,1,0,
2046010,13:07:20,13:07:20,2012,2,,,,282.42,0
2046010,13:08:33,13:08:33,6012,3,,,,1222,0
2046010,13:08:43,13:08:43,6013,4,,,,1328,0
2046010,13:10:00,13:10:00,6014,5,,,,2031.32,
2046010,13:11:09,13:11:09,9616,6,,,,2775.14,0
2046010,13:11:59,13:11:59,6017,7,,,,3452.14,0
2046010,13:15:23,13:15:23,67,8,,,,6180.58,0
2046010,13:16:00,13:16:00,9499,9,,,,6719.51,
2046010,13:18:00,13:18:00,69,10,,,,7433.92,
2046010,13:19:38,13:19:38,9496,11,,,,8667.03,0
2046010,13:21:56,13:21:56,93,12,,,,10281.49,0
2046010,13:23:00,13:23:00,94,13,,,,10982.2,
2046010,13:25:30,13:25:30,95,14,,,,12068.84,0
2046010,13:26:30,13:26:30,96,15,,,,12523.99,0
2046010,13:27:23,13:27:23,97,16,,,,13049.36,0
2046010,13:28:31,13:28:31,98,17,,,,13644.32,0
2046010,13:30:00,13:30:00,9952,18,,,,14325.54,
2046010,13:31:29,13:31:29,7581,19,,,,15089.46,0
2046010,13:34:20,13:34:20,10728,20,,,,16124.77,0
2046010,13:34:57,13:34:57,3626,21,,,,16350.39,0
2046010,13:35:41,13:35:41,9440,22,,,,16694.02,0
2046010,13:36:01,13:36:01,3628,23,,,,16842.3,0
2046010,13:36:36,13:36:36,3630,24,,,,17112.39,0
2046010,13:37:09,13:37:09,3631,25,,,,17329.69,0
2046010,13:38:19,13:38:19,197,26,,,,17671.27,0
2046010,13:40:00,13:40:00,10015,27,,1,,18468.07,
2046080,13:07:00,13:07:00,10714,1,,,1,0,
2046080,13:07:20,13:07:20,2012,2,,,,282.42,0
2046080,13:08:33,13:08:33,6012,3,,,,1222,0
2046080,13:08:43,13:08:43,6013,4,,,,1328,0
2046080,13:10:00,13:10:00,6014,5,,,,2031.32,
2046080,13:11:09,13:11:09,9616,6,,,,2775.14,0
2046080,13:11:59,13:11:59,6017,7,,,,3452.14,0
2046080,13:15:23,13:15:23,67,8,,,,6180.58,0
2046080,13:16:00,13:16:00,9499,9,,,,6719.51,
2046080,13:18:00,13:18:00,69,10,,,,7433.92,
2046080,13:19:38,13:19:38,9496,11,,,,8667.03,0
2046080,13:21:56,13:21:56,93,12,,,,10281.49,0
2046080,13:23:00,13:23:00,94,13,,,,10982.2,
2046080,13:25:30,13:25:30,95,14,,,,12068.84,0
2046080,13:26:30,13:26:30,96,15,,,,12523.99,0
2046080,13:27:23,13:27:23,97,16,,,,13049.36,0
2046080,13:28:31,13:28:31,98,17,,,,13644.32,0
2046080,13:30:00,13:30:00,9952,18,,,,14325.54,
2046080,13:31:29,13:31:29,7581,19,,,,15089.46,0
2046080,13:34:20,13:34:20,10728,20,,,,16124.77,0
2046080,13:34:57,13:34:57,3626,21,,,,16350.39,0
2046080,13:35:41,13:35:41,9440,22,,,,16694.02,0
2046080,13:36:01,13:36:01,3628,23,,,,16842.3,0
2046080,13:36:36,13:36:36,3630,24,,,,17112.39,0
2046080,13:37:09,13:37:09,3631,25,,,,17329.69,0
2046080,13:38:19,13:38:19,197,26,,,,17671.27,0
2046080,13:40:00,13:40:00,10015,27,,1,,18468.07,
2046090,13:07:00,13:07:00,10714,1,,,1,0,
2046090,13:07:20,13:07:20,2012,2,,,,282.42,0
2046090,13:08:33,13:08:33,6012,3,,,,1222,0
2046090,13:08:43,13:08:43,6013,4,,,,1328,0
2046090,13:10:00,13:10:00,6014,5,,,,2031.32,
2046090,13:11:09,13:11:09,9616,6,,,,2775.14,0
2046090,13:11:59,13:11:59,6017,7,,,,3452.14,0
2046090,13:15:23,13:15:23,67,8,,,,6180.58,0
2046090,13:16:00,13:16:00,9499,9,,,,6719.51,
2046090,13:18:00,13:18:00,69,10,,,,7433.92,
2046090,13:19:38,13:19:38,9496,11,,,,8667.03,0
2046090,13:21:56,13:21:56,93,12,,,,10281.49,0
2046090,13:23:00,13:23:00,94,13,,,,10982.2,
2046090,13:25:30,13:25:30,95,14,,,,12068.84,0
2046090,13:26:30,13:26:30,96,15,,,,12523.99,0
2046090,13:27:23,13:27:23,97,16,,,,13049.36,0
2046090,13:28:31,13:28:31,98,17,,,,13644.32,0
2046090,13:30:00,13:30:00,9952,18,,,,14325.54,
2046090,13:31:29,13:31:29,7581,19,,,,15089.46,0
2046090,13:34:20,13:34:20,10728,20,,,,16124.77,0
2046090,13:34:57,13:34:57,3626,21,,,,16350.39,0
2046090,13:35:41,13:35:41,9440,22,,,,16694.02,0
2046090,13:36:01,13:36:01,3628,23,,,,16842.3,0
2046090,13:36:36,13:36:36,3630,24,,,,17112.39,0
2046090,13:37:09,13:37:09,3631,25,,,,17329.69,0
2046090,13:38:19,13:38:19,197,26,,,,17671.27,0
2046090,13:40:00,13:40:00,10015,27,,1,,18468.07,
2114020,22:53:00,22:53:00,10714,1,,,1,0,
2114020,22:53:34,22:53:34,2012,2,,,,282.42,0
2114020,22:55:36,22:55:36,6012,3,,,,1222,0
2114020,22:55:53,22:55:53,6013,4,,,,1328,0
2114020,22:58:00,22:58:00,6014,5,,,,2031.32,
2114020,22:59:44,22:59:44,9616,6,,,,2775.14,0
2114020,23:00:59,23:00:59,6017,7,,,,3452.14,0
2114020,23:06:04,23:06:04,67,8,,,,6180.58,0
2114020,23:07:00,23:07:00,9499,9,,,,6719.51,
2114020,23:09:00,23:09:00,69,10,,,,7433.92,
2114020,23:09:58,23:09:58,9496,11,,,,8667.03,0
2114020,23:11:21,23:11:21,93,12,,,,10281.49,0
2114020,23:12:00,23:12:00,94,13,,,,10982.2,
2114020,23:15:13,23:15:13,95,14,,,,12068.84,0
2114020,23:16:31,23:16:31,96,15,,,,12523.99,0
2114020,23:17:39,23:17:39,97,16,,,,13049.36,0
2114020,23:19:06,23:19:06,98,17,,,,13644.32,0
2114020,23:21:00,23:21:00,9952,18,,,,14325.54,
2114020,23:22:38,23:22:38,7581,19,,,,15089.46,0
2114020,23:25:46,23:25:46,10728,20,,,,16124.77,0
2114020,23:26:26,23:26:26,3626,21,,,,16350.39,0
2114020,23:27:15,23:27:15,9440,22,,,,16694.02,0
2114020,23:27:37,23:27:37,3628,23,,,,16842.3,0
2114020,23:28:15,23:28:15,3630,24,,,,17112.39,0
2114020,23:28:52,23:28:52,3631,25,,,,17329.69,0
2114020,23:30:08,23:30:08,197,26,,,,17671.27,0
2114020,23:32:00,23:32:00,10015,27,,1,,18468.07,
2114030,22:53:00,22:53:00,10714,1,,,1,0,
2114030,22:53:34,22:53:34,2012,2,,,,282.42,0
2114030,22:55:36,22:55:36,6012,3,,,,1222,0
2114030,22:55:53,22:55:53,6013,4,,,,1328,0
2114030,22:58:00,22:58:00,6014,5,,,,2031.32,
2114030,22:59:44,22:59:44,9616,6,,,,2775.14,0
2114030,23:00:59,23:00:59,6017,7,,,,3452.14,0
2114030,23:06:04,23:06:04,67,8,,,,6180.58,0
2114030,23:07:00,23:07:00,9499,9,,,,6719.51,
2114030,23:09:00,23:09:00,69,10,,,,7433.92,
2114030,23:09:58,23:09:58,9496,11,,,,8667.03,0
2114030,23:11:21,23:11:21,93,12,,,,10281.49,0
2114030,23:12:00,23:12:00,94,13,,,,10982.2,
2114030,23:15:13,23:15:13,95,14,,,,12068.84,0
2114030,23:16:31,23:16:31,96,15,,,,12523.99,0
2114030,23:17:39,23:17:39,97,16,,,,13049.36,0
2114030,23:19:06,23:19:06,98,17,,,,13644.32,0
2114030,23:21:00,23:21:00,9952,18,,,,14325.54,
2114030,23:22:38,23:22:38,7581,19,,,,15089.46,0
2114030,23:25:46,23:25:46,10728,20,,,,16124.77,0
2114030,23:26:26,23:26:26,3626,21,,,,16350.39,0
2114030,23:27:15,23:27:15,9440,22,,,,16694.02,0
2114030,23:27:37,23:27:37,3628,23,,,,16842.3,0
2114030,23:28:15,23:28:15,3630,24,,,,17112.39,0
2114030,23:28:52,23:28:52,3631,25,,,,17329.69,0
2114030,23:30:08,23:30:08,197,26,,,,17671.27,0
2114030,23:32:00,23:32:00,10015,27,,1,,18468.07,
2114040,22:53:00,22:53:00,10714,1,,,1,0,
2114040,22:53:34,22:53:34,2012,2,,,,282.42,0
2114040,22:55:36,22:55:36,6012,3,,,,1222,0
2114040,22:55:53,22:55:53,6013,4,,,,1328,0
2114040,22:58:00,22:58:00,6014,5,,,,2031.32,
2114040,22:59:44,22:59:44,9616,6,,,,2775.14,0
2114040,23:00:59,23:00:59,6017,7,,,,3452.14,0
2114040,23:06:04,23:06:04,67,8,,,,6180.58,0
2114040,23:07:00,23:07:00,9499,9,,,,6719.51,
2114040,23:09:00,23:09:00,69,10,,,,7433.92,
2114040,23:09:58,23:09:58,9496,11,,,,8667.03,0
2114040,23:11:21,23:11:21,93,12,,,,10281.49,0
2114040,23:12:00,23:12:00,94,13,,,,10982.2,
2114040,23:15:13,23:15:13,95,14,,,,12068.84,0
2114040,23:16:31,23:16:31,96,15,,,,12523.99,0
2114040,23:17:39,23:17:39,97,16,,,,13049.36,0
2114040,23:19:06,23:19:06,98,17,,,,13644.32,0
2114040,23:21:00,23:21:00,9952,18,,,,14325.54,
2114040,23:22:38,23:22:38,7581,19,,,,15089.46,0
2114040,23:25:46,23:25:46,10728,20,,,,16124.77,0
2114040,23:26:26,23:26:26,3626,21,,,,16350.39,0
2114040,23:27:15,23:27:15,9440,22,,,,16694.02,0
2114040,23:27:37,23:27:37,3628,23,,,,16842.3,0
2114040,23:28:15,23:28:15,3630,24,,,,17112.39,0
2114040,23:28:52,23:28:52,3631,25,,,,17329.69,0
2114040,23:30:08,23:30:08,197,26,,,,17671.27,0
2114040,23:32:00,23:32:00,10015,27,,1,,18468.07,
2114050,22:53:00,22:53:00,10714,1,,,1,0,
2114050,22:53:34,22:53:34,2012,2,,,,282.42,0
2114050,22:55:36,22:55:36,6012,3,,,,1222,0
2114050,22:55:53,22:55:53,6013,4,,,,1328,0
2114050,22:58:00,22:58:00,6014,5,,,,2031.32,
2114050,22:59:44,22:59:44,9616,6,,,,2775.14,0
2114050,23:00:59,23:00:59,6017,7,,,,3452.14,0
2114050,23:06:04,23:06:04,67,8,,,,6180.58,0
2114050,23:07:00,23:07:00,9499,9,,,,6719.51,
2114050,23:09:00,23:09:00,69,10,,,,7433.92,
2114050,23:09:58,23:09:58,9496,11,,,,8667.03,0
2114050,23:11:21,23:11:21,93,12,,,,10281.49,0
2114050,23:12:00,23:12:00,94,13,,,,10982.2,
2114050,23:15:13,23:15:13,95,14,,,,12068.84,0
2114050,23:16:31,23:16:31,96,15,,,,12523.99,0
2114050,23:17:39,23:17:39,97,16,,,,13049.36,0
2114050,23:19:06,23:19:06,98,17,,,,13644.32,0
2114050,23:21:00,23:21:00,9952,18,,,,14325.54,
2114050,23:22:38,23:22:38,7581,19,,,,15089.46,0
2114050,23:25:46,23:25:46,10728,20,,,,16124.77,0
2114050,23:26:26,23:26:26,3626,21,,,,16350.39,0
2114050,23:27:15,23:27:15,9440,22,,,,16694.02,0
2114050,23:27:37,23:27:37,3628,23,,,,16842.3,0
2114050,23:28:15,23:28:15,3630,24,,,,17112.39,0
2114050,23:28:52,23:28:52,3631,25,,,,17329.69,0
2114050,23:30:08,23:30:08,197,26,,,,17671.27,0
2114050,23:32:00,23:32:00,10015,27,,1,,18468.07,
2114060,22:53:00,22:53:00,10714,1,,,1,0,
2114060,22:53:34,22:53:34,2012,2,,,,282.42,0
2114060,22:55:36,22:55:36,6012,3,,,,1222,0
2114060,22:55:53,22:55:53,6013,4,,,,1328,0
2114060,22:58:00,22:58:00,6014,5,,,,2031.32,
2114060,22:59:44,22:59:44,9616,6,,,,2775.14,0
2114060,23:00:59,23:00:59,6017,7,,,,3452.14,0
2114060,23:06:04,23:06:04,67,8,,,,6180.58,0
2114060,23:07:00,23:07:00,9499,9,,,,6719.51,
2114060,23:09:00,23:09:00,69,10,,,,7433.92,
2114060,23:09:58,23:09:58,9496,11,,,,8667.03,0
2114060,23:11:21,23:11:21,93,12,,,,10281.49,0
2114060,23:12:00,23:12:00,94,13,,,,10982.2,
2114060,23:15:13,23:15:13,95,14,,,,12068.84,0
2114060,23:16:31,23:16:31,96,15,,,,12523.99,0
2114060,23:17:39,23:17:39,97,16,,,,13049.36,0
2114060,23:19:06,23:19:06,98,17,,,,13644.32,0
2114060,23:21:00,23:21:00,9952,18,,,,14325.54,
2114060,23:22:38,23:22:38,7581,19,,,,15089.46,0
2114060,23:25:46,23:25:46,10728,20,,,,16124.77,0
2114060,23:26:26,23:26:26,3626,21,,,,16350.39,0
2114060,23:27:15,23:27:15,9440,22,,,,16694.02,0
2114060,23:27:37,23:27:37,3628,23,,,,16842.3,0
2114060,23:28:15,23:28:15,3630,24,,,,17112.39,0
2114060,23:28:52,23:28:52,3631,25,,,,17329.69,0
2114060,23:30:08,23:30:08,197,26,,,,17671.27,0
2114060,23:32:00,23:32:00,10015,27,,1,,18468.07,
2497070,08:57:00,08:57:00,10714,1,,,1,0,
2497070,08:57:20,08:57:20,2012,2,,,,282.42,0
2497070,08:58:33,08:58:33,6012,3,,,,1222,0
2497070,08:58:43,08:58:43,6013,4,,,,1328,0
2497070,09:00:00,09:00:00,6014,5,,,,2031.32,
2497070,09:00:57,09:00:57,9616,6,,,,2775.14,0
2497070,09:01:39,09:01:39,6017,7,,,,3452.14,0
2497070,09:04:29,09:04:29,67,8,,,,6180.58,0
2497070,09:05:00,09:05:00,9499,9,,,,6719.51,
2497070,09:07:00,09:07:00,69,10,,,,7433.92,
2497070,09:08:38,09:08:38,9496,11,,,,8667.03,0
2497070,09:10:56,09:10:56,93,12,,,,10281.49,0
2497070,09:12:00,09:12:00,94,13,,,,10982.2,
2497070,09:14:30,09:14:30,95,14,,,,12068.84,0
2497070,09:15:30,09:15:30,96,15,,,,12523.99,0
2497070,09:16:23,09:16:23,97,16,,,,13049.36,0
2497070,09:17:31,09:17:31,98,17,,,,13644.32,0
2497070,09:19:00,09:19:00,9952,18,,,,14325.54,
2497070,09:20:20,09:20:20,7581,19,,,,15089.46,0
2497070,09:22:54,09:22:54,10728,20,,,,16124.77,0
2497070,09:23:27,09:23:27,3626,21,,,,16350.39,0
2497070,09:24:07,09:24:07,9440,22,,,,16694.02,0
2497070,09:24:25,09:24:25,3628,23,,,,16842.3,0
2497070,09:24:56,09:24:56,3630,24,,,,17112.39,0
2497070,09:25:26,09:25:26,3631,25,,,,17329.69,0
2497070,09:26:29,09:26:29,197,26,,,,17671.27,0
2497070,09:28:00,09:28:00,10015,27,,1,,18468.07,
2506010,19:37:00,19:37:00,10714,1,,,1,0,
2506010,19:37:20,19:37:20,2012,2,,,,282.42,0
2506010,19:38:33,19:38:33,6012,3,,,,1222,0
2506010,19:38:43,19:38:43,6013,4,,,,1328,0
2506010,19:40:00,19:40:00,6014,5,,,,2031.32,
2506010,19:40:57,19:40:57,9616,6,,,,2775.14,0
2506010,19:41:39,19:41:39,6017,7,,,,3452.14,0
2506010,19:44:29,19:44:29,67,8,,,,6180.58,0
2506010,19:45:00,19:45:00,9499,9,,,,6719.51,
2506010,19:47:00,19:47:00,69,10,,,,7433.92,
2506010,19:48:38,19:48:38,9496,11,,,,8667.03,0
2506010,19:50:56,19:50:56,93,12,,,,10281.49,0
2506010,19:52:00,19:52:00,94,13,,,,10982.2,
2506010,19:54:30,19:54:30,95,14,,,,12068.84,0
2506010,19:55:30,19:55:30,96,15,,,,12523.99,0
2506010,19:56:23,19:56:23,97,16,,,,13049.36,0
2506010,19:57:31,19:57:31,98,17,,,,13644.32,0
2506010,19:59:00,19:59:00,9952,18,,,,14325.54,
2506010,20:00:20,20:00:20,7581,19,,,,15089.46,0
2506010,20:02:54,20:02:54,10728,20,,,,16124.77,0
2506010,20:03:27,20:03:27,3626,21,,,,16350.39,0
2506010,20:04:07,20:04:07,9440,22,,,,16694.02,0
2506010,20:04:25,20:04:25,3628,23,,,,16842.3,0
2506010,20:04:56,20:04:56,3630,24,,,,17112.39,0
2506010,20:05:26,20:05:26,3631,25,,,,17329.69,0
2506010,20:06:29,20:06:29,197,26,,,,17671.27,0
2506010,20:08:00,20:08:00,10015,27,,1,,18468.07,
2506080,19:37:00,19:37:00,10714,1,,,1,0,
2506080,19:37:20,19:37:20,2012,2,,,,282.42,0
2506080,19:38:33,19:38:33,6012,3,,,,1222,0
2506080,19:38:43,19:38:43,6013,4,,,,1328,0
2506080,19:40:00,19:40:00,6014,5,,,,2031.32,
2506080,19:40:57,19:40:57,9616,6,,,,2775.14,0
2506080,19:41:39,19:41:39,6017,7,,,,3452.14,0
2506080,19:44:29,19:44:29,67,8,,,,6180.58,0
2506080,19:45:00,19:45:00,9499,9,,,,6719.51,
2506080,19:47:00,19:47:00,69,10,,,,7433.92,
2506080,19:48:38,19:48:38,9496,11,,,,8667.03,0
2506080,19:50:56,19:50:56,93,12,,,,10281.49,0
2506080,19:52:00,19:52:00,94,13,,,,10982.2,
2506080,19:54:30,19:54:30,95,14,,,,12068.84,0
2506080,19:55:30,19:55:30,96,15,,,,12523.99,0
2506080,19:56:23,19:56:23,97,16,,,,13049.36,0
2506080,19:57:31,19:57:31,98,17,,,,13644.32,0
2506080,19:59:00,19:59:00,9952,18,,,,14325.54,
2506080,20:00:20,20:00:20,7581,19,,,,15089.46,0
2506080,20:02:54,20:02:54,10728,20,,,,16124.77,0
2506080,20:03:27,20:03:27,3626,21,,,,16350.39,0
2506080,20:04:07,20:04:07,9440,22,,,,16694.02,0
2506080,20:04:25,20:04:25,3628,23,,,,16842.3,0
2506080,20:04:56,20:04:56,3630,24,,,,17112.39,0
2506080,20:05:26,20:05:26,3631,25,,,,17329.69,0
2506080,20:06:29,20:06:29,197,26,,,,17671.27,0
2506080,20:08:00,20:08:00,10015,27,,1,,18468.07,
2506090,19:37:00,19:37:00,10714,1,,,1,0,
2506090,19:37:20,19:37:20,2012,2,,,,282.42,0
2506090,19:38:33,19:38:33,6012,3,,,,1222,0
2506090,19:38:43,19:38:43,6013,4,,,,1328,0
2506090,19:40:00,19:40:00,6014,5,,,,2031.32,
2506090,19:40:57,19:40:57,9616,6,,,,2775.14,0
2506090,19:41:39,19:41:39,6017,7,,,,3452.14,0
2506090,19:44:29,19:44:29,67,8,,,,6180.58,0
2506090,19:45:00,19:45:00,9499,9,,,,6719.51,
2506090,19:47:00,19:47:00,69,10,,,,7433.92,
2506090,19:48:38,19:48:38,9496,11,,,,8667.03,0
2506090,19:50:56,19:50:56,93,12,,,,10281.49,0
2506090,19:52:00,19:52:00,94,13,,,,10982.2,
2506090,19:54:30,19:54:30,95,14,,,,12068.84,0
2506090,19:55:30,19:55:30,96,15,,,,12523.99,0
2506090,19:56:23,19:56:23,97,16,,,,13049.36,0
2506090,19:57:31,19:57:31,98,17,,,,13644.32,0
2506090,19:59:00,19:59:00,9952,18,,,,14325.54,
2506090,20:00:20,20:00:20,7581,19,,,,15089.46,0
2506090,20:02:54,20:02:54,10728,20,,,,16124.77,0
2506090,20:03:27,20:03:27,3626,21,,,,16350.39,0
2506090,20:04:07,20:04:07,9440,22,,,,16694.02,0
2506090,20:04:25,20:04:25,3628,23,,,,16842.3,0
2506090,20:04:56,20:04:56,3630,24,,,,17112.39,0
2506090,20:05:26,20:05:26,3631,25,,,,17329.69,0
2506090,20:06:29,20:06:29,197,26,,,,17671.27,0
2506090,20:08:00,20:08:00,10015,27,,1,,18468.07,
2527020,21:54:00,21:54:00,10714,1,,,1,0,
2527020,21:54:34,21:54:34,2012,2,,,,282.42,0
2527020,21:56:36,21:56:36,6012,3,,,,1222,0
2527020,21:56:53,21:56:53,6013,4,,,,1328,0
2527020,21:59:00,21:59:00,6014,5,,,,2031.32,
2527020,22:00:44,22:00:44,9616,6,,,,2775.14,0
2527020,22:01:59,22:01:59,6017,7,,,,3452.14,0
2527020,22:07:04,22:07:04,67,8,,,,6180.58,0
2527020,22:08:00,22:08:00,9499,9,,,,6719.51,
2527020,22:10:00,22:10:00,69,10,,,,7433.92,
2527020,22:10:58,22:10:58,9496,11,,,,8667.03,0
2527020,22:12:21,22:12:21,93,12,,,,10281.49,0
2527020,22:13:00,22:13:00,94,13,,,,10982.2,
2527020,22:16:13,22:16:13,95,14,,,,12068.84,0
2527020,22:17:31,22:17:31,96,15,,,,12523.99,0
2527020,22:18:39,22:18:39,97,16,,,,13049.36,0
2527020,22:20:06,22:20:06,98,17,,,,13644.32,0
2527020,22:22:00,22:22:00,9952,18,,,,14325.54,
2527020,22:23:38,22:23:38,7581,19,,,,15089.46,0
2527020,22:26:46,22:26:46,10728,20,,,,16124.77,0
2527020,22:27:26,22:27:26,3626,21,,,,16350.39,0
2527020,22:28:15,22:28:15,9440,22,,,,16694.02,0
2527020,22:28:37,22:28:37,3628,23,,,,16842.3,0
2527020,22:29:15,22:29:15,3630,24,,,,17112.39,0
2527020,22:29:52,22:29:52,3631,25,,,,17329.69,0
2527020,22:31:08,22:31:08,197,26,,,,17671.27,0
2527020,22:33:00,22:33:00,10015,27,,1,,18468.07,
2527030,21:54:00,21:54:00,10714,1,,,1,0,
2527030,21:54:34,21:54:34,2012,2,,,,282.42,0
2527030,21:56:36,21:56:36,6012,3,,,,1222,0
2527030,21:56:53,21:56:53,6013,4,,,,1328,0
2527030,21:59:00,21:59:00,6014,5,,,,2031.32,
2527030,22:00:44,22:00:44,9616,6,,,,2775.14,0
2527030,22:01:59,22:01:59,6017,7,,,,3452.14,0
2527030,22:07:04,22:07:04,67,8,,,,6180.58,0
2527030,22:08:00,22:08:00,9499,9,,,,6719.51,
2527030,22:10:00,22:10:00,69,10,,,,7433.92,
2527030,22:10:58,22:10:58,9496,11,,,,8667.03,0
2527030,22:12:21,22:12:21,93,12,,,,10281.49,0
2527030,22:13:00,22:13:00,94,13,,,,10982.2,
2527030,22:16:13,22:16:13,95,14,,,,12068.84,0
2527030,22:17:31,22:17:31,96,15,,,,12523.99,0
2527030,22:18:39,22:18:39,97,16,,,,13049.36,0
2527030,22:20:06,22:20:06,98,17,,,,13644.32,0
2527030,22:22:00,22:22:00,9952,18,,,,14325.54,
2527030,22:23:38,22:23:38,7581,19,,,,15089.46,0
2527030,22:26:46,22:26:46,10728,20,,,,16124.77,0
2527030,22:27:26,22:27:26,3626,21,,,,16350.39,0
2527030,22:28:15,22:28:15,9440,22,,,,16694.02,0
2527030,22:28:37,22:28:37,3628,23,,,,16842.3,0
2527030,22:29:15,22:29:15,3630,24,,,,17112.39,0
2527030,22:29:52,22:29:52,3631,25,,,,17329.69,0
2527030,22:31:08,22:31:08,197,26,,,,17671.27,0
2527030,22:33:00,22:33:00,10015,27,,1,,18468.07,
2527040,21:54:00,21:54:00,10714,1,,,1,0,
2527040,21:54:34,21:54:34,2012,2,,,,282.42,0
2527040,21:56:36,21:56:36,6012,3,,,,1222,0
2527040,21:56:53,21:56:53,6013,4,,,,1328,0
2527040,21:59:00,21:59:00,6014,5,,,,2031.32,
2527040,22:00:44,22:00:44,9616,6,,,,2775.14,0
2527040,22:01:59,22:01:59,6017,7,,,,3452.14,0
2527040,22:07:04,22:07:04,67,8,,,,6180.58,0
2527040,22:08:00,22:08:00,9499,9,,,,6719.51,
2527040,22:10:00,22:10:00,69,10,,,,7433.92,
2527040,22:10:58,22:10:58,9496,11,,,,8667.03,0
2527040,22:12:21,22:12:21,93,12,,,,10281.49,0
2527040,22:13:00,22:13:00,94,13,,,,10982.2,
2527040,22:16:13,22:16:13,95,14,,,,12068.84,0
2527040,22:17:31,22:17:31,96,15,,,,12523.99,0
2527040,22:18:39,22:18:39,97,16,,,,13049.36,0
2527040,22:20:06,22:20:06,98,17,,,,13644.32,0
2527040,22:22:00,22:22:00,9952,18,,,,14325.54,
2527040,22:23:38,22:23:38,7581,19,,,,15089.46,0
2527040,22:26:46,22:26:46,10728,20,,,,16124.77,0
2527040,22:27:26,22:27:26,3626,21,,,,16350.39,0
2527040,22:28:15,22:28:15,9440,22,,,,16694.02,0
2527040,22:28:37,22:28:37,3628,23,,,,16842.3,0
2527040,22:29:15,22:29:15,3630,24,,,,17112.39,0
2527040,22:29:52,22:29:52,3631,25,,,,17329.69,0
2527040,22:31:08,22:31:08,197,26,,,,17671.27,0
2527040,22:33:00,22:33:00,10015,27,,1,,18468.07,
2527050,21:54:00,21:54:00,10714,1,,,1,0,
2527050,21:54:34,21:54:34,2012,2,,,,282.42,0
2527050,21:56:36,21:56:36,6012,3,,,,1222,0
2527050,21:56:53,21:56:53,6013,4,,,,1328,0
2527050,21:59:00,21:59:00,6014,5,,,,2031.32,
2527050,22:00:44,22:00:44,9616,6,,,,2775.14,0
2527050,22:01:59,22:01:59,6017,7,,,,3452.14,0
2527050,22:07:04,22:07:04,67,8,,,,6180.58,0
2527050,22:08:00,22:08:00,9499,9,,,,6719.51,
2527050,22:10:00,22:10:00,69,10,,,,7433.92,
2527050,22:10:58,22:10:58,9496,11,,,,8667.03,0
2527050,22:12:21,22:12:21,93,12,,,,10281.49,0
2527050,22:13:00,22:13:00,94,13,,,,10982.2,
2527050,22:16:13,22:16:13,95,14,,,,12068.84,0
2527050,22:17:31,22:17:31,96,15,,,,12523.99,0
2527050,22:18:39,22:18:39,97,16,,,,13049.36,0
2527050,22:20:06,22:20:06,98,17,,,,13644.32,0
2527050,22:22:00,22:22:00,9952,18,,,,14325.54,
2527050,22:23:38,22:23:38,7581,19,,,,15089.46,0
2527050,22:26:46,22:26:46,10728,20,,,,16124.77,0
2527050,22:27:26,22:27:26,3626,21,,,,16350.39,0
2527050,22:28:15,22:28:15,9440,22,,,,16694.02,0
2527050,22:28:37,22:28:37,3628,23,,,,16842.3,0
2527050,22:29:15,22:29:15,3630,24,,,,17112.39,0
2527050,22:29:52,22:29:52,3631,25,,,,17329.69,0
2527050,22:31:08,22:31:08,197,26,,,,17671.27,0
2527050,22:33:00,22:33:00,10015,27,,1,,18468.07,
2527060,21:54:00,21:54:00,10714,1,,,1,0,
2527060,21:54:34,21:54:34,2012,2,,,,282.42,0
2527060,21:56:36,21:56:36,6012,3,,,,1222,0
2527060,21:56:53,21:56:53,6013,4,,,,1328,0
2527060,21:59:00,21:59:00,6014,5,,,,2031.32,
2527060,22:00:44,22:00:44,9616,6,,,,2775.14,0
2527060,22:01:59,22:01:59,6017,7,,,,3452.14,0
2527060,22:07:04,22:07:04,67,8,,,,6180.58,0
2527060,22:08:00,22:08:00,9499,9,,,,6719.51,
2527060,22:10:00,22:10:00,69,10,,,,7433.92,
2527060,22:10:58,22:10:58,9496,11,,,,8667.03,0
2527060,22:12:21,22:12:21,93,12,,,,10281.49,0
2527060,22:13:00,22:13:00,94,13,,,,10982.2,
2527060,22:16:13,22:16:13,95,14,,,,12068.84,0
2527060,22:17:31,22:17:31,96,15,,,,12523.99,0
2527060,22:18:39,22:18:39,97,16,,,,13049.36,0
2527060,22:20:06,22:20:06,98,17,,,,13644.32,0
2527060,22:22:00,22:22:00,9952,18,,,,14325.54,
2527060,22:23:38,22:23:38,7581,19,,,,15089.46,0
2527060,22:26:46,22:26:46,10728,20,,,,16124.77,0
2527060,22:27:26,22:27:26,3626,21,,,,16350.39,0
2527060,22:28:15,22:28:15,9440,22,,,,16694.02,0
2527060,22:28:37,22:28:37,3628,23,,,,16842.3,0
2527060,22:29:15,22:29:15,3630,24,,,,17112.39,0
2527060,22:29:52,22:29:52,3631,25,,,,17329.69,0
2527060,22:31:08,22:31:08,197,26,,,,17671.27,0
2527060,22:33:00,22:33:00,10015,27,,1,,18468.07,
2558010,09:07:00,09:07:00,10714,1,,,1,0,
2558010,09:07:20,09:07:20,2012,2,,,,282.42,0
2558010,09:08:33,09:08:33,6012,3,,,,1222,0
2558010,09:08:43,09:08:43,6013,4,,,,1328,0
2558010,09:10:00,09:10:00,6014,5,,,,2031.32,
2558010,09:10:57,09:10:57,9616,6,,,,2775.14,0
2558010,09:11:39,09:11:39,6017,7,,,,3452.14,0
2558010,09:14:29,09:14:29,67,8,,,,6180.58,0
2558010,09:15:00,09:15:00,9499,9,,,,6719.51,
2558010,09:17:00,09:17:00,69,10,,,,7433.92,
2558010,09:18:38,09:18:38,9496,11,,,,8667.03,0
2558010,09:20:56,09:20:56,93,12,,,,10281.49,0
2558010,09:22:00,09:22:00,94,13,,,,10982.2,
2558010,09:24:30,09:24:30,95,14,,,,12068.84,0
2558010,09:25:30,09:25:30,96,15,,,,12523.99,0
2558010,09:26:23,09:26:23,97,16,,,,13049.36,0
2558010,09:27:31,09:27:31,98,17,,,,13644.32,0
2558010,09:29:00,09:29:00,9952,18,,,,14325.54,
2558010,09:30:20,09:30:20,7581,19,,,,15089.46,0
2558010,09:32:54,09:32:54,10728,20,,,,16124.77,0
2558010,09:33:27,09:33:27,3626,21,,,,16350.39,0
2558010,09:34:07,09:34:07,9440,22,,,,16694.02,0
2558010,09:34:25,09:34:25,3628,23,,,,16842.3,0
2558010,09:34:56,09:34:56,3630,24,,,,17112.39,0
2558010,09:35:26,09:35:26,3631,25,,,,17329.69,0
2558010,09:36:29,09:36:29,197,26,,,,17671.27,0
2558010,09:38:00,09:38:00,10015,27,,1,,18468.07,
2558080,09:07:00,09:07:00,10714,1,,,1,0,
2558080,09:07:20,09:07:20,2012,2,,,,282.42,0
2558080,09:08:33,09:08:33,6012,3,,,,1222,0
2558080,09:08:43,09:08:43,6013,4,,,,1328,0
2558080,09:10:00,09:10:00,6014,5,,,,2031.32,
2558080,09:10:57,09:10:57,9616,6,,,,2775.14,0
2558080,09:11:39,09:11:39,6017,7,,,,3452.14,0
2558080,09:14:29,09:14:29,67,8,,,,6180.58,0
2558080,09:15:00,09:15:00,9499,9,,,,6719.51,
2558080,09:17:00,09:17:00,69,10,,,,7433.92,
2558080,09:18:38,09:18:38,9496,11,,,,8667.03,0
2558080,09:20:56,09:20:56,93,12,,,,10281.49,0
2558080,09:22:00,09:22:00,94,13,,,,10982.2,
2558080,09:24:30,09:24:30,95,14,,,,12068.84,0
2558080,09:25:30,09:25:30,96,15,,,,12523.99,0
2558080,09:26:23,09:26:23,97,16,,,,13049.36,0
2558080,09:27:31,09:27:31,98,17,,,,13644.32,0
2558080,09:29:00,09:29:00,9952,18,,,,14325.54,
2558080,09:30:20,09:30:20,7581,19,,,,15089.46,0
2558080,09:32:54,09:32:54,10728,20,,,,16124.77,0
2558080,09:33:27,09:33:27,3626,21,,,,16350.39,0
2558080,09:34:07,09:34:07,9440,22,,,,16694.02,0
2558080,09:34:25,09:34:25,3628,23,,,,16842.3,0
2558080,09:34:56,09:34:56,3630,24,,,,17112.39,0
2558080,09:35:26,09:35:26,3631,25,,,,17329.69,0
2558080,09:36:29,09:36:29,197,26,,,,17671.27,0
2558080,09:38:00,09:38:00,10015,27,,1,,18468.07,
2558090,09:07:00,09:07:00,10714,1,,,1,0,
2558090,09:07:20,09:07:20,2012,2,,,,282.42,0
2558090,09:08:33,09:08:33,6012,3,,,,1222,0
2558090,09:08:43,09:08:43,6013,4,,,,1328,0
2558090,09:10:00,09:10:00,6014,5,,,,2031.32,
2558090,09:10:57,09:10:57,9616,6,,,,2775.14,0
2558090,09:11:39,09:11:39,6017,7,,,,3452.14,0
2558090,09:14:29,09:14:29,67,8,,,,6180.58,0
2558090,09:15:00,09:15:00,9499,9,,,,6719.51,
2558090,09:17:00,09:17:00,69,10,,,,7433.92,
2558090,09:18:38,09:18:38,9496,11,,,,8667.03,0
2558090,09:20:56,09:20:56,93,12,,,,10281.49,0
2558090,09:22:00,09:22:00,94,13,,,,10982.2,
2558090,09:24:30,09:24:30,95,14,,,,12068.84,0
2558090,09:25:30,09:25:30,96,15,,,,12523.99,0
2558090,09:26:23,09:26:23,97,16,,,,13049.36,0
2558090,09:27:31,09:27:31,98,17,,,,13644.32,0
2558090,09:29:00,09:29:00,9952,18,,,,14325.54,
2558090,09:30:20,09:30:20,7581,19,,,,15089.46,0
2558090,09:32:54,09:32:54,10728,20,,,,16124.77,0
2558090,09:33:27,09:33:27,3626,21,,,,16350.39,0
2558090,09:34:07,09:34:07,9440,22,,,,16694.02,0
2558090,09:34:25,09:34:25,3628,23,,,,16842.3,0
2558090,09:34:56,09:34:56,3630,24,,,,17112.39,0
2558090,09:35:26,09:35:26,3631,25,,,,17329.69,0
2558090,09:36:29,09:36:29,197,26,,,,17671.27,0
2558090,09:38:00,09:38:00,10015,27,,1,,18468.07,
2626070,22:24:00,22:24:00,10714,1,,,1,0,
2626070,22:24:20,22:24:20,2012,2,,,,282.42,0
2626070,22:25:33,22:25:33,6012,3,,,,1222,0
2626070,22:25:43,22:25:43,6013,4,,,,1328,0
2626070,22:27:00,22:27:00,6014,5,,,,2031.32,
2626070,22:27:57,22:27:57,9616,6,,,,2775.14,0
2626070,22:28:39,22:28:39,6017,7,,,,3452.14,0
2626070,22:31:29,22:31:29,67,8,,,,6180.58,0
2626070,22:32:00,22:32:00,9499,9,,,,6719.51,
2626070,22:34:00,22:34:00,69,10,,,,7433.92,
2626070,22:35:38,22:35:38,9496,11,,,,8667.03,0
2626070,22:37:56,22:37:56,93,12,,,,10281.49,0
2626070,22:39:00,22:39:00,94,13,,,,10982.2,
2626070,22:41:30,22:41:30,95,14,,,,12068.84,0
2626070,22:42:30,22:42:30,96,15,,,,12523.99,0
2626070,22:43:23,22:43:23,97,16,,,,13049.36,0
2626070,22:44:31,22:44:31,98,17,,,,13644.32,0
2626070,22:46:00,22:46:00,9952,18,,,,14325.54,
2626070,22:47:20,22:47:20,7581,19,,,,15089.46,0
2626070,22:49:54,22:49:54,10728,20,,,,16124.77,0
2626070,22:50:27,22:50:27,3626,21,,,,16350.39,0
2626070,22:51:07,22:51:07,9440,22,,,,16694.02,0
2626070,22:51:25,22:51:25,3628,23,,,,16842.3,0
2626070,22:51:56,22:51:56,3630,24,,,,17112.39,0
2626070,22:52:26,22:52:26,3631,25,,,,17329.69,0
2626070,22:53:29,22:53:29,197,26,,,,17671.27,0
2626070,22:55:00,22:55:00,10015,27,,1,,18468.07,
2646010,10:07:00,10:07:00,10714,1,,,1,0,
2646010,10:07:20,10:07:20,2012,2,,,,282.42,0
2646010,10:08:33,10:08:33,6012,3,,,,1222,0
2646010,10:08:43,10:08:43,6013,4,,,,1328,0
2646010,10:10:00,10:10:00,6014,5,,,,2031.32,
2646010,10:11:09,10:11:09,9616,6,,,,2775.14,0
2646010,10:11:59,10:11:59,6017,7,,,,3452.14,0
2646010,10:15:23,10:15:23,67,8,,,,6180.58,0
2646010,10:16:00,10:16:00,9499,9,,,,6719.51,
2646010,10:18:00,10:18:00,69,10,,,,7433.92,
2646010,10:19:38,10:19:38,9496,11,,,,8667.03,0
2646010,10:21:56,10:21:56,93,12,,,,10281.49,0
2646010,10:23:00,10:23:00,94,13,,,,10982.2,
2646010,10:25:30,10:25:30,95,14,,,,12068.84,0
2646010,10:26:30,10:26:30,96,15,,,,12523.99,0
2646010,10:27:23,10:27:23,97,16,,,,13049.36,0
2646010,10:28:31,10:28:31,98,17,,,,13644.32,0
2646010,10:30:00,10:30:00,9952,18,,,,14325.54,
2646010,10:31:29,10:31:29,7581,19,,,,15089.46,0
2646010,10:34:20,10:34:20,10728,20,,,,16124.77,0
2646010,10:34:57,10:34:57,3626,21,,,,16350.39,0
2646010,10:35:41,10:35:41,9440,22,,,,16694.02,0
2646010,10:36:01,10:36:01,3628,23,,,,16842.3,0
2646010,10:36:36,10:36:36,3630,24,,,,17112.39,0
2646010,10:37:09,10:37:09,3631,25,,,,17329.69,0
2646010,10:38:19,10:38:19,197,26,,,,17671.27,0
2646010,10:40:00,10:40:00,10015,27,,1,,18468.07,
2646080,10:07:00,10:07:00,10714,1,,,1,0,
2646080,10:07:20,10:07:20,2012,2,,,,282.42,0
2646080,10:08:33,10:08:33,6012,3,,,,1222,0
2646080,10:08:43,10:08:43,6013,4,,,,1328,0
2646080,10:10:00,10:10:00,6014,5,,,,2031.32,
2646080,10:11:09,10:11:09,9616,6,,,,2775.14,0
2646080,10:11:59,10:11:59,6017,7,,,,3452.14,0
2646080,10:15:23,10:15:23,67,8,,,,6180.58,0
2646080,10:16:00,10:16:00,9499,9,,,,6719.51,
2646080,10:18:00,10:18:00,69,10,,,,7433.92,
2646080,10:19:38,10:19:38,9496,11,,,,8667.03,0
2646080,10:21:56,10:21:56,93,12,,,,10281.49,0
2646080,10:23:00,10:23:00,94,13,,,,10982.2,
2646080,10:25:30,10:25:30,95,14,,,,12068.84,0
2646080,10:26:30,10:26:30,96,15,,,,12523.99,0
2646080,10:27:23,10:27:23,97,16,,,,13049.36,0
2646080,10:28:31,10:28:31,98,17,,,,13644.32,0
2646080,10:30:00,10:30:00,9952,18,,,,14325.54,
2646080,10:31:29,10:31:29,7581,19,,,,15089.46,0
2646080,10:34:20,10:34:20,10728,20,,,,16124.77,0
2646080,10:34:57,10:34:57,3626,21,,,,16350.39,0
2646080,10:35:41,10:35:41,9440,22,,,,16694.02,0
2646080,10:36:01,10:36:01,3628,23,,,,16842.3,0
2646080,10:36:36,10:36:36,3630,24,,,,17112.39,0
2646080,10:37:09,10:37:09,3631,25,,,,17329.69,0
2646080,10:38:19,10:38:19,197,26,,,,17671.27,0
2646080,10:40:00,10:40:00,10015,27,,1,,18468.07,
2646090,10:07:00,10:07:00,10714,1,,,1,0,
2646090,10:07:20,10:07:20,2012,2,,,,282.42,0
2646090,10:08:33,10:08:33,6012,3,,,,1222,0
2646090,10:08:43,10:08:43,6013,4,,,,1328,0
2646090,10:10:00,10:10:00,6014,5,,,,2031.32,
2646090,10:11:09,10:11:09,9616,6,,,,2775.14,0
2646090,10:11:59,10:11:59,6017,7,,,,3452.14,0
2646090,10:15:23,10:15:23,67,8,,,,6180.58,0
2646090,10:16:00,10:16:00,9499,9,,,,6719.51,
2646090,10:18:00,10:18:00,69,10,,,,7433.92,
2646090,10:19:38,10:19:38,9496,11,,,,8667.03,0
2646090,10:21:56,10:21:56,93,12,,,,10281.49,0
2646090,10:23:00,10:23:00,94,13,,,,10982.2,
2646090,10:25:30,10:25:30,95,14,,,,12068.84,0
2646090,10:26:30,10:26:30,96,15,,,,12523.99,0
2646090,10:27:23,10:27:23,97,16,,,,13049.36,0
2646090,10:28:31,10:28:31,98,17,,,,13644.32,0
2646090,10:30:00,10:30:00,9952,18,,,,14325.54,
2646090,10:31:29,10:31:29,7581,19,,,,15089.46,0
2646090,10:34:20,10:34:20,10728,20,,,,16124.77,0
2646090,10:34:57,10:34:57,3626,21,,,,16350.39,0
2646090,10:35:41,10:35:41,9440,22,,,,16694.02,0
2646090,10:36:01,10:36:01,3628,23,,,,16842.3,0
2646090,10:36:36,10:36:36,3630,24,,,,17112.39,0
2646090,10:37:09,10:37:09,3631,25,,,,17329.69,0
2646090,10:38:19,10:38:19,197,26,,,,17671.27,0
2646090,10:40:00,10:40:00,10015,27,,1,,18468.07,
2804010,18:37:00,18:37:00,10714,1,,,1,0,
2804010,18:37:20,18:37:20,2012,2,,,,282.42,0
2804010,18:38:33,18:38:33,6012,3,,,,1222,0
2804010,18:38:43,18:38:43,6013,4,,,,1328,0
2804010,18:40:00,18:40:00,6014,5,,,,2031.32,
2804010,18:41:09,18:41:09,9616,6,,,,2775.14,0
2804010,18:41:59,18:41:59,6017,7,,,,3452.14,0
2804010,18:45:23,18:45:23,67,8,,,,6180.58,0
2804010,18:46:00,18:46:00,9499,9,,,,6719.51,
2804010,18:48:00,18:48:00,69,10,,,,7433.92,
2804010,18:49:38,18:49:38,9496,11,,,,8667.03,0
2804010,18:51:56,18:51:56,93,12,,,,10281.49,0
2804010,18:53:00,18:53:00,94,13,,,,10982.2,
2804010,18:55:30,18:55:30,95,14,,,,12068.84,0
2804010,18:56:30,18:56:30,96,15,,,,12523.99,0
2804010,18:57:23,18:57:23,97,16,,,,13049.36,0
2804010,18:58:31,18:58:31,98,17,,,,13644.32,0
2804010,19:00:00,19:00:00,9952,18,,,,14325.54,
2804010,19:01:29,19:01:29,7581,19,,,,15089.46,0
2804010,19:04:20,19:04:20,10728,20,,,,16124.77,0
2804010,19:04:57,19:04:57,3626,21,,,,16350.39,0
2804010,19:05:41,19:05:41,9440,22,,,,16694.02,0
2804010,19:06:01,19:06:01,3628,23,,,,16842.3,0
2804010,19:06:36,19:06:36,3630,24,,,,17112.39,0
2804010,19:07:09,19:07:09,3631,25,,,,17329.69,0
2804010,19:08:19,19:08:19,197,26,,,,17671.27,0
2804010,19:10:00,19:10:00,10015,27,,1,,18468.07,
2804080,18:37:00,18:37:00,10714,1,,,1,0,
2804080,18:37:20,18:37:20,2012,2,,,,282.42,0
2804080,18:38:33,18:38:33,6012,3,,,,1222,0
2804080,18:38:43,18:38:43,6013,4,,,,1328,0
2804080,18:40:00,18:40:00,6014,5,,,,2031.32,
2804080,18:41:09,18:41:09,9616,6,,,,2775.14,0
2804080,18:41:59,18:41:59,6017,7,,,,3452.14,0
2804080,18:45:23,18:45:23,67,8,,,,6180.58,0
2804080,18:46:00,18:46:00,9499,9,,,,6719.51,
2804080,18:48:00,18:48:00,69,10,,,,7433.92,
2804080,18:49:38,18:49:38,9496,11,,,,8667.03,0
2804080,18:51:56,18:51:56,93,12,,,,10281.49,0
2804080,18:53:00,18:53:00,94,13,,,,10982.2,
2804080,18:55:30,18:55:30,95,14,,,,12068.84,0
2804080,18:56:30,18:56:30,96,15,,,,12523.99,0
2804080,18:57:23,18:57:23,97,16,,,,13049.36,0
2804080,18:58:31,18:58:31,98,17,,,,13644.32,0
2804080,19:00:00,19:00:00,9952,18,,,,14325.54,
2804080,19:01:29,19:01:29,7581,19,,,,15089.46,0
2804080,19:04:20,19:04:20,10728,20,,,,16124.77,0
2804080,19:04:57,19:04:57,3626,21,,,,16350.39,0
2804080,19:05:41,19:05:41,9440,22,,,,16694.02,0
2804080,19:06:01,19:06:01,3628,23,,,,16842.3,0
2804080,19:06:36,19:06:36,3630,24,,,,17112.39,0
2804080,19:07:09,19:07:09,3631,25,,,,17329.69,0
2804080,19:08:19,19:08:19,197,26,,,,17671.27,0
2804080,19:10:00,19:10:00,10015,27,,1,,18468.07,
2804090,18:37:00,18:37:00,10714,1,,,1,0,
2804090,18:37:20,18:37:20,2012,2,,,,282.42,0
2804090,18:38:33,18:38:33,6012,3,,,,1222,0
2804090,18:38:43,18:38:43,6013,4,,,,1328,0
2804090,18:40:00,18:40:00,6014,5,,,,2031.32,
2804090,18:41:09,18:41:09,9616,6,,,,2775.14,0
2804090,18:41:59,18:41:59,6017,7,,,,3452.14,0
2804090,18:45:23,18:45:23,67,8,,,,6180.58,0
2804090,18:46:00,18:46:00,9499,9,,,,6719.51,
2804090,18:48:00,18:48:00,69,10,,,,7433.92,
2804090,18:49:38,18:49:38,9496,11,,,,8667.03,0
2804090,18:51:56,18:51:56,93,12,,,,10281.49,0
2804090,18:53:00,18:53:00,94,13,,,,10982.2,
2804090,18:55:30,18:55:30,95,14,,,,12068.84,0
2804090,18:56:30,18:56:30,96,15,,,,12523.99,0
2804090,18:57:23,18:57:23,97,16,,,,13049.36,0
2804090,18:58:31,18:58:31,98,17,,,,13644.32,0
2804090,19:00:00,19:00:00,9952,18,,,,14325.54,
2804090,19:01:29,19:01:29,7581,19,,,,15089.46,0
2804090,19:04:20,19:04:20,10728,20,,,,16124.77,0
2804090,19:04:57,19:04:57,3626,21,,,,16350.39,0
2804090,19:05:41,19:05:41,9440,22,,,,16694.02,0
2804090,19:06:01,19:06:01,3628,23,,,,16842.3,0
2804090,19:06:36,19:06:36,3630,24,,,,17112.39,0
2804090,19:07:09,19:07:09,3631,25,,,,17329.69,0
2804090,19:08:19,19:08:19,197,26,,,,17671.27,0
2804090,19:10:00,19:10:00,10015,27,,1,,18468.07,
2866070,16:57:00,16:57:00,10714,1,,,1,0,
2866070,16:57:20,16:57:20,2012,2,,,,282.42,0
2866070,16:58:33,16:58:33,6012,3,,,,1222,0
2866070,16:58:43,16:58:43,6013,4,,,,1328,0
2866070,17:00:00,17:00:00,6014,5,,,,2031.32,
2866070,17:01:09,17:01:09,9616,6,,,,2775.14,0
2866070,17:01:59,17:01:59,6017,7,,,,3452.14,0
2866070,17:05:23,17:05:23,67,8,,,,6180.58,0
2866070,17:06:00,17:06:00,9499,9,,,,6719.51,
2866070,17:08:00,17:08:00,69,10,,,,7433.92,
2866070,17:09:38,17:09:38,9496,11,,,,8667.03,0
2866070,17:11:56,17:11:56,93,12,,,,10281.49,0
2866070,17:13:00,17:13:00,94,13,,,,10982.2,
2866070,17:15:30,17:15:30,95,14,,,,12068.84,0
2866070,17:16:30,17:16:30,96,15,,,,12523.99,0
2866070,17:17:23,17:17:23,97,16,,,,13049.36,0
2866070,17:18:31,17:18:31,98,17,,,,13644.32,0
2866070,17:20:00,17:20:00,9952,18,,,,14325.54,
2866070,17:21:29,17:21:29,7581,19,,,,15089.46,0
2866070,17:24:20,17:24:20,10728,20,,,,16124.77,0
2866070,17:24:57,17:24:57,3626,21,,,,16350.39,0
2866070,17:25:41,17:25:41,9440,22,,,,16694.02,0
2866070,17:26:01,17:26:01,3628,23,,,,16842.3,0
2866070,17:26:36,17:26:36,3630,24,,,,17112.39,0
2866070,17:27:09,17:27:09,3631,25,,,,17329.69,0
2866070,17:28:19,17:28:19,197,26,,,,17671.27,0
2866070,17:30:00,17:30:00,10015,27,,1,,18468.07,
3176070,10:27:00,10:27:00,10714,1,,,1,0,
3176070,10:27:20,10:27:20,2012,2,,,,282.42,0
3176070,10:28:33,10:28:33,6012,3,,,,1222,0
3176070,10:28:43,10:28:43,6013,4,,,,1328,0
3176070,10:30:00,10:30:00,6014,5,,,,2031.32,
3176070,10:31:09,10:31:09,9616,6,,,,2775.14,0
3176070,10:31:59,10:31:59,6017,7,,,,3452.14,0
3176070,10:35:23,10:35:23,67,8,,,,6180.58,0
3176070,10:36:00,10:36:00,9499,9,,,,6719.51,
3176070,10:38:00,10:38:00,69,10,,,,7433.92,
3176070,10:39:38,10:39:38,9496,11,,,,8667.03,0
3176070,10:41:56,10:41:56,93,12,,,,10281.49,0
3176070,10:43:00,10:43:00,94,13,,,,10982.2,
3176070,10:45:30,10:45:30,95,14,,,,12068.84,0
3176070,10:46:30,10:46:30,96,15,,,,12523.99,0
3176070,10:47:23,10:47:23,97,16,,,,13049.36,0
3176070,10:48:31,10:48:31,98,17,,,,13644.32,0
3176070,10:50:00,10:50:00,9952,18,,,,14325.54,
3176070,10:51:29,10:51:29,7581,19,,,,15089.46,0
3176070,10:54:20,10:54:20,10728,20,,,,16124.77,0
3176070,10:54:57,10:54:57,3626,21,,,,16350.39,0
3176070,10:55:41,10:55:41,9440,22,,,,16694.02,0
3176070,10:56:01,10:56:01,3628,23,,,,16842.3,0
3176070,10:56:36,10:56:36,3630,24,,,,17112.39,0
3176070,10:57:09,10:57:09,3631,25,,,,17329.69,0
3176070,10:58:19,10:58:19,197,26,,,,17671.27,0
3176070,11:00:00,11:00:00,10015,27,,1,,18468.07,
3265070,12:57:00,12:57:00,10714,1,,,1,0,
3265070,12:57:20,12:57:20,2012,2,,,,282.42,0
3265070,12:58:33,12:58:33,6012,3,,,,1222,0
3265070,12:58:43,12:58:43,6013,4,,,,1328,0
3265070,13:00:00,13:00:00,6014,5,,,,2031.32,
3265070,13:01:09,13:01:09,9616,6,,,,2775.14,0
3265070,13:01:59,13:01:59,6017,7,,,,3452.14,0
3265070,13:05:23,13:05:23,67,8,,,,6180.58,0
3265070,13:06:00,13:06:00,9499,9,,,,6719.51,
3265070,13:08:00,13:08:00,69,10,,,,7433.92,
3265070,13:09:38,13:09:38,9496,11,,,,8667.03,0
3265070,13:11:56,13:11:56,93,12,,,,10281.49,0
3265070,13:13:00,13:13:00,94,13,,,,10982.2,
3265070,13:15:30,13:15:30,95,14,,,,12068.84,0
3265070,13:16:30,13:16:30,96,15,,,,12523.99,0
3265070,13:17:23,13:17:23,97,16,,,,13049.36,0
3265070,13:18:31,13:18:31,98,17,,,,13644.32,0
3265070,13:20:00,13:20:00,9952,18,,,,14325.54,
3265070,13:21:29,13:21:29,7581,19,,,,15089.46,0
3265070,13:24:20,13:24:20,10728,20,,,,16124.77,0
3265070,13:24:57,13:24:57,3626,21,,,,16350.39,0
3265070,13:25:41,13:25:41,9440,22,,,,16694.02,0
3265070,13:26:01,13:26:01,3628,23,,,,16842.3,0
3265070,13:26:36,13:26:36,3630,24,,,,17112.39,0
3265070,13:27:09,13:27:09,3631,25,,,,17329.69,0
3265070,13:28:19,13:28:19,197,26,,,,17671.27,0
3265070,13:30:00,13:30:00,10015,27,,1,,18468.07,
3295020,22:23:00,22:23:00,10714,1,,,1,0,
3295020,22:23:34,22:23:34,2012,2,,,,282.42,0
3295020,22:25:36,22:25:36,6012,3,,,,1222,0
3295020,22:25:53,22:25:53,6013,4,,,,1328,0
3295020,22:28:00,22:28:00,6014,5,,,,2031.32,
3295020,22:29:44,22:29:44,9616,6,,,,2775.14,0
3295020,22:30:59,22:30:59,6017,7,,,,3452.14,0
3295020,22:36:04,22:36:04,67,8,,,,6180.58,0
3295020,22:37:00,22:37:00,9499,9,,,,6719.51,
3295020,22:39:00,22:39:00,69,10,,,,7433.92,
3295020,22:39:58,22:39:58,9496,11,,,,8667.03,0
3295020,22:41:21,22:41:21,93,12,,,,10281.49,0
3295020,22:42:00,22:42:00,94,13,,,,10982.2,
3295020,22:45:13,22:45:13,95,14,,,,12068.84,0
3295020,22:46:31,22:46:31,96,15,,,,12523.99,0
3295020,22:47:39,22:47:39,97,16,,,,13049.36,0
3295020,22:49:06,22:49:06,98,17,,,,13644.32,0
3295020,22:51:00,22:51:00,9952,18,,,,14325.54,
3295020,22:52:38,22:52:38,7581,19,,,,15089.46,0
3295020,22:55:46,22:55:46,10728,20,,,,16124.77,0
3295020,22:56:26,22:56:26,3626,21,,,,16350.39,0
3295020,22:57:15,22:57:15,9440,22,,,,16694.02,0
3295020,22:57:37,22:57:37,3628,23,,,,16842.3,0
3295020,22:58:15,22:58:15,3630,24,,,,17112.39,0
3295020,22:58:52,22:58:52,3631,25,,,,17329.69,0
3295020,23:00:08,23:00:08,197,26,,,,17671.27,0
3295020,23:02:00,23:02:00,10015,27,,1,,18468.07,
3295030,22:23:00,22:23:00,10714,1,,,1,0,
3295030,22:23:34,22:23:34,2012,2,,,,282.42,0
3295030,22:25:36,22:25:36,6012,3,,,,1222,0
3295030,22:25:53,22:25:53,6013,4,,,,1328,0
3295030,22:28:00,22:28:00,6014,5,,,,2031.32,
3295030,22:29:44,22:29:44,9616,6,,,,2775.14,0
3295030,22:30:59,22:30:59,6017,7,,,,3452.14,0
3295030,22:36:04,22:36:04,67,8,,,,6180.58,0
3295030,22:37:00,22:37:00,9499,9,,,,6719.51,
3295030,22:39:00,22:39:00,69,10,,,,7433.92,
3295030,22:39:58,22:39:58,9496,11,,,,8667.03,0
3295030,22:41:21,22:41:21,93,12,,,,10281.49,0
3295030,22:42:00,22:42:00,94,13,,,,10982.2,
3295030,22:45:13,22:45:13,95,14,,,,12068.84,0
3295030,22:46:31,22:46:31,96,15,,,,12523.99,0
3295030,22:47:39,22:47:39,97,16,,,,13049.36,0
3295030,22:49:06,22:49:06,98,17,,,,13644.32,0
3295030,22:51:00,22:51:00,9952,18,,,,14325.54,
3295030,22:52:38,22:52:38,7581,19,,,,15089.46,0
3295030,22:55:46,22:55:46,10728,20,,,,16124.77,0
3295030,22:56:26,22:56:26,3626,21,,,,16350.39,0
3295030,22:57:15,22:57:15,9440,22,,,,16694.02,0
3295030,22:57:37,22:57:37,3628,23,,,,16842.3,0
3295030,22:58:15,22:58:15,3630,24,,,,17112.39,0
3295030,22:58:52,22:58:52,3631,25,,,,17329.69,0
3295030,23:00:08,23:00:08,197,26,,,,17671.27,0
3295030,23:02:00,23:02:00,10015,27,,1,,18468.07,
3295040,22:23:00,22:23:00,10714,1,,,1,0,
3295040,22:23:34,22:23:34,2012,2,,,,282.42,0
3295040,22:25:36,22:25:36,6012,3,,,,1222,0
3295040,22:25:53,22:25:53,6013,4,,,,1328,0
3295040,22:28:00,22:28:00,6014,5,,,,2031.32,
3295040,22:29:44,22:29:44,9616,6,,,,2775.14,0
3295040,22:30:59,22:30:59,6017,7,,,,3452.14,0
3295040,22:36:04,22:36:04,67,8,,,,6180.58,0
3295040,22:37:00,22:37:00,9499,9,,,,6719.51,
3295040,22:39:00,22:39:00,69,10,,,,7433.92,
3295040,22:39:58,22:39:58,9496,11,,,,8667.03,0
3295040,22:41:21,22:41:21,93,12,,,,10281.49,0
3295040,22:42:00,22:42:00,94,13,,,,10982.2,
3295040,22:45:13,22:45:13,95,14,,,,12068.84,0
3295040,22:46:31,22:46:31,96,15,,,,12523.99,0
3295040,22:47:39,22:47:39,97,16,,,,13049.36,0
3295040,22:49:06,22:49:06,98,17,,,,13644.32,0
3295040,22:51:00,22:51:00,9952,18,,,,14325.54,
3295040,22:52:38,22:52:38,7581,19,,,,15089.46,0
3295040,22:55:46,22:55:46,10728,20,,,,16124.77,0
3295040,22:56:26,22:56:26,3626,21,,,,16350.39,0
3295040,22:57:15,22:57:15,9440,22,,,,16694.02,0
3295040,22:57:37,22:57:37,3628,23,,,,16842.3,0
3295040,22:58:15,22:58:15,3630,24,,,,17112.39,0
3295040,22:58:52,22:58:52,3631,25,,,,17329.69,0
3295040,23:00:08,23:00:08,197,26,,,,17671.27,0
3295040,23:02:00,23:02:00,10015,27,,1,,18468.07,
3295050,22:23:00,22:23:00,10714,1,,,1,0,
3295050,22:23:34,22:23:34,2012,2,,,,282.42,0
3295050,22:25:36,22:25:36,6012,3,,,,1222,0
3295050,22:25:53,22:25:53,6013,4,,,,1328,0
3295050,22:28:00,22:28:00,6014,5,,,,2031.32,
3295050,22:29:44,22:29:44,9616,6,,,,2775.14,0
3295050,22:30:59,22:30:59,6017,7,,,,3452.14,0
3295050,22:36:04,22:36:04,67,8,,,,6180.58,0
3295050,22:37:00,22:37:00,9499,9,,,,6719.51,
3295050,22:39:00,22:39:00,69,10,,,,7433.92,
3295050,22:39:58,22:39:58,9496,11,,,,8667.03,0
3295050,22:41:21,22:41:21,93,12,,,,10281.49,0
3295050,22:42:00,22:42:00,94,13,,,,10982.2,
3295050,22:45:13,22:45:13,95,14,,,,12068.84,0
3295050,22:46:31,22:46:31,96,15,,,,12523.99,0
3295050,22:47:39,22:47:39,97,16,,,,13049.36,0
3295050,22:49:06,22:49:06,98,17,,,,13644.32,0
3295050,22:51:00,22:51:00,9952,18,,,,14325.54,
3295050,22:52:38,22:52:38,7581,19,,,,15089.46,0
3295050,22:55:46,22:55:46,10728,20,,,,16124.77,0
3295050,22:56:26,22:56:26,3626,21,,,,16350.39,0
3295050,22:57:15,22:57:15,9440,22,,,,16694.02,0
3295050,22:57:37,22:57:37,3628,23,,,,16842.3,0
3295050,22:58:15,22:58:15,3630,24,,,,17112.39,0
3295050,22:58:52,22:58:52,3631,25,,,,17329.69,0
3295050,23:00:08,23:00:08,197,26,,,,17671.27,0
3295050,23:02:00,23:02:00,10015,27,,1,,18468.07,
3295060,22:23:00,22:23:00,10714,1,,,1,0,
3295060,22:23:34,22:23:34,2012,2,,,,282.42,0
3295060,22:25:36,22:25:36,6012,3,,,,1222,0
3295060,22:25:53,22:25:53,6013,4,,,,1328,0
3295060,22:28:00,22:28:00,6014,5,,,,2031.32,
3295060,22:29:44,22:29:44,9616,6,,,,2775.14,0
3295060,22:30:59,22:30:59,6017,7,,,,3452.14,0
3295060,22:36:04,22:36:04,67,8,,,,6180.58,0
3295060,22:37:00,22:37:00,9499,9,,,,6719.51,
3295060,22:39:00,22:39:00,69,10,,,,7433.92,
3295060,22:39:58,22:39:58,9496,11,,,,8667.03,0
3295060,22:41:21,22:41:21,93,12,,,,10281.49,0
3295060,22:42:00,22:42:00,94,13,,,,10982.2,
3295060,22:45:13,22:45:13,95,14,,,,12068.84,0
3295060,22:46:31,22:46:31,96,15,,,,12523.99,0
3295060,22:47:39,22:47:39,97,16,,,,13049.36,0
3295060,22:49:06,22:49:06,98,17,,,,13644.32,0
3295060,22:51:00,22:51:00,9952,18,,,,14325.54,
3295060,22:52:38,22:52:38,7581,19,,,,15089.46,0
3295060,22:55:46,22:55:46,10728,20,,,,16124.77,0
3295060,22:56:26,22:56:26,3626,21,,,,16350.39,0
3295060,22:57:15,22:57:15,9440,22,,,,16694.02,0
3295060,22:57:37,22:57:37,3628,23,,,,16842.3,0
3295060,22:58:15,22:58:15,3630,24,,,,17112.39,0
3295060,22:58:52,22:58:52,3631,25,,,,17329.69,0
3295060,23:00:08,23:00:08,197,26,,,,17671.27,0
3295060,23:02:00,23:02:00,10015,27,,1,,18468.07,
3569010,08:37:00,08:37:00,10714,1,,,1,0,
3569010,08:37:20,08:37:20,2012,2,,,,282.42,0
3569010,08:38:33,08:38:33,6012,3,,,,1222,0
3569010,08:38:43,08:38:43,6013,4,,,,1328,0
3569010,08:40:00,08:40:00,6014,5,,,,2031.32,
3569010,08:40:57,08:40:57,9616,6,,,,2775.14,0
3569010,08:41:39,08:41:39,6017,7,,,,3452.14,0
3569010,08:44:29,08:44:29,67,8,,,,6180.58,0
3569010,08:45:00,08:45:00,9499,9,,,,6719.51,
3569010,08:47:00,08:47:00,69,10,,,,7433.92,
3569010,08:48:38,08:48:38,9496,11,,,,8667.03,0
3569010,08:50:56,08:50:56,93,12,,,,10281.49,0
3569010,08:52:00,08:52:00,94,13,,,,10982.2,
3569010,08:54:30,08:54:30,95,14,,,,12068.84,0
3569010,08:55:30,08:55:30,96,15,,,,12523.99,0
3569010,08:56:23,08:56:23,97,16,,,,13049.36,0
3569010,08:57:31,08:57:31,98,17,,,,13644.32,0
3569010,08:59:00,08:59:00,9952,18,,,,14325.54,
3569010,09:00:20,09:00:20,7581,19,,,,15089.46,0
3569010,09:02:54,09:02:54,10728,20,,,,16124.77,0
3569010,09:03:27,09:03:27,3626,21,,,,16350.39,0
3569010,09:04:07,09:04:07,9440,22,,,,16694.02,0
3569010,09:04:25,09:04:25,3628,23,,,,16842.3,0
3569010,09:04:56,09:04:56,3630,24,,,,17112.39,0
3569010,09:05:26,09:05:26,3631,25,,,,17329.69,0
3569010,09:06:29,09:06:29,197,26,,,,17671.27,0
3569010,09:08:00,09:08:00,10015,27,,1,,18468.07,
3569080,08:37:00,08:37:00,10714,1,,,1,0,
3569080,08:37:20,08:37:20,2012,2,,,,282.42,0
3569080,08:38:33,08:38:33,6012,3,,,,1222,0
3569080,08:38:43,08:38:43,6013,4,,,,1328,0
3569080,08:40:00,08:40:00,6014,5,,,,2031.32,
3569080,08:40:57,08:40:57,9616,6,,,,2775.14,0
3569080,08:41:39,08:41:39,6017,7,,,,3452.14,0
3569080,08:44:29,08:44:29,67,8,,,,6180.58,0
3569080,08:45:00,08:45:00,9499,9,,,,6719.51,
3569080,08:47:00,08:47:00,69,10,,,,7433.92,
3569080,08:48:38,08:48:38,9496,11,,,,8667.03,0
3569080,08:50:56,08:50:56,93,12,,,,10281.49,0
3569080,08:52:00,08:52:00,94,13,,,,10982.2,
3569080,08:54:30,08:54:30,95,14,,,,12068.84,0
3569080,08:55:30,08:55:30,96,15,,,,12523.99,0
3569080,08:56:23,08:56:23,97,16,,,,13049.36,0
3569080,08:57:31,08:57:31,98,17,,,,13644.32,0
3569080,08:59:00,08:59:00,9952,18,,,,14325.54,
3569080,09:00:20,09:00:20,7581,19,,,,15089.46,0
3569080,09:02:54,09:02:54,10728,20,,,,16124.77,0
3569080,09:03:27,09:03:27,3626,21,,,,16350.39,0
3569080,09:04:07,09:04:07,9440,22,,,,16694.02,0
3569080,09:04:25,09:04:25,3628,23,,,,16842.3,0
3569080,09:04:56,09:04:56,3630,24,,,,17112.39,0
3569080,09:05:26,09:05:26,3631,25,,,,17329.69,0
3569080,09:06:29,09:06:29,197,26,,,,17671.27,0
3569080,09:08:00,09:08:00,10015,27,,1,,18468.07,
3569090,08:37:00,08:37:00,10714,1,,,1,0,
3569090,08:37:20,08:37:20,2012,2,,,,282.42,0
3569090,08:38:33,08:38:33,6012,3,,,,1222,0
3569090,08:38:43,08:38:43,6013,4,,,,1328,0
3569090,08:40:00,08:40:00,6014,5,,,,2031.32,
3569090,08:40:57,08:40:57,9616,6,,,,2775.14,0
3569090,08:41:39,08:41:39,6017,7,,,,3452.14,0
3569090,08:44:29,08:44:29,67,8,,,,6180.58,0
3569090,08:45:00,08:45:00,9499,9,,,,6719.51,
3569090,08:47:00,08:47:00,69,10,,,,7433.92,
3569090,08:48:38,08:48:38,9496,11,,,,8667.03,0
3569090,08:50:56,08:50:56,93,12,,,,10281.49,0
3569090,08:52:00,08:52:00,94,13,,,,10982.2,
3569090,08:54:30,08:54:30,95,14,,,,12068.84,0
3569090,08:55:30,08:55:30,96,15,,,,12523.99,0
3569090,08:56:23,08:56:23,97,16,,,,13049.36,0
3569090,08:57:31,08:57:31,98,17,,,,13644.32,0
3569090,08:59:00,08:59:00,9952,18,,,,14325.54,
3569090,09:00:20,09:00:20,7581,19,,,,15089.46,0
3569090,09:02:54,09:02:54,10728,20,,,,16124.77,0
3569090,09:03:27,09:03:27,3626,21,,,,16350.39,0
3569090,09:04:07,09:04:07,9440,22,,,,16694.02,0
3569090,09:04:25,09:04:25,3628,23,,,,16842.3,0
3569090,09:04:56,09:04:56,3630,24,,,,17112.39,0
3569090,09:05:26,09:05:26,3631,25,,,,17329.69,0
3569090,09:06:29,09:06:29,197,26,,,,17671.27,0
3569090,09:08:00,09:08:00,10015,27,,1,,18468.07,
3646010,16:07:00,16:07:00,10714,1,,,1,0,
3646010,16:07:20,16:07:20,2012,2,,,,282.42,0
3646010,16:08:33,16:08:33,6012,3,,,,1222,0
3646010,16:08:43,16:08:43,6013,4,,,,1328,0
3646010,16:10:00,16:10:00,6014,5,,,,2031.32,
3646010,16:11:09,16:11:09,9616,6,,,,2775.14,0
3646010,16:11:59,16:11:59,6017,7,,,,3452.14,0
3646010,16:15:23,16:15:23,67,8,,,,6180.58,0
3646010,16:16:00,16:16:00,9499,9,,,,6719.51,
3646010,16:18:00,16:18:00,69,10,,,,7433.92,
3646010,16:19:38,16:19:38,9496,11,,,,8667.03,0
3646010,16:21:56,16:21:56,93,12,,,,10281.49,0
3646010,16:23:00,16:23:00,94,13,,,,10982.2,
3646010,16:25:30,16:25:30,95,14,,,,12068.84,0
3646010,16:26:30,16:26:30,96,15,,,,12523.99,0
3646010,16:27:23,16:27:23,97,16,,,,13049.36,0
3646010,16:28:31,16:28:31,98,17,,,,13644.32,0
3646010,16:30:00,16:30:00,9952,18,,,,14325.54,
3646010,16:31:29,16:31:29,7581,19,,,,15089.46,0
3646010,16:34:20,16:34:20,10728,20,,,,16124.77,0
3646010,16:34:57,16:34:57,3626,21,,,,16350.39,0
3646010,16:35:41,16:35:41,9440,22,,,,16694.02,0
3646010,16:36:01,16:36:01,3628,23,,,,16842.3,0
3646010,16:36:36,16:36:36,3630,24,,,,17112.39,0
3646010,16:37:09,16:37:09,3631,25,,,,17329.69,0
3646010,16:38:19,16:38:19,197,26,,,,17671.27,0
3646010,16:40:00,16:40:00,10015,27,,1,,18468.07,
3646080,16:07:00,16:07:00,10714,1,,,1,0,
3646080,16:07:20,16:07:20,2012,2,,,,282.42,0
3646080,16:08:33,16:08:33,6012,3,,,,1222,0
3646080,16:08:43,16:08:43,6013,4,,,,1328,0
3646080,16:10:00,16:10:00,6014,5,,,,2031.32,
3646080,16:11:09,16:11:09,9616,6,,,,2775.14,0
3646080,16:11:59,16:11:59,6017,7,,,,3452.14,0
3646080,16:15:23,16:15:23,67,8,,,,6180.58,0
3646080,16:16:00,16:16:00,9499,9,,,,6719.51,
3646080,16:18:00,16:18:00,69,10,,,,7433.92,
3646080,16:19:38,16:19:38,9496,11,,,,8667.03,0
3646080,16:21:56,16:21:56,93,12,,,,10281.49,0
3646080,16:23:00,16:23:00,94,13,,,,10982.2,
3646080,16:25:30,16:25:30,95,14,,,,12068.84,0
3646080,16:26:30,16:26:30,96,15,,,,12523.99,0
3646080,16:27:23,16:27:23,97,16,,,,13049.36,0
3646080,16:28:31,16:28:31,98,17,,,,13644.32,0
3646080,16:30:00,16:30:00,9952,18,,,,14325.54,
3646080,16:31:29,16:31:29,7581,19,,,,15089.46,0
3646080,16:34:20,16:34:20,10728,20,,,,16124.77,0
3646080,16:34:57,16:34:57,3626,21,,,,16350.39,0
3646080,16:35:41,16:35:41,9440,22,,,,16694.02,0
3646080,16:36:01,16:36:01,3628,23,,,,16842.3,0
3646080,16:36:36,16:36:36,3630,24,,,,17112.39,0
3646080,16:37:09,16:37:09,3631,25,,,,17329.69,0
3646080,16:38:19,16:38:19,197,26,,,,17671.27,0
3646080,16:40:00,16:40:00,10015,27,,1,,18468.07,
3646090,16:07:00,16:07:00,10714,1,,,1,0,
3646090,16:07:20,16:07:20,2012,2,,,,282.42,0
3646090,16:08:33,16:08:33,6012,3,,,,1222,0
3646090,16:08:43,16:08:43,6013,4,,,,1328,0
3646090,16:10:00,16:10:00,6014,5,,,,2031.32,
3646090,16:11:09,16:11:09,9616,6,,,,2775.14,0
3646090,16:11:59,16:11:59,6017,7,,,,3452.14,0
3646090,16:15:23,16:15:23,67,8,,,,6180.58,0
3646090,16:16:00,16:16:00,9499,9,,,,6719.51,
3646090,16:18:00,16:18:00,69,10,,,,7433.92,
3646090,16:19:38,16:19:38,9496,11,,,,8667.03,0
3646090,16:21:56,16:21:56,93,12,,,,10281.49,0
3646090,16:23:00,16:23:00,94,13,,,,10982.2,
3646090,16:25:30,16:25:30,95,14,,,,12068.84,0
3646090,16:26:30,16:26:30,96,15,,,,12523.99,0
3646090,16:27:23,16:27:23,97,16,,,,13049.36,0
3646090,16:28:31,16:28:31,98,17,,,,13644.32,0
3646090,16:30:00,16:30:00,9952,18,,,,14325.54,
3646090,16:31:29,16:31:29,7581,19,,,,15089.46,0
3646090,16:34:20,16:34:20,10728,20,,,,16124.77,0
3646090,16:34:57,16:34:57,3626,21,,,,16350.39,0
3646090,16:35:41,16:35:41,9440,22,,,,16694.02,0
3646090,16:36:01,16:36:01,3628,23,,,,16842.3,0
3646090,16:36:36,16:36:36,3630,24,,,,17112.39,0
3646090,16:37:09,16:37:09,3631,25,,,,17329.69,0
3646090,16:38:19,16:38:19,197,26,,,,17671.27,0
3646090,16:40:00,16:40:00,10015,27,,1,,18468.07,
4039070,18:57:00,18:57:00,10714,1,,,1,0,
4039070,18:57:20,18:57:20,2012,2,,,,282.42,0
4039070,18:58:33,18:58:33,6012,3,,,,1222,0
4039070,18:58:43,18:58:43,6013,4,,,,1328,0
4039070,19:00:00,19:00:00,6014,5,,,,2031.32,
4039070,19:01:09,19:01:09,9616,6,,,,2775.14,0
4039070,19:01:59,19:01:59,6017,7,,,,3452.14,0
4039070,19:05:23,19:05:23,67,8,,,,6180.58,0
4039070,19:06:00,19:06:00,9499,9,,,,6719.51,
4039070,19:08:00,19:08:00,69,10,,,,7433.92,
4039070,19:09:38,19:09:38,9496,11,,,,8667.03,0
4039070,19:11:56,19:11:56,93,12,,,,10281.49,0
4039070,19:13:00,19:13:00,94,13,,,,10982.2,
4039070,19:15:30,19:15:30,95,14,,,,12068.84,0
4039070,19:16:30,19:16:30,96,15,,,,12523.99,0
4039070,19:17:23,19:17:23,97,16,,,,13049.36,0
4039070,19:18:31,19:18:31,98,17,,,,13644.32,0
4039070,19:20:00,19:20:00,9952,18,,,,14325.54,
4039070,19:21:29,19:21:29,7581,19,,,,15089.46,0
4039070,19:24:20,19:24:20,10728,20,,,,16124.77,0
4039070,19:24:57,19:24:57,3626,21,,,,16350.39,0
4039070,19:25:41,19:25:41,9440,22,,,,16694.02,0
4039070,19:26:01,19:26:01,3628,23,,,,16842.3,0
4039070,19:26:36,19:26:36,3630,24,,,,17112.39,0
4039070,19:27:09,19:27:09,3631,25,,,,17329.69,0
4039070,19:28:19,19:28:19,197,26,,,,17671.27,0
4039070,19:30:00,19:30:00,10015,27,,1,,18468.07,
4092020,14:02:00,14:02:00,10714,1,,,1,0,
4092020,14:02:34,14:02:34,2012,2,,,,282.42,0
4092020,14:04:36,14:04:36,6012,3,,,,1222,0
4092020,14:04:53,14:04:53,6013,4,,,,1328,0
4092020,14:07:00,14:07:00,6014,5,,,,2031.32,
4092020,14:08:44,14:08:44,9616,6,,,,2775.14,0
4092020,14:09:59,14:09:59,6017,7,,,,3452.14,0
4092020,14:15:04,14:15:04,67,8,,,,6180.58,0
4092020,14:16:00,14:16:00,9499,9,,,,6719.51,
4092020,14:18:00,14:18:00,69,10,,,,7433.92,
4092020,14:18:58,14:18:58,9496,11,,,,8667.03,0
4092020,14:20:21,14:20:21,93,12,,,,10281.49,0
4092020,14:21:00,14:21:00,94,13,,,,10982.2,
4092020,14:24:13,14:24:13,95,14,,,,12068.84,0
4092020,14:25:31,14:25:31,96,15,,,,12523.99,0
4092020,14:26:39,14:26:39,97,16,,,,13049.36,0
4092020,14:28:06,14:28:06,98,17,,,,13644.32,0
4092020,14:30:00,14:30:00,9952,18,,,,14325.54,
4092020,14:31:47,14:31:47,7581,19,,,,15089.46,0
4092020,14:35:12,14:35:12,10728,20,,,,16124.77,0
4092020,14:35:56,14:35:56,3626,21,,,,16350.39,0
4092020,14:36:49,14:36:49,9440,22,,,,16694.02,0
4092020,14:37:13,14:37:13,3628,23,,,,16842.3,0
4092020,14:37:55,14:37:55,3630,24,,,,17112.39,0
4092020,14:38:35,14:38:35,3631,25,,,,17329.69,0
4092020,14:39:58,14:39:58,197,26,,,,17671.27,0
4092020,14:42:00,14:42:00,10015,27,,1,,18468.07,
4092030,14:02:00,14:02:00,10714,1,,,1,0,
4092030,14:02:34,14:02:34,2012,2,,,,282.42,0
4092030,14:04:36,14:04:36,6012,3,,,,1222,0
4092030,14:04:53,14:04:53,6013,4,,,,1328,0
4092030,14:07:00,14:07:00,6014,5,,,,2031.32,
4092030,14:08:44,14:08:44,9616,6,,,,2775.14,0
4092030,14:09:59,14:09:59,6017,7,,,,3452.14,0
4092030,14:15:04,14:15:04,67,8,,,,6180.58,0
4092030,14:16:00,14:16:00,9499,9,,,,6719.51,
4092030,14:18:00,14:18:00,69,10,,,,7433.92,
4092030,14:18:58,14:18:58,9496,11,,,,8667.03,0
4092030,14:20:21,14:20:21,93,12,,,,10281.49,0
4092030,14:21:00,14:21:00,94,13,,,,10982.2,
4092030,14:24:13,14:24:13,95,14,,,,12068.84,0
4092030,14:25:31,14:25:31,96,15,,,,12523.99,0
4092030,14:26:39,14:26:39,97,16,,,,13049.36,0
4092030,14:28:06,14:28:06,98,17,,,,13644.32,0
4092030,14:30:00,14:30:00,9952,18,,,,14325.54,
4092030,14:31:47,14:31:47,7581,19,,,,15089.46,0
4092030,14:35:12,14:35:12,10728,20,,,,16124.77,0
4092030,14:35:56,14:35:56,3626,21,,,,16350.39,0
4092030,14:36:49,14:36:49,9440,22,,,,16694.02,0
4092030,14:37:13,14:37:13,3628,23,,,,16842.3,0
4092030,14:37:55,14:37:55,3630,24,,,,17112.39,0
4092030,14:38:35,14:38:35,3631,25,,,,17329.69,0
4092030,14:39:58,14:39:58,197,26,,,,17671.27,0
4092030,14:42:00,14:42:00,10015,27,,1,,18468.07,
4092040,14:02:00,14:02:00,10714,1,,,1,0,
4092040,14:02:34,14:02:34,2012,2,,,,282.42,0
4092040,14:04:36,14:04:36,6012,3,,,,1222,0
4092040,14:04:53,14:04:53,6013,4,,,,1328,0
4092040,14:07:00,14:07:00,6014,5,,,,2031.32,
4092040,14:08:44,14:08:44,9616,6,,,,2775.14,0
4092040,14:09:59,14:09:59,6017,7,,,,3452.14,0
4092040,14:15:04,14:15:04,67,8,,,,6180.58,0
4092040,14:16:00,14:16:00,9499,9,,,,6719.51,
4092040,14:18:00,14:18:00,69,10,,,,7433.92,
4092040,14:18:58,14:18:58,9496,11,,,,8667.03,0
4092040,14:20:21,14:20:21,93,12,,,,10281.49,0
4092040,14:21:00,14:21:00,94,13,,,,10982.2,
4092040,14:24:13,14:24:13,95,14,,,,12068.84,0
4092040,14:25:31,14:25:31,96,15,,,,12523.99,0
4092040,14:26:39,14:26:39,97,16,,,,13049.36,0
4092040,14:28:06,14:28:06,98,17,,,,13644.32,0
4092040,14:30:00,14:30:00,9952,18,,,,14325.54,
4092040,14:31:47,14:31:47,7581,19,,,,15089.46,0
4092040,14:35:12,14:35:12,10728,20,,,,16124.77,0
4092040,14:35:56,14:35:56,3626,21,,,,16350.39,0
4092040,14:36:49,14:36:49,9440,22,,,,16694.02,0
4092040,14:37:13,14:37:13,3628,23,,,,16842.3,0
4092040,14:37:55,14:37:55,3630,24,,,,17112.39,0
4092040,14:38:35,14:38:35,3631,25,,,,17329.69,0
4092040,14:39:58,14:39:58,197,26,,,,17671.27,0
4092040,14:42:00,14:42:00,10015,27,,1,,18468.07,
4092050,14:02:00,14:02:00,10714,1,,,1,0,
4092050,14:02:34,14:02:34,2012,2,,,,282.42,0
4092050,14:04:36,14:04:36,6012,3,,,,1222,0
4092050,14:04:53,14:04:53,6013,4,,,,1328,0
4092050,14:07:00,14:07:00,6014,5,,,,2031.32,
4092050,14:08:44,14:08:44,9616,6,,,,2775.14,0
4092050,14:09:59,14:09:59,6017,7,,,,3452.14,0
4092050,14:15:04,14:15:04,67,8,,,,6180.58,0
4092050,14:16:00,14:16:00,9499,9,,,,6719.51,
4092050,14:18:00,14:18:00,69,10,,,,7433.92,
4092050,14:18:58,14:18:58,9496,11,,,,8667.03,0
4092050,14:20:21,14:20:21,93,12,,,,10281.49,0
4092050,14:21:00,14:21:00,94,13,,,,10982.2,
4092050,14:24:13,14:24:13,95,14,,,,12068.84,0
4092050,14:25:31,14:25:31,96,15,,,,12523.99,0
4092050,14:26:39,14:26:39,97,16,,,,13049.36,0
4092050,14:28:06,14:28:06,98,17,,,,13644.32,0
4092050,14:30:00,14:30:00,9952,18,,,,14325.54,
4092050,14:31:47,14:31:47,7581,19,,,,15089.46,0
4092050,14:35:12,14:35:12,10728,20,,,,16124.77,0
4092050,14:35:56,14:35:56,3626,21,,,,16350.39,0
4092050,14:36:49,14:36:49,9440,22,,,,16694.02,0
4092050,14:37:13,14:37:13,3628,23,,,,16842.3,0
4092050,14:37:55,14:37:55,3630,24,,,,17112.39,0
4092050,14:38:35,14:38:35,3631,25,,,,17329.69,0
4092050,14:39:58,14:39:58,197,26,,,,17671.27,0
4092050,14:42:00,14:42:00,10015,27,,1,,18468.07,
4092060,14:02:00,14:02:00,10714,1,,,1,0,
4092060,14:02:34,14:02:34,2012,2,,,,282.42,0
4092060,14:04:36,14:04:36,6012,3,,,,1222,0
4092060,14:04:53,14:04:53,6013,4,,,,1328,0
4092060,14:07:00,14:07:00,6014,5,,,,2031.32,
4092060,14:08:44,14:08:44,9616,6,,,,2775.14,0
4092060,14:09:59,14:09:59,6017,7,,,,3452.14,0
4092060,14:15:04,14:15:04,67,8,,,,6180.58,0
4092060,14:16:00,14:16:00,9499,9,,,,6719.51,
4092060,14:18:00,14:18:00,69,10,,,,7433.92,
4092060,14:18:58,14:18:58,9496,11,,,,8667.03,0
4092060,14:20:21,14:20:21,93,12,,,,10281.49,0
4092060,14:21:00,14:21:00,94,13,,,,10982.2,
4092060,14:24:13,14:24:13,95,14,,,,12068.84,0
4092060,14:25:31,14:25:31,96,15,,,,12523.99,0
4092060,14:26:39,14:26:39,97,16,,,,13049.36,0
4092060,14:28:06,14:28:06,98,17,,,,13644.32,0
4092060,14:30:00,14:30:00,9952,18,,,,14325.54,
4092060,14:31:47,14:31:47,7581,19,,,,15089.46,0
4092060,14:35:12,14:35:12,10728,20,,,,16124.77,0
4092060,14:35:56,14:35:56,3626,21,,,,16350.39,0
4092060,14:36:49,14:36:49,9440,22,,,,16694.02,0
4092060,14:37:13,14:37:13,3628,23,,,,16842.3,0
4092060,14:37:55,14:37:55,3630,24,,,,17112.39,0
4092060,14:38:35,14:38:35,3631,25,,,,17329.69,0
4092060,14:39:58,14:39:58,197,26,,,,17671.27,0
4092060,14:42:00,14:42:00,10015,27,,1,,18468.07,
4312020,20:56:00,20:56:00,10714,1,,,1,0,
4312020,20:56:34,20:56:34,2012,2,,,,282.42,0
4312020,20:58:36,20:58:36,6012,3,,,,1222,0
4312020,20:58:53,20:58:53,6013,4,,,,1328,0
4312020,21:01:00,21:01:00,6014,5,,,,2031.32,
4312020,21:02:44,21:02:44,9616,6,,,,2775.14,0
4312020,21:03:59,21:03:59,6017,7,,,,3452.14,0
4312020,21:09:04,21:09:04,67,8,,,,6180.58,0
4312020,21:10:00,21:10:00,9499,9,,,,6719.51,
4312020,21:12:00,21:12:00,69,10,,,,7433.92,
4312020,21:12:58,21:12:58,9496,11,,,,8667.03,0
4312020,21:14:21,21:14:21,93,12,,,,10281.49,0
4312020,21:15:00,21:15:00,94,13,,,,10982.2,
4312020,21:18:13,21:18:13,95,14,,,,12068.84,0
4312020,21:19:31,21:19:31,96,15,,,,12523.99,0
4312020,21:20:39,21:20:39,97,16,,,,13049.36,0
4312020,21:22:06,21:22:06,98,17,,,,13644.32,0
4312020,21:24:00,21:24:00,9952,18,,,,14325.54,
4312020,21:25:38,21:25:38,7581,19,,,,15089.46,0
4312020,21:28:46,21:28:46,10728,20,,,,16124.77,0
4312020,21:29:26,21:29:26,3626,21,,,,16350.39,0
4312020,21:30:15,21:30:15,9440,22,,,,16694.02,0
4312020,21:30:37,21:30:37,3628,23,,,,16842.3,0
4312020,21:31:15,21:31:15,3630,24,,,,17112.39,0
4312020,21:31:52,21:31:52,3631,25,,,,17329.69,0
4312020,21:33:08,21:33:08,197,26,,,,17671.27,0
4312020,21:35:00,21:35:00,10015,27,,1,,18468.07,
4312030,20:56:00,20:56:00,10714,1,,,1,0,
4312030,20:56:34,20:56:34,2012,2,,,,282.42,0
4312030,20:58:36,20:58:36,6012,3,,,,1222,0
4312030,20:58:53,20:58:53,6013,4,,,,1328,0
4312030,21:01:00,21:01:00,6014,5,,,,2031.32,
4312030,21:02:44,21:02:44,9616,6,,,,2775.14,0
4312030,21:03:59,21:03:59,6017,7,,,,3452.14,0
4312030,21:09:04,21:09:04,67,8,,,,6180.58,0
4312030,21:10:00,21:10:00,9499,9,,,,6719.51,
4312030,21:12:00,21:12:00,69,10,,,,7433.92,
4312030,21:12:58,21:12:58,9496,11,,,,8667.03,0
4312030,21:14:21,21:14:21,93,12,,,,10281.49,0
4312030,21:15:00,21:15:00,94,13,,,,10982.2,
4312030,21:18:13,21:18:13,95,14,,,,12068.84,0
4312030,21:19:31,21:19:31,96,15,,,,12523.99,0
4312030,21:20:39,21:20:39,97,16,,,,13049.36,0
4312030,21:22:06,21:22:06,98,17,,,,13644.32,0
4312030,21:24:00,21:24:00,9952,18,,,,14325.54,
4312030,21:25:38,21:25:38,7581,19,,,,15089.46,0
4312030,21:28:46,21:28:46,10728,20,,,,16124.77,0
4312030,21:29:26,21:29:26,3626,21,,,,16350.39,0
4312030,21:30:15,21:30:15,9440,22,,,,16694.02,0
4312030,21:30:37,21:30:37,3628,23,,,,16842.3,0
4312030,21:31:15,21:31:15,3630,24,,,,17112.39,0
4312030,21:31:52,21:31:52,3631,25,,,,17329.69,0
4312030,21:33:08,21:33:08,197,26,,,,17671.27,0
4312030,21:35:00,21:35:00,10015,27,,1,,18468.07,
4312040,20:56:00,20:56:00,10714,1,,,1,0,
4312040,20:56:34,20:56:34,2012,2,,,,282.42,0
4312040,20:58:36,20:58:36,6012,3,,,,1222,0
4312040,20:58:53,20:58:53,6013,4,,,,1328,0
4312040,21:01:00,21:01:00,6014,5,,,,2031.32,
4312040,21:02:44,21:02:44,9616,6,,,,2775.14,0
4312040,21:03:59,21:03:59,6017,7,,,,3452.14,0
4312040,21:09:04,21:09:04,67,8,,,,6180.58,0
4312040,21:10:00,21:10:00,9499,9,,,,6719.51,
4312040,21:12:00,21:12:00,69,10,,,,7433.92,
4312040,21:12:58,21:12:58,9496,11,,,,8667.03,0
4312040,21:14:21,21:14:21,93,12,,,,10281.49,0
4312040,21:15:00,21:15:00,94,13,,,,10982.2,
4312040,21:18:13,21:18:13,95,14,,,,12068.84,0
4312040,21:19:31,21:19:31,96,15,,,,12523.99,0
4312040,21:20:39,21:20:39,97,16,,,,13049.36,0
4312040,21:22:06,21:22:06,98,17,,,,13644.32,0
4312040,21:24:00,21:24:00,9952,18,,,,14325.54,
4312040,21:25:38,21:25:38,7581,19,,,,15089.46,0
4312040,21:28:46,21:28:46,10728,20,,,,16124.77,0
4312040,21:29:26,21:29:26,3626,21,,,,16350.39,0
4312040,21:30:15,21:30:15,9440,22,,,,16694.02,0
4312040,21:30:37,21:30:37,3628,23,,,,16842.3,0
4312040,21:31:15,21:31:15,3630,24,,,,17112.39,0
4312040,21:31:52,21:31:52,3631,25,,,,17329.69,0
4312040,21:33:08,21:33:08,197,26,,,,17671.27,0
4312040,21:35:00,21:35:00,10015,27,,1,,18468.07,
4312050,20:56:00,20:56:00,10714,1,,,1,0,
4312050,20:56:34,20:56:34,2012,2,,,,282.42,0
4312050,20:58:36,20:58:36,6012,3,,,,1222,0
4312050,20:58:53,20:58:53,6013,4,,,,1328,0
4312050,21:01:00,21:01:00,6014,5,,,,2031.32,
4312050,21:02:44,21:02:44,9616,6,,,,2775.14,0
4312050,21:03:59,21:03:59,6017,7,,,,3452.14,0
4312050,21:09:04,21:09:04,67,8,,,,6180.58,0
4312050,21:10:00,21:10:00,9499,9,,,,6719.51,
4312050,21:12:00,21:12:00,69,10,,,,7433.92,
4312050,21:12:58,21:12:58,9496,11,,,,8667.03,0
4312050,21:14:21,21:14:21,93,12,,,,10281.49,0
4312050,21:15:00,21:15:00,94,13,,,,10982.2,
4312050,21:18:13,21:18:13,95,14,,,,12068.84,0
4312050,21:19:31,21:19:31,96,15,,,,12523.99,0
4312050,21:20:39,21:20:39,97,16,,,,13049.36,0
4312050,21:22:06,21:22:06,98,17,,,,13644.32,0
4312050,21:24:00,21:24:00,9952,18,,,,14325.54,
4312050,21:25:38,21:25:38,7581,19,,,,15089.46,0
4312050,21:28:46,21:28:46,10728,20,,,,16124.77,0
4312050,21:29:26,21:29:26,3626,21,,,,16350.39,0
4312050,21:30:15,21:30:15,9440,22,,,,16694.02,0
4312050,21:30:37,21:30:37,3628,23,,,,16842.3,0
4312050,21:31:15,21:31:15,3630,24,,,,17112.39,0
4312050,21:31:52,21:31:52,3631,25,,,,17329.69,0
4312050,21:33:08,21:33:08,197,26,,,,17671.27,0
4312050,21:35:00,21:35:00,10015,27,,1,,18468.07,
4312060,20:56:00,20:56:00,10714,1,,,1,0,
4312060,20:56:34,20:56:34,2012,2,,,,282.42,0
4312060,20:58:36,20:58:36,6012,3,,,,1222,0
4312060,20:58:53,20:58:53,6013,4,,,,1328,0
4312060,21:01:00,21:01:00,6014,5,,,,2031.32,
4312060,21:02:44,21:02:44,9616,6,,,,2775.14,0
4312060,21:03:59,21:03:59,6017,7,,,,3452.14,0
4312060,21:09:04,21:09:04,67,8,,,,6180.58,0
4312060,21:10:00,21:10:00,9499,9,,,,6719.51,
4312060,21:12:00,21:12:00,69,10,,,,7433.92,
4312060,21:12:58,21:12:58,9496,11,,,,8667.03,0
4312060,21:14:21,21:14:21,93,12,,,,10281.49,0
4312060,21:15:00,21:15:00,94,13,,,,10982.2,
4312060,21:18:13,21:18:13,95,14,,,,12068.84,0
4312060,21:19:31,21:19:31,96,15,,,,12523.99,0
4312060,21:20:39,21:20:39,97,16,,,,13049.36,0
4312060,21:22:06,21:22:06,98,17,,,,13644.32,0
4312060,21:24:00,21:24:00,9952,18,,,,14325.54,
4312060,21:25:38,21:25:38,7581,19,,,,15089.46,0
4312060,21:28:46,21:28:46,10728,20,,,,16124.77,0
4312060,21:29:26,21:29:26,3626,21,,,,16350.39,0
4312060,21:30:15,21:30:15,9440,22,,,,16694.02,0
4312060,21:30:37,21:30:37,3628,23,,,,16842.3,0
4312060,21:31:15,21:31:15,3630,24,,,,17112.39,0
4312060,21:31:52,21:31:52,3631,25,,,,17329.69,0
4312060,21:33:08,21:33:08,197,26,,,,17671.27,0
4312060,21:35:00,21:35:00,10015,27,,1,,18468.07,
449020,06:46:00,06:46:00,10714,1,,,1,0,
449020,06:46:34,06:46:34,2012,2,,,,282.42,0
449020,06:48:36,06:48:36,6012,3,,,,1222,0
449020,06:48:53,06:48:53,6013,4,,,,1328,0
449020,06:51:00,06:51:00,6014,5,,,,2031.32,
449020,06:52:44,06:52:44,9616,6,,,,2775.14,0
449020,06:53:59,06:53:59,6017,7,,,,3452.14,0
449020,06:59:04,06:59:04,67,8,,,,6180.58,0
449020,07:00:00,07:00:00,9499,9,,,,6719.51,
449020,07:02:00,07:02:00,69,10,,,,7433.92,
449020,07:02:58,07:02:58,9496,11,,,,8667.03,0
449020,07:04:21,07:04:21,93,12,,,,10281.49,0
449020,07:05:00,07:05:00,94,13,,,,10982.2,
449020,07:08:13,07:08:13,95,14,,,,12068.84,0
449020,07:09:31,07:09:31,96,15,,,,12523.99,0
449020,07:10:39,07:10:39,97,16,,,,13049.36,0
449020,07:12:06,07:12:06,98,17,,,,13644.32,0
449020,07:14:00,07:14:00,9952,18,,,,14325.54,
449020,07:15:47,07:15:47,7581,19,,,,15089.46,0
449020,07:19:12,07:19:12,10728,20,,,,16124.77,0
449020,07:19:56,07:19:56,3626,21,,,,16350.39,0
449020,07:20:49,07:20:49,9440,22,,,,16694.02,0
449020,07:21:13,07:21:13,3628,23,,,,16842.3,0
449020,07:21:55,07:21:55,3630,24,,,,17112.39,0
449020,07:22:35,07:22:35,3631,25,,,,17329.69,0
449020,07:23:58,07:23:58,197,26,,,,17671.27,0
449020,07:26:00,07:26:00,10015,27,,1,,18468.07,
449030,06:46:00,06:46:00,10714,1,,,1,0,
449030,06:46:34,06:46:34,2012,2,,,,282.42,0
449030,06:48:36,06:48:36,6012,3,,,,1222,0
449030,06:48:53,06:48:53,6013,4,,,,1328,0
449030,06:51:00,06:51:00,6014,5,,,,2031.32,
449030,06:52:44,06:52:44,9616,6,,,,2775.14,0
449030,06:53:59,06:53:59,6017,7,,,,3452.14,0
449030,06:59:04,06:59:04,67,8,,,,6180.58,0
449030,07:00:00,07:00:00,9499,9,,,,6719.51,
449030,07:02:00,07:02:00,69,10,,,,7433.92,
449030,07:02:58,07:02:58,9496,11,,,,8667.03,0
449030,07:04:21,07:04:21,93,12,,,,10281.49,0
449030,07:05:00,07:05:00,94,13,,,,10982.2,
449030,07:08:13,07:08:13,95,14,,,,12068.84,0
449030,07:09:31,07:09:31,96,15,,,,12523.99,0
449030,07:10:39,07:10:39,97,16,,,,13049.36,0
449030,07:12:06,07:12:06,98,17,,,,13644.32,0
449030,07:14:00,07:14:00,9952,18,,,,14325.54,
449030,07:15:47,07:15:47,7581,19,,,,15089.46,0
449030,07:19:12,07:19:12,10728,20,,,,16124.77,0
449030,07:19:56,07:19:56,3626,21,,,,16350.39,0
449030,07:20:49,07:20:49,9440,22,,,,16694.02,0
449030,07:21:13,07:21:13,3628,23,,,,16842.3,0
449030,07:21:55,07:21:55,3630,24,,,,17112.39,0
449030,07:22:35,07:22:35,3631,25,,,,17329.69,0
449030,07:23:58,07:23:58,197,26,,,,17671.27,0
449030,07:26:00,07:26:00,10015,27,,1,,18468.07,
449040,06:46:00,06:46:00,10714,1,,,1,0,
449040,06:46:34,06:46:34,2012,2,,,,282.42,0
449040,06:48:36,06:48:36,6012,3,,,,1222,0
449040,06:48:53,06:48:53,6013,4,,,,1328,0
449040,06:51:00,06:51:00,6014,5,,,,2031.32,
449040,06:52:44,06:52:44,9616,6,,,,2775.14,0
449040,06:53:59,06:53:59,6017,7,,,,3452.14,0
449040,06:59:04,06:59:04,67,8,,,,6180.58,0
449040,07:00:00,07:00:00,9499,9,,,,6719.51,
449040,07:02:00,07:02:00,69,10,,,,7433.92,
449040,07:02:58,07:02:58,9496,11,,,,8667.03,0
449040,07:04:21,07:04:21,93,12,,,,10281.49,0
449040,07:05:00,07:05:00,94,13,,,,10982.2,
449040,07:08:13,07:08:13,95,14,,,,12068.84,0
449040,07:09:31,07:09:31,96,15,,,,12523.99,0
449040,07:10:39,07:10:39,97,16,,,,13049.36,0
449040,07:12:06,07:12:06,98,17,,,,13644.32,0
449040,07:14:00,07:14:00,9952,18,,,,14325.54,
449040,07:15:47,07:15:47,7581,19,,,,15089.46,0
449040,07:19:12,07:19:12,10728,20,,,,16124.77,0
449040,07:19:56,07:19:56,3626,21,,,,16350.39,0
449040,07:20:49,07:20:49,9440,22,,,,16694.02,0
449040,07:21:13,07:21:13,3628,23,,,,16842.3,0
449040,07:21:55,07:21:55,3630,24,,,,17112.39,0
449040,07:22:35,07:22:35,3631,25,,,,17329.69,0
449040,07:23:58,07:23:58,197,26,,,,17671.27,0
449040,07:26:00,07:26:00,10015,27,,1,,18468.07,
449050,06:46:00,06:46:00,10714,1,,,1,0,
449050,06:46:34,06:46:34,2012,2,,,,282.42,0
449050,06:48:36,06:48:36,6012,3,,,,1222,0
449050,06:48:53,06:48:53,6013,4,,,,1328,0
449050,06:51:00,06:51:00,6014,5,,,,2031.32,
449050,06:52:44,06:52:44,9616,6,,,,2775.14,0
449050,06:53:59,06:53:59,6017,7,,,,3452.14,0
449050,06:59:04,06:59:04,67,8,,,,6180.58,0
449050,07:00:00,07:00:00,9499,9,,,,6719.51,
449050,07:02:00,07:02:00,69,10,,,,7433.92,
449050,07:02:58,07:02:58,9496,11,,,,8667.03,0
449050,07:04:21,07:04:21,93,12,,,,10281.49,0
449050,07:05:00,07:05:00,94,13,,,,10982.2,
449050,07:08:13,07:08:13,95,14,,,,12068.84,0
449050,07:09:31,07:09:31,96,15,,,,12523.99,0
449050,07:10:39,07:10:39,97,16,,,,13049.36,0
449050,07:12:06,07:12:06,98,17,,,,13644.32,0
449050,07:14:00,07:14:00,9952,18,,,,14325.54,
449050,07:15:47,07:15:47,7581,19,,,,15089.46,0
449050,07:19:12,07:19:12,10728,20,,,,16124.77,0
449050,07:19:56,07:19:56,3626,21,,,,16350.39,0
449050,07:20:49,07:20:49,9440,22,,,,16694.02,0
449050,07:21:13,07:21:13,3628,23,,,,16842.3,0
449050,07:21:55,07:21:55,3630,24,,,,17112.39,0
449050,07:22:35,07:22:35,3631,25,,,,17329.69,0
449050,07:23:58,07:23:58,197,26,,,,17671.27,0
449050,07:26:00,07:26:00,10015,27,,1,,18468.07,
449060,06:46:00,06:46:00,10714,1,,,1,0,
449060,06:46:34,06:46:34,2012,2,,,,282.42,0
449060,06:48:36,06:48:36,6012,3,,,,1222,0
449060,06:48:53,06:48:53,6013,4,,,,1328,0
449060,06:51:00,06:51:00,6014,5,,,,2031.32,
449060,06:52:44,06:52:44,9616,6,,,,2775.14,0
449060,06:53:59,06:53:59,6017,7,,,,3452.14,0
449060,06:59:04,06:59:04,67,8,,,,6180.58,0
449060,07:00:00,07:00:00,9499,9,,,,6719.51,
449060,07:02:00,07:02:00,69,10,,,,7433.92,
449060,07:02:58,07:02:58,9496,11,,,,8667.03,0
449060,07:04:21,07:04:21,93,12,,,,10281.49,0
449060,07:05:00,07:05:00,94,13,,,,10982.2,
449060,07:08:13,07:08:13,95,14,,,,12068.84,0
449060,07:09:31,07:09:31,96,15,,,,12523.99,0
449060,07:10:39,07:10:39,97,16,,,,13049.36,0
449060,07:12:06,07:12:06,98,17,,,,13644.32,0
449060,07:14:00,07:14:00,9952,18,,,,14325.54,
449060,07:15:47,07:15:47,7581,19,,,,15089.46,0
449060,07:19:12,07:19:12,10728,20,,,,16124.77,0
449060,07:19:56,07:19:56,3626,21,,,,16350.39,0
449060,07:20:49,07:20:49,9440,22,,,,16694.02,0
449060,07:21:13,07:21:13,3628,23,,,,16842.3,0
449060,07:21:55,07:21:55,3630,24,,,,17112.39,0
449060,07:22:35,07:22:35,3631,25,,,,17329.69,0
449060,07:23:58,07:23:58,197,26,,,,17671.27,0
449060,07:26:00,07:26:00,10015,27,,1,,18468.07,
4520010,07:49:00,07:49:00,10714,1,,,1,0,
4520010,07:49:20,07:49:20,2012,2,,,,282.42,0
4520010,07:50:33,07:50:33,6012,3,,,,1222,0
4520010,07:50:43,07:50:43,6013,4,,,,1328,0
4520010,07:52:00,07:52:00,6014,5,,,,2031.32,
4520010,07:52:57,07:52:57,9616,6,,,,2775.14,0
4520010,07:53:39,07:53:39,6017,7,,,,3452.14,0
4520010,07:56:29,07:56:29,67,8,,,,6180.58,0
4520010,07:57:00,07:57:00,9499,9,,,,6719.51,
4520010,07:59:00,07:59:00,69,10,,,,7433.92,
4520010,08:00:38,08:00:38,9496,11,,,,8667.03,0
4520010,08:02:56,08:02:56,93,12,,,,10281.49,0
4520010,08:04:00,08:04:00,94,13,,,,10982.2,
4520010,08:06:30,08:06:30,95,14,,,,12068.84,0
4520010,08:07:30,08:07:30,96,15,,,,12523.99,0
4520010,08:08:23,08:08:23,97,16,,,,13049.36,0
4520010,08:09:31,08:09:31,98,17,,,,13644.32,0
4520010,08:11:00,08:11:00,9952,18,,,,14325.54,
4520010,08:12:20,08:12:20,7581,19,,,,15089.46,0
4520010,08:14:54,08:14:54,10728,20,,,,16124.77,0
4520010,08:15:27,08:15:27,3626,21,,,,16350.39,0
4520010,08:16:07,08:16:07,9440,22,,,,16694.02,0
4520010,08:16:25,08:16:25,3628,23,,,,16842.3,0
4520010,08:16:56,08:16:56,3630,24,,,,17112.39,0
4520010,08:17:26,08:17:26,3631,25,,,,17329.69,0
4520010,08:18:29,08:18:29,197,26,,,,17671.27,0
4520010,08:20:00,08:20:00,10015,27,,1,,18468.07,
4520080,07:49:00,07:49:00,10714,1,,,1,0,
4520080,07:49:20,07:49:20,2012,2,,,,282.42,0
4520080,07:50:33,07:50:33,6012,3,,,,1222,0
4520080,07:50:43,07:50:43,6013,4,,,,1328,0
4520080,07:52:00,07:52:00,6014,5,,,,2031.32,
4520080,07:52:57,07:52:57,9616,6,,,,2775.14,0
4520080,07:53:39,07:53:39,6017,7,,,,3452.14,0
4520080,07:56:29,07:56:29,67,8,,,,6180.58,0
4520080,07:57:00,07:57:00,9499,9,,,,6719.51,
4520080,07:59:00,07:59:00,69,10,,,,7433.92,
4520080,08:00:38,08:00:38,9496,11,,,,8667.03,0
4520080,08:02:56,08:02:56,93,12,,,,10281.49,0
4520080,08:04:00,08:04:00,94,13,,,,10982.2,
4520080,08:06:30,08:06:30,95,14,,,,12068.84,0
4520080,08:07:30,08:07:30,96,15,,,,12523.99,0
4520080,08:08:23,08:08:23,97,16,,,,13049.36,0
4520080,08:09:31,08:09:31,98,17,,,,13644.32,0
4520080,08:11:00,08:11:00,9952,18,,,,14325.54,
4520080,08:12:20,08:12:20,7581,19,,,,15089.46,0
4520080,08:14:54,08:14:54,10728,20,,,,16124.77,0
4520080,08:15:27,08:15:27,3626,21,,,,16350.39,0
4520080,08:16:07,08:16:07,9440,22,,,,16694.02,0
4520080,08:16:25,08:16:25,3628,23,,,,16842.3,0
4520080,08:16:56,08:16:56,3630,24,,,,17112.39,0
4520080,08:17:26,08:17:26,3631,25,,,,17329.69,0
4520080,08:18:29,08:18:29,197,26,,,,17671.27,0
4520080,08:20:00,08:20:00,10015,27,,1,,18468.07,
4520090,07:49:00,07:49:00,10714,1,,,1,0,
4520090,07:49:20,07:49:20,2012,2,,,,282.42,0
4520090,07:50:33,07:50:33,6012,3,,,,1222,0
4520090,07:50:43,07:50:43,6013,4,,,,1328,0
4520090,07:52:00,07:52:00,6014,5,,,,2031.32,
4520090,07:52:57,07:52:57,9616,6,,,,2775.14,0
4520090,07:53:39,07:53:39,6017,7,,,,3452.14,0
4520090,07:56:29,07:56:29,67,8,,,,6180.58,0
4520090,07:57:00,07:57:00,9499,9,,,,6719.51,
4520090,07:59:00,07:59:00,69,10,,,,7433.92,
4520090,08:00:38,08:00:38,9496,11,,,,8667.03,0
4520090,08:02:56,08:02:56,93,12,,,,10281.49,0
4520090,08:04:00,08:04:00,94,13,,,,10982.2,
4520090,08:06:30,08:06:30,95,14,,,,12068.84,0
4520090,08:07:30,08:07:30,96,15,,,,12523.99,0
4520090,08:08:23,08:08:23,97,16,,,,13049.36,0
4520090,08:09:31,08:09:31,98,17,,,,13644.32,0
4520090,08:11:00,08:11:00,9952,18,,,,14325.54,
4520090,08:12:20,08:12:20,7581,19,,,,15089.46,0
4520090,08:14:54,08:14:54,10728,20,,,,16124.77,0
4520090,08:15:27,08:15:27,3626,21,,,,16350.39,0
4520090,08:16:07,08:16:07,9440,22,,,,16694.02,0
4520090,08:16:25,08:16:25,3628,23,,,,16842.3,0
4520090,08:16:56,08:16:56,3630,24,,,,17112.39,0
4520090,08:17:26,08:17:26,3631,25,,,,17329.69,0
4520090,08:18:29,08:18:29,197,26,,,,17671.27,0
4520090,08:20:00,08:20:00,10015,27,,1,,18468.07,
4747070,16:27:00,16:27:00,10714,1,,,1,0,
4747070,16:27:20,16:27:20,2012,2,,,,282.42,0
4747070,16:28:33,16:28:33,6012,3,,,,1222,0
4747070,16:28:43,16:28:43,6013,4,,,,1328,0
4747070,16:30:00,16:30:00,6014,5,,,,2031.32,
4747070,16:31:09,16:31:09,9616,6,,,,2775.14,0
4747070,16:31:59,16:31:59,6017,7,,,,3452.14,0
4747070,16:35:23,16:35:23,67,8,,,,6180.58,0
4747070,16:36:00,16:36:00,9499,9,,,,6719.51,
4747070,16:38:00,16:38:00,69,10,,,,7433.92,
4747070,16:39:38,16:39:38,9496,11,,,,8667.03,0
4747070,16:41:56,16:41:56,93,12,,,,10281.49,0
4747070,16:43:00,16:43:00,94,13,,,,10982.2,
4747070,16:45:30,16:45:30,95,14,,,,12068.84,0
4747070,16:46:30,16:46:30,96,15,,,,12523.99,0
4747070,16:47:23,16:47:23,97,16,,,,13049.36,0
4747070,16:48:31,16:48:31,98,17,,,,13644.32,0
4747070,16:50:00,16:50:00,9952,18,,,,14325.54,
4747070,16:51:29,16:51:29,7581,19,,,,15089.46,0
4747070,16:54:20,16:54:20,10728,20,,,,16124.77,0
4747070,16:54:57,16:54:57,3626,21,,,,16350.39,0
4747070,16:55:41,16:55:41,9440,22,,,,16694.02,0
4747070,16:56:01,16:56:01,3628,23,,,,16842.3,0
4747070,16:56:36,16:56:36,3630,24,,,,17112.39,0
4747070,16:57:09,16:57:09,3631,25,,,,17329.69,0
4747070,16:58:19,16:58:19,197,26,,,,17671.27,0
4747070,17:00:00,17:00:00,10015,27,,1,,18468.07,
4843010,20:35:00,20:35:00,10714,1,,,1,0,
4843010,20:35:20,20:35:20,2012,2,,,,282.42,0
4843010,20:36:33,20:36:33,6012,3,,,,1222,0
4843010,20:36:43,20:36:43,6013,4,,,,1328,0
4843010,20:38:00,20:38:00,6014,5,,,,2031.32,
4843010,20:38:57,20:38:57,9616,6,,,,2775.14,0
4843010,20:39:39,20:39:39,6017,7,,,,3452.14,0
4843010,20:42:29,20:42:29,67,8,,,,6180.58,0
4843010,20:43:00,20:43:00,9499,9,,,,6719.51,
4843010,20:45:00,20:45:00,69,10,,,,7433.92,
4843010,20:46:38,20:46:38,9496,11,,,,8667.03,0
4843010,20:48:56,20:48:56,93,12,,,,10281.49,0
4843010,20:50:00,20:50:00,94,13,,,,10982.2,
4843010,20:52:30,20:52:30,95,14,,,,12068.84,0
4843010,20:53:30,20:53:30,96,15,,,,12523.99,0
4843010,20:54:23,20:54:23,97,16,,,,13049.36,0
4843010,20:55:31,20:55:31,98,17,,,,13644.32,0
4843010,20:57:00,20:57:00,9952,18,,,,14325.54,
4843010,20:58:20,20:58:20,7581,19,,,,15089.46,0
4843010,21:00:54,21:00:54,10728,20,,,,16124.77,0
4843010,21:01:27,21:01:27,3626,21,,,,16350.39,0
4843010,21:02:07,21:02:07,9440,22,,,,16694.02,0
4843010,21:02:25,21:02:25,3628,23,,,,16842.3,0
4843010,21:02:56,21:02:56,3630,24,,,,17112.39,0
4843010,21:03:26,21:03:26,3631,25,,,,17329.69,0
4843010,21:04:29,21:04:29,197,26,,,,17671.27,0
4843010,21:06:00,21:06:00,10015,27,,1,,18468.07,
4843080,20:35:00,20:35:00,10714,1,,,1,0,
4843080,20:35:20,20:35:20,2012,2,,,,282.42,0
4843080,20:36:33,20:36:33,6012,3,,,,1222,0
4843080,20:36:43,20:36:43,6013,4,,,,1328,0
4843080,20:38:00,20:38:00,6014,5,,,,2031.32,
4843080,20:38:57,20:38:57,9616,6,,,,2775.14,0
4843080,20:39:39,20:39:39,6017,7,,,,3452.14,0
4843080,20:42:29,20:42:29,67,8,,,,6180.58,0
4843080,20:43:00,20:43:00,9499,9,,,,6719.51,
4843080,20:45:00,20:45:00,69,10,,,,7433.92,
4843080,20:46:38,20:46:38,9496,11,,,,8667.03,0
4843080,20:48:56,20:48:56,93,12,,,,10281.49,0
4843080,20:50:00,20:50:00,94,13,,,,10982.2,
4843080,20:52:30,20:52:30,95,14,,,,12068.84,0
4843080,20:53:30,20:53:30,96,15,,,,12523.99,0
4843080,20:54:23,20:54:23,97,16,,,,13049.36,0
4843080,20:55:31,20:55:31,98,17,,,,13644.32,0
4843080,20:57:00,20:57:00,9952,18,,,,14325.54,
4843080,20:58:20,20:58:20,7581,19,,,,15089.46,0
4843080,21:00:54,21:00:54,10728,20,,,,16124.77,0
4843080,21:01:27,21:01:27,3626,21,,,,16350.39,0
4843080,21:02:07,21:02:07,9440,22,,,,16694.02,0
4843080,21:02:25,21:02:25,3628,23,,,,16842.3,0
4843080,21:02:56,21:02:56,3630,24,,,,17112.39,0
4843080,21:03:26,21:03:26,3631,25,,,,17329.69,0
4843080,21:04:29,21:04:29,197,26,,,,17671.27,0
4843080,21:06:00,21:06:00,10015,27,,1,,18468.07,
4843090,20:35:00,20:35:00,10714,1,,,1,0,
4843090,20:35:20,20:35:20,2012,2,,,,282.42,0
4843090,20:36:33,20:36:33,6012,3,,,,1222,0
4843090,20:36:43,20:36:43,6013,4,,,,1328,0
4843090,20:38:00,20:38:00,6014,5,,,,2031.32,
4843090,20:38:57,20:38:57,9616,6,,,,2775.14,0
4843090,20:39:39,20:39:39,6017,7,,,,3452.14,0
4843090,20:42:29,20:42:29,67,8,,,,6180.58,0
4843090,20:43:00,20:43:00,9499,9,,,,6719.51,
4843090,20:45:00,20:45:00,69,10,,,,7433.92,
4843090,20:46:38,20:46:38,9496,11,,,,8667.03,0
4843090,20:48:56,20:48:56,93,12,,,,10281.49,0
4843090,20:50:00,20:50:00,94,13,,,,10982.2,
4843090,20:52:30,20:52:30,95,14,,,,12068.84,0
4843090,20:53:30,20:53:30,96,15,,,,12523.99,0
4843090,20:54:23,20:54:23,97,16,,,,13049.36,0
4843090,20:55:31,20:55:31,98,17,,,,13644.32,0
4843090,20:57:00,20:57:00,9952,18,,,,14325.54,
4843090,20:58:20,20:58:20,7581,19,,,,15089.46,0
4843090,21:00:54,21:00:54,10728,20,,,,16124.77,0
4843090,21:01:27,21:01:27,3626,21,,,,16350.39,0
4843090,21:02:07,21:02:07,9440,22,,,,16694.02,0
4843090,21:02:25,21:02:25,3628,23,,,,16842.3,0
4843090,21:02:56,21:02:56,3630,24,,,,17112.39,0
4843090,21:03:26,21:03:26,3631,25,,,,17329.69,0
4843090,21:04:29,21:04:29,197,26,,,,17671.27,0
4843090,21:06:00,21:06:00,10015,27,,1,,18468.07,
5458010,17:07:00,17:07:00,10714,1,,,1,0,
5458010,17:07:20,17:07:20,2012,2,,,,282.42,0
5458010,17:08:33,17:08:33,6012,3,,,,1222,0
5458010,17:08:43,17:08:43,6013,4,,,,1328,0
5458010,17:10:00,17:10:00,6014,5,,,,2031.32,
5458010,17:11:09,17:11:09,9616,6,,,,2775.14,0
5458010,17:11:59,17:11:59,6017,7,,,,3452.14,0
5458010,17:15:23,17:15:23,67,8,,,,6180.58,0
5458010,17:16:00,17:16:00,9499,9,,,,6719.51,
5458010,17:18:00,17:18:00,69,10,,,,7433.92,
5458010,17:19:38,17:19:38,9496,11,,,,8667.03,0
5458010,17:21:56,17:21:56,93,12,,,,10281.49,0
5458010,17:23:00,17:23:00,94,13,,,,10982.2,
5458010,17:25:30,17:25:30,95,14,,,,12068.84,0
5458010,17:26:30,17:26:30,96,15,,,,12523.99,0
5458010,17:27:23,17:27:23,97,16,,,,13049.36,0
5458010,17:28:31,17:28:31,98,17,,,,13644.32,0
5458010,17:30:00,17:30:00,9952,18,,,,14325.54,
5458010,17:31:29,17:31:29,7581,19,,,,15089.46,0
5458010,17:34:20,17:34:20,10728,20,,,,16124.77,0
5458010,17:34:57,17:34:57,3626,21,,,,16350.39,0
5458010,17:35:41,17:35:41,9440,22,,,,16694.02,0
5458010,17:36:01,17:36:01,3628,23,,,,16842.3,0
5458010,17:36:36,17:36:36,3630,24,,,,17112.39,0
5458010,17:37:09,17:37:09,3631,25,,,,17329.69,0
5458010,17:38:19,17:38:19,197,26,,,,17671.27,0
5458010,17:40:00,17:40:00,10015,27,,1,,18468.07,
5458080,17:07:00,17:07:00,10714,1,,,1,0,
5458080,17:07:20,17:07:20,2012,2,,,,282.42,0
5458080,17:08:33,17:08:33,6012,3,,,,1222,0
5458080,17:08:43,17:08:43,6013,4,,,,1328,0
5458080,17:10:00,17:10:00,6014,5,,,,2031.32,
5458080,17:11:09,17:11:09,9616,6,,,,2775.14,0
5458080,17:11:59,17:11:59,6017,7,,,,3452.14,0
5458080,17:15:23,17:15:23,67,8,,,,6180.58,0
5458080,17:16:00,17:16:00,9499,9,,,,6719.51,
5458080,17:18:00,17:18:00,69,10,,,,7433.92,
5458080,17:19:38,17:19:38,9496,11,,,,8667.03,0
5458080,17:21:56,17:21:56,93,12,,,,10281.49,0
5458080,17:23:00,17:23:00,94,13,,,,10982.2,
5458080,17:25:30,17:25:30,95,14,,,,12068.84,0
5458080,17:26:30,17:26:30,96,15,,,,12523.99,0
5458080,17:27:23,17:27:23,97,16,,,,13049.36,0
5458080,17:28:31,17:28:31,98,17,,,,13644.32,0
5458080,17:30:00,17:30:00,9952,18,,,,14325.54,
5458080,17:31:29,17:31:29,7581,19,,,,15089.46,0
5458080,17:34:20,17:34:20,10728,20,,,,16124.77,0
5458080,17:34:57,17:34:57,3626,21,,,,16350.39,0
5458080,17:35:41,17:35:41,9440,22,,,,16694.02,0
5458080,17:36:01,17:36:01,3628,23,,,,16842.3,0
5458080,17:36:36,17:36:36,3630,24,,,,17112.39,0
5458080,17:37:09,17:37:09,3631,25,,,,17329.69,0
5458080,17:38:19,17:38:19,197,26,,,,17671.27,0
5458080,17:40:00,17:40:00,10015,27,,1,,18468.07,
5458090,17:07:00,17:07:00,10714,1,,,1,0,
5458090,17:07:20,17:07:20,2012,2,,,,282.42,0
5458090,17:08:33,17:08:33,6012,3,,,,1222,0
5458090,17:08:43,17:08:43,6013,4,,,,1328,0
5458090,17:10:00,17:10:00,6014,5,,,,2031.32,
5458090,17:11:09,17:11:09,9616,6,,,,2775.14,0
5458090,17:11:59,17:11:59,6017,7,,,,3452.14,0
5458090,17:15:23,17:15:23,67,8,,,,6180.58,0
5458090,17:16:00,17:16:00,9499,9,,,,6719.51,
5458090,17:18:00,17:18:00,69,10,,,,7433.92,
5458090,17:19:38,17:19:38,9496,11,,,,8667.03,0
5458090,17:21:56,17:21:56,93,12,,,,10281.49,0
5458090,17:23:00,17:23:00,94,13,,,,10982.2,
5458090,17:25:30,17:25:30,95,14,,,,12068.84,0
5458090,17:26:30,17:26:30,96,15,,,,12523.99,0
5458090,17:27:23,17:27:23,97,16,,,,13049.36,0
5458090,17:28:31,17:28:31,98,17,,,,13644.32,0
5458090,17:30:00,17:30:00,9952,18,,,,14325.54,
5458090,17:31:29,17:31:29,7581,19,,,,15089.46,0
5458090,17:34:20,17:34:20,10728,20,,,,16124.77,0
5458090,17:34:57,17:34:57,3626,21,,,,16350.39,0
5458090,17:35:41,17:35:41,9440,22,,,,16694.02,0
5458090,17:36:01,17:36:01,3628,23,,,,16842.3,0
5458090,17:36:36,17:36:36,3630,24,,,,17112.39,0
5458090,17:37:09,17:37:09,3631,25,,,,17329.69,0
5458090,17:38:19,17:38:19,197,26,,,,17671.27,0
5458090,17:40:00,17:40:00,10015,27,,1,,18468.07,
5523010,15:07:00,15:07:00,10714,1,,,1,0,
5523010,15:07:20,15:07:20,2012,2,,,,282.42,0
5523010,15:08:33,15:08:33,6012,3,,,,1222,0
5523010,15:08:43,15:08:43,6013,4,,,,1328,0
5523010,15:10:00,15:10:00,6014,5,,,,2031.32,
5523010,15:11:09,15:11:09,9616,6,,,,2775.14,0
5523010,15:11:59,15:11:59,6017,7,,,,3452.14,0
5523010,15:15:23,15:15:23,67,8,,,,6180.58,0
5523010,15:16:00,15:16:00,9499,9,,,,6719.51,
5523010,15:18:00,15:18:00,69,10,,,,7433.92,
5523010,15:19:38,15:19:38,9496,11,,,,8667.03,0
5523010,15:21:56,15:21:56,93,12,,,,10281.49,0
5523010,15:23:00,15:23:00,94,13,,,,10982.2,
5523010,15:25:30,15:25:30,95,14,,,,12068.84,0
5523010,15:26:30,15:26:30,96,15,,,,12523.99,0
5523010,15:27:23,15:27:23,97,16,,,,13049.36,0
5523010,15:28:31,15:28:31,98,17,,,,13644.32,0
5523010,15:30:00,15:30:00,9952,18,,,,14325.54,
5523010,15:31:29,15:31:29,7581,19,,,,15089.46,0
5523010,15:34:20,15:34:20,10728,20,,,,16124.77,0
5523010,15:34:57,15:34:57,3626,21,,,,16350.39,0
5523010,15:35:41,15:35:41,9440,22,,,,16694.02,0
5523010,15:36:01,15:36:01,3628,23,,,,16842.3,0
5523010,15:36:36,15:36:36,3630,24,,,,17112.39,0
5523010,15:37:09,15:37:09,3631,25,,,,17329.69,0
5523010,15:38:19,15:38:19,197,26,,,,17671.27,0
5523010,15:40:00,15:40:00,10015,27,,1,,18468.07,
5523080,15:07:00,15:07:00,10714,1,,,1,0,
5523080,15:07:20,15:07:20,2012,2,,,,282.42,0
5523080,15:08:33,15:08:33,6012,3,,,,1222,0
5523080,15:08:43,15:08:43,6013,4,,,,1328,0
5523080,15:10:00,15:10:00,6014,5,,,,2031.32,
5523080,15:11:09,15:11:09,9616,6,,,,2775.14,0
5523080,15:11:59,15:11:59,6017,7,,,,3452.14,0
5523080,15:15:23,15:15:23,67,8,,,,6180.58,0
5523080,15:16:00,15:16:00,9499,9,,,,6719.51,
5523080,15:18:00,15:18:00,69,10,,,,7433.92,
5523080,15:19:38,15:19:38,9496,11,,,,8667.03,0
5523080,15:21:56,15:21:56,93,12,,,,10281.49,0
5523080,15:23:00,15:23:00,94,13,,,,10982.2,
5523080,15:25:30,15:25:30,95,14,,,,12068.84,0
5523080,15:26:30,15:26:30,96,15,,,,12523.99,0
5523080,15:27:23,15:27:23,97,16,,,,13049.36,0
5523080,15:28:31,15:28:31,98,17,,,,13644.32,0
5523080,15:30:00,15:30:00,9952,18,,,,14325.54,
5523080,15:31:29,15:31:29,7581,19,,,,15089.46,0
5523080,15:34:20,15:34:20,10728,20,,,,16124.77,0
5523080,15:34:57,15:34:57,3626,21,,,,16350.39,0
5523080,15:35:41,15:35:41,9440,22,,,,16694.02,0
5523080,15:36:01,15:36:01,3628,23,,,,16842.3,0
5523080,15:36:36,15:36:36,3630,24,,,,17112.39,0
5523080,15:37:09,15:37:09,3631,25,,,,17329.69,0
5523080,15:38:19,15:38:19,197,26,,,,17671.27,0
5523080,15:40:00,15:40:00,10015,27,,1,,18468.07,
5523090,15:07:00,15:07:00,10714,1,,,1,0,
5523090,15:07:20,15:07:20,2012,2,,,,282.42,0
5523090,15:08:33,15:08:33,6012,3,,,,1222,0
5523090,15:08:43,15:08:43,6013,4,,,,1328,0
5523090,15:10:00,15:10:00,6014,5,,,,2031.32,
5523090,15:11:09,15:11:09,9616,6,,,,2775.14,0
5523090,15:11:59,15:11:59,6017,7,,,,3452.14,0
5523090,15:15:23,15:15:23,67,8,,,,6180.58,0
5523090,15:16:00,15:16:00,9499,9,,,,6719.51,
5523090,15:18:00,15:18:00,69,10,,,,7433.92,
5523090,15:19:38,15:19:38,9496,11,,,,8667.03,0
5523090,15:21:56,15:21:56,93,12,,,,10281.49,0
5523090,15:23:00,15:23:00,94,13,,,,10982.2,
5523090,15:25:30,15:25:30,95,14,,,,12068.84,0
5523090,15:26:30,15:26:30,96,15,,,,12523.99,0
5523090,15:27:23,15:27:23,97,16,,,,13049.36,0
5523090,15:28:31,15:28:31,98,17,,,,13644.32,0
5523090,15:30:00,15:30:00,9952,18,,,,14325.54,
5523090,15:31:29,15:31:29,7581,19,,,,15089.46,0
5523090,15:34:20,15:34:20,10728,20,,,,16124.77,0
5523090,15:34:57,15:34:57,3626,21,,,,16350.39,0
5523090,15:35:41,15:35:41,9440,22,,,,16694.02,0
5523090,15:36:01,15:36:01,3628,23,,,,16842.3,0
5523090,15:36:36,15:36:36,3630,24,,,,17112.39,0
5523090,15:37:09,15:37:09,3631,25,,,,17329.69,0
5523090,15:38:19,15:38:19,197,26,,,,17671.27,0
5523090,15:40:00,15:40:00,10015,27,,1,,18468.07,
578070,12:27:00,12:27:00,10714,1,,,1,0,
578070,12:27:20,12:27:20,2012,2,,,,282.42,0
578070,12:28:33,12:28:33,6012,3,,,,1222,0
578070,12:28:43,12:28:43,6013,4,,,,1328,0
578070,12:30:00,12:30:00,6014,5,,,,2031.32,
578070,12:31:09,12:31:09,9616,6,,,,2775.14,0
578070,12:31:59,12:31:59,6017,7,,,,3452.14,0
578070,12:35:23,12:35:23,67,8,,,,6180.58,0
578070,12:36:00,12:36:00,9499,9,,,,6719.51,
578070,12:38:00,12:38:00,69,10,,,,7433.92,
578070,12:39:38,12:39:38,9496,11,,,,8667.03,0
578070,12:41:56,12:41:56,93,12,,,,10281.49,0
578070,12:43:00,12:43:00,94,13,,,,10982.2,
578070,12:45:30,12:45:30,95,14,,,,12068.84,0
578070,12:46:30,12:46:30,96,15,,,,12523.99,0
578070,12:47:23,12:47:23,97,16,,,,13049.36,0
578070,12:48:31,12:48:31,98,17,,,,13644.32,0
578070,12:50:00,12:50:00,9952,18,,,,14325.54,
578070,12:51:29,12:51:29,7581,19,,,,15089.46,0
578070,12:54:20,12:54:20,10728,20,,,,16124.77,0
578070,12:54:57,12:54:57,3626,21,,,,16350.39,0
578070,12:55:41,12:55:41,9440,22,,,,16694.02,0
578070,12:56:01,12:56:01,3628,23,,,,16842.3,0
578070,12:56:36,12:56:36,3630,24,,,,17112.39,0
578070,12:57:09,12:57:09,3631,25,,,,17329.69,0
578070,12:58:19,12:58:19,197,26,,,,17671.27,0
578070,13:00:00,13:00:00,10015,27,,1,,18468.07,
5885070,06:27:00,06:27:00,10714,1,,,1,0,
5885070,06:27:20,06:27:20,2012,2,,,,282.42,0
5885070,06:28:33,06:28:33,6012,3,,,,1222,0
5885070,06:28:43,06:28:43,6013,4,,,,1328,0
5885070,06:30:00,06:30:00,6014,5,,,,2031.32,
5885070,06:30:57,06:30:57,9616,6,,,,2775.14,0
5885070,06:31:39,06:31:39,6017,7,,,,3452.14,0
5885070,06:34:29,06:34:29,67,8,,,,6180.58,0
5885070,06:35:00,06:35:00,9499,9,,,,6719.51,
5885070,06:37:00,06:37:00,69,10,,,,7433.92,
5885070,06:38:38,06:38:38,9496,11,,,,8667.03,0
5885070,06:40:56,06:40:56,93,12,,,,10281.49,0
5885070,06:42:00,06:42:00,94,13,,,,10982.2,
5885070,06:44:30,06:44:30,95,14,,,,12068.84,0
5885070,06:45:30,06:45:30,96,15,,,,12523.99,0
5885070,06:46:23,06:46:23,97,16,,,,13049.36,0
5885070,06:47:31,06:47:31,98,17,,,,13644.32,0
5885070,06:49:00,06:49:00,9952,18,,,,14325.54,
5885070,06:50:20,06:50:20,7581,19,,,,15089.46,0
5885070,06:52:54,06:52:54,10728,20,,,,16124.77,0
5885070,06:53:27,06:53:27,3626,21,,,,16350.39,0
5885070,06:54:07,06:54:07,9440,22,,,,16694.02,0
5885070,06:54:25,06:54:25,3628,23,,,,16842.3,0
5885070,06:54:56,06:54:56,3630,24,,,,17112.39,0
5885070,06:55:26,06:55:26,3631,25,,,,17329.69,0
5885070,06:56:29,06:56:29,197,26,,,,17671.27,0
5885070,06:58:00,06:58:00,10015,27,,1,,18468.07,
5976070,11:57:00,11:57:00,10714,1,,,1,0,
5976070,11:57:20,11:57:20,2012,2,,,,282.42,0
5976070,11:58:33,11:58:33,6012,3,,,,1222,0
5976070,11:58:43,11:58:43,6013,4,,,,1328,0
5976070,12:00:00,12:00:00,6014,5,,,,2031.32,
5976070,12:01:09,12:01:09,9616,6,,,,2775.14,0
5976070,12:01:59,12:01:59,6017,7,,,,3452.14,0
5976070,12:05:23,12:05:23,67,8,,,,6180.58,0
5976070,12:06:00,12:06:00,9499,9,,,,6719.51,
5976070,12:08:00,12:08:00,69,10,,,,7433.92,
5976070,12:09:38,12:09:38,9496,11,,,,8667.03,0
5976070,12:11:56,12:11:56,93,12,,,,10281.49,0
5976070,12:13:00,12:13:00,94,13,,,,10982.2,
5976070,12:15:30,12:15:30,95,14,,,,12068.84,0
5976070,12:16:30,12:16:30,96,15,,,,12523.99,0
5976070,12:17:23,12:17:23,97,16,,,,13049.36,0
5976070,12:18:31,12:18:31,98,17,,,,13644.32,0
5976070,12:20:00,12:20:00,9952,18,,,,14325.54,
5976070,12:21:29,12:21:29,7581,19,,,,15089.46,0
5976070,12:24:20,12:24:20,10728,20,,,,16124.77,0
5976070,12:24:57,12:24:57,3626,21,,,,16350.39,0
5976070,12:25:41,12:25:41,9440,22,,,,16694.02,0
5976070,12:26:01,12:26:01,3628,23,,,,16842.3,0
5976070,12:26:36,12:26:36,3630,24,,,,17112.39,0
5976070,12:27:09,12:27:09,3631,25,,,,17329.69,0
5976070,12:28:19,12:28:19,197,26,,,,17671.27,0
5976070,12:30:00,12:30:00,10015,27,,1,,18468.07,
5980020,16:50:00,16:50:00,10714,1,,,1,0,
5980020,16:50:34,16:50:34,2012,2,,,,282.42,0
5980020,16:52:36,16:52:36,6012,3,,,,1222,0
5980020,16:52:53,16:52:53,6013,4,,,,1328,0
5980020,16:55:00,16:55:00,6014,5,,,,2031.32,
5980020,16:56:44,16:56:44,9616,6,,,,2775.14,0
5980020,16:57:59,16:57:59,6017,7,,,,3452.14,0
5980020,17:03:04,17:03:04,67,8,,,,6180.58,0
5980020,17:04:00,17:04:00,9499,9,,,,6719.51,
5980020,17:06:00,17:06:00,69,10,,,,7433.92,
5980020,17:06:58,17:06:58,9496,11,,,,8667.03,0
5980020,17:08:21,17:08:21,93,12,,,,10281.49,0
5980020,17:09:00,17:09:00,94,13,,,,10982.2,
5980020,17:12:13,17:12:13,95,14,,,,12068.84,0
5980020,17:13:31,17:13:31,96,15,,,,12523.99,0
5980020,17:14:39,17:14:39,97,16,,,,13049.36,0
5980020,17:16:06,17:16:06,98,17,,,,13644.32,0
5980020,17:18:00,17:18:00,9952,18,,,,14325.54,
5980020,17:19:47,17:19:47,7581,19,,,,15089.46,0
5980020,17:23:12,17:23:12,10728,20,,,,16124.77,0
5980020,17:23:56,17:23:56,3626,21,,,,16350.39,0
5980020,17:24:49,17:24:49,9440,22,,,,16694.02,0
5980020,17:25:13,17:25:13,3628,23,,,,16842.3,0
5980020,17:25:55,17:25:55,3630,24,,,,17112.39,0
5980020,17:26:35,17:26:35,3631,25,,,,17329.69,0
5980020,17:27:58,17:27:58,197,26,,,,17671.27,0
5980020,17:30:00,17:30:00,10015,27,,1,,18468.07,
5980030,16:50:00,16:50:00,10714,1,,,1,0,
5980030,16:50:34,16:50:34,2012,2,,,,282.42,0
5980030,16:52:36,16:52:36,6012,3,,,,1222,0
5980030,16:52:53,16:52:53,6013,4,,,,1328,0
5980030,16:55:00,16:55:00,6014,5,,,,2031.32,
5980030,16:56:44,16:56:44,9616,6,,,,2775.14,0
5980030,16:57:59,16:57:59,6017,7,,,,3452.14,0
5980030,17:03:04,17:03:04,67,8,,,,6180.58,0
5980030,17:04:00,17:04:00,9499,9,,,,6719.51,
5980030,17:06:00,17:06:00,69,10,,,,7433.92,
5980030,17:06:58,17:06:58,9496,11,,,,8667.03,0
5980030,17:08:21,17:08:21,93,12,,,,10281.49,0
5980030,17:09:00,17:09:00,94,13,,,,10982.2,
5980030,17:12:13,17:12:13,95,14,,,,12068.84,0
5980030,17:13:31,17:13:31,96,15,,,,12523.99,0
5980030,17:14:39,17:14:39,97,16,,,,13049.36,0
5980030,17:16:06,17:16:06,98,17,,,,13644.32,0
5980030,17:18:00,17:18:00,9952,18,,,,14325.54,
5980030,17:19:47,17:19:47,7581,19,,,,15089.46,0
5980030,17:23:12,17:23:12,10728,20,,,,16124.77,0
5980030,17:23:56,17:23:56,3626,21,,,,16350.39,0
5980030,17:24:49,17:24:49,9440,22,,,,16694.02,0
5980030,17:25:13,17:25:13,3628,23,,,,16842.3,0
5980030,17:25:55,17:25:55,3630,24,,,,17112.39,0
5980030,17:26:35,17:26:35,3631,25,,,,17329.69,0
5980030,17:27:58,17:27:58,197,26,,,,17671.27,0
5980030,17:30:00,17:30:00,10015,27,,1,,18468.07,
5980040,16:50:00,16:50:00,10714,1,,,1,0,
5980040,16:50:34,16:50:34,2012,2,,,,282.42,0
5980040,16:52:36,16:52:36,6012,3,,,,1222,0
5980040,16:52:53,16:52:53,6013,4,,,,1328,0
5980040,16:55:00,16:55:00,6014,5,,,,2031.32,
5980040,16:56:44,16:56:44,9616,6,,,,2775.14,0
5980040,16:57:59,16:57:59,6017,7,,,,3452.14,0
5980040,17:03:04,17:03:04,67,8,,,,6180.58,0
5980040,17:04:00,17:04:00,9499,9,,,,6719.51,
5980040,17:06:00,17:06:00,69,10,,,,7433.92,
5980040,17:06:58,17:06:58,9496,11,,,,8667.03,0
5980040,17:08:21,17:08:21,93,12,,,,10281.49,0
5980040,17:09:00,17:09:00,94,13,,,,10982.2,
5980040,17:12:13,17:12:13,95,14,,,,12068.84,0
5980040,17:13:31,17:13:31,96,15,,,,12523.99,0
5980040,17:14:39,17:14:39,97,16,,,,13049.36,0
5980040,17:16:06,17:16:06,98,17,,,,13644.32,0
5980040,17:18:00,17:18:00,9952,18,,,,14325.54,
5980040,17:19:47,17:19:47,7581,19,,,,15089.46,0
5980040,17:23:12,17:23:12,10728,20,,,,16124.77,0
5980040,17:23:56,17:23:56,3626,21,,,,16350.39,0
5980040,17:24:49,17:24:49,9440,22,,,,16694.02,0
5980040,17:25:13,17:25:13,3628,23,,,,16842.3,0
5980040,17:25:55,17:25:55,3630,24,,,,17112.39,0
5980040,17:26:35,17:26:35,3631,25,,,,17329.69,0
5980040,17:27:58,17:27:58,197,26,,,,17671.27,0
5980040,17:30:00,17:30:00,10015,27,,1,,18468.07,
5980050,16:50:00,16:50:00,10714,1,,,1,0,
5980050,16:50:34,16:50:34,2012,2,,,,282.42,0
5980050,16:52:36,16:52:36,6012,3,,,,1222,0
5980050,16:52:53,16:52:53,6013,4,,,,1328,0
5980050,16:55:00,16:55:00,6014,5,,,,2031.32,
5980050,16:56:44,16:56:44,9616,6,,,,2775.14,0
5980050,16:57:59,16:57:59,6017,7,,,,3452.14,0
5980050,17:03:04,17:03:04,67,8,,,,6180.58,0
5980050,17:04:00,17:04:00,9499,9,,,,6719.51,
5980050,17:06:00,17:06:00,69,10,,,,7433.92,
5980050,17:06:58,17:06:58,9496,11,,,,8667.03,0
5980050,17:08:21,17:08:21,93,12,,,,10281.49,0
5980050,17:09:00,17:09:00,94,13,,,,10982.2,
5980050,17:12:13,17:12:13,95,14,,,,12068.84,0
5980050,17:13:31,17:13:31,96,15,,,,12523.99,0
5980050,17:14:39,17:14:39,97,16,,,,13049.36,0
5980050,17:16:06,17:16:06,98,17,,,,13644.32,0
5980050,17:18:00,17:18:00,9952,18,,,,14325.54,
5980050,17:19:47,17:19:47,7581,19,,,,15089.46,0
5980050,17:23:12,17:23:12,10728,20,,,,16124.77,0
5980050,17:23:56,17:23:56,3626,21,,,,16350.39,0
5980050,17:24:49,17:24:49,9440,22,,,,16694.02,0
5980050,17:25:13,17:25:13,3628,23,,,,16842.3,0
5980050,17:25:55,17:25:55,3630,24,,,,17112.39,0
5980050,17:26:35,17:26:35,3631,25,,,,17329.69,0
5980050,17:27:58,17:27:58,197,26,,,,17671.27,0
5980050,17:30:00,17:30:00,10015,27,,1,,18468.07,
5980060,16:50:00,16:50:00,10714,1,,,1,0,
5980060,16:50:34,16:50:34,2012,2,,,,282.42,0
5980060,16:52:36,16:52:36,6012,3,,,,1222,0
5980060,16:52:53,16:52:53,6013,4,,,,1328,0
5980060,16:55:00,16:55:00,6014,5,,,,2031.32,
5980060,16:56:44,16:56:44,9616,6,,,,2775.14,0
5980060,16:57:59,16:57:59,6017,7,,,,3452.14,0
5980060,17:03:04,17:03:04,67,8,,,,6180.58,0
5980060,17:04:00,17:04:00,9499,9,,,,6719.51,
5980060,17:06:00,17:06:00,69,10,,,,7433.92,
5980060,17:06:58,17:06:58,9496,11,,,,8667.03,0
5980060,17:08:21,17:08:21,93,12,,,,10281.49,0
5980060,17:09:00,17:09:00,94,13,,,,10982.2,
5980060,17:12:13,17:12:13,95,14,,,,12068.84,0
5980060,17:13:31,17:13:31,96,15,,,,12523.99,0
5980060,17:14:39,17:14:39,97,16,,,,13049.36,0
5980060,17:16:06,17:16:06,98,17,,,,13644.32,0
5980060,17:18:00,17:18:00,9952,18,,,,14325.54,
5980060,17:19:47,17:19:47,7581,19,,,,15089.46,0
5980060,17:23:12,17:23:12,10728,20,,,,16124.77,0
5980060,17:23:56,17:23:56,3626,21,,,,16350.39,0
5980060,17:24:49,17:24:49,9440,22,,,,16694.02,0
5980060,17:25:13,17:25:13,3628,23,,,,16842.3,0
5980060,17:25:55,17:25:55,3630,24,,,,17112.39,0
5980060,17:26:35,17:26:35,3631,25,,,,17329.69,0
5980060,17:27:58,17:27:58,197,26,,,,17671.27,0
5980060,17:30:00,17:30:00,10015,27,,1,,18468.07,
6022020,18:25:00,18:25:00,10714,1,,,1,0,
6022020,18:25:34,18:25:34,2012,2,,,,282.42,0
6022020,18:27:36,18:27:36,6012,3,,,,1222,0
6022020,18:27:53,18:27:53,6013,4,,,,1328,0
6022020,18:30:00,18:30:00,6014,5,,,,2031.32,
6022020,18:31:44,18:31:44,9616,6,,,,2775.14,0
6022020,18:32:59,18:32:59,6017,7,,,,3452.14,0
6022020,18:38:04,18:38:04,67,8,,,,6180.58,0
6022020,18:39:00,18:39:00,9499,9,,,,6719.51,
6022020,18:41:00,18:41:00,69,10,,,,7433.92,
6022020,18:41:58,18:41:58,9496,11,,,,8667.03,0
6022020,18:43:21,18:43:21,93,12,,,,10281.49,0
6022020,18:44:00,18:44:00,94,13,,,,10982.2,
6022020,18:47:13,18:47:13,95,14,,,,12068.84,0
6022020,18:48:31,18:48:31,96,15,,,,12523.99,0
6022020,18:49:39,18:49:39,97,16,,,,13049.36,0
6022020,18:51:06,18:51:06,98,17,,,,13644.32,0
6022020,18:53:00,18:53:00,9952,18,,,,14325.54,
6022020,18:54:47,18:54:47,7581,19,,,,15089.46,0
6022020,18:58:12,18:58:12,10728,20,,,,16124.77,0
6022020,18:58:56,18:58:56,3626,21,,,,16350.39,0
6022020,18:59:49,18:59:49,9440,22,,,,16694.02,0
6022020,19:00:13,19:00:13,3628,23,,,,16842.3,0
6022020,19:00:55,19:00:55,3630,24,,,,17112.39,0
6022020,19:01:35,19:01:35,3631,25,,,,17329.69,0
6022020,19:02:58,19:02:58,197,26,,,,17671.27,0
6022020,19:05:00,19:05:00,10015,27,,1,,18468.07,
6022030,18:25:00,18:25:00,10714,1,,,1,0,
6022030,18:25:34,18:25:34,2012,2,,,,282.42,0
6022030,18:27:36,18:27:36,6012,3,,,,1222,0
6022030,18:27:53,18:27:53,6013,4,,,,1328,0
6022030,18:30:00,18:30:00,6014,5,,,,2031.32,
6022030,18:31:44,18:31:44,9616,6,,,,2775.14,0
6022030,18:32:59,18:32:59,6017,7,,,,3452.14,0
6022030,18:38:04,18:38:04,67,8,,,,6180.58,0
6022030,18:39:00,18:39:00,9499,9,,,,6719.51,
6022030,18:41:00,18:41:00,69,10,,,,7433.92,
6022030,18:41:58,18:41:58,9496,11,,,,8667.03,0
6022030,18:43:21,18:43:21,93,12,,,,10281.49,0
6022030,18:44:00,18:44:00,94,13,,,,10982.2,
6022030,18:47:13,18:47:13,95,14,,,,12068.84,0
6022030,18:48:31,18:48:31,96,15,,,,12523.99,0
6022030,18:49:39,18:49:39,97,16,,,,13049.36,0
6022030,18:51:06,18:51:06,98,17,,,,13644.32,0
6022030,18:53:00,18:53:00,9952,18,,,,14325.54,
6022030,18:54:47,18:54:47,7581,19,,,,15089.46,0
6022030,18:58:12,18:58:12,10728,20,,,,16124.77,0
6022030,18:58:56,18:58:56,3626,21,,,,16350.39,0
6022030,18:59:49,18:59:49,9440,22,,,,16694.02,0
6022030,19:00:13,19:00:13,3628,23,,,,16842.3,0
6022030,19:00:55,19:00:55,3630,24,,,,17112.39,0
6022030,19:01:35,19:01:35,3631,25,,,,17329.69,0
6022030,19:02:58,19:02:58,197,26,,,,17671.27,0
6022030,19:05:00,19:05:00,10015,27,,1,,18468.07,
6022040,18:25:00,18:25:00,10714,1,,,1,0,
6022040,18:25:34,18:25:34,2012,2,,,,282.42,0
6022040,18:27:36,18:27:36,6012,3,,,,1222,0
6022040,18:27:53,18:27:53,6013,4,,,,1328,0
6022040,18:30:00,18:30:00,6014,5,,,,2031.32,
6022040,18:31:44,18:31:44,9616,6,,,,2775.14,0
6022040,18:32:59,18:32:59,6017,7,,,,3452.14,0
6022040,18:38:04,18:38:04,67,8,,,,6180.58,0
6022040,18:39:00,18:39:00,9499,9,,,,6719.51,
6022040,18:41:00,18:41:00,69,10,,,,7433.92,
6022040,18:41:58,18:41:58,9496,11,,,,8667.03,0
6022040,18:43:21,18:43:21,93,12,,,,10281.49,0
6022040,18:44:00,18:44:00,94,13,,,,10982.2,
6022040,18:47:13,18:47:13,95,14,,,,12068.84,0
6022040,18:48:31,18:48:31,96,15,,,,12523.99,0
6022040,18:49:39,18:49:39,97,16,,,,13049.36,0
6022040,18:51:06,18:51:06,98,17,,,,13644.32,0
6022040,18:53:00,18:53:00,9952,18,,,,14325.54,
6022040,18:54:47,18:54:47,7581,19,,,,15089.46,0
6022040,18:58:12,18:58:12,10728,20,,,,16124.77,0
6022040,18:58:56,18:58:56,3626,21,,,,16350.39,0
6022040,18:59:49,18:59:49,9440,22,,,,16694.02,0
6022040,19:00:13,19:00:13,3628,23,,,,16842.3,0
6022040,19:00:55,19:00:55,3630,24,,,,17112.39,0
6022040,19:01:35,19:01:35,3631,25,,,,17329.69,0
6022040,19:02:58,19:02:58,197,26,,,,17671.27,0
6022040,19:05:00,19:05:00,10015,27,,1,,18468.07,
6022050,18:25:00,18:25:00,10714,1,,,1,0,
6022050,18:25:34,18:25:34,2012,2,,,,282.42,0
6022050,18:27:36,18:27:36,6012,3,,,,1222,0
6022050,18:27:53,18:27:53,6013,4,,,,1328,0
6022050,18:30:00,18:30:00,6014,5,,,,2031.32,
6022050,18:31:44,18:31:44,9616,6,,,,2775.14,0
6022050,18:32:59,18:32:59,6017,7,,,,3452.14,0
6022050,18:38:04,18:38:04,67,8,,,,6180.58,0
6022050,18:39:00,18:39:00,9499,9,,,,6719.51,
6022050,18:41:00,18:41:00,69,10,,,,7433.92,
6022050,18:41:58,18:41:58,9496,11,,,,8667.03,0
6022050,18:43:21,18:43:21,93,12,,,,10281.49,0
6022050,18:44:00,18:44:00,94,13,,,,10982.2,
6022050,18:47:13,18:47:13,95,14,,,,12068.84,0
6022050,18:48:31,18:48:31,96,15,,,,12523.99,0
6022050,18:49:39,18:49:39,97,16,,,,13049.36,0
6022050,18:51:06,18:51:06,98,17,,,,13644.32,0
6022050,18:53:00,18:53:00,9952,18,,,,14325.54,
6022050,18:54:47,18:54:47,7581,19,,,,15089.46,0
6022050,18:58:12,18:58:12,10728,20,,,,16124.77,0
6022050,18:58:56,18:58:56,3626,21,,,,16350.39,0
6022050,18:59:49,18:59:49,9440,22,,,,16694.02,0
6022050,19:00:13,19:00:13,3628,23,,,,16842.3,0
6022050,19:00:55,19:00:55,3630,24,,,,17112.39,0
6022050,19:01:35,19:01:35,3631,25,,,,17329.69,0
6022050,19:02:58,19:02:58,197,26,,,,17671.27,0
6022050,19:05:00,19:05:00,10015,27,,1,,18468.07,
6022060,18:25:00,18:25:00,10714,1,,,1,0,
6022060,18:25:34,18:25:34,2012,2,,,,282.42,0
6022060,18:27:36,18:27:36,6012,3,,,,1222,0
6022060,18:27:53,18:27:53,6013,4,,,,1328,0
6022060,18:30:00,18:30:00,6014,5,,,,2031.32,
6022060,18:31:44,18:31:44,9616,6,,,,2775.14,0
6022060,18:32:59,18:32:59,6017,7,,,,3452.14,0
6022060,18:38:04,18:38:04,67,8,,,,6180.58,0
6022060,18:39:00,18:39:00,9499,9,,,,6719.51,
6022060,18:41:00,18:41:00,69,10,,,,7433.92,
6022060,18:41:58,18:41:58,9496,11,,,,8667.03,0
6022060,18:43:21,18:43:21,93,12,,,,10281.49,0
6022060,18:44:00,18:44:00,94,13,,,,10982.2,
6022060,18:47:13,18:47:13,95,14,,,,12068.84,0
6022060,18:48:31,18:48:31,96,15,,,,12523.99,0
6022060,18:49:39,18:49:39,97,16,,,,13049.36,0
6022060,18:51:06,18:51:06,98,17,,,,13644.32,0
6022060,18:53:00,18:53:00,9952,18,,,,14325.54,
6022060,18:54:47,18:54:47,7581,19,,,,15089.46,0
6022060,18:58:12,18:58:12,10728,20,,,,16124.77,0
6022060,18:58:56,18:58:56,3626,21,,,,16350.39,0
6022060,18:59:49,18:59:49,9440,22,,,,16694.02,0
6022060,19:00:13,19:00:13,3628,23,,,,16842.3,0
6022060,19:00:55,19:00:55,3630,24,,,,17112.39,0
6022060,19:01:35,19:01:35,3631,25,,,,17329.69,0
6022060,19:02:58,19:02:58,197,26,,,,17671.27,0
6022060,19:05:00,19:05:00,10015,27,,1,,18468.07,
6167010,20:06:00,20:06:00,10714,1,,,1,0,
6167010,20:06:20,20:06:20,2012,2,,,,282.42,0
6167010,20:07:33,20:07:33,6012,3,,,,1222,0
6167010,20:07:43,20:07:43,6013,4,,,,1328,0
6167010,20:09:00,20:09:00,6014,5,,,,2031.32,
6167010,20:09:57,20:09:57,9616,6,,,,2775.14,0
6167010,20:10:39,20:10:39,6017,7,,,,3452.14,0
6167010,20:13:29,20:13:29,67,8,,,,6180.58,0
6167010,20:14:00,20:14:00,9499,9,,,,6719.51,
6167010,20:16:00,20:16:00,69,10,,,,7433.92,
6167010,20:17:38,20:17:38,9496,11,,,,8667.03,0
6167010,20:19:56,20:19:56,93,12,,,,10281.49,0
6167010,20:21:00,20:21:00,94,13,,,,10982.2,
6167010,20:23:30,20:23:30,95,14,,,,12068.84,0
6167010,20:24:30,20:24:30,96,15,,,,12523.99,0
6167010,20:25:23,20:25:23,97,16,,,,13049.36,0
6167010,20:26:31,20:26:31,98,17,,,,13644.32,0
6167010,20:28:00,20:28:00,9952,18,,,,14325.54,
6167010,20:29:20,20:29:20,7581,19,,,,15089.46,0
6167010,20:31:54,20:31:54,10728,20,,,,16124.77,0
6167010,20:32:27,20:32:27,3626,21,,,,16350.39,0
6167010,20:33:07,20:33:07,9440,22,,,,16694.02,0
6167010,20:33:25,20:33:25,3628,23,,,,16842.3,0
6167010,20:33:56,20:33:56,3630,24,,,,17112.39,0
6167010,20:34:26,20:34:26,3631,25,,,,17329.69,0
6167010,20:35:29,20:35:29,197,26,,,,17671.27,0
6167010,20:37:00,20:37:00,10015,27,,1,,18468.07,
6167080,20:06:00,20:06:00,10714,1,,,1,0,
6167080,20:06:20,20:06:20,2012,2,,,,282.42,0
6167080,20:07:33,20:07:33,6012,3,,,,1222,0
6167080,20:07:43,20:07:43,6013,4,,,,1328,0
6167080,20:09:00,20:09:00,6014,5,,,,2031.32,
6167080,20:09:57,20:09:57,9616,6,,,,2775.14,0
6167080,20:10:39,20:10:39,6017,7,,,,3452.14,0
6167080,20:13:29,20:13:29,67,8,,,,6180.58,0
6167080,20:14:00,20:14:00,9499,9,,,,6719.51,
6167080,20:16:00,20:16:00,69,10,,,,7433.92,
6167080,20:17:38,20:17:38,9496,11,,,,8667.03,0
6167080,20:19:56,20:19:56,93,12,,,,10281.49,0
6167080,20:21:00,20:21:00,94,13,,,,10982.2,
6167080,20:23:30,20:23:30,95,14,,,,12068.84,0
6167080,20:24:30,20:24:30,96,15,,,,12523.99,0
6167080,20:25:23,20:25:23,97,16,,,,13049.36,0
6167080,20:26:31,20:26:31,98,17,,,,13644.32,0
6167080,20:28:00,20:28:00,9952,18,,,,14325.54,
6167080,20:29:20,20:29:20,7581,19,,,,15089.46,0
6167080,20:31:54,20:31:54,10728,20,,,,16124.77,0
6167080,20:32:27,20:32:27,3626,21,,,,16350.39,0
6167080,20:33:07,20:33:07,9440,22,,,,16694.02,0
6167080,20:33:25,20:33:25,3628,23,,,,16842.3,0
6167080,20:33:56,20:33:56,3630,24,,,,17112.39,0
6167080,20:34:26,20:34:26,3631,25,,,,17329.69,0
6167080,20:35:29,20:35:29,197,26,,,,17671.27,0
6167080,20:37:00,20:37:00,10015,27,,1,,18468.07,
6167090,20:06:00,20:06:00,10714,1,,,1,0,
6167090,20:06:20,20:06:20,2012,2,,,,282.42,0
6167090,20:07:33,20:07:33,6012,3,,,,1222,0
6167090,20:07:43,20:07:43,6013,4,,,,1328,0
6167090,20:09:00,20:09:00,6014,5,,,,2031.32,
6167090,20:09:57,20:09:57,9616,6,,,,2775.14,0
6167090,20:10:39,20:10:39,6017,7,,,,3452.14,0
6167090,20:13:29,20:13:29,67,8,,,,6180.58,0
6167090,20:14:00,20:14:00,9499,9,,,,6719.51,
6167090,20:16:00,20:16:00,69,10,,,,7433.92,
6167090,20:17:38,20:17:38,9496,11,,,,8667.03,0
6167090,20:19:56,20:19:56,93,12,,,,10281.49,0
6167090,20:21:00,20:21:00,94,13,,,,10982.2,
6167090,20:23:30,20:23:30,95,14,,,,12068.84,0
6167090,20:24:30,20:24:30,96,15,,,,12523.99,0
6167090,20:25:23,20:25:23,97,16,,,,13049.36,0
6167090,20:26:31,20:26:31,98,17,,,,13644.32,0
6167090,20:28:00,20:28:00,9952,18,,,,14325.54,
6167090,20:29:20,20:29:20,7581,19,,,,15089.46,0
6167090,20:31:54,20:31:54,10728,20,,,,16124.77,0
6167090,20:32:27,20:32:27,3626,21,,,,16350.39,0
6167090,20:33:07,20:33:07,9440,22,,,,16694.02,0
6167090,20:33:25,20:33:25,3628,23,,,,16842.3,0
6167090,20:33:56,20:33:56,3630,24,,,,17112.39,0
6167090,20:34:26,20:34:26,3631,25,,,,17329.69,0
6167090,20:35:29,20:35:29,197,26,,,,17671.27,0
6167090,20:37:00,20:37:00,10015,27,,1,,18468.07,
6421020,10:02:00,10:02:00,10714,1,,,1,0,
6421020,10:02:34,10:02:34,2012,2,,,,282.42,0
6421020,10:04:36,10:04:36,6012,3,,,,1222,0
6421020,10:04:53,10:04:53,6013,4,,,,1328,0
6421020,10:07:00,10:07:00,6014,5,,,,2031.32,
6421020,10:08:44,10:08:44,9616,6,,,,2775.14,0
6421020,10:09:59,10:09:59,6017,7,,,,3452.14,0
6421020,10:15:04,10:15:04,67,8,,,,6180.58,0
6421020,10:16:00,10:16:00,9499,9,,,,6719.51,
6421020,10:18:00,10:18:00,69,10,,,,7433.92,
6421020,10:18:58,10:18:58,9496,11,,,,8667.03,0
6421020,10:20:21,10:20:21,93,12,,,,10281.49,0
6421020,10:21:00,10:21:00,94,13,,,,10982.2,
6421020,10:24:13,10:24:13,95,14,,,,12068.84,0
6421020,10:25:31,10:25:31,96,15,,,,12523.99,0
6421020,10:26:39,10:26:39,97,16,,,,13049.36,0
6421020,10:28:06,10:28:06,98,17,,,,13644.32,0
6421020,10:30:00,10:30:00,9952,18,,,,14325.54,
6421020,10:31:47,10:31:47,7581,19,,,,15089.46,0
6421020,10:35:12,10:35:12,10728,20,,,,16124.77,0
6421020,10:35:56,10:35:56,3626,21,,,,16350.39,0
6421020,10:36:49,10:36:49,9440,22,,,,16694.02,0
6421020,10:37:13,10:37:13,3628,23,,,,16842.3,0
6421020,10:37:55,10:37:55,3630,24,,,,17112.39,0
6421020,10:38:35,10:38:35,3631,25,,,,17329.69,0
6421020,10:39:58,10:39:58,197,26,,,,17671.27,0
6421020,10:42:00,10:42:00,10015,27,,1,,18468.07,
6421030,10:02:00,10:02:00,10714,1,,,1,0,
6421030,10:02:34,10:02:34,2012,2,,,,282.42,0
6421030,10:04:36,10:04:36,6012,3,,,,1222,0
6421030,10:04:53,10:04:53,6013,4,,,,1328,0
6421030,10:07:00,10:07:00,6014,5,,,,2031.32,
6421030,10:08:44,10:08:44,9616,6,,,,2775.14,0
6421030,10:09:59,10:09:59,6017,7,,,,3452.14,0
6421030,10:15:04,10:15:04,67,8,,,,6180.58,0
6421030,10:16:00,10:16:00,9499,9,,,,6719.51,
6421030,10:18:00,10:18:00,69,10,,,,7433.92,
6421030,10:18:58,10:18:58,9496,11,,,,8667.03,0
6421030,10:20:21,10:20:21,93,12,,,,10281.49,0
6421030,10:21:00,10:21:00,94,13,,,,10982.2,
6421030,10:24:13,10:24:13,95,14,,,,12068.84,0
6421030,10:25:31,10:25:31,96,15,,,,12523.99,0
6421030,10:26:39,10:26:39,97,16,,,,13049.36,0
6421030,10:28:06,10:28:06,98,17,,,,13644.32,0
6421030,10:30:00,10:30:00,9952,18,,,,14325.54,
6421030,10:31:47,10:31:47,7581,19,,,,15089.46,0
6421030,10:35:12,10:35:12,10728,20,,,,16124.77,0
6421030,10:35:56,10:35:56,3626,21,,,,16350.39,0
6421030,10:36:49,10:36:49,9440,22,,,,16694.02,0
6421030,10:37:13,10:37:13,3628,23,,,,16842.3,0
6421030,10:37:55,10:37:55,3630,24,,,,17112.39,0
6421030,10:38:35,10:38:35,3631,25,,,,17329.69,0
6421030,10:39:58,10:39:58,197,26,,,,17671.27,0
6421030,10:42:00,10:42:00,10015,27,,1,,18468.07,
6421040,10:02:00,10:02:00,10714,1,,,1,0,
6421040,10:02:34,10:02:34,2012,2,,,,282.42,0
6421040,10:04:36,10:04:36,6012,3,,,,1222,0
6421040,10:04:53,10:04:53,6013,4,,,,1328,0
6421040,10:07:00,10:07:00,6014,5,,,,2031.32,
6421040,10:08:44,10:08:44,9616,6,,,,2775.14,0
6421040,10:09:59,10:09:59,6017,7,,,,3452.14,0
6421040,10:15:04,10:15:04,67,8,,,,6180.58,0
6421040,10:16:00,10:16:00,9499,9,,,,6719.51,
6421040,10:18:00,10:18:00,69,10,,,,7433.92,
6421040,10:18:58,10:18:58,9496,11,,,,8667.03,0
6421040,10:20:21,10:20:21,93,12,,,,10281.49,0
6421040,10:21:00,10:21:00,94,13,,,,10982.2,
6421040,10:24:13,10:24:13,95,14,,,,12068.84,0
6421040,10:25:31,10:25:31,96,15,,,,12523.99,0
6421040,10:26:39,10:26:39,97,16,,,,13049.36,0
6421040,10:28:06,10:28:06,98,17,,,,13644.32,0
6421040,10:30:00,10:30:00,9952,18,,,,14325.54,
6421040,10:31:47,10:31:47,7581,19,,,,15089.46,0
6421040,10:35:12,10:35:12,10728,20,,,,16124.77,0
6421040,10:35:56,10:35:56,3626,21,,,,16350.39,0
6421040,10:36:49,10:36:49,9440,22,,,,16694.02,0
6421040,10:37:13,10:37:13,3628,23,,,,16842.3,0
6421040,10:37:55,10:37:55,3630,24,,,,17112.39,0
6421040,10:38:35,10:38:35,3631,25,,,,17329.69,0
6421040,10:39:58,10:39:58,197,26,,,,17671.27,0
6421040,10:42:00,10:42:00,10015,27,,1,,18468.07,
6421050,10:02:00,10:02:00,10714,1,,,1,0,
6421050,10:02:34,10:02:34,2012,2,,,,282.42,0
6421050,10:04:36,10:04:36,6012,3,,,,1222,0
6421050,10:04:53,10:04:53,6013,4,,,,1328,0
6421050,10:07:00,10:07:00,6014,5,,,,2031.32,
6421050,10:08:44,10:08:44,9616,6,,,,2775.14,0
6421050,10:09:59,10:09:59,6017,7,,,,3452.14,0
6421050,10:15:04,10:15:04,67,8,,,,6180.58,0
6421050,10:16:00,10:16:00,9499,9,,,,6719.51,
6421050,10:18:00,10:18:00,69,10,,,,7433.92,
6421050,10:18:58,10:18:58,9496,11,,,,8667.03,0
6421050,10:20:21,10:20:21,93,12,,,,10281.49,0
6421050,10:21:00,10:21:00,94,13,,,,10982.2,
6421050,10:24:13,10:24:13,95,14,,,,12068.84,0
6421050,10:25:31,10:25:31,96,15,,,,12523.99,0
6421050,10:26:39,10:26:39,97,16,,,,13049.36,0
6421050,10:28:06,10:28:06,98,17,,,,13644.32,0
6421050,10:30:00,10:30:00,9952,18,,,,14325.54,
6421050,10:31:47,10:31:47,7581,19,,,,15089.46,0
6421050,10:35:12,10:35:12,10728,20,,,,16124.77,0
6421050,10:35:56,10:35:56,3626,21,,,,16350.39,0
6421050,10:36:49,10:36:49,9440,22,,,,16694.02,0
6421050,10:37:13,10:37:13,3628,23,,,,16842.3,0
6421050,10:37:55,10:37:55,3630,24,,,,17112.39,0
6421050,10:38:35,10:38:35,3631,25,,,,17329.69,0
6421050,10:39:58,10:39:58,197,26,,,,17671.27,0
6421050,10:42:00,10:42:00,10015,27,,1,,18468.07,
6421060,10:02:00,10:02:00,10714,1,,,1,0,
6421060,10:02:34,10:02:34,2012,2,,,,282.42,0
6421060,10:04:36,10:04:36,6012,3,,,,1222,0
6421060,10:04:53,10:04:53,6013,4,,,,1328,0
6421060,10:07:00,10:07:00,6014,5,,,,2031.32,
6421060,10:08:44,10:08:44,9616,6,,,,2775.14,0
6421060,10:09:59,10:09:59,6017,7,,,,3452.14,0
6421060,10:15:04,10:15:04,67,8,,,,6180.58,0
6421060,10:16:00,10:16:00,9499,9,,,,6719.51,
6421060,10:18:00,10:18:00,69,10,,,,7433.92,
6421060,10:18:58,10:18:58,9496,11,,,,8667.03,0
6421060,10:20:21,10:20:21,93,12,,,,10281.49,0
6421060,10:21:00,10:21:00,94,13,,,,10982.2,
6421060,10:24:13,10:24:13,95,14,,,,12068.84,0
6421060,10:25:31,10:25:31,96,15,,,,12523.99,0
6421060,10:26:39,10:26:39,97,16,,,,13049.36,0
6421060,10:28:06,10:28:06,98,17,,,,13644.32,0
6421060,10:30:00,10:30:00,9952,18,,,,14325.54,
6421060,10:31:47,10:31:47,7581,19,,,,15089.46,0
6421060,10:35:12,10:35:12,10728,20,,,,16124.77,0
6421060,10:35:56,10:35:56,3626,21,,,,16350.39,0
6421060,10:36:49,10:36:49,9440,22,,,,16694.02,0
6421060,10:37:13,10:37:13,3628,23,,,,16842.3,0
6421060,10:37:55,10:37:55,3630,24,,,,17112.39,0
6421060,10:38:35,10:38:35,3631,25,,,,17329.69,0
6421060,10:39:58,10:39:58,197,26,,,,17671.27,0
6421060,10:42:00,10:42:00,10015,27,,1,,18468.07,
6472070,24:54:00,24:54:00,10714,1,,,1,0,
6472070,24:54:20,24:54:20,2012,2,,,,282.42,0
6472070,24:55:33,24:55:33,6012,3,,,,1222,0
6472070,24:55:43,24:55:43,6013,4,,,,1328,0
6472070,24:57:00,24:57:00,6014,5,,,,2031.32,
6472070,24:57:57,24:57:57,9616,6,,,,2775.14,0
6472070,24:58:39,24:58:39,6017,7,,,,3452.14,0
6472070,25:01:29,25:01:29,67,8,,,,6180.58,0
6472070,25:02:00,25:02:00,9499,9,,,,6719.51,
6472070,25:04:00,25:04:00,69,10,,,,7433.92,
6472070,25:05:38,25:05:38,9496,11,,,,8667.03,0
6472070,25:07:56,25:07:56,93,12,,,,10281.49,0
6472070,25:09:00,25:09:00,94,13,,,,10982.2,
6472070,25:11:30,25:11:30,95,14,,,,12068.84,0
6472070,25:12:30,25:12:30,96,15,,,,12523.99,0
6472070,25:13:23,25:13:23,97,16,,,,13049.36,0
6472070,25:14:31,25:14:31,98,17,,,,13644.32,0
6472070,25:16:00,25:16:00,9952,18,,,,14325.54,
6472070,25:17:20,25:17:20,7581,19,,,,15089.46,0
6472070,25:19:54,25:19:54,10728,20,,,,16124.77,0
6472070,25:20:27,25:20:27,3626,21,,,,16350.39,0
6472070,25:21:07,25:21:07,9440,22,,,,16694.02,0
6472070,25:21:25,25:21:25,3628,23,,,,16842.3,0
6472070,25:21:56,25:21:56,3630,24,,,,17112.39,0
6472070,25:22:26,25:22:26,3631,25,,,,17329.69,0
6472070,25:23:29,25:23:29,197,26,,,,17671.27,0
6472070,25:25:00,25:25:00,10015,27,,1,,18468.07,
6691010,12:37:00,12:37:00,10714,1,,,1,0,
6691010,12:37:20,12:37:20,2012,2,,,,282.42,0
6691010,12:38:33,12:38:33,6012,3,,,,1222,0
6691010,12:38:43,12:38:43,6013,4,,,,1328,0
6691010,12:40:00,12:40:00,6014,5,,,,2031.32,
6691010,12:41:09,12:41:09,9616,6,,,,2775.14,0
6691010,12:41:59,12:41:59,6017,7,,,,3452.14,0
6691010,12:45:23,12:45:23,67,8,,,,6180.58,0
6691010,12:46:00,12:46:00,9499,9,,,,6719.51,
6691010,12:48:00,12:48:00,69,10,,,,7433.92,
6691010,12:49:38,12:49:38,9496,11,,,,8667.03,0
6691010,12:51:56,12:51:56,93,12,,,,10281.49,0
6691010,12:53:00,12:53:00,94,13,,,,10982.2,
6691010,12:55:30,12:55:30,95,14,,,,12068.84,0
6691010,12:56:30,12:56:30,96,15,,,,12523.99,0
6691010,12:57:23,12:57:23,97,16,,,,13049.36,0
6691010,12:58:31,12:58:31,98,17,,,,13644.32,0
6691010,13:00:00,13:00:00,9952,18,,,,14325.54,
6691010,13:01:29,13:01:29,7581,19,,,,15089.46,0
6691010,13:04:20,13:04:20,10728,20,,,,16124.77,0
6691010,13:04:57,13:04:57,3626,21,,,,16350.39,0
6691010,13:05:41,13:05:41,9440,22,,,,16694.02,0
6691010,13:06:01,13:06:01,3628,23,,,,16842.3,0
6691010,13:06:36,13:06:36,3630,24,,,,17112.39,0
6691010,13:07:09,13:07:09,3631,25,,,,17329.69,0
6691010,13:08:19,13:08:19,197,26,,,,17671.27,0
6691010,13:10:00,13:10:00,10015,27,,1,,18468.07,
6691080,12:37:00,12:37:00,10714,1,,,1,0,
6691080,12:37:20,12:37:20,2012,2,,,,282.42,0
6691080,12:38:33,12:38:33,6012,3,,,,1222,0
6691080,12:38:43,12:38:43,6013,4,,,,1328,0
6691080,12:40:00,12:40:00,6014,5,,,,2031.32,
6691080,12:41:09,12:41:09,9616,6,,,,2775.14,0
6691080,12:41:59,12:41:59,6017,7,,,,3452.14,0
6691080,12:45:23,12:45:23,67,8,,,,6180.58,0
6691080,12:46:00,12:46:00,9499,9,,,,6719.51,
6691080,12:48:00,12:48:00,69,10,,,,7433.92,
6691080,12:49:38,12:49:38,9496,11,,,,8667.03,0
6691080,12:51:56,12:51:56,93,12,,,,10281.49,0
6691080,12:53:00,12:53:00,94,13,,,,10982.2,
6691080,12:55:30,12:55:30,95,14,,,,12068.84,0
6691080,12:56:30,12:56:30,96,15,,,,12523.99,0
6691080,12:57:23,12:57:23,97,16,,,,13049.36,0
6691080,12:58:31,12:58:31,98,17,,,,13644.32,0
6691080,13:00:00,13:00:00,9952,18,,,,14325.54,
6691080,13:01:29,13:01:29,7581,19,,,,15089.46,0
6691080,13:04:20,13:04:20,10728,20,,,,16124.77,0
6691080,13:04:57,13:04:57,3626,21,,,,16350.39,0
6691080,13:05:41,13:05:41,9440,22,,,,16694.02,0
6691080,13:06:01,13:06:01,3628,23,,,,16842.3,0
6691080,13:06:36,13:06:36,3630,24,,,,17112.39,0
6691080,13:07:09,13:07:09,3631,25,,,,17329.69,0
6691080,13:08:19,13:08:19,197,26,,,,17671.27,0
6691080,13:10:00,13:10:00,10015,27,,1,,18468.07,
6691090,12:37:00,12:37:00,10714,1,,,1,0,
6691090,12:37:20,12:37:20,2012,2,,,,282.42,0
6691090,12:38:33,12:38:33,6012,3,,,,1222,0
6691090,12:38:43,12:38:43,6013,4,,,,1328,0
6691090,12:40:00,12:40:00,6014,5,,,,2031.32,
6691090,12:41:09,12:41:09,9616,6,,,,2775.14,0
6691090,12:41:59,12:41:59,6017,7,,,,3452.14,0
6691090,12:45:23,12:45:23,67,8,,,,6180.58,0
6691090,12:46:00,12:46:00,9499,9,,,,6719.51,
6691090,12:48:00,12:48:00,69,10,,,,7433.92,
6691090,12:49:38,12:49:38,9496,11,,,,8667.03,0
6691090,12:51:56,12:51:56,93,12,,,,10281.49,0
6691090,12:53:00,12:53:00,94,13,,,,10982.2,
6691090,12:55:30,12:55:30,95,14,,,,12068.84,0
6691090,12:56:30,12:56:30,96,15,,,,12523.99,0
6691090,12:57:23,12:57:23,97,16,,,,13049.36,0
6691090,12:58:31,12:58:31,98,17,,,,13644.32,0
6691090,13:00:00,13:00:00,9952,18,,,,14325.54,
6691090,13:01:29,13:01:29,7581,19,,,,15089.46,0
6691090,13:04:20,13:04:20,10728,20,,,,16124.77,0
6691090,13:04:57,13:04:57,3626,21,,,,16350.39,0
6691090,13:05:41,13:05:41,9440,22,,,,16694.02,0
6691090,13:06:01,13:06:01,3628,23,,,,16842.3,0
6691090,13:06:36,13:06:36,3630,24,,,,17112.39,0
6691090,13:07:09,13:07:09,3631,25,,,,17329.69,0
6691090,13:08:19,13:08:19,197,26,,,,17671.27,0
6691090,13:10:00,13:10:00,10015,27,,1,,18468.07,
6894070,19:27:00,19:27:00,10714,1,,,1,0,
6894070,19:27:20,19:27:20,2012,2,,,,282.42,0
6894070,19:28:33,19:28:33,6012,3,,,,1222,0
6894070,19:28:43,19:28:43,6013,4,,,,1328,0
6894070,19:30:00,19:30:00,6014,5,,,,2031.32,
6894070,19:30:57,19:30:57,9616,6,,,,2775.14,0
6894070,19:31:39,19:31:39,6017,7,,,,3452.14,0
6894070,19:34:29,19:34:29,67,8,,,,6180.58,0
6894070,19:35:00,19:35:00,9499,9,,,,6719.51,
6894070,19:37:00,19:37:00,69,10,,,,7433.92,
6894070,19:38:38,19:38:38,9496,11,,,,8667.03,0
6894070,19:40:56,19:40:56,93,12,,,,10281.49,0
6894070,19:42:00,19:42:00,94,13,,,,10982.2,
6894070,19:44:30,19:44:30,95,14,,,,12068.84,0
6894070,19:45:30,19:45:30,96,15,,,,12523.99,0
6894070,19:46:23,19:46:23,97,16,,,,13049.36,0
6894070,19:47:31,19:47:31,98,17,,,,13644.32,0
6894070,19:49:00,19:49:00,9952,18,,,,14325.54,
6894070,19:50:20,19:50:20,7581,19,,,,15089.46,0
6894070,19:52:54,19:52:54,10728,20,,,,16124.77,0
6894070,19:53:27,19:53:27,3626,21,,,,16350.39,0
6894070,19:54:07,19:54:07,9440,22,,,,16694.02,0
6894070,19:54:25,19:54:25,3628,23,,,,16842.3,0
6894070,19:54:56,19:54:56,3630,24,,,,17112.39,0
6894070,19:55:26,19:55:26,3631,25,,,,17329.69,0
6894070,19:56:29,19:56:29,197,26,,,,17671.27,0
6894070,19:58:00,19:58:00,10015,27,,1,,18468.07,
7035020,24:23:00,24:23:00,10714,1,,,1,0,
7035020,24:23:34,24:23:34,2012,2,,,,282.42,0
7035020,24:25:36,24:25:36,6012,3,,,,1222,0
7035020,24:25:53,24:25:53,6013,4,,,,1328,0
7035020,24:28:00,24:28:00,6014,5,,,,2031.32,
7035020,24:29:44,24:29:44,9616,6,,,,2775.14,0
7035020,24:30:59,24:30:59,6017,7,,,,3452.14,0
7035020,24:36:04,24:36:04,67,8,,,,6180.58,0
7035020,24:37:00,24:37:00,9499,9,,,,6719.51,
7035020,24:39:00,24:39:00,69,10,,,,7433.92,
7035020,24:39:58,24:39:58,9496,11,,,,8667.03,0
7035020,24:41:21,24:41:21,93,12,,,,10281.49,0
7035020,24:42:00,24:42:00,94,13,,,,10982.2,
7035020,24:45:13,24:45:13,95,14,,,,12068.84,0
7035020,24:46:31,24:46:31,96,15,,,,12523.99,0
7035020,24:47:39,24:47:39,97,16,,,,13049.36,0
7035020,24:49:06,24:49:06,98,17,,,,13644.32,0
7035020,24:51:00,24:51:00,9952,18,,,,14325.54,
7035020,24:52:29,24:52:29,7581,19,,,,15089.46,0
7035020,24:55:20,24:55:20,10728,20,,,,16124.77,0
7035020,24:55:57,24:55:57,3626,21,,,,16350.39,0
7035020,24:56:41,24:56:41,9440,22,,,,16694.02,0
7035020,24:57:01,24:57:01,3628,23,,,,16842.3,0
7035020,24:57:36,24:57:36,3630,24,,,,17112.39,0
7035020,24:58:09,24:58:09,3631,25,,,,17329.69,0
7035020,24:59:19,24:59:19,197,26,,,,17671.27,0
7035020,25:01:00,25:01:00,10015,27,,1,,18468.07,
7035030,24:23:00,24:23:00,10714,1,,,1,0,
7035030,24:23:34,24:23:34,2012,2,,,,282.42,0
7035030,24:25:36,24:25:36,6012,3,,,,1222,0
7035030,24:25:53,24:25:53,6013,4,,,,1328,0
7035030,24:28:00,24:28:00,6014,5,,,,2031.32,
7035030,24:29:44,24:29:44,9616,6,,,,2775.14,0
7035030,24:30:59,24:30:59,6017,7,,,,3452.14,0
7035030,24:36:04,24:36:04,67,8,,,,6180.58,0
7035030,24:37:00,24:37:00,9499,9,,,,6719.51,
7035030,24:39:00,24:39:00,69,10,,,,7433.92,
7035030,24:39:58,24:39:58,9496,11,,,,8667.03,0
7035030,24:41:21,24:41:21,93,12,,,,10281.49,0
7035030,24:42:00,24:42:00,94,13,,,,10982.2,
7035030,24:45:13,24:45:13,95,14,,,,12068.84,0
7035030,24:46:31,24:46:31,96,15,,,,12523.99,0
7035030,24:47:39,24:47:39,97,16,,,,13049.36,0
7035030,24:49:06,24:49:06,98,17,,,,13644.32,0
7035030,24:51:00,24:51:00,9952,18,,,,14325.54,
7035030,24:52:29,24:52:29,7581,19,,,,15089.46,0
7035030,24:55:20,24:55:20,10728,20,,,,16124.77,0
7035030,24:55:57,24:55:57,3626,21,,,,16350.39,0
7035030,24:56:41,24:56:41,9440,22,,,,16694.02,0
7035030,24:57:01,24:57:01,3628,23,,,,16842.3,0
7035030,24:57:36,24:57:36,3630,24,,,,17112.39,0
7035030,24:58:09,24:58:09,3631,25,,,,17329.69,0
7035030,24:59:19,24:59:19,197,26,,,,17671.27,0
7035030,25:01:00,25:01:00,10015,27,,1,,18468.07,
7035040,24:23:00,24:23:00,10714,1,,,1,0,
7035040,24:23:34,24:23:34,2012,2,,,,282.42,0
7035040,24:25:36,24:25:36,6012,3,,,,1222,0
7035040,24:25:53,24:25:53,6013,4,,,,1328,0
7035040,24:28:00,24:28:00,6014,5,,,,2031.32,
7035040,24:29:44,24:29:44,9616,6,,,,2775.14,0
7035040,24:30:59,24:30:59,6017,7,,,,3452.14,0
7035040,24:36:04,24:36:04,67,8,,,,6180.58,0
7035040,24:37:00,24:37:00,9499,9,,,,6719.51,
7035040,24:39:00,24:39:00,69,10,,,,7433.92,
7035040,24:39:58,24:39:58,9496,11,,,,8667.03,0
7035040,24:41:21,24:41:21,93,12,,,,10281.49,0
7035040,24:42:00,24:42:00,94,13,,,,10982.2,
7035040,24:45:13,24:45:13,95,14,,,,12068.84,0
7035040,24:46:31,24:46:31,96,15,,,,12523.99,0
7035040,24:47:39,24:47:39,97,16,,,,13049.36,0
7035040,24:49:06,24:49:06,98,17,,,,13644.32,0
7035040,24:51:00,24:51:00,9952,18,,,,14325.54,
7035040,24:52:29,24:52:29,7581,19,,,,15089.46,0
7035040,24:55:20,24:55:20,10728,20,,,,16124.77,0
7035040,24:55:57,24:55:57,3626,21,,,,16350.39,0
7035040,24:56:41,24:56:41,9440,22,,,,16694.02,0
7035040,24:57:01,24:57:01,3628,23,,,,16842.3,0
7035040,24:57:36,24:57:36,3630,24,,,,17112.39,0
7035040,24:58:09,24:58:09,3631,25,,,,17329.69,0
7035040,24:59:19,24:59:19,197,26,,,,17671.27,0
7035040,25:01:00,25:01:00,10015,27,,1,,18468.07,
7035050,24:23:00,24:23:00,10714,1,,,1,0,
7035050,24:23:34,24:23:34,2012,2,,,,282.42,0
7035050,24:25:36,24:25:36,6012,3,,,,1222,0
7035050,24:25:53,24:25:53,6013,4,,,,1328,0
7035050,24:28:00,24:28:00,6014,5,,,,2031.32,
7035050,24:29:44,24:29:44,9616,6,,,,2775.14,0
7035050,24:30:59,24:30:59,6017,7,,,,3452.14,0
7035050,24:36:04,24:36:04,67,8,,,,6180.58,0
7035050,24:37:00,24:37:00,9499,9,,,,6719.51,
7035050,24:39:00,24:39:00,69,10,,,,7433.92,
7035050,24:39:58,24:39:58,9496,11,,,,8667.03,0
7035050,24:41:21,24:41:21,93,12,,,,10281.49,0
7035050,24:42:00,24:42:00,94,13,,,,10982.2,
7035050,24:45:13,24:45:13,95,14,,,,12068.84,0
7035050,24:46:31,24:46:31,96,15,,,,12523.99,0
7035050,24:47:39,24:47:39,97,16,,,,13049.36,0
7035050,24:49:06,24:49:06,98,17,,,,13644.32,0
7035050,24:51:00,24:51:00,9952,18,,,,14325.54,
7035050,24:52:29,24:52:29,7581,19,,,,15089.46,0
7035050,24:55:20,24:55:20,10728,20,,,,16124.77,0
7035050,24:55:57,24:55:57,3626,21,,,,16350.39,0
7035050,24:56:41,24:56:41,9440,22,,,,16694.02,0
7035050,24:57:01,24:57:01,3628,23,,,,16842.3,0
7035050,24:57:36,24:57:36,3630,24,,,,17112.39,0
7035050,24:58:09,24:58:09,3631,25,,,,17329.69,0
7035050,24:59:19,24:59:19,197,26,,,,17671.27,0
7035050,25:01:00,25:01:00,10015,27,,1,,18468.07,
7035060,24:23:00,24:23:00,10714,1,,,1,0,
7035060,24:23:34,24:23:34,2012,2,,,,282.42,0
7035060,24:25:36,24:25:36,6012,3,,,,1222,0
7035060,24:25:53,24:25:53,6013,4,,,,1328,0
7035060,24:28:00,24:28:00,6014,5,,,,2031.32,
7035060,24:29:44,24:29:44,9616,6,,,,2775.14,0
7035060,24:30:59,24:30:59,6017,7,,,,3452.14,0
7035060,24:36:04,24:36:04,67,8,,,,6180.58,0
7035060,24:37:00,24:37:00,9499,9,,,,6719.51,
7035060,24:39:00,24:39:00,69,10,,,,7433.92,
7035060,24:39:58,24:39:58,9496,11,,,,8667.03,0
7035060,24:41:21,24:41:21,93,12,,,,10281.49,0
7035060,24:42:00,24:42:00,94,13,,,,10982.2,
7035060,24:45:13,24:45:13,95,14,,,,12068.84,0
7035060,24:46:31,24:46:31,96,15,,,,12523.99,0
7035060,24:47:39,24:47:39,97,16,,,,13049.36,0
7035060,24:49:06,24:49:06,98,17,,,,13644.32,0
7035060,24:51:00,24:51:00,9952,18,,,,14325.54,
7035060,24:52:29,24:52:29,7581,19,,,,15089.46,0
7035060,24:55:20,24:55:20,10728,20,,,,16124.77,0
7035060,24:55:57,24:55:57,3626,21,,,,16350.39,0
7035060,24:56:41,24:56:41,9440,22,,,,16694.02,0
7035060,24:57:01,24:57:01,3628,23,,,,16842.3,0
7035060,24:57:36,24:57:36,3630,24,,,,17112.39,0
7035060,24:58:09,24:58:09,3631,25,,,,17329.69,0
7035060,24:59:19,24:59:19,197,26,,,,17671.27,0
7035060,25:01:00,25:01:00,10015,27,,1,,18468.07,
7048020,14:32:00,14:32:00,10714,1,,,1,0,
7048020,14:32:34,14:32:34,2012,2,,,,282.42,0
7048020,14:34:36,14:34:36,6012,3,,,,1222,0
7048020,14:34:53,14:34:53,6013,4,,,,1328,0
7048020,14:37:00,14:37:00,6014,5,,,,2031.32,
7048020,14:38:44,14:38:44,9616,6,,,,2775.14,0
7048020,14:39:59,14:39:59,6017,7,,,,3452.14,0
7048020,14:45:04,14:45:04,67,8,,,,6180.58,0
7048020,14:46:00,14:46:00,9499,9,,,,6719.51,
7048020,14:48:00,14:48:00,69,10,,,,7433.92,
7048020,14:48:58,14:48:58,9496,11,,,,8667.03,0
7048020,14:50:21,14:50:21,93,12,,,,10281.49,0
7048020,14:51:00,14:51:00,94,13,,,,10982.2,
7048020,14:54:13,14:54:13,95,14,,,,12068.84,0
7048020,14:55:31,14:55:31,96,15,,,,12523.99,0
7048020,14:56:39,14:56:39,97,16,,,,13049.36,0
7048020,14:58:06,14:58:06,98,17,,,,13644.32,0
7048020,15:00:00,15:00:00,9952,18,,,,14325.54,
7048020,15:01:47,15:01:47,7581,19,,,,15089.46,0
7048020,15:05:12,15:05:12,10728,20,,,,16124.77,0
7048020,15:05:56,15:05:56,3626,21,,,,16350.39,0
7048020,15:06:49,15:06:49,9440,22,,,,16694.02,0
7048020,15:07:13,15:07:13,3628,23,,,,16842.3,0
7048020,15:07:55,15:07:55,3630,24,,,,17112.39,0
7048020,15:08:35,15:08:35,3631,25,,,,17329.69,0
7048020,15:09:58,15:09:58,197,26,,,,17671.27,0
7048020,15:12:00,15:12:00,10015,27,,1,,18468.07,
7048030,14:32:00,14:32:00,10714,1,,,1,0,
7048030,14:32:34,14:32:34,2012,2,,,,282.42,0
7048030,14:34:36,14:34:36,6012,3,,,,1222,0
7048030,14:34:53,14:34:53,6013,4,,,,1328,0
7048030,14:37:00,14:37:00,6014,5,,,,2031.32,
7048030,14:38:44,14:38:44,9616,6,,,,2775.14,0
7048030,14:39:59,14:39:59,6017,7,,,,3452.14,0
7048030,14:45:04,14:45:04,67,8,,,,6180.58,0
7048030,14:46:00,14:46:00,9499,9,,,,6719.51,
7048030,14:48:00,14:48:00,69,10,,,,7433.92,
7048030,14:48:58,14:48:58,9496,11,,,,8667.03,0
7048030,14:50:21,14:50:21,93,12,,,,10281.49,0
7048030,14:51:00,14:51:00,94,13,,,,10982.2,
7048030,14:54:13,14:54:13,95,14,,,,12068.84,0
7048030,14:55:31,14:55:31,96,15,,,,12523.99,0
7048030,14:56:39,14:56:39,97,16,,,,13049.36,0
7048030,14:58:06,14:58:06,98,17,,,,13644.32,0
7048030,15:00:00,15:00:00,9952,18,,,,14325.54,
7048030,15:01:47,15:01:47,7581,19,,,,15089.46,0
7048030,15:05:12,15:05:12,10728,20,,,,16124.77,0
7048030,15:05:56,15:05:56,3626,21,,,,16350.39,0
7048030,15:06:49,15:06:49,9440,22,,,,16694.02,0
7048030,15:07:13,15:07:13,3628,23,,,,16842.3,0
7048030,15:07:55,15:07:55,3630,24,,,,17112.39,0
7048030,15:08:35,15:08:35,3631,25,,,,17329.69,0
7048030,15:09:58,15:09:58,197,26,,,,17671.27,0
7048030,15:12:00,15:12:00,10015,27,,1,,18468.07,
7048040,14:32:00,14:32:00,10714,1,,,1,0,
7048040,14:32:34,14:32:34,2012,2,,,,282.42,0
7048040,14:34:36,14:34:36,6012,3,,,,1222,0
7048040,14:34:53,14:34:53,6013,4,,,,1328,0
7048040,14:37:00,14:37:00,6014,5,,,,2031.32,
7048040,14:38:44,14:38:44,9616,6,,,,2775.14,0
7048040,14:39:59,14:39:59,6017,7,,,,3452.14,0
7048040,14:45:04,14:45:04,67,8,,,,6180.58,0
7048040,14:46:00,14:46:00,9499,9,,,,6719.51,
7048040,14:48:00,14:48:00,69,10,,,,7433.92,
7048040,14:48:58,14:48:58,9496,11,,,,8667.03,0
7048040,14:50:21,14:50:21,93,12,,,,10281.49,0
7048040,14:51:00,14:51:00,94,13,,,,10982.2,
7048040,14:54:13,14:54:13,95,14,,,,12068.84,0
7048040,14:55:31,14:55:31,96,15,,,,12523.99,0
7048040,14:56:39,14:56:39,97,16,,,,13049.36,0
7048040,14:58:06,14:58:06,98,17,,,,13644.32,0
7048040,15:00:00,15:00:00,9952,18,,,,14325.54,
7048040,15:01:47,15:01:47,7581,19,,,,15089.46,0
7048040,15:05:12,15:05:12,10728,20,,,,16124.77,0
7048040,15:05:56,15:05:56,3626,21,,,,16350.39,0
7048040,15:06:49,15:06:49,9440,22,,,,16694.02,0
7048040,15:07:13,15:07:13,3628,23,,,,16842.3,0
7048040,15:07:55,15:07:55,3630,24,,,,17112.39,0
7048040,15:08:35,15:08:35,3631,25,,,,17329.69,0
7048040,15:09:58,15:09:58,197,26,,,,17671.27,0
7048040,15:12:00,15:12:00,10015,27,,1,,18468.07,
7048050,14:32:00,14:32:00,10714,1,,,1,0,
7048050,14:32:34,14:32:34,2012,2,,,,282.42,0
7048050,14:34:36,14:34:36,6012,3,,,,1222,0
7048050,14:34:53,14:34:53,6013,4,,,,1328,0
7048050,14:37:00,14:37:00,6014,5,,,,2031.32,
7048050,14:38:44,14:38:44,9616,6,,,,2775.14,0
7048050,14:39:59,14:39:59,6017,7,,,,3452.14,0
7048050,14:45:04,14:45:04,67,8,,,,6180.58,0
7048050,14:46:00,14:46:00,9499,9,,,,6719.51,
7048050,14:48:00,14:48:00,69,10,,,,7433.92,
7048050,14:48:58,14:48:58,9496,11,,,,8667.03,0
7048050,14:50:21,14:50:21,93,12,,,,10281.49,0
7048050,14:51:00,14:51:00,94,13,,,,10982.2,
7048050,14:54:13,14:54:13,95,14,,,,12068.84,0
7048050,14:55:31,14:55:31,96,15,,,,12523.99,0
7048050,14:56:39,14:56:39,97,16,,,,13049.36,0
7048050,14:58:06,14:58:06,98,17,,,,13644.32,0
7048050,15:00:00,15:00:00,9952,18,,,,14325.54,
7048050,15:01:47,15:01:47,7581,19,,,,15089.46,0
7048050,15:05:12,15:05:12,10728,20,,,,16124.77,0
7048050,15:05:56,15:05:56,3626,21,,,,16350.39,0
7048050,15:06:49,15:06:49,9440,22,,,,16694.02,0
7048050,15:07:13,15:07:13,3628,23,,,,16842.3,0
7048050,15:07:55,15:07:55,3630,24,,,,17112.39,0
7048050,15:08:35,15:08:35,3631,25,,,,17329.69,0
7048050,15:09:58,15:09:58,197,26,,,,17671.27,0
7048050,15:12:00,15:12:00,10015,27,,1,,18468.07,
7048060,14:32:00,14:32:00,10714,1,,,1,0,
7048060,14:32:34,14:32:34,2012,2,,,,282.42,0
7048060,14:34:36,14:34:36,6012,3,,,,1222,0
7048060,14:34:53,14:34:53,6013,4,,,,1328,0
7048060,14:37:00,14:37:00,6014,5,,,,2031.32,
7048060,14:38:44,14:38:44,9616,6,,,,2775.14,0
7048060,14:39:59,14:39:59,6017,7,,,,3452.14,0
7048060,14:45:04,14:45:04,67,8,,,,6180.58,0
7048060,14:46:00,14:46:00,9499,9,,,,6719.51,
7048060,14:48:00,14:48:00,69,10,,,,7433.92,
7048060,14:48:58,14:48:58,9496,11,,,,8667.03,0
7048060,14:50:21,14:50:21,93,12,,,,10281.49,0
7048060,14:51:00,14:51:00,94,13,,,,10982.2,
7048060,14:54:13,14:54:13,95,14,,,,12068.84,0
7048060,14:55:31,14:55:31,96,15,,,,12523.99,0
7048060,14:56:39,14:56:39,97,16,,,,13049.36,0
7048060,14:58:06,14:58:06,98,17,,,,13644.32,0
7048060,15:00:00,15:00:00,9952,18,,,,14325.54,
7048060,15:01:47,15:01:47,7581,19,,,,15089.46,0
7048060,15:05:12,15:05:12,10728,20,,,,16124.77,0
7048060,15:05:56,15:05:56,3626,21,,,,16350.39,0
7048060,15:06:49,15:06:49,9440,22,,,,16694.02,0
7048060,15:07:13,15:07:13,3628,23,,,,16842.3,0
7048060,15:07:55,15:07:55,3630,24,,,,17112.39,0
7048060,15:08:35,15:08:35,3631,25,,,,17329.69,0
7048060,15:09:58,15:09:58,197,26,,,,17671.27,0
7048060,15:12:00,15:12:00,10015,27,,1,,18468.07,
7093020,17:20:00,17:20:00,10714,1,,,1,0,
7093020,17:20:34,17:20:34,2012,2,,,,282.42,0
7093020,17:22:36,17:22:36,6012,3,,,,1222,0
7093020,17:22:53,17:22:53,6013,4,,,,1328,0
7093020,17:25:00,17:25:00,6014,5,,,,2031.32,
7093020,17:26:44,17:26:44,9616,6,,,,2775.14,0
7093020,17:27:59,17:27:59,6017,7,,,,3452.14,0
7093020,17:33:04,17:33:04,67,8,,,,6180.58,0
7093020,17:34:00,17:34:00,9499,9,,,,6719.51,
7093020,17:36:00,17:36:00,69,10,,,,7433.92,
7093020,17:36:58,17:36:58,9496,11,,,,8667.03,0
7093020,17:38:21,17:38:21,93,12,,,,10281.49,0
7093020,17:39:00,17:39:00,94,13,,,,10982.2,
7093020,17:42:13,17:42:13,95,14,,,,12068.84,0
7093020,17:43:31,17:43:31,96,15,,,,12523.99,0
7093020,17:44:39,17:44:39,97,16,,,,13049.36,0
7093020,17:46:06,17:46:06,98,17,,,,13644.32,0
7093020,17:48:00,17:48:00,9952,18,,,,14325.54,
7093020,17:49:47,17:49:47,7581,19,,,,15089.46,0
7093020,17:53:12,17:53:12,10728,20,,,,16124.77,0
7093020,17:53:56,17:53:56,3626,21,,,,16350.39,0
7093020,17:54:49,17:54:49,9440,22,,,,16694.02,0
7093020,17:55:13,17:55:13,3628,23,,,,16842.3,0
7093020,17:55:55,17:55:55,3630,24,,,,17112.39,0
7093020,17:56:35,17:56:35,3631,25,,,,17329.69,0
7093020,17:57:58,17:57:58,197,26,,,,17671.27,0
7093020,18:00:00,18:00:00,10015,27,,1,,18468.07,
7093030,17:20:00,17:20:00,10714,1,,,1,0,
7093030,17:20:34,17:20:34,2012,2,,,,282.42,0
7093030,17:22:36,17:22:36,6012,3,,,,1222,0
7093030,17:22:53,17:22:53,6013,4,,,,1328,0
7093030,17:25:00,17:25:00,6014,5,,,,2031.32,
7093030,17:26:44,17:26:44,9616,6,,,,2775.14,0
7093030,17:27:59,17:27:59,6017,7,,,,3452.14,0
7093030,17:33:04,17:33:04,67,8,,,,6180.58,0
7093030,17:34:00,17:34:00,9499,9,,,,6719.51,
7093030,17:36:00,17:36:00,69,10,,,,7433.92,
7093030,17:36:58,17:36:58,9496,11,,,,8667.03,0
7093030,17:38:21,17:38:21,93,12,,,,10281.49,0
7093030,17:39:00,17:39:00,94,13,,,,10982.2,
7093030,17:42:13,17:42:13,95,14,,,,12068.84,0
7093030,17:43:31,17:43:31,96,15,,,,12523.99,0
7093030,17:44:39,17:44:39,97,16,,,,13049.36,0
7093030,17:46:06,17:46:06,98,17,,,,13644.32,0
7093030,17:48:00,17:48:00,9952,18,,,,14325.54,
7093030,17:49:47,17:49:47,7581,19,,,,15089.46,0
7093030,17:53:12,17:53:12,10728,20,,,,16124.77,0
7093030,17:53:56,17:53:56,3626,21,,,,16350.39,0
7093030,17:54:49,17:54:49,9440,22,,,,16694.02,0
7093030,17:55:13,17:55:13,3628,23,,,,16842.3,0
7093030,17:55:55,17:55:55,3630,24,,,,17112.39,0
7093030,17:56:35,17:56:35,3631,25,,,,17329.69,0
7093030,17:57:58,17:57:58,197,26,,,,17671.27,0
7093030,18:00:00,18:00:00,10015,27,,1,,18468.07,
7093040,17:20:00,17:20:00,10714,1,,,1,0,
7093040,17:20:34,17:20:34,2012,2,,,,282.42,0
7093040,17:22:36,17:22:36,6012,3,,,,1222,0
7093040,17:22:53,17:22:53,6013,4,,,,1328,0
7093040,17:25:00,17:25:00,6014,5,,,,2031.32,
7093040,17:26:44,17:26:44,9616,6,,,,2775.14,0
7093040,17:27:59,17:27:59,6017,7,,,,3452.14,0
7093040,17:33:04,17:33:04,67,8,,,,6180.58,0
7093040,17:34:00,17:34:00,9499,9,,,,6719.51,
7093040,17:36:00,17:36:00,69,10,,,,7433.92,
7093040,17:36:58,17:36:58,9496,11,,,,8667.03,0
7093040,17:38:21,17:38:21,93,12,,,,10281.49,0
7093040,17:39:00,17:39:00,94,13,,,,10982.2,
7093040,17:42:13,17:42:13,95,14,,,,12068.84,0
7093040,17:43:31,17:43:31,96,15,,,,12523.99,0
7093040,17:44:39,17:44:39,97,16,,,,13049.36,0
7093040,17:46:06,17:46:06,98,17,,,,13644.32,0
7093040,17:48:00,17:48:00,9952,18,,,,14325.54,
7093040,17:49:47,17:49:47,7581,19,,,,15089.46,0
7093040,17:53:12,17:53:12,10728,20,,,,16124.77,0
7093040,17:53:56,17:53:56,3626,21,,,,16350.39,0
7093040,17:54:49,17:54:49,9440,22,,,,16694.02,0
7093040,17:55:13,17:55:13,3628,23,,,,16842.3,0
7093040,17:55:55,17:55:55,3630,24,,,,17112.39,0
7093040,17:56:35,17:56:35,3631,25,,,,17329.69,0
7093040,17:57:58,17:57:58,197,26,,,,17671.27,0
7093040,18:00:00,18:00:00,10015,27,,1,,18468.07,
7093050,17:20:00,17:20:00,10714,1,,,1,0,
7093050,17:20:34,17:20:34,2012,2,,,,282.42,0
7093050,17:22:36,17:22:36,6012,3,,,,1222,0
7093050,17:22:53,17:22:53,6013,4,,,,1328,0
7093050,17:25:00,17:25:00,6014,5,,,,2031.32,
7093050,17:26:44,17:26:44,9616,6,,,,2775.14,0
7093050,17:27:59,17:27:59,6017,7,,,,3452.14,0
7093050,17:33:04,17:33:04,67,8,,,,6180.58,0
7093050,17:34:00,17:34:00,9499,9,,,,6719.51,
7093050,17:36:00,17:36:00,69,10,,,,7433.92,
7093050,17:36:58,17:36:58,9496,11,,,,8667.03,0
7093050,17:38:21,17:38:21,93,12,,,,10281.49,0
7093050,17:39:00,17:39:00,94,13,,,,10982.2,
7093050,17:42:13,17:42:13,95,14,,,,12068.84,0
7093050,17:43:31,17:43:31,96,15,,,,12523.99,0
7093050,17:44:39,17:44:39,97,16,,,,13049.36,0
7093050,17:46:06,17:46:06,98,17,,,,13644.32,0
7093050,17:48:00,17:48:00,9952,18,,,,14325.54,
7093050,17:49:47,17:49:47,7581,19,,,,15089.46,0
7093050,17:53:12,17:53:12,10728,20,,,,16124.77,0
7093050,17:53:56,17:53:56,3626,21,,,,16350.39,0
7093050,17:54:49,17:54:49,9440,22,,,,16694.02,0
7093050,17:55:13,17:55:13,3628,23,,,,16842.3,0
7093050,17:55:55,17:55:55,3630,24,,,,17112.39,0
7093050,17:56:35,17:56:35,3631,25,,,,17329.69,0
7093050,17:57:58,17:57:58,197,26,,,,17671.27,0
7093050,18:00:00,18:00:00,10015,27,,1,,18468.07,
7093060,17:20:00,17:20:00,10714,1,,,1,0,
7093060,17:20:34,17:20:34,2012,2,,,,282.42,0
7093060,17:22:36,17:22:36,6012,3,,,,1222,0
7093060,17:22:53,17:22:53,6013,4,,,,1328,0
7093060,17:25:00,17:25:00,6014,5,,,,2031.32,
7093060,17:26:44,17:26:44,9616,6,,,,2775.14,0
7093060,17:27:59,17:27:59,6017,7,,,,3452.14,0
7093060,17:33:04,17:33:04,67,8,,,,6180.58,0
7093060,17:34:00,17:34:00,9499,9,,,,6719.51,
7093060,17:36:00,17:36:00,69,10,,,,7433.92,
7093060,17:36:58,17:36:58,9496,11,,,,8667.03,0
7093060,17:38:21,17:38:21,93,12,,,,10281.49,0
7093060,17:39:00,17:39:00,94,13,,,,10982.2,
7093060,17:42:13,17:42:13,95,14,,,,12068.84,0
7093060,17:43:31,17:43:31,96,15,,,,12523.99,0
7093060,17:44:39,17:44:39,97,16,,,,13049.36,0
7093060,17:46:06,17:46:06,98,17,,,,13644.32,0
7093060,17:48:00,17:48:00,9952,18,,,,14325.54,
7093060,17:49:47,17:49:47,7581,19,,,,15089.46,0
7093060,17:53:12,17:53:12,10728,20,,,,16124.77,0
7093060,17:53:56,17:53:56,3626,21,,,,16350.39,0
7093060,17:54:49,17:54:49,9440,22,,,,16694.02,0
7093060,17:55:13,17:55:13,3628,23,,,,16842.3,0
7093060,17:55:55,17:55:55,3630,24,,,,17112.39,0
7093060,17:56:35,17:56:35,3631,25,,,,17329.69,0
7093060,17:57:58,17:57:58,197,26,,,,17671.27,0
7093060,18:00:00,18:00:00,10015,27,,1,,18468.07,
7281070,09:57:00,09:57:00,10714,1,,,1,0,
7281070,09:57:20,09:57:20,2012,2,,,,282.42,0
7281070,09:58:33,09:58:33,6012,3,,,,1222,0
7281070,09:58:43,09:58:43,6013,4,,,,1328,0
7281070,10:00:00,10:00:00,6014,5,,,,2031.32,
7281070,10:00:57,10:00:57,9616,6,,,,2775.14,0
7281070,10:01:39,10:01:39,6017,7,,,,3452.14,0
7281070,10:04:29,10:04:29,67,8,,,,6180.58,0
7281070,10:05:00,10:05:00,9499,9,,,,6719.51,
7281070,10:07:00,10:07:00,69,10,,,,7433.92,
7281070,10:08:38,10:08:38,9496,11,,,,8667.03,0
7281070,10:10:56,10:10:56,93,12,,,,10281.49,0
7281070,10:12:00,10:12:00,94,13,,,,10982.2,
7281070,10:14:30,10:14:30,95,14,,,,12068.84,0
7281070,10:15:30,10:15:30,96,15,,,,12523.99,0
7281070,10:16:23,10:16:23,97,16,,,,13049.36,0
7281070,10:17:31,10:17:31,98,17,,,,13644.32,0
7281070,10:19:00,10:19:00,9952,18,,,,14325.54,
7281070,10:20:20,10:20:20,7581,19,,,,15089.46,0
7281070,10:22:54,10:22:54,10728,20,,,,16124.77,0
7281070,10:23:27,10:23:27,3626,21,,,,16350.39,0
7281070,10:24:07,10:24:07,9440,22,,,,16694.02,0
7281070,10:24:25,10:24:25,3628,23,,,,16842.3,0
7281070,10:24:56,10:24:56,3630,24,,,,17112.39,0
7281070,10:25:26,10:25:26,3631,25,,,,17329.69,0
7281070,10:26:29,10:26:29,197,26,,,,17671.27,0
7281070,10:28:00,10:28:00,10015,27,,1,,18468.07,
7966070,17:27:00,17:27:00,10714,1,,,1,0,
7966070,17:27:20,17:27:20,2012,2,,,,282.42,0
7966070,17:28:33,17:28:33,6012,3,,,,1222,0
7966070,17:28:43,17:28:43,6013,4,,,,1328,0
7966070,17:30:00,17:30:00,6014,5,,,,2031.32,
7966070,17:31:09,17:31:09,9616,6,,,,2775.14,0
7966070,17:31:59,17:31:59,6017,7,,,,3452.14,0
7966070,17:35:23,17:35:23,67,8,,,,6180.58,0
7966070,17:36:00,17:36:00,9499,9,,,,6719.51,
7966070,17:38:00,17:38:00,69,10,,,,7433.92,
7966070,17:39:38,17:39:38,9496,11,,,,8667.03,0
7966070,17:41:56,17:41:56,93,12,,,,10281.49,0
7966070,17:43:00,17:43:00,94,13,,,,10982.2,
7966070,17:45:30,17:45:30,95,14,,,,12068.84,0
7966070,17:46:30,17:46:30,96,15,,,,12523.99,0
7966070,17:47:23,17:47:23,97,16,,,,13049.36,0
7966070,17:48:31,17:48:31,98,17,,,,13644.32,0
7966070,17:50:00,17:50:00,9952,18,,,,14325.54,
7966070,17:51:29,17:51:29,7581,19,,,,15089.46,0
7966070,17:54:20,17:54:20,10728,20,,,,16124.77,0
7966070,17:54:57,17:54:57,3626,21,,,,16350.39,0
7966070,17:55:41,17:55:41,9440,22,,,,16694.02,0
7966070,17:56:01,17:56:01,3628,23,,,,16842.3,0
7966070,17:56:36,17:56:36,3630,24,,,,17112.39,0
7966070,17:57:09,17:57:09,3631,25,,,,17329.69,0
7966070,17:58:19,17:58:19,197,26,,,,17671.27,0
7966070,18:00:00,18:00:00,10015,27,,1,,18468.07,
7987020,24:40:00,24:40:00,10714,1,,,1,0,
7987020,24:40:34,24:40:34,2012,2,,,,282.42,0
7987020,24:42:36,24:42:36,6012,3,,,,1222,0
7987020,24:42:53,24:42:53,6013,4,,,,1328,0
7987020,24:45:00,24:45:00,6014,5,,,,2031.32,
7987020,24:46:44,24:46:44,9616,6,,,,2775.14,0
7987020,24:47:59,24:47:59,6017,7,,,,3452.14,0
7987020,24:53:04,24:53:04,67,8,,,,6180.58,0
7987020,24:54:00,24:54:00,9499,9,,,,6719.51,
7987020,24:56:00,24:56:00,69,10,,,,7433.92,
7987020,24:56:58,24:56:58,9496,11,,,,8667.03,0
7987020,24:58:21,24:58:21,93,12,,,,10281.49,0
7987020,24:59:00,24:59:00,94,13,,,,10982.2,
7987020,25:02:13,25:02:13,95,14,,,,12068.84,0
7987020,25:03:31,25:03:31,96,15,,,,12523.99,0
7987020,25:04:39,25:04:39,97,16,,,,13049.36,0
7987020,25:06:06,25:06:06,98,17,,,,13644.32,0
7987020,25:08:00,25:08:00,9952,18,,,,14325.54,
7987020,25:09:29,25:09:29,7581,19,,,,15089.46,0
7987020,25:12:20,25:12:20,10728,20,,,,16124.77,0
7987020,25:12:57,25:12:57,3626,21,,,,16350.39,0
7987020,25:13:41,25:13:41,9440,22,,,,16694.02,0
7987020,25:14:01,25:14:01,3628,23,,,,16842.3,0
7987020,25:14:36,25:14:36,3630,24,,,,17112.39,0
7987020,25:15:09,25:15:09,3631,25,,,,17329.69,0
7987020,25:16:19,25:16:19,197,26,,,,17671.27,0
7987020,25:18:00,25:18:00,10015,27,,1,,18468.07,
7987030,24:40:00,24:40:00,10714,1,,,1,0,
7987030,24:40:34,24:40:34,2012,2,,,,282.42,0
7987030,24:42:36,24:42:36,6012,3,,,,1222,0
7987030,24:42:53,24:42:53,6013,4,,,,1328,0
7987030,24:45:00,24:45:00,6014,5,,,,2031.32,
7987030,24:46:44,24:46:44,9616,6,,,,2775.14,0
7987030,24:47:59,24:47:59,6017,7,,,,3452.14,0
7987030,24:53:04,24:53:04,67,8,,,,6180.58,0
7987030,24:54:00,24:54:00,9499,9,,,,6719.51,
7987030,24:56:00,24:56:00,69,10,,,,7433.92,
7987030,24:56:58,24:56:58,9496,11,,,,8667.03,0
7987030,24:58:21,24:58:21,93,12,,,,10281.49,0
7987030,24:59:00,24:59:00,94,13,,,,10982.2,
7987030,25:02:13,25:02:13,95,14,,,,12068.84,0
7987030,25:03:31,25:03:31,96,15,,,,12523.99,0
7987030,25:04:39,25:04:39,97,16,,,,13049.36,0
7987030,25:06:06,25:06:06,98,17,,,,13644.32,0
7987030,25:08:00,25:08:00,9952,18,,,,14325.54,
7987030,25:09:29,25:09:29,7581,19,,,,15089.46,0
7987030,25:12:20,25:12:20,10728,20,,,,16124.77,0
7987030,25:12:57,25:12:57,3626,21,,,,16350.39,0
7987030,25:13:41,25:13:41,9440,22,,,,16694.02,0
7987030,25:14:01,25:14:01,3628,23,,,,16842.3,0
7987030,25:14:36,25:14:36,3630,24,,,,17112.39,0
7987030,25:15:09,25:15:09,3631,25,,,,17329.69,0
7987030,25:16:19,25:16:19,197,26,,,,17671.27,0
7987030,25:18:00,25:18:00,10015,27,,1,,18468.07,
7987040,24:40:00,24:40:00,10714,1,,,1,0,
7987040,24:40:34,24:40:34,2012,2,,,,282.42,0
7987040,24:42:36,24:42:36,6012,3,,,,1222,0
7987040,24:42:53,24:42:53,6013,4,,,,1328,0
7987040,24:45:00,24:45:00,6014,5,,,,2031.32,
7987040,24:46:44,24:46:44,9616,6,,,,2775.14,0
7987040,24:47:59,24:47:59,6017,7,,,,3452.14,0
7987040,24:53:04,24:53:04,67,8,,,,6180.58,0
7987040,24:54:00,24:54:00,9499,9,,,,6719.51,
7987040,24:56:00,24:56:00,69,10,,,,7433.92,
7987040,24:56:58,24:56:58,9496,11,,,,8667.03,0
7987040,24:58:21,24:58:21,93,12,,,,10281.49,0
7987040,24:59:00,24:59:00,94,13,,,,10982.2,
7987040,25:02:13,25:02:13,95,14,,,,12068.84,0
7987040,25:03:31,25:03:31,96,15,,,,12523.99,0
7987040,25:04:39,25:04:39,97,16,,,,13049.36,0
7987040,25:06:06,25:06:06,98,17,,,,13644.32,0
7987040,25:08:00,25:08:00,9952,18,,,,14325.54,
7987040,25:09:29,25:09:29,7581,19,,,,15089.46,0
7987040,25:12:20,25:12:20,10728,20,,,,16124.77,0
7987040,25:12:57,25:12:57,3626,21,,,,16350.39,0
7987040,25:13:41,25:13:41,9440,22,,,,16694.02,0
7987040,25:14:01,25:14:01,3628,23,,,,16842.3,0
7987040,25:14:36,25:14:36,3630,24,,,,17112.39,0
7987040,25:15:09,25:15:09,3631,25,,,,17329.69,0
7987040,25:16:19,25:16:19,197,26,,,,17671.27,0
7987040,25:18:00,25:18:00,10015,27,,1,,18468.07,
7987050,24:40:00,24:40:00,10714,1,,,1,0,
7987050,24:40:34,24:40:34,2012,2,,,,282.42,0
7987050,24:42:36,24:42:36,6012,3,,,,1222,0
7987050,24:42:53,24:42:53,6013,4,,,,1328,0
7987050,24:45:00,24:45:00,6014,5,,,,2031.32,
7987050,24:46:44,24:46:44,9616,6,,,,2775.14,0
7987050,24:47:59,24:47:59,6017,7,,,,3452.14,0
7987050,24:53:04,24:53:04,67,8,,,,6180.58,0
7987050,24:54:00,24:54:00,9499,9,,,,6719.51,
7987050,24:56:00,24:56:00,69,10,,,,7433.92,
7987050,24:56:58,24:56:58,9496,11,,,,8667.03,0
7987050,24:58:21,24:58:21,93,12,,,,10281.49,0
7987050,24:59:00,24:59:00,94,13,,,,10982.2,
7987050,25:02:13,25:02:13,95,14,,,,12068.84,0
7987050,25:03:31,25:03:31,96,15,,,,12523.99,0
7987050,25:04:39,25:04:39,97,16,,,,13049.36,0
7987050,25:06:06,25:06:06,98,17,,,,13644.32,0
7987050,25:08:00,25:08:00,9952,18,,,,14325.54,
7987050,25:09:29,25:09:29,7581,19,,,,15089.46,0
7987050,25:12:20,25:12:20,10728,20,,,,16124.77,0
7987050,25:12:57,25:12:57,3626,21,,,,16350.39,0
7987050,25:13:41,25:13:41,9440,22,,,,16694.02,0
7987050,25:14:01,25:14:01,3628,23,,,,16842.3,0
7987050,25:14:36,25:14:36,3630,24,,,,17112.39,0
7987050,25:15:09,25:15:09,3631,25,,,,17329.69,0
7987050,25:16:19,25:16:19,197,26,,,,17671.27,0
7987050,25:18:00,25:18:00,10015,27,,1,,18468.07,
7987060,24:40:00,24:40:00,10714,1,,,1,0,
7987060,24:40:34,24:40:34,2012,2,,,,282.42,0
7987060,24:42:36,24:42:36,6012,3,,,,1222,0
7987060,24:42:53,24:42:53,6013,4,,,,1328,0
7987060,24:45:00,24:45:00,6014,5,,,,2031.32,
7987060,24:46:44,24:46:44,9616,6,,,,2775.14,0
7987060,24:47:59,24:47:59,6017,7,,,,3452.14,0
7987060,24:53:04,24:53:04,67,8,,,,6180.58,0
7987060,24:54:00,24:54:00,9499,9,,,,6719.51,
7987060,24:56:00,24:56:00,69,10,,,,7433.92,
7987060,24:56:58,24:56:58,9496,11,,,,8667.03,0
7987060,24:58:21,24:58:21,93,12,,,,10281.49,0
7987060,24:59:00,24:59:00,94,13,,,,10982.2,
7987060,25:02:13,25:02:13,95,14,,,,12068.84,0
7987060,25:03:31,25:03:31,96,15,,,,12523.99,0
7987060,25:04:39,25:04:39,97,16,,,,13049.36,0
7987060,25:06:06,25:06:06,98,17,,,,13644.32,0
7987060,25:08:00,25:08:00,9952,18,,,,14325.54,
7987060,25:09:29,25:09:29,7581,19,,,,15089.46,0
7987060,25:12:20,25:12:20,10728,20,,,,16124.77,0
7987060,25:12:57,25:12:57,3626,21,,,,16350.39,0
7987060,25:13:41,25:13:41,9440,22,,,,16694.02,0
7987060,25:14:01,25:14:01,3628,23,,,,16842.3,0
7987060,25:14:36,25:14:36,3630,24,,,,17112.39,0
7987060,25:15:09,25:15:09,3631,25,,,,17329.69,0
7987060,25:16:19,25:16:19,197,26,,,,17671.27,0
7987060,25:18:00,25:18:00,10015,27,,1,,18468.07,
8141070,17:57:00,17:57:00,10714,1,,,1,0,
8141070,17:57:20,17:57:20,2012,2,,,,282.42,0
8141070,17:58:33,17:58:33,6012,3,,,,1222,0
8141070,17:58:43,17:58:43,6013,4,,,,1328,0
8141070,18:00:00,18:00:00,6014,5,,,,2031.32,
8141070,18:01:09,18:01:09,9616,6,,,,2775.14,0
8141070,18:01:59,18:01:59,6017,7,,,,3452.14,0
8141070,18:05:23,18:05:23,67,8,,,,6180.58,0
8141070,18:06:00,18:06:00,9499,9,,,,6719.51,
8141070,18:08:00,18:08:00,69,10,,,,7433.92,
8141070,18:09:38,18:09:38,9496,11,,,,8667.03,0
8141070,18:11:56,18:11:56,93,12,,,,10281.49,0
8141070,18:13:00,18:13:00,94,13,,,,10982.2,
8141070,18:15:30,18:15:30,95,14,,,,12068.84,0
8141070,18:16:30,18:16:30,96,15,,,,12523.99,0
8141070,18:17:23,18:17:23,97,16,,,,13049.36,0
8141070,18:18:31,18:18:31,98,17,,,,13644.32,0
8141070,18:20:00,18:20:00,9952,18,,,,14325.54,
8141070,18:21:29,18:21:29,7581,19,,,,15089.46,0
8141070,18:24:20,18:24:20,10728,20,,,,16124.77,0
8141070,18:24:57,18:24:57,3626,21,,,,16350.39,0
8141070,18:25:41,18:25:41,9440,22,,,,16694.02,0
8141070,18:26:01,18:26:01,3628,23,,,,16842.3,0
8141070,18:26:36,18:26:36,3630,24,,,,17112.39,0
8141070,18:27:09,18:27:09,3631,25,,,,17329.69,0
8141070,18:28:19,18:28:19,197,26,,,,17671.27,0
8141070,18:30:00,18:30:00,10015,27,,1,,18468.07,
8329070,15:27:00,15:27:00,10714,1,,,1,0,
8329070,15:27:20,15:27:20,2012,2,,,,282.42,0
8329070,15:28:33,15:28:33,6012,3,,,,1222,0
8329070,15:28:43,15:28:43,6013,4,,,,1328,0
8329070,15:30:00,15:30:00,6014,5,,,,2031.32,
8329070,15:31:09,15:31:09,9616,6,,,,2775.14,0
8329070,15:31:59,15:31:59,6017,7,,,,3452.14,0
8329070,15:35:23,15:35:23,67,8,,,,6180.58,0
8329070,15:36:00,15:36:00,9499,9,,,,6719.51,
8329070,15:38:00,15:38:00,69,10,,,,7433.92,
8329070,15:39:38,15:39:38,9496,11,,,,8667.03,0
8329070,15:41:56,15:41:56,93,12,,,,10281.49,0
8329070,15:43:00,15:43:00,94,13,,,,10982.2,
8329070,15:45:30,15:45:30,95,14,,,,12068.84,0
8329070,15:46:30,15:46:30,96,15,,,,12523.99,0
8329070,15:47:23,15:47:23,97,16,,,,13049.36,0
8329070,15:48:31,15:48:31,98,17,,,,13644.32,0
8329070,15:50:00,15:50:00,9952,18,,,,14325.54,
8329070,15:51:29,15:51:29,7581,19,,,,15089.46,0
8329070,15:54:20,15:54:20,10728,20,,,,16124.77,0
8329070,15:54:57,15:54:57,3626,21,,,,16350.39,0
8329070,15:55:41,15:55:41,9440,22,,,,16694.02,0
8329070,15:56:01,15:56:01,3628,23,,,,16842.3,0
8329070,15:56:36,15:56:36,3630,24,,,,17112.39,0
8329070,15:57:09,15:57:09,3631,25,,,,17329.69,0
8329070,15:58:19,15:58:19,197,26,,,,17671.27,0
8329070,16:00:00,16:00:00,10015,27,,1,,18468.07,
8659010,19:07:00,19:07:00,10714,1,,,1,0,
8659010,19:07:20,19:07:20,2012,2,,,,282.42,0
8659010,19:08:33,19:08:33,6012,3,,,,1222,0
8659010,19:08:43,19:08:43,6013,4,,,,1328,0
8659010,19:10:00,19:10:00,6014,5,,,,2031.32,
8659010,19:10:57,19:10:57,9616,6,,,,2775.14,0
8659010,19:11:39,19:11:39,6017,7,,,,3452.14,0
8659010,19:14:29,19:14:29,67,8,,,,6180.58,0
8659010,19:15:00,19:15:00,9499,9,,,,6719.51,
8659010,19:17:00,19:17:00,69,10,,,,7433.92,
8659010,19:18:38,19:18:38,9496,11,,,,8667.03,0
8659010,19:20:56,19:20:56,93,12,,,,10281.49,0
8659010,19:22:00,19:22:00,94,13,,,,10982.2,
8659010,19:24:30,19:24:30,95,14,,,,12068.84,0
8659010,19:25:30,19:25:30,96,15,,,,12523.99,0
8659010,19:26:23,19:26:23,97,16,,,,13049.36,0
8659010,19:27:31,19:27:31,98,17,,,,13644.32,0
8659010,19:29:00,19:29:00,9952,18,,,,14325.54,
8659010,19:30:20,19:30:20,7581,19,,,,15089.46,0
8659010,19:32:54,19:32:54,10728,20,,,,16124.77,0
8659010,19:33:27,19:33:27,3626,21,,,,16350.39,0
8659010,19:34:07,19:34:07,9440,22,,,,16694.02,0
8659010,19:34:25,19:34:25,3628,23,,,,16842.3,0
8659010,19:34:56,19:34:56,3630,24,,,,17112.39,0
8659010,19:35:26,19:35:26,3631,25,,,,17329.69,0
8659010,19:36:29,19:36:29,197,26,,,,17671.27,0
8659010,19:38:00,19:38:00,10015,27,,1,,18468.07,
8659080,19:07:00,19:07:00,10714,1,,,1,0,
8659080,19:07:20,19:07:20,2012,2,,,,282.42,0
8659080,19:08:33,19:08:33,6012,3,,,,1222,0
8659080,19:08:43,19:08:43,6013,4,,,,1328,0
8659080,19:10:00,19:10:00,6014,5,,,,2031.32,
8659080,19:10:57,19:10:57,9616,6,,,,2775.14,0
8659080,19:11:39,19:11:39,6017,7,,,,3452.14,0
8659080,19:14:29,19:14:29,67,8,,,,6180.58,0
8659080,19:15:00,19:15:00,9499,9,,,,6719.51,
8659080,19:17:00,19:17:00,69,10,,,,7433.92,
8659080,19:18:38,19:18:38,9496,11,,,,8667.03,0
8659080,19:20:56,19:20:56,93,12,,,,10281.49,0
8659080,19:22:00,19:22:00,94,13,,,,10982.2,
8659080,19:24:30,19:24:30,95,14,,,,12068.84,0
8659080,19:25:30,19:25:30,96,15,,,,12523.99,0
8659080,19:26:23,19:26:23,97,16,,,,13049.36,0
8659080,19:27:31,19:27:31,98,17,,,,13644.32,0
8659080,19:29:00,19:29:00,9952,18,,,,14325.54,
8659080,19:30:20,19:30:20,7581,19,,,,15089.46,0
8659080,19:32:54,19:32:54,10728,20,,,,16124.77,0
8659080,19:33:27,19:33:27,3626,21,,,,16350.39,0
8659080,19:34:07,19:34:07,9440,22,,,,16694.02,0
8659080,19:34:25,19:34:25,3628,23,,,,16842.3,0
8659080,19:34:56,19:34:56,3630,24,,,,17112.39,0
8659080,19:35:26,19:35:26,3631,25,,,,17329.69,0
8659080,19:36:29,19:36:29,197,26,,,,17671.27,0
8659080,19:38:00,19:38:00,10015,27,,1,,18468.07,
8659090,19:07:00,19:07:00,10714,1,,,1,0,
8659090,19:07:20,19:07:20,2012,2,,,,282.42,0
8659090,19:08:33,19:08:33,6012,3,,,,1222,0
8659090,19:08:43,19:08:43,6013,4,,,,1328,0
8659090,19:10:00,19:10:00,6014,5,,,,2031.32,
8659090,19:10:57,19:10:57,9616,6,,,,2775.14,0
8659090,19:11:39,19:11:39,6017,7,,,,3452.14,0
8659090,19:14:29,19:14:29,67,8,,,,6180.58,0
8659090,19:15:00,19:15:00,9499,9,,,,6719.51,
8659090,19:17:00,19:17:00,69,10,,,,7433.92,
8659090,19:18:38,19:18:38,9496,11,,,,8667.03,0
8659090,19:20:56,19:20:56,93,12,,,,10281.49,0
8659090,19:22:00,19:22:00,94,13,,,,10982.2,
8659090,19:24:30,19:24:30,95,14,,,,12068.84,0
8659090,19:25:30,19:25:30,96,15,,,,12523.99,0
8659090,19:26:23,19:26:23,97,16,,,,13049.36,0
8659090,19:27:31,19:27:31,98,17,,,,13644.32,0
8659090,19:29:00,19:29:00,9952,18,,,,14325.54,
8659090,19:30:20,19:30:20,7581,19,,,,15089.46,0
8659090,19:32:54,19:32:54,10728,20,,,,16124.77,0
8659090,19:33:27,19:33:27,3626,21,,,,16350.39,0
8659090,19:34:07,19:34:07,9440,22,,,,16694.02,0
8659090,19:34:25,19:34:25,3628,23,,,,16842.3,0
8659090,19:34:56,19:34:56,3630,24,,,,17112.39,0
8659090,19:35:26,19:35:26,3631,25,,,,17329.69,0
8659090,19:36:29,19:36:29,197,26,,,,17671.27,0
8659090,19:38:00,19:38:00,10015,27,,1,,18468.07,
9072070,20:27:00,20:27:00,10714,1,,,1,0,
9072070,20:27:20,20:27:20,2012,2,,,,282.42,0
9072070,20:28:33,20:28:33,6012,3,,,,1222,0
9072070,20:28:43,20:28:43,6013,4,,,,1328,0
9072070,20:30:00,20:30:00,6014,5,,,,2031.32,
9072070,20:30:57,20:30:57,9616,6,,,,2775.14,0
9072070,20:31:39,20:31:39,6017,7,,,,3452.14,0
9072070,20:34:29,20:34:29,67,8,,,,6180.58,0
9072070,20:35:00,20:35:00,9499,9,,,,6719.51,
9072070,20:37:00,20:37:00,69,10,,,,7433.92,
9072070,20:38:38,20:38:38,9496,11,,,,8667.03,0
9072070,20:40:56,20:40:56,93,12,,,,10281.49,0
9072070,20:42:00,20:42:00,94,13,,,,10982.2,
9072070,20:44:30,20:44:30,95,14,,,,12068.84,0
9072070,20:45:30,20:45:30,96,15,,,,12523.99,0
9072070,20:46:23,20:46:23,97,16,,,,13049.36,0
9072070,20:47:31,20:47:31,98,17,,,,13644.32,0
9072070,20:49:00,20:49:00,9952,18,,,,14325.54,
9072070,20:50:20,20:50:20,7581,19,,,,15089.46,0
9072070,20:52:54,20:52:54,10728,20,,,,16124.77,0
9072070,20:53:27,20:53:27,3626,21,,,,16350.39,0
9072070,20:54:07,20:54:07,9440,22,,,,16694.02,0
9072070,20:54:25,20:54:25,3628,23,,,,16842.3,0
9072070,20:54:56,20:54:56,3630,24,,,,17112.39,0
9072070,20:55:26,20:55:26,3631,25,,,,17329.69,0
9072070,20:56:29,20:56:29,197,26,,,,17671.27,0
9072070,20:58:00,20:58:00,10015,27,,1,,18468.07,
909020,12:02:00,12:02:00,10714,1,,,1,0,
909020,12:02:34,12:02:34,2012,2,,,,282.42,0
909020,12:04:36,12:04:36,6012,3,,,,1222,0
909020,12:04:53,12:04:53,6013,4,,,,1328,0
909020,12:07:00,12:07:00,6014,5,,,,2031.32,
909020,12:08:44,12:08:44,9616,6,,,,2775.14,0
909020,12:09:59,12:09:59,6017,7,,,,3452.14,0
909020,12:15:04,12:15:04,67,8,,,,6180.58,0
909020,12:16:00,12:16:00,9499,9,,,,6719.51,
909020,12:18:00,12:18:00,69,10,,,,7433.92,
909020,12:18:58,12:18:58,9496,11,,,,8667.03,0
909020,12:20:21,12:20:21,93,12,,,,10281.49,0
909020,12:21:00,12:21:00,94,13,,,,10982.2,
909020,12:24:13,12:24:13,95,14,,,,12068.84,0
909020,12:25:31,12:25:31,96,15,,,,12523.99,0
909020,12:26:39,12:26:39,97,16,,,,13049.36,0
909020,12:28:06,12:28:06,98,17,,,,13644.32,0
909020,12:30:00,12:30:00,9952,18,,,,14325.54,
909020,12:31:47,12:31:47,7581,19,,,,15089.46,0
909020,12:35:12,12:35:12,10728,20,,,,16124.77,0
909020,12:35:56,12:35:56,3626,21,,,,16350.39,0
909020,12:36:49,12:36:49,9440,22,,,,16694.02,0
909020,12:37:13,12:37:13,3628,23,,,,16842.3,0
909020,12:37:55,12:37:55,3630,24,,,,17112.39,0
909020,12:38:35,12:38:35,3631,25,,,,17329.69,0
909020,12:39:58,12:39:58,197,26,,,,17671.27,0
909020,12:42:00,12:42:00,10015,27,,1,,18468.07,
909030,12:02:00,12:02:00,10714,1,,,1,0,
909030,12:02:34,12:02:34,2012,2,,,,282.42,0
909030,12:04:36,12:04:36,6012,3,,,,1222,0
909030,12:04:53,12:04:53,6013,4,,,,1328,0
909030,12:07:00,12:07:00,6014,5,,,,2031.32,
909030,12:08:44,12:08:44,9616,6,,,,2775.14,0
909030,12:09:59,12:09:59,6017,7,,,,3452.14,0
909030,12:15:04,12:15:04,67,8,,,,6180.58,0
909030,12:16:00,12:16:00,9499,9,,,,6719.51,
909030,12:18:00,12:18:00,69,10,,,,7433.92,
909030,12:18:58,12:18:58,9496,11,,,,8667.03,0
909030,12:20:21,12:20:21,93,12,,,,10281.49,0
909030,12:21:00,12:21:00,94,13,,,,10982.2,
909030,12:24:13,12:24:13,95,14,,,,12068.84,0
909030,12:25:31,12:25:31,96,15,,,,12523.99,0
909030,12:26:39,12:26:39,97,16,,,,13049.36,0
909030,12:28:06,12:28:06,98,17,,,,13644.32,0
909030,12:30:00,12:30:00,9952,18,,,,14325.54,
909030,12:31:47,12:31:47,7581,19,,,,15089.46,0
909030,12:35:12,12:35:12,10728,20,,,,16124.77,0
909030,12:35:56,12:35:56,3626,21,,,,16350.39,0
909030,12:36:49,12:36:49,9440,22,,,,16694.02,0
909030,12:37:13,12:37:13,3628,23,,,,16842.3,0
909030,12:37:55,12:37:55,3630,24,,,,17112.39,0
909030,12:38:35,12:38:35,3631,25,,,,17329.69,0
909030,12:39:58,12:39:58,197,26,,,,17671.27,0
909030,12:42:00,12:42:00,10015,27,,1,,18468.07,
909040,12:02:00,12:02:00,10714,1,,,1,0,
909040,12:02:34,12:02:34,2012,2,,,,282.42,0
909040,12:04:36,12:04:36,6012,3,,,,1222,0
909040,12:04:53,12:04:53,6013,4,,,,1328,0
909040,12:07:00,12:07:00,6014,5,,,,2031.32,
909040,12:08:44,12:08:44,9616,6,,,,2775.14,0
909040,12:09:59,12:09:59,6017,7,,,,3452.14,0
909040,12:15:04,12:15:04,67,8,,,,6180.58,0
909040,12:16:00,12:16:00,9499,9,,,,6719.51,
909040,12:18:00,12:18:00,69,10,,,,7433.92,
909040,12:18:58,12:18:58,9496,11,,,,8667.03,0
909040,12:20:21,12:20:21,93,12,,,,10281.49,0
909040,12:21:00,12:21:00,94,13,,,,10982.2,
909040,12:24:13,12:24:13,95,14,,,,12068.84,0
909040,12:25:31,12:25:31,96,15,,,,12523.99,0
909040,12:26:39,12:26:39,97,16,,,,13049.36,0
909040,12:28:06,12:28:06,98,17,,,,13644.32,0
909040,12:30:00,12:30:00,9952,18,,,,14325.54,
909040,12:31:47,12:31:47,7581,19,,,,15089.46,0
909040,12:35:12,12:35:12,10728,20,,,,16124.77,0
909040,12:35:56,12:35:56,3626,21,,,,16350.39,0
909040,12:36:49,12:36:49,9440,22,,,,16694.02,0
909040,12:37:13,12:37:13,3628,23,,,,16842.3,0
909040,12:37:55,12:37:55,3630,24,,,,17112.39,0
909040,12:38:35,12:38:35,3631,25,,,,17329.69,0
909040,12:39:58,12:39:58,197,26,,,,17671.27,0
909040,12:42:00,12:42:00,10015,27,,1,,18468.07,
909050,12:02:00,12:02:00,10714,1,,,1,0,
909050,12:02:34,12:02:34,2012,2,,,,282.42,0
909050,12:04:36,12:04:36,6012,3,,,,1222,0
909050,12:04:53,12:04:53,6013,4,,,,1328,0
909050,12:07:00,12:07:00,6014,5,,,,2031.32,
909050,12:08:44,12:08:44,9616,6,,,,2775.14,0
909050,12:09:59,12:09:59,6017,7,,,,3452.14,0
909050,12:15:04,12:15:04,67,8,,,,6180.58,0
909050,12:16:00,12:16:00,9499,9,,,,6719.51,
909050,12:18:00,12:18:00,69,10,,,,7433.92,
909050,12:18:58,12:18:58,9496,11,,,,8667.03,0
909050,12:20:21,12:20:21,93,12,,,,10281.49,0
909050,12:21:00,12:21:00,94,13,,,,10982.2,
909050,12:24:13,12:24:13,95,14,,,,12068.84,0
909050,12:25:31,12:25:31,96,15,,,,12523.99,0
909050,12:26:39,12:26:39,97,16,,,,13049.36,0
909050,12:28:06,12:28:06,98,17,,,,13644.32,0
909050,12:30:00,12:30:00,9952,18,,,,14325.54,
909050,12:31:47,12:31:47,7581,19,,,,15089.46,0
909050,12:35:12,12:35:12,10728,20,,,,16124.77,0
909050,12:35:56,12:35:56,3626,21,,,,16350.39,0
909050,12:36:49,12:36:49,9440,22,,,,16694.02,0
909050,12:37:13,12:37:13,3628,23,,,,16842.3,0
909050,12:37:55,12:37:55,3630,24,,,,17112.39,0
909050,12:38:35,12:38:35,3631,25,,,,17329.69,0
909050,12:39:58,12:39:58,197,26,,,,17671.27,0
909050,12:42:00,12:42:00,10015,27,,1,,18468.07,
909060,12:02:00,12:02:00,10714,1,,,1,0,
909060,12:02:34,12:02:34,2012,2,,,,282.42,0
909060,12:04:36,12:04:36,6012,3,,,,1222,0
909060,12:04:53,12:04:53,6013,4,,,,1328,0
909060,12:07:00,12:07:00,6014,5,,,,2031.32,
909060,12:08:44,12:08:44,9616,6,,,,2775.14,0
909060,12:09:59,12:09:59,6017,7,,,,3452.14,0
909060,12:15:04,12:15:04,67,8,,,,6180.58,0
909060,12:16:00,12:16:00,9499,9,,,,6719.51,
909060,12:18:00,12:18:00,69,10,,,,7433.92,
909060,12:18:58,12:18:58,9496,11,,,,8667.03,0
909060,12:20:21,12:20:21,93,12,,,,10281.49,0
909060,12:21:00,12:21:00,94,13,,,,10982.2,
909060,12:24:13,12:24:13,95,14,,,,12068.84,0
909060,12:25:31,12:25:31,96,15,,,,12523.99,0
909060,12:26:39,12:26:39,97,16,,,,13049.36,0
909060,12:28:06,12:28:06,98,17,,,,13644.32,0
909060,12:30:00,12:30:00,9952,18,,,,14325.54,
909060,12:31:47,12:31:47,7581,19,,,,15089.46,0
909060,12:35:12,12:35:12,10728,20,,,,16124.77,0
909060,12:35:56,12:35:56,3626,21,,,,16350.39,0
909060,12:36:49,12:36:49,9440,22,,,,16694.02,0
909060,12:37:13,12:37:13,3628,23,,,,16842.3,0
909060,12:37:55,12:37:55,3630,24,,,,17112.39,0
909060,12:38:35,12:38:35,3631,25,,,,17329.69,0
909060,12:39:58,12:39:58,197,26,,,,17671.27,0
909060,12:42:00,12:42:00,10015,27,,1,,18468.07,
9132020,15:50:00,15:50:00,10714,1,,,1,0,
9132020,15:50:34,15:50:34,2012,2,,,,282.42,0
9132020,15:52:36,15:52:36,6012,3,,,,1222,0
9132020,15:52:53,15:52:53,6013,4,,,,1328,0
9132020,15:55:00,15:55:00,6014,5,,,,2031.32,
9132020,15:56:44,15:56:44,9616,6,,,,2775.14,0
9132020,15:57:59,15:57:59,6017,7,,,,3452.14,0
9132020,16:03:04,16:03:04,67,8,,,,6180.58,0
9132020,16:04:00,16:04:00,9499,9,,,,6719.51,
9132020,16:06:00,16:06:00,69,10,,,,7433.92,
9132020,16:06:58,16:06:58,9496,11,,,,8667.03,0
9132020,16:08:21,16:08:21,93,12,,,,10281.49,0
9132020,16:09:00,16:09:00,94,13,,,,10982.2,
9132020,16:12:13,16:12:13,95,14,,,,12068.84,0
9132020,16:13:31,16:13:31,96,15,,,,12523.99,0
9132020,16:14:39,16:14:39,97,16,,,,13049.36,0
9132020,16:16:06,16:16:06,98,17,,,,13644.32,0
9132020,16:18:00,16:18:00,9952,18,,,,14325.54,
9132020,16:19:47,16:19:47,7581,19,,,,15089.46,0
9132020,16:23:12,16:23:12,10728,20,,,,16124.77,0
9132020,16:23:56,16:23:56,3626,21,,,,16350.39,0
9132020,16:24:49,16:24:49,9440,22,,,,16694.02,0
9132020,16:25:13,16:25:13,3628,23,,,,16842.3,0
9132020,16:25:55,16:25:55,3630,24,,,,17112.39,0
9132020,16:26:35,16:26:35,3631,25,,,,17329.69,0
9132020,16:27:58,16:27:58,197,26,,,,17671.27,0
9132020,16:30:00,16:30:00,10015,27,,1,,18468.07,
9132030,15:50:00,15:50:00,10714,1,,,1,0,
9132030,15:50:34,15:50:34,2012,2,,,,282.42,0
9132030,15:52:36,15:52:36,6012,3,,,,1222,0
9132030,15:52:53,15:52:53,6013,4,,,,1328,0
9132030,15:55:00,15:55:00,6014,5,,,,2031.32,
9132030,15:56:44,15:56:44,9616,6,,,,2775.14,0
9132030,15:57:59,15:57:59,6017,7,,,,3452.14,0
9132030,16:03:04,16:03:04,67,8,,,,6180.58,0
9132030,16:04:00,16:04:00,9499,9,,,,6719.51,
9132030,16:06:00,16:06:00,69,10,,,,7433.92,
9132030,16:06:58,16:06:58,9496,11,,,,8667.03,0
9132030,16:08:21,16:08:21,93,12,,,,10281.49,0
9132030,16:09:00,16:09:00,94,13,,,,10982.2,
9132030,16:12:13,16:12:13,95,14,,,,12068.84,0
9132030,16:13:31,16:13:31,96,15,,,,12523.99,0
9132030,16:14:39,16:14:39,97,16,,,,13049.36,0
9132030,16:16:06,16:16:06,98,17,,,,13644.32,0
9132030,16:18:00,16:18:00,9952,18,,,,14325.54,
9132030,16:19:47,16:19:47,7581,19,,,,15089.46,0
9132030,16:23:12,16:23:12,10728,20,,,,16124.77,0
9132030,16:23:56,16:23:56,3626,21,,,,16350.39,0
9132030,16:24:49,16:24:49,9440,22,,,,16694.02,0
9132030,16:25:13,16:25:13,3628,23,,,,16842.3,0
9132030,16:25:55,16:25:55,3630,24,,,,17112.39,0
9132030,16:26:35,16:26:35,3631,25,,,,17329.69,0
9132030,16:27:58,16:27:58,197,26,,,,17671.27,0
9132030,16:30:00,16:30:00,10015,27,,1,,18468.07,
9132040,15:50:00,15:50:00,10714,1,,,1,0,
9132040,15:50:34,15:50:34,2012,2,,,,282.42,0
9132040,15:52:36,15:52:36,6012,3,,,,1222,0
9132040,15:52:53,15:52:53,6013,4,,,,1328,0
9132040,15:55:00,15:55:00,6014,5,,,,2031.32,
9132040,15:56:44,15:56:44,9616,6,,,,2775.14,0
9132040,15:57:59,15:57:59,6017,7,,,,3452.14,0
9132040,16:03:04,16:03:04,67,8,,,,6180.58,0
9132040,16:04:00,16:04:00,9499,9,,,,6719.51,
9132040,16:06:00,16:06:00,69,10,,,,7433.92,
9132040,16:06:58,16:06:58,9496,11,,,,8667.03,0
9132040,16:08:21,16:08:21,93,12,,,,10281.49,0
9132040,16:09:00,16:09:00,94,13,,,,10982.2,
9132040,16:12:13,16:12:13,95,14,,,,12068.84,0
9132040,16:13:31,16:13:31,96,15,,,,12523.99,0
9132040,16:14:39,16:14:39,97,16,,,,13049.36,0
9132040,16:16:06,16:16:06,98,17,,,,13644.32,0
9132040,16:18:00,16:18:00,9952,18,,,,14325.54,
9132040,16:19:47,16:19:47,7581,19,,,,15089.46,0
9132040,16:23:12,16:23:12,10728,20,,,,16124.77,0
9132040,16:23:56,16:23:56,3626,21,,,,16350.39,0
9132040,16:24:49,16:24:49,9440,22,,,,16694.02,0
9132040,16:25:13,16:25:13,3628,23,,,,16842.3,0
9132040,16:25:55,16:25:55,3630,24,,,,17112.39,0
9132040,16:26:35,16:26:35,3631,25,,,,17329.69,0
9132040,16:27:58,16:27:58,197,26,,,,17671.27,0
9132040,16:30:00,16:30:00,10015,27,,1,,18468.07,
9132050,15:50:00,15:50:00,10714,1,,,1,0,
9132050,15:50:34,15:50:34,2012,2,,,,282.42,0
9132050,15:52:36,15:52:36,6012,3,,,,1222,0
9132050,15:52:53,15:52:53,6013,4,,,,1328,0
9132050,15:55:00,15:55:00,6014,5,,,,2031.32,
9132050,15:56:44,15:56:44,9616,6,,,,2775.14,0
9132050,15:57:59,15:57:59,6017,7,,,,3452.14,0
9132050,16:03:04,16:03:04,67,8,,,,6180.58,0
9132050,16:04:00,16:04:00,9499,9,,,,6719.51,
9132050,16:06:00,16:06:00,69,10,,,,7433.92,
9132050,16:06:58,16:06:58,9496,11,,,,8667.03,0
9132050,16:08:21,16:08:21,93,12,,,,10281.49,0
9132050,16:09:00,16:09:00,94,13,,,,10982.2,
9132050,16:12:13,16:12:13,95,14,,,,12068.84,0
9132050,16:13:31,16:13:31,96,15,,,,12523.99,0
9132050,16:14:39,16:14:39,97,16,,,,13049.36,0
9132050,16:16:06,16:16:06,98,17,,,,13644.32,0
9132050,16:18:00,16:18:00,9952,18,,,,14325.54,
9132050,16:19:47,16:19:47,7581,19,,,,15089.46,0
9132050,16:23:12,16:23:12,10728,20,,,,16124.77,0
9132050,16:23:56,16:23:56,3626,21,,,,16350.39,0
9132050,16:24:49,16:24:49,9440,22,,,,16694.02,0
9132050,16:25:13,16:25:13,3628,23,,,,16842.3,0
9132050,16:25:55,16:25:55,3630,24,,,,17112.39,0
9132050,16:26:35,16:26:35,3631,25,,,,17329.69,0
9132050,16:27:58,16:27:58,197,26,,,,17671.27,0
9132050,16:30:00,16:30:00,10015,27,,1,,18468.07,
9132060,15:50:00,15:50:00,10714,1,,,1,0,
9132060,15:50:34,15:50:34,2012,2,,,,282.42,0
9132060,15:52:36,15:52:36,6012,3,,,,1222,0
9132060,15:52:53,15:52:53,6013,4,,,,1328,0
9132060,15:55:00,15:55:00,6014,5,,,,2031.32,
9132060,15:56:44,15:56:44,9616,6,,,,2775.14,0
9132060,15:57:59,15:57:59,6017,7,,,,3452.14,0
9132060,16:03:04,16:03:04,67,8,,,,6180.58,0
9132060,16:04:00,16:04:00,9499,9,,,,6719.51,
9132060,16:06:00,16:06:00,69,10,,,,7433.92,
9132060,16:06:58,16:06:58,9496,11,,,,8667.03,0
9132060,16:08:21,16:08:21,93,12,,,,10281.49,0
9132060,16:09:00,16:09:00,94,13,,,,10982.2,
9132060,16:12:13,16:12:13,95,14,,,,12068.84,0
9132060,16:13:31,16:13:31,96,15,,,,12523.99,0
9132060,16:14:39,16:14:39,97,16,,,,13049.36,0
9132060,16:16:06,16:16:06,98,17,,,,13644.32,0
9132060,16:18:00,16:18:00,9952,18,,,,14325.54,
9132060,16:19:47,16:19:47,7581,19,,,,15089.46,0
9132060,16:23:12,16:23:12,10728,20,,,,16124.77,0
9132060,16:23:56,16:23:56,3626,21,,,,16350.39,0
9132060,16:24:49,16:24:49,9440,22,,,,16694.02,0
9132060,16:25:13,16:25:13,3628,23,,,,16842.3,0
9132060,16:25:55,16:25:55,3630,24,,,,17112.39,0
9132060,16:26:35,16:26:35,3631,25,,,,17329.69,0
9132060,16:27:58,16:27:58,197,26,,,,17671.27,0
9132060,16:30:00,16:30:00,10015,27,,1,,18468.07,
9137070,15:57:00,15:57:00,10714,1,,,1,0,
9137070,15:57:20,15:57:20,2012,2,,,,282.42,0
9137070,15:58:33,15:58:33,6012,3,,,,1222,0
9137070,15:58:43,15:58:43,6013,4,,,,1328,0
9137070,16:00:00,16:00:00,6014,5,,,,2031.32,
9137070,16:01:09,16:01:09,9616,6,,,,2775.14,0
9137070,16:01:59,16:01:59,6017,7,,,,3452.14,0
9137070,16:05:23,16:05:23,67,8,,,,6180.58,0
9137070,16:06:00,16:06:00,9499,9,,,,6719.51,
9137070,16:08:00,16:08:00,69,10,,,,7433.92,
9137070,16:09:38,16:09:38,9496,11,,,,8667.03,0
9137070,16:11:56,16:11:56,93,12,,,,10281.49,0
9137070,16:13:00,16:13:00,94,13,,,,10982.2,
9137070,16:15:30,16:15:30,95,14,,,,12068.84,0
9137070,16:16:30,16:16:30,96,15,,,,12523.99,0
9137070,16:17:23,16:17:23,97,16,,,,13049.36,0
9137070,16:18:31,16:18:31,98,17,,,,13644.32,0
9137070,16:20:00,16:20:00,9952,18,,,,14325.54,
9137070,16:21:29,16:21:29,7581,19,,,,15089.46,0
9137070,16:24:20,16:24:20,10728,20,,,,16124.77,0
9137070,16:24:57,16:24:57,3626,21,,,,16350.39,0
9137070,16:25:41,16:25:41,9440,22,,,,16694.02,0
9137070,16:26:01,16:26:01,3628,23,,,,16842.3,0
9137070,16:26:36,16:26:36,3630,24,,,,17112.39,0
9137070,16:27:09,16:27:09,3631,25,,,,17329.69,0
9137070,16:28:19,16:28:19,197,26,,,,17671.27,0
9137070,16:30:00,16:30:00,10015,27,,1,,18468.07,
9523020,11:02:00,11:02:00,10714,1,,,1,0,
9523020,11:02:34,11:02:34,2012,2,,,,282.42,0
9523020,11:04:36,11:04:36,6012,3,,,,1222,0
9523020,11:04:53,11:04:53,6013,4,,,,1328,0
9523020,11:07:00,11:07:00,6014,5,,,,2031.32,
9523020,11:08:44,11:08:44,9616,6,,,,2775.14,0
9523020,11:09:59,11:09:59,6017,7,,,,3452.14,0
9523020,11:15:04,11:15:04,67,8,,,,6180.58,0
9523020,11:16:00,11:16:00,9499,9,,,,6719.51,
9523020,11:18:00,11:18:00,69,10,,,,7433.92,
9523020,11:18:58,11:18:58,9496,11,,,,8667.03,0
9523020,11:20:21,11:20:21,93,12,,,,10281.49,0
9523020,11:21:00,11:21:00,94,13,,,,10982.2,
9523020,11:24:13,11:24:13,95,14,,,,12068.84,0
9523020,11:25:31,11:25:31,96,15,,,,12523.99,0
9523020,11:26:39,11:26:39,97,16,,,,13049.36,0
9523020,11:28:06,11:28:06,98,17,,,,13644.32,0
9523020,11:30:00,11:30:00,9952,18,,,,14325.54,
9523020,11:31:47,11:31:47,7581,19,,,,15089.46,0
9523020,11:35:12,11:35:12,10728,20,,,,16124.77,0
9523020,11:35:56,11:35:56,3626,21,,,,16350.39,0
9523020,11:36:49,11:36:49,9440,22,,,,16694.02,0
9523020,11:37:13,11:37:13,3628,23,,,,16842.3,0
9523020,11:37:55,11:37:55,3630,24,,,,17112.39,0
9523020,11:38:35,11:38:35,3631,25,,,,17329.69,0
9523020,11:39:58,11:39:58,197,26,,,,17671.27,0
9523020,11:42:00,11:42:00,10015,27,,1,,18468.07,
9523030,11:02:00,11:02:00,10714,1,,,1,0,
9523030,11:02:34,11:02:34,2012,2,,,,282.42,0
9523030,11:04:36,11:04:36,6012,3,,,,1222,0
9523030,11:04:53,11:04:53,6013,4,,,,1328,0
9523030,11:07:00,11:07:00,6014,5,,,,2031.32,
9523030,11:08:44,11:08:44,9616,6,,,,2775.14,0
9523030,11:09:59,11:09:59,6017,7,,,,3452.14,0
9523030,11:15:04,11:15:04,67,8,,,,6180.58,0
9523030,11:16:00,11:16:00,9499,9,,,,6719.51,
9523030,11:18:00,11:18:00,69,10,,,,7433.92,
9523030,11:18:58,11:18:58,9496,11,,,,8667.03,0
9523030,11:20:21,11:20:21,93,12,,,,10281.49,0
9523030,11:21:00,11:21:00,94,13,,,,10982.2,
9523030,11:24:13,11:24:13,95,14,,,,12068.84,0
9523030,11:25:31,11:25:31,96,15,,,,12523.99,0
9523030,11:26:39,11:26:39,97,16,,,,13049.36,0
9523030,11:28:06,11:28:06,98,17,,,,13644.32,0
9523030,11:30:00,11:30:00,9952,18,,,,14325.54,
9523030,11:31:47,11:31:47,7581,19,,,,15089.46,0
9523030,11:35:12,11:35:12,10728,20,,,,16124.77,0
9523030,11:35:56,11:35:56,3626,21,,,,16350.39,0
9523030,11:36:49,11:36:49,9440,22,,,,16694.02,0
9523030,11:37:13,11:37:13,3628,23,,,,16842.3,0
9523030,11:37:55,11:37:55,3630,24,,,,17112.39,0
9523030,11:38:35,11:38:35,3631,25,,,,17329.69,0
9523030,11:39:58,11:39:58,197,26,,,,17671.27,0
9523030,11:42:00,11:42:00,10015,27,,1,,18468.07,
9523040,11:02:00,11:02:00,10714,1,,,1,0,
9523040,11:02:34,11:02:34,2012,2,,,,282.42,0
9523040,11:04:36,11:04:36,6012,3,,,,1222,0
9523040,11:04:53,11:04:53,6013,4,,,,1328,0
9523040,11:07:00,11:07:00,6014,5,,,,2031.32,
9523040,11:08:44,11:08:44,9616,6,,,,2775.14,0
9523040,11:09:59,11:09:59,6017,7,,,,3452.14,0
9523040,11:15:04,11:15:04,67,8,,,,6180.58,0
9523040,11:16:00,11:16:00,9499,9,,,,6719.51,
9523040,11:18:00,11:18:00,69,10,,,,7433.92,
9523040,11:18:58,11:18:58,9496,11,,,,8667.03,0
9523040,11:20:21,11:20:21,93,12,,,,10281.49,0
9523040,11:21:00,11:21:00,94,13,,,,10982.2,
9523040,11:24:13,11:24:13,95,14,,,,12068.84,0
9523040,11:25:31,11:25:31,96,15,,,,12523.99,0
9523040,11:26:39,11:26:39,97,16,,,,13049.36,0
9523040,11:28:06,11:28:06,98,17,,,,13644.32,0
9523040,11:30:00,11:30:00,9952,18,,,,14325.54,
9523040,11:31:47,11:31:47,7581,19,,,,15089.46,0
9523040,11:35:12,11:35:12,10728,20,,,,16124.77,0
9523040,11:35:56,11:35:56,3626,21,,,,16350.39,0
9523040,11:36:49,11:36:49,9440,22,,,,16694.02,0
9523040,11:37:13,11:37:13,3628,23,,,,16842.3,0
9523040,11:37:55,11:37:55,3630,24,,,,17112.39,0
9523040,11:38:35,11:38:35,3631,25,,,,17329.69,0
9523040,11:39:58,11:39:58,197,26,,,,17671.27,0
9523040,11:42:00,11:42:00,10015,27,,1,,18468.07,
9523050,11:02:00,11:02:00,10714,1,,,1,0,
9523050,11:02:34,11:02:34,2012,2,,,,282.42,0
9523050,11:04:36,11:04:36,6012,3,,,,1222,0
9523050,11:04:53,11:04:53,6013,4,,,,1328,0
9523050,11:07:00,11:07:00,6014,5,,,,2031.32,
9523050,11:08:44,11:08:44,9616,6,,,,2775.14,0
9523050,11:09:59,11:09:59,6017,7,,,,3452.14,0
9523050,11:15:04,11:15:04,67,8,,,,6180.58,0
9523050,11:16:00,11:16:00,9499,9,,,,6719.51,
9523050,11:18:00,11:18:00,69,10,,,,7433.92,
9523050,11:18:58,11:18:58,9496,11,,,,8667.03,0
9523050,11:20:21,11:20:21,93,12,,,,10281.49,0
9523050,11:21:00,11:21:00,94,13,,,,10982.2,
9523050,11:24:13,11:24:13,95,14,,,,12068.84,0
9523050,11:25:31,11:25:31,96,15,,,,12523.99,0
9523050,11:26:39,11:26:39,97,16,,,,13049.36,0
9523050,11:28:06,11:28:06,98,17,,,,13644.32,0
9523050,11:30:00,11:30:00,9952,18,,,,14325.54,
9523050,11:31:47,11:31:47,7581,19,,,,15089.46,0
9523050,11:35:12,11:35:12,10728,20,,,,16124.77,0
9523050,11:35:56,11:35:56,3626,21,,,,16350.39,0
9523050,11:36:49,11:36:49,9440,22,,,,16694.02,0
9523050,11:37:13,11:37:13,3628,23,,,,16842.3,0
9523050,11:37:55,11:37:55,3630,24,,,,17112.39,0
9523050,11:38:35,11:38:35,3631,25,,,,17329.69,0
9523050,11:39:58,11:39:58,197,26,,,,17671.27,0
9523050,11:42:00,11:42:00,10015,27,,1,,18468.07,
9523060,11:02:00,11:02:00,10714,1,,,1,0,
9523060,11:02:34,11:02:34,2012,2,,,,282.42,0
9523060,11:04:36,11:04:36,6012,3,,,,1222,0
9523060,11:04:53,11:04:53,6013,4,,,,1328,0
9523060,11:07:00,11:07:00,6014,5,,,,2031.32,
9523060,11:08:44,11:08:44,9616,6,,,,2775.14,0
9523060,11:09:59,11:09:59,6017,7,,,,3452.14,0
9523060,11:15:04,11:15:04,67,8,,,,6180.58,0
9523060,11:16:00,11:16:00,9499,9,,,,6719.51,
9523060,11:18:00,11:18:00,69,10,,,,7433.92,
9523060,11:18:58,11:18:58,9496,11,,,,8667.03,0
9523060,11:20:21,11:20:21,93,12,,,,10281.49,0
9523060,11:21:00,11:21:00,94,13,,,,10982.2,
9523060,11:24:13,11:24:13,95,14,,,,12068.84,0
9523060,11:25:31,11:25:31,96,15,,,,12523.99,0
9523060,11:26:39,11:26:39,97,16,,,,13049.36,0
9523060,11:28:06,11:28:06,98,17,,,,13644.32,0
9523060,11:30:00,11:30:00,9952,18,,,,14325.54,
9523060,11:31:47,11:31:47,7581,19,,,,15089.46,0
9523060,11:35:12,11:35:12,10728,20,,,,16124.77,0
9523060,11:35:56,11:35:56,3626,21,,,,16350.39,0
9523060,11:36:49,11:36:49,9440,22,,,,16694.02,0
9523060,11:37:13,11:37:13,3628,23,,,,16842.3,0
9523060,11:37:55,11:37:55,3630,24,,,,17112.39,0
9523060,11:38:35,11:38:35,3631,25,,,,17329.69,0
9523060,11:39:58,11:39:58,197,26,,,,17671.27,0
9523060,11:42:00,11:42:00,10015,27,,1,,18468.07,
9722020,05:00:00,05:00:00,10443,1,,,1,0,
9722020,05:05:00,05:05:00,10704,2,,,,3866.89,
9722020,05:10:00,05:10:00,10536,3,,,,8476.76,
9722020,05:10:48,05:10:48,9809,4,,,,9218.58,0
9722020,05:11:09,05:11:09,6027,5,,,,9560.38,0
9722020,05:13:10,05:13:10,6028,6,,,,11660.89,0
9722020,05:14:37,05:14:37,6029,7,,,,13058.26,0
9722020,05:14:48,05:14:48,6030,8,,,,13203.93,0
9722020,05:16:00,05:16:00,10714,9,,,,14422.57,
9722020,05:16:36,05:16:36,2012,10,,,,14697.17,0
9722020,05:18:41,05:18:41,6012,11,,,,15643.51,0
9722020,05:18:58,05:18:58,6013,12,,,,15749.51,0
9722020,05:21:00,05:21:00,6014,13,,,,16452.83,
9722020,05:22:55,05:22:55,9616,14,,,,17196.65,0
9722020,05:24:19,05:24:19,6017,15,,,,17873.65,0
9722020,05:29:58,05:29:58,67,16,,,,20611.6,0
9722020,05:31:00,05:31:00,9499,17,,,,21145.67,
9722020,05:33:00,05:33:00,69,18,,,,21860.79,
9722020,05:34:13,05:34:13,9496,19,,,,23084.47,0
9722020,05:36:07,05:36:07,93,20,,,,24693.2,0
9722020,05:37:00,05:37:00,94,21,,,,25401.88,
9722020,05:40:01,05:40:01,95,22,,,,26486.86,0
9722020,05:41:18,05:41:18,96,23,,,,26949.94,0
9722020,05:42:39,05:42:39,97,24,,,,27481.03,0
9722020,05:44:05,05:44:05,98,25,,,,28073.43,0
9722020,05:46:00,05:46:00,9952,26,,,,28750.82,
9722020,05:47:44,05:47:44,7581,27,,,,29515.81,0
9722020,05:51:19,05:51:19,10728,28,,,,30561.38,0
9722020,05:52:01,05:52:01,3626,29,,,,30787,0
9722020,05:52:51,05:52:51,9440,30,,,,31130.63,0
9722020,05:53:14,05:53:14,3628,31,,,,31278.91,0
9722020,05:53:54,05:53:54,3630,32,,,,31549,0
9722020,05:54:34,05:54:34,3631,33,,,,31785.68,0
9722020,05:55:54,05:55:54,197,34,,,,32127.26,0
9722020,05:58:00,05:58:00,10015,35,,1,,32938.91,
9722030,05:00:00,05:00:00,10443,1,,,1,0,
9722030,05:05:00,05:05:00,10704,2,,,,3866.89,
9722030,05:10:00,05:10:00,10536,3,,,,8476.76,
9722030,05:10:48,05:10:48,9809,4,,,,9218.58,0
9722030,05:11:09,05:11:09,6027,5,,,,9560.38,0
9722030,05:13:10,05:13:10,6028,6,,,,11660.89,0
9722030,05:14:37,05:14:37,6029,7,,,,13058.26,0
9722030,05:14:48,05:14:48,6030,8,,,,13203.93,0
9722030,05:16:00,05:16:00,10714,9,,,,14422.57,
9722030,05:16:36,05:16:36,2012,10,,,,14697.17,0
9722030,05:18:41,05:18:41,6012,11,,,,15643.51,0
9722030,05:18:58,05:18:58,6013,12,,,,15749.51,0
9722030,05:21:00,05:21:00,6014,13,,,,16452.83,
9722030,05:22:55,05:22:55,9616,14,,,,17196.65,0
9722030,05:24:19,05:24:19,6017,15,,,,17873.65,0
9722030,05:29:58,05:29:58,67,16,,,,20611.6,0
9722030,05:31:00,05:31:00,9499,17,,,,21145.67,
9722030,05:33:00,05:33:00,69,18,,,,21860.79,
9722030,05:34:13,05:34:13,9496,19,,,,23084.47,0
9722030,05:36:07,05:36:07,93,20,,,,24693.2,0
9722030,05:37:00,05:37:00,94,21,,,,25401.88,
9722030,05:40:01,05:40:01,95,22,,,,26486.86,0
9722030,05:41:18,05:41:18,96,23,,,,26949.94,0
9722030,05:42:39,05:42:39,97,24,,,,27481.03,0
9722030,05:44:05,05:44:05,98,25,,,,28073.43,0
9722030,05:46:00,05:46:00,9952,26,,,,28750.82,
9722030,05:47:44,05:47:44,7581,27,,,,29515.81,0
9722030,05:51:19,05:51:19,10728,28,,,,30561.38,0
9722030,05:52:01,05:52:01,3626,29,,,,30787,0
9722030,05:52:51,05:52:51,9440,30,,,,31130.63,0
9722030,05:53:14,05:53:14,3628,31,,,,31278.91,0
9722030,05:53:54,05:53:54,3630,32,,,,31549,0
9722030,05:54:34,05:54:34,3631,33,,,,31785.68,0
9722030,05:55:54,05:55:54,197,34,,,,32127.26,0
9722030,05:58:00,05:58:00,10015,35,,1,,32938.91,
9722040,05:00:00,05:00:00,10443,1,,,1,0,
9722040,05:05:00,05:05:00,10704,2,,,,3866.89,
9722040,05:10:00,05:10:00,10536,3,,,,8476.76,
9722040,05:10:48,05:10:48,9809,4,,,,9218.58,0
9722040,05:11:09,05:11:09,6027,5,,,,9560.38,0
9722040,05:13:10,05:13:10,6028,6,,,,11660.89,0
9722040,05:14:37,05:14:37,6029,7,,,,13058.26,0
9722040,05:14:48,05:14:48,6030,8,,,,13203.93,0
9722040,05:16:00,05:16:00,10714,9,,,,14422.57,
9722040,05:16:36,05:16:36,2012,10,,,,14697.17,0
9722040,05:18:41,05:18:41,6012,11,,,,15643.51,0
9722040,05:18:58,05:18:58,6013,12,,,,15749.51,0
9722040,05:21:00,05:21:00,6014,13,,,,16452.83,
9722040,05:22:55,05:22:55,9616,14,,,,17196.65,0
9722040,05:24:19,05:24:19,6017,15,,,,17873.65,0
9722040,05:29:58,05:29:58,67,16,,,,20611.6,0
9722040,05:31:00,05:31:00,9499,17,,,,21145.67,
9722040,05:33:00,05:33:00,69,18,,,,21860.79,
9722040,05:34:13,05:34:13,9496,19,,,,23084.47,0
9722040,05:36:07,05:36:07,93,20,,,,24693.2,0
9722040,05:37:00,05:37:00,94,21,,,,25401.88,
9722040,05:40:01,05:40:01,95,22,,,,26486.86,0
9722040,05:41:18,05:41:18,96,23,,,,26949.94,0
9722040,05:42:39,05:42:39,97,24,,,,27481.03,0
9722040,05:44:05,05:44:05,98,25,,,,28073.43,0
9722040,05:46:00,05:46:00,9952,26,,,,28750.82,
9722040,05:47:44,05:47:44,7581,27,,,,29515.81,0
9722040,05:51:19,05:51:19,10728,28,,,,30561.38,0
9722040,05:52:01,05:52:01,3626,29,,,,30787,0
9722040,05:52:51,05:52:51,9440,30,,,,31130.63,0
9722040,05:53:14,05:53:14,3628,31,,,,31278.91,0
9722040,05:53:54,05:53:54,3630,32,,,,31549,0
9722040,05:54:34,05:54:34,3631,33,,,,31785.68,0
9722040,05:55:54,05:55:54,197,34,,,,32127.26,0
9722040,05:58:00,05:58:00,10015,35,,1,,32938.91,
9722050,05:00:00,05:00:00,10443,1,,,1,0,
9722050,05:05:00,05:05:00,10704,2,,,,3866.89,
9722050,05:10:00,05:10:00,10536,3,,,,8476.76,
9722050,05:10:48,05:10:48,9809,4,,,,9218.58,0
9722050,05:11:09,05:11:09,6027,5,,,,9560.38,0
9722050,05:13:10,05:13:10,6028,6,,,,11660.89,0
9722050,05:14:37,05:14:37,6029,7,,,,13058.26,0
9722050,05:14:48,05:14:48,6030,8,,,,13203.93,0
9722050,05:16:00,05:16:00,10714,9,,,,14422.57,
9722050,05:16:36,05:16:36,2012,10,,,,14697.17,0
9722050,05:18:41,05:18:41,6012,11,,,,15643.51,0
9722050,05:18:58,05:18:58,6013,12,,,,15749.51,0
9722050,05:21:00,05:21:00,6014,13,,,,16452.83,
9722050,05:22:55,05:22:55,9616,14,,,,17196.65,0
9722050,05:24:19,05:24:19,6017,15,,,,17873.65,0
9722050,05:29:58,05:29:58,67,16,,,,20611.6,0
9722050,05:31:00,05:31:00,9499,17,,,,21145.67,
9722050,05:33:00,05:33:00,69,18,,,,21860.79,
9722050,05:34:13,05:34:13,9496,19,,,,23084.47,0
9722050,05:36:07,05:36:07,93,20,,,,24693.2,0
9722050,05:37:00,05:37:00,94,21,,,,25401.88,
9722050,05:40:01,05:40:01,95,22,,,,26486.86,0
9722050,05:41:18,05:41:18,96,23,,,,26949.94,0
9722050,05:42:39,05:42:39,97,24,,,,27481.03,0
9722050,05:44:05,05:44:05,98,25,,,,28073.43,0
9722050,05:46:00,05:46:00,9952,26,,,,28750.82,
9722050,05:47:44,05:47:44,7581,27,,,,29515.81,0
9722050,05:51:19,05:51:19,10728,28,,,,30561.38,0
9722050,05:52:01,05:52:01,3626,29,,,,30787,0
9722050,05:52:51,05:52:51,9440,30,,,,31130.63,0
9722050,05:53:14,05:53:14,3628,31,,,,31278.91,0
9722050,05:53:54,05:53:54,3630,32,,,,31549,0
9722050,05:54:34,05:54:34,3631,33,,,,31785.68,0
9722050,05:55:54,05:55:54,197,34,,,,32127.26,0
9722050,05:58:00,05:58:00,10015,35,,1,,32938.91,
9722060,05:00:00,05:00:00,10443,1,,,1,0,
9722060,05:05:00,05:05:00,10704,2,,,,3866.89,
9722060,05:10:00,05:10:00,10536,3,,,,8476.76,
9722060,05:10:48,05:10:48,9809,4,,,,9218.58,0
9722060,05:11:09,05:11:09,6027,5,,,,9560.38,0
9722060,05:13:10,05:13:10,6028,6,,,,11660.89,0
9722060,05:14:37,05:14:37,6029,7,,,,13058.26,0
9722060,05:14:48,05:14:48,6030,8,,,,13203.93,0
9722060,05:16:00,05:16:00,10714,9,,,,14422.57,
9722060,05:16:36,05:16:36,2012,10,,,,14697.17,0
9722060,05:18:41,05:18:41,6012,11,,,,15643.51,0
9722060,05:18:58,05:18:58,6013,12,,,,15749.51,0
9722060,05:21:00,05:21:00,6014,13,,,,16452.83,
9722060,05:22:55,05:22:55,9616,14,,,,17196.65,0
9722060,05:24:19,05:24:19,6017,15,,,,17873.65,0
9722060,05:29:58,05:29:58,67,16,,,,20611.6,0
9722060,05:31:00,05:31:00,9499,17,,,,21145.67,
9722060,05:33:00,05:33:00,69,18,,,,21860.79,
9722060,05:34:13,05:34:13,9496,19,,,,23084.47,0
9722060,05:36:07,05:36:07,93,20,,,,24693.2,0
9722060,05:37:00,05:37:00,94,21,,,,25401.88,
9722060,05:40:01,05:40:01,95,22,,,,26486.86,0
9722060,05:41:18,05:41:18,96,23,,,,26949.94,0
9722060,05:42:39,05:42:39,97,24,,,,27481.03,0
9722060,05:44:05,05:44:05,98,25,,,,28073.43,0
9722060,05:46:00,05:46:00,9952,26,,,,28750.82,
9722060,05:47:44,05:47:44,7581,27,,,,29515.81,0
9722060,05:51:19,05:51:19,10728,28,,,,30561.38,0
9722060,05:52:01,05:52:01,3626,29,,,,30787,0
9722060,05:52:51,05:52:51,9440,30,,,,31130.63,0
9722060,05:53:14,05:53:14,3628,31,,,,31278.91,0
9722060,05:53:54,05:53:54,3630,32,,,,31549,0
9722060,05:54:34,05:54:34,3631,33,,,,31785.68,0
9722060,05:55:54,05:55:54,197,34,,,,32127.26,0
9722060,05:58:00,05:58:00,10015,35,,1,,32938.91,
9734020,16:20:00,16:20:00,10714,1,,,1,0,
9734020,16:20:34,16:20:34,2012,2,,,,282.42,0
9734020,16:22:36,16:22:36,6012,3,,,,1222,0
9734020,16:22:53,16:22:53,6013,4,,,,1328,0
9734020,16:25:00,16:25:00,6014,5,,,,2031.32,
9734020,16:26:44,16:26:44,9616,6,,,,2775.14,0
9734020,16:27:59,16:27:59,6017,7,,,,3452.14,0
9734020,16:33:04,16:33:04,67,8,,,,6180.58,0
9734020,16:34:00,16:34:00,9499,9,,,,6719.51,
9734020,16:36:00,16:36:00,69,10,,,,7433.92,
9734020,16:36:58,16:36:58,9496,11,,,,8667.03,0
9734020,16:38:21,16:38:21,93,12,,,,10281.49,0
9734020,16:39:00,16:39:00,94,13,,,,10982.2,
9734020,16:42:13,16:42:13,95,14,,,,12068.84,0
9734020,16:43:31,16:43:31,96,15,,,,12523.99,0
9734020,16:44:39,16:44:39,97,16,,,,13049.36,0
9734020,16:46:06,16:46:06,98,17,,,,13644.32,0
9734020,16:48:00,16:48:00,9952,18,,,,14325.54,
9734020,16:49:47,16:49:47,7581,19,,,,15089.46,0
9734020,16:53:12,16:53:12,10728,20,,,,16124.77,0
9734020,16:53:56,16:53:56,3626,21,,,,16350.39,0
9734020,16:54:49,16:54:49,9440,22,,,,16694.02,0
9734020,16:55:13,16:55:13,3628,23,,,,16842.3,0
9734020,16:55:55,16:55:55,3630,24,,,,17112.39,0
9734020,16:56:35,16:56:35,3631,25,,,,17329.69,0
9734020,16:57:58,16:57:58,197,26,,,,17671.27,0
9734020,17:00:00,17:00:00,10015,27,,1,,18468.07,
9734030,16:20:00,16:20:00,10714,1,,,1,0,
9734030,16:20:34,16:20:34,2012,2,,,,282.42,0
9734030,16:22:36,16:22:36,6012,3,,,,1222,0
9734030,16:22:53,16:22:53,6013,4,,,,1328,0
9734030,16:25:00,16:25:00,6014,5,,,,2031.32,
9734030,16:26:44,16:26:44,9616,6,,,,2775.14,0
9734030,16:27:59,16:27:59,6017,7,,,,3452.14,0
9734030,16:33:04,16:33:04,67,8,,,,6180.58,0
9734030,16:34:00,16:34:00,9499,9,,,,6719.51,
9734030,16:36:00,16:36:00,69,10,,,,7433.92,
9734030,16:36:58,16:36:58,9496,11,,,,8667.03,0
9734030,16:38:21,16:38:21,93,12,,,,10281.49,0
9734030,16:39:00,16:39:00,94,13,,,,10982.2,
9734030,16:42:13,16:42:13,95,14,,,,12068.84,0
9734030,16:43:31,16:43:31,96,15,,,,12523.99,0
9734030,16:44:39,16:44:39,97,16,,,,13049.36,0
9734030,16:46:06,16:46:06,98,17,,,,13644.32,0
9734030,16:48:00,16:48:00,9952,18,,,,14325.54,
9734030,16:49:47,16:49:47,7581,19,,,,15089.46,0
9734030,16:53:12,16:53:12,10728,20,,,,16124.77,0
9734030,16:53:56,16:53:56,3626,21,,,,16350.39,0
9734030,16:54:49,16:54:49,9440,22,,,,16694.02,0
9734030,16:55:13,16:55:13,3628,23,,,,16842.3,0
9734030,16:55:55,16:55:55,3630,24,,,,17112.39,0
9734030,16:56:35,16:56:35,3631,25,,,,17329.69,0
9734030,16:57:58,16:57:58,197,26,,,,17671.27,0
9734030,17:00:00,17:00:00,10015,27,,1,,18468.07,
9734040,16:20:00,16:20:00,10714,1,,,1,0,
9734040,16:20:34,16:20:34,2012,2,,,,282.42,0
9734040,16:22:36,16:22:36,6012,3,,,,1222,0
9734040,16:22:53,16:22:53,6013,4,,,,1328,0
9734040,16:25:00,16:25:00,6014,5,,,,2031.32,
9734040,16:26:44,16:26:44,9616,6,,,,2775.14,0
9734040,16:27:59,16:27:59,6017,7,,,,3452.14,0
9734040,16:33:04,16:33:04,67,8,,,,6180.58,0
9734040,16:34:00,16:34:00,9499,9,,,,6719.51,
9734040,16:36:00,16:36:00,69,10,,,,7433.92,
9734040,16:36:58,16:36:58,9496,11,,,,8667.03,0
9734040,16:38:21,16:38:21,93,12,,,,10281.49,0
9734040,16:39:00,16:39:00,94,13,,,,10982.2,
9734040,16:42:13,16:42:13,95,14,,,,12068.84,0
9734040,16:43:31,16:43:31,96,15,,,,12523.99,0
9734040,16:44:39,16:44:39,97,16,,,,13049.36,0
9734040,16:46:06,16:46:06,98,17,,,,13644.32,0
9734040,16:48:00,16:48:00,9952,18,,,,14325.54,
9734040,16:49:47,16:49:47,7581,19,,,,15089.46,0
9734040,16:53:12,16:53:12,10728,20,,,,16124.77,0
9734040,16:53:56,16:53:56,3626,21,,,,16350.39,0
9734040,16:54:49,16:54:49,9440,22,,,,16694.02,0
9734040,16:55:13,16:55:13,3628,23,,,,16842.3,0
9734040,16:55:55,16:55:55,3630,24,,,,17112.39,0
9734040,16:56:35,16:56:35,3631,25,,,,17329.69,0
9734040,16:57:58,16:57:58,197,26,,,,17671.27,0
9734040,17:00:00,17:00:00,10015,27,,1,,18468.07,
9734050,16:20:00,16:20:00,10714,1,,,1,0,
9734050,16:20:34,16:20:34,2012,2,,,,282.42,0
9734050,16:22:36,16:22:36,6012,3,,,,1222,0
9734050,16:22:53,16:22:53,6013,4,,,,1328,0
9734050,16:25:00,16:25:00,6014,5,,,,2031.32,
9734050,16:26:44,16:26:44,9616,6,,,,2775.14,0
9734050,16:27:59,16:27:59,6017,7,,,,3452.14,0
9734050,16:33:04,16:33:04,67,8,,,,6180.58,0
9734050,16:34:00,16:34:00,9499,9,,,,6719.51,
9734050,16:36:00,16:36:00,69,10,,,,7433.92,
9734050,16:36:58,16:36:58,9496,11,,,,8667.03,0
9734050,16:38:21,16:38:21,93,12,,,,10281.49,0
9734050,16:39:00,16:39:00,94,13,,,,10982.2,
9734050,16:42:13,16:42:13,95,14,,,,12068.84,0
9734050,16:43:31,16:43:31,96,15,,,,12523.99,0
9734050,16:44:39,16:44:39,97,16,,,,13049.36,0
9734050,16:46:06,16:46:06,98,17,,,,13644.32,0
9734050,16:48:00,16:48:00,9952,18,,,,14325.54,
9734050,16:49:47,16:49:47,7581,19,,,,15089.46,0
9734050,16:53:12,16:53:12,10728,20,,,,16124.77,0
9734050,16:53:56,16:53:56,3626,21,,,,16350.39,0
9734050,16:54:49,16:54:49,9440,22,,,,16694.02,0
9734050,16:55:13,16:55:13,3628,23,,,,16842.3,0
9734050,16:55:55,16:55:55,3630,24,,,,17112.39,0
9734050,16:56:35,16:56:35,3631,25,,,,17329.69,0
9734050,16:57:58,16:57:58,197,26,,,,17671.27,0
9734050,17:00:00,17:00:00,10015,27,,1,,18468.07,
9734060,16:20:00,16:20:00,10714,1,,,1,0,
9734060,16:20:34,16:20:34,2012,2,,,,282.42,0
9734060,16:22:36,16:22:36,6012,3,,,,1222,0
9734060,16:22:53,16:22:53,6013,4,,,,1328,0
9734060,16:25:00,16:25:00,6014,5,,,,2031.32,
9734060,16:26:44,16:26:44,9616,6,,,,2775.14,0
9734060,16:27:59,16:27:59,6017,7,,,,3452.14,0
9734060,16:33:04,16:33:04,67,8,,,,6180.58,0
9734060,16:34:00,16:34:00,9499,9,,,,6719.51,
9734060,16:36:00,16:36:00,69,10,,,,7433.92,
9734060,16:36:58,16:36:58,9496,11,,,,8667.03,0
9734060,16:38:21,16:38:21,93,12,,,,10281.49,0
9734060,16:39:00,16:39:00,94,13,,,,10982.2,
9734060,16:42:13,16:42:13,95,14,,,,12068.84,0
9734060,16:43:31,16:43:31,96,15,,,,12523.99,0
9734060,16:44:39,16:44:39,97,16,,,,13049.36,0
9734060,16:46:06,16:46:06,98,17,,,,13644.32,0
9734060,16:48:00,16:48:00,9952,18,,,,14325.54,
9734060,16:49:47,16:49:47,7581,19,,,,15089.46,0
9734060,16:53:12,16:53:12,10728,20,,,,16124.77,0
9734060,16:53:56,16:53:56,3626,21,,,,16350.39,0
9734060,16:54:49,16:54:49,9440,22,,,,16694.02,0
9734060,16:55:13,16:55:13,3628,23,,,,16842.3,0
9734060,16:55:55,16:55:55,3630,24,,,,17112.39,0
9734060,16:56:35,16:56:35,3631,25,,,,17329.69,0
9734060,16:57:58,16:57:58,197,26,,,,17671.27,0
9734060,17:00:00,17:00:00,10015,27,,1,,18468.07,
9772070,09:27:00,09:27:00,10714,1,,,1,0,
9772070,09:27:20,09:27:20,2012,2,,,,282.42,0
9772070,09:28:33,09:28:33,6012,3,,,,1222,0
9772070,09:28:43,09:28:43,6013,4,,,,1328,0
9772070,09:30:00,09:30:00,6014,5,,,,2031.32,
9772070,09:30:57,09:30:57,9616,6,,,,2775.14,0
9772070,09:31:39,09:31:39,6017,7,,,,3452.14,0
9772070,09:34:29,09:34:29,67,8,,,,6180.58,0
9772070,09:35:00,09:35:00,9499,9,,,,6719.51,
9772070,09:37:00,09:37:00,69,10,,,,7433.92,
9772070,09:38:38,09:38:38,9496,11,,,,8667.03,0
9772070,09:40:56,09:40:56,93,12,,,,10281.49,0
9772070,09:42:00,09:42:00,94,13,,,,10982.2,
9772070,09:44:30,09:44:30,95,14,,,,12068.84,0
9772070,09:45:30,09:45:30,96,15,,,,12523.99,0
9772070,09:46:23,09:46:23,97,16,,,,13049.36,0
9772070,09:47:31,09:47:31,98,17,,,,13644.32,0
9772070,09:49:00,09:49:00,9952,18,,,,14325.54,
9772070,09:50:20,09:50:20,7581,19,,,,15089.46,0
9772070,09:52:54,09:52:54,10728,20,,,,16124.77,0
9772070,09:53:27,09:53:27,3626,21,,,,16350.39,0
9772070,09:54:07,09:54:07,9440,22,,,,16694.02,0
9772070,09:54:25,09:54:25,3628,23,,,,16842.3,0
9772070,09:54:56,09:54:56,3630,24,,,,17112.39,0
9772070,09:55:26,09:55:26,3631,25,,,,17329.69,0
9772070,09:56:29,09:56:29,197,26,,,,17671.27,0
9772070,09:58:00,09:58:00,10015,27,,1,,18468.07,
9989010,14:07:00,14:07:00,10714,1,,,1,0,
9989010,14:07:20,14:07:20,2012,2,,,,282.42,0
9989010,14:08:33,14:08:33,6012,3,,,,1222,0
9989010,14:08:43,14:08:43,6013,4,,,,1328,0
9989010,14:10:00,14:10:00,6014,5,,,,2031.32,
9989010,14:11:09,14:11:09,9616,6,,,,2775.14,0
9989010,14:11:59,14:11:59,6017,7,,,,3452.14,0
9989010,14:15:23,14:15:23,67,8,,,,6180.58,0
9989010,14:16:00,14:16:00,9499,9,,,,6719.51,
9989010,14:18:00,14:18:00,69,10,,,,7433.92,
9989010,14:19:38,14:19:38,9496,11,,,,8667.03,0
9989010,14:21:56,14:21:56,93,12,,,,10281.49,0
9989010,14:23:00,14:23:00,94,13,,,,10982.2,
9989010,14:25:30,14:25:30,95,14,,,,12068.84,0
9989010,14:26:30,14:26:30,96,15,,,,12523.99,0
9989010,14:27:23,14:27:23,97,16,,,,13049.36,0
9989010,14:28:31,14:28:31,98,17,,,,13644.32,0
9989010,14:30:00,14:30:00,9952,18,,,,14325.54,
9989010,14:31:29,14:31:29,7581,19,,,,15089.46,0
9989010,14:34:20,14:34:20,10728,20,,,,16124.77,0
9989010,14:34:57,14:34:57,3626,21,,,,16350.39,0
9989010,14:35:41,14:35:41,9440,22,,,,16694.02,0
9989010,14:36:01,14:36:01,3628,23,,,,16842.3,0
9989010,14:36:36,14:36:36,3630,24,,,,17112.39,0
9989010,14:37:09,14:37:09,3631,25,,,,17329.69,0
9989010,14:38:19,14:38:19,197,26,,,,17671.27,0
9989010,14:40:00,14:40:00,10015,27,,1,,18468.07,
9989080,14:07:00,14:07:00,10714,1,,,1,0,
9989080,14:07:20,14:07:20,2012,2,,,,282.42,0
9989080,14:08:33,14:08:33,6012,3,,,,1222,0
9989080,14:08:43,14:08:43,6013,4,,,,1328,0
9989080,14:10:00,14:10:00,6014,5,,,,2031.32,
9989080,14:11:09,14:11:09,9616,6,,,,2775.14,0
9989080,14:11:59,14:11:59,6017,7,,,,3452.14,0
9989080,14:15:23,14:15:23,67,8,,,,6180.58,0
9989080,14:16:00,14:16:00,9499,9,,,,6719.51,
9989080,14:18:00,14:18:00,69,10,,,,7433.92,
9989080,14:19:38,14:19:38,9496,11,,,,8667.03,0
9989080,14:21:56,14:21:56,93,12,,,,10281.49,0
9989080,14:23:00,14:23:00,94,13,,,,10982.2,
9989080,14:25:30,14:25:30,95,14,,,,12068.84,0
9989080,14:26:30,14:26:30,96,15,,,,12523.99,0
9989080,14:27:23,14:27:23,97,16,,,,13049.36,0
9989080,14:28:31,14:28:31,98,17,,,,13644.32,0
9989080,14:30:00,14:30:00,9952,18,,,,14325.54,
9989080,14:31:29,14:31:29,7581,19,,,,15089.46,0
9989080,14:34:20,14:34:20,10728,20,,,,16124.77,0
9989080,14:34:57,14:34:57,3626,21,,,,16350.39,0
9989080,14:35:41,14:35:41,9440,22,,,,16694.02,0
9989080,14:36:01,14:36:01,3628,23,,,,16842.3,0
9989080,14:36:36,14:36:36,3630,24,,,,17112.39,0
9989080,14:37:09,14:37:09,3631,25,,,,17329.69,0
9989080,14:38:19,14:38:19,197,26,,,,17671.27,0
9989080,14:40:00,14:40:00,10015,27,,1,,18468.07,
9989090,14:07:00,14:07:00,10714,1,,,1,0,
9989090,14:07:20,14:07:20,2012,2,,,,282.42,0
9989090,14:08:33,14:08:33,6012,3,,,,1222,0
9989090,14:08:43,14:08:43,6013,4,,,,1328,0
9989090,14:10:00,14:10:00,6014,5,,,,2031.32,
9989090,14:11:09,14:11:09,9616,6,,,,2775.14,0
9989090,14:11:59,14:11:59,6017,7,,,,3452.14,0
9989090,14:15:23,14:15:23,67,8,,,,6180.58,0
9989090,14:16:00,14:16:00,9499,9,,,,6719.51,
9989090,14:18:00,14:18:00,69,10,,,,7433.92,
9989090,14:19:38,14:19:38,9496,11,,,,8667.03,0
9989090,14:21:56,14:21:56,93,12,,,,10281.49,0
9989090,14:23:00,14:23:00,94,13,,,,10982.2,
9989090,14:25:30,14:25:30,95,14,,,,12068.84,0
9989090,14:26:30,14:26:30,96,15,,,,12523.99,0
9989090,14:27:23,14:27:23,97,16,,,,13049.36,0
9989090,14:28:31,14:28:31,98,17,,,,13644.32,0
9989090,14:30:00,14:30:00,9952,18,,,,14325.54,
9989090,14:31:29,14:31:29,7581,19,,,,15089.46,0
9989090,14:34:20,14:34:20,10728,20,,,,16124.77,0
9989090,14:34:57,14:34:57,3626,21,,,,16350.39,0
9989090,14:35:41,14:35:41,9440,22,,,,16694.02,0
9989090,14:36:01,14:36:01,3628,23,,,,16842.3,0
9989090,14:36:36,14:36:36,3630,24,,,,17112.39,0
9989090,14:37:09,14:37:09,3631,25,,,,17329.69,0
9989090,14:38:19,14:38:19,197,26,,,,17671.27,0
9989090,14:40:00,14:40:00,10015,27,,1,,18468.07,
13610020,07:20:00,07:20:00,9547,1,,,1,0,
13610020,07:21:13,07:21:13,2696,2,,,,436.59,0
13610020,07:22:08,07:22:08,2697,3,,,,770.65,0
13610020,07:22:38,07:22:38,2698,4,,,,980.31,0
13610020,07:23:35,07:23:35,2699,5,,,,1276.97,0
13610020,07:24:11,07:24:11,7959,6,,,,1508.98,0
13610020,07:24:46,07:24:46,7960,7,,,,1729.34,0
13610020,07:26:00,07:26:00,7961,8,,,,2242.74,
13610020,07:26:22,07:26:22,7962,9,,,,2399.04,0
13610020,07:27:16,07:27:16,7963,10,,,,2735.09,0
13610020,07:27:55,07:27:55,2819,11,,,,2963.82,0
13610020,07:28:33,07:28:33,2820,12,,,,3237.55,0
13610020,07:28:52,07:28:52,6510,13,,,,3345.76,0
13610020,07:29:27,07:29:27,7964,14,,,,3551.52,0
13610020,07:30:04,07:30:04,2712,15,,,,3733.45,0
13610020,07:30:42,07:30:42,2715,16,,,,3964.31,0
13610020,07:31:31,07:31:31,2716,17,,,,4243.25,0
13610020,07:32:11,07:32:11,2717,18,,,,4494.63,0
13610020,07:32:51,07:32:51,2718,19,,,,4738.3,0
13610020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
13610020,07:34:50,07:34:50,2824,21,,,,5552.09,0
13610020,07:36:00,07:36:00,611,22,,,,6133.65,
13610020,07:37:16,07:37:16,612,23,,,,6709.36,0
13610020,07:37:52,07:37:52,613,24,,,,6954.6,0
13610020,07:38:12,07:38:12,614,25,,,,7080.82,0
13610020,07:38:41,07:38:41,615,26,,,,7309.57,0
13610020,07:39:23,07:39:23,2719,27,,,,7503.14,0
13610020,07:39:47,07:39:47,2720,28,,,,7668.36,0
13610020,07:40:29,07:40:29,616,29,,,,7981.72,0
13610020,07:41:07,07:41:07,2977,30,,,,8226.8,0
13610020,07:41:31,07:41:31,2978,31,,,,8394.05,0
13610020,07:41:45,07:41:45,2979,32,,,,8509.49,0
13610020,07:42:36,07:42:36,2980,33,,,,8941.45,0
13610020,07:43:05,07:43:05,2981,34,,,,9110.23,0
13610020,07:43:31,07:43:31,2982,35,,,,9236.95,0
13610020,07:43:47,07:43:47,2983,36,,,,9315.48,0
13610020,07:44:32,07:44:32,2984,37,,,,9565.36,0
13610020,07:44:56,07:44:56,2985,38,,,,9725.81,0
13610020,07:45:31,07:45:31,2986,39,,,,9939.21,0
13610020,07:46:35,07:46:35,2987,40,,,,10418.32,0
13610020,07:47:00,07:47:00,2988,41,,1,,10538.47,
13610030,07:20:00,07:20:00,9547,1,,,1,0,
13610030,07:21:13,07:21:13,2696,2,,,,436.59,0
13610030,07:22:08,07:22:08,2697,3,,,,770.65,0
13610030,07:22:38,07:22:38,2698,4,,,,980.31,0
13610030,07:23:35,07:23:35,2699,5,,,,1276.97,0
13610030,07:24:11,07:24:11,7959,6,,,,1508.98,0
13610030,07:24:46,07:24:46,7960,7,,,,1729.34,0
13610030,07:26:00,07:26:00,7961,8,,,,2242.74,
13610030,07:26:22,07:26:22,7962,9,,,,2399.04,0
13610030,07:27:16,07:27:16,7963,10,,,,2735.09,0
13610030,07:27:55,07:27:55,2819,11,,,,2963.82,0
13610030,07:28:33,07:28:33,2820,12,,,,3237.55,0
13610030,07:28:52,07:28:52,6510,13,,,,3345.76,0
13610030,07:29:27,07:29:27,7964,14,,,,3551.52,0
13610030,07:30:04,07:30:04,2712,15,,,,3733.45,0
13610030,07:30:42,07:30:42,2715,16,,,,3964.31,0
13610030,07:31:31,07:31:31,2716,17,,,,4243.25,0
13610030,07:32:11,07:32:11,2717,18,,,,4494.63,0
13610030,07:32:51,07:32:51,2718,19,,,,4738.3,0
13610030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
13610030,07:34:50,07:34:50,2824,21,,,,5552.09,0
13610030,07:36:00,07:36:00,611,22,,,,6133.65,
13610030,07:37:16,07:37:16,612,23,,,,6709.36,0
13610030,07:37:52,07:37:52,613,24,,,,6954.6,0
13610030,07:38:12,07:38:12,614,25,,,,7080.82,0
13610030,07:38:41,07:38:41,615,26,,,,7309.57,0
13610030,07:39:23,07:39:23,2719,27,,,,7503.14,0
13610030,07:39:47,07:39:47,2720,28,,,,7668.36,0
13610030,07:40:29,07:40:29,616,29,,,,7981.72,0
13610030,07:41:07,07:41:07,2977,30,,,,8226.8,0
13610030,07:41:31,07:41:31,2978,31,,,,8394.05,0
13610030,07:41:45,07:41:45,2979,32,,,,8509.49,0
13610030,07:42:36,07:42:36,2980,33,,,,8941.45,0
13610030,07:43:05,07:43:05,2981,34,,,,9110.23,0
13610030,07:43:31,07:43:31,2982,35,,,,9236.95,0
13610030,07:43:47,07:43:47,2983,36,,,,9315.48,0
13610030,07:44:32,07:44:32,2984,37,,,,9565.36,0
13610030,07:44:56,07:44:56,2985,38,,,,9725.81,0
13610030,07:45:31,07:45:31,2986,39,,,,9939.21,0
13610030,07:46:35,07:46:35,2987,40,,,,10418.32,0
13610030,07:47:00,07:47:00,2988,41,,1,,10538.47,
13610040,07:20:00,07:20:00,9547,1,,,1,0,
13610040,07:21:13,07:21:13,2696,2,,,,436.59,0
13610040,07:22:08,07:22:08,2697,3,,,,770.65,0
13610040,07:22:38,07:22:38,2698,4,,,,980.31,0
13610040,07:23:35,07:23:35,2699,5,,,,1276.97,0
13610040,07:24:11,07:24:11,7959,6,,,,1508.98,0
13610040,07:24:46,07:24:46,7960,7,,,,1729.34,0
13610040,07:26:00,07:26:00,7961,8,,,,2242.74,
13610040,07:26:22,07:26:22,7962,9,,,,2399.04,0
13610040,07:27:16,07:27:16,7963,10,,,,2735.09,0
13610040,07:27:55,07:27:55,2819,11,,,,2963.82,0
13610040,07:28:33,07:28:33,2820,12,,,,3237.55,0
13610040,07:28:52,07:28:52,6510,13,,,,3345.76,0
13610040,07:29:27,07:29:27,7964,14,,,,3551.52,0
13610040,07:30:04,07:30:04,2712,15,,,,3733.45,0
13610040,07:30:42,07:30:42,2715,16,,,,3964.31,0
13610040,07:31:31,07:31:31,2716,17,,,,4243.25,0
13610040,07:32:11,07:32:11,2717,18,,,,4494.63,0
13610040,07:32:51,07:32:51,2718,19,,,,4738.3,0
13610040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
13610040,07:34:50,07:34:50,2824,21,,,,5552.09,0
13610040,07:36:00,07:36:00,611,22,,,,6133.65,
13610040,07:37:16,07:37:16,612,23,,,,6709.36,0
13610040,07:37:52,07:37:52,613,24,,,,6954.6,0
13610040,07:38:12,07:38:12,614,25,,,,7080.82,0
13610040,07:38:41,07:38:41,615,26,,,,7309.57,0
13610040,07:39:23,07:39:23,2719,27,,,,7503.14,0
13610040,07:39:47,07:39:47,2720,28,,,,7668.36,0
13610040,07:40:29,07:40:29,616,29,,,,7981.72,0
13610040,07:41:07,07:41:07,2977,30,,,,8226.8,0
13610040,07:41:31,07:41:31,2978,31,,,,8394.05,0
13610040,07:41:45,07:41:45,2979,32,,,,8509.49,0
13610040,07:42:36,07:42:36,2980,33,,,,8941.45,0
13610040,07:43:05,07:43:05,2981,34,,,,9110.23,0
13610040,07:43:31,07:43:31,2982,35,,,,9236.95,0
13610040,07:43:47,07:43:47,2983,36,,,,9315.48,0
13610040,07:44:32,07:44:32,2984,37,,,,9565.36,0
13610040,07:44:56,07:44:56,2985,38,,,,9725.81,0
13610040,07:45:31,07:45:31,2986,39,,,,9939.21,0
13610040,07:46:35,07:46:35,2987,40,,,,10418.32,0
13610040,07:47:00,07:47:00,2988,41,,1,,10538.47,
13610050,07:20:00,07:20:00,9547,1,,,1,0,
13610050,07:21:13,07:21:13,2696,2,,,,436.59,0
13610050,07:22:08,07:22:08,2697,3,,,,770.65,0
13610050,07:22:38,07:22:38,2698,4,,,,980.31,0
13610050,07:23:35,07:23:35,2699,5,,,,1276.97,0
13610050,07:24:11,07:24:11,7959,6,,,,1508.98,0
13610050,07:24:46,07:24:46,7960,7,,,,1729.34,0
13610050,07:26:00,07:26:00,7961,8,,,,2242.74,
13610050,07:26:22,07:26:22,7962,9,,,,2399.04,0
13610050,07:27:16,07:27:16,7963,10,,,,2735.09,0
13610050,07:27:55,07:27:55,2819,11,,,,2963.82,0
13610050,07:28:33,07:28:33,2820,12,,,,3237.55,0
13610050,07:28:52,07:28:52,6510,13,,,,3345.76,0
13610050,07:29:27,07:29:27,7964,14,,,,3551.52,0
13610050,07:30:04,07:30:04,2712,15,,,,3733.45,0
13610050,07:30:42,07:30:42,2715,16,,,,3964.31,0
13610050,07:31:31,07:31:31,2716,17,,,,4243.25,0
13610050,07:32:11,07:32:11,2717,18,,,,4494.63,0
13610050,07:32:51,07:32:51,2718,19,,,,4738.3,0
13610050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
13610050,07:34:50,07:34:50,2824,21,,,,5552.09,0
13610050,07:36:00,07:36:00,611,22,,,,6133.65,
13610050,07:37:16,07:37:16,612,23,,,,6709.36,0
13610050,07:37:52,07:37:52,613,24,,,,6954.6,0
13610050,07:38:12,07:38:12,614,25,,,,7080.82,0
13610050,07:38:41,07:38:41,615,26,,,,7309.57,0
13610050,07:39:23,07:39:23,2719,27,,,,7503.14,0
13610050,07:39:47,07:39:47,2720,28,,,,7668.36,0
13610050,07:40:29,07:40:29,616,29,,,,7981.72,0
13610050,07:41:07,07:41:07,2977,30,,,,8226.8,0
13610050,07:41:31,07:41:31,2978,31,,,,8394.05,0
13610050,07:41:45,07:41:45,2979,32,,,,8509.49,0
13610050,07:42:36,07:42:36,2980,33,,,,8941.45,0
13610050,07:43:05,07:43:05,2981,34,,,,9110.23,0
13610050,07:43:31,07:43:31,2982,35,,,,9236.95,0
13610050,07:43:47,07:43:47,2983,36,,,,9315.48,0
13610050,07:44:32,07:44:32,2984,37,,,,9565.36,0
13610050,07:44:56,07:44:56,2985,38,,,,9725.81,0
13610050,07:45:31,07:45:31,2986,39,,,,9939.21,0
13610050,07:46:35,07:46:35,2987,40,,,,10418.32,0
13610050,07:47:00,07:47:00,2988,41,,1,,10538.47,
13610060,07:20:00,07:20:00,9547,1,,,1,0,
13610060,07:21:13,07:21:13,2696,2,,,,436.59,0
13610060,07:22:08,07:22:08,2697,3,,,,770.65,0
13610060,07:22:38,07:22:38,2698,4,,,,980.31,0
13610060,07:23:35,07:23:35,2699,5,,,,1276.97,0
13610060,07:24:11,07:24:11,7959,6,,,,1508.98,0
13610060,07:24:46,07:24:46,7960,7,,,,1729.34,0
13610060,07:26:00,07:26:00,7961,8,,,,2242.74,
13610060,07:26:22,07:26:22,7962,9,,,,2399.04,0
13610060,07:27:16,07:27:16,7963,10,,,,2735.09,0
13610060,07:27:55,07:27:55,2819,11,,,,2963.82,0
13610060,07:28:33,07:28:33,2820,12,,,,3237.55,0
13610060,07:28:52,07:28:52,6510,13,,,,3345.76,0
13610060,07:29:27,07:29:27,7964,14,,,,3551.52,0
13610060,07:30:04,07:30:04,2712,15,,,,3733.45,0
13610060,07:30:42,07:30:42,2715,16,,,,3964.31,0
13610060,07:31:31,07:31:31,2716,17,,,,4243.25,0
13610060,07:32:11,07:32:11,2717,18,,,,4494.63,0
13610060,07:32:51,07:32:51,2718,19,,,,4738.3,0
13610060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
13610060,07:34:50,07:34:50,2824,21,,,,5552.09,0
13610060,07:36:00,07:36:00,611,22,,,,6133.65,
13610060,07:37:16,07:37:16,612,23,,,,6709.36,0
13610060,07:37:52,07:37:52,613,24,,,,6954.6,0
13610060,07:38:12,07:38:12,614,25,,,,7080.82,0
13610060,07:38:41,07:38:41,615,26,,,,7309.57,0
13610060,07:39:23,07:39:23,2719,27,,,,7503.14,0
13610060,07:39:47,07:39:47,2720,28,,,,7668.36,0
13610060,07:40:29,07:40:29,616,29,,,,7981.72,0
13610060,07:41:07,07:41:07,2977,30,,,,8226.8,0
13610060,07:41:31,07:41:31,2978,31,,,,8394.05,0
13610060,07:41:45,07:41:45,2979,32,,,,8509.49,0
13610060,07:42:36,07:42:36,2980,33,,,,8941.45,0
13610060,07:43:05,07:43:05,2981,34,,,,9110.23,0
13610060,07:43:31,07:43:31,2982,35,,,,9236.95,0
13610060,07:43:47,07:43:47,2983,36,,,,9315.48,0
13610060,07:44:32,07:44:32,2984,37,,,,9565.36,0
13610060,07:44:56,07:44:56,2985,38,,,,9725.81,0
13610060,07:45:31,07:45:31,2986,39,,,,9939.21,0
13610060,07:46:35,07:46:35,2987,40,,,,10418.32,0
13610060,07:47:00,07:47:00,2988,41,,1,,10538.47,
1501020,07:30:00,07:30:00,9547,1,,,1,0,
1501020,07:31:13,07:31:13,2696,2,,,,436.59,0
1501020,07:32:08,07:32:08,2697,3,,,,770.65,0
1501020,07:32:38,07:32:38,2698,4,,,,980.31,0
1501020,07:33:35,07:33:35,2699,5,,,,1276.97,0
1501020,07:34:11,07:34:11,7959,6,,,,1508.98,0
1501020,07:34:46,07:34:46,7960,7,,,,1729.34,0
1501020,07:36:00,07:36:00,7961,8,,,,2242.74,
1501020,07:36:22,07:36:22,7962,9,,,,2399.04,0
1501020,07:37:16,07:37:16,7963,10,,,,2735.09,0
1501020,07:37:55,07:37:55,2819,11,,,,2963.82,0
1501020,07:38:33,07:38:33,2820,12,,,,3237.55,0
1501020,07:38:52,07:38:52,6510,13,,,,3345.76,0
1501020,07:39:27,07:39:27,7964,14,,,,3551.52,0
1501020,07:40:04,07:40:04,2712,15,,,,3733.45,0
1501020,07:40:42,07:40:42,2715,16,,,,3964.31,0
1501020,07:41:31,07:41:31,2716,17,,,,4243.25,0
1501020,07:42:11,07:42:11,2717,18,,,,4494.63,0
1501020,07:42:51,07:42:51,2718,19,,,,4738.3,0
1501020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
1501020,07:44:50,07:44:50,2824,21,,,,5552.09,0
1501020,07:46:00,07:46:00,611,22,,,,6133.65,
1501020,07:47:16,07:47:16,612,23,,,,6709.36,0
1501020,07:47:52,07:47:52,613,24,,,,6954.6,0
1501020,07:48:12,07:48:12,614,25,,,,7080.82,0
1501020,07:48:41,07:48:41,615,26,,,,7309.57,0
1501020,07:49:23,07:49:23,2719,27,,,,7503.14,0
1501020,07:49:47,07:49:47,2720,28,,,,7668.36,0
1501020,07:50:29,07:50:29,616,29,,,,7981.72,0
1501020,07:51:07,07:51:07,2977,30,,,,8226.8,0
1501020,07:51:31,07:51:31,2978,31,,,,8394.05,0
1501020,07:51:45,07:51:45,2979,32,,,,8509.49,0
1501020,07:52:36,07:52:36,2980,33,,,,8941.45,0
1501020,07:53:05,07:53:05,2981,34,,,,9110.23,0
1501020,07:53:31,07:53:31,2982,35,,,,9236.95,0
1501020,07:53:47,07:53:47,2983,36,,,,9315.48,0
1501020,07:54:32,07:54:32,2984,37,,,,9565.36,0
1501020,07:54:56,07:54:56,2985,38,,,,9725.81,0
1501020,07:55:31,07:55:31,2986,39,,,,9939.21,0
1501020,07:56:35,07:56:35,2987,40,,,,10418.32,0
1501020,07:57:00,07:57:00,2988,41,,1,,10538.47,
1501030,07:30:00,07:30:00,9547,1,,,1,0,
1501030,07:31:13,07:31:13,2696,2,,,,436.59,0
1501030,07:32:08,07:32:08,2697,3,,,,770.65,0
1501030,07:32:38,07:32:38,2698,4,,,,980.31,0
1501030,07:33:35,07:33:35,2699,5,,,,1276.97,0
1501030,07:34:11,07:34:11,7959,6,,,,1508.98,0
1501030,07:34:46,07:34:46,7960,7,,,,1729.34,0
1501030,07:36:00,07:36:00,7961,8,,,,2242.74,
1501030,07:36:22,07:36:22,7962,9,,,,2399.04,0
1501030,07:37:16,07:37:16,7963,10,,,,2735.09,0
1501030,07:37:55,07:37:55,2819,11,,,,2963.82,0
1501030,07:38:33,07:38:33,2820,12,,,,3237.55,0
1501030,07:38:52,07:38:52,6510,13,,,,3345.76,0
1501030,07:39:27,07:39:27,7964,14,,,,3551.52,0
1501030,07:40:04,07:40:04,2712,15,,,,3733.45,0
1501030,07:40:42,07:40:42,2715,16,,,,3964.31,0
1501030,07:41:31,07:41:31,2716,17,,,,4243.25,0
1501030,07:42:11,07:42:11,2717,18,,,,4494.63,0
1501030,07:42:51,07:42:51,2718,19,,,,4738.3,0
1501030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
1501030,07:44:50,07:44:50,2824,21,,,,5552.09,0
1501030,07:46:00,07:46:00,611,22,,,,6133.65,
1501030,07:47:16,07:47:16,612,23,,,,6709.36,0
1501030,07:47:52,07:47:52,613,24,,,,6954.6,0
1501030,07:48:12,07:48:12,614,25,,,,7080.82,0
1501030,07:48:41,07:48:41,615,26,,,,7309.57,0
1501030,07:49:23,07:49:23,2719,27,,,,7503.14,0
1501030,07:49:47,07:49:47,2720,28,,,,7668.36,0
1501030,07:50:29,07:50:29,616,29,,,,7981.72,0
1501030,07:51:07,07:51:07,2977,30,,,,8226.8,0
1501030,07:51:31,07:51:31,2978,31,,,,8394.05,0
1501030,07:51:45,07:51:45,2979,32,,,,8509.49,0
1501030,07:52:36,07:52:36,2980,33,,,,8941.45,0
1501030,07:53:05,07:53:05,2981,34,,,,9110.23,0
1501030,07:53:31,07:53:31,2982,35,,,,9236.95,0
1501030,07:53:47,07:53:47,2983,36,,,,9315.48,0
1501030,07:54:32,07:54:32,2984,37,,,,9565.36,0
1501030,07:54:56,07:54:56,2985,38,,,,9725.81,0
1501030,07:55:31,07:55:31,2986,39,,,,9939.21,0
1501030,07:56:35,07:56:35,2987,40,,,,10418.32,0
1501030,07:57:00,07:57:00,2988,41,,1,,10538.47,
1501040,07:30:00,07:30:00,9547,1,,,1,0,
1501040,07:31:13,07:31:13,2696,2,,,,436.59,0
1501040,07:32:08,07:32:08,2697,3,,,,770.65,0
1501040,07:32:38,07:32:38,2698,4,,,,980.31,0
1501040,07:33:35,07:33:35,2699,5,,,,1276.97,0
1501040,07:34:11,07:34:11,7959,6,,,,1508.98,0
1501040,07:34:46,07:34:46,7960,7,,,,1729.34,0
1501040,07:36:00,07:36:00,7961,8,,,,2242.74,
1501040,07:36:22,07:36:22,7962,9,,,,2399.04,0
1501040,07:37:16,07:37:16,7963,10,,,,2735.09,0
1501040,07:37:55,07:37:55,2819,11,,,,2963.82,0
1501040,07:38:33,07:38:33,2820,12,,,,3237.55,0
1501040,07:38:52,07:38:52,6510,13,,,,3345.76,0
1501040,07:39:27,07:39:27,7964,14,,,,3551.52,0
1501040,07:40:04,07:40:04,2712,15,,,,3733.45,0
1501040,07:40:42,07:40:42,2715,16,,,,3964.31,0
1501040,07:41:31,07:41:31,2716,17,,,,4243.25,0
1501040,07:42:11,07:42:11,2717,18,,,,4494.63,0
1501040,07:42:51,07:42:51,2718,19,,,,4738.3,0
1501040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
1501040,07:44:50,07:44:50,2824,21,,,,5552.09,0
1501040,07:46:00,07:46:00,611,22,,,,6133.65,
1501040,07:47:16,07:47:16,612,23,,,,6709.36,0
1501040,07:47:52,07:47:52,613,24,,,,6954.6,0
1501040,07:48:12,07:48:12,614,25,,,,7080.82,0
1501040,07:48:41,07:48:41,615,26,,,,7309.57,0
1501040,07:49:23,07:49:23,2719,27,,,,7503.14,0
1501040,07:49:47,07:49:47,2720,28,,,,7668.36,0
1501040,07:50:29,07:50:29,616,29,,,,7981.72,0
1501040,07:51:07,07:51:07,2977,30,,,,8226.8,0
1501040,07:51:31,07:51:31,2978,31,,,,8394.05,0
1501040,07:51:45,07:51:45,2979,32,,,,8509.49,0
1501040,07:52:36,07:52:36,2980,33,,,,8941.45,0
1501040,07:53:05,07:53:05,2981,34,,,,9110.23,0
1501040,07:53:31,07:53:31,2982,35,,,,9236.95,0
1501040,07:53:47,07:53:47,2983,36,,,,9315.48,0
1501040,07:54:32,07:54:32,2984,37,,,,9565.36,0
1501040,07:54:56,07:54:56,2985,38,,,,9725.81,0
1501040,07:55:31,07:55:31,2986,39,,,,9939.21,0
1501040,07:56:35,07:56:35,2987,40,,,,10418.32,0
1501040,07:57:00,07:57:00,2988,41,,1,,10538.47,
1501050,07:30:00,07:30:00,9547,1,,,1,0,
1501050,07:31:13,07:31:13,2696,2,,,,436.59,0
1501050,07:32:08,07:32:08,2697,3,,,,770.65,0
1501050,07:32:38,07:32:38,2698,4,,,,980.31,0
1501050,07:33:35,07:33:35,2699,5,,,,1276.97,0
1501050,07:34:11,07:34:11,7959,6,,,,1508.98,0
1501050,07:34:46,07:34:46,7960,7,,,,1729.34,0
1501050,07:36:00,07:36:00,7961,8,,,,2242.74,
1501050,07:36:22,07:36:22,7962,9,,,,2399.04,0
1501050,07:37:16,07:37:16,7963,10,,,,2735.09,0
1501050,07:37:55,07:37:55,2819,11,,,,2963.82,0
1501050,07:38:33,07:38:33,2820,12,,,,3237.55,0
1501050,07:38:52,07:38:52,6510,13,,,,3345.76,0
1501050,07:39:27,07:39:27,7964,14,,,,3551.52,0
1501050,07:40:04,07:40:04,2712,15,,,,3733.45,0
1501050,07:40:42,07:40:42,2715,16,,,,3964.31,0
1501050,07:41:31,07:41:31,2716,17,,,,4243.25,0
1501050,07:42:11,07:42:11,2717,18,,,,4494.63,0
1501050,07:42:51,07:42:51,2718,19,,,,4738.3,0
1501050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
1501050,07:44:50,07:44:50,2824,21,,,,5552.09,0
1501050,07:46:00,07:46:00,611,22,,,,6133.65,
1501050,07:47:16,07:47:16,612,23,,,,6709.36,0
1501050,07:47:52,07:47:52,613,24,,,,6954.6,0
1501050,07:48:12,07:48:12,614,25,,,,7080.82,0
1501050,07:48:41,07:48:41,615,26,,,,7309.57,0
1501050,07:49:23,07:49:23,2719,27,,,,7503.14,0
1501050,07:49:47,07:49:47,2720,28,,,,7668.36,0
1501050,07:50:29,07:50:29,616,29,,,,7981.72,0
1501050,07:51:07,07:51:07,2977,30,,,,8226.8,0
1501050,07:51:31,07:51:31,2978,31,,,,8394.05,0
1501050,07:51:45,07:51:45,2979,32,,,,8509.49,0
1501050,07:52:36,07:52:36,2980,33,,,,8941.45,0
1501050,07:53:05,07:53:05,2981,34,,,,9110.23,0
1501050,07:53:31,07:53:31,2982,35,,,,9236.95,0
1501050,07:53:47,07:53:47,2983,36,,,,9315.48,0
1501050,07:54:32,07:54:32,2984,37,,,,9565.36,0
1501050,07:54:56,07:54:56,2985,38,,,,9725.81,0
1501050,07:55:31,07:55:31,2986,39,,,,9939.21,0
1501050,07:56:35,07:56:35,2987,40,,,,10418.32,0
1501050,07:57:00,07:57:00,2988,41,,1,,10538.47,
1501060,07:30:00,07:30:00,9547,1,,,1,0,
1501060,07:31:13,07:31:13,2696,2,,,,436.59,0
1501060,07:32:08,07:32:08,2697,3,,,,770.65,0
1501060,07:32:38,07:32:38,2698,4,,,,980.31,0
1501060,07:33:35,07:33:35,2699,5,,,,1276.97,0
1501060,07:34:11,07:34:11,7959,6,,,,1508.98,0
1501060,07:34:46,07:34:46,7960,7,,,,1729.34,0
1501060,07:36:00,07:36:00,7961,8,,,,2242.74,
1501060,07:36:22,07:36:22,7962,9,,,,2399.04,0
1501060,07:37:16,07:37:16,7963,10,,,,2735.09,0
1501060,07:37:55,07:37:55,2819,11,,,,2963.82,0
1501060,07:38:33,07:38:33,2820,12,,,,3237.55,0
1501060,07:38:52,07:38:52,6510,13,,,,3345.76,0
1501060,07:39:27,07:39:27,7964,14,,,,3551.52,0
1501060,07:40:04,07:40:04,2712,15,,,,3733.45,0
1501060,07:40:42,07:40:42,2715,16,,,,3964.31,0
1501060,07:41:31,07:41:31,2716,17,,,,4243.25,0
1501060,07:42:11,07:42:11,2717,18,,,,4494.63,0
1501060,07:42:51,07:42:51,2718,19,,,,4738.3,0
1501060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
1501060,07:44:50,07:44:50,2824,21,,,,5552.09,0
1501060,07:46:00,07:46:00,611,22,,,,6133.65,
1501060,07:47:16,07:47:16,612,23,,,,6709.36,0
1501060,07:47:52,07:47:52,613,24,,,,6954.6,0
1501060,07:48:12,07:48:12,614,25,,,,7080.82,0
1501060,07:48:41,07:48:41,615,26,,,,7309.57,0
1501060,07:49:23,07:49:23,2719,27,,,,7503.14,0
1501060,07:49:47,07:49:47,2720,28,,,,7668.36,0
1501060,07:50:29,07:50:29,616,29,,,,7981.72,0
1501060,07:51:07,07:51:07,2977,30,,,,8226.8,0
1501060,07:51:31,07:51:31,2978,31,,,,8394.05,0
1501060,07:51:45,07:51:45,2979,32,,,,8509.49,0
1501060,07:52:36,07:52:36,2980,33,,,,8941.45,0
1501060,07:53:05,07:53:05,2981,34,,,,9110.23,0
1501060,07:53:31,07:53:31,2982,35,,,,9236.95,0
1501060,07:53:47,07:53:47,2983,36,,,,9315.48,0
1501060,07:54:32,07:54:32,2984,37,,,,9565.36,0
1501060,07:54:56,07:54:56,2985,38,,,,9725.81,0
1501060,07:55:31,07:55:31,2986,39,,,,9939.21,0
1501060,07:56:35,07:56:35,2987,40,,,,10418.32,0
1501060,07:57:00,07:57:00,2988,41,,1,,10538.47,
16245020,07:20:01,07:20:01,9547,1,,,1,0,
16245020,07:21:13,07:21:13,2696,2,,,,436.59,0
16245020,07:22:09,07:22:09,2697,3,,,,770.65,0
16245020,07:22:38,07:22:38,2698,4,,,,980.31,0
16245020,07:23:36,07:23:36,2699,5,,,,1276.97,0
16245020,07:24:11,07:24:11,7959,6,,,,1508.98,0
16245020,07:24:47,07:24:47,7960,7,,,,1729.34,0
16245020,07:26:00,07:26:00,7961,8,,,,2242.74,
16245020,07:26:22,07:26:22,7962,9,,,,2399.04,0
16245020,07:27:16,07:27:16,7963,10,,,,2735.09,0
16245020,07:27:55,07:27:55,2819,11,,,,2963.82,0
16245020,07:28:33,07:28:33,2820,12,,,,3237.55,0
16245020,07:28:52,07:28:52,6510,13,,,,3345.76,0
16245020,07:29:27,07:29:27,7964,14,,,,3551.52,0
16245020,07:30:04,07:30:04,2712,15,,,,3733.45,0
16245020,07:30:42,07:30:42,2715,16,,,,3964.31,0
16245020,07:31:31,07:31:31,2716,17,,,,4243.25,0
16245020,07:32:11,07:32:11,2717,18,,,,4494.63,0
16245020,07:32:51,07:32:51,2718,19,,,,4738.3,0
16245020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
16245020,07:34:50,07:34:50,2824,21,,,,5552.09,0
16245020,07:36:00,07:36:00,611,22,,,,6133.65,
16245020,07:37:16,07:37:16,612,23,,,,6709.36,0
16245020,07:37:52,07:37:52,613,24,,,,6954.6,0
16245020,07:38:12,07:38:12,614,25,,,,7080.82,0
16245020,07:38:41,07:38:41,615,26,,,,7309.57,0
16245020,07:39:23,07:39:23,2719,27,,,,7503.14,0
16245020,07:39:47,07:39:47,2720,28,,,,7668.36,0
16245020,07:40:29,07:40:29,616,29,,,,7981.72,0
16245020,07:41:07,07:41:07,2977,30,,,,8226.8,0
16245020,07:41:31,07:41:31,2978,31,,,,8394.05,0
16245020,07:41:45,07:41:45,2979,32,,,,8509.49,0
16245020,07:42:36,07:42:36,2980,33,,,,8941.45,0
16245020,07:43:05,07:43:05,2981,34,,,,9110.23,0
16245020,07:43:31,07:43:31,2982,35,,,,9236.95,0
16245020,07:43:47,07:43:47,2983,36,,,,9315.48,0
16245020,07:44:32,07:44:32,2984,37,,,,9565.36,0
16245020,07:44:56,07:44:56,2985,38,,,,9725.81,0
16245020,07:45:31,07:45:31,2986,39,,,,9939.21,0
16245020,07:46:35,07:46:35,2987,40,,,,10418.32,0
16245020,07:47:00,07:47:00,2988,41,,1,,10538.47,
16245030,07:20:01,07:20:01,9547,1,,,1,0,
16245030,07:21:13,07:21:13,2696,2,,,,436.59,0
16245030,07:22:09,07:22:09,2697,3,,,,770.65,0
16245030,07:22:38,07:22:38,2698,4,,,,980.31,0
16245030,07:23:36,07:23:36,2699,5,,,,1276.97,0
16245030,07:24:11,07:24:11,7959,6,,,,1508.98,0
16245030,07:24:47,07:24:47,7960,7,,,,1729.34,0
16245030,07:26:00,07:26:00,7961,8,,,,2242.74,
16245030,07:26:22,07:26:22,7962,9,,,,2399.04,0
16245030,07:27:16,07:27:16,7963,10,,,,2735.09,0
16245030,07:27:55,07:27:55,2819,11,,,,2963.82,0
16245030,07:28:33,07:28:33,2820,12,,,,3237.55,0
16245030,07:28:52,07:28:52,6510,13,,,,3345.76,0
16245030,07:29:27,07:29:27,7964,14,,,,3551.52,0
16245030,07:30:04,07:30:04,2712,15,,,,3733.45,0
16245030,07:30:42,07:30:42,2715,16,,,,3964.31,0
16245030,07:31:31,07:31:31,2716,17,,,,4243.25,0
16245030,07:32:11,07:32:11,2717,18,,,,4494.63,0
16245030,07:32:51,07:32:51,2718,19,,,,4738.3,0
16245030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
16245030,07:34:50,07:34:50,2824,21,,,,5552.09,0
16245030,07:36:00,07:36:00,611,22,,,,6133.65,
16245030,07:37:16,07:37:16,612,23,,,,6709.36,0
16245030,07:37:52,07:37:52,613,24,,,,6954.6,0
16245030,07:38:12,07:38:12,614,25,,,,7080.82,0
16245030,07:38:41,07:38:41,615,26,,,,7309.57,0
16245030,07:39:23,07:39:23,2719,27,,,,7503.14,0
16245030,07:39:47,07:39:47,2720,28,,,,7668.36,0
16245030,07:40:29,07:40:29,616,29,,,,7981.72,0
16245030,07:41:07,07:41:07,2977,30,,,,8226.8,0
16245030,07:41:31,07:41:31,2978,31,,,,8394.05,0
16245030,07:41:45,07:41:45,2979,32,,,,8509.49,0
16245030,07:42:36,07:42:36,2980,33,,,,8941.45,0
16245030,07:43:05,07:43:05,2981,34,,,,9110.23,0
16245030,07:43:31,07:43:31,2982,35,,,,9236.95,0
16245030,07:43:47,07:43:47,2983,36,,,,9315.48,0
16245030,07:44:32,07:44:32,2984,37,,,,9565.36,0
16245030,07:44:56,07:44:56,2985,38,,,,9725.81,0
16245030,07:45:31,07:45:31,2986,39,,,,9939.21,0
16245030,07:46:35,07:46:35,2987,40,,,,10418.32,0
16245030,07:47:00,07:47:00,2988,41,,1,,10538.47,
16245040,07:20:01,07:20:01,9547,1,,,1,0,
16245040,07:21:13,07:21:13,2696,2,,,,436.59,0
16245040,07:22:09,07:22:09,2697,3,,,,770.65,0
16245040,07:22:38,07:22:38,2698,4,,,,980.31,0
16245040,07:23:36,07:23:36,2699,5,,,,1276.97,0
16245040,07:24:11,07:24:11,7959,6,,,,1508.98,0
16245040,07:24:47,07:24:47,7960,7,,,,1729.34,0
16245040,07:26:00,07:26:00,7961,8,,,,2242.74,
16245040,07:26:22,07:26:22,7962,9,,,,2399.04,0
16245040,07:27:16,07:27:16,7963,10,,,,2735.09,0
16245040,07:27:55,07:27:55,2819,11,,,,2963.82,0
16245040,07:28:33,07:28:33,2820,12,,,,3237.55,0
16245040,07:28:52,07:28:52,6510,13,,,,3345.76,0
16245040,07:29:27,07:29:27,7964,14,,,,3551.52,0
16245040,07:30:04,07:30:04,2712,15,,,,3733.45,0
16245040,07:30:42,07:30:42,2715,16,,,,3964.31,0
16245040,07:31:31,07:31:31,2716,17,,,,4243.25,0
16245040,07:32:11,07:32:11,2717,18,,,,4494.63,0
16245040,07:32:51,07:32:51,2718,19,,,,4738.3,0
16245040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
16245040,07:34:50,07:34:50,2824,21,,,,5552.09,0
16245040,07:36:00,07:36:00,611,22,,,,6133.65,
16245040,07:37:16,07:37:16,612,23,,,,6709.36,0
16245040,07:37:52,07:37:52,613,24,,,,6954.6,0
16245040,07:38:12,07:38:12,614,25,,,,7080.82,0
16245040,07:38:41,07:38:41,615,26,,,,7309.57,0
16245040,07:39:23,07:39:23,2719,27,,,,7503.14,0
16245040,07:39:47,07:39:47,2720,28,,,,7668.36,0
16245040,07:40:29,07:40:29,616,29,,,,7981.72,0
16245040,07:41:07,07:41:07,2977,30,,,,8226.8,0
16245040,07:41:31,07:41:31,2978,31,,,,8394.05,0
16245040,07:41:45,07:41:45,2979,32,,,,8509.49,0
16245040,07:42:36,07:42:36,2980,33,,,,8941.45,0
16245040,07:43:05,07:43:05,2981,34,,,,9110.23,0
16245040,07:43:31,07:43:31,2982,35,,,,9236.95,0
16245040,07:43:47,07:43:47,2983,36,,,,9315.48,0
16245040,07:44:32,07:44:32,2984,37,,,,9565.36,0
16245040,07:44:56,07:44:56,2985,38,,,,9725.81,0
16245040,07:45:31,07:45:31,2986,39,,,,9939.21,0
16245040,07:46:35,07:46:35,2987,40,,,,10418.32,0
16245040,07:47:00,07:47:00,2988,41,,1,,10538.47,
16245050,07:20:01,07:20:01,9547,1,,,1,0,
16245050,07:21:13,07:21:13,2696,2,,,,436.59,0
16245050,07:22:09,07:22:09,2697,3,,,,770.65,0
16245050,07:22:38,07:22:38,2698,4,,,,980.31,0
16245050,07:23:36,07:23:36,2699,5,,,,1276.97,0
16245050,07:24:11,07:24:11,7959,6,,,,1508.98,0
16245050,07:24:47,07:24:47,7960,7,,,,1729.34,0
16245050,07:26:00,07:26:00,7961,8,,,,2242.74,
16245050,07:26:22,07:26:22,7962,9,,,,2399.04,0
16245050,07:27:16,07:27:16,7963,10,,,,2735.09,0
16245050,07:27:55,07:27:55,2819,11,,,,2963.82,0
16245050,07:28:33,07:28:33,2820,12,,,,3237.55,0
16245050,07:28:52,07:28:52,6510,13,,,,3345.76,0
16245050,07:29:27,07:29:27,7964,14,,,,3551.52,0
16245050,07:30:04,07:30:04,2712,15,,,,3733.45,0
16245050,07:30:42,07:30:42,2715,16,,,,3964.31,0
16245050,07:31:31,07:31:31,2716,17,,,,4243.25,0
16245050,07:32:11,07:32:11,2717,18,,,,4494.63,0
16245050,07:32:51,07:32:51,2718,19,,,,4738.3,0
16245050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
16245050,07:34:50,07:34:50,2824,21,,,,5552.09,0
16245050,07:36:00,07:36:00,611,22,,,,6133.65,
16245050,07:37:16,07:37:16,612,23,,,,6709.36,0
16245050,07:37:52,07:37:52,613,24,,,,6954.6,0
16245050,07:38:12,07:38:12,614,25,,,,7080.82,0
16245050,07:38:41,07:38:41,615,26,,,,7309.57,0
16245050,07:39:23,07:39:23,2719,27,,,,7503.14,0
16245050,07:39:47,07:39:47,2720,28,,,,7668.36,0
16245050,07:40:29,07:40:29,616,29,,,,7981.72,0
16245050,07:41:07,07:41:07,2977,30,,,,8226.8,0
16245050,07:41:31,07:41:31,2978,31,,,,8394.05,0
16245050,07:41:45,07:41:45,2979,32,,,,8509.49,0
16245050,07:42:36,07:42:36,2980,33,,,,8941.45,0
16245050,07:43:05,07:43:05,2981,34,,,,9110.23,0
16245050,07:43:31,07:43:31,2982,35,,,,9236.95,0
16245050,07:43:47,07:43:47,2983,36,,,,9315.48,0
16245050,07:44:32,07:44:32,2984,37,,,,9565.36,0
16245050,07:44:56,07:44:56,2985,38,,,,9725.81,0
16245050,07:45:31,07:45:31,2986,39,,,,9939.21,0
16245050,07:46:35,07:46:35,2987,40,,,,10418.32,0
16245050,07:47:00,07:47:00,2988,41,,1,,10538.47,
16245060,07:20:01,07:20:01,9547,1,,,1,0,
16245060,07:21:13,07:21:13,2696,2,,,,436.59,0
16245060,07:22:09,07:22:09,2697,3,,,,770.65,0
16245060,07:22:38,07:22:38,2698,4,,,,980.31,0
16245060,07:23:36,07:23:36,2699,5,,,,1276.97,0
16245060,07:24:11,07:24:11,7959,6,,,,1508.98,0
16245060,07:24:47,07:24:47,7960,7,,,,1729.34,0
16245060,07:26:00,07:26:00,7961,8,,,,2242.74,
16245060,07:26:22,07:26:22,7962,9,,,,2399.04,0
16245060,07:27:16,07:27:16,7963,10,,,,2735.09,0
16245060,07:27:55,07:27:55,2819,11,,,,2963.82,0
16245060,07:28:33,07:28:33,2820,12,,,,3237.55,0
16245060,07:28:52,07:28:52,6510,13,,,,3345.76,0
16245060,07:29:27,07:29:27,7964,14,,,,3551.52,0
16245060,07:30:04,07:30:04,2712,15,,,,3733.45,0
16245060,07:30:42,07:30:42,2715,16,,,,3964.31,0
16245060,07:31:31,07:31:31,2716,17,,,,4243.25,0
16245060,07:32:11,07:32:11,2717,18,,,,4494.63,0
16245060,07:32:51,07:32:51,2718,19,,,,4738.3,0
16245060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
16245060,07:34:50,07:34:50,2824,21,,,,5552.09,0
16245060,07:36:00,07:36:00,611,22,,,,6133.65,
16245060,07:37:16,07:37:16,612,23,,,,6709.36,0
16245060,07:37:52,07:37:52,613,24,,,,6954.6,0
16245060,07:38:12,07:38:12,614,25,,,,7080.82,0
16245060,07:38:41,07:38:41,615,26,,,,7309.57,0
16245060,07:39:23,07:39:23,2719,27,,,,7503.14,0
16245060,07:39:47,07:39:47,2720,28,,,,7668.36,0
16245060,07:40:29,07:40:29,616,29,,,,7981.72,0
16245060,07:41:07,07:41:07,2977,30,,,,8226.8,0
16245060,07:41:31,07:41:31,2978,31,,,,8394.05,0
16245060,07:41:45,07:41:45,2979,32,,,,8509.49,0
16245060,07:42:36,07:42:36,2980,33,,,,8941.45,0
16245060,07:43:05,07:43:05,2981,34,,,,9110.23,0
16245060,07:43:31,07:43:31,2982,35,,,,9236.95,0
16245060,07:43:47,07:43:47,2983,36,,,,9315.48,0
16245060,07:44:32,07:44:32,2984,37,,,,9565.36,0
16245060,07:44:56,07:44:56,2985,38,,,,9725.81,0
16245060,07:45:31,07:45:31,2986,39,,,,9939.21,0
16245060,07:46:35,07:46:35,2987,40,,,,10418.32,0
16245060,07:47:00,07:47:00,2988,41,,1,,10538.47,
2659020,07:30:00,07:30:00,9547,1,,,1,0,
2659020,07:31:13,07:31:13,2696,2,,,,436.59,0
2659020,07:32:08,07:32:08,2697,3,,,,770.65,0
2659020,07:32:38,07:32:38,2698,4,,,,980.31,0
2659020,07:33:35,07:33:35,2699,5,,,,1276.97,0
2659020,07:34:11,07:34:11,7959,6,,,,1508.98,0
2659020,07:34:46,07:34:46,7960,7,,,,1729.34,0
2659020,07:36:00,07:36:00,7961,8,,,,2242.74,
2659020,07:36:22,07:36:22,7962,9,,,,2399.04,0
2659020,07:37:16,07:37:16,7963,10,,,,2735.09,0
2659020,07:37:55,07:37:55,2819,11,,,,2963.82,0
2659020,07:38:33,07:38:33,2820,12,,,,3237.55,0
2659020,07:38:52,07:38:52,6510,13,,,,3345.76,0
2659020,07:39:27,07:39:27,7964,14,,,,3551.52,0
2659020,07:40:04,07:40:04,2712,15,,,,3733.45,0
2659020,07:40:42,07:40:42,2715,16,,,,3964.31,0
2659020,07:41:31,07:41:31,2716,17,,,,4243.25,0
2659020,07:42:11,07:42:11,2717,18,,,,4494.63,0
2659020,07:42:51,07:42:51,2718,19,,,,4738.3,0
2659020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
2659020,07:44:50,07:44:50,2824,21,,,,5552.09,0
2659020,07:46:00,07:46:00,611,22,,,,6133.65,
2659020,07:47:16,07:47:16,612,23,,,,6709.36,0
2659020,07:47:52,07:47:52,613,24,,,,6954.6,0
2659020,07:48:12,07:48:12,614,25,,,,7080.82,0
2659020,07:48:41,07:48:41,615,26,,,,7309.57,0
2659020,07:49:23,07:49:23,2719,27,,,,7503.14,0
2659020,07:49:47,07:49:47,2720,28,,,,7668.36,0
2659020,07:50:29,07:50:29,616,29,,,,7981.72,0
2659020,07:51:07,07:51:07,2977,30,,,,8226.8,0
2659020,07:51:31,07:51:31,2978,31,,,,8394.05,0
2659020,07:51:45,07:51:45,2979,32,,,,8509.49,0
2659020,07:52:36,07:52:36,2980,33,,,,8941.45,0
2659020,07:53:05,07:53:05,2981,34,,,,9110.23,0
2659020,07:53:31,07:53:31,2982,35,,,,9236.95,0
2659020,07:53:47,07:53:47,2983,36,,,,9315.48,0
2659020,07:54:32,07:54:32,2984,37,,,,9565.36,0
2659020,07:54:56,07:54:56,2985,38,,,,9725.81,0
2659020,07:55:31,07:55:31,2986,39,,,,9939.21,0
2659020,07:56:35,07:56:35,2987,40,,,,10418.32,0
2659020,07:57:00,07:57:00,2988,41,,1,,10538.47,
2659030,07:30:00,07:30:00,9547,1,,,1,0,
2659030,07:31:13,07:31:13,2696,2,,,,436.59,0
2659030,07:32:08,07:32:08,2697,3,,,,770.65,0
2659030,07:32:38,07:32:38,2698,4,,,,980.31,0
2659030,07:33:35,07:33:35,2699,5,,,,1276.97,0
2659030,07:34:11,07:34:11,7959,6,,,,1508.98,0
2659030,07:34:46,07:34:46,7960,7,,,,1729.34,0
2659030,07:36:00,07:36:00,7961,8,,,,2242.74,
2659030,07:36:22,07:36:22,7962,9,,,,2399.04,0
2659030,07:37:16,07:37:16,7963,10,,,,2735.09,0
2659030,07:37:55,07:37:55,2819,11,,,,2963.82,0
2659030,07:38:33,07:38:33,2820,12,,,,3237.55,0
2659030,07:38:52,07:38:52,6510,13,,,,3345.76,0
2659030,07:39:27,07:39:27,7964,14,,,,3551.52,0
2659030,07:40:04,07:40:04,2712,15,,,,3733.45,0
2659030,07:40:42,07:40:42,2715,16,,,,3964.31,0
2659030,07:41:31,07:41:31,2716,17,,,,4243.25,0
2659030,07:42:11,07:42:11,2717,18,,,,4494.63,0
2659030,07:42:51,07:42:51,2718,19,,,,4738.3,0
2659030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
2659030,07:44:50,07:44:50,2824,21,,,,5552.09,0
2659030,07:46:00,07:46:00,611,22,,,,6133.65,
2659030,07:47:16,07:47:16,612,23,,,,6709.36,0
2659030,07:47:52,07:47:52,613,24,,,,6954.6,0
2659030,07:48:12,07:48:12,614,25,,,,7080.82,0
2659030,07:48:41,07:48:41,615,26,,,,7309.57,0
2659030,07:49:23,07:49:23,2719,27,,,,7503.14,0
2659030,07:49:47,07:49:47,2720,28,,,,7668.36,0
2659030,07:50:29,07:50:29,616,29,,,,7981.72,0
2659030,07:51:07,07:51:07,2977,30,,,,8226.8,0
2659030,07:51:31,07:51:31,2978,31,,,,8394.05,0
2659030,07:51:45,07:51:45,2979,32,,,,8509.49,0
2659030,07:52:36,07:52:36,2980,33,,,,8941.45,0
2659030,07:53:05,07:53:05,2981,34,,,,9110.23,0
2659030,07:53:31,07:53:31,2982,35,,,,9236.95,0
2659030,07:53:47,07:53:47,2983,36,,,,9315.48,0
2659030,07:54:32,07:54:32,2984,37,,,,9565.36,0
2659030,07:54:56,07:54:56,2985,38,,,,9725.81,0
2659030,07:55:31,07:55:31,2986,39,,,,9939.21,0
2659030,07:56:35,07:56:35,2987,40,,,,10418.32,0
2659030,07:57:00,07:57:00,2988,41,,1,,10538.47,
2659040,07:30:00,07:30:00,9547,1,,,1,0,
2659040,07:31:13,07:31:13,2696,2,,,,436.59,0
2659040,07:32:08,07:32:08,2697,3,,,,770.65,0
2659040,07:32:38,07:32:38,2698,4,,,,980.31,0
2659040,07:33:35,07:33:35,2699,5,,,,1276.97,0
2659040,07:34:11,07:34:11,7959,6,,,,1508.98,0
2659040,07:34:46,07:34:46,7960,7,,,,1729.34,0
2659040,07:36:00,07:36:00,7961,8,,,,2242.74,
2659040,07:36:22,07:36:22,7962,9,,,,2399.04,0
2659040,07:37:16,07:37:16,7963,10,,,,2735.09,0
2659040,07:37:55,07:37:55,2819,11,,,,2963.82,0
2659040,07:38:33,07:38:33,2820,12,,,,3237.55,0
2659040,07:38:52,07:38:52,6510,13,,,,3345.76,0
2659040,07:39:27,07:39:27,7964,14,,,,3551.52,0
2659040,07:40:04,07:40:04,2712,15,,,,3733.45,0
2659040,07:40:42,07:40:42,2715,16,,,,3964.31,0
2659040,07:41:31,07:41:31,2716,17,,,,4243.25,0
2659040,07:42:11,07:42:11,2717,18,,,,4494.63,0
2659040,07:42:51,07:42:51,2718,19,,,,4738.3,0
2659040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
2659040,07:44:50,07:44:50,2824,21,,,,5552.09,0
2659040,07:46:00,07:46:00,611,22,,,,6133.65,
2659040,07:47:16,07:47:16,612,23,,,,6709.36,0
2659040,07:47:52,07:47:52,613,24,,,,6954.6,0
2659040,07:48:12,07:48:12,614,25,,,,7080.82,0
2659040,07:48:41,07:48:41,615,26,,,,7309.57,0
2659040,07:49:23,07:49:23,2719,27,,,,7503.14,0
2659040,07:49:47,07:49:47,2720,28,,,,7668.36,0
2659040,07:50:29,07:50:29,616,29,,,,7981.72,0
2659040,07:51:07,07:51:07,2977,30,,,,8226.8,0
2659040,07:51:31,07:51:31,2978,31,,,,8394.05,0
2659040,07:51:45,07:51:45,2979,32,,,,8509.49,0
2659040,07:52:36,07:52:36,2980,33,,,,8941.45,0
2659040,07:53:05,07:53:05,2981,34,,,,9110.23,0
2659040,07:53:31,07:53:31,2982,35,,,,9236.95,0
2659040,07:53:47,07:53:47,2983,36,,,,9315.48,0
2659040,07:54:32,07:54:32,2984,37,,,,9565.36,0
2659040,07:54:56,07:54:56,2985,38,,,,9725.81,0
2659040,07:55:31,07:55:31,2986,39,,,,9939.21,0
2659040,07:56:35,07:56:35,2987,40,,,,10418.32,0
2659040,07:57:00,07:57:00,2988,41,,1,,10538.47,
2659050,07:30:00,07:30:00,9547,1,,,1,0,
2659050,07:31:13,07:31:13,2696,2,,,,436.59,0
2659050,07:32:08,07:32:08,2697,3,,,,770.65,0
2659050,07:32:38,07:32:38,2698,4,,,,980.31,0
2659050,07:33:35,07:33:35,2699,5,,,,1276.97,0
2659050,07:34:11,07:34:11,7959,6,,,,1508.98,0
2659050,07:34:46,07:34:46,7960,7,,,,1729.34,0
2659050,07:36:00,07:36:00,7961,8,,,,2242.74,
2659050,07:36:22,07:36:22,7962,9,,,,2399.04,0
2659050,07:37:16,07:37:16,7963,10,,,,2735.09,0
2659050,07:37:55,07:37:55,2819,11,,,,2963.82,0
2659050,07:38:33,07:38:33,2820,12,,,,3237.55,0
2659050,07:38:52,07:38:52,6510,13,,,,3345.76,0
2659050,07:39:27,07:39:27,7964,14,,,,3551.52,0
2659050,07:40:04,07:40:04,2712,15,,,,3733.45,0
2659050,07:40:42,07:40:42,2715,16,,,,3964.31,0
2659050,07:41:31,07:41:31,2716,17,,,,4243.25,0
2659050,07:42:11,07:42:11,2717,18,,,,4494.63,0
2659050,07:42:51,07:42:51,2718,19,,,,4738.3,0
2659050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
2659050,07:44:50,07:44:50,2824,21,,,,5552.09,0
2659050,07:46:00,07:46:00,611,22,,,,6133.65,
2659050,07:47:16,07:47:16,612,23,,,,6709.36,0
2659050,07:47:52,07:47:52,613,24,,,,6954.6,0
2659050,07:48:12,07:48:12,614,25,,,,7080.82,0
2659050,07:48:41,07:48:41,615,26,,,,7309.57,0
2659050,07:49:23,07:49:23,2719,27,,,,7503.14,0
2659050,07:49:47,07:49:47,2720,28,,,,7668.36,0
2659050,07:50:29,07:50:29,616,29,,,,7981.72,0
2659050,07:51:07,07:51:07,2977,30,,,,8226.8,0
2659050,07:51:31,07:51:31,2978,31,,,,8394.05,0
2659050,07:51:45,07:51:45,2979,32,,,,8509.49,0
2659050,07:52:36,07:52:36,2980,33,,,,8941.45,0
2659050,07:53:05,07:53:05,2981,34,,,,9110.23,0
2659050,07:53:31,07:53:31,2982,35,,,,9236.95,0
2659050,07:53:47,07:53:47,2983,36,,,,9315.48,0
2659050,07:54:32,07:54:32,2984,37,,,,9565.36,0
2659050,07:54:56,07:54:56,2985,38,,,,9725.81,0
2659050,07:55:31,07:55:31,2986,39,,,,9939.21,0
2659050,07:56:35,07:56:35,2987,40,,,,10418.32,0
2659050,07:57:00,07:57:00,2988,41,,1,,10538.47,
2659060,07:30:00,07:30:00,9547,1,,,1,0,
2659060,07:31:13,07:31:13,2696,2,,,,436.59,0
2659060,07:32:08,07:32:08,2697,3,,,,770.65,0
2659060,07:32:38,07:32:38,2698,4,,,,980.31,0
2659060,07:33:35,07:33:35,2699,5,,,,1276.97,0
2659060,07:34:11,07:34:11,7959,6,,,,1508.98,0
2659060,07:34:46,07:34:46,7960,7,,,,1729.34,0
2659060,07:36:00,07:36:00,7961,8,,,,2242.74,
2659060,07:36:22,07:36:22,7962,9,,,,2399.04,0
2659060,07:37:16,07:37:16,7963,10,,,,2735.09,0
2659060,07:37:55,07:37:55,2819,11,,,,2963.82,0
2659060,07:38:33,07:38:33,2820,12,,,,3237.55,0
2659060,07:38:52,07:38:52,6510,13,,,,3345.76,0
2659060,07:39:27,07:39:27,7964,14,,,,3551.52,0
2659060,07:40:04,07:40:04,2712,15,,,,3733.45,0
2659060,07:40:42,07:40:42,2715,16,,,,3964.31,0
2659060,07:41:31,07:41:31,2716,17,,,,4243.25,0
2659060,07:42:11,07:42:11,2717,18,,,,4494.63,0
2659060,07:42:51,07:42:51,2718,19,,,,4738.3,0
2659060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
2659060,07:44:50,07:44:50,2824,21,,,,5552.09,0
2659060,07:46:00,07:46:00,611,22,,,,6133.65,
2659060,07:47:16,07:47:16,612,23,,,,6709.36,0
2659060,07:47:52,07:47:52,613,24,,,,6954.6,0
2659060,07:48:12,07:48:12,614,25,,,,7080.82,0
2659060,07:48:41,07:48:41,615,26,,,,7309.57,0
2659060,07:49:23,07:49:23,2719,27,,,,7503.14,0
2659060,07:49:47,07:49:47,2720,28,,,,7668.36,0
2659060,07:50:29,07:50:29,616,29,,,,7981.72,0
2659060,07:51:07,07:51:07,2977,30,,,,8226.8,0
2659060,07:51:31,07:51:31,2978,31,,,,8394.05,0
2659060,07:51:45,07:51:45,2979,32,,,,8509.49,0
2659060,07:52:36,07:52:36,2980,33,,,,8941.45,0
2659060,07:53:05,07:53:05,2981,34,,,,9110.23,0
2659060,07:53:31,07:53:31,2982,35,,,,9236.95,0
2659060,07:53:47,07:53:47,2983,36,,,,9315.48,0
2659060,07:54:32,07:54:32,2984,37,,,,9565.36,0
2659060,07:54:56,07:54:56,2985,38,,,,9725.81,0
2659060,07:55:31,07:55:31,2986,39,,,,9939.21,0
2659060,07:56:35,07:56:35,2987,40,,,,10418.32,0
2659060,07:57:00,07:57:00,2988,41,,1,,10538.47,
6596020,07:20:00,07:20:00,9547,1,,,1,0,
6596020,07:21:13,07:21:13,2696,2,,,,436.59,0
6596020,07:22:08,07:22:08,2697,3,,,,770.65,0
6596020,07:22:38,07:22:38,2698,4,,,,980.31,0
6596020,07:23:35,07:23:35,2699,5,,,,1276.97,0
6596020,07:24:11,07:24:11,7959,6,,,,1508.98,0
6596020,07:24:46,07:24:46,7960,7,,,,1729.34,0
6596020,07:26:00,07:26:00,7961,8,,,,2242.74,
6596020,07:26:22,07:26:22,7962,9,,,,2399.04,0
6596020,07:27:16,07:27:16,7963,10,,,,2735.09,0
6596020,07:27:55,07:27:55,2819,11,,,,2963.82,0
6596020,07:28:33,07:28:33,2820,12,,,,3237.55,0
6596020,07:28:52,07:28:52,6510,13,,,,3345.76,0
6596020,07:29:27,07:29:27,7964,14,,,,3551.52,0
6596020,07:30:04,07:30:04,2712,15,,,,3733.45,0
6596020,07:30:42,07:30:42,2715,16,,,,3964.31,0
6596020,07:31:31,07:31:31,2716,17,,,,4243.25,0
6596020,07:32:11,07:32:11,2717,18,,,,4494.63,0
6596020,07:32:51,07:32:51,2718,19,,,,4738.3,0
6596020,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
6596020,07:34:50,07:34:50,2824,21,,,,5552.09,0
6596020,07:36:00,07:36:00,611,22,,,,6133.65,
6596020,07:37:16,07:37:16,612,23,,,,6709.36,0
6596020,07:37:52,07:37:52,613,24,,,,6954.6,0
6596020,07:38:12,07:38:12,614,25,,,,7080.82,0
6596020,07:38:41,07:38:41,615,26,,,,7309.57,0
6596020,07:39:23,07:39:23,2719,27,,,,7503.14,0
6596020,07:39:47,07:39:47,2720,28,,,,7668.36,0
6596020,07:40:29,07:40:29,616,29,,,,7981.72,0
6596020,07:41:07,07:41:07,2977,30,,,,8226.8,0
6596020,07:41:31,07:41:31,2978,31,,,,8394.05,0
6596020,07:41:45,07:41:45,2979,32,,,,8509.49,0
6596020,07:42:36,07:42:36,2980,33,,,,8941.45,0
6596020,07:43:05,07:43:05,2981,34,,,,9110.23,0
6596020,07:43:31,07:43:31,2982,35,,,,9236.95,0
6596020,07:43:47,07:43:47,2983,36,,,,9315.48,0
6596020,07:44:32,07:44:32,2984,37,,,,9565.36,0
6596020,07:44:56,07:44:56,2985,38,,,,9725.81,0
6596020,07:45:31,07:45:31,2986,39,,,,9939.21,0
6596020,07:46:35,07:46:35,2987,40,,,,10418.32,0
6596020,07:47:00,07:47:00,2988,41,,1,,10538.47,
6596030,07:20:00,07:20:00,9547,1,,,1,0,
6596030,07:21:13,07:21:13,2696,2,,,,436.59,0
6596030,07:22:08,07:22:08,2697,3,,,,770.65,0
6596030,07:22:38,07:22:38,2698,4,,,,980.31,0
6596030,07:23:35,07:23:35,2699,5,,,,1276.97,0
6596030,07:24:11,07:24:11,7959,6,,,,1508.98,0
6596030,07:24:46,07:24:46,7960,7,,,,1729.34,0
6596030,07:26:00,07:26:00,7961,8,,,,2242.74,
6596030,07:26:22,07:26:22,7962,9,,,,2399.04,0
6596030,07:27:16,07:27:16,7963,10,,,,2735.09,0
6596030,07:27:55,07:27:55,2819,11,,,,2963.82,0
6596030,07:28:33,07:28:33,2820,12,,,,3237.55,0
6596030,07:28:52,07:28:52,6510,13,,,,3345.76,0
6596030,07:29:27,07:29:27,7964,14,,,,3551.52,0
6596030,07:30:04,07:30:04,2712,15,,,,3733.45,0
6596030,07:30:42,07:30:42,2715,16,,,,3964.31,0
6596030,07:31:31,07:31:31,2716,17,,,,4243.25,0
6596030,07:32:11,07:32:11,2717,18,,,,4494.63,0
6596030,07:32:51,07:32:51,2718,19,,,,4738.3,0
6596030,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
6596030,07:34:50,07:34:50,2824,21,,,,5552.09,0
6596030,07:36:00,07:36:00,611,22,,,,6133.65,
6596030,07:37:16,07:37:16,612,23,,,,6709.36,0
6596030,07:37:52,07:37:52,613,24,,,,6954.6,0
6596030,07:38:12,07:38:12,614,25,,,,7080.82,0
6596030,07:38:41,07:38:41,615,26,,,,7309.57,0
6596030,07:39:23,07:39:23,2719,27,,,,7503.14,0
6596030,07:39:47,07:39:47,2720,28,,,,7668.36,0
6596030,07:40:29,07:40:29,616,29,,,,7981.72,0
6596030,07:41:07,07:41:07,2977,30,,,,8226.8,0
6596030,07:41:31,07:41:31,2978,31,,,,8394.05,0
6596030,07:41:45,07:41:45,2979,32,,,,8509.49,0
6596030,07:42:36,07:42:36,2980,33,,,,8941.45,0
6596030,07:43:05,07:43:05,2981,34,,,,9110.23,0
6596030,07:43:31,07:43:31,2982,35,,,,9236.95,0
6596030,07:43:47,07:43:47,2983,36,,,,9315.48,0
6596030,07:44:32,07:44:32,2984,37,,,,9565.36,0
6596030,07:44:56,07:44:56,2985,38,,,,9725.81,0
6596030,07:45:31,07:45:31,2986,39,,,,9939.21,0
6596030,07:46:35,07:46:35,2987,40,,,,10418.32,0
6596030,07:47:00,07:47:00,2988,41,,1,,10538.47,
6596040,07:20:00,07:20:00,9547,1,,,1,0,
6596040,07:21:13,07:21:13,2696,2,,,,436.59,0
6596040,07:22:08,07:22:08,2697,3,,,,770.65,0
6596040,07:22:38,07:22:38,2698,4,,,,980.31,0
6596040,07:23:35,07:23:35,2699,5,,,,1276.97,0
6596040,07:24:11,07:24:11,7959,6,,,,1508.98,0
6596040,07:24:46,07:24:46,7960,7,,,,1729.34,0
6596040,07:26:00,07:26:00,7961,8,,,,2242.74,
6596040,07:26:22,07:26:22,7962,9,,,,2399.04,0
6596040,07:27:16,07:27:16,7963,10,,,,2735.09,0
6596040,07:27:55,07:27:55,2819,11,,,,2963.82,0
6596040,07:28:33,07:28:33,2820,12,,,,3237.55,0
6596040,07:28:52,07:28:52,6510,13,,,,3345.76,0
6596040,07:29:27,07:29:27,7964,14,,,,3551.52,0
6596040,07:30:04,07:30:04,2712,15,,,,3733.45,0
6596040,07:30:42,07:30:42,2715,16,,,,3964.31,0
6596040,07:31:31,07:31:31,2716,17,,,,4243.25,0
6596040,07:32:11,07:32:11,2717,18,,,,4494.63,0
6596040,07:32:51,07:32:51,2718,19,,,,4738.3,0
6596040,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
6596040,07:34:50,07:34:50,2824,21,,,,5552.09,0
6596040,07:36:00,07:36:00,611,22,,,,6133.65,
6596040,07:37:16,07:37:16,612,23,,,,6709.36,0
6596040,07:37:52,07:37:52,613,24,,,,6954.6,0
6596040,07:38:12,07:38:12,614,25,,,,7080.82,0
6596040,07:38:41,07:38:41,615,26,,,,7309.57,0
6596040,07:39:23,07:39:23,2719,27,,,,7503.14,0
6596040,07:39:47,07:39:47,2720,28,,,,7668.36,0
6596040,07:40:29,07:40:29,616,29,,,,7981.72,0
6596040,07:41:07,07:41:07,2977,30,,,,8226.8,0
6596040,07:41:31,07:41:31,2978,31,,,,8394.05,0
6596040,07:41:45,07:41:45,2979,32,,,,8509.49,0
6596040,07:42:36,07:42:36,2980,33,,,,8941.45,0
6596040,07:43:05,07:43:05,2981,34,,,,9110.23,0
6596040,07:43:31,07:43:31,2982,35,,,,9236.95,0
6596040,07:43:47,07:43:47,2983,36,,,,9315.48,0
6596040,07:44:32,07:44:32,2984,37,,,,9565.36,0
6596040,07:44:56,07:44:56,2985,38,,,,9725.81,0
6596040,07:45:31,07:45:31,2986,39,,,,9939.21,0
6596040,07:46:35,07:46:35,2987,40,,,,10418.32,0
6596040,07:47:00,07:47:00,2988,41,,1,,10538.47,
6596050,07:20:00,07:20:00,9547,1,,,1,0,
6596050,07:21:13,07:21:13,2696,2,,,,436.59,0
6596050,07:22:08,07:22:08,2697,3,,,,770.65,0
6596050,07:22:38,07:22:38,2698,4,,,,980.31,0
6596050,07:23:35,07:23:35,2699,5,,,,1276.97,0
6596050,07:24:11,07:24:11,7959,6,,,,1508.98,0
6596050,07:24:46,07:24:46,7960,7,,,,1729.34,0
6596050,07:26:00,07:26:00,7961,8,,,,2242.74,
6596050,07:26:22,07:26:22,7962,9,,,,2399.04,0
6596050,07:27:16,07:27:16,7963,10,,,,2735.09,0
6596050,07:27:55,07:27:55,2819,11,,,,2963.82,0
6596050,07:28:33,07:28:33,2820,12,,,,3237.55,0
6596050,07:28:52,07:28:52,6510,13,,,,3345.76,0
6596050,07:29:27,07:29:27,7964,14,,,,3551.52,0
6596050,07:30:04,07:30:04,2712,15,,,,3733.45,0
6596050,07:30:42,07:30:42,2715,16,,,,3964.31,0
6596050,07:31:31,07:31:31,2716,17,,,,4243.25,0
6596050,07:32:11,07:32:11,2717,18,,,,4494.63,0
6596050,07:32:51,07:32:51,2718,19,,,,4738.3,0
6596050,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
6596050,07:34:50,07:34:50,2824,21,,,,5552.09,0
6596050,07:36:00,07:36:00,611,22,,,,6133.65,
6596050,07:37:16,07:37:16,612,23,,,,6709.36,0
6596050,07:37:52,07:37:52,613,24,,,,6954.6,0
6596050,07:38:12,07:38:12,614,25,,,,7080.82,0
6596050,07:38:41,07:38:41,615,26,,,,7309.57,0
6596050,07:39:23,07:39:23,2719,27,,,,7503.14,0
6596050,07:39:47,07:39:47,2720,28,,,,7668.36,0
6596050,07:40:29,07:40:29,616,29,,,,7981.72,0
6596050,07:41:07,07:41:07,2977,30,,,,8226.8,0
6596050,07:41:31,07:41:31,2978,31,,,,8394.05,0
6596050,07:41:45,07:41:45,2979,32,,,,8509.49,0
6596050,07:42:36,07:42:36,2980,33,,,,8941.45,0
6596050,07:43:05,07:43:05,2981,34,,,,9110.23,0
6596050,07:43:31,07:43:31,2982,35,,,,9236.95,0
6596050,07:43:47,07:43:47,2983,36,,,,9315.48,0
6596050,07:44:32,07:44:32,2984,37,,,,9565.36,0
6596050,07:44:56,07:44:56,2985,38,,,,9725.81,0
6596050,07:45:31,07:45:31,2986,39,,,,9939.21,0
6596050,07:46:35,07:46:35,2987,40,,,,10418.32,0
6596050,07:47:00,07:47:00,2988,41,,1,,10538.47,
6596060,07:20:00,07:20:00,9547,1,,,1,0,
6596060,07:21:13,07:21:13,2696,2,,,,436.59,0
6596060,07:22:08,07:22:08,2697,3,,,,770.65,0
6596060,07:22:38,07:22:38,2698,4,,,,980.31,0
6596060,07:23:35,07:23:35,2699,5,,,,1276.97,0
6596060,07:24:11,07:24:11,7959,6,,,,1508.98,0
6596060,07:24:46,07:24:46,7960,7,,,,1729.34,0
6596060,07:26:00,07:26:00,7961,8,,,,2242.74,
6596060,07:26:22,07:26:22,7962,9,,,,2399.04,0
6596060,07:27:16,07:27:16,7963,10,,,,2735.09,0
6596060,07:27:55,07:27:55,2819,11,,,,2963.82,0
6596060,07:28:33,07:28:33,2820,12,,,,3237.55,0
6596060,07:28:52,07:28:52,6510,13,,,,3345.76,0
6596060,07:29:27,07:29:27,7964,14,,,,3551.52,0
6596060,07:30:04,07:30:04,2712,15,,,,3733.45,0
6596060,07:30:42,07:30:42,2715,16,,,,3964.31,0
6596060,07:31:31,07:31:31,2716,17,,,,4243.25,0
6596060,07:32:11,07:32:11,2717,18,,,,4494.63,0
6596060,07:32:51,07:32:51,2718,19,,,,4738.3,0
6596060,07:34:06,07:34:06,10038,20,,1,1,5257.16,0
6596060,07:34:50,07:34:50,2824,21,,,,5552.09,0
6596060,07:36:00,07:36:00,611,22,,,,6133.65,
6596060,07:37:16,07:37:16,612,23,,,,6709.36,0
6596060,07:37:52,07:37:52,613,24,,,,6954.6,0
6596060,07:38:12,07:38:12,614,25,,,,7080.82,0
6596060,07:38:41,07:38:41,615,26,,,,7309.57,0
6596060,07:39:23,07:39:23,2719,27,,,,7503.14,0
6596060,07:39:47,07:39:47,2720,28,,,,7668.36,0
6596060,07:40:29,07:40:29,616,29,,,,7981.72,0
6596060,07:41:07,07:41:07,2977,30,,,,8226.8,0
6596060,07:41:31,07:41:31,2978,31,,,,8394.05,0
6596060,07:41:45,07:41:45,2979,32,,,,8509.49,0
6596060,07:42:36,07:42:36,2980,33,,,,8941.45,0
6596060,07:43:05,07:43:05,2981,34,,,,9110.23,0
6596060,07:43:31,07:43:31,2982,35,,,,9236.95,0
6596060,07:43:47,07:43:47,2983,36,,,,9315.48,0
6596060,07:44:32,07:44:32,2984,37,,,,9565.36,0
6596060,07:44:56,07:44:56,2985,38,,,,9725.81,0
6596060,07:45:31,07:45:31,2986,39,,,,9939.21,0
6596060,07:46:35,07:46:35,2987,40,,,,10418.32,0
6596060,07:47:00,07:47:00,2988,41,,1,,10538.47,
8810020,07:30:00,07:30:00,9547,1,,,1,0,
8810020,07:31:13,07:31:13,2696,2,,,,436.59,0
8810020,07:32:08,07:32:08,2697,3,,,,770.65,0
8810020,07:32:38,07:32:38,2698,4,,,,980.31,0
8810020,07:33:35,07:33:35,2699,5,,,,1276.97,0
8810020,07:34:11,07:34:11,7959,6,,,,1508.98,0
8810020,07:34:46,07:34:46,7960,7,,,,1729.34,0
8810020,07:36:00,07:36:00,7961,8,,,,2242.74,
8810020,07:36:22,07:36:22,7962,9,,,,2399.04,0
8810020,07:37:16,07:37:16,7963,10,,,,2735.09,0
8810020,07:37:55,07:37:55,2819,11,,,,2963.82,0
8810020,07:38:33,07:38:33,2820,12,,,,3237.55,0
8810020,07:38:52,07:38:52,6510,13,,,,3345.76,0
8810020,07:39:27,07:39:27,7964,14,,,,3551.52,0
8810020,07:40:04,07:40:04,2712,15,,,,3733.45,0
8810020,07:40:42,07:40:42,2715,16,,,,3964.31,0
8810020,07:41:31,07:41:31,2716,17,,,,4243.25,0
8810020,07:42:11,07:42:11,2717,18,,,,4494.63,0
8810020,07:42:51,07:42:51,2718,19,,,,4738.3,0
8810020,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
8810020,07:44:50,07:44:50,2824,21,,,,5552.09,0
8810020,07:46:00,07:46:00,611,22,,,,6133.65,
8810020,07:47:16,07:47:16,612,23,,,,6709.36,0
8810020,07:47:52,07:47:52,613,24,,,,6954.6,0
8810020,07:48:12,07:48:12,614,25,,,,7080.82,0
8810020,07:48:41,07:48:41,615,26,,,,7309.57,0
8810020,07:49:23,07:49:23,2719,27,,,,7503.14,0
8810020,07:49:47,07:49:47,2720,28,,,,7668.36,0
8810020,07:50:29,07:50:29,616,29,,,,7981.72,0
8810020,07:51:07,07:51:07,2977,30,,,,8226.8,0
8810020,07:51:31,07:51:31,2978,31,,,,8394.05,0
8810020,07:51:45,07:51:45,2979,32,,,,8509.49,0
8810020,07:52:36,07:52:36,2980,33,,,,8941.45,0
8810020,07:53:05,07:53:05,2981,34,,,,9110.23,0
8810020,07:53:31,07:53:31,2982,35,,,,9236.95,0
8810020,07:53:47,07:53:47,2983,36,,,,9315.48,0
8810020,07:54:32,07:54:32,2984,37,,,,9565.36,0
8810020,07:54:56,07:54:56,2985,38,,,,9725.81,0
8810020,07:55:31,07:55:31,2986,39,,,,9939.21,0
8810020,07:56:35,07:56:35,2987,40,,,,10418.32,0
8810020,07:57:00,07:57:00,2988,41,,1,,10538.47,
8810030,07:30:00,07:30:00,9547,1,,,1,0,
8810030,07:31:13,07:31:13,2696,2,,,,436.59,0
8810030,07:32:08,07:32:08,2697,3,,,,770.65,0
8810030,07:32:38,07:32:38,2698,4,,,,980.31,0
8810030,07:33:35,07:33:35,2699,5,,,,1276.97,0
8810030,07:34:11,07:34:11,7959,6,,,,1508.98,0
8810030,07:34:46,07:34:46,7960,7,,,,1729.34,0
8810030,07:36:00,07:36:00,7961,8,,,,2242.74,
8810030,07:36:22,07:36:22,7962,9,,,,2399.04,0
8810030,07:37:16,07:37:16,7963,10,,,,2735.09,0
8810030,07:37:55,07:37:55,2819,11,,,,2963.82,0
8810030,07:38:33,07:38:33,2820,12,,,,3237.55,0
8810030,07:38:52,07:38:52,6510,13,,,,3345.76,0
8810030,07:39:27,07:39:27,7964,14,,,,3551.52,0
8810030,07:40:04,07:40:04,2712,15,,,,3733.45,0
8810030,07:40:42,07:40:42,2715,16,,,,3964.31,0
8810030,07:41:31,07:41:31,2716,17,,,,4243.25,0
8810030,07:42:11,07:42:11,2717,18,,,,4494.63,0
8810030,07:42:51,07:42:51,2718,19,,,,4738.3,0
8810030,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
8810030,07:44:50,07:44:50,2824,21,,,,5552.09,0
8810030,07:46:00,07:46:00,611,22,,,,6133.65,
8810030,07:47:16,07:47:16,612,23,,,,6709.36,0
8810030,07:47:52,07:47:52,613,24,,,,6954.6,0
8810030,07:48:12,07:48:12,614,25,,,,7080.82,0
8810030,07:48:41,07:48:41,615,26,,,,7309.57,0
8810030,07:49:23,07:49:23,2719,27,,,,7503.14,0
8810030,07:49:47,07:49:47,2720,28,,,,7668.36,0
8810030,07:50:29,07:50:29,616,29,,,,7981.72,0
8810030,07:51:07,07:51:07,2977,30,,,,8226.8,0
8810030,07:51:31,07:51:31,2978,31,,,,8394.05,0
8810030,07:51:45,07:51:45,2979,32,,,,8509.49,0
8810030,07:52:36,07:52:36,2980,33,,,,8941.45,0
8810030,07:53:05,07:53:05,2981,34,,,,9110.23,0
8810030,07:53:31,07:53:31,2982,35,,,,9236.95,0
8810030,07:53:47,07:53:47,2983,36,,,,9315.48,0
8810030,07:54:32,07:54:32,2984,37,,,,9565.36,0
8810030,07:54:56,07:54:56,2985,38,,,,9725.81,0
8810030,07:55:31,07:55:31,2986,39,,,,9939.21,0
8810030,07:56:35,07:56:35,2987,40,,,,10418.32,0
8810030,07:57:00,07:57:00,2988,41,,1,,10538.47,
8810040,07:30:00,07:30:00,9547,1,,,1,0,
8810040,07:31:13,07:31:13,2696,2,,,,436.59,0
8810040,07:32:08,07:32:08,2697,3,,,,770.65,0
8810040,07:32:38,07:32:38,2698,4,,,,980.31,0
8810040,07:33:35,07:33:35,2699,5,,,,1276.97,0
8810040,07:34:11,07:34:11,7959,6,,,,1508.98,0
8810040,07:34:46,07:34:46,7960,7,,,,1729.34,0
8810040,07:36:00,07:36:00,7961,8,,,,2242.74,
8810040,07:36:22,07:36:22,7962,9,,,,2399.04,0
8810040,07:37:16,07:37:16,7963,10,,,,2735.09,0
8810040,07:37:55,07:37:55,2819,11,,,,2963.82,0
8810040,07:38:33,07:38:33,2820,12,,,,3237.55,0
8810040,07:38:52,07:38:52,6510,13,,,,3345.76,0
8810040,07:39:27,07:39:27,7964,14,,,,3551.52,0
8810040,07:40:04,07:40:04,2712,15,,,,3733.45,0
8810040,07:40:42,07:40:42,2715,16,,,,3964.31,0
8810040,07:41:31,07:41:31,2716,17,,,,4243.25,0
8810040,07:42:11,07:42:11,2717,18,,,,4494.63,0
8810040,07:42:51,07:42:51,2718,19,,,,4738.3,0
8810040,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
8810040,07:44:50,07:44:50,2824,21,,,,5552.09,0
8810040,07:46:00,07:46:00,611,22,,,,6133.65,
8810040,07:47:16,07:47:16,612,23,,,,6709.36,0
8810040,07:47:52,07:47:52,613,24,,,,6954.6,0
8810040,07:48:12,07:48:12,614,25,,,,7080.82,0
8810040,07:48:41,07:48:41,615,26,,,,7309.57,0
8810040,07:49:23,07:49:23,2719,27,,,,7503.14,0
8810040,07:49:47,07:49:47,2720,28,,,,7668.36,0
8810040,07:50:29,07:50:29,616,29,,,,7981.72,0
8810040,07:51:07,07:51:07,2977,30,,,,8226.8,0
8810040,07:51:31,07:51:31,2978,31,,,,8394.05,0
8810040,07:51:45,07:51:45,2979,32,,,,8509.49,0
8810040,07:52:36,07:52:36,2980,33,,,,8941.45,0
8810040,07:53:05,07:53:05,2981,34,,,,9110.23,0
8810040,07:53:31,07:53:31,2982,35,,,,9236.95,0
8810040,07:53:47,07:53:47,2983,36,,,,9315.48,0
8810040,07:54:32,07:54:32,2984,37,,,,9565.36,0
8810040,07:54:56,07:54:56,2985,38,,,,9725.81,0
8810040,07:55:31,07:55:31,2986,39,,,,9939.21,0
8810040,07:56:35,07:56:35,2987,40,,,,10418.32,0
8810040,07:57:00,07:57:00,2988,41,,1,,10538.47,
8810050,07:30:00,07:30:00,9547,1,,,1,0,
8810050,07:31:13,07:31:13,2696,2,,,,436.59,0
8810050,07:32:08,07:32:08,2697,3,,,,770.65,0
8810050,07:32:38,07:32:38,2698,4,,,,980.31,0
8810050,07:33:35,07:33:35,2699,5,,,,1276.97,0
8810050,07:34:11,07:34:11,7959,6,,,,1508.98,0
8810050,07:34:46,07:34:46,7960,7,,,,1729.34,0
8810050,07:36:00,07:36:00,7961,8,,,,2242.74,
8810050,07:36:22,07:36:22,7962,9,,,,2399.04,0
8810050,07:37:16,07:37:16,7963,10,,,,2735.09,0
8810050,07:37:55,07:37:55,2819,11,,,,2963.82,0
8810050,07:38:33,07:38:33,2820,12,,,,3237.55,0
8810050,07:38:52,07:38:52,6510,13,,,,3345.76,0
8810050,07:39:27,07:39:27,7964,14,,,,3551.52,0
8810050,07:40:04,07:40:04,2712,15,,,,3733.45,0
8810050,07:40:42,07:40:42,2715,16,,,,3964.31,0
8810050,07:41:31,07:41:31,2716,17,,,,4243.25,0
8810050,07:42:11,07:42:11,2717,18,,,,4494.63,0
8810050,07:42:51,07:42:51,2718,19,,,,4738.3,0
8810050,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
8810050,07:44:50,07:44:50,2824,21,,,,5552.09,0
8810050,07:46:00,07:46:00,611,22,,,,6133.65,
8810050,07:47:16,07:47:16,612,23,,,,6709.36,0
8810050,07:47:52,07:47:52,613,24,,,,6954.6,0
8810050,07:48:12,07:48:12,614,25,,,,7080.82,0
8810050,07:48:41,07:48:41,615,26,,,,7309.57,0
8810050,07:49:23,07:49:23,2719,27,,,,7503.14,0
8810050,07:49:47,07:49:47,2720,28,,,,7668.36,0
8810050,07:50:29,07:50:29,616,29,,,,7981.72,0
8810050,07:51:07,07:51:07,2977,30,,,,8226.8,0
8810050,07:51:31,07:51:31,2978,31,,,,8394.05,0
8810050,07:51:45,07:51:45,2979,32,,,,8509.49,0
8810050,07:52:36,07:52:36,2980,33,,,,8941.45,0
8810050,07:53:05,07:53:05,2981,34,,,,9110.23,0
8810050,07:53:31,07:53:31,2982,35,,,,9236.95,0
8810050,07:53:47,07:53:47,2983,36,,,,9315.48,0
8810050,07:54:32,07:54:32,2984,37,,,,9565.36,0
8810050,07:54:56,07:54:56,2985,38,,,,9725.81,0
8810050,07:55:31,07:55:31,2986,39,,,,9939.21,0
8810050,07:56:35,07:56:35,2987,40,,,,10418.32,0
8810050,07:57:00,07:57:00,2988,41,,1,,10538.47,
8810060,07:30:00,07:30:00,9547,1,,,1,0,
8810060,07:31:13,07:31:13,2696,2,,,,436.59,0
8810060,07:32:08,07:32:08,2697,3,,,,770.65,0
8810060,07:32:38,07:32:38,2698,4,,,,980.31,0
8810060,07:33:35,07:33:35,2699,5,,,,1276.97,0
8810060,07:34:11,07:34:11,7959,6,,,,1508.98,0
8810060,07:34:46,07:34:46,7960,7,,,,1729.34,0
8810060,07:36:00,07:36:00,7961,8,,,,2242.74,
8810060,07:36:22,07:36:22,7962,9,,,,2399.04,0
8810060,07:37:16,07:37:16,7963,10,,,,2735.09,0
8810060,07:37:55,07:37:55,2819,11,,,,2963.82,0
8810060,07:38:33,07:38:33,2820,12,,,,3237.55,0
8810060,07:38:52,07:38:52,6510,13,,,,3345.76,0
8810060,07:39:27,07:39:27,7964,14,,,,3551.52,0
8810060,07:40:04,07:40:04,2712,15,,,,3733.45,0
8810060,07:40:42,07:40:42,2715,16,,,,3964.31,0
8810060,07:41:31,07:41:31,2716,17,,,,4243.25,0
8810060,07:42:11,07:42:11,2717,18,,,,4494.63,0
8810060,07:42:51,07:42:51,2718,19,,,,4738.3,0
8810060,07:44:06,07:44:06,10038,20,,1,1,5257.16,0
8810060,07:44:50,07:44:50,2824,21,,,,5552.09,0
8810060,07:46:00,07:46:00,611,22,,,,6133.65,
8810060,07:47:16,07:47:16,612,23,,,,6709.36,0
8810060,07:47:52,07:47:52,613,24,,,,6954.6,0
8810060,07:48:12,07:48:12,614,25,,,,7080.82,0
8810060,07:48:41,07:48:41,615,26,,,,7309.57,0
8810060,07:49:23,07:49:23,2719,27,,,,7503.14,0
8810060,07:49:47,07:49:47,2720,28,,,,7668.36,0
8810060,07:50:29,07:50:29,616,29,,,,7981.72,0
8810060,07:51:07,07:51:07,2977,30,,,,8226.8,0
8810060,07:51:31,07:51:31,2978,31,,,,8394.05,0
8810060,07:51:45,07:51:45,2979,32,,,,8509.49,0
8810060,07:52:36,07:52:36,2980,33,,,,8941.45,0
8810060,07:53:05,07:53:05,2981,34,,,,9110.23,0
8810060,07:53:31,07:53:31,2982,35,,,,9236.95,0
8810060,07:53:47,07:53:47,2983,36,,,,9315.48,0
8810060,07:54:32,07:54:32,2984,37,,,,9565.36,0
8810060,07:54:56,07:54:56,2985,38,,,,9725.81,0
8810060,07:55:31,07:55:31,2986,39,,,,9939.21,0
8810060,07:56:35,07:56:35,2987,40,,,,10418.32,0
8810060,07:57:00,07:57:00,2988,41,,1,,10538.47,
15034020,14:43:00,14:43:00,9659,1,,1,1,0,
15034020,14:45:00,14:45:00,2970,2,,,,26.47,
15034020,14:45:33,14:45:33,2971,3,,,,257.59,0
15034020,14:46:27,14:46:27,2972,4,,,,684.71,0
15034020,14:46:59,14:46:59,2973,5,,,,919.31,0
15034020,14:47:39,14:47:39,2974,6,,,,1167.32,0
15034020,14:48:17,14:48:17,2932,7,,,,1397.3,0
15034020,14:48:46,14:48:46,2933,8,,,,1542.03,0
15034020,14:49:15,14:49:15,2975,9,,,,1727.27,0
15034020,14:50:00,14:50:00,2976,10,,,,2134.63,
15034020,14:50:44,14:50:44,2945,11,,,,2467.81,0
15034020,14:51:08,14:51:08,660,12,,,,2639.29,0
15034020,14:51:45,14:51:45,2694,13,,,,2966.92,0
15034020,14:52:09,14:52:09,2695,14,,,,3154.52,0
15034020,14:52:49,14:52:49,661,15,,,,3424.5,0
15034020,14:53:18,14:53:18,662,16,,,,3648.08,0
15034020,14:53:58,14:53:58,663,17,,,,3934.79,0
15034020,14:55:17,14:55:17,2713,18,,,,4693.32,0
15034020,14:56:02,14:56:02,2714,19,,,,5089.5,0
15034020,14:57:54,14:57:54,2825,20,,,,5920.57,0
15034020,14:58:28,14:58:28,2826,21,,,,6156.8,0
15034020,14:58:53,14:58:53,2827,22,,,,6341.35,0
15034020,14:59:46,14:59:46,2828,23,,,,6676.42,0
15034020,15:00:17,15:00:17,5827,24,,,,6879.02,0
15034020,15:00:46,15:00:46,7493,25,,,,7049.13,0
15034020,15:01:22,15:01:22,7487,26,,,,7294.34,0
15034020,15:01:45,15:01:45,2832,27,,,,7458.77,0
15034020,15:02:17,15:02:17,9544,28,,,,7693.44,0
15034020,15:02:46,15:02:46,6907,29,,,,7899.81,0
15034020,15:03:39,15:03:39,7363,30,,,,8250.68,0
15034020,15:04:00,15:04:00,7538,31,,,,8421.8,
15034020,15:05:47,15:05:47,6902,32,,,,8864.27,0
15034020,15:06:57,15:06:57,7400,33,,,,9141.4,0
15034020,15:07:51,15:07:51,4571,34,,,,9337.27,0
15034020,15:09:28,15:09:28,4572,35,,,,9639.94,0
15034020,15:10:48,15:10:48,4573,36,,,,9937.13,0
15034020,15:12:09,15:12:09,4574,37,,,,10196.72,0
15034020,15:14:00,15:14:00,9546,38,,1,,10655.25,
15034030,14:43:00,14:43:00,9659,1,,1,1,0,
15034030,14:45:00,14:45:00,2970,2,,,,26.47,
15034030,14:45:33,14:45:33,2971,3,,,,257.59,0
15034030,14:46:27,14:46:27,2972,4,,,,684.71,0
15034030,14:46:59,14:46:59,2973,5,,,,919.31,0
15034030,14:47:39,14:47:39,2974,6,,,,1167.32,0
15034030,14:48:17,14:48:17,2932,7,,,,1397.3,0
15034030,14:48:46,14:48:46,2933,8,,,,1542.03,0
15034030,14:49:15,14:49:15,2975,9,,,,1727.27,0
15034030,14:50:00,14:50:00,2976,10,,,,2134.63,
15034030,14:50:44,14:50:44,2945,11,,,,2467.81,0
15034030,14:51:08,14:51:08,660,12,,,,2639.29,0
15034030,14:51:45,14:51:45,2694,13,,,,2966.92,0
15034030,14:52:09,14:52:09,2695,14,,,,3154.52,0
15034030,14:52:49,14:52:49,661,15,,,,3424.5,0
15034030,14:53:18,14:53:18,662,16,,,,3648.08,0
15034030,14:53:58,14:53:58,663,17,,,,3934.79,0
15034030,14:55:17,14:55:17,2713,18,,,,4693.32,0
15034030,14:56:02,14:56:02,2714,19,,,,5089.5,0
15034030,14:57:54,14:57:54,2825,20,,,,5920.57,0
15034030,14:58:28,14:58:28,2826,21,,,,6156.8,0
15034030,14:58:53,14:58:53,2827,22,,,,6341.35,0
15034030,14:59:46,14:59:46,2828,23,,,,6676.42,0
15034030,15:00:17,15:00:17,5827,24,,,,6879.02,0
15034030,15:00:46,15:00:46,7493,25,,,,7049.13,0
15034030,15:01:22,15:01:22,7487,26,,,,7294.34,0
15034030,15:01:45,15:01:45,2832,27,,,,7458.77,0
15034030,15:02:17,15:02:17,9544,28,,,,7693.44,0
15034030,15:02:46,15:02:46,6907,29,,,,7899.81,0
15034030,15:03:39,15:03:39,7363,30,,,,8250.68,0
15034030,15:04:00,15:04:00,7538,31,,,,8421.8,
15034030,15:05:47,15:05:47,6902,32,,,,8864.27,0
15034030,15:06:57,15:06:57,7400,33,,,,9141.4,0
15034030,15:07:51,15:07:51,4571,34,,,,9337.27,0
15034030,15:09:28,15:09:28,4572,35,,,,9639.94,0
15034030,15:10:48,15:10:48,4573,36,,,,9937.13,0
15034030,15:12:09,15:12:09,4574,37,,,,10196.72,0
15034030,15:14:00,15:14:00,9546,38,,1,,10655.25,
15034040,14:43:00,14:43:00,9659,1,,1,1,0,
15034040,14:45:00,14:45:00,2970,2,,,,26.47,
15034040,14:45:33,14:45:33,2971,3,,,,257.59,0
15034040,14:46:27,14:46:27,2972,4,,,,684.71,0
15034040,14:46:59,14:46:59,2973,5,,,,919.31,0
15034040,14:47:39,14:47:39,2974,6,,,,1167.32,0
15034040,14:48:17,14:48:17,2932,7,,,,1397.3,0
15034040,14:48:46,14:48:46,2933,8,,,,1542.03,0
15034040,14:49:15,14:49:15,2975,9,,,,1727.27,0
15034040,14:50:00,14:50:00,2976,10,,,,2134.63,
15034040,14:50:44,14:50:44,2945,11,,,,2467.81,0
15034040,14:51:08,14:51:08,660,12,,,,2639.29,0
15034040,14:51:45,14:51:45,2694,13,,,,2966.92,0
15034040,14:52:09,14:52:09,2695,14,,,,3154.52,0
15034040,14:52:49,14:52:49,661,15,,,,3424.5,0
15034040,14:53:18,14:53:18,662,16,,,,3648.08,0
15034040,14:53:58,14:53:58,663,17,,,,3934.79,0
15034040,14:55:17,14:55:17,2713,18,,,,4693.32,0
15034040,14:56:02,14:56:02,2714,19,,,,5089.5,0
15034040,14:57:54,14:57:54,2825,20,,,,5920.57,0
15034040,14:58:28,14:58:28,2826,21,,,,6156.8,0
15034040,14:58:53,14:58:53,2827,22,,,,6341.35,0
15034040,14:59:46,14:59:46,2828,23,,,,6676.42,0
15034040,15:00:17,15:00:17,5827,24,,,,6879.02,0
15034040,15:00:46,15:00:46,7493,25,,,,7049.13,0
15034040,15:01:22,15:01:22,7487,26,,,,7294.34,0
15034040,15:01:45,15:01:45,2832,27,,,,7458.77,0
15034040,15:02:17,15:02:17,9544,28,,,,7693.44,0
15034040,15:02:46,15:02:46,6907,29,,,,7899.81,0
15034040,15:03:39,15:03:39,7363,30,,,,8250.68,0
15034040,15:04:00,15:04:00,7538,31,,,,8421.8,
15034040,15:05:47,15:05:47,6902,32,,,,8864.27,0
15034040,15:06:57,15:06:57,7400,33,,,,9141.4,0
15034040,15:07:51,15:07:51,4571,34,,,,9337.27,0
15034040,15:09:28,15:09:28,4572,35,,,,9639.94,0
15034040,15:10:48,15:10:48,4573,36,,,,9937.13,0
15034040,15:12:09,15:12:09,4574,37,,,,10196.72,0
15034040,15:14:00,15:14:00,9546,38,,1,,10655.25,
15034050,14:43:00,14:43:00,9659,1,,1,1,0,
15034050,14:45:00,14:45:00,2970,2,,,,26.47,
15034050,14:45:33,14:45:33,2971,3,,,,257.59,0
15034050,14:46:27,14:46:27,2972,4,,,,684.71,0
15034050,14:46:59,14:46:59,2973,5,,,,919.31,0
15034050,14:47:39,14:47:39,2974,6,,,,1167.32,0
15034050,14:48:17,14:48:17,2932,7,,,,1397.3,0
15034050,14:48:46,14:48:46,2933,8,,,,1542.03,0
15034050,14:49:15,14:49:15,2975,9,,,,1727.27,0
15034050,14:50:00,14:50:00,2976,10,,,,2134.63,
15034050,14:50:44,14:50:44,2945,11,,,,2467.81,0
15034050,14:51:08,14:51:08,660,12,,,,2639.29,0
15034050,14:51:45,14:51:45,2694,13,,,,2966.92,0
15034050,14:52:09,14:52:09,2695,14,,,,3154.52,0
15034050,14:52:49,14:52:49,661,15,,,,3424.5,0
15034050,14:53:18,14:53:18,662,16,,,,3648.08,0
15034050,14:53:58,14:53:58,663,17,,,,3934.79,0
15034050,14:55:17,14:55:17,2713,18,,,,4693.32,0
15034050,14:56:02,14:56:02,2714,19,,,,5089.5,0
15034050,14:57:54,14:57:54,2825,20,,,,5920.57,0
15034050,14:58:28,14:58:28,2826,21,,,,6156.8,0
15034050,14:58:53,14:58:53,2827,22,,,,6341.35,0
15034050,14:59:46,14:59:46,2828,23,,,,6676.42,0
15034050,15:00:17,15:00:17,5827,24,,,,6879.02,0
15034050,15:00:46,15:00:46,7493,25,,,,7049.13,0
15034050,15:01:22,15:01:22,7487,26,,,,7294.34,0
15034050,15:01:45,15:01:45,2832,27,,,,7458.77,0
15034050,15:02:17,15:02:17,9544,28,,,,7693.44,0
15034050,15:02:46,15:02:46,6907,29,,,,7899.81,0
15034050,15:03:39,15:03:39,7363,30,,,,8250.68,0
15034050,15:04:00,15:04:00,7538,31,,,,8421.8,
15034050,15:05:47,15:05:47,6902,32,,,,8864.27,0
15034050,15:06:57,15:06:57,7400,33,,,,9141.4,0
15034050,15:07:51,15:07:51,4571,34,,,,9337.27,0
15034050,15:09:28,15:09:28,4572,35,,,,9639.94,0
15034050,15:10:48,15:10:48,4573,36,,,,9937.13,0
15034050,15:12:09,15:12:09,4574,37,,,,10196.72,0
15034050,15:14:00,15:14:00,9546,38,,1,,10655.25,
15034060,14:43:00,14:43:00,9659,1,,1,1,0,
15034060,14:45:00,14:45:00,2970,2,,,,26.47,
15034060,14:45:33,14:45:33,2971,3,,,,257.59,0
15034060,14:46:27,14:46:27,2972,4,,,,684.71,0
15034060,14:46:59,14:46:59,2973,5,,,,919.31,0
15034060,14:47:39,14:47:39,2974,6,,,,1167.32,0
15034060,14:48:17,14:48:17,2932,7,,,,1397.3,0
15034060,14:48:46,14:48:46,2933,8,,,,1542.03,0
15034060,14:49:15,14:49:15,2975,9,,,,1727.27,0
15034060,14:50:00,14:50:00,2976,10,,,,2134.63,
15034060,14:50:44,14:50:44,2945,11,,,,2467.81,0
15034060,14:51:08,14:51:08,660,12,,,,2639.29,0
15034060,14:51:45,14:51:45,2694,13,,,,2966.92,0
15034060,14:52:09,14:52:09,2695,14,,,,3154.52,0
15034060,14:52:49,14:52:49,661,15,,,,3424.5,0
15034060,14:53:18,14:53:18,662,16,,,,3648.08,0
15034060,14:53:58,14:53:58,663,17,,,,3934.79,0
15034060,14:55:17,14:55:17,2713,18,,,,4693.32,0
15034060,14:56:02,14:56:02,2714,19,,,,5089.5,0
15034060,14:57:54,14:57:54,2825,20,,,,5920.57,0
15034060,14:58:28,14:58:28,2826,21,,,,6156.8,0
15034060,14:58:53,14:58:53,2827,22,,,,6341.35,0
15034060,14:59:46,14:59:46,2828,23,,,,6676.42,0
15034060,15:00:17,15:00:17,5827,24,,,,6879.02,0
15034060,15:00:46,15:00:46,7493,25,,,,7049.13,0
15034060,15:01:22,15:01:22,7487,26,,,,7294.34,0
15034060,15:01:45,15:01:45,2832,27,,,,7458.77,0
15034060,15:02:17,15:02:17,9544,28,,,,7693.44,0
15034060,15:02:46,15:02:46,6907,29,,,,7899.81,0
15034060,15:03:39,15:03:39,7363,30,,,,8250.68,0
15034060,15:04:00,15:04:00,7538,31,,,,8421.8,
15034060,15:05:47,15:05:47,6902,32,,,,8864.27,0
15034060,15:06:57,15:06:57,7400,33,,,,9141.4,0
15034060,15:07:51,15:07:51,4571,34,,,,9337.27,0
15034060,15:09:28,15:09:28,4572,35,,,,9639.94,0
15034060,15:10:48,15:10:48,4573,36,,,,9937.13,0
15034060,15:12:09,15:12:09,4574,37,,,,10196.72,0
15034060,15:14:00,15:14:00,9546,38,,1,,10655.25,
1561020,14:43:00,14:43:00,9659,1,,1,1,0,
1561020,14:45:00,14:45:00,2970,2,,,,26.47,
1561020,14:45:33,14:45:33,2971,3,,,,257.59,0
1561020,14:46:27,14:46:27,2972,4,,,,684.71,0
1561020,14:46:59,14:46:59,2973,5,,,,919.31,0
1561020,14:47:39,14:47:39,2974,6,,,,1167.32,0
1561020,14:48:17,14:48:17,2932,7,,,,1397.3,0
1561020,14:48:46,14:48:46,2933,8,,,,1542.03,0
1561020,14:49:15,14:49:15,2975,9,,,,1727.27,0
1561020,14:50:00,14:50:00,2976,10,,,,2134.63,
1561020,14:50:44,14:50:44,2945,11,,,,2467.81,0
1561020,14:51:08,14:51:08,660,12,,,,2639.29,0
1561020,14:51:45,14:51:45,2694,13,,,,2966.92,0
1561020,14:52:09,14:52:09,2695,14,,,,3154.52,0
1561020,14:52:49,14:52:49,661,15,,,,3424.5,0
1561020,14:53:18,14:53:18,662,16,,,,3648.08,0
1561020,14:53:58,14:53:58,663,17,,,,3934.79,0
1561020,14:55:17,14:55:17,2713,18,,,,4693.32,0
1561020,14:56:02,14:56:02,2714,19,,,,5089.5,0
1561020,14:57:54,14:57:54,2825,20,,,,5920.57,0
1561020,14:58:28,14:58:28,2826,21,,,,6156.8,0
1561020,14:58:53,14:58:53,2827,22,,,,6341.35,0
1561020,14:59:46,14:59:46,2828,23,,,,6676.42,0
1561020,15:00:17,15:00:17,5827,24,,,,6879.02,0
1561020,15:00:46,15:00:46,7493,25,,,,7049.13,0
1561020,15:01:22,15:01:22,7487,26,,,,7294.34,0
1561020,15:01:45,15:01:45,2832,27,,,,7458.77,0
1561020,15:02:17,15:02:17,9544,28,,,,7693.44,0
1561020,15:02:46,15:02:46,6907,29,,,,7899.81,0
1561020,15:03:39,15:03:39,7363,30,,,,8250.68,0
1561020,15:04:00,15:04:00,7538,31,,,,8421.8,
1561020,15:05:47,15:05:47,6902,32,,,,8864.27,0
1561020,15:06:57,15:06:57,7400,33,,,,9141.4,0
1561020,15:07:51,15:07:51,4571,34,,,,9337.27,0
1561020,15:09:28,15:09:28,4572,35,,,,9639.94,0
1561020,15:10:48,15:10:48,4573,36,,,,9937.13,0
1561020,15:12:09,15:12:09,4574,37,,,,10196.72,0
1561020,15:14:00,15:14:00,9546,38,,1,,10655.25,
1561030,14:43:00,14:43:00,9659,1,,1,1,0,
1561030,14:45:00,14:45:00,2970,2,,,,26.47,
1561030,14:45:33,14:45:33,2971,3,,,,257.59,0
1561030,14:46:27,14:46:27,2972,4,,,,684.71,0
1561030,14:46:59,14:46:59,2973,5,,,,919.31,0
1561030,14:47:39,14:47:39,2974,6,,,,1167.32,0
1561030,14:48:17,14:48:17,2932,7,,,,1397.3,0
1561030,14:48:46,14:48:46,2933,8,,,,1542.03,0
1561030,14:49:15,14:49:15,2975,9,,,,1727.27,0
1561030,14:50:00,14:50:00,2976,10,,,,2134.63,
1561030,14:50:44,14:50:44,2945,11,,,,2467.81,0
1561030,14:51:08,14:51:08,660,12,,,,2639.29,0
1561030,14:51:45,14:51:45,2694,13,,,,2966.92,0
1561030,14:52:09,14:52:09,2695,14,,,,3154.52,0
1561030,14:52:49,14:52:49,661,15,,,,3424.5,0
1561030,14:53:18,14:53:18,662,16,,,,3648.08,0
1561030,14:53:58,14:53:58,663,17,,,,3934.79,0
1561030,14:55:17,14:55:17,2713,18,,,,4693.32,0
1561030,14:56:02,14:56:02,2714,19,,,,5089.5,0
1561030,14:57:54,14:57:54,2825,20,,,,5920.57,0
1561030,14:58:28,14:58:28,2826,21,,,,6156.8,0
1561030,14:58:53,14:58:53,2827,22,,,,6341.35,0
1561030,14:59:46,14:59:46,2828,23,,,,6676.42,0
1561030,15:00:17,15:00:17,5827,24,,,,6879.02,0
1561030,15:00:46,15:00:46,7493,25,,,,7049.13,0
1561030,15:01:22,15:01:22,7487,26,,,,7294.34,0
1561030,15:01:45,15:01:45,2832,27,,,,7458.77,0
1561030,15:02:17,15:02:17,9544,28,,,,7693.44,0
1561030,15:02:46,15:02:46,6907,29,,,,7899.81,0
1561030,15:03:39,15:03:39,7363,30,,,,8250.68,0
1561030,15:04:00,15:04:00,7538,31,,,,8421.8,
1561030,15:05:47,15:05:47,6902,32,,,,8864.27,0
1561030,15:06:57,15:06:57,7400,33,,,,9141.4,0
1561030,15:07:51,15:07:51,4571,34,,,,9337.27,0
1561030,15:09:28,15:09:28,4572,35,,,,9639.94,0
1561030,15:10:48,15:10:48,4573,36,,,,9937.13,0
1561030,15:12:09,15:12:09,4574,37,,,,10196.72,0
1561030,15:14:00,15:14:00,9546,38,,1,,10655.25,
1561040,14:43:00,14:43:00,9659,1,,1,1,0,
1561040,14:45:00,14:45:00,2970,2,,,,26.47,
1561040,14:45:33,14:45:33,2971,3,,,,257.59,0
1561040,14:46:27,14:46:27,2972,4,,,,684.71,0
1561040,14:46:59,14:46:59,2973,5,,,,919.31,0
1561040,14:47:39,14:47:39,2974,6,,,,1167.32,0
1561040,14:48:17,14:48:17,2932,7,,,,1397.3,0
1561040,14:48:46,14:48:46,2933,8,,,,1542.03,0
1561040,14:49:15,14:49:15,2975,9,,,,1727.27,0
1561040,14:50:00,14:50:00,2976,10,,,,2134.63,
1561040,14:50:44,14:50:44,2945,11,,,,2467.81,0
1561040,14:51:08,14:51:08,660,12,,,,2639.29,0
1561040,14:51:45,14:51:45,2694,13,,,,2966.92,0
1561040,14:52:09,14:52:09,2695,14,,,,3154.52,0
1561040,14:52:49,14:52:49,661,15,,,,3424.5,0
1561040,14:53:18,14:53:18,662,16,,,,3648.08,0
1561040,14:53:58,14:53:58,663,17,,,,3934.79,0
1561040,14:55:17,14:55:17,2713,18,,,,4693.32,0
1561040,14:56:02,14:56:02,2714,19,,,,5089.5,0
1561040,14:57:54,14:57:54,2825,20,,,,5920.57,0
1561040,14:58:28,14:58:28,2826,21,,,,6156.8,0
1561040,14:58:53,14:58:53,2827,22,,,,6341.35,0
1561040,14:59:46,14:59:46,2828,23,,,,6676.42,0
1561040,15:00:17,15:00:17,5827,24,,,,6879.02,0
1561040,15:00:46,15:00:46,7493,25,,,,7049.13,0
1561040,15:01:22,15:01:22,7487,26,,,,7294.34,0
1561040,15:01:45,15:01:45,2832,27,,,,7458.77,0
1561040,15:02:17,15:02:17,9544,28,,,,7693.44,0
1561040,15:02:46,15:02:46,6907,29,,,,7899.81,0
1561040,15:03:39,15:03:39,7363,30,,,,8250.68,0
1561040,15:04:00,15:04:00,7538,31,,,,8421.8,
1561040,15:05:47,15:05:47,6902,32,,,,8864.27,0
1561040,15:06:57,15:06:57,7400,33,,,,9141.4,0
1561040,15:07:51,15:07:51,4571,34,,,,9337.27,0
1561040,15:09:28,15:09:28,4572,35,,,,9639.94,0
1561040,15:10:48,15:10:48,4573,36,,,,9937.13,0
1561040,15:12:09,15:12:09,4574,37,,,,10196.72,0
1561040,15:14:00,15:14:00,9546,38,,1,,10655.25,
1561050,14:43:00,14:43:00,9659,1,,1,1,0,
1561050,14:45:00,14:45:00,2970,2,,,,26.47,
1561050,14:45:33,14:45:33,2971,3,,,,257.59,0
1561050,14:46:27,14:46:27,2972,4,,,,684.71,0
1561050,14:46:59,14:46:59,2973,5,,,,919.31,0
1561050,14:47:39,14:47:39,2974,6,,,,1167.32,0
1561050,14:48:17,14:48:17,2932,7,,,,1397.3,0
1561050,14:48:46,14:48:46,2933,8,,,,1542.03,0
1561050,14:49:15,14:49:15,2975,9,,,,1727.27,0
1561050,14:50:00,14:50:00,2976,10,,,,2134.63,
1561050,14:50:44,14:50:44,2945,11,,,,2467.81,0
1561050,14:51:08,14:51:08,660,12,,,,2639.29,0
1561050,14:51:45,14:51:45,2694,13,,,,2966.92,0
1561050,14:52:09,14:52:09,2695,14,,,,3154.52,0
1561050,14:52:49,14:52:49,661,15,,,,3424.5,0
1561050,14:53:18,14:53:18,662,16,,,,3648.08,0
1561050,14:53:58,14:53:58,663,17,,,,3934.79,0
1561050,14:55:17,14:55:17,2713,18,,,,4693.32,0
1561050,14:56:02,14:56:02,2714,19,,,,5089.5,0
1561050,14:57:54,14:57:54,2825,20,,,,5920.57,0
1561050,14:58:28,14:58:28,2826,21,,,,6156.8,0
1561050,14:58:53,14:58:53,2827,22,,,,6341.35,0
1561050,14:59:46,14:59:46,2828,23,,,,6676.42,0
1561050,15:00:17,15:00:17,5827,24,,,,6879.02,0
1561050,15:00:46,15:00:46,7493,25,,,,7049.13,0
1561050,15:01:22,15:01:22,7487,26,,,,7294.34,0
1561050,15:01:45,15:01:45,2832,27,,,,7458.77,0
1561050,15:02:17,15:02:17,9544,28,,,,7693.44,0
1561050,15:02:46,15:02:46,6907,29,,,,7899.81,0
1561050,15:03:39,15:03:39,7363,30,,,,8250.68,0
1561050,15:04:00,15:04:00,7538,31,,,,8421.8,
1561050,15:05:47,15:05:47,6902,32,,,,8864.27,0
1561050,15:06:57,15:06:57,7400,33,,,,9141.4,0
1561050,15:07:51,15:07:51,4571,34,,,,9337.27,0
1561050,15:09:28,15:09:28,4572,35,,,,9639.94,0
1561050,15:10:48,15:10:48,4573,36,,,,9937.13,0
1561050,15:12:09,15:12:09,4574,37,,,,10196.72,0
1561050,15:14:00,15:14:00,9546,38,,1,,10655.25,
1561060,14:43:00,14:43:00,9659,1,,1,1,0,
1561060,14:45:00,14:45:00,2970,2,,,,26.47,
1561060,14:45:33,14:45:33,2971,3,,,,257.59,0
1561060,14:46:27,14:46:27,2972,4,,,,684.71,0
1561060,14:46:59,14:46:59,2973,5,,,,919.31,0
1561060,14:47:39,14:47:39,2974,6,,,,1167.32,0
1561060,14:48:17,14:48:17,2932,7,,,,1397.3,0
1561060,14:48:46,14:48:46,2933,8,,,,1542.03,0
1561060,14:49:15,14:49:15,2975,9,,,,1727.27,0
1561060,14:50:00,14:50:00,2976,10,,,,2134.63,
1561060,14:50:44,14:50:44,2945,11,,,,2467.81,0
1561060,14:51:08,14:51:08,660,12,,,,2639.29,0
1561060,14:51:45,14:51:45,2694,13,,,,2966.92,0
1561060,14:52:09,14:52:09,2695,14,,,,3154.52,0
1561060,14:52:49,14:52:49,661,15,,,,3424.5,0
1561060,14:53:18,14:53:18,662,16,,,,3648.08,0
1561060,14:53:58,14:53:58,663,17,,,,3934.79,0
1561060,14:55:17,14:55:17,2713,18,,,,4693.32,0
1561060,14:56:02,14:56:02,2714,19,,,,5089.5,0
1561060,14:57:54,14:57:54,2825,20,,,,5920.57,0
1561060,14:58:28,14:58:28,2826,21,,,,6156.8,0
1561060,14:58:53,14:58:53,2827,22,,,,6341.35,0
1561060,14:59:46,14:59:46,2828,23,,,,6676.42,0
1561060,15:00:17,15:00:17,5827,24,,,,6879.02,0
1561060,15:00:46,15:00:46,7493,25,,,,7049.13,0
1561060,15:01:22,15:01:22,7487,26,,,,7294.34,0
1561060,15:01:45,15:01:45,2832,27,,,,7458.77,0
1561060,15:02:17,15:02:17,9544,28,,,,7693.44,0
1561060,15:02:46,15:02:46,6907,29,,,,7899.81,0
1561060,15:03:39,15:03:39,7363,30,,,,8250.68,0
1561060,15:04:00,15:04:00,7538,31,,,,8421.8,
1561060,15:05:47,15:05:47,6902,32,,,,8864.27,0
1561060,15:06:57,15:06:57,7400,33,,,,9141.4,0
1561060,15:07:51,15:07:51,4571,34,,,,9337.27,0
1561060,15:09:28,15:09:28,4572,35,,,,9639.94,0
1561060,15:10:48,15:10:48,4573,36,,,,9937.13,0
1561060,15:12:09,15:12:09,4574,37,,,,10196.72,0
1561060,15:14:00,15:14:00,9546,38,,1,,10655.25,
16046020,14:38:00,14:38:00,9659,1,,1,1,0,
16046020,14:43:00,14:43:00,2970,2,,,,26.47,
16046020,14:43:33,14:43:33,2971,3,,,,257.59,0
16046020,14:44:27,14:44:27,2972,4,,,,684.71,0
16046020,14:44:59,14:44:59,2973,5,,,,919.31,0
16046020,14:45:39,14:45:39,2974,6,,,,1167.32,0
16046020,14:46:17,14:46:17,2932,7,,,,1397.3,0
16046020,14:46:46,14:46:46,2933,8,,,,1542.03,0
16046020,14:47:15,14:47:15,2975,9,,,,1727.27,0
16046020,14:48:00,14:48:00,2976,10,,,,2134.63,
16046020,14:48:44,14:48:44,2945,11,,,,2467.81,0
16046020,14:49:08,14:49:08,660,12,,,,2639.29,0
16046020,14:49:45,14:49:45,2694,13,,,,2966.92,0
16046020,14:50:09,14:50:09,2695,14,,,,3154.52,0
16046020,14:50:49,14:50:49,661,15,,,,3424.5,0
16046020,14:51:18,14:51:18,662,16,,,,3648.08,0
16046020,14:51:58,14:51:58,663,17,,,,3934.79,0
16046020,14:53:17,14:53:17,2713,18,,,,4693.32,0
16046020,14:54:02,14:54:02,2714,19,,,,5089.5,0
16046020,14:55:54,14:55:54,2825,20,,,,5920.57,0
16046020,14:56:28,14:56:28,2826,21,,,,6156.8,0
16046020,14:56:53,14:56:53,2827,22,,,,6341.35,0
16046020,14:57:46,14:57:46,2828,23,,,,6676.42,0
16046020,14:58:17,14:58:17,5827,24,,,,6879.02,0
16046020,14:58:46,14:58:46,7493,25,,,,7049.13,0
16046020,14:59:22,14:59:22,7487,26,,,,7294.34,0
16046020,14:59:45,14:59:45,2832,27,,,,7458.77,0
16046020,15:00:17,15:00:17,9544,28,,,,7693.44,0
16046020,15:00:46,15:00:46,6907,29,,,,7899.81,0
16046020,15:01:39,15:01:39,7363,30,,,,8250.68,0
16046020,15:02:00,15:02:00,7538,31,,,,8421.8,
16046020,15:03:47,15:03:47,6902,32,,,,8864.27,0
16046020,15:04:57,15:04:57,7400,33,,,,9141.4,0
16046020,15:05:51,15:05:51,4571,34,,,,9337.27,0
16046020,15:07:28,15:07:28,4572,35,,,,9639.94,0
16046020,15:08:48,15:08:48,4573,36,,,,9937.13,0
16046020,15:10:09,15:10:09,4574,37,,,,10196.72,0
16046020,15:12:00,15:12:00,9546,38,,1,,10655.25,
16046030,14:38:00,14:38:00,9659,1,,1,1,0,
16046030,14:43:00,14:43:00,2970,2,,,,26.47,
16046030,14:43:33,14:43:33,2971,3,,,,257.59,0
16046030,14:44:27,14:44:27,2972,4,,,,684.71,0
16046030,14:44:59,14:44:59,2973,5,,,,919.31,0
16046030,14:45:39,14:45:39,2974,6,,,,1167.32,0
16046030,14:46:17,14:46:17,2932,7,,,,1397.3,0
16046030,14:46:46,14:46:46,2933,8,,,,1542.03,0
16046030,14:47:15,14:47:15,2975,9,,,,1727.27,0
16046030,14:48:00,14:48:00,2976,10,,,,2134.63,
16046030,14:48:44,14:48:44,2945,11,,,,2467.81,0
16046030,14:49:08,14:49:08,660,12,,,,2639.29,0
16046030,14:49:45,14:49:45,2694,13,,,,2966.92,0
16046030,14:50:09,14:50:09,2695,14,,,,3154.52,0
16046030,14:50:49,14:50:49,661,15,,,,3424.5,0
16046030,14:51:18,14:51:18,662,16,,,,3648.08,0
16046030,14:51:58,14:51:58,663,17,,,,3934.79,0
16046030,14:53:17,14:53:17,2713,18,,,,4693.32,0
16046030,14:54:02,14:54:02,2714,19,,,,5089.5,0
16046030,14:55:54,14:55:54,2825,20,,,,5920.57,0
16046030,14:56:28,14:56:28,2826,21,,,,6156.8,0
16046030,14:56:53,14:56:53,2827,22,,,,6341.35,0
16046030,14:57:46,14:57:46,2828,23,,,,6676.42,0
16046030,14:58:17,14:58:17,5827,24,,,,6879.02,0
16046030,14:58:46,14:58:46,7493,25,,,,7049.13,0
16046030,14:59:22,14:59:22,7487,26,,,,7294.34,0
16046030,14:59:45,14:59:45,2832,27,,,,7458.77,0
16046030,15:00:17,15:00:17,9544,28,,,,7693.44,0
16046030,15:00:46,15:00:46,6907,29,,,,7899.81,0
16046030,15:01:39,15:01:39,7363,30,,,,8250.68,0
16046030,15:02:00,15:02:00,7538,31,,,,8421.8,
16046030,15:03:47,15:03:47,6902,32,,,,8864.27,0
16046030,15:04:57,15:04:57,7400,33,,,,9141.4,0
16046030,15:05:51,15:05:51,4571,34,,,,9337.27,0
16046030,15:07:28,15:07:28,4572,35,,,,9639.94,0
16046030,15:08:48,15:08:48,4573,36,,,,9937.13,0
16046030,15:10:09,15:10:09,4574,37,,,,10196.72,0
16046030,15:12:00,15:12:00,9546,38,,1,,10655.25,
16046040,14:38:00,14:38:00,9659,1,,1,1,0,
16046040,14:43:00,14:43:00,2970,2,,,,26.47,
16046040,14:43:33,14:43:33,2971,3,,,,257.59,0
16046040,14:44:27,14:44:27,2972,4,,,,684.71,0
16046040,14:44:59,14:44:59,2973,5,,,,919.31,0
16046040,14:45:39,14:45:39,2974,6,,,,1167.32,0
16046040,14:46:17,14:46:17,2932,7,,,,1397.3,0
16046040,14:46:46,14:46:46,2933,8,,,,1542.03,0
16046040,14:47:15,14:47:15,2975,9,,,,1727.27,0
16046040,14:48:00,14:48:00,2976,10,,,,2134.63,
16046040,14:48:44,14:48:44,2945,11,,,,2467.81,0
16046040,14:49:08,14:49:08,660,12,,,,2639.29,0
16046040,14:49:45,14:49:45,2694,13,,,,2966.92,0
16046040,14:50:09,14:50:09,2695,14,,,,3154.52,0
16046040,14:50:49,14:50:49,661,15,,,,3424.5,0
16046040,14:51:18,14:51:18,662,16,,,,3648.08,0
16046040,14:51:58,14:51:58,663,17,,,,3934.79,0
16046040,14:53:17,14:53:17,2713,18,,,,4693.32,0
16046040,14:54:02,14:54:02,2714,19,,,,5089.5,0
16046040,14:55:54,14:55:54,2825,20,,,,5920.57,0
16046040,14:56:28,14:56:28,2826,21,,,,6156.8,0
16046040,14:56:53,14:56:53,2827,22,,,,6341.35,0
16046040,14:57:46,14:57:46,2828,23,,,,6676.42,0
16046040,14:58:17,14:58:17,5827,24,,,,6879.02,0
16046040,14:58:46,14:58:46,7493,25,,,,7049.13,0
16046040,14:59:22,14:59:22,7487,26,,,,7294.34,0
16046040,14:59:45,14:59:45,2832,27,,,,7458.77,0
16046040,15:00:17,15:00:17,9544,28,,,,7693.44,0
16046040,15:00:46,15:00:46,6907,29,,,,7899.81,0
16046040,15:01:39,15:01:39,7363,30,,,,8250.68,0
16046040,15:02:00,15:02:00,7538,31,,,,8421.8,
16046040,15:03:47,15:03:47,6902,32,,,,8864.27,0
16046040,15:04:57,15:04:57,7400,33,,,,9141.4,0
16046040,15:05:51,15:05:51,4571,34,,,,9337.27,0
16046040,15:07:28,15:07:28,4572,35,,,,9639.94,0
16046040,15:08:48,15:08:48,4573,36,,,,9937.13,0
16046040,15:10:09,15:10:09,4574,37,,,,10196.72,0
16046040,15:12:00,15:12:00,9546,38,,1,,10655.25,
16046050,14:38:00,14:38:00,9659,1,,1,1,0,
16046050,14:43:00,14:43:00,2970,2,,,,26.47,
16046050,14:43:33,14:43:33,2971,3,,,,257.59,0
16046050,14:44:27,14:44:27,2972,4,,,,684.71,0
16046050,14:44:59,14:44:59,2973,5,,,,919.31,0
16046050,14:45:39,14:45:39,2974,6,,,,1167.32,0
16046050,14:46:17,14:46:17,2932,7,,,,1397.3,0
16046050,14:46:46,14:46:46,2933,8,,,,1542.03,0
16046050,14:47:15,14:47:15,2975,9,,,,1727.27,0
16046050,14:48:00,14:48:00,2976,10,,,,2134.63,
16046050,14:48:44,14:48:44,2945,11,,,,2467.81,0
16046050,14:49:08,14:49:08,660,12,,,,2639.29,0
16046050,14:49:45,14:49:45,2694,13,,,,2966.92,0
16046050,14:50:09,14:50:09,2695,14,,,,3154.52,0
16046050,14:50:49,14:50:49,661,15,,,,3424.5,0
16046050,14:51:18,14:51:18,662,16,,,,3648.08,0
16046050,14:51:58,14:51:58,663,17,,,,3934.79,0
16046050,14:53:17,14:53:17,2713,18,,,,4693.32,0
16046050,14:54:02,14:54:02,2714,19,,,,5089.5,0
16046050,14:55:54,14:55:54,2825,20,,,,5920.57,0
16046050,14:56:28,14:56:28,2826,21,,,,6156.8,0
16046050,14:56:53,14:56:53,2827,22,,,,6341.35,0
16046050,14:57:46,14:57:46,2828,23,,,,6676.42,0
16046050,14:58:17,14:58:17,5827,24,,,,6879.02,0
16046050,14:58:46,14:58:46,7493,25,,,,7049.13,0
16046050,14:59:22,14:59:22,7487,26,,,,7294.34,0
16046050,14:59:45,14:59:45,2832,27,,,,7458.77,0
16046050,15:00:17,15:00:17,9544,28,,,,7693.44,0
16046050,15:00:46,15:00:46,6907,29,,,,7899.81,0
16046050,15:01:39,15:01:39,7363,30,,,,8250.68,0
16046050,15:02:00,15:02:00,7538,31,,,,8421.8,
16046050,15:03:47,15:03:47,6902,32,,,,8864.27,0
16046050,15:04:57,15:04:57,7400,33,,,,9141.4,0
16046050,15:05:51,15:05:51,4571,34,,,,9337.27,0
16046050,15:07:28,15:07:28,4572,35,,,,9639.94,0
16046050,15:08:48,15:08:48,4573,36,,,,9937.13,0
16046050,15:10:09,15:10:09,4574,37,,,,10196.72,0
16046050,15:12:00,15:12:00,9546,38,,1,,10655.25,
16046060,14:38:00,14:38:00,9659,1,,1,1,0,
16046060,14:43:00,14:43:00,2970,2,,,,26.47,
16046060,14:43:33,14:43:33,2971,3,,,,257.59,0
16046060,14:44:27,14:44:27,2972,4,,,,684.71,0
16046060,14:44:59,14:44:59,2973,5,,,,919.31,0
16046060,14:45:39,14:45:39,2974,6,,,,1167.32,0
16046060,14:46:17,14:46:17,2932,7,,,,1397.3,0
16046060,14:46:46,14:46:46,2933,8,,,,1542.03,0
16046060,14:47:15,14:47:15,2975,9,,,,1727.27,0
16046060,14:48:00,14:48:00,2976,10,,,,2134.63,
16046060,14:48:44,14:48:44,2945,11,,,,2467.81,0
16046060,14:49:08,14:49:08,660,12,,,,2639.29,0
16046060,14:49:45,14:49:45,2694,13,,,,2966.92,0
16046060,14:50:09,14:50:09,2695,14,,,,3154.52,0
16046060,14:50:49,14:50:49,661,15,,,,3424.5,0
16046060,14:51:18,14:51:18,662,16,,,,3648.08,0
16046060,14:51:58,14:51:58,663,17,,,,3934.79,0
16046060,14:53:17,14:53:17,2713,18,,,,4693.32,0
16046060,14:54:02,14:54:02,2714,19,,,,5089.5,0
16046060,14:55:54,14:55:54,2825,20,,,,5920.57,0
16046060,14:56:28,14:56:28,2826,21,,,,6156.8,0
16046060,14:56:53,14:56:53,2827,22,,,,6341.35,0
16046060,14:57:46,14:57:46,2828,23,,,,6676.42,0
16046060,14:58:17,14:58:17,5827,24,,,,6879.02,0
16046060,14:58:46,14:58:46,7493,25,,,,7049.13,0
16046060,14:59:22,14:59:22,7487,26,,,,7294.34,0
16046060,14:59:45,14:59:45,2832,27,,,,7458.77,0
16046060,15:00:17,15:00:17,9544,28,,,,7693.44,0
16046060,15:00:46,15:00:46,6907,29,,,,7899.81,0
16046060,15:01:39,15:01:39,7363,30,,,,8250.68,0
16046060,15:02:00,15:02:00,7538,31,,,,8421.8,
16046060,15:03:47,15:03:47,6902,32,,,,8864.27,0
16046060,15:04:57,15:04:57,7400,33,,,,9141.4,0
16046060,15:05:51,15:05:51,4571,34,,,,9337.27,0
16046060,15:07:28,15:07:28,4572,35,,,,9639.94,0
16046060,15:08:48,15:08:48,4573,36,,,,9937.13,0
16046060,15:10:09,15:10:09,4574,37,,,,10196.72,0
16046060,15:12:00,15:12:00,9546,38,,1,,10655.25,
2154020,14:38:00,14:38:00,9659,1,,1,1,0,
2154020,14:43:00,14:43:00,2970,2,,,,26.47,
2154020,14:43:33,14:43:33,2971,3,,,,257.59,0
2154020,14:44:27,14:44:27,2972,4,,,,684.71,0
2154020,14:44:59,14:44:59,2973,5,,,,919.31,0
2154020,14:45:39,14:45:39,2974,6,,,,1167.32,0
2154020,14:46:17,14:46:17,2932,7,,,,1397.3,0
2154020,14:46:46,14:46:46,2933,8,,,,1542.03,0
2154020,14:47:15,14:47:15,2975,9,,,,1727.27,0
2154020,14:48:00,14:48:00,2976,10,,,,2134.63,
2154020,14:48:44,14:48:44,2945,11,,,,2467.81,0
2154020,14:49:08,14:49:08,660,12,,,,2639.29,0
2154020,14:49:45,14:49:45,2694,13,,,,2966.92,0
2154020,14:50:09,14:50:09,2695,14,,,,3154.52,0
2154020,14:50:49,14:50:49,661,15,,,,3424.5,0
2154020,14:51:18,14:51:18,662,16,,,,3648.08,0
2154020,14:51:58,14:51:58,663,17,,,,3934.79,0
2154020,14:53:17,14:53:17,2713,18,,,,4693.32,0
2154020,14:54:02,14:54:02,2714,19,,,,5089.5,0
2154020,14:55:54,14:55:54,2825,20,,,,5920.57,0
2154020,14:56:28,14:56:28,2826,21,,,,6156.8,0
2154020,14:56:53,14:56:53,2827,22,,,,6341.35,0
2154020,14:57:46,14:57:46,2828,23,,,,6676.42,0
2154020,14:58:17,14:58:17,5827,24,,,,6879.02,0
2154020,14:58:46,14:58:46,7493,25,,,,7049.13,0
2154020,14:59:22,14:59:22,7487,26,,,,7294.34,0
2154020,14:59:45,14:59:45,2832,27,,,,7458.77,0
2154020,15:00:17,15:00:17,9544,28,,,,7693.44,0
2154020,15:00:46,15:00:46,6907,29,,,,7899.81,0
2154020,15:01:39,15:01:39,7363,30,,,,8250.68,0
2154020,15:02:00,15:02:00,7538,31,,,,8421.8,
2154020,15:03:47,15:03:47,6902,32,,,,8864.27,0
2154020,15:04:57,15:04:57,7400,33,,,,9141.4,0
2154020,15:05:51,15:05:51,4571,34,,,,9337.27,0
2154020,15:07:28,15:07:28,4572,35,,,,9639.94,0
2154020,15:08:48,15:08:48,4573,36,,,,9937.13,0
2154020,15:10:09,15:10:09,4574,37,,,,10196.72,0
2154020,15:12:00,15:12:00,9546,38,,1,,10655.25,
2154030,14:38:00,14:38:00,9659,1,,1,1,0,
2154030,14:43:00,14:43:00,2970,2,,,,26.47,
2154030,14:43:33,14:43:33,2971,3,,,,257.59,0
2154030,14:44:27,14:44:27,2972,4,,,,684.71,0
2154030,14:44:59,14:44:59,2973,5,,,,919.31,0
2154030,14:45:39,14:45:39,2974,6,,,,1167.32,0
2154030,14:46:17,14:46:17,2932,7,,,,1397.3,0
2154030,14:46:46,14:46:46,2933,8,,,,1542.03,0
2154030,14:47:15,14:47:15,2975,9,,,,1727.27,0
2154030,14:48:00,14:48:00,2976,10,,,,2134.63,
2154030,14:48:44,14:48:44,2945,11,,,,2467.81,0
2154030,14:49:08,14:49:08,660,12,,,,2639.29,0
2154030,14:49:45,14:49:45,2694,13,,,,2966.92,0
2154030,14:50:09,14:50:09,2695,14,,,,3154.52,0
2154030,14:50:49,14:50:49,661,15,,,,3424.5,0
2154030,14:51:18,14:51:18,662,16,,,,3648.08,0
2154030,14:51:58,14:51:58,663,17,,,,3934.79,0
2154030,14:53:17,14:53:17,2713,18,,,,4693.32,0
2154030,14:54:02,14:54:02,2714,19,,,,5089.5,0
2154030,14:55:54,14:55:54,2825,20,,,,5920.57,0
2154030,14:56:28,14:56:28,2826,21,,,,6156.8,0
2154030,14:56:53,14:56:53,2827,22,,,,6341.35,0
2154030,14:57:46,14:57:46,2828,23,,,,6676.42,0
2154030,14:58:17,14:58:17,5827,24,,,,6879.02,0
2154030,14:58:46,14:58:46,7493,25,,,,7049.13,0
2154030,14:59:22,14:59:22,7487,26,,,,7294.34,0
2154030,14:59:45,14:59:45,2832,27,,,,7458.77,0
2154030,15:00:17,15:00:17,9544,28,,,,7693.44,0
2154030,15:00:46,15:00:46,6907,29,,,,7899.81,0
2154030,15:01:39,15:01:39,7363,30,,,,8250.68,0
2154030,15:02:00,15:02:00,7538,31,,,,8421.8,
2154030,15:03:47,15:03:47,6902,32,,,,8864.27,0
2154030,15:04:57,15:04:57,7400,33,,,,9141.4,0
2154030,15:05:51,15:05:51,4571,34,,,,9337.27,0
2154030,15:07:28,15:07:28,4572,35,,,,9639.94,0
2154030,15:08:48,15:08:48,4573,36,,,,9937.13,0
2154030,15:10:09,15:10:09,4574,37,,,,10196.72,0
2154030,15:12:00,15:12:00,9546,38,,1,,10655.25,
2154040,14:38:00,14:38:00,9659,1,,1,1,0,
2154040,14:43:00,14:43:00,2970,2,,,,26.47,
2154040,14:43:33,14:43:33,2971,3,,,,257.59,0
2154040,14:44:27,14:44:27,2972,4,,,,684.71,0
2154040,14:44:59,14:44:59,2973,5,,,,919.31,0
2154040,14:45:39,14:45:39,2974,6,,,,1167.32,0
2154040,14:46:17,14:46:17,2932,7,,,,1397.3,0
2154040,14:46:46,14:46:46,2933,8,,,,1542.03,0
2154040,14:47:15,14:47:15,2975,9,,,,1727.27,0
2154040,14:48:00,14:48:00,2976,10,,,,2134.63,
2154040,14:48:44,14:48:44,2945,11,,,,2467.81,0
2154040,14:49:08,14:49:08,660,12,,,,2639.29,0
2154040,14:49:45,14:49:45,2694,13,,,,2966.92,0
2154040,14:50:09,14:50:09,2695,14,,,,3154.52,0
2154040,14:50:49,14:50:49,661,15,,,,3424.5,0
2154040,14:51:18,14:51:18,662,16,,,,3648.08,0
2154040,14:51:58,14:51:58,663,17,,,,3934.79,0
2154040,14:53:17,14:53:17,2713,18,,,,4693.32,0
2154040,14:54:02,14:54:02,2714,19,,,,5089.5,0
2154040,14:55:54,14:55:54,2825,20,,,,5920.57,0
2154040,14:56:28,14:56:28,2826,21,,,,6156.8,0
2154040,14:56:53,14:56:53,2827,22,,,,6341.35,0
2154040,14:57:46,14:57:46,2828,23,,,,6676.42,0
2154040,14:58:17,14:58:17,5827,24,,,,6879.02,0
2154040,14:58:46,14:58:46,7493,25,,,,7049.13,0
2154040,14:59:22,14:59:22,7487,26,,,,7294.34,0
2154040,14:59:45,14:59:45,2832,27,,,,7458.77,0
2154040,15:00:17,15:00:17,9544,28,,,,7693.44,0
2154040,15:00:46,15:00:46,6907,29,,,,7899.81,0
2154040,15:01:39,15:01:39,7363,30,,,,8250.68,0
2154040,15:02:00,15:02:00,7538,31,,,,8421.8,
2154040,15:03:47,15:03:47,6902,32,,,,8864.27,0
2154040,15:04:57,15:04:57,7400,33,,,,9141.4,0
2154040,15:05:51,15:05:51,4571,34,,,,9337.27,0
2154040,15:07:28,15:07:28,4572,35,,,,9639.94,0
2154040,15:08:48,15:08:48,4573,36,,,,9937.13,0
2154040,15:10:09,15:10:09,4574,37,,,,10196.72,0
2154040,15:12:00,15:12:00,9546,38,,1,,10655.25,
2154050,14:38:00,14:38:00,9659,1,,1,1,0,
2154050,14:43:00,14:43:00,2970,2,,,,26.47,
2154050,14:43:33,14:43:33,2971,3,,,,257.59,0
2154050,14:44:27,14:44:27,2972,4,,,,684.71,0
2154050,14:44:59,14:44:59,2973,5,,,,919.31,0
2154050,14:45:39,14:45:39,2974,6,,,,1167.32,0
2154050,14:46:17,14:46:17,2932,7,,,,1397.3,0
2154050,14:46:46,14:46:46,2933,8,,,,1542.03,0
2154050,14:47:15,14:47:15,2975,9,,,,1727.27,0
2154050,14:48:00,14:48:00,2976,10,,,,2134.63,
2154050,14:48:44,14:48:44,2945,11,,,,2467.81,0
2154050,14:49:08,14:49:08,660,12,,,,2639.29,0
2154050,14:49:45,14:49:45,2694,13,,,,2966.92,0
2154050,14:50:09,14:50:09,2695,14,,,,3154.52,0
2154050,14:50:49,14:50:49,661,15,,,,3424.5,0
2154050,14:51:18,14:51:18,662,16,,,,3648.08,0
2154050,14:51:58,14:51:58,663,17,,,,3934.79,0
2154050,14:53:17,14:53:17,2713,18,,,,4693.32,0
2154050,14:54:02,14:54:02,2714,19,,,,5089.5,0
2154050,14:55:54,14:55:54,2825,20,,,,5920.57,0
2154050,14:56:28,14:56:28,2826,21,,,,6156.8,0
2154050,14:56:53,14:56:53,2827,22,,,,6341.35,0
2154050,14:57:46,14:57:46,2828,23,,,,6676.42,0
2154050,14:58:17,14:58:17,5827,24,,,,6879.02,0
2154050,14:58:46,14:58:46,7493,25,,,,7049.13,0
2154050,14:59:22,14:59:22,7487,26,,,,7294.34,0
2154050,14:59:45,14:59:45,2832,27,,,,7458.77,0
2154050,15:00:17,15:00:17,9544,28,,,,7693.44,0
2154050,15:00:46,15:00:46,6907,29,,,,7899.81,0
2154050,15:01:39,15:01:39,7363,30,,,,8250.68,0
2154050,15:02:00,15:02:00,7538,31,,,,8421.8,
2154050,15:03:47,15:03:47,6902,32,,,,8864.27,0
2154050,15:04:57,15:04:57,7400,33,,,,9141.4,0
2154050,15:05:51,15:05:51,4571,34,,,,9337.27,0
2154050,15:07:28,15:07:28,4572,35,,,,9639.94,0
2154050,15:08:48,15:08:48,4573,36,,,,9937.13,0
2154050,15:10:09,15:10:09,4574,37,,,,10196.72,0
2154050,15:12:00,15:12:00,9546,38,,1,,10655.25,
2154060,14:38:00,14:38:00,9659,1,,1,1,0,
2154060,14:43:00,14:43:00,2970,2,,,,26.47,
2154060,14:43:33,14:43:33,2971,3,,,,257.59,0
2154060,14:44:27,14:44:27,2972,4,,,,684.71,0
2154060,14:44:59,14:44:59,2973,5,,,,919.31,0
2154060,14:45:39,14:45:39,2974,6,,,,1167.32,0
2154060,14:46:17,14:46:17,2932,7,,,,1397.3,0
2154060,14:46:46,14:46:46,2933,8,,,,1542.03,0
2154060,14:47:15,14:47:15,2975,9,,,,1727.27,0
2154060,14:48:00,14:48:00,2976,10,,,,2134.63,
2154060,14:48:44,14:48:44,2945,11,,,,2467.81,0
2154060,14:49:08,14:49:08,660,12,,,,2639.29,0
2154060,14:49:45,14:49:45,2694,13,,,,2966.92,0
2154060,14:50:09,14:50:09,2695,14,,,,3154.52,0
2154060,14:50:49,14:50:49,661,15,,,,3424.5,0
2154060,14:51:18,14:51:18,662,16,,,,3648.08,0
2154060,14:51:58,14:51:58,663,17,,,,3934.79,0
2154060,14:53:17,14:53:17,2713,18,,,,4693.32,0
2154060,14:54:02,14:54:02,2714,19,,,,5089.5,0
2154060,14:55:54,14:55:54,2825,20,,,,5920.57,0
2154060,14:56:28,14:56:28,2826,21,,,,6156.8,0
2154060,14:56:53,14:56:53,2827,22,,,,6341.35,0
2154060,14:57:46,14:57:46,2828,23,,,,6676.42,0
2154060,14:58:17,14:58:17,5827,24,,,,6879.02,0
2154060,14:58:46,14:58:46,7493,25,,,,7049.13,0
2154060,14:59:22,14:59:22,7487,26,,,,7294.34,0
2154060,14:59:45,14:59:45,2832,27,,,,7458.77,0
2154060,15:00:17,15:00:17,9544,28,,,,7693.44,0
2154060,15:00:46,15:00:46,6907,29,,,,7899.81,0
2154060,15:01:39,15:01:39,7363,30,,,,8250.68,0
2154060,15:02:00,15:02:00,7538,31,,,,8421.8,
2154060,15:03:47,15:03:47,6902,32,,,,8864.27,0
2154060,15:04:57,15:04:57,7400,33,,,,9141.4,0
2154060,15:05:51,15:05:51,4571,34,,,,9337.27,0
2154060,15:07:28,15:07:28,4572,35,,,,9639.94,0
2154060,15:08:48,15:08:48,4573,36,,,,9937.13,0
2154060,15:10:09,15:10:09,4574,37,,,,10196.72,0
2154060,15:12:00,15:12:00,9546,38,,1,,10655.25,
7062020,14:38:00,14:38:00,9659,1,,1,1,0,
7062020,14:43:00,14:43:00,2970,2,,,,26.47,
7062020,14:43:33,14:43:33,2971,3,,,,257.59,0
7062020,14:44:27,14:44:27,2972,4,,,,684.71,0
7062020,14:44:59,14:44:59,2973,5,,,,919.31,0
7062020,14:45:39,14:45:39,2974,6,,,,1167.32,0
7062020,14:46:17,14:46:17,2932,7,,,,1397.3,0
7062020,14:46:46,14:46:46,2933,8,,,,1542.03,0
7062020,14:47:15,14:47:15,2975,9,,,,1727.27,0
7062020,14:48:00,14:48:00,2976,10,,,,2134.63,
7062020,14:48:44,14:48:44,2945,11,,,,2467.81,0
7062020,14:49:08,14:49:08,660,12,,,,2639.29,0
7062020,14:49:45,14:49:45,2694,13,,,,2966.92,0
7062020,14:50:09,14:50:09,2695,14,,,,3154.52,0
7062020,14:50:49,14:50:49,661,15,,,,3424.5,0
7062020,14:51:18,14:51:18,662,16,,,,3648.08,0
7062020,14:51:58,14:51:58,663,17,,,,3934.79,0
7062020,14:53:17,14:53:17,2713,18,,,,4693.32,0
7062020,14:54:02,14:54:02,2714,19,,,,5089.5,0
7062020,14:55:54,14:55:54,2825,20,,,,5920.57,0
7062020,14:56:28,14:56:28,2826,21,,,,6156.8,0
7062020,14:56:53,14:56:53,2827,22,,,,6341.35,0
7062020,14:57:46,14:57:46,2828,23,,,,6676.42,0
7062020,14:58:17,14:58:17,5827,24,,,,6879.02,0
7062020,14:58:46,14:58:46,7493,25,,,,7049.13,0
7062020,14:59:22,14:59:22,7487,26,,,,7294.34,0
7062020,14:59:45,14:59:45,2832,27,,,,7458.77,0
7062020,15:00:17,15:00:17,9544,28,,,,7693.44,0
7062020,15:00:46,15:00:46,6907,29,,,,7899.81,0
7062020,15:01:39,15:01:39,7363,30,,,,8250.68,0
7062020,15:02:00,15:02:00,7538,31,,,,8421.8,
7062020,15:03:47,15:03:47,6902,32,,,,8864.27,0
7062020,15:04:57,15:04:57,7400,33,,,,9141.4,0
7062020,15:05:51,15:05:51,4571,34,,,,9337.27,0
7062020,15:07:28,15:07:28,4572,35,,,,9639.94,0
7062020,15:08:48,15:08:48,4573,36,,,,9937.13,0
7062020,15:10:09,15:10:09,4574,37,,,,10196.72,0
7062020,15:12:00,15:12:00,9546,38,,1,,10655.25,
7062030,14:38:00,14:38:00,9659,1,,1,1,0,
7062030,14:43:00,14:43:00,2970,2,,,,26.47,
7062030,14:43:33,14:43:33,2971,3,,,,257.59,0
7062030,14:44:27,14:44:27,2972,4,,,,684.71,0
7062030,14:44:59,14:44:59,2973,5,,,,919.31,0
7062030,14:45:39,14:45:39,2974,6,,,,1167.32,0
7062030,14:46:17,14:46:17,2932,7,,,,1397.3,0
7062030,14:46:46,14:46:46,2933,8,,,,1542.03,0
7062030,14:47:15,14:47:15,2975,9,,,,1727.27,0
7062030,14:48:00,14:48:00,2976,10,,,,2134.63,
7062030,14:48:44,14:48:44,2945,11,,,,2467.81,0
7062030,14:49:08,14:49:08,660,12,,,,2639.29,0
7062030,14:49:45,14:49:45,2694,13,,,,2966.92,0
7062030,14:50:09,14:50:09,2695,14,,,,3154.52,0
7062030,14:50:49,14:50:49,661,15,,,,3424.5,0
7062030,14:51:18,14:51:18,662,16,,,,3648.08,0
7062030,14:51:58,14:51:58,663,17,,,,3934.79,0
7062030,14:53:17,14:53:17,2713,18,,,,4693.32,0
7062030,14:54:02,14:54:02,2714,19,,,,5089.5,0
7062030,14:55:54,14:55:54,2825,20,,,,5920.57,0
7062030,14:56:28,14:56:28,2826,21,,,,6156.8,0
7062030,14:56:53,14:56:53,2827,22,,,,6341.35,0
7062030,14:57:46,14:57:46,2828,23,,,,6676.42,0
7062030,14:58:17,14:58:17,5827,24,,,,6879.02,0
7062030,14:58:46,14:58:46,7493,25,,,,7049.13,0
7062030,14:59:22,14:59:22,7487,26,,,,7294.34,0
7062030,14:59:45,14:59:45,2832,27,,,,7458.77,0
7062030,15:00:17,15:00:17,9544,28,,,,7693.44,0
7062030,15:00:46,15:00:46,6907,29,,,,7899.81,0
7062030,15:01:39,15:01:39,7363,30,,,,8250.68,0
7062030,15:02:00,15:02:00,7538,31,,,,8421.8,
7062030,15:03:47,15:03:47,6902,32,,,,8864.27,0
7062030,15:04:57,15:04:57,7400,33,,,,9141.4,0
7062030,15:05:51,15:05:51,4571,34,,,,9337.27,0
7062030,15:07:28,15:07:28,4572,35,,,,9639.94,0
7062030,15:08:48,15:08:48,4573,36,,,,9937.13,0
7062030,15:10:09,15:10:09,4574,37,,,,10196.72,0
7062030,15:12:00,15:12:00,9546,38,,1,,10655.25,
7062040,14:38:00,14:38:00,9659,1,,1,1,0,
7062040,14:43:00,14:43:00,2970,2,,,,26.47,
7062040,14:43:33,14:43:33,2971,3,,,,257.59,0
7062040,14:44:27,14:44:27,2972,4,,,,684.71,0
7062040,14:44:59,14:44:59,2973,5,,,,919.31,0
7062040,14:45:39,14:45:39,2974,6,,,,1167.32,0
7062040,14:46:17,14:46:17,2932,7,,,,1397.3,0
7062040,14:46:46,14:46:46,2933,8,,,,1542.03,0
7062040,14:47:15,14:47:15,2975,9,,,,1727.27,0
7062040,14:48:00,14:48:00,2976,10,,,,2134.63,
7062040,14:48:44,14:48:44,2945,11,,,,2467.81,0
7062040,14:49:08,14:49:08,660,12,,,,2639.29,0
7062040,14:49:45,14:49:45,2694,13,,,,2966.92,0
7062040,14:50:09,14:50:09,2695,14,,,,3154.52,0
7062040,14:50:49,14:50:49,661,15,,,,3424.5,0
7062040,14:51:18,14:51:18,662,16,,,,3648.08,0
7062040,14:51:58,14:51:58,663,17,,,,3934.79,0
7062040,14:53:17,14:53:17,2713,18,,,,4693.32,0
7062040,14:54:02,14:54:02,2714,19,,,,5089.5,0
7062040,14:55:54,14:55:54,2825,20,,,,5920.57,0
7062040,14:56:28,14:56:28,2826,21,,,,6156.8,0
7062040,14:56:53,14:56:53,2827,22,,,,6341.35,0
7062040,14:57:46,14:57:46,2828,23,,,,6676.42,0
7062040,14:58:17,14:58:17,5827,24,,,,6879.02,0
7062040,14:58:46,14:58:46,7493,25,,,,7049.13,0
7062040,14:59:22,14:59:22,7487,26,,,,7294.34,0
7062040,14:59:45,14:59:45,2832,27,,,,7458.77,0
7062040,15:00:17,15:00:17,9544,28,,,,7693.44,0
7062040,15:00:46,15:00:46,6907,29,,,,7899.81,0
7062040,15:01:39,15:01:39,7363,30,,,,8250.68,0
7062040,15:02:00,15:02:00,7538,31,,,,8421.8,
7062040,15:03:47,15:03:47,6902,32,,,,8864.27,0
7062040,15:04:57,15:04:57,7400,33,,,,9141.4,0
7062040,15:05:51,15:05:51,4571,34,,,,9337.27,0
7062040,15:07:28,15:07:28,4572,35,,,,9639.94,0
7062040,15:08:48,15:08:48,4573,36,,,,9937.13,0
7062040,15:10:09,15:10:09,4574,37,,,,10196.72,0
7062040,15:12:00,15:12:00,9546,38,,1,,10655.25,
7062050,14:38:00,14:38:00,9659,1,,1,1,0,
7062050,14:43:00,14:43:00,2970,2,,,,26.47,
7062050,14:43:33,14:43:33,2971,3,,,,257.59,0
7062050,14:44:27,14:44:27,2972,4,,,,684.71,0
7062050,14:44:59,14:44:59,2973,5,,,,919.31,0
7062050,14:45:39,14:45:39,2974,6,,,,1167.32,0
7062050,14:46:17,14:46:17,2932,7,,,,1397.3,0
7062050,14:46:46,14:46:46,2933,8,,,,1542.03,0
7062050,14:47:15,14:47:15,2975,9,,,,1727.27,0
7062050,14:48:00,14:48:00,2976,10,,,,2134.63,
7062050,14:48:44,14:48:44,2945,11,,,,2467.81,0
7062050,14:49:08,14:49:08,660,12,,,,2639.29,0
7062050,14:49:45,14:49:45,2694,13,,,,2966.92,0
7062050,14:50:09,14:50:09,2695,14,,,,3154.52,0
7062050,14:50:49,14:50:49,661,15,,,,3424.5,0
7062050,14:51:18,14:51:18,662,16,,,,3648.08,0
7062050,14:51:58,14:51:58,663,17,,,,3934.79,0
7062050,14:53:17,14:53:17,2713,18,,,,4693.32,0
7062050,14:54:02,14:54:02,2714,19,,,,5089.5,0
7062050,14:55:54,14:55:54,2825,20,,,,5920.57,0
7062050,14:56:28,14:56:28,2826,21,,,,6156.8,0
7062050,14:56:53,14:56:53,2827,22,,,,6341.35,0
7062050,14:57:46,14:57:46,2828,23,,,,6676.42,0
7062050,14:58:17,14:58:17,5827,24,,,,6879.02,0
7062050,14:58:46,14:58:46,7493,25,,,,7049.13,0
7062050,14:59:22,14:59:22,7487,26,,,,7294.34,0
7062050,14:59:45,14:59:45,2832,27,,,,7458.77,0
7062050,15:00:17,15:00:17,9544,28,,,,7693.44,0
7062050,15:00:46,15:00:46,6907,29,,,,7899.81,0
7062050,15:01:39,15:01:39,7363,30,,,,8250.68,0
7062050,15:02:00,15:02:00,7538,31,,,,8421.8,
7062050,15:03:47,15:03:47,6902,32,,,,8864.27,0
7062050,15:04:57,15:04:57,7400,33,,,,9141.4,0
7062050,15:05:51,15:05:51,4571,34,,,,9337.27,0
7062050,15:07:28,15:07:28,4572,35,,,,9639.94,0
7062050,15:08:48,15:08:48,4573,36,,,,9937.13,0
7062050,15:10:09,15:10:09,4574,37,,,,10196.72,0
7062050,15:12:00,15:12:00,9546,38,,1,,10655.25,
7062060,14:38:00,14:38:00,9659,1,,1,1,0,
7062060,14:43:00,14:43:00,2970,2,,,,26.47,
7062060,14:43:33,14:43:33,2971,3,,,,257.59,0
7062060,14:44:27,14:44:27,2972,4,,,,684.71,0
7062060,14:44:59,14:44:59,2973,5,,,,919.31,0
7062060,14:45:39,14:45:39,2974,6,,,,1167.32,0
7062060,14:46:17,14:46:17,2932,7,,,,1397.3,0
7062060,14:46:46,14:46:46,2933,8,,,,1542.03,0
7062060,14:47:15,14:47:15,2975,9,,,,1727.27,0
7062060,14:48:00,14:48:00,2976,10,,,,2134.63,
7062060,14:48:44,14:48:44,2945,11,,,,2467.81,0
7062060,14:49:08,14:49:08,660,12,,,,2639.29,0
7062060,14:49:45,14:49:45,2694,13,,,,2966.92,0
7062060,14:50:09,14:50:09,2695,14,,,,3154.52,0
7062060,14:50:49,14:50:49,661,15,,,,3424.5,0
7062060,14:51:18,14:51:18,662,16,,,,3648.08,0
7062060,14:51:58,14:51:58,663,17,,,,3934.79,0
7062060,14:53:17,14:53:17,2713,18,,,,4693.32,0
7062060,14:54:02,14:54:02,2714,19,,,,5089.5,0
7062060,14:55:54,14:55:54,2825,20,,,,5920.57,0
7062060,14:56:28,14:56:28,2826,21,,,,6156.8,0
7062060,14:56:53,14:56:53,2827,22,,,,6341.35,0
7062060,14:57:46,14:57:46,2828,23,,,,6676.42,0
7062060,14:58:17,14:58:17,5827,24,,,,6879.02,0
7062060,14:58:46,14:58:46,7493,25,,,,7049.13,0
7062060,14:59:22,14:59:22,7487,26,,,,7294.34,0
7062060,14:59:45,14:59:45,2832,27,,,,7458.77,0
7062060,15:00:17,15:00:17,9544,28,,,,7693.44,0
7062060,15:00:46,15:00:46,6907,29,,,,7899.81,0
7062060,15:01:39,15:01:39,7363,30,,,,8250.68,0
7062060,15:02:00,15:02:00,7538,31,,,,8421.8,
7062060,15:03:47,15:03:47,6902,32,,,,8864.27,0
7062060,15:04:57,15:04:57,7400,33,,,,9141.4,0
7062060,15:05:51,15:05:51,4571,34,,,,9337.27,0
7062060,15:07:28,15:07:28,4572,35,,,,9639.94,0
7062060,15:08:48,15:08:48,4573,36,,,,9937.13,0
7062060,15:10:09,15:10:09,4574,37,,,,10196.72,0
7062060,15:12:00,15:12:00,9546,38,,1,,10655.25,
9275020,14:38:00,14:38:00,9659,1,,1,1,0,
9275020,14:43:00,14:43:00,2970,2,,,,26.47,
9275020,14:43:33,14:43:33,2971,3,,,,257.59,0
9275020,14:44:27,14:44:27,2972,4,,,,684.71,0
9275020,14:44:59,14:44:59,2973,5,,,,919.31,0
9275020,14:45:39,14:45:39,2974,6,,,,1167.32,0
9275020,14:46:17,14:46:17,2932,7,,,,1397.3,0
9275020,14:46:46,14:46:46,2933,8,,,,1542.03,0
9275020,14:47:15,14:47:15,2975,9,,,,1727.27,0
9275020,14:48:00,14:48:00,2976,10,,,,2134.63,
9275020,14:48:44,14:48:44,2945,11,,,,2467.81,0
9275020,14:49:08,14:49:08,660,12,,,,2639.29,0
9275020,14:49:45,14:49:45,2694,13,,,,2966.92,0
9275020,14:50:09,14:50:09,2695,14,,,,3154.52,0
9275020,14:50:49,14:50:49,661,15,,,,3424.5,0
9275020,14:51:18,14:51:18,662,16,,,,3648.08,0
9275020,14:51:58,14:51:58,663,17,,,,3934.79,0
9275020,14:53:17,14:53:17,2713,18,,,,4693.32,0
9275020,14:54:02,14:54:02,2714,19,,,,5089.5,0
9275020,14:55:54,14:55:54,2825,20,,,,5920.57,0
9275020,14:56:28,14:56:28,2826,21,,,,6156.8,0
9275020,14:56:53,14:56:53,2827,22,,,,6341.35,0
9275020,14:57:46,14:57:46,2828,23,,,,6676.42,0
9275020,14:58:17,14:58:17,5827,24,,,,6879.02,0
9275020,14:58:46,14:58:46,7493,25,,,,7049.13,0
9275020,14:59:22,14:59:22,7487,26,,,,7294.34,0
9275020,14:59:45,14:59:45,2832,27,,,,7458.77,0
9275020,15:00:17,15:00:17,9544,28,,,,7693.44,0
9275020,15:00:46,15:00:46,6907,29,,,,7899.81,0
9275020,15:01:39,15:01:39,7363,30,,,,8250.68,0
9275020,15:02:00,15:02:00,7538,31,,,,8421.8,
9275020,15:03:47,15:03:47,6902,32,,,,8864.27,0
9275020,15:04:57,15:04:57,7400,33,,,,9141.4,0
9275020,15:05:51,15:05:51,4571,34,,,,9337.27,0
9275020,15:07:28,15:07:28,4572,35,,,,9639.94,0
9275020,15:08:48,15:08:48,4573,36,,,,9937.13,0
9275020,15:10:09,15:10:09,4574,37,,,,10196.72,0
9275020,15:12:00,15:12:00,9546,38,,1,,10655.25,
9275030,14:38:00,14:38:00,9659,1,,1,1,0,
9275030,14:43:00,14:43:00,2970,2,,,,26.47,
9275030,14:43:33,14:43:33,2971,3,,,,257.59,0
9275030,14:44:27,14:44:27,2972,4,,,,684.71,0
9275030,14:44:59,14:44:59,2973,5,,,,919.31,0
9275030,14:45:39,14:45:39,2974,6,,,,1167.32,0
9275030,14:46:17,14:46:17,2932,7,,,,1397.3,0
9275030,14:46:46,14:46:46,2933,8,,,,1542.03,0
9275030,14:47:15,14:47:15,2975,9,,,,1727.27,0
9275030,14:48:00,14:48:00,2976,10,,,,2134.63,
9275030,14:48:44,14:48:44,2945,11,,,,2467.81,0
9275030,14:49:08,14:49:08,660,12,,,,2639.29,0
9275030,14:49:45,14:49:45,2694,13,,,,2966.92,0
9275030,14:50:09,14:50:09,2695,14,,,,3154.52,0
9275030,14:50:49,14:50:49,661,15,,,,3424.5,0
9275030,14:51:18,14:51:18,662,16,,,,3648.08,0
9275030,14:51:58,14:51:58,663,17,,,,3934.79,0
9275030,14:53:17,14:53:17,2713,18,,,,4693.32,0
9275030,14:54:02,14:54:02,2714,19,,,,5089.5,0
9275030,14:55:54,14:55:54,2825,20,,,,5920.57,0
9275030,14:56:28,14:56:28,2826,21,,,,6156.8,0
9275030,14:56:53,14:56:53,2827,22,,,,6341.35,0
9275030,14:57:46,14:57:46,2828,23,,,,6676.42,0
9275030,14:58:17,14:58:17,5827,24,,,,6879.02,0
9275030,14:58:46,14:58:46,7493,25,,,,7049.13,0
9275030,14:59:22,14:59:22,7487,26,,,,7294.34,0
9275030,14:59:45,14:59:45,2832,27,,,,7458.77,0
9275030,15:00:17,15:00:17,9544,28,,,,7693.44,0
9275030,15:00:46,15:00:46,6907,29,,,,7899.81,0
9275030,15:01:39,15:01:39,7363,30,,,,8250.68,0
9275030,15:02:00,15:02:00,7538,31,,,,8421.8,
9275030,15:03:47,15:03:47,6902,32,,,,8864.27,0
9275030,15:04:57,15:04:57,7400,33,,,,9141.4,0
9275030,15:05:51,15:05:51,4571,34,,,,9337.27,0
9275030,15:07:28,15:07:28,4572,35,,,,9639.94,0
9275030,15:08:48,15:08:48,4573,36,,,,9937.13,0
9275030,15:10:09,15:10:09,4574,37,,,,10196.72,0
9275030,15:12:00,15:12:00,9546,38,,1,,10655.25,
9275040,14:38:00,14:38:00,9659,1,,1,1,0,
9275040,14:43:00,14:43:00,2970,2,,,,26.47,
9275040,14:43:33,14:43:33,2971,3,,,,257.59,0
9275040,14:44:27,14:44:27,2972,4,,,,684.71,0
9275040,14:44:59,14:44:59,2973,5,,,,919.31,0
9275040,14:45:39,14:45:39,2974,6,,,,1167.32,0
9275040,14:46:17,14:46:17,2932,7,,,,1397.3,0
9275040,14:46:46,14:46:46,2933,8,,,,1542.03,0
9275040,14:47:15,14:47:15,2975,9,,,,1727.27,0
9275040,14:48:00,14:48:00,2976,10,,,,2134.63,
9275040,14:48:44,14:48:44,2945,11,,,,2467.81,0
9275040,14:49:08,14:49:08,660,12,,,,2639.29,0
9275040,14:49:45,14:49:45,2694,13,,,,2966.92,0
9275040,14:50:09,14:50:09,2695,14,,,,3154.52,0
9275040,14:50:49,14:50:49,661,15,,,,3424.5,0
9275040,14:51:18,14:51:18,662,16,,,,3648.08,0
9275040,14:51:58,14:51:58,663,17,,,,3934.79,0
9275040,14:53:17,14:53:17,2713,18,,,,4693.32,0
9275040,14:54:02,14:54:02,2714,19,,,,5089.5,0
9275040,14:55:54,14:55:54,2825,20,,,,5920.57,0
9275040,14:56:28,14:56:28,2826,21,,,,6156.8,0
9275040,14:56:53,14:56:53,2827,22,,,,6341.35,0
9275040,14:57:46,14:57:46,2828,23,,,,6676.42,0
9275040,14:58:17,14:58:17,5827,24,,,,6879.02,0
9275040,14:58:46,14:58:46,7493,25,,,,7049.13,0
9275040,14:59:22,14:59:22,7487,26,,,,7294.34,0
9275040,14:59:45,14:59:45,2832,27,,,,7458.77,0
9275040,15:00:17,15:00:17,9544,28,,,,7693.44,0
9275040,15:00:46,15:00:46,6907,29,,,,7899.81,0
9275040,15:01:39,15:01:39,7363,30,,,,8250.68,0
9275040,15:02:00,15:02:00,7538,31,,,,8421.8,
9275040,15:03:47,15:03:47,6902,32,,,,8864.27,0
9275040,15:04:57,15:04:57,7400,33,,,,9141.4,0
9275040,15:05:51,15:05:51,4571,34,,,,9337.27,0
9275040,15:07:28,15:07:28,4572,35,,,,9639.94,0
9275040,15:08:48,15:08:48,4573,36,,,,9937.13,0
9275040,15:10:09,15:10:09,4574,37,,,,10196.72,0
9275040,15:12:00,15:12:00,9546,38,,1,,10655.25,
9275050,14:38:00,14:38:00,9659,1,,1,1,0,
9275050,14:43:00,14:43:00,2970,2,,,,26.47,
9275050,14:43:33,14:43:33,2971,3,,,,257.59,0
9275050,14:44:27,14:44:27,2972,4,,,,684.71,0
9275050,14:44:59,14:44:59,2973,5,,,,919.31,0
9275050,14:45:39,14:45:39,2974,6,,,,1167.32,0
9275050,14:46:17,14:46:17,2932,7,,,,1397.3,0
9275050,14:46:46,14:46:46,2933,8,,,,1542.03,0
9275050,14:47:15,14:47:15,2975,9,,,,1727.27,0
9275050,14:48:00,14:48:00,2976,10,,,,2134.63,
9275050,14:48:44,14:48:44,2945,11,,,,2467.81,0
9275050,14:49:08,14:49:08,660,12,,,,2639.29,0
9275050,14:49:45,14:49:45,2694,13,,,,2966.92,0
9275050,14:50:09,14:50:09,2695,14,,,,3154.52,0
9275050,14:50:49,14:50:49,661,15,,,,3424.5,0
9275050,14:51:18,14:51:18,662,16,,,,3648.08,0
9275050,14:51:58,14:51:58,663,17,,,,3934.79,0
9275050,14:53:17,14:53:17,2713,18,,,,4693.32,0
9275050,14:54:02,14:54:02,2714,19,,,,5089.5,0
9275050,14:55:54,14:55:54,2825,20,,,,5920.57,0
9275050,14:56:28,14:56:28,2826,21,,,,6156.8,0
9275050,14:56:53,14:56:53,2827,22,,,,6341.35,0
9275050,14:57:46,14:57:46,2828,23,,,,6676.42,0
9275050,14:58:17,14:58:17,5827,24,,,,6879.02,0
9275050,14:58:46,14:58:46,7493,25,,,,7049.13,0
9275050,14:59:22,14:59:22,7487,26,,,,7294.34,0
9275050,14:59:45,14:59:45,2832,27,,,,7458.77,0
9275050,15:00:17,15:00:17,9544,28,,,,7693.44,0
9275050,15:00:46,15:00:46,6907,29,,,,7899.81,0
9275050,15:01:39,15:01:39,7363,30,,,,8250.68,0
9275050,15:02:00,15:02:00,7538,31,,,,8421.8,
9275050,15:03:47,15:03:47,6902,32,,,,8864.27,0
9275050,15:04:57,15:04:57,7400,33,,,,9141.4,0
9275050,15:05:51,15:05:51,4571,34,,,,9337.27,0
9275050,15:07:28,15:07:28,4572,35,,,,9639.94,0
9275050,15:08:48,15:08:48,4573,36,,,,9937.13,0
9275050,15:10:09,15:10:09,4574,37,,,,10196.72,0
9275050,15:12:00,15:12:00,9546,38,,1,,10655.25,
9275060,14:38:00,14:38:00,9659,1,,1,1,0,
9275060,14:43:00,14:43:00,2970,2,,,,26.47,
9275060,14:43:33,14:43:33,2971,3,,,,257.59,0
9275060,14:44:27,14:44:27,2972,4,,,,684.71,0
9275060,14:44:59,14:44:59,2973,5,,,,919.31,0
9275060,14:45:39,14:45:39,2974,6,,,,1167.32,0
9275060,14:46:17,14:46:17,2932,7,,,,1397.3,0
9275060,14:46:46,14:46:46,2933,8,,,,1542.03,0
9275060,14:47:15,14:47:15,2975,9,,,,1727.27,0
9275060,14:48:00,14:48:00,2976,10,,,,2134.63,
9275060,14:48:44,14:48:44,2945,11,,,,2467.81,0
9275060,14:49:08,14:49:08,660,12,,,,2639.29,0
9275060,14:49:45,14:49:45,2694,13,,,,2966.92,0
9275060,14:50:09,14:50:09,2695,14,,,,3154.52,0
9275060,14:50:49,14:50:49,661,15,,,,3424.5,0
9275060,14:51:18,14:51:18,662,16,,,,3648.08,0
9275060,14:51:58,14:51:58,663,17,,,,3934.79,0
9275060,14:53:17,14:53:17,2713,18,,,,4693.32,0
9275060,14:54:02,14:54:02,2714,19,,,,5089.5,0
9275060,14:55:54,14:55:54,2825,20,,,,5920.57,0
9275060,14:56:28,14:56:28,2826,21,,,,6156.8,0
9275060,14:56:53,14:56:53,2827,22,,,,6341.35,0
9275060,14:57:46,14:57:46,2828,23,,,,6676.42,0
9275060,14:58:17,14:58:17,5827,24,,,,6879.02,0
9275060,14:58:46,14:58:46,7493,25,,,,7049.13,0
9275060,14:59:22,14:59:22,7487,26,,,,7294.34,0
9275060,14:59:45,14:59:45,2832,27,,,,7458.77,0
9275060,15:00:17,15:00:17,9544,28,,,,7693.44,0
9275060,15:00:46,15:00:46,6907,29,,,,7899.81,0
9275060,15:01:39,15:01:39,7363,30,,,,8250.68,0
9275060,15:02:00,15:02:00,7538,31,,,,8421.8,
9275060,15:03:47,15:03:47,6902,32,,,,8864.27,0
9275060,15:04:57,15:04:57,7400,33,,,,9141.4,0
9275060,15:05:51,15:05:51,4571,34,,,,9337.27,0
9275060,15:07:28,15:07:28,4572,35,,,,9639.94,0
9275060,15:08:48,15:08:48,4573,36,,,,9937.13,0
9275060,15:10:09,15:10:09,4574,37,,,,10196.72,0
9275060,15:12:00,15:12:00,9546,38,,1,,10655.25,
9625020,14:38:00,14:38:00,9659,1,,1,1,0,
9625020,14:43:00,14:43:00,2970,2,,,,26.47,
9625020,14:43:33,14:43:33,2971,3,,,,257.59,0
9625020,14:44:27,14:44:27,2972,4,,,,684.71,0
9625020,14:44:59,14:44:59,2973,5,,,,919.31,0
9625020,14:45:39,14:45:39,2974,6,,,,1167.32,0
9625020,14:46:17,14:46:17,2932,7,,,,1397.3,0
9625020,14:46:46,14:46:46,2933,8,,,,1542.03,0
9625020,14:47:15,14:47:15,2975,9,,,,1727.27,0
9625020,14:48:00,14:48:00,2976,10,,,,2134.63,
9625020,14:48:44,14:48:44,2945,11,,,,2467.81,0
9625020,14:49:08,14:49:08,660,12,,,,2639.29,0
9625020,14:49:45,14:49:45,2694,13,,,,2966.92,0
9625020,14:50:09,14:50:09,2695,14,,,,3154.52,0
9625020,14:50:49,14:50:49,661,15,,,,3424.5,0
9625020,14:51:18,14:51:18,662,16,,,,3648.08,0
9625020,14:51:58,14:51:58,663,17,,,,3934.79,0
9625020,14:53:17,14:53:17,2713,18,,,,4693.32,0
9625020,14:54:02,14:54:02,2714,19,,,,5089.5,0
9625020,14:55:54,14:55:54,2825,20,,,,5920.57,0
9625020,14:56:28,14:56:28,2826,21,,,,6156.8,0
9625020,14:56:53,14:56:53,2827,22,,,,6341.35,0
9625020,14:57:46,14:57:46,2828,23,,,,6676.42,0
9625020,14:58:17,14:58:17,5827,24,,,,6879.02,0
9625020,14:58:46,14:58:46,7493,25,,,,7049.13,0
9625020,14:59:22,14:59:22,7487,26,,,,7294.34,0
9625020,14:59:45,14:59:45,2832,27,,,,7458.77,0
9625020,15:00:17,15:00:17,9544,28,,,,7693.44,0
9625020,15:00:46,15:00:46,6907,29,,,,7899.81,0
9625020,15:01:39,15:01:39,7363,30,,,,8250.68,0
9625020,15:02:00,15:02:00,7538,31,,,,8421.8,
9625020,15:03:47,15:03:47,6902,32,,,,8864.27,0
9625020,15:04:57,15:04:57,7400,33,,,,9141.4,0
9625020,15:05:51,15:05:51,4571,34,,,,9337.27,0
9625020,15:07:28,15:07:28,4572,35,,,,9639.94,0
9625020,15:08:48,15:08:48,4573,36,,,,9937.13,0
9625020,15:10:09,15:10:09,4574,37,,,,10196.72,0
9625020,15:12:00,15:12:00,9546,38,,1,,10655.25,
9625030,14:38:00,14:38:00,9659,1,,1,1,0,
9625030,14:43:00,14:43:00,2970,2,,,,26.47,
9625030,14:43:33,14:43:33,2971,3,,,,257.59,0
9625030,14:44:27,14:44:27,2972,4,,,,684.71,0
9625030,14:44:59,14:44:59,2973,5,,,,919.31,0
9625030,14:45:39,14:45:39,2974,6,,,,1167.32,0
9625030,14:46:17,14:46:17,2932,7,,,,1397.3,0
9625030,14:46:46,14:46:46,2933,8,,,,1542.03,0
9625030,14:47:15,14:47:15,2975,9,,,,1727.27,0
9625030,14:48:00,14:48:00,2976,10,,,,2134.63,
9625030,14:48:44,14:48:44,2945,11,,,,2467.81,0
9625030,14:49:08,14:49:08,660,12,,,,2639.29,0
9625030,14:49:45,14:49:45,2694,13,,,,2966.92,0
9625030,14:50:09,14:50:09,2695,14,,,,3154.52,0
9625030,14:50:49,14:50:49,661,15,,,,3424.5,0
9625030,14:51:18,14:51:18,662,16,,,,3648.08,0
9625030,14:51:58,14:51:58,663,17,,,,3934.79,0
9625030,14:53:17,14:53:17,2713,18,,,,4693.32,0
9625030,14:54:02,14:54:02,2714,19,,,,5089.5,0
9625030,14:55:54,14:55:54,2825,20,,,,5920.57,0
9625030,14:56:28,14:56:28,2826,21,,,,6156.8,0
9625030,14:56:53,14:56:53,2827,22,,,,6341.35,0
9625030,14:57:46,14:57:46,2828,23,,,,6676.42,0
9625030,14:58:17,14:58:17,5827,24,,,,6879.02,0
9625030,14:58:46,14:58:46,7493,25,,,,7049.13,0
9625030,14:59:22,14:59:22,7487,26,,,,7294.34,0
9625030,14:59:45,14:59:45,2832,27,,,,7458.77,0
9625030,15:00:17,15:00:17,9544,28,,,,7693.44,0
9625030,15:00:46,15:00:46,6907,29,,,,7899.81,0
9625030,15:01:39,15:01:39,7363,30,,,,8250.68,0
9625030,15:02:00,15:02:00,7538,31,,,,8421.8,
9625030,15:03:47,15:03:47,6902,32,,,,8864.27,0
9625030,15:04:57,15:04:57,7400,33,,,,9141.4,0
9625030,15:05:51,15:05:51,4571,34,,,,9337.27,0
9625030,15:07:28,15:07:28,4572,35,,,,9639.94,0
9625030,15:08:48,15:08:48,4573,36,,,,9937.13,0
9625030,15:10:09,15:10:09,4574,37,,,,10196.72,0
9625030,15:12:00,15:12:00,9546,38,,1,,10655.25,
9625040,14:38:00,14:38:00,9659,1,,1,1,0,
9625040,14:43:00,14:43:00,2970,2,,,,26.47,
9625040,14:43:33,14:43:33,2971,3,,,,257.59,0
9625040,14:44:27,14:44:27,2972,4,,,,684.71,0
9625040,14:44:59,14:44:59,2973,5,,,,919.31,0
9625040,14:45:39,14:45:39,2974,6,,,,1167.32,0
9625040,14:46:17,14:46:17,2932,7,,,,1397.3,0
9625040,14:46:46,14:46:46,2933,8,,,,1542.03,0
9625040,14:47:15,14:47:15,2975,9,,,,1727.27,0
9625040,14:48:00,14:48:00,2976,10,,,,2134.63,
9625040,14:48:44,14:48:44,2945,11,,,,2467.81,0
9625040,14:49:08,14:49:08,660,12,,,,2639.29,0
9625040,14:49:45,14:49:45,2694,13,,,,2966.92,0
9625040,14:50:09,14:50:09,2695,14,,,,3154.52,0
9625040,14:50:49,14:50:49,661,15,,,,3424.5,0
9625040,14:51:18,14:51:18,662,16,,,,3648.08,0
9625040,14:51:58,14:51:58,663,17,,,,3934.79,0
9625040,14:53:17,14:53:17,2713,18,,,,4693.32,0
9625040,14:54:02,14:54:02,2714,19,,,,5089.5,0
9625040,14:55:54,14:55:54,2825,20,,,,5920.57,0
9625040,14:56:28,14:56:28,2826,21,,,,6156.8,0
9625040,14:56:53,14:56:53,2827,22,,,,6341.35,0
9625040,14:57:46,14:57:46,2828,23,,,,6676.42,0
9625040,14:58:17,14:58:17,5827,24,,,,6879.02,0
9625040,14:58:46,14:58:46,7493,25,,,,7049.13,0
9625040,14:59:22,14:59:22,7487,26,,,,7294.34,0
9625040,14:59:45,14:59:45,2832,27,,,,7458.77,0
9625040,15:00:17,15:00:17,9544,28,,,,7693.44,0
9625040,15:00:46,15:00:46,6907,29,,,,7899.81,0
9625040,15:01:39,15:01:39,7363,30,,,,8250.68,0
9625040,15:02:00,15:02:00,7538,31,,,,8421.8,
9625040,15:03:47,15:03:47,6902,32,,,,8864.27,0
9625040,15:04:57,15:04:57,7400,33,,,,9141.4,0
9625040,15:05:51,15:05:51,4571,34,,,,9337.27,0
9625040,15:07:28,15:07:28,4572,35,,,,9639.94,0
9625040,15:08:48,15:08:48,4573,36,,,,9937.13,0
9625040,15:10:09,15:10:09,4574,37,,,,10196.72,0
9625040,15:12:00,15:12:00,9546,38,,1,,10655.25,
9625050,14:38:00,14:38:00,9659,1,,1,1,0,
9625050,14:43:00,14:43:00,2970,2,,,,26.47,
9625050,14:43:33,14:43:33,2971,3,,,,257.59,0
9625050,14:44:27,14:44:27,2972,4,,,,684.71,0
9625050,14:44:59,14:44:59,2973,5,,,,919.31,0
9625050,14:45:39,14:45:39,2974,6,,,,1167.32,0
9625050,14:46:17,14:46:17,2932,7,,,,1397.3,0
9625050,14:46:46,14:46:46,2933,8,,,,1542.03,0
9625050,14:47:15,14:47:15,2975,9,,,,1727.27,0
9625050,14:48:00,14:48:00,2976,10,,,,2134.63,
9625050,14:48:44,14:48:44,2945,11,,,,2467.81,0
9625050,14:49:08,14:49:08,660,12,,,,2639.29,0
9625050,14:49:45,14:49:45,2694,13,,,,2966.92,0
9625050,14:50:09,14:50:09,2695,14,,,,3154.52,0
9625050,14:50:49,14:50:49,661,15,,,,3424.5,0
9625050,14:51:18,14:51:18,662,16,,,,3648.08,0
9625050,14:51:58,14:51:58,663,17,,,,3934.79,0
9625050,14:53:17,14:53:17,2713,18,,,,4693.32,0
9625050,14:54:02,14:54:02,2714,19,,,,5089.5,0
9625050,14:55:54,14:55:54,2825,20,,,,5920.57,0
9625050,14:56:28,14:56:28,2826,21,,,,6156.8,0
9625050,14:56:53,14:56:53,2827,22,,,,6341.35,0
9625050,14:57:46,14:57:46,2828,23,,,,6676.42,0
9625050,14:58:17,14:58:17,5827,24,,,,6879.02,0
9625050,14:58:46,14:58:46,7493,25,,,,7049.13,0
9625050,14:59:22,14:59:22,7487,26,,,,7294.34,0
9625050,14:59:45,14:59:45,2832,27,,,,7458.77,0
9625050,15:00:17,15:00:17,9544,28,,,,7693.44,0
9625050,15:00:46,15:00:46,6907,29,,,,7899.81,0
9625050,15:01:39,15:01:39,7363,30,,,,8250.68,0
9625050,15:02:00,15:02:00,7538,31,,,,8421.8,
9625050,15:03:47,15:03:47,6902,32,,,,8864.27,0
9625050,15:04:57,15:04:57,7400,33,,,,9141.4,0
9625050,15:05:51,15:05:51,4571,34,,,,9337.27,0
9625050,15:07:28,15:07:28,4572,35,,,,9639.94,0
9625050,15:08:48,15:08:48,4573,36,,,,9937.13,0
9625050,15:10:09,15:10:09,4574,37,,,,10196.72,0
9625050,15:12:00,15:12:00,9546,38,,1,,10655.25,
9625060,14:38:00,14:38:00,9659,1,,1,1,0,
9625060,14:43:00,14:43:00,2970,2,,,,26.47,
9625060,14:43:33,14:43:33,2971,3,,,,257.59,0
9625060,14:44:27,14:44:27,2972,4,,,,684.71,0
9625060,14:44:59,14:44:59,2973,5,,,,919.31,0
9625060,14:45:39,14:45:39,2974,6,,,,1167.32,0
9625060,14:46:17,14:46:17,2932,7,,,,1397.3,0
9625060,14:46:46,14:46:46,2933,8,,,,1542.03,0
9625060,14:47:15,14:47:15,2975,9,,,,1727.27,0
9625060,14:48:00,14:48:00,2976,10,,,,2134.63,
9625060,14:48:44,14:48:44,2945,11,,,,2467.81,0
9625060,14:49:08,14:49:08,660,12,,,,2639.29,0
9625060,14:49:45,14:49:45,2694,13,,,,2966.92,0
9625060,14:50:09,14:50:09,2695,14,,,,3154.52,0
9625060,14:50:49,14:50:49,661,15,,,,3424.5,0
9625060,14:51:18,14:51:18,662,16,,,,3648.08,0
9625060,14:51:58,14:51:58,663,17,,,,3934.79,0
9625060,14:53:17,14:53:17,2713,18,,,,4693.32,0
9625060,14:54:02,14:54:02,2714,19,,,,5089.5,0
9625060,14:55:54,14:55:54,2825,20,,,,5920.57,0
9625060,14:56:28,14:56:28,2826,21,,,,6156.8,0
9625060,14:56:53,14:56:53,2827,22,,,,6341.35,0
9625060,14:57:46,14:57:46,2828,23,,,,6676.42,0
9625060,14:58:17,14:58:17,5827,24,,,,6879.02,0
9625060,14:58:46,14:58:46,7493,25,,,,7049.13,0
9625060,14:59:22,14:59:22,7487,26,,,,7294.34,0
9625060,14:59:45,14:59:45,2832,27,,,,7458.77,0
9625060,15:00:17,15:00:17,9544,28,,,,7693.44,0
9625060,15:00:46,15:00:46,6907,29,,,,7899.81,0
9625060,15:01:39,15:01:39,7363,30,,,,8250.68,0
9625060,15:02:00,15:02:00,7538,31,,,,8421.8,
9625060,15:03:47,15:03:47,6902,32,,,,8864.27,0
9625060,15:04:57,15:04:57,7400,33,,,,9141.4,0
9625060,15:05:51,15:05:51,4571,34,,,,9337.27,0
9625060,15:07:28,15:07:28,4572,35,,,,9639.94,0
9625060,15:08:48,15:08:48,4573,36,,,,9937.13,0
9625060,15:10:09,15:10:09,4574,37,,,,10196.72,0
9625060,15:12:00,15:12:00,9546,38,,1,,10655.25,
10064010,15:10:00,15:10:00,9945,1,,,1,0,
10064010,15:11:55,15:11:55,2608,2,,,,800.54,0
10064010,15:12:38,15:12:38,686,3,,,,1016.7,0
10064010,15:13:10,15:13:10,2609,4,,,,1181.98,0
10064010,15:13:57,15:13:57,3492,5,,,,1465.29,0
10064010,15:14:38,15:14:38,3493,6,,,,1732.1,0
10064010,15:15:10,15:15:10,3494,7,,,,1892.98,0
10064010,15:16:00,15:16:00,3495,8,,,,2165.01,
10064010,15:17:13,15:17:13,648,9,,,,2521.92,0
10064010,15:18:28,15:18:28,2178,10,,,,2899.68,0
10064010,15:18:58,15:18:58,10055,11,,,,3012.66,0
10064010,15:19:36,15:19:36,2180,12,,,,3209.88,0
10064010,15:20:26,15:20:26,2181,13,,,,3442.41,0
10064010,15:21:09,15:21:09,2182,14,,,,3635.36,0
10064010,15:22:15,15:22:15,2183,15,,,,3893.17,0
10064010,15:23:20,15:23:20,2184,16,,,,4197.67,0
10064010,15:23:53,15:23:53,2185,17,,,,4365.02,0
10064010,15:24:23,15:24:23,2186,18,,,,4504.2,0
10064010,15:25:08,15:25:08,3496,19,,,,4727.71,0
10064010,15:26:01,15:26:01,2193,20,,,,5007.59,0
10064010,15:26:46,15:26:46,2194,21,,,,5187.42,0
10064010,15:28:20,15:28:20,3497,22,,,,5553.25,0
10064010,15:28:57,15:28:57,3498,23,,,,5724.91,0
10064010,15:29:30,15:29:30,6985,24,,,,5880.14,0
10064010,15:30:00,15:30:00,3499,25,,,,6042.43,0
10064010,15:31:18,15:31:18,2356,26,,,,6398.02,0
10064010,15:32:09,15:32:09,2357,27,,,,6628.16,0
10064010,15:32:54,15:32:54,2358,28,,,,6856.01,0
10064010,15:34:00,15:34:00,31,29,,,,7185.54,
10064010,15:34:46,15:34:46,32,30,,,,7454.44,0
10064010,15:35:36,15:35:36,33,31,,,,7746.84,0
10064010,15:36:18,15:36:18,34,32,,,,8005.52,0
10064010,15:37:14,15:37:14,35,33,,,,8326.1,0
10064010,15:38:01,15:38:01,9636,34,,,,8607.83,0
10064010,15:38:58,15:38:58,37,35,,,,8951.08,0
10064010,15:39:45,15:39:45,38,36,,,,9243.42,0
10064010,15:40:30,15:40:30,39,37,,,,9518,0
10064010,15:40:56,15:40:56,40,38,,,,9663.35,0
10064010,15:41:33,15:41:33,41,39,,,,9919.95,0
10064010,15:42:00,15:42:00,42,40,,,,10075.56,
10064010,15:42:16,15:42:16,43,41,,,,10264.73,0
10064010,15:42:42,15:42:42,3506,42,,,,10678.45,0
10064010,15:43:05,15:43:05,3508,43,,,,11035.08,0
10064010,15:44:48,15:44:48,3509,44,,,,12563.47,0
10064010,15:45:22,15:45:22,3510,45,,,,13082.18,0
10064010,15:45:45,15:45:45,8414,46,,,,13463.32,0
10064010,15:46:00,15:46:00,3512,47,,,,13700.44,
10064010,15:46:23,15:46:23,3513,48,,,,13964.84,0
10064010,15:47:03,15:47:03,3514,49,,,,14325.31,0
10064010,15:47:50,15:47:50,8595,50,,,,14704.96,0
10064010,15:48:21,15:48:21,3516,51,,,,14932.04,0
10064010,15:48:43,15:48:43,3517,52,,,,15054.74,0
10064010,15:49:24,15:49:24,3518,53,,,,15362.08,0
10064010,15:49:49,15:49:49,3519,54,,,,15535.77,0
10064010,15:51:14,15:51:14,3520,55,,,,16084.37,0
10064010,15:51:50,15:51:50,3521,56,,,,16325.55,0
10064010,15:53:12,15:53:12,3522,57,,,,16563.97,0
10064010,15:54:40,15:54:40,3523,58,,,,17020.7,0
10064010,15:55:08,15:55:08,9512,59,,,,17223.58,0
10064010,15:56:00,15:56:00,9515,60,,,,17757.9,
10064010,15:57:48,15:57:48,10586,61,,,,18549.93,0
10064010,15:58:41,15:58:41,8076,62,,,,18911.05,0
10064010,15:59:25,15:59:25,10035,63,,,,19200.84,0
10064010,16:00:14,16:00:14,6597,64,,,,19506.72,0
10064010,16:01:26,16:01:26,6598,65,,,,19999.54,0
10064010,16:02:01,16:02:01,3105,66,,,,20198.28,0
10064010,16:02:37,16:02:37,7834,67,,,,20476.87,0
10064010,16:03:00,16:03:00,9516,68,,,,20687.31,
10064010,16:08:00,16:08:00,9518,69,,1,,20977.64,
10064080,15:10:00,15:10:00,9945,1,,,1,0,
10064080,15:11:55,15:11:55,2608,2,,,,800.54,0
10064080,15:12:38,15:12:38,686,3,,,,1016.7,0
10064080,15:13:10,15:13:10,2609,4,,,,1181.98,0
10064080,15:13:57,15:13:57,3492,5,,,,1465.29,0
10064080,15:14:38,15:14:38,3493,6,,,,1732.1,0
10064080,15:15:10,15:15:10,3494,7,,,,1892.98,0
10064080,15:16:00,15:16:00,3495,8,,,,2165.01,
10064080,15:17:13,15:17:13,648,9,,,,2521.92,0
10064080,15:18:28,15:18:28,2178,10,,,,2899.68,0
10064080,15:18:58,15:18:58,10055,11,,,,3012.66,0
10064080,15:19:36,15:19:36,2180,12,,,,3209.88,0
10064080,15:20:26,15:20:26,2181,13,,,,3442.41,0
10064080,15:21:09,15:21:09,2182,14,,,,3635.36,0
10064080,15:22:15,15:22:15,2183,15,,,,3893.17,0
10064080,15:23:20,15:23:20,2184,16,,,,4197.67,0
10064080,15:23:53,15:23:53,2185,17,,,,4365.02,0
10064080,15:24:23,15:24:23,2186,18,,,,4504.2,0
10064080,15:25:08,15:25:08,3496,19,,,,4727.71,0
10064080,15:26:01,15:26:01,2193,20,,,,5007.59,0
10064080,15:26:46,15:26:46,2194,21,,,,5187.42,0
10064080,15:28:20,15:28:20,3497,22,,,,5553.25,0
10064080,15:28:57,15:28:57,3498,23,,,,5724.91,0
10064080,15:29:30,15:29:30,6985,24,,,,5880.14,0
10064080,15:30:00,15:30:00,3499,25,,,,6042.43,0
10064080,15:31:18,15:31:18,2356,26,,,,6398.02,0
10064080,15:32:09,15:32:09,2357,27,,,,6628.16,0
10064080,15:32:54,15:32:54,2358,28,,,,6856.01,0
10064080,15:34:00,15:34:00,31,29,,,,7185.54,
10064080,15:34:46,15:34:46,32,30,,,,7454.44,0
10064080,15:35:36,15:35:36,33,31,,,,7746.84,0
10064080,15:36:18,15:36:18,34,32,,,,8005.52,0
10064080,15:37:14,15:37:14,35,33,,,,8326.1,0
10064080,15:38:01,15:38:01,9636,34,,,,8607.83,0
10064080,15:38:58,15:38:58,37,35,,,,8951.08,0
10064080,15:39:45,15:39:45,38,36,,,,9243.42,0
10064080,15:40:30,15:40:30,39,37,,,,9518,0
10064080,15:40:56,15:40:56,40,38,,,,9663.35,0
10064080,15:41:33,15:41:33,41,39,,,,9919.95,0
10064080,15:42:00,15:42:00,42,40,,,,10075.56,
10064080,15:42:16,15:42:16,43,41,,,,10264.73,0
10064080,15:42:42,15:42:42,3506,42,,,,10678.45,0
10064080,15:43:05,15:43:05,3508,43,,,,11035.08,0
10064080,15:44:48,15:44:48,3509,44,,,,12563.47,0
10064080,15:45:22,15:45:22,3510,45,,,,13082.18,0
10064080,15:45:45,15:45:45,8414,46,,,,13463.32,0
10064080,15:46:00,15:46:00,3512,47,,,,13700.44,
10064080,15:46:23,15:46:23,3513,48,,,,13964.84,0
10064080,15:47:03,15:47:03,3514,49,,,,14325.31,0
10064080,15:47:50,15:47:50,8595,50,,,,14704.96,0
10064080,15:48:21,15:48:21,3516,51,,,,14932.04,0
10064080,15:48:43,15:48:43,3517,52,,,,15054.74,0
10064080,15:49:24,15:49:24,3518,53,,,,15362.08,0
10064080,15:49:49,15:49:49,3519,54,,,,15535.77,0
10064080,15:51:14,15:51:14,3520,55,,,,16084.37,0
10064080,15:51:50,15:51:50,3521,56,,,,16325.55,0
10064080,15:53:12,15:53:12,3522,57,,,,16563.97,0
10064080,15:54:40,15:54:40,3523,58,,,,17020.7,0
10064080,15:55:08,15:55:08,9512,59,,,,17223.58,0
10064080,15:56:00,15:56:00,9515,60,,,,17757.9,
10064080,15:57:48,15:57:48,10586,61,,,,18549.93,0
10064080,15:58:41,15:58:41,8076,62,,,,18911.05,0
10064080,15:59:25,15:59:25,10035,63,,,,19200.84,0
10064080,16:00:14,16:00:14,6597,64,,,,19506.72,0
10064080,16:01:26,16:01:26,6598,65,,,,19999.54,0
10064080,16:02:01,16:02:01,3105,66,,,,20198.28,0
10064080,16:02:37,16:02:37,7834,67,,,,20476.87,0
10064080,16:03:00,16:03:00,9516,68,,,,20687.31,
10064080,16:08:00,16:08:00,9518,69,,1,,20977.64,
10064090,15:10:00,15:10:00,9945,1,,,1,0,
10064090,15:11:55,15:11:55,2608,2,,,,800.54,0
10064090,15:12:38,15:12:38,686,3,,,,1016.7,0
10064090,15:13:10,15:13:10,2609,4,,,,1181.98,0
10064090,15:13:57,15:13:57,3492,5,,,,1465.29,0
10064090,15:14:38,15:14:38,3493,6,,,,1732.1,0
10064090,15:15:10,15:15:10,3494,7,,,,1892.98,0
10064090,15:16:00,15:16:00,3495,8,,,,2165.01,
10064090,15:17:13,15:17:13,648,9,,,,2521.92,0
10064090,15:18:28,15:18:28,2178,10,,,,2899.68,0
10064090,15:18:58,15:18:58,10055,11,,,,3012.66,0
10064090,15:19:36,15:19:36,2180,12,,,,3209.88,0
10064090,15:20:26,15:20:26,2181,13,,,,3442.41,0
10064090,15:21:09,15:21:09,2182,14,,,,3635.36,0
10064090,15:22:15,15:22:15,2183,15,,,,3893.17,0
10064090,15:23:20,15:23:20,2184,16,,,,4197.67,0
10064090,15:23:53,15:23:53,2185,17,,,,4365.02,0
10064090,15:24:23,15:24:23,2186,18,,,,4504.2,0
10064090,15:25:08,15:25:08,3496,19,,,,4727.71,0
10064090,15:26:01,15:26:01,2193,20,,,,5007.59,0
10064090,15:26:46,15:26:46,2194,21,,,,5187.42,0
10064090,15:28:20,15:28:20,3497,22,,,,5553.25,0
10064090,15:28:57,15:28:57,3498,23,,,,5724.91,0
10064090,15:29:30,15:29:30,6985,24,,,,5880.14,0
10064090,15:30:00,15:30:00,3499,25,,,,6042.43,0
10064090,15:31:18,15:31:18,2356,26,,,,6398.02,0
10064090,15:32:09,15:32:09,2357,27,,,,6628.16,0
10064090,15:32:54,15:32:54,2358,28,,,,6856.01,0
10064090,15:34:00,15:34:00,31,29,,,,7185.54,
10064090,15:34:46,15:34:46,32,30,,,,7454.44,0
10064090,15:35:36,15:35:36,33,31,,,,7746.84,0
10064090,15:36:18,15:36:18,34,32,,,,8005.52,0
10064090,15:37:14,15:37:14,35,33,,,,8326.1,0
10064090,15:38:01,15:38:01,9636,34,,,,8607.83,0
10064090,15:38:58,15:38:58,37,35,,,,8951.08,0
10064090,15:39:45,15:39:45,38,36,,,,9243.42,0
10064090,15:40:30,15:40:30,39,37,,,,9518,0
10064090,15:40:56,15:40:56,40,38,,,,9663.35,0
10064090,15:41:33,15:41:33,41,39,,,,9919.95,0
10064090,15:42:00,15:42:00,42,40,,,,10075.56,
10064090,15:42:16,15:42:16,43,41,,,,10264.73,0
10064090,15:42:42,15:42:42,3506,42,,,,10678.45,0
10064090,15:43:05,15:43:05,3508,43,,,,11035.08,0
10064090,15:44:48,15:44:48,3509,44,,,,12563.47,0
10064090,15:45:22,15:45:22,3510,45,,,,13082.18,0
10064090,15:45:45,15:45:45,8414,46,,,,13463.32,0
10064090,15:46:00,15:46:00,3512,47,,,,13700.44,
10064090,15:46:23,15:46:23,3513,48,,,,13964.84,0
10064090,15:47:03,15:47:03,3514,49,,,,14325.31,0
10064090,15:47:50,15:47:50,8595,50,,,,14704.96,0
10064090,15:48:21,15:48:21,3516,51,,,,14932.04,0
10064090,15:48:43,15:48:43,3517,52,,,,15054.74,0
10064090,15:49:24,15:49:24,3518,53,,,,15362.08,0
10064090,15:49:49,15:49:49,3519,54,,,,15535.77,0
10064090,15:51:14,15:51:14,3520,55,,,,16084.37,0
10064090,15:51:50,15:51:50,3521,56,,,,16325.55,0
10064090,15:53:12,15:53:12,3522,57,,,,16563.97,0
10064090,15:54:40,15:54:40,3523,58,,,,17020.7,0
10064090,15:55:08,15:55:08,9512,59,,,,17223.58,0
10064090,15:56:00,15:56:00,9515,60,,,,17757.9,
10064090,15:57:48,15:57:48,10586,61,,,,18549.93,0
10064090,15:58:41,15:58:41,8076,62,,,,18911.05,0
10064090,15:59:25,15:59:25,10035,63,,,,19200.84,0
10064090,16:00:14,16:00:14,6597,64,,,,19506.72,0
10064090,16:01:26,16:01:26,6598,65,,,,19999.54,0
10064090,16:02:01,16:02:01,3105,66,,,,20198.28,0
10064090,16:02:37,16:02:37,7834,67,,,,20476.87,0
10064090,16:03:00,16:03:00,9516,68,,,,20687.31,
10064090,16:08:00,16:08:00,9518,69,,1,,20977.64,
10263070,17:37:00,17:37:00,9945,1,,,1,0,
10263070,17:38:55,17:38:55,2608,2,,,,800.54,0
10263070,17:39:38,17:39:38,686,3,,,,1016.7,0
10263070,17:40:10,17:40:10,2609,4,,,,1181.98,0
10263070,17:40:57,17:40:57,3492,5,,,,1465.29,0
10263070,17:41:38,17:41:38,3493,6,,,,1732.1,0
10263070,17:42:10,17:42:10,3494,7,,,,1892.98,0
10263070,17:43:00,17:43:00,3495,8,,,,2165.01,
10263070,17:44:04,17:44:04,648,9,,,,2521.92,0
10263070,17:45:12,17:45:12,2178,10,,,,2899.68,0
10263070,17:45:38,17:45:38,10055,11,,,,3012.66,0
10263070,17:46:12,17:46:12,2180,12,,,,3209.88,0
10263070,17:46:57,17:46:57,2181,13,,,,3442.41,0
10263070,17:47:35,17:47:35,2182,14,,,,3635.36,0
10263070,17:48:33,17:48:33,2183,15,,,,3893.17,0
10263070,17:49:31,17:49:31,2184,16,,,,4197.67,0
10263070,17:50:00,17:50:00,2185,17,,,,4365.02,0
10263070,17:50:27,17:50:27,2186,18,,,,4504.2,0
10263070,17:51:07,17:51:07,3496,19,,,,4727.71,0
10263070,17:51:54,17:51:54,2193,20,,,,5007.59,0
10263070,17:52:35,17:52:35,2194,21,,,,5187.42,0
10263070,17:53:57,17:53:57,3497,22,,,,5553.25,0
10263070,17:54:31,17:54:31,3498,23,,,,5724.91,0
10263070,17:55:00,17:55:00,6985,24,,,,5880.14,0
10263070,17:55:27,17:55:27,3499,25,,,,6042.43,0
10263070,17:56:36,17:56:36,2356,26,,,,6398.02,0
10263070,17:57:21,17:57:21,2357,27,,,,6628.16,0
10263070,17:58:01,17:58:01,2358,28,,,,6856.01,0
10263070,17:59:00,17:59:00,31,29,,,,7185.54,
10263070,17:59:41,17:59:41,32,30,,,,7454.44,0
10263070,18:00:24,18:00:24,33,31,,,,7746.84,0
10263070,18:01:01,18:01:01,34,32,,,,8005.52,0
10263070,18:01:49,18:01:49,35,33,,,,8326.1,0
10263070,18:02:30,18:02:30,9636,34,,,,8607.83,0
10263070,18:03:20,18:03:20,37,35,,,,8951.08,0
10263070,18:04:02,18:04:02,38,36,,,,9243.42,0
10263070,18:04:41,18:04:41,39,37,,,,9518,0
10263070,18:05:04,18:05:04,40,38,,,,9663.35,0
10263070,18:05:36,18:05:36,41,39,,,,9919.95,0
10263070,18:06:00,18:06:00,42,40,,,,10075.56,
10263070,18:06:16,18:06:16,43,41,,,,10264.73,0
10263070,18:06:42,18:06:42,3506,42,,,,10678.45,0
10263070,18:07:05,18:07:05,3508,43,,,,11035.08,0
10263070,18:08:48,18:08:48,3509,44,,,,12563.47,0
10263070,18:09:22,18:09:22,3510,45,,,,13082.18,0
10263070,18:09:45,18:09:45,8414,46,,,,13463.32,0
10263070,18:10:00,18:10:00,3512,47,,,,13700.44,
10263070,18:10:23,18:10:23,3513,48,,,,13964.84,0
10263070,18:11:03,18:11:03,3514,49,,,,14325.31,0
10263070,18:11:50,18:11:50,8595,50,,,,14704.96,0
10263070,18:12:21,18:12:21,3516,51,,,,14932.04,0
10263070,18:12:43,18:12:43,3517,52,,,,15054.74,0
10263070,18:13:24,18:13:24,3518,53,,,,15362.08,0
10263070,18:13:49,18:13:49,3519,54,,,,15535.77,0
10263070,18:15:14,18:15:14,3520,55,,,,16084.37,0
10263070,18:15:50,18:15:50,3521,56,,,,16325.55,0
10263070,18:17:12,18:17:12,3522,57,,,,16563.97,0
10263070,18:18:40,18:18:40,3523,58,,,,17020.7,0
10263070,18:19:08,18:19:08,9512,59,,,,17223.58,0
10263070,18:20:00,18:20:00,9515,60,,,,17757.9,
10263070,18:21:48,18:21:48,10586,61,,,,18549.93,0
10263070,18:22:41,18:22:41,8076,62,,,,18911.05,0
10263070,18:23:25,18:23:25,10035,63,,,,19200.84,0
10263070,18:24:14,18:24:14,6597,64,,,,19506.72,0
10263070,18:25:26,18:25:26,6598,65,,,,19999.54,0
10263070,18:26:01,18:26:01,3105,66,,,,20198.28,0
10263070,18:26:37,18:26:37,7834,67,,,,20476.87,0
10263070,18:27:00,18:27:00,9516,68,,,,20687.31,
10263070,18:32:00,18:32:00,9518,69,,1,,20977.64,
10430010,18:40:00,18:40:00,9945,1,,,1,0,
10430010,18:41:36,18:41:36,2608,2,,,,800.54,0
10430010,18:42:12,18:42:12,686,3,,,,1016.7,0
10430010,18:42:38,18:42:38,2609,4,,,,1181.98,0
10430010,18:43:18,18:43:18,3492,5,,,,1465.29,0
10430010,18:43:52,18:43:52,3493,6,,,,1732.1,0
10430010,18:44:18,18:44:18,3494,7,,,,1892.98,0
10430010,18:45:00,18:45:00,3495,8,,,,2165.01,
10430010,18:46:00,18:46:00,648,9,,,,2521.92,0
10430010,18:47:03,18:47:03,2178,10,,,,2899.68,0
10430010,18:47:28,18:47:28,10055,11,,,,3012.66,0
10430010,18:48:00,18:48:00,2180,12,,,,3209.88,0
10430010,18:48:42,18:48:42,2181,13,,,,3442.41,0
10430010,18:49:18,18:49:18,2182,14,,,,3635.36,0
10430010,18:50:12,18:50:12,2183,15,,,,3893.17,0
10430010,18:51:07,18:51:07,2184,16,,,,4197.67,0
10430010,18:51:34,18:51:34,2185,17,,,,4365.02,0
10430010,18:51:59,18:51:59,2186,18,,,,4504.2,0
10430010,18:52:37,18:52:37,3496,19,,,,4727.71,0
10430010,18:53:21,18:53:21,2193,20,,,,5007.59,0
10430010,18:53:59,18:53:59,2194,21,,,,5187.42,0
10430010,18:55:16,18:55:16,3497,22,,,,5553.25,0
10430010,18:55:48,18:55:48,3498,23,,,,5724.91,0
10430010,18:56:15,18:56:15,6985,24,,,,5880.14,0
10430010,18:56:40,18:56:40,3499,25,,,,6042.43,0
10430010,18:57:45,18:57:45,2356,26,,,,6398.02,0
10430010,18:58:27,18:58:27,2357,27,,,,6628.16,0
10430010,18:59:05,18:59:05,2358,28,,,,6856.01,0
10430010,19:00:00,19:00:00,31,29,,,,7185.54,
10430010,19:00:41,19:00:41,32,30,,,,7454.44,0
10430010,19:01:24,19:01:24,33,31,,,,7746.84,0
10430010,19:02:01,19:02:01,34,32,,,,8005.52,0
10430010,19:02:49,19:02:49,35,33,,,,8326.1,0
10430010,19:03:30,19:03:30,9636,34,,,,8607.83,0
10430010,19:04:20,19:04:20,37,35,,,,8951.08,0
10430010,19:05:02,19:05:02,38,36,,,,9243.42,0
10430010,19:05:41,19:05:41,39,37,,,,9518,0
10430010,19:06:04,19:06:04,40,38,,,,9663.35,0
10430010,19:06:36,19:06:36,41,39,,,,9919.95,0
10430010,19:07:00,19:07:00,42,40,,,,10075.56,
10430010,19:07:16,19:07:16,43,41,,,,10264.73,0
10430010,19:07:42,19:07:42,3506,42,,,,10678.45,0
10430010,19:08:05,19:08:05,3508,43,,,,11035.08,0
10430010,19:09:48,19:09:48,3509,44,,,,12563.47,0
10430010,19:10:22,19:10:22,3510,45,,,,13082.18,0
10430010,19:10:45,19:10:45,8414,46,,,,13463.32,0
10430010,19:11:00,19:11:00,3512,47,,,,13700.44,
10430010,19:11:23,19:11:23,3513,48,,,,13964.84,0
10430010,19:12:03,19:12:03,3514,49,,,,14325.31,0
10430010,19:12:50,19:12:50,8595,50,,,,14704.96,0
10430010,19:13:21,19:13:21,3516,51,,,,14932.04,0
10430010,19:13:43,19:13:43,3517,52,,,,15054.74,0
10430010,19:14:24,19:14:24,3518,53,,,,15362.08,0
10430010,19:14:49,19:14:49,3519,54,,,,15535.77,0
10430010,19:16:14,19:16:14,3520,55,,,,16084.37,0
10430010,19:16:50,19:16:50,3521,56,,,,16325.55,0
10430010,19:18:12,19:18:12,3522,57,,,,16563.97,0
10430010,19:19:40,19:19:40,3523,58,,,,17020.7,0
10430010,19:20:08,19:20:08,9512,59,,,,17223.58,0
10430010,19:21:00,19:21:00,9515,60,,,,17757.9,
10430010,19:22:48,19:22:48,10586,61,,,,18549.93,0
10430010,19:23:41,19:23:41,8076,62,,,,18911.05,0
10430010,19:24:25,19:24:25,10035,63,,,,19200.84,0
10430010,19:25:14,19:25:14,6597,64,,,,19506.72,0
10430010,19:26:26,19:26:26,6598,65,,,,19999.54,0
10430010,19:27:01,19:27:01,3105,66,,,,20198.28,0
10430010,19:27:37,19:27:37,7834,67,,,,20476.87,0
10430010,19:28:00,19:28:00,9516,68,,,,20687.31,
10430010,19:33:00,19:33:00,9518,69,,1,,20977.64,
10430080,18:40:00,18:40:00,9945,1,,,1,0,
10430080,18:41:36,18:41:36,2608,2,,,,800.54,0
10430080,18:42:12,18:42:12,686,3,,,,1016.7,0
10430080,18:42:38,18:42:38,2609,4,,,,1181.98,0
10430080,18:43:18,18:43:18,3492,5,,,,1465.29,0
10430080,18:43:52,18:43:52,3493,6,,,,1732.1,0
10430080,18:44:18,18:44:18,3494,7,,,,1892.98,0
10430080,18:45:00,18:45:00,3495,8,,,,2165.01,
10430080,18:46:00,18:46:00,648,9,,,,2521.92,0
10430080,18:47:03,18:47:03,2178,10,,,,2899.68,0
10430080,18:47:28,18:47:28,10055,11,,,,3012.66,0
10430080,18:48:00,18:48:00,2180,12,,,,3209.88,0
10430080,18:48:42,18:48:42,2181,13,,,,3442.41,0
10430080,18:49:18,18:49:18,2182,14,,,,3635.36,0
10430080,18:50:12,18:50:12,2183,15,,,,3893.17,0
10430080,18:51:07,18:51:07,2184,16,,,,4197.67,0
10430080,18:51:34,18:51:34,2185,17,,,,4365.02,0
10430080,18:51:59,18:51:59,2186,18,,,,4504.2,0
10430080,18:52:37,18:52:37,3496,19,,,,4727.71,0
10430080,18:53:21,18:53:21,2193,20,,,,5007.59,0
10430080,18:53:59,18:53:59,2194,21,,,,5187.42,0
10430080,18:55:16,18:55:16,3497,22,,,,5553.25,0
10430080,18:55:48,18:55:48,3498,23,,,,5724.91,0
10430080,18:56:15,18:56:15,6985,24,,,,5880.14,0
10430080,18:56:40,18:56:40,3499,25,,,,6042.43,0
10430080,18:57:45,18:57:45,2356,26,,,,6398.02,0
10430080,18:58:27,18:58:27,2357,27,,,,6628.16,0
10430080,18:59:05,18:59:05,2358,28,,,,6856.01,0
10430080,19:00:00,19:00:00,31,29,,,,7185.54,
10430080,19:00:41,19:00:41,32,30,,,,7454.44,0
10430080,19:01:24,19:01:24,33,31,,,,7746.84,0
10430080,19:02:01,19:02:01,34,32,,,,8005.52,0
10430080,19:02:49,19:02:49,35,33,,,,8326.1,0
10430080,19:03:30,19:03:30,9636,34,,,,8607.83,0
10430080,19:04:20,19:04:20,37,35,,,,8951.08,0
10430080,19:05:02,19:05:02,38,36,,,,9243.42,0
10430080,19:05:41,19:05:41,39,37,,,,9518,0
10430080,19:06:04,19:06:04,40,38,,,,9663.35,0
10430080,19:06:36,19:06:36,41,39,,,,9919.95,0
10430080,19:07:00,19:07:00,42,40,,,,10075.56,
10430080,19:07:16,19:07:16,43,41,,,,10264.73,0
10430080,19:07:42,19:07:42,3506,42,,,,10678.45,0
10430080,19:08:05,19:08:05,3508,43,,,,11035.08,0
10430080,19:09:48,19:09:48,3509,44,,,,12563.47,0
10430080,19:10:22,19:10:22,3510,45,,,,13082.18,0
10430080,19:10:45,19:10:45,8414,46,,,,13463.32,0
10430080,19:11:00,19:11:00,3512,47,,,,13700.44,
10430080,19:11:23,19:11:23,3513,48,,,,13964.84,0
10430080,19:12:03,19:12:03,3514,49,,,,14325.31,0
10430080,19:12:50,19:12:50,8595,50,,,,14704.96,0
10430080,19:13:21,19:13:21,3516,51,,,,14932.04,0
10430080,19:13:43,19:13:43,3517,52,,,,15054.74,0
10430080,19:14:24,19:14:24,3518,53,,,,15362.08,0
10430080,19:14:49,19:14:49,3519,54,,,,15535.77,0
10430080,19:16:14,19:16:14,3520,55,,,,16084.37,0
10430080,19:16:50,19:16:50,3521,56,,,,16325.55,0
10430080,19:18:12,19:18:12,3522,57,,,,16563.97,0
10430080,19:19:40,19:19:40,3523,58,,,,17020.7,0
10430080,19:20:08,19:20:08,9512,59,,,,17223.58,0
10430080,19:21:00,19:21:00,9515,60,,,,17757.9,
10430080,19:22:48,19:22:48,10586,61,,,,18549.93,0
10430080,19:23:41,19:23:41,8076,62,,,,18911.05,0
10430080,19:24:25,19:24:25,10035,63,,,,19200.84,0
10430080,19:25:14,19:25:14,6597,64,,,,19506.72,0
10430080,19:26:26,19:26:26,6598,65,,,,19999.54,0
10430080,19:27:01,19:27:01,3105,66,,,,20198.28,0
10430080,19:27:37,19:27:37,7834,67,,,,20476.87,0
10430080,19:28:00,19:28:00,9516,68,,,,20687.31,
10430080,19:33:00,19:33:00,9518,69,,1,,20977.64,
10430090,18:40:00,18:40:00,9945,1,,,1,0,
10430090,18:41:36,18:41:36,2608,2,,,,800.54,0
10430090,18:42:12,18:42:12,686,3,,,,1016.7,0
10430090,18:42:38,18:42:38,2609,4,,,,1181.98,0
10430090,18:43:18,18:43:18,3492,5,,,,1465.29,0
10430090,18:43:52,18:43:52,3493,6,,,,1732.1,0
10430090,18:44:18,18:44:18,3494,7,,,,1892.98,0
10430090,18:45:00,18:45:00,3495,8,,,,2165.01,
10430090,18:46:00,18:46:00,648,9,,,,2521.92,0
10430090,18:47:03,18:47:03,2178,10,,,,2899.68,0
10430090,18:47:28,18:47:28,10055,11,,,,3012.66,0
10430090,18:48:00,18:48:00,2180,12,,,,3209.88,0
10430090,18:48:42,18:48:42,2181,13,,,,3442.41,0
10430090,18:49:18,18:49:18,2182,14,,,,3635.36,0
10430090,18:50:12,18:50:12,2183,15,,,,3893.17,0
10430090,18:51:07,18:51:07,2184,16,,,,4197.67,0
10430090,18:51:34,18:51:34,2185,17,,,,4365.02,0
10430090,18:51:59,18:51:59,2186,18,,,,4504.2,0
10430090,18:52:37,18:52:37,3496,19,,,,4727.71,0
10430090,18:53:21,18:53:21,2193,20,,,,5007.59,0
10430090,18:53:59,18:53:59,2194,21,,,,5187.42,0
10430090,18:55:16,18:55:16,3497,22,,,,5553.25,0
10430090,18:55:48,18:55:48,3498,23,,,,5724.91,0
10430090,18:56:15,18:56:15,6985,24,,,,5880.14,0
10430090,18:56:40,18:56:40,3499,25,,,,6042.43,0
10430090,18:57:45,18:57:45,2356,26,,,,6398.02,0
10430090,18:58:27,18:58:27,2357,27,,,,6628.16,0
10430090,18:59:05,18:59:05,2358,28,,,,6856.01,0
10430090,19:00:00,19:00:00,31,29,,,,7185.54,
10430090,19:00:41,19:00:41,32,30,,,,7454.44,0
10430090,19:01:24,19:01:24,33,31,,,,7746.84,0
10430090,19:02:01,19:02:01,34,32,,,,8005.52,0
10430090,19:02:49,19:02:49,35,33,,,,8326.1,0
10430090,19:03:30,19:03:30,9636,34,,,,8607.83,0
10430090,19:04:20,19:04:20,37,35,,,,8951.08,0
10430090,19:05:02,19:05:02,38,36,,,,9243.42,0
10430090,19:05:41,19:05:41,39,37,,,,9518,0
10430090,19:06:04,19:06:04,40,38,,,,9663.35,0
10430090,19:06:36,19:06:36,41,39,,,,9919.95,0
10430090,19:07:00,19:07:00,42,40,,,,10075.56,
10430090,19:07:16,19:07:16,43,41,,,,10264.73,0
10430090,19:07:42,19:07:42,3506,42,,,,10678.45,0
10430090,19:08:05,19:08:05,3508,43,,,,11035.08,0
10430090,19:09:48,19:09:48,3509,44,,,,12563.47,0
10430090,19:10:22,19:10:22,3510,45,,,,13082.18,0
10430090,19:10:45,19:10:45,8414,46,,,,13463.32,0
10430090,19:11:00,19:11:00,3512,47,,,,13700.44,
10430090,19:11:23,19:11:23,3513,48,,,,13964.84,0
10430090,19:12:03,19:12:03,3514,49,,,,14325.31,0
10430090,19:12:50,19:12:50,8595,50,,,,14704.96,0
10430090,19:13:21,19:13:21,3516,51,,,,14932.04,0
10430090,19:13:43,19:13:43,3517,52,,,,15054.74,0
10430090,19:14:24,19:14:24,3518,53,,,,15362.08,0
10430090,19:14:49,19:14:49,3519,54,,,,15535.77,0
10430090,19:16:14,19:16:14,3520,55,,,,16084.37,0
10430090,19:16:50,19:16:50,3521,56,,,,16325.55,0
10430090,19:18:12,19:18:12,3522,57,,,,16563.97,0
10430090,19:19:40,19:19:40,3523,58,,,,17020.7,0
10430090,19:20:08,19:20:08,9512,59,,,,17223.58,0
10430090,19:21:00,19:21:00,9515,60,,,,17757.9,
10430090,19:22:48,19:22:48,10586,61,,,,18549.93,0
10430090,19:23:41,19:23:41,8076,62,,,,18911.05,0
10430090,19:24:25,19:24:25,10035,63,,,,19200.84,0
10430090,19:25:14,19:25:14,6597,64,,,,19506.72,0
10430090,19:26:26,19:26:26,6598,65,,,,19999.54,0
10430090,19:27:01,19:27:01,3105,66,,,,20198.28,0
10430090,19:27:37,19:27:37,7834,67,,,,20476.87,0
10430090,19:28:00,19:28:00,9516,68,,,,20687.31,
10430090,19:33:00,19:33:00,9518,69,,1,,20977.64,
10439020,07:12:00,07:12:00,9945,1,,,1,0,
10439020,07:14:53,07:14:53,2608,2,,,,800.54,0
10439020,07:15:57,07:15:57,686,3,,,,1016.7,0
10439020,07:16:45,07:16:45,2609,4,,,,1181.98,0
10439020,07:17:56,07:17:56,3492,5,,,,1465.29,0
10439020,07:18:57,07:18:57,3493,6,,,,1732.1,0
10439020,07:19:45,07:19:45,3494,7,,,,1892.98,0
10439020,07:21:00,07:21:00,3495,8,,,,2165.01,
10439020,07:22:13,07:22:13,648,9,,,,2521.92,0
10439020,07:23:28,07:23:28,2178,10,,,,2899.68,0
10439020,07:23:58,07:23:58,10055,11,,,,3012.66,0
10439020,07:24:36,07:24:36,2180,12,,,,3209.88,0
10439020,07:25:26,07:25:26,2181,13,,,,3442.41,0
10439020,07:26:09,07:26:09,2182,14,,,,3635.36,0
10439020,07:27:15,07:27:15,2183,15,,,,3893.17,0
10439020,07:28:20,07:28:20,2184,16,,,,4197.67,0
10439020,07:28:53,07:28:53,2185,17,,,,4365.02,0
10439020,07:29:23,07:29:23,2186,18,,,,4504.2,0
10439020,07:30:08,07:30:08,3496,19,,,,4727.71,0
10439020,07:31:01,07:31:01,2193,20,,,,5007.59,0
10439020,07:31:46,07:31:46,2194,21,,,,5187.42,0
10439020,07:33:20,07:33:20,3497,22,,,,5553.25,0
10439020,07:33:57,07:33:57,3498,23,,,,5724.91,0
10439020,07:34:30,07:34:30,6985,24,,,,5880.14,0
10439020,07:35:00,07:35:00,3499,25,,,,6042.43,0
10439020,07:36:18,07:36:18,2356,26,,,,6398.02,0
10439020,07:37:09,07:37:09,2357,27,,,,6628.16,0
10439020,07:37:54,07:37:54,2358,28,,,,6856.01,0
10439020,07:39:00,07:39:00,31,29,,,,7185.54,
10439020,07:39:46,07:39:46,32,30,,,,7454.44,0
10439020,07:40:36,07:40:36,33,31,,,,7746.84,0
10439020,07:41:18,07:41:18,34,32,,,,8005.52,0
10439020,07:42:14,07:42:14,35,33,,,,8326.1,0
10439020,07:43:01,07:43:01,9636,34,,,,8607.83,0
10439020,07:43:58,07:43:58,37,35,,,,8951.08,0
10439020,07:44:45,07:44:45,38,36,,,,9243.42,0
10439020,07:45:30,07:45:30,39,37,,,,9518,0
10439020,07:45:56,07:45:56,40,38,,,,9663.35,0
10439020,07:46:33,07:46:33,41,39,,,,9919.95,0
10439020,07:47:00,07:47:00,42,40,,,,10075.56,
10439020,07:47:25,07:47:25,43,41,,,,10264.73,0
10439020,07:48:04,07:48:04,3506,42,,,,10678.45,0
10439020,07:48:38,07:48:38,3508,43,,,,11035.08,0
10439020,07:51:12,07:51:12,3509,44,,,,12563.47,0
10439020,07:52:03,07:52:03,3510,45,,,,13082.18,0
10439020,07:52:37,07:52:37,8414,46,,,,13463.32,0
10439020,07:53:00,07:53:00,3512,47,,,,13700.44,
10439020,07:53:28,07:53:28,3513,48,,,,13964.84,0
10439020,07:54:15,07:54:15,3514,49,,,,14325.31,0
10439020,07:55:12,07:55:12,8595,50,,,,14704.96,0
10439020,07:55:49,07:55:49,3516,51,,,,14932.04,0
10439020,07:56:15,07:56:15,3517,52,,,,15054.74,0
10439020,07:57:05,07:57:05,3518,53,,,,15362.08,0
10439020,07:57:35,07:57:35,3519,54,,,,15535.77,0
10439020,07:59:17,07:59:17,3520,55,,,,16084.37,0
10439020,08:00:00,08:00:00,3521,56,,,,16325.55,0
10439020,08:01:38,08:01:38,3522,57,,,,16563.97,0
10439020,08:03:24,08:03:24,3523,58,,,,17020.7,0
10439020,08:03:58,08:03:58,9512,59,,,,17223.58,0
10439020,08:05:00,08:05:00,9515,60,,,,17757.9,
10439020,08:07:19,08:07:19,10586,61,,,,18549.93,0
10439020,08:08:27,08:08:27,8076,62,,,,18911.05,0
10439020,08:09:24,08:09:24,10035,63,,,,19200.84,0
10439020,08:10:27,08:10:27,6597,64,,,,19506.72,0
10439020,08:11:59,08:11:59,6598,65,,,,19999.54,0
10439020,08:12:44,08:12:44,3105,66,,,,20198.28,0
10439020,08:13:31,08:13:31,7834,67,,,,20476.87,0
10439020,08:14:00,08:14:00,9516,68,,,,20687.31,
10439020,08:18:00,08:18:00,9518,69,,1,,20977.64,
10439030,07:12:00,07:12:00,9945,1,,,1,0,
10439030,07:14:53,07:14:53,2608,2,,,,800.54,0
10439030,07:15:57,07:15:57,686,3,,,,1016.7,0
10439030,07:16:45,07:16:45,2609,4,,,,1181.98,0
10439030,07:17:56,07:17:56,3492,5,,,,1465.29,0
10439030,07:18:57,07:18:57,3493,6,,,,1732.1,0
10439030,07:19:45,07:19:45,3494,7,,,,1892.98,0
10439030,07:21:00,07:21:00,3495,8,,,,2165.01,
10439030,07:22:13,07:22:13,648,9,,,,2521.92,0
10439030,07:23:28,07:23:28,2178,10,,,,2899.68,0
10439030,07:23:58,07:23:58,10055,11,,,,3012.66,0
10439030,07:24:36,07:24:36,2180,12,,,,3209.88,0
10439030,07:25:26,07:25:26,2181,13,,,,3442.41,0
10439030,07:26:09,07:26:09,2182,14,,,,3635.36,0
10439030,07:27:15,07:27:15,2183,15,,,,3893.17,0
10439030,07:28:20,07:28:20,2184,16,,,,4197.67,0
10439030,07:28:53,07:28:53,2185,17,,,,4365.02,0
10439030,07:29:23,07:29:23,2186,18,,,,4504.2,0
10439030,07:30:08,07:30:08,3496,19,,,,4727.71,0
10439030,07:31:01,07:31:01,2193,20,,,,5007.59,0
10439030,07:31:46,07:31:46,2194,21,,,,5187.42,0
10439030,07:33:20,07:33:20,3497,22,,,,5553.25,0
10439030,07:33:57,07:33:57,3498,23,,,,5724.91,0
10439030,07:34:30,07:34:30,6985,24,,,,5880.14,0
10439030,07:35:00,07:35:00,3499,25,,,,6042.43,0
10439030,07:36:18,07:36:18,2356,26,,,,6398.02,0
10439030,07:37:09,07:37:09,2357,27,,,,6628.16,0
10439030,07:37:54,07:37:54,2358,28,,,,6856.01,0
10439030,07:39:00,07:39:00,31,29,,,,7185.54,
10439030,07:39:46,07:39:46,32,30,,,,7454.44,0
10439030,07:40:36,07:40:36,33,31,,,,7746.84,0
10439030,07:41:18,07:41:18,34,32,,,,8005.52,0
10439030,07:42:14,07:42:14,35,33,,,,8326.1,0
10439030,07:43:01,07:43:01,9636,34,,,,8607.83,0
10439030,07:43:58,07:43:58,37,35,,,,8951.08,0
10439030,07:44:45,07:44:45,38,36,,,,9243.42,0
10439030,07:45:30,07:45:30,39,37,,,,9518,0
10439030,07:45:56,07:45:56,40,38,,,,9663.35,0
10439030,07:46:33,07:46:33,41,39,,,,9919.95,0
10439030,07:47:00,07:47:00,42,40,,,,10075.56,
10439030,07:47:25,07:47:25,43,41,,,,10264.73,0
10439030,07:48:04,07:48:04,3506,42,,,,10678.45,0
10439030,07:48:38,07:48:38,3508,43,,,,11035.08,0
10439030,07:51:12,07:51:12,3509,44,,,,12563.47,0
10439030,07:52:03,07:52:03,3510,45,,,,13082.18,0
10439030,07:52:37,07:52:37,8414,46,,,,13463.32,0
10439030,07:53:00,07:53:00,3512,47,,,,13700.44,
10439030,07:53:28,07:53:28,3513,48,,,,13964.84,0
10439030,07:54:15,07:54:15,3514,49,,,,14325.31,0
10439030,07:55:12,07:55:12,8595,50,,,,14704.96,0
10439030,07:55:49,07:55:49,3516,51,,,,14932.04,0
10439030,07:56:15,07:56:15,3517,52,,,,15054.74,0
10439030,07:57:05,07:57:05,3518,53,,,,15362.08,0
10439030,07:57:35,07:57:35,3519,54,,,,15535.77,0
10439030,07:59:17,07:59:17,3520,55,,,,16084.37,0
10439030,08:00:00,08:00:00,3521,56,,,,16325.55,0
10439030,08:01:38,08:01:38,3522,57,,,,16563.97,0
10439030,08:03:24,08:03:24,3523,58,,,,17020.7,0
10439030,08:03:58,08:03:58,9512,59,,,,17223.58,0
10439030,08:05:00,08:05:00,9515,60,,,,17757.9,
10439030,08:07:19,08:07:19,10586,61,,,,18549.93,0
10439030,08:08:27,08:08:27,8076,62,,,,18911.05,0
10439030,08:09:24,08:09:24,10035,63,,,,19200.84,0
10439030,08:10:27,08:10:27,6597,64,,,,19506.72,0
10439030,08:11:59,08:11:59,6598,65,,,,19999.54,0
10439030,08:12:44,08:12:44,3105,66,,,,20198.28,0
10439030,08:13:31,08:13:31,7834,67,,,,20476.87,0
10439030,08:14:00,08:14:00,9516,68,,,,20687.31,
10439030,08:18:00,08:18:00,9518,69,,1,,20977.64,
10439040,07:12:00,07:12:00,9945,1,,,1,0,
10439040,07:14:53,07:14:53,2608,2,,,,800.54,0
10439040,07:15:57,07:15:57,686,3,,,,1016.7,0
10439040,07:16:45,07:16:45,2609,4,,,,1181.98,0
10439040,07:17:56,07:17:56,3492,5,,,,1465.29,0
10439040,07:18:57,07:18:57,3493,6,,,,1732.1,0
10439040,07:19:45,07:19:45,3494,7,,,,1892.98,0
10439040,07:21:00,07:21:00,3495,8,,,,2165.01,
10439040,07:22:13,07:22:13,648,9,,,,2521.92,0
10439040,07:23:28,07:23:28,2178,10,,,,2899.68,0
10439040,07:23:58,07:23:58,10055,11,,,,3012.66,0
10439040,07:24:36,07:24:36,2180,12,,,,3209.88,0
10439040,07:25:26,07:25:26,2181,13,,,,3442.41,0
10439040,07:26:09,07:26:09,2182,14,,,,3635.36,0
10439040,07:27:15,07:27:15,2183,15,,,,3893.17,0
10439040,07:28:20,07:28:20,2184,16,,,,4197.67,0
10439040,07:28:53,07:28:53,2185,17,,,,4365.02,0
10439040,07:29:23,07:29:23,2186,18,,,,4504.2,0
10439040,07:30:08,07:30:08,3496,19,,,,4727.71,0
10439040,07:31:01,07:31:01,2193,20,,,,5007.59,0
10439040,07:31:46,07:31:46,2194,21,,,,5187.42,0
10439040,07:33:20,07:33:20,3497,22,,,,5553.25,0
10439040,07:33:57,07:33:57,3498,23,,,,5724.91,0
10439040,07:34:30,07:34:30,6985,24,,,,5880.14,0
10439040,07:35:00,07:35:00,3499,25,,,,6042.43,0
10439040,07:36:18,07:36:18,2356,26,,,,6398.02,0
10439040,07:37:09,07:37:09,2357,27,,,,6628.16,0
10439040,07:37:54,07:37:54,2358,28,,,,6856.01,0
10439040,07:39:00,07:39:00,31,29,,,,7185.54,
10439040,07:39:46,07:39:46,32,30,,,,7454.44,0
10439040,07:40:36,07:40:36,33,31,,,,7746.84,0
10439040,07:41:18,07:41:18,34,32,,,,8005.52,0
10439040,07:42:14,07:42:14,35,33,,,,8326.1,0
10439040,07:43:01,07:43:01,9636,34,,,,8607.83,0
10439040,07:43:58,07:43:58,37,35,,,,8951.08,0
10439040,07:44:45,07:44:45,38,36,,,,9243.42,0
10439040,07:45:30,07:45:30,39,37,,,,9518,0
10439040,07:45:56,07:45:56,40,38,,,,9663.35,0
10439040,07:46:33,07:46:33,41,39,,,,9919.95,0
10439040,07:47:00,07:47:00,42,40,,,,10075.56,
10439040,07:47:25,07:47:25,43,41,,,,10264.73,0
10439040,07:48:04,07:48:04,3506,42,,,,10678.45,0
10439040,07:48:38,07:48:38,3508,43,,,,11035.08,0
10439040,07:51:12,07:51:12,3509,44,,,,12563.47,0
10439040,07:52:03,07:52:03,3510,45,,,,13082.18,0
10439040,07:52:37,07:52:37,8414,46,,,,13463.32,0
10439040,07:53:00,07:53:00,3512,47,,,,13700.44,
10439040,07:53:28,07:53:28,3513,48,,,,13964.84,0
10439040,07:54:15,07:54:15,3514,49,,,,14325.31,0
10439040,07:55:12,07:55:12,8595,50,,,,14704.96,0
10439040,07:55:49,07:55:49,3516,51,,,,14932.04,0
10439040,07:56:15,07:56:15,3517,52,,,,15054.74,0
10439040,07:57:05,07:57:05,3518,53,,,,15362.08,0
10439040,07:57:35,07:57:35,3519,54,,,,15535.77,0
10439040,07:59:17,07:59:17,3520,55,,,,16084.37,0
10439040,08:00:00,08:00:00,3521,56,,,,16325.55,0
10439040,08:01:38,08:01:38,3522,57,,,,16563.97,0
10439040,08:03:24,08:03:24,3523,58,,,,17020.7,0
10439040,08:03:58,08:03:58,9512,59,,,,17223.58,0
10439040,08:05:00,08:05:00,9515,60,,,,17757.9,
10439040,08:07:19,08:07:19,10586,61,,,,18549.93,0
10439040,08:08:27,08:08:27,8076,62,,,,18911.05,0
10439040,08:09:24,08:09:24,10035,63,,,,19200.84,0
10439040,08:10:27,08:10:27,6597,64,,,,19506.72,0
10439040,08:11:59,08:11:59,6598,65,,,,19999.54,0
10439040,08:12:44,08:12:44,3105,66,,,,20198.28,0
10439040,08:13:31,08:13:31,7834,67,,,,20476.87,0
10439040,08:14:00,08:14:00,9516,68,,,,20687.31,
10439040,08:18:00,08:18:00,9518,69,,1,,20977.64,
10439050,07:12:00,07:12:00,9945,1,,,1,0,
10439050,07:14:53,07:14:53,2608,2,,,,800.54,0
10439050,07:15:57,07:15:57,686,3,,,,1016.7,0
10439050,07:16:45,07:16:45,2609,4,,,,1181.98,0
10439050,07:17:56,07:17:56,3492,5,,,,1465.29,0
10439050,07:18:57,07:18:57,3493,6,,,,1732.1,0
10439050,07:19:45,07:19:45,3494,7,,,,1892.98,0
10439050,07:21:00,07:21:00,3495,8,,,,2165.01,
10439050,07:22:13,07:22:13,648,9,,,,2521.92,0
10439050,07:23:28,07:23:28,2178,10,,,,2899.68,0
10439050,07:23:58,07:23:58,10055,11,,,,3012.66,0
10439050,07:24:36,07:24:36,2180,12,,,,3209.88,0
10439050,07:25:26,07:25:26,2181,13,,,,3442.41,0
10439050,07:26:09,07:26:09,2182,14,,,,3635.36,0
10439050,07:27:15,07:27:15,2183,15,,,,3893.17,0
10439050,07:28:20,07:28:20,2184,16,,,,4197.67,0
10439050,07:28:53,07:28:53,2185,17,,,,4365.02,0
10439050,07:29:23,07:29:23,2186,18,,,,4504.2,0
10439050,07:30:08,07:30:08,3496,19,,,,4727.71,0
10439050,07:31:01,07:31:01,2193,20,,,,5007.59,0
10439050,07:31:46,07:31:46,2194,21,,,,5187.42,0
10439050,07:33:20,07:33:20,3497,22,,,,5553.25,0
10439050,07:33:57,07:33:57,3498,23,,,,5724.91,0
10439050,07:34:30,07:34:30,6985,24,,,,5880.14,0
10439050,07:35:00,07:35:00,3499,25,,,,6042.43,0
10439050,07:36:18,07:36:18,2356,26,,,,6398.02,0
10439050,07:37:09,07:37:09,2357,27,,,,6628.16,0
10439050,07:37:54,07:37:54,2358,28,,,,6856.01,0
10439050,07:39:00,07:39:00,31,29,,,,7185.54,
10439050,07:39:46,07:39:46,32,30,,,,7454.44,0
10439050,07:40:36,07:40:36,33,31,,,,7746.84,0
10439050,07:41:18,07:41:18,34,32,,,,8005.52,0
10439050,07:42:14,07:42:14,35,33,,,,8326.1,0
10439050,07:43:01,07:43:01,9636,34,,,,8607.83,0
10439050,07:43:58,07:43:58,37,35,,,,8951.08,0
10439050,07:44:45,07:44:45,38,36,,,,9243.42,0
10439050,07:45:30,07:45:30,39,37,,,,9518,0
10439050,07:45:56,07:45:56,40,38,,,,9663.35,0
10439050,07:46:33,07:46:33,41,39,,,,9919.95,0
10439050,07:47:00,07:47:00,42,40,,,,10075.56,
10439050,07:47:25,07:47:25,43,41,,,,10264.73,0
10439050,07:48:04,07:48:04,3506,42,,,,10678.45,0
10439050,07:48:38,07:48:38,3508,43,,,,11035.08,0
10439050,07:51:12,07:51:12,3509,44,,,,12563.47,0
10439050,07:52:03,07:52:03,3510,45,,,,13082.18,0
10439050,07:52:37,07:52:37,8414,46,,,,13463.32,0
10439050,07:53:00,07:53:00,3512,47,,,,13700.44,
10439050,07:53:28,07:53:28,3513,48,,,,13964.84,0
10439050,07:54:15,07:54:15,3514,49,,,,14325.31,0
10439050,07:55:12,07:55:12,8595,50,,,,14704.96,0
10439050,07:55:49,07:55:49,3516,51,,,,14932.04,0
10439050,07:56:15,07:56:15,3517,52,,,,15054.74,0
10439050,07:57:05,07:57:05,3518,53,,,,15362.08,0
10439050,07:57:35,07:57:35,3519,54,,,,15535.77,0
10439050,07:59:17,07:59:17,3520,55,,,,16084.37,0
10439050,08:00:00,08:00:00,3521,56,,,,16325.55,0
10439050,08:01:38,08:01:38,3522,57,,,,16563.97,0
10439050,08:03:24,08:03:24,3523,58,,,,17020.7,0
10439050,08:03:58,08:03:58,9512,59,,,,17223.58,0
10439050,08:05:00,08:05:00,9515,60,,,,17757.9,
10439050,08:07:19,08:07:19,10586,61,,,,18549.93,0
10439050,08:08:27,08:08:27,8076,62,,,,18911.05,0
10439050,08:09:24,08:09:24,10035,63,,,,19200.84,0
10439050,08:10:27,08:10:27,6597,64,,,,19506.72,0
10439050,08:11:59,08:11:59,6598,65,,,,19999.54,0
10439050,08:12:44,08:12:44,3105,66,,,,20198.28,0
10439050,08:13:31,08:13:31,7834,67,,,,20476.87,0
10439050,08:14:00,08:14:00,9516,68,,,,20687.31,
10439050,08:18:00,08:18:00,9518,69,,1,,20977.64,
10439060,07:12:00,07:12:00,9945,1,,,1,0,
10439060,07:14:53,07:14:53,2608,2,,,,800.54,0
10439060,07:15:57,07:15:57,686,3,,,,1016.7,0
10439060,07:16:45,07:16:45,2609,4,,,,1181.98,0
10439060,07:17:56,07:17:56,3492,5,,,,1465.29,0
10439060,07:18:57,07:18:57,3493,6,,,,1732.1,0
10439060,07:19:45,07:19:45,3494,7,,,,1892.98,0
10439060,07:21:00,07:21:00,3495,8,,,,2165.01,
10439060,07:22:13,07:22:13,648,9,,,,2521.92,0
10439060,07:23:28,07:23:28,2178,10,,,,2899.68,0
10439060,07:23:58,07:23:58,10055,11,,,,3012.66,0
10439060,07:24:36,07:24:36,2180,12,,,,3209.88,0
10439060,07:25:26,07:25:26,2181,13,,,,3442.41,0
10439060,07:26:09,07:26:09,2182,14,,,,3635.36,0
10439060,07:27:15,07:27:15,2183,15,,,,3893.17,0
10439060,07:28:20,07:28:20,2184,16,,,,4197.67,0
10439060,07:28:53,07:28:53,2185,17,,,,4365.02,0
10439060,07:29:23,07:29:23,2186,18,,,,4504.2,0
10439060,07:30:08,07:30:08,3496,19,,,,4727.71,0
10439060,07:31:01,07:31:01,2193,20,,,,5007.59,0
10439060,07:31:46,07:31:46,2194,21,,,,5187.42,0
10439060,07:33:20,07:33:20,3497,22,,,,5553.25,0
10439060,07:33:57,07:33:57,3498,23,,,,5724.91,0
10439060,07:34:30,07:34:30,6985,24,,,,5880.14,0
10439060,07:35:00,07:35:00,3499,25,,,,6042.43,0
10439060,07:36:18,07:36:18,2356,26,,,,6398.02,0
10439060,07:37:09,07:37:09,2357,27,,,,6628.16,0
10439060,07:37:54,07:37:54,2358,28,,,,6856.01,0
10439060,07:39:00,07:39:00,31,29,,,,7185.54,
10439060,07:39:46,07:39:46,32,30,,,,7454.44,0
10439060,07:40:36,07:40:36,33,31,,,,7746.84,0
10439060,07:41:18,07:41:18,34,32,,,,8005.52,0
10439060,07:42:14,07:42:14,35,33,,,,8326.1,0
10439060,07:43:01,07:43:01,9636,34,,,,8607.83,0
10439060,07:43:58,07:43:58,37,35,,,,8951.08,0
10439060,07:44:45,07:44:45,38,36,,,,9243.42,0
10439060,07:45:30,07:45:30,39,37,,,,9518,0
10439060,07:45:56,07:45:56,40,38,,,,9663.35,0
10439060,07:46:33,07:46:33,41,39,,,,9919.95,0
10439060,07:47:00,07:47:00,42,40,,,,10075.56,
10439060,07:47:25,07:47:25,43,41,,,,10264.73,0
10439060,07:48:04,07:48:04,3506,42,,,,10678.45,0
10439060,07:48:38,07:48:38,3508,43,,,,11035.08,0
10439060,07:51:12,07:51:12,3509,44,,,,12563.47,0
10439060,07:52:03,07:52:03,3510,45,,,,13082.18,0
10439060,07:52:37,07:52:37,8414,46,,,,13463.32,0
10439060,07:53:00,07:53:00,3512,47,,,,13700.44,
10439060,07:53:28,07:53:28,3513,48,,,,13964.84,0
10439060,07:54:15,07:54:15,3514,49,,,,14325.31,0
10439060,07:55:12,07:55:12,8595,50,,,,14704.96,0
10439060,07:55:49,07:55:49,3516,51,,,,14932.04,0
10439060,07:56:15,07:56:15,3517,52,,,,15054.74,0
10439060,07:57:05,07:57:05,3518,53,,,,15362.08,0
10439060,07:57:35,07:57:35,3519,54,,,,15535.77,0
10439060,07:59:17,07:59:17,3520,55,,,,16084.37,0
10439060,08:00:00,08:00:00,3521,56,,,,16325.55,0
10439060,08:01:38,08:01:38,3522,57,,,,16563.97,0
10439060,08:03:24,08:03:24,3523,58,,,,17020.7,0
10439060,08:03:58,08:03:58,9512,59,,,,17223.58,0
10439060,08:05:00,08:05:00,9515,60,,,,17757.9,
10439060,08:07:19,08:07:19,10586,61,,,,18549.93,0
10439060,08:08:27,08:08:27,8076,62,,,,18911.05,0
10439060,08:09:24,08:09:24,10035,63,,,,19200.84,0
10439060,08:10:27,08:10:27,6597,64,,,,19506.72,0
10439060,08:11:59,08:11:59,6598,65,,,,19999.54,0
10439060,08:12:44,08:12:44,3105,66,,,,20198.28,0
10439060,08:13:31,08:13:31,7834,67,,,,20476.87,0
10439060,08:14:00,08:14:00,9516,68,,,,20687.31,
10439060,08:18:00,08:18:00,9518,69,,1,,20977.64,
10444020,07:44:00,07:44:00,9945,1,,,1,0,
10444020,07:46:53,07:46:53,2608,2,,,,800.54,0
10444020,07:47:57,07:47:57,686,3,,,,1016.7,0
10444020,07:48:45,07:48:45,2609,4,,,,1181.98,0
10444020,07:49:56,07:49:56,3492,5,,,,1465.29,0
10444020,07:50:57,07:50:57,3493,6,,,,1732.1,0
10444020,07:51:45,07:51:45,3494,7,,,,1892.98,0
10444020,07:53:00,07:53:00,3495,8,,,,2165.01,
10444020,07:54:13,07:54:13,648,9,,,,2521.92,0
10444020,07:55:28,07:55:28,2178,10,,,,2899.68,0
10444020,07:55:58,07:55:58,10055,11,,,,3012.66,0
10444020,07:56:36,07:56:36,2180,12,,,,3209.88,0
10444020,07:57:26,07:57:26,2181,13,,,,3442.41,0
10444020,07:58:09,07:58:09,2182,14,,,,3635.36,0
10444020,07:59:15,07:59:15,2183,15,,,,3893.17,0
10444020,08:00:20,08:00:20,2184,16,,,,4197.67,0
10444020,08:00:53,08:00:53,2185,17,,,,4365.02,0
10444020,08:01:23,08:01:23,2186,18,,,,4504.2,0
10444020,08:02:08,08:02:08,3496,19,,,,4727.71,0
10444020,08:03:01,08:03:01,2193,20,,,,5007.59,0
10444020,08:03:46,08:03:46,2194,21,,,,5187.42,0
10444020,08:05:20,08:05:20,3497,22,,,,5553.25,0
10444020,08:05:57,08:05:57,3498,23,,,,5724.91,0
10444020,08:06:30,08:06:30,6985,24,,,,5880.14,0
10444020,08:07:00,08:07:00,3499,25,,,,6042.43,0
10444020,08:08:18,08:08:18,2356,26,,,,6398.02,0
10444020,08:09:09,08:09:09,2357,27,,,,6628.16,0
10444020,08:09:54,08:09:54,2358,28,,,,6856.01,0
10444020,08:11:00,08:11:00,31,29,,,,7185.54,
10444020,08:11:46,08:11:46,32,30,,,,7454.44,0
10444020,08:12:36,08:12:36,33,31,,,,7746.84,0
10444020,08:13:18,08:13:18,34,32,,,,8005.52,0
10444020,08:14:14,08:14:14,35,33,,,,8326.1,0
10444020,08:15:01,08:15:01,9636,34,,,,8607.83,0
10444020,08:15:58,08:15:58,37,35,,,,8951.08,0
10444020,08:16:45,08:16:45,38,36,,,,9243.42,0
10444020,08:17:30,08:17:30,39,37,,,,9518,0
10444020,08:17:56,08:17:56,40,38,,,,9663.35,0
10444020,08:18:33,08:18:33,41,39,,,,9919.95,0
10444020,08:19:00,08:19:00,42,40,,,,10075.56,
10444020,08:19:25,08:19:25,43,41,,,,10264.73,0
10444020,08:20:04,08:20:04,3506,42,,,,10678.45,0
10444020,08:20:38,08:20:38,3508,43,,,,11035.08,0
10444020,08:23:12,08:23:12,3509,44,,,,12563.47,0
10444020,08:24:03,08:24:03,3510,45,,,,13082.18,0
10444020,08:24:37,08:24:37,8414,46,,,,13463.32,0
10444020,08:25:00,08:25:00,3512,47,,,,13700.44,
10444020,08:25:28,08:25:28,3513,48,,,,13964.84,0
10444020,08:26:15,08:26:15,3514,49,,,,14325.31,0
10444020,08:27:12,08:27:12,8595,50,,,,14704.96,0
10444020,08:27:49,08:27:49,3516,51,,,,14932.04,0
10444020,08:28:15,08:28:15,3517,52,,,,15054.74,0
10444020,08:29:05,08:29:05,3518,53,,,,15362.08,0
10444020,08:29:35,08:29:35,3519,54,,,,15535.77,0
10444020,08:31:17,08:31:17,3520,55,,,,16084.37,0
10444020,08:32:00,08:32:00,3521,56,,,,16325.55,0
10444020,08:33:38,08:33:38,3522,57,,,,16563.97,0
10444020,08:35:24,08:35:24,3523,58,,,,17020.7,0
10444020,08:35:58,08:35:58,9512,59,,,,17223.58,0
10444020,08:37:00,08:37:00,9515,60,,,,17757.9,
10444020,08:39:19,08:39:19,10586,61,,,,18549.93,0
10444020,08:40:27,08:40:27,8076,62,,,,18911.05,0
10444020,08:41:24,08:41:24,10035,63,,,,19200.84,0
10444020,08:42:27,08:42:27,6597,64,,,,19506.72,0
10444020,08:43:59,08:43:59,6598,65,,,,19999.54,0
10444020,08:44:44,08:44:44,3105,66,,,,20198.28,0
10444020,08:45:31,08:45:31,7834,67,,,,20476.87,0
10444020,08:46:00,08:46:00,9516,68,,,,20687.31,
10444020,08:50:00,08:50:00,9518,69,,1,,20977.64,
10444030,07:44:00,07:44:00,9945,1,,,1,0,
10444030,07:46:53,07:46:53,2608,2,,,,800.54,0
10444030,07:47:57,07:47:57,686,3,,,,1016.7,0
10444030,07:48:45,07:48:45,2609,4,,,,1181.98,0
10444030,07:49:56,07:49:56,3492,5,,,,1465.29,0
10444030,07:50:57,07:50:57,3493,6,,,,1732.1,0
10444030,07:51:45,07:51:45,3494,7,,,,1892.98,0
10444030,07:53:00,07:53:00,3495,8,,,,2165.01,
10444030,07:54:13,07:54:13,648,9,,,,2521.92,0
10444030,07:55:28,07:55:28,2178,10,,,,2899.68,0
10444030,07:55:58,07:55:58,10055,11,,,,3012.66,0
10444030,07:56:36,07:56:36,2180,12,,,,3209.88,0
10444030,07:57:26,07:57:26,2181,13,,,,3442.41,0
10444030,07:58:09,07:58:09,2182,14,,,,3635.36,0
10444030,07:59:15,07:59:15,2183,15,,,,3893.17,0
10444030,08:00:20,08:00:20,2184,16,,,,4197.67,0
10444030,08:00:53,08:00:53,2185,17,,,,4365.02,0
10444030,08:01:23,08:01:23,2186,18,,,,4504.2,0
10444030,08:02:08,08:02:08,3496,19,,,,4727.71,0
10444030,08:03:01,08:03:01,2193,20,,,,5007.59,0
10444030,08:03:46,08:03:46,2194,21,,,,5187.42,0
10444030,08:05:20,08:05:20,3497,22,,,,5553.25,0
10444030,08:05:57,08:05:57,3498,23,,,,5724.91,0
10444030,08:06:30,08:06:30,6985,24,,,,5880.14,0
10444030,08:07:00,08:07:00,3499,25,,,,6042.43,0
10444030,08:08:18,08:08:18,2356,26,,,,6398.02,0
10444030,08:09:09,08:09:09,2357,27,,,,6628.16,0
10444030,08:09:54,08:09:54,2358,28,,,,6856.01,0
10444030,08:11:00,08:11:00,31,29,,,,7185.54,
10444030,08:11:46,08:11:46,32,30,,,,7454.44,0
10444030,08:12:36,08:12:36,33,31,,,,7746.84,0
10444030,08:13:18,08:13:18,34,32,,,,8005.52,0
10444030,08:14:14,08:14:14,35,33,,,,8326.1,0
10444030,08:15:01,08:15:01,9636,34,,,,8607.83,0
10444030,08:15:58,08:15:58,37,35,,,,8951.08,0
10444030,08:16:45,08:16:45,38,36,,,,9243.42,0
10444030,08:17:30,08:17:30,39,37,,,,9518,0
10444030,08:17:56,08:17:56,40,38,,,,9663.35,0
10444030,08:18:33,08:18:33,41,39,,,,9919.95,0
10444030,08:19:00,08:19:00,42,40,,,,10075.56,
10444030,08:19:25,08:19:25,43,41,,,,10264.73,0
10444030,08:20:04,08:20:04,3506,42,,,,10678.45,0
10444030,08:20:38,08:20:38,3508,43,,,,11035.08,0
10444030,08:23:12,08:23:12,3509,44,,,,12563.47,0
10444030,08:24:03,08:24:03,3510,45,,,,13082.18,0
10444030,08:24:37,08:24:37,8414,46,,,,13463.32,0
10444030,08:25:00,08:25:00,3512,47,,,,13700.44,
10444030,08:25:28,08:25:28,3513,48,,,,13964.84,0
10444030,08:26:15,08:26:15,3514,49,,,,14325.31,0
10444030,08:27:12,08:27:12,8595,50,,,,14704.96,0
10444030,08:27:49,08:27:49,3516,51,,,,14932.04,0
10444030,08:28:15,08:28:15,3517,52,,,,15054.74,0
10444030,08:29:05,08:29:05,3518,53,,,,15362.08,0
10444030,08:29:35,08:29:35,3519,54,,,,15535.77,0
10444030,08:31:17,08:31:17,3520,55,,,,16084.37,0
10444030,08:32:00,08:32:00,3521,56,,,,16325.55,0
10444030,08:33:38,08:33:38,3522,57,,,,16563.97,0
10444030,08:35:24,08:35:24,3523,58,,,,17020.7,0
10444030,08:35:58,08:35:58,9512,59,,,,17223.58,0
10444030,08:37:00,08:37:00,9515,60,,,,17757.9,
10444030,08:39:19,08:39:19,10586,61,,,,18549.93,0
10444030,08:40:27,08:40:27,8076,62,,,,18911.05,0
10444030,08:41:24,08:41:24,10035,63,,,,19200.84,0
10444030,08:42:27,08:42:27,6597,64,,,,19506.72,0
10444030,08:43:59,08:43:59,6598,65,,,,19999.54,0
10444030,08:44:44,08:44:44,3105,66,,,,20198.28,0
10444030,08:45:31,08:45:31,7834,67,,,,20476.87,0
10444030,08:46:00,08:46:00,9516,68,,,,20687.31,
10444030,08:50:00,08:50:00,9518,69,,1,,20977.64,
10444040,07:44:00,07:44:00,9945,1,,,1,0,
10444040,07:46:53,07:46:53,2608,2,,,,800.54,0
10444040,07:47:57,07:47:57,686,3,,,,1016.7,0
10444040,07:48:45,07:48:45,2609,4,,,,1181.98,0
10444040,07:49:56,07:49:56,3492,5,,,,1465.29,0
10444040,07:50:57,07:50:57,3493,6,,,,1732.1,0
10444040,07:51:45,07:51:45,3494,7,,,,1892.98,0
10444040,07:53:00,07:53:00,3495,8,,,,2165.01,
10444040,07:54:13,07:54:13,648,9,,,,2521.92,0
10444040,07:55:28,07:55:28,2178,10,,,,2899.68,0
10444040,07:55:58,07:55:58,10055,11,,,,3012.66,0
10444040,07:56:36,07:56:36,2180,12,,,,3209.88,0
10444040,07:57:26,07:57:26,2181,13,,,,3442.41,0
10444040,07:58:09,07:58:09,2182,14,,,,3635.36,0
10444040,07:59:15,07:59:15,2183,15,,,,3893.17,0
10444040,08:00:20,08:00:20,2184,16,,,,4197.67,0
10444040,08:00:53,08:00:53,2185,17,,,,4365.02,0
10444040,08:01:23,08:01:23,2186,18,,,,4504.2,0
10444040,08:02:08,08:02:08,3496,19,,,,4727.71,0
10444040,08:03:01,08:03:01,2193,20,,,,5007.59,0
10444040,08:03:46,08:03:46,2194,21,,,,5187.42,0
10444040,08:05:20,08:05:20,3497,22,,,,5553.25,0
10444040,08:05:57,08:05:57,3498,23,,,,5724.91,0
10444040,08:06:30,08:06:30,6985,24,,,,5880.14,0
10444040,08:07:00,08:07:00,3499,25,,,,6042.43,0
10444040,08:08:18,08:08:18,2356,26,,,,6398.02,0
10444040,08:09:09,08:09:09,2357,27,,,,6628.16,0
10444040,08:09:54,08:09:54,2358,28,,,,6856.01,0
10444040,08:11:00,08:11:00,31,29,,,,7185.54,
10444040,08:11:46,08:11:46,32,30,,,,7454.44,0
10444040,08:12:36,08:12:36,33,31,,,,7746.84,0
10444040,08:13:18,08:13:18,34,32,,,,8005.52,0
10444040,08:14:14,08:14:14,35,33,,,,8326.1,0
10444040,08:15:01,08:15:01,9636,34,,,,8607.83,0
10444040,08:15:58,08:15:58,37,35,,,,8951.08,0
10444040,08:16:45,08:16:45,38,36,,,,9243.42,0
10444040,08:17:30,08:17:30,39,37,,,,9518,0
10444040,08:17:56,08:17:56,40,38,,,,9663.35,0
10444040,08:18:33,08:18:33,41,39,,,,9919.95,0
10444040,08:19:00,08:19:00,42,40,,,,10075.56,
10444040,08:19:25,08:19:25,43,41,,,,10264.73,0
10444040,08:20:04,08:20:04,3506,42,,,,10678.45,0
10444040,08:20:38,08:20:38,3508,43,,,,11035.08,0
10444040,08:23:12,08:23:12,3509,44,,,,12563.47,0
10444040,08:24:03,08:24:03,3510,45,,,,13082.18,0
10444040,08:24:37,08:24:37,8414,46,,,,13463.32,0
10444040,08:25:00,08:25:00,3512,47,,,,13700.44,
10444040,08:25:28,08:25:28,3513,48,,,,13964.84,0
10444040,08:26:15,08:26:15,3514,49,,,,14325.31,0
10444040,08:27:12,08:27:12,8595,50,,,,14704.96,0
10444040,08:27:49,08:27:49,3516,51,,,,14932.04,0
10444040,08:28:15,08:28:15,3517,52,,,,15054.74,0
10444040,08:29:05,08:29:05,3518,53,,,,15362.08,0
10444040,08:29:35,08:29:35,3519,54,,,,15535.77,0
10444040,08:31:17,08:31:17,3520,55,,,,16084.37,0
10444040,08:32:00,08:32:00,3521,56,,,,16325.55,0
10444040,08:33:38,08:33:38,3522,57,,,,16563.97,0
10444040,08:35:24,08:35:24,3523,58,,,,17020.7,0
10444040,08:35:58,08:35:58,9512,59,,,,17223.58,0
10444040,08:37:00,08:37:00,9515,60,,,,17757.9,
10444040,08:39:19,08:39:19,10586,61,,,,18549.93,0
10444040,08:40:27,08:40:27,8076,62,,,,18911.05,0
10444040,08:41:24,08:41:24,10035,63,,,,19200.84,0
10444040,08:42:27,08:42:27,6597,64,,,,19506.72,0
10444040,08:43:59,08:43:59,6598,65,,,,19999.54,0
10444040,08:44:44,08:44:44,3105,66,,,,20198.28,0
10444040,08:45:31,08:45:31,7834,67,,,,20476.87,0
10444040,08:46:00,08:46:00,9516,68,,,,20687.31,
10444040,08:50:00,08:50:00,9518,69,,1,,20977.64,
10444050,07:44:00,07:44:00,9945,1,,,1,0,
10444050,07:46:53,07:46:53,2608,2,,,,800.54,0
10444050,07:47:57,07:47:57,686,3,,,,1016.7,0
10444050,07:48:45,07:48:45,2609,4,,,,1181.98,0
10444050,07:49:56,07:49:56,3492,5,,,,1465.29,0
10444050,07:50:57,07:50:57,3493,6,,,,1732.1,0
10444050,07:51:45,07:51:45,3494,7,,,,1892.98,0
10444050,07:53:00,07:53:00,3495,8,,,,2165.01,
10444050,07:54:13,07:54:13,648,9,,,,2521.92,0
10444050,07:55:28,07:55:28,2178,10,,,,2899.68,0
10444050,07:55:58,07:55:58,10055,11,,,,3012.66,0
10444050,07:56:36,07:56:36,2180,12,,,,3209.88,0
10444050,07:57:26,07:57:26,2181,13,,,,3442.41,0
10444050,07:58:09,07:58:09,2182,14,,,,3635.36,0
10444050,07:59:15,07:59:15,2183,15,,,,3893.17,0
10444050,08:00:20,08:00:20,2184,16,,,,4197.67,0
10444050,08:00:53,08:00:53,2185,17,,,,4365.02,0
10444050,08:01:23,08:01:23,2186,18,,,,4504.2,0
10444050,08:02:08,08:02:08,3496,19,,,,4727.71,0
10444050,08:03:01,08:03:01,2193,20,,,,5007.59,0
10444050,08:03:46,08:03:46,2194,21,,,,5187.42,0
10444050,08:05:20,08:05:20,3497,22,,,,5553.25,0
10444050,08:05:57,08:05:57,3498,23,,,,5724.91,0
10444050,08:06:30,08:06:30,6985,24,,,,5880.14,0
10444050,08:07:00,08:07:00,3499,25,,,,6042.43,0
10444050,08:08:18,08:08:18,2356,26,,,,6398.02,0
10444050,08:09:09,08:09:09,2357,27,,,,6628.16,0
10444050,08:09:54,08:09:54,2358,28,,,,6856.01,0
10444050,08:11:00,08:11:00,31,29,,,,7185.54,
10444050,08:11:46,08:11:46,32,30,,,,7454.44,0
10444050,08:12:36,08:12:36,33,31,,,,7746.84,0
10444050,08:13:18,08:13:18,34,32,,,,8005.52,0
10444050,08:14:14,08:14:14,35,33,,,,8326.1,0
10444050,08:15:01,08:15:01,9636,34,,,,8607.83,0
10444050,08:15:58,08:15:58,37,35,,,,8951.08,0
10444050,08:16:45,08:16:45,38,36,,,,9243.42,0
10444050,08:17:30,08:17:30,39,37,,,,9518,0
10444050,08:17:56,08:17:56,40,38,,,,9663.35,0
10444050,08:18:33,08:18:33,41,39,,,,9919.95,0
10444050,08:19:00,08:19:00,42,40,,,,10075.56,
10444050,08:19:25,08:19:25,43,41,,,,10264.73,0
10444050,08:20:04,08:20:04,3506,42,,,,10678.45,0
10444050,08:20:38,08:20:38,3508,43,,,,11035.08,0
10444050,08:23:12,08:23:12,3509,44,,,,12563.47,0
10444050,08:24:03,08:24:03,3510,45,,,,13082.18,0
10444050,08:24:37,08:24:37,8414,46,,,,13463.32,0
10444050,08:25:00,08:25:00,3512,47,,,,13700.44,
10444050,08:25:28,08:25:28,3513,48,,,,13964.84,0
10444050,08:26:15,08:26:15,3514,49,,,,14325.31,0
10444050,08:27:12,08:27:12,8595,50,,,,14704.96,0
10444050,08:27:49,08:27:49,3516,51,,,,14932.04,0
10444050,08:28:15,08:28:15,3517,52,,,,15054.74,0
10444050,08:29:05,08:29:05,3518,53,,,,15362.08,0
10444050,08:29:35,08:29:35,3519,54,,,,15535.77,0
10444050,08:31:17,08:31:17,3520,55,,,,16084.37,0
10444050,08:32:00,08:32:00,3521,56,,,,16325.55,0
10444050,08:33:38,08:33:38,3522,57,,,,16563.97,0
10444050,08:35:24,08:35:24,3523,58,,,,17020.7,0
10444050,08:35:58,08:35:58,9512,59,,,,17223.58,0
10444050,08:37:00,08:37:00,9515,60,,,,17757.9,
10444050,08:39:19,08:39:19,10586,61,,,,18549.93,0
10444050,08:40:27,08:40:27,8076,62,,,,18911.05,0
10444050,08:41:24,08:41:24,10035,63,,,,19200.84,0
10444050,08:42:27,08:42:27,6597,64,,,,19506.72,0
10444050,08:43:59,08:43:59,6598,65,,,,19999.54,0
10444050,08:44:44,08:44:44,3105,66,,,,20198.28,0
10444050,08:45:31,08:45:31,7834,67,,,,20476.87,0
10444050,08:46:00,08:46:00,9516,68,,,,20687.31,
10444050,08:50:00,08:50:00,9518,69,,1,,20977.64,
10444060,07:44:00,07:44:00,9945,1,,,1,0,
10444060,07:46:53,07:46:53,2608,2,,,,800.54,0
10444060,07:47:57,07:47:57,686,3,,,,1016.7,0
10444060,07:48:45,07:48:45,2609,4,,,,1181.98,0
10444060,07:49:56,07:49:56,3492,5,,,,1465.29,0
10444060,07:50:57,07:50:57,3493,6,,,,1732.1,0
10444060,07:51:45,07:51:45,3494,7,,,,1892.98,0
10444060,07:53:00,07:53:00,3495,8,,,,2165.01,
10444060,07:54:13,07:54:13,648,9,,,,2521.92,0
10444060,07:55:28,07:55:28,2178,10,,,,2899.68,0
10444060,07:55:58,07:55:58,10055,11,,,,3012.66,0
10444060,07:56:36,07:56:36,2180,12,,,,3209.88,0
10444060,07:57:26,07:57:26,2181,13,,,,3442.41,0
10444060,07:58:09,07:58:09,2182,14,,,,3635.36,0
10444060,07:59:15,07:59:15,2183,15,,,,3893.17,0
10444060,08:00:20,08:00:20,2184,16,,,,4197.67,0
10444060,08:00:53,08:00:53,2185,17,,,,4365.02,0
10444060,08:01:23,08:01:23,2186,18,,,,4504.2,0
10444060,08:02:08,08:02:08,3496,19,,,,4727.71,0
10444060,08:03:01,08:03:01,2193,20,,,,5007.59,0
10444060,08:03:46,08:03:46,2194,21,,,,5187.42,0
10444060,08:05:20,08:05:20,3497,22,,,,5553.25,0
10444060,08:05:57,08:05:57,3498,23,,,,5724.91,0
10444060,08:06:30,08:06:30,6985,24,,,,5880.14,0
10444060,08:07:00,08:07:00,3499,25,,,,6042.43,0
10444060,08:08:18,08:08:18,2356,26,,,,6398.02,0
10444060,08:09:09,08:09:09,2357,27,,,,6628.16,0
10444060,08:09:54,08:09:54,2358,28,,,,6856.01,0
10444060,08:11:00,08:11:00,31,29,,,,7185.54,
10444060,08:11:46,08:11:46,32,30,,,,7454.44,0
10444060,08:12:36,08:12:36,33,31,,,,7746.84,0
10444060,08:13:18,08:13:18,34,32,,,,8005.52,0
10444060,08:14:14,08:14:14,35,33,,,,8326.1,0
10444060,08:15:01,08:15:01,9636,34,,,,8607.83,0
10444060,08:15:58,08:15:58,37,35,,,,8951.08,0
10444060,08:16:45,08:16:45,38,36,,,,9243.42,0
10444060,08:17:30,08:17:30,39,37,,,,9518,0
10444060,08:17:56,08:17:56,40,38,,,,9663.35,0
10444060,08:18:33,08:18:33,41,39,,,,9919.95,0
10444060,08:19:00,08:19:00,42,40,,,,10075.56,
10444060,08:19:25,08:19:25,43,41,,,,10264.73,0
10444060,08:20:04,08:20:04,3506,42,,,,10678.45,0
10444060,08:20:38,08:20:38,3508,43,,,,11035.08,0
10444060,08:23:12,08:23:12,3509,44,,,,12563.47,0
10444060,08:24:03,08:24:03,3510,45,,,,13082.18,0
10444060,08:24:37,08:24:37,8414,46,,,,13463.32,0
10444060,08:25:00,08:25:00,3512,47,,,,13700.44,
10444060,08:25:28,08:25:28,3513,48,,,,13964.84,0
10444060,08:26:15,08:26:15,3514,49,,,,14325.31,0
10444060,08:27:12,08:27:12,8595,50,,,,14704.96,0
10444060,08:27:49,08:27:49,3516,51,,,,14932.04,0
10444060,08:28:15,08:28:15,3517,52,,,,15054.74,0
10444060,08:29:05,08:29:05,3518,53,,,,15362.08,0
10444060,08:29:35,08:29:35,3519,54,,,,15535.77,0
10444060,08:31:17,08:31:17,3520,55,,,,16084.37,0
10444060,08:32:00,08:32:00,3521,56,,,,16325.55,0
10444060,08:33:38,08:33:38,3522,57,,,,16563.97,0
10444060,08:35:24,08:35:24,3523,58,,,,17020.7,0
10444060,08:35:58,08:35:58,9512,59,,,,17223.58,0
10444060,08:37:00,08:37:00,9515,60,,,,17757.9,
10444060,08:39:19,08:39:19,10586,61,,,,18549.93,0
10444060,08:40:27,08:40:27,8076,62,,,,18911.05,0
10444060,08:41:24,08:41:24,10035,63,,,,19200.84,0
10444060,08:42:27,08:42:27,6597,64,,,,19506.72,0
10444060,08:43:59,08:43:59,6598,65,,,,19999.54,0
10444060,08:44:44,08:44:44,3105,66,,,,20198.28,0
10444060,08:45:31,08:45:31,7834,67,,,,20476.87,0
10444060,08:46:00,08:46:00,9516,68,,,,20687.31,
10444060,08:50:00,08:50:00,9518,69,,1,,20977.64,
10556010,17:40:00,17:40:00,9945,1,,,1,0,
10556010,17:41:55,17:41:55,2608,2,,,,800.54,0
10556010,17:42:38,17:42:38,686,3,,,,1016.7,0
10556010,17:43:10,17:43:10,2609,4,,,,1181.98,0
10556010,17:43:57,17:43:57,3492,5,,,,1465.29,0
10556010,17:44:38,17:44:38,3493,6,,,,1732.1,0
10556010,17:45:10,17:45:10,3494,7,,,,1892.98,0
10556010,17:46:00,17:46:00,3495,8,,,,2165.01,
10556010,17:47:04,17:47:04,648,9,,,,2521.92,0
10556010,17:48:12,17:48:12,2178,10,,,,2899.68,0
10556010,17:48:38,17:48:38,10055,11,,,,3012.66,0
10556010,17:49:12,17:49:12,2180,12,,,,3209.88,0
10556010,17:49:57,17:49:57,2181,13,,,,3442.41,0
10556010,17:50:35,17:50:35,2182,14,,,,3635.36,0
10556010,17:51:33,17:51:33,2183,15,,,,3893.17,0
10556010,17:52:31,17:52:31,2184,16,,,,4197.67,0
10556010,17:53:00,17:53:00,2185,17,,,,4365.02,0
10556010,17:53:27,17:53:27,2186,18,,,,4504.2,0
10556010,17:54:07,17:54:07,3496,19,,,,4727.71,0
10556010,17:54:54,17:54:54,2193,20,,,,5007.59,0
10556010,17:55:35,17:55:35,2194,21,,,,5187.42,0
10556010,17:56:57,17:56:57,3497,22,,,,5553.25,0
10556010,17:57:31,17:57:31,3498,23,,,,5724.91,0
10556010,17:58:00,17:58:00,6985,24,,,,5880.14,0
10556010,17:58:27,17:58:27,3499,25,,,,6042.43,0
10556010,17:59:36,17:59:36,2356,26,,,,6398.02,0
10556010,18:00:21,18:00:21,2357,27,,,,6628.16,0
10556010,18:01:01,18:01:01,2358,28,,,,6856.01,0
10556010,18:02:00,18:02:00,31,29,,,,7185.54,
10556010,18:02:41,18:02:41,32,30,,,,7454.44,0
10556010,18:03:24,18:03:24,33,31,,,,7746.84,0
10556010,18:04:01,18:04:01,34,32,,,,8005.52,0
10556010,18:04:49,18:04:49,35,33,,,,8326.1,0
10556010,18:05:30,18:05:30,9636,34,,,,8607.83,0
10556010,18:06:20,18:06:20,37,35,,,,8951.08,0
10556010,18:07:02,18:07:02,38,36,,,,9243.42,0
10556010,18:07:41,18:07:41,39,37,,,,9518,0
10556010,18:08:04,18:08:04,40,38,,,,9663.35,0
10556010,18:08:36,18:08:36,41,39,,,,9919.95,0
10556010,18:09:00,18:09:00,42,40,,,,10075.56,
10556010,18:09:16,18:09:16,43,41,,,,10264.73,0
10556010,18:09:42,18:09:42,3506,42,,,,10678.45,0
10556010,18:10:05,18:10:05,3508,43,,,,11035.08,0
10556010,18:11:48,18:11:48,3509,44,,,,12563.47,0
10556010,18:12:22,18:12:22,3510,45,,,,13082.18,0
10556010,18:12:45,18:12:45,8414,46,,,,13463.32,0
10556010,18:13:00,18:13:00,3512,47,,,,13700.44,
10556010,18:13:23,18:13:23,3513,48,,,,13964.84,0
10556010,18:14:03,18:14:03,3514,49,,,,14325.31,0
10556010,18:14:50,18:14:50,8595,50,,,,14704.96,0
10556010,18:15:21,18:15:21,3516,51,,,,14932.04,0
10556010,18:15:43,18:15:43,3517,52,,,,15054.74,0
10556010,18:16:24,18:16:24,3518,53,,,,15362.08,0
10556010,18:16:49,18:16:49,3519,54,,,,15535.77,0
10556010,18:18:14,18:18:14,3520,55,,,,16084.37,0
10556010,18:18:50,18:18:50,3521,56,,,,16325.55,0
10556010,18:20:12,18:20:12,3522,57,,,,16563.97,0
10556010,18:21:40,18:21:40,3523,58,,,,17020.7,0
10556010,18:22:08,18:22:08,9512,59,,,,17223.58,0
10556010,18:23:00,18:23:00,9515,60,,,,17757.9,
10556010,18:24:48,18:24:48,10586,61,,,,18549.93,0
10556010,18:25:41,18:25:41,8076,62,,,,18911.05,0
10556010,18:26:25,18:26:25,10035,63,,,,19200.84,0
10556010,18:27:14,18:27:14,6597,64,,,,19506.72,0
10556010,18:28:26,18:28:26,6598,65,,,,19999.54,0
10556010,18:29:01,18:29:01,3105,66,,,,20198.28,0
10556010,18:29:37,18:29:37,7834,67,,,,20476.87,0
10556010,18:30:00,18:30:00,9516,68,,,,20687.31,
10556010,18:35:00,18:35:00,9518,69,,1,,20977.64,
10556080,17:40:00,17:40:00,9945,1,,,1,0,
10556080,17:41:55,17:41:55,2608,2,,,,800.54,0
10556080,17:42:38,17:42:38,686,3,,,,1016.7,0
10556080,17:43:10,17:43:10,2609,4,,,,1181.98,0
10556080,17:43:57,17:43:57,3492,5,,,,1465.29,0
10556080,17:44:38,17:44:38,3493,6,,,,1732.1,0
10556080,17:45:10,17:45:10,3494,7,,,,1892.98,0
10556080,17:46:00,17:46:00,3495,8,,,,2165.01,
10556080,17:47:04,17:47:04,648,9,,,,2521.92,0
10556080,17:48:12,17:48:12,2178,10,,,,2899.68,0
10556080,17:48:38,17:48:38,10055,11,,,,3012.66,0
10556080,17:49:12,17:49:12,2180,12,,,,3209.88,0
10556080,17:49:57,17:49:57,2181,13,,,,3442.41,0
10556080,17:50:35,17:50:35,2182,14,,,,3635.36,0
10556080,17:51:33,17:51:33,2183,15,,,,3893.17,0
10556080,17:52:31,17:52:31,2184,16,,,,4197.67,0
10556080,17:53:00,17:53:00,2185,17,,,,4365.02,0
10556080,17:53:27,17:53:27,2186,18,,,,4504.2,0
10556080,17:54:07,17:54:07,3496,19,,,,4727.71,0
10556080,17:54:54,17:54:54,2193,20,,,,5007.59,0
10556080,17:55:35,17:55:35,2194,21,,,,5187.42,0
10556080,17:56:57,17:56:57,3497,22,,,,5553.25,0
10556080,17:57:31,17:57:31,3498,23,,,,5724.91,0
10556080,17:58:00,17:58:00,6985,24,,,,5880.14,0
10556080,17:58:27,17:58:27,3499,25,,,,6042.43,0
10556080,17:59:36,17:59:36,2356,26,,,,6398.02,0
10556080,18:00:21,18:00:21,2357,27,,,,6628.16,0
10556080,18:01:01,18:01:01,2358,28,,,,6856.01,0
10556080,18:02:00,18:02:00,31,29,,,,7185.54,
10556080,18:02:41,18:02:41,32,30,,,,7454.44,0
10556080,18:03:24,18:03:24,33,31,,,,7746.84,0
10556080,18:04:01,18:04:01,34,32,,,,8005.52,0
10556080,18:04:49,18:04:49,35,33,,,,8326.1,0
10556080,18:05:30,18:05:30,9636,34,,,,8607.83,0
10556080,18:06:20,18:06:20,37,35,,,,8951.08,0
10556080,18:07:02,18:07:02,38,36,,,,9243.42,0
10556080,18:07:41,18:07:41,39,37,,,,9518,0
10556080,18:08:04,18:08:04,40,38,,,,9663.35,0
10556080,18:08:36,18:08:36,41,39,,,,9919.95,0
10556080,18:09:00,18:09:00,42,40,,,,10075.56,
10556080,18:09:16,18:09:16,43,41,,,,10264.73,0
10556080,18:09:42,18:09:42,3506,42,,,,10678.45,0
10556080,18:10:05,18:10:05,3508,43,,,,11035.08,0
10556080,18:11:48,18:11:48,3509,44,,,,12563.47,0
10556080,18:12:22,18:12:22,3510,45,,,,13082.18,0
10556080,18:12:45,18:12:45,8414,46,,,,13463.32,0
10556080,18:13:00,18:13:00,3512,47,,,,13700.44,
10556080,18:13:23,18:13:23,3513,48,,,,13964.84,0
10556080,18:14:03,18:14:03,3514,49,,,,14325.31,0
10556080,18:14:50,18:14:50,8595,50,,,,14704.96,0
10556080,18:15:21,18:15:21,3516,51,,,,14932.04,0
10556080,18:15:43,18:15:43,3517,52,,,,15054.74,0
10556080,18:16:24,18:16:24,3518,53,,,,15362.08,0
10556080,18:16:49,18:16:49,3519,54,,,,15535.77,0
10556080,18:18:14,18:18:14,3520,55,,,,16084.37,0
10556080,18:18:50,18:18:50,3521,56,,,,16325.55,0
10556080,18:20:12,18:20:12,3522,57,,,,16563.97,0
10556080,18:21:40,18:21:40,3523,58,,,,17020.7,0
10556080,18:22:08,18:22:08,9512,59,,,,17223.58,0
10556080,18:23:00,18:23:00,9515,60,,,,17757.9,
10556080,18:24:48,18:24:48,10586,61,,,,18549.93,0
10556080,18:25:41,18:25:41,8076,62,,,,18911.05,0
10556080,18:26:25,18:26:25,10035,63,,,,19200.84,0
10556080,18:27:14,18:27:14,6597,64,,,,19506.72,0
10556080,18:28:26,18:28:26,6598,65,,,,19999.54,0
10556080,18:29:01,18:29:01,3105,66,,,,20198.28,0
10556080,18:29:37,18:29:37,7834,67,,,,20476.87,0
10556080,18:30:00,18:30:00,9516,68,,,,20687.31,
10556080,18:35:00,18:35:00,9518,69,,1,,20977.64,
10556090,17:40:00,17:40:00,9945,1,,,1,0,
10556090,17:41:55,17:41:55,2608,2,,,,800.54,0
10556090,17:42:38,17:42:38,686,3,,,,1016.7,0
10556090,17:43:10,17:43:10,2609,4,,,,1181.98,0
10556090,17:43:57,17:43:57,3492,5,,,,1465.29,0
10556090,17:44:38,17:44:38,3493,6,,,,1732.1,0
10556090,17:45:10,17:45:10,3494,7,,,,1892.98,0
10556090,17:46:00,17:46:00,3495,8,,,,2165.01,
10556090,17:47:04,17:47:04,648,9,,,,2521.92,0
10556090,17:48:12,17:48:12,2178,10,,,,2899.68,0
10556090,17:48:38,17:48:38,10055,11,,,,3012.66,0
10556090,17:49:12,17:49:12,2180,12,,,,3209.88,0
10556090,17:49:57,17:49:57,2181,13,,,,3442.41,0
10556090,17:50:35,17:50:35,2182,14,,,,3635.36,0
10556090,17:51:33,17:51:33,2183,15,,,,3893.17,0
10556090,17:52:31,17:52:31,2184,16,,,,4197.67,0
10556090,17:53:00,17:53:00,2185,17,,,,4365.02,0
10556090,17:53:27,17:53:27,2186,18,,,,4504.2,0
10556090,17:54:07,17:54:07,3496,19,,,,4727.71,0
10556090,17:54:54,17:54:54,2193,20,,,,5007.59,0
10556090,17:55:35,17:55:35,2194,21,,,,5187.42,0
10556090,17:56:57,17:56:57,3497,22,,,,5553.25,0
10556090,17:57:31,17:57:31,3498,23,,,,5724.91,0
10556090,17:58:00,17:58:00,6985,24,,,,5880.14,0
10556090,17:58:27,17:58:27,3499,25,,,,6042.43,0
10556090,17:59:36,17:59:36,2356,26,,,,6398.02,0
10556090,18:00:21,18:00:21,2357,27,,,,6628.16,0
10556090,18:01:01,18:01:01,2358,28,,,,6856.01,0
10556090,18:02:00,18:02:00,31,29,,,,7185.54,
10556090,18:02:41,18:02:41,32,30,,,,7454.44,0
10556090,18:03:24,18:03:24,33,31,,,,7746.84,0
10556090,18:04:01,18:04:01,34,32,,,,8005.52,0
10556090,18:04:49,18:04:49,35,33,,,,8326.1,0
10556090,18:05:30,18:05:30,9636,34,,,,8607.83,0
10556090,18:06:20,18:06:20,37,35,,,,8951.08,0
10556090,18:07:02,18:07:02,38,36,,,,9243.42,0
10556090,18:07:41,18:07:41,39,37,,,,9518,0
10556090,18:08:04,18:08:04,40,38,,,,9663.35,0
10556090,18:08:36,18:08:36,41,39,,,,9919.95,0
10556090,18:09:00,18:09:00,42,40,,,,10075.56,
10556090,18:09:16,18:09:16,43,41,,,,10264.73,0
10556090,18:09:42,18:09:42,3506,42,,,,10678.45,0
10556090,18:10:05,18:10:05,3508,43,,,,11035.08,0
10556090,18:11:48,18:11:48,3509,44,,,,12563.47,0
10556090,18:12:22,18:12:22,3510,45,,,,13082.18,0
10556090,18:12:45,18:12:45,8414,46,,,,13463.32,0
10556090,18:13:00,18:13:00,3512,47,,,,13700.44,
10556090,18:13:23,18:13:23,3513,48,,,,13964.84,0
10556090,18:14:03,18:14:03,3514,49,,,,14325.31,0
10556090,18:14:50,18:14:50,8595,50,,,,14704.96,0
10556090,18:15:21,18:15:21,3516,51,,,,14932.04,0
10556090,18:15:43,18:15:43,3517,52,,,,15054.74,0
10556090,18:16:24,18:16:24,3518,53,,,,15362.08,0
10556090,18:16:49,18:16:49,3519,54,,,,15535.77,0
10556090,18:18:14,18:18:14,3520,55,,,,16084.37,0
10556090,18:18:50,18:18:50,3521,56,,,,16325.55,0
10556090,18:20:12,18:20:12,3522,57,,,,16563.97,0
10556090,18:21:40,18:21:40,3523,58,,,,17020.7,0
10556090,18:22:08,18:22:08,9512,59,,,,17223.58,0
10556090,18:23:00,18:23:00,9515,60,,,,17757.9,
10556090,18:24:48,18:24:48,10586,61,,,,18549.93,0
10556090,18:25:41,18:25:41,8076,62,,,,18911.05,0
10556090,18:26:25,18:26:25,10035,63,,,,19200.84,0
10556090,18:27:14,18:27:14,6597,64,,,,19506.72,0
10556090,18:28:26,18:28:26,6598,65,,,,19999.54,0
10556090,18:29:01,18:29:01,3105,66,,,,20198.28,0
10556090,18:29:37,18:29:37,7834,67,,,,20476.87,0
10556090,18:30:00,18:30:00,9516,68,,,,20687.31,
10556090,18:35:00,18:35:00,9518,69,,1,,20977.64,
10671070,09:37:00,09:37:00,9945,1,,,1,0,
10671070,09:38:36,09:38:36,2608,2,,,,800.54,0
10671070,09:39:12,09:39:12,686,3,,,,1016.7,0
10671070,09:39:38,09:39:38,2609,4,,,,1181.98,0
10671070,09:40:18,09:40:18,3492,5,,,,1465.29,0
10671070,09:40:52,09:40:52,3493,6,,,,1732.1,0
10671070,09:41:18,09:41:18,3494,7,,,,1892.98,0
10671070,09:42:00,09:42:00,3495,8,,,,2165.01,
10671070,09:43:00,09:43:00,648,9,,,,2521.92,0
10671070,09:44:03,09:44:03,2178,10,,,,2899.68,0
10671070,09:44:28,09:44:28,10055,11,,,,3012.66,0
10671070,09:45:00,09:45:00,2180,12,,,,3209.88,0
10671070,09:45:42,09:45:42,2181,13,,,,3442.41,0
10671070,09:46:18,09:46:18,2182,14,,,,3635.36,0
10671070,09:47:12,09:47:12,2183,15,,,,3893.17,0
10671070,09:48:07,09:48:07,2184,16,,,,4197.67,0
10671070,09:48:34,09:48:34,2185,17,,,,4365.02,0
10671070,09:48:59,09:48:59,2186,18,,,,4504.2,0
10671070,09:49:37,09:49:37,3496,19,,,,4727.71,0
10671070,09:50:21,09:50:21,2193,20,,,,5007.59,0
10671070,09:50:59,09:50:59,2194,21,,,,5187.42,0
10671070,09:52:16,09:52:16,3497,22,,,,5553.25,0
10671070,09:52:48,09:52:48,3498,23,,,,5724.91,0
10671070,09:53:15,09:53:15,6985,24,,,,5880.14,0
10671070,09:53:40,09:53:40,3499,25,,,,6042.43,0
10671070,09:54:45,09:54:45,2356,26,,,,6398.02,0
10671070,09:55:27,09:55:27,2357,27,,,,6628.16,0
10671070,09:56:05,09:56:05,2358,28,,,,6856.01,0
10671070,09:57:00,09:57:00,31,29,,,,7185.54,
10671070,09:57:41,09:57:41,32,30,,,,7454.44,0
10671070,09:58:24,09:58:24,33,31,,,,7746.84,0
10671070,09:59:01,09:59:01,34,32,,,,8005.52,0
10671070,09:59:49,09:59:49,35,33,,,,8326.1,0
10671070,10:00:30,10:00:30,9636,34,,,,8607.83,0
10671070,10:01:20,10:01:20,37,35,,,,8951.08,0
10671070,10:02:02,10:02:02,38,36,,,,9243.42,0
10671070,10:02:41,10:02:41,39,37,,,,9518,0
10671070,10:03:04,10:03:04,40,38,,,,9663.35,0
10671070,10:03:36,10:03:36,41,39,,,,9919.95,0
10671070,10:04:00,10:04:00,42,40,,,,10075.56,
10671070,10:04:16,10:04:16,43,41,,,,10264.73,0
10671070,10:04:42,10:04:42,3506,42,,,,10678.45,0
10671070,10:05:05,10:05:05,3508,43,,,,11035.08,0
10671070,10:06:48,10:06:48,3509,44,,,,12563.47,0
10671070,10:07:22,10:07:22,3510,45,,,,13082.18,0
10671070,10:07:45,10:07:45,8414,46,,,,13463.32,0
10671070,10:08:00,10:08:00,3512,47,,,,13700.44,
10671070,10:08:23,10:08:23,3513,48,,,,13964.84,0
10671070,10:09:03,10:09:03,3514,49,,,,14325.31,0
10671070,10:09:50,10:09:50,8595,50,,,,14704.96,0
10671070,10:10:21,10:10:21,3516,51,,,,14932.04,0
10671070,10:10:43,10:10:43,3517,52,,,,15054.74,0
10671070,10:11:24,10:11:24,3518,53,,,,15362.08,0
10671070,10:11:49,10:11:49,3519,54,,,,15535.77,0
10671070,10:13:14,10:13:14,3520,55,,,,16084.37,0
10671070,10:13:50,10:13:50,3521,56,,,,16325.55,0
10671070,10:15:12,10:15:12,3522,57,,,,16563.97,0
10671070,10:16:40,10:16:40,3523,58,,,,17020.7,0
10671070,10:17:08,10:17:08,9512,59,,,,17223.58,0
10671070,10:18:00,10:18:00,9515,60,,,,17757.9,
10671070,10:19:32,10:19:32,10586,61,,,,18549.93,0
10671070,10:20:18,10:20:18,8076,62,,,,18911.05,0
10671070,10:20:56,10:20:56,10035,63,,,,19200.84,0
10671070,10:21:38,10:21:38,6597,64,,,,19506.72,0
10671070,10:22:39,10:22:39,6598,65,,,,19999.54,0
10671070,10:23:09,10:23:09,3105,66,,,,20198.28,0
10671070,10:23:41,10:23:41,7834,67,,,,20476.87,0
10671070,10:24:00,10:24:00,9516,68,,,,20687.31,
10671070,10:29:00,10:29:00,9518,69,,1,,20977.64,
10692020,17:47:00,17:47:00,9945,1,,,1,0,
10692020,17:50:12,17:50:12,2608,2,,,,800.54,0
10692020,17:51:24,17:51:24,686,3,,,,1016.7,0
10692020,17:52:16,17:52:16,2609,4,,,,1181.98,0
10692020,17:53:36,17:53:36,3492,5,,,,1465.29,0
10692020,17:54:44,17:54:44,3493,6,,,,1732.1,0
10692020,17:55:36,17:55:36,3494,7,,,,1892.98,0
10692020,17:57:00,17:57:00,3495,8,,,,2165.01,
10692020,17:58:00,17:58:00,648,9,,,,2521.92,0
10692020,17:59:03,17:59:03,2178,10,,,,2899.68,0
10692020,17:59:28,17:59:28,10055,11,,,,3012.66,0
10692020,18:00:00,18:00:00,2180,12,,,,3209.88,0
10692020,18:00:42,18:00:42,2181,13,,,,3442.41,0
10692020,18:01:18,18:01:18,2182,14,,,,3635.36,0
10692020,18:02:12,18:02:12,2183,15,,,,3893.17,0
10692020,18:03:07,18:03:07,2184,16,,,,4197.67,0
10692020,18:03:34,18:03:34,2185,17,,,,4365.02,0
10692020,18:03:59,18:03:59,2186,18,,,,4504.2,0
10692020,18:04:37,18:04:37,3496,19,,,,4727.71,0
10692020,18:05:21,18:05:21,2193,20,,,,5007.59,0
10692020,18:05:59,18:05:59,2194,21,,,,5187.42,0
10692020,18:07:16,18:07:16,3497,22,,,,5553.25,0
10692020,18:07:48,18:07:48,3498,23,,,,5724.91,0
10692020,18:08:15,18:08:15,6985,24,,,,5880.14,0
10692020,18:08:40,18:08:40,3499,25,,,,6042.43,0
10692020,18:09:45,18:09:45,2356,26,,,,6398.02,0
10692020,18:10:27,18:10:27,2357,27,,,,6628.16,0
10692020,18:11:05,18:11:05,2358,28,,,,6856.01,0
10692020,18:12:00,18:12:00,31,29,,,,7185.54,
10692020,18:12:58,18:12:58,32,30,,,,7454.44,0
10692020,18:14:00,18:14:00,33,31,,,,7746.84,0
10692020,18:14:53,18:14:53,34,32,,,,8005.52,0
10692020,18:16:02,18:16:02,35,33,,,,8326.1,0
10692020,18:17:01,18:17:01,9636,34,,,,8607.83,0
10692020,18:18:12,18:18:12,37,35,,,,8951.08,0
10692020,18:19:11,18:19:11,38,36,,,,9243.42,0
10692020,18:20:07,18:20:07,39,37,,,,9518,0
10692020,18:20:40,18:20:40,40,38,,,,9663.35,0
10692020,18:21:26,18:21:26,41,39,,,,9919.95,0
10692020,18:22:00,18:22:00,42,40,,,,10075.56,
10692020,18:22:25,18:22:25,43,41,,,,10264.73,0
10692020,18:23:04,18:23:04,3506,42,,,,10678.45,0
10692020,18:23:38,18:23:38,3508,43,,,,11035.08,0
10692020,18:26:12,18:26:12,3509,44,,,,12563.47,0
10692020,18:27:03,18:27:03,3510,45,,,,13082.18,0
10692020,18:27:37,18:27:37,8414,46,,,,13463.32,0
10692020,18:28:00,18:28:00,3512,47,,,,13700.44,
10692020,18:28:32,18:28:32,3513,48,,,,13964.84,0
10692020,18:29:28,18:29:28,3514,49,,,,14325.31,0
10692020,18:30:34,18:30:34,8595,50,,,,14704.96,0
10692020,18:31:17,18:31:17,3516,51,,,,14932.04,0
10692020,18:31:48,18:31:48,3517,52,,,,15054.74,0
10692020,18:32:46,18:32:46,3518,53,,,,15362.08,0
10692020,18:33:21,18:33:21,3519,54,,,,15535.77,0
10692020,18:35:20,18:35:20,3520,55,,,,16084.37,0
10692020,18:36:10,18:36:10,3521,56,,,,16325.55,0
10692020,18:38:05,18:38:05,3522,57,,,,16563.97,0
10692020,18:40:08,18:40:08,3523,58,,,,17020.7,0
10692020,18:40:47,18:40:47,9512,59,,,,17223.58,0
10692020,18:42:00,18:42:00,9515,60,,,,17757.9,
10692020,18:44:19,18:44:19,10586,61,,,,18549.93,0
10692020,18:45:27,18:45:27,8076,62,,,,18911.05,0
10692020,18:46:24,18:46:24,10035,63,,,,19200.84,0
10692020,18:47:27,18:47:27,6597,64,,,,19506.72,0
10692020,18:48:59,18:48:59,6598,65,,,,19999.54,0
10692020,18:49:44,18:49:44,3105,66,,,,20198.28,0
10692020,18:50:31,18:50:31,7834,67,,,,20476.87,0
10692020,18:51:00,18:51:00,9516,68,,,,20687.31,
10692020,18:55:00,18:55:00,9518,69,,1,,20977.64,
10692030,17:47:00,17:47:00,9945,1,,,1,0,
10692030,17:50:12,17:50:12,2608,2,,,,800.54,0
10692030,17:51:24,17:51:24,686,3,,,,1016.7,0
10692030,17:52:16,17:52:16,2609,4,,,,1181.98,0
10692030,17:53:36,17:53:36,3492,5,,,,1465.29,0
10692030,17:54:44,17:54:44,3493,6,,,,1732.1,0
10692030,17:55:36,17:55:36,3494,7,,,,1892.98,0
10692030,17:57:00,17:57:00,3495,8,,,,2165.01,
10692030,17:58:00,17:58:00,648,9,,,,2521.92,0
10692030,17:59:03,17:59:03,2178,10,,,,2899.68,0
10692030,17:59:28,17:59:28,10055,11,,,,3012.66,0
10692030,18:00:00,18:00:00,2180,12,,,,3209.88,0
10692030,18:00:42,18:00:42,2181,13,,,,3442.41,0
10692030,18:01:18,18:01:18,2182,14,,,,3635.36,0
10692030,18:02:12,18:02:12,2183,15,,,,3893.17,0
10692030,18:03:07,18:03:07,2184,16,,,,4197.67,0
10692030,18:03:34,18:03:34,2185,17,,,,4365.02,0
10692030,18:03:59,18:03:59,2186,18,,,,4504.2,0
10692030,18:04:37,18:04:37,3496,19,,,,4727.71,0
10692030,18:05:21,18:05:21,2193,20,,,,5007.59,0
10692030,18:05:59,18:05:59,2194,21,,,,5187.42,0
10692030,18:07:16,18:07:16,3497,22,,,,5553.25,0
10692030,18:07:48,18:07:48,3498,23,,,,5724.91,0
10692030,18:08:15,18:08:15,6985,24,,,,5880.14,0
10692030,18:08:40,18:08:40,3499,25,,,,6042.43,0
10692030,18:09:45,18:09:45,2356,26,,,,6398.02,0
10692030,18:10:27,18:10:27,2357,27,,,,6628.16,0
10692030,18:11:05,18:11:05,2358,28,,,,6856.01,0
10692030,18:12:00,18:12:00,31,29,,,,7185.54,
10692030,18:12:58,18:12:58,32,30,,,,7454.44,0
10692030,18:14:00,18:14:00,33,31,,,,7746.84,0
10692030,18:14:53,18:14:53,34,32,,,,8005.52,0
10692030,18:16:02,18:16:02,35,33,,,,8326.1,0
10692030,18:17:01,18:17:01,9636,34,,,,8607.83,0
10692030,18:18:12,18:18:12,37,35,,,,8951.08,0
10692030,18:19:11,18:19:11,38,36,,,,9243.42,0
10692030,18:20:07,18:20:07,39,37,,,,9518,0
10692030,18:20:40,18:20:40,40,38,,,,9663.35,0
10692030,18:21:26,18:21:26,41,39,,,,9919.95,0
10692030,18:22:00,18:22:00,42,40,,,,10075.56,
10692030,18:22:25,18:22:25,43,41,,,,10264.73,0
10692030,18:23:04,18:23:04,3506,42,,,,10678.45,0
10692030,18:23:38,18:23:38,3508,43,,,,11035.08,0
10692030,18:26:12,18:26:12,3509,44,,,,12563.47,0
10692030,18:27:03,18:27:03,3510,45,,,,13082.18,0
10692030,18:27:37,18:27:37,8414,46,,,,13463.32,0
10692030,18:28:00,18:28:00,3512,47,,,,13700.44,
10692030,18:28:32,18:28:32,3513,48,,,,13964.84,0
10692030,18:29:28,18:29:28,3514,49,,,,14325.31,0
10692030,18:30:34,18:30:34,8595,50,,,,14704.96,0
10692030,18:31:17,18:31:17,3516,51,,,,14932.04,0
10692030,18:31:48,18:31:48,3517,52,,,,15054.74,0
10692030,18:32:46,18:32:46,3518,53,,,,15362.08,0
10692030,18:33:21,18:33:21,3519,54,,,,15535.77,0
10692030,18:35:20,18:35:20,3520,55,,,,16084.37,0
10692030,18:36:10,18:36:10,3521,56,,,,16325.55,0
10692030,18:38:05,18:38:05,3522,57,,,,16563.97,0
10692030,18:40:08,18:40:08,3523,58,,,,17020.7,0
10692030,18:40:47,18:40:47,9512,59,,,,17223.58,0
10692030,18:42:00,18:42:00,9515,60,,,,17757.9,
10692030,18:44:19,18:44:19,10586,61,,,,18549.93,0
10692030,18:45:27,18:45:27,8076,62,,,,18911.05,0
10692030,18:46:24,18:46:24,10035,63,,,,19200.84,0
10692030,18:47:27,18:47:27,6597,64,,,,19506.72,0
10692030,18:48:59,18:48:59,6598,65,,,,19999.54,0
10692030,18:49:44,18:49:44,3105,66,,,,20198.28,0
10692030,18:50:31,18:50:31,7834,67,,,,20476.87,0
10692030,18:51:00,18:51:00,9516,68,,,,20687.31,
10692030,18:55:00,18:55:00,9518,69,,1,,20977.64,
10692040,17:47:00,17:47:00,9945,1,,,1,0,
10692040,17:50:12,17:50:12,2608,2,,,,800.54,0
10692040,17:51:24,17:51:24,686,3,,,,1016.7,0
10692040,17:52:16,17:52:16,2609,4,,,,1181.98,0
10692040,17:53:36,17:53:36,3492,5,,,,1465.29,0
10692040,17:54:44,17:54:44,3493,6,,,,1732.1,0
10692040,17:55:36,17:55:36,3494,7,,,,1892.98,0
10692040,17:57:00,17:57:00,3495,8,,,,2165.01,
10692040,17:58:00,17:58:00,648,9,,,,2521.92,0
10692040,17:59:03,17:59:03,2178,10,,,,2899.68,0
10692040,17:59:28,17:59:28,10055,11,,,,3012.66,0
10692040,18:00:00,18:00:00,2180,12,,,,3209.88,0
10692040,18:00:42,18:00:42,2181,13,,,,3442.41,0
10692040,18:01:18,18:01:18,2182,14,,,,3635.36,0
10692040,18:02:12,18:02:12,2183,15,,,,3893.17,0
10692040,18:03:07,18:03:07,2184,16,,,,4197.67,0
10692040,18:03:34,18:03:34,2185,17,,,,4365.02,0
10692040,18:03:59,18:03:59,2186,18,,,,4504.2,0
10692040,18:04:37,18:04:37,3496,19,,,,4727.71,0
10692040,18:05:21,18:05:21,2193,20,,,,5007.59,0
10692040,18:05:59,18:05:59,2194,21,,,,5187.42,0
10692040,18:07:16,18:07:16,3497,22,,,,5553.25,0
10692040,18:07:48,18:07:48,3498,23,,,,5724.91,0
10692040,18:08:15,18:08:15,6985,24,,,,5880.14,0
10692040,18:08:40,18:08:40,3499,25,,,,6042.43,0
10692040,18:09:45,18:09:45,2356,26,,,,6398.02,0
10692040,18:10:27,18:10:27,2357,27,,,,6628.16,0
10692040,18:11:05,18:11:05,2358,28,,,,6856.01,0
10692040,18:12:00,18:12:00,31,29,,,,7185.54,
10692040,18:12:58,18:12:58,32,30,,,,7454.44,0
10692040,18:14:00,18:14:00,33,31,,,,7746.84,0
10692040,18:14:53,18:14:53,34,32,,,,8005.52,0
10692040,18:16:02,18:16:02,35,33,,,,8326.1,0
10692040,18:17:01,18:17:01,9636,34,,,,8607.83,0
10692040,18:18:12,18:18:12,37,35,,,,8951.08,0
10692040,18:19:11,18:19:11,38,36,,,,9243.42,0
10692040,18:20:07,18:20:07,39,37,,,,9518,0
10692040,18:20:40,18:20:40,40,38,,,,9663.35,0
10692040,18:21:26,18:21:26,41,39,,,,9919.95,0
10692040,18:22:00,18:22:00,42,40,,,,10075.56,
10692040,18:22:25,18:22:25,43,41,,,,10264.73,0
10692040,18:23:04,18:23:04,3506,42,,,,10678.45,0
10692040,18:23:38,18:23:38,3508,43,,,,11035.08,0
10692040,18:26:12,18:26:12,3509,44,,,,12563.47,0
10692040,18:27:03,18:27:03,3510,45,,,,13082.18,0
10692040,18:27:37,18:27:37,8414,46,,,,13463.32,0
10692040,18:28:00,18:28:00,3512,47,,,,13700.44,
10692040,18:28:32,18:28:32,3513,48,,,,13964.84,0
10692040,18:29:28,18:29:28,3514,49,,,,14325.31,0
10692040,18:30:34,18:30:34,8595,50,,,,14704.96,0
10692040,18:31:17,18:31:17,3516,51,,,,14932.04,0
10692040,18:31:48,18:31:48,3517,52,,,,15054.74,0
10692040,18:32:46,18:32:46,3518,53,,,,15362.08,0
10692040,18:33:21,18:33:21,3519,54,,,,15535.77,0
10692040,18:35:20,18:35:20,3520,55,,,,16084.37,0
10692040,18:36:10,18:36:10,3521,56,,,,16325.55,0
10692040,18:38:05,18:38:05,3522,57,,,,16563.97,0
10692040,18:40:08,18:40:08,3523,58,,,,17020.7,0
10692040,18:40:47,18:40:47,9512,59,,,,17223.58,0
10692040,18:42:00,18:42:00,9515,60,,,,17757.9,
10692040,18:44:19,18:44:19,10586,61,,,,18549.93,0
10692040,18:45:27,18:45:27,8076,62,,,,18911.05,0
10692040,18:46:24,18:46:24,10035,63,,,,19200.84,0
10692040,18:47:27,18:47:27,6597,64,,,,19506.72,0
10692040,18:48:59,18:48:59,6598,65,,,,19999.54,0
10692040,18:49:44,18:49:44,3105,66,,,,20198.28,0
10692040,18:50:31,18:50:31,7834,67,,,,20476.87,0
10692040,18:51:00,18:51:00,9516,68,,,,20687.31,
10692040,18:55:00,18:55:00,9518,69,,1,,20977.64,
10692050,17:47:00,17:47:00,9945,1,,,1,0,
10692050,17:50:12,17:50:12,2608,2,,,,800.54,0
10692050,17:51:24,17:51:24,686,3,,,,1016.7,0
10692050,17:52:16,17:52:16,2609,4,,,,1181.98,0
10692050,17:53:36,17:53:36,3492,5,,,,1465.29,0
10692050,17:54:44,17:54:44,3493,6,,,,1732.1,0
10692050,17:55:36,17:55:36,3494,7,,,,1892.98,0
10692050,17:57:00,17:57:00,3495,8,,,,2165.01,
10692050,17:58:00,17:58:00,648,9,,,,2521.92,0
10692050,17:59:03,17:59:03,2178,10,,,,2899.68,0
10692050,17:59:28,17:59:28,10055,11,,,,3012.66,0
10692050,18:00:00,18:00:00,2180,12,,,,3209.88,0
10692050,18:00:42,18:00:42,2181,13,,,,3442.41,0
10692050,18:01:18,18:01:18,2182,14,,,,3635.36,0
10692050,18:02:12,18:02:12,2183,15,,,,3893.17,0
10692050,18:03:07,18:03:07,2184,16,,,,4197.67,0
10692050,18:03:34,18:03:34,2185,17,,,,4365.02,0
10692050,18:03:59,18:03:59,2186,18,,,,4504.2,0
10692050,18:04:37,18:04:37,3496,19,,,,4727.71,0
10692050,18:05:21,18:05:21,2193,20,,,,5007.59,0
10692050,18:05:59,18:05:59,2194,21,,,,5187.42,0
10692050,18:07:16,18:07:16,3497,22,,,,5553.25,0
10692050,18:07:48,18:07:48,3498,23,,,,5724.91,0
10692050,18:08:15,18:08:15,6985,24,,,,5880.14,0
10692050,18:08:40,18:08:40,3499,25,,,,6042.43,0
10692050,18:09:45,18:09:45,2356,26,,,,6398.02,0
10692050,18:10:27,18:10:27,2357,27,,,,6628.16,0
10692050,18:11:05,18:11:05,2358,28,,,,6856.01,0
10692050,18:12:00,18:12:00,31,29,,,,7185.54,
10692050,18:12:58,18:12:58,32,30,,,,7454.44,0
10692050,18:14:00,18:14:00,33,31,,,,7746.84,0
10692050,18:14:53,18:14:53,34,32,,,,8005.52,0
10692050,18:16:02,18:16:02,35,33,,,,8326.1,0
10692050,18:17:01,18:17:01,9636,34,,,,8607.83,0
10692050,18:18:12,18:18:12,37,35,,,,8951.08,0
10692050,18:19:11,18:19:11,38,36,,,,9243.42,0
10692050,18:20:07,18:20:07,39,37,,,,9518,0
10692050,18:20:40,18:20:40,40,38,,,,9663.35,0
10692050,18:21:26,18:21:26,41,39,,,,9919.95,0
10692050,18:22:00,18:22:00,42,40,,,,10075.56,
10692050,18:22:25,18:22:25,43,41,,,,10264.73,0
10692050,18:23:04,18:23:04,3506,42,,,,10678.45,0
10692050,18:23:38,18:23:38,3508,43,,,,11035.08,0
10692050,18:26:12,18:26:12,3509,44,,,,12563.47,0
10692050,18:27:03,18:27:03,3510,45,,,,13082.18,0
10692050,18:27:37,18:27:37,8414,46,,,,13463.32,0
10692050,18:28:00,18:28:00,3512,47,,,,13700.44,
10692050,18:28:32,18:28:32,3513,48,,,,13964.84,0
10692050,18:29:28,18:29:28,3514,49,,,,14325.31,0
10692050,18:30:34,18:30:34,8595,50,,,,14704.96,0
10692050,18:31:17,18:31:17,3516,51,,,,14932.04,0
10692050,18:31:48,18:31:48,3517,52,,,,15054.74,0
10692050,18:32:46,18:32:46,3518,53,,,,15362.08,0
10692050,18:33:21,18:33:21,3519,54,,,,15535.77,0
10692050,18:35:20,18:35:20,3520,55,,,,16084.37,0
10692050,18:36:10,18:36:10,3521,56,,,,16325.55,0
10692050,18:38:05,18:38:05,3522,57,,,,16563.97,0
10692050,18:40:08,18:40:08,3523,58,,,,17020.7,0
10692050,18:40:47,18:40:47,9512,59,,,,17223.58,0
10692050,18:42:00,18:42:00,9515,60,,,,17757.9,
10692050,18:44:19,18:44:19,10586,61,,,,18549.93,0
10692050,18:45:27,18:45:27,8076,62,,,,18911.05,0
10692050,18:46:24,18:46:24,10035,63,,,,19200.84,0
10692050,18:47:27,18:47:27,6597,64,,,,19506.72,0
10692050,18:48:59,18:48:59,6598,65,,,,19999.54,0
10692050,18:49:44,18:49:44,3105,66,,,,20198.28,0
10692050,18:50:31,18:50:31,7834,67,,,,20476.87,0
10692050,18:51:00,18:51:00,9516,68,,,,20687.31,
10692050,18:55:00,18:55:00,9518,69,,1,,20977.64,
10692060,17:47:00,17:47:00,9945,1,,,1,0,
10692060,17:50:12,17:50:12,2608,2,,,,800.54,0
10692060,17:51:24,17:51:24,686,3,,,,1016.7,0
10692060,17:52:16,17:52:16,2609,4,,,,1181.98,0
10692060,17:53:36,17:53:36,3492,5,,,,1465.29,0
10692060,17:54:44,17:54:44,3493,6,,,,1732.1,0
10692060,17:55:36,17:55:36,3494,7,,,,1892.98,0
10692060,17:57:00,17:57:00,3495,8,,,,2165.01,
10692060,17:58:00,17:58:00,648,9,,,,2521.92,0
10692060,17:59:03,17:59:03,2178,10,,,,2899.68,0
10692060,17:59:28,17:59:28,10055,11,,,,3012.66,0
10692060,18:00:00,18:00:00,2180,12,,,,3209.88,0
10692060,18:00:42,18:00:42,2181,13,,,,3442.41,0
10692060,18:01:18,18:01:18,2182,14,,,,3635.36,0
10692060,18:02:12,18:02:12,2183,15,,,,3893.17,0
10692060,18:03:07,18:03:07,2184,16,,,,4197.67,0
10692060,18:03:34,18:03:34,2185,17,,,,4365.02,0
10692060,18:03:59,18:03:59,2186,18,,,,4504.2,0
10692060,18:04:37,18:04:37,3496,19,,,,4727.71,0
10692060,18:05:21,18:05:21,2193,20,,,,5007.59,0
10692060,18:05:59,18:05:59,2194,21,,,,5187.42,0
10692060,18:07:16,18:07:16,3497,22,,,,5553.25,0
10692060,18:07:48,18:07:48,3498,23,,,,5724.91,0
10692060,18:08:15,18:08:15,6985,24,,,,5880.14,0
10692060,18:08:40,18:08:40,3499,25,,,,6042.43,0
10692060,18:09:45,18:09:45,2356,26,,,,6398.02,0
10692060,18:10:27,18:10:27,2357,27,,,,6628.16,0
10692060,18:11:05,18:11:05,2358,28,,,,6856.01,0
10692060,18:12:00,18:12:00,31,29,,,,7185.54,
10692060,18:12:58,18:12:58,32,30,,,,7454.44,0
10692060,18:14:00,18:14:00,33,31,,,,7746.84,0
10692060,18:14:53,18:14:53,34,32,,,,8005.52,0
10692060,18:16:02,18:16:02,35,33,,,,8326.1,0
10692060,18:17:01,18:17:01,9636,34,,,,8607.83,0
10692060,18:18:12,18:18:12,37,35,,,,8951.08,0
10692060,18:19:11,18:19:11,38,36,,,,9243.42,0
10692060,18:20:07,18:20:07,39,37,,,,9518,0
10692060,18:20:40,18:20:40,40,38,,,,9663.35,0
10692060,18:21:26,18:21:26,41,39,,,,9919.95,0
10692060,18:22:00,18:22:00,42,40,,,,10075.56,
10692060,18:22:25,18:22:25,43,41,,,,10264.73,0
10692060,18:23:04,18:23:04,3506,42,,,,10678.45,0
10692060,18:23:38,18:23:38,3508,43,,,,11035.08,0
10692060,18:26:12,18:26:12,3509,44,,,,12563.47,0
10692060,18:27:03,18:27:03,3510,45,,,,13082.18,0
10692060,18:27:37,18:27:37,8414,46,,,,13463.32,0
10692060,18:28:00,18:28:00,3512,47,,,,13700.44,
10692060,18:28:32,18:28:32,3513,48,,,,13964.84,0
10692060,18:29:28,18:29:28,3514,49,,,,14325.31,0
10692060,18:30:34,18:30:34,8595,50,,,,14704.96,0
10692060,18:31:17,18:31:17,3516,51,,,,14932.04,0
10692060,18:31:48,18:31:48,3517,52,,,,15054.74,0
10692060,18:32:46,18:32:46,3518,53,,,,15362.08,0
10692060,18:33:21,18:33:21,3519,54,,,,15535.77,0
10692060,18:35:20,18:35:20,3520,55,,,,16084.37,0
10692060,18:36:10,18:36:10,3521,56,,,,16325.55,0
10692060,18:38:05,18:38:05,3522,57,,,,16563.97,0
10692060,18:40:08,18:40:08,3523,58,,,,17020.7,0
10692060,18:40:47,18:40:47,9512,59,,,,17223.58,0
10692060,18:42:00,18:42:00,9515,60,,,,17757.9,
10692060,18:44:19,18:44:19,10586,61,,,,18549.93,0
10692060,18:45:27,18:45:27,8076,62,,,,18911.05,0
10692060,18:46:24,18:46:24,10035,63,,,,19200.84,0
10692060,18:47:27,18:47:27,6597,64,,,,19506.72,0
10692060,18:48:59,18:48:59,6598,65,,,,19999.54,0
10692060,18:49:44,18:49:44,3105,66,,,,20198.28,0
10692060,18:50:31,18:50:31,7834,67,,,,20476.87,0
10692060,18:51:00,18:51:00,9516,68,,,,20687.31,
10692060,18:55:00,18:55:00,9518,69,,1,,20977.64,
11044020,12:15:00,12:15:00,9945,1,,,1,0,
11044020,12:17:53,12:17:53,2608,2,,,,800.54,0
11044020,12:18:57,12:18:57,686,3,,,,1016.7,0
11044020,12:19:45,12:19:45,2609,4,,,,1181.98,0
11044020,12:20:56,12:20:56,3492,5,,,,1465.29,0
11044020,12:21:57,12:21:57,3493,6,,,,1732.1,0
11044020,12:22:45,12:22:45,3494,7,,,,1892.98,0
11044020,12:24:00,12:24:00,3495,8,,,,2165.01,
11044020,12:25:13,12:25:13,648,9,,,,2521.92,0
11044020,12:26:28,12:26:28,2178,10,,,,2899.68,0
11044020,12:26:58,12:26:58,10055,11,,,,3012.66,0
11044020,12:27:36,12:27:36,2180,12,,,,3209.88,0
11044020,12:28:26,12:28:26,2181,13,,,,3442.41,0
11044020,12:29:09,12:29:09,2182,14,,,,3635.36,0
11044020,12:30:15,12:30:15,2183,15,,,,3893.17,0
11044020,12:31:20,12:31:20,2184,16,,,,4197.67,0
11044020,12:31:53,12:31:53,2185,17,,,,4365.02,0
11044020,12:32:23,12:32:23,2186,18,,,,4504.2,0
11044020,12:33:08,12:33:08,3496,19,,,,4727.71,0
11044020,12:34:01,12:34:01,2193,20,,,,5007.59,0
11044020,12:34:46,12:34:46,2194,21,,,,5187.42,0
11044020,12:36:20,12:36:20,3497,22,,,,5553.25,0
11044020,12:36:57,12:36:57,3498,23,,,,5724.91,0
11044020,12:37:30,12:37:30,6985,24,,,,5880.14,0
11044020,12:38:00,12:38:00,3499,25,,,,6042.43,0
11044020,12:39:18,12:39:18,2356,26,,,,6398.02,0
11044020,12:40:09,12:40:09,2357,27,,,,6628.16,0
11044020,12:40:54,12:40:54,2358,28,,,,6856.01,0
11044020,12:42:00,12:42:00,31,29,,,,7185.54,
11044020,12:42:52,12:42:52,32,30,,,,7454.44,0
11044020,12:43:48,12:43:48,33,31,,,,7746.84,0
11044020,12:44:36,12:44:36,34,32,,,,8005.52,0
11044020,12:45:38,12:45:38,35,33,,,,8326.1,0
11044020,12:46:31,12:46:31,9636,34,,,,8607.83,0
11044020,12:47:35,12:47:35,37,35,,,,8951.08,0
11044020,12:48:28,12:48:28,38,36,,,,9243.42,0
11044020,12:49:18,12:49:18,39,37,,,,9518,0
11044020,12:49:48,12:49:48,40,38,,,,9663.35,0
11044020,12:50:30,12:50:30,41,39,,,,9919.95,0
11044020,12:51:00,12:51:00,42,40,,,,10075.56,
11044020,12:51:21,12:51:21,43,41,,,,10264.73,0
11044020,12:51:53,12:51:53,3506,42,,,,10678.45,0
11044020,12:52:21,12:52:21,3508,43,,,,11035.08,0
11044020,12:54:30,12:54:30,3509,44,,,,12563.47,0
11044020,12:55:13,12:55:13,3510,45,,,,13082.18,0
11044020,12:55:41,12:55:41,8414,46,,,,13463.32,0
11044020,12:56:00,12:56:00,3512,47,,,,13700.44,
11044020,12:56:28,12:56:28,3513,48,,,,13964.84,0
11044020,12:57:15,12:57:15,3514,49,,,,14325.31,0
11044020,12:58:12,12:58:12,8595,50,,,,14704.96,0
11044020,12:58:49,12:58:49,3516,51,,,,14932.04,0
11044020,12:59:15,12:59:15,3517,52,,,,15054.74,0
11044020,13:00:05,13:00:05,3518,53,,,,15362.08,0
11044020,13:00:35,13:00:35,3519,54,,,,15535.77,0
11044020,13:02:17,13:02:17,3520,55,,,,16084.37,0
11044020,13:03:00,13:03:00,3521,56,,,,16325.55,0
11044020,13:04:38,13:04:38,3522,57,,,,16563.97,0
11044020,13:06:24,13:06:24,3523,58,,,,17020.7,0
11044020,13:06:58,13:06:58,9512,59,,,,17223.58,0
11044020,13:08:00,13:08:00,9515,60,,,,17757.9,
11044020,13:10:03,13:10:03,10586,61,,,,18549.93,0
11044020,13:11:04,13:11:04,8076,62,,,,18911.05,0
11044020,13:11:54,13:11:54,10035,63,,,,19200.84,0
11044020,13:12:51,13:12:51,6597,64,,,,19506.72,0
11044020,13:14:13,13:14:13,6598,65,,,,19999.54,0
11044020,13:14:52,13:14:52,3105,66,,,,20198.28,0
11044020,13:15:34,13:15:34,7834,67,,,,20476.87,0
11044020,13:16:00,13:16:00,9516,68,,,,20687.31,
11044020,13:21:00,13:21:00,9518,69,,1,,20977.64,
11044030,12:15:00,12:15:00,9945,1,,,1,0,
11044030,12:17:53,12:17:53,2608,2,,,,800.54,0
11044030,12:18:57,12:18:57,686,3,,,,1016.7,0
11044030,12:19:45,12:19:45,2609,4,,,,1181.98,0
11044030,12:20:56,12:20:56,3492,5,,,,1465.29,0
11044030,12:21:57,12:21:57,3493,6,,,,1732.1,0
11044030,12:22:45,12:22:45,3494,7,,,,1892.98,0
11044030,12:24:00,12:24:00,3495,8,,,,2165.01,
11044030,12:25:13,12:25:13,648,9,,,,2521.92,0
11044030,12:26:28,12:26:28,2178,10,,,,2899.68,0
11044030,12:26:58,12:26:58,10055,11,,,,3012.66,0
11044030,12:27:36,12:27:36,2180,12,,,,3209.88,0
11044030,12:28:26,12:28:26,2181,13,,,,3442.41,0
11044030,12:29:09,12:29:09,2182,14,,,,3635.36,0
11044030,12:30:15,12:30:15,2183,15,,,,3893.17,0
11044030,12:31:20,12:31:20,2184,16,,,,4197.67,0
11044030,12:31:53,12:31:53,2185,17,,,,4365.02,0
11044030,12:32:23,12:32:23,2186,18,,,,4504.2,0
11044030,12:33:08,12:33:08,3496,19,,,,4727.71,0
11044030,12:34:01,12:34:01,2193,20,,,,5007.59,0
11044030,12:34:46,12:34:46,2194,21,,,,5187.42,0
11044030,12:36:20,12:36:20,3497,22,,,,5553.25,0
11044030,12:36:57,12:36:57,3498,23,,,,5724.91,0
11044030,12:37:30,12:37:30,6985,24,,,,5880.14,0
11044030,12:38:00,12:38:00,3499,25,,,,6042.43,0
11044030,12:39:18,12:39:18,2356,26,,,,6398.02,0
11044030,12:40:09,12:40:09,2357,27,,,,6628.16,0
11044030,12:40:54,12:40:54,2358,28,,,,6856.01,0
11044030,12:42:00,12:42:00,31,29,,,,7185.54,
11044030,12:42:52,12:42:52,32,30,,,,7454.44,0
11044030,12:43:48,12:43:48,33,31,,,,7746.84,0
11044030,12:44:36,12:44:36,34,32,,,,8005.52,0
11044030,12:45:38,12:45:38,35,33,,,,8326.1,0
11044030,12:46:31,12:46:31,9636,34,,,,8607.83,0
11044030,12:47:35,12:47:35,37,35,,,,8951.08,0
11044030,12:48:28,12:48:28,38,36,,,,9243.42,0
11044030,12:49:18,12:49:18,39,37,,,,9518,0
11044030,12:49:48,12:49:48,40,38,,,,9663.35,0
11044030,12:50:30,12:50:30,41,39,,,,9919.95,0
11044030,12:51:00,12:51:00,42,40,,,,10075.56,
11044030,12:51:21,12:51:21,43,41,,,,10264.73,0
11044030,12:51:53,12:51:53,3506,42,,,,10678.45,0
11044030,12:52:21,12:52:21,3508,43,,,,11035.08,0
11044030,12:54:30,12:54:30,3509,44,,,,12563.47,0
11044030,12:55:13,12:55:13,3510,45,,,,13082.18,0
11044030,12:55:41,12:55:41,8414,46,,,,13463.32,0
11044030,12:56:00,12:56:00,3512,47,,,,13700.44,
11044030,12:56:28,12:56:28,3513,48,,,,13964.84,0
11044030,12:57:15,12:57:15,3514,49,,,,14325.31,0
11044030,12:58:12,12:58:12,8595,50,,,,14704.96,0
11044030,12:58:49,12:58:49,3516,51,,,,14932.04,0
11044030,12:59:15,12:59:15,3517,52,,,,15054.74,0
11044030,13:00:05,13:00:05,3518,53,,,,15362.08,0
11044030,13:00:35,13:00:35,3519,54,,,,15535.77,0
11044030,13:02:17,13:02:17,3520,55,,,,16084.37,0
11044030,13:03:00,13:03:00,3521,56,,,,16325.55,0
11044030,13:04:38,13:04:38,3522,57,,,,16563.97,0
11044030,13:06:24,13:06:24,3523,58,,,,17020.7,0
11044030,13:06:58,13:06:58,9512,59,,,,17223.58,0
11044030,13:08:00,13:08:00,9515,60,,,,17757.9,
11044030,13:10:03,13:10:03,10586,61,,,,18549.93,0
11044030,13:11:04,13:11:04,8076,62,,,,18911.05,0
11044030,13:11:54,13:11:54,10035,63,,,,19200.84,0
11044030,13:12:51,13:12:51,6597,64,,,,19506.72,0
11044030,13:14:13,13:14:13,6598,65,,,,19999.54,0
11044030,13:14:52,13:14:52,3105,66,,,,20198.28,0
11044030,13:15:34,13:15:34,7834,67,,,,20476.87,0
11044030,13:16:00,13:16:00,9516,68,,,,20687.31,
11044030,13:21:00,13:21:00,9518,69,,1,,20977.64,
11044040,12:15:00,12:15:00,9945,1,,,1,0,
11044040,12:17:53,12:17:53,2608,2,,,,800.54,0
11044040,12:18:57,12:18:57,686,3,,,,1016.7,0
11044040,12:19:45,12:19:45,2609,4,,,,1181.98,0
11044040,12:20:56,12:20:56,3492,5,,,,1465.29,0
11044040,12:21:57,12:21:57,3493,6,,,,1732.1,0
11044040,12:22:45,12:22:45,3494,7,,,,1892.98,0
11044040,12:24:00,12:24:00,3495,8,,,,2165.01,
11044040,12:25:13,12:25:13,648,9,,,,2521.92,0
11044040,12:26:28,12:26:28,2178,10,,,,2899.68,0
11044040,12:26:58,12:26:58,10055,11,,,,3012.66,0
11044040,12:27:36,12:27:36,2180,12,,,,3209.88,0
11044040,12:28:26,12:28:26,2181,13,,,,3442.41,0
11044040,12:29:09,12:29:09,2182,14,,,,3635.36,0
11044040,12:30:15,12:30:15,2183,15,,,,3893.17,0
11044040,12:31:20,12:31:20,2184,16,,,,4197.67,0
11044040,12:31:53,12:31:53,2185,17,,,,4365.02,0
11044040,12:32:23,12:32:23,2186,18,,,,4504.2,0
11044040,12:33:08,12:33:08,3496,19,,,,4727.71,0
11044040,12:34:01,12:34:01,2193,20,,,,5007.59,0
11044040,12:34:46,12:34:46,2194,21,,,,5187.42,0
11044040,12:36:20,12:36:20,3497,22,,,,5553.25,0
11044040,12:36:57,12:36:57,3498,23,,,,5724.91,0
11044040,12:37:30,12:37:30,6985,24,,,,5880.14,0
11044040,12:38:00,12:38:00,3499,25,,,,6042.43,0
11044040,12:39:18,12:39:18,2356,26,,,,6398.02,0
11044040,12:40:09,12:40:09,2357,27,,,,6628.16,0
11044040,12:40:54,12:40:54,2358,28,,,,6856.01,0
11044040,12:42:00,12:42:00,31,29,,,,7185.54,
11044040,12:42:52,12:42:52,32,30,,,,7454.44,0
11044040,12:43:48,12:43:48,33,31,,,,7746.84,0
11044040,12:44:36,12:44:36,34,32,,,,8005.52,0
11044040,12:45:38,12:45:38,35,33,,,,8326.1,0
11044040,12:46:31,12:46:31,9636,34,,,,8607.83,0
11044040,12:47:35,12:47:35,37,35,,,,8951.08,0
11044040,12:48:28,12:48:28,38,36,,,,9243.42,0
11044040,12:49:18,12:49:18,39,37,,,,9518,0
11044040,12:49:48,12:49:48,40,38,,,,9663.35,0
11044040,12:50:30,12:50:30,41,39,,,,9919.95,0
11044040,12:51:00,12:51:00,42,40,,,,10075.56,
11044040,12:51:21,12:51:21,43,41,,,,10264.73,0
11044040,12:51:53,12:51:53,3506,42,,,,10678.45,0
11044040,12:52:21,12:52:21,3508,43,,,,11035.08,0
11044040,12:54:30,12:54:30,3509,44,,,,12563.47,0
11044040,12:55:13,12:55:13,3510,45,,,,13082.18,0
11044040,12:55:41,12:55:41,8414,46,,,,13463.32,0
11044040,12:56:00,12:56:00,3512,47,,,,13700.44,
11044040,12:56:28,12:56:28,3513,48,,,,13964.84,0
11044040,12:57:15,12:57:15,3514,49,,,,14325.31,0
11044040,12:58:12,12:58:12,8595,50,,,,14704.96,0
11044040,12:58:49,12:58:49,3516,51,,,,14932.04,0
11044040,12:59:15,12:59:15,3517,52,,,,15054.74,0
11044040,13:00:05,13:00:05,3518,53,,,,15362.08,0
11044040,13:00:35,13:00:35,3519,54,,,,15535.77,0
11044040,13:02:17,13:02:17,3520,55,,,,16084.37,0
11044040,13:03:00,13:03:00,3521,56,,,,16325.55,0
11044040,13:04:38,13:04:38,3522,57,,,,16563.97,0
11044040,13:06:24,13:06:24,3523,58,,,,17020.7,0
11044040,13:06:58,13:06:58,9512,59,,,,17223.58,0
11044040,13:08:00,13:08:00,9515,60,,,,17757.9,
11044040,13:10:03,13:10:03,10586,61,,,,18549.93,0
11044040,13:11:04,13:11:04,8076,62,,,,18911.05,0
11044040,13:11:54,13:11:54,10035,63,,,,19200.84,0
11044040,13:12:51,13:12:51,6597,64,,,,19506.72,0
11044040,13:14:13,13:14:13,6598,65,,,,19999.54,0
11044040,13:14:52,13:14:52,3105,66,,,,20198.28,0
11044040,13:15:34,13:15:34,7834,67,,,,20476.87,0
11044040,13:16:00,13:16:00,9516,68,,,,20687.31,
11044040,13:21:00,13:21:00,9518,69,,1,,20977.64,
11044050,12:15:00,12:15:00,9945,1,,,1,0,
11044050,12:17:53,12:17:53,2608,2,,,,800.54,0
11044050,12:18:57,12:18:57,686,3,,,,1016.7,0
11044050,12:19:45,12:19:45,2609,4,,,,1181.98,0
11044050,12:20:56,12:20:56,3492,5,,,,1465.29,0
11044050,12:21:57,12:21:57,3493,6,,,,1732.1,0
11044050,12:22:45,12:22:45,3494,7,,,,1892.98,0
11044050,12:24:00,12:24:00,3495,8,,,,2165.01,
11044050,12:25:13,12:25:13,648,9,,,,2521.92,0
11044050,12:26:28,12:26:28,2178,10,,,,2899.68,0
11044050,12:26:58,12:26:58,10055,11,,,,3012.66,0
11044050,12:27:36,12:27:36,2180,12,,,,3209.88,0
11044050,12:28:26,12:28:26,2181,13,,,,3442.41,0
11044050,12:29:09,12:29:09,2182,14,,,,3635.36,0
11044050,12:30:15,12:30:15,2183,15,,,,3893.17,0
11044050,12:31:20,12:31:20,2184,16,,,,4197.67,0
11044050,12:31:53,12:31:53,2185,17,,,,4365.02,0
11044050,12:32:23,12:32:23,2186,18,,,,4504.2,0
11044050,12:33:08,12:33:08,3496,19,,,,4727.71,0
11044050,12:34:01,12:34:01,2193,20,,,,5007.59,0
11044050,12:34:46,12:34:46,2194,21,,,,5187.42,0
11044050,12:36:20,12:36:20,3497,22,,,,5553.25,0
11044050,12:36:57,12:36:57,3498,23,,,,5724.91,0
11044050,12:37:30,12:37:30,6985,24,,,,5880.14,0
11044050,12:38:00,12:38:00,3499,25,,,,6042.43,0
11044050,12:39:18,12:39:18,2356,26,,,,6398.02,0
11044050,12:40:09,12:40:09,2357,27,,,,6628.16,0
11044050,12:40:54,12:40:54,2358,28,,,,6856.01,0
11044050,12:42:00,12:42:00,31,29,,,,7185.54,
11044050,12:42:52,12:42:52,32,30,,,,7454.44,0
11044050,12:43:48,12:43:48,33,31,,,,7746.84,0
11044050,12:44:36,12:44:36,34,32,,,,8005.52,0
11044050,12:45:38,12:45:38,35,33,,,,8326.1,0
11044050,12:46:31,12:46:31,9636,34,,,,8607.83,0
11044050,12:47:35,12:47:35,37,35,,,,8951.08,0
11044050,12:48:28,12:48:28,38,36,,,,9243.42,0
11044050,12:49:18,12:49:18,39,37,,,,9518,0
11044050,12:49:48,12:49:48,40,38,,,,9663.35,0
11044050,12:50:30,12:50:30,41,39,,,,9919.95,0
11044050,12:51:00,12:51:00,42,40,,,,10075.56,
11044050,12:51:21,12:51:21,43,41,,,,10264.73,0
11044050,12:51:53,12:51:53,3506,42,,,,10678.45,0
11044050,12:52:21,12:52:21,3508,43,,,,11035.08,0
11044050,12:54:30,12:54:30,3509,44,,,,12563.47,0
11044050,12:55:13,12:55:13,3510,45,,,,13082.18,0
11044050,12:55:41,12:55:41,8414,46,,,,13463.32,0
11044050,12:56:00,12:56:00,3512,47,,,,13700.44,
11044050,12:56:28,12:56:28,3513,48,,,,13964.84,0
11044050,12:57:15,12:57:15,3514,49,,,,14325.31,0
11044050,12:58:12,12:58:12,8595,50,,,,14704.96,0
11044050,12:58:49,12:58:49,3516,51,,,,14932.04,0
11044050,12:59:15,12:59:15,3517,52,,,,15054.74,0
11044050,13:00:05,13:00:05,3518,53,,,,15362.08,0
11044050,13:00:35,13:00:35,3519,54,,,,15535.77,0
11044050,13:02:17,13:02:17,3520,55,,,,16084.37,0
11044050,13:03:00,13:03:00,3521,56,,,,16325.55,0
11044050,13:04:38,13:04:38,3522,57,,,,16563.97,0
11044050,13:06:24,13:06:24,3523,58,,,,17020.7,0
11044050,13:06:58,13:06:58,9512,59,,,,17223.58,0
11044050,13:08:00,13:08:00,9515,60,,,,17757.9,
11044050,13:10:03,13:10:03,10586,61,,,,18549.93,0
11044050,13:11:04,13:11:04,8076,62,,,,18911.05,0
11044050,13:11:54,13:11:54,10035,63,,,,19200.84,0
11044050,13:12:51,13:12:51,6597,64,,,,19506.72,0
11044050,13:14:13,13:14:13,6598,65,,,,19999.54,0
11044050,13:14:52,13:14:52,3105,66,,,,20198.28,0
11044050,13:15:34,13:15:34,7834,67,,,,20476.87,0
11044050,13:16:00,13:16:00,9516,68,,,,20687.31,
11044050,13:21:00,13:21:00,9518,69,,1,,20977.64,
11044060,12:15:00,12:15:00,9945,1,,,1,0,
11044060,12:17:53,12:17:53,2608,2,,,,800.54,0
11044060,12:18:57,12:18:57,686,3,,,,1016.7,0
11044060,12:19:45,12:19:45,2609,4,,,,1181.98,0
11044060,12:20:56,12:20:56,3492,5,,,,1465.29,0
11044060,12:21:57,12:21:57,3493,6,,,,1732.1,0
11044060,12:22:45,12:22:45,3494,7,,,,1892.98,0
11044060,12:24:00,12:24:00,3495,8,,,,2165.01,
11044060,12:25:13,12:25:13,648,9,,,,2521.92,0
11044060,12:26:28,12:26:28,2178,10,,,,2899.68,0
11044060,12:26:58,12:26:58,10055,11,,,,3012.66,0
11044060,12:27:36,12:27:36,2180,12,,,,3209.88,0
11044060,12:28:26,12:28:26,2181,13,,,,3442.41,0
11044060,12:29:09,12:29:09,2182,14,,,,3635.36,0
11044060,12:30:15,12:30:15,2183,15,,,,3893.17,0
11044060,12:31:20,12:31:20,2184,16,,,,4197.67,0
11044060,12:31:53,12:31:53,2185,17,,,,4365.02,0
11044060,12:32:23,12:32:23,2186,18,,,,4504.2,0
11044060,12:33:08,12:33:08,3496,19,,,,4727.71,0
11044060,12:34:01,12:34:01,2193,20,,,,5007.59,0
11044060,12:34:46,12:34:46,2194,21,,,,5187.42,0
11044060,12:36:20,12:36:20,3497,22,,,,5553.25,0
11044060,12:36:57,12:36:57,3498,23,,,,5724.91,0
11044060,12:37:30,12:37:30,6985,24,,,,5880.14,0
11044060,12:38:00,12:38:00,3499,25,,,,6042.43,0
11044060,12:39:18,12:39:18,2356,26,,,,6398.02,0
11044060,12:40:09,12:40:09,2357,27,,,,6628.16,0
11044060,12:40:54,12:40:54,2358,28,,,,6856.01,0
11044060,12:42:00,12:42:00,31,29,,,,7185.54,
11044060,12:42:52,12:42:52,32,30,,,,7454.44,0
11044060,12:43:48,12:43:48,33,31,,,,7746.84,0
11044060,12:44:36,12:44:36,34,32,,,,8005.52,0
11044060,12:45:38,12:45:38,35,33,,,,8326.1,0
11044060,12:46:31,12:46:31,9636,34,,,,8607.83,0
11044060,12:47:35,12:47:35,37,35,,,,8951.08,0
11044060,12:48:28,12:48:28,38,36,,,,9243.42,0
11044060,12:49:18,12:49:18,39,37,,,,9518,0
11044060,12:49:48,12:49:48,40,38,,,,9663.35,0
11044060,12:50:30,12:50:30,41,39,,,,9919.95,0
11044060,12:51:00,12:51:00,42,40,,,,10075.56,
11044060,12:51:21,12:51:21,43,41,,,,10264.73,0
11044060,12:51:53,12:51:53,3506,42,,,,10678.45,0
11044060,12:52:21,12:52:21,3508,43,,,,11035.08,0
11044060,12:54:30,12:54:30,3509,44,,,,12563.47,0
11044060,12:55:13,12:55:13,3510,45,,,,13082.18,0
11044060,12:55:41,12:55:41,8414,46,,,,13463.32,0
11044060,12:56:00,12:56:00,3512,47,,,,13700.44,
11044060,12:56:28,12:56:28,3513,48,,,,13964.84,0
11044060,12:57:15,12:57:15,3514,49,,,,14325.31,0
11044060,12:58:12,12:58:12,8595,50,,,,14704.96,0
11044060,12:58:49,12:58:49,3516,51,,,,14932.04,0
11044060,12:59:15,12:59:15,3517,52,,,,15054.74,0
11044060,13:00:05,13:00:05,3518,53,,,,15362.08,0
11044060,13:00:35,13:00:35,3519,54,,,,15535.77,0
11044060,13:02:17,13:02:17,3520,55,,,,16084.37,0
11044060,13:03:00,13:03:00,3521,56,,,,16325.55,0
11044060,13:04:38,13:04:38,3522,57,,,,16563.97,0
11044060,13:06:24,13:06:24,3523,58,,,,17020.7,0
11044060,13:06:58,13:06:58,9512,59,,,,17223.58,0
11044060,13:08:00,13:08:00,9515,60,,,,17757.9,
11044060,13:10:03,13:10:03,10586,61,,,,18549.93,0
11044060,13:11:04,13:11:04,8076,62,,,,18911.05,0
11044060,13:11:54,13:11:54,10035,63,,,,19200.84,0
11044060,13:12:51,13:12:51,6597,64,,,,19506.72,0
11044060,13:14:13,13:14:13,6598,65,,,,19999.54,0
11044060,13:14:52,13:14:52,3105,66,,,,20198.28,0
11044060,13:15:34,13:15:34,7834,67,,,,20476.87,0
11044060,13:16:00,13:16:00,9516,68,,,,20687.31,
11044060,13:21:00,13:21:00,9518,69,,1,,20977.64,
11095070,23:32:00,23:32:00,9945,1,,,1,0,
11095070,23:33:16,23:33:16,2608,2,,,,800.54,0
11095070,23:33:45,23:33:45,686,3,,,,1016.7,0
11095070,23:34:06,23:34:06,2609,4,,,,1181.98,0
11095070,23:34:38,23:34:38,3492,5,,,,1465.29,0
11095070,23:35:05,23:35:05,3493,6,,,,1732.1,0
11095070,23:35:26,23:35:26,3494,7,,,,1892.98,0
11095070,23:36:00,23:36:00,3495,8,,,,2165.01,
11095070,23:36:52,23:36:52,648,9,,,,2521.92,0
11095070,23:37:47,23:37:47,2178,10,,,,2899.68,0
11095070,23:38:09,23:38:09,10055,11,,,,3012.66,0
11095070,23:38:36,23:38:36,2180,12,,,,3209.88,0
11095070,23:39:12,23:39:12,2181,13,,,,3442.41,0
11095070,23:39:43,23:39:43,2182,14,,,,3635.36,0
11095070,23:40:30,23:40:30,2183,15,,,,3893.17,0
11095070,23:41:18,23:41:18,2184,16,,,,4197.67,0
11095070,23:41:41,23:41:41,2185,17,,,,4365.02,0
11095070,23:42:03,23:42:03,2186,18,,,,4504.2,0
11095070,23:42:36,23:42:36,3496,19,,,,4727.71,0
11095070,23:43:14,23:43:14,2193,20,,,,5007.59,0
11095070,23:43:47,23:43:47,2194,21,,,,5187.42,0
11095070,23:44:54,23:44:54,3497,22,,,,5553.25,0
11095070,23:45:21,23:45:21,3498,23,,,,5724.91,0
11095070,23:45:45,23:45:45,6985,24,,,,5880.14,0
11095070,23:46:07,23:46:07,3499,25,,,,6042.43,0
11095070,23:47:03,23:47:03,2356,26,,,,6398.02,0
11095070,23:47:40,23:47:40,2357,27,,,,6628.16,0
11095070,23:48:12,23:48:12,2358,28,,,,6856.01,0
11095070,23:49:00,23:49:00,31,29,,,,7185.54,
11095070,23:49:35,23:49:35,32,30,,,,7454.44,0
11095070,23:50:12,23:50:12,33,31,,,,7746.84,0
11095070,23:50:44,23:50:44,34,32,,,,8005.52,0
11095070,23:51:25,23:51:25,35,33,,,,8326.1,0
11095070,23:52:00,23:52:00,9636,34,,,,8607.83,0
11095070,23:52:43,23:52:43,37,35,,,,8951.08,0
11095070,23:53:18,23:53:18,38,36,,,,9243.42,0
11095070,23:53:52,23:53:52,39,37,,,,9518,0
11095070,23:54:12,23:54:12,40,38,,,,9663.35,0
11095070,23:54:40,23:54:40,41,39,,,,9919.95,0
11095070,23:55:00,23:55:00,42,40,,,,10075.56,
11095070,23:55:16,23:55:16,43,41,,,,10264.73,0
11095070,23:55:42,23:55:42,3506,42,,,,10678.45,0
11095070,23:56:05,23:56:05,3508,43,,,,11035.08,0
11095070,23:57:48,23:57:48,3509,44,,,,12563.47,0
11095070,23:58:22,23:58:22,3510,45,,,,13082.18,0
11095070,23:58:45,23:58:45,8414,46,,,,13463.32,0
11095070,23:59:00,23:59:00,3512,47,,,,13700.44,
11095070,23:59:23,23:59:23,3513,48,,,,13964.84,0
11095070,24:00:03,24:00:03,3514,49,,,,14325.31,0
11095070,24:00:50,24:00:50,8595,50,,,,14704.96,0
11095070,24:01:21,24:01:21,3516,51,,,,14932.04,0
11095070,24:01:43,24:01:43,3517,52,,,,15054.74,0
11095070,24:02:24,24:02:24,3518,53,,,,15362.08,0
11095070,24:02:49,24:02:49,3519,54,,,,15535.77,0
11095070,24:04:14,24:04:14,3520,55,,,,16084.37,0
11095070,24:04:50,24:04:50,3521,56,,,,16325.55,0
11095070,24:06:12,24:06:12,3522,57,,,,16563.97,0
11095070,24:07:40,24:07:40,3523,58,,,,17020.7,0
11095070,24:08:08,24:08:08,9512,59,,,,17223.58,0
11095070,24:09:00,24:09:00,9515,60,,,,17757.9,
11095070,24:10:48,24:10:48,10586,61,,,,18549.93,0
11095070,24:11:41,24:11:41,8076,62,,,,18911.05,0
11095070,24:12:25,24:12:25,10035,63,,,,19200.84,0
11095070,24:13:14,24:13:14,6597,64,,,,19506.72,0
11095070,24:14:26,24:14:26,6598,65,,,,19999.54,0
11095070,24:15:01,24:15:01,3105,66,,,,20198.28,0
11095070,24:15:37,24:15:37,7834,67,,,,20476.87,0
11095070,24:16:00,24:16:00,9516,68,,,,20687.31,
11095070,24:20:00,24:20:00,9518,69,,1,,20977.64,
11104070,15:37:00,15:37:00,9945,1,,,1,0,
11104070,15:38:55,15:38:55,2608,2,,,,800.54,0
11104070,15:39:38,15:39:38,686,3,,,,1016.7,0
11104070,15:40:10,15:40:10,2609,4,,,,1181.98,0
11104070,15:40:57,15:40:57,3492,5,,,,1465.29,0
11104070,15:41:38,15:41:38,3493,6,,,,1732.1,0
11104070,15:42:10,15:42:10,3494,7,,,,1892.98,0
11104070,15:43:00,15:43:00,3495,8,,,,2165.01,
11104070,15:44:08,15:44:08,648,9,,,,2521.92,0
11104070,15:45:20,15:45:20,2178,10,,,,2899.68,0
11104070,15:45:48,15:45:48,10055,11,,,,3012.66,0
11104070,15:46:24,15:46:24,2180,12,,,,3209.88,0
11104070,15:47:12,15:47:12,2181,13,,,,3442.41,0
11104070,15:47:52,15:47:52,2182,14,,,,3635.36,0
11104070,15:48:54,15:48:54,2183,15,,,,3893.17,0
11104070,15:49:56,15:49:56,2184,16,,,,4197.67,0
11104070,15:50:26,15:50:26,2185,17,,,,4365.02,0
11104070,15:50:55,15:50:55,2186,18,,,,4504.2,0
11104070,15:51:38,15:51:38,3496,19,,,,4727.71,0
11104070,15:52:28,15:52:28,2193,20,,,,5007.59,0
11104070,15:53:11,15:53:11,2194,21,,,,5187.42,0
11104070,15:54:39,15:54:39,3497,22,,,,5553.25,0
11104070,15:55:14,15:55:14,3498,23,,,,5724.91,0
11104070,15:55:45,15:55:45,6985,24,,,,5880.14,0
11104070,15:56:14,15:56:14,3499,25,,,,6042.43,0
11104070,15:57:27,15:57:27,2356,26,,,,6398.02,0
11104070,15:58:15,15:58:15,2357,27,,,,6628.16,0
11104070,15:58:58,15:58:58,2358,28,,,,6856.01,0
11104070,16:00:00,16:00:00,31,29,,,,7185.54,
11104070,16:00:46,16:00:46,32,30,,,,7454.44,0
11104070,16:01:36,16:01:36,33,31,,,,7746.84,0
11104070,16:02:18,16:02:18,34,32,,,,8005.52,0
11104070,16:03:14,16:03:14,35,33,,,,8326.1,0
11104070,16:04:01,16:04:01,9636,34,,,,8607.83,0
11104070,16:04:58,16:04:58,37,35,,,,8951.08,0
11104070,16:05:45,16:05:45,38,36,,,,9243.42,0
11104070,16:06:30,16:06:30,39,37,,,,9518,0
11104070,16:06:56,16:06:56,40,38,,,,9663.35,0
11104070,16:07:33,16:07:33,41,39,,,,9919.95,0
11104070,16:08:00,16:08:00,42,40,,,,10075.56,
11104070,16:08:16,16:08:16,43,41,,,,10264.73,0
11104070,16:08:42,16:08:42,3506,42,,,,10678.45,0
11104070,16:09:05,16:09:05,3508,43,,,,11035.08,0
11104070,16:10:48,16:10:48,3509,44,,,,12563.47,0
11104070,16:11:22,16:11:22,3510,45,,,,13082.18,0
11104070,16:11:45,16:11:45,8414,46,,,,13463.32,0
11104070,16:12:00,16:12:00,3512,47,,,,13700.44,
11104070,16:12:23,16:12:23,3513,48,,,,13964.84,0
11104070,16:13:03,16:13:03,3514,49,,,,14325.31,0
11104070,16:13:50,16:13:50,8595,50,,,,14704.96,0
11104070,16:14:21,16:14:21,3516,51,,,,14932.04,0
11104070,16:14:43,16:14:43,3517,52,,,,15054.74,0
11104070,16:15:24,16:15:24,3518,53,,,,15362.08,0
11104070,16:15:49,16:15:49,3519,54,,,,15535.77,0
11104070,16:17:14,16:17:14,3520,55,,,,16084.37,0
11104070,16:17:50,16:17:50,3521,56,,,,16325.55,0
11104070,16:19:12,16:19:12,3522,57,,,,16563.97,0
11104070,16:20:40,16:20:40,3523,58,,,,17020.7,0
11104070,16:21:08,16:21:08,9512,59,,,,17223.58,0
11104070,16:22:00,16:22:00,9515,60,,,,17757.9,
11104070,16:23:48,16:23:48,10586,61,,,,18549.93,0
11104070,16:24:41,16:24:41,8076,62,,,,18911.05,0
11104070,16:25:25,16:25:25,10035,63,,,,19200.84,0
11104070,16:26:14,16:26:14,6597,64,,,,19506.72,0
11104070,16:27:26,16:27:26,6598,65,,,,19999.54,0
11104070,16:28:01,16:28:01,3105,66,,,,20198.28,0
11104070,16:28:37,16:28:37,7834,67,,,,20476.87,0
11104070,16:29:00,16:29:00,9516,68,,,,20687.31,
11104070,16:34:00,16:34:00,9518,69,,1,,20977.64,
1123020,08:45:00,08:45:00,9945,1,,,1,0,
1123020,08:47:53,08:47:53,2608,2,,,,800.54,0
1123020,08:48:57,08:48:57,686,3,,,,1016.7,0
1123020,08:49:45,08:49:45,2609,4,,,,1181.98,0
1123020,08:50:56,08:50:56,3492,5,,,,1465.29,0
1123020,08:51:57,08:51:57,3493,6,,,,1732.1,0
1123020,08:52:45,08:52:45,3494,7,,,,1892.98,0
1123020,08:54:00,08:54:00,3495,8,,,,2165.01,
1123020,08:55:13,08:55:13,648,9,,,,2521.92,0
1123020,08:56:28,08:56:28,2178,10,,,,2899.68,0
1123020,08:56:58,08:56:58,10055,11,,,,3012.66,0
1123020,08:57:36,08:57:36,2180,12,,,,3209.88,0
1123020,08:58:26,08:58:26,2181,13,,,,3442.41,0
1123020,08:59:09,08:59:09,2182,14,,,,3635.36,0
1123020,09:00:15,09:00:15,2183,15,,,,3893.17,0
1123020,09:01:20,09:01:20,2184,16,,,,4197.67,0
1123020,09:01:53,09:01:53,2185,17,,,,4365.02,0
1123020,09:02:23,09:02:23,2186,18,,,,4504.2,0
1123020,09:03:08,09:03:08,3496,19,,,,4727.71,0
1123020,09:04:01,09:04:01,2193,20,,,,5007.59,0
1123020,09:04:46,09:04:46,2194,21,,,,5187.42,0
1123020,09:06:20,09:06:20,3497,22,,,,5553.25,0
1123020,09:06:57,09:06:57,3498,23,,,,5724.91,0
1123020,09:07:30,09:07:30,6985,24,,,,5880.14,0
1123020,09:08:00,09:08:00,3499,25,,,,6042.43,0
1123020,09:09:18,09:09:18,2356,26,,,,6398.02,0
1123020,09:10:09,09:10:09,2357,27,,,,6628.16,0
1123020,09:10:54,09:10:54,2358,28,,,,6856.01,0
1123020,09:12:00,09:12:00,31,29,,,,7185.54,
1123020,09:12:46,09:12:46,32,30,,,,7454.44,0
1123020,09:13:36,09:13:36,33,31,,,,7746.84,0
1123020,09:14:18,09:14:18,34,32,,,,8005.52,0
1123020,09:15:14,09:15:14,35,33,,,,8326.1,0
1123020,09:16:01,09:16:01,9636,34,,,,8607.83,0
1123020,09:16:58,09:16:58,37,35,,,,8951.08,0
1123020,09:17:45,09:17:45,38,36,,,,9243.42,0
1123020,09:18:30,09:18:30,39,37,,,,9518,0
1123020,09:18:56,09:18:56,40,38,,,,9663.35,0
1123020,09:19:33,09:19:33,41,39,,,,9919.95,0
1123020,09:20:00,09:20:00,42,40,,,,10075.56,
1123020,09:20:25,09:20:25,43,41,,,,10264.73,0
1123020,09:21:04,09:21:04,3506,42,,,,10678.45,0
1123020,09:21:38,09:21:38,3508,43,,,,11035.08,0
1123020,09:24:12,09:24:12,3509,44,,,,12563.47,0
1123020,09:25:03,09:25:03,3510,45,,,,13082.18,0
1123020,09:25:37,09:25:37,8414,46,,,,13463.32,0
1123020,09:26:00,09:26:00,3512,47,,,,13700.44,
1123020,09:26:28,09:26:28,3513,48,,,,13964.84,0
1123020,09:27:15,09:27:15,3514,49,,,,14325.31,0
1123020,09:28:12,09:28:12,8595,50,,,,14704.96,0
1123020,09:28:49,09:28:49,3516,51,,,,14932.04,0
1123020,09:29:15,09:29:15,3517,52,,,,15054.74,0
1123020,09:30:05,09:30:05,3518,53,,,,15362.08,0
1123020,09:30:35,09:30:35,3519,54,,,,15535.77,0
1123020,09:32:17,09:32:17,3520,55,,,,16084.37,0
1123020,09:33:00,09:33:00,3521,56,,,,16325.55,0
1123020,09:34:38,09:34:38,3522,57,,,,16563.97,0
1123020,09:36:24,09:36:24,3523,58,,,,17020.7,0
1123020,09:36:58,09:36:58,9512,59,,,,17223.58,0
1123020,09:38:00,09:38:00,9515,60,,,,17757.9,
1123020,09:40:19,09:40:19,10586,61,,,,18549.93,0
1123020,09:41:27,09:41:27,8076,62,,,,18911.05,0
1123020,09:42:24,09:42:24,10035,63,,,,19200.84,0
1123020,09:43:27,09:43:27,6597,64,,,,19506.72,0
1123020,09:44:59,09:44:59,6598,65,,,,19999.54,0
1123020,09:45:44,09:45:44,3105,66,,,,20198.28,0
1123020,09:46:31,09:46:31,7834,67,,,,20476.87,0
1123020,09:47:00,09:47:00,9516,68,,,,20687.31,
1123020,09:52:00,09:52:00,9518,69,,1,,20977.64,
1123030,08:45:00,08:45:00,9945,1,,,1,0,
1123030,08:47:53,08:47:53,2608,2,,,,800.54,0
1123030,08:48:57,08:48:57,686,3,,,,1016.7,0
1123030,08:49:45,08:49:45,2609,4,,,,1181.98,0
1123030,08:50:56,08:50:56,3492,5,,,,1465.29,0
1123030,08:51:57,08:51:57,3493,6,,,,1732.1,0
1123030,08:52:45,08:52:45,3494,7,,,,1892.98,0
1123030,08:54:00,08:54:00,3495,8,,,,2165.01,
1123030,08:55:13,08:55:13,648,9,,,,2521.92,0
1123030,08:56:28,08:56:28,2178,10,,,,2899.68,0
1123030,08:56:58,08:56:58,10055,11,,,,3012.66,0
1123030,08:57:36,08:57:36,2180,12,,,,3209.88,0
1123030,08:58:26,08:58:26,2181,13,,,,3442.41,0
1123030,08:59:09,08:59:09,2182,14,,,,3635.36,0
1123030,09:00:15,09:00:15,2183,15,,,,3893.17,0
1123030,09:01:20,09:01:20,2184,16,,,,4197.67,0
1123030,09:01:53,09:01:53,2185,17,,,,4365.02,0
1123030,09:02:23,09:02:23,2186,18,,,,4504.2,0
1123030,09:03:08,09:03:08,3496,19,,,,4727.71,0
1123030,09:04:01,09:04:01,2193,20,,,,5007.59,0
1123030,09:04:46,09:04:46,2194,21,,,,5187.42,0
1123030,09:06:20,09:06:20,3497,22,,,,5553.25,0
1123030,09:06:57,09:06:57,3498,23,,,,5724.91,0
1123030,09:07:30,09:07:30,6985,24,,,,5880.14,0
1123030,09:08:00,09:08:00,3499,25,,,,6042.43,0
1123030,09:09:18,09:09:18,2356,26,,,,6398.02,0
1123030,09:10:09,09:10:09,2357,27,,,,6628.16,0
1123030,09:10:54,09:10:54,2358,28,,,,6856.01,0
1123030,09:12:00,09:12:00,31,29,,,,7185.54,
1123030,09:12:46,09:12:46,32,30,,,,7454.44,0
1123030,09:13:36,09:13:36,33,31,,,,7746.84,0
1123030,09:14:18,09:14:18,34,32,,,,8005.52,0
1123030,09:15:14,09:15:14,35,33,,,,8326.1,0
1123030,09:16:01,09:16:01,9636,34,,,,8607.83,0
1123030,09:16:58,09:16:58,37,35,,,,8951.08,0
1123030,09:17:45,09:17:45,38,36,,,,9243.42,0
1123030,09:18:30,09:18:30,39,37,,,,9518,0
1123030,09:18:56,09:18:56,40,38,,,,9663.35,0
1123030,09:19:33,09:19:33,41,39,,,,9919.95,0
1123030,09:20:00,09:20:00,42,40,,,,10075.56,
1123030,09:20:25,09:20:25,43,41,,,,10264.73,0
1123030,09:21:04,09:21:04,3506,42,,,,10678.45,0
1123030,09:21:38,09:21:38,3508,43,,,,11035.08,0
1123030,09:24:12,09:24:12,3509,44,,,,12563.47,0
1123030,09:25:03,09:25:03,3510,45,,,,13082.18,0
1123030,09:25:37,09:25:37,8414,46,,,,13463.32,0
1123030,09:26:00,09:26:00,3512,47,,,,13700.44,
1123030,09:26:28,09:26:28,3513,48,,,,13964.84,0
1123030,09:27:15,09:27:15,3514,49,,,,14325.31,0
1123030,09:28:12,09:28:12,8595,50,,,,14704.96,0
1123030,09:28:49,09:28:49,3516,51,,,,14932.04,0
1123030,09:29:15,09:29:15,3517,52,,,,15054.74,0
1123030,09:30:05,09:30:05,3518,53,,,,15362.08,0
1123030,09:30:35,09:30:35,3519,54,,,,15535.77,0
1123030,09:32:17,09:32:17,3520,55,,,,16084.37,0
1123030,09:33:00,09:33:00,3521,56,,,,16325.55,0
1123030,09:34:38,09:34:38,3522,57,,,,16563.97,0
1123030,09:36:24,09:36:24,3523,58,,,,17020.7,0
1123030,09:36:58,09:36:58,9512,59,,,,17223.58,0
1123030,09:38:00,09:38:00,9515,60,,,,17757.9,
1123030,09:40:19,09:40:19,10586,61,,,,18549.93,0
1123030,09:41:27,09:41:27,8076,62,,,,18911.05,0
1123030,09:42:24,09:42:24,10035,63,,,,19200.84,0
1123030,09:43:27,09:43:27,6597,64,,,,19506.72,0
1123030,09:44:59,09:44:59,6598,65,,,,19999.54,0
1123030,09:45:44,09:45:44,3105,66,,,,20198.28,0
1123030,09:46:31,09:46:31,7834,67,,,,20476.87,0
1123030,09:47:00,09:47:00,9516,68,,,,20687.31,
1123030,09:52:00,09:52:00,9518,69,,1,,20977.64,
1123040,08:45:00,08:45:00,9945,1,,,1,0,
1123040,08:47:53,08:47:53,2608,2,,,,800.54,0
1123040,08:48:57,08:48:57,686,3,,,,1016.7,0
1123040,08:49:45,08:49:45,2609,4,,,,1181.98,0
1123040,08:50:56,08:50:56,3492,5,,,,1465.29,0
1123040,08:51:57,08:51:57,3493,6,,,,1732.1,0
1123040,08:52:45,08:52:45,3494,7,,,,1892.98,0
1123040,08:54:00,08:54:00,3495,8,,,,2165.01,
1123040,08:55:13,08:55:13,648,9,,,,2521.92,0
1123040,08:56:28,08:56:28,2178,10,,,,2899.68,0
1123040,08:56:58,08:56:58,10055,11,,,,3012.66,0
1123040,08:57:36,08:57:36,2180,12,,,,3209.88,0
1123040,08:58:26,08:58:26,2181,13,,,,3442.41,0
1123040,08:59:09,08:59:09,2182,14,,,,3635.36,0
1123040,09:00:15,09:00:15,2183,15,,,,3893.17,0
1123040,09:01:20,09:01:20,2184,16,,,,4197.67,0
1123040,09:01:53,09:01:53,2185,17,,,,4365.02,0
1123040,09:02:23,09:02:23,2186,18,,,,4504.2,0
1123040,09:03:08,09:03:08,3496,19,,,,4727.71,0
1123040,09:04:01,09:04:01,2193,20,,,,5007.59,0
1123040,09:04:46,09:04:46,2194,21,,,,5187.42,0
1123040,09:06:20,09:06:20,3497,22,,,,5553.25,0
1123040,09:06:57,09:06:57,3498,23,,,,5724.91,0
1123040,09:07:30,09:07:30,6985,24,,,,5880.14,0
1123040,09:08:00,09:08:00,3499,25,,,,6042.43,0
1123040,09:09:18,09:09:18,2356,26,,,,6398.02,0
1123040,09:10:09,09:10:09,2357,27,,,,6628.16,0
1123040,09:10:54,09:10:54,2358,28,,,,6856.01,0
1123040,09:12:00,09:12:00,31,29,,,,7185.54,
1123040,09:12:46,09:12:46,32,30,,,,7454.44,0
1123040,09:13:36,09:13:36,33,31,,,,7746.84,0
1123040,09:14:18,09:14:18,34,32,,,,8005.52,0
1123040,09:15:14,09:15:14,35,33,,,,8326.1,0
1123040,09:16:01,09:16:01,9636,34,,,,8607.83,0
1123040,09:16:58,09:16:58,37,35,,,,8951.08,0
1123040,09:17:45,09:17:45,38,36,,,,9243.42,0
1123040,09:18:30,09:18:30,39,37,,,,9518,0
1123040,09:18:56,09:18:56,40,38,,,,9663.35,0
1123040,09:19:33,09:19:33,41,39,,,,9919.95,0
1123040,09:20:00,09:20:00,42,40,,,,10075.56,
1123040,09:20:25,09:20:25,43,41,,,,10264.73,0
1123040,09:21:04,09:21:04,3506,42,,,,10678.45,0
1123040,09:21:38,09:21:38,3508,43,,,,11035.08,0
1123040,09:24:12,09:24:12,3509,44,,,,12563.47,0
1123040,09:25:03,09:25:03,3510,45,,,,13082.18,0
1123040,09:25:37,09:25:37,8414,46,,,,13463.32,0
1123040,09:26:00,09:26:00,3512,47,,,,13700.44,
1123040,09:26:28,09:26:28,3513,48,,,,13964.84,0
1123040,09:27:15,09:27:15,3514,49,,,,14325.31,0
1123040,09:28:12,09:28:12,8595,50,,,,14704.96,0
1123040,09:28:49,09:28:49,3516,51,,,,14932.04,0
1123040,09:29:15,09:29:15,3517,52,,,,15054.74,0
1123040,09:30:05,09:30:05,3518,53,,,,15362.08,0
1123040,09:30:35,09:30:35,3519,54,,,,15535.77,0
1123040,09:32:17,09:32:17,3520,55,,,,16084.37,0
1123040,09:33:00,09:33:00,3521,56,,,,16325.55,0
1123040,09:34:38,09:34:38,3522,57,,,,16563.97,0
1123040,09:36:24,09:36:24,3523,58,,,,17020.7,0
1123040,09:36:58,09:36:58,9512,59,,,,17223.58,0
1123040,09:38:00,09:38:00,9515,60,,,,17757.9,
1123040,09:40:19,09:40:19,10586,61,,,,18549.93,0
1123040,09:41:27,09:41:27,8076,62,,,,18911.05,0
1123040,09:42:24,09:42:24,10035,63,,,,19200.84,0
1123040,09:43:27,09:43:27,6597,64,,,,19506.72,0
1123040,09:44:59,09:44:59,6598,65,,,,19999.54,0
1123040,09:45:44,09:45:44,3105,66,,,,20198.28,0
1123040,09:46:31,09:46:31,7834,67,,,,20476.87,0
1123040,09:47:00,09:47:00,9516,68,,,,20687.31,
1123040,09:52:00,09:52:00,9518,69,,1,,20977.64,
1123050,08:45:00,08:45:00,9945,1,,,1,0,
1123050,08:47:53,08:47:53,2608,2,,,,800.54,0
1123050,08:48:57,08:48:57,686,3,,,,1016.7,0
1123050,08:49:45,08:49:45,2609,4,,,,1181.98,0
1123050,08:50:56,08:50:56,3492,5,,,,1465.29,0
1123050,08:51:57,08:51:57,3493,6,,,,1732.1,0
1123050,08:52:45,08:52:45,3494,7,,,,1892.98,0
1123050,08:54:00,08:54:00,3495,8,,,,2165.01,
1123050,08:55:13,08:55:13,648,9,,,,2521.92,0
1123050,08:56:28,08:56:28,2178,10,,,,2899.68,0
1123050,08:56:58,08:56:58,10055,11,,,,3012.66,0
1123050,08:57:36,08:57:36,2180,12,,,,3209.88,0
1123050,08:58:26,08:58:26,2181,13,,,,3442.41,0
1123050,08:59:09,08:59:09,2182,14,,,,3635.36,0
1123050,09:00:15,09:00:15,2183,15,,,,3893.17,0
1123050,09:01:20,09:01:20,2184,16,,,,4197.67,0
1123050,09:01:53,09:01:53,2185,17,,,,4365.02,0
1123050,09:02:23,09:02:23,2186,18,,,,4504.2,0
1123050,09:03:08,09:03:08,3496,19,,,,4727.71,0
1123050,09:04:01,09:04:01,2193,20,,,,5007.59,0
1123050,09:04:46,09:04:46,2194,21,,,,5187.42,0
1123050,09:06:20,09:06:20,3497,22,,,,5553.25,0
1123050,09:06:57,09:06:57,3498,23,,,,5724.91,0
1123050,09:07:30,09:07:30,6985,24,,,,5880.14,0
1123050,09:08:00,09:08:00,3499,25,,,,6042.43,0
1123050,09:09:18,09:09:18,2356,26,,,,6398.02,0
1123050,09:10:09,09:10:09,2357,27,,,,6628.16,0
1123050,09:10:54,09:10:54,2358,28,,,,6856.01,0
1123050,09:12:00,09:12:00,31,29,,,,7185.54,
1123050,09:12:46,09:12:46,32,30,,,,7454.44,0
1123050,09:13:36,09:13:36,33,31,,,,7746.84,0
1123050,09:14:18,09:14:18,34,32,,,,8005.52,0
1123050,09:15:14,09:15:14,35,33,,,,8326.1,0
1123050,09:16:01,09:16:01,9636,34,,,,8607.83,0
1123050,09:16:58,09:16:58,37,35,,,,8951.08,0
1123050,09:17:45,09:17:45,38,36,,,,9243.42,0
1123050,09:18:30,09:18:30,39,37,,,,9518,0
1123050,09:18:56,09:18:56,40,38,,,,9663.35,0
1123050,09:19:33,09:19:33,41,39,,,,9919.95,0
1123050,09:20:00,09:20:00,42,40,,,,10075.56,
1123050,09:20:25,09:20:25,43,41,,,,10264.73,0
1123050,09:21:04,09:21:04,3506,42,,,,10678.45,0
1123050,09:21:38,09:21:38,3508,43,,,,11035.08,0
1123050,09:24:12,09:24:12,3509,44,,,,12563.47,0
1123050,09:25:03,09:25:03,3510,45,,,,13082.18,0
1123050,09:25:37,09:25:37,8414,46,,,,13463.32,0
1123050,09:26:00,09:26:00,3512,47,,,,13700.44,
1123050,09:26:28,09:26:28,3513,48,,,,13964.84,0
1123050,09:27:15,09:27:15,3514,49,,,,14325.31,0
1123050,09:28:12,09:28:12,8595,50,,,,14704.96,0
1123050,09:28:49,09:28:49,3516,51,,,,14932.04,0
1123050,09:29:15,09:29:15,3517,52,,,,15054.74,0
1123050,09:30:05,09:30:05,3518,53,,,,15362.08,0
1123050,09:30:35,09:30:35,3519,54,,,,15535.77,0
1123050,09:32:17,09:32:17,3520,55,,,,16084.37,0
1123050,09:33:00,09:33:00,3521,56,,,,16325.55,0
1123050,09:34:38,09:34:38,3522,57,,,,16563.97,0
1123050,09:36:24,09:36:24,3523,58,,,,17020.7,0
1123050,09:36:58,09:36:58,9512,59,,,,17223.58,0
1123050,09:38:00,09:38:00,9515,60,,,,17757.9,
1123050,09:40:19,09:40:19,10586,61,,,,18549.93,0
1123050,09:41:27,09:41:27,8076,62,,,,18911.05,0
1123050,09:42:24,09:42:24,10035,63,,,,19200.84,0
1123050,09:43:27,09:43:27,6597,64,,,,19506.72,0
1123050,09:44:59,09:44:59,6598,65,,,,19999.54,0
1123050,09:45:44,09:45:44,3105,66,,,,20198.28,0
1123050,09:46:31,09:46:31,7834,67,,,,20476.87,0
1123050,09:47:00,09:47:00,9516,68,,,,20687.31,
1123050,09:52:00,09:52:00,9518,69,,1,,20977.64,
1123060,08:45:00,08:45:00,9945,1,,,1,0,
1123060,08:47:53,08:47:53,2608,2,,,,800.54,0
1123060,08:48:57,08:48:57,686,3,,,,1016.7,0
1123060,08:49:45,08:49:45,2609,4,,,,1181.98,0
1123060,08:50:56,08:50:56,3492,5,,,,1465.29,0
1123060,08:51:57,08:51:57,3493,6,,,,1732.1,0
1123060,08:52:45,08:52:45,3494,7,,,,1892.98,0
1123060,08:54:00,08:54:00,3495,8,,,,2165.01,
1123060,08:55:13,08:55:13,648,9,,,,2521.92,0
1123060,08:56:28,08:56:28,2178,10,,,,2899.68,0
1123060,08:56:58,08:56:58,10055,11,,,,3012.66,0
1123060,08:57:36,08:57:36,2180,12,,,,3209.88,0
1123060,08:58:26,08:58:26,2181,13,,,,3442.41,0
1123060,08:59:09,08:59:09,2182,14,,,,3635.36,0
1123060,09:00:15,09:00:15,2183,15,,,,3893.17,0
1123060,09:01:20,09:01:20,2184,16,,,,4197.67,0
1123060,09:01:53,09:01:53,2185,17,,,,4365.02,0
1123060,09:02:23,09:02:23,2186,18,,,,4504.2,0
1123060,09:03:08,09:03:08,3496,19,,,,4727.71,0
1123060,09:04:01,09:04:01,2193,20,,,,5007.59,0
1123060,09:04:46,09:04:46,2194,21,,,,5187.42,0
1123060,09:06:20,09:06:20,3497,22,,,,5553.25,0
1123060,09:06:57,09:06:57,3498,23,,,,5724.91,0
1123060,09:07:30,09:07:30,6985,24,,,,5880.14,0
1123060,09:08:00,09:08:00,3499,25,,,,6042.43,0
1123060,09:09:18,09:09:18,2356,26,,,,6398.02,0
1123060,09:10:09,09:10:09,2357,27,,,,6628.16,0
1123060,09:10:54,09:10:54,2358,28,,,,6856.01,0
1123060,09:12:00,09:12:00,31,29,,,,7185.54,
1123060,09:12:46,09:12:46,32,30,,,,7454.44,0
1123060,09:13:36,09:13:36,33,31,,,,7746.84,0
1123060,09:14:18,09:14:18,34,32,,,,8005.52,0
1123060,09:15:14,09:15:14,35,33,,,,8326.1,0
1123060,09:16:01,09:16:01,9636,34,,,,8607.83,0
1123060,09:16:58,09:16:58,37,35,,,,8951.08,0
1123060,09:17:45,09:17:45,38,36,,,,9243.42,0
1123060,09:18:30,09:18:30,39,37,,,,9518,0
1123060,09:18:56,09:18:56,40,38,,,,9663.35,0
1123060,09:19:33,09:19:33,41,39,,,,9919.95,0
1123060,09:20:00,09:20:00,42,40,,,,10075.56,
1123060,09:20:25,09:20:25,43,41,,,,10264.73,0
1123060,09:21:04,09:21:04,3506,42,,,,10678.45,0
1123060,09:21:38,09:21:38,3508,43,,,,11035.08,0
1123060,09:24:12,09:24:12,3509,44,,,,12563.47,0
1123060,09:25:03,09:25:03,3510,45,,,,13082.18,0
1123060,09:25:37,09:25:37,8414,46,,,,13463.32,0
1123060,09:26:00,09:26:00,3512,47,,,,13700.44,
1123060,09:26:28,09:26:28,3513,48,,,,13964.84,0
1123060,09:27:15,09:27:15,3514,49,,,,14325.31,0
1123060,09:28:12,09:28:12,8595,50,,,,14704.96,0
1123060,09:28:49,09:28:49,3516,51,,,,14932.04,0
1123060,09:29:15,09:29:15,3517,52,,,,15054.74,0
1123060,09:30:05,09:30:05,3518,53,,,,15362.08,0
1123060,09:30:35,09:30:35,3519,54,,,,15535.77,0
1123060,09:32:17,09:32:17,3520,55,,,,16084.37,0
1123060,09:33:00,09:33:00,3521,56,,,,16325.55,0
1123060,09:34:38,09:34:38,3522,57,,,,16563.97,0
1123060,09:36:24,09:36:24,3523,58,,,,17020.7,0
1123060,09:36:58,09:36:58,9512,59,,,,17223.58,0
1123060,09:38:00,09:38:00,9515,60,,,,17757.9,
1123060,09:40:19,09:40:19,10586,61,,,,18549.93,0
1123060,09:41:27,09:41:27,8076,62,,,,18911.05,0
1123060,09:42:24,09:42:24,10035,63,,,,19200.84,0
1123060,09:43:27,09:43:27,6597,64,,,,19506.72,0
1123060,09:44:59,09:44:59,6598,65,,,,19999.54,0
1123060,09:45:44,09:45:44,3105,66,,,,20198.28,0
1123060,09:46:31,09:46:31,7834,67,,,,20476.87,0
1123060,09:47:00,09:47:00,9516,68,,,,20687.31,
1123060,09:52:00,09:52:00,9518,69,,1,,20977.64,
11349020,08:15:00,08:15:00,9945,1,,,1,0,
11349020,08:17:53,08:17:53,2608,2,,,,800.54,0
11349020,08:18:57,08:18:57,686,3,,,,1016.7,0
11349020,08:19:45,08:19:45,2609,4,,,,1181.98,0
11349020,08:20:56,08:20:56,3492,5,,,,1465.29,0
11349020,08:21:57,08:21:57,3493,6,,,,1732.1,0
11349020,08:22:45,08:22:45,3494,7,,,,1892.98,0
11349020,08:24:00,08:24:00,3495,8,,,,2165.01,
11349020,08:25:13,08:25:13,648,9,,,,2521.92,0
11349020,08:26:28,08:26:28,2178,10,,,,2899.68,0
11349020,08:26:58,08:26:58,10055,11,,,,3012.66,0
11349020,08:27:36,08:27:36,2180,12,,,,3209.88,0
11349020,08:28:26,08:28:26,2181,13,,,,3442.41,0
11349020,08:29:09,08:29:09,2182,14,,,,3635.36,0
11349020,08:30:15,08:30:15,2183,15,,,,3893.17,0
11349020,08:31:20,08:31:20,2184,16,,,,4197.67,0
11349020,08:31:53,08:31:53,2185,17,,,,4365.02,0
11349020,08:32:23,08:32:23,2186,18,,,,4504.2,0
11349020,08:33:08,08:33:08,3496,19,,,,4727.71,0
11349020,08:34:01,08:34:01,2193,20,,,,5007.59,0
11349020,08:34:46,08:34:46,2194,21,,,,5187.42,0
11349020,08:36:20,08:36:20,3497,22,,,,5553.25,0
11349020,08:36:57,08:36:57,3498,23,,,,5724.91,0
11349020,08:37:30,08:37:30,6985,24,,,,5880.14,0
11349020,08:38:00,08:38:00,3499,25,,,,6042.43,0
11349020,08:39:18,08:39:18,2356,26,,,,6398.02,0
11349020,08:40:09,08:40:09,2357,27,,,,6628.16,0
11349020,08:40:54,08:40:54,2358,28,,,,6856.01,0
11349020,08:42:00,08:42:00,31,29,,,,7185.54,
11349020,08:42:46,08:42:46,32,30,,,,7454.44,0
11349020,08:43:36,08:43:36,33,31,,,,7746.84,0
11349020,08:44:18,08:44:18,34,32,,,,8005.52,0
11349020,08:45:14,08:45:14,35,33,,,,8326.1,0
11349020,08:46:01,08:46:01,9636,34,,,,8607.83,0
11349020,08:46:58,08:46:58,37,35,,,,8951.08,0
11349020,08:47:45,08:47:45,38,36,,,,9243.42,0
11349020,08:48:30,08:48:30,39,37,,,,9518,0
11349020,08:48:56,08:48:56,40,38,,,,9663.35,0
11349020,08:49:33,08:49:33,41,39,,,,9919.95,0
11349020,08:50:00,08:50:00,42,40,,,,10075.56,
11349020,08:50:25,08:50:25,43,41,,,,10264.73,0
11349020,08:51:04,08:51:04,3506,42,,,,10678.45,0
11349020,08:51:38,08:51:38,3508,43,,,,11035.08,0
11349020,08:54:12,08:54:12,3509,44,,,,12563.47,0
11349020,08:55:03,08:55:03,3510,45,,,,13082.18,0
11349020,08:55:37,08:55:37,8414,46,,,,13463.32,0
11349020,08:56:00,08:56:00,3512,47,,,,13700.44,
11349020,08:56:28,08:56:28,3513,48,,,,13964.84,0
11349020,08:57:15,08:57:15,3514,49,,,,14325.31,0
11349020,08:58:12,08:58:12,8595,50,,,,14704.96,0
11349020,08:58:49,08:58:49,3516,51,,,,14932.04,0
11349020,08:59:15,08:59:15,3517,52,,,,15054.74,0
11349020,09:00:05,09:00:05,3518,53,,,,15362.08,0
11349020,09:00:35,09:00:35,3519,54,,,,15535.77,0
11349020,09:02:17,09:02:17,3520,55,,,,16084.37,0
11349020,09:03:00,09:03:00,3521,56,,,,16325.55,0
11349020,09:04:38,09:04:38,3522,57,,,,16563.97,0
11349020,09:06:24,09:06:24,3523,58,,,,17020.7,0
11349020,09:06:58,09:06:58,9512,59,,,,17223.58,0
11349020,09:08:00,09:08:00,9515,60,,,,17757.9,
11349020,09:10:19,09:10:19,10586,61,,,,18549.93,0
11349020,09:11:27,09:11:27,8076,62,,,,18911.05,0
11349020,09:12:24,09:12:24,10035,63,,,,19200.84,0
11349020,09:13:27,09:13:27,6597,64,,,,19506.72,0
11349020,09:14:59,09:14:59,6598,65,,,,19999.54,0
11349020,09:15:44,09:15:44,3105,66,,,,20198.28,0
11349020,09:16:31,09:16:31,7834,67,,,,20476.87,0
11349020,09:17:00,09:17:00,9516,68,,,,20687.31,
11349020,09:22:00,09:22:00,9518,69,,1,,20977.64,
11349030,08:15:00,08:15:00,9945,1,,,1,0,
11349030,08:17:53,08:17:53,2608,2,,,,800.54,0
11349030,08:18:57,08:18:57,686,3,,,,1016.7,0
11349030,08:19:45,08:19:45,2609,4,,,,1181.98,0
11349030,08:20:56,08:20:56,3492,5,,,,1465.29,0
11349030,08:21:57,08:21:57,3493,6,,,,1732.1,0
11349030,08:22:45,08:22:45,3494,7,,,,1892.98,0
11349030,08:24:00,08:24:00,3495,8,,,,2165.01,
11349030,08:25:13,08:25:13,648,9,,,,2521.92,0
11349030,08:26:28,08:26:28,2178,10,,,,2899.68,0
11349030,08:26:58,08:26:58,10055,11,,,,3012.66,0
11349030,08:27:36,08:27:36,2180,12,,,,3209.88,0
11349030,08:28:26,08:28:26,2181,13,,,,3442.41,0
11349030,08:29:09,08:29:09,2182,14,,,,3635.36,0
11349030,08:30:15,08:30:15,2183,15,,,,3893.17,0
11349030,08:31:20,08:31:20,2184,16,,,,4197.67,0
11349030,08:31:53,08:31:53,2185,17,,,,4365.02,0
11349030,08:32:23,08:32:23,2186,18,,,,4504.2,0
11349030,08:33:08,08:33:08,3496,19,,,,4727.71,0
11349030,08:34:01,08:34:01,2193,20,,,,5007.59,0
11349030,08:34:46,08:34:46,2194,21,,,,5187.42,0
11349030,08:36:20,08:36:20,3497,22,,,,5553.25,0
11349030,08:36:57,08:36:57,3498,23,,,,5724.91,0
11349030,08:37:30,08:37:30,6985,24,,,,5880.14,0
11349030,08:38:00,08:38:00,3499,25,,,,6042.43,0
11349030,08:39:18,08:39:18,2356,26,,,,6398.02,0
11349030,08:40:09,08:40:09,2357,27,,,,6628.16,0
11349030,08:40:54,08:40:54,2358,28,,,,6856.01,0
11349030,08:42:00,08:42:00,31,29,,,,7185.54,
11349030,08:42:46,08:42:46,32,30,,,,7454.44,0
11349030,08:43:36,08:43:36,33,31,,,,7746.84,0
11349030,08:44:18,08:44:18,34,32,,,,8005.52,0
11349030,08:45:14,08:45:14,35,33,,,,8326.1,0
11349030,08:46:01,08:46:01,9636,34,,,,8607.83,0
11349030,08:46:58,08:46:58,37,35,,,,8951.08,0
11349030,08:47:45,08:47:45,38,36,,,,9243.42,0
11349030,08:48:30,08:48:30,39,37,,,,9518,0
11349030,08:48:56,08:48:56,40,38,,,,9663.35,0
11349030,08:49:33,08:49:33,41,39,,,,9919.95,0
11349030,08:50:00,08:50:00,42,40,,,,10075.56,
11349030,08:50:25,08:50:25,43,41,,,,10264.73,0
11349030,08:51:04,08:51:04,3506,42,,,,10678.45,0
11349030,08:51:38,08:51:38,3508,43,,,,11035.08,0
11349030,08:54:12,08:54:12,3509,44,,,,12563.47,0
11349030,08:55:03,08:55:03,3510,45,,,,13082.18,0
11349030,08:55:37,08:55:37,8414,46,,,,13463.32,0
11349030,08:56:00,08:56:00,3512,47,,,,13700.44,
11349030,08:56:28,08:56:28,3513,48,,,,13964.84,0
11349030,08:57:15,08:57:15,3514,49,,,,14325.31,0
11349030,08:58:12,08:58:12,8595,50,,,,14704.96,0
11349030,08:58:49,08:58:49,3516,51,,,,14932.04,0
11349030,08:59:15,08:59:15,3517,52,,,,15054.74,0
11349030,09:00:05,09:00:05,3518,53,,,,15362.08,0
11349030,09:00:35,09:00:35,3519,54,,,,15535.77,0
11349030,09:02:17,09:02:17,3520,55,,,,16084.37,0
11349030,09:03:00,09:03:00,3521,56,,,,16325.55,0
11349030,09:04:38,09:04:38,3522,57,,,,16563.97,0
11349030,09:06:24,09:06:24,3523,58,,,,17020.7,0
11349030,09:06:58,09:06:58,9512,59,,,,17223.58,0
11349030,09:08:00,09:08:00,9515,60,,,,17757.9,
11349030,09:10:19,09:10:19,10586,61,,,,18549.93,0
11349030,09:11:27,09:11:27,8076,62,,,,18911.05,0
11349030,09:12:24,09:12:24,10035,63,,,,19200.84,0
11349030,09:13:27,09:13:27,6597,64,,,,19506.72,0
11349030,09:14:59,09:14:59,6598,65,,,,19999.54,0
11349030,09:15:44,09:15:44,3105,66,,,,20198.28,0
11349030,09:16:31,09:16:31,7834,67,,,,20476.87,0
11349030,09:17:00,09:17:00,9516,68,,,,20687.31,
11349030,09:22:00,09:22:00,9518,69,,1,,20977.64,
11349040,08:15:00,08:15:00,9945,1,,,1,0,
11349040,08:17:53,08:17:53,2608,2,,,,800.54,0
11349040,08:18:57,08:18:57,686,3,,,,1016.7,0
11349040,08:19:45,08:19:45,2609,4,,,,1181.98,0
11349040,08:20:56,08:20:56,3492,5,,,,1465.29,0
11349040,08:21:57,08:21:57,3493,6,,,,1732.1,0
11349040,08:22:45,08:22:45,3494,7,,,,1892.98,0
11349040,08:24:00,08:24:00,3495,8,,,,2165.01,
11349040,08:25:13,08:25:13,648,9,,,,2521.92,0
11349040,08:26:28,08:26:28,2178,10,,,,2899.68,0
11349040,08:26:58,08:26:58,10055,11,,,,3012.66,0
11349040,08:27:36,08:27:36,2180,12,,,,3209.88,0
11349040,08:28:26,08:28:26,2181,13,,,,3442.41,0
11349040,08:29:09,08:29:09,2182,14,,,,3635.36,0
11349040,08:30:15,08:30:15,2183,15,,,,3893.17,0
11349040,08:31:20,08:31:20,2184,16,,,,4197.67,0
11349040,08:31:53,08:31:53,2185,17,,,,4365.02,0
11349040,08:32:23,08:32:23,2186,18,,,,4504.2,0
11349040,08:33:08,08:33:08,3496,19,,,,4727.71,0
11349040,08:34:01,08:34:01,2193,20,,,,5007.59,0
11349040,08:34:46,08:34:46,2194,21,,,,5187.42,0
11349040,08:36:20,08:36:20,3497,22,,,,5553.25,0
11349040,08:36:57,08:36:57,3498,23,,,,5724.91,0
11349040,08:37:30,08:37:30,6985,24,,,,5880.14,0
11349040,08:38:00,08:38:00,3499,25,,,,6042.43,0
11349040,08:39:18,08:39:18,2356,26,,,,6398.02,0
11349040,08:40:09,08:40:09,2357,27,,,,6628.16,0
11349040,08:40:54,08:40:54,2358,28,,,,6856.01,0
11349040,08:42:00,08:42:00,31,29,,,,7185.54,
11349040,08:42:46,08:42:46,32,30,,,,7454.44,0
11349040,08:43:36,08:43:36,33,31,,,,7746.84,0
11349040,08:44:18,08:44:18,34,32,,,,8005.52,0
11349040,08:45:14,08:45:14,35,33,,,,8326.1,0
11349040,08:46:01,08:46:01,9636,34,,,,8607.83,0
11349040,08:46:58,08:46:58,37,35,,,,8951.08,0
11349040,08:47:45,08:47:45,38,36,,,,9243.42,0
11349040,08:48:30,08:48:30,39,37,,,,9518,0
11349040,08:48:56,08:48:56,40,38,,,,9663.35,0
11349040,08:49:33,08:49:33,41,39,,,,9919.95,0
11349040,08:50:00,08:50:00,42,40,,,,10075.56,
11349040,08:50:25,08:50:25,43,41,,,,10264.73,0
11349040,08:51:04,08:51:04,3506,42,,,,10678.45,0
11349040,08:51:38,08:51:38,3508,43,,,,11035.08,0
11349040,08:54:12,08:54:12,3509,44,,,,12563.47,0
11349040,08:55:03,08:55:03,3510,45,,,,13082.18,0
11349040,08:55:37,08:55:37,8414,46,,,,13463.32,0
11349040,08:56:00,08:56:00,3512,47,,,,13700.44,
11349040,08:56:28,08:56:28,3513,48,,,,13964.84,0
11349040,08:57:15,08:57:15,3514,49,,,,14325.31,0
11349040,08:58:12,08:58:12,8595,50,,,,14704.96,0
11349040,08:58:49,08:58:49,3516,51,,,,14932.04,0
11349040,08:59:15,08:59:15,3517,52,,,,15054.74,0
11349040,09:00:05,09:00:05,3518,53,,,,15362.08,0
11349040,09:00:35,09:00:35,3519,54,,,,15535.77,0
11349040,09:02:17,09:02:17,3520,55,,,,16084.37,0
11349040,09:03:00,09:03:00,3521,56,,,,16325.55,0
11349040,09:04:38,09:04:38,3522,57,,,,16563.97,0
11349040,09:06:24,09:06:24,3523,58,,,,17020.7,0
11349040,09:06:58,09:06:58,9512,59,,,,17223.58,0
11349040,09:08:00,09:08:00,9515,60,,,,17757.9,
11349040,09:10:19,09:10:19,10586,61,,,,18549.93,0
11349040,09:11:27,09:11:27,8076,62,,,,18911.05,0
11349040,09:12:24,09:12:24,10035,63,,,,19200.84,0
11349040,09:13:27,09:13:27,6597,64,,,,19506.72,0
11349040,09:14:59,09:14:59,6598,65,,,,19999.54,0
11349040,09:15:44,09:15:44,3105,66,,,,20198.28,0
11349040,09:16:31,09:16:31,7834,67,,,,20476.87,0
11349040,09:17:00,09:17:00,9516,68,,,,20687.31,
11349040,09:22:00,09:22:00,9518,69,,1,,20977.64,
11349050,08:15:00,08:15:00,9945,1,,,1,0,
11349050,08:17:53,08:17:53,2608,2,,,,800.54,0
11349050,08:18:57,08:18:57,686,3,,,,1016.7,0
11349050,08:19:45,08:19:45,2609,4,,,,1181.98,0
11349050,08:20:56,08:20:56,3492,5,,,,1465.29,0
11349050,08:21:57,08:21:57,3493,6,,,,1732.1,0
11349050,08:22:45,08:22:45,3494,7,,,,1892.98,0
11349050,08:24:00,08:24:00,3495,8,,,,2165.01,
11349050,08:25:13,08:25:13,648,9,,,,2521.92,0
11349050,08:26:28,08:26:28,2178,10,,,,2899.68,0
11349050,08:26:58,08:26:58,10055,11,,,,3012.66,0
11349050,08:27:36,08:27:36,2180,12,,,,3209.88,0
11349050,08:28:26,08:28:26,2181,13,,,,3442.41,0
11349050,08:29:09,08:29:09,2182,14,,,,3635.36,0
11349050,08:30:15,08:30:15,2183,15,,,,3893.17,0
11349050,08:31:20,08:31:20,2184,16,,,,4197.67,0
11349050,08:31:53,08:31:53,2185,17,,,,4365.02,0
11349050,08:32:23,08:32:23,2186,18,,,,4504.2,0
11349050,08:33:08,08:33:08,3496,19,,,,4727.71,0
11349050,08:34:01,08:34:01,2193,20,,,,5007.59,0
11349050,08:34:46,08:34:46,2194,21,,,,5187.42,0
11349050,08:36:20,08:36:20,3497,22,,,,5553.25,0
11349050,08:36:57,08:36:57,3498,23,,,,5724.91,0
11349050,08:37:30,08:37:30,6985,24,,,,5880.14,0
11349050,08:38:00,08:38:00,3499,25,,,,6042.43,0
11349050,08:39:18,08:39:18,2356,26,,,,6398.02,0
11349050,08:40:09,08:40:09,2357,27,,,,6628.16,0
11349050,08:40:54,08:40:54,2358,28,,,,6856.01,0
11349050,08:42:00,08:42:00,31,29,,,,7185.54,
11349050,08:42:46,08:42:46,32,30,,,,7454.44,0
11349050,08:43:36,08:43:36,33,31,,,,7746.84,0
11349050,08:44:18,08:44:18,34,32,,,,8005.52,0
11349050,08:45:14,08:45:14,35,33,,,,8326.1,0
11349050,08:46:01,08:46:01,9636,34,,,,8607.83,0
11349050,08:46:58,08:46:58,37,35,,,,8951.08,0
11349050,08:47:45,08:47:45,38,36,,,,9243.42,0
11349050,08:48:30,08:48:30,39,37,,,,9518,0
11349050,08:48:56,08:48:56,40,38,,,,9663.35,0
11349050,08:49:33,08:49:33,41,39,,,,9919.95,0
11349050,08:50:00,08:50:00,42,40,,,,10075.56,
11349050,08:50:25,08:50:25,43,41,,,,10264.73,0
11349050,08:51:04,08:51:04,3506,42,,,,10678.45,0
11349050,08:51:38,08:51:38,3508,43,,,,11035.08,0
11349050,08:54:12,08:54:12,3509,44,,,,12563.47,0
11349050,08:55:03,08:55:03,3510,45,,,,13082.18,0
11349050,08:55:37,08:55:37,8414,46,,,,13463.32,0
11349050,08:56:00,08:56:00,3512,47,,,,13700.44,
11349050,08:56:28,08:56:28,3513,48,,,,13964.84,0
11349050,08:57:15,08:57:15,3514,49,,,,14325.31,0
11349050,08:58:12,08:58:12,8595,50,,,,14704.96,0
11349050,08:58:49,08:58:49,3516,51,,,,14932.04,0
11349050,08:59:15,08:59:15,3517,52,,,,15054.74,0
11349050,09:00:05,09:00:05,3518,53,,,,15362.08,0
11349050,09:00:35,09:00:35,3519,54,,,,15535.77,0
11349050,09:02:17,09:02:17,3520,55,,,,16084.37,0
11349050,09:03:00,09:03:00,3521,56,,,,16325.55,0
11349050,09:04:38,09:04:38,3522,57,,,,16563.97,0
11349050,09:06:24,09:06:24,3523,58,,,,17020.7,0
11349050,09:06:58,09:06:58,9512,59,,,,17223.58,0
11349050,09:08:00,09:08:00,9515,60,,,,17757.9,
11349050,09:10:19,09:10:19,10586,61,,,,18549.93,0
11349050,09:11:27,09:11:27,8076,62,,,,18911.05,0
11349050,09:12:24,09:12:24,10035,63,,,,19200.84,0
11349050,09:13:27,09:13:27,6597,64,,,,19506.72,0
11349050,09:14:59,09:14:59,6598,65,,,,19999.54,0
11349050,09:15:44,09:15:44,3105,66,,,,20198.28,0
11349050,09:16:31,09:16:31,7834,67,,,,20476.87,0
11349050,09:17:00,09:17:00,9516,68,,,,20687.31,
11349050,09:22:00,09:22:00,9518,69,,1,,20977.64,
11349060,08:15:00,08:15:00,9945,1,,,1,0,
11349060,08:17:53,08:17:53,2608,2,,,,800.54,0
11349060,08:18:57,08:18:57,686,3,,,,1016.7,0
11349060,08:19:45,08:19:45,2609,4,,,,1181.98,0
11349060,08:20:56,08:20:56,3492,5,,,,1465.29,0
11349060,08:21:57,08:21:57,3493,6,,,,1732.1,0
11349060,08:22:45,08:22:45,3494,7,,,,1892.98,0
11349060,08:24:00,08:24:00,3495,8,,,,2165.01,
11349060,08:25:13,08:25:13,648,9,,,,2521.92,0
11349060,08:26:28,08:26:28,2178,10,,,,2899.68,0
11349060,08:26:58,08:26:58,10055,11,,,,3012.66,0
11349060,08:27:36,08:27:36,2180,12,,,,3209.88,0
11349060,08:28:26,08:28:26,2181,13,,,,3442.41,0
11349060,08:29:09,08:29:09,2182,14,,,,3635.36,0
11349060,08:30:15,08:30:15,2183,15,,,,3893.17,0
11349060,08:31:20,08:31:20,2184,16,,,,4197.67,0
11349060,08:31:53,08:31:53,2185,17,,,,4365.02,0
11349060,08:32:23,08:32:23,2186,18,,,,4504.2,0
11349060,08:33:08,08:33:08,3496,19,,,,4727.71,0
11349060,08:34:01,08:34:01,2193,20,,,,5007.59,0
11349060,08:34:46,08:34:46,2194,21,,,,5187.42,0
11349060,08:36:20,08:36:20,3497,22,,,,5553.25,0
11349060,08:36:57,08:36:57,3498,23,,,,5724.91,0
11349060,08:37:30,08:37:30,6985,24,,,,5880.14,0
11349060,08:38:00,08:38:00,3499,25,,,,6042.43,0
11349060,08:39:18,08:39:18,2356,26,,,,6398.02,0
11349060,08:40:09,08:40:09,2357,27,,,,6628.16,0
11349060,08:40:54,08:40:54,2358,28,,,,6856.01,0
11349060,08:42:00,08:42:00,31,29,,,,7185.54,
11349060,08:42:46,08:42:46,32,30,,,,7454.44,0
11349060,08:43:36,08:43:36,33,31,,,,7746.84,0
11349060,08:44:18,08:44:18,34,32,,,,8005.52,0
11349060,08:45:14,08:45:14,35,33,,,,8326.1,0
11349060,08:46:01,08:46:01,9636,34,,,,8607.83,0
11349060,08:46:58,08:46:58,37,35,,,,8951.08,0
11349060,08:47:45,08:47:45,38,36,,,,9243.42,0
11349060,08:48:30,08:48:30,39,37,,,,9518,0
11349060,08:48:56,08:48:56,40,38,,,,9663.35,0
11349060,08:49:33,08:49:33,41,39,,,,9919.95,0
11349060,08:50:00,08:50:00,42,40,,,,10075.56,
11349060,08:50:25,08:50:25,43,41,,,,10264.73,0
11349060,08:51:04,08:51:04,3506,42,,,,10678.45,0
11349060,08:51:38,08:51:38,3508,43,,,,11035.08,0
11349060,08:54:12,08:54:12,3509,44,,,,12563.47,0
11349060,08:55:03,08:55:03,3510,45,,,,13082.18,0
11349060,08:55:37,08:55:37,8414,46,,,,13463.32,0
11349060,08:56:00,08:56:00,3512,47,,,,13700.44,
11349060,08:56:28,08:56:28,3513,48,,,,13964.84,0
11349060,08:57:15,08:57:15,3514,49,,,,14325.31,0
11349060,08:58:12,08:58:12,8595,50,,,,14704.96,0
11349060,08:58:49,08:58:49,3516,51,,,,14932.04,0
11349060,08:59:15,08:59:15,3517,52,,,,15054.74,0
11349060,09:00:05,09:00:05,3518,53,,,,15362.08,0
11349060,09:00:35,09:00:35,3519,54,,,,15535.77,0
11349060,09:02:17,09:02:17,3520,55,,,,16084.37,0
11349060,09:03:00,09:03:00,3521,56,,,,16325.55,0
11349060,09:04:38,09:04:38,3522,57,,,,16563.97,0
11349060,09:06:24,09:06:24,3523,58,,,,17020.7,0
11349060,09:06:58,09:06:58,9512,59,,,,17223.58,0
11349060,09:08:00,09:08:00,9515,60,,,,17757.9,
11349060,09:10:19,09:10:19,10586,61,,,,18549.93,0
11349060,09:11:27,09:11:27,8076,62,,,,18911.05,0
11349060,09:12:24,09:12:24,10035,63,,,,19200.84,0
11349060,09:13:27,09:13:27,6597,64,,,,19506.72,0
11349060,09:14:59,09:14:59,6598,65,,,,19999.54,0
11349060,09:15:44,09:15:44,3105,66,,,,20198.28,0
11349060,09:16:31,09:16:31,7834,67,,,,20476.87,0
11349060,09:17:00,09:17:00,9516,68,,,,20687.31,
11349060,09:22:00,09:22:00,9518,69,,1,,20977.64,
11588010,08:10:00,08:10:00,9945,1,,,1,0,
11588010,08:11:36,08:11:36,2608,2,,,,800.54,0
11588010,08:12:12,08:12:12,686,3,,,,1016.7,0
11588010,08:12:38,08:12:38,2609,4,,,,1181.98,0
11588010,08:13:18,08:13:18,3492,5,,,,1465.29,0
11588010,08:13:52,08:13:52,3493,6,,,,1732.1,0
11588010,08:14:18,08:14:18,3494,7,,,,1892.98,0
11588010,08:15:00,08:15:00,3495,8,,,,2165.01,
11588010,08:15:56,08:15:56,648,9,,,,2521.92,0
11588010,08:16:55,08:16:55,2178,10,,,,2899.68,0
11588010,08:17:19,08:17:19,10055,11,,,,3012.66,0
11588010,08:17:48,08:17:48,2180,12,,,,3209.88,0
11588010,08:18:27,08:18:27,2181,13,,,,3442.41,0
11588010,08:19:00,08:19:00,2182,14,,,,3635.36,0
11588010,08:19:51,08:19:51,2183,15,,,,3893.17,0
11588010,08:20:42,08:20:42,2184,16,,,,4197.67,0
11588010,08:21:08,08:21:08,2185,17,,,,4365.02,0
11588010,08:21:31,08:21:31,2186,18,,,,4504.2,0
11588010,08:22:06,08:22:06,3496,19,,,,4727.71,0
11588010,08:22:47,08:22:47,2193,20,,,,5007.59,0
11588010,08:23:23,08:23:23,2194,21,,,,5187.42,0
11588010,08:24:35,08:24:35,3497,22,,,,5553.25,0
11588010,08:25:05,08:25:05,3498,23,,,,5724.91,0
11588010,08:25:30,08:25:30,6985,24,,,,5880.14,0
11588010,08:25:53,08:25:53,3499,25,,,,6042.43,0
11588010,08:26:54,08:26:54,2356,26,,,,6398.02,0
11588010,08:27:33,08:27:33,2357,27,,,,6628.16,0
11588010,08:28:09,08:28:09,2358,28,,,,6856.01,0
11588010,08:29:00,08:29:00,31,29,,,,7185.54,
11588010,08:29:41,08:29:41,32,30,,,,7454.44,0
11588010,08:30:24,08:30:24,33,31,,,,7746.84,0
11588010,08:31:01,08:31:01,34,32,,,,8005.52,0
11588010,08:31:49,08:31:49,35,33,,,,8326.1,0
11588010,08:32:30,08:32:30,9636,34,,,,8607.83,0
11588010,08:33:20,08:33:20,37,35,,,,8951.08,0
11588010,08:34:02,08:34:02,38,36,,,,9243.42,0
11588010,08:34:41,08:34:41,39,37,,,,9518,0
11588010,08:35:04,08:35:04,40,38,,,,9663.35,0
11588010,08:35:36,08:35:36,41,39,,,,9919.95,0
11588010,08:36:00,08:36:00,42,40,,,,10075.56,
11588010,08:36:16,08:36:16,43,41,,,,10264.73,0
11588010,08:36:42,08:36:42,3506,42,,,,10678.45,0
11588010,08:37:05,08:37:05,3508,43,,,,11035.08,0
11588010,08:38:48,08:38:48,3509,44,,,,12563.47,0
11588010,08:39:22,08:39:22,3510,45,,,,13082.18,0
11588010,08:39:45,08:39:45,8414,46,,,,13463.32,0
11588010,08:40:00,08:40:00,3512,47,,,,13700.44,
11588010,08:40:23,08:40:23,3513,48,,,,13964.84,0
11588010,08:41:03,08:41:03,3514,49,,,,14325.31,0
11588010,08:41:50,08:41:50,8595,50,,,,14704.96,0
11588010,08:42:21,08:42:21,3516,51,,,,14932.04,0
11588010,08:42:43,08:42:43,3517,52,,,,15054.74,0
11588010,08:43:24,08:43:24,3518,53,,,,15362.08,0
11588010,08:43:49,08:43:49,3519,54,,,,15535.77,0
11588010,08:45:14,08:45:14,3520,55,,,,16084.37,0
11588010,08:45:50,08:45:50,3521,56,,,,16325.55,0
11588010,08:47:12,08:47:12,3522,57,,,,16563.97,0
11588010,08:48:40,08:48:40,3523,58,,,,17020.7,0
11588010,08:49:08,08:49:08,9512,59,,,,17223.58,0
11588010,08:50:00,08:50:00,9515,60,,,,17757.9,
11588010,08:51:32,08:51:32,10586,61,,,,18549.93,0
11588010,08:52:18,08:52:18,8076,62,,,,18911.05,0
11588010,08:52:56,08:52:56,10035,63,,,,19200.84,0
11588010,08:53:38,08:53:38,6597,64,,,,19506.72,0
11588010,08:54:39,08:54:39,6598,65,,,,19999.54,0
11588010,08:55:09,08:55:09,3105,66,,,,20198.28,0
11588010,08:55:41,08:55:41,7834,67,,,,20476.87,0
11588010,08:56:00,08:56:00,9516,68,,,,20687.31,
11588010,09:01:00,09:01:00,9518,69,,1,,20977.64,
11588080,08:10:00,08:10:00,9945,1,,,1,0,
11588080,08:11:36,08:11:36,2608,2,,,,800.54,0
11588080,08:12:12,08:12:12,686,3,,,,1016.7,0
11588080,08:12:38,08:12:38,2609,4,,,,1181.98,0
11588080,08:13:18,08:13:18,3492,5,,,,1465.29,0
11588080,08:13:52,08:13:52,3493,6,,,,1732.1,0
11588080,08:14:18,08:14:18,3494,7,,,,1892.98,0
11588080,08:15:00,08:15:00,3495,8,,,,2165.01,
11588080,08:15:56,08:15:56,648,9,,,,2521.92,0
11588080,08:16:55,08:16:55,2178,10,,,,2899.68,0
11588080,08:17:19,08:17:19,10055,11,,,,3012.66,0
11588080,08:17:48,08:17:48,2180,12,,,,3209.88,0
11588080,08:18:27,08:18:27,2181,13,,,,3442.41,0
11588080,08:19:00,08:19:00,2182,14,,,,3635.36,0
11588080,08:19:51,08:19:51,2183,15,,,,3893.17,0
11588080,08:20:42,08:20:42,2184,16,,,,4197.67,0
11588080,08:21:08,08:21:08,2185,17,,,,4365.02,0
11588080,08:21:31,08:21:31,2186,18,,,,4504.2,0
11588080,08:22:06,08:22:06,3496,19,,,,4727.71,0
11588080,08:22:47,08:22:47,2193,20,,,,5007.59,0
11588080,08:23:23,08:23:23,2194,21,,,,5187.42,0
11588080,08:24:35,08:24:35,3497,22,,,,5553.25,0
11588080,08:25:05,08:25:05,3498,23,,,,5724.91,0
11588080,08:25:30,08:25:30,6985,24,,,,5880.14,0
11588080,08:25:53,08:25:53,3499,25,,,,6042.43,0
11588080,08:26:54,08:26:54,2356,26,,,,6398.02,0
11588080,08:27:33,08:27:33,2357,27,,,,6628.16,0
11588080,08:28:09,08:28:09,2358,28,,,,6856.01,0
11588080,08:29:00,08:29:00,31,29,,,,7185.54,
11588080,08:29:41,08:29:41,32,30,,,,7454.44,0
11588080,08:30:24,08:30:24,33,31,,,,7746.84,0
11588080,08:31:01,08:31:01,34,32,,,,8005.52,0
11588080,08:31:49,08:31:49,35,33,,,,8326.1,0
11588080,08:32:30,08:32:30,9636,34,,,,8607.83,0
11588080,08:33:20,08:33:20,37,35,,,,8951.08,0
11588080,08:34:02,08:34:02,38,36,,,,9243.42,0
11588080,08:34:41,08:34:41,39,37,,,,9518,0
11588080,08:35:04,08:35:04,40,38,,,,9663.35,0
11588080,08:35:36,08:35:36,41,39,,,,9919.95,0
11588080,08:36:00,08:36:00,42,40,,,,10075.56,
11588080,08:36:16,08:36:16,43,41,,,,10264.73,0
11588080,08:36:42,08:36:42,3506,42,,,,10678.45,0
11588080,08:37:05,08:37:05,3508,43,,,,11035.08,0
11588080,08:38:48,08:38:48,3509,44,,,,12563.47,0
11588080,08:39:22,08:39:22,3510,45,,,,13082.18,0
11588080,08:39:45,08:39:45,8414,46,,,,13463.32,0
11588080,08:40:00,08:40:00,3512,47,,,,13700.44,
11588080,08:40:23,08:40:23,3513,48,,,,13964.84,0
11588080,08:41:03,08:41:03,3514,49,,,,14325.31,0
11588080,08:41:50,08:41:50,8595,50,,,,14704.96,0
11588080,08:42:21,08:42:21,3516,51,,,,14932.04,0
11588080,08:42:43,08:42:43,3517,52,,,,15054.74,0
11588080,08:43:24,08:43:24,3518,53,,,,15362.08,0
11588080,08:43:49,08:43:49,3519,54,,,,15535.77,0
11588080,08:45:14,08:45:14,3520,55,,,,16084.37,0
11588080,08:45:50,08:45:50,3521,56,,,,16325.55,0
11588080,08:47:12,08:47:12,3522,57,,,,16563.97,0
11588080,08:48:40,08:48:40,3523,58,,,,17020.7,0
11588080,08:49:08,08:49:08,9512,59,,,,17223.58,0
11588080,08:50:00,08:50:00,9515,60,,,,17757.9,
11588080,08:51:32,08:51:32,10586,61,,,,18549.93,0
11588080,08:52:18,08:52:18,8076,62,,,,18911.05,0
11588080,08:52:56,08:52:56,10035,63,,,,19200.84,0
11588080,08:53:38,08:53:38,6597,64,,,,19506.72,0
11588080,08:54:39,08:54:39,6598,65,,,,19999.54,0
11588080,08:55:09,08:55:09,3105,66,,,,20198.28,0
11588080,08:55:41,08:55:41,7834,67,,,,20476.87,0
11588080,08:56:00,08:56:00,9516,68,,,,20687.31,
11588080,09:01:00,09:01:00,9518,69,,1,,20977.64,
11588090,08:10:00,08:10:00,9945,1,,,1,0,
11588090,08:11:36,08:11:36,2608,2,,,,800.54,0
11588090,08:12:12,08:12:12,686,3,,,,1016.7,0
11588090,08:12:38,08:12:38,2609,4,,,,1181.98,0
11588090,08:13:18,08:13:18,3492,5,,,,1465.29,0
11588090,08:13:52,08:13:52,3493,6,,,,1732.1,0
11588090,08:14:18,08:14:18,3494,7,,,,1892.98,0
11588090,08:15:00,08:15:00,3495,8,,,,2165.01,
11588090,08:15:56,08:15:56,648,9,,,,2521.92,0
11588090,08:16:55,08:16:55,2178,10,,,,2899.68,0
11588090,08:17:19,08:17:19,10055,11,,,,3012.66,0
11588090,08:17:48,08:17:48,2180,12,,,,3209.88,0
11588090,08:18:27,08:18:27,2181,13,,,,3442.41,0
11588090,08:19:00,08:19:00,2182,14,,,,3635.36,0
11588090,08:19:51,08:19:51,2183,15,,,,3893.17,0
11588090,08:20:42,08:20:42,2184,16,,,,4197.67,0
11588090,08:21:08,08:21:08,2185,17,,,,4365.02,0
11588090,08:21:31,08:21:31,2186,18,,,,4504.2,0
11588090,08:22:06,08:22:06,3496,19,,,,4727.71,0
11588090,08:22:47,08:22:47,2193,20,,,,5007.59,0
11588090,08:23:23,08:23:23,2194,21,,,,5187.42,0
11588090,08:24:35,08:24:35,3497,22,,,,5553.25,0
11588090,08:25:05,08:25:05,3498,23,,,,5724.91,0
11588090,08:25:30,08:25:30,6985,24,,,,5880.14,0
11588090,08:25:53,08:25:53,3499,25,,,,6042.43,0
11588090,08:26:54,08:26:54,2356,26,,,,6398.02,0
11588090,08:27:33,08:27:33,2357,27,,,,6628.16,0
11588090,08:28:09,08:28:09,2358,28,,,,6856.01,0
11588090,08:29:00,08:29:00,31,29,,,,7185.54,
11588090,08:29:41,08:29:41,32,30,,,,7454.44,0
11588090,08:30:24,08:30:24,33,31,,,,7746.84,0
11588090,08:31:01,08:31:01,34,32,,,,8005.52,0
11588090,08:31:49,08:31:49,35,33,,,,8326.1,0
11588090,08:32:30,08:32:30,9636,34,,,,8607.83,0
11588090,08:33:20,08:33:20,37,35,,,,8951.08,0
11588090,08:34:02,08:34:02,38,36,,,,9243.42,0
11588090,08:34:41,08:34:41,39,37,,,,9518,0
11588090,08:35:04,08:35:04,40,38,,,,9663.35,0
11588090,08:35:36,08:35:36,41,39,,,,9919.95,0
11588090,08:36:00,08:36:00,42,40,,,,10075.56,
11588090,08:36:16,08:36:16,43,41,,,,10264.73,0
11588090,08:36:42,08:36:42,3506,42,,,,10678.45,0
11588090,08:37:05,08:37:05,3508,43,,,,11035.08,0
11588090,08:38:48,08:38:48,3509,44,,,,12563.47,0
11588090,08:39:22,08:39:22,3510,45,,,,13082.18,0
11588090,08:39:45,08:39:45,8414,46,,,,13463.32,0
11588090,08:40:00,08:40:00,3512,47,,,,13700.44,
11588090,08:40:23,08:40:23,3513,48,,,,13964.84,0
11588090,08:41:03,08:41:03,3514,49,,,,14325.31,0
11588090,08:41:50,08:41:50,8595,50,,,,14704.96,0
11588090,08:42:21,08:42:21,3516,51,,,,14932.04,0
11588090,08:42:43,08:42:43,3517,52,,,,15054.74,0
11588090,08:43:24,08:43:24,3518,53,,,,15362.08,0
11588090,08:43:49,08:43:49,3519,54,,,,15535.77,0
11588090,08:45:14,08:45:14,3520,55,,,,16084.37,0
11588090,08:45:50,08:45:50,3521,56,,,,16325.55,0
11588090,08:47:12,08:47:12,3522,57,,,,16563.97,0
11588090,08:48:40,08:48:40,3523,58,,,,17020.7,0
11588090,08:49:08,08:49:08,9512,59,,,,17223.58,0
11588090,08:50:00,08:50:00,9515,60,,,,17757.9,
11588090,08:51:32,08:51:32,10586,61,,,,18549.93,0
11588090,08:52:18,08:52:18,8076,62,,,,18911.05,0
11588090,08:52:56,08:52:56,10035,63,,,,19200.84,0
11588090,08:53:38,08:53:38,6597,64,,,,19506.72,0
11588090,08:54:39,08:54:39,6598,65,,,,19999.54,0
11588090,08:55:09,08:55:09,3105,66,,,,20198.28,0
11588090,08:55:41,08:55:41,7834,67,,,,20476.87,0
11588090,08:56:00,08:56:00,9516,68,,,,20687.31,
11588090,09:01:00,09:01:00,9518,69,,1,,20977.64,
12053020,20:50:00,20:50:00,9945,1,,,1,0,
12053020,20:52:33,20:52:33,2608,2,,,,800.54,0
12053020,20:53:31,20:53:31,686,3,,,,1016.7,0
12053020,20:54:13,20:54:13,2609,4,,,,1181.98,0
12053020,20:55:16,20:55:16,3492,5,,,,1465.29,0
12053020,20:56:11,20:56:11,3493,6,,,,1732.1,0
12053020,20:56:53,20:56:53,3494,7,,,,1892.98,0
12053020,20:58:00,20:58:00,3495,8,,,,2165.01,
12053020,20:58:52,20:58:52,648,9,,,,2521.92,0
12053020,20:59:47,20:59:47,2178,10,,,,2899.68,0
12053020,21:00:09,21:00:09,10055,11,,,,3012.66,0
12053020,21:00:36,21:00:36,2180,12,,,,3209.88,0
12053020,21:01:12,21:01:12,2181,13,,,,3442.41,0
12053020,21:01:43,21:01:43,2182,14,,,,3635.36,0
12053020,21:02:30,21:02:30,2183,15,,,,3893.17,0
12053020,21:03:18,21:03:18,2184,16,,,,4197.67,0
12053020,21:03:41,21:03:41,2185,17,,,,4365.02,0
12053020,21:04:03,21:04:03,2186,18,,,,4504.2,0
12053020,21:04:36,21:04:36,3496,19,,,,4727.71,0
12053020,21:05:14,21:05:14,2193,20,,,,5007.59,0
12053020,21:05:47,21:05:47,2194,21,,,,5187.42,0
12053020,21:06:54,21:06:54,3497,22,,,,5553.25,0
12053020,21:07:21,21:07:21,3498,23,,,,5724.91,0
12053020,21:07:45,21:07:45,6985,24,,,,5880.14,0
12053020,21:08:07,21:08:07,3499,25,,,,6042.43,0
12053020,21:09:03,21:09:03,2356,26,,,,6398.02,0
12053020,21:09:40,21:09:40,2357,27,,,,6628.16,0
12053020,21:10:12,21:10:12,2358,28,,,,6856.01,0
12053020,21:11:00,21:11:00,31,29,,,,7185.54,
12053020,21:11:52,21:11:52,32,30,,,,7454.44,0
12053020,21:12:48,21:12:48,33,31,,,,7746.84,0
12053020,21:13:36,21:13:36,34,32,,,,8005.52,0
12053020,21:14:38,21:14:38,35,33,,,,8326.1,0
12053020,21:15:31,21:15:31,9636,34,,,,8607.83,0
12053020,21:16:35,21:16:35,37,35,,,,8951.08,0
12053020,21:17:28,21:17:28,38,36,,,,9243.42,0
12053020,21:18:18,21:18:18,39,37,,,,9518,0
12053020,21:18:48,21:18:48,40,38,,,,9663.35,0
12053020,21:19:30,21:19:30,41,39,,,,9919.95,0
12053020,21:20:00,21:20:00,42,40,,,,10075.56,
12053020,21:20:25,21:20:25,43,41,,,,10264.73,0
12053020,21:21:04,21:21:04,3506,42,,,,10678.45,0
12053020,21:21:38,21:21:38,3508,43,,,,11035.08,0
12053020,21:24:12,21:24:12,3509,44,,,,12563.47,0
12053020,21:25:03,21:25:03,3510,45,,,,13082.18,0
12053020,21:25:37,21:25:37,8414,46,,,,13463.32,0
12053020,21:26:00,21:26:00,3512,47,,,,13700.44,
12053020,21:26:25,21:26:25,3513,48,,,,13964.84,0
12053020,21:27:09,21:27:09,3514,49,,,,14325.31,0
12053020,21:28:01,21:28:01,8595,50,,,,14704.96,0
12053020,21:28:35,21:28:35,3516,51,,,,14932.04,0
12053020,21:28:59,21:28:59,3517,52,,,,15054.74,0
12053020,21:29:44,21:29:44,3518,53,,,,15362.08,0
12053020,21:30:12,21:30:12,3519,54,,,,15535.77,0
12053020,21:31:46,21:31:46,3520,55,,,,16084.37,0
12053020,21:32:25,21:32:25,3521,56,,,,16325.55,0
12053020,21:33:55,21:33:55,3522,57,,,,16563.97,0
12053020,21:35:32,21:35:32,3523,58,,,,17020.7,0
12053020,21:36:03,21:36:03,9512,59,,,,17223.58,0
12053020,21:37:00,21:37:00,9515,60,,,,17757.9,
12053020,21:39:19,21:39:19,10586,61,,,,18549.93,0
12053020,21:40:27,21:40:27,8076,62,,,,18911.05,0
12053020,21:41:24,21:41:24,10035,63,,,,19200.84,0
12053020,21:42:27,21:42:27,6597,64,,,,19506.72,0
12053020,21:43:59,21:43:59,6598,65,,,,19999.54,0
12053020,21:44:44,21:44:44,3105,66,,,,20198.28,0
12053020,21:45:31,21:45:31,7834,67,,,,20476.87,0
12053020,21:46:00,21:46:00,9516,68,,,,20687.31,
12053020,21:51:00,21:51:00,9518,69,,1,,20977.64,
12053030,20:50:00,20:50:00,9945,1,,,1,0,
12053030,20:52:33,20:52:33,2608,2,,,,800.54,0
12053030,20:53:31,20:53:31,686,3,,,,1016.7,0
12053030,20:54:13,20:54:13,2609,4,,,,1181.98,0
12053030,20:55:16,20:55:16,3492,5,,,,1465.29,0
12053030,20:56:11,20:56:11,3493,6,,,,1732.1,0
12053030,20:56:53,20:56:53,3494,7,,,,1892.98,0
12053030,20:58:00,20:58:00,3495,8,,,,2165.01,
12053030,20:58:52,20:58:52,648,9,,,,2521.92,0
12053030,20:59:47,20:59:47,2178,10,,,,2899.68,0
12053030,21:00:09,21:00:09,10055,11,,,,3012.66,0
12053030,21:00:36,21:00:36,2180,12,,,,3209.88,0
12053030,21:01:12,21:01:12,2181,13,,,,3442.41,0
12053030,21:01:43,21:01:43,2182,14,,,,3635.36,0
12053030,21:02:30,21:02:30,2183,15,,,,3893.17,0
12053030,21:03:18,21:03:18,2184,16,,,,4197.67,0
12053030,21:03:41,21:03:41,2185,17,,,,4365.02,0
12053030,21:04:03,21:04:03,2186,18,,,,4504.2,0
12053030,21:04:36,21:04:36,3496,19,,,,4727.71,0
12053030,21:05:14,21:05:14,2193,20,,,,5007.59,0
12053030,21:05:47,21:05:47,2194,21,,,,5187.42,0
12053030,21:06:54,21:06:54,3497,22,,,,5553.25,0
12053030,21:07:21,21:07:21,3498,23,,,,5724.91,0
12053030,21:07:45,21:07:45,6985,24,,,,5880.14,0
12053030,21:08:07,21:08:07,3499,25,,,,6042.43,0
12053030,21:09:03,21:09:03,2356,26,,,,6398.02,0
12053030,21:09:40,21:09:40,2357,27,,,,6628.16,0
12053030,21:10:12,21:10:12,2358,28,,,,6856.01,0
12053030,21:11:00,21:11:00,31,29,,,,7185.54,
12053030,21:11:52,21:11:52,32,30,,,,7454.44,0
12053030,21:12:48,21:12:48,33,31,,,,7746.84,0
12053030,21:13:36,21:13:36,34,32,,,,8005.52,0
12053030,21:14:38,21:14:38,35,33,,,,8326.1,0
12053030,21:15:31,21:15:31,9636,34,,,,8607.83,0
12053030,21:16:35,21:16:35,37,35,,,,8951.08,0
12053030,21:17:28,21:17:28,38,36,,,,9243.42,0
12053030,21:18:18,21:18:18,39,37,,,,9518,0
12053030,21:18:48,21:18:48,40,38,,,,9663.35,0
12053030,21:19:30,21:19:30,41,39,,,,9919.95,0
12053030,21:20:00,21:20:00,42,40,,,,10075.56,
12053030,21:20:25,21:20:25,43,41,,,,10264.73,0
12053030,21:21:04,21:21:04,3506,42,,,,10678.45,0
12053030,21:21:38,21:21:38,3508,43,,,,11035.08,0
12053030,21:24:12,21:24:12,3509,44,,,,12563.47,0
12053030,21:25:03,21:25:03,3510,45,,,,13082.18,0
12053030,21:25:37,21:25:37,8414,46,,,,13463.32,0
12053030,21:26:00,21:26:00,3512,47,,,,13700.44,
12053030,21:26:25,21:26:25,3513,48,,,,13964.84,0
12053030,21:27:09,21:27:09,3514,49,,,,14325.31,0
12053030,21:28:01,21:28:01,8595,50,,,,14704.96,0
12053030,21:28:35,21:28:35,3516,51,,,,14932.04,0
12053030,21:28:59,21:28:59,3517,52,,,,15054.74,0
12053030,21:29:44,21:29:44,3518,53,,,,15362.08,0
12053030,21:30:12,21:30:12,3519,54,,,,15535.77,0
12053030,21:31:46,21:31:46,3520,55,,,,16084.37,0
12053030,21:32:25,21:32:25,3521,56,,,,16325.55,0
12053030,21:33:55,21:33:55,3522,57,,,,16563.97,0
12053030,21:35:32,21:35:32,3523,58,,,,17020.7,0
12053030,21:36:03,21:36:03,9512,59,,,,17223.58,0
12053030,21:37:00,21:37:00,9515,60,,,,17757.9,
12053030,21:39:19,21:39:19,10586,61,,,,18549.93,0
12053030,21:40:27,21:40:27,8076,62,,,,18911.05,0
12053030,21:41:24,21:41:24,10035,63,,,,19200.84,0
12053030,21:42:27,21:42:27,6597,64,,,,19506.72,0
12053030,21:43:59,21:43:59,6598,65,,,,19999.54,0
12053030,21:44:44,21:44:44,3105,66,,,,20198.28,0
12053030,21:45:31,21:45:31,7834,67,,,,20476.87,0
12053030,21:46:00,21:46:00,9516,68,,,,20687.31,
12053030,21:51:00,21:51:00,9518,69,,1,,20977.64,
12053040,20:50:00,20:50:00,9945,1,,,1,0,
12053040,20:52:33,20:52:33,2608,2,,,,800.54,0
12053040,20:53:31,20:53:31,686,3,,,,1016.7,0
12053040,20:54:13,20:54:13,2609,4,,,,1181.98,0
12053040,20:55:16,20:55:16,3492,5,,,,1465.29,0
12053040,20:56:11,20:56:11,3493,6,,,,1732.1,0
12053040,20:56:53,20:56:53,3494,7,,,,1892.98,0
12053040,20:58:00,20:58:00,3495,8,,,,2165.01,
12053040,20:58:52,20:58:52,648,9,,,,2521.92,0
12053040,20:59:47,20:59:47,2178,10,,,,2899.68,0
12053040,21:00:09,21:00:09,10055,11,,,,3012.66,0
12053040,21:00:36,21:00:36,2180,12,,,,3209.88,0
12053040,21:01:12,21:01:12,2181,13,,,,3442.41,0
12053040,21:01:43,21:01:43,2182,14,,,,3635.36,0
12053040,21:02:30,21:02:30,2183,15,,,,3893.17,0
12053040,21:03:18,21:03:18,2184,16,,,,4197.67,0
12053040,21:03:41,21:03:41,2185,17,,,,4365.02,0
12053040,21:04:03,21:04:03,2186,18,,,,4504.2,0
12053040,21:04:36,21:04:36,3496,19,,,,4727.71,0
12053040,21:05:14,21:05:14,2193,20,,,,5007.59,0
12053040,21:05:47,21:05:47,2194,21,,,,5187.42,0
12053040,21:06:54,21:06:54,3497,22,,,,5553.25,0
12053040,21:07:21,21:07:21,3498,23,,,,5724.91,0
12053040,21:07:45,21:07:45,6985,24,,,,5880.14,0
12053040,21:08:07,21:08:07,3499,25,,,,6042.43,0
12053040,21:09:03,21:09:03,2356,26,,,,6398.02,0
12053040,21:09:40,21:09:40,2357,27,,,,6628.16,0
12053040,21:10:12,21:10:12,2358,28,,,,6856.01,0
12053040,21:11:00,21:11:00,31,29,,,,7185.54,
12053040,21:11:52,21:11:52,32,30,,,,7454.44,0
12053040,21:12:48,21:12:48,33,31,,,,7746.84,0
12053040,21:13:36,21:13:36,34,32,,,,8005.52,0
12053040,21:14:38,21:14:38,35,33,,,,8326.1,0
12053040,21:15:31,21:15:31,9636,34,,,,8607.83,0
12053040,21:16:35,21:16:35,37,35,,,,8951.08,0
12053040,21:17:28,21:17:28,38,36,,,,9243.42,0
12053040,21:18:18,21:18:18,39,37,,,,9518,0
12053040,21:18:48,21:18:48,40,38,,,,9663.35,0
12053040,21:19:30,21:19:30,41,39,,,,9919.95,0
12053040,21:20:00,21:20:00,42,40,,,,10075.56,
12053040,21:20:25,21:20:25,43,41,,,,10264.73,0
12053040,21:21:04,21:21:04,3506,42,,,,10678.45,0
12053040,21:21:38,21:21:38,3508,43,,,,11035.08,0
12053040,21:24:12,21:24:12,3509,44,,,,12563.47,0
12053040,21:25:03,21:25:03,3510,45,,,,13082.18,0
12053040,21:25:37,21:25:37,8414,46,,,,13463.32,0
12053040,21:26:00,21:26:00,3512,47,,,,13700.44,
12053040,21:26:25,21:26:25,3513,48,,,,13964.84,0
12053040,21:27:09,21:27:09,3514,49,,,,14325.31,0
12053040,21:28:01,21:28:01,8595,50,,,,14704.96,0
12053040,21:28:35,21:28:35,3516,51,,,,14932.04,0
12053040,21:28:59,21:28:59,3517,52,,,,15054.74,0
12053040,21:29:44,21:29:44,3518,53,,,,15362.08,0
12053040,21:30:12,21:30:12,3519,54,,,,15535.77,0
12053040,21:31:46,21:31:46,3520,55,,,,16084.37,0
12053040,21:32:25,21:32:25,3521,56,,,,16325.55,0
12053040,21:33:55,21:33:55,3522,57,,,,16563.97,0
12053040,21:35:32,21:35:32,3523,58,,,,17020.7,0
12053040,21:36:03,21:36:03,9512,59,,,,17223.58,0
12053040,21:37:00,21:37:00,9515,60,,,,17757.9,
12053040,21:39:19,21:39:19,10586,61,,,,18549.93,0
12053040,21:40:27,21:40:27,8076,62,,,,18911.05,0
12053040,21:41:24,21:41:24,10035,63,,,,19200.84,0
12053040,21:42:27,21:42:27,6597,64,,,,19506.72,0
12053040,21:43:59,21:43:59,6598,65,,,,19999.54,0
12053040,21:44:44,21:44:44,3105,66,,,,20198.28,0
12053040,21:45:31,21:45:31,7834,67,,,,20476.87,0
12053040,21:46:00,21:46:00,9516,68,,,,20687.31,
12053040,21:51:00,21:51:00,9518,69,,1,,20977.64,
12053050,20:50:00,20:50:00,9945,1,,,1,0,
12053050,20:52:33,20:52:33,2608,2,,,,800.54,0
12053050,20:53:31,20:53:31,686,3,,,,1016.7,0
12053050,20:54:13,20:54:13,2609,4,,,,1181.98,0
12053050,20:55:16,20:55:16,3492,5,,,,1465.29,0
12053050,20:56:11,20:56:11,3493,6,,,,1732.1,0
12053050,20:56:53,20:56:53,3494,7,,,,1892.98,0
12053050,20:58:00,20:58:00,3495,8,,,,2165.01,
12053050,20:58:52,20:58:52,648,9,,,,2521.92,0
12053050,20:59:47,20:59:47,2178,10,,,,2899.68,0
12053050,21:00:09,21:00:09,10055,11,,,,3012.66,0
12053050,21:00:36,21:00:36,2180,12,,,,3209.88,0
12053050,21:01:12,21:01:12,2181,13,,,,3442.41,0
12053050,21:01:43,21:01:43,2182,14,,,,3635.36,0
12053050,21:02:30,21:02:30,2183,15,,,,3893.17,0
12053050,21:03:18,21:03:18,2184,16,,,,4197.67,0
12053050,21:03:41,21:03:41,2185,17,,,,4365.02,0
12053050,21:04:03,21:04:03,2186,18,,,,4504.2,0
12053050,21:04:36,21:04:36,3496,19,,,,4727.71,0
12053050,21:05:14,21:05:14,2193,20,,,,5007.59,0
12053050,21:05:47,21:05:47,2194,21,,,,5187.42,0
12053050,21:06:54,21:06:54,3497,22,,,,5553.25,0
12053050,21:07:21,21:07:21,3498,23,,,,5724.91,0
12053050,21:07:45,21:07:45,6985,24,,,,5880.14,0
12053050,21:08:07,21:08:07,3499,25,,,,6042.43,0
12053050,21:09:03,21:09:03,2356,26,,,,6398.02,0
12053050,21:09:40,21:09:40,2357,27,,,,6628.16,0
12053050,21:10:12,21:10:12,2358,28,,,,6856.01,0
12053050,21:11:00,21:11:00,31,29,,,,7185.54,
12053050,21:11:52,21:11:52,32,30,,,,7454.44,0
12053050,21:12:48,21:12:48,33,31,,,,7746.84,0
12053050,21:13:36,21:13:36,34,32,,,,8005.52,0
12053050,21:14:38,21:14:38,35,33,,,,8326.1,0
12053050,21:15:31,21:15:31,9636,34,,,,8607.83,0
12053050,21:16:35,21:16:35,37,35,,,,8951.08,0
12053050,21:17:28,21:17:28,38,36,,,,9243.42,0
12053050,21:18:18,21:18:18,39,37,,,,9518,0
12053050,21:18:48,21:18:48,40,38,,,,9663.35,0
12053050,21:19:30,21:19:30,41,39,,,,9919.95,0
12053050,21:20:00,21:20:00,42,40,,,,10075.56,
12053050,21:20:25,21:20:25,43,41,,,,10264.73,0
12053050,21:21:04,21:21:04,3506,42,,,,10678.45,0
12053050,21:21:38,21:21:38,3508,43,,,,11035.08,0
12053050,21:24:12,21:24:12,3509,44,,,,12563.47,0
12053050,21:25:03,21:25:03,3510,45,,,,13082.18,0
12053050,21:25:37,21:25:37,8414,46,,,,13463.32,0
12053050,21:26:00,21:26:00,3512,47,,,,13700.44,
12053050,21:26:25,21:26:25,3513,48,,,,13964.84,0
12053050,21:27:09,21:27:09,3514,49,,,,14325.31,0
12053050,21:28:01,21:28:01,8595,50,,,,14704.96,0
12053050,21:28:35,21:28:35,3516,51,,,,14932.04,0
12053050,21:28:59,21:28:59,3517,52,,,,15054.74,0
12053050,21:29:44,21:29:44,3518,53,,,,15362.08,0
12053050,21:30:12,21:30:12,3519,54,,,,15535.77,0
12053050,21:31:46,21:31:46,3520,55,,,,16084.37,0
12053050,21:32:25,21:32:25,3521,56,,,,16325.55,0
12053050,21:33:55,21:33:55,3522,57,,,,16563.97,0
12053050,21:35:32,21:35:32,3523,58,,,,17020.7,0
12053050,21:36:03,21:36:03,9512,59,,,,17223.58,0
12053050,21:37:00,21:37:00,9515,60,,,,17757.9,
12053050,21:39:19,21:39:19,10586,61,,,,18549.93,0
12053050,21:40:27,21:40:27,8076,62,,,,18911.05,0
12053050,21:41:24,21:41:24,10035,63,,,,19200.84,0
12053050,21:42:27,21:42:27,6597,64,,,,19506.72,0
12053050,21:43:59,21:43:59,6598,65,,,,19999.54,0
12053050,21:44:44,21:44:44,3105,66,,,,20198.28,0
12053050,21:45:31,21:45:31,7834,67,,,,20476.87,0
12053050,21:46:00,21:46:00,9516,68,,,,20687.31,
12053050,21:51:00,21:51:00,9518,69,,1,,20977.64,
12053060,20:50:00,20:50:00,9945,1,,,1,0,
12053060,20:52:33,20:52:33,2608,2,,,,800.54,0
12053060,20:53:31,20:53:31,686,3,,,,1016.7,0
12053060,20:54:13,20:54:13,2609,4,,,,1181.98,0
12053060,20:55:16,20:55:16,3492,5,,,,1465.29,0
12053060,20:56:11,20:56:11,3493,6,,,,1732.1,0
12053060,20:56:53,20:56:53,3494,7,,,,1892.98,0
12053060,20:58:00,20:58:00,3495,8,,,,2165.01,
12053060,20:58:52,20:58:52,648,9,,,,2521.92,0
12053060,20:59:47,20:59:47,2178,10,,,,2899.68,0
12053060,21:00:09,21:00:09,10055,11,,,,3012.66,0
12053060,21:00:36,21:00:36,2180,12,,,,3209.88,0
12053060,21:01:12,21:01:12,2181,13,,,,3442.41,0
12053060,21:01:43,21:01:43,2182,14,,,,3635.36,0
12053060,21:02:30,21:02:30,2183,15,,,,3893.17,0
12053060,21:03:18,21:03:18,2184,16,,,,4197.67,0
12053060,21:03:41,21:03:41,2185,17,,,,4365.02,0
12053060,21:04:03,21:04:03,2186,18,,,,4504.2,0
12053060,21:04:36,21:04:36,3496,19,,,,4727.71,0
12053060,21:05:14,21:05:14,2193,20,,,,5007.59,0
12053060,21:05:47,21:05:47,2194,21,,,,5187.42,0
12053060,21:06:54,21:06:54,3497,22,,,,5553.25,0
12053060,21:07:21,21:07:21,3498,23,,,,5724.91,0
12053060,21:07:45,21:07:45,6985,24,,,,5880.14,0
12053060,21:08:07,21:08:07,3499,25,,,,6042.43,0
12053060,21:09:03,21:09:03,2356,26,,,,6398.02,0
12053060,21:09:40,21:09:40,2357,27,,,,6628.16,0
12053060,21:10:12,21:10:12,2358,28,,,,6856.01,0
12053060,21:11:00,21:11:00,31,29,,,,7185.54,
12053060,21:11:52,21:11:52,32,30,,,,7454.44,0
12053060,21:12:48,21:12:48,33,31,,,,7746.84,0
12053060,21:13:36,21:13:36,34,32,,,,8005.52,0
12053060,21:14:38,21:14:38,35,33,,,,8326.1,0
12053060,21:15:31,21:15:31,9636,34,,,,8607.83,0
12053060,21:16:35,21:16:35,37,35,,,,8951.08,0
12053060,21:17:28,21:17:28,38,36,,,,9243.42,0
12053060,21:18:18,21:18:18,39,37,,,,9518,0
12053060,21:18:48,21:18:48,40,38,,,,9663.35,0
12053060,21:19:30,21:19:30,41,39,,,,9919.95,0
12053060,21:20:00,21:20:00,42,40,,,,10075.56,
12053060,21:20:25,21:20:25,43,41,,,,10264.73,0
12053060,21:21:04,21:21:04,3506,42,,,,10678.45,0
12053060,21:21:38,21:21:38,3508,43,,,,11035.08,0
12053060,21:24:12,21:24:12,3509,44,,,,12563.47,0
12053060,21:25:03,21:25:03,3510,45,,,,13082.18,0
12053060,21:25:37,21:25:37,8414,46,,,,13463.32,0
12053060,21:26:00,21:26:00,3512,47,,,,13700.44,
12053060,21:26:25,21:26:25,3513,48,,,,13964.84,0
12053060,21:27:09,21:27:09,3514,49,,,,14325.31,0
12053060,21:28:01,21:28:01,8595,50,,,,14704.96,0
12053060,21:28:35,21:28:35,3516,51,,,,14932.04,0
12053060,21:28:59,21:28:59,3517,52,,,,15054.74,0
12053060,21:29:44,21:29:44,3518,53,,,,15362.08,0
12053060,21:30:12,21:30:12,3519,54,,,,15535.77,0
12053060,21:31:46,21:31:46,3520,55,,,,16084.37,0
12053060,21:32:25,21:32:25,3521,56,,,,16325.55,0
12053060,21:33:55,21:33:55,3522,57,,,,16563.97,0
12053060,21:35:32,21:35:32,3523,58,,,,17020.7,0
12053060,21:36:03,21:36:03,9512,59,,,,17223.58,0
12053060,21:37:00,21:37:00,9515,60,,,,17757.9,
12053060,21:39:19,21:39:19,10586,61,,,,18549.93,0
12053060,21:40:27,21:40:27,8076,62,,,,18911.05,0
12053060,21:41:24,21:41:24,10035,63,,,,19200.84,0
12053060,21:42:27,21:42:27,6597,64,,,,19506.72,0
12053060,21:43:59,21:43:59,6598,65,,,,19999.54,0
12053060,21:44:44,21:44:44,3105,66,,,,20198.28,0
12053060,21:45:31,21:45:31,7834,67,,,,20476.87,0
12053060,21:46:00,21:46:00,9516,68,,,,20687.31,
12053060,21:51:00,21:51:00,9518,69,,1,,20977.64,
12152010,20:40:00,20:40:00,9945,1,,,1,0,
12152010,20:41:36,20:41:36,2608,2,,,,800.54,0
12152010,20:42:12,20:42:12,686,3,,,,1016.7,0
12152010,20:42:38,20:42:38,2609,4,,,,1181.98,0
12152010,20:43:18,20:43:18,3492,5,,,,1465.29,0
12152010,20:43:52,20:43:52,3493,6,,,,1732.1,0
12152010,20:44:18,20:44:18,3494,7,,,,1892.98,0
12152010,20:45:00,20:45:00,3495,8,,,,2165.01,
12152010,20:45:52,20:45:52,648,9,,,,2521.92,0
12152010,20:46:47,20:46:47,2178,10,,,,2899.68,0
12152010,20:47:09,20:47:09,10055,11,,,,3012.66,0
12152010,20:47:36,20:47:36,2180,12,,,,3209.88,0
12152010,20:48:12,20:48:12,2181,13,,,,3442.41,0
12152010,20:48:43,20:48:43,2182,14,,,,3635.36,0
12152010,20:49:30,20:49:30,2183,15,,,,3893.17,0
12152010,20:50:18,20:50:18,2184,16,,,,4197.67,0
12152010,20:50:41,20:50:41,2185,17,,,,4365.02,0
12152010,20:51:03,20:51:03,2186,18,,,,4504.2,0
12152010,20:51:36,20:51:36,3496,19,,,,4727.71,0
12152010,20:52:14,20:52:14,2193,20,,,,5007.59,0
12152010,20:52:47,20:52:47,2194,21,,,,5187.42,0
12152010,20:53:54,20:53:54,3497,22,,,,5553.25,0
12152010,20:54:21,20:54:21,3498,23,,,,5724.91,0
12152010,20:54:45,20:54:45,6985,24,,,,5880.14,0
12152010,20:55:07,20:55:07,3499,25,,,,6042.43,0
12152010,20:56:03,20:56:03,2356,26,,,,6398.02,0
12152010,20:56:40,20:56:40,2357,27,,,,6628.16,0
12152010,20:57:12,20:57:12,2358,28,,,,6856.01,0
12152010,20:58:00,20:58:00,31,29,,,,7185.54,
12152010,20:58:35,20:58:35,32,30,,,,7454.44,0
12152010,20:59:12,20:59:12,33,31,,,,7746.84,0
12152010,20:59:44,20:59:44,34,32,,,,8005.52,0
12152010,21:00:25,21:00:25,35,33,,,,8326.1,0
12152010,21:01:00,21:01:00,9636,34,,,,8607.83,0
12152010,21:01:43,21:01:43,37,35,,,,8951.08,0
12152010,21:02:18,21:02:18,38,36,,,,9243.42,0
12152010,21:02:52,21:02:52,39,37,,,,9518,0
12152010,21:03:12,21:03:12,40,38,,,,9663.35,0
12152010,21:03:40,21:03:40,41,39,,,,9919.95,0
12152010,21:04:00,21:04:00,42,40,,,,10075.56,
12152010,21:04:16,21:04:16,43,41,,,,10264.73,0
12152010,21:04:42,21:04:42,3506,42,,,,10678.45,0
12152010,21:05:05,21:05:05,3508,43,,,,11035.08,0
12152010,21:06:48,21:06:48,3509,44,,,,12563.47,0
12152010,21:07:22,21:07:22,3510,45,,,,13082.18,0
12152010,21:07:45,21:07:45,8414,46,,,,13463.32,0
12152010,21:08:00,21:08:00,3512,47,,,,13700.44,
12152010,21:08:23,21:08:23,3513,48,,,,13964.84,0
12152010,21:09:03,21:09:03,3514,49,,,,14325.31,0
12152010,21:09:50,21:09:50,8595,50,,,,14704.96,0
12152010,21:10:21,21:10:21,3516,51,,,,14932.04,0
12152010,21:10:43,21:10:43,3517,52,,,,15054.74,0
12152010,21:11:24,21:11:24,3518,53,,,,15362.08,0
12152010,21:11:49,21:11:49,3519,54,,,,15535.77,0
12152010,21:13:14,21:13:14,3520,55,,,,16084.37,0
12152010,21:13:50,21:13:50,3521,56,,,,16325.55,0
12152010,21:15:12,21:15:12,3522,57,,,,16563.97,0
12152010,21:16:40,21:16:40,3523,58,,,,17020.7,0
12152010,21:17:08,21:17:08,9512,59,,,,17223.58,0
12152010,21:18:00,21:18:00,9515,60,,,,17757.9,
12152010,21:19:48,21:19:48,10586,61,,,,18549.93,0
12152010,21:20:41,21:20:41,8076,62,,,,18911.05,0
12152010,21:21:25,21:21:25,10035,63,,,,19200.84,0
12152010,21:22:14,21:22:14,6597,64,,,,19506.72,0
12152010,21:23:26,21:23:26,6598,65,,,,19999.54,0
12152010,21:24:01,21:24:01,3105,66,,,,20198.28,0
12152010,21:24:37,21:24:37,7834,67,,,,20476.87,0
12152010,21:25:00,21:25:00,9516,68,,,,20687.31,
12152010,21:30:00,21:30:00,9518,69,,1,,20977.64,
12152080,20:40:00,20:40:00,9945,1,,,1,0,
12152080,20:41:36,20:41:36,2608,2,,,,800.54,0
12152080,20:42:12,20:42:12,686,3,,,,1016.7,0
12152080,20:42:38,20:42:38,2609,4,,,,1181.98,0
12152080,20:43:18,20:43:18,3492,5,,,,1465.29,0
12152080,20:43:52,20:43:52,3493,6,,,,1732.1,0
12152080,20:44:18,20:44:18,3494,7,,,,1892.98,0
12152080,20:45:00,20:45:00,3495,8,,,,2165.01,
12152080,20:45:52,20:45:52,648,9,,,,2521.92,0
12152080,20:46:47,20:46:47,2178,10,,,,2899.68,0
12152080,20:47:09,20:47:09,10055,11,,,,3012.66,0
12152080,20:47:36,20:47:36,2180,12,,,,3209.88,0
12152080,20:48:12,20:48:12,2181,13,,,,3442.41,0
12152080,20:48:43,20:48:43,2182,14,,,,3635.36,0
12152080,20:49:30,20:49:30,2183,15,,,,3893.17,0
12152080,20:50:18,20:50:18,2184,16,,,,4197.67,0
12152080,20:50:41,20:50:41,2185,17,,,,4365.02,0
12152080,20:51:03,20:51:03,2186,18,,,,4504.2,0
12152080,20:51:36,20:51:36,3496,19,,,,4727.71,0
12152080,20:52:14,20:52:14,2193,20,,,,5007.59,0
12152080,20:52:47,20:52:47,2194,21,,,,5187.42,0
12152080,20:53:54,20:53:54,3497,22,,,,5553.25,0
12152080,20:54:21,20:54:21,3498,23,,,,5724.91,0
12152080,20:54:45,20:54:45,6985,24,,,,5880.14,0
12152080,20:55:07,20:55:07,3499,25,,,,6042.43,0
12152080,20:56:03,20:56:03,2356,26,,,,6398.02,0
12152080,20:56:40,20:56:40,2357,27,,,,6628.16,0
12152080,20:57:12,20:57:12,2358,28,,,,6856.01,0
12152080,20:58:00,20:58:00,31,29,,,,7185.54,
12152080,20:58:35,20:58:35,32,30,,,,7454.44,0
12152080,20:59:12,20:59:12,33,31,,,,7746.84,0
12152080,20:59:44,20:59:44,34,32,,,,8005.52,0
12152080,21:00:25,21:00:25,35,33,,,,8326.1,0
12152080,21:01:00,21:01:00,9636,34,,,,8607.83,0
12152080,21:01:43,21:01:43,37,35,,,,8951.08,0
12152080,21:02:18,21:02:18,38,36,,,,9243.42,0
12152080,21:02:52,21:02:52,39,37,,,,9518,0
12152080,21:03:12,21:03:12,40,38,,,,9663.35,0
12152080,21:03:40,21:03:40,41,39,,,,9919.95,0
12152080,21:04:00,21:04:00,42,40,,,,10075.56,
12152080,21:04:16,21:04:16,43,41,,,,10264.73,0
12152080,21:04:42,21:04:42,3506,42,,,,10678.45,0
12152080,21:05:05,21:05:05,3508,43,,,,11035.08,0
12152080,21:06:48,21:06:48,3509,44,,,,12563.47,0
12152080,21:07:22,21:07:22,3510,45,,,,13082.18,0
12152080,21:07:45,21:07:45,8414,46,,,,13463.32,0
12152080,21:08:00,21:08:00,3512,47,,,,13700.44,
12152080,21:08:23,21:08:23,3513,48,,,,13964.84,0
12152080,21:09:03,21:09:03,3514,49,,,,14325.31,0
12152080,21:09:50,21:09:50,8595,50,,,,14704.96,0
12152080,21:10:21,21:10:21,3516,51,,,,14932.04,0
12152080,21:10:43,21:10:43,3517,52,,,,15054.74,0
12152080,21:11:24,21:11:24,3518,53,,,,15362.08,0
12152080,21:11:49,21:11:49,3519,54,,,,15535.77,0
12152080,21:13:14,21:13:14,3520,55,,,,16084.37,0
12152080,21:13:50,21:13:50,3521,56,,,,16325.55,0
12152080,21:15:12,21:15:12,3522,57,,,,16563.97,0
12152080,21:16:40,21:16:40,3523,58,,,,17020.7,0
12152080,21:17:08,21:17:08,9512,59,,,,17223.58,0
12152080,21:18:00,21:18:00,9515,60,,,,17757.9,
12152080,21:19:48,21:19:48,10586,61,,,,18549.93,0
12152080,21:20:41,21:20:41,8076,62,,,,18911.05,0
12152080,21:21:25,21:21:25,10035,63,,,,19200.84,0
12152080,21:22:14,21:22:14,6597,64,,,,19506.72,0
12152080,21:23:26,21:23:26,6598,65,,,,19999.54,0
12152080,21:24:01,21:24:01,3105,66,,,,20198.28,0
12152080,21:24:37,21:24:37,7834,67,,,,20476.87,0
12152080,21:25:00,21:25:00,9516,68,,,,20687.31,
12152080,21:30:00,21:30:00,9518,69,,1,,20977.64,
12152090,20:40:00,20:40:00,9945,1,,,1,0,
12152090,20:41:36,20:41:36,2608,2,,,,800.54,0
12152090,20:42:12,20:42:12,686,3,,,,1016.7,0
12152090,20:42:38,20:42:38,2609,4,,,,1181.98,0
12152090,20:43:18,20:43:18,3492,5,,,,1465.29,0
12152090,20:43:52,20:43:52,3493,6,,,,1732.1,0
12152090,20:44:18,20:44:18,3494,7,,,,1892.98,0
12152090,20:45:00,20:45:00,3495,8,,,,2165.01,
12152090,20:45:52,20:45:52,648,9,,,,2521.92,0
12152090,20:46:47,20:46:47,2178,10,,,,2899.68,0
12152090,20:47:09,20:47:09,10055,11,,,,3012.66,0
12152090,20:47:36,20:47:36,2180,12,,,,3209.88,0
12152090,20:48:12,20:48:12,2181,13,,,,3442.41,0
12152090,20:48:43,20:48:43,2182,14,,,,3635.36,0
12152090,20:49:30,20:49:30,2183,15,,,,3893.17,0
12152090,20:50:18,20:50:18,2184,16,,,,4197.67,0
12152090,20:50:41,20:50:41,2185,17,,,,4365.02,0
12152090,20:51:03,20:51:03,2186,18,,,,4504.2,0
12152090,20:51:36,20:51:36,3496,19,,,,4727.71,0
12152090,20:52:14,20:52:14,2193,20,,,,5007.59,0
12152090,20:52:47,20:52:47,2194,21,,,,5187.42,0
12152090,20:53:54,20:53:54,3497,22,,,,5553.25,0
12152090,20:54:21,20:54:21,3498,23,,,,5724.91,0
12152090,20:54:45,20:54:45,6985,24,,,,5880.14,0
12152090,20:55:07,20:55:07,3499,25,,,,6042.43,0
12152090,20:56:03,20:56:03,2356,26,,,,6398.02,0
12152090,20:56:40,20:56:40,2357,27,,,,6628.16,0
12152090,20:57:12,20:57:12,2358,28,,,,6856.01,0
12152090,20:58:00,20:58:00,31,29,,,,7185.54,
12152090,20:58:35,20:58:35,32,30,,,,7454.44,0
12152090,20:59:12,20:59:12,33,31,,,,7746.84,0
12152090,20:59:44,20:59:44,34,32,,,,8005.52,0
12152090,21:00:25,21:00:25,35,33,,,,8326.1,0
12152090,21:01:00,21:01:00,9636,34,,,,8607.83,0
12152090,21:01:43,21:01:43,37,35,,,,8951.08,0
12152090,21:02:18,21:02:18,38,36,,,,9243.42,0
12152090,21:02:52,21:02:52,39,37,,,,9518,0
12152090,21:03:12,21:03:12,40,38,,,,9663.35,0
12152090,21:03:40,21:03:40,41,39,,,,9919.95,0
12152090,21:04:00,21:04:00,42,40,,,,10075.56,
12152090,21:04:16,21:04:16,43,41,,,,10264.73,0
12152090,21:04:42,21:04:42,3506,42,,,,10678.45,0
12152090,21:05:05,21:05:05,3508,43,,,,11035.08,0
12152090,21:06:48,21:06:48,3509,44,,,,12563.47,0
12152090,21:07:22,21:07:22,3510,45,,,,13082.18,0
12152090,21:07:45,21:07:45,8414,46,,,,13463.32,0
12152090,21:08:00,21:08:00,3512,47,,,,13700.44,
12152090,21:08:23,21:08:23,3513,48,,,,13964.84,0
12152090,21:09:03,21:09:03,3514,49,,,,14325.31,0
12152090,21:09:50,21:09:50,8595,50,,,,14704.96,0
12152090,21:10:21,21:10:21,3516,51,,,,14932.04,0
12152090,21:10:43,21:10:43,3517,52,,,,15054.74,0
12152090,21:11:24,21:11:24,3518,53,,,,15362.08,0
12152090,21:11:49,21:11:49,3519,54,,,,15535.77,0
12152090,21:13:14,21:13:14,3520,55,,,,16084.37,0
12152090,21:13:50,21:13:50,3521,56,,,,16325.55,0
12152090,21:15:12,21:15:12,3522,57,,,,16563.97,0
12152090,21:16:40,21:16:40,3523,58,,,,17020.7,0
12152090,21:17:08,21:17:08,9512,59,,,,17223.58,0
12152090,21:18:00,21:18:00,9515,60,,,,17757.9,
12152090,21:19:48,21:19:48,10586,61,,,,18549.93,0
12152090,21:20:41,21:20:41,8076,62,,,,18911.05,0
12152090,21:21:25,21:21:25,10035,63,,,,19200.84,0
12152090,21:22:14,21:22:14,6597,64,,,,19506.72,0
12152090,21:23:26,21:23:26,6598,65,,,,19999.54,0
12152090,21:24:01,21:24:01,3105,66,,,,20198.28,0
12152090,21:24:37,21:24:37,7834,67,,,,20476.87,0
12152090,21:25:00,21:25:00,9516,68,,,,20687.31,
12152090,21:30:00,21:30:00,9518,69,,1,,20977.64,
12295070,11:07:00,11:07:00,9945,1,,,1,0,
12295070,11:08:36,11:08:36,2608,2,,,,800.54,0
12295070,11:09:12,11:09:12,686,3,,,,1016.7,0
12295070,11:09:38,11:09:38,2609,4,,,,1181.98,0
12295070,11:10:18,11:10:18,3492,5,,,,1465.29,0
12295070,11:10:52,11:10:52,3493,6,,,,1732.1,0
12295070,11:11:18,11:11:18,3494,7,,,,1892.98,0
12295070,11:12:00,11:12:00,3495,8,,,,2165.01,
12295070,11:13:04,11:13:04,648,9,,,,2521.92,0
12295070,11:14:12,11:14:12,2178,10,,,,2899.68,0
12295070,11:14:38,11:14:38,10055,11,,,,3012.66,0
12295070,11:15:12,11:15:12,2180,12,,,,3209.88,0
12295070,11:15:57,11:15:57,2181,13,,,,3442.41,0
12295070,11:16:35,11:16:35,2182,14,,,,3635.36,0
12295070,11:17:33,11:17:33,2183,15,,,,3893.17,0
12295070,11:18:31,11:18:31,2184,16,,,,4197.67,0
12295070,11:19:00,11:19:00,2185,17,,,,4365.02,0
12295070,11:19:27,11:19:27,2186,18,,,,4504.2,0
12295070,11:20:07,11:20:07,3496,19,,,,4727.71,0
12295070,11:20:54,11:20:54,2193,20,,,,5007.59,0
12295070,11:21:35,11:21:35,2194,21,,,,5187.42,0
12295070,11:22:57,11:22:57,3497,22,,,,5553.25,0
12295070,11:23:31,11:23:31,3498,23,,,,5724.91,0
12295070,11:24:00,11:24:00,6985,24,,,,5880.14,0
12295070,11:24:27,11:24:27,3499,25,,,,6042.43,0
12295070,11:25:36,11:25:36,2356,26,,,,6398.02,0
12295070,11:26:21,11:26:21,2357,27,,,,6628.16,0
12295070,11:27:01,11:27:01,2358,28,,,,6856.01,0
12295070,11:28:00,11:28:00,31,29,,,,7185.54,
12295070,11:28:46,11:28:46,32,30,,,,7454.44,0
12295070,11:29:36,11:29:36,33,31,,,,7746.84,0
12295070,11:30:18,11:30:18,34,32,,,,8005.52,0
12295070,11:31:14,11:31:14,35,33,,,,8326.1,0
12295070,11:32:01,11:32:01,9636,34,,,,8607.83,0
12295070,11:32:58,11:32:58,37,35,,,,8951.08,0
12295070,11:33:45,11:33:45,38,36,,,,9243.42,0
12295070,11:34:30,11:34:30,39,37,,,,9518,0
12295070,11:34:56,11:34:56,40,38,,,,9663.35,0
12295070,11:35:33,11:35:33,41,39,,,,9919.95,0
12295070,11:36:00,11:36:00,42,40,,,,10075.56,
12295070,11:36:16,11:36:16,43,41,,,,10264.73,0
12295070,11:36:42,11:36:42,3506,42,,,,10678.45,0
12295070,11:37:05,11:37:05,3508,43,,,,11035.08,0
12295070,11:38:48,11:38:48,3509,44,,,,12563.47,0
12295070,11:39:22,11:39:22,3510,45,,,,13082.18,0
12295070,11:39:45,11:39:45,8414,46,,,,13463.32,0
12295070,11:40:00,11:40:00,3512,47,,,,13700.44,
12295070,11:40:23,11:40:23,3513,48,,,,13964.84,0
12295070,11:41:03,11:41:03,3514,49,,,,14325.31,0
12295070,11:41:50,11:41:50,8595,50,,,,14704.96,0
12295070,11:42:21,11:42:21,3516,51,,,,14932.04,0
12295070,11:42:43,11:42:43,3517,52,,,,15054.74,0
12295070,11:43:24,11:43:24,3518,53,,,,15362.08,0
12295070,11:43:49,11:43:49,3519,54,,,,15535.77,0
12295070,11:45:14,11:45:14,3520,55,,,,16084.37,0
12295070,11:45:50,11:45:50,3521,56,,,,16325.55,0
12295070,11:47:12,11:47:12,3522,57,,,,16563.97,0
12295070,11:48:40,11:48:40,3523,58,,,,17020.7,0
12295070,11:49:08,11:49:08,9512,59,,,,17223.58,0
12295070,11:50:00,11:50:00,9515,60,,,,17757.9,
12295070,11:51:48,11:51:48,10586,61,,,,18549.93,0
12295070,11:52:41,11:52:41,8076,62,,,,18911.05,0
12295070,11:53:25,11:53:25,10035,63,,,,19200.84,0
12295070,11:54:14,11:54:14,6597,64,,,,19506.72,0
12295070,11:55:26,11:55:26,6598,65,,,,19999.54,0
12295070,11:56:01,11:56:01,3105,66,,,,20198.28,0
12295070,11:56:37,11:56:37,7834,67,,,,20476.87,0
12295070,11:57:00,11:57:00,9516,68,,,,20687.31,
12295070,12:02:00,12:02:00,9518,69,,1,,20977.64,
12588070,08:37:00,08:37:00,9945,1,,,1,0,
12588070,08:38:36,08:38:36,2608,2,,,,800.54,0
12588070,08:39:12,08:39:12,686,3,,,,1016.7,0
12588070,08:39:38,08:39:38,2609,4,,,,1181.98,0
12588070,08:40:18,08:40:18,3492,5,,,,1465.29,0
12588070,08:40:52,08:40:52,3493,6,,,,1732.1,0
12588070,08:41:18,08:41:18,3494,7,,,,1892.98,0
12588070,08:42:00,08:42:00,3495,8,,,,2165.01,
12588070,08:42:56,08:42:56,648,9,,,,2521.92,0
12588070,08:43:55,08:43:55,2178,10,,,,2899.68,0
12588070,08:44:19,08:44:19,10055,11,,,,3012.66,0
12588070,08:44:48,08:44:48,2180,12,,,,3209.88,0
12588070,08:45:27,08:45:27,2181,13,,,,3442.41,0
12588070,08:46:00,08:46:00,2182,14,,,,3635.36,0
12588070,08:46:51,08:46:51,2183,15,,,,3893.17,0
12588070,08:47:42,08:47:42,2184,16,,,,4197.67,0
12588070,08:48:08,08:48:08,2185,17,,,,4365.02,0
12588070,08:48:31,08:48:31,2186,18,,,,4504.2,0
12588070,08:49:06,08:49:06,3496,19,,,,4727.71,0
12588070,08:49:47,08:49:47,2193,20,,,,5007.59,0
12588070,08:50:23,08:50:23,2194,21,,,,5187.42,0
12588070,08:51:35,08:51:35,3497,22,,,,5553.25,0
12588070,08:52:05,08:52:05,3498,23,,,,5724.91,0
12588070,08:52:30,08:52:30,6985,24,,,,5880.14,0
12588070,08:52:53,08:52:53,3499,25,,,,6042.43,0
12588070,08:53:54,08:53:54,2356,26,,,,6398.02,0
12588070,08:54:33,08:54:33,2357,27,,,,6628.16,0
12588070,08:55:09,08:55:09,2358,28,,,,6856.01,0
12588070,08:56:00,08:56:00,31,29,,,,7185.54,
12588070,08:56:41,08:56:41,32,30,,,,7454.44,0
12588070,08:57:24,08:57:24,33,31,,,,7746.84,0
12588070,08:58:01,08:58:01,34,32,,,,8005.52,0
12588070,08:58:49,08:58:49,35,33,,,,8326.1,0
12588070,08:59:30,08:59:30,9636,34,,,,8607.83,0
12588070,09:00:20,09:00:20,37,35,,,,8951.08,0
12588070,09:01:02,09:01:02,38,36,,,,9243.42,0
12588070,09:01:41,09:01:41,39,37,,,,9518,0
12588070,09:02:04,09:02:04,40,38,,,,9663.35,0
12588070,09:02:36,09:02:36,41,39,,,,9919.95,0
12588070,09:03:00,09:03:00,42,40,,,,10075.56,
12588070,09:03:16,09:03:16,43,41,,,,10264.73,0
12588070,09:03:42,09:03:42,3506,42,,,,10678.45,0
12588070,09:04:05,09:04:05,3508,43,,,,11035.08,0
12588070,09:05:48,09:05:48,3509,44,,,,12563.47,0
12588070,09:06:22,09:06:22,3510,45,,,,13082.18,0
12588070,09:06:45,09:06:45,8414,46,,,,13463.32,0
12588070,09:07:00,09:07:00,3512,47,,,,13700.44,
12588070,09:07:23,09:07:23,3513,48,,,,13964.84,0
12588070,09:08:03,09:08:03,3514,49,,,,14325.31,0
12588070,09:08:50,09:08:50,8595,50,,,,14704.96,0
12588070,09:09:21,09:09:21,3516,51,,,,14932.04,0
12588070,09:09:43,09:09:43,3517,52,,,,15054.74,0
12588070,09:10:24,09:10:24,3518,53,,,,15362.08,0
12588070,09:10:49,09:10:49,3519,54,,,,15535.77,0
12588070,09:12:14,09:12:14,3520,55,,,,16084.37,0
12588070,09:12:50,09:12:50,3521,56,,,,16325.55,0
12588070,09:14:12,09:14:12,3522,57,,,,16563.97,0
12588070,09:15:40,09:15:40,3523,58,,,,17020.7,0
12588070,09:16:08,09:16:08,9512,59,,,,17223.58,0
12588070,09:17:00,09:17:00,9515,60,,,,17757.9,
12588070,09:18:32,09:18:32,10586,61,,,,18549.93,0
12588070,09:19:18,09:19:18,8076,62,,,,18911.05,0
12588070,09:19:56,09:19:56,10035,63,,,,19200.84,0
12588070,09:20:38,09:20:38,6597,64,,,,19506.72,0
12588070,09:21:39,09:21:39,6598,65,,,,19999.54,0
12588070,09:22:09,09:22:09,3105,66,,,,20198.28,0
12588070,09:22:41,09:22:41,7834,67,,,,20476.87,0
12588070,09:23:00,09:23:00,9516,68,,,,20687.31,
12588070,09:28:00,09:28:00,9518,69,,1,,20977.64,
12692010,14:40:00,14:40:00,9945,1,,,1,0,
12692010,14:41:55,14:41:55,2608,2,,,,800.54,0
12692010,14:42:38,14:42:38,686,3,,,,1016.7,0
12692010,14:43:10,14:43:10,2609,4,,,,1181.98,0
12692010,14:43:57,14:43:57,3492,5,,,,1465.29,0
12692010,14:44:38,14:44:38,3493,6,,,,1732.1,0
12692010,14:45:10,14:45:10,3494,7,,,,1892.98,0
12692010,14:46:00,14:46:00,3495,8,,,,2165.01,
12692010,14:47:13,14:47:13,648,9,,,,2521.92,0
12692010,14:48:28,14:48:28,2178,10,,,,2899.68,0
12692010,14:48:58,14:48:58,10055,11,,,,3012.66,0
12692010,14:49:36,14:49:36,2180,12,,,,3209.88,0
12692010,14:50:26,14:50:26,2181,13,,,,3442.41,0
12692010,14:51:09,14:51:09,2182,14,,,,3635.36,0
12692010,14:52:15,14:52:15,2183,15,,,,3893.17,0
12692010,14:53:20,14:53:20,2184,16,,,,4197.67,0
12692010,14:53:53,14:53:53,2185,17,,,,4365.02,0
12692010,14:54:23,14:54:23,2186,18,,,,4504.2,0
12692010,14:55:08,14:55:08,3496,19,,,,4727.71,0
12692010,14:56:01,14:56:01,2193,20,,,,5007.59,0
12692010,14:56:46,14:56:46,2194,21,,,,5187.42,0
12692010,14:58:20,14:58:20,3497,22,,,,5553.25,0
12692010,14:58:57,14:58:57,3498,23,,,,5724.91,0
12692010,14:59:30,14:59:30,6985,24,,,,5880.14,0
12692010,15:00:00,15:00:00,3499,25,,,,6042.43,0
12692010,15:01:18,15:01:18,2356,26,,,,6398.02,0
12692010,15:02:09,15:02:09,2357,27,,,,6628.16,0
12692010,15:02:54,15:02:54,2358,28,,,,6856.01,0
12692010,15:04:00,15:04:00,31,29,,,,7185.54,
12692010,15:04:46,15:04:46,32,30,,,,7454.44,0
12692010,15:05:36,15:05:36,33,31,,,,7746.84,0
12692010,15:06:18,15:06:18,34,32,,,,8005.52,0
12692010,15:07:14,15:07:14,35,33,,,,8326.1,0
12692010,15:08:01,15:08:01,9636,34,,,,8607.83,0
12692010,15:08:58,15:08:58,37,35,,,,8951.08,0
12692010,15:09:45,15:09:45,38,36,,,,9243.42,0
12692010,15:10:30,15:10:30,39,37,,,,9518,0
12692010,15:10:56,15:10:56,40,38,,,,9663.35,0
12692010,15:11:33,15:11:33,41,39,,,,9919.95,0
12692010,15:12:00,15:12:00,42,40,,,,10075.56,
12692010,15:12:16,15:12:16,43,41,,,,10264.73,0
12692010,15:12:42,15:12:42,3506,42,,,,10678.45,0
12692010,15:13:05,15:13:05,3508,43,,,,11035.08,0
12692010,15:14:48,15:14:48,3509,44,,,,12563.47,0
12692010,15:15:22,15:15:22,3510,45,,,,13082.18,0
12692010,15:15:45,15:15:45,8414,46,,,,13463.32,0
12692010,15:16:00,15:16:00,3512,47,,,,13700.44,
12692010,15:16:23,15:16:23,3513,48,,,,13964.84,0
12692010,15:17:03,15:17:03,3514,49,,,,14325.31,0
12692010,15:17:50,15:17:50,8595,50,,,,14704.96,0
12692010,15:18:21,15:18:21,3516,51,,,,14932.04,0
12692010,15:18:43,15:18:43,3517,52,,,,15054.74,0
12692010,15:19:24,15:19:24,3518,53,,,,15362.08,0
12692010,15:19:49,15:19:49,3519,54,,,,15535.77,0
12692010,15:21:14,15:21:14,3520,55,,,,16084.37,0
12692010,15:21:50,15:21:50,3521,56,,,,16325.55,0
12692010,15:23:12,15:23:12,3522,57,,,,16563.97,0
12692010,15:24:40,15:24:40,3523,58,,,,17020.7,0
12692010,15:25:08,15:25:08,9512,59,,,,17223.58,0
12692010,15:26:00,15:26:00,9515,60,,,,17757.9,
12692010,15:27:48,15:27:48,10586,61,,,,18549.93,0
12692010,15:28:41,15:28:41,8076,62,,,,18911.05,0
12692010,15:29:25,15:29:25,10035,63,,,,19200.84,0
12692010,15:30:14,15:30:14,6597,64,,,,19506.72,0
12692010,15:31:26,15:31:26,6598,65,,,,19999.54,0
12692010,15:32:01,15:32:01,3105,66,,,,20198.28,0
12692010,15:32:37,15:32:37,7834,67,,,,20476.87,0
12692010,15:33:00,15:33:00,9516,68,,,,20687.31,
12692010,15:38:00,15:38:00,9518,69,,1,,20977.64,
12692080,14:40:00,14:40:00,9945,1,,,1,0,
12692080,14:41:55,14:41:55,2608,2,,,,800.54,0
12692080,14:42:38,14:42:38,686,3,,,,1016.7,0
12692080,14:43:10,14:43:10,2609,4,,,,1181.98,0
12692080,14:43:57,14:43:57,3492,5,,,,1465.29,0
12692080,14:44:38,14:44:38,3493,6,,,,1732.1,0
12692080,14:45:10,14:45:10,3494,7,,,,1892.98,0
12692080,14:46:00,14:46:00,3495,8,,,,2165.01,
12692080,14:47:13,14:47:13,648,9,,,,2521.92,0
12692080,14:48:28,14:48:28,2178,10,,,,2899.68,0
12692080,14:48:58,14:48:58,10055,11,,,,3012.66,0
12692080,14:49:36,14:49:36,2180,12,,,,3209.88,0
12692080,14:50:26,14:50:26,2181,13,,,,3442.41,0
12692080,14:51:09,14:51:09,2182,14,,,,3635.36,0
12692080,14:52:15,14:52:15,2183,15,,,,3893.17,0
12692080,14:53:20,14:53:20,2184,16,,,,4197.67,0
12692080,14:53:53,14:53:53,2185,17,,,,4365.02,0
12692080,14:54:23,14:54:23,2186,18,,,,4504.2,0
12692080,14:55:08,14:55:08,3496,19,,,,4727.71,0
12692080,14:56:01,14:56:01,2193,20,,,,5007.59,0
12692080,14:56:46,14:56:46,2194,21,,,,5187.42,0
12692080,14:58:20,14:58:20,3497,22,,,,5553.25,0
12692080,14:58:57,14:58:57,3498,23,,,,5724.91,0
12692080,14:59:30,14:59:30,6985,24,,,,5880.14,0
12692080,15:00:00,15:00:00,3499,25,,,,6042.43,0
12692080,15:01:18,15:01:18,2356,26,,,,6398.02,0
12692080,15:02:09,15:02:09,2357,27,,,,6628.16,0
12692080,15:02:54,15:02:54,2358,28,,,,6856.01,0
12692080,15:04:00,15:04:00,31,29,,,,7185.54,
12692080,15:04:46,15:04:46,32,30,,,,7454.44,0
12692080,15:05:36,15:05:36,33,31,,,,7746.84,0
12692080,15:06:18,15:06:18,34,32,,,,8005.52,0
12692080,15:07:14,15:07:14,35,33,,,,8326.1,0
12692080,15:08:01,15:08:01,9636,34,,,,8607.83,0
12692080,15:08:58,15:08:58,37,35,,,,8951.08,0
12692080,15:09:45,15:09:45,38,36,,,,9243.42,0
12692080,15:10:30,15:10:30,39,37,,,,9518,0
12692080,15:10:56,15:10:56,40,38,,,,9663.35,0
12692080,15:11:33,15:11:33,41,39,,,,9919.95,0
12692080,15:12:00,15:12:00,42,40,,,,10075.56,
12692080,15:12:16,15:12:16,43,41,,,,10264.73,0
12692080,15:12:42,15:12:42,3506,42,,,,10678.45,0
12692080,15:13:05,15:13:05,3508,43,,,,11035.08,0
12692080,15:14:48,15:14:48,3509,44,,,,12563.47,0
12692080,15:15:22,15:15:22,3510,45,,,,13082.18,0
12692080,15:15:45,15:15:45,8414,46,,,,13463.32,0
12692080,15:16:00,15:16:00,3512,47,,,,13700.44,
12692080,15:16:23,15:16:23,3513,48,,,,13964.84,0
12692080,15:17:03,15:17:03,3514,49,,,,14325.31,0
12692080,15:17:50,15:17:50,8595,50,,,,14704.96,0
12692080,15:18:21,15:18:21,3516,51,,,,14932.04,0
12692080,15:18:43,15:18:43,3517,52,,,,15054.74,0
12692080,15:19:24,15:19:24,3518,53,,,,15362.08,0
12692080,15:19:49,15:19:49,3519,54,,,,15535.77,0
12692080,15:21:14,15:21:14,3520,55,,,,16084.37,0
12692080,15:21:50,15:21:50,3521,56,,,,16325.55,0
12692080,15:23:12,15:23:12,3522,57,,,,16563.97,0
12692080,15:24:40,15:24:40,3523,58,,,,17020.7,0
12692080,15:25:08,15:25:08,9512,59,,,,17223.58,0
12692080,15:26:00,15:26:00,9515,60,,,,17757.9,
12692080,15:27:48,15:27:48,10586,61,,,,18549.93,0
12692080,15:28:41,15:28:41,8076,62,,,,18911.05,0
12692080,15:29:25,15:29:25,10035,63,,,,19200.84,0
12692080,15:30:14,15:30:14,6597,64,,,,19506.72,0
12692080,15:31:26,15:31:26,6598,65,,,,19999.54,0
12692080,15:32:01,15:32:01,3105,66,,,,20198.28,0
12692080,15:32:37,15:32:37,7834,67,,,,20476.87,0
12692080,15:33:00,15:33:00,9516,68,,,,20687.31,
12692080,15:38:00,15:38:00,9518,69,,1,,20977.64,
12692090,14:40:00,14:40:00,9945,1,,,1,0,
12692090,14:41:55,14:41:55,2608,2,,,,800.54,0
12692090,14:42:38,14:42:38,686,3,,,,1016.7,0
12692090,14:43:10,14:43:10,2609,4,,,,1181.98,0
12692090,14:43:57,14:43:57,3492,5,,,,1465.29,0
12692090,14:44:38,14:44:38,3493,6,,,,1732.1,0
12692090,14:45:10,14:45:10,3494,7,,,,1892.98,0
12692090,14:46:00,14:46:00,3495,8,,,,2165.01,
12692090,14:47:13,14:47:13,648,9,,,,2521.92,0
12692090,14:48:28,14:48:28,2178,10,,,,2899.68,0
12692090,14:48:58,14:48:58,10055,11,,,,3012.66,0
12692090,14:49:36,14:49:36,2180,12,,,,3209.88,0
12692090,14:50:26,14:50:26,2181,13,,,,3442.41,0
12692090,14:51:09,14:51:09,2182,14,,,,3635.36,0
12692090,14:52:15,14:52:15,2183,15,,,,3893.17,0
12692090,14:53:20,14:53:20,2184,16,,,,4197.67,0
12692090,14:53:53,14:53:53,2185,17,,,,4365.02,0
12692090,14:54:23,14:54:23,2186,18,,,,4504.2,0
12692090,14:55:08,14:55:08,3496,19,,,,4727.71,0
12692090,14:56:01,14:56:01,2193,20,,,,5007.59,0
12692090,14:56:46,14:56:46,2194,21,,,,5187.42,0
12692090,14:58:20,14:58:20,3497,22,,,,5553.25,0
12692090,14:58:57,14:58:57,3498,23,,,,5724.91,0
12692090,14:59:30,14:59:30,6985,24,,,,5880.14,0
12692090,15:00:00,15:00:00,3499,25,,,,6042.43,0
12692090,15:01:18,15:01:18,2356,26,,,,6398.02,0
12692090,15:02:09,15:02:09,2357,27,,,,6628.16,0
12692090,15:02:54,15:02:54,2358,28,,,,6856.01,0
12692090,15:04:00,15:04:00,31,29,,,,7185.54,
12692090,15:04:46,15:04:46,32,30,,,,7454.44,0
12692090,15:05:36,15:05:36,33,31,,,,7746.84,0
12692090,15:06:18,15:06:18,34,32,,,,8005.52,0
12692090,15:07:14,15:07:14,35,33,,,,8326.1,0
12692090,15:08:01,15:08:01,9636,34,,,,8607.83,0
12692090,15:08:58,15:08:58,37,35,,,,8951.08,0
12692090,15:09:45,15:09:45,38,36,,,,9243.42,0
12692090,15:10:30,15:10:30,39,37,,,,9518,0
12692090,15:10:56,15:10:56,40,38,,,,9663.35,0
12692090,15:11:33,15:11:33,41,39,,,,9919.95,0
12692090,15:12:00,15:12:00,42,40,,,,10075.56,
12692090,15:12:16,15:12:16,43,41,,,,10264.73,0
12692090,15:12:42,15:12:42,3506,42,,,,10678.45,0
12692090,15:13:05,15:13:05,3508,43,,,,11035.08,0
12692090,15:14:48,15:14:48,3509,44,,,,12563.47,0
12692090,15:15:22,15:15:22,3510,45,,,,13082.18,0
12692090,15:15:45,15:15:45,8414,46,,,,13463.32,0
12692090,15:16:00,15:16:00,3512,47,,,,13700.44,
12692090,15:16:23,15:16:23,3513,48,,,,13964.84,0
12692090,15:17:03,15:17:03,3514,49,,,,14325.31,0
12692090,15:17:50,15:17:50,8595,50,,,,14704.96,0
12692090,15:18:21,15:18:21,3516,51,,,,14932.04,0
12692090,15:18:43,15:18:43,3517,52,,,,15054.74,0
12692090,15:19:24,15:19:24,3518,53,,,,15362.08,0
12692090,15:19:49,15:19:49,3519,54,,,,15535.77,0
12692090,15:21:14,15:21:14,3520,55,,,,16084.37,0
12692090,15:21:50,15:21:50,3521,56,,,,16325.55,0
12692090,15:23:12,15:23:12,3522,57,,,,16563.97,0
12692090,15:24:40,15:24:40,3523,58,,,,17020.7,0
12692090,15:25:08,15:25:08,9512,59,,,,17223.58,0
12692090,15:26:00,15:26:00,9515,60,,,,17757.9,
12692090,15:27:48,15:27:48,10586,61,,,,18549.93,0
12692090,15:28:41,15:28:41,8076,62,,,,18911.05,0
12692090,15:29:25,15:29:25,10035,63,,,,19200.84,0
12692090,15:30:14,15:30:14,6597,64,,,,19506.72,0
12692090,15:31:26,15:31:26,6598,65,,,,19999.54,0
12692090,15:32:01,15:32:01,3105,66,,,,20198.28,0
12692090,15:32:37,15:32:37,7834,67,,,,20476.87,0
12692090,15:33:00,15:33:00,9516,68,,,,20687.31,
12692090,15:38:00,15:38:00,9518,69,,1,,20977.64,
12698070,18:07:00,18:07:00,9945,1,,,1,0,
12698070,18:08:55,18:08:55,2608,2,,,,800.54,0
12698070,18:09:38,18:09:38,686,3,,,,1016.7,0
12698070,18:10:10,18:10:10,2609,4,,,,1181.98,0
12698070,18:10:57,18:10:57,3492,5,,,,1465.29,0
12698070,18:11:38,18:11:38,3493,6,,,,1732.1,0
12698070,18:12:10,18:12:10,3494,7,,,,1892.98,0
12698070,18:13:00,18:13:00,3495,8,,,,2165.01,
12698070,18:14:04,18:14:04,648,9,,,,2521.92,0
12698070,18:15:12,18:15:12,2178,10,,,,2899.68,0
12698070,18:15:38,18:15:38,10055,11,,,,3012.66,0
12698070,18:16:12,18:16:12,2180,12,,,,3209.88,0
12698070,18:16:57,18:16:57,2181,13,,,,3442.41,0
12698070,18:17:35,18:17:35,2182,14,,,,3635.36,0
12698070,18:18:33,18:18:33,2183,15,,,,3893.17,0
12698070,18:19:31,18:19:31,2184,16,,,,4197.67,0
12698070,18:20:00,18:20:00,2185,17,,,,4365.02,0
12698070,18:20:27,18:20:27,2186,18,,,,4504.2,0
12698070,18:21:07,18:21:07,3496,19,,,,4727.71,0
12698070,18:21:54,18:21:54,2193,20,,,,5007.59,0
12698070,18:22:35,18:22:35,2194,21,,,,5187.42,0
12698070,18:23:57,18:23:57,3497,22,,,,5553.25,0
12698070,18:24:31,18:24:31,3498,23,,,,5724.91,0
12698070,18:25:00,18:25:00,6985,24,,,,5880.14,0
12698070,18:25:27,18:25:27,3499,25,,,,6042.43,0
12698070,18:26:36,18:26:36,2356,26,,,,6398.02,0
12698070,18:27:21,18:27:21,2357,27,,,,6628.16,0
12698070,18:28:01,18:28:01,2358,28,,,,6856.01,0
12698070,18:29:00,18:29:00,31,29,,,,7185.54,
12698070,18:29:41,18:29:41,32,30,,,,7454.44,0
12698070,18:30:24,18:30:24,33,31,,,,7746.84,0
12698070,18:31:01,18:31:01,34,32,,,,8005.52,0
12698070,18:31:49,18:31:49,35,33,,,,8326.1,0
12698070,18:32:30,18:32:30,9636,34,,,,8607.83,0
12698070,18:33:20,18:33:20,37,35,,,,8951.08,0
12698070,18:34:02,18:34:02,38,36,,,,9243.42,0
12698070,18:34:41,18:34:41,39,37,,,,9518,0
12698070,18:35:04,18:35:04,40,38,,,,9663.35,0
12698070,18:35:36,18:35:36,41,39,,,,9919.95,0
12698070,18:36:00,18:36:00,42,40,,,,10075.56,
12698070,18:36:16,18:36:16,43,41,,,,10264.73,0
12698070,18:36:42,18:36:42,3506,42,,,,10678.45,0
12698070,18:37:05,18:37:05,3508,43,,,,11035.08,0
12698070,18:38:48,18:38:48,3509,44,,,,12563.47,0
12698070,18:39:22,18:39:22,3510,45,,,,13082.18,0
12698070,18:39:45,18:39:45,8414,46,,,,13463.32,0
12698070,18:40:00,18:40:00,3512,47,,,,13700.44,
12698070,18:40:23,18:40:23,3513,48,,,,13964.84,0
12698070,18:41:03,18:41:03,3514,49,,,,14325.31,0
12698070,18:41:50,18:41:50,8595,50,,,,14704.96,0
12698070,18:42:21,18:42:21,3516,51,,,,14932.04,0
12698070,18:42:43,18:42:43,3517,52,,,,15054.74,0
12698070,18:43:24,18:43:24,3518,53,,,,15362.08,0
12698070,18:43:49,18:43:49,3519,54,,,,15535.77,0
12698070,18:45:14,18:45:14,3520,55,,,,16084.37,0
12698070,18:45:50,18:45:50,3521,56,,,,16325.55,0
12698070,18:47:12,18:47:12,3522,57,,,,16563.97,0
12698070,18:48:40,18:48:40,3523,58,,,,17020.7,0
12698070,18:49:08,18:49:08,9512,59,,,,17223.58,0
12698070,18:50:00,18:50:00,9515,60,,,,17757.9,
12698070,18:51:48,18:51:48,10586,61,,,,18549.93,0
12698070,18:52:41,18:52:41,8076,62,,,,18911.05,0
12698070,18:53:25,18:53:25,10035,63,,,,19200.84,0
12698070,18:54:14,18:54:14,6597,64,,,,19506.72,0
12698070,18:55:26,18:55:26,6598,65,,,,19999.54,0
12698070,18:56:01,18:56:01,3105,66,,,,20198.28,0
12698070,18:56:37,18:56:37,7834,67,,,,20476.87,0
12698070,18:57:00,18:57:00,9516,68,,,,20687.31,
12698070,19:02:00,19:02:00,9518,69,,1,,20977.64,
12706010,11:10:00,11:10:00,9945,1,,,1,0,
12706010,11:11:36,11:11:36,2608,2,,,,800.54,0
12706010,11:12:12,11:12:12,686,3,,,,1016.7,0
12706010,11:12:38,11:12:38,2609,4,,,,1181.98,0
12706010,11:13:18,11:13:18,3492,5,,,,1465.29,0
12706010,11:13:52,11:13:52,3493,6,,,,1732.1,0
12706010,11:14:18,11:14:18,3494,7,,,,1892.98,0
12706010,11:15:00,11:15:00,3495,8,,,,2165.01,
12706010,11:16:04,11:16:04,648,9,,,,2521.92,0
12706010,11:17:12,11:17:12,2178,10,,,,2899.68,0
12706010,11:17:38,11:17:38,10055,11,,,,3012.66,0
12706010,11:18:12,11:18:12,2180,12,,,,3209.88,0
12706010,11:18:57,11:18:57,2181,13,,,,3442.41,0
12706010,11:19:35,11:19:35,2182,14,,,,3635.36,0
12706010,11:20:33,11:20:33,2183,15,,,,3893.17,0
12706010,11:21:31,11:21:31,2184,16,,,,4197.67,0
12706010,11:22:00,11:22:00,2185,17,,,,4365.02,0
12706010,11:22:27,11:22:27,2186,18,,,,4504.2,0
12706010,11:23:07,11:23:07,3496,19,,,,4727.71,0
12706010,11:23:54,11:23:54,2193,20,,,,5007.59,0
12706010,11:24:35,11:24:35,2194,21,,,,5187.42,0
12706010,11:25:57,11:25:57,3497,22,,,,5553.25,0
12706010,11:26:31,11:26:31,3498,23,,,,5724.91,0
12706010,11:27:00,11:27:00,6985,24,,,,5880.14,0
12706010,11:27:27,11:27:27,3499,25,,,,6042.43,0
12706010,11:28:36,11:28:36,2356,26,,,,6398.02,0
12706010,11:29:21,11:29:21,2357,27,,,,6628.16,0
12706010,11:30:01,11:30:01,2358,28,,,,6856.01,0
12706010,11:31:00,11:31:00,31,29,,,,7185.54,
12706010,11:31:46,11:31:46,32,30,,,,7454.44,0
12706010,11:32:36,11:32:36,33,31,,,,7746.84,0
12706010,11:33:18,11:33:18,34,32,,,,8005.52,0
12706010,11:34:14,11:34:14,35,33,,,,8326.1,0
12706010,11:35:01,11:35:01,9636,34,,,,8607.83,0
12706010,11:35:58,11:35:58,37,35,,,,8951.08,0
12706010,11:36:45,11:36:45,38,36,,,,9243.42,0
12706010,11:37:30,11:37:30,39,37,,,,9518,0
12706010,11:37:56,11:37:56,40,38,,,,9663.35,0
12706010,11:38:33,11:38:33,41,39,,,,9919.95,0
12706010,11:39:00,11:39:00,42,40,,,,10075.56,
12706010,11:39:16,11:39:16,43,41,,,,10264.73,0
12706010,11:39:42,11:39:42,3506,42,,,,10678.45,0
12706010,11:40:05,11:40:05,3508,43,,,,11035.08,0
12706010,11:41:48,11:41:48,3509,44,,,,12563.47,0
12706010,11:42:22,11:42:22,3510,45,,,,13082.18,0
12706010,11:42:45,11:42:45,8414,46,,,,13463.32,0
12706010,11:43:00,11:43:00,3512,47,,,,13700.44,
12706010,11:43:23,11:43:23,3513,48,,,,13964.84,0
12706010,11:44:03,11:44:03,3514,49,,,,14325.31,0
12706010,11:44:50,11:44:50,8595,50,,,,14704.96,0
12706010,11:45:21,11:45:21,3516,51,,,,14932.04,0
12706010,11:45:43,11:45:43,3517,52,,,,15054.74,0
12706010,11:46:24,11:46:24,3518,53,,,,15362.08,0
12706010,11:46:49,11:46:49,3519,54,,,,15535.77,0
12706010,11:48:14,11:48:14,3520,55,,,,16084.37,0
12706010,11:48:50,11:48:50,3521,56,,,,16325.55,0
12706010,11:50:12,11:50:12,3522,57,,,,16563.97,0
12706010,11:51:40,11:51:40,3523,58,,,,17020.7,0
12706010,11:52:08,11:52:08,9512,59,,,,17223.58,0
12706010,11:53:00,11:53:00,9515,60,,,,17757.9,
12706010,11:54:48,11:54:48,10586,61,,,,18549.93,0
12706010,11:55:41,11:55:41,8076,62,,,,18911.05,0
12706010,11:56:25,11:56:25,10035,63,,,,19200.84,0
12706010,11:57:14,11:57:14,6597,64,,,,19506.72,0
12706010,11:58:26,11:58:26,6598,65,,,,19999.54,0
12706010,11:59:01,11:59:01,3105,66,,,,20198.28,0
12706010,11:59:37,11:59:37,7834,67,,,,20476.87,0
12706010,12:00:00,12:00:00,9516,68,,,,20687.31,
12706010,12:05:00,12:05:00,9518,69,,1,,20977.64,
12706080,11:10:00,11:10:00,9945,1,,,1,0,
12706080,11:11:36,11:11:36,2608,2,,,,800.54,0
12706080,11:12:12,11:12:12,686,3,,,,1016.7,0
12706080,11:12:38,11:12:38,2609,4,,,,1181.98,0
12706080,11:13:18,11:13:18,3492,5,,,,1465.29,0
12706080,11:13:52,11:13:52,3493,6,,,,1732.1,0
12706080,11:14:18,11:14:18,3494,7,,,,1892.98,0
12706080,11:15:00,11:15:00,3495,8,,,,2165.01,
12706080,11:16:04,11:16:04,648,9,,,,2521.92,0
12706080,11:17:12,11:17:12,2178,10,,,,2899.68,0
12706080,11:17:38,11:17:38,10055,11,,,,3012.66,0
12706080,11:18:12,11:18:12,2180,12,,,,3209.88,0
12706080,11:18:57,11:18:57,2181,13,,,,3442.41,0
12706080,11:19:35,11:19:35,2182,14,,,,3635.36,0
12706080,11:20:33,11:20:33,2183,15,,,,3893.17,0
12706080,11:21:31,11:21:31,2184,16,,,,4197.67,0
12706080,11:22:00,11:22:00,2185,17,,,,4365.02,0
12706080,11:22:27,11:22:27,2186,18,,,,4504.2,0
12706080,11:23:07,11:23:07,3496,19,,,,4727.71,0
12706080,11:23:54,11:23:54,2193,20,,,,5007.59,0
12706080,11:24:35,11:24:35,2194,21,,,,5187.42,0
12706080,11:25:57,11:25:57,3497,22,,,,5553.25,0
12706080,11:26:31,11:26:31,3498,23,,,,5724.91,0
12706080,11:27:00,11:27:00,6985,24,,,,5880.14,0
12706080,11:27:27,11:27:27,3499,25,,,,6042.43,0
12706080,11:28:36,11:28:36,2356,26,,,,6398.02,0
12706080,11:29:21,11:29:21,2357,27,,,,6628.16,0
12706080,11:30:01,11:30:01,2358,28,,,,6856.01,0
12706080,11:31:00,11:31:00,31,29,,,,7185.54,
12706080,11:31:46,11:31:46,32,30,,,,7454.44,0
12706080,11:32:36,11:32:36,33,31,,,,7746.84,0
12706080,11:33:18,11:33:18,34,32,,,,8005.52,0
12706080,11:34:14,11:34:14,35,33,,,,8326.1,0
12706080,11:35:01,11:35:01,9636,34,,,,8607.83,0
12706080,11:35:58,11:35:58,37,35,,,,8951.08,0
12706080,11:36:45,11:36:45,38,36,,,,9243.42,0
12706080,11:37:30,11:37:30,39,37,,,,9518,0
12706080,11:37:56,11:37:56,40,38,,,,9663.35,0
12706080,11:38:33,11:38:33,41,39,,,,9919.95,0
12706080,11:39:00,11:39:00,42,40,,,,10075.56,
12706080,11:39:16,11:39:16,43,41,,,,10264.73,0
12706080,11:39:42,11:39:42,3506,42,,,,10678.45,0
12706080,11:40:05,11:40:05,3508,43,,,,11035.08,0
12706080,11:41:48,11:41:48,3509,44,,,,12563.47,0
12706080,11:42:22,11:42:22,3510,45,,,,13082.18,0
12706080,11:42:45,11:42:45,8414,46,,,,13463.32,0
12706080,11:43:00,11:43:00,3512,47,,,,13700.44,
12706080,11:43:23,11:43:23,3513,48,,,,13964.84,0
12706080,11:44:03,11:44:03,3514,49,,,,14325.31,0
12706080,11:44:50,11:44:50,8595,50,,,,14704.96,0
12706080,11:45:21,11:45:21,3516,51,,,,14932.04,0
12706080,11:45:43,11:45:43,3517,52,,,,15054.74,0
12706080,11:46:24,11:46:24,3518,53,,,,15362.08,0
12706080,11:46:49,11:46:49,3519,54,,,,15535.77,0
12706080,11:48:14,11:48:14,3520,55,,,,16084.37,0
12706080,11:48:50,11:48:50,3521,56,,,,16325.55,0
12706080,11:50:12,11:50:12,3522,57,,,,16563.97,0
12706080,11:51:40,11:51:40,3523,58,,,,17020.7,0
12706080,11:52:08,11:52:08,9512,59,,,,17223.58,0
12706080,11:53:00,11:53:00,9515,60,,,,17757.9,
12706080,11:54:48,11:54:48,10586,61,,,,18549.93,0
12706080,11:55:41,11:55:41,8076,62,,,,18911.05,0
12706080,11:56:25,11:56:25,10035,63,,,,19200.84,0
12706080,11:57:14,11:57:14,6597,64,,,,19506.72,0
12706080,11:58:26,11:58:26,6598,65,,,,19999.54,0
12706080,11:59:01,11:59:01,3105,66,,,,20198.28,0
12706080,11:59:37,11:59:37,7834,67,,,,20476.87,0
12706080,12:00:00,12:00:00,9516,68,,,,20687.31,
12706080,12:05:00,12:05:00,9518,69,,1,,20977.64,
12706090,11:10:00,11:10:00,9945,1,,,1,0,
12706090,11:11:36,11:11:36,2608,2,,,,800.54,0
12706090,11:12:12,11:12:12,686,3,,,,1016.7,0
12706090,11:12:38,11:12:38,2609,4,,,,1181.98,0
12706090,11:13:18,11:13:18,3492,5,,,,1465.29,0
12706090,11:13:52,11:13:52,3493,6,,,,1732.1,0
12706090,11:14:18,11:14:18,3494,7,,,,1892.98,0
12706090,11:15:00,11:15:00,3495,8,,,,2165.01,
12706090,11:16:04,11:16:04,648,9,,,,2521.92,0
12706090,11:17:12,11:17:12,2178,10,,,,2899.68,0
12706090,11:17:38,11:17:38,10055,11,,,,3012.66,0
12706090,11:18:12,11:18:12,2180,12,,,,3209.88,0
12706090,11:18:57,11:18:57,2181,13,,,,3442.41,0
12706090,11:19:35,11:19:35,2182,14,,,,3635.36,0
12706090,11:20:33,11:20:33,2183,15,,,,3893.17,0
12706090,11:21:31,11:21:31,2184,16,,,,4197.67,0
12706090,11:22:00,11:22:00,2185,17,,,,4365.02,0
12706090,11:22:27,11:22:27,2186,18,,,,4504.2,0
12706090,11:23:07,11:23:07,3496,19,,,,4727.71,0
12706090,11:23:54,11:23:54,2193,20,,,,5007.59,0
12706090,11:24:35,11:24:35,2194,21,,,,5187.42,0
12706090,11:25:57,11:25:57,3497,22,,,,5553.25,0
12706090,11:26:31,11:26:31,3498,23,,,,5724.91,0
12706090,11:27:00,11:27:00,6985,24,,,,5880.14,0
12706090,11:27:27,11:27:27,3499,25,,,,6042.43,0
12706090,11:28:36,11:28:36,2356,26,,,,6398.02,0
12706090,11:29:21,11:29:21,2357,27,,,,6628.16,0
12706090,11:30:01,11:30:01,2358,28,,,,6856.01,0
12706090,11:31:00,11:31:00,31,29,,,,7185.54,
12706090,11:31:46,11:31:46,32,30,,,,7454.44,0
12706090,11:32:36,11:32:36,33,31,,,,7746.84,0
12706090,11:33:18,11:33:18,34,32,,,,8005.52,0
12706090,11:34:14,11:34:14,35,33,,,,8326.1,0
12706090,11:35:01,11:35:01,9636,34,,,,8607.83,0
12706090,11:35:58,11:35:58,37,35,,,,8951.08,0
12706090,11:36:45,11:36:45,38,36,,,,9243.42,0
12706090,11:37:30,11:37:30,39,37,,,,9518,0
12706090,11:37:56,11:37:56,40,38,,,,9663.35,0
12706090,11:38:33,11:38:33,41,39,,,,9919.95,0
12706090,11:39:00,11:39:00,42,40,,,,10075.56,
12706090,11:39:16,11:39:16,43,41,,,,10264.73,0
12706090,11:39:42,11:39:42,3506,42,,,,10678.45,0
12706090,11:40:05,11:40:05,3508,43,,,,11035.08,0
12706090,11:41:48,11:41:48,3509,44,,,,12563.47,0
12706090,11:42:22,11:42:22,3510,45,,,,13082.18,0
12706090,11:42:45,11:42:45,8414,46,,,,13463.32,0
12706090,11:43:00,11:43:00,3512,47,,,,13700.44,
12706090,11:43:23,11:43:23,3513,48,,,,13964.84,0
12706090,11:44:03,11:44:03,3514,49,,,,14325.31,0
12706090,11:44:50,11:44:50,8595,50,,,,14704.96,0
12706090,11:45:21,11:45:21,3516,51,,,,14932.04,0
12706090,11:45:43,11:45:43,3517,52,,,,15054.74,0
12706090,11:46:24,11:46:24,3518,53,,,,15362.08,0
12706090,11:46:49,11:46:49,3519,54,,,,15535.77,0
12706090,11:48:14,11:48:14,3520,55,,,,16084.37,0
12706090,11:48:50,11:48:50,3521,56,,,,16325.55,0
12706090,11:50:12,11:50:12,3522,57,,,,16563.97,0
12706090,11:51:40,11:51:40,3523,58,,,,17020.7,0
12706090,11:52:08,11:52:08,9512,59,,,,17223.58,0
12706090,11:53:00,11:53:00,9515,60,,,,17757.9,
12706090,11:54:48,11:54:48,10586,61,,,,18549.93,0
12706090,11:55:41,11:55:41,8076,62,,,,18911.05,0
12706090,11:56:25,11:56:25,10035,63,,,,19200.84,0
12706090,11:57:14,11:57:14,6597,64,,,,19506.72,0
12706090,11:58:26,11:58:26,6598,65,,,,19999.54,0
12706090,11:59:01,11:59:01,3105,66,,,,20198.28,0
12706090,11:59:37,11:59:37,7834,67,,,,20476.87,0
12706090,12:00:00,12:00:00,9516,68,,,,20687.31,
12706090,12:05:00,12:05:00,9518,69,,1,,20977.64,
12750010,09:10:00,09:10:00,9945,1,,,1,0,
12750010,09:11:36,09:11:36,2608,2,,,,800.54,0
12750010,09:12:12,09:12:12,686,3,,,,1016.7,0
12750010,09:12:38,09:12:38,2609,4,,,,1181.98,0
12750010,09:13:18,09:13:18,3492,5,,,,1465.29,0
12750010,09:13:52,09:13:52,3493,6,,,,1732.1,0
12750010,09:14:18,09:14:18,3494,7,,,,1892.98,0
12750010,09:15:00,09:15:00,3495,8,,,,2165.01,
12750010,09:15:56,09:15:56,648,9,,,,2521.92,0
12750010,09:16:55,09:16:55,2178,10,,,,2899.68,0
12750010,09:17:19,09:17:19,10055,11,,,,3012.66,0
12750010,09:17:48,09:17:48,2180,12,,,,3209.88,0
12750010,09:18:27,09:18:27,2181,13,,,,3442.41,0
12750010,09:19:00,09:19:00,2182,14,,,,3635.36,0
12750010,09:19:51,09:19:51,2183,15,,,,3893.17,0
12750010,09:20:42,09:20:42,2184,16,,,,4197.67,0
12750010,09:21:08,09:21:08,2185,17,,,,4365.02,0
12750010,09:21:31,09:21:31,2186,18,,,,4504.2,0
12750010,09:22:06,09:22:06,3496,19,,,,4727.71,0
12750010,09:22:47,09:22:47,2193,20,,,,5007.59,0
12750010,09:23:23,09:23:23,2194,21,,,,5187.42,0
12750010,09:24:35,09:24:35,3497,22,,,,5553.25,0
12750010,09:25:05,09:25:05,3498,23,,,,5724.91,0
12750010,09:25:30,09:25:30,6985,24,,,,5880.14,0
12750010,09:25:53,09:25:53,3499,25,,,,6042.43,0
12750010,09:26:54,09:26:54,2356,26,,,,6398.02,0
12750010,09:27:33,09:27:33,2357,27,,,,6628.16,0
12750010,09:28:09,09:28:09,2358,28,,,,6856.01,0
12750010,09:29:00,09:29:00,31,29,,,,7185.54,
12750010,09:29:41,09:29:41,32,30,,,,7454.44,0
12750010,09:30:24,09:30:24,33,31,,,,7746.84,0
12750010,09:31:01,09:31:01,34,32,,,,8005.52,0
12750010,09:31:49,09:31:49,35,33,,,,8326.1,0
12750010,09:32:30,09:32:30,9636,34,,,,8607.83,0
12750010,09:33:20,09:33:20,37,35,,,,8951.08,0
12750010,09:34:02,09:34:02,38,36,,,,9243.42,0
12750010,09:34:41,09:34:41,39,37,,,,9518,0
12750010,09:35:04,09:35:04,40,38,,,,9663.35,0
12750010,09:35:36,09:35:36,41,39,,,,9919.95,0
12750010,09:36:00,09:36:00,42,40,,,,10075.56,
12750010,09:36:16,09:36:16,43,41,,,,10264.73,0
12750010,09:36:42,09:36:42,3506,42,,,,10678.45,0
12750010,09:37:05,09:37:05,3508,43,,,,11035.08,0
12750010,09:38:48,09:38:48,3509,44,,,,12563.47,0
12750010,09:39:22,09:39:22,3510,45,,,,13082.18,0
12750010,09:39:45,09:39:45,8414,46,,,,13463.32,0
12750010,09:40:00,09:40:00,3512,47,,,,13700.44,
12750010,09:40:23,09:40:23,3513,48,,,,13964.84,0
12750010,09:41:03,09:41:03,3514,49,,,,14325.31,0
12750010,09:41:50,09:41:50,8595,50,,,,14704.96,0
12750010,09:42:21,09:42:21,3516,51,,,,14932.04,0
12750010,09:42:43,09:42:43,3517,52,,,,15054.74,0
12750010,09:43:24,09:43:24,3518,53,,,,15362.08,0
12750010,09:43:49,09:43:49,3519,54,,,,15535.77,0
12750010,09:45:14,09:45:14,3520,55,,,,16084.37,0
12750010,09:45:50,09:45:50,3521,56,,,,16325.55,0
12750010,09:47:12,09:47:12,3522,57,,,,16563.97,0
12750010,09:48:40,09:48:40,3523,58,,,,17020.7,0
12750010,09:49:08,09:49:08,9512,59,,,,17223.58,0
12750010,09:50:00,09:50:00,9515,60,,,,17757.9,
12750010,09:51:32,09:51:32,10586,61,,,,18549.93,0
12750010,09:52:18,09:52:18,8076,62,,,,18911.05,0
12750010,09:52:56,09:52:56,10035,63,,,,19200.84,0
12750010,09:53:38,09:53:38,6597,64,,,,19506.72,0
12750010,09:54:39,09:54:39,6598,65,,,,19999.54,0
12750010,09:55:09,09:55:09,3105,66,,,,20198.28,0
12750010,09:55:41,09:55:41,7834,67,,,,20476.87,0
12750010,09:56:00,09:56:00,9516,68,,,,20687.31,
12750010,10:01:00,10:01:00,9518,69,,1,,20977.64,
12750080,09:10:00,09:10:00,9945,1,,,1,0,
12750080,09:11:36,09:11:36,2608,2,,,,800.54,0
12750080,09:12:12,09:12:12,686,3,,,,1016.7,0
12750080,09:12:38,09:12:38,2609,4,,,,1181.98,0
12750080,09:13:18,09:13:18,3492,5,,,,1465.29,0
12750080,09:13:52,09:13:52,3493,6,,,,1732.1,0
12750080,09:14:18,09:14:18,3494,7,,,,1892.98,0
12750080,09:15:00,09:15:00,3495,8,,,,2165.01,
12750080,09:15:56,09:15:56,648,9,,,,2521.92,0
12750080,09:16:55,09:16:55,2178,10,,,,2899.68,0
12750080,09:17:19,09:17:19,10055,11,,,,3012.66,0
12750080,09:17:48,09:17:48,2180,12,,,,3209.88,0
12750080,09:18:27,09:18:27,2181,13,,,,3442.41,0
12750080,09:19:00,09:19:00,2182,14,,,,3635.36,0
12750080,09:19:51,09:19:51,2183,15,,,,3893.17,0
12750080,09:20:42,09:20:42,2184,16,,,,4197.67,0
12750080,09:21:08,09:21:08,2185,17,,,,4365.02,0
12750080,09:21:31,09:21:31,2186,18,,,,4504.2,0
12750080,09:22:06,09:22:06,3496,19,,,,4727.71,0
12750080,09:22:47,09:22:47,2193,20,,,,5007.59,0
12750080,09:23:23,09:23:23,2194,21,,,,5187.42,0
12750080,09:24:35,09:24:35,3497,22,,,,5553.25,0
12750080,09:25:05,09:25:05,3498,23,,,,5724.91,0
12750080,09:25:30,09:25:30,6985,24,,,,5880.14,0
12750080,09:25:53,09:25:53,3499,25,,,,6042.43,0
12750080,09:26:54,09:26:54,2356,26,,,,6398.02,0
12750080,09:27:33,09:27:33,2357,27,,,,6628.16,0
12750080,09:28:09,09:28:09,2358,28,,,,6856.01,0
12750080,09:29:00,09:29:00,31,29,,,,7185.54,
12750080,09:29:41,09:29:41,32,30,,,,7454.44,0
12750080,09:30:24,09:30:24,33,31,,,,7746.84,0
12750080,09:31:01,09:31:01,34,32,,,,8005.52,0
12750080,09:31:49,09:31:49,35,33,,,,8326.1,0
12750080,09:32:30,09:32:30,9636,34,,,,8607.83,0
12750080,09:33:20,09:33:20,37,35,,,,8951.08,0
12750080,09:34:02,09:34:02,38,36,,,,9243.42,0
12750080,09:34:41,09:34:41,39,37,,,,9518,0
12750080,09:35:04,09:35:04,40,38,,,,9663.35,0
12750080,09:35:36,09:35:36,41,39,,,,9919.95,0
12750080,09:36:00,09:36:00,42,40,,,,10075.56,
12750080,09:36:16,09:36:16,43,41,,,,10264.73,0
12750080,09:36:42,09:36:42,3506,42,,,,10678.45,0
12750080,09:37:05,09:37:05,3508,43,,,,11035.08,0
12750080,09:38:48,09:38:48,3509,44,,,,12563.47,0
12750080,09:39:22,09:39:22,3510,45,,,,13082.18,0
12750080,09:39:45,09:39:45,8414,46,,,,13463.32,0
12750080,09:40:00,09:40:00,3512,47,,,,13700.44,
12750080,09:40:23,09:40:23,3513,48,,,,13964.84,0
12750080,09:41:03,09:41:03,3514,49,,,,14325.31,0
12750080,09:41:50,09:41:50,8595,50,,,,14704.96,0
12750080,09:42:21,09:42:21,3516,51,,,,14932.04,0
12750080,09:42:43,09:42:43,3517,52,,,,15054.74,0
12750080,09:43:24,09:43:24,3518,53,,,,15362.08,0
12750080,09:43:49,09:43:49,3519,54,,,,15535.77,0
12750080,09:45:14,09:45:14,3520,55,,,,16084.37,0
12750080,09:45:50,09:45:50,3521,56,,,,16325.55,0
12750080,09:47:12,09:47:12,3522,57,,,,16563.97,0
12750080,09:48:40,09:48:40,3523,58,,,,17020.7,0
12750080,09:49:08,09:49:08,9512,59,,,,17223.58,0
12750080,09:50:00,09:50:00,9515,60,,,,17757.9,
12750080,09:51:32,09:51:32,10586,61,,,,18549.93,0
12750080,09:52:18,09:52:18,8076,62,,,,18911.05,0
12750080,09:52:56,09:52:56,10035,63,,,,19200.84,0
12750080,09:53:38,09:53:38,6597,64,,,,19506.72,0
12750080,09:54:39,09:54:39,6598,65,,,,19999.54,0
12750080,09:55:09,09:55:09,3105,66,,,,20198.28,0
12750080,09:55:41,09:55:41,7834,67,,,,20476.87,0
12750080,09:56:00,09:56:00,9516,68,,,,20687.31,
12750080,10:01:00,10:01:00,9518,69,,1,,20977.64,
12750090,09:10:00,09:10:00,9945,1,,,1,0,
12750090,09:11:36,09:11:36,2608,2,,,,800.54,0
12750090,09:12:12,09:12:12,686,3,,,,1016.7,0
12750090,09:12:38,09:12:38,2609,4,,,,1181.98,0
12750090,09:13:18,09:13:18,3492,5,,,,1465.29,0
12750090,09:13:52,09:13:52,3493,6,,,,1732.1,0
12750090,09:14:18,09:14:18,3494,7,,,,1892.98,0
12750090,09:15:00,09:15:00,3495,8,,,,2165.01,
12750090,09:15:56,09:15:56,648,9,,,,2521.92,0
12750090,09:16:55,09:16:55,2178,10,,,,2899.68,0
12750090,09:17:19,09:17:19,10055,11,,,,3012.66,0
12750090,09:17:48,09:17:48,2180,12,,,,3209.88,0
12750090,09:18:27,09:18:27,2181,13,,,,3442.41,0
12750090,09:19:00,09:19:00,2182,14,,,,3635.36,0
12750090,09:19:51,09:19:51,2183,15,,,,3893.17,0
12750090,09:20:42,09:20:42,2184,16,,,,4197.67,0
12750090,09:21:08,09:21:08,2185,17,,,,4365.02,0
12750090,09:21:31,09:21:31,2186,18,,,,4504.2,0
12750090,09:22:06,09:22:06,3496,19,,,,4727.71,0
12750090,09:22:47,09:22:47,2193,20,,,,5007.59,0
12750090,09:23:23,09:23:23,2194,21,,,,5187.42,0
12750090,09:24:35,09:24:35,3497,22,,,,5553.25,0
12750090,09:25:05,09:25:05,3498,23,,,,5724.91,0
12750090,09:25:30,09:25:30,6985,24,,,,5880.14,0
12750090,09:25:53,09:25:53,3499,25,,,,6042.43,0
12750090,09:26:54,09:26:54,2356,26,,,,6398.02,0
12750090,09:27:33,09:27:33,2357,27,,,,6628.16,0
12750090,09:28:09,09:28:09,2358,28,,,,6856.01,0
12750090,09:29:00,09:29:00,31,29,,,,7185.54,
12750090,09:29:41,09:29:41,32,30,,,,7454.44,0
12750090,09:30:24,09:30:24,33,31,,,,7746.84,0
12750090,09:31:01,09:31:01,34,32,,,,8005.52,0
12750090,09:31:49,09:31:49,35,33,,,,8326.1,0
12750090,09:32:30,09:32:30,9636,34,,,,8607.83,0
12750090,09:33:20,09:33:20,37,35,,,,8951.08,0
12750090,09:34:02,09:34:02,38,36,,,,9243.42,0
12750090,09:34:41,09:34:41,39,37,,,,9518,0
12750090,09:35:04,09:35:04,40,38,,,,9663.35,0
12750090,09:35:36,09:35:36,41,39,,,,9919.95,0
12750090,09:36:00,09:36:00,42,40,,,,10075.56,
12750090,09:36:16,09:36:16,43,41,,,,10264.73,0
12750090,09:36:42,09:36:42,3506,42,,,,10678.45,0
12750090,09:37:05,09:37:05,3508,43,,,,11035.08,0
12750090,09:38:48,09:38:48,3509,44,,,,12563.47,0
12750090,09:39:22,09:39:22,3510,45,,,,13082.18,0
12750090,09:39:45,09:39:45,8414,46,,,,13463.32,0
12750090,09:40:00,09:40:00,3512,47,,,,13700.44,
12750090,09:40:23,09:40:23,3513,48,,,,13964.84,0
12750090,09:41:03,09:41:03,3514,49,,,,14325.31,0
12750090,09:41:50,09:41:50,8595,50,,,,14704.96,0
12750090,09:42:21,09:42:21,3516,51,,,,14932.04,0
12750090,09:42:43,09:42:43,3517,52,,,,15054.74,0
12750090,09:43:24,09:43:24,3518,53,,,,15362.08,0
12750090,09:43:49,09:43:49,3519,54,,,,15535.77,0
12750090,09:45:14,09:45:14,3520,55,,,,16084.37,0
12750090,09:45:50,09:45:50,3521,56,,,,16325.55,0
12750090,09:47:12,09:47:12,3522,57,,,,16563.97,0
12750090,09:48:40,09:48:40,3523,58,,,,17020.7,0
12750090,09:49:08,09:49:08,9512,59,,,,17223.58,0
12750090,09:50:00,09:50:00,9515,60,,,,17757.9,
12750090,09:51:32,09:51:32,10586,61,,,,18549.93,0
12750090,09:52:18,09:52:18,8076,62,,,,18911.05,0
12750090,09:52:56,09:52:56,10035,63,,,,19200.84,0
12750090,09:53:38,09:53:38,6597,64,,,,19506.72,0
12750090,09:54:39,09:54:39,6598,65,,,,19999.54,0
12750090,09:55:09,09:55:09,3105,66,,,,20198.28,0
12750090,09:55:41,09:55:41,7834,67,,,,20476.87,0
12750090,09:56:00,09:56:00,9516,68,,,,20687.31,
12750090,10:01:00,10:01:00,9518,69,,1,,20977.64,
12828010,10:40:00,10:40:00,9945,1,,,1,0,
12828010,10:41:36,10:41:36,2608,2,,,,800.54,0
12828010,10:42:12,10:42:12,686,3,,,,1016.7,0
12828010,10:42:38,10:42:38,2609,4,,,,1181.98,0
12828010,10:43:18,10:43:18,3492,5,,,,1465.29,0
12828010,10:43:52,10:43:52,3493,6,,,,1732.1,0
12828010,10:44:18,10:44:18,3494,7,,,,1892.98,0
12828010,10:45:00,10:45:00,3495,8,,,,2165.01,
12828010,10:46:00,10:46:00,648,9,,,,2521.92,0
12828010,10:47:03,10:47:03,2178,10,,,,2899.68,0
12828010,10:47:28,10:47:28,10055,11,,,,3012.66,0
12828010,10:48:00,10:48:00,2180,12,,,,3209.88,0
12828010,10:48:42,10:48:42,2181,13,,,,3442.41,0
12828010,10:49:18,10:49:18,2182,14,,,,3635.36,0
12828010,10:50:12,10:50:12,2183,15,,,,3893.17,0
12828010,10:51:07,10:51:07,2184,16,,,,4197.67,0
12828010,10:51:34,10:51:34,2185,17,,,,4365.02,0
12828010,10:51:59,10:51:59,2186,18,,,,4504.2,0
12828010,10:52:37,10:52:37,3496,19,,,,4727.71,0
12828010,10:53:21,10:53:21,2193,20,,,,5007.59,0
12828010,10:53:59,10:53:59,2194,21,,,,5187.42,0
12828010,10:55:16,10:55:16,3497,22,,,,5553.25,0
12828010,10:55:48,10:55:48,3498,23,,,,5724.91,0
12828010,10:56:15,10:56:15,6985,24,,,,5880.14,0
12828010,10:56:40,10:56:40,3499,25,,,,6042.43,0
12828010,10:57:45,10:57:45,2356,26,,,,6398.02,0
12828010,10:58:27,10:58:27,2357,27,,,,6628.16,0
12828010,10:59:05,10:59:05,2358,28,,,,6856.01,0
12828010,11:00:00,11:00:00,31,29,,,,7185.54,
12828010,11:00:46,11:00:46,32,30,,,,7454.44,0
12828010,11:01:36,11:01:36,33,31,,,,7746.84,0
12828010,11:02:18,11:02:18,34,32,,,,8005.52,0
12828010,11:03:14,11:03:14,35,33,,,,8326.1,0
12828010,11:04:01,11:04:01,9636,34,,,,8607.83,0
12828010,11:04:58,11:04:58,37,35,,,,8951.08,0
12828010,11:05:45,11:05:45,38,36,,,,9243.42,0
12828010,11:06:30,11:06:30,39,37,,,,9518,0
12828010,11:06:56,11:06:56,40,38,,,,9663.35,0
12828010,11:07:33,11:07:33,41,39,,,,9919.95,0
12828010,11:08:00,11:08:00,42,40,,,,10075.56,
12828010,11:08:16,11:08:16,43,41,,,,10264.73,0
12828010,11:08:42,11:08:42,3506,42,,,,10678.45,0
12828010,11:09:05,11:09:05,3508,43,,,,11035.08,0
12828010,11:10:48,11:10:48,3509,44,,,,12563.47,0
12828010,11:11:22,11:11:22,3510,45,,,,13082.18,0
12828010,11:11:45,11:11:45,8414,46,,,,13463.32,0
12828010,11:12:00,11:12:00,3512,47,,,,13700.44,
12828010,11:12:23,11:12:23,3513,48,,,,13964.84,0
12828010,11:13:03,11:13:03,3514,49,,,,14325.31,0
12828010,11:13:50,11:13:50,8595,50,,,,14704.96,0
12828010,11:14:21,11:14:21,3516,51,,,,14932.04,0
12828010,11:14:43,11:14:43,3517,52,,,,15054.74,0
12828010,11:15:24,11:15:24,3518,53,,,,15362.08,0
12828010,11:15:49,11:15:49,3519,54,,,,15535.77,0
12828010,11:17:14,11:17:14,3520,55,,,,16084.37,0
12828010,11:17:50,11:17:50,3521,56,,,,16325.55,0
12828010,11:19:12,11:19:12,3522,57,,,,16563.97,0
12828010,11:20:40,11:20:40,3523,58,,,,17020.7,0
12828010,11:21:08,11:21:08,9512,59,,,,17223.58,0
12828010,11:22:00,11:22:00,9515,60,,,,17757.9,
12828010,11:23:32,11:23:32,10586,61,,,,18549.93,0
12828010,11:24:18,11:24:18,8076,62,,,,18911.05,0
12828010,11:24:56,11:24:56,10035,63,,,,19200.84,0
12828010,11:25:38,11:25:38,6597,64,,,,19506.72,0
12828010,11:26:39,11:26:39,6598,65,,,,19999.54,0
12828010,11:27:09,11:27:09,3105,66,,,,20198.28,0
12828010,11:27:41,11:27:41,7834,67,,,,20476.87,0
12828010,11:28:00,11:28:00,9516,68,,,,20687.31,
12828010,11:33:00,11:33:00,9518,69,,1,,20977.64,
12828080,10:40:00,10:40:00,9945,1,,,1,0,
12828080,10:41:36,10:41:36,2608,2,,,,800.54,0
12828080,10:42:12,10:42:12,686,3,,,,1016.7,0
12828080,10:42:38,10:42:38,2609,4,,,,1181.98,0
12828080,10:43:18,10:43:18,3492,5,,,,1465.29,0
12828080,10:43:52,10:43:52,3493,6,,,,1732.1,0
12828080,10:44:18,10:44:18,3494,7,,,,1892.98,0
12828080,10:45:00,10:45:00,3495,8,,,,2165.01,
12828080,10:46:00,10:46:00,648,9,,,,2521.92,0
12828080,10:47:03,10:47:03,2178,10,,,,2899.68,0
12828080,10:47:28,10:47:28,10055,11,,,,3012.66,0
12828080,10:48:00,10:48:00,2180,12,,,,3209.88,0
12828080,10:48:42,10:48:42,2181,13,,,,3442.41,0
12828080,10:49:18,10:49:18,2182,14,,,,3635.36,0
12828080,10:50:12,10:50:12,2183,15,,,,3893.17,0
12828080,10:51:07,10:51:07,2184,16,,,,4197.67,0
12828080,10:51:34,10:51:34,2185,17,,,,4365.02,0
12828080,10:51:59,10:51:59,2186,18,,,,4504.2,0
12828080,10:52:37,10:52:37,3496,19,,,,4727.71,0
12828080,10:53:21,10:53:21,2193,20,,,,5007.59,0
12828080,10:53:59,10:53:59,2194,21,,,,5187.42,0
12828080,10:55:16,10:55:16,3497,22,,,,5553.25,0
12828080,10:55:48,10:55:48,3498,23,,,,5724.91,0
12828080,10:56:15,10:56:15,6985,24,,,,5880.14,0
12828080,10:56:40,10:56:40,3499,25,,,,6042.43,0
12828080,10:57:45,10:57:45,2356,26,,,,6398.02,0
12828080,10:58:27,10:58:27,2357,27,,,,6628.16,0
12828080,10:59:05,10:59:05,2358,28,,,,6856.01,0
12828080,11:00:00,11:00:00,31,29,,,,7185.54,
12828080,11:00:46,11:00:46,32,30,,,,7454.44,0
12828080,11:01:36,11:01:36,33,31,,,,7746.84,0
12828080,11:02:18,11:02:18,34,32,,,,8005.52,0
12828080,11:03:14,11:03:14,35,33,,,,8326.1,0
12828080,11:04:01,11:04:01,9636,34,,,,8607.83,0
12828080,11:04:58,11:04:58,37,35,,,,8951.08,0
12828080,11:05:45,11:05:45,38,36,,,,9243.42,0
12828080,11:06:30,11:06:30,39,37,,,,9518,0
12828080,11:06:56,11:06:56,40,38,,,,9663.35,0
12828080,11:07:33,11:07:33,41,39,,,,9919.95,0
12828080,11:08:00,11:08:00,42,40,,,,10075.56,
12828080,11:08:16,11:08:16,43,41,,,,10264.73,0
12828080,11:08:42,11:08:42,3506,42,,,,10678.45,0
12828080,11:09:05,11:09:05,3508,43,,,,11035.08,0
12828080,11:10:48,11:10:48,3509,44,,,,12563.47,0
12828080,11:11:22,11:11:22,3510,45,,,,13082.18,0
12828080,11:11:45,11:11:45,8414,46,,,,13463.32,0
12828080,11:12:00,11:12:00,3512,47,,,,13700.44,
12828080,11:12:23,11:12:23,3513,48,,,,13964.84,0
12828080,11:13:03,11:13:03,3514,49,,,,14325.31,0
12828080,11:13:50,11:13:50,8595,50,,,,14704.96,0
12828080,11:14:21,11:14:21,3516,51,,,,14932.04,0
12828080,11:14:43,11:14:43,3517,52,,,,15054.74,0
12828080,11:15:24,11:15:24,3518,53,,,,15362.08,0
12828080,11:15:49,11:15:49,3519,54,,,,15535.77,0
12828080,11:17:14,11:17:14,3520,55,,,,16084.37,0
12828080,11:17:50,11:17:50,3521,56,,,,16325.55,0
12828080,11:19:12,11:19:12,3522,57,,,,16563.97,0
12828080,11:20:40,11:20:40,3523,58,,,,17020.7,0
12828080,11:21:08,11:21:08,9512,59,,,,17223.58,0
12828080,11:22:00,11:22:00,9515,60,,,,17757.9,
12828080,11:23:32,11:23:32,10586,61,,,,18549.93,0
12828080,11:24:18,11:24:18,8076,62,,,,18911.05,0
12828080,11:24:56,11:24:56,10035,63,,,,19200.84,0
12828080,11:25:38,11:25:38,6597,64,,,,19506.72,0
12828080,11:26:39,11:26:39,6598,65,,,,19999.54,0
12828080,11:27:09,11:27:09,3105,66,,,,20198.28,0
12828080,11:27:41,11:27:41,7834,67,,,,20476.87,0
12828080,11:28:00,11:28:00,9516,68,,,,20687.31,
12828080,11:33:00,11:33:00,9518,69,,1,,20977.64,
12828090,10:40:00,10:40:00,9945,1,,,1,0,
12828090,10:41:36,10:41:36,2608,2,,,,800.54,0
12828090,10:42:12,10:42:12,686,3,,,,1016.7,0
12828090,10:42:38,10:42:38,2609,4,,,,1181.98,0
12828090,10:43:18,10:43:18,3492,5,,,,1465.29,0
12828090,10:43:52,10:43:52,3493,6,,,,1732.1,0
12828090,10:44:18,10:44:18,3494,7,,,,1892.98,0
12828090,10:45:00,10:45:00,3495,8,,,,2165.01,
12828090,10:46:00,10:46:00,648,9,,,,2521.92,0
12828090,10:47:03,10:47:03,2178,10,,,,2899.68,0
12828090,10:47:28,10:47:28,10055,11,,,,3012.66,0
12828090,10:48:00,10:48:00,2180,12,,,,3209.88,0
12828090,10:48:42,10:48:42,2181,13,,,,3442.41,0
12828090,10:49:18,10:49:18,2182,14,,,,3635.36,0
12828090,10:50:12,10:50:12,2183,15,,,,3893.17,0
12828090,10:51:07,10:51:07,2184,16,,,,4197.67,0
12828090,10:51:34,10:51:34,2185,17,,,,4365.02,0
12828090,10:51:59,10:51:59,2186,18,,,,4504.2,0
12828090,10:52:37,10:52:37,3496,19,,,,4727.71,0
12828090,10:53:21,10:53:21,2193,20,,,,5007.59,0
12828090,10:53:59,10:53:59,2194,21,,,,5187.42,0
12828090,10:55:16,10:55:16,3497,22,,,,5553.25,0
12828090,10:55:48,10:55:48,3498,23,,,,5724.91,0
12828090,10:56:15,10:56:15,6985,24,,,,5880.14,0
12828090,10:56:40,10:56:40,3499,25,,,,6042.43,0
12828090,10:57:45,10:57:45,2356,26,,,,6398.02,0
12828090,10:58:27,10:58:27,2357,27,,,,6628.16,0
12828090,10:59:05,10:59:05,2358,28,,,,6856.01,0
12828090,11:00:00,11:00:00,31,29,,,,7185.54,
12828090,11:00:46,11:00:46,32,30,,,,7454.44,0
12828090,11:01:36,11:01:36,33,31,,,,7746.84,0
12828090,11:02:18,11:02:18,34,32,,,,8005.52,0
12828090,11:03:14,11:03:14,35,33,,,,8326.1,0
12828090,11:04:01,11:04:01,9636,34,,,,8607.83,0
12828090,11:04:58,11:04:58,37,35,,,,8951.08,0
12828090,11:05:45,11:05:45,38,36,,,,9243.42,0
12828090,11:06:30,11:06:30,39,37,,,,9518,0
12828090,11:06:56,11:06:56,40,38,,,,9663.35,0
12828090,11:07:33,11:07:33,41,39,,,,9919.95,0
12828090,11:08:00,11:08:00,42,40,,,,10075.56,
12828090,11:08:16,11:08:16,43,41,,,,10264.73,0
12828090,11:08:42,11:08:42,3506,42,,,,10678.45,0
12828090,11:09:05,11:09:05,3508,43,,,,11035.08,0
12828090,11:10:48,11:10:48,3509,44,,,,12563.47,0
12828090,11:11:22,11:11:22,3510,45,,,,13082.18,0
12828090,11:11:45,11:11:45,8414,46,,,,13463.32,0
12828090,11:12:00,11:12:00,3512,47,,,,13700.44,
12828090,11:12:23,11:12:23,3513,48,,,,13964.84,0
12828090,11:13:03,11:13:03,3514,49,,,,14325.31,0
12828090,11:13:50,11:13:50,8595,50,,,,14704.96,0
12828090,11:14:21,11:14:21,3516,51,,,,14932.04,0
12828090,11:14:43,11:14:43,3517,52,,,,15054.74,0
12828090,11:15:24,11:15:24,3518,53,,,,15362.08,0
12828090,11:15:49,11:15:49,3519,54,,,,15535.77,0
12828090,11:17:14,11:17:14,3520,55,,,,16084.37,0
12828090,11:17:50,11:17:50,3521,56,,,,16325.55,0
12828090,11:19:12,11:19:12,3522,57,,,,16563.97,0
12828090,11:20:40,11:20:40,3523,58,,,,17020.7,0
12828090,11:21:08,11:21:08,9512,59,,,,17223.58,0
12828090,11:22:00,11:22:00,9515,60,,,,17757.9,
12828090,11:23:32,11:23:32,10586,61,,,,18549.93,0
12828090,11:24:18,11:24:18,8076,62,,,,18911.05,0
12828090,11:24:56,11:24:56,10035,63,,,,19200.84,0
12828090,11:25:38,11:25:38,6597,64,,,,19506.72,0
12828090,11:26:39,11:26:39,6598,65,,,,19999.54,0
12828090,11:27:09,11:27:09,3105,66,,,,20198.28,0
12828090,11:27:41,11:27:41,7834,67,,,,20476.87,0
12828090,11:28:00,11:28:00,9516,68,,,,20687.31,
12828090,11:33:00,11:33:00,9518,69,,1,,20977.64,
12964020,09:17:00,09:17:00,9945,1,,,1,0,
12964020,09:19:53,09:19:53,2608,2,,,,800.54,0
12964020,09:20:57,09:20:57,686,3,,,,1016.7,0
12964020,09:21:45,09:21:45,2609,4,,,,1181.98,0
12964020,09:22:56,09:22:56,3492,5,,,,1465.29,0
12964020,09:23:57,09:23:57,3493,6,,,,1732.1,0
12964020,09:24:45,09:24:45,3494,7,,,,1892.98,0
12964020,09:26:00,09:26:00,3495,8,,,,2165.01,
12964020,09:27:13,09:27:13,648,9,,,,2521.92,0
12964020,09:28:28,09:28:28,2178,10,,,,2899.68,0
12964020,09:28:58,09:28:58,10055,11,,,,3012.66,0
12964020,09:29:36,09:29:36,2180,12,,,,3209.88,0
12964020,09:30:26,09:30:26,2181,13,,,,3442.41,0
12964020,09:31:09,09:31:09,2182,14,,,,3635.36,0
12964020,09:32:15,09:32:15,2183,15,,,,3893.17,0
12964020,09:33:20,09:33:20,2184,16,,,,4197.67,0
12964020,09:33:53,09:33:53,2185,17,,,,4365.02,0
12964020,09:34:23,09:34:23,2186,18,,,,4504.2,0
12964020,09:35:08,09:35:08,3496,19,,,,4727.71,0
12964020,09:36:01,09:36:01,2193,20,,,,5007.59,0
12964020,09:36:46,09:36:46,2194,21,,,,5187.42,0
12964020,09:38:20,09:38:20,3497,22,,,,5553.25,0
12964020,09:38:57,09:38:57,3498,23,,,,5724.91,0
12964020,09:39:30,09:39:30,6985,24,,,,5880.14,0
12964020,09:40:00,09:40:00,3499,25,,,,6042.43,0
12964020,09:41:18,09:41:18,2356,26,,,,6398.02,0
12964020,09:42:09,09:42:09,2357,27,,,,6628.16,0
12964020,09:42:54,09:42:54,2358,28,,,,6856.01,0
12964020,09:44:00,09:44:00,31,29,,,,7185.54,
12964020,09:44:52,09:44:52,32,30,,,,7454.44,0
12964020,09:45:48,09:45:48,33,31,,,,7746.84,0
12964020,09:46:36,09:46:36,34,32,,,,8005.52,0
12964020,09:47:38,09:47:38,35,33,,,,8326.1,0
12964020,09:48:31,09:48:31,9636,34,,,,8607.83,0
12964020,09:49:35,09:49:35,37,35,,,,8951.08,0
12964020,09:50:28,09:50:28,38,36,,,,9243.42,0
12964020,09:51:18,09:51:18,39,37,,,,9518,0
12964020,09:51:48,09:51:48,40,38,,,,9663.35,0
12964020,09:52:30,09:52:30,41,39,,,,9919.95,0
12964020,09:53:00,09:53:00,42,40,,,,10075.56,
12964020,09:53:21,09:53:21,43,41,,,,10264.73,0
12964020,09:53:53,09:53:53,3506,42,,,,10678.45,0
12964020,09:54:21,09:54:21,3508,43,,,,11035.08,0
12964020,09:56:30,09:56:30,3509,44,,,,12563.47,0
12964020,09:57:13,09:57:13,3510,45,,,,13082.18,0
12964020,09:57:41,09:57:41,8414,46,,,,13463.32,0
12964020,09:58:00,09:58:00,3512,47,,,,13700.44,
12964020,09:58:28,09:58:28,3513,48,,,,13964.84,0
12964020,09:59:15,09:59:15,3514,49,,,,14325.31,0
12964020,10:00:12,10:00:12,8595,50,,,,14704.96,0
12964020,10:00:49,10:00:49,3516,51,,,,14932.04,0
12964020,10:01:15,10:01:15,3517,52,,,,15054.74,0
12964020,10:02:05,10:02:05,3518,53,,,,15362.08,0
12964020,10:02:35,10:02:35,3519,54,,,,15535.77,0
12964020,10:04:17,10:04:17,3520,55,,,,16084.37,0
12964020,10:05:00,10:05:00,3521,56,,,,16325.55,0
12964020,10:06:38,10:06:38,3522,57,,,,16563.97,0
12964020,10:08:24,10:08:24,3523,58,,,,17020.7,0
12964020,10:08:58,10:08:58,9512,59,,,,17223.58,0
12964020,10:10:00,10:10:00,9515,60,,,,17757.9,
12964020,10:12:03,10:12:03,10586,61,,,,18549.93,0
12964020,10:13:04,10:13:04,8076,62,,,,18911.05,0
12964020,10:13:54,10:13:54,10035,63,,,,19200.84,0
12964020,10:14:51,10:14:51,6597,64,,,,19506.72,0
12964020,10:16:13,10:16:13,6598,65,,,,19999.54,0
12964020,10:16:52,10:16:52,3105,66,,,,20198.28,0
12964020,10:17:34,10:17:34,7834,67,,,,20476.87,0
12964020,10:18:00,10:18:00,9516,68,,,,20687.31,
12964020,10:23:00,10:23:00,9518,69,,1,,20977.64,
12964030,09:17:00,09:17:00,9945,1,,,1,0,
12964030,09:19:53,09:19:53,2608,2,,,,800.54,0
12964030,09:20:57,09:20:57,686,3,,,,1016.7,0
12964030,09:21:45,09:21:45,2609,4,,,,1181.98,0
12964030,09:22:56,09:22:56,3492,5,,,,1465.29,0
12964030,09:23:57,09:23:57,3493,6,,,,1732.1,0
12964030,09:24:45,09:24:45,3494,7,,,,1892.98,0
12964030,09:26:00,09:26:00,3495,8,,,,2165.01,
12964030,09:27:13,09:27:13,648,9,,,,2521.92,0
12964030,09:28:28,09:28:28,2178,10,,,,2899.68,0
12964030,09:28:58,09:28:58,10055,11,,,,3012.66,0
12964030,09:29:36,09:29:36,2180,12,,,,3209.88,0
12964030,09:30:26,09:30:26,2181,13,,,,3442.41,0
12964030,09:31:09,09:31:09,2182,14,,,,3635.36,0
12964030,09:32:15,09:32:15,2183,15,,,,3893.17,0
12964030,09:33:20,09:33:20,2184,16,,,,4197.67,0
12964030,09:33:53,09:33:53,2185,17,,,,4365.02,0
12964030,09:34:23,09:34:23,2186,18,,,,4504.2,0
12964030,09:35:08,09:35:08,3496,19,,,,4727.71,0
12964030,09:36:01,09:36:01,2193,20,,,,5007.59,0
12964030,09:36:46,09:36:46,2194,21,,,,5187.42,0
12964030,09:38:20,09:38:20,3497,22,,,,5553.25,0
12964030,09:38:57,09:38:57,3498,23,,,,5724.91,0
12964030,09:39:30,09:39:30,6985,24,,,,5880.14,0
12964030,09:40:00,09:40:00,3499,25,,,,6042.43,0
12964030,09:41:18,09:41:18,2356,26,,,,6398.02,0
12964030,09:42:09,09:42:09,2357,27,,,,6628.16,0
12964030,09:42:54,09:42:54,2358,28,,,,6856.01,0
12964030,09:44:00,09:44:00,31,29,,,,7185.54,
12964030,09:44:52,09:44:52,32,30,,,,7454.44,0
12964030,09:45:48,09:45:48,33,31,,,,7746.84,0
12964030,09:46:36,09:46:36,34,32,,,,8005.52,0
12964030,09:47:38,09:47:38,35,33,,,,8326.1,0
12964030,09:48:31,09:48:31,9636,34,,,,8607.83,0
12964030,09:49:35,09:49:35,37,35,,,,8951.08,0
12964030,09:50:28,09:50:28,38,36,,,,9243.42,0
12964030,09:51:18,09:51:18,39,37,,,,9518,0
12964030,09:51:48,09:51:48,40,38,,,,9663.35,0
12964030,09:52:30,09:52:30,41,39,,,,9919.95,0
12964030,09:53:00,09:53:00,42,40,,,,10075.56,
12964030,09:53:21,09:53:21,43,41,,,,10264.73,0
12964030,09:53:53,09:53:53,3506,42,,,,10678.45,0
12964030,09:54:21,09:54:21,3508,43,,,,11035.08,0
12964030,09:56:30,09:56:30,3509,44,,,,12563.47,0
12964030,09:57:13,09:57:13,3510,45,,,,13082.18,0
12964030,09:57:41,09:57:41,8414,46,,,,13463.32,0
12964030,09:58:00,09:58:00,3512,47,,,,13700.44,
12964030,09:58:28,09:58:28,3513,48,,,,13964.84,0
12964030,09:59:15,09:59:15,3514,49,,,,14325.31,0
12964030,10:00:12,10:00:12,8595,50,,,,14704.96,0
12964030,10:00:49,10:00:49,3516,51,,,,14932.04,0
12964030,10:01:15,10:01:15,3517,52,,,,15054.74,0
12964030,10:02:05,10:02:05,3518,53,,,,15362.08,0
12964030,10:02:35,10:02:35,3519,54,,,,15535.77,0
12964030,10:04:17,10:04:17,3520,55,,,,16084.37,0
12964030,10:05:00,10:05:00,3521,56,,,,16325.55,0
12964030,10:06:38,10:06:38,3522,57,,,,16563.97,0
12964030,10:08:24,10:08:24,3523,58,,,,17020.7,0
12964030,10:08:58,10:08:58,9512,59,,,,17223.58,0
12964030,10:10:00,10:10:00,9515,60,,,,17757.9,
12964030,10:12:03,10:12:03,10586,61,,,,18549.93,0
12964030,10:13:04,10:13:04,8076,62,,,,18911.05,0
12964030,10:13:54,10:13:54,10035,63,,,,19200.84,0
12964030,10:14:51,10:14:51,6597,64,,,,19506.72,0
12964030,10:16:13,10:16:13,6598,65,,,,19999.54,0
12964030,10:16:52,10:16:52,3105,66,,,,20198.28,0
12964030,10:17:34,10:17:34,7834,67,,,,20476.87,0
12964030,10:18:00,10:18:00,9516,68,,,,20687.31,
12964030,10:23:00,10:23:00,9518,69,,1,,20977.64,
12964040,09:17:00,09:17:00,9945,1,,,1,0,
12964040,09:19:53,09:19:53,2608,2,,,,800.54,0
12964040,09:20:57,09:20:57,686,3,,,,1016.7,0
12964040,09:21:45,09:21:45,2609,4,,,,1181.98,0
12964040,09:22:56,09:22:56,3492,5,,,,1465.29,0
12964040,09:23:57,09:23:57,3493,6,,,,1732.1,0
12964040,09:24:45,09:24:45,3494,7,,,,1892.98,0
12964040,09:26:00,09:26:00,3495,8,,,,2165.01,
12964040,09:27:13,09:27:13,648,9,,,,2521.92,0
12964040,09:28:28,09:28:28,2178,10,,,,2899.68,0
12964040,09:28:58,09:28:58,10055,11,,,,3012.66,0
12964040,09:29:36,09:29:36,2180,12,,,,3209.88,0
12964040,09:30:26,09:30:26,2181,13,,,,3442.41,0
12964040,09:31:09,09:31:09,2182,14,,,,3635.36,0
12964040,09:32:15,09:32:15,2183,15,,,,3893.17,0
12964040,09:33:20,09:33:20,2184,16,,,,4197.67,0
12964040,09:33:53,09:33:53,2185,17,,,,4365.02,0
12964040,09:34:23,09:34:23,2186,18,,,,4504.2,0
12964040,09:35:08,09:35:08,3496,19,,,,4727.71,0
12964040,09:36:01,09:36:01,2193,20,,,,5007.59,0
12964040,09:36:46,09:36:46,2194,21,,,,5187.42,0
12964040,09:38:20,09:38:20,3497,22,,,,5553.25,0
12964040,09:38:57,09:38:57,3498,23,,,,5724.91,0
12964040,09:39:30,09:39:30,6985,24,,,,5880.14,0
12964040,09:40:00,09:40:00,3499,25,,,,6042.43,0
12964040,09:41:18,09:41:18,2356,26,,,,6398.02,0
12964040,09:42:09,09:42:09,2357,27,,,,6628.16,0
12964040,09:42:54,09:42:54,2358,28,,,,6856.01,0
12964040,09:44:00,09:44:00,31,29,,,,7185.54,
12964040,09:44:52,09:44:52,32,30,,,,7454.44,0
12964040,09:45:48,09:45:48,33,31,,,,7746.84,0
12964040,09:46:36,09:46:36,34,32,,,,8005.52,0
12964040,09:47:38,09:47:38,35,33,,,,8326.1,0
12964040,09:48:31,09:48:31,9636,34,,,,8607.83,0
12964040,09:49:35,09:49:35,37,35,,,,8951.08,0
12964040,09:50:28,09:50:28,38,36,,,,9243.42,0
12964040,09:51:18,09:51:18,39,37,,,,9518,0
12964040,09:51:48,09:51:48,40,38,,,,9663.35,0
12964040,09:52:30,09:52:30,41,39,,,,9919.95,0
12964040,09:53:00,09:53:00,42,40,,,,10075.56,
12964040,09:53:21,09:53:21,43,41,,,,10264.73,0
12964040,09:53:53,09:53:53,3506,42,,,,10678.45,0
12964040,09:54:21,09:54:21,3508,43,,,,11035.08,0
12964040,09:56:30,09:56:30,3509,44,,,,12563.47,0
12964040,09:57:13,09:57:13,3510,45,,,,13082.18,0
12964040,09:57:41,09:57:41,8414,46,,,,13463.32,0
12964040,09:58:00,09:58:00,3512,47,,,,13700.44,
12964040,09:58:28,09:58:28,3513,48,,,,13964.84,0
12964040,09:59:15,09:59:15,3514,49,,,,14325.31,0
12964040,10:00:12,10:00:12,8595,50,,,,14704.96,0
12964040,10:00:49,10:00:49,3516,51,,,,14932.04,0
12964040,10:01:15,10:01:15,3517,52,,,,15054.74,0
12964040,10:02:05,10:02:05,3518,53,,,,15362.08,0
12964040,10:02:35,10:02:35,3519,54,,,,15535.77,0
12964040,10:04:17,10:04:17,3520,55,,,,16084.37,0
12964040,10:05:00,10:05:00,3521,56,,,,16325.55,0
12964040,10:06:38,10:06:38,3522,57,,,,16563.97,0
12964040,10:08:24,10:08:24,3523,58,,,,17020.7,0
12964040,10:08:58,10:08:58,9512,59,,,,17223.58,0
12964040,10:10:00,10:10:00,9515,60,,,,17757.9,
12964040,10:12:03,10:12:03,10586,61,,,,18549.93,0
12964040,10:13:04,10:13:04,8076,62,,,,18911.05,0
12964040,10:13:54,10:13:54,10035,63,,,,19200.84,0
12964040,10:14:51,10:14:51,6597,64,,,,19506.72,0
12964040,10:16:13,10:16:13,6598,65,,,,19999.54,0
12964040,10:16:52,10:16:52,3105,66,,,,20198.28,0
12964040,10:17:34,10:17:34,7834,67,,,,20476.87,0
12964040,10:18:00,10:18:00,9516,68,,,,20687.31,
12964040,10:23:00,10:23:00,9518,69,,1,,20977.64,
12964050,09:17:00,09:17:00,9945,1,,,1,0,
12964050,09:19:53,09:19:53,2608,2,,,,800.54,0
12964050,09:20:57,09:20:57,686,3,,,,1016.7,0
12964050,09:21:45,09:21:45,2609,4,,,,1181.98,0
12964050,09:22:56,09:22:56,3492,5,,,,1465.29,0
12964050,09:23:57,09:23:57,3493,6,,,,1732.1,0
12964050,09:24:45,09:24:45,3494,7,,,,1892.98,0
12964050,09:26:00,09:26:00,3495,8,,,,2165.01,
12964050,09:27:13,09:27:13,648,9,,,,2521.92,0
12964050,09:28:28,09:28:28,2178,10,,,,2899.68,0
12964050,09:28:58,09:28:58,10055,11,,,,3012.66,0
12964050,09:29:36,09:29:36,2180,12,,,,3209.88,0
12964050,09:30:26,09:30:26,2181,13,,,,3442.41,0
12964050,09:31:09,09:31:09,2182,14,,,,3635.36,0
12964050,09:32:15,09:32:15,2183,15,,,,3893.17,0
12964050,09:33:20,09:33:20,2184,16,,,,4197.67,0
12964050,09:33:53,09:33:53,2185,17,,,,4365.02,0
12964050,09:34:23,09:34:23,2186,18,,,,4504.2,0
12964050,09:35:08,09:35:08,3496,19,,,,4727.71,0
12964050,09:36:01,09:36:01,2193,20,,,,5007.59,0
12964050,09:36:46,09:36:46,2194,21,,,,5187.42,0
12964050,09:38:20,09:38:20,3497,22,,,,5553.25,0
12964050,09:38:57,09:38:57,3498,23,,,,5724.91,0
12964050,09:39:30,09:39:30,6985,24,,,,5880.14,0
12964050,09:40:00,09:40:00,3499,25,,,,6042.43,0
12964050,09:41:18,09:41:18,2356,26,,,,6398.02,0
12964050,09:42:09,09:42:09,2357,27,,,,6628.16,0
12964050,09:42:54,09:42:54,2358,28,,,,6856.01,0
12964050,09:44:00,09:44:00,31,29,,,,7185.54,
12964050,09:44:52,09:44:52,32,30,,,,7454.44,0
12964050,09:45:48,09:45:48,33,31,,,,7746.84,0
12964050,09:46:36,09:46:36,34,32,,,,8005.52,0
12964050,09:47:38,09:47:38,35,33,,,,8326.1,0
12964050,09:48:31,09:48:31,9636,34,,,,8607.83,0
12964050,09:49:35,09:49:35,37,35,,,,8951.08,0
12964050,09:50:28,09:50:28,38,36,,,,9243.42,0
12964050,09:51:18,09:51:18,39,37,,,,9518,0
12964050,09:51:48,09:51:48,40,38,,,,9663.35,0
12964050,09:52:30,09:52:30,41,39,,,,9919.95,0
12964050,09:53:00,09:53:00,42,40,,,,10075.56,
12964050,09:53:21,09:53:21,43,41,,,,10264.73,0
12964050,09:53:53,09:53:53,3506,42,,,,10678.45,0
12964050,09:54:21,09:54:21,3508,43,,,,11035.08,0
12964050,09:56:30,09:56:30,3509,44,,,,12563.47,0
12964050,09:57:13,09:57:13,3510,45,,,,13082.18,0
12964050,09:57:41,09:57:41,8414,46,,,,13463.32,0
12964050,09:58:00,09:58:00,3512,47,,,,13700.44,
12964050,09:58:28,09:58:28,3513,48,,,,13964.84,0
12964050,09:59:15,09:59:15,3514,49,,,,14325.31,0
12964050,10:00:12,10:00:12,8595,50,,,,14704.96,0
12964050,10:00:49,10:00:49,3516,51,,,,14932.04,0
12964050,10:01:15,10:01:15,3517,52,,,,15054.74,0
12964050,10:02:05,10:02:05,3518,53,,,,15362.08,0
12964050,10:02:35,10:02:35,3519,54,,,,15535.77,0
12964050,10:04:17,10:04:17,3520,55,,,,16084.37,0
12964050,10:05:00,10:05:00,3521,56,,,,16325.55,0
12964050,10:06:38,10:06:38,3522,57,,,,16563.97,0
12964050,10:08:24,10:08:24,3523,58,,,,17020.7,0
12964050,10:08:58,10:08:58,9512,59,,,,17223.58,0
12964050,10:10:00,10:10:00,9515,60,,,,17757.9,
12964050,10:12:03,10:12:03,10586,61,,,,18549.93,0
12964050,10:13:04,10:13:04,8076,62,,,,18911.05,0
12964050,10:13:54,10:13:54,10035,63,,,,19200.84,0
12964050,10:14:51,10:14:51,6597,64,,,,19506.72,0
12964050,10:16:13,10:16:13,6598,65,,,,19999.54,0
12964050,10:16:52,10:16:52,3105,66,,,,20198.28,0
12964050,10:17:34,10:17:34,7834,67,,,,20476.87,0
12964050,10:18:00,10:18:00,9516,68,,,,20687.31,
12964050,10:23:00,10:23:00,9518,69,,1,,20977.64,
12964060,09:17:00,09:17:00,9945,1,,,1,0,
12964060,09:19:53,09:19:53,2608,2,,,,800.54,0
12964060,09:20:57,09:20:57,686,3,,,,1016.7,0
12964060,09:21:45,09:21:45,2609,4,,,,1181.98,0
12964060,09:22:56,09:22:56,3492,5,,,,1465.29,0
12964060,09:23:57,09:23:57,3493,6,,,,1732.1,0
12964060,09:24:45,09:24:45,3494,7,,,,1892.98,0
12964060,09:26:00,09:26:00,3495,8,,,,2165.01,
12964060,09:27:13,09:27:13,648,9,,,,2521.92,0
12964060,09:28:28,09:28:28,2178,10,,,,2899.68,0
12964060,09:28:58,09:28:58,10055,11,,,,3012.66,0
12964060,09:29:36,09:29:36,2180,12,,,,3209.88,0
12964060,09:30:26,09:30:26,2181,13,,,,3442.41,0
12964060,09:31:09,09:31:09,2182,14,,,,3635.36,0
12964060,09:32:15,09:32:15,2183,15,,,,3893.17,0
12964060,09:33:20,09:33:20,2184,16,,,,4197.67,0
12964060,09:33:53,09:33:53,2185,17,,,,4365.02,0
12964060,09:34:23,09:34:23,2186,18,,,,4504.2,0
12964060,09:35:08,09:35:08,3496,19,,,,4727.71,0
12964060,09:36:01,09:36:01,2193,20,,,,5007.59,0
12964060,09:36:46,09:36:46,2194,21,,,,5187.42,0
12964060,09:38:20,09:38:20,3497,22,,,,5553.25,0
12964060,09:38:57,09:38:57,3498,23,,,,5724.91,0
12964060,09:39:30,09:39:30,6985,24,,,,5880.14,0
12964060,09:40:00,09:40:00,3499,25,,,,6042.43,0
12964060,09:41:18,09:41:18,2356,26,,,,6398.02,0
12964060,09:42:09,09:42:09,2357,27,,,,6628.16,0
12964060,09:42:54,09:42:54,2358,28,,,,6856.01,0
12964060,09:44:00,09:44:00,31,29,,,,7185.54,
12964060,09:44:52,09:44:52,32,30,,,,7454.44,0
12964060,09:45:48,09:45:48,33,31,,,,7746.84,0
12964060,09:46:36,09:46:36,34,32,,,,8005.52,0
12964060,09:47:38,09:47:38,35,33,,,,8326.1,0
12964060,09:48:31,09:48:31,9636,34,,,,8607.83,0
12964060,09:49:35,09:49:35,37,35,,,,8951.08,0
12964060,09:50:28,09:50:28,38,36,,,,9243.42,0
12964060,09:51:18,09:51:18,39,37,,,,9518,0
12964060,09:51:48,09:51:48,40,38,,,,9663.35,0
12964060,09:52:30,09:52:30,41,39,,,,9919.95,0
12964060,09:53:00,09:53:00,42,40,,,,10075.56,
12964060,09:53:21,09:53:21,43,41,,,,10264.73,0
12964060,09:53:53,09:53:53,3506,42,,,,10678.45,0
12964060,09:54:21,09:54:21,3508,43,,,,11035.08,0
12964060,09:56:30,09:56:30,3509,44,,,,12563.47,0
12964060,09:57:13,09:57:13,3510,45,,,,13082.18,0
12964060,09:57:41,09:57:41,8414,46,,,,13463.32,0
12964060,09:58:00,09:58:00,3512,47,,,,13700.44,
12964060,09:58:28,09:58:28,3513,48,,,,13964.84,0
12964060,09:59:15,09:59:15,3514,49,,,,14325.31,0
12964060,10:00:12,10:00:12,8595,50,,,,14704.96,0
12964060,10:00:49,10:00:49,3516,51,,,,14932.04,0
12964060,10:01:15,10:01:15,3517,52,,,,15054.74,0
12964060,10:02:05,10:02:05,3518,53,,,,15362.08,0
12964060,10:02:35,10:02:35,3519,54,,,,15535.77,0
12964060,10:04:17,10:04:17,3520,55,,,,16084.37,0
12964060,10:05:00,10:05:00,3521,56,,,,16325.55,0
12964060,10:06:38,10:06:38,3522,57,,,,16563.97,0
12964060,10:08:24,10:08:24,3523,58,,,,17020.7,0
12964060,10:08:58,10:08:58,9512,59,,,,17223.58,0
12964060,10:10:00,10:10:00,9515,60,,,,17757.9,
12964060,10:12:03,10:12:03,10586,61,,,,18549.93,0
12964060,10:13:04,10:13:04,8076,62,,,,18911.05,0
12964060,10:13:54,10:13:54,10035,63,,,,19200.84,0
12964060,10:14:51,10:14:51,6597,64,,,,19506.72,0
12964060,10:16:13,10:16:13,6598,65,,,,19999.54,0
12964060,10:16:52,10:16:52,3105,66,,,,20198.28,0
12964060,10:17:34,10:17:34,7834,67,,,,20476.87,0
12964060,10:18:00,10:18:00,9516,68,,,,20687.31,
12964060,10:23:00,10:23:00,9518,69,,1,,20977.64,
12975020,19:50:00,19:50:00,9945,1,,,1,0,
12975020,19:52:33,19:52:33,2608,2,,,,800.54,0
12975020,19:53:31,19:53:31,686,3,,,,1016.7,0
12975020,19:54:13,19:54:13,2609,4,,,,1181.98,0
12975020,19:55:16,19:55:16,3492,5,,,,1465.29,0
12975020,19:56:11,19:56:11,3493,6,,,,1732.1,0
12975020,19:56:53,19:56:53,3494,7,,,,1892.98,0
12975020,19:58:00,19:58:00,3495,8,,,,2165.01,
12975020,19:58:52,19:58:52,648,9,,,,2521.92,0
12975020,19:59:47,19:59:47,2178,10,,,,2899.68,0
12975020,20:00:09,20:00:09,10055,11,,,,3012.66,0
12975020,20:00:36,20:00:36,2180,12,,,,3209.88,0
12975020,20:01:12,20:01:12,2181,13,,,,3442.41,0
12975020,20:01:43,20:01:43,2182,14,,,,3635.36,0
12975020,20:02:30,20:02:30,2183,15,,,,3893.17,0
12975020,20:03:18,20:03:18,2184,16,,,,4197.67,0
12975020,20:03:41,20:03:41,2185,17,,,,4365.02,0
12975020,20:04:03,20:04:03,2186,18,,,,4504.2,0
12975020,20:04:36,20:04:36,3496,19,,,,4727.71,0
12975020,20:05:14,20:05:14,2193,20,,,,5007.59,0
12975020,20:05:47,20:05:47,2194,21,,,,5187.42,0
12975020,20:06:54,20:06:54,3497,22,,,,5553.25,0
12975020,20:07:21,20:07:21,3498,23,,,,5724.91,0
12975020,20:07:45,20:07:45,6985,24,,,,5880.14,0
12975020,20:08:07,20:08:07,3499,25,,,,6042.43,0
12975020,20:09:03,20:09:03,2356,26,,,,6398.02,0
12975020,20:09:40,20:09:40,2357,27,,,,6628.16,0
12975020,20:10:12,20:10:12,2358,28,,,,6856.01,0
12975020,20:11:00,20:11:00,31,29,,,,7185.54,
12975020,20:11:52,20:11:52,32,30,,,,7454.44,0
12975020,20:12:48,20:12:48,33,31,,,,7746.84,0
12975020,20:13:36,20:13:36,34,32,,,,8005.52,0
12975020,20:14:38,20:14:38,35,33,,,,8326.1,0
12975020,20:15:31,20:15:31,9636,34,,,,8607.83,0
12975020,20:16:35,20:16:35,37,35,,,,8951.08,0
12975020,20:17:28,20:17:28,38,36,,,,9243.42,0
12975020,20:18:18,20:18:18,39,37,,,,9518,0
12975020,20:18:48,20:18:48,40,38,,,,9663.35,0
12975020,20:19:30,20:19:30,41,39,,,,9919.95,0
12975020,20:20:00,20:20:00,42,40,,,,10075.56,
12975020,20:20:25,20:20:25,43,41,,,,10264.73,0
12975020,20:21:04,20:21:04,3506,42,,,,10678.45,0
12975020,20:21:38,20:21:38,3508,43,,,,11035.08,0
12975020,20:24:12,20:24:12,3509,44,,,,12563.47,0
12975020,20:25:03,20:25:03,3510,45,,,,13082.18,0
12975020,20:25:37,20:25:37,8414,46,,,,13463.32,0
12975020,20:26:00,20:26:00,3512,47,,,,13700.44,
12975020,20:26:25,20:26:25,3513,48,,,,13964.84,0
12975020,20:27:09,20:27:09,3514,49,,,,14325.31,0
12975020,20:28:01,20:28:01,8595,50,,,,14704.96,0
12975020,20:28:35,20:28:35,3516,51,,,,14932.04,0
12975020,20:28:59,20:28:59,3517,52,,,,15054.74,0
12975020,20:29:44,20:29:44,3518,53,,,,15362.08,0
12975020,20:30:12,20:30:12,3519,54,,,,15535.77,0
12975020,20:31:46,20:31:46,3520,55,,,,16084.37,0
12975020,20:32:25,20:32:25,3521,56,,,,16325.55,0
12975020,20:33:55,20:33:55,3522,57,,,,16563.97,0
12975020,20:35:32,20:35:32,3523,58,,,,17020.7,0
12975020,20:36:03,20:36:03,9512,59,,,,17223.58,0
12975020,20:37:00,20:37:00,9515,60,,,,17757.9,
12975020,20:39:19,20:39:19,10586,61,,,,18549.93,0
12975020,20:40:27,20:40:27,8076,62,,,,18911.05,0
12975020,20:41:24,20:41:24,10035,63,,,,19200.84,0
12975020,20:42:27,20:42:27,6597,64,,,,19506.72,0
12975020,20:43:59,20:43:59,6598,65,,,,19999.54,0
12975020,20:44:44,20:44:44,3105,66,,,,20198.28,0
12975020,20:45:31,20:45:31,7834,67,,,,20476.87,0
12975020,20:46:00,20:46:00,9516,68,,,,20687.31,
12975020,20:51:00,20:51:00,9518,69,,1,,20977.64,
12975030,19:50:00,19:50:00,9945,1,,,1,0,
12975030,19:52:33,19:52:33,2608,2,,,,800.54,0
12975030,19:53:31,19:53:31,686,3,,,,1016.7,0
12975030,19:54:13,19:54:13,2609,4,,,,1181.98,0
12975030,19:55:16,19:55:16,3492,5,,,,1465.29,0
12975030,19:56:11,19:56:11,3493,6,,,,1732.1,0
12975030,19:56:53,19:56:53,3494,7,,,,1892.98,0
12975030,19:58:00,19:58:00,3495,8,,,,2165.01,
12975030,19:58:52,19:58:52,648,9,,,,2521.92,0
12975030,19:59:47,19:59:47,2178,10,,,,2899.68,0
12975030,20:00:09,20:00:09,10055,11,,,,3012.66,0
12975030,20:00:36,20:00:36,2180,12,,,,3209.88,0
12975030,20:01:12,20:01:12,2181,13,,,,3442.41,0
12975030,20:01:43,20:01:43,2182,14,,,,3635.36,0
12975030,20:02:30,20:02:30,2183,15,,,,3893.17,0
12975030,20:03:18,20:03:18,2184,16,,,,4197.67,0
12975030,20:03:41,20:03:41,2185,17,,,,4365.02,0
12975030,20:04:03,20:04:03,2186,18,,,,4504.2,0
12975030,20:04:36,20:04:36,3496,19,,,,4727.71,0
12975030,20:05:14,20:05:14,2193,20,,,,5007.59,0
12975030,20:05:47,20:05:47,2194,21,,,,5187.42,0
12975030,20:06:54,20:06:54,3497,22,,,,5553.25,0
12975030,20:07:21,20:07:21,3498,23,,,,5724.91,0
12975030,20:07:45,20:07:45,6985,24,,,,5880.14,0
12975030,20:08:07,20:08:07,3499,25,,,,6042.43,0
12975030,20:09:03,20:09:03,2356,26,,,,6398.02,0
12975030,20:09:40,20:09:40,2357,27,,,,6628.16,0
12975030,20:10:12,20:10:12,2358,28,,,,6856.01,0
12975030,20:11:00,20:11:00,31,29,,,,7185.54,
12975030,20:11:52,20:11:52,32,30,,,,7454.44,0
12975030,20:12:48,20:12:48,33,31,,,,7746.84,0
12975030,20:13:36,20:13:36,34,32,,,,8005.52,0
12975030,20:14:38,20:14:38,35,33,,,,8326.1,0
12975030,20:15:31,20:15:31,9636,34,,,,8607.83,0
12975030,20:16:35,20:16:35,37,35,,,,8951.08,0
12975030,20:17:28,20:17:28,38,36,,,,9243.42,0
12975030,20:18:18,20:18:18,39,37,,,,9518,0
12975030,20:18:48,20:18:48,40,38,,,,9663.35,0
12975030,20:19:30,20:19:30,41,39,,,,9919.95,0
12975030,20:20:00,20:20:00,42,40,,,,10075.56,
12975030,20:20:25,20:20:25,43,41,,,,10264.73,0
12975030,20:21:04,20:21:04,3506,42,,,,10678.45,0
12975030,20:21:38,20:21:38,3508,43,,,,11035.08,0
12975030,20:24:12,20:24:12,3509,44,,,,12563.47,0
12975030,20:25:03,20:25:03,3510,45,,,,13082.18,0
12975030,20:25:37,20:25:37,8414,46,,,,13463.32,0
12975030,20:26:00,20:26:00,3512,47,,,,13700.44,
12975030,20:26:25,20:26:25,3513,48,,,,13964.84,0
12975030,20:27:09,20:27:09,3514,49,,,,14325.31,0
12975030,20:28:01,20:28:01,8595,50,,,,14704.96,0
12975030,20:28:35,20:28:35,3516,51,,,,14932.04,0
12975030,20:28:59,20:28:59,3517,52,,,,15054.74,0
12975030,20:29:44,20:29:44,3518,53,,,,15362.08,0
12975030,20:30:12,20:30:12,3519,54,,,,15535.77,0
12975030,20:31:46,20:31:46,3520,55,,,,16084.37,0
12975030,20:32:25,20:32:25,3521,56,,,,16325.55,0
12975030,20:33:55,20:33:55,3522,57,,,,16563.97,0
12975030,20:35:32,20:35:32,3523,58,,,,17020.7,0
12975030,20:36:03,20:36:03,9512,59,,,,17223.58,0
12975030,20:37:00,20:37:00,9515,60,,,,17757.9,
12975030,20:39:19,20:39:19,10586,61,,,,18549.93,0
12975030,20:40:27,20:40:27,8076,62,,,,18911.05,0
12975030,20:41:24,20:41:24,10035,63,,,,19200.84,0
12975030,20:42:27,20:42:27,6597,64,,,,19506.72,0
12975030,20:43:59,20:43:59,6598,65,,,,19999.54,0
12975030,20:44:44,20:44:44,3105,66,,,,20198.28,0
12975030,20:45:31,20:45:31,7834,67,,,,20476.87,0
12975030,20:46:00,20:46:00,9516,68,,,,20687.31,
12975030,20:51:00,20:51:00,9518,69,,1,,20977.64,
12975040,19:50:00,19:50:00,9945,1,,,1,0,
12975040,19:52:33,19:52:33,2608,2,,,,800.54,0
12975040,19:53:31,19:53:31,686,3,,,,1016.7,0
12975040,19:54:13,19:54:13,2609,4,,,,1181.98,0
12975040,19:55:16,19:55:16,3492,5,,,,1465.29,0
12975040,19:56:11,19:56:11,3493,6,,,,1732.1,0
12975040,19:56:53,19:56:53,3494,7,,,,1892.98,0
12975040,19:58:00,19:58:00,3495,8,,,,2165.01,
12975040,19:58:52,19:58:52,648,9,,,,2521.92,0
12975040,19:59:47,19:59:47,2178,10,,,,2899.68,0
12975040,20:00:09,20:00:09,10055,11,,,,3012.66,0
12975040,20:00:36,20:00:36,2180,12,,,,3209.88,0
12975040,20:01:12,20:01:12,2181,13,,,,3442.41,0
12975040,20:01:43,20:01:43,2182,14,,,,3635.36,0
12975040,20:02:30,20:02:30,2183,15,,,,3893.17,0
12975040,20:03:18,20:03:18,2184,16,,,,4197.67,0
12975040,20:03:41,20:03:41,2185,17,,,,4365.02,0
12975040,20:04:03,20:04:03,2186,18,,,,4504.2,0
12975040,20:04:36,20:04:36,3496,19,,,,4727.71,0
12975040,20:05:14,20:05:14,2193,20,,,,5007.59,0
12975040,20:05:47,20:05:47,2194,21,,,,5187.42,0
12975040,20:06:54,20:06:54,3497,22,,,,5553.25,0
12975040,20:07:21,20:07:21,3498,23,,,,5724.91,0
12975040,20:07:45,20:07:45,6985,24,,,,5880.14,0
12975040,20:08:07,20:08:07,3499,25,,,,6042.43,0
12975040,20:09:03,20:09:03,2356,26,,,,6398.02,0
12975040,20:09:40,20:09:40,2357,27,,,,6628.16,0
12975040,20:10:12,20:10:12,2358,28,,,,6856.01,0
12975040,20:11:00,20:11:00,31,29,,,,7185.54,
12975040,20:11:52,20:11:52,32,30,,,,7454.44,0
12975040,20:12:48,20:12:48,33,31,,,,7746.84,0
12975040,20:13:36,20:13:36,34,32,,,,8005.52,0
12975040,20:14:38,20:14:38,35,33,,,,8326.1,0
12975040,20:15:31,20:15:31,9636,34,,,,8607.83,0
12975040,20:16:35,20:16:35,37,35,,,,8951.08,0
12975040,20:17:28,20:17:28,38,36,,,,9243.42,0
12975040,20:18:18,20:18:18,39,37,,,,9518,0
12975040,20:18:48,20:18:48,40,38,,,,9663.35,0
12975040,20:19:30,20:19:30,41,39,,,,9919.95,0
12975040,20:20:00,20:20:00,42,40,,,,10075.56,
12975040,20:20:25,20:20:25,43,41,,,,10264.73,0
12975040,20:21:04,20:21:04,3506,42,,,,10678.45,0
12975040,20:21:38,20:21:38,3508,43,,,,11035.08,0
12975040,20:24:12,20:24:12,3509,44,,,,12563.47,0
12975040,20:25:03,20:25:03,3510,45,,,,13082.18,0
12975040,20:25:37,20:25:37,8414,46,,,,13463.32,0
12975040,20:26:00,20:26:00,3512,47,,,,13700.44,
12975040,20:26:25,20:26:25,3513,48,,,,13964.84,0
12975040,20:27:09,20:27:09,3514,49,,,,14325.31,0
12975040,20:28:01,20:28:01,8595,50,,,,14704.96,0
12975040,20:28:35,20:28:35,3516,51,,,,14932.04,0
12975040,20:28:59,20:28:59,3517,52,,,,15054.74,0
12975040,20:29:44,20:29:44,3518,53,,,,15362.08,0
12975040,20:30:12,20:30:12,3519,54,,,,15535.77,0
12975040,20:31:46,20:31:46,3520,55,,,,16084.37,0
12975040,20:32:25,20:32:25,3521,56,,,,16325.55,0
12975040,20:33:55,20:33:55,3522,57,,,,16563.97,0
12975040,20:35:32,20:35:32,3523,58,,,,17020.7,0
12975040,20:36:03,20:36:03,9512,59,,,,17223.58,0
12975040,20:37:00,20:37:00,9515,60,,,,17757.9,
12975040,20:39:19,20:39:19,10586,61,,,,18549.93,0
12975040,20:40:27,20:40:27,8076,62,,,,18911.05,0
12975040,20:41:24,20:41:24,10035,63,,,,19200.84,0
12975040,20:42:27,20:42:27,6597,64,,,,19506.72,0
12975040,20:43:59,20:43:59,6598,65,,,,19999.54,0
12975040,20:44:44,20:44:44,3105,66,,,,20198.28,0
12975040,20:45:31,20:45:31,7834,67,,,,20476.87,0
12975040,20:46:00,20:46:00,9516,68,,,,20687.31,
12975040,20:51:00,20:51:00,9518,69,,1,,20977.64,
12975050,19:50:00,19:50:00,9945,1,,,1,0,
12975050,19:52:33,19:52:33,2608,2,,,,800.54,0
12975050,19:53:31,19:53:31,686,3,,,,1016.7,0
12975050,19:54:13,19:54:13,2609,4,,,,1181.98,0
12975050,19:55:16,19:55:16,3492,5,,,,1465.29,0
12975050,19:56:11,19:56:11,3493,6,,,,1732.1,0
12975050,19:56:53,19:56:53,3494,7,,,,1892.98,0
12975050,19:58:00,19:58:00,3495,8,,,,2165.01,
12975050,19:58:52,19:58:52,648,9,,,,2521.92,0
12975050,19:59:47,19:59:47,2178,10,,,,2899.68,0
12975050,20:00:09,20:00:09,10055,11,,,,3012.66,0
12975050,20:00:36,20:00:36,2180,12,,,,3209.88,0
12975050,20:01:12,20:01:12,2181,13,,,,3442.41,0
12975050,20:01:43,20:01:43,2182,14,,,,3635.36,0
12975050,20:02:30,20:02:30,2183,15,,,,3893.17,0
12975050,20:03:18,20:03:18,2184,16,,,,4197.67,0
12975050,20:03:41,20:03:41,2185,17,,,,4365.02,0
12975050,20:04:03,20:04:03,2186,18,,,,4504.2,0
12975050,20:04:36,20:04:36,3496,19,,,,4727.71,0
12975050,20:05:14,20:05:14,2193,20,,,,5007.59,0
12975050,20:05:47,20:05:47,2194,21,,,,5187.42,0
12975050,20:06:54,20:06:54,3497,22,,,,5553.25,0
12975050,20:07:21,20:07:21,3498,23,,,,5724.91,0
12975050,20:07:45,20:07:45,6985,24,,,,5880.14,0
12975050,20:08:07,20:08:07,3499,25,,,,6042.43,0
12975050,20:09:03,20:09:03,2356,26,,,,6398.02,0
12975050,20:09:40,20:09:40,2357,27,,,,6628.16,0
12975050,20:10:12,20:10:12,2358,28,,,,6856.01,0
12975050,20:11:00,20:11:00,31,29,,,,7185.54,
12975050,20:11:52,20:11:52,32,30,,,,7454.44,0
12975050,20:12:48,20:12:48,33,31,,,,7746.84,0
12975050,20:13:36,20:13:36,34,32,,,,8005.52,0
12975050,20:14:38,20:14:38,35,33,,,,8326.1,0
12975050,20:15:31,20:15:31,9636,34,,,,8607.83,0
12975050,20:16:35,20:16:35,37,35,,,,8951.08,0
12975050,20:17:28,20:17:28,38,36,,,,9243.42,0
12975050,20:18:18,20:18:18,39,37,,,,9518,0
12975050,20:18:48,20:18:48,40,38,,,,9663.35,0
12975050,20:19:30,20:19:30,41,39,,,,9919.95,0
12975050,20:20:00,20:20:00,42,40,,,,10075.56,
12975050,20:20:25,20:20:25,43,41,,,,10264.73,0
12975050,20:21:04,20:21:04,3506,42,,,,10678.45,0
12975050,20:21:38,20:21:38,3508,43,,,,11035.08,0
12975050,20:24:12,20:24:12,3509,44,,,,12563.47,0
12975050,20:25:03,20:25:03,3510,45,,,,13082.18,0
12975050,20:25:37,20:25:37,8414,46,,,,13463.32,0
12975050,20:26:00,20:26:00,3512,47,,,,13700.44,
12975050,20:26:25,20:26:25,3513,48,,,,13964.84,0
12975050,20:27:09,20:27:09,3514,49,,,,14325.31,0
12975050,20:28:01,20:28:01,8595,50,,,,14704.96,0
12975050,20:28:35,20:28:35,3516,51,,,,14932.04,0
12975050,20:28:59,20:28:59,3517,52,,,,15054.74,0
12975050,20:29:44,20:29:44,3518,53,,,,15362.08,0
12975050,20:30:12,20:30:12,3519,54,,,,15535.77,0
12975050,20:31:46,20:31:46,3520,55,,,,16084.37,0
12975050,20:32:25,20:32:25,3521,56,,,,16325.55,0
12975050,20:33:55,20:33:55,3522,57,,,,16563.97,0
12975050,20:35:32,20:35:32,3523,58,,,,17020.7,0
12975050,20:36:03,20:36:03,9512,59,,,,17223.58,0
12975050,20:37:00,20:37:00,9515,60,,,,17757.9,
12975050,20:39:19,20:39:19,10586,61,,,,18549.93,0
12975050,20:40:27,20:40:27,8076,62,,,,18911.05,0
12975050,20:41:24,20:41:24,10035,63,,,,19200.84,0
12975050,20:42:27,20:42:27,6597,64,,,,19506.72,0
12975050,20:43:59,20:43:59,6598,65,,,,19999.54,0
12975050,20:44:44,20:44:44,3105,66,,,,20198.28,0
12975050,20:45:31,20:45:31,7834,67,,,,20476.87,0
12975050,20:46:00,20:46:00,9516,68,,,,20687.31,
12975050,20:51:00,20:51:00,9518,69,,1,,20977.64,
12975060,19:50:00,19:50:00,9945,1,,,1,0,
12975060,19:52:33,19:52:33,2608,2,,,,800.54,0
12975060,19:53:31,19:53:31,686,3,,,,1016.7,0
12975060,19:54:13,19:54:13,2609,4,,,,1181.98,0
12975060,19:55:16,19:55:16,3492,5,,,,1465.29,0
12975060,19:56:11,19:56:11,3493,6,,,,1732.1,0
12975060,19:56:53,19:56:53,3494,7,,,,1892.98,0
12975060,19:58:00,19:58:00,3495,8,,,,2165.01,
12975060,19:58:52,19:58:52,648,9,,,,2521.92,0
12975060,19:59:47,19:59:47,2178,10,,,,2899.68,0
12975060,20:00:09,20:00:09,10055,11,,,,3012.66,0
12975060,20:00:36,20:00:36,2180,12,,,,3209.88,0
12975060,20:01:12,20:01:12,2181,13,,,,3442.41,0
12975060,20:01:43,20:01:43,2182,14,,,,3635.36,0
12975060,20:02:30,20:02:30,2183,15,,,,3893.17,0
12975060,20:03:18,20:03:18,2184,16,,,,4197.67,0
12975060,20:03:41,20:03:41,2185,17,,,,4365.02,0
12975060,20:04:03,20:04:03,2186,18,,,,4504.2,0
12975060,20:04:36,20:04:36,3496,19,,,,4727.71,0
12975060,20:05:14,20:05:14,2193,20,,,,5007.59,0
12975060,20:05:47,20:05:47,2194,21,,,,5187.42,0
12975060,20:06:54,20:06:54,3497,22,,,,5553.25,0
12975060,20:07:21,20:07:21,3498,23,,,,5724.91,0
12975060,20:07:45,20:07:45,6985,24,,,,5880.14,0
12975060,20:08:07,20:08:07,3499,25,,,,6042.43,0
12975060,20:09:03,20:09:03,2356,26,,,,6398.02,0
12975060,20:09:40,20:09:40,2357,27,,,,6628.16,0
12975060,20:10:12,20:10:12,2358,28,,,,6856.01,0
12975060,20:11:00,20:11:00,31,29,,,,7185.54,
12975060,20:11:52,20:11:52,32,30,,,,7454.44,0
12975060,20:12:48,20:12:48,33,31,,,,7746.84,0
12975060,20:13:36,20:13:36,34,32,,,,8005.52,0
12975060,20:14:38,20:14:38,35,33,,,,8326.1,0
12975060,20:15:31,20:15:31,9636,34,,,,8607.83,0
12975060,20:16:35,20:16:35,37,35,,,,8951.08,0
12975060,20:17:28,20:17:28,38,36,,,,9243.42,0
12975060,20:18:18,20:18:18,39,37,,,,9518,0
12975060,20:18:48,20:18:48,40,38,,,,9663.35,0
12975060,20:19:30,20:19:30,41,39,,,,9919.95,0
12975060,20:20:00,20:20:00,42,40,,,,10075.56,
12975060,20:20:25,20:20:25,43,41,,,,10264.73,0
12975060,20:21:04,20:21:04,3506,42,,,,10678.45,0
12975060,20:21:38,20:21:38,3508,43,,,,11035.08,0
12975060,20:24:12,20:24:12,3509,44,,,,12563.47,0
12975060,20:25:03,20:25:03,3510,45,,,,13082.18,0
12975060,20:25:37,20:25:37,8414,46,,,,13463.32,0
12975060,20:26:00,20:26:00,3512,47,,,,13700.44,
12975060,20:26:25,20:26:25,3513,48,,,,13964.84,0
12975060,20:27:09,20:27:09,3514,49,,,,14325.31,0
12975060,20:28:01,20:28:01,8595,50,,,,14704.96,0
12975060,20:28:35,20:28:35,3516,51,,,,14932.04,0
12975060,20:28:59,20:28:59,3517,52,,,,15054.74,0
12975060,20:29:44,20:29:44,3518,53,,,,15362.08,0
12975060,20:30:12,20:30:12,3519,54,,,,15535.77,0
12975060,20:31:46,20:31:46,3520,55,,,,16084.37,0
12975060,20:32:25,20:32:25,3521,56,,,,16325.55,0
12975060,20:33:55,20:33:55,3522,57,,,,16563.97,0
12975060,20:35:32,20:35:32,3523,58,,,,17020.7,0
12975060,20:36:03,20:36:03,9512,59,,,,17223.58,0
12975060,20:37:00,20:37:00,9515,60,,,,17757.9,
12975060,20:39:19,20:39:19,10586,61,,,,18549.93,0
12975060,20:40:27,20:40:27,8076,62,,,,18911.05,0
12975060,20:41:24,20:41:24,10035,63,,,,19200.84,0
12975060,20:42:27,20:42:27,6597,64,,,,19506.72,0
12975060,20:43:59,20:43:59,6598,65,,,,19999.54,0
12975060,20:44:44,20:44:44,3105,66,,,,20198.28,0
12975060,20:45:31,20:45:31,7834,67,,,,20476.87,0
12975060,20:46:00,20:46:00,9516,68,,,,20687.31,
12975060,20:51:00,20:51:00,9518,69,,1,,20977.64,
1304020,15:16:00,15:16:00,9945,1,,,1,0,
1304020,15:18:53,15:18:53,2608,2,,,,800.54,0
1304020,15:19:57,15:19:57,686,3,,,,1016.7,0
1304020,15:20:45,15:20:45,2609,4,,,,1181.98,0
1304020,15:21:56,15:21:56,3492,5,,,,1465.29,0
1304020,15:22:57,15:22:57,3493,6,,,,1732.1,0
1304020,15:23:45,15:23:45,3494,7,,,,1892.98,0
1304020,15:25:00,15:25:00,3495,8,,,,2165.01,
1304020,15:26:13,15:26:13,648,9,,,,2521.92,0
1304020,15:27:28,15:27:28,2178,10,,,,2899.68,0
1304020,15:27:58,15:27:58,10055,11,,,,3012.66,0
1304020,15:28:36,15:28:36,2180,12,,,,3209.88,0
1304020,15:29:26,15:29:26,2181,13,,,,3442.41,0
1304020,15:30:09,15:30:09,2182,14,,,,3635.36,0
1304020,15:31:15,15:31:15,2183,15,,,,3893.17,0
1304020,15:32:20,15:32:20,2184,16,,,,4197.67,0
1304020,15:32:53,15:32:53,2185,17,,,,4365.02,0
1304020,15:33:23,15:33:23,2186,18,,,,4504.2,0
1304020,15:34:08,15:34:08,3496,19,,,,4727.71,0
1304020,15:35:01,15:35:01,2193,20,,,,5007.59,0
1304020,15:35:46,15:35:46,2194,21,,,,5187.42,0
1304020,15:37:20,15:37:20,3497,22,,,,5553.25,0
1304020,15:37:57,15:37:57,3498,23,,,,5724.91,0
1304020,15:38:30,15:38:30,6985,24,,,,5880.14,0
1304020,15:39:00,15:39:00,3499,25,,,,6042.43,0
1304020,15:40:18,15:40:18,2356,26,,,,6398.02,0
1304020,15:41:09,15:41:09,2357,27,,,,6628.16,0
1304020,15:41:54,15:41:54,2358,28,,,,6856.01,0
1304020,15:43:00,15:43:00,31,29,,,,7185.54,
1304020,15:43:52,15:43:52,32,30,,,,7454.44,0
1304020,15:44:48,15:44:48,33,31,,,,7746.84,0
1304020,15:45:36,15:45:36,34,32,,,,8005.52,0
1304020,15:46:38,15:46:38,35,33,,,,8326.1,0
1304020,15:47:31,15:47:31,9636,34,,,,8607.83,0
1304020,15:48:35,15:48:35,37,35,,,,8951.08,0
1304020,15:49:28,15:49:28,38,36,,,,9243.42,0
1304020,15:50:18,15:50:18,39,37,,,,9518,0
1304020,15:50:48,15:50:48,40,38,,,,9663.35,0
1304020,15:51:30,15:51:30,41,39,,,,9919.95,0
1304020,15:52:00,15:52:00,42,40,,,,10075.56,
1304020,15:52:21,15:52:21,43,41,,,,10264.73,0
1304020,15:52:53,15:52:53,3506,42,,,,10678.45,0
1304020,15:53:21,15:53:21,3508,43,,,,11035.08,0
1304020,15:55:30,15:55:30,3509,44,,,,12563.47,0
1304020,15:56:13,15:56:13,3510,45,,,,13082.18,0
1304020,15:56:41,15:56:41,8414,46,,,,13463.32,0
1304020,15:57:00,15:57:00,3512,47,,,,13700.44,
1304020,15:57:32,15:57:32,3513,48,,,,13964.84,0
1304020,15:58:28,15:58:28,3514,49,,,,14325.31,0
1304020,15:59:34,15:59:34,8595,50,,,,14704.96,0
1304020,16:00:17,16:00:17,3516,51,,,,14932.04,0
1304020,16:00:48,16:00:48,3517,52,,,,15054.74,0
1304020,16:01:46,16:01:46,3518,53,,,,15362.08,0
1304020,16:02:21,16:02:21,3519,54,,,,15535.77,0
1304020,16:04:20,16:04:20,3520,55,,,,16084.37,0
1304020,16:05:10,16:05:10,3521,56,,,,16325.55,0
1304020,16:07:05,16:07:05,3522,57,,,,16563.97,0
1304020,16:09:08,16:09:08,3523,58,,,,17020.7,0
1304020,16:09:47,16:09:47,9512,59,,,,17223.58,0
1304020,16:11:00,16:11:00,9515,60,,,,17757.9,
1304020,16:13:19,16:13:19,10586,61,,,,18549.93,0
1304020,16:14:27,16:14:27,8076,62,,,,18911.05,0
1304020,16:15:24,16:15:24,10035,63,,,,19200.84,0
1304020,16:16:27,16:16:27,6597,64,,,,19506.72,0
1304020,16:17:59,16:17:59,6598,65,,,,19999.54,0
1304020,16:18:44,16:18:44,3105,66,,,,20198.28,0
1304020,16:19:31,16:19:31,7834,67,,,,20476.87,0
1304020,16:20:00,16:20:00,9516,68,,,,20687.31,
1304020,16:25:00,16:25:00,9518,69,,1,,20977.64,
1304030,15:16:00,15:16:00,9945,1,,,1,0,
1304030,15:18:53,15:18:53,2608,2,,,,800.54,0
1304030,15:19:57,15:19:57,686,3,,,,1016.7,0
1304030,15:20:45,15:20:45,2609,4,,,,1181.98,0
1304030,15:21:56,15:21:56,3492,5,,,,1465.29,0
1304030,15:22:57,15:22:57,3493,6,,,,1732.1,0
1304030,15:23:45,15:23:45,3494,7,,,,1892.98,0
1304030,15:25:00,15:25:00,3495,8,,,,2165.01,
1304030,15:26:13,15:26:13,648,9,,,,2521.92,0
1304030,15:27:28,15:27:28,2178,10,,,,2899.68,0
1304030,15:27:58,15:27:58,10055,11,,,,3012.66,0
1304030,15:28:36,15:28:36,2180,12,,,,3209.88,0
1304030,15:29:26,15:29:26,2181,13,,,,3442.41,0
1304030,15:30:09,15:30:09,2182,14,,,,3635.36,0
1304030,15:31:15,15:31:15,2183,15,,,,3893.17,0
1304030,15:32:20,15:32:20,2184,16,,,,4197.67,0
1304030,15:32:53,15:32:53,2185,17,,,,4365.02,0
1304030,15:33:23,15:33:23,2186,18,,,,4504.2,0
1304030,15:34:08,15:34:08,3496,19,,,,4727.71,0
1304030,15:35:01,15:35:01,2193,20,,,,5007.59,0
1304030,15:35:46,15:35:46,2194,21,,,,5187.42,0
1304030,15:37:20,15:37:20,3497,22,,,,5553.25,0
1304030,15:37:57,15:37:57,3498,23,,,,5724.91,0
1304030,15:38:30,15:38:30,6985,24,,,,5880.14,0
1304030,15:39:00,15:39:00,3499,25,,,,6042.43,0
1304030,15:40:18,15:40:18,2356,26,,,,6398.02,0
1304030,15:41:09,15:41:09,2357,27,,,,6628.16,0
1304030,15:41:54,15:41:54,2358,28,,,,6856.01,0
1304030,15:43:00,15:43:00,31,29,,,,7185.54,
1304030,15:43:52,15:43:52,32,30,,,,7454.44,0
1304030,15:44:48,15:44:48,33,31,,,,7746.84,0
1304030,15:45:36,15:45:36,34,32,,,,8005.52,0
1304030,15:46:38,15:46:38,35,33,,,,8326.1,0
1304030,15:47:31,15:47:31,9636,34,,,,8607.83,0
1304030,15:48:35,15:48:35,37,35,,,,8951.08,0
1304030,15:49:28,15:49:28,38,36,,,,9243.42,0
1304030,15:50:18,15:50:18,39,37,,,,9518,0
1304030,15:50:48,15:50:48,40,38,,,,9663.35,0
1304030,15:51:30,15:51:30,41,39,,,,9919.95,0
1304030,15:52:00,15:52:00,42,40,,,,10075.56,
1304030,15:52:21,15:52:21,43,41,,,,10264.73,0
1304030,15:52:53,15:52:53,3506,42,,,,10678.45,0
1304030,15:53:21,15:53:21,3508,43,,,,11035.08,0
1304030,15:55:30,15:55:30,3509,44,,,,12563.47,0
1304030,15:56:13,15:56:13,3510,45,,,,13082.18,0
1304030,15:56:41,15:56:41,8414,46,,,,13463.32,0
1304030,15:57:00,15:57:00,3512,47,,,,13700.44,
1304030,15:57:32,15:57:32,3513,48,,,,13964.84,0
1304030,15:58:28,15:58:28,3514,49,,,,14325.31,0
1304030,15:59:34,15:59:34,8595,50,,,,14704.96,0
1304030,16:00:17,16:00:17,3516,51,,,,14932.04,0
1304030,16:00:48,16:00:48,3517,52,,,,15054.74,0
1304030,16:01:46,16:01:46,3518,53,,,,15362.08,0
1304030,16:02:21,16:02:21,3519,54,,,,15535.77,0
1304030,16:04:20,16:04:20,3520,55,,,,16084.37,0
1304030,16:05:10,16:05:10,3521,56,,,,16325.55,0
1304030,16:07:05,16:07:05,3522,57,,,,16563.97,0
1304030,16:09:08,16:09:08,3523,58,,,,17020.7,0
1304030,16:09:47,16:09:47,9512,59,,,,17223.58,0
1304030,16:11:00,16:11:00,9515,60,,,,17757.9,
1304030,16:13:19,16:13:19,10586,61,,,,18549.93,0
1304030,16:14:27,16:14:27,8076,62,,,,18911.05,0
1304030,16:15:24,16:15:24,10035,63,,,,19200.84,0
1304030,16:16:27,16:16:27,6597,64,,,,19506.72,0
1304030,16:17:59,16:17:59,6598,65,,,,19999.54,0
1304030,16:18:44,16:18:44,3105,66,,,,20198.28,0
1304030,16:19:31,16:19:31,7834,67,,,,20476.87,0
1304030,16:20:00,16:20:00,9516,68,,,,20687.31,
1304030,16:25:00,16:25:00,9518,69,,1,,20977.64,
1304040,15:16:00,15:16:00,9945,1,,,1,0,
1304040,15:18:53,15:18:53,2608,2,,,,800.54,0
1304040,15:19:57,15:19:57,686,3,,,,1016.7,0
1304040,15:20:45,15:20:45,2609,4,,,,1181.98,0
1304040,15:21:56,15:21:56,3492,5,,,,1465.29,0
1304040,15:22:57,15:22:57,3493,6,,,,1732.1,0
1304040,15:23:45,15:23:45,3494,7,,,,1892.98,0
1304040,15:25:00,15:25:00,3495,8,,,,2165.01,
1304040,15:26:13,15:26:13,648,9,,,,2521.92,0
1304040,15:27:28,15:27:28,2178,10,,,,2899.68,0
1304040,15:27:58,15:27:58,10055,11,,,,3012.66,0
1304040,15:28:36,15:28:36,2180,12,,,,3209.88,0
1304040,15:29:26,15:29:26,2181,13,,,,3442.41,0
1304040,15:30:09,15:30:09,2182,14,,,,3635.36,0
1304040,15:31:15,15:31:15,2183,15,,,,3893.17,0
1304040,15:32:20,15:32:20,2184,16,,,,4197.67,0
1304040,15:32:53,15:32:53,2185,17,,,,4365.02,0
1304040,15:33:23,15:33:23,2186,18,,,,4504.2,0
1304040,15:34:08,15:34:08,3496,19,,,,4727.71,0
1304040,15:35:01,15:35:01,2193,20,,,,5007.59,0
1304040,15:35:46,15:35:46,2194,21,,,,5187.42,0
1304040,15:37:20,15:37:20,3497,22,,,,5553.25,0
1304040,15:37:57,15:37:57,3498,23,,,,5724.91,0
1304040,15:38:30,15:38:30,6985,24,,,,5880.14,0
1304040,15:39:00,15:39:00,3499,25,,,,6042.43,0
1304040,15:40:18,15:40:18,2356,26,,,,6398.02,0
1304040,15:41:09,15:41:09,2357,27,,,,6628.16,0
1304040,15:41:54,15:41:54,2358,28,,,,6856.01,0
1304040,15:43:00,15:43:00,31,29,,,,7185.54,
1304040,15:43:52,15:43:52,32,30,,,,7454.44,0
1304040,15:44:48,15:44:48,33,31,,,,7746.84,0
1304040,15:45:36,15:45:36,34,32,,,,8005.52,0
1304040,15:46:38,15:46:38,35,33,,,,8326.1,0
1304040,15:47:31,15:47:31,9636,34,,,,8607.83,0
1304040,15:48:35,15:48:35,37,35,,,,8951.08,0
1304040,15:49:28,15:49:28,38,36,,,,9243.42,0
1304040,15:50:18,15:50:18,39,37,,,,9518,0
1304040,15:50:48,15:50:48,40,38,,,,9663.35,0
1304040,15:51:30,15:51:30,41,39,,,,9919.95,0
1304040,15:52:00,15:52:00,42,40,,,,10075.56,
1304040,15:52:21,15:52:21,43,41,,,,10264.73,0
1304040,15:52:53,15:52:53,3506,42,,,,10678.45,0
1304040,15:53:21,15:53:21,3508,43,,,,11035.08,0
1304040,15:55:30,15:55:30,3509,44,,,,12563.47,0
1304040,15:56:13,15:56:13,3510,45,,,,13082.18,0
1304040,15:56:41,15:56:41,8414,46,,,,13463.32,0
1304040,15:57:00,15:57:00,3512,47,,,,13700.44,
1304040,15:57:32,15:57:32,3513,48,,,,13964.84,0
1304040,15:58:28,15:58:28,3514,49,,,,14325.31,0
1304040,15:59:34,15:59:34,8595,50,,,,14704.96,0
1304040,16:00:17,16:00:17,3516,51,,,,14932.04,0
1304040,16:00:48,16:00:48,3517,52,,,,15054.74,0
1304040,16:01:46,16:01:46,3518,53,,,,15362.08,0
1304040,16:02:21,16:02:21,3519,54,,,,15535.77,0
1304040,16:04:20,16:04:20,3520,55,,,,16084.37,0
1304040,16:05:10,16:05:10,3521,56,,,,16325.55,0
1304040,16:07:05,16:07:05,3522,57,,,,16563.97,0
1304040,16:09:08,16:09:08,3523,58,,,,17020.7,0
1304040,16:09:47,16:09:47,9512,59,,,,17223.58,0
1304040,16:11:00,16:11:00,9515,60,,,,17757.9,
1304040,16:13:19,16:13:19,10586,61,,,,18549.93,0
1304040,16:14:27,16:14:27,8076,62,,,,18911.05,0
1304040,16:15:24,16:15:24,10035,63,,,,19200.84,0
1304040,16:16:27,16:16:27,6597,64,,,,19506.72,0
1304040,16:17:59,16:17:59,6598,65,,,,19999.54,0
1304040,16:18:44,16:18:44,3105,66,,,,20198.28,0
1304040,16:19:31,16:19:31,7834,67,,,,20476.87,0
1304040,16:20:00,16:20:00,9516,68,,,,20687.31,
1304040,16:25:00,16:25:00,9518,69,,1,,20977.64,
1304050,15:16:00,15:16:00,9945,1,,,1,0,
1304050,15:18:53,15:18:53,2608,2,,,,800.54,0
1304050,15:19:57,15:19:57,686,3,,,,1016.7,0
1304050,15:20:45,15:20:45,2609,4,,,,1181.98,0
1304050,15:21:56,15:21:56,3492,5,,,,1465.29,0
1304050,15:22:57,15:22:57,3493,6,,,,1732.1,0
1304050,15:23:45,15:23:45,3494,7,,,,1892.98,0
1304050,15:25:00,15:25:00,3495,8,,,,2165.01,
1304050,15:26:13,15:26:13,648,9,,,,2521.92,0
1304050,15:27:28,15:27:28,2178,10,,,,2899.68,0
1304050,15:27:58,15:27:58,10055,11,,,,3012.66,0
1304050,15:28:36,15:28:36,2180,12,,,,3209.88,0
1304050,15:29:26,15:29:26,2181,13,,,,3442.41,0
1304050,15:30:09,15:30:09,2182,14,,,,3635.36,0
1304050,15:31:15,15:31:15,2183,15,,,,3893.17,0
1304050,15:32:20,15:32:20,2184,16,,,,4197.67,0
1304050,15:32:53,15:32:53,2185,17,,,,4365.02,0
1304050,15:33:23,15:33:23,2186,18,,,,4504.2,0
1304050,15:34:08,15:34:08,3496,19,,,,4727.71,0
1304050,15:35:01,15:35:01,2193,20,,,,5007.59,0
1304050,15:35:46,15:35:46,2194,21,,,,5187.42,0
1304050,15:37:20,15:37:20,3497,22,,,,5553.25,0
1304050,15:37:57,15:37:57,3498,23,,,,5724.91,0
1304050,15:38:30,15:38:30,6985,24,,,,5880.14,0
1304050,15:39:00,15:39:00,3499,25,,,,6042.43,0
1304050,15:40:18,15:40:18,2356,26,,,,6398.02,0
1304050,15:41:09,15:41:09,2357,27,,,,6628.16,0
1304050,15:41:54,15:41:54,2358,28,,,,6856.01,0
1304050,15:43:00,15:43:00,31,29,,,,7185.54,
1304050,15:43:52,15:43:52,32,30,,,,7454.44,0
1304050,15:44:48,15:44:48,33,31,,,,7746.84,0
1304050,15:45:36,15:45:36,34,32,,,,8005.52,0
1304050,15:46:38,15:46:38,35,33,,,,8326.1,0
1304050,15:47:31,15:47:31,9636,34,,,,8607.83,0
1304050,15:48:35,15:48:35,37,35,,,,8951.08,0
1304050,15:49:28,15:49:28,38,36,,,,9243.42,0
1304050,15:50:18,15:50:18,39,37,,,,9518,0
1304050,15:50:48,15:50:48,40,38,,,,9663.35,0
1304050,15:51:30,15:51:30,41,39,,,,9919.95,0
1304050,15:52:00,15:52:00,42,40,,,,10075.56,
1304050,15:52:21,15:52:21,43,41,,,,10264.73,0
1304050,15:52:53,15:52:53,3506,42,,,,10678.45,0
1304050,15:53:21,15:53:21,3508,43,,,,11035.08,0
1304050,15:55:30,15:55:30,3509,44,,,,12563.47,0
1304050,15:56:13,15:56:13,3510,45,,,,13082.18,0
1304050,15:56:41,15:56:41,8414,46,,,,13463.32,0
1304050,15:57:00,15:57:00,3512,47,,,,13700.44,
1304050,15:57:32,15:57:32,3513,48,,,,13964.84,0
1304050,15:58:28,15:58:28,3514,49,,,,14325.31,0
1304050,15:59:34,15:59:34,8595,50,,,,14704.96,0
1304050,16:00:17,16:00:17,3516,51,,,,14932.04,0
1304050,16:00:48,16:00:48,3517,52,,,,15054.74,0
1304050,16:01:46,16:01:46,3518,53,,,,15362.08,0
1304050,16:02:21,16:02:21,3519,54,,,,15535.77,0
1304050,16:04:20,16:04:20,3520,55,,,,16084.37,0
1304050,16:05:10,16:05:10,3521,56,,,,16325.55,0
1304050,16:07:05,16:07:05,3522,57,,,,16563.97,0
1304050,16:09:08,16:09:08,3523,58,,,,17020.7,0
1304050,16:09:47,16:09:47,9512,59,,,,17223.58,0
1304050,16:11:00,16:11:00,9515,60,,,,17757.9,
1304050,16:13:19,16:13:19,10586,61,,,,18549.93,0
1304050,16:14:27,16:14:27,8076,62,,,,18911.05,0
1304050,16:15:24,16:15:24,10035,63,,,,19200.84,0
1304050,16:16:27,16:16:27,6597,64,,,,19506.72,0
1304050,16:17:59,16:17:59,6598,65,,,,19999.54,0
1304050,16:18:44,16:18:44,3105,66,,,,20198.28,0
1304050,16:19:31,16:19:31,7834,67,,,,20476.87,0
1304050,16:20:00,16:20:00,9516,68,,,,20687.31,
1304050,16:25:00,16:25:00,9518,69,,1,,20977.64,
1304060,15:16:00,15:16:00,9945,1,,,1,0,
1304060,15:18:53,15:18:53,2608,2,,,,800.54,0
1304060,15:19:57,15:19:57,686,3,,,,1016.7,0
1304060,15:20:45,15:20:45,2609,4,,,,1181.98,0
1304060,15:21:56,15:21:56,3492,5,,,,1465.29,0
1304060,15:22:57,15:22:57,3493,6,,,,1732.1,0
1304060,15:23:45,15:23:45,3494,7,,,,1892.98,0
1304060,15:25:00,15:25:00,3495,8,,,,2165.01,
1304060,15:26:13,15:26:13,648,9,,,,2521.92,0
1304060,15:27:28,15:27:28,2178,10,,,,2899.68,0
1304060,15:27:58,15:27:58,10055,11,,,,3012.66,0
1304060,15:28:36,15:28:36,2180,12,,,,3209.88,0
1304060,15:29:26,15:29:26,2181,13,,,,3442.41,0
1304060,15:30:09,15:30:09,2182,14,,,,3635.36,0
1304060,15:31:15,15:31:15,2183,15,,,,3893.17,0
1304060,15:32:20,15:32:20,2184,16,,,,4197.67,0
1304060,15:32:53,15:32:53,2185,17,,,,4365.02,0
1304060,15:33:23,15:33:23,2186,18,,,,4504.2,0
1304060,15:34:08,15:34:08,3496,19,,,,4727.71,0
1304060,15:35:01,15:35:01,2193,20,,,,5007.59,0
1304060,15:35:46,15:35:46,2194,21,,,,5187.42,0
1304060,15:37:20,15:37:20,3497,22,,,,5553.25,0
1304060,15:37:57,15:37:57,3498,23,,,,5724.91,0
1304060,15:38:30,15:38:30,6985,24,,,,5880.14,0
1304060,15:39:00,15:39:00,3499,25,,,,6042.43,0
1304060,15:40:18,15:40:18,2356,26,,,,6398.02,0
1304060,15:41:09,15:41:09,2357,27,,,,6628.16,0
1304060,15:41:54,15:41:54,2358,28,,,,6856.01,0
1304060,15:43:00,15:43:00,31,29,,,,7185.54,
1304060,15:43:52,15:43:52,32,30,,,,7454.44,0
1304060,15:44:48,15:44:48,33,31,,,,7746.84,0
1304060,15:45:36,15:45:36,34,32,,,,8005.52,0
1304060,15:46:38,15:46:38,35,33,,,,8326.1,0
1304060,15:47:31,15:47:31,9636,34,,,,8607.83,0
1304060,15:48:35,15:48:35,37,35,,,,8951.08,0
1304060,15:49:28,15:49:28,38,36,,,,9243.42,0
1304060,15:50:18,15:50:18,39,37,,,,9518,0
1304060,15:50:48,15:50:48,40,38,,,,9663.35,0
1304060,15:51:30,15:51:30,41,39,,,,9919.95,0
1304060,15:52:00,15:52:00,42,40,,,,10075.56,
1304060,15:52:21,15:52:21,43,41,,,,10264.73,0
1304060,15:52:53,15:52:53,3506,42,,,,10678.45,0
1304060,15:53:21,15:53:21,3508,43,,,,11035.08,0
1304060,15:55:30,15:55:30,3509,44,,,,12563.47,0
1304060,15:56:13,15:56:13,3510,45,,,,13082.18,0
1304060,15:56:41,15:56:41,8414,46,,,,13463.32,0
1304060,15:57:00,15:57:00,3512,47,,,,13700.44,
1304060,15:57:32,15:57:32,3513,48,,,,13964.84,0
1304060,15:58:28,15:58:28,3514,49,,,,14325.31,0
1304060,15:59:34,15:59:34,8595,50,,,,14704.96,0
1304060,16:00:17,16:00:17,3516,51,,,,14932.04,0
1304060,16:00:48,16:00:48,3517,52,,,,15054.74,0
1304060,16:01:46,16:01:46,3518,53,,,,15362.08,0
1304060,16:02:21,16:02:21,3519,54,,,,15535.77,0
1304060,16:04:20,16:04:20,3520,55,,,,16084.37,0
1304060,16:05:10,16:05:10,3521,56,,,,16325.55,0
1304060,16:07:05,16:07:05,3522,57,,,,16563.97,0
1304060,16:09:08,16:09:08,3523,58,,,,17020.7,0
1304060,16:09:47,16:09:47,9512,59,,,,17223.58,0
1304060,16:11:00,16:11:00,9515,60,,,,17757.9,
1304060,16:13:19,16:13:19,10586,61,,,,18549.93,0
1304060,16:14:27,16:14:27,8076,62,,,,18911.05,0
1304060,16:15:24,16:15:24,10035,63,,,,19200.84,0
1304060,16:16:27,16:16:27,6597,64,,,,19506.72,0
1304060,16:17:59,16:17:59,6598,65,,,,19999.54,0
1304060,16:18:44,16:18:44,3105,66,,,,20198.28,0
1304060,16:19:31,16:19:31,7834,67,,,,20476.87,0
1304060,16:20:00,16:20:00,9516,68,,,,20687.31,
1304060,16:25:00,16:25:00,9518,69,,1,,20977.64,
13107070,21:02:00,21:02:00,9945,1,,,1,0,
13107070,21:03:36,21:03:36,2608,2,,,,800.54,0
13107070,21:04:12,21:04:12,686,3,,,,1016.7,0
13107070,21:04:38,21:04:38,2609,4,,,,1181.98,0
13107070,21:05:18,21:05:18,3492,5,,,,1465.29,0
13107070,21:05:52,21:05:52,3493,6,,,,1732.1,0
13107070,21:06:18,21:06:18,3494,7,,,,1892.98,0
13107070,21:07:00,21:07:00,3495,8,,,,2165.01,
13107070,21:07:52,21:07:52,648,9,,,,2521.92,0
13107070,21:08:47,21:08:47,2178,10,,,,2899.68,0
13107070,21:09:09,21:09:09,10055,11,,,,3012.66,0
13107070,21:09:36,21:09:36,2180,12,,,,3209.88,0
13107070,21:10:12,21:10:12,2181,13,,,,3442.41,0
13107070,21:10:43,21:10:43,2182,14,,,,3635.36,0
13107070,21:11:30,21:11:30,2183,15,,,,3893.17,0
13107070,21:12:18,21:12:18,2184,16,,,,4197.67,0
13107070,21:12:41,21:12:41,2185,17,,,,4365.02,0
13107070,21:13:03,21:13:03,2186,18,,,,4504.2,0
13107070,21:13:36,21:13:36,3496,19,,,,4727.71,0
13107070,21:14:14,21:14:14,2193,20,,,,5007.59,0
13107070,21:14:47,21:14:47,2194,21,,,,5187.42,0
13107070,21:15:54,21:15:54,3497,22,,,,5553.25,0
13107070,21:16:21,21:16:21,3498,23,,,,5724.91,0
13107070,21:16:45,21:16:45,6985,24,,,,5880.14,0
13107070,21:17:07,21:17:07,3499,25,,,,6042.43,0
13107070,21:18:03,21:18:03,2356,26,,,,6398.02,0
13107070,21:18:40,21:18:40,2357,27,,,,6628.16,0
13107070,21:19:12,21:19:12,2358,28,,,,6856.01,0
13107070,21:20:00,21:20:00,31,29,,,,7185.54,
13107070,21:20:35,21:20:35,32,30,,,,7454.44,0
13107070,21:21:12,21:21:12,33,31,,,,7746.84,0
13107070,21:21:44,21:21:44,34,32,,,,8005.52,0
13107070,21:22:25,21:22:25,35,33,,,,8326.1,0
13107070,21:23:00,21:23:00,9636,34,,,,8607.83,0
13107070,21:23:43,21:23:43,37,35,,,,8951.08,0
13107070,21:24:18,21:24:18,38,36,,,,9243.42,0
13107070,21:24:52,21:24:52,39,37,,,,9518,0
13107070,21:25:12,21:25:12,40,38,,,,9663.35,0
13107070,21:25:40,21:25:40,41,39,,,,9919.95,0
13107070,21:26:00,21:26:00,42,40,,,,10075.56,
13107070,21:26:16,21:26:16,43,41,,,,10264.73,0
13107070,21:26:42,21:26:42,3506,42,,,,10678.45,0
13107070,21:27:05,21:27:05,3508,43,,,,11035.08,0
13107070,21:28:48,21:28:48,3509,44,,,,12563.47,0
13107070,21:29:22,21:29:22,3510,45,,,,13082.18,0
13107070,21:29:45,21:29:45,8414,46,,,,13463.32,0
13107070,21:30:00,21:30:00,3512,47,,,,13700.44,
13107070,21:30:23,21:30:23,3513,48,,,,13964.84,0
13107070,21:31:03,21:31:03,3514,49,,,,14325.31,0
13107070,21:31:50,21:31:50,8595,50,,,,14704.96,0
13107070,21:32:21,21:32:21,3516,51,,,,14932.04,0
13107070,21:32:43,21:32:43,3517,52,,,,15054.74,0
13107070,21:33:24,21:33:24,3518,53,,,,15362.08,0
13107070,21:33:49,21:33:49,3519,54,,,,15535.77,0
13107070,21:35:14,21:35:14,3520,55,,,,16084.37,0
13107070,21:35:50,21:35:50,3521,56,,,,16325.55,0
13107070,21:37:12,21:37:12,3522,57,,,,16563.97,0
13107070,21:38:40,21:38:40,3523,58,,,,17020.7,0
13107070,21:39:08,21:39:08,9512,59,,,,17223.58,0
13107070,21:40:00,21:40:00,9515,60,,,,17757.9,
13107070,21:41:48,21:41:48,10586,61,,,,18549.93,0
13107070,21:42:41,21:42:41,8076,62,,,,18911.05,0
13107070,21:43:25,21:43:25,10035,63,,,,19200.84,0
13107070,21:44:14,21:44:14,6597,64,,,,19506.72,0
13107070,21:45:26,21:45:26,6598,65,,,,19999.54,0
13107070,21:46:01,21:46:01,3105,66,,,,20198.28,0
13107070,21:46:37,21:46:37,7834,67,,,,20476.87,0
13107070,21:47:00,21:47:00,9516,68,,,,20687.31,
13107070,21:52:00,21:52:00,9518,69,,1,,20977.64,
13465070,13:07:00,13:07:00,9945,1,,,1,0,
13465070,13:08:55,13:08:55,2608,2,,,,800.54,0
13465070,13:09:38,13:09:38,686,3,,,,1016.7,0
13465070,13:10:10,13:10:10,2609,4,,,,1181.98,0
13465070,13:10:57,13:10:57,3492,5,,,,1465.29,0
13465070,13:11:38,13:11:38,3493,6,,,,1732.1,0
13465070,13:12:10,13:12:10,3494,7,,,,1892.98,0
13465070,13:13:00,13:13:00,3495,8,,,,2165.01,
13465070,13:14:13,13:14:13,648,9,,,,2521.92,0
13465070,13:15:28,13:15:28,2178,10,,,,2899.68,0
13465070,13:15:58,13:15:58,10055,11,,,,3012.66,0
13465070,13:16:36,13:16:36,2180,12,,,,3209.88,0
13465070,13:17:26,13:17:26,2181,13,,,,3442.41,0
13465070,13:18:09,13:18:09,2182,14,,,,3635.36,0
13465070,13:19:15,13:19:15,2183,15,,,,3893.17,0
13465070,13:20:20,13:20:20,2184,16,,,,4197.67,0
13465070,13:20:53,13:20:53,2185,17,,,,4365.02,0
13465070,13:21:23,13:21:23,2186,18,,,,4504.2,0
13465070,13:22:08,13:22:08,3496,19,,,,4727.71,0
13465070,13:23:01,13:23:01,2193,20,,,,5007.59,0
13465070,13:23:46,13:23:46,2194,21,,,,5187.42,0
13465070,13:25:20,13:25:20,3497,22,,,,5553.25,0
13465070,13:25:57,13:25:57,3498,23,,,,5724.91,0
13465070,13:26:30,13:26:30,6985,24,,,,5880.14,0
13465070,13:27:00,13:27:00,3499,25,,,,6042.43,0
13465070,13:28:18,13:28:18,2356,26,,,,6398.02,0
13465070,13:29:09,13:29:09,2357,27,,,,6628.16,0
13465070,13:29:54,13:29:54,2358,28,,,,6856.01,0
13465070,13:31:00,13:31:00,31,29,,,,7185.54,
13465070,13:31:46,13:31:46,32,30,,,,7454.44,0
13465070,13:32:36,13:32:36,33,31,,,,7746.84,0
13465070,13:33:18,13:33:18,34,32,,,,8005.52,0
13465070,13:34:14,13:34:14,35,33,,,,8326.1,0
13465070,13:35:01,13:35:01,9636,34,,,,8607.83,0
13465070,13:35:58,13:35:58,37,35,,,,8951.08,0
13465070,13:36:45,13:36:45,38,36,,,,9243.42,0
13465070,13:37:30,13:37:30,39,37,,,,9518,0
13465070,13:37:56,13:37:56,40,38,,,,9663.35,0
13465070,13:38:33,13:38:33,41,39,,,,9919.95,0
13465070,13:39:00,13:39:00,42,40,,,,10075.56,
13465070,13:39:16,13:39:16,43,41,,,,10264.73,0
13465070,13:39:42,13:39:42,3506,42,,,,10678.45,0
13465070,13:40:05,13:40:05,3508,43,,,,11035.08,0
13465070,13:41:48,13:41:48,3509,44,,,,12563.47,0
13465070,13:42:22,13:42:22,3510,45,,,,13082.18,0
13465070,13:42:45,13:42:45,8414,46,,,,13463.32,0
13465070,13:43:00,13:43:00,3512,47,,,,13700.44,
13465070,13:43:23,13:43:23,3513,48,,,,13964.84,0
13465070,13:44:03,13:44:03,3514,49,,,,14325.31,0
13465070,13:44:50,13:44:50,8595,50,,,,14704.96,0
13465070,13:45:21,13:45:21,3516,51,,,,14932.04,0
13465070,13:45:43,13:45:43,3517,52,,,,15054.74,0
13465070,13:46:24,13:46:24,3518,53,,,,15362.08,0
13465070,13:46:49,13:46:49,3519,54,,,,15535.77,0
13465070,13:48:14,13:48:14,3520,55,,,,16084.37,0
13465070,13:48:50,13:48:50,3521,56,,,,16325.55,0
13465070,13:50:12,13:50:12,3522,57,,,,16563.97,0
13465070,13:51:40,13:51:40,3523,58,,,,17020.7,0
13465070,13:52:08,13:52:08,9512,59,,,,17223.58,0
13465070,13:53:00,13:53:00,9515,60,,,,17757.9,
13465070,13:54:48,13:54:48,10586,61,,,,18549.93,0
13465070,13:55:41,13:55:41,8076,62,,,,18911.05,0
13465070,13:56:25,13:56:25,10035,63,,,,19200.84,0
13465070,13:57:14,13:57:14,6597,64,,,,19506.72,0
13465070,13:58:26,13:58:26,6598,65,,,,19999.54,0
13465070,13:59:01,13:59:01,3105,66,,,,20198.28,0
13465070,13:59:37,13:59:37,7834,67,,,,20476.87,0
13465070,14:00:00,14:00:00,9516,68,,,,20687.31,
13465070,14:05:00,14:05:00,9518,69,,1,,20977.64,
13615010,12:40:00,12:40:00,9945,1,,,1,0,
13615010,12:41:55,12:41:55,2608,2,,,,800.54,0
13615010,12:42:38,12:42:38,686,3,,,,1016.7,0
13615010,12:43:10,12:43:10,2609,4,,,,1181.98,0
13615010,12:43:57,12:43:57,3492,5,,,,1465.29,0
13615010,12:44:38,12:44:38,3493,6,,,,1732.1,0
13615010,12:45:10,12:45:10,3494,7,,,,1892.98,0
13615010,12:46:00,12:46:00,3495,8,,,,2165.01,
13615010,12:47:08,12:47:08,648,9,,,,2521.92,0
13615010,12:48:20,12:48:20,2178,10,,,,2899.68,0
13615010,12:48:48,12:48:48,10055,11,,,,3012.66,0
13615010,12:49:24,12:49:24,2180,12,,,,3209.88,0
13615010,12:50:12,12:50:12,2181,13,,,,3442.41,0
13615010,12:50:52,12:50:52,2182,14,,,,3635.36,0
13615010,12:51:54,12:51:54,2183,15,,,,3893.17,0
13615010,12:52:56,12:52:56,2184,16,,,,4197.67,0
13615010,12:53:26,12:53:26,2185,17,,,,4365.02,0
13615010,12:53:55,12:53:55,2186,18,,,,4504.2,0
13615010,12:54:38,12:54:38,3496,19,,,,4727.71,0
13615010,12:55:28,12:55:28,2193,20,,,,5007.59,0
13615010,12:56:11,12:56:11,2194,21,,,,5187.42,0
13615010,12:57:39,12:57:39,3497,22,,,,5553.25,0
13615010,12:58:14,12:58:14,3498,23,,,,5724.91,0
13615010,12:58:45,12:58:45,6985,24,,,,5880.14,0
13615010,12:59:14,12:59:14,3499,25,,,,6042.43,0
13615010,13:00:27,13:00:27,2356,26,,,,6398.02,0
13615010,13:01:15,13:01:15,2357,27,,,,6628.16,0
13615010,13:01:58,13:01:58,2358,28,,,,6856.01,0
13615010,13:03:00,13:03:00,31,29,,,,7185.54,
13615010,13:03:46,13:03:46,32,30,,,,7454.44,0
13615010,13:04:36,13:04:36,33,31,,,,7746.84,0
13615010,13:05:18,13:05:18,34,32,,,,8005.52,0
13615010,13:06:14,13:06:14,35,33,,,,8326.1,0
13615010,13:07:01,13:07:01,9636,34,,,,8607.83,0
13615010,13:07:58,13:07:58,37,35,,,,8951.08,0
13615010,13:08:45,13:08:45,38,36,,,,9243.42,0
13615010,13:09:30,13:09:30,39,37,,,,9518,0
13615010,13:09:56,13:09:56,40,38,,,,9663.35,0
13615010,13:10:33,13:10:33,41,39,,,,9919.95,0
13615010,13:11:00,13:11:00,42,40,,,,10075.56,
13615010,13:11:16,13:11:16,43,41,,,,10264.73,0
13615010,13:11:42,13:11:42,3506,42,,,,10678.45,0
13615010,13:12:05,13:12:05,3508,43,,,,11035.08,0
13615010,13:13:48,13:13:48,3509,44,,,,12563.47,0
13615010,13:14:22,13:14:22,3510,45,,,,13082.18,0
13615010,13:14:45,13:14:45,8414,46,,,,13463.32,0
13615010,13:15:00,13:15:00,3512,47,,,,13700.44,
13615010,13:15:23,13:15:23,3513,48,,,,13964.84,0
13615010,13:16:03,13:16:03,3514,49,,,,14325.31,0
13615010,13:16:50,13:16:50,8595,50,,,,14704.96,0
13615010,13:17:21,13:17:21,3516,51,,,,14932.04,0
13615010,13:17:43,13:17:43,3517,52,,,,15054.74,0
13615010,13:18:24,13:18:24,3518,53,,,,15362.08,0
13615010,13:18:49,13:18:49,3519,54,,,,15535.77,0
13615010,13:20:14,13:20:14,3520,55,,,,16084.37,0
13615010,13:20:50,13:20:50,3521,56,,,,16325.55,0
13615010,13:22:12,13:22:12,3522,57,,,,16563.97,0
13615010,13:23:40,13:23:40,3523,58,,,,17020.7,0
13615010,13:24:08,13:24:08,9512,59,,,,17223.58,0
13615010,13:25:00,13:25:00,9515,60,,,,17757.9,
13615010,13:26:48,13:26:48,10586,61,,,,18549.93,0
13615010,13:27:41,13:27:41,8076,62,,,,18911.05,0
13615010,13:28:25,13:28:25,10035,63,,,,19200.84,0
13615010,13:29:14,13:29:14,6597,64,,,,19506.72,0
13615010,13:30:26,13:30:26,6598,65,,,,19999.54,0
13615010,13:31:01,13:31:01,3105,66,,,,20198.28,0
13615010,13:31:37,13:31:37,7834,67,,,,20476.87,0
13615010,13:32:00,13:32:00,9516,68,,,,20687.31,
13615010,13:37:00,13:37:00,9518,69,,1,,20977.64,
13615080,12:40:00,12:40:00,9945,1,,,1,0,
13615080,12:41:55,12:41:55,2608,2,,,,800.54,0
13615080,12:42:38,12:42:38,686,3,,,,1016.7,0
13615080,12:43:10,12:43:10,2609,4,,,,1181.98,0
13615080,12:43:57,12:43:57,3492,5,,,,1465.29,0
13615080,12:44:38,12:44:38,3493,6,,,,1732.1,0
13615080,12:45:10,12:45:10,3494,7,,,,1892.98,0
13615080,12:46:00,12:46:00,3495,8,,,,2165.01,
13615080,12:47:08,12:47:08,648,9,,,,2521.92,0
13615080,12:48:20,12:48:20,2178,10,,,,2899.68,0
13615080,12:48:48,12:48:48,10055,11,,,,3012.66,0
13615080,12:49:24,12:49:24,2180,12,,,,3209.88,0
13615080,12:50:12,12:50:12,2181,13,,,,3442.41,0
13615080,12:50:52,12:50:52,2182,14,,,,3635.36,0
13615080,12:51:54,12:51:54,2183,15,,,,3893.17,0
13615080,12:52:56,12:52:56,2184,16,,,,4197.67,0
13615080,12:53:26,12:53:26,2185,17,,,,4365.02,0
13615080,12:53:55,12:53:55,2186,18,,,,4504.2,0
13615080,12:54:38,12:54:38,3496,19,,,,4727.71,0
13615080,12:55:28,12:55:28,2193,20,,,,5007.59,0
13615080,12:56:11,12:56:11,2194,21,,,,5187.42,0
13615080,12:57:39,12:57:39,3497,22,,,,5553.25,0
13615080,12:58:14,12:58:14,3498,23,,,,5724.91,0
13615080,12:58:45,12:58:45,6985,24,,,,5880.14,0
13615080,12:59:14,12:59:14,3499,25,,,,6042.43,0
13615080,13:00:27,13:00:27,2356,26,,,,6398.02,0
13615080,13:01:15,13:01:15,2357,27,,,,6628.16,0
13615080,13:01:58,13:01:58,2358,28,,,,6856.01,0
13615080,13:03:00,13:03:00,31,29,,,,7185.54,
13615080,13:03:46,13:03:46,32,30,,,,7454.44,0
13615080,13:04:36,13:04:36,33,31,,,,7746.84,0
13615080,13:05:18,13:05:18,34,32,,,,8005.52,0
13615080,13:06:14,13:06:14,35,33,,,,8326.1,0
13615080,13:07:01,13:07:01,9636,34,,,,8607.83,0
13615080,13:07:58,13:07:58,37,35,,,,8951.08,0
13615080,13:08:45,13:08:45,38,36,,,,9243.42,0
13615080,13:09:30,13:09:30,39,37,,,,9518,0
13615080,13:09:56,13:09:56,40,38,,,,9663.35,0
13615080,13:10:33,13:10:33,41,39,,,,9919.95,0
13615080,13:11:00,13:11:00,42,40,,,,10075.56,
13615080,13:11:16,13:11:16,43,41,,,,10264.73,0
13615080,13:11:42,13:11:42,3506,42,,,,10678.45,0
13615080,13:12:05,13:12:05,3508,43,,,,11035.08,0
13615080,13:13:48,13:13:48,3509,44,,,,12563.47,0
13615080,13:14:22,13:14:22,3510,45,,,,13082.18,0
13615080,13:14:45,13:14:45,8414,46,,,,13463.32,0
13615080,13:15:00,13:15:00,3512,47,,,,13700.44,
13615080,13:15:23,13:15:23,3513,48,,,,13964.84,0
13615080,13:16:03,13:16:03,3514,49,,,,14325.31,0
13615080,13:16:50,13:16:50,8595,50,,,,14704.96,0
13615080,13:17:21,13:17:21,3516,51,,,,14932.04,0
13615080,13:17:43,13:17:43,3517,52,,,,15054.74,0
13615080,13:18:24,13:18:24,3518,53,,,,15362.08,0
13615080,13:18:49,13:18:49,3519,54,,,,15535.77,0
13615080,13:20:14,13:20:14,3520,55,,,,16084.37,0
13615080,13:20:50,13:20:50,3521,56,,,,16325.55,0
13615080,13:22:12,13:22:12,3522,57,,,,16563.97,0
13615080,13:23:40,13:23:40,3523,58,,,,17020.7,0
13615080,13:24:08,13:24:08,9512,59,,,,17223.58,0
13615080,13:25:00,13:25:00,9515,60,,,,17757.9,
13615080,13:26:48,13:26:48,10586,61,,,,18549.93,0
13615080,13:27:41,13:27:41,8076,62,,,,18911.05,0
13615080,13:28:25,13:28:25,10035,63,,,,19200.84,0
13615080,13:29:14,13:29:14,6597,64,,,,19506.72,0
13615080,13:30:26,13:30:26,6598,65,,,,19999.54,0
13615080,13:31:01,13:31:01,3105,66,,,,20198.28,0
13615080,13:31:37,13:31:37,7834,67,,,,20476.87,0
13615080,13:32:00,13:32:00,9516,68,,,,20687.31,
13615080,13:37:00,13:37:00,9518,69,,1,,20977.64,
13615090,12:40:00,12:40:00,9945,1,,,1,0,
13615090,12:41:55,12:41:55,2608,2,,,,800.54,0
13615090,12:42:38,12:42:38,686,3,,,,1016.7,0
13615090,12:43:10,12:43:10,2609,4,,,,1181.98,0
13615090,12:43:57,12:43:57,3492,5,,,,1465.29,0
13615090,12:44:38,12:44:38,3493,6,,,,1732.1,0
13615090,12:45:10,12:45:10,3494,7,,,,1892.98,0
13615090,12:46:00,12:46:00,3495,8,,,,2165.01,
13615090,12:47:08,12:47:08,648,9,,,,2521.92,0
13615090,12:48:20,12:48:20,2178,10,,,,2899.68,0
13615090,12:48:48,12:48:48,10055,11,,,,3012.66,0
13615090,12:49:24,12:49:24,2180,12,,,,3209.88,0
13615090,12:50:12,12:50:12,2181,13,,,,3442.41,0
13615090,12:50:52,12:50:52,2182,14,,,,3635.36,0
13615090,12:51:54,12:51:54,2183,15,,,,3893.17,0
13615090,12:52:56,12:52:56,2184,16,,,,4197.67,0
13615090,12:53:26,12:53:26,2185,17,,,,4365.02,0
13615090,12:53:55,12:53:55,2186,18,,,,4504.2,0
13615090,12:54:38,12:54:38,3496,19,,,,4727.71,0
13615090,12:55:28,12:55:28,2193,20,,,,5007.59,0
13615090,12:56:11,12:56:11,2194,21,,,,5187.42,0
13615090,12:57:39,12:57:39,3497,22,,,,5553.25,0
13615090,12:58:14,12:58:14,3498,23,,,,5724.91,0
13615090,12:58:45,12:58:45,6985,24,,,,5880.14,0
13615090,12:59:14,12:59:14,3499,25,,,,6042.43,0
13615090,13:00:27,13:00:27,2356,26,,,,6398.02,0
13615090,13:01:15,13:01:15,2357,27,,,,6628.16,0
13615090,13:01:58,13:01:58,2358,28,,,,6856.01,0
13615090,13:03:00,13:03:00,31,29,,,,7185.54,
13615090,13:03:46,13:03:46,32,30,,,,7454.44,0
13615090,13:04:36,13:04:36,33,31,,,,7746.84,0
13615090,13:05:18,13:05:18,34,32,,,,8005.52,0
13615090,13:06:14,13:06:14,35,33,,,,8326.1,0
13615090,13:07:01,13:07:01,9636,34,,,,8607.83,0
13615090,13:07:58,13:07:58,37,35,,,,8951.08,0
13615090,13:08:45,13:08:45,38,36,,,,9243.42,0
13615090,13:09:30,13:09:30,39,37,,,,9518,0
13615090,13:09:56,13:09:56,40,38,,,,9663.35,0
13615090,13:10:33,13:10:33,41,39,,,,9919.95,0
13615090,13:11:00,13:11:00,42,40,,,,10075.56,
13615090,13:11:16,13:11:16,43,41,,,,10264.73,0
13615090,13:11:42,13:11:42,3506,42,,,,10678.45,0
13615090,13:12:05,13:12:05,3508,43,,,,11035.08,0
13615090,13:13:48,13:13:48,3509,44,,,,12563.47,0
13615090,13:14:22,13:14:22,3510,45,,,,13082.18,0
13615090,13:14:45,13:14:45,8414,46,,,,13463.32,0
13615090,13:15:00,13:15:00,3512,47,,,,13700.44,
13615090,13:15:23,13:15:23,3513,48,,,,13964.84,0
13615090,13:16:03,13:16:03,3514,49,,,,14325.31,0
13615090,13:16:50,13:16:50,8595,50,,,,14704.96,0
13615090,13:17:21,13:17:21,3516,51,,,,14932.04,0
13615090,13:17:43,13:17:43,3517,52,,,,15054.74,0
13615090,13:18:24,13:18:24,3518,53,,,,15362.08,0
13615090,13:18:49,13:18:49,3519,54,,,,15535.77,0
13615090,13:20:14,13:20:14,3520,55,,,,16084.37,0
13615090,13:20:50,13:20:50,3521,56,,,,16325.55,0
13615090,13:22:12,13:22:12,3522,57,,,,16563.97,0
13615090,13:23:40,13:23:40,3523,58,,,,17020.7,0
13615090,13:24:08,13:24:08,9512,59,,,,17223.58,0
13615090,13:25:00,13:25:00,9515,60,,,,17757.9,
13615090,13:26:48,13:26:48,10586,61,,,,18549.93,0
13615090,13:27:41,13:27:41,8076,62,,,,18911.05,0
13615090,13:28:25,13:28:25,10035,63,,,,19200.84,0
13615090,13:29:14,13:29:14,6597,64,,,,19506.72,0
13615090,13:30:26,13:30:26,6598,65,,,,19999.54,0
13615090,13:31:01,13:31:01,3105,66,,,,20198.28,0
13615090,13:31:37,13:31:37,7834,67,,,,20476.87,0
13615090,13:32:00,13:32:00,9516,68,,,,20687.31,
13615090,13:37:00,13:37:00,9518,69,,1,,20977.64,
13844020,21:50:00,21:50:00,9945,1,,,1,0,
13844020,21:52:33,21:52:33,2608,2,,,,800.54,0
13844020,21:53:31,21:53:31,686,3,,,,1016.7,0
13844020,21:54:13,21:54:13,2609,4,,,,1181.98,0
13844020,21:55:16,21:55:16,3492,5,,,,1465.29,0
13844020,21:56:11,21:56:11,3493,6,,,,1732.1,0
13844020,21:56:53,21:56:53,3494,7,,,,1892.98,0
13844020,21:58:00,21:58:00,3495,8,,,,2165.01,
13844020,21:58:52,21:58:52,648,9,,,,2521.92,0
13844020,21:59:47,21:59:47,2178,10,,,,2899.68,0
13844020,22:00:09,22:00:09,10055,11,,,,3012.66,0
13844020,22:00:36,22:00:36,2180,12,,,,3209.88,0
13844020,22:01:12,22:01:12,2181,13,,,,3442.41,0
13844020,22:01:43,22:01:43,2182,14,,,,3635.36,0
13844020,22:02:30,22:02:30,2183,15,,,,3893.17,0
13844020,22:03:18,22:03:18,2184,16,,,,4197.67,0
13844020,22:03:41,22:03:41,2185,17,,,,4365.02,0
13844020,22:04:03,22:04:03,2186,18,,,,4504.2,0
13844020,22:04:36,22:04:36,3496,19,,,,4727.71,0
13844020,22:05:14,22:05:14,2193,20,,,,5007.59,0
13844020,22:05:47,22:05:47,2194,21,,,,5187.42,0
13844020,22:06:54,22:06:54,3497,22,,,,5553.25,0
13844020,22:07:21,22:07:21,3498,23,,,,5724.91,0
13844020,22:07:45,22:07:45,6985,24,,,,5880.14,0
13844020,22:08:07,22:08:07,3499,25,,,,6042.43,0
13844020,22:09:03,22:09:03,2356,26,,,,6398.02,0
13844020,22:09:40,22:09:40,2357,27,,,,6628.16,0
13844020,22:10:12,22:10:12,2358,28,,,,6856.01,0
13844020,22:11:00,22:11:00,31,29,,,,7185.54,
13844020,22:11:52,22:11:52,32,30,,,,7454.44,0
13844020,22:12:48,22:12:48,33,31,,,,7746.84,0
13844020,22:13:36,22:13:36,34,32,,,,8005.52,0
13844020,22:14:38,22:14:38,35,33,,,,8326.1,0
13844020,22:15:31,22:15:31,9636,34,,,,8607.83,0
13844020,22:16:35,22:16:35,37,35,,,,8951.08,0
13844020,22:17:28,22:17:28,38,36,,,,9243.42,0
13844020,22:18:18,22:18:18,39,37,,,,9518,0
13844020,22:18:48,22:18:48,40,38,,,,9663.35,0
13844020,22:19:30,22:19:30,41,39,,,,9919.95,0
13844020,22:20:00,22:20:00,42,40,,,,10075.56,
13844020,22:20:25,22:20:25,43,41,,,,10264.73,0
13844020,22:21:04,22:21:04,3506,42,,,,10678.45,0
13844020,22:21:38,22:21:38,3508,43,,,,11035.08,0
13844020,22:24:12,22:24:12,3509,44,,,,12563.47,0
13844020,22:25:03,22:25:03,3510,45,,,,13082.18,0
13844020,22:25:37,22:25:37,8414,46,,,,13463.32,0
13844020,22:26:00,22:26:00,3512,47,,,,13700.44,
13844020,22:26:25,22:26:25,3513,48,,,,13964.84,0
13844020,22:27:09,22:27:09,3514,49,,,,14325.31,0
13844020,22:28:01,22:28:01,8595,50,,,,14704.96,0
13844020,22:28:35,22:28:35,3516,51,,,,14932.04,0
13844020,22:28:59,22:28:59,3517,52,,,,15054.74,0
13844020,22:29:44,22:29:44,3518,53,,,,15362.08,0
13844020,22:30:12,22:30:12,3519,54,,,,15535.77,0
13844020,22:31:46,22:31:46,3520,55,,,,16084.37,0
13844020,22:32:25,22:32:25,3521,56,,,,16325.55,0
13844020,22:33:55,22:33:55,3522,57,,,,16563.97,0
13844020,22:35:32,22:35:32,3523,58,,,,17020.7,0
13844020,22:36:03,22:36:03,9512,59,,,,17223.58,0
13844020,22:37:00,22:37:00,9515,60,,,,17757.9,
13844020,22:39:19,22:39:19,10586,61,,,,18549.93,0
13844020,22:40:27,22:40:27,8076,62,,,,18911.05,0
13844020,22:41:24,22:41:24,10035,63,,,,19200.84,0
13844020,22:42:27,22:42:27,6597,64,,,,19506.72,0
13844020,22:43:59,22:43:59,6598,65,,,,19999.54,0
13844020,22:44:44,22:44:44,3105,66,,,,20198.28,0
13844020,22:45:31,22:45:31,7834,67,,,,20476.87,0
13844020,22:46:00,22:46:00,9516,68,,,,20687.31,
13844020,22:51:00,22:51:00,9518,69,,1,,20977.64,
13844030,21:50:00,21:50:00,9945,1,,,1,0,
13844030,21:52:33,21:52:33,2608,2,,,,800.54,0
13844030,21:53:31,21:53:31,686,3,,,,1016.7,0
13844030,21:54:13,21:54:13,2609,4,,,,1181.98,0
13844030,21:55:16,21:55:16,3492,5,,,,1465.29,0
13844030,21:56:11,21:56:11,3493,6,,,,1732.1,0
13844030,21:56:53,21:56:53,3494,7,,,,1892.98,0
13844030,21:58:00,21:58:00,3495,8,,,,2165.01,
13844030,21:58:52,21:58:52,648,9,,,,2521.92,0
13844030,21:59:47,21:59:47,2178,10,,,,2899.68,0
13844030,22:00:09,22:00:09,10055,11,,,,3012.66,0
13844030,22:00:36,22:00:36,2180,12,,,,3209.88,0
13844030,22:01:12,22:01:12,2181,13,,,,3442.41,0
13844030,22:01:43,22:01:43,2182,14,,,,3635.36,0
13844030,22:02:30,22:02:30,2183,15,,,,3893.17,0
13844030,22:03:18,22:03:18,2184,16,,,,4197.67,0
13844030,22:03:41,22:03:41,2185,17,,,,4365.02,0
13844030,22:04:03,22:04:03,2186,18,,,,4504.2,0
13844030,22:04:36,22:04:36,3496,19,,,,4727.71,0
13844030,22:05:14,22:05:14,2193,20,,,,5007.59,0
13844030,22:05:47,22:05:47,2194,21,,,,5187.42,0
13844030,22:06:54,22:06:54,3497,22,,,,5553.25,0
13844030,22:07:21,22:07:21,3498,23,,,,5724.91,0
13844030,22:07:45,22:07:45,6985,24,,,,5880.14,0
13844030,22:08:07,22:08:07,3499,25,,,,6042.43,0
13844030,22:09:03,22:09:03,2356,26,,,,6398.02,0
13844030,22:09:40,22:09:40,2357,27,,,,6628.16,0
13844030,22:10:12,22:10:12,2358,28,,,,6856.01,0
13844030,22:11:00,22:11:00,31,29,,,,7185.54,
13844030,22:11:52,22:11:52,32,30,,,,7454.44,0
13844030,22:12:48,22:12:48,33,31,,,,7746.84,0
13844030,22:13:36,22:13:36,34,32,,,,8005.52,0
13844030,22:14:38,22:14:38,35,33,,,,8326.1,0
13844030,22:15:31,22:15:31,9636,34,,,,8607.83,0
13844030,22:16:35,22:16:35,37,35,,,,8951.08,0
13844030,22:17:28,22:17:28,38,36,,,,9243.42,0
13844030,22:18:18,22:18:18,39,37,,,,9518,0
13844030,22:18:48,22:18:48,40,38,,,,9663.35,0
13844030,22:19:30,22:19:30,41,39,,,,9919.95,0
13844030,22:20:00,22:20:00,42,40,,,,10075.56,
13844030,22:20:25,22:20:25,43,41,,,,10264.73,0
13844030,22:21:04,22:21:04,3506,42,,,,10678.45,0
13844030,22:21:38,22:21:38,3508,43,,,,11035.08,0
13844030,22:24:12,22:24:12,3509,44,,,,12563.47,0
13844030,22:25:03,22:25:03,3510,45,,,,13082.18,0
13844030,22:25:37,22:25:37,8414,46,,,,13463.32,0
13844030,22:26:00,22:26:00,3512,47,,,,13700.44,
13844030,22:26:25,22:26:25,3513,48,,,,13964.84,0
13844030,22:27:09,22:27:09,3514,49,,,,14325.31,0
13844030,22:28:01,22:28:01,8595,50,,,,14704.96,0
13844030,22:28:35,22:28:35,3516,51,,,,14932.04,0
13844030,22:28:59,22:28:59,3517,52,,,,15054.74,0
13844030,22:29:44,22:29:44,3518,53,,,,15362.08,0
13844030,22:30:12,22:30:12,3519,54,,,,15535.77,0
13844030,22:31:46,22:31:46,3520,55,,,,16084.37,0
13844030,22:32:25,22:32:25,3521,56,,,,16325.55,0
13844030,22:33:55,22:33:55,3522,57,,,,16563.97,0
13844030,22:35:32,22:35:32,3523,58,,,,17020.7,0
13844030,22:36:03,22:36:03,9512,59,,,,17223.58,0
13844030,22:37:00,22:37:00,9515,60,,,,17757.9,
13844030,22:39:19,22:39:19,10586,61,,,,18549.93,0
13844030,22:40:27,22:40:27,8076,62,,,,18911.05,0
13844030,22:41:24,22:41:24,10035,63,,,,19200.84,0
13844030,22:42:27,22:42:27,6597,64,,,,19506.72,0
13844030,22:43:59,22:43:59,6598,65,,,,19999.54,0
13844030,22:44:44,22:44:44,3105,66,,,,20198.28,0
13844030,22:45:31,22:45:31,7834,67,,,,20476.87,0
13844030,22:46:00,22:46:00,9516,68,,,,20687.31,
13844030,22:51:00,22:51:00,9518,69,,1,,20977.64,
13844040,21:50:00,21:50:00,9945,1,,,1,0,
13844040,21:52:33,21:52:33,2608,2,,,,800.54,0
13844040,21:53:31,21:53:31,686,3,,,,1016.7,0
13844040,21:54:13,21:54:13,2609,4,,,,1181.98,0
13844040,21:55:16,21:55:16,3492,5,,,,1465.29,0
13844040,21:56:11,21:56:11,3493,6,,,,1732.1,0
13844040,21:56:53,21:56:53,3494,7,,,,1892.98,0
13844040,21:58:00,21:58:00,3495,8,,,,2165.01,
13844040,21:58:52,21:58:52,648,9,,,,2521.92,0
13844040,21:59:47,21:59:47,2178,10,,,,2899.68,0
13844040,22:00:09,22:00:09,10055,11,,,,3012.66,0
13844040,22:00:36,22:00:36,2180,12,,,,3209.88,0
13844040,22:01:12,22:01:12,2181,13,,,,3442.41,0
13844040,22:01:43,22:01:43,2182,14,,,,3635.36,0
13844040,22:02:30,22:02:30,2183,15,,,,3893.17,0
13844040,22:03:18,22:03:18,2184,16,,,,4197.67,0
13844040,22:03:41,22:03:41,2185,17,,,,4365.02,0
13844040,22:04:03,22:04:03,2186,18,,,,4504.2,0
13844040,22:04:36,22:04:36,3496,19,,,,4727.71,0
13844040,22:05:14,22:05:14,2193,20,,,,5007.59,0
13844040,22:05:47,22:05:47,2194,21,,,,5187.42,0
13844040,22:06:54,22:06:54,3497,22,,,,5553.25,0
13844040,22:07:21,22:07:21,3498,23,,,,5724.91,0
13844040,22:07:45,22:07:45,6985,24,,,,5880.14,0
13844040,22:08:07,22:08:07,3499,25,,,,6042.43,0
13844040,22:09:03,22:09:03,2356,26,,,,6398.02,0
13844040,22:09:40,22:09:40,2357,27,,,,6628.16,0
13844040,22:10:12,22:10:12,2358,28,,,,6856.01,0
13844040,22:11:00,22:11:00,31,29,,,,7185.54,
13844040,22:11:52,22:11:52,32,30,,,,7454.44,0
13844040,22:12:48,22:12:48,33,31,,,,7746.84,0
13844040,22:13:36,22:13:36,34,32,,,,8005.52,0
13844040,22:14:38,22:14:38,35,33,,,,8326.1,0
13844040,22:15:31,22:15:31,9636,34,,,,8607.83,0
13844040,22:16:35,22:16:35,37,35,,,,8951.08,0
13844040,22:17:28,22:17:28,38,36,,,,9243.42,0
13844040,22:18:18,22:18:18,39,37,,,,9518,0
13844040,22:18:48,22:18:48,40,38,,,,9663.35,0
13844040,22:19:30,22:19:30,41,39,,,,9919.95,0
13844040,22:20:00,22:20:00,42,40,,,,10075.56,
13844040,22:20:25,22:20:25,43,41,,,,10264.73,0
13844040,22:21:04,22:21:04,3506,42,,,,10678.45,0
13844040,22:21:38,22:21:38,3508,43,,,,11035.08,0
13844040,22:24:12,22:24:12,3509,44,,,,12563.47,0
13844040,22:25:03,22:25:03,3510,45,,,,13082.18,0
13844040,22:25:37,22:25:37,8414,46,,,,13463.32,0
13844040,22:26:00,22:26:00,3512,47,,,,13700.44,
13844040,22:26:25,22:26:25,3513,48,,,,13964.84,0
13844040,22:27:09,22:27:09,3514,49,,,,14325.31,0
13844040,22:28:01,22:28:01,8595,50,,,,14704.96,0
13844040,22:28:35,22:28:35,3516,51,,,,14932.04,0
13844040,22:28:59,22:28:59,3517,52,,,,15054.74,0
13844040,22:29:44,22:29:44,3518,53,,,,15362.08,0
13844040,22:30:12,22:30:12,3519,54,,,,15535.77,0
13844040,22:31:46,22:31:46,3520,55,,,,16084.37,0
13844040,22:32:25,22:32:25,3521,56,,,,16325.55,0
13844040,22:33:55,22:33:55,3522,57,,,,16563.97,0
13844040,22:35:32,22:35:32,3523,58,,,,17020.7,0
13844040,22:36:03,22:36:03,9512,59,,,,17223.58,0
13844040,22:37:00,22:37:00,9515,60,,,,17757.9,
13844040,22:39:19,22:39:19,10586,61,,,,18549.93,0
13844040,22:40:27,22:40:27,8076,62,,,,18911.05,0
13844040,22:41:24,22:41:24,10035,63,,,,19200.84,0
13844040,22:42:27,22:42:27,6597,64,,,,19506.72,0
13844040,22:43:59,22:43:59,6598,65,,,,19999.54,0
13844040,22:44:44,22:44:44,3105,66,,,,20198.28,0
13844040,22:45:31,22:45:31,7834,67,,,,20476.87,0
13844040,22:46:00,22:46:00,9516,68,,,,20687.31,
13844040,22:51:00,22:51:00,9518,69,,1,,20977.64,
13844050,21:50:00,21:50:00,9945,1,,,1,0,
13844050,21:52:33,21:52:33,2608,2,,,,800.54,0
13844050,21:53:31,21:53:31,686,3,,,,1016.7,0
13844050,21:54:13,21:54:13,2609,4,,,,1181.98,0
13844050,21:55:16,21:55:16,3492,5,,,,1465.29,0
13844050,21:56:11,21:56:11,3493,6,,,,1732.1,0
13844050,21:56:53,21:56:53,3494,7,,,,1892.98,0
13844050,21:58:00,21:58:00,3495,8,,,,2165.01,
13844050,21:58:52,21:58:52,648,9,,,,2521.92,0
13844050,21:59:47,21:59:47,2178,10,,,,2899.68,0
13844050,22:00:09,22:00:09,10055,11,,,,3012.66,0
13844050,22:00:36,22:00:36,2180,12,,,,3209.88,0
13844050,22:01:12,22:01:12,2181,13,,,,3442.41,0
13844050,22:01:43,22:01:43,2182,14,,,,3635.36,0
13844050,22:02:30,22:02:30,2183,15,,,,3893.17,0
13844050,22:03:18,22:03:18,2184,16,,,,4197.67,0
13844050,22:03:41,22:03:41,2185,17,,,,4365.02,0
13844050,22:04:03,22:04:03,2186,18,,,,4504.2,0
13844050,22:04:36,22:04:36,3496,19,,,,4727.71,0
13844050,22:05:14,22:05:14,2193,20,,,,5007.59,0
13844050,22:05:47,22:05:47,2194,21,,,,5187.42,0
13844050,22:06:54,22:06:54,3497,22,,,,5553.25,0
13844050,22:07:21,22:07:21,3498,23,,,,5724.91,0
13844050,22:07:45,22:07:45,6985,24,,,,5880.14,0
13844050,22:08:07,22:08:07,3499,25,,,,6042.43,0
13844050,22:09:03,22:09:03,2356,26,,,,6398.02,0
13844050,22:09:40,22:09:40,2357,27,,,,6628.16,0
13844050,22:10:12,22:10:12,2358,28,,,,6856.01,0
13844050,22:11:00,22:11:00,31,29,,,,7185.54,
13844050,22:11:52,22:11:52,32,30,,,,7454.44,0
13844050,22:12:48,22:12:48,33,31,,,,7746.84,0
13844050,22:13:36,22:13:36,34,32,,,,8005.52,0
13844050,22:14:38,22:14:38,35,33,,,,8326.1,0
13844050,22:15:31,22:15:31,9636,34,,,,8607.83,0
13844050,22:16:35,22:16:35,37,35,,,,8951.08,0
13844050,22:17:28,22:17:28,38,36,,,,9243.42,0
13844050,22:18:18,22:18:18,39,37,,,,9518,0
13844050,22:18:48,22:18:48,40,38,,,,9663.35,0
13844050,22:19:30,22:19:30,41,39,,,,9919.95,0
13844050,22:20:00,22:20:00,42,40,,,,10075.56,
13844050,22:20:25,22:20:25,43,41,,,,10264.73,0
13844050,22:21:04,22:21:04,3506,42,,,,10678.45,0
13844050,22:21:38,22:21:38,3508,43,,,,11035.08,0
13844050,22:24:12,22:24:12,3509,44,,,,12563.47,0
13844050,22:25:03,22:25:03,3510,45,,,,13082.18,0
13844050,22:25:37,22:25:37,8414,46,,,,13463.32,0
13844050,22:26:00,22:26:00,3512,47,,,,13700.44,
13844050,22:26:25,22:26:25,3513,48,,,,13964.84,0
13844050,22:27:09,22:27:09,3514,49,,,,14325.31,0
13844050,22:28:01,22:28:01,8595,50,,,,14704.96,0
13844050,22:28:35,22:28:35,3516,51,,,,14932.04,0
13844050,22:28:59,22:28:59,3517,52,,,,15054.74,0
13844050,22:29:44,22:29:44,3518,53,,,,15362.08,0
13844050,22:30:12,22:30:12,3519,54,,,,15535.77,0
13844050,22:31:46,22:31:46,3520,55,,,,16084.37,0
13844050,22:32:25,22:32:25,3521,56,,,,16325.55,0
13844050,22:33:55,22:33:55,3522,57,,,,16563.97,0
13844050,22:35:32,22:35:32,3523,58,,,,17020.7,0
13844050,22:36:03,22:36:03,9512,59,,,,17223.58,0
13844050,22:37:00,22:37:00,9515,60,,,,17757.9,
13844050,22:39:19,22:39:19,10586,61,,,,18549.93,0
13844050,22:40:27,22:40:27,8076,62,,,,18911.05,0
13844050,22:41:24,22:41:24,10035,63,,,,19200.84,0
13844050,22:42:27,22:42:27,6597,64,,,,19506.72,0
13844050,22:43:59,22:43:59,6598,65,,,,19999.54,0
13844050,22:44:44,22:44:44,3105,66,,,,20198.28,0
13844050,22:45:31,22:45:31,7834,67,,,,20476.87,0
13844050,22:46:00,22:46:00,9516,68,,,,20687.31,
13844050,22:51:00,22:51:00,9518,69,,1,,20977.64,
13844060,21:50:00,21:50:00,9945,1,,,1,0,
13844060,21:52:33,21:52:33,2608,2,,,,800.54,0
13844060,21:53:31,21:53:31,686,3,,,,1016.7,0
13844060,21:54:13,21:54:13,2609,4,,,,1181.98,0
13844060,21:55:16,21:55:16,3492,5,,,,1465.29,0
13844060,21:56:11,21:56:11,3493,6,,,,1732.1,0
13844060,21:56:53,21:56:53,3494,7,,,,1892.98,0
13844060,21:58:00,21:58:00,3495,8,,,,2165.01,
13844060,21:58:52,21:58:52,648,9,,,,2521.92,0
13844060,21:59:47,21:59:47,2178,10,,,,2899.68,0
13844060,22:00:09,22:00:09,10055,11,,,,3012.66,0
13844060,22:00:36,22:00:36,2180,12,,,,3209.88,0
13844060,22:01:12,22:01:12,2181,13,,,,3442.41,0
13844060,22:01:43,22:01:43,2182,14,,,,3635.36,0
13844060,22:02:30,22:02:30,2183,15,,,,3893.17,0
13844060,22:03:18,22:03:18,2184,16,,,,4197.67,0
13844060,22:03:41,22:03:41,2185,17,,,,4365.02,0
13844060,22:04:03,22:04:03,2186,18,,,,4504.2,0
13844060,22:04:36,22:04:36,3496,19,,,,4727.71,0
13844060,22:05:14,22:05:14,2193,20,,,,5007.59,0
13844060,22:05:47,22:05:47,2194,21,,,,5187.42,0
13844060,22:06:54,22:06:54,3497,22,,,,5553.25,0
13844060,22:07:21,22:07:21,3498,23,,,,5724.91,0
13844060,22:07:45,22:07:45,6985,24,,,,5880.14,0
13844060,22:08:07,22:08:07,3499,25,,,,6042.43,0
13844060,22:09:03,22:09:03,2356,26,,,,6398.02,0
13844060,22:09:40,22:09:40,2357,27,,,,6628.16,0
13844060,22:10:12,22:10:12,2358,28,,,,6856.01,0
13844060,22:11:00,22:11:00,31,29,,,,7185.54,
13844060,22:11:52,22:11:52,32,30,,,,7454.44,0
13844060,22:12:48,22:12:48,33,31,,,,7746.84,0
13844060,22:13:36,22:13:36,34,32,,,,8005.52,0
13844060,22:14:38,22:14:38,35,33,,,,8326.1,0
13844060,22:15:31,22:15:31,9636,34,,,,8607.83,0
13844060,22:16:35,22:16:35,37,35,,,,8951.08,0
13844060,22:17:28,22:17:28,38,36,,,,9243.42,0
13844060,22:18:18,22:18:18,39,37,,,,9518,0
13844060,22:18:48,22:18:48,40,38,,,,9663.35,0
13844060,22:19:30,22:19:30,41,39,,,,9919.95,0
13844060,22:20:00,22:20:00,42,40,,,,10075.56,
13844060,22:20:25,22:20:25,43,41,,,,10264.73,0
13844060,22:21:04,22:21:04,3506,42,,,,10678.45,0
13844060,22:21:38,22:21:38,3508,43,,,,11035.08,0
13844060,22:24:12,22:24:12,3509,44,,,,12563.47,0
13844060,22:25:03,22:25:03,3510,45,,,,13082.18,0
13844060,22:25:37,22:25:37,8414,46,,,,13463.32,0
13844060,22:26:00,22:26:00,3512,47,,,,13700.44,
13844060,22:26:25,22:26:25,3513,48,,,,13964.84,0
13844060,22:27:09,22:27:09,3514,49,,,,14325.31,0
13844060,22:28:01,22:28:01,8595,50,,,,14704.96,0
13844060,22:28:35,22:28:35,3516,51,,,,14932.04,0
13844060,22:28:59,22:28:59,3517,52,,,,15054.74,0
13844060,22:29:44,22:29:44,3518,53,,,,15362.08,0
13844060,22:30:12,22:30:12,3519,54,,,,15535.77,0
13844060,22:31:46,22:31:46,3520,55,,,,16084.37,0
13844060,22:32:25,22:32:25,3521,56,,,,16325.55,0
13844060,22:33:55,22:33:55,3522,57,,,,16563.97,0
13844060,22:35:32,22:35:32,3523,58,,,,17020.7,0
13844060,22:36:03,22:36:03,9512,59,,,,17223.58,0
13844060,22:37:00,22:37:00,9515,60,,,,17757.9,
13844060,22:39:19,22:39:19,10586,61,,,,18549.93,0
13844060,22:40:27,22:40:27,8076,62,,,,18911.05,0
13844060,22:41:24,22:41:24,10035,63,,,,19200.84,0
13844060,22:42:27,22:42:27,6597,64,,,,19506.72,0
13844060,22:43:59,22:43:59,6598,65,,,,19999.54,0
13844060,22:44:44,22:44:44,3105,66,,,,20198.28,0
13844060,22:45:31,22:45:31,7834,67,,,,20476.87,0
13844060,22:46:00,22:46:00,9516,68,,,,20687.31,
13844060,22:51:00,22:51:00,9518,69,,1,,20977.64,
13922020,14:14:00,14:14:00,9945,1,,,1,0,
13922020,14:16:53,14:16:53,2608,2,,,,800.54,0
13922020,14:17:57,14:17:57,686,3,,,,1016.7,0
13922020,14:18:45,14:18:45,2609,4,,,,1181.98,0
13922020,14:19:56,14:19:56,3492,5,,,,1465.29,0
13922020,14:20:57,14:20:57,3493,6,,,,1732.1,0
13922020,14:21:45,14:21:45,3494,7,,,,1892.98,0
13922020,14:23:00,14:23:00,3495,8,,,,2165.01,
13922020,14:24:13,14:24:13,648,9,,,,2521.92,0
13922020,14:25:28,14:25:28,2178,10,,,,2899.68,0
13922020,14:25:58,14:25:58,10055,11,,,,3012.66,0
13922020,14:26:36,14:26:36,2180,12,,,,3209.88,0
13922020,14:27:26,14:27:26,2181,13,,,,3442.41,0
13922020,14:28:09,14:28:09,2182,14,,,,3635.36,0
13922020,14:29:15,14:29:15,2183,15,,,,3893.17,0
13922020,14:30:20,14:30:20,2184,16,,,,4197.67,0
13922020,14:30:53,14:30:53,2185,17,,,,4365.02,0
13922020,14:31:23,14:31:23,2186,18,,,,4504.2,0
13922020,14:32:08,14:32:08,3496,19,,,,4727.71,0
13922020,14:33:01,14:33:01,2193,20,,,,5007.59,0
13922020,14:33:46,14:33:46,2194,21,,,,5187.42,0
13922020,14:35:20,14:35:20,3497,22,,,,5553.25,0
13922020,14:35:57,14:35:57,3498,23,,,,5724.91,0
13922020,14:36:30,14:36:30,6985,24,,,,5880.14,0
13922020,14:37:00,14:37:00,3499,25,,,,6042.43,0
13922020,14:38:18,14:38:18,2356,26,,,,6398.02,0
13922020,14:39:09,14:39:09,2357,27,,,,6628.16,0
13922020,14:39:54,14:39:54,2358,28,,,,6856.01,0
13922020,14:41:00,14:41:00,31,29,,,,7185.54,
13922020,14:41:52,14:41:52,32,30,,,,7454.44,0
13922020,14:42:48,14:42:48,33,31,,,,7746.84,0
13922020,14:43:36,14:43:36,34,32,,,,8005.52,0
13922020,14:44:38,14:44:38,35,33,,,,8326.1,0
13922020,14:45:31,14:45:31,9636,34,,,,8607.83,0
13922020,14:46:35,14:46:35,37,35,,,,8951.08,0
13922020,14:47:28,14:47:28,38,36,,,,9243.42,0
13922020,14:48:18,14:48:18,39,37,,,,9518,0
13922020,14:48:48,14:48:48,40,38,,,,9663.35,0
13922020,14:49:30,14:49:30,41,39,,,,9919.95,0
13922020,14:50:00,14:50:00,42,40,,,,10075.56,
13922020,14:50:21,14:50:21,43,41,,,,10264.73,0
13922020,14:50:53,14:50:53,3506,42,,,,10678.45,0
13922020,14:51:21,14:51:21,3508,43,,,,11035.08,0
13922020,14:53:30,14:53:30,3509,44,,,,12563.47,0
13922020,14:54:13,14:54:13,3510,45,,,,13082.18,0
13922020,14:54:41,14:54:41,8414,46,,,,13463.32,0
13922020,14:55:00,14:55:00,3512,47,,,,13700.44,
13922020,14:55:28,14:55:28,3513,48,,,,13964.84,0
13922020,14:56:15,14:56:15,3514,49,,,,14325.31,0
13922020,14:57:12,14:57:12,8595,50,,,,14704.96,0
13922020,14:57:49,14:57:49,3516,51,,,,14932.04,0
13922020,14:58:15,14:58:15,3517,52,,,,15054.74,0
13922020,14:59:05,14:59:05,3518,53,,,,15362.08,0
13922020,14:59:35,14:59:35,3519,54,,,,15535.77,0
13922020,15:01:17,15:01:17,3520,55,,,,16084.37,0
13922020,15:02:00,15:02:00,3521,56,,,,16325.55,0
13922020,15:03:38,15:03:38,3522,57,,,,16563.97,0
13922020,15:05:24,15:05:24,3523,58,,,,17020.7,0
13922020,15:05:58,15:05:58,9512,59,,,,17223.58,0
13922020,15:07:00,15:07:00,9515,60,,,,17757.9,
13922020,15:09:03,15:09:03,10586,61,,,,18549.93,0
13922020,15:10:04,15:10:04,8076,62,,,,18911.05,0
13922020,15:10:54,15:10:54,10035,63,,,,19200.84,0
13922020,15:11:51,15:11:51,6597,64,,,,19506.72,0
13922020,15:13:13,15:13:13,6598,65,,,,19999.54,0
13922020,15:13:52,15:13:52,3105,66,,,,20198.28,0
13922020,15:14:34,15:14:34,7834,67,,,,20476.87,0
13922020,15:15:00,15:15:00,9516,68,,,,20687.31,
13922020,15:20:00,15:20:00,9518,69,,1,,20977.64,
13922030,14:14:00,14:14:00,9945,1,,,1,0,
13922030,14:16:53,14:16:53,2608,2,,,,800.54,0
13922030,14:17:57,14:17:57,686,3,,,,1016.7,0
13922030,14:18:45,14:18:45,2609,4,,,,1181.98,0
13922030,14:19:56,14:19:56,3492,5,,,,1465.29,0
13922030,14:20:57,14:20:57,3493,6,,,,1732.1,0
13922030,14:21:45,14:21:45,3494,7,,,,1892.98,0
13922030,14:23:00,14:23:00,3495,8,,,,2165.01,
13922030,14:24:13,14:24:13,648,9,,,,2521.92,0
13922030,14:25:28,14:25:28,2178,10,,,,2899.68,0
13922030,14:25:58,14:25:58,10055,11,,,,3012.66,0
13922030,14:26:36,14:26:36,2180,12,,,,3209.88,0
13922030,14:27:26,14:27:26,2181,13,,,,3442.41,0
13922030,14:28:09,14:28:09,2182,14,,,,3635.36,0
13922030,14:29:15,14:29:15,2183,15,,,,3893.17,0
13922030,14:30:20,14:30:20,2184,16,,,,4197.67,0
13922030,14:30:53,14:30:53,2185,17,,,,4365.02,0
13922030,14:31:23,14:31:23,2186,18,,,,4504.2,0
13922030,14:32:08,14:32:08,3496,19,,,,4727.71,0
13922030,14:33:01,14:33:01,2193,20,,,,5007.59,0
13922030,14:33:46,14:33:46,2194,21,,,,5187.42,0
13922030,14:35:20,14:35:20,3497,22,,,,5553.25,0
13922030,14:35:57,14:35:57,3498,23,,,,5724.91,0
13922030,14:36:30,14:36:30,6985,24,,,,5880.14,0
13922030,14:37:00,14:37:00,3499,25,,,,6042.43,0
13922030,14:38:18,14:38:18,2356,26,,,,6398.02,0
13922030,14:39:09,14:39:09,2357,27,,,,6628.16,0
13922030,14:39:54,14:39:54,2358,28,,,,6856.01,0
13922030,14:41:00,14:41:00,31,29,,,,7185.54,
13922030,14:41:52,14:41:52,32,30,,,,7454.44,0
13922030,14:42:48,14:42:48,33,31,,,,7746.84,0
13922030,14:43:36,14:43:36,34,32,,,,8005.52,0
13922030,14:44:38,14:44:38,35,33,,,,8326.1,0
13922030,14:45:31,14:45:31,9636,34,,,,8607.83,0
13922030,14:46:35,14:46:35,37,35,,,,8951.08,0
13922030,14:47:28,14:47:28,38,36,,,,9243.42,0
13922030,14:48:18,14:48:18,39,37,,,,9518,0
13922030,14:48:48,14:48:48,40,38,,,,9663.35,0
13922030,14:49:30,14:49:30,41,39,,,,9919.95,0
13922030,14:50:00,14:50:00,42,40,,,,10075.56,
13922030,14:50:21,14:50:21,43,41,,,,10264.73,0
13922030,14:50:53,14:50:53,3506,42,,,,10678.45,0
13922030,14:51:21,14:51:21,3508,43,,,,11035.08,0
13922030,14:53:30,14:53:30,3509,44,,,,12563.47,0
13922030,14:54:13,14:54:13,3510,45,,,,13082.18,0
13922030,14:54:41,14:54:41,8414,46,,,,13463.32,0
13922030,14:55:00,14:55:00,3512,47,,,,13700.44,
13922030,14:55:28,14:55:28,3513,48,,,,13964.84,0
13922030,14:56:15,14:56:15,3514,49,,,,14325.31,0
13922030,14:57:12,14:57:12,8595,50,,,,14704.96,0
13922030,14:57:49,14:57:49,3516,51,,,,14932.04,0
13922030,14:58:15,14:58:15,3517,52,,,,15054.74,0
13922030,14:59:05,14:59:05,3518,53,,,,15362.08,0
13922030,14:59:35,14:59:35,3519,54,,,,15535.77,0
13922030,15:01:17,15:01:17,3520,55,,,,16084.37,0
13922030,15:02:00,15:02:00,3521,56,,,,16325.55,0
13922030,15:03:38,15:03:38,3522,57,,,,16563.97,0
13922030,15:05:24,15:05:24,3523,58,,,,17020.7,0
13922030,15:05:58,15:05:58,9512,59,,,,17223.58,0
13922030,15:07:00,15:07:00,9515,60,,,,17757.9,
13922030,15:09:03,15:09:03,10586,61,,,,18549.93,0
13922030,15:10:04,15:10:04,8076,62,,,,18911.05,0
13922030,15:10:54,15:10:54,10035,63,,,,19200.84,0
13922030,15:11:51,15:11:51,6597,64,,,,19506.72,0
13922030,15:13:13,15:13:13,6598,65,,,,19999.54,0
13922030,15:13:52,15:13:52,3105,66,,,,20198.28,0
13922030,15:14:34,15:14:34,7834,67,,,,20476.87,0
13922030,15:15:00,15:15:00,9516,68,,,,20687.31,
13922030,15:20:00,15:20:00,9518,69,,1,,20977.64,
13922040,14:14:00,14:14:00,9945,1,,,1,0,
13922040,14:16:53,14:16:53,2608,2,,,,800.54,0
13922040,14:17:57,14:17:57,686,3,,,,1016.7,0
13922040,14:18:45,14:18:45,2609,4,,,,1181.98,0
13922040,14:19:56,14:19:56,3492,5,,,,1465.29,0
13922040,14:20:57,14:20:57,3493,6,,,,1732.1,0
13922040,14:21:45,14:21:45,3494,7,,,,1892.98,0
13922040,14:23:00,14:23:00,3495,8,,,,2165.01,
13922040,14:24:13,14:24:13,648,9,,,,2521.92,0
13922040,14:25:28,14:25:28,2178,10,,,,2899.68,0
13922040,14:25:58,14:25:58,10055,11,,,,3012.66,0
13922040,14:26:36,14:26:36,2180,12,,,,3209.88,0
13922040,14:27:26,14:27:26,2181,13,,,,3442.41,0
13922040,14:28:09,14:28:09,2182,14,,,,3635.36,0
13922040,14:29:15,14:29:15,2183,15,,,,3893.17,0
13922040,14:30:20,14:30:20,2184,16,,,,4197.67,0
13922040,14:30:53,14:30:53,2185,17,,,,4365.02,0
13922040,14:31:23,14:31:23,2186,18,,,,4504.2,0
13922040,14:32:08,14:32:08,3496,19,,,,4727.71,0
13922040,14:33:01,14:33:01,2193,20,,,,5007.59,0
13922040,14:33:46,14:33:46,2194,21,,,,5187.42,0
13922040,14:35:20,14:35:20,3497,22,,,,5553.25,0
13922040,14:35:57,14:35:57,3498,23,,,,5724.91,0
13922040,14:36:30,14:36:30,6985,24,,,,5880.14,0
13922040,14:37:00,14:37:00,3499,25,,,,6042.43,0
13922040,14:38:18,14:38:18,2356,26,,,,6398.02,0
13922040,14:39:09,14:39:09,2357,27,,,,6628.16,0
13922040,14:39:54,14:39:54,2358,28,,,,6856.01,0
13922040,14:41:00,14:41:00,31,29,,,,7185.54,
13922040,14:41:52,14:41:52,32,30,,,,7454.44,0
13922040,14:42:48,14:42:48,33,31,,,,7746.84,0
13922040,14:43:36,14:43:36,34,32,,,,8005.52,0
13922040,14:44:38,14:44:38,35,33,,,,8326.1,0
13922040,14:45:31,14:45:31,9636,34,,,,8607.83,0
13922040,14:46:35,14:46:35,37,35,,,,8951.08,0
13922040,14:47:28,14:47:28,38,36,,,,9243.42,0
13922040,14:48:18,14:48:18,39,37,,,,9518,0
13922040,14:48:48,14:48:48,40,38,,,,9663.35,0
13922040,14:49:30,14:49:30,41,39,,,,9919.95,0
13922040,14:50:00,14:50:00,42,40,,,,10075.56,
13922040,14:50:21,14:50:21,43,41,,,,10264.73,0
13922040,14:50:53,14:50:53,3506,42,,,,10678.45,0
13922040,14:51:21,14:51:21,3508,43,,,,11035.08,0
13922040,14:53:30,14:53:30,3509,44,,,,12563.47,0
13922040,14:54:13,14:54:13,3510,45,,,,13082.18,0
13922040,14:54:41,14:54:41,8414,46,,,,13463.32,0
13922040,14:55:00,14:55:00,3512,47,,,,13700.44,
13922040,14:55:28,14:55:28,3513,48,,,,13964.84,0
13922040,14:56:15,14:56:15,3514,49,,,,14325.31,0
13922040,14:57:12,14:57:12,8595,50,,,,14704.96,0
13922040,14:57:49,14:57:49,3516,51,,,,14932.04,0
13922040,14:58:15,14:58:15,3517,52,,,,15054.74,0
13922040,14:59:05,14:59:05,3518,53,,,,15362.08,0
13922040,14:59:35,14:59:35,3519,54,,,,15535.77,0
13922040,15:01:17,15:01:17,3520,55,,,,16084.37,0
13922040,15:02:00,15:02:00,3521,56,,,,16325.55,0
13922040,15:03:38,15:03:38,3522,57,,,,16563.97,0
13922040,15:05:24,15:05:24,3523,58,,,,17020.7,0
13922040,15:05:58,15:05:58,9512,59,,,,17223.58,0
13922040,15:07:00,15:07:00,9515,60,,,,17757.9,
13922040,15:09:03,15:09:03,10586,61,,,,18549.93,0
13922040,15:10:04,15:10:04,8076,62,,,,18911.05,0
13922040,15:10:54,15:10:54,10035,63,,,,19200.84,0
13922040,15:11:51,15:11:51,6597,64,,,,19506.72,0
13922040,15:13:13,15:13:13,6598,65,,,,19999.54,0
13922040,15:13:52,15:13:52,3105,66,,,,20198.28,0
13922040,15:14:34,15:14:34,7834,67,,,,20476.87,0
13922040,15:15:00,15:15:00,9516,68,,,,20687.31,
13922040,15:20:00,15:20:00,9518,69,,1,,20977.64,
13922050,14:14:00,14:14:00,9945,1,,,1,0,
13922050,14:16:53,14:16:53,2608,2,,,,800.54,0
13922050,14:17:57,14:17:57,686,3,,,,1016.7,0
13922050,14:18:45,14:18:45,2609,4,,,,1181.98,0
13922050,14:19:56,14:19:56,3492,5,,,,1465.29,0
13922050,14:20:57,14:20:57,3493,6,,,,1732.1,0
13922050,14:21:45,14:21:45,3494,7,,,,1892.98,0
13922050,14:23:00,14:23:00,3495,8,,,,2165.01,
13922050,14:24:13,14:24:13,648,9,,,,2521.92,0
13922050,14:25:28,14:25:28,2178,10,,,,2899.68,0
13922050,14:25:58,14:25:58,10055,11,,,,3012.66,0
13922050,14:26:36,14:26:36,2180,12,,,,3209.88,0
13922050,14:27:26,14:27:26,2181,13,,,,3442.41,0
13922050,14:28:09,14:28:09,2182,14,,,,3635.36,0
13922050,14:29:15,14:29:15,2183,15,,,,3893.17,0
13922050,14:30:20,14:30:20,2184,16,,,,4197.67,0
13922050,14:30:53,14:30:53,2185,17,,,,4365.02,0
13922050,14:31:23,14:31:23,2186,18,,,,4504.2,0
13922050,14:32:08,14:32:08,3496,19,,,,4727.71,0
13922050,14:33:01,14:33:01,2193,20,,,,5007.59,0
13922050,14:33:46,14:33:46,2194,21,,,,5187.42,0
13922050,14:35:20,14:35:20,3497,22,,,,5553.25,0
13922050,14:35:57,14:35:57,3498,23,,,,5724.91,0
13922050,14:36:30,14:36:30,6985,24,,,,5880.14,0
13922050,14:37:00,14:37:00,3499,25,,,,6042.43,0
13922050,14:38:18,14:38:18,2356,26,,,,6398.02,0
13922050,14:39:09,14:39:09,2357,27,,,,6628.16,0
13922050,14:39:54,14:39:54,2358,28,,,,6856.01,0
13922050,14:41:00,14:41:00,31,29,,,,7185.54,
13922050,14:41:52,14:41:52,32,30,,,,7454.44,0
13922050,14:42:48,14:42:48,33,31,,,,7746.84,0
13922050,14:43:36,14:43:36,34,32,,,,8005.52,0
13922050,14:44:38,14:44:38,35,33,,,,8326.1,0
13922050,14:45:31,14:45:31,9636,34,,,,8607.83,0
13922050,14:46:35,14:46:35,37,35,,,,8951.08,0
13922050,14:47:28,14:47:28,38,36,,,,9243.42,0
13922050,14:48:18,14:48:18,39,37,,,,9518,0
13922050,14:48:48,14:48:48,40,38,,,,9663.35,0
13922050,14:49:30,14:49:30,41,39,,,,9919.95,0
13922050,14:50:00,14:50:00,42,40,,,,10075.56,
13922050,14:50:21,14:50:21,43,41,,,,10264.73,0
13922050,14:50:53,14:50:53,3506,42,,,,10678.45,0
13922050,14:51:21,14:51:21,3508,43,,,,11035.08,0
13922050,14:53:30,14:53:30,3509,44,,,,12563.47,0
13922050,14:54:13,14:54:13,3510,45,,,,13082.18,0
13922050,14:54:41,14:54:41,8414,46,,,,13463.32,0
13922050,14:55:00,14:55:00,3512,47,,,,13700.44,
13922050,14:55:28,14:55:28,3513,48,,,,13964.84,0
13922050,14:56:15,14:56:15,3514,49,,,,14325.31,0
13922050,14:57:12,14:57:12,8595,50,,,,14704.96,0
13922050,14:57:49,14:57:49,3516,51,,,,14932.04,0
13922050,14:58:15,14:58:15,3517,52,,,,15054.74,0
13922050,14:59:05,14:59:05,3518,53,,,,15362.08,0
13922050,14:59:35,14:59:35,3519,54,,,,15535.77,0
13922050,15:01:17,15:01:17,3520,55,,,,16084.37,0
13922050,15:02:00,15:02:00,3521,56,,,,16325.55,0
13922050,15:03:38,15:03:38,3522,57,,,,16563.97,0
13922050,15:05:24,15:05:24,3523,58,,,,17020.7,0
13922050,15:05:58,15:05:58,9512,59,,,,17223.58,0
13922050,15:07:00,15:07:00,9515,60,,,,17757.9,
13922050,15:09:03,15:09:03,10586,61,,,,18549.93,0
13922050,15:10:04,15:10:04,8076,62,,,,18911.05,0
13922050,15:10:54,15:10:54,10035,63,,,,19200.84,0
13922050,15:11:51,15:11:51,6597,64,,,,19506.72,0
13922050,15:13:13,15:13:13,6598,65,,,,19999.54,0
13922050,15:13:52,15:13:52,3105,66,,,,20198.28,0
13922050,15:14:34,15:14:34,7834,67,,,,20476.87,0
13922050,15:15:00,15:15:00,9516,68,,,,20687.31,
13922050,15:20:00,15:20:00,9518,69,,1,,20977.64,
13922060,14:14:00,14:14:00,9945,1,,,1,0,
13922060,14:16:53,14:16:53,2608,2,,,,800.54,0
13922060,14:17:57,14:17:57,686,3,,,,1016.7,0
13922060,14:18:45,14:18:45,2609,4,,,,1181.98,0
13922060,14:19:56,14:19:56,3492,5,,,,1465.29,0
13922060,14:20:57,14:20:57,3493,6,,,,1732.1,0
13922060,14:21:45,14:21:45,3494,7,,,,1892.98,0
13922060,14:23:00,14:23:00,3495,8,,,,2165.01,
13922060,14:24:13,14:24:13,648,9,,,,2521.92,0
13922060,14:25:28,14:25:28,2178,10,,,,2899.68,0
13922060,14:25:58,14:25:58,10055,11,,,,3012.66,0
13922060,14:26:36,14:26:36,2180,12,,,,3209.88,0
13922060,14:27:26,14:27:26,2181,13,,,,3442.41,0
13922060,14:28:09,14:28:09,2182,14,,,,3635.36,0
13922060,14:29:15,14:29:15,2183,15,,,,3893.17,0
13922060,14:30:20,14:30:20,2184,16,,,,4197.67,0
13922060,14:30:53,14:30:53,2185,17,,,,4365.02,0
13922060,14:31:23,14:31:23,2186,18,,,,4504.2,0
13922060,14:32:08,14:32:08,3496,19,,,,4727.71,0
13922060,14:33:01,14:33:01,2193,20,,,,5007.59,0
13922060,14:33:46,14:33:46,2194,21,,,,5187.42,0
13922060,14:35:20,14:35:20,3497,22,,,,5553.25,0
13922060,14:35:57,14:35:57,3498,23,,,,5724.91,0
13922060,14:36:30,14:36:30,6985,24,,,,5880.14,0
13922060,14:37:00,14:37:00,3499,25,,,,6042.43,0
13922060,14:38:18,14:38:18,2356,26,,,,6398.02,0
13922060,14:39:09,14:39:09,2357,27,,,,6628.16,0
13922060,14:39:54,14:39:54,2358,28,,,,6856.01,0
13922060,14:41:00,14:41:00,31,29,,,,7185.54,
13922060,14:41:52,14:41:52,32,30,,,,7454.44,0
13922060,14:42:48,14:42:48,33,31,,,,7746.84,0
13922060,14:43:36,14:43:36,34,32,,,,8005.52,0
13922060,14:44:38,14:44:38,35,33,,,,8326.1,0
13922060,14:45:31,14:45:31,9636,34,,,,8607.83,0
13922060,14:46:35,14:46:35,37,35,,,,8951.08,0
13922060,14:47:28,14:47:28,38,36,,,,9243.42,0
13922060,14:48:18,14:48:18,39,37,,,,9518,0
13922060,14:48:48,14:48:48,40,38,,,,9663.35,0
13922060,14:49:30,14:49:30,41,39,,,,9919.95,0
13922060,14:50:00,14:50:00,42,40,,,,10075.56,
13922060,14:50:21,14:50:21,43,41,,,,10264.73,0
13922060,14:50:53,14:50:53,3506,42,,,,10678.45,0
13922060,14:51:21,14:51:21,3508,43,,,,11035.08,0
13922060,14:53:30,14:53:30,3509,44,,,,12563.47,0
13922060,14:54:13,14:54:13,3510,45,,,,13082.18,0
13922060,14:54:41,14:54:41,8414,46,,,,13463.32,0
13922060,14:55:00,14:55:00,3512,47,,,,13700.44,
13922060,14:55:28,14:55:28,3513,48,,,,13964.84,0
13922060,14:56:15,14:56:15,3514,49,,,,14325.31,0
13922060,14:57:12,14:57:12,8595,50,,,,14704.96,0
13922060,14:57:49,14:57:49,3516,51,,,,14932.04,0
13922060,14:58:15,14:58:15,3517,52,,,,15054.74,0
13922060,14:59:05,14:59:05,3518,53,,,,15362.08,0
13922060,14:59:35,14:59:35,3519,54,,,,15535.77,0
13922060,15:01:17,15:01:17,3520,55,,,,16084.37,0
13922060,15:02:00,15:02:00,3521,56,,,,16325.55,0
13922060,15:03:38,15:03:38,3522,57,,,,16563.97,0
13922060,15:05:24,15:05:24,3523,58,,,,17020.7,0
13922060,15:05:58,15:05:58,9512,59,,,,17223.58,0
13922060,15:07:00,15:07:00,9515,60,,,,17757.9,
13922060,15:09:03,15:09:03,10586,61,,,,18549.93,0
13922060,15:10:04,15:10:04,8076,62,,,,18911.05,0
13922060,15:10:54,15:10:54,10035,63,,,,19200.84,0
13922060,15:11:51,15:11:51,6597,64,,,,19506.72,0
13922060,15:13:13,15:13:13,6598,65,,,,19999.54,0
13922060,15:13:52,15:13:52,3105,66,,,,20198.28,0
13922060,15:14:34,15:14:34,7834,67,,,,20476.87,0
13922060,15:15:00,15:15:00,9516,68,,,,20687.31,
13922060,15:20:00,15:20:00,9518,69,,1,,20977.64,
14123070,07:02:00,07:02:00,9945,1,,,1,0,
14123070,07:03:16,07:03:16,2608,2,,,,800.54,0
14123070,07:03:45,07:03:45,686,3,,,,1016.7,0
14123070,07:04:06,07:04:06,2609,4,,,,1181.98,0
14123070,07:04:38,07:04:38,3492,5,,,,1465.29,0
14123070,07:05:05,07:05:05,3493,6,,,,1732.1,0
14123070,07:05:26,07:05:26,3494,7,,,,1892.98,0
14123070,07:06:00,07:06:00,3495,8,,,,2165.01,
14123070,07:06:52,07:06:52,648,9,,,,2521.92,0
14123070,07:07:47,07:07:47,2178,10,,,,2899.68,0
14123070,07:08:09,07:08:09,10055,11,,,,3012.66,0
14123070,07:08:36,07:08:36,2180,12,,,,3209.88,0
14123070,07:09:12,07:09:12,2181,13,,,,3442.41,0
14123070,07:09:43,07:09:43,2182,14,,,,3635.36,0
14123070,07:10:30,07:10:30,2183,15,,,,3893.17,0
14123070,07:11:18,07:11:18,2184,16,,,,4197.67,0
14123070,07:11:41,07:11:41,2185,17,,,,4365.02,0
14123070,07:12:03,07:12:03,2186,18,,,,4504.2,0
14123070,07:12:36,07:12:36,3496,19,,,,4727.71,0
14123070,07:13:14,07:13:14,2193,20,,,,5007.59,0
14123070,07:13:47,07:13:47,2194,21,,,,5187.42,0
14123070,07:14:54,07:14:54,3497,22,,,,5553.25,0
14123070,07:15:21,07:15:21,3498,23,,,,5724.91,0
14123070,07:15:45,07:15:45,6985,24,,,,5880.14,0
14123070,07:16:07,07:16:07,3499,25,,,,6042.43,0
14123070,07:17:03,07:17:03,2356,26,,,,6398.02,0
14123070,07:17:40,07:17:40,2357,27,,,,6628.16,0
14123070,07:18:12,07:18:12,2358,28,,,,6856.01,0
14123070,07:19:00,07:19:00,31,29,,,,7185.54,
14123070,07:19:35,07:19:35,32,30,,,,7454.44,0
14123070,07:20:12,07:20:12,33,31,,,,7746.84,0
14123070,07:20:44,07:20:44,34,32,,,,8005.52,0
14123070,07:21:25,07:21:25,35,33,,,,8326.1,0
14123070,07:22:00,07:22:00,9636,34,,,,8607.83,0
14123070,07:22:43,07:22:43,37,35,,,,8951.08,0
14123070,07:23:18,07:23:18,38,36,,,,9243.42,0
14123070,07:23:52,07:23:52,39,37,,,,9518,0
14123070,07:24:12,07:24:12,40,38,,,,9663.35,0
14123070,07:24:40,07:24:40,41,39,,,,9919.95,0
14123070,07:25:00,07:25:00,42,40,,,,10075.56,
14123070,07:25:16,07:25:16,43,41,,,,10264.73,0
14123070,07:25:42,07:25:42,3506,42,,,,10678.45,0
14123070,07:26:05,07:26:05,3508,43,,,,11035.08,0
14123070,07:27:48,07:27:48,3509,44,,,,12563.47,0
14123070,07:28:22,07:28:22,3510,45,,,,13082.18,0
14123070,07:28:45,07:28:45,8414,46,,,,13463.32,0
14123070,07:29:00,07:29:00,3512,47,,,,13700.44,
14123070,07:29:23,07:29:23,3513,48,,,,13964.84,0
14123070,07:30:03,07:30:03,3514,49,,,,14325.31,0
14123070,07:30:50,07:30:50,8595,50,,,,14704.96,0
14123070,07:31:21,07:31:21,3516,51,,,,14932.04,0
14123070,07:31:43,07:31:43,3517,52,,,,15054.74,0
14123070,07:32:24,07:32:24,3518,53,,,,15362.08,0
14123070,07:32:49,07:32:49,3519,54,,,,15535.77,0
14123070,07:34:14,07:34:14,3520,55,,,,16084.37,0
14123070,07:34:50,07:34:50,3521,56,,,,16325.55,0
14123070,07:36:12,07:36:12,3522,57,,,,16563.97,0
14123070,07:37:40,07:37:40,3523,58,,,,17020.7,0
14123070,07:38:08,07:38:08,9512,59,,,,17223.58,0
14123070,07:39:00,07:39:00,9515,60,,,,17757.9,
14123070,07:40:32,07:40:32,10586,61,,,,18549.93,0
14123070,07:41:18,07:41:18,8076,62,,,,18911.05,0
14123070,07:41:56,07:41:56,10035,63,,,,19200.84,0
14123070,07:42:38,07:42:38,6597,64,,,,19506.72,0
14123070,07:43:39,07:43:39,6598,65,,,,19999.54,0
14123070,07:44:09,07:44:09,3105,66,,,,20198.28,0
14123070,07:44:41,07:44:41,7834,67,,,,20476.87,0
14123070,07:45:00,07:45:00,9516,68,,,,20687.31,
14123070,07:49:00,07:49:00,9518,69,,1,,20977.64,
14292070,15:07:00,15:07:00,9945,1,,,1,0,
14292070,15:08:55,15:08:55,2608,2,,,,800.54,0
14292070,15:09:38,15:09:38,686,3,,,,1016.7,0
14292070,15:10:10,15:10:10,2609,4,,,,1181.98,0
14292070,15:10:57,15:10:57,3492,5,,,,1465.29,0
14292070,15:11:38,15:11:38,3493,6,,,,1732.1,0
14292070,15:12:10,15:12:10,3494,7,,,,1892.98,0
14292070,15:13:00,15:13:00,3495,8,,,,2165.01,
14292070,15:14:13,15:14:13,648,9,,,,2521.92,0
14292070,15:15:28,15:15:28,2178,10,,,,2899.68,0
14292070,15:15:58,15:15:58,10055,11,,,,3012.66,0
14292070,15:16:36,15:16:36,2180,12,,,,3209.88,0
14292070,15:17:26,15:17:26,2181,13,,,,3442.41,0
14292070,15:18:09,15:18:09,2182,14,,,,3635.36,0
14292070,15:19:15,15:19:15,2183,15,,,,3893.17,0
14292070,15:20:20,15:20:20,2184,16,,,,4197.67,0
14292070,15:20:53,15:20:53,2185,17,,,,4365.02,0
14292070,15:21:23,15:21:23,2186,18,,,,4504.2,0
14292070,15:22:08,15:22:08,3496,19,,,,4727.71,0
14292070,15:23:01,15:23:01,2193,20,,,,5007.59,0
14292070,15:23:46,15:23:46,2194,21,,,,5187.42,0
14292070,15:25:20,15:25:20,3497,22,,,,5553.25,0
14292070,15:25:57,15:25:57,3498,23,,,,5724.91,0
14292070,15:26:30,15:26:30,6985,24,,,,5880.14,0
14292070,15:27:00,15:27:00,3499,25,,,,6042.43,0
14292070,15:28:18,15:28:18,2356,26,,,,6398.02,0
14292070,15:29:09,15:29:09,2357,27,,,,6628.16,0
14292070,15:29:54,15:29:54,2358,28,,,,6856.01,0
14292070,15:31:00,15:31:00,31,29,,,,7185.54,
14292070,15:31:46,15:31:46,32,30,,,,7454.44,0
14292070,15:32:36,15:32:36,33,31,,,,7746.84,0
14292070,15:33:18,15:33:18,34,32,,,,8005.52,0
14292070,15:34:14,15:34:14,35,33,,,,8326.1,0
14292070,15:35:01,15:35:01,9636,34,,,,8607.83,0
14292070,15:35:58,15:35:58,37,35,,,,8951.08,0
14292070,15:36:45,15:36:45,38,36,,,,9243.42,0
14292070,15:37:30,15:37:30,39,37,,,,9518,0
14292070,15:37:56,15:37:56,40,38,,,,9663.35,0
14292070,15:38:33,15:38:33,41,39,,,,9919.95,0
14292070,15:39:00,15:39:00,42,40,,,,10075.56,
14292070,15:39:16,15:39:16,43,41,,,,10264.73,0
14292070,15:39:42,15:39:42,3506,42,,,,10678.45,0
14292070,15:40:05,15:40:05,3508,43,,,,11035.08,0
14292070,15:41:48,15:41:48,3509,44,,,,12563.47,0
14292070,15:42:22,15:42:22,3510,45,,,,13082.18,0
14292070,15:42:45,15:42:45,8414,46,,,,13463.32,0
14292070,15:43:00,15:43:00,3512,47,,,,13700.44,
14292070,15:43:23,15:43:23,3513,48,,,,13964.84,0
14292070,15:44:03,15:44:03,3514,49,,,,14325.31,0
14292070,15:44:50,15:44:50,8595,50,,,,14704.96,0
14292070,15:45:21,15:45:21,3516,51,,,,14932.04,0
14292070,15:45:43,15:45:43,3517,52,,,,15054.74,0
14292070,15:46:24,15:46:24,3518,53,,,,15362.08,0
14292070,15:46:49,15:46:49,3519,54,,,,15535.77,0
14292070,15:48:14,15:48:14,3520,55,,,,16084.37,0
14292070,15:48:50,15:48:50,3521,56,,,,16325.55,0
14292070,15:50:12,15:50:12,3522,57,,,,16563.97,0
14292070,15:51:40,15:51:40,3523,58,,,,17020.7,0
14292070,15:52:08,15:52:08,9512,59,,,,17223.58,0
14292070,15:53:00,15:53:00,9515,60,,,,17757.9,
14292070,15:54:48,15:54:48,10586,61,,,,18549.93,0
14292070,15:55:41,15:55:41,8076,62,,,,18911.05,0
14292070,15:56:25,15:56:25,10035,63,,,,19200.84,0
14292070,15:57:14,15:57:14,6597,64,,,,19506.72,0
14292070,15:58:26,15:58:26,6598,65,,,,19999.54,0
14292070,15:59:01,15:59:01,3105,66,,,,20198.28,0
14292070,15:59:37,15:59:37,7834,67,,,,20476.87,0
14292070,16:00:00,16:00:00,9516,68,,,,20687.31,
14292070,16:05:00,16:05:00,9518,69,,1,,20977.64,
14572020,05:44:00,05:44:00,9945,1,,,1,0,
14572020,05:45:55,05:45:55,2608,2,,,,800.54,0
14572020,05:46:38,05:46:38,686,3,,,,1016.7,0
14572020,05:47:10,05:47:10,2609,4,,,,1181.98,0
14572020,05:47:57,05:47:57,3492,5,,,,1465.29,0
14572020,05:48:38,05:48:38,3493,6,,,,1732.1,0
14572020,05:49:10,05:49:10,3494,7,,,,1892.98,0
14572020,05:50:00,05:50:00,3495,8,,,,2165.01,
14572020,05:50:52,05:50:52,648,9,,,,2521.92,0
14572020,05:51:47,05:51:47,2178,10,,,,2899.68,0
14572020,05:52:09,05:52:09,10055,11,,,,3012.66,0
14572020,05:52:36,05:52:36,2180,12,,,,3209.88,0
14572020,05:53:12,05:53:12,2181,13,,,,3442.41,0
14572020,05:53:43,05:53:43,2182,14,,,,3635.36,0
14572020,05:54:30,05:54:30,2183,15,,,,3893.17,0
14572020,05:55:18,05:55:18,2184,16,,,,4197.67,0
14572020,05:55:41,05:55:41,2185,17,,,,4365.02,0
14572020,05:56:03,05:56:03,2186,18,,,,4504.2,0
14572020,05:56:36,05:56:36,3496,19,,,,4727.71,0
14572020,05:57:14,05:57:14,2193,20,,,,5007.59,0
14572020,05:57:47,05:57:47,2194,21,,,,5187.42,0
14572020,05:58:54,05:58:54,3497,22,,,,5553.25,0
14572020,05:59:21,05:59:21,3498,23,,,,5724.91,0
14572020,05:59:45,05:59:45,6985,24,,,,5880.14,0
14572020,06:00:07,06:00:07,3499,25,,,,6042.43,0
14572020,06:01:03,06:01:03,2356,26,,,,6398.02,0
14572020,06:01:40,06:01:40,2357,27,,,,6628.16,0
14572020,06:02:12,06:02:12,2358,28,,,,6856.01,0
14572020,06:03:00,06:03:00,31,29,,,,7185.54,
14572020,06:03:41,06:03:41,32,30,,,,7454.44,0
14572020,06:04:24,06:04:24,33,31,,,,7746.84,0
14572020,06:05:01,06:05:01,34,32,,,,8005.52,0
14572020,06:05:49,06:05:49,35,33,,,,8326.1,0
14572020,06:06:30,06:06:30,9636,34,,,,8607.83,0
14572020,06:07:20,06:07:20,37,35,,,,8951.08,0
14572020,06:08:02,06:08:02,38,36,,,,9243.42,0
14572020,06:08:41,06:08:41,39,37,,,,9518,0
14572020,06:09:04,06:09:04,40,38,,,,9663.35,0
14572020,06:09:36,06:09:36,41,39,,,,9919.95,0
14572020,06:10:00,06:10:00,42,40,,,,10075.56,
14572020,06:10:21,06:10:21,43,41,,,,10264.73,0
14572020,06:10:53,06:10:53,3506,42,,,,10678.45,0
14572020,06:11:21,06:11:21,3508,43,,,,11035.08,0
14572020,06:13:30,06:13:30,3509,44,,,,12563.47,0
14572020,06:14:13,06:14:13,3510,45,,,,13082.18,0
14572020,06:14:41,06:14:41,8414,46,,,,13463.32,0
14572020,06:15:00,06:15:00,3512,47,,,,13700.44,
14572020,06:15:23,06:15:23,3513,48,,,,13964.84,0
14572020,06:16:03,06:16:03,3514,49,,,,14325.31,0
14572020,06:16:50,06:16:50,8595,50,,,,14704.96,0
14572020,06:17:21,06:17:21,3516,51,,,,14932.04,0
14572020,06:17:43,06:17:43,3517,52,,,,15054.74,0
14572020,06:18:24,06:18:24,3518,53,,,,15362.08,0
14572020,06:18:49,06:18:49,3519,54,,,,15535.77,0
14572020,06:20:14,06:20:14,3520,55,,,,16084.37,0
14572020,06:20:50,06:20:50,3521,56,,,,16325.55,0
14572020,06:22:12,06:22:12,3522,57,,,,16563.97,0
14572020,06:23:40,06:23:40,3523,58,,,,17020.7,0
14572020,06:24:08,06:24:08,9512,59,,,,17223.58,0
14572020,06:25:00,06:25:00,9515,60,,,,17757.9,
14572020,06:27:03,06:27:03,10586,61,,,,18549.93,0
14572020,06:28:04,06:28:04,8076,62,,,,18911.05,0
14572020,06:28:54,06:28:54,10035,63,,,,19200.84,0
14572020,06:29:51,06:29:51,6597,64,,,,19506.72,0
14572020,06:31:13,06:31:13,6598,65,,,,19999.54,0
14572020,06:31:52,06:31:52,3105,66,,,,20198.28,0
14572020,06:32:34,06:32:34,7834,67,,,,20476.87,0
14572020,06:33:00,06:33:00,9516,68,,,,20687.31,
14572020,06:35:00,06:35:00,9518,69,,1,,20977.64,
14572030,05:44:00,05:44:00,9945,1,,,1,0,
14572030,05:45:55,05:45:55,2608,2,,,,800.54,0
14572030,05:46:38,05:46:38,686,3,,,,1016.7,0
14572030,05:47:10,05:47:10,2609,4,,,,1181.98,0
14572030,05:47:57,05:47:57,3492,5,,,,1465.29,0
14572030,05:48:38,05:48:38,3493,6,,,,1732.1,0
14572030,05:49:10,05:49:10,3494,7,,,,1892.98,0
14572030,05:50:00,05:50:00,3495,8,,,,2165.01,
14572030,05:50:52,05:50:52,648,9,,,,2521.92,0
14572030,05:51:47,05:51:47,2178,10,,,,2899.68,0
14572030,05:52:09,05:52:09,10055,11,,,,3012.66,0
14572030,05:52:36,05:52:36,2180,12,,,,3209.88,0
14572030,05:53:12,05:53:12,2181,13,,,,3442.41,0
14572030,05:53:43,05:53:43,2182,14,,,,3635.36,0
14572030,05:54:30,05:54:30,2183,15,,,,3893.17,0
14572030,05:55:18,05:55:18,2184,16,,,,4197.67,0
14572030,05:55:41,05:55:41,2185,17,,,,4365.02,0
14572030,05:56:03,05:56:03,2186,18,,,,4504.2,0
14572030,05:56:36,05:56:36,3496,19,,,,4727.71,0
14572030,05:57:14,05:57:14,2193,20,,,,5007.59,0
14572030,05:57:47,05:57:47,2194,21,,,,5187.42,0
14572030,05:58:54,05:58:54,3497,22,,,,5553.25,0
14572030,05:59:21,05:59:21,3498,23,,,,5724.91,0
14572030,05:59:45,05:59:45,6985,24,,,,5880.14,0
14572030,06:00:07,06:00:07,3499,25,,,,6042.43,0
14572030,06:01:03,06:01:03,2356,26,,,,6398.02,0
14572030,06:01:40,06:01:40,2357,27,,,,6628.16,0
14572030,06:02:12,06:02:12,2358,28,,,,6856.01,0
14572030,06:03:00,06:03:00,31,29,,,,7185.54,
14572030,06:03:41,06:03:41,32,30,,,,7454.44,0
14572030,06:04:24,06:04:24,33,31,,,,7746.84,0
14572030,06:05:01,06:05:01,34,32,,,,8005.52,0
14572030,06:05:49,06:05:49,35,33,,,,8326.1,0
14572030,06:06:30,06:06:30,9636,34,,,,8607.83,0
14572030,06:07:20,06:07:20,37,35,,,,8951.08,0
14572030,06:08:02,06:08:02,38,36,,,,9243.42,0
14572030,06:08:41,06:08:41,39,37,,,,9518,0
14572030,06:09:04,06:09:04,40,38,,,,9663.35,0
14572030,06:09:36,06:09:36,41,39,,,,9919.95,0
14572030,06:10:00,06:10:00,42,40,,,,10075.56,
14572030,06:10:21,06:10:21,43,41,,,,10264.73,0
14572030,06:10:53,06:10:53,3506,42,,,,10678.45,0
14572030,06:11:21,06:11:21,3508,43,,,,11035.08,0
14572030,06:13:30,06:13:30,3509,44,,,,12563.47,0
14572030,06:14:13,06:14:13,3510,45,,,,13082.18,0
14572030,06:14:41,06:14:41,8414,46,,,,13463.32,0
14572030,06:15:00,06:15:00,3512,47,,,,13700.44,
14572030,06:15:23,06:15:23,3513,48,,,,13964.84,0
14572030,06:16:03,06:16:03,3514,49,,,,14325.31,0
14572030,06:16:50,06:16:50,8595,50,,,,14704.96,0
14572030,06:17:21,06:17:21,3516,51,,,,14932.04,0
14572030,06:17:43,06:17:43,3517,52,,,,15054.74,0
14572030,06:18:24,06:18:24,3518,53,,,,15362.08,0
14572030,06:18:49,06:18:49,3519,54,,,,15535.77,0
14572030,06:20:14,06:20:14,3520,55,,,,16084.37,0
14572030,06:20:50,06:20:50,3521,56,,,,16325.55,0
14572030,06:22:12,06:22:12,3522,57,,,,16563.97,0
14572030,06:23:40,06:23:40,3523,58,,,,17020.7,0
14572030,06:24:08,06:24:08,9512,59,,,,17223.58,0
14572030,06:25:00,06:25:00,9515,60,,,,17757.9,
14572030,06:27:03,06:27:03,10586,61,,,,18549.93,0
14572030,06:28:04,06:28:04,8076,62,,,,18911.05,0
14572030,06:28:54,06:28:54,10035,63,,,,19200.84,0
14572030,06:29:51,06:29:51,6597,64,,,,19506.72,0
14572030,06:31:13,06:31:13,6598,65,,,,19999.54,0
14572030,06:31:52,06:31:52,3105,66,,,,20198.28,0
14572030,06:32:34,06:32:34,7834,67,,,,20476.87,0
14572030,06:33:00,06:33:00,9516,68,,,,20687.31,
14572030,06:35:00,06:35:00,9518,69,,1,,20977.64,
14572040,05:44:00,05:44:00,9945,1,,,1,0,
14572040,05:45:55,05:45:55,2608,2,,,,800.54,0
14572040,05:46:38,05:46:38,686,3,,,,1016.7,0
14572040,05:47:10,05:47:10,2609,4,,,,1181.98,0
14572040,05:47:57,05:47:57,3492,5,,,,1465.29,0
14572040,05:48:38,05:48:38,3493,6,,,,1732.1,0
14572040,05:49:10,05:49:10,3494,7,,,,1892.98,0
14572040,05:50:00,05:50:00,3495,8,,,,2165.01,
14572040,05:50:52,05:50:52,648,9,,,,2521.92,0
14572040,05:51:47,05:51:47,2178,10,,,,2899.68,0
14572040,05:52:09,05:52:09,10055,11,,,,3012.66,0
14572040,05:52:36,05:52:36,2180,12,,,,3209.88,0
14572040,05:53:12,05:53:12,2181,13,,,,3442.41,0
14572040,05:53:43,05:53:43,2182,14,,,,3635.36,0
14572040,05:54:30,05:54:30,2183,15,,,,3893.17,0
14572040,05:55:18,05:55:18,2184,16,,,,4197.67,0
14572040,05:55:41,05:55:41,2185,17,,,,4365.02,0
14572040,05:56:03,05:56:03,2186,18,,,,4504.2,0
14572040,05:56:36,05:56:36,3496,19,,,,4727.71,0
14572040,05:57:14,05:57:14,2193,20,,,,5007.59,0
14572040,05:57:47,05:57:47,2194,21,,,,5187.42,0
14572040,05:58:54,05:58:54,3497,22,,,,5553.25,0
14572040,05:59:21,05:59:21,3498,23,,,,5724.91,0
14572040,05:59:45,05:59:45,6985,24,,,,5880.14,0
14572040,06:00:07,06:00:07,3499,25,,,,6042.43,0
14572040,06:01:03,06:01:03,2356,26,,,,6398.02,0
14572040,06:01:40,06:01:40,2357,27,,,,6628.16,0
14572040,06:02:12,06:02:12,2358,28,,,,6856.01,0
14572040,06:03:00,06:03:00,31,29,,,,7185.54,
14572040,06:03:41,06:03:41,32,30,,,,7454.44,0
14572040,06:04:24,06:04:24,33,31,,,,7746.84,0
14572040,06:05:01,06:05:01,34,32,,,,8005.52,0
14572040,06:05:49,06:05:49,35,33,,,,8326.1,0
14572040,06:06:30,06:06:30,9636,34,,,,8607.83,0
14572040,06:07:20,06:07:20,37,35,,,,8951.08,0
14572040,06:08:02,06:08:02,38,36,,,,9243.42,0
14572040,06:08:41,06:08:41,39,37,,,,9518,0
14572040,06:09:04,06:09:04,40,38,,,,9663.35,0
14572040,06:09:36,06:09:36,41,39,,,,9919.95,0
14572040,06:10:00,06:10:00,42,40,,,,10075.56,
14572040,06:10:21,06:10:21,43,41,,,,10264.73,0
14572040,06:10:53,06:10:53,3506,42,,,,10678.45,0
14572040,06:11:21,06:11:21,3508,43,,,,11035.08,0
14572040,06:13:30,06:13:30,3509,44,,,,12563.47,0
14572040,06:14:13,06:14:13,3510,45,,,,13082.18,0
14572040,06:14:41,06:14:41,8414,46,,,,13463.32,0
14572040,06:15:00,06:15:00,3512,47,,,,13700.44,
14572040,06:15:23,06:15:23,3513,48,,,,13964.84,0
14572040,06:16:03,06:16:03,3514,49,,,,14325.31,0
14572040,06:16:50,06:16:50,8595,50,,,,14704.96,0
14572040,06:17:21,06:17:21,3516,51,,,,14932.04,0
14572040,06:17:43,06:17:43,3517,52,,,,15054.74,0
14572040,06:18:24,06:18:24,3518,53,,,,15362.08,0
14572040,06:18:49,06:18:49,3519,54,,,,15535.77,0
14572040,06:20:14,06:20:14,3520,55,,,,16084.37,0
14572040,06:20:50,06:20:50,3521,56,,,,16325.55,0
14572040,06:22:12,06:22:12,3522,57,,,,16563.97,0
14572040,06:23:40,06:23:40,3523,58,,,,17020.7,0
14572040,06:24:08,06:24:08,9512,59,,,,17223.58,0
14572040,06:25:00,06:25:00,9515,60,,,,17757.9,
14572040,06:27:03,06:27:03,10586,61,,,,18549.93,0
14572040,06:28:04,06:28:04,8076,62,,,,18911.05,0
14572040,06:28:54,06:28:54,10035,63,,,,19200.84,0
14572040,06:29:51,06:29:51,6597,64,,,,19506.72,0
14572040,06:31:13,06:31:13,6598,65,,,,19999.54,0
14572040,06:31:52,06:31:52,3105,66,,,,20198.28,0
14572040,06:32:34,06:32:34,7834,67,,,,20476.87,0
14572040,06:33:00,06:33:00,9516,68,,,,20687.31,
14572040,06:35:00,06:35:00,9518,69,,1,,20977.64,
14572050,05:44:00,05:44:00,9945,1,,,1,0,
14572050,05:45:55,05:45:55,2608,2,,,,800.54,0
14572050,05:46:38,05:46:38,686,3,,,,1016.7,0
14572050,05:47:10,05:47:10,2609,4,,,,1181.98,0
14572050,05:47:57,05:47:57,3492,5,,,,1465.29,0
14572050,05:48:38,05:48:38,3493,6,,,,1732.1,0
14572050,05:49:10,05:49:10,3494,7,,,,1892.98,0
14572050,05:50:00,05:50:00,3495,8,,,,2165.01,
14572050,05:50:52,05:50:52,648,9,,,,2521.92,0
14572050,05:51:47,05:51:47,2178,10,,,,2899.68,0
14572050,05:52:09,05:52:09,10055,11,,,,3012.66,0
14572050,05:52:36,05:52:36,2180,12,,,,3209.88,0
14572050,05:53:12,05:53:12,2181,13,,,,3442.41,0
14572050,05:53:43,05:53:43,2182,14,,,,3635.36,0
14572050,05:54:30,05:54:30,2183,15,,,,3893.17,0
14572050,05:55:18,05:55:18,2184,16,,,,4197.67,0
14572050,05:55:41,05:55:41,2185,17,,,,4365.02,0
14572050,05:56:03,05:56:03,2186,18,,,,4504.2,0
14572050,05:56:36,05:56:36,3496,19,,,,4727.71,0
14572050,05:57:14,05:57:14,2193,20,,,,5007.59,0
14572050,05:57:47,05:57:47,2194,21,,,,5187.42,0
14572050,05:58:54,05:58:54,3497,22,,,,5553.25,0
14572050,05:59:21,05:59:21,3498,23,,,,5724.91,0
14572050,05:59:45,05:59:45,6985,24,,,,5880.14,0
14572050,06:00:07,06:00:07,3499,25,,,,6042.43,0
14572050,06:01:03,06:01:03,2356,26,,,,6398.02,0
14572050,06:01:40,06:01:40,2357,27,,,,6628.16,0
14572050,06:02:12,06:02:12,2358,28,,,,6856.01,0
14572050,06:03:00,06:03:00,31,29,,,,7185.54,
14572050,06:03:41,06:03:41,32,30,,,,7454.44,0
14572050,06:04:24,06:04:24,33,31,,,,7746.84,0
14572050,06:05:01,06:05:01,34,32,,,,8005.52,0
14572050,06:05:49,06:05:49,35,33,,,,8326.1,0
14572050,06:06:30,06:06:30,9636,34,,,,8607.83,0
14572050,06:07:20,06:07:20,37,35,,,,8951.08,0
14572050,06:08:02,06:08:02,38,36,,,,9243.42,0
14572050,06:08:41,06:08:41,39,37,,,,9518,0
14572050,06:09:04,06:09:04,40,38,,,,9663.35,0
14572050,06:09:36,06:09:36,41,39,,,,9919.95,0
14572050,06:10:00,06:10:00,42,40,,,,10075.56,
14572050,06:10:21,06:10:21,43,41,,,,10264.73,0
14572050,06:10:53,06:10:53,3506,42,,,,10678.45,0
14572050,06:11:21,06:11:21,3508,43,,,,11035.08,0
14572050,06:13:30,06:13:30,3509,44,,,,12563.47,0
14572050,06:14:13,06:14:13,3510,45,,,,13082.18,0
14572050,06:14:41,06:14:41,8414,46,,,,13463.32,0
14572050,06:15:00,06:15:00,3512,47,,,,13700.44,
14572050,06:15:23,06:15:23,3513,48,,,,13964.84,0
14572050,06:16:03,06:16:03,3514,49,,,,14325.31,0
14572050,06:16:50,06:16:50,8595,50,,,,14704.96,0
14572050,06:17:21,06:17:21,3516,51,,,,14932.04,0
14572050,06:17:43,06:17:43,3517,52,,,,15054.74,0
14572050,06:18:24,06:18:24,3518,53,,,,15362.08,0
14572050,06:18:49,06:18:49,3519,54,,,,15535.77,0
14572050,06:20:14,06:20:14,3520,55,,,,16084.37,0
14572050,06:20:50,06:20:50,3521,56,,,,16325.55,0
14572050,06:22:12,06:22:12,3522,57,,,,16563.97,0
14572050,06:23:40,06:23:40,3523,58,,,,17020.7,0
14572050,06:24:08,06:24:08,9512,59,,,,17223.58,0
14572050,06:25:00,06:25:00,9515,60,,,,17757.9,
14572050,06:27:03,06:27:03,10586,61,,,,18549.93,0
14572050,06:28:04,06:28:04,8076,62,,,,18911.05,0
14572050,06:28:54,06:28:54,10035,63,,,,19200.84,0
14572050,06:29:51,06:29:51,6597,64,,,,19506.72,0
14572050,06:31:13,06:31:13,6598,65,,,,19999.54,0
14572050,06:31:52,06:31:52,3105,66,,,,20198.28,0
14572050,06:32:34,06:32:34,7834,67,,,,20476.87,0
14572050,06:33:00,06:33:00,9516,68,,,,20687.31,
14572050,06:35:00,06:35:00,9518,69,,1,,20977.64,
14572060,05:44:00,05:44:00,9945,1,,,1,0,
14572060,05:45:55,05:45:55,2608,2,,,,800.54,0
14572060,05:46:38,05:46:38,686,3,,,,1016.7,0
14572060,05:47:10,05:47:10,2609,4,,,,1181.98,0
14572060,05:47:57,05:47:57,3492,5,,,,1465.29,0
14572060,05:48:38,05:48:38,3493,6,,,,1732.1,0
14572060,05:49:10,05:49:10,3494,7,,,,1892.98,0
14572060,05:50:00,05:50:00,3495,8,,,,2165.01,
14572060,05:50:52,05:50:52,648,9,,,,2521.92,0
14572060,05:51:47,05:51:47,2178,10,,,,2899.68,0
14572060,05:52:09,05:52:09,10055,11,,,,3012.66,0
14572060,05:52:36,05:52:36,2180,12,,,,3209.88,0
14572060,05:53:12,05:53:12,2181,13,,,,3442.41,0
14572060,05:53:43,05:53:43,2182,14,,,,3635.36,0
14572060,05:54:30,05:54:30,2183,15,,,,3893.17,0
14572060,05:55:18,05:55:18,2184,16,,,,4197.67,0
14572060,05:55:41,05:55:41,2185,17,,,,4365.02,0
14572060,05:56:03,05:56:03,2186,18,,,,4504.2,0
14572060,05:56:36,05:56:36,3496,19,,,,4727.71,0
14572060,05:57:14,05:57:14,2193,20,,,,5007.59,0
14572060,05:57:47,05:57:47,2194,21,,,,5187.42,0
14572060,05:58:54,05:58:54,3497,22,,,,5553.25,0
14572060,05:59:21,05:59:21,3498,23,,,,5724.91,0
14572060,05:59:45,05:59:45,6985,24,,,,5880.14,0
14572060,06:00:07,06:00:07,3499,25,,,,6042.43,0
14572060,06:01:03,06:01:03,2356,26,,,,6398.02,0
14572060,06:01:40,06:01:40,2357,27,,,,6628.16,0
14572060,06:02:12,06:02:12,2358,28,,,,6856.01,0
14572060,06:03:00,06:03:00,31,29,,,,7185.54,
14572060,06:03:41,06:03:41,32,30,,,,7454.44,0
14572060,06:04:24,06:04:24,33,31,,,,7746.84,0
14572060,06:05:01,06:05:01,34,32,,,,8005.52,0
14572060,06:05:49,06:05:49,35,33,,,,8326.1,0
14572060,06:06:30,06:06:30,9636,34,,,,8607.83,0
14572060,06:07:20,06:07:20,37,35,,,,8951.08,0
14572060,06:08:02,06:08:02,38,36,,,,9243.42,0
14572060,06:08:41,06:08:41,39,37,,,,9518,0
14572060,06:09:04,06:09:04,40,38,,,,9663.35,0
14572060,06:09:36,06:09:36,41,39,,,,9919.95,0
14572060,06:10:00,06:10:00,42,40,,,,10075.56,
14572060,06:10:21,06:10:21,43,41,,,,10264.73,0
14572060,06:10:53,06:10:53,3506,42,,,,10678.45,0
14572060,06:11:21,06:11:21,3508,43,,,,11035.08,0
14572060,06:13:30,06:13:30,3509,44,,,,12563.47,0
14572060,06:14:13,06:14:13,3510,45,,,,13082.18,0
14572060,06:14:41,06:14:41,8414,46,,,,13463.32,0
14572060,06:15:00,06:15:00,3512,47,,,,13700.44,
14572060,06:15:23,06:15:23,3513,48,,,,13964.84,0
14572060,06:16:03,06:16:03,3514,49,,,,14325.31,0
14572060,06:16:50,06:16:50,8595,50,,,,14704.96,0
14572060,06:17:21,06:17:21,3516,51,,,,14932.04,0
14572060,06:17:43,06:17:43,3517,52,,,,15054.74,0
14572060,06:18:24,06:18:24,3518,53,,,,15362.08,0
14572060,06:18:49,06:18:49,3519,54,,,,15535.77,0
14572060,06:20:14,06:20:14,3520,55,,,,16084.37,0
14572060,06:20:50,06:20:50,3521,56,,,,16325.55,0
14572060,06:22:12,06:22:12,3522,57,,,,16563.97,0
14572060,06:23:40,06:23:40,3523,58,,,,17020.7,0
14572060,06:24:08,06:24:08,9512,59,,,,17223.58,0
14572060,06:25:00,06:25:00,9515,60,,,,17757.9,
14572060,06:27:03,06:27:03,10586,61,,,,18549.93,0
14572060,06:28:04,06:28:04,8076,62,,,,18911.05,0
14572060,06:28:54,06:28:54,10035,63,,,,19200.84,0
14572060,06:29:51,06:29:51,6597,64,,,,19506.72,0
14572060,06:31:13,06:31:13,6598,65,,,,19999.54,0
14572060,06:31:52,06:31:52,3105,66,,,,20198.28,0
14572060,06:32:34,06:32:34,7834,67,,,,20476.87,0
14572060,06:33:00,06:33:00,9516,68,,,,20687.31,
14572060,06:35:00,06:35:00,9518,69,,1,,20977.64,
14581010,10:10:00,10:10:00,9945,1,,,1,0,
14581010,10:11:36,10:11:36,2608,2,,,,800.54,0
14581010,10:12:12,10:12:12,686,3,,,,1016.7,0
14581010,10:12:38,10:12:38,2609,4,,,,1181.98,0
14581010,10:13:18,10:13:18,3492,5,,,,1465.29,0
14581010,10:13:52,10:13:52,3493,6,,,,1732.1,0
14581010,10:14:18,10:14:18,3494,7,,,,1892.98,0
14581010,10:15:00,10:15:00,3495,8,,,,2165.01,
14581010,10:16:00,10:16:00,648,9,,,,2521.92,0
14581010,10:17:03,10:17:03,2178,10,,,,2899.68,0
14581010,10:17:28,10:17:28,10055,11,,,,3012.66,0
14581010,10:18:00,10:18:00,2180,12,,,,3209.88,0
14581010,10:18:42,10:18:42,2181,13,,,,3442.41,0
14581010,10:19:18,10:19:18,2182,14,,,,3635.36,0
14581010,10:20:12,10:20:12,2183,15,,,,3893.17,0
14581010,10:21:07,10:21:07,2184,16,,,,4197.67,0
14581010,10:21:34,10:21:34,2185,17,,,,4365.02,0
14581010,10:21:59,10:21:59,2186,18,,,,4504.2,0
14581010,10:22:37,10:22:37,3496,19,,,,4727.71,0
14581010,10:23:21,10:23:21,2193,20,,,,5007.59,0
14581010,10:23:59,10:23:59,2194,21,,,,5187.42,0
14581010,10:25:16,10:25:16,3497,22,,,,5553.25,0
14581010,10:25:48,10:25:48,3498,23,,,,5724.91,0
14581010,10:26:15,10:26:15,6985,24,,,,5880.14,0
14581010,10:26:40,10:26:40,3499,25,,,,6042.43,0
14581010,10:27:45,10:27:45,2356,26,,,,6398.02,0
14581010,10:28:27,10:28:27,2357,27,,,,6628.16,0
14581010,10:29:05,10:29:05,2358,28,,,,6856.01,0
14581010,10:30:00,10:30:00,31,29,,,,7185.54,
14581010,10:30:46,10:30:46,32,30,,,,7454.44,0
14581010,10:31:36,10:31:36,33,31,,,,7746.84,0
14581010,10:32:18,10:32:18,34,32,,,,8005.52,0
14581010,10:33:14,10:33:14,35,33,,,,8326.1,0
14581010,10:34:01,10:34:01,9636,34,,,,8607.83,0
14581010,10:34:58,10:34:58,37,35,,,,8951.08,0
14581010,10:35:45,10:35:45,38,36,,,,9243.42,0
14581010,10:36:30,10:36:30,39,37,,,,9518,0
14581010,10:36:56,10:36:56,40,38,,,,9663.35,0
14581010,10:37:33,10:37:33,41,39,,,,9919.95,0
14581010,10:38:00,10:38:00,42,40,,,,10075.56,
14581010,10:38:16,10:38:16,43,41,,,,10264.73,0
14581010,10:38:42,10:38:42,3506,42,,,,10678.45,0
14581010,10:39:05,10:39:05,3508,43,,,,11035.08,0
14581010,10:40:48,10:40:48,3509,44,,,,12563.47,0
14581010,10:41:22,10:41:22,3510,45,,,,13082.18,0
14581010,10:41:45,10:41:45,8414,46,,,,13463.32,0
14581010,10:42:00,10:42:00,3512,47,,,,13700.44,
14581010,10:42:23,10:42:23,3513,48,,,,13964.84,0
14581010,10:43:03,10:43:03,3514,49,,,,14325.31,0
14581010,10:43:50,10:43:50,8595,50,,,,14704.96,0
14581010,10:44:21,10:44:21,3516,51,,,,14932.04,0
14581010,10:44:43,10:44:43,3517,52,,,,15054.74,0
14581010,10:45:24,10:45:24,3518,53,,,,15362.08,0
14581010,10:45:49,10:45:49,3519,54,,,,15535.77,0
14581010,10:47:14,10:47:14,3520,55,,,,16084.37,0
14581010,10:47:50,10:47:50,3521,56,,,,16325.55,0
14581010,10:49:12,10:49:12,3522,57,,,,16563.97,0
14581010,10:50:40,10:50:40,3523,58,,,,17020.7,0
14581010,10:51:08,10:51:08,9512,59,,,,17223.58,0
14581010,10:52:00,10:52:00,9515,60,,,,17757.9,
14581010,10:53:32,10:53:32,10586,61,,,,18549.93,0
14581010,10:54:18,10:54:18,8076,62,,,,18911.05,0
14581010,10:54:56,10:54:56,10035,63,,,,19200.84,0
14581010,10:55:38,10:55:38,6597,64,,,,19506.72,0
14581010,10:56:39,10:56:39,6598,65,,,,19999.54,0
14581010,10:57:09,10:57:09,3105,66,,,,20198.28,0
14581010,10:57:41,10:57:41,7834,67,,,,20476.87,0
14581010,10:58:00,10:58:00,9516,68,,,,20687.31,
14581010,11:03:00,11:03:00,9518,69,,1,,20977.64,
14581080,10:10:00,10:10:00,9945,1,,,1,0,
14581080,10:11:36,10:11:36,2608,2,,,,800.54,0
14581080,10:12:12,10:12:12,686,3,,,,1016.7,0
14581080,10:12:38,10:12:38,2609,4,,,,1181.98,0
14581080,10:13:18,10:13:18,3492,5,,,,1465.29,0
14581080,10:13:52,10:13:52,3493,6,,,,1732.1,0
14581080,10:14:18,10:14:18,3494,7,,,,1892.98,0
14581080,10:15:00,10:15:00,3495,8,,,,2165.01,
14581080,10:16:00,10:16:00,648,9,,,,2521.92,0
14581080,10:17:03,10:17:03,2178,10,,,,2899.68,0
14581080,10:17:28,10:17:28,10055,11,,,,3012.66,0
14581080,10:18:00,10:18:00,2180,12,,,,3209.88,0
14581080,10:18:42,10:18:42,2181,13,,,,3442.41,0
14581080,10:19:18,10:19:18,2182,14,,,,3635.36,0
14581080,10:20:12,10:20:12,2183,15,,,,3893.17,0
14581080,10:21:07,10:21:07,2184,16,,,,4197.67,0
14581080,10:21:34,10:21:34,2185,17,,,,4365.02,0
14581080,10:21:59,10:21:59,2186,18,,,,4504.2,0
14581080,10:22:37,10:22:37,3496,19,,,,4727.71,0
14581080,10:23:21,10:23:21,2193,20,,,,5007.59,0
14581080,10:23:59,10:23:59,2194,21,,,,5187.42,0
14581080,10:25:16,10:25:16,3497,22,,,,5553.25,0
14581080,10:25:48,10:25:48,3498,23,,,,5724.91,0
14581080,10:26:15,10:26:15,6985,24,,,,5880.14,0
14581080,10:26:40,10:26:40,3499,25,,,,6042.43,0
14581080,10:27:45,10:27:45,2356,26,,,,6398.02,0
14581080,10:28:27,10:28:27,2357,27,,,,6628.16,0
14581080,10:29:05,10:29:05,2358,28,,,,6856.01,0
14581080,10:30:00,10:30:00,31,29,,,,7185.54,
14581080,10:30:46,10:30:46,32,30,,,,7454.44,0
14581080,10:31:36,10:31:36,33,31,,,,7746.84,0
14581080,10:32:18,10:32:18,34,32,,,,8005.52,0
14581080,10:33:14,10:33:14,35,33,,,,8326.1,0
14581080,10:34:01,10:34:01,9636,34,,,,8607.83,0
14581080,10:34:58,10:34:58,37,35,,,,8951.08,0
14581080,10:35:45,10:35:45,38,36,,,,9243.42,0
14581080,10:36:30,10:36:30,39,37,,,,9518,0
14581080,10:36:56,10:36:56,40,38,,,,9663.35,0
14581080,10:37:33,10:37:33,41,39,,,,9919.95,0
14581080,10:38:00,10:38:00,42,40,,,,10075.56,
14581080,10:38:16,10:38:16,43,41,,,,10264.73,0
14581080,10:38:42,10:38:42,3506,42,,,,10678.45,0
14581080,10:39:05,10:39:05,3508,43,,,,11035.08,0
14581080,10:40:48,10:40:48,3509,44,,,,12563.47,0
14581080,10:41:22,10:41:22,3510,45,,,,13082.18,0
14581080,10:41:45,10:41:45,8414,46,,,,13463.32,0
14581080,10:42:00,10:42:00,3512,47,,,,13700.44,
14581080,10:42:23,10:42:23,3513,48,,,,13964.84,0
14581080,10:43:03,10:43:03,3514,49,,,,14325.31,0
14581080,10:43:50,10:43:50,8595,50,,,,14704.96,0
14581080,10:44:21,10:44:21,3516,51,,,,14932.04,0
14581080,10:44:43,10:44:43,3517,52,,,,15054.74,0
14581080,10:45:24,10:45:24,3518,53,,,,15362.08,0
14581080,10:45:49,10:45:49,3519,54,,,,15535.77,0
14581080,10:47:14,10:47:14,3520,55,,,,16084.37,0
14581080,10:47:50,10:47:50,3521,56,,,,16325.55,0
14581080,10:49:12,10:49:12,3522,57,,,,16563.97,0
14581080,10:50:40,10:50:40,3523,58,,,,17020.7,0
14581080,10:51:08,10:51:08,9512,59,,,,17223.58,0
14581080,10:52:00,10:52:00,9515,60,,,,17757.9,
14581080,10:53:32,10:53:32,10586,61,,,,18549.93,0
14581080,10:54:18,10:54:18,8076,62,,,,18911.05,0
14581080,10:54:56,10:54:56,10035,63,,,,19200.84,0
14581080,10:55:38,10:55:38,6597,64,,,,19506.72,0
14581080,10:56:39,10:56:39,6598,65,,,,19999.54,0
14581080,10:57:09,10:57:09,3105,66,,,,20198.28,0
14581080,10:57:41,10:57:41,7834,67,,,,20476.87,0
14581080,10:58:00,10:58:00,9516,68,,,,20687.31,
14581080,11:03:00,11:03:00,9518,69,,1,,20977.64,
14581090,10:10:00,10:10:00,9945,1,,,1,0,
14581090,10:11:36,10:11:36,2608,2,,,,800.54,0
14581090,10:12:12,10:12:12,686,3,,,,1016.7,0
14581090,10:12:38,10:12:38,2609,4,,,,1181.98,0
14581090,10:13:18,10:13:18,3492,5,,,,1465.29,0
14581090,10:13:52,10:13:52,3493,6,,,,1732.1,0
14581090,10:14:18,10:14:18,3494,7,,,,1892.98,0
14581090,10:15:00,10:15:00,3495,8,,,,2165.01,
14581090,10:16:00,10:16:00,648,9,,,,2521.92,0
14581090,10:17:03,10:17:03,2178,10,,,,2899.68,0
14581090,10:17:28,10:17:28,10055,11,,,,3012.66,0
14581090,10:18:00,10:18:00,2180,12,,,,3209.88,0
14581090,10:18:42,10:18:42,2181,13,,,,3442.41,0
14581090,10:19:18,10:19:18,2182,14,,,,3635.36,0
14581090,10:20:12,10:20:12,2183,15,,,,3893.17,0
14581090,10:21:07,10:21:07,2184,16,,,,4197.67,0
14581090,10:21:34,10:21:34,2185,17,,,,4365.02,0
14581090,10:21:59,10:21:59,2186,18,,,,4504.2,0
14581090,10:22:37,10:22:37,3496,19,,,,4727.71,0
14581090,10:23:21,10:23:21,2193,20,,,,5007.59,0
14581090,10:23:59,10:23:59,2194,21,,,,5187.42,0
14581090,10:25:16,10:25:16,3497,22,,,,5553.25,0
14581090,10:25:48,10:25:48,3498,23,,,,5724.91,0
14581090,10:26:15,10:26:15,6985,24,,,,5880.14,0
14581090,10:26:40,10:26:40,3499,25,,,,6042.43,0
14581090,10:27:45,10:27:45,2356,26,,,,6398.02,0
14581090,10:28:27,10:28:27,2357,27,,,,6628.16,0
14581090,10:29:05,10:29:05,2358,28,,,,6856.01,0
14581090,10:30:00,10:30:00,31,29,,,,7185.54,
14581090,10:30:46,10:30:46,32,30,,,,7454.44,0
14581090,10:31:36,10:31:36,33,31,,,,7746.84,0
14581090,10:32:18,10:32:18,34,32,,,,8005.52,0
14581090,10:33:14,10:33:14,35,33,,,,8326.1,0
14581090,10:34:01,10:34:01,9636,34,,,,8607.83,0
14581090,10:34:58,10:34:58,37,35,,,,8951.08,0
14581090,10:35:45,10:35:45,38,36,,,,9243.42,0
14581090,10:36:30,10:36:30,39,37,,,,9518,0
14581090,10:36:56,10:36:56,40,38,,,,9663.35,0
14581090,10:37:33,10:37:33,41,39,,,,9919.95,0
14581090,10:38:00,10:38:00,42,40,,,,10075.56,
14581090,10:38:16,10:38:16,43,41,,,,10264.73,0
14581090,10:38:42,10:38:42,3506,42,,,,10678.45,0
14581090,10:39:05,10:39:05,3508,43,,,,11035.08,0
14581090,10:40:48,10:40:48,3509,44,,,,12563.47,0
14581090,10:41:22,10:41:22,3510,45,,,,13082.18,0
14581090,10:41:45,10:41:45,8414,46,,,,13463.32,0
14581090,10:42:00,10:42:00,3512,47,,,,13700.44,
14581090,10:42:23,10:42:23,3513,48,,,,13964.84,0
14581090,10:43:03,10:43:03,3514,49,,,,14325.31,0
14581090,10:43:50,10:43:50,8595,50,,,,14704.96,0
14581090,10:44:21,10:44:21,3516,51,,,,14932.04,0
14581090,10:44:43,10:44:43,3517,52,,,,15054.74,0
14581090,10:45:24,10:45:24,3518,53,,,,15362.08,0
14581090,10:45:49,10:45:49,3519,54,,,,15535.77,0
14581090,10:47:14,10:47:14,3520,55,,,,16084.37,0
14581090,10:47:50,10:47:50,3521,56,,,,16325.55,0
14581090,10:49:12,10:49:12,3522,57,,,,16563.97,0
14581090,10:50:40,10:50:40,3523,58,,,,17020.7,0
14581090,10:51:08,10:51:08,9512,59,,,,17223.58,0
14581090,10:52:00,10:52:00,9515,60,,,,17757.9,
14581090,10:53:32,10:53:32,10586,61,,,,18549.93,0
14581090,10:54:18,10:54:18,8076,62,,,,18911.05,0
14581090,10:54:56,10:54:56,10035,63,,,,19200.84,0
14581090,10:55:38,10:55:38,6597,64,,,,19506.72,0
14581090,10:56:39,10:56:39,6598,65,,,,19999.54,0
14581090,10:57:09,10:57:09,3105,66,,,,20198.28,0
14581090,10:57:41,10:57:41,7834,67,,,,20476.87,0
14581090,10:58:00,10:58:00,9516,68,,,,20687.31,
14581090,11:03:00,11:03:00,9518,69,,1,,20977.64,
14609010,07:10:00,07:10:00,9945,1,,,1,0,
14609010,07:11:16,07:11:16,2608,2,,,,800.54,0
14609010,07:11:45,07:11:45,686,3,,,,1016.7,0
14609010,07:12:06,07:12:06,2609,4,,,,1181.98,0
14609010,07:12:38,07:12:38,3492,5,,,,1465.29,0
14609010,07:13:05,07:13:05,3493,6,,,,1732.1,0
14609010,07:13:26,07:13:26,3494,7,,,,1892.98,0
14609010,07:14:00,07:14:00,3495,8,,,,2165.01,
14609010,07:14:52,07:14:52,648,9,,,,2521.92,0
14609010,07:15:47,07:15:47,2178,10,,,,2899.68,0
14609010,07:16:09,07:16:09,10055,11,,,,3012.66,0
14609010,07:16:36,07:16:36,2180,12,,,,3209.88,0
14609010,07:17:12,07:17:12,2181,13,,,,3442.41,0
14609010,07:17:43,07:17:43,2182,14,,,,3635.36,0
14609010,07:18:30,07:18:30,2183,15,,,,3893.17,0
14609010,07:19:18,07:19:18,2184,16,,,,4197.67,0
14609010,07:19:41,07:19:41,2185,17,,,,4365.02,0
14609010,07:20:03,07:20:03,2186,18,,,,4504.2,0
14609010,07:20:36,07:20:36,3496,19,,,,4727.71,0
14609010,07:21:14,07:21:14,2193,20,,,,5007.59,0
14609010,07:21:47,07:21:47,2194,21,,,,5187.42,0
14609010,07:22:54,07:22:54,3497,22,,,,5553.25,0
14609010,07:23:21,07:23:21,3498,23,,,,5724.91,0
14609010,07:23:45,07:23:45,6985,24,,,,5880.14,0
14609010,07:24:07,07:24:07,3499,25,,,,6042.43,0
14609010,07:25:03,07:25:03,2356,26,,,,6398.02,0
14609010,07:25:40,07:25:40,2357,27,,,,6628.16,0
14609010,07:26:12,07:26:12,2358,28,,,,6856.01,0
14609010,07:27:00,07:27:00,31,29,,,,7185.54,
14609010,07:27:35,07:27:35,32,30,,,,7454.44,0
14609010,07:28:12,07:28:12,33,31,,,,7746.84,0
14609010,07:28:44,07:28:44,34,32,,,,8005.52,0
14609010,07:29:25,07:29:25,35,33,,,,8326.1,0
14609010,07:30:00,07:30:00,9636,34,,,,8607.83,0
14609010,07:30:43,07:30:43,37,35,,,,8951.08,0
14609010,07:31:18,07:31:18,38,36,,,,9243.42,0
14609010,07:31:52,07:31:52,39,37,,,,9518,0
14609010,07:32:12,07:32:12,40,38,,,,9663.35,0
14609010,07:32:40,07:32:40,41,39,,,,9919.95,0
14609010,07:33:00,07:33:00,42,40,,,,10075.56,
14609010,07:33:16,07:33:16,43,41,,,,10264.73,0
14609010,07:33:42,07:33:42,3506,42,,,,10678.45,0
14609010,07:34:05,07:34:05,3508,43,,,,11035.08,0
14609010,07:35:48,07:35:48,3509,44,,,,12563.47,0
14609010,07:36:22,07:36:22,3510,45,,,,13082.18,0
14609010,07:36:45,07:36:45,8414,46,,,,13463.32,0
14609010,07:37:00,07:37:00,3512,47,,,,13700.44,
14609010,07:37:23,07:37:23,3513,48,,,,13964.84,0
14609010,07:38:03,07:38:03,3514,49,,,,14325.31,0
14609010,07:38:50,07:38:50,8595,50,,,,14704.96,0
14609010,07:39:21,07:39:21,3516,51,,,,14932.04,0
14609010,07:39:43,07:39:43,3517,52,,,,15054.74,0
14609010,07:40:24,07:40:24,3518,53,,,,15362.08,0
14609010,07:40:49,07:40:49,3519,54,,,,15535.77,0
14609010,07:42:14,07:42:14,3520,55,,,,16084.37,0
14609010,07:42:50,07:42:50,3521,56,,,,16325.55,0
14609010,07:44:12,07:44:12,3522,57,,,,16563.97,0
14609010,07:45:40,07:45:40,3523,58,,,,17020.7,0
14609010,07:46:08,07:46:08,9512,59,,,,17223.58,0
14609010,07:47:00,07:47:00,9515,60,,,,17757.9,
14609010,07:48:32,07:48:32,10586,61,,,,18549.93,0
14609010,07:49:18,07:49:18,8076,62,,,,18911.05,0
14609010,07:49:56,07:49:56,10035,63,,,,19200.84,0
14609010,07:50:38,07:50:38,6597,64,,,,19506.72,0
14609010,07:51:39,07:51:39,6598,65,,,,19999.54,0
14609010,07:52:09,07:52:09,3105,66,,,,20198.28,0
14609010,07:52:41,07:52:41,7834,67,,,,20476.87,0
14609010,07:53:00,07:53:00,9516,68,,,,20687.31,
14609010,07:57:00,07:57:00,9518,69,,1,,20977.64,
14609080,07:10:00,07:10:00,9945,1,,,1,0,
14609080,07:11:16,07:11:16,2608,2,,,,800.54,0
14609080,07:11:45,07:11:45,686,3,,,,1016.7,0
14609080,07:12:06,07:12:06,2609,4,,,,1181.98,0
14609080,07:12:38,07:12:38,3492,5,,,,1465.29,0
14609080,07:13:05,07:13:05,3493,6,,,,1732.1,0
14609080,07:13:26,07:13:26,3494,7,,,,1892.98,0
14609080,07:14:00,07:14:00,3495,8,,,,2165.01,
14609080,07:14:52,07:14:52,648,9,,,,2521.92,0
14609080,07:15:47,07:15:47,2178,10,,,,2899.68,0
14609080,07:16:09,07:16:09,10055,11,,,,3012.66,0
14609080,07:16:36,07:16:36,2180,12,,,,3209.88,0
14609080,07:17:12,07:17:12,2181,13,,,,3442.41,0
14609080,07:17:43,07:17:43,2182,14,,,,3635.36,0
14609080,07:18:30,07:18:30,2183,15,,,,3893.17,0
14609080,07:19:18,07:19:18,2184,16,,,,4197.67,0
14609080,07:19:41,07:19:41,2185,17,,,,4365.02,0
14609080,07:20:03,07:20:03,2186,18,,,,4504.2,0
14609080,07:20:36,07:20:36,3496,19,,,,4727.71,0
14609080,07:21:14,07:21:14,2193,20,,,,5007.59,0
14609080,07:21:47,07:21:47,2194,21,,,,5187.42,0
14609080,07:22:54,07:22:54,3497,22,,,,5553.25,0
14609080,07:23:21,07:23:21,3498,23,,,,5724.91,0
14609080,07:23:45,07:23:45,6985,24,,,,5880.14,0
14609080,07:24:07,07:24:07,3499,25,,,,6042.43,0
14609080,07:25:03,07:25:03,2356,26,,,,6398.02,0
14609080,07:25:40,07:25:40,2357,27,,,,6628.16,0
14609080,07:26:12,07:26:12,2358,28,,,,6856.01,0
14609080,07:27:00,07:27:00,31,29,,,,7185.54,
14609080,07:27:35,07:27:35,32,30,,,,7454.44,0
14609080,07:28:12,07:28:12,33,31,,,,7746.84,0
14609080,07:28:44,07:28:44,34,32,,,,8005.52,0
14609080,07:29:25,07:29:25,35,33,,,,8326.1,0
14609080,07:30:00,07:30:00,9636,34,,,,8607.83,0
14609080,07:30:43,07:30:43,37,35,,,,8951.08,0
14609080,07:31:18,07:31:18,38,36,,,,9243.42,0
14609080,07:31:52,07:31:52,39,37,,,,9518,0
14609080,07:32:12,07:32:12,40,38,,,,9663.35,0
14609080,07:32:40,07:32:40,41,39,,,,9919.95,0
14609080,07:33:00,07:33:00,42,40,,,,10075.56,
14609080,07:33:16,07:33:16,43,41,,,,10264.73,0
14609080,07:33:42,07:33:42,3506,42,,,,10678.45,0
14609080,07:34:05,07:34:05,3508,43,,,,11035.08,0
14609080,07:35:48,07:35:48,3509,44,,,,12563.47,0
14609080,07:36:22,07:36:22,3510,45,,,,13082.18,0
14609080,07:36:45,07:36:45,8414,46,,,,13463.32,0
14609080,07:37:00,07:37:00,3512,47,,,,13700.44,
14609080,07:37:23,07:37:23,3513,48,,,,13964.84,0
14609080,07:38:03,07:38:03,3514,49,,,,14325.31,0
14609080,07:38:50,07:38:50,8595,50,,,,14704.96,0
14609080,07:39:21,07:39:21,3516,51,,,,14932.04,0
14609080,07:39:43,07:39:43,3517,52,,,,15054.74,0
14609080,07:40:24,07:40:24,3518,53,,,,15362.08,0
14609080,07:40:49,07:40:49,3519,54,,,,15535.77,0
14609080,07:42:14,07:42:14,3520,55,,,,16084.37,0
14609080,07:42:50,07:42:50,3521,56,,,,16325.55,0
14609080,07:44:12,07:44:12,3522,57,,,,16563.97,0
14609080,07:45:40,07:45:40,3523,58,,,,17020.7,0
14609080,07:46:08,07:46:08,9512,59,,,,17223.58,0
14609080,07:47:00,07:47:00,9515,60,,,,17757.9,
14609080,07:48:32,07:48:32,10586,61,,,,18549.93,0
14609080,07:49:18,07:49:18,8076,62,,,,18911.05,0
14609080,07:49:56,07:49:56,10035,63,,,,19200.84,0
14609080,07:50:38,07:50:38,6597,64,,,,19506.72,0
14609080,07:51:39,07:51:39,6598,65,,,,19999.54,0
14609080,07:52:09,07:52:09,3105,66,,,,20198.28,0
14609080,07:52:41,07:52:41,7834,67,,,,20476.87,0
14609080,07:53:00,07:53:00,9516,68,,,,20687.31,
14609080,07:57:00,07:57:00,9518,69,,1,,20977.64,
14609090,07:10:00,07:10:00,9945,1,,,1,0,
14609090,07:11:16,07:11:16,2608,2,,,,800.54,0
14609090,07:11:45,07:11:45,686,3,,,,1016.7,0
14609090,07:12:06,07:12:06,2609,4,,,,1181.98,0
14609090,07:12:38,07:12:38,3492,5,,,,1465.29,0
14609090,07:13:05,07:13:05,3493,6,,,,1732.1,0
14609090,07:13:26,07:13:26,3494,7,,,,1892.98,0
14609090,07:14:00,07:14:00,3495,8,,,,2165.01,
14609090,07:14:52,07:14:52,648,9,,,,2521.92,0
14609090,07:15:47,07:15:47,2178,10,,,,2899.68,0
14609090,07:16:09,07:16:09,10055,11,,,,3012.66,0
14609090,07:16:36,07:16:36,2180,12,,,,3209.88,0
14609090,07:17:12,07:17:12,2181,13,,,,3442.41,0
14609090,07:17:43,07:17:43,2182,14,,,,3635.36,0
14609090,07:18:30,07:18:30,2183,15,,,,3893.17,0
14609090,07:19:18,07:19:18,2184,16,,,,4197.67,0
14609090,07:19:41,07:19:41,2185,17,,,,4365.02,0
14609090,07:20:03,07:20:03,2186,18,,,,4504.2,0
14609090,07:20:36,07:20:36,3496,19,,,,4727.71,0
14609090,07:21:14,07:21:14,2193,20,,,,5007.59,0
14609090,07:21:47,07:21:47,2194,21,,,,5187.42,0
14609090,07:22:54,07:22:54,3497,22,,,,5553.25,0
14609090,07:23:21,07:23:21,3498,23,,,,5724.91,0
14609090,07:23:45,07:23:45,6985,24,,,,5880.14,0
14609090,07:24:07,07:24:07,3499,25,,,,6042.43,0
14609090,07:25:03,07:25:03,2356,26,,,,6398.02,0
14609090,07:25:40,07:25:40,2357,27,,,,6628.16,0
14609090,07:26:12,07:26:12,2358,28,,,,6856.01,0
14609090,07:27:00,07:27:00,31,29,,,,7185.54,
14609090,07:27:35,07:27:35,32,30,,,,7454.44,0
14609090,07:28:12,07:28:12,33,31,,,,7746.84,0
14609090,07:28:44,07:28:44,34,32,,,,8005.52,0
14609090,07:29:25,07:29:25,35,33,,,,8326.1,0
14609090,07:30:00,07:30:00,9636,34,,,,8607.83,0
14609090,07:30:43,07:30:43,37,35,,,,8951.08,0
14609090,07:31:18,07:31:18,38,36,,,,9243.42,0
14609090,07:31:52,07:31:52,39,37,,,,9518,0
14609090,07:32:12,07:32:12,40,38,,,,9663.35,0
14609090,07:32:40,07:32:40,41,39,,,,9919.95,0
14609090,07:33:00,07:33:00,42,40,,,,10075.56,
14609090,07:33:16,07:33:16,43,41,,,,10264.73,0
14609090,07:33:42,07:33:42,3506,42,,,,10678.45,0
14609090,07:34:05,07:34:05,3508,43,,,,11035.08,0
14609090,07:35:48,07:35:48,3509,44,,,,12563.47,0
14609090,07:36:22,07:36:22,3510,45,,,,13082.18,0
14609090,07:36:45,07:36:45,8414,46,,,,13463.32,0
14609090,07:37:00,07:37:00,3512,47,,,,13700.44,
14609090,07:37:23,07:37:23,3513,48,,,,13964.84,0
14609090,07:38:03,07:38:03,3514,49,,,,14325.31,0
14609090,07:38:50,07:38:50,8595,50,,,,14704.96,0
14609090,07:39:21,07:39:21,3516,51,,,,14932.04,0
14609090,07:39:43,07:39:43,3517,52,,,,15054.74,0
14609090,07:40:24,07:40:24,3518,53,,,,15362.08,0
14609090,07:40:49,07:40:49,3519,54,,,,15535.77,0
14609090,07:42:14,07:42:14,3520,55,,,,16084.37,0
14609090,07:42:50,07:42:50,3521,56,,,,16325.55,0
14609090,07:44:12,07:44:12,3522,57,,,,16563.97,0
14609090,07:45:40,07:45:40,3523,58,,,,17020.7,0
14609090,07:46:08,07:46:08,9512,59,,,,17223.58,0
14609090,07:47:00,07:47:00,9515,60,,,,17757.9,
14609090,07:48:32,07:48:32,10586,61,,,,18549.93,0
14609090,07:49:18,07:49:18,8076,62,,,,18911.05,0
14609090,07:49:56,07:49:56,10035,63,,,,19200.84,0
14609090,07:50:38,07:50:38,6597,64,,,,19506.72,0
14609090,07:51:39,07:51:39,6598,65,,,,19999.54,0
14609090,07:52:09,07:52:09,3105,66,,,,20198.28,0
14609090,07:52:41,07:52:41,7834,67,,,,20476.87,0
14609090,07:53:00,07:53:00,9516,68,,,,20687.31,
14609090,07:57:00,07:57:00,9518,69,,1,,20977.64,
14864070,14:37:00,14:37:00,9945,1,,,1,0,
14864070,14:38:55,14:38:55,2608,2,,,,800.54,0
14864070,14:39:38,14:39:38,686,3,,,,1016.7,0
14864070,14:40:10,14:40:10,2609,4,,,,1181.98,0
14864070,14:40:57,14:40:57,3492,5,,,,1465.29,0
14864070,14:41:38,14:41:38,3493,6,,,,1732.1,0
14864070,14:42:10,14:42:10,3494,7,,,,1892.98,0
14864070,14:43:00,14:43:00,3495,8,,,,2165.01,
14864070,14:44:13,14:44:13,648,9,,,,2521.92,0
14864070,14:45:28,14:45:28,2178,10,,,,2899.68,0
14864070,14:45:58,14:45:58,10055,11,,,,3012.66,0
14864070,14:46:36,14:46:36,2180,12,,,,3209.88,0
14864070,14:47:26,14:47:26,2181,13,,,,3442.41,0
14864070,14:48:09,14:48:09,2182,14,,,,3635.36,0
14864070,14:49:15,14:49:15,2183,15,,,,3893.17,0
14864070,14:50:20,14:50:20,2184,16,,,,4197.67,0
14864070,14:50:53,14:50:53,2185,17,,,,4365.02,0
14864070,14:51:23,14:51:23,2186,18,,,,4504.2,0
14864070,14:52:08,14:52:08,3496,19,,,,4727.71,0
14864070,14:53:01,14:53:01,2193,20,,,,5007.59,0
14864070,14:53:46,14:53:46,2194,21,,,,5187.42,0
14864070,14:55:20,14:55:20,3497,22,,,,5553.25,0
14864070,14:55:57,14:55:57,3498,23,,,,5724.91,0
14864070,14:56:30,14:56:30,6985,24,,,,5880.14,0
14864070,14:57:00,14:57:00,3499,25,,,,6042.43,0
14864070,14:58:18,14:58:18,2356,26,,,,6398.02,0
14864070,14:59:09,14:59:09,2357,27,,,,6628.16,0
14864070,14:59:54,14:59:54,2358,28,,,,6856.01,0
14864070,15:01:00,15:01:00,31,29,,,,7185.54,
14864070,15:01:46,15:01:46,32,30,,,,7454.44,0
14864070,15:02:36,15:02:36,33,31,,,,7746.84,0
14864070,15:03:18,15:03:18,34,32,,,,8005.52,0
14864070,15:04:14,15:04:14,35,33,,,,8326.1,0
14864070,15:05:01,15:05:01,9636,34,,,,8607.83,0
14864070,15:05:58,15:05:58,37,35,,,,8951.08,0
14864070,15:06:45,15:06:45,38,36,,,,9243.42,0
14864070,15:07:30,15:07:30,39,37,,,,9518,0
14864070,15:07:56,15:07:56,40,38,,,,9663.35,0
14864070,15:08:33,15:08:33,41,39,,,,9919.95,0
14864070,15:09:00,15:09:00,42,40,,,,10075.56,
14864070,15:09:16,15:09:16,43,41,,,,10264.73,0
14864070,15:09:42,15:09:42,3506,42,,,,10678.45,0
14864070,15:10:05,15:10:05,3508,43,,,,11035.08,0
14864070,15:11:48,15:11:48,3509,44,,,,12563.47,0
14864070,15:12:22,15:12:22,3510,45,,,,13082.18,0
14864070,15:12:45,15:12:45,8414,46,,,,13463.32,0
14864070,15:13:00,15:13:00,3512,47,,,,13700.44,
14864070,15:13:23,15:13:23,3513,48,,,,13964.84,0
14864070,15:14:03,15:14:03,3514,49,,,,14325.31,0
14864070,15:14:50,15:14:50,8595,50,,,,14704.96,0
14864070,15:15:21,15:15:21,3516,51,,,,14932.04,0
14864070,15:15:43,15:15:43,3517,52,,,,15054.74,0
14864070,15:16:24,15:16:24,3518,53,,,,15362.08,0
14864070,15:16:49,15:16:49,3519,54,,,,15535.77,0
14864070,15:18:14,15:18:14,3520,55,,,,16084.37,0
14864070,15:18:50,15:18:50,3521,56,,,,16325.55,0
14864070,15:20:12,15:20:12,3522,57,,,,16563.97,0
14864070,15:21:40,15:21:40,3523,58,,,,17020.7,0
14864070,15:22:08,15:22:08,9512,59,,,,17223.58,0
14864070,15:23:00,15:23:00,9515,60,,,,17757.9,
14864070,15:24:48,15:24:48,10586,61,,,,18549.93,0
14864070,15:25:41,15:25:41,8076,62,,,,18911.05,0
14864070,15:26:25,15:26:25,10035,63,,,,19200.84,0
14864070,15:27:14,15:27:14,6597,64,,,,19506.72,0
14864070,15:28:26,15:28:26,6598,65,,,,19999.54,0
14864070,15:29:01,15:29:01,3105,66,,,,20198.28,0
14864070,15:29:37,15:29:37,7834,67,,,,20476.87,0
14864070,15:30:00,15:30:00,9516,68,,,,20687.31,
14864070,15:35:00,15:35:00,9518,69,,1,,20977.64,
14945020,14:44:00,14:44:00,9945,1,,,1,0,
14945020,14:46:53,14:46:53,2608,2,,,,800.54,0
14945020,14:47:57,14:47:57,686,3,,,,1016.7,0
14945020,14:48:45,14:48:45,2609,4,,,,1181.98,0
14945020,14:49:56,14:49:56,3492,5,,,,1465.29,0
14945020,14:50:57,14:50:57,3493,6,,,,1732.1,0
14945020,14:51:45,14:51:45,3494,7,,,,1892.98,0
14945020,14:53:00,14:53:00,3495,8,,,,2165.01,
14945020,14:54:13,14:54:13,648,9,,,,2521.92,0
14945020,14:55:28,14:55:28,2178,10,,,,2899.68,0
14945020,14:55:58,14:55:58,10055,11,,,,3012.66,0
14945020,14:56:36,14:56:36,2180,12,,,,3209.88,0
14945020,14:57:26,14:57:26,2181,13,,,,3442.41,0
14945020,14:58:09,14:58:09,2182,14,,,,3635.36,0
14945020,14:59:15,14:59:15,2183,15,,,,3893.17,0
14945020,15:00:20,15:00:20,2184,16,,,,4197.67,0
14945020,15:00:53,15:00:53,2185,17,,,,4365.02,0
14945020,15:01:23,15:01:23,2186,18,,,,4504.2,0
14945020,15:02:08,15:02:08,3496,19,,,,4727.71,0
14945020,15:03:01,15:03:01,2193,20,,,,5007.59,0
14945020,15:03:46,15:03:46,2194,21,,,,5187.42,0
14945020,15:05:20,15:05:20,3497,22,,,,5553.25,0
14945020,15:05:57,15:05:57,3498,23,,,,5724.91,0
14945020,15:06:30,15:06:30,6985,24,,,,5880.14,0
14945020,15:07:00,15:07:00,3499,25,,,,6042.43,0
14945020,15:08:18,15:08:18,2356,26,,,,6398.02,0
14945020,15:09:09,15:09:09,2357,27,,,,6628.16,0
14945020,15:09:54,15:09:54,2358,28,,,,6856.01,0
14945020,15:11:00,15:11:00,31,29,,,,7185.54,
14945020,15:11:52,15:11:52,32,30,,,,7454.44,0
14945020,15:12:48,15:12:48,33,31,,,,7746.84,0
14945020,15:13:36,15:13:36,34,32,,,,8005.52,0
14945020,15:14:38,15:14:38,35,33,,,,8326.1,0
14945020,15:15:31,15:15:31,9636,34,,,,8607.83,0
14945020,15:16:35,15:16:35,37,35,,,,8951.08,0
14945020,15:17:28,15:17:28,38,36,,,,9243.42,0
14945020,15:18:18,15:18:18,39,37,,,,9518,0
14945020,15:18:48,15:18:48,40,38,,,,9663.35,0
14945020,15:19:30,15:19:30,41,39,,,,9919.95,0
14945020,15:20:00,15:20:00,42,40,,,,10075.56,
14945020,15:20:21,15:20:21,43,41,,,,10264.73,0
14945020,15:20:53,15:20:53,3506,42,,,,10678.45,0
14945020,15:21:21,15:21:21,3508,43,,,,11035.08,0
14945020,15:23:30,15:23:30,3509,44,,,,12563.47,0
14945020,15:24:13,15:24:13,3510,45,,,,13082.18,0
14945020,15:24:41,15:24:41,8414,46,,,,13463.32,0
14945020,15:25:00,15:25:00,3512,47,,,,13700.44,
14945020,15:25:28,15:25:28,3513,48,,,,13964.84,0
14945020,15:26:15,15:26:15,3514,49,,,,14325.31,0
14945020,15:27:12,15:27:12,8595,50,,,,14704.96,0
14945020,15:27:49,15:27:49,3516,51,,,,14932.04,0
14945020,15:28:15,15:28:15,3517,52,,,,15054.74,0
14945020,15:29:05,15:29:05,3518,53,,,,15362.08,0
14945020,15:29:35,15:29:35,3519,54,,,,15535.77,0
14945020,15:31:17,15:31:17,3520,55,,,,16084.37,0
14945020,15:32:00,15:32:00,3521,56,,,,16325.55,0
14945020,15:33:38,15:33:38,3522,57,,,,16563.97,0
14945020,15:35:24,15:35:24,3523,58,,,,17020.7,0
14945020,15:35:58,15:35:58,9512,59,,,,17223.58,0
14945020,15:37:00,15:37:00,9515,60,,,,17757.9,
14945020,15:39:03,15:39:03,10586,61,,,,18549.93,0
14945020,15:40:04,15:40:04,8076,62,,,,18911.05,0
14945020,15:40:54,15:40:54,10035,63,,,,19200.84,0
14945020,15:41:51,15:41:51,6597,64,,,,19506.72,0
14945020,15:43:13,15:43:13,6598,65,,,,19999.54,0
14945020,15:43:52,15:43:52,3105,66,,,,20198.28,0
14945020,15:44:34,15:44:34,7834,67,,,,20476.87,0
14945020,15:45:00,15:45:00,9516,68,,,,20687.31,
14945020,15:50:00,15:50:00,9518,69,,1,,20977.64,
14945030,14:44:00,14:44:00,9945,1,,,1,0,
14945030,14:46:53,14:46:53,2608,2,,,,800.54,0
14945030,14:47:57,14:47:57,686,3,,,,1016.7,0
14945030,14:48:45,14:48:45,2609,4,,,,1181.98,0
14945030,14:49:56,14:49:56,3492,5,,,,1465.29,0
14945030,14:50:57,14:50:57,3493,6,,,,1732.1,0
14945030,14:51:45,14:51:45,3494,7,,,,1892.98,0
14945030,14:53:00,14:53:00,3495,8,,,,2165.01,
14945030,14:54:13,14:54:13,648,9,,,,2521.92,0
14945030,14:55:28,14:55:28,2178,10,,,,2899.68,0
14945030,14:55:58,14:55:58,10055,11,,,,3012.66,0
14945030,14:56:36,14:56:36,2180,12,,,,3209.88,0
14945030,14:57:26,14:57:26,2181,13,,,,3442.41,0
14945030,14:58:09,14:58:09,2182,14,,,,3635.36,0
14945030,14:59:15,14:59:15,2183,15,,,,3893.17,0
14945030,15:00:20,15:00:20,2184,16,,,,4197.67,0
14945030,15:00:53,15:00:53,2185,17,,,,4365.02,0
14945030,15:01:23,15:01:23,2186,18,,,,4504.2,0
14945030,15:02:08,15:02:08,3496,19,,,,4727.71,0
14945030,15:03:01,15:03:01,2193,20,,,,5007.59,0
14945030,15:03:46,15:03:46,2194,21,,,,5187.42,0
14945030,15:05:20,15:05:20,3497,22,,,,5553.25,0
14945030,15:05:57,15:05:57,3498,23,,,,5724.91,0
14945030,15:06:30,15:06:30,6985,24,,,,5880.14,0
14945030,15:07:00,15:07:00,3499,25,,,,6042.43,0
14945030,15:08:18,15:08:18,2356,26,,,,6398.02,0
14945030,15:09:09,15:09:09,2357,27,,,,6628.16,0
14945030,15:09:54,15:09:54,2358,28,,,,6856.01,0
14945030,15:11:00,15:11:00,31,29,,,,7185.54,
14945030,15:11:52,15:11:52,32,30,,,,7454.44,0
14945030,15:12:48,15:12:48,33,31,,,,7746.84,0
14945030,15:13:36,15:13:36,34,32,,,,8005.52,0
14945030,15:14:38,15:14:38,35,33,,,,8326.1,0
14945030,15:15:31,15:15:31,9636,34,,,,8607.83,0
14945030,15:16:35,15:16:35,37,35,,,,8951.08,0
14945030,15:17:28,15:17:28,38,36,,,,9243.42,0
14945030,15:18:18,15:18:18,39,37,,,,9518,0
14945030,15:18:48,15:18:48,40,38,,,,9663.35,0
14945030,15:19:30,15:19:30,41,39,,,,9919.95,0
14945030,15:20:00,15:20:00,42,40,,,,10075.56,
14945030,15:20:21,15:20:21,43,41,,,,10264.73,0
14945030,15:20:53,15:20:53,3506,42,,,,10678.45,0
14945030,15:21:21,15:21:21,3508,43,,,,11035.08,0
14945030,15:23:30,15:23:30,3509,44,,,,12563.47,0
14945030,15:24:13,15:24:13,3510,45,,,,13082.18,0
14945030,15:24:41,15:24:41,8414,46,,,,13463.32,0
14945030,15:25:00,15:25:00,3512,47,,,,13700.44,
14945030,15:25:28,15:25:28,3513,48,,,,13964.84,0
14945030,15:26:15,15:26:15,3514,49,,,,14325.31,0
14945030,15:27:12,15:27:12,8595,50,,,,14704.96,0
14945030,15:27:49,15:27:49,3516,51,,,,14932.04,0
14945030,15:28:15,15:28:15,3517,52,,,,15054.74,0
14945030,15:29:05,15:29:05,3518,53,,,,15362.08,0
14945030,15:29:35,15:29:35,3519,54,,,,15535.77,0
14945030,15:31:17,15:31:17,3520,55,,,,16084.37,0
14945030,15:32:00,15:32:00,3521,56,,,,16325.55,0
14945030,15:33:38,15:33:38,3522,57,,,,16563.97,0
14945030,15:35:24,15:35:24,3523,58,,,,17020.7,0
14945030,15:35:58,15:35:58,9512,59,,,,17223.58,0
14945030,15:37:00,15:37:00,9515,60,,,,17757.9,
14945030,15:39:03,15:39:03,10586,61,,,,18549.93,0
14945030,15:40:04,15:40:04,8076,62,,,,18911.05,0
14945030,15:40:54,15:40:54,10035,63,,,,19200.84,0
14945030,15:41:51,15:41:51,6597,64,,,,19506.72,0
14945030,15:43:13,15:43:13,6598,65,,,,19999.54,0
14945030,15:43:52,15:43:52,3105,66,,,,20198.28,0
14945030,15:44:34,15:44:34,7834,67,,,,20476.87,0
14945030,15:45:00,15:45:00,9516,68,,,,20687.31,
14945030,15:50:00,15:50:00,9518,69,,1,,20977.64,
14945040,14:44:00,14:44:00,9945,1,,,1,0,
14945040,14:46:53,14:46:53,2608,2,,,,800.54,0
14945040,14:47:57,14:47:57,686,3,,,,1016.7,0
14945040,14:48:45,14:48:45,2609,4,,,,1181.98,0
14945040,14:49:56,14:49:56,3492,5,,,,1465.29,0
14945040,14:50:57,14:50:57,3493,6,,,,1732.1,0
14945040,14:51:45,14:51:45,3494,7,,,,1892.98,0
14945040,14:53:00,14:53:00,3495,8,,,,2165.01,
14945040,14:54:13,14:54:13,648,9,,,,2521.92,0
14945040,14:55:28,14:55:28,2178,10,,,,2899.68,0
14945040,14:55:58,14:55:58,10055,11,,,,3012.66,0
14945040,14:56:36,14:56:36,2180,12,,,,3209.88,0
14945040,14:57:26,14:57:26,2181,13,,,,3442.41,0
14945040,14:58:09,14:58:09,2182,14,,,,3635.36,0
14945040,14:59:15,14:59:15,2183,15,,,,3893.17,0
14945040,15:00:20,15:00:20,2184,16,,,,4197.67,0
14945040,15:00:53,15:00:53,2185,17,,,,4365.02,0
14945040,15:01:23,15:01:23,2186,18,,,,4504.2,0
14945040,15:02:08,15:02:08,3496,19,,,,4727.71,0
14945040,15:03:01,15:03:01,2193,20,,,,5007.59,0
14945040,15:03:46,15:03:46,2194,21,,,,5187.42,0
14945040,15:05:20,15:05:20,3497,22,,,,5553.25,0
14945040,15:05:57,15:05:57,3498,23,,,,5724.91,0
14945040,15:06:30,15:06:30,6985,24,,,,5880.14,0
14945040,15:07:00,15:07:00,3499,25,,,,6042.43,0
14945040,15:08:18,15:08:18,2356,26,,,,6398.02,0
14945040,15:09:09,15:09:09,2357,27,,,,6628.16,0
14945040,15:09:54,15:09:54,2358,28,,,,6856.01,0
14945040,15:11:00,15:11:00,31,29,,,,7185.54,
14945040,15:11:52,15:11:52,32,30,,,,7454.44,0
14945040,15:12:48,15:12:48,33,31,,,,7746.84,0
14945040,15:13:36,15:13:36,34,32,,,,8005.52,0
14945040,15:14:38,15:14:38,35,33,,,,8326.1,0
14945040,15:15:31,15:15:31,9636,34,,,,8607.83,0
14945040,15:16:35,15:16:35,37,35,,,,8951.08,0
14945040,15:17:28,15:17:28,38,36,,,,9243.42,0
14945040,15:18:18,15:18:18,39,37,,,,9518,0
14945040,15:18:48,15:18:48,40,38,,,,9663.35,0
14945040,15:19:30,15:19:30,41,39,,,,9919.95,0
14945040,15:20:00,15:20:00,42,40,,,,10075.56,
14945040,15:20:21,15:20:21,43,41,,,,10264.73,0
14945040,15:20:53,15:20:53,3506,42,,,,10678.45,0
14945040,15:21:21,15:21:21,3508,43,,,,11035.08,0
14945040,15:23:30,15:23:30,3509,44,,,,12563.47,0
14945040,15:24:13,15:24:13,3510,45,,,,13082.18,0
14945040,15:24:41,15:24:41,8414,46,,,,13463.32,0
14945040,15:25:00,15:25:00,3512,47,,,,13700.44,
14945040,15:25:28,15:25:28,3513,48,,,,13964.84,0
14945040,15:26:15,15:26:15,3514,49,,,,14325.31,0
14945040,15:27:12,15:27:12,8595,50,,,,14704.96,0
14945040,15:27:49,15:27:49,3516,51,,,,14932.04,0
14945040,15:28:15,15:28:15,3517,52,,,,15054.74,0
14945040,15:29:05,15:29:05,3518,53,,,,15362.08,0
14945040,15:29:35,15:29:35,3519,54,,,,15535.77,0
14945040,15:31:17,15:31:17,3520,55,,,,16084.37,0
14945040,15:32:00,15:32:00,3521,56,,,,16325.55,0
14945040,15:33:38,15:33:38,3522,57,,,,16563.97,0
14945040,15:35:24,15:35:24,3523,58,,,,17020.7,0
14945040,15:35:58,15:35:58,9512,59,,,,17223.58,0
14945040,15:37:00,15:37:00,9515,60,,,,17757.9,
14945040,15:39:03,15:39:03,10586,61,,,,18549.93,0
14945040,15:40:04,15:40:04,8076,62,,,,18911.05,0
14945040,15:40:54,15:40:54,10035,63,,,,19200.84,0
14945040,15:41:51,15:41:51,6597,64,,,,19506.72,0
14945040,15:43:13,15:43:13,6598,65,,,,19999.54,0
14945040,15:43:52,15:43:52,3105,66,,,,20198.28,0
14945040,15:44:34,15:44:34,7834,67,,,,20476.87,0
14945040,15:45:00,15:45:00,9516,68,,,,20687.31,
14945040,15:50:00,15:50:00,9518,69,,1,,20977.64,
14945050,14:44:00,14:44:00,9945,1,,,1,0,
14945050,14:46:53,14:46:53,2608,2,,,,800.54,0
14945050,14:47:57,14:47:57,686,3,,,,1016.7,0
14945050,14:48:45,14:48:45,2609,4,,,,1181.98,0
14945050,14:49:56,14:49:56,3492,5,,,,1465.29,0
14945050,14:50:57,14:50:57,3493,6,,,,1732.1,0
14945050,14:51:45,14:51:45,3494,7,,,,1892.98,0
14945050,14:53:00,14:53:00,3495,8,,,,2165.01,
14945050,14:54:13,14:54:13,648,9,,,,2521.92,0
14945050,14:55:28,14:55:28,2178,10,,,,2899.68,0
14945050,14:55:58,14:55:58,10055,11,,,,3012.66,0
14945050,14:56:36,14:56:36,2180,12,,,,3209.88,0
14945050,14:57:26,14:57:26,2181,13,,,,3442.41,0
14945050,14:58:09,14:58:09,2182,14,,,,3635.36,0
14945050,14:59:15,14:59:15,2183,15,,,,3893.17,0
14945050,15:00:20,15:00:20,2184,16,,,,4197.67,0
14945050,15:00:53,15:00:53,2185,17,,,,4365.02,0
14945050,15:01:23,15:01:23,2186,18,,,,4504.2,0
14945050,15:02:08,15:02:08,3496,19,,,,4727.71,0
14945050,15:03:01,15:03:01,2193,20,,,,5007.59,0
14945050,15:03:46,15:03:46,2194,21,,,,5187.42,0
14945050,15:05:20,15:05:20,3497,22,,,,5553.25,0
14945050,15:05:57,15:05:57,3498,23,,,,5724.91,0
14945050,15:06:30,15:06:30,6985,24,,,,5880.14,0
14945050,15:07:00,15:07:00,3499,25,,,,6042.43,0
14945050,15:08:18,15:08:18,2356,26,,,,6398.02,0
14945050,15:09:09,15:09:09,2357,27,,,,6628.16,0
14945050,15:09:54,15:09:54,2358,28,,,,6856.01,0
14945050,15:11:00,15:11:00,31,29,,,,7185.54,
14945050,15:11:52,15:11:52,32,30,,,,7454.44,0
14945050,15:12:48,15:12:48,33,31,,,,7746.84,0
14945050,15:13:36,15:13:36,34,32,,,,8005.52,0
14945050,15:14:38,15:14:38,35,33,,,,8326.1,0
14945050,15:15:31,15:15:31,9636,34,,,,8607.83,0
14945050,15:16:35,15:16:35,37,35,,,,8951.08,0
14945050,15:17:28,15:17:28,38,36,,,,9243.42,0
14945050,15:18:18,15:18:18,39,37,,,,9518,0
14945050,15:18:48,15:18:48,40,38,,,,9663.35,0
14945050,15:19:30,15:19:30,41,39,,,,9919.95,0
14945050,15:20:00,15:20:00,42,40,,,,10075.56,
14945050,15:20:21,15:20:21,43,41,,,,10264.73,0
14945050,15:20:53,15:20:53,3506,42,,,,10678.45,0
14945050,15:21:21,15:21:21,3508,43,,,,11035.08,0
14945050,15:23:30,15:23:30,3509,44,,,,12563.47,0
14945050,15:24:13,15:24:13,3510,45,,,,13082.18,0
14945050,15:24:41,15:24:41,8414,46,,,,13463.32,0
14945050,15:25:00,15:25:00,3512,47,,,,13700.44,
14945050,15:25:28,15:25:28,3513,48,,,,13964.84,0
14945050,15:26:15,15:26:15,3514,49,,,,14325.31,0
14945050,15:27:12,15:27:12,8595,50,,,,14704.96,0
14945050,15:27:49,15:27:49,3516,51,,,,14932.04,0
14945050,15:28:15,15:28:15,3517,52,,,,15054.74,0
14945050,15:29:05,15:29:05,3518,53,,,,15362.08,0
14945050,15:29:35,15:29:35,3519,54,,,,15535.77,0
14945050,15:31:17,15:31:17,3520,55,,,,16084.37,0
14945050,15:32:00,15:32:00,3521,56,,,,16325.55,0
14945050,15:33:38,15:33:38,3522,57,,,,16563.97,0
14945050,15:35:24,15:35:24,3523,58,,,,17020.7,0
14945050,15:35:58,15:35:58,9512,59,,,,17223.58,0
14945050,15:37:00,15:37:00,9515,60,,,,17757.9,
14945050,15:39:03,15:39:03,10586,61,,,,18549.93,0
14945050,15:40:04,15:40:04,8076,62,,,,18911.05,0
14945050,15:40:54,15:40:54,10035,63,,,,19200.84,0
14945050,15:41:51,15:41:51,6597,64,,,,19506.72,0
14945050,15:43:13,15:43:13,6598,65,,,,19999.54,0
14945050,15:43:52,15:43:52,3105,66,,,,20198.28,0
14945050,15:44:34,15:44:34,7834,67,,,,20476.87,0
14945050,15:45:00,15:45:00,9516,68,,,,20687.31,
14945050,15:50:00,15:50:00,9518,69,,1,,20977.64,
14945060,14:44:00,14:44:00,9945,1,,,1,0,
14945060,14:46:53,14:46:53,2608,2,,,,800.54,0
14945060,14:47:57,14:47:57,686,3,,,,1016.7,0
14945060,14:48:45,14:48:45,2609,4,,,,1181.98,0
14945060,14:49:56,14:49:56,3492,5,,,,1465.29,0
14945060,14:50:57,14:50:57,3493,6,,,,1732.1,0
14945060,14:51:45,14:51:45,3494,7,,,,1892.98,0
14945060,14:53:00,14:53:00,3495,8,,,,2165.01,
14945060,14:54:13,14:54:13,648,9,,,,2521.92,0
14945060,14:55:28,14:55:28,2178,10,,,,2899.68,0
14945060,14:55:58,14:55:58,10055,11,,,,3012.66,0
14945060,14:56:36,14:56:36,2180,12,,,,3209.88,0
14945060,14:57:26,14:57:26,2181,13,,,,3442.41,0
14945060,14:58:09,14:58:09,2182,14,,,,3635.36,0
14945060,14:59:15,14:59:15,2183,15,,,,3893.17,0
14945060,15:00:20,15:00:20,2184,16,,,,4197.67,0
14945060,15:00:53,15:00:53,2185,17,,,,4365.02,0
14945060,15:01:23,15:01:23,2186,18,,,,4504.2,0
14945060,15:02:08,15:02:08,3496,19,,,,4727.71,0
14945060,15:03:01,15:03:01,2193,20,,,,5007.59,0
14945060,15:03:46,15:03:46,2194,21,,,,5187.42,0
14945060,15:05:20,15:05:20,3497,22,,,,5553.25,0
14945060,15:05:57,15:05:57,3498,23,,,,5724.91,0
14945060,15:06:30,15:06:30,6985,24,,,,5880.14,0
14945060,15:07:00,15:07:00,3499,25,,,,6042.43,0
14945060,15:08:18,15:08:18,2356,26,,,,6398.02,0
14945060,15:09:09,15:09:09,2357,27,,,,6628.16,0
14945060,15:09:54,15:09:54,2358,28,,,,6856.01,0
14945060,15:11:00,15:11:00,31,29,,,,7185.54,
14945060,15:11:52,15:11:52,32,30,,,,7454.44,0
14945060,15:12:48,15:12:48,33,31,,,,7746.84,0
14945060,15:13:36,15:13:36,34,32,,,,8005.52,0
14945060,15:14:38,15:14:38,35,33,,,,8326.1,0
14945060,15:15:31,15:15:31,9636,34,,,,8607.83,0
14945060,15:16:35,15:16:35,37,35,,,,8951.08,0
14945060,15:17:28,15:17:28,38,36,,,,9243.42,0
14945060,15:18:18,15:18:18,39,37,,,,9518,0
14945060,15:18:48,15:18:48,40,38,,,,9663.35,0
14945060,15:19:30,15:19:30,41,39,,,,9919.95,0
14945060,15:20:00,15:20:00,42,40,,,,10075.56,
14945060,15:20:21,15:20:21,43,41,,,,10264.73,0
14945060,15:20:53,15:20:53,3506,42,,,,10678.45,0
14945060,15:21:21,15:21:21,3508,43,,,,11035.08,0
14945060,15:23:30,15:23:30,3509,44,,,,12563.47,0
14945060,15:24:13,15:24:13,3510,45,,,,13082.18,0
14945060,15:24:41,15:24:41,8414,46,,,,13463.32,0
14945060,15:25:00,15:25:00,3512,47,,,,13700.44,
14945060,15:25:28,15:25:28,3513,48,,,,13964.84,0
14945060,15:26:15,15:26:15,3514,49,,,,14325.31,0
14945060,15:27:12,15:27:12,8595,50,,,,14704.96,0
14945060,15:27:49,15:27:49,3516,51,,,,14932.04,0
14945060,15:28:15,15:28:15,3517,52,,,,15054.74,0
14945060,15:29:05,15:29:05,3518,53,,,,15362.08,0
14945060,15:29:35,15:29:35,3519,54,,,,15535.77,0
14945060,15:31:17,15:31:17,3520,55,,,,16084.37,0
14945060,15:32:00,15:32:00,3521,56,,,,16325.55,0
14945060,15:33:38,15:33:38,3522,57,,,,16563.97,0
14945060,15:35:24,15:35:24,3523,58,,,,17020.7,0
14945060,15:35:58,15:35:58,9512,59,,,,17223.58,0
14945060,15:37:00,15:37:00,9515,60,,,,17757.9,
14945060,15:39:03,15:39:03,10586,61,,,,18549.93,0
14945060,15:40:04,15:40:04,8076,62,,,,18911.05,0
14945060,15:40:54,15:40:54,10035,63,,,,19200.84,0
14945060,15:41:51,15:41:51,6597,64,,,,19506.72,0
14945060,15:43:13,15:43:13,6598,65,,,,19999.54,0
14945060,15:43:52,15:43:52,3105,66,,,,20198.28,0
14945060,15:44:34,15:44:34,7834,67,,,,20476.87,0
14945060,15:45:00,15:45:00,9516,68,,,,20687.31,
14945060,15:50:00,15:50:00,9518,69,,1,,20977.64,
15111070,13:37:00,13:37:00,9945,1,,,1,0,
15111070,13:38:55,13:38:55,2608,2,,,,800.54,0
15111070,13:39:38,13:39:38,686,3,,,,1016.7,0
15111070,13:40:10,13:40:10,2609,4,,,,1181.98,0
15111070,13:40:57,13:40:57,3492,5,,,,1465.29,0
15111070,13:41:38,13:41:38,3493,6,,,,1732.1,0
15111070,13:42:10,13:42:10,3494,7,,,,1892.98,0
15111070,13:43:00,13:43:00,3495,8,,,,2165.01,
15111070,13:44:13,13:44:13,648,9,,,,2521.92,0
15111070,13:45:28,13:45:28,2178,10,,,,2899.68,0
15111070,13:45:58,13:45:58,10055,11,,,,3012.66,0
15111070,13:46:36,13:46:36,2180,12,,,,3209.88,0
15111070,13:47:26,13:47:26,2181,13,,,,3442.41,0
15111070,13:48:09,13:48:09,2182,14,,,,3635.36,0
15111070,13:49:15,13:49:15,2183,15,,,,3893.17,0
15111070,13:50:20,13:50:20,2184,16,,,,4197.67,0
15111070,13:50:53,13:50:53,2185,17,,,,4365.02,0
15111070,13:51:23,13:51:23,2186,18,,,,4504.2,0
15111070,13:52:08,13:52:08,3496,19,,,,4727.71,0
15111070,13:53:01,13:53:01,2193,20,,,,5007.59,0
15111070,13:53:46,13:53:46,2194,21,,,,5187.42,0
15111070,13:55:20,13:55:20,3497,22,,,,5553.25,0
15111070,13:55:57,13:55:57,3498,23,,,,5724.91,0
15111070,13:56:30,13:56:30,6985,24,,,,5880.14,0
15111070,13:57:00,13:57:00,3499,25,,,,6042.43,0
15111070,13:58:18,13:58:18,2356,26,,,,6398.02,0
15111070,13:59:09,13:59:09,2357,27,,,,6628.16,0
15111070,13:59:54,13:59:54,2358,28,,,,6856.01,0
15111070,14:01:00,14:01:00,31,29,,,,7185.54,
15111070,14:01:46,14:01:46,32,30,,,,7454.44,0
15111070,14:02:36,14:02:36,33,31,,,,7746.84,0
15111070,14:03:18,14:03:18,34,32,,,,8005.52,0
15111070,14:04:14,14:04:14,35,33,,,,8326.1,0
15111070,14:05:01,14:05:01,9636,34,,,,8607.83,0
15111070,14:05:58,14:05:58,37,35,,,,8951.08,0
15111070,14:06:45,14:06:45,38,36,,,,9243.42,0
15111070,14:07:30,14:07:30,39,37,,,,9518,0
15111070,14:07:56,14:07:56,40,38,,,,9663.35,0
15111070,14:08:33,14:08:33,41,39,,,,9919.95,0
15111070,14:09:00,14:09:00,42,40,,,,10075.56,
15111070,14:09:16,14:09:16,43,41,,,,10264.73,0
15111070,14:09:42,14:09:42,3506,42,,,,10678.45,0
15111070,14:10:05,14:10:05,3508,43,,,,11035.08,0
15111070,14:11:48,14:11:48,3509,44,,,,12563.47,0
15111070,14:12:22,14:12:22,3510,45,,,,13082.18,0
15111070,14:12:45,14:12:45,8414,46,,,,13463.32,0
15111070,14:13:00,14:13:00,3512,47,,,,13700.44,
15111070,14:13:23,14:13:23,3513,48,,,,13964.84,0
15111070,14:14:03,14:14:03,3514,49,,,,14325.31,0
15111070,14:14:50,14:14:50,8595,50,,,,14704.96,0
15111070,14:15:21,14:15:21,3516,51,,,,14932.04,0
15111070,14:15:43,14:15:43,3517,52,,,,15054.74,0
15111070,14:16:24,14:16:24,3518,53,,,,15362.08,0
15111070,14:16:49,14:16:49,3519,54,,,,15535.77,0
15111070,14:18:14,14:18:14,3520,55,,,,16084.37,0
15111070,14:18:50,14:18:50,3521,56,,,,16325.55,0
15111070,14:20:12,14:20:12,3522,57,,,,16563.97,0
15111070,14:21:40,14:21:40,3523,58,,,,17020.7,0
15111070,14:22:08,14:22:08,9512,59,,,,17223.58,0
15111070,14:23:00,14:23:00,9515,60,,,,17757.9,
15111070,14:24:48,14:24:48,10586,61,,,,18549.93,0
15111070,14:25:41,14:25:41,8076,62,,,,18911.05,0
15111070,14:26:25,14:26:25,10035,63,,,,19200.84,0
15111070,14:27:14,14:27:14,6597,64,,,,19506.72,0
15111070,14:28:26,14:28:26,6598,65,,,,19999.54,0
15111070,14:29:01,14:29:01,3105,66,,,,20198.28,0
15111070,14:29:37,14:29:37,7834,67,,,,20476.87,0
15111070,14:30:00,14:30:00,9516,68,,,,20687.31,
15111070,14:35:00,14:35:00,9518,69,,1,,20977.64,
15223070,23:02:00,23:02:00,9945,1,,,1,0,
15223070,23:03:16,23:03:16,2608,2,,,,800.54,0
15223070,23:03:45,23:03:45,686,3,,,,1016.7,0
15223070,23:04:06,23:04:06,2609,4,,,,1181.98,0
15223070,23:04:38,23:04:38,3492,5,,,,1465.29,0
15223070,23:05:05,23:05:05,3493,6,,,,1732.1,0
15223070,23:05:26,23:05:26,3494,7,,,,1892.98,0
15223070,23:06:00,23:06:00,3495,8,,,,2165.01,
15223070,23:06:52,23:06:52,648,9,,,,2521.92,0
15223070,23:07:47,23:07:47,2178,10,,,,2899.68,0
15223070,23:08:09,23:08:09,10055,11,,,,3012.66,0
15223070,23:08:36,23:08:36,2180,12,,,,3209.88,0
15223070,23:09:12,23:09:12,2181,13,,,,3442.41,0
15223070,23:09:43,23:09:43,2182,14,,,,3635.36,0
15223070,23:10:30,23:10:30,2183,15,,,,3893.17,0
15223070,23:11:18,23:11:18,2184,16,,,,4197.67,0
15223070,23:11:41,23:11:41,2185,17,,,,4365.02,0
15223070,23:12:03,23:12:03,2186,18,,,,4504.2,0
15223070,23:12:36,23:12:36,3496,19,,,,4727.71,0
15223070,23:13:14,23:13:14,2193,20,,,,5007.59,0
15223070,23:13:47,23:13:47,2194,21,,,,5187.42,0
15223070,23:14:54,23:14:54,3497,22,,,,5553.25,0
15223070,23:15:21,23:15:21,3498,23,,,,5724.91,0
15223070,23:15:45,23:15:45,6985,24,,,,5880.14,0
15223070,23:16:07,23:16:07,3499,25,,,,6042.43,0
15223070,23:17:03,23:17:03,2356,26,,,,6398.02,0
15223070,23:17:40,23:17:40,2357,27,,,,6628.16,0
15223070,23:18:12,23:18:12,2358,28,,,,6856.01,0
15223070,23:19:00,23:19:00,31,29,,,,7185.54,
15223070,23:19:35,23:19:35,32,30,,,,7454.44,0
15223070,23:20:12,23:20:12,33,31,,,,7746.84,0
15223070,23:20:44,23:20:44,34,32,,,,8005.52,0
15223070,23:21:25,23:21:25,35,33,,,,8326.1,0
15223070,23:22:00,23:22:00,9636,34,,,,8607.83,0
15223070,23:22:43,23:22:43,37,35,,,,8951.08,0
15223070,23:23:18,23:23:18,38,36,,,,9243.42,0
15223070,23:23:52,23:23:52,39,37,,,,9518,0
15223070,23:24:12,23:24:12,40,38,,,,9663.35,0
15223070,23:24:40,23:24:40,41,39,,,,9919.95,0
15223070,23:25:00,23:25:00,42,40,,,,10075.56,
15223070,23:25:16,23:25:16,43,41,,,,10264.73,0
15223070,23:25:42,23:25:42,3506,42,,,,10678.45,0
15223070,23:26:05,23:26:05,3508,43,,,,11035.08,0
15223070,23:27:48,23:27:48,3509,44,,,,12563.47,0
15223070,23:28:22,23:28:22,3510,45,,,,13082.18,0
15223070,23:28:45,23:28:45,8414,46,,,,13463.32,0
15223070,23:29:00,23:29:00,3512,47,,,,13700.44,
15223070,23:29:23,23:29:23,3513,48,,,,13964.84,0
15223070,23:30:03,23:30:03,3514,49,,,,14325.31,0
15223070,23:30:50,23:30:50,8595,50,,,,14704.96,0
15223070,23:31:21,23:31:21,3516,51,,,,14932.04,0
15223070,23:31:43,23:31:43,3517,52,,,,15054.74,0
15223070,23:32:24,23:32:24,3518,53,,,,15362.08,0
15223070,23:32:49,23:32:49,3519,54,,,,15535.77,0
15223070,23:34:14,23:34:14,3520,55,,,,16084.37,0
15223070,23:34:50,23:34:50,3521,56,,,,16325.55,0
15223070,23:36:12,23:36:12,3522,57,,,,16563.97,0
15223070,23:37:40,23:37:40,3523,58,,,,17020.7,0
15223070,23:38:08,23:38:08,9512,59,,,,17223.58,0
15223070,23:39:00,23:39:00,9515,60,,,,17757.9,
15223070,23:40:48,23:40:48,10586,61,,,,18549.93,0
15223070,23:41:41,23:41:41,8076,62,,,,18911.05,0
15223070,23:42:25,23:42:25,10035,63,,,,19200.84,0
15223070,23:43:14,23:43:14,6597,64,,,,19506.72,0
15223070,23:44:26,23:44:26,6598,65,,,,19999.54,0
15223070,23:45:01,23:45:01,3105,66,,,,20198.28,0
15223070,23:45:37,23:45:37,7834,67,,,,20476.87,0
15223070,23:46:00,23:46:00,9516,68,,,,20687.31,
15223070,23:50:00,23:50:00,9518,69,,1,,20977.64,
15264020,22:20:00,22:20:00,9945,1,,,1,0,
15264020,22:22:33,22:22:33,2608,2,,,,800.54,0
15264020,22:23:31,22:23:31,686,3,,,,1016.7,0
15264020,22:24:13,22:24:13,2609,4,,,,1181.98,0
15264020,22:25:16,22:25:16,3492,5,,,,1465.29,0
15264020,22:26:11,22:26:11,3493,6,,,,1732.1,0
15264020,22:26:53,22:26:53,3494,7,,,,1892.98,0
15264020,22:28:00,22:28:00,3495,8,,,,2165.01,
15264020,22:28:52,22:28:52,648,9,,,,2521.92,0
15264020,22:29:47,22:29:47,2178,10,,,,2899.68,0
15264020,22:30:09,22:30:09,10055,11,,,,3012.66,0
15264020,22:30:36,22:30:36,2180,12,,,,3209.88,0
15264020,22:31:12,22:31:12,2181,13,,,,3442.41,0
15264020,22:31:43,22:31:43,2182,14,,,,3635.36,0
15264020,22:32:30,22:32:30,2183,15,,,,3893.17,0
15264020,22:33:18,22:33:18,2184,16,,,,4197.67,0
15264020,22:33:41,22:33:41,2185,17,,,,4365.02,0
15264020,22:34:03,22:34:03,2186,18,,,,4504.2,0
15264020,22:34:36,22:34:36,3496,19,,,,4727.71,0
15264020,22:35:14,22:35:14,2193,20,,,,5007.59,0
15264020,22:35:47,22:35:47,2194,21,,,,5187.42,0
15264020,22:36:54,22:36:54,3497,22,,,,5553.25,0
15264020,22:37:21,22:37:21,3498,23,,,,5724.91,0
15264020,22:37:45,22:37:45,6985,24,,,,5880.14,0
15264020,22:38:07,22:38:07,3499,25,,,,6042.43,0
15264020,22:39:03,22:39:03,2356,26,,,,6398.02,0
15264020,22:39:40,22:39:40,2357,27,,,,6628.16,0
15264020,22:40:12,22:40:12,2358,28,,,,6856.01,0
15264020,22:41:00,22:41:00,31,29,,,,7185.54,
15264020,22:41:52,22:41:52,32,30,,,,7454.44,0
15264020,22:42:48,22:42:48,33,31,,,,7746.84,0
15264020,22:43:36,22:43:36,34,32,,,,8005.52,0
15264020,22:44:38,22:44:38,35,33,,,,8326.1,0
15264020,22:45:31,22:45:31,9636,34,,,,8607.83,0
15264020,22:46:35,22:46:35,37,35,,,,8951.08,0
15264020,22:47:28,22:47:28,38,36,,,,9243.42,0
15264020,22:48:18,22:48:18,39,37,,,,9518,0
15264020,22:48:48,22:48:48,40,38,,,,9663.35,0
15264020,22:49:30,22:49:30,41,39,,,,9919.95,0
15264020,22:50:00,22:50:00,42,40,,,,10075.56,
15264020,22:50:25,22:50:25,43,41,,,,10264.73,0
15264020,22:51:04,22:51:04,3506,42,,,,10678.45,0
15264020,22:51:38,22:51:38,3508,43,,,,11035.08,0
15264020,22:54:12,22:54:12,3509,44,,,,12563.47,0
15264020,22:55:03,22:55:03,3510,45,,,,13082.18,0
15264020,22:55:37,22:55:37,8414,46,,,,13463.32,0
15264020,22:56:00,22:56:00,3512,47,,,,13700.44,
15264020,22:56:25,22:56:25,3513,48,,,,13964.84,0
15264020,22:57:09,22:57:09,3514,49,,,,14325.31,0
15264020,22:58:01,22:58:01,8595,50,,,,14704.96,0
15264020,22:58:35,22:58:35,3516,51,,,,14932.04,0
15264020,22:58:59,22:58:59,3517,52,,,,15054.74,0
15264020,22:59:44,22:59:44,3518,53,,,,15362.08,0
15264020,23:00:12,23:00:12,3519,54,,,,15535.77,0
15264020,23:01:46,23:01:46,3520,55,,,,16084.37,0
15264020,23:02:25,23:02:25,3521,56,,,,16325.55,0
15264020,23:03:55,23:03:55,3522,57,,,,16563.97,0
15264020,23:05:32,23:05:32,3523,58,,,,17020.7,0
15264020,23:06:03,23:06:03,9512,59,,,,17223.58,0
15264020,23:07:00,23:07:00,9515,60,,,,17757.9,
15264020,23:09:19,23:09:19,10586,61,,,,18549.93,0
15264020,23:10:27,23:10:27,8076,62,,,,18911.05,0
15264020,23:11:24,23:11:24,10035,63,,,,19200.84,0
15264020,23:12:27,23:12:27,6597,64,,,,19506.72,0
15264020,23:13:59,23:13:59,6598,65,,,,19999.54,0
15264020,23:14:44,23:14:44,3105,66,,,,20198.28,0
15264020,23:15:31,23:15:31,7834,67,,,,20476.87,0
15264020,23:16:00,23:16:00,9516,68,,,,20687.31,
15264020,23:21:00,23:21:00,9518,69,,1,,20977.64,
15264030,22:20:00,22:20:00,9945,1,,,1,0,
15264030,22:22:33,22:22:33,2608,2,,,,800.54,0
15264030,22:23:31,22:23:31,686,3,,,,1016.7,0
15264030,22:24:13,22:24:13,2609,4,,,,1181.98,0
15264030,22:25:16,22:25:16,3492,5,,,,1465.29,0
15264030,22:26:11,22:26:11,3493,6,,,,1732.1,0
15264030,22:26:53,22:26:53,3494,7,,,,1892.98,0
15264030,22:28:00,22:28:00,3495,8,,,,2165.01,
15264030,22:28:52,22:28:52,648,9,,,,2521.92,0
15264030,22:29:47,22:29:47,2178,10,,,,2899.68,0
15264030,22:30:09,22:30:09,10055,11,,,,3012.66,0
15264030,22:30:36,22:30:36,2180,12,,,,3209.88,0
15264030,22:31:12,22:31:12,2181,13,,,,3442.41,0
15264030,22:31:43,22:31:43,2182,14,,,,3635.36,0
15264030,22:32:30,22:32:30,2183,15,,,,3893.17,0
15264030,22:33:18,22:33:18,2184,16,,,,4197.67,0
15264030,22:33:41,22:33:41,2185,17,,,,4365.02,0
15264030,22:34:03,22:34:03,2186,18,,,,4504.2,0
15264030,22:34:36,22:34:36,3496,19,,,,4727.71,0
15264030,22:35:14,22:35:14,2193,20,,,,5007.59,0
15264030,22:35:47,22:35:47,2194,21,,,,5187.42,0
15264030,22:36:54,22:36:54,3497,22,,,,5553.25,0
15264030,22:37:21,22:37:21,3498,23,,,,5724.91,0
15264030,22:37:45,22:37:45,6985,24,,,,5880.14,0
15264030,22:38:07,22:38:07,3499,25,,,,6042.43,0
15264030,22:39:03,22:39:03,2356,26,,,,6398.02,0
15264030,22:39:40,22:39:40,2357,27,,,,6628.16,0
15264030,22:40:12,22:40:12,2358,28,,,,6856.01,0
15264030,22:41:00,22:41:00,31,29,,,,7185.54,
15264030,22:41:52,22:41:52,32,30,,,,7454.44,0
15264030,22:42:48,22:42:48,33,31,,,,7746.84,0
15264030,22:43:36,22:43:36,34,32,,,,8005.52,0
15264030,22:44:38,22:44:38,35,33,,,,8326.1,0
15264030,22:45:31,22:45:31,9636,34,,,,8607.83,0
15264030,22:46:35,22:46:35,37,35,,,,8951.08,0
15264030,22:47:28,22:47:28,38,36,,,,9243.42,0
15264030,22:48:18,22:48:18,39,37,,,,9518,0
15264030,22:48:48,22:48:48,40,38,,,,9663.35,0
15264030,22:49:30,22:49:30,41,39,,,,9919.95,0
15264030,22:50:00,22:50:00,42,40,,,,10075.56,
15264030,22:50:25,22:50:25,43,41,,,,10264.73,0
15264030,22:51:04,22:51:04,3506,42,,,,10678.45,0
15264030,22:51:38,22:51:38,3508,43,,,,11035.08,0
15264030,22:54:12,22:54:12,3509,44,,,,12563.47,0
15264030,22:55:03,22:55:03,3510,45,,,,13082.18,0
15264030,22:55:37,22:55:37,8414,46,,,,13463.32,0
15264030,22:56:00,22:56:00,3512,47,,,,13700.44,
15264030,22:56:25,22:56:25,3513,48,,,,13964.84,0
15264030,22:57:09,22:57:09,3514,49,,,,14325.31,0
15264030,22:58:01,22:58:01,8595,50,,,,14704.96,0
15264030,22:58:35,22:58:35,3516,51,,,,14932.04,0
15264030,22:58:59,22:58:59,3517,52,,,,15054.74,0
15264030,22:59:44,22:59:44,3518,53,,,,15362.08,0
15264030,23:00:12,23:00:12,3519,54,,,,15535.77,0
15264030,23:01:46,23:01:46,3520,55,,,,16084.37,0
15264030,23:02:25,23:02:25,3521,56,,,,16325.55,0
15264030,23:03:55,23:03:55,3522,57,,,,16563.97,0
15264030,23:05:32,23:05:32,3523,58,,,,17020.7,0
15264030,23:06:03,23:06:03,9512,59,,,,17223.58,0
15264030,23:07:00,23:07:00,9515,60,,,,17757.9,
15264030,23:09:19,23:09:19,10586,61,,,,18549.93,0
15264030,23:10:27,23:10:27,8076,62,,,,18911.05,0
15264030,23:11:24,23:11:24,10035,63,,,,19200.84,0
15264030,23:12:27,23:12:27,6597,64,,,,19506.72,0
15264030,23:13:59,23:13:59,6598,65,,,,19999.54,0
15264030,23:14:44,23:14:44,3105,66,,,,20198.28,0
15264030,23:15:31,23:15:31,7834,67,,,,20476.87,0
15264030,23:16:00,23:16:00,9516,68,,,,20687.31,
15264030,23:21:00,23:21:00,9518,69,,1,,20977.64,
15264040,22:20:00,22:20:00,9945,1,,,1,0,
15264040,22:22:33,22:22:33,2608,2,,,,800.54,0
15264040,22:23:31,22:23:31,686,3,,,,1016.7,0
15264040,22:24:13,22:24:13,2609,4,,,,1181.98,0
15264040,22:25:16,22:25:16,3492,5,,,,1465.29,0
15264040,22:26:11,22:26:11,3493,6,,,,1732.1,0
15264040,22:26:53,22:26:53,3494,7,,,,1892.98,0
15264040,22:28:00,22:28:00,3495,8,,,,2165.01,
15264040,22:28:52,22:28:52,648,9,,,,2521.92,0
15264040,22:29:47,22:29:47,2178,10,,,,2899.68,0
15264040,22:30:09,22:30:09,10055,11,,,,3012.66,0
15264040,22:30:36,22:30:36,2180,12,,,,3209.88,0
15264040,22:31:12,22:31:12,2181,13,,,,3442.41,0
15264040,22:31:43,22:31:43,2182,14,,,,3635.36,0
15264040,22:32:30,22:32:30,2183,15,,,,3893.17,0
15264040,22:33:18,22:33:18,2184,16,,,,4197.67,0
15264040,22:33:41,22:33:41,2185,17,,,,4365.02,0
15264040,22:34:03,22:34:03,2186,18,,,,4504.2,0
15264040,22:34:36,22:34:36,3496,19,,,,4727.71,0
15264040,22:35:14,22:35:14,2193,20,,,,5007.59,0
15264040,22:35:47,22:35:47,2194,21,,,,5187.42,0
15264040,22:36:54,22:36:54,3497,22,,,,5553.25,0
15264040,22:37:21,22:37:21,3498,23,,,,5724.91,0
15264040,22:37:45,22:37:45,6985,24,,,,5880.14,0
15264040,22:38:07,22:38:07,3499,25,,,,6042.43,0
15264040,22:39:03,22:39:03,2356,26,,,,6398.02,0
15264040,22:39:40,22:39:40,2357,27,,,,6628.16,0
15264040,22:40:12,22:40:12,2358,28,,,,6856.01,0
15264040,22:41:00,22:41:00,31,29,,,,7185.54,
15264040,22:41:52,22:41:52,32,30,,,,7454.44,0
15264040,22:42:48,22:42:48,33,31,,,,7746.84,0
15264040,22:43:36,22:43:36,34,32,,,,8005.52,0
15264040,22:44:38,22:44:38,35,33,,,,8326.1,0
15264040,22:45:31,22:45:31,9636,34,,,,8607.83,0
15264040,22:46:35,22:46:35,37,35,,,,8951.08,0
15264040,22:47:28,22:47:28,38,36,,,,9243.42,0
15264040,22:48:18,22:48:18,39,37,,,,9518,0
15264040,22:48:48,22:48:48,40,38,,,,9663.35,0
15264040,22:49:30,22:49:30,41,39,,,,9919.95,0
15264040,22:50:00,22:50:00,42,40,,,,10075.56,
15264040,22:50:25,22:50:25,43,41,,,,10264.73,0
15264040,22:51:04,22:51:04,3506,42,,,,10678.45,0
15264040,22:51:38,22:51:38,3508,43,,,,11035.08,0
15264040,22:54:12,22:54:12,3509,44,,,,12563.47,0
15264040,22:55:03,22:55:03,3510,45,,,,13082.18,0
15264040,22:55:37,22:55:37,8414,46,,,,13463.32,0
15264040,22:56:00,22:56:00,3512,47,,,,13700.44,
15264040,22:56:25,22:56:25,3513,48,,,,13964.84,0
15264040,22:57:09,22:57:09,3514,49,,,,14325.31,0
15264040,22:58:01,22:58:01,8595,50,,,,14704.96,0
15264040,22:58:35,22:58:35,3516,51,,,,14932.04,0
15264040,22:58:59,22:58:59,3517,52,,,,15054.74,0
15264040,22:59:44,22:59:44,3518,53,,,,15362.08,0
15264040,23:00:12,23:00:12,3519,54,,,,15535.77,0
15264040,23:01:46,23:01:46,3520,55,,,,16084.37,0
15264040,23:02:25,23:02:25,3521,56,,,,16325.55,0
15264040,23:03:55,23:03:55,3522,57,,,,16563.97,0
15264040,23:05:32,23:05:32,3523,58,,,,17020.7,0
15264040,23:06:03,23:06:03,9512,59,,,,17223.58,0
15264040,23:07:00,23:07:00,9515,60,,,,17757.9,
15264040,23:09:19,23:09:19,10586,61,,,,18549.93,0
15264040,23:10:27,23:10:27,8076,62,,,,18911.05,0
15264040,23:11:24,23:11:24,10035,63,,,,19200.84,0
15264040,23:12:27,23:12:27,6597,64,,,,19506.72,0
15264040,23:13:59,23:13:59,6598,65,,,,19999.54,0
15264040,23:14:44,23:14:44,3105,66,,,,20198.28,0
15264040,23:15:31,23:15:31,7834,67,,,,20476.87,0
15264040,23:16:00,23:16:00,9516,68,,,,20687.31,
15264040,23:21:00,23:21:00,9518,69,,1,,20977.64,
15264050,22:20:00,22:20:00,9945,1,,,1,0,
15264050,22:22:33,22:22:33,2608,2,,,,800.54,0
15264050,22:23:31,22:23:31,686,3,,,,1016.7,0
15264050,22:24:13,22:24:13,2609,4,,,,1181.98,0
15264050,22:25:16,22:25:16,3492,5,,,,1465.29,0
15264050,22:26:11,22:26:11,3493,6,,,,1732.1,0
15264050,22:26:53,22:26:53,3494,7,,,,1892.98,0
15264050,22:28:00,22:28:00,3495,8,,,,2165.01,
15264050,22:28:52,22:28:52,648,9,,,,2521.92,0
15264050,22:29:47,22:29:47,2178,10,,,,2899.68,0
15264050,22:30:09,22:30:09,10055,11,,,,3012.66,0
15264050,22:30:36,22:30:36,2180,12,,,,3209.88,0
15264050,22:31:12,22:31:12,2181,13,,,,3442.41,0
15264050,22:31:43,22:31:43,2182,14,,,,3635.36,0
15264050,22:32:30,22:32:30,2183,15,,,,3893.17,0
15264050,22:33:18,22:33:18,2184,16,,,,4197.67,0
15264050,22:33:41,22:33:41,2185,17,,,,4365.02,0
15264050,22:34:03,22:34:03,2186,18,,,,4504.2,0
15264050,22:34:36,22:34:36,3496,19,,,,4727.71,0
15264050,22:35:14,22:35:14,2193,20,,,,5007.59,0
15264050,22:35:47,22:35:47,2194,21,,,,5187.42,0
15264050,22:36:54,22:36:54,3497,22,,,,5553.25,0
15264050,22:37:21,22:37:21,3498,23,,,,5724.91,0
15264050,22:37:45,22:37:45,6985,24,,,,5880.14,0
15264050,22:38:07,22:38:07,3499,25,,,,6042.43,0
15264050,22:39:03,22:39:03,2356,26,,,,6398.02,0
15264050,22:39:40,22:39:40,2357,27,,,,6628.16,0
15264050,22:40:12,22:40:12,2358,28,,,,6856.01,0
15264050,22:41:00,22:41:00,31,29,,,,7185.54,
15264050,22:41:52,22:41:52,32,30,,,,7454.44,0
15264050,22:42:48,22:42:48,33,31,,,,7746.84,0
15264050,22:43:36,22:43:36,34,32,,,,8005.52,0
15264050,22:44:38,22:44:38,35,33,,,,8326.1,0
15264050,22:45:31,22:45:31,9636,34,,,,8607.83,0
15264050,22:46:35,22:46:35,37,35,,,,8951.08,0
15264050,22:47:28,22:47:28,38,36,,,,9243.42,0
15264050,22:48:18,22:48:18,39,37,,,,9518,0
15264050,22:48:48,22:48:48,40,38,,,,9663.35,0
15264050,22:49:30,22:49:30,41,39,,,,9919.95,0
15264050,22:50:00,22:50:00,42,40,,,,10075.56,
15264050,22:50:25,22:50:25,43,41,,,,10264.73,0
15264050,22:51:04,22:51:04,3506,42,,,,10678.45,0
15264050,22:51:38,22:51:38,3508,43,,,,11035.08,0
15264050,22:54:12,22:54:12,3509,44,,,,12563.47,0
15264050,22:55:03,22:55:03,3510,45,,,,13082.18,0
15264050,22:55:37,22:55:37,8414,46,,,,13463.32,0
15264050,22:56:00,22:56:00,3512,47,,,,13700.44,
15264050,22:56:25,22:56:25,3513,48,,,,13964.84,0
15264050,22:57:09,22:57:09,3514,49,,,,14325.31,0
15264050,22:58:01,22:58:01,8595,50,,,,14704.96,0
15264050,22:58:35,22:58:35,3516,51,,,,14932.04,0
15264050,22:58:59,22:58:59,3517,52,,,,15054.74,0
15264050,22:59:44,22:59:44,3518,53,,,,15362.08,0
15264050,23:00:12,23:00:12,3519,54,,,,15535.77,0
15264050,23:01:46,23:01:46,3520,55,,,,16084.37,0
15264050,23:02:25,23:02:25,3521,56,,,,16325.55,0
15264050,23:03:55,23:03:55,3522,57,,,,16563.97,0
15264050,23:05:32,23:05:32,3523,58,,,,17020.7,0
15264050,23:06:03,23:06:03,9512,59,,,,17223.58,0
15264050,23:07:00,23:07:00,9515,60,,,,17757.9,
15264050,23:09:19,23:09:19,10586,61,,,,18549.93,0
15264050,23:10:27,23:10:27,8076,62,,,,18911.05,0
15264050,23:11:24,23:11:24,10035,63,,,,19200.84,0
15264050,23:12:27,23:12:27,6597,64,,,,19506.72,0
15264050,23:13:59,23:13:59,6598,65,,,,19999.54,0
15264050,23:14:44,23:14:44,3105,66,,,,20198.28,0
15264050,23:15:31,23:15:31,7834,67,,,,20476.87,0
15264050,23:16:00,23:16:00,9516,68,,,,20687.31,
15264050,23:21:00,23:21:00,9518,69,,1,,20977.64,
15264060,22:20:00,22:20:00,9945,1,,,1,0,
15264060,22:22:33,22:22:33,2608,2,,,,800.54,0
15264060,22:23:31,22:23:31,686,3,,,,1016.7,0
15264060,22:24:13,22:24:13,2609,4,,,,1181.98,0
15264060,22:25:16,22:25:16,3492,5,,,,1465.29,0
15264060,22:26:11,22:26:11,3493,6,,,,1732.1,0
15264060,22:26:53,22:26:53,3494,7,,,,1892.98,0
15264060,22:28:00,22:28:00,3495,8,,,,2165.01,
15264060,22:28:52,22:28:52,648,9,,,,2521.92,0
15264060,22:29:47,22:29:47,2178,10,,,,2899.68,0
15264060,22:30:09,22:30:09,10055,11,,,,3012.66,0
15264060,22:30:36,22:30:36,2180,12,,,,3209.88,0
15264060,22:31:12,22:31:12,2181,13,,,,3442.41,0
15264060,22:31:43,22:31:43,2182,14,,,,3635.36,0
15264060,22:32:30,22:32:30,2183,15,,,,3893.17,0
15264060,22:33:18,22:33:18,2184,16,,,,4197.67,0
15264060,22:33:41,22:33:41,2185,17,,,,4365.02,0
15264060,22:34:03,22:34:03,2186,18,,,,4504.2,0
15264060,22:34:36,22:34:36,3496,19,,,,4727.71,0
15264060,22:35:14,22:35:14,2193,20,,,,5007.59,0
15264060,22:35:47,22:35:47,2194,21,,,,5187.42,0
15264060,22:36:54,22:36:54,3497,22,,,,5553.25,0
15264060,22:37:21,22:37:21,3498,23,,,,5724.91,0
15264060,22:37:45,22:37:45,6985,24,,,,5880.14,0
15264060,22:38:07,22:38:07,3499,25,,,,6042.43,0
15264060,22:39:03,22:39:03,2356,26,,,,6398.02,0
15264060,22:39:40,22:39:40,2357,27,,,,6628.16,0
15264060,22:40:12,22:40:12,2358,28,,,,6856.01,0
15264060,22:41:00,22:41:00,31,29,,,,7185.54,
15264060,22:41:52,22:41:52,32,30,,,,7454.44,0
15264060,22:42:48,22:42:48,33,31,,,,7746.84,0
15264060,22:43:36,22:43:36,34,32,,,,8005.52,0
15264060,22:44:38,22:44:38,35,33,,,,8326.1,0
15264060,22:45:31,22:45:31,9636,34,,,,8607.83,0
15264060,22:46:35,22:46:35,37,35,,,,8951.08,0
15264060,22:47:28,22:47:28,38,36,,,,9243.42,0
15264060,22:48:18,22:48:18,39,37,,,,9518,0
15264060,22:48:48,22:48:48,40,38,,,,9663.35,0
15264060,22:49:30,22:49:30,41,39,,,,9919.95,0
15264060,22:50:00,22:50:00,42,40,,,,10075.56,
15264060,22:50:25,22:50:25,43,41,,,,10264.73,0
15264060,22:51:04,22:51:04,3506,42,,,,10678.45,0
15264060,22:51:38,22:51:38,3508,43,,,,11035.08,0
15264060,22:54:12,22:54:12,3509,44,,,,12563.47,0
15264060,22:55:03,22:55:03,3510,45,,,,13082.18,0
15264060,22:55:37,22:55:37,8414,46,,,,13463.32,0
15264060,22:56:00,22:56:00,3512,47,,,,13700.44,
15264060,22:56:25,22:56:25,3513,48,,,,13964.84,0
15264060,22:57:09,22:57:09,3514,49,,,,14325.31,0
15264060,22:58:01,22:58:01,8595,50,,,,14704.96,0
15264060,22:58:35,22:58:35,3516,51,,,,14932.04,0
15264060,22:58:59,22:58:59,3517,52,,,,15054.74,0
15264060,22:59:44,22:59:44,3518,53,,,,15362.08,0
15264060,23:00:12,23:00:12,3519,54,,,,15535.77,0
15264060,23:01:46,23:01:46,3520,55,,,,16084.37,0
15264060,23:02:25,23:02:25,3521,56,,,,16325.55,0
15264060,23:03:55,23:03:55,3522,57,,,,16563.97,0
15264060,23:05:32,23:05:32,3523,58,,,,17020.7,0
15264060,23:06:03,23:06:03,9512,59,,,,17223.58,0
15264060,23:07:00,23:07:00,9515,60,,,,17757.9,
15264060,23:09:19,23:09:19,10586,61,,,,18549.93,0
15264060,23:10:27,23:10:27,8076,62,,,,18911.05,0
15264060,23:11:24,23:11:24,10035,63,,,,19200.84,0
15264060,23:12:27,23:12:27,6597,64,,,,19506.72,0
15264060,23:13:59,23:13:59,6598,65,,,,19999.54,0
15264060,23:14:44,23:14:44,3105,66,,,,20198.28,0
15264060,23:15:31,23:15:31,7834,67,,,,20476.87,0
15264060,23:16:00,23:16:00,9516,68,,,,20687.31,
15264060,23:21:00,23:21:00,9518,69,,1,,20977.64,
15436010,16:10:00,16:10:00,9945,1,,,1,0,
15436010,16:11:55,16:11:55,2608,2,,,,800.54,0
15436010,16:12:38,16:12:38,686,3,,,,1016.7,0
15436010,16:13:10,16:13:10,2609,4,,,,1181.98,0
15436010,16:13:57,16:13:57,3492,5,,,,1465.29,0
15436010,16:14:38,16:14:38,3493,6,,,,1732.1,0
15436010,16:15:10,16:15:10,3494,7,,,,1892.98,0
15436010,16:16:00,16:16:00,3495,8,,,,2165.01,
15436010,16:17:08,16:17:08,648,9,,,,2521.92,0
15436010,16:18:20,16:18:20,2178,10,,,,2899.68,0
15436010,16:18:48,16:18:48,10055,11,,,,3012.66,0
15436010,16:19:24,16:19:24,2180,12,,,,3209.88,0
15436010,16:20:12,16:20:12,2181,13,,,,3442.41,0
15436010,16:20:52,16:20:52,2182,14,,,,3635.36,0
15436010,16:21:54,16:21:54,2183,15,,,,3893.17,0
15436010,16:22:56,16:22:56,2184,16,,,,4197.67,0
15436010,16:23:26,16:23:26,2185,17,,,,4365.02,0
15436010,16:23:55,16:23:55,2186,18,,,,4504.2,0
15436010,16:24:38,16:24:38,3496,19,,,,4727.71,0
15436010,16:25:28,16:25:28,2193,20,,,,5007.59,0
15436010,16:26:11,16:26:11,2194,21,,,,5187.42,0
15436010,16:27:39,16:27:39,3497,22,,,,5553.25,0
15436010,16:28:14,16:28:14,3498,23,,,,5724.91,0
15436010,16:28:45,16:28:45,6985,24,,,,5880.14,0
15436010,16:29:14,16:29:14,3499,25,,,,6042.43,0
15436010,16:30:27,16:30:27,2356,26,,,,6398.02,0
15436010,16:31:15,16:31:15,2357,27,,,,6628.16,0
15436010,16:31:58,16:31:58,2358,28,,,,6856.01,0
15436010,16:33:00,16:33:00,31,29,,,,7185.54,
15436010,16:33:46,16:33:46,32,30,,,,7454.44,0
15436010,16:34:36,16:34:36,33,31,,,,7746.84,0
15436010,16:35:18,16:35:18,34,32,,,,8005.52,0
15436010,16:36:14,16:36:14,35,33,,,,8326.1,0
15436010,16:37:01,16:37:01,9636,34,,,,8607.83,0
15436010,16:37:58,16:37:58,37,35,,,,8951.08,0
15436010,16:38:45,16:38:45,38,36,,,,9243.42,0
15436010,16:39:30,16:39:30,39,37,,,,9518,0
15436010,16:39:56,16:39:56,40,38,,,,9663.35,0
15436010,16:40:33,16:40:33,41,39,,,,9919.95,0
15436010,16:41:00,16:41:00,42,40,,,,10075.56,
15436010,16:41:16,16:41:16,43,41,,,,10264.73,0
15436010,16:41:42,16:41:42,3506,42,,,,10678.45,0
15436010,16:42:05,16:42:05,3508,43,,,,11035.08,0
15436010,16:43:48,16:43:48,3509,44,,,,12563.47,0
15436010,16:44:22,16:44:22,3510,45,,,,13082.18,0
15436010,16:44:45,16:44:45,8414,46,,,,13463.32,0
15436010,16:45:00,16:45:00,3512,47,,,,13700.44,
15436010,16:45:23,16:45:23,3513,48,,,,13964.84,0
15436010,16:46:03,16:46:03,3514,49,,,,14325.31,0
15436010,16:46:50,16:46:50,8595,50,,,,14704.96,0
15436010,16:47:21,16:47:21,3516,51,,,,14932.04,0
15436010,16:47:43,16:47:43,3517,52,,,,15054.74,0
15436010,16:48:24,16:48:24,3518,53,,,,15362.08,0
15436010,16:48:49,16:48:49,3519,54,,,,15535.77,0
15436010,16:50:14,16:50:14,3520,55,,,,16084.37,0
15436010,16:50:50,16:50:50,3521,56,,,,16325.55,0
15436010,16:52:12,16:52:12,3522,57,,,,16563.97,0
15436010,16:53:40,16:53:40,3523,58,,,,17020.7,0
15436010,16:54:08,16:54:08,9512,59,,,,17223.58,0
15436010,16:55:00,16:55:00,9515,60,,,,17757.9,
15436010,16:56:48,16:56:48,10586,61,,,,18549.93,0
15436010,16:57:41,16:57:41,8076,62,,,,18911.05,0
15436010,16:58:25,16:58:25,10035,63,,,,19200.84,0
15436010,16:59:14,16:59:14,6597,64,,,,19506.72,0
15436010,17:00:26,17:00:26,6598,65,,,,19999.54,0
15436010,17:01:01,17:01:01,3105,66,,,,20198.28,0
15436010,17:01:37,17:01:37,7834,67,,,,20476.87,0
15436010,17:02:00,17:02:00,9516,68,,,,20687.31,
15436010,17:07:00,17:07:00,9518,69,,1,,20977.64,
15436080,16:10:00,16:10:00,9945,1,,,1,0,
15436080,16:11:55,16:11:55,2608,2,,,,800.54,0
15436080,16:12:38,16:12:38,686,3,,,,1016.7,0
15436080,16:13:10,16:13:10,2609,4,,,,1181.98,0
15436080,16:13:57,16:13:57,3492,5,,,,1465.29,0
15436080,16:14:38,16:14:38,3493,6,,,,1732.1,0
15436080,16:15:10,16:15:10,3494,7,,,,1892.98,0
15436080,16:16:00,16:16:00,3495,8,,,,2165.01,
15436080,16:17:08,16:17:08,648,9,,,,2521.92,0
15436080,16:18:20,16:18:20,2178,10,,,,2899.68,0
15436080,16:18:48,16:18:48,10055,11,,,,3012.66,0
15436080,16:19:24,16:19:24,2180,12,,,,3209.88,0
15436080,16:20:12,16:20:12,2181,13,,,,3442.41,0
15436080,16:20:52,16:20:52,2182,14,,,,3635.36,0
15436080,16:21:54,16:21:54,2183,15,,,,3893.17,0
15436080,16:22:56,16:22:56,2184,16,,,,4197.67,0
15436080,16:23:26,16:23:26,2185,17,,,,4365.02,0
15436080,16:23:55,16:23:55,2186,18,,,,4504.2,0
15436080,16:24:38,16:24:38,3496,19,,,,4727.71,0
15436080,16:25:28,16:25:28,2193,20,,,,5007.59,0
15436080,16:26:11,16:26:11,2194,21,,,,5187.42,0
15436080,16:27:39,16:27:39,3497,22,,,,5553.25,0
15436080,16:28:14,16:28:14,3498,23,,,,5724.91,0
15436080,16:28:45,16:28:45,6985,24,,,,5880.14,0
15436080,16:29:14,16:29:14,3499,25,,,,6042.43,0
15436080,16:30:27,16:30:27,2356,26,,,,6398.02,0
15436080,16:31:15,16:31:15,2357,27,,,,6628.16,0
15436080,16:31:58,16:31:58,2358,28,,,,6856.01,0
15436080,16:33:00,16:33:00,31,29,,,,7185.54,
15436080,16:33:46,16:33:46,32,30,,,,7454.44,0
15436080,16:34:36,16:34:36,33,31,,,,7746.84,0
15436080,16:35:18,16:35:18,34,32,,,,8005.52,0
15436080,16:36:14,16:36:14,35,33,,,,8326.1,0
15436080,16:37:01,16:37:01,9636,34,,,,8607.83,0
15436080,16:37:58,16:37:58,37,35,,,,8951.08,0
15436080,16:38:45,16:38:45,38,36,,,,9243.42,0
15436080,16:39:30,16:39:30,39,37,,,,9518,0
15436080,16:39:56,16:39:56,40,38,,,,9663.35,0
15436080,16:40:33,16:40:33,41,39,,,,9919.95,0
15436080,16:41:00,16:41:00,42,40,,,,10075.56,
15436080,16:41:16,16:41:16,43,41,,,,10264.73,0
15436080,16:41:42,16:41:42,3506,42,,,,10678.45,0
15436080,16:42:05,16:42:05,3508,43,,,,11035.08,0
15436080,16:43:48,16:43:48,3509,44,,,,12563.47,0
15436080,16:44:22,16:44:22,3510,45,,,,13082.18,0
15436080,16:44:45,16:44:45,8414,46,,,,13463.32,0
15436080,16:45:00,16:45:00,3512,47,,,,13700.44,
15436080,16:45:23,16:45:23,3513,48,,,,13964.84,0
15436080,16:46:03,16:46:03,3514,49,,,,14325.31,0
15436080,16:46:50,16:46:50,8595,50,,,,14704.96,0
15436080,16:47:21,16:47:21,3516,51,,,,14932.04,0
15436080,16:47:43,16:47:43,3517,52,,,,15054.74,0
15436080,16:48:24,16:48:24,3518,53,,,,15362.08,0
15436080,16:48:49,16:48:49,3519,54,,,,15535.77,0
15436080,16:50:14,16:50:14,3520,55,,,,16084.37,0
15436080,16:50:50,16:50:50,3521,56,,,,16325.55,0
15436080,16:52:12,16:52:12,3522,57,,,,16563.97,0
15436080,16:53:40,16:53:40,3523,58,,,,17020.7,0
15436080,16:54:08,16:54:08,9512,59,,,,17223.58,0
15436080,16:55:00,16:55:00,9515,60,,,,17757.9,
15436080,16:56:48,16:56:48,10586,61,,,,18549.93,0
15436080,16:57:41,16:57:41,8076,62,,,,18911.05,0
15436080,16:58:25,16:58:25,10035,63,,,,19200.84,0
15436080,16:59:14,16:59:14,6597,64,,,,19506.72,0
15436080,17:00:26,17:00:26,6598,65,,,,19999.54,0
15436080,17:01:01,17:01:01,3105,66,,,,20198.28,0
15436080,17:01:37,17:01:37,7834,67,,,,20476.87,0
15436080,17:02:00,17:02:00,9516,68,,,,20687.31,
15436080,17:07:00,17:07:00,9518,69,,1,,20977.64,
15436090,16:10:00,16:10:00,9945,1,,,1,0,
15436090,16:11:55,16:11:55,2608,2,,,,800.54,0
15436090,16:12:38,16:12:38,686,3,,,,1016.7,0
15436090,16:13:10,16:13:10,2609,4,,,,1181.98,0
15436090,16:13:57,16:13:57,3492,5,,,,1465.29,0
15436090,16:14:38,16:14:38,3493,6,,,,1732.1,0
15436090,16:15:10,16:15:10,3494,7,,,,1892.98,0
15436090,16:16:00,16:16:00,3495,8,,,,2165.01,
15436090,16:17:08,16:17:08,648,9,,,,2521.92,0
15436090,16:18:20,16:18:20,2178,10,,,,2899.68,0
15436090,16:18:48,16:18:48,10055,11,,,,3012.66,0
15436090,16:19:24,16:19:24,2180,12,,,,3209.88,0
15436090,16:20:12,16:20:12,2181,13,,,,3442.41,0
15436090,16:20:52,16:20:52,2182,14,,,,3635.36,0
15436090,16:21:54,16:21:54,2183,15,,,,3893.17,0
15436090,16:22:56,16:22:56,2184,16,,,,4197.67,0
15436090,16:23:26,16:23:26,2185,17,,,,4365.02,0
15436090,16:23:55,16:23:55,2186,18,,,,4504.2,0
15436090,16:24:38,16:24:38,3496,19,,,,4727.71,0
15436090,16:25:28,16:25:28,2193,20,,,,5007.59,0
15436090,16:26:11,16:26:11,2194,21,,,,5187.42,0
15436090,16:27:39,16:27:39,3497,22,,,,5553.25,0
15436090,16:28:14,16:28:14,3498,23,,,,5724.91,0
15436090,16:28:45,16:28:45,6985,24,,,,5880.14,0
15436090,16:29:14,16:29:14,3499,25,,,,6042.43,0
15436090,16:30:27,16:30:27,2356,26,,,,6398.02,0
15436090,16:31:15,16:31:15,2357,27,,,,6628.16,0
15436090,16:31:58,16:31:58,2358,28,,,,6856.01,0
15436090,16:33:00,16:33:00,31,29,,,,7185.54,
15436090,16:33:46,16:33:46,32,30,,,,7454.44,0
15436090,16:34:36,16:34:36,33,31,,,,7746.84,0
15436090,16:35:18,16:35:18,34,32,,,,8005.52,0
15436090,16:36:14,16:36:14,35,33,,,,8326.1,0
15436090,16:37:01,16:37:01,9636,34,,,,8607.83,0
15436090,16:37:58,16:37:58,37,35,,,,8951.08,0
15436090,16:38:45,16:38:45,38,36,,,,9243.42,0
15436090,16:39:30,16:39:30,39,37,,,,9518,0
15436090,16:39:56,16:39:56,40,38,,,,9663.35,0
15436090,16:40:33,16:40:33,41,39,,,,9919.95,0
15436090,16:41:00,16:41:00,42,40,,,,10075.56,
15436090,16:41:16,16:41:16,43,41,,,,10264.73,0
15436090,16:41:42,16:41:42,3506,42,,,,10678.45,0
15436090,16:42:05,16:42:05,3508,43,,,,11035.08,0
15436090,16:43:48,16:43:48,3509,44,,,,12563.47,0
15436090,16:44:22,16:44:22,3510,45,,,,13082.18,0
15436090,16:44:45,16:44:45,8414,46,,,,13463.32,0
15436090,16:45:00,16:45:00,3512,47,,,,13700.44,
15436090,16:45:23,16:45:23,3513,48,,,,13964.84,0
15436090,16:46:03,16:46:03,3514,49,,,,14325.31,0
15436090,16:46:50,16:46:50,8595,50,,,,14704.96,0
15436090,16:47:21,16:47:21,3516,51,,,,14932.04,0
15436090,16:47:43,16:47:43,3517,52,,,,15054.74,0
15436090,16:48:24,16:48:24,3518,53,,,,15362.08,0
15436090,16:48:49,16:48:49,3519,54,,,,15535.77,0
15436090,16:50:14,16:50:14,3520,55,,,,16084.37,0
15436090,16:50:50,16:50:50,3521,56,,,,16325.55,0
15436090,16:52:12,16:52:12,3522,57,,,,16563.97,0
15436090,16:53:40,16:53:40,3523,58,,,,17020.7,0
15436090,16:54:08,16:54:08,9512,59,,,,17223.58,0
15436090,16:55:00,16:55:00,9515,60,,,,17757.9,
15436090,16:56:48,16:56:48,10586,61,,,,18549.93,0
15436090,16:57:41,16:57:41,8076,62,,,,18911.05,0
15436090,16:58:25,16:58:25,10035,63,,,,19200.84,0
15436090,16:59:14,16:59:14,6597,64,,,,19506.72,0
15436090,17:00:26,17:00:26,6598,65,,,,19999.54,0
15436090,17:01:01,17:01:01,3105,66,,,,20198.28,0
15436090,17:01:37,17:01:37,7834,67,,,,20476.87,0
15436090,17:02:00,17:02:00,9516,68,,,,20687.31,
15436090,17:07:00,17:07:00,9518,69,,1,,20977.64,
15508020,20:20:00,20:20:00,9945,1,,,1,0,
15508020,20:22:33,20:22:33,2608,2,,,,800.54,0
15508020,20:23:31,20:23:31,686,3,,,,1016.7,0
15508020,20:24:13,20:24:13,2609,4,,,,1181.98,0
15508020,20:25:16,20:25:16,3492,5,,,,1465.29,0
15508020,20:26:11,20:26:11,3493,6,,,,1732.1,0
15508020,20:26:53,20:26:53,3494,7,,,,1892.98,0
15508020,20:28:00,20:28:00,3495,8,,,,2165.01,
15508020,20:28:52,20:28:52,648,9,,,,2521.92,0
15508020,20:29:47,20:29:47,2178,10,,,,2899.68,0
15508020,20:30:09,20:30:09,10055,11,,,,3012.66,0
15508020,20:30:36,20:30:36,2180,12,,,,3209.88,0
15508020,20:31:12,20:31:12,2181,13,,,,3442.41,0
15508020,20:31:43,20:31:43,2182,14,,,,3635.36,0
15508020,20:32:30,20:32:30,2183,15,,,,3893.17,0
15508020,20:33:18,20:33:18,2184,16,,,,4197.67,0
15508020,20:33:41,20:33:41,2185,17,,,,4365.02,0
15508020,20:34:03,20:34:03,2186,18,,,,4504.2,0
15508020,20:34:36,20:34:36,3496,19,,,,4727.71,0
15508020,20:35:14,20:35:14,2193,20,,,,5007.59,0
15508020,20:35:47,20:35:47,2194,21,,,,5187.42,0
15508020,20:36:54,20:36:54,3497,22,,,,5553.25,0
15508020,20:37:21,20:37:21,3498,23,,,,5724.91,0
15508020,20:37:45,20:37:45,6985,24,,,,5880.14,0
15508020,20:38:07,20:38:07,3499,25,,,,6042.43,0
15508020,20:39:03,20:39:03,2356,26,,,,6398.02,0
15508020,20:39:40,20:39:40,2357,27,,,,6628.16,0
15508020,20:40:12,20:40:12,2358,28,,,,6856.01,0
15508020,20:41:00,20:41:00,31,29,,,,7185.54,
15508020,20:41:52,20:41:52,32,30,,,,7454.44,0
15508020,20:42:48,20:42:48,33,31,,,,7746.84,0
15508020,20:43:36,20:43:36,34,32,,,,8005.52,0
15508020,20:44:38,20:44:38,35,33,,,,8326.1,0
15508020,20:45:31,20:45:31,9636,34,,,,8607.83,0
15508020,20:46:35,20:46:35,37,35,,,,8951.08,0
15508020,20:47:28,20:47:28,38,36,,,,9243.42,0
15508020,20:48:18,20:48:18,39,37,,,,9518,0
15508020,20:48:48,20:48:48,40,38,,,,9663.35,0
15508020,20:49:30,20:49:30,41,39,,,,9919.95,0
15508020,20:50:00,20:50:00,42,40,,,,10075.56,
15508020,20:50:25,20:50:25,43,41,,,,10264.73,0
15508020,20:51:04,20:51:04,3506,42,,,,10678.45,0
15508020,20:51:38,20:51:38,3508,43,,,,11035.08,0
15508020,20:54:12,20:54:12,3509,44,,,,12563.47,0
15508020,20:55:03,20:55:03,3510,45,,,,13082.18,0
15508020,20:55:37,20:55:37,8414,46,,,,13463.32,0
15508020,20:56:00,20:56:00,3512,47,,,,13700.44,
15508020,20:56:25,20:56:25,3513,48,,,,13964.84,0
15508020,20:57:09,20:57:09,3514,49,,,,14325.31,0
15508020,20:58:01,20:58:01,8595,50,,,,14704.96,0
15508020,20:58:35,20:58:35,3516,51,,,,14932.04,0
15508020,20:58:59,20:58:59,3517,52,,,,15054.74,0
15508020,20:59:44,20:59:44,3518,53,,,,15362.08,0
15508020,21:00:12,21:00:12,3519,54,,,,15535.77,0
15508020,21:01:46,21:01:46,3520,55,,,,16084.37,0
15508020,21:02:25,21:02:25,3521,56,,,,16325.55,0
15508020,21:03:55,21:03:55,3522,57,,,,16563.97,0
15508020,21:05:32,21:05:32,3523,58,,,,17020.7,0
15508020,21:06:03,21:06:03,9512,59,,,,17223.58,0
15508020,21:07:00,21:07:00,9515,60,,,,17757.9,
15508020,21:09:19,21:09:19,10586,61,,,,18549.93,0
15508020,21:10:27,21:10:27,8076,62,,,,18911.05,0
15508020,21:11:24,21:11:24,10035,63,,,,19200.84,0
15508020,21:12:27,21:12:27,6597,64,,,,19506.72,0
15508020,21:13:59,21:13:59,6598,65,,,,19999.54,0
15508020,21:14:44,21:14:44,3105,66,,,,20198.28,0
15508020,21:15:31,21:15:31,7834,67,,,,20476.87,0
15508020,21:16:00,21:16:00,9516,68,,,,20687.31,
15508020,21:21:00,21:21:00,9518,69,,1,,20977.64,
15508030,20:20:00,20:20:00,9945,1,,,1,0,
15508030,20:22:33,20:22:33,2608,2,,,,800.54,0
15508030,20:23:31,20:23:31,686,3,,,,1016.7,0
15508030,20:24:13,20:24:13,2609,4,,,,1181.98,0
15508030,20:25:16,20:25:16,3492,5,,,,1465.29,0
15508030,20:26:11,20:26:11,3493,6,,,,1732.1,0
15508030,20:26:53,20:26:53,3494,7,,,,1892.98,0
15508030,20:28:00,20:28:00,3495,8,,,,2165.01,
15508030,20:28:52,20:28:52,648,9,,,,2521.92,0
15508030,20:29:47,20:29:47,2178,10,,,,2899.68,0
15508030,20:30:09,20:30:09,10055,11,,,,3012.66,0
15508030,20:30:36,20:30:36,2180,12,,,,3209.88,0
15508030,20:31:12,20:31:12,2181,13,,,,3442.41,0
15508030,20:31:43,20:31:43,2182,14,,,,3635.36,0
15508030,20:32:30,20:32:30,2183,15,,,,3893.17,0
15508030,20:33:18,20:33:18,2184,16,,,,4197.67,0
15508030,20:33:41,20:33:41,2185,17,,,,4365.02,0
15508030,20:34:03,20:34:03,2186,18,,,,4504.2,0
15508030,20:34:36,20:34:36,3496,19,,,,4727.71,0
15508030,20:35:14,20:35:14,2193,20,,,,5007.59,0
15508030,20:35:47,20:35:47,2194,21,,,,5187.42,0
15508030,20:36:54,20:36:54,3497,22,,,,5553.25,0
15508030,20:37:21,20:37:21,3498,23,,,,5724.91,0
15508030,20:37:45,20:37:45,6985,24,,,,5880.14,0
15508030,20:38:07,20:38:07,3499,25,,,,6042.43,0
15508030,20:39:03,20:39:03,2356,26,,,,6398.02,0
15508030,20:39:40,20:39:40,2357,27,,,,6628.16,0
15508030,20:40:12,20:40:12,2358,28,,,,6856.01,0
15508030,20:41:00,20:41:00,31,29,,,,7185.54,
15508030,20:41:52,20:41:52,32,30,,,,7454.44,0
15508030,20:42:48,20:42:48,33,31,,,,7746.84,0
15508030,20:43:36,20:43:36,34,32,,,,8005.52,0
15508030,20:44:38,20:44:38,35,33,,,,8326.1,0
15508030,20:45:31,20:45:31,9636,34,,,,8607.83,0
15508030,20:46:35,20:46:35,37,35,,,,8951.08,0
15508030,20:47:28,20:47:28,38,36,,,,9243.42,0
15508030,20:48:18,20:48:18,39,37,,,,9518,0
15508030,20:48:48,20:48:48,40,38,,,,9663.35,0
15508030,20:49:30,20:49:30,41,39,,,,9919.95,0
15508030,20:50:00,20:50:00,42,40,,,,10075.56,
15508030,20:50:25,20:50:25,43,41,,,,10264.73,0
15508030,20:51:04,20:51:04,3506,42,,,,10678.45,0
15508030,20:51:38,20:51:38,3508,43,,,,11035.08,0
15508030,20:54:12,20:54:12,3509,44,,,,12563.47,0
15508030,20:55:03,20:55:03,3510,45,,,,13082.18,0
15508030,20:55:37,20:55:37,8414,46,,,,13463.32,0
15508030,20:56:00,20:56:00,3512,47,,,,13700.44,
15508030,20:56:25,20:56:25,3513,48,,,,13964.84,0
15508030,20:57:09,20:57:09,3514,49,,,,14325.31,0
15508030,20:58:01,20:58:01,8595,50,,,,14704.96,0
15508030,20:58:35,20:58:35,3516,51,,,,14932.04,0
15508030,20:58:59,20:58:59,3517,52,,,,15054.74,0
15508030,20:59:44,20:59:44,3518,53,,,,15362.08,0
15508030,21:00:12,21:00:12,3519,54,,,,15535.77,0
15508030,21:01:46,21:01:46,3520,55,,,,16084.37,0
15508030,21:02:25,21:02:25,3521,56,,,,16325.55,0
15508030,21:03:55,21:03:55,3522,57,,,,16563.97,0
15508030,21:05:32,21:05:32,3523,58,,,,17020.7,0
15508030,21:06:03,21:06:03,9512,59,,,,17223.58,0
15508030,21:07:00,21:07:00,9515,60,,,,17757.9,
15508030,21:09:19,21:09:19,10586,61,,,,18549.93,0
15508030,21:10:27,21:10:27,8076,62,,,,18911.05,0
15508030,21:11:24,21:11:24,10035,63,,,,19200.84,0
15508030,21:12:27,21:12:27,6597,64,,,,19506.72,0
15508030,21:13:59,21:13:59,6598,65,,,,19999.54,0
15508030,21:14:44,21:14:44,3105,66,,,,20198.28,0
15508030,21:15:31,21:15:31,7834,67,,,,20476.87,0
15508030,21:16:00,21:16:00,9516,68,,,,20687.31,
15508030,21:21:00,21:21:00,9518,69,,1,,20977.64,
15508040,20:20:00,20:20:00,9945,1,,,1,0,
15508040,20:22:33,20:22:33,2608,2,,,,800.54,0
15508040,20:23:31,20:23:31,686,3,,,,1016.7,0
15508040,20:24:13,20:24:13,2609,4,,,,1181.98,0
15508040,20:25:16,20:25:16,3492,5,,,,1465.29,0
15508040,20:26:11,20:26:11,3493,6,,,,1732.1,0
15508040,20:26:53,20:26:53,3494,7,,,,1892.98,0
15508040,20:28:00,20:28:00,3495,8,,,,2165.01,
15508040,20:28:52,20:28:52,648,9,,,,2521.92,0
15508040,20:29:47,20:29:47,2178,10,,,,2899.68,0
15508040,20:30:09,20:30:09,10055,11,,,,3012.66,0
15508040,20:30:36,20:30:36,2180,12,,,,3209.88,0
15508040,20:31:12,20:31:12,2181,13,,,,3442.41,0
15508040,20:31:43,20:31:43,2182,14,,,,3635.36,0
15508040,20:32:30,20:32:30,2183,15,,,,3893.17,0
15508040,20:33:18,20:33:18,2184,16,,,,4197.67,0
15508040,20:33:41,20:33:41,2185,17,,,,4365.02,0
15508040,20:34:03,20:34:03,2186,18,,,,4504.2,0
15508040,20:34:36,20:34:36,3496,19,,,,4727.71,0
15508040,20:35:14,20:35:14,2193,20,,,,5007.59,0
15508040,20:35:47,20:35:47,2194,21,,,,5187.42,0
15508040,20:36:54,20:36:54,3497,22,,,,5553.25,0
15508040,20:37:21,20:37:21,3498,23,,,,5724.91,0
15508040,20:37:45,20:37:45,6985,24,,,,5880.14,0
15508040,20:38:07,20:38:07,3499,25,,,,6042.43,0
15508040,20:39:03,20:39:03,2356,26,,,,6398.02,0
15508040,20:39:40,20:39:40,2357,27,,,,6628.16,0
15508040,20:40:12,20:40:12,2358,28,,,,6856.01,0
15508040,20:41:00,20:41:00,31,29,,,,7185.54,
15508040,20:41:52,20:41:52,32,30,,,,7454.44,0
15508040,20:42:48,20:42:48,33,31,,,,7746.84,0
15508040,20:43:36,20:43:36,34,32,,,,8005.52,0
15508040,20:44:38,20:44:38,35,33,,,,8326.1,0
15508040,20:45:31,20:45:31,9636,34,,,,8607.83,0
15508040,20:46:35,20:46:35,37,35,,,,8951.08,0
15508040,20:47:28,20:47:28,38,36,,,,9243.42,0
15508040,20:48:18,20:48:18,39,37,,,,9518,0
15508040,20:48:48,20:48:48,40,38,,,,9663.35,0
15508040,20:49:30,20:49:30,41,39,,,,9919.95,0
15508040,20:50:00,20:50:00,42,40,,,,10075.56,
15508040,20:50:25,20:50:25,43,41,,,,10264.73,0
15508040,20:51:04,20:51:04,3506,42,,,,10678.45,0
15508040,20:51:38,20:51:38,3508,43,,,,11035.08,0
15508040,20:54:12,20:54:12,3509,44,,,,12563.47,0
15508040,20:55:03,20:55:03,3510,45,,,,13082.18,0
15508040,20:55:37,20:55:37,8414,46,,,,13463.32,0
15508040,20:56:00,20:56:00,3512,47,,,,13700.44,
15508040,20:56:25,20:56:25,3513,48,,,,13964.84,0
15508040,20:57:09,20:57:09,3514,49,,,,14325.31,0
15508040,20:58:01,20:58:01,8595,50,,,,14704.96,0
15508040,20:58:35,20:58:35,3516,51,,,,14932.04,0
15508040,20:58:59,20:58:59,3517,52,,,,15054.74,0
15508040,20:59:44,20:59:44,3518,53,,,,15362.08,0
15508040,21:00:12,21:00:12,3519,54,,,,15535.77,0
15508040,21:01:46,21:01:46,3520,55,,,,16084.37,0
15508040,21:02:25,21:02:25,3521,56,,,,16325.55,0
15508040,21:03:55,21:03:55,3522,57,,,,16563.97,0
15508040,21:05:32,21:05:32,3523,58,,,,17020.7,0
15508040,21:06:03,21:06:03,9512,59,,,,17223.58,0
15508040,21:07:00,21:07:00,9515,60,,,,17757.9,
15508040,21:09:19,21:09:19,10586,61,,,,18549.93,0
15508040,21:10:27,21:10:27,8076,62,,,,18911.05,0
15508040,21:11:24,21:11:24,10035,63,,,,19200.84,0
15508040,21:12:27,21:12:27,6597,64,,,,19506.72,0
15508040,21:13:59,21:13:59,6598,65,,,,19999.54,0
15508040,21:14:44,21:14:44,3105,66,,,,20198.28,0
15508040,21:15:31,21:15:31,7834,67,,,,20476.87,0
15508040,21:16:00,21:16:00,9516,68,,,,20687.31,
15508040,21:21:00,21:21:00,9518,69,,1,,20977.64,
15508050,20:20:00,20:20:00,9945,1,,,1,0,
15508050,20:22:33,20:22:33,2608,2,,,,800.54,0
15508050,20:23:31,20:23:31,686,3,,,,1016.7,0
15508050,20:24:13,20:24:13,2609,4,,,,1181.98,0
15508050,20:25:16,20:25:16,3492,5,,,,1465.29,0
15508050,20:26:11,20:26:11,3493,6,,,,1732.1,0
15508050,20:26:53,20:26:53,3494,7,,,,1892.98,0
15508050,20:28:00,20:28:00,3495,8,,,,2165.01,
15508050,20:28:52,20:28:52,648,9,,,,2521.92,0
15508050,20:29:47,20:29:47,2178,10,,,,2899.68,0
15508050,20:30:09,20:30:09,10055,11,,,,3012.66,0
15508050,20:30:36,20:30:36,2180,12,,,,3209.88,0
15508050,20:31:12,20:31:12,2181,13,,,,3442.41,0
15508050,20:31:43,20:31:43,2182,14,,,,3635.36,0
15508050,20:32:30,20:32:30,2183,15,,,,3893.17,0
15508050,20:33:18,20:33:18,2184,16,,,,4197.67,0
15508050,20:33:41,20:33:41,2185,17,,,,4365.02,0
15508050,20:34:03,20:34:03,2186,18,,,,4504.2,0
15508050,20:34:36,20:34:36,3496,19,,,,4727.71,0
15508050,20:35:14,20:35:14,2193,20,,,,5007.59,0
15508050,20:35:47,20:35:47,2194,21,,,,5187.42,0
15508050,20:36:54,20:36:54,3497,22,,,,5553.25,0
15508050,20:37:21,20:37:21,3498,23,,,,5724.91,0
15508050,20:37:45,20:37:45,6985,24,,,,5880.14,0
15508050,20:38:07,20:38:07,3499,25,,,,6042.43,0
15508050,20:39:03,20:39:03,2356,26,,,,6398.02,0
15508050,20:39:40,20:39:40,2357,27,,,,6628.16,0
15508050,20:40:12,20:40:12,2358,28,,,,6856.01,0
15508050,20:41:00,20:41:00,31,29,,,,7185.54,
15508050,20:41:52,20:41:52,32,30,,,,7454.44,0
15508050,20:42:48,20:42:48,33,31,,,,7746.84,0
15508050,20:43:36,20:43:36,34,32,,,,8005.52,0
15508050,20:44:38,20:44:38,35,33,,,,8326.1,0
15508050,20:45:31,20:45:31,9636,34,,,,8607.83,0
15508050,20:46:35,20:46:35,37,35,,,,8951.08,0
15508050,20:47:28,20:47:28,38,36,,,,9243.42,0
15508050,20:48:18,20:48:18,39,37,,,,9518,0
15508050,20:48:48,20:48:48,40,38,,,,9663.35,0
15508050,20:49:30,20:49:30,41,39,,,,9919.95,0
15508050,20:50:00,20:50:00,42,40,,,,10075.56,
15508050,20:50:25,20:50:25,43,41,,,,10264.73,0
15508050,20:51:04,20:51:04,3506,42,,,,10678.45,0
15508050,20:51:38,20:51:38,3508,43,,,,11035.08,0
15508050,20:54:12,20:54:12,3509,44,,,,12563.47,0
15508050,20:55:03,20:55:03,3510,45,,,,13082.18,0
15508050,20:55:37,20:55:37,8414,46,,,,13463.32,0
15508050,20:56:00,20:56:00,3512,47,,,,13700.44,
15508050,20:56:25,20:56:25,3513,48,,,,13964.84,0
15508050,20:57:09,20:57:09,3514,49,,,,14325.31,0
15508050,20:58:01,20:58:01,8595,50,,,,14704.96,0
15508050,20:58:35,20:58:35,3516,51,,,,14932.04,0
15508050,20:58:59,20:58:59,3517,52,,,,15054.74,0
15508050,20:59:44,20:59:44,3518,53,,,,15362.08,0
15508050,21:00:12,21:00:12,3519,54,,,,15535.77,0
15508050,21:01:46,21:01:46,3520,55,,,,16084.37,0
15508050,21:02:25,21:02:25,3521,56,,,,16325.55,0
15508050,21:03:55,21:03:55,3522,57,,,,16563.97,0
15508050,21:05:32,21:05:32,3523,58,,,,17020.7,0
15508050,21:06:03,21:06:03,9512,59,,,,17223.58,0
15508050,21:07:00,21:07:00,9515,60,,,,17757.9,
15508050,21:09:19,21:09:19,10586,61,,,,18549.93,0
15508050,21:10:27,21:10:27,8076,62,,,,18911.05,0
15508050,21:11:24,21:11:24,10035,63,,,,19200.84,0
15508050,21:12:27,21:12:27,6597,64,,,,19506.72,0
15508050,21:13:59,21:13:59,6598,65,,,,19999.54,0
15508050,21:14:44,21:14:44,3105,66,,,,20198.28,0
15508050,21:15:31,21:15:31,7834,67,,,,20476.87,0
15508050,21:16:00,21:16:00,9516,68,,,,20687.31,
15508050,21:21:00,21:21:00,9518,69,,1,,20977.64,
15508060,20:20:00,20:20:00,9945,1,,,1,0,
15508060,20:22:33,20:22:33,2608,2,,,,800.54,0
15508060,20:23:31,20:23:31,686,3,,,,1016.7,0
15508060,20:24:13,20:24:13,2609,4,,,,1181.98,0
15508060,20:25:16,20:25:16,3492,5,,,,1465.29,0
15508060,20:26:11,20:26:11,3493,6,,,,1732.1,0
15508060,20:26:53,20:26:53,3494,7,,,,1892.98,0
15508060,20:28:00,20:28:00,3495,8,,,,2165.01,
15508060,20:28:52,20:28:52,648,9,,,,2521.92,0
15508060,20:29:47,20:29:47,2178,10,,,,2899.68,0
15508060,20:30:09,20:30:09,10055,11,,,,3012.66,0
15508060,20:30:36,20:30:36,2180,12,,,,3209.88,0
15508060,20:31:12,20:31:12,2181,13,,,,3442.41,0
15508060,20:31:43,20:31:43,2182,14,,,,3635.36,0
15508060,20:32:30,20:32:30,2183,15,,,,3893.17,0
15508060,20:33:18,20:33:18,2184,16,,,,4197.67,0
15508060,20:33:41,20:33:41,2185,17,,,,4365.02,0
15508060,20:34:03,20:34:03,2186,18,,,,4504.2,0
15508060,20:34:36,20:34:36,3496,19,,,,4727.71,0
15508060,20:35:14,20:35:14,2193,20,,,,5007.59,0
15508060,20:35:47,20:35:47,2194,21,,,,5187.42,0
15508060,20:36:54,20:36:54,3497,22,,,,5553.25,0
15508060,20:37:21,20:37:21,3498,23,,,,5724.91,0
15508060,20:37:45,20:37:45,6985,24,,,,5880.14,0
15508060,20:38:07,20:38:07,3499,25,,,,6042.43,0
15508060,20:39:03,20:39:03,2356,26,,,,6398.02,0
15508060,20:39:40,20:39:40,2357,27,,,,6628.16,0
15508060,20:40:12,20:40:12,2358,28,,,,6856.01,0
15508060,20:41:00,20:41:00,31,29,,,,7185.54,
15508060,20:41:52,20:41:52,32,30,,,,7454.44,0
15508060,20:42:48,20:42:48,33,31,,,,7746.84,0
15508060,20:43:36,20:43:36,34,32,,,,8005.52,0
15508060,20:44:38,20:44:38,35,33,,,,8326.1,0
15508060,20:45:31,20:45:31,9636,34,,,,8607.83,0
15508060,20:46:35,20:46:35,37,35,,,,8951.08,0
15508060,20:47:28,20:47:28,38,36,,,,9243.42,0
15508060,20:48:18,20:48:18,39,37,,,,9518,0
15508060,20:48:48,20:48:48,40,38,,,,9663.35,0
15508060,20:49:30,20:49:30,41,39,,,,9919.95,0
15508060,20:50:00,20:50:00,42,40,,,,10075.56,
15508060,20:50:25,20:50:25,43,41,,,,10264.73,0
15508060,20:51:04,20:51:04,3506,42,,,,10678.45,0
15508060,20:51:38,20:51:38,3508,43,,,,11035.08,0
15508060,20:54:12,20:54:12,3509,44,,,,12563.47,0
15508060,20:55:03,20:55:03,3510,45,,,,13082.18,0
15508060,20:55:37,20:55:37,8414,46,,,,13463.32,0
15508060,20:56:00,20:56:00,3512,47,,,,13700.44,
15508060,20:56:25,20:56:25,3513,48,,,,13964.84,0
15508060,20:57:09,20:57:09,3514,49,,,,14325.31,0
15508060,20:58:01,20:58:01,8595,50,,,,14704.96,0
15508060,20:58:35,20:58:35,3516,51,,,,14932.04,0
15508060,20:58:59,20:58:59,3517,52,,,,15054.74,0
15508060,20:59:44,20:59:44,3518,53,,,,15362.08,0
15508060,21:00:12,21:00:12,3519,54,,,,15535.77,0
15508060,21:01:46,21:01:46,3520,55,,,,16084.37,0
15508060,21:02:25,21:02:25,3521,56,,,,16325.55,0
15508060,21:03:55,21:03:55,3522,57,,,,16563.97,0
15508060,21:05:32,21:05:32,3523,58,,,,17020.7,0
15508060,21:06:03,21:06:03,9512,59,,,,17223.58,0
15508060,21:07:00,21:07:00,9515,60,,,,17757.9,
15508060,21:09:19,21:09:19,10586,61,,,,18549.93,0
15508060,21:10:27,21:10:27,8076,62,,,,18911.05,0
15508060,21:11:24,21:11:24,10035,63,,,,19200.84,0
15508060,21:12:27,21:12:27,6597,64,,,,19506.72,0
15508060,21:13:59,21:13:59,6598,65,,,,19999.54,0
15508060,21:14:44,21:14:44,3105,66,,,,20198.28,0
15508060,21:15:31,21:15:31,7834,67,,,,20476.87,0
15508060,21:16:00,21:16:00,9516,68,,,,20687.31,
15508060,21:21:00,21:21:00,9518,69,,1,,20977.64,
15521070,20:32:00,20:32:00,9945,1,,,1,0,
15521070,20:33:36,20:33:36,2608,2,,,,800.54,0
15521070,20:34:12,20:34:12,686,3,,,,1016.7,0
15521070,20:34:38,20:34:38,2609,4,,,,1181.98,0
15521070,20:35:18,20:35:18,3492,5,,,,1465.29,0
15521070,20:35:52,20:35:52,3493,6,,,,1732.1,0
15521070,20:36:18,20:36:18,3494,7,,,,1892.98,0
15521070,20:37:00,20:37:00,3495,8,,,,2165.01,
15521070,20:37:52,20:37:52,648,9,,,,2521.92,0
15521070,20:38:47,20:38:47,2178,10,,,,2899.68,0
15521070,20:39:09,20:39:09,10055,11,,,,3012.66,0
15521070,20:39:36,20:39:36,2180,12,,,,3209.88,0
15521070,20:40:12,20:40:12,2181,13,,,,3442.41,0
15521070,20:40:43,20:40:43,2182,14,,,,3635.36,0
15521070,20:41:30,20:41:30,2183,15,,,,3893.17,0
15521070,20:42:18,20:42:18,2184,16,,,,4197.67,0
15521070,20:42:41,20:42:41,2185,17,,,,4365.02,0
15521070,20:43:03,20:43:03,2186,18,,,,4504.2,0
15521070,20:43:36,20:43:36,3496,19,,,,4727.71,0
15521070,20:44:14,20:44:14,2193,20,,,,5007.59,0
15521070,20:44:47,20:44:47,2194,21,,,,5187.42,0
15521070,20:45:54,20:45:54,3497,22,,,,5553.25,0
15521070,20:46:21,20:46:21,3498,23,,,,5724.91,0
15521070,20:46:45,20:46:45,6985,24,,,,5880.14,0
15521070,20:47:07,20:47:07,3499,25,,,,6042.43,0
15521070,20:48:03,20:48:03,2356,26,,,,6398.02,0
15521070,20:48:40,20:48:40,2357,27,,,,6628.16,0
15521070,20:49:12,20:49:12,2358,28,,,,6856.01,0
15521070,20:50:00,20:50:00,31,29,,,,7185.54,
15521070,20:50:35,20:50:35,32,30,,,,7454.44,0
15521070,20:51:12,20:51:12,33,31,,,,7746.84,0
15521070,20:51:44,20:51:44,34,32,,,,8005.52,0
15521070,20:52:25,20:52:25,35,33,,,,8326.1,0
15521070,20:53:00,20:53:00,9636,34,,,,8607.83,0
15521070,20:53:43,20:53:43,37,35,,,,8951.08,0
15521070,20:54:18,20:54:18,38,36,,,,9243.42,0
15521070,20:54:52,20:54:52,39,37,,,,9518,0
15521070,20:55:12,20:55:12,40,38,,,,9663.35,0
15521070,20:55:40,20:55:40,41,39,,,,9919.95,0
15521070,20:56:00,20:56:00,42,40,,,,10075.56,
15521070,20:56:16,20:56:16,43,41,,,,10264.73,0
15521070,20:56:42,20:56:42,3506,42,,,,10678.45,0
15521070,20:57:05,20:57:05,3508,43,,,,11035.08,0
15521070,20:58:48,20:58:48,3509,44,,,,12563.47,0
15521070,20:59:22,20:59:22,3510,45,,,,13082.18,0
15521070,20:59:45,20:59:45,8414,46,,,,13463.32,0
15521070,21:00:00,21:00:00,3512,47,,,,13700.44,
15521070,21:00:23,21:00:23,3513,48,,,,13964.84,0
15521070,21:01:03,21:01:03,3514,49,,,,14325.31,0
15521070,21:01:50,21:01:50,8595,50,,,,14704.96,0
15521070,21:02:21,21:02:21,3516,51,,,,14932.04,0
15521070,21:02:43,21:02:43,3517,52,,,,15054.74,0
15521070,21:03:24,21:03:24,3518,53,,,,15362.08,0
15521070,21:03:49,21:03:49,3519,54,,,,15535.77,0
15521070,21:05:14,21:05:14,3520,55,,,,16084.37,0
15521070,21:05:50,21:05:50,3521,56,,,,16325.55,0
15521070,21:07:12,21:07:12,3522,57,,,,16563.97,0
15521070,21:08:40,21:08:40,3523,58,,,,17020.7,0
15521070,21:09:08,21:09:08,9512,59,,,,17223.58,0
15521070,21:10:00,21:10:00,9515,60,,,,17757.9,
15521070,21:11:48,21:11:48,10586,61,,,,18549.93,0
15521070,21:12:41,21:12:41,8076,62,,,,18911.05,0
15521070,21:13:25,21:13:25,10035,63,,,,19200.84,0
15521070,21:14:14,21:14:14,6597,64,,,,19506.72,0
15521070,21:15:26,21:15:26,6598,65,,,,19999.54,0
15521070,21:16:01,21:16:01,3105,66,,,,20198.28,0
15521070,21:16:37,21:16:37,7834,67,,,,20476.87,0
15521070,21:17:00,21:17:00,9516,68,,,,20687.31,
15521070,21:22:00,21:22:00,9518,69,,1,,20977.64,
15557020,16:16:00,16:16:00,9945,1,,,1,0,
15557020,16:19:31,16:19:31,2608,2,,,,800.54,0
15557020,16:20:50,16:20:50,686,3,,,,1016.7,0
15557020,16:21:48,16:21:48,2609,4,,,,1181.98,0
15557020,16:23:15,16:23:15,3492,5,,,,1465.29,0
15557020,16:24:30,16:24:30,3493,6,,,,1732.1,0
15557020,16:25:28,16:25:28,3494,7,,,,1892.98,0
15557020,16:27:00,16:27:00,3495,8,,,,2165.01,
15557020,16:28:33,16:28:33,648,9,,,,2521.92,0
15557020,16:30:09,16:30:09,2178,10,,,,2899.68,0
15557020,16:30:48,16:30:48,10055,11,,,,3012.66,0
15557020,16:31:36,16:31:36,2180,12,,,,3209.88,0
15557020,16:32:40,16:32:40,2181,13,,,,3442.41,0
15557020,16:33:35,16:33:35,2182,14,,,,3635.36,0
15557020,16:34:59,16:34:59,2183,15,,,,3893.17,0
15557020,16:36:22,16:36:22,2184,16,,,,4197.67,0
15557020,16:37:04,16:37:04,2185,17,,,,4365.02,0
15557020,16:37:43,16:37:43,2186,18,,,,4504.2,0
15557020,16:38:41,16:38:41,3496,19,,,,4727.71,0
15557020,16:39:48,16:39:48,2193,20,,,,5007.59,0
15557020,16:40:46,16:40:46,2194,21,,,,5187.42,0
15557020,16:42:45,16:42:45,3497,22,,,,5553.25,0
15557020,16:43:33,16:43:33,3498,23,,,,5724.91,0
15557020,16:44:15,16:44:15,6985,24,,,,5880.14,0
15557020,16:44:54,16:44:54,3499,25,,,,6042.43,0
15557020,16:46:34,16:46:34,2356,26,,,,6398.02,0
15557020,16:47:38,16:47:38,2357,27,,,,6628.16,0
15557020,16:48:36,16:48:36,2358,28,,,,6856.01,0
15557020,16:50:00,16:50:00,31,29,,,,7185.54,
15557020,16:51:04,16:51:04,32,30,,,,7454.44,0
15557020,16:52:12,16:52:12,33,31,,,,7746.84,0
15557020,16:53:10,16:53:10,34,32,,,,8005.52,0
15557020,16:54:26,16:54:26,35,33,,,,8326.1,0
15557020,16:55:31,16:55:31,9636,34,,,,8607.83,0
15557020,16:56:50,16:56:50,37,35,,,,8951.08,0
15557020,16:57:54,16:57:54,38,36,,,,9243.42,0
15557020,16:58:56,16:58:56,39,37,,,,9518,0
15557020,16:59:32,16:59:32,40,38,,,,9663.35,0
15557020,17:00:23,17:00:23,41,39,,,,9919.95,0
15557020,17:01:00,17:01:00,42,40,,,,10075.56,
15557020,17:01:29,17:01:29,43,41,,,,10264.73,0
15557020,17:02:15,17:02:15,3506,42,,,,10678.45,0
15557020,17:02:54,17:02:54,3508,43,,,,11035.08,0
15557020,17:05:54,17:05:54,3509,44,,,,12563.47,0
15557020,17:06:54,17:06:54,3510,45,,,,13082.18,0
15557020,17:07:33,17:07:33,8414,46,,,,13463.32,0
15557020,17:08:00,17:08:00,3512,47,,,,13700.44,
15557020,17:08:32,17:08:32,3513,48,,,,13964.84,0
15557020,17:09:28,17:09:28,3514,49,,,,14325.31,0
15557020,17:10:34,17:10:34,8595,50,,,,14704.96,0
15557020,17:11:17,17:11:17,3516,51,,,,14932.04,0
15557020,17:11:48,17:11:48,3517,52,,,,15054.74,0
15557020,17:12:46,17:12:46,3518,53,,,,15362.08,0
15557020,17:13:21,17:13:21,3519,54,,,,15535.77,0
15557020,17:15:20,17:15:20,3520,55,,,,16084.37,0
15557020,17:16:10,17:16:10,3521,56,,,,16325.55,0
15557020,17:18:05,17:18:05,3522,57,,,,16563.97,0
15557020,17:20:08,17:20:08,3523,58,,,,17020.7,0
15557020,17:20:47,17:20:47,9512,59,,,,17223.58,0
15557020,17:22:00,17:22:00,9515,60,,,,17757.9,
15557020,17:24:19,17:24:19,10586,61,,,,18549.93,0
15557020,17:25:27,17:25:27,8076,62,,,,18911.05,0
15557020,17:26:24,17:26:24,10035,63,,,,19200.84,0
15557020,17:27:27,17:27:27,6597,64,,,,19506.72,0
15557020,17:28:59,17:28:59,6598,65,,,,19999.54,0
15557020,17:29:44,17:29:44,3105,66,,,,20198.28,0
15557020,17:30:31,17:30:31,7834,67,,,,20476.87,0
15557020,17:31:00,17:31:00,9516,68,,,,20687.31,
15557020,17:36:00,17:36:00,9518,69,,1,,20977.64,
15557030,16:16:00,16:16:00,9945,1,,,1,0,
15557030,16:19:31,16:19:31,2608,2,,,,800.54,0
15557030,16:20:50,16:20:50,686,3,,,,1016.7,0
15557030,16:21:48,16:21:48,2609,4,,,,1181.98,0
15557030,16:23:15,16:23:15,3492,5,,,,1465.29,0
15557030,16:24:30,16:24:30,3493,6,,,,1732.1,0
15557030,16:25:28,16:25:28,3494,7,,,,1892.98,0
15557030,16:27:00,16:27:00,3495,8,,,,2165.01,
15557030,16:28:33,16:28:33,648,9,,,,2521.92,0
15557030,16:30:09,16:30:09,2178,10,,,,2899.68,0
15557030,16:30:48,16:30:48,10055,11,,,,3012.66,0
15557030,16:31:36,16:31:36,2180,12,,,,3209.88,0
15557030,16:32:40,16:32:40,2181,13,,,,3442.41,0
15557030,16:33:35,16:33:35,2182,14,,,,3635.36,0
15557030,16:34:59,16:34:59,2183,15,,,,3893.17,0
15557030,16:36:22,16:36:22,2184,16,,,,4197.67,0
15557030,16:37:04,16:37:04,2185,17,,,,4365.02,0
15557030,16:37:43,16:37:43,2186,18,,,,4504.2,0
15557030,16:38:41,16:38:41,3496,19,,,,4727.71,0
15557030,16:39:48,16:39:48,2193,20,,,,5007.59,0
15557030,16:40:46,16:40:46,2194,21,,,,5187.42,0
15557030,16:42:45,16:42:45,3497,22,,,,5553.25,0
15557030,16:43:33,16:43:33,3498,23,,,,5724.91,0
15557030,16:44:15,16:44:15,6985,24,,,,5880.14,0
15557030,16:44:54,16:44:54,3499,25,,,,6042.43,0
15557030,16:46:34,16:46:34,2356,26,,,,6398.02,0
15557030,16:47:38,16:47:38,2357,27,,,,6628.16,0
15557030,16:48:36,16:48:36,2358,28,,,,6856.01,0
15557030,16:50:00,16:50:00,31,29,,,,7185.54,
15557030,16:51:04,16:51:04,32,30,,,,7454.44,0
15557030,16:52:12,16:52:12,33,31,,,,7746.84,0
15557030,16:53:10,16:53:10,34,32,,,,8005.52,0
15557030,16:54:26,16:54:26,35,33,,,,8326.1,0
15557030,16:55:31,16:55:31,9636,34,,,,8607.83,0
15557030,16:56:50,16:56:50,37,35,,,,8951.08,0
15557030,16:57:54,16:57:54,38,36,,,,9243.42,0
15557030,16:58:56,16:58:56,39,37,,,,9518,0
15557030,16:59:32,16:59:32,40,38,,,,9663.35,0
15557030,17:00:23,17:00:23,41,39,,,,9919.95,0
15557030,17:01:00,17:01:00,42,40,,,,10075.56,
15557030,17:01:29,17:01:29,43,41,,,,10264.73,0
15557030,17:02:15,17:02:15,3506,42,,,,10678.45,0
15557030,17:02:54,17:02:54,3508,43,,,,11035.08,0
15557030,17:05:54,17:05:54,3509,44,,,,12563.47,0
15557030,17:06:54,17:06:54,3510,45,,,,13082.18,0
15557030,17:07:33,17:07:33,8414,46,,,,13463.32,0
15557030,17:08:00,17:08:00,3512,47,,,,13700.44,
15557030,17:08:32,17:08:32,3513,48,,,,13964.84,0
15557030,17:09:28,17:09:28,3514,49,,,,14325.31,0
15557030,17:10:34,17:10:34,8595,50,,,,14704.96,0
15557030,17:11:17,17:11:17,3516,51,,,,14932.04,0
15557030,17:11:48,17:11:48,3517,52,,,,15054.74,0
15557030,17:12:46,17:12:46,3518,53,,,,15362.08,0
15557030,17:13:21,17:13:21,3519,54,,,,15535.77,0
15557030,17:15:20,17:15:20,3520,55,,,,16084.37,0
15557030,17:16:10,17:16:10,3521,56,,,,16325.55,0
15557030,17:18:05,17:18:05,3522,57,,,,16563.97,0
15557030,17:20:08,17:20:08,3523,58,,,,17020.7,0
15557030,17:20:47,17:20:47,9512,59,,,,17223.58,0
15557030,17:22:00,17:22:00,9515,60,,,,17757.9,
15557030,17:24:19,17:24:19,10586,61,,,,18549.93,0
15557030,17:25:27,17:25:27,8076,62,,,,18911.05,0
15557030,17:26:24,17:26:24,10035,63,,,,19200.84,0
15557030,17:27:27,17:27:27,6597,64,,,,19506.72,0
15557030,17:28:59,17:28:59,6598,65,,,,19999.54,0
15557030,17:29:44,17:29:44,3105,66,,,,20198.28,0
15557030,17:30:31,17:30:31,7834,67,,,,20476.87,0
15557030,17:31:00,17:31:00,9516,68,,,,20687.31,
15557030,17:36:00,17:36:00,9518,69,,1,,20977.64,
15557040,16:16:00,16:16:00,9945,1,,,1,0,
15557040,16:19:31,16:19:31,2608,2,,,,800.54,0
15557040,16:20:50,16:20:50,686,3,,,,1016.7,0
15557040,16:21:48,16:21:48,2609,4,,,,1181.98,0
15557040,16:23:15,16:23:15,3492,5,,,,1465.29,0
15557040,16:24:30,16:24:30,3493,6,,,,1732.1,0
15557040,16:25:28,16:25:28,3494,7,,,,1892.98,0
15557040,16:27:00,16:27:00,3495,8,,,,2165.01,
15557040,16:28:33,16:28:33,648,9,,,,2521.92,0
15557040,16:30:09,16:30:09,2178,10,,,,2899.68,0
15557040,16:30:48,16:30:48,10055,11,,,,3012.66,0
15557040,16:31:36,16:31:36,2180,12,,,,3209.88,0
15557040,16:32:40,16:32:40,2181,13,,,,3442.41,0
15557040,16:33:35,16:33:35,2182,14,,,,3635.36,0
15557040,16:34:59,16:34:59,2183,15,,,,3893.17,0
15557040,16:36:22,16:36:22,2184,16,,,,4197.67,0
15557040,16:37:04,16:37:04,2185,17,,,,4365.02,0
15557040,16:37:43,16:37:43,2186,18,,,,4504.2,0
15557040,16:38:41,16:38:41,3496,19,,,,4727.71,0
15557040,16:39:48,16:39:48,2193,20,,,,5007.59,0
15557040,16:40:46,16:40:46,2194,21,,,,5187.42,0
15557040,16:42:45,16:42:45,3497,22,,,,5553.25,0
15557040,16:43:33,16:43:33,3498,23,,,,5724.91,0
15557040,16:44:15,16:44:15,6985,24,,,,5880.14,0
15557040,16:44:54,16:44:54,3499,25,,,,6042.43,0
15557040,16:46:34,16:46:34,2356,26,,,,6398.02,0
15557040,16:47:38,16:47:38,2357,27,,,,6628.16,0
15557040,16:48:36,16:48:36,2358,28,,,,6856.01,0
15557040,16:50:00,16:50:00,31,29,,,,7185.54,
15557040,16:51:04,16:51:04,32,30,,,,7454.44,0
15557040,16:52:12,16:52:12,33,31,,,,7746.84,0
15557040,16:53:10,16:53:10,34,32,,,,8005.52,0
15557040,16:54:26,16:54:26,35,33,,,,8326.1,0
15557040,16:55:31,16:55:31,9636,34,,,,8607.83,0
15557040,16:56:50,16:56:50,37,35,,,,8951.08,0
15557040,16:57:54,16:57:54,38,36,,,,9243.42,0
15557040,16:58:56,16:58:56,39,37,,,,9518,0
15557040,16:59:32,16:59:32,40,38,,,,9663.35,0
15557040,17:00:23,17:00:23,41,39,,,,9919.95,0
15557040,17:01:00,17:01:00,42,40,,,,10075.56,
15557040,17:01:29,17:01:29,43,41,,,,10264.73,0
15557040,17:02:15,17:02:15,3506,42,,,,10678.45,0
15557040,17:02:54,17:02:54,3508,43,,,,11035.08,0
15557040,17:05:54,17:05:54,3509,44,,,,12563.47,0
15557040,17:06:54,17:06:54,3510,45,,,,13082.18,0
15557040,17:07:33,17:07:33,8414,46,,,,13463.32,0
15557040,17:08:00,17:08:00,3512,47,,,,13700.44,
15557040,17:08:32,17:08:32,3513,48,,,,13964.84,0
15557040,17:09:28,17:09:28,3514,49,,,,14325.31,0
15557040,17:10:34,17:10:34,8595,50,,,,14704.96,0
15557040,17:11:17,17:11:17,3516,51,,,,14932.04,0
15557040,17:11:48,17:11:48,3517,52,,,,15054.74,0
15557040,17:12:46,17:12:46,3518,53,,,,15362.08,0
15557040,17:13:21,17:13:21,3519,54,,,,15535.77,0
15557040,17:15:20,17:15:20,3520,55,,,,16084.37,0
15557040,17:16:10,17:16:10,3521,56,,,,16325.55,0
15557040,17:18:05,17:18:05,3522,57,,,,16563.97,0
15557040,17:20:08,17:20:08,3523,58,,,,17020.7,0
15557040,17:20:47,17:20:47,9512,59,,,,17223.58,0
15557040,17:22:00,17:22:00,9515,60,,,,17757.9,
15557040,17:24:19,17:24:19,10586,61,,,,18549.93,0
15557040,17:25:27,17:25:27,8076,62,,,,18911.05,0
15557040,17:26:24,17:26:24,10035,63,,,,19200.84,0
15557040,17:27:27,17:27:27,6597,64,,,,19506.72,0
15557040,17:28:59,17:28:59,6598,65,,,,19999.54,0
15557040,17:29:44,17:29:44,3105,66,,,,20198.28,0
15557040,17:30:31,17:30:31,7834,67,,,,20476.87,0
15557040,17:31:00,17:31:00,9516,68,,,,20687.31,
15557040,17:36:00,17:36:00,9518,69,,1,,20977.64,
15557050,16:16:00,16:16:00,9945,1,,,1,0,
15557050,16:19:31,16:19:31,2608,2,,,,800.54,0
15557050,16:20:50,16:20:50,686,3,,,,1016.7,0
15557050,16:21:48,16:21:48,2609,4,,,,1181.98,0
15557050,16:23:15,16:23:15,3492,5,,,,1465.29,0
15557050,16:24:30,16:24:30,3493,6,,,,1732.1,0
15557050,16:25:28,16:25:28,3494,7,,,,1892.98,0
15557050,16:27:00,16:27:00,3495,8,,,,2165.01,
15557050,16:28:33,16:28:33,648,9,,,,2521.92,0
15557050,16:30:09,16:30:09,2178,10,,,,2899.68,0
15557050,16:30:48,16:30:48,10055,11,,,,3012.66,0
15557050,16:31:36,16:31:36,2180,12,,,,3209.88,0
15557050,16:32:40,16:32:40,2181,13,,,,3442.41,0
15557050,16:33:35,16:33:35,2182,14,,,,3635.36,0
15557050,16:34:59,16:34:59,2183,15,,,,3893.17,0
15557050,16:36:22,16:36:22,2184,16,,,,4197.67,0
15557050,16:37:04,16:37:04,2185,17,,,,4365.02,0
15557050,16:37:43,16:37:43,2186,18,,,,4504.2,0
15557050,16:38:41,16:38:41,3496,19,,,,4727.71,0
15557050,16:39:48,16:39:48,2193,20,,,,5007.59,0
15557050,16:40:46,16:40:46,2194,21,,,,5187.42,0
15557050,16:42:45,16:42:45,3497,22,,,,5553.25,0
15557050,16:43:33,16:43:33,3498,23,,,,5724.91,0
15557050,16:44:15,16:44:15,6985,24,,,,5880.14,0
15557050,16:44:54,16:44:54,3499,25,,,,6042.43,0
15557050,16:46:34,16:46:34,2356,26,,,,6398.02,0
15557050,16:47:38,16:47:38,2357,27,,,,6628.16,0
15557050,16:48:36,16:48:36,2358,28,,,,6856.01,0
15557050,16:50:00,16:50:00,31,29,,,,7185.54,
15557050,16:51:04,16:51:04,32,30,,,,7454.44,0
15557050,16:52:12,16:52:12,33,31,,,,7746.84,0
15557050,16:53:10,16:53:10,34,32,,,,8005.52,0
15557050,16:54:26,16:54:26,35,33,,,,8326.1,0
15557050,16:55:31,16:55:31,9636,34,,,,8607.83,0
15557050,16:56:50,16:56:50,37,35,,,,8951.08,0
15557050,16:57:54,16:57:54,38,36,,,,9243.42,0
15557050,16:58:56,16:58:56,39,37,,,,9518,0
15557050,16:59:32,16:59:32,40,38,,,,9663.35,0
15557050,17:00:23,17:00:23,41,39,,,,9919.95,0
15557050,17:01:00,17:01:00,42,40,,,,10075.56,
15557050,17:01:29,17:01:29,43,41,,,,10264.73,0
15557050,17:02:15,17:02:15,3506,42,,,,10678.45,0
15557050,17:02:54,17:02:54,3508,43,,,,11035.08,0
15557050,17:05:54,17:05:54,3509,44,,,,12563.47,0
15557050,17:06:54,17:06:54,3510,45,,,,13082.18,0
15557050,17:07:33,17:07:33,8414,46,,,,13463.32,0
15557050,17:08:00,17:08:00,3512,47,,,,13700.44,
15557050,17:08:32,17:08:32,3513,48,,,,13964.84,0
15557050,17:09:28,17:09:28,3514,49,,,,14325.31,0
15557050,17:10:34,17:10:34,8595,50,,,,14704.96,0
15557050,17:11:17,17:11:17,3516,51,,,,14932.04,0
15557050,17:11:48,17:11:48,3517,52,,,,15054.74,0
15557050,17:12:46,17:12:46,3518,53,,,,15362.08,0
15557050,17:13:21,17:13:21,3519,54,,,,15535.77,0
15557050,17:15:20,17:15:20,3520,55,,,,16084.37,0
15557050,17:16:10,17:16:10,3521,56,,,,16325.55,0
15557050,17:18:05,17:18:05,3522,57,,,,16563.97,0
15557050,17:20:08,17:20:08,3523,58,,,,17020.7,0
15557050,17:20:47,17:20:47,9512,59,,,,17223.58,0
15557050,17:22:00,17:22:00,9515,60,,,,17757.9,
15557050,17:24:19,17:24:19,10586,61,,,,18549.93,0
15557050,17:25:27,17:25:27,8076,62,,,,18911.05,0
15557050,17:26:24,17:26:24,10035,63,,,,19200.84,0
15557050,17:27:27,17:27:27,6597,64,,,,19506.72,0
15557050,17:28:59,17:28:59,6598,65,,,,19999.54,0
15557050,17:29:44,17:29:44,3105,66,,,,20198.28,0
15557050,17:30:31,17:30:31,7834,67,,,,20476.87,0
15557050,17:31:00,17:31:00,9516,68,,,,20687.31,
15557050,17:36:00,17:36:00,9518,69,,1,,20977.64,
15557060,16:16:00,16:16:00,9945,1,,,1,0,
15557060,16:19:31,16:19:31,2608,2,,,,800.54,0
15557060,16:20:50,16:20:50,686,3,,,,1016.7,0
15557060,16:21:48,16:21:48,2609,4,,,,1181.98,0
15557060,16:23:15,16:23:15,3492,5,,,,1465.29,0
15557060,16:24:30,16:24:30,3493,6,,,,1732.1,0
15557060,16:25:28,16:25:28,3494,7,,,,1892.98,0
15557060,16:27:00,16:27:00,3495,8,,,,2165.01,
15557060,16:28:33,16:28:33,648,9,,,,2521.92,0
15557060,16:30:09,16:30:09,2178,10,,,,2899.68,0
15557060,16:30:48,16:30:48,10055,11,,,,3012.66,0
15557060,16:31:36,16:31:36,2180,12,,,,3209.88,0
15557060,16:32:40,16:32:40,2181,13,,,,3442.41,0
15557060,16:33:35,16:33:35,2182,14,,,,3635.36,0
15557060,16:34:59,16:34:59,2183,15,,,,3893.17,0
15557060,16:36:22,16:36:22,2184,16,,,,4197.67,0
15557060,16:37:04,16:37:04,2185,17,,,,4365.02,0
15557060,16:37:43,16:37:43,2186,18,,,,4504.2,0
15557060,16:38:41,16:38:41,3496,19,,,,4727.71,0
15557060,16:39:48,16:39:48,2193,20,,,,5007.59,0
15557060,16:40:46,16:40:46,2194,21,,,,5187.42,0
15557060,16:42:45,16:42:45,3497,22,,,,5553.25,0
15557060,16:43:33,16:43:33,3498,23,,,,5724.91,0
15557060,16:44:15,16:44:15,6985,24,,,,5880.14,0
15557060,16:44:54,16:44:54,3499,25,,,,6042.43,0
15557060,16:46:34,16:46:34,2356,26,,,,6398.02,0
15557060,16:47:38,16:47:38,2357,27,,,,6628.16,0
15557060,16:48:36,16:48:36,2358,28,,,,6856.01,0
15557060,16:50:00,16:50:00,31,29,,,,7185.54,
15557060,16:51:04,16:51:04,32,30,,,,7454.44,0
15557060,16:52:12,16:52:12,33,31,,,,7746.84,0
15557060,16:53:10,16:53:10,34,32,,,,8005.52,0
15557060,16:54:26,16:54:26,35,33,,,,8326.1,0
15557060,16:55:31,16:55:31,9636,34,,,,8607.83,0
15557060,16:56:50,16:56:50,37,35,,,,8951.08,0
15557060,16:57:54,16:57:54,38,36,,,,9243.42,0
15557060,16:58:56,16:58:56,39,37,,,,9518,0
15557060,16:59:32,16:59:32,40,38,,,,9663.35,0
15557060,17:00:23,17:00:23,41,39,,,,9919.95,0
15557060,17:01:00,17:01:00,42,40,,,,10075.56,
15557060,17:01:29,17:01:29,43,41,,,,10264.73,0
15557060,17:02:15,17:02:15,3506,42,,,,10678.45,0
15557060,17:02:54,17:02:54,3508,43,,,,11035.08,0
15557060,17:05:54,17:05:54,3509,44,,,,12563.47,0
15557060,17:06:54,17:06:54,3510,45,,,,13082.18,0
15557060,17:07:33,17:07:33,8414,46,,,,13463.32,0
15557060,17:08:00,17:08:00,3512,47,,,,13700.44,
15557060,17:08:32,17:08:32,3513,48,,,,13964.84,0
15557060,17:09:28,17:09:28,3514,49,,,,14325.31,0
15557060,17:10:34,17:10:34,8595,50,,,,14704.96,0
15557060,17:11:17,17:11:17,3516,51,,,,14932.04,0
15557060,17:11:48,17:11:48,3517,52,,,,15054.74,0
15557060,17:12:46,17:12:46,3518,53,,,,15362.08,0
15557060,17:13:21,17:13:21,3519,54,,,,15535.77,0
15557060,17:15:20,17:15:20,3520,55,,,,16084.37,0
15557060,17:16:10,17:16:10,3521,56,,,,16325.55,0
15557060,17:18:05,17:18:05,3522,57,,,,16563.97,0
15557060,17:20:08,17:20:08,3523,58,,,,17020.7,0
15557060,17:20:47,17:20:47,9512,59,,,,17223.58,0
15557060,17:22:00,17:22:00,9515,60,,,,17757.9,
15557060,17:24:19,17:24:19,10586,61,,,,18549.93,0
15557060,17:25:27,17:25:27,8076,62,,,,18911.05,0
15557060,17:26:24,17:26:24,10035,63,,,,19200.84,0
15557060,17:27:27,17:27:27,6597,64,,,,19506.72,0
15557060,17:28:59,17:28:59,6598,65,,,,19999.54,0
15557060,17:29:44,17:29:44,3105,66,,,,20198.28,0
15557060,17:30:31,17:30:31,7834,67,,,,20476.87,0
15557060,17:31:00,17:31:00,9516,68,,,,20687.31,
15557060,17:36:00,17:36:00,9518,69,,1,,20977.64,
16109010,12:10:00,12:10:00,9945,1,,,1,0,
16109010,12:11:55,12:11:55,2608,2,,,,800.54,0
16109010,12:12:38,12:12:38,686,3,,,,1016.7,0
16109010,12:13:10,12:13:10,2609,4,,,,1181.98,0
16109010,12:13:57,12:13:57,3492,5,,,,1465.29,0
16109010,12:14:38,12:14:38,3493,6,,,,1732.1,0
16109010,12:15:10,12:15:10,3494,7,,,,1892.98,0
16109010,12:16:00,12:16:00,3495,8,,,,2165.01,
16109010,12:17:08,12:17:08,648,9,,,,2521.92,0
16109010,12:18:20,12:18:20,2178,10,,,,2899.68,0
16109010,12:18:48,12:18:48,10055,11,,,,3012.66,0
16109010,12:19:24,12:19:24,2180,12,,,,3209.88,0
16109010,12:20:12,12:20:12,2181,13,,,,3442.41,0
16109010,12:20:52,12:20:52,2182,14,,,,3635.36,0
16109010,12:21:54,12:21:54,2183,15,,,,3893.17,0
16109010,12:22:56,12:22:56,2184,16,,,,4197.67,0
16109010,12:23:26,12:23:26,2185,17,,,,4365.02,0
16109010,12:23:55,12:23:55,2186,18,,,,4504.2,0
16109010,12:24:38,12:24:38,3496,19,,,,4727.71,0
16109010,12:25:28,12:25:28,2193,20,,,,5007.59,0
16109010,12:26:11,12:26:11,2194,21,,,,5187.42,0
16109010,12:27:39,12:27:39,3497,22,,,,5553.25,0
16109010,12:28:14,12:28:14,3498,23,,,,5724.91,0
16109010,12:28:45,12:28:45,6985,24,,,,5880.14,0
16109010,12:29:14,12:29:14,3499,25,,,,6042.43,0
16109010,12:30:27,12:30:27,2356,26,,,,6398.02,0
16109010,12:31:15,12:31:15,2357,27,,,,6628.16,0
16109010,12:31:58,12:31:58,2358,28,,,,6856.01,0
16109010,12:33:00,12:33:00,31,29,,,,7185.54,
16109010,12:33:46,12:33:46,32,30,,,,7454.44,0
16109010,12:34:36,12:34:36,33,31,,,,7746.84,0
16109010,12:35:18,12:35:18,34,32,,,,8005.52,0
16109010,12:36:14,12:36:14,35,33,,,,8326.1,0
16109010,12:37:01,12:37:01,9636,34,,,,8607.83,0
16109010,12:37:58,12:37:58,37,35,,,,8951.08,0
16109010,12:38:45,12:38:45,38,36,,,,9243.42,0
16109010,12:39:30,12:39:30,39,37,,,,9518,0
16109010,12:39:56,12:39:56,40,38,,,,9663.35,0
16109010,12:40:33,12:40:33,41,39,,,,9919.95,0
16109010,12:41:00,12:41:00,42,40,,,,10075.56,
16109010,12:41:16,12:41:16,43,41,,,,10264.73,0
16109010,12:41:42,12:41:42,3506,42,,,,10678.45,0
16109010,12:42:05,12:42:05,3508,43,,,,11035.08,0
16109010,12:43:48,12:43:48,3509,44,,,,12563.47,0
16109010,12:44:22,12:44:22,3510,45,,,,13082.18,0
16109010,12:44:45,12:44:45,8414,46,,,,13463.32,0
16109010,12:45:00,12:45:00,3512,47,,,,13700.44,
16109010,12:45:23,12:45:23,3513,48,,,,13964.84,0
16109010,12:46:03,12:46:03,3514,49,,,,14325.31,0
16109010,12:46:50,12:46:50,8595,50,,,,14704.96,0
16109010,12:47:21,12:47:21,3516,51,,,,14932.04,0
16109010,12:47:43,12:47:43,3517,52,,,,15054.74,0
16109010,12:48:24,12:48:24,3518,53,,,,15362.08,0
16109010,12:48:49,12:48:49,3519,54,,,,15535.77,0
16109010,12:50:14,12:50:14,3520,55,,,,16084.37,0
16109010,12:50:50,12:50:50,3521,56,,,,16325.55,0
16109010,12:52:12,12:52:12,3522,57,,,,16563.97,0
16109010,12:53:40,12:53:40,3523,58,,,,17020.7,0
16109010,12:54:08,12:54:08,9512,59,,,,17223.58,0
16109010,12:55:00,12:55:00,9515,60,,,,17757.9,
16109010,12:56:48,12:56:48,10586,61,,,,18549.93,0
16109010,12:57:41,12:57:41,8076,62,,,,18911.05,0
16109010,12:58:25,12:58:25,10035,63,,,,19200.84,0
16109010,12:59:14,12:59:14,6597,64,,,,19506.72,0
16109010,13:00:26,13:00:26,6598,65,,,,19999.54,0
16109010,13:01:01,13:01:01,3105,66,,,,20198.28,0
16109010,13:01:37,13:01:37,7834,67,,,,20476.87,0
16109010,13:02:00,13:02:00,9516,68,,,,20687.31,
16109010,13:07:00,13:07:00,9518,69,,1,,20977.64,
16109080,12:10:00,12:10:00,9945,1,,,1,0,
16109080,12:11:55,12:11:55,2608,2,,,,800.54,0
16109080,12:12:38,12:12:38,686,3,,,,1016.7,0
16109080,12:13:10,12:13:10,2609,4,,,,1181.98,0
16109080,12:13:57,12:13:57,3492,5,,,,1465.29,0
16109080,12:14:38,12:14:38,3493,6,,,,1732.1,0
16109080,12:15:10,12:15:10,3494,7,,,,1892.98,0
16109080,12:16:00,12:16:00,3495,8,,,,2165.01,
16109080,12:17:08,12:17:08,648,9,,,,2521.92,0
16109080,12:18:20,12:18:20,2178,10,,,,2899.68,0
16109080,12:18:48,12:18:48,10055,11,,,,3012.66,0
16109080,12:19:24,12:19:24,2180,12,,,,3209.88,0
16109080,12:20:12,12:20:12,2181,13,,,,3442.41,0
16109080,12:20:52,12:20:52,2182,14,,,,3635.36,0
16109080,12:21:54,12:21:54,2183,15,,,,3893.17,0
16109080,12:22:56,12:22:56,2184,16,,,,4197.67,0
16109080,12:23:26,12:23:26,2185,17,,,,4365.02,0
16109080,12:23:55,12:23:55,2186,18,,,,4504.2,0
16109080,12:24:38,12:24:38,3496,19,,,,4727.71,0
16109080,12:25:28,12:25:28,2193,20,,,,5007.59,0
16109080,12:26:11,12:26:11,2194,21,,,,5187.42,0
16109080,12:27:39,12:27:39,3497,22,,,,5553.25,0
16109080,12:28:14,12:28:14,3498,23,,,,5724.91,0
16109080,12:28:45,12:28:45,6985,24,,,,5880.14,0
16109080,12:29:14,12:29:14,3499,25,,,,6042.43,0
16109080,12:30:27,12:30:27,2356,26,,,,6398.02,0
16109080,12:31:15,12:31:15,2357,27,,,,6628.16,0
16109080,12:31:58,12:31:58,2358,28,,,,6856.01,0
16109080,12:33:00,12:33:00,31,29,,,,7185.54,
16109080,12:33:46,12:33:46,32,30,,,,7454.44,0
16109080,12:34:36,12:34:36,33,31,,,,7746.84,0
16109080,12:35:18,12:35:18,34,32,,,,8005.52,0
16109080,12:36:14,12:36:14,35,33,,,,8326.1,0
16109080,12:37:01,12:37:01,9636,34,,,,8607.83,0
16109080,12:37:58,12:37:58,37,35,,,,8951.08,0
16109080,12:38:45,12:38:45,38,36,,,,9243.42,0
16109080,12:39:30,12:39:30,39,37,,,,9518,0
16109080,12:39:56,12:39:56,40,38,,,,9663.35,0
16109080,12:40:33,12:40:33,41,39,,,,9919.95,0
16109080,12:41:00,12:41:00,42,40,,,,10075.56,
16109080,12:41:16,12:41:16,43,41,,,,10264.73,0
16109080,12:41:42,12:41:42,3506,42,,,,10678.45,0
16109080,12:42:05,12:42:05,3508,43,,,,11035.08,0
16109080,12:43:48,12:43:48,3509,44,,,,12563.47,0
16109080,12:44:22,12:44:22,3510,45,,,,13082.18,0
16109080,12:44:45,12:44:45,8414,46,,,,13463.32,0
16109080,12:45:00,12:45:00,3512,47,,,,13700.44,
16109080,12:45:23,12:45:23,3513,48,,,,13964.84,0
16109080,12:46:03,12:46:03,3514,49,,,,14325.31,0
16109080,12:46:50,12:46:50,8595,50,,,,14704.96,0
16109080,12:47:21,12:47:21,3516,51,,,,14932.04,0
16109080,12:47:43,12:47:43,3517,52,,,,15054.74,0
16109080,12:48:24,12:48:24,3518,53,,,,15362.08,0
16109080,12:48:49,12:48:49,3519,54,,,,15535.77,0
16109080,12:50:14,12:50:14,3520,55,,,,16084.37,0
16109080,12:50:50,12:50:50,3521,56,,,,16325.55,0
16109080,12:52:12,12:52:12,3522,57,,,,16563.97,0
16109080,12:53:40,12:53:40,3523,58,,,,17020.7,0
16109080,12:54:08,12:54:08,9512,59,,,,17223.58,0
16109080,12:55:00,12:55:00,9515,60,,,,17757.9,
16109080,12:56:48,12:56:48,10586,61,,,,18549.93,0
16109080,12:57:41,12:57:41,8076,62,,,,18911.05,0
16109080,12:58:25,12:58:25,10035,63,,,,19200.84,0
16109080,12:59:14,12:59:14,6597,64,,,,19506.72,0
16109080,13:00:26,13:00:26,6598,65,,,,19999.54,0
16109080,13:01:01,13:01:01,3105,66,,,,20198.28,0
16109080,13:01:37,13:01:37,7834,67,,,,20476.87,0
16109080,13:02:00,13:02:00,9516,68,,,,20687.31,
16109080,13:07:00,13:07:00,9518,69,,1,,20977.64,
16109090,12:10:00,12:10:00,9945,1,,,1,0,
16109090,12:11:55,12:11:55,2608,2,,,,800.54,0
16109090,12:12:38,12:12:38,686,3,,,,1016.7,0
16109090,12:13:10,12:13:10,2609,4,,,,1181.98,0
16109090,12:13:57,12:13:57,3492,5,,,,1465.29,0
16109090,12:14:38,12:14:38,3493,6,,,,1732.1,0
16109090,12:15:10,12:15:10,3494,7,,,,1892.98,0
16109090,12:16:00,12:16:00,3495,8,,,,2165.01,
16109090,12:17:08,12:17:08,648,9,,,,2521.92,0
16109090,12:18:20,12:18:20,2178,10,,,,2899.68,0
16109090,12:18:48,12:18:48,10055,11,,,,3012.66,0
16109090,12:19:24,12:19:24,2180,12,,,,3209.88,0
16109090,12:20:12,12:20:12,2181,13,,,,3442.41,0
16109090,12:20:52,12:20:52,2182,14,,,,3635.36,0
16109090,12:21:54,12:21:54,2183,15,,,,3893.17,0
16109090,12:22:56,12:22:56,2184,16,,,,4197.67,0
16109090,12:23:26,12:23:26,2185,17,,,,4365.02,0
16109090,12:23:55,12:23:55,2186,18,,,,4504.2,0
16109090,12:24:38,12:24:38,3496,19,,,,4727.71,0
16109090,12:25:28,12:25:28,2193,20,,,,5007.59,0
16109090,12:26:11,12:26:11,2194,21,,,,5187.42,0
16109090,12:27:39,12:27:39,3497,22,,,,5553.25,0
16109090,12:28:14,12:28:14,3498,23,,,,5724.91,0
16109090,12:28:45,12:28:45,6985,24,,,,5880.14,0
16109090,12:29:14,12:29:14,3499,25,,,,6042.43,0
16109090,12:30:27,12:30:27,2356,26,,,,6398.02,0
16109090,12:31:15,12:31:15,2357,27,,,,6628.16,0
16109090,12:31:58,12:31:58,2358,28,,,,6856.01,0
16109090,12:33:00,12:33:00,31,29,,,,7185.54,
16109090,12:33:46,12:33:46,32,30,,,,7454.44,0
16109090,12:34:36,12:34:36,33,31,,,,7746.84,0
16109090,12:35:18,12:35:18,34,32,,,,8005.52,0
16109090,12:36:14,12:36:14,35,33,,,,8326.1,0
16109090,12:37:01,12:37:01,9636,34,,,,8607.83,0
16109090,12:37:58,12:37:58,37,35,,,,8951.08,0
16109090,12:38:45,12:38:45,38,36,,,,9243.42,0
16109090,12:39:30,12:39:30,39,37,,,,9518,0
16109090,12:39:56,12:39:56,40,38,,,,9663.35,0
16109090,12:40:33,12:40:33,41,39,,,,9919.95,0
16109090,12:41:00,12:41:00,42,40,,,,10075.56,
16109090,12:41:16,12:41:16,43,41,,,,10264.73,0
16109090,12:41:42,12:41:42,3506,42,,,,10678.45,0
16109090,12:42:05,12:42:05,3508,43,,,,11035.08,0
16109090,12:43:48,12:43:48,3509,44,,,,12563.47,0
16109090,12:44:22,12:44:22,3510,45,,,,13082.18,0
16109090,12:44:45,12:44:45,8414,46,,,,13463.32,0
16109090,12:45:00,12:45:00,3512,47,,,,13700.44,
16109090,12:45:23,12:45:23,3513,48,,,,13964.84,0
16109090,12:46:03,12:46:03,3514,49,,,,14325.31,0
16109090,12:46:50,12:46:50,8595,50,,,,14704.96,0
16109090,12:47:21,12:47:21,3516,51,,,,14932.04,0
16109090,12:47:43,12:47:43,3517,52,,,,15054.74,0
16109090,12:48:24,12:48:24,3518,53,,,,15362.08,0
16109090,12:48:49,12:48:49,3519,54,,,,15535.77,0
16109090,12:50:14,12:50:14,3520,55,,,,16084.37,0
16109090,12:50:50,12:50:50,3521,56,,,,16325.55,0
16109090,12:52:12,12:52:12,3522,57,,,,16563.97,0
16109090,12:53:40,12:53:40,3523,58,,,,17020.7,0
16109090,12:54:08,12:54:08,9512,59,,,,17223.58,0
16109090,12:55:00,12:55:00,9515,60,,,,17757.9,
16109090,12:56:48,12:56:48,10586,61,,,,18549.93,0
16109090,12:57:41,12:57:41,8076,62,,,,18911.05,0
16109090,12:58:25,12:58:25,10035,63,,,,19200.84,0
16109090,12:59:14,12:59:14,6597,64,,,,19506.72,0
16109090,13:00:26,13:00:26,6598,65,,,,19999.54,0
16109090,13:01:01,13:01:01,3105,66,,,,20198.28,0
16109090,13:01:37,13:01:37,7834,67,,,,20476.87,0
16109090,13:02:00,13:02:00,9516,68,,,,20687.31,
16109090,13:07:00,13:07:00,9518,69,,1,,20977.64,
16166020,18:19:00,18:19:00,9945,1,,,1,0,
16166020,18:21:33,18:21:33,2608,2,,,,800.54,0
16166020,18:22:31,18:22:31,686,3,,,,1016.7,0
16166020,18:23:13,18:23:13,2609,4,,,,1181.98,0
16166020,18:24:16,18:24:16,3492,5,,,,1465.29,0
16166020,18:25:11,18:25:11,3493,6,,,,1732.1,0
16166020,18:25:53,18:25:53,3494,7,,,,1892.98,0
16166020,18:27:00,18:27:00,3495,8,,,,2165.01,
16166020,18:28:00,18:28:00,648,9,,,,2521.92,0
16166020,18:29:03,18:29:03,2178,10,,,,2899.68,0
16166020,18:29:28,18:29:28,10055,11,,,,3012.66,0
16166020,18:30:00,18:30:00,2180,12,,,,3209.88,0
16166020,18:30:42,18:30:42,2181,13,,,,3442.41,0
16166020,18:31:18,18:31:18,2182,14,,,,3635.36,0
16166020,18:32:12,18:32:12,2183,15,,,,3893.17,0
16166020,18:33:07,18:33:07,2184,16,,,,4197.67,0
16166020,18:33:34,18:33:34,2185,17,,,,4365.02,0
16166020,18:33:59,18:33:59,2186,18,,,,4504.2,0
16166020,18:34:37,18:34:37,3496,19,,,,4727.71,0
16166020,18:35:21,18:35:21,2193,20,,,,5007.59,0
16166020,18:35:59,18:35:59,2194,21,,,,5187.42,0
16166020,18:37:16,18:37:16,3497,22,,,,5553.25,0
16166020,18:37:48,18:37:48,3498,23,,,,5724.91,0
16166020,18:38:15,18:38:15,6985,24,,,,5880.14,0
16166020,18:38:40,18:38:40,3499,25,,,,6042.43,0
16166020,18:39:45,18:39:45,2356,26,,,,6398.02,0
16166020,18:40:27,18:40:27,2357,27,,,,6628.16,0
16166020,18:41:05,18:41:05,2358,28,,,,6856.01,0
16166020,18:42:00,18:42:00,31,29,,,,7185.54,
16166020,18:42:52,18:42:52,32,30,,,,7454.44,0
16166020,18:43:48,18:43:48,33,31,,,,7746.84,0
16166020,18:44:36,18:44:36,34,32,,,,8005.52,0
16166020,18:45:38,18:45:38,35,33,,,,8326.1,0
16166020,18:46:31,18:46:31,9636,34,,,,8607.83,0
16166020,18:47:35,18:47:35,37,35,,,,8951.08,0
16166020,18:48:28,18:48:28,38,36,,,,9243.42,0
16166020,18:49:18,18:49:18,39,37,,,,9518,0
16166020,18:49:48,18:49:48,40,38,,,,9663.35,0
16166020,18:50:30,18:50:30,41,39,,,,9919.95,0
16166020,18:51:00,18:51:00,42,40,,,,10075.56,
16166020,18:51:25,18:51:25,43,41,,,,10264.73,0
16166020,18:52:04,18:52:04,3506,42,,,,10678.45,0
16166020,18:52:38,18:52:38,3508,43,,,,11035.08,0
16166020,18:55:12,18:55:12,3509,44,,,,12563.47,0
16166020,18:56:03,18:56:03,3510,45,,,,13082.18,0
16166020,18:56:37,18:56:37,8414,46,,,,13463.32,0
16166020,18:57:00,18:57:00,3512,47,,,,13700.44,
16166020,18:57:25,18:57:25,3513,48,,,,13964.84,0
16166020,18:58:09,18:58:09,3514,49,,,,14325.31,0
16166020,18:59:01,18:59:01,8595,50,,,,14704.96,0
16166020,18:59:35,18:59:35,3516,51,,,,14932.04,0
16166020,18:59:59,18:59:59,3517,52,,,,15054.74,0
16166020,19:00:44,19:00:44,3518,53,,,,15362.08,0
16166020,19:01:12,19:01:12,3519,54,,,,15535.77,0
16166020,19:02:46,19:02:46,3520,55,,,,16084.37,0
16166020,19:03:25,19:03:25,3521,56,,,,16325.55,0
16166020,19:04:55,19:04:55,3522,57,,,,16563.97,0
16166020,19:06:32,19:06:32,3523,58,,,,17020.7,0
16166020,19:07:03,19:07:03,9512,59,,,,17223.58,0
16166020,19:08:00,19:08:00,9515,60,,,,17757.9,
16166020,19:10:19,19:10:19,10586,61,,,,18549.93,0
16166020,19:11:27,19:11:27,8076,62,,,,18911.05,0
16166020,19:12:24,19:12:24,10035,63,,,,19200.84,0
16166020,19:13:27,19:13:27,6597,64,,,,19506.72,0
16166020,19:14:59,19:14:59,6598,65,,,,19999.54,0
16166020,19:15:44,19:15:44,3105,66,,,,20198.28,0
16166020,19:16:31,19:16:31,7834,67,,,,20476.87,0
16166020,19:17:00,19:17:00,9516,68,,,,20687.31,
16166020,19:22:00,19:22:00,9518,69,,1,,20977.64,
16166030,18:19:00,18:19:00,9945,1,,,1,0,
16166030,18:21:33,18:21:33,2608,2,,,,800.54,0
16166030,18:22:31,18:22:31,686,3,,,,1016.7,0
16166030,18:23:13,18:23:13,2609,4,,,,1181.98,0
16166030,18:24:16,18:24:16,3492,5,,,,1465.29,0
16166030,18:25:11,18:25:11,3493,6,,,,1732.1,0
16166030,18:25:53,18:25:53,3494,7,,,,1892.98,0
16166030,18:27:00,18:27:00,3495,8,,,,2165.01,
16166030,18:28:00,18:28:00,648,9,,,,2521.92,0
16166030,18:29:03,18:29:03,2178,10,,,,2899.68,0
16166030,18:29:28,18:29:28,10055,11,,,,3012.66,0
16166030,18:30:00,18:30:00,2180,12,,,,3209.88,0
16166030,18:30:42,18:30:42,2181,13,,,,3442.41,0
16166030,18:31:18,18:31:18,2182,14,,,,3635.36,0
16166030,18:32:12,18:32:12,2183,15,,,,3893.17,0
16166030,18:33:07,18:33:07,2184,16,,,,4197.67,0
16166030,18:33:34,18:33:34,2185,17,,,,4365.02,0
16166030,18:33:59,18:33:59,2186,18,,,,4504.2,0
16166030,18:34:37,18:34:37,3496,19,,,,4727.71,0
16166030,18:35:21,18:35:21,2193,20,,,,5007.59,0
16166030,18:35:59,18:35:59,2194,21,,,,5187.42,0
16166030,18:37:16,18:37:16,3497,22,,,,5553.25,0
16166030,18:37:48,18:37:48,3498,23,,,,5724.91,0
16166030,18:38:15,18:38:15,6985,24,,,,5880.14,0
16166030,18:38:40,18:38:40,3499,25,,,,6042.43,0
16166030,18:39:45,18:39:45,2356,26,,,,6398.02,0
16166030,18:40:27,18:40:27,2357,27,,,,6628.16,0
16166030,18:41:05,18:41:05,2358,28,,,,6856.01,0
16166030,18:42:00,18:42:00,31,29,,,,7185.54,
16166030,18:42:52,18:42:52,32,30,,,,7454.44,0
16166030,18:43:48,18:43:48,33,31,,,,7746.84,0
16166030,18:44:36,18:44:36,34,32,,,,8005.52,0
16166030,18:45:38,18:45:38,35,33,,,,8326.1,0
16166030,18:46:31,18:46:31,9636,34,,,,8607.83,0
16166030,18:47:35,18:47:35,37,35,,,,8951.08,0
16166030,18:48:28,18:48:28,38,36,,,,9243.42,0
16166030,18:49:18,18:49:18,39,37,,,,9518,0
16166030,18:49:48,18:49:48,40,38,,,,9663.35,0
16166030,18:50:30,18:50:30,41,39,,,,9919.95,0
16166030,18:51:00,18:51:00,42,40,,,,10075.56,
16166030,18:51:25,18:51:25,43,41,,,,10264.73,0
16166030,18:52:04,18:52:04,3506,42,,,,10678.45,0
16166030,18:52:38,18:52:38,3508,43,,,,11035.08,0
16166030,18:55:12,18:55:12,3509,44,,,,12563.47,0
16166030,18:56:03,18:56:03,3510,45,,,,13082.18,0
16166030,18:56:37,18:56:37,8414,46,,,,13463.32,0
16166030,18:57:00,18:57:00,3512,47,,,,13700.44,
16166030,18:57:25,18:57:25,3513,48,,,,13964.84,0
16166030,18:58:09,18:58:09,3514,49,,,,14325.31,0
16166030,18:59:01,18:59:01,8595,50,,,,14704.96,0
16166030,18:59:35,18:59:35,3516,51,,,,14932.04,0
16166030,18:59:59,18:59:59,3517,52,,,,15054.74,0
16166030,19:00:44,19:00:44,3518,53,,,,15362.08,0
16166030,19:01:12,19:01:12,3519,54,,,,15535.77,0
16166030,19:02:46,19:02:46,3520,55,,,,16084.37,0
16166030,19:03:25,19:03:25,3521,56,,,,16325.55,0
16166030,19:04:55,19:04:55,3522,57,,,,16563.97,0
16166030,19:06:32,19:06:32,3523,58,,,,17020.7,0
16166030,19:07:03,19:07:03,9512,59,,,,17223.58,0
16166030,19:08:00,19:08:00,9515,60,,,,17757.9,
16166030,19:10:19,19:10:19,10586,61,,,,18549.93,0
16166030,19:11:27,19:11:27,8076,62,,,,18911.05,0
16166030,19:12:24,19:12:24,10035,63,,,,19200.84,0
16166030,19:13:27,19:13:27,6597,64,,,,19506.72,0
16166030,19:14:59,19:14:59,6598,65,,,,19999.54,0
16166030,19:15:44,19:15:44,3105,66,,,,20198.28,0
16166030,19:16:31,19:16:31,7834,67,,,,20476.87,0
16166030,19:17:00,19:17:00,9516,68,,,,20687.31,
16166030,19:22:00,19:22:00,9518,69,,1,,20977.64,
16166040,18:19:00,18:19:00,9945,1,,,1,0,
16166040,18:21:33,18:21:33,2608,2,,,,800.54,0
16166040,18:22:31,18:22:31,686,3,,,,1016.7,0
16166040,18:23:13,18:23:13,2609,4,,,,1181.98,0
16166040,18:24:16,18:24:16,3492,5,,,,1465.29,0
16166040,18:25:11,18:25:11,3493,6,,,,1732.1,0
16166040,18:25:53,18:25:53,3494,7,,,,1892.98,0
16166040,18:27:00,18:27:00,3495,8,,,,2165.01,
16166040,18:28:00,18:28:00,648,9,,,,2521.92,0
16166040,18:29:03,18:29:03,2178,10,,,,2899.68,0
16166040,18:29:28,18:29:28,10055,11,,,,3012.66,0
16166040,18:30:00,18:30:00,2180,12,,,,3209.88,0
16166040,18:30:42,18:30:42,2181,13,,,,3442.41,0
16166040,18:31:18,18:31:18,2182,14,,,,3635.36,0
16166040,18:32:12,18:32:12,2183,15,,,,3893.17,0
16166040,18:33:07,18:33:07,2184,16,,,,4197.67,0
16166040,18:33:34,18:33:34,2185,17,,,,4365.02,0
16166040,18:33:59,18:33:59,2186,18,,,,4504.2,0
16166040,18:34:37,18:34:37,3496,19,,,,4727.71,0
16166040,18:35:21,18:35:21,2193,20,,,,5007.59,0
16166040,18:35:59,18:35:59,2194,21,,,,5187.42,0
16166040,18:37:16,18:37:16,3497,22,,,,5553.25,0
16166040,18:37:48,18:37:48,3498,23,,,,5724.91,0
16166040,18:38:15,18:38:15,6985,24,,,,5880.14,0
16166040,18:38:40,18:38:40,3499,25,,,,6042.43,0
16166040,18:39:45,18:39:45,2356,26,,,,6398.02,0
16166040,18:40:27,18:40:27,2357,27,,,,6628.16,0
16166040,18:41:05,18:41:05,2358,28,,,,6856.01,0
16166040,18:42:00,18:42:00,31,29,,,,7185.54,
16166040,18:42:52,18:42:52,32,30,,,,7454.44,0
16166040,18:43:48,18:43:48,33,31,,,,7746.84,0
16166040,18:44:36,18:44:36,34,32,,,,8005.52,0
16166040,18:45:38,18:45:38,35,33,,,,8326.1,0
16166040,18:46:31,18:46:31,9636,34,,,,8607.83,0
16166040,18:47:35,18:47:35,37,35,,,,8951.08,0
16166040,18:48:28,18:48:28,38,36,,,,9243.42,0
16166040,18:49:18,18:49:18,39,37,,,,9518,0
16166040,18:49:48,18:49:48,40,38,,,,9663.35,0
16166040,18:50:30,18:50:30,41,39,,,,9919.95,0
16166040,18:51:00,18:51:00,42,40,,,,10075.56,
16166040,18:51:25,18:51:25,43,41,,,,10264.73,0
16166040,18:52:04,18:52:04,3506,42,,,,10678.45,0
16166040,18:52:38,18:52:38,3508,43,,,,11035.08,0
16166040,18:55:12,18:55:12,3509,44,,,,12563.47,0
16166040,18:56:03,18:56:03,3510,45,,,,13082.18,0
16166040,18:56:37,18:56:37,8414,46,,,,13463.32,0
16166040,18:57:00,18:57:00,3512,47,,,,13700.44,
16166040,18:57:25,18:57:25,3513,48,,,,13964.84,0
16166040,18:58:09,18:58:09,3514,49,,,,14325.31,0
16166040,18:59:01,18:59:01,8595,50,,,,14704.96,0
16166040,18:59:35,18:59:35,3516,51,,,,14932.04,0
16166040,18:59:59,18:59:59,3517,52,,,,15054.74,0
16166040,19:00:44,19:00:44,3518,53,,,,15362.08,0
16166040,19:01:12,19:01:12,3519,54,,,,15535.77,0
16166040,19:02:46,19:02:46,3520,55,,,,16084.37,0
16166040,19:03:25,19:03:25,3521,56,,,,16325.55,0
16166040,19:04:55,19:04:55,3522,57,,,,16563.97,0
16166040,19:06:32,19:06:32,3523,58,,,,17020.7,0
16166040,19:07:03,19:07:03,9512,59,,,,17223.58,0
16166040,19:08:00,19:08:00,9515,60,,,,17757.9,
16166040,19:10:19,19:10:19,10586,61,,,,18549.93,0
16166040,19:11:27,19:11:27,8076,62,,,,18911.05,0
16166040,19:12:24,19:12:24,10035,63,,,,19200.84,0
16166040,19:13:27,19:13:27,6597,64,,,,19506.72,0
16166040,19:14:59,19:14:59,6598,65,,,,19999.54,0
16166040,19:15:44,19:15:44,3105,66,,,,20198.28,0
16166040,19:16:31,19:16:31,7834,67,,,,20476.87,0
16166040,19:17:00,19:17:00,9516,68,,,,20687.31,
16166040,19:22:00,19:22:00,9518,69,,1,,20977.64,
16166050,18:19:00,18:19:00,9945,1,,,1,0,
16166050,18:21:33,18:21:33,2608,2,,,,800.54,0
16166050,18:22:31,18:22:31,686,3,,,,1016.7,0
16166050,18:23:13,18:23:13,2609,4,,,,1181.98,0
16166050,18:24:16,18:24:16,3492,5,,,,1465.29,0
16166050,18:25:11,18:25:11,3493,6,,,,1732.1,0
16166050,18:25:53,18:25:53,3494,7,,,,1892.98,0
16166050,18:27:00,18:27:00,3495,8,,,,2165.01,
16166050,18:28:00,18:28:00,648,9,,,,2521.92,0
16166050,18:29:03,18:29:03,2178,10,,,,2899.68,0
16166050,18:29:28,18:29:28,10055,11,,,,3012.66,0
16166050,18:30:00,18:30:00,2180,12,,,,3209.88,0
16166050,18:30:42,18:30:42,2181,13,,,,3442.41,0
16166050,18:31:18,18:31:18,2182,14,,,,3635.36,0
16166050,18:32:12,18:32:12,2183,15,,,,3893.17,0
16166050,18:33:07,18:33:07,2184,16,,,,4197.67,0
16166050,18:33:34,18:33:34,2185,17,,,,4365.02,0
16166050,18:33:59,18:33:59,2186,18,,,,4504.2,0
16166050,18:34:37,18:34:37,3496,19,,,,4727.71,0
16166050,18:35:21,18:35:21,2193,20,,,,5007.59,0
16166050,18:35:59,18:35:59,2194,21,,,,5187.42,0
16166050,18:37:16,18:37:16,3497,22,,,,5553.25,0
16166050,18:37:48,18:37:48,3498,23,,,,5724.91,0
16166050,18:38:15,18:38:15,6985,24,,,,5880.14,0
16166050,18:38:40,18:38:40,3499,25,,,,6042.43,0
16166050,18:39:45,18:39:45,2356,26,,,,6398.02,0
16166050,18:40:27,18:40:27,2357,27,,,,6628.16,0
16166050,18:41:05,18:41:05,2358,28,,,,6856.01,0
16166050,18:42:00,18:42:00,31,29,,,,7185.54,
16166050,18:42:52,18:42:52,32,30,,,,7454.44,0
16166050,18:43:48,18:43:48,33,31,,,,7746.84,0
16166050,18:44:36,18:44:36,34,32,,,,8005.52,0
16166050,18:45:38,18:45:38,35,33,,,,8326.1,0
16166050,18:46:31,18:46:31,9636,34,,,,8607.83,0
16166050,18:47:35,18:47:35,37,35,,,,8951.08,0
16166050,18:48:28,18:48:28,38,36,,,,9243.42,0
16166050,18:49:18,18:49:18,39,37,,,,9518,0
16166050,18:49:48,18:49:48,40,38,,,,9663.35,0
16166050,18:50:30,18:50:30,41,39,,,,9919.95,0
16166050,18:51:00,18:51:00,42,40,,,,10075.56,
16166050,18:51:25,18:51:25,43,41,,,,10264.73,0
16166050,18:52:04,18:52:04,3506,42,,,,10678.45,0
16166050,18:52:38,18:52:38,3508,43,,,,11035.08,0
16166050,18:55:12,18:55:12,3509,44,,,,12563.47,0
16166050,18:56:03,18:56:03,3510,45,,,,13082.18,0
16166050,18:56:37,18:56:37,8414,46,,,,13463.32,0
16166050,18:57:00,18:57:00,3512,47,,,,13700.44,
16166050,18:57:25,18:57:25,3513,48,,,,13964.84,0
16166050,18:58:09,18:58:09,3514,49,,,,14325.31,0
16166050,18:59:01,18:59:01,8595,50,,,,14704.96,0
16166050,18:59:35,18:59:35,3516,51,,,,14932.04,0
16166050,18:59:59,18:59:59,3517,52,,,,15054.74,0
16166050,19:00:44,19:00:44,3518,53,,,,15362.08,0
16166050,19:01:12,19:01:12,3519,54,,,,15535.77,0
16166050,19:02:46,19:02:46,3520,55,,,,16084.37,0
16166050,19:03:25,19:03:25,3521,56,,,,16325.55,0
16166050,19:04:55,19:04:55,3522,57,,,,16563.97,0
16166050,19:06:32,19:06:32,3523,58,,,,17020.7,0
16166050,19:07:03,19:07:03,9512,59,,,,17223.58,0
16166050,19:08:00,19:08:00,9515,60,,,,17757.9,
16166050,19:10:19,19:10:19,10586,61,,,,18549.93,0
16166050,19:11:27,19:11:27,8076,62,,,,18911.05,0
16166050,19:12:24,19:12:24,10035,63,,,,19200.84,0
16166050,19:13:27,19:13:27,6597,64,,,,19506.72,0
16166050,19:14:59,19:14:59,6598,65,,,,19999.54,0
16166050,19:15:44,19:15:44,3105,66,,,,20198.28,0
16166050,19:16:31,19:16:31,7834,67,,,,20476.87,0
16166050,19:17:00,19:17:00,9516,68,,,,20687.31,
16166050,19:22:00,19:22:00,9518,69,,1,,20977.64,
16166060,18:19:00,18:19:00,9945,1,,,1,0,
16166060,18:21:33,18:21:33,2608,2,,,,800.54,0
16166060,18:22:31,18:22:31,686,3,,,,1016.7,0
16166060,18:23:13,18:23:13,2609,4,,,,1181.98,0
16166060,18:24:16,18:24:16,3492,5,,,,1465.29,0
16166060,18:25:11,18:25:11,3493,6,,,,1732.1,0
16166060,18:25:53,18:25:53,3494,7,,,,1892.98,0
16166060,18:27:00,18:27:00,3495,8,,,,2165.01,
16166060,18:28:00,18:28:00,648,9,,,,2521.92,0
16166060,18:29:03,18:29:03,2178,10,,,,2899.68,0
16166060,18:29:28,18:29:28,10055,11,,,,3012.66,0
16166060,18:30:00,18:30:00,2180,12,,,,3209.88,0
16166060,18:30:42,18:30:42,2181,13,,,,3442.41,0
16166060,18:31:18,18:31:18,2182,14,,,,3635.36,0
16166060,18:32:12,18:32:12,2183,15,,,,3893.17,0
16166060,18:33:07,18:33:07,2184,16,,,,4197.67,0
16166060,18:33:34,18:33:34,2185,17,,,,4365.02,0
16166060,18:33:59,18:33:59,2186,18,,,,4504.2,0
16166060,18:34:37,18:34:37,3496,19,,,,4727.71,0
16166060,18:35:21,18:35:21,2193,20,,,,5007.59,0
16166060,18:35:59,18:35:59,2194,21,,,,5187.42,0
16166060,18:37:16,18:37:16,3497,22,,,,5553.25,0
16166060,18:37:48,18:37:48,3498,23,,,,5724.91,0
16166060,18:38:15,18:38:15,6985,24,,,,5880.14,0
16166060,18:38:40,18:38:40,3499,25,,,,6042.43,0
16166060,18:39:45,18:39:45,2356,26,,,,6398.02,0
16166060,18:40:27,18:40:27,2357,27,,,,6628.16,0
16166060,18:41:05,18:41:05,2358,28,,,,6856.01,0
16166060,18:42:00,18:42:00,31,29,,,,7185.54,
16166060,18:42:52,18:42:52,32,30,,,,7454.44,0
16166060,18:43:48,18:43:48,33,31,,,,7746.84,0
16166060,18:44:36,18:44:36,34,32,,,,8005.52,0
16166060,18:45:38,18:45:38,35,33,,,,8326.1,0
16166060,18:46:31,18:46:31,9636,34,,,,8607.83,0
16166060,18:47:35,18:47:35,37,35,,,,8951.08,0
16166060,18:48:28,18:48:28,38,36,,,,9243.42,0
16166060,18:49:18,18:49:18,39,37,,,,9518,0
16166060,18:49:48,18:49:48,40,38,,,,9663.35,0
16166060,18:50:30,18:50:30,41,39,,,,9919.95,0
16166060,18:51:00,18:51:00,42,40,,,,10075.56,
16166060,18:51:25,18:51:25,43,41,,,,10264.73,0
16166060,18:52:04,18:52:04,3506,42,,,,10678.45,0
16166060,18:52:38,18:52:38,3508,43,,,,11035.08,0
16166060,18:55:12,18:55:12,3509,44,,,,12563.47,0
16166060,18:56:03,18:56:03,3510,45,,,,13082.18,0
16166060,18:56:37,18:56:37,8414,46,,,,13463.32,0
16166060,18:57:00,18:57:00,3512,47,,,,13700.44,
16166060,18:57:25,18:57:25,3513,48,,,,13964.84,0
16166060,18:58:09,18:58:09,3514,49,,,,14325.31,0
16166060,18:59:01,18:59:01,8595,50,,,,14704.96,0
16166060,18:59:35,18:59:35,3516,51,,,,14932.04,0
16166060,18:59:59,18:59:59,3517,52,,,,15054.74,0
16166060,19:00:44,19:00:44,3518,53,,,,15362.08,0
16166060,19:01:12,19:01:12,3519,54,,,,15535.77,0
16166060,19:02:46,19:02:46,3520,55,,,,16084.37,0
16166060,19:03:25,19:03:25,3521,56,,,,16325.55,0
16166060,19:04:55,19:04:55,3522,57,,,,16563.97,0
16166060,19:06:32,19:06:32,3523,58,,,,17020.7,0
16166060,19:07:03,19:07:03,9512,59,,,,17223.58,0
16166060,19:08:00,19:08:00,9515,60,,,,17757.9,
16166060,19:10:19,19:10:19,10586,61,,,,18549.93,0
16166060,19:11:27,19:11:27,8076,62,,,,18911.05,0
16166060,19:12:24,19:12:24,10035,63,,,,19200.84,0
16166060,19:13:27,19:13:27,6597,64,,,,19506.72,0
16166060,19:14:59,19:14:59,6598,65,,,,19999.54,0
16166060,19:15:44,19:15:44,3105,66,,,,20198.28,0
16166060,19:16:31,19:16:31,7834,67,,,,20476.87,0
16166060,19:17:00,19:17:00,9516,68,,,,20687.31,
16166060,19:22:00,19:22:00,9518,69,,1,,20977.64,
16296070,09:07:00,09:07:00,9945,1,,,1,0,
16296070,09:08:36,09:08:36,2608,2,,,,800.54,0
16296070,09:09:12,09:09:12,686,3,,,,1016.7,0
16296070,09:09:38,09:09:38,2609,4,,,,1181.98,0
16296070,09:10:18,09:10:18,3492,5,,,,1465.29,0
16296070,09:10:52,09:10:52,3493,6,,,,1732.1,0
16296070,09:11:18,09:11:18,3494,7,,,,1892.98,0
16296070,09:12:00,09:12:00,3495,8,,,,2165.01,
16296070,09:12:56,09:12:56,648,9,,,,2521.92,0
16296070,09:13:55,09:13:55,2178,10,,,,2899.68,0
16296070,09:14:19,09:14:19,10055,11,,,,3012.66,0
16296070,09:14:48,09:14:48,2180,12,,,,3209.88,0
16296070,09:15:27,09:15:27,2181,13,,,,3442.41,0
16296070,09:16:00,09:16:00,2182,14,,,,3635.36,0
16296070,09:16:51,09:16:51,2183,15,,,,3893.17,0
16296070,09:17:42,09:17:42,2184,16,,,,4197.67,0
16296070,09:18:08,09:18:08,2185,17,,,,4365.02,0
16296070,09:18:31,09:18:31,2186,18,,,,4504.2,0
16296070,09:19:06,09:19:06,3496,19,,,,4727.71,0
16296070,09:19:47,09:19:47,2193,20,,,,5007.59,0
16296070,09:20:23,09:20:23,2194,21,,,,5187.42,0
16296070,09:21:35,09:21:35,3497,22,,,,5553.25,0
16296070,09:22:05,09:22:05,3498,23,,,,5724.91,0
16296070,09:22:30,09:22:30,6985,24,,,,5880.14,0
16296070,09:22:53,09:22:53,3499,25,,,,6042.43,0
16296070,09:23:54,09:23:54,2356,26,,,,6398.02,0
16296070,09:24:33,09:24:33,2357,27,,,,6628.16,0
16296070,09:25:09,09:25:09,2358,28,,,,6856.01,0
16296070,09:26:00,09:26:00,31,29,,,,7185.54,
16296070,09:26:41,09:26:41,32,30,,,,7454.44,0
16296070,09:27:24,09:27:24,33,31,,,,7746.84,0
16296070,09:28:01,09:28:01,34,32,,,,8005.52,0
16296070,09:28:49,09:28:49,35,33,,,,8326.1,0
16296070,09:29:30,09:29:30,9636,34,,,,8607.83,0
16296070,09:30:20,09:30:20,37,35,,,,8951.08,0
16296070,09:31:02,09:31:02,38,36,,,,9243.42,0
16296070,09:31:41,09:31:41,39,37,,,,9518,0
16296070,09:32:04,09:32:04,40,38,,,,9663.35,0
16296070,09:32:36,09:32:36,41,39,,,,9919.95,0
16296070,09:33:00,09:33:00,42,40,,,,10075.56,
16296070,09:33:16,09:33:16,43,41,,,,10264.73,0
16296070,09:33:42,09:33:42,3506,42,,,,10678.45,0
16296070,09:34:05,09:34:05,3508,43,,,,11035.08,0
16296070,09:35:48,09:35:48,3509,44,,,,12563.47,0
16296070,09:36:22,09:36:22,3510,45,,,,13082.18,0
16296070,09:36:45,09:36:45,8414,46,,,,13463.32,0
16296070,09:37:00,09:37:00,3512,47,,,,13700.44,
16296070,09:37:23,09:37:23,3513,48,,,,13964.84,0
16296070,09:38:03,09:38:03,3514,49,,,,14325.31,0
16296070,09:38:50,09:38:50,8595,50,,,,14704.96,0
16296070,09:39:21,09:39:21,3516,51,,,,14932.04,0
16296070,09:39:43,09:39:43,3517,52,,,,15054.74,0
16296070,09:40:24,09:40:24,3518,53,,,,15362.08,0
16296070,09:40:49,09:40:49,3519,54,,,,15535.77,0
16296070,09:42:14,09:42:14,3520,55,,,,16084.37,0
16296070,09:42:50,09:42:50,3521,56,,,,16325.55,0
16296070,09:44:12,09:44:12,3522,57,,,,16563.97,0
16296070,09:45:40,09:45:40,3523,58,,,,17020.7,0
16296070,09:46:08,09:46:08,9512,59,,,,17223.58,0
16296070,09:47:00,09:47:00,9515,60,,,,17757.9,
16296070,09:48:32,09:48:32,10586,61,,,,18549.93,0
16296070,09:49:18,09:49:18,8076,62,,,,18911.05,0
16296070,09:49:56,09:49:56,10035,63,,,,19200.84,0
16296070,09:50:38,09:50:38,6597,64,,,,19506.72,0
16296070,09:51:39,09:51:39,6598,65,,,,19999.54,0
16296070,09:52:09,09:52:09,3105,66,,,,20198.28,0
16296070,09:52:41,09:52:41,7834,67,,,,20476.87,0
16296070,09:53:00,09:53:00,9516,68,,,,20687.31,
16296070,09:58:00,09:58:00,9518,69,,1,,20977.64,
16776020,22:50:00,22:50:00,9945,1,,,1,0,
16776020,22:52:33,22:52:33,2608,2,,,,800.54,0
16776020,22:53:31,22:53:31,686,3,,,,1016.7,0
16776020,22:54:13,22:54:13,2609,4,,,,1181.98,0
16776020,22:55:16,22:55:16,3492,5,,,,1465.29,0
16776020,22:56:11,22:56:11,3493,6,,,,1732.1,0
16776020,22:56:53,22:56:53,3494,7,,,,1892.98,0
16776020,22:58:00,22:58:00,3495,8,,,,2165.01,
16776020,22:58:52,22:58:52,648,9,,,,2521.92,0
16776020,22:59:47,22:59:47,2178,10,,,,2899.68,0
16776020,23:00:09,23:00:09,10055,11,,,,3012.66,0
16776020,23:00:36,23:00:36,2180,12,,,,3209.88,0
16776020,23:01:12,23:01:12,2181,13,,,,3442.41,0
16776020,23:01:43,23:01:43,2182,14,,,,3635.36,0
16776020,23:02:30,23:02:30,2183,15,,,,3893.17,0
16776020,23:03:18,23:03:18,2184,16,,,,4197.67,0
16776020,23:03:41,23:03:41,2185,17,,,,4365.02,0
16776020,23:04:03,23:04:03,2186,18,,,,4504.2,0
16776020,23:04:36,23:04:36,3496,19,,,,4727.71,0
16776020,23:05:14,23:05:14,2193,20,,,,5007.59,0
16776020,23:05:47,23:05:47,2194,21,,,,5187.42,0
16776020,23:06:54,23:06:54,3497,22,,,,5553.25,0
16776020,23:07:21,23:07:21,3498,23,,,,5724.91,0
16776020,23:07:45,23:07:45,6985,24,,,,5880.14,0
16776020,23:08:07,23:08:07,3499,25,,,,6042.43,0
16776020,23:09:03,23:09:03,2356,26,,,,6398.02,0
16776020,23:09:40,23:09:40,2357,27,,,,6628.16,0
16776020,23:10:12,23:10:12,2358,28,,,,6856.01,0
16776020,23:11:00,23:11:00,31,29,,,,7185.54,
16776020,23:11:52,23:11:52,32,30,,,,7454.44,0
16776020,23:12:48,23:12:48,33,31,,,,7746.84,0
16776020,23:13:36,23:13:36,34,32,,,,8005.52,0
16776020,23:14:38,23:14:38,35,33,,,,8326.1,0
16776020,23:15:31,23:15:31,9636,34,,,,8607.83,0
16776020,23:16:35,23:16:35,37,35,,,,8951.08,0
16776020,23:17:28,23:17:28,38,36,,,,9243.42,0
16776020,23:18:18,23:18:18,39,37,,,,9518,0
16776020,23:18:48,23:18:48,40,38,,,,9663.35,0
16776020,23:19:30,23:19:30,41,39,,,,9919.95,0
16776020,23:20:00,23:20:00,42,40,,,,10075.56,
16776020,23:20:25,23:20:25,43,41,,,,10264.73,0
16776020,23:21:04,23:21:04,3506,42,,,,10678.45,0
16776020,23:21:38,23:21:38,3508,43,,,,11035.08,0
16776020,23:24:12,23:24:12,3509,44,,,,12563.47,0
16776020,23:25:03,23:25:03,3510,45,,,,13082.18,0
16776020,23:25:37,23:25:37,8414,46,,,,13463.32,0
16776020,23:26:00,23:26:00,3512,47,,,,13700.44,
16776020,23:26:25,23:26:25,3513,48,,,,13964.84,0
16776020,23:27:09,23:27:09,3514,49,,,,14325.31,0
16776020,23:28:01,23:28:01,8595,50,,,,14704.96,0
16776020,23:28:35,23:28:35,3516,51,,,,14932.04,0
16776020,23:28:59,23:28:59,3517,52,,,,15054.74,0
16776020,23:29:44,23:29:44,3518,53,,,,15362.08,0
16776020,23:30:12,23:30:12,3519,54,,,,15535.77,0
16776020,23:31:46,23:31:46,3520,55,,,,16084.37,0
16776020,23:32:25,23:32:25,3521,56,,,,16325.55,0
16776020,23:33:55,23:33:55,3522,57,,,,16563.97,0
16776020,23:35:32,23:35:32,3523,58,,,,17020.7,0
16776020,23:36:03,23:36:03,9512,59,,,,17223.58,0
16776020,23:37:00,23:37:00,9515,60,,,,17757.9,
16776020,23:39:19,23:39:19,10586,61,,,,18549.93,0
16776020,23:40:27,23:40:27,8076,62,,,,18911.05,0
16776020,23:41:24,23:41:24,10035,63,,,,19200.84,0
16776020,23:42:27,23:42:27,6597,64,,,,19506.72,0
16776020,23:43:59,23:43:59,6598,65,,,,19999.54,0
16776020,23:44:44,23:44:44,3105,66,,,,20198.28,0
16776020,23:45:31,23:45:31,7834,67,,,,20476.87,0
16776020,23:46:00,23:46:00,9516,68,,,,20687.31,
16776020,23:51:00,23:51:00,9518,69,,1,,20977.64,
16776030,22:50:00,22:50:00,9945,1,,,1,0,
16776030,22:52:33,22:52:33,2608,2,,,,800.54,0
16776030,22:53:31,22:53:31,686,3,,,,1016.7,0
16776030,22:54:13,22:54:13,2609,4,,,,1181.98,0
16776030,22:55:16,22:55:16,3492,5,,,,1465.29,0
16776030,22:56:11,22:56:11,3493,6,,,,1732.1,0
16776030,22:56:53,22:56:53,3494,7,,,,1892.98,0
16776030,22:58:00,22:58:00,3495,8,,,,2165.01,
16776030,22:58:52,22:58:52,648,9,,,,2521.92,0
16776030,22:59:47,22:59:47,2178,10,,,,2899.68,0
16776030,23:00:09,23:00:09,10055,11,,,,3012.66,0
16776030,23:00:36,23:00:36,2180,12,,,,3209.88,0
16776030,23:01:12,23:01:12,2181,13,,,,3442.41,0
16776030,23:01:43,23:01:43,2182,14,,,,3635.36,0
16776030,23:02:30,23:02:30,2183,15,,,,3893.17,0
16776030,23:03:18,23:03:18,2184,16,,,,4197.67,0
16776030,23:03:41,23:03:41,2185,17,,,,4365.02,0
16776030,23:04:03,23:04:03,2186,18,,,,4504.2,0
16776030,23:04:36,23:04:36,3496,19,,,,4727.71,0
16776030,23:05:14,23:05:14,2193,20,,,,5007.59,0
16776030,23:05:47,23:05:47,2194,21,,,,5187.42,0
16776030,23:06:54,23:06:54,3497,22,,,,5553.25,0
16776030,23:07:21,23:07:21,3498,23,,,,5724.91,0
16776030,23:07:45,23:07:45,6985,24,,,,5880.14,0
16776030,23:08:07,23:08:07,3499,25,,,,6042.43,0
16776030,23:09:03,23:09:03,2356,26,,,,6398.02,0
16776030,23:09:40,23:09:40,2357,27,,,,6628.16,0
16776030,23:10:12,23:10:12,2358,28,,,,6856.01,0
16776030,23:11:00,23:11:00,31,29,,,,7185.54,
16776030,23:11:52,23:11:52,32,30,,,,7454.44,0
16776030,23:12:48,23:12:48,33,31,,,,7746.84,0
16776030,23:13:36,23:13:36,34,32,,,,8005.52,0
16776030,23:14:38,23:14:38,35,33,,,,8326.1,0
16776030,23:15:31,23:15:31,9636,34,,,,8607.83,0
16776030,23:16:35,23:16:35,37,35,,,,8951.08,0
16776030,23:17:28,23:17:28,38,36,,,,9243.42,0
16776030,23:18:18,23:18:18,39,37,,,,9518,0
16776030,23:18:48,23:18:48,40,38,,,,9663.35,0
16776030,23:19:30,23:19:30,41,39,,,,9919.95,0
16776030,23:20:00,23:20:00,42,40,,,,10075.56,
16776030,23:20:25,23:20:25,43,41,,,,10264.73,0
16776030,23:21:04,23:21:04,3506,42,,,,10678.45,0
16776030,23:21:38,23:21:38,3508,43,,,,11035.08,0
16776030,23:24:12,23:24:12,3509,44,,,,12563.47,0
16776030,23:25:03,23:25:03,3510,45,,,,13082.18,0
16776030,23:25:37,23:25:37,8414,46,,,,13463.32,0
16776030,23:26:00,23:26:00,3512,47,,,,13700.44,
16776030,23:26:25,23:26:25,3513,48,,,,13964.84,0
16776030,23:27:09,23:27:09,3514,49,,,,14325.31,0
16776030,23:28:01,23:28:01,8595,50,,,,14704.96,0
16776030,23:28:35,23:28:35,3516,51,,,,14932.04,0
16776030,23:28:59,23:28:59,3517,52,,,,15054.74,0
16776030,23:29:44,23:29:44,3518,53,,,,15362.08,0
16776030,23:30:12,23:30:12,3519,54,,,,15535.77,0
16776030,23:31:46,23:31:46,3520,55,,,,16084.37,0
16776030,23:32:25,23:32:25,3521,56,,,,16325.55,0
16776030,23:33:55,23:33:55,3522,57,,,,16563.97,0
16776030,23:35:32,23:35:32,3523,58,,,,17020.7,0
16776030,23:36:03,23:36:03,9512,59,,,,17223.58,0
16776030,23:37:00,23:37:00,9515,60,,,,17757.9,
16776030,23:39:19,23:39:19,10586,61,,,,18549.93,0
16776030,23:40:27,23:40:27,8076,62,,,,18911.05,0
16776030,23:41:24,23:41:24,10035,63,,,,19200.84,0
16776030,23:42:27,23:42:27,6597,64,,,,19506.72,0
16776030,23:43:59,23:43:59,6598,65,,,,19999.54,0
16776030,23:44:44,23:44:44,3105,66,,,,20198.28,0
16776030,23:45:31,23:45:31,7834,67,,,,20476.87,0
16776030,23:46:00,23:46:00,9516,68,,,,20687.31,
16776030,23:51:00,23:51:00,9518,69,,1,,20977.64,
16776040,22:50:00,22:50:00,9945,1,,,1,0,
16776040,22:52:33,22:52:33,2608,2,,,,800.54,0
16776040,22:53:31,22:53:31,686,3,,,,1016.7,0
16776040,22:54:13,22:54:13,2609,4,,,,1181.98,0
16776040,22:55:16,22:55:16,3492,5,,,,1465.29,0
16776040,22:56:11,22:56:11,3493,6,,,,1732.1,0
16776040,22:56:53,22:56:53,3494,7,,,,1892.98,0
16776040,22:58:00,22:58:00,3495,8,,,,2165.01,
16776040,22:58:52,22:58:52,648,9,,,,2521.92,0
16776040,22:59:47,22:59:47,2178,10,,,,2899.68,0
16776040,23:00:09,23:00:09,10055,11,,,,3012.66,0
16776040,23:00:36,23:00:36,2180,12,,,,3209.88,0
16776040,23:01:12,23:01:12,2181,13,,,,3442.41,0
16776040,23:01:43,23:01:43,2182,14,,,,3635.36,0
16776040,23:02:30,23:02:30,2183,15,,,,3893.17,0
16776040,23:03:18,23:03:18,2184,16,,,,4197.67,0
16776040,23:03:41,23:03:41,2185,17,,,,4365.02,0
16776040,23:04:03,23:04:03,2186,18,,,,4504.2,0
16776040,23:04:36,23:04:36,3496,19,,,,4727.71,0
16776040,23:05:14,23:05:14,2193,20,,,,5007.59,0
16776040,23:05:47,23:05:47,2194,21,,,,5187.42,0
16776040,23:06:54,23:06:54,3497,22,,,,5553.25,0
16776040,23:07:21,23:07:21,3498,23,,,,5724.91,0
16776040,23:07:45,23:07:45,6985,24,,,,5880.14,0
16776040,23:08:07,23:08:07,3499,25,,,,6042.43,0
16776040,23:09:03,23:09:03,2356,26,,,,6398.02,0
16776040,23:09:40,23:09:40,2357,27,,,,6628.16,0
16776040,23:10:12,23:10:12,2358,28,,,,6856.01,0
16776040,23:11:00,23:11:00,31,29,,,,7185.54,
16776040,23:11:52,23:11:52,32,30,,,,7454.44,0
16776040,23:12:48,23:12:48,33,31,,,,7746.84,0
16776040,23:13:36,23:13:36,34,32,,,,8005.52,0
16776040,23:14:38,23:14:38,35,33,,,,8326.1,0
16776040,23:15:31,23:15:31,9636,34,,,,8607.83,0
16776040,23:16:35,23:16:35,37,35,,,,8951.08,0
16776040,23:17:28,23:17:28,38,36,,,,9243.42,0
16776040,23:18:18,23:18:18,39,37,,,,9518,0
16776040,23:18:48,23:18:48,40,38,,,,9663.35,0
16776040,23:19:30,23:19:30,41,39,,,,9919.95,0
16776040,23:20:00,23:20:00,42,40,,,,10075.56,
16776040,23:20:25,23:20:25,43,41,,,,10264.73,0
16776040,23:21:04,23:21:04,3506,42,,,,10678.45,0
16776040,23:21:38,23:21:38,3508,43,,,,11035.08,0
16776040,23:24:12,23:24:12,3509,44,,,,12563.47,0
16776040,23:25:03,23:25:03,3510,45,,,,13082.18,0
16776040,23:25:37,23:25:37,8414,46,,,,13463.32,0
16776040,23:26:00,23:26:00,3512,47,,,,13700.44,
16776040,23:26:25,23:26:25,3513,48,,,,13964.84,0
16776040,23:27:09,23:27:09,3514,49,,,,14325.31,0
16776040,23:28:01,23:28:01,8595,50,,,,14704.96,0
16776040,23:28:35,23:28:35,3516,51,,,,14932.04,0
16776040,23:28:59,23:28:59,3517,52,,,,15054.74,0
16776040,23:29:44,23:29:44,3518,53,,,,15362.08,0
16776040,23:30:12,23:30:12,3519,54,,,,15535.77,0
16776040,23:31:46,23:31:46,3520,55,,,,16084.37,0
16776040,23:32:25,23:32:25,3521,56,,,,16325.55,0
16776040,23:33:55,23:33:55,3522,57,,,,16563.97,0
16776040,23:35:32,23:35:32,3523,58,,,,17020.7,0
16776040,23:36:03,23:36:03,9512,59,,,,17223.58,0
16776040,23:37:00,23:37:00,9515,60,,,,17757.9,
16776040,23:39:19,23:39:19,10586,61,,,,18549.93,0
16776040,23:40:27,23:40:27,8076,62,,,,18911.05,0
16776040,23:41:24,23:41:24,10035,63,,,,19200.84,0
16776040,23:42:27,23:42:27,6597,64,,,,19506.72,0
16776040,23:43:59,23:43:59,6598,65,,,,19999.54,0
16776040,23:44:44,23:44:44,3105,66,,,,20198.28,0
16776040,23:45:31,23:45:31,7834,67,,,,20476.87,0
16776040,23:46:00,23:46:00,9516,68,,,,20687.31,
16776040,23:51:00,23:51:00,9518,69,,1,,20977.64,
16776050,22:50:00,22:50:00,9945,1,,,1,0,
16776050,22:52:33,22:52:33,2608,2,,,,800.54,0
16776050,22:53:31,22:53:31,686,3,,,,1016.7,0
16776050,22:54:13,22:54:13,2609,4,,,,1181.98,0
16776050,22:55:16,22:55:16,3492,5,,,,1465.29,0
16776050,22:56:11,22:56:11,3493,6,,,,1732.1,0
16776050,22:56:53,22:56:53,3494,7,,,,1892.98,0
16776050,22:58:00,22:58:00,3495,8,,,,2165.01,
16776050,22:58:52,22:58:52,648,9,,,,2521.92,0
16776050,22:59:47,22:59:47,2178,10,,,,2899.68,0
16776050,23:00:09,23:00:09,10055,11,,,,3012.66,0
16776050,23:00:36,23:00:36,2180,12,,,,3209.88,0
16776050,23:01:12,23:01:12,2181,13,,,,3442.41,0
16776050,23:01:43,23:01:43,2182,14,,,,3635.36,0
16776050,23:02:30,23:02:30,2183,15,,,,3893.17,0
16776050,23:03:18,23:03:18,2184,16,,,,4197.67,0
16776050,23:03:41,23:03:41,2185,17,,,,4365.02,0
16776050,23:04:03,23:04:03,2186,18,,,,4504.2,0
16776050,23:04:36,23:04:36,3496,19,,,,4727.71,0
16776050,23:05:14,23:05:14,2193,20,,,,5007.59,0
16776050,23:05:47,23:05:47,2194,21,,,,5187.42,0
16776050,23:06:54,23:06:54,3497,22,,,,5553.25,0
16776050,23:07:21,23:07:21,3498,23,,,,5724.91,0
16776050,23:07:45,23:07:45,6985,24,,,,5880.14,0
16776050,23:08:07,23:08:07,3499,25,,,,6042.43,0
16776050,23:09:03,23:09:03,2356,26,,,,6398.02,0
16776050,23:09:40,23:09:40,2357,27,,,,6628.16,0
16776050,23:10:12,23:10:12,2358,28,,,,6856.01,0
16776050,23:11:00,23:11:00,31,29,,,,7185.54,
16776050,23:11:52,23:11:52,32,30,,,,7454.44,0
16776050,23:12:48,23:12:48,33,31,,,,7746.84,0
16776050,23:13:36,23:13:36,34,32,,,,8005.52,0
16776050,23:14:38,23:14:38,35,33,,,,8326.1,0
16776050,23:15:31,23:15:31,9636,34,,,,8607.83,0
16776050,23:16:35,23:16:35,37,35,,,,8951.08,0
16776050,23:17:28,23:17:28,38,36,,,,9243.42,0
16776050,23:18:18,23:18:18,39,37,,,,9518,0
16776050,23:18:48,23:18:48,40,38,,,,9663.35,0
16776050,23:19:30,23:19:30,41,39,,,,9919.95,0
16776050,23:20:00,23:20:00,42,40,,,,10075.56,
16776050,23:20:25,23:20:25,43,41,,,,10264.73,0
16776050,23:21:04,23:21:04,3506,42,,,,10678.45,0
16776050,23:21:38,23:21:38,3508,43,,,,11035.08,0
16776050,23:24:12,23:24:12,3509,44,,,,12563.47,0
16776050,23:25:03,23:25:03,3510,45,,,,13082.18,0
16776050,23:25:37,23:25:37,8414,46,,,,13463.32,0
16776050,23:26:00,23:26:00,3512,47,,,,13700.44,
16776050,23:26:25,23:26:25,3513,48,,,,13964.84,0
16776050,23:27:09,23:27:09,3514,49,,,,14325.31,0
16776050,23:28:01,23:28:01,8595,50,,,,14704.96,0
16776050,23:28:35,23:28:35,3516,51,,,,14932.04,0
16776050,23:28:59,23:28:59,3517,52,,,,15054.74,0
16776050,23:29:44,23:29:44,3518,53,,,,15362.08,0
16776050,23:30:12,23:30:12,3519,54,,,,15535.77,0
16776050,23:31:46,23:31:46,3520,55,,,,16084.37,0
16776050,23:32:25,23:32:25,3521,56,,,,16325.55,0
16776050,23:33:55,23:33:55,3522,57,,,,16563.97,0
16776050,23:35:32,23:35:32,3523,58,,,,17020.7,0
16776050,23:36:03,23:36:03,9512,59,,,,17223.58,0
16776050,23:37:00,23:37:00,9515,60,,,,17757.9,
16776050,23:39:19,23:39:19,10586,61,,,,18549.93,0
16776050,23:40:27,23:40:27,8076,62,,,,18911.05,0
16776050,23:41:24,23:41:24,10035,63,,,,19200.84,0
16776050,23:42:27,23:42:27,6597,64,,,,19506.72,0
16776050,23:43:59,23:43:59,6598,65,,,,19999.54,0
16776050,23:44:44,23:44:44,3105,66,,,,20198.28,0
16776050,23:45:31,23:45:31,7834,67,,,,20476.87,0
16776050,23:46:00,23:46:00,9516,68,,,,20687.31,
16776050,23:51:00,23:51:00,9518,69,,1,,20977.64,
16776060,22:50:00,22:50:00,9945,1,,,1,0,
16776060,22:52:33,22:52:33,2608,2,,,,800.54,0
16776060,22:53:31,22:53:31,686,3,,,,1016.7,0
16776060,22:54:13,22:54:13,2609,4,,,,1181.98,0
16776060,22:55:16,22:55:16,3492,5,,,,1465.29,0
16776060,22:56:11,22:56:11,3493,6,,,,1732.1,0
16776060,22:56:53,22:56:53,3494,7,,,,1892.98,0
16776060,22:58:00,22:58:00,3495,8,,,,2165.01,
16776060,22:58:52,22:58:52,648,9,,,,2521.92,0
16776060,22:59:47,22:59:47,2178,10,,,,2899.68,0
16776060,23:00:09,23:00:09,10055,11,,,,3012.66,0
16776060,23:00:36,23:00:36,2180,12,,,,3209.88,0
16776060,23:01:12,23:01:12,2181,13,,,,3442.41,0
16776060,23:01:43,23:01:43,2182,14,,,,3635.36,0
16776060,23:02:30,23:02:30,2183,15,,,,3893.17,0
16776060,23:03:18,23:03:18,2184,16,,,,4197.67,0
16776060,23:03:41,23:03:41,2185,17,,,,4365.02,0
16776060,23:04:03,23:04:03,2186,18,,,,4504.2,0
16776060,23:04:36,23:04:36,3496,19,,,,4727.71,0
16776060,23:05:14,23:05:14,2193,20,,,,5007.59,0
16776060,23:05:47,23:05:47,2194,21,,,,5187.42,0
16776060,23:06:54,23:06:54,3497,22,,,,5553.25,0
16776060,23:07:21,23:07:21,3498,23,,,,5724.91,0
16776060,23:07:45,23:07:45,6985,24,,,,5880.14,0
16776060,23:08:07,23:08:07,3499,25,,,,6042.43,0
16776060,23:09:03,23:09:03,2356,26,,,,6398.02,0
16776060,23:09:40,23:09:40,2357,27,,,,6628.16,0
16776060,23:10:12,23:10:12,2358,28,,,,6856.01,0
16776060,23:11:00,23:11:00,31,29,,,,7185.54,
16776060,23:11:52,23:11:52,32,30,,,,7454.44,0
16776060,23:12:48,23:12:48,33,31,,,,7746.84,0
16776060,23:13:36,23:13:36,34,32,,,,8005.52,0
16776060,23:14:38,23:14:38,35,33,,,,8326.1,0
16776060,23:15:31,23:15:31,9636,34,,,,8607.83,0
16776060,23:16:35,23:16:35,37,35,,,,8951.08,0
16776060,23:17:28,23:17:28,38,36,,,,9243.42,0
16776060,23:18:18,23:18:18,39,37,,,,9518,0
16776060,23:18:48,23:18:48,40,38,,,,9663.35,0
16776060,23:19:30,23:19:30,41,39,,,,9919.95,0
16776060,23:20:00,23:20:00,42,40,,,,10075.56,
16776060,23:20:25,23:20:25,43,41,,,,10264.73,0
16776060,23:21:04,23:21:04,3506,42,,,,10678.45,0
16776060,23:21:38,23:21:38,3508,43,,,,11035.08,0
16776060,23:24:12,23:24:12,3509,44,,,,12563.47,0
16776060,23:25:03,23:25:03,3510,45,,,,13082.18,0
16776060,23:25:37,23:25:37,8414,46,,,,13463.32,0
16776060,23:26:00,23:26:00,3512,47,,,,13700.44,
16776060,23:26:25,23:26:25,3513,48,,,,13964.84,0
16776060,23:27:09,23:27:09,3514,49,,,,14325.31,0
16776060,23:28:01,23:28:01,8595,50,,,,14704.96,0
16776060,23:28:35,23:28:35,3516,51,,,,14932.04,0
16776060,23:28:59,23:28:59,3517,52,,,,15054.74,0
16776060,23:29:44,23:29:44,3518,53,,,,15362.08,0
16776060,23:30:12,23:30:12,3519,54,,,,15535.77,0
16776060,23:31:46,23:31:46,3520,55,,,,16084.37,0
16776060,23:32:25,23:32:25,3521,56,,,,16325.55,0
16776060,23:33:55,23:33:55,3522,57,,,,16563.97,0
16776060,23:35:32,23:35:32,3523,58,,,,17020.7,0
16776060,23:36:03,23:36:03,9512,59,,,,17223.58,0
16776060,23:37:00,23:37:00,9515,60,,,,17757.9,
16776060,23:39:19,23:39:19,10586,61,,,,18549.93,0
16776060,23:40:27,23:40:27,8076,62,,,,18911.05,0
16776060,23:41:24,23:41:24,10035,63,,,,19200.84,0
16776060,23:42:27,23:42:27,6597,64,,,,19506.72,0
16776060,23:43:59,23:43:59,6598,65,,,,19999.54,0
16776060,23:44:44,23:44:44,3105,66,,,,20198.28,0
16776060,23:45:31,23:45:31,7834,67,,,,20476.87,0
16776060,23:46:00,23:46:00,9516,68,,,,20687.31,
16776060,23:51:00,23:51:00,9518,69,,1,,20977.64,
17178020,14:32:00,14:32:00,10306,2,,,,44.98,
17178020,14:35:55,14:35:55,35,3,,,,1403.08,0
17178020,14:36:54,14:36:54,9636,4,,,,1684.81,0
17178020,14:38:09,14:38:09,37,5,,,,2028.07,0
17178020,14:39:09,14:39:09,38,6,,,,2320.41,0
17178020,14:40:06,14:40:06,39,7,,,,2594.99,0
17178020,14:40:39,14:40:39,40,8,,,,2740.34,0
17178020,14:41:26,14:41:26,41,9,,,,2996.94,0
17178020,14:42:00,14:42:00,42,10,,,,3152.55,
17178020,14:42:22,14:42:22,43,11,,,,3341.72,0
17178020,14:42:56,14:42:56,3506,12,,,,3755.44,0
17178020,14:43:26,14:43:26,3508,13,,,,4112.07,0
17178020,14:45:45,14:45:45,3509,14,,,,5640.23,0
17178020,14:46:30,14:46:30,3510,15,,,,6158.94,0
17178020,14:47:00,14:47:00,8414,16,,,,6540.08,
17178020,14:47:26,14:47:26,3512,17,,,,6777.2,0
17178020,14:47:53,14:47:53,3513,18,,,,7041.6,0
17178020,14:48:37,14:48:37,3514,19,,,,7402.07,0
17178020,14:49:32,14:49:32,8595,20,,,,7781.73,0
17178020,14:50:07,14:50:07,3516,21,,,,8008.81,0
17178020,14:50:32,14:50:32,3517,22,,,,8131.51,0
17178020,14:51:22,14:51:22,3518,23,,,,8439.12,0
17178020,14:51:50,14:51:50,3519,24,,,,8612.81,0
17178020,14:53:29,14:53:29,3520,25,,,,9161.41,0
17178020,14:54:09,14:54:09,3521,26,,,,9402.59,0
17178020,14:55:42,14:55:42,3522,27,,,,9641.01,0
17178020,14:57:22,14:57:22,3523,28,,,,10097.74,0
17178020,14:57:58,14:57:58,9512,29,,,,10298.94,0
17178020,14:59:00,14:59:00,9515,30,,,,10836.92,
17178020,15:01:08,15:01:08,10586,31,,,,11647.32,0
17178020,15:02:07,15:02:07,8076,32,,,,12027.58,0
17178020,15:02:54,15:02:54,10035,33,,,,12317.41,0
17178020,15:03:45,15:03:45,6597,34,,,,12623.29,0
17178020,15:04:59,15:04:59,6598,35,,,,13116.11,0
17178020,15:05:36,15:05:36,3105,36,,,,13314.99,0
17178020,15:06:24,15:06:24,7834,37,,,,13593.88,0
17178020,15:07:00,15:07:00,9516,38,,,,13821.36,
17178020,15:18:00,15:18:00,9518,39,,1,,14122.03,
17178030,14:32:00,14:32:00,10306,2,,,,44.98,
17178030,14:35:55,14:35:55,35,3,,,,1403.08,0
17178030,14:36:54,14:36:54,9636,4,,,,1684.81,0
17178030,14:38:09,14:38:09,37,5,,,,2028.07,0
17178030,14:39:09,14:39:09,38,6,,,,2320.41,0
17178030,14:40:06,14:40:06,39,7,,,,2594.99,0
17178030,14:40:39,14:40:39,40,8,,,,2740.34,0
17178030,14:41:26,14:41:26,41,9,,,,2996.94,0
17178030,14:42:00,14:42:00,42,10,,,,3152.55,
17178030,14:42:22,14:42:22,43,11,,,,3341.72,0
17178030,14:42:56,14:42:56,3506,12,,,,3755.44,0
17178030,14:43:26,14:43:26,3508,13,,,,4112.07,0
17178030,14:45:45,14:45:45,3509,14,,,,5640.23,0
17178030,14:46:30,14:46:30,3510,15,,,,6158.94,0
17178030,14:47:00,14:47:00,8414,16,,,,6540.08,
17178030,14:47:26,14:47:26,3512,17,,,,6777.2,0
17178030,14:47:53,14:47:53,3513,18,,,,7041.6,0
17178030,14:48:37,14:48:37,3514,19,,,,7402.07,0
17178030,14:49:32,14:49:32,8595,20,,,,7781.73,0
17178030,14:50:07,14:50:07,3516,21,,,,8008.81,0
17178030,14:50:32,14:50:32,3517,22,,,,8131.51,0
17178030,14:51:22,14:51:22,3518,23,,,,8439.12,0
17178030,14:51:50,14:51:50,3519,24,,,,8612.81,0
17178030,14:53:29,14:53:29,3520,25,,,,9161.41,0
17178030,14:54:09,14:54:09,3521,26,,,,9402.59,0
17178030,14:55:42,14:55:42,3522,27,,,,9641.01,0
17178030,14:57:22,14:57:22,3523,28,,,,10097.74,0
17178030,14:57:58,14:57:58,9512,29,,,,10298.94,0
17178030,14:59:00,14:59:00,9515,30,,,,10836.92,
17178030,15:01:08,15:01:08,10586,31,,,,11647.32,0
17178030,15:02:07,15:02:07,8076,32,,,,12027.58,0
17178030,15:02:54,15:02:54,10035,33,,,,12317.41,0
17178030,15:03:45,15:03:45,6597,34,,,,12623.29,0
17178030,15:04:59,15:04:59,6598,35,,,,13116.11,0
17178030,15:05:36,15:05:36,3105,36,,,,13314.99,0
17178030,15:06:24,15:06:24,7834,37,,,,13593.88,0
17178030,15:07:00,15:07:00,9516,38,,,,13821.36,
17178030,15:18:00,15:18:00,9518,39,,1,,14122.03,
17178040,14:32:00,14:32:00,10306,2,,,,44.98,
17178040,14:35:55,14:35:55,35,3,,,,1403.08,0
17178040,14:36:54,14:36:54,9636,4,,,,1684.81,0
17178040,14:38:09,14:38:09,37,5,,,,2028.07,0
17178040,14:39:09,14:39:09,38,6,,,,2320.41,0
17178040,14:40:06,14:40:06,39,7,,,,2594.99,0
17178040,14:40:39,14:40:39,40,8,,,,2740.34,0
17178040,14:41:26,14:41:26,41,9,,,,2996.94,0
17178040,14:42:00,14:42:00,42,10,,,,3152.55,
17178040,14:42:22,14:42:22,43,11,,,,3341.72,0
17178040,14:42:56,14:42:56,3506,12,,,,3755.44,0
17178040,14:43:26,14:43:26,3508,13,,,,4112.07,0
17178040,14:45:45,14:45:45,3509,14,,,,5640.23,0
17178040,14:46:30,14:46:30,3510,15,,,,6158.94,0
17178040,14:47:00,14:47:00,8414,16,,,,6540.08,
17178040,14:47:26,14:47:26,3512,17,,,,6777.2,0
17178040,14:47:53,14:47:53,3513,18,,,,7041.6,0
17178040,14:48:37,14:48:37,3514,19,,,,7402.07,0
17178040,14:49:32,14:49:32,8595,20,,,,7781.73,0
17178040,14:50:07,14:50:07,3516,21,,,,8008.81,0
17178040,14:50:32,14:50:32,3517,22,,,,8131.51,0
17178040,14:51:22,14:51:22,3518,23,,,,8439.12,0
17178040,14:51:50,14:51:50,3519,24,,,,8612.81,0
17178040,14:53:29,14:53:29,3520,25,,,,9161.41,0
17178040,14:54:09,14:54:09,3521,26,,,,9402.59,0
17178040,14:55:42,14:55:42,3522,27,,,,9641.01,0
17178040,14:57:22,14:57:22,3523,28,,,,10097.74,0
17178040,14:57:58,14:57:58,9512,29,,,,10298.94,0
17178040,14:59:00,14:59:00,9515,30,,,,10836.92,
17178040,15:01:08,15:01:08,10586,31,,,,11647.32,0
17178040,15:02:07,15:02:07,8076,32,,,,12027.58,0
17178040,15:02:54,15:02:54,10035,33,,,,12317.41,0
17178040,15:03:45,15:03:45,6597,34,,,,12623.29,0
17178040,15:04:59,15:04:59,6598,35,,,,13116.11,0
17178040,15:05:36,15:05:36,3105,36,,,,13314.99,0
17178040,15:06:24,15:06:24,7834,37,,,,13593.88,0
17178040,15:07:00,15:07:00,9516,38,,,,13821.36,
17178040,15:18:00,15:18:00,9518,39,,1,,14122.03,
17178050,14:32:00,14:32:00,10306,2,,,,44.98,
17178050,14:35:55,14:35:55,35,3,,,,1403.08,0
17178050,14:36:54,14:36:54,9636,4,,,,1684.81,0
17178050,14:38:09,14:38:09,37,5,,,,2028.07,0
17178050,14:39:09,14:39:09,38,6,,,,2320.41,0
17178050,14:40:06,14:40:06,39,7,,,,2594.99,0
17178050,14:40:39,14:40:39,40,8,,,,2740.34,0
17178050,14:41:26,14:41:26,41,9,,,,2996.94,0
17178050,14:42:00,14:42:00,42,10,,,,3152.55,
17178050,14:42:22,14:42:22,43,11,,,,3341.72,0
17178050,14:42:56,14:42:56,3506,12,,,,3755.44,0
17178050,14:43:26,14:43:26,3508,13,,,,4112.07,0
17178050,14:45:45,14:45:45,3509,14,,,,5640.23,0
17178050,14:46:30,14:46:30,3510,15,,,,6158.94,0
17178050,14:47:00,14:47:00,8414,16,,,,6540.08,
17178050,14:47:26,14:47:26,3512,17,,,,6777.2,0
17178050,14:47:53,14:47:53,3513,18,,,,7041.6,0
17178050,14:48:37,14:48:37,3514,19,,,,7402.07,0
17178050,14:49:32,14:49:32,8595,20,,,,7781.73,0
17178050,14:50:07,14:50:07,3516,21,,,,8008.81,0
17178050,14:50:32,14:50:32,3517,22,,,,8131.51,0
17178050,14:51:22,14:51:22,3518,23,,,,8439.12,0
17178050,14:51:50,14:51:50,3519,24,,,,8612.81,0
17178050,14:53:29,14:53:29,3520,25,,,,9161.41,0
17178050,14:54:09,14:54:09,3521,26,,,,9402.59,0
17178050,14:55:42,14:55:42,3522,27,,,,9641.01,0
17178050,14:57:22,14:57:22,3523,28,,,,10097.74,0
17178050,14:57:58,14:57:58,9512,29,,,,10298.94,0
17178050,14:59:00,14:59:00,9515,30,,,,10836.92,
17178050,15:01:08,15:01:08,10586,31,,,,11647.32,0
17178050,15:02:07,15:02:07,8076,32,,,,12027.58,0
17178050,15:02:54,15:02:54,10035,33,,,,12317.41,0
17178050,15:03:45,15:03:45,6597,34,,,,12623.29,0
17178050,15:04:59,15:04:59,6598,35,,,,13116.11,0
17178050,15:05:36,15:05:36,3105,36,,,,13314.99,0
17178050,15:06:24,15:06:24,7834,37,,,,13593.88,0
17178050,15:07:00,15:07:00,9516,38,,,,13821.36,
17178050,15:18:00,15:18:00,9518,39,,1,,14122.03,
17178060,14:32:00,14:32:00,10306,2,,,,44.98,
17178060,14:35:55,14:35:55,35,3,,,,1403.08,0
17178060,14:36:54,14:36:54,9636,4,,,,1684.81,0
17178060,14:38:09,14:38:09,37,5,,,,2028.07,0
17178060,14:39:09,14:39:09,38,6,,,,2320.41,0
17178060,14:40:06,14:40:06,39,7,,,,2594.99,0
17178060,14:40:39,14:40:39,40,8,,,,2740.34,0
17178060,14:41:26,14:41:26,41,9,,,,2996.94,0
17178060,14:42:00,14:42:00,42,10,,,,3152.55,
17178060,14:42:22,14:42:22,43,11,,,,3341.72,0
17178060,14:42:56,14:42:56,3506,12,,,,3755.44,0
17178060,14:43:26,14:43:26,3508,13,,,,4112.07,0
17178060,14:45:45,14:45:45,3509,14,,,,5640.23,0
17178060,14:46:30,14:46:30,3510,15,,,,6158.94,0
17178060,14:47:00,14:47:00,8414,16,,,,6540.08,
17178060,14:47:26,14:47:26,3512,17,,,,6777.2,0
17178060,14:47:53,14:47:53,3513,18,,,,7041.6,0
17178060,14:48:37,14:48:37,3514,19,,,,7402.07,0
17178060,14:49:32,14:49:32,8595,20,,,,7781.73,0
17178060,14:50:07,14:50:07,3516,21,,,,8008.81,0
17178060,14:50:32,14:50:32,3517,22,,,,8131.51,0
17178060,14:51:22,14:51:22,3518,23,,,,8439.12,0
17178060,14:51:50,14:51:50,3519,24,,,,8612.81,0
17178060,14:53:29,14:53:29,3520,25,,,,9161.41,0
17178060,14:54:09,14:54:09,3521,26,,,,9402.59,0
17178060,14:55:42,14:55:42,3522,27,,,,9641.01,0
17178060,14:57:22,14:57:22,3523,28,,,,10097.74,0
17178060,14:57:58,14:57:58,9512,29,,,,10298.94,0
17178060,14:59:00,14:59:00,9515,30,,,,10836.92,
17178060,15:01:08,15:01:08,10586,31,,,,11647.32,0
17178060,15:02:07,15:02:07,8076,32,,,,12027.58,0
17178060,15:02:54,15:02:54,10035,33,,,,12317.41,0
17178060,15:03:45,15:03:45,6597,34,,,,12623.29,0
17178060,15:04:59,15:04:59,6598,35,,,,13116.11,0
17178060,15:05:36,15:05:36,3105,36,,,,13314.99,0
17178060,15:06:24,15:06:24,7834,37,,,,13593.88,0
17178060,15:07:00,15:07:00,9516,38,,,,13821.36,
17178060,15:18:00,15:18:00,9518,39,,1,,14122.03,
17271020,18:50:00,18:50:00,9945,1,,,1,0,
17271020,18:52:33,18:52:33,2608,2,,,,800.54,0
17271020,18:53:31,18:53:31,686,3,,,,1016.7,0
17271020,18:54:13,18:54:13,2609,4,,,,1181.98,0
17271020,18:55:16,18:55:16,3492,5,,,,1465.29,0
17271020,18:56:11,18:56:11,3493,6,,,,1732.1,0
17271020,18:56:53,18:56:53,3494,7,,,,1892.98,0
17271020,18:58:00,18:58:00,3495,8,,,,2165.01,
17271020,18:58:52,18:58:52,648,9,,,,2521.92,0
17271020,18:59:47,18:59:47,2178,10,,,,2899.68,0
17271020,19:00:09,19:00:09,10055,11,,,,3012.66,0
17271020,19:00:36,19:00:36,2180,12,,,,3209.88,0
17271020,19:01:12,19:01:12,2181,13,,,,3442.41,0
17271020,19:01:43,19:01:43,2182,14,,,,3635.36,0
17271020,19:02:30,19:02:30,2183,15,,,,3893.17,0
17271020,19:03:18,19:03:18,2184,16,,,,4197.67,0
17271020,19:03:41,19:03:41,2185,17,,,,4365.02,0
17271020,19:04:03,19:04:03,2186,18,,,,4504.2,0
17271020,19:04:36,19:04:36,3496,19,,,,4727.71,0
17271020,19:05:14,19:05:14,2193,20,,,,5007.59,0
17271020,19:05:47,19:05:47,2194,21,,,,5187.42,0
17271020,19:06:54,19:06:54,3497,22,,,,5553.25,0
17271020,19:07:21,19:07:21,3498,23,,,,5724.91,0
17271020,19:07:45,19:07:45,6985,24,,,,5880.14,0
17271020,19:08:07,19:08:07,3499,25,,,,6042.43,0
17271020,19:09:03,19:09:03,2356,26,,,,6398.02,0
17271020,19:09:40,19:09:40,2357,27,,,,6628.16,0
17271020,19:10:12,19:10:12,2358,28,,,,6856.01,0
17271020,19:11:00,19:11:00,31,29,,,,7185.54,
17271020,19:11:52,19:11:52,32,30,,,,7454.44,0
17271020,19:12:48,19:12:48,33,31,,,,7746.84,0
17271020,19:13:36,19:13:36,34,32,,,,8005.52,0
17271020,19:14:38,19:14:38,35,33,,,,8326.1,0
17271020,19:15:31,19:15:31,9636,34,,,,8607.83,0
17271020,19:16:35,19:16:35,37,35,,,,8951.08,0
17271020,19:17:28,19:17:28,38,36,,,,9243.42,0
17271020,19:18:18,19:18:18,39,37,,,,9518,0
17271020,19:18:48,19:18:48,40,38,,,,9663.35,0
17271020,19:19:30,19:19:30,41,39,,,,9919.95,0
17271020,19:20:00,19:20:00,42,40,,,,10075.56,
17271020,19:20:25,19:20:25,43,41,,,,10264.73,0
17271020,19:21:04,19:21:04,3506,42,,,,10678.45,0
17271020,19:21:38,19:21:38,3508,43,,,,11035.08,0
17271020,19:24:12,19:24:12,3509,44,,,,12563.47,0
17271020,19:25:03,19:25:03,3510,45,,,,13082.18,0
17271020,19:25:37,19:25:37,8414,46,,,,13463.32,0
17271020,19:26:00,19:26:00,3512,47,,,,13700.44,
17271020,19:26:25,19:26:25,3513,48,,,,13964.84,0
17271020,19:27:09,19:27:09,3514,49,,,,14325.31,0
17271020,19:28:01,19:28:01,8595,50,,,,14704.96,0
17271020,19:28:35,19:28:35,3516,51,,,,14932.04,0
17271020,19:28:59,19:28:59,3517,52,,,,15054.74,0
17271020,19:29:44,19:29:44,3518,53,,,,15362.08,0
17271020,19:30:12,19:30:12,3519,54,,,,15535.77,0
17271020,19:31:46,19:31:46,3520,55,,,,16084.37,0
17271020,19:32:25,19:32:25,3521,56,,,,16325.55,0
17271020,19:33:55,19:33:55,3522,57,,,,16563.97,0
17271020,19:35:32,19:35:32,3523,58,,,,17020.7,0
17271020,19:36:03,19:36:03,9512,59,,,,17223.58,0
17271020,19:37:00,19:37:00,9515,60,,,,17757.9,
17271020,19:39:19,19:39:19,10586,61,,,,18549.93,0
17271020,19:40:27,19:40:27,8076,62,,,,18911.05,0
17271020,19:41:24,19:41:24,10035,63,,,,19200.84,0
17271020,19:42:27,19:42:27,6597,64,,,,19506.72,0
17271020,19:43:59,19:43:59,6598,65,,,,19999.54,0
17271020,19:44:44,19:44:44,3105,66,,,,20198.28,0
17271020,19:45:31,19:45:31,7834,67,,,,20476.87,0
17271020,19:46:00,19:46:00,9516,68,,,,20687.31,
17271020,19:51:00,19:51:00,9518,69,,1,,20977.64,
17271030,18:50:00,18:50:00,9945,1,,,1,0,
17271030,18:52:33,18:52:33,2608,2,,,,800.54,0
17271030,18:53:31,18:53:31,686,3,,,,1016.7,0
17271030,18:54:13,18:54:13,2609,4,,,,1181.98,0
17271030,18:55:16,18:55:16,3492,5,,,,1465.29,0
17271030,18:56:11,18:56:11,3493,6,,,,1732.1,0
17271030,18:56:53,18:56:53,3494,7,,,,1892.98,0
17271030,18:58:00,18:58:00,3495,8,,,,2165.01,
17271030,18:58:52,18:58:52,648,9,,,,2521.92,0
17271030,18:59:47,18:59:47,2178,10,,,,2899.68,0
17271030,19:00:09,19:00:09,10055,11,,,,3012.66,0
17271030,19:00:36,19:00:36,2180,12,,,,3209.88,0
17271030,19:01:12,19:01:12,2181,13,,,,3442.41,0
17271030,19:01:43,19:01:43,2182,14,,,,3635.36,0
17271030,19:02:30,19:02:30,2183,15,,,,3893.17,0
17271030,19:03:18,19:03:18,2184,16,,,,4197.67,0
17271030,19:03:41,19:03:41,2185,17,,,,4365.02,0
17271030,19:04:03,19:04:03,2186,18,,,,4504.2,0
17271030,19:04:36,19:04:36,3496,19,,,,4727.71,0
17271030,19:05:14,19:05:14,2193,20,,,,5007.59,0
17271030,19:05:47,19:05:47,2194,21,,,,5187.42,0
17271030,19:06:54,19:06:54,3497,22,,,,5553.25,0
17271030,19:07:21,19:07:21,3498,23,,,,5724.91,0
17271030,19:07:45,19:07:45,6985,24,,,,5880.14,0
17271030,19:08:07,19:08:07,3499,25,,,,6042.43,0
17271030,19:09:03,19:09:03,2356,26,,,,6398.02,0
17271030,19:09:40,19:09:40,2357,27,,,,6628.16,0
17271030,19:10:12,19:10:12,2358,28,,,,6856.01,0
17271030,19:11:00,19:11:00,31,29,,,,7185.54,
17271030,19:11:52,19:11:52,32,30,,,,7454.44,0
17271030,19:12:48,19:12:48,33,31,,,,7746.84,0
17271030,19:13:36,19:13:36,34,32,,,,8005.52,0
17271030,19:14:38,19:14:38,35,33,,,,8326.1,0
17271030,19:15:31,19:15:31,9636,34,,,,8607.83,0
17271030,19:16:35,19:16:35,37,35,,,,8951.08,0
17271030,19:17:28,19:17:28,38,36,,,,9243.42,0
17271030,19:18:18,19:18:18,39,37,,,,9518,0
17271030,19:18:48,19:18:48,40,38,,,,9663.35,0
17271030,19:19:30,19:19:30,41,39,,,,9919.95,0
17271030,19:20:00,19:20:00,42,40,,,,10075.56,
17271030,19:20:25,19:20:25,43,41,,,,10264.73,0
17271030,19:21:04,19:21:04,3506,42,,,,10678.45,0
17271030,19:21:38,19:21:38,3508,43,,,,11035.08,0
17271030,19:24:12,19:24:12,3509,44,,,,12563.47,0
17271030,19:25:03,19:25:03,3510,45,,,,13082.18,0
17271030,19:25:37,19:25:37,8414,46,,,,13463.32,0
17271030,19:26:00,19:26:00,3512,47,,,,13700.44,
17271030,19:26:25,19:26:25,3513,48,,,,13964.84,0
17271030,19:27:09,19:27:09,3514,49,,,,14325.31,0
17271030,19:28:01,19:28:01,8595,50,,,,14704.96,0
17271030,19:28:35,19:28:35,3516,51,,,,14932.04,0
17271030,19:28:59,19:28:59,3517,52,,,,15054.74,0
17271030,19:29:44,19:29:44,3518,53,,,,15362.08,0
17271030,19:30:12,19:30:12,3519,54,,,,15535.77,0
17271030,19:31:46,19:31:46,3520,55,,,,16084.37,0
17271030,19:32:25,19:32:25,3521,56,,,,16325.55,0
17271030,19:33:55,19:33:55,3522,57,,,,16563.97,0
17271030,19:35:32,19:35:32,3523,58,,,,17020.7,0
17271030,19:36:03,19:36:03,9512,59,,,,17223.58,0
17271030,19:37:00,19:37:00,9515,60,,,,17757.9,
17271030,19:39:19,19:39:19,10586,61,,,,18549.93,0
17271030,19:40:27,19:40:27,8076,62,,,,18911.05,0
17271030,19:41:24,19:41:24,10035,63,,,,19200.84,0
17271030,19:42:27,19:42:27,6597,64,,,,19506.72,0
17271030,19:43:59,19:43:59,6598,65,,,,19999.54,0
17271030,19:44:44,19:44:44,3105,66,,,,20198.28,0
17271030,19:45:31,19:45:31,7834,67,,,,20476.87,0
17271030,19:46:00,19:46:00,9516,68,,,,20687.31,
17271030,19:51:00,19:51:00,9518,69,,1,,20977.64,
17271040,18:50:00,18:50:00,9945,1,,,1,0,
17271040,18:52:33,18:52:33,2608,2,,,,800.54,0
17271040,18:53:31,18:53:31,686,3,,,,1016.7,0
17271040,18:54:13,18:54:13,2609,4,,,,1181.98,0
17271040,18:55:16,18:55:16,3492,5,,,,1465.29,0
17271040,18:56:11,18:56:11,3493,6,,,,1732.1,0
17271040,18:56:53,18:56:53,3494,7,,,,1892.98,0
17271040,18:58:00,18:58:00,3495,8,,,,2165.01,
17271040,18:58:52,18:58:52,648,9,,,,2521.92,0
17271040,18:59:47,18:59:47,2178,10,,,,2899.68,0
17271040,19:00:09,19:00:09,10055,11,,,,3012.66,0
17271040,19:00:36,19:00:36,2180,12,,,,3209.88,0
17271040,19:01:12,19:01:12,2181,13,,,,3442.41,0
17271040,19:01:43,19:01:43,2182,14,,,,3635.36,0
17271040,19:02:30,19:02:30,2183,15,,,,3893.17,0
17271040,19:03:18,19:03:18,2184,16,,,,4197.67,0
17271040,19:03:41,19:03:41,2185,17,,,,4365.02,0
17271040,19:04:03,19:04:03,2186,18,,,,4504.2,0
17271040,19:04:36,19:04:36,3496,19,,,,4727.71,0
17271040,19:05:14,19:05:14,2193,20,,,,5007.59,0
17271040,19:05:47,19:05:47,2194,21,,,,5187.42,0
17271040,19:06:54,19:06:54,3497,22,,,,5553.25,0
17271040,19:07:21,19:07:21,3498,23,,,,5724.91,0
17271040,19:07:45,19:07:45,6985,24,,,,5880.14,0
17271040,19:08:07,19:08:07,3499,25,,,,6042.43,0
17271040,19:09:03,19:09:03,2356,26,,,,6398.02,0
17271040,19:09:40,19:09:40,2357,27,,,,6628.16,0
17271040,19:10:12,19:10:12,2358,28,,,,6856.01,0
17271040,19:11:00,19:11:00,31,29,,,,7185.54,
17271040,19:11:52,19:11:52,32,30,,,,7454.44,0
17271040,19:12:48,19:12:48,33,31,,,,7746.84,0
17271040,19:13:36,19:13:36,34,32,,,,8005.52,0
17271040,19:14:38,19:14:38,35,33,,,,8326.1,0
17271040,19:15:31,19:15:31,9636,34,,,,8607.83,0
17271040,19:16:35,19:16:35,37,35,,,,8951.08,0
17271040,19:17:28,19:17:28,38,36,,,,9243.42,0
17271040,19:18:18,19:18:18,39,37,,,,9518,0
17271040,19:18:48,19:18:48,40,38,,,,9663.35,0
17271040,19:19:30,19:19:30,41,39,,,,9919.95,0
17271040,19:20:00,19:20:00,42,40,,,,10075.56,
17271040,19:20:25,19:20:25,43,41,,,,10264.73,0
17271040,19:21:04,19:21:04,3506,42,,,,10678.45,0
17271040,19:21:38,19:21:38,3508,43,,,,11035.08,0
17271040,19:24:12,19:24:12,3509,44,,,,12563.47,0
17271040,19:25:03,19:25:03,3510,45,,,,13082.18,0
17271040,19:25:37,19:25:37,8414,46,,,,13463.32,0
17271040,19:26:00,19:26:00,3512,47,,,,13700.44,
17271040,19:26:25,19:26:25,3513,48,,,,13964.84,0
17271040,19:27:09,19:27:09,3514,49,,,,14325.31,0
17271040,19:28:01,19:28:01,8595,50,,,,14704.96,0
17271040,19:28:35,19:28:35,3516,51,,,,14932.04,0
17271040,19:28:59,19:28:59,3517,52,,,,15054.74,0
17271040,19:29:44,19:29:44,3518,53,,,,15362.08,0
17271040,19:30:12,19:30:12,3519,54,,,,15535.77,0
17271040,19:31:46,19:31:46,3520,55,,,,16084.37,0
17271040,19:32:25,19:32:25,3521,56,,,,16325.55,0
17271040,19:33:55,19:33:55,3522,57,,,,16563.97,0
17271040,19:35:32,19:35:32,3523,58,,,,17020.7,0
17271040,19:36:03,19:36:03,9512,59,,,,17223.58,0
17271040,19:37:00,19:37:00,9515,60,,,,17757.9,
17271040,19:39:19,19:39:19,10586,61,,,,18549.93,0
17271040,19:40:27,19:40:27,8076,62,,,,18911.05,0
17271040,19:41:24,19:41:24,10035,63,,,,19200.84,0
17271040,19:42:27,19:42:27,6597,64,,,,19506.72,0
17271040,19:43:59,19:43:59,6598,65,,,,19999.54,0
17271040,19:44:44,19:44:44,3105,66,,,,20198.28,0
17271040,19:45:31,19:45:31,7834,67,,,,20476.87,0
17271040,19:46:00,19:46:00,9516,68,,,,20687.31,
17271040,19:51:00,19:51:00,9518,69,,1,,20977.64,
17271050,18:50:00,18:50:00,9945,1,,,1,0,
17271050,18:52:33,18:52:33,2608,2,,,,800.54,0
17271050,18:53:31,18:53:31,686,3,,,,1016.7,0
17271050,18:54:13,18:54:13,2609,4,,,,1181.98,0
17271050,18:55:16,18:55:16,3492,5,,,,1465.29,0
17271050,18:56:11,18:56:11,3493,6,,,,1732.1,0
17271050,18:56:53,18:56:53,3494,7,,,,1892.98,0
17271050,18:58:00,18:58:00,3495,8,,,,2165.01,
17271050,18:58:52,18:58:52,648,9,,,,2521.92,0
17271050,18:59:47,18:59:47,2178,10,,,,2899.68,0
17271050,19:00:09,19:00:09,10055,11,,,,3012.66,0
17271050,19:00:36,19:00:36,2180,12,,,,3209.88,0
17271050,19:01:12,19:01:12,2181,13,,,,3442.41,0
17271050,19:01:43,19:01:43,2182,14,,,,3635.36,0
17271050,19:02:30,19:02:30,2183,15,,,,3893.17,0
17271050,19:03:18,19:03:18,2184,16,,,,4197.67,0
17271050,19:03:41,19:03:41,2185,17,,,,4365.02,0
17271050,19:04:03,19:04:03,2186,18,,,,4504.2,0
17271050,19:04:36,19:04:36,3496,19,,,,4727.71,0
17271050,19:05:14,19:05:14,2193,20,,,,5007.59,0
17271050,19:05:47,19:05:47,2194,21,,,,5187.42,0
17271050,19:06:54,19:06:54,3497,22,,,,5553.25,0
17271050,19:07:21,19:07:21,3498,23,,,,5724.91,0
17271050,19:07:45,19:07:45,6985,24,,,,5880.14,0
17271050,19:08:07,19:08:07,3499,25,,,,6042.43,0
17271050,19:09:03,19:09:03,2356,26,,,,6398.02,0
17271050,19:09:40,19:09:40,2357,27,,,,6628.16,0
17271050,19:10:12,19:10:12,2358,28,,,,6856.01,0
17271050,19:11:00,19:11:00,31,29,,,,7185.54,
17271050,19:11:52,19:11:52,32,30,,,,7454.44,0
17271050,19:12:48,19:12:48,33,31,,,,7746.84,0
17271050,19:13:36,19:13:36,34,32,,,,8005.52,0
17271050,19:14:38,19:14:38,35,33,,,,8326.1,0
17271050,19:15:31,19:15:31,9636,34,,,,8607.83,0
17271050,19:16:35,19:16:35,37,35,,,,8951.08,0
17271050,19:17:28,19:17:28,38,36,,,,9243.42,0
17271050,19:18:18,19:18:18,39,37,,,,9518,0
17271050,19:18:48,19:18:48,40,38,,,,9663.35,0
17271050,19:19:30,19:19:30,41,39,,,,9919.95,0
17271050,19:20:00,19:20:00,42,40,,,,10075.56,
17271050,19:20:25,19:20:25,43,41,,,,10264.73,0
17271050,19:21:04,19:21:04,3506,42,,,,10678.45,0
17271050,19:21:38,19:21:38,3508,43,,,,11035.08,0
17271050,19:24:12,19:24:12,3509,44,,,,12563.47,0
17271050,19:25:03,19:25:03,3510,45,,,,13082.18,0
17271050,19:25:37,19:25:37,8414,46,,,,13463.32,0
17271050,19:26:00,19:26:00,3512,47,,,,13700.44,
17271050,19:26:25,19:26:25,3513,48,,,,13964.84,0
17271050,19:27:09,19:27:09,3514,49,,,,14325.31,0
17271050,19:28:01,19:28:01,8595,50,,,,14704.96,0
17271050,19:28:35,19:28:35,3516,51,,,,14932.04,0
17271050,19:28:59,19:28:59,3517,52,,,,15054.74,0
17271050,19:29:44,19:29:44,3518,53,,,,15362.08,0
17271050,19:30:12,19:30:12,3519,54,,,,15535.77,0
17271050,19:31:46,19:31:46,3520,55,,,,16084.37,0
17271050,19:32:25,19:32:25,3521,56,,,,16325.55,0
17271050,19:33:55,19:33:55,3522,57,,,,16563.97,0
17271050,19:35:32,19:35:32,3523,58,,,,17020.7,0
17271050,19:36:03,19:36:03,9512,59,,,,17223.58,0
17271050,19:37:00,19:37:00,9515,60,,,,17757.9,
17271050,19:39:19,19:39:19,10586,61,,,,18549.93,0
17271050,19:40:27,19:40:27,8076,62,,,,18911.05,0
17271050,19:41:24,19:41:24,10035,63,,,,19200.84,0
17271050,19:42:27,19:42:27,6597,64,,,,19506.72,0
17271050,19:43:59,19:43:59,6598,65,,,,19999.54,0
17271050,19:44:44,19:44:44,3105,66,,,,20198.28,0
17271050,19:45:31,19:45:31,7834,67,,,,20476.87,0
17271050,19:46:00,19:46:00,9516,68,,,,20687.31,
17271050,19:51:00,19:51:00,9518,69,,1,,20977.64,
17271060,18:50:00,18:50:00,9945,1,,,1,0,
17271060,18:52:33,18:52:33,2608,2,,,,800.54,0
17271060,18:53:31,18:53:31,686,3,,,,1016.7,0
17271060,18:54:13,18:54:13,2609,4,,,,1181.98,0
17271060,18:55:16,18:55:16,3492,5,,,,1465.29,0
17271060,18:56:11,18:56:11,3493,6,,,,1732.1,0
17271060,18:56:53,18:56:53,3494,7,,,,1892.98,0
17271060,18:58:00,18:58:00,3495,8,,,,2165.01,
17271060,18:58:52,18:58:52,648,9,,,,2521.92,0
17271060,18:59:47,18:59:47,2178,10,,,,2899.68,0
17271060,19:00:09,19:00:09,10055,11,,,,3012.66,0
17271060,19:00:36,19:00:36,2180,12,,,,3209.88,0
17271060,19:01:12,19:01:12,2181,13,,,,3442.41,0
17271060,19:01:43,19:01:43,2182,14,,,,3635.36,0
17271060,19:02:30,19:02:30,2183,15,,,,3893.17,0
17271060,19:03:18,19:03:18,2184,16,,,,4197.67,0
17271060,19:03:41,19:03:41,2185,17,,,,4365.02,0
17271060,19:04:03,19:04:03,2186,18,,,,4504.2,0
17271060,19:04:36,19:04:36,3496,19,,,,4727.71,0
17271060,19:05:14,19:05:14,2193,20,,,,5007.59,0
17271060,19:05:47,19:05:47,2194,21,,,,5187.42,0
17271060,19:06:54,19:06:54,3497,22,,,,5553.25,0
17271060,19:07:21,19:07:21,3498,23,,,,5724.91,0
17271060,19:07:45,19:07:45,6985,24,,,,5880.14,0
17271060,19:08:07,19:08:07,3499,25,,,,6042.43,0
17271060,19:09:03,19:09:03,2356,26,,,,6398.02,0
17271060,19:09:40,19:09:40,2357,27,,,,6628.16,0
17271060,19:10:12,19:10:12,2358,28,,,,6856.01,0
17271060,19:11:00,19:11:00,31,29,,,,7185.54,
17271060,19:11:52,19:11:52,32,30,,,,7454.44,0
17271060,19:12:48,19:12:48,33,31,,,,7746.84,0
17271060,19:13:36,19:13:36,34,32,,,,8005.52,0
17271060,19:14:38,19:14:38,35,33,,,,8326.1,0
17271060,19:15:31,19:15:31,9636,34,,,,8607.83,0
17271060,19:16:35,19:16:35,37,35,,,,8951.08,0
17271060,19:17:28,19:17:28,38,36,,,,9243.42,0
17271060,19:18:18,19:18:18,39,37,,,,9518,0
17271060,19:18:48,19:18:48,40,38,,,,9663.35,0
17271060,19:19:30,19:19:30,41,39,,,,9919.95,0
17271060,19:20:00,19:20:00,42,40,,,,10075.56,
17271060,19:20:25,19:20:25,43,41,,,,10264.73,0
17271060,19:21:04,19:21:04,3506,42,,,,10678.45,0
17271060,19:21:38,19:21:38,3508,43,,,,11035.08,0
17271060,19:24:12,19:24:12,3509,44,,,,12563.47,0
17271060,19:25:03,19:25:03,3510,45,,,,13082.18,0
17271060,19:25:37,19:25:37,8414,46,,,,13463.32,0
17271060,19:26:00,19:26:00,3512,47,,,,13700.44,
17271060,19:26:25,19:26:25,3513,48,,,,13964.84,0
17271060,19:27:09,19:27:09,3514,49,,,,14325.31,0
17271060,19:28:01,19:28:01,8595,50,,,,14704.96,0
17271060,19:28:35,19:28:35,3516,51,,,,14932.04,0
17271060,19:28:59,19:28:59,3517,52,,,,15054.74,0
17271060,19:29:44,19:29:44,3518,53,,,,15362.08,0
17271060,19:30:12,19:30:12,3519,54,,,,15535.77,0
17271060,19:31:46,19:31:46,3520,55,,,,16084.37,0
17271060,19:32:25,19:32:25,3521,56,,,,16325.55,0
17271060,19:33:55,19:33:55,3522,57,,,,16563.97,0
17271060,19:35:32,19:35:32,3523,58,,,,17020.7,0
17271060,19:36:03,19:36:03,9512,59,,,,17223.58,0
17271060,19:37:00,19:37:00,9515,60,,,,17757.9,
17271060,19:39:19,19:39:19,10586,61,,,,18549.93,0
17271060,19:40:27,19:40:27,8076,62,,,,18911.05,0
17271060,19:41:24,19:41:24,10035,63,,,,19200.84,0
17271060,19:42:27,19:42:27,6597,64,,,,19506.72,0
17271060,19:43:59,19:43:59,6598,65,,,,19999.54,0
17271060,19:44:44,19:44:44,3105,66,,,,20198.28,0
17271060,19:45:31,19:45:31,7834,67,,,,20476.87,0
17271060,19:46:00,19:46:00,9516,68,,,,20687.31,
17271060,19:51:00,19:51:00,9518,69,,1,,20977.64,
17634010,22:45:00,22:45:00,9945,1,,,1,0,
17634010,22:46:16,22:46:16,2608,2,,,,800.54,0
17634010,22:46:45,22:46:45,686,3,,,,1016.7,0
17634010,22:47:06,22:47:06,2609,4,,,,1181.98,0
17634010,22:47:38,22:47:38,3492,5,,,,1465.29,0
17634010,22:48:05,22:48:05,3493,6,,,,1732.1,0
17634010,22:48:26,22:48:26,3494,7,,,,1892.98,0
17634010,22:49:00,22:49:00,3495,8,,,,2165.01,
17634010,22:49:52,22:49:52,648,9,,,,2521.92,0
17634010,22:50:47,22:50:47,2178,10,,,,2899.68,0
17634010,22:51:09,22:51:09,10055,11,,,,3012.66,0
17634010,22:51:36,22:51:36,2180,12,,,,3209.88,0
17634010,22:52:12,22:52:12,2181,13,,,,3442.41,0
17634010,22:52:43,22:52:43,2182,14,,,,3635.36,0
17634010,22:53:30,22:53:30,2183,15,,,,3893.17,0
17634010,22:54:18,22:54:18,2184,16,,,,4197.67,0
17634010,22:54:41,22:54:41,2185,17,,,,4365.02,0
17634010,22:55:03,22:55:03,2186,18,,,,4504.2,0
17634010,22:55:36,22:55:36,3496,19,,,,4727.71,0
17634010,22:56:14,22:56:14,2193,20,,,,5007.59,0
17634010,22:56:47,22:56:47,2194,21,,,,5187.42,0
17634010,22:57:54,22:57:54,3497,22,,,,5553.25,0
17634010,22:58:21,22:58:21,3498,23,,,,5724.91,0
17634010,22:58:45,22:58:45,6985,24,,,,5880.14,0
17634010,22:59:07,22:59:07,3499,25,,,,6042.43,0
17634010,23:00:03,23:00:03,2356,26,,,,6398.02,0
17634010,23:00:40,23:00:40,2357,27,,,,6628.16,0
17634010,23:01:12,23:01:12,2358,28,,,,6856.01,0
17634010,23:02:00,23:02:00,31,29,,,,7185.54,
17634010,23:02:35,23:02:35,32,30,,,,7454.44,0
17634010,23:03:12,23:03:12,33,31,,,,7746.84,0
17634010,23:03:44,23:03:44,34,32,,,,8005.52,0
17634010,23:04:25,23:04:25,35,33,,,,8326.1,0
17634010,23:05:00,23:05:00,9636,34,,,,8607.83,0
17634010,23:05:43,23:05:43,37,35,,,,8951.08,0
17634010,23:06:18,23:06:18,38,36,,,,9243.42,0
17634010,23:06:52,23:06:52,39,37,,,,9518,0
17634010,23:07:12,23:07:12,40,38,,,,9663.35,0
17634010,23:07:40,23:07:40,41,39,,,,9919.95,0
17634010,23:08:00,23:08:00,42,40,,,,10075.56,
17634010,23:08:16,23:08:16,43,41,,,,10264.73,0
17634010,23:08:42,23:08:42,3506,42,,,,10678.45,0
17634010,23:09:05,23:09:05,3508,43,,,,11035.08,0
17634010,23:10:48,23:10:48,3509,44,,,,12563.47,0
17634010,23:11:22,23:11:22,3510,45,,,,13082.18,0
17634010,23:11:45,23:11:45,8414,46,,,,13463.32,0
17634010,23:12:00,23:12:00,3512,47,,,,13700.44,
17634010,23:12:23,23:12:23,3513,48,,,,13964.84,0
17634010,23:13:03,23:13:03,3514,49,,,,14325.31,0
17634010,23:13:50,23:13:50,8595,50,,,,14704.96,0
17634010,23:14:21,23:14:21,3516,51,,,,14932.04,0
17634010,23:14:43,23:14:43,3517,52,,,,15054.74,0
17634010,23:15:24,23:15:24,3518,53,,,,15362.08,0
17634010,23:15:49,23:15:49,3519,54,,,,15535.77,0
17634010,23:17:14,23:17:14,3520,55,,,,16084.37,0
17634010,23:17:50,23:17:50,3521,56,,,,16325.55,0
17634010,23:19:12,23:19:12,3522,57,,,,16563.97,0
17634010,23:20:40,23:20:40,3523,58,,,,17020.7,0
17634010,23:21:08,23:21:08,9512,59,,,,17223.58,0
17634010,23:22:00,23:22:00,9515,60,,,,17757.9,
17634010,23:23:48,23:23:48,10586,61,,,,18549.93,0
17634010,23:24:41,23:24:41,8076,62,,,,18911.05,0
17634010,23:25:25,23:25:25,10035,63,,,,19200.84,0
17634010,23:26:14,23:26:14,6597,64,,,,19506.72,0
17634010,23:27:26,23:27:26,6598,65,,,,19999.54,0
17634010,23:28:01,23:28:01,3105,66,,,,20198.28,0
17634010,23:28:37,23:28:37,7834,67,,,,20476.87,0
17634010,23:29:00,23:29:00,9516,68,,,,20687.31,
17634010,23:33:00,23:33:00,9518,69,,1,,20977.64,
17634080,22:45:00,22:45:00,9945,1,,,1,0,
17634080,22:46:16,22:46:16,2608,2,,,,800.54,0
17634080,22:46:45,22:46:45,686,3,,,,1016.7,0
17634080,22:47:06,22:47:06,2609,4,,,,1181.98,0
17634080,22:47:38,22:47:38,3492,5,,,,1465.29,0
17634080,22:48:05,22:48:05,3493,6,,,,1732.1,0
17634080,22:48:26,22:48:26,3494,7,,,,1892.98,0
17634080,22:49:00,22:49:00,3495,8,,,,2165.01,
17634080,22:49:52,22:49:52,648,9,,,,2521.92,0
17634080,22:50:47,22:50:47,2178,10,,,,2899.68,0
17634080,22:51:09,22:51:09,10055,11,,,,3012.66,0
17634080,22:51:36,22:51:36,2180,12,,,,3209.88,0
17634080,22:52:12,22:52:12,2181,13,,,,3442.41,0
17634080,22:52:43,22:52:43,2182,14,,,,3635.36,0
17634080,22:53:30,22:53:30,2183,15,,,,3893.17,0
17634080,22:54:18,22:54:18,2184,16,,,,4197.67,0
17634080,22:54:41,22:54:41,2185,17,,,,4365.02,0
17634080,22:55:03,22:55:03,2186,18,,,,4504.2,0
17634080,22:55:36,22:55:36,3496,19,,,,4727.71,0
17634080,22:56:14,22:56:14,2193,20,,,,5007.59,0
17634080,22:56:47,22:56:47,2194,21,,,,5187.42,0
17634080,22:57:54,22:57:54,3497,22,,,,5553.25,0
17634080,22:58:21,22:58:21,3498,23,,,,5724.91,0
17634080,22:58:45,22:58:45,6985,24,,,,5880.14,0
17634080,22:59:07,22:59:07,3499,25,,,,6042.43,0
17634080,23:00:03,23:00:03,2356,26,,,,6398.02,0
17634080,23:00:40,23:00:40,2357,27,,,,6628.16,0
17634080,23:01:12,23:01:12,2358,28,,,,6856.01,0
17634080,23:02:00,23:02:00,31,29,,,,7185.54,
17634080,23:02:35,23:02:35,32,30,,,,7454.44,0
17634080,23:03:12,23:03:12,33,31,,,,7746.84,0
17634080,23:03:44,23:03:44,34,32,,,,8005.52,0
17634080,23:04:25,23:04:25,35,33,,,,8326.1,0
17634080,23:05:00,23:05:00,9636,34,,,,8607.83,0
17634080,23:05:43,23:05:43,37,35,,,,8951.08,0
17634080,23:06:18,23:06:18,38,36,,,,9243.42,0
17634080,23:06:52,23:06:52,39,37,,,,9518,0
17634080,23:07:12,23:07:12,40,38,,,,9663.35,0
17634080,23:07:40,23:07:40,41,39,,,,9919.95,0
17634080,23:08:00,23:08:00,42,40,,,,10075.56,
17634080,23:08:16,23:08:16,43,41,,,,10264.73,0
17634080,23:08:42,23:08:42,3506,42,,,,10678.45,0
17634080,23:09:05,23:09:05,3508,43,,,,11035.08,0
17634080,23:10:48,23:10:48,3509,44,,,,12563.47,0
17634080,23:11:22,23:11:22,3510,45,,,,13082.18,0
17634080,23:11:45,23:11:45,8414,46,,,,13463.32,0
17634080,23:12:00,23:12:00,3512,47,,,,13700.44,
17634080,23:12:23,23:12:23,3513,48,,,,13964.84,0
17634080,23:13:03,23:13:03,3514,49,,,,14325.31,0
17634080,23:13:50,23:13:50,8595,50,,,,14704.96,0
17634080,23:14:21,23:14:21,3516,51,,,,14932.04,0
17634080,23:14:43,23:14:43,3517,52,,,,15054.74,0
17634080,23:15:24,23:15:24,3518,53,,,,15362.08,0
17634080,23:15:49,23:15:49,3519,54,,,,15535.77,0
17634080,23:17:14,23:17:14,3520,55,,,,16084.37,0
17634080,23:17:50,23:17:50,3521,56,,,,16325.55,0
17634080,23:19:12,23:19:12,3522,57,,,,16563.97,0
17634080,23:20:40,23:20:40,3523,58,,,,17020.7,0
17634080,23:21:08,23:21:08,9512,59,,,,17223.58,0
17634080,23:22:00,23:22:00,9515,60,,,,17757.9,
17634080,23:23:48,23:23:48,10586,61,,,,18549.93,0
17634080,23:24:41,23:24:41,8076,62,,,,18911.05,0
17634080,23:25:25,23:25:25,10035,63,,,,19200.84,0
17634080,23:26:14,23:26:14,6597,64,,,,19506.72,0
17634080,23:27:26,23:27:26,6598,65,,,,19999.54,0
17634080,23:28:01,23:28:01,3105,66,,,,20198.28,0
17634080,23:28:37,23:28:37,7834,67,,,,20476.87,0
17634080,23:29:00,23:29:00,9516,68,,,,20687.31,
17634080,23:33:00,23:33:00,9518,69,,1,,20977.64,
17634090,22:45:00,22:45:00,9945,1,,,1,0,
17634090,22:46:16,22:46:16,2608,2,,,,800.54,0
17634090,22:46:45,22:46:45,686,3,,,,1016.7,0
17634090,22:47:06,22:47:06,2609,4,,,,1181.98,0
17634090,22:47:38,22:47:38,3492,5,,,,1465.29,0
17634090,22:48:05,22:48:05,3493,6,,,,1732.1,0
17634090,22:48:26,22:48:26,3494,7,,,,1892.98,0
17634090,22:49:00,22:49:00,3495,8,,,,2165.01,
17634090,22:49:52,22:49:52,648,9,,,,2521.92,0
17634090,22:50:47,22:50:47,2178,10,,,,2899.68,0
17634090,22:51:09,22:51:09,10055,11,,,,3012.66,0
17634090,22:51:36,22:51:36,2180,12,,,,3209.88,0
17634090,22:52:12,22:52:12,2181,13,,,,3442.41,0
17634090,22:52:43,22:52:43,2182,14,,,,3635.36,0
17634090,22:53:30,22:53:30,2183,15,,,,3893.17,0
17634090,22:54:18,22:54:18,2184,16,,,,4197.67,0
17634090,22:54:41,22:54:41,2185,17,,,,4365.02,0
17634090,22:55:03,22:55:03,2186,18,,,,4504.2,0
17634090,22:55:36,22:55:36,3496,19,,,,4727.71,0
17634090,22:56:14,22:56:14,2193,20,,,,5007.59,0
17634090,22:56:47,22:56:47,2194,21,,,,5187.42,0
17634090,22:57:54,22:57:54,3497,22,,,,5553.25,0
17634090,22:58:21,22:58:21,3498,23,,,,5724.91,0
17634090,22:58:45,22:58:45,6985,24,,,,5880.14,0
17634090,22:59:07,22:59:07,3499,25,,,,6042.43,0
17634090,23:00:03,23:00:03,2356,26,,,,6398.02,0
17634090,23:00:40,23:00:40,2357,27,,,,6628.16,0
17634090,23:01:12,23:01:12,2358,28,,,,6856.01,0
17634090,23:02:00,23:02:00,31,29,,,,7185.54,
17634090,23:02:35,23:02:35,32,30,,,,7454.44,0
17634090,23:03:12,23:03:12,33,31,,,,7746.84,0
17634090,23:03:44,23:03:44,34,32,,,,8005.52,0
17634090,23:04:25,23:04:25,35,33,,,,8326.1,0
17634090,23:05:00,23:05:00,9636,34,,,,8607.83,0
17634090,23:05:43,23:05:43,37,35,,,,8951.08,0
17634090,23:06:18,23:06:18,38,36,,,,9243.42,0
17634090,23:06:52,23:06:52,39,37,,,,9518,0
17634090,23:07:12,23:07:12,40,38,,,,9663.35,0
17634090,23:07:40,23:07:40,41,39,,,,9919.95,0
17634090,23:08:00,23:08:00,42,40,,,,10075.56,
17634090,23:08:16,23:08:16,43,41,,,,10264.73,0
17634090,23:08:42,23:08:42,3506,42,,,,10678.45,0
17634090,23:09:05,23:09:05,3508,43,,,,11035.08,0
17634090,23:10:48,23:10:48,3509,44,,,,12563.47,0
17634090,23:11:22,23:11:22,3510,45,,,,13082.18,0
17634090,23:11:45,23:11:45,8414,46,,,,13463.32,0
17634090,23:12:00,23:12:00,3512,47,,,,13700.44,
17634090,23:12:23,23:12:23,3513,48,,,,13964.84,0
17634090,23:13:03,23:13:03,3514,49,,,,14325.31,0
17634090,23:13:50,23:13:50,8595,50,,,,14704.96,0
17634090,23:14:21,23:14:21,3516,51,,,,14932.04,0
17634090,23:14:43,23:14:43,3517,52,,,,15054.74,0
17634090,23:15:24,23:15:24,3518,53,,,,15362.08,0
17634090,23:15:49,23:15:49,3519,54,,,,15535.77,0
17634090,23:17:14,23:17:14,3520,55,,,,16084.37,0
17634090,23:17:50,23:17:50,3521,56,,,,16325.55,0
17634090,23:19:12,23:19:12,3522,57,,,,16563.97,0
17634090,23:20:40,23:20:40,3523,58,,,,17020.7,0
17634090,23:21:08,23:21:08,9512,59,,,,17223.58,0
17634090,23:22:00,23:22:00,9515,60,,,,17757.9,
17634090,23:23:48,23:23:48,10586,61,,,,18549.93,0
17634090,23:24:41,23:24:41,8076,62,,,,18911.05,0
17634090,23:25:25,23:25:25,10035,63,,,,19200.84,0
17634090,23:26:14,23:26:14,6597,64,,,,19506.72,0
17634090,23:27:26,23:27:26,6598,65,,,,19999.54,0
17634090,23:28:01,23:28:01,3105,66,,,,20198.28,0
17634090,23:28:37,23:28:37,7834,67,,,,20476.87,0
17634090,23:29:00,23:29:00,9516,68,,,,20687.31,
17634090,23:33:00,23:33:00,9518,69,,1,,20977.64,
17743070,22:32:00,22:32:00,9945,1,,,1,0,
17743070,22:33:16,22:33:16,2608,2,,,,800.54,0
17743070,22:33:45,22:33:45,686,3,,,,1016.7,0
17743070,22:34:06,22:34:06,2609,4,,,,1181.98,0
17743070,22:34:38,22:34:38,3492,5,,,,1465.29,0
17743070,22:35:05,22:35:05,3493,6,,,,1732.1,0
17743070,22:35:26,22:35:26,3494,7,,,,1892.98,0
17743070,22:36:00,22:36:00,3495,8,,,,2165.01,
17743070,22:36:52,22:36:52,648,9,,,,2521.92,0
17743070,22:37:47,22:37:47,2178,10,,,,2899.68,0
17743070,22:38:09,22:38:09,10055,11,,,,3012.66,0
17743070,22:38:36,22:38:36,2180,12,,,,3209.88,0
17743070,22:39:12,22:39:12,2181,13,,,,3442.41,0
17743070,22:39:43,22:39:43,2182,14,,,,3635.36,0
17743070,22:40:30,22:40:30,2183,15,,,,3893.17,0
17743070,22:41:18,22:41:18,2184,16,,,,4197.67,0
17743070,22:41:41,22:41:41,2185,17,,,,4365.02,0
17743070,22:42:03,22:42:03,2186,18,,,,4504.2,0
17743070,22:42:36,22:42:36,3496,19,,,,4727.71,0
17743070,22:43:14,22:43:14,2193,20,,,,5007.59,0
17743070,22:43:47,22:43:47,2194,21,,,,5187.42,0
17743070,22:44:54,22:44:54,3497,22,,,,5553.25,0
17743070,22:45:21,22:45:21,3498,23,,,,5724.91,0
17743070,22:45:45,22:45:45,6985,24,,,,5880.14,0
17743070,22:46:07,22:46:07,3499,25,,,,6042.43,0
17743070,22:47:03,22:47:03,2356,26,,,,6398.02,0
17743070,22:47:40,22:47:40,2357,27,,,,6628.16,0
17743070,22:48:12,22:48:12,2358,28,,,,6856.01,0
17743070,22:49:00,22:49:00,31,29,,,,7185.54,
17743070,22:49:35,22:49:35,32,30,,,,7454.44,0
17743070,22:50:12,22:50:12,33,31,,,,7746.84,0
17743070,22:50:44,22:50:44,34,32,,,,8005.52,0
17743070,22:51:25,22:51:25,35,33,,,,8326.1,0
17743070,22:52:00,22:52:00,9636,34,,,,8607.83,0
17743070,22:52:43,22:52:43,37,35,,,,8951.08,0
17743070,22:53:18,22:53:18,38,36,,,,9243.42,0
17743070,22:53:52,22:53:52,39,37,,,,9518,0
17743070,22:54:12,22:54:12,40,38,,,,9663.35,0
17743070,22:54:40,22:54:40,41,39,,,,9919.95,0
17743070,22:55:00,22:55:00,42,40,,,,10075.56,
17743070,22:55:16,22:55:16,43,41,,,,10264.73,0
17743070,22:55:42,22:55:42,3506,42,,,,10678.45,0
17743070,22:56:05,22:56:05,3508,43,,,,11035.08,0
17743070,22:57:48,22:57:48,3509,44,,,,12563.47,0
17743070,22:58:22,22:58:22,3510,45,,,,13082.18,0
17743070,22:58:45,22:58:45,8414,46,,,,13463.32,0
17743070,22:59:00,22:59:00,3512,47,,,,13700.44,
17743070,22:59:23,22:59:23,3513,48,,,,13964.84,0
17743070,23:00:03,23:00:03,3514,49,,,,14325.31,0
17743070,23:00:50,23:00:50,8595,50,,,,14704.96,0
17743070,23:01:21,23:01:21,3516,51,,,,14932.04,0
17743070,23:01:43,23:01:43,3517,52,,,,15054.74,0
17743070,23:02:24,23:02:24,3518,53,,,,15362.08,0
17743070,23:02:49,23:02:49,3519,54,,,,15535.77,0
17743070,23:04:14,23:04:14,3520,55,,,,16084.37,0
17743070,23:04:50,23:04:50,3521,56,,,,16325.55,0
17743070,23:06:12,23:06:12,3522,57,,,,16563.97,0
17743070,23:07:40,23:07:40,3523,58,,,,17020.7,0
17743070,23:08:08,23:08:08,9512,59,,,,17223.58,0
17743070,23:09:00,23:09:00,9515,60,,,,17757.9,
17743070,23:10:48,23:10:48,10586,61,,,,18549.93,0
17743070,23:11:41,23:11:41,8076,62,,,,18911.05,0
17743070,23:12:25,23:12:25,10035,63,,,,19200.84,0
17743070,23:13:14,23:13:14,6597,64,,,,19506.72,0
17743070,23:14:26,23:14:26,6598,65,,,,19999.54,0
17743070,23:15:01,23:15:01,3105,66,,,,20198.28,0
17743070,23:15:37,23:15:37,7834,67,,,,20476.87,0
17743070,23:16:00,23:16:00,9516,68,,,,20687.31,
17743070,23:20:00,23:20:00,9518,69,,1,,20977.64,
17845070,19:05:00,19:05:00,9945,1,,,1,0,
17845070,19:06:36,19:06:36,2608,2,,,,800.54,0
17845070,19:07:12,19:07:12,686,3,,,,1016.7,0
17845070,19:07:38,19:07:38,2609,4,,,,1181.98,0
17845070,19:08:18,19:08:18,3492,5,,,,1465.29,0
17845070,19:08:52,19:08:52,3493,6,,,,1732.1,0
17845070,19:09:18,19:09:18,3494,7,,,,1892.98,0
17845070,19:10:00,19:10:00,3495,8,,,,2165.01,
17845070,19:11:00,19:11:00,648,9,,,,2521.92,0
17845070,19:12:03,19:12:03,2178,10,,,,2899.68,0
17845070,19:12:28,19:12:28,10055,11,,,,3012.66,0
17845070,19:13:00,19:13:00,2180,12,,,,3209.88,0
17845070,19:13:42,19:13:42,2181,13,,,,3442.41,0
17845070,19:14:18,19:14:18,2182,14,,,,3635.36,0
17845070,19:15:12,19:15:12,2183,15,,,,3893.17,0
17845070,19:16:07,19:16:07,2184,16,,,,4197.67,0
17845070,19:16:34,19:16:34,2185,17,,,,4365.02,0
17845070,19:16:59,19:16:59,2186,18,,,,4504.2,0
17845070,19:17:37,19:17:37,3496,19,,,,4727.71,0
17845070,19:18:21,19:18:21,2193,20,,,,5007.59,0
17845070,19:18:59,19:18:59,2194,21,,,,5187.42,0
17845070,19:20:16,19:20:16,3497,22,,,,5553.25,0
17845070,19:20:48,19:20:48,3498,23,,,,5724.91,0
17845070,19:21:15,19:21:15,6985,24,,,,5880.14,0
17845070,19:21:40,19:21:40,3499,25,,,,6042.43,0
17845070,19:22:45,19:22:45,2356,26,,,,6398.02,0
17845070,19:23:27,19:23:27,2357,27,,,,6628.16,0
17845070,19:24:05,19:24:05,2358,28,,,,6856.01,0
17845070,19:25:00,19:25:00,31,29,,,,7185.54,
17845070,19:25:41,19:25:41,32,30,,,,7454.44,0
17845070,19:26:24,19:26:24,33,31,,,,7746.84,0
17845070,19:27:01,19:27:01,34,32,,,,8005.52,0
17845070,19:27:49,19:27:49,35,33,,,,8326.1,0
17845070,19:28:30,19:28:30,9636,34,,,,8607.83,0
17845070,19:29:20,19:29:20,37,35,,,,8951.08,0
17845070,19:30:02,19:30:02,38,36,,,,9243.42,0
17845070,19:30:41,19:30:41,39,37,,,,9518,0
17845070,19:31:04,19:31:04,40,38,,,,9663.35,0
17845070,19:31:36,19:31:36,41,39,,,,9919.95,0
17845070,19:32:00,19:32:00,42,40,,,,10075.56,
17845070,19:32:16,19:32:16,43,41,,,,10264.73,0
17845070,19:32:42,19:32:42,3506,42,,,,10678.45,0
17845070,19:33:05,19:33:05,3508,43,,,,11035.08,0
17845070,19:34:48,19:34:48,3509,44,,,,12563.47,0
17845070,19:35:22,19:35:22,3510,45,,,,13082.18,0
17845070,19:35:45,19:35:45,8414,46,,,,13463.32,0
17845070,19:36:00,19:36:00,3512,47,,,,13700.44,
17845070,19:36:23,19:36:23,3513,48,,,,13964.84,0
17845070,19:37:03,19:37:03,3514,49,,,,14325.31,0
17845070,19:37:50,19:37:50,8595,50,,,,14704.96,0
17845070,19:38:21,19:38:21,3516,51,,,,14932.04,0
17845070,19:38:43,19:38:43,3517,52,,,,15054.74,0
17845070,19:39:24,19:39:24,3518,53,,,,15362.08,0
17845070,19:39:49,19:39:49,3519,54,,,,15535.77,0
17845070,19:41:14,19:41:14,3520,55,,,,16084.37,0
17845070,19:41:50,19:41:50,3521,56,,,,16325.55,0
17845070,19:43:12,19:43:12,3522,57,,,,16563.97,0
17845070,19:44:40,19:44:40,3523,58,,,,17020.7,0
17845070,19:45:08,19:45:08,9512,59,,,,17223.58,0
17845070,19:46:00,19:46:00,9515,60,,,,17757.9,
17845070,19:47:48,19:47:48,10586,61,,,,18549.93,0
17845070,19:48:41,19:48:41,8076,62,,,,18911.05,0
17845070,19:49:25,19:49:25,10035,63,,,,19200.84,0
17845070,19:50:14,19:50:14,6597,64,,,,19506.72,0
17845070,19:51:26,19:51:26,6598,65,,,,19999.54,0
17845070,19:52:01,19:52:01,3105,66,,,,20198.28,0
17845070,19:52:37,19:52:37,7834,67,,,,20476.87,0
17845070,19:53:00,19:53:00,9516,68,,,,20687.31,
17845070,19:58:00,19:58:00,9518,69,,1,,20977.64,
18050070,08:07:00,08:07:00,9945,1,,,1,0,
18050070,08:08:36,08:08:36,2608,2,,,,800.54,0
18050070,08:09:12,08:09:12,686,3,,,,1016.7,0
18050070,08:09:38,08:09:38,2609,4,,,,1181.98,0
18050070,08:10:18,08:10:18,3492,5,,,,1465.29,0
18050070,08:10:52,08:10:52,3493,6,,,,1732.1,0
18050070,08:11:18,08:11:18,3494,7,,,,1892.98,0
18050070,08:12:00,08:12:00,3495,8,,,,2165.01,
18050070,08:12:56,08:12:56,648,9,,,,2521.92,0
18050070,08:13:55,08:13:55,2178,10,,,,2899.68,0
18050070,08:14:19,08:14:19,10055,11,,,,3012.66,0
18050070,08:14:48,08:14:48,2180,12,,,,3209.88,0
18050070,08:15:27,08:15:27,2181,13,,,,3442.41,0
18050070,08:16:00,08:16:00,2182,14,,,,3635.36,0
18050070,08:16:51,08:16:51,2183,15,,,,3893.17,0
18050070,08:17:42,08:17:42,2184,16,,,,4197.67,0
18050070,08:18:08,08:18:08,2185,17,,,,4365.02,0
18050070,08:18:31,08:18:31,2186,18,,,,4504.2,0
18050070,08:19:06,08:19:06,3496,19,,,,4727.71,0
18050070,08:19:47,08:19:47,2193,20,,,,5007.59,0
18050070,08:20:23,08:20:23,2194,21,,,,5187.42,0
18050070,08:21:35,08:21:35,3497,22,,,,5553.25,0
18050070,08:22:05,08:22:05,3498,23,,,,5724.91,0
18050070,08:22:30,08:22:30,6985,24,,,,5880.14,0
18050070,08:22:53,08:22:53,3499,25,,,,6042.43,0
18050070,08:23:54,08:23:54,2356,26,,,,6398.02,0
18050070,08:24:33,08:24:33,2357,27,,,,6628.16,0
18050070,08:25:09,08:25:09,2358,28,,,,6856.01,0
18050070,08:26:00,08:26:00,31,29,,,,7185.54,
18050070,08:26:41,08:26:41,32,30,,,,7454.44,0
18050070,08:27:24,08:27:24,33,31,,,,7746.84,0
18050070,08:28:01,08:28:01,34,32,,,,8005.52,0
18050070,08:28:49,08:28:49,35,33,,,,8326.1,0
18050070,08:29:30,08:29:30,9636,34,,,,8607.83,0
18050070,08:30:20,08:30:20,37,35,,,,8951.08,0
18050070,08:31:02,08:31:02,38,36,,,,9243.42,0
18050070,08:31:41,08:31:41,39,37,,,,9518,0
18050070,08:32:04,08:32:04,40,38,,,,9663.35,0
18050070,08:32:36,08:32:36,41,39,,,,9919.95,0
18050070,08:33:00,08:33:00,42,40,,,,10075.56,
18050070,08:33:16,08:33:16,43,41,,,,10264.73,0
18050070,08:33:42,08:33:42,3506,42,,,,10678.45,0
18050070,08:34:05,08:34:05,3508,43,,,,11035.08,0
18050070,08:35:48,08:35:48,3509,44,,,,12563.47,0
18050070,08:36:22,08:36:22,3510,45,,,,13082.18,0
18050070,08:36:45,08:36:45,8414,46,,,,13463.32,0
18050070,08:37:00,08:37:00,3512,47,,,,13700.44,
18050070,08:37:23,08:37:23,3513,48,,,,13964.84,0
18050070,08:38:03,08:38:03,3514,49,,,,14325.31,0
18050070,08:38:50,08:38:50,8595,50,,,,14704.96,0
18050070,08:39:21,08:39:21,3516,51,,,,14932.04,0
18050070,08:39:43,08:39:43,3517,52,,,,15054.74,0
18050070,08:40:24,08:40:24,3518,53,,,,15362.08,0
18050070,08:40:49,08:40:49,3519,54,,,,15535.77,0
18050070,08:42:14,08:42:14,3520,55,,,,16084.37,0
18050070,08:42:50,08:42:50,3521,56,,,,16325.55,0
18050070,08:44:12,08:44:12,3522,57,,,,16563.97,0
18050070,08:45:40,08:45:40,3523,58,,,,17020.7,0
18050070,08:46:08,08:46:08,9512,59,,,,17223.58,0
18050070,08:47:00,08:47:00,9515,60,,,,17757.9,
18050070,08:48:32,08:48:32,10586,61,,,,18549.93,0
18050070,08:49:18,08:49:18,8076,62,,,,18911.05,0
18050070,08:49:56,08:49:56,10035,63,,,,19200.84,0
18050070,08:50:38,08:50:38,6597,64,,,,19506.72,0
18050070,08:51:39,08:51:39,6598,65,,,,19999.54,0
18050070,08:52:09,08:52:09,3105,66,,,,20198.28,0
18050070,08:52:41,08:52:41,7834,67,,,,20476.87,0
18050070,08:53:00,08:53:00,9516,68,,,,20687.31,
18050070,08:58:00,08:58:00,9518,69,,1,,20977.64,
18262070,12:07:00,12:07:00,9945,1,,,1,0,
18262070,12:08:55,12:08:55,2608,2,,,,800.54,0
18262070,12:09:38,12:09:38,686,3,,,,1016.7,0
18262070,12:10:10,12:10:10,2609,4,,,,1181.98,0
18262070,12:10:57,12:10:57,3492,5,,,,1465.29,0
18262070,12:11:38,12:11:38,3493,6,,,,1732.1,0
18262070,12:12:10,12:12:10,3494,7,,,,1892.98,0
18262070,12:13:00,12:13:00,3495,8,,,,2165.01,
18262070,12:14:08,12:14:08,648,9,,,,2521.92,0
18262070,12:15:20,12:15:20,2178,10,,,,2899.68,0
18262070,12:15:48,12:15:48,10055,11,,,,3012.66,0
18262070,12:16:24,12:16:24,2180,12,,,,3209.88,0
18262070,12:17:12,12:17:12,2181,13,,,,3442.41,0
18262070,12:17:52,12:17:52,2182,14,,,,3635.36,0
18262070,12:18:54,12:18:54,2183,15,,,,3893.17,0
18262070,12:19:56,12:19:56,2184,16,,,,4197.67,0
18262070,12:20:26,12:20:26,2185,17,,,,4365.02,0
18262070,12:20:55,12:20:55,2186,18,,,,4504.2,0
18262070,12:21:38,12:21:38,3496,19,,,,4727.71,0
18262070,12:22:28,12:22:28,2193,20,,,,5007.59,0
18262070,12:23:11,12:23:11,2194,21,,,,5187.42,0
18262070,12:24:39,12:24:39,3497,22,,,,5553.25,0
18262070,12:25:14,12:25:14,3498,23,,,,5724.91,0
18262070,12:25:45,12:25:45,6985,24,,,,5880.14,0
18262070,12:26:14,12:26:14,3499,25,,,,6042.43,0
18262070,12:27:27,12:27:27,2356,26,,,,6398.02,0
18262070,12:28:15,12:28:15,2357,27,,,,6628.16,0
18262070,12:28:58,12:28:58,2358,28,,,,6856.01,0
18262070,12:30:00,12:30:00,31,29,,,,7185.54,
18262070,12:30:46,12:30:46,32,30,,,,7454.44,0
18262070,12:31:36,12:31:36,33,31,,,,7746.84,0
18262070,12:32:18,12:32:18,34,32,,,,8005.52,0
18262070,12:33:14,12:33:14,35,33,,,,8326.1,0
18262070,12:34:01,12:34:01,9636,34,,,,8607.83,0
18262070,12:34:58,12:34:58,37,35,,,,8951.08,0
18262070,12:35:45,12:35:45,38,36,,,,9243.42,0
18262070,12:36:30,12:36:30,39,37,,,,9518,0
18262070,12:36:56,12:36:56,40,38,,,,9663.35,0
18262070,12:37:33,12:37:33,41,39,,,,9919.95,0
18262070,12:38:00,12:38:00,42,40,,,,10075.56,
18262070,12:38:16,12:38:16,43,41,,,,10264.73,0
18262070,12:38:42,12:38:42,3506,42,,,,10678.45,0
18262070,12:39:05,12:39:05,3508,43,,,,11035.08,0
18262070,12:40:48,12:40:48,3509,44,,,,12563.47,0
18262070,12:41:22,12:41:22,3510,45,,,,13082.18,0
18262070,12:41:45,12:41:45,8414,46,,,,13463.32,0
18262070,12:42:00,12:42:00,3512,47,,,,13700.44,
18262070,12:42:23,12:42:23,3513,48,,,,13964.84,0
18262070,12:43:03,12:43:03,3514,49,,,,14325.31,0
18262070,12:43:50,12:43:50,8595,50,,,,14704.96,0
18262070,12:44:21,12:44:21,3516,51,,,,14932.04,0
18262070,12:44:43,12:44:43,3517,52,,,,15054.74,0
18262070,12:45:24,12:45:24,3518,53,,,,15362.08,0
18262070,12:45:49,12:45:49,3519,54,,,,15535.77,0
18262070,12:47:14,12:47:14,3520,55,,,,16084.37,0
18262070,12:47:50,12:47:50,3521,56,,,,16325.55,0
18262070,12:49:12,12:49:12,3522,57,,,,16563.97,0
18262070,12:50:40,12:50:40,3523,58,,,,17020.7,0
18262070,12:51:08,12:51:08,9512,59,,,,17223.58,0
18262070,12:52:00,12:52:00,9515,60,,,,17757.9,
18262070,12:53:48,12:53:48,10586,61,,,,18549.93,0
18262070,12:54:41,12:54:41,8076,62,,,,18911.05,0
18262070,12:55:25,12:55:25,10035,63,,,,19200.84,0
18262070,12:56:14,12:56:14,6597,64,,,,19506.72,0
18262070,12:57:26,12:57:26,6598,65,,,,19999.54,0
18262070,12:58:01,12:58:01,3105,66,,,,20198.28,0
18262070,12:58:37,12:58:37,7834,67,,,,20476.87,0
18262070,12:59:00,12:59:00,9516,68,,,,20687.31,
18262070,13:04:00,13:04:00,9518,69,,1,,20977.64,
1847070,06:02:00,06:02:00,9945,1,,,1,0,
1847070,06:03:16,06:03:16,2608,2,,,,800.54,0
1847070,06:03:45,06:03:45,686,3,,,,1016.7,0
1847070,06:04:06,06:04:06,2609,4,,,,1181.98,0
1847070,06:04:38,06:04:38,3492,5,,,,1465.29,0
1847070,06:05:05,06:05:05,3493,6,,,,1732.1,0
1847070,06:05:26,06:05:26,3494,7,,,,1892.98,0
1847070,06:06:00,06:06:00,3495,8,,,,2165.01,
1847070,06:06:48,06:06:48,648,9,,,,2521.92,0
1847070,06:07:39,06:07:39,2178,10,,,,2899.68,0
1847070,06:07:59,06:07:59,10055,11,,,,3012.66,0
1847070,06:08:24,06:08:24,2180,12,,,,3209.88,0
1847070,06:08:57,06:08:57,2181,13,,,,3442.41,0
1847070,06:09:26,06:09:26,2182,14,,,,3635.36,0
1847070,06:10:10,06:10:10,2183,15,,,,3893.17,0
1847070,06:10:53,06:10:53,2184,16,,,,4197.67,0
1847070,06:11:15,06:11:15,2185,17,,,,4365.02,0
1847070,06:11:35,06:11:35,2186,18,,,,4504.2,0
1847070,06:12:05,06:12:05,3496,19,,,,4727.71,0
1847070,06:12:41,06:12:41,2193,20,,,,5007.59,0
1847070,06:13:11,06:13:11,2194,21,,,,5187.42,0
1847070,06:14:13,06:14:13,3497,22,,,,5553.25,0
1847070,06:14:38,06:14:38,3498,23,,,,5724.91,0
1847070,06:15:00,06:15:00,6985,24,,,,5880.14,0
1847070,06:15:20,06:15:20,3499,25,,,,6042.43,0
1847070,06:16:12,06:16:12,2356,26,,,,6398.02,0
1847070,06:16:46,06:16:46,2357,27,,,,6628.16,0
1847070,06:17:16,06:17:16,2358,28,,,,6856.01,0
1847070,06:18:00,06:18:00,31,29,,,,7185.54,
1847070,06:18:35,06:18:35,32,30,,,,7454.44,0
1847070,06:19:12,06:19:12,33,31,,,,7746.84,0
1847070,06:19:44,06:19:44,34,32,,,,8005.52,0
1847070,06:20:25,06:20:25,35,33,,,,8326.1,0
1847070,06:21:00,06:21:00,9636,34,,,,8607.83,0
1847070,06:21:43,06:21:43,37,35,,,,8951.08,0
1847070,06:22:18,06:22:18,38,36,,,,9243.42,0
1847070,06:22:52,06:22:52,39,37,,,,9518,0
1847070,06:23:12,06:23:12,40,38,,,,9663.35,0
1847070,06:23:40,06:23:40,41,39,,,,9919.95,0
1847070,06:24:00,06:24:00,42,40,,,,10075.56,
1847070,06:24:16,06:24:16,43,41,,,,10264.73,0
1847070,06:24:42,06:24:42,3506,42,,,,10678.45,0
1847070,06:25:05,06:25:05,3508,43,,,,11035.08,0
1847070,06:26:48,06:26:48,3509,44,,,,12563.47,0
1847070,06:27:22,06:27:22,3510,45,,,,13082.18,0
1847070,06:27:45,06:27:45,8414,46,,,,13463.32,0
1847070,06:28:00,06:28:00,3512,47,,,,13700.44,
1847070,06:28:23,06:28:23,3513,48,,,,13964.84,0
1847070,06:29:03,06:29:03,3514,49,,,,14325.31,0
1847070,06:29:50,06:29:50,8595,50,,,,14704.96,0
1847070,06:30:21,06:30:21,3516,51,,,,14932.04,0
1847070,06:30:43,06:30:43,3517,52,,,,15054.74,0
1847070,06:31:24,06:31:24,3518,53,,,,15362.08,0
1847070,06:31:49,06:31:49,3519,54,,,,15535.77,0
1847070,06:33:14,06:33:14,3520,55,,,,16084.37,0
1847070,06:33:50,06:33:50,3521,56,,,,16325.55,0
1847070,06:35:12,06:35:12,3522,57,,,,16563.97,0
1847070,06:36:40,06:36:40,3523,58,,,,17020.7,0
1847070,06:37:08,06:37:08,9512,59,,,,17223.58,0
1847070,06:38:00,06:38:00,9515,60,,,,17757.9,
1847070,06:39:32,06:39:32,10586,61,,,,18549.93,0
1847070,06:40:18,06:40:18,8076,62,,,,18911.05,0
1847070,06:40:56,06:40:56,10035,63,,,,19200.84,0
1847070,06:41:38,06:41:38,6597,64,,,,19506.72,0
1847070,06:42:39,06:42:39,6598,65,,,,19999.54,0
1847070,06:43:09,06:43:09,3105,66,,,,20198.28,0
1847070,06:43:41,06:43:41,7834,67,,,,20476.87,0
1847070,06:44:00,06:44:00,9516,68,,,,20687.31,
1847070,06:48:00,06:48:00,9518,69,,1,,20977.64,
18476010,16:40:00,16:40:00,9945,1,,,1,0,
18476010,16:41:55,16:41:55,2608,2,,,,800.54,0
18476010,16:42:38,16:42:38,686,3,,,,1016.7,0
18476010,16:43:10,16:43:10,2609,4,,,,1181.98,0
18476010,16:43:57,16:43:57,3492,5,,,,1465.29,0
18476010,16:44:38,16:44:38,3493,6,,,,1732.1,0
18476010,16:45:10,16:45:10,3494,7,,,,1892.98,0
18476010,16:46:00,16:46:00,3495,8,,,,2165.01,
18476010,16:47:04,16:47:04,648,9,,,,2521.92,0
18476010,16:48:12,16:48:12,2178,10,,,,2899.68,0
18476010,16:48:38,16:48:38,10055,11,,,,3012.66,0
18476010,16:49:12,16:49:12,2180,12,,,,3209.88,0
18476010,16:49:57,16:49:57,2181,13,,,,3442.41,0
18476010,16:50:35,16:50:35,2182,14,,,,3635.36,0
18476010,16:51:33,16:51:33,2183,15,,,,3893.17,0
18476010,16:52:31,16:52:31,2184,16,,,,4197.67,0
18476010,16:53:00,16:53:00,2185,17,,,,4365.02,0
18476010,16:53:27,16:53:27,2186,18,,,,4504.2,0
18476010,16:54:07,16:54:07,3496,19,,,,4727.71,0
18476010,16:54:54,16:54:54,2193,20,,,,5007.59,0
18476010,16:55:35,16:55:35,2194,21,,,,5187.42,0
18476010,16:56:57,16:56:57,3497,22,,,,5553.25,0
18476010,16:57:31,16:57:31,3498,23,,,,5724.91,0
18476010,16:58:00,16:58:00,6985,24,,,,5880.14,0
18476010,16:58:27,16:58:27,3499,25,,,,6042.43,0
18476010,16:59:36,16:59:36,2356,26,,,,6398.02,0
18476010,17:00:21,17:00:21,2357,27,,,,6628.16,0
18476010,17:01:01,17:01:01,2358,28,,,,6856.01,0
18476010,17:02:00,17:02:00,31,29,,,,7185.54,
18476010,17:02:46,17:02:46,32,30,,,,7454.44,0
18476010,17:03:36,17:03:36,33,31,,,,7746.84,0
18476010,17:04:18,17:04:18,34,32,,,,8005.52,0
18476010,17:05:14,17:05:14,35,33,,,,8326.1,0
18476010,17:06:01,17:06:01,9636,34,,,,8607.83,0
18476010,17:06:58,17:06:58,37,35,,,,8951.08,0
18476010,17:07:45,17:07:45,38,36,,,,9243.42,0
18476010,17:08:30,17:08:30,39,37,,,,9518,0
18476010,17:08:56,17:08:56,40,38,,,,9663.35,0
18476010,17:09:33,17:09:33,41,39,,,,9919.95,0
18476010,17:10:00,17:10:00,42,40,,,,10075.56,
18476010,17:10:16,17:10:16,43,41,,,,10264.73,0
18476010,17:10:42,17:10:42,3506,42,,,,10678.45,0
18476010,17:11:05,17:11:05,3508,43,,,,11035.08,0
18476010,17:12:48,17:12:48,3509,44,,,,12563.47,0
18476010,17:13:22,17:13:22,3510,45,,,,13082.18,0
18476010,17:13:45,17:13:45,8414,46,,,,13463.32,0
18476010,17:14:00,17:14:00,3512,47,,,,13700.44,
18476010,17:14:23,17:14:23,3513,48,,,,13964.84,0
18476010,17:15:03,17:15:03,3514,49,,,,14325.31,0
18476010,17:15:50,17:15:50,8595,50,,,,14704.96,0
18476010,17:16:21,17:16:21,3516,51,,,,14932.04,0
18476010,17:16:43,17:16:43,3517,52,,,,15054.74,0
18476010,17:17:24,17:17:24,3518,53,,,,15362.08,0
18476010,17:17:49,17:17:49,3519,54,,,,15535.77,0
18476010,17:19:14,17:19:14,3520,55,,,,16084.37,0
18476010,17:19:50,17:19:50,3521,56,,,,16325.55,0
18476010,17:21:12,17:21:12,3522,57,,,,16563.97,0
18476010,17:22:40,17:22:40,3523,58,,,,17020.7,0
18476010,17:23:08,17:23:08,9512,59,,,,17223.58,0
18476010,17:24:00,17:24:00,9515,60,,,,17757.9,
18476010,17:25:48,17:25:48,10586,61,,,,18549.93,0
18476010,17:26:41,17:26:41,8076,62,,,,18911.05,0
18476010,17:27:25,17:27:25,10035,63,,,,19200.84,0
18476010,17:28:14,17:28:14,6597,64,,,,19506.72,0
18476010,17:29:26,17:29:26,6598,65,,,,19999.54,0
18476010,17:30:01,17:30:01,3105,66,,,,20198.28,0
18476010,17:30:37,17:30:37,7834,67,,,,20476.87,0
18476010,17:31:00,17:31:00,9516,68,,,,20687.31,
18476010,17:36:00,17:36:00,9518,69,,1,,20977.64,
18476080,16:40:00,16:40:00,9945,1,,,1,0,
18476080,16:41:55,16:41:55,2608,2,,,,800.54,0
18476080,16:42:38,16:42:38,686,3,,,,1016.7,0
18476080,16:43:10,16:43:10,2609,4,,,,1181.98,0
18476080,16:43:57,16:43:57,3492,5,,,,1465.29,0
18476080,16:44:38,16:44:38,3493,6,,,,1732.1,0
18476080,16:45:10,16:45:10,3494,7,,,,1892.98,0
18476080,16:46:00,16:46:00,3495,8,,,,2165.01,
18476080,16:47:04,16:47:04,648,9,,,,2521.92,0
18476080,16:48:12,16:48:12,2178,10,,,,2899.68,0
18476080,16:48:38,16:48:38,10055,11,,,,3012.66,0
18476080,16:49:12,16:49:12,2180,12,,,,3209.88,0
18476080,16:49:57,16:49:57,2181,13,,,,3442.41,0
18476080,16:50:35,16:50:35,2182,14,,,,3635.36,0
18476080,16:51:33,16:51:33,2183,15,,,,3893.17,0
18476080,16:52:31,16:52:31,2184,16,,,,4197.67,0
18476080,16:53:00,16:53:00,2185,17,,,,4365.02,0
18476080,16:53:27,16:53:27,2186,18,,,,4504.2,0
18476080,16:54:07,16:54:07,3496,19,,,,4727.71,0
18476080,16:54:54,16:54:54,2193,20,,,,5007.59,0
18476080,16:55:35,16:55:35,2194,21,,,,5187.42,0
18476080,16:56:57,16:56:57,3497,22,,,,5553.25,0
18476080,16:57:31,16:57:31,3498,23,,,,5724.91,0
18476080,16:58:00,16:58:00,6985,24,,,,5880.14,0
18476080,16:58:27,16:58:27,3499,25,,,,6042.43,0
18476080,16:59:36,16:59:36,2356,26,,,,6398.02,0
18476080,17:00:21,17:00:21,2357,27,,,,6628.16,0
18476080,17:01:01,17:01:01,2358,28,,,,6856.01,0
18476080,17:02:00,17:02:00,31,29,,,,7185.54,
18476080,17:02:46,17:02:46,32,30,,,,7454.44,0
18476080,17:03:36,17:03:36,33,31,,,,7746.84,0
18476080,17:04:18,17:04:18,34,32,,,,8005.52,0
18476080,17:05:14,17:05:14,35,33,,,,8326.1,0
18476080,17:06:01,17:06:01,9636,34,,,,8607.83,0
18476080,17:06:58,17:06:58,37,35,,,,8951.08,0
18476080,17:07:45,17:07:45,38,36,,,,9243.42,0
18476080,17:08:30,17:08:30,39,37,,,,9518,0
18476080,17:08:56,17:08:56,40,38,,,,9663.35,0
18476080,17:09:33,17:09:33,41,39,,,,9919.95,0
18476080,17:10:00,17:10:00,42,40,,,,10075.56,
18476080,17:10:16,17:10:16,43,41,,,,10264.73,0
18476080,17:10:42,17:10:42,3506,42,,,,10678.45,0
18476080,17:11:05,17:11:05,3508,43,,,,11035.08,0
18476080,17:12:48,17:12:48,3509,44,,,,12563.47,0
18476080,17:13:22,17:13:22,3510,45,,,,13082.18,0
18476080,17:13:45,17:13:45,8414,46,,,,13463.32,0
18476080,17:14:00,17:14:00,3512,47,,,,13700.44,
18476080,17:14:23,17:14:23,3513,48,,,,13964.84,0
18476080,17:15:03,17:15:03,3514,49,,,,14325.31,0
18476080,17:15:50,17:15:50,8595,50,,,,14704.96,0
18476080,17:16:21,17:16:21,3516,51,,,,14932.04,0
18476080,17:16:43,17:16:43,3517,52,,,,15054.74,0
18476080,17:17:24,17:17:24,3518,53,,,,15362.08,0
18476080,17:17:49,17:17:49,3519,54,,,,15535.77,0
18476080,17:19:14,17:19:14,3520,55,,,,16084.37,0
18476080,17:19:50,17:19:50,3521,56,,,,16325.55,0
18476080,17:21:12,17:21:12,3522,57,,,,16563.97,0
18476080,17:22:40,17:22:40,3523,58,,,,17020.7,0
18476080,17:23:08,17:23:08,9512,59,,,,17223.58,0
18476080,17:24:00,17:24:00,9515,60,,,,17757.9,
18476080,17:25:48,17:25:48,10586,61,,,,18549.93,0
18476080,17:26:41,17:26:41,8076,62,,,,18911.05,0
18476080,17:27:25,17:27:25,10035,63,,,,19200.84,0
18476080,17:28:14,17:28:14,6597,64,,,,19506.72,0
18476080,17:29:26,17:29:26,6598,65,,,,19999.54,0
18476080,17:30:01,17:30:01,3105,66,,,,20198.28,0
18476080,17:30:37,17:30:37,7834,67,,,,20476.87,0
18476080,17:31:00,17:31:00,9516,68,,,,20687.31,
18476080,17:36:00,17:36:00,9518,69,,1,,20977.64,
18476090,16:40:00,16:40:00,9945,1,,,1,0,
18476090,16:41:55,16:41:55,2608,2,,,,800.54,0
18476090,16:42:38,16:42:38,686,3,,,,1016.7,0
18476090,16:43:10,16:43:10,2609,4,,,,1181.98,0
18476090,16:43:57,16:43:57,3492,5,,,,1465.29,0
18476090,16:44:38,16:44:38,3493,6,,,,1732.1,0
18476090,16:45:10,16:45:10,3494,7,,,,1892.98,0
18476090,16:46:00,16:46:00,3495,8,,,,2165.01,
18476090,16:47:04,16:47:04,648,9,,,,2521.92,0
18476090,16:48:12,16:48:12,2178,10,,,,2899.68,0
18476090,16:48:38,16:48:38,10055,11,,,,3012.66,0
18476090,16:49:12,16:49:12,2180,12,,,,3209.88,0
18476090,16:49:57,16:49:57,2181,13,,,,3442.41,0
18476090,16:50:35,16:50:35,2182,14,,,,3635.36,0
18476090,16:51:33,16:51:33,2183,15,,,,3893.17,0
18476090,16:52:31,16:52:31,2184,16,,,,4197.67,0
18476090,16:53:00,16:53:00,2185,17,,,,4365.02,0
18476090,16:53:27,16:53:27,2186,18,,,,4504.2,0
18476090,16:54:07,16:54:07,3496,19,,,,4727.71,0
18476090,16:54:54,16:54:54,2193,20,,,,5007.59,0
18476090,16:55:35,16:55:35,2194,21,,,,5187.42,0
18476090,16:56:57,16:56:57,3497,22,,,,5553.25,0
18476090,16:57:31,16:57:31,3498,23,,,,5724.91,0
18476090,16:58:00,16:58:00,6985,24,,,,5880.14,0
18476090,16:58:27,16:58:27,3499,25,,,,6042.43,0
18476090,16:59:36,16:59:36,2356,26,,,,6398.02,0
18476090,17:00:21,17:00:21,2357,27,,,,6628.16,0
18476090,17:01:01,17:01:01,2358,28,,,,6856.01,0
18476090,17:02:00,17:02:00,31,29,,,,7185.54,
18476090,17:02:46,17:02:46,32,30,,,,7454.44,0
18476090,17:03:36,17:03:36,33,31,,,,7746.84,0
18476090,17:04:18,17:04:18,34,32,,,,8005.52,0
18476090,17:05:14,17:05:14,35,33,,,,8326.1,0
18476090,17:06:01,17:06:01,9636,34,,,,8607.83,0
18476090,17:06:58,17:06:58,37,35,,,,8951.08,0
18476090,17:07:45,17:07:45,38,36,,,,9243.42,0
18476090,17:08:30,17:08:30,39,37,,,,9518,0
18476090,17:08:56,17:08:56,40,38,,,,9663.35,0
18476090,17:09:33,17:09:33,41,39,,,,9919.95,0
18476090,17:10:00,17:10:00,42,40,,,,10075.56,
18476090,17:10:16,17:10:16,43,41,,,,10264.73,0
18476090,17:10:42,17:10:42,3506,42,,,,10678.45,0
18476090,17:11:05,17:11:05,3508,43,,,,11035.08,0
18476090,17:12:48,17:12:48,3509,44,,,,12563.47,0
18476090,17:13:22,17:13:22,3510,45,,,,13082.18,0
18476090,17:13:45,17:13:45,8414,46,,,,13463.32,0
18476090,17:14:00,17:14:00,3512,47,,,,13700.44,
18476090,17:14:23,17:14:23,3513,48,,,,13964.84,0
18476090,17:15:03,17:15:03,3514,49,,,,14325.31,0
18476090,17:15:50,17:15:50,8595,50,,,,14704.96,0
18476090,17:16:21,17:16:21,3516,51,,,,14932.04,0
18476090,17:16:43,17:16:43,3517,52,,,,15054.74,0
18476090,17:17:24,17:17:24,3518,53,,,,15362.08,0
18476090,17:17:49,17:17:49,3519,54,,,,15535.77,0
18476090,17:19:14,17:19:14,3520,55,,,,16084.37,0
18476090,17:19:50,17:19:50,3521,56,,,,16325.55,0
18476090,17:21:12,17:21:12,3522,57,,,,16563.97,0
18476090,17:22:40,17:22:40,3523,58,,,,17020.7,0
18476090,17:23:08,17:23:08,9512,59,,,,17223.58,0
18476090,17:24:00,17:24:00,9515,60,,,,17757.9,
18476090,17:25:48,17:25:48,10586,61,,,,18549.93,0
18476090,17:26:41,17:26:41,8076,62,,,,18911.05,0
18476090,17:27:25,17:27:25,10035,63,,,,19200.84,0
18476090,17:28:14,17:28:14,6597,64,,,,19506.72,0
18476090,17:29:26,17:29:26,6598,65,,,,19999.54,0
18476090,17:30:01,17:30:01,3105,66,,,,20198.28,0
18476090,17:30:37,17:30:37,7834,67,,,,20476.87,0
18476090,17:31:00,17:31:00,9516,68,,,,20687.31,
18476090,17:36:00,17:36:00,9518,69,,1,,20977.64,
1901070,17:07:00,17:07:00,9945,1,,,1,0,
1901070,17:08:55,17:08:55,2608,2,,,,800.54,0
1901070,17:09:38,17:09:38,686,3,,,,1016.7,0
1901070,17:10:10,17:10:10,2609,4,,,,1181.98,0
1901070,17:10:57,17:10:57,3492,5,,,,1465.29,0
1901070,17:11:38,17:11:38,3493,6,,,,1732.1,0
1901070,17:12:10,17:12:10,3494,7,,,,1892.98,0
1901070,17:13:00,17:13:00,3495,8,,,,2165.01,
1901070,17:14:04,17:14:04,648,9,,,,2521.92,0
1901070,17:15:12,17:15:12,2178,10,,,,2899.68,0
1901070,17:15:38,17:15:38,10055,11,,,,3012.66,0
1901070,17:16:12,17:16:12,2180,12,,,,3209.88,0
1901070,17:16:57,17:16:57,2181,13,,,,3442.41,0
1901070,17:17:35,17:17:35,2182,14,,,,3635.36,0
1901070,17:18:33,17:18:33,2183,15,,,,3893.17,0
1901070,17:19:31,17:19:31,2184,16,,,,4197.67,0
1901070,17:20:00,17:20:00,2185,17,,,,4365.02,0
1901070,17:20:27,17:20:27,2186,18,,,,4504.2,0
1901070,17:21:07,17:21:07,3496,19,,,,4727.71,0
1901070,17:21:54,17:21:54,2193,20,,,,5007.59,0
1901070,17:22:35,17:22:35,2194,21,,,,5187.42,0
1901070,17:23:57,17:23:57,3497,22,,,,5553.25,0
1901070,17:24:31,17:24:31,3498,23,,,,5724.91,0
1901070,17:25:00,17:25:00,6985,24,,,,5880.14,0
1901070,17:25:27,17:25:27,3499,25,,,,6042.43,0
1901070,17:26:36,17:26:36,2356,26,,,,6398.02,0
1901070,17:27:21,17:27:21,2357,27,,,,6628.16,0
1901070,17:28:01,17:28:01,2358,28,,,,6856.01,0
1901070,17:29:00,17:29:00,31,29,,,,7185.54,
1901070,17:29:46,17:29:46,32,30,,,,7454.44,0
1901070,17:30:36,17:30:36,33,31,,,,7746.84,0
1901070,17:31:18,17:31:18,34,32,,,,8005.52,0
1901070,17:32:14,17:32:14,35,33,,,,8326.1,0
1901070,17:33:01,17:33:01,9636,34,,,,8607.83,0
1901070,17:33:58,17:33:58,37,35,,,,8951.08,0
1901070,17:34:45,17:34:45,38,36,,,,9243.42,0
1901070,17:35:30,17:35:30,39,37,,,,9518,0
1901070,17:35:56,17:35:56,40,38,,,,9663.35,0
1901070,17:36:33,17:36:33,41,39,,,,9919.95,0
1901070,17:37:00,17:37:00,42,40,,,,10075.56,
1901070,17:37:16,17:37:16,43,41,,,,10264.73,0
1901070,17:37:42,17:37:42,3506,42,,,,10678.45,0
1901070,17:38:05,17:38:05,3508,43,,,,11035.08,0
1901070,17:39:48,17:39:48,3509,44,,,,12563.47,0
1901070,17:40:22,17:40:22,3510,45,,,,13082.18,0
1901070,17:40:45,17:40:45,8414,46,,,,13463.32,0
1901070,17:41:00,17:41:00,3512,47,,,,13700.44,
1901070,17:41:23,17:41:23,3513,48,,,,13964.84,0
1901070,17:42:03,17:42:03,3514,49,,,,14325.31,0
1901070,17:42:50,17:42:50,8595,50,,,,14704.96,0
1901070,17:43:21,17:43:21,3516,51,,,,14932.04,0
1901070,17:43:43,17:43:43,3517,52,,,,15054.74,0
1901070,17:44:24,17:44:24,3518,53,,,,15362.08,0
1901070,17:44:49,17:44:49,3519,54,,,,15535.77,0
1901070,17:46:14,17:46:14,3520,55,,,,16084.37,0
1901070,17:46:50,17:46:50,3521,56,,,,16325.55,0
1901070,17:48:12,17:48:12,3522,57,,,,16563.97,0
1901070,17:49:40,17:49:40,3523,58,,,,17020.7,0
1901070,17:50:08,17:50:08,9512,59,,,,17223.58,0
1901070,17:51:00,17:51:00,9515,60,,,,17757.9,
1901070,17:52:48,17:52:48,10586,61,,,,18549.93,0
1901070,17:53:41,17:53:41,8076,62,,,,18911.05,0
1901070,17:54:25,17:54:25,10035,63,,,,19200.84,0
1901070,17:55:14,17:55:14,6597,64,,,,19506.72,0
1901070,17:56:26,17:56:26,6598,65,,,,19999.54,0
1901070,17:57:01,17:57:01,3105,66,,,,20198.28,0
1901070,17:57:37,17:57:37,7834,67,,,,20476.87,0
1901070,17:58:00,17:58:00,9516,68,,,,20687.31,
1901070,18:03:00,18:03:00,9518,69,,1,,20977.64,
2011070,14:07:00,14:07:00,9945,1,,,1,0,
2011070,14:08:55,14:08:55,2608,2,,,,800.54,0
2011070,14:09:38,14:09:38,686,3,,,,1016.7,0
2011070,14:10:10,14:10:10,2609,4,,,,1181.98,0
2011070,14:10:57,14:10:57,3492,5,,,,1465.29,0
2011070,14:11:38,14:11:38,3493,6,,,,1732.1,0
2011070,14:12:10,14:12:10,3494,7,,,,1892.98,0
2011070,14:13:00,14:13:00,3495,8,,,,2165.01,
2011070,14:14:13,14:14:13,648,9,,,,2521.92,0
2011070,14:15:28,14:15:28,2178,10,,,,2899.68,0
2011070,14:15:58,14:15:58,10055,11,,,,3012.66,0
2011070,14:16:36,14:16:36,2180,12,,,,3209.88,0
2011070,14:17:26,14:17:26,2181,13,,,,3442.41,0
2011070,14:18:09,14:18:09,2182,14,,,,3635.36,0
2011070,14:19:15,14:19:15,2183,15,,,,3893.17,0
2011070,14:20:20,14:20:20,2184,16,,,,4197.67,0
2011070,14:20:53,14:20:53,2185,17,,,,4365.02,0
2011070,14:21:23,14:21:23,2186,18,,,,4504.2,0
2011070,14:22:08,14:22:08,3496,19,,,,4727.71,0
2011070,14:23:01,14:23:01,2193,20,,,,5007.59,0
2011070,14:23:46,14:23:46,2194,21,,,,5187.42,0
2011070,14:25:20,14:25:20,3497,22,,,,5553.25,0
2011070,14:25:57,14:25:57,3498,23,,,,5724.91,0
2011070,14:26:30,14:26:30,6985,24,,,,5880.14,0
2011070,14:27:00,14:27:00,3499,25,,,,6042.43,0
2011070,14:28:18,14:28:18,2356,26,,,,6398.02,0
2011070,14:29:09,14:29:09,2357,27,,,,6628.16,0
2011070,14:29:54,14:29:54,2358,28,,,,6856.01,0
2011070,14:31:00,14:31:00,31,29,,,,7185.54,
2011070,14:31:46,14:31:46,32,30,,,,7454.44,0
2011070,14:32:36,14:32:36,33,31,,,,7746.84,0
2011070,14:33:18,14:33:18,34,32,,,,8005.52,0
2011070,14:34:14,14:34:14,35,33,,,,8326.1,0
2011070,14:35:01,14:35:01,9636,34,,,,8607.83,0
2011070,14:35:58,14:35:58,37,35,,,,8951.08,0
2011070,14:36:45,14:36:45,38,36,,,,9243.42,0
2011070,14:37:30,14:37:30,39,37,,,,9518,0
2011070,14:37:56,14:37:56,40,38,,,,9663.35,0
2011070,14:38:33,14:38:33,41,39,,,,9919.95,0
2011070,14:39:00,14:39:00,42,40,,,,10075.56,
2011070,14:39:16,14:39:16,43,41,,,,10264.73,0
2011070,14:39:42,14:39:42,3506,42,,,,10678.45,0
2011070,14:40:05,14:40:05,3508,43,,,,11035.08,0
2011070,14:41:48,14:41:48,3509,44,,,,12563.47,0
2011070,14:42:22,14:42:22,3510,45,,,,13082.18,0
2011070,14:42:45,14:42:45,8414,46,,,,13463.32,0
2011070,14:43:00,14:43:00,3512,47,,,,13700.44,
2011070,14:43:23,14:43:23,3513,48,,,,13964.84,0
2011070,14:44:03,14:44:03,3514,49,,,,14325.31,0
2011070,14:44:50,14:44:50,8595,50,,,,14704.96,0
2011070,14:45:21,14:45:21,3516,51,,,,14932.04,0
2011070,14:45:43,14:45:43,3517,52,,,,15054.74,0
2011070,14:46:24,14:46:24,3518,53,,,,15362.08,0
2011070,14:46:49,14:46:49,3519,54,,,,15535.77,0
2011070,14:48:14,14:48:14,3520,55,,,,16084.37,0
2011070,14:48:50,14:48:50,3521,56,,,,16325.55,0
2011070,14:50:12,14:50:12,3522,57,,,,16563.97,0
2011070,14:51:40,14:51:40,3523,58,,,,17020.7,0
2011070,14:52:08,14:52:08,9512,59,,,,17223.58,0
2011070,14:53:00,14:53:00,9515,60,,,,17757.9,
2011070,14:54:48,14:54:48,10586,61,,,,18549.93,0
2011070,14:55:41,14:55:41,8076,62,,,,18911.05,0
2011070,14:56:25,14:56:25,10035,63,,,,19200.84,0
2011070,14:57:14,14:57:14,6597,64,,,,19506.72,0
2011070,14:58:26,14:58:26,6598,65,,,,19999.54,0
2011070,14:59:01,14:59:01,3105,66,,,,20198.28,0
2011070,14:59:37,14:59:37,7834,67,,,,20476.87,0
2011070,15:00:00,15:00:00,9516,68,,,,20687.31,
2011070,15:05:00,15:05:00,9518,69,,1,,20977.64,
2061020,23:49:00,23:49:00,9945,1,,,1,0,
2061020,23:51:33,23:51:33,2608,2,,,,800.54,0
2061020,23:52:31,23:52:31,686,3,,,,1016.7,0
2061020,23:53:13,23:53:13,2609,4,,,,1181.98,0
2061020,23:54:16,23:54:16,3492,5,,,,1465.29,0
2061020,23:55:11,23:55:11,3493,6,,,,1732.1,0
2061020,23:55:53,23:55:53,3494,7,,,,1892.98,0
2061020,23:57:00,23:57:00,3495,8,,,,2165.01,
2061020,23:57:40,23:57:40,648,9,,,,2521.92,0
2061020,23:58:22,23:58:22,2178,10,,,,2899.68,0
2061020,23:58:39,23:58:39,10055,11,,,,3012.66,0
2061020,23:59:00,23:59:00,2180,12,,,,3209.88,0
2061020,23:59:28,23:59:28,2181,13,,,,3442.41,0
2061020,23:59:52,23:59:52,2182,14,,,,3635.36,0
2061020,24:00:28,24:00:28,2183,15,,,,3893.17,0
2061020,24:01:04,24:01:04,2184,16,,,,4197.67,0
2061020,24:01:22,24:01:22,2185,17,,,,4365.02,0
2061020,24:01:39,24:01:39,2186,18,,,,4504.2,0
2061020,24:02:04,24:02:04,3496,19,,,,4727.71,0
2061020,24:02:34,24:02:34,2193,20,,,,5007.59,0
2061020,24:02:59,24:02:59,2194,21,,,,5187.42,0
2061020,24:03:51,24:03:51,3497,22,,,,5553.25,0
2061020,24:04:12,24:04:12,3498,23,,,,5724.91,0
2061020,24:04:30,24:04:30,6985,24,,,,5880.14,0
2061020,24:04:47,24:04:47,3499,25,,,,6042.43,0
2061020,24:05:30,24:05:30,2356,26,,,,6398.02,0
2061020,24:05:58,24:05:58,2357,27,,,,6628.16,0
2061020,24:06:23,24:06:23,2358,28,,,,6856.01,0
2061020,24:07:00,24:07:00,31,29,,,,7185.54,
2061020,24:07:35,24:07:35,32,30,,,,7454.44,0
2061020,24:08:12,24:08:12,33,31,,,,7746.84,0
2061020,24:08:44,24:08:44,34,32,,,,8005.52,0
2061020,24:09:25,24:09:25,35,33,,,,8326.1,0
2061020,24:10:00,24:10:00,9636,34,,,,8607.83,0
2061020,24:10:43,24:10:43,37,35,,,,8951.08,0
2061020,24:11:18,24:11:18,38,36,,,,9243.42,0
2061020,24:11:52,24:11:52,39,37,,,,9518,0
2061020,24:12:12,24:12:12,40,38,,,,9663.35,0
2061020,24:12:40,24:12:40,41,39,,,,9919.95,0
2061020,24:13:00,24:13:00,42,40,,,,10075.56,
2061020,24:13:21,24:13:21,43,41,,,,10264.73,0
2061020,24:13:53,24:13:53,3506,42,,,,10678.45,0
2061020,24:14:21,24:14:21,3508,43,,,,11035.08,0
2061020,24:16:30,24:16:30,3509,44,,,,12563.47,0
2061020,24:17:13,24:17:13,3510,45,,,,13082.18,0
2061020,24:17:41,24:17:41,8414,46,,,,13463.32,0
2061020,24:18:00,24:18:00,3512,47,,,,13700.44,
2061020,24:18:25,24:18:25,3513,48,,,,13964.84,0
2061020,24:19:09,24:19:09,3514,49,,,,14325.31,0
2061020,24:20:01,24:20:01,8595,50,,,,14704.96,0
2061020,24:20:35,24:20:35,3516,51,,,,14932.04,0
2061020,24:20:59,24:20:59,3517,52,,,,15054.74,0
2061020,24:21:44,24:21:44,3518,53,,,,15362.08,0
2061020,24:22:12,24:22:12,3519,54,,,,15535.77,0
2061020,24:23:46,24:23:46,3520,55,,,,16084.37,0
2061020,24:24:25,24:24:25,3521,56,,,,16325.55,0
2061020,24:25:55,24:25:55,3522,57,,,,16563.97,0
2061020,24:27:32,24:27:32,3523,58,,,,17020.7,0
2061020,24:28:03,24:28:03,9512,59,,,,17223.58,0
2061020,24:29:00,24:29:00,9515,60,,,,17757.9,
2061020,24:30:48,24:30:48,10586,61,,,,18549.93,0
2061020,24:31:41,24:31:41,8076,62,,,,18911.05,0
2061020,24:32:25,24:32:25,10035,63,,,,19200.84,0
2061020,24:33:14,24:33:14,6597,64,,,,19506.72,0
2061020,24:34:26,24:34:26,6598,65,,,,19999.54,0
2061020,24:35:01,24:35:01,3105,66,,,,20198.28,0
2061020,24:35:37,24:35:37,7834,67,,,,20476.87,0
2061020,24:36:00,24:36:00,9516,68,,,,20687.31,
2061020,24:41:00,24:41:00,9518,69,,1,,20977.64,
2061030,23:49:00,23:49:00,9945,1,,,1,0,
2061030,23:51:33,23:51:33,2608,2,,,,800.54,0
2061030,23:52:31,23:52:31,686,3,,,,1016.7,0
2061030,23:53:13,23:53:13,2609,4,,,,1181.98,0
2061030,23:54:16,23:54:16,3492,5,,,,1465.29,0
2061030,23:55:11,23:55:11,3493,6,,,,1732.1,0
2061030,23:55:53,23:55:53,3494,7,,,,1892.98,0
2061030,23:57:00,23:57:00,3495,8,,,,2165.01,
2061030,23:57:40,23:57:40,648,9,,,,2521.92,0
2061030,23:58:22,23:58:22,2178,10,,,,2899.68,0
2061030,23:58:39,23:58:39,10055,11,,,,3012.66,0
2061030,23:59:00,23:59:00,2180,12,,,,3209.88,0
2061030,23:59:28,23:59:28,2181,13,,,,3442.41,0
2061030,23:59:52,23:59:52,2182,14,,,,3635.36,0
2061030,24:00:28,24:00:28,2183,15,,,,3893.17,0
2061030,24:01:04,24:01:04,2184,16,,,,4197.67,0
2061030,24:01:22,24:01:22,2185,17,,,,4365.02,0
2061030,24:01:39,24:01:39,2186,18,,,,4504.2,0
2061030,24:02:04,24:02:04,3496,19,,,,4727.71,0
2061030,24:02:34,24:02:34,2193,20,,,,5007.59,0
2061030,24:02:59,24:02:59,2194,21,,,,5187.42,0
2061030,24:03:51,24:03:51,3497,22,,,,5553.25,0
2061030,24:04:12,24:04:12,3498,23,,,,5724.91,0
2061030,24:04:30,24:04:30,6985,24,,,,5880.14,0
2061030,24:04:47,24:04:47,3499,25,,,,6042.43,0
2061030,24:05:30,24:05:30,2356,26,,,,6398.02,0
2061030,24:05:58,24:05:58,2357,27,,,,6628.16,0
2061030,24:06:23,24:06:23,2358,28,,,,6856.01,0
2061030,24:07:00,24:07:00,31,29,,,,7185.54,
2061030,24:07:35,24:07:35,32,30,,,,7454.44,0
2061030,24:08:12,24:08:12,33,31,,,,7746.84,0
2061030,24:08:44,24:08:44,34,32,,,,8005.52,0
2061030,24:09:25,24:09:25,35,33,,,,8326.1,0
2061030,24:10:00,24:10:00,9636,34,,,,8607.83,0
2061030,24:10:43,24:10:43,37,35,,,,8951.08,0
2061030,24:11:18,24:11:18,38,36,,,,9243.42,0
2061030,24:11:52,24:11:52,39,37,,,,9518,0
2061030,24:12:12,24:12:12,40,38,,,,9663.35,0
2061030,24:12:40,24:12:40,41,39,,,,9919.95,0
2061030,24:13:00,24:13:00,42,40,,,,10075.56,
2061030,24:13:21,24:13:21,43,41,,,,10264.73,0
2061030,24:13:53,24:13:53,3506,42,,,,10678.45,0
2061030,24:14:21,24:14:21,3508,43,,,,11035.08,0
2061030,24:16:30,24:16:30,3509,44,,,,12563.47,0
2061030,24:17:13,24:17:13,3510,45,,,,13082.18,0
2061030,24:17:41,24:17:41,8414,46,,,,13463.32,0
2061030,24:18:00,24:18:00,3512,47,,,,13700.44,
2061030,24:18:25,24:18:25,3513,48,,,,13964.84,0
2061030,24:19:09,24:19:09,3514,49,,,,14325.31,0
2061030,24:20:01,24:20:01,8595,50,,,,14704.96,0
2061030,24:20:35,24:20:35,3516,51,,,,14932.04,0
2061030,24:20:59,24:20:59,3517,52,,,,15054.74,0
2061030,24:21:44,24:21:44,3518,53,,,,15362.08,0
2061030,24:22:12,24:22:12,3519,54,,,,15535.77,0
2061030,24:23:46,24:23:46,3520,55,,,,16084.37,0
2061030,24:24:25,24:24:25,3521,56,,,,16325.55,0
2061030,24:25:55,24:25:55,3522,57,,,,16563.97,0
2061030,24:27:32,24:27:32,3523,58,,,,17020.7,0
2061030,24:28:03,24:28:03,9512,59,,,,17223.58,0
2061030,24:29:00,24:29:00,9515,60,,,,17757.9,
2061030,24:30:48,24:30:48,10586,61,,,,18549.93,0
2061030,24:31:41,24:31:41,8076,62,,,,18911.05,0
2061030,24:32:25,24:32:25,10035,63,,,,19200.84,0
2061030,24:33:14,24:33:14,6597,64,,,,19506.72,0
2061030,24:34:26,24:34:26,6598,65,,,,19999.54,0
2061030,24:35:01,24:35:01,3105,66,,,,20198.28,0
2061030,24:35:37,24:35:37,7834,67,,,,20476.87,0
2061030,24:36:00,24:36:00,9516,68,,,,20687.31,
2061030,24:41:00,24:41:00,9518,69,,1,,20977.64,
2061040,23:49:00,23:49:00,9945,1,,,1,0,
2061040,23:51:33,23:51:33,2608,2,,,,800.54,0
2061040,23:52:31,23:52:31,686,3,,,,1016.7,0
2061040,23:53:13,23:53:13,2609,4,,,,1181.98,0
2061040,23:54:16,23:54:16,3492,5,,,,1465.29,0
2061040,23:55:11,23:55:11,3493,6,,,,1732.1,0
2061040,23:55:53,23:55:53,3494,7,,,,1892.98,0
2061040,23:57:00,23:57:00,3495,8,,,,2165.01,
2061040,23:57:40,23:57:40,648,9,,,,2521.92,0
2061040,23:58:22,23:58:22,2178,10,,,,2899.68,0
2061040,23:58:39,23:58:39,10055,11,,,,3012.66,0
2061040,23:59:00,23:59:00,2180,12,,,,3209.88,0
2061040,23:59:28,23:59:28,2181,13,,,,3442.41,0
2061040,23:59:52,23:59:52,2182,14,,,,3635.36,0
2061040,24:00:28,24:00:28,2183,15,,,,3893.17,0
2061040,24:01:04,24:01:04,2184,16,,,,4197.67,0
2061040,24:01:22,24:01:22,2185,17,,,,4365.02,0
2061040,24:01:39,24:01:39,2186,18,,,,4504.2,0
2061040,24:02:04,24:02:04,3496,19,,,,4727.71,0
2061040,24:02:34,24:02:34,2193,20,,,,5007.59,0
2061040,24:02:59,24:02:59,2194,21,,,,5187.42,0
2061040,24:03:51,24:03:51,3497,22,,,,5553.25,0
2061040,24:04:12,24:04:12,3498,23,,,,5724.91,0
2061040,24:04:30,24:04:30,6985,24,,,,5880.14,0
2061040,24:04:47,24:04:47,3499,25,,,,6042.43,0
2061040,24:05:30,24:05:30,2356,26,,,,6398.02,0
2061040,24:05:58,24:05:58,2357,27,,,,6628.16,0
2061040,24:06:23,24:06:23,2358,28,,,,6856.01,0
2061040,24:07:00,24:07:00,31,29,,,,7185.54,
2061040,24:07:35,24:07:35,32,30,,,,7454.44,0
2061040,24:08:12,24:08:12,33,31,,,,7746.84,0
2061040,24:08:44,24:08:44,34,32,,,,8005.52,0
2061040,24:09:25,24:09:25,35,33,,,,8326.1,0
2061040,24:10:00,24:10:00,9636,34,,,,8607.83,0
2061040,24:10:43,24:10:43,37,35,,,,8951.08,0
2061040,24:11:18,24:11:18,38,36,,,,9243.42,0
2061040,24:11:52,24:11:52,39,37,,,,9518,0
2061040,24:12:12,24:12:12,40,38,,,,9663.35,0
2061040,24:12:40,24:12:40,41,39,,,,9919.95,0
2061040,24:13:00,24:13:00,42,40,,,,10075.56,
2061040,24:13:21,24:13:21,43,41,,,,10264.73,0
2061040,24:13:53,24:13:53,3506,42,,,,10678.45,0
2061040,24:14:21,24:14:21,3508,43,,,,11035.08,0
2061040,24:16:30,24:16:30,3509,44,,,,12563.47,0
2061040,24:17:13,24:17:13,3510,45,,,,13082.18,0
2061040,24:17:41,24:17:41,8414,46,,,,13463.32,0
2061040,24:18:00,24:18:00,3512,47,,,,13700.44,
2061040,24:18:25,24:18:25,3513,48,,,,13964.84,0
2061040,24:19:09,24:19:09,3514,49,,,,14325.31,0
2061040,24:20:01,24:20:01,8595,50,,,,14704.96,0
2061040,24:20:35,24:20:35,3516,51,,,,14932.04,0
2061040,24:20:59,24:20:59,3517,52,,,,15054.74,0
2061040,24:21:44,24:21:44,3518,53,,,,15362.08,0
2061040,24:22:12,24:22:12,3519,54,,,,15535.77,0
2061040,24:23:46,24:23:46,3520,55,,,,16084.37,0
2061040,24:24:25,24:24:25,3521,56,,,,16325.55,0
2061040,24:25:55,24:25:55,3522,57,,,,16563.97,0
2061040,24:27:32,24:27:32,3523,58,,,,17020.7,0
2061040,24:28:03,24:28:03,9512,59,,,,17223.58,0
2061040,24:29:00,24:29:00,9515,60,,,,17757.9,
2061040,24:30:48,24:30:48,10586,61,,,,18549.93,0
2061040,24:31:41,24:31:41,8076,62,,,,18911.05,0
2061040,24:32:25,24:32:25,10035,63,,,,19200.84,0
2061040,24:33:14,24:33:14,6597,64,,,,19506.72,0
2061040,24:34:26,24:34:26,6598,65,,,,19999.54,0
2061040,24:35:01,24:35:01,3105,66,,,,20198.28,0
2061040,24:35:37,24:35:37,7834,67,,,,20476.87,0
2061040,24:36:00,24:36:00,9516,68,,,,20687.31,
2061040,24:41:00,24:41:00,9518,69,,1,,20977.64,
2061050,23:49:00,23:49:00,9945,1,,,1,0,
2061050,23:51:33,23:51:33,2608,2,,,,800.54,0
2061050,23:52:31,23:52:31,686,3,,,,1016.7,0
2061050,23:53:13,23:53:13,2609,4,,,,1181.98,0
2061050,23:54:16,23:54:16,3492,5,,,,1465.29,0
2061050,23:55:11,23:55:11,3493,6,,,,1732.1,0
2061050,23:55:53,23:55:53,3494,7,,,,1892.98,0
2061050,23:57:00,23:57:00,3495,8,,,,2165.01,
2061050,23:57:40,23:57:40,648,9,,,,2521.92,0
2061050,23:58:22,23:58:22,2178,10,,,,2899.68,0
2061050,23:58:39,23:58:39,10055,11,,,,3012.66,0
2061050,23:59:00,23:59:00,2180,12,,,,3209.88,0
2061050,23:59:28,23:59:28,2181,13,,,,3442.41,0
2061050,23:59:52,23:59:52,2182,14,,,,3635.36,0
2061050,24:00:28,24:00:28,2183,15,,,,3893.17,0
2061050,24:01:04,24:01:04,2184,16,,,,4197.67,0
2061050,24:01:22,24:01:22,2185,17,,,,4365.02,0
2061050,24:01:39,24:01:39,2186,18,,,,4504.2,0
2061050,24:02:04,24:02:04,3496,19,,,,4727.71,0
2061050,24:02:34,24:02:34,2193,20,,,,5007.59,0
2061050,24:02:59,24:02:59,2194,21,,,,5187.42,0
2061050,24:03:51,24:03:51,3497,22,,,,5553.25,0
2061050,24:04:12,24:04:12,3498,23,,,,5724.91,0
2061050,24:04:30,24:04:30,6985,24,,,,5880.14,0
2061050,24:04:47,24:04:47,3499,25,,,,6042.43,0
2061050,24:05:30,24:05:30,2356,26,,,,6398.02,0
2061050,24:05:58,24:05:58,2357,27,,,,6628.16,0
2061050,24:06:23,24:06:23,2358,28,,,,6856.01,0
2061050,24:07:00,24:07:00,31,29,,,,7185.54,
2061050,24:07:35,24:07:35,32,30,,,,7454.44,0
2061050,24:08:12,24:08:12,33,31,,,,7746.84,0
2061050,24:08:44,24:08:44,34,32,,,,8005.52,0
2061050,24:09:25,24:09:25,35,33,,,,8326.1,0
2061050,24:10:00,24:10:00,9636,34,,,,8607.83,0
2061050,24:10:43,24:10:43,37,35,,,,8951.08,0
2061050,24:11:18,24:11:18,38,36,,,,9243.42,0
2061050,24:11:52,24:11:52,39,37,,,,9518,0
2061050,24:12:12,24:12:12,40,38,,,,9663.35,0
2061050,24:12:40,24:12:40,41,39,,,,9919.95,0
2061050,24:13:00,24:13:00,42,40,,,,10075.56,
2061050,24:13:21,24:13:21,43,41,,,,10264.73,0
2061050,24:13:53,24:13:53,3506,42,,,,10678.45,0
2061050,24:14:21,24:14:21,3508,43,,,,11035.08,0
2061050,24:16:30,24:16:30,3509,44,,,,12563.47,0
2061050,24:17:13,24:17:13,3510,45,,,,13082.18,0
2061050,24:17:41,24:17:41,8414,46,,,,13463.32,0
2061050,24:18:00,24:18:00,3512,47,,,,13700.44,
2061050,24:18:25,24:18:25,3513,48,,,,13964.84,0
2061050,24:19:09,24:19:09,3514,49,,,,14325.31,0
2061050,24:20:01,24:20:01,8595,50,,,,14704.96,0
2061050,24:20:35,24:20:35,3516,51,,,,14932.04,0
2061050,24:20:59,24:20:59,3517,52,,,,15054.74,0
2061050,24:21:44,24:21:44,3518,53,,,,15362.08,0
2061050,24:22:12,24:22:12,3519,54,,,,15535.77,0
2061050,24:23:46,24:23:46,3520,55,,,,16084.37,0
2061050,24:24:25,24:24:25,3521,56,,,,16325.55,0
2061050,24:25:55,24:25:55,3522,57,,,,16563.97,0
2061050,24:27:32,24:27:32,3523,58,,,,17020.7,0
2061050,24:28:03,24:28:03,9512,59,,,,17223.58,0
2061050,24:29:00,24:29:00,9515,60,,,,17757.9,
2061050,24:30:48,24:30:48,10586,61,,,,18549.93,0
2061050,24:31:41,24:31:41,8076,62,,,,18911.05,0
2061050,24:32:25,24:32:25,10035,63,,,,19200.84,0
2061050,24:33:14,24:33:14,6597,64,,,,19506.72,0
2061050,24:34:26,24:34:26,6598,65,,,,19999.54,0
2061050,24:35:01,24:35:01,3105,66,,,,20198.28,0
2061050,24:35:37,24:35:37,7834,67,,,,20476.87,0
2061050,24:36:00,24:36:00,9516,68,,,,20687.31,
2061050,24:41:00,24:41:00,9518,69,,1,,20977.64,
2061060,23:49:00,23:49:00,9945,1,,,1,0,
2061060,23:51:33,23:51:33,2608,2,,,,800.54,0
2061060,23:52:31,23:52:31,686,3,,,,1016.7,0
2061060,23:53:13,23:53:13,2609,4,,,,1181.98,0
2061060,23:54:16,23:54:16,3492,5,,,,1465.29,0
2061060,23:55:11,23:55:11,3493,6,,,,1732.1,0
2061060,23:55:53,23:55:53,3494,7,,,,1892.98,0
2061060,23:57:00,23:57:00,3495,8,,,,2165.01,
2061060,23:57:40,23:57:40,648,9,,,,2521.92,0
2061060,23:58:22,23:58:22,2178,10,,,,2899.68,0
2061060,23:58:39,23:58:39,10055,11,,,,3012.66,0
2061060,23:59:00,23:59:00,2180,12,,,,3209.88,0
2061060,23:59:28,23:59:28,2181,13,,,,3442.41,0
2061060,23:59:52,23:59:52,2182,14,,,,3635.36,0
2061060,24:00:28,24:00:28,2183,15,,,,3893.17,0
2061060,24:01:04,24:01:04,2184,16,,,,4197.67,0
2061060,24:01:22,24:01:22,2185,17,,,,4365.02,0
2061060,24:01:39,24:01:39,2186,18,,,,4504.2,0
2061060,24:02:04,24:02:04,3496,19,,,,4727.71,0
2061060,24:02:34,24:02:34,2193,20,,,,5007.59,0
2061060,24:02:59,24:02:59,2194,21,,,,5187.42,0
2061060,24:03:51,24:03:51,3497,22,,,,5553.25,0
2061060,24:04:12,24:04:12,3498,23,,,,5724.91,0
2061060,24:04:30,24:04:30,6985,24,,,,5880.14,0
2061060,24:04:47,24:04:47,3499,25,,,,6042.43,0
2061060,24:05:30,24:05:30,2356,26,,,,6398.02,0
2061060,24:05:58,24:05:58,2357,27,,,,6628.16,0
2061060,24:06:23,24:06:23,2358,28,,,,6856.01,0
2061060,24:07:00,24:07:00,31,29,,,,7185.54,
2061060,24:07:35,24:07:35,32,30,,,,7454.44,0
2061060,24:08:12,24:08:12,33,31,,,,7746.84,0
2061060,24:08:44,24:08:44,34,32,,,,8005.52,0
2061060,24:09:25,24:09:25,35,33,,,,8326.1,0
2061060,24:10:00,24:10:00,9636,34,,,,8607.83,0
2061060,24:10:43,24:10:43,37,35,,,,8951.08,0
2061060,24:11:18,24:11:18,38,36,,,,9243.42,0
2061060,24:11:52,24:11:52,39,37,,,,9518,0
2061060,24:12:12,24:12:12,40,38,,,,9663.35,0
2061060,24:12:40,24:12:40,41,39,,,,9919.95,0
2061060,24:13:00,24:13:00,42,40,,,,10075.56,
2061060,24:13:21,24:13:21,43,41,,,,10264.73,0
2061060,24:13:53,24:13:53,3506,42,,,,10678.45,0
2061060,24:14:21,24:14:21,3508,43,,,,11035.08,0
2061060,24:16:30,24:16:30,3509,44,,,,12563.47,0
2061060,24:17:13,24:17:13,3510,45,,,,13082.18,0
2061060,24:17:41,24:17:41,8414,46,,,,13463.32,0
2061060,24:18:00,24:18:00,3512,47,,,,13700.44,
2061060,24:18:25,24:18:25,3513,48,,,,13964.84,0
2061060,24:19:09,24:19:09,3514,49,,,,14325.31,0
2061060,24:20:01,24:20:01,8595,50,,,,14704.96,0
2061060,24:20:35,24:20:35,3516,51,,,,14932.04,0
2061060,24:20:59,24:20:59,3517,52,,,,15054.74,0
2061060,24:21:44,24:21:44,3518,53,,,,15362.08,0
2061060,24:22:12,24:22:12,3519,54,,,,15535.77,0
2061060,24:23:46,24:23:46,3520,55,,,,16084.37,0
2061060,24:24:25,24:24:25,3521,56,,,,16325.55,0
2061060,24:25:55,24:25:55,3522,57,,,,16563.97,0
2061060,24:27:32,24:27:32,3523,58,,,,17020.7,0
2061060,24:28:03,24:28:03,9512,59,,,,17223.58,0
2061060,24:29:00,24:29:00,9515,60,,,,17757.9,
2061060,24:30:48,24:30:48,10586,61,,,,18549.93,0
2061060,24:31:41,24:31:41,8076,62,,,,18911.05,0
2061060,24:32:25,24:32:25,10035,63,,,,19200.84,0
2061060,24:33:14,24:33:14,6597,64,,,,19506.72,0
2061060,24:34:26,24:34:26,6598,65,,,,19999.54,0
2061060,24:35:01,24:35:01,3105,66,,,,20198.28,0
2061060,24:35:37,24:35:37,7834,67,,,,20476.87,0
2061060,24:36:00,24:36:00,9516,68,,,,20687.31,
2061060,24:41:00,24:41:00,9518,69,,1,,20977.64,
2421020,21:20:00,21:20:00,9945,1,,,1,0,
2421020,21:22:33,21:22:33,2608,2,,,,800.54,0
2421020,21:23:31,21:23:31,686,3,,,,1016.7,0
2421020,21:24:13,21:24:13,2609,4,,,,1181.98,0
2421020,21:25:16,21:25:16,3492,5,,,,1465.29,0
2421020,21:26:11,21:26:11,3493,6,,,,1732.1,0
2421020,21:26:53,21:26:53,3494,7,,,,1892.98,0
2421020,21:28:00,21:28:00,3495,8,,,,2165.01,
2421020,21:28:52,21:28:52,648,9,,,,2521.92,0
2421020,21:29:47,21:29:47,2178,10,,,,2899.68,0
2421020,21:30:09,21:30:09,10055,11,,,,3012.66,0
2421020,21:30:36,21:30:36,2180,12,,,,3209.88,0
2421020,21:31:12,21:31:12,2181,13,,,,3442.41,0
2421020,21:31:43,21:31:43,2182,14,,,,3635.36,0
2421020,21:32:30,21:32:30,2183,15,,,,3893.17,0
2421020,21:33:18,21:33:18,2184,16,,,,4197.67,0
2421020,21:33:41,21:33:41,2185,17,,,,4365.02,0
2421020,21:34:03,21:34:03,2186,18,,,,4504.2,0
2421020,21:34:36,21:34:36,3496,19,,,,4727.71,0
2421020,21:35:14,21:35:14,2193,20,,,,5007.59,0
2421020,21:35:47,21:35:47,2194,21,,,,5187.42,0
2421020,21:36:54,21:36:54,3497,22,,,,5553.25,0
2421020,21:37:21,21:37:21,3498,23,,,,5724.91,0
2421020,21:37:45,21:37:45,6985,24,,,,5880.14,0
2421020,21:38:07,21:38:07,3499,25,,,,6042.43,0
2421020,21:39:03,21:39:03,2356,26,,,,6398.02,0
2421020,21:39:40,21:39:40,2357,27,,,,6628.16,0
2421020,21:40:12,21:40:12,2358,28,,,,6856.01,0
2421020,21:41:00,21:41:00,31,29,,,,7185.54,
2421020,21:41:52,21:41:52,32,30,,,,7454.44,0
2421020,21:42:48,21:42:48,33,31,,,,7746.84,0
2421020,21:43:36,21:43:36,34,32,,,,8005.52,0
2421020,21:44:38,21:44:38,35,33,,,,8326.1,0
2421020,21:45:31,21:45:31,9636,34,,,,8607.83,0
2421020,21:46:35,21:46:35,37,35,,,,8951.08,0
2421020,21:47:28,21:47:28,38,36,,,,9243.42,0
2421020,21:48:18,21:48:18,39,37,,,,9518,0
2421020,21:48:48,21:48:48,40,38,,,,9663.35,0
2421020,21:49:30,21:49:30,41,39,,,,9919.95,0
2421020,21:50:00,21:50:00,42,40,,,,10075.56,
2421020,21:50:25,21:50:25,43,41,,,,10264.73,0
2421020,21:51:04,21:51:04,3506,42,,,,10678.45,0
2421020,21:51:38,21:51:38,3508,43,,,,11035.08,0
2421020,21:54:12,21:54:12,3509,44,,,,12563.47,0
2421020,21:55:03,21:55:03,3510,45,,,,13082.18,0
2421020,21:55:37,21:55:37,8414,46,,,,13463.32,0
2421020,21:56:00,21:56:00,3512,47,,,,13700.44,
2421020,21:56:25,21:56:25,3513,48,,,,13964.84,0
2421020,21:57:09,21:57:09,3514,49,,,,14325.31,0
2421020,21:58:01,21:58:01,8595,50,,,,14704.96,0
2421020,21:58:35,21:58:35,3516,51,,,,14932.04,0
2421020,21:58:59,21:58:59,3517,52,,,,15054.74,0
2421020,21:59:44,21:59:44,3518,53,,,,15362.08,0
2421020,22:00:12,22:00:12,3519,54,,,,15535.77,0
2421020,22:01:46,22:01:46,3520,55,,,,16084.37,0
2421020,22:02:25,22:02:25,3521,56,,,,16325.55,0
2421020,22:03:55,22:03:55,3522,57,,,,16563.97,0
2421020,22:05:32,22:05:32,3523,58,,,,17020.7,0
2421020,22:06:03,22:06:03,9512,59,,,,17223.58,0
2421020,22:07:00,22:07:00,9515,60,,,,17757.9,
2421020,22:09:19,22:09:19,10586,61,,,,18549.93,0
2421020,22:10:27,22:10:27,8076,62,,,,18911.05,0
2421020,22:11:24,22:11:24,10035,63,,,,19200.84,0
2421020,22:12:27,22:12:27,6597,64,,,,19506.72,0
2421020,22:13:59,22:13:59,6598,65,,,,19999.54,0
2421020,22:14:44,22:14:44,3105,66,,,,20198.28,0
2421020,22:15:31,22:15:31,7834,67,,,,20476.87,0
2421020,22:16:00,22:16:00,9516,68,,,,20687.31,
2421020,22:21:00,22:21:00,9518,69,,1,,20977.64,
2421030,21:20:00,21:20:00,9945,1,,,1,0,
2421030,21:22:33,21:22:33,2608,2,,,,800.54,0
2421030,21:23:31,21:23:31,686,3,,,,1016.7,0
2421030,21:24:13,21:24:13,2609,4,,,,1181.98,0
2421030,21:25:16,21:25:16,3492,5,,,,1465.29,0
2421030,21:26:11,21:26:11,3493,6,,,,1732.1,0
2421030,21:26:53,21:26:53,3494,7,,,,1892.98,0
2421030,21:28:00,21:28:00,3495,8,,,,2165.01,
2421030,21:28:52,21:28:52,648,9,,,,2521.92,0
2421030,21:29:47,21:29:47,2178,10,,,,2899.68,0
2421030,21:30:09,21:30:09,10055,11,,,,3012.66,0
2421030,21:30:36,21:30:36,2180,12,,,,3209.88,0
2421030,21:31:12,21:31:12,2181,13,,,,3442.41,0
2421030,21:31:43,21:31:43,2182,14,,,,3635.36,0
2421030,21:32:30,21:32:30,2183,15,,,,3893.17,0
2421030,21:33:18,21:33:18,2184,16,,,,4197.67,0
2421030,21:33:41,21:33:41,2185,17,,,,4365.02,0
2421030,21:34:03,21:34:03,2186,18,,,,4504.2,0
2421030,21:34:36,21:34:36,3496,19,,,,4727.71,0
2421030,21:35:14,21:35:14,2193,20,,,,5007.59,0
2421030,21:35:47,21:35:47,2194,21,,,,5187.42,0
2421030,21:36:54,21:36:54,3497,22,,,,5553.25,0
2421030,21:37:21,21:37:21,3498,23,,,,5724.91,0
2421030,21:37:45,21:37:45,6985,24,,,,5880.14,0
2421030,21:38:07,21:38:07,3499,25,,,,6042.43,0
2421030,21:39:03,21:39:03,2356,26,,,,6398.02,0
2421030,21:39:40,21:39:40,2357,27,,,,6628.16,0
2421030,21:40:12,21:40:12,2358,28,,,,6856.01,0
2421030,21:41:00,21:41:00,31,29,,,,7185.54,
2421030,21:41:52,21:41:52,32,30,,,,7454.44,0
2421030,21:42:48,21:42:48,33,31,,,,7746.84,0
2421030,21:43:36,21:43:36,34,32,,,,8005.52,0
2421030,21:44:38,21:44:38,35,33,,,,8326.1,0
2421030,21:45:31,21:45:31,9636,34,,,,8607.83,0
2421030,21:46:35,21:46:35,37,35,,,,8951.08,0
2421030,21:47:28,21:47:28,38,36,,,,9243.42,0
2421030,21:48:18,21:48:18,39,37,,,,9518,0
2421030,21:48:48,21:48:48,40,38,,,,9663.35,0
2421030,21:49:30,21:49:30,41,39,,,,9919.95,0
2421030,21:50:00,21:50:00,42,40,,,,10075.56,
2421030,21:50:25,21:50:25,43,41,,,,10264.73,0
2421030,21:51:04,21:51:04,3506,42,,,,10678.45,0
2421030,21:51:38,21:51:38,3508,43,,,,11035.08,0
2421030,21:54:12,21:54:12,3509,44,,,,12563.47,0
2421030,21:55:03,21:55:03,3510,45,,,,13082.18,0
2421030,21:55:37,21:55:37,8414,46,,,,13463.32,0
2421030,21:56:00,21:56:00,3512,47,,,,13700.44,
2421030,21:56:25,21:56:25,3513,48,,,,13964.84,0
2421030,21:57:09,21:57:09,3514,49,,,,14325.31,0
2421030,21:58:01,21:58:01,8595,50,,,,14704.96,0
2421030,21:58:35,21:58:35,3516,51,,,,14932.04,0
2421030,21:58:59,21:58:59,3517,52,,,,15054.74,0
2421030,21:59:44,21:59:44,3518,53,,,,15362.08,0
2421030,22:00:12,22:00:12,3519,54,,,,15535.77,0
2421030,22:01:46,22:01:46,3520,55,,,,16084.37,0
2421030,22:02:25,22:02:25,3521,56,,,,16325.55,0
2421030,22:03:55,22:03:55,3522,57,,,,16563.97,0
2421030,22:05:32,22:05:32,3523,58,,,,17020.7,0
2421030,22:06:03,22:06:03,9512,59,,,,17223.58,0
2421030,22:07:00,22:07:00,9515,60,,,,17757.9,
2421030,22:09:19,22:09:19,10586,61,,,,18549.93,0
2421030,22:10:27,22:10:27,8076,62,,,,18911.05,0
2421030,22:11:24,22:11:24,10035,63,,,,19200.84,0
2421030,22:12:27,22:12:27,6597,64,,,,19506.72,0
2421030,22:13:59,22:13:59,6598,65,,,,19999.54,0
2421030,22:14:44,22:14:44,3105,66,,,,20198.28,0
2421030,22:15:31,22:15:31,7834,67,,,,20476.87,0
2421030,22:16:00,22:16:00,9516,68,,,,20687.31,
2421030,22:21:00,22:21:00,9518,69,,1,,20977.64,
2421040,21:20:00,21:20:00,9945,1,,,1,0,
2421040,21:22:33,21:22:33,2608,2,,,,800.54,0
2421040,21:23:31,21:23:31,686,3,,,,1016.7,0
2421040,21:24:13,21:24:13,2609,4,,,,1181.98,0
2421040,21:25:16,21:25:16,3492,5,,,,1465.29,0
2421040,21:26:11,21:26:11,3493,6,,,,1732.1,0
2421040,21:26:53,21:26:53,3494,7,,,,1892.98,0
2421040,21:28:00,21:28:00,3495,8,,,,2165.01,
2421040,21:28:52,21:28:52,648,9,,,,2521.92,0
2421040,21:29:47,21:29:47,2178,10,,,,2899.68,0
2421040,21:30:09,21:30:09,10055,11,,,,3012.66,0
2421040,21:30:36,21:30:36,2180,12,,,,3209.88,0
2421040,21:31:12,21:31:12,2181,13,,,,3442.41,0
2421040,21:31:43,21:31:43,2182,14,,,,3635.36,0
2421040,21:32:30,21:32:30,2183,15,,,,3893.17,0
2421040,21:33:18,21:33:18,2184,16,,,,4197.67,0
2421040,21:33:41,21:33:41,2185,17,,,,4365.02,0
2421040,21:34:03,21:34:03,2186,18,,,,4504.2,0
2421040,21:34:36,21:34:36,3496,19,,,,4727.71,0
2421040,21:35:14,21:35:14,2193,20,,,,5007.59,0
2421040,21:35:47,21:35:47,2194,21,,,,5187.42,0
2421040,21:36:54,21:36:54,3497,22,,,,5553.25,0
2421040,21:37:21,21:37:21,3498,23,,,,5724.91,0
2421040,21:37:45,21:37:45,6985,24,,,,5880.14,0
2421040,21:38:07,21:38:07,3499,25,,,,6042.43,0
2421040,21:39:03,21:39:03,2356,26,,,,6398.02,0
2421040,21:39:40,21:39:40,2357,27,,,,6628.16,0
2421040,21:40:12,21:40:12,2358,28,,,,6856.01,0
2421040,21:41:00,21:41:00,31,29,,,,7185.54,
2421040,21:41:52,21:41:52,32,30,,,,7454.44,0
2421040,21:42:48,21:42:48,33,31,,,,7746.84,0
2421040,21:43:36,21:43:36,34,32,,,,8005.52,0
2421040,21:44:38,21:44:38,35,33,,,,8326.1,0
2421040,21:45:31,21:45:31,9636,34,,,,8607.83,0
2421040,21:46:35,21:46:35,37,35,,,,8951.08,0
2421040,21:47:28,21:47:28,38,36,,,,9243.42,0
2421040,21:48:18,21:48:18,39,37,,,,9518,0
2421040,21:48:48,21:48:48,40,38,,,,9663.35,0
2421040,21:49:30,21:49:30,41,39,,,,9919.95,0
2421040,21:50:00,21:50:00,42,40,,,,10075.56,
2421040,21:50:25,21:50:25,43,41,,,,10264.73,0
2421040,21:51:04,21:51:04,3506,42,,,,10678.45,0
2421040,21:51:38,21:51:38,3508,43,,,,11035.08,0
2421040,21:54:12,21:54:12,3509,44,,,,12563.47,0
2421040,21:55:03,21:55:03,3510,45,,,,13082.18,0
2421040,21:55:37,21:55:37,8414,46,,,,13463.32,0
2421040,21:56:00,21:56:00,3512,47,,,,13700.44,
2421040,21:56:25,21:56:25,3513,48,,,,13964.84,0
2421040,21:57:09,21:57:09,3514,49,,,,14325.31,0
2421040,21:58:01,21:58:01,8595,50,,,,14704.96,0
2421040,21:58:35,21:58:35,3516,51,,,,14932.04,0
2421040,21:58:59,21:58:59,3517,52,,,,15054.74,0
2421040,21:59:44,21:59:44,3518,53,,,,15362.08,0
2421040,22:00:12,22:00:12,3519,54,,,,15535.77,0
2421040,22:01:46,22:01:46,3520,55,,,,16084.37,0
2421040,22:02:25,22:02:25,3521,56,,,,16325.55,0
2421040,22:03:55,22:03:55,3522,57,,,,16563.97,0
2421040,22:05:32,22:05:32,3523,58,,,,17020.7,0
2421040,22:06:03,22:06:03,9512,59,,,,17223.58,0
2421040,22:07:00,22:07:00,9515,60,,,,17757.9,
2421040,22:09:19,22:09:19,10586,61,,,,18549.93,0
2421040,22:10:27,22:10:27,8076,62,,,,18911.05,0
2421040,22:11:24,22:11:24,10035,63,,,,19200.84,0
2421040,22:12:27,22:12:27,6597,64,,,,19506.72,0
2421040,22:13:59,22:13:59,6598,65,,,,19999.54,0
2421040,22:14:44,22:14:44,3105,66,,,,20198.28,0
2421040,22:15:31,22:15:31,7834,67,,,,20476.87,0
2421040,22:16:00,22:16:00,9516,68,,,,20687.31,
2421040,22:21:00,22:21:00,9518,69,,1,,20977.64,
2421050,21:20:00,21:20:00,9945,1,,,1,0,
2421050,21:22:33,21:22:33,2608,2,,,,800.54,0
2421050,21:23:31,21:23:31,686,3,,,,1016.7,0
2421050,21:24:13,21:24:13,2609,4,,,,1181.98,0
2421050,21:25:16,21:25:16,3492,5,,,,1465.29,0
2421050,21:26:11,21:26:11,3493,6,,,,1732.1,0
2421050,21:26:53,21:26:53,3494,7,,,,1892.98,0
2421050,21:28:00,21:28:00,3495,8,,,,2165.01,
2421050,21:28:52,21:28:52,648,9,,,,2521.92,0
2421050,21:29:47,21:29:47,2178,10,,,,2899.68,0
2421050,21:30:09,21:30:09,10055,11,,,,3012.66,0
2421050,21:30:36,21:30:36,2180,12,,,,3209.88,0
2421050,21:31:12,21:31:12,2181,13,,,,3442.41,0
2421050,21:31:43,21:31:43,2182,14,,,,3635.36,0
2421050,21:32:30,21:32:30,2183,15,,,,3893.17,0
2421050,21:33:18,21:33:18,2184,16,,,,4197.67,0
2421050,21:33:41,21:33:41,2185,17,,,,4365.02,0
2421050,21:34:03,21:34:03,2186,18,,,,4504.2,0
2421050,21:34:36,21:34:36,3496,19,,,,4727.71,0
2421050,21:35:14,21:35:14,2193,20,,,,5007.59,0
2421050,21:35:47,21:35:47,2194,21,,,,5187.42,0
2421050,21:36:54,21:36:54,3497,22,,,,5553.25,0
2421050,21:37:21,21:37:21,3498,23,,,,5724.91,0
2421050,21:37:45,21:37:45,6985,24,,,,5880.14,0
2421050,21:38:07,21:38:07,3499,25,,,,6042.43,0
2421050,21:39:03,21:39:03,2356,26,,,,6398.02,0
2421050,21:39:40,21:39:40,2357,27,,,,6628.16,0
2421050,21:40:12,21:40:12,2358,28,,,,6856.01,0
2421050,21:41:00,21:41:00,31,29,,,,7185.54,
2421050,21:41:52,21:41:52,32,30,,,,7454.44,0
2421050,21:42:48,21:42:48,33,31,,,,7746.84,0
2421050,21:43:36,21:43:36,34,32,,,,8005.52,0
2421050,21:44:38,21:44:38,35,33,,,,8326.1,0
2421050,21:45:31,21:45:31,9636,34,,,,8607.83,0
2421050,21:46:35,21:46:35,37,35,,,,8951.08,0
2421050,21:47:28,21:47:28,38,36,,,,9243.42,0
2421050,21:48:18,21:48:18,39,37,,,,9518,0
2421050,21:48:48,21:48:48,40,38,,,,9663.35,0
2421050,21:49:30,21:49:30,41,39,,,,9919.95,0
2421050,21:50:00,21:50:00,42,40,,,,10075.56,
2421050,21:50:25,21:50:25,43,41,,,,10264.73,0
2421050,21:51:04,21:51:04,3506,42,,,,10678.45,0
2421050,21:51:38,21:51:38,3508,43,,,,11035.08,0
2421050,21:54:12,21:54:12,3509,44,,,,12563.47,0
2421050,21:55:03,21:55:03,3510,45,,,,13082.18,0
2421050,21:55:37,21:55:37,8414,46,,,,13463.32,0
2421050,21:56:00,21:56:00,3512,47,,,,13700.44,
2421050,21:56:25,21:56:25,3513,48,,,,13964.84,0
2421050,21:57:09,21:57:09,3514,49,,,,14325.31,0
2421050,21:58:01,21:58:01,8595,50,,,,14704.96,0
2421050,21:58:35,21:58:35,3516,51,,,,14932.04,0
2421050,21:58:59,21:58:59,3517,52,,,,15054.74,0
2421050,21:59:44,21:59:44,3518,53,,,,15362.08,0
2421050,22:00:12,22:00:12,3519,54,,,,15535.77,0
2421050,22:01:46,22:01:46,3520,55,,,,16084.37,0
2421050,22:02:25,22:02:25,3521,56,,,,16325.55,0
2421050,22:03:55,22:03:55,3522,57,,,,16563.97,0
2421050,22:05:32,22:05:32,3523,58,,,,17020.7,0
2421050,22:06:03,22:06:03,9512,59,,,,17223.58,0
2421050,22:07:00,22:07:00,9515,60,,,,17757.9,
2421050,22:09:19,22:09:19,10586,61,,,,18549.93,0
2421050,22:10:27,22:10:27,8076,62,,,,18911.05,0
2421050,22:11:24,22:11:24,10035,63,,,,19200.84,0
2421050,22:12:27,22:12:27,6597,64,,,,19506.72,0
2421050,22:13:59,22:13:59,6598,65,,,,19999.54,0
2421050,22:14:44,22:14:44,3105,66,,,,20198.28,0
2421050,22:15:31,22:15:31,7834,67,,,,20476.87,0
2421050,22:16:00,22:16:00,9516,68,,,,20687.31,
2421050,22:21:00,22:21:00,9518,69,,1,,20977.64,
2421060,21:20:00,21:20:00,9945,1,,,1,0,
2421060,21:22:33,21:22:33,2608,2,,,,800.54,0
2421060,21:23:31,21:23:31,686,3,,,,1016.7,0
2421060,21:24:13,21:24:13,2609,4,,,,1181.98,0
2421060,21:25:16,21:25:16,3492,5,,,,1465.29,0
2421060,21:26:11,21:26:11,3493,6,,,,1732.1,0
2421060,21:26:53,21:26:53,3494,7,,,,1892.98,0
2421060,21:28:00,21:28:00,3495,8,,,,2165.01,
2421060,21:28:52,21:28:52,648,9,,,,2521.92,0
2421060,21:29:47,21:29:47,2178,10,,,,2899.68,0
2421060,21:30:09,21:30:09,10055,11,,,,3012.66,0
2421060,21:30:36,21:30:36,2180,12,,,,3209.88,0
2421060,21:31:12,21:31:12,2181,13,,,,3442.41,0
2421060,21:31:43,21:31:43,2182,14,,,,3635.36,0
2421060,21:32:30,21:32:30,2183,15,,,,3893.17,0
2421060,21:33:18,21:33:18,2184,16,,,,4197.67,0
2421060,21:33:41,21:33:41,2185,17,,,,4365.02,0
2421060,21:34:03,21:34:03,2186,18,,,,4504.2,0
2421060,21:34:36,21:34:36,3496,19,,,,4727.71,0
2421060,21:35:14,21:35:14,2193,20,,,,5007.59,0
2421060,21:35:47,21:35:47,2194,21,,,,5187.42,0
2421060,21:36:54,21:36:54,3497,22,,,,5553.25,0
2421060,21:37:21,21:37:21,3498,23,,,,5724.91,0
2421060,21:37:45,21:37:45,6985,24,,,,5880.14,0
2421060,21:38:07,21:38:07,3499,25,,,,6042.43,0
2421060,21:39:03,21:39:03,2356,26,,,,6398.02,0
2421060,21:39:40,21:39:40,2357,27,,,,6628.16,0
2421060,21:40:12,21:40:12,2358,28,,,,6856.01,0
2421060,21:41:00,21:41:00,31,29,,,,7185.54,
2421060,21:41:52,21:41:52,32,30,,,,7454.44,0
2421060,21:42:48,21:42:48,33,31,,,,7746.84,0
2421060,21:43:36,21:43:36,34,32,,,,8005.52,0
2421060,21:44:38,21:44:38,35,33,,,,8326.1,0
2421060,21:45:31,21:45:31,9636,34,,,,8607.83,0
2421060,21:46:35,21:46:35,37,35,,,,8951.08,0
2421060,21:47:28,21:47:28,38,36,,,,9243.42,0
2421060,21:48:18,21:48:18,39,37,,,,9518,0
2421060,21:48:48,21:48:48,40,38,,,,9663.35,0
2421060,21:49:30,21:49:30,41,39,,,,9919.95,0
2421060,21:50:00,21:50:00,42,40,,,,10075.56,
2421060,21:50:25,21:50:25,43,41,,,,10264.73,0
2421060,21:51:04,21:51:04,3506,42,,,,10678.45,0
2421060,21:51:38,21:51:38,3508,43,,,,11035.08,0
2421060,21:54:12,21:54:12,3509,44,,,,12563.47,0
2421060,21:55:03,21:55:03,3510,45,,,,13082.18,0
2421060,21:55:37,21:55:37,8414,46,,,,13463.32,0
2421060,21:56:00,21:56:00,3512,47,,,,13700.44,
2421060,21:56:25,21:56:25,3513,48,,,,13964.84,0
2421060,21:57:09,21:57:09,3514,49,,,,14325.31,0
2421060,21:58:01,21:58:01,8595,50,,,,14704.96,0
2421060,21:58:35,21:58:35,3516,51,,,,14932.04,0
2421060,21:58:59,21:58:59,3517,52,,,,15054.74,0
2421060,21:59:44,21:59:44,3518,53,,,,15362.08,0
2421060,22:00:12,22:00:12,3519,54,,,,15535.77,0
2421060,22:01:46,22:01:46,3520,55,,,,16084.37,0
2421060,22:02:25,22:02:25,3521,56,,,,16325.55,0
2421060,22:03:55,22:03:55,3522,57,,,,16563.97,0
2421060,22:05:32,22:05:32,3523,58,,,,17020.7,0
2421060,22:06:03,22:06:03,9512,59,,,,17223.58,0
2421060,22:07:00,22:07:00,9515,60,,,,17757.9,
2421060,22:09:19,22:09:19,10586,61,,,,18549.93,0
2421060,22:10:27,22:10:27,8076,62,,,,18911.05,0
2421060,22:11:24,22:11:24,10035,63,,,,19200.84,0
2421060,22:12:27,22:12:27,6597,64,,,,19506.72,0
2421060,22:13:59,22:13:59,6598,65,,,,19999.54,0
2421060,22:14:44,22:14:44,3105,66,,,,20198.28,0
2421060,22:15:31,22:15:31,7834,67,,,,20476.87,0
2421060,22:16:00,22:16:00,9516,68,,,,20687.31,
2421060,22:21:00,22:21:00,9518,69,,1,,20977.64,
2452070,20:07:00,20:07:00,9945,1,,,1,0,
2452070,20:08:36,20:08:36,2608,2,,,,800.54,0
2452070,20:09:12,20:09:12,686,3,,,,1016.7,0
2452070,20:09:38,20:09:38,2609,4,,,,1181.98,0
2452070,20:10:18,20:10:18,3492,5,,,,1465.29,0
2452070,20:10:52,20:10:52,3493,6,,,,1732.1,0
2452070,20:11:18,20:11:18,3494,7,,,,1892.98,0
2452070,20:12:00,20:12:00,3495,8,,,,2165.01,
2452070,20:12:52,20:12:52,648,9,,,,2521.92,0
2452070,20:13:47,20:13:47,2178,10,,,,2899.68,0
2452070,20:14:09,20:14:09,10055,11,,,,3012.66,0
2452070,20:14:36,20:14:36,2180,12,,,,3209.88,0
2452070,20:15:12,20:15:12,2181,13,,,,3442.41,0
2452070,20:15:43,20:15:43,2182,14,,,,3635.36,0
2452070,20:16:30,20:16:30,2183,15,,,,3893.17,0
2452070,20:17:18,20:17:18,2184,16,,,,4197.67,0
2452070,20:17:41,20:17:41,2185,17,,,,4365.02,0
2452070,20:18:03,20:18:03,2186,18,,,,4504.2,0
2452070,20:18:36,20:18:36,3496,19,,,,4727.71,0
2452070,20:19:14,20:19:14,2193,20,,,,5007.59,0
2452070,20:19:47,20:19:47,2194,21,,,,5187.42,0
2452070,20:20:54,20:20:54,3497,22,,,,5553.25,0
2452070,20:21:21,20:21:21,3498,23,,,,5724.91,0
2452070,20:21:45,20:21:45,6985,24,,,,5880.14,0
2452070,20:22:07,20:22:07,3499,25,,,,6042.43,0
2452070,20:23:03,20:23:03,2356,26,,,,6398.02,0
2452070,20:23:40,20:23:40,2357,27,,,,6628.16,0
2452070,20:24:12,20:24:12,2358,28,,,,6856.01,0
2452070,20:25:00,20:25:00,31,29,,,,7185.54,
2452070,20:25:35,20:25:35,32,30,,,,7454.44,0
2452070,20:26:12,20:26:12,33,31,,,,7746.84,0
2452070,20:26:44,20:26:44,34,32,,,,8005.52,0
2452070,20:27:25,20:27:25,35,33,,,,8326.1,0
2452070,20:28:00,20:28:00,9636,34,,,,8607.83,0
2452070,20:28:43,20:28:43,37,35,,,,8951.08,0
2452070,20:29:18,20:29:18,38,36,,,,9243.42,0
2452070,20:29:52,20:29:52,39,37,,,,9518,0
2452070,20:30:12,20:30:12,40,38,,,,9663.35,0
2452070,20:30:40,20:30:40,41,39,,,,9919.95,0
2452070,20:31:00,20:31:00,42,40,,,,10075.56,
2452070,20:31:16,20:31:16,43,41,,,,10264.73,0
2452070,20:31:42,20:31:42,3506,42,,,,10678.45,0
2452070,20:32:05,20:32:05,3508,43,,,,11035.08,0
2452070,20:33:48,20:33:48,3509,44,,,,12563.47,0
2452070,20:34:22,20:34:22,3510,45,,,,13082.18,0
2452070,20:34:45,20:34:45,8414,46,,,,13463.32,0
2452070,20:35:00,20:35:00,3512,47,,,,13700.44,
2452070,20:35:23,20:35:23,3513,48,,,,13964.84,0
2452070,20:36:03,20:36:03,3514,49,,,,14325.31,0
2452070,20:36:50,20:36:50,8595,50,,,,14704.96,0
2452070,20:37:21,20:37:21,3516,51,,,,14932.04,0
2452070,20:37:43,20:37:43,3517,52,,,,15054.74,0
2452070,20:38:24,20:38:24,3518,53,,,,15362.08,0
2452070,20:38:49,20:38:49,3519,54,,,,15535.77,0
2452070,20:40:14,20:40:14,3520,55,,,,16084.37,0
2452070,20:40:50,20:40:50,3521,56,,,,16325.55,0
2452070,20:42:12,20:42:12,3522,57,,,,16563.97,0
2452070,20:43:40,20:43:40,3523,58,,,,17020.7,0
2452070,20:44:08,20:44:08,9512,59,,,,17223.58,0
2452070,20:45:00,20:45:00,9515,60,,,,17757.9,
2452070,20:46:48,20:46:48,10586,61,,,,18549.93,0
2452070,20:47:41,20:47:41,8076,62,,,,18911.05,0
2452070,20:48:25,20:48:25,10035,63,,,,19200.84,0
2452070,20:49:14,20:49:14,6597,64,,,,19506.72,0
2452070,20:50:26,20:50:26,6598,65,,,,19999.54,0
2452070,20:51:01,20:51:01,3105,66,,,,20198.28,0
2452070,20:51:37,20:51:37,7834,67,,,,20476.87,0
2452070,20:52:00,20:52:00,9516,68,,,,20687.31,
2452070,20:57:00,20:57:00,9518,69,,1,,20977.64,
2740020,13:14:00,13:14:00,9945,1,,,1,0,
2740020,13:16:53,13:16:53,2608,2,,,,800.54,0
2740020,13:17:57,13:17:57,686,3,,,,1016.7,0
2740020,13:18:45,13:18:45,2609,4,,,,1181.98,0
2740020,13:19:56,13:19:56,3492,5,,,,1465.29,0
2740020,13:20:57,13:20:57,3493,6,,,,1732.1,0
2740020,13:21:45,13:21:45,3494,7,,,,1892.98,0
2740020,13:23:00,13:23:00,3495,8,,,,2165.01,
2740020,13:24:13,13:24:13,648,9,,,,2521.92,0
2740020,13:25:28,13:25:28,2178,10,,,,2899.68,0
2740020,13:25:58,13:25:58,10055,11,,,,3012.66,0
2740020,13:26:36,13:26:36,2180,12,,,,3209.88,0
2740020,13:27:26,13:27:26,2181,13,,,,3442.41,0
2740020,13:28:09,13:28:09,2182,14,,,,3635.36,0
2740020,13:29:15,13:29:15,2183,15,,,,3893.17,0
2740020,13:30:20,13:30:20,2184,16,,,,4197.67,0
2740020,13:30:53,13:30:53,2185,17,,,,4365.02,0
2740020,13:31:23,13:31:23,2186,18,,,,4504.2,0
2740020,13:32:08,13:32:08,3496,19,,,,4727.71,0
2740020,13:33:01,13:33:01,2193,20,,,,5007.59,0
2740020,13:33:46,13:33:46,2194,21,,,,5187.42,0
2740020,13:35:20,13:35:20,3497,22,,,,5553.25,0
2740020,13:35:57,13:35:57,3498,23,,,,5724.91,0
2740020,13:36:30,13:36:30,6985,24,,,,5880.14,0
2740020,13:37:00,13:37:00,3499,25,,,,6042.43,0
2740020,13:38:18,13:38:18,2356,26,,,,6398.02,0
2740020,13:39:09,13:39:09,2357,27,,,,6628.16,0
2740020,13:39:54,13:39:54,2358,28,,,,6856.01,0
2740020,13:41:00,13:41:00,31,29,,,,7185.54,
2740020,13:41:52,13:41:52,32,30,,,,7454.44,0
2740020,13:42:48,13:42:48,33,31,,,,7746.84,0
2740020,13:43:36,13:43:36,34,32,,,,8005.52,0
2740020,13:44:38,13:44:38,35,33,,,,8326.1,0
2740020,13:45:31,13:45:31,9636,34,,,,8607.83,0
2740020,13:46:35,13:46:35,37,35,,,,8951.08,0
2740020,13:47:28,13:47:28,38,36,,,,9243.42,0
2740020,13:48:18,13:48:18,39,37,,,,9518,0
2740020,13:48:48,13:48:48,40,38,,,,9663.35,0
2740020,13:49:30,13:49:30,41,39,,,,9919.95,0
2740020,13:50:00,13:50:00,42,40,,,,10075.56,
2740020,13:50:21,13:50:21,43,41,,,,10264.73,0
2740020,13:50:53,13:50:53,3506,42,,,,10678.45,0
2740020,13:51:21,13:51:21,3508,43,,,,11035.08,0
2740020,13:53:30,13:53:30,3509,44,,,,12563.47,0
2740020,13:54:13,13:54:13,3510,45,,,,13082.18,0
2740020,13:54:41,13:54:41,8414,46,,,,13463.32,0
2740020,13:55:00,13:55:00,3512,47,,,,13700.44,
2740020,13:55:28,13:55:28,3513,48,,,,13964.84,0
2740020,13:56:15,13:56:15,3514,49,,,,14325.31,0
2740020,13:57:12,13:57:12,8595,50,,,,14704.96,0
2740020,13:57:49,13:57:49,3516,51,,,,14932.04,0
2740020,13:58:15,13:58:15,3517,52,,,,15054.74,0
2740020,13:59:05,13:59:05,3518,53,,,,15362.08,0
2740020,13:59:35,13:59:35,3519,54,,,,15535.77,0
2740020,14:01:17,14:01:17,3520,55,,,,16084.37,0
2740020,14:02:00,14:02:00,3521,56,,,,16325.55,0
2740020,14:03:38,14:03:38,3522,57,,,,16563.97,0
2740020,14:05:24,14:05:24,3523,58,,,,17020.7,0
2740020,14:05:58,14:05:58,9512,59,,,,17223.58,0
2740020,14:07:00,14:07:00,9515,60,,,,17757.9,
2740020,14:09:03,14:09:03,10586,61,,,,18549.93,0
2740020,14:10:04,14:10:04,8076,62,,,,18911.05,0
2740020,14:10:54,14:10:54,10035,63,,,,19200.84,0
2740020,14:11:51,14:11:51,6597,64,,,,19506.72,0
2740020,14:13:13,14:13:13,6598,65,,,,19999.54,0
2740020,14:13:52,14:13:52,3105,66,,,,20198.28,0
2740020,14:14:34,14:14:34,7834,67,,,,20476.87,0
2740020,14:15:00,14:15:00,9516,68,,,,20687.31,
2740020,14:20:00,14:20:00,9518,69,,1,,20977.64,
2740030,13:14:00,13:14:00,9945,1,,,1,0,
2740030,13:16:53,13:16:53,2608,2,,,,800.54,0
2740030,13:17:57,13:17:57,686,3,,,,1016.7,0
2740030,13:18:45,13:18:45,2609,4,,,,1181.98,0
2740030,13:19:56,13:19:56,3492,5,,,,1465.29,0
2740030,13:20:57,13:20:57,3493,6,,,,1732.1,0
2740030,13:21:45,13:21:45,3494,7,,,,1892.98,0
2740030,13:23:00,13:23:00,3495,8,,,,2165.01,
2740030,13:24:13,13:24:13,648,9,,,,2521.92,0
2740030,13:25:28,13:25:28,2178,10,,,,2899.68,0
2740030,13:25:58,13:25:58,10055,11,,,,3012.66,0
2740030,13:26:36,13:26:36,2180,12,,,,3209.88,0
2740030,13:27:26,13:27:26,2181,13,,,,3442.41,0
2740030,13:28:09,13:28:09,2182,14,,,,3635.36,0
2740030,13:29:15,13:29:15,2183,15,,,,3893.17,0
2740030,13:30:20,13:30:20,2184,16,,,,4197.67,0
2740030,13:30:53,13:30:53,2185,17,,,,4365.02,0
2740030,13:31:23,13:31:23,2186,18,,,,4504.2,0
2740030,13:32:08,13:32:08,3496,19,,,,4727.71,0
2740030,13:33:01,13:33:01,2193,20,,,,5007.59,0
2740030,13:33:46,13:33:46,2194,21,,,,5187.42,0
2740030,13:35:20,13:35:20,3497,22,,,,5553.25,0
2740030,13:35:57,13:35:57,3498,23,,,,5724.91,0
2740030,13:36:30,13:36:30,6985,24,,,,5880.14,0
2740030,13:37:00,13:37:00,3499,25,,,,6042.43,0
2740030,13:38:18,13:38:18,2356,26,,,,6398.02,0
2740030,13:39:09,13:39:09,2357,27,,,,6628.16,0
2740030,13:39:54,13:39:54,2358,28,,,,6856.01,0
2740030,13:41:00,13:41:00,31,29,,,,7185.54,
2740030,13:41:52,13:41:52,32,30,,,,7454.44,0
2740030,13:42:48,13:42:48,33,31,,,,7746.84,0
2740030,13:43:36,13:43:36,34,32,,,,8005.52,0
2740030,13:44:38,13:44:38,35,33,,,,8326.1,0
2740030,13:45:31,13:45:31,9636,34,,,,8607.83,0
2740030,13:46:35,13:46:35,37,35,,,,8951.08,0
2740030,13:47:28,13:47:28,38,36,,,,9243.42,0
2740030,13:48:18,13:48:18,39,37,,,,9518,0
2740030,13:48:48,13:48:48,40,38,,,,9663.35,0
2740030,13:49:30,13:49:30,41,39,,,,9919.95,0
2740030,13:50:00,13:50:00,42,40,,,,10075.56,
2740030,13:50:21,13:50:21,43,41,,,,10264.73,0
2740030,13:50:53,13:50:53,3506,42,,,,10678.45,0
2740030,13:51:21,13:51:21,3508,43,,,,11035.08,0
2740030,13:53:30,13:53:30,3509,44,,,,12563.47,0
2740030,13:54:13,13:54:13,3510,45,,,,13082.18,0
2740030,13:54:41,13:54:41,8414,46,,,,13463.32,0
2740030,13:55:00,13:55:00,3512,47,,,,13700.44,
2740030,13:55:28,13:55:28,3513,48,,,,13964.84,0
2740030,13:56:15,13:56:15,3514,49,,,,14325.31,0
2740030,13:57:12,13:57:12,8595,50,,,,14704.96,0
2740030,13:57:49,13:57:49,3516,51,,,,14932.04,0
2740030,13:58:15,13:58:15,3517,52,,,,15054.74,0
2740030,13:59:05,13:59:05,3518,53,,,,15362.08,0
2740030,13:59:35,13:59:35,3519,54,,,,15535.77,0
2740030,14:01:17,14:01:17,3520,55,,,,16084.37,0
2740030,14:02:00,14:02:00,3521,56,,,,16325.55,0
2740030,14:03:38,14:03:38,3522,57,,,,16563.97,0
2740030,14:05:24,14:05:24,3523,58,,,,17020.7,0
2740030,14:05:58,14:05:58,9512,59,,,,17223.58,0
2740030,14:07:00,14:07:00,9515,60,,,,17757.9,
2740030,14:09:03,14:09:03,10586,61,,,,18549.93,0
2740030,14:10:04,14:10:04,8076,62,,,,18911.05,0
2740030,14:10:54,14:10:54,10035,63,,,,19200.84,0
2740030,14:11:51,14:11:51,6597,64,,,,19506.72,0
2740030,14:13:13,14:13:13,6598,65,,,,19999.54,0
2740030,14:13:52,14:13:52,3105,66,,,,20198.28,0
2740030,14:14:34,14:14:34,7834,67,,,,20476.87,0
2740030,14:15:00,14:15:00,9516,68,,,,20687.31,
2740030,14:20:00,14:20:00,9518,69,,1,,20977.64,
2740040,13:14:00,13:14:00,9945,1,,,1,0,
2740040,13:16:53,13:16:53,2608,2,,,,800.54,0
2740040,13:17:57,13:17:57,686,3,,,,1016.7,0
2740040,13:18:45,13:18:45,2609,4,,,,1181.98,0
2740040,13:19:56,13:19:56,3492,5,,,,1465.29,0
2740040,13:20:57,13:20:57,3493,6,,,,1732.1,0
2740040,13:21:45,13:21:45,3494,7,,,,1892.98,0
2740040,13:23:00,13:23:00,3495,8,,,,2165.01,
2740040,13:24:13,13:24:13,648,9,,,,2521.92,0
2740040,13:25:28,13:25:28,2178,10,,,,2899.68,0
2740040,13:25:58,13:25:58,10055,11,,,,3012.66,0
2740040,13:26:36,13:26:36,2180,12,,,,3209.88,0
2740040,13:27:26,13:27:26,2181,13,,,,3442.41,0
2740040,13:28:09,13:28:09,2182,14,,,,3635.36,0
2740040,13:29:15,13:29:15,2183,15,,,,3893.17,0
2740040,13:30:20,13:30:20,2184,16,,,,4197.67,0
2740040,13:30:53,13:30:53,2185,17,,,,4365.02,0
2740040,13:31:23,13:31:23,2186,18,,,,4504.2,0
2740040,13:32:08,13:32:08,3496,19,,,,4727.71,0
2740040,13:33:01,13:33:01,2193,20,,,,5007.59,0
2740040,13:33:46,13:33:46,2194,21,,,,5187.42,0
2740040,13:35:20,13:35:20,3497,22,,,,5553.25,0
2740040,13:35:57,13:35:57,3498,23,,,,5724.91,0
2740040,13:36:30,13:36:30,6985,24,,,,5880.14,0
2740040,13:37:00,13:37:00,3499,25,,,,6042.43,0
2740040,13:38:18,13:38:18,2356,26,,,,6398.02,0
2740040,13:39:09,13:39:09,2357,27,,,,6628.16,0
2740040,13:39:54,13:39:54,2358,28,,,,6856.01,0
2740040,13:41:00,13:41:00,31,29,,,,7185.54,
2740040,13:41:52,13:41:52,32,30,,,,7454.44,0
2740040,13:42:48,13:42:48,33,31,,,,7746.84,0
2740040,13:43:36,13:43:36,34,32,,,,8005.52,0
2740040,13:44:38,13:44:38,35,33,,,,8326.1,0
2740040,13:45:31,13:45:31,9636,34,,,,8607.83,0
2740040,13:46:35,13:46:35,37,35,,,,8951.08,0
2740040,13:47:28,13:47:28,38,36,,,,9243.42,0
2740040,13:48:18,13:48:18,39,37,,,,9518,0
2740040,13:48:48,13:48:48,40,38,,,,9663.35,0
2740040,13:49:30,13:49:30,41,39,,,,9919.95,0
2740040,13:50:00,13:50:00,42,40,,,,10075.56,
2740040,13:50:21,13:50:21,43,41,,,,10264.73,0
2740040,13:50:53,13:50:53,3506,42,,,,10678.45,0
2740040,13:51:21,13:51:21,3508,43,,,,11035.08,0
2740040,13:53:30,13:53:30,3509,44,,,,12563.47,0
2740040,13:54:13,13:54:13,3510,45,,,,13082.18,0
2740040,13:54:41,13:54:41,8414,46,,,,13463.32,0
2740040,13:55:00,13:55:00,3512,47,,,,13700.44,
2740040,13:55:28,13:55:28,3513,48,,,,13964.84,0
2740040,13:56:15,13:56:15,3514,49,,,,14325.31,0
2740040,13:57:12,13:57:12,8595,50,,,,14704.96,0
2740040,13:57:49,13:57:49,3516,51,,,,14932.04,0
2740040,13:58:15,13:58:15,3517,52,,,,15054.74,0
2740040,13:59:05,13:59:05,3518,53,,,,15362.08,0
2740040,13:59:35,13:59:35,3519,54,,,,15535.77,0
2740040,14:01:17,14:01:17,3520,55,,,,16084.37,0
2740040,14:02:00,14:02:00,3521,56,,,,16325.55,0
2740040,14:03:38,14:03:38,3522,57,,,,16563.97,0
2740040,14:05:24,14:05:24,3523,58,,,,17020.7,0
2740040,14:05:58,14:05:58,9512,59,,,,17223.58,0
2740040,14:07:00,14:07:00,9515,60,,,,17757.9,
2740040,14:09:03,14:09:03,10586,61,,,,18549.93,0
2740040,14:10:04,14:10:04,8076,62,,,,18911.05,0
2740040,14:10:54,14:10:54,10035,63,,,,19200.84,0
2740040,14:11:51,14:11:51,6597,64,,,,19506.72,0
2740040,14:13:13,14:13:13,6598,65,,,,19999.54,0
2740040,14:13:52,14:13:52,3105,66,,,,20198.28,0
2740040,14:14:34,14:14:34,7834,67,,,,20476.87,0
2740040,14:15:00,14:15:00,9516,68,,,,20687.31,
2740040,14:20:00,14:20:00,9518,69,,1,,20977.64,
2740050,13:14:00,13:14:00,9945,1,,,1,0,
2740050,13:16:53,13:16:53,2608,2,,,,800.54,0
2740050,13:17:57,13:17:57,686,3,,,,1016.7,0
2740050,13:18:45,13:18:45,2609,4,,,,1181.98,0
2740050,13:19:56,13:19:56,3492,5,,,,1465.29,0
2740050,13:20:57,13:20:57,3493,6,,,,1732.1,0
2740050,13:21:45,13:21:45,3494,7,,,,1892.98,0
2740050,13:23:00,13:23:00,3495,8,,,,2165.01,
2740050,13:24:13,13:24:13,648,9,,,,2521.92,0
2740050,13:25:28,13:25:28,2178,10,,,,2899.68,0
2740050,13:25:58,13:25:58,10055,11,,,,3012.66,0
2740050,13:26:36,13:26:36,2180,12,,,,3209.88,0
2740050,13:27:26,13:27:26,2181,13,,,,3442.41,0
2740050,13:28:09,13:28:09,2182,14,,,,3635.36,0
2740050,13:29:15,13:29:15,2183,15,,,,3893.17,0
2740050,13:30:20,13:30:20,2184,16,,,,4197.67,0
2740050,13:30:53,13:30:53,2185,17,,,,4365.02,0
2740050,13:31:23,13:31:23,2186,18,,,,4504.2,0
2740050,13:32:08,13:32:08,3496,19,,,,4727.71,0
2740050,13:33:01,13:33:01,2193,20,,,,5007.59,0
2740050,13:33:46,13:33:46,2194,21,,,,5187.42,0
2740050,13:35:20,13:35:20,3497,22,,,,5553.25,0
2740050,13:35:57,13:35:57,3498,23,,,,5724.91,0
2740050,13:36:30,13:36:30,6985,24,,,,5880.14,0
2740050,13:37:00,13:37:00,3499,25,,,,6042.43,0
2740050,13:38:18,13:38:18,2356,26,,,,6398.02,0
2740050,13:39:09,13:39:09,2357,27,,,,6628.16,0
2740050,13:39:54,13:39:54,2358,28,,,,6856.01,0
2740050,13:41:00,13:41:00,31,29,,,,7185.54,
2740050,13:41:52,13:41:52,32,30,,,,7454.44,0
2740050,13:42:48,13:42:48,33,31,,,,7746.84,0
2740050,13:43:36,13:43:36,34,32,,,,8005.52,0
2740050,13:44:38,13:44:38,35,33,,,,8326.1,0
2740050,13:45:31,13:45:31,9636,34,,,,8607.83,0
2740050,13:46:35,13:46:35,37,35,,,,8951.08,0
2740050,13:47:28,13:47:28,38,36,,,,9243.42,0
2740050,13:48:18,13:48:18,39,37,,,,9518,0
2740050,13:48:48,13:48:48,40,38,,,,9663.35,0
2740050,13:49:30,13:49:30,41,39,,,,9919.95,0
2740050,13:50:00,13:50:00,42,40,,,,10075.56,
2740050,13:50:21,13:50:21,43,41,,,,10264.73,0
2740050,13:50:53,13:50:53,3506,42,,,,10678.45,0
2740050,13:51:21,13:51:21,3508,43,,,,11035.08,0
2740050,13:53:30,13:53:30,3509,44,,,,12563.47,0
2740050,13:54:13,13:54:13,3510,45,,,,13082.18,0
2740050,13:54:41,13:54:41,8414,46,,,,13463.32,0
2740050,13:55:00,13:55:00,3512,47,,,,13700.44,
2740050,13:55:28,13:55:28,3513,48,,,,13964.84,0
2740050,13:56:15,13:56:15,3514,49,,,,14325.31,0
2740050,13:57:12,13:57:12,8595,50,,,,14704.96,0
2740050,13:57:49,13:57:49,3516,51,,,,14932.04,0
2740050,13:58:15,13:58:15,3517,52,,,,15054.74,0
2740050,13:59:05,13:59:05,3518,53,,,,15362.08,0
2740050,13:59:35,13:59:35,3519,54,,,,15535.77,0
2740050,14:01:17,14:01:17,3520,55,,,,16084.37,0
2740050,14:02:00,14:02:00,3521,56,,,,16325.55,0
2740050,14:03:38,14:03:38,3522,57,,,,16563.97,0
2740050,14:05:24,14:05:24,3523,58,,,,17020.7,0
2740050,14:05:58,14:05:58,9512,59,,,,17223.58,0
2740050,14:07:00,14:07:00,9515,60,,,,17757.9,
2740050,14:09:03,14:09:03,10586,61,,,,18549.93,0
2740050,14:10:04,14:10:04,8076,62,,,,18911.05,0
2740050,14:10:54,14:10:54,10035,63,,,,19200.84,0
2740050,14:11:51,14:11:51,6597,64,,,,19506.72,0
2740050,14:13:13,14:13:13,6598,65,,,,19999.54,0
2740050,14:13:52,14:13:52,3105,66,,,,20198.28,0
2740050,14:14:34,14:14:34,7834,67,,,,20476.87,0
2740050,14:15:00,14:15:00,9516,68,,,,20687.31,
2740050,14:20:00,14:20:00,9518,69,,1,,20977.64,
2740060,13:14:00,13:14:00,9945,1,,,1,0,
2740060,13:16:53,13:16:53,2608,2,,,,800.54,0
2740060,13:17:57,13:17:57,686,3,,,,1016.7,0
2740060,13:18:45,13:18:45,2609,4,,,,1181.98,0
2740060,13:19:56,13:19:56,3492,5,,,,1465.29,0
2740060,13:20:57,13:20:57,3493,6,,,,1732.1,0
2740060,13:21:45,13:21:45,3494,7,,,,1892.98,0
2740060,13:23:00,13:23:00,3495,8,,,,2165.01,
2740060,13:24:13,13:24:13,648,9,,,,2521.92,0
2740060,13:25:28,13:25:28,2178,10,,,,2899.68,0
2740060,13:25:58,13:25:58,10055,11,,,,3012.66,0
2740060,13:26:36,13:26:36,2180,12,,,,3209.88,0
2740060,13:27:26,13:27:26,2181,13,,,,3442.41,0
2740060,13:28:09,13:28:09,2182,14,,,,3635.36,0
2740060,13:29:15,13:29:15,2183,15,,,,3893.17,0
2740060,13:30:20,13:30:20,2184,16,,,,4197.67,0
2740060,13:30:53,13:30:53,2185,17,,,,4365.02,0
2740060,13:31:23,13:31:23,2186,18,,,,4504.2,0
2740060,13:32:08,13:32:08,3496,19,,,,4727.71,0
2740060,13:33:01,13:33:01,2193,20,,,,5007.59,0
2740060,13:33:46,13:33:46,2194,21,,,,5187.42,0
2740060,13:35:20,13:35:20,3497,22,,,,5553.25,0
2740060,13:35:57,13:35:57,3498,23,,,,5724.91,0
2740060,13:36:30,13:36:30,6985,24,,,,5880.14,0
2740060,13:37:00,13:37:00,3499,25,,,,6042.43,0
2740060,13:38:18,13:38:18,2356,26,,,,6398.02,0
2740060,13:39:09,13:39:09,2357,27,,,,6628.16,0
2740060,13:39:54,13:39:54,2358,28,,,,6856.01,0
2740060,13:41:00,13:41:00,31,29,,,,7185.54,
2740060,13:41:52,13:41:52,32,30,,,,7454.44,0
2740060,13:42:48,13:42:48,33,31,,,,7746.84,0
2740060,13:43:36,13:43:36,34,32,,,,8005.52,0
2740060,13:44:38,13:44:38,35,33,,,,8326.1,0
2740060,13:45:31,13:45:31,9636,34,,,,8607.83,0
2740060,13:46:35,13:46:35,37,35,,,,8951.08,0
2740060,13:47:28,13:47:28,38,36,,,,9243.42,0
2740060,13:48:18,13:48:18,39,37,,,,9518,0
2740060,13:48:48,13:48:48,40,38,,,,9663.35,0
2740060,13:49:30,13:49:30,41,39,,,,9919.95,0
2740060,13:50:00,13:50:00,42,40,,,,10075.56,
2740060,13:50:21,13:50:21,43,41,,,,10264.73,0
2740060,13:50:53,13:50:53,3506,42,,,,10678.45,0
2740060,13:51:21,13:51:21,3508,43,,,,11035.08,0
2740060,13:53:30,13:53:30,3509,44,,,,12563.47,0
2740060,13:54:13,13:54:13,3510,45,,,,13082.18,0
2740060,13:54:41,13:54:41,8414,46,,,,13463.32,0
2740060,13:55:00,13:55:00,3512,47,,,,13700.44,
2740060,13:55:28,13:55:28,3513,48,,,,13964.84,0
2740060,13:56:15,13:56:15,3514,49,,,,14325.31,0
2740060,13:57:12,13:57:12,8595,50,,,,14704.96,0
2740060,13:57:49,13:57:49,3516,51,,,,14932.04,0
2740060,13:58:15,13:58:15,3517,52,,,,15054.74,0
2740060,13:59:05,13:59:05,3518,53,,,,15362.08,0
2740060,13:59:35,13:59:35,3519,54,,,,15535.77,0
2740060,14:01:17,14:01:17,3520,55,,,,16084.37,0
2740060,14:02:00,14:02:00,3521,56,,,,16325.55,0
2740060,14:03:38,14:03:38,3522,57,,,,16563.97,0
2740060,14:05:24,14:05:24,3523,58,,,,17020.7,0
2740060,14:05:58,14:05:58,9512,59,,,,17223.58,0
2740060,14:07:00,14:07:00,9515,60,,,,17757.9,
2740060,14:09:03,14:09:03,10586,61,,,,18549.93,0
2740060,14:10:04,14:10:04,8076,62,,,,18911.05,0
2740060,14:10:54,14:10:54,10035,63,,,,19200.84,0
2740060,14:11:51,14:11:51,6597,64,,,,19506.72,0
2740060,14:13:13,14:13:13,6598,65,,,,19999.54,0
2740060,14:13:52,14:13:52,3105,66,,,,20198.28,0
2740060,14:14:34,14:14:34,7834,67,,,,20476.87,0
2740060,14:15:00,14:15:00,9516,68,,,,20687.31,
2740060,14:20:00,14:20:00,9518,69,,1,,20977.64,
2761070,24:02:00,24:02:00,9945,1,,,1,0,
2761070,24:03:16,24:03:16,2608,2,,,,800.54,0
2761070,24:03:45,24:03:45,686,3,,,,1016.7,0
2761070,24:04:06,24:04:06,2609,4,,,,1181.98,0
2761070,24:04:38,24:04:38,3492,5,,,,1465.29,0
2761070,24:05:05,24:05:05,3493,6,,,,1732.1,0
2761070,24:05:26,24:05:26,3494,7,,,,1892.98,0
2761070,24:06:00,24:06:00,3495,8,,,,2165.01,
2761070,24:06:52,24:06:52,648,9,,,,2521.92,0
2761070,24:07:47,24:07:47,2178,10,,,,2899.68,0
2761070,24:08:09,24:08:09,10055,11,,,,3012.66,0
2761070,24:08:36,24:08:36,2180,12,,,,3209.88,0
2761070,24:09:12,24:09:12,2181,13,,,,3442.41,0
2761070,24:09:43,24:09:43,2182,14,,,,3635.36,0
2761070,24:10:30,24:10:30,2183,15,,,,3893.17,0
2761070,24:11:18,24:11:18,2184,16,,,,4197.67,0
2761070,24:11:41,24:11:41,2185,17,,,,4365.02,0
2761070,24:12:03,24:12:03,2186,18,,,,4504.2,0
2761070,24:12:36,24:12:36,3496,19,,,,4727.71,0
2761070,24:13:14,24:13:14,2193,20,,,,5007.59,0
2761070,24:13:47,24:13:47,2194,21,,,,5187.42,0
2761070,24:14:54,24:14:54,3497,22,,,,5553.25,0
2761070,24:15:21,24:15:21,3498,23,,,,5724.91,0
2761070,24:15:45,24:15:45,6985,24,,,,5880.14,0
2761070,24:16:07,24:16:07,3499,25,,,,6042.43,0
2761070,24:17:03,24:17:03,2356,26,,,,6398.02,0
2761070,24:17:40,24:17:40,2357,27,,,,6628.16,0
2761070,24:18:12,24:18:12,2358,28,,,,6856.01,0
2761070,24:19:00,24:19:00,31,29,,,,7185.54,
2761070,24:19:35,24:19:35,32,30,,,,7454.44,0
2761070,24:20:12,24:20:12,33,31,,,,7746.84,0
2761070,24:20:44,24:20:44,34,32,,,,8005.52,0
2761070,24:21:25,24:21:25,35,33,,,,8326.1,0
2761070,24:22:00,24:22:00,9636,34,,,,8607.83,0
2761070,24:22:43,24:22:43,37,35,,,,8951.08,0
2761070,24:23:18,24:23:18,38,36,,,,9243.42,0
2761070,24:23:52,24:23:52,39,37,,,,9518,0
2761070,24:24:12,24:24:12,40,38,,,,9663.35,0
2761070,24:24:40,24:24:40,41,39,,,,9919.95,0
2761070,24:25:00,24:25:00,42,40,,,,10075.56,
2761070,24:25:16,24:25:16,43,41,,,,10264.73,0
2761070,24:25:42,24:25:42,3506,42,,,,10678.45,0
2761070,24:26:05,24:26:05,3508,43,,,,11035.08,0
2761070,24:27:48,24:27:48,3509,44,,,,12563.47,0
2761070,24:28:22,24:28:22,3510,45,,,,13082.18,0
2761070,24:28:45,24:28:45,8414,46,,,,13463.32,0
2761070,24:29:00,24:29:00,3512,47,,,,13700.44,
2761070,24:29:23,24:29:23,3513,48,,,,13964.84,0
2761070,24:30:03,24:30:03,3514,49,,,,14325.31,0
2761070,24:30:50,24:30:50,8595,50,,,,14704.96,0
2761070,24:31:21,24:31:21,3516,51,,,,14932.04,0
2761070,24:31:43,24:31:43,3517,52,,,,15054.74,0
2761070,24:32:24,24:32:24,3518,53,,,,15362.08,0
2761070,24:32:49,24:32:49,3519,54,,,,15535.77,0
2761070,24:34:14,24:34:14,3520,55,,,,16084.37,0
2761070,24:34:50,24:34:50,3521,56,,,,16325.55,0
2761070,24:36:12,24:36:12,3522,57,,,,16563.97,0
2761070,24:37:40,24:37:40,3523,58,,,,17020.7,0
2761070,24:38:08,24:38:08,9512,59,,,,17223.58,0
2761070,24:39:00,24:39:00,9515,60,,,,17757.9,
2761070,24:40:48,24:40:48,10586,61,,,,18549.93,0
2761070,24:41:41,24:41:41,8076,62,,,,18911.05,0
2761070,24:42:25,24:42:25,10035,63,,,,19200.84,0
2761070,24:43:14,24:43:14,6597,64,,,,19506.72,0
2761070,24:44:26,24:44:26,6598,65,,,,19999.54,0
2761070,24:45:01,24:45:01,3105,66,,,,20198.28,0
2761070,24:45:37,24:45:37,7834,67,,,,20476.87,0
2761070,24:46:00,24:46:00,9516,68,,,,20687.31,
2761070,24:50:00,24:50:00,9518,69,,1,,20977.64,
2951020,23:20:00,23:20:00,9945,1,,,1,0,
2951020,23:22:33,23:22:33,2608,2,,,,800.54,0
2951020,23:23:31,23:23:31,686,3,,,,1016.7,0
2951020,23:24:13,23:24:13,2609,4,,,,1181.98,0
2951020,23:25:16,23:25:16,3492,5,,,,1465.29,0
2951020,23:26:11,23:26:11,3493,6,,,,1732.1,0
2951020,23:26:53,23:26:53,3494,7,,,,1892.98,0
2951020,23:28:00,23:28:00,3495,8,,,,2165.01,
2951020,23:28:40,23:28:40,648,9,,,,2521.92,0
2951020,23:29:22,23:29:22,2178,10,,,,2899.68,0
2951020,23:29:39,23:29:39,10055,11,,,,3012.66,0
2951020,23:30:00,23:30:00,2180,12,,,,3209.88,0
2951020,23:30:28,23:30:28,2181,13,,,,3442.41,0
2951020,23:30:52,23:30:52,2182,14,,,,3635.36,0
2951020,23:31:28,23:31:28,2183,15,,,,3893.17,0
2951020,23:32:04,23:32:04,2184,16,,,,4197.67,0
2951020,23:32:22,23:32:22,2185,17,,,,4365.02,0
2951020,23:32:39,23:32:39,2186,18,,,,4504.2,0
2951020,23:33:04,23:33:04,3496,19,,,,4727.71,0
2951020,23:33:34,23:33:34,2193,20,,,,5007.59,0
2951020,23:33:59,23:33:59,2194,21,,,,5187.42,0
2951020,23:34:51,23:34:51,3497,22,,,,5553.25,0
2951020,23:35:12,23:35:12,3498,23,,,,5724.91,0
2951020,23:35:30,23:35:30,6985,24,,,,5880.14,0
2951020,23:35:47,23:35:47,3499,25,,,,6042.43,0
2951020,23:36:30,23:36:30,2356,26,,,,6398.02,0
2951020,23:36:58,23:36:58,2357,27,,,,6628.16,0
2951020,23:37:23,23:37:23,2358,28,,,,6856.01,0
2951020,23:38:00,23:38:00,31,29,,,,7185.54,
2951020,23:38:35,23:38:35,32,30,,,,7454.44,0
2951020,23:39:12,23:39:12,33,31,,,,7746.84,0
2951020,23:39:44,23:39:44,34,32,,,,8005.52,0
2951020,23:40:25,23:40:25,35,33,,,,8326.1,0
2951020,23:41:00,23:41:00,9636,34,,,,8607.83,0
2951020,23:41:43,23:41:43,37,35,,,,8951.08,0
2951020,23:42:18,23:42:18,38,36,,,,9243.42,0
2951020,23:42:52,23:42:52,39,37,,,,9518,0
2951020,23:43:12,23:43:12,40,38,,,,9663.35,0
2951020,23:43:40,23:43:40,41,39,,,,9919.95,0
2951020,23:44:00,23:44:00,42,40,,,,10075.56,
2951020,23:44:21,23:44:21,43,41,,,,10264.73,0
2951020,23:44:53,23:44:53,3506,42,,,,10678.45,0
2951020,23:45:21,23:45:21,3508,43,,,,11035.08,0
2951020,23:47:30,23:47:30,3509,44,,,,12563.47,0
2951020,23:48:13,23:48:13,3510,45,,,,13082.18,0
2951020,23:48:41,23:48:41,8414,46,,,,13463.32,0
2951020,23:49:00,23:49:00,3512,47,,,,13700.44,
2951020,23:49:25,23:49:25,3513,48,,,,13964.84,0
2951020,23:50:09,23:50:09,3514,49,,,,14325.31,0
2951020,23:51:01,23:51:01,8595,50,,,,14704.96,0
2951020,23:51:35,23:51:35,3516,51,,,,14932.04,0
2951020,23:51:59,23:51:59,3517,52,,,,15054.74,0
2951020,23:52:44,23:52:44,3518,53,,,,15362.08,0
2951020,23:53:12,23:53:12,3519,54,,,,15535.77,0
2951020,23:54:46,23:54:46,3520,55,,,,16084.37,0
2951020,23:55:25,23:55:25,3521,56,,,,16325.55,0
2951020,23:56:55,23:56:55,3522,57,,,,16563.97,0
2951020,23:58:32,23:58:32,3523,58,,,,17020.7,0
2951020,23:59:03,23:59:03,9512,59,,,,17223.58,0
2951020,24:00:00,24:00:00,9515,60,,,,17757.9,
2951020,24:01:48,24:01:48,10586,61,,,,18549.93,0
2951020,24:02:41,24:02:41,8076,62,,,,18911.05,0
2951020,24:03:25,24:03:25,10035,63,,,,19200.84,0
2951020,24:04:14,24:04:14,6597,64,,,,19506.72,0
2951020,24:05:26,24:05:26,6598,65,,,,19999.54,0
2951020,24:06:01,24:06:01,3105,66,,,,20198.28,0
2951020,24:06:37,24:06:37,7834,67,,,,20476.87,0
2951020,24:07:00,24:07:00,9516,68,,,,20687.31,
2951020,24:12:00,24:12:00,9518,69,,1,,20977.64,
2951030,23:20:00,23:20:00,9945,1,,,1,0,
2951030,23:22:33,23:22:33,2608,2,,,,800.54,0
2951030,23:23:31,23:23:31,686,3,,,,1016.7,0
2951030,23:24:13,23:24:13,2609,4,,,,1181.98,0
2951030,23:25:16,23:25:16,3492,5,,,,1465.29,0
2951030,23:26:11,23:26:11,3493,6,,,,1732.1,0
2951030,23:26:53,23:26:53,3494,7,,,,1892.98,0
2951030,23:28:00,23:28:00,3495,8,,,,2165.01,
2951030,23:28:40,23:28:40,648,9,,,,2521.92,0
2951030,23:29:22,23:29:22,2178,10,,,,2899.68,0
2951030,23:29:39,23:29:39,10055,11,,,,3012.66,0
2951030,23:30:00,23:30:00,2180,12,,,,3209.88,0
2951030,23:30:28,23:30:28,2181,13,,,,3442.41,0
2951030,23:30:52,23:30:52,2182,14,,,,3635.36,0
2951030,23:31:28,23:31:28,2183,15,,,,3893.17,0
2951030,23:32:04,23:32:04,2184,16,,,,4197.67,0
2951030,23:32:22,23:32:22,2185,17,,,,4365.02,0
2951030,23:32:39,23:32:39,2186,18,,,,4504.2,0
2951030,23:33:04,23:33:04,3496,19,,,,4727.71,0
2951030,23:33:34,23:33:34,2193,20,,,,5007.59,0
2951030,23:33:59,23:33:59,2194,21,,,,5187.42,0
2951030,23:34:51,23:34:51,3497,22,,,,5553.25,0
2951030,23:35:12,23:35:12,3498,23,,,,5724.91,0
2951030,23:35:30,23:35:30,6985,24,,,,5880.14,0
2951030,23:35:47,23:35:47,3499,25,,,,6042.43,0
2951030,23:36:30,23:36:30,2356,26,,,,6398.02,0
2951030,23:36:58,23:36:58,2357,27,,,,6628.16,0
2951030,23:37:23,23:37:23,2358,28,,,,6856.01,0
2951030,23:38:00,23:38:00,31,29,,,,7185.54,
2951030,23:38:35,23:38:35,32,30,,,,7454.44,0
2951030,23:39:12,23:39:12,33,31,,,,7746.84,0
2951030,23:39:44,23:39:44,34,32,,,,8005.52,0
2951030,23:40:25,23:40:25,35,33,,,,8326.1,0
2951030,23:41:00,23:41:00,9636,34,,,,8607.83,0
2951030,23:41:43,23:41:43,37,35,,,,8951.08,0
2951030,23:42:18,23:42:18,38,36,,,,9243.42,0
2951030,23:42:52,23:42:52,39,37,,,,9518,0
2951030,23:43:12,23:43:12,40,38,,,,9663.35,0
2951030,23:43:40,23:43:40,41,39,,,,9919.95,0
2951030,23:44:00,23:44:00,42,40,,,,10075.56,
2951030,23:44:21,23:44:21,43,41,,,,10264.73,0
2951030,23:44:53,23:44:53,3506,42,,,,10678.45,0
2951030,23:45:21,23:45:21,3508,43,,,,11035.08,0
2951030,23:47:30,23:47:30,3509,44,,,,12563.47,0
2951030,23:48:13,23:48:13,3510,45,,,,13082.18,0
2951030,23:48:41,23:48:41,8414,46,,,,13463.32,0
2951030,23:49:00,23:49:00,3512,47,,,,13700.44,
2951030,23:49:25,23:49:25,3513,48,,,,13964.84,0
2951030,23:50:09,23:50:09,3514,49,,,,14325.31,0
2951030,23:51:01,23:51:01,8595,50,,,,14704.96,0
2951030,23:51:35,23:51:35,3516,51,,,,14932.04,0
2951030,23:51:59,23:51:59,3517,52,,,,15054.74,0
2951030,23:52:44,23:52:44,3518,53,,,,15362.08,0
2951030,23:53:12,23:53:12,3519,54,,,,15535.77,0
2951030,23:54:46,23:54:46,3520,55,,,,16084.37,0
2951030,23:55:25,23:55:25,3521,56,,,,16325.55,0
2951030,23:56:55,23:56:55,3522,57,,,,16563.97,0
2951030,23:58:32,23:58:32,3523,58,,,,17020.7,0
2951030,23:59:03,23:59:03,9512,59,,,,17223.58,0
2951030,24:00:00,24:00:00,9515,60,,,,17757.9,
2951030,24:01:48,24:01:48,10586,61,,,,18549.93,0
2951030,24:02:41,24:02:41,8076,62,,,,18911.05,0
2951030,24:03:25,24:03:25,10035,63,,,,19200.84,0
2951030,24:04:14,24:04:14,6597,64,,,,19506.72,0
2951030,24:05:26,24:05:26,6598,65,,,,19999.54,0
2951030,24:06:01,24:06:01,3105,66,,,,20198.28,0
2951030,24:06:37,24:06:37,7834,67,,,,20476.87,0
2951030,24:07:00,24:07:00,9516,68,,,,20687.31,
2951030,24:12:00,24:12:00,9518,69,,1,,20977.64,
2951040,23:20:00,23:20:00,9945,1,,,1,0,
2951040,23:22:33,23:22:33,2608,2,,,,800.54,0
2951040,23:23:31,23:23:31,686,3,,,,1016.7,0
2951040,23:24:13,23:24:13,2609,4,,,,1181.98,0
2951040,23:25:16,23:25:16,3492,5,,,,1465.29,0
2951040,23:26:11,23:26:11,3493,6,,,,1732.1,0
2951040,23:26:53,23:26:53,3494,7,,,,1892.98,0
2951040,23:28:00,23:28:00,3495,8,,,,2165.01,
2951040,23:28:40,23:28:40,648,9,,,,2521.92,0
2951040,23:29:22,23:29:22,2178,10,,,,2899.68,0
2951040,23:29:39,23:29:39,10055,11,,,,3012.66,0
2951040,23:30:00,23:30:00,2180,12,,,,3209.88,0
2951040,23:30:28,23:30:28,2181,13,,,,3442.41,0
2951040,23:30:52,23:30:52,2182,14,,,,3635.36,0
2951040,23:31:28,23:31:28,2183,15,,,,3893.17,0
2951040,23:32:04,23:32:04,2184,16,,,,4197.67,0
2951040,23:32:22,23:32:22,2185,17,,,,4365.02,0
2951040,23:32:39,23:32:39,2186,18,,,,4504.2,0
2951040,23:33:04,23:33:04,3496,19,,,,4727.71,0
2951040,23:33:34,23:33:34,2193,20,,,,5007.59,0
2951040,23:33:59,23:33:59,2194,21,,,,5187.42,0
2951040,23:34:51,23:34:51,3497,22,,,,5553.25,0
2951040,23:35:12,23:35:12,3498,23,,,,5724.91,0
2951040,23:35:30,23:35:30,6985,24,,,,5880.14,0
2951040,23:35:47,23:35:47,3499,25,,,,6042.43,0
2951040,23:36:30,23:36:30,2356,26,,,,6398.02,0
2951040,23:36:58,23:36:58,2357,27,,,,6628.16,0
2951040,23:37:23,23:37:23,2358,28,,,,6856.01,0
2951040,23:38:00,23:38:00,31,29,,,,7185.54,
2951040,23:38:35,23:38:35,32,30,,,,7454.44,0
2951040,23:39:12,23:39:12,33,31,,,,7746.84,0
2951040,23:39:44,23:39:44,34,32,,,,8005.52,0
2951040,23:40:25,23:40:25,35,33,,,,8326.1,0
2951040,23:41:00,23:41:00,9636,34,,,,8607.83,0
2951040,23:41:43,23:41:43,37,35,,,,8951.08,0
2951040,23:42:18,23:42:18,38,36,,,,9243.42,0
2951040,23:42:52,23:42:52,39,37,,,,9518,0
2951040,23:43:12,23:43:12,40,38,,,,9663.35,0
2951040,23:43:40,23:43:40,41,39,,,,9919.95,0
2951040,23:44:00,23:44:00,42,40,,,,10075.56,
2951040,23:44:21,23:44:21,43,41,,,,10264.73,0
2951040,23:44:53,23:44:53,3506,42,,,,10678.45,0
2951040,23:45:21,23:45:21,3508,43,,,,11035.08,0
2951040,23:47:30,23:47:30,3509,44,,,,12563.47,0
2951040,23:48:13,23:48:13,3510,45,,,,13082.18,0
2951040,23:48:41,23:48:41,8414,46,,,,13463.32,0
2951040,23:49:00,23:49:00,3512,47,,,,13700.44,
2951040,23:49:25,23:49:25,3513,48,,,,13964.84,0
2951040,23:50:09,23:50:09,3514,49,,,,14325.31,0
2951040,23:51:01,23:51:01,8595,50,,,,14704.96,0
2951040,23:51:35,23:51:35,3516,51,,,,14932.04,0
2951040,23:51:59,23:51:59,3517,52,,,,15054.74,0
2951040,23:52:44,23:52:44,3518,53,,,,15362.08,0
2951040,23:53:12,23:53:12,3519,54,,,,15535.77,0
2951040,23:54:46,23:54:46,3520,55,,,,16084.37,0
2951040,23:55:25,23:55:25,3521,56,,,,16325.55,0
2951040,23:56:55,23:56:55,3522,57,,,,16563.97,0
2951040,23:58:32,23:58:32,3523,58,,,,17020.7,0
2951040,23:59:03,23:59:03,9512,59,,,,17223.58,0
2951040,24:00:00,24:00:00,9515,60,,,,17757.9,
2951040,24:01:48,24:01:48,10586,61,,,,18549.93,0
2951040,24:02:41,24:02:41,8076,62,,,,18911.05,0
2951040,24:03:25,24:03:25,10035,63,,,,19200.84,0
2951040,24:04:14,24:04:14,6597,64,,,,19506.72,0
2951040,24:05:26,24:05:26,6598,65,,,,19999.54,0
2951040,24:06:01,24:06:01,3105,66,,,,20198.28,0
2951040,24:06:37,24:06:37,7834,67,,,,20476.87,0
2951040,24:07:00,24:07:00,9516,68,,,,20687.31,
2951040,24:12:00,24:12:00,9518,69,,1,,20977.64,
2951050,23:20:00,23:20:00,9945,1,,,1,0,
2951050,23:22:33,23:22:33,2608,2,,,,800.54,0
2951050,23:23:31,23:23:31,686,3,,,,1016.7,0
2951050,23:24:13,23:24:13,2609,4,,,,1181.98,0
2951050,23:25:16,23:25:16,3492,5,,,,1465.29,0
2951050,23:26:11,23:26:11,3493,6,,,,1732.1,0
2951050,23:26:53,23:26:53,3494,7,,,,1892.98,0
2951050,23:28:00,23:28:00,3495,8,,,,2165.01,
2951050,23:28:40,23:28:40,648,9,,,,2521.92,0
2951050,23:29:22,23:29:22,2178,10,,,,2899.68,0
2951050,23:29:39,23:29:39,10055,11,,,,3012.66,0
2951050,23:30:00,23:30:00,2180,12,,,,3209.88,0
2951050,23:30:28,23:30:28,2181,13,,,,3442.41,0
2951050,23:30:52,23:30:52,2182,14,,,,3635.36,0
2951050,23:31:28,23:31:28,2183,15,,,,3893.17,0
2951050,23:32:04,23:32:04,2184,16,,,,4197.67,0
2951050,23:32:22,23:32:22,2185,17,,,,4365.02,0
2951050,23:32:39,23:32:39,2186,18,,,,4504.2,0
2951050,23:33:04,23:33:04,3496,19,,,,4727.71,0
2951050,23:33:34,23:33:34,2193,20,,,,5007.59,0
2951050,23:33:59,23:33:59,2194,21,,,,5187.42,0
2951050,23:34:51,23:34:51,3497,22,,,,5553.25,0
2951050,23:35:12,23:35:12,3498,23,,,,5724.91,0
2951050,23:35:30,23:35:30,6985,24,,,,5880.14,0
2951050,23:35:47,23:35:47,3499,25,,,,6042.43,0
2951050,23:36:30,23:36:30,2356,26,,,,6398.02,0
2951050,23:36:58,23:36:58,2357,27,,,,6628.16,0
2951050,23:37:23,23:37:23,2358,28,,,,6856.01,0
2951050,23:38:00,23:38:00,31,29,,,,7185.54,
2951050,23:38:35,23:38:35,32,30,,,,7454.44,0
2951050,23:39:12,23:39:12,33,31,,,,7746.84,0
2951050,23:39:44,23:39:44,34,32,,,,8005.52,0
2951050,23:40:25,23:40:25,35,33,,,,8326.1,0
2951050,23:41:00,23:41:00,9636,34,,,,8607.83,0
2951050,23:41:43,23:41:43,37,35,,,,8951.08,0
2951050,23:42:18,23:42:18,38,36,,,,9243.42,0
2951050,23:42:52,23:42:52,39,37,,,,9518,0
2951050,23:43:12,23:43:12,40,38,,,,9663.35,0
2951050,23:43:40,23:43:40,41,39,,,,9919.95,0
2951050,23:44:00,23:44:00,42,40,,,,10075.56,
2951050,23:44:21,23:44:21,43,41,,,,10264.73,0
2951050,23:44:53,23:44:53,3506,42,,,,10678.45,0
2951050,23:45:21,23:45:21,3508,43,,,,11035.08,0
2951050,23:47:30,23:47:30,3509,44,,,,12563.47,0
2951050,23:48:13,23:48:13,3510,45,,,,13082.18,0
2951050,23:48:41,23:48:41,8414,46,,,,13463.32,0
2951050,23:49:00,23:49:00,3512,47,,,,13700.44,
2951050,23:49:25,23:49:25,3513,48,,,,13964.84,0
2951050,23:50:09,23:50:09,3514,49,,,,14325.31,0
2951050,23:51:01,23:51:01,8595,50,,,,14704.96,0
2951050,23:51:35,23:51:35,3516,51,,,,14932.04,0
2951050,23:51:59,23:51:59,3517,52,,,,15054.74,0
2951050,23:52:44,23:52:44,3518,53,,,,15362.08,0
2951050,23:53:12,23:53:12,3519,54,,,,15535.77,0
2951050,23:54:46,23:54:46,3520,55,,,,16084.37,0
2951050,23:55:25,23:55:25,3521,56,,,,16325.55,0
2951050,23:56:55,23:56:55,3522,57,,,,16563.97,0
2951050,23:58:32,23:58:32,3523,58,,,,17020.7,0
2951050,23:59:03,23:59:03,9512,59,,,,17223.58,0
2951050,24:00:00,24:00:00,9515,60,,,,17757.9,
2951050,24:01:48,24:01:48,10586,61,,,,18549.93,0
2951050,24:02:41,24:02:41,8076,62,,,,18911.05,0
2951050,24:03:25,24:03:25,10035,63,,,,19200.84,0
2951050,24:04:14,24:04:14,6597,64,,,,19506.72,0
2951050,24:05:26,24:05:26,6598,65,,,,19999.54,0
2951050,24:06:01,24:06:01,3105,66,,,,20198.28,0
2951050,24:06:37,24:06:37,7834,67,,,,20476.87,0
2951050,24:07:00,24:07:00,9516,68,,,,20687.31,
2951050,24:12:00,24:12:00,9518,69,,1,,20977.64,
2951060,23:20:00,23:20:00,9945,1,,,1,0,
2951060,23:22:33,23:22:33,2608,2,,,,800.54,0
2951060,23:23:31,23:23:31,686,3,,,,1016.7,0
2951060,23:24:13,23:24:13,2609,4,,,,1181.98,0
2951060,23:25:16,23:25:16,3492,5,,,,1465.29,0
2951060,23:26:11,23:26:11,3493,6,,,,1732.1,0
2951060,23:26:53,23:26:53,3494,7,,,,1892.98,0
2951060,23:28:00,23:28:00,3495,8,,,,2165.01,
2951060,23:28:40,23:28:40,648,9,,,,2521.92,0
2951060,23:29:22,23:29:22,2178,10,,,,2899.68,0
2951060,23:29:39,23:29:39,10055,11,,,,3012.66,0
2951060,23:30:00,23:30:00,2180,12,,,,3209.88,0
2951060,23:30:28,23:30:28,2181,13,,,,3442.41,0
2951060,23:30:52,23:30:52,2182,14,,,,3635.36,0
2951060,23:31:28,23:31:28,2183,15,,,,3893.17,0
2951060,23:32:04,23:32:04,2184,16,,,,4197.67,0
2951060,23:32:22,23:32:22,2185,17,,,,4365.02,0
2951060,23:32:39,23:32:39,2186,18,,,,4504.2,0
2951060,23:33:04,23:33:04,3496,19,,,,4727.71,0
2951060,23:33:34,23:33:34,2193,20,,,,5007.59,0
2951060,23:33:59,23:33:59,2194,21,,,,5187.42,0
2951060,23:34:51,23:34:51,3497,22,,,,5553.25,0
2951060,23:35:12,23:35:12,3498,23,,,,5724.91,0
2951060,23:35:30,23:35:30,6985,24,,,,5880.14,0
2951060,23:35:47,23:35:47,3499,25,,,,6042.43,0
2951060,23:36:30,23:36:30,2356,26,,,,6398.02,0
2951060,23:36:58,23:36:58,2357,27,,,,6628.16,0
2951060,23:37:23,23:37:23,2358,28,,,,6856.01,0
2951060,23:38:00,23:38:00,31,29,,,,7185.54,
2951060,23:38:35,23:38:35,32,30,,,,7454.44,0
2951060,23:39:12,23:39:12,33,31,,,,7746.84,0
2951060,23:39:44,23:39:44,34,32,,,,8005.52,0
2951060,23:40:25,23:40:25,35,33,,,,8326.1,0
2951060,23:41:00,23:41:00,9636,34,,,,8607.83,0
2951060,23:41:43,23:41:43,37,35,,,,8951.08,0
2951060,23:42:18,23:42:18,38,36,,,,9243.42,0
2951060,23:42:52,23:42:52,39,37,,,,9518,0
2951060,23:43:12,23:43:12,40,38,,,,9663.35,0
2951060,23:43:40,23:43:40,41,39,,,,9919.95,0
2951060,23:44:00,23:44:00,42,40,,,,10075.56,
2951060,23:44:21,23:44:21,43,41,,,,10264.73,0
2951060,23:44:53,23:44:53,3506,42,,,,10678.45,0
2951060,23:45:21,23:45:21,3508,43,,,,11035.08,0
2951060,23:47:30,23:47:30,3509,44,,,,12563.47,0
2951060,23:48:13,23:48:13,3510,45,,,,13082.18,0
2951060,23:48:41,23:48:41,8414,46,,,,13463.32,0
2951060,23:49:00,23:49:00,3512,47,,,,13700.44,
2951060,23:49:25,23:49:25,3513,48,,,,13964.84,0
2951060,23:50:09,23:50:09,3514,49,,,,14325.31,0
2951060,23:51:01,23:51:01,8595,50,,,,14704.96,0
2951060,23:51:35,23:51:35,3516,51,,,,14932.04,0
2951060,23:51:59,23:51:59,3517,52,,,,15054.74,0
2951060,23:52:44,23:52:44,3518,53,,,,15362.08,0
2951060,23:53:12,23:53:12,3519,54,,,,15535.77,0
2951060,23:54:46,23:54:46,3520,55,,,,16084.37,0
2951060,23:55:25,23:55:25,3521,56,,,,16325.55,0
2951060,23:56:55,23:56:55,3522,57,,,,16563.97,0
2951060,23:58:32,23:58:32,3523,58,,,,17020.7,0
2951060,23:59:03,23:59:03,9512,59,,,,17223.58,0
2951060,24:00:00,24:00:00,9515,60,,,,17757.9,
2951060,24:01:48,24:01:48,10586,61,,,,18549.93,0
2951060,24:02:41,24:02:41,8076,62,,,,18911.05,0
2951060,24:03:25,24:03:25,10035,63,,,,19200.84,0
2951060,24:04:14,24:04:14,6597,64,,,,19506.72,0
2951060,24:05:26,24:05:26,6598,65,,,,19999.54,0
2951060,24:06:01,24:06:01,3105,66,,,,20198.28,0
2951060,24:06:37,24:06:37,7834,67,,,,20476.87,0
2951060,24:07:00,24:07:00,9516,68,,,,20687.31,
2951060,24:12:00,24:12:00,9518,69,,1,,20977.64,
3324020,10:16:00,10:16:00,9945,1,,,1,0,
3324020,10:18:53,10:18:53,2608,2,,,,800.54,0
3324020,10:19:57,10:19:57,686,3,,,,1016.7,0
3324020,10:20:45,10:20:45,2609,4,,,,1181.98,0
3324020,10:21:56,10:21:56,3492,5,,,,1465.29,0
3324020,10:22:57,10:22:57,3493,6,,,,1732.1,0
3324020,10:23:45,10:23:45,3494,7,,,,1892.98,0
3324020,10:25:00,10:25:00,3495,8,,,,2165.01,
3324020,10:26:13,10:26:13,648,9,,,,2521.92,0
3324020,10:27:28,10:27:28,2178,10,,,,2899.68,0
3324020,10:27:58,10:27:58,10055,11,,,,3012.66,0
3324020,10:28:36,10:28:36,2180,12,,,,3209.88,0
3324020,10:29:26,10:29:26,2181,13,,,,3442.41,0
3324020,10:30:09,10:30:09,2182,14,,,,3635.36,0
3324020,10:31:15,10:31:15,2183,15,,,,3893.17,0
3324020,10:32:20,10:32:20,2184,16,,,,4197.67,0
3324020,10:32:53,10:32:53,2185,17,,,,4365.02,0
3324020,10:33:23,10:33:23,2186,18,,,,4504.2,0
3324020,10:34:08,10:34:08,3496,19,,,,4727.71,0
3324020,10:35:01,10:35:01,2193,20,,,,5007.59,0
3324020,10:35:46,10:35:46,2194,21,,,,5187.42,0
3324020,10:37:20,10:37:20,3497,22,,,,5553.25,0
3324020,10:37:57,10:37:57,3498,23,,,,5724.91,0
3324020,10:38:30,10:38:30,6985,24,,,,5880.14,0
3324020,10:39:00,10:39:00,3499,25,,,,6042.43,0
3324020,10:40:18,10:40:18,2356,26,,,,6398.02,0
3324020,10:41:09,10:41:09,2357,27,,,,6628.16,0
3324020,10:41:54,10:41:54,2358,28,,,,6856.01,0
3324020,10:43:00,10:43:00,31,29,,,,7185.54,
3324020,10:43:52,10:43:52,32,30,,,,7454.44,0
3324020,10:44:48,10:44:48,33,31,,,,7746.84,0
3324020,10:45:36,10:45:36,34,32,,,,8005.52,0
3324020,10:46:38,10:46:38,35,33,,,,8326.1,0
3324020,10:47:31,10:47:31,9636,34,,,,8607.83,0
3324020,10:48:35,10:48:35,37,35,,,,8951.08,0
3324020,10:49:28,10:49:28,38,36,,,,9243.42,0
3324020,10:50:18,10:50:18,39,37,,,,9518,0
3324020,10:50:48,10:50:48,40,38,,,,9663.35,0
3324020,10:51:30,10:51:30,41,39,,,,9919.95,0
3324020,10:52:00,10:52:00,42,40,,,,10075.56,
3324020,10:52:21,10:52:21,43,41,,,,10264.73,0
3324020,10:52:53,10:52:53,3506,42,,,,10678.45,0
3324020,10:53:21,10:53:21,3508,43,,,,11035.08,0
3324020,10:55:30,10:55:30,3509,44,,,,12563.47,0
3324020,10:56:13,10:56:13,3510,45,,,,13082.18,0
3324020,10:56:41,10:56:41,8414,46,,,,13463.32,0
3324020,10:57:00,10:57:00,3512,47,,,,13700.44,
3324020,10:57:28,10:57:28,3513,48,,,,13964.84,0
3324020,10:58:15,10:58:15,3514,49,,,,14325.31,0
3324020,10:59:12,10:59:12,8595,50,,,,14704.96,0
3324020,10:59:49,10:59:49,3516,51,,,,14932.04,0
3324020,11:00:15,11:00:15,3517,52,,,,15054.74,0
3324020,11:01:05,11:01:05,3518,53,,,,15362.08,0
3324020,11:01:35,11:01:35,3519,54,,,,15535.77,0
3324020,11:03:17,11:03:17,3520,55,,,,16084.37,0
3324020,11:04:00,11:04:00,3521,56,,,,16325.55,0
3324020,11:05:38,11:05:38,3522,57,,,,16563.97,0
3324020,11:07:24,11:07:24,3523,58,,,,17020.7,0
3324020,11:07:58,11:07:58,9512,59,,,,17223.58,0
3324020,11:09:00,11:09:00,9515,60,,,,17757.9,
3324020,11:11:03,11:11:03,10586,61,,,,18549.93,0
3324020,11:12:04,11:12:04,8076,62,,,,18911.05,0
3324020,11:12:54,11:12:54,10035,63,,,,19200.84,0
3324020,11:13:51,11:13:51,6597,64,,,,19506.72,0
3324020,11:15:13,11:15:13,6598,65,,,,19999.54,0
3324020,11:15:52,11:15:52,3105,66,,,,20198.28,0
3324020,11:16:34,11:16:34,7834,67,,,,20476.87,0
3324020,11:17:00,11:17:00,9516,68,,,,20687.31,
3324020,11:22:00,11:22:00,9518,69,,1,,20977.64,
3324030,10:16:00,10:16:00,9945,1,,,1,0,
3324030,10:18:53,10:18:53,2608,2,,,,800.54,0
3324030,10:19:57,10:19:57,686,3,,,,1016.7,0
3324030,10:20:45,10:20:45,2609,4,,,,1181.98,0
3324030,10:21:56,10:21:56,3492,5,,,,1465.29,0
3324030,10:22:57,10:22:57,3493,6,,,,1732.1,0
3324030,10:23:45,10:23:45,3494,7,,,,1892.98,0
3324030,10:25:00,10:25:00,3495,8,,,,2165.01,
3324030,10:26:13,10:26:13,648,9,,,,2521.92,0
3324030,10:27:28,10:27:28,2178,10,,,,2899.68,0
3324030,10:27:58,10:27:58,10055,11,,,,3012.66,0
3324030,10:28:36,10:28:36,2180,12,,,,3209.88,0
3324030,10:29:26,10:29:26,2181,13,,,,3442.41,0
3324030,10:30:09,10:30:09,2182,14,,,,3635.36,0
3324030,10:31:15,10:31:15,2183,15,,,,3893.17,0
3324030,10:32:20,10:32:20,2184,16,,,,4197.67,0
3324030,10:32:53,10:32:53,2185,17,,,,4365.02,0
3324030,10:33:23,10:33:23,2186,18,,,,4504.2,0
3324030,10:34:08,10:34:08,3496,19,,,,4727.71,0
3324030,10:35:01,10:35:01,2193,20,,,,5007.59,0
3324030,10:35:46,10:35:46,2194,21,,,,5187.42,0
3324030,10:37:20,10:37:20,3497,22,,,,5553.25,0
3324030,10:37:57,10:37:57,3498,23,,,,5724.91,0
3324030,10:38:30,10:38:30,6985,24,,,,5880.14,0
3324030,10:39:00,10:39:00,3499,25,,,,6042.43,0
3324030,10:40:18,10:40:18,2356,26,,,,6398.02,0
3324030,10:41:09,10:41:09,2357,27,,,,6628.16,0
3324030,10:41:54,10:41:54,2358,28,,,,6856.01,0
3324030,10:43:00,10:43:00,31,29,,,,7185.54,
3324030,10:43:52,10:43:52,32,30,,,,7454.44,0
3324030,10:44:48,10:44:48,33,31,,,,7746.84,0
3324030,10:45:36,10:45:36,34,32,,,,8005.52,0
3324030,10:46:38,10:46:38,35,33,,,,8326.1,0
3324030,10:47:31,10:47:31,9636,34,,,,8607.83,0
3324030,10:48:35,10:48:35,37,35,,,,8951.08,0
3324030,10:49:28,10:49:28,38,36,,,,9243.42,0
3324030,10:50:18,10:50:18,39,37,,,,9518,0
3324030,10:50:48,10:50:48,40,38,,,,9663.35,0
3324030,10:51:30,10:51:30,41,39,,,,9919.95,0
3324030,10:52:00,10:52:00,42,40,,,,10075.56,
3324030,10:52:21,10:52:21,43,41,,,,10264.73,0
3324030,10:52:53,10:52:53,3506,42,,,,10678.45,0
3324030,10:53:21,10:53:21,3508,43,,,,11035.08,0
3324030,10:55:30,10:55:30,3509,44,,,,12563.47,0
3324030,10:56:13,10:56:13,3510,45,,,,13082.18,0
3324030,10:56:41,10:56:41,8414,46,,,,13463.32,0
3324030,10:57:00,10:57:00,3512,47,,,,13700.44,
3324030,10:57:28,10:57:28,3513,48,,,,13964.84,0
3324030,10:58:15,10:58:15,3514,49,,,,14325.31,0
3324030,10:59:12,10:59:12,8595,50,,,,14704.96,0
3324030,10:59:49,10:59:49,3516,51,,,,14932.04,0
3324030,11:00:15,11:00:15,3517,52,,,,15054.74,0
3324030,11:01:05,11:01:05,3518,53,,,,15362.08,0
3324030,11:01:35,11:01:35,3519,54,,,,15535.77,0
3324030,11:03:17,11:03:17,3520,55,,,,16084.37,0
3324030,11:04:00,11:04:00,3521,56,,,,16325.55,0
3324030,11:05:38,11:05:38,3522,57,,,,16563.97,0
3324030,11:07:24,11:07:24,3523,58,,,,17020.7,0
3324030,11:07:58,11:07:58,9512,59,,,,17223.58,0
3324030,11:09:00,11:09:00,9515,60,,,,17757.9,
3324030,11:11:03,11:11:03,10586,61,,,,18549.93,0
3324030,11:12:04,11:12:04,8076,62,,,,18911.05,0
3324030,11:12:54,11:12:54,10035,63,,,,19200.84,0
3324030,11:13:51,11:13:51,6597,64,,,,19506.72,0
3324030,11:15:13,11:15:13,6598,65,,,,19999.54,0
3324030,11:15:52,11:15:52,3105,66,,,,20198.28,0
3324030,11:16:34,11:16:34,7834,67,,,,20476.87,0
3324030,11:17:00,11:17:00,9516,68,,,,20687.31,
3324030,11:22:00,11:22:00,9518,69,,1,,20977.64,
3324040,10:16:00,10:16:00,9945,1,,,1,0,
3324040,10:18:53,10:18:53,2608,2,,,,800.54,0
3324040,10:19:57,10:19:57,686,3,,,,1016.7,0
3324040,10:20:45,10:20:45,2609,4,,,,1181.98,0
3324040,10:21:56,10:21:56,3492,5,,,,1465.29,0
3324040,10:22:57,10:22:57,3493,6,,,,1732.1,0
3324040,10:23:45,10:23:45,3494,7,,,,1892.98,0
3324040,10:25:00,10:25:00,3495,8,,,,2165.01,
3324040,10:26:13,10:26:13,648,9,,,,2521.92,0
3324040,10:27:28,10:27:28,2178,10,,,,2899.68,0
3324040,10:27:58,10:27:58,10055,11,,,,3012.66,0
3324040,10:28:36,10:28:36,2180,12,,,,3209.88,0
3324040,10:29:26,10:29:26,2181,13,,,,3442.41,0
3324040,10:30:09,10:30:09,2182,14,,,,3635.36,0
3324040,10:31:15,10:31:15,2183,15,,,,3893.17,0
3324040,10:32:20,10:32:20,2184,16,,,,4197.67,0
3324040,10:32:53,10:32:53,2185,17,,,,4365.02,0
3324040,10:33:23,10:33:23,2186,18,,,,4504.2,0
3324040,10:34:08,10:34:08,3496,19,,,,4727.71,0
3324040,10:35:01,10:35:01,2193,20,,,,5007.59,0
3324040,10:35:46,10:35:46,2194,21,,,,5187.42,0
3324040,10:37:20,10:37:20,3497,22,,,,5553.25,0
3324040,10:37:57,10:37:57,3498,23,,,,5724.91,0
3324040,10:38:30,10:38:30,6985,24,,,,5880.14,0
3324040,10:39:00,10:39:00,3499,25,,,,6042.43,0
3324040,10:40:18,10:40:18,2356,26,,,,6398.02,0
3324040,10:41:09,10:41:09,2357,27,,,,6628.16,0
3324040,10:41:54,10:41:54,2358,28,,,,6856.01,0
3324040,10:43:00,10:43:00,31,29,,,,7185.54,
3324040,10:43:52,10:43:52,32,30,,,,7454.44,0
3324040,10:44:48,10:44:48,33,31,,,,7746.84,0
3324040,10:45:36,10:45:36,34,32,,,,8005.52,0
3324040,10:46:38,10:46:38,35,33,,,,8326.1,0
3324040,10:47:31,10:47:31,9636,34,,,,8607.83,0
3324040,10:48:35,10:48:35,37,35,,,,8951.08,0
3324040,10:49:28,10:49:28,38,36,,,,9243.42,0
3324040,10:50:18,10:50:18,39,37,,,,9518,0
3324040,10:50:48,10:50:48,40,38,,,,9663.35,0
3324040,10:51:30,10:51:30,41,39,,,,9919.95,0
3324040,10:52:00,10:52:00,42,40,,,,10075.56,
3324040,10:52:21,10:52:21,43,41,,,,10264.73,0
3324040,10:52:53,10:52:53,3506,42,,,,10678.45,0
3324040,10:53:21,10:53:21,3508,43,,,,11035.08,0
3324040,10:55:30,10:55:30,3509,44,,,,12563.47,0
3324040,10:56:13,10:56:13,3510,45,,,,13082.18,0
3324040,10:56:41,10:56:41,8414,46,,,,13463.32,0
3324040,10:57:00,10:57:00,3512,47,,,,13700.44,
3324040,10:57:28,10:57:28,3513,48,,,,13964.84,0
3324040,10:58:15,10:58:15,3514,49,,,,14325.31,0
3324040,10:59:12,10:59:12,8595,50,,,,14704.96,0
3324040,10:59:49,10:59:49,3516,51,,,,14932.04,0
3324040,11:00:15,11:00:15,3517,52,,,,15054.74,0
3324040,11:01:05,11:01:05,3518,53,,,,15362.08,0
3324040,11:01:35,11:01:35,3519,54,,,,15535.77,0
3324040,11:03:17,11:03:17,3520,55,,,,16084.37,0
3324040,11:04:00,11:04:00,3521,56,,,,16325.55,0
3324040,11:05:38,11:05:38,3522,57,,,,16563.97,0
3324040,11:07:24,11:07:24,3523,58,,,,17020.7,0
3324040,11:07:58,11:07:58,9512,59,,,,17223.58,0
3324040,11:09:00,11:09:00,9515,60,,,,17757.9,
3324040,11:11:03,11:11:03,10586,61,,,,18549.93,0
3324040,11:12:04,11:12:04,8076,62,,,,18911.05,0
3324040,11:12:54,11:12:54,10035,63,,,,19200.84,0
3324040,11:13:51,11:13:51,6597,64,,,,19506.72,0
3324040,11:15:13,11:15:13,6598,65,,,,19999.54,0
3324040,11:15:52,11:15:52,3105,66,,,,20198.28,0
3324040,11:16:34,11:16:34,7834,67,,,,20476.87,0
3324040,11:17:00,11:17:00,9516,68,,,,20687.31,
3324040,11:22:00,11:22:00,9518,69,,1,,20977.64,
3324050,10:16:00,10:16:00,9945,1,,,1,0,
3324050,10:18:53,10:18:53,2608,2,,,,800.54,0
3324050,10:19:57,10:19:57,686,3,,,,1016.7,0
3324050,10:20:45,10:20:45,2609,4,,,,1181.98,0
3324050,10:21:56,10:21:56,3492,5,,,,1465.29,0
3324050,10:22:57,10:22:57,3493,6,,,,1732.1,0
3324050,10:23:45,10:23:45,3494,7,,,,1892.98,0
3324050,10:25:00,10:25:00,3495,8,,,,2165.01,
3324050,10:26:13,10:26:13,648,9,,,,2521.92,0
3324050,10:27:28,10:27:28,2178,10,,,,2899.68,0
3324050,10:27:58,10:27:58,10055,11,,,,3012.66,0
3324050,10:28:36,10:28:36,2180,12,,,,3209.88,0
3324050,10:29:26,10:29:26,2181,13,,,,3442.41,0
3324050,10:30:09,10:30:09,2182,14,,,,3635.36,0
3324050,10:31:15,10:31:15,2183,15,,,,3893.17,0
3324050,10:32:20,10:32:20,2184,16,,,,4197.67,0
3324050,10:32:53,10:32:53,2185,17,,,,4365.02,0
3324050,10:33:23,10:33:23,2186,18,,,,4504.2,0
3324050,10:34:08,10:34:08,3496,19,,,,4727.71,0
3324050,10:35:01,10:35:01,2193,20,,,,5007.59,0
3324050,10:35:46,10:35:46,2194,21,,,,5187.42,0
3324050,10:37:20,10:37:20,3497,22,,,,5553.25,0
3324050,10:37:57,10:37:57,3498,23,,,,5724.91,0
3324050,10:38:30,10:38:30,6985,24,,,,5880.14,0
3324050,10:39:00,10:39:00,3499,25,,,,6042.43,0
3324050,10:40:18,10:40:18,2356,26,,,,6398.02,0
3324050,10:41:09,10:41:09,2357,27,,,,6628.16,0
3324050,10:41:54,10:41:54,2358,28,,,,6856.01,0
3324050,10:43:00,10:43:00,31,29,,,,7185.54,
3324050,10:43:52,10:43:52,32,30,,,,7454.44,0
3324050,10:44:48,10:44:48,33,31,,,,7746.84,0
3324050,10:45:36,10:45:36,34,32,,,,8005.52,0
3324050,10:46:38,10:46:38,35,33,,,,8326.1,0
3324050,10:47:31,10:47:31,9636,34,,,,8607.83,0
3324050,10:48:35,10:48:35,37,35,,,,8951.08,0
3324050,10:49:28,10:49:28,38,36,,,,9243.42,0
3324050,10:50:18,10:50:18,39,37,,,,9518,0
3324050,10:50:48,10:50:48,40,38,,,,9663.35,0
3324050,10:51:30,10:51:30,41,39,,,,9919.95,0
3324050,10:52:00,10:52:00,42,40,,,,10075.56,
3324050,10:52:21,10:52:21,43,41,,,,10264.73,0
3324050,10:52:53,10:52:53,3506,42,,,,10678.45,0
3324050,10:53:21,10:53:21,3508,43,,,,11035.08,0
3324050,10:55:30,10:55:30,3509,44,,,,12563.47,0
3324050,10:56:13,10:56:13,3510,45,,,,13082.18,0
3324050,10:56:41,10:56:41,8414,46,,,,13463.32,0
3324050,10:57:00,10:57:00,3512,47,,,,13700.44,
3324050,10:57:28,10:57:28,3513,48,,,,13964.84,0
3324050,10:58:15,10:58:15,3514,49,,,,14325.31,0
3324050,10:59:12,10:59:12,8595,50,,,,14704.96,0
3324050,10:59:49,10:59:49,3516,51,,,,14932.04,0
3324050,11:00:15,11:00:15,3517,52,,,,15054.74,0
3324050,11:01:05,11:01:05,3518,53,,,,15362.08,0
3324050,11:01:35,11:01:35,3519,54,,,,15535.77,0
3324050,11:03:17,11:03:17,3520,55,,,,16084.37,0
3324050,11:04:00,11:04:00,3521,56,,,,16325.55,0
3324050,11:05:38,11:05:38,3522,57,,,,16563.97,0
3324050,11:07:24,11:07:24,3523,58,,,,17020.7,0
3324050,11:07:58,11:07:58,9512,59,,,,17223.58,0
3324050,11:09:00,11:09:00,9515,60,,,,17757.9,
3324050,11:11:03,11:11:03,10586,61,,,,18549.93,0
3324050,11:12:04,11:12:04,8076,62,,,,18911.05,0
3324050,11:12:54,11:12:54,10035,63,,,,19200.84,0
3324050,11:13:51,11:13:51,6597,64,,,,19506.72,0
3324050,11:15:13,11:15:13,6598,65,,,,19999.54,0
3324050,11:15:52,11:15:52,3105,66,,,,20198.28,0
3324050,11:16:34,11:16:34,7834,67,,,,20476.87,0
3324050,11:17:00,11:17:00,9516,68,,,,20687.31,
3324050,11:22:00,11:22:00,9518,69,,1,,20977.64,
3324060,10:16:00,10:16:00,9945,1,,,1,0,
3324060,10:18:53,10:18:53,2608,2,,,,800.54,0
3324060,10:19:57,10:19:57,686,3,,,,1016.7,0
3324060,10:20:45,10:20:45,2609,4,,,,1181.98,0
3324060,10:21:56,10:21:56,3492,5,,,,1465.29,0
3324060,10:22:57,10:22:57,3493,6,,,,1732.1,0
3324060,10:23:45,10:23:45,3494,7,,,,1892.98,0
3324060,10:25:00,10:25:00,3495,8,,,,2165.01,
3324060,10:26:13,10:26:13,648,9,,,,2521.92,0
3324060,10:27:28,10:27:28,2178,10,,,,2899.68,0
3324060,10:27:58,10:27:58,10055,11,,,,3012.66,0
3324060,10:28:36,10:28:36,2180,12,,,,3209.88,0
3324060,10:29:26,10:29:26,2181,13,,,,3442.41,0
3324060,10:30:09,10:30:09,2182,14,,,,3635.36,0
3324060,10:31:15,10:31:15,2183,15,,,,3893.17,0
3324060,10:32:20,10:32:20,2184,16,,,,4197.67,0
3324060,10:32:53,10:32:53,2185,17,,,,4365.02,0
3324060,10:33:23,10:33:23,2186,18,,,,4504.2,0
3324060,10:34:08,10:34:08,3496,19,,,,4727.71,0
3324060,10:35:01,10:35:01,2193,20,,,,5007.59,0
3324060,10:35:46,10:35:46,2194,21,,,,5187.42,0
3324060,10:37:20,10:37:20,3497,22,,,,5553.25,0
3324060,10:37:57,10:37:57,3498,23,,,,5724.91,0
3324060,10:38:30,10:38:30,6985,24,,,,5880.14,0
3324060,10:39:00,10:39:00,3499,25,,,,6042.43,0
3324060,10:40:18,10:40:18,2356,26,,,,6398.02,0
3324060,10:41:09,10:41:09,2357,27,,,,6628.16,0
3324060,10:41:54,10:41:54,2358,28,,,,6856.01,0
3324060,10:43:00,10:43:00,31,29,,,,7185.54,
3324060,10:43:52,10:43:52,32,30,,,,7454.44,0
3324060,10:44:48,10:44:48,33,31,,,,7746.84,0
3324060,10:45:36,10:45:36,34,32,,,,8005.52,0
3324060,10:46:38,10:46:38,35,33,,,,8326.1,0
3324060,10:47:31,10:47:31,9636,34,,,,8607.83,0
3324060,10:48:35,10:48:35,37,35,,,,8951.08,0
3324060,10:49:28,10:49:28,38,36,,,,9243.42,0
3324060,10:50:18,10:50:18,39,37,,,,9518,0
3324060,10:50:48,10:50:48,40,38,,,,9663.35,0
3324060,10:51:30,10:51:30,41,39,,,,9919.95,0
3324060,10:52:00,10:52:00,42,40,,,,10075.56,
3324060,10:52:21,10:52:21,43,41,,,,10264.73,0
3324060,10:52:53,10:52:53,3506,42,,,,10678.45,0
3324060,10:53:21,10:53:21,3508,43,,,,11035.08,0
3324060,10:55:30,10:55:30,3509,44,,,,12563.47,0
3324060,10:56:13,10:56:13,3510,45,,,,13082.18,0
3324060,10:56:41,10:56:41,8414,46,,,,13463.32,0
3324060,10:57:00,10:57:00,3512,47,,,,13700.44,
3324060,10:57:28,10:57:28,3513,48,,,,13964.84,0
3324060,10:58:15,10:58:15,3514,49,,,,14325.31,0
3324060,10:59:12,10:59:12,8595,50,,,,14704.96,0
3324060,10:59:49,10:59:49,3516,51,,,,14932.04,0
3324060,11:00:15,11:00:15,3517,52,,,,15054.74,0
3324060,11:01:05,11:01:05,3518,53,,,,15362.08,0
3324060,11:01:35,11:01:35,3519,54,,,,15535.77,0
3324060,11:03:17,11:03:17,3520,55,,,,16084.37,0
3324060,11:04:00,11:04:00,3521,56,,,,16325.55,0
3324060,11:05:38,11:05:38,3522,57,,,,16563.97,0
3324060,11:07:24,11:07:24,3523,58,,,,17020.7,0
3324060,11:07:58,11:07:58,9512,59,,,,17223.58,0
3324060,11:09:00,11:09:00,9515,60,,,,17757.9,
3324060,11:11:03,11:11:03,10586,61,,,,18549.93,0
3324060,11:12:04,11:12:04,8076,62,,,,18911.05,0
3324060,11:12:54,11:12:54,10035,63,,,,19200.84,0
3324060,11:13:51,11:13:51,6597,64,,,,19506.72,0
3324060,11:15:13,11:15:13,6598,65,,,,19999.54,0
3324060,11:15:52,11:15:52,3105,66,,,,20198.28,0
3324060,11:16:34,11:16:34,7834,67,,,,20476.87,0
3324060,11:17:00,11:17:00,9516,68,,,,20687.31,
3324060,11:22:00,11:22:00,9518,69,,1,,20977.64,
3445070,07:37:00,07:37:00,9945,1,,,1,0,
3445070,07:38:16,07:38:16,2608,2,,,,800.54,0
3445070,07:38:45,07:38:45,686,3,,,,1016.7,0
3445070,07:39:06,07:39:06,2609,4,,,,1181.98,0
3445070,07:39:38,07:39:38,3492,5,,,,1465.29,0
3445070,07:40:05,07:40:05,3493,6,,,,1732.1,0
3445070,07:40:26,07:40:26,3494,7,,,,1892.98,0
3445070,07:41:00,07:41:00,3495,8,,,,2165.01,
3445070,07:41:56,07:41:56,648,9,,,,2521.92,0
3445070,07:42:55,07:42:55,2178,10,,,,2899.68,0
3445070,07:43:19,07:43:19,10055,11,,,,3012.66,0
3445070,07:43:48,07:43:48,2180,12,,,,3209.88,0
3445070,07:44:27,07:44:27,2181,13,,,,3442.41,0
3445070,07:45:00,07:45:00,2182,14,,,,3635.36,0
3445070,07:45:51,07:45:51,2183,15,,,,3893.17,0
3445070,07:46:42,07:46:42,2184,16,,,,4197.67,0
3445070,07:47:08,07:47:08,2185,17,,,,4365.02,0
3445070,07:47:31,07:47:31,2186,18,,,,4504.2,0
3445070,07:48:06,07:48:06,3496,19,,,,4727.71,0
3445070,07:48:47,07:48:47,2193,20,,,,5007.59,0
3445070,07:49:23,07:49:23,2194,21,,,,5187.42,0
3445070,07:50:35,07:50:35,3497,22,,,,5553.25,0
3445070,07:51:05,07:51:05,3498,23,,,,5724.91,0
3445070,07:51:30,07:51:30,6985,24,,,,5880.14,0
3445070,07:51:53,07:51:53,3499,25,,,,6042.43,0
3445070,07:52:54,07:52:54,2356,26,,,,6398.02,0
3445070,07:53:33,07:53:33,2357,27,,,,6628.16,0
3445070,07:54:09,07:54:09,2358,28,,,,6856.01,0
3445070,07:55:00,07:55:00,31,29,,,,7185.54,
3445070,07:55:41,07:55:41,32,30,,,,7454.44,0
3445070,07:56:24,07:56:24,33,31,,,,7746.84,0
3445070,07:57:01,07:57:01,34,32,,,,8005.52,0
3445070,07:57:49,07:57:49,35,33,,,,8326.1,0
3445070,07:58:30,07:58:30,9636,34,,,,8607.83,0
3445070,07:59:20,07:59:20,37,35,,,,8951.08,0
3445070,08:00:02,08:00:02,38,36,,,,9243.42,0
3445070,08:00:41,08:00:41,39,37,,,,9518,0
3445070,08:01:04,08:01:04,40,38,,,,9663.35,0
3445070,08:01:36,08:01:36,41,39,,,,9919.95,0
3445070,08:02:00,08:02:00,42,40,,,,10075.56,
3445070,08:02:16,08:02:16,43,41,,,,10264.73,0
3445070,08:02:42,08:02:42,3506,42,,,,10678.45,0
3445070,08:03:05,08:03:05,3508,43,,,,11035.08,0
3445070,08:04:48,08:04:48,3509,44,,,,12563.47,0
3445070,08:05:22,08:05:22,3510,45,,,,13082.18,0
3445070,08:05:45,08:05:45,8414,46,,,,13463.32,0
3445070,08:06:00,08:06:00,3512,47,,,,13700.44,
3445070,08:06:23,08:06:23,3513,48,,,,13964.84,0
3445070,08:07:03,08:07:03,3514,49,,,,14325.31,0
3445070,08:07:50,08:07:50,8595,50,,,,14704.96,0
3445070,08:08:21,08:08:21,3516,51,,,,14932.04,0
3445070,08:08:43,08:08:43,3517,52,,,,15054.74,0
3445070,08:09:24,08:09:24,3518,53,,,,15362.08,0
3445070,08:09:49,08:09:49,3519,54,,,,15535.77,0
3445070,08:11:14,08:11:14,3520,55,,,,16084.37,0
3445070,08:11:50,08:11:50,3521,56,,,,16325.55,0
3445070,08:13:12,08:13:12,3522,57,,,,16563.97,0
3445070,08:14:40,08:14:40,3523,58,,,,17020.7,0
3445070,08:15:08,08:15:08,9512,59,,,,17223.58,0
3445070,08:16:00,08:16:00,9515,60,,,,17757.9,
3445070,08:17:32,08:17:32,10586,61,,,,18549.93,0
3445070,08:18:18,08:18:18,8076,62,,,,18911.05,0
3445070,08:18:56,08:18:56,10035,63,,,,19200.84,0
3445070,08:19:38,08:19:38,6597,64,,,,19506.72,0
3445070,08:20:39,08:20:39,6598,65,,,,19999.54,0
3445070,08:21:09,08:21:09,3105,66,,,,20198.28,0
3445070,08:21:41,08:21:41,7834,67,,,,20476.87,0
3445070,08:22:00,08:22:00,9516,68,,,,20687.31,
3445070,08:26:00,08:26:00,9518,69,,1,,20977.64,
3531070,18:37:00,18:37:00,9945,1,,,1,0,
3531070,18:38:36,18:38:36,2608,2,,,,800.54,0
3531070,18:39:12,18:39:12,686,3,,,,1016.7,0
3531070,18:39:38,18:39:38,2609,4,,,,1181.98,0
3531070,18:40:18,18:40:18,3492,5,,,,1465.29,0
3531070,18:40:52,18:40:52,3493,6,,,,1732.1,0
3531070,18:41:18,18:41:18,3494,7,,,,1892.98,0
3531070,18:42:00,18:42:00,3495,8,,,,2165.01,
3531070,18:43:00,18:43:00,648,9,,,,2521.92,0
3531070,18:44:03,18:44:03,2178,10,,,,2899.68,0
3531070,18:44:28,18:44:28,10055,11,,,,3012.66,0
3531070,18:45:00,18:45:00,2180,12,,,,3209.88,0
3531070,18:45:42,18:45:42,2181,13,,,,3442.41,0
3531070,18:46:18,18:46:18,2182,14,,,,3635.36,0
3531070,18:47:12,18:47:12,2183,15,,,,3893.17,0
3531070,18:48:07,18:48:07,2184,16,,,,4197.67,0
3531070,18:48:34,18:48:34,2185,17,,,,4365.02,0
3531070,18:48:59,18:48:59,2186,18,,,,4504.2,0
3531070,18:49:37,18:49:37,3496,19,,,,4727.71,0
3531070,18:50:21,18:50:21,2193,20,,,,5007.59,0
3531070,18:50:59,18:50:59,2194,21,,,,5187.42,0
3531070,18:52:16,18:52:16,3497,22,,,,5553.25,0
3531070,18:52:48,18:52:48,3498,23,,,,5724.91,0
3531070,18:53:15,18:53:15,6985,24,,,,5880.14,0
3531070,18:53:40,18:53:40,3499,25,,,,6042.43,0
3531070,18:54:45,18:54:45,2356,26,,,,6398.02,0
3531070,18:55:27,18:55:27,2357,27,,,,6628.16,0
3531070,18:56:05,18:56:05,2358,28,,,,6856.01,0
3531070,18:57:00,18:57:00,31,29,,,,7185.54,
3531070,18:57:41,18:57:41,32,30,,,,7454.44,0
3531070,18:58:24,18:58:24,33,31,,,,7746.84,0
3531070,18:59:01,18:59:01,34,32,,,,8005.52,0
3531070,18:59:49,18:59:49,35,33,,,,8326.1,0
3531070,19:00:30,19:00:30,9636,34,,,,8607.83,0
3531070,19:01:20,19:01:20,37,35,,,,8951.08,0
3531070,19:02:02,19:02:02,38,36,,,,9243.42,0
3531070,19:02:41,19:02:41,39,37,,,,9518,0
3531070,19:03:04,19:03:04,40,38,,,,9663.35,0
3531070,19:03:36,19:03:36,41,39,,,,9919.95,0
3531070,19:04:00,19:04:00,42,40,,,,10075.56,
3531070,19:04:16,19:04:16,43,41,,,,10264.73,0
3531070,19:04:42,19:04:42,3506,42,,,,10678.45,0
3531070,19:05:05,19:05:05,3508,43,,,,11035.08,0
3531070,19:06:48,19:06:48,3509,44,,,,12563.47,0
3531070,19:07:22,19:07:22,3510,45,,,,13082.18,0
3531070,19:07:45,19:07:45,8414,46,,,,13463.32,0
3531070,19:08:00,19:08:00,3512,47,,,,13700.44,
3531070,19:08:23,19:08:23,3513,48,,,,13964.84,0
3531070,19:09:03,19:09:03,3514,49,,,,14325.31,0
3531070,19:09:50,19:09:50,8595,50,,,,14704.96,0
3531070,19:10:21,19:10:21,3516,51,,,,14932.04,0
3531070,19:10:43,19:10:43,3517,52,,,,15054.74,0
3531070,19:11:24,19:11:24,3518,53,,,,15362.08,0
3531070,19:11:49,19:11:49,3519,54,,,,15535.77,0
3531070,19:13:14,19:13:14,3520,55,,,,16084.37,0
3531070,19:13:50,19:13:50,3521,56,,,,16325.55,0
3531070,19:15:12,19:15:12,3522,57,,,,16563.97,0
3531070,19:16:40,19:16:40,3523,58,,,,17020.7,0
3531070,19:17:08,19:17:08,9512,59,,,,17223.58,0
3531070,19:18:00,19:18:00,9515,60,,,,17757.9,
3531070,19:19:48,19:19:48,10586,61,,,,18549.93,0
3531070,19:20:41,19:20:41,8076,62,,,,18911.05,0
3531070,19:21:25,19:21:25,10035,63,,,,19200.84,0
3531070,19:22:14,19:22:14,6597,64,,,,19506.72,0
3531070,19:23:26,19:23:26,6598,65,,,,19999.54,0
3531070,19:24:01,19:24:01,3105,66,,,,20198.28,0
3531070,19:24:37,19:24:37,7834,67,,,,20476.87,0
3531070,19:25:00,19:25:00,9516,68,,,,20687.31,
3531070,19:30:00,19:30:00,9518,69,,1,,20977.64,
403020,10:44:00,10:44:00,9945,1,,,1,0,
403020,10:46:53,10:46:53,2608,2,,,,800.54,0
403020,10:47:57,10:47:57,686,3,,,,1016.7,0
403020,10:48:45,10:48:45,2609,4,,,,1181.98,0
403020,10:49:56,10:49:56,3492,5,,,,1465.29,0
403020,10:50:57,10:50:57,3493,6,,,,1732.1,0
403020,10:51:45,10:51:45,3494,7,,,,1892.98,0
403020,10:53:00,10:53:00,3495,8,,,,2165.01,
403020,10:54:13,10:54:13,648,9,,,,2521.92,0
403020,10:55:28,10:55:28,2178,10,,,,2899.68,0
403020,10:55:58,10:55:58,10055,11,,,,3012.66,0
403020,10:56:36,10:56:36,2180,12,,,,3209.88,0
403020,10:57:26,10:57:26,2181,13,,,,3442.41,0
403020,10:58:09,10:58:09,2182,14,,,,3635.36,0
403020,10:59:15,10:59:15,2183,15,,,,3893.17,0
403020,11:00:20,11:00:20,2184,16,,,,4197.67,0
403020,11:00:53,11:00:53,2185,17,,,,4365.02,0
403020,11:01:23,11:01:23,2186,18,,,,4504.2,0
403020,11:02:08,11:02:08,3496,19,,,,4727.71,0
403020,11:03:01,11:03:01,2193,20,,,,5007.59,0
403020,11:03:46,11:03:46,2194,21,,,,5187.42,0
403020,11:05:20,11:05:20,3497,22,,,,5553.25,0
403020,11:05:57,11:05:57,3498,23,,,,5724.91,0
403020,11:06:30,11:06:30,6985,24,,,,5880.14,0
403020,11:07:00,11:07:00,3499,25,,,,6042.43,0
403020,11:08:18,11:08:18,2356,26,,,,6398.02,0
403020,11:09:09,11:09:09,2357,27,,,,6628.16,0
403020,11:09:54,11:09:54,2358,28,,,,6856.01,0
403020,11:11:00,11:11:00,31,29,,,,7185.54,
403020,11:11:52,11:11:52,32,30,,,,7454.44,0
403020,11:12:48,11:12:48,33,31,,,,7746.84,0
403020,11:13:36,11:13:36,34,32,,,,8005.52,0
403020,11:14:38,11:14:38,35,33,,,,8326.1,0
403020,11:15:31,11:15:31,9636,34,,,,8607.83,0
403020,11:16:35,11:16:35,37,35,,,,8951.08,0
403020,11:17:28,11:17:28,38,36,,,,9243.42,0
403020,11:18:18,11:18:18,39,37,,,,9518,0
403020,11:18:48,11:18:48,40,38,,,,9663.35,0
403020,11:19:30,11:19:30,41,39,,,,9919.95,0
403020,11:20:00,11:20:00,42,40,,,,10075.56,
403020,11:20:21,11:20:21,43,41,,,,10264.73,0
403020,11:20:53,11:20:53,3506,42,,,,10678.45,0
403020,11:21:21,11:21:21,3508,43,,,,11035.08,0
403020,11:23:30,11:23:30,3509,44,,,,12563.47,0
403020,11:24:13,11:24:13,3510,45,,,,13082.18,0
403020,11:24:41,11:24:41,8414,46,,,,13463.32,0
403020,11:25:00,11:25:00,3512,47,,,,13700.44,
403020,11:25:28,11:25:28,3513,48,,,,13964.84,0
403020,11:26:15,11:26:15,3514,49,,,,14325.31,0
403020,11:27:12,11:27:12,8595,50,,,,14704.96,0
403020,11:27:49,11:27:49,3516,51,,,,14932.04,0
403020,11:28:15,11:28:15,3517,52,,,,15054.74,0
403020,11:29:05,11:29:05,3518,53,,,,15362.08,0
403020,11:29:35,11:29:35,3519,54,,,,15535.77,0
403020,11:31:17,11:31:17,3520,55,,,,16084.37,0
403020,11:32:00,11:32:00,3521,56,,,,16325.55,0
403020,11:33:38,11:33:38,3522,57,,,,16563.97,0
403020,11:35:24,11:35:24,3523,58,,,,17020.7,0
403020,11:35:58,11:35:58,9512,59,,,,17223.58,0
403020,11:37:00,11:37:00,9515,60,,,,17757.9,
403020,11:39:03,11:39:03,10586,61,,,,18549.93,0
403020,11:40:04,11:40:04,8076,62,,,,18911.05,0
403020,11:40:54,11:40:54,10035,63,,,,19200.84,0
403020,11:41:51,11:41:51,6597,64,,,,19506.72,0
403020,11:43:13,11:43:13,6598,65,,,,19999.54,0
403020,11:43:52,11:43:52,3105,66,,,,20198.28,0
403020,11:44:34,11:44:34,7834,67,,,,20476.87,0
403020,11:45:00,11:45:00,9516,68,,,,20687.31,
403020,11:50:00,11:50:00,9518,69,,1,,20977.64,
403030,10:44:00,10:44:00,9945,1,,,1,0,
403030,10:46:53,10:46:53,2608,2,,,,800.54,0
403030,10:47:57,10:47:57,686,3,,,,1016.7,0
403030,10:48:45,10:48:45,2609,4,,,,1181.98,0
403030,10:49:56,10:49:56,3492,5,,,,1465.29,0
403030,10:50:57,10:50:57,3493,6,,,,1732.1,0
403030,10:51:45,10:51:45,3494,7,,,,1892.98,0
403030,10:53:00,10:53:00,3495,8,,,,2165.01,
403030,10:54:13,10:54:13,648,9,,,,2521.92,0
403030,10:55:28,10:55:28,2178,10,,,,2899.68,0
403030,10:55:58,10:55:58,10055,11,,,,3012.66,0
403030,10:56:36,10:56:36,2180,12,,,,3209.88,0
403030,10:57:26,10:57:26,2181,13,,,,3442.41,0
403030,10:58:09,10:58:09,2182,14,,,,3635.36,0
403030,10:59:15,10:59:15,2183,15,,,,3893.17,0
403030,11:00:20,11:00:20,2184,16,,,,4197.67,0
403030,11:00:53,11:00:53,2185,17,,,,4365.02,0
403030,11:01:23,11:01:23,2186,18,,,,4504.2,0
403030,11:02:08,11:02:08,3496,19,,,,4727.71,0
403030,11:03:01,11:03:01,2193,20,,,,5007.59,0
403030,11:03:46,11:03:46,2194,21,,,,5187.42,0
403030,11:05:20,11:05:20,3497,22,,,,5553.25,0
403030,11:05:57,11:05:57,3498,23,,,,5724.91,0
403030,11:06:30,11:06:30,6985,24,,,,5880.14,0
403030,11:07:00,11:07:00,3499,25,,,,6042.43,0
403030,11:08:18,11:08:18,2356,26,,,,6398.02,0
403030,11:09:09,11:09:09,2357,27,,,,6628.16,0
403030,11:09:54,11:09:54,2358,28,,,,6856.01,0
403030,11:11:00,11:11:00,31,29,,,,7185.54,
403030,11:11:52,11:11:52,32,30,,,,7454.44,0
403030,11:12:48,11:12:48,33,31,,,,7746.84,0
403030,11:13:36,11:13:36,34,32,,,,8005.52,0
403030,11:14:38,11:14:38,35,33,,,,8326.1,0
403030,11:15:31,11:15:31,9636,34,,,,8607.83,0
403030,11:16:35,11:16:35,37,35,,,,8951.08,0
403030,11:17:28,11:17:28,38,36,,,,9243.42,0
403030,11:18:18,11:18:18,39,37,,,,9518,0
403030,11:18:48,11:18:48,40,38,,,,9663.35,0
403030,11:19:30,11:19:30,41,39,,,,9919.95,0
403030,11:20:00,11:20:00,42,40,,,,10075.56,
403030,11:20:21,11:20:21,43,41,,,,10264.73,0
403030,11:20:53,11:20:53,3506,42,,,,10678.45,0
403030,11:21:21,11:21:21,3508,43,,,,11035.08,0
403030,11:23:30,11:23:30,3509,44,,,,12563.47,0
403030,11:24:13,11:24:13,3510,45,,,,13082.18,0
403030,11:24:41,11:24:41,8414,46,,,,13463.32,0
403030,11:25:00,11:25:00,3512,47,,,,13700.44,
403030,11:25:28,11:25:28,3513,48,,,,13964.84,0
403030,11:26:15,11:26:15,3514,49,,,,14325.31,0
403030,11:27:12,11:27:12,8595,50,,,,14704.96,0
403030,11:27:49,11:27:49,3516,51,,,,14932.04,0
403030,11:28:15,11:28:15,3517,52,,,,15054.74,0
403030,11:29:05,11:29:05,3518,53,,,,15362.08,0
403030,11:29:35,11:29:35,3519,54,,,,15535.77,0
403030,11:31:17,11:31:17,3520,55,,,,16084.37,0
403030,11:32:00,11:32:00,3521,56,,,,16325.55,0
403030,11:33:38,11:33:38,3522,57,,,,16563.97,0
403030,11:35:24,11:35:24,3523,58,,,,17020.7,0
403030,11:35:58,11:35:58,9512,59,,,,17223.58,0
403030,11:37:00,11:37:00,9515,60,,,,17757.9,
403030,11:39:03,11:39:03,10586,61,,,,18549.93,0
403030,11:40:04,11:40:04,8076,62,,,,18911.05,0
403030,11:40:54,11:40:54,10035,63,,,,19200.84,0
403030,11:41:51,11:41:51,6597,64,,,,19506.72,0
403030,11:43:13,11:43:13,6598,65,,,,19999.54,0
403030,11:43:52,11:43:52,3105,66,,,,20198.28,0
403030,11:44:34,11:44:34,7834,67,,,,20476.87,0
403030,11:45:00,11:45:00,9516,68,,,,20687.31,
403030,11:50:00,11:50:00,9518,69,,1,,20977.64,
403040,10:44:00,10:44:00,9945,1,,,1,0,
403040,10:46:53,10:46:53,2608,2,,,,800.54,0
403040,10:47:57,10:47:57,686,3,,,,1016.7,0
403040,10:48:45,10:48:45,2609,4,,,,1181.98,0
403040,10:49:56,10:49:56,3492,5,,,,1465.29,0
403040,10:50:57,10:50:57,3493,6,,,,1732.1,0
403040,10:51:45,10:51:45,3494,7,,,,1892.98,0
403040,10:53:00,10:53:00,3495,8,,,,2165.01,
403040,10:54:13,10:54:13,648,9,,,,2521.92,0
403040,10:55:28,10:55:28,2178,10,,,,2899.68,0
403040,10:55:58,10:55:58,10055,11,,,,3012.66,0
403040,10:56:36,10:56:36,2180,12,,,,3209.88,0
403040,10:57:26,10:57:26,2181,13,,,,3442.41,0
403040,10:58:09,10:58:09,2182,14,,,,3635.36,0
403040,10:59:15,10:59:15,2183,15,,,,3893.17,0
403040,11:00:20,11:00:20,2184,16,,,,4197.67,0
403040,11:00:53,11:00:53,2185,17,,,,4365.02,0
403040,11:01:23,11:01:23,2186,18,,,,4504.2,0
403040,11:02:08,11:02:08,3496,19,,,,4727.71,0
403040,11:03:01,11:03:01,2193,20,,,,5007.59,0
403040,11:03:46,11:03:46,2194,21,,,,5187.42,0
403040,11:05:20,11:05:20,3497,22,,,,5553.25,0
403040,11:05:57,11:05:57,3498,23,,,,5724.91,0
403040,11:06:30,11:06:30,6985,24,,,,5880.14,0
403040,11:07:00,11:07:00,3499,25,,,,6042.43,0
403040,11:08:18,11:08:18,2356,26,,,,6398.02,0
403040,11:09:09,11:09:09,2357,27,,,,6628.16,0
403040,11:09:54,11:09:54,2358,28,,,,6856.01,0
403040,11:11:00,11:11:00,31,29,,,,7185.54,
403040,11:11:52,11:11:52,32,30,,,,7454.44,0
403040,11:12:48,11:12:48,33,31,,,,7746.84,0
403040,11:13:36,11:13:36,34,32,,,,8005.52,0
403040,11:14:38,11:14:38,35,33,,,,8326.1,0
403040,11:15:31,11:15:31,9636,34,,,,8607.83,0
403040,11:16:35,11:16:35,37,35,,,,8951.08,0
403040,11:17:28,11:17:28,38,36,,,,9243.42,0
403040,11:18:18,11:18:18,39,37,,,,9518,0
403040,11:18:48,11:18:48,40,38,,,,9663.35,0
403040,11:19:30,11:19:30,41,39,,,,9919.95,0
403040,11:20:00,11:20:00,42,40,,,,10075.56,
403040,11:20:21,11:20:21,43,41,,,,10264.73,0
403040,11:20:53,11:20:53,3506,42,,,,10678.45,0
403040,11:21:21,11:21:21,3508,43,,,,11035.08,0
403040,11:23:30,11:23:30,3509,44,,,,12563.47,0
403040,11:24:13,11:24:13,3510,45,,,,13082.18,0
403040,11:24:41,11:24:41,8414,46,,,,13463.32,0
403040,11:25:00,11:25:00,3512,47,,,,13700.44,
403040,11:25:28,11:25:28,3513,48,,,,13964.84,0
403040,11:26:15,11:26:15,3514,49,,,,14325.31,0
403040,11:27:12,11:27:12,8595,50,,,,14704.96,0
403040,11:27:49,11:27:49,3516,51,,,,14932.04,0
403040,11:28:15,11:28:15,3517,52,,,,15054.74,0
403040,11:29:05,11:29:05,3518,53,,,,15362.08,0
403040,11:29:35,11:29:35,3519,54,,,,15535.77,0
403040,11:31:17,11:31:17,3520,55,,,,16084.37,0
403040,11:32:00,11:32:00,3521,56,,,,16325.55,0
403040,11:33:38,11:33:38,3522,57,,,,16563.97,0
403040,11:35:24,11:35:24,3523,58,,,,17020.7,0
403040,11:35:58,11:35:58,9512,59,,,,17223.58,0
403040,11:37:00,11:37:00,9515,60,,,,17757.9,
403040,11:39:03,11:39:03,10586,61,,,,18549.93,0
403040,11:40:04,11:40:04,8076,62,,,,18911.05,0
403040,11:40:54,11:40:54,10035,63,,,,19200.84,0
403040,11:41:51,11:41:51,6597,64,,,,19506.72,0
403040,11:43:13,11:43:13,6598,65,,,,19999.54,0
403040,11:43:52,11:43:52,3105,66,,,,20198.28,0
403040,11:44:34,11:44:34,7834,67,,,,20476.87,0
403040,11:45:00,11:45:00,9516,68,,,,20687.31,
403040,11:50:00,11:50:00,9518,69,,1,,20977.64,
403050,10:44:00,10:44:00,9945,1,,,1,0,
403050,10:46:53,10:46:53,2608,2,,,,800.54,0
403050,10:47:57,10:47:57,686,3,,,,1016.7,0
403050,10:48:45,10:48:45,2609,4,,,,1181.98,0
403050,10:49:56,10:49:56,3492,5,,,,1465.29,0
403050,10:50:57,10:50:57,3493,6,,,,1732.1,0
403050,10:51:45,10:51:45,3494,7,,,,1892.98,0
403050,10:53:00,10:53:00,3495,8,,,,2165.01,
403050,10:54:13,10:54:13,648,9,,,,2521.92,0
403050,10:55:28,10:55:28,2178,10,,,,2899.68,0
403050,10:55:58,10:55:58,10055,11,,,,3012.66,0
403050,10:56:36,10:56:36,2180,12,,,,3209.88,0
403050,10:57:26,10:57:26,2181,13,,,,3442.41,0
403050,10:58:09,10:58:09,2182,14,,,,3635.36,0
403050,10:59:15,10:59:15,2183,15,,,,3893.17,0
403050,11:00:20,11:00:20,2184,16,,,,4197.67,0
403050,11:00:53,11:00:53,2185,17,,,,4365.02,0
403050,11:01:23,11:01:23,2186,18,,,,4504.2,0
403050,11:02:08,11:02:08,3496,19,,,,4727.71,0
403050,11:03:01,11:03:01,2193,20,,,,5007.59,0
403050,11:03:46,11:03:46,2194,21,,,,5187.42,0
403050,11:05:20,11:05:20,3497,22,,,,5553.25,0
403050,11:05:57,11:05:57,3498,23,,,,5724.91,0
403050,11:06:30,11:06:30,6985,24,,,,5880.14,0
403050,11:07:00,11:07:00,3499,25,,,,6042.43,0
403050,11:08:18,11:08:18,2356,26,,,,6398.02,0
403050,11:09:09,11:09:09,2357,27,,,,6628.16,0
403050,11:09:54,11:09:54,2358,28,,,,6856.01,0
403050,11:11:00,11:11:00,31,29,,,,7185.54,
403050,11:11:52,11:11:52,32,30,,,,7454.44,0
403050,11:12:48,11:12:48,33,31,,,,7746.84,0
403050,11:13:36,11:13:36,34,32,,,,8005.52,0
403050,11:14:38,11:14:38,35,33,,,,8326.1,0
403050,11:15:31,11:15:31,9636,34,,,,8607.83,0
403050,11:16:35,11:16:35,37,35,,,,8951.08,0
403050,11:17:28,11:17:28,38,36,,,,9243.42,0
403050,11:18:18,11:18:18,39,37,,,,9518,0
403050,11:18:48,11:18:48,40,38,,,,9663.35,0
403050,11:19:30,11:19:30,41,39,,,,9919.95,0
403050,11:20:00,11:20:00,42,40,,,,10075.56,
403050,11:20:21,11:20:21,43,41,,,,10264.73,0
403050,11:20:53,11:20:53,3506,42,,,,10678.45,0
403050,11:21:21,11:21:21,3508,43,,,,11035.08,0
403050,11:23:30,11:23:30,3509,44,,,,12563.47,0
403050,11:24:13,11:24:13,3510,45,,,,13082.18,0
403050,11:24:41,11:24:41,8414,46,,,,13463.32,0
403050,11:25:00,11:25:00,3512,47,,,,13700.44,
403050,11:25:28,11:25:28,3513,48,,,,13964.84,0
403050,11:26:15,11:26:15,3514,49,,,,14325.31,0
403050,11:27:12,11:27:12,8595,50,,,,14704.96,0
403050,11:27:49,11:27:49,3516,51,,,,14932.04,0
403050,11:28:15,11:28:15,3517,52,,,,15054.74,0
403050,11:29:05,11:29:05,3518,53,,,,15362.08,0
403050,11:29:35,11:29:35,3519,54,,,,15535.77,0
403050,11:31:17,11:31:17,3520,55,,,,16084.37,0
403050,11:32:00,11:32:00,3521,56,,,,16325.55,0
403050,11:33:38,11:33:38,3522,57,,,,16563.97,0
403050,11:35:24,11:35:24,3523,58,,,,17020.7,0
403050,11:35:58,11:35:58,9512,59,,,,17223.58,0
403050,11:37:00,11:37:00,9515,60,,,,17757.9,
403050,11:39:03,11:39:03,10586,61,,,,18549.93,0
403050,11:40:04,11:40:04,8076,62,,,,18911.05,0
403050,11:40:54,11:40:54,10035,63,,,,19200.84,0
403050,11:41:51,11:41:51,6597,64,,,,19506.72,0
403050,11:43:13,11:43:13,6598,65,,,,19999.54,0
403050,11:43:52,11:43:52,3105,66,,,,20198.28,0
403050,11:44:34,11:44:34,7834,67,,,,20476.87,0
403050,11:45:00,11:45:00,9516,68,,,,20687.31,
403050,11:50:00,11:50:00,9518,69,,1,,20977.64,
403060,10:44:00,10:44:00,9945,1,,,1,0,
403060,10:46:53,10:46:53,2608,2,,,,800.54,0
403060,10:47:57,10:47:57,686,3,,,,1016.7,0
403060,10:48:45,10:48:45,2609,4,,,,1181.98,0
403060,10:49:56,10:49:56,3492,5,,,,1465.29,0
403060,10:50:57,10:50:57,3493,6,,,,1732.1,0
403060,10:51:45,10:51:45,3494,7,,,,1892.98,0
403060,10:53:00,10:53:00,3495,8,,,,2165.01,
403060,10:54:13,10:54:13,648,9,,,,2521.92,0
403060,10:55:28,10:55:28,2178,10,,,,2899.68,0
403060,10:55:58,10:55:58,10055,11,,,,3012.66,0
403060,10:56:36,10:56:36,2180,12,,,,3209.88,0
403060,10:57:26,10:57:26,2181,13,,,,3442.41,0
403060,10:58:09,10:58:09,2182,14,,,,3635.36,0
403060,10:59:15,10:59:15,2183,15,,,,3893.17,0
403060,11:00:20,11:00:20,2184,16,,,,4197.67,0
403060,11:00:53,11:00:53,2185,17,,,,4365.02,0
403060,11:01:23,11:01:23,2186,18,,,,4504.2,0
403060,11:02:08,11:02:08,3496,19,,,,4727.71,0
403060,11:03:01,11:03:01,2193,20,,,,5007.59,0
403060,11:03:46,11:03:46,2194,21,,,,5187.42,0
403060,11:05:20,11:05:20,3497,22,,,,5553.25,0
403060,11:05:57,11:05:57,3498,23,,,,5724.91,0
403060,11:06:30,11:06:30,6985,24,,,,5880.14,0
403060,11:07:00,11:07:00,3499,25,,,,6042.43,0
403060,11:08:18,11:08:18,2356,26,,,,6398.02,0
403060,11:09:09,11:09:09,2357,27,,,,6628.16,0
403060,11:09:54,11:09:54,2358,28,,,,6856.01,0
403060,11:11:00,11:11:00,31,29,,,,7185.54,
403060,11:11:52,11:11:52,32,30,,,,7454.44,0
403060,11:12:48,11:12:48,33,31,,,,7746.84,0
403060,11:13:36,11:13:36,34,32,,,,8005.52,0
403060,11:14:38,11:14:38,35,33,,,,8326.1,0
403060,11:15:31,11:15:31,9636,34,,,,8607.83,0
403060,11:16:35,11:16:35,37,35,,,,8951.08,0
403060,11:17:28,11:17:28,38,36,,,,9243.42,0
403060,11:18:18,11:18:18,39,37,,,,9518,0
403060,11:18:48,11:18:48,40,38,,,,9663.35,0
403060,11:19:30,11:19:30,41,39,,,,9919.95,0
403060,11:20:00,11:20:00,42,40,,,,10075.56,
403060,11:20:21,11:20:21,43,41,,,,10264.73,0
403060,11:20:53,11:20:53,3506,42,,,,10678.45,0
403060,11:21:21,11:21:21,3508,43,,,,11035.08,0
403060,11:23:30,11:23:30,3509,44,,,,12563.47,0
403060,11:24:13,11:24:13,3510,45,,,,13082.18,0
403060,11:24:41,11:24:41,8414,46,,,,13463.32,0
403060,11:25:00,11:25:00,3512,47,,,,13700.44,
403060,11:25:28,11:25:28,3513,48,,,,13964.84,0
403060,11:26:15,11:26:15,3514,49,,,,14325.31,0
403060,11:27:12,11:27:12,8595,50,,,,14704.96,0
403060,11:27:49,11:27:49,3516,51,,,,14932.04,0
403060,11:28:15,11:28:15,3517,52,,,,15054.74,0
403060,11:29:05,11:29:05,3518,53,,,,15362.08,0
403060,11:29:35,11:29:35,3519,54,,,,15535.77,0
403060,11:31:17,11:31:17,3520,55,,,,16084.37,0
403060,11:32:00,11:32:00,3521,56,,,,16325.55,0
403060,11:33:38,11:33:38,3522,57,,,,16563.97,0
403060,11:35:24,11:35:24,3523,58,,,,17020.7,0
403060,11:35:58,11:35:58,9512,59,,,,17223.58,0
403060,11:37:00,11:37:00,9515,60,,,,17757.9,
403060,11:39:03,11:39:03,10586,61,,,,18549.93,0
403060,11:40:04,11:40:04,8076,62,,,,18911.05,0
403060,11:40:54,11:40:54,10035,63,,,,19200.84,0
403060,11:41:51,11:41:51,6597,64,,,,19506.72,0
403060,11:43:13,11:43:13,6598,65,,,,19999.54,0
403060,11:43:52,11:43:52,3105,66,,,,20198.28,0
403060,11:44:34,11:44:34,7834,67,,,,20476.87,0
403060,11:45:00,11:45:00,9516,68,,,,20687.31,
403060,11:50:00,11:50:00,9518,69,,1,,20977.64,
4528020,12:46:00,12:46:00,9945,1,,,1,0,
4528020,12:48:53,12:48:53,2608,2,,,,800.54,0
4528020,12:49:57,12:49:57,686,3,,,,1016.7,0
4528020,12:50:45,12:50:45,2609,4,,,,1181.98,0
4528020,12:51:56,12:51:56,3492,5,,,,1465.29,0
4528020,12:52:57,12:52:57,3493,6,,,,1732.1,0
4528020,12:53:45,12:53:45,3494,7,,,,1892.98,0
4528020,12:55:00,12:55:00,3495,8,,,,2165.01,
4528020,12:56:13,12:56:13,648,9,,,,2521.92,0
4528020,12:57:28,12:57:28,2178,10,,,,2899.68,0
4528020,12:57:58,12:57:58,10055,11,,,,3012.66,0
4528020,12:58:36,12:58:36,2180,12,,,,3209.88,0
4528020,12:59:26,12:59:26,2181,13,,,,3442.41,0
4528020,13:00:09,13:00:09,2182,14,,,,3635.36,0
4528020,13:01:15,13:01:15,2183,15,,,,3893.17,0
4528020,13:02:20,13:02:20,2184,16,,,,4197.67,0
4528020,13:02:53,13:02:53,2185,17,,,,4365.02,0
4528020,13:03:23,13:03:23,2186,18,,,,4504.2,0
4528020,13:04:08,13:04:08,3496,19,,,,4727.71,0
4528020,13:05:01,13:05:01,2193,20,,,,5007.59,0
4528020,13:05:46,13:05:46,2194,21,,,,5187.42,0
4528020,13:07:20,13:07:20,3497,22,,,,5553.25,0
4528020,13:07:57,13:07:57,3498,23,,,,5724.91,0
4528020,13:08:30,13:08:30,6985,24,,,,5880.14,0
4528020,13:09:00,13:09:00,3499,25,,,,6042.43,0
4528020,13:10:18,13:10:18,2356,26,,,,6398.02,0
4528020,13:11:09,13:11:09,2357,27,,,,6628.16,0
4528020,13:11:54,13:11:54,2358,28,,,,6856.01,0
4528020,13:13:00,13:13:00,31,29,,,,7185.54,
4528020,13:13:52,13:13:52,32,30,,,,7454.44,0
4528020,13:14:48,13:14:48,33,31,,,,7746.84,0
4528020,13:15:36,13:15:36,34,32,,,,8005.52,0
4528020,13:16:38,13:16:38,35,33,,,,8326.1,0
4528020,13:17:31,13:17:31,9636,34,,,,8607.83,0
4528020,13:18:35,13:18:35,37,35,,,,8951.08,0
4528020,13:19:28,13:19:28,38,36,,,,9243.42,0
4528020,13:20:18,13:20:18,39,37,,,,9518,0
4528020,13:20:48,13:20:48,40,38,,,,9663.35,0
4528020,13:21:30,13:21:30,41,39,,,,9919.95,0
4528020,13:22:00,13:22:00,42,40,,,,10075.56,
4528020,13:22:21,13:22:21,43,41,,,,10264.73,0
4528020,13:22:53,13:22:53,3506,42,,,,10678.45,0
4528020,13:23:21,13:23:21,3508,43,,,,11035.08,0
4528020,13:25:30,13:25:30,3509,44,,,,12563.47,0
4528020,13:26:13,13:26:13,3510,45,,,,13082.18,0
4528020,13:26:41,13:26:41,8414,46,,,,13463.32,0
4528020,13:27:00,13:27:00,3512,47,,,,13700.44,
4528020,13:27:28,13:27:28,3513,48,,,,13964.84,0
4528020,13:28:15,13:28:15,3514,49,,,,14325.31,0
4528020,13:29:12,13:29:12,8595,50,,,,14704.96,0
4528020,13:29:49,13:29:49,3516,51,,,,14932.04,0
4528020,13:30:15,13:30:15,3517,52,,,,15054.74,0
4528020,13:31:05,13:31:05,3518,53,,,,15362.08,0
4528020,13:31:35,13:31:35,3519,54,,,,15535.77,0
4528020,13:33:17,13:33:17,3520,55,,,,16084.37,0
4528020,13:34:00,13:34:00,3521,56,,,,16325.55,0
4528020,13:35:38,13:35:38,3522,57,,,,16563.97,0
4528020,13:37:24,13:37:24,3523,58,,,,17020.7,0
4528020,13:37:58,13:37:58,9512,59,,,,17223.58,0
4528020,13:39:00,13:39:00,9515,60,,,,17757.9,
4528020,13:41:03,13:41:03,10586,61,,,,18549.93,0
4528020,13:42:04,13:42:04,8076,62,,,,18911.05,0
4528020,13:42:54,13:42:54,10035,63,,,,19200.84,0
4528020,13:43:51,13:43:51,6597,64,,,,19506.72,0
4528020,13:45:13,13:45:13,6598,65,,,,19999.54,0
4528020,13:45:52,13:45:52,3105,66,,,,20198.28,0
4528020,13:46:34,13:46:34,7834,67,,,,20476.87,0
4528020,13:47:00,13:47:00,9516,68,,,,20687.31,
4528020,13:52:00,13:52:00,9518,69,,1,,20977.64,
4528030,12:46:00,12:46:00,9945,1,,,1,0,
4528030,12:48:53,12:48:53,2608,2,,,,800.54,0
4528030,12:49:57,12:49:57,686,3,,,,1016.7,0
4528030,12:50:45,12:50:45,2609,4,,,,1181.98,0
4528030,12:51:56,12:51:56,3492,5,,,,1465.29,0
4528030,12:52:57,12:52:57,3493,6,,,,1732.1,0
4528030,12:53:45,12:53:45,3494,7,,,,1892.98,0
4528030,12:55:00,12:55:00,3495,8,,,,2165.01,
4528030,12:56:13,12:56:13,648,9,,,,2521.92,0
4528030,12:57:28,12:57:28,2178,10,,,,2899.68,0
4528030,12:57:58,12:57:58,10055,11,,,,3012.66,0
4528030,12:58:36,12:58:36,2180,12,,,,3209.88,0
4528030,12:59:26,12:59:26,2181,13,,,,3442.41,0
4528030,13:00:09,13:00:09,2182,14,,,,3635.36,0
4528030,13:01:15,13:01:15,2183,15,,,,3893.17,0
4528030,13:02:20,13:02:20,2184,16,,,,4197.67,0
4528030,13:02:53,13:02:53,2185,17,,,,4365.02,0
4528030,13:03:23,13:03:23,2186,18,,,,4504.2,0
4528030,13:04:08,13:04:08,3496,19,,,,4727.71,0
4528030,13:05:01,13:05:01,2193,20,,,,5007.59,0
4528030,13:05:46,13:05:46,2194,21,,,,5187.42,0
4528030,13:07:20,13:07:20,3497,22,,,,5553.25,0
4528030,13:07:57,13:07:57,3498,23,,,,5724.91,0
4528030,13:08:30,13:08:30,6985,24,,,,5880.14,0
4528030,13:09:00,13:09:00,3499,25,,,,6042.43,0
4528030,13:10:18,13:10:18,2356,26,,,,6398.02,0
4528030,13:11:09,13:11:09,2357,27,,,,6628.16,0
4528030,13:11:54,13:11:54,2358,28,,,,6856.01,0
4528030,13:13:00,13:13:00,31,29,,,,7185.54,
4528030,13:13:52,13:13:52,32,30,,,,7454.44,0
4528030,13:14:48,13:14:48,33,31,,,,7746.84,0
4528030,13:15:36,13:15:36,34,32,,,,8005.52,0
4528030,13:16:38,13:16:38,35,33,,,,8326.1,0
4528030,13:17:31,13:17:31,9636,34,,,,8607.83,0
4528030,13:18:35,13:18:35,37,35,,,,8951.08,0
4528030,13:19:28,13:19:28,38,36,,,,9243.42,0
4528030,13:20:18,13:20:18,39,37,,,,9518,0
4528030,13:20:48,13:20:48,40,38,,,,9663.35,0
4528030,13:21:30,13:21:30,41,39,,,,9919.95,0
4528030,13:22:00,13:22:00,42,40,,,,10075.56,
4528030,13:22:21,13:22:21,43,41,,,,10264.73,0
4528030,13:22:53,13:22:53,3506,42,,,,10678.45,0
4528030,13:23:21,13:23:21,3508,43,,,,11035.08,0
4528030,13:25:30,13:25:30,3509,44,,,,12563.47,0
4528030,13:26:13,13:26:13,3510,45,,,,13082.18,0
4528030,13:26:41,13:26:41,8414,46,,,,13463.32,0
4528030,13:27:00,13:27:00,3512,47,,,,13700.44,
4528030,13:27:28,13:27:28,3513,48,,,,13964.84,0
4528030,13:28:15,13:28:15,3514,49,,,,14325.31,0
4528030,13:29:12,13:29:12,8595,50,,,,14704.96,0
4528030,13:29:49,13:29:49,3516,51,,,,14932.04,0
4528030,13:30:15,13:30:15,3517,52,,,,15054.74,0
4528030,13:31:05,13:31:05,3518,53,,,,15362.08,0
4528030,13:31:35,13:31:35,3519,54,,,,15535.77,0
4528030,13:33:17,13:33:17,3520,55,,,,16084.37,0
4528030,13:34:00,13:34:00,3521,56,,,,16325.55,0
4528030,13:35:38,13:35:38,3522,57,,,,16563.97,0
4528030,13:37:24,13:37:24,3523,58,,,,17020.7,0
4528030,13:37:58,13:37:58,9512,59,,,,17223.58,0
4528030,13:39:00,13:39:00,9515,60,,,,17757.9,
4528030,13:41:03,13:41:03,10586,61,,,,18549.93,0
4528030,13:42:04,13:42:04,8076,62,,,,18911.05,0
4528030,13:42:54,13:42:54,10035,63,,,,19200.84,0
4528030,13:43:51,13:43:51,6597,64,,,,19506.72,0
4528030,13:45:13,13:45:13,6598,65,,,,19999.54,0
4528030,13:45:52,13:45:52,3105,66,,,,20198.28,0
4528030,13:46:34,13:46:34,7834,67,,,,20476.87,0
4528030,13:47:00,13:47:00,9516,68,,,,20687.31,
4528030,13:52:00,13:52:00,9518,69,,1,,20977.64,
4528040,12:46:00,12:46:00,9945,1,,,1,0,
4528040,12:48:53,12:48:53,2608,2,,,,800.54,0
4528040,12:49:57,12:49:57,686,3,,,,1016.7,0
4528040,12:50:45,12:50:45,2609,4,,,,1181.98,0
4528040,12:51:56,12:51:56,3492,5,,,,1465.29,0
4528040,12:52:57,12:52:57,3493,6,,,,1732.1,0
4528040,12:53:45,12:53:45,3494,7,,,,1892.98,0
4528040,12:55:00,12:55:00,3495,8,,,,2165.01,
4528040,12:56:13,12:56:13,648,9,,,,2521.92,0
4528040,12:57:28,12:57:28,2178,10,,,,2899.68,0
4528040,12:57:58,12:57:58,10055,11,,,,3012.66,0
4528040,12:58:36,12:58:36,2180,12,,,,3209.88,0
4528040,12:59:26,12:59:26,2181,13,,,,3442.41,0
4528040,13:00:09,13:00:09,2182,14,,,,3635.36,0
4528040,13:01:15,13:01:15,2183,15,,,,3893.17,0
4528040,13:02:20,13:02:20,2184,16,,,,4197.67,0
4528040,13:02:53,13:02:53,2185,17,,,,4365.02,0
4528040,13:03:23,13:03:23,2186,18,,,,4504.2,0
4528040,13:04:08,13:04:08,3496,19,,,,4727.71,0
4528040,13:05:01,13:05:01,2193,20,,,,5007.59,0
4528040,13:05:46,13:05:46,2194,21,,,,5187.42,0
4528040,13:07:20,13:07:20,3497,22,,,,5553.25,0
4528040,13:07:57,13:07:57,3498,23,,,,5724.91,0
4528040,13:08:30,13:08:30,6985,24,,,,5880.14,0
4528040,13:09:00,13:09:00,3499,25,,,,6042.43,0
4528040,13:10:18,13:10:18,2356,26,,,,6398.02,0
4528040,13:11:09,13:11:09,2357,27,,,,6628.16,0
4528040,13:11:54,13:11:54,2358,28,,,,6856.01,0
4528040,13:13:00,13:13:00,31,29,,,,7185.54,
4528040,13:13:52,13:13:52,32,30,,,,7454.44,0
4528040,13:14:48,13:14:48,33,31,,,,7746.84,0
4528040,13:15:36,13:15:36,34,32,,,,8005.52,0
4528040,13:16:38,13:16:38,35,33,,,,8326.1,0
4528040,13:17:31,13:17:31,9636,34,,,,8607.83,0
4528040,13:18:35,13:18:35,37,35,,,,8951.08,0
4528040,13:19:28,13:19:28,38,36,,,,9243.42,0
4528040,13:20:18,13:20:18,39,37,,,,9518,0
4528040,13:20:48,13:20:48,40,38,,,,9663.35,0
4528040,13:21:30,13:21:30,41,39,,,,9919.95,0
4528040,13:22:00,13:22:00,42,40,,,,10075.56,
4528040,13:22:21,13:22:21,43,41,,,,10264.73,0
4528040,13:22:53,13:22:53,3506,42,,,,10678.45,0
4528040,13:23:21,13:23:21,3508,43,,,,11035.08,0
4528040,13:25:30,13:25:30,3509,44,,,,12563.47,0
4528040,13:26:13,13:26:13,3510,45,,,,13082.18,0
4528040,13:26:41,13:26:41,8414,46,,,,13463.32,0
4528040,13:27:00,13:27:00,3512,47,,,,13700.44,
4528040,13:27:28,13:27:28,3513,48,,,,13964.84,0
4528040,13:28:15,13:28:15,3514,49,,,,14325.31,0
4528040,13:29:12,13:29:12,8595,50,,,,14704.96,0
4528040,13:29:49,13:29:49,3516,51,,,,14932.04,0
4528040,13:30:15,13:30:15,3517,52,,,,15054.74,0
4528040,13:31:05,13:31:05,3518,53,,,,15362.08,0
4528040,13:31:35,13:31:35,3519,54,,,,15535.77,0
4528040,13:33:17,13:33:17,3520,55,,,,16084.37,0
4528040,13:34:00,13:34:00,3521,56,,,,16325.55,0
4528040,13:35:38,13:35:38,3522,57,,,,16563.97,0
4528040,13:37:24,13:37:24,3523,58,,,,17020.7,0
4528040,13:37:58,13:37:58,9512,59,,,,17223.58,0
4528040,13:39:00,13:39:00,9515,60,,,,17757.9,
4528040,13:41:03,13:41:03,10586,61,,,,18549.93,0
4528040,13:42:04,13:42:04,8076,62,,,,18911.05,0
4528040,13:42:54,13:42:54,10035,63,,,,19200.84,0
4528040,13:43:51,13:43:51,6597,64,,,,19506.72,0
4528040,13:45:13,13:45:13,6598,65,,,,19999.54,0
4528040,13:45:52,13:45:52,3105,66,,,,20198.28,0
4528040,13:46:34,13:46:34,7834,67,,,,20476.87,0
4528040,13:47:00,13:47:00,9516,68,,,,20687.31,
4528040,13:52:00,13:52:00,9518,69,,1,,20977.64,
4528050,12:46:00,12:46:00,9945,1,,,1,0,
4528050,12:48:53,12:48:53,2608,2,,,,800.54,0
4528050,12:49:57,12:49:57,686,3,,,,1016.7,0
4528050,12:50:45,12:50:45,2609,4,,,,1181.98,0
4528050,12:51:56,12:51:56,3492,5,,,,1465.29,0
4528050,12:52:57,12:52:57,3493,6,,,,1732.1,0
4528050,12:53:45,12:53:45,3494,7,,,,1892.98,0
4528050,12:55:00,12:55:00,3495,8,,,,2165.01,
4528050,12:56:13,12:56:13,648,9,,,,2521.92,0
4528050,12:57:28,12:57:28,2178,10,,,,2899.68,0
4528050,12:57:58,12:57:58,10055,11,,,,3012.66,0
4528050,12:58:36,12:58:36,2180,12,,,,3209.88,0
4528050,12:59:26,12:59:26,2181,13,,,,3442.41,0
4528050,13:00:09,13:00:09,2182,14,,,,3635.36,0
4528050,13:01:15,13:01:15,2183,15,,,,3893.17,0
4528050,13:02:20,13:02:20,2184,16,,,,4197.67,0
4528050,13:02:53,13:02:53,2185,17,,,,4365.02,0
4528050,13:03:23,13:03:23,2186,18,,,,4504.2,0
4528050,13:04:08,13:04:08,3496,19,,,,4727.71,0
4528050,13:05:01,13:05:01,2193,20,,,,5007.59,0
4528050,13:05:46,13:05:46,2194,21,,,,5187.42,0
4528050,13:07:20,13:07:20,3497,22,,,,5553.25,0
4528050,13:07:57,13:07:57,3498,23,,,,5724.91,0
4528050,13:08:30,13:08:30,6985,24,,,,5880.14,0
4528050,13:09:00,13:09:00,3499,25,,,,6042.43,0
4528050,13:10:18,13:10:18,2356,26,,,,6398.02,0
4528050,13:11:09,13:11:09,2357,27,,,,6628.16,0
4528050,13:11:54,13:11:54,2358,28,,,,6856.01,0
4528050,13:13:00,13:13:00,31,29,,,,7185.54,
4528050,13:13:52,13:13:52,32,30,,,,7454.44,0
4528050,13:14:48,13:14:48,33,31,,,,7746.84,0
4528050,13:15:36,13:15:36,34,32,,,,8005.52,0
4528050,13:16:38,13:16:38,35,33,,,,8326.1,0
4528050,13:17:31,13:17:31,9636,34,,,,8607.83,0
4528050,13:18:35,13:18:35,37,35,,,,8951.08,0
4528050,13:19:28,13:19:28,38,36,,,,9243.42,0
4528050,13:20:18,13:20:18,39,37,,,,9518,0
4528050,13:20:48,13:20:48,40,38,,,,9663.35,0
4528050,13:21:30,13:21:30,41,39,,,,9919.95,0
4528050,13:22:00,13:22:00,42,40,,,,10075.56,
4528050,13:22:21,13:22:21,43,41,,,,10264.73,0
4528050,13:22:53,13:22:53,3506,42,,,,10678.45,0
4528050,13:23:21,13:23:21,3508,43,,,,11035.08,0
4528050,13:25:30,13:25:30,3509,44,,,,12563.47,0
4528050,13:26:13,13:26:13,3510,45,,,,13082.18,0
4528050,13:26:41,13:26:41,8414,46,,,,13463.32,0
4528050,13:27:00,13:27:00,3512,47,,,,13700.44,
4528050,13:27:28,13:27:28,3513,48,,,,13964.84,0
4528050,13:28:15,13:28:15,3514,49,,,,14325.31,0
4528050,13:29:12,13:29:12,8595,50,,,,14704.96,0
4528050,13:29:49,13:29:49,3516,51,,,,14932.04,0
4528050,13:30:15,13:30:15,3517,52,,,,15054.74,0
4528050,13:31:05,13:31:05,3518,53,,,,15362.08,0
4528050,13:31:35,13:31:35,3519,54,,,,15535.77,0
4528050,13:33:17,13:33:17,3520,55,,,,16084.37,0
4528050,13:34:00,13:34:00,3521,56,,,,16325.55,0
4528050,13:35:38,13:35:38,3522,57,,,,16563.97,0
4528050,13:37:24,13:37:24,3523,58,,,,17020.7,0
4528050,13:37:58,13:37:58,9512,59,,,,17223.58,0
4528050,13:39:00,13:39:00,9515,60,,,,17757.9,
4528050,13:41:03,13:41:03,10586,61,,,,18549.93,0
4528050,13:42:04,13:42:04,8076,62,,,,18911.05,0
4528050,13:42:54,13:42:54,10035,63,,,,19200.84,0
4528050,13:43:51,13:43:51,6597,64,,,,19506.72,0
4528050,13:45:13,13:45:13,6598,65,,,,19999.54,0
4528050,13:45:52,13:45:52,3105,66,,,,20198.28,0
4528050,13:46:34,13:46:34,7834,67,,,,20476.87,0
4528050,13:47:00,13:47:00,9516,68,,,,20687.31,
4528050,13:52:00,13:52:00,9518,69,,1,,20977.64,
4528060,12:46:00,12:46:00,9945,1,,,1,0,
4528060,12:48:53,12:48:53,2608,2,,,,800.54,0
4528060,12:49:57,12:49:57,686,3,,,,1016.7,0
4528060,12:50:45,12:50:45,2609,4,,,,1181.98,0
4528060,12:51:56,12:51:56,3492,5,,,,1465.29,0
4528060,12:52:57,12:52:57,3493,6,,,,1732.1,0
4528060,12:53:45,12:53:45,3494,7,,,,1892.98,0
4528060,12:55:00,12:55:00,3495,8,,,,2165.01,
4528060,12:56:13,12:56:13,648,9,,,,2521.92,0
4528060,12:57:28,12:57:28,2178,10,,,,2899.68,0
4528060,12:57:58,12:57:58,10055,11,,,,3012.66,0
4528060,12:58:36,12:58:36,2180,12,,,,3209.88,0
4528060,12:59:26,12:59:26,2181,13,,,,3442.41,0
4528060,13:00:09,13:00:09,2182,14,,,,3635.36,0
4528060,13:01:15,13:01:15,2183,15,,,,3893.17,0
4528060,13:02:20,13:02:20,2184,16,,,,4197.67,0
4528060,13:02:53,13:02:53,2185,17,,,,4365.02,0
4528060,13:03:23,13:03:23,2186,18,,,,4504.2,0
4528060,13:04:08,13:04:08,3496,19,,,,4727.71,0
4528060,13:05:01,13:05:01,2193,20,,,,5007.59,0
4528060,13:05:46,13:05:46,2194,21,,,,5187.42,0
4528060,13:07:20,13:07:20,3497,22,,,,5553.25,0
4528060,13:07:57,13:07:57,3498,23,,,,5724.91,0
4528060,13:08:30,13:08:30,6985,24,,,,5880.14,0
4528060,13:09:00,13:09:00,3499,25,,,,6042.43,0
4528060,13:10:18,13:10:18,2356,26,,,,6398.02,0
4528060,13:11:09,13:11:09,2357,27,,,,6628.16,0
4528060,13:11:54,13:11:54,2358,28,,,,6856.01,0
4528060,13:13:00,13:13:00,31,29,,,,7185.54,
4528060,13:13:52,13:13:52,32,30,,,,7454.44,0
4528060,13:14:48,13:14:48,33,31,,,,7746.84,0
4528060,13:15:36,13:15:36,34,32,,,,8005.52,0
4528060,13:16:38,13:16:38,35,33,,,,8326.1,0
4528060,13:17:31,13:17:31,9636,34,,,,8607.83,0
4528060,13:18:35,13:18:35,37,35,,,,8951.08,0
4528060,13:19:28,13:19:28,38,36,,,,9243.42,0
4528060,13:20:18,13:20:18,39,37,,,,9518,0
4528060,13:20:48,13:20:48,40,38,,,,9663.35,0
4528060,13:21:30,13:21:30,41,39,,,,9919.95,0
4528060,13:22:00,13:22:00,42,40,,,,10075.56,
4528060,13:22:21,13:22:21,43,41,,,,10264.73,0
4528060,13:22:53,13:22:53,3506,42,,,,10678.45,0
4528060,13:23:21,13:23:21,3508,43,,,,11035.08,0
4528060,13:25:30,13:25:30,3509,44,,,,12563.47,0
4528060,13:26:13,13:26:13,3510,45,,,,13082.18,0
4528060,13:26:41,13:26:41,8414,46,,,,13463.32,0
4528060,13:27:00,13:27:00,3512,47,,,,13700.44,
4528060,13:27:28,13:27:28,3513,48,,,,13964.84,0
4528060,13:28:15,13:28:15,3514,49,,,,14325.31,0
4528060,13:29:12,13:29:12,8595,50,,,,14704.96,0
4528060,13:29:49,13:29:49,3516,51,,,,14932.04,0
4528060,13:30:15,13:30:15,3517,52,,,,15054.74,0
4528060,13:31:05,13:31:05,3518,53,,,,15362.08,0
4528060,13:31:35,13:31:35,3519,54,,,,15535.77,0
4528060,13:33:17,13:33:17,3520,55,,,,16084.37,0
4528060,13:34:00,13:34:00,3521,56,,,,16325.55,0
4528060,13:35:38,13:35:38,3522,57,,,,16563.97,0
4528060,13:37:24,13:37:24,3523,58,,,,17020.7,0
4528060,13:37:58,13:37:58,9512,59,,,,17223.58,0
4528060,13:39:00,13:39:00,9515,60,,,,17757.9,
4528060,13:41:03,13:41:03,10586,61,,,,18549.93,0
4528060,13:42:04,13:42:04,8076,62,,,,18911.05,0
4528060,13:42:54,13:42:54,10035,63,,,,19200.84,0
4528060,13:43:51,13:43:51,6597,64,,,,19506.72,0
4528060,13:45:13,13:45:13,6598,65,,,,19999.54,0
4528060,13:45:52,13:45:52,3105,66,,,,20198.28,0
4528060,13:46:34,13:46:34,7834,67,,,,20476.87,0
4528060,13:47:00,13:47:00,9516,68,,,,20687.31,
4528060,13:52:00,13:52:00,9518,69,,1,,20977.64,
476020,06:44:00,06:44:00,9945,1,,,1,0,
476020,06:46:53,06:46:53,2608,2,,,,800.54,0
476020,06:47:57,06:47:57,686,3,,,,1016.7,0
476020,06:48:45,06:48:45,2609,4,,,,1181.98,0
476020,06:49:56,06:49:56,3492,5,,,,1465.29,0
476020,06:50:57,06:50:57,3493,6,,,,1732.1,0
476020,06:51:45,06:51:45,3494,7,,,,1892.98,0
476020,06:53:00,06:53:00,3495,8,,,,2165.01,
476020,06:54:04,06:54:04,648,9,,,,2521.92,0
476020,06:55:12,06:55:12,2178,10,,,,2899.68,0
476020,06:55:38,06:55:38,10055,11,,,,3012.66,0
476020,06:56:12,06:56:12,2180,12,,,,3209.88,0
476020,06:56:57,06:56:57,2181,13,,,,3442.41,0
476020,06:57:35,06:57:35,2182,14,,,,3635.36,0
476020,06:58:33,06:58:33,2183,15,,,,3893.17,0
476020,06:59:31,06:59:31,2184,16,,,,4197.67,0
476020,07:00:00,07:00:00,2185,17,,,,4365.02,0
476020,07:00:27,07:00:27,2186,18,,,,4504.2,0
476020,07:01:07,07:01:07,3496,19,,,,4727.71,0
476020,07:01:54,07:01:54,2193,20,,,,5007.59,0
476020,07:02:35,07:02:35,2194,21,,,,5187.42,0
476020,07:03:57,07:03:57,3497,22,,,,5553.25,0
476020,07:04:31,07:04:31,3498,23,,,,5724.91,0
476020,07:05:00,07:05:00,6985,24,,,,5880.14,0
476020,07:05:27,07:05:27,3499,25,,,,6042.43,0
476020,07:06:36,07:06:36,2356,26,,,,6398.02,0
476020,07:07:21,07:07:21,2357,27,,,,6628.16,0
476020,07:08:01,07:08:01,2358,28,,,,6856.01,0
476020,07:09:00,07:09:00,31,29,,,,7185.54,
476020,07:09:41,07:09:41,32,30,,,,7454.44,0
476020,07:10:24,07:10:24,33,31,,,,7746.84,0
476020,07:11:01,07:11:01,34,32,,,,8005.52,0
476020,07:11:49,07:11:49,35,33,,,,8326.1,0
476020,07:12:30,07:12:30,9636,34,,,,8607.83,0
476020,07:13:20,07:13:20,37,35,,,,8951.08,0
476020,07:14:02,07:14:02,38,36,,,,9243.42,0
476020,07:14:41,07:14:41,39,37,,,,9518,0
476020,07:15:04,07:15:04,40,38,,,,9663.35,0
476020,07:15:36,07:15:36,41,39,,,,9919.95,0
476020,07:16:00,07:16:00,42,40,,,,10075.56,
476020,07:16:25,07:16:25,43,41,,,,10264.73,0
476020,07:17:04,07:17:04,3506,42,,,,10678.45,0
476020,07:17:38,07:17:38,3508,43,,,,11035.08,0
476020,07:20:12,07:20:12,3509,44,,,,12563.47,0
476020,07:21:03,07:21:03,3510,45,,,,13082.18,0
476020,07:21:37,07:21:37,8414,46,,,,13463.32,0
476020,07:22:00,07:22:00,3512,47,,,,13700.44,
476020,07:22:28,07:22:28,3513,48,,,,13964.84,0
476020,07:23:15,07:23:15,3514,49,,,,14325.31,0
476020,07:24:12,07:24:12,8595,50,,,,14704.96,0
476020,07:24:49,07:24:49,3516,51,,,,14932.04,0
476020,07:25:15,07:25:15,3517,52,,,,15054.74,0
476020,07:26:05,07:26:05,3518,53,,,,15362.08,0
476020,07:26:35,07:26:35,3519,54,,,,15535.77,0
476020,07:28:17,07:28:17,3520,55,,,,16084.37,0
476020,07:29:00,07:29:00,3521,56,,,,16325.55,0
476020,07:30:38,07:30:38,3522,57,,,,16563.97,0
476020,07:32:24,07:32:24,3523,58,,,,17020.7,0
476020,07:32:58,07:32:58,9512,59,,,,17223.58,0
476020,07:34:00,07:34:00,9515,60,,,,17757.9,
476020,07:36:19,07:36:19,10586,61,,,,18549.93,0
476020,07:37:27,07:37:27,8076,62,,,,18911.05,0
476020,07:38:24,07:38:24,10035,63,,,,19200.84,0
476020,07:39:27,07:39:27,6597,64,,,,19506.72,0
476020,07:40:59,07:40:59,6598,65,,,,19999.54,0
476020,07:41:44,07:41:44,3105,66,,,,20198.28,0
476020,07:42:31,07:42:31,7834,67,,,,20476.87,0
476020,07:43:00,07:43:00,9516,68,,,,20687.31,
476020,07:47:00,07:47:00,9518,69,,1,,20977.64,
476030,06:44:00,06:44:00,9945,1,,,1,0,
476030,06:46:53,06:46:53,2608,2,,,,800.54,0
476030,06:47:57,06:47:57,686,3,,,,1016.7,0
476030,06:48:45,06:48:45,2609,4,,,,1181.98,0
476030,06:49:56,06:49:56,3492,5,,,,1465.29,0
476030,06:50:57,06:50:57,3493,6,,,,1732.1,0
476030,06:51:45,06:51:45,3494,7,,,,1892.98,0
476030,06:53:00,06:53:00,3495,8,,,,2165.01,
476030,06:54:04,06:54:04,648,9,,,,2521.92,0
476030,06:55:12,06:55:12,2178,10,,,,2899.68,0
476030,06:55:38,06:55:38,10055,11,,,,3012.66,0
476030,06:56:12,06:56:12,2180,12,,,,3209.88,0
476030,06:56:57,06:56:57,2181,13,,,,3442.41,0
476030,06:57:35,06:57:35,2182,14,,,,3635.36,0
476030,06:58:33,06:58:33,2183,15,,,,3893.17,0
476030,06:59:31,06:59:31,2184,16,,,,4197.67,0
476030,07:00:00,07:00:00,2185,17,,,,4365.02,0
476030,07:00:27,07:00:27,2186,18,,,,4504.2,0
476030,07:01:07,07:01:07,3496,19,,,,4727.71,0
476030,07:01:54,07:01:54,2193,20,,,,5007.59,0
476030,07:02:35,07:02:35,2194,21,,,,5187.42,0
476030,07:03:57,07:03:57,3497,22,,,,5553.25,0
476030,07:04:31,07:04:31,3498,23,,,,5724.91,0
476030,07:05:00,07:05:00,6985,24,,,,5880.14,0
476030,07:05:27,07:05:27,3499,25,,,,6042.43,0
476030,07:06:36,07:06:36,2356,26,,,,6398.02,0
476030,07:07:21,07:07:21,2357,27,,,,6628.16,0
476030,07:08:01,07:08:01,2358,28,,,,6856.01,0
476030,07:09:00,07:09:00,31,29,,,,7185.54,
476030,07:09:41,07:09:41,32,30,,,,7454.44,0
476030,07:10:24,07:10:24,33,31,,,,7746.84,0
476030,07:11:01,07:11:01,34,32,,,,8005.52,0
476030,07:11:49,07:11:49,35,33,,,,8326.1,0
476030,07:12:30,07:12:30,9636,34,,,,8607.83,0
476030,07:13:20,07:13:20,37,35,,,,8951.08,0
476030,07:14:02,07:14:02,38,36,,,,9243.42,0
476030,07:14:41,07:14:41,39,37,,,,9518,0
476030,07:15:04,07:15:04,40,38,,,,9663.35,0
476030,07:15:36,07:15:36,41,39,,,,9919.95,0
476030,07:16:00,07:16:00,42,40,,,,10075.56,
476030,07:16:25,07:16:25,43,41,,,,10264.73,0
476030,07:17:04,07:17:04,3506,42,,,,10678.45,0
476030,07:17:38,07:17:38,3508,43,,,,11035.08,0
476030,07:20:12,07:20:12,3509,44,,,,12563.47,0
476030,07:21:03,07:21:03,3510,45,,,,13082.18,0
476030,07:21:37,07:21:37,8414,46,,,,13463.32,0
476030,07:22:00,07:22:00,3512,47,,,,13700.44,
476030,07:22:28,07:22:28,3513,48,,,,13964.84,0
476030,07:23:15,07:23:15,3514,49,,,,14325.31,0
476030,07:24:12,07:24:12,8595,50,,,,14704.96,0
476030,07:24:49,07:24:49,3516,51,,,,14932.04,0
476030,07:25:15,07:25:15,3517,52,,,,15054.74,0
476030,07:26:05,07:26:05,3518,53,,,,15362.08,0
476030,07:26:35,07:26:35,3519,54,,,,15535.77,0
476030,07:28:17,07:28:17,3520,55,,,,16084.37,0
476030,07:29:00,07:29:00,3521,56,,,,16325.55,0
476030,07:30:38,07:30:38,3522,57,,,,16563.97,0
476030,07:32:24,07:32:24,3523,58,,,,17020.7,0
476030,07:32:58,07:32:58,9512,59,,,,17223.58,0
476030,07:34:00,07:34:00,9515,60,,,,17757.9,
476030,07:36:19,07:36:19,10586,61,,,,18549.93,0
476030,07:37:27,07:37:27,8076,62,,,,18911.05,0
476030,07:38:24,07:38:24,10035,63,,,,19200.84,0
476030,07:39:27,07:39:27,6597,64,,,,19506.72,0
476030,07:40:59,07:40:59,6598,65,,,,19999.54,0
476030,07:41:44,07:41:44,3105,66,,,,20198.28,0
476030,07:42:31,07:42:31,7834,67,,,,20476.87,0
476030,07:43:00,07:43:00,9516,68,,,,20687.31,
476030,07:47:00,07:47:00,9518,69,,1,,20977.64,
476040,06:44:00,06:44:00,9945,1,,,1,0,
476040,06:46:53,06:46:53,2608,2,,,,800.54,0
476040,06:47:57,06:47:57,686,3,,,,1016.7,0
476040,06:48:45,06:48:45,2609,4,,,,1181.98,0
476040,06:49:56,06:49:56,3492,5,,,,1465.29,0
476040,06:50:57,06:50:57,3493,6,,,,1732.1,0
476040,06:51:45,06:51:45,3494,7,,,,1892.98,0
476040,06:53:00,06:53:00,3495,8,,,,2165.01,
476040,06:54:04,06:54:04,648,9,,,,2521.92,0
476040,06:55:12,06:55:12,2178,10,,,,2899.68,0
476040,06:55:38,06:55:38,10055,11,,,,3012.66,0
476040,06:56:12,06:56:12,2180,12,,,,3209.88,0
476040,06:56:57,06:56:57,2181,13,,,,3442.41,0
476040,06:57:35,06:57:35,2182,14,,,,3635.36,0
476040,06:58:33,06:58:33,2183,15,,,,3893.17,0
476040,06:59:31,06:59:31,2184,16,,,,4197.67,0
476040,07:00:00,07:00:00,2185,17,,,,4365.02,0
476040,07:00:27,07:00:27,2186,18,,,,4504.2,0
476040,07:01:07,07:01:07,3496,19,,,,4727.71,0
476040,07:01:54,07:01:54,2193,20,,,,5007.59,0
476040,07:02:35,07:02:35,2194,21,,,,5187.42,0
476040,07:03:57,07:03:57,3497,22,,,,5553.25,0
476040,07:04:31,07:04:31,3498,23,,,,5724.91,0
476040,07:05:00,07:05:00,6985,24,,,,5880.14,0
476040,07:05:27,07:05:27,3499,25,,,,6042.43,0
476040,07:06:36,07:06:36,2356,26,,,,6398.02,0
476040,07:07:21,07:07:21,2357,27,,,,6628.16,0
476040,07:08:01,07:08:01,2358,28,,,,6856.01,0
476040,07:09:00,07:09:00,31,29,,,,7185.54,
476040,07:09:41,07:09:41,32,30,,,,7454.44,0
476040,07:10:24,07:10:24,33,31,,,,7746.84,0
476040,07:11:01,07:11:01,34,32,,,,8005.52,0
476040,07:11:49,07:11:49,35,33,,,,8326.1,0
476040,07:12:30,07:12:30,9636,34,,,,8607.83,0
476040,07:13:20,07:13:20,37,35,,,,8951.08,0
476040,07:14:02,07:14:02,38,36,,,,9243.42,0
476040,07:14:41,07:14:41,39,37,,,,9518,0
476040,07:15:04,07:15:04,40,38,,,,9663.35,0
476040,07:15:36,07:15:36,41,39,,,,9919.95,0
476040,07:16:00,07:16:00,42,40,,,,10075.56,
476040,07:16:25,07:16:25,43,41,,,,10264.73,0
476040,07:17:04,07:17:04,3506,42,,,,10678.45,0
476040,07:17:38,07:17:38,3508,43,,,,11035.08,0
476040,07:20:12,07:20:12,3509,44,,,,12563.47,0
476040,07:21:03,07:21:03,3510,45,,,,13082.18,0
476040,07:21:37,07:21:37,8414,46,,,,13463.32,0
476040,07:22:00,07:22:00,3512,47,,,,13700.44,
476040,07:22:28,07:22:28,3513,48,,,,13964.84,0
476040,07:23:15,07:23:15,3514,49,,,,14325.31,0
476040,07:24:12,07:24:12,8595,50,,,,14704.96,0
476040,07:24:49,07:24:49,3516,51,,,,14932.04,0
476040,07:25:15,07:25:15,3517,52,,,,15054.74,0
476040,07:26:05,07:26:05,3518,53,,,,15362.08,0
476040,07:26:35,07:26:35,3519,54,,,,15535.77,0
476040,07:28:17,07:28:17,3520,55,,,,16084.37,0
476040,07:29:00,07:29:00,3521,56,,,,16325.55,0
476040,07:30:38,07:30:38,3522,57,,,,16563.97,0
476040,07:32:24,07:32:24,3523,58,,,,17020.7,0
476040,07:32:58,07:32:58,9512,59,,,,17223.58,0
476040,07:34:00,07:34:00,9515,60,,,,17757.9,
476040,07:36:19,07:36:19,10586,61,,,,18549.93,0
476040,07:37:27,07:37:27,8076,62,,,,18911.05,0
476040,07:38:24,07:38:24,10035,63,,,,19200.84,0
476040,07:39:27,07:39:27,6597,64,,,,19506.72,0
476040,07:40:59,07:40:59,6598,65,,,,19999.54,0
476040,07:41:44,07:41:44,3105,66,,,,20198.28,0
476040,07:42:31,07:42:31,7834,67,,,,20476.87,0
476040,07:43:00,07:43:00,9516,68,,,,20687.31,
476040,07:47:00,07:47:00,9518,69,,1,,20977.64,
476050,06:44:00,06:44:00,9945,1,,,1,0,
476050,06:46:53,06:46:53,2608,2,,,,800.54,0
476050,06:47:57,06:47:57,686,3,,,,1016.7,0
476050,06:48:45,06:48:45,2609,4,,,,1181.98,0
476050,06:49:56,06:49:56,3492,5,,,,1465.29,0
476050,06:50:57,06:50:57,3493,6,,,,1732.1,0
476050,06:51:45,06:51:45,3494,7,,,,1892.98,0
476050,06:53:00,06:53:00,3495,8,,,,2165.01,
476050,06:54:04,06:54:04,648,9,,,,2521.92,0
476050,06:55:12,06:55:12,2178,10,,,,2899.68,0
476050,06:55:38,06:55:38,10055,11,,,,3012.66,0
476050,06:56:12,06:56:12,2180,12,,,,3209.88,0
476050,06:56:57,06:56:57,2181,13,,,,3442.41,0
476050,06:57:35,06:57:35,2182,14,,,,3635.36,0
476050,06:58:33,06:58:33,2183,15,,,,3893.17,0
476050,06:59:31,06:59:31,2184,16,,,,4197.67,0
476050,07:00:00,07:00:00,2185,17,,,,4365.02,0
476050,07:00:27,07:00:27,2186,18,,,,4504.2,0
476050,07:01:07,07:01:07,3496,19,,,,4727.71,0
476050,07:01:54,07:01:54,2193,20,,,,5007.59,0
476050,07:02:35,07:02:35,2194,21,,,,5187.42,0
476050,07:03:57,07:03:57,3497,22,,,,5553.25,0
476050,07:04:31,07:04:31,3498,23,,,,5724.91,0
476050,07:05:00,07:05:00,6985,24,,,,5880.14,0
476050,07:05:27,07:05:27,3499,25,,,,6042.43,0
476050,07:06:36,07:06:36,2356,26,,,,6398.02,0
476050,07:07:21,07:07:21,2357,27,,,,6628.16,0
476050,07:08:01,07:08:01,2358,28,,,,6856.01,0
476050,07:09:00,07:09:00,31,29,,,,7185.54,
476050,07:09:41,07:09:41,32,30,,,,7454.44,0
476050,07:10:24,07:10:24,33,31,,,,7746.84,0
476050,07:11:01,07:11:01,34,32,,,,8005.52,0
476050,07:11:49,07:11:49,35,33,,,,8326.1,0
476050,07:12:30,07:12:30,9636,34,,,,8607.83,0
476050,07:13:20,07:13:20,37,35,,,,8951.08,0
476050,07:14:02,07:14:02,38,36,,,,9243.42,0
476050,07:14:41,07:14:41,39,37,,,,9518,0
476050,07:15:04,07:15:04,40,38,,,,9663.35,0
476050,07:15:36,07:15:36,41,39,,,,9919.95,0
476050,07:16:00,07:16:00,42,40,,,,10075.56,
476050,07:16:25,07:16:25,43,41,,,,10264.73,0
476050,07:17:04,07:17:04,3506,42,,,,10678.45,0
476050,07:17:38,07:17:38,3508,43,,,,11035.08,0
476050,07:20:12,07:20:12,3509,44,,,,12563.47,0
476050,07:21:03,07:21:03,3510,45,,,,13082.18,0
476050,07:21:37,07:21:37,8414,46,,,,13463.32,0
476050,07:22:00,07:22:00,3512,47,,,,13700.44,
476050,07:22:28,07:22:28,3513,48,,,,13964.84,0
476050,07:23:15,07:23:15,3514,49,,,,14325.31,0
476050,07:24:12,07:24:12,8595,50,,,,14704.96,0
476050,07:24:49,07:24:49,3516,51,,,,14932.04,0
476050,07:25:15,07:25:15,3517,52,,,,15054.74,0
476050,07:26:05,07:26:05,3518,53,,,,15362.08,0
476050,07:26:35,07:26:35,3519,54,,,,15535.77,0
476050,07:28:17,07:28:17,3520,55,,,,16084.37,0
476050,07:29:00,07:29:00,3521,56,,,,16325.55,0
476050,07:30:38,07:30:38,3522,57,,,,16563.97,0
476050,07:32:24,07:32:24,3523,58,,,,17020.7,0
476050,07:32:58,07:32:58,9512,59,,,,17223.58,0
476050,07:34:00,07:34:00,9515,60,,,,17757.9,
476050,07:36:19,07:36:19,10586,61,,,,18549.93,0
476050,07:37:27,07:37:27,8076,62,,,,18911.05,0
476050,07:38:24,07:38:24,10035,63,,,,19200.84,0
476050,07:39:27,07:39:27,6597,64,,,,19506.72,0
476050,07:40:59,07:40:59,6598,65,,,,19999.54,0
476050,07:41:44,07:41:44,3105,66,,,,20198.28,0
476050,07:42:31,07:42:31,7834,67,,,,20476.87,0
476050,07:43:00,07:43:00,9516,68,,,,20687.31,
476050,07:47:00,07:47:00,9518,69,,1,,20977.64,
476060,06:44:00,06:44:00,9945,1,,,1,0,
476060,06:46:53,06:46:53,2608,2,,,,800.54,0
476060,06:47:57,06:47:57,686,3,,,,1016.7,0
476060,06:48:45,06:48:45,2609,4,,,,1181.98,0
476060,06:49:56,06:49:56,3492,5,,,,1465.29,0
476060,06:50:57,06:50:57,3493,6,,,,1732.1,0
476060,06:51:45,06:51:45,3494,7,,,,1892.98,0
476060,06:53:00,06:53:00,3495,8,,,,2165.01,
476060,06:54:04,06:54:04,648,9,,,,2521.92,0
476060,06:55:12,06:55:12,2178,10,,,,2899.68,0
476060,06:55:38,06:55:38,10055,11,,,,3012.66,0
476060,06:56:12,06:56:12,2180,12,,,,3209.88,0
476060,06:56:57,06:56:57,2181,13,,,,3442.41,0
476060,06:57:35,06:57:35,2182,14,,,,3635.36,0
476060,06:58:33,06:58:33,2183,15,,,,3893.17,0
476060,06:59:31,06:59:31,2184,16,,,,4197.67,0
476060,07:00:00,07:00:00,2185,17,,,,4365.02,0
476060,07:00:27,07:00:27,2186,18,,,,4504.2,0
476060,07:01:07,07:01:07,3496,19,,,,4727.71,0
476060,07:01:54,07:01:54,2193,20,,,,5007.59,0
476060,07:02:35,07:02:35,2194,21,,,,5187.42,0
476060,07:03:57,07:03:57,3497,22,,,,5553.25,0
476060,07:04:31,07:04:31,3498,23,,,,5724.91,0
476060,07:05:00,07:05:00,6985,24,,,,5880.14,0
476060,07:05:27,07:05:27,3499,25,,,,6042.43,0
476060,07:06:36,07:06:36,2356,26,,,,6398.02,0
476060,07:07:21,07:07:21,2357,27,,,,6628.16,0
476060,07:08:01,07:08:01,2358,28,,,,6856.01,0
476060,07:09:00,07:09:00,31,29,,,,7185.54,
476060,07:09:41,07:09:41,32,30,,,,7454.44,0
476060,07:10:24,07:10:24,33,31,,,,7746.84,0
476060,07:11:01,07:11:01,34,32,,,,8005.52,0
476060,07:11:49,07:11:49,35,33,,,,8326.1,0
476060,07:12:30,07:12:30,9636,34,,,,8607.83,0
476060,07:13:20,07:13:20,37,35,,,,8951.08,0
476060,07:14:02,07:14:02,38,36,,,,9243.42,0
476060,07:14:41,07:14:41,39,37,,,,9518,0
476060,07:15:04,07:15:04,40,38,,,,9663.35,0
476060,07:15:36,07:15:36,41,39,,,,9919.95,0
476060,07:16:00,07:16:00,42,40,,,,10075.56,
476060,07:16:25,07:16:25,43,41,,,,10264.73,0
476060,07:17:04,07:17:04,3506,42,,,,10678.45,0
476060,07:17:38,07:17:38,3508,43,,,,11035.08,0
476060,07:20:12,07:20:12,3509,44,,,,12563.47,0
476060,07:21:03,07:21:03,3510,45,,,,13082.18,0
476060,07:21:37,07:21:37,8414,46,,,,13463.32,0
476060,07:22:00,07:22:00,3512,47,,,,13700.44,
476060,07:22:28,07:22:28,3513,48,,,,13964.84,0
476060,07:23:15,07:23:15,3514,49,,,,14325.31,0
476060,07:24:12,07:24:12,8595,50,,,,14704.96,0
476060,07:24:49,07:24:49,3516,51,,,,14932.04,0
476060,07:25:15,07:25:15,3517,52,,,,15054.74,0
476060,07:26:05,07:26:05,3518,53,,,,15362.08,0
476060,07:26:35,07:26:35,3519,54,,,,15535.77,0
476060,07:28:17,07:28:17,3520,55,,,,16084.37,0
476060,07:29:00,07:29:00,3521,56,,,,16325.55,0
476060,07:30:38,07:30:38,3522,57,,,,16563.97,0
476060,07:32:24,07:32:24,3523,58,,,,17020.7,0
476060,07:32:58,07:32:58,9512,59,,,,17223.58,0
476060,07:34:00,07:34:00,9515,60,,,,17757.9,
476060,07:36:19,07:36:19,10586,61,,,,18549.93,0
476060,07:37:27,07:37:27,8076,62,,,,18911.05,0
476060,07:38:24,07:38:24,10035,63,,,,19200.84,0
476060,07:39:27,07:39:27,6597,64,,,,19506.72,0
476060,07:40:59,07:40:59,6598,65,,,,19999.54,0
476060,07:41:44,07:41:44,3105,66,,,,20198.28,0
476060,07:42:31,07:42:31,7834,67,,,,20476.87,0
476060,07:43:00,07:43:00,9516,68,,,,20687.31,
476060,07:47:00,07:47:00,9518,69,,1,,20977.64,
4864010,14:10:00,14:10:00,9945,1,,,1,0,
4864010,14:11:55,14:11:55,2608,2,,,,800.54,0
4864010,14:12:38,14:12:38,686,3,,,,1016.7,0
4864010,14:13:10,14:13:10,2609,4,,,,1181.98,0
4864010,14:13:57,14:13:57,3492,5,,,,1465.29,0
4864010,14:14:38,14:14:38,3493,6,,,,1732.1,0
4864010,14:15:10,14:15:10,3494,7,,,,1892.98,0
4864010,14:16:00,14:16:00,3495,8,,,,2165.01,
4864010,14:17:13,14:17:13,648,9,,,,2521.92,0
4864010,14:18:28,14:18:28,2178,10,,,,2899.68,0
4864010,14:18:58,14:18:58,10055,11,,,,3012.66,0
4864010,14:19:36,14:19:36,2180,12,,,,3209.88,0
4864010,14:20:26,14:20:26,2181,13,,,,3442.41,0
4864010,14:21:09,14:21:09,2182,14,,,,3635.36,0
4864010,14:22:15,14:22:15,2183,15,,,,3893.17,0
4864010,14:23:20,14:23:20,2184,16,,,,4197.67,0
4864010,14:23:53,14:23:53,2185,17,,,,4365.02,0
4864010,14:24:23,14:24:23,2186,18,,,,4504.2,0
4864010,14:25:08,14:25:08,3496,19,,,,4727.71,0
4864010,14:26:01,14:26:01,2193,20,,,,5007.59,0
4864010,14:26:46,14:26:46,2194,21,,,,5187.42,0
4864010,14:28:20,14:28:20,3497,22,,,,5553.25,0
4864010,14:28:57,14:28:57,3498,23,,,,5724.91,0
4864010,14:29:30,14:29:30,6985,24,,,,5880.14,0
4864010,14:30:00,14:30:00,3499,25,,,,6042.43,0
4864010,14:31:18,14:31:18,2356,26,,,,6398.02,0
4864010,14:32:09,14:32:09,2357,27,,,,6628.16,0
4864010,14:32:54,14:32:54,2358,28,,,,6856.01,0
4864010,14:34:00,14:34:00,31,29,,,,7185.54,
4864010,14:34:46,14:34:46,32,30,,,,7454.44,0
4864010,14:35:36,14:35:36,33,31,,,,7746.84,0
4864010,14:36:18,14:36:18,34,32,,,,8005.52,0
4864010,14:37:14,14:37:14,35,33,,,,8326.1,0
4864010,14:38:01,14:38:01,9636,34,,,,8607.83,0
4864010,14:38:58,14:38:58,37,35,,,,8951.08,0
4864010,14:39:45,14:39:45,38,36,,,,9243.42,0
4864010,14:40:30,14:40:30,39,37,,,,9518,0
4864010,14:40:56,14:40:56,40,38,,,,9663.35,0
4864010,14:41:33,14:41:33,41,39,,,,9919.95,0
4864010,14:42:00,14:42:00,42,40,,,,10075.56,
4864010,14:42:16,14:42:16,43,41,,,,10264.73,0
4864010,14:42:42,14:42:42,3506,42,,,,10678.45,0
4864010,14:43:05,14:43:05,3508,43,,,,11035.08,0
4864010,14:44:48,14:44:48,3509,44,,,,12563.47,0
4864010,14:45:22,14:45:22,3510,45,,,,13082.18,0
4864010,14:45:45,14:45:45,8414,46,,,,13463.32,0
4864010,14:46:00,14:46:00,3512,47,,,,13700.44,
4864010,14:46:23,14:46:23,3513,48,,,,13964.84,0
4864010,14:47:03,14:47:03,3514,49,,,,14325.31,0
4864010,14:47:50,14:47:50,8595,50,,,,14704.96,0
4864010,14:48:21,14:48:21,3516,51,,,,14932.04,0
4864010,14:48:43,14:48:43,3517,52,,,,15054.74,0
4864010,14:49:24,14:49:24,3518,53,,,,15362.08,0
4864010,14:49:49,14:49:49,3519,54,,,,15535.77,0
4864010,14:51:14,14:51:14,3520,55,,,,16084.37,0
4864010,14:51:50,14:51:50,3521,56,,,,16325.55,0
4864010,14:53:12,14:53:12,3522,57,,,,16563.97,0
4864010,14:54:40,14:54:40,3523,58,,,,17020.7,0
4864010,14:55:08,14:55:08,9512,59,,,,17223.58,0
4864010,14:56:00,14:56:00,9515,60,,,,17757.9,
4864010,14:57:48,14:57:48,10586,61,,,,18549.93,0
4864010,14:58:41,14:58:41,8076,62,,,,18911.05,0
4864010,14:59:25,14:59:25,10035,63,,,,19200.84,0
4864010,15:00:14,15:00:14,6597,64,,,,19506.72,0
4864010,15:01:26,15:01:26,6598,65,,,,19999.54,0
4864010,15:02:01,15:02:01,3105,66,,,,20198.28,0
4864010,15:02:37,15:02:37,7834,67,,,,20476.87,0
4864010,15:03:00,15:03:00,9516,68,,,,20687.31,
4864010,15:08:00,15:08:00,9518,69,,1,,20977.64,
4864080,14:10:00,14:10:00,9945,1,,,1,0,
4864080,14:11:55,14:11:55,2608,2,,,,800.54,0
4864080,14:12:38,14:12:38,686,3,,,,1016.7,0
4864080,14:13:10,14:13:10,2609,4,,,,1181.98,0
4864080,14:13:57,14:13:57,3492,5,,,,1465.29,0
4864080,14:14:38,14:14:38,3493,6,,,,1732.1,0
4864080,14:15:10,14:15:10,3494,7,,,,1892.98,0
4864080,14:16:00,14:16:00,3495,8,,,,2165.01,
4864080,14:17:13,14:17:13,648,9,,,,2521.92,0
4864080,14:18:28,14:18:28,2178,10,,,,2899.68,0
4864080,14:18:58,14:18:58,10055,11,,,,3012.66,0
4864080,14:19:36,14:19:36,2180,12,,,,3209.88,0
4864080,14:20:26,14:20:26,2181,13,,,,3442.41,0
4864080,14:21:09,14:21:09,2182,14,,,,3635.36,0
4864080,14:22:15,14:22:15,2183,15,,,,3893.17,0
4864080,14:23:20,14:23:20,2184,16,,,,4197.67,0
4864080,14:23:53,14:23:53,2185,17,,,,4365.02,0
4864080,14:24:23,14:24:23,2186,18,,,,4504.2,0
4864080,14:25:08,14:25:08,3496,19,,,,4727.71,0
4864080,14:26:01,14:26:01,2193,20,,,,5007.59,0
4864080,14:26:46,14:26:46,2194,21,,,,5187.42,0
4864080,14:28:20,14:28:20,3497,22,,,,5553.25,0
4864080,14:28:57,14:28:57,3498,23,,,,5724.91,0
4864080,14:29:30,14:29:30,6985,24,,,,5880.14,0
4864080,14:30:00,14:30:00,3499,25,,,,6042.43,0
4864080,14:31:18,14:31:18,2356,26,,,,6398.02,0
4864080,14:32:09,14:32:09,2357,27,,,,6628.16,0
4864080,14:32:54,14:32:54,2358,28,,,,6856.01,0
4864080,14:34:00,14:34:00,31,29,,,,7185.54,
4864080,14:34:46,14:34:46,32,30,,,,7454.44,0
4864080,14:35:36,14:35:36,33,31,,,,7746.84,0
4864080,14:36:18,14:36:18,34,32,,,,8005.52,0
4864080,14:37:14,14:37:14,35,33,,,,8326.1,0
4864080,14:38:01,14:38:01,9636,34,,,,8607.83,0
4864080,14:38:58,14:38:58,37,35,,,,8951.08,0
4864080,14:39:45,14:39:45,38,36,,,,9243.42,0
4864080,14:40:30,14:40:30,39,37,,,,9518,0
4864080,14:40:56,14:40:56,40,38,,,,9663.35,0
4864080,14:41:33,14:41:33,41,39,,,,9919.95,0
4864080,14:42:00,14:42:00,42,40,,,,10075.56,
4864080,14:42:16,14:42:16,43,41,,,,10264.73,0
4864080,14:42:42,14:42:42,3506,42,,,,10678.45,0
4864080,14:43:05,14:43:05,3508,43,,,,11035.08,0
4864080,14:44:48,14:44:48,3509,44,,,,12563.47,0
4864080,14:45:22,14:45:22,3510,45,,,,13082.18,0
4864080,14:45:45,14:45:45,8414,46,,,,13463.32,0
4864080,14:46:00,14:46:00,3512,47,,,,13700.44,
4864080,14:46:23,14:46:23,3513,48,,,,13964.84,0
4864080,14:47:03,14:47:03,3514,49,,,,14325.31,0
4864080,14:47:50,14:47:50,8595,50,,,,14704.96,0
4864080,14:48:21,14:48:21,3516,51,,,,14932.04,0
4864080,14:48:43,14:48:43,3517,52,,,,15054.74,0
4864080,14:49:24,14:49:24,3518,53,,,,15362.08,0
4864080,14:49:49,14:49:49,3519,54,,,,15535.77,0
4864080,14:51:14,14:51:14,3520,55,,,,16084.37,0
4864080,14:51:50,14:51:50,3521,56,,,,16325.55,0
4864080,14:53:12,14:53:12,3522,57,,,,16563.97,0
4864080,14:54:40,14:54:40,3523,58,,,,17020.7,0
4864080,14:55:08,14:55:08,9512,59,,,,17223.58,0
4864080,14:56:00,14:56:00,9515,60,,,,17757.9,
4864080,14:57:48,14:57:48,10586,61,,,,18549.93,0
4864080,14:58:41,14:58:41,8076,62,,,,18911.05,0
4864080,14:59:25,14:59:25,10035,63,,,,19200.84,0
4864080,15:00:14,15:00:14,6597,64,,,,19506.72,0
4864080,15:01:26,15:01:26,6598,65,,,,19999.54,0
4864080,15:02:01,15:02:01,3105,66,,,,20198.28,0
4864080,15:02:37,15:02:37,7834,67,,,,20476.87,0
4864080,15:03:00,15:03:00,9516,68,,,,20687.31,
4864080,15:08:00,15:08:00,9518,69,,1,,20977.64,
4864090,14:10:00,14:10:00,9945,1,,,1,0,
4864090,14:11:55,14:11:55,2608,2,,,,800.54,0
4864090,14:12:38,14:12:38,686,3,,,,1016.7,0
4864090,14:13:10,14:13:10,2609,4,,,,1181.98,0
4864090,14:13:57,14:13:57,3492,5,,,,1465.29,0
4864090,14:14:38,14:14:38,3493,6,,,,1732.1,0
4864090,14:15:10,14:15:10,3494,7,,,,1892.98,0
4864090,14:16:00,14:16:00,3495,8,,,,2165.01,
4864090,14:17:13,14:17:13,648,9,,,,2521.92,0
4864090,14:18:28,14:18:28,2178,10,,,,2899.68,0
4864090,14:18:58,14:18:58,10055,11,,,,3012.66,0
4864090,14:19:36,14:19:36,2180,12,,,,3209.88,0
4864090,14:20:26,14:20:26,2181,13,,,,3442.41,0
4864090,14:21:09,14:21:09,2182,14,,,,3635.36,0
4864090,14:22:15,14:22:15,2183,15,,,,3893.17,0
4864090,14:23:20,14:23:20,2184,16,,,,4197.67,0
4864090,14:23:53,14:23:53,2185,17,,,,4365.02,0
4864090,14:24:23,14:24:23,2186,18,,,,4504.2,0
4864090,14:25:08,14:25:08,3496,19,,,,4727.71,0
4864090,14:26:01,14:26:01,2193,20,,,,5007.59,0
4864090,14:26:46,14:26:46,2194,21,,,,5187.42,0
4864090,14:28:20,14:28:20,3497,22,,,,5553.25,0
4864090,14:28:57,14:28:57,3498,23,,,,5724.91,0
4864090,14:29:30,14:29:30,6985,24,,,,5880.14,0
4864090,14:30:00,14:30:00,3499,25,,,,6042.43,0
4864090,14:31:18,14:31:18,2356,26,,,,6398.02,0
4864090,14:32:09,14:32:09,2357,27,,,,6628.16,0
4864090,14:32:54,14:32:54,2358,28,,,,6856.01,0
4864090,14:34:00,14:34:00,31,29,,,,7185.54,
4864090,14:34:46,14:34:46,32,30,,,,7454.44,0
4864090,14:35:36,14:35:36,33,31,,,,7746.84,0
4864090,14:36:18,14:36:18,34,32,,,,8005.52,0
4864090,14:37:14,14:37:14,35,33,,,,8326.1,0
4864090,14:38:01,14:38:01,9636,34,,,,8607.83,0
4864090,14:38:58,14:38:58,37,35,,,,8951.08,0
4864090,14:39:45,14:39:45,38,36,,,,9243.42,0
4864090,14:40:30,14:40:30,39,37,,,,9518,0
4864090,14:40:56,14:40:56,40,38,,,,9663.35,0
4864090,14:41:33,14:41:33,41,39,,,,9919.95,0
4864090,14:42:00,14:42:00,42,40,,,,10075.56,
4864090,14:42:16,14:42:16,43,41,,,,10264.73,0
4864090,14:42:42,14:42:42,3506,42,,,,10678.45,0
4864090,14:43:05,14:43:05,3508,43,,,,11035.08,0
4864090,14:44:48,14:44:48,3509,44,,,,12563.47,0
4864090,14:45:22,14:45:22,3510,45,,,,13082.18,0
4864090,14:45:45,14:45:45,8414,46,,,,13463.32,0
4864090,14:46:00,14:46:00,3512,47,,,,13700.44,
4864090,14:46:23,14:46:23,3513,48,,,,13964.84,0
4864090,14:47:03,14:47:03,3514,49,,,,14325.31,0
4864090,14:47:50,14:47:50,8595,50,,,,14704.96,0
4864090,14:48:21,14:48:21,3516,51,,,,14932.04,0
4864090,14:48:43,14:48:43,3517,52,,,,15054.74,0
4864090,14:49:24,14:49:24,3518,53,,,,15362.08,0
4864090,14:49:49,14:49:49,3519,54,,,,15535.77,0
4864090,14:51:14,14:51:14,3520,55,,,,16084.37,0
4864090,14:51:50,14:51:50,3521,56,,,,16325.55,0
4864090,14:53:12,14:53:12,3522,57,,,,16563.97,0
4864090,14:54:40,14:54:40,3523,58,,,,17020.7,0
4864090,14:55:08,14:55:08,9512,59,,,,17223.58,0
4864090,14:56:00,14:56:00,9515,60,,,,17757.9,
4864090,14:57:48,14:57:48,10586,61,,,,18549.93,0
4864090,14:58:41,14:58:41,8076,62,,,,18911.05,0
4864090,14:59:25,14:59:25,10035,63,,,,19200.84,0
4864090,15:00:14,15:00:14,6597,64,,,,19506.72,0
4864090,15:01:26,15:01:26,6598,65,,,,19999.54,0
4864090,15:02:01,15:02:01,3105,66,,,,20198.28,0
4864090,15:02:37,15:02:37,7834,67,,,,20476.87,0
4864090,15:03:00,15:03:00,9516,68,,,,20687.31,
4864090,15:08:00,15:08:00,9518,69,,1,,20977.64,
489020,24:19:00,24:19:00,9945,1,,,1,0,
489020,24:21:33,24:21:33,2608,2,,,,800.54,0
489020,24:22:31,24:22:31,686,3,,,,1016.7,0
489020,24:23:13,24:23:13,2609,4,,,,1181.98,0
489020,24:24:16,24:24:16,3492,5,,,,1465.29,0
489020,24:25:11,24:25:11,3493,6,,,,1732.1,0
489020,24:25:53,24:25:53,3494,7,,,,1892.98,0
489020,24:27:00,24:27:00,3495,8,,,,2165.01,
489020,24:27:40,24:27:40,648,9,,,,2521.92,0
489020,24:28:22,24:28:22,2178,10,,,,2899.68,0
489020,24:28:39,24:28:39,10055,11,,,,3012.66,0
489020,24:29:00,24:29:00,2180,12,,,,3209.88,0
489020,24:29:28,24:29:28,2181,13,,,,3442.41,0
489020,24:29:52,24:29:52,2182,14,,,,3635.36,0
489020,24:30:28,24:30:28,2183,15,,,,3893.17,0
489020,24:31:04,24:31:04,2184,16,,,,4197.67,0
489020,24:31:22,24:31:22,2185,17,,,,4365.02,0
489020,24:31:39,24:31:39,2186,18,,,,4504.2,0
489020,24:32:04,24:32:04,3496,19,,,,4727.71,0
489020,24:32:34,24:32:34,2193,20,,,,5007.59,0
489020,24:32:59,24:32:59,2194,21,,,,5187.42,0
489020,24:33:51,24:33:51,3497,22,,,,5553.25,0
489020,24:34:12,24:34:12,3498,23,,,,5724.91,0
489020,24:34:30,24:34:30,6985,24,,,,5880.14,0
489020,24:34:47,24:34:47,3499,25,,,,6042.43,0
489020,24:35:30,24:35:30,2356,26,,,,6398.02,0
489020,24:35:58,24:35:58,2357,27,,,,6628.16,0
489020,24:36:23,24:36:23,2358,28,,,,6856.01,0
489020,24:37:00,24:37:00,31,29,,,,7185.54,
489020,24:37:35,24:37:35,32,30,,,,7454.44,0
489020,24:38:12,24:38:12,33,31,,,,7746.84,0
489020,24:38:44,24:38:44,34,32,,,,8005.52,0
489020,24:39:25,24:39:25,35,33,,,,8326.1,0
489020,24:40:00,24:40:00,9636,34,,,,8607.83,0
489020,24:40:43,24:40:43,37,35,,,,8951.08,0
489020,24:41:18,24:41:18,38,36,,,,9243.42,0
489020,24:41:52,24:41:52,39,37,,,,9518,0
489020,24:42:12,24:42:12,40,38,,,,9663.35,0
489020,24:42:40,24:42:40,41,39,,,,9919.95,0
489020,24:43:00,24:43:00,42,40,,,,10075.56,
489020,24:43:21,24:43:21,43,41,,,,10264.73,0
489020,24:43:53,24:43:53,3506,42,,,,10678.45,0
489020,24:44:21,24:44:21,3508,43,,,,11035.08,0
489020,24:46:30,24:46:30,3509,44,,,,12563.47,0
489020,24:47:13,24:47:13,3510,45,,,,13082.18,0
489020,24:47:41,24:47:41,8414,46,,,,13463.32,0
489020,24:48:00,24:48:00,3512,47,,,,13700.44,
489020,24:48:25,24:48:25,3513,48,,,,13964.84,0
489020,24:49:09,24:49:09,3514,49,,,,14325.31,0
489020,24:50:01,24:50:01,8595,50,,,,14704.96,0
489020,24:50:35,24:50:35,3516,51,,,,14932.04,0
489020,24:50:59,24:50:59,3517,52,,,,15054.74,0
489020,24:51:44,24:51:44,3518,53,,,,15362.08,0
489020,24:52:12,24:52:12,3519,54,,,,15535.77,0
489020,24:53:46,24:53:46,3520,55,,,,16084.37,0
489020,24:54:25,24:54:25,3521,56,,,,16325.55,0
489020,24:55:55,24:55:55,3522,57,,,,16563.97,0
489020,24:57:32,24:57:32,3523,58,,,,17020.7,0
489020,24:58:03,24:58:03,9512,59,,,,17223.58,0
489020,24:59:00,24:59:00,9515,60,,,,17757.9,
489020,25:00:48,25:00:48,10586,61,,,,18549.93,0
489020,25:01:41,25:01:41,8076,62,,,,18911.05,0
489020,25:02:25,25:02:25,10035,63,,,,19200.84,0
489020,25:03:14,25:03:14,6597,64,,,,19506.72,0
489020,25:04:26,25:04:26,6598,65,,,,19999.54,0
489020,25:05:01,25:05:01,3105,66,,,,20198.28,0
489020,25:05:37,25:05:37,7834,67,,,,20476.87,0
489020,25:06:00,25:06:00,9516,68,,,,20687.31,
489020,25:11:00,25:11:00,9518,69,,1,,20977.64,
489030,24:19:00,24:19:00,9945,1,,,1,0,
489030,24:21:33,24:21:33,2608,2,,,,800.54,0
489030,24:22:31,24:22:31,686,3,,,,1016.7,0
489030,24:23:13,24:23:13,2609,4,,,,1181.98,0
489030,24:24:16,24:24:16,3492,5,,,,1465.29,0
489030,24:25:11,24:25:11,3493,6,,,,1732.1,0
489030,24:25:53,24:25:53,3494,7,,,,1892.98,0
489030,24:27:00,24:27:00,3495,8,,,,2165.01,
489030,24:27:40,24:27:40,648,9,,,,2521.92,0
489030,24:28:22,24:28:22,2178,10,,,,2899.68,0
489030,24:28:39,24:28:39,10055,11,,,,3012.66,0
489030,24:29:00,24:29:00,2180,12,,,,3209.88,0
489030,24:29:28,24:29:28,2181,13,,,,3442.41,0
489030,24:29:52,24:29:52,2182,14,,,,3635.36,0
489030,24:30:28,24:30:28,2183,15,,,,3893.17,0
489030,24:31:04,24:31:04,2184,16,,,,4197.67,0
489030,24:31:22,24:31:22,2185,17,,,,4365.02,0
489030,24:31:39,24:31:39,2186,18,,,,4504.2,0
489030,24:32:04,24:32:04,3496,19,,,,4727.71,0
489030,24:32:34,24:32:34,2193,20,,,,5007.59,0
489030,24:32:59,24:32:59,2194,21,,,,5187.42,0
489030,24:33:51,24:33:51,3497,22,,,,5553.25,0
489030,24:34:12,24:34:12,3498,23,,,,5724.91,0
489030,24:34:30,24:34:30,6985,24,,,,5880.14,0
489030,24:34:47,24:34:47,3499,25,,,,6042.43,0
489030,24:35:30,24:35:30,2356,26,,,,6398.02,0
489030,24:35:58,24:35:58,2357,27,,,,6628.16,0
489030,24:36:23,24:36:23,2358,28,,,,6856.01,0
489030,24:37:00,24:37:00,31,29,,,,7185.54,
489030,24:37:35,24:37:35,32,30,,,,7454.44,0
489030,24:38:12,24:38:12,33,31,,,,7746.84,0
489030,24:38:44,24:38:44,34,32,,,,8005.52,0
489030,24:39:25,24:39:25,35,33,,,,8326.1,0
489030,24:40:00,24:40:00,9636,34,,,,8607.83,0
489030,24:40:43,24:40:43,37,35,,,,8951.08,0
489030,24:41:18,24:41:18,38,36,,,,9243.42,0
489030,24:41:52,24:41:52,39,37,,,,9518,0
489030,24:42:12,24:42:12,40,38,,,,9663.35,0
489030,24:42:40,24:42:40,41,39,,,,9919.95,0
489030,24:43:00,24:43:00,42,40,,,,10075.56,
489030,24:43:21,24:43:21,43,41,,,,10264.73,0
489030,24:43:53,24:43:53,3506,42,,,,10678.45,0
489030,24:44:21,24:44:21,3508,43,,,,11035.08,0
489030,24:46:30,24:46:30,3509,44,,,,12563.47,0
489030,24:47:13,24:47:13,3510,45,,,,13082.18,0
489030,24:47:41,24:47:41,8414,46,,,,13463.32,0
489030,24:48:00,24:48:00,3512,47,,,,13700.44,
489030,24:48:25,24:48:25,3513,48,,,,13964.84,0
489030,24:49:09,24:49:09,3514,49,,,,14325.31,0
489030,24:50:01,24:50:01,8595,50,,,,14704.96,0
489030,24:50:35,24:50:35,3516,51,,,,14932.04,0
489030,24:50:59,24:50:59,3517,52,,,,15054.74,0
489030,24:51:44,24:51:44,3518,53,,,,15362.08,0
489030,24:52:12,24:52:12,3519,54,,,,15535.77,0
489030,24:53:46,24:53:46,3520,55,,,,16084.37,0
489030,24:54:25,24:54:25,3521,56,,,,16325.55,0
489030,24:55:55,24:55:55,3522,57,,,,16563.97,0
489030,24:57:32,24:57:32,3523,58,,,,17020.7,0
489030,24:58:03,24:58:03,9512,59,,,,17223.58,0
489030,24:59:00,24:59:00,9515,60,,,,17757.9,
489030,25:00:48,25:00:48,10586,61,,,,18549.93,0
489030,25:01:41,25:01:41,8076,62,,,,18911.05,0
489030,25:02:25,25:02:25,10035,63,,,,19200.84,0
489030,25:03:14,25:03:14,6597,64,,,,19506.72,0
489030,25:04:26,25:04:26,6598,65,,,,19999.54,0
489030,25:05:01,25:05:01,3105,66,,,,20198.28,0
489030,25:05:37,25:05:37,7834,67,,,,20476.87,0
489030,25:06:00,25:06:00,9516,68,,,,20687.31,
489030,25:11:00,25:11:00,9518,69,,1,,20977.64,
489040,24:19:00,24:19:00,9945,1,,,1,0,
489040,24:21:33,24:21:33,2608,2,,,,800.54,0
489040,24:22:31,24:22:31,686,3,,,,1016.7,0
489040,24:23:13,24:23:13,2609,4,,,,1181.98,0
489040,24:24:16,24:24:16,3492,5,,,,1465.29,0
489040,24:25:11,24:25:11,3493,6,,,,1732.1,0
489040,24:25:53,24:25:53,3494,7,,,,1892.98,0
489040,24:27:00,24:27:00,3495,8,,,,2165.01,
489040,24:27:40,24:27:40,648,9,,,,2521.92,0
489040,24:28:22,24:28:22,2178,10,,,,2899.68,0
489040,24:28:39,24:28:39,10055,11,,,,3012.66,0
489040,24:29:00,24:29:00,2180,12,,,,3209.88,0
489040,24:29:28,24:29:28,2181,13,,,,3442.41,0
489040,24:29:52,24:29:52,2182,14,,,,3635.36,0
489040,24:30:28,24:30:28,2183,15,,,,3893.17,0
489040,24:31:04,24:31:04,2184,16,,,,4197.67,0
489040,24:31:22,24:31:22,2185,17,,,,4365.02,0
489040,24:31:39,24:31:39,2186,18,,,,4504.2,0
489040,24:32:04,24:32:04,3496,19,,,,4727.71,0
489040,24:32:34,24:32:34,2193,20,,,,5007.59,0
489040,24:32:59,24:32:59,2194,21,,,,5187.42,0
489040,24:33:51,24:33:51,3497,22,,,,5553.25,0
489040,24:34:12,24:34:12,3498,23,,,,5724.91,0
489040,24:34:30,24:34:30,6985,24,,,,5880.14,0
489040,24:34:47,24:34:47,3499,25,,,,6042.43,0
489040,24:35:30,24:35:30,2356,26,,,,6398.02,0
489040,24:35:58,24:35:58,2357,27,,,,6628.16,0
489040,24:36:23,24:36:23,2358,28,,,,6856.01,0
489040,24:37:00,24:37:00,31,29,,,,7185.54,
489040,24:37:35,24:37:35,32,30,,,,7454.44,0
489040,24:38:12,24:38:12,33,31,,,,7746.84,0
489040,24:38:44,24:38:44,34,32,,,,8005.52,0
489040,24:39:25,24:39:25,35,33,,,,8326.1,0
489040,24:40:00,24:40:00,9636,34,,,,8607.83,0
489040,24:40:43,24:40:43,37,35,,,,8951.08,0
489040,24:41:18,24:41:18,38,36,,,,9243.42,0
489040,24:41:52,24:41:52,39,37,,,,9518,0
489040,24:42:12,24:42:12,40,38,,,,9663.35,0
489040,24:42:40,24:42:40,41,39,,,,9919.95,0
489040,24:43:00,24:43:00,42,40,,,,10075.56,
489040,24:43:21,24:43:21,43,41,,,,10264.73,0
489040,24:43:53,24:43:53,3506,42,,,,10678.45,0
489040,24:44:21,24:44:21,3508,43,,,,11035.08,0
489040,24:46:30,24:46:30,3509,44,,,,12563.47,0
489040,24:47:13,24:47:13,3510,45,,,,13082.18,0
489040,24:47:41,24:47:41,8414,46,,,,13463.32,0
489040,24:48:00,24:48:00,3512,47,,,,13700.44,
489040,24:48:25,24:48:25,3513,48,,,,13964.84,0
489040,24:49:09,24:49:09,3514,49,,,,14325.31,0
489040,24:50:01,24:50:01,8595,50,,,,14704.96,0
489040,24:50:35,24:50:35,3516,51,,,,14932.04,0
489040,24:50:59,24:50:59,3517,52,,,,15054.74,0
489040,24:51:44,24:51:44,3518,53,,,,15362.08,0
489040,24:52:12,24:52:12,3519,54,,,,15535.77,0
489040,24:53:46,24:53:46,3520,55,,,,16084.37,0
489040,24:54:25,24:54:25,3521,56,,,,16325.55,0
489040,24:55:55,24:55:55,3522,57,,,,16563.97,0
489040,24:57:32,24:57:32,3523,58,,,,17020.7,0
489040,24:58:03,24:58:03,9512,59,,,,17223.58,0
489040,24:59:00,24:59:00,9515,60,,,,17757.9,
489040,25:00:48,25:00:48,10586,61,,,,18549.93,0
489040,25:01:41,25:01:41,8076,62,,,,18911.05,0
489040,25:02:25,25:02:25,10035,63,,,,19200.84,0
489040,25:03:14,25:03:14,6597,64,,,,19506.72,0
489040,25:04:26,25:04:26,6598,65,,,,19999.54,0
489040,25:05:01,25:05:01,3105,66,,,,20198.28,0
489040,25:05:37,25:05:37,7834,67,,,,20476.87,0
489040,25:06:00,25:06:00,9516,68,,,,20687.31,
489040,25:11:00,25:11:00,9518,69,,1,,20977.64,
489050,24:19:00,24:19:00,9945,1,,,1,0,
489050,24:21:33,24:21:33,2608,2,,,,800.54,0
489050,24:22:31,24:22:31,686,3,,,,1016.7,0
489050,24:23:13,24:23:13,2609,4,,,,1181.98,0
489050,24:24:16,24:24:16,3492,5,,,,1465.29,0
489050,24:25:11,24:25:11,3493,6,,,,1732.1,0
489050,24:25:53,24:25:53,3494,7,,,,1892.98,0
489050,24:27:00,24:27:00,3495,8,,,,2165.01,
489050,24:27:40,24:27:40,648,9,,,,2521.92,0
489050,24:28:22,24:28:22,2178,10,,,,2899.68,0
489050,24:28:39,24:28:39,10055,11,,,,3012.66,0
489050,24:29:00,24:29:00,2180,12,,,,3209.88,0
489050,24:29:28,24:29:28,2181,13,,,,3442.41,0
489050,24:29:52,24:29:52,2182,14,,,,3635.36,0
489050,24:30:28,24:30:28,2183,15,,,,3893.17,0
489050,24:31:04,24:31:04,2184,16,,,,4197.67,0
489050,24:31:22,24:31:22,2185,17,,,,4365.02,0
489050,24:31:39,24:31:39,2186,18,,,,4504.2,0
489050,24:32:04,24:32:04,3496,19,,,,4727.71,0
489050,24:32:34,24:32:34,2193,20,,,,5007.59,0
489050,24:32:59,24:32:59,2194,21,,,,5187.42,0
489050,24:33:51,24:33:51,3497,22,,,,5553.25,0
489050,24:34:12,24:34:12,3498,23,,,,5724.91,0
489050,24:34:30,24:34:30,6985,24,,,,5880.14,0
489050,24:34:47,24:34:47,3499,25,,,,6042.43,0
489050,24:35:30,24:35:30,2356,26,,,,6398.02,0
489050,24:35:58,24:35:58,2357,27,,,,6628.16,0
489050,24:36:23,24:36:23,2358,28,,,,6856.01,0
489050,24:37:00,24:37:00,31,29,,,,7185.54,
489050,24:37:35,24:37:35,32,30,,,,7454.44,0
489050,24:38:12,24:38:12,33,31,,,,7746.84,0
489050,24:38:44,24:38:44,34,32,,,,8005.52,0
489050,24:39:25,24:39:25,35,33,,,,8326.1,0
489050,24:40:00,24:40:00,9636,34,,,,8607.83,0
489050,24:40:43,24:40:43,37,35,,,,8951.08,0
489050,24:41:18,24:41:18,38,36,,,,9243.42,0
489050,24:41:52,24:41:52,39,37,,,,9518,0
489050,24:42:12,24:42:12,40,38,,,,9663.35,0
489050,24:42:40,24:42:40,41,39,,,,9919.95,0
489050,24:43:00,24:43:00,42,40,,,,10075.56,
489050,24:43:21,24:43:21,43,41,,,,10264.73,0
489050,24:43:53,24:43:53,3506,42,,,,10678.45,0
489050,24:44:21,24:44:21,3508,43,,,,11035.08,0
489050,24:46:30,24:46:30,3509,44,,,,12563.47,0
489050,24:47:13,24:47:13,3510,45,,,,13082.18,0
489050,24:47:41,24:47:41,8414,46,,,,13463.32,0
489050,24:48:00,24:48:00,3512,47,,,,13700.44,
489050,24:48:25,24:48:25,3513,48,,,,13964.84,0
489050,24:49:09,24:49:09,3514,49,,,,14325.31,0
489050,24:50:01,24:50:01,8595,50,,,,14704.96,0
489050,24:50:35,24:50:35,3516,51,,,,14932.04,0
489050,24:50:59,24:50:59,3517,52,,,,15054.74,0
489050,24:51:44,24:51:44,3518,53,,,,15362.08,0
489050,24:52:12,24:52:12,3519,54,,,,15535.77,0
489050,24:53:46,24:53:46,3520,55,,,,16084.37,0
489050,24:54:25,24:54:25,3521,56,,,,16325.55,0
489050,24:55:55,24:55:55,3522,57,,,,16563.97,0
489050,24:57:32,24:57:32,3523,58,,,,17020.7,0
489050,24:58:03,24:58:03,9512,59,,,,17223.58,0
489050,24:59:00,24:59:00,9515,60,,,,17757.9,
489050,25:00:48,25:00:48,10586,61,,,,18549.93,0
489050,25:01:41,25:01:41,8076,62,,,,18911.05,0
489050,25:02:25,25:02:25,10035,63,,,,19200.84,0
489050,25:03:14,25:03:14,6597,64,,,,19506.72,0
489050,25:04:26,25:04:26,6598,65,,,,19999.54,0
489050,25:05:01,25:05:01,3105,66,,,,20198.28,0
489050,25:05:37,25:05:37,7834,67,,,,20476.87,0
489050,25:06:00,25:06:00,9516,68,,,,20687.31,
489050,25:11:00,25:11:00,9518,69,,1,,20977.64,
489060,24:19:00,24:19:00,9945,1,,,1,0,
489060,24:21:33,24:21:33,2608,2,,,,800.54,0
489060,24:22:31,24:22:31,686,3,,,,1016.7,0
489060,24:23:13,24:23:13,2609,4,,,,1181.98,0
489060,24:24:16,24:24:16,3492,5,,,,1465.29,0
489060,24:25:11,24:25:11,3493,6,,,,1732.1,0
489060,24:25:53,24:25:53,3494,7,,,,1892.98,0
489060,24:27:00,24:27:00,3495,8,,,,2165.01,
489060,24:27:40,24:27:40,648,9,,,,2521.92,0
489060,24:28:22,24:28:22,2178,10,,,,2899.68,0
489060,24:28:39,24:28:39,10055,11,,,,3012.66,0
489060,24:29:00,24:29:00,2180,12,,,,3209.88,0
489060,24:29:28,24:29:28,2181,13,,,,3442.41,0
489060,24:29:52,24:29:52,2182,14,,,,3635.36,0
489060,24:30:28,24:30:28,2183,15,,,,3893.17,0
489060,24:31:04,24:31:04,2184,16,,,,4197.67,0
489060,24:31:22,24:31:22,2185,17,,,,4365.02,0
489060,24:31:39,24:31:39,2186,18,,,,4504.2,0
489060,24:32:04,24:32:04,3496,19,,,,4727.71,0
489060,24:32:34,24:32:34,2193,20,,,,5007.59,0
489060,24:32:59,24:32:59,2194,21,,,,5187.42,0
489060,24:33:51,24:33:51,3497,22,,,,5553.25,0
489060,24:34:12,24:34:12,3498,23,,,,5724.91,0
489060,24:34:30,24:34:30,6985,24,,,,5880.14,0
489060,24:34:47,24:34:47,3499,25,,,,6042.43,0
489060,24:35:30,24:35:30,2356,26,,,,6398.02,0
489060,24:35:58,24:35:58,2357,27,,,,6628.16,0
489060,24:36:23,24:36:23,2358,28,,,,6856.01,0
489060,24:37:00,24:37:00,31,29,,,,7185.54,
489060,24:37:35,24:37:35,32,30,,,,7454.44,0
489060,24:38:12,24:38:12,33,31,,,,7746.84,0
489060,24:38:44,24:38:44,34,32,,,,8005.52,0
489060,24:39:25,24:39:25,35,33,,,,8326.1,0
489060,24:40:00,24:40:00,9636,34,,,,8607.83,0
489060,24:40:43,24:40:43,37,35,,,,8951.08,0
489060,24:41:18,24:41:18,38,36,,,,9243.42,0
489060,24:41:52,24:41:52,39,37,,,,9518,0
489060,24:42:12,24:42:12,40,38,,,,9663.35,0
489060,24:42:40,24:42:40,41,39,,,,9919.95,0
489060,24:43:00,24:43:00,42,40,,,,10075.56,
489060,24:43:21,24:43:21,43,41,,,,10264.73,0
489060,24:43:53,24:43:53,3506,42,,,,10678.45,0
489060,24:44:21,24:44:21,3508,43,,,,11035.08,0
489060,24:46:30,24:46:30,3509,44,,,,12563.47,0
489060,24:47:13,24:47:13,3510,45,,,,13082.18,0
489060,24:47:41,24:47:41,8414,46,,,,13463.32,0
489060,24:48:00,24:48:00,3512,47,,,,13700.44,
489060,24:48:25,24:48:25,3513,48,,,,13964.84,0
489060,24:49:09,24:49:09,3514,49,,,,14325.31,0
489060,24:50:01,24:50:01,8595,50,,,,14704.96,0
489060,24:50:35,24:50:35,3516,51,,,,14932.04,0
489060,24:50:59,24:50:59,3517,52,,,,15054.74,0
489060,24:51:44,24:51:44,3518,53,,,,15362.08,0
489060,24:52:12,24:52:12,3519,54,,,,15535.77,0
489060,24:53:46,24:53:46,3520,55,,,,16084.37,0
489060,24:54:25,24:54:25,3521,56,,,,16325.55,0
489060,24:55:55,24:55:55,3522,57,,,,16563.97,0
489060,24:57:32,24:57:32,3523,58,,,,17020.7,0
489060,24:58:03,24:58:03,9512,59,,,,17223.58,0
489060,24:59:00,24:59:00,9515,60,,,,17757.9,
489060,25:00:48,25:00:48,10586,61,,,,18549.93,0
489060,25:01:41,25:01:41,8076,62,,,,18911.05,0
489060,25:02:25,25:02:25,10035,63,,,,19200.84,0
489060,25:03:14,25:03:14,6597,64,,,,19506.72,0
489060,25:04:26,25:04:26,6598,65,,,,19999.54,0
489060,25:05:01,25:05:01,3105,66,,,,20198.28,0
489060,25:05:37,25:05:37,7834,67,,,,20476.87,0
489060,25:06:00,25:06:00,9516,68,,,,20687.31,
489060,25:11:00,25:11:00,9518,69,,1,,20977.64,
5107010,13:10:00,13:10:00,9945,1,,,1,0,
5107010,13:11:55,13:11:55,2608,2,,,,800.54,0
5107010,13:12:38,13:12:38,686,3,,,,1016.7,0
5107010,13:13:10,13:13:10,2609,4,,,,1181.98,0
5107010,13:13:57,13:13:57,3492,5,,,,1465.29,0
5107010,13:14:38,13:14:38,3493,6,,,,1732.1,0
5107010,13:15:10,13:15:10,3494,7,,,,1892.98,0
5107010,13:16:00,13:16:00,3495,8,,,,2165.01,
5107010,13:17:13,13:17:13,648,9,,,,2521.92,0
5107010,13:18:28,13:18:28,2178,10,,,,2899.68,0
5107010,13:18:58,13:18:58,10055,11,,,,3012.66,0
5107010,13:19:36,13:19:36,2180,12,,,,3209.88,0
5107010,13:20:26,13:20:26,2181,13,,,,3442.41,0
5107010,13:21:09,13:21:09,2182,14,,,,3635.36,0
5107010,13:22:15,13:22:15,2183,15,,,,3893.17,0
5107010,13:23:20,13:23:20,2184,16,,,,4197.67,0
5107010,13:23:53,13:23:53,2185,17,,,,4365.02,0
5107010,13:24:23,13:24:23,2186,18,,,,4504.2,0
5107010,13:25:08,13:25:08,3496,19,,,,4727.71,0
5107010,13:26:01,13:26:01,2193,20,,,,5007.59,0
5107010,13:26:46,13:26:46,2194,21,,,,5187.42,0
5107010,13:28:20,13:28:20,3497,22,,,,5553.25,0
5107010,13:28:57,13:28:57,3498,23,,,,5724.91,0
5107010,13:29:30,13:29:30,6985,24,,,,5880.14,0
5107010,13:30:00,13:30:00,3499,25,,,,6042.43,0
5107010,13:31:18,13:31:18,2356,26,,,,6398.02,0
5107010,13:32:09,13:32:09,2357,27,,,,6628.16,0
5107010,13:32:54,13:32:54,2358,28,,,,6856.01,0
5107010,13:34:00,13:34:00,31,29,,,,7185.54,
5107010,13:34:46,13:34:46,32,30,,,,7454.44,0
5107010,13:35:36,13:35:36,33,31,,,,7746.84,0
5107010,13:36:18,13:36:18,34,32,,,,8005.52,0
5107010,13:37:14,13:37:14,35,33,,,,8326.1,0
5107010,13:38:01,13:38:01,9636,34,,,,8607.83,0
5107010,13:38:58,13:38:58,37,35,,,,8951.08,0
5107010,13:39:45,13:39:45,38,36,,,,9243.42,0
5107010,13:40:30,13:40:30,39,37,,,,9518,0
5107010,13:40:56,13:40:56,40,38,,,,9663.35,0
5107010,13:41:33,13:41:33,41,39,,,,9919.95,0
5107010,13:42:00,13:42:00,42,40,,,,10075.56,
5107010,13:42:16,13:42:16,43,41,,,,10264.73,0
5107010,13:42:42,13:42:42,3506,42,,,,10678.45,0
5107010,13:43:05,13:43:05,3508,43,,,,11035.08,0
5107010,13:44:48,13:44:48,3509,44,,,,12563.47,0
5107010,13:45:22,13:45:22,3510,45,,,,13082.18,0
5107010,13:45:45,13:45:45,8414,46,,,,13463.32,0
5107010,13:46:00,13:46:00,3512,47,,,,13700.44,
5107010,13:46:23,13:46:23,3513,48,,,,13964.84,0
5107010,13:47:03,13:47:03,3514,49,,,,14325.31,0
5107010,13:47:50,13:47:50,8595,50,,,,14704.96,0
5107010,13:48:21,13:48:21,3516,51,,,,14932.04,0
5107010,13:48:43,13:48:43,3517,52,,,,15054.74,0
5107010,13:49:24,13:49:24,3518,53,,,,15362.08,0
5107010,13:49:49,13:49:49,3519,54,,,,15535.77,0
5107010,13:51:14,13:51:14,3520,55,,,,16084.37,0
5107010,13:51:50,13:51:50,3521,56,,,,16325.55,0
5107010,13:53:12,13:53:12,3522,57,,,,16563.97,0
5107010,13:54:40,13:54:40,3523,58,,,,17020.7,0
5107010,13:55:08,13:55:08,9512,59,,,,17223.58,0
5107010,13:56:00,13:56:00,9515,60,,,,17757.9,
5107010,13:57:48,13:57:48,10586,61,,,,18549.93,0
5107010,13:58:41,13:58:41,8076,62,,,,18911.05,0
5107010,13:59:25,13:59:25,10035,63,,,,19200.84,0
5107010,14:00:14,14:00:14,6597,64,,,,19506.72,0
5107010,14:01:26,14:01:26,6598,65,,,,19999.54,0
5107010,14:02:01,14:02:01,3105,66,,,,20198.28,0
5107010,14:02:37,14:02:37,7834,67,,,,20476.87,0
5107010,14:03:00,14:03:00,9516,68,,,,20687.31,
5107010,14:08:00,14:08:00,9518,69,,1,,20977.64,
5107080,13:10:00,13:10:00,9945,1,,,1,0,
5107080,13:11:55,13:11:55,2608,2,,,,800.54,0
5107080,13:12:38,13:12:38,686,3,,,,1016.7,0
5107080,13:13:10,13:13:10,2609,4,,,,1181.98,0
5107080,13:13:57,13:13:57,3492,5,,,,1465.29,0
5107080,13:14:38,13:14:38,3493,6,,,,1732.1,0
5107080,13:15:10,13:15:10,3494,7,,,,1892.98,0
5107080,13:16:00,13:16:00,3495,8,,,,2165.01,
5107080,13:17:13,13:17:13,648,9,,,,2521.92,0
5107080,13:18:28,13:18:28,2178,10,,,,2899.68,0
5107080,13:18:58,13:18:58,10055,11,,,,3012.66,0
5107080,13:19:36,13:19:36,2180,12,,,,3209.88,0
5107080,13:20:26,13:20:26,2181,13,,,,3442.41,0
5107080,13:21:09,13:21:09,2182,14,,,,3635.36,0
5107080,13:22:15,13:22:15,2183,15,,,,3893.17,0
5107080,13:23:20,13:23:20,2184,16,,,,4197.67,0
5107080,13:23:53,13:23:53,2185,17,,,,4365.02,0
5107080,13:24:23,13:24:23,2186,18,,,,4504.2,0
5107080,13:25:08,13:25:08,3496,19,,,,4727.71,0
5107080,13:26:01,13:26:01,2193,20,,,,5007.59,0
5107080,13:26:46,13:26:46,2194,21,,,,5187.42,0
5107080,13:28:20,13:28:20,3497,22,,,,5553.25,0
5107080,13:28:57,13:28:57,3498,23,,,,5724.91,0
5107080,13:29:30,13:29:30,6985,24,,,,5880.14,0
5107080,13:30:00,13:30:00,3499,25,,,,6042.43,0
5107080,13:31:18,13:31:18,2356,26,,,,6398.02,0
5107080,13:32:09,13:32:09,2357,27,,,,6628.16,0
5107080,13:32:54,13:32:54,2358,28,,,,6856.01,0
5107080,13:34:00,13:34:00,31,29,,,,7185.54,
5107080,13:34:46,13:34:46,32,30,,,,7454.44,0
5107080,13:35:36,13:35:36,33,31,,,,7746.84,0
5107080,13:36:18,13:36:18,34,32,,,,8005.52,0
5107080,13:37:14,13:37:14,35,33,,,,8326.1,0
5107080,13:38:01,13:38:01,9636,34,,,,8607.83,0
5107080,13:38:58,13:38:58,37,35,,,,8951.08,0
5107080,13:39:45,13:39:45,38,36,,,,9243.42,0
5107080,13:40:30,13:40:30,39,37,,,,9518,0
5107080,13:40:56,13:40:56,40,38,,,,9663.35,0
5107080,13:41:33,13:41:33,41,39,,,,9919.95,0
5107080,13:42:00,13:42:00,42,40,,,,10075.56,
5107080,13:42:16,13:42:16,43,41,,,,10264.73,0
5107080,13:42:42,13:42:42,3506,42,,,,10678.45,0
5107080,13:43:05,13:43:05,3508,43,,,,11035.08,0
5107080,13:44:48,13:44:48,3509,44,,,,12563.47,0
5107080,13:45:22,13:45:22,3510,45,,,,13082.18,0
5107080,13:45:45,13:45:45,8414,46,,,,13463.32,0
5107080,13:46:00,13:46:00,3512,47,,,,13700.44,
5107080,13:46:23,13:46:23,3513,48,,,,13964.84,0
5107080,13:47:03,13:47:03,3514,49,,,,14325.31,0
5107080,13:47:50,13:47:50,8595,50,,,,14704.96,0
5107080,13:48:21,13:48:21,3516,51,,,,14932.04,0
5107080,13:48:43,13:48:43,3517,52,,,,15054.74,0
5107080,13:49:24,13:49:24,3518,53,,,,15362.08,0
5107080,13:49:49,13:49:49,3519,54,,,,15535.77,0
5107080,13:51:14,13:51:14,3520,55,,,,16084.37,0
5107080,13:51:50,13:51:50,3521,56,,,,16325.55,0
5107080,13:53:12,13:53:12,3522,57,,,,16563.97,0
5107080,13:54:40,13:54:40,3523,58,,,,17020.7,0
5107080,13:55:08,13:55:08,9512,59,,,,17223.58,0
5107080,13:56:00,13:56:00,9515,60,,,,17757.9,
5107080,13:57:48,13:57:48,10586,61,,,,18549.93,0
5107080,13:58:41,13:58:41,8076,62,,,,18911.05,0
5107080,13:59:25,13:59:25,10035,63,,,,19200.84,0
5107080,14:00:14,14:00:14,6597,64,,,,19506.72,0
5107080,14:01:26,14:01:26,6598,65,,,,19999.54,0
5107080,14:02:01,14:02:01,3105,66,,,,20198.28,0
5107080,14:02:37,14:02:37,7834,67,,,,20476.87,0
5107080,14:03:00,14:03:00,9516,68,,,,20687.31,
5107080,14:08:00,14:08:00,9518,69,,1,,20977.64,
5107090,13:10:00,13:10:00,9945,1,,,1,0,
5107090,13:11:55,13:11:55,2608,2,,,,800.54,0
5107090,13:12:38,13:12:38,686,3,,,,1016.7,0
5107090,13:13:10,13:13:10,2609,4,,,,1181.98,0
5107090,13:13:57,13:13:57,3492,5,,,,1465.29,0
5107090,13:14:38,13:14:38,3493,6,,,,1732.1,0
5107090,13:15:10,13:15:10,3494,7,,,,1892.98,0
5107090,13:16:00,13:16:00,3495,8,,,,2165.01,
5107090,13:17:13,13:17:13,648,9,,,,2521.92,0
5107090,13:18:28,13:18:28,2178,10,,,,2899.68,0
5107090,13:18:58,13:18:58,10055,11,,,,3012.66,0
5107090,13:19:36,13:19:36,2180,12,,,,3209.88,0
5107090,13:20:26,13:20:26,2181,13,,,,3442.41,0
5107090,13:21:09,13:21:09,2182,14,,,,3635.36,0
5107090,13:22:15,13:22:15,2183,15,,,,3893.17,0
5107090,13:23:20,13:23:20,2184,16,,,,4197.67,0
5107090,13:23:53,13:23:53,2185,17,,,,4365.02,0
5107090,13:24:23,13:24:23,2186,18,,,,4504.2,0
5107090,13:25:08,13:25:08,3496,19,,,,4727.71,0
5107090,13:26:01,13:26:01,2193,20,,,,5007.59,0
5107090,13:26:46,13:26:46,2194,21,,,,5187.42,0
5107090,13:28:20,13:28:20,3497,22,,,,5553.25,0
5107090,13:28:57,13:28:57,3498,23,,,,5724.91,0
5107090,13:29:30,13:29:30,6985,24,,,,5880.14,0
5107090,13:30:00,13:30:00,3499,25,,,,6042.43,0
5107090,13:31:18,13:31:18,2356,26,,,,6398.02,0
5107090,13:32:09,13:32:09,2357,27,,,,6628.16,0
5107090,13:32:54,13:32:54,2358,28,,,,6856.01,0
5107090,13:34:00,13:34:00,31,29,,,,7185.54,
5107090,13:34:46,13:34:46,32,30,,,,7454.44,0
5107090,13:35:36,13:35:36,33,31,,,,7746.84,0
5107090,13:36:18,13:36:18,34,32,,,,8005.52,0
5107090,13:37:14,13:37:14,35,33,,,,8326.1,0
5107090,13:38:01,13:38:01,9636,34,,,,8607.83,0
5107090,13:38:58,13:38:58,37,35,,,,8951.08,0
5107090,13:39:45,13:39:45,38,36,,,,9243.42,0
5107090,13:40:30,13:40:30,39,37,,,,9518,0
5107090,13:40:56,13:40:56,40,38,,,,9663.35,0
5107090,13:41:33,13:41:33,41,39,,,,9919.95,0
5107090,13:42:00,13:42:00,42,40,,,,10075.56,
5107090,13:42:16,13:42:16,43,41,,,,10264.73,0
5107090,13:42:42,13:42:42,3506,42,,,,10678.45,0
5107090,13:43:05,13:43:05,3508,43,,,,11035.08,0
5107090,13:44:48,13:44:48,3509,44,,,,12563.47,0
5107090,13:45:22,13:45:22,3510,45,,,,13082.18,0
5107090,13:45:45,13:45:45,8414,46,,,,13463.32,0
5107090,13:46:00,13:46:00,3512,47,,,,13700.44,
5107090,13:46:23,13:46:23,3513,48,,,,13964.84,0
5107090,13:47:03,13:47:03,3514,49,,,,14325.31,0
5107090,13:47:50,13:47:50,8595,50,,,,14704.96,0
5107090,13:48:21,13:48:21,3516,51,,,,14932.04,0
5107090,13:48:43,13:48:43,3517,52,,,,15054.74,0
5107090,13:49:24,13:49:24,3518,53,,,,15362.08,0
5107090,13:49:49,13:49:49,3519,54,,,,15535.77,0
5107090,13:51:14,13:51:14,3520,55,,,,16084.37,0
5107090,13:51:50,13:51:50,3521,56,,,,16325.55,0
5107090,13:53:12,13:53:12,3522,57,,,,16563.97,0
5107090,13:54:40,13:54:40,3523,58,,,,17020.7,0
5107090,13:55:08,13:55:08,9512,59,,,,17223.58,0
5107090,13:56:00,13:56:00,9515,60,,,,17757.9,
5107090,13:57:48,13:57:48,10586,61,,,,18549.93,0
5107090,13:58:41,13:58:41,8076,62,,,,18911.05,0
5107090,13:59:25,13:59:25,10035,63,,,,19200.84,0
5107090,14:00:14,14:00:14,6597,64,,,,19506.72,0
5107090,14:01:26,14:01:26,6598,65,,,,19999.54,0
5107090,14:02:01,14:02:01,3105,66,,,,20198.28,0
5107090,14:02:37,14:02:37,7834,67,,,,20476.87,0
5107090,14:03:00,14:03:00,9516,68,,,,20687.31,
5107090,14:08:00,14:08:00,9518,69,,1,,20977.64,
5120020,16:45:00,16:45:00,9945,1,,,1,0,
5120020,16:48:31,16:48:31,2608,2,,,,800.54,0
5120020,16:49:50,16:49:50,686,3,,,,1016.7,0
5120020,16:50:48,16:50:48,2609,4,,,,1181.98,0
5120020,16:52:15,16:52:15,3492,5,,,,1465.29,0
5120020,16:53:30,16:53:30,3493,6,,,,1732.1,0
5120020,16:54:28,16:54:28,3494,7,,,,1892.98,0
5120020,16:56:00,16:56:00,3495,8,,,,2165.01,
5120020,16:57:33,16:57:33,648,9,,,,2521.92,0
5120020,16:59:09,16:59:09,2178,10,,,,2899.68,0
5120020,16:59:48,16:59:48,10055,11,,,,3012.66,0
5120020,17:00:36,17:00:36,2180,12,,,,3209.88,0
5120020,17:01:40,17:01:40,2181,13,,,,3442.41,0
5120020,17:02:35,17:02:35,2182,14,,,,3635.36,0
5120020,17:03:59,17:03:59,2183,15,,,,3893.17,0
5120020,17:05:22,17:05:22,2184,16,,,,4197.67,0
5120020,17:06:04,17:06:04,2185,17,,,,4365.02,0
5120020,17:06:43,17:06:43,2186,18,,,,4504.2,0
5120020,17:07:41,17:07:41,3496,19,,,,4727.71,0
5120020,17:08:48,17:08:48,2193,20,,,,5007.59,0
5120020,17:09:46,17:09:46,2194,21,,,,5187.42,0
5120020,17:11:45,17:11:45,3497,22,,,,5553.25,0
5120020,17:12:33,17:12:33,3498,23,,,,5724.91,0
5120020,17:13:15,17:13:15,6985,24,,,,5880.14,0
5120020,17:13:54,17:13:54,3499,25,,,,6042.43,0
5120020,17:15:34,17:15:34,2356,26,,,,6398.02,0
5120020,17:16:38,17:16:38,2357,27,,,,6628.16,0
5120020,17:17:36,17:17:36,2358,28,,,,6856.01,0
5120020,17:19:00,17:19:00,31,29,,,,7185.54,
5120020,17:20:16,17:20:16,32,30,,,,7454.44,0
5120020,17:21:36,17:21:36,33,31,,,,7746.84,0
5120020,17:22:45,17:22:45,34,32,,,,8005.52,0
5120020,17:24:15,17:24:15,35,33,,,,8326.1,0
5120020,17:25:31,17:25:31,9636,34,,,,8607.83,0
5120020,17:27:04,17:27:04,37,35,,,,8951.08,0
5120020,17:28:20,17:28:20,38,36,,,,9243.42,0
5120020,17:29:33,17:29:33,39,37,,,,9518,0
5120020,17:30:17,17:30:17,40,38,,,,9663.35,0
5120020,17:31:16,17:31:16,41,39,,,,9919.95,0
5120020,17:32:00,17:32:00,42,40,,,,10075.56,
5120020,17:32:29,17:32:29,43,41,,,,10264.73,0
5120020,17:33:15,17:33:15,3506,42,,,,10678.45,0
5120020,17:33:54,17:33:54,3508,43,,,,11035.08,0
5120020,17:36:54,17:36:54,3509,44,,,,12563.47,0
5120020,17:37:54,17:37:54,3510,45,,,,13082.18,0
5120020,17:38:33,17:38:33,8414,46,,,,13463.32,0
5120020,17:39:00,17:39:00,3512,47,,,,13700.44,
5120020,17:39:35,17:39:35,3513,48,,,,13964.84,0
5120020,17:40:34,17:40:34,3514,49,,,,14325.31,0
5120020,17:41:45,17:41:45,8595,50,,,,14704.96,0
5120020,17:42:31,17:42:31,3516,51,,,,14932.04,0
5120020,17:43:04,17:43:04,3517,52,,,,15054.74,0
5120020,17:44:06,17:44:06,3518,53,,,,15362.08,0
5120020,17:44:44,17:44:44,3519,54,,,,15535.77,0
5120020,17:46:52,17:46:52,3520,55,,,,16084.37,0
5120020,17:47:45,17:47:45,3521,56,,,,16325.55,0
5120020,17:49:48,17:49:48,3522,57,,,,16563.97,0
5120020,17:52:00,17:52:00,3523,58,,,,17020.7,0
5120020,17:52:42,17:52:42,9512,59,,,,17223.58,0
5120020,17:54:00,17:54:00,9515,60,,,,17757.9,
5120020,17:56:19,17:56:19,10586,61,,,,18549.93,0
5120020,17:57:27,17:57:27,8076,62,,,,18911.05,0
5120020,17:58:24,17:58:24,10035,63,,,,19200.84,0
5120020,17:59:27,17:59:27,6597,64,,,,19506.72,0
5120020,18:00:59,18:00:59,6598,65,,,,19999.54,0
5120020,18:01:44,18:01:44,3105,66,,,,20198.28,0
5120020,18:02:31,18:02:31,7834,67,,,,20476.87,0
5120020,18:03:00,18:03:00,9516,68,,,,20687.31,
5120020,18:08:00,18:08:00,9518,69,,1,,20977.64,
5120030,16:45:00,16:45:00,9945,1,,,1,0,
5120030,16:48:31,16:48:31,2608,2,,,,800.54,0
5120030,16:49:50,16:49:50,686,3,,,,1016.7,0
5120030,16:50:48,16:50:48,2609,4,,,,1181.98,0
5120030,16:52:15,16:52:15,3492,5,,,,1465.29,0
5120030,16:53:30,16:53:30,3493,6,,,,1732.1,0
5120030,16:54:28,16:54:28,3494,7,,,,1892.98,0
5120030,16:56:00,16:56:00,3495,8,,,,2165.01,
5120030,16:57:33,16:57:33,648,9,,,,2521.92,0
5120030,16:59:09,16:59:09,2178,10,,,,2899.68,0
5120030,16:59:48,16:59:48,10055,11,,,,3012.66,0
5120030,17:00:36,17:00:36,2180,12,,,,3209.88,0
5120030,17:01:40,17:01:40,2181,13,,,,3442.41,0
5120030,17:02:35,17:02:35,2182,14,,,,3635.36,0
5120030,17:03:59,17:03:59,2183,15,,,,3893.17,0
5120030,17:05:22,17:05:22,2184,16,,,,4197.67,0
5120030,17:06:04,17:06:04,2185,17,,,,4365.02,0
5120030,17:06:43,17:06:43,2186,18,,,,4504.2,0
5120030,17:07:41,17:07:41,3496,19,,,,4727.71,0
5120030,17:08:48,17:08:48,2193,20,,,,5007.59,0
5120030,17:09:46,17:09:46,2194,21,,,,5187.42,0
5120030,17:11:45,17:11:45,3497,22,,,,5553.25,0
5120030,17:12:33,17:12:33,3498,23,,,,5724.91,0
5120030,17:13:15,17:13:15,6985,24,,,,5880.14,0
5120030,17:13:54,17:13:54,3499,25,,,,6042.43,0
5120030,17:15:34,17:15:34,2356,26,,,,6398.02,0
5120030,17:16:38,17:16:38,2357,27,,,,6628.16,0
5120030,17:17:36,17:17:36,2358,28,,,,6856.01,0
5120030,17:19:00,17:19:00,31,29,,,,7185.54,
5120030,17:20:16,17:20:16,32,30,,,,7454.44,0
5120030,17:21:36,17:21:36,33,31,,,,7746.84,0
5120030,17:22:45,17:22:45,34,32,,,,8005.52,0
5120030,17:24:15,17:24:15,35,33,,,,8326.1,0
5120030,17:25:31,17:25:31,9636,34,,,,8607.83,0
5120030,17:27:04,17:27:04,37,35,,,,8951.08,0
5120030,17:28:20,17:28:20,38,36,,,,9243.42,0
5120030,17:29:33,17:29:33,39,37,,,,9518,0
5120030,17:30:17,17:30:17,40,38,,,,9663.35,0
5120030,17:31:16,17:31:16,41,39,,,,9919.95,0
5120030,17:32:00,17:32:00,42,40,,,,10075.56,
5120030,17:32:29,17:32:29,43,41,,,,10264.73,0
5120030,17:33:15,17:33:15,3506,42,,,,10678.45,0
5120030,17:33:54,17:33:54,3508,43,,,,11035.08,0
5120030,17:36:54,17:36:54,3509,44,,,,12563.47,0
5120030,17:37:54,17:37:54,3510,45,,,,13082.18,0
5120030,17:38:33,17:38:33,8414,46,,,,13463.32,0
5120030,17:39:00,17:39:00,3512,47,,,,13700.44,
5120030,17:39:35,17:39:35,3513,48,,,,13964.84,0
5120030,17:40:34,17:40:34,3514,49,,,,14325.31,0
5120030,17:41:45,17:41:45,8595,50,,,,14704.96,0
5120030,17:42:31,17:42:31,3516,51,,,,14932.04,0
5120030,17:43:04,17:43:04,3517,52,,,,15054.74,0
5120030,17:44:06,17:44:06,3518,53,,,,15362.08,0
5120030,17:44:44,17:44:44,3519,54,,,,15535.77,0
5120030,17:46:52,17:46:52,3520,55,,,,16084.37,0
5120030,17:47:45,17:47:45,3521,56,,,,16325.55,0
5120030,17:49:48,17:49:48,3522,57,,,,16563.97,0
5120030,17:52:00,17:52:00,3523,58,,,,17020.7,0
5120030,17:52:42,17:52:42,9512,59,,,,17223.58,0
5120030,17:54:00,17:54:00,9515,60,,,,17757.9,
5120030,17:56:19,17:56:19,10586,61,,,,18549.93,0
5120030,17:57:27,17:57:27,8076,62,,,,18911.05,0
5120030,17:58:24,17:58:24,10035,63,,,,19200.84,0
5120030,17:59:27,17:59:27,6597,64,,,,19506.72,0
5120030,18:00:59,18:00:59,6598,65,,,,19999.54,0
5120030,18:01:44,18:01:44,3105,66,,,,20198.28,0
5120030,18:02:31,18:02:31,7834,67,,,,20476.87,0
5120030,18:03:00,18:03:00,9516,68,,,,20687.31,
5120030,18:08:00,18:08:00,9518,69,,1,,20977.64,
5120040,16:45:00,16:45:00,9945,1,,,1,0,
5120040,16:48:31,16:48:31,2608,2,,,,800.54,0
5120040,16:49:50,16:49:50,686,3,,,,1016.7,0
5120040,16:50:48,16:50:48,2609,4,,,,1181.98,0
5120040,16:52:15,16:52:15,3492,5,,,,1465.29,0
5120040,16:53:30,16:53:30,3493,6,,,,1732.1,0
5120040,16:54:28,16:54:28,3494,7,,,,1892.98,0
5120040,16:56:00,16:56:00,3495,8,,,,2165.01,
5120040,16:57:33,16:57:33,648,9,,,,2521.92,0
5120040,16:59:09,16:59:09,2178,10,,,,2899.68,0
5120040,16:59:48,16:59:48,10055,11,,,,3012.66,0
5120040,17:00:36,17:00:36,2180,12,,,,3209.88,0
5120040,17:01:40,17:01:40,2181,13,,,,3442.41,0
5120040,17:02:35,17:02:35,2182,14,,,,3635.36,0
5120040,17:03:59,17:03:59,2183,15,,,,3893.17,0
5120040,17:05:22,17:05:22,2184,16,,,,4197.67,0
5120040,17:06:04,17:06:04,2185,17,,,,4365.02,0
5120040,17:06:43,17:06:43,2186,18,,,,4504.2,0
5120040,17:07:41,17:07:41,3496,19,,,,4727.71,0
5120040,17:08:48,17:08:48,2193,20,,,,5007.59,0
5120040,17:09:46,17:09:46,2194,21,,,,5187.42,0
5120040,17:11:45,17:11:45,3497,22,,,,5553.25,0
5120040,17:12:33,17:12:33,3498,23,,,,5724.91,0
5120040,17:13:15,17:13:15,6985,24,,,,5880.14,0
5120040,17:13:54,17:13:54,3499,25,,,,6042.43,0
5120040,17:15:34,17:15:34,2356,26,,,,6398.02,0
5120040,17:16:38,17:16:38,2357,27,,,,6628.16,0
5120040,17:17:36,17:17:36,2358,28,,,,6856.01,0
5120040,17:19:00,17:19:00,31,29,,,,7185.54,
5120040,17:20:16,17:20:16,32,30,,,,7454.44,0
5120040,17:21:36,17:21:36,33,31,,,,7746.84,0
5120040,17:22:45,17:22:45,34,32,,,,8005.52,0
5120040,17:24:15,17:24:15,35,33,,,,8326.1,0
5120040,17:25:31,17:25:31,9636,34,,,,8607.83,0
5120040,17:27:04,17:27:04,37,35,,,,8951.08,0
5120040,17:28:20,17:28:20,38,36,,,,9243.42,0
5120040,17:29:33,17:29:33,39,37,,,,9518,0
5120040,17:30:17,17:30:17,40,38,,,,9663.35,0
5120040,17:31:16,17:31:16,41,39,,,,9919.95,0
5120040,17:32:00,17:32:00,42,40,,,,10075.56,
5120040,17:32:29,17:32:29,43,41,,,,10264.73,0
5120040,17:33:15,17:33:15,3506,42,,,,10678.45,0
5120040,17:33:54,17:33:54,3508,43,,,,11035.08,0
5120040,17:36:54,17:36:54,3509,44,,,,12563.47,0
5120040,17:37:54,17:37:54,3510,45,,,,13082.18,0
5120040,17:38:33,17:38:33,8414,46,,,,13463.32,0
5120040,17:39:00,17:39:00,3512,47,,,,13700.44,
5120040,17:39:35,17:39:35,3513,48,,,,13964.84,0
5120040,17:40:34,17:40:34,3514,49,,,,14325.31,0
5120040,17:41:45,17:41:45,8595,50,,,,14704.96,0
5120040,17:42:31,17:42:31,3516,51,,,,14932.04,0
5120040,17:43:04,17:43:04,3517,52,,,,15054.74,0
5120040,17:44:06,17:44:06,3518,53,,,,15362.08,0
5120040,17:44:44,17:44:44,3519,54,,,,15535.77,0
5120040,17:46:52,17:46:52,3520,55,,,,16084.37,0
5120040,17:47:45,17:47:45,3521,56,,,,16325.55,0
5120040,17:49:48,17:49:48,3522,57,,,,16563.97,0
5120040,17:52:00,17:52:00,3523,58,,,,17020.7,0
5120040,17:52:42,17:52:42,9512,59,,,,17223.58,0
5120040,17:54:00,17:54:00,9515,60,,,,17757.9,
5120040,17:56:19,17:56:19,10586,61,,,,18549.93,0
5120040,17:57:27,17:57:27,8076,62,,,,18911.05,0
5120040,17:58:24,17:58:24,10035,63,,,,19200.84,0
5120040,17:59:27,17:59:27,6597,64,,,,19506.72,0
5120040,18:00:59,18:00:59,6598,65,,,,19999.54,0
5120040,18:01:44,18:01:44,3105,66,,,,20198.28,0
5120040,18:02:31,18:02:31,7834,67,,,,20476.87,0
5120040,18:03:00,18:03:00,9516,68,,,,20687.31,
5120040,18:08:00,18:08:00,9518,69,,1,,20977.64,
5120050,16:45:00,16:45:00,9945,1,,,1,0,
5120050,16:48:31,16:48:31,2608,2,,,,800.54,0
5120050,16:49:50,16:49:50,686,3,,,,1016.7,0
5120050,16:50:48,16:50:48,2609,4,,,,1181.98,0
5120050,16:52:15,16:52:15,3492,5,,,,1465.29,0
5120050,16:53:30,16:53:30,3493,6,,,,1732.1,0
5120050,16:54:28,16:54:28,3494,7,,,,1892.98,0
5120050,16:56:00,16:56:00,3495,8,,,,2165.01,
5120050,16:57:33,16:57:33,648,9,,,,2521.92,0
5120050,16:59:09,16:59:09,2178,10,,,,2899.68,0
5120050,16:59:48,16:59:48,10055,11,,,,3012.66,0
5120050,17:00:36,17:00:36,2180,12,,,,3209.88,0
5120050,17:01:40,17:01:40,2181,13,,,,3442.41,0
5120050,17:02:35,17:02:35,2182,14,,,,3635.36,0
5120050,17:03:59,17:03:59,2183,15,,,,3893.17,0
5120050,17:05:22,17:05:22,2184,16,,,,4197.67,0
5120050,17:06:04,17:06:04,2185,17,,,,4365.02,0
5120050,17:06:43,17:06:43,2186,18,,,,4504.2,0
5120050,17:07:41,17:07:41,3496,19,,,,4727.71,0
5120050,17:08:48,17:08:48,2193,20,,,,5007.59,0
5120050,17:09:46,17:09:46,2194,21,,,,5187.42,0
5120050,17:11:45,17:11:45,3497,22,,,,5553.25,0
5120050,17:12:33,17:12:33,3498,23,,,,5724.91,0
5120050,17:13:15,17:13:15,6985,24,,,,5880.14,0
5120050,17:13:54,17:13:54,3499,25,,,,6042.43,0
5120050,17:15:34,17:15:34,2356,26,,,,6398.02,0
5120050,17:16:38,17:16:38,2357,27,,,,6628.16,0
5120050,17:17:36,17:17:36,2358,28,,,,6856.01,0
5120050,17:19:00,17:19:00,31,29,,,,7185.54,
5120050,17:20:16,17:20:16,32,30,,,,7454.44,0
5120050,17:21:36,17:21:36,33,31,,,,7746.84,0
5120050,17:22:45,17:22:45,34,32,,,,8005.52,0
5120050,17:24:15,17:24:15,35,33,,,,8326.1,0
5120050,17:25:31,17:25:31,9636,34,,,,8607.83,0
5120050,17:27:04,17:27:04,37,35,,,,8951.08,0
5120050,17:28:20,17:28:20,38,36,,,,9243.42,0
5120050,17:29:33,17:29:33,39,37,,,,9518,0
5120050,17:30:17,17:30:17,40,38,,,,9663.35,0
5120050,17:31:16,17:31:16,41,39,,,,9919.95,0
5120050,17:32:00,17:32:00,42,40,,,,10075.56,
5120050,17:32:29,17:32:29,43,41,,,,10264.73,0
5120050,17:33:15,17:33:15,3506,42,,,,10678.45,0
5120050,17:33:54,17:33:54,3508,43,,,,11035.08,0
5120050,17:36:54,17:36:54,3509,44,,,,12563.47,0
5120050,17:37:54,17:37:54,3510,45,,,,13082.18,0
5120050,17:38:33,17:38:33,8414,46,,,,13463.32,0
5120050,17:39:00,17:39:00,3512,47,,,,13700.44,
5120050,17:39:35,17:39:35,3513,48,,,,13964.84,0
5120050,17:40:34,17:40:34,3514,49,,,,14325.31,0
5120050,17:41:45,17:41:45,8595,50,,,,14704.96,0
5120050,17:42:31,17:42:31,3516,51,,,,14932.04,0
5120050,17:43:04,17:43:04,3517,52,,,,15054.74,0
5120050,17:44:06,17:44:06,3518,53,,,,15362.08,0
5120050,17:44:44,17:44:44,3519,54,,,,15535.77,0
5120050,17:46:52,17:46:52,3520,55,,,,16084.37,0
5120050,17:47:45,17:47:45,3521,56,,,,16325.55,0
5120050,17:49:48,17:49:48,3522,57,,,,16563.97,0
5120050,17:52:00,17:52:00,3523,58,,,,17020.7,0
5120050,17:52:42,17:52:42,9512,59,,,,17223.58,0
5120050,17:54:00,17:54:00,9515,60,,,,17757.9,
5120050,17:56:19,17:56:19,10586,61,,,,18549.93,0
5120050,17:57:27,17:57:27,8076,62,,,,18911.05,0
5120050,17:58:24,17:58:24,10035,63,,,,19200.84,0
5120050,17:59:27,17:59:27,6597,64,,,,19506.72,0
5120050,18:00:59,18:00:59,6598,65,,,,19999.54,0
5120050,18:01:44,18:01:44,3105,66,,,,20198.28,0
5120050,18:02:31,18:02:31,7834,67,,,,20476.87,0
5120050,18:03:00,18:03:00,9516,68,,,,20687.31,
5120050,18:08:00,18:08:00,9518,69,,1,,20977.64,
5120060,16:45:00,16:45:00,9945,1,,,1,0,
5120060,16:48:31,16:48:31,2608,2,,,,800.54,0
5120060,16:49:50,16:49:50,686,3,,,,1016.7,0
5120060,16:50:48,16:50:48,2609,4,,,,1181.98,0
5120060,16:52:15,16:52:15,3492,5,,,,1465.29,0
5120060,16:53:30,16:53:30,3493,6,,,,1732.1,0
5120060,16:54:28,16:54:28,3494,7,,,,1892.98,0
5120060,16:56:00,16:56:00,3495,8,,,,2165.01,
5120060,16:57:33,16:57:33,648,9,,,,2521.92,0
5120060,16:59:09,16:59:09,2178,10,,,,2899.68,0
5120060,16:59:48,16:59:48,10055,11,,,,3012.66,0
5120060,17:00:36,17:00:36,2180,12,,,,3209.88,0
5120060,17:01:40,17:01:40,2181,13,,,,3442.41,0
5120060,17:02:35,17:02:35,2182,14,,,,3635.36,0
5120060,17:03:59,17:03:59,2183,15,,,,3893.17,0
5120060,17:05:22,17:05:22,2184,16,,,,4197.67,0
5120060,17:06:04,17:06:04,2185,17,,,,4365.02,0
5120060,17:06:43,17:06:43,2186,18,,,,4504.2,0
5120060,17:07:41,17:07:41,3496,19,,,,4727.71,0
5120060,17:08:48,17:08:48,2193,20,,,,5007.59,0
5120060,17:09:46,17:09:46,2194,21,,,,5187.42,0
5120060,17:11:45,17:11:45,3497,22,,,,5553.25,0
5120060,17:12:33,17:12:33,3498,23,,,,5724.91,0
5120060,17:13:15,17:13:15,6985,24,,,,5880.14,0
5120060,17:13:54,17:13:54,3499,25,,,,6042.43,0
5120060,17:15:34,17:15:34,2356,26,,,,6398.02,0
5120060,17:16:38,17:16:38,2357,27,,,,6628.16,0
5120060,17:17:36,17:17:36,2358,28,,,,6856.01,0
5120060,17:19:00,17:19:00,31,29,,,,7185.54,
5120060,17:20:16,17:20:16,32,30,,,,7454.44,0
5120060,17:21:36,17:21:36,33,31,,,,7746.84,0
5120060,17:22:45,17:22:45,34,32,,,,8005.52,0
5120060,17:24:15,17:24:15,35,33,,,,8326.1,0
5120060,17:25:31,17:25:31,9636,34,,,,8607.83,0
5120060,17:27:04,17:27:04,37,35,,,,8951.08,0
5120060,17:28:20,17:28:20,38,36,,,,9243.42,0
5120060,17:29:33,17:29:33,39,37,,,,9518,0
5120060,17:30:17,17:30:17,40,38,,,,9663.35,0
5120060,17:31:16,17:31:16,41,39,,,,9919.95,0
5120060,17:32:00,17:32:00,42,40,,,,10075.56,
5120060,17:32:29,17:32:29,43,41,,,,10264.73,0
5120060,17:33:15,17:33:15,3506,42,,,,10678.45,0
5120060,17:33:54,17:33:54,3508,43,,,,11035.08,0
5120060,17:36:54,17:36:54,3509,44,,,,12563.47,0
5120060,17:37:54,17:37:54,3510,45,,,,13082.18,0
5120060,17:38:33,17:38:33,8414,46,,,,13463.32,0
5120060,17:39:00,17:39:00,3512,47,,,,13700.44,
5120060,17:39:35,17:39:35,3513,48,,,,13964.84,0
5120060,17:40:34,17:40:34,3514,49,,,,14325.31,0
5120060,17:41:45,17:41:45,8595,50,,,,14704.96,0
5120060,17:42:31,17:42:31,3516,51,,,,14932.04,0
5120060,17:43:04,17:43:04,3517,52,,,,15054.74,0
5120060,17:44:06,17:44:06,3518,53,,,,15362.08,0
5120060,17:44:44,17:44:44,3519,54,,,,15535.77,0
5120060,17:46:52,17:46:52,3520,55,,,,16084.37,0
5120060,17:47:45,17:47:45,3521,56,,,,16325.55,0
5120060,17:49:48,17:49:48,3522,57,,,,16563.97,0
5120060,17:52:00,17:52:00,3523,58,,,,17020.7,0
5120060,17:52:42,17:52:42,9512,59,,,,17223.58,0
5120060,17:54:00,17:54:00,9515,60,,,,17757.9,
5120060,17:56:19,17:56:19,10586,61,,,,18549.93,0
5120060,17:57:27,17:57:27,8076,62,,,,18911.05,0
5120060,17:58:24,17:58:24,10035,63,,,,19200.84,0
5120060,17:59:27,17:59:27,6597,64,,,,19506.72,0
5120060,18:00:59,18:00:59,6598,65,,,,19999.54,0
5120060,18:01:44,18:01:44,3105,66,,,,20198.28,0
5120060,18:02:31,18:02:31,7834,67,,,,20476.87,0
5120060,18:03:00,18:03:00,9516,68,,,,20687.31,
5120060,18:08:00,18:08:00,9518,69,,1,,20977.64,
5731020,06:14:00,06:14:00,9945,1,,,1,0,
5731020,06:15:55,06:15:55,2608,2,,,,800.54,0
5731020,06:16:38,06:16:38,686,3,,,,1016.7,0
5731020,06:17:10,06:17:10,2609,4,,,,1181.98,0
5731020,06:17:57,06:17:57,3492,5,,,,1465.29,0
5731020,06:18:38,06:18:38,3493,6,,,,1732.1,0
5731020,06:19:10,06:19:10,3494,7,,,,1892.98,0
5731020,06:20:00,06:20:00,3495,8,,,,2165.01,
5731020,06:20:52,06:20:52,648,9,,,,2521.92,0
5731020,06:21:47,06:21:47,2178,10,,,,2899.68,0
5731020,06:22:09,06:22:09,10055,11,,,,3012.66,0
5731020,06:22:36,06:22:36,2180,12,,,,3209.88,0
5731020,06:23:12,06:23:12,2181,13,,,,3442.41,0
5731020,06:23:43,06:23:43,2182,14,,,,3635.36,0
5731020,06:24:30,06:24:30,2183,15,,,,3893.17,0
5731020,06:25:18,06:25:18,2184,16,,,,4197.67,0
5731020,06:25:41,06:25:41,2185,17,,,,4365.02,0
5731020,06:26:03,06:26:03,2186,18,,,,4504.2,0
5731020,06:26:36,06:26:36,3496,19,,,,4727.71,0
5731020,06:27:14,06:27:14,2193,20,,,,5007.59,0
5731020,06:27:47,06:27:47,2194,21,,,,5187.42,0
5731020,06:28:54,06:28:54,3497,22,,,,5553.25,0
5731020,06:29:21,06:29:21,3498,23,,,,5724.91,0
5731020,06:29:45,06:29:45,6985,24,,,,5880.14,0
5731020,06:30:07,06:30:07,3499,25,,,,6042.43,0
5731020,06:31:03,06:31:03,2356,26,,,,6398.02,0
5731020,06:31:40,06:31:40,2357,27,,,,6628.16,0
5731020,06:32:12,06:32:12,2358,28,,,,6856.01,0
5731020,06:33:00,06:33:00,31,29,,,,7185.54,
5731020,06:33:41,06:33:41,32,30,,,,7454.44,0
5731020,06:34:24,06:34:24,33,31,,,,7746.84,0
5731020,06:35:01,06:35:01,34,32,,,,8005.52,0
5731020,06:35:49,06:35:49,35,33,,,,8326.1,0
5731020,06:36:30,06:36:30,9636,34,,,,8607.83,0
5731020,06:37:20,06:37:20,37,35,,,,8951.08,0
5731020,06:38:02,06:38:02,38,36,,,,9243.42,0
5731020,06:38:41,06:38:41,39,37,,,,9518,0
5731020,06:39:04,06:39:04,40,38,,,,9663.35,0
5731020,06:39:36,06:39:36,41,39,,,,9919.95,0
5731020,06:40:00,06:40:00,42,40,,,,10075.56,
5731020,06:40:21,06:40:21,43,41,,,,10264.73,0
5731020,06:40:53,06:40:53,3506,42,,,,10678.45,0
5731020,06:41:21,06:41:21,3508,43,,,,11035.08,0
5731020,06:43:30,06:43:30,3509,44,,,,12563.47,0
5731020,06:44:13,06:44:13,3510,45,,,,13082.18,0
5731020,06:44:41,06:44:41,8414,46,,,,13463.32,0
5731020,06:45:00,06:45:00,3512,47,,,,13700.44,
5731020,06:45:23,06:45:23,3513,48,,,,13964.84,0
5731020,06:46:03,06:46:03,3514,49,,,,14325.31,0
5731020,06:46:50,06:46:50,8595,50,,,,14704.96,0
5731020,06:47:21,06:47:21,3516,51,,,,14932.04,0
5731020,06:47:43,06:47:43,3517,52,,,,15054.74,0
5731020,06:48:24,06:48:24,3518,53,,,,15362.08,0
5731020,06:48:49,06:48:49,3519,54,,,,15535.77,0
5731020,06:50:14,06:50:14,3520,55,,,,16084.37,0
5731020,06:50:50,06:50:50,3521,56,,,,16325.55,0
5731020,06:52:12,06:52:12,3522,57,,,,16563.97,0
5731020,06:53:40,06:53:40,3523,58,,,,17020.7,0
5731020,06:54:08,06:54:08,9512,59,,,,17223.58,0
5731020,06:55:00,06:55:00,9515,60,,,,17757.9,
5731020,06:57:03,06:57:03,10586,61,,,,18549.93,0
5731020,06:58:04,06:58:04,8076,62,,,,18911.05,0
5731020,06:58:54,06:58:54,10035,63,,,,19200.84,0
5731020,06:59:51,06:59:51,6597,64,,,,19506.72,0
5731020,07:01:13,07:01:13,6598,65,,,,19999.54,0
5731020,07:01:52,07:01:52,3105,66,,,,20198.28,0
5731020,07:02:34,07:02:34,7834,67,,,,20476.87,0
5731020,07:03:00,07:03:00,9516,68,,,,20687.31,
5731020,07:07:00,07:07:00,9518,69,,1,,20977.64,
5731030,06:14:00,06:14:00,9945,1,,,1,0,
5731030,06:15:55,06:15:55,2608,2,,,,800.54,0
5731030,06:16:38,06:16:38,686,3,,,,1016.7,0
5731030,06:17:10,06:17:10,2609,4,,,,1181.98,0
5731030,06:17:57,06:17:57,3492,5,,,,1465.29,0
5731030,06:18:38,06:18:38,3493,6,,,,1732.1,0
5731030,06:19:10,06:19:10,3494,7,,,,1892.98,0
5731030,06:20:00,06:20:00,3495,8,,,,2165.01,
5731030,06:20:52,06:20:52,648,9,,,,2521.92,0
5731030,06:21:47,06:21:47,2178,10,,,,2899.68,0
5731030,06:22:09,06:22:09,10055,11,,,,3012.66,0
5731030,06:22:36,06:22:36,2180,12,,,,3209.88,0
5731030,06:23:12,06:23:12,2181,13,,,,3442.41,0
5731030,06:23:43,06:23:43,2182,14,,,,3635.36,0
5731030,06:24:30,06:24:30,2183,15,,,,3893.17,0
5731030,06:25:18,06:25:18,2184,16,,,,4197.67,0
5731030,06:25:41,06:25:41,2185,17,,,,4365.02,0
5731030,06:26:03,06:26:03,2186,18,,,,4504.2,0
5731030,06:26:36,06:26:36,3496,19,,,,4727.71,0
5731030,06:27:14,06:27:14,2193,20,,,,5007.59,0
5731030,06:27:47,06:27:47,2194,21,,,,5187.42,0
5731030,06:28:54,06:28:54,3497,22,,,,5553.25,0
5731030,06:29:21,06:29:21,3498,23,,,,5724.91,0
5731030,06:29:45,06:29:45,6985,24,,,,5880.14,0
5731030,06:30:07,06:30:07,3499,25,,,,6042.43,0
5731030,06:31:03,06:31:03,2356,26,,,,6398.02,0
5731030,06:31:40,06:31:40,2357,27,,,,6628.16,0
5731030,06:32:12,06:32:12,2358,28,,,,6856.01,0
5731030,06:33:00,06:33:00,31,29,,,,7185.54,
5731030,06:33:41,06:33:41,32,30,,,,7454.44,0
5731030,06:34:24,06:34:24,33,31,,,,7746.84,0
5731030,06:35:01,06:35:01,34,32,,,,8005.52,0
5731030,06:35:49,06:35:49,35,33,,,,8326.1,0
5731030,06:36:30,06:36:30,9636,34,,,,8607.83,0
5731030,06:37:20,06:37:20,37,35,,,,8951.08,0
5731030,06:38:02,06:38:02,38,36,,,,9243.42,0
5731030,06:38:41,06:38:41,39,37,,,,9518,0
5731030,06:39:04,06:39:04,40,38,,,,9663.35,0
5731030,06:39:36,06:39:36,41,39,,,,9919.95,0
5731030,06:40:00,06:40:00,42,40,,,,10075.56,
5731030,06:40:21,06:40:21,43,41,,,,10264.73,0
5731030,06:40:53,06:40:53,3506,42,,,,10678.45,0
5731030,06:41:21,06:41:21,3508,43,,,,11035.08,0
5731030,06:43:30,06:43:30,3509,44,,,,12563.47,0
5731030,06:44:13,06:44:13,3510,45,,,,13082.18,0
5731030,06:44:41,06:44:41,8414,46,,,,13463.32,0
5731030,06:45:00,06:45:00,3512,47,,,,13700.44,
5731030,06:45:23,06:45:23,3513,48,,,,13964.84,0
5731030,06:46:03,06:46:03,3514,49,,,,14325.31,0
5731030,06:46:50,06:46:50,8595,50,,,,14704.96,0
5731030,06:47:21,06:47:21,3516,51,,,,14932.04,0
5731030,06:47:43,06:47:43,3517,52,,,,15054.74,0
5731030,06:48:24,06:48:24,3518,53,,,,15362.08,0
5731030,06:48:49,06:48:49,3519,54,,,,15535.77,0
5731030,06:50:14,06:50:14,3520,55,,,,16084.37,0
5731030,06:50:50,06:50:50,3521,56,,,,16325.55,0
5731030,06:52:12,06:52:12,3522,57,,,,16563.97,0
5731030,06:53:40,06:53:40,3523,58,,,,17020.7,0
5731030,06:54:08,06:54:08,9512,59,,,,17223.58,0
5731030,06:55:00,06:55:00,9515,60,,,,17757.9,
5731030,06:57:03,06:57:03,10586,61,,,,18549.93,0
5731030,06:58:04,06:58:04,8076,62,,,,18911.05,0
5731030,06:58:54,06:58:54,10035,63,,,,19200.84,0
5731030,06:59:51,06:59:51,6597,64,,,,19506.72,0
5731030,07:01:13,07:01:13,6598,65,,,,19999.54,0
5731030,07:01:52,07:01:52,3105,66,,,,20198.28,0
5731030,07:02:34,07:02:34,7834,67,,,,20476.87,0
5731030,07:03:00,07:03:00,9516,68,,,,20687.31,
5731030,07:07:00,07:07:00,9518,69,,1,,20977.64,
5731040,06:14:00,06:14:00,9945,1,,,1,0,
5731040,06:15:55,06:15:55,2608,2,,,,800.54,0
5731040,06:16:38,06:16:38,686,3,,,,1016.7,0
5731040,06:17:10,06:17:10,2609,4,,,,1181.98,0
5731040,06:17:57,06:17:57,3492,5,,,,1465.29,0
5731040,06:18:38,06:18:38,3493,6,,,,1732.1,0
5731040,06:19:10,06:19:10,3494,7,,,,1892.98,0
5731040,06:20:00,06:20:00,3495,8,,,,2165.01,
5731040,06:20:52,06:20:52,648,9,,,,2521.92,0
5731040,06:21:47,06:21:47,2178,10,,,,2899.68,0
5731040,06:22:09,06:22:09,10055,11,,,,3012.66,0
5731040,06:22:36,06:22:36,2180,12,,,,3209.88,0
5731040,06:23:12,06:23:12,2181,13,,,,3442.41,0
5731040,06:23:43,06:23:43,2182,14,,,,3635.36,0
5731040,06:24:30,06:24:30,2183,15,,,,3893.17,0
5731040,06:25:18,06:25:18,2184,16,,,,4197.67,0
5731040,06:25:41,06:25:41,2185,17,,,,4365.02,0
5731040,06:26:03,06:26:03,2186,18,,,,4504.2,0
5731040,06:26:36,06:26:36,3496,19,,,,4727.71,0
5731040,06:27:14,06:27:14,2193,20,,,,5007.59,0
5731040,06:27:47,06:27:47,2194,21,,,,5187.42,0
5731040,06:28:54,06:28:54,3497,22,,,,5553.25,0
5731040,06:29:21,06:29:21,3498,23,,,,5724.91,0
5731040,06:29:45,06:29:45,6985,24,,,,5880.14,0
5731040,06:30:07,06:30:07,3499,25,,,,6042.43,0
5731040,06:31:03,06:31:03,2356,26,,,,6398.02,0
5731040,06:31:40,06:31:40,2357,27,,,,6628.16,0
5731040,06:32:12,06:32:12,2358,28,,,,6856.01,0
5731040,06:33:00,06:33:00,31,29,,,,7185.54,
5731040,06:33:41,06:33:41,32,30,,,,7454.44,0
5731040,06:34:24,06:34:24,33,31,,,,7746.84,0
5731040,06:35:01,06:35:01,34,32,,,,8005.52,0
5731040,06:35:49,06:35:49,35,33,,,,8326.1,0
5731040,06:36:30,06:36:30,9636,34,,,,8607.83,0
5731040,06:37:20,06:37:20,37,35,,,,8951.08,0
5731040,06:38:02,06:38:02,38,36,,,,9243.42,0
5731040,06:38:41,06:38:41,39,37,,,,9518,0
5731040,06:39:04,06:39:04,40,38,,,,9663.35,0
5731040,06:39:36,06:39:36,41,39,,,,9919.95,0
5731040,06:40:00,06:40:00,42,40,,,,10075.56,
5731040,06:40:21,06:40:21,43,41,,,,10264.73,0
5731040,06:40:53,06:40:53,3506,42,,,,10678.45,0
5731040,06:41:21,06:41:21,3508,43,,,,11035.08,0
5731040,06:43:30,06:43:30,3509,44,,,,12563.47,0
5731040,06:44:13,06:44:13,3510,45,,,,13082.18,0
5731040,06:44:41,06:44:41,8414,46,,,,13463.32,0
5731040,06:45:00,06:45:00,3512,47,,,,13700.44,
5731040,06:45:23,06:45:23,3513,48,,,,13964.84,0
5731040,06:46:03,06:46:03,3514,49,,,,14325.31,0
5731040,06:46:50,06:46:50,8595,50,,,,14704.96,0
5731040,06:47:21,06:47:21,3516,51,,,,14932.04,0
5731040,06:47:43,06:47:43,3517,52,,,,15054.74,0
5731040,06:48:24,06:48:24,3518,53,,,,15362.08,0
5731040,06:48:49,06:48:49,3519,54,,,,15535.77,0
5731040,06:50:14,06:50:14,3520,55,,,,16084.37,0
5731040,06:50:50,06:50:50,3521,56,,,,16325.55,0
5731040,06:52:12,06:52:12,3522,57,,,,16563.97,0
5731040,06:53:40,06:53:40,3523,58,,,,17020.7,0
5731040,06:54:08,06:54:08,9512,59,,,,17223.58,0
5731040,06:55:00,06:55:00,9515,60,,,,17757.9,
5731040,06:57:03,06:57:03,10586,61,,,,18549.93,0
5731040,06:58:04,06:58:04,8076,62,,,,18911.05,0
5731040,06:58:54,06:58:54,10035,63,,,,19200.84,0
5731040,06:59:51,06:59:51,6597,64,,,,19506.72,0
5731040,07:01:13,07:01:13,6598,65,,,,19999.54,0
5731040,07:01:52,07:01:52,3105,66,,,,20198.28,0
5731040,07:02:34,07:02:34,7834,67,,,,20476.87,0
5731040,07:03:00,07:03:00,9516,68,,,,20687.31,
5731040,07:07:00,07:07:00,9518,69,,1,,20977.64,
5731050,06:14:00,06:14:00,9945,1,,,1,0,
5731050,06:15:55,06:15:55,2608,2,,,,800.54,0
5731050,06:16:38,06:16:38,686,3,,,,1016.7,0
5731050,06:17:10,06:17:10,2609,4,,,,1181.98,0
5731050,06:17:57,06:17:57,3492,5,,,,1465.29,0
5731050,06:18:38,06:18:38,3493,6,,,,1732.1,0
5731050,06:19:10,06:19:10,3494,7,,,,1892.98,0
5731050,06:20:00,06:20:00,3495,8,,,,2165.01,
5731050,06:20:52,06:20:52,648,9,,,,2521.92,0
5731050,06:21:47,06:21:47,2178,10,,,,2899.68,0
5731050,06:22:09,06:22:09,10055,11,,,,3012.66,0
5731050,06:22:36,06:22:36,2180,12,,,,3209.88,0
5731050,06:23:12,06:23:12,2181,13,,,,3442.41,0
5731050,06:23:43,06:23:43,2182,14,,,,3635.36,0
5731050,06:24:30,06:24:30,2183,15,,,,3893.17,0
5731050,06:25:18,06:25:18,2184,16,,,,4197.67,0
5731050,06:25:41,06:25:41,2185,17,,,,4365.02,0
5731050,06:26:03,06:26:03,2186,18,,,,4504.2,0
5731050,06:26:36,06:26:36,3496,19,,,,4727.71,0
5731050,06:27:14,06:27:14,2193,20,,,,5007.59,0
5731050,06:27:47,06:27:47,2194,21,,,,5187.42,0
5731050,06:28:54,06:28:54,3497,22,,,,5553.25,0
5731050,06:29:21,06:29:21,3498,23,,,,5724.91,0
5731050,06:29:45,06:29:45,6985,24,,,,5880.14,0
5731050,06:30:07,06:30:07,3499,25,,,,6042.43,0
5731050,06:31:03,06:31:03,2356,26,,,,6398.02,0
5731050,06:31:40,06:31:40,2357,27,,,,6628.16,0
5731050,06:32:12,06:32:12,2358,28,,,,6856.01,0
5731050,06:33:00,06:33:00,31,29,,,,7185.54,
5731050,06:33:41,06:33:41,32,30,,,,7454.44,0
5731050,06:34:24,06:34:24,33,31,,,,7746.84,0
5731050,06:35:01,06:35:01,34,32,,,,8005.52,0
5731050,06:35:49,06:35:49,35,33,,,,8326.1,0
5731050,06:36:30,06:36:30,9636,34,,,,8607.83,0
5731050,06:37:20,06:37:20,37,35,,,,8951.08,0
5731050,06:38:02,06:38:02,38,36,,,,9243.42,0
5731050,06:38:41,06:38:41,39,37,,,,9518,0
5731050,06:39:04,06:39:04,40,38,,,,9663.35,0
5731050,06:39:36,06:39:36,41,39,,,,9919.95,0
5731050,06:40:00,06:40:00,42,40,,,,10075.56,
5731050,06:40:21,06:40:21,43,41,,,,10264.73,0
5731050,06:40:53,06:40:53,3506,42,,,,10678.45,0
5731050,06:41:21,06:41:21,3508,43,,,,11035.08,0
5731050,06:43:30,06:43:30,3509,44,,,,12563.47,0
5731050,06:44:13,06:44:13,3510,45,,,,13082.18,0
5731050,06:44:41,06:44:41,8414,46,,,,13463.32,0
5731050,06:45:00,06:45:00,3512,47,,,,13700.44,
5731050,06:45:23,06:45:23,3513,48,,,,13964.84,0
5731050,06:46:03,06:46:03,3514,49,,,,14325.31,0
5731050,06:46:50,06:46:50,8595,50,,,,14704.96,0
5731050,06:47:21,06:47:21,3516,51,,,,14932.04,0
5731050,06:47:43,06:47:43,3517,52,,,,15054.74,0
5731050,06:48:24,06:48:24,3518,53,,,,15362.08,0
5731050,06:48:49,06:48:49,3519,54,,,,15535.77,0
5731050,06:50:14,06:50:14,3520,55,,,,16084.37,0
5731050,06:50:50,06:50:50,3521,56,,,,16325.55,0
5731050,06:52:12,06:52:12,3522,57,,,,16563.97,0
5731050,06:53:40,06:53:40,3523,58,,,,17020.7,0
5731050,06:54:08,06:54:08,9512,59,,,,17223.58,0
5731050,06:55:00,06:55:00,9515,60,,,,17757.9,
5731050,06:57:03,06:57:03,10586,61,,,,18549.93,0
5731050,06:58:04,06:58:04,8076,62,,,,18911.05,0
5731050,06:58:54,06:58:54,10035,63,,,,19200.84,0
5731050,06:59:51,06:59:51,6597,64,,,,19506.72,0
5731050,07:01:13,07:01:13,6598,65,,,,19999.54,0
5731050,07:01:52,07:01:52,3105,66,,,,20198.28,0
5731050,07:02:34,07:02:34,7834,67,,,,20476.87,0
5731050,07:03:00,07:03:00,9516,68,,,,20687.31,
5731050,07:07:00,07:07:00,9518,69,,1,,20977.64,
5731060,06:14:00,06:14:00,9945,1,,,1,0,
5731060,06:15:55,06:15:55,2608,2,,,,800.54,0
5731060,06:16:38,06:16:38,686,3,,,,1016.7,0
5731060,06:17:10,06:17:10,2609,4,,,,1181.98,0
5731060,06:17:57,06:17:57,3492,5,,,,1465.29,0
5731060,06:18:38,06:18:38,3493,6,,,,1732.1,0
5731060,06:19:10,06:19:10,3494,7,,,,1892.98,0
5731060,06:20:00,06:20:00,3495,8,,,,2165.01,
5731060,06:20:52,06:20:52,648,9,,,,2521.92,0
5731060,06:21:47,06:21:47,2178,10,,,,2899.68,0
5731060,06:22:09,06:22:09,10055,11,,,,3012.66,0
5731060,06:22:36,06:22:36,2180,12,,,,3209.88,0
5731060,06:23:12,06:23:12,2181,13,,,,3442.41,0
5731060,06:23:43,06:23:43,2182,14,,,,3635.36,0
5731060,06:24:30,06:24:30,2183,15,,,,3893.17,0
5731060,06:25:18,06:25:18,2184,16,,,,4197.67,0
5731060,06:25:41,06:25:41,2185,17,,,,4365.02,0
5731060,06:26:03,06:26:03,2186,18,,,,4504.2,0
5731060,06:26:36,06:26:36,3496,19,,,,4727.71,0
5731060,06:27:14,06:27:14,2193,20,,,,5007.59,0
5731060,06:27:47,06:27:47,2194,21,,,,5187.42,0
5731060,06:28:54,06:28:54,3497,22,,,,5553.25,0
5731060,06:29:21,06:29:21,3498,23,,,,5724.91,0
5731060,06:29:45,06:29:45,6985,24,,,,5880.14,0
5731060,06:30:07,06:30:07,3499,25,,,,6042.43,0
5731060,06:31:03,06:31:03,2356,26,,,,6398.02,0
5731060,06:31:40,06:31:40,2357,27,,,,6628.16,0
5731060,06:32:12,06:32:12,2358,28,,,,6856.01,0
5731060,06:33:00,06:33:00,31,29,,,,7185.54,
5731060,06:33:41,06:33:41,32,30,,,,7454.44,0
5731060,06:34:24,06:34:24,33,31,,,,7746.84,0
5731060,06:35:01,06:35:01,34,32,,,,8005.52,0
5731060,06:35:49,06:35:49,35,33,,,,8326.1,0
5731060,06:36:30,06:36:30,9636,34,,,,8607.83,0
5731060,06:37:20,06:37:20,37,35,,,,8951.08,0
5731060,06:38:02,06:38:02,38,36,,,,9243.42,0
5731060,06:38:41,06:38:41,39,37,,,,9518,0
5731060,06:39:04,06:39:04,40,38,,,,9663.35,0
5731060,06:39:36,06:39:36,41,39,,,,9919.95,0
5731060,06:40:00,06:40:00,42,40,,,,10075.56,
5731060,06:40:21,06:40:21,43,41,,,,10264.73,0
5731060,06:40:53,06:40:53,3506,42,,,,10678.45,0
5731060,06:41:21,06:41:21,3508,43,,,,11035.08,0
5731060,06:43:30,06:43:30,3509,44,,,,12563.47,0
5731060,06:44:13,06:44:13,3510,45,,,,13082.18,0
5731060,06:44:41,06:44:41,8414,46,,,,13463.32,0
5731060,06:45:00,06:45:00,3512,47,,,,13700.44,
5731060,06:45:23,06:45:23,3513,48,,,,13964.84,0
5731060,06:46:03,06:46:03,3514,49,,,,14325.31,0
5731060,06:46:50,06:46:50,8595,50,,,,14704.96,0
5731060,06:47:21,06:47:21,3516,51,,,,14932.04,0
5731060,06:47:43,06:47:43,3517,52,,,,15054.74,0
5731060,06:48:24,06:48:24,3518,53,,,,15362.08,0
5731060,06:48:49,06:48:49,3519,54,,,,15535.77,0
5731060,06:50:14,06:50:14,3520,55,,,,16084.37,0
5731060,06:50:50,06:50:50,3521,56,,,,16325.55,0
5731060,06:52:12,06:52:12,3522,57,,,,16563.97,0
5731060,06:53:40,06:53:40,3523,58,,,,17020.7,0
5731060,06:54:08,06:54:08,9512,59,,,,17223.58,0
5731060,06:55:00,06:55:00,9515,60,,,,17757.9,
5731060,06:57:03,06:57:03,10586,61,,,,18549.93,0
5731060,06:58:04,06:58:04,8076,62,,,,18911.05,0
5731060,06:58:54,06:58:54,10035,63,,,,19200.84,0
5731060,06:59:51,06:59:51,6597,64,,,,19506.72,0
5731060,07:01:13,07:01:13,6598,65,,,,19999.54,0
5731060,07:01:52,07:01:52,3105,66,,,,20198.28,0
5731060,07:02:34,07:02:34,7834,67,,,,20476.87,0
5731060,07:03:00,07:03:00,9516,68,,,,20687.31,
5731060,07:07:00,07:07:00,9518,69,,1,,20977.64,
6438010,21:40:00,21:40:00,9945,1,,,1,0,
6438010,21:41:36,21:41:36,2608,2,,,,800.54,0
6438010,21:42:12,21:42:12,686,3,,,,1016.7,0
6438010,21:42:38,21:42:38,2609,4,,,,1181.98,0
6438010,21:43:18,21:43:18,3492,5,,,,1465.29,0
6438010,21:43:52,21:43:52,3493,6,,,,1732.1,0
6438010,21:44:18,21:44:18,3494,7,,,,1892.98,0
6438010,21:45:00,21:45:00,3495,8,,,,2165.01,
6438010,21:45:52,21:45:52,648,9,,,,2521.92,0
6438010,21:46:47,21:46:47,2178,10,,,,2899.68,0
6438010,21:47:09,21:47:09,10055,11,,,,3012.66,0
6438010,21:47:36,21:47:36,2180,12,,,,3209.88,0
6438010,21:48:12,21:48:12,2181,13,,,,3442.41,0
6438010,21:48:43,21:48:43,2182,14,,,,3635.36,0
6438010,21:49:30,21:49:30,2183,15,,,,3893.17,0
6438010,21:50:18,21:50:18,2184,16,,,,4197.67,0
6438010,21:50:41,21:50:41,2185,17,,,,4365.02,0
6438010,21:51:03,21:51:03,2186,18,,,,4504.2,0
6438010,21:51:36,21:51:36,3496,19,,,,4727.71,0
6438010,21:52:14,21:52:14,2193,20,,,,5007.59,0
6438010,21:52:47,21:52:47,2194,21,,,,5187.42,0
6438010,21:53:54,21:53:54,3497,22,,,,5553.25,0
6438010,21:54:21,21:54:21,3498,23,,,,5724.91,0
6438010,21:54:45,21:54:45,6985,24,,,,5880.14,0
6438010,21:55:07,21:55:07,3499,25,,,,6042.43,0
6438010,21:56:03,21:56:03,2356,26,,,,6398.02,0
6438010,21:56:40,21:56:40,2357,27,,,,6628.16,0
6438010,21:57:12,21:57:12,2358,28,,,,6856.01,0
6438010,21:58:00,21:58:00,31,29,,,,7185.54,
6438010,21:58:35,21:58:35,32,30,,,,7454.44,0
6438010,21:59:12,21:59:12,33,31,,,,7746.84,0
6438010,21:59:44,21:59:44,34,32,,,,8005.52,0
6438010,22:00:25,22:00:25,35,33,,,,8326.1,0
6438010,22:01:00,22:01:00,9636,34,,,,8607.83,0
6438010,22:01:43,22:01:43,37,35,,,,8951.08,0
6438010,22:02:18,22:02:18,38,36,,,,9243.42,0
6438010,22:02:52,22:02:52,39,37,,,,9518,0
6438010,22:03:12,22:03:12,40,38,,,,9663.35,0
6438010,22:03:40,22:03:40,41,39,,,,9919.95,0
6438010,22:04:00,22:04:00,42,40,,,,10075.56,
6438010,22:04:16,22:04:16,43,41,,,,10264.73,0
6438010,22:04:42,22:04:42,3506,42,,,,10678.45,0
6438010,22:05:05,22:05:05,3508,43,,,,11035.08,0
6438010,22:06:48,22:06:48,3509,44,,,,12563.47,0
6438010,22:07:22,22:07:22,3510,45,,,,13082.18,0
6438010,22:07:45,22:07:45,8414,46,,,,13463.32,0
6438010,22:08:00,22:08:00,3512,47,,,,13700.44,
6438010,22:08:23,22:08:23,3513,48,,,,13964.84,0
6438010,22:09:03,22:09:03,3514,49,,,,14325.31,0
6438010,22:09:50,22:09:50,8595,50,,,,14704.96,0
6438010,22:10:21,22:10:21,3516,51,,,,14932.04,0
6438010,22:10:43,22:10:43,3517,52,,,,15054.74,0
6438010,22:11:24,22:11:24,3518,53,,,,15362.08,0
6438010,22:11:49,22:11:49,3519,54,,,,15535.77,0
6438010,22:13:14,22:13:14,3520,55,,,,16084.37,0
6438010,22:13:50,22:13:50,3521,56,,,,16325.55,0
6438010,22:15:12,22:15:12,3522,57,,,,16563.97,0
6438010,22:16:40,22:16:40,3523,58,,,,17020.7,0
6438010,22:17:08,22:17:08,9512,59,,,,17223.58,0
6438010,22:18:00,22:18:00,9515,60,,,,17757.9,
6438010,22:19:48,22:19:48,10586,61,,,,18549.93,0
6438010,22:20:41,22:20:41,8076,62,,,,18911.05,0
6438010,22:21:25,22:21:25,10035,63,,,,19200.84,0
6438010,22:22:14,22:22:14,6597,64,,,,19506.72,0
6438010,22:23:26,22:23:26,6598,65,,,,19999.54,0
6438010,22:24:01,22:24:01,3105,66,,,,20198.28,0
6438010,22:24:37,22:24:37,7834,67,,,,20476.87,0
6438010,22:25:00,22:25:00,9516,68,,,,20687.31,
6438010,22:30:00,22:30:00,9518,69,,1,,20977.64,
6438080,21:40:00,21:40:00,9945,1,,,1,0,
6438080,21:41:36,21:41:36,2608,2,,,,800.54,0
6438080,21:42:12,21:42:12,686,3,,,,1016.7,0
6438080,21:42:38,21:42:38,2609,4,,,,1181.98,0
6438080,21:43:18,21:43:18,3492,5,,,,1465.29,0
6438080,21:43:52,21:43:52,3493,6,,,,1732.1,0
6438080,21:44:18,21:44:18,3494,7,,,,1892.98,0
6438080,21:45:00,21:45:00,3495,8,,,,2165.01,
6438080,21:45:52,21:45:52,648,9,,,,2521.92,0
6438080,21:46:47,21:46:47,2178,10,,,,2899.68,0
6438080,21:47:09,21:47:09,10055,11,,,,3012.66,0
6438080,21:47:36,21:47:36,2180,12,,,,3209.88,0
6438080,21:48:12,21:48:12,2181,13,,,,3442.41,0
6438080,21:48:43,21:48:43,2182,14,,,,3635.36,0
6438080,21:49:30,21:49:30,2183,15,,,,3893.17,0
6438080,21:50:18,21:50:18,2184,16,,,,4197.67,0
6438080,21:50:41,21:50:41,2185,17,,,,4365.02,0
6438080,21:51:03,21:51:03,2186,18,,,,4504.2,0
6438080,21:51:36,21:51:36,3496,19,,,,4727.71,0
6438080,21:52:14,21:52:14,2193,20,,,,5007.59,0
6438080,21:52:47,21:52:47,2194,21,,,,5187.42,0
6438080,21:53:54,21:53:54,3497,22,,,,5553.25,0
6438080,21:54:21,21:54:21,3498,23,,,,5724.91,0
6438080,21:54:45,21:54:45,6985,24,,,,5880.14,0
6438080,21:55:07,21:55:07,3499,25,,,,6042.43,0
6438080,21:56:03,21:56:03,2356,26,,,,6398.02,0
6438080,21:56:40,21:56:40,2357,27,,,,6628.16,0
6438080,21:57:12,21:57:12,2358,28,,,,6856.01,0
6438080,21:58:00,21:58:00,31,29,,,,7185.54,
6438080,21:58:35,21:58:35,32,30,,,,7454.44,0
6438080,21:59:12,21:59:12,33,31,,,,7746.84,0
6438080,21:59:44,21:59:44,34,32,,,,8005.52,0
6438080,22:00:25,22:00:25,35,33,,,,8326.1,0
6438080,22:01:00,22:01:00,9636,34,,,,8607.83,0
6438080,22:01:43,22:01:43,37,35,,,,8951.08,0
6438080,22:02:18,22:02:18,38,36,,,,9243.42,0
6438080,22:02:52,22:02:52,39,37,,,,9518,0
6438080,22:03:12,22:03:12,40,38,,,,9663.35,0
6438080,22:03:40,22:03:40,41,39,,,,9919.95,0
6438080,22:04:00,22:04:00,42,40,,,,10075.56,
6438080,22:04:16,22:04:16,43,41,,,,10264.73,0
6438080,22:04:42,22:04:42,3506,42,,,,10678.45,0
6438080,22:05:05,22:05:05,3508,43,,,,11035.08,0
6438080,22:06:48,22:06:48,3509,44,,,,12563.47,0
6438080,22:07:22,22:07:22,3510,45,,,,13082.18,0
6438080,22:07:45,22:07:45,8414,46,,,,13463.32,0
6438080,22:08:00,22:08:00,3512,47,,,,13700.44,
6438080,22:08:23,22:08:23,3513,48,,,,13964.84,0
6438080,22:09:03,22:09:03,3514,49,,,,14325.31,0
6438080,22:09:50,22:09:50,8595,50,,,,14704.96,0
6438080,22:10:21,22:10:21,3516,51,,,,14932.04,0
6438080,22:10:43,22:10:43,3517,52,,,,15054.74,0
6438080,22:11:24,22:11:24,3518,53,,,,15362.08,0
6438080,22:11:49,22:11:49,3519,54,,,,15535.77,0
6438080,22:13:14,22:13:14,3520,55,,,,16084.37,0
6438080,22:13:50,22:13:50,3521,56,,,,16325.55,0
6438080,22:15:12,22:15:12,3522,57,,,,16563.97,0
6438080,22:16:40,22:16:40,3523,58,,,,17020.7,0
6438080,22:17:08,22:17:08,9512,59,,,,17223.58,0
6438080,22:18:00,22:18:00,9515,60,,,,17757.9,
6438080,22:19:48,22:19:48,10586,61,,,,18549.93,0
6438080,22:20:41,22:20:41,8076,62,,,,18911.05,0
6438080,22:21:25,22:21:25,10035,63,,,,19200.84,0
6438080,22:22:14,22:22:14,6597,64,,,,19506.72,0
6438080,22:23:26,22:23:26,6598,65,,,,19999.54,0
6438080,22:24:01,22:24:01,3105,66,,,,20198.28,0
6438080,22:24:37,22:24:37,7834,67,,,,20476.87,0
6438080,22:25:00,22:25:00,9516,68,,,,20687.31,
6438080,22:30:00,22:30:00,9518,69,,1,,20977.64,
6438090,21:40:00,21:40:00,9945,1,,,1,0,
6438090,21:41:36,21:41:36,2608,2,,,,800.54,0
6438090,21:42:12,21:42:12,686,3,,,,1016.7,0
6438090,21:42:38,21:42:38,2609,4,,,,1181.98,0
6438090,21:43:18,21:43:18,3492,5,,,,1465.29,0
6438090,21:43:52,21:43:52,3493,6,,,,1732.1,0
6438090,21:44:18,21:44:18,3494,7,,,,1892.98,0
6438090,21:45:00,21:45:00,3495,8,,,,2165.01,
6438090,21:45:52,21:45:52,648,9,,,,2521.92,0
6438090,21:46:47,21:46:47,2178,10,,,,2899.68,0
6438090,21:47:09,21:47:09,10055,11,,,,3012.66,0
6438090,21:47:36,21:47:36,2180,12,,,,3209.88,0
6438090,21:48:12,21:48:12,2181,13,,,,3442.41,0
6438090,21:48:43,21:48:43,2182,14,,,,3635.36,0
6438090,21:49:30,21:49:30,2183,15,,,,3893.17,0
6438090,21:50:18,21:50:18,2184,16,,,,4197.67,0
6438090,21:50:41,21:50:41,2185,17,,,,4365.02,0
6438090,21:51:03,21:51:03,2186,18,,,,4504.2,0
6438090,21:51:36,21:51:36,3496,19,,,,4727.71,0
6438090,21:52:14,21:52:14,2193,20,,,,5007.59,0
6438090,21:52:47,21:52:47,2194,21,,,,5187.42,0
6438090,21:53:54,21:53:54,3497,22,,,,5553.25,0
6438090,21:54:21,21:54:21,3498,23,,,,5724.91,0
6438090,21:54:45,21:54:45,6985,24,,,,5880.14,0
6438090,21:55:07,21:55:07,3499,25,,,,6042.43,0
6438090,21:56:03,21:56:03,2356,26,,,,6398.02,0
6438090,21:56:40,21:56:40,2357,27,,,,6628.16,0
6438090,21:57:12,21:57:12,2358,28,,,,6856.01,0
6438090,21:58:00,21:58:00,31,29,,,,7185.54,
6438090,21:58:35,21:58:35,32,30,,,,7454.44,0
6438090,21:59:12,21:59:12,33,31,,,,7746.84,0
6438090,21:59:44,21:59:44,34,32,,,,8005.52,0
6438090,22:00:25,22:00:25,35,33,,,,8326.1,0
6438090,22:01:00,22:01:00,9636,34,,,,8607.83,0
6438090,22:01:43,22:01:43,37,35,,,,8951.08,0
6438090,22:02:18,22:02:18,38,36,,,,9243.42,0
6438090,22:02:52,22:02:52,39,37,,,,9518,0
6438090,22:03:12,22:03:12,40,38,,,,9663.35,0
6438090,22:03:40,22:03:40,41,39,,,,9919.95,0
6438090,22:04:00,22:04:00,42,40,,,,10075.56,
6438090,22:04:16,22:04:16,43,41,,,,10264.73,0
6438090,22:04:42,22:04:42,3506,42,,,,10678.45,0
6438090,22:05:05,22:05:05,3508,43,,,,11035.08,0
6438090,22:06:48,22:06:48,3509,44,,,,12563.47,0
6438090,22:07:22,22:07:22,3510,45,,,,13082.18,0
6438090,22:07:45,22:07:45,8414,46,,,,13463.32,0
6438090,22:08:00,22:08:00,3512,47,,,,13700.44,
6438090,22:08:23,22:08:23,3513,48,,,,13964.84,0
6438090,22:09:03,22:09:03,3514,49,,,,14325.31,0
6438090,22:09:50,22:09:50,8595,50,,,,14704.96,0
6438090,22:10:21,22:10:21,3516,51,,,,14932.04,0
6438090,22:10:43,22:10:43,3517,52,,,,15054.74,0
6438090,22:11:24,22:11:24,3518,53,,,,15362.08,0
6438090,22:11:49,22:11:49,3519,54,,,,15535.77,0
6438090,22:13:14,22:13:14,3520,55,,,,16084.37,0
6438090,22:13:50,22:13:50,3521,56,,,,16325.55,0
6438090,22:15:12,22:15:12,3522,57,,,,16563.97,0
6438090,22:16:40,22:16:40,3523,58,,,,17020.7,0
6438090,22:17:08,22:17:08,9512,59,,,,17223.58,0
6438090,22:18:00,22:18:00,9515,60,,,,17757.9,
6438090,22:19:48,22:19:48,10586,61,,,,18549.93,0
6438090,22:20:41,22:20:41,8076,62,,,,18911.05,0
6438090,22:21:25,22:21:25,10035,63,,,,19200.84,0
6438090,22:22:14,22:22:14,6597,64,,,,19506.72,0
6438090,22:23:26,22:23:26,6598,65,,,,19999.54,0
6438090,22:24:01,22:24:01,3105,66,,,,20198.28,0
6438090,22:24:37,22:24:37,7834,67,,,,20476.87,0
6438090,22:25:00,22:25:00,9516,68,,,,20687.31,
6438090,22:30:00,22:30:00,9518,69,,1,,20977.64,
653070,16:37:00,16:37:00,9945,1,,,1,0,
653070,16:38:55,16:38:55,2608,2,,,,800.54,0
653070,16:39:38,16:39:38,686,3,,,,1016.7,0
653070,16:40:10,16:40:10,2609,4,,,,1181.98,0
653070,16:40:57,16:40:57,3492,5,,,,1465.29,0
653070,16:41:38,16:41:38,3493,6,,,,1732.1,0
653070,16:42:10,16:42:10,3494,7,,,,1892.98,0
653070,16:43:00,16:43:00,3495,8,,,,2165.01,
653070,16:44:04,16:44:04,648,9,,,,2521.92,0
653070,16:45:12,16:45:12,2178,10,,,,2899.68,0
653070,16:45:38,16:45:38,10055,11,,,,3012.66,0
653070,16:46:12,16:46:12,2180,12,,,,3209.88,0
653070,16:46:57,16:46:57,2181,13,,,,3442.41,0
653070,16:47:35,16:47:35,2182,14,,,,3635.36,0
653070,16:48:33,16:48:33,2183,15,,,,3893.17,0
653070,16:49:31,16:49:31,2184,16,,,,4197.67,0
653070,16:50:00,16:50:00,2185,17,,,,4365.02,0
653070,16:50:27,16:50:27,2186,18,,,,4504.2,0
653070,16:51:07,16:51:07,3496,19,,,,4727.71,0
653070,16:51:54,16:51:54,2193,20,,,,5007.59,0
653070,16:52:35,16:52:35,2194,21,,,,5187.42,0
653070,16:53:57,16:53:57,3497,22,,,,5553.25,0
653070,16:54:31,16:54:31,3498,23,,,,5724.91,0
653070,16:55:00,16:55:00,6985,24,,,,5880.14,0
653070,16:55:27,16:55:27,3499,25,,,,6042.43,0
653070,16:56:36,16:56:36,2356,26,,,,6398.02,0
653070,16:57:21,16:57:21,2357,27,,,,6628.16,0
653070,16:58:01,16:58:01,2358,28,,,,6856.01,0
653070,16:59:00,16:59:00,31,29,,,,7185.54,
653070,16:59:46,16:59:46,32,30,,,,7454.44,0
653070,17:00:36,17:00:36,33,31,,,,7746.84,0
653070,17:01:18,17:01:18,34,32,,,,8005.52,0
653070,17:02:14,17:02:14,35,33,,,,8326.1,0
653070,17:03:01,17:03:01,9636,34,,,,8607.83,0
653070,17:03:58,17:03:58,37,35,,,,8951.08,0
653070,17:04:45,17:04:45,38,36,,,,9243.42,0
653070,17:05:30,17:05:30,39,37,,,,9518,0
653070,17:05:56,17:05:56,40,38,,,,9663.35,0
653070,17:06:33,17:06:33,41,39,,,,9919.95,0
653070,17:07:00,17:07:00,42,40,,,,10075.56,
653070,17:07:16,17:07:16,43,41,,,,10264.73,0
653070,17:07:42,17:07:42,3506,42,,,,10678.45,0
653070,17:08:05,17:08:05,3508,43,,,,11035.08,0
653070,17:09:48,17:09:48,3509,44,,,,12563.47,0
653070,17:10:22,17:10:22,3510,45,,,,13082.18,0
653070,17:10:45,17:10:45,8414,46,,,,13463.32,0
653070,17:11:00,17:11:00,3512,47,,,,13700.44,
653070,17:11:23,17:11:23,3513,48,,,,13964.84,0
653070,17:12:03,17:12:03,3514,49,,,,14325.31,0
653070,17:12:50,17:12:50,8595,50,,,,14704.96,0
653070,17:13:21,17:13:21,3516,51,,,,14932.04,0
653070,17:13:43,17:13:43,3517,52,,,,15054.74,0
653070,17:14:24,17:14:24,3518,53,,,,15362.08,0
653070,17:14:49,17:14:49,3519,54,,,,15535.77,0
653070,17:16:14,17:16:14,3520,55,,,,16084.37,0
653070,17:16:50,17:16:50,3521,56,,,,16325.55,0
653070,17:18:12,17:18:12,3522,57,,,,16563.97,0
653070,17:19:40,17:19:40,3523,58,,,,17020.7,0
653070,17:20:08,17:20:08,9512,59,,,,17223.58,0
653070,17:21:00,17:21:00,9515,60,,,,17757.9,
653070,17:22:48,17:22:48,10586,61,,,,18549.93,0
653070,17:23:41,17:23:41,8076,62,,,,18911.05,0
653070,17:24:25,17:24:25,10035,63,,,,19200.84,0
653070,17:25:14,17:25:14,6597,64,,,,19506.72,0
653070,17:26:26,17:26:26,6598,65,,,,19999.54,0
653070,17:27:01,17:27:01,3105,66,,,,20198.28,0
653070,17:27:37,17:27:37,7834,67,,,,20476.87,0
653070,17:28:00,17:28:00,9516,68,,,,20687.31,
653070,17:33:00,17:33:00,9518,69,,1,,20977.64,
6562010,15:40:00,15:40:00,9945,1,,,1,0,
6562010,15:41:55,15:41:55,2608,2,,,,800.54,0
6562010,15:42:38,15:42:38,686,3,,,,1016.7,0
6562010,15:43:10,15:43:10,2609,4,,,,1181.98,0
6562010,15:43:57,15:43:57,3492,5,,,,1465.29,0
6562010,15:44:38,15:44:38,3493,6,,,,1732.1,0
6562010,15:45:10,15:45:10,3494,7,,,,1892.98,0
6562010,15:46:00,15:46:00,3495,8,,,,2165.01,
6562010,15:47:08,15:47:08,648,9,,,,2521.92,0
6562010,15:48:20,15:48:20,2178,10,,,,2899.68,0
6562010,15:48:48,15:48:48,10055,11,,,,3012.66,0
6562010,15:49:24,15:49:24,2180,12,,,,3209.88,0
6562010,15:50:12,15:50:12,2181,13,,,,3442.41,0
6562010,15:50:52,15:50:52,2182,14,,,,3635.36,0
6562010,15:51:54,15:51:54,2183,15,,,,3893.17,0
6562010,15:52:56,15:52:56,2184,16,,,,4197.67,0
6562010,15:53:26,15:53:26,2185,17,,,,4365.02,0
6562010,15:53:55,15:53:55,2186,18,,,,4504.2,0
6562010,15:54:38,15:54:38,3496,19,,,,4727.71,0
6562010,15:55:28,15:55:28,2193,20,,,,5007.59,0
6562010,15:56:11,15:56:11,2194,21,,,,5187.42,0
6562010,15:57:39,15:57:39,3497,22,,,,5553.25,0
6562010,15:58:14,15:58:14,3498,23,,,,5724.91,0
6562010,15:58:45,15:58:45,6985,24,,,,5880.14,0
6562010,15:59:14,15:59:14,3499,25,,,,6042.43,0
6562010,16:00:27,16:00:27,2356,26,,,,6398.02,0
6562010,16:01:15,16:01:15,2357,27,,,,6628.16,0
6562010,16:01:58,16:01:58,2358,28,,,,6856.01,0
6562010,16:03:00,16:03:00,31,29,,,,7185.54,
6562010,16:03:46,16:03:46,32,30,,,,7454.44,0
6562010,16:04:36,16:04:36,33,31,,,,7746.84,0
6562010,16:05:18,16:05:18,34,32,,,,8005.52,0
6562010,16:06:14,16:06:14,35,33,,,,8326.1,0
6562010,16:07:01,16:07:01,9636,34,,,,8607.83,0
6562010,16:07:58,16:07:58,37,35,,,,8951.08,0
6562010,16:08:45,16:08:45,38,36,,,,9243.42,0
6562010,16:09:30,16:09:30,39,37,,,,9518,0
6562010,16:09:56,16:09:56,40,38,,,,9663.35,0
6562010,16:10:33,16:10:33,41,39,,,,9919.95,0
6562010,16:11:00,16:11:00,42,40,,,,10075.56,
6562010,16:11:16,16:11:16,43,41,,,,10264.73,0
6562010,16:11:42,16:11:42,3506,42,,,,10678.45,0
6562010,16:12:05,16:12:05,3508,43,,,,11035.08,0
6562010,16:13:48,16:13:48,3509,44,,,,12563.47,0
6562010,16:14:22,16:14:22,3510,45,,,,13082.18,0
6562010,16:14:45,16:14:45,8414,46,,,,13463.32,0
6562010,16:15:00,16:15:00,3512,47,,,,13700.44,
6562010,16:15:23,16:15:23,3513,48,,,,13964.84,0
6562010,16:16:03,16:16:03,3514,49,,,,14325.31,0
6562010,16:16:50,16:16:50,8595,50,,,,14704.96,0
6562010,16:17:21,16:17:21,3516,51,,,,14932.04,0
6562010,16:17:43,16:17:43,3517,52,,,,15054.74,0
6562010,16:18:24,16:18:24,3518,53,,,,15362.08,0
6562010,16:18:49,16:18:49,3519,54,,,,15535.77,0
6562010,16:20:14,16:20:14,3520,55,,,,16084.37,0
6562010,16:20:50,16:20:50,3521,56,,,,16325.55,0
6562010,16:22:12,16:22:12,3522,57,,,,16563.97,0
6562010,16:23:40,16:23:40,3523,58,,,,17020.7,0
6562010,16:24:08,16:24:08,9512,59,,,,17223.58,0
6562010,16:25:00,16:25:00,9515,60,,,,17757.9,
6562010,16:26:48,16:26:48,10586,61,,,,18549.93,0
6562010,16:27:41,16:27:41,8076,62,,,,18911.05,0
6562010,16:28:25,16:28:25,10035,63,,,,19200.84,0
6562010,16:29:14,16:29:14,6597,64,,,,19506.72,0
6562010,16:30:26,16:30:26,6598,65,,,,19999.54,0
6562010,16:31:01,16:31:01,3105,66,,,,20198.28,0
6562010,16:31:37,16:31:37,7834,67,,,,20476.87,0
6562010,16:32:00,16:32:00,9516,68,,,,20687.31,
6562010,16:37:00,16:37:00,9518,69,,1,,20977.64,
6562080,15:40:00,15:40:00,9945,1,,,1,0,
6562080,15:41:55,15:41:55,2608,2,,,,800.54,0
6562080,15:42:38,15:42:38,686,3,,,,1016.7,0
6562080,15:43:10,15:43:10,2609,4,,,,1181.98,0
6562080,15:43:57,15:43:57,3492,5,,,,1465.29,0
6562080,15:44:38,15:44:38,3493,6,,,,1732.1,0
6562080,15:45:10,15:45:10,3494,7,,,,1892.98,0
6562080,15:46:00,15:46:00,3495,8,,,,2165.01,
6562080,15:47:08,15:47:08,648,9,,,,2521.92,0
6562080,15:48:20,15:48:20,2178,10,,,,2899.68,0
6562080,15:48:48,15:48:48,10055,11,,,,3012.66,0
6562080,15:49:24,15:49:24,2180,12,,,,3209.88,0
6562080,15:50:12,15:50:12,2181,13,,,,3442.41,0
6562080,15:50:52,15:50:52,2182,14,,,,3635.36,0
6562080,15:51:54,15:51:54,2183,15,,,,3893.17,0
6562080,15:52:56,15:52:56,2184,16,,,,4197.67,0
6562080,15:53:26,15:53:26,2185,17,,,,4365.02,0
6562080,15:53:55,15:53:55,2186,18,,,,4504.2,0
6562080,15:54:38,15:54:38,3496,19,,,,4727.71,0
6562080,15:55:28,15:55:28,2193,20,,,,5007.59,0
6562080,15:56:11,15:56:11,2194,21,,,,5187.42,0
6562080,15:57:39,15:57:39,3497,22,,,,5553.25,0
6562080,15:58:14,15:58:14,3498,23,,,,5724.91,0
6562080,15:58:45,15:58:45,6985,24,,,,5880.14,0
6562080,15:59:14,15:59:14,3499,25,,,,6042.43,0
6562080,16:00:27,16:00:27,2356,26,,,,6398.02,0
6562080,16:01:15,16:01:15,2357,27,,,,6628.16,0
6562080,16:01:58,16:01:58,2358,28,,,,6856.01,0
6562080,16:03:00,16:03:00,31,29,,,,7185.54,
6562080,16:03:46,16:03:46,32,30,,,,7454.44,0
6562080,16:04:36,16:04:36,33,31,,,,7746.84,0
6562080,16:05:18,16:05:18,34,32,,,,8005.52,0
6562080,16:06:14,16:06:14,35,33,,,,8326.1,0
6562080,16:07:01,16:07:01,9636,34,,,,8607.83,0
6562080,16:07:58,16:07:58,37,35,,,,8951.08,0
6562080,16:08:45,16:08:45,38,36,,,,9243.42,0
6562080,16:09:30,16:09:30,39,37,,,,9518,0
6562080,16:09:56,16:09:56,40,38,,,,9663.35,0
6562080,16:10:33,16:10:33,41,39,,,,9919.95,0
6562080,16:11:00,16:11:00,42,40,,,,10075.56,
6562080,16:11:16,16:11:16,43,41,,,,10264.73,0
6562080,16:11:42,16:11:42,3506,42,,,,10678.45,0
6562080,16:12:05,16:12:05,3508,43,,,,11035.08,0
6562080,16:13:48,16:13:48,3509,44,,,,12563.47,0
6562080,16:14:22,16:14:22,3510,45,,,,13082.18,0
6562080,16:14:45,16:14:45,8414,46,,,,13463.32,0
6562080,16:15:00,16:15:00,3512,47,,,,13700.44,
6562080,16:15:23,16:15:23,3513,48,,,,13964.84,0
6562080,16:16:03,16:16:03,3514,49,,,,14325.31,0
6562080,16:16:50,16:16:50,8595,50,,,,14704.96,0
6562080,16:17:21,16:17:21,3516,51,,,,14932.04,0
6562080,16:17:43,16:17:43,3517,52,,,,15054.74,0
6562080,16:18:24,16:18:24,3518,53,,,,15362.08,0
6562080,16:18:49,16:18:49,3519,54,,,,15535.77,0
6562080,16:20:14,16:20:14,3520,55,,,,16084.37,0
6562080,16:20:50,16:20:50,3521,56,,,,16325.55,0
6562080,16:22:12,16:22:12,3522,57,,,,16563.97,0
6562080,16:23:40,16:23:40,3523,58,,,,17020.7,0
6562080,16:24:08,16:24:08,9512,59,,,,17223.58,0
6562080,16:25:00,16:25:00,9515,60,,,,17757.9,
6562080,16:26:48,16:26:48,10586,61,,,,18549.93,0
6562080,16:27:41,16:27:41,8076,62,,,,18911.05,0
6562080,16:28:25,16:28:25,10035,63,,,,19200.84,0
6562080,16:29:14,16:29:14,6597,64,,,,19506.72,0
6562080,16:30:26,16:30:26,6598,65,,,,19999.54,0
6562080,16:31:01,16:31:01,3105,66,,,,20198.28,0
6562080,16:31:37,16:31:37,7834,67,,,,20476.87,0
6562080,16:32:00,16:32:00,9516,68,,,,20687.31,
6562080,16:37:00,16:37:00,9518,69,,1,,20977.64,
6562090,15:40:00,15:40:00,9945,1,,,1,0,
6562090,15:41:55,15:41:55,2608,2,,,,800.54,0
6562090,15:42:38,15:42:38,686,3,,,,1016.7,0
6562090,15:43:10,15:43:10,2609,4,,,,1181.98,0
6562090,15:43:57,15:43:57,3492,5,,,,1465.29,0
6562090,15:44:38,15:44:38,3493,6,,,,1732.1,0
6562090,15:45:10,15:45:10,3494,7,,,,1892.98,0
6562090,15:46:00,15:46:00,3495,8,,,,2165.01,
6562090,15:47:08,15:47:08,648,9,,,,2521.92,0
6562090,15:48:20,15:48:20,2178,10,,,,2899.68,0
6562090,15:48:48,15:48:48,10055,11,,,,3012.66,0
6562090,15:49:24,15:49:24,2180,12,,,,3209.88,0
6562090,15:50:12,15:50:12,2181,13,,,,3442.41,0
6562090,15:50:52,15:50:52,2182,14,,,,3635.36,0
6562090,15:51:54,15:51:54,2183,15,,,,3893.17,0
6562090,15:52:56,15:52:56,2184,16,,,,4197.67,0
6562090,15:53:26,15:53:26,2185,17,,,,4365.02,0
6562090,15:53:55,15:53:55,2186,18,,,,4504.2,0
6562090,15:54:38,15:54:38,3496,19,,,,4727.71,0
6562090,15:55:28,15:55:28,2193,20,,,,5007.59,0
6562090,15:56:11,15:56:11,2194,21,,,,5187.42,0
6562090,15:57:39,15:57:39,3497,22,,,,5553.25,0
6562090,15:58:14,15:58:14,3498,23,,,,5724.91,0
6562090,15:58:45,15:58:45,6985,24,,,,5880.14,0
6562090,15:59:14,15:59:14,3499,25,,,,6042.43,0
6562090,16:00:27,16:00:27,2356,26,,,,6398.02,0
6562090,16:01:15,16:01:15,2357,27,,,,6628.16,0
6562090,16:01:58,16:01:58,2358,28,,,,6856.01,0
6562090,16:03:00,16:03:00,31,29,,,,7185.54,
6562090,16:03:46,16:03:46,32,30,,,,7454.44,0
6562090,16:04:36,16:04:36,33,31,,,,7746.84,0
6562090,16:05:18,16:05:18,34,32,,,,8005.52,0
6562090,16:06:14,16:06:14,35,33,,,,8326.1,0
6562090,16:07:01,16:07:01,9636,34,,,,8607.83,0
6562090,16:07:58,16:07:58,37,35,,,,8951.08,0
6562090,16:08:45,16:08:45,38,36,,,,9243.42,0
6562090,16:09:30,16:09:30,39,37,,,,9518,0
6562090,16:09:56,16:09:56,40,38,,,,9663.35,0
6562090,16:10:33,16:10:33,41,39,,,,9919.95,0
6562090,16:11:00,16:11:00,42,40,,,,10075.56,
6562090,16:11:16,16:11:16,43,41,,,,10264.73,0
6562090,16:11:42,16:11:42,3506,42,,,,10678.45,0
6562090,16:12:05,16:12:05,3508,43,,,,11035.08,0
6562090,16:13:48,16:13:48,3509,44,,,,12563.47,0
6562090,16:14:22,16:14:22,3510,45,,,,13082.18,0
6562090,16:14:45,16:14:45,8414,46,,,,13463.32,0
6562090,16:15:00,16:15:00,3512,47,,,,13700.44,
6562090,16:15:23,16:15:23,3513,48,,,,13964.84,0
6562090,16:16:03,16:16:03,3514,49,,,,14325.31,0
6562090,16:16:50,16:16:50,8595,50,,,,14704.96,0
6562090,16:17:21,16:17:21,3516,51,,,,14932.04,0
6562090,16:17:43,16:17:43,3517,52,,,,15054.74,0
6562090,16:18:24,16:18:24,3518,53,,,,15362.08,0
6562090,16:18:49,16:18:49,3519,54,,,,15535.77,0
6562090,16:20:14,16:20:14,3520,55,,,,16084.37,0
6562090,16:20:50,16:20:50,3521,56,,,,16325.55,0
6562090,16:22:12,16:22:12,3522,57,,,,16563.97,0
6562090,16:23:40,16:23:40,3523,58,,,,17020.7,0
6562090,16:24:08,16:24:08,9512,59,,,,17223.58,0
6562090,16:25:00,16:25:00,9515,60,,,,17757.9,
6562090,16:26:48,16:26:48,10586,61,,,,18549.93,0
6562090,16:27:41,16:27:41,8076,62,,,,18911.05,0
6562090,16:28:25,16:28:25,10035,63,,,,19200.84,0
6562090,16:29:14,16:29:14,6597,64,,,,19506.72,0
6562090,16:30:26,16:30:26,6598,65,,,,19999.54,0
6562090,16:31:01,16:31:01,3105,66,,,,20198.28,0
6562090,16:31:37,16:31:37,7834,67,,,,20476.87,0
6562090,16:32:00,16:32:00,9516,68,,,,20687.31,
6562090,16:37:00,16:37:00,9518,69,,1,,20977.64,
7140070,22:02:00,22:02:00,9945,1,,,1,0,
7140070,22:03:36,22:03:36,2608,2,,,,800.54,0
7140070,22:04:12,22:04:12,686,3,,,,1016.7,0
7140070,22:04:38,22:04:38,2609,4,,,,1181.98,0
7140070,22:05:18,22:05:18,3492,5,,,,1465.29,0
7140070,22:05:52,22:05:52,3493,6,,,,1732.1,0
7140070,22:06:18,22:06:18,3494,7,,,,1892.98,0
7140070,22:07:00,22:07:00,3495,8,,,,2165.01,
7140070,22:07:52,22:07:52,648,9,,,,2521.92,0
7140070,22:08:47,22:08:47,2178,10,,,,2899.68,0
7140070,22:09:09,22:09:09,10055,11,,,,3012.66,0
7140070,22:09:36,22:09:36,2180,12,,,,3209.88,0
7140070,22:10:12,22:10:12,2181,13,,,,3442.41,0
7140070,22:10:43,22:10:43,2182,14,,,,3635.36,0
7140070,22:11:30,22:11:30,2183,15,,,,3893.17,0
7140070,22:12:18,22:12:18,2184,16,,,,4197.67,0
7140070,22:12:41,22:12:41,2185,17,,,,4365.02,0
7140070,22:13:03,22:13:03,2186,18,,,,4504.2,0
7140070,22:13:36,22:13:36,3496,19,,,,4727.71,0
7140070,22:14:14,22:14:14,2193,20,,,,5007.59,0
7140070,22:14:47,22:14:47,2194,21,,,,5187.42,0
7140070,22:15:54,22:15:54,3497,22,,,,5553.25,0
7140070,22:16:21,22:16:21,3498,23,,,,5724.91,0
7140070,22:16:45,22:16:45,6985,24,,,,5880.14,0
7140070,22:17:07,22:17:07,3499,25,,,,6042.43,0
7140070,22:18:03,22:18:03,2356,26,,,,6398.02,0
7140070,22:18:40,22:18:40,2357,27,,,,6628.16,0
7140070,22:19:12,22:19:12,2358,28,,,,6856.01,0
7140070,22:20:00,22:20:00,31,29,,,,7185.54,
7140070,22:20:35,22:20:35,32,30,,,,7454.44,0
7140070,22:21:12,22:21:12,33,31,,,,7746.84,0
7140070,22:21:44,22:21:44,34,32,,,,8005.52,0
7140070,22:22:25,22:22:25,35,33,,,,8326.1,0
7140070,22:23:00,22:23:00,9636,34,,,,8607.83,0
7140070,22:23:43,22:23:43,37,35,,,,8951.08,0
7140070,22:24:18,22:24:18,38,36,,,,9243.42,0
7140070,22:24:52,22:24:52,39,37,,,,9518,0
7140070,22:25:12,22:25:12,40,38,,,,9663.35,0
7140070,22:25:40,22:25:40,41,39,,,,9919.95,0
7140070,22:26:00,22:26:00,42,40,,,,10075.56,
7140070,22:26:16,22:26:16,43,41,,,,10264.73,0
7140070,22:26:42,22:26:42,3506,42,,,,10678.45,0
7140070,22:27:05,22:27:05,3508,43,,,,11035.08,0
7140070,22:28:48,22:28:48,3509,44,,,,12563.47,0
7140070,22:29:22,22:29:22,3510,45,,,,13082.18,0
7140070,22:29:45,22:29:45,8414,46,,,,13463.32,0
7140070,22:30:00,22:30:00,3512,47,,,,13700.44,
7140070,22:30:23,22:30:23,3513,48,,,,13964.84,0
7140070,22:31:03,22:31:03,3514,49,,,,14325.31,0
7140070,22:31:50,22:31:50,8595,50,,,,14704.96,0
7140070,22:32:21,22:32:21,3516,51,,,,14932.04,0
7140070,22:32:43,22:32:43,3517,52,,,,15054.74,0
7140070,22:33:24,22:33:24,3518,53,,,,15362.08,0
7140070,22:33:49,22:33:49,3519,54,,,,15535.77,0
7140070,22:35:14,22:35:14,3520,55,,,,16084.37,0
7140070,22:35:50,22:35:50,3521,56,,,,16325.55,0
7140070,22:37:12,22:37:12,3522,57,,,,16563.97,0
7140070,22:38:40,22:38:40,3523,58,,,,17020.7,0
7140070,22:39:08,22:39:08,9512,59,,,,17223.58,0
7140070,22:40:00,22:40:00,9515,60,,,,17757.9,
7140070,22:41:48,22:41:48,10586,61,,,,18549.93,0
7140070,22:42:41,22:42:41,8076,62,,,,18911.05,0
7140070,22:43:25,22:43:25,10035,63,,,,19200.84,0
7140070,22:44:14,22:44:14,6597,64,,,,19506.72,0
7140070,22:45:26,22:45:26,6598,65,,,,19999.54,0
7140070,22:46:01,22:46:01,3105,66,,,,20198.28,0
7140070,22:46:37,22:46:37,7834,67,,,,20476.87,0
7140070,22:47:00,22:47:00,9516,68,,,,20687.31,
7140070,22:52:00,22:52:00,9518,69,,1,,20977.64,
7208070,16:07:00,16:07:00,9945,1,,,1,0,
7208070,16:08:55,16:08:55,2608,2,,,,800.54,0
7208070,16:09:38,16:09:38,686,3,,,,1016.7,0
7208070,16:10:10,16:10:10,2609,4,,,,1181.98,0
7208070,16:10:57,16:10:57,3492,5,,,,1465.29,0
7208070,16:11:38,16:11:38,3493,6,,,,1732.1,0
7208070,16:12:10,16:12:10,3494,7,,,,1892.98,0
7208070,16:13:00,16:13:00,3495,8,,,,2165.01,
7208070,16:14:08,16:14:08,648,9,,,,2521.92,0
7208070,16:15:20,16:15:20,2178,10,,,,2899.68,0
7208070,16:15:48,16:15:48,10055,11,,,,3012.66,0
7208070,16:16:24,16:16:24,2180,12,,,,3209.88,0
7208070,16:17:12,16:17:12,2181,13,,,,3442.41,0
7208070,16:17:52,16:17:52,2182,14,,,,3635.36,0
7208070,16:18:54,16:18:54,2183,15,,,,3893.17,0
7208070,16:19:56,16:19:56,2184,16,,,,4197.67,0
7208070,16:20:26,16:20:26,2185,17,,,,4365.02,0
7208070,16:20:55,16:20:55,2186,18,,,,4504.2,0
7208070,16:21:38,16:21:38,3496,19,,,,4727.71,0
7208070,16:22:28,16:22:28,2193,20,,,,5007.59,0
7208070,16:23:11,16:23:11,2194,21,,,,5187.42,0
7208070,16:24:39,16:24:39,3497,22,,,,5553.25,0
7208070,16:25:14,16:25:14,3498,23,,,,5724.91,0
7208070,16:25:45,16:25:45,6985,24,,,,5880.14,0
7208070,16:26:14,16:26:14,3499,25,,,,6042.43,0
7208070,16:27:27,16:27:27,2356,26,,,,6398.02,0
7208070,16:28:15,16:28:15,2357,27,,,,6628.16,0
7208070,16:28:58,16:28:58,2358,28,,,,6856.01,0
7208070,16:30:00,16:30:00,31,29,,,,7185.54,
7208070,16:30:46,16:30:46,32,30,,,,7454.44,0
7208070,16:31:36,16:31:36,33,31,,,,7746.84,0
7208070,16:32:18,16:32:18,34,32,,,,8005.52,0
7208070,16:33:14,16:33:14,35,33,,,,8326.1,0
7208070,16:34:01,16:34:01,9636,34,,,,8607.83,0
7208070,16:34:58,16:34:58,37,35,,,,8951.08,0
7208070,16:35:45,16:35:45,38,36,,,,9243.42,0
7208070,16:36:30,16:36:30,39,37,,,,9518,0
7208070,16:36:56,16:36:56,40,38,,,,9663.35,0
7208070,16:37:33,16:37:33,41,39,,,,9919.95,0
7208070,16:38:00,16:38:00,42,40,,,,10075.56,
7208070,16:38:16,16:38:16,43,41,,,,10264.73,0
7208070,16:38:42,16:38:42,3506,42,,,,10678.45,0
7208070,16:39:05,16:39:05,3508,43,,,,11035.08,0
7208070,16:40:48,16:40:48,3509,44,,,,12563.47,0
7208070,16:41:22,16:41:22,3510,45,,,,13082.18,0
7208070,16:41:45,16:41:45,8414,46,,,,13463.32,0
7208070,16:42:00,16:42:00,3512,47,,,,13700.44,
7208070,16:42:23,16:42:23,3513,48,,,,13964.84,0
7208070,16:43:03,16:43:03,3514,49,,,,14325.31,0
7208070,16:43:50,16:43:50,8595,50,,,,14704.96,0
7208070,16:44:21,16:44:21,3516,51,,,,14932.04,0
7208070,16:44:43,16:44:43,3517,52,,,,15054.74,0
7208070,16:45:24,16:45:24,3518,53,,,,15362.08,0
7208070,16:45:49,16:45:49,3519,54,,,,15535.77,0
7208070,16:47:14,16:47:14,3520,55,,,,16084.37,0
7208070,16:47:50,16:47:50,3521,56,,,,16325.55,0
7208070,16:49:12,16:49:12,3522,57,,,,16563.97,0
7208070,16:50:40,16:50:40,3523,58,,,,17020.7,0
7208070,16:51:08,16:51:08,9512,59,,,,17223.58,0
7208070,16:52:00,16:52:00,9515,60,,,,17757.9,
7208070,16:53:48,16:53:48,10586,61,,,,18549.93,0
7208070,16:54:41,16:54:41,8076,62,,,,18911.05,0
7208070,16:55:25,16:55:25,10035,63,,,,19200.84,0
7208070,16:56:14,16:56:14,6597,64,,,,19506.72,0
7208070,16:57:26,16:57:26,6598,65,,,,19999.54,0
7208070,16:58:01,16:58:01,3105,66,,,,20198.28,0
7208070,16:58:37,16:58:37,7834,67,,,,20476.87,0
7208070,16:59:00,16:59:00,9516,68,,,,20687.31,
7208070,17:04:00,17:04:00,9518,69,,1,,20977.64,
7430020,17:16:00,17:16:00,9945,1,,,1,0,
7430020,17:19:12,17:19:12,2608,2,,,,800.54,0
7430020,17:20:24,17:20:24,686,3,,,,1016.7,0
7430020,17:21:16,17:21:16,2609,4,,,,1181.98,0
7430020,17:22:36,17:22:36,3492,5,,,,1465.29,0
7430020,17:23:44,17:23:44,3493,6,,,,1732.1,0
7430020,17:24:36,17:24:36,3494,7,,,,1892.98,0
7430020,17:26:00,17:26:00,3495,8,,,,2165.01,
7430020,17:27:17,17:27:17,648,9,,,,2521.92,0
7430020,17:28:36,17:28:36,2178,10,,,,2899.68,0
7430020,17:29:08,17:29:08,10055,11,,,,3012.66,0
7430020,17:29:48,17:29:48,2180,12,,,,3209.88,0
7430020,17:30:41,17:30:41,2181,13,,,,3442.41,0
7430020,17:31:26,17:31:26,2182,14,,,,3635.36,0
7430020,17:32:35,17:32:35,2183,15,,,,3893.17,0
7430020,17:33:45,17:33:45,2184,16,,,,4197.67,0
7430020,17:34:19,17:34:19,2185,17,,,,4365.02,0
7430020,17:34:51,17:34:51,2186,18,,,,4504.2,0
7430020,17:35:39,17:35:39,3496,19,,,,4727.71,0
7430020,17:36:35,17:36:35,2193,20,,,,5007.59,0
7430020,17:37:22,17:37:22,2194,21,,,,5187.42,0
7430020,17:39:01,17:39:01,3497,22,,,,5553.25,0
7430020,17:39:41,17:39:41,3498,23,,,,5724.91,0
7430020,17:40:15,17:40:15,6985,24,,,,5880.14,0
7430020,17:40:47,17:40:47,3499,25,,,,6042.43,0
7430020,17:42:09,17:42:09,2356,26,,,,6398.02,0
7430020,17:43:03,17:43:03,2357,27,,,,6628.16,0
7430020,17:43:50,17:43:50,2358,28,,,,6856.01,0
7430020,17:45:00,17:45:00,31,29,,,,7185.54,
7430020,17:45:52,17:45:52,32,30,,,,7454.44,0
7430020,17:46:48,17:46:48,33,31,,,,7746.84,0
7430020,17:47:36,17:47:36,34,32,,,,8005.52,0
7430020,17:48:38,17:48:38,35,33,,,,8326.1,0
7430020,17:49:31,17:49:31,9636,34,,,,8607.83,0
7430020,17:50:35,17:50:35,37,35,,,,8951.08,0
7430020,17:51:28,17:51:28,38,36,,,,9243.42,0
7430020,17:52:18,17:52:18,39,37,,,,9518,0
7430020,17:52:48,17:52:48,40,38,,,,9663.35,0
7430020,17:53:30,17:53:30,41,39,,,,9919.95,0
7430020,17:54:00,17:54:00,42,40,,,,10075.56,
7430020,17:54:25,17:54:25,43,41,,,,10264.73,0
7430020,17:55:04,17:55:04,3506,42,,,,10678.45,0
7430020,17:55:38,17:55:38,3508,43,,,,11035.08,0
7430020,17:58:12,17:58:12,3509,44,,,,12563.47,0
7430020,17:59:03,17:59:03,3510,45,,,,13082.18,0
7430020,17:59:37,17:59:37,8414,46,,,,13463.32,0
7430020,18:00:00,18:00:00,3512,47,,,,13700.44,
7430020,18:00:35,18:00:35,3513,48,,,,13964.84,0
7430020,18:01:34,18:01:34,3514,49,,,,14325.31,0
7430020,18:02:45,18:02:45,8595,50,,,,14704.96,0
7430020,18:03:31,18:03:31,3516,51,,,,14932.04,0
7430020,18:04:04,18:04:04,3517,52,,,,15054.74,0
7430020,18:05:06,18:05:06,3518,53,,,,15362.08,0
7430020,18:05:44,18:05:44,3519,54,,,,15535.77,0
7430020,18:07:52,18:07:52,3520,55,,,,16084.37,0
7430020,18:08:45,18:08:45,3521,56,,,,16325.55,0
7430020,18:10:48,18:10:48,3522,57,,,,16563.97,0
7430020,18:13:00,18:13:00,3523,58,,,,17020.7,0
7430020,18:13:42,18:13:42,9512,59,,,,17223.58,0
7430020,18:15:00,18:15:00,9515,60,,,,17757.9,
7430020,18:17:34,18:17:34,10586,61,,,,18549.93,0
7430020,18:18:50,18:18:50,8076,62,,,,18911.05,0
7430020,18:19:53,18:19:53,10035,63,,,,19200.84,0
7430020,18:21:04,18:21:04,6597,64,,,,19506.72,0
7430020,18:22:46,18:22:46,6598,65,,,,19999.54,0
7430020,18:23:36,18:23:36,3105,66,,,,20198.28,0
7430020,18:24:28,18:24:28,7834,67,,,,20476.87,0
7430020,18:25:00,18:25:00,9516,68,,,,20687.31,
7430020,18:30:00,18:30:00,9518,69,,1,,20977.64,
7430030,17:16:00,17:16:00,9945,1,,,1,0,
7430030,17:19:12,17:19:12,2608,2,,,,800.54,0
7430030,17:20:24,17:20:24,686,3,,,,1016.7,0
7430030,17:21:16,17:21:16,2609,4,,,,1181.98,0
7430030,17:22:36,17:22:36,3492,5,,,,1465.29,0
7430030,17:23:44,17:23:44,3493,6,,,,1732.1,0
7430030,17:24:36,17:24:36,3494,7,,,,1892.98,0
7430030,17:26:00,17:26:00,3495,8,,,,2165.01,
7430030,17:27:17,17:27:17,648,9,,,,2521.92,0
7430030,17:28:36,17:28:36,2178,10,,,,2899.68,0
7430030,17:29:08,17:29:08,10055,11,,,,3012.66,0
7430030,17:29:48,17:29:48,2180,12,,,,3209.88,0
7430030,17:30:41,17:30:41,2181,13,,,,3442.41,0
7430030,17:31:26,17:31:26,2182,14,,,,3635.36,0
7430030,17:32:35,17:32:35,2183,15,,,,3893.17,0
7430030,17:33:45,17:33:45,2184,16,,,,4197.67,0
7430030,17:34:19,17:34:19,2185,17,,,,4365.02,0
7430030,17:34:51,17:34:51,2186,18,,,,4504.2,0
7430030,17:35:39,17:35:39,3496,19,,,,4727.71,0
7430030,17:36:35,17:36:35,2193,20,,,,5007.59,0
7430030,17:37:22,17:37:22,2194,21,,,,5187.42,0
7430030,17:39:01,17:39:01,3497,22,,,,5553.25,0
7430030,17:39:41,17:39:41,3498,23,,,,5724.91,0
7430030,17:40:15,17:40:15,6985,24,,,,5880.14,0
7430030,17:40:47,17:40:47,3499,25,,,,6042.43,0
7430030,17:42:09,17:42:09,2356,26,,,,6398.02,0
7430030,17:43:03,17:43:03,2357,27,,,,6628.16,0
7430030,17:43:50,17:43:50,2358,28,,,,6856.01,0
7430030,17:45:00,17:45:00,31,29,,,,7185.54,
7430030,17:45:52,17:45:52,32,30,,,,7454.44,0
7430030,17:46:48,17:46:48,33,31,,,,7746.84,0
7430030,17:47:36,17:47:36,34,32,,,,8005.52,0
7430030,17:48:38,17:48:38,35,33,,,,8326.1,0
7430030,17:49:31,17:49:31,9636,34,,,,8607.83,0
7430030,17:50:35,17:50:35,37,35,,,,8951.08,0
7430030,17:51:28,17:51:28,38,36,,,,9243.42,0
7430030,17:52:18,17:52:18,39,37,,,,9518,0
7430030,17:52:48,17:52:48,40,38,,,,9663.35,0
7430030,17:53:30,17:53:30,41,39,,,,9919.95,0
7430030,17:54:00,17:54:00,42,40,,,,10075.56,
7430030,17:54:25,17:54:25,43,41,,,,10264.73,0
7430030,17:55:04,17:55:04,3506,42,,,,10678.45,0
7430030,17:55:38,17:55:38,3508,43,,,,11035.08,0
7430030,17:58:12,17:58:12,3509,44,,,,12563.47,0
7430030,17:59:03,17:59:03,3510,45,,,,13082.18,0
7430030,17:59:37,17:59:37,8414,46,,,,13463.32,0
7430030,18:00:00,18:00:00,3512,47,,,,13700.44,
7430030,18:00:35,18:00:35,3513,48,,,,13964.84,0
7430030,18:01:34,18:01:34,3514,49,,,,14325.31,0
7430030,18:02:45,18:02:45,8595,50,,,,14704.96,0
7430030,18:03:31,18:03:31,3516,51,,,,14932.04,0
7430030,18:04:04,18:04:04,3517,52,,,,15054.74,0
7430030,18:05:06,18:05:06,3518,53,,,,15362.08,0
7430030,18:05:44,18:05:44,3519,54,,,,15535.77,0
7430030,18:07:52,18:07:52,3520,55,,,,16084.37,0
7430030,18:08:45,18:08:45,3521,56,,,,16325.55,0
7430030,18:10:48,18:10:48,3522,57,,,,16563.97,0
7430030,18:13:00,18:13:00,3523,58,,,,17020.7,0
7430030,18:13:42,18:13:42,9512,59,,,,17223.58,0
7430030,18:15:00,18:15:00,9515,60,,,,17757.9,
7430030,18:17:34,18:17:34,10586,61,,,,18549.93,0
7430030,18:18:50,18:18:50,8076,62,,,,18911.05,0
7430030,18:19:53,18:19:53,10035,63,,,,19200.84,0
7430030,18:21:04,18:21:04,6597,64,,,,19506.72,0
7430030,18:22:46,18:22:46,6598,65,,,,19999.54,0
7430030,18:23:36,18:23:36,3105,66,,,,20198.28,0
7430030,18:24:28,18:24:28,7834,67,,,,20476.87,0
7430030,18:25:00,18:25:00,9516,68,,,,20687.31,
7430030,18:30:00,18:30:00,9518,69,,1,,20977.64,
7430040,17:16:00,17:16:00,9945,1,,,1,0,
7430040,17:19:12,17:19:12,2608,2,,,,800.54,0
7430040,17:20:24,17:20:24,686,3,,,,1016.7,0
7430040,17:21:16,17:21:16,2609,4,,,,1181.98,0
7430040,17:22:36,17:22:36,3492,5,,,,1465.29,0
7430040,17:23:44,17:23:44,3493,6,,,,1732.1,0
7430040,17:24:36,17:24:36,3494,7,,,,1892.98,0
7430040,17:26:00,17:26:00,3495,8,,,,2165.01,
7430040,17:27:17,17:27:17,648,9,,,,2521.92,0
7430040,17:28:36,17:28:36,2178,10,,,,2899.68,0
7430040,17:29:08,17:29:08,10055,11,,,,3012.66,0
7430040,17:29:48,17:29:48,2180,12,,,,3209.88,0
7430040,17:30:41,17:30:41,2181,13,,,,3442.41,0
7430040,17:31:26,17:31:26,2182,14,,,,3635.36,0
7430040,17:32:35,17:32:35,2183,15,,,,3893.17,0
7430040,17:33:45,17:33:45,2184,16,,,,4197.67,0
7430040,17:34:19,17:34:19,2185,17,,,,4365.02,0
7430040,17:34:51,17:34:51,2186,18,,,,4504.2,0
7430040,17:35:39,17:35:39,3496,19,,,,4727.71,0
7430040,17:36:35,17:36:35,2193,20,,,,5007.59,0
7430040,17:37:22,17:37:22,2194,21,,,,5187.42,0
7430040,17:39:01,17:39:01,3497,22,,,,5553.25,0
7430040,17:39:41,17:39:41,3498,23,,,,5724.91,0
7430040,17:40:15,17:40:15,6985,24,,,,5880.14,0
7430040,17:40:47,17:40:47,3499,25,,,,6042.43,0
7430040,17:42:09,17:42:09,2356,26,,,,6398.02,0
7430040,17:43:03,17:43:03,2357,27,,,,6628.16,0
7430040,17:43:50,17:43:50,2358,28,,,,6856.01,0
7430040,17:45:00,17:45:00,31,29,,,,7185.54,
7430040,17:45:52,17:45:52,32,30,,,,7454.44,0
7430040,17:46:48,17:46:48,33,31,,,,7746.84,0
7430040,17:47:36,17:47:36,34,32,,,,8005.52,0
7430040,17:48:38,17:48:38,35,33,,,,8326.1,0
7430040,17:49:31,17:49:31,9636,34,,,,8607.83,0
7430040,17:50:35,17:50:35,37,35,,,,8951.08,0
7430040,17:51:28,17:51:28,38,36,,,,9243.42,0
7430040,17:52:18,17:52:18,39,37,,,,9518,0
7430040,17:52:48,17:52:48,40,38,,,,9663.35,0
7430040,17:53:30,17:53:30,41,39,,,,9919.95,0
7430040,17:54:00,17:54:00,42,40,,,,10075.56,
7430040,17:54:25,17:54:25,43,41,,,,10264.73,0
7430040,17:55:04,17:55:04,3506,42,,,,10678.45,0
7430040,17:55:38,17:55:38,3508,43,,,,11035.08,0
7430040,17:58:12,17:58:12,3509,44,,,,12563.47,0
7430040,17:59:03,17:59:03,3510,45,,,,13082.18,0
7430040,17:59:37,17:59:37,8414,46,,,,13463.32,0
7430040,18:00:00,18:00:00,3512,47,,,,13700.44,
7430040,18:00:35,18:00:35,3513,48,,,,13964.84,0
7430040,18:01:34,18:01:34,3514,49,,,,14325.31,0
7430040,18:02:45,18:02:45,8595,50,,,,14704.96,0
7430040,18:03:31,18:03:31,3516,51,,,,14932.04,0
7430040,18:04:04,18:04:04,3517,52,,,,15054.74,0
7430040,18:05:06,18:05:06,3518,53,,,,15362.08,0
7430040,18:05:44,18:05:44,3519,54,,,,15535.77,0
7430040,18:07:52,18:07:52,3520,55,,,,16084.37,0
7430040,18:08:45,18:08:45,3521,56,,,,16325.55,0
7430040,18:10:48,18:10:48,3522,57,,,,16563.97,0
7430040,18:13:00,18:13:00,3523,58,,,,17020.7,0
7430040,18:13:42,18:13:42,9512,59,,,,17223.58,0
7430040,18:15:00,18:15:00,9515,60,,,,17757.9,
7430040,18:17:34,18:17:34,10586,61,,,,18549.93,0
7430040,18:18:50,18:18:50,8076,62,,,,18911.05,0
7430040,18:19:53,18:19:53,10035,63,,,,19200.84,0
7430040,18:21:04,18:21:04,6597,64,,,,19506.72,0
7430040,18:22:46,18:22:46,6598,65,,,,19999.54,0
7430040,18:23:36,18:23:36,3105,66,,,,20198.28,0
7430040,18:24:28,18:24:28,7834,67,,,,20476.87,0
7430040,18:25:00,18:25:00,9516,68,,,,20687.31,
7430040,18:30:00,18:30:00,9518,69,,1,,20977.64,
7430050,17:16:00,17:16:00,9945,1,,,1,0,
7430050,17:19:12,17:19:12,2608,2,,,,800.54,0
7430050,17:20:24,17:20:24,686,3,,,,1016.7,0
7430050,17:21:16,17:21:16,2609,4,,,,1181.98,0
7430050,17:22:36,17:22:36,3492,5,,,,1465.29,0
7430050,17:23:44,17:23:44,3493,6,,,,1732.1,0
7430050,17:24:36,17:24:36,3494,7,,,,1892.98,0
7430050,17:26:00,17:26:00,3495,8,,,,2165.01,
7430050,17:27:17,17:27:17,648,9,,,,2521.92,0
7430050,17:28:36,17:28:36,2178,10,,,,2899.68,0
7430050,17:29:08,17:29:08,10055,11,,,,3012.66,0
7430050,17:29:48,17:29:48,2180,12,,,,3209.88,0
7430050,17:30:41,17:30:41,2181,13,,,,3442.41,0
7430050,17:31:26,17:31:26,2182,14,,,,3635.36,0
7430050,17:32:35,17:32:35,2183,15,,,,3893.17,0
7430050,17:33:45,17:33:45,2184,16,,,,4197.67,0
7430050,17:34:19,17:34:19,2185,17,,,,4365.02,0
7430050,17:34:51,17:34:51,2186,18,,,,4504.2,0
7430050,17:35:39,17:35:39,3496,19,,,,4727.71,0
7430050,17:36:35,17:36:35,2193,20,,,,5007.59,0
7430050,17:37:22,17:37:22,2194,21,,,,5187.42,0
7430050,17:39:01,17:39:01,3497,22,,,,5553.25,0
7430050,17:39:41,17:39:41,3498,23,,,,5724.91,0
7430050,17:40:15,17:40:15,6985,24,,,,5880.14,0
7430050,17:40:47,17:40:47,3499,25,,,,6042.43,0
7430050,17:42:09,17:42:09,2356,26,,,,6398.02,0
7430050,17:43:03,17:43:03,2357,27,,,,6628.16,0
7430050,17:43:50,17:43:50,2358,28,,,,6856.01,0
7430050,17:45:00,17:45:00,31,29,,,,7185.54,
7430050,17:45:52,17:45:52,32,30,,,,7454.44,0
7430050,17:46:48,17:46:48,33,31,,,,7746.84,0
7430050,17:47:36,17:47:36,34,32,,,,8005.52,0
7430050,17:48:38,17:48:38,35,33,,,,8326.1,0
7430050,17:49:31,17:49:31,9636,34,,,,8607.83,0
7430050,17:50:35,17:50:35,37,35,,,,8951.08,0
7430050,17:51:28,17:51:28,38,36,,,,9243.42,0
7430050,17:52:18,17:52:18,39,37,,,,9518,0
7430050,17:52:48,17:52:48,40,38,,,,9663.35,0
7430050,17:53:30,17:53:30,41,39,,,,9919.95,0
7430050,17:54:00,17:54:00,42,40,,,,10075.56,
7430050,17:54:25,17:54:25,43,41,,,,10264.73,0
7430050,17:55:04,17:55:04,3506,42,,,,10678.45,0
7430050,17:55:38,17:55:38,3508,43,,,,11035.08,0
7430050,17:58:12,17:58:12,3509,44,,,,12563.47,0
7430050,17:59:03,17:59:03,3510,45,,,,13082.18,0
7430050,17:59:37,17:59:37,8414,46,,,,13463.32,0
7430050,18:00:00,18:00:00,3512,47,,,,13700.44,
7430050,18:00:35,18:00:35,3513,48,,,,13964.84,0
7430050,18:01:34,18:01:34,3514,49,,,,14325.31,0
7430050,18:02:45,18:02:45,8595,50,,,,14704.96,0
7430050,18:03:31,18:03:31,3516,51,,,,14932.04,0
7430050,18:04:04,18:04:04,3517,52,,,,15054.74,0
7430050,18:05:06,18:05:06,3518,53,,,,15362.08,0
7430050,18:05:44,18:05:44,3519,54,,,,15535.77,0
7430050,18:07:52,18:07:52,3520,55,,,,16084.37,0
7430050,18:08:45,18:08:45,3521,56,,,,16325.55,0
7430050,18:10:48,18:10:48,3522,57,,,,16563.97,0
7430050,18:13:00,18:13:00,3523,58,,,,17020.7,0
7430050,18:13:42,18:13:42,9512,59,,,,17223.58,0
7430050,18:15:00,18:15:00,9515,60,,,,17757.9,
7430050,18:17:34,18:17:34,10586,61,,,,18549.93,0
7430050,18:18:50,18:18:50,8076,62,,,,18911.05,0
7430050,18:19:53,18:19:53,10035,63,,,,19200.84,0
7430050,18:21:04,18:21:04,6597,64,,,,19506.72,0
7430050,18:22:46,18:22:46,6598,65,,,,19999.54,0
7430050,18:23:36,18:23:36,3105,66,,,,20198.28,0
7430050,18:24:28,18:24:28,7834,67,,,,20476.87,0
7430050,18:25:00,18:25:00,9516,68,,,,20687.31,
7430050,18:30:00,18:30:00,9518,69,,1,,20977.64,
7430060,17:16:00,17:16:00,9945,1,,,1,0,
7430060,17:19:12,17:19:12,2608,2,,,,800.54,0
7430060,17:20:24,17:20:24,686,3,,,,1016.7,0
7430060,17:21:16,17:21:16,2609,4,,,,1181.98,0
7430060,17:22:36,17:22:36,3492,5,,,,1465.29,0
7430060,17:23:44,17:23:44,3493,6,,,,1732.1,0
7430060,17:24:36,17:24:36,3494,7,,,,1892.98,0
7430060,17:26:00,17:26:00,3495,8,,,,2165.01,
7430060,17:27:17,17:27:17,648,9,,,,2521.92,0
7430060,17:28:36,17:28:36,2178,10,,,,2899.68,0
7430060,17:29:08,17:29:08,10055,11,,,,3012.66,0
7430060,17:29:48,17:29:48,2180,12,,,,3209.88,0
7430060,17:30:41,17:30:41,2181,13,,,,3442.41,0
7430060,17:31:26,17:31:26,2182,14,,,,3635.36,0
7430060,17:32:35,17:32:35,2183,15,,,,3893.17,0
7430060,17:33:45,17:33:45,2184,16,,,,4197.67,0
7430060,17:34:19,17:34:19,2185,17,,,,4365.02,0
7430060,17:34:51,17:34:51,2186,18,,,,4504.2,0
7430060,17:35:39,17:35:39,3496,19,,,,4727.71,0
7430060,17:36:35,17:36:35,2193,20,,,,5007.59,0
7430060,17:37:22,17:37:22,2194,21,,,,5187.42,0
7430060,17:39:01,17:39:01,3497,22,,,,5553.25,0
7430060,17:39:41,17:39:41,3498,23,,,,5724.91,0
7430060,17:40:15,17:40:15,6985,24,,,,5880.14,0
7430060,17:40:47,17:40:47,3499,25,,,,6042.43,0
7430060,17:42:09,17:42:09,2356,26,,,,6398.02,0
7430060,17:43:03,17:43:03,2357,27,,,,6628.16,0
7430060,17:43:50,17:43:50,2358,28,,,,6856.01,0
7430060,17:45:00,17:45:00,31,29,,,,7185.54,
7430060,17:45:52,17:45:52,32,30,,,,7454.44,0
7430060,17:46:48,17:46:48,33,31,,,,7746.84,0
7430060,17:47:36,17:47:36,34,32,,,,8005.52,0
7430060,17:48:38,17:48:38,35,33,,,,8326.1,0
7430060,17:49:31,17:49:31,9636,34,,,,8607.83,0
7430060,17:50:35,17:50:35,37,35,,,,8951.08,0
7430060,17:51:28,17:51:28,38,36,,,,9243.42,0
7430060,17:52:18,17:52:18,39,37,,,,9518,0
7430060,17:52:48,17:52:48,40,38,,,,9663.35,0
7430060,17:53:30,17:53:30,41,39,,,,9919.95,0
7430060,17:54:00,17:54:00,42,40,,,,10075.56,
7430060,17:54:25,17:54:25,43,41,,,,10264.73,0
7430060,17:55:04,17:55:04,3506,42,,,,10678.45,0
7430060,17:55:38,17:55:38,3508,43,,,,11035.08,0
7430060,17:58:12,17:58:12,3509,44,,,,12563.47,0
7430060,17:59:03,17:59:03,3510,45,,,,13082.18,0
7430060,17:59:37,17:59:37,8414,46,,,,13463.32,0
7430060,18:00:00,18:00:00,3512,47,,,,13700.44,
7430060,18:00:35,18:00:35,3513,48,,,,13964.84,0
7430060,18:01:34,18:01:34,3514,49,,,,14325.31,0
7430060,18:02:45,18:02:45,8595,50,,,,14704.96,0
7430060,18:03:31,18:03:31,3516,51,,,,14932.04,0
7430060,18:04:04,18:04:04,3517,52,,,,15054.74,0
7430060,18:05:06,18:05:06,3518,53,,,,15362.08,0
7430060,18:05:44,18:05:44,3519,54,,,,15535.77,0
7430060,18:07:52,18:07:52,3520,55,,,,16084.37,0
7430060,18:08:45,18:08:45,3521,56,,,,16325.55,0
7430060,18:10:48,18:10:48,3522,57,,,,16563.97,0
7430060,18:13:00,18:13:00,3523,58,,,,17020.7,0
7430060,18:13:42,18:13:42,9512,59,,,,17223.58,0
7430060,18:15:00,18:15:00,9515,60,,,,17757.9,
7430060,18:17:34,18:17:34,10586,61,,,,18549.93,0
7430060,18:18:50,18:18:50,8076,62,,,,18911.05,0
7430060,18:19:53,18:19:53,10035,63,,,,19200.84,0
7430060,18:21:04,18:21:04,6597,64,,,,19506.72,0
7430060,18:22:46,18:22:46,6598,65,,,,19999.54,0
7430060,18:23:36,18:23:36,3105,66,,,,20198.28,0
7430060,18:24:28,18:24:28,7834,67,,,,20476.87,0
7430060,18:25:00,18:25:00,9516,68,,,,20687.31,
7430060,18:30:00,18:30:00,9518,69,,1,,20977.64,
7550020,13:44:00,13:44:00,9945,1,,,1,0,
7550020,13:46:53,13:46:53,2608,2,,,,800.54,0
7550020,13:47:57,13:47:57,686,3,,,,1016.7,0
7550020,13:48:45,13:48:45,2609,4,,,,1181.98,0
7550020,13:49:56,13:49:56,3492,5,,,,1465.29,0
7550020,13:50:57,13:50:57,3493,6,,,,1732.1,0
7550020,13:51:45,13:51:45,3494,7,,,,1892.98,0
7550020,13:53:00,13:53:00,3495,8,,,,2165.01,
7550020,13:54:13,13:54:13,648,9,,,,2521.92,0
7550020,13:55:28,13:55:28,2178,10,,,,2899.68,0
7550020,13:55:58,13:55:58,10055,11,,,,3012.66,0
7550020,13:56:36,13:56:36,2180,12,,,,3209.88,0
7550020,13:57:26,13:57:26,2181,13,,,,3442.41,0
7550020,13:58:09,13:58:09,2182,14,,,,3635.36,0
7550020,13:59:15,13:59:15,2183,15,,,,3893.17,0
7550020,14:00:20,14:00:20,2184,16,,,,4197.67,0
7550020,14:00:53,14:00:53,2185,17,,,,4365.02,0
7550020,14:01:23,14:01:23,2186,18,,,,4504.2,0
7550020,14:02:08,14:02:08,3496,19,,,,4727.71,0
7550020,14:03:01,14:03:01,2193,20,,,,5007.59,0
7550020,14:03:46,14:03:46,2194,21,,,,5187.42,0
7550020,14:05:20,14:05:20,3497,22,,,,5553.25,0
7550020,14:05:57,14:05:57,3498,23,,,,5724.91,0
7550020,14:06:30,14:06:30,6985,24,,,,5880.14,0
7550020,14:07:00,14:07:00,3499,25,,,,6042.43,0
7550020,14:08:18,14:08:18,2356,26,,,,6398.02,0
7550020,14:09:09,14:09:09,2357,27,,,,6628.16,0
7550020,14:09:54,14:09:54,2358,28,,,,6856.01,0
7550020,14:11:00,14:11:00,31,29,,,,7185.54,
7550020,14:11:52,14:11:52,32,30,,,,7454.44,0
7550020,14:12:48,14:12:48,33,31,,,,7746.84,0
7550020,14:13:36,14:13:36,34,32,,,,8005.52,0
7550020,14:14:38,14:14:38,35,33,,,,8326.1,0
7550020,14:15:31,14:15:31,9636,34,,,,8607.83,0
7550020,14:16:35,14:16:35,37,35,,,,8951.08,0
7550020,14:17:28,14:17:28,38,36,,,,9243.42,0
7550020,14:18:18,14:18:18,39,37,,,,9518,0
7550020,14:18:48,14:18:48,40,38,,,,9663.35,0
7550020,14:19:30,14:19:30,41,39,,,,9919.95,0
7550020,14:20:00,14:20:00,42,40,,,,10075.56,
7550020,14:20:21,14:20:21,43,41,,,,10264.73,0
7550020,14:20:53,14:20:53,3506,42,,,,10678.45,0
7550020,14:21:21,14:21:21,3508,43,,,,11035.08,0
7550020,14:23:30,14:23:30,3509,44,,,,12563.47,0
7550020,14:24:13,14:24:13,3510,45,,,,13082.18,0
7550020,14:24:41,14:24:41,8414,46,,,,13463.32,0
7550020,14:25:00,14:25:00,3512,47,,,,13700.44,
7550020,14:25:28,14:25:28,3513,48,,,,13964.84,0
7550020,14:26:15,14:26:15,3514,49,,,,14325.31,0
7550020,14:27:12,14:27:12,8595,50,,,,14704.96,0
7550020,14:27:49,14:27:49,3516,51,,,,14932.04,0
7550020,14:28:15,14:28:15,3517,52,,,,15054.74,0
7550020,14:29:05,14:29:05,3518,53,,,,15362.08,0
7550020,14:29:35,14:29:35,3519,54,,,,15535.77,0
7550020,14:31:17,14:31:17,3520,55,,,,16084.37,0
7550020,14:32:00,14:32:00,3521,56,,,,16325.55,0
7550020,14:33:38,14:33:38,3522,57,,,,16563.97,0
7550020,14:35:24,14:35:24,3523,58,,,,17020.7,0
7550020,14:35:58,14:35:58,9512,59,,,,17223.58,0
7550020,14:37:00,14:37:00,9515,60,,,,17757.9,
7550020,14:39:03,14:39:03,10586,61,,,,18549.93,0
7550020,14:40:04,14:40:04,8076,62,,,,18911.05,0
7550020,14:40:54,14:40:54,10035,63,,,,19200.84,0
7550020,14:41:51,14:41:51,6597,64,,,,19506.72,0
7550020,14:43:13,14:43:13,6598,65,,,,19999.54,0
7550020,14:43:52,14:43:52,3105,66,,,,20198.28,0
7550020,14:44:34,14:44:34,7834,67,,,,20476.87,0
7550020,14:45:00,14:45:00,9516,68,,,,20687.31,
7550020,14:50:00,14:50:00,9518,69,,1,,20977.64,
7550030,13:44:00,13:44:00,9945,1,,,1,0,
7550030,13:46:53,13:46:53,2608,2,,,,800.54,0
7550030,13:47:57,13:47:57,686,3,,,,1016.7,0
7550030,13:48:45,13:48:45,2609,4,,,,1181.98,0
7550030,13:49:56,13:49:56,3492,5,,,,1465.29,0
7550030,13:50:57,13:50:57,3493,6,,,,1732.1,0
7550030,13:51:45,13:51:45,3494,7,,,,1892.98,0
7550030,13:53:00,13:53:00,3495,8,,,,2165.01,
7550030,13:54:13,13:54:13,648,9,,,,2521.92,0
7550030,13:55:28,13:55:28,2178,10,,,,2899.68,0
7550030,13:55:58,13:55:58,10055,11,,,,3012.66,0
7550030,13:56:36,13:56:36,2180,12,,,,3209.88,0
7550030,13:57:26,13:57:26,2181,13,,,,3442.41,0
7550030,13:58:09,13:58:09,2182,14,,,,3635.36,0
7550030,13:59:15,13:59:15,2183,15,,,,3893.17,0
7550030,14:00:20,14:00:20,2184,16,,,,4197.67,0
7550030,14:00:53,14:00:53,2185,17,,,,4365.02,0
7550030,14:01:23,14:01:23,2186,18,,,,4504.2,0
7550030,14:02:08,14:02:08,3496,19,,,,4727.71,0
7550030,14:03:01,14:03:01,2193,20,,,,5007.59,0
7550030,14:03:46,14:03:46,2194,21,,,,5187.42,0
7550030,14:05:20,14:05:20,3497,22,,,,5553.25,0
7550030,14:05:57,14:05:57,3498,23,,,,5724.91,0
7550030,14:06:30,14:06:30,6985,24,,,,5880.14,0
7550030,14:07:00,14:07:00,3499,25,,,,6042.43,0
7550030,14:08:18,14:08:18,2356,26,,,,6398.02,0
7550030,14:09:09,14:09:09,2357,27,,,,6628.16,0
7550030,14:09:54,14:09:54,2358,28,,,,6856.01,0
7550030,14:11:00,14:11:00,31,29,,,,7185.54,
7550030,14:11:52,14:11:52,32,30,,,,7454.44,0
7550030,14:12:48,14:12:48,33,31,,,,7746.84,0
7550030,14:13:36,14:13:36,34,32,,,,8005.52,0
7550030,14:14:38,14:14:38,35,33,,,,8326.1,0
7550030,14:15:31,14:15:31,9636,34,,,,8607.83,0
7550030,14:16:35,14:16:35,37,35,,,,8951.08,0
7550030,14:17:28,14:17:28,38,36,,,,9243.42,0
7550030,14:18:18,14:18:18,39,37,,,,9518,0
7550030,14:18:48,14:18:48,40,38,,,,9663.35,0
7550030,14:19:30,14:19:30,41,39,,,,9919.95,0
7550030,14:20:00,14:20:00,42,40,,,,10075.56,
7550030,14:20:21,14:20:21,43,41,,,,10264.73,0
7550030,14:20:53,14:20:53,3506,42,,,,10678.45,0
7550030,14:21:21,14:21:21,3508,43,,,,11035.08,0
7550030,14:23:30,14:23:30,3509,44,,,,12563.47,0
7550030,14:24:13,14:24:13,3510,45,,,,13082.18,0
7550030,14:24:41,14:24:41,8414,46,,,,13463.32,0
7550030,14:25:00,14:25:00,3512,47,,,,13700.44,
7550030,14:25:28,14:25:28,3513,48,,,,13964.84,0
7550030,14:26:15,14:26:15,3514,49,,,,14325.31,0
7550030,14:27:12,14:27:12,8595,50,,,,14704.96,0
7550030,14:27:49,14:27:49,3516,51,,,,14932.04,0
7550030,14:28:15,14:28:15,3517,52,,,,15054.74,0
7550030,14:29:05,14:29:05,3518,53,,,,15362.08,0
7550030,14:29:35,14:29:35,3519,54,,,,15535.77,0
7550030,14:31:17,14:31:17,3520,55,,,,16084.37,0
7550030,14:32:00,14:32:00,3521,56,,,,16325.55,0
7550030,14:33:38,14:33:38,3522,57,,,,16563.97,0
7550030,14:35:24,14:35:24,3523,58,,,,17020.7,0
7550030,14:35:58,14:35:58,9512,59,,,,17223.58,0
7550030,14:37:00,14:37:00,9515,60,,,,17757.9,
7550030,14:39:03,14:39:03,10586,61,,,,18549.93,0
7550030,14:40:04,14:40:04,8076,62,,,,18911.05,0
7550030,14:40:54,14:40:54,10035,63,,,,19200.84,0
7550030,14:41:51,14:41:51,6597,64,,,,19506.72,0
7550030,14:43:13,14:43:13,6598,65,,,,19999.54,0
7550030,14:43:52,14:43:52,3105,66,,,,20198.28,0
7550030,14:44:34,14:44:34,7834,67,,,,20476.87,0
7550030,14:45:00,14:45:00,9516,68,,,,20687.31,
7550030,14:50:00,14:50:00,9518,69,,1,,20977.64,
7550040,13:44:00,13:44:00,9945,1,,,1,0,
7550040,13:46:53,13:46:53,2608,2,,,,800.54,0
7550040,13:47:57,13:47:57,686,3,,,,1016.7,0
7550040,13:48:45,13:48:45,2609,4,,,,1181.98,0
7550040,13:49:56,13:49:56,3492,5,,,,1465.29,0
7550040,13:50:57,13:50:57,3493,6,,,,1732.1,0
7550040,13:51:45,13:51:45,3494,7,,,,1892.98,0
7550040,13:53:00,13:53:00,3495,8,,,,2165.01,
7550040,13:54:13,13:54:13,648,9,,,,2521.92,0
7550040,13:55:28,13:55:28,2178,10,,,,2899.68,0
7550040,13:55:58,13:55:58,10055,11,,,,3012.66,0
7550040,13:56:36,13:56:36,2180,12,,,,3209.88,0
7550040,13:57:26,13:57:26,2181,13,,,,3442.41,0
7550040,13:58:09,13:58:09,2182,14,,,,3635.36,0
7550040,13:59:15,13:59:15,2183,15,,,,3893.17,0
7550040,14:00:20,14:00:20,2184,16,,,,4197.67,0
7550040,14:00:53,14:00:53,2185,17,,,,4365.02,0
7550040,14:01:23,14:01:23,2186,18,,,,4504.2,0
7550040,14:02:08,14:02:08,3496,19,,,,4727.71,0
7550040,14:03:01,14:03:01,2193,20,,,,5007.59,0
7550040,14:03:46,14:03:46,2194,21,,,,5187.42,0
7550040,14:05:20,14:05:20,3497,22,,,,5553.25,0
7550040,14:05:57,14:05:57,3498,23,,,,5724.91,0
7550040,14:06:30,14:06:30,6985,24,,,,5880.14,0
7550040,14:07:00,14:07:00,3499,25,,,,6042.43,0
7550040,14:08:18,14:08:18,2356,26,,,,6398.02,0
7550040,14:09:09,14:09:09,2357,27,,,,6628.16,0
7550040,14:09:54,14:09:54,2358,28,,,,6856.01,0
7550040,14:11:00,14:11:00,31,29,,,,7185.54,
7550040,14:11:52,14:11:52,32,30,,,,7454.44,0
7550040,14:12:48,14:12:48,33,31,,,,7746.84,0
7550040,14:13:36,14:13:36,34,32,,,,8005.52,0
7550040,14:14:38,14:14:38,35,33,,,,8326.1,0
7550040,14:15:31,14:15:31,9636,34,,,,8607.83,0
7550040,14:16:35,14:16:35,37,35,,,,8951.08,0
7550040,14:17:28,14:17:28,38,36,,,,9243.42,0
7550040,14:18:18,14:18:18,39,37,,,,9518,0
7550040,14:18:48,14:18:48,40,38,,,,9663.35,0
7550040,14:19:30,14:19:30,41,39,,,,9919.95,0
7550040,14:20:00,14:20:00,42,40,,,,10075.56,
7550040,14:20:21,14:20:21,43,41,,,,10264.73,0
7550040,14:20:53,14:20:53,3506,42,,,,10678.45,0
7550040,14:21:21,14:21:21,3508,43,,,,11035.08,0
7550040,14:23:30,14:23:30,3509,44,,,,12563.47,0
7550040,14:24:13,14:24:13,3510,45,,,,13082.18,0
7550040,14:24:41,14:24:41,8414,46,,,,13463.32,0
7550040,14:25:00,14:25:00,3512,47,,,,13700.44,
7550040,14:25:28,14:25:28,3513,48,,,,13964.84,0
7550040,14:26:15,14:26:15,3514,49,,,,14325.31,0
7550040,14:27:12,14:27:12,8595,50,,,,14704.96,0
7550040,14:27:49,14:27:49,3516,51,,,,14932.04,0
7550040,14:28:15,14:28:15,3517,52,,,,15054.74,0
7550040,14:29:05,14:29:05,3518,53,,,,15362.08,0
7550040,14:29:35,14:29:35,3519,54,,,,15535.77,0
7550040,14:31:17,14:31:17,3520,55,,,,16084.37,0
7550040,14:32:00,14:32:00,3521,56,,,,16325.55,0
7550040,14:33:38,14:33:38,3522,57,,,,16563.97,0
7550040,14:35:24,14:35:24,3523,58,,,,17020.7,0
7550040,14:35:58,14:35:58,9512,59,,,,17223.58,0
7550040,14:37:00,14:37:00,9515,60,,,,17757.9,
7550040,14:39:03,14:39:03,10586,61,,,,18549.93,0
7550040,14:40:04,14:40:04,8076,62,,,,18911.05,0
7550040,14:40:54,14:40:54,10035,63,,,,19200.84,0
7550040,14:41:51,14:41:51,6597,64,,,,19506.72,0
7550040,14:43:13,14:43:13,6598,65,,,,19999.54,0
7550040,14:43:52,14:43:52,3105,66,,,,20198.28,0
7550040,14:44:34,14:44:34,7834,67,,,,20476.87,0
7550040,14:45:00,14:45:00,9516,68,,,,20687.31,
7550040,14:50:00,14:50:00,9518,69,,1,,20977.64,
7550050,13:44:00,13:44:00,9945,1,,,1,0,
7550050,13:46:53,13:46:53,2608,2,,,,800.54,0
7550050,13:47:57,13:47:57,686,3,,,,1016.7,0
7550050,13:48:45,13:48:45,2609,4,,,,1181.98,0
7550050,13:49:56,13:49:56,3492,5,,,,1465.29,0
7550050,13:50:57,13:50:57,3493,6,,,,1732.1,0
7550050,13:51:45,13:51:45,3494,7,,,,1892.98,0
7550050,13:53:00,13:53:00,3495,8,,,,2165.01,
7550050,13:54:13,13:54:13,648,9,,,,2521.92,0
7550050,13:55:28,13:55:28,2178,10,,,,2899.68,0
7550050,13:55:58,13:55:58,10055,11,,,,3012.66,0
7550050,13:56:36,13:56:36,2180,12,,,,3209.88,0
7550050,13:57:26,13:57:26,2181,13,,,,3442.41,0
7550050,13:58:09,13:58:09,2182,14,,,,3635.36,0
7550050,13:59:15,13:59:15,2183,15,,,,3893.17,0
7550050,14:00:20,14:00:20,2184,16,,,,4197.67,0
7550050,14:00:53,14:00:53,2185,17,,,,4365.02,0
7550050,14:01:23,14:01:23,2186,18,,,,4504.2,0
7550050,14:02:08,14:02:08,3496,19,,,,4727.71,0
7550050,14:03:01,14:03:01,2193,20,,,,5007.59,0
7550050,14:03:46,14:03:46,2194,21,,,,5187.42,0
7550050,14:05:20,14:05:20,3497,22,,,,5553.25,0
7550050,14:05:57,14:05:57,3498,23,,,,5724.91,0
7550050,14:06:30,14:06:30,6985,24,,,,5880.14,0
7550050,14:07:00,14:07:00,3499,25,,,,6042.43,0
7550050,14:08:18,14:08:18,2356,26,,,,6398.02,0
7550050,14:09:09,14:09:09,2357,27,,,,6628.16,0
7550050,14:09:54,14:09:54,2358,28,,,,6856.01,0
7550050,14:11:00,14:11:00,31,29,,,,7185.54,
7550050,14:11:52,14:11:52,32,30,,,,7454.44,0
7550050,14:12:48,14:12:48,33,31,,,,7746.84,0
7550050,14:13:36,14:13:36,34,32,,,,8005.52,0
7550050,14:14:38,14:14:38,35,33,,,,8326.1,0
7550050,14:15:31,14:15:31,9636,34,,,,8607.83,0
7550050,14:16:35,14:16:35,37,35,,,,8951.08,0
7550050,14:17:28,14:17:28,38,36,,,,9243.42,0
7550050,14:18:18,14:18:18,39,37,,,,9518,0
7550050,14:18:48,14:18:48,40,38,,,,9663.35,0
7550050,14:19:30,14:19:30,41,39,,,,9919.95,0
7550050,14:20:00,14:20:00,42,40,,,,10075.56,
7550050,14:20:21,14:20:21,43,41,,,,10264.73,0
7550050,14:20:53,14:20:53,3506,42,,,,10678.45,0
7550050,14:21:21,14:21:21,3508,43,,,,11035.08,0
7550050,14:23:30,14:23:30,3509,44,,,,12563.47,0
7550050,14:24:13,14:24:13,3510,45,,,,13082.18,0
7550050,14:24:41,14:24:41,8414,46,,,,13463.32,0
7550050,14:25:00,14:25:00,3512,47,,,,13700.44,
7550050,14:25:28,14:25:28,3513,48,,,,13964.84,0
7550050,14:26:15,14:26:15,3514,49,,,,14325.31,0
7550050,14:27:12,14:27:12,8595,50,,,,14704.96,0
7550050,14:27:49,14:27:49,3516,51,,,,14932.04,0
7550050,14:28:15,14:28:15,3517,52,,,,15054.74,0
7550050,14:29:05,14:29:05,3518,53,,,,15362.08,0
7550050,14:29:35,14:29:35,3519,54,,,,15535.77,0
7550050,14:31:17,14:31:17,3520,55,,,,16084.37,0
7550050,14:32:00,14:32:00,3521,56,,,,16325.55,0
7550050,14:33:38,14:33:38,3522,57,,,,16563.97,0
7550050,14:35:24,14:35:24,3523,58,,,,17020.7,0
7550050,14:35:58,14:35:58,9512,59,,,,17223.58,0
7550050,14:37:00,14:37:00,9515,60,,,,17757.9,
7550050,14:39:03,14:39:03,10586,61,,,,18549.93,0
7550050,14:40:04,14:40:04,8076,62,,,,18911.05,0
7550050,14:40:54,14:40:54,10035,63,,,,19200.84,0
7550050,14:41:51,14:41:51,6597,64,,,,19506.72,0
7550050,14:43:13,14:43:13,6598,65,,,,19999.54,0
7550050,14:43:52,14:43:52,3105,66,,,,20198.28,0
7550050,14:44:34,14:44:34,7834,67,,,,20476.87,0
7550050,14:45:00,14:45:00,9516,68,,,,20687.31,
7550050,14:50:00,14:50:00,9518,69,,1,,20977.64,
7550060,13:44:00,13:44:00,9945,1,,,1,0,
7550060,13:46:53,13:46:53,2608,2,,,,800.54,0
7550060,13:47:57,13:47:57,686,3,,,,1016.7,0
7550060,13:48:45,13:48:45,2609,4,,,,1181.98,0
7550060,13:49:56,13:49:56,3492,5,,,,1465.29,0
7550060,13:50:57,13:50:57,3493,6,,,,1732.1,0
7550060,13:51:45,13:51:45,3494,7,,,,1892.98,0
7550060,13:53:00,13:53:00,3495,8,,,,2165.01,
7550060,13:54:13,13:54:13,648,9,,,,2521.92,0
7550060,13:55:28,13:55:28,2178,10,,,,2899.68,0
7550060,13:55:58,13:55:58,10055,11,,,,3012.66,0
7550060,13:56:36,13:56:36,2180,12,,,,3209.88,0
7550060,13:57:26,13:57:26,2181,13,,,,3442.41,0
7550060,13:58:09,13:58:09,2182,14,,,,3635.36,0
7550060,13:59:15,13:59:15,2183,15,,,,3893.17,0
7550060,14:00:20,14:00:20,2184,16,,,,4197.67,0
7550060,14:00:53,14:00:53,2185,17,,,,4365.02,0
7550060,14:01:23,14:01:23,2186,18,,,,4504.2,0
7550060,14:02:08,14:02:08,3496,19,,,,4727.71,0
7550060,14:03:01,14:03:01,2193,20,,,,5007.59,0
7550060,14:03:46,14:03:46,2194,21,,,,5187.42,0
7550060,14:05:20,14:05:20,3497,22,,,,5553.25,0
7550060,14:05:57,14:05:57,3498,23,,,,5724.91,0
7550060,14:06:30,14:06:30,6985,24,,,,5880.14,0
7550060,14:07:00,14:07:00,3499,25,,,,6042.43,0
7550060,14:08:18,14:08:18,2356,26,,,,6398.02,0
7550060,14:09:09,14:09:09,2357,27,,,,6628.16,0
7550060,14:09:54,14:09:54,2358,28,,,,6856.01,0
7550060,14:11:00,14:11:00,31,29,,,,7185.54,
7550060,14:11:52,14:11:52,32,30,,,,7454.44,0
7550060,14:12:48,14:12:48,33,31,,,,7746.84,0
7550060,14:13:36,14:13:36,34,32,,,,8005.52,0
7550060,14:14:38,14:14:38,35,33,,,,8326.1,0
7550060,14:15:31,14:15:31,9636,34,,,,8607.83,0
7550060,14:16:35,14:16:35,37,35,,,,8951.08,0
7550060,14:17:28,14:17:28,38,36,,,,9243.42,0
7550060,14:18:18,14:18:18,39,37,,,,9518,0
7550060,14:18:48,14:18:48,40,38,,,,9663.35,0
7550060,14:19:30,14:19:30,41,39,,,,9919.95,0
7550060,14:20:00,14:20:00,42,40,,,,10075.56,
7550060,14:20:21,14:20:21,43,41,,,,10264.73,0
7550060,14:20:53,14:20:53,3506,42,,,,10678.45,0
7550060,14:21:21,14:21:21,3508,43,,,,11035.08,0
7550060,14:23:30,14:23:30,3509,44,,,,12563.47,0
7550060,14:24:13,14:24:13,3510,45,,,,13082.18,0
7550060,14:24:41,14:24:41,8414,46,,,,13463.32,0
7550060,14:25:00,14:25:00,3512,47,,,,13700.44,
7550060,14:25:28,14:25:28,3513,48,,,,13964.84,0
7550060,14:26:15,14:26:15,3514,49,,,,14325.31,0
7550060,14:27:12,14:27:12,8595,50,,,,14704.96,0
7550060,14:27:49,14:27:49,3516,51,,,,14932.04,0
7550060,14:28:15,14:28:15,3517,52,,,,15054.74,0
7550060,14:29:05,14:29:05,3518,53,,,,15362.08,0
7550060,14:29:35,14:29:35,3519,54,,,,15535.77,0
7550060,14:31:17,14:31:17,3520,55,,,,16084.37,0
7550060,14:32:00,14:32:00,3521,56,,,,16325.55,0
7550060,14:33:38,14:33:38,3522,57,,,,16563.97,0
7550060,14:35:24,14:35:24,3523,58,,,,17020.7,0
7550060,14:35:58,14:35:58,9512,59,,,,17223.58,0
7550060,14:37:00,14:37:00,9515,60,,,,17757.9,
7550060,14:39:03,14:39:03,10586,61,,,,18549.93,0
7550060,14:40:04,14:40:04,8076,62,,,,18911.05,0
7550060,14:40:54,14:40:54,10035,63,,,,19200.84,0
7550060,14:41:51,14:41:51,6597,64,,,,19506.72,0
7550060,14:43:13,14:43:13,6598,65,,,,19999.54,0
7550060,14:43:52,14:43:52,3105,66,,,,20198.28,0
7550060,14:44:34,14:44:34,7834,67,,,,20476.87,0
7550060,14:45:00,14:45:00,9516,68,,,,20687.31,
7550060,14:50:00,14:50:00,9518,69,,1,,20977.64,
7565020,15:48:00,15:48:00,9945,1,,,1,0,
7565020,15:51:31,15:51:31,2608,2,,,,800.54,0
7565020,15:52:50,15:52:50,686,3,,,,1016.7,0
7565020,15:53:48,15:53:48,2609,4,,,,1181.98,0
7565020,15:55:15,15:55:15,3492,5,,,,1465.29,0
7565020,15:56:30,15:56:30,3493,6,,,,1732.1,0
7565020,15:57:28,15:57:28,3494,7,,,,1892.98,0
7565020,15:59:00,15:59:00,3495,8,,,,2165.01,
7565020,16:00:25,16:00:25,648,9,,,,2521.92,0
7565020,16:01:53,16:01:53,2178,10,,,,2899.68,0
7565020,16:02:28,16:02:28,10055,11,,,,3012.66,0
7565020,16:03:12,16:03:12,2180,12,,,,3209.88,0
7565020,16:04:11,16:04:11,2181,13,,,,3442.41,0
7565020,16:05:01,16:05:01,2182,14,,,,3635.36,0
7565020,16:06:17,16:06:17,2183,15,,,,3893.17,0
7565020,16:07:33,16:07:33,2184,16,,,,4197.67,0
7565020,16:08:12,16:08:12,2185,17,,,,4365.02,0
7565020,16:08:47,16:08:47,2186,18,,,,4504.2,0
7565020,16:09:40,16:09:40,3496,19,,,,4727.71,0
7565020,16:10:41,16:10:41,2193,20,,,,5007.59,0
7565020,16:11:34,16:11:34,2194,21,,,,5187.42,0
7565020,16:13:23,16:13:23,3497,22,,,,5553.25,0
7565020,16:14:07,16:14:07,3498,23,,,,5724.91,0
7565020,16:14:45,16:14:45,6985,24,,,,5880.14,0
7565020,16:15:20,16:15:20,3499,25,,,,6042.43,0
7565020,16:16:52,16:16:52,2356,26,,,,6398.02,0
7565020,16:17:50,16:17:50,2357,27,,,,6628.16,0
7565020,16:18:43,16:18:43,2358,28,,,,6856.01,0
7565020,16:20:00,16:20:00,31,29,,,,7185.54,
7565020,16:21:04,16:21:04,32,30,,,,7454.44,0
7565020,16:22:12,16:22:12,33,31,,,,7746.84,0
7565020,16:23:10,16:23:10,34,32,,,,8005.52,0
7565020,16:24:26,16:24:26,35,33,,,,8326.1,0
7565020,16:25:31,16:25:31,9636,34,,,,8607.83,0
7565020,16:26:50,16:26:50,37,35,,,,8951.08,0
7565020,16:27:54,16:27:54,38,36,,,,9243.42,0
7565020,16:28:56,16:28:56,39,37,,,,9518,0
7565020,16:29:32,16:29:32,40,38,,,,9663.35,0
7565020,16:30:23,16:30:23,41,39,,,,9919.95,0
7565020,16:31:00,16:31:00,42,40,,,,10075.56,
7565020,16:31:29,16:31:29,43,41,,,,10264.73,0
7565020,16:32:15,16:32:15,3506,42,,,,10678.45,0
7565020,16:32:54,16:32:54,3508,43,,,,11035.08,0
7565020,16:35:54,16:35:54,3509,44,,,,12563.47,0
7565020,16:36:54,16:36:54,3510,45,,,,13082.18,0
7565020,16:37:33,16:37:33,8414,46,,,,13463.32,0
7565020,16:38:00,16:38:00,3512,47,,,,13700.44,
7565020,16:38:32,16:38:32,3513,48,,,,13964.84,0
7565020,16:39:28,16:39:28,3514,49,,,,14325.31,0
7565020,16:40:34,16:40:34,8595,50,,,,14704.96,0
7565020,16:41:17,16:41:17,3516,51,,,,14932.04,0
7565020,16:41:48,16:41:48,3517,52,,,,15054.74,0
7565020,16:42:46,16:42:46,3518,53,,,,15362.08,0
7565020,16:43:21,16:43:21,3519,54,,,,15535.77,0
7565020,16:45:20,16:45:20,3520,55,,,,16084.37,0
7565020,16:46:10,16:46:10,3521,56,,,,16325.55,0
7565020,16:48:05,16:48:05,3522,57,,,,16563.97,0
7565020,16:50:08,16:50:08,3523,58,,,,17020.7,0
7565020,16:50:47,16:50:47,9512,59,,,,17223.58,0
7565020,16:52:00,16:52:00,9515,60,,,,17757.9,
7565020,16:54:19,16:54:19,10586,61,,,,18549.93,0
7565020,16:55:27,16:55:27,8076,62,,,,18911.05,0
7565020,16:56:24,16:56:24,10035,63,,,,19200.84,0
7565020,16:57:27,16:57:27,6597,64,,,,19506.72,0
7565020,16:58:59,16:58:59,6598,65,,,,19999.54,0
7565020,16:59:44,16:59:44,3105,66,,,,20198.28,0
7565020,17:00:31,17:00:31,7834,67,,,,20476.87,0
7565020,17:01:00,17:01:00,9516,68,,,,20687.31,
7565020,17:06:00,17:06:00,9518,69,,1,,20977.64,
7565030,15:48:00,15:48:00,9945,1,,,1,0,
7565030,15:51:31,15:51:31,2608,2,,,,800.54,0
7565030,15:52:50,15:52:50,686,3,,,,1016.7,0
7565030,15:53:48,15:53:48,2609,4,,,,1181.98,0
7565030,15:55:15,15:55:15,3492,5,,,,1465.29,0
7565030,15:56:30,15:56:30,3493,6,,,,1732.1,0
7565030,15:57:28,15:57:28,3494,7,,,,1892.98,0
7565030,15:59:00,15:59:00,3495,8,,,,2165.01,
7565030,16:00:25,16:00:25,648,9,,,,2521.92,0
7565030,16:01:53,16:01:53,2178,10,,,,2899.68,0
7565030,16:02:28,16:02:28,10055,11,,,,3012.66,0
7565030,16:03:12,16:03:12,2180,12,,,,3209.88,0
7565030,16:04:11,16:04:11,2181,13,,,,3442.41,0
7565030,16:05:01,16:05:01,2182,14,,,,3635.36,0
7565030,16:06:17,16:06:17,2183,15,,,,3893.17,0
7565030,16:07:33,16:07:33,2184,16,,,,4197.67,0
7565030,16:08:12,16:08:12,2185,17,,,,4365.02,0
7565030,16:08:47,16:08:47,2186,18,,,,4504.2,0
7565030,16:09:40,16:09:40,3496,19,,,,4727.71,0
7565030,16:10:41,16:10:41,2193,20,,,,5007.59,0
7565030,16:11:34,16:11:34,2194,21,,,,5187.42,0
7565030,16:13:23,16:13:23,3497,22,,,,5553.25,0
7565030,16:14:07,16:14:07,3498,23,,,,5724.91,0
7565030,16:14:45,16:14:45,6985,24,,,,5880.14,0
7565030,16:15:20,16:15:20,3499,25,,,,6042.43,0
7565030,16:16:52,16:16:52,2356,26,,,,6398.02,0
7565030,16:17:50,16:17:50,2357,27,,,,6628.16,0
7565030,16:18:43,16:18:43,2358,28,,,,6856.01,0
7565030,16:20:00,16:20:00,31,29,,,,7185.54,
7565030,16:21:04,16:21:04,32,30,,,,7454.44,0
7565030,16:22:12,16:22:12,33,31,,,,7746.84,0
7565030,16:23:10,16:23:10,34,32,,,,8005.52,0
7565030,16:24:26,16:24:26,35,33,,,,8326.1,0
7565030,16:25:31,16:25:31,9636,34,,,,8607.83,0
7565030,16:26:50,16:26:50,37,35,,,,8951.08,0
7565030,16:27:54,16:27:54,38,36,,,,9243.42,0
7565030,16:28:56,16:28:56,39,37,,,,9518,0
7565030,16:29:32,16:29:32,40,38,,,,9663.35,0
7565030,16:30:23,16:30:23,41,39,,,,9919.95,0
7565030,16:31:00,16:31:00,42,40,,,,10075.56,
7565030,16:31:29,16:31:29,43,41,,,,10264.73,0
7565030,16:32:15,16:32:15,3506,42,,,,10678.45,0
7565030,16:32:54,16:32:54,3508,43,,,,11035.08,0
7565030,16:35:54,16:35:54,3509,44,,,,12563.47,0
7565030,16:36:54,16:36:54,3510,45,,,,13082.18,0
7565030,16:37:33,16:37:33,8414,46,,,,13463.32,0
7565030,16:38:00,16:38:00,3512,47,,,,13700.44,
7565030,16:38:32,16:38:32,3513,48,,,,13964.84,0
7565030,16:39:28,16:39:28,3514,49,,,,14325.31,0
7565030,16:40:34,16:40:34,8595,50,,,,14704.96,0
7565030,16:41:17,16:41:17,3516,51,,,,14932.04,0
7565030,16:41:48,16:41:48,3517,52,,,,15054.74,0
7565030,16:42:46,16:42:46,3518,53,,,,15362.08,0
7565030,16:43:21,16:43:21,3519,54,,,,15535.77,0
7565030,16:45:20,16:45:20,3520,55,,,,16084.37,0
7565030,16:46:10,16:46:10,3521,56,,,,16325.55,0
7565030,16:48:05,16:48:05,3522,57,,,,16563.97,0
7565030,16:50:08,16:50:08,3523,58,,,,17020.7,0
7565030,16:50:47,16:50:47,9512,59,,,,17223.58,0
7565030,16:52:00,16:52:00,9515,60,,,,17757.9,
7565030,16:54:19,16:54:19,10586,61,,,,18549.93,0
7565030,16:55:27,16:55:27,8076,62,,,,18911.05,0
7565030,16:56:24,16:56:24,10035,63,,,,19200.84,0
7565030,16:57:27,16:57:27,6597,64,,,,19506.72,0
7565030,16:58:59,16:58:59,6598,65,,,,19999.54,0
7565030,16:59:44,16:59:44,3105,66,,,,20198.28,0
7565030,17:00:31,17:00:31,7834,67,,,,20476.87,0
7565030,17:01:00,17:01:00,9516,68,,,,20687.31,
7565030,17:06:00,17:06:00,9518,69,,1,,20977.64,
7565040,15:48:00,15:48:00,9945,1,,,1,0,
7565040,15:51:31,15:51:31,2608,2,,,,800.54,0
7565040,15:52:50,15:52:50,686,3,,,,1016.7,0
7565040,15:53:48,15:53:48,2609,4,,,,1181.98,0
7565040,15:55:15,15:55:15,3492,5,,,,1465.29,0
7565040,15:56:30,15:56:30,3493,6,,,,1732.1,0
7565040,15:57:28,15:57:28,3494,7,,,,1892.98,0
7565040,15:59:00,15:59:00,3495,8,,,,2165.01,
7565040,16:00:25,16:00:25,648,9,,,,2521.92,0
7565040,16:01:53,16:01:53,2178,10,,,,2899.68,0
7565040,16:02:28,16:02:28,10055,11,,,,3012.66,0
7565040,16:03:12,16:03:12,2180,12,,,,3209.88,0
7565040,16:04:11,16:04:11,2181,13,,,,3442.41,0
7565040,16:05:01,16:05:01,2182,14,,,,3635.36,0
7565040,16:06:17,16:06:17,2183,15,,,,3893.17,0
7565040,16:07:33,16:07:33,2184,16,,,,4197.67,0
7565040,16:08:12,16:08:12,2185,17,,,,4365.02,0
7565040,16:08:47,16:08:47,2186,18,,,,4504.2,0
7565040,16:09:40,16:09:40,3496,19,,,,4727.71,0
7565040,16:10:41,16:10:41,2193,20,,,,5007.59,0
7565040,16:11:34,16:11:34,2194,21,,,,5187.42,0
7565040,16:13:23,16:13:23,3497,22,,,,5553.25,0
7565040,16:14:07,16:14:07,3498,23,,,,5724.91,0
7565040,16:14:45,16:14:45,6985,24,,,,5880.14,0
7565040,16:15:20,16:15:20,3499,25,,,,6042.43,0
7565040,16:16:52,16:16:52,2356,26,,,,6398.02,0
7565040,16:17:50,16:17:50,2357,27,,,,6628.16,0
7565040,16:18:43,16:18:43,2358,28,,,,6856.01,0
7565040,16:20:00,16:20:00,31,29,,,,7185.54,
7565040,16:21:04,16:21:04,32,30,,,,7454.44,0
7565040,16:22:12,16:22:12,33,31,,,,7746.84,0
7565040,16:23:10,16:23:10,34,32,,,,8005.52,0
7565040,16:24:26,16:24:26,35,33,,,,8326.1,0
7565040,16:25:31,16:25:31,9636,34,,,,8607.83,0
7565040,16:26:50,16:26:50,37,35,,,,8951.08,0
7565040,16:27:54,16:27:54,38,36,,,,9243.42,0
7565040,16:28:56,16:28:56,39,37,,,,9518,0
7565040,16:29:32,16:29:32,40,38,,,,9663.35,0
7565040,16:30:23,16:30:23,41,39,,,,9919.95,0
7565040,16:31:00,16:31:00,42,40,,,,10075.56,
7565040,16:31:29,16:31:29,43,41,,,,10264.73,0
7565040,16:32:15,16:32:15,3506,42,,,,10678.45,0
7565040,16:32:54,16:32:54,3508,43,,,,11035.08,0
7565040,16:35:54,16:35:54,3509,44,,,,12563.47,0
7565040,16:36:54,16:36:54,3510,45,,,,13082.18,0
7565040,16:37:33,16:37:33,8414,46,,,,13463.32,0
7565040,16:38:00,16:38:00,3512,47,,,,13700.44,
7565040,16:38:32,16:38:32,3513,48,,,,13964.84,0
7565040,16:39:28,16:39:28,3514,49,,,,14325.31,0
7565040,16:40:34,16:40:34,8595,50,,,,14704.96,0
7565040,16:41:17,16:41:17,3516,51,,,,14932.04,0
7565040,16:41:48,16:41:48,3517,52,,,,15054.74,0
7565040,16:42:46,16:42:46,3518,53,,,,15362.08,0
7565040,16:43:21,16:43:21,3519,54,,,,15535.77,0
7565040,16:45:20,16:45:20,3520,55,,,,16084.37,0
7565040,16:46:10,16:46:10,3521,56,,,,16325.55,0
7565040,16:48:05,16:48:05,3522,57,,,,16563.97,0
7565040,16:50:08,16:50:08,3523,58,,,,17020.7,0
7565040,16:50:47,16:50:47,9512,59,,,,17223.58,0
7565040,16:52:00,16:52:00,9515,60,,,,17757.9,
7565040,16:54:19,16:54:19,10586,61,,,,18549.93,0
7565040,16:55:27,16:55:27,8076,62,,,,18911.05,0
7565040,16:56:24,16:56:24,10035,63,,,,19200.84,0
7565040,16:57:27,16:57:27,6597,64,,,,19506.72,0
7565040,16:58:59,16:58:59,6598,65,,,,19999.54,0
7565040,16:59:44,16:59:44,3105,66,,,,20198.28,0
7565040,17:00:31,17:00:31,7834,67,,,,20476.87,0
7565040,17:01:00,17:01:00,9516,68,,,,20687.31,
7565040,17:06:00,17:06:00,9518,69,,1,,20977.64,
7565050,15:48:00,15:48:00,9945,1,,,1,0,
7565050,15:51:31,15:51:31,2608,2,,,,800.54,0
7565050,15:52:50,15:52:50,686,3,,,,1016.7,0
7565050,15:53:48,15:53:48,2609,4,,,,1181.98,0
7565050,15:55:15,15:55:15,3492,5,,,,1465.29,0
7565050,15:56:30,15:56:30,3493,6,,,,1732.1,0
7565050,15:57:28,15:57:28,3494,7,,,,1892.98,0
7565050,15:59:00,15:59:00,3495,8,,,,2165.01,
7565050,16:00:25,16:00:25,648,9,,,,2521.92,0
7565050,16:01:53,16:01:53,2178,10,,,,2899.68,0
7565050,16:02:28,16:02:28,10055,11,,,,3012.66,0
7565050,16:03:12,16:03:12,2180,12,,,,3209.88,0
7565050,16:04:11,16:04:11,2181,13,,,,3442.41,0
7565050,16:05:01,16:05:01,2182,14,,,,3635.36,0
7565050,16:06:17,16:06:17,2183,15,,,,3893.17,0
7565050,16:07:33,16:07:33,2184,16,,,,4197.67,0
7565050,16:08:12,16:08:12,2185,17,,,,4365.02,0
7565050,16:08:47,16:08:47,2186,18,,,,4504.2,0
7565050,16:09:40,16:09:40,3496,19,,,,4727.71,0
7565050,16:10:41,16:10:41,2193,20,,,,5007.59,0
7565050,16:11:34,16:11:34,2194,21,,,,5187.42,0
7565050,16:13:23,16:13:23,3497,22,,,,5553.25,0
7565050,16:14:07,16:14:07,3498,23,,,,5724.91,0
7565050,16:14:45,16:14:45,6985,24,,,,5880.14,0
7565050,16:15:20,16:15:20,3499,25,,,,6042.43,0
7565050,16:16:52,16:16:52,2356,26,,,,6398.02,0
7565050,16:17:50,16:17:50,2357,27,,,,6628.16,0
7565050,16:18:43,16:18:43,2358,28,,,,6856.01,0
7565050,16:20:00,16:20:00,31,29,,,,7185.54,
7565050,16:21:04,16:21:04,32,30,,,,7454.44,0
7565050,16:22:12,16:22:12,33,31,,,,7746.84,0
7565050,16:23:10,16:23:10,34,32,,,,8005.52,0
7565050,16:24:26,16:24:26,35,33,,,,8326.1,0
7565050,16:25:31,16:25:31,9636,34,,,,8607.83,0
7565050,16:26:50,16:26:50,37,35,,,,8951.08,0
7565050,16:27:54,16:27:54,38,36,,,,9243.42,0
7565050,16:28:56,16:28:56,39,37,,,,9518,0
7565050,16:29:32,16:29:32,40,38,,,,9663.35,0
7565050,16:30:23,16:30:23,41,39,,,,9919.95,0
7565050,16:31:00,16:31:00,42,40,,,,10075.56,
7565050,16:31:29,16:31:29,43,41,,,,10264.73,0
7565050,16:32:15,16:32:15,3506,42,,,,10678.45,0
7565050,16:32:54,16:32:54,3508,43,,,,11035.08,0
7565050,16:35:54,16:35:54,3509,44,,,,12563.47,0
7565050,16:36:54,16:36:54,3510,45,,,,13082.18,0
7565050,16:37:33,16:37:33,8414,46,,,,13463.32,0
7565050,16:38:00,16:38:00,3512,47,,,,13700.44,
7565050,16:38:32,16:38:32,3513,48,,,,13964.84,0
7565050,16:39:28,16:39:28,3514,49,,,,14325.31,0
7565050,16:40:34,16:40:34,8595,50,,,,14704.96,0
7565050,16:41:17,16:41:17,3516,51,,,,14932.04,0
7565050,16:41:48,16:41:48,3517,52,,,,15054.74,0
7565050,16:42:46,16:42:46,3518,53,,,,15362.08,0
7565050,16:43:21,16:43:21,3519,54,,,,15535.77,0
7565050,16:45:20,16:45:20,3520,55,,,,16084.37,0
7565050,16:46:10,16:46:10,3521,56,,,,16325.55,0
7565050,16:48:05,16:48:05,3522,57,,,,16563.97,0
7565050,16:50:08,16:50:08,3523,58,,,,17020.7,0
7565050,16:50:47,16:50:47,9512,59,,,,17223.58,0
7565050,16:52:00,16:52:00,9515,60,,,,17757.9,
7565050,16:54:19,16:54:19,10586,61,,,,18549.93,0
7565050,16:55:27,16:55:27,8076,62,,,,18911.05,0
7565050,16:56:24,16:56:24,10035,63,,,,19200.84,0
7565050,16:57:27,16:57:27,6597,64,,,,19506.72,0
7565050,16:58:59,16:58:59,6598,65,,,,19999.54,0
7565050,16:59:44,16:59:44,3105,66,,,,20198.28,0
7565050,17:00:31,17:00:31,7834,67,,,,20476.87,0
7565050,17:01:00,17:01:00,9516,68,,,,20687.31,
7565050,17:06:00,17:06:00,9518,69,,1,,20977.64,
7565060,15:48:00,15:48:00,9945,1,,,1,0,
7565060,15:51:31,15:51:31,2608,2,,,,800.54,0
7565060,15:52:50,15:52:50,686,3,,,,1016.7,0
7565060,15:53:48,15:53:48,2609,4,,,,1181.98,0
7565060,15:55:15,15:55:15,3492,5,,,,1465.29,0
7565060,15:56:30,15:56:30,3493,6,,,,1732.1,0
7565060,15:57:28,15:57:28,3494,7,,,,1892.98,0
7565060,15:59:00,15:59:00,3495,8,,,,2165.01,
7565060,16:00:25,16:00:25,648,9,,,,2521.92,0
7565060,16:01:53,16:01:53,2178,10,,,,2899.68,0
7565060,16:02:28,16:02:28,10055,11,,,,3012.66,0
7565060,16:03:12,16:03:12,2180,12,,,,3209.88,0
7565060,16:04:11,16:04:11,2181,13,,,,3442.41,0
7565060,16:05:01,16:05:01,2182,14,,,,3635.36,0
7565060,16:06:17,16:06:17,2183,15,,,,3893.17,0
7565060,16:07:33,16:07:33,2184,16,,,,4197.67,0
7565060,16:08:12,16:08:12,2185,17,,,,4365.02,0
7565060,16:08:47,16:08:47,2186,18,,,,4504.2,0
7565060,16:09:40,16:09:40,3496,19,,,,4727.71,0
7565060,16:10:41,16:10:41,2193,20,,,,5007.59,0
7565060,16:11:34,16:11:34,2194,21,,,,5187.42,0
7565060,16:13:23,16:13:23,3497,22,,,,5553.25,0
7565060,16:14:07,16:14:07,3498,23,,,,5724.91,0
7565060,16:14:45,16:14:45,6985,24,,,,5880.14,0
7565060,16:15:20,16:15:20,3499,25,,,,6042.43,0
7565060,16:16:52,16:16:52,2356,26,,,,6398.02,0
7565060,16:17:50,16:17:50,2357,27,,,,6628.16,0
7565060,16:18:43,16:18:43,2358,28,,,,6856.01,0
7565060,16:20:00,16:20:00,31,29,,,,7185.54,
7565060,16:21:04,16:21:04,32,30,,,,7454.44,0
7565060,16:22:12,16:22:12,33,31,,,,7746.84,0
7565060,16:23:10,16:23:10,34,32,,,,8005.52,0
7565060,16:24:26,16:24:26,35,33,,,,8326.1,0
7565060,16:25:31,16:25:31,9636,34,,,,8607.83,0
7565060,16:26:50,16:26:50,37,35,,,,8951.08,0
7565060,16:27:54,16:27:54,38,36,,,,9243.42,0
7565060,16:28:56,16:28:56,39,37,,,,9518,0
7565060,16:29:32,16:29:32,40,38,,,,9663.35,0
7565060,16:30:23,16:30:23,41,39,,,,9919.95,0
7565060,16:31:00,16:31:00,42,40,,,,10075.56,
7565060,16:31:29,16:31:29,43,41,,,,10264.73,0
7565060,16:32:15,16:32:15,3506,42,,,,10678.45,0
7565060,16:32:54,16:32:54,3508,43,,,,11035.08,0
7565060,16:35:54,16:35:54,3509,44,,,,12563.47,0
7565060,16:36:54,16:36:54,3510,45,,,,13082.18,0
7565060,16:37:33,16:37:33,8414,46,,,,13463.32,0
7565060,16:38:00,16:38:00,3512,47,,,,13700.44,
7565060,16:38:32,16:38:32,3513,48,,,,13964.84,0
7565060,16:39:28,16:39:28,3514,49,,,,14325.31,0
7565060,16:40:34,16:40:34,8595,50,,,,14704.96,0
7565060,16:41:17,16:41:17,3516,51,,,,14932.04,0
7565060,16:41:48,16:41:48,3517,52,,,,15054.74,0
7565060,16:42:46,16:42:46,3518,53,,,,15362.08,0
7565060,16:43:21,16:43:21,3519,54,,,,15535.77,0
7565060,16:45:20,16:45:20,3520,55,,,,16084.37,0
7565060,16:46:10,16:46:10,3521,56,,,,16325.55,0
7565060,16:48:05,16:48:05,3522,57,,,,16563.97,0
7565060,16:50:08,16:50:08,3523,58,,,,17020.7,0
7565060,16:50:47,16:50:47,9512,59,,,,17223.58,0
7565060,16:52:00,16:52:00,9515,60,,,,17757.9,
7565060,16:54:19,16:54:19,10586,61,,,,18549.93,0
7565060,16:55:27,16:55:27,8076,62,,,,18911.05,0
7565060,16:56:24,16:56:24,10035,63,,,,19200.84,0
7565060,16:57:27,16:57:27,6597,64,,,,19506.72,0
7565060,16:58:59,16:58:59,6598,65,,,,19999.54,0
7565060,16:59:44,16:59:44,3105,66,,,,20198.28,0
7565060,17:00:31,17:00:31,7834,67,,,,20476.87,0
7565060,17:01:00,17:01:00,9516,68,,,,20687.31,
7565060,17:06:00,17:06:00,9518,69,,1,,20977.64,
7619010,19:40:00,19:40:00,9945,1,,,1,0,
7619010,19:41:36,19:41:36,2608,2,,,,800.54,0
7619010,19:42:12,19:42:12,686,3,,,,1016.7,0
7619010,19:42:38,19:42:38,2609,4,,,,1181.98,0
7619010,19:43:18,19:43:18,3492,5,,,,1465.29,0
7619010,19:43:52,19:43:52,3493,6,,,,1732.1,0
7619010,19:44:18,19:44:18,3494,7,,,,1892.98,0
7619010,19:45:00,19:45:00,3495,8,,,,2165.01,
7619010,19:45:56,19:45:56,648,9,,,,2521.92,0
7619010,19:46:55,19:46:55,2178,10,,,,2899.68,0
7619010,19:47:19,19:47:19,10055,11,,,,3012.66,0
7619010,19:47:48,19:47:48,2180,12,,,,3209.88,0
7619010,19:48:27,19:48:27,2181,13,,,,3442.41,0
7619010,19:49:00,19:49:00,2182,14,,,,3635.36,0
7619010,19:49:51,19:49:51,2183,15,,,,3893.17,0
7619010,19:50:42,19:50:42,2184,16,,,,4197.67,0
7619010,19:51:08,19:51:08,2185,17,,,,4365.02,0
7619010,19:51:31,19:51:31,2186,18,,,,4504.2,0
7619010,19:52:06,19:52:06,3496,19,,,,4727.71,0
7619010,19:52:47,19:52:47,2193,20,,,,5007.59,0
7619010,19:53:23,19:53:23,2194,21,,,,5187.42,0
7619010,19:54:35,19:54:35,3497,22,,,,5553.25,0
7619010,19:55:05,19:55:05,3498,23,,,,5724.91,0
7619010,19:55:30,19:55:30,6985,24,,,,5880.14,0
7619010,19:55:53,19:55:53,3499,25,,,,6042.43,0
7619010,19:56:54,19:56:54,2356,26,,,,6398.02,0
7619010,19:57:33,19:57:33,2357,27,,,,6628.16,0
7619010,19:58:09,19:58:09,2358,28,,,,6856.01,0
7619010,19:59:00,19:59:00,31,29,,,,7185.54,
7619010,19:59:41,19:59:41,32,30,,,,7454.44,0
7619010,20:00:24,20:00:24,33,31,,,,7746.84,0
7619010,20:01:01,20:01:01,34,32,,,,8005.52,0
7619010,20:01:49,20:01:49,35,33,,,,8326.1,0
7619010,20:02:30,20:02:30,9636,34,,,,8607.83,0
7619010,20:03:20,20:03:20,37,35,,,,8951.08,0
7619010,20:04:02,20:04:02,38,36,,,,9243.42,0
7619010,20:04:41,20:04:41,39,37,,,,9518,0
7619010,20:05:04,20:05:04,40,38,,,,9663.35,0
7619010,20:05:36,20:05:36,41,39,,,,9919.95,0
7619010,20:06:00,20:06:00,42,40,,,,10075.56,
7619010,20:06:16,20:06:16,43,41,,,,10264.73,0
7619010,20:06:42,20:06:42,3506,42,,,,10678.45,0
7619010,20:07:05,20:07:05,3508,43,,,,11035.08,0
7619010,20:08:48,20:08:48,3509,44,,,,12563.47,0
7619010,20:09:22,20:09:22,3510,45,,,,13082.18,0
7619010,20:09:45,20:09:45,8414,46,,,,13463.32,0
7619010,20:10:00,20:10:00,3512,47,,,,13700.44,
7619010,20:10:23,20:10:23,3513,48,,,,13964.84,0
7619010,20:11:03,20:11:03,3514,49,,,,14325.31,0
7619010,20:11:50,20:11:50,8595,50,,,,14704.96,0
7619010,20:12:21,20:12:21,3516,51,,,,14932.04,0
7619010,20:12:43,20:12:43,3517,52,,,,15054.74,0
7619010,20:13:24,20:13:24,3518,53,,,,15362.08,0
7619010,20:13:49,20:13:49,3519,54,,,,15535.77,0
7619010,20:15:14,20:15:14,3520,55,,,,16084.37,0
7619010,20:15:50,20:15:50,3521,56,,,,16325.55,0
7619010,20:17:12,20:17:12,3522,57,,,,16563.97,0
7619010,20:18:40,20:18:40,3523,58,,,,17020.7,0
7619010,20:19:08,20:19:08,9512,59,,,,17223.58,0
7619010,20:20:00,20:20:00,9515,60,,,,17757.9,
7619010,20:21:48,20:21:48,10586,61,,,,18549.93,0
7619010,20:22:41,20:22:41,8076,62,,,,18911.05,0
7619010,20:23:25,20:23:25,10035,63,,,,19200.84,0
7619010,20:24:14,20:24:14,6597,64,,,,19506.72,0
7619010,20:25:26,20:25:26,6598,65,,,,19999.54,0
7619010,20:26:01,20:26:01,3105,66,,,,20198.28,0
7619010,20:26:37,20:26:37,7834,67,,,,20476.87,0
7619010,20:27:00,20:27:00,9516,68,,,,20687.31,
7619010,20:32:00,20:32:00,9518,69,,1,,20977.64,
7619080,19:40:00,19:40:00,9945,1,,,1,0,
7619080,19:41:36,19:41:36,2608,2,,,,800.54,0
7619080,19:42:12,19:42:12,686,3,,,,1016.7,0
7619080,19:42:38,19:42:38,2609,4,,,,1181.98,0
7619080,19:43:18,19:43:18,3492,5,,,,1465.29,0
7619080,19:43:52,19:43:52,3493,6,,,,1732.1,0
7619080,19:44:18,19:44:18,3494,7,,,,1892.98,0
7619080,19:45:00,19:45:00,3495,8,,,,2165.01,
7619080,19:45:56,19:45:56,648,9,,,,2521.92,0
7619080,19:46:55,19:46:55,2178,10,,,,2899.68,0
7619080,19:47:19,19:47:19,10055,11,,,,3012.66,0
7619080,19:47:48,19:47:48,2180,12,,,,3209.88,0
7619080,19:48:27,19:48:27,2181,13,,,,3442.41,0
7619080,19:49:00,19:49:00,2182,14,,,,3635.36,0
7619080,19:49:51,19:49:51,2183,15,,,,3893.17,0
7619080,19:50:42,19:50:42,2184,16,,,,4197.67,0
7619080,19:51:08,19:51:08,2185,17,,,,4365.02,0
7619080,19:51:31,19:51:31,2186,18,,,,4504.2,0
7619080,19:52:06,19:52:06,3496,19,,,,4727.71,0
7619080,19:52:47,19:52:47,2193,20,,,,5007.59,0
7619080,19:53:23,19:53:23,2194,21,,,,5187.42,0
7619080,19:54:35,19:54:35,3497,22,,,,5553.25,0
7619080,19:55:05,19:55:05,3498,23,,,,5724.91,0
7619080,19:55:30,19:55:30,6985,24,,,,5880.14,0
7619080,19:55:53,19:55:53,3499,25,,,,6042.43,0
7619080,19:56:54,19:56:54,2356,26,,,,6398.02,0
7619080,19:57:33,19:57:33,2357,27,,,,6628.16,0
7619080,19:58:09,19:58:09,2358,28,,,,6856.01,0
7619080,19:59:00,19:59:00,31,29,,,,7185.54,
7619080,19:59:41,19:59:41,32,30,,,,7454.44,0
7619080,20:00:24,20:00:24,33,31,,,,7746.84,0
7619080,20:01:01,20:01:01,34,32,,,,8005.52,0
7619080,20:01:49,20:01:49,35,33,,,,8326.1,0
7619080,20:02:30,20:02:30,9636,34,,,,8607.83,0
7619080,20:03:20,20:03:20,37,35,,,,8951.08,0
7619080,20:04:02,20:04:02,38,36,,,,9243.42,0
7619080,20:04:41,20:04:41,39,37,,,,9518,0
7619080,20:05:04,20:05:04,40,38,,,,9663.35,0
7619080,20:05:36,20:05:36,41,39,,,,9919.95,0
7619080,20:06:00,20:06:00,42,40,,,,10075.56,
7619080,20:06:16,20:06:16,43,41,,,,10264.73,0
7619080,20:06:42,20:06:42,3506,42,,,,10678.45,0
7619080,20:07:05,20:07:05,3508,43,,,,11035.08,0
7619080,20:08:48,20:08:48,3509,44,,,,12563.47,0
7619080,20:09:22,20:09:22,3510,45,,,,13082.18,0
7619080,20:09:45,20:09:45,8414,46,,,,13463.32,0
7619080,20:10:00,20:10:00,3512,47,,,,13700.44,
7619080,20:10:23,20:10:23,3513,48,,,,13964.84,0
7619080,20:11:03,20:11:03,3514,49,,,,14325.31,0
7619080,20:11:50,20:11:50,8595,50,,,,14704.96,0
7619080,20:12:21,20:12:21,3516,51,,,,14932.04,0
7619080,20:12:43,20:12:43,3517,52,,,,15054.74,0
7619080,20:13:24,20:13:24,3518,53,,,,15362.08,0
7619080,20:13:49,20:13:49,3519,54,,,,15535.77,0
7619080,20:15:14,20:15:14,3520,55,,,,16084.37,0
7619080,20:15:50,20:15:50,3521,56,,,,16325.55,0
7619080,20:17:12,20:17:12,3522,57,,,,16563.97,0
7619080,20:18:40,20:18:40,3523,58,,,,17020.7,0
7619080,20:19:08,20:19:08,9512,59,,,,17223.58,0
7619080,20:20:00,20:20:00,9515,60,,,,17757.9,
7619080,20:21:48,20:21:48,10586,61,,,,18549.93,0
7619080,20:22:41,20:22:41,8076,62,,,,18911.05,0
7619080,20:23:25,20:23:25,10035,63,,,,19200.84,0
7619080,20:24:14,20:24:14,6597,64,,,,19506.72,0
7619080,20:25:26,20:25:26,6598,65,,,,19999.54,0
7619080,20:26:01,20:26:01,3105,66,,,,20198.28,0
7619080,20:26:37,20:26:37,7834,67,,,,20476.87,0
7619080,20:27:00,20:27:00,9516,68,,,,20687.31,
7619080,20:32:00,20:32:00,9518,69,,1,,20977.64,
7619090,19:40:00,19:40:00,9945,1,,,1,0,
7619090,19:41:36,19:41:36,2608,2,,,,800.54,0
7619090,19:42:12,19:42:12,686,3,,,,1016.7,0
7619090,19:42:38,19:42:38,2609,4,,,,1181.98,0
7619090,19:43:18,19:43:18,3492,5,,,,1465.29,0
7619090,19:43:52,19:43:52,3493,6,,,,1732.1,0
7619090,19:44:18,19:44:18,3494,7,,,,1892.98,0
7619090,19:45:00,19:45:00,3495,8,,,,2165.01,
7619090,19:45:56,19:45:56,648,9,,,,2521.92,0
7619090,19:46:55,19:46:55,2178,10,,,,2899.68,0
7619090,19:47:19,19:47:19,10055,11,,,,3012.66,0
7619090,19:47:48,19:47:48,2180,12,,,,3209.88,0
7619090,19:48:27,19:48:27,2181,13,,,,3442.41,0
7619090,19:49:00,19:49:00,2182,14,,,,3635.36,0
7619090,19:49:51,19:49:51,2183,15,,,,3893.17,0
7619090,19:50:42,19:50:42,2184,16,,,,4197.67,0
7619090,19:51:08,19:51:08,2185,17,,,,4365.02,0
7619090,19:51:31,19:51:31,2186,18,,,,4504.2,0
7619090,19:52:06,19:52:06,3496,19,,,,4727.71,0
7619090,19:52:47,19:52:47,2193,20,,,,5007.59,0
7619090,19:53:23,19:53:23,2194,21,,,,5187.42,0
7619090,19:54:35,19:54:35,3497,22,,,,5553.25,0
7619090,19:55:05,19:55:05,3498,23,,,,5724.91,0
7619090,19:55:30,19:55:30,6985,24,,,,5880.14,0
7619090,19:55:53,19:55:53,3499,25,,,,6042.43,0
7619090,19:56:54,19:56:54,2356,26,,,,6398.02,0
7619090,19:57:33,19:57:33,2357,27,,,,6628.16,0
7619090,19:58:09,19:58:09,2358,28,,,,6856.01,0
7619090,19:59:00,19:59:00,31,29,,,,7185.54,
7619090,19:59:41,19:59:41,32,30,,,,7454.44,0
7619090,20:00:24,20:00:24,33,31,,,,7746.84,0
7619090,20:01:01,20:01:01,34,32,,,,8005.52,0
7619090,20:01:49,20:01:49,35,33,,,,8326.1,0
7619090,20:02:30,20:02:30,9636,34,,,,8607.83,0
7619090,20:03:20,20:03:20,37,35,,,,8951.08,0
7619090,20:04:02,20:04:02,38,36,,,,9243.42,0
7619090,20:04:41,20:04:41,39,37,,,,9518,0
7619090,20:05:04,20:05:04,40,38,,,,9663.35,0
7619090,20:05:36,20:05:36,41,39,,,,9919.95,0
7619090,20:06:00,20:06:00,42,40,,,,10075.56,
7619090,20:06:16,20:06:16,43,41,,,,10264.73,0
7619090,20:06:42,20:06:42,3506,42,,,,10678.45,0
7619090,20:07:05,20:07:05,3508,43,,,,11035.08,0
7619090,20:08:48,20:08:48,3509,44,,,,12563.47,0
7619090,20:09:22,20:09:22,3510,45,,,,13082.18,0
7619090,20:09:45,20:09:45,8414,46,,,,13463.32,0
7619090,20:10:00,20:10:00,3512,47,,,,13700.44,
7619090,20:10:23,20:10:23,3513,48,,,,13964.84,0
7619090,20:11:03,20:11:03,3514,49,,,,14325.31,0
7619090,20:11:50,20:11:50,8595,50,,,,14704.96,0
7619090,20:12:21,20:12:21,3516,51,,,,14932.04,0
7619090,20:12:43,20:12:43,3517,52,,,,15054.74,0
7619090,20:13:24,20:13:24,3518,53,,,,15362.08,0
7619090,20:13:49,20:13:49,3519,54,,,,15535.77,0
7619090,20:15:14,20:15:14,3520,55,,,,16084.37,0
7619090,20:15:50,20:15:50,3521,56,,,,16325.55,0
7619090,20:17:12,20:17:12,3522,57,,,,16563.97,0
7619090,20:18:40,20:18:40,3523,58,,,,17020.7,0
7619090,20:19:08,20:19:08,9512,59,,,,17223.58,0
7619090,20:20:00,20:20:00,9515,60,,,,17757.9,
7619090,20:21:48,20:21:48,10586,61,,,,18549.93,0
7619090,20:22:41,20:22:41,8076,62,,,,18911.05,0
7619090,20:23:25,20:23:25,10035,63,,,,19200.84,0
7619090,20:24:14,20:24:14,6597,64,,,,19506.72,0
7619090,20:25:26,20:25:26,6598,65,,,,19999.54,0
7619090,20:26:01,20:26:01,3105,66,,,,20198.28,0
7619090,20:26:37,20:26:37,7834,67,,,,20476.87,0
7619090,20:27:00,20:27:00,9516,68,,,,20687.31,
7619090,20:32:00,20:32:00,9518,69,,1,,20977.64,
7621070,10:07:00,10:07:00,9945,1,,,1,0,
7621070,10:08:36,10:08:36,2608,2,,,,800.54,0
7621070,10:09:12,10:09:12,686,3,,,,1016.7,0
7621070,10:09:38,10:09:38,2609,4,,,,1181.98,0
7621070,10:10:18,10:10:18,3492,5,,,,1465.29,0
7621070,10:10:52,10:10:52,3493,6,,,,1732.1,0
7621070,10:11:18,10:11:18,3494,7,,,,1892.98,0
7621070,10:12:00,10:12:00,3495,8,,,,2165.01,
7621070,10:13:00,10:13:00,648,9,,,,2521.92,0
7621070,10:14:03,10:14:03,2178,10,,,,2899.68,0
7621070,10:14:28,10:14:28,10055,11,,,,3012.66,0
7621070,10:15:00,10:15:00,2180,12,,,,3209.88,0
7621070,10:15:42,10:15:42,2181,13,,,,3442.41,0
7621070,10:16:18,10:16:18,2182,14,,,,3635.36,0
7621070,10:17:12,10:17:12,2183,15,,,,3893.17,0
7621070,10:18:07,10:18:07,2184,16,,,,4197.67,0
7621070,10:18:34,10:18:34,2185,17,,,,4365.02,0
7621070,10:18:59,10:18:59,2186,18,,,,4504.2,0
7621070,10:19:37,10:19:37,3496,19,,,,4727.71,0
7621070,10:20:21,10:20:21,2193,20,,,,5007.59,0
7621070,10:20:59,10:20:59,2194,21,,,,5187.42,0
7621070,10:22:16,10:22:16,3497,22,,,,5553.25,0
7621070,10:22:48,10:22:48,3498,23,,,,5724.91,0
7621070,10:23:15,10:23:15,6985,24,,,,5880.14,0
7621070,10:23:40,10:23:40,3499,25,,,,6042.43,0
7621070,10:24:45,10:24:45,2356,26,,,,6398.02,0
7621070,10:25:27,10:25:27,2357,27,,,,6628.16,0
7621070,10:26:05,10:26:05,2358,28,,,,6856.01,0
7621070,10:27:00,10:27:00,31,29,,,,7185.54,
7621070,10:27:41,10:27:41,32,30,,,,7454.44,0
7621070,10:28:24,10:28:24,33,31,,,,7746.84,0
7621070,10:29:01,10:29:01,34,32,,,,8005.52,0
7621070,10:29:49,10:29:49,35,33,,,,8326.1,0
7621070,10:30:30,10:30:30,9636,34,,,,8607.83,0
7621070,10:31:20,10:31:20,37,35,,,,8951.08,0
7621070,10:32:02,10:32:02,38,36,,,,9243.42,0
7621070,10:32:41,10:32:41,39,37,,,,9518,0
7621070,10:33:04,10:33:04,40,38,,,,9663.35,0
7621070,10:33:36,10:33:36,41,39,,,,9919.95,0
7621070,10:34:00,10:34:00,42,40,,,,10075.56,
7621070,10:34:16,10:34:16,43,41,,,,10264.73,0
7621070,10:34:42,10:34:42,3506,42,,,,10678.45,0
7621070,10:35:05,10:35:05,3508,43,,,,11035.08,0
7621070,10:36:48,10:36:48,3509,44,,,,12563.47,0
7621070,10:37:22,10:37:22,3510,45,,,,13082.18,0
7621070,10:37:45,10:37:45,8414,46,,,,13463.32,0
7621070,10:38:00,10:38:00,3512,47,,,,13700.44,
7621070,10:38:23,10:38:23,3513,48,,,,13964.84,0
7621070,10:39:03,10:39:03,3514,49,,,,14325.31,0
7621070,10:39:50,10:39:50,8595,50,,,,14704.96,0
7621070,10:40:21,10:40:21,3516,51,,,,14932.04,0
7621070,10:40:43,10:40:43,3517,52,,,,15054.74,0
7621070,10:41:24,10:41:24,3518,53,,,,15362.08,0
7621070,10:41:49,10:41:49,3519,54,,,,15535.77,0
7621070,10:43:14,10:43:14,3520,55,,,,16084.37,0
7621070,10:43:50,10:43:50,3521,56,,,,16325.55,0
7621070,10:45:12,10:45:12,3522,57,,,,16563.97,0
7621070,10:46:40,10:46:40,3523,58,,,,17020.7,0
7621070,10:47:08,10:47:08,9512,59,,,,17223.58,0
7621070,10:48:00,10:48:00,9515,60,,,,17757.9,
7621070,10:49:32,10:49:32,10586,61,,,,18549.93,0
7621070,10:50:18,10:50:18,8076,62,,,,18911.05,0
7621070,10:50:56,10:50:56,10035,63,,,,19200.84,0
7621070,10:51:38,10:51:38,6597,64,,,,19506.72,0
7621070,10:52:39,10:52:39,6598,65,,,,19999.54,0
7621070,10:53:09,10:53:09,3105,66,,,,20198.28,0
7621070,10:53:41,10:53:41,7834,67,,,,20476.87,0
7621070,10:54:00,10:54:00,9516,68,,,,20687.31,
7621070,10:59:00,10:59:00,9518,69,,1,,20977.64,
7775070,21:32:00,21:32:00,9945,1,,,1,0,
7775070,21:33:36,21:33:36,2608,2,,,,800.54,0
7775070,21:34:12,21:34:12,686,3,,,,1016.7,0
7775070,21:34:38,21:34:38,2609,4,,,,1181.98,0
7775070,21:35:18,21:35:18,3492,5,,,,1465.29,0
7775070,21:35:52,21:35:52,3493,6,,,,1732.1,0
7775070,21:36:18,21:36:18,3494,7,,,,1892.98,0
7775070,21:37:00,21:37:00,3495,8,,,,2165.01,
7775070,21:37:52,21:37:52,648,9,,,,2521.92,0
7775070,21:38:47,21:38:47,2178,10,,,,2899.68,0
7775070,21:39:09,21:39:09,10055,11,,,,3012.66,0
7775070,21:39:36,21:39:36,2180,12,,,,3209.88,0
7775070,21:40:12,21:40:12,2181,13,,,,3442.41,0
7775070,21:40:43,21:40:43,2182,14,,,,3635.36,0
7775070,21:41:30,21:41:30,2183,15,,,,3893.17,0
7775070,21:42:18,21:42:18,2184,16,,,,4197.67,0
7775070,21:42:41,21:42:41,2185,17,,,,4365.02,0
7775070,21:43:03,21:43:03,2186,18,,,,4504.2,0
7775070,21:43:36,21:43:36,3496,19,,,,4727.71,0
7775070,21:44:14,21:44:14,2193,20,,,,5007.59,0
7775070,21:44:47,21:44:47,2194,21,,,,5187.42,0
7775070,21:45:54,21:45:54,3497,22,,,,5553.25,0
7775070,21:46:21,21:46:21,3498,23,,,,5724.91,0
7775070,21:46:45,21:46:45,6985,24,,,,5880.14,0
7775070,21:47:07,21:47:07,3499,25,,,,6042.43,0
7775070,21:48:03,21:48:03,2356,26,,,,6398.02,0
7775070,21:48:40,21:48:40,2357,27,,,,6628.16,0
7775070,21:49:12,21:49:12,2358,28,,,,6856.01,0
7775070,21:50:00,21:50:00,31,29,,,,7185.54,
7775070,21:50:35,21:50:35,32,30,,,,7454.44,0
7775070,21:51:12,21:51:12,33,31,,,,7746.84,0
7775070,21:51:44,21:51:44,34,32,,,,8005.52,0
7775070,21:52:25,21:52:25,35,33,,,,8326.1,0
7775070,21:53:00,21:53:00,9636,34,,,,8607.83,0
7775070,21:53:43,21:53:43,37,35,,,,8951.08,0
7775070,21:54:18,21:54:18,38,36,,,,9243.42,0
7775070,21:54:52,21:54:52,39,37,,,,9518,0
7775070,21:55:12,21:55:12,40,38,,,,9663.35,0
7775070,21:55:40,21:55:40,41,39,,,,9919.95,0
7775070,21:56:00,21:56:00,42,40,,,,10075.56,
7775070,21:56:16,21:56:16,43,41,,,,10264.73,0
7775070,21:56:42,21:56:42,3506,42,,,,10678.45,0
7775070,21:57:05,21:57:05,3508,43,,,,11035.08,0
7775070,21:58:48,21:58:48,3509,44,,,,12563.47,0
7775070,21:59:22,21:59:22,3510,45,,,,13082.18,0
7775070,21:59:45,21:59:45,8414,46,,,,13463.32,0
7775070,22:00:00,22:00:00,3512,47,,,,13700.44,
7775070,22:00:23,22:00:23,3513,48,,,,13964.84,0
7775070,22:01:03,22:01:03,3514,49,,,,14325.31,0
7775070,22:01:50,22:01:50,8595,50,,,,14704.96,0
7775070,22:02:21,22:02:21,3516,51,,,,14932.04,0
7775070,22:02:43,22:02:43,3517,52,,,,15054.74,0
7775070,22:03:24,22:03:24,3518,53,,,,15362.08,0
7775070,22:03:49,22:03:49,3519,54,,,,15535.77,0
7775070,22:05:14,22:05:14,3520,55,,,,16084.37,0
7775070,22:05:50,22:05:50,3521,56,,,,16325.55,0
7775070,22:07:12,22:07:12,3522,57,,,,16563.97,0
7775070,22:08:40,22:08:40,3523,58,,,,17020.7,0
7775070,22:09:08,22:09:08,9512,59,,,,17223.58,0
7775070,22:10:00,22:10:00,9515,60,,,,17757.9,
7775070,22:11:48,22:11:48,10586,61,,,,18549.93,0
7775070,22:12:41,22:12:41,8076,62,,,,18911.05,0
7775070,22:13:25,22:13:25,10035,63,,,,19200.84,0
7775070,22:14:14,22:14:14,6597,64,,,,19506.72,0
7775070,22:15:26,22:15:26,6598,65,,,,19999.54,0
7775070,22:16:01,22:16:01,3105,66,,,,20198.28,0
7775070,22:16:37,22:16:37,7834,67,,,,20476.87,0
7775070,22:17:00,22:17:00,9516,68,,,,20687.31,
7775070,22:22:00,22:22:00,9518,69,,1,,20977.64,
7839010,13:40:00,13:40:00,9945,1,,,1,0,
7839010,13:41:55,13:41:55,2608,2,,,,800.54,0
7839010,13:42:38,13:42:38,686,3,,,,1016.7,0
7839010,13:43:10,13:43:10,2609,4,,,,1181.98,0
7839010,13:43:57,13:43:57,3492,5,,,,1465.29,0
7839010,13:44:38,13:44:38,3493,6,,,,1732.1,0
7839010,13:45:10,13:45:10,3494,7,,,,1892.98,0
7839010,13:46:00,13:46:00,3495,8,,,,2165.01,
7839010,13:47:13,13:47:13,648,9,,,,2521.92,0
7839010,13:48:28,13:48:28,2178,10,,,,2899.68,0
7839010,13:48:58,13:48:58,10055,11,,,,3012.66,0
7839010,13:49:36,13:49:36,2180,12,,,,3209.88,0
7839010,13:50:26,13:50:26,2181,13,,,,3442.41,0
7839010,13:51:09,13:51:09,2182,14,,,,3635.36,0
7839010,13:52:15,13:52:15,2183,15,,,,3893.17,0
7839010,13:53:20,13:53:20,2184,16,,,,4197.67,0
7839010,13:53:53,13:53:53,2185,17,,,,4365.02,0
7839010,13:54:23,13:54:23,2186,18,,,,4504.2,0
7839010,13:55:08,13:55:08,3496,19,,,,4727.71,0
7839010,13:56:01,13:56:01,2193,20,,,,5007.59,0
7839010,13:56:46,13:56:46,2194,21,,,,5187.42,0
7839010,13:58:20,13:58:20,3497,22,,,,5553.25,0
7839010,13:58:57,13:58:57,3498,23,,,,5724.91,0
7839010,13:59:30,13:59:30,6985,24,,,,5880.14,0
7839010,14:00:00,14:00:00,3499,25,,,,6042.43,0
7839010,14:01:18,14:01:18,2356,26,,,,6398.02,0
7839010,14:02:09,14:02:09,2357,27,,,,6628.16,0
7839010,14:02:54,14:02:54,2358,28,,,,6856.01,0
7839010,14:04:00,14:04:00,31,29,,,,7185.54,
7839010,14:04:46,14:04:46,32,30,,,,7454.44,0
7839010,14:05:36,14:05:36,33,31,,,,7746.84,0
7839010,14:06:18,14:06:18,34,32,,,,8005.52,0
7839010,14:07:14,14:07:14,35,33,,,,8326.1,0
7839010,14:08:01,14:08:01,9636,34,,,,8607.83,0
7839010,14:08:58,14:08:58,37,35,,,,8951.08,0
7839010,14:09:45,14:09:45,38,36,,,,9243.42,0
7839010,14:10:30,14:10:30,39,37,,,,9518,0
7839010,14:10:56,14:10:56,40,38,,,,9663.35,0
7839010,14:11:33,14:11:33,41,39,,,,9919.95,0
7839010,14:12:00,14:12:00,42,40,,,,10075.56,
7839010,14:12:16,14:12:16,43,41,,,,10264.73,0
7839010,14:12:42,14:12:42,3506,42,,,,10678.45,0
7839010,14:13:05,14:13:05,3508,43,,,,11035.08,0
7839010,14:14:48,14:14:48,3509,44,,,,12563.47,0
7839010,14:15:22,14:15:22,3510,45,,,,13082.18,0
7839010,14:15:45,14:15:45,8414,46,,,,13463.32,0
7839010,14:16:00,14:16:00,3512,47,,,,13700.44,
7839010,14:16:23,14:16:23,3513,48,,,,13964.84,0
7839010,14:17:03,14:17:03,3514,49,,,,14325.31,0
7839010,14:17:50,14:17:50,8595,50,,,,14704.96,0
7839010,14:18:21,14:18:21,3516,51,,,,14932.04,0
7839010,14:18:43,14:18:43,3517,52,,,,15054.74,0
7839010,14:19:24,14:19:24,3518,53,,,,15362.08,0
7839010,14:19:49,14:19:49,3519,54,,,,15535.77,0
7839010,14:21:14,14:21:14,3520,55,,,,16084.37,0
7839010,14:21:50,14:21:50,3521,56,,,,16325.55,0
7839010,14:23:12,14:23:12,3522,57,,,,16563.97,0
7839010,14:24:40,14:24:40,3523,58,,,,17020.7,0
7839010,14:25:08,14:25:08,9512,59,,,,17223.58,0
7839010,14:26:00,14:26:00,9515,60,,,,17757.9,
7839010,14:27:48,14:27:48,10586,61,,,,18549.93,0
7839010,14:28:41,14:28:41,8076,62,,,,18911.05,0
7839010,14:29:25,14:29:25,10035,63,,,,19200.84,0
7839010,14:30:14,14:30:14,6597,64,,,,19506.72,0
7839010,14:31:26,14:31:26,6598,65,,,,19999.54,0
7839010,14:32:01,14:32:01,3105,66,,,,20198.28,0
7839010,14:32:37,14:32:37,7834,67,,,,20476.87,0
7839010,14:33:00,14:33:00,9516,68,,,,20687.31,
7839010,14:38:00,14:38:00,9518,69,,1,,20977.64,
7839080,13:40:00,13:40:00,9945,1,,,1,0,
7839080,13:41:55,13:41:55,2608,2,,,,800.54,0
7839080,13:42:38,13:42:38,686,3,,,,1016.7,0
7839080,13:43:10,13:43:10,2609,4,,,,1181.98,0
7839080,13:43:57,13:43:57,3492,5,,,,1465.29,0
7839080,13:44:38,13:44:38,3493,6,,,,1732.1,0
7839080,13:45:10,13:45:10,3494,7,,,,1892.98,0
7839080,13:46:00,13:46:00,3495,8,,,,2165.01,
7839080,13:47:13,13:47:13,648,9,,,,2521.92,0
7839080,13:48:28,13:48:28,2178,10,,,,2899.68,0
7839080,13:48:58,13:48:58,10055,11,,,,3012.66,0
7839080,13:49:36,13:49:36,2180,12,,,,3209.88,0
7839080,13:50:26,13:50:26,2181,13,,,,3442.41,0
7839080,13:51:09,13:51:09,2182,14,,,,3635.36,0
7839080,13:52:15,13:52:15,2183,15,,,,3893.17,0
7839080,13:53:20,13:53:20,2184,16,,,,4197.67,0
7839080,13:53:53,13:53:53,2185,17,,,,4365.02,0
7839080,13:54:23,13:54:23,2186,18,,,,4504.2,0
7839080,13:55:08,13:55:08,3496,19,,,,4727.71,0
7839080,13:56:01,13:56:01,2193,20,,,,5007.59,0
7839080,13:56:46,13:56:46,2194,21,,,,5187.42,0
7839080,13:58:20,13:58:20,3497,22,,,,5553.25,0
7839080,13:58:57,13:58:57,3498,23,,,,5724.91,0
7839080,13:59:30,13:59:30,6985,24,,,,5880.14,0
7839080,14:00:00,14:00:00,3499,25,,,,6042.43,0
7839080,14:01:18,14:01:18,2356,26,,,,6398.02,0
7839080,14:02:09,14:02:09,2357,27,,,,6628.16,0
7839080,14:02:54,14:02:54,2358,28,,,,6856.01,0
7839080,14:04:00,14:04:00,31,29,,,,7185.54,
7839080,14:04:46,14:04:46,32,30,,,,7454.44,0
7839080,14:05:36,14:05:36,33,31,,,,7746.84,0
7839080,14:06:18,14:06:18,34,32,,,,8005.52,0
7839080,14:07:14,14:07:14,35,33,,,,8326.1,0
7839080,14:08:01,14:08:01,9636,34,,,,8607.83,0
7839080,14:08:58,14:08:58,37,35,,,,8951.08,0
7839080,14:09:45,14:09:45,38,36,,,,9243.42,0
7839080,14:10:30,14:10:30,39,37,,,,9518,0
7839080,14:10:56,14:10:56,40,38,,,,9663.35,0
7839080,14:11:33,14:11:33,41,39,,,,9919.95,0
7839080,14:12:00,14:12:00,42,40,,,,10075.56,
7839080,14:12:16,14:12:16,43,41,,,,10264.73,0
7839080,14:12:42,14:12:42,3506,42,,,,10678.45,0
7839080,14:13:05,14:13:05,3508,43,,,,11035.08,0
7839080,14:14:48,14:14:48,3509,44,,,,12563.47,0
7839080,14:15:22,14:15:22,3510,45,,,,13082.18,0
7839080,14:15:45,14:15:45,8414,46,,,,13463.32,0
7839080,14:16:00,14:16:00,3512,47,,,,13700.44,
7839080,14:16:23,14:16:23,3513,48,,,,13964.84,0
7839080,14:17:03,14:17:03,3514,49,,,,14325.31,0
7839080,14:17:50,14:17:50,8595,50,,,,14704.96,0
7839080,14:18:21,14:18:21,3516,51,,,,14932.04,0
7839080,14:18:43,14:18:43,3517,52,,,,15054.74,0
7839080,14:19:24,14:19:24,3518,53,,,,15362.08,0
7839080,14:19:49,14:19:49,3519,54,,,,15535.77,0
7839080,14:21:14,14:21:14,3520,55,,,,16084.37,0
7839080,14:21:50,14:21:50,3521,56,,,,16325.55,0
7839080,14:23:12,14:23:12,3522,57,,,,16563.97,0
7839080,14:24:40,14:24:40,3523,58,,,,17020.7,0
7839080,14:25:08,14:25:08,9512,59,,,,17223.58,0
7839080,14:26:00,14:26:00,9515,60,,,,17757.9,
7839080,14:27:48,14:27:48,10586,61,,,,18549.93,0
7839080,14:28:41,14:28:41,8076,62,,,,18911.05,0
7839080,14:29:25,14:29:25,10035,63,,,,19200.84,0
7839080,14:30:14,14:30:14,6597,64,,,,19506.72,0
7839080,14:31:26,14:31:26,6598,65,,,,19999.54,0
7839080,14:32:01,14:32:01,3105,66,,,,20198.28,0
7839080,14:32:37,14:32:37,7834,67,,,,20476.87,0
7839080,14:33:00,14:33:00,9516,68,,,,20687.31,
7839080,14:38:00,14:38:00,9518,69,,1,,20977.64,
7839090,13:40:00,13:40:00,9945,1,,,1,0,
7839090,13:41:55,13:41:55,2608,2,,,,800.54,0
7839090,13:42:38,13:42:38,686,3,,,,1016.7,0
7839090,13:43:10,13:43:10,2609,4,,,,1181.98,0
7839090,13:43:57,13:43:57,3492,5,,,,1465.29,0
7839090,13:44:38,13:44:38,3493,6,,,,1732.1,0
7839090,13:45:10,13:45:10,3494,7,,,,1892.98,0
7839090,13:46:00,13:46:00,3495,8,,,,2165.01,
7839090,13:47:13,13:47:13,648,9,,,,2521.92,0
7839090,13:48:28,13:48:28,2178,10,,,,2899.68,0
7839090,13:48:58,13:48:58,10055,11,,,,3012.66,0
7839090,13:49:36,13:49:36,2180,12,,,,3209.88,0
7839090,13:50:26,13:50:26,2181,13,,,,3442.41,0
7839090,13:51:09,13:51:09,2182,14,,,,3635.36,0
7839090,13:52:15,13:52:15,2183,15,,,,3893.17,0
7839090,13:53:20,13:53:20,2184,16,,,,4197.67,0
7839090,13:53:53,13:53:53,2185,17,,,,4365.02,0
7839090,13:54:23,13:54:23,2186,18,,,,4504.2,0
7839090,13:55:08,13:55:08,3496,19,,,,4727.71,0
7839090,13:56:01,13:56:01,2193,20,,,,5007.59,0
7839090,13:56:46,13:56:46,2194,21,,,,5187.42,0
7839090,13:58:20,13:58:20,3497,22,,,,5553.25,0
7839090,13:58:57,13:58:57,3498,23,,,,5724.91,0
7839090,13:59:30,13:59:30,6985,24,,,,5880.14,0
7839090,14:00:00,14:00:00,3499,25,,,,6042.43,0
7839090,14:01:18,14:01:18,2356,26,,,,6398.02,0
7839090,14:02:09,14:02:09,2357,27,,,,6628.16,0
7839090,14:02:54,14:02:54,2358,28,,,,6856.01,0
7839090,14:04:00,14:04:00,31,29,,,,7185.54,
7839090,14:04:46,14:04:46,32,30,,,,7454.44,0
7839090,14:05:36,14:05:36,33,31,,,,7746.84,0
7839090,14:06:18,14:06:18,34,32,,,,8005.52,0
7839090,14:07:14,14:07:14,35,33,,,,8326.1,0
7839090,14:08:01,14:08:01,9636,34,,,,8607.83,0
7839090,14:08:58,14:08:58,37,35,,,,8951.08,0
7839090,14:09:45,14:09:45,38,36,,,,9243.42,0
7839090,14:10:30,14:10:30,39,37,,,,9518,0
7839090,14:10:56,14:10:56,40,38,,,,9663.35,0
7839090,14:11:33,14:11:33,41,39,,,,9919.95,0
7839090,14:12:00,14:12:00,42,40,,,,10075.56,
7839090,14:12:16,14:12:16,43,41,,,,10264.73,0
7839090,14:12:42,14:12:42,3506,42,,,,10678.45,0
7839090,14:13:05,14:13:05,3508,43,,,,11035.08,0
7839090,14:14:48,14:14:48,3509,44,,,,12563.47,0
7839090,14:15:22,14:15:22,3510,45,,,,13082.18,0
7839090,14:15:45,14:15:45,8414,46,,,,13463.32,0
7839090,14:16:00,14:16:00,3512,47,,,,13700.44,
7839090,14:16:23,14:16:23,3513,48,,,,13964.84,0
7839090,14:17:03,14:17:03,3514,49,,,,14325.31,0
7839090,14:17:50,14:17:50,8595,50,,,,14704.96,0
7839090,14:18:21,14:18:21,3516,51,,,,14932.04,0
7839090,14:18:43,14:18:43,3517,52,,,,15054.74,0
7839090,14:19:24,14:19:24,3518,53,,,,15362.08,0
7839090,14:19:49,14:19:49,3519,54,,,,15535.77,0
7839090,14:21:14,14:21:14,3520,55,,,,16084.37,0
7839090,14:21:50,14:21:50,3521,56,,,,16325.55,0
7839090,14:23:12,14:23:12,3522,57,,,,16563.97,0
7839090,14:24:40,14:24:40,3523,58,,,,17020.7,0
7839090,14:25:08,14:25:08,9512,59,,,,17223.58,0
7839090,14:26:00,14:26:00,9515,60,,,,17757.9,
7839090,14:27:48,14:27:48,10586,61,,,,18549.93,0
7839090,14:28:41,14:28:41,8076,62,,,,18911.05,0
7839090,14:29:25,14:29:25,10035,63,,,,19200.84,0
7839090,14:30:14,14:30:14,6597,64,,,,19506.72,0
7839090,14:31:26,14:31:26,6598,65,,,,19999.54,0
7839090,14:32:01,14:32:01,3105,66,,,,20198.28,0
7839090,14:32:37,14:32:37,7834,67,,,,20476.87,0
7839090,14:33:00,14:33:00,9516,68,,,,20687.31,
7839090,14:38:00,14:38:00,9518,69,,1,,20977.64,
800070,11:37:00,11:37:00,9945,1,,,1,0,
800070,11:38:36,11:38:36,2608,2,,,,800.54,0
800070,11:39:12,11:39:12,686,3,,,,1016.7,0
800070,11:39:38,11:39:38,2609,4,,,,1181.98,0
800070,11:40:18,11:40:18,3492,5,,,,1465.29,0
800070,11:40:52,11:40:52,3493,6,,,,1732.1,0
800070,11:41:18,11:41:18,3494,7,,,,1892.98,0
800070,11:42:00,11:42:00,3495,8,,,,2165.01,
800070,11:43:04,11:43:04,648,9,,,,2521.92,0
800070,11:44:12,11:44:12,2178,10,,,,2899.68,0
800070,11:44:38,11:44:38,10055,11,,,,3012.66,0
800070,11:45:12,11:45:12,2180,12,,,,3209.88,0
800070,11:45:57,11:45:57,2181,13,,,,3442.41,0
800070,11:46:35,11:46:35,2182,14,,,,3635.36,0
800070,11:47:33,11:47:33,2183,15,,,,3893.17,0
800070,11:48:31,11:48:31,2184,16,,,,4197.67,0
800070,11:49:00,11:49:00,2185,17,,,,4365.02,0
800070,11:49:27,11:49:27,2186,18,,,,4504.2,0
800070,11:50:07,11:50:07,3496,19,,,,4727.71,0
800070,11:50:54,11:50:54,2193,20,,,,5007.59,0
800070,11:51:35,11:51:35,2194,21,,,,5187.42,0
800070,11:52:57,11:52:57,3497,22,,,,5553.25,0
800070,11:53:31,11:53:31,3498,23,,,,5724.91,0
800070,11:54:00,11:54:00,6985,24,,,,5880.14,0
800070,11:54:27,11:54:27,3499,25,,,,6042.43,0
800070,11:55:36,11:55:36,2356,26,,,,6398.02,0
800070,11:56:21,11:56:21,2357,27,,,,6628.16,0
800070,11:57:01,11:57:01,2358,28,,,,6856.01,0
800070,11:58:00,11:58:00,31,29,,,,7185.54,
800070,11:58:46,11:58:46,32,30,,,,7454.44,0
800070,11:59:36,11:59:36,33,31,,,,7746.84,0
800070,12:00:18,12:00:18,34,32,,,,8005.52,0
800070,12:01:14,12:01:14,35,33,,,,8326.1,0
800070,12:02:01,12:02:01,9636,34,,,,8607.83,0
800070,12:02:58,12:02:58,37,35,,,,8951.08,0
800070,12:03:45,12:03:45,38,36,,,,9243.42,0
800070,12:04:30,12:04:30,39,37,,,,9518,0
800070,12:04:56,12:04:56,40,38,,,,9663.35,0
800070,12:05:33,12:05:33,41,39,,,,9919.95,0
800070,12:06:00,12:06:00,42,40,,,,10075.56,
800070,12:06:16,12:06:16,43,41,,,,10264.73,0
800070,12:06:42,12:06:42,3506,42,,,,10678.45,0
800070,12:07:05,12:07:05,3508,43,,,,11035.08,0
800070,12:08:48,12:08:48,3509,44,,,,12563.47,0
800070,12:09:22,12:09:22,3510,45,,,,13082.18,0
800070,12:09:45,12:09:45,8414,46,,,,13463.32,0
800070,12:10:00,12:10:00,3512,47,,,,13700.44,
800070,12:10:23,12:10:23,3513,48,,,,13964.84,0
800070,12:11:03,12:11:03,3514,49,,,,14325.31,0
800070,12:11:50,12:11:50,8595,50,,,,14704.96,0
800070,12:12:21,12:12:21,3516,51,,,,14932.04,0
800070,12:12:43,12:12:43,3517,52,,,,15054.74,0
800070,12:13:24,12:13:24,3518,53,,,,15362.08,0
800070,12:13:49,12:13:49,3519,54,,,,15535.77,0
800070,12:15:14,12:15:14,3520,55,,,,16084.37,0
800070,12:15:50,12:15:50,3521,56,,,,16325.55,0
800070,12:17:12,12:17:12,3522,57,,,,16563.97,0
800070,12:18:40,12:18:40,3523,58,,,,17020.7,0
800070,12:19:08,12:19:08,9512,59,,,,17223.58,0
800070,12:20:00,12:20:00,9515,60,,,,17757.9,
800070,12:21:48,12:21:48,10586,61,,,,18549.93,0
800070,12:22:41,12:22:41,8076,62,,,,18911.05,0
800070,12:23:25,12:23:25,10035,63,,,,19200.84,0
800070,12:24:14,12:24:14,6597,64,,,,19506.72,0
800070,12:25:26,12:25:26,6598,65,,,,19999.54,0
800070,12:26:01,12:26:01,3105,66,,,,20198.28,0
800070,12:26:37,12:26:37,7834,67,,,,20476.87,0
800070,12:27:00,12:27:00,9516,68,,,,20687.31,
800070,12:32:00,12:32:00,9518,69,,1,,20977.64,
803070,12:37:00,12:37:00,9945,1,,,1,0,
803070,12:38:55,12:38:55,2608,2,,,,800.54,0
803070,12:39:38,12:39:38,686,3,,,,1016.7,0
803070,12:40:10,12:40:10,2609,4,,,,1181.98,0
803070,12:40:57,12:40:57,3492,5,,,,1465.29,0
803070,12:41:38,12:41:38,3493,6,,,,1732.1,0
803070,12:42:10,12:42:10,3494,7,,,,1892.98,0
803070,12:43:00,12:43:00,3495,8,,,,2165.01,
803070,12:44:08,12:44:08,648,9,,,,2521.92,0
803070,12:45:20,12:45:20,2178,10,,,,2899.68,0
803070,12:45:48,12:45:48,10055,11,,,,3012.66,0
803070,12:46:24,12:46:24,2180,12,,,,3209.88,0
803070,12:47:12,12:47:12,2181,13,,,,3442.41,0
803070,12:47:52,12:47:52,2182,14,,,,3635.36,0
803070,12:48:54,12:48:54,2183,15,,,,3893.17,0
803070,12:49:56,12:49:56,2184,16,,,,4197.67,0
803070,12:50:26,12:50:26,2185,17,,,,4365.02,0
803070,12:50:55,12:50:55,2186,18,,,,4504.2,0
803070,12:51:38,12:51:38,3496,19,,,,4727.71,0
803070,12:52:28,12:52:28,2193,20,,,,5007.59,0
803070,12:53:11,12:53:11,2194,21,,,,5187.42,0
803070,12:54:39,12:54:39,3497,22,,,,5553.25,0
803070,12:55:14,12:55:14,3498,23,,,,5724.91,0
803070,12:55:45,12:55:45,6985,24,,,,5880.14,0
803070,12:56:14,12:56:14,3499,25,,,,6042.43,0
803070,12:57:27,12:57:27,2356,26,,,,6398.02,0
803070,12:58:15,12:58:15,2357,27,,,,6628.16,0
803070,12:58:58,12:58:58,2358,28,,,,6856.01,0
803070,13:00:00,13:00:00,31,29,,,,7185.54,
803070,13:00:46,13:00:46,32,30,,,,7454.44,0
803070,13:01:36,13:01:36,33,31,,,,7746.84,0
803070,13:02:18,13:02:18,34,32,,,,8005.52,0
803070,13:03:14,13:03:14,35,33,,,,8326.1,0
803070,13:04:01,13:04:01,9636,34,,,,8607.83,0
803070,13:04:58,13:04:58,37,35,,,,8951.08,0
803070,13:05:45,13:05:45,38,36,,,,9243.42,0
803070,13:06:30,13:06:30,39,37,,,,9518,0
803070,13:06:56,13:06:56,40,38,,,,9663.35,0
803070,13:07:33,13:07:33,41,39,,,,9919.95,0
803070,13:08:00,13:08:00,42,40,,,,10075.56,
803070,13:08:16,13:08:16,43,41,,,,10264.73,0
803070,13:08:42,13:08:42,3506,42,,,,10678.45,0
803070,13:09:05,13:09:05,3508,43,,,,11035.08,0
803070,13:10:48,13:10:48,3509,44,,,,12563.47,0
803070,13:11:22,13:11:22,3510,45,,,,13082.18,0
803070,13:11:45,13:11:45,8414,46,,,,13463.32,0
803070,13:12:00,13:12:00,3512,47,,,,13700.44,
803070,13:12:23,13:12:23,3513,48,,,,13964.84,0
803070,13:13:03,13:13:03,3514,49,,,,14325.31,0
803070,13:13:50,13:13:50,8595,50,,,,14704.96,0
803070,13:14:21,13:14:21,3516,51,,,,14932.04,0
803070,13:14:43,13:14:43,3517,52,,,,15054.74,0
803070,13:15:24,13:15:24,3518,53,,,,15362.08,0
803070,13:15:49,13:15:49,3519,54,,,,15535.77,0
803070,13:17:14,13:17:14,3520,55,,,,16084.37,0
803070,13:17:50,13:17:50,3521,56,,,,16325.55,0
803070,13:19:12,13:19:12,3522,57,,,,16563.97,0
803070,13:20:40,13:20:40,3523,58,,,,17020.7,0
803070,13:21:08,13:21:08,9512,59,,,,17223.58,0
803070,13:22:00,13:22:00,9515,60,,,,17757.9,
803070,13:23:48,13:23:48,10586,61,,,,18549.93,0
803070,13:24:41,13:24:41,8076,62,,,,18911.05,0
803070,13:25:25,13:25:25,10035,63,,,,19200.84,0
803070,13:26:14,13:26:14,6597,64,,,,19506.72,0
803070,13:27:26,13:27:26,6598,65,,,,19999.54,0
803070,13:28:01,13:28:01,3105,66,,,,20198.28,0
803070,13:28:37,13:28:37,7834,67,,,,20476.87,0
803070,13:29:00,13:29:00,9516,68,,,,20687.31,
803070,13:34:00,13:34:00,9518,69,,1,,20977.64,
8199070,10:37:00,10:37:00,9945,1,,,1,0,
8199070,10:38:36,10:38:36,2608,2,,,,800.54,0
8199070,10:39:12,10:39:12,686,3,,,,1016.7,0
8199070,10:39:38,10:39:38,2609,4,,,,1181.98,0
8199070,10:40:18,10:40:18,3492,5,,,,1465.29,0
8199070,10:40:52,10:40:52,3493,6,,,,1732.1,0
8199070,10:41:18,10:41:18,3494,7,,,,1892.98,0
8199070,10:42:00,10:42:00,3495,8,,,,2165.01,
8199070,10:43:00,10:43:00,648,9,,,,2521.92,0
8199070,10:44:03,10:44:03,2178,10,,,,2899.68,0
8199070,10:44:28,10:44:28,10055,11,,,,3012.66,0
8199070,10:45:00,10:45:00,2180,12,,,,3209.88,0
8199070,10:45:42,10:45:42,2181,13,,,,3442.41,0
8199070,10:46:18,10:46:18,2182,14,,,,3635.36,0
8199070,10:47:12,10:47:12,2183,15,,,,3893.17,0
8199070,10:48:07,10:48:07,2184,16,,,,4197.67,0
8199070,10:48:34,10:48:34,2185,17,,,,4365.02,0
8199070,10:48:59,10:48:59,2186,18,,,,4504.2,0
8199070,10:49:37,10:49:37,3496,19,,,,4727.71,0
8199070,10:50:21,10:50:21,2193,20,,,,5007.59,0
8199070,10:50:59,10:50:59,2194,21,,,,5187.42,0
8199070,10:52:16,10:52:16,3497,22,,,,5553.25,0
8199070,10:52:48,10:52:48,3498,23,,,,5724.91,0
8199070,10:53:15,10:53:15,6985,24,,,,5880.14,0
8199070,10:53:40,10:53:40,3499,25,,,,6042.43,0
8199070,10:54:45,10:54:45,2356,26,,,,6398.02,0
8199070,10:55:27,10:55:27,2357,27,,,,6628.16,0
8199070,10:56:05,10:56:05,2358,28,,,,6856.01,0
8199070,10:57:00,10:57:00,31,29,,,,7185.54,
8199070,10:57:46,10:57:46,32,30,,,,7454.44,0
8199070,10:58:36,10:58:36,33,31,,,,7746.84,0
8199070,10:59:18,10:59:18,34,32,,,,8005.52,0
8199070,11:00:14,11:00:14,35,33,,,,8326.1,0
8199070,11:01:01,11:01:01,9636,34,,,,8607.83,0
8199070,11:01:58,11:01:58,37,35,,,,8951.08,0
8199070,11:02:45,11:02:45,38,36,,,,9243.42,0
8199070,11:03:30,11:03:30,39,37,,,,9518,0
8199070,11:03:56,11:03:56,40,38,,,,9663.35,0
8199070,11:04:33,11:04:33,41,39,,,,9919.95,0
8199070,11:05:00,11:05:00,42,40,,,,10075.56,
8199070,11:05:16,11:05:16,43,41,,,,10264.73,0
8199070,11:05:42,11:05:42,3506,42,,,,10678.45,0
8199070,11:06:05,11:06:05,3508,43,,,,11035.08,0
8199070,11:07:48,11:07:48,3509,44,,,,12563.47,0
8199070,11:08:22,11:08:22,3510,45,,,,13082.18,0
8199070,11:08:45,11:08:45,8414,46,,,,13463.32,0
8199070,11:09:00,11:09:00,3512,47,,,,13700.44,
8199070,11:09:23,11:09:23,3513,48,,,,13964.84,0
8199070,11:10:03,11:10:03,3514,49,,,,14325.31,0
8199070,11:10:50,11:10:50,8595,50,,,,14704.96,0
8199070,11:11:21,11:11:21,3516,51,,,,14932.04,0
8199070,11:11:43,11:11:43,3517,52,,,,15054.74,0
8199070,11:12:24,11:12:24,3518,53,,,,15362.08,0
8199070,11:12:49,11:12:49,3519,54,,,,15535.77,0
8199070,11:14:14,11:14:14,3520,55,,,,16084.37,0
8199070,11:14:50,11:14:50,3521,56,,,,16325.55,0
8199070,11:16:12,11:16:12,3522,57,,,,16563.97,0
8199070,11:17:40,11:17:40,3523,58,,,,17020.7,0
8199070,11:18:08,11:18:08,9512,59,,,,17223.58,0
8199070,11:19:00,11:19:00,9515,60,,,,17757.9,
8199070,11:20:32,11:20:32,10586,61,,,,18549.93,0
8199070,11:21:18,11:21:18,8076,62,,,,18911.05,0
8199070,11:21:56,11:21:56,10035,63,,,,19200.84,0
8199070,11:22:38,11:22:38,6597,64,,,,19506.72,0
8199070,11:23:39,11:23:39,6598,65,,,,19999.54,0
8199070,11:24:09,11:24:09,3105,66,,,,20198.28,0
8199070,11:24:41,11:24:41,7834,67,,,,20476.87,0
8199070,11:25:00,11:25:00,9516,68,,,,20687.31,
8199070,11:30:00,11:30:00,9518,69,,1,,20977.64,
8447020,11:14:00,11:14:00,9945,1,,,1,0,
8447020,11:16:53,11:16:53,2608,2,,,,800.54,0
8447020,11:17:57,11:17:57,686,3,,,,1016.7,0
8447020,11:18:45,11:18:45,2609,4,,,,1181.98,0
8447020,11:19:56,11:19:56,3492,5,,,,1465.29,0
8447020,11:20:57,11:20:57,3493,6,,,,1732.1,0
8447020,11:21:45,11:21:45,3494,7,,,,1892.98,0
8447020,11:23:00,11:23:00,3495,8,,,,2165.01,
8447020,11:24:13,11:24:13,648,9,,,,2521.92,0
8447020,11:25:28,11:25:28,2178,10,,,,2899.68,0
8447020,11:25:58,11:25:58,10055,11,,,,3012.66,0
8447020,11:26:36,11:26:36,2180,12,,,,3209.88,0
8447020,11:27:26,11:27:26,2181,13,,,,3442.41,0
8447020,11:28:09,11:28:09,2182,14,,,,3635.36,0
8447020,11:29:15,11:29:15,2183,15,,,,3893.17,0
8447020,11:30:20,11:30:20,2184,16,,,,4197.67,0
8447020,11:30:53,11:30:53,2185,17,,,,4365.02,0
8447020,11:31:23,11:31:23,2186,18,,,,4504.2,0
8447020,11:32:08,11:32:08,3496,19,,,,4727.71,0
8447020,11:33:01,11:33:01,2193,20,,,,5007.59,0
8447020,11:33:46,11:33:46,2194,21,,,,5187.42,0
8447020,11:35:20,11:35:20,3497,22,,,,5553.25,0
8447020,11:35:57,11:35:57,3498,23,,,,5724.91,0
8447020,11:36:30,11:36:30,6985,24,,,,5880.14,0
8447020,11:37:00,11:37:00,3499,25,,,,6042.43,0
8447020,11:38:18,11:38:18,2356,26,,,,6398.02,0
8447020,11:39:09,11:39:09,2357,27,,,,6628.16,0
8447020,11:39:54,11:39:54,2358,28,,,,6856.01,0
8447020,11:41:00,11:41:00,31,29,,,,7185.54,
8447020,11:41:52,11:41:52,32,30,,,,7454.44,0
8447020,11:42:48,11:42:48,33,31,,,,7746.84,0
8447020,11:43:36,11:43:36,34,32,,,,8005.52,0
8447020,11:44:38,11:44:38,35,33,,,,8326.1,0
8447020,11:45:31,11:45:31,9636,34,,,,8607.83,0
8447020,11:46:35,11:46:35,37,35,,,,8951.08,0
8447020,11:47:28,11:47:28,38,36,,,,9243.42,0
8447020,11:48:18,11:48:18,39,37,,,,9518,0
8447020,11:48:48,11:48:48,40,38,,,,9663.35,0
8447020,11:49:30,11:49:30,41,39,,,,9919.95,0
8447020,11:50:00,11:50:00,42,40,,,,10075.56,
8447020,11:50:21,11:50:21,43,41,,,,10264.73,0
8447020,11:50:53,11:50:53,3506,42,,,,10678.45,0
8447020,11:51:21,11:51:21,3508,43,,,,11035.08,0
8447020,11:53:30,11:53:30,3509,44,,,,12563.47,0
8447020,11:54:13,11:54:13,3510,45,,,,13082.18,0
8447020,11:54:41,11:54:41,8414,46,,,,13463.32,0
8447020,11:55:00,11:55:00,3512,47,,,,13700.44,
8447020,11:55:28,11:55:28,3513,48,,,,13964.84,0
8447020,11:56:15,11:56:15,3514,49,,,,14325.31,0
8447020,11:57:12,11:57:12,8595,50,,,,14704.96,0
8447020,11:57:49,11:57:49,3516,51,,,,14932.04,0
8447020,11:58:15,11:58:15,3517,52,,,,15054.74,0
8447020,11:59:05,11:59:05,3518,53,,,,15362.08,0
8447020,11:59:35,11:59:35,3519,54,,,,15535.77,0
8447020,12:01:17,12:01:17,3520,55,,,,16084.37,0
8447020,12:02:00,12:02:00,3521,56,,,,16325.55,0
8447020,12:03:38,12:03:38,3522,57,,,,16563.97,0
8447020,12:05:24,12:05:24,3523,58,,,,17020.7,0
8447020,12:05:58,12:05:58,9512,59,,,,17223.58,0
8447020,12:07:00,12:07:00,9515,60,,,,17757.9,
8447020,12:09:03,12:09:03,10586,61,,,,18549.93,0
8447020,12:10:04,12:10:04,8076,62,,,,18911.05,0
8447020,12:10:54,12:10:54,10035,63,,,,19200.84,0
8447020,12:11:51,12:11:51,6597,64,,,,19506.72,0
8447020,12:13:13,12:13:13,6598,65,,,,19999.54,0
8447020,12:13:52,12:13:52,3105,66,,,,20198.28,0
8447020,12:14:34,12:14:34,7834,67,,,,20476.87,0
8447020,12:15:00,12:15:00,9516,68,,,,20687.31,
8447020,12:20:00,12:20:00,9518,69,,1,,20977.64,
8447030,11:14:00,11:14:00,9945,1,,,1,0,
8447030,11:16:53,11:16:53,2608,2,,,,800.54,0
8447030,11:17:57,11:17:57,686,3,,,,1016.7,0
8447030,11:18:45,11:18:45,2609,4,,,,1181.98,0
8447030,11:19:56,11:19:56,3492,5,,,,1465.29,0
8447030,11:20:57,11:20:57,3493,6,,,,1732.1,0
8447030,11:21:45,11:21:45,3494,7,,,,1892.98,0
8447030,11:23:00,11:23:00,3495,8,,,,2165.01,
8447030,11:24:13,11:24:13,648,9,,,,2521.92,0
8447030,11:25:28,11:25:28,2178,10,,,,2899.68,0
8447030,11:25:58,11:25:58,10055,11,,,,3012.66,0
8447030,11:26:36,11:26:36,2180,12,,,,3209.88,0
8447030,11:27:26,11:27:26,2181,13,,,,3442.41,0
8447030,11:28:09,11:28:09,2182,14,,,,3635.36,0
8447030,11:29:15,11:29:15,2183,15,,,,3893.17,0
8447030,11:30:20,11:30:20,2184,16,,,,4197.67,0
8447030,11:30:53,11:30:53,2185,17,,,,4365.02,0
8447030,11:31:23,11:31:23,2186,18,,,,4504.2,0
8447030,11:32:08,11:32:08,3496,19,,,,4727.71,0
8447030,11:33:01,11:33:01,2193,20,,,,5007.59,0
8447030,11:33:46,11:33:46,2194,21,,,,5187.42,0
8447030,11:35:20,11:35:20,3497,22,,,,5553.25,0
8447030,11:35:57,11:35:57,3498,23,,,,5724.91,0
8447030,11:36:30,11:36:30,6985,24,,,,5880.14,0
8447030,11:37:00,11:37:00,3499,25,,,,6042.43,0
8447030,11:38:18,11:38:18,2356,26,,,,6398.02,0
8447030,11:39:09,11:39:09,2357,27,,,,6628.16,0
8447030,11:39:54,11:39:54,2358,28,,,,6856.01,0
8447030,11:41:00,11:41:00,31,29,,,,7185.54,
8447030,11:41:52,11:41:52,32,30,,,,7454.44,0
8447030,11:42:48,11:42:48,33,31,,,,7746.84,0
8447030,11:43:36,11:43:36,34,32,,,,8005.52,0
8447030,11:44:38,11:44:38,35,33,,,,8326.1,0
8447030,11:45:31,11:45:31,9636,34,,,,8607.83,0
8447030,11:46:35,11:46:35,37,35,,,,8951.08,0
8447030,11:47:28,11:47:28,38,36,,,,9243.42,0
8447030,11:48:18,11:48:18,39,37,,,,9518,0
8447030,11:48:48,11:48:48,40,38,,,,9663.35,0
8447030,11:49:30,11:49:30,41,39,,,,9919.95,0
8447030,11:50:00,11:50:00,42,40,,,,10075.56,
8447030,11:50:21,11:50:21,43,41,,,,10264.73,0
8447030,11:50:53,11:50:53,3506,42,,,,10678.45,0
8447030,11:51:21,11:51:21,3508,43,,,,11035.08,0
8447030,11:53:30,11:53:30,3509,44,,,,12563.47,0
8447030,11:54:13,11:54:13,3510,45,,,,13082.18,0
8447030,11:54:41,11:54:41,8414,46,,,,13463.32,0
8447030,11:55:00,11:55:00,3512,47,,,,13700.44,
8447030,11:55:28,11:55:28,3513,48,,,,13964.84,0
8447030,11:56:15,11:56:15,3514,49,,,,14325.31,0
8447030,11:57:12,11:57:12,8595,50,,,,14704.96,0
8447030,11:57:49,11:57:49,3516,51,,,,14932.04,0
8447030,11:58:15,11:58:15,3517,52,,,,15054.74,0
8447030,11:59:05,11:59:05,3518,53,,,,15362.08,0
8447030,11:59:35,11:59:35,3519,54,,,,15535.77,0
8447030,12:01:17,12:01:17,3520,55,,,,16084.37,0
8447030,12:02:00,12:02:00,3521,56,,,,16325.55,0
8447030,12:03:38,12:03:38,3522,57,,,,16563.97,0
8447030,12:05:24,12:05:24,3523,58,,,,17020.7,0
8447030,12:05:58,12:05:58,9512,59,,,,17223.58,0
8447030,12:07:00,12:07:00,9515,60,,,,17757.9,
8447030,12:09:03,12:09:03,10586,61,,,,18549.93,0
8447030,12:10:04,12:10:04,8076,62,,,,18911.05,0
8447030,12:10:54,12:10:54,10035,63,,,,19200.84,0
8447030,12:11:51,12:11:51,6597,64,,,,19506.72,0
8447030,12:13:13,12:13:13,6598,65,,,,19999.54,0
8447030,12:13:52,12:13:52,3105,66,,,,20198.28,0
8447030,12:14:34,12:14:34,7834,67,,,,20476.87,0
8447030,12:15:00,12:15:00,9516,68,,,,20687.31,
8447030,12:20:00,12:20:00,9518,69,,1,,20977.64,
8447040,11:14:00,11:14:00,9945,1,,,1,0,
8447040,11:16:53,11:16:53,2608,2,,,,800.54,0
8447040,11:17:57,11:17:57,686,3,,,,1016.7,0
8447040,11:18:45,11:18:45,2609,4,,,,1181.98,0
8447040,11:19:56,11:19:56,3492,5,,,,1465.29,0
8447040,11:20:57,11:20:57,3493,6,,,,1732.1,0
8447040,11:21:45,11:21:45,3494,7,,,,1892.98,0
8447040,11:23:00,11:23:00,3495,8,,,,2165.01,
8447040,11:24:13,11:24:13,648,9,,,,2521.92,0
8447040,11:25:28,11:25:28,2178,10,,,,2899.68,0
8447040,11:25:58,11:25:58,10055,11,,,,3012.66,0
8447040,11:26:36,11:26:36,2180,12,,,,3209.88,0
8447040,11:27:26,11:27:26,2181,13,,,,3442.41,0
8447040,11:28:09,11:28:09,2182,14,,,,3635.36,0
8447040,11:29:15,11:29:15,2183,15,,,,3893.17,0
8447040,11:30:20,11:30:20,2184,16,,,,4197.67,0
8447040,11:30:53,11:30:53,2185,17,,,,4365.02,0
8447040,11:31:23,11:31:23,2186,18,,,,4504.2,0
8447040,11:32:08,11:32:08,3496,19,,,,4727.71,0
8447040,11:33:01,11:33:01,2193,20,,,,5007.59,0
8447040,11:33:46,11:33:46,2194,21,,,,5187.42,0
8447040,11:35:20,11:35:20,3497,22,,,,5553.25,0
8447040,11:35:57,11:35:57,3498,23,,,,5724.91,0
8447040,11:36:30,11:36:30,6985,24,,,,5880.14,0
8447040,11:37:00,11:37:00,3499,25,,,,6042.43,0
8447040,11:38:18,11:38:18,2356,26,,,,6398.02,0
8447040,11:39:09,11:39:09,2357,27,,,,6628.16,0
8447040,11:39:54,11:39:54,2358,28,,,,6856.01,0
8447040,11:41:00,11:41:00,31,29,,,,7185.54,
8447040,11:41:52,11:41:52,32,30,,,,7454.44,0
8447040,11:42:48,11:42:48,33,31,,,,7746.84,0
8447040,11:43:36,11:43:36,34,32,,,,8005.52,0
8447040,11:44:38,11:44:38,35,33,,,,8326.1,0
8447040,11:45:31,11:45:31,9636,34,,,,8607.83,0
8447040,11:46:35,11:46:35,37,35,,,,8951.08,0
8447040,11:47:28,11:47:28,38,36,,,,9243.42,0
8447040,11:48:18,11:48:18,39,37,,,,9518,0
8447040,11:48:48,11:48:48,40,38,,,,9663.35,0
8447040,11:49:30,11:49:30,41,39,,,,9919.95,0
8447040,11:50:00,11:50:00,42,40,,,,10075.56,
8447040,11:50:21,11:50:21,43,41,,,,10264.73,0
8447040,11:50:53,11:50:53,3506,42,,,,10678.45,0
8447040,11:51:21,11:51:21,3508,43,,,,11035.08,0
8447040,11:53:30,11:53:30,3509,44,,,,12563.47,0
8447040,11:54:13,11:54:13,3510,45,,,,13082.18,0
8447040,11:54:41,11:54:41,8414,46,,,,13463.32,0
8447040,11:55:00,11:55:00,3512,47,,,,13700.44,
8447040,11:55:28,11:55:28,3513,48,,,,13964.84,0
8447040,11:56:15,11:56:15,3514,49,,,,14325.31,0
8447040,11:57:12,11:57:12,8595,50,,,,14704.96,0
8447040,11:57:49,11:57:49,3516,51,,,,14932.04,0
8447040,11:58:15,11:58:15,3517,52,,,,15054.74,0
8447040,11:59:05,11:59:05,3518,53,,,,15362.08,0
8447040,11:59:35,11:59:35,3519,54,,,,15535.77,0
8447040,12:01:17,12:01:17,3520,55,,,,16084.37,0
8447040,12:02:00,12:02:00,3521,56,,,,16325.55,0
8447040,12:03:38,12:03:38,3522,57,,,,16563.97,0
8447040,12:05:24,12:05:24,3523,58,,,,17020.7,0
8447040,12:05:58,12:05:58,9512,59,,,,17223.58,0
8447040,12:07:00,12:07:00,9515,60,,,,17757.9,
8447040,12:09:03,12:09:03,10586,61,,,,18549.93,0
8447040,12:10:04,12:10:04,8076,62,,,,18911.05,0
8447040,12:10:54,12:10:54,10035,63,,,,19200.84,0
8447040,12:11:51,12:11:51,6597,64,,,,19506.72,0
8447040,12:13:13,12:13:13,6598,65,,,,19999.54,0
8447040,12:13:52,12:13:52,3105,66,,,,20198.28,0
8447040,12:14:34,12:14:34,7834,67,,,,20476.87,0
8447040,12:15:00,12:15:00,9516,68,,,,20687.31,
8447040,12:20:00,12:20:00,9518,69,,1,,20977.64,
8447050,11:14:00,11:14:00,9945,1,,,1,0,
8447050,11:16:53,11:16:53,2608,2,,,,800.54,0
8447050,11:17:57,11:17:57,686,3,,,,1016.7,0
8447050,11:18:45,11:18:45,2609,4,,,,1181.98,0
8447050,11:19:56,11:19:56,3492,5,,,,1465.29,0
8447050,11:20:57,11:20:57,3493,6,,,,1732.1,0
8447050,11:21:45,11:21:45,3494,7,,,,1892.98,0
8447050,11:23:00,11:23:00,3495,8,,,,2165.01,
8447050,11:24:13,11:24:13,648,9,,,,2521.92,0
8447050,11:25:28,11:25:28,2178,10,,,,2899.68,0
8447050,11:25:58,11:25:58,10055,11,,,,3012.66,0
8447050,11:26:36,11:26:36,2180,12,,,,3209.88,0
8447050,11:27:26,11:27:26,2181,13,,,,3442.41,0
8447050,11:28:09,11:28:09,2182,14,,,,3635.36,0
8447050,11:29:15,11:29:15,2183,15,,,,3893.17,0
8447050,11:30:20,11:30:20,2184,16,,,,4197.67,0
8447050,11:30:53,11:30:53,2185,17,,,,4365.02,0
8447050,11:31:23,11:31:23,2186,18,,,,4504.2,0
8447050,11:32:08,11:32:08,3496,19,,,,4727.71,0
8447050,11:33:01,11:33:01,2193,20,,,,5007.59,0
8447050,11:33:46,11:33:46,2194,21,,,,5187.42,0
8447050,11:35:20,11:35:20,3497,22,,,,5553.25,0
8447050,11:35:57,11:35:57,3498,23,,,,5724.91,0
8447050,11:36:30,11:36:30,6985,24,,,,5880.14,0
8447050,11:37:00,11:37:00,3499,25,,,,6042.43,0
8447050,11:38:18,11:38:18,2356,26,,,,6398.02,0
8447050,11:39:09,11:39:09,2357,27,,,,6628.16,0
8447050,11:39:54,11:39:54,2358,28,,,,6856.01,0
8447050,11:41:00,11:41:00,31,29,,,,7185.54,
8447050,11:41:52,11:41:52,32,30,,,,7454.44,0
8447050,11:42:48,11:42:48,33,31,,,,7746.84,0
8447050,11:43:36,11:43:36,34,32,,,,8005.52,0
8447050,11:44:38,11:44:38,35,33,,,,8326.1,0
8447050,11:45:31,11:45:31,9636,34,,,,8607.83,0
8447050,11:46:35,11:46:35,37,35,,,,8951.08,0
8447050,11:47:28,11:47:28,38,36,,,,9243.42,0
8447050,11:48:18,11:48:18,39,37,,,,9518,0
8447050,11:48:48,11:48:48,40,38,,,,9663.35,0
8447050,11:49:30,11:49:30,41,39,,,,9919.95,0
8447050,11:50:00,11:50:00,42,40,,,,10075.56,
8447050,11:50:21,11:50:21,43,41,,,,10264.73,0
8447050,11:50:53,11:50:53,3506,42,,,,10678.45,0
8447050,11:51:21,11:51:21,3508,43,,,,11035.08,0
8447050,11:53:30,11:53:30,3509,44,,,,12563.47,0
8447050,11:54:13,11:54:13,3510,45,,,,13082.18,0
8447050,11:54:41,11:54:41,8414,46,,,,13463.32,0
8447050,11:55:00,11:55:00,3512,47,,,,13700.44,
8447050,11:55:28,11:55:28,3513,48,,,,13964.84,0
8447050,11:56:15,11:56:15,3514,49,,,,14325.31,0
8447050,11:57:12,11:57:12,8595,50,,,,14704.96,0
8447050,11:57:49,11:57:49,3516,51,,,,14932.04,0
8447050,11:58:15,11:58:15,3517,52,,,,15054.74,0
8447050,11:59:05,11:59:05,3518,53,,,,15362.08,0
8447050,11:59:35,11:59:35,3519,54,,,,15535.77,0
8447050,12:01:17,12:01:17,3520,55,,,,16084.37,0
8447050,12:02:00,12:02:00,3521,56,,,,16325.55,0
8447050,12:03:38,12:03:38,3522,57,,,,16563.97,0
8447050,12:05:24,12:05:24,3523,58,,,,17020.7,0
8447050,12:05:58,12:05:58,9512,59,,,,17223.58,0
8447050,12:07:00,12:07:00,9515,60,,,,17757.9,
8447050,12:09:03,12:09:03,10586,61,,,,18549.93,0
8447050,12:10:04,12:10:04,8076,62,,,,18911.05,0
8447050,12:10:54,12:10:54,10035,63,,,,19200.84,0
8447050,12:11:51,12:11:51,6597,64,,,,19506.72,0
8447050,12:13:13,12:13:13,6598,65,,,,19999.54,0
8447050,12:13:52,12:13:52,3105,66,,,,20198.28,0
8447050,12:14:34,12:14:34,7834,67,,,,20476.87,0
8447050,12:15:00,12:15:00,9516,68,,,,20687.31,
8447050,12:20:00,12:20:00,9518,69,,1,,20977.64,
8447060,11:14:00,11:14:00,9945,1,,,1,0,
8447060,11:16:53,11:16:53,2608,2,,,,800.54,0
8447060,11:17:57,11:17:57,686,3,,,,1016.7,0
8447060,11:18:45,11:18:45,2609,4,,,,1181.98,0
8447060,11:19:56,11:19:56,3492,5,,,,1465.29,0
8447060,11:20:57,11:20:57,3493,6,,,,1732.1,0
8447060,11:21:45,11:21:45,3494,7,,,,1892.98,0
8447060,11:23:00,11:23:00,3495,8,,,,2165.01,
8447060,11:24:13,11:24:13,648,9,,,,2521.92,0
8447060,11:25:28,11:25:28,2178,10,,,,2899.68,0
8447060,11:25:58,11:25:58,10055,11,,,,3012.66,0
8447060,11:26:36,11:26:36,2180,12,,,,3209.88,0
8447060,11:27:26,11:27:26,2181,13,,,,3442.41,0
8447060,11:28:09,11:28:09,2182,14,,,,3635.36,0
8447060,11:29:15,11:29:15,2183,15,,,,3893.17,0
8447060,11:30:20,11:30:20,2184,16,,,,4197.67,0
8447060,11:30:53,11:30:53,2185,17,,,,4365.02,0
8447060,11:31:23,11:31:23,2186,18,,,,4504.2,0
8447060,11:32:08,11:32:08,3496,19,,,,4727.71,0
8447060,11:33:01,11:33:01,2193,20,,,,5007.59,0
8447060,11:33:46,11:33:46,2194,21,,,,5187.42,0
8447060,11:35:20,11:35:20,3497,22,,,,5553.25,0
8447060,11:35:57,11:35:57,3498,23,,,,5724.91,0
8447060,11:36:30,11:36:30,6985,24,,,,5880.14,0
8447060,11:37:00,11:37:00,3499,25,,,,6042.43,0
8447060,11:38:18,11:38:18,2356,26,,,,6398.02,0
8447060,11:39:09,11:39:09,2357,27,,,,6628.16,0
8447060,11:39:54,11:39:54,2358,28,,,,6856.01,0
8447060,11:41:00,11:41:00,31,29,,,,7185.54,
8447060,11:41:52,11:41:52,32,30,,,,7454.44,0
8447060,11:42:48,11:42:48,33,31,,,,7746.84,0
8447060,11:43:36,11:43:36,34,32,,,,8005.52,0
8447060,11:44:38,11:44:38,35,33,,,,8326.1,0
8447060,11:45:31,11:45:31,9636,34,,,,8607.83,0
8447060,11:46:35,11:46:35,37,35,,,,8951.08,0
8447060,11:47:28,11:47:28,38,36,,,,9243.42,0
8447060,11:48:18,11:48:18,39,37,,,,9518,0
8447060,11:48:48,11:48:48,40,38,,,,9663.35,0
8447060,11:49:30,11:49:30,41,39,,,,9919.95,0
8447060,11:50:00,11:50:00,42,40,,,,10075.56,
8447060,11:50:21,11:50:21,43,41,,,,10264.73,0
8447060,11:50:53,11:50:53,3506,42,,,,10678.45,0
8447060,11:51:21,11:51:21,3508,43,,,,11035.08,0
8447060,11:53:30,11:53:30,3509,44,,,,12563.47,0
8447060,11:54:13,11:54:13,3510,45,,,,13082.18,0
8447060,11:54:41,11:54:41,8414,46,,,,13463.32,0
8447060,11:55:00,11:55:00,3512,47,,,,13700.44,
8447060,11:55:28,11:55:28,3513,48,,,,13964.84,0
8447060,11:56:15,11:56:15,3514,49,,,,14325.31,0
8447060,11:57:12,11:57:12,8595,50,,,,14704.96,0
8447060,11:57:49,11:57:49,3516,51,,,,14932.04,0
8447060,11:58:15,11:58:15,3517,52,,,,15054.74,0
8447060,11:59:05,11:59:05,3518,53,,,,15362.08,0
8447060,11:59:35,11:59:35,3519,54,,,,15535.77,0
8447060,12:01:17,12:01:17,3520,55,,,,16084.37,0
8447060,12:02:00,12:02:00,3521,56,,,,16325.55,0
8447060,12:03:38,12:03:38,3522,57,,,,16563.97,0
8447060,12:05:24,12:05:24,3523,58,,,,17020.7,0
8447060,12:05:58,12:05:58,9512,59,,,,17223.58,0
8447060,12:07:00,12:07:00,9515,60,,,,17757.9,
8447060,12:09:03,12:09:03,10586,61,,,,18549.93,0
8447060,12:10:04,12:10:04,8076,62,,,,18911.05,0
8447060,12:10:54,12:10:54,10035,63,,,,19200.84,0
8447060,12:11:51,12:11:51,6597,64,,,,19506.72,0
8447060,12:13:13,12:13:13,6598,65,,,,19999.54,0
8447060,12:13:52,12:13:52,3105,66,,,,20198.28,0
8447060,12:14:34,12:14:34,7834,67,,,,20476.87,0
8447060,12:15:00,12:15:00,9516,68,,,,20687.31,
8447060,12:20:00,12:20:00,9518,69,,1,,20977.64,
8619010,11:40:00,11:40:00,9945,1,,,1,0,
8619010,11:41:36,11:41:36,2608,2,,,,800.54,0
8619010,11:42:12,11:42:12,686,3,,,,1016.7,0
8619010,11:42:38,11:42:38,2609,4,,,,1181.98,0
8619010,11:43:18,11:43:18,3492,5,,,,1465.29,0
8619010,11:43:52,11:43:52,3493,6,,,,1732.1,0
8619010,11:44:18,11:44:18,3494,7,,,,1892.98,0
8619010,11:45:00,11:45:00,3495,8,,,,2165.01,
8619010,11:46:04,11:46:04,648,9,,,,2521.92,0
8619010,11:47:12,11:47:12,2178,10,,,,2899.68,0
8619010,11:47:38,11:47:38,10055,11,,,,3012.66,0
8619010,11:48:12,11:48:12,2180,12,,,,3209.88,0
8619010,11:48:57,11:48:57,2181,13,,,,3442.41,0
8619010,11:49:35,11:49:35,2182,14,,,,3635.36,0
8619010,11:50:33,11:50:33,2183,15,,,,3893.17,0
8619010,11:51:31,11:51:31,2184,16,,,,4197.67,0
8619010,11:52:00,11:52:00,2185,17,,,,4365.02,0
8619010,11:52:27,11:52:27,2186,18,,,,4504.2,0
8619010,11:53:07,11:53:07,3496,19,,,,4727.71,0
8619010,11:53:54,11:53:54,2193,20,,,,5007.59,0
8619010,11:54:35,11:54:35,2194,21,,,,5187.42,0
8619010,11:55:57,11:55:57,3497,22,,,,5553.25,0
8619010,11:56:31,11:56:31,3498,23,,,,5724.91,0
8619010,11:57:00,11:57:00,6985,24,,,,5880.14,0
8619010,11:57:27,11:57:27,3499,25,,,,6042.43,0
8619010,11:58:36,11:58:36,2356,26,,,,6398.02,0
8619010,11:59:21,11:59:21,2357,27,,,,6628.16,0
8619010,12:00:01,12:00:01,2358,28,,,,6856.01,0
8619010,12:01:00,12:01:00,31,29,,,,7185.54,
8619010,12:01:46,12:01:46,32,30,,,,7454.44,0
8619010,12:02:36,12:02:36,33,31,,,,7746.84,0
8619010,12:03:18,12:03:18,34,32,,,,8005.52,0
8619010,12:04:14,12:04:14,35,33,,,,8326.1,0
8619010,12:05:01,12:05:01,9636,34,,,,8607.83,0
8619010,12:05:58,12:05:58,37,35,,,,8951.08,0
8619010,12:06:45,12:06:45,38,36,,,,9243.42,0
8619010,12:07:30,12:07:30,39,37,,,,9518,0
8619010,12:07:56,12:07:56,40,38,,,,9663.35,0
8619010,12:08:33,12:08:33,41,39,,,,9919.95,0
8619010,12:09:00,12:09:00,42,40,,,,10075.56,
8619010,12:09:16,12:09:16,43,41,,,,10264.73,0
8619010,12:09:42,12:09:42,3506,42,,,,10678.45,0
8619010,12:10:05,12:10:05,3508,43,,,,11035.08,0
8619010,12:11:48,12:11:48,3509,44,,,,12563.47,0
8619010,12:12:22,12:12:22,3510,45,,,,13082.18,0
8619010,12:12:45,12:12:45,8414,46,,,,13463.32,0
8619010,12:13:00,12:13:00,3512,47,,,,13700.44,
8619010,12:13:23,12:13:23,3513,48,,,,13964.84,0
8619010,12:14:03,12:14:03,3514,49,,,,14325.31,0
8619010,12:14:50,12:14:50,8595,50,,,,14704.96,0
8619010,12:15:21,12:15:21,3516,51,,,,14932.04,0
8619010,12:15:43,12:15:43,3517,52,,,,15054.74,0
8619010,12:16:24,12:16:24,3518,53,,,,15362.08,0
8619010,12:16:49,12:16:49,3519,54,,,,15535.77,0
8619010,12:18:14,12:18:14,3520,55,,,,16084.37,0
8619010,12:18:50,12:18:50,3521,56,,,,16325.55,0
8619010,12:20:12,12:20:12,3522,57,,,,16563.97,0
8619010,12:21:40,12:21:40,3523,58,,,,17020.7,0
8619010,12:22:08,12:22:08,9512,59,,,,17223.58,0
8619010,12:23:00,12:23:00,9515,60,,,,17757.9,
8619010,12:24:48,12:24:48,10586,61,,,,18549.93,0
8619010,12:25:41,12:25:41,8076,62,,,,18911.05,0
8619010,12:26:25,12:26:25,10035,63,,,,19200.84,0
8619010,12:27:14,12:27:14,6597,64,,,,19506.72,0
8619010,12:28:26,12:28:26,6598,65,,,,19999.54,0
8619010,12:29:01,12:29:01,3105,66,,,,20198.28,0
8619010,12:29:37,12:29:37,7834,67,,,,20476.87,0
8619010,12:30:00,12:30:00,9516,68,,,,20687.31,
8619010,12:35:00,12:35:00,9518,69,,1,,20977.64,
8619080,11:40:00,11:40:00,9945,1,,,1,0,
8619080,11:41:36,11:41:36,2608,2,,,,800.54,0
8619080,11:42:12,11:42:12,686,3,,,,1016.7,0
8619080,11:42:38,11:42:38,2609,4,,,,1181.98,0
8619080,11:43:18,11:43:18,3492,5,,,,1465.29,0
8619080,11:43:52,11:43:52,3493,6,,,,1732.1,0
8619080,11:44:18,11:44:18,3494,7,,,,1892.98,0
8619080,11:45:00,11:45:00,3495,8,,,,2165.01,
8619080,11:46:04,11:46:04,648,9,,,,2521.92,0
8619080,11:47:12,11:47:12,2178,10,,,,2899.68,0
8619080,11:47:38,11:47:38,10055,11,,,,3012.66,0
8619080,11:48:12,11:48:12,2180,12,,,,3209.88,0
8619080,11:48:57,11:48:57,2181,13,,,,3442.41,0
8619080,11:49:35,11:49:35,2182,14,,,,3635.36,0
8619080,11:50:33,11:50:33,2183,15,,,,3893.17,0
8619080,11:51:31,11:51:31,2184,16,,,,4197.67,0
8619080,11:52:00,11:52:00,2185,17,,,,4365.02,0
8619080,11:52:27,11:52:27,2186,18,,,,4504.2,0
8619080,11:53:07,11:53:07,3496,19,,,,4727.71,0
8619080,11:53:54,11:53:54,2193,20,,,,5007.59,0
8619080,11:54:35,11:54:35,2194,21,,,,5187.42,0
8619080,11:55:57,11:55:57,3497,22,,,,5553.25,0
8619080,11:56:31,11:56:31,3498,23,,,,5724.91,0
8619080,11:57:00,11:57:00,6985,24,,,,5880.14,0
8619080,11:57:27,11:57:27,3499,25,,,,6042.43,0
8619080,11:58:36,11:58:36,2356,26,,,,6398.02,0
8619080,11:59:21,11:59:21,2357,27,,,,6628.16,0
8619080,12:00:01,12:00:01,2358,28,,,,6856.01,0
8619080,12:01:00,12:01:00,31,29,,,,7185.54,
8619080,12:01:46,12:01:46,32,30,,,,7454.44,0
8619080,12:02:36,12:02:36,33,31,,,,7746.84,0
8619080,12:03:18,12:03:18,34,32,,,,8005.52,0
8619080,12:04:14,12:04:14,35,33,,,,8326.1,0
8619080,12:05:01,12:05:01,9636,34,,,,8607.83,0
8619080,12:05:58,12:05:58,37,35,,,,8951.08,0
8619080,12:06:45,12:06:45,38,36,,,,9243.42,0
8619080,12:07:30,12:07:30,39,37,,,,9518,0
8619080,12:07:56,12:07:56,40,38,,,,9663.35,0
8619080,12:08:33,12:08:33,41,39,,,,9919.95,0
8619080,12:09:00,12:09:00,42,40,,,,10075.56,
8619080,12:09:16,12:09:16,43,41,,,,10264.73,0
8619080,12:09:42,12:09:42,3506,42,,,,10678.45,0
8619080,12:10:05,12:10:05,3508,43,,,,11035.08,0
8619080,12:11:48,12:11:48,3509,44,,,,12563.47,0
8619080,12:12:22,12:12:22,3510,45,,,,13082.18,0
8619080,12:12:45,12:12:45,8414,46,,,,13463.32,0
8619080,12:13:00,12:13:00,3512,47,,,,13700.44,
8619080,12:13:23,12:13:23,3513,48,,,,13964.84,0
8619080,12:14:03,12:14:03,3514,49,,,,14325.31,0
8619080,12:14:50,12:14:50,8595,50,,,,14704.96,0
8619080,12:15:21,12:15:21,3516,51,,,,14932.04,0
8619080,12:15:43,12:15:43,3517,52,,,,15054.74,0
8619080,12:16:24,12:16:24,3518,53,,,,15362.08,0
8619080,12:16:49,12:16:49,3519,54,,,,15535.77,0
8619080,12:18:14,12:18:14,3520,55,,,,16084.37,0
8619080,12:18:50,12:18:50,3521,56,,,,16325.55,0
8619080,12:20:12,12:20:12,3522,57,,,,16563.97,0
8619080,12:21:40,12:21:40,3523,58,,,,17020.7,0
8619080,12:22:08,12:22:08,9512,59,,,,17223.58,0
8619080,12:23:00,12:23:00,9515,60,,,,17757.9,
8619080,12:24:48,12:24:48,10586,61,,,,18549.93,0
8619080,12:25:41,12:25:41,8076,62,,,,18911.05,0
8619080,12:26:25,12:26:25,10035,63,,,,19200.84,0
8619080,12:27:14,12:27:14,6597,64,,,,19506.72,0
8619080,12:28:26,12:28:26,6598,65,,,,19999.54,0
8619080,12:29:01,12:29:01,3105,66,,,,20198.28,0
8619080,12:29:37,12:29:37,7834,67,,,,20476.87,0
8619080,12:30:00,12:30:00,9516,68,,,,20687.31,
8619080,12:35:00,12:35:00,9518,69,,1,,20977.64,
8619090,11:40:00,11:40:00,9945,1,,,1,0,
8619090,11:41:36,11:41:36,2608,2,,,,800.54,0
8619090,11:42:12,11:42:12,686,3,,,,1016.7,0
8619090,11:42:38,11:42:38,2609,4,,,,1181.98,0
8619090,11:43:18,11:43:18,3492,5,,,,1465.29,0
8619090,11:43:52,11:43:52,3493,6,,,,1732.1,0
8619090,11:44:18,11:44:18,3494,7,,,,1892.98,0
8619090,11:45:00,11:45:00,3495,8,,,,2165.01,
8619090,11:46:04,11:46:04,648,9,,,,2521.92,0
8619090,11:47:12,11:47:12,2178,10,,,,2899.68,0
8619090,11:47:38,11:47:38,10055,11,,,,3012.66,0
8619090,11:48:12,11:48:12,2180,12,,,,3209.88,0
8619090,11:48:57,11:48:57,2181,13,,,,3442.41,0
8619090,11:49:35,11:49:35,2182,14,,,,3635.36,0
8619090,11:50:33,11:50:33,2183,15,,,,3893.17,0
8619090,11:51:31,11:51:31,2184,16,,,,4197.67,0
8619090,11:52:00,11:52:00,2185,17,,,,4365.02,0
8619090,11:52:27,11:52:27,2186,18,,,,4504.2,0
8619090,11:53:07,11:53:07,3496,19,,,,4727.71,0
8619090,11:53:54,11:53:54,2193,20,,,,5007.59,0
8619090,11:54:35,11:54:35,2194,21,,,,5187.42,0
8619090,11:55:57,11:55:57,3497,22,,,,5553.25,0
8619090,11:56:31,11:56:31,3498,23,,,,5724.91,0
8619090,11:57:00,11:57:00,6985,24,,,,5880.14,0
8619090,11:57:27,11:57:27,3499,25,,,,6042.43,0
8619090,11:58:36,11:58:36,2356,26,,,,6398.02,0
8619090,11:59:21,11:59:21,2357,27,,,,6628.16,0
8619090,12:00:01,12:00:01,2358,28,,,,6856.01,0
8619090,12:01:00,12:01:00,31,29,,,,7185.54,
8619090,12:01:46,12:01:46,32,30,,,,7454.44,0
8619090,12:02:36,12:02:36,33,31,,,,7746.84,0
8619090,12:03:18,12:03:18,34,32,,,,8005.52,0
8619090,12:04:14,12:04:14,35,33,,,,8326.1,0
8619090,12:05:01,12:05:01,9636,34,,,,8607.83,0
8619090,12:05:58,12:05:58,37,35,,,,8951.08,0
8619090,12:06:45,12:06:45,38,36,,,,9243.42,0
8619090,12:07:30,12:07:30,39,37,,,,9518,0
8619090,12:07:56,12:07:56,40,38,,,,9663.35,0
8619090,12:08:33,12:08:33,41,39,,,,9919.95,0
8619090,12:09:00,12:09:00,42,40,,,,10075.56,
8619090,12:09:16,12:09:16,43,41,,,,10264.73,0
8619090,12:09:42,12:09:42,3506,42,,,,10678.45,0
8619090,12:10:05,12:10:05,3508,43,,,,11035.08,0
8619090,12:11:48,12:11:48,3509,44,,,,12563.47,0
8619090,12:12:22,12:12:22,3510,45,,,,13082.18,0
8619090,12:12:45,12:12:45,8414,46,,,,13463.32,0
8619090,12:13:00,12:13:00,3512,47,,,,13700.44,
8619090,12:13:23,12:13:23,3513,48,,,,13964.84,0
8619090,12:14:03,12:14:03,3514,49,,,,14325.31,0
8619090,12:14:50,12:14:50,8595,50,,,,14704.96,0
8619090,12:15:21,12:15:21,3516,51,,,,14932.04,0
8619090,12:15:43,12:15:43,3517,52,,,,15054.74,0
8619090,12:16:24,12:16:24,3518,53,,,,15362.08,0
8619090,12:16:49,12:16:49,3519,54,,,,15535.77,0
8619090,12:18:14,12:18:14,3520,55,,,,16084.37,0
8619090,12:18:50,12:18:50,3521,56,,,,16325.55,0
8619090,12:20:12,12:20:12,3522,57,,,,16563.97,0
8619090,12:21:40,12:21:40,3523,58,,,,17020.7,0
8619090,12:22:08,12:22:08,9512,59,,,,17223.58,0
8619090,12:23:00,12:23:00,9515,60,,,,17757.9,
8619090,12:24:48,12:24:48,10586,61,,,,18549.93,0
8619090,12:25:41,12:25:41,8076,62,,,,18911.05,0
8619090,12:26:25,12:26:25,10035,63,,,,19200.84,0
8619090,12:27:14,12:27:14,6597,64,,,,19506.72,0
8619090,12:28:26,12:28:26,6598,65,,,,19999.54,0
8619090,12:29:01,12:29:01,3105,66,,,,20198.28,0
8619090,12:29:37,12:29:37,7834,67,,,,20476.87,0
8619090,12:30:00,12:30:00,9516,68,,,,20687.31,
8619090,12:35:00,12:35:00,9518,69,,1,,20977.64,
8814070,19:37:00,19:37:00,9945,1,,,1,0,
8814070,19:38:36,19:38:36,2608,2,,,,800.54,0
8814070,19:39:12,19:39:12,686,3,,,,1016.7,0
8814070,19:39:38,19:39:38,2609,4,,,,1181.98,0
8814070,19:40:18,19:40:18,3492,5,,,,1465.29,0
8814070,19:40:52,19:40:52,3493,6,,,,1732.1,0
8814070,19:41:18,19:41:18,3494,7,,,,1892.98,0
8814070,19:42:00,19:42:00,3495,8,,,,2165.01,
8814070,19:42:56,19:42:56,648,9,,,,2521.92,0
8814070,19:43:55,19:43:55,2178,10,,,,2899.68,0
8814070,19:44:19,19:44:19,10055,11,,,,3012.66,0
8814070,19:44:48,19:44:48,2180,12,,,,3209.88,0
8814070,19:45:27,19:45:27,2181,13,,,,3442.41,0
8814070,19:46:00,19:46:00,2182,14,,,,3635.36,0
8814070,19:46:51,19:46:51,2183,15,,,,3893.17,0
8814070,19:47:42,19:47:42,2184,16,,,,4197.67,0
8814070,19:48:08,19:48:08,2185,17,,,,4365.02,0
8814070,19:48:31,19:48:31,2186,18,,,,4504.2,0
8814070,19:49:06,19:49:06,3496,19,,,,4727.71,0
8814070,19:49:47,19:49:47,2193,20,,,,5007.59,0
8814070,19:50:23,19:50:23,2194,21,,,,5187.42,0
8814070,19:51:35,19:51:35,3497,22,,,,5553.25,0
8814070,19:52:05,19:52:05,3498,23,,,,5724.91,0
8814070,19:52:30,19:52:30,6985,24,,,,5880.14,0
8814070,19:52:53,19:52:53,3499,25,,,,6042.43,0
8814070,19:53:54,19:53:54,2356,26,,,,6398.02,0
8814070,19:54:33,19:54:33,2357,27,,,,6628.16,0
8814070,19:55:09,19:55:09,2358,28,,,,6856.01,0
8814070,19:56:00,19:56:00,31,29,,,,7185.54,
8814070,19:56:41,19:56:41,32,30,,,,7454.44,0
8814070,19:57:24,19:57:24,33,31,,,,7746.84,0
8814070,19:58:01,19:58:01,34,32,,,,8005.52,0
8814070,19:58:49,19:58:49,35,33,,,,8326.1,0
8814070,19:59:30,19:59:30,9636,34,,,,8607.83,0
8814070,20:00:20,20:00:20,37,35,,,,8951.08,0
8814070,20:01:02,20:01:02,38,36,,,,9243.42,0
8814070,20:01:41,20:01:41,39,37,,,,9518,0
8814070,20:02:04,20:02:04,40,38,,,,9663.35,0
8814070,20:02:36,20:02:36,41,39,,,,9919.95,0
8814070,20:03:00,20:03:00,42,40,,,,10075.56,
8814070,20:03:16,20:03:16,43,41,,,,10264.73,0
8814070,20:03:42,20:03:42,3506,42,,,,10678.45,0
8814070,20:04:05,20:04:05,3508,43,,,,11035.08,0
8814070,20:05:48,20:05:48,3509,44,,,,12563.47,0
8814070,20:06:22,20:06:22,3510,45,,,,13082.18,0
8814070,20:06:45,20:06:45,8414,46,,,,13463.32,0
8814070,20:07:00,20:07:00,3512,47,,,,13700.44,
8814070,20:07:23,20:07:23,3513,48,,,,13964.84,0
8814070,20:08:03,20:08:03,3514,49,,,,14325.31,0
8814070,20:08:50,20:08:50,8595,50,,,,14704.96,0
8814070,20:09:21,20:09:21,3516,51,,,,14932.04,0
8814070,20:09:43,20:09:43,3517,52,,,,15054.74,0
8814070,20:10:24,20:10:24,3518,53,,,,15362.08,0
8814070,20:10:49,20:10:49,3519,54,,,,15535.77,0
8814070,20:12:14,20:12:14,3520,55,,,,16084.37,0
8814070,20:12:50,20:12:50,3521,56,,,,16325.55,0
8814070,20:14:12,20:14:12,3522,57,,,,16563.97,0
8814070,20:15:40,20:15:40,3523,58,,,,17020.7,0
8814070,20:16:08,20:16:08,9512,59,,,,17223.58,0
8814070,20:17:00,20:17:00,9515,60,,,,17757.9,
8814070,20:18:48,20:18:48,10586,61,,,,18549.93,0
8814070,20:19:41,20:19:41,8076,62,,,,18911.05,0
8814070,20:20:25,20:20:25,10035,63,,,,19200.84,0
8814070,20:21:14,20:21:14,6597,64,,,,19506.72,0
8814070,20:22:26,20:22:26,6598,65,,,,19999.54,0
8814070,20:23:01,20:23:01,3105,66,,,,20198.28,0
8814070,20:23:37,20:23:37,7834,67,,,,20476.87,0
8814070,20:24:00,20:24:00,9516,68,,,,20687.31,
8814070,20:29:00,20:29:00,9518,69,,1,,20977.64,
8996020,11:44:00,11:44:00,9945,1,,,1,0,
8996020,11:46:53,11:46:53,2608,2,,,,800.54,0
8996020,11:47:57,11:47:57,686,3,,,,1016.7,0
8996020,11:48:45,11:48:45,2609,4,,,,1181.98,0
8996020,11:49:56,11:49:56,3492,5,,,,1465.29,0
8996020,11:50:57,11:50:57,3493,6,,,,1732.1,0
8996020,11:51:45,11:51:45,3494,7,,,,1892.98,0
8996020,11:53:00,11:53:00,3495,8,,,,2165.01,
8996020,11:54:13,11:54:13,648,9,,,,2521.92,0
8996020,11:55:28,11:55:28,2178,10,,,,2899.68,0
8996020,11:55:58,11:55:58,10055,11,,,,3012.66,0
8996020,11:56:36,11:56:36,2180,12,,,,3209.88,0
8996020,11:57:26,11:57:26,2181,13,,,,3442.41,0
8996020,11:58:09,11:58:09,2182,14,,,,3635.36,0
8996020,11:59:15,11:59:15,2183,15,,,,3893.17,0
8996020,12:00:20,12:00:20,2184,16,,,,4197.67,0
8996020,12:00:53,12:00:53,2185,17,,,,4365.02,0
8996020,12:01:23,12:01:23,2186,18,,,,4504.2,0
8996020,12:02:08,12:02:08,3496,19,,,,4727.71,0
8996020,12:03:01,12:03:01,2193,20,,,,5007.59,0
8996020,12:03:46,12:03:46,2194,21,,,,5187.42,0
8996020,12:05:20,12:05:20,3497,22,,,,5553.25,0
8996020,12:05:57,12:05:57,3498,23,,,,5724.91,0
8996020,12:06:30,12:06:30,6985,24,,,,5880.14,0
8996020,12:07:00,12:07:00,3499,25,,,,6042.43,0
8996020,12:08:18,12:08:18,2356,26,,,,6398.02,0
8996020,12:09:09,12:09:09,2357,27,,,,6628.16,0
8996020,12:09:54,12:09:54,2358,28,,,,6856.01,0
8996020,12:11:00,12:11:00,31,29,,,,7185.54,
8996020,12:11:52,12:11:52,32,30,,,,7454.44,0
8996020,12:12:48,12:12:48,33,31,,,,7746.84,0
8996020,12:13:36,12:13:36,34,32,,,,8005.52,0
8996020,12:14:38,12:14:38,35,33,,,,8326.1,0
8996020,12:15:31,12:15:31,9636,34,,,,8607.83,0
8996020,12:16:35,12:16:35,37,35,,,,8951.08,0
8996020,12:17:28,12:17:28,38,36,,,,9243.42,0
8996020,12:18:18,12:18:18,39,37,,,,9518,0
8996020,12:18:48,12:18:48,40,38,,,,9663.35,0
8996020,12:19:30,12:19:30,41,39,,,,9919.95,0
8996020,12:20:00,12:20:00,42,40,,,,10075.56,
8996020,12:20:21,12:20:21,43,41,,,,10264.73,0
8996020,12:20:53,12:20:53,3506,42,,,,10678.45,0
8996020,12:21:21,12:21:21,3508,43,,,,11035.08,0
8996020,12:23:30,12:23:30,3509,44,,,,12563.47,0
8996020,12:24:13,12:24:13,3510,45,,,,13082.18,0
8996020,12:24:41,12:24:41,8414,46,,,,13463.32,0
8996020,12:25:00,12:25:00,3512,47,,,,13700.44,
8996020,12:25:28,12:25:28,3513,48,,,,13964.84,0
8996020,12:26:15,12:26:15,3514,49,,,,14325.31,0
8996020,12:27:12,12:27:12,8595,50,,,,14704.96,0
8996020,12:27:49,12:27:49,3516,51,,,,14932.04,0
8996020,12:28:15,12:28:15,3517,52,,,,15054.74,0
8996020,12:29:05,12:29:05,3518,53,,,,15362.08,0
8996020,12:29:35,12:29:35,3519,54,,,,15535.77,0
8996020,12:31:17,12:31:17,3520,55,,,,16084.37,0
8996020,12:32:00,12:32:00,3521,56,,,,16325.55,0
8996020,12:33:38,12:33:38,3522,57,,,,16563.97,0
8996020,12:35:24,12:35:24,3523,58,,,,17020.7,0
8996020,12:35:58,12:35:58,9512,59,,,,17223.58,0
8996020,12:37:00,12:37:00,9515,60,,,,17757.9,
8996020,12:39:03,12:39:03,10586,61,,,,18549.93,0
8996020,12:40:04,12:40:04,8076,62,,,,18911.05,0
8996020,12:40:54,12:40:54,10035,63,,,,19200.84,0
8996020,12:41:51,12:41:51,6597,64,,,,19506.72,0
8996020,12:43:13,12:43:13,6598,65,,,,19999.54,0
8996020,12:43:52,12:43:52,3105,66,,,,20198.28,0
8996020,12:44:34,12:44:34,7834,67,,,,20476.87,0
8996020,12:45:00,12:45:00,9516,68,,,,20687.31,
8996020,12:50:00,12:50:00,9518,69,,1,,20977.64,
8996030,11:44:00,11:44:00,9945,1,,,1,0,
8996030,11:46:53,11:46:53,2608,2,,,,800.54,0
8996030,11:47:57,11:47:57,686,3,,,,1016.7,0
8996030,11:48:45,11:48:45,2609,4,,,,1181.98,0
8996030,11:49:56,11:49:56,3492,5,,,,1465.29,0
8996030,11:50:57,11:50:57,3493,6,,,,1732.1,0
8996030,11:51:45,11:51:45,3494,7,,,,1892.98,0
8996030,11:53:00,11:53:00,3495,8,,,,2165.01,
8996030,11:54:13,11:54:13,648,9,,,,2521.92,0
8996030,11:55:28,11:55:28,2178,10,,,,2899.68,0
8996030,11:55:58,11:55:58,10055,11,,,,3012.66,0
8996030,11:56:36,11:56:36,2180,12,,,,3209.88,0
8996030,11:57:26,11:57:26,2181,13,,,,3442.41,0
8996030,11:58:09,11:58:09,2182,14,,,,3635.36,0
8996030,11:59:15,11:59:15,2183,15,,,,3893.17,0
8996030,12:00:20,12:00:20,2184,16,,,,4197.67,0
8996030,12:00:53,12:00:53,2185,17,,,,4365.02,0
8996030,12:01:23,12:01:23,2186,18,,,,4504.2,0
8996030,12:02:08,12:02:08,3496,19,,,,4727.71,0
8996030,12:03:01,12:03:01,2193,20,,,,5007.59,0
8996030,12:03:46,12:03:46,2194,21,,,,5187.42,0
8996030,12:05:20,12:05:20,3497,22,,,,5553.25,0
8996030,12:05:57,12:05:57,3498,23,,,,5724.91,0
8996030,12:06:30,12:06:30,6985,24,,,,5880.14,0
8996030,12:07:00,12:07:00,3499,25,,,,6042.43,0
8996030,12:08:18,12:08:18,2356,26,,,,6398.02,0
8996030,12:09:09,12:09:09,2357,27,,,,6628.16,0
8996030,12:09:54,12:09:54,2358,28,,,,6856.01,0
8996030,12:11:00,12:11:00,31,29,,,,7185.54,
8996030,12:11:52,12:11:52,32,30,,,,7454.44,0
8996030,12:12:48,12:12:48,33,31,,,,7746.84,0
8996030,12:13:36,12:13:36,34,32,,,,8005.52,0
8996030,12:14:38,12:14:38,35,33,,,,8326.1,0
8996030,12:15:31,12:15:31,9636,34,,,,8607.83,0
8996030,12:16:35,12:16:35,37,35,,,,8951.08,0
8996030,12:17:28,12:17:28,38,36,,,,9243.42,0
8996030,12:18:18,12:18:18,39,37,,,,9518,0
8996030,12:18:48,12:18:48,40,38,,,,9663.35,0
8996030,12:19:30,12:19:30,41,39,,,,9919.95,0
8996030,12:20:00,12:20:00,42,40,,,,10075.56,
8996030,12:20:21,12:20:21,43,41,,,,10264.73,0
8996030,12:20:53,12:20:53,3506,42,,,,10678.45,0
8996030,12:21:21,12:21:21,3508,43,,,,11035.08,0
8996030,12:23:30,12:23:30,3509,44,,,,12563.47,0
8996030,12:24:13,12:24:13,3510,45,,,,13082.18,0
8996030,12:24:41,12:24:41,8414,46,,,,13463.32,0
8996030,12:25:00,12:25:00,3512,47,,,,13700.44,
8996030,12:25:28,12:25:28,3513,48,,,,13964.84,0
8996030,12:26:15,12:26:15,3514,49,,,,14325.31,0
8996030,12:27:12,12:27:12,8595,50,,,,14704.96,0
8996030,12:27:49,12:27:49,3516,51,,,,14932.04,0
8996030,12:28:15,12:28:15,3517,52,,,,15054.74,0
8996030,12:29:05,12:29:05,3518,53,,,,15362.08,0
8996030,12:29:35,12:29:35,3519,54,,,,15535.77,0
8996030,12:31:17,12:31:17,3520,55,,,,16084.37,0
8996030,12:32:00,12:32:00,3521,56,,,,16325.55,0
8996030,12:33:38,12:33:38,3522,57,,,,16563.97,0
8996030,12:35:24,12:35:24,3523,58,,,,17020.7,0
8996030,12:35:58,12:35:58,9512,59,,,,17223.58,0
8996030,12:37:00,12:37:00,9515,60,,,,17757.9,
8996030,12:39:03,12:39:03,10586,61,,,,18549.93,0
8996030,12:40:04,12:40:04,8076,62,,,,18911.05,0
8996030,12:40:54,12:40:54,10035,63,,,,19200.84,0
8996030,12:41:51,12:41:51,6597,64,,,,19506.72,0
8996030,12:43:13,12:43:13,6598,65,,,,19999.54,0
8996030,12:43:52,12:43:52,3105,66,,,,20198.28,0
8996030,12:44:34,12:44:34,7834,67,,,,20476.87,0
8996030,12:45:00,12:45:00,9516,68,,,,20687.31,
8996030,12:50:00,12:50:00,9518,69,,1,,20977.64,
8996040,11:44:00,11:44:00,9945,1,,,1,0,
8996040,11:46:53,11:46:53,2608,2,,,,800.54,0
8996040,11:47:57,11:47:57,686,3,,,,1016.7,0
8996040,11:48:45,11:48:45,2609,4,,,,1181.98,0
8996040,11:49:56,11:49:56,3492,5,,,,1465.29,0
8996040,11:50:57,11:50:57,3493,6,,,,1732.1,0
8996040,11:51:45,11:51:45,3494,7,,,,1892.98,0
8996040,11:53:00,11:53:00,3495,8,,,,2165.01,
8996040,11:54:13,11:54:13,648,9,,,,2521.92,0
8996040,11:55:28,11:55:28,2178,10,,,,2899.68,0
8996040,11:55:58,11:55:58,10055,11,,,,3012.66,0
8996040,11:56:36,11:56:36,2180,12,,,,3209.88,0
8996040,11:57:26,11:57:26,2181,13,,,,3442.41,0
8996040,11:58:09,11:58:09,2182,14,,,,3635.36,0
8996040,11:59:15,11:59:15,2183,15,,,,3893.17,0
8996040,12:00:20,12:00:20,2184,16,,,,4197.67,0
8996040,12:00:53,12:00:53,2185,17,,,,4365.02,0
8996040,12:01:23,12:01:23,2186,18,,,,4504.2,0
8996040,12:02:08,12:02:08,3496,19,,,,4727.71,0
8996040,12:03:01,12:03:01,2193,20,,,,5007.59,0
8996040,12:03:46,12:03:46,2194,21,,,,5187.42,0
8996040,12:05:20,12:05:20,3497,22,,,,5553.25,0
8996040,12:05:57,12:05:57,3498,23,,,,5724.91,0
8996040,12:06:30,12:06:30,6985,24,,,,5880.14,0
8996040,12:07:00,12:07:00,3499,25,,,,6042.43,0
8996040,12:08:18,12:08:18,2356,26,,,,6398.02,0
8996040,12:09:09,12:09:09,2357,27,,,,6628.16,0
8996040,12:09:54,12:09:54,2358,28,,,,6856.01,0
8996040,12:11:00,12:11:00,31,29,,,,7185.54,
8996040,12:11:52,12:11:52,32,30,,,,7454.44,0
8996040,12:12:48,12:12:48,33,31,,,,7746.84,0
8996040,12:13:36,12:13:36,34,32,,,,8005.52,0
8996040,12:14:38,12:14:38,35,33,,,,8326.1,0
8996040,12:15:31,12:15:31,9636,34,,,,8607.83,0
8996040,12:16:35,12:16:35,37,35,,,,8951.08,0
8996040,12:17:28,12:17:28,38,36,,,,9243.42,0
8996040,12:18:18,12:18:18,39,37,,,,9518,0
8996040,12:18:48,12:18:48,40,38,,,,9663.35,0
8996040,12:19:30,12:19:30,41,39,,,,9919.95,0
8996040,12:20:00,12:20:00,42,40,,,,10075.56,
8996040,12:20:21,12:20:21,43,41,,,,10264.73,0
8996040,12:20:53,12:20:53,3506,42,,,,10678.45,0
8996040,12:21:21,12:21:21,3508,43,,,,11035.08,0
8996040,12:23:30,12:23:30,3509,44,,,,12563.47,0
8996040,12:24:13,12:24:13,3510,45,,,,13082.18,0
8996040,12:24:41,12:24:41,8414,46,,,,13463.32,0
8996040,12:25:00,12:25:00,3512,47,,,,13700.44,
8996040,12:25:28,12:25:28,3513,48,,,,13964.84,0
8996040,12:26:15,12:26:15,3514,49,,,,14325.31,0
8996040,12:27:12,12:27:12,8595,50,,,,14704.96,0
8996040,12:27:49,12:27:49,3516,51,,,,14932.04,0
8996040,12:28:15,12:28:15,3517,52,,,,15054.74,0
8996040,12:29:05,12:29:05,3518,53,,,,15362.08,0
8996040,12:29:35,12:29:35,3519,54,,,,15535.77,0
8996040,12:31:17,12:31:17,3520,55,,,,16084.37,0
8996040,12:32:00,12:32:00,3521,56,,,,16325.55,0
8996040,12:33:38,12:33:38,3522,57,,,,16563.97,0
8996040,12:35:24,12:35:24,3523,58,,,,17020.7,0
8996040,12:35:58,12:35:58,9512,59,,,,17223.58,0
8996040,12:37:00,12:37:00,9515,60,,,,17757.9,
8996040,12:39:03,12:39:03,10586,61,,,,18549.93,0
8996040,12:40:04,12:40:04,8076,62,,,,18911.05,0
8996040,12:40:54,12:40:54,10035,63,,,,19200.84,0
8996040,12:41:51,12:41:51,6597,64,,,,19506.72,0
8996040,12:43:13,12:43:13,6598,65,,,,19999.54,0
8996040,12:43:52,12:43:52,3105,66,,,,20198.28,0
8996040,12:44:34,12:44:34,7834,67,,,,20476.87,0
8996040,12:45:00,12:45:00,9516,68,,,,20687.31,
8996040,12:50:00,12:50:00,9518,69,,1,,20977.64,
8996050,11:44:00,11:44:00,9945,1,,,1,0,
8996050,11:46:53,11:46:53,2608,2,,,,800.54,0
8996050,11:47:57,11:47:57,686,3,,,,1016.7,0
8996050,11:48:45,11:48:45,2609,4,,,,1181.98,0
8996050,11:49:56,11:49:56,3492,5,,,,1465.29,0
8996050,11:50:57,11:50:57,3493,6,,,,1732.1,0
8996050,11:51:45,11:51:45,3494,7,,,,1892.98,0
8996050,11:53:00,11:53:00,3495,8,,,,2165.01,
8996050,11:54:13,11:54:13,648,9,,,,2521.92,0
8996050,11:55:28,11:55:28,2178,10,,,,2899.68,0
8996050,11:55:58,11:55:58,10055,11,,,,3012.66,0
8996050,11:56:36,11:56:36,2180,12,,,,3209.88,0
8996050,11:57:26,11:57:26,2181,13,,,,3442.41,0
8996050,11:58:09,11:58:09,2182,14,,,,3635.36,0
8996050,11:59:15,11:59:15,2183,15,,,,3893.17,0
8996050,12:00:20,12:00:20,2184,16,,,,4197.67,0
8996050,12:00:53,12:00:53,2185,17,,,,4365.02,0
8996050,12:01:23,12:01:23,2186,18,,,,4504.2,0
8996050,12:02:08,12:02:08,3496,19,,,,4727.71,0
8996050,12:03:01,12:03:01,2193,20,,,,5007.59,0
8996050,12:03:46,12:03:46,2194,21,,,,5187.42,0
8996050,12:05:20,12:05:20,3497,22,,,,5553.25,0
8996050,12:05:57,12:05:57,3498,23,,,,5724.91,0
8996050,12:06:30,12:06:30,6985,24,,,,5880.14,0
8996050,12:07:00,12:07:00,3499,25,,,,6042.43,0
8996050,12:08:18,12:08:18,2356,26,,,,6398.02,0
8996050,12:09:09,12:09:09,2357,27,,,,6628.16,0
8996050,12:09:54,12:09:54,2358,28,,,,6856.01,0
8996050,12:11:00,12:11:00,31,29,,,,7185.54,
8996050,12:11:52,12:11:52,32,30,,,,7454.44,0
8996050,12:12:48,12:12:48,33,31,,,,7746.84,0
8996050,12:13:36,12:13:36,34,32,,,,8005.52,0
8996050,12:14:38,12:14:38,35,33,,,,8326.1,0
8996050,12:15:31,12:15:31,9636,34,,,,8607.83,0
8996050,12:16:35,12:16:35,37,35,,,,8951.08,0
8996050,12:17:28,12:17:28,38,36,,,,9243.42,0
8996050,12:18:18,12:18:18,39,37,,,,9518,0
8996050,12:18:48,12:18:48,40,38,,,,9663.35,0
8996050,12:19:30,12:19:30,41,39,,,,9919.95,0
8996050,12:20:00,12:20:00,42,40,,,,10075.56,
8996050,12:20:21,12:20:21,43,41,,,,10264.73,0
8996050,12:20:53,12:20:53,3506,42,,,,10678.45,0
8996050,12:21:21,12:21:21,3508,43,,,,11035.08,0
8996050,12:23:30,12:23:30,3509,44,,,,12563.47,0
8996050,12:24:13,12:24:13,3510,45,,,,13082.18,0
8996050,12:24:41,12:24:41,8414,46,,,,13463.32,0
8996050,12:25:00,12:25:00,3512,47,,,,13700.44,
8996050,12:25:28,12:25:28,3513,48,,,,13964.84,0
8996050,12:26:15,12:26:15,3514,49,,,,14325.31,0
8996050,12:27:12,12:27:12,8595,50,,,,14704.96,0
8996050,12:27:49,12:27:49,3516,51,,,,14932.04,0
8996050,12:28:15,12:28:15,3517,52,,,,15054.74,0
8996050,12:29:05,12:29:05,3518,53,,,,15362.08,0
8996050,12:29:35,12:29:35,3519,54,,,,15535.77,0
8996050,12:31:17,12:31:17,3520,55,,,,16084.37,0
8996050,12:32:00,12:32:00,3521,56,,,,16325.55,0
8996050,12:33:38,12:33:38,3522,57,,,,16563.97,0
8996050,12:35:24,12:35:24,3523,58,,,,17020.7,0
8996050,12:35:58,12:35:58,9512,59,,,,17223.58,0
8996050,12:37:00,12:37:00,9515,60,,,,17757.9,
8996050,12:39:03,12:39:03,10586,61,,,,18549.93,0
8996050,12:40:04,12:40:04,8076,62,,,,18911.05,0
8996050,12:40:54,12:40:54,10035,63,,,,19200.84,0
8996050,12:41:51,12:41:51,6597,64,,,,19506.72,0
8996050,12:43:13,12:43:13,6598,65,,,,19999.54,0
8996050,12:43:52,12:43:52,3105,66,,,,20198.28,0
8996050,12:44:34,12:44:34,7834,67,,,,20476.87,0
8996050,12:45:00,12:45:00,9516,68,,,,20687.31,
8996050,12:50:00,12:50:00,9518,69,,1,,20977.64,
8996060,11:44:00,11:44:00,9945,1,,,1,0,
8996060,11:46:53,11:46:53,2608,2,,,,800.54,0
8996060,11:47:57,11:47:57,686,3,,,,1016.7,0
8996060,11:48:45,11:48:45,2609,4,,,,1181.98,0
8996060,11:49:56,11:49:56,3492,5,,,,1465.29,0
8996060,11:50:57,11:50:57,3493,6,,,,1732.1,0
8996060,11:51:45,11:51:45,3494,7,,,,1892.98,0
8996060,11:53:00,11:53:00,3495,8,,,,2165.01,
8996060,11:54:13,11:54:13,648,9,,,,2521.92,0
8996060,11:55:28,11:55:28,2178,10,,,,2899.68,0
8996060,11:55:58,11:55:58,10055,11,,,,3012.66,0
8996060,11:56:36,11:56:36,2180,12,,,,3209.88,0
8996060,11:57:26,11:57:26,2181,13,,,,3442.41,0
8996060,11:58:09,11:58:09,2182,14,,,,3635.36,0
8996060,11:59:15,11:59:15,2183,15,,,,3893.17,0
8996060,12:00:20,12:00:20,2184,16,,,,4197.67,0
8996060,12:00:53,12:00:53,2185,17,,,,4365.02,0
8996060,12:01:23,12:01:23,2186,18,,,,4504.2,0
8996060,12:02:08,12:02:08,3496,19,,,,4727.71,0
8996060,12:03:01,12:03:01,2193,20,,,,5007.59,0
8996060,12:03:46,12:03:46,2194,21,,,,5187.42,0
8996060,12:05:20,12:05:20,3497,22,,,,5553.25,0
8996060,12:05:57,12:05:57,3498,23,,,,5724.91,0
8996060,12:06:30,12:06:30,6985,24,,,,5880.14,0
8996060,12:07:00,12:07:00,3499,25,,,,6042.43,0
8996060,12:08:18,12:08:18,2356,26,,,,6398.02,0
8996060,12:09:09,12:09:09,2357,27,,,,6628.16,0
8996060,12:09:54,12:09:54,2358,28,,,,6856.01,0
8996060,12:11:00,12:11:00,31,29,,,,7185.54,
8996060,12:11:52,12:11:52,32,30,,,,7454.44,0
8996060,12:12:48,12:12:48,33,31,,,,7746.84,0
8996060,12:13:36,12:13:36,34,32,,,,8005.52,0
8996060,12:14:38,12:14:38,35,33,,,,8326.1,0
8996060,12:15:31,12:15:31,9636,34,,,,8607.83,0
8996060,12:16:35,12:16:35,37,35,,,,8951.08,0
8996060,12:17:28,12:17:28,38,36,,,,9243.42,0
8996060,12:18:18,12:18:18,39,37,,,,9518,0
8996060,12:18:48,12:18:48,40,38,,,,9663.35,0
8996060,12:19:30,12:19:30,41,39,,,,9919.95,0
8996060,12:20:00,12:20:00,42,40,,,,10075.56,
8996060,12:20:21,12:20:21,43,41,,,,10264.73,0
8996060,12:20:53,12:20:53,3506,42,,,,10678.45,0
8996060,12:21:21,12:21:21,3508,43,,,,11035.08,0
8996060,12:23:30,12:23:30,3509,44,,,,12563.47,0
8996060,12:24:13,12:24:13,3510,45,,,,13082.18,0
8996060,12:24:41,12:24:41,8414,46,,,,13463.32,0
8996060,12:25:00,12:25:00,3512,47,,,,13700.44,
8996060,12:25:28,12:25:28,3513,48,,,,13964.84,0
8996060,12:26:15,12:26:15,3514,49,,,,14325.31,0
8996060,12:27:12,12:27:12,8595,50,,,,14704.96,0
8996060,12:27:49,12:27:49,3516,51,,,,14932.04,0
8996060,12:28:15,12:28:15,3517,52,,,,15054.74,0
8996060,12:29:05,12:29:05,3518,53,,,,15362.08,0
8996060,12:29:35,12:29:35,3519,54,,,,15535.77,0
8996060,12:31:17,12:31:17,3520,55,,,,16084.37,0
8996060,12:32:00,12:32:00,3521,56,,,,16325.55,0
8996060,12:33:38,12:33:38,3522,57,,,,16563.97,0
8996060,12:35:24,12:35:24,3523,58,,,,17020.7,0
8996060,12:35:58,12:35:58,9512,59,,,,17223.58,0
8996060,12:37:00,12:37:00,9515,60,,,,17757.9,
8996060,12:39:03,12:39:03,10586,61,,,,18549.93,0
8996060,12:40:04,12:40:04,8076,62,,,,18911.05,0
8996060,12:40:54,12:40:54,10035,63,,,,19200.84,0
8996060,12:41:51,12:41:51,6597,64,,,,19506.72,0
8996060,12:43:13,12:43:13,6598,65,,,,19999.54,0
8996060,12:43:52,12:43:52,3105,66,,,,20198.28,0
8996060,12:44:34,12:44:34,7834,67,,,,20476.87,0
8996060,12:45:00,12:45:00,9516,68,,,,20687.31,
8996060,12:50:00,12:50:00,9518,69,,1,,20977.64,
9129020,19:20:00,19:20:00,9945,1,,,1,0,
9129020,19:22:33,19:22:33,2608,2,,,,800.54,0
9129020,19:23:31,19:23:31,686,3,,,,1016.7,0
9129020,19:24:13,19:24:13,2609,4,,,,1181.98,0
9129020,19:25:16,19:25:16,3492,5,,,,1465.29,0
9129020,19:26:11,19:26:11,3493,6,,,,1732.1,0
9129020,19:26:53,19:26:53,3494,7,,,,1892.98,0
9129020,19:28:00,19:28:00,3495,8,,,,2165.01,
9129020,19:28:52,19:28:52,648,9,,,,2521.92,0
9129020,19:29:47,19:29:47,2178,10,,,,2899.68,0
9129020,19:30:09,19:30:09,10055,11,,,,3012.66,0
9129020,19:30:36,19:30:36,2180,12,,,,3209.88,0
9129020,19:31:12,19:31:12,2181,13,,,,3442.41,0
9129020,19:31:43,19:31:43,2182,14,,,,3635.36,0
9129020,19:32:30,19:32:30,2183,15,,,,3893.17,0
9129020,19:33:18,19:33:18,2184,16,,,,4197.67,0
9129020,19:33:41,19:33:41,2185,17,,,,4365.02,0
9129020,19:34:03,19:34:03,2186,18,,,,4504.2,0
9129020,19:34:36,19:34:36,3496,19,,,,4727.71,0
9129020,19:35:14,19:35:14,2193,20,,,,5007.59,0
9129020,19:35:47,19:35:47,2194,21,,,,5187.42,0
9129020,19:36:54,19:36:54,3497,22,,,,5553.25,0
9129020,19:37:21,19:37:21,3498,23,,,,5724.91,0
9129020,19:37:45,19:37:45,6985,24,,,,5880.14,0
9129020,19:38:07,19:38:07,3499,25,,,,6042.43,0
9129020,19:39:03,19:39:03,2356,26,,,,6398.02,0
9129020,19:39:40,19:39:40,2357,27,,,,6628.16,0
9129020,19:40:12,19:40:12,2358,28,,,,6856.01,0
9129020,19:41:00,19:41:00,31,29,,,,7185.54,
9129020,19:41:52,19:41:52,32,30,,,,7454.44,0
9129020,19:42:48,19:42:48,33,31,,,,7746.84,0
9129020,19:43:36,19:43:36,34,32,,,,8005.52,0
9129020,19:44:38,19:44:38,35,33,,,,8326.1,0
9129020,19:45:31,19:45:31,9636,34,,,,8607.83,0
9129020,19:46:35,19:46:35,37,35,,,,8951.08,0
9129020,19:47:28,19:47:28,38,36,,,,9243.42,0
9129020,19:48:18,19:48:18,39,37,,,,9518,0
9129020,19:48:48,19:48:48,40,38,,,,9663.35,0
9129020,19:49:30,19:49:30,41,39,,,,9919.95,0
9129020,19:50:00,19:50:00,42,40,,,,10075.56,
9129020,19:50:25,19:50:25,43,41,,,,10264.73,0
9129020,19:51:04,19:51:04,3506,42,,,,10678.45,0
9129020,19:51:38,19:51:38,3508,43,,,,11035.08,0
9129020,19:54:12,19:54:12,3509,44,,,,12563.47,0
9129020,19:55:03,19:55:03,3510,45,,,,13082.18,0
9129020,19:55:37,19:55:37,8414,46,,,,13463.32,0
9129020,19:56:00,19:56:00,3512,47,,,,13700.44,
9129020,19:56:25,19:56:25,3513,48,,,,13964.84,0
9129020,19:57:09,19:57:09,3514,49,,,,14325.31,0
9129020,19:58:01,19:58:01,8595,50,,,,14704.96,0
9129020,19:58:35,19:58:35,3516,51,,,,14932.04,0
9129020,19:58:59,19:58:59,3517,52,,,,15054.74,0
9129020,19:59:44,19:59:44,3518,53,,,,15362.08,0
9129020,20:00:12,20:00:12,3519,54,,,,15535.77,0
9129020,20:01:46,20:01:46,3520,55,,,,16084.37,0
9129020,20:02:25,20:02:25,3521,56,,,,16325.55,0
9129020,20:03:55,20:03:55,3522,57,,,,16563.97,0
9129020,20:05:32,20:05:32,3523,58,,,,17020.7,0
9129020,20:06:03,20:06:03,9512,59,,,,17223.58,0
9129020,20:07:00,20:07:00,9515,60,,,,17757.9,
9129020,20:09:19,20:09:19,10586,61,,,,18549.93,0
9129020,20:10:27,20:10:27,8076,62,,,,18911.05,0
9129020,20:11:24,20:11:24,10035,63,,,,19200.84,0
9129020,20:12:27,20:12:27,6597,64,,,,19506.72,0
9129020,20:13:59,20:13:59,6598,65,,,,19999.54,0
9129020,20:14:44,20:14:44,3105,66,,,,20198.28,0
9129020,20:15:31,20:15:31,7834,67,,,,20476.87,0
9129020,20:16:00,20:16:00,9516,68,,,,20687.31,
9129020,20:21:00,20:21:00,9518,69,,1,,20977.64,
9129030,19:20:00,19:20:00,9945,1,,,1,0,
9129030,19:22:33,19:22:33,2608,2,,,,800.54,0
9129030,19:23:31,19:23:31,686,3,,,,1016.7,0
9129030,19:24:13,19:24:13,2609,4,,,,1181.98,0
9129030,19:25:16,19:25:16,3492,5,,,,1465.29,0
9129030,19:26:11,19:26:11,3493,6,,,,1732.1,0
9129030,19:26:53,19:26:53,3494,7,,,,1892.98,0
9129030,19:28:00,19:28:00,3495,8,,,,2165.01,
9129030,19:28:52,19:28:52,648,9,,,,2521.92,0
9129030,19:29:47,19:29:47,2178,10,,,,2899.68,0
9129030,19:30:09,19:30:09,10055,11,,,,3012.66,0
9129030,19:30:36,19:30:36,2180,12,,,,3209.88,0
9129030,19:31:12,19:31:12,2181,13,,,,3442.41,0
9129030,19:31:43,19:31:43,2182,14,,,,3635.36,0
9129030,19:32:30,19:32:30,2183,15,,,,3893.17,0
9129030,19:33:18,19:33:18,2184,16,,,,4197.67,0
9129030,19:33:41,19:33:41,2185,17,,,,4365.02,0
9129030,19:34:03,19:34:03,2186,18,,,,4504.2,0
9129030,19:34:36,19:34:36,3496,19,,,,4727.71,0
9129030,19:35:14,19:35:14,2193,20,,,,5007.59,0
9129030,19:35:47,19:35:47,2194,21,,,,5187.42,0
9129030,19:36:54,19:36:54,3497,22,,,,5553.25,0
9129030,19:37:21,19:37:21,3498,23,,,,5724.91,0
9129030,19:37:45,19:37:45,6985,24,,,,5880.14,0
9129030,19:38:07,19:38:07,3499,25,,,,6042.43,0
9129030,19:39:03,19:39:03,2356,26,,,,6398.02,0
9129030,19:39:40,19:39:40,2357,27,,,,6628.16,0
9129030,19:40:12,19:40:12,2358,28,,,,6856.01,0
9129030,19:41:00,19:41:00,31,29,,,,7185.54,
9129030,19:41:52,19:41:52,32,30,,,,7454.44,0
9129030,19:42:48,19:42:48,33,31,,,,7746.84,0
9129030,19:43:36,19:43:36,34,32,,,,8005.52,0
9129030,19:44:38,19:44:38,35,33,,,,8326.1,0
9129030,19:45:31,19:45:31,9636,34,,,,8607.83,0
9129030,19:46:35,19:46:35,37,35,,,,8951.08,0
9129030,19:47:28,19:47:28,38,36,,,,9243.42,0
9129030,19:48:18,19:48:18,39,37,,,,9518,0
9129030,19:48:48,19:48:48,40,38,,,,9663.35,0
9129030,19:49:30,19:49:30,41,39,,,,9919.95,0
9129030,19:50:00,19:50:00,42,40,,,,10075.56,
9129030,19:50:25,19:50:25,43,41,,,,10264.73,0
9129030,19:51:04,19:51:04,3506,42,,,,10678.45,0
9129030,19:51:38,19:51:38,3508,43,,,,11035.08,0
9129030,19:54:12,19:54:12,3509,44,,,,12563.47,0
9129030,19:55:03,19:55:03,3510,45,,,,13082.18,0
9129030,19:55:37,19:55:37,8414,46,,,,13463.32,0
9129030,19:56:00,19:56:00,3512,47,,,,13700.44,
9129030,19:56:25,19:56:25,3513,48,,,,13964.84,0
9129030,19:57:09,19:57:09,3514,49,,,,14325.31,0
9129030,19:58:01,19:58:01,8595,50,,,,14704.96,0
9129030,19:58:35,19:58:35,3516,51,,,,14932.04,0
9129030,19:58:59,19:58:59,3517,52,,,,15054.74,0
9129030,19:59:44,19:59:44,3518,53,,,,15362.08,0
9129030,20:00:12,20:00:12,3519,54,,,,15535.77,0
9129030,20:01:46,20:01:46,3520,55,,,,16084.37,0
9129030,20:02:25,20:02:25,3521,56,,,,16325.55,0
9129030,20:03:55,20:03:55,3522,57,,,,16563.97,0
9129030,20:05:32,20:05:32,3523,58,,,,17020.7,0
9129030,20:06:03,20:06:03,9512,59,,,,17223.58,0
9129030,20:07:00,20:07:00,9515,60,,,,17757.9,
9129030,20:09:19,20:09:19,10586,61,,,,18549.93,0
9129030,20:10:27,20:10:27,8076,62,,,,18911.05,0
9129030,20:11:24,20:11:24,10035,63,,,,19200.84,0
9129030,20:12:27,20:12:27,6597,64,,,,19506.72,0
9129030,20:13:59,20:13:59,6598,65,,,,19999.54,0
9129030,20:14:44,20:14:44,3105,66,,,,20198.28,0
9129030,20:15:31,20:15:31,7834,67,,,,20476.87,0
9129030,20:16:00,20:16:00,9516,68,,,,20687.31,
9129030,20:21:00,20:21:00,9518,69,,1,,20977.64,
9129040,19:20:00,19:20:00,9945,1,,,1,0,
9129040,19:22:33,19:22:33,2608,2,,,,800.54,0
9129040,19:23:31,19:23:31,686,3,,,,1016.7,0
9129040,19:24:13,19:24:13,2609,4,,,,1181.98,0
9129040,19:25:16,19:25:16,3492,5,,,,1465.29,0
9129040,19:26:11,19:26:11,3493,6,,,,1732.1,0
9129040,19:26:53,19:26:53,3494,7,,,,1892.98,0
9129040,19:28:00,19:28:00,3495,8,,,,2165.01,
9129040,19:28:52,19:28:52,648,9,,,,2521.92,0
9129040,19:29:47,19:29:47,2178,10,,,,2899.68,0
9129040,19:30:09,19:30:09,10055,11,,,,3012.66,0
9129040,19:30:36,19:30:36,2180,12,,,,3209.88,0
9129040,19:31:12,19:31:12,2181,13,,,,3442.41,0
9129040,19:31:43,19:31:43,2182,14,,,,3635.36,0
9129040,19:32:30,19:32:30,2183,15,,,,3893.17,0
9129040,19:33:18,19:33:18,2184,16,,,,4197.67,0
9129040,19:33:41,19:33:41,2185,17,,,,4365.02,0
9129040,19:34:03,19:34:03,2186,18,,,,4504.2,0
9129040,19:34:36,19:34:36,3496,19,,,,4727.71,0
9129040,19:35:14,19:35:14,2193,20,,,,5007.59,0
9129040,19:35:47,19:35:47,2194,21,,,,5187.42,0
9129040,19:36:54,19:36:54,3497,22,,,,5553.25,0
9129040,19:37:21,19:37:21,3498,23,,,,5724.91,0
9129040,19:37:45,19:37:45,6985,24,,,,5880.14,0
9129040,19:38:07,19:38:07,3499,25,,,,6042.43,0
9129040,19:39:03,19:39:03,2356,26,,,,6398.02,0
9129040,19:39:40,19:39:40,2357,27,,,,6628.16,0
9129040,19:40:12,19:40:12,2358,28,,,,6856.01,0
9129040,19:41:00,19:41:00,31,29,,,,7185.54,
9129040,19:41:52,19:41:52,32,30,,,,7454.44,0
9129040,19:42:48,19:42:48,33,31,,,,7746.84,0
9129040,19:43:36,19:43:36,34,32,,,,8005.52,0
9129040,19:44:38,19:44:38,35,33,,,,8326.1,0
9129040,19:45:31,19:45:31,9636,34,,,,8607.83,0
9129040,19:46:35,19:46:35,37,35,,,,8951.08,0
9129040,19:47:28,19:47:28,38,36,,,,9243.42,0
9129040,19:48:18,19:48:18,39,37,,,,9518,0
9129040,19:48:48,19:48:48,40,38,,,,9663.35,0
9129040,19:49:30,19:49:30,41,39,,,,9919.95,0
9129040,19:50:00,19:50:00,42,40,,,,10075.56,
9129040,19:50:25,19:50:25,43,41,,,,10264.73,0
9129040,19:51:04,19:51:04,3506,42,,,,10678.45,0
9129040,19:51:38,19:51:38,3508,43,,,,11035.08,0
9129040,19:54:12,19:54:12,3509,44,,,,12563.47,0
9129040,19:55:03,19:55:03,3510,45,,,,13082.18,0
9129040,19:55:37,19:55:37,8414,46,,,,13463.32,0
9129040,19:56:00,19:56:00,3512,47,,,,13700.44,
9129040,19:56:25,19:56:25,3513,48,,,,13964.84,0
9129040,19:57:09,19:57:09,3514,49,,,,14325.31,0
9129040,19:58:01,19:58:01,8595,50,,,,14704.96,0
9129040,19:58:35,19:58:35,3516,51,,,,14932.04,0
9129040,19:58:59,19:58:59,3517,52,,,,15054.74,0
9129040,19:59:44,19:59:44,3518,53,,,,15362.08,0
9129040,20:00:12,20:00:12,3519,54,,,,15535.77,0
9129040,20:01:46,20:01:46,3520,55,,,,16084.37,0
9129040,20:02:25,20:02:25,3521,56,,,,16325.55,0
9129040,20:03:55,20:03:55,3522,57,,,,16563.97,0
9129040,20:05:32,20:05:32,3523,58,,,,17020.7,0
9129040,20:06:03,20:06:03,9512,59,,,,17223.58,0
9129040,20:07:00,20:07:00,9515,60,,,,17757.9,
9129040,20:09:19,20:09:19,10586,61,,,,18549.93,0
9129040,20:10:27,20:10:27,8076,62,,,,18911.05,0
9129040,20:11:24,20:11:24,10035,63,,,,19200.84,0
9129040,20:12:27,20:12:27,6597,64,,,,19506.72,0
9129040,20:13:59,20:13:59,6598,65,,,,19999.54,0
9129040,20:14:44,20:14:44,3105,66,,,,20198.28,0
9129040,20:15:31,20:15:31,7834,67,,,,20476.87,0
9129040,20:16:00,20:16:00,9516,68,,,,20687.31,
9129040,20:21:00,20:21:00,9518,69,,1,,20977.64,
9129050,19:20:00,19:20:00,9945,1,,,1,0,
9129050,19:22:33,19:22:33,2608,2,,,,800.54,0
9129050,19:23:31,19:23:31,686,3,,,,1016.7,0
9129050,19:24:13,19:24:13,2609,4,,,,1181.98,0
9129050,19:25:16,19:25:16,3492,5,,,,1465.29,0
9129050,19:26:11,19:26:11,3493,6,,,,1732.1,0
9129050,19:26:53,19:26:53,3494,7,,,,1892.98,0
9129050,19:28:00,19:28:00,3495,8,,,,2165.01,
9129050,19:28:52,19:28:52,648,9,,,,2521.92,0
9129050,19:29:47,19:29:47,2178,10,,,,2899.68,0
9129050,19:30:09,19:30:09,10055,11,,,,3012.66,0
9129050,19:30:36,19:30:36,2180,12,,,,3209.88,0
9129050,19:31:12,19:31:12,2181,13,,,,3442.41,0
9129050,19:31:43,19:31:43,2182,14,,,,3635.36,0
9129050,19:32:30,19:32:30,2183,15,,,,3893.17,0
9129050,19:33:18,19:33:18,2184,16,,,,4197.67,0
9129050,19:33:41,19:33:41,2185,17,,,,4365.02,0
9129050,19:34:03,19:34:03,2186,18,,,,4504.2,0
9129050,19:34:36,19:34:36,3496,19,,,,4727.71,0
9129050,19:35:14,19:35:14,2193,20,,,,5007.59,0
9129050,19:35:47,19:35:47,2194,21,,,,5187.42,0
9129050,19:36:54,19:36:54,3497,22,,,,5553.25,0
9129050,19:37:21,19:37:21,3498,23,,,,5724.91,0
9129050,19:37:45,19:37:45,6985,24,,,,5880.14,0
9129050,19:38:07,19:38:07,3499,25,,,,6042.43,0
9129050,19:39:03,19:39:03,2356,26,,,,6398.02,0
9129050,19:39:40,19:39:40,2357,27,,,,6628.16,0
9129050,19:40:12,19:40:12,2358,28,,,,6856.01,0
9129050,19:41:00,19:41:00,31,29,,,,7185.54,
9129050,19:41:52,19:41:52,32,30,,,,7454.44,0
9129050,19:42:48,19:42:48,33,31,,,,7746.84,0
9129050,19:43:36,19:43:36,34,32,,,,8005.52,0
9129050,19:44:38,19:44:38,35,33,,,,8326.1,0
9129050,19:45:31,19:45:31,9636,34,,,,8607.83,0
9129050,19:46:35,19:46:35,37,35,,,,8951.08,0
9129050,19:47:28,19:47:28,38,36,,,,9243.42,0
9129050,19:48:18,19:48:18,39,37,,,,9518,0
9129050,19:48:48,19:48:48,40,38,,,,9663.35,0
9129050,19:49:30,19:49:30,41,39,,,,9919.95,0
9129050,19:50:00,19:50:00,42,40,,,,10075.56,
9129050,19:50:25,19:50:25,43,41,,,,10264.73,0
9129050,19:51:04,19:51:04,3506,42,,,,10678.45,0
9129050,19:51:38,19:51:38,3508,43,,,,11035.08,0
9129050,19:54:12,19:54:12,3509,44,,,,12563.47,0
9129050,19:55:03,19:55:03,3510,45,,,,13082.18,0
9129050,19:55:37,19:55:37,8414,46,,,,13463.32,0
9129050,19:56:00,19:56:00,3512,47,,,,13700.44,
9129050,19:56:25,19:56:25,3513,48,,,,13964.84,0
9129050,19:57:09,19:57:09,3514,49,,,,14325.31,0
9129050,19:58:01,19:58:01,8595,50,,,,14704.96,0
9129050,19:58:35,19:58:35,3516,51,,,,14932.04,0
9129050,19:58:59,19:58:59,3517,52,,,,15054.74,0
9129050,19:59:44,19:59:44,3518,53,,,,15362.08,0
9129050,20:00:12,20:00:12,3519,54,,,,15535.77,0
9129050,20:01:46,20:01:46,3520,55,,,,16084.37,0
9129050,20:02:25,20:02:25,3521,56,,,,16325.55,0
9129050,20:03:55,20:03:55,3522,57,,,,16563.97,0
9129050,20:05:32,20:05:32,3523,58,,,,17020.7,0
9129050,20:06:03,20:06:03,9512,59,,,,17223.58,0
9129050,20:07:00,20:07:00,9515,60,,,,17757.9,
9129050,20:09:19,20:09:19,10586,61,,,,18549.93,0
9129050,20:10:27,20:10:27,8076,62,,,,18911.05,0
9129050,20:11:24,20:11:24,10035,63,,,,19200.84,0
9129050,20:12:27,20:12:27,6597,64,,,,19506.72,0
9129050,20:13:59,20:13:59,6598,65,,,,19999.54,0
9129050,20:14:44,20:14:44,3105,66,,,,20198.28,0
9129050,20:15:31,20:15:31,7834,67,,,,20476.87,0
9129050,20:16:00,20:16:00,9516,68,,,,20687.31,
9129050,20:21:00,20:21:00,9518,69,,1,,20977.64,
9129060,19:20:00,19:20:00,9945,1,,,1,0,
9129060,19:22:33,19:22:33,2608,2,,,,800.54,0
9129060,19:23:31,19:23:31,686,3,,,,1016.7,0
9129060,19:24:13,19:24:13,2609,4,,,,1181.98,0
9129060,19:25:16,19:25:16,3492,5,,,,1465.29,0
9129060,19:26:11,19:26:11,3493,6,,,,1732.1,0
9129060,19:26:53,19:26:53,3494,7,,,,1892.98,0
9129060,19:28:00,19:28:00,3495,8,,,,2165.01,
9129060,19:28:52,19:28:52,648,9,,,,2521.92,0
9129060,19:29:47,19:29:47,2178,10,,,,2899.68,0
9129060,19:30:09,19:30:09,10055,11,,,,3012.66,0
9129060,19:30:36,19:30:36,2180,12,,,,3209.88,0
9129060,19:31:12,19:31:12,2181,13,,,,3442.41,0
9129060,19:31:43,19:31:43,2182,14,,,,3635.36,0
9129060,19:32:30,19:32:30,2183,15,,,,3893.17,0
9129060,19:33:18,19:33:18,2184,16,,,,4197.67,0
9129060,19:33:41,19:33:41,2185,17,,,,4365.02,0
9129060,19:34:03,19:34:03,2186,18,,,,4504.2,0
9129060,19:34:36,19:34:36,3496,19,,,,4727.71,0
9129060,19:35:14,19:35:14,2193,20,,,,5007.59,0
9129060,19:35:47,19:35:47,2194,21,,,,5187.42,0
9129060,19:36:54,19:36:54,3497,22,,,,5553.25,0
9129060,19:37:21,19:37:21,3498,23,,,,5724.91,0
9129060,19:37:45,19:37:45,6985,24,,,,5880.14,0
9129060,19:38:07,19:38:07,3499,25,,,,6042.43,0
9129060,19:39:03,19:39:03,2356,26,,,,6398.02,0
9129060,19:39:40,19:39:40,2357,27,,,,6628.16,0
9129060,19:40:12,19:40:12,2358,28,,,,6856.01,0
9129060,19:41:00,19:41:00,31,29,,,,7185.54,
9129060,19:41:52,19:41:52,32,30,,,,7454.44,0
9129060,19:42:48,19:42:48,33,31,,,,7746.84,0
9129060,19:43:36,19:43:36,34,32,,,,8005.52,0
9129060,19:44:38,19:44:38,35,33,,,,8326.1,0
9129060,19:45:31,19:45:31,9636,34,,,,8607.83,0
9129060,19:46:35,19:46:35,37,35,,,,8951.08,0
9129060,19:47:28,19:47:28,38,36,,,,9243.42,0
9129060,19:48:18,19:48:18,39,37,,,,9518,0
9129060,19:48:48,19:48:48,40,38,,,,9663.35,0
9129060,19:49:30,19:49:30,41,39,,,,9919.95,0
9129060,19:50:00,19:50:00,42,40,,,,10075.56,
9129060,19:50:25,19:50:25,43,41,,,,10264.73,0
9129060,19:51:04,19:51:04,3506,42,,,,10678.45,0
9129060,19:51:38,19:51:38,3508,43,,,,11035.08,0
9129060,19:54:12,19:54:12,3509,44,,,,12563.47,0
9129060,19:55:03,19:55:03,3510,45,,,,13082.18,0
9129060,19:55:37,19:55:37,8414,46,,,,13463.32,0
9129060,19:56:00,19:56:00,3512,47,,,,13700.44,
9129060,19:56:25,19:56:25,3513,48,,,,13964.84,0
9129060,19:57:09,19:57:09,3514,49,,,,14325.31,0
9129060,19:58:01,19:58:01,8595,50,,,,14704.96,0
9129060,19:58:35,19:58:35,3516,51,,,,14932.04,0
9129060,19:58:59,19:58:59,3517,52,,,,15054.74,0
9129060,19:59:44,19:59:44,3518,53,,,,15362.08,0
9129060,20:00:12,20:00:12,3519,54,,,,15535.77,0
9129060,20:01:46,20:01:46,3520,55,,,,16084.37,0
9129060,20:02:25,20:02:25,3521,56,,,,16325.55,0
9129060,20:03:55,20:03:55,3522,57,,,,16563.97,0
9129060,20:05:32,20:05:32,3523,58,,,,17020.7,0
9129060,20:06:03,20:06:03,9512,59,,,,17223.58,0
9129060,20:07:00,20:07:00,9515,60,,,,17757.9,
9129060,20:09:19,20:09:19,10586,61,,,,18549.93,0
9129060,20:10:27,20:10:27,8076,62,,,,18911.05,0
9129060,20:11:24,20:11:24,10035,63,,,,19200.84,0
9129060,20:12:27,20:12:27,6597,64,,,,19506.72,0
9129060,20:13:59,20:13:59,6598,65,,,,19999.54,0
9129060,20:14:44,20:14:44,3105,66,,,,20198.28,0
9129060,20:15:31,20:15:31,7834,67,,,,20476.87,0
9129060,20:16:00,20:16:00,9516,68,,,,20687.31,
9129060,20:21:00,20:21:00,9518,69,,1,,20977.64,
9174020,14:32:00,14:32:00,10306,2,,,,44.98,
9174020,14:35:55,14:35:55,35,3,,,,1403.08,0
9174020,14:36:54,14:36:54,9636,4,,,,1684.81,0
9174020,14:38:09,14:38:09,37,5,,,,2028.07,0
9174020,14:39:09,14:39:09,38,6,,,,2320.41,0
9174020,14:40:06,14:40:06,39,7,,,,2594.99,0
9174020,14:40:39,14:40:39,40,8,,,,2740.34,0
9174020,14:41:26,14:41:26,41,9,,,,2996.94,0
9174020,14:42:00,14:42:00,42,10,,,,3152.55,
9174020,14:42:22,14:42:22,43,11,,,,3341.72,0
9174020,14:42:56,14:42:56,3506,12,,,,3755.44,0
9174020,14:43:26,14:43:26,3508,13,,,,4112.07,0
9174020,14:45:45,14:45:45,3509,14,,,,5640.23,0
9174020,14:46:30,14:46:30,3510,15,,,,6158.94,0
9174020,14:47:00,14:47:00,8414,16,,,,6540.08,
9174020,14:47:26,14:47:26,3512,17,,,,6777.2,0
9174020,14:47:53,14:47:53,3513,18,,,,7041.6,0
9174020,14:48:37,14:48:37,3514,19,,,,7402.07,0
9174020,14:49:32,14:49:32,8595,20,,,,7781.73,0
9174020,14:50:07,14:50:07,3516,21,,,,8008.81,0
9174020,14:50:32,14:50:32,3517,22,,,,8131.51,0
9174020,14:51:22,14:51:22,3518,23,,,,8439.12,0
9174020,14:51:50,14:51:50,3519,24,,,,8612.81,0
9174020,14:53:29,14:53:29,3520,25,,,,9161.41,0
9174020,14:54:09,14:54:09,3521,26,,,,9402.59,0
9174020,14:55:42,14:55:42,3522,27,,,,9641.01,0
9174020,14:57:22,14:57:22,3523,28,,,,10097.74,0
9174020,14:57:58,14:57:58,9512,29,,,,10298.94,0
9174020,14:59:00,14:59:00,9515,30,,,,10836.92,
9174020,15:01:08,15:01:08,10586,31,,,,11647.32,0
9174020,15:02:07,15:02:07,8076,32,,,,12027.58,0
9174020,15:02:54,15:02:54,10035,33,,,,12317.41,0
9174020,15:03:45,15:03:45,6597,34,,,,12623.29,0
9174020,15:04:59,15:04:59,6598,35,,,,13116.11,0
9174020,15:05:36,15:05:36,3105,36,,,,13314.99,0
9174020,15:06:24,15:06:24,7834,37,,,,13593.88,0
9174020,15:07:00,15:07:00,9516,38,,,,13821.36,
9174020,15:18:00,15:18:00,9518,39,,1,,14122.03,
9174030,14:32:00,14:32:00,10306,2,,,,44.98,
9174030,14:35:55,14:35:55,35,3,,,,1403.08,0
9174030,14:36:54,14:36:54,9636,4,,,,1684.81,0
9174030,14:38:09,14:38:09,37,5,,,,2028.07,0
9174030,14:39:09,14:39:09,38,6,,,,2320.41,0
9174030,14:40:06,14:40:06,39,7,,,,2594.99,0
9174030,14:40:39,14:40:39,40,8,,,,2740.34,0
9174030,14:41:26,14:41:26,41,9,,,,2996.94,0
9174030,14:42:00,14:42:00,42,10,,,,3152.55,
9174030,14:42:22,14:42:22,43,11,,,,3341.72,0
9174030,14:42:56,14:42:56,3506,12,,,,3755.44,0
9174030,14:43:26,14:43:26,3508,13,,,,4112.07,0
9174030,14:45:45,14:45:45,3509,14,,,,5640.23,0
9174030,14:46:30,14:46:30,3510,15,,,,6158.94,0
9174030,14:47:00,14:47:00,8414,16,,,,6540.08,
9174030,14:47:26,14:47:26,3512,17,,,,6777.2,0
9174030,14:47:53,14:47:53,3513,18,,,,7041.6,0
9174030,14:48:37,14:48:37,3514,19,,,,7402.07,0
9174030,14:49:32,14:49:32,8595,20,,,,7781.73,0
9174030,14:50:07,14:50:07,3516,21,,,,8008.81,0
9174030,14:50:32,14:50:32,3517,22,,,,8131.51,0
9174030,14:51:22,14:51:22,3518,23,,,,8439.12,0
9174030,14:51:50,14:51:50,3519,24,,,,8612.81,0
9174030,14:53:29,14:53:29,3520,25,,,,9161.41,0
9174030,14:54:09,14:54:09,3521,26,,,,9402.59,0
9174030,14:55:42,14:55:42,3522,27,,,,9641.01,0
9174030,14:57:22,14:57:22,3523,28,,,,10097.74,0
9174030,14:57:58,14:57:58,9512,29,,,,10298.94,0
9174030,14:59:00,14:59:00,9515,30,,,,10836.92,
9174030,15:01:08,15:01:08,10586,31,,,,11647.32,0
9174030,15:02:07,15:02:07,8076,32,,,,12027.58,0
9174030,15:02:54,15:02:54,10035,33,,,,12317.41,0
9174030,15:03:45,15:03:45,6597,34,,,,12623.29,0
9174030,15:04:59,15:04:59,6598,35,,,,13116.11,0
9174030,15:05:36,15:05:36,3105,36,,,,13314.99,0
9174030,15:06:24,15:06:24,7834,37,,,,13593.88,0
9174030,15:07:00,15:07:00,9516,38,,,,13821.36,
9174030,15:18:00,15:18:00,9518,39,,1,,14122.03,
9174040,14:32:00,14:32:00,10306,2,,,,44.98,
9174040,14:35:55,14:35:55,35,3,,,,1403.08,0
9174040,14:36:54,14:36:54,9636,4,,,,1684.81,0
9174040,14:38:09,14:38:09,37,5,,,,2028.07,0
9174040,14:39:09,14:39:09,38,6,,,,2320.41,0
9174040,14:40:06,14:40:06,39,7,,,,2594.99,0
9174040,14:40:39,14:40:39,40,8,,,,2740.34,0
9174040,14:41:26,14:41:26,41,9,,,,2996.94,0
9174040,14:42:00,14:42:00,42,10,,,,3152.55,
9174040,14:42:22,14:42:22,43,11,,,,3341.72,0
9174040,14:42:56,14:42:56,3506,12,,,,3755.44,0
9174040,14:43:26,14:43:26,3508,13,,,,4112.07,0
9174040,14:45:45,14:45:45,3509,14,,,,5640.23,0
9174040,14:46:30,14:46:30,3510,15,,,,6158.94,0
9174040,14:47:00,14:47:00,8414,16,,,,6540.08,
9174040,14:47:26,14:47:26,3512,17,,,,6777.2,0
9174040,14:47:53,14:47:53,3513,18,,,,7041.6,0
9174040,14:48:37,14:48:37,3514,19,,,,7402.07,0
9174040,14:49:32,14:49:32,8595,20,,,,7781.73,0
9174040,14:50:07,14:50:07,3516,21,,,,8008.81,0
9174040,14:50:32,14:50:32,3517,22,,,,8131.51,0
9174040,14:51:22,14:51:22,3518,23,,,,8439.12,0
9174040,14:51:50,14:51:50,3519,24,,,,8612.81,0
9174040,14:53:29,14:53:29,3520,25,,,,9161.41,0
9174040,14:54:09,14:54:09,3521,26,,,,9402.59,0
9174040,14:55:42,14:55:42,3522,27,,,,9641.01,0
9174040,14:57:22,14:57:22,3523,28,,,,10097.74,0
9174040,14:57:58,14:57:58,9512,29,,,,10298.94,0
9174040,14:59:00,14:59:00,9515,30,,,,10836.92,
9174040,15:01:08,15:01:08,10586,31,,,,11647.32,0
9174040,15:02:07,15:02:07,8076,32,,,,12027.58,0
9174040,15:02:54,15:02:54,10035,33,,,,12317.41,0
9174040,15:03:45,15:03:45,6597,34,,,,12623.29,0
9174040,15:04:59,15:04:59,6598,35,,,,13116.11,0
9174040,15:05:36,15:05:36,3105,36,,,,13314.99,0
9174040,15:06:24,15:06:24,7834,37,,,,13593.88,0
9174040,15:07:00,15:07:00,9516,38,,,,13821.36,
9174040,15:18:00,15:18:00,9518,39,,1,,14122.03,
9174050,14:32:00,14:32:00,10306,2,,,,44.98,
9174050,14:35:55,14:35:55,35,3,,,,1403.08,0
9174050,14:36:54,14:36:54,9636,4,,,,1684.81,0
9174050,14:38:09,14:38:09,37,5,,,,2028.07,0
9174050,14:39:09,14:39:09,38,6,,,,2320.41,0
9174050,14:40:06,14:40:06,39,7,,,,2594.99,0
9174050,14:40:39,14:40:39,40,8,,,,2740.34,0
9174050,14:41:26,14:41:26,41,9,,,,2996.94,0
9174050,14:42:00,14:42:00,42,10,,,,3152.55,
9174050,14:42:22,14:42:22,43,11,,,,3341.72,0
9174050,14:42:56,14:42:56,3506,12,,,,3755.44,0
9174050,14:43:26,14:43:26,3508,13,,,,4112.07,0
9174050,14:45:45,14:45:45,3509,14,,,,5640.23,0
9174050,14:46:30,14:46:30,3510,15,,,,6158.94,0
9174050,14:47:00,14:47:00,8414,16,,,,6540.08,
9174050,14:47:26,14:47:26,3512,17,,,,6777.2,0
9174050,14:47:53,14:47:53,3513,18,,,,7041.6,0
9174050,14:48:37,14:48:37,3514,19,,,,7402.07,0
9174050,14:49:32,14:49:32,8595,20,,,,7781.73,0
9174050,14:50:07,14:50:07,3516,21,,,,8008.81,0
9174050,14:50:32,14:50:32,3517,22,,,,8131.51,0
9174050,14:51:22,14:51:22,3518,23,,,,8439.12,0
9174050,14:51:50,14:51:50,3519,24,,,,8612.81,0
9174050,14:53:29,14:53:29,3520,25,,,,9161.41,0
9174050,14:54:09,14:54:09,3521,26,,,,9402.59,0
9174050,14:55:42,14:55:42,3522,27,,,,9641.01,0
9174050,14:57:22,14:57:22,3523,28,,,,10097.74,0
9174050,14:57:58,14:57:58,9512,29,,,,10298.94,0
9174050,14:59:00,14:59:00,9515,30,,,,10836.92,
9174050,15:01:08,15:01:08,10586,31,,,,11647.32,0
9174050,15:02:07,15:02:07,8076,32,,,,12027.58,0
9174050,15:02:54,15:02:54,10035,33,,,,12317.41,0
9174050,15:03:45,15:03:45,6597,34,,,,12623.29,0
9174050,15:04:59,15:04:59,6598,35,,,,13116.11,0
9174050,15:05:36,15:05:36,3105,36,,,,13314.99,0
9174050,15:06:24,15:06:24,7834,37,,,,13593.88,0
9174050,15:07:00,15:07:00,9516,38,,,,13821.36,
9174050,15:18:00,15:18:00,9518,39,,1,,14122.03,
9174060,14:32:00,14:32:00,10306,2,,,,44.98,
9174060,14:35:55,14:35:55,35,3,,,,1403.08,0
9174060,14:36:54,14:36:54,9636,4,,,,1684.81,0
9174060,14:38:09,14:38:09,37,5,,,,2028.07,0
9174060,14:39:09,14:39:09,38,6,,,,2320.41,0
9174060,14:40:06,14:40:06,39,7,,,,2594.99,0
9174060,14:40:39,14:40:39,40,8,,,,2740.34,0
9174060,14:41:26,14:41:26,41,9,,,,2996.94,0
9174060,14:42:00,14:42:00,42,10,,,,3152.55,
9174060,14:42:22,14:42:22,43,11,,,,3341.72,0
9174060,14:42:56,14:42:56,3506,12,,,,3755.44,0
9174060,14:43:26,14:43:26,3508,13,,,,4112.07,0
9174060,14:45:45,14:45:45,3509,14,,,,5640.23,0
9174060,14:46:30,14:46:30,3510,15,,,,6158.94,0
9174060,14:47:00,14:47:00,8414,16,,,,6540.08,
9174060,14:47:26,14:47:26,3512,17,,,,6777.2,0
9174060,14:47:53,14:47:53,3513,18,,,,7041.6,0
9174060,14:48:37,14:48:37,3514,19,,,,7402.07,0
9174060,14:49:32,14:49:32,8595,20,,,,7781.73,0
9174060,14:50:07,14:50:07,3516,21,,,,8008.81,0
9174060,14:50:32,14:50:32,3517,22,,,,8131.51,0
9174060,14:51:22,14:51:22,3518,23,,,,8439.12,0
9174060,14:51:50,14:51:50,3519,24,,,,8612.81,0
9174060,14:53:29,14:53:29,3520,25,,,,9161.41,0
9174060,14:54:09,14:54:09,3521,26,,,,9402.59,0
9174060,14:55:42,14:55:42,3522,27,,,,9641.01,0
9174060,14:57:22,14:57:22,3523,28,,,,10097.74,0
9174060,14:57:58,14:57:58,9512,29,,,,10298.94,0
9174060,14:59:00,14:59:00,9515,30,,,,10836.92,
9174060,15:01:08,15:01:08,10586,31,,,,11647.32,0
9174060,15:02:07,15:02:07,8076,32,,,,12027.58,0
9174060,15:02:54,15:02:54,10035,33,,,,12317.41,0
9174060,15:03:45,15:03:45,6597,34,,,,12623.29,0
9174060,15:04:59,15:04:59,6598,35,,,,13116.11,0
9174060,15:05:36,15:05:36,3105,36,,,,13314.99,0
9174060,15:06:24,15:06:24,7834,37,,,,13593.88,0
9174060,15:07:00,15:07:00,9516,38,,,,13821.36,
9174060,15:18:00,15:18:00,9518,39,,1,,14122.03,
9445020,09:48:00,09:48:00,9945,1,,,1,0,
9445020,09:50:53,09:50:53,2608,2,,,,800.54,0
9445020,09:51:57,09:51:57,686,3,,,,1016.7,0
9445020,09:52:45,09:52:45,2609,4,,,,1181.98,0
9445020,09:53:56,09:53:56,3492,5,,,,1465.29,0
9445020,09:54:57,09:54:57,3493,6,,,,1732.1,0
9445020,09:55:45,09:55:45,3494,7,,,,1892.98,0
9445020,09:57:00,09:57:00,3495,8,,,,2165.01,
9445020,09:58:13,09:58:13,648,9,,,,2521.92,0
9445020,09:59:28,09:59:28,2178,10,,,,2899.68,0
9445020,09:59:58,09:59:58,10055,11,,,,3012.66,0
9445020,10:00:36,10:00:36,2180,12,,,,3209.88,0
9445020,10:01:26,10:01:26,2181,13,,,,3442.41,0
9445020,10:02:09,10:02:09,2182,14,,,,3635.36,0
9445020,10:03:15,10:03:15,2183,15,,,,3893.17,0
9445020,10:04:20,10:04:20,2184,16,,,,4197.67,0
9445020,10:04:53,10:04:53,2185,17,,,,4365.02,0
9445020,10:05:23,10:05:23,2186,18,,,,4504.2,0
9445020,10:06:08,10:06:08,3496,19,,,,4727.71,0
9445020,10:07:01,10:07:01,2193,20,,,,5007.59,0
9445020,10:07:46,10:07:46,2194,21,,,,5187.42,0
9445020,10:09:20,10:09:20,3497,22,,,,5553.25,0
9445020,10:09:57,10:09:57,3498,23,,,,5724.91,0
9445020,10:10:30,10:10:30,6985,24,,,,5880.14,0
9445020,10:11:00,10:11:00,3499,25,,,,6042.43,0
9445020,10:12:18,10:12:18,2356,26,,,,6398.02,0
9445020,10:13:09,10:13:09,2357,27,,,,6628.16,0
9445020,10:13:54,10:13:54,2358,28,,,,6856.01,0
9445020,10:15:00,10:15:00,31,29,,,,7185.54,
9445020,10:15:52,10:15:52,32,30,,,,7454.44,0
9445020,10:16:48,10:16:48,33,31,,,,7746.84,0
9445020,10:17:36,10:17:36,34,32,,,,8005.52,0
9445020,10:18:38,10:18:38,35,33,,,,8326.1,0
9445020,10:19:31,10:19:31,9636,34,,,,8607.83,0
9445020,10:20:35,10:20:35,37,35,,,,8951.08,0
9445020,10:21:28,10:21:28,38,36,,,,9243.42,0
9445020,10:22:18,10:22:18,39,37,,,,9518,0
9445020,10:22:48,10:22:48,40,38,,,,9663.35,0
9445020,10:23:30,10:23:30,41,39,,,,9919.95,0
9445020,10:24:00,10:24:00,42,40,,,,10075.56,
9445020,10:24:21,10:24:21,43,41,,,,10264.73,0
9445020,10:24:53,10:24:53,3506,42,,,,10678.45,0
9445020,10:25:21,10:25:21,3508,43,,,,11035.08,0
9445020,10:27:30,10:27:30,3509,44,,,,12563.47,0
9445020,10:28:13,10:28:13,3510,45,,,,13082.18,0
9445020,10:28:41,10:28:41,8414,46,,,,13463.32,0
9445020,10:29:00,10:29:00,3512,47,,,,13700.44,
9445020,10:29:28,10:29:28,3513,48,,,,13964.84,0
9445020,10:30:15,10:30:15,3514,49,,,,14325.31,0
9445020,10:31:12,10:31:12,8595,50,,,,14704.96,0
9445020,10:31:49,10:31:49,3516,51,,,,14932.04,0
9445020,10:32:15,10:32:15,3517,52,,,,15054.74,0
9445020,10:33:05,10:33:05,3518,53,,,,15362.08,0
9445020,10:33:35,10:33:35,3519,54,,,,15535.77,0
9445020,10:35:17,10:35:17,3520,55,,,,16084.37,0
9445020,10:36:00,10:36:00,3521,56,,,,16325.55,0
9445020,10:37:38,10:37:38,3522,57,,,,16563.97,0
9445020,10:39:24,10:39:24,3523,58,,,,17020.7,0
9445020,10:39:58,10:39:58,9512,59,,,,17223.58,0
9445020,10:41:00,10:41:00,9515,60,,,,17757.9,
9445020,10:43:03,10:43:03,10586,61,,,,18549.93,0
9445020,10:44:04,10:44:04,8076,62,,,,18911.05,0
9445020,10:44:54,10:44:54,10035,63,,,,19200.84,0
9445020,10:45:51,10:45:51,6597,64,,,,19506.72,0
9445020,10:47:13,10:47:13,6598,65,,,,19999.54,0
9445020,10:47:52,10:47:52,3105,66,,,,20198.28,0
9445020,10:48:34,10:48:34,7834,67,,,,20476.87,0
9445020,10:49:00,10:49:00,9516,68,,,,20687.31,
9445020,10:54:00,10:54:00,9518,69,,1,,20977.64,
9445030,09:48:00,09:48:00,9945,1,,,1,0,
9445030,09:50:53,09:50:53,2608,2,,,,800.54,0
9445030,09:51:57,09:51:57,686,3,,,,1016.7,0
9445030,09:52:45,09:52:45,2609,4,,,,1181.98,0
9445030,09:53:56,09:53:56,3492,5,,,,1465.29,0
9445030,09:54:57,09:54:57,3493,6,,,,1732.1,0
9445030,09:55:45,09:55:45,3494,7,,,,1892.98,0
9445030,09:57:00,09:57:00,3495,8,,,,2165.01,
9445030,09:58:13,09:58:13,648,9,,,,2521.92,0
9445030,09:59:28,09:59:28,2178,10,,,,2899.68,0
9445030,09:59:58,09:59:58,10055,11,,,,3012.66,0
9445030,10:00:36,10:00:36,2180,12,,,,3209.88,0
9445030,10:01:26,10:01:26,2181,13,,,,3442.41,0
9445030,10:02:09,10:02:09,2182,14,,,,3635.36,0
9445030,10:03:15,10:03:15,2183,15,,,,3893.17,0
9445030,10:04:20,10:04:20,2184,16,,,,4197.67,0
9445030,10:04:53,10:04:53,2185,17,,,,4365.02,0
9445030,10:05:23,10:05:23,2186,18,,,,4504.2,0
9445030,10:06:08,10:06:08,3496,19,,,,4727.71,0
9445030,10:07:01,10:07:01,2193,20,,,,5007.59,0
9445030,10:07:46,10:07:46,2194,21,,,,5187.42,0
9445030,10:09:20,10:09:20,3497,22,,,,5553.25,0
9445030,10:09:57,10:09:57,3498,23,,,,5724.91,0
9445030,10:10:30,10:10:30,6985,24,,,,5880.14,0
9445030,10:11:00,10:11:00,3499,25,,,,6042.43,0
9445030,10:12:18,10:12:18,2356,26,,,,6398.02,0
9445030,10:13:09,10:13:09,2357,27,,,,6628.16,0
9445030,10:13:54,10:13:54,2358,28,,,,6856.01,0
9445030,10:15:00,10:15:00,31,29,,,,7185.54,
9445030,10:15:52,10:15:52,32,30,,,,7454.44,0
9445030,10:16:48,10:16:48,33,31,,,,7746.84,0
9445030,10:17:36,10:17:36,34,32,,,,8005.52,0
9445030,10:18:38,10:18:38,35,33,,,,8326.1,0
9445030,10:19:31,10:19:31,9636,34,,,,8607.83,0
9445030,10:20:35,10:20:35,37,35,,,,8951.08,0
9445030,10:21:28,10:21:28,38,36,,,,9243.42,0
9445030,10:22:18,10:22:18,39,37,,,,9518,0
9445030,10:22:48,10:22:48,40,38,,,,9663.35,0
9445030,10:23:30,10:23:30,41,39,,,,9919.95,0
9445030,10:24:00,10:24:00,42,40,,,,10075.56,
9445030,10:24:21,10:24:21,43,41,,,,10264.73,0
9445030,10:24:53,10:24:53,3506,42,,,,10678.45,0
9445030,10:25:21,10:25:21,3508,43,,,,11035.08,0
9445030,10:27:30,10:27:30,3509,44,,,,12563.47,0
9445030,10:28:13,10:28:13,3510,45,,,,13082.18,0
9445030,10:28:41,10:28:41,8414,46,,,,13463.32,0
9445030,10:29:00,10:29:00,3512,47,,,,13700.44,
9445030,10:29:28,10:29:28,3513,48,,,,13964.84,0
9445030,10:30:15,10:30:15,3514,49,,,,14325.31,0
9445030,10:31:12,10:31:12,8595,50,,,,14704.96,0
9445030,10:31:49,10:31:49,3516,51,,,,14932.04,0
9445030,10:32:15,10:32:15,3517,52,,,,15054.74,0
9445030,10:33:05,10:33:05,3518,53,,,,15362.08,0
9445030,10:33:35,10:33:35,3519,54,,,,15535.77,0
9445030,10:35:17,10:35:17,3520,55,,,,16084.37,0
9445030,10:36:00,10:36:00,3521,56,,,,16325.55,0
9445030,10:37:38,10:37:38,3522,57,,,,16563.97,0
9445030,10:39:24,10:39:24,3523,58,,,,17020.7,0
9445030,10:39:58,10:39:58,9512,59,,,,17223.58,0
9445030,10:41:00,10:41:00,9515,60,,,,17757.9,
9445030,10:43:03,10:43:03,10586,61,,,,18549.93,0
9445030,10:44:04,10:44:04,8076,62,,,,18911.05,0
9445030,10:44:54,10:44:54,10035,63,,,,19200.84,0
9445030,10:45:51,10:45:51,6597,64,,,,19506.72,0
9445030,10:47:13,10:47:13,6598,65,,,,19999.54,0
9445030,10:47:52,10:47:52,3105,66,,,,20198.28,0
9445030,10:48:34,10:48:34,7834,67,,,,20476.87,0
9445030,10:49:00,10:49:00,9516,68,,,,20687.31,
9445030,10:54:00,10:54:00,9518,69,,1,,20977.64,
9445040,09:48:00,09:48:00,9945,1,,,1,0,
9445040,09:50:53,09:50:53,2608,2,,,,800.54,0
9445040,09:51:57,09:51:57,686,3,,,,1016.7,0
9445040,09:52:45,09:52:45,2609,4,,,,1181.98,0
9445040,09:53:56,09:53:56,3492,5,,,,1465.29,0
9445040,09:54:57,09:54:57,3493,6,,,,1732.1,0
9445040,09:55:45,09:55:45,3494,7,,,,1892.98,0
9445040,09:57:00,09:57:00,3495,8,,,,2165.01,
9445040,09:58:13,09:58:13,648,9,,,,2521.92,0
9445040,09:59:28,09:59:28,2178,10,,,,2899.68,0
9445040,09:59:58,09:59:58,10055,11,,,,3012.66,0
9445040,10:00:36,10:00:36,2180,12,,,,3209.88,0
9445040,10:01:26,10:01:26,2181,13,,,,3442.41,0
9445040,10:02:09,10:02:09,2182,14,,,,3635.36,0
9445040,10:03:15,10:03:15,2183,15,,,,3893.17,0
9445040,10:04:20,10:04:20,2184,16,,,,4197.67,0
9445040,10:04:53,10:04:53,2185,17,,,,4365.02,0
9445040,10:05:23,10:05:23,2186,18,,,,4504.2,0
9445040,10:06:08,10:06:08,3496,19,,,,4727.71,0
9445040,10:07:01,10:07:01,2193,20,,,,5007.59,0
9445040,10:07:46,10:07:46,2194,21,,,,5187.42,0
9445040,10:09:20,10:09:20,3497,22,,,,5553.25,0
9445040,10:09:57,10:09:57,3498,23,,,,5724.91,0
9445040,10:10:30,10:10:30,6985,24,,,,5880.14,0
9445040,10:11:00,10:11:00,3499,25,,,,6042.43,0
9445040,10:12:18,10:12:18,2356,26,,,,6398.02,0
9445040,10:13:09,10:13:09,2357,27,,,,6628.16,0
9445040,10:13:54,10:13:54,2358,28,,,,6856.01,0
9445040,10:15:00,10:15:00,31,29,,,,7185.54,
9445040,10:15:52,10:15:52,32,30,,,,7454.44,0
9445040,10:16:48,10:16:48,33,31,,,,7746.84,0
9445040,10:17:36,10:17:36,34,32,,,,8005.52,0
9445040,10:18:38,10:18:38,35,33,,,,8326.1,0
9445040,10:19:31,10:19:31,9636,34,,,,8607.83,0
9445040,10:20:35,10:20:35,37,35,,,,8951.08,0
9445040,10:21:28,10:21:28,38,36,,,,9243.42,0
9445040,10:22:18,10:22:18,39,37,,,,9518,0
9445040,10:22:48,10:22:48,40,38,,,,9663.35,0
9445040,10:23:30,10:23:30,41,39,,,,9919.95,0
9445040,10:24:00,10:24:00,42,40,,,,10075.56,
9445040,10:24:21,10:24:21,43,41,,,,10264.73,0
9445040,10:24:53,10:24:53,3506,42,,,,10678.45,0
9445040,10:25:21,10:25:21,3508,43,,,,11035.08,0
9445040,10:27:30,10:27:30,3509,44,,,,12563.47,0
9445040,10:28:13,10:28:13,3510,45,,,,13082.18,0
9445040,10:28:41,10:28:41,8414,46,,,,13463.32,0
9445040,10:29:00,10:29:00,3512,47,,,,13700.44,
9445040,10:29:28,10:29:28,3513,48,,,,13964.84,0
9445040,10:30:15,10:30:15,3514,49,,,,14325.31,0
9445040,10:31:12,10:31:12,8595,50,,,,14704.96,0
9445040,10:31:49,10:31:49,3516,51,,,,14932.04,0
9445040,10:32:15,10:32:15,3517,52,,,,15054.74,0
9445040,10:33:05,10:33:05,3518,53,,,,15362.08,0
9445040,10:33:35,10:33:35,3519,54,,,,15535.77,0
9445040,10:35:17,10:35:17,3520,55,,,,16084.37,0
9445040,10:36:00,10:36:00,3521,56,,,,16325.55,0
9445040,10:37:38,10:37:38,3522,57,,,,16563.97,0
9445040,10:39:24,10:39:24,3523,58,,,,17020.7,0
9445040,10:39:58,10:39:58,9512,59,,,,17223.58,0
9445040,10:41:00,10:41:00,9515,60,,,,17757.9,
9445040,10:43:03,10:43:03,10586,61,,,,18549.93,0
9445040,10:44:04,10:44:04,8076,62,,,,18911.05,0
9445040,10:44:54,10:44:54,10035,63,,,,19200.84,0
9445040,10:45:51,10:45:51,6597,64,,,,19506.72,0
9445040,10:47:13,10:47:13,6598,65,,,,19999.54,0
9445040,10:47:52,10:47:52,3105,66,,,,20198.28,0
9445040,10:48:34,10:48:34,7834,67,,,,20476.87,0
9445040,10:49:00,10:49:00,9516,68,,,,20687.31,
9445040,10:54:00,10:54:00,9518,69,,1,,20977.64,
9445050,09:48:00,09:48:00,9945,1,,,1,0,
9445050,09:50:53,09:50:53,2608,2,,,,800.54,0
9445050,09:51:57,09:51:57,686,3,,,,1016.7,0
9445050,09:52:45,09:52:45,2609,4,,,,1181.98,0
9445050,09:53:56,09:53:56,3492,5,,,,1465.29,0
9445050,09:54:57,09:54:57,3493,6,,,,1732.1,0
9445050,09:55:45,09:55:45,3494,7,,,,1892.98,0
9445050,09:57:00,09:57:00,3495,8,,,,2165.01,
9445050,09:58:13,09:58:13,648,9,,,,2521.92,0
9445050,09:59:28,09:59:28,2178,10,,,,2899.68,0
9445050,09:59:58,09:59:58,10055,11,,,,3012.66,0
9445050,10:00:36,10:00:36,2180,12,,,,3209.88,0
9445050,10:01:26,10:01:26,2181,13,,,,3442.41,0
9445050,10:02:09,10:02:09,2182,14,,,,3635.36,0
9445050,10:03:15,10:03:15,2183,15,,,,3893.17,0
9445050,10:04:20,10:04:20,2184,16,,,,4197.67,0
9445050,10:04:53,10:04:53,2185,17,,,,4365.02,0
9445050,10:05:23,10:05:23,2186,18,,,,4504.2,0
9445050,10:06:08,10:06:08,3496,19,,,,4727.71,0
9445050,10:07:01,10:07:01,2193,20,,,,5007.59,0
9445050,10:07:46,10:07:46,2194,21,,,,5187.42,0
9445050,10:09:20,10:09:20,3497,22,,,,5553.25,0
9445050,10:09:57,10:09:57,3498,23,,,,5724.91,0
9445050,10:10:30,10:10:30,6985,24,,,,5880.14,0
9445050,10:11:00,10:11:00,3499,25,,,,6042.43,0
9445050,10:12:18,10:12:18,2356,26,,,,6398.02,0
9445050,10:13:09,10:13:09,2357,27,,,,6628.16,0
9445050,10:13:54,10:13:54,2358,28,,,,6856.01,0
9445050,10:15:00,10:15:00,31,29,,,,7185.54,
9445050,10:15:52,10:15:52,32,30,,,,7454.44,0
9445050,10:16:48,10:16:48,33,31,,,,7746.84,0
9445050,10:17:36,10:17:36,34,32,,,,8005.52,0
9445050,10:18:38,10:18:38,35,33,,,,8326.1,0
9445050,10:19:31,10:19:31,9636,34,,,,8607.83,0
9445050,10:20:35,10:20:35,37,35,,,,8951.08,0
9445050,10:21:28,10:21:28,38,36,,,,9243.42,0
9445050,10:22:18,10:22:18,39,37,,,,9518,0
9445050,10:22:48,10:22:48,40,38,,,,9663.35,0
9445050,10:23:30,10:23:30,41,39,,,,9919.95,0
9445050,10:24:00,10:24:00,42,40,,,,10075.56,
9445050,10:24:21,10:24:21,43,41,,,,10264.73,0
9445050,10:24:53,10:24:53,3506,42,,,,10678.45,0
9445050,10:25:21,10:25:21,3508,43,,,,11035.08,0
9445050,10:27:30,10:27:30,3509,44,,,,12563.47,0
9445050,10:28:13,10:28:13,3510,45,,,,13082.18,0
9445050,10:28:41,10:28:41,8414,46,,,,13463.32,0
9445050,10:29:00,10:29:00,3512,47,,,,13700.44,
9445050,10:29:28,10:29:28,3513,48,,,,13964.84,0
9445050,10:30:15,10:30:15,3514,49,,,,14325.31,0
9445050,10:31:12,10:31:12,8595,50,,,,14704.96,0
9445050,10:31:49,10:31:49,3516,51,,,,14932.04,0
9445050,10:32:15,10:32:15,3517,52,,,,15054.74,0
9445050,10:33:05,10:33:05,3518,53,,,,15362.08,0
9445050,10:33:35,10:33:35,3519,54,,,,15535.77,0
9445050,10:35:17,10:35:17,3520,55,,,,16084.37,0
9445050,10:36:00,10:36:00,3521,56,,,,16325.55,0
9445050,10:37:38,10:37:38,3522,57,,,,16563.97,0
9445050,10:39:24,10:39:24,3523,58,,,,17020.7,0
9445050,10:39:58,10:39:58,9512,59,,,,17223.58,0
9445050,10:41:00,10:41:00,9515,60,,,,17757.9,
9445050,10:43:03,10:43:03,10586,61,,,,18549.93,0
9445050,10:44:04,10:44:04,8076,62,,,,18911.05,0
9445050,10:44:54,10:44:54,10035,63,,,,19200.84,0
9445050,10:45:51,10:45:51,6597,64,,,,19506.72,0
9445050,10:47:13,10:47:13,6598,65,,,,19999.54,0
9445050,10:47:52,10:47:52,3105,66,,,,20198.28,0
9445050,10:48:34,10:48:34,7834,67,,,,20476.87,0
9445050,10:49:00,10:49:00,9516,68,,,,20687.31,
9445050,10:54:00,10:54:00,9518,69,,1,,20977.64,
9445060,09:48:00,09:48:00,9945,1,,,1,0,
9445060,09:50:53,09:50:53,2608,2,,,,800.54,0
9445060,09:51:57,09:51:57,686,3,,,,1016.7,0
9445060,09:52:45,09:52:45,2609,4,,,,1181.98,0
9445060,09:53:56,09:53:56,3492,5,,,,1465.29,0
9445060,09:54:57,09:54:57,3493,6,,,,1732.1,0
9445060,09:55:45,09:55:45,3494,7,,,,1892.98,0
9445060,09:57:00,09:57:00,3495,8,,,,2165.01,
9445060,09:58:13,09:58:13,648,9,,,,2521.92,0
9445060,09:59:28,09:59:28,2178,10,,,,2899.68,0
9445060,09:59:58,09:59:58,10055,11,,,,3012.66,0
9445060,10:00:36,10:00:36,2180,12,,,,3209.88,0
9445060,10:01:26,10:01:26,2181,13,,,,3442.41,0
9445060,10:02:09,10:02:09,2182,14,,,,3635.36,0
9445060,10:03:15,10:03:15,2183,15,,,,3893.17,0
9445060,10:04:20,10:04:20,2184,16,,,,4197.67,0
9445060,10:04:53,10:04:53,2185,17,,,,4365.02,0
9445060,10:05:23,10:05:23,2186,18,,,,4504.2,0
9445060,10:06:08,10:06:08,3496,19,,,,4727.71,0
9445060,10:07:01,10:07:01,2193,20,,,,5007.59,0
9445060,10:07:46,10:07:46,2194,21,,,,5187.42,0
9445060,10:09:20,10:09:20,3497,22,,,,5553.25,0
9445060,10:09:57,10:09:57,3498,23,,,,5724.91,0
9445060,10:10:30,10:10:30,6985,24,,,,5880.14,0
9445060,10:11:00,10:11:00,3499,25,,,,6042.43,0
9445060,10:12:18,10:12:18,2356,26,,,,6398.02,0
9445060,10:13:09,10:13:09,2357,27,,,,6628.16,0
9445060,10:13:54,10:13:54,2358,28,,,,6856.01,0
9445060,10:15:00,10:15:00,31,29,,,,7185.54,
9445060,10:15:52,10:15:52,32,30,,,,7454.44,0
9445060,10:16:48,10:16:48,33,31,,,,7746.84,0
9445060,10:17:36,10:17:36,34,32,,,,8005.52,0
9445060,10:18:38,10:18:38,35,33,,,,8326.1,0
9445060,10:19:31,10:19:31,9636,34,,,,8607.83,0
9445060,10:20:35,10:20:35,37,35,,,,8951.08,0
9445060,10:21:28,10:21:28,38,36,,,,9243.42,0
9445060,10:22:18,10:22:18,39,37,,,,9518,0
9445060,10:22:48,10:22:48,40,38,,,,9663.35,0
9445060,10:23:30,10:23:30,41,39,,,,9919.95,0
9445060,10:24:00,10:24:00,42,40,,,,10075.56,
9445060,10:24:21,10:24:21,43,41,,,,10264.73,0
9445060,10:24:53,10:24:53,3506,42,,,,10678.45,0
9445060,10:25:21,10:25:21,3508,43,,,,11035.08,0
9445060,10:27:30,10:27:30,3509,44,,,,12563.47,0
9445060,10:28:13,10:28:13,3510,45,,,,13082.18,0
9445060,10:28:41,10:28:41,8414,46,,,,13463.32,0
9445060,10:29:00,10:29:00,3512,47,,,,13700.44,
9445060,10:29:28,10:29:28,3513,48,,,,13964.84,0
9445060,10:30:15,10:30:15,3514,49,,,,14325.31,0
9445060,10:31:12,10:31:12,8595,50,,,,14704.96,0
9445060,10:31:49,10:31:49,3516,51,,,,14932.04,0
9445060,10:32:15,10:32:15,3517,52,,,,15054.74,0
9445060,10:33:05,10:33:05,3518,53,,,,15362.08,0
9445060,10:33:35,10:33:35,3519,54,,,,15535.77,0
9445060,10:35:17,10:35:17,3520,55,,,,16084.37,0
9445060,10:36:00,10:36:00,3521,56,,,,16325.55,0
9445060,10:37:38,10:37:38,3522,57,,,,16563.97,0
9445060,10:39:24,10:39:24,3523,58,,,,17020.7,0
9445060,10:39:58,10:39:58,9512,59,,,,17223.58,0
9445060,10:41:00,10:41:00,9515,60,,,,17757.9,
9445060,10:43:03,10:43:03,10586,61,,,,18549.93,0
9445060,10:44:04,10:44:04,8076,62,,,,18911.05,0
9445060,10:44:54,10:44:54,10035,63,,,,19200.84,0
9445060,10:45:51,10:45:51,6597,64,,,,19506.72,0
9445060,10:47:13,10:47:13,6598,65,,,,19999.54,0
9445060,10:47:52,10:47:52,3105,66,,,,20198.28,0
9445060,10:48:34,10:48:34,7834,67,,,,20476.87,0
9445060,10:49:00,10:49:00,9516,68,,,,20687.31,
9445060,10:54:00,10:54:00,9518,69,,1,,20977.64,
10363020,04:44:00,04:44:00,9945,1,,,1,0,
10363020,04:45:22,04:45:22,2608,2,,,,800.54,0
10363020,04:45:53,04:45:53,686,3,,,,1016.7,0
10363020,04:46:16,04:46:16,2609,4,,,,1181.98,0
10363020,04:46:49,04:46:49,3492,5,,,,1465.3,0
10363020,04:47:18,04:47:18,3493,6,,,,1732.11,0
10363020,04:47:41,04:47:41,3494,7,,,,1892.99,0
10363020,04:48:17,04:48:17,3495,8,,,,2165.02,0
10363020,04:49:04,04:49:04,648,9,,,,2521.93,0
10363020,04:49:56,04:49:56,2178,10,,,,2899.75,0
10363020,04:50:15,04:50:15,10055,11,,,,3012.73,0
10363020,04:50:40,04:50:40,2180,12,,,,3209.95,0
10363020,04:51:12,04:51:12,2181,13,,,,3442.49,0
10363020,04:51:40,04:51:40,2182,14,,,,3635.44,0
10363020,04:52:22,04:52:22,2183,15,,,,3893.25,0
10363020,04:53:06,04:53:06,2184,16,,,,4197.76,0
10363020,04:53:27,04:53:27,2185,17,,,,4365.11,0
10363020,04:53:47,04:53:47,2186,18,,,,4504.29,0
10363020,04:54:16,04:54:16,3496,19,,,,4727.8,0
10363020,04:54:50,04:54:50,2193,20,,,,5007.68,0
10363020,04:55:20,04:55:20,2194,21,,,,5187.51,0
10363020,04:56:20,04:56:20,3497,22,,,,5553.34,0
10363020,04:56:43,04:56:43,3498,23,,,,5725.01,0
10363020,04:57:04,04:57:04,6985,24,,,,5880.24,0
10363020,04:57:25,04:57:25,3499,25,,,,6043.91,0
10363020,04:58:15,04:58:15,2356,26,,,,6398.14,0
10363020,04:58:48,04:58:48,2357,27,,,,6628.28,0
10363020,04:59:17,04:59:17,2358,28,,,,6856.13,0
10363020,05:00:00,05:00:00,31,29,,,,7185.66,
10363020,05:00:23,05:00:23,32,30,,,,7454.56,0
10363020,05:00:48,05:00:48,33,31,,,,7746.96,0
10363020,05:01:10,05:01:10,34,32,,,,8005.64,0
10363020,05:01:38,05:01:38,35,33,,,,8326.22,0
10363020,05:01:50,05:01:50,3500,34,,,,8442.33,0
10363020,05:02:13,05:02:13,3501,35,,,,8712.63,0
10363020,05:02:36,05:02:36,2476,36,,,,8979.33,0
10363020,05:02:57,05:02:57,2477,37,,,,9262.4,0
10363020,05:03:21,05:03:21,2478,38,,,,9573.05,0
10363020,05:03:39,05:03:39,2479,39,,,,9791.01,0
10363020,05:03:54,05:03:54,2480,40,,,,9954.46,0
10363020,05:04:10,05:04:10,2481,41,,,,10160.41,0
10363020,05:04:26,05:04:26,2482,42,,,,10326.38,0
10363020,05:04:48,05:04:48,3502,43,,,,10559.01,0
10363020,05:05:10,05:05:10,3503,44,,,,10782.83,0
10363020,05:05:29,05:05:29,3504,45,,,,11037.67,0
10363020,05:06:00,05:06:00,6,46,,1,,11413.33,
10363020,05:08:07,05:08:07,3505,47,,,,12491.03,0
10363020,05:09:08,05:09:08,9636,48,,,,13015.99,0
10363020,05:09:51,05:09:51,37,49,,,,13359.25,0
10363020,05:10:24,05:10:24,38,50,,,,13651.59,0
10363020,05:10:57,05:10:57,39,51,,,,13926.17,0
10363020,05:11:16,05:11:16,40,52,,,,14071.52,0
10363020,05:11:42,05:11:42,41,53,,,,14328.12,0
10363020,05:12:00,05:12:00,42,54,,1,,14484.95,
10363030,04:44:00,04:44:00,9945,1,,,1,0,
10363030,04:45:22,04:45:22,2608,2,,,,800.54,0
10363030,04:45:53,04:45:53,686,3,,,,1016.7,0
10363030,04:46:16,04:46:16,2609,4,,,,1181.98,0
10363030,04:46:49,04:46:49,3492,5,,,,1465.3,0
10363030,04:47:18,04:47:18,3493,6,,,,1732.11,0
10363030,04:47:41,04:47:41,3494,7,,,,1892.99,0
10363030,04:48:17,04:48:17,3495,8,,,,2165.02,0
10363030,04:49:04,04:49:04,648,9,,,,2521.93,0
10363030,04:49:56,04:49:56,2178,10,,,,2899.75,0
10363030,04:50:15,04:50:15,10055,11,,,,3012.73,0
10363030,04:50:40,04:50:40,2180,12,,,,3209.95,0
10363030,04:51:12,04:51:12,2181,13,,,,3442.49,0
10363030,04:51:40,04:51:40,2182,14,,,,3635.44,0
10363030,04:52:22,04:52:22,2183,15,,,,3893.25,0
10363030,04:53:06,04:53:06,2184,16,,,,4197.76,0
10363030,04:53:27,04:53:27,2185,17,,,,4365.11,0
10363030,04:53:47,04:53:47,2186,18,,,,4504.29,0
10363030,04:54:16,04:54:16,3496,19,,,,4727.8,0
10363030,04:54:50,04:54:50,2193,20,,,,5007.68,0
10363030,04:55:20,04:55:20,2194,21,,,,5187.51,0
10363030,04:56:20,04:56:20,3497,22,,,,5553.34,0
10363030,04:56:43,04:56:43,3498,23,,,,5725.01,0
10363030,04:57:04,04:57:04,6985,24,,,,5880.24,0
10363030,04:57:25,04:57:25,3499,25,,,,6043.91,0
10363030,04:58:15,04:58:15,2356,26,,,,6398.14,0
10363030,04:58:48,04:58:48,2357,27,,,,6628.28,0
10363030,04:59:17,04:59:17,2358,28,,,,6856.13,0
10363030,05:00:00,05:00:00,31,29,,,,7185.66,
10363030,05:00:23,05:00:23,32,30,,,,7454.56,0
10363030,05:00:48,05:00:48,33,31,,,,7746.96,0
10363030,05:01:10,05:01:10,34,32,,,,8005.64,0
10363030,05:01:38,05:01:38,35,33,,,,8326.22,0
10363030,05:01:50,05:01:50,3500,34,,,,8442.33,0
10363030,05:02:13,05:02:13,3501,35,,,,8712.63,0
10363030,05:02:36,05:02:36,2476,36,,,,8979.33,0
10363030,05:02:57,05:02:57,2477,37,,,,9262.4,0
10363030,05:03:21,05:03:21,2478,38,,,,9573.05,0
10363030,05:03:39,05:03:39,2479,39,,,,9791.01,0
10363030,05:03:54,05:03:54,2480,40,,,,9954.46,0
10363030,05:04:10,05:04:10,2481,41,,,,10160.41,0
10363030,05:04:26,05:04:26,2482,42,,,,10326.38,0
10363030,05:04:48,05:04:48,3502,43,,,,10559.01,0
10363030,05:05:10,05:05:10,3503,44,,,,10782.83,0
10363030,05:05:29,05:05:29,3504,45,,,,11037.67,0
10363030,05:06:00,05:06:00,6,46,,1,,11413.33,
10363030,05:08:07,05:08:07,3505,47,,,,12491.03,0
10363030,05:09:08,05:09:08,9636,48,,,,13015.99,0
10363030,05:09:51,05:09:51,37,49,,,,13359.25,0
10363030,05:10:24,05:10:24,38,50,,,,13651.59,0
10363030,05:10:57,05:10:57,39,51,,,,13926.17,0
10363030,05:11:16,05:11:16,40,52,,,,14071.52,0
10363030,05:11:42,05:11:42,41,53,,,,14328.12,0
10363030,05:12:00,05:12:00,42,54,,1,,14484.95,
10363040,04:44:00,04:44:00,9945,1,,,1,0,
10363040,04:45:22,04:45:22,2608,2,,,,800.54,0
10363040,04:45:53,04:45:53,686,3,,,,1016.7,0
10363040,04:46:16,04:46:16,2609,4,,,,1181.98,0
10363040,04:46:49,04:46:49,3492,5,,,,1465.3,0
10363040,04:47:18,04:47:18,3493,6,,,,1732.11,0
10363040,04:47:41,04:47:41,3494,7,,,,1892.99,0
10363040,04:48:17,04:48:17,3495,8,,,,2165.02,0
10363040,04:49:04,04:49:04,648,9,,,,2521.93,0
10363040,04:49:56,04:49:56,2178,10,,,,2899.75,0
10363040,04:50:15,04:50:15,10055,11,,,,3012.73,0
10363040,04:50:40,04:50:40,2180,12,,,,3209.95,0
10363040,04:51:12,04:51:12,2181,13,,,,3442.49,0
10363040,04:51:40,04:51:40,2182,14,,,,3635.44,0
10363040,04:52:22,04:52:22,2183,15,,,,3893.25,0
10363040,04:53:06,04:53:06,2184,16,,,,4197.76,0
10363040,04:53:27,04:53:27,2185,17,,,,4365.11,0
10363040,04:53:47,04:53:47,2186,18,,,,4504.29,0
10363040,04:54:16,04:54:16,3496,19,,,,4727.8,0
10363040,04:54:50,04:54:50,2193,20,,,,5007.68,0
10363040,04:55:20,04:55:20,2194,21,,,,5187.51,0
10363040,04:56:20,04:56:20,3497,22,,,,5553.34,0
10363040,04:56:43,04:56:43,3498,23,,,,5725.01,0
10363040,04:57:04,04:57:04,6985,24,,,,5880.24,0
10363040,04:57:25,04:57:25,3499,25,,,,6043.91,0
10363040,04:58:15,04:58:15,2356,26,,,,6398.14,0
10363040,04:58:48,04:58:48,2357,27,,,,6628.28,0
10363040,04:59:17,04:59:17,2358,28,,,,6856.13,0
10363040,05:00:00,05:00:00,31,29,,,,7185.66,
10363040,05:00:23,05:00:23,32,30,,,,7454.56,0
10363040,05:00:48,05:00:48,33,31,,,,7746.96,0
10363040,05:01:10,05:01:10,34,32,,,,8005.64,0
10363040,05:01:38,05:01:38,35,33,,,,8326.22,0
10363040,05:01:50,05:01:50,3500,34,,,,8442.33,0
10363040,05:02:13,05:02:13,3501,35,,,,8712.63,0
10363040,05:02:36,05:02:36,2476,36,,,,8979.33,0
10363040,05:02:57,05:02:57,2477,37,,,,9262.4,0
10363040,05:03:21,05:03:21,2478,38,,,,9573.05,0
10363040,05:03:39,05:03:39,2479,39,,,,9791.01,0
10363040,05:03:54,05:03:54,2480,40,,,,9954.46,0
10363040,05:04:10,05:04:10,2481,41,,,,10160.41,0
10363040,05:04:26,05:04:26,2482,42,,,,10326.38,0
10363040,05:04:48,05:04:48,3502,43,,,,10559.01,0
10363040,05:05:10,05:05:10,3503,44,,,,10782.83,0
10363040,05:05:29,05:05:29,3504,45,,,,11037.67,0
10363040,05:06:00,05:06:00,6,46,,1,,11413.33,
10363040,05:08:07,05:08:07,3505,47,,,,12491.03,0
10363040,05:09:08,05:09:08,9636,48,,,,13015.99,0
10363040,05:09:51,05:09:51,37,49,,,,13359.25,0
10363040,05:10:24,05:10:24,38,50,,,,13651.59,0
10363040,05:10:57,05:10:57,39,51,,,,13926.17,0
10363040,05:11:16,05:11:16,40,52,,,,14071.52,0
10363040,05:11:42,05:11:42,41,53,,,,14328.12,0
10363040,05:12:00,05:12:00,42,54,,1,,14484.95,
10363050,04:44:00,04:44:00,9945,1,,,1,0,
10363050,04:45:22,04:45:22,2608,2,,,,800.54,0
10363050,04:45:53,04:45:53,686,3,,,,1016.7,0
10363050,04:46:16,04:46:16,2609,4,,,,1181.98,0
10363050,04:46:49,04:46:49,3492,5,,,,1465.3,0
10363050,04:47:18,04:47:18,3493,6,,,,1732.11,0
10363050,04:47:41,04:47:41,3494,7,,,,1892.99,0
10363050,04:48:17,04:48:17,3495,8,,,,2165.02,0
10363050,04:49:04,04:49:04,648,9,,,,2521.93,0
10363050,04:49:56,04:49:56,2178,10,,,,2899.75,0
10363050,04:50:15,04:50:15,10055,11,,,,3012.73,0
10363050,04:50:40,04:50:40,2180,12,,,,3209.95,0
10363050,04:51:12,04:51:12,2181,13,,,,3442.49,0
10363050,04:51:40,04:51:40,2182,14,,,,3635.44,0
10363050,04:52:22,04:52:22,2183,15,,,,3893.25,0
10363050,04:53:06,04:53:06,2184,16,,,,4197.76,0
10363050,04:53:27,04:53:27,2185,17,,,,4365.11,0
10363050,04:53:47,04:53:47,2186,18,,,,4504.29,0
10363050,04:54:16,04:54:16,3496,19,,,,4727.8,0
10363050,04:54:50,04:54:50,2193,20,,,,5007.68,0
10363050,04:55:20,04:55:20,2194,21,,,,5187.51,0
10363050,04:56:20,04:56:20,3497,22,,,,5553.34,0
10363050,04:56:43,04:56:43,3498,23,,,,5725.01,0
10363050,04:57:04,04:57:04,6985,24,,,,5880.24,0
10363050,04:57:25,04:57:25,3499,25,,,,6043.91,0
10363050,04:58:15,04:58:15,2356,26,,,,6398.14,0
10363050,04:58:48,04:58:48,2357,27,,,,6628.28,0
10363050,04:59:17,04:59:17,2358,28,,,,6856.13,0
10363050,05:00:00,05:00:00,31,29,,,,7185.66,
10363050,05:00:23,05:00:23,32,30,,,,7454.56,0
10363050,05:00:48,05:00:48,33,31,,,,7746.96,0
10363050,05:01:10,05:01:10,34,32,,,,8005.64,0
10363050,05:01:38,05:01:38,35,33,,,,8326.22,0
10363050,05:01:50,05:01:50,3500,34,,,,8442.33,0
10363050,05:02:13,05:02:13,3501,35,,,,8712.63,0
10363050,05:02:36,05:02:36,2476,36,,,,8979.33,0
10363050,05:02:57,05:02:57,2477,37,,,,9262.4,0
10363050,05:03:21,05:03:21,2478,38,,,,9573.05,0
10363050,05:03:39,05:03:39,2479,39,,,,9791.01,0
10363050,05:03:54,05:03:54,2480,40,,,,9954.46,0
10363050,05:04:10,05:04:10,2481,41,,,,10160.41,0
10363050,05:04:26,05:04:26,2482,42,,,,10326.38,0
10363050,05:04:48,05:04:48,3502,43,,,,10559.01,0
10363050,05:05:10,05:05:10,3503,44,,,,10782.83,0
10363050,05:05:29,05:05:29,3504,45,,,,11037.67,0
10363050,05:06:00,05:06:00,6,46,,1,,11413.33,
10363050,05:08:07,05:08:07,3505,47,,,,12491.03,0
10363050,05:09:08,05:09:08,9636,48,,,,13015.99,0
10363050,05:09:51,05:09:51,37,49,,,,13359.25,0
10363050,05:10:24,05:10:24,38,50,,,,13651.59,0
10363050,05:10:57,05:10:57,39,51,,,,13926.17,0
10363050,05:11:16,05:11:16,40,52,,,,14071.52,0
10363050,05:11:42,05:11:42,41,53,,,,14328.12,0
10363050,05:12:00,05:12:00,42,54,,1,,14484.95,
10363060,04:44:00,04:44:00,9945,1,,,1,0,
10363060,04:45:22,04:45:22,2608,2,,,,800.54,0
10363060,04:45:53,04:45:53,686,3,,,,1016.7,0
10363060,04:46:16,04:46:16,2609,4,,,,1181.98,0
10363060,04:46:49,04:46:49,3492,5,,,,1465.3,0
10363060,04:47:18,04:47:18,3493,6,,,,1732.11,0
10363060,04:47:41,04:47:41,3494,7,,,,1892.99,0
10363060,04:48:17,04:48:17,3495,8,,,,2165.02,0
10363060,04:49:04,04:49:04,648,9,,,,2521.93,0
10363060,04:49:56,04:49:56,2178,10,,,,2899.75,0
10363060,04:50:15,04:50:15,10055,11,,,,3012.73,0
10363060,04:50:40,04:50:40,2180,12,,,,3209.95,0
10363060,04:51:12,04:51:12,2181,13,,,,3442.49,0
10363060,04:51:40,04:51:40,2182,14,,,,3635.44,0
10363060,04:52:22,04:52:22,2183,15,,,,3893.25,0
10363060,04:53:06,04:53:06,2184,16,,,,4197.76,0
10363060,04:53:27,04:53:27,2185,17,,,,4365.11,0
10363060,04:53:47,04:53:47,2186,18,,,,4504.29,0
10363060,04:54:16,04:54:16,3496,19,,,,4727.8,0
10363060,04:54:50,04:54:50,2193,20,,,,5007.68,0
10363060,04:55:20,04:55:20,2194,21,,,,5187.51,0
10363060,04:56:20,04:56:20,3497,22,,,,5553.34,0
10363060,04:56:43,04:56:43,3498,23,,,,5725.01,0
10363060,04:57:04,04:57:04,6985,24,,,,5880.24,0
10363060,04:57:25,04:57:25,3499,25,,,,6043.91,0
10363060,04:58:15,04:58:15,2356,26,,,,6398.14,0
10363060,04:58:48,04:58:48,2357,27,,,,6628.28,0
10363060,04:59:17,04:59:17,2358,28,,,,6856.13,0
10363060,05:00:00,05:00:00,31,29,,,,7185.66,
10363060,05:00:23,05:00:23,32,30,,,,7454.56,0
10363060,05:00:48,05:00:48,33,31,,,,7746.96,0
10363060,05:01:10,05:01:10,34,32,,,,8005.64,0
10363060,05:01:38,05:01:38,35,33,,,,8326.22,0
10363060,05:01:50,05:01:50,3500,34,,,,8442.33,0
10363060,05:02:13,05:02:13,3501,35,,,,8712.63,0
10363060,05:02:36,05:02:36,2476,36,,,,8979.33,0
10363060,05:02:57,05:02:57,2477,37,,,,9262.4,0
10363060,05:03:21,05:03:21,2478,38,,,,9573.05,0
10363060,05:03:39,05:03:39,2479,39,,,,9791.01,0
10363060,05:03:54,05:03:54,2480,40,,,,9954.46,0
10363060,05:04:10,05:04:10,2481,41,,,,10160.41,0
10363060,05:04:26,05:04:26,2482,42,,,,10326.38,0
10363060,05:04:48,05:04:48,3502,43,,,,10559.01,0
10363060,05:05:10,05:05:10,3503,44,,,,10782.83,0
10363060,05:05:29,05:05:29,3504,45,,,,11037.67,0
10363060,05:06:00,05:06:00,6,46,,1,,11413.33,
10363060,05:08:07,05:08:07,3505,47,,,,12491.03,0
10363060,05:09:08,05:09:08,9636,48,,,,13015.99,0
10363060,05:09:51,05:09:51,37,49,,,,13359.25,0
10363060,05:10:24,05:10:24,38,50,,,,13651.59,0
10363060,05:10:57,05:10:57,39,51,,,,13926.17,0
10363060,05:11:16,05:11:16,40,52,,,,14071.52,0
10363060,05:11:42,05:11:42,41,53,,,,14328.12,0
10363060,05:12:00,05:12:00,42,54,,1,,14484.95,
18353020,05:14:00,05:14:00,9945,1,,,1,0,
18353020,05:15:22,05:15:22,2608,2,,,,800.54,0
18353020,05:15:53,05:15:53,686,3,,,,1016.7,0
18353020,05:16:16,05:16:16,2609,4,,,,1181.98,0
18353020,05:16:49,05:16:49,3492,5,,,,1465.3,0
18353020,05:17:18,05:17:18,3493,6,,,,1732.11,0
18353020,05:17:41,05:17:41,3494,7,,,,1892.99,0
18353020,05:18:17,05:18:17,3495,8,,,,2165.02,0
18353020,05:19:04,05:19:04,648,9,,,,2521.93,0
18353020,05:19:56,05:19:56,2178,10,,,,2899.75,0
18353020,05:20:15,05:20:15,10055,11,,,,3012.73,0
18353020,05:20:40,05:20:40,2180,12,,,,3209.95,0
18353020,05:21:12,05:21:12,2181,13,,,,3442.49,0
18353020,05:21:40,05:21:40,2182,14,,,,3635.44,0
18353020,05:22:22,05:22:22,2183,15,,,,3893.25,0
18353020,05:23:06,05:23:06,2184,16,,,,4197.76,0
18353020,05:23:27,05:23:27,2185,17,,,,4365.11,0
18353020,05:23:47,05:23:47,2186,18,,,,4504.29,0
18353020,05:24:16,05:24:16,3496,19,,,,4727.8,0
18353020,05:24:50,05:24:50,2193,20,,,,5007.68,0
18353020,05:25:20,05:25:20,2194,21,,,,5187.51,0
18353020,05:26:20,05:26:20,3497,22,,,,5553.34,0
18353020,05:26:43,05:26:43,3498,23,,,,5725.01,0
18353020,05:27:04,05:27:04,6985,24,,,,5880.24,0
18353020,05:27:25,05:27:25,3499,25,,,,6043.91,0
18353020,05:28:15,05:28:15,2356,26,,,,6398.14,0
18353020,05:28:48,05:28:48,2357,27,,,,6628.28,0
18353020,05:29:17,05:29:17,2358,28,,,,6856.13,0
18353020,05:30:00,05:30:00,31,29,,,,7185.66,
18353020,05:30:23,05:30:23,32,30,,,,7454.56,0
18353020,05:30:48,05:30:48,33,31,,,,7746.96,0
18353020,05:31:10,05:31:10,34,32,,,,8005.64,0
18353020,05:31:38,05:31:38,35,33,,,,8326.22,0
18353020,05:31:50,05:31:50,3500,34,,,,8442.33,0
18353020,05:32:13,05:32:13,3501,35,,,,8712.63,0
18353020,05:32:36,05:32:36,2476,36,,,,8979.33,0
18353020,05:32:57,05:32:57,2477,37,,,,9262.4,0
18353020,05:33:21,05:33:21,2478,38,,,,9573.05,0
18353020,05:33:39,05:33:39,2479,39,,,,9791.01,0
18353020,05:33:54,05:33:54,2480,40,,,,9954.46,0
18353020,05:34:10,05:34:10,2481,41,,,,10160.41,0
18353020,05:34:26,05:34:26,2482,42,,,,10326.38,0
18353020,05:34:48,05:34:48,3502,43,,,,10559.01,0
18353020,05:35:10,05:35:10,3503,44,,,,10782.83,0
18353020,05:35:29,05:35:29,3504,45,,,,11037.67,0
18353020,05:36:00,05:36:00,6,46,,1,,11413.33,
18353020,05:38:07,05:38:07,3505,47,,,,12491.03,0
18353020,05:39:08,05:39:08,9636,48,,,,13015.99,0
18353020,05:39:51,05:39:51,37,49,,,,13359.25,0
18353020,05:40:24,05:40:24,38,50,,,,13651.59,0
18353020,05:40:57,05:40:57,39,51,,,,13926.17,0
18353020,05:41:16,05:41:16,40,52,,,,14071.52,0
18353020,05:41:42,05:41:42,41,53,,,,14328.12,0
18353020,05:42:00,05:42:00,42,54,,1,,14484.95,
18353030,05:14:00,05:14:00,9945,1,,,1,0,
18353030,05:15:22,05:15:22,2608,2,,,,800.54,0
18353030,05:15:53,05:15:53,686,3,,,,1016.7,0
18353030,05:16:16,05:16:16,2609,4,,,,1181.98,0
18353030,05:16:49,05:16:49,3492,5,,,,1465.3,0
18353030,05:17:18,05:17:18,3493,6,,,,1732.11,0
18353030,05:17:41,05:17:41,3494,7,,,,1892.99,0
18353030,05:18:17,05:18:17,3495,8,,,,2165.02,0
18353030,05:19:04,05:19:04,648,9,,,,2521.93,0
18353030,05:19:56,05:19:56,2178,10,,,,2899.75,0
18353030,05:20:15,05:20:15,10055,11,,,,3012.73,0
18353030,05:20:40,05:20:40,2180,12,,,,3209.95,0
18353030,05:21:12,05:21:12,2181,13,,,,3442.49,0
18353030,05:21:40,05:21:40,2182,14,,,,3635.44,0
18353030,05:22:22,05:22:22,2183,15,,,,3893.25,0
18353030,05:23:06,05:23:06,2184,16,,,,4197.76,0
18353030,05:23:27,05:23:27,2185,17,,,,4365.11,0
18353030,05:23:47,05:23:47,2186,18,,,,4504.29,0
18353030,05:24:16,05:24:16,3496,19,,,,4727.8,0
18353030,05:24:50,05:24:50,2193,20,,,,5007.68,0
18353030,05:25:20,05:25:20,2194,21,,,,5187.51,0
18353030,05:26:20,05:26:20,3497,22,,,,5553.34,0
18353030,05:26:43,05:26:43,3498,23,,,,5725.01,0
18353030,05:27:04,05:27:04,6985,24,,,,5880.24,0
18353030,05:27:25,05:27:25,3499,25,,,,6043.91,0
18353030,05:28:15,05:28:15,2356,26,,,,6398.14,0
18353030,05:28:48,05:28:48,2357,27,,,,6628.28,0
18353030,05:29:17,05:29:17,2358,28,,,,6856.13,0
18353030,05:30:00,05:30:00,31,29,,,,7185.66,
18353030,05:30:23,05:30:23,32,30,,,,7454.56,0
18353030,05:30:48,05:30:48,33,31,,,,7746.96,0
18353030,05:31:10,05:31:10,34,32,,,,8005.64,0
18353030,05:31:38,05:31:38,35,33,,,,8326.22,0
18353030,05:31:50,05:31:50,3500,34,,,,8442.33,0
18353030,05:32:13,05:32:13,3501,35,,,,8712.63,0
18353030,05:32:36,05:32:36,2476,36,,,,8979.33,0
18353030,05:32:57,05:32:57,2477,37,,,,9262.4,0
18353030,05:33:21,05:33:21,2478,38,,,,9573.05,0
18353030,05:33:39,05:33:39,2479,39,,,,9791.01,0
18353030,05:33:54,05:33:54,2480,40,,,,9954.46,0
18353030,05:34:10,05:34:10,2481,41,,,,10160.41,0
18353030,05:34:26,05:34:26,2482,42,,,,10326.38,0
18353030,05:34:48,05:34:48,3502,43,,,,10559.01,0
18353030,05:35:10,05:35:10,3503,44,,,,10782.83,0
18353030,05:35:29,05:35:29,3504,45,,,,11037.67,0
18353030,05:36:00,05:36:00,6,46,,1,,11413.33,
18353030,05:38:07,05:38:07,3505,47,,,,12491.03,0
18353030,05:39:08,05:39:08,9636,48,,,,13015.99,0
18353030,05:39:51,05:39:51,37,49,,,,13359.25,0
18353030,05:40:24,05:40:24,38,50,,,,13651.59,0
18353030,05:40:57,05:40:57,39,51,,,,13926.17,0
18353030,05:41:16,05:41:16,40,52,,,,14071.52,0
18353030,05:41:42,05:41:42,41,53,,,,14328.12,0
18353030,05:42:00,05:42:00,42,54,,1,,14484.95,
18353040,05:14:00,05:14:00,9945,1,,,1,0,
18353040,05:15:22,05:15:22,2608,2,,,,800.54,0
18353040,05:15:53,05:15:53,686,3,,,,1016.7,0
18353040,05:16:16,05:16:16,2609,4,,,,1181.98,0
18353040,05:16:49,05:16:49,3492,5,,,,1465.3,0
18353040,05:17:18,05:17:18,3493,6,,,,1732.11,0
18353040,05:17:41,05:17:41,3494,7,,,,1892.99,0
18353040,05:18:17,05:18:17,3495,8,,,,2165.02,0
18353040,05:19:04,05:19:04,648,9,,,,2521.93,0
18353040,05:19:56,05:19:56,2178,10,,,,2899.75,0
18353040,05:20:15,05:20:15,10055,11,,,,3012.73,0
18353040,05:20:40,05:20:40,2180,12,,,,3209.95,0
18353040,05:21:12,05:21:12,2181,13,,,,3442.49,0
18353040,05:21:40,05:21:40,2182,14,,,,3635.44,0
18353040,05:22:22,05:22:22,2183,15,,,,3893.25,0
18353040,05:23:06,05:23:06,2184,16,,,,4197.76,0
18353040,05:23:27,05:23:27,2185,17,,,,4365.11,0
18353040,05:23:47,05:23:47,2186,18,,,,4504.29,0
18353040,05:24:16,05:24:16,3496,19,,,,4727.8,0
18353040,05:24:50,05:24:50,2193,20,,,,5007.68,0
18353040,05:25:20,05:25:20,2194,21,,,,5187.51,0
18353040,05:26:20,05:26:20,3497,22,,,,5553.34,0
18353040,05:26:43,05:26:43,3498,23,,,,5725.01,0
18353040,05:27:04,05:27:04,6985,24,,,,5880.24,0
18353040,05:27:25,05:27:25,3499,25,,,,6043.91,0
18353040,05:28:15,05:28:15,2356,26,,,,6398.14,0
18353040,05:28:48,05:28:48,2357,27,,,,6628.28,0
18353040,05:29:17,05:29:17,2358,28,,,,6856.13,0
18353040,05:30:00,05:30:00,31,29,,,,7185.66,
18353040,05:30:23,05:30:23,32,30,,,,7454.56,0
18353040,05:30:48,05:30:48,33,31,,,,7746.96,0
18353040,05:31:10,05:31:10,34,32,,,,8005.64,0
18353040,05:31:38,05:31:38,35,33,,,,8326.22,0
18353040,05:31:50,05:31:50,3500,34,,,,8442.33,0
18353040,05:32:13,05:32:13,3501,35,,,,8712.63,0
18353040,05:32:36,05:32:36,2476,36,,,,8979.33,0
18353040,05:32:57,05:32:57,2477,37,,,,9262.4,0
18353040,05:33:21,05:33:21,2478,38,,,,9573.05,0
18353040,05:33:39,05:33:39,2479,39,,,,9791.01,0
18353040,05:33:54,05:33:54,2480,40,,,,9954.46,0
18353040,05:34:10,05:34:10,2481,41,,,,10160.41,0
18353040,05:34:26,05:34:26,2482,42,,,,10326.38,0
18353040,05:34:48,05:34:48,3502,43,,,,10559.01,0
18353040,05:35:10,05:35:10,3503,44,,,,10782.83,0
18353040,05:35:29,05:35:29,3504,45,,,,11037.67,0
18353040,05:36:00,05:36:00,6,46,,1,,11413.33,
18353040,05:38:07,05:38:07,3505,47,,,,12491.03,0
18353040,05:39:08,05:39:08,9636,48,,,,13015.99,0
18353040,05:39:51,05:39:51,37,49,,,,13359.25,0
18353040,05:40:24,05:40:24,38,50,,,,13651.59,0
18353040,05:40:57,05:40:57,39,51,,,,13926.17,0
18353040,05:41:16,05:41:16,40,52,,,,14071.52,0
18353040,05:41:42,05:41:42,41,53,,,,14328.12,0
18353040,05:42:00,05:42:00,42,54,,1,,14484.95,
18353050,05:14:00,05:14:00,9945,1,,,1,0,
18353050,05:15:22,05:15:22,2608,2,,,,800.54,0
18353050,05:15:53,05:15:53,686,3,,,,1016.7,0
18353050,05:16:16,05:16:16,2609,4,,,,1181.98,0
18353050,05:16:49,05:16:49,3492,5,,,,1465.3,0
18353050,05:17:18,05:17:18,3493,6,,,,1732.11,0
18353050,05:17:41,05:17:41,3494,7,,,,1892.99,0
18353050,05:18:17,05:18:17,3495,8,,,,2165.02,0
18353050,05:19:04,05:19:04,648,9,,,,2521.93,0
18353050,05:19:56,05:19:56,2178,10,,,,2899.75,0
18353050,05:20:15,05:20:15,10055,11,,,,3012.73,0
18353050,05:20:40,05:20:40,2180,12,,,,3209.95,0
18353050,05:21:12,05:21:12,2181,13,,,,3442.49,0
18353050,05:21:40,05:21:40,2182,14,,,,3635.44,0
18353050,05:22:22,05:22:22,2183,15,,,,3893.25,0
18353050,05:23:06,05:23:06,2184,16,,,,4197.76,0
18353050,05:23:27,05:23:27,2185,17,,,,4365.11,0
18353050,05:23:47,05:23:47,2186,18,,,,4504.29,0
18353050,05:24:16,05:24:16,3496,19,,,,4727.8,0
18353050,05:24:50,05:24:50,2193,20,,,,5007.68,0
18353050,05:25:20,05:25:20,2194,21,,,,5187.51,0
18353050,05:26:20,05:26:20,3497,22,,,,5553.34,0
18353050,05:26:43,05:26:43,3498,23,,,,5725.01,0
18353050,05:27:04,05:27:04,6985,24,,,,5880.24,0
18353050,05:27:25,05:27:25,3499,25,,,,6043.91,0
18353050,05:28:15,05:28:15,2356,26,,,,6398.14,0
18353050,05:28:48,05:28:48,2357,27,,,,6628.28,0
18353050,05:29:17,05:29:17,2358,28,,,,6856.13,0
18353050,05:30:00,05:30:00,31,29,,,,7185.66,
18353050,05:30:23,05:30:23,32,30,,,,7454.56,0
18353050,05:30:48,05:30:48,33,31,,,,7746.96,0
18353050,05:31:10,05:31:10,34,32,,,,8005.64,0
18353050,05:31:38,05:31:38,35,33,,,,8326.22,0
18353050,05:31:50,05:31:50,3500,34,,,,8442.33,0
18353050,05:32:13,05:32:13,3501,35,,,,8712.63,0
18353050,05:32:36,05:32:36,2476,36,,,,8979.33,0
18353050,05:32:57,05:32:57,2477,37,,,,9262.4,0
18353050,05:33:21,05:33:21,2478,38,,,,9573.05,0
18353050,05:33:39,05:33:39,2479,39,,,,9791.01,0
18353050,05:33:54,05:33:54,2480,40,,,,9954.46,0
18353050,05:34:10,05:34:10,2481,41,,,,10160.41,0
18353050,05:34:26,05:34:26,2482,42,,,,10326.38,0
18353050,05:34:48,05:34:48,3502,43,,,,10559.01,0
18353050,05:35:10,05:35:10,3503,44,,,,10782.83,0
18353050,05:35:29,05:35:29,3504,45,,,,11037.67,0
18353050,05:36:00,05:36:00,6,46,,1,,11413.33,
18353050,05:38:07,05:38:07,3505,47,,,,12491.03,0
18353050,05:39:08,05:39:08,9636,48,,,,13015.99,0
18353050,05:39:51,05:39:51,37,49,,,,13359.25,0
18353050,05:40:24,05:40:24,38,50,,,,13651.59,0
18353050,05:40:57,05:40:57,39,51,,,,13926.17,0
18353050,05:41:16,05:41:16,40,52,,,,14071.52,0
18353050,05:41:42,05:41:42,41,53,,,,14328.12,0
18353050,05:42:00,05:42:00,42,54,,1,,14484.95,
18353060,05:14:00,05:14:00,9945,1,,,1,0,
18353060,05:15:22,05:15:22,2608,2,,,,800.54,0
18353060,05:15:53,05:15:53,686,3,,,,1016.7,0
18353060,05:16:16,05:16:16,2609,4,,,,1181.98,0
18353060,05:16:49,05:16:49,3492,5,,,,1465.3,0
18353060,05:17:18,05:17:18,3493,6,,,,1732.11,0
18353060,05:17:41,05:17:41,3494,7,,,,1892.99,0
18353060,05:18:17,05:18:17,3495,8,,,,2165.02,0
18353060,05:19:04,05:19:04,648,9,,,,2521.93,0
18353060,05:19:56,05:19:56,2178,10,,,,2899.75,0
18353060,05:20:15,05:20:15,10055,11,,,,3012.73,0
18353060,05:20:40,05:20:40,2180,12,,,,3209.95,0
18353060,05:21:12,05:21:12,2181,13,,,,3442.49,0
18353060,05:21:40,05:21:40,2182,14,,,,3635.44,0
18353060,05:22:22,05:22:22,2183,15,,,,3893.25,0
18353060,05:23:06,05:23:06,2184,16,,,,4197.76,0
18353060,05:23:27,05:23:27,2185,17,,,,4365.11,0
18353060,05:23:47,05:23:47,2186,18,,,,4504.29,0
18353060,05:24:16,05:24:16,3496,19,,,,4727.8,0
18353060,05:24:50,05:24:50,2193,20,,,,5007.68,0
18353060,05:25:20,05:25:20,2194,21,,,,5187.51,0
18353060,05:26:20,05:26:20,3497,22,,,,5553.34,0
18353060,05:26:43,05:26:43,3498,23,,,,5725.01,0
18353060,05:27:04,05:27:04,6985,24,,,,5880.24,0
18353060,05:27:25,05:27:25,3499,25,,,,6043.91,0
18353060,05:28:15,05:28:15,2356,26,,,,6398.14,0
18353060,05:28:48,05:28:48,2357,27,,,,6628.28,0
18353060,05:29:17,05:29:17,2358,28,,,,6856.13,0
18353060,05:30:00,05:30:00,31,29,,,,7185.66,
18353060,05:30:23,05:30:23,32,30,,,,7454.56,0
18353060,05:30:48,05:30:48,33,31,,,,7746.96,0
18353060,05:31:10,05:31:10,34,32,,,,8005.64,0
18353060,05:31:38,05:31:38,35,33,,,,8326.22,0
18353060,05:31:50,05:31:50,3500,34,,,,8442.33,0
18353060,05:32:13,05:32:13,3501,35,,,,8712.63,0
18353060,05:32:36,05:32:36,2476,36,,,,8979.33,0
18353060,05:32:57,05:32:57,2477,37,,,,9262.4,0
18353060,05:33:21,05:33:21,2478,38,,,,9573.05,0
18353060,05:33:39,05:33:39,2479,39,,,,9791.01,0
18353060,05:33:54,05:33:54,2480,40,,,,9954.46,0
18353060,05:34:10,05:34:10,2481,41,,,,10160.41,0
18353060,05:34:26,05:34:26,2482,42,,,,10326.38,0
18353060,05:34:48,05:34:48,3502,43,,,,10559.01,0
18353060,05:35:10,05:35:10,3503,44,,,,10782.83,0
18353060,05:35:29,05:35:29,3504,45,,,,11037.67,0
18353060,05:36:00,05:36:00,6,46,,1,,11413.33,
18353060,05:38:07,05:38:07,3505,47,,,,12491.03,0
18353060,05:39:08,05:39:08,9636,48,,,,13015.99,0
18353060,05:39:51,05:39:51,37,49,,,,13359.25,0
18353060,05:40:24,05:40:24,38,50,,,,13651.59,0
18353060,05:40:57,05:40:57,39,51,,,,13926.17,0
18353060,05:41:16,05:41:16,40,52,,,,14071.52,0
18353060,05:41:42,05:41:42,41,53,,,,14328.12,0
18353060,05:42:00,05:42:00,42,54,,1,,14484.95,
10051020,18:03:00,18:03:00,9945,1,,,1,0,
10051020,18:05:33,18:05:33,2608,2,,,,800.54,0
10051020,18:06:31,18:06:31,686,3,,,,1016.7,0
10051020,18:07:13,18:07:13,2609,4,,,,1181.98,0
10051020,18:08:16,18:08:16,3492,5,,,,1465.29,0
10051020,18:09:11,18:09:11,3493,6,,,,1732.1,0
10051020,18:09:53,18:09:53,3494,7,,,,1892.98,0
10051020,18:11:00,18:11:00,3495,8,,,,2165.01,
10051020,18:12:00,18:12:00,648,9,,,,2521.92,0
10051020,18:13:03,18:13:03,2178,10,,,,2899.68,0
10051020,18:13:28,18:13:28,10055,11,,,,3012.66,0
10051020,18:14:00,18:14:00,2180,12,,,,3209.88,0
10051020,18:14:42,18:14:42,2181,13,,,,3442.41,0
10051020,18:15:18,18:15:18,2182,14,,,,3635.36,0
10051020,18:16:12,18:16:12,2183,15,,,,3893.17,0
10051020,18:17:07,18:17:07,2184,16,,,,4197.67,0
10051020,18:17:34,18:17:34,2185,17,,,,4365.02,0
10051020,18:17:59,18:17:59,2186,18,,,,4504.2,0
10051020,18:18:37,18:18:37,3496,19,,,,4727.71,0
10051020,18:19:21,18:19:21,2193,20,,,,5007.59,0
10051020,18:19:59,18:19:59,2194,21,,,,5187.42,0
10051020,18:21:16,18:21:16,3497,22,,,,5553.25,0
10051020,18:21:48,18:21:48,3498,23,,,,5724.91,0
10051020,18:22:15,18:22:15,6985,24,,,,5880.14,0
10051020,18:22:40,18:22:40,3499,25,,,,6042.43,0
10051020,18:23:45,18:23:45,2356,26,,,,6398.02,0
10051020,18:24:27,18:24:27,2357,27,,,,6628.16,0
10051020,18:25:05,18:25:05,2358,28,,,,6856.01,0
10051020,18:26:00,18:26:00,31,29,,,,7185.54,
10051020,18:26:52,18:26:52,32,30,,,,7454.44,0
10051020,18:27:48,18:27:48,33,31,,,,7746.84,0
10051020,18:28:36,18:28:36,34,32,,,,8005.52,0
10051020,18:29:38,18:29:38,35,33,,,,8326.1,0
10051020,18:30:31,18:30:31,9636,34,,,,8607.83,0
10051020,18:31:35,18:31:35,37,35,,,,8951.08,0
10051020,18:32:28,18:32:28,38,36,,,,9243.42,0
10051020,18:33:18,18:33:18,39,37,,,,9518,0
10051020,18:33:48,18:33:48,40,38,,,,9663.35,0
10051020,18:34:30,18:34:30,41,39,,,,9919.95,0
10051020,18:35:00,18:35:00,42,40,,,,10075.56,
10051020,18:35:25,18:35:25,43,41,,,,10264.73,0
10051020,18:36:04,18:36:04,3506,42,,,,10678.45,0
10051020,18:36:38,18:36:38,3508,43,,,,11035.08,0
10051020,18:39:12,18:39:12,3509,44,,,,12563.47,0
10051020,18:40:03,18:40:03,3510,45,,,,13082.18,0
10051020,18:40:37,18:40:37,8414,46,,,,13463.32,0
10051020,18:41:00,18:41:00,3512,47,,,,13700.44,
10051020,18:41:25,18:41:25,3513,48,,,,13964.84,0
10051020,18:42:08,18:42:08,3514,49,,,,14325.31,0
10051020,18:42:59,18:42:59,8595,50,,,,14704.96,0
10051020,18:43:33,18:43:33,3516,51,,,,14932.04,0
10051020,18:43:57,18:43:57,3517,52,,,,15054.74,0
10051020,18:44:42,18:44:42,3518,53,,,,15362.08,0
10051020,18:45:09,18:45:09,3519,54,,,,15535.77,0
10051020,18:46:41,18:46:41,3520,55,,,,16084.37,0
10051020,18:47:20,18:47:20,3521,56,,,,16325.55,0
10051020,18:48:49,18:48:49,3522,57,,,,16563.97,0
10051020,18:50:25,18:50:25,3523,58,,,,17020.7,0
10051020,18:50:52,18:50:52,9512,59,,,,17223.56,0
10051020,18:52:00,18:52:00,9515,60,,1,,17714.23,
10051030,18:03:00,18:03:00,9945,1,,,1,0,
10051030,18:05:33,18:05:33,2608,2,,,,800.54,0
10051030,18:06:31,18:06:31,686,3,,,,1016.7,0
10051030,18:07:13,18:07:13,2609,4,,,,1181.98,0
10051030,18:08:16,18:08:16,3492,5,,,,1465.29,0
10051030,18:09:11,18:09:11,3493,6,,,,1732.1,0
10051030,18:09:53,18:09:53,3494,7,,,,1892.98,0
10051030,18:11:00,18:11:00,3495,8,,,,2165.01,
10051030,18:12:00,18:12:00,648,9,,,,2521.92,0
10051030,18:13:03,18:13:03,2178,10,,,,2899.68,0
10051030,18:13:28,18:13:28,10055,11,,,,3012.66,0
10051030,18:14:00,18:14:00,2180,12,,,,3209.88,0
10051030,18:14:42,18:14:42,2181,13,,,,3442.41,0
10051030,18:15:18,18:15:18,2182,14,,,,3635.36,0
10051030,18:16:12,18:16:12,2183,15,,,,3893.17,0
10051030,18:17:07,18:17:07,2184,16,,,,4197.67,0
10051030,18:17:34,18:17:34,2185,17,,,,4365.02,0
10051030,18:17:59,18:17:59,2186,18,,,,4504.2,0
10051030,18:18:37,18:18:37,3496,19,,,,4727.71,0
10051030,18:19:21,18:19:21,2193,20,,,,5007.59,0
10051030,18:19:59,18:19:59,2194,21,,,,5187.42,0
10051030,18:21:16,18:21:16,3497,22,,,,5553.25,0
10051030,18:21:48,18:21:48,3498,23,,,,5724.91,0
10051030,18:22:15,18:22:15,6985,24,,,,5880.14,0
10051030,18:22:40,18:22:40,3499,25,,,,6042.43,0
10051030,18:23:45,18:23:45,2356,26,,,,6398.02,0
10051030,18:24:27,18:24:27,2357,27,,,,6628.16,0
10051030,18:25:05,18:25:05,2358,28,,,,6856.01,0
10051030,18:26:00,18:26:00,31,29,,,,7185.54,
10051030,18:26:52,18:26:52,32,30,,,,7454.44,0
10051030,18:27:48,18:27:48,33,31,,,,7746.84,0
10051030,18:28:36,18:28:36,34,32,,,,8005.52,0
10051030,18:29:38,18:29:38,35,33,,,,8326.1,0
10051030,18:30:31,18:30:31,9636,34,,,,8607.83,0
10051030,18:31:35,18:31:35,37,35,,,,8951.08,0
10051030,18:32:28,18:32:28,38,36,,,,9243.42,0
10051030,18:33:18,18:33:18,39,37,,,,9518,0
10051030,18:33:48,18:33:48,40,38,,,,9663.35,0
10051030,18:34:30,18:34:30,41,39,,,,9919.95,0
10051030,18:35:00,18:35:00,42,40,,,,10075.56,
10051030,18:35:25,18:35:25,43,41,,,,10264.73,0
10051030,18:36:04,18:36:04,3506,42,,,,10678.45,0
10051030,18:36:38,18:36:38,3508,43,,,,11035.08,0
10051030,18:39:12,18:39:12,3509,44,,,,12563.47,0
10051030,18:40:03,18:40:03,3510,45,,,,13082.18,0
10051030,18:40:37,18:40:37,8414,46,,,,13463.32,0
10051030,18:41:00,18:41:00,3512,47,,,,13700.44,
10051030,18:41:25,18:41:25,3513,48,,,,13964.84,0
10051030,18:42:08,18:42:08,3514,49,,,,14325.31,0
10051030,18:42:59,18:42:59,8595,50,,,,14704.96,0
10051030,18:43:33,18:43:33,3516,51,,,,14932.04,0
10051030,18:43:57,18:43:57,3517,52,,,,15054.74,0
10051030,18:44:42,18:44:42,3518,53,,,,15362.08,0
10051030,18:45:09,18:45:09,3519,54,,,,15535.77,0
10051030,18:46:41,18:46:41,3520,55,,,,16084.37,0
10051030,18:47:20,18:47:20,3521,56,,,,16325.55,0
10051030,18:48:49,18:48:49,3522,57,,,,16563.97,0
10051030,18:50:25,18:50:25,3523,58,,,,17020.7,0
10051030,18:50:52,18:50:52,9512,59,,,,17223.56,0
10051030,18:52:00,18:52:00,9515,60,,1,,17714.23,
10051040,18:03:00,18:03:00,9945,1,,,1,0,
10051040,18:05:33,18:05:33,2608,2,,,,800.54,0
10051040,18:06:31,18:06:31,686,3,,,,1016.7,0
10051040,18:07:13,18:07:13,2609,4,,,,1181.98,0
10051040,18:08:16,18:08:16,3492,5,,,,1465.29,0
10051040,18:09:11,18:09:11,3493,6,,,,1732.1,0
10051040,18:09:53,18:09:53,3494,7,,,,1892.98,0
10051040,18:11:00,18:11:00,3495,8,,,,2165.01,
10051040,18:12:00,18:12:00,648,9,,,,2521.92,0
10051040,18:13:03,18:13:03,2178,10,,,,2899.68,0
10051040,18:13:28,18:13:28,10055,11,,,,3012.66,0
10051040,18:14:00,18:14:00,2180,12,,,,3209.88,0
10051040,18:14:42,18:14:42,2181,13,,,,3442.41,0
10051040,18:15:18,18:15:18,2182,14,,,,3635.36,0
10051040,18:16:12,18:16:12,2183,15,,,,3893.17,0
10051040,18:17:07,18:17:07,2184,16,,,,4197.67,0
10051040,18:17:34,18:17:34,2185,17,,,,4365.02,0
10051040,18:17:59,18:17:59,2186,18,,,,4504.2,0
10051040,18:18:37,18:18:37,3496,19,,,,4727.71,0
10051040,18:19:21,18:19:21,2193,20,,,,5007.59,0
10051040,18:19:59,18:19:59,2194,21,,,,5187.42,0
10051040,18:21:16,18:21:16,3497,22,,,,5553.25,0
10051040,18:21:48,18:21:48,3498,23,,,,5724.91,0
10051040,18:22:15,18:22:15,6985,24,,,,5880.14,0
10051040,18:22:40,18:22:40,3499,25,,,,6042.43,0
10051040,18:23:45,18:23:45,2356,26,,,,6398.02,0
10051040,18:24:27,18:24:27,2357,27,,,,6628.16,0
10051040,18:25:05,18:25:05,2358,28,,,,6856.01,0
10051040,18:26:00,18:26:00,31,29,,,,7185.54,
10051040,18:26:52,18:26:52,32,30,,,,7454.44,0
10051040,18:27:48,18:27:48,33,31,,,,7746.84,0
10051040,18:28:36,18:28:36,34,32,,,,8005.52,0
10051040,18:29:38,18:29:38,35,33,,,,8326.1,0
10051040,18:30:31,18:30:31,9636,34,,,,8607.83,0
10051040,18:31:35,18:31:35,37,35,,,,8951.08,0
10051040,18:32:28,18:32:28,38,36,,,,9243.42,0
10051040,18:33:18,18:33:18,39,37,,,,9518,0
10051040,18:33:48,18:33:48,40,38,,,,9663.35,0
10051040,18:34:30,18:34:30,41,39,,,,9919.95,0
10051040,18:35:00,18:35:00,42,40,,,,10075.56,
10051040,18:35:25,18:35:25,43,41,,,,10264.73,0
10051040,18:36:04,18:36:04,3506,42,,,,10678.45,0
10051040,18:36:38,18:36:38,3508,43,,,,11035.08,0
10051040,18:39:12,18:39:12,3509,44,,,,12563.47,0
10051040,18:40:03,18:40:03,3510,45,,,,13082.18,0
10051040,18:40:37,18:40:37,8414,46,,,,13463.32,0
10051040,18:41:00,18:41:00,3512,47,,,,13700.44,
10051040,18:41:25,18:41:25,3513,48,,,,13964.84,0
10051040,18:42:08,18:42:08,3514,49,,,,14325.31,0
10051040,18:42:59,18:42:59,8595,50,,,,14704.96,0
10051040,18:43:33,18:43:33,3516,51,,,,14932.04,0
10051040,18:43:57,18:43:57,3517,52,,,,15054.74,0
10051040,18:44:42,18:44:42,3518,53,,,,15362.08,0
10051040,18:45:09,18:45:09,3519,54,,,,15535.77,0
10051040,18:46:41,18:46:41,3520,55,,,,16084.37,0
10051040,18:47:20,18:47:20,3521,56,,,,16325.55,0
10051040,18:48:49,18:48:49,3522,57,,,,16563.97,0
10051040,18:50:25,18:50:25,3523,58,,,,17020.7,0
10051040,18:50:52,18:50:52,9512,59,,,,17223.56,0
10051040,18:52:00,18:52:00,9515,60,,1,,17714.23,
10051050,18:03:00,18:03:00,9945,1,,,1,0,
10051050,18:05:33,18:05:33,2608,2,,,,800.54,0
10051050,18:06:31,18:06:31,686,3,,,,1016.7,0
10051050,18:07:13,18:07:13,2609,4,,,,1181.98,0
10051050,18:08:16,18:08:16,3492,5,,,,1465.29,0
10051050,18:09:11,18:09:11,3493,6,,,,1732.1,0
10051050,18:09:53,18:09:53,3494,7,,,,1892.98,0
10051050,18:11:00,18:11:00,3495,8,,,,2165.01,
10051050,18:12:00,18:12:00,648,9,,,,2521.92,0
10051050,18:13:03,18:13:03,2178,10,,,,2899.68,0
10051050,18:13:28,18:13:28,10055,11,,,,3012.66,0
10051050,18:14:00,18:14:00,2180,12,,,,3209.88,0
10051050,18:14:42,18:14:42,2181,13,,,,3442.41,0
10051050,18:15:18,18:15:18,2182,14,,,,3635.36,0
10051050,18:16:12,18:16:12,2183,15,,,,3893.17,0
10051050,18:17:07,18:17:07,2184,16,,,,4197.67,0
10051050,18:17:34,18:17:34,2185,17,,,,4365.02,0
10051050,18:17:59,18:17:59,2186,18,,,,4504.2,0
10051050,18:18:37,18:18:37,3496,19,,,,4727.71,0
10051050,18:19:21,18:19:21,2193,20,,,,5007.59,0
10051050,18:19:59,18:19:59,2194,21,,,,5187.42,0
10051050,18:21:16,18:21:16,3497,22,,,,5553.25,0
10051050,18:21:48,18:21:48,3498,23,,,,5724.91,0
10051050,18:22:15,18:22:15,6985,24,,,,5880.14,0
10051050,18:22:40,18:22:40,3499,25,,,,6042.43,0
10051050,18:23:45,18:23:45,2356,26,,,,6398.02,0
10051050,18:24:27,18:24:27,2357,27,,,,6628.16,0
10051050,18:25:05,18:25:05,2358,28,,,,6856.01,0
10051050,18:26:00,18:26:00,31,29,,,,7185.54,
10051050,18:26:52,18:26:52,32,30,,,,7454.44,0
10051050,18:27:48,18:27:48,33,31,,,,7746.84,0
10051050,18:28:36,18:28:36,34,32,,,,8005.52,0
10051050,18:29:38,18:29:38,35,33,,,,8326.1,0
10051050,18:30:31,18:30:31,9636,34,,,,8607.83,0
10051050,18:31:35,18:31:35,37,35,,,,8951.08,0
10051050,18:32:28,18:32:28,38,36,,,,9243.42,0
10051050,18:33:18,18:33:18,39,37,,,,9518,0
10051050,18:33:48,18:33:48,40,38,,,,9663.35,0
10051050,18:34:30,18:34:30,41,39,,,,9919.95,0
10051050,18:35:00,18:35:00,42,40,,,,10075.56,
10051050,18:35:25,18:35:25,43,41,,,,10264.73,0
10051050,18:36:04,18:36:04,3506,42,,,,10678.45,0
10051050,18:36:38,18:36:38,3508,43,,,,11035.08,0
10051050,18:39:12,18:39:12,3509,44,,,,12563.47,0
10051050,18:40:03,18:40:03,3510,45,,,,13082.18,0
10051050,18:40:37,18:40:37,8414,46,,,,13463.32,0
10051050,18:41:00,18:41:00,3512,47,,,,13700.44,
10051050,18:41:25,18:41:25,3513,48,,,,13964.84,0
10051050,18:42:08,18:42:08,3514,49,,,,14325.31,0
10051050,18:42:59,18:42:59,8595,50,,,,14704.96,0
10051050,18:43:33,18:43:33,3516,51,,,,14932.04,0
10051050,18:43:57,18:43:57,3517,52,,,,15054.74,0
10051050,18:44:42,18:44:42,3518,53,,,,15362.08,0
10051050,18:45:09,18:45:09,3519,54,,,,15535.77,0
10051050,18:46:41,18:46:41,3520,55,,,,16084.37,0
10051050,18:47:20,18:47:20,3521,56,,,,16325.55,0
10051050,18:48:49,18:48:49,3522,57,,,,16563.97,0
10051050,18:50:25,18:50:25,3523,58,,,,17020.7,0
10051050,18:50:52,18:50:52,9512,59,,,,17223.56,0
10051050,18:52:00,18:52:00,9515,60,,1,,17714.23,
10051060,18:03:00,18:03:00,9945,1,,,1,0,
10051060,18:05:33,18:05:33,2608,2,,,,800.54,0
10051060,18:06:31,18:06:31,686,3,,,,1016.7,0
10051060,18:07:13,18:07:13,2609,4,,,,1181.98,0
10051060,18:08:16,18:08:16,3492,5,,,,1465.29,0
10051060,18:09:11,18:09:11,3493,6,,,,1732.1,0
10051060,18:09:53,18:09:53,3494,7,,,,1892.98,0
10051060,18:11:00,18:11:00,3495,8,,,,2165.01,
10051060,18:12:00,18:12:00,648,9,,,,2521.92,0
10051060,18:13:03,18:13:03,2178,10,,,,2899.68,0
10051060,18:13:28,18:13:28,10055,11,,,,3012.66,0
10051060,18:14:00,18:14:00,2180,12,,,,3209.88,0
10051060,18:14:42,18:14:42,2181,13,,,,3442.41,0
10051060,18:15:18,18:15:18,2182,14,,,,3635.36,0
10051060,18:16:12,18:16:12,2183,15,,,,3893.17,0
10051060,18:17:07,18:17:07,2184,16,,,,4197.67,0
10051060,18:17:34,18:17:34,2185,17,,,,4365.02,0
10051060,18:17:59,18:17:59,2186,18,,,,4504.2,0
10051060,18:18:37,18:18:37,3496,19,,,,4727.71,0
10051060,18:19:21,18:19:21,2193,20,,,,5007.59,0
10051060,18:19:59,18:19:59,2194,21,,,,5187.42,0
10051060,18:21:16,18:21:16,3497,22,,,,5553.25,0
10051060,18:21:48,18:21:48,3498,23,,,,5724.91,0
10051060,18:22:15,18:22:15,6985,24,,,,5880.14,0
10051060,18:22:40,18:22:40,3499,25,,,,6042.43,0
10051060,18:23:45,18:23:45,2356,26,,,,6398.02,0
10051060,18:24:27,18:24:27,2357,27,,,,6628.16,0
10051060,18:25:05,18:25:05,2358,28,,,,6856.01,0
10051060,18:26:00,18:26:00,31,29,,,,7185.54,
10051060,18:26:52,18:26:52,32,30,,,,7454.44,0
10051060,18:27:48,18:27:48,33,31,,,,7746.84,0
10051060,18:28:36,18:28:36,34,32,,,,8005.52,0
10051060,18:29:38,18:29:38,35,33,,,,8326.1,0
10051060,18:30:31,18:30:31,9636,34,,,,8607.83,0
10051060,18:31:35,18:31:35,37,35,,,,8951.08,0
10051060,18:32:28,18:32:28,38,36,,,,9243.42,0
10051060,18:33:18,18:33:18,39,37,,,,9518,0
10051060,18:33:48,18:33:48,40,38,,,,9663.35,0
10051060,18:34:30,18:34:30,41,39,,,,9919.95,0
10051060,18:35:00,18:35:00,42,40,,,,10075.56,
10051060,18:35:25,18:35:25,43,41,,,,10264.73,0
10051060,18:36:04,18:36:04,3506,42,,,,10678.45,0
10051060,18:36:38,18:36:38,3508,43,,,,11035.08,0
10051060,18:39:12,18:39:12,3509,44,,,,12563.47,0
10051060,18:40:03,18:40:03,3510,45,,,,13082.18,0
10051060,18:40:37,18:40:37,8414,46,,,,13463.32,0
10051060,18:41:00,18:41:00,3512,47,,,,13700.44,
10051060,18:41:25,18:41:25,3513,48,,,,13964.84,0
10051060,18:42:08,18:42:08,3514,49,,,,14325.31,0
10051060,18:42:59,18:42:59,8595,50,,,,14704.96,0
10051060,18:43:33,18:43:33,3516,51,,,,14932.04,0
10051060,18:43:57,18:43:57,3517,52,,,,15054.74,0
10051060,18:44:42,18:44:42,3518,53,,,,15362.08,0
10051060,18:45:09,18:45:09,3519,54,,,,15535.77,0
10051060,18:46:41,18:46:41,3520,55,,,,16084.37,0
10051060,18:47:20,18:47:20,3521,56,,,,16325.55,0
10051060,18:48:49,18:48:49,3522,57,,,,16563.97,0
10051060,18:50:25,18:50:25,3523,58,,,,17020.7,0
10051060,18:50:52,18:50:52,9512,59,,,,17223.56,0
10051060,18:52:00,18:52:00,9515,60,,1,,17714.23,
11533020,09:01:00,09:01:00,9945,1,,,1,0,
11533020,09:03:53,09:03:53,2608,2,,,,800.54,0
11533020,09:04:57,09:04:57,686,3,,,,1016.7,0
11533020,09:05:45,09:05:45,2609,4,,,,1181.98,0
11533020,09:06:56,09:06:56,3492,5,,,,1465.29,0
11533020,09:07:57,09:07:57,3493,6,,,,1732.1,0
11533020,09:08:45,09:08:45,3494,7,,,,1892.98,0
11533020,09:10:00,09:10:00,3495,8,,,,2165.01,
11533020,09:11:13,09:11:13,648,9,,,,2521.92,0
11533020,09:12:28,09:12:28,2178,10,,,,2899.68,0
11533020,09:12:58,09:12:58,10055,11,,,,3012.66,0
11533020,09:13:36,09:13:36,2180,12,,,,3209.88,0
11533020,09:14:26,09:14:26,2181,13,,,,3442.41,0
11533020,09:15:09,09:15:09,2182,14,,,,3635.36,0
11533020,09:16:15,09:16:15,2183,15,,,,3893.17,0
11533020,09:17:20,09:17:20,2184,16,,,,4197.67,0
11533020,09:17:53,09:17:53,2185,17,,,,4365.02,0
11533020,09:18:23,09:18:23,2186,18,,,,4504.2,0
11533020,09:19:08,09:19:08,3496,19,,,,4727.71,0
11533020,09:20:01,09:20:01,2193,20,,,,5007.59,0
11533020,09:20:46,09:20:46,2194,21,,,,5187.42,0
11533020,09:22:20,09:22:20,3497,22,,,,5553.25,0
11533020,09:22:57,09:22:57,3498,23,,,,5724.91,0
11533020,09:23:30,09:23:30,6985,24,,,,5880.14,0
11533020,09:24:00,09:24:00,3499,25,,,,6042.43,0
11533020,09:25:18,09:25:18,2356,26,,,,6398.02,0
11533020,09:26:09,09:26:09,2357,27,,,,6628.16,0
11533020,09:26:54,09:26:54,2358,28,,,,6856.01,0
11533020,09:28:00,09:28:00,31,29,,,,7185.54,
11533020,09:28:52,09:28:52,32,30,,,,7454.44,0
11533020,09:29:48,09:29:48,33,31,,,,7746.84,0
11533020,09:30:36,09:30:36,34,32,,,,8005.52,0
11533020,09:31:38,09:31:38,35,33,,,,8326.1,0
11533020,09:32:31,09:32:31,9636,34,,,,8607.83,0
11533020,09:33:35,09:33:35,37,35,,,,8951.08,0
11533020,09:34:28,09:34:28,38,36,,,,9243.42,0
11533020,09:35:18,09:35:18,39,37,,,,9518,0
11533020,09:35:48,09:35:48,40,38,,,,9663.35,0
11533020,09:36:30,09:36:30,41,39,,,,9919.95,0
11533020,09:37:00,09:37:00,42,40,,,,10075.56,
11533020,09:37:21,09:37:21,43,41,,,,10264.73,0
11533020,09:37:53,09:37:53,3506,42,,,,10678.45,0
11533020,09:38:21,09:38:21,3508,43,,,,11035.08,0
11533020,09:40:30,09:40:30,3509,44,,,,12563.47,0
11533020,09:41:13,09:41:13,3510,45,,,,13082.18,0
11533020,09:41:41,09:41:41,8414,46,,,,13463.32,0
11533020,09:42:00,09:42:00,3512,47,,,,13700.44,
11533020,09:42:27,09:42:27,3513,48,,,,13964.84,0
11533020,09:43:14,09:43:14,3514,49,,,,14325.31,0
11533020,09:44:10,09:44:10,8595,50,,,,14704.96,0
11533020,09:44:47,09:44:47,3516,51,,,,14932.04,0
11533020,09:45:13,09:45:13,3517,52,,,,15054.74,0
11533020,09:46:02,09:46:02,3518,53,,,,15362.08,0
11533020,09:46:31,09:46:31,3519,54,,,,15535.77,0
11533020,09:48:13,09:48:13,3520,55,,,,16084.37,0
11533020,09:48:54,09:48:54,3521,56,,,,16325.55,0
11533020,09:50:32,09:50:32,3522,57,,,,16563.97,0
11533020,09:52:17,09:52:17,3523,58,,,,17020.7,0
11533020,09:52:46,09:52:46,9512,59,,,,17223.56,0
11533020,09:54:00,09:54:00,9515,60,,1,,17714.23,
11533030,09:01:00,09:01:00,9945,1,,,1,0,
11533030,09:03:53,09:03:53,2608,2,,,,800.54,0
11533030,09:04:57,09:04:57,686,3,,,,1016.7,0
11533030,09:05:45,09:05:45,2609,4,,,,1181.98,0
11533030,09:06:56,09:06:56,3492,5,,,,1465.29,0
11533030,09:07:57,09:07:57,3493,6,,,,1732.1,0
11533030,09:08:45,09:08:45,3494,7,,,,1892.98,0
11533030,09:10:00,09:10:00,3495,8,,,,2165.01,
11533030,09:11:13,09:11:13,648,9,,,,2521.92,0
11533030,09:12:28,09:12:28,2178,10,,,,2899.68,0
11533030,09:12:58,09:12:58,10055,11,,,,3012.66,0
11533030,09:13:36,09:13:36,2180,12,,,,3209.88,0
11533030,09:14:26,09:14:26,2181,13,,,,3442.41,0
11533030,09:15:09,09:15:09,2182,14,,,,3635.36,0
11533030,09:16:15,09:16:15,2183,15,,,,3893.17,0
11533030,09:17:20,09:17:20,2184,16,,,,4197.67,0
11533030,09:17:53,09:17:53,2185,17,,,,4365.02,0
11533030,09:18:23,09:18:23,2186,18,,,,4504.2,0
11533030,09:19:08,09:19:08,3496,19,,,,4727.71,0
11533030,09:20:01,09:20:01,2193,20,,,,5007.59,0
11533030,09:20:46,09:20:46,2194,21,,,,5187.42,0
11533030,09:22:20,09:22:20,3497,22,,,,5553.25,0
11533030,09:22:57,09:22:57,3498,23,,,,5724.91,0
11533030,09:23:30,09:23:30,6985,24,,,,5880.14,0
11533030,09:24:00,09:24:00,3499,25,,,,6042.43,0
11533030,09:25:18,09:25:18,2356,26,,,,6398.02,0
11533030,09:26:09,09:26:09,2357,27,,,,6628.16,0
11533030,09:26:54,09:26:54,2358,28,,,,6856.01,0
11533030,09:28:00,09:28:00,31,29,,,,7185.54,
11533030,09:28:52,09:28:52,32,30,,,,7454.44,0
11533030,09:29:48,09:29:48,33,31,,,,7746.84,0
11533030,09:30:36,09:30:36,34,32,,,,8005.52,0
11533030,09:31:38,09:31:38,35,33,,,,8326.1,0
11533030,09:32:31,09:32:31,9636,34,,,,8607.83,0
11533030,09:33:35,09:33:35,37,35,,,,8951.08,0
11533030,09:34:28,09:34:28,38,36,,,,9243.42,0
11533030,09:35:18,09:35:18,39,37,,,,9518,0
11533030,09:35:48,09:35:48,40,38,,,,9663.35,0
11533030,09:36:30,09:36:30,41,39,,,,9919.95,0
11533030,09:37:00,09:37:00,42,40,,,,10075.56,
11533030,09:37:21,09:37:21,43,41,,,,10264.73,0
11533030,09:37:53,09:37:53,3506,42,,,,10678.45,0
11533030,09:38:21,09:38:21,3508,43,,,,11035.08,0
11533030,09:40:30,09:40:30,3509,44,,,,12563.47,0
11533030,09:41:13,09:41:13,3510,45,,,,13082.18,0
11533030,09:41:41,09:41:41,8414,46,,,,13463.32,0
11533030,09:42:00,09:42:00,3512,47,,,,13700.44,
11533030,09:42:27,09:42:27,3513,48,,,,13964.84,0
11533030,09:43:14,09:43:14,3514,49,,,,14325.31,0
11533030,09:44:10,09:44:10,8595,50,,,,14704.96,0
11533030,09:44:47,09:44:47,3516,51,,,,14932.04,0
11533030,09:45:13,09:45:13,3517,52,,,,15054.74,0
11533030,09:46:02,09:46:02,3518,53,,,,15362.08,0
11533030,09:46:31,09:46:31,3519,54,,,,15535.77,0
11533030,09:48:13,09:48:13,3520,55,,,,16084.37,0
11533030,09:48:54,09:48:54,3521,56,,,,16325.55,0
11533030,09:50:32,09:50:32,3522,57,,,,16563.97,0
11533030,09:52:17,09:52:17,3523,58,,,,17020.7,0
11533030,09:52:46,09:52:46,9512,59,,,,17223.56,0
11533030,09:54:00,09:54:00,9515,60,,1,,17714.23,
11533040,09:01:00,09:01:00,9945,1,,,1,0,
11533040,09:03:53,09:03:53,2608,2,,,,800.54,0
11533040,09:04:57,09:04:57,686,3,,,,1016.7,0
11533040,09:05:45,09:05:45,2609,4,,,,1181.98,0
11533040,09:06:56,09:06:56,3492,5,,,,1465.29,0
11533040,09:07:57,09:07:57,3493,6,,,,1732.1,0
11533040,09:08:45,09:08:45,3494,7,,,,1892.98,0
11533040,09:10:00,09:10:00,3495,8,,,,2165.01,
11533040,09:11:13,09:11:13,648,9,,,,2521.92,0
11533040,09:12:28,09:12:28,2178,10,,,,2899.68,0
11533040,09:12:58,09:12:58,10055,11,,,,3012.66,0
11533040,09:13:36,09:13:36,2180,12,,,,3209.88,0
11533040,09:14:26,09:14:26,2181,13,,,,3442.41,0
11533040,09:15:09,09:15:09,2182,14,,,,3635.36,0
11533040,09:16:15,09:16:15,2183,15,,,,3893.17,0
11533040,09:17:20,09:17:20,2184,16,,,,4197.67,0
11533040,09:17:53,09:17:53,2185,17,,,,4365.02,0
11533040,09:18:23,09:18:23,2186,18,,,,4504.2,0
11533040,09:19:08,09:19:08,3496,19,,,,4727.71,0
11533040,09:20:01,09:20:01,2193,20,,,,5007.59,0
11533040,09:20:46,09:20:46,2194,21,,,,5187.42,0
11533040,09:22:20,09:22:20,3497,22,,,,5553.25,0
11533040,09:22:57,09:22:57,3498,23,,,,5724.91,0
11533040,09:23:30,09:23:30,6985,24,,,,5880.14,0
11533040,09:24:00,09:24:00,3499,25,,,,6042.43,0
11533040,09:25:18,09:25:18,2356,26,,,,6398.02,0
11533040,09:26:09,09:26:09,2357,27,,,,6628.16,0
11533040,09:26:54,09:26:54,2358,28,,,,6856.01,0
11533040,09:28:00,09:28:00,31,29,,,,7185.54,
11533040,09:28:52,09:28:52,32,30,,,,7454.44,0
11533040,09:29:48,09:29:48,33,31,,,,7746.84,0
11533040,09:30:36,09:30:36,34,32,,,,8005.52,0
11533040,09:31:38,09:31:38,35,33,,,,8326.1,0
11533040,09:32:31,09:32:31,9636,34,,,,8607.83,0
11533040,09:33:35,09:33:35,37,35,,,,8951.08,0
11533040,09:34:28,09:34:28,38,36,,,,9243.42,0
11533040,09:35:18,09:35:18,39,37,,,,9518,0
11533040,09:35:48,09:35:48,40,38,,,,9663.35,0
11533040,09:36:30,09:36:30,41,39,,,,9919.95,0
11533040,09:37:00,09:37:00,42,40,,,,10075.56,
11533040,09:37:21,09:37:21,43,41,,,,10264.73,0
11533040,09:37:53,09:37:53,3506,42,,,,10678.45,0
11533040,09:38:21,09:38:21,3508,43,,,,11035.08,0
11533040,09:40:30,09:40:30,3509,44,,,,12563.47,0
11533040,09:41:13,09:41:13,3510,45,,,,13082.18,0
11533040,09:41:41,09:41:41,8414,46,,,,13463.32,0
11533040,09:42:00,09:42:00,3512,47,,,,13700.44,
11533040,09:42:27,09:42:27,3513,48,,,,13964.84,0
11533040,09:43:14,09:43:14,3514,49,,,,14325.31,0
11533040,09:44:10,09:44:10,8595,50,,,,14704.96,0
11533040,09:44:47,09:44:47,3516,51,,,,14932.04,0
11533040,09:45:13,09:45:13,3517,52,,,,15054.74,0
11533040,09:46:02,09:46:02,3518,53,,,,15362.08,0
11533040,09:46:31,09:46:31,3519,54,,,,15535.77,0
11533040,09:48:13,09:48:13,3520,55,,,,16084.37,0
11533040,09:48:54,09:48:54,3521,56,,,,16325.55,0
11533040,09:50:32,09:50:32,3522,57,,,,16563.97,0
11533040,09:52:17,09:52:17,3523,58,,,,17020.7,0
11533040,09:52:46,09:52:46,9512,59,,,,17223.56,0
11533040,09:54:00,09:54:00,9515,60,,1,,17714.23,
11533050,09:01:00,09:01:00,9945,1,,,1,0,
11533050,09:03:53,09:03:53,2608,2,,,,800.54,0
11533050,09:04:57,09:04:57,686,3,,,,1016.7,0
11533050,09:05:45,09:05:45,2609,4,,,,1181.98,0
11533050,09:06:56,09:06:56,3492,5,,,,1465.29,0
11533050,09:07:57,09:07:57,3493,6,,,,1732.1,0
11533050,09:08:45,09:08:45,3494,7,,,,1892.98,0
11533050,09:10:00,09:10:00,3495,8,,,,2165.01,
11533050,09:11:13,09:11:13,648,9,,,,2521.92,0
11533050,09:12:28,09:12:28,2178,10,,,,2899.68,0
11533050,09:12:58,09:12:58,10055,11,,,,3012.66,0
11533050,09:13:36,09:13:36,2180,12,,,,3209.88,0
11533050,09:14:26,09:14:26,2181,13,,,,3442.41,0
11533050,09:15:09,09:15:09,2182,14,,,,3635.36,0
11533050,09:16:15,09:16:15,2183,15,,,,3893.17,0
11533050,09:17:20,09:17:20,2184,16,,,,4197.67,0
11533050,09:17:53,09:17:53,2185,17,,,,4365.02,0
11533050,09:18:23,09:18:23,2186,18,,,,4504.2,0
11533050,09:19:08,09:19:08,3496,19,,,,4727.71,0
11533050,09:20:01,09:20:01,2193,20,,,,5007.59,0
11533050,09:20:46,09:20:46,2194,21,,,,5187.42,0
11533050,09:22:20,09:22:20,3497,22,,,,5553.25,0
11533050,09:22:57,09:22:57,3498,23,,,,5724.91,0
11533050,09:23:30,09:23:30,6985,24,,,,5880.14,0
11533050,09:24:00,09:24:00,3499,25,,,,6042.43,0
11533050,09:25:18,09:25:18,2356,26,,,,6398.02,0
11533050,09:26:09,09:26:09,2357,27,,,,6628.16,0
11533050,09:26:54,09:26:54,2358,28,,,,6856.01,0
11533050,09:28:00,09:28:00,31,29,,,,7185.54,
11533050,09:28:52,09:28:52,32,30,,,,7454.44,0
11533050,09:29:48,09:29:48,33,31,,,,7746.84,0
11533050,09:30:36,09:30:36,34,32,,,,8005.52,0
11533050,09:31:38,09:31:38,35,33,,,,8326.1,0
11533050,09:32:31,09:32:31,9636,34,,,,8607.83,0
11533050,09:33:35,09:33:35,37,35,,,,8951.08,0
11533050,09:34:28,09:34:28,38,36,,,,9243.42,0
11533050,09:35:18,09:35:18,39,37,,,,9518,0
11533050,09:35:48,09:35:48,40,38,,,,9663.35,0
11533050,09:36:30,09:36:30,41,39,,,,9919.95,0
11533050,09:37:00,09:37:00,42,40,,,,10075.56,
11533050,09:37:21,09:37:21,43,41,,,,10264.73,0
11533050,09:37:53,09:37:53,3506,42,,,,10678.45,0
11533050,09:38:21,09:38:21,3508,43,,,,11035.08,0
11533050,09:40:30,09:40:30,3509,44,,,,12563.47,0
11533050,09:41:13,09:41:13,3510,45,,,,13082.18,0
11533050,09:41:41,09:41:41,8414,46,,,,13463.32,0
11533050,09:42:00,09:42:00,3512,47,,,,13700.44,
11533050,09:42:27,09:42:27,3513,48,,,,13964.84,0
11533050,09:43:14,09:43:14,3514,49,,,,14325.31,0
11533050,09:44:10,09:44:10,8595,50,,,,14704.96,0
11533050,09:44:47,09:44:47,3516,51,,,,14932.04,0
11533050,09:45:13,09:45:13,3517,52,,,,15054.74,0
11533050,09:46:02,09:46:02,3518,53,,,,15362.08,0
11533050,09:46:31,09:46:31,3519,54,,,,15535.77,0
11533050,09:48:13,09:48:13,3520,55,,,,16084.37,0
11533050,09:48:54,09:48:54,3521,56,,,,16325.55,0
11533050,09:50:32,09:50:32,3522,57,,,,16563.97,0
11533050,09:52:17,09:52:17,3523,58,,,,17020.7,0
11533050,09:52:46,09:52:46,9512,59,,,,17223.56,0
11533050,09:54:00,09:54:00,9515,60,,1,,17714.23,
11533060,09:01:00,09:01:00,9945,1,,,1,0,
11533060,09:03:53,09:03:53,2608,2,,,,800.54,0
11533060,09:04:57,09:04:57,686,3,,,,1016.7,0
11533060,09:05:45,09:05:45,2609,4,,,,1181.98,0
11533060,09:06:56,09:06:56,3492,5,,,,1465.29,0
11533060,09:07:57,09:07:57,3493,6,,,,1732.1,0
11533060,09:08:45,09:08:45,3494,7,,,,1892.98,0
11533060,09:10:00,09:10:00,3495,8,,,,2165.01,
11533060,09:11:13,09:11:13,648,9,,,,2521.92,0
11533060,09:12:28,09:12:28,2178,10,,,,2899.68,0
11533060,09:12:58,09:12:58,10055,11,,,,3012.66,0
11533060,09:13:36,09:13:36,2180,12,,,,3209.88,0
11533060,09:14:26,09:14:26,2181,13,,,,3442.41,0
11533060,09:15:09,09:15:09,2182,14,,,,3635.36,0
11533060,09:16:15,09:16:15,2183,15,,,,3893.17,0
11533060,09:17:20,09:17:20,2184,16,,,,4197.67,0
11533060,09:17:53,09:17:53,2185,17,,,,4365.02,0
11533060,09:18:23,09:18:23,2186,18,,,,4504.2,0
11533060,09:19:08,09:19:08,3496,19,,,,4727.71,0
11533060,09:20:01,09:20:01,2193,20,,,,5007.59,0
11533060,09:20:46,09:20:46,2194,21,,,,5187.42,0
11533060,09:22:20,09:22:20,3497,22,,,,5553.25,0
11533060,09:22:57,09:22:57,3498,23,,,,5724.91,0
11533060,09:23:30,09:23:30,6985,24,,,,5880.14,0
11533060,09:24:00,09:24:00,3499,25,,,,6042.43,0
11533060,09:25:18,09:25:18,2356,26,,,,6398.02,0
11533060,09:26:09,09:26:09,2357,27,,,,6628.16,0
11533060,09:26:54,09:26:54,2358,28,,,,6856.01,0
11533060,09:28:00,09:28:00,31,29,,,,7185.54,
11533060,09:28:52,09:28:52,32,30,,,,7454.44,0
11533060,09:29:48,09:29:48,33,31,,,,7746.84,0
11533060,09:30:36,09:30:36,34,32,,,,8005.52,0
11533060,09:31:38,09:31:38,35,33,,,,8326.1,0
11533060,09:32:31,09:32:31,9636,34,,,,8607.83,0
11533060,09:33:35,09:33:35,37,35,,,,8951.08,0
11533060,09:34:28,09:34:28,38,36,,,,9243.42,0
11533060,09:35:18,09:35:18,39,37,,,,9518,0
11533060,09:35:48,09:35:48,40,38,,,,9663.35,0
11533060,09:36:30,09:36:30,41,39,,,,9919.95,0
11533060,09:37:00,09:37:00,42,40,,,,10075.56,
11533060,09:37:21,09:37:21,43,41,,,,10264.73,0
11533060,09:37:53,09:37:53,3506,42,,,,10678.45,0
11533060,09:38:21,09:38:21,3508,43,,,,11035.08,0
11533060,09:40:30,09:40:30,3509,44,,,,12563.47,0
11533060,09:41:13,09:41:13,3510,45,,,,13082.18,0
11533060,09:41:41,09:41:41,8414,46,,,,13463.32,0
11533060,09:42:00,09:42:00,3512,47,,,,13700.44,
11533060,09:42:27,09:42:27,3513,48,,,,13964.84,0
11533060,09:43:14,09:43:14,3514,49,,,,14325.31,0
11533060,09:44:10,09:44:10,8595,50,,,,14704.96,0
11533060,09:44:47,09:44:47,3516,51,,,,14932.04,0
11533060,09:45:13,09:45:13,3517,52,,,,15054.74,0
11533060,09:46:02,09:46:02,3518,53,,,,15362.08,0
11533060,09:46:31,09:46:31,3519,54,,,,15535.77,0
11533060,09:48:13,09:48:13,3520,55,,,,16084.37,0
11533060,09:48:54,09:48:54,3521,56,,,,16325.55,0
11533060,09:50:32,09:50:32,3522,57,,,,16563.97,0
11533060,09:52:17,09:52:17,3523,58,,,,17020.7,0
11533060,09:52:46,09:52:46,9512,59,,,,17223.56,0
11533060,09:54:00,09:54:00,9515,60,,1,,17714.23,
11862020,13:29:00,13:29:00,9945,1,,,1,0,
11862020,13:31:53,13:31:53,2608,2,,,,800.54,0
11862020,13:32:57,13:32:57,686,3,,,,1016.7,0
11862020,13:33:45,13:33:45,2609,4,,,,1181.98,0
11862020,13:34:56,13:34:56,3492,5,,,,1465.29,0
11862020,13:35:57,13:35:57,3493,6,,,,1732.1,0
11862020,13:36:45,13:36:45,3494,7,,,,1892.98,0
11862020,13:38:00,13:38:00,3495,8,,,,2165.01,
11862020,13:39:13,13:39:13,648,9,,,,2521.92,0
11862020,13:40:28,13:40:28,2178,10,,,,2899.68,0
11862020,13:40:58,13:40:58,10055,11,,,,3012.66,0
11862020,13:41:36,13:41:36,2180,12,,,,3209.88,0
11862020,13:42:26,13:42:26,2181,13,,,,3442.41,0
11862020,13:43:09,13:43:09,2182,14,,,,3635.36,0
11862020,13:44:15,13:44:15,2183,15,,,,3893.17,0
11862020,13:45:20,13:45:20,2184,16,,,,4197.67,0
11862020,13:45:53,13:45:53,2185,17,,,,4365.02,0
11862020,13:46:23,13:46:23,2186,18,,,,4504.2,0
11862020,13:47:08,13:47:08,3496,19,,,,4727.71,0
11862020,13:48:01,13:48:01,2193,20,,,,5007.59,0
11862020,13:48:46,13:48:46,2194,21,,,,5187.42,0
11862020,13:50:20,13:50:20,3497,22,,,,5553.25,0
11862020,13:50:57,13:50:57,3498,23,,,,5724.91,0
11862020,13:51:30,13:51:30,6985,24,,,,5880.14,0
11862020,13:52:00,13:52:00,3499,25,,,,6042.43,0
11862020,13:53:18,13:53:18,2356,26,,,,6398.02,0
11862020,13:54:09,13:54:09,2357,27,,,,6628.16,0
11862020,13:54:54,13:54:54,2358,28,,,,6856.01,0
11862020,13:56:00,13:56:00,31,29,,,,7185.54,
11862020,13:56:52,13:56:52,32,30,,,,7454.44,0
11862020,13:57:48,13:57:48,33,31,,,,7746.84,0
11862020,13:58:36,13:58:36,34,32,,,,8005.52,0
11862020,13:59:38,13:59:38,35,33,,,,8326.1,0
11862020,14:00:31,14:00:31,9636,34,,,,8607.83,0
11862020,14:01:35,14:01:35,37,35,,,,8951.08,0
11862020,14:02:28,14:02:28,38,36,,,,9243.42,0
11862020,14:03:18,14:03:18,39,37,,,,9518,0
11862020,14:03:48,14:03:48,40,38,,,,9663.35,0
11862020,14:04:30,14:04:30,41,39,,,,9919.95,0
11862020,14:05:00,14:05:00,42,40,,,,10075.56,
11862020,14:05:21,14:05:21,43,41,,,,10264.73,0
11862020,14:05:53,14:05:53,3506,42,,,,10678.45,0
11862020,14:06:21,14:06:21,3508,43,,,,11035.08,0
11862020,14:08:30,14:08:30,3509,44,,,,12563.47,0
11862020,14:09:13,14:09:13,3510,45,,,,13082.18,0
11862020,14:09:41,14:09:41,8414,46,,,,13463.32,0
11862020,14:10:00,14:10:00,3512,47,,,,13700.44,
11862020,14:10:27,14:10:27,3513,48,,,,13964.84,0
11862020,14:11:14,14:11:14,3514,49,,,,14325.31,0
11862020,14:12:10,14:12:10,8595,50,,,,14704.96,0
11862020,14:12:47,14:12:47,3516,51,,,,14932.04,0
11862020,14:13:13,14:13:13,3517,52,,,,15054.74,0
11862020,14:14:02,14:14:02,3518,53,,,,15362.08,0
11862020,14:14:31,14:14:31,3519,54,,,,15535.77,0
11862020,14:16:13,14:16:13,3520,55,,,,16084.37,0
11862020,14:16:54,14:16:54,3521,56,,,,16325.55,0
11862020,14:18:32,14:18:32,3522,57,,,,16563.97,0
11862020,14:20:17,14:20:17,3523,58,,,,17020.7,0
11862020,14:20:46,14:20:46,9512,59,,,,17223.56,0
11862020,14:22:00,14:22:00,9515,60,,1,,17714.23,
11862030,13:29:00,13:29:00,9945,1,,,1,0,
11862030,13:31:53,13:31:53,2608,2,,,,800.54,0
11862030,13:32:57,13:32:57,686,3,,,,1016.7,0
11862030,13:33:45,13:33:45,2609,4,,,,1181.98,0
11862030,13:34:56,13:34:56,3492,5,,,,1465.29,0
11862030,13:35:57,13:35:57,3493,6,,,,1732.1,0
11862030,13:36:45,13:36:45,3494,7,,,,1892.98,0
11862030,13:38:00,13:38:00,3495,8,,,,2165.01,
11862030,13:39:13,13:39:13,648,9,,,,2521.92,0
11862030,13:40:28,13:40:28,2178,10,,,,2899.68,0
11862030,13:40:58,13:40:58,10055,11,,,,3012.66,0
11862030,13:41:36,13:41:36,2180,12,,,,3209.88,0
11862030,13:42:26,13:42:26,2181,13,,,,3442.41,0
11862030,13:43:09,13:43:09,2182,14,,,,3635.36,0
11862030,13:44:15,13:44:15,2183,15,,,,3893.17,0
11862030,13:45:20,13:45:20,2184,16,,,,4197.67,0
11862030,13:45:53,13:45:53,2185,17,,,,4365.02,0
11862030,13:46:23,13:46:23,2186,18,,,,4504.2,0
11862030,13:47:08,13:47:08,3496,19,,,,4727.71,0
11862030,13:48:01,13:48:01,2193,20,,,,5007.59,0
11862030,13:48:46,13:48:46,2194,21,,,,5187.42,0
11862030,13:50:20,13:50:20,3497,22,,,,5553.25,0
11862030,13:50:57,13:50:57,3498,23,,,,5724.91,0
11862030,13:51:30,13:51:30,6985,24,,,,5880.14,0
11862030,13:52:00,13:52:00,3499,25,,,,6042.43,0
11862030,13:53:18,13:53:18,2356,26,,,,6398.02,0
11862030,13:54:09,13:54:09,2357,27,,,,6628.16,0
11862030,13:54:54,13:54:54,2358,28,,,,6856.01,0
11862030,13:56:00,13:56:00,31,29,,,,7185.54,
11862030,13:56:52,13:56:52,32,30,,,,7454.44,0
11862030,13:57:48,13:57:48,33,31,,,,7746.84,0
11862030,13:58:36,13:58:36,34,32,,,,8005.52,0
11862030,13:59:38,13:59:38,35,33,,,,8326.1,0
11862030,14:00:31,14:00:31,9636,34,,,,8607.83,0
11862030,14:01:35,14:01:35,37,35,,,,8951.08,0
11862030,14:02:28,14:02:28,38,36,,,,9243.42,0
11862030,14:03:18,14:03:18,39,37,,,,9518,0
11862030,14:03:48,14:03:48,40,38,,,,9663.35,0
11862030,14:04:30,14:04:30,41,39,,,,9919.95,0
11862030,14:05:00,14:05:00,42,40,,,,10075.56,
11862030,14:05:21,14:05:21,43,41,,,,10264.73,0
11862030,14:05:53,14:05:53,3506,42,,,,10678.45,0
11862030,14:06:21,14:06:21,3508,43,,,,11035.08,0
11862030,14:08:30,14:08:30,3509,44,,,,12563.47,0
11862030,14:09:13,14:09:13,3510,45,,,,13082.18,0
11862030,14:09:41,14:09:41,8414,46,,,,13463.32,0
11862030,14:10:00,14:10:00,3512,47,,,,13700.44,
11862030,14:10:27,14:10:27,3513,48,,,,13964.84,0
11862030,14:11:14,14:11:14,3514,49,,,,14325.31,0
11862030,14:12:10,14:12:10,8595,50,,,,14704.96,0
11862030,14:12:47,14:12:47,3516,51,,,,14932.04,0
11862030,14:13:13,14:13:13,3517,52,,,,15054.74,0
11862030,14:14:02,14:14:02,3518,53,,,,15362.08,0
11862030,14:14:31,14:14:31,3519,54,,,,15535.77,0
11862030,14:16:13,14:16:13,3520,55,,,,16084.37,0
11862030,14:16:54,14:16:54,3521,56,,,,16325.55,0
11862030,14:18:32,14:18:32,3522,57,,,,16563.97,0
11862030,14:20:17,14:20:17,3523,58,,,,17020.7,0
11862030,14:20:46,14:20:46,9512,59,,,,17223.56,0
11862030,14:22:00,14:22:00,9515,60,,1,,17714.23,
11862040,13:29:00,13:29:00,9945,1,,,1,0,
11862040,13:31:53,13:31:53,2608,2,,,,800.54,0
11862040,13:32:57,13:32:57,686,3,,,,1016.7,0
11862040,13:33:45,13:33:45,2609,4,,,,1181.98,0
11862040,13:34:56,13:34:56,3492,5,,,,1465.29,0
11862040,13:35:57,13:35:57,3493,6,,,,1732.1,0
11862040,13:36:45,13:36:45,3494,7,,,,1892.98,0
11862040,13:38:00,13:38:00,3495,8,,,,2165.01,
11862040,13:39:13,13:39:13,648,9,,,,2521.92,0
11862040,13:40:28,13:40:28,2178,10,,,,2899.68,0
11862040,13:40:58,13:40:58,10055,11,,,,3012.66,0
11862040,13:41:36,13:41:36,2180,12,,,,3209.88,0
11862040,13:42:26,13:42:26,2181,13,,,,3442.41,0
11862040,13:43:09,13:43:09,2182,14,,,,3635.36,0
11862040,13:44:15,13:44:15,2183,15,,,,3893.17,0
11862040,13:45:20,13:45:20,2184,16,,,,4197.67,0
11862040,13:45:53,13:45:53,2185,17,,,,4365.02,0
11862040,13:46:23,13:46:23,2186,18,,,,4504.2,0
11862040,13:47:08,13:47:08,3496,19,,,,4727.71,0
11862040,13:48:01,13:48:01,2193,20,,,,5007.59,0
11862040,13:48:46,13:48:46,2194,21,,,,5187.42,0
11862040,13:50:20,13:50:20,3497,22,,,,5553.25,0
11862040,13:50:57,13:50:57,3498,23,,,,5724.91,0
11862040,13:51:30,13:51:30,6985,24,,,,5880.14,0
11862040,13:52:00,13:52:00,3499,25,,,,6042.43,0
11862040,13:53:18,13:53:18,2356,26,,,,6398.02,0
11862040,13:54:09,13:54:09,2357,27,,,,6628.16,0
11862040,13:54:54,13:54:54,2358,28,,,,6856.01,0
11862040,13:56:00,13:56:00,31,29,,,,7185.54,
11862040,13:56:52,13:56:52,32,30,,,,7454.44,0
11862040,13:57:48,13:57:48,33,31,,,,7746.84,0
11862040,13:58:36,13:58:36,34,32,,,,8005.52,0
11862040,13:59:38,13:59:38,35,33,,,,8326.1,0
11862040,14:00:31,14:00:31,9636,34,,,,8607.83,0
11862040,14:01:35,14:01:35,37,35,,,,8951.08,0
11862040,14:02:28,14:02:28,38,36,,,,9243.42,0
11862040,14:03:18,14:03:18,39,37,,,,9518,0
11862040,14:03:48,14:03:48,40,38,,,,9663.35,0
11862040,14:04:30,14:04:30,41,39,,,,9919.95,0
11862040,14:05:00,14:05:00,42,40,,,,10075.56,
11862040,14:05:21,14:05:21,43,41,,,,10264.73,0
11862040,14:05:53,14:05:53,3506,42,,,,10678.45,0
11862040,14:06:21,14:06:21,3508,43,,,,11035.08,0
11862040,14:08:30,14:08:30,3509,44,,,,12563.47,0
11862040,14:09:13,14:09:13,3510,45,,,,13082.18,0
11862040,14:09:41,14:09:41,8414,46,,,,13463.32,0
11862040,14:10:00,14:10:00,3512,47,,,,13700.44,
11862040,14:10:27,14:10:27,3513,48,,,,13964.84,0
11862040,14:11:14,14:11:14,3514,49,,,,14325.31,0
11862040,14:12:10,14:12:10,8595,50,,,,14704.96,0
11862040,14:12:47,14:12:47,3516,51,,,,14932.04,0
11862040,14:13:13,14:13:13,3517,52,,,,15054.74,0
11862040,14:14:02,14:14:02,3518,53,,,,15362.08,0
11862040,14:14:31,14:14:31,3519,54,,,,15535.77,0
11862040,14:16:13,14:16:13,3520,55,,,,16084.37,0
11862040,14:16:54,14:16:54,3521,56,,,,16325.55,0
11862040,14:18:32,14:18:32,3522,57,,,,16563.97,0
11862040,14:20:17,14:20:17,3523,58,,,,17020.7,0
11862040,14:20:46,14:20:46,9512,59,,,,17223.56,0
11862040,14:22:00,14:22:00,9515,60,,1,,17714.23,
11862050,13:29:00,13:29:00,9945,1,,,1,0,
11862050,13:31:53,13:31:53,2608,2,,,,800.54,0
11862050,13:32:57,13:32:57,686,3,,,,1016.7,0
11862050,13:33:45,13:33:45,2609,4,,,,1181.98,0
11862050,13:34:56,13:34:56,3492,5,,,,1465.29,0
11862050,13:35:57,13:35:57,3493,6,,,,1732.1,0
11862050,13:36:45,13:36:45,3494,7,,,,1892.98,0
11862050,13:38:00,13:38:00,3495,8,,,,2165.01,
11862050,13:39:13,13:39:13,648,9,,,,2521.92,0
11862050,13:40:28,13:40:28,2178,10,,,,2899.68,0
11862050,13:40:58,13:40:58,10055,11,,,,3012.66,0
11862050,13:41:36,13:41:36,2180,12,,,,3209.88,0
11862050,13:42:26,13:42:26,2181,13,,,,3442.41,0
11862050,13:43:09,13:43:09,2182,14,,,,3635.36,0
11862050,13:44:15,13:44:15,2183,15,,,,3893.17,0
11862050,13:45:20,13:45:20,2184,16,,,,4197.67,0
11862050,13:45:53,13:45:53,2185,17,,,,4365.02,0
11862050,13:46:23,13:46:23,2186,18,,,,4504.2,0
11862050,13:47:08,13:47:08,3496,19,,,,4727.71,0
11862050,13:48:01,13:48:01,2193,20,,,,5007.59,0
11862050,13:48:46,13:48:46,2194,21,,,,5187.42,0
11862050,13:50:20,13:50:20,3497,22,,,,5553.25,0
11862050,13:50:57,13:50:57,3498,23,,,,5724.91,0
11862050,13:51:30,13:51:30,6985,24,,,,5880.14,0
11862050,13:52:00,13:52:00,3499,25,,,,6042.43,0
11862050,13:53:18,13:53:18,2356,26,,,,6398.02,0
11862050,13:54:09,13:54:09,2357,27,,,,6628.16,0
11862050,13:54:54,13:54:54,2358,28,,,,6856.01,0
11862050,13:56:00,13:56:00,31,29,,,,7185.54,
11862050,13:56:52,13:56:52,32,30,,,,7454.44,0
11862050,13:57:48,13:57:48,33,31,,,,7746.84,0
11862050,13:58:36,13:58:36,34,32,,,,8005.52,0
11862050,13:59:38,13:59:38,35,33,,,,8326.1,0
11862050,14:00:31,14:00:31,9636,34,,,,8607.83,0
11862050,14:01:35,14:01:35,37,35,,,,8951.08,0
11862050,14:02:28,14:02:28,38,36,,,,9243.42,0
11862050,14:03:18,14:03:18,39,37,,,,9518,0
11862050,14:03:48,14:03:48,40,38,,,,9663.35,0
11862050,14:04:30,14:04:30,41,39,,,,9919.95,0
11862050,14:05:00,14:05:00,42,40,,,,10075.56,
11862050,14:05:21,14:05:21,43,41,,,,10264.73,0
11862050,14:05:53,14:05:53,3506,42,,,,10678.45,0
11862050,14:06:21,14:06:21,3508,43,,,,11035.08,0
11862050,14:08:30,14:08:30,3509,44,,,,12563.47,0
11862050,14:09:13,14:09:13,3510,45,,,,13082.18,0
11862050,14:09:41,14:09:41,8414,46,,,,13463.32,0
11862050,14:10:00,14:10:00,3512,47,,,,13700.44,
11862050,14:10:27,14:10:27,3513,48,,,,13964.84,0
11862050,14:11:14,14:11:14,3514,49,,,,14325.31,0
11862050,14:12:10,14:12:10,8595,50,,,,14704.96,0
11862050,14:12:47,14:12:47,3516,51,,,,14932.04,0
11862050,14:13:13,14:13:13,3517,52,,,,15054.74,0
11862050,14:14:02,14:14:02,3518,53,,,,15362.08,0
11862050,14:14:31,14:14:31,3519,54,,,,15535.77,0
11862050,14:16:13,14:16:13,3520,55,,,,16084.37,0
11862050,14:16:54,14:16:54,3521,56,,,,16325.55,0
11862050,14:18:32,14:18:32,3522,57,,,,16563.97,0
11862050,14:20:17,14:20:17,3523,58,,,,17020.7,0
11862050,14:20:46,14:20:46,9512,59,,,,17223.56,0
11862050,14:22:00,14:22:00,9515,60,,1,,17714.23,
11862060,13:29:00,13:29:00,9945,1,,,1,0,
11862060,13:31:53,13:31:53,2608,2,,,,800.54,0
11862060,13:32:57,13:32:57,686,3,,,,1016.7,0
11862060,13:33:45,13:33:45,2609,4,,,,1181.98,0
11862060,13:34:56,13:34:56,3492,5,,,,1465.29,0
11862060,13:35:57,13:35:57,3493,6,,,,1732.1,0
11862060,13:36:45,13:36:45,3494,7,,,,1892.98,0
11862060,13:38:00,13:38:00,3495,8,,,,2165.01,
11862060,13:39:13,13:39:13,648,9,,,,2521.92,0
11862060,13:40:28,13:40:28,2178,10,,,,2899.68,0
11862060,13:40:58,13:40:58,10055,11,,,,3012.66,0
11862060,13:41:36,13:41:36,2180,12,,,,3209.88,0
11862060,13:42:26,13:42:26,2181,13,,,,3442.41,0
11862060,13:43:09,13:43:09,2182,14,,,,3635.36,0
11862060,13:44:15,13:44:15,2183,15,,,,3893.17,0
11862060,13:45:20,13:45:20,2184,16,,,,4197.67,0
11862060,13:45:53,13:45:53,2185,17,,,,4365.02,0
11862060,13:46:23,13:46:23,2186,18,,,,4504.2,0
11862060,13:47:08,13:47:08,3496,19,,,,4727.71,0
11862060,13:48:01,13:48:01,2193,20,,,,5007.59,0
11862060,13:48:46,13:48:46,2194,21,,,,5187.42,0
11862060,13:50:20,13:50:20,3497,22,,,,5553.25,0
11862060,13:50:57,13:50:57,3498,23,,,,5724.91,0
11862060,13:51:30,13:51:30,6985,24,,,,5880.14,0
11862060,13:52:00,13:52:00,3499,25,,,,6042.43,0
11862060,13:53:18,13:53:18,2356,26,,,,6398.02,0
11862060,13:54:09,13:54:09,2357,27,,,,6628.16,0
11862060,13:54:54,13:54:54,2358,28,,,,6856.01,0
11862060,13:56:00,13:56:00,31,29,,,,7185.54,
11862060,13:56:52,13:56:52,32,30,,,,7454.44,0
11862060,13:57:48,13:57:48,33,31,,,,7746.84,0
11862060,13:58:36,13:58:36,34,32,,,,8005.52,0
11862060,13:59:38,13:59:38,35,33,,,,8326.1,0
11862060,14:00:31,14:00:31,9636,34,,,,8607.83,0
11862060,14:01:35,14:01:35,37,35,,,,8951.08,0
11862060,14:02:28,14:02:28,38,36,,,,9243.42,0
11862060,14:03:18,14:03:18,39,37,,,,9518,0
11862060,14:03:48,14:03:48,40,38,,,,9663.35,0
11862060,14:04:30,14:04:30,41,39,,,,9919.95,0
11862060,14:05:00,14:05:00,42,40,,,,10075.56,
11862060,14:05:21,14:05:21,43,41,,,,10264.73,0
11862060,14:05:53,14:05:53,3506,42,,,,10678.45,0
11862060,14:06:21,14:06:21,3508,43,,,,11035.08,0
11862060,14:08:30,14:08:30,3509,44,,,,12563.47,0
11862060,14:09:13,14:09:13,3510,45,,,,13082.18,0
11862060,14:09:41,14:09:41,8414,46,,,,13463.32,0
11862060,14:10:00,14:10:00,3512,47,,,,13700.44,
11862060,14:10:27,14:10:27,3513,48,,,,13964.84,0
11862060,14:11:14,14:11:14,3514,49,,,,14325.31,0
11862060,14:12:10,14:12:10,8595,50,,,,14704.96,0
11862060,14:12:47,14:12:47,3516,51,,,,14932.04,0
11862060,14:13:13,14:13:13,3517,52,,,,15054.74,0
11862060,14:14:02,14:14:02,3518,53,,,,15362.08,0
11862060,14:14:31,14:14:31,3519,54,,,,15535.77,0
11862060,14:16:13,14:16:13,3520,55,,,,16084.37,0
11862060,14:16:54,14:16:54,3521,56,,,,16325.55,0
11862060,14:18:32,14:18:32,3522,57,,,,16563.97,0
11862060,14:20:17,14:20:17,3523,58,,,,17020.7,0
11862060,14:20:46,14:20:46,9512,59,,,,17223.56,0
11862060,14:22:00,14:22:00,9515,60,,1,,17714.23,
12903020,11:29:00,11:29:00,9945,1,,,1,0,
12903020,11:31:53,11:31:53,2608,2,,,,800.54,0
12903020,11:32:57,11:32:57,686,3,,,,1016.7,0
12903020,11:33:45,11:33:45,2609,4,,,,1181.98,0
12903020,11:34:56,11:34:56,3492,5,,,,1465.29,0
12903020,11:35:57,11:35:57,3493,6,,,,1732.1,0
12903020,11:36:45,11:36:45,3494,7,,,,1892.98,0
12903020,11:38:00,11:38:00,3495,8,,,,2165.01,
12903020,11:39:13,11:39:13,648,9,,,,2521.92,0
12903020,11:40:28,11:40:28,2178,10,,,,2899.68,0
12903020,11:40:58,11:40:58,10055,11,,,,3012.66,0
12903020,11:41:36,11:41:36,2180,12,,,,3209.88,0
12903020,11:42:26,11:42:26,2181,13,,,,3442.41,0
12903020,11:43:09,11:43:09,2182,14,,,,3635.36,0
12903020,11:44:15,11:44:15,2183,15,,,,3893.17,0
12903020,11:45:20,11:45:20,2184,16,,,,4197.67,0
12903020,11:45:53,11:45:53,2185,17,,,,4365.02,0
12903020,11:46:23,11:46:23,2186,18,,,,4504.2,0
12903020,11:47:08,11:47:08,3496,19,,,,4727.71,0
12903020,11:48:01,11:48:01,2193,20,,,,5007.59,0
12903020,11:48:46,11:48:46,2194,21,,,,5187.42,0
12903020,11:50:20,11:50:20,3497,22,,,,5553.25,0
12903020,11:50:57,11:50:57,3498,23,,,,5724.91,0
12903020,11:51:30,11:51:30,6985,24,,,,5880.14,0
12903020,11:52:00,11:52:00,3499,25,,,,6042.43,0
12903020,11:53:18,11:53:18,2356,26,,,,6398.02,0
12903020,11:54:09,11:54:09,2357,27,,,,6628.16,0
12903020,11:54:54,11:54:54,2358,28,,,,6856.01,0
12903020,11:56:00,11:56:00,31,29,,,,7185.54,
12903020,11:56:52,11:56:52,32,30,,,,7454.44,0
12903020,11:57:48,11:57:48,33,31,,,,7746.84,0
12903020,11:58:36,11:58:36,34,32,,,,8005.52,0
12903020,11:59:38,11:59:38,35,33,,,,8326.1,0
12903020,12:00:31,12:00:31,9636,34,,,,8607.83,0
12903020,12:01:35,12:01:35,37,35,,,,8951.08,0
12903020,12:02:28,12:02:28,38,36,,,,9243.42,0
12903020,12:03:18,12:03:18,39,37,,,,9518,0
12903020,12:03:48,12:03:48,40,38,,,,9663.35,0
12903020,12:04:30,12:04:30,41,39,,,,9919.95,0
12903020,12:05:00,12:05:00,42,40,,,,10075.56,
12903020,12:05:21,12:05:21,43,41,,,,10264.73,0
12903020,12:05:53,12:05:53,3506,42,,,,10678.45,0
12903020,12:06:21,12:06:21,3508,43,,,,11035.08,0
12903020,12:08:30,12:08:30,3509,44,,,,12563.47,0
12903020,12:09:13,12:09:13,3510,45,,,,13082.18,0
12903020,12:09:41,12:09:41,8414,46,,,,13463.32,0
12903020,12:10:00,12:10:00,3512,47,,,,13700.44,
12903020,12:10:27,12:10:27,3513,48,,,,13964.84,0
12903020,12:11:14,12:11:14,3514,49,,,,14325.31,0
12903020,12:12:10,12:12:10,8595,50,,,,14704.96,0
12903020,12:12:47,12:12:47,3516,51,,,,14932.04,0
12903020,12:13:13,12:13:13,3517,52,,,,15054.74,0
12903020,12:14:02,12:14:02,3518,53,,,,15362.08,0
12903020,12:14:31,12:14:31,3519,54,,,,15535.77,0
12903020,12:16:13,12:16:13,3520,55,,,,16084.37,0
12903020,12:16:54,12:16:54,3521,56,,,,16325.55,0
12903020,12:18:32,12:18:32,3522,57,,,,16563.97,0
12903020,12:20:17,12:20:17,3523,58,,,,17020.7,0
12903020,12:20:46,12:20:46,9512,59,,,,17223.56,0
12903020,12:22:00,12:22:00,9515,60,,1,,17714.23,
12903030,11:29:00,11:29:00,9945,1,,,1,0,
12903030,11:31:53,11:31:53,2608,2,,,,800.54,0
12903030,11:32:57,11:32:57,686,3,,,,1016.7,0
12903030,11:33:45,11:33:45,2609,4,,,,1181.98,0
12903030,11:34:56,11:34:56,3492,5,,,,1465.29,0
12903030,11:35:57,11:35:57,3493,6,,,,1732.1,0
12903030,11:36:45,11:36:45,3494,7,,,,1892.98,0
12903030,11:38:00,11:38:00,3495,8,,,,2165.01,
12903030,11:39:13,11:39:13,648,9,,,,2521.92,0
12903030,11:40:28,11:40:28,2178,10,,,,2899.68,0
12903030,11:40:58,11:40:58,10055,11,,,,3012.66,0
12903030,11:41:36,11:41:36,2180,12,,,,3209.88,0
12903030,11:42:26,11:42:26,2181,13,,,,3442.41,0
12903030,11:43:09,11:43:09,2182,14,,,,3635.36,0
12903030,11:44:15,11:44:15,2183,15,,,,3893.17,0
12903030,11:45:20,11:45:20,2184,16,,,,4197.67,0
12903030,11:45:53,11:45:53,2185,17,,,,4365.02,0
12903030,11:46:23,11:46:23,2186,18,,,,4504.2,0
12903030,11:47:08,11:47:08,3496,19,,,,4727.71,0
12903030,11:48:01,11:48:01,2193,20,,,,5007.59,0
12903030,11:48:46,11:48:46,2194,21,,,,5187.42,0
12903030,11:50:20,11:50:20,3497,22,,,,5553.25,0
12903030,11:50:57,11:50:57,3498,23,,,,5724.91,0
12903030,11:51:30,11:51:30,6985,24,,,,5880.14,0
12903030,11:52:00,11:52:00,3499,25,,,,6042.43,0
12903030,11:53:18,11:53:18,2356,26,,,,6398.02,0
12903030,11:54:09,11:54:09,2357,27,,,,6628.16,0
12903030,11:54:54,11:54:54,2358,28,,,,6856.01,0
12903030,11:56:00,11:56:00,31,29,,,,7185.54,
12903030,11:56:52,11:56:52,32,30,,,,7454.44,0
12903030,11:57:48,11:57:48,33,31,,,,7746.84,0
12903030,11:58:36,11:58:36,34,32,,,,8005.52,0
12903030,11:59:38,11:59:38,35,33,,,,8326.1,0
12903030,12:00:31,12:00:31,9636,34,,,,8607.83,0
12903030,12:01:35,12:01:35,37,35,,,,8951.08,0
12903030,12:02:28,12:02:28,38,36,,,,9243.42,0
12903030,12:03:18,12:03:18,39,37,,,,9518,0
12903030,12:03:48,12:03:48,40,38,,,,9663.35,0
12903030,12:04:30,12:04:30,41,39,,,,9919.95,0
12903030,12:05:00,12:05:00,42,40,,,,10075.56,
12903030,12:05:21,12:05:21,43,41,,,,10264.73,0
12903030,12:05:53,12:05:53,3506,42,,,,10678.45,0
12903030,12:06:21,12:06:21,3508,43,,,,11035.08,0
12903030,12:08:30,12:08:30,3509,44,,,,12563.47,0
12903030,12:09:13,12:09:13,3510,45,,,,13082.18,0
12903030,12:09:41,12:09:41,8414,46,,,,13463.32,0
12903030,12:10:00,12:10:00,3512,47,,,,13700.44,
12903030,12:10:27,12:10:27,3513,48,,,,13964.84,0
12903030,12:11:14,12:11:14,3514,49,,,,14325.31,0
12903030,12:12:10,12:12:10,8595,50,,,,14704.96,0
12903030,12:12:47,12:12:47,3516,51,,,,14932.04,0
12903030,12:13:13,12:13:13,3517,52,,,,15054.74,0
12903030,12:14:02,12:14:02,3518,53,,,,15362.08,0
12903030,12:14:31,12:14:31,3519,54,,,,15535.77,0
12903030,12:16:13,12:16:13,3520,55,,,,16084.37,0
12903030,12:16:54,12:16:54,3521,56,,,,16325.55,0
12903030,12:18:32,12:18:32,3522,57,,,,16563.97,0
12903030,12:20:17,12:20:17,3523,58,,,,17020.7,0
12903030,12:20:46,12:20:46,9512,59,,,,17223.56,0
12903030,12:22:00,12:22:00,9515,60,,1,,17714.23,
12903040,11:29:00,11:29:00,9945,1,,,1,0,
12903040,11:31:53,11:31:53,2608,2,,,,800.54,0
12903040,11:32:57,11:32:57,686,3,,,,1016.7,0
12903040,11:33:45,11:33:45,2609,4,,,,1181.98,0
12903040,11:34:56,11:34:56,3492,5,,,,1465.29,0
12903040,11:35:57,11:35:57,3493,6,,,,1732.1,0
12903040,11:36:45,11:36:45,3494,7,,,,1892.98,0
12903040,11:38:00,11:38:00,3495,8,,,,2165.01,
12903040,11:39:13,11:39:13,648,9,,,,2521.92,0
12903040,11:40:28,11:40:28,2178,10,,,,2899.68,0
12903040,11:40:58,11:40:58,10055,11,,,,3012.66,0
12903040,11:41:36,11:41:36,2180,12,,,,3209.88,0
12903040,11:42:26,11:42:26,2181,13,,,,3442.41,0
12903040,11:43:09,11:43:09,2182,14,,,,3635.36,0
12903040,11:44:15,11:44:15,2183,15,,,,3893.17,0
12903040,11:45:20,11:45:20,2184,16,,,,4197.67,0
12903040,11:45:53,11:45:53,2185,17,,,,4365.02,0
12903040,11:46:23,11:46:23,2186,18,,,,4504.2,0
12903040,11:47:08,11:47:08,3496,19,,,,4727.71,0
12903040,11:48:01,11:48:01,2193,20,,,,5007.59,0
12903040,11:48:46,11:48:46,2194,21,,,,5187.42,0
12903040,11:50:20,11:50:20,3497,22,,,,5553.25,0
12903040,11:50:57,11:50:57,3498,23,,,,5724.91,0
12903040,11:51:30,11:51:30,6985,24,,,,5880.14,0
12903040,11:52:00,11:52:00,3499,25,,,,6042.43,0
12903040,11:53:18,11:53:18,2356,26,,,,6398.02,0
12903040,11:54:09,11:54:09,2357,27,,,,6628.16,0
12903040,11:54:54,11:54:54,2358,28,,,,6856.01,0
12903040,11:56:00,11:56:00,31,29,,,,7185.54,
12903040,11:56:52,11:56:52,32,30,,,,7454.44,0
12903040,11:57:48,11:57:48,33,31,,,,7746.84,0
12903040,11:58:36,11:58:36,34,32,,,,8005.52,0
12903040,11:59:38,11:59:38,35,33,,,,8326.1,0
12903040,12:00:31,12:00:31,9636,34,,,,8607.83,0
12903040,12:01:35,12:01:35,37,35,,,,8951.08,0
12903040,12:02:28,12:02:28,38,36,,,,9243.42,0
12903040,12:03:18,12:03:18,39,37,,,,9518,0
12903040,12:03:48,12:03:48,40,38,,,,9663.35,0
12903040,12:04:30,12:04:30,41,39,,,,9919.95,0
12903040,12:05:00,12:05:00,42,40,,,,10075.56,
12903040,12:05:21,12:05:21,43,41,,,,10264.73,0
12903040,12:05:53,12:05:53,3506,42,,,,10678.45,0
12903040,12:06:21,12:06:21,3508,43,,,,11035.08,0
12903040,12:08:30,12:08:30,3509,44,,,,12563.47,0
12903040,12:09:13,12:09:13,3510,45,,,,13082.18,0
12903040,12:09:41,12:09:41,8414,46,,,,13463.32,0
12903040,12:10:00,12:10:00,3512,47,,,,13700.44,
12903040,12:10:27,12:10:27,3513,48,,,,13964.84,0
12903040,12:11:14,12:11:14,3514,49,,,,14325.31,0
12903040,12:12:10,12:12:10,8595,50,,,,14704.96,0
12903040,12:12:47,12:12:47,3516,51,,,,14932.04,0
12903040,12:13:13,12:13:13,3517,52,,,,15054.74,0
12903040,12:14:02,12:14:02,3518,53,,,,15362.08,0
12903040,12:14:31,12:14:31,3519,54,,,,15535.77,0
12903040,12:16:13,12:16:13,3520,55,,,,16084.37,0
12903040,12:16:54,12:16:54,3521,56,,,,16325.55,0
12903040,12:18:32,12:18:32,3522,57,,,,16563.97,0
12903040,12:20:17,12:20:17,3523,58,,,,17020.7,0
12903040,12:20:46,12:20:46,9512,59,,,,17223.56,0
12903040,12:22:00,12:22:00,9515,60,,1,,17714.23,
12903050,11:29:00,11:29:00,9945,1,,,1,0,
12903050,11:31:53,11:31:53,2608,2,,,,800.54,0
12903050,11:32:57,11:32:57,686,3,,,,1016.7,0
12903050,11:33:45,11:33:45,2609,4,,,,1181.98,0
12903050,11:34:56,11:34:56,3492,5,,,,1465.29,0
12903050,11:35:57,11:35:57,3493,6,,,,1732.1,0
12903050,11:36:45,11:36:45,3494,7,,,,1892.98,0
12903050,11:38:00,11:38:00,3495,8,,,,2165.01,
12903050,11:39:13,11:39:13,648,9,,,,2521.92,0
12903050,11:40:28,11:40:28,2178,10,,,,2899.68,0
12903050,11:40:58,11:40:58,10055,11,,,,3012.66,0
12903050,11:41:36,11:41:36,2180,12,,,,3209.88,0
12903050,11:42:26,11:42:26,2181,13,,,,3442.41,0
12903050,11:43:09,11:43:09,2182,14,,,,3635.36,0
12903050,11:44:15,11:44:15,2183,15,,,,3893.17,0
12903050,11:45:20,11:45:20,2184,16,,,,4197.67,0
12903050,11:45:53,11:45:53,2185,17,,,,4365.02,0
12903050,11:46:23,11:46:23,2186,18,,,,4504.2,0
12903050,11:47:08,11:47:08,3496,19,,,,4727.71,0
12903050,11:48:01,11:48:01,2193,20,,,,5007.59,0
12903050,11:48:46,11:48:46,2194,21,,,,5187.42,0
12903050,11:50:20,11:50:20,3497,22,,,,5553.25,0
12903050,11:50:57,11:50:57,3498,23,,,,5724.91,0
12903050,11:51:30,11:51:30,6985,24,,,,5880.14,0
12903050,11:52:00,11:52:00,3499,25,,,,6042.43,0
12903050,11:53:18,11:53:18,2356,26,,,,6398.02,0
12903050,11:54:09,11:54:09,2357,27,,,,6628.16,0
12903050,11:54:54,11:54:54,2358,28,,,,6856.01,0
12903050,11:56:00,11:56:00,31,29,,,,7185.54,
12903050,11:56:52,11:56:52,32,30,,,,7454.44,0
12903050,11:57:48,11:57:48,33,31,,,,7746.84,0
12903050,11:58:36,11:58:36,34,32,,,,8005.52,0
12903050,11:59:38,11:59:38,35,33,,,,8326.1,0
12903050,12:00:31,12:00:31,9636,34,,,,8607.83,0
12903050,12:01:35,12:01:35,37,35,,,,8951.08,0
12903050,12:02:28,12:02:28,38,36,,,,9243.42,0
12903050,12:03:18,12:03:18,39,37,,,,9518,0
12903050,12:03:48,12:03:48,40,38,,,,9663.35,0
12903050,12:04:30,12:04:30,41,39,,,,9919.95,0
12903050,12:05:00,12:05:00,42,40,,,,10075.56,
12903050,12:05:21,12:05:21,43,41,,,,10264.73,0
12903050,12:05:53,12:05:53,3506,42,,,,10678.45,0
12903050,12:06:21,12:06:21,3508,43,,,,11035.08,0
12903050,12:08:30,12:08:30,3509,44,,,,12563.47,0
12903050,12:09:13,12:09:13,3510,45,,,,13082.18,0
12903050,12:09:41,12:09:41,8414,46,,,,13463.32,0
12903050,12:10:00,12:10:00,3512,47,,,,13700.44,
12903050,12:10:27,12:10:27,3513,48,,,,13964.84,0
12903050,12:11:14,12:11:14,3514,49,,,,14325.31,0
12903050,12:12:10,12:12:10,8595,50,,,,14704.96,0
12903050,12:12:47,12:12:47,3516,51,,,,14932.04,0
12903050,12:13:13,12:13:13,3517,52,,,,15054.74,0
12903050,12:14:02,12:14:02,3518,53,,,,15362.08,0
12903050,12:14:31,12:14:31,3519,54,,,,15535.77,0
12903050,12:16:13,12:16:13,3520,55,,,,16084.37,0
12903050,12:16:54,12:16:54,3521,56,,,,16325.55,0
12903050,12:18:32,12:18:32,3522,57,,,,16563.97,0
12903050,12:20:17,12:20:17,3523,58,,,,17020.7,0
12903050,12:20:46,12:20:46,9512,59,,,,17223.56,0
12903050,12:22:00,12:22:00,9515,60,,1,,17714.23,
12903060,11:29:00,11:29:00,9945,1,,,1,0,
12903060,11:31:53,11:31:53,2608,2,,,,800.54,0
12903060,11:32:57,11:32:57,686,3,,,,1016.7,0
12903060,11:33:45,11:33:45,2609,4,,,,1181.98,0
12903060,11:34:56,11:34:56,3492,5,,,,1465.29,0
12903060,11:35:57,11:35:57,3493,6,,,,1732.1,0
12903060,11:36:45,11:36:45,3494,7,,,,1892.98,0
12903060,11:38:00,11:38:00,3495,8,,,,2165.01,
12903060,11:39:13,11:39:13,648,9,,,,2521.92,0
12903060,11:40:28,11:40:28,2178,10,,,,2899.68,0
12903060,11:40:58,11:40:58,10055,11,,,,3012.66,0
12903060,11:41:36,11:41:36,2180,12,,,,3209.88,0
12903060,11:42:26,11:42:26,2181,13,,,,3442.41,0
12903060,11:43:09,11:43:09,2182,14,,,,3635.36,0
12903060,11:44:15,11:44:15,2183,15,,,,3893.17,0
12903060,11:45:20,11:45:20,2184,16,,,,4197.67,0
12903060,11:45:53,11:45:53,2185,17,,,,4365.02,0
12903060,11:46:23,11:46:23,2186,18,,,,4504.2,0
12903060,11:47:08,11:47:08,3496,19,,,,4727.71,0
12903060,11:48:01,11:48:01,2193,20,,,,5007.59,0
12903060,11:48:46,11:48:46,2194,21,,,,5187.42,0
12903060,11:50:20,11:50:20,3497,22,,,,5553.25,0
12903060,11:50:57,11:50:57,3498,23,,,,5724.91,0
12903060,11:51:30,11:51:30,6985,24,,,,5880.14,0
12903060,11:52:00,11:52:00,3499,25,,,,6042.43,0
12903060,11:53:18,11:53:18,2356,26,,,,6398.02,0
12903060,11:54:09,11:54:09,2357,27,,,,6628.16,0
12903060,11:54:54,11:54:54,2358,28,,,,6856.01,0
12903060,11:56:00,11:56:00,31,29,,,,7185.54,
12903060,11:56:52,11:56:52,32,30,,,,7454.44,0
12903060,11:57:48,11:57:48,33,31,,,,7746.84,0
12903060,11:58:36,11:58:36,34,32,,,,8005.52,0
12903060,11:59:38,11:59:38,35,33,,,,8326.1,0
12903060,12:00:31,12:00:31,9636,34,,,,8607.83,0
12903060,12:01:35,12:01:35,37,35,,,,8951.08,0
12903060,12:02:28,12:02:28,38,36,,,,9243.42,0
12903060,12:03:18,12:03:18,39,37,,,,9518,0
12903060,12:03:48,12:03:48,40,38,,,,9663.35,0
12903060,12:04:30,12:04:30,41,39,,,,9919.95,0
12903060,12:05:00,12:05:00,42,40,,,,10075.56,
12903060,12:05:21,12:05:21,43,41,,,,10264.73,0
12903060,12:05:53,12:05:53,3506,42,,,,10678.45,0
12903060,12:06:21,12:06:21,3508,43,,,,11035.08,0
12903060,12:08:30,12:08:30,3509,44,,,,12563.47,0
12903060,12:09:13,12:09:13,3510,45,,,,13082.18,0
12903060,12:09:41,12:09:41,8414,46,,,,13463.32,0
12903060,12:10:00,12:10:00,3512,47,,,,13700.44,
12903060,12:10:27,12:10:27,3513,48,,,,13964.84,0
12903060,12:11:14,12:11:14,3514,49,,,,14325.31,0
12903060,12:12:10,12:12:10,8595,50,,,,14704.96,0
12903060,12:12:47,12:12:47,3516,51,,,,14932.04,0
12903060,12:13:13,12:13:13,3517,52,,,,15054.74,0
12903060,12:14:02,12:14:02,3518,53,,,,15362.08,0
12903060,12:14:31,12:14:31,3519,54,,,,15535.77,0
12903060,12:16:13,12:16:13,3520,55,,,,16084.37,0
12903060,12:16:54,12:16:54,3521,56,,,,16325.55,0
12903060,12:18:32,12:18:32,3522,57,,,,16563.97,0
12903060,12:20:17,12:20:17,3523,58,,,,17020.7,0
12903060,12:20:46,12:20:46,9512,59,,,,17223.56,0
12903060,12:22:00,12:22:00,9515,60,,1,,17714.23,
1333020,17:31:00,17:31:00,9945,1,,,1,0,
1333020,17:34:12,17:34:12,2608,2,,,,800.54,0
1333020,17:35:24,17:35:24,686,3,,,,1016.7,0
1333020,17:36:16,17:36:16,2609,4,,,,1181.98,0
1333020,17:37:36,17:37:36,3492,5,,,,1465.29,0
1333020,17:38:44,17:38:44,3493,6,,,,1732.1,0
1333020,17:39:36,17:39:36,3494,7,,,,1892.98,0
1333020,17:41:00,17:41:00,3495,8,,,,2165.01,
1333020,17:42:00,17:42:00,648,9,,,,2521.92,0
1333020,17:43:03,17:43:03,2178,10,,,,2899.68,0
1333020,17:43:28,17:43:28,10055,11,,,,3012.66,0
1333020,17:44:00,17:44:00,2180,12,,,,3209.88,0
1333020,17:44:42,17:44:42,2181,13,,,,3442.41,0
1333020,17:45:18,17:45:18,2182,14,,,,3635.36,0
1333020,17:46:12,17:46:12,2183,15,,,,3893.17,0
1333020,17:47:07,17:47:07,2184,16,,,,4197.67,0
1333020,17:47:34,17:47:34,2185,17,,,,4365.02,0
1333020,17:47:59,17:47:59,2186,18,,,,4504.2,0
1333020,17:48:37,17:48:37,3496,19,,,,4727.71,0
1333020,17:49:21,17:49:21,2193,20,,,,5007.59,0
1333020,17:49:59,17:49:59,2194,21,,,,5187.42,0
1333020,17:51:16,17:51:16,3497,22,,,,5553.25,0
1333020,17:51:48,17:51:48,3498,23,,,,5724.91,0
1333020,17:52:15,17:52:15,6985,24,,,,5880.14,0
1333020,17:52:40,17:52:40,3499,25,,,,6042.43,0
1333020,17:53:45,17:53:45,2356,26,,,,6398.02,0
1333020,17:54:27,17:54:27,2357,27,,,,6628.16,0
1333020,17:55:05,17:55:05,2358,28,,,,6856.01,0
1333020,17:56:00,17:56:00,31,29,,,,7185.54,
1333020,17:56:58,17:56:58,32,30,,,,7454.44,0
1333020,17:58:00,17:58:00,33,31,,,,7746.84,0
1333020,17:58:53,17:58:53,34,32,,,,8005.52,0
1333020,18:00:02,18:00:02,35,33,,,,8326.1,0
1333020,18:01:01,18:01:01,9636,34,,,,8607.83,0
1333020,18:02:12,18:02:12,37,35,,,,8951.08,0
1333020,18:03:11,18:03:11,38,36,,,,9243.42,0
1333020,18:04:07,18:04:07,39,37,,,,9518,0
1333020,18:04:40,18:04:40,40,38,,,,9663.35,0
1333020,18:05:26,18:05:26,41,39,,,,9919.95,0
1333020,18:06:00,18:06:00,42,40,,,,10075.56,
1333020,18:06:25,18:06:25,43,41,,,,10264.73,0
1333020,18:07:04,18:07:04,3506,42,,,,10678.45,0
1333020,18:07:38,18:07:38,3508,43,,,,11035.08,0
1333020,18:10:12,18:10:12,3509,44,,,,12563.47,0
1333020,18:11:03,18:11:03,3510,45,,,,13082.18,0
1333020,18:11:37,18:11:37,8414,46,,,,13463.32,0
1333020,18:12:00,18:12:00,3512,47,,,,13700.44,
1333020,18:12:32,18:12:32,3513,48,,,,13964.84,0
1333020,18:13:27,18:13:27,3514,49,,,,14325.31,0
1333020,18:14:32,18:14:32,8595,50,,,,14704.96,0
1333020,18:15:15,18:15:15,3516,51,,,,14932.04,0
1333020,18:15:45,18:15:45,3517,52,,,,15054.74,0
1333020,18:16:42,18:16:42,3518,53,,,,15362.08,0
1333020,18:17:17,18:17:17,3519,54,,,,15535.77,0
1333020,18:19:15,18:19:15,3520,55,,,,16084.37,0
1333020,18:20:04,18:20:04,3521,56,,,,16325.55,0
1333020,18:21:57,18:21:57,3522,57,,,,16563.97,0
1333020,18:24:00,18:24:00,3523,58,,,,17020.7,0
1333020,18:24:34,18:24:34,9512,59,,,,17223.56,0
1333020,18:26:00,18:26:00,9515,60,,1,,17714.23,
1333030,17:31:00,17:31:00,9945,1,,,1,0,
1333030,17:34:12,17:34:12,2608,2,,,,800.54,0
1333030,17:35:24,17:35:24,686,3,,,,1016.7,0
1333030,17:36:16,17:36:16,2609,4,,,,1181.98,0
1333030,17:37:36,17:37:36,3492,5,,,,1465.29,0
1333030,17:38:44,17:38:44,3493,6,,,,1732.1,0
1333030,17:39:36,17:39:36,3494,7,,,,1892.98,0
1333030,17:41:00,17:41:00,3495,8,,,,2165.01,
1333030,17:42:00,17:42:00,648,9,,,,2521.92,0
1333030,17:43:03,17:43:03,2178,10,,,,2899.68,0
1333030,17:43:28,17:43:28,10055,11,,,,3012.66,0
1333030,17:44:00,17:44:00,2180,12,,,,3209.88,0
1333030,17:44:42,17:44:42,2181,13,,,,3442.41,0
1333030,17:45:18,17:45:18,2182,14,,,,3635.36,0
1333030,17:46:12,17:46:12,2183,15,,,,3893.17,0
1333030,17:47:07,17:47:07,2184,16,,,,4197.67,0
1333030,17:47:34,17:47:34,2185,17,,,,4365.02,0
1333030,17:47:59,17:47:59,2186,18,,,,4504.2,0
1333030,17:48:37,17:48:37,3496,19,,,,4727.71,0
1333030,17:49:21,17:49:21,2193,20,,,,5007.59,0
1333030,17:49:59,17:49:59,2194,21,,,,5187.42,0
1333030,17:51:16,17:51:16,3497,22,,,,5553.25,0
1333030,17:51:48,17:51:48,3498,23,,,,5724.91,0
1333030,17:52:15,17:52:15,6985,24,,,,5880.14,0
1333030,17:52:40,17:52:40,3499,25,,,,6042.43,0
1333030,17:53:45,17:53:45,2356,26,,,,6398.02,0
1333030,17:54:27,17:54:27,2357,27,,,,6628.16,0
1333030,17:55:05,17:55:05,2358,28,,,,6856.01,0
1333030,17:56:00,17:56:00,31,29,,,,7185.54,
1333030,17:56:58,17:56:58,32,30,,,,7454.44,0
1333030,17:58:00,17:58:00,33,31,,,,7746.84,0
1333030,17:58:53,17:58:53,34,32,,,,8005.52,0
1333030,18:00:02,18:00:02,35,33,,,,8326.1,0
1333030,18:01:01,18:01:01,9636,34,,,,8607.83,0
1333030,18:02:12,18:02:12,37,35,,,,8951.08,0
1333030,18:03:11,18:03:11,38,36,,,,9243.42,0
1333030,18:04:07,18:04:07,39,37,,,,9518,0
1333030,18:04:40,18:04:40,40,38,,,,9663.35,0
1333030,18:05:26,18:05:26,41,39,,,,9919.95,0
1333030,18:06:00,18:06:00,42,40,,,,10075.56,
1333030,18:06:25,18:06:25,43,41,,,,10264.73,0
1333030,18:07:04,18:07:04,3506,42,,,,10678.45,0
1333030,18:07:38,18:07:38,3508,43,,,,11035.08,0
1333030,18:10:12,18:10:12,3509,44,,,,12563.47,0
1333030,18:11:03,18:11:03,3510,45,,,,13082.18,0
1333030,18:11:37,18:11:37,8414,46,,,,13463.32,0
1333030,18:12:00,18:12:00,3512,47,,,,13700.44,
1333030,18:12:32,18:12:32,3513,48,,,,13964.84,0
1333030,18:13:27,18:13:27,3514,49,,,,14325.31,0
1333030,18:14:32,18:14:32,8595,50,,,,14704.96,0
1333030,18:15:15,18:15:15,3516,51,,,,14932.04,0
1333030,18:15:45,18:15:45,3517,52,,,,15054.74,0
1333030,18:16:42,18:16:42,3518,53,,,,15362.08,0
1333030,18:17:17,18:17:17,3519,54,,,,15535.77,0
1333030,18:19:15,18:19:15,3520,55,,,,16084.37,0
1333030,18:20:04,18:20:04,3521,56,,,,16325.55,0
1333030,18:21:57,18:21:57,3522,57,,,,16563.97,0
1333030,18:24:00,18:24:00,3523,58,,,,17020.7,0
1333030,18:24:34,18:24:34,9512,59,,,,17223.56,0
1333030,18:26:00,18:26:00,9515,60,,1,,17714.23,
1333040,17:31:00,17:31:00,9945,1,,,1,0,
1333040,17:34:12,17:34:12,2608,2,,,,800.54,0
1333040,17:35:24,17:35:24,686,3,,,,1016.7,0
1333040,17:36:16,17:36:16,2609,4,,,,1181.98,0
1333040,17:37:36,17:37:36,3492,5,,,,1465.29,0
1333040,17:38:44,17:38:44,3493,6,,,,1732.1,0
1333040,17:39:36,17:39:36,3494,7,,,,1892.98,0
1333040,17:41:00,17:41:00,3495,8,,,,2165.01,
1333040,17:42:00,17:42:00,648,9,,,,2521.92,0
1333040,17:43:03,17:43:03,2178,10,,,,2899.68,0
1333040,17:43:28,17:43:28,10055,11,,,,3012.66,0
1333040,17:44:00,17:44:00,2180,12,,,,3209.88,0
1333040,17:44:42,17:44:42,2181,13,,,,3442.41,0
1333040,17:45:18,17:45:18,2182,14,,,,3635.36,0
1333040,17:46:12,17:46:12,2183,15,,,,3893.17,0
1333040,17:47:07,17:47:07,2184,16,,,,4197.67,0
1333040,17:47:34,17:47:34,2185,17,,,,4365.02,0
1333040,17:47:59,17:47:59,2186,18,,,,4504.2,0
1333040,17:48:37,17:48:37,3496,19,,,,4727.71,0
1333040,17:49:21,17:49:21,2193,20,,,,5007.59,0
1333040,17:49:59,17:49:59,2194,21,,,,5187.42,0
1333040,17:51:16,17:51:16,3497,22,,,,5553.25,0
1333040,17:51:48,17:51:48,3498,23,,,,5724.91,0
1333040,17:52:15,17:52:15,6985,24,,,,5880.14,0
1333040,17:52:40,17:52:40,3499,25,,,,6042.43,0
1333040,17:53:45,17:53:45,2356,26,,,,6398.02,0
1333040,17:54:27,17:54:27,2357,27,,,,6628.16,0
1333040,17:55:05,17:55:05,2358,28,,,,6856.01,0
1333040,17:56:00,17:56:00,31,29,,,,7185.54,
1333040,17:56:58,17:56:58,32,30,,,,7454.44,0
1333040,17:58:00,17:58:00,33,31,,,,7746.84,0
1333040,17:58:53,17:58:53,34,32,,,,8005.52,0
1333040,18:00:02,18:00:02,35,33,,,,8326.1,0
1333040,18:01:01,18:01:01,9636,34,,,,8607.83,0
1333040,18:02:12,18:02:12,37,35,,,,8951.08,0
1333040,18:03:11,18:03:11,38,36,,,,9243.42,0
1333040,18:04:07,18:04:07,39,37,,,,9518,0
1333040,18:04:40,18:04:40,40,38,,,,9663.35,0
1333040,18:05:26,18:05:26,41,39,,,,9919.95,0
1333040,18:06:00,18:06:00,42,40,,,,10075.56,
1333040,18:06:25,18:06:25,43,41,,,,10264.73,0
1333040,18:07:04,18:07:04,3506,42,,,,10678.45,0
1333040,18:07:38,18:07:38,3508,43,,,,11035.08,0
1333040,18:10:12,18:10:12,3509,44,,,,12563.47,0
1333040,18:11:03,18:11:03,3510,45,,,,13082.18,0
1333040,18:11:37,18:11:37,8414,46,,,,13463.32,0
1333040,18:12:00,18:12:00,3512,47,,,,13700.44,
1333040,18:12:32,18:12:32,3513,48,,,,13964.84,0
1333040,18:13:27,18:13:27,3514,49,,,,14325.31,0
1333040,18:14:32,18:14:32,8595,50,,,,14704.96,0
1333040,18:15:15,18:15:15,3516,51,,,,14932.04,0
1333040,18:15:45,18:15:45,3517,52,,,,15054.74,0
1333040,18:16:42,18:16:42,3518,53,,,,15362.08,0
1333040,18:17:17,18:17:17,3519,54,,,,15535.77,0
1333040,18:19:15,18:19:15,3520,55,,,,16084.37,0
1333040,18:20:04,18:20:04,3521,56,,,,16325.55,0
1333040,18:21:57,18:21:57,3522,57,,,,16563.97,0
1333040,18:24:00,18:24:00,3523,58,,,,17020.7,0
1333040,18:24:34,18:24:34,9512,59,,,,17223.56,0
1333040,18:26:00,18:26:00,9515,60,,1,,17714.23,
1333050,17:31:00,17:31:00,9945,1,,,1,0,
1333050,17:34:12,17:34:12,2608,2,,,,800.54,0
1333050,17:35:24,17:35:24,686,3,,,,1016.7,0
1333050,17:36:16,17:36:16,2609,4,,,,1181.98,0
1333050,17:37:36,17:37:36,3492,5,,,,1465.29,0
1333050,17:38:44,17:38:44,3493,6,,,,1732.1,0
1333050,17:39:36,17:39:36,3494,7,,,,1892.98,0
1333050,17:41:00,17:41:00,3495,8,,,,2165.01,
1333050,17:42:00,17:42:00,648,9,,,,2521.92,0
1333050,17:43:03,17:43:03,2178,10,,,,2899.68,0
1333050,17:43:28,17:43:28,10055,11,,,,3012.66,0
1333050,17:44:00,17:44:00,2180,12,,,,3209.88,0
1333050,17:44:42,17:44:42,2181,13,,,,3442.41,0
1333050,17:45:18,17:45:18,2182,14,,,,3635.36,0
1333050,17:46:12,17:46:12,2183,15,,,,3893.17,0
1333050,17:47:07,17:47:07,2184,16,,,,4197.67,0
1333050,17:47:34,17:47:34,2185,17,,,,4365.02,0
1333050,17:47:59,17:47:59,2186,18,,,,4504.2,0
1333050,17:48:37,17:48:37,3496,19,,,,4727.71,0
1333050,17:49:21,17:49:21,2193,20,,,,5007.59,0
1333050,17:49:59,17:49:59,2194,21,,,,5187.42,0
1333050,17:51:16,17:51:16,3497,22,,,,5553.25,0
1333050,17:51:48,17:51:48,3498,23,,,,5724.91,0
1333050,17:52:15,17:52:15,6985,24,,,,5880.14,0
1333050,17:52:40,17:52:40,3499,25,,,,6042.43,0
1333050,17:53:45,17:53:45,2356,26,,,,6398.02,0
1333050,17:54:27,17:54:27,2357,27,,,,6628.16,0
1333050,17:55:05,17:55:05,2358,28,,,,6856.01,0
1333050,17:56:00,17:56:00,31,29,,,,7185.54,
1333050,17:56:58,17:56:58,32,30,,,,7454.44,0
1333050,17:58:00,17:58:00,33,31,,,,7746.84,0
1333050,17:58:53,17:58:53,34,32,,,,8005.52,0
1333050,18:00:02,18:00:02,35,33,,,,8326.1,0
1333050,18:01:01,18:01:01,9636,34,,,,8607.83,0
1333050,18:02:12,18:02:12,37,35,,,,8951.08,0
1333050,18:03:11,18:03:11,38,36,,,,9243.42,0
1333050,18:04:07,18:04:07,39,37,,,,9518,0
1333050,18:04:40,18:04:40,40,38,,,,9663.35,0
1333050,18:05:26,18:05:26,41,39,,,,9919.95,0
1333050,18:06:00,18:06:00,42,40,,,,10075.56,
1333050,18:06:25,18:06:25,43,41,,,,10264.73,0
1333050,18:07:04,18:07:04,3506,42,,,,10678.45,0
1333050,18:07:38,18:07:38,3508,43,,,,11035.08,0
1333050,18:10:12,18:10:12,3509,44,,,,12563.47,0
1333050,18:11:03,18:11:03,3510,45,,,,13082.18,0
1333050,18:11:37,18:11:37,8414,46,,,,13463.32,0
1333050,18:12:00,18:12:00,3512,47,,,,13700.44,
1333050,18:12:32,18:12:32,3513,48,,,,13964.84,0
1333050,18:13:27,18:13:27,3514,49,,,,14325.31,0
1333050,18:14:32,18:14:32,8595,50,,,,14704.96,0
1333050,18:15:15,18:15:15,3516,51,,,,14932.04,0
1333050,18:15:45,18:15:45,3517,52,,,,15054.74,0
1333050,18:16:42,18:16:42,3518,53,,,,15362.08,0
1333050,18:17:17,18:17:17,3519,54,,,,15535.77,0
1333050,18:19:15,18:19:15,3520,55,,,,16084.37,0
1333050,18:20:04,18:20:04,3521,56,,,,16325.55,0
1333050,18:21:57,18:21:57,3522,57,,,,16563.97,0
1333050,18:24:00,18:24:00,3523,58,,,,17020.7,0
1333050,18:24:34,18:24:34,9512,59,,,,17223.56,0
1333050,18:26:00,18:26:00,9515,60,,1,,17714.23,
1333060,17:31:00,17:31:00,9945,1,,,1,0,
1333060,17:34:12,17:34:12,2608,2,,,,800.54,0
1333060,17:35:24,17:35:24,686,3,,,,1016.7,0
1333060,17:36:16,17:36:16,2609,4,,,,1181.98,0
1333060,17:37:36,17:37:36,3492,5,,,,1465.29,0
1333060,17:38:44,17:38:44,3493,6,,,,1732.1,0
1333060,17:39:36,17:39:36,3494,7,,,,1892.98,0
1333060,17:41:00,17:41:00,3495,8,,,,2165.01,
1333060,17:42:00,17:42:00,648,9,,,,2521.92,0
1333060,17:43:03,17:43:03,2178,10,,,,2899.68,0
1333060,17:43:28,17:43:28,10055,11,,,,3012.66,0
1333060,17:44:00,17:44:00,2180,12,,,,3209.88,0
1333060,17:44:42,17:44:42,2181,13,,,,3442.41,0
1333060,17:45:18,17:45:18,2182,14,,,,3635.36,0
1333060,17:46:12,17:46:12,2183,15,,,,3893.17,0
1333060,17:47:07,17:47:07,2184,16,,,,4197.67,0
1333060,17:47:34,17:47:34,2185,17,,,,4365.02,0
1333060,17:47:59,17:47:59,2186,18,,,,4504.2,0
1333060,17:48:37,17:48:37,3496,19,,,,4727.71,0
1333060,17:49:21,17:49:21,2193,20,,,,5007.59,0
1333060,17:49:59,17:49:59,2194,21,,,,5187.42,0
1333060,17:51:16,17:51:16,3497,22,,,,5553.25,0
1333060,17:51:48,17:51:48,3498,23,,,,5724.91,0
1333060,17:52:15,17:52:15,6985,24,,,,5880.14,0
1333060,17:52:40,17:52:40,3499,25,,,,6042.43,0
1333060,17:53:45,17:53:45,2356,26,,,,6398.02,0
1333060,17:54:27,17:54:27,2357,27,,,,6628.16,0
1333060,17:55:05,17:55:05,2358,28,,,,6856.01,0
1333060,17:56:00,17:56:00,31,29,,,,7185.54,
1333060,17:56:58,17:56:58,32,30,,,,7454.44,0
1333060,17:58:00,17:58:00,33,31,,,,7746.84,0
1333060,17:58:53,17:58:53,34,32,,,,8005.52,0
1333060,18:00:02,18:00:02,35,33,,,,8326.1,0
1333060,18:01:01,18:01:01,9636,34,,,,8607.83,0
1333060,18:02:12,18:02:12,37,35,,,,8951.08,0
1333060,18:03:11,18:03:11,38,36,,,,9243.42,0
1333060,18:04:07,18:04:07,39,37,,,,9518,0
1333060,18:04:40,18:04:40,40,38,,,,9663.35,0
1333060,18:05:26,18:05:26,41,39,,,,9919.95,0
1333060,18:06:00,18:06:00,42,40,,,,10075.56,
1333060,18:06:25,18:06:25,43,41,,,,10264.73,0
1333060,18:07:04,18:07:04,3506,42,,,,10678.45,0
1333060,18:07:38,18:07:38,3508,43,,,,11035.08,0
1333060,18:10:12,18:10:12,3509,44,,,,12563.47,0
1333060,18:11:03,18:11:03,3510,45,,,,13082.18,0
1333060,18:11:37,18:11:37,8414,46,,,,13463.32,0
1333060,18:12:00,18:12:00,3512,47,,,,13700.44,
1333060,18:12:32,18:12:32,3513,48,,,,13964.84,0
1333060,18:13:27,18:13:27,3514,49,,,,14325.31,0
1333060,18:14:32,18:14:32,8595,50,,,,14704.96,0
1333060,18:15:15,18:15:15,3516,51,,,,14932.04,0
1333060,18:15:45,18:15:45,3517,52,,,,15054.74,0
1333060,18:16:42,18:16:42,3518,53,,,,15362.08,0
1333060,18:17:17,18:17:17,3519,54,,,,15535.77,0
1333060,18:19:15,18:19:15,3520,55,,,,16084.37,0
1333060,18:20:04,18:20:04,3521,56,,,,16325.55,0
1333060,18:21:57,18:21:57,3522,57,,,,16563.97,0
1333060,18:24:00,18:24:00,3523,58,,,,17020.7,0
1333060,18:24:34,18:24:34,9512,59,,,,17223.56,0
1333060,18:26:00,18:26:00,9515,60,,1,,17714.23,
13425020,16:29:00,16:29:00,9945,1,,,1,0,
13425020,16:32:31,16:32:31,2608,2,,,,800.54,0
13425020,16:33:50,16:33:50,686,3,,,,1016.7,0
13425020,16:34:48,16:34:48,2609,4,,,,1181.98,0
13425020,16:36:15,16:36:15,3492,5,,,,1465.29,0
13425020,16:37:30,16:37:30,3493,6,,,,1732.1,0
13425020,16:38:28,16:38:28,3494,7,,,,1892.98,0
13425020,16:40:00,16:40:00,3495,8,,,,2165.01,
13425020,16:41:33,16:41:33,648,9,,,,2521.92,0
13425020,16:43:09,16:43:09,2178,10,,,,2899.68,0
13425020,16:43:48,16:43:48,10055,11,,,,3012.66,0
13425020,16:44:36,16:44:36,2180,12,,,,3209.88,0
13425020,16:45:40,16:45:40,2181,13,,,,3442.41,0
13425020,16:46:35,16:46:35,2182,14,,,,3635.36,0
13425020,16:47:59,16:47:59,2183,15,,,,3893.17,0
13425020,16:49:22,16:49:22,2184,16,,,,4197.67,0
13425020,16:50:04,16:50:04,2185,17,,,,4365.02,0
13425020,16:50:43,16:50:43,2186,18,,,,4504.2,0
13425020,16:51:41,16:51:41,3496,19,,,,4727.71,0
13425020,16:52:48,16:52:48,2193,20,,,,5007.59,0
13425020,16:53:46,16:53:46,2194,21,,,,5187.42,0
13425020,16:55:45,16:55:45,3497,22,,,,5553.25,0
13425020,16:56:33,16:56:33,3498,23,,,,5724.91,0
13425020,16:57:15,16:57:15,6985,24,,,,5880.14,0
13425020,16:57:54,16:57:54,3499,25,,,,6042.43,0
13425020,16:59:34,16:59:34,2356,26,,,,6398.02,0
13425020,17:00:38,17:00:38,2357,27,,,,6628.16,0
13425020,17:01:36,17:01:36,2358,28,,,,6856.01,0
13425020,17:03:00,17:03:00,31,29,,,,7185.54,
13425020,17:04:04,17:04:04,32,30,,,,7454.44,0
13425020,17:05:12,17:05:12,33,31,,,,7746.84,0
13425020,17:06:10,17:06:10,34,32,,,,8005.52,0
13425020,17:07:26,17:07:26,35,33,,,,8326.1,0
13425020,17:08:31,17:08:31,9636,34,,,,8607.83,0
13425020,17:09:50,17:09:50,37,35,,,,8951.08,0
13425020,17:10:54,17:10:54,38,36,,,,9243.42,0
13425020,17:11:56,17:11:56,39,37,,,,9518,0
13425020,17:12:32,17:12:32,40,38,,,,9663.35,0
13425020,17:13:23,17:13:23,41,39,,,,9919.95,0
13425020,17:14:00,17:14:00,42,40,,,,10075.56,
13425020,17:14:29,17:14:29,43,41,,,,10264.73,0
13425020,17:15:15,17:15:15,3506,42,,,,10678.45,0
13425020,17:15:54,17:15:54,3508,43,,,,11035.08,0
13425020,17:18:54,17:18:54,3509,44,,,,12563.47,0
13425020,17:19:54,17:19:54,3510,45,,,,13082.18,0
13425020,17:20:33,17:20:33,8414,46,,,,13463.32,0
13425020,17:21:00,17:21:00,3512,47,,,,13700.44,
13425020,17:21:32,17:21:32,3513,48,,,,13964.84,0
13425020,17:22:27,17:22:27,3514,49,,,,14325.31,0
13425020,17:23:32,17:23:32,8595,50,,,,14704.96,0
13425020,17:24:15,17:24:15,3516,51,,,,14932.04,0
13425020,17:24:45,17:24:45,3517,52,,,,15054.74,0
13425020,17:25:42,17:25:42,3518,53,,,,15362.08,0
13425020,17:26:17,17:26:17,3519,54,,,,15535.77,0
13425020,17:28:15,17:28:15,3520,55,,,,16084.37,0
13425020,17:29:04,17:29:04,3521,56,,,,16325.55,0
13425020,17:30:57,17:30:57,3522,57,,,,16563.97,0
13425020,17:33:00,17:33:00,3523,58,,,,17020.7,0
13425020,17:33:34,17:33:34,9512,59,,,,17223.56,0
13425020,17:35:00,17:35:00,9515,60,,1,,17714.23,
13425030,16:29:00,16:29:00,9945,1,,,1,0,
13425030,16:32:31,16:32:31,2608,2,,,,800.54,0
13425030,16:33:50,16:33:50,686,3,,,,1016.7,0
13425030,16:34:48,16:34:48,2609,4,,,,1181.98,0
13425030,16:36:15,16:36:15,3492,5,,,,1465.29,0
13425030,16:37:30,16:37:30,3493,6,,,,1732.1,0
13425030,16:38:28,16:38:28,3494,7,,,,1892.98,0
13425030,16:40:00,16:40:00,3495,8,,,,2165.01,
13425030,16:41:33,16:41:33,648,9,,,,2521.92,0
13425030,16:43:09,16:43:09,2178,10,,,,2899.68,0
13425030,16:43:48,16:43:48,10055,11,,,,3012.66,0
13425030,16:44:36,16:44:36,2180,12,,,,3209.88,0
13425030,16:45:40,16:45:40,2181,13,,,,3442.41,0
13425030,16:46:35,16:46:35,2182,14,,,,3635.36,0
13425030,16:47:59,16:47:59,2183,15,,,,3893.17,0
13425030,16:49:22,16:49:22,2184,16,,,,4197.67,0
13425030,16:50:04,16:50:04,2185,17,,,,4365.02,0
13425030,16:50:43,16:50:43,2186,18,,,,4504.2,0
13425030,16:51:41,16:51:41,3496,19,,,,4727.71,0
13425030,16:52:48,16:52:48,2193,20,,,,5007.59,0
13425030,16:53:46,16:53:46,2194,21,,,,5187.42,0
13425030,16:55:45,16:55:45,3497,22,,,,5553.25,0
13425030,16:56:33,16:56:33,3498,23,,,,5724.91,0
13425030,16:57:15,16:57:15,6985,24,,,,5880.14,0
13425030,16:57:54,16:57:54,3499,25,,,,6042.43,0
13425030,16:59:34,16:59:34,2356,26,,,,6398.02,0
13425030,17:00:38,17:00:38,2357,27,,,,6628.16,0
13425030,17:01:36,17:01:36,2358,28,,,,6856.01,0
13425030,17:03:00,17:03:00,31,29,,,,7185.54,
13425030,17:04:04,17:04:04,32,30,,,,7454.44,0
13425030,17:05:12,17:05:12,33,31,,,,7746.84,0
13425030,17:06:10,17:06:10,34,32,,,,8005.52,0
13425030,17:07:26,17:07:26,35,33,,,,8326.1,0
13425030,17:08:31,17:08:31,9636,34,,,,8607.83,0
13425030,17:09:50,17:09:50,37,35,,,,8951.08,0
13425030,17:10:54,17:10:54,38,36,,,,9243.42,0
13425030,17:11:56,17:11:56,39,37,,,,9518,0
13425030,17:12:32,17:12:32,40,38,,,,9663.35,0
13425030,17:13:23,17:13:23,41,39,,,,9919.95,0
13425030,17:14:00,17:14:00,42,40,,,,10075.56,
13425030,17:14:29,17:14:29,43,41,,,,10264.73,0
13425030,17:15:15,17:15:15,3506,42,,,,10678.45,0
13425030,17:15:54,17:15:54,3508,43,,,,11035.08,0
13425030,17:18:54,17:18:54,3509,44,,,,12563.47,0
13425030,17:19:54,17:19:54,3510,45,,,,13082.18,0
13425030,17:20:33,17:20:33,8414,46,,,,13463.32,0
13425030,17:21:00,17:21:00,3512,47,,,,13700.44,
13425030,17:21:32,17:21:32,3513,48,,,,13964.84,0
13425030,17:22:27,17:22:27,3514,49,,,,14325.31,0
13425030,17:23:32,17:23:32,8595,50,,,,14704.96,0
13425030,17:24:15,17:24:15,3516,51,,,,14932.04,0
13425030,17:24:45,17:24:45,3517,52,,,,15054.74,0
13425030,17:25:42,17:25:42,3518,53,,,,15362.08,0
13425030,17:26:17,17:26:17,3519,54,,,,15535.77,0
13425030,17:28:15,17:28:15,3520,55,,,,16084.37,0
13425030,17:29:04,17:29:04,3521,56,,,,16325.55,0
13425030,17:30:57,17:30:57,3522,57,,,,16563.97,0
13425030,17:33:00,17:33:00,3523,58,,,,17020.7,0
13425030,17:33:34,17:33:34,9512,59,,,,17223.56,0
13425030,17:35:00,17:35:00,9515,60,,1,,17714.23,
13425040,16:29:00,16:29:00,9945,1,,,1,0,
13425040,16:32:31,16:32:31,2608,2,,,,800.54,0
13425040,16:33:50,16:33:50,686,3,,,,1016.7,0
13425040,16:34:48,16:34:48,2609,4,,,,1181.98,0
13425040,16:36:15,16:36:15,3492,5,,,,1465.29,0
13425040,16:37:30,16:37:30,3493,6,,,,1732.1,0
13425040,16:38:28,16:38:28,3494,7,,,,1892.98,0
13425040,16:40:00,16:40:00,3495,8,,,,2165.01,
13425040,16:41:33,16:41:33,648,9,,,,2521.92,0
13425040,16:43:09,16:43:09,2178,10,,,,2899.68,0
13425040,16:43:48,16:43:48,10055,11,,,,3012.66,0
13425040,16:44:36,16:44:36,2180,12,,,,3209.88,0
13425040,16:45:40,16:45:40,2181,13,,,,3442.41,0
13425040,16:46:35,16:46:35,2182,14,,,,3635.36,0
13425040,16:47:59,16:47:59,2183,15,,,,3893.17,0
13425040,16:49:22,16:49:22,2184,16,,,,4197.67,0
13425040,16:50:04,16:50:04,2185,17,,,,4365.02,0
13425040,16:50:43,16:50:43,2186,18,,,,4504.2,0
13425040,16:51:41,16:51:41,3496,19,,,,4727.71,0
13425040,16:52:48,16:52:48,2193,20,,,,5007.59,0
13425040,16:53:46,16:53:46,2194,21,,,,5187.42,0
13425040,16:55:45,16:55:45,3497,22,,,,5553.25,0
13425040,16:56:33,16:56:33,3498,23,,,,5724.91,0
13425040,16:57:15,16:57:15,6985,24,,,,5880.14,0
13425040,16:57:54,16:57:54,3499,25,,,,6042.43,0
13425040,16:59:34,16:59:34,2356,26,,,,6398.02,0
13425040,17:00:38,17:00:38,2357,27,,,,6628.16,0
13425040,17:01:36,17:01:36,2358,28,,,,6856.01,0
13425040,17:03:00,17:03:00,31,29,,,,7185.54,
13425040,17:04:04,17:04:04,32,30,,,,7454.44,0
13425040,17:05:12,17:05:12,33,31,,,,7746.84,0
13425040,17:06:10,17:06:10,34,32,,,,8005.52,0
13425040,17:07:26,17:07:26,35,33,,,,8326.1,0
13425040,17:08:31,17:08:31,9636,34,,,,8607.83,0
13425040,17:09:50,17:09:50,37,35,,,,8951.08,0
13425040,17:10:54,17:10:54,38,36,,,,9243.42,0
13425040,17:11:56,17:11:56,39,37,,,,9518,0
13425040,17:12:32,17:12:32,40,38,,,,9663.35,0
13425040,17:13:23,17:13:23,41,39,,,,9919.95,0
13425040,17:14:00,17:14:00,42,40,,,,10075.56,
13425040,17:14:29,17:14:29,43,41,,,,10264.73,0
13425040,17:15:15,17:15:15,3506,42,,,,10678.45,0
13425040,17:15:54,17:15:54,3508,43,,,,11035.08,0
13425040,17:18:54,17:18:54,3509,44,,,,12563.47,0
13425040,17:19:54,17:19:54,3510,45,,,,13082.18,0
13425040,17:20:33,17:20:33,8414,46,,,,13463.32,0
13425040,17:21:00,17:21:00,3512,47,,,,13700.44,
13425040,17:21:32,17:21:32,3513,48,,,,13964.84,0
13425040,17:22:27,17:22:27,3514,49,,,,14325.31,0
13425040,17:23:32,17:23:32,8595,50,,,,14704.96,0
13425040,17:24:15,17:24:15,3516,51,,,,14932.04,0
13425040,17:24:45,17:24:45,3517,52,,,,15054.74,0
13425040,17:25:42,17:25:42,3518,53,,,,15362.08,0
13425040,17:26:17,17:26:17,3519,54,,,,15535.77,0
13425040,17:28:15,17:28:15,3520,55,,,,16084.37,0
13425040,17:29:04,17:29:04,3521,56,,,,16325.55,0
13425040,17:30:57,17:30:57,3522,57,,,,16563.97,0
13425040,17:33:00,17:33:00,3523,58,,,,17020.7,0
13425040,17:33:34,17:33:34,9512,59,,,,17223.56,0
13425040,17:35:00,17:35:00,9515,60,,1,,17714.23,
13425050,16:29:00,16:29:00,9945,1,,,1,0,
13425050,16:32:31,16:32:31,2608,2,,,,800.54,0
13425050,16:33:50,16:33:50,686,3,,,,1016.7,0
13425050,16:34:48,16:34:48,2609,4,,,,1181.98,0
13425050,16:36:15,16:36:15,3492,5,,,,1465.29,0
13425050,16:37:30,16:37:30,3493,6,,,,1732.1,0
13425050,16:38:28,16:38:28,3494,7,,,,1892.98,0
13425050,16:40:00,16:40:00,3495,8,,,,2165.01,
13425050,16:41:33,16:41:33,648,9,,,,2521.92,0
13425050,16:43:09,16:43:09,2178,10,,,,2899.68,0
13425050,16:43:48,16:43:48,10055,11,,,,3012.66,0
13425050,16:44:36,16:44:36,2180,12,,,,3209.88,0
13425050,16:45:40,16:45:40,2181,13,,,,3442.41,0
13425050,16:46:35,16:46:35,2182,14,,,,3635.36,0
13425050,16:47:59,16:47:59,2183,15,,,,3893.17,0
13425050,16:49:22,16:49:22,2184,16,,,,4197.67,0
13425050,16:50:04,16:50:04,2185,17,,,,4365.02,0
13425050,16:50:43,16:50:43,2186,18,,,,4504.2,0
13425050,16:51:41,16:51:41,3496,19,,,,4727.71,0
13425050,16:52:48,16:52:48,2193,20,,,,5007.59,0
13425050,16:53:46,16:53:46,2194,21,,,,5187.42,0
13425050,16:55:45,16:55:45,3497,22,,,,5553.25,0
13425050,16:56:33,16:56:33,3498,23,,,,5724.91,0
13425050,16:57:15,16:57:15,6985,24,,,,5880.14,0
13425050,16:57:54,16:57:54,3499,25,,,,6042.43,0
13425050,16:59:34,16:59:34,2356,26,,,,6398.02,0
13425050,17:00:38,17:00:38,2357,27,,,,6628.16,0
13425050,17:01:36,17:01:36,2358,28,,,,6856.01,0
13425050,17:03:00,17:03:00,31,29,,,,7185.54,
13425050,17:04:04,17:04:04,32,30,,,,7454.44,0
13425050,17:05:12,17:05:12,33,31,,,,7746.84,0
13425050,17:06:10,17:06:10,34,32,,,,8005.52,0
13425050,17:07:26,17:07:26,35,33,,,,8326.1,0
13425050,17:08:31,17:08:31,9636,34,,,,8607.83,0
13425050,17:09:50,17:09:50,37,35,,,,8951.08,0
13425050,17:10:54,17:10:54,38,36,,,,9243.42,0
13425050,17:11:56,17:11:56,39,37,,,,9518,0
13425050,17:12:32,17:12:32,40,38,,,,9663.35,0
13425050,17:13:23,17:13:23,41,39,,,,9919.95,0
13425050,17:14:00,17:14:00,42,40,,,,10075.56,
13425050,17:14:29,17:14:29,43,41,,,,10264.73,0
13425050,17:15:15,17:15:15,3506,42,,,,10678.45,0
13425050,17:15:54,17:15:54,3508,43,,,,11035.08,0
13425050,17:18:54,17:18:54,3509,44,,,,12563.47,0
13425050,17:19:54,17:19:54,3510,45,,,,13082.18,0
13425050,17:20:33,17:20:33,8414,46,,,,13463.32,0
13425050,17:21:00,17:21:00,3512,47,,,,13700.44,
13425050,17:21:32,17:21:32,3513,48,,,,13964.84,0
13425050,17:22:27,17:22:27,3514,49,,,,14325.31,0
13425050,17:23:32,17:23:32,8595,50,,,,14704.96,0
13425050,17:24:15,17:24:15,3516,51,,,,14932.04,0
13425050,17:24:45,17:24:45,3517,52,,,,15054.74,0
13425050,17:25:42,17:25:42,3518,53,,,,15362.08,0
13425050,17:26:17,17:26:17,3519,54,,,,15535.77,0
13425050,17:28:15,17:28:15,3520,55,,,,16084.37,0
13425050,17:29:04,17:29:04,3521,56,,,,16325.55,0
13425050,17:30:57,17:30:57,3522,57,,,,16563.97,0
13425050,17:33:00,17:33:00,3523,58,,,,17020.7,0
13425050,17:33:34,17:33:34,9512,59,,,,17223.56,0
13425050,17:35:00,17:35:00,9515,60,,1,,17714.23,
13425060,16:29:00,16:29:00,9945,1,,,1,0,
13425060,16:32:31,16:32:31,2608,2,,,,800.54,0
13425060,16:33:50,16:33:50,686,3,,,,1016.7,0
13425060,16:34:48,16:34:48,2609,4,,,,1181.98,0
13425060,16:36:15,16:36:15,3492,5,,,,1465.29,0
13425060,16:37:30,16:37:30,3493,6,,,,1732.1,0
13425060,16:38:28,16:38:28,3494,7,,,,1892.98,0
13425060,16:40:00,16:40:00,3495,8,,,,2165.01,
13425060,16:41:33,16:41:33,648,9,,,,2521.92,0
13425060,16:43:09,16:43:09,2178,10,,,,2899.68,0
13425060,16:43:48,16:43:48,10055,11,,,,3012.66,0
13425060,16:44:36,16:44:36,2180,12,,,,3209.88,0
13425060,16:45:40,16:45:40,2181,13,,,,3442.41,0
13425060,16:46:35,16:46:35,2182,14,,,,3635.36,0
13425060,16:47:59,16:47:59,2183,15,,,,3893.17,0
13425060,16:49:22,16:49:22,2184,16,,,,4197.67,0
13425060,16:50:04,16:50:04,2185,17,,,,4365.02,0
13425060,16:50:43,16:50:43,2186,18,,,,4504.2,0
13425060,16:51:41,16:51:41,3496,19,,,,4727.71,0
13425060,16:52:48,16:52:48,2193,20,,,,5007.59,0
13425060,16:53:46,16:53:46,2194,21,,,,5187.42,0
13425060,16:55:45,16:55:45,3497,22,,,,5553.25,0
13425060,16:56:33,16:56:33,3498,23,,,,5724.91,0
13425060,16:57:15,16:57:15,6985,24,,,,5880.14,0
13425060,16:57:54,16:57:54,3499,25,,,,6042.43,0
13425060,16:59:34,16:59:34,2356,26,,,,6398.02,0
13425060,17:00:38,17:00:38,2357,27,,,,6628.16,0
13425060,17:01:36,17:01:36,2358,28,,,,6856.01,0
13425060,17:03:00,17:03:00,31,29,,,,7185.54,
13425060,17:04:04,17:04:04,32,30,,,,7454.44,0
13425060,17:05:12,17:05:12,33,31,,,,7746.84,0
13425060,17:06:10,17:06:10,34,32,,,,8005.52,0
13425060,17:07:26,17:07:26,35,33,,,,8326.1,0
13425060,17:08:31,17:08:31,9636,34,,,,8607.83,0
13425060,17:09:50,17:09:50,37,35,,,,8951.08,0
13425060,17:10:54,17:10:54,38,36,,,,9243.42,0
13425060,17:11:56,17:11:56,39,37,,,,9518,0
13425060,17:12:32,17:12:32,40,38,,,,9663.35,0
13425060,17:13:23,17:13:23,41,39,,,,9919.95,0
13425060,17:14:00,17:14:00,42,40,,,,10075.56,
13425060,17:14:29,17:14:29,43,41,,,,10264.73,0
13425060,17:15:15,17:15:15,3506,42,,,,10678.45,0
13425060,17:15:54,17:15:54,3508,43,,,,11035.08,0
13425060,17:18:54,17:18:54,3509,44,,,,12563.47,0
13425060,17:19:54,17:19:54,3510,45,,,,13082.18,0
13425060,17:20:33,17:20:33,8414,46,,,,13463.32,0
13425060,17:21:00,17:21:00,3512,47,,,,13700.44,
13425060,17:21:32,17:21:32,3513,48,,,,13964.84,0
13425060,17:22:27,17:22:27,3514,49,,,,14325.31,0
13425060,17:23:32,17:23:32,8595,50,,,,14704.96,0
13425060,17:24:15,17:24:15,3516,51,,,,14932.04,0
13425060,17:24:45,17:24:45,3517,52,,,,15054.74,0
13425060,17:25:42,17:25:42,3518,53,,,,15362.08,0
13425060,17:26:17,17:26:17,3519,54,,,,15535.77,0
13425060,17:28:15,17:28:15,3520,55,,,,16084.37,0
13425060,17:29:04,17:29:04,3521,56,,,,16325.55,0
13425060,17:30:57,17:30:57,3522,57,,,,16563.97,0
13425060,17:33:00,17:33:00,3523,58,,,,17020.7,0
13425060,17:33:34,17:33:34,9512,59,,,,17223.56,0
13425060,17:35:00,17:35:00,9515,60,,1,,17714.23,
13784020,14:27:00,14:27:00,9945,1,,,1,0,
13784020,14:29:53,14:29:53,2608,2,,,,800.54,0
13784020,14:30:57,14:30:57,686,3,,,,1016.7,0
13784020,14:31:45,14:31:45,2609,4,,,,1181.98,0
13784020,14:32:56,14:32:56,3492,5,,,,1465.29,0
13784020,14:33:57,14:33:57,3493,6,,,,1732.1,0
13784020,14:34:45,14:34:45,3494,7,,,,1892.98,0
13784020,14:36:00,14:36:00,3495,8,,,,2165.01,
13784020,14:37:13,14:37:13,648,9,,,,2521.92,0
13784020,14:38:28,14:38:28,2178,10,,,,2899.68,0
13784020,14:38:58,14:38:58,10055,11,,,,3012.66,0
13784020,14:39:36,14:39:36,2180,12,,,,3209.88,0
13784020,14:40:26,14:40:26,2181,13,,,,3442.41,0
13784020,14:41:09,14:41:09,2182,14,,,,3635.36,0
13784020,14:42:15,14:42:15,2183,15,,,,3893.17,0
13784020,14:43:20,14:43:20,2184,16,,,,4197.67,0
13784020,14:43:53,14:43:53,2185,17,,,,4365.02,0
13784020,14:44:23,14:44:23,2186,18,,,,4504.2,0
13784020,14:45:08,14:45:08,3496,19,,,,4727.71,0
13784020,14:46:01,14:46:01,2193,20,,,,5007.59,0
13784020,14:46:46,14:46:46,2194,21,,,,5187.42,0
13784020,14:48:20,14:48:20,3497,22,,,,5553.25,0
13784020,14:48:57,14:48:57,3498,23,,,,5724.91,0
13784020,14:49:30,14:49:30,6985,24,,,,5880.14,0
13784020,14:50:00,14:50:00,3499,25,,,,6042.43,0
13784020,14:51:18,14:51:18,2356,26,,,,6398.02,0
13784020,14:52:09,14:52:09,2357,27,,,,6628.16,0
13784020,14:52:54,14:52:54,2358,28,,,,6856.01,0
13784020,14:54:00,14:54:00,31,29,,,,7185.54,
13784020,14:54:52,14:54:52,32,30,,,,7454.44,0
13784020,14:55:48,14:55:48,33,31,,,,7746.84,0
13784020,14:56:36,14:56:36,34,32,,,,8005.52,0
13784020,14:57:38,14:57:38,35,33,,,,8326.1,0
13784020,14:58:31,14:58:31,9636,34,,,,8607.83,0
13784020,14:59:35,14:59:35,37,35,,,,8951.08,0
13784020,15:00:28,15:00:28,38,36,,,,9243.42,0
13784020,15:01:18,15:01:18,39,37,,,,9518,0
13784020,15:01:48,15:01:48,40,38,,,,9663.35,0
13784020,15:02:30,15:02:30,41,39,,,,9919.95,0
13784020,15:03:00,15:03:00,42,40,,,,10075.56,
13784020,15:03:21,15:03:21,43,41,,,,10264.73,0
13784020,15:03:53,15:03:53,3506,42,,,,10678.45,0
13784020,15:04:21,15:04:21,3508,43,,,,11035.08,0
13784020,15:06:30,15:06:30,3509,44,,,,12563.47,0
13784020,15:07:13,15:07:13,3510,45,,,,13082.18,0
13784020,15:07:41,15:07:41,8414,46,,,,13463.32,0
13784020,15:08:00,15:08:00,3512,47,,,,13700.44,
13784020,15:08:27,15:08:27,3513,48,,,,13964.84,0
13784020,15:09:14,15:09:14,3514,49,,,,14325.31,0
13784020,15:10:10,15:10:10,8595,50,,,,14704.96,0
13784020,15:10:47,15:10:47,3516,51,,,,14932.04,0
13784020,15:11:13,15:11:13,3517,52,,,,15054.74,0
13784020,15:12:02,15:12:02,3518,53,,,,15362.08,0
13784020,15:12:31,15:12:31,3519,54,,,,15535.77,0
13784020,15:14:13,15:14:13,3520,55,,,,16084.37,0
13784020,15:14:54,15:14:54,3521,56,,,,16325.55,0
13784020,15:16:32,15:16:32,3522,57,,,,16563.97,0
13784020,15:18:17,15:18:17,3523,58,,,,17020.7,0
13784020,15:18:46,15:18:46,9512,59,,,,17223.56,0
13784020,15:20:00,15:20:00,9515,60,,1,,17714.23,
13784030,14:27:00,14:27:00,9945,1,,,1,0,
13784030,14:29:53,14:29:53,2608,2,,,,800.54,0
13784030,14:30:57,14:30:57,686,3,,,,1016.7,0
13784030,14:31:45,14:31:45,2609,4,,,,1181.98,0
13784030,14:32:56,14:32:56,3492,5,,,,1465.29,0
13784030,14:33:57,14:33:57,3493,6,,,,1732.1,0
13784030,14:34:45,14:34:45,3494,7,,,,1892.98,0
13784030,14:36:00,14:36:00,3495,8,,,,2165.01,
13784030,14:37:13,14:37:13,648,9,,,,2521.92,0
13784030,14:38:28,14:38:28,2178,10,,,,2899.68,0
13784030,14:38:58,14:38:58,10055,11,,,,3012.66,0
13784030,14:39:36,14:39:36,2180,12,,,,3209.88,0
13784030,14:40:26,14:40:26,2181,13,,,,3442.41,0
13784030,14:41:09,14:41:09,2182,14,,,,3635.36,0
13784030,14:42:15,14:42:15,2183,15,,,,3893.17,0
13784030,14:43:20,14:43:20,2184,16,,,,4197.67,0
13784030,14:43:53,14:43:53,2185,17,,,,4365.02,0
13784030,14:44:23,14:44:23,2186,18,,,,4504.2,0
13784030,14:45:08,14:45:08,3496,19,,,,4727.71,0
13784030,14:46:01,14:46:01,2193,20,,,,5007.59,0
13784030,14:46:46,14:46:46,2194,21,,,,5187.42,0
13784030,14:48:20,14:48:20,3497,22,,,,5553.25,0
13784030,14:48:57,14:48:57,3498,23,,,,5724.91,0
13784030,14:49:30,14:49:30,6985,24,,,,5880.14,0
13784030,14:50:00,14:50:00,3499,25,,,,6042.43,0
13784030,14:51:18,14:51:18,2356,26,,,,6398.02,0
13784030,14:52:09,14:52:09,2357,27,,,,6628.16,0
13784030,14:52:54,14:52:54,2358,28,,,,6856.01,0
13784030,14:54:00,14:54:00,31,29,,,,7185.54,
13784030,14:54:52,14:54:52,32,30,,,,7454.44,0
13784030,14:55:48,14:55:48,33,31,,,,7746.84,0
13784030,14:56:36,14:56:36,34,32,,,,8005.52,0
13784030,14:57:38,14:57:38,35,33,,,,8326.1,0
13784030,14:58:31,14:58:31,9636,34,,,,8607.83,0
13784030,14:59:35,14:59:35,37,35,,,,8951.08,0
13784030,15:00:28,15:00:28,38,36,,,,9243.42,0
13784030,15:01:18,15:01:18,39,37,,,,9518,0
13784030,15:01:48,15:01:48,40,38,,,,9663.35,0
13784030,15:02:30,15:02:30,41,39,,,,9919.95,0
13784030,15:03:00,15:03:00,42,40,,,,10075.56,
13784030,15:03:21,15:03:21,43,41,,,,10264.73,0
13784030,15:03:53,15:03:53,3506,42,,,,10678.45,0
13784030,15:04:21,15:04:21,3508,43,,,,11035.08,0
13784030,15:06:30,15:06:30,3509,44,,,,12563.47,0
13784030,15:07:13,15:07:13,3510,45,,,,13082.18,0
13784030,15:07:41,15:07:41,8414,46,,,,13463.32,0
13784030,15:08:00,15:08:00,3512,47,,,,13700.44,
13784030,15:08:27,15:08:27,3513,48,,,,13964.84,0
13784030,15:09:14,15:09:14,3514,49,,,,14325.31,0
13784030,15:10:10,15:10:10,8595,50,,,,14704.96,0
13784030,15:10:47,15:10:47,3516,51,,,,14932.04,0
13784030,15:11:13,15:11:13,3517,52,,,,15054.74,0
13784030,15:12:02,15:12:02,3518,53,,,,15362.08,0
13784030,15:12:31,15:12:31,3519,54,,,,15535.77,0
13784030,15:14:13,15:14:13,3520,55,,,,16084.37,0
13784030,15:14:54,15:14:54,3521,56,,,,16325.55,0
13784030,15:16:32,15:16:32,3522,57,,,,16563.97,0
13784030,15:18:17,15:18:17,3523,58,,,,17020.7,0
13784030,15:18:46,15:18:46,9512,59,,,,17223.56,0
13784030,15:20:00,15:20:00,9515,60,,1,,17714.23,
13784040,14:27:00,14:27:00,9945,1,,,1,0,
13784040,14:29:53,14:29:53,2608,2,,,,800.54,0
13784040,14:30:57,14:30:57,686,3,,,,1016.7,0
13784040,14:31:45,14:31:45,2609,4,,,,1181.98,0
13784040,14:32:56,14:32:56,3492,5,,,,1465.29,0
13784040,14:33:57,14:33:57,3493,6,,,,1732.1,0
13784040,14:34:45,14:34:45,3494,7,,,,1892.98,0
13784040,14:36:00,14:36:00,3495,8,,,,2165.01,
13784040,14:37:13,14:37:13,648,9,,,,2521.92,0
13784040,14:38:28,14:38:28,2178,10,,,,2899.68,0
13784040,14:38:58,14:38:58,10055,11,,,,3012.66,0
13784040,14:39:36,14:39:36,2180,12,,,,3209.88,0
13784040,14:40:26,14:40:26,2181,13,,,,3442.41,0
13784040,14:41:09,14:41:09,2182,14,,,,3635.36,0
13784040,14:42:15,14:42:15,2183,15,,,,3893.17,0
13784040,14:43:20,14:43:20,2184,16,,,,4197.67,0
13784040,14:43:53,14:43:53,2185,17,,,,4365.02,0
13784040,14:44:23,14:44:23,2186,18,,,,4504.2,0
13784040,14:45:08,14:45:08,3496,19,,,,4727.71,0
13784040,14:46:01,14:46:01,2193,20,,,,5007.59,0
13784040,14:46:46,14:46:46,2194,21,,,,5187.42,0
13784040,14:48:20,14:48:20,3497,22,,,,5553.25,0
13784040,14:48:57,14:48:57,3498,23,,,,5724.91,0
13784040,14:49:30,14:49:30,6985,24,,,,5880.14,0
13784040,14:50:00,14:50:00,3499,25,,,,6042.43,0
13784040,14:51:18,14:51:18,2356,26,,,,6398.02,0
13784040,14:52:09,14:52:09,2357,27,,,,6628.16,0
13784040,14:52:54,14:52:54,2358,28,,,,6856.01,0
13784040,14:54:00,14:54:00,31,29,,,,7185.54,
13784040,14:54:52,14:54:52,32,30,,,,7454.44,0
13784040,14:55:48,14:55:48,33,31,,,,7746.84,0
13784040,14:56:36,14:56:36,34,32,,,,8005.52,0
13784040,14:57:38,14:57:38,35,33,,,,8326.1,0
13784040,14:58:31,14:58:31,9636,34,,,,8607.83,0
13784040,14:59:35,14:59:35,37,35,,,,8951.08,0
13784040,15:00:28,15:00:28,38,36,,,,9243.42,0
13784040,15:01:18,15:01:18,39,37,,,,9518,0
13784040,15:01:48,15:01:48,40,38,,,,9663.35,0
13784040,15:02:30,15:02:30,41,39,,,,9919.95,0
13784040,15:03:00,15:03:00,42,40,,,,10075.56,
13784040,15:03:21,15:03:21,43,41,,,,10264.73,0
13784040,15:03:53,15:03:53,3506,42,,,,10678.45,0
13784040,15:04:21,15:04:21,3508,43,,,,11035.08,0
13784040,15:06:30,15:06:30,3509,44,,,,12563.47,0
13784040,15:07:13,15:07:13,3510,45,,,,13082.18,0
13784040,15:07:41,15:07:41,8414,46,,,,13463.32,0
13784040,15:08:00,15:08:00,3512,47,,,,13700.44,
13784040,15:08:27,15:08:27,3513,48,,,,13964.84,0
13784040,15:09:14,15:09:14,3514,49,,,,14325.31,0
13784040,15:10:10,15:10:10,8595,50,,,,14704.96,0
13784040,15:10:47,15:10:47,3516,51,,,,14932.04,0
13784040,15:11:13,15:11:13,3517,52,,,,15054.74,0
13784040,15:12:02,15:12:02,3518,53,,,,15362.08,0
13784040,15:12:31,15:12:31,3519,54,,,,15535.77,0
13784040,15:14:13,15:14:13,3520,55,,,,16084.37,0
13784040,15:14:54,15:14:54,3521,56,,,,16325.55,0
13784040,15:16:32,15:16:32,3522,57,,,,16563.97,0
13784040,15:18:17,15:18:17,3523,58,,,,17020.7,0
13784040,15:18:46,15:18:46,9512,59,,,,17223.56,0
13784040,15:20:00,15:20:00,9515,60,,1,,17714.23,
13784050,14:27:00,14:27:00,9945,1,,,1,0,
13784050,14:29:53,14:29:53,2608,2,,,,800.54,0
13784050,14:30:57,14:30:57,686,3,,,,1016.7,0
13784050,14:31:45,14:31:45,2609,4,,,,1181.98,0
13784050,14:32:56,14:32:56,3492,5,,,,1465.29,0
13784050,14:33:57,14:33:57,3493,6,,,,1732.1,0
13784050,14:34:45,14:34:45,3494,7,,,,1892.98,0
13784050,14:36:00,14:36:00,3495,8,,,,2165.01,
13784050,14:37:13,14:37:13,648,9,,,,2521.92,0
13784050,14:38:28,14:38:28,2178,10,,,,2899.68,0
13784050,14:38:58,14:38:58,10055,11,,,,3012.66,0
13784050,14:39:36,14:39:36,2180,12,,,,3209.88,0
13784050,14:40:26,14:40:26,2181,13,,,,3442.41,0
13784050,14:41:09,14:41:09,2182,14,,,,3635.36,0
13784050,14:42:15,14:42:15,2183,15,,,,3893.17,0
13784050,14:43:20,14:43:20,2184,16,,,,4197.67,0
13784050,14:43:53,14:43:53,2185,17,,,,4365.02,0
13784050,14:44:23,14:44:23,2186,18,,,,4504.2,0
13784050,14:45:08,14:45:08,3496,19,,,,4727.71,0
13784050,14:46:01,14:46:01,2193,20,,,,5007.59,0
13784050,14:46:46,14:46:46,2194,21,,,,5187.42,0
13784050,14:48:20,14:48:20,3497,22,,,,5553.25,0
13784050,14:48:57,14:48:57,3498,23,,,,5724.91,0
13784050,14:49:30,14:49:30,6985,24,,,,5880.14,0
13784050,14:50:00,14:50:00,3499,25,,,,6042.43,0
13784050,14:51:18,14:51:18,2356,26,,,,6398.02,0
13784050,14:52:09,14:52:09,2357,27,,,,6628.16,0
13784050,14:52:54,14:52:54,2358,28,,,,6856.01,0
13784050,14:54:00,14:54:00,31,29,,,,7185.54,
13784050,14:54:52,14:54:52,32,30,,,,7454.44,0
13784050,14:55:48,14:55:48,33,31,,,,7746.84,0
13784050,14:56:36,14:56:36,34,32,,,,8005.52,0
13784050,14:57:38,14:57:38,35,33,,,,8326.1,0
13784050,14:58:31,14:58:31,9636,34,,,,8607.83,0
13784050,14:59:35,14:59:35,37,35,,,,8951.08,0
13784050,15:00:28,15:00:28,38,36,,,,9243.42,0
13784050,15:01:18,15:01:18,39,37,,,,9518,0
13784050,15:01:48,15:01:48,40,38,,,,9663.35,0
13784050,15:02:30,15:02:30,41,39,,,,9919.95,0
13784050,15:03:00,15:03:00,42,40,,,,10075.56,
13784050,15:03:21,15:03:21,43,41,,,,10264.73,0
13784050,15:03:53,15:03:53,3506,42,,,,10678.45,0
13784050,15:04:21,15:04:21,3508,43,,,,11035.08,0
13784050,15:06:30,15:06:30,3509,44,,,,12563.47,0
13784050,15:07:13,15:07:13,3510,45,,,,13082.18,0
13784050,15:07:41,15:07:41,8414,46,,,,13463.32,0
13784050,15:08:00,15:08:00,3512,47,,,,13700.44,
13784050,15:08:27,15:08:27,3513,48,,,,13964.84,0
13784050,15:09:14,15:09:14,3514,49,,,,14325.31,0
13784050,15:10:10,15:10:10,8595,50,,,,14704.96,0
13784050,15:10:47,15:10:47,3516,51,,,,14932.04,0
13784050,15:11:13,15:11:13,3517,52,,,,15054.74,0
13784050,15:12:02,15:12:02,3518,53,,,,15362.08,0
13784050,15:12:31,15:12:31,3519,54,,,,15535.77,0
13784050,15:14:13,15:14:13,3520,55,,,,16084.37,0
13784050,15:14:54,15:14:54,3521,56,,,,16325.55,0
13784050,15:16:32,15:16:32,3522,57,,,,16563.97,0
13784050,15:18:17,15:18:17,3523,58,,,,17020.7,0
13784050,15:18:46,15:18:46,9512,59,,,,17223.56,0
13784050,15:20:00,15:20:00,9515,60,,1,,17714.23,
13784060,14:27:00,14:27:00,9945,1,,,1,0,
13784060,14:29:53,14:29:53,2608,2,,,,800.54,0
13784060,14:30:57,14:30:57,686,3,,,,1016.7,0
13784060,14:31:45,14:31:45,2609,4,,,,1181.98,0
13784060,14:32:56,14:32:56,3492,5,,,,1465.29,0
13784060,14:33:57,14:33:57,3493,6,,,,1732.1,0
13784060,14:34:45,14:34:45,3494,7,,,,1892.98,0
13784060,14:36:00,14:36:00,3495,8,,,,2165.01,
13784060,14:37:13,14:37:13,648,9,,,,2521.92,0
13784060,14:38:28,14:38:28,2178,10,,,,2899.68,0
13784060,14:38:58,14:38:58,10055,11,,,,3012.66,0
13784060,14:39:36,14:39:36,2180,12,,,,3209.88,0
13784060,14:40:26,14:40:26,2181,13,,,,3442.41,0
13784060,14:41:09,14:41:09,2182,14,,,,3635.36,0
13784060,14:42:15,14:42:15,2183,15,,,,3893.17,0
13784060,14:43:20,14:43:20,2184,16,,,,4197.67,0
13784060,14:43:53,14:43:53,2185,17,,,,4365.02,0
13784060,14:44:23,14:44:23,2186,18,,,,4504.2,0
13784060,14:45:08,14:45:08,3496,19,,,,4727.71,0
13784060,14:46:01,14:46:01,2193,20,,,,5007.59,0
13784060,14:46:46,14:46:46,2194,21,,,,5187.42,0
13784060,14:48:20,14:48:20,3497,22,,,,5553.25,0
13784060,14:48:57,14:48:57,3498,23,,,,5724.91,0
13784060,14:49:30,14:49:30,6985,24,,,,5880.14,0
13784060,14:50:00,14:50:00,3499,25,,,,6042.43,0
13784060,14:51:18,14:51:18,2356,26,,,,6398.02,0
13784060,14:52:09,14:52:09,2357,27,,,,6628.16,0
13784060,14:52:54,14:52:54,2358,28,,,,6856.01,0
13784060,14:54:00,14:54:00,31,29,,,,7185.54,
13784060,14:54:52,14:54:52,32,30,,,,7454.44,0
13784060,14:55:48,14:55:48,33,31,,,,7746.84,0
13784060,14:56:36,14:56:36,34,32,,,,8005.52,0
13784060,14:57:38,14:57:38,35,33,,,,8326.1,0
13784060,14:58:31,14:58:31,9636,34,,,,8607.83,0
13784060,14:59:35,14:59:35,37,35,,,,8951.08,0
13784060,15:00:28,15:00:28,38,36,,,,9243.42,0
13784060,15:01:18,15:01:18,39,37,,,,9518,0
13784060,15:01:48,15:01:48,40,38,,,,9663.35,0
13784060,15:02:30,15:02:30,41,39,,,,9919.95,0
13784060,15:03:00,15:03:00,42,40,,,,10075.56,
13784060,15:03:21,15:03:21,43,41,,,,10264.73,0
13784060,15:03:53,15:03:53,3506,42,,,,10678.45,0
13784060,15:04:21,15:04:21,3508,43,,,,11035.08,0
13784060,15:06:30,15:06:30,3509,44,,,,12563.47,0
13784060,15:07:13,15:07:13,3510,45,,,,13082.18,0
13784060,15:07:41,15:07:41,8414,46,,,,13463.32,0
13784060,15:08:00,15:08:00,3512,47,,,,13700.44,
13784060,15:08:27,15:08:27,3513,48,,,,13964.84,0
13784060,15:09:14,15:09:14,3514,49,,,,14325.31,0
13784060,15:10:10,15:10:10,8595,50,,,,14704.96,0
13784060,15:10:47,15:10:47,3516,51,,,,14932.04,0
13784060,15:11:13,15:11:13,3517,52,,,,15054.74,0
13784060,15:12:02,15:12:02,3518,53,,,,15362.08,0
13784060,15:12:31,15:12:31,3519,54,,,,15535.77,0
13784060,15:14:13,15:14:13,3520,55,,,,16084.37,0
13784060,15:14:54,15:14:54,3521,56,,,,16325.55,0
13784060,15:16:32,15:16:32,3522,57,,,,16563.97,0
13784060,15:18:17,15:18:17,3523,58,,,,17020.7,0
13784060,15:18:46,15:18:46,9512,59,,,,17223.56,0
13784060,15:20:00,15:20:00,9515,60,,1,,17714.23,
14842020,13:00:00,13:00:00,9945,1,,,1,0,
14842020,13:02:53,13:02:53,2608,2,,,,800.54,0
14842020,13:03:57,13:03:57,686,3,,,,1016.7,0
14842020,13:04:45,13:04:45,2609,4,,,,1181.98,0
14842020,13:05:56,13:05:56,3492,5,,,,1465.29,0
14842020,13:06:57,13:06:57,3493,6,,,,1732.1,0
14842020,13:07:45,13:07:45,3494,7,,,,1892.98,0
14842020,13:09:00,13:09:00,3495,8,,,,2165.01,
14842020,13:10:13,13:10:13,648,9,,,,2521.92,0
14842020,13:11:28,13:11:28,2178,10,,,,2899.68,0
14842020,13:11:58,13:11:58,10055,11,,,,3012.66,0
14842020,13:12:36,13:12:36,2180,12,,,,3209.88,0
14842020,13:13:26,13:13:26,2181,13,,,,3442.41,0
14842020,13:14:09,13:14:09,2182,14,,,,3635.36,0
14842020,13:15:15,13:15:15,2183,15,,,,3893.17,0
14842020,13:16:20,13:16:20,2184,16,,,,4197.67,0
14842020,13:16:53,13:16:53,2185,17,,,,4365.02,0
14842020,13:17:23,13:17:23,2186,18,,,,4504.2,0
14842020,13:18:08,13:18:08,3496,19,,,,4727.71,0
14842020,13:19:01,13:19:01,2193,20,,,,5007.59,0
14842020,13:19:46,13:19:46,2194,21,,,,5187.42,0
14842020,13:21:20,13:21:20,3497,22,,,,5553.25,0
14842020,13:21:57,13:21:57,3498,23,,,,5724.91,0
14842020,13:22:30,13:22:30,6985,24,,,,5880.14,0
14842020,13:23:00,13:23:00,3499,25,,,,6042.43,0
14842020,13:24:18,13:24:18,2356,26,,,,6398.02,0
14842020,13:25:09,13:25:09,2357,27,,,,6628.16,0
14842020,13:25:54,13:25:54,2358,28,,,,6856.01,0
14842020,13:27:00,13:27:00,31,29,,,,7185.54,
14842020,13:27:52,13:27:52,32,30,,,,7454.44,0
14842020,13:28:48,13:28:48,33,31,,,,7746.84,0
14842020,13:29:36,13:29:36,34,32,,,,8005.52,0
14842020,13:30:38,13:30:38,35,33,,,,8326.1,0
14842020,13:31:31,13:31:31,9636,34,,,,8607.83,0
14842020,13:32:35,13:32:35,37,35,,,,8951.08,0
14842020,13:33:28,13:33:28,38,36,,,,9243.42,0
14842020,13:34:18,13:34:18,39,37,,,,9518,0
14842020,13:34:48,13:34:48,40,38,,,,9663.35,0
14842020,13:35:30,13:35:30,41,39,,,,9919.95,0
14842020,13:36:00,13:36:00,42,40,,,,10075.56,
14842020,13:36:21,13:36:21,43,41,,,,10264.73,0
14842020,13:36:53,13:36:53,3506,42,,,,10678.45,0
14842020,13:37:21,13:37:21,3508,43,,,,11035.08,0
14842020,13:39:30,13:39:30,3509,44,,,,12563.47,0
14842020,13:40:13,13:40:13,3510,45,,,,13082.18,0
14842020,13:40:41,13:40:41,8414,46,,,,13463.32,0
14842020,13:41:00,13:41:00,3512,47,,,,13700.44,
14842020,13:41:27,13:41:27,3513,48,,,,13964.84,0
14842020,13:42:14,13:42:14,3514,49,,,,14325.31,0
14842020,13:43:10,13:43:10,8595,50,,,,14704.96,0
14842020,13:43:47,13:43:47,3516,51,,,,14932.04,0
14842020,13:44:13,13:44:13,3517,52,,,,15054.74,0
14842020,13:45:02,13:45:02,3518,53,,,,15362.08,0
14842020,13:45:31,13:45:31,3519,54,,,,15535.77,0
14842020,13:47:13,13:47:13,3520,55,,,,16084.37,0
14842020,13:47:54,13:47:54,3521,56,,,,16325.55,0
14842020,13:49:32,13:49:32,3522,57,,,,16563.97,0
14842020,13:51:17,13:51:17,3523,58,,,,17020.7,0
14842020,13:51:46,13:51:46,9512,59,,,,17223.56,0
14842020,13:53:00,13:53:00,9515,60,,1,,17714.23,
14842030,13:00:00,13:00:00,9945,1,,,1,0,
14842030,13:02:53,13:02:53,2608,2,,,,800.54,0
14842030,13:03:57,13:03:57,686,3,,,,1016.7,0
14842030,13:04:45,13:04:45,2609,4,,,,1181.98,0
14842030,13:05:56,13:05:56,3492,5,,,,1465.29,0
14842030,13:06:57,13:06:57,3493,6,,,,1732.1,0
14842030,13:07:45,13:07:45,3494,7,,,,1892.98,0
14842030,13:09:00,13:09:00,3495,8,,,,2165.01,
14842030,13:10:13,13:10:13,648,9,,,,2521.92,0
14842030,13:11:28,13:11:28,2178,10,,,,2899.68,0
14842030,13:11:58,13:11:58,10055,11,,,,3012.66,0
14842030,13:12:36,13:12:36,2180,12,,,,3209.88,0
14842030,13:13:26,13:13:26,2181,13,,,,3442.41,0
14842030,13:14:09,13:14:09,2182,14,,,,3635.36,0
14842030,13:15:15,13:15:15,2183,15,,,,3893.17,0
14842030,13:16:20,13:16:20,2184,16,,,,4197.67,0
14842030,13:16:53,13:16:53,2185,17,,,,4365.02,0
14842030,13:17:23,13:17:23,2186,18,,,,4504.2,0
14842030,13:18:08,13:18:08,3496,19,,,,4727.71,0
14842030,13:19:01,13:19:01,2193,20,,,,5007.59,0
14842030,13:19:46,13:19:46,2194,21,,,,5187.42,0
14842030,13:21:20,13:21:20,3497,22,,,,5553.25,0
14842030,13:21:57,13:21:57,3498,23,,,,5724.91,0
14842030,13:22:30,13:22:30,6985,24,,,,5880.14,0
14842030,13:23:00,13:23:00,3499,25,,,,6042.43,0
14842030,13:24:18,13:24:18,2356,26,,,,6398.02,0
14842030,13:25:09,13:25:09,2357,27,,,,6628.16,0
14842030,13:25:54,13:25:54,2358,28,,,,6856.01,0
14842030,13:27:00,13:27:00,31,29,,,,7185.54,
14842030,13:27:52,13:27:52,32,30,,,,7454.44,0
14842030,13:28:48,13:28:48,33,31,,,,7746.84,0
14842030,13:29:36,13:29:36,34,32,,,,8005.52,0
14842030,13:30:38,13:30:38,35,33,,,,8326.1,0
14842030,13:31:31,13:31:31,9636,34,,,,8607.83,0
14842030,13:32:35,13:32:35,37,35,,,,8951.08,0
14842030,13:33:28,13:33:28,38,36,,,,9243.42,0
14842030,13:34:18,13:34:18,39,37,,,,9518,0
14842030,13:34:48,13:34:48,40,38,,,,9663.35,0
14842030,13:35:30,13:35:30,41,39,,,,9919.95,0
14842030,13:36:00,13:36:00,42,40,,,,10075.56,
14842030,13:36:21,13:36:21,43,41,,,,10264.73,0
14842030,13:36:53,13:36:53,3506,42,,,,10678.45,0
14842030,13:37:21,13:37:21,3508,43,,,,11035.08,0
14842030,13:39:30,13:39:30,3509,44,,,,12563.47,0
14842030,13:40:13,13:40:13,3510,45,,,,13082.18,0
14842030,13:40:41,13:40:41,8414,46,,,,13463.32,0
14842030,13:41:00,13:41:00,3512,47,,,,13700.44,
14842030,13:41:27,13:41:27,3513,48,,,,13964.84,0
14842030,13:42:14,13:42:14,3514,49,,,,14325.31,0
14842030,13:43:10,13:43:10,8595,50,,,,14704.96,0
14842030,13:43:47,13:43:47,3516,51,,,,14932.04,0
14842030,13:44:13,13:44:13,3517,52,,,,15054.74,0
14842030,13:45:02,13:45:02,3518,53,,,,15362.08,0
14842030,13:45:31,13:45:31,3519,54,,,,15535.77,0
14842030,13:47:13,13:47:13,3520,55,,,,16084.37,0
14842030,13:47:54,13:47:54,3521,56,,,,16325.55,0
14842030,13:49:32,13:49:32,3522,57,,,,16563.97,0
14842030,13:51:17,13:51:17,3523,58,,,,17020.7,0
14842030,13:51:46,13:51:46,9512,59,,,,17223.56,0
14842030,13:53:00,13:53:00,9515,60,,1,,17714.23,
14842040,13:00:00,13:00:00,9945,1,,,1,0,
14842040,13:02:53,13:02:53,2608,2,,,,800.54,0
14842040,13:03:57,13:03:57,686,3,,,,1016.7,0
14842040,13:04:45,13:04:45,2609,4,,,,1181.98,0
14842040,13:05:56,13:05:56,3492,5,,,,1465.29,0
14842040,13:06:57,13:06:57,3493,6,,,,1732.1,0
14842040,13:07:45,13:07:45,3494,7,,,,1892.98,0
14842040,13:09:00,13:09:00,3495,8,,,,2165.01,
14842040,13:10:13,13:10:13,648,9,,,,2521.92,0
14842040,13:11:28,13:11:28,2178,10,,,,2899.68,0
14842040,13:11:58,13:11:58,10055,11,,,,3012.66,0
14842040,13:12:36,13:12:36,2180,12,,,,3209.88,0
14842040,13:13:26,13:13:26,2181,13,,,,3442.41,0
14842040,13:14:09,13:14:09,2182,14,,,,3635.36,0
14842040,13:15:15,13:15:15,2183,15,,,,3893.17,0
14842040,13:16:20,13:16:20,2184,16,,,,4197.67,0
14842040,13:16:53,13:16:53,2185,17,,,,4365.02,0
14842040,13:17:23,13:17:23,2186,18,,,,4504.2,0
14842040,13:18:08,13:18:08,3496,19,,,,4727.71,0
14842040,13:19:01,13:19:01,2193,20,,,,5007.59,0
14842040,13:19:46,13:19:46,2194,21,,,,5187.42,0
14842040,13:21:20,13:21:20,3497,22,,,,5553.25,0
14842040,13:21:57,13:21:57,3498,23,,,,5724.91,0
14842040,13:22:30,13:22:30,6985,24,,,,5880.14,0
14842040,13:23:00,13:23:00,3499,25,,,,6042.43,0
14842040,13:24:18,13:24:18,2356,26,,,,6398.02,0
14842040,13:25:09,13:25:09,2357,27,,,,6628.16,0
14842040,13:25:54,13:25:54,2358,28,,,,6856.01,0
14842040,13:27:00,13:27:00,31,29,,,,7185.54,
14842040,13:27:52,13:27:52,32,30,,,,7454.44,0
14842040,13:28:48,13:28:48,33,31,,,,7746.84,0
14842040,13:29:36,13:29:36,34,32,,,,8005.52,0
14842040,13:30:38,13:30:38,35,33,,,,8326.1,0
14842040,13:31:31,13:31:31,9636,34,,,,8607.83,0
14842040,13:32:35,13:32:35,37,35,,,,8951.08,0
14842040,13:33:28,13:33:28,38,36,,,,9243.42,0
14842040,13:34:18,13:34:18,39,37,,,,9518,0
14842040,13:34:48,13:34:48,40,38,,,,9663.35,0
14842040,13:35:30,13:35:30,41,39,,,,9919.95,0
14842040,13:36:00,13:36:00,42,40,,,,10075.56,
14842040,13:36:21,13:36:21,43,41,,,,10264.73,0
14842040,13:36:53,13:36:53,3506,42,,,,10678.45,0
14842040,13:37:21,13:37:21,3508,43,,,,11035.08,0
14842040,13:39:30,13:39:30,3509,44,,,,12563.47,0
14842040,13:40:13,13:40:13,3510,45,,,,13082.18,0
14842040,13:40:41,13:40:41,8414,46,,,,13463.32,0
14842040,13:41:00,13:41:00,3512,47,,,,13700.44,
14842040,13:41:27,13:41:27,3513,48,,,,13964.84,0
14842040,13:42:14,13:42:14,3514,49,,,,14325.31,0
14842040,13:43:10,13:43:10,8595,50,,,,14704.96,0
14842040,13:43:47,13:43:47,3516,51,,,,14932.04,0
14842040,13:44:13,13:44:13,3517,52,,,,15054.74,0
14842040,13:45:02,13:45:02,3518,53,,,,15362.08,0
14842040,13:45:31,13:45:31,3519,54,,,,15535.77,0
14842040,13:47:13,13:47:13,3520,55,,,,16084.37,0
14842040,13:47:54,13:47:54,3521,56,,,,16325.55,0
14842040,13:49:32,13:49:32,3522,57,,,,16563.97,0
14842040,13:51:17,13:51:17,3523,58,,,,17020.7,0
14842040,13:51:46,13:51:46,9512,59,,,,17223.56,0
14842040,13:53:00,13:53:00,9515,60,,1,,17714.23,
14842050,13:00:00,13:00:00,9945,1,,,1,0,
14842050,13:02:53,13:02:53,2608,2,,,,800.54,0
14842050,13:03:57,13:03:57,686,3,,,,1016.7,0
14842050,13:04:45,13:04:45,2609,4,,,,1181.98,0
14842050,13:05:56,13:05:56,3492,5,,,,1465.29,0
14842050,13:06:57,13:06:57,3493,6,,,,1732.1,0
14842050,13:07:45,13:07:45,3494,7,,,,1892.98,0
14842050,13:09:00,13:09:00,3495,8,,,,2165.01,
14842050,13:10:13,13:10:13,648,9,,,,2521.92,0
14842050,13:11:28,13:11:28,2178,10,,,,2899.68,0
14842050,13:11:58,13:11:58,10055,11,,,,3012.66,0
14842050,13:12:36,13:12:36,2180,12,,,,3209.88,0
14842050,13:13:26,13:13:26,2181,13,,,,3442.41,0
14842050,13:14:09,13:14:09,2182,14,,,,3635.36,0
14842050,13:15:15,13:15:15,2183,15,,,,3893.17,0
14842050,13:16:20,13:16:20,2184,16,,,,4197.67,0
14842050,13:16:53,13:16:53,2185,17,,,,4365.02,0
14842050,13:17:23,13:17:23,2186,18,,,,4504.2,0
14842050,13:18:08,13:18:08,3496,19,,,,4727.71,0
14842050,13:19:01,13:19:01,2193,20,,,,5007.59,0
14842050,13:19:46,13:19:46,2194,21,,,,5187.42,0
14842050,13:21:20,13:21:20,3497,22,,,,5553.25,0
14842050,13:21:57,13:21:57,3498,23,,,,5724.91,0
14842050,13:22:30,13:22:30,6985,24,,,,5880.14,0
14842050,13:23:00,13:23:00,3499,25,,,,6042.43,0
14842050,13:24:18,13:24:18,2356,26,,,,6398.02,0
14842050,13:25:09,13:25:09,2357,27,,,,6628.16,0
14842050,13:25:54,13:25:54,2358,28,,,,6856.01,0
14842050,13:27:00,13:27:00,31,29,,,,7185.54,
14842050,13:27:52,13:27:52,32,30,,,,7454.44,0
14842050,13:28:48,13:28:48,33,31,,,,7746.84,0
14842050,13:29:36,13:29:36,34,32,,,,8005.52,0
14842050,13:30:38,13:30:38,35,33,,,,8326.1,0
14842050,13:31:31,13:31:31,9636,34,,,,8607.83,0
14842050,13:32:35,13:32:35,37,35,,,,8951.08,0
14842050,13:33:28,13:33:28,38,36,,,,9243.42,0
14842050,13:34:18,13:34:18,39,37,,,,9518,0
14842050,13:34:48,13:34:48,40,38,,,,9663.35,0
14842050,13:35:30,13:35:30,41,39,,,,9919.95,0
14842050,13:36:00,13:36:00,42,40,,,,10075.56,
14842050,13:36:21,13:36:21,43,41,,,,10264.73,0
14842050,13:36:53,13:36:53,3506,42,,,,10678.45,0
14842050,13:37:21,13:37:21,3508,43,,,,11035.08,0
14842050,13:39:30,13:39:30,3509,44,,,,12563.47,0
14842050,13:40:13,13:40:13,3510,45,,,,13082.18,0
14842050,13:40:41,13:40:41,8414,46,,,,13463.32,0
14842050,13:41:00,13:41:00,3512,47,,,,13700.44,
14842050,13:41:27,13:41:27,3513,48,,,,13964.84,0
14842050,13:42:14,13:42:14,3514,49,,,,14325.31,0
14842050,13:43:10,13:43:10,8595,50,,,,14704.96,0
14842050,13:43:47,13:43:47,3516,51,,,,14932.04,0
14842050,13:44:13,13:44:13,3517,52,,,,15054.74,0
14842050,13:45:02,13:45:02,3518,53,,,,15362.08,0
14842050,13:45:31,13:45:31,3519,54,,,,15535.77,0
14842050,13:47:13,13:47:13,3520,55,,,,16084.37,0
14842050,13:47:54,13:47:54,3521,56,,,,16325.55,0
14842050,13:49:32,13:49:32,3522,57,,,,16563.97,0
14842050,13:51:17,13:51:17,3523,58,,,,17020.7,0
14842050,13:51:46,13:51:46,9512,59,,,,17223.56,0
14842050,13:53:00,13:53:00,9515,60,,1,,17714.23,
14842060,13:00:00,13:00:00,9945,1,,,1,0,
14842060,13:02:53,13:02:53,2608,2,,,,800.54,0
14842060,13:03:57,13:03:57,686,3,,,,1016.7,0
14842060,13:04:45,13:04:45,2609,4,,,,1181.98,0
14842060,13:05:56,13:05:56,3492,5,,,,1465.29,0
14842060,13:06:57,13:06:57,3493,6,,,,1732.1,0
14842060,13:07:45,13:07:45,3494,7,,,,1892.98,0
14842060,13:09:00,13:09:00,3495,8,,,,2165.01,
14842060,13:10:13,13:10:13,648,9,,,,2521.92,0
14842060,13:11:28,13:11:28,2178,10,,,,2899.68,0
14842060,13:11:58,13:11:58,10055,11,,,,3012.66,0
14842060,13:12:36,13:12:36,2180,12,,,,3209.88,0
14842060,13:13:26,13:13:26,2181,13,,,,3442.41,0
14842060,13:14:09,13:14:09,2182,14,,,,3635.36,0
14842060,13:15:15,13:15:15,2183,15,,,,3893.17,0
14842060,13:16:20,13:16:20,2184,16,,,,4197.67,0
14842060,13:16:53,13:16:53,2185,17,,,,4365.02,0
14842060,13:17:23,13:17:23,2186,18,,,,4504.2,0
14842060,13:18:08,13:18:08,3496,19,,,,4727.71,0
14842060,13:19:01,13:19:01,2193,20,,,,5007.59,0
14842060,13:19:46,13:19:46,2194,21,,,,5187.42,0
14842060,13:21:20,13:21:20,3497,22,,,,5553.25,0
14842060,13:21:57,13:21:57,3498,23,,,,5724.91,0
14842060,13:22:30,13:22:30,6985,24,,,,5880.14,0
14842060,13:23:00,13:23:00,3499,25,,,,6042.43,0
14842060,13:24:18,13:24:18,2356,26,,,,6398.02,0
14842060,13:25:09,13:25:09,2357,27,,,,6628.16,0
14842060,13:25:54,13:25:54,2358,28,,,,6856.01,0
14842060,13:27:00,13:27:00,31,29,,,,7185.54,
14842060,13:27:52,13:27:52,32,30,,,,7454.44,0
14842060,13:28:48,13:28:48,33,31,,,,7746.84,0
14842060,13:29:36,13:29:36,34,32,,,,8005.52,0
14842060,13:30:38,13:30:38,35,33,,,,8326.1,0
14842060,13:31:31,13:31:31,9636,34,,,,8607.83,0
14842060,13:32:35,13:32:35,37,35,,,,8951.08,0
14842060,13:33:28,13:33:28,38,36,,,,9243.42,0
14842060,13:34:18,13:34:18,39,37,,,,9518,0
14842060,13:34:48,13:34:48,40,38,,,,9663.35,0
14842060,13:35:30,13:35:30,41,39,,,,9919.95,0
14842060,13:36:00,13:36:00,42,40,,,,10075.56,
14842060,13:36:21,13:36:21,43,41,,,,10264.73,0
14842060,13:36:53,13:36:53,3506,42,,,,10678.45,0
14842060,13:37:21,13:37:21,3508,43,,,,11035.08,0
14842060,13:39:30,13:39:30,3509,44,,,,12563.47,0
14842060,13:40:13,13:40:13,3510,45,,,,13082.18,0
14842060,13:40:41,13:40:41,8414,46,,,,13463.32,0
14842060,13:41:00,13:41:00,3512,47,,,,13700.44,
14842060,13:41:27,13:41:27,3513,48,,,,13964.84,0
14842060,13:42:14,13:42:14,3514,49,,,,14325.31,0
14842060,13:43:10,13:43:10,8595,50,,,,14704.96,0
14842060,13:43:47,13:43:47,3516,51,,,,14932.04,0
14842060,13:44:13,13:44:13,3517,52,,,,15054.74,0
14842060,13:45:02,13:45:02,3518,53,,,,15362.08,0
14842060,13:45:31,13:45:31,3519,54,,,,15535.77,0
14842060,13:47:13,13:47:13,3520,55,,,,16084.37,0
14842060,13:47:54,13:47:54,3521,56,,,,16325.55,0
14842060,13:49:32,13:49:32,3522,57,,,,16563.97,0
14842060,13:51:17,13:51:17,3523,58,,,,17020.7,0
14842060,13:51:46,13:51:46,9512,59,,,,17223.56,0
14842060,13:53:00,13:53:00,9515,60,,1,,17714.23,
16213020,09:33:00,09:33:00,9945,1,,,1,0,
16213020,09:35:53,09:35:53,2608,2,,,,800.54,0
16213020,09:36:57,09:36:57,686,3,,,,1016.7,0
16213020,09:37:45,09:37:45,2609,4,,,,1181.98,0
16213020,09:38:56,09:38:56,3492,5,,,,1465.29,0
16213020,09:39:57,09:39:57,3493,6,,,,1732.1,0
16213020,09:40:45,09:40:45,3494,7,,,,1892.98,0
16213020,09:42:00,09:42:00,3495,8,,,,2165.01,
16213020,09:43:13,09:43:13,648,9,,,,2521.92,0
16213020,09:44:28,09:44:28,2178,10,,,,2899.68,0
16213020,09:44:58,09:44:58,10055,11,,,,3012.66,0
16213020,09:45:36,09:45:36,2180,12,,,,3209.88,0
16213020,09:46:26,09:46:26,2181,13,,,,3442.41,0
16213020,09:47:09,09:47:09,2182,14,,,,3635.36,0
16213020,09:48:15,09:48:15,2183,15,,,,3893.17,0
16213020,09:49:20,09:49:20,2184,16,,,,4197.67,0
16213020,09:49:53,09:49:53,2185,17,,,,4365.02,0
16213020,09:50:23,09:50:23,2186,18,,,,4504.2,0
16213020,09:51:08,09:51:08,3496,19,,,,4727.71,0
16213020,09:52:01,09:52:01,2193,20,,,,5007.59,0
16213020,09:52:46,09:52:46,2194,21,,,,5187.42,0
16213020,09:54:20,09:54:20,3497,22,,,,5553.25,0
16213020,09:54:57,09:54:57,3498,23,,,,5724.91,0
16213020,09:55:30,09:55:30,6985,24,,,,5880.14,0
16213020,09:56:00,09:56:00,3499,25,,,,6042.43,0
16213020,09:57:18,09:57:18,2356,26,,,,6398.02,0
16213020,09:58:09,09:58:09,2357,27,,,,6628.16,0
16213020,09:58:54,09:58:54,2358,28,,,,6856.01,0
16213020,10:00:00,10:00:00,31,29,,,,7185.54,
16213020,10:00:52,10:00:52,32,30,,,,7454.44,0
16213020,10:01:48,10:01:48,33,31,,,,7746.84,0
16213020,10:02:36,10:02:36,34,32,,,,8005.52,0
16213020,10:03:38,10:03:38,35,33,,,,8326.1,0
16213020,10:04:31,10:04:31,9636,34,,,,8607.83,0
16213020,10:05:35,10:05:35,37,35,,,,8951.08,0
16213020,10:06:28,10:06:28,38,36,,,,9243.42,0
16213020,10:07:18,10:07:18,39,37,,,,9518,0
16213020,10:07:48,10:07:48,40,38,,,,9663.35,0
16213020,10:08:30,10:08:30,41,39,,,,9919.95,0
16213020,10:09:00,10:09:00,42,40,,,,10075.56,
16213020,10:09:21,10:09:21,43,41,,,,10264.73,0
16213020,10:09:53,10:09:53,3506,42,,,,10678.45,0
16213020,10:10:21,10:10:21,3508,43,,,,11035.08,0
16213020,10:12:30,10:12:30,3509,44,,,,12563.47,0
16213020,10:13:13,10:13:13,3510,45,,,,13082.18,0
16213020,10:13:41,10:13:41,8414,46,,,,13463.32,0
16213020,10:14:00,10:14:00,3512,47,,,,13700.44,
16213020,10:14:27,10:14:27,3513,48,,,,13964.84,0
16213020,10:15:14,10:15:14,3514,49,,,,14325.31,0
16213020,10:16:10,10:16:10,8595,50,,,,14704.96,0
16213020,10:16:47,10:16:47,3516,51,,,,14932.04,0
16213020,10:17:13,10:17:13,3517,52,,,,15054.74,0
16213020,10:18:02,10:18:02,3518,53,,,,15362.08,0
16213020,10:18:31,10:18:31,3519,54,,,,15535.77,0
16213020,10:20:13,10:20:13,3520,55,,,,16084.37,0
16213020,10:20:54,10:20:54,3521,56,,,,16325.55,0
16213020,10:22:32,10:22:32,3522,57,,,,16563.97,0
16213020,10:24:17,10:24:17,3523,58,,,,17020.7,0
16213020,10:24:46,10:24:46,9512,59,,,,17223.56,0
16213020,10:26:00,10:26:00,9515,60,,1,,17714.23,
16213030,09:33:00,09:33:00,9945,1,,,1,0,
16213030,09:35:53,09:35:53,2608,2,,,,800.54,0
16213030,09:36:57,09:36:57,686,3,,,,1016.7,0
16213030,09:37:45,09:37:45,2609,4,,,,1181.98,0
16213030,09:38:56,09:38:56,3492,5,,,,1465.29,0
16213030,09:39:57,09:39:57,3493,6,,,,1732.1,0
16213030,09:40:45,09:40:45,3494,7,,,,1892.98,0
16213030,09:42:00,09:42:00,3495,8,,,,2165.01,
16213030,09:43:13,09:43:13,648,9,,,,2521.92,0
16213030,09:44:28,09:44:28,2178,10,,,,2899.68,0
16213030,09:44:58,09:44:58,10055,11,,,,3012.66,0
16213030,09:45:36,09:45:36,2180,12,,,,3209.88,0
16213030,09:46:26,09:46:26,2181,13,,,,3442.41,0
16213030,09:47:09,09:47:09,2182,14,,,,3635.36,0
16213030,09:48:15,09:48:15,2183,15,,,,3893.17,0
16213030,09:49:20,09:49:20,2184,16,,,,4197.67,0
16213030,09:49:53,09:49:53,2185,17,,,,4365.02,0
16213030,09:50:23,09:50:23,2186,18,,,,4504.2,0
16213030,09:51:08,09:51:08,3496,19,,,,4727.71,0
16213030,09:52:01,09:52:01,2193,20,,,,5007.59,0
16213030,09:52:46,09:52:46,2194,21,,,,5187.42,0
16213030,09:54:20,09:54:20,3497,22,,,,5553.25,0
16213030,09:54:57,09:54:57,3498,23,,,,5724.91,0
16213030,09:55:30,09:55:30,6985,24,,,,5880.14,0
16213030,09:56:00,09:56:00,3499,25,,,,6042.43,0
16213030,09:57:18,09:57:18,2356,26,,,,6398.02,0
16213030,09:58:09,09:58:09,2357,27,,,,6628.16,0
16213030,09:58:54,09:58:54,2358,28,,,,6856.01,0
16213030,10:00:00,10:00:00,31,29,,,,7185.54,
16213030,10:00:52,10:00:52,32,30,,,,7454.44,0
16213030,10:01:48,10:01:48,33,31,,,,7746.84,0
16213030,10:02:36,10:02:36,34,32,,,,8005.52,0
16213030,10:03:38,10:03:38,35,33,,,,8326.1,0
16213030,10:04:31,10:04:31,9636,34,,,,8607.83,0
16213030,10:05:35,10:05:35,37,35,,,,8951.08,0
16213030,10:06:28,10:06:28,38,36,,,,9243.42,0
16213030,10:07:18,10:07:18,39,37,,,,9518,0
16213030,10:07:48,10:07:48,40,38,,,,9663.35,0
16213030,10:08:30,10:08:30,41,39,,,,9919.95,0
16213030,10:09:00,10:09:00,42,40,,,,10075.56,
16213030,10:09:21,10:09:21,43,41,,,,10264.73,0
16213030,10:09:53,10:09:53,3506,42,,,,10678.45,0
16213030,10:10:21,10:10:21,3508,43,,,,11035.08,0
16213030,10:12:30,10:12:30,3509,44,,,,12563.47,0
16213030,10:13:13,10:13:13,3510,45,,,,13082.18,0
16213030,10:13:41,10:13:41,8414,46,,,,13463.32,0
16213030,10:14:00,10:14:00,3512,47,,,,13700.44,
16213030,10:14:27,10:14:27,3513,48,,,,13964.84,0
16213030,10:15:14,10:15:14,3514,49,,,,14325.31,0
16213030,10:16:10,10:16:10,8595,50,,,,14704.96,0
16213030,10:16:47,10:16:47,3516,51,,,,14932.04,0
16213030,10:17:13,10:17:13,3517,52,,,,15054.74,0
16213030,10:18:02,10:18:02,3518,53,,,,15362.08,0
16213030,10:18:31,10:18:31,3519,54,,,,15535.77,0
16213030,10:20:13,10:20:13,3520,55,,,,16084.37,0
16213030,10:20:54,10:20:54,3521,56,,,,16325.55,0
16213030,10:22:32,10:22:32,3522,57,,,,16563.97,0
16213030,10:24:17,10:24:17,3523,58,,,,17020.7,0
16213030,10:24:46,10:24:46,9512,59,,,,17223.56,0
16213030,10:26:00,10:26:00,9515,60,,1,,17714.23,
16213040,09:33:00,09:33:00,9945,1,,,1,0,
16213040,09:35:53,09:35:53,2608,2,,,,800.54,0
16213040,09:36:57,09:36:57,686,3,,,,1016.7,0
16213040,09:37:45,09:37:45,2609,4,,,,1181.98,0
16213040,09:38:56,09:38:56,3492,5,,,,1465.29,0
16213040,09:39:57,09:39:57,3493,6,,,,1732.1,0
16213040,09:40:45,09:40:45,3494,7,,,,1892.98,0
16213040,09:42:00,09:42:00,3495,8,,,,2165.01,
16213040,09:43:13,09:43:13,648,9,,,,2521.92,0
16213040,09:44:28,09:44:28,2178,10,,,,2899.68,0
16213040,09:44:58,09:44:58,10055,11,,,,3012.66,0
16213040,09:45:36,09:45:36,2180,12,,,,3209.88,0
16213040,09:46:26,09:46:26,2181,13,,,,3442.41,0
16213040,09:47:09,09:47:09,2182,14,,,,3635.36,0
16213040,09:48:15,09:48:15,2183,15,,,,3893.17,0
16213040,09:49:20,09:49:20,2184,16,,,,4197.67,0
16213040,09:49:53,09:49:53,2185,17,,,,4365.02,0
16213040,09:50:23,09:50:23,2186,18,,,,4504.2,0
16213040,09:51:08,09:51:08,3496,19,,,,4727.71,0
16213040,09:52:01,09:52:01,2193,20,,,,5007.59,0
16213040,09:52:46,09:52:46,2194,21,,,,5187.42,0
16213040,09:54:20,09:54:20,3497,22,,,,5553.25,0
16213040,09:54:57,09:54:57,3498,23,,,,5724.91,0
16213040,09:55:30,09:55:30,6985,24,,,,5880.14,0
16213040,09:56:00,09:56:00,3499,25,,,,6042.43,0
16213040,09:57:18,09:57:18,2356,26,,,,6398.02,0
16213040,09:58:09,09:58:09,2357,27,,,,6628.16,0
16213040,09:58:54,09:58:54,2358,28,,,,6856.01,0
16213040,10:00:00,10:00:00,31,29,,,,7185.54,
16213040,10:00:52,10:00:52,32,30,,,,7454.44,0
16213040,10:01:48,10:01:48,33,31,,,,7746.84,0
16213040,10:02:36,10:02:36,34,32,,,,8005.52,0
16213040,10:03:38,10:03:38,35,33,,,,8326.1,0
16213040,10:04:31,10:04:31,9636,34,,,,8607.83,0
16213040,10:05:35,10:05:35,37,35,,,,8951.08,0
16213040,10:06:28,10:06:28,38,36,,,,9243.42,0
16213040,10:07:18,10:07:18,39,37,,,,9518,0
16213040,10:07:48,10:07:48,40,38,,,,9663.35,0
16213040,10:08:30,10:08:30,41,39,,,,9919.95,0
16213040,10:09:00,10:09:00,42,40,,,,10075.56,
16213040,10:09:21,10:09:21,43,41,,,,10264.73,0
16213040,10:09:53,10:09:53,3506,42,,,,10678.45,0
16213040,10:10:21,10:10:21,3508,43,,,,11035.08,0
16213040,10:12:30,10:12:30,3509,44,,,,12563.47,0
16213040,10:13:13,10:13:13,3510,45,,,,13082.18,0
16213040,10:13:41,10:13:41,8414,46,,,,13463.32,0
16213040,10:14:00,10:14:00,3512,47,,,,13700.44,
16213040,10:14:27,10:14:27,3513,48,,,,13964.84,0
16213040,10:15:14,10:15:14,3514,49,,,,14325.31,0
16213040,10:16:10,10:16:10,8595,50,,,,14704.96,0
16213040,10:16:47,10:16:47,3516,51,,,,14932.04,0
16213040,10:17:13,10:17:13,3517,52,,,,15054.74,0
16213040,10:18:02,10:18:02,3518,53,,,,15362.08,0
16213040,10:18:31,10:18:31,3519,54,,,,15535.77,0
16213040,10:20:13,10:20:13,3520,55,,,,16084.37,0
16213040,10:20:54,10:20:54,3521,56,,,,16325.55,0
16213040,10:22:32,10:22:32,3522,57,,,,16563.97,0
16213040,10:24:17,10:24:17,3523,58,,,,17020.7,0
16213040,10:24:46,10:24:46,9512,59,,,,17223.56,0
16213040,10:26:00,10:26:00,9515,60,,1,,17714.23,
16213050,09:33:00,09:33:00,9945,1,,,1,0,
16213050,09:35:53,09:35:53,2608,2,,,,800.54,0
16213050,09:36:57,09:36:57,686,3,,,,1016.7,0
16213050,09:37:45,09:37:45,2609,4,,,,1181.98,0
16213050,09:38:56,09:38:56,3492,5,,,,1465.29,0
16213050,09:39:57,09:39:57,3493,6,,,,1732.1,0
16213050,09:40:45,09:40:45,3494,7,,,,1892.98,0
16213050,09:42:00,09:42:00,3495,8,,,,2165.01,
16213050,09:43:13,09:43:13,648,9,,,,2521.92,0
16213050,09:44:28,09:44:28,2178,10,,,,2899.68,0
16213050,09:44:58,09:44:58,10055,11,,,,3012.66,0
16213050,09:45:36,09:45:36,2180,12,,,,3209.88,0
16213050,09:46:26,09:46:26,2181,13,,,,3442.41,0
16213050,09:47:09,09:47:09,2182,14,,,,3635.36,0
16213050,09:48:15,09:48:15,2183,15,,,,3893.17,0
16213050,09:49:20,09:49:20,2184,16,,,,4197.67,0
16213050,09:49:53,09:49:53,2185,17,,,,4365.02,0
16213050,09:50:23,09:50:23,2186,18,,,,4504.2,0
16213050,09:51:08,09:51:08,3496,19,,,,4727.71,0
16213050,09:52:01,09:52:01,2193,20,,,,5007.59,0
16213050,09:52:46,09:52:46,2194,21,,,,5187.42,0
16213050,09:54:20,09:54:20,3497,22,,,,5553.25,0
16213050,09:54:57,09:54:57,3498,23,,,,5724.91,0
16213050,09:55:30,09:55:30,6985,24,,,,5880.14,0
16213050,09:56:00,09:56:00,3499,25,,,,6042.43,0
16213050,09:57:18,09:57:18,2356,26,,,,6398.02,0
16213050,09:58:09,09:58:09,2357,27,,,,6628.16,0
16213050,09:58:54,09:58:54,2358,28,,,,6856.01,0
16213050,10:00:00,10:00:00,31,29,,,,7185.54,
16213050,10:00:52,10:00:52,32,30,,,,7454.44,0
16213050,10:01:48,10:01:48,33,31,,,,7746.84,0
16213050,10:02:36,10:02:36,34,32,,,,8005.52,0
16213050,10:03:38,10:03:38,35,33,,,,8326.1,0
16213050,10:04:31,10:04:31,9636,34,,,,8607.83,0
16213050,10:05:35,10:05:35,37,35,,,,8951.08,0
16213050,10:06:28,10:06:28,38,36,,,,9243.42,0
16213050,10:07:18,10:07:18,39,37,,,,9518,0
16213050,10:07:48,10:07:48,40,38,,,,9663.35,0
16213050,10:08:30,10:08:30,41,39,,,,9919.95,0
16213050,10:09:00,10:09:00,42,40,,,,10075.56,
16213050,10:09:21,10:09:21,43,41,,,,10264.73,0
16213050,10:09:53,10:09:53,3506,42,,,,10678.45,0
16213050,10:10:21,10:10:21,3508,43,,,,11035.08,0
16213050,10:12:30,10:12:30,3509,44,,,,12563.47,0
16213050,10:13:13,10:13:13,3510,45,,,,13082.18,0
16213050,10:13:41,10:13:41,8414,46,,,,13463.32,0
16213050,10:14:00,10:14:00,3512,47,,,,13700.44,
16213050,10:14:27,10:14:27,3513,48,,,,13964.84,0
16213050,10:15:14,10:15:14,3514,49,,,,14325.31,0
16213050,10:16:10,10:16:10,8595,50,,,,14704.96,0
16213050,10:16:47,10:16:47,3516,51,,,,14932.04,0
16213050,10:17:13,10:17:13,3517,52,,,,15054.74,0
16213050,10:18:02,10:18:02,3518,53,,,,15362.08,0
16213050,10:18:31,10:18:31,3519,54,,,,15535.77,0
16213050,10:20:13,10:20:13,3520,55,,,,16084.37,0
16213050,10:20:54,10:20:54,3521,56,,,,16325.55,0
16213050,10:22:32,10:22:32,3522,57,,,,16563.97,0
16213050,10:24:17,10:24:17,3523,58,,,,17020.7,0
16213050,10:24:46,10:24:46,9512,59,,,,17223.56,0
16213050,10:26:00,10:26:00,9515,60,,1,,17714.23,
16213060,09:33:00,09:33:00,9945,1,,,1,0,
16213060,09:35:53,09:35:53,2608,2,,,,800.54,0
16213060,09:36:57,09:36:57,686,3,,,,1016.7,0
16213060,09:37:45,09:37:45,2609,4,,,,1181.98,0
16213060,09:38:56,09:38:56,3492,5,,,,1465.29,0
16213060,09:39:57,09:39:57,3493,6,,,,1732.1,0
16213060,09:40:45,09:40:45,3494,7,,,,1892.98,0
16213060,09:42:00,09:42:00,3495,8,,,,2165.01,
16213060,09:43:13,09:43:13,648,9,,,,2521.92,0
16213060,09:44:28,09:44:28,2178,10,,,,2899.68,0
16213060,09:44:58,09:44:58,10055,11,,,,3012.66,0
16213060,09:45:36,09:45:36,2180,12,,,,3209.88,0
16213060,09:46:26,09:46:26,2181,13,,,,3442.41,0
16213060,09:47:09,09:47:09,2182,14,,,,3635.36,0
16213060,09:48:15,09:48:15,2183,15,,,,3893.17,0
16213060,09:49:20,09:49:20,2184,16,,,,4197.67,0
16213060,09:49:53,09:49:53,2185,17,,,,4365.02,0
16213060,09:50:23,09:50:23,2186,18,,,,4504.2,0
16213060,09:51:08,09:51:08,3496,19,,,,4727.71,0
16213060,09:52:01,09:52:01,2193,20,,,,5007.59,0
16213060,09:52:46,09:52:46,2194,21,,,,5187.42,0
16213060,09:54:20,09:54:20,3497,22,,,,5553.25,0
16213060,09:54:57,09:54:57,3498,23,,,,5724.91,0
16213060,09:55:30,09:55:30,6985,24,,,,5880.14,0
16213060,09:56:00,09:56:00,3499,25,,,,6042.43,0
16213060,09:57:18,09:57:18,2356,26,,,,6398.02,0
16213060,09:58:09,09:58:09,2357,27,,,,6628.16,0
16213060,09:58:54,09:58:54,2358,28,,,,6856.01,0
16213060,10:00:00,10:00:00,31,29,,,,7185.54,
16213060,10:00:52,10:00:52,32,30,,,,7454.44,0
16213060,10:01:48,10:01:48,33,31,,,,7746.84,0
16213060,10:02:36,10:02:36,34,32,,,,8005.52,0
16213060,10:03:38,10:03:38,35,33,,,,8326.1,0
16213060,10:04:31,10:04:31,9636,34,,,,8607.83,0
16213060,10:05:35,10:05:35,37,35,,,,8951.08,0
16213060,10:06:28,10:06:28,38,36,,,,9243.42,0
16213060,10:07:18,10:07:18,39,37,,,,9518,0
16213060,10:07:48,10:07:48,40,38,,,,9663.35,0
16213060,10:08:30,10:08:30,41,39,,,,9919.95,0
16213060,10:09:00,10:09:00,42,40,,,,10075.56,
16213060,10:09:21,10:09:21,43,41,,,,10264.73,0
16213060,10:09:53,10:09:53,3506,42,,,,10678.45,0
16213060,10:10:21,10:10:21,3508,43,,,,11035.08,0
16213060,10:12:30,10:12:30,3509,44,,,,12563.47,0
16213060,10:13:13,10:13:13,3510,45,,,,13082.18,0
16213060,10:13:41,10:13:41,8414,46,,,,13463.32,0
16213060,10:14:00,10:14:00,3512,47,,,,13700.44,
16213060,10:14:27,10:14:27,3513,48,,,,13964.84,0
16213060,10:15:14,10:15:14,3514,49,,,,14325.31,0
16213060,10:16:10,10:16:10,8595,50,,,,14704.96,0
16213060,10:16:47,10:16:47,3516,51,,,,14932.04,0
16213060,10:17:13,10:17:13,3517,52,,,,15054.74,0
16213060,10:18:02,10:18:02,3518,53,,,,15362.08,0
16213060,10:18:31,10:18:31,3519,54,,,,15535.77,0
16213060,10:20:13,10:20:13,3520,55,,,,16084.37,0
16213060,10:20:54,10:20:54,3521,56,,,,16325.55,0
16213060,10:22:32,10:22:32,3522,57,,,,16563.97,0
16213060,10:24:17,10:24:17,3523,58,,,,17020.7,0
16213060,10:24:46,10:24:46,9512,59,,,,17223.56,0
16213060,10:26:00,10:26:00,9515,60,,1,,17714.23,
16921020,16:02:00,16:02:00,9945,1,,,1,0,
16921020,16:05:31,16:05:31,2608,2,,,,800.54,0
16921020,16:06:50,16:06:50,686,3,,,,1016.7,0
16921020,16:07:48,16:07:48,2609,4,,,,1181.98,0
16921020,16:09:15,16:09:15,3492,5,,,,1465.29,0
16921020,16:10:30,16:10:30,3493,6,,,,1732.1,0
16921020,16:11:28,16:11:28,3494,7,,,,1892.98,0
16921020,16:13:00,16:13:00,3495,8,,,,2165.01,
16921020,16:14:33,16:14:33,648,9,,,,2521.92,0
16921020,16:16:09,16:16:09,2178,10,,,,2899.68,0
16921020,16:16:48,16:16:48,10055,11,,,,3012.66,0
16921020,16:17:36,16:17:36,2180,12,,,,3209.88,0
16921020,16:18:40,16:18:40,2181,13,,,,3442.41,0
16921020,16:19:35,16:19:35,2182,14,,,,3635.36,0
16921020,16:20:59,16:20:59,2183,15,,,,3893.17,0
16921020,16:22:22,16:22:22,2184,16,,,,4197.67,0
16921020,16:23:04,16:23:04,2185,17,,,,4365.02,0
16921020,16:23:43,16:23:43,2186,18,,,,4504.2,0
16921020,16:24:41,16:24:41,3496,19,,,,4727.71,0
16921020,16:25:48,16:25:48,2193,20,,,,5007.59,0
16921020,16:26:46,16:26:46,2194,21,,,,5187.42,0
16921020,16:28:45,16:28:45,3497,22,,,,5553.25,0
16921020,16:29:33,16:29:33,3498,23,,,,5724.91,0
16921020,16:30:15,16:30:15,6985,24,,,,5880.14,0
16921020,16:30:54,16:30:54,3499,25,,,,6042.43,0
16921020,16:32:34,16:32:34,2356,26,,,,6398.02,0
16921020,16:33:38,16:33:38,2357,27,,,,6628.16,0
16921020,16:34:36,16:34:36,2358,28,,,,6856.01,0
16921020,16:36:00,16:36:00,31,29,,,,7185.54,
16921020,16:37:04,16:37:04,32,30,,,,7454.44,0
16921020,16:38:12,16:38:12,33,31,,,,7746.84,0
16921020,16:39:10,16:39:10,34,32,,,,8005.52,0
16921020,16:40:26,16:40:26,35,33,,,,8326.1,0
16921020,16:41:31,16:41:31,9636,34,,,,8607.83,0
16921020,16:42:50,16:42:50,37,35,,,,8951.08,0
16921020,16:43:54,16:43:54,38,36,,,,9243.42,0
16921020,16:44:56,16:44:56,39,37,,,,9518,0
16921020,16:45:32,16:45:32,40,38,,,,9663.35,0
16921020,16:46:23,16:46:23,41,39,,,,9919.95,0
16921020,16:47:00,16:47:00,42,40,,,,10075.56,
16921020,16:47:29,16:47:29,43,41,,,,10264.73,0
16921020,16:48:15,16:48:15,3506,42,,,,10678.45,0
16921020,16:48:54,16:48:54,3508,43,,,,11035.08,0
16921020,16:51:54,16:51:54,3509,44,,,,12563.47,0
16921020,16:52:54,16:52:54,3510,45,,,,13082.18,0
16921020,16:53:33,16:53:33,8414,46,,,,13463.32,0
16921020,16:54:00,16:54:00,3512,47,,,,13700.44,
16921020,16:54:32,16:54:32,3513,48,,,,13964.84,0
16921020,16:55:27,16:55:27,3514,49,,,,14325.31,0
16921020,16:56:32,16:56:32,8595,50,,,,14704.96,0
16921020,16:57:15,16:57:15,3516,51,,,,14932.04,0
16921020,16:57:45,16:57:45,3517,52,,,,15054.74,0
16921020,16:58:42,16:58:42,3518,53,,,,15362.08,0
16921020,16:59:17,16:59:17,3519,54,,,,15535.77,0
16921020,17:01:15,17:01:15,3520,55,,,,16084.37,0
16921020,17:02:04,17:02:04,3521,56,,,,16325.55,0
16921020,17:03:57,17:03:57,3522,57,,,,16563.97,0
16921020,17:06:00,17:06:00,3523,58,,,,17020.7,0
16921020,17:06:34,17:06:34,9512,59,,,,17223.56,0
16921020,17:08:00,17:08:00,9515,60,,1,,17714.23,
16921030,16:02:00,16:02:00,9945,1,,,1,0,
16921030,16:05:31,16:05:31,2608,2,,,,800.54,0
16921030,16:06:50,16:06:50,686,3,,,,1016.7,0
16921030,16:07:48,16:07:48,2609,4,,,,1181.98,0
16921030,16:09:15,16:09:15,3492,5,,,,1465.29,0
16921030,16:10:30,16:10:30,3493,6,,,,1732.1,0
16921030,16:11:28,16:11:28,3494,7,,,,1892.98,0
16921030,16:13:00,16:13:00,3495,8,,,,2165.01,
16921030,16:14:33,16:14:33,648,9,,,,2521.92,0
16921030,16:16:09,16:16:09,2178,10,,,,2899.68,0
16921030,16:16:48,16:16:48,10055,11,,,,3012.66,0
16921030,16:17:36,16:17:36,2180,12,,,,3209.88,0
16921030,16:18:40,16:18:40,2181,13,,,,3442.41,0
16921030,16:19:35,16:19:35,2182,14,,,,3635.36,0
16921030,16:20:59,16:20:59,2183,15,,,,3893.17,0
16921030,16:22:22,16:22:22,2184,16,,,,4197.67,0
16921030,16:23:04,16:23:04,2185,17,,,,4365.02,0
16921030,16:23:43,16:23:43,2186,18,,,,4504.2,0
16921030,16:24:41,16:24:41,3496,19,,,,4727.71,0
16921030,16:25:48,16:25:48,2193,20,,,,5007.59,0
16921030,16:26:46,16:26:46,2194,21,,,,5187.42,0
16921030,16:28:45,16:28:45,3497,22,,,,5553.25,0
16921030,16:29:33,16:29:33,3498,23,,,,5724.91,0
16921030,16:30:15,16:30:15,6985,24,,,,5880.14,0
16921030,16:30:54,16:30:54,3499,25,,,,6042.43,0
16921030,16:32:34,16:32:34,2356,26,,,,6398.02,0
16921030,16:33:38,16:33:38,2357,27,,,,6628.16,0
16921030,16:34:36,16:34:36,2358,28,,,,6856.01,0
16921030,16:36:00,16:36:00,31,29,,,,7185.54,
16921030,16:37:04,16:37:04,32,30,,,,7454.44,0
16921030,16:38:12,16:38:12,33,31,,,,7746.84,0
16921030,16:39:10,16:39:10,34,32,,,,8005.52,0
16921030,16:40:26,16:40:26,35,33,,,,8326.1,0
16921030,16:41:31,16:41:31,9636,34,,,,8607.83,0
16921030,16:42:50,16:42:50,37,35,,,,8951.08,0
16921030,16:43:54,16:43:54,38,36,,,,9243.42,0
16921030,16:44:56,16:44:56,39,37,,,,9518,0
16921030,16:45:32,16:45:32,40,38,,,,9663.35,0
16921030,16:46:23,16:46:23,41,39,,,,9919.95,0
16921030,16:47:00,16:47:00,42,40,,,,10075.56,
16921030,16:47:29,16:47:29,43,41,,,,10264.73,0
16921030,16:48:15,16:48:15,3506,42,,,,10678.45,0
16921030,16:48:54,16:48:54,3508,43,,,,11035.08,0
16921030,16:51:54,16:51:54,3509,44,,,,12563.47,0
16921030,16:52:54,16:52:54,3510,45,,,,13082.18,0
16921030,16:53:33,16:53:33,8414,46,,,,13463.32,0
16921030,16:54:00,16:54:00,3512,47,,,,13700.44,
16921030,16:54:32,16:54:32,3513,48,,,,13964.84,0
16921030,16:55:27,16:55:27,3514,49,,,,14325.31,0
16921030,16:56:32,16:56:32,8595,50,,,,14704.96,0
16921030,16:57:15,16:57:15,3516,51,,,,14932.04,0
16921030,16:57:45,16:57:45,3517,52,,,,15054.74,0
16921030,16:58:42,16:58:42,3518,53,,,,15362.08,0
16921030,16:59:17,16:59:17,3519,54,,,,15535.77,0
16921030,17:01:15,17:01:15,3520,55,,,,16084.37,0
16921030,17:02:04,17:02:04,3521,56,,,,16325.55,0
16921030,17:03:57,17:03:57,3522,57,,,,16563.97,0
16921030,17:06:00,17:06:00,3523,58,,,,17020.7,0
16921030,17:06:34,17:06:34,9512,59,,,,17223.56,0
16921030,17:08:00,17:08:00,9515,60,,1,,17714.23,
16921040,16:02:00,16:02:00,9945,1,,,1,0,
16921040,16:05:31,16:05:31,2608,2,,,,800.54,0
16921040,16:06:50,16:06:50,686,3,,,,1016.7,0
16921040,16:07:48,16:07:48,2609,4,,,,1181.98,0
16921040,16:09:15,16:09:15,3492,5,,,,1465.29,0
16921040,16:10:30,16:10:30,3493,6,,,,1732.1,0
16921040,16:11:28,16:11:28,3494,7,,,,1892.98,0
16921040,16:13:00,16:13:00,3495,8,,,,2165.01,
16921040,16:14:33,16:14:33,648,9,,,,2521.92,0
16921040,16:16:09,16:16:09,2178,10,,,,2899.68,0
16921040,16:16:48,16:16:48,10055,11,,,,3012.66,0
16921040,16:17:36,16:17:36,2180,12,,,,3209.88,0
16921040,16:18:40,16:18:40,2181,13,,,,3442.41,0
16921040,16:19:35,16:19:35,2182,14,,,,3635.36,0
16921040,16:20:59,16:20:59,2183,15,,,,3893.17,0
16921040,16:22:22,16:22:22,2184,16,,,,4197.67,0
16921040,16:23:04,16:23:04,2185,17,,,,4365.02,0
16921040,16:23:43,16:23:43,2186,18,,,,4504.2,0
16921040,16:24:41,16:24:41,3496,19,,,,4727.71,0
16921040,16:25:48,16:25:48,2193,20,,,,5007.59,0
16921040,16:26:46,16:26:46,2194,21,,,,5187.42,0
16921040,16:28:45,16:28:45,3497,22,,,,5553.25,0
16921040,16:29:33,16:29:33,3498,23,,,,5724.91,0
16921040,16:30:15,16:30:15,6985,24,,,,5880.14,0
16921040,16:30:54,16:30:54,3499,25,,,,6042.43,0
16921040,16:32:34,16:32:34,2356,26,,,,6398.02,0
16921040,16:33:38,16:33:38,2357,27,,,,6628.16,0
16921040,16:34:36,16:34:36,2358,28,,,,6856.01,0
16921040,16:36:00,16:36:00,31,29,,,,7185.54,
16921040,16:37:04,16:37:04,32,30,,,,7454.44,0
16921040,16:38:12,16:38:12,33,31,,,,7746.84,0
16921040,16:39:10,16:39:10,34,32,,,,8005.52,0
16921040,16:40:26,16:40:26,35,33,,,,8326.1,0
16921040,16:41:31,16:41:31,9636,34,,,,8607.83,0
16921040,16:42:50,16:42:50,37,35,,,,8951.08,0
16921040,16:43:54,16:43:54,38,36,,,,9243.42,0
16921040,16:44:56,16:44:56,39,37,,,,9518,0
16921040,16:45:32,16:45:32,40,38,,,,9663.35,0
16921040,16:46:23,16:46:23,41,39,,,,9919.95,0
16921040,16:47:00,16:47:00,42,40,,,,10075.56,
16921040,16:47:29,16:47:29,43,41,,,,10264.73,0
16921040,16:48:15,16:48:15,3506,42,,,,10678.45,0
16921040,16:48:54,16:48:54,3508,43,,,,11035.08,0
16921040,16:51:54,16:51:54,3509,44,,,,12563.47,0
16921040,16:52:54,16:52:54,3510,45,,,,13082.18,0
16921040,16:53:33,16:53:33,8414,46,,,,13463.32,0
16921040,16:54:00,16:54:00,3512,47,,,,13700.44,
16921040,16:54:32,16:54:32,3513,48,,,,13964.84,0
16921040,16:55:27,16:55:27,3514,49,,,,14325.31,0
16921040,16:56:32,16:56:32,8595,50,,,,14704.96,0
16921040,16:57:15,16:57:15,3516,51,,,,14932.04,0
16921040,16:57:45,16:57:45,3517,52,,,,15054.74,0
16921040,16:58:42,16:58:42,3518,53,,,,15362.08,0
16921040,16:59:17,16:59:17,3519,54,,,,15535.77,0
16921040,17:01:15,17:01:15,3520,55,,,,16084.37,0
16921040,17:02:04,17:02:04,3521,56,,,,16325.55,0
16921040,17:03:57,17:03:57,3522,57,,,,16563.97,0
16921040,17:06:00,17:06:00,3523,58,,,,17020.7,0
16921040,17:06:34,17:06:34,9512,59,,,,17223.56,0
16921040,17:08:00,17:08:00,9515,60,,1,,17714.23,
16921050,16:02:00,16:02:00,9945,1,,,1,0,
16921050,16:05:31,16:05:31,2608,2,,,,800.54,0
16921050,16:06:50,16:06:50,686,3,,,,1016.7,0
16921050,16:07:48,16:07:48,2609,4,,,,1181.98,0
16921050,16:09:15,16:09:15,3492,5,,,,1465.29,0
16921050,16:10:30,16:10:30,3493,6,,,,1732.1,0
16921050,16:11:28,16:11:28,3494,7,,,,1892.98,0
16921050,16:13:00,16:13:00,3495,8,,,,2165.01,
16921050,16:14:33,16:14:33,648,9,,,,2521.92,0
16921050,16:16:09,16:16:09,2178,10,,,,2899.68,0
16921050,16:16:48,16:16:48,10055,11,,,,3012.66,0
16921050,16:17:36,16:17:36,2180,12,,,,3209.88,0
16921050,16:18:40,16:18:40,2181,13,,,,3442.41,0
16921050,16:19:35,16:19:35,2182,14,,,,3635.36,0
16921050,16:20:59,16:20:59,2183,15,,,,3893.17,0
16921050,16:22:22,16:22:22,2184,16,,,,4197.67,0
16921050,16:23:04,16:23:04,2185,17,,,,4365.02,0
16921050,16:23:43,16:23:43,2186,18,,,,4504.2,0
16921050,16:24:41,16:24:41,3496,19,,,,4727.71,0
16921050,16:25:48,16:25:48,2193,20,,,,5007.59,0
16921050,16:26:46,16:26:46,2194,21,,,,5187.42,0
16921050,16:28:45,16:28:45,3497,22,,,,5553.25,0
16921050,16:29:33,16:29:33,3498,23,,,,5724.91,0
16921050,16:30:15,16:30:15,6985,24,,,,5880.14,0
16921050,16:30:54,16:30:54,3499,25,,,,6042.43,0
16921050,16:32:34,16:32:34,2356,26,,,,6398.02,0
16921050,16:33:38,16:33:38,2357,27,,,,6628.16,0
16921050,16:34:36,16:34:36,2358,28,,,,6856.01,0
16921050,16:36:00,16:36:00,31,29,,,,7185.54,
16921050,16:37:04,16:37:04,32,30,,,,7454.44,0
16921050,16:38:12,16:38:12,33,31,,,,7746.84,0
16921050,16:39:10,16:39:10,34,32,,,,8005.52,0
16921050,16:40:26,16:40:26,35,33,,,,8326.1,0
16921050,16:41:31,16:41:31,9636,34,,,,8607.83,0
16921050,16:42:50,16:42:50,37,35,,,,8951.08,0
16921050,16:43:54,16:43:54,38,36,,,,9243.42,0
16921050,16:44:56,16:44:56,39,37,,,,9518,0
16921050,16:45:32,16:45:32,40,38,,,,9663.35,0
16921050,16:46:23,16:46:23,41,39,,,,9919.95,0
16921050,16:47:00,16:47:00,42,40,,,,10075.56,
16921050,16:47:29,16:47:29,43,41,,,,10264.73,0
16921050,16:48:15,16:48:15,3506,42,,,,10678.45,0
16921050,16:48:54,16:48:54,3508,43,,,,11035.08,0
16921050,16:51:54,16:51:54,3509,44,,,,12563.47,0
16921050,16:52:54,16:52:54,3510,45,,,,13082.18,0
16921050,16:53:33,16:53:33,8414,46,,,,13463.32,0
16921050,16:54:00,16:54:00,3512,47,,,,13700.44,
16921050,16:54:32,16:54:32,3513,48,,,,13964.84,0
16921050,16:55:27,16:55:27,3514,49,,,,14325.31,0
16921050,16:56:32,16:56:32,8595,50,,,,14704.96,0
16921050,16:57:15,16:57:15,3516,51,,,,14932.04,0
16921050,16:57:45,16:57:45,3517,52,,,,15054.74,0
16921050,16:58:42,16:58:42,3518,53,,,,15362.08,0
16921050,16:59:17,16:59:17,3519,54,,,,15535.77,0
16921050,17:01:15,17:01:15,3520,55,,,,16084.37,0
16921050,17:02:04,17:02:04,3521,56,,,,16325.55,0
16921050,17:03:57,17:03:57,3522,57,,,,16563.97,0
16921050,17:06:00,17:06:00,3523,58,,,,17020.7,0
16921050,17:06:34,17:06:34,9512,59,,,,17223.56,0
16921050,17:08:00,17:08:00,9515,60,,1,,17714.23,
16921060,16:02:00,16:02:00,9945,1,,,1,0,
16921060,16:05:31,16:05:31,2608,2,,,,800.54,0
16921060,16:06:50,16:06:50,686,3,,,,1016.7,0
16921060,16:07:48,16:07:48,2609,4,,,,1181.98,0
16921060,16:09:15,16:09:15,3492,5,,,,1465.29,0
16921060,16:10:30,16:10:30,3493,6,,,,1732.1,0
16921060,16:11:28,16:11:28,3494,7,,,,1892.98,0
16921060,16:13:00,16:13:00,3495,8,,,,2165.01,
16921060,16:14:33,16:14:33,648,9,,,,2521.92,0
16921060,16:16:09,16:16:09,2178,10,,,,2899.68,0
16921060,16:16:48,16:16:48,10055,11,,,,3012.66,0
16921060,16:17:36,16:17:36,2180,12,,,,3209.88,0
16921060,16:18:40,16:18:40,2181,13,,,,3442.41,0
16921060,16:19:35,16:19:35,2182,14,,,,3635.36,0
16921060,16:20:59,16:20:59,2183,15,,,,3893.17,0
16921060,16:22:22,16:22:22,2184,16,,,,4197.67,0
16921060,16:23:04,16:23:04,2185,17,,,,4365.02,0
16921060,16:23:43,16:23:43,2186,18,,,,4504.2,0
16921060,16:24:41,16:24:41,3496,19,,,,4727.71,0
16921060,16:25:48,16:25:48,2193,20,,,,5007.59,0
16921060,16:26:46,16:26:46,2194,21,,,,5187.42,0
16921060,16:28:45,16:28:45,3497,22,,,,5553.25,0
16921060,16:29:33,16:29:33,3498,23,,,,5724.91,0
16921060,16:30:15,16:30:15,6985,24,,,,5880.14,0
16921060,16:30:54,16:30:54,3499,25,,,,6042.43,0
16921060,16:32:34,16:32:34,2356,26,,,,6398.02,0
16921060,16:33:38,16:33:38,2357,27,,,,6628.16,0
16921060,16:34:36,16:34:36,2358,28,,,,6856.01,0
16921060,16:36:00,16:36:00,31,29,,,,7185.54,
16921060,16:37:04,16:37:04,32,30,,,,7454.44,0
16921060,16:38:12,16:38:12,33,31,,,,7746.84,0
16921060,16:39:10,16:39:10,34,32,,,,8005.52,0
16921060,16:40:26,16:40:26,35,33,,,,8326.1,0
16921060,16:41:31,16:41:31,9636,34,,,,8607.83,0
16921060,16:42:50,16:42:50,37,35,,,,8951.08,0
16921060,16:43:54,16:43:54,38,36,,,,9243.42,0
16921060,16:44:56,16:44:56,39,37,,,,9518,0
16921060,16:45:32,16:45:32,40,38,,,,9663.35,0
16921060,16:46:23,16:46:23,41,39,,,,9919.95,0
16921060,16:47:00,16:47:00,42,40,,,,10075.56,
16921060,16:47:29,16:47:29,43,41,,,,10264.73,0
16921060,16:48:15,16:48:15,3506,42,,,,10678.45,0
16921060,16:48:54,16:48:54,3508,43,,,,11035.08,0
16921060,16:51:54,16:51:54,3509,44,,,,12563.47,0
16921060,16:52:54,16:52:54,3510,45,,,,13082.18,0
16921060,16:53:33,16:53:33,8414,46,,,,13463.32,0
16921060,16:54:00,16:54:00,3512,47,,,,13700.44,
16921060,16:54:32,16:54:32,3513,48,,,,13964.84,0
16921060,16:55:27,16:55:27,3514,49,,,,14325.31,0
16921060,16:56:32,16:56:32,8595,50,,,,14704.96,0
16921060,16:57:15,16:57:15,3516,51,,,,14932.04,0
16921060,16:57:45,16:57:45,3517,52,,,,15054.74,0
16921060,16:58:42,16:58:42,3518,53,,,,15362.08,0
16921060,16:59:17,16:59:17,3519,54,,,,15535.77,0
16921060,17:01:15,17:01:15,3520,55,,,,16084.37,0
16921060,17:02:04,17:02:04,3521,56,,,,16325.55,0
16921060,17:03:57,17:03:57,3522,57,,,,16563.97,0
16921060,17:06:00,17:06:00,3523,58,,,,17020.7,0
16921060,17:06:34,17:06:34,9512,59,,,,17223.56,0
16921060,17:08:00,17:08:00,9515,60,,1,,17714.23,
17350020,08:29:00,08:29:00,9945,1,,,1,0,
17350020,08:31:53,08:31:53,2608,2,,,,800.54,0
17350020,08:32:57,08:32:57,686,3,,,,1016.7,0
17350020,08:33:45,08:33:45,2609,4,,,,1181.98,0
17350020,08:34:56,08:34:56,3492,5,,,,1465.29,0
17350020,08:35:57,08:35:57,3493,6,,,,1732.1,0
17350020,08:36:45,08:36:45,3494,7,,,,1892.98,0
17350020,08:38:00,08:38:00,3495,8,,,,2165.01,
17350020,08:39:13,08:39:13,648,9,,,,2521.92,0
17350020,08:40:28,08:40:28,2178,10,,,,2899.68,0
17350020,08:40:58,08:40:58,10055,11,,,,3012.66,0
17350020,08:41:36,08:41:36,2180,12,,,,3209.88,0
17350020,08:42:26,08:42:26,2181,13,,,,3442.41,0
17350020,08:43:09,08:43:09,2182,14,,,,3635.36,0
17350020,08:44:15,08:44:15,2183,15,,,,3893.17,0
17350020,08:45:20,08:45:20,2184,16,,,,4197.67,0
17350020,08:45:53,08:45:53,2185,17,,,,4365.02,0
17350020,08:46:23,08:46:23,2186,18,,,,4504.2,0
17350020,08:47:08,08:47:08,3496,19,,,,4727.71,0
17350020,08:48:01,08:48:01,2193,20,,,,5007.59,0
17350020,08:48:46,08:48:46,2194,21,,,,5187.42,0
17350020,08:50:20,08:50:20,3497,22,,,,5553.25,0
17350020,08:50:57,08:50:57,3498,23,,,,5724.91,0
17350020,08:51:30,08:51:30,6985,24,,,,5880.14,0
17350020,08:52:00,08:52:00,3499,25,,,,6042.43,0
17350020,08:53:18,08:53:18,2356,26,,,,6398.02,0
17350020,08:54:09,08:54:09,2357,27,,,,6628.16,0
17350020,08:54:54,08:54:54,2358,28,,,,6856.01,0
17350020,08:56:00,08:56:00,31,29,,,,7185.54,
17350020,08:56:46,08:56:46,32,30,,,,7454.44,0
17350020,08:57:36,08:57:36,33,31,,,,7746.84,0
17350020,08:58:18,08:58:18,34,32,,,,8005.52,0
17350020,08:59:14,08:59:14,35,33,,,,8326.1,0
17350020,09:00:01,09:00:01,9636,34,,,,8607.83,0
17350020,09:00:58,09:00:58,37,35,,,,8951.08,0
17350020,09:01:45,09:01:45,38,36,,,,9243.42,0
17350020,09:02:30,09:02:30,39,37,,,,9518,0
17350020,09:02:56,09:02:56,40,38,,,,9663.35,0
17350020,09:03:33,09:03:33,41,39,,,,9919.95,0
17350020,09:04:00,09:04:00,42,40,,,,10075.56,
17350020,09:04:25,09:04:25,43,41,,,,10264.73,0
17350020,09:05:04,09:05:04,3506,42,,,,10678.45,0
17350020,09:05:38,09:05:38,3508,43,,,,11035.08,0
17350020,09:08:12,09:08:12,3509,44,,,,12563.47,0
17350020,09:09:03,09:09:03,3510,45,,,,13082.18,0
17350020,09:09:37,09:09:37,8414,46,,,,13463.32,0
17350020,09:10:00,09:10:00,3512,47,,,,13700.44,
17350020,09:10:27,09:10:27,3513,48,,,,13964.84,0
17350020,09:11:14,09:11:14,3514,49,,,,14325.31,0
17350020,09:12:10,09:12:10,8595,50,,,,14704.96,0
17350020,09:12:47,09:12:47,3516,51,,,,14932.04,0
17350020,09:13:13,09:13:13,3517,52,,,,15054.74,0
17350020,09:14:02,09:14:02,3518,53,,,,15362.08,0
17350020,09:14:31,09:14:31,3519,54,,,,15535.77,0
17350020,09:16:13,09:16:13,3520,55,,,,16084.37,0
17350020,09:16:54,09:16:54,3521,56,,,,16325.55,0
17350020,09:18:32,09:18:32,3522,57,,,,16563.97,0
17350020,09:20:17,09:20:17,3523,58,,,,17020.7,0
17350020,09:20:46,09:20:46,9512,59,,,,17223.56,0
17350020,09:22:00,09:22:00,9515,60,,1,,17714.23,
17350030,08:29:00,08:29:00,9945,1,,,1,0,
17350030,08:31:53,08:31:53,2608,2,,,,800.54,0
17350030,08:32:57,08:32:57,686,3,,,,1016.7,0
17350030,08:33:45,08:33:45,2609,4,,,,1181.98,0
17350030,08:34:56,08:34:56,3492,5,,,,1465.29,0
17350030,08:35:57,08:35:57,3493,6,,,,1732.1,0
17350030,08:36:45,08:36:45,3494,7,,,,1892.98,0
17350030,08:38:00,08:38:00,3495,8,,,,2165.01,
17350030,08:39:13,08:39:13,648,9,,,,2521.92,0
17350030,08:40:28,08:40:28,2178,10,,,,2899.68,0
17350030,08:40:58,08:40:58,10055,11,,,,3012.66,0
17350030,08:41:36,08:41:36,2180,12,,,,3209.88,0
17350030,08:42:26,08:42:26,2181,13,,,,3442.41,0
17350030,08:43:09,08:43:09,2182,14,,,,3635.36,0
17350030,08:44:15,08:44:15,2183,15,,,,3893.17,0
17350030,08:45:20,08:45:20,2184,16,,,,4197.67,0
17350030,08:45:53,08:45:53,2185,17,,,,4365.02,0
17350030,08:46:23,08:46:23,2186,18,,,,4504.2,0
17350030,08:47:08,08:47:08,3496,19,,,,4727.71,0
17350030,08:48:01,08:48:01,2193,20,,,,5007.59,0
17350030,08:48:46,08:48:46,2194,21,,,,5187.42,0
17350030,08:50:20,08:50:20,3497,22,,,,5553.25,0
17350030,08:50:57,08:50:57,3498,23,,,,5724.91,0
17350030,08:51:30,08:51:30,6985,24,,,,5880.14,0
17350030,08:52:00,08:52:00,3499,25,,,,6042.43,0
17350030,08:53:18,08:53:18,2356,26,,,,6398.02,0
17350030,08:54:09,08:54:09,2357,27,,,,6628.16,0
17350030,08:54:54,08:54:54,2358,28,,,,6856.01,0
17350030,08:56:00,08:56:00,31,29,,,,7185.54,
17350030,08:56:46,08:56:46,32,30,,,,7454.44,0
17350030,08:57:36,08:57:36,33,31,,,,7746.84,0
17350030,08:58:18,08:58:18,34,32,,,,8005.52,0
17350030,08:59:14,08:59:14,35,33,,,,8326.1,0
17350030,09:00:01,09:00:01,9636,34,,,,8607.83,0
17350030,09:00:58,09:00:58,37,35,,,,8951.08,0
17350030,09:01:45,09:01:45,38,36,,,,9243.42,0
17350030,09:02:30,09:02:30,39,37,,,,9518,0
17350030,09:02:56,09:02:56,40,38,,,,9663.35,0
17350030,09:03:33,09:03:33,41,39,,,,9919.95,0
17350030,09:04:00,09:04:00,42,40,,,,10075.56,
17350030,09:04:25,09:04:25,43,41,,,,10264.73,0
17350030,09:05:04,09:05:04,3506,42,,,,10678.45,0
17350030,09:05:38,09:05:38,3508,43,,,,11035.08,0
17350030,09:08:12,09:08:12,3509,44,,,,12563.47,0
17350030,09:09:03,09:09:03,3510,45,,,,13082.18,0
17350030,09:09:37,09:09:37,8414,46,,,,13463.32,0
17350030,09:10:00,09:10:00,3512,47,,,,13700.44,
17350030,09:10:27,09:10:27,3513,48,,,,13964.84,0
17350030,09:11:14,09:11:14,3514,49,,,,14325.31,0
17350030,09:12:10,09:12:10,8595,50,,,,14704.96,0
17350030,09:12:47,09:12:47,3516,51,,,,14932.04,0
17350030,09:13:13,09:13:13,3517,52,,,,15054.74,0
17350030,09:14:02,09:14:02,3518,53,,,,15362.08,0
17350030,09:14:31,09:14:31,3519,54,,,,15535.77,0
17350030,09:16:13,09:16:13,3520,55,,,,16084.37,0
17350030,09:16:54,09:16:54,3521,56,,,,16325.55,0
17350030,09:18:32,09:18:32,3522,57,,,,16563.97,0
17350030,09:20:17,09:20:17,3523,58,,,,17020.7,0
17350030,09:20:46,09:20:46,9512,59,,,,17223.56,0
17350030,09:22:00,09:22:00,9515,60,,1,,17714.23,
17350040,08:29:00,08:29:00,9945,1,,,1,0,
17350040,08:31:53,08:31:53,2608,2,,,,800.54,0
17350040,08:32:57,08:32:57,686,3,,,,1016.7,0
17350040,08:33:45,08:33:45,2609,4,,,,1181.98,0
17350040,08:34:56,08:34:56,3492,5,,,,1465.29,0
17350040,08:35:57,08:35:57,3493,6,,,,1732.1,0
17350040,08:36:45,08:36:45,3494,7,,,,1892.98,0
17350040,08:38:00,08:38:00,3495,8,,,,2165.01,
17350040,08:39:13,08:39:13,648,9,,,,2521.92,0
17350040,08:40:28,08:40:28,2178,10,,,,2899.68,0
17350040,08:40:58,08:40:58,10055,11,,,,3012.66,0
17350040,08:41:36,08:41:36,2180,12,,,,3209.88,0
17350040,08:42:26,08:42:26,2181,13,,,,3442.41,0
17350040,08:43:09,08:43:09,2182,14,,,,3635.36,0
17350040,08:44:15,08:44:15,2183,15,,,,3893.17,0
17350040,08:45:20,08:45:20,2184,16,,,,4197.67,0
17350040,08:45:53,08:45:53,2185,17,,,,4365.02,0
17350040,08:46:23,08:46:23,2186,18,,,,4504.2,0
17350040,08:47:08,08:47:08,3496,19,,,,4727.71,0
17350040,08:48:01,08:48:01,2193,20,,,,5007.59,0
17350040,08:48:46,08:48:46,2194,21,,,,5187.42,0
17350040,08:50:20,08:50:20,3497,22,,,,5553.25,0
17350040,08:50:57,08:50:57,3498,23,,,,5724.91,0
17350040,08:51:30,08:51:30,6985,24,,,,5880.14,0
17350040,08:52:00,08:52:00,3499,25,,,,6042.43,0
17350040,08:53:18,08:53:18,2356,26,,,,6398.02,0
17350040,08:54:09,08:54:09,2357,27,,,,6628.16,0
17350040,08:54:54,08:54:54,2358,28,,,,6856.01,0
17350040,08:56:00,08:56:00,31,29,,,,7185.54,
17350040,08:56:46,08:56:46,32,30,,,,7454.44,0
17350040,08:57:36,08:57:36,33,31,,,,7746.84,0
17350040,08:58:18,08:58:18,34,32,,,,8005.52,0
17350040,08:59:14,08:59:14,35,33,,,,8326.1,0
17350040,09:00:01,09:00:01,9636,34,,,,8607.83,0
17350040,09:00:58,09:00:58,37,35,,,,8951.08,0
17350040,09:01:45,09:01:45,38,36,,,,9243.42,0
17350040,09:02:30,09:02:30,39,37,,,,9518,0
17350040,09:02:56,09:02:56,40,38,,,,9663.35,0
17350040,09:03:33,09:03:33,41,39,,,,9919.95,0
17350040,09:04:00,09:04:00,42,40,,,,10075.56,
17350040,09:04:25,09:04:25,43,41,,,,10264.73,0
17350040,09:05:04,09:05:04,3506,42,,,,10678.45,0
17350040,09:05:38,09:05:38,3508,43,,,,11035.08,0
17350040,09:08:12,09:08:12,3509,44,,,,12563.47,0
17350040,09:09:03,09:09:03,3510,45,,,,13082.18,0
17350040,09:09:37,09:09:37,8414,46,,,,13463.32,0
17350040,09:10:00,09:10:00,3512,47,,,,13700.44,
17350040,09:10:27,09:10:27,3513,48,,,,13964.84,0
17350040,09:11:14,09:11:14,3514,49,,,,14325.31,0
17350040,09:12:10,09:12:10,8595,50,,,,14704.96,0
17350040,09:12:47,09:12:47,3516,51,,,,14932.04,0
17350040,09:13:13,09:13:13,3517,52,,,,15054.74,0
17350040,09:14:02,09:14:02,3518,53,,,,15362.08,0
17350040,09:14:31,09:14:31,3519,54,,,,15535.77,0
17350040,09:16:13,09:16:13,3520,55,,,,16084.37,0
17350040,09:16:54,09:16:54,3521,56,,,,16325.55,0
17350040,09:18:32,09:18:32,3522,57,,,,16563.97,0
17350040,09:20:17,09:20:17,3523,58,,,,17020.7,0
17350040,09:20:46,09:20:46,9512,59,,,,17223.56,0
17350040,09:22:00,09:22:00,9515,60,,1,,17714.23,
17350050,08:29:00,08:29:00,9945,1,,,1,0,
17350050,08:31:53,08:31:53,2608,2,,,,800.54,0
17350050,08:32:57,08:32:57,686,3,,,,1016.7,0
17350050,08:33:45,08:33:45,2609,4,,,,1181.98,0
17350050,08:34:56,08:34:56,3492,5,,,,1465.29,0
17350050,08:35:57,08:35:57,3493,6,,,,1732.1,0
17350050,08:36:45,08:36:45,3494,7,,,,1892.98,0
17350050,08:38:00,08:38:00,3495,8,,,,2165.01,
17350050,08:39:13,08:39:13,648,9,,,,2521.92,0
17350050,08:40:28,08:40:28,2178,10,,,,2899.68,0
17350050,08:40:58,08:40:58,10055,11,,,,3012.66,0
17350050,08:41:36,08:41:36,2180,12,,,,3209.88,0
17350050,08:42:26,08:42:26,2181,13,,,,3442.41,0
17350050,08:43:09,08:43:09,2182,14,,,,3635.36,0
17350050,08:44:15,08:44:15,2183,15,,,,3893.17,0
17350050,08:45:20,08:45:20,2184,16,,,,4197.67,0
17350050,08:45:53,08:45:53,2185,17,,,,4365.02,0
17350050,08:46:23,08:46:23,2186,18,,,,4504.2,0
17350050,08:47:08,08:47:08,3496,19,,,,4727.71,0
17350050,08:48:01,08:48:01,2193,20,,,,5007.59,0
17350050,08:48:46,08:48:46,2194,21,,,,5187.42,0
17350050,08:50:20,08:50:20,3497,22,,,,5553.25,0
17350050,08:50:57,08:50:57,3498,23,,,,5724.91,0
17350050,08:51:30,08:51:30,6985,24,,,,5880.14,0
17350050,08:52:00,08:52:00,3499,25,,,,6042.43,0
17350050,08:53:18,08:53:18,2356,26,,,,6398.02,0
17350050,08:54:09,08:54:09,2357,27,,,,6628.16,0
17350050,08:54:54,08:54:54,2358,28,,,,6856.01,0
17350050,08:56:00,08:56:00,31,29,,,,7185.54,
17350050,08:56:46,08:56:46,32,30,,,,7454.44,0
17350050,08:57:36,08:57:36,33,31,,,,7746.84,0
17350050,08:58:18,08:58:18,34,32,,,,8005.52,0
17350050,08:59:14,08:59:14,35,33,,,,8326.1,0
17350050,09:00:01,09:00:01,9636,34,,,,8607.83,0
17350050,09:00:58,09:00:58,37,35,,,,8951.08,0
17350050,09:01:45,09:01:45,38,36,,,,9243.42,0
17350050,09:02:30,09:02:30,39,37,,,,9518,0
17350050,09:02:56,09:02:56,40,38,,,,9663.35,0
17350050,09:03:33,09:03:33,41,39,,,,9919.95,0
17350050,09:04:00,09:04:00,42,40,,,,10075.56,
17350050,09:04:25,09:04:25,43,41,,,,10264.73,0
17350050,09:05:04,09:05:04,3506,42,,,,10678.45,0
17350050,09:05:38,09:05:38,3508,43,,,,11035.08,0
17350050,09:08:12,09:08:12,3509,44,,,,12563.47,0
17350050,09:09:03,09:09:03,3510,45,,,,13082.18,0
17350050,09:09:37,09:09:37,8414,46,,,,13463.32,0
17350050,09:10:00,09:10:00,3512,47,,,,13700.44,
17350050,09:10:27,09:10:27,3513,48,,,,13964.84,0
17350050,09:11:14,09:11:14,3514,49,,,,14325.31,0
17350050,09:12:10,09:12:10,8595,50,,,,14704.96,0
17350050,09:12:47,09:12:47,3516,51,,,,14932.04,0
17350050,09:13:13,09:13:13,3517,52,,,,15054.74,0
17350050,09:14:02,09:14:02,3518,53,,,,15362.08,0
17350050,09:14:31,09:14:31,3519,54,,,,15535.77,0
17350050,09:16:13,09:16:13,3520,55,,,,16084.37,0
17350050,09:16:54,09:16:54,3521,56,,,,16325.55,0
17350050,09:18:32,09:18:32,3522,57,,,,16563.97,0
17350050,09:20:17,09:20:17,3523,58,,,,17020.7,0
17350050,09:20:46,09:20:46,9512,59,,,,17223.56,0
17350050,09:22:00,09:22:00,9515,60,,1,,17714.23,
17350060,08:29:00,08:29:00,9945,1,,,1,0,
17350060,08:31:53,08:31:53,2608,2,,,,800.54,0
17350060,08:32:57,08:32:57,686,3,,,,1016.7,0
17350060,08:33:45,08:33:45,2609,4,,,,1181.98,0
17350060,08:34:56,08:34:56,3492,5,,,,1465.29,0
17350060,08:35:57,08:35:57,3493,6,,,,1732.1,0
17350060,08:36:45,08:36:45,3494,7,,,,1892.98,0
17350060,08:38:00,08:38:00,3495,8,,,,2165.01,
17350060,08:39:13,08:39:13,648,9,,,,2521.92,0
17350060,08:40:28,08:40:28,2178,10,,,,2899.68,0
17350060,08:40:58,08:40:58,10055,11,,,,3012.66,0
17350060,08:41:36,08:41:36,2180,12,,,,3209.88,0
17350060,08:42:26,08:42:26,2181,13,,,,3442.41,0
17350060,08:43:09,08:43:09,2182,14,,,,3635.36,0
17350060,08:44:15,08:44:15,2183,15,,,,3893.17,0
17350060,08:45:20,08:45:20,2184,16,,,,4197.67,0
17350060,08:45:53,08:45:53,2185,17,,,,4365.02,0
17350060,08:46:23,08:46:23,2186,18,,,,4504.2,0
17350060,08:47:08,08:47:08,3496,19,,,,4727.71,0
17350060,08:48:01,08:48:01,2193,20,,,,5007.59,0
17350060,08:48:46,08:48:46,2194,21,,,,5187.42,0
17350060,08:50:20,08:50:20,3497,22,,,,5553.25,0
17350060,08:50:57,08:50:57,3498,23,,,,5724.91,0
17350060,08:51:30,08:51:30,6985,24,,,,5880.14,0
17350060,08:52:00,08:52:00,3499,25,,,,6042.43,0
17350060,08:53:18,08:53:18,2356,26,,,,6398.02,0
17350060,08:54:09,08:54:09,2357,27,,,,6628.16,0
17350060,08:54:54,08:54:54,2358,28,,,,6856.01,0
17350060,08:56:00,08:56:00,31,29,,,,7185.54,
17350060,08:56:46,08:56:46,32,30,,,,7454.44,0
17350060,08:57:36,08:57:36,33,31,,,,7746.84,0
17350060,08:58:18,08:58:18,34,32,,,,8005.52,0
17350060,08:59:14,08:59:14,35,33,,,,8326.1,0
17350060,09:00:01,09:00:01,9636,34,,,,8607.83,0
17350060,09:00:58,09:00:58,37,35,,,,8951.08,0
17350060,09:01:45,09:01:45,38,36,,,,9243.42,0
17350060,09:02:30,09:02:30,39,37,,,,9518,0
17350060,09:02:56,09:02:56,40,38,,,,9663.35,0
17350060,09:03:33,09:03:33,41,39,,,,9919.95,0
17350060,09:04:00,09:04:00,42,40,,,,10075.56,
17350060,09:04:25,09:04:25,43,41,,,,10264.73,0
17350060,09:05:04,09:05:04,3506,42,,,,10678.45,0
17350060,09:05:38,09:05:38,3508,43,,,,11035.08,0
17350060,09:08:12,09:08:12,3509,44,,,,12563.47,0
17350060,09:09:03,09:09:03,3510,45,,,,13082.18,0
17350060,09:09:37,09:09:37,8414,46,,,,13463.32,0
17350060,09:10:00,09:10:00,3512,47,,,,13700.44,
17350060,09:10:27,09:10:27,3513,48,,,,13964.84,0
17350060,09:11:14,09:11:14,3514,49,,,,14325.31,0
17350060,09:12:10,09:12:10,8595,50,,,,14704.96,0
17350060,09:12:47,09:12:47,3516,51,,,,14932.04,0
17350060,09:13:13,09:13:13,3517,52,,,,15054.74,0
17350060,09:14:02,09:14:02,3518,53,,,,15362.08,0
17350060,09:14:31,09:14:31,3519,54,,,,15535.77,0
17350060,09:16:13,09:16:13,3520,55,,,,16084.37,0
17350060,09:16:54,09:16:54,3521,56,,,,16325.55,0
17350060,09:18:32,09:18:32,3522,57,,,,16563.97,0
17350060,09:20:17,09:20:17,3523,58,,,,17020.7,0
17350060,09:20:46,09:20:46,9512,59,,,,17223.56,0
17350060,09:22:00,09:22:00,9515,60,,1,,17714.23,
18421020,12:31:00,12:31:00,9945,1,,,1,0,
18421020,12:33:53,12:33:53,2608,2,,,,800.54,0
18421020,12:34:57,12:34:57,686,3,,,,1016.7,0
18421020,12:35:45,12:35:45,2609,4,,,,1181.98,0
18421020,12:36:56,12:36:56,3492,5,,,,1465.29,0
18421020,12:37:57,12:37:57,3493,6,,,,1732.1,0
18421020,12:38:45,12:38:45,3494,7,,,,1892.98,0
18421020,12:40:00,12:40:00,3495,8,,,,2165.01,
18421020,12:41:13,12:41:13,648,9,,,,2521.92,0
18421020,12:42:28,12:42:28,2178,10,,,,2899.68,0
18421020,12:42:58,12:42:58,10055,11,,,,3012.66,0
18421020,12:43:36,12:43:36,2180,12,,,,3209.88,0
18421020,12:44:26,12:44:26,2181,13,,,,3442.41,0
18421020,12:45:09,12:45:09,2182,14,,,,3635.36,0
18421020,12:46:15,12:46:15,2183,15,,,,3893.17,0
18421020,12:47:20,12:47:20,2184,16,,,,4197.67,0
18421020,12:47:53,12:47:53,2185,17,,,,4365.02,0
18421020,12:48:23,12:48:23,2186,18,,,,4504.2,0
18421020,12:49:08,12:49:08,3496,19,,,,4727.71,0
18421020,12:50:01,12:50:01,2193,20,,,,5007.59,0
18421020,12:50:46,12:50:46,2194,21,,,,5187.42,0
18421020,12:52:20,12:52:20,3497,22,,,,5553.25,0
18421020,12:52:57,12:52:57,3498,23,,,,5724.91,0
18421020,12:53:30,12:53:30,6985,24,,,,5880.14,0
18421020,12:54:00,12:54:00,3499,25,,,,6042.43,0
18421020,12:55:18,12:55:18,2356,26,,,,6398.02,0
18421020,12:56:09,12:56:09,2357,27,,,,6628.16,0
18421020,12:56:54,12:56:54,2358,28,,,,6856.01,0
18421020,12:58:00,12:58:00,31,29,,,,7185.54,
18421020,12:58:52,12:58:52,32,30,,,,7454.44,0
18421020,12:59:48,12:59:48,33,31,,,,7746.84,0
18421020,13:00:36,13:00:36,34,32,,,,8005.52,0
18421020,13:01:38,13:01:38,35,33,,,,8326.1,0
18421020,13:02:31,13:02:31,9636,34,,,,8607.83,0
18421020,13:03:35,13:03:35,37,35,,,,8951.08,0
18421020,13:04:28,13:04:28,38,36,,,,9243.42,0
18421020,13:05:18,13:05:18,39,37,,,,9518,0
18421020,13:05:48,13:05:48,40,38,,,,9663.35,0
18421020,13:06:30,13:06:30,41,39,,,,9919.95,0
18421020,13:07:00,13:07:00,42,40,,,,10075.56,
18421020,13:07:21,13:07:21,43,41,,,,10264.73,0
18421020,13:07:53,13:07:53,3506,42,,,,10678.45,0
18421020,13:08:21,13:08:21,3508,43,,,,11035.08,0
18421020,13:10:30,13:10:30,3509,44,,,,12563.47,0
18421020,13:11:13,13:11:13,3510,45,,,,13082.18,0
18421020,13:11:41,13:11:41,8414,46,,,,13463.32,0
18421020,13:12:00,13:12:00,3512,47,,,,13700.44,
18421020,13:12:27,13:12:27,3513,48,,,,13964.84,0
18421020,13:13:14,13:13:14,3514,49,,,,14325.31,0
18421020,13:14:10,13:14:10,8595,50,,,,14704.96,0
18421020,13:14:47,13:14:47,3516,51,,,,14932.04,0
18421020,13:15:13,13:15:13,3517,52,,,,15054.74,0
18421020,13:16:02,13:16:02,3518,53,,,,15362.08,0
18421020,13:16:31,13:16:31,3519,54,,,,15535.77,0
18421020,13:18:13,13:18:13,3520,55,,,,16084.37,0
18421020,13:18:54,13:18:54,3521,56,,,,16325.55,0
18421020,13:20:32,13:20:32,3522,57,,,,16563.97,0
18421020,13:22:17,13:22:17,3523,58,,,,17020.7,0
18421020,13:22:46,13:22:46,9512,59,,,,17223.56,0
18421020,13:24:00,13:24:00,9515,60,,1,,17714.23,
18421030,12:31:00,12:31:00,9945,1,,,1,0,
18421030,12:33:53,12:33:53,2608,2,,,,800.54,0
18421030,12:34:57,12:34:57,686,3,,,,1016.7,0
18421030,12:35:45,12:35:45,2609,4,,,,1181.98,0
18421030,12:36:56,12:36:56,3492,5,,,,1465.29,0
18421030,12:37:57,12:37:57,3493,6,,,,1732.1,0
18421030,12:38:45,12:38:45,3494,7,,,,1892.98,0
18421030,12:40:00,12:40:00,3495,8,,,,2165.01,
18421030,12:41:13,12:41:13,648,9,,,,2521.92,0
18421030,12:42:28,12:42:28,2178,10,,,,2899.68,0
18421030,12:42:58,12:42:58,10055,11,,,,3012.66,0
18421030,12:43:36,12:43:36,2180,12,,,,3209.88,0
18421030,12:44:26,12:44:26,2181,13,,,,3442.41,0
18421030,12:45:09,12:45:09,2182,14,,,,3635.36,0
18421030,12:46:15,12:46:15,2183,15,,,,3893.17,0
18421030,12:47:20,12:47:20,2184,16,,,,4197.67,0
18421030,12:47:53,12:47:53,2185,17,,,,4365.02,0
18421030,12:48:23,12:48:23,2186,18,,,,4504.2,0
18421030,12:49:08,12:49:08,3496,19,,,,4727.71,0
18421030,12:50:01,12:50:01,2193,20,,,,5007.59,0
18421030,12:50:46,12:50:46,2194,21,,,,5187.42,0
18421030,12:52:20,12:52:20,3497,22,,,,5553.25,0
18421030,12:52:57,12:52:57,3498,23,,,,5724.91,0
18421030,12:53:30,12:53:30,6985,24,,,,5880.14,0
18421030,12:54:00,12:54:00,3499,25,,,,6042.43,0
18421030,12:55:18,12:55:18,2356,26,,,,6398.02,0
18421030,12:56:09,12:56:09,2357,27,,,,6628.16,0
18421030,12:56:54,12:56:54,2358,28,,,,6856.01,0
18421030,12:58:00,12:58:00,31,29,,,,7185.54,
18421030,12:58:52,12:58:52,32,30,,,,7454.44,0
18421030,12:59:48,12:59:48,33,31,,,,7746.84,0
18421030,13:00:36,13:00:36,34,32,,,,8005.52,0
18421030,13:01:38,13:01:38,35,33,,,,8326.1,0
18421030,13:02:31,13:02:31,9636,34,,,,8607.83,0
18421030,13:03:35,13:03:35,37,35,,,,8951.08,0
18421030,13:04:28,13:04:28,38,36,,,,9243.42,0
18421030,13:05:18,13:05:18,39,37,,,,9518,0
18421030,13:05:48,13:05:48,40,38,,,,9663.35,0
18421030,13:06:30,13:06:30,41,39,,,,9919.95,0
18421030,13:07:00,13:07:00,42,40,,,,10075.56,
18421030,13:07:21,13:07:21,43,41,,,,10264.73,0
18421030,13:07:53,13:07:53,3506,42,,,,10678.45,0
18421030,13:08:21,13:08:21,3508,43,,,,11035.08,0
18421030,13:10:30,13:10:30,3509,44,,,,12563.47,0
18421030,13:11:13,13:11:13,3510,45,,,,13082.18,0
18421030,13:11:41,13:11:41,8414,46,,,,13463.32,0
18421030,13:12:00,13:12:00,3512,47,,,,13700.44,
18421030,13:12:27,13:12:27,3513,48,,,,13964.84,0
18421030,13:13:14,13:13:14,3514,49,,,,14325.31,0
18421030,13:14:10,13:14:10,8595,50,,,,14704.96,0
18421030,13:14:47,13:14:47,3516,51,,,,14932.04,0
18421030,13:15:13,13:15:13,3517,52,,,,15054.74,0
18421030,13:16:02,13:16:02,3518,53,,,,15362.08,0
18421030,13:16:31,13:16:31,3519,54,,,,15535.77,0
18421030,13:18:13,13:18:13,3520,55,,,,16084.37,0
18421030,13:18:54,13:18:54,3521,56,,,,16325.55,0
18421030,13:20:32,13:20:32,3522,57,,,,16563.97,0
18421030,13:22:17,13:22:17,3523,58,,,,17020.7,0
18421030,13:22:46,13:22:46,9512,59,,,,17223.56,0
18421030,13:24:00,13:24:00,9515,60,,1,,17714.23,
18421040,12:31:00,12:31:00,9945,1,,,1,0,
18421040,12:33:53,12:33:53,2608,2,,,,800.54,0
18421040,12:34:57,12:34:57,686,3,,,,1016.7,0
18421040,12:35:45,12:35:45,2609,4,,,,1181.98,0
18421040,12:36:56,12:36:56,3492,5,,,,1465.29,0
18421040,12:37:57,12:37:57,3493,6,,,,1732.1,0
18421040,12:38:45,12:38:45,3494,7,,,,1892.98,0
18421040,12:40:00,12:40:00,3495,8,,,,2165.01,
18421040,12:41:13,12:41:13,648,9,,,,2521.92,0
18421040,12:42:28,12:42:28,2178,10,,,,2899.68,0
18421040,12:42:58,12:42:58,10055,11,,,,3012.66,0
18421040,12:43:36,12:43:36,2180,12,,,,3209.88,0
18421040,12:44:26,12:44:26,2181,13,,,,3442.41,0
18421040,12:45:09,12:45:09,2182,14,,,,3635.36,0
18421040,12:46:15,12:46:15,2183,15,,,,3893.17,0
18421040,12:47:20,12:47:20,2184,16,,,,4197.67,0
18421040,12:47:53,12:47:53,2185,17,,,,4365.02,0
18421040,12:48:23,12:48:23,2186,18,,,,4504.2,0
18421040,12:49:08,12:49:08,3496,19,,,,4727.71,0
18421040,12:50:01,12:50:01,2193,20,,,,5007.59,0
18421040,12:50:46,12:50:46,2194,21,,,,5187.42,0
18421040,12:52:20,12:52:20,3497,22,,,,5553.25,0
18421040,12:52:57,12:52:57,3498,23,,,,5724.91,0
18421040,12:53:30,12:53:30,6985,24,,,,5880.14,0
18421040,12:54:00,12:54:00,3499,25,,,,6042.43,0
18421040,12:55:18,12:55:18,2356,26,,,,6398.02,0
18421040,12:56:09,12:56:09,2357,27,,,,6628.16,0
18421040,12:56:54,12:56:54,2358,28,,,,6856.01,0
18421040,12:58:00,12:58:00,31,29,,,,7185.54,
18421040,12:58:52,12:58:52,32,30,,,,7454.44,0
18421040,12:59:48,12:59:48,33,31,,,,7746.84,0
18421040,13:00:36,13:00:36,34,32,,,,8005.52,0
18421040,13:01:38,13:01:38,35,33,,,,8326.1,0
18421040,13:02:31,13:02:31,9636,34,,,,8607.83,0
18421040,13:03:35,13:03:35,37,35,,,,8951.08,0
18421040,13:04:28,13:04:28,38,36,,,,9243.42,0
18421040,13:05:18,13:05:18,39,37,,,,9518,0
18421040,13:05:48,13:05:48,40,38,,,,9663.35,0
18421040,13:06:30,13:06:30,41,39,,,,9919.95,0
18421040,13:07:00,13:07:00,42,40,,,,10075.56,
18421040,13:07:21,13:07:21,43,41,,,,10264.73,0
18421040,13:07:53,13:07:53,3506,42,,,,10678.45,0
18421040,13:08:21,13:08:21,3508,43,,,,11035.08,0
18421040,13:10:30,13:10:30,3509,44,,,,12563.47,0
18421040,13:11:13,13:11:13,3510,45,,,,13082.18,0
18421040,13:11:41,13:11:41,8414,46,,,,13463.32,0
18421040,13:12:00,13:12:00,3512,47,,,,13700.44,
18421040,13:12:27,13:12:27,3513,48,,,,13964.84,0
18421040,13:13:14,13:13:14,3514,49,,,,14325.31,0
18421040,13:14:10,13:14:10,8595,50,,,,14704.96,0
18421040,13:14:47,13:14:47,3516,51,,,,14932.04,0
18421040,13:15:13,13:15:13,3517,52,,,,15054.74,0
18421040,13:16:02,13:16:02,3518,53,,,,15362.08,0
18421040,13:16:31,13:16:31,3519,54,,,,15535.77,0
18421040,13:18:13,13:18:13,3520,55,,,,16084.37,0
18421040,13:18:54,13:18:54,3521,56,,,,16325.55,0
18421040,13:20:32,13:20:32,3522,57,,,,16563.97,0
18421040,13:22:17,13:22:17,3523,58,,,,17020.7,0
18421040,13:22:46,13:22:46,9512,59,,,,17223.56,0
18421040,13:24:00,13:24:00,9515,60,,1,,17714.23,
18421050,12:31:00,12:31:00,9945,1,,,1,0,
18421050,12:33:53,12:33:53,2608,2,,,,800.54,0
18421050,12:34:57,12:34:57,686,3,,,,1016.7,0
18421050,12:35:45,12:35:45,2609,4,,,,1181.98,0
18421050,12:36:56,12:36:56,3492,5,,,,1465.29,0
18421050,12:37:57,12:37:57,3493,6,,,,1732.1,0
18421050,12:38:45,12:38:45,3494,7,,,,1892.98,0
18421050,12:40:00,12:40:00,3495,8,,,,2165.01,
18421050,12:41:13,12:41:13,648,9,,,,2521.92,0
18421050,12:42:28,12:42:28,2178,10,,,,2899.68,0
18421050,12:42:58,12:42:58,10055,11,,,,3012.66,0
18421050,12:43:36,12:43:36,2180,12,,,,3209.88,0
18421050,12:44:26,12:44:26,2181,13,,,,3442.41,0
18421050,12:45:09,12:45:09,2182,14,,,,3635.36,0
18421050,12:46:15,12:46:15,2183,15,,,,3893.17,0
18421050,12:47:20,12:47:20,2184,16,,,,4197.67,0
18421050,12:47:53,12:47:53,2185,17,,,,4365.02,0
18421050,12:48:23,12:48:23,2186,18,,,,4504.2,0
18421050,12:49:08,12:49:08,3496,19,,,,4727.71,0
18421050,12:50:01,12:50:01,2193,20,,,,5007.59,0
18421050,12:50:46,12:50:46,2194,21,,,,5187.42,0
18421050,12:52:20,12:52:20,3497,22,,,,5553.25,0
18421050,12:52:57,12:52:57,3498,23,,,,5724.91,0
18421050,12:53:30,12:53:30,6985,24,,,,5880.14,0
18421050,12:54:00,12:54:00,3499,25,,,,6042.43,0
18421050,12:55:18,12:55:18,2356,26,,,,6398.02,0
18421050,12:56:09,12:56:09,2357,27,,,,6628.16,0
18421050,12:56:54,12:56:54,2358,28,,,,6856.01,0
18421050,12:58:00,12:58:00,31,29,,,,7185.54,
18421050,12:58:52,12:58:52,32,30,,,,7454.44,0
18421050,12:59:48,12:59:48,33,31,,,,7746.84,0
18421050,13:00:36,13:00:36,34,32,,,,8005.52,0
18421050,13:01:38,13:01:38,35,33,,,,8326.1,0
18421050,13:02:31,13:02:31,9636,34,,,,8607.83,0
18421050,13:03:35,13:03:35,37,35,,,,8951.08,0
18421050,13:04:28,13:04:28,38,36,,,,9243.42,0
18421050,13:05:18,13:05:18,39,37,,,,9518,0
18421050,13:05:48,13:05:48,40,38,,,,9663.35,0
18421050,13:06:30,13:06:30,41,39,,,,9919.95,0
18421050,13:07:00,13:07:00,42,40,,,,10075.56,
18421050,13:07:21,13:07:21,43,41,,,,10264.73,0
18421050,13:07:53,13:07:53,3506,42,,,,10678.45,0
18421050,13:08:21,13:08:21,3508,43,,,,11035.08,0
18421050,13:10:30,13:10:30,3509,44,,,,12563.47,0
18421050,13:11:13,13:11:13,3510,45,,,,13082.18,0
18421050,13:11:41,13:11:41,8414,46,,,,13463.32,0
18421050,13:12:00,13:12:00,3512,47,,,,13700.44,
18421050,13:12:27,13:12:27,3513,48,,,,13964.84,0
18421050,13:13:14,13:13:14,3514,49,,,,14325.31,0
18421050,13:14:10,13:14:10,8595,50,,,,14704.96,0
18421050,13:14:47,13:14:47,3516,51,,,,14932.04,0
18421050,13:15:13,13:15:13,3517,52,,,,15054.74,0
18421050,13:16:02,13:16:02,3518,53,,,,15362.08,0
18421050,13:16:31,13:16:31,3519,54,,,,15535.77,0
18421050,13:18:13,13:18:13,3520,55,,,,16084.37,0
18421050,13:18:54,13:18:54,3521,56,,,,16325.55,0
18421050,13:20:32,13:20:32,3522,57,,,,16563.97,0
18421050,13:22:17,13:22:17,3523,58,,,,17020.7,0
18421050,13:22:46,13:22:46,9512,59,,,,17223.56,0
18421050,13:24:00,13:24:00,9515,60,,1,,17714.23,
18421060,12:31:00,12:31:00,9945,1,,,1,0,
18421060,12:33:53,12:33:53,2608,2,,,,800.54,0
18421060,12:34:57,12:34:57,686,3,,,,1016.7,0
18421060,12:35:45,12:35:45,2609,4,,,,1181.98,0
18421060,12:36:56,12:36:56,3492,5,,,,1465.29,0
18421060,12:37:57,12:37:57,3493,6,,,,1732.1,0
18421060,12:38:45,12:38:45,3494,7,,,,1892.98,0
18421060,12:40:00,12:40:00,3495,8,,,,2165.01,
18421060,12:41:13,12:41:13,648,9,,,,2521.92,0
18421060,12:42:28,12:42:28,2178,10,,,,2899.68,0
18421060,12:42:58,12:42:58,10055,11,,,,3012.66,0
18421060,12:43:36,12:43:36,2180,12,,,,3209.88,0
18421060,12:44:26,12:44:26,2181,13,,,,3442.41,0
18421060,12:45:09,12:45:09,2182,14,,,,3635.36,0
18421060,12:46:15,12:46:15,2183,15,,,,3893.17,0
18421060,12:47:20,12:47:20,2184,16,,,,4197.67,0
18421060,12:47:53,12:47:53,2185,17,,,,4365.02,0
18421060,12:48:23,12:48:23,2186,18,,,,4504.2,0
18421060,12:49:08,12:49:08,3496,19,,,,4727.71,0
18421060,12:50:01,12:50:01,2193,20,,,,5007.59,0
18421060,12:50:46,12:50:46,2194,21,,,,5187.42,0
18421060,12:52:20,12:52:20,3497,22,,,,5553.25,0
18421060,12:52:57,12:52:57,3498,23,,,,5724.91,0
18421060,12:53:30,12:53:30,6985,24,,,,5880.14,0
18421060,12:54:00,12:54:00,3499,25,,,,6042.43,0
18421060,12:55:18,12:55:18,2356,26,,,,6398.02,0
18421060,12:56:09,12:56:09,2357,27,,,,6628.16,0
18421060,12:56:54,12:56:54,2358,28,,,,6856.01,0
18421060,12:58:00,12:58:00,31,29,,,,7185.54,
18421060,12:58:52,12:58:52,32,30,,,,7454.44,0
18421060,12:59:48,12:59:48,33,31,,,,7746.84,0
18421060,13:00:36,13:00:36,34,32,,,,8005.52,0
18421060,13:01:38,13:01:38,35,33,,,,8326.1,0
18421060,13:02:31,13:02:31,9636,34,,,,8607.83,0
18421060,13:03:35,13:03:35,37,35,,,,8951.08,0
18421060,13:04:28,13:04:28,38,36,,,,9243.42,0
18421060,13:05:18,13:05:18,39,37,,,,9518,0
18421060,13:05:48,13:05:48,40,38,,,,9663.35,0
18421060,13:06:30,13:06:30,41,39,,,,9919.95,0
18421060,13:07:00,13:07:00,42,40,,,,10075.56,
18421060,13:07:21,13:07:21,43,41,,,,10264.73,0
18421060,13:07:53,13:07:53,3506,42,,,,10678.45,0
18421060,13:08:21,13:08:21,3508,43,,,,11035.08,0
18421060,13:10:30,13:10:30,3509,44,,,,12563.47,0
18421060,13:11:13,13:11:13,3510,45,,,,13082.18,0
18421060,13:11:41,13:11:41,8414,46,,,,13463.32,0
18421060,13:12:00,13:12:00,3512,47,,,,13700.44,
18421060,13:12:27,13:12:27,3513,48,,,,13964.84,0
18421060,13:13:14,13:13:14,3514,49,,,,14325.31,0
18421060,13:14:10,13:14:10,8595,50,,,,14704.96,0
18421060,13:14:47,13:14:47,3516,51,,,,14932.04,0
18421060,13:15:13,13:15:13,3517,52,,,,15054.74,0
18421060,13:16:02,13:16:02,3518,53,,,,15362.08,0
18421060,13:16:31,13:16:31,3519,54,,,,15535.77,0
18421060,13:18:13,13:18:13,3520,55,,,,16084.37,0
18421060,13:18:54,13:18:54,3521,56,,,,16325.55,0
18421060,13:20:32,13:20:32,3522,57,,,,16563.97,0
18421060,13:22:17,13:22:17,3523,58,,,,17020.7,0
18421060,13:22:46,13:22:46,9512,59,,,,17223.56,0
18421060,13:24:00,13:24:00,9515,60,,1,,17714.23,
2065020,08:01:00,08:01:00,9945,1,,,1,0,
2065020,08:03:53,08:03:53,2608,2,,,,800.54,0
2065020,08:04:57,08:04:57,686,3,,,,1016.7,0
2065020,08:05:45,08:05:45,2609,4,,,,1181.98,0
2065020,08:06:56,08:06:56,3492,5,,,,1465.29,0
2065020,08:07:57,08:07:57,3493,6,,,,1732.1,0
2065020,08:08:45,08:08:45,3494,7,,,,1892.98,0
2065020,08:10:00,08:10:00,3495,8,,,,2165.01,
2065020,08:11:13,08:11:13,648,9,,,,2521.92,0
2065020,08:12:28,08:12:28,2178,10,,,,2899.68,0
2065020,08:12:58,08:12:58,10055,11,,,,3012.66,0
2065020,08:13:36,08:13:36,2180,12,,,,3209.88,0
2065020,08:14:26,08:14:26,2181,13,,,,3442.41,0
2065020,08:15:09,08:15:09,2182,14,,,,3635.36,0
2065020,08:16:15,08:16:15,2183,15,,,,3893.17,0
2065020,08:17:20,08:17:20,2184,16,,,,4197.67,0
2065020,08:17:53,08:17:53,2185,17,,,,4365.02,0
2065020,08:18:23,08:18:23,2186,18,,,,4504.2,0
2065020,08:19:08,08:19:08,3496,19,,,,4727.71,0
2065020,08:20:01,08:20:01,2193,20,,,,5007.59,0
2065020,08:20:46,08:20:46,2194,21,,,,5187.42,0
2065020,08:22:20,08:22:20,3497,22,,,,5553.25,0
2065020,08:22:57,08:22:57,3498,23,,,,5724.91,0
2065020,08:23:30,08:23:30,6985,24,,,,5880.14,0
2065020,08:24:00,08:24:00,3499,25,,,,6042.43,0
2065020,08:25:18,08:25:18,2356,26,,,,6398.02,0
2065020,08:26:09,08:26:09,2357,27,,,,6628.16,0
2065020,08:26:54,08:26:54,2358,28,,,,6856.01,0
2065020,08:28:00,08:28:00,31,29,,,,7185.54,
2065020,08:28:46,08:28:46,32,30,,,,7454.44,0
2065020,08:29:36,08:29:36,33,31,,,,7746.84,0
2065020,08:30:18,08:30:18,34,32,,,,8005.52,0
2065020,08:31:14,08:31:14,35,33,,,,8326.1,0
2065020,08:32:01,08:32:01,9636,34,,,,8607.83,0
2065020,08:32:58,08:32:58,37,35,,,,8951.08,0
2065020,08:33:45,08:33:45,38,36,,,,9243.42,0
2065020,08:34:30,08:34:30,39,37,,,,9518,0
2065020,08:34:56,08:34:56,40,38,,,,9663.35,0
2065020,08:35:33,08:35:33,41,39,,,,9919.95,0
2065020,08:36:00,08:36:00,42,40,,,,10075.56,
2065020,08:36:25,08:36:25,43,41,,,,10264.73,0
2065020,08:37:04,08:37:04,3506,42,,,,10678.45,0
2065020,08:37:38,08:37:38,3508,43,,,,11035.08,0
2065020,08:40:12,08:40:12,3509,44,,,,12563.47,0
2065020,08:41:03,08:41:03,3510,45,,,,13082.18,0
2065020,08:41:37,08:41:37,8414,46,,,,13463.32,0
2065020,08:42:00,08:42:00,3512,47,,,,13700.44,
2065020,08:42:27,08:42:27,3513,48,,,,13964.84,0
2065020,08:43:14,08:43:14,3514,49,,,,14325.31,0
2065020,08:44:10,08:44:10,8595,50,,,,14704.96,0
2065020,08:44:47,08:44:47,3516,51,,,,14932.04,0
2065020,08:45:13,08:45:13,3517,52,,,,15054.74,0
2065020,08:46:02,08:46:02,3518,53,,,,15362.08,0
2065020,08:46:31,08:46:31,3519,54,,,,15535.77,0
2065020,08:48:13,08:48:13,3520,55,,,,16084.37,0
2065020,08:48:54,08:48:54,3521,56,,,,16325.55,0
2065020,08:50:32,08:50:32,3522,57,,,,16563.97,0
2065020,08:52:17,08:52:17,3523,58,,,,17020.7,0
2065020,08:52:46,08:52:46,9512,59,,,,17223.56,0
2065020,08:54:00,08:54:00,9515,60,,1,,17714.23,
2065030,08:01:00,08:01:00,9945,1,,,1,0,
2065030,08:03:53,08:03:53,2608,2,,,,800.54,0
2065030,08:04:57,08:04:57,686,3,,,,1016.7,0
2065030,08:05:45,08:05:45,2609,4,,,,1181.98,0
2065030,08:06:56,08:06:56,3492,5,,,,1465.29,0
2065030,08:07:57,08:07:57,3493,6,,,,1732.1,0
2065030,08:08:45,08:08:45,3494,7,,,,1892.98,0
2065030,08:10:00,08:10:00,3495,8,,,,2165.01,
2065030,08:11:13,08:11:13,648,9,,,,2521.92,0
2065030,08:12:28,08:12:28,2178,10,,,,2899.68,0
2065030,08:12:58,08:12:58,10055,11,,,,3012.66,0
2065030,08:13:36,08:13:36,2180,12,,,,3209.88,0
2065030,08:14:26,08:14:26,2181,13,,,,3442.41,0
2065030,08:15:09,08:15:09,2182,14,,,,3635.36,0
2065030,08:16:15,08:16:15,2183,15,,,,3893.17,0
2065030,08:17:20,08:17:20,2184,16,,,,4197.67,0
2065030,08:17:53,08:17:53,2185,17,,,,4365.02,0
2065030,08:18:23,08:18:23,2186,18,,,,4504.2,0
2065030,08:19:08,08:19:08,3496,19,,,,4727.71,0
2065030,08:20:01,08:20:01,2193,20,,,,5007.59,0
2065030,08:20:46,08:20:46,2194,21,,,,5187.42,0
2065030,08:22:20,08:22:20,3497,22,,,,5553.25,0
2065030,08:22:57,08:22:57,3498,23,,,,5724.91,0
2065030,08:23:30,08:23:30,6985,24,,,,5880.14,0
2065030,08:24:00,08:24:00,3499,25,,,,6042.43,0
2065030,08:25:18,08:25:18,2356,26,,,,6398.02,0
2065030,08:26:09,08:26:09,2357,27,,,,6628.16,0
2065030,08:26:54,08:26:54,2358,28,,,,6856.01,0
2065030,08:28:00,08:28:00,31,29,,,,7185.54,
2065030,08:28:46,08:28:46,32,30,,,,7454.44,0
2065030,08:29:36,08:29:36,33,31,,,,7746.84,0
2065030,08:30:18,08:30:18,34,32,,,,8005.52,0
2065030,08:31:14,08:31:14,35,33,,,,8326.1,0
2065030,08:32:01,08:32:01,9636,34,,,,8607.83,0
2065030,08:32:58,08:32:58,37,35,,,,8951.08,0
2065030,08:33:45,08:33:45,38,36,,,,9243.42,0
2065030,08:34:30,08:34:30,39,37,,,,9518,0
2065030,08:34:56,08:34:56,40,38,,,,9663.35,0
2065030,08:35:33,08:35:33,41,39,,,,9919.95,0
2065030,08:36:00,08:36:00,42,40,,,,10075.56,
2065030,08:36:25,08:36:25,43,41,,,,10264.73,0
2065030,08:37:04,08:37:04,3506,42,,,,10678.45,0
2065030,08:37:38,08:37:38,3508,43,,,,11035.08,0
2065030,08:40:12,08:40:12,3509,44,,,,12563.47,0
2065030,08:41:03,08:41:03,3510,45,,,,13082.18,0
2065030,08:41:37,08:41:37,8414,46,,,,13463.32,0
2065030,08:42:00,08:42:00,3512,47,,,,13700.44,
2065030,08:42:27,08:42:27,3513,48,,,,13964.84,0
2065030,08:43:14,08:43:14,3514,49,,,,14325.31,0
2065030,08:44:10,08:44:10,8595,50,,,,14704.96,0
2065030,08:44:47,08:44:47,3516,51,,,,14932.04,0
2065030,08:45:13,08:45:13,3517,52,,,,15054.74,0
2065030,08:46:02,08:46:02,3518,53,,,,15362.08,0
2065030,08:46:31,08:46:31,3519,54,,,,15535.77,0
2065030,08:48:13,08:48:13,3520,55,,,,16084.37,0
2065030,08:48:54,08:48:54,3521,56,,,,16325.55,0
2065030,08:50:32,08:50:32,3522,57,,,,16563.97,0
2065030,08:52:17,08:52:17,3523,58,,,,17020.7,0
2065030,08:52:46,08:52:46,9512,59,,,,17223.56,0
2065030,08:54:00,08:54:00,9515,60,,1,,17714.23,
2065040,08:01:00,08:01:00,9945,1,,,1,0,
2065040,08:03:53,08:03:53,2608,2,,,,800.54,0
2065040,08:04:57,08:04:57,686,3,,,,1016.7,0
2065040,08:05:45,08:05:45,2609,4,,,,1181.98,0
2065040,08:06:56,08:06:56,3492,5,,,,1465.29,0
2065040,08:07:57,08:07:57,3493,6,,,,1732.1,0
2065040,08:08:45,08:08:45,3494,7,,,,1892.98,0
2065040,08:10:00,08:10:00,3495,8,,,,2165.01,
2065040,08:11:13,08:11:13,648,9,,,,2521.92,0
2065040,08:12:28,08:12:28,2178,10,,,,2899.68,0
2065040,08:12:58,08:12:58,10055,11,,,,3012.66,0
2065040,08:13:36,08:13:36,2180,12,,,,3209.88,0
2065040,08:14:26,08:14:26,2181,13,,,,3442.41,0
2065040,08:15:09,08:15:09,2182,14,,,,3635.36,0
2065040,08:16:15,08:16:15,2183,15,,,,3893.17,0
2065040,08:17:20,08:17:20,2184,16,,,,4197.67,0
2065040,08:17:53,08:17:53,2185,17,,,,4365.02,0
2065040,08:18:23,08:18:23,2186,18,,,,4504.2,0
2065040,08:19:08,08:19:08,3496,19,,,,4727.71,0
2065040,08:20:01,08:20:01,2193,20,,,,5007.59,0
2065040,08:20:46,08:20:46,2194,21,,,,5187.42,0
2065040,08:22:20,08:22:20,3497,22,,,,5553.25,0
2065040,08:22:57,08:22:57,3498,23,,,,5724.91,0
2065040,08:23:30,08:23:30,6985,24,,,,5880.14,0
2065040,08:24:00,08:24:00,3499,25,,,,6042.43,0
2065040,08:25:18,08:25:18,2356,26,,,,6398.02,0
2065040,08:26:09,08:26:09,2357,27,,,,6628.16,0
2065040,08:26:54,08:26:54,2358,28,,,,6856.01,0
2065040,08:28:00,08:28:00,31,29,,,,7185.54,
2065040,08:28:46,08:28:46,32,30,,,,7454.44,0
2065040,08:29:36,08:29:36,33,31,,,,7746.84,0
2065040,08:30:18,08:30:18,34,32,,,,8005.52,0
2065040,08:31:14,08:31:14,35,33,,,,8326.1,0
2065040,08:32:01,08:32:01,9636,34,,,,8607.83,0
2065040,08:32:58,08:32:58,37,35,,,,8951.08,0
2065040,08:33:45,08:33:45,38,36,,,,9243.42,0
2065040,08:34:30,08:34:30,39,37,,,,9518,0
2065040,08:34:56,08:34:56,40,38,,,,9663.35,0
2065040,08:35:33,08:35:33,41,39,,,,9919.95,0
2065040,08:36:00,08:36:00,42,40,,,,10075.56,
2065040,08:36:25,08:36:25,43,41,,,,10264.73,0
2065040,08:37:04,08:37:04,3506,42,,,,10678.45,0
2065040,08:37:38,08:37:38,3508,43,,,,11035.08,0
2065040,08:40:12,08:40:12,3509,44,,,,12563.47,0
2065040,08:41:03,08:41:03,3510,45,,,,13082.18,0
2065040,08:41:37,08:41:37,8414,46,,,,13463.32,0
2065040,08:42:00,08:42:00,3512,47,,,,13700.44,
2065040,08:42:27,08:42:27,3513,48,,,,13964.84,0
2065040,08:43:14,08:43:14,3514,49,,,,14325.31,0
2065040,08:44:10,08:44:10,8595,50,,,,14704.96,0
2065040,08:44:47,08:44:47,3516,51,,,,14932.04,0
2065040,08:45:13,08:45:13,3517,52,,,,15054.74,0
2065040,08:46:02,08:46:02,3518,53,,,,15362.08,0
2065040,08:46:31,08:46:31,3519,54,,,,15535.77,0
2065040,08:48:13,08:48:13,3520,55,,,,16084.37,0
2065040,08:48:54,08:48:54,3521,56,,,,16325.55,0
2065040,08:50:32,08:50:32,3522,57,,,,16563.97,0
2065040,08:52:17,08:52:17,3523,58,,,,17020.7,0
2065040,08:52:46,08:52:46,9512,59,,,,17223.56,0
2065040,08:54:00,08:54:00,9515,60,,1,,17714.23,
2065050,08:01:00,08:01:00,9945,1,,,1,0,
2065050,08:03:53,08:03:53,2608,2,,,,800.54,0
2065050,08:04:57,08:04:57,686,3,,,,1016.7,0
2065050,08:05:45,08:05:45,2609,4,,,,1181.98,0
2065050,08:06:56,08:06:56,3492,5,,,,1465.29,0
2065050,08:07:57,08:07:57,3493,6,,,,1732.1,0
2065050,08:08:45,08:08:45,3494,7,,,,1892.98,0
2065050,08:10:00,08:10:00,3495,8,,,,2165.01,
2065050,08:11:13,08:11:13,648,9,,,,2521.92,0
2065050,08:12:28,08:12:28,2178,10,,,,2899.68,0
2065050,08:12:58,08:12:58,10055,11,,,,3012.66,0
2065050,08:13:36,08:13:36,2180,12,,,,3209.88,0
2065050,08:14:26,08:14:26,2181,13,,,,3442.41,0
2065050,08:15:09,08:15:09,2182,14,,,,3635.36,0
2065050,08:16:15,08:16:15,2183,15,,,,3893.17,0
2065050,08:17:20,08:17:20,2184,16,,,,4197.67,0
2065050,08:17:53,08:17:53,2185,17,,,,4365.02,0
2065050,08:18:23,08:18:23,2186,18,,,,4504.2,0
2065050,08:19:08,08:19:08,3496,19,,,,4727.71,0
2065050,08:20:01,08:20:01,2193,20,,,,5007.59,0
2065050,08:20:46,08:20:46,2194,21,,,,5187.42,0
2065050,08:22:20,08:22:20,3497,22,,,,5553.25,0
2065050,08:22:57,08:22:57,3498,23,,,,5724.91,0
2065050,08:23:30,08:23:30,6985,24,,,,5880.14,0
2065050,08:24:00,08:24:00,3499,25,,,,6042.43,0
2065050,08:25:18,08:25:18,2356,26,,,,6398.02,0
2065050,08:26:09,08:26:09,2357,27,,,,6628.16,0
2065050,08:26:54,08:26:54,2358,28,,,,6856.01,0
2065050,08:28:00,08:28:00,31,29,,,,7185.54,
2065050,08:28:46,08:28:46,32,30,,,,7454.44,0
2065050,08:29:36,08:29:36,33,31,,,,7746.84,0
2065050,08:30:18,08:30:18,34,32,,,,8005.52,0
2065050,08:31:14,08:31:14,35,33,,,,8326.1,0
2065050,08:32:01,08:32:01,9636,34,,,,8607.83,0
2065050,08:32:58,08:32:58,37,35,,,,8951.08,0
2065050,08:33:45,08:33:45,38,36,,,,9243.42,0
2065050,08:34:30,08:34:30,39,37,,,,9518,0
2065050,08:34:56,08:34:56,40,38,,,,9663.35,0
2065050,08:35:33,08:35:33,41,39,,,,9919.95,0
2065050,08:36:00,08:36:00,42,40,,,,10075.56,
2065050,08:36:25,08:36:25,43,41,,,,10264.73,0
2065050,08:37:04,08:37:04,3506,42,,,,10678.45,0
2065050,08:37:38,08:37:38,3508,43,,,,11035.08,0
2065050,08:40:12,08:40:12,3509,44,,,,12563.47,0
2065050,08:41:03,08:41:03,3510,45,,,,13082.18,0
2065050,08:41:37,08:41:37,8414,46,,,,13463.32,0
2065050,08:42:00,08:42:00,3512,47,,,,13700.44,
2065050,08:42:27,08:42:27,3513,48,,,,13964.84,0
2065050,08:43:14,08:43:14,3514,49,,,,14325.31,0
2065050,08:44:10,08:44:10,8595,50,,,,14704.96,0
2065050,08:44:47,08:44:47,3516,51,,,,14932.04,0
2065050,08:45:13,08:45:13,3517,52,,,,15054.74,0
2065050,08:46:02,08:46:02,3518,53,,,,15362.08,0
2065050,08:46:31,08:46:31,3519,54,,,,15535.77,0
2065050,08:48:13,08:48:13,3520,55,,,,16084.37,0
2065050,08:48:54,08:48:54,3521,56,,,,16325.55,0
2065050,08:50:32,08:50:32,3522,57,,,,16563.97,0
2065050,08:52:17,08:52:17,3523,58,,,,17020.7,0
2065050,08:52:46,08:52:46,9512,59,,,,17223.56,0
2065050,08:54:00,08:54:00,9515,60,,1,,17714.23,
2065060,08:01:00,08:01:00,9945,1,,,1,0,
2065060,08:03:53,08:03:53,2608,2,,,,800.54,0
2065060,08:04:57,08:04:57,686,3,,,,1016.7,0
2065060,08:05:45,08:05:45,2609,4,,,,1181.98,0
2065060,08:06:56,08:06:56,3492,5,,,,1465.29,0
2065060,08:07:57,08:07:57,3493,6,,,,1732.1,0
2065060,08:08:45,08:08:45,3494,7,,,,1892.98,0
2065060,08:10:00,08:10:00,3495,8,,,,2165.01,
2065060,08:11:13,08:11:13,648,9,,,,2521.92,0
2065060,08:12:28,08:12:28,2178,10,,,,2899.68,0
2065060,08:12:58,08:12:58,10055,11,,,,3012.66,0
2065060,08:13:36,08:13:36,2180,12,,,,3209.88,0
2065060,08:14:26,08:14:26,2181,13,,,,3442.41,0
2065060,08:15:09,08:15:09,2182,14,,,,3635.36,0
2065060,08:16:15,08:16:15,2183,15,,,,3893.17,0
2065060,08:17:20,08:17:20,2184,16,,,,4197.67,0
2065060,08:17:53,08:17:53,2185,17,,,,4365.02,0
2065060,08:18:23,08:18:23,2186,18,,,,4504.2,0
2065060,08:19:08,08:19:08,3496,19,,,,4727.71,0
2065060,08:20:01,08:20:01,2193,20,,,,5007.59,0
2065060,08:20:46,08:20:46,2194,21,,,,5187.42,0
2065060,08:22:20,08:22:20,3497,22,,,,5553.25,0
2065060,08:22:57,08:22:57,3498,23,,,,5724.91,0
2065060,08:23:30,08:23:30,6985,24,,,,5880.14,0
2065060,08:24:00,08:24:00,3499,25,,,,6042.43,0
2065060,08:25:18,08:25:18,2356,26,,,,6398.02,0
2065060,08:26:09,08:26:09,2357,27,,,,6628.16,0
2065060,08:26:54,08:26:54,2358,28,,,,6856.01,0
2065060,08:28:00,08:28:00,31,29,,,,7185.54,
2065060,08:28:46,08:28:46,32,30,,,,7454.44,0
2065060,08:29:36,08:29:36,33,31,,,,7746.84,0
2065060,08:30:18,08:30:18,34,32,,,,8005.52,0
2065060,08:31:14,08:31:14,35,33,,,,8326.1,0
2065060,08:32:01,08:32:01,9636,34,,,,8607.83,0
2065060,08:32:58,08:32:58,37,35,,,,8951.08,0
2065060,08:33:45,08:33:45,38,36,,,,9243.42,0
2065060,08:34:30,08:34:30,39,37,,,,9518,0
2065060,08:34:56,08:34:56,40,38,,,,9663.35,0
2065060,08:35:33,08:35:33,41,39,,,,9919.95,0
2065060,08:36:00,08:36:00,42,40,,,,10075.56,
2065060,08:36:25,08:36:25,43,41,,,,10264.73,0
2065060,08:37:04,08:37:04,3506,42,,,,10678.45,0
2065060,08:37:38,08:37:38,3508,43,,,,11035.08,0
2065060,08:40:12,08:40:12,3509,44,,,,12563.47,0
2065060,08:41:03,08:41:03,3510,45,,,,13082.18,0
2065060,08:41:37,08:41:37,8414,46,,,,13463.32,0
2065060,08:42:00,08:42:00,3512,47,,,,13700.44,
2065060,08:42:27,08:42:27,3513,48,,,,13964.84,0
2065060,08:43:14,08:43:14,3514,49,,,,14325.31,0
2065060,08:44:10,08:44:10,8595,50,,,,14704.96,0
2065060,08:44:47,08:44:47,3516,51,,,,14932.04,0
2065060,08:45:13,08:45:13,3517,52,,,,15054.74,0
2065060,08:46:02,08:46:02,3518,53,,,,15362.08,0
2065060,08:46:31,08:46:31,3519,54,,,,15535.77,0
2065060,08:48:13,08:48:13,3520,55,,,,16084.37,0
2065060,08:48:54,08:48:54,3521,56,,,,16325.55,0
2065060,08:50:32,08:50:32,3522,57,,,,16563.97,0
2065060,08:52:17,08:52:17,3523,58,,,,17020.7,0
2065060,08:52:46,08:52:46,9512,59,,,,17223.56,0
2065060,08:54:00,08:54:00,9515,60,,1,,17714.23,
2538020,07:27:00,07:27:00,9945,1,,,1,0,
2538020,07:29:53,07:29:53,2608,2,,,,800.54,0
2538020,07:30:57,07:30:57,686,3,,,,1016.7,0
2538020,07:31:45,07:31:45,2609,4,,,,1181.98,0
2538020,07:32:56,07:32:56,3492,5,,,,1465.29,0
2538020,07:33:57,07:33:57,3493,6,,,,1732.1,0
2538020,07:34:45,07:34:45,3494,7,,,,1892.98,0
2538020,07:36:00,07:36:00,3495,8,,,,2165.01,
2538020,07:37:13,07:37:13,648,9,,,,2521.92,0
2538020,07:38:28,07:38:28,2178,10,,,,2899.68,0
2538020,07:38:58,07:38:58,10055,11,,,,3012.66,0
2538020,07:39:36,07:39:36,2180,12,,,,3209.88,0
2538020,07:40:26,07:40:26,2181,13,,,,3442.41,0
2538020,07:41:09,07:41:09,2182,14,,,,3635.36,0
2538020,07:42:15,07:42:15,2183,15,,,,3893.17,0
2538020,07:43:20,07:43:20,2184,16,,,,4197.67,0
2538020,07:43:53,07:43:53,2185,17,,,,4365.02,0
2538020,07:44:23,07:44:23,2186,18,,,,4504.2,0
2538020,07:45:08,07:45:08,3496,19,,,,4727.71,0
2538020,07:46:01,07:46:01,2193,20,,,,5007.59,0
2538020,07:46:46,07:46:46,2194,21,,,,5187.42,0
2538020,07:48:20,07:48:20,3497,22,,,,5553.25,0
2538020,07:48:57,07:48:57,3498,23,,,,5724.91,0
2538020,07:49:30,07:49:30,6985,24,,,,5880.14,0
2538020,07:50:00,07:50:00,3499,25,,,,6042.43,0
2538020,07:51:18,07:51:18,2356,26,,,,6398.02,0
2538020,07:52:09,07:52:09,2357,27,,,,6628.16,0
2538020,07:52:54,07:52:54,2358,28,,,,6856.01,0
2538020,07:54:00,07:54:00,31,29,,,,7185.54,
2538020,07:54:46,07:54:46,32,30,,,,7454.44,0
2538020,07:55:36,07:55:36,33,31,,,,7746.84,0
2538020,07:56:18,07:56:18,34,32,,,,8005.52,0
2538020,07:57:14,07:57:14,35,33,,,,8326.1,0
2538020,07:58:01,07:58:01,9636,34,,,,8607.83,0
2538020,07:58:58,07:58:58,37,35,,,,8951.08,0
2538020,07:59:45,07:59:45,38,36,,,,9243.42,0
2538020,08:00:30,08:00:30,39,37,,,,9518,0
2538020,08:00:56,08:00:56,40,38,,,,9663.35,0
2538020,08:01:33,08:01:33,41,39,,,,9919.95,0
2538020,08:02:00,08:02:00,42,40,,,,10075.56,
2538020,08:02:25,08:02:25,43,41,,,,10264.73,0
2538020,08:03:04,08:03:04,3506,42,,,,10678.45,0
2538020,08:03:38,08:03:38,3508,43,,,,11035.08,0
2538020,08:06:12,08:06:12,3509,44,,,,12563.47,0
2538020,08:07:03,08:07:03,3510,45,,,,13082.18,0
2538020,08:07:37,08:07:37,8414,46,,,,13463.32,0
2538020,08:08:00,08:08:00,3512,47,,,,13700.44,
2538020,08:08:27,08:08:27,3513,48,,,,13964.84,0
2538020,08:09:14,08:09:14,3514,49,,,,14325.31,0
2538020,08:10:10,08:10:10,8595,50,,,,14704.96,0
2538020,08:10:47,08:10:47,3516,51,,,,14932.04,0
2538020,08:11:13,08:11:13,3517,52,,,,15054.74,0
2538020,08:12:02,08:12:02,3518,53,,,,15362.08,0
2538020,08:12:31,08:12:31,3519,54,,,,15535.77,0
2538020,08:14:13,08:14:13,3520,55,,,,16084.37,0
2538020,08:14:54,08:14:54,3521,56,,,,16325.55,0
2538020,08:16:32,08:16:32,3522,57,,,,16563.97,0
2538020,08:18:17,08:18:17,3523,58,,,,17020.7,0
2538020,08:18:46,08:18:46,9512,59,,,,17223.56,0
2538020,08:20:00,08:20:00,9515,60,,1,,17714.23,
2538030,07:27:00,07:27:00,9945,1,,,1,0,
2538030,07:29:53,07:29:53,2608,2,,,,800.54,0
2538030,07:30:57,07:30:57,686,3,,,,1016.7,0
2538030,07:31:45,07:31:45,2609,4,,,,1181.98,0
2538030,07:32:56,07:32:56,3492,5,,,,1465.29,0
2538030,07:33:57,07:33:57,3493,6,,,,1732.1,0
2538030,07:34:45,07:34:45,3494,7,,,,1892.98,0
2538030,07:36:00,07:36:00,3495,8,,,,2165.01,
2538030,07:37:13,07:37:13,648,9,,,,2521.92,0
2538030,07:38:28,07:38:28,2178,10,,,,2899.68,0
2538030,07:38:58,07:38:58,10055,11,,,,3012.66,0
2538030,07:39:36,07:39:36,2180,12,,,,3209.88,0
2538030,07:40:26,07:40:26,2181,13,,,,3442.41,0
2538030,07:41:09,07:41:09,2182,14,,,,3635.36,0
2538030,07:42:15,07:42:15,2183,15,,,,3893.17,0
2538030,07:43:20,07:43:20,2184,16,,,,4197.67,0
2538030,07:43:53,07:43:53,2185,17,,,,4365.02,0
2538030,07:44:23,07:44:23,2186,18,,,,4504.2,0
2538030,07:45:08,07:45:08,3496,19,,,,4727.71,0
2538030,07:46:01,07:46:01,2193,20,,,,5007.59,0
2538030,07:46:46,07:46:46,2194,21,,,,5187.42,0
2538030,07:48:20,07:48:20,3497,22,,,,5553.25,0
2538030,07:48:57,07:48:57,3498,23,,,,5724.91,0
2538030,07:49:30,07:49:30,6985,24,,,,5880.14,0
2538030,07:50:00,07:50:00,3499,25,,,,6042.43,0
2538030,07:51:18,07:51:18,2356,26,,,,6398.02,0
2538030,07:52:09,07:52:09,2357,27,,,,6628.16,0
2538030,07:52:54,07:52:54,2358,28,,,,6856.01,0
2538030,07:54:00,07:54:00,31,29,,,,7185.54,
2538030,07:54:46,07:54:46,32,30,,,,7454.44,0
2538030,07:55:36,07:55:36,33,31,,,,7746.84,0
2538030,07:56:18,07:56:18,34,32,,,,8005.52,0
2538030,07:57:14,07:57:14,35,33,,,,8326.1,0
2538030,07:58:01,07:58:01,9636,34,,,,8607.83,0
2538030,07:58:58,07:58:58,37,35,,,,8951.08,0
2538030,07:59:45,07:59:45,38,36,,,,9243.42,0
2538030,08:00:30,08:00:30,39,37,,,,9518,0
2538030,08:00:56,08:00:56,40,38,,,,9663.35,0
2538030,08:01:33,08:01:33,41,39,,,,9919.95,0
2538030,08:02:00,08:02:00,42,40,,,,10075.56,
2538030,08:02:25,08:02:25,43,41,,,,10264.73,0
2538030,08:03:04,08:03:04,3506,42,,,,10678.45,0
2538030,08:03:38,08:03:38,3508,43,,,,11035.08,0
2538030,08:06:12,08:06:12,3509,44,,,,12563.47,0
2538030,08:07:03,08:07:03,3510,45,,,,13082.18,0
2538030,08:07:37,08:07:37,8414,46,,,,13463.32,0
2538030,08:08:00,08:08:00,3512,47,,,,13700.44,
2538030,08:08:27,08:08:27,3513,48,,,,13964.84,0
2538030,08:09:14,08:09:14,3514,49,,,,14325.31,0
2538030,08:10:10,08:10:10,8595,50,,,,14704.96,0
2538030,08:10:47,08:10:47,3516,51,,,,14932.04,0
2538030,08:11:13,08:11:13,3517,52,,,,15054.74,0
2538030,08:12:02,08:12:02,3518,53,,,,15362.08,0
2538030,08:12:31,08:12:31,3519,54,,,,15535.77,0
2538030,08:14:13,08:14:13,3520,55,,,,16084.37,0
2538030,08:14:54,08:14:54,3521,56,,,,16325.55,0
2538030,08:16:32,08:16:32,3522,57,,,,16563.97,0
2538030,08:18:17,08:18:17,3523,58,,,,17020.7,0
2538030,08:18:46,08:18:46,9512,59,,,,17223.56,0
2538030,08:20:00,08:20:00,9515,60,,1,,17714.23,
2538040,07:27:00,07:27:00,9945,1,,,1,0,
2538040,07:29:53,07:29:53,2608,2,,,,800.54,0
2538040,07:30:57,07:30:57,686,3,,,,1016.7,0
2538040,07:31:45,07:31:45,2609,4,,,,1181.98,0
2538040,07:32:56,07:32:56,3492,5,,,,1465.29,0
2538040,07:33:57,07:33:57,3493,6,,,,1732.1,0
2538040,07:34:45,07:34:45,3494,7,,,,1892.98,0
2538040,07:36:00,07:36:00,3495,8,,,,2165.01,
2538040,07:37:13,07:37:13,648,9,,,,2521.92,0
2538040,07:38:28,07:38:28,2178,10,,,,2899.68,0
2538040,07:38:58,07:38:58,10055,11,,,,3012.66,0
2538040,07:39:36,07:39:36,2180,12,,,,3209.88,0
2538040,07:40:26,07:40:26,2181,13,,,,3442.41,0
2538040,07:41:09,07:41:09,2182,14,,,,3635.36,0
2538040,07:42:15,07:42:15,2183,15,,,,3893.17,0
2538040,07:43:20,07:43:20,2184,16,,,,4197.67,0
2538040,07:43:53,07:43:53,2185,17,,,,4365.02,0
2538040,07:44:23,07:44:23,2186,18,,,,4504.2,0
2538040,07:45:08,07:45:08,3496,19,,,,4727.71,0
2538040,07:46:01,07:46:01,2193,20,,,,5007.59,0
2538040,07:46:46,07:46:46,2194,21,,,,5187.42,0
2538040,07:48:20,07:48:20,3497,22,,,,5553.25,0
2538040,07:48:57,07:48:57,3498,23,,,,5724.91,0
2538040,07:49:30,07:49:30,6985,24,,,,5880.14,0
2538040,07:50:00,07:50:00,3499,25,,,,6042.43,0
2538040,07:51:18,07:51:18,2356,26,,,,6398.02,0
2538040,07:52:09,07:52:09,2357,27,,,,6628.16,0
2538040,07:52:54,07:52:54,2358,28,,,,6856.01,0
2538040,07:54:00,07:54:00,31,29,,,,7185.54,
2538040,07:54:46,07:54:46,32,30,,,,7454.44,0
2538040,07:55:36,07:55:36,33,31,,,,7746.84,0
2538040,07:56:18,07:56:18,34,32,,,,8005.52,0
2538040,07:57:14,07:57:14,35,33,,,,8326.1,0
2538040,07:58:01,07:58:01,9636,34,,,,8607.83,0
2538040,07:58:58,07:58:58,37,35,,,,8951.08,0
2538040,07:59:45,07:59:45,38,36,,,,9243.42,0
2538040,08:00:30,08:00:30,39,37,,,,9518,0
2538040,08:00:56,08:00:56,40,38,,,,9663.35,0
2538040,08:01:33,08:01:33,41,39,,,,9919.95,0
2538040,08:02:00,08:02:00,42,40,,,,10075.56,
2538040,08:02:25,08:02:25,43,41,,,,10264.73,0
2538040,08:03:04,08:03:04,3506,42,,,,10678.45,0
2538040,08:03:38,08:03:38,3508,43,,,,11035.08,0
2538040,08:06:12,08:06:12,3509,44,,,,12563.47,0
2538040,08:07:03,08:07:03,3510,45,,,,13082.18,0
2538040,08:07:37,08:07:37,8414,46,,,,13463.32,0
2538040,08:08:00,08:08:00,3512,47,,,,13700.44,
2538040,08:08:27,08:08:27,3513,48,,,,13964.84,0
2538040,08:09:14,08:09:14,3514,49,,,,14325.31,0
2538040,08:10:10,08:10:10,8595,50,,,,14704.96,0
2538040,08:10:47,08:10:47,3516,51,,,,14932.04,0
2538040,08:11:13,08:11:13,3517,52,,,,15054.74,0
2538040,08:12:02,08:12:02,3518,53,,,,15362.08,0
2538040,08:12:31,08:12:31,3519,54,,,,15535.77,0
2538040,08:14:13,08:14:13,3520,55,,,,16084.37,0
2538040,08:14:54,08:14:54,3521,56,,,,16325.55,0
2538040,08:16:32,08:16:32,3522,57,,,,16563.97,0
2538040,08:18:17,08:18:17,3523,58,,,,17020.7,0
2538040,08:18:46,08:18:46,9512,59,,,,17223.56,0
2538040,08:20:00,08:20:00,9515,60,,1,,17714.23,
2538050,07:27:00,07:27:00,9945,1,,,1,0,
2538050,07:29:53,07:29:53,2608,2,,,,800.54,0
2538050,07:30:57,07:30:57,686,3,,,,1016.7,0
2538050,07:31:45,07:31:45,2609,4,,,,1181.98,0
2538050,07:32:56,07:32:56,3492,5,,,,1465.29,0
2538050,07:33:57,07:33:57,3493,6,,,,1732.1,0
2538050,07:34:45,07:34:45,3494,7,,,,1892.98,0
2538050,07:36:00,07:36:00,3495,8,,,,2165.01,
2538050,07:37:13,07:37:13,648,9,,,,2521.92,0
2538050,07:38:28,07:38:28,2178,10,,,,2899.68,0
2538050,07:38:58,07:38:58,10055,11,,,,3012.66,0
2538050,07:39:36,07:39:36,2180,12,,,,3209.88,0
2538050,07:40:26,07:40:26,2181,13,,,,3442.41,0
2538050,07:41:09,07:41:09,2182,14,,,,3635.36,0
2538050,07:42:15,07:42:15,2183,15,,,,3893.17,0
2538050,07:43:20,07:43:20,2184,16,,,,4197.67,0
2538050,07:43:53,07:43:53,2185,17,,,,4365.02,0
2538050,07:44:23,07:44:23,2186,18,,,,4504.2,0
2538050,07:45:08,07:45:08,3496,19,,,,4727.71,0
2538050,07:46:01,07:46:01,2193,20,,,,5007.59,0
2538050,07:46:46,07:46:46,2194,21,,,,5187.42,0
2538050,07:48:20,07:48:20,3497,22,,,,5553.25,0
2538050,07:48:57,07:48:57,3498,23,,,,5724.91,0
2538050,07:49:30,07:49:30,6985,24,,,,5880.14,0
2538050,07:50:00,07:50:00,3499,25,,,,6042.43,0
2538050,07:51:18,07:51:18,2356,26,,,,6398.02,0
2538050,07:52:09,07:52:09,2357,27,,,,6628.16,0
2538050,07:52:54,07:52:54,2358,28,,,,6856.01,0
2538050,07:54:00,07:54:00,31,29,,,,7185.54,
2538050,07:54:46,07:54:46,32,30,,,,7454.44,0
2538050,07:55:36,07:55:36,33,31,,,,7746.84,0
2538050,07:56:18,07:56:18,34,32,,,,8005.52,0
2538050,07:57:14,07:57:14,35,33,,,,8326.1,0
2538050,07:58:01,07:58:01,9636,34,,,,8607.83,0
2538050,07:58:58,07:58:58,37,35,,,,8951.08,0
2538050,07:59:45,07:59:45,38,36,,,,9243.42,0
2538050,08:00:30,08:00:30,39,37,,,,9518,0
2538050,08:00:56,08:00:56,40,38,,,,9663.35,0
2538050,08:01:33,08:01:33,41,39,,,,9919.95,0
2538050,08:02:00,08:02:00,42,40,,,,10075.56,
2538050,08:02:25,08:02:25,43,41,,,,10264.73,0
2538050,08:03:04,08:03:04,3506,42,,,,10678.45,0
2538050,08:03:38,08:03:38,3508,43,,,,11035.08,0
2538050,08:06:12,08:06:12,3509,44,,,,12563.47,0
2538050,08:07:03,08:07:03,3510,45,,,,13082.18,0
2538050,08:07:37,08:07:37,8414,46,,,,13463.32,0
2538050,08:08:00,08:08:00,3512,47,,,,13700.44,
2538050,08:08:27,08:08:27,3513,48,,,,13964.84,0
2538050,08:09:14,08:09:14,3514,49,,,,14325.31,0
2538050,08:10:10,08:10:10,8595,50,,,,14704.96,0
2538050,08:10:47,08:10:47,3516,51,,,,14932.04,0
2538050,08:11:13,08:11:13,3517,52,,,,15054.74,0
2538050,08:12:02,08:12:02,3518,53,,,,15362.08,0
2538050,08:12:31,08:12:31,3519,54,,,,15535.77,0
2538050,08:14:13,08:14:13,3520,55,,,,16084.37,0
2538050,08:14:54,08:14:54,3521,56,,,,16325.55,0
2538050,08:16:32,08:16:32,3522,57,,,,16563.97,0
2538050,08:18:17,08:18:17,3523,58,,,,17020.7,0
2538050,08:18:46,08:18:46,9512,59,,,,17223.56,0
2538050,08:20:00,08:20:00,9515,60,,1,,17714.23,
2538060,07:27:00,07:27:00,9945,1,,,1,0,
2538060,07:29:53,07:29:53,2608,2,,,,800.54,0
2538060,07:30:57,07:30:57,686,3,,,,1016.7,0
2538060,07:31:45,07:31:45,2609,4,,,,1181.98,0
2538060,07:32:56,07:32:56,3492,5,,,,1465.29,0
2538060,07:33:57,07:33:57,3493,6,,,,1732.1,0
2538060,07:34:45,07:34:45,3494,7,,,,1892.98,0
2538060,07:36:00,07:36:00,3495,8,,,,2165.01,
2538060,07:37:13,07:37:13,648,9,,,,2521.92,0
2538060,07:38:28,07:38:28,2178,10,,,,2899.68,0
2538060,07:38:58,07:38:58,10055,11,,,,3012.66,0
2538060,07:39:36,07:39:36,2180,12,,,,3209.88,0
2538060,07:40:26,07:40:26,2181,13,,,,3442.41,0
2538060,07:41:09,07:41:09,2182,14,,,,3635.36,0
2538060,07:42:15,07:42:15,2183,15,,,,3893.17,0
2538060,07:43:20,07:43:20,2184,16,,,,4197.67,0
2538060,07:43:53,07:43:53,2185,17,,,,4365.02,0
2538060,07:44:23,07:44:23,2186,18,,,,4504.2,0
2538060,07:45:08,07:45:08,3496,19,,,,4727.71,0
2538060,07:46:01,07:46:01,2193,20,,,,5007.59,0
2538060,07:46:46,07:46:46,2194,21,,,,5187.42,0
2538060,07:48:20,07:48:20,3497,22,,,,5553.25,0
2538060,07:48:57,07:48:57,3498,23,,,,5724.91,0
2538060,07:49:30,07:49:30,6985,24,,,,5880.14,0
2538060,07:50:00,07:50:00,3499,25,,,,6042.43,0
2538060,07:51:18,07:51:18,2356,26,,,,6398.02,0
2538060,07:52:09,07:52:09,2357,27,,,,6628.16,0
2538060,07:52:54,07:52:54,2358,28,,,,6856.01,0
2538060,07:54:00,07:54:00,31,29,,,,7185.54,
2538060,07:54:46,07:54:46,32,30,,,,7454.44,0
2538060,07:55:36,07:55:36,33,31,,,,7746.84,0
2538060,07:56:18,07:56:18,34,32,,,,8005.52,0
2538060,07:57:14,07:57:14,35,33,,,,8326.1,0
2538060,07:58:01,07:58:01,9636,34,,,,8607.83,0
2538060,07:58:58,07:58:58,37,35,,,,8951.08,0
2538060,07:59:45,07:59:45,38,36,,,,9243.42,0
2538060,08:00:30,08:00:30,39,37,,,,9518,0
2538060,08:00:56,08:00:56,40,38,,,,9663.35,0
2538060,08:01:33,08:01:33,41,39,,,,9919.95,0
2538060,08:02:00,08:02:00,42,40,,,,10075.56,
2538060,08:02:25,08:02:25,43,41,,,,10264.73,0
2538060,08:03:04,08:03:04,3506,42,,,,10678.45,0
2538060,08:03:38,08:03:38,3508,43,,,,11035.08,0
2538060,08:06:12,08:06:12,3509,44,,,,12563.47,0
2538060,08:07:03,08:07:03,3510,45,,,,13082.18,0
2538060,08:07:37,08:07:37,8414,46,,,,13463.32,0
2538060,08:08:00,08:08:00,3512,47,,,,13700.44,
2538060,08:08:27,08:08:27,3513,48,,,,13964.84,0
2538060,08:09:14,08:09:14,3514,49,,,,14325.31,0
2538060,08:10:10,08:10:10,8595,50,,,,14704.96,0
2538060,08:10:47,08:10:47,3516,51,,,,14932.04,0
2538060,08:11:13,08:11:13,3517,52,,,,15054.74,0
2538060,08:12:02,08:12:02,3518,53,,,,15362.08,0
2538060,08:12:31,08:12:31,3519,54,,,,15535.77,0
2538060,08:14:13,08:14:13,3520,55,,,,16084.37,0
2538060,08:14:54,08:14:54,3521,56,,,,16325.55,0
2538060,08:16:32,08:16:32,3522,57,,,,16563.97,0
2538060,08:18:17,08:18:17,3523,58,,,,17020.7,0
2538060,08:18:46,08:18:46,9512,59,,,,17223.56,0
2538060,08:20:00,08:20:00,9515,60,,1,,17714.23,
2879020,15:31:00,15:31:00,9945,1,,,1,0,
2879020,15:34:31,15:34:31,2608,2,,,,800.54,0
2879020,15:35:50,15:35:50,686,3,,,,1016.7,0
2879020,15:36:48,15:36:48,2609,4,,,,1181.98,0
2879020,15:38:15,15:38:15,3492,5,,,,1465.29,0
2879020,15:39:30,15:39:30,3493,6,,,,1732.1,0
2879020,15:40:28,15:40:28,3494,7,,,,1892.98,0
2879020,15:42:00,15:42:00,3495,8,,,,2165.01,
2879020,15:43:25,15:43:25,648,9,,,,2521.92,0
2879020,15:44:53,15:44:53,2178,10,,,,2899.68,0
2879020,15:45:28,15:45:28,10055,11,,,,3012.66,0
2879020,15:46:12,15:46:12,2180,12,,,,3209.88,0
2879020,15:47:11,15:47:11,2181,13,,,,3442.41,0
2879020,15:48:01,15:48:01,2182,14,,,,3635.36,0
2879020,15:49:17,15:49:17,2183,15,,,,3893.17,0
2879020,15:50:33,15:50:33,2184,16,,,,4197.67,0
2879020,15:51:12,15:51:12,2185,17,,,,4365.02,0
2879020,15:51:47,15:51:47,2186,18,,,,4504.2,0
2879020,15:52:40,15:52:40,3496,19,,,,4727.71,0
2879020,15:53:41,15:53:41,2193,20,,,,5007.59,0
2879020,15:54:34,15:54:34,2194,21,,,,5187.42,0
2879020,15:56:23,15:56:23,3497,22,,,,5553.25,0
2879020,15:57:07,15:57:07,3498,23,,,,5724.91,0
2879020,15:57:45,15:57:45,6985,24,,,,5880.14,0
2879020,15:58:20,15:58:20,3499,25,,,,6042.43,0
2879020,15:59:52,15:59:52,2356,26,,,,6398.02,0
2879020,16:00:50,16:00:50,2357,27,,,,6628.16,0
2879020,16:01:43,16:01:43,2358,28,,,,6856.01,0
2879020,16:03:00,16:03:00,31,29,,,,7185.54,
2879020,16:04:04,16:04:04,32,30,,,,7454.44,0
2879020,16:05:12,16:05:12,33,31,,,,7746.84,0
2879020,16:06:10,16:06:10,34,32,,,,8005.52,0
2879020,16:07:26,16:07:26,35,33,,,,8326.1,0
2879020,16:08:31,16:08:31,9636,34,,,,8607.83,0
2879020,16:09:50,16:09:50,37,35,,,,8951.08,0
2879020,16:10:54,16:10:54,38,36,,,,9243.42,0
2879020,16:11:56,16:11:56,39,37,,,,9518,0
2879020,16:12:32,16:12:32,40,38,,,,9663.35,0
2879020,16:13:23,16:13:23,41,39,,,,9919.95,0
2879020,16:14:00,16:14:00,42,40,,,,10075.56,
2879020,16:14:29,16:14:29,43,41,,,,10264.73,0
2879020,16:15:15,16:15:15,3506,42,,,,10678.45,0
2879020,16:15:54,16:15:54,3508,43,,,,11035.08,0
2879020,16:18:54,16:18:54,3509,44,,,,12563.47,0
2879020,16:19:54,16:19:54,3510,45,,,,13082.18,0
2879020,16:20:33,16:20:33,8414,46,,,,13463.32,0
2879020,16:21:00,16:21:00,3512,47,,,,13700.44,
2879020,16:21:32,16:21:32,3513,48,,,,13964.84,0
2879020,16:22:27,16:22:27,3514,49,,,,14325.31,0
2879020,16:23:32,16:23:32,8595,50,,,,14704.96,0
2879020,16:24:15,16:24:15,3516,51,,,,14932.04,0
2879020,16:24:45,16:24:45,3517,52,,,,15054.74,0
2879020,16:25:42,16:25:42,3518,53,,,,15362.08,0
2879020,16:26:17,16:26:17,3519,54,,,,15535.77,0
2879020,16:28:15,16:28:15,3520,55,,,,16084.37,0
2879020,16:29:04,16:29:04,3521,56,,,,16325.55,0
2879020,16:30:57,16:30:57,3522,57,,,,16563.97,0
2879020,16:33:00,16:33:00,3523,58,,,,17020.7,0
2879020,16:33:34,16:33:34,9512,59,,,,17223.56,0
2879020,16:35:00,16:35:00,9515,60,,1,,17714.23,
2879030,15:31:00,15:31:00,9945,1,,,1,0,
2879030,15:34:31,15:34:31,2608,2,,,,800.54,0
2879030,15:35:50,15:35:50,686,3,,,,1016.7,0
2879030,15:36:48,15:36:48,2609,4,,,,1181.98,0
2879030,15:38:15,15:38:15,3492,5,,,,1465.29,0
2879030,15:39:30,15:39:30,3493,6,,,,1732.1,0
2879030,15:40:28,15:40:28,3494,7,,,,1892.98,0
2879030,15:42:00,15:42:00,3495,8,,,,2165.01,
2879030,15:43:25,15:43:25,648,9,,,,2521.92,0
2879030,15:44:53,15:44:53,2178,10,,,,2899.68,0
2879030,15:45:28,15:45:28,10055,11,,,,3012.66,0
2879030,15:46:12,15:46:12,2180,12,,,,3209.88,0
2879030,15:47:11,15:47:11,2181,13,,,,3442.41,0
2879030,15:48:01,15:48:01,2182,14,,,,3635.36,0
2879030,15:49:17,15:49:17,2183,15,,,,3893.17,0
2879030,15:50:33,15:50:33,2184,16,,,,4197.67,0
2879030,15:51:12,15:51:12,2185,17,,,,4365.02,0
2879030,15:51:47,15:51:47,2186,18,,,,4504.2,0
2879030,15:52:40,15:52:40,3496,19,,,,4727.71,0
2879030,15:53:41,15:53:41,2193,20,,,,5007.59,0
2879030,15:54:34,15:54:34,2194,21,,,,5187.42,0
2879030,15:56:23,15:56:23,3497,22,,,,5553.25,0
2879030,15:57:07,15:57:07,3498,23,,,,5724.91,0
2879030,15:57:45,15:57:45,6985,24,,,,5880.14,0
2879030,15:58:20,15:58:20,3499,25,,,,6042.43,0
2879030,15:59:52,15:59:52,2356,26,,,,6398.02,0
2879030,16:00:50,16:00:50,2357,27,,,,6628.16,0
2879030,16:01:43,16:01:43,2358,28,,,,6856.01,0
2879030,16:03:00,16:03:00,31,29,,,,7185.54,
2879030,16:04:04,16:04:04,32,30,,,,7454.44,0
2879030,16:05:12,16:05:12,33,31,,,,7746.84,0
2879030,16:06:10,16:06:10,34,32,,,,8005.52,0
2879030,16:07:26,16:07:26,35,33,,,,8326.1,0
2879030,16:08:31,16:08:31,9636,34,,,,8607.83,0
2879030,16:09:50,16:09:50,37,35,,,,8951.08,0
2879030,16:10:54,16:10:54,38,36,,,,9243.42,0
2879030,16:11:56,16:11:56,39,37,,,,9518,0
2879030,16:12:32,16:12:32,40,38,,,,9663.35,0
2879030,16:13:23,16:13:23,41,39,,,,9919.95,0
2879030,16:14:00,16:14:00,42,40,,,,10075.56,
2879030,16:14:29,16:14:29,43,41,,,,10264.73,0
2879030,16:15:15,16:15:15,3506,42,,,,10678.45,0
2879030,16:15:54,16:15:54,3508,43,,,,11035.08,0
2879030,16:18:54,16:18:54,3509,44,,,,12563.47,0
2879030,16:19:54,16:19:54,3510,45,,,,13082.18,0
2879030,16:20:33,16:20:33,8414,46,,,,13463.32,0
2879030,16:21:00,16:21:00,3512,47,,,,13700.44,
2879030,16:21:32,16:21:32,3513,48,,,,13964.84,0
2879030,16:22:27,16:22:27,3514,49,,,,14325.31,0
2879030,16:23:32,16:23:32,8595,50,,,,14704.96,0
2879030,16:24:15,16:24:15,3516,51,,,,14932.04,0
2879030,16:24:45,16:24:45,3517,52,,,,15054.74,0
2879030,16:25:42,16:25:42,3518,53,,,,15362.08,0
2879030,16:26:17,16:26:17,3519,54,,,,15535.77,0
2879030,16:28:15,16:28:15,3520,55,,,,16084.37,0
2879030,16:29:04,16:29:04,3521,56,,,,16325.55,0
2879030,16:30:57,16:30:57,3522,57,,,,16563.97,0
2879030,16:33:00,16:33:00,3523,58,,,,17020.7,0
2879030,16:33:34,16:33:34,9512,59,,,,17223.56,0
2879030,16:35:00,16:35:00,9515,60,,1,,17714.23,
2879040,15:31:00,15:31:00,9945,1,,,1,0,
2879040,15:34:31,15:34:31,2608,2,,,,800.54,0
2879040,15:35:50,15:35:50,686,3,,,,1016.7,0
2879040,15:36:48,15:36:48,2609,4,,,,1181.98,0
2879040,15:38:15,15:38:15,3492,5,,,,1465.29,0
2879040,15:39:30,15:39:30,3493,6,,,,1732.1,0
2879040,15:40:28,15:40:28,3494,7,,,,1892.98,0
2879040,15:42:00,15:42:00,3495,8,,,,2165.01,
2879040,15:43:25,15:43:25,648,9,,,,2521.92,0
2879040,15:44:53,15:44:53,2178,10,,,,2899.68,0
2879040,15:45:28,15:45:28,10055,11,,,,3012.66,0
2879040,15:46:12,15:46:12,2180,12,,,,3209.88,0
2879040,15:47:11,15:47:11,2181,13,,,,3442.41,0
2879040,15:48:01,15:48:01,2182,14,,,,3635.36,0
2879040,15:49:17,15:49:17,2183,15,,,,3893.17,0
2879040,15:50:33,15:50:33,2184,16,,,,4197.67,0
2879040,15:51:12,15:51:12,2185,17,,,,4365.02,0
2879040,15:51:47,15:51:47,2186,18,,,,4504.2,0
2879040,15:52:40,15:52:40,3496,19,,,,4727.71,0
2879040,15:53:41,15:53:41,2193,20,,,,5007.59,0
2879040,15:54:34,15:54:34,2194,21,,,,5187.42,0
2879040,15:56:23,15:56:23,3497,22,,,,5553.25,0
2879040,15:57:07,15:57:07,3498,23,,,,5724.91,0
2879040,15:57:45,15:57:45,6985,24,,,,5880.14,0
2879040,15:58:20,15:58:20,3499,25,,,,6042.43,0
2879040,15:59:52,15:59:52,2356,26,,,,6398.02,0
2879040,16:00:50,16:00:50,2357,27,,,,6628.16,0
2879040,16:01:43,16:01:43,2358,28,,,,6856.01,0
2879040,16:03:00,16:03:00,31,29,,,,7185.54,
2879040,16:04:04,16:04:04,32,30,,,,7454.44,0
2879040,16:05:12,16:05:12,33,31,,,,7746.84,0
2879040,16:06:10,16:06:10,34,32,,,,8005.52,0
2879040,16:07:26,16:07:26,35,33,,,,8326.1,0
2879040,16:08:31,16:08:31,9636,34,,,,8607.83,0
2879040,16:09:50,16:09:50,37,35,,,,8951.08,0
2879040,16:10:54,16:10:54,38,36,,,,9243.42,0
2879040,16:11:56,16:11:56,39,37,,,,9518,0
2879040,16:12:32,16:12:32,40,38,,,,9663.35,0
2879040,16:13:23,16:13:23,41,39,,,,9919.95,0
2879040,16:14:00,16:14:00,42,40,,,,10075.56,
2879040,16:14:29,16:14:29,43,41,,,,10264.73,0
2879040,16:15:15,16:15:15,3506,42,,,,10678.45,0
2879040,16:15:54,16:15:54,3508,43,,,,11035.08,0
2879040,16:18:54,16:18:54,3509,44,,,,12563.47,0
2879040,16:19:54,16:19:54,3510,45,,,,13082.18,0
2879040,16:20:33,16:20:33,8414,46,,,,13463.32,0
2879040,16:21:00,16:21:00,3512,47,,,,13700.44,
2879040,16:21:32,16:21:32,3513,48,,,,13964.84,0
2879040,16:22:27,16:22:27,3514,49,,,,14325.31,0
2879040,16:23:32,16:23:32,8595,50,,,,14704.96,0
2879040,16:24:15,16:24:15,3516,51,,,,14932.04,0
2879040,16:24:45,16:24:45,3517,52,,,,15054.74,0
2879040,16:25:42,16:25:42,3518,53,,,,15362.08,0
2879040,16:26:17,16:26:17,3519,54,,,,15535.77,0
2879040,16:28:15,16:28:15,3520,55,,,,16084.37,0
2879040,16:29:04,16:29:04,3521,56,,,,16325.55,0
2879040,16:30:57,16:30:57,3522,57,,,,16563.97,0
2879040,16:33:00,16:33:00,3523,58,,,,17020.7,0
2879040,16:33:34,16:33:34,9512,59,,,,17223.56,0
2879040,16:35:00,16:35:00,9515,60,,1,,17714.23,
2879050,15:31:00,15:31:00,9945,1,,,1,0,
2879050,15:34:31,15:34:31,2608,2,,,,800.54,0
2879050,15:35:50,15:35:50,686,3,,,,1016.7,0
2879050,15:36:48,15:36:48,2609,4,,,,1181.98,0
2879050,15:38:15,15:38:15,3492,5,,,,1465.29,0
2879050,15:39:30,15:39:30,3493,6,,,,1732.1,0
2879050,15:40:28,15:40:28,3494,7,,,,1892.98,0
2879050,15:42:00,15:42:00,3495,8,,,,2165.01,
2879050,15:43:25,15:43:25,648,9,,,,2521.92,0
2879050,15:44:53,15:44:53,2178,10,,,,2899.68,0
2879050,15:45:28,15:45:28,10055,11,,,,3012.66,0
2879050,15:46:12,15:46:12,2180,12,,,,3209.88,0
2879050,15:47:11,15:47:11,2181,13,,,,3442.41,0
2879050,15:48:01,15:48:01,2182,14,,,,3635.36,0
2879050,15:49:17,15:49:17,2183,15,,,,3893.17,0
2879050,15:50:33,15:50:33,2184,16,,,,4197.67,0
2879050,15:51:12,15:51:12,2185,17,,,,4365.02,0
2879050,15:51:47,15:51:47,2186,18,,,,4504.2,0
2879050,15:52:40,15:52:40,3496,19,,,,4727.71,0
2879050,15:53:41,15:53:41,2193,20,,,,5007.59,0
2879050,15:54:34,15:54:34,2194,21,,,,5187.42,0
2879050,15:56:23,15:56:23,3497,22,,,,5553.25,0
2879050,15:57:07,15:57:07,3498,23,,,,5724.91,0
2879050,15:57:45,15:57:45,6985,24,,,,5880.14,0
2879050,15:58:20,15:58:20,3499,25,,,,6042.43,0
2879050,15:59:52,15:59:52,2356,26,,,,6398.02,0
2879050,16:00:50,16:00:50,2357,27,,,,6628.16,0
2879050,16:01:43,16:01:43,2358,28,,,,6856.01,0
2879050,16:03:00,16:03:00,31,29,,,,7185.54,
2879050,16:04:04,16:04:04,32,30,,,,7454.44,0
2879050,16:05:12,16:05:12,33,31,,,,7746.84,0
2879050,16:06:10,16:06:10,34,32,,,,8005.52,0
2879050,16:07:26,16:07:26,35,33,,,,8326.1,0
2879050,16:08:31,16:08:31,9636,34,,,,8607.83,0
2879050,16:09:50,16:09:50,37,35,,,,8951.08,0
2879050,16:10:54,16:10:54,38,36,,,,9243.42,0
2879050,16:11:56,16:11:56,39,37,,,,9518,0
2879050,16:12:32,16:12:32,40,38,,,,9663.35,0
2879050,16:13:23,16:13:23,41,39,,,,9919.95,0
2879050,16:14:00,16:14:00,42,40,,,,10075.56,
2879050,16:14:29,16:14:29,43,41,,,,10264.73,0
2879050,16:15:15,16:15:15,3506,42,,,,10678.45,0
2879050,16:15:54,16:15:54,3508,43,,,,11035.08,0
2879050,16:18:54,16:18:54,3509,44,,,,12563.47,0
2879050,16:19:54,16:19:54,3510,45,,,,13082.18,0
2879050,16:20:33,16:20:33,8414,46,,,,13463.32,0
2879050,16:21:00,16:21:00,3512,47,,,,13700.44,
2879050,16:21:32,16:21:32,3513,48,,,,13964.84,0
2879050,16:22:27,16:22:27,3514,49,,,,14325.31,0
2879050,16:23:32,16:23:32,8595,50,,,,14704.96,0
2879050,16:24:15,16:24:15,3516,51,,,,14932.04,0
2879050,16:24:45,16:24:45,3517,52,,,,15054.74,0
2879050,16:25:42,16:25:42,3518,53,,,,15362.08,0
2879050,16:26:17,16:26:17,3519,54,,,,15535.77,0
2879050,16:28:15,16:28:15,3520,55,,,,16084.37,0
2879050,16:29:04,16:29:04,3521,56,,,,16325.55,0
2879050,16:30:57,16:30:57,3522,57,,,,16563.97,0
2879050,16:33:00,16:33:00,3523,58,,,,17020.7,0
2879050,16:33:34,16:33:34,9512,59,,,,17223.56,0
2879050,16:35:00,16:35:00,9515,60,,1,,17714.23,
2879060,15:31:00,15:31:00,9945,1,,,1,0,
2879060,15:34:31,15:34:31,2608,2,,,,800.54,0
2879060,15:35:50,15:35:50,686,3,,,,1016.7,0
2879060,15:36:48,15:36:48,2609,4,,,,1181.98,0
2879060,15:38:15,15:38:15,3492,5,,,,1465.29,0
2879060,15:39:30,15:39:30,3493,6,,,,1732.1,0
2879060,15:40:28,15:40:28,3494,7,,,,1892.98,0
2879060,15:42:00,15:42:00,3495,8,,,,2165.01,
2879060,15:43:25,15:43:25,648,9,,,,2521.92,0
2879060,15:44:53,15:44:53,2178,10,,,,2899.68,0
2879060,15:45:28,15:45:28,10055,11,,,,3012.66,0
2879060,15:46:12,15:46:12,2180,12,,,,3209.88,0
2879060,15:47:11,15:47:11,2181,13,,,,3442.41,0
2879060,15:48:01,15:48:01,2182,14,,,,3635.36,0
2879060,15:49:17,15:49:17,2183,15,,,,3893.17,0
2879060,15:50:33,15:50:33,2184,16,,,,4197.67,0
2879060,15:51:12,15:51:12,2185,17,,,,4365.02,0
2879060,15:51:47,15:51:47,2186,18,,,,4504.2,0
2879060,15:52:40,15:52:40,3496,19,,,,4727.71,0
2879060,15:53:41,15:53:41,2193,20,,,,5007.59,0
2879060,15:54:34,15:54:34,2194,21,,,,5187.42,0
2879060,15:56:23,15:56:23,3497,22,,,,5553.25,0
2879060,15:57:07,15:57:07,3498,23,,,,5724.91,0
2879060,15:57:45,15:57:45,6985,24,,,,5880.14,0
2879060,15:58:20,15:58:20,3499,25,,,,6042.43,0
2879060,15:59:52,15:59:52,2356,26,,,,6398.02,0
2879060,16:00:50,16:00:50,2357,27,,,,6628.16,0
2879060,16:01:43,16:01:43,2358,28,,,,6856.01,0
2879060,16:03:00,16:03:00,31,29,,,,7185.54,
2879060,16:04:04,16:04:04,32,30,,,,7454.44,0
2879060,16:05:12,16:05:12,33,31,,,,7746.84,0
2879060,16:06:10,16:06:10,34,32,,,,8005.52,0
2879060,16:07:26,16:07:26,35,33,,,,8326.1,0
2879060,16:08:31,16:08:31,9636,34,,,,8607.83,0
2879060,16:09:50,16:09:50,37,35,,,,8951.08,0
2879060,16:10:54,16:10:54,38,36,,,,9243.42,0
2879060,16:11:56,16:11:56,39,37,,,,9518,0
2879060,16:12:32,16:12:32,40,38,,,,9663.35,0
2879060,16:13:23,16:13:23,41,39,,,,9919.95,0
2879060,16:14:00,16:14:00,42,40,,,,10075.56,
2879060,16:14:29,16:14:29,43,41,,,,10264.73,0
2879060,16:15:15,16:15:15,3506,42,,,,10678.45,0
2879060,16:15:54,16:15:54,3508,43,,,,11035.08,0
2879060,16:18:54,16:18:54,3509,44,,,,12563.47,0
2879060,16:19:54,16:19:54,3510,45,,,,13082.18,0
2879060,16:20:33,16:20:33,8414,46,,,,13463.32,0
2879060,16:21:00,16:21:00,3512,47,,,,13700.44,
2879060,16:21:32,16:21:32,3513,48,,,,13964.84,0
2879060,16:22:27,16:22:27,3514,49,,,,14325.31,0
2879060,16:23:32,16:23:32,8595,50,,,,14704.96,0
2879060,16:24:15,16:24:15,3516,51,,,,14932.04,0
2879060,16:24:45,16:24:45,3517,52,,,,15054.74,0
2879060,16:25:42,16:25:42,3518,53,,,,15362.08,0
2879060,16:26:17,16:26:17,3519,54,,,,15535.77,0
2879060,16:28:15,16:28:15,3520,55,,,,16084.37,0
2879060,16:29:04,16:29:04,3521,56,,,,16325.55,0
2879060,16:30:57,16:30:57,3522,57,,,,16563.97,0
2879060,16:33:00,16:33:00,3523,58,,,,17020.7,0
2879060,16:33:34,16:33:34,9512,59,,,,17223.56,0
2879060,16:35:00,16:35:00,9515,60,,1,,17714.23,
443020,10:59:00,10:59:00,9945,1,,,1,0,
443020,11:01:53,11:01:53,2608,2,,,,800.54,0
443020,11:02:57,11:02:57,686,3,,,,1016.7,0
443020,11:03:45,11:03:45,2609,4,,,,1181.98,0
443020,11:04:56,11:04:56,3492,5,,,,1465.29,0
443020,11:05:57,11:05:57,3493,6,,,,1732.1,0
443020,11:06:45,11:06:45,3494,7,,,,1892.98,0
443020,11:08:00,11:08:00,3495,8,,,,2165.01,
443020,11:09:13,11:09:13,648,9,,,,2521.92,0
443020,11:10:28,11:10:28,2178,10,,,,2899.68,0
443020,11:10:58,11:10:58,10055,11,,,,3012.66,0
443020,11:11:36,11:11:36,2180,12,,,,3209.88,0
443020,11:12:26,11:12:26,2181,13,,,,3442.41,0
443020,11:13:09,11:13:09,2182,14,,,,3635.36,0
443020,11:14:15,11:14:15,2183,15,,,,3893.17,0
443020,11:15:20,11:15:20,2184,16,,,,4197.67,0
443020,11:15:53,11:15:53,2185,17,,,,4365.02,0
443020,11:16:23,11:16:23,2186,18,,,,4504.2,0
443020,11:17:08,11:17:08,3496,19,,,,4727.71,0
443020,11:18:01,11:18:01,2193,20,,,,5007.59,0
443020,11:18:46,11:18:46,2194,21,,,,5187.42,0
443020,11:20:20,11:20:20,3497,22,,,,5553.25,0
443020,11:20:57,11:20:57,3498,23,,,,5724.91,0
443020,11:21:30,11:21:30,6985,24,,,,5880.14,0
443020,11:22:00,11:22:00,3499,25,,,,6042.43,0
443020,11:23:18,11:23:18,2356,26,,,,6398.02,0
443020,11:24:09,11:24:09,2357,27,,,,6628.16,0
443020,11:24:54,11:24:54,2358,28,,,,6856.01,0
443020,11:26:00,11:26:00,31,29,,,,7185.54,
443020,11:26:52,11:26:52,32,30,,,,7454.44,0
443020,11:27:48,11:27:48,33,31,,,,7746.84,0
443020,11:28:36,11:28:36,34,32,,,,8005.52,0
443020,11:29:38,11:29:38,35,33,,,,8326.1,0
443020,11:30:31,11:30:31,9636,34,,,,8607.83,0
443020,11:31:35,11:31:35,37,35,,,,8951.08,0
443020,11:32:28,11:32:28,38,36,,,,9243.42,0
443020,11:33:18,11:33:18,39,37,,,,9518,0
443020,11:33:48,11:33:48,40,38,,,,9663.35,0
443020,11:34:30,11:34:30,41,39,,,,9919.95,0
443020,11:35:00,11:35:00,42,40,,,,10075.56,
443020,11:35:21,11:35:21,43,41,,,,10264.73,0
443020,11:35:53,11:35:53,3506,42,,,,10678.45,0
443020,11:36:21,11:36:21,3508,43,,,,11035.08,0
443020,11:38:30,11:38:30,3509,44,,,,12563.47,0
443020,11:39:13,11:39:13,3510,45,,,,13082.18,0
443020,11:39:41,11:39:41,8414,46,,,,13463.32,0
443020,11:40:00,11:40:00,3512,47,,,,13700.44,
443020,11:40:27,11:40:27,3513,48,,,,13964.84,0
443020,11:41:14,11:41:14,3514,49,,,,14325.31,0
443020,11:42:10,11:42:10,8595,50,,,,14704.96,0
443020,11:42:47,11:42:47,3516,51,,,,14932.04,0
443020,11:43:13,11:43:13,3517,52,,,,15054.74,0
443020,11:44:02,11:44:02,3518,53,,,,15362.08,0
443020,11:44:31,11:44:31,3519,54,,,,15535.77,0
443020,11:46:13,11:46:13,3520,55,,,,16084.37,0
443020,11:46:54,11:46:54,3521,56,,,,16325.55,0
443020,11:48:32,11:48:32,3522,57,,,,16563.97,0
443020,11:50:17,11:50:17,3523,58,,,,17020.7,0
443020,11:50:46,11:50:46,9512,59,,,,17223.56,0
443020,11:52:00,11:52:00,9515,60,,1,,17714.23,
443030,10:59:00,10:59:00,9945,1,,,1,0,
443030,11:01:53,11:01:53,2608,2,,,,800.54,0
443030,11:02:57,11:02:57,686,3,,,,1016.7,0
443030,11:03:45,11:03:45,2609,4,,,,1181.98,0
443030,11:04:56,11:04:56,3492,5,,,,1465.29,0
443030,11:05:57,11:05:57,3493,6,,,,1732.1,0
443030,11:06:45,11:06:45,3494,7,,,,1892.98,0
443030,11:08:00,11:08:00,3495,8,,,,2165.01,
443030,11:09:13,11:09:13,648,9,,,,2521.92,0
443030,11:10:28,11:10:28,2178,10,,,,2899.68,0
443030,11:10:58,11:10:58,10055,11,,,,3012.66,0
443030,11:11:36,11:11:36,2180,12,,,,3209.88,0
443030,11:12:26,11:12:26,2181,13,,,,3442.41,0
443030,11:13:09,11:13:09,2182,14,,,,3635.36,0
443030,11:14:15,11:14:15,2183,15,,,,3893.17,0
443030,11:15:20,11:15:20,2184,16,,,,4197.67,0
443030,11:15:53,11:15:53,2185,17,,,,4365.02,0
443030,11:16:23,11:16:23,2186,18,,,,4504.2,0
443030,11:17:08,11:17:08,3496,19,,,,4727.71,0
443030,11:18:01,11:18:01,2193,20,,,,5007.59,0
443030,11:18:46,11:18:46,2194,21,,,,5187.42,0
443030,11:20:20,11:20:20,3497,22,,,,5553.25,0
443030,11:20:57,11:20:57,3498,23,,,,5724.91,0
443030,11:21:30,11:21:30,6985,24,,,,5880.14,0
443030,11:22:00,11:22:00,3499,25,,,,6042.43,0
443030,11:23:18,11:23:18,2356,26,,,,6398.02,0
443030,11:24:09,11:24:09,2357,27,,,,6628.16,0
443030,11:24:54,11:24:54,2358,28,,,,6856.01,0
443030,11:26:00,11:26:00,31,29,,,,7185.54,
443030,11:26:52,11:26:52,32,30,,,,7454.44,0
443030,11:27:48,11:27:48,33,31,,,,7746.84,0
443030,11:28:36,11:28:36,34,32,,,,8005.52,0
443030,11:29:38,11:29:38,35,33,,,,8326.1,0
443030,11:30:31,11:30:31,9636,34,,,,8607.83,0
443030,11:31:35,11:31:35,37,35,,,,8951.08,0
443030,11:32:28,11:32:28,38,36,,,,9243.42,0
443030,11:33:18,11:33:18,39,37,,,,9518,0
443030,11:33:48,11:33:48,40,38,,,,9663.35,0
443030,11:34:30,11:34:30,41,39,,,,9919.95,0
443030,11:35:00,11:35:00,42,40,,,,10075.56,
443030,11:35:21,11:35:21,43,41,,,,10264.73,0
443030,11:35:53,11:35:53,3506,42,,,,10678.45,0
443030,11:36:21,11:36:21,3508,43,,,,11035.08,0
443030,11:38:30,11:38:30,3509,44,,,,12563.47,0
443030,11:39:13,11:39:13,3510,45,,,,13082.18,0
443030,11:39:41,11:39:41,8414,46,,,,13463.32,0
443030,11:40:00,11:40:00,3512,47,,,,13700.44,
443030,11:40:27,11:40:27,3513,48,,,,13964.84,0
443030,11:41:14,11:41:14,3514,49,,,,14325.31,0
443030,11:42:10,11:42:10,8595,50,,,,14704.96,0
443030,11:42:47,11:42:47,3516,51,,,,14932.04,0
443030,11:43:13,11:43:13,3517,52,,,,15054.74,0
443030,11:44:02,11:44:02,3518,53,,,,15362.08,0
443030,11:44:31,11:44:31,3519,54,,,,15535.77,0
443030,11:46:13,11:46:13,3520,55,,,,16084.37,0
443030,11:46:54,11:46:54,3521,56,,,,16325.55,0
443030,11:48:32,11:48:32,3522,57,,,,16563.97,0
443030,11:50:17,11:50:17,3523,58,,,,17020.7,0
443030,11:50:46,11:50:46,9512,59,,,,17223.56,0
443030,11:52:00,11:52:00,9515,60,,1,,17714.23,
443040,10:59:00,10:59:00,9945,1,,,1,0,
443040,11:01:53,11:01:53,2608,2,,,,800.54,0
443040,11:02:57,11:02:57,686,3,,,,1016.7,0
443040,11:03:45,11:03:45,2609,4,,,,1181.98,0
443040,11:04:56,11:04:56,3492,5,,,,1465.29,0
443040,11:05:57,11:05:57,3493,6,,,,1732.1,0
443040,11:06:45,11:06:45,3494,7,,,,1892.98,0
443040,11:08:00,11:08:00,3495,8,,,,2165.01,
443040,11:09:13,11:09:13,648,9,,,,2521.92,0
443040,11:10:28,11:10:28,2178,10,,,,2899.68,0
443040,11:10:58,11:10:58,10055,11,,,,3012.66,0
443040,11:11:36,11:11:36,2180,12,,,,3209.88,0
443040,11:12:26,11:12:26,2181,13,,,,3442.41,0
443040,11:13:09,11:13:09,2182,14,,,,3635.36,0
443040,11:14:15,11:14:15,2183,15,,,,3893.17,0
443040,11:15:20,11:15:20,2184,16,,,,4197.67,0
443040,11:15:53,11:15:53,2185,17,,,,4365.02,0
443040,11:16:23,11:16:23,2186,18,,,,4504.2,0
443040,11:17:08,11:17:08,3496,19,,,,4727.71,0
443040,11:18:01,11:18:01,2193,20,,,,5007.59,0
443040,11:18:46,11:18:46,2194,21,,,,5187.42,0
443040,11:20:20,11:20:20,3497,22,,,,5553.25,0
443040,11:20:57,11:20:57,3498,23,,,,5724.91,0
443040,11:21:30,11:21:30,6985,24,,,,5880.14,0
443040,11:22:00,11:22:00,3499,25,,,,6042.43,0
443040,11:23:18,11:23:18,2356,26,,,,6398.02,0
443040,11:24:09,11:24:09,2357,27,,,,6628.16,0
443040,11:24:54,11:24:54,2358,28,,,,6856.01,0
443040,11:26:00,11:26:00,31,29,,,,7185.54,
443040,11:26:52,11:26:52,32,30,,,,7454.44,0
443040,11:27:48,11:27:48,33,31,,,,7746.84,0
443040,11:28:36,11:28:36,34,32,,,,8005.52,0
443040,11:29:38,11:29:38,35,33,,,,8326.1,0
443040,11:30:31,11:30:31,9636,34,,,,8607.83,0
443040,11:31:35,11:31:35,37,35,,,,8951.08,0
443040,11:32:28,11:32:28,38,36,,,,9243.42,0
443040,11:33:18,11:33:18,39,37,,,,9518,0
443040,11:33:48,11:33:48,40,38,,,,9663.35,0
443040,11:34:30,11:34:30,41,39,,,,9919.95,0
443040,11:35:00,11:35:00,42,40,,,,10075.56,
443040,11:35:21,11:35:21,43,41,,,,10264.73,0
443040,11:35:53,11:35:53,3506,42,,,,10678.45,0
443040,11:36:21,11:36:21,3508,43,,,,11035.08,0
443040,11:38:30,11:38:30,3509,44,,,,12563.47,0
443040,11:39:13,11:39:13,3510,45,,,,13082.18,0
443040,11:39:41,11:39:41,8414,46,,,,13463.32,0
443040,11:40:00,11:40:00,3512,47,,,,13700.44,
443040,11:40:27,11:40:27,3513,48,,,,13964.84,0
443040,11:41:14,11:41:14,3514,49,,,,14325.31,0
443040,11:42:10,11:42:10,8595,50,,,,14704.96,0
443040,11:42:47,11:42:47,3516,51,,,,14932.04,0
443040,11:43:13,11:43:13,3517,52,,,,15054.74,0
443040,11:44:02,11:44:02,3518,53,,,,15362.08,0
443040,11:44:31,11:44:31,3519,54,,,,15535.77,0
443040,11:46:13,11:46:13,3520,55,,,,16084.37,0
443040,11:46:54,11:46:54,3521,56,,,,16325.55,0
443040,11:48:32,11:48:32,3522,57,,,,16563.97,0
443040,11:50:17,11:50:17,3523,58,,,,17020.7,0
443040,11:50:46,11:50:46,9512,59,,,,17223.56,0
443040,11:52:00,11:52:00,9515,60,,1,,17714.23,
443050,10:59:00,10:59:00,9945,1,,,1,0,
443050,11:01:53,11:01:53,2608,2,,,,800.54,0
443050,11:02:57,11:02:57,686,3,,,,1016.7,0
443050,11:03:45,11:03:45,2609,4,,,,1181.98,0
443050,11:04:56,11:04:56,3492,5,,,,1465.29,0
443050,11:05:57,11:05:57,3493,6,,,,1732.1,0
443050,11:06:45,11:06:45,3494,7,,,,1892.98,0
443050,11:08:00,11:08:00,3495,8,,,,2165.01,
443050,11:09:13,11:09:13,648,9,,,,2521.92,0
443050,11:10:28,11:10:28,2178,10,,,,2899.68,0
443050,11:10:58,11:10:58,10055,11,,,,3012.66,0
443050,11:11:36,11:11:36,2180,12,,,,3209.88,0
443050,11:12:26,11:12:26,2181,13,,,,3442.41,0
443050,11:13:09,11:13:09,2182,14,,,,3635.36,0
443050,11:14:15,11:14:15,2183,15,,,,3893.17,0
443050,11:15:20,11:15:20,2184,16,,,,4197.67,0
443050,11:15:53,11:15:53,2185,17,,,,4365.02,0
443050,11:16:23,11:16:23,2186,18,,,,4504.2,0
443050,11:17:08,11:17:08,3496,19,,,,4727.71,0
443050,11:18:01,11:18:01,2193,20,,,,5007.59,0
443050,11:18:46,11:18:46,2194,21,,,,5187.42,0
443050,11:20:20,11:20:20,3497,22,,,,5553.25,0
443050,11:20:57,11:20:57,3498,23,,,,5724.91,0
443050,11:21:30,11:21:30,6985,24,,,,5880.14,0
443050,11:22:00,11:22:00,3499,25,,,,6042.43,0
443050,11:23:18,11:23:18,2356,26,,,,6398.02,0
443050,11:24:09,11:24:09,2357,27,,,,6628.16,0
443050,11:24:54,11:24:54,2358,28,,,,6856.01,0
443050,11:26:00,11:26:00,31,29,,,,7185.54,
443050,11:26:52,11:26:52,32,30,,,,7454.44,0
443050,11:27:48,11:27:48,33,31,,,,7746.84,0
443050,11:28:36,11:28:36,34,32,,,,8005.52,0
443050,11:29:38,11:29:38,35,33,,,,8326.1,0
443050,11:30:31,11:30:31,9636,34,,,,8607.83,0
443050,11:31:35,11:31:35,37,35,,,,8951.08,0
443050,11:32:28,11:32:28,38,36,,,,9243.42,0
443050,11:33:18,11:33:18,39,37,,,,9518,0
443050,11:33:48,11:33:48,40,38,,,,9663.35,0
443050,11:34:30,11:34:30,41,39,,,,9919.95,0
443050,11:35:00,11:35:00,42,40,,,,10075.56,
443050,11:35:21,11:35:21,43,41,,,,10264.73,0
443050,11:35:53,11:35:53,3506,42,,,,10678.45,0
443050,11:36:21,11:36:21,3508,43,,,,11035.08,0
443050,11:38:30,11:38:30,3509,44,,,,12563.47,0
443050,11:39:13,11:39:13,3510,45,,,,13082.18,0
443050,11:39:41,11:39:41,8414,46,,,,13463.32,0
443050,11:40:00,11:40:00,3512,47,,,,13700.44,
443050,11:40:27,11:40:27,3513,48,,,,13964.84,0
443050,11:41:14,11:41:14,3514,49,,,,14325.31,0
443050,11:42:10,11:42:10,8595,50,,,,14704.96,0
443050,11:42:47,11:42:47,3516,51,,,,14932.04,0
443050,11:43:13,11:43:13,3517,52,,,,15054.74,0
443050,11:44:02,11:44:02,3518,53,,,,15362.08,0
443050,11:44:31,11:44:31,3519,54,,,,15535.77,0
443050,11:46:13,11:46:13,3520,55,,,,16084.37,0
443050,11:46:54,11:46:54,3521,56,,,,16325.55,0
443050,11:48:32,11:48:32,3522,57,,,,16563.97,0
443050,11:50:17,11:50:17,3523,58,,,,17020.7,0
443050,11:50:46,11:50:46,9512,59,,,,17223.56,0
443050,11:52:00,11:52:00,9515,60,,1,,17714.23,
443060,10:59:00,10:59:00,9945,1,,,1,0,
443060,11:01:53,11:01:53,2608,2,,,,800.54,0
443060,11:02:57,11:02:57,686,3,,,,1016.7,0
443060,11:03:45,11:03:45,2609,4,,,,1181.98,0
443060,11:04:56,11:04:56,3492,5,,,,1465.29,0
443060,11:05:57,11:05:57,3493,6,,,,1732.1,0
443060,11:06:45,11:06:45,3494,7,,,,1892.98,0
443060,11:08:00,11:08:00,3495,8,,,,2165.01,
443060,11:09:13,11:09:13,648,9,,,,2521.92,0
443060,11:10:28,11:10:28,2178,10,,,,2899.68,0
443060,11:10:58,11:10:58,10055,11,,,,3012.66,0
443060,11:11:36,11:11:36,2180,12,,,,3209.88,0
443060,11:12:26,11:12:26,2181,13,,,,3442.41,0
443060,11:13:09,11:13:09,2182,14,,,,3635.36,0
443060,11:14:15,11:14:15,2183,15,,,,3893.17,0
443060,11:15:20,11:15:20,2184,16,,,,4197.67,0
443060,11:15:53,11:15:53,2185,17,,,,4365.02,0
443060,11:16:23,11:16:23,2186,18,,,,4504.2,0
443060,11:17:08,11:17:08,3496,19,,,,4727.71,0
443060,11:18:01,11:18:01,2193,20,,,,5007.59,0
443060,11:18:46,11:18:46,2194,21,,,,5187.42,0
443060,11:20:20,11:20:20,3497,22,,,,5553.25,0
443060,11:20:57,11:20:57,3498,23,,,,5724.91,0
443060,11:21:30,11:21:30,6985,24,,,,5880.14,0
443060,11:22:00,11:22:00,3499,25,,,,6042.43,0
443060,11:23:18,11:23:18,2356,26,,,,6398.02,0
443060,11:24:09,11:24:09,2357,27,,,,6628.16,0
443060,11:24:54,11:24:54,2358,28,,,,6856.01,0
443060,11:26:00,11:26:00,31,29,,,,7185.54,
443060,11:26:52,11:26:52,32,30,,,,7454.44,0
443060,11:27:48,11:27:48,33,31,,,,7746.84,0
443060,11:28:36,11:28:36,34,32,,,,8005.52,0
443060,11:29:38,11:29:38,35,33,,,,8326.1,0
443060,11:30:31,11:30:31,9636,34,,,,8607.83,0
443060,11:31:35,11:31:35,37,35,,,,8951.08,0
443060,11:32:28,11:32:28,38,36,,,,9243.42,0
443060,11:33:18,11:33:18,39,37,,,,9518,0
443060,11:33:48,11:33:48,40,38,,,,9663.35,0
443060,11:34:30,11:34:30,41,39,,,,9919.95,0
443060,11:35:00,11:35:00,42,40,,,,10075.56,
443060,11:35:21,11:35:21,43,41,,,,10264.73,0
443060,11:35:53,11:35:53,3506,42,,,,10678.45,0
443060,11:36:21,11:36:21,3508,43,,,,11035.08,0
443060,11:38:30,11:38:30,3509,44,,,,12563.47,0
443060,11:39:13,11:39:13,3510,45,,,,13082.18,0
443060,11:39:41,11:39:41,8414,46,,,,13463.32,0
443060,11:40:00,11:40:00,3512,47,,,,13700.44,
443060,11:40:27,11:40:27,3513,48,,,,13964.84,0
443060,11:41:14,11:41:14,3514,49,,,,14325.31,0
443060,11:42:10,11:42:10,8595,50,,,,14704.96,0
443060,11:42:47,11:42:47,3516,51,,,,14932.04,0
443060,11:43:13,11:43:13,3517,52,,,,15054.74,0
443060,11:44:02,11:44:02,3518,53,,,,15362.08,0
443060,11:44:31,11:44:31,3519,54,,,,15535.77,0
443060,11:46:13,11:46:13,3520,55,,,,16084.37,0
443060,11:46:54,11:46:54,3521,56,,,,16325.55,0
443060,11:48:32,11:48:32,3522,57,,,,16563.97,0
443060,11:50:17,11:50:17,3523,58,,,,17020.7,0
443060,11:50:46,11:50:46,9512,59,,,,17223.56,0
443060,11:52:00,11:52:00,9515,60,,1,,17714.23,
5437020,06:59:00,06:59:00,9945,1,,,1,0,
5437020,07:01:53,07:01:53,2608,2,,,,800.54,0
5437020,07:02:57,07:02:57,686,3,,,,1016.7,0
5437020,07:03:45,07:03:45,2609,4,,,,1181.98,0
5437020,07:04:56,07:04:56,3492,5,,,,1465.29,0
5437020,07:05:57,07:05:57,3493,6,,,,1732.1,0
5437020,07:06:45,07:06:45,3494,7,,,,1892.98,0
5437020,07:08:00,07:08:00,3495,8,,,,2165.01,
5437020,07:09:04,07:09:04,648,9,,,,2521.92,0
5437020,07:10:12,07:10:12,2178,10,,,,2899.68,0
5437020,07:10:38,07:10:38,10055,11,,,,3012.66,0
5437020,07:11:12,07:11:12,2180,12,,,,3209.88,0
5437020,07:11:57,07:11:57,2181,13,,,,3442.41,0
5437020,07:12:35,07:12:35,2182,14,,,,3635.36,0
5437020,07:13:33,07:13:33,2183,15,,,,3893.17,0
5437020,07:14:31,07:14:31,2184,16,,,,4197.67,0
5437020,07:15:00,07:15:00,2185,17,,,,4365.02,0
5437020,07:15:27,07:15:27,2186,18,,,,4504.2,0
5437020,07:16:07,07:16:07,3496,19,,,,4727.71,0
5437020,07:16:54,07:16:54,2193,20,,,,5007.59,0
5437020,07:17:35,07:17:35,2194,21,,,,5187.42,0
5437020,07:18:57,07:18:57,3497,22,,,,5553.25,0
5437020,07:19:31,07:19:31,3498,23,,,,5724.91,0
5437020,07:20:00,07:20:00,6985,24,,,,5880.14,0
5437020,07:20:27,07:20:27,3499,25,,,,6042.43,0
5437020,07:21:36,07:21:36,2356,26,,,,6398.02,0
5437020,07:22:21,07:22:21,2357,27,,,,6628.16,0
5437020,07:23:01,07:23:01,2358,28,,,,6856.01,0
5437020,07:24:00,07:24:00,31,29,,,,7185.54,
5437020,07:24:41,07:24:41,32,30,,,,7454.44,0
5437020,07:25:24,07:25:24,33,31,,,,7746.84,0
5437020,07:26:01,07:26:01,34,32,,,,8005.52,0
5437020,07:26:49,07:26:49,35,33,,,,8326.1,0
5437020,07:27:30,07:27:30,9636,34,,,,8607.83,0
5437020,07:28:20,07:28:20,37,35,,,,8951.08,0
5437020,07:29:02,07:29:02,38,36,,,,9243.42,0
5437020,07:29:41,07:29:41,39,37,,,,9518,0
5437020,07:30:04,07:30:04,40,38,,,,9663.35,0
5437020,07:30:36,07:30:36,41,39,,,,9919.95,0
5437020,07:31:00,07:31:00,42,40,,,,10075.56,
5437020,07:31:25,07:31:25,43,41,,,,10264.73,0
5437020,07:32:04,07:32:04,3506,42,,,,10678.45,0
5437020,07:32:38,07:32:38,3508,43,,,,11035.08,0
5437020,07:35:12,07:35:12,3509,44,,,,12563.47,0
5437020,07:36:03,07:36:03,3510,45,,,,13082.18,0
5437020,07:36:37,07:36:37,8414,46,,,,13463.32,0
5437020,07:37:00,07:37:00,3512,47,,,,13700.44,
5437020,07:37:27,07:37:27,3513,48,,,,13964.84,0
5437020,07:38:14,07:38:14,3514,49,,,,14325.31,0
5437020,07:39:10,07:39:10,8595,50,,,,14704.96,0
5437020,07:39:47,07:39:47,3516,51,,,,14932.04,0
5437020,07:40:13,07:40:13,3517,52,,,,15054.74,0
5437020,07:41:02,07:41:02,3518,53,,,,15362.08,0
5437020,07:41:31,07:41:31,3519,54,,,,15535.77,0
5437020,07:43:13,07:43:13,3520,55,,,,16084.37,0
5437020,07:43:54,07:43:54,3521,56,,,,16325.55,0
5437020,07:45:32,07:45:32,3522,57,,,,16563.97,0
5437020,07:47:17,07:47:17,3523,58,,,,17020.7,0
5437020,07:47:46,07:47:46,9512,59,,,,17223.56,0
5437020,07:49:00,07:49:00,9515,60,,1,,17714.23,
5437030,06:59:00,06:59:00,9945,1,,,1,0,
5437030,07:01:53,07:01:53,2608,2,,,,800.54,0
5437030,07:02:57,07:02:57,686,3,,,,1016.7,0
5437030,07:03:45,07:03:45,2609,4,,,,1181.98,0
5437030,07:04:56,07:04:56,3492,5,,,,1465.29,0
5437030,07:05:57,07:05:57,3493,6,,,,1732.1,0
5437030,07:06:45,07:06:45,3494,7,,,,1892.98,0
5437030,07:08:00,07:08:00,3495,8,,,,2165.01,
5437030,07:09:04,07:09:04,648,9,,,,2521.92,0
5437030,07:10:12,07:10:12,2178,10,,,,2899.68,0
5437030,07:10:38,07:10:38,10055,11,,,,3012.66,0
5437030,07:11:12,07:11:12,2180,12,,,,3209.88,0
5437030,07:11:57,07:11:57,2181,13,,,,3442.41,0
5437030,07:12:35,07:12:35,2182,14,,,,3635.36,0
5437030,07:13:33,07:13:33,2183,15,,,,3893.17,0
5437030,07:14:31,07:14:31,2184,16,,,,4197.67,0
5437030,07:15:00,07:15:00,2185,17,,,,4365.02,0
5437030,07:15:27,07:15:27,2186,18,,,,4504.2,0
5437030,07:16:07,07:16:07,3496,19,,,,4727.71,0
5437030,07:16:54,07:16:54,2193,20,,,,5007.59,0
5437030,07:17:35,07:17:35,2194,21,,,,5187.42,0
5437030,07:18:57,07:18:57,3497,22,,,,5553.25,0
5437030,07:19:31,07:19:31,3498,23,,,,5724.91,0
5437030,07:20:00,07:20:00,6985,24,,,,5880.14,0
5437030,07:20:27,07:20:27,3499,25,,,,6042.43,0
5437030,07:21:36,07:21:36,2356,26,,,,6398.02,0
5437030,07:22:21,07:22:21,2357,27,,,,6628.16,0
5437030,07:23:01,07:23:01,2358,28,,,,6856.01,0
5437030,07:24:00,07:24:00,31,29,,,,7185.54,
5437030,07:24:41,07:24:41,32,30,,,,7454.44,0
5437030,07:25:24,07:25:24,33,31,,,,7746.84,0
5437030,07:26:01,07:26:01,34,32,,,,8005.52,0
5437030,07:26:49,07:26:49,35,33,,,,8326.1,0
5437030,07:27:30,07:27:30,9636,34,,,,8607.83,0
5437030,07:28:20,07:28:20,37,35,,,,8951.08,0
5437030,07:29:02,07:29:02,38,36,,,,9243.42,0
5437030,07:29:41,07:29:41,39,37,,,,9518,0
5437030,07:30:04,07:30:04,40,38,,,,9663.35,0
5437030,07:30:36,07:30:36,41,39,,,,9919.95,0
5437030,07:31:00,07:31:00,42,40,,,,10075.56,
5437030,07:31:25,07:31:25,43,41,,,,10264.73,0
5437030,07:32:04,07:32:04,3506,42,,,,10678.45,0
5437030,07:32:38,07:32:38,3508,43,,,,11035.08,0
5437030,07:35:12,07:35:12,3509,44,,,,12563.47,0
5437030,07:36:03,07:36:03,3510,45,,,,13082.18,0
5437030,07:36:37,07:36:37,8414,46,,,,13463.32,0
5437030,07:37:00,07:37:00,3512,47,,,,13700.44,
5437030,07:37:27,07:37:27,3513,48,,,,13964.84,0
5437030,07:38:14,07:38:14,3514,49,,,,14325.31,0
5437030,07:39:10,07:39:10,8595,50,,,,14704.96,0
5437030,07:39:47,07:39:47,3516,51,,,,14932.04,0
5437030,07:40:13,07:40:13,3517,52,,,,15054.74,0
5437030,07:41:02,07:41:02,3518,53,,,,15362.08,0
5437030,07:41:31,07:41:31,3519,54,,,,15535.77,0
5437030,07:43:13,07:43:13,3520,55,,,,16084.37,0
5437030,07:43:54,07:43:54,3521,56,,,,16325.55,0
5437030,07:45:32,07:45:32,3522,57,,,,16563.97,0
5437030,07:47:17,07:47:17,3523,58,,,,17020.7,0
5437030,07:47:46,07:47:46,9512,59,,,,17223.56,0
5437030,07:49:00,07:49:00,9515,60,,1,,17714.23,
5437040,06:59:00,06:59:00,9945,1,,,1,0,
5437040,07:01:53,07:01:53,2608,2,,,,800.54,0
5437040,07:02:57,07:02:57,686,3,,,,1016.7,0
5437040,07:03:45,07:03:45,2609,4,,,,1181.98,0
5437040,07:04:56,07:04:56,3492,5,,,,1465.29,0
5437040,07:05:57,07:05:57,3493,6,,,,1732.1,0
5437040,07:06:45,07:06:45,3494,7,,,,1892.98,0
5437040,07:08:00,07:08:00,3495,8,,,,2165.01,
5437040,07:09:04,07:09:04,648,9,,,,2521.92,0
5437040,07:10:12,07:10:12,2178,10,,,,2899.68,0
5437040,07:10:38,07:10:38,10055,11,,,,3012.66,0
5437040,07:11:12,07:11:12,2180,12,,,,3209.88,0
5437040,07:11:57,07:11:57,2181,13,,,,3442.41,0
5437040,07:12:35,07:12:35,2182,14,,,,3635.36,0
5437040,07:13:33,07:13:33,2183,15,,,,3893.17,0
5437040,07:14:31,07:14:31,2184,16,,,,4197.67,0
5437040,07:15:00,07:15:00,2185,17,,,,4365.02,0
5437040,07:15:27,07:15:27,2186,18,,,,4504.2,0
5437040,07:16:07,07:16:07,3496,19,,,,4727.71,0
5437040,07:16:54,07:16:54,2193,20,,,,5007.59,0
5437040,07:17:35,07:17:35,2194,21,,,,5187.42,0
5437040,07:18:57,07:18:57,3497,22,,,,5553.25,0
5437040,07:19:31,07:19:31,3498,23,,,,5724.91,0
5437040,07:20:00,07:20:00,6985,24,,,,5880.14,0
5437040,07:20:27,07:20:27,3499,25,,,,6042.43,0
5437040,07:21:36,07:21:36,2356,26,,,,6398.02,0
5437040,07:22:21,07:22:21,2357,27,,,,6628.16,0
5437040,07:23:01,07:23:01,2358,28,,,,6856.01,0
5437040,07:24:00,07:24:00,31,29,,,,7185.54,
5437040,07:24:41,07:24:41,32,30,,,,7454.44,0
5437040,07:25:24,07:25:24,33,31,,,,7746.84,0
5437040,07:26:01,07:26:01,34,32,,,,8005.52,0
5437040,07:26:49,07:26:49,35,33,,,,8326.1,0
5437040,07:27:30,07:27:30,9636,34,,,,8607.83,0
5437040,07:28:20,07:28:20,37,35,,,,8951.08,0
5437040,07:29:02,07:29:02,38,36,,,,9243.42,0
5437040,07:29:41,07:29:41,39,37,,,,9518,0
5437040,07:30:04,07:30:04,40,38,,,,9663.35,0
5437040,07:30:36,07:30:36,41,39,,,,9919.95,0
5437040,07:31:00,07:31:00,42,40,,,,10075.56,
5437040,07:31:25,07:31:25,43,41,,,,10264.73,0
5437040,07:32:04,07:32:04,3506,42,,,,10678.45,0
5437040,07:32:38,07:32:38,3508,43,,,,11035.08,0
5437040,07:35:12,07:35:12,3509,44,,,,12563.47,0
5437040,07:36:03,07:36:03,3510,45,,,,13082.18,0
5437040,07:36:37,07:36:37,8414,46,,,,13463.32,0
5437040,07:37:00,07:37:00,3512,47,,,,13700.44,
5437040,07:37:27,07:37:27,3513,48,,,,13964.84,0
5437040,07:38:14,07:38:14,3514,49,,,,14325.31,0
5437040,07:39:10,07:39:10,8595,50,,,,14704.96,0
5437040,07:39:47,07:39:47,3516,51,,,,14932.04,0
5437040,07:40:13,07:40:13,3517,52,,,,15054.74,0
5437040,07:41:02,07:41:02,3518,53,,,,15362.08,0
5437040,07:41:31,07:41:31,3519,54,,,,15535.77,0
5437040,07:43:13,07:43:13,3520,55,,,,16084.37,0
5437040,07:43:54,07:43:54,3521,56,,,,16325.55,0
5437040,07:45:32,07:45:32,3522,57,,,,16563.97,0
5437040,07:47:17,07:47:17,3523,58,,,,17020.7,0
5437040,07:47:46,07:47:46,9512,59,,,,17223.56,0
5437040,07:49:00,07:49:00,9515,60,,1,,17714.23,
5437050,06:59:00,06:59:00,9945,1,,,1,0,
5437050,07:01:53,07:01:53,2608,2,,,,800.54,0
5437050,07:02:57,07:02:57,686,3,,,,1016.7,0
5437050,07:03:45,07:03:45,2609,4,,,,1181.98,0
5437050,07:04:56,07:04:56,3492,5,,,,1465.29,0
5437050,07:05:57,07:05:57,3493,6,,,,1732.1,0
5437050,07:06:45,07:06:45,3494,7,,,,1892.98,0
5437050,07:08:00,07:08:00,3495,8,,,,2165.01,
5437050,07:09:04,07:09:04,648,9,,,,2521.92,0
5437050,07:10:12,07:10:12,2178,10,,,,2899.68,0
5437050,07:10:38,07:10:38,10055,11,,,,3012.66,0
5437050,07:11:12,07:11:12,2180,12,,,,3209.88,0
5437050,07:11:57,07:11:57,2181,13,,,,3442.41,0
5437050,07:12:35,07:12:35,2182,14,,,,3635.36,0
5437050,07:13:33,07:13:33,2183,15,,,,3893.17,0
5437050,07:14:31,07:14:31,2184,16,,,,4197.67,0
5437050,07:15:00,07:15:00,2185,17,,,,4365.02,0
5437050,07:15:27,07:15:27,2186,18,,,,4504.2,0
5437050,07:16:07,07:16:07,3496,19,,,,4727.71,0
5437050,07:16:54,07:16:54,2193,20,,,,5007.59,0
5437050,07:17:35,07:17:35,2194,21,,,,5187.42,0
5437050,07:18:57,07:18:57,3497,22,,,,5553.25,0
5437050,07:19:31,07:19:31,3498,23,,,,5724.91,0
5437050,07:20:00,07:20:00,6985,24,,,,5880.14,0
5437050,07:20:27,07:20:27,3499,25,,,,6042.43,0
5437050,07:21:36,07:21:36,2356,26,,,,6398.02,0
5437050,07:22:21,07:22:21,2357,27,,,,6628.16,0
5437050,07:23:01,07:23:01,2358,28,,,,6856.01,0
5437050,07:24:00,07:24:00,31,29,,,,7185.54,
5437050,07:24:41,07:24:41,32,30,,,,7454.44,0
5437050,07:25:24,07:25:24,33,31,,,,7746.84,0
5437050,07:26:01,07:26:01,34,32,,,,8005.52,0
5437050,07:26:49,07:26:49,35,33,,,,8326.1,0
5437050,07:27:30,07:27:30,9636,34,,,,8607.83,0
5437050,07:28:20,07:28:20,37,35,,,,8951.08,0
5437050,07:29:02,07:29:02,38,36,,,,9243.42,0
5437050,07:29:41,07:29:41,39,37,,,,9518,0
5437050,07:30:04,07:30:04,40,38,,,,9663.35,0
5437050,07:30:36,07:30:36,41,39,,,,9919.95,0
5437050,07:31:00,07:31:00,42,40,,,,10075.56,
5437050,07:31:25,07:31:25,43,41,,,,10264.73,0
5437050,07:32:04,07:32:04,3506,42,,,,10678.45,0
5437050,07:32:38,07:32:38,3508,43,,,,11035.08,0
5437050,07:35:12,07:35:12,3509,44,,,,12563.47,0
5437050,07:36:03,07:36:03,3510,45,,,,13082.18,0
5437050,07:36:37,07:36:37,8414,46,,,,13463.32,0
5437050,07:37:00,07:37:00,3512,47,,,,13700.44,
5437050,07:37:27,07:37:27,3513,48,,,,13964.84,0
5437050,07:38:14,07:38:14,3514,49,,,,14325.31,0
5437050,07:39:10,07:39:10,8595,50,,,,14704.96,0
5437050,07:39:47,07:39:47,3516,51,,,,14932.04,0
5437050,07:40:13,07:40:13,3517,52,,,,15054.74,0
5437050,07:41:02,07:41:02,3518,53,,,,15362.08,0
5437050,07:41:31,07:41:31,3519,54,,,,15535.77,0
5437050,07:43:13,07:43:13,3520,55,,,,16084.37,0
5437050,07:43:54,07:43:54,3521,56,,,,16325.55,0
5437050,07:45:32,07:45:32,3522,57,,,,16563.97,0
5437050,07:47:17,07:47:17,3523,58,,,,17020.7,0
5437050,07:47:46,07:47:46,9512,59,,,,17223.56,0
5437050,07:49:00,07:49:00,9515,60,,1,,17714.23,
5437060,06:59:00,06:59:00,9945,1,,,1,0,
5437060,07:01:53,07:01:53,2608,2,,,,800.54,0
5437060,07:02:57,07:02:57,686,3,,,,1016.7,0
5437060,07:03:45,07:03:45,2609,4,,,,1181.98,0
5437060,07:04:56,07:04:56,3492,5,,,,1465.29,0
5437060,07:05:57,07:05:57,3493,6,,,,1732.1,0
5437060,07:06:45,07:06:45,3494,7,,,,1892.98,0
5437060,07:08:00,07:08:00,3495,8,,,,2165.01,
5437060,07:09:04,07:09:04,648,9,,,,2521.92,0
5437060,07:10:12,07:10:12,2178,10,,,,2899.68,0
5437060,07:10:38,07:10:38,10055,11,,,,3012.66,0
5437060,07:11:12,07:11:12,2180,12,,,,3209.88,0
5437060,07:11:57,07:11:57,2181,13,,,,3442.41,0
5437060,07:12:35,07:12:35,2182,14,,,,3635.36,0
5437060,07:13:33,07:13:33,2183,15,,,,3893.17,0
5437060,07:14:31,07:14:31,2184,16,,,,4197.67,0
5437060,07:15:00,07:15:00,2185,17,,,,4365.02,0
5437060,07:15:27,07:15:27,2186,18,,,,4504.2,0
5437060,07:16:07,07:16:07,3496,19,,,,4727.71,0
5437060,07:16:54,07:16:54,2193,20,,,,5007.59,0
5437060,07:17:35,07:17:35,2194,21,,,,5187.42,0
5437060,07:18:57,07:18:57,3497,22,,,,5553.25,0
5437060,07:19:31,07:19:31,3498,23,,,,5724.91,0
5437060,07:20:00,07:20:00,6985,24,,,,5880.14,0
5437060,07:20:27,07:20:27,3499,25,,,,6042.43,0
5437060,07:21:36,07:21:36,2356,26,,,,6398.02,0
5437060,07:22:21,07:22:21,2357,27,,,,6628.16,0
5437060,07:23:01,07:23:01,2358,28,,,,6856.01,0
5437060,07:24:00,07:24:00,31,29,,,,7185.54,
5437060,07:24:41,07:24:41,32,30,,,,7454.44,0
5437060,07:25:24,07:25:24,33,31,,,,7746.84,0
5437060,07:26:01,07:26:01,34,32,,,,8005.52,0
5437060,07:26:49,07:26:49,35,33,,,,8326.1,0
5437060,07:27:30,07:27:30,9636,34,,,,8607.83,0
5437060,07:28:20,07:28:20,37,35,,,,8951.08,0
5437060,07:29:02,07:29:02,38,36,,,,9243.42,0
5437060,07:29:41,07:29:41,39,37,,,,9518,0
5437060,07:30:04,07:30:04,40,38,,,,9663.35,0
5437060,07:30:36,07:30:36,41,39,,,,9919.95,0
5437060,07:31:00,07:31:00,42,40,,,,10075.56,
5437060,07:31:25,07:31:25,43,41,,,,10264.73,0
5437060,07:32:04,07:32:04,3506,42,,,,10678.45,0
5437060,07:32:38,07:32:38,3508,43,,,,11035.08,0
5437060,07:35:12,07:35:12,3509,44,,,,12563.47,0
5437060,07:36:03,07:36:03,3510,45,,,,13082.18,0
5437060,07:36:37,07:36:37,8414,46,,,,13463.32,0
5437060,07:37:00,07:37:00,3512,47,,,,13700.44,
5437060,07:37:27,07:37:27,3513,48,,,,13964.84,0
5437060,07:38:14,07:38:14,3514,49,,,,14325.31,0
5437060,07:39:10,07:39:10,8595,50,,,,14704.96,0
5437060,07:39:47,07:39:47,3516,51,,,,14932.04,0
5437060,07:40:13,07:40:13,3517,52,,,,15054.74,0
5437060,07:41:02,07:41:02,3518,53,,,,15362.08,0
5437060,07:41:31,07:41:31,3519,54,,,,15535.77,0
5437060,07:43:13,07:43:13,3520,55,,,,16084.37,0
5437060,07:43:54,07:43:54,3521,56,,,,16325.55,0
5437060,07:45:32,07:45:32,3522,57,,,,16563.97,0
5437060,07:47:17,07:47:17,3523,58,,,,17020.7,0
5437060,07:47:46,07:47:46,9512,59,,,,17223.56,0
5437060,07:49:00,07:49:00,9515,60,,1,,17714.23,
5648020,17:01:00,17:01:00,9945,1,,,1,0,
5648020,17:04:12,17:04:12,2608,2,,,,800.54,0
5648020,17:05:24,17:05:24,686,3,,,,1016.7,0
5648020,17:06:16,17:06:16,2609,4,,,,1181.98,0
5648020,17:07:36,17:07:36,3492,5,,,,1465.29,0
5648020,17:08:44,17:08:44,3493,6,,,,1732.1,0
5648020,17:09:36,17:09:36,3494,7,,,,1892.98,0
5648020,17:11:00,17:11:00,3495,8,,,,2165.01,
5648020,17:12:17,17:12:17,648,9,,,,2521.92,0
5648020,17:13:36,17:13:36,2178,10,,,,2899.68,0
5648020,17:14:08,17:14:08,10055,11,,,,3012.66,0
5648020,17:14:48,17:14:48,2180,12,,,,3209.88,0
5648020,17:15:41,17:15:41,2181,13,,,,3442.41,0
5648020,17:16:26,17:16:26,2182,14,,,,3635.36,0
5648020,17:17:35,17:17:35,2183,15,,,,3893.17,0
5648020,17:18:45,17:18:45,2184,16,,,,4197.67,0
5648020,17:19:19,17:19:19,2185,17,,,,4365.02,0
5648020,17:19:51,17:19:51,2186,18,,,,4504.2,0
5648020,17:20:39,17:20:39,3496,19,,,,4727.71,0
5648020,17:21:35,17:21:35,2193,20,,,,5007.59,0
5648020,17:22:22,17:22:22,2194,21,,,,5187.42,0
5648020,17:24:01,17:24:01,3497,22,,,,5553.25,0
5648020,17:24:41,17:24:41,3498,23,,,,5724.91,0
5648020,17:25:15,17:25:15,6985,24,,,,5880.14,0
5648020,17:25:47,17:25:47,3499,25,,,,6042.43,0
5648020,17:27:09,17:27:09,2356,26,,,,6398.02,0
5648020,17:28:03,17:28:03,2357,27,,,,6628.16,0
5648020,17:28:50,17:28:50,2358,28,,,,6856.01,0
5648020,17:30:00,17:30:00,31,29,,,,7185.54,
5648020,17:30:52,17:30:52,32,30,,,,7454.44,0
5648020,17:31:48,17:31:48,33,31,,,,7746.84,0
5648020,17:32:36,17:32:36,34,32,,,,8005.52,0
5648020,17:33:38,17:33:38,35,33,,,,8326.1,0
5648020,17:34:31,17:34:31,9636,34,,,,8607.83,0
5648020,17:35:35,17:35:35,37,35,,,,8951.08,0
5648020,17:36:28,17:36:28,38,36,,,,9243.42,0
5648020,17:37:18,17:37:18,39,37,,,,9518,0
5648020,17:37:48,17:37:48,40,38,,,,9663.35,0
5648020,17:38:30,17:38:30,41,39,,,,9919.95,0
5648020,17:39:00,17:39:00,42,40,,,,10075.56,
5648020,17:39:25,17:39:25,43,41,,,,10264.73,0
5648020,17:40:04,17:40:04,3506,42,,,,10678.45,0
5648020,17:40:38,17:40:38,3508,43,,,,11035.08,0
5648020,17:43:12,17:43:12,3509,44,,,,12563.47,0
5648020,17:44:03,17:44:03,3510,45,,,,13082.18,0
5648020,17:44:37,17:44:37,8414,46,,,,13463.32,0
5648020,17:45:00,17:45:00,3512,47,,,,13700.44,
5648020,17:45:34,17:45:34,3513,48,,,,13964.84,0
5648020,17:46:33,17:46:33,3514,49,,,,14325.31,0
5648020,17:47:43,17:47:43,8595,50,,,,14704.96,0
5648020,17:48:29,17:48:29,3516,51,,,,14932.04,0
5648020,17:49:01,17:49:01,3517,52,,,,15054.74,0
5648020,17:50:02,17:50:02,3518,53,,,,15362.08,0
5648020,17:50:39,17:50:39,3519,54,,,,15535.77,0
5648020,17:52:46,17:52:46,3520,55,,,,16084.37,0
5648020,17:53:38,17:53:38,3521,56,,,,16325.55,0
5648020,17:55:40,17:55:40,3522,57,,,,16563.97,0
5648020,17:57:51,17:57:51,3523,58,,,,17020.7,0
5648020,17:58:28,17:58:28,9512,59,,,,17223.56,0
5648020,18:00:00,18:00:00,9515,60,,1,,17714.23,
5648030,17:01:00,17:01:00,9945,1,,,1,0,
5648030,17:04:12,17:04:12,2608,2,,,,800.54,0
5648030,17:05:24,17:05:24,686,3,,,,1016.7,0
5648030,17:06:16,17:06:16,2609,4,,,,1181.98,0
5648030,17:07:36,17:07:36,3492,5,,,,1465.29,0
5648030,17:08:44,17:08:44,3493,6,,,,1732.1,0
5648030,17:09:36,17:09:36,3494,7,,,,1892.98,0
5648030,17:11:00,17:11:00,3495,8,,,,2165.01,
5648030,17:12:17,17:12:17,648,9,,,,2521.92,0
5648030,17:13:36,17:13:36,2178,10,,,,2899.68,0
5648030,17:14:08,17:14:08,10055,11,,,,3012.66,0
5648030,17:14:48,17:14:48,2180,12,,,,3209.88,0
5648030,17:15:41,17:15:41,2181,13,,,,3442.41,0
5648030,17:16:26,17:16:26,2182,14,,,,3635.36,0
5648030,17:17:35,17:17:35,2183,15,,,,3893.17,0
5648030,17:18:45,17:18:45,2184,16,,,,4197.67,0
5648030,17:19:19,17:19:19,2185,17,,,,4365.02,0
5648030,17:19:51,17:19:51,2186,18,,,,4504.2,0
5648030,17:20:39,17:20:39,3496,19,,,,4727.71,0
5648030,17:21:35,17:21:35,2193,20,,,,5007.59,0
5648030,17:22:22,17:22:22,2194,21,,,,5187.42,0
5648030,17:24:01,17:24:01,3497,22,,,,5553.25,0
5648030,17:24:41,17:24:41,3498,23,,,,5724.91,0
5648030,17:25:15,17:25:15,6985,24,,,,5880.14,0
5648030,17:25:47,17:25:47,3499,25,,,,6042.43,0
5648030,17:27:09,17:27:09,2356,26,,,,6398.02,0
5648030,17:28:03,17:28:03,2357,27,,,,6628.16,0
5648030,17:28:50,17:28:50,2358,28,,,,6856.01,0
5648030,17:30:00,17:30:00,31,29,,,,7185.54,
5648030,17:30:52,17:30:52,32,30,,,,7454.44,0
5648030,17:31:48,17:31:48,33,31,,,,7746.84,0
5648030,17:32:36,17:32:36,34,32,,,,8005.52,0
5648030,17:33:38,17:33:38,35,33,,,,8326.1,0
5648030,17:34:31,17:34:31,9636,34,,,,8607.83,0
5648030,17:35:35,17:35:35,37,35,,,,8951.08,0
5648030,17:36:28,17:36:28,38,36,,,,9243.42,0
5648030,17:37:18,17:37:18,39,37,,,,9518,0
5648030,17:37:48,17:37:48,40,38,,,,9663.35,0
5648030,17:38:30,17:38:30,41,39,,,,9919.95,0
5648030,17:39:00,17:39:00,42,40,,,,10075.56,
5648030,17:39:25,17:39:25,43,41,,,,10264.73,0
5648030,17:40:04,17:40:04,3506,42,,,,10678.45,0
5648030,17:40:38,17:40:38,3508,43,,,,11035.08,0
5648030,17:43:12,17:43:12,3509,44,,,,12563.47,0
5648030,17:44:03,17:44:03,3510,45,,,,13082.18,0
5648030,17:44:37,17:44:37,8414,46,,,,13463.32,0
5648030,17:45:00,17:45:00,3512,47,,,,13700.44,
5648030,17:45:34,17:45:34,3513,48,,,,13964.84,0
5648030,17:46:33,17:46:33,3514,49,,,,14325.31,0
5648030,17:47:43,17:47:43,8595,50,,,,14704.96,0
5648030,17:48:29,17:48:29,3516,51,,,,14932.04,0
5648030,17:49:01,17:49:01,3517,52,,,,15054.74,0
5648030,17:50:02,17:50:02,3518,53,,,,15362.08,0
5648030,17:50:39,17:50:39,3519,54,,,,15535.77,0
5648030,17:52:46,17:52:46,3520,55,,,,16084.37,0
5648030,17:53:38,17:53:38,3521,56,,,,16325.55,0
5648030,17:55:40,17:55:40,3522,57,,,,16563.97,0
5648030,17:57:51,17:57:51,3523,58,,,,17020.7,0
5648030,17:58:28,17:58:28,9512,59,,,,17223.56,0
5648030,18:00:00,18:00:00,9515,60,,1,,17714.23,
5648040,17:01:00,17:01:00,9945,1,,,1,0,
5648040,17:04:12,17:04:12,2608,2,,,,800.54,0
5648040,17:05:24,17:05:24,686,3,,,,1016.7,0
5648040,17:06:16,17:06:16,2609,4,,,,1181.98,0
5648040,17:07:36,17:07:36,3492,5,,,,1465.29,0
5648040,17:08:44,17:08:44,3493,6,,,,1732.1,0
5648040,17:09:36,17:09:36,3494,7,,,,1892.98,0
5648040,17:11:00,17:11:00,3495,8,,,,2165.01,
5648040,17:12:17,17:12:17,648,9,,,,2521.92,0
5648040,17:13:36,17:13:36,2178,10,,,,2899.68,0
5648040,17:14:08,17:14:08,10055,11,,,,3012.66,0
5648040,17:14:48,17:14:48,2180,12,,,,3209.88,0
5648040,17:15:41,17:15:41,2181,13,,,,3442.41,0
5648040,17:16:26,17:16:26,2182,14,,,,3635.36,0
5648040,17:17:35,17:17:35,2183,15,,,,3893.17,0
5648040,17:18:45,17:18:45,2184,16,,,,4197.67,0
5648040,17:19:19,17:19:19,2185,17,,,,4365.02,0
5648040,17:19:51,17:19:51,2186,18,,,,4504.2,0
5648040,17:20:39,17:20:39,3496,19,,,,4727.71,0
5648040,17:21:35,17:21:35,2193,20,,,,5007.59,0
5648040,17:22:22,17:22:22,2194,21,,,,5187.42,0
5648040,17:24:01,17:24:01,3497,22,,,,5553.25,0
5648040,17:24:41,17:24:41,3498,23,,,,5724.91,0
5648040,17:25:15,17:25:15,6985,24,,,,5880.14,0
5648040,17:25:47,17:25:47,3499,25,,,,6042.43,0
5648040,17:27:09,17:27:09,2356,26,,,,6398.02,0
5648040,17:28:03,17:28:03,2357,27,,,,6628.16,0
5648040,17:28:50,17:28:50,2358,28,,,,6856.01,0
5648040,17:30:00,17:30:00,31,29,,,,7185.54,
5648040,17:30:52,17:30:52,32,30,,,,7454.44,0
5648040,17:31:48,17:31:48,33,31,,,,7746.84,0
5648040,17:32:36,17:32:36,34,32,,,,8005.52,0
5648040,17:33:38,17:33:38,35,33,,,,8326.1,0
5648040,17:34:31,17:34:31,9636,34,,,,8607.83,0
5648040,17:35:35,17:35:35,37,35,,,,8951.08,0
5648040,17:36:28,17:36:28,38,36,,,,9243.42,0
5648040,17:37:18,17:37:18,39,37,,,,9518,0
5648040,17:37:48,17:37:48,40,38,,,,9663.35,0
5648040,17:38:30,17:38:30,41,39,,,,9919.95,0
5648040,17:39:00,17:39:00,42,40,,,,10075.56,
5648040,17:39:25,17:39:25,43,41,,,,10264.73,0
5648040,17:40:04,17:40:04,3506,42,,,,10678.45,0
5648040,17:40:38,17:40:38,3508,43,,,,11035.08,0
5648040,17:43:12,17:43:12,3509,44,,,,12563.47,0
5648040,17:44:03,17:44:03,3510,45,,,,13082.18,0
5648040,17:44:37,17:44:37,8414,46,,,,13463.32,0
5648040,17:45:00,17:45:00,3512,47,,,,13700.44,
5648040,17:45:34,17:45:34,3513,48,,,,13964.84,0
5648040,17:46:33,17:46:33,3514,49,,,,14325.31,0
5648040,17:47:43,17:47:43,8595,50,,,,14704.96,0
5648040,17:48:29,17:48:29,3516,51,,,,14932.04,0
5648040,17:49:01,17:49:01,3517,52,,,,15054.74,0
5648040,17:50:02,17:50:02,3518,53,,,,15362.08,0
5648040,17:50:39,17:50:39,3519,54,,,,15535.77,0
5648040,17:52:46,17:52:46,3520,55,,,,16084.37,0
5648040,17:53:38,17:53:38,3521,56,,,,16325.55,0
5648040,17:55:40,17:55:40,3522,57,,,,16563.97,0
5648040,17:57:51,17:57:51,3523,58,,,,17020.7,0
5648040,17:58:28,17:58:28,9512,59,,,,17223.56,0
5648040,18:00:00,18:00:00,9515,60,,1,,17714.23,
5648050,17:01:00,17:01:00,9945,1,,,1,0,
5648050,17:04:12,17:04:12,2608,2,,,,800.54,0
5648050,17:05:24,17:05:24,686,3,,,,1016.7,0
5648050,17:06:16,17:06:16,2609,4,,,,1181.98,0
5648050,17:07:36,17:07:36,3492,5,,,,1465.29,0
5648050,17:08:44,17:08:44,3493,6,,,,1732.1,0
5648050,17:09:36,17:09:36,3494,7,,,,1892.98,0
5648050,17:11:00,17:11:00,3495,8,,,,2165.01,
5648050,17:12:17,17:12:17,648,9,,,,2521.92,0
5648050,17:13:36,17:13:36,2178,10,,,,2899.68,0
5648050,17:14:08,17:14:08,10055,11,,,,3012.66,0
5648050,17:14:48,17:14:48,2180,12,,,,3209.88,0
5648050,17:15:41,17:15:41,2181,13,,,,3442.41,0
5648050,17:16:26,17:16:26,2182,14,,,,3635.36,0
5648050,17:17:35,17:17:35,2183,15,,,,3893.17,0
5648050,17:18:45,17:18:45,2184,16,,,,4197.67,0
5648050,17:19:19,17:19:19,2185,17,,,,4365.02,0
5648050,17:19:51,17:19:51,2186,18,,,,4504.2,0
5648050,17:20:39,17:20:39,3496,19,,,,4727.71,0
5648050,17:21:35,17:21:35,2193,20,,,,5007.59,0
5648050,17:22:22,17:22:22,2194,21,,,,5187.42,0
5648050,17:24:01,17:24:01,3497,22,,,,5553.25,0
5648050,17:24:41,17:24:41,3498,23,,,,5724.91,0
5648050,17:25:15,17:25:15,6985,24,,,,5880.14,0
5648050,17:25:47,17:25:47,3499,25,,,,6042.43,0
5648050,17:27:09,17:27:09,2356,26,,,,6398.02,0
5648050,17:28:03,17:28:03,2357,27,,,,6628.16,0
5648050,17:28:50,17:28:50,2358,28,,,,6856.01,0
5648050,17:30:00,17:30:00,31,29,,,,7185.54,
5648050,17:30:52,17:30:52,32,30,,,,7454.44,0
5648050,17:31:48,17:31:48,33,31,,,,7746.84,0
5648050,17:32:36,17:32:36,34,32,,,,8005.52,0
5648050,17:33:38,17:33:38,35,33,,,,8326.1,0
5648050,17:34:31,17:34:31,9636,34,,,,8607.83,0
5648050,17:35:35,17:35:35,37,35,,,,8951.08,0
5648050,17:36:28,17:36:28,38,36,,,,9243.42,0
5648050,17:37:18,17:37:18,39,37,,,,9518,0
5648050,17:37:48,17:37:48,40,38,,,,9663.35,0
5648050,17:38:30,17:38:30,41,39,,,,9919.95,0
5648050,17:39:00,17:39:00,42,40,,,,10075.56,
5648050,17:39:25,17:39:25,43,41,,,,10264.73,0
5648050,17:40:04,17:40:04,3506,42,,,,10678.45,0
5648050,17:40:38,17:40:38,3508,43,,,,11035.08,0
5648050,17:43:12,17:43:12,3509,44,,,,12563.47,0
5648050,17:44:03,17:44:03,3510,45,,,,13082.18,0
5648050,17:44:37,17:44:37,8414,46,,,,13463.32,0
5648050,17:45:00,17:45:00,3512,47,,,,13700.44,
5648050,17:45:34,17:45:34,3513,48,,,,13964.84,0
5648050,17:46:33,17:46:33,3514,49,,,,14325.31,0
5648050,17:47:43,17:47:43,8595,50,,,,14704.96,0
5648050,17:48:29,17:48:29,3516,51,,,,14932.04,0
5648050,17:49:01,17:49:01,3517,52,,,,15054.74,0
5648050,17:50:02,17:50:02,3518,53,,,,15362.08,0
5648050,17:50:39,17:50:39,3519,54,,,,15535.77,0
5648050,17:52:46,17:52:46,3520,55,,,,16084.37,0
5648050,17:53:38,17:53:38,3521,56,,,,16325.55,0
5648050,17:55:40,17:55:40,3522,57,,,,16563.97,0
5648050,17:57:51,17:57:51,3523,58,,,,17020.7,0
5648050,17:58:28,17:58:28,9512,59,,,,17223.56,0
5648050,18:00:00,18:00:00,9515,60,,1,,17714.23,
5648060,17:01:00,17:01:00,9945,1,,,1,0,
5648060,17:04:12,17:04:12,2608,2,,,,800.54,0
5648060,17:05:24,17:05:24,686,3,,,,1016.7,0
5648060,17:06:16,17:06:16,2609,4,,,,1181.98,0
5648060,17:07:36,17:07:36,3492,5,,,,1465.29,0
5648060,17:08:44,17:08:44,3493,6,,,,1732.1,0
5648060,17:09:36,17:09:36,3494,7,,,,1892.98,0
5648060,17:11:00,17:11:00,3495,8,,,,2165.01,
5648060,17:12:17,17:12:17,648,9,,,,2521.92,0
5648060,17:13:36,17:13:36,2178,10,,,,2899.68,0
5648060,17:14:08,17:14:08,10055,11,,,,3012.66,0
5648060,17:14:48,17:14:48,2180,12,,,,3209.88,0
5648060,17:15:41,17:15:41,2181,13,,,,3442.41,0
5648060,17:16:26,17:16:26,2182,14,,,,3635.36,0
5648060,17:17:35,17:17:35,2183,15,,,,3893.17,0
5648060,17:18:45,17:18:45,2184,16,,,,4197.67,0
5648060,17:19:19,17:19:19,2185,17,,,,4365.02,0
5648060,17:19:51,17:19:51,2186,18,,,,4504.2,0
5648060,17:20:39,17:20:39,3496,19,,,,4727.71,0
5648060,17:21:35,17:21:35,2193,20,,,,5007.59,0
5648060,17:22:22,17:22:22,2194,21,,,,5187.42,0
5648060,17:24:01,17:24:01,3497,22,,,,5553.25,0
5648060,17:24:41,17:24:41,3498,23,,,,5724.91,0
5648060,17:25:15,17:25:15,6985,24,,,,5880.14,0
5648060,17:25:47,17:25:47,3499,25,,,,6042.43,0
5648060,17:27:09,17:27:09,2356,26,,,,6398.02,0
5648060,17:28:03,17:28:03,2357,27,,,,6628.16,0
5648060,17:28:50,17:28:50,2358,28,,,,6856.01,0
5648060,17:30:00,17:30:00,31,29,,,,7185.54,
5648060,17:30:52,17:30:52,32,30,,,,7454.44,0
5648060,17:31:48,17:31:48,33,31,,,,7746.84,0
5648060,17:32:36,17:32:36,34,32,,,,8005.52,0
5648060,17:33:38,17:33:38,35,33,,,,8326.1,0
5648060,17:34:31,17:34:31,9636,34,,,,8607.83,0
5648060,17:35:35,17:35:35,37,35,,,,8951.08,0
5648060,17:36:28,17:36:28,38,36,,,,9243.42,0
5648060,17:37:18,17:37:18,39,37,,,,9518,0
5648060,17:37:48,17:37:48,40,38,,,,9663.35,0
5648060,17:38:30,17:38:30,41,39,,,,9919.95,0
5648060,17:39:00,17:39:00,42,40,,,,10075.56,
5648060,17:39:25,17:39:25,43,41,,,,10264.73,0
5648060,17:40:04,17:40:04,3506,42,,,,10678.45,0
5648060,17:40:38,17:40:38,3508,43,,,,11035.08,0
5648060,17:43:12,17:43:12,3509,44,,,,12563.47,0
5648060,17:44:03,17:44:03,3510,45,,,,13082.18,0
5648060,17:44:37,17:44:37,8414,46,,,,13463.32,0
5648060,17:45:00,17:45:00,3512,47,,,,13700.44,
5648060,17:45:34,17:45:34,3513,48,,,,13964.84,0
5648060,17:46:33,17:46:33,3514,49,,,,14325.31,0
5648060,17:47:43,17:47:43,8595,50,,,,14704.96,0
5648060,17:48:29,17:48:29,3516,51,,,,14932.04,0
5648060,17:49:01,17:49:01,3517,52,,,,15054.74,0
5648060,17:50:02,17:50:02,3518,53,,,,15362.08,0
5648060,17:50:39,17:50:39,3519,54,,,,15535.77,0
5648060,17:52:46,17:52:46,3520,55,,,,16084.37,0
5648060,17:53:38,17:53:38,3521,56,,,,16325.55,0
5648060,17:55:40,17:55:40,3522,57,,,,16563.97,0
5648060,17:57:51,17:57:51,3523,58,,,,17020.7,0
5648060,17:58:28,17:58:28,9512,59,,,,17223.56,0
5648060,18:00:00,18:00:00,9515,60,,1,,17714.23,
6140020,15:00:00,15:00:00,9945,1,,,1,0,
6140020,15:02:53,15:02:53,2608,2,,,,800.54,0
6140020,15:03:57,15:03:57,686,3,,,,1016.7,0
6140020,15:04:45,15:04:45,2609,4,,,,1181.98,0
6140020,15:05:56,15:05:56,3492,5,,,,1465.29,0
6140020,15:06:57,15:06:57,3493,6,,,,1732.1,0
6140020,15:07:45,15:07:45,3494,7,,,,1892.98,0
6140020,15:09:00,15:09:00,3495,8,,,,2165.01,
6140020,15:10:13,15:10:13,648,9,,,,2521.92,0
6140020,15:11:28,15:11:28,2178,10,,,,2899.68,0
6140020,15:11:58,15:11:58,10055,11,,,,3012.66,0
6140020,15:12:36,15:12:36,2180,12,,,,3209.88,0
6140020,15:13:26,15:13:26,2181,13,,,,3442.41,0
6140020,15:14:09,15:14:09,2182,14,,,,3635.36,0
6140020,15:15:15,15:15:15,2183,15,,,,3893.17,0
6140020,15:16:20,15:16:20,2184,16,,,,4197.67,0
6140020,15:16:53,15:16:53,2185,17,,,,4365.02,0
6140020,15:17:23,15:17:23,2186,18,,,,4504.2,0
6140020,15:18:08,15:18:08,3496,19,,,,4727.71,0
6140020,15:19:01,15:19:01,2193,20,,,,5007.59,0
6140020,15:19:46,15:19:46,2194,21,,,,5187.42,0
6140020,15:21:20,15:21:20,3497,22,,,,5553.25,0
6140020,15:21:57,15:21:57,3498,23,,,,5724.91,0
6140020,15:22:30,15:22:30,6985,24,,,,5880.14,0
6140020,15:23:00,15:23:00,3499,25,,,,6042.43,0
6140020,15:24:18,15:24:18,2356,26,,,,6398.02,0
6140020,15:25:09,15:25:09,2357,27,,,,6628.16,0
6140020,15:25:54,15:25:54,2358,28,,,,6856.01,0
6140020,15:27:00,15:27:00,31,29,,,,7185.54,
6140020,15:27:52,15:27:52,32,30,,,,7454.44,0
6140020,15:28:48,15:28:48,33,31,,,,7746.84,0
6140020,15:29:36,15:29:36,34,32,,,,8005.52,0
6140020,15:30:38,15:30:38,35,33,,,,8326.1,0
6140020,15:31:31,15:31:31,9636,34,,,,8607.83,0
6140020,15:32:35,15:32:35,37,35,,,,8951.08,0
6140020,15:33:28,15:33:28,38,36,,,,9243.42,0
6140020,15:34:18,15:34:18,39,37,,,,9518,0
6140020,15:34:48,15:34:48,40,38,,,,9663.35,0
6140020,15:35:30,15:35:30,41,39,,,,9919.95,0
6140020,15:36:00,15:36:00,42,40,,,,10075.56,
6140020,15:36:21,15:36:21,43,41,,,,10264.73,0
6140020,15:36:53,15:36:53,3506,42,,,,10678.45,0
6140020,15:37:21,15:37:21,3508,43,,,,11035.08,0
6140020,15:39:30,15:39:30,3509,44,,,,12563.47,0
6140020,15:40:13,15:40:13,3510,45,,,,13082.18,0
6140020,15:40:41,15:40:41,8414,46,,,,13463.32,0
6140020,15:41:00,15:41:00,3512,47,,,,13700.44,
6140020,15:41:27,15:41:27,3513,48,,,,13964.84,0
6140020,15:42:14,15:42:14,3514,49,,,,14325.31,0
6140020,15:43:10,15:43:10,8595,50,,,,14704.96,0
6140020,15:43:47,15:43:47,3516,51,,,,14932.04,0
6140020,15:44:13,15:44:13,3517,52,,,,15054.74,0
6140020,15:45:02,15:45:02,3518,53,,,,15362.08,0
6140020,15:45:31,15:45:31,3519,54,,,,15535.77,0
6140020,15:47:13,15:47:13,3520,55,,,,16084.37,0
6140020,15:47:54,15:47:54,3521,56,,,,16325.55,0
6140020,15:49:32,15:49:32,3522,57,,,,16563.97,0
6140020,15:51:17,15:51:17,3523,58,,,,17020.7,0
6140020,15:51:46,15:51:46,9512,59,,,,17223.56,0
6140020,15:53:00,15:53:00,9515,60,,1,,17714.23,
6140030,15:00:00,15:00:00,9945,1,,,1,0,
6140030,15:02:53,15:02:53,2608,2,,,,800.54,0
6140030,15:03:57,15:03:57,686,3,,,,1016.7,0
6140030,15:04:45,15:04:45,2609,4,,,,1181.98,0
6140030,15:05:56,15:05:56,3492,5,,,,1465.29,0
6140030,15:06:57,15:06:57,3493,6,,,,1732.1,0
6140030,15:07:45,15:07:45,3494,7,,,,1892.98,0
6140030,15:09:00,15:09:00,3495,8,,,,2165.01,
6140030,15:10:13,15:10:13,648,9,,,,2521.92,0
6140030,15:11:28,15:11:28,2178,10,,,,2899.68,0
6140030,15:11:58,15:11:58,10055,11,,,,3012.66,0
6140030,15:12:36,15:12:36,2180,12,,,,3209.88,0
6140030,15:13:26,15:13:26,2181,13,,,,3442.41,0
6140030,15:14:09,15:14:09,2182,14,,,,3635.36,0
6140030,15:15:15,15:15:15,2183,15,,,,3893.17,0
6140030,15:16:20,15:16:20,2184,16,,,,4197.67,0
6140030,15:16:53,15:16:53,2185,17,,,,4365.02,0
6140030,15:17:23,15:17:23,2186,18,,,,4504.2,0
6140030,15:18:08,15:18:08,3496,19,,,,4727.71,0
6140030,15:19:01,15:19:01,2193,20,,,,5007.59,0
6140030,15:19:46,15:19:46,2194,21,,,,5187.42,0
6140030,15:21:20,15:21:20,3497,22,,,,5553.25,0
6140030,15:21:57,15:21:57,3498,23,,,,5724.91,0
6140030,15:22:30,15:22:30,6985,24,,,,5880.14,0
6140030,15:23:00,15:23:00,3499,25,,,,6042.43,0
6140030,15:24:18,15:24:18,2356,26,,,,6398.02,0
6140030,15:25:09,15:25:09,2357,27,,,,6628.16,0
6140030,15:25:54,15:25:54,2358,28,,,,6856.01,0
6140030,15:27:00,15:27:00,31,29,,,,7185.54,
6140030,15:27:52,15:27:52,32,30,,,,7454.44,0
6140030,15:28:48,15:28:48,33,31,,,,7746.84,0
6140030,15:29:36,15:29:36,34,32,,,,8005.52,0
6140030,15:30:38,15:30:38,35,33,,,,8326.1,0
6140030,15:31:31,15:31:31,9636,34,,,,8607.83,0
6140030,15:32:35,15:32:35,37,35,,,,8951.08,0
6140030,15:33:28,15:33:28,38,36,,,,9243.42,0
6140030,15:34:18,15:34:18,39,37,,,,9518,0
6140030,15:34:48,15:34:48,40,38,,,,9663.35,0
6140030,15:35:30,15:35:30,41,39,,,,9919.95,0
6140030,15:36:00,15:36:00,42,40,,,,10075.56,
6140030,15:36:21,15:36:21,43,41,,,,10264.73,0
6140030,15:36:53,15:36:53,3506,42,,,,10678.45,0
6140030,15:37:21,15:37:21,3508,43,,,,11035.08,0
6140030,15:39:30,15:39:30,3509,44,,,,12563.47,0
6140030,15:40:13,15:40:13,3510,45,,,,13082.18,0
6140030,15:40:41,15:40:41,8414,46,,,,13463.32,0
6140030,15:41:00,15:41:00,3512,47,,,,13700.44,
6140030,15:41:27,15:41:27,3513,48,,,,13964.84,0
6140030,15:42:14,15:42:14,3514,49,,,,14325.31,0
6140030,15:43:10,15:43:10,8595,50,,,,14704.96,0
6140030,15:43:47,15:43:47,3516,51,,,,14932.04,0
6140030,15:44:13,15:44:13,3517,52,,,,15054.74,0
6140030,15:45:02,15:45:02,3518,53,,,,15362.08,0
6140030,15:45:31,15:45:31,3519,54,,,,15535.77,0
6140030,15:47:13,15:47:13,3520,55,,,,16084.37,0
6140030,15:47:54,15:47:54,3521,56,,,,16325.55,0
6140030,15:49:32,15:49:32,3522,57,,,,16563.97,0
6140030,15:51:17,15:51:17,3523,58,,,,17020.7,0
6140030,15:51:46,15:51:46,9512,59,,,,17223.56,0
6140030,15:53:00,15:53:00,9515,60,,1,,17714.23,
6140040,15:00:00,15:00:00,9945,1,,,1,0,
6140040,15:02:53,15:02:53,2608,2,,,,800.54,0
6140040,15:03:57,15:03:57,686,3,,,,1016.7,0
6140040,15:04:45,15:04:45,2609,4,,,,1181.98,0
6140040,15:05:56,15:05:56,3492,5,,,,1465.29,0
6140040,15:06:57,15:06:57,3493,6,,,,1732.1,0
6140040,15:07:45,15:07:45,3494,7,,,,1892.98,0
6140040,15:09:00,15:09:00,3495,8,,,,2165.01,
6140040,15:10:13,15:10:13,648,9,,,,2521.92,0
6140040,15:11:28,15:11:28,2178,10,,,,2899.68,0
6140040,15:11:58,15:11:58,10055,11,,,,3012.66,0
6140040,15:12:36,15:12:36,2180,12,,,,3209.88,0
6140040,15:13:26,15:13:26,2181,13,,,,3442.41,0
6140040,15:14:09,15:14:09,2182,14,,,,3635.36,0
6140040,15:15:15,15:15:15,2183,15,,,,3893.17,0
6140040,15:16:20,15:16:20,2184,16,,,,4197.67,0
6140040,15:16:53,15:16:53,2185,17,,,,4365.02,0
6140040,15:17:23,15:17:23,2186,18,,,,4504.2,0
6140040,15:18:08,15:18:08,3496,19,,,,4727.71,0
6140040,15:19:01,15:19:01,2193,20,,,,5007.59,0
6140040,15:19:46,15:19:46,2194,21,,,,5187.42,0
6140040,15:21:20,15:21:20,3497,22,,,,5553.25,0
6140040,15:21:57,15:21:57,3498,23,,,,5724.91,0
6140040,15:22:30,15:22:30,6985,24,,,,5880.14,0
6140040,15:23:00,15:23:00,3499,25,,,,6042.43,0
6140040,15:24:18,15:24:18,2356,26,,,,6398.02,0
6140040,15:25:09,15:25:09,2357,27,,,,6628.16,0
6140040,15:25:54,15:25:54,2358,28,,,,6856.01,0
6140040,15:27:00,15:27:00,31,29,,,,7185.54,
6140040,15:27:52,15:27:52,32,30,,,,7454.44,0
6140040,15:28:48,15:28:48,33,31,,,,7746.84,0
6140040,15:29:36,15:29:36,34,32,,,,8005.52,0
6140040,15:30:38,15:30:38,35,33,,,,8326.1,0
6140040,15:31:31,15:31:31,9636,34,,,,8607.83,0
6140040,15:32:35,15:32:35,37,35,,,,8951.08,0
6140040,15:33:28,15:33:28,38,36,,,,9243.42,0
6140040,15:34:18,15:34:18,39,37,,,,9518,0
6140040,15:34:48,15:34:48,40,38,,,,9663.35,0
6140040,15:35:30,15:35:30,41,39,,,,9919.95,0
6140040,15:36:00,15:36:00,42,40,,,,10075.56,
6140040,15:36:21,15:36:21,43,41,,,,10264.73,0
6140040,15:36:53,15:36:53,3506,42,,,,10678.45,0
6140040,15:37:21,15:37:21,3508,43,,,,11035.08,0
6140040,15:39:30,15:39:30,3509,44,,,,12563.47,0
6140040,15:40:13,15:40:13,3510,45,,,,13082.18,0
6140040,15:40:41,15:40:41,8414,46,,,,13463.32,0
6140040,15:41:00,15:41:00,3512,47,,,,13700.44,
6140040,15:41:27,15:41:27,3513,48,,,,13964.84,0
6140040,15:42:14,15:42:14,3514,49,,,,14325.31,0
6140040,15:43:10,15:43:10,8595,50,,,,14704.96,0
6140040,15:43:47,15:43:47,3516,51,,,,14932.04,0
6140040,15:44:13,15:44:13,3517,52,,,,15054.74,0
6140040,15:45:02,15:45:02,3518,53,,,,15362.08,0
6140040,15:45:31,15:45:31,3519,54,,,,15535.77,0
6140040,15:47:13,15:47:13,3520,55,,,,16084.37,0
6140040,15:47:54,15:47:54,3521,56,,,,16325.55,0
6140040,15:49:32,15:49:32,3522,57,,,,16563.97,0
6140040,15:51:17,15:51:17,3523,58,,,,17020.7,0
6140040,15:51:46,15:51:46,9512,59,,,,17223.56,0
6140040,15:53:00,15:53:00,9515,60,,1,,17714.23,
6140050,15:00:00,15:00:00,9945,1,,,1,0,
6140050,15:02:53,15:02:53,2608,2,,,,800.54,0
6140050,15:03:57,15:03:57,686,3,,,,1016.7,0
6140050,15:04:45,15:04:45,2609,4,,,,1181.98,0
6140050,15:05:56,15:05:56,3492,5,,,,1465.29,0
6140050,15:06:57,15:06:57,3493,6,,,,1732.1,0
6140050,15:07:45,15:07:45,3494,7,,,,1892.98,0
6140050,15:09:00,15:09:00,3495,8,,,,2165.01,
6140050,15:10:13,15:10:13,648,9,,,,2521.92,0
6140050,15:11:28,15:11:28,2178,10,,,,2899.68,0
6140050,15:11:58,15:11:58,10055,11,,,,3012.66,0
6140050,15:12:36,15:12:36,2180,12,,,,3209.88,0
6140050,15:13:26,15:13:26,2181,13,,,,3442.41,0
6140050,15:14:09,15:14:09,2182,14,,,,3635.36,0
6140050,15:15:15,15:15:15,2183,15,,,,3893.17,0
6140050,15:16:20,15:16:20,2184,16,,,,4197.67,0
6140050,15:16:53,15:16:53,2185,17,,,,4365.02,0
6140050,15:17:23,15:17:23,2186,18,,,,4504.2,0
6140050,15:18:08,15:18:08,3496,19,,,,4727.71,0
6140050,15:19:01,15:19:01,2193,20,,,,5007.59,0
6140050,15:19:46,15:19:46,2194,21,,,,5187.42,0
6140050,15:21:20,15:21:20,3497,22,,,,5553.25,0
6140050,15:21:57,15:21:57,3498,23,,,,5724.91,0
6140050,15:22:30,15:22:30,6985,24,,,,5880.14,0
6140050,15:23:00,15:23:00,3499,25,,,,6042.43,0
6140050,15:24:18,15:24:18,2356,26,,,,6398.02,0
6140050,15:25:09,15:25:09,2357,27,,,,6628.16,0
6140050,15:25:54,15:25:54,2358,28,,,,6856.01,0
6140050,15:27:00,15:27:00,31,29,,,,7185.54,
6140050,15:27:52,15:27:52,32,30,,,,7454.44,0
6140050,15:28:48,15:28:48,33,31,,,,7746.84,0
6140050,15:29:36,15:29:36,34,32,,,,8005.52,0
6140050,15:30:38,15:30:38,35,33,,,,8326.1,0
6140050,15:31:31,15:31:31,9636,34,,,,8607.83,0
6140050,15:32:35,15:32:35,37,35,,,,8951.08,0
6140050,15:33:28,15:33:28,38,36,,,,9243.42,0
6140050,15:34:18,15:34:18,39,37,,,,9518,0
6140050,15:34:48,15:34:48,40,38,,,,9663.35,0
6140050,15:35:30,15:35:30,41,39,,,,9919.95,0
6140050,15:36:00,15:36:00,42,40,,,,10075.56,
6140050,15:36:21,15:36:21,43,41,,,,10264.73,0
6140050,15:36:53,15:36:53,3506,42,,,,10678.45,0
6140050,15:37:21,15:37:21,3508,43,,,,11035.08,0
6140050,15:39:30,15:39:30,3509,44,,,,12563.47,0
6140050,15:40:13,15:40:13,3510,45,,,,13082.18,0
6140050,15:40:41,15:40:41,8414,46,,,,13463.32,0
6140050,15:41:00,15:41:00,3512,47,,,,13700.44,
6140050,15:41:27,15:41:27,3513,48,,,,13964.84,0
6140050,15:42:14,15:42:14,3514,49,,,,14325.31,0
6140050,15:43:10,15:43:10,8595,50,,,,14704.96,0
6140050,15:43:47,15:43:47,3516,51,,,,14932.04,0
6140050,15:44:13,15:44:13,3517,52,,,,15054.74,0
6140050,15:45:02,15:45:02,3518,53,,,,15362.08,0
6140050,15:45:31,15:45:31,3519,54,,,,15535.77,0
6140050,15:47:13,15:47:13,3520,55,,,,16084.37,0
6140050,15:47:54,15:47:54,3521,56,,,,16325.55,0
6140050,15:49:32,15:49:32,3522,57,,,,16563.97,0
6140050,15:51:17,15:51:17,3523,58,,,,17020.7,0
6140050,15:51:46,15:51:46,9512,59,,,,17223.56,0
6140050,15:53:00,15:53:00,9515,60,,1,,17714.23,
6140060,15:00:00,15:00:00,9945,1,,,1,0,
6140060,15:02:53,15:02:53,2608,2,,,,800.54,0
6140060,15:03:57,15:03:57,686,3,,,,1016.7,0
6140060,15:04:45,15:04:45,2609,4,,,,1181.98,0
6140060,15:05:56,15:05:56,3492,5,,,,1465.29,0
6140060,15:06:57,15:06:57,3493,6,,,,1732.1,0
6140060,15:07:45,15:07:45,3494,7,,,,1892.98,0
6140060,15:09:00,15:09:00,3495,8,,,,2165.01,
6140060,15:10:13,15:10:13,648,9,,,,2521.92,0
6140060,15:11:28,15:11:28,2178,10,,,,2899.68,0
6140060,15:11:58,15:11:58,10055,11,,,,3012.66,0
6140060,15:12:36,15:12:36,2180,12,,,,3209.88,0
6140060,15:13:26,15:13:26,2181,13,,,,3442.41,0
6140060,15:14:09,15:14:09,2182,14,,,,3635.36,0
6140060,15:15:15,15:15:15,2183,15,,,,3893.17,0
6140060,15:16:20,15:16:20,2184,16,,,,4197.67,0
6140060,15:16:53,15:16:53,2185,17,,,,4365.02,0
6140060,15:17:23,15:17:23,2186,18,,,,4504.2,0
6140060,15:18:08,15:18:08,3496,19,,,,4727.71,0
6140060,15:19:01,15:19:01,2193,20,,,,5007.59,0
6140060,15:19:46,15:19:46,2194,21,,,,5187.42,0
6140060,15:21:20,15:21:20,3497,22,,,,5553.25,0
6140060,15:21:57,15:21:57,3498,23,,,,5724.91,0
6140060,15:22:30,15:22:30,6985,24,,,,5880.14,0
6140060,15:23:00,15:23:00,3499,25,,,,6042.43,0
6140060,15:24:18,15:24:18,2356,26,,,,6398.02,0
6140060,15:25:09,15:25:09,2357,27,,,,6628.16,0
6140060,15:25:54,15:25:54,2358,28,,,,6856.01,0
6140060,15:27:00,15:27:00,31,29,,,,7185.54,
6140060,15:27:52,15:27:52,32,30,,,,7454.44,0
6140060,15:28:48,15:28:48,33,31,,,,7746.84,0
6140060,15:29:36,15:29:36,34,32,,,,8005.52,0
6140060,15:30:38,15:30:38,35,33,,,,8326.1,0
6140060,15:31:31,15:31:31,9636,34,,,,8607.83,0
6140060,15:32:35,15:32:35,37,35,,,,8951.08,0
6140060,15:33:28,15:33:28,38,36,,,,9243.42,0
6140060,15:34:18,15:34:18,39,37,,,,9518,0
6140060,15:34:48,15:34:48,40,38,,,,9663.35,0
6140060,15:35:30,15:35:30,41,39,,,,9919.95,0
6140060,15:36:00,15:36:00,42,40,,,,10075.56,
6140060,15:36:21,15:36:21,43,41,,,,10264.73,0
6140060,15:36:53,15:36:53,3506,42,,,,10678.45,0
6140060,15:37:21,15:37:21,3508,43,,,,11035.08,0
6140060,15:39:30,15:39:30,3509,44,,,,12563.47,0
6140060,15:40:13,15:40:13,3510,45,,,,13082.18,0
6140060,15:40:41,15:40:41,8414,46,,,,13463.32,0
6140060,15:41:00,15:41:00,3512,47,,,,13700.44,
6140060,15:41:27,15:41:27,3513,48,,,,13964.84,0
6140060,15:42:14,15:42:14,3514,49,,,,14325.31,0
6140060,15:43:10,15:43:10,8595,50,,,,14704.96,0
6140060,15:43:47,15:43:47,3516,51,,,,14932.04,0
6140060,15:44:13,15:44:13,3517,52,,,,15054.74,0
6140060,15:45:02,15:45:02,3518,53,,,,15362.08,0
6140060,15:45:31,15:45:31,3519,54,,,,15535.77,0
6140060,15:47:13,15:47:13,3520,55,,,,16084.37,0
6140060,15:47:54,15:47:54,3521,56,,,,16325.55,0
6140060,15:49:32,15:49:32,3522,57,,,,16563.97,0
6140060,15:51:17,15:51:17,3523,58,,,,17020.7,0
6140060,15:51:46,15:51:46,9512,59,,,,17223.56,0
6140060,15:53:00,15:53:00,9515,60,,1,,17714.23,
6383020,13:59:00,13:59:00,9945,1,,,1,0,
6383020,14:01:53,14:01:53,2608,2,,,,800.54,0
6383020,14:02:57,14:02:57,686,3,,,,1016.7,0
6383020,14:03:45,14:03:45,2609,4,,,,1181.98,0
6383020,14:04:56,14:04:56,3492,5,,,,1465.29,0
6383020,14:05:57,14:05:57,3493,6,,,,1732.1,0
6383020,14:06:45,14:06:45,3494,7,,,,1892.98,0
6383020,14:08:00,14:08:00,3495,8,,,,2165.01,
6383020,14:09:13,14:09:13,648,9,,,,2521.92,0
6383020,14:10:28,14:10:28,2178,10,,,,2899.68,0
6383020,14:10:58,14:10:58,10055,11,,,,3012.66,0
6383020,14:11:36,14:11:36,2180,12,,,,3209.88,0
6383020,14:12:26,14:12:26,2181,13,,,,3442.41,0
6383020,14:13:09,14:13:09,2182,14,,,,3635.36,0
6383020,14:14:15,14:14:15,2183,15,,,,3893.17,0
6383020,14:15:20,14:15:20,2184,16,,,,4197.67,0
6383020,14:15:53,14:15:53,2185,17,,,,4365.02,0
6383020,14:16:23,14:16:23,2186,18,,,,4504.2,0
6383020,14:17:08,14:17:08,3496,19,,,,4727.71,0
6383020,14:18:01,14:18:01,2193,20,,,,5007.59,0
6383020,14:18:46,14:18:46,2194,21,,,,5187.42,0
6383020,14:20:20,14:20:20,3497,22,,,,5553.25,0
6383020,14:20:57,14:20:57,3498,23,,,,5724.91,0
6383020,14:21:30,14:21:30,6985,24,,,,5880.14,0
6383020,14:22:00,14:22:00,3499,25,,,,6042.43,0
6383020,14:23:18,14:23:18,2356,26,,,,6398.02,0
6383020,14:24:09,14:24:09,2357,27,,,,6628.16,0
6383020,14:24:54,14:24:54,2358,28,,,,6856.01,0
6383020,14:26:00,14:26:00,31,29,,,,7185.54,
6383020,14:26:52,14:26:52,32,30,,,,7454.44,0
6383020,14:27:48,14:27:48,33,31,,,,7746.84,0
6383020,14:28:36,14:28:36,34,32,,,,8005.52,0
6383020,14:29:38,14:29:38,35,33,,,,8326.1,0
6383020,14:30:31,14:30:31,9636,34,,,,8607.83,0
6383020,14:31:35,14:31:35,37,35,,,,8951.08,0
6383020,14:32:28,14:32:28,38,36,,,,9243.42,0
6383020,14:33:18,14:33:18,39,37,,,,9518,0
6383020,14:33:48,14:33:48,40,38,,,,9663.35,0
6383020,14:34:30,14:34:30,41,39,,,,9919.95,0
6383020,14:35:00,14:35:00,42,40,,,,10075.56,
6383020,14:35:21,14:35:21,43,41,,,,10264.73,0
6383020,14:35:53,14:35:53,3506,42,,,,10678.45,0
6383020,14:36:21,14:36:21,3508,43,,,,11035.08,0
6383020,14:38:30,14:38:30,3509,44,,,,12563.47,0
6383020,14:39:13,14:39:13,3510,45,,,,13082.18,0
6383020,14:39:41,14:39:41,8414,46,,,,13463.32,0
6383020,14:40:00,14:40:00,3512,47,,,,13700.44,
6383020,14:40:27,14:40:27,3513,48,,,,13964.84,0
6383020,14:41:14,14:41:14,3514,49,,,,14325.31,0
6383020,14:42:10,14:42:10,8595,50,,,,14704.96,0
6383020,14:42:47,14:42:47,3516,51,,,,14932.04,0
6383020,14:43:13,14:43:13,3517,52,,,,15054.74,0
6383020,14:44:02,14:44:02,3518,53,,,,15362.08,0
6383020,14:44:31,14:44:31,3519,54,,,,15535.77,0
6383020,14:46:13,14:46:13,3520,55,,,,16084.37,0
6383020,14:46:54,14:46:54,3521,56,,,,16325.55,0
6383020,14:48:32,14:48:32,3522,57,,,,16563.97,0
6383020,14:50:17,14:50:17,3523,58,,,,17020.7,0
6383020,14:50:46,14:50:46,9512,59,,,,17223.56,0
6383020,14:52:00,14:52:00,9515,60,,1,,17714.23,
6383030,13:59:00,13:59:00,9945,1,,,1,0,
6383030,14:01:53,14:01:53,2608,2,,,,800.54,0
6383030,14:02:57,14:02:57,686,3,,,,1016.7,0
6383030,14:03:45,14:03:45,2609,4,,,,1181.98,0
6383030,14:04:56,14:04:56,3492,5,,,,1465.29,0
6383030,14:05:57,14:05:57,3493,6,,,,1732.1,0
6383030,14:06:45,14:06:45,3494,7,,,,1892.98,0
6383030,14:08:00,14:08:00,3495,8,,,,2165.01,
6383030,14:09:13,14:09:13,648,9,,,,2521.92,0
6383030,14:10:28,14:10:28,2178,10,,,,2899.68,0
6383030,14:10:58,14:10:58,10055,11,,,,3012.66,0
6383030,14:11:36,14:11:36,2180,12,,,,3209.88,0
6383030,14:12:26,14:12:26,2181,13,,,,3442.41,0
6383030,14:13:09,14:13:09,2182,14,,,,3635.36,0
6383030,14:14:15,14:14:15,2183,15,,,,3893.17,0
6383030,14:15:20,14:15:20,2184,16,,,,4197.67,0
6383030,14:15:53,14:15:53,2185,17,,,,4365.02,0
6383030,14:16:23,14:16:23,2186,18,,,,4504.2,0
6383030,14:17:08,14:17:08,3496,19,,,,4727.71,0
6383030,14:18:01,14:18:01,2193,20,,,,5007.59,0
6383030,14:18:46,14:18:46,2194,21,,,,5187.42,0
6383030,14:20:20,14:20:20,3497,22,,,,5553.25,0
6383030,14:20:57,14:20:57,3498,23,,,,5724.91,0
6383030,14:21:30,14:21:30,6985,24,,,,5880.14,0
6383030,14:22:00,14:22:00,3499,25,,,,6042.43,0
6383030,14:23:18,14:23:18,2356,26,,,,6398.02,0
6383030,14:24:09,14:24:09,2357,27,,,,6628.16,0
6383030,14:24:54,14:24:54,2358,28,,,,6856.01,0
6383030,14:26:00,14:26:00,31,29,,,,7185.54,
6383030,14:26:52,14:26:52,32,30,,,,7454.44,0
6383030,14:27:48,14:27:48,33,31,,,,7746.84,0
6383030,14:28:36,14:28:36,34,32,,,,8005.52,0
6383030,14:29:38,14:29:38,35,33,,,,8326.1,0
6383030,14:30:31,14:30:31,9636,34,,,,8607.83,0
6383030,14:31:35,14:31:35,37,35,,,,8951.08,0
6383030,14:32:28,14:32:28,38,36,,,,9243.42,0
6383030,14:33:18,14:33:18,39,37,,,,9518,0
6383030,14:33:48,14:33:48,40,38,,,,9663.35,0
6383030,14:34:30,14:34:30,41,39,,,,9919.95,0
6383030,14:35:00,14:35:00,42,40,,,,10075.56,
6383030,14:35:21,14:35:21,43,41,,,,10264.73,0
6383030,14:35:53,14:35:53,3506,42,,,,10678.45,0
6383030,14:36:21,14:36:21,3508,43,,,,11035.08,0
6383030,14:38:30,14:38:30,3509,44,,,,12563.47,0
6383030,14:39:13,14:39:13,3510,45,,,,13082.18,0
6383030,14:39:41,14:39:41,8414,46,,,,13463.32,0
6383030,14:40:00,14:40:00,3512,47,,,,13700.44,
6383030,14:40:27,14:40:27,3513,48,,,,13964.84,0
6383030,14:41:14,14:41:14,3514,49,,,,14325.31,0
6383030,14:42:10,14:42:10,8595,50,,,,14704.96,0
6383030,14:42:47,14:42:47,3516,51,,,,14932.04,0
6383030,14:43:13,14:43:13,3517,52,,,,15054.74,0
6383030,14:44:02,14:44:02,3518,53,,,,15362.08,0
6383030,14:44:31,14:44:31,3519,54,,,,15535.77,0
6383030,14:46:13,14:46:13,3520,55,,,,16084.37,0
6383030,14:46:54,14:46:54,3521,56,,,,16325.55,0
6383030,14:48:32,14:48:32,3522,57,,,,16563.97,0
6383030,14:50:17,14:50:17,3523,58,,,,17020.7,0
6383030,14:50:46,14:50:46,9512,59,,,,17223.56,0
6383030,14:52:00,14:52:00,9515,60,,1,,17714.23,
6383040,13:59:00,13:59:00,9945,1,,,1,0,
6383040,14:01:53,14:01:53,2608,2,,,,800.54,0
6383040,14:02:57,14:02:57,686,3,,,,1016.7,0
6383040,14:03:45,14:03:45,2609,4,,,,1181.98,0
6383040,14:04:56,14:04:56,3492,5,,,,1465.29,0
6383040,14:05:57,14:05:57,3493,6,,,,1732.1,0
6383040,14:06:45,14:06:45,3494,7,,,,1892.98,0
6383040,14:08:00,14:08:00,3495,8,,,,2165.01,
6383040,14:09:13,14:09:13,648,9,,,,2521.92,0
6383040,14:10:28,14:10:28,2178,10,,,,2899.68,0
6383040,14:10:58,14:10:58,10055,11,,,,3012.66,0
6383040,14:11:36,14:11:36,2180,12,,,,3209.88,0
6383040,14:12:26,14:12:26,2181,13,,,,3442.41,0
6383040,14:13:09,14:13:09,2182,14,,,,3635.36,0
6383040,14:14:15,14:14:15,2183,15,,,,3893.17,0
6383040,14:15:20,14:15:20,2184,16,,,,4197.67,0
6383040,14:15:53,14:15:53,2185,17,,,,4365.02,0
6383040,14:16:23,14:16:23,2186,18,,,,4504.2,0
6383040,14:17:08,14:17:08,3496,19,,,,4727.71,0
6383040,14:18:01,14:18:01,2193,20,,,,5007.59,0
6383040,14:18:46,14:18:46,2194,21,,,,5187.42,0
6383040,14:20:20,14:20:20,3497,22,,,,5553.25,0
6383040,14:20:57,14:20:57,3498,23,,,,5724.91,0
6383040,14:21:30,14:21:30,6985,24,,,,5880.14,0
6383040,14:22:00,14:22:00,3499,25,,,,6042.43,0
6383040,14:23:18,14:23:18,2356,26,,,,6398.02,0
6383040,14:24:09,14:24:09,2357,27,,,,6628.16,0
6383040,14:24:54,14:24:54,2358,28,,,,6856.01,0
6383040,14:26:00,14:26:00,31,29,,,,7185.54,
6383040,14:26:52,14:26:52,32,30,,,,7454.44,0
6383040,14:27:48,14:27:48,33,31,,,,7746.84,0
6383040,14:28:36,14:28:36,34,32,,,,8005.52,0
6383040,14:29:38,14:29:38,35,33,,,,8326.1,0
6383040,14:30:31,14:30:31,9636,34,,,,8607.83,0
6383040,14:31:35,14:31:35,37,35,,,,8951.08,0
6383040,14:32:28,14:32:28,38,36,,,,9243.42,0
6383040,14:33:18,14:33:18,39,37,,,,9518,0
6383040,14:33:48,14:33:48,40,38,,,,9663.35,0
6383040,14:34:30,14:34:30,41,39,,,,9919.95,0
6383040,14:35:00,14:35:00,42,40,,,,10075.56,
6383040,14:35:21,14:35:21,43,41,,,,10264.73,0
6383040,14:35:53,14:35:53,3506,42,,,,10678.45,0
6383040,14:36:21,14:36:21,3508,43,,,,11035.08,0
6383040,14:38:30,14:38:30,3509,44,,,,12563.47,0
6383040,14:39:13,14:39:13,3510,45,,,,13082.18,0
6383040,14:39:41,14:39:41,8414,46,,,,13463.32,0
6383040,14:40:00,14:40:00,3512,47,,,,13700.44,
6383040,14:40:27,14:40:27,3513,48,,,,13964.84,0
6383040,14:41:14,14:41:14,3514,49,,,,14325.31,0
6383040,14:42:10,14:42:10,8595,50,,,,14704.96,0
6383040,14:42:47,14:42:47,3516,51,,,,14932.04,0
6383040,14:43:13,14:43:13,3517,52,,,,15054.74,0
6383040,14:44:02,14:44:02,3518,53,,,,15362.08,0
6383040,14:44:31,14:44:31,3519,54,,,,15535.77,0
6383040,14:46:13,14:46:13,3520,55,,,,16084.37,0
6383040,14:46:54,14:46:54,3521,56,,,,16325.55,0
6383040,14:48:32,14:48:32,3522,57,,,,16563.97,0
6383040,14:50:17,14:50:17,3523,58,,,,17020.7,0
6383040,14:50:46,14:50:46,9512,59,,,,17223.56,0
6383040,14:52:00,14:52:00,9515,60,,1,,17714.23,
6383050,13:59:00,13:59:00,9945,1,,,1,0,
6383050,14:01:53,14:01:53,2608,2,,,,800.54,0
6383050,14:02:57,14:02:57,686,3,,,,1016.7,0
6383050,14:03:45,14:03:45,2609,4,,,,1181.98,0
6383050,14:04:56,14:04:56,3492,5,,,,1465.29,0
6383050,14:05:57,14:05:57,3493,6,,,,1732.1,0
6383050,14:06:45,14:06:45,3494,7,,,,1892.98,0
6383050,14:08:00,14:08:00,3495,8,,,,2165.01,
6383050,14:09:13,14:09:13,648,9,,,,2521.92,0
6383050,14:10:28,14:10:28,2178,10,,,,2899.68,0
6383050,14:10:58,14:10:58,10055,11,,,,3012.66,0
6383050,14:11:36,14:11:36,2180,12,,,,3209.88,0
6383050,14:12:26,14:12:26,2181,13,,,,3442.41,0
6383050,14:13:09,14:13:09,2182,14,,,,3635.36,0
6383050,14:14:15,14:14:15,2183,15,,,,3893.17,0
6383050,14:15:20,14:15:20,2184,16,,,,4197.67,0
6383050,14:15:53,14:15:53,2185,17,,,,4365.02,0
6383050,14:16:23,14:16:23,2186,18,,,,4504.2,0
6383050,14:17:08,14:17:08,3496,19,,,,4727.71,0
6383050,14:18:01,14:18:01,2193,20,,,,5007.59,0
6383050,14:18:46,14:18:46,2194,21,,,,5187.42,0
6383050,14:20:20,14:20:20,3497,22,,,,5553.25,0
6383050,14:20:57,14:20:57,3498,23,,,,5724.91,0
6383050,14:21:30,14:21:30,6985,24,,,,5880.14,0
6383050,14:22:00,14:22:00,3499,25,,,,6042.43,0
6383050,14:23:18,14:23:18,2356,26,,,,6398.02,0
6383050,14:24:09,14:24:09,2357,27,,,,6628.16,0
6383050,14:24:54,14:24:54,2358,28,,,,6856.01,0
6383050,14:26:00,14:26:00,31,29,,,,7185.54,
6383050,14:26:52,14:26:52,32,30,,,,7454.44,0
6383050,14:27:48,14:27:48,33,31,,,,7746.84,0
6383050,14:28:36,14:28:36,34,32,,,,8005.52,0
6383050,14:29:38,14:29:38,35,33,,,,8326.1,0
6383050,14:30:31,14:30:31,9636,34,,,,8607.83,0
6383050,14:31:35,14:31:35,37,35,,,,8951.08,0
6383050,14:32:28,14:32:28,38,36,,,,9243.42,0
6383050,14:33:18,14:33:18,39,37,,,,9518,0
6383050,14:33:48,14:33:48,40,38,,,,9663.35,0
6383050,14:34:30,14:34:30,41,39,,,,9919.95,0
6383050,14:35:00,14:35:00,42,40,,,,10075.56,
6383050,14:35:21,14:35:21,43,41,,,,10264.73,0
6383050,14:35:53,14:35:53,3506,42,,,,10678.45,0
6383050,14:36:21,14:36:21,3508,43,,,,11035.08,0
6383050,14:38:30,14:38:30,3509,44,,,,12563.47,0
6383050,14:39:13,14:39:13,3510,45,,,,13082.18,0
6383050,14:39:41,14:39:41,8414,46,,,,13463.32,0
6383050,14:40:00,14:40:00,3512,47,,,,13700.44,
6383050,14:40:27,14:40:27,3513,48,,,,13964.84,0
6383050,14:41:14,14:41:14,3514,49,,,,14325.31,0
6383050,14:42:10,14:42:10,8595,50,,,,14704.96,0
6383050,14:42:47,14:42:47,3516,51,,,,14932.04,0
6383050,14:43:13,14:43:13,3517,52,,,,15054.74,0
6383050,14:44:02,14:44:02,3518,53,,,,15362.08,0
6383050,14:44:31,14:44:31,3519,54,,,,15535.77,0
6383050,14:46:13,14:46:13,3520,55,,,,16084.37,0
6383050,14:46:54,14:46:54,3521,56,,,,16325.55,0
6383050,14:48:32,14:48:32,3522,57,,,,16563.97,0
6383050,14:50:17,14:50:17,3523,58,,,,17020.7,0
6383050,14:50:46,14:50:46,9512,59,,,,17223.56,0
6383050,14:52:00,14:52:00,9515,60,,1,,17714.23,
6383060,13:59:00,13:59:00,9945,1,,,1,0,
6383060,14:01:53,14:01:53,2608,2,,,,800.54,0
6383060,14:02:57,14:02:57,686,3,,,,1016.7,0
6383060,14:03:45,14:03:45,2609,4,,,,1181.98,0
6383060,14:04:56,14:04:56,3492,5,,,,1465.29,0
6383060,14:05:57,14:05:57,3493,6,,,,1732.1,0
6383060,14:06:45,14:06:45,3494,7,,,,1892.98,0
6383060,14:08:00,14:08:00,3495,8,,,,2165.01,
6383060,14:09:13,14:09:13,648,9,,,,2521.92,0
6383060,14:10:28,14:10:28,2178,10,,,,2899.68,0
6383060,14:10:58,14:10:58,10055,11,,,,3012.66,0
6383060,14:11:36,14:11:36,2180,12,,,,3209.88,0
6383060,14:12:26,14:12:26,2181,13,,,,3442.41,0
6383060,14:13:09,14:13:09,2182,14,,,,3635.36,0
6383060,14:14:15,14:14:15,2183,15,,,,3893.17,0
6383060,14:15:20,14:15:20,2184,16,,,,4197.67,0
6383060,14:15:53,14:15:53,2185,17,,,,4365.02,0
6383060,14:16:23,14:16:23,2186,18,,,,4504.2,0
6383060,14:17:08,14:17:08,3496,19,,,,4727.71,0
6383060,14:18:01,14:18:01,2193,20,,,,5007.59,0
6383060,14:18:46,14:18:46,2194,21,,,,5187.42,0
6383060,14:20:20,14:20:20,3497,22,,,,5553.25,0
6383060,14:20:57,14:20:57,3498,23,,,,5724.91,0
6383060,14:21:30,14:21:30,6985,24,,,,5880.14,0
6383060,14:22:00,14:22:00,3499,25,,,,6042.43,0
6383060,14:23:18,14:23:18,2356,26,,,,6398.02,0
6383060,14:24:09,14:24:09,2357,27,,,,6628.16,0
6383060,14:24:54,14:24:54,2358,28,,,,6856.01,0
6383060,14:26:00,14:26:00,31,29,,,,7185.54,
6383060,14:26:52,14:26:52,32,30,,,,7454.44,0
6383060,14:27:48,14:27:48,33,31,,,,7746.84,0
6383060,14:28:36,14:28:36,34,32,,,,8005.52,0
6383060,14:29:38,14:29:38,35,33,,,,8326.1,0
6383060,14:30:31,14:30:31,9636,34,,,,8607.83,0
6383060,14:31:35,14:31:35,37,35,,,,8951.08,0
6383060,14:32:28,14:32:28,38,36,,,,9243.42,0
6383060,14:33:18,14:33:18,39,37,,,,9518,0
6383060,14:33:48,14:33:48,40,38,,,,9663.35,0
6383060,14:34:30,14:34:30,41,39,,,,9919.95,0
6383060,14:35:00,14:35:00,42,40,,,,10075.56,
6383060,14:35:21,14:35:21,43,41,,,,10264.73,0
6383060,14:35:53,14:35:53,3506,42,,,,10678.45,0
6383060,14:36:21,14:36:21,3508,43,,,,11035.08,0
6383060,14:38:30,14:38:30,3509,44,,,,12563.47,0
6383060,14:39:13,14:39:13,3510,45,,,,13082.18,0
6383060,14:39:41,14:39:41,8414,46,,,,13463.32,0
6383060,14:40:00,14:40:00,3512,47,,,,13700.44,
6383060,14:40:27,14:40:27,3513,48,,,,13964.84,0
6383060,14:41:14,14:41:14,3514,49,,,,14325.31,0
6383060,14:42:10,14:42:10,8595,50,,,,14704.96,0
6383060,14:42:47,14:42:47,3516,51,,,,14932.04,0
6383060,14:43:13,14:43:13,3517,52,,,,15054.74,0
6383060,14:44:02,14:44:02,3518,53,,,,15362.08,0
6383060,14:44:31,14:44:31,3519,54,,,,15535.77,0
6383060,14:46:13,14:46:13,3520,55,,,,16084.37,0
6383060,14:46:54,14:46:54,3521,56,,,,16325.55,0
6383060,14:48:32,14:48:32,3522,57,,,,16563.97,0
6383060,14:50:17,14:50:17,3523,58,,,,17020.7,0
6383060,14:50:46,14:50:46,9512,59,,,,17223.56,0
6383060,14:52:00,14:52:00,9515,60,,1,,17714.23,
7367020,10:02:00,10:02:00,9945,1,,,1,0,
7367020,10:04:53,10:04:53,2608,2,,,,800.54,0
7367020,10:05:57,10:05:57,686,3,,,,1016.7,0
7367020,10:06:45,10:06:45,2609,4,,,,1181.98,0
7367020,10:07:56,10:07:56,3492,5,,,,1465.29,0
7367020,10:08:57,10:08:57,3493,6,,,,1732.1,0
7367020,10:09:45,10:09:45,3494,7,,,,1892.98,0
7367020,10:11:00,10:11:00,3495,8,,,,2165.01,
7367020,10:12:13,10:12:13,648,9,,,,2521.92,0
7367020,10:13:28,10:13:28,2178,10,,,,2899.68,0
7367020,10:13:58,10:13:58,10055,11,,,,3012.66,0
7367020,10:14:36,10:14:36,2180,12,,,,3209.88,0
7367020,10:15:26,10:15:26,2181,13,,,,3442.41,0
7367020,10:16:09,10:16:09,2182,14,,,,3635.36,0
7367020,10:17:15,10:17:15,2183,15,,,,3893.17,0
7367020,10:18:20,10:18:20,2184,16,,,,4197.67,0
7367020,10:18:53,10:18:53,2185,17,,,,4365.02,0
7367020,10:19:23,10:19:23,2186,18,,,,4504.2,0
7367020,10:20:08,10:20:08,3496,19,,,,4727.71,0
7367020,10:21:01,10:21:01,2193,20,,,,5007.59,0
7367020,10:21:46,10:21:46,2194,21,,,,5187.42,0
7367020,10:23:20,10:23:20,3497,22,,,,5553.25,0
7367020,10:23:57,10:23:57,3498,23,,,,5724.91,0
7367020,10:24:30,10:24:30,6985,24,,,,5880.14,0
7367020,10:25:00,10:25:00,3499,25,,,,6042.43,0
7367020,10:26:18,10:26:18,2356,26,,,,6398.02,0
7367020,10:27:09,10:27:09,2357,27,,,,6628.16,0
7367020,10:27:54,10:27:54,2358,28,,,,6856.01,0
7367020,10:29:00,10:29:00,31,29,,,,7185.54,
7367020,10:29:52,10:29:52,32,30,,,,7454.44,0
7367020,10:30:48,10:30:48,33,31,,,,7746.84,0
7367020,10:31:36,10:31:36,34,32,,,,8005.52,0
7367020,10:32:38,10:32:38,35,33,,,,8326.1,0
7367020,10:33:31,10:33:31,9636,34,,,,8607.83,0
7367020,10:34:35,10:34:35,37,35,,,,8951.08,0
7367020,10:35:28,10:35:28,38,36,,,,9243.42,0
7367020,10:36:18,10:36:18,39,37,,,,9518,0
7367020,10:36:48,10:36:48,40,38,,,,9663.35,0
7367020,10:37:30,10:37:30,41,39,,,,9919.95,0
7367020,10:38:00,10:38:00,42,40,,,,10075.56,
7367020,10:38:21,10:38:21,43,41,,,,10264.73,0
7367020,10:38:53,10:38:53,3506,42,,,,10678.45,0
7367020,10:39:21,10:39:21,3508,43,,,,11035.08,0
7367020,10:41:30,10:41:30,3509,44,,,,12563.47,0
7367020,10:42:13,10:42:13,3510,45,,,,13082.18,0
7367020,10:42:41,10:42:41,8414,46,,,,13463.32,0
7367020,10:43:00,10:43:00,3512,47,,,,13700.44,
7367020,10:43:27,10:43:27,3513,48,,,,13964.84,0
7367020,10:44:14,10:44:14,3514,49,,,,14325.31,0
7367020,10:45:10,10:45:10,8595,50,,,,14704.96,0
7367020,10:45:47,10:45:47,3516,51,,,,14932.04,0
7367020,10:46:13,10:46:13,3517,52,,,,15054.74,0
7367020,10:47:02,10:47:02,3518,53,,,,15362.08,0
7367020,10:47:31,10:47:31,3519,54,,,,15535.77,0
7367020,10:49:13,10:49:13,3520,55,,,,16084.37,0
7367020,10:49:54,10:49:54,3521,56,,,,16325.55,0
7367020,10:51:32,10:51:32,3522,57,,,,16563.97,0
7367020,10:53:17,10:53:17,3523,58,,,,17020.7,0
7367020,10:53:46,10:53:46,9512,59,,,,17223.56,0
7367020,10:55:00,10:55:00,9515,60,,1,,17714.23,
7367030,10:02:00,10:02:00,9945,1,,,1,0,
7367030,10:04:53,10:04:53,2608,2,,,,800.54,0
7367030,10:05:57,10:05:57,686,3,,,,1016.7,0
7367030,10:06:45,10:06:45,2609,4,,,,1181.98,0
7367030,10:07:56,10:07:56,3492,5,,,,1465.29,0
7367030,10:08:57,10:08:57,3493,6,,,,1732.1,0
7367030,10:09:45,10:09:45,3494,7,,,,1892.98,0
7367030,10:11:00,10:11:00,3495,8,,,,2165.01,
7367030,10:12:13,10:12:13,648,9,,,,2521.92,0
7367030,10:13:28,10:13:28,2178,10,,,,2899.68,0
7367030,10:13:58,10:13:58,10055,11,,,,3012.66,0
7367030,10:14:36,10:14:36,2180,12,,,,3209.88,0
7367030,10:15:26,10:15:26,2181,13,,,,3442.41,0
7367030,10:16:09,10:16:09,2182,14,,,,3635.36,0
7367030,10:17:15,10:17:15,2183,15,,,,3893.17,0
7367030,10:18:20,10:18:20,2184,16,,,,4197.67,0
7367030,10:18:53,10:18:53,2185,17,,,,4365.02,0
7367030,10:19:23,10:19:23,2186,18,,,,4504.2,0
7367030,10:20:08,10:20:08,3496,19,,,,4727.71,0
7367030,10:21:01,10:21:01,2193,20,,,,5007.59,0
7367030,10:21:46,10:21:46,2194,21,,,,5187.42,0
7367030,10:23:20,10:23:20,3497,22,,,,5553.25,0
7367030,10:23:57,10:23:57,3498,23,,,,5724.91,0
7367030,10:24:30,10:24:30,6985,24,,,,5880.14,0
7367030,10:25:00,10:25:00,3499,25,,,,6042.43,0
7367030,10:26:18,10:26:18,2356,26,,,,6398.02,0
7367030,10:27:09,10:27:09,2357,27,,,,6628.16,0
7367030,10:27:54,10:27:54,2358,28,,,,6856.01,0
7367030,10:29:00,10:29:00,31,29,,,,7185.54,
7367030,10:29:52,10:29:52,32,30,,,,7454.44,0
7367030,10:30:48,10:30:48,33,31,,,,7746.84,0
7367030,10:31:36,10:31:36,34,32,,,,8005.52,0
7367030,10:32:38,10:32:38,35,33,,,,8326.1,0
7367030,10:33:31,10:33:31,9636,34,,,,8607.83,0
7367030,10:34:35,10:34:35,37,35,,,,8951.08,0
7367030,10:35:28,10:35:28,38,36,,,,9243.42,0
7367030,10:36:18,10:36:18,39,37,,,,9518,0
7367030,10:36:48,10:36:48,40,38,,,,9663.35,0
7367030,10:37:30,10:37:30,41,39,,,,9919.95,0
7367030,10:38:00,10:38:00,42,40,,,,10075.56,
7367030,10:38:21,10:38:21,43,41,,,,10264.73,0
7367030,10:38:53,10:38:53,3506,42,,,,10678.45,0
7367030,10:39:21,10:39:21,3508,43,,,,11035.08,0
7367030,10:41:30,10:41:30,3509,44,,,,12563.47,0
7367030,10:42:13,10:42:13,3510,45,,,,13082.18,0
7367030,10:42:41,10:42:41,8414,46,,,,13463.32,0
7367030,10:43:00,10:43:00,3512,47,,,,13700.44,
7367030,10:43:27,10:43:27,3513,48,,,,13964.84,0
7367030,10:44:14,10:44:14,3514,49,,,,14325.31,0
7367030,10:45:10,10:45:10,8595,50,,,,14704.96,0
7367030,10:45:47,10:45:47,3516,51,,,,14932.04,0
7367030,10:46:13,10:46:13,3517,52,,,,15054.74,0
7367030,10:47:02,10:47:02,3518,53,,,,15362.08,0
7367030,10:47:31,10:47:31,3519,54,,,,15535.77,0
7367030,10:49:13,10:49:13,3520,55,,,,16084.37,0
7367030,10:49:54,10:49:54,3521,56,,,,16325.55,0
7367030,10:51:32,10:51:32,3522,57,,,,16563.97,0
7367030,10:53:17,10:53:17,3523,58,,,,17020.7,0
7367030,10:53:46,10:53:46,9512,59,,,,17223.56,0
7367030,10:55:00,10:55:00,9515,60,,1,,17714.23,
7367040,10:02:00,10:02:00,9945,1,,,1,0,
7367040,10:04:53,10:04:53,2608,2,,,,800.54,0
7367040,10:05:57,10:05:57,686,3,,,,1016.7,0
7367040,10:06:45,10:06:45,2609,4,,,,1181.98,0
7367040,10:07:56,10:07:56,3492,5,,,,1465.29,0
7367040,10:08:57,10:08:57,3493,6,,,,1732.1,0
7367040,10:09:45,10:09:45,3494,7,,,,1892.98,0
7367040,10:11:00,10:11:00,3495,8,,,,2165.01,
7367040,10:12:13,10:12:13,648,9,,,,2521.92,0
7367040,10:13:28,10:13:28,2178,10,,,,2899.68,0
7367040,10:13:58,10:13:58,10055,11,,,,3012.66,0
7367040,10:14:36,10:14:36,2180,12,,,,3209.88,0
7367040,10:15:26,10:15:26,2181,13,,,,3442.41,0
7367040,10:16:09,10:16:09,2182,14,,,,3635.36,0
7367040,10:17:15,10:17:15,2183,15,,,,3893.17,0
7367040,10:18:20,10:18:20,2184,16,,,,4197.67,0
7367040,10:18:53,10:18:53,2185,17,,,,4365.02,0
7367040,10:19:23,10:19:23,2186,18,,,,4504.2,0
7367040,10:20:08,10:20:08,3496,19,,,,4727.71,0
7367040,10:21:01,10:21:01,2193,20,,,,5007.59,0
7367040,10:21:46,10:21:46,2194,21,,,,5187.42,0
7367040,10:23:20,10:23:20,3497,22,,,,5553.25,0
7367040,10:23:57,10:23:57,3498,23,,,,5724.91,0
7367040,10:24:30,10:24:30,6985,24,,,,5880.14,0
7367040,10:25:00,10:25:00,3499,25,,,,6042.43,0
7367040,10:26:18,10:26:18,2356,26,,,,6398.02,0
7367040,10:27:09,10:27:09,2357,27,,,,6628.16,0
7367040,10:27:54,10:27:54,2358,28,,,,6856.01,0
7367040,10:29:00,10:29:00,31,29,,,,7185.54,
7367040,10:29:52,10:29:52,32,30,,,,7454.44,0
7367040,10:30:48,10:30:48,33,31,,,,7746.84,0
7367040,10:31:36,10:31:36,34,32,,,,8005.52,0
7367040,10:32:38,10:32:38,35,33,,,,8326.1,0
7367040,10:33:31,10:33:31,9636,34,,,,8607.83,0
7367040,10:34:35,10:34:35,37,35,,,,8951.08,0
7367040,10:35:28,10:35:28,38,36,,,,9243.42,0
7367040,10:36:18,10:36:18,39,37,,,,9518,0
7367040,10:36:48,10:36:48,40,38,,,,9663.35,0
7367040,10:37:30,10:37:30,41,39,,,,9919.95,0
7367040,10:38:00,10:38:00,42,40,,,,10075.56,
7367040,10:38:21,10:38:21,43,41,,,,10264.73,0
7367040,10:38:53,10:38:53,3506,42,,,,10678.45,0
7367040,10:39:21,10:39:21,3508,43,,,,11035.08,0
7367040,10:41:30,10:41:30,3509,44,,,,12563.47,0
7367040,10:42:13,10:42:13,3510,45,,,,13082.18,0
7367040,10:42:41,10:42:41,8414,46,,,,13463.32,0
7367040,10:43:00,10:43:00,3512,47,,,,13700.44,
7367040,10:43:27,10:43:27,3513,48,,,,13964.84,0
7367040,10:44:14,10:44:14,3514,49,,,,14325.31,0
7367040,10:45:10,10:45:10,8595,50,,,,14704.96,0
7367040,10:45:47,10:45:47,3516,51,,,,14932.04,0
7367040,10:46:13,10:46:13,3517,52,,,,15054.74,0
7367040,10:47:02,10:47:02,3518,53,,,,15362.08,0
7367040,10:47:31,10:47:31,3519,54,,,,15535.77,0
7367040,10:49:13,10:49:13,3520,55,,,,16084.37,0
7367040,10:49:54,10:49:54,3521,56,,,,16325.55,0
7367040,10:51:32,10:51:32,3522,57,,,,16563.97,0
7367040,10:53:17,10:53:17,3523,58,,,,17020.7,0
7367040,10:53:46,10:53:46,9512,59,,,,17223.56,0
7367040,10:55:00,10:55:00,9515,60,,1,,17714.23,
7367050,10:02:00,10:02:00,9945,1,,,1,0,
7367050,10:04:53,10:04:53,2608,2,,,,800.54,0
7367050,10:05:57,10:05:57,686,3,,,,1016.7,0
7367050,10:06:45,10:06:45,2609,4,,,,1181.98,0
7367050,10:07:56,10:07:56,3492,5,,,,1465.29,0
7367050,10:08:57,10:08:57,3493,6,,,,1732.1,0
7367050,10:09:45,10:09:45,3494,7,,,,1892.98,0
7367050,10:11:00,10:11:00,3495,8,,,,2165.01,
7367050,10:12:13,10:12:13,648,9,,,,2521.92,0
7367050,10:13:28,10:13:28,2178,10,,,,2899.68,0
7367050,10:13:58,10:13:58,10055,11,,,,3012.66,0
7367050,10:14:36,10:14:36,2180,12,,,,3209.88,0
7367050,10:15:26,10:15:26,2181,13,,,,3442.41,0
7367050,10:16:09,10:16:09,2182,14,,,,3635.36,0
7367050,10:17:15,10:17:15,2183,15,,,,3893.17,0
7367050,10:18:20,10:18:20,2184,16,,,,4197.67,0
7367050,10:18:53,10:18:53,2185,17,,,,4365.02,0
7367050,10:19:23,10:19:23,2186,18,,,,4504.2,0
7367050,10:20:08,10:20:08,3496,19,,,,4727.71,0
7367050,10:21:01,10:21:01,2193,20,,,,5007.59,0
7367050,10:21:46,10:21:46,2194,21,,,,5187.42,0
7367050,10:23:20,10:23:20,3497,22,,,,5553.25,0
7367050,10:23:57,10:23:57,3498,23,,,,5724.91,0
7367050,10:24:30,10:24:30,6985,24,,,,5880.14,0
7367050,10:25:00,10:25:00,3499,25,,,,6042.43,0
7367050,10:26:18,10:26:18,2356,26,,,,6398.02,0
7367050,10:27:09,10:27:09,2357,27,,,,6628.16,0
7367050,10:27:54,10:27:54,2358,28,,,,6856.01,0
7367050,10:29:00,10:29:00,31,29,,,,7185.54,
7367050,10:29:52,10:29:52,32,30,,,,7454.44,0
7367050,10:30:48,10:30:48,33,31,,,,7746.84,0
7367050,10:31:36,10:31:36,34,32,,,,8005.52,0
7367050,10:32:38,10:32:38,35,33,,,,8326.1,0
7367050,10:33:31,10:33:31,9636,34,,,,8607.83,0
7367050,10:34:35,10:34:35,37,35,,,,8951.08,0
7367050,10:35:28,10:35:28,38,36,,,,9243.42,0
7367050,10:36:18,10:36:18,39,37,,,,9518,0
7367050,10:36:48,10:36:48,40,38,,,,9663.35,0
7367050,10:37:30,10:37:30,41,39,,,,9919.95,0
7367050,10:38:00,10:38:00,42,40,,,,10075.56,
7367050,10:38:21,10:38:21,43,41,,,,10264.73,0
7367050,10:38:53,10:38:53,3506,42,,,,10678.45,0
7367050,10:39:21,10:39:21,3508,43,,,,11035.08,0
7367050,10:41:30,10:41:30,3509,44,,,,12563.47,0
7367050,10:42:13,10:42:13,3510,45,,,,13082.18,0
7367050,10:42:41,10:42:41,8414,46,,,,13463.32,0
7367050,10:43:00,10:43:00,3512,47,,,,13700.44,
7367050,10:43:27,10:43:27,3513,48,,,,13964.84,0
7367050,10:44:14,10:44:14,3514,49,,,,14325.31,0
7367050,10:45:10,10:45:10,8595,50,,,,14704.96,0
7367050,10:45:47,10:45:47,3516,51,,,,14932.04,0
7367050,10:46:13,10:46:13,3517,52,,,,15054.74,0
7367050,10:47:02,10:47:02,3518,53,,,,15362.08,0
7367050,10:47:31,10:47:31,3519,54,,,,15535.77,0
7367050,10:49:13,10:49:13,3520,55,,,,16084.37,0
7367050,10:49:54,10:49:54,3521,56,,,,16325.55,0
7367050,10:51:32,10:51:32,3522,57,,,,16563.97,0
7367050,10:53:17,10:53:17,3523,58,,,,17020.7,0
7367050,10:53:46,10:53:46,9512,59,,,,17223.56,0
7367050,10:55:00,10:55:00,9515,60,,1,,17714.23,
7367060,10:02:00,10:02:00,9945,1,,,1,0,
7367060,10:04:53,10:04:53,2608,2,,,,800.54,0
7367060,10:05:57,10:05:57,686,3,,,,1016.7,0
7367060,10:06:45,10:06:45,2609,4,,,,1181.98,0
7367060,10:07:56,10:07:56,3492,5,,,,1465.29,0
7367060,10:08:57,10:08:57,3493,6,,,,1732.1,0
7367060,10:09:45,10:09:45,3494,7,,,,1892.98,0
7367060,10:11:00,10:11:00,3495,8,,,,2165.01,
7367060,10:12:13,10:12:13,648,9,,,,2521.92,0
7367060,10:13:28,10:13:28,2178,10,,,,2899.68,0
7367060,10:13:58,10:13:58,10055,11,,,,3012.66,0
7367060,10:14:36,10:14:36,2180,12,,,,3209.88,0
7367060,10:15:26,10:15:26,2181,13,,,,3442.41,0
7367060,10:16:09,10:16:09,2182,14,,,,3635.36,0
7367060,10:17:15,10:17:15,2183,15,,,,3893.17,0
7367060,10:18:20,10:18:20,2184,16,,,,4197.67,0
7367060,10:18:53,10:18:53,2185,17,,,,4365.02,0
7367060,10:19:23,10:19:23,2186,18,,,,4504.2,0
7367060,10:20:08,10:20:08,3496,19,,,,4727.71,0
7367060,10:21:01,10:21:01,2193,20,,,,5007.59,0
7367060,10:21:46,10:21:46,2194,21,,,,5187.42,0
7367060,10:23:20,10:23:20,3497,22,,,,5553.25,0
7367060,10:23:57,10:23:57,3498,23,,,,5724.91,0
7367060,10:24:30,10:24:30,6985,24,,,,5880.14,0
7367060,10:25:00,10:25:00,3499,25,,,,6042.43,0
7367060,10:26:18,10:26:18,2356,26,,,,6398.02,0
7367060,10:27:09,10:27:09,2357,27,,,,6628.16,0
7367060,10:27:54,10:27:54,2358,28,,,,6856.01,0
7367060,10:29:00,10:29:00,31,29,,,,7185.54,
7367060,10:29:52,10:29:52,32,30,,,,7454.44,0
7367060,10:30:48,10:30:48,33,31,,,,7746.84,0
7367060,10:31:36,10:31:36,34,32,,,,8005.52,0
7367060,10:32:38,10:32:38,35,33,,,,8326.1,0
7367060,10:33:31,10:33:31,9636,34,,,,8607.83,0
7367060,10:34:35,10:34:35,37,35,,,,8951.08,0
7367060,10:35:28,10:35:28,38,36,,,,9243.42,0
7367060,10:36:18,10:36:18,39,37,,,,9518,0
7367060,10:36:48,10:36:48,40,38,,,,9663.35,0
7367060,10:37:30,10:37:30,41,39,,,,9919.95,0
7367060,10:38:00,10:38:00,42,40,,,,10075.56,
7367060,10:38:21,10:38:21,43,41,,,,10264.73,0
7367060,10:38:53,10:38:53,3506,42,,,,10678.45,0
7367060,10:39:21,10:39:21,3508,43,,,,11035.08,0
7367060,10:41:30,10:41:30,3509,44,,,,12563.47,0
7367060,10:42:13,10:42:13,3510,45,,,,13082.18,0
7367060,10:42:41,10:42:41,8414,46,,,,13463.32,0
7367060,10:43:00,10:43:00,3512,47,,,,13700.44,
7367060,10:43:27,10:43:27,3513,48,,,,13964.84,0
7367060,10:44:14,10:44:14,3514,49,,,,14325.31,0
7367060,10:45:10,10:45:10,8595,50,,,,14704.96,0
7367060,10:45:47,10:45:47,3516,51,,,,14932.04,0
7367060,10:46:13,10:46:13,3517,52,,,,15054.74,0
7367060,10:47:02,10:47:02,3518,53,,,,15362.08,0
7367060,10:47:31,10:47:31,3519,54,,,,15535.77,0
7367060,10:49:13,10:49:13,3520,55,,,,16084.37,0
7367060,10:49:54,10:49:54,3521,56,,,,16325.55,0
7367060,10:51:32,10:51:32,3522,57,,,,16563.97,0
7367060,10:53:17,10:53:17,3523,58,,,,17020.7,0
7367060,10:53:46,10:53:46,9512,59,,,,17223.56,0
7367060,10:55:00,10:55:00,9515,60,,1,,17714.23,
7516020,05:59:00,05:59:00,9945,1,,,1,0,
7516020,06:00:55,06:00:55,2608,2,,,,800.54,0
7516020,06:01:38,06:01:38,686,3,,,,1016.7,0
7516020,06:02:10,06:02:10,2609,4,,,,1181.98,0
7516020,06:02:57,06:02:57,3492,5,,,,1465.29,0
7516020,06:03:38,06:03:38,3493,6,,,,1732.1,0
7516020,06:04:10,06:04:10,3494,7,,,,1892.98,0
7516020,06:05:00,06:05:00,3495,8,,,,2165.01,
7516020,06:05:52,06:05:52,648,9,,,,2521.92,0
7516020,06:06:47,06:06:47,2178,10,,,,2899.68,0
7516020,06:07:09,06:07:09,10055,11,,,,3012.66,0
7516020,06:07:36,06:07:36,2180,12,,,,3209.88,0
7516020,06:08:12,06:08:12,2181,13,,,,3442.41,0
7516020,06:08:43,06:08:43,2182,14,,,,3635.36,0
7516020,06:09:30,06:09:30,2183,15,,,,3893.17,0
7516020,06:10:18,06:10:18,2184,16,,,,4197.67,0
7516020,06:10:41,06:10:41,2185,17,,,,4365.02,0
7516020,06:11:03,06:11:03,2186,18,,,,4504.2,0
7516020,06:11:36,06:11:36,3496,19,,,,4727.71,0
7516020,06:12:14,06:12:14,2193,20,,,,5007.59,0
7516020,06:12:47,06:12:47,2194,21,,,,5187.42,0
7516020,06:13:54,06:13:54,3497,22,,,,5553.25,0
7516020,06:14:21,06:14:21,3498,23,,,,5724.91,0
7516020,06:14:45,06:14:45,6985,24,,,,5880.14,0
7516020,06:15:07,06:15:07,3499,25,,,,6042.43,0
7516020,06:16:03,06:16:03,2356,26,,,,6398.02,0
7516020,06:16:40,06:16:40,2357,27,,,,6628.16,0
7516020,06:17:12,06:17:12,2358,28,,,,6856.01,0
7516020,06:18:00,06:18:00,31,29,,,,7185.54,
7516020,06:18:41,06:18:41,32,30,,,,7454.44,0
7516020,06:19:24,06:19:24,33,31,,,,7746.84,0
7516020,06:20:01,06:20:01,34,32,,,,8005.52,0
7516020,06:20:49,06:20:49,35,33,,,,8326.1,0
7516020,06:21:30,06:21:30,9636,34,,,,8607.83,0
7516020,06:22:20,06:22:20,37,35,,,,8951.08,0
7516020,06:23:02,06:23:02,38,36,,,,9243.42,0
7516020,06:23:41,06:23:41,39,37,,,,9518,0
7516020,06:24:04,06:24:04,40,38,,,,9663.35,0
7516020,06:24:36,06:24:36,41,39,,,,9919.95,0
7516020,06:25:00,06:25:00,42,40,,,,10075.56,
7516020,06:25:21,06:25:21,43,41,,,,10264.73,0
7516020,06:25:53,06:25:53,3506,42,,,,10678.45,0
7516020,06:26:21,06:26:21,3508,43,,,,11035.08,0
7516020,06:28:30,06:28:30,3509,44,,,,12563.47,0
7516020,06:29:13,06:29:13,3510,45,,,,13082.18,0
7516020,06:29:41,06:29:41,8414,46,,,,13463.32,0
7516020,06:30:00,06:30:00,3512,47,,,,13700.44,
7516020,06:30:23,06:30:23,3513,48,,,,13964.84,0
7516020,06:31:02,06:31:02,3514,49,,,,14325.31,0
7516020,06:31:48,06:31:48,8595,50,,,,14704.96,0
7516020,06:32:19,06:32:19,3516,51,,,,14932.04,0
7516020,06:32:41,06:32:41,3517,52,,,,15054.74,0
7516020,06:33:21,06:33:21,3518,53,,,,15362.08,0
7516020,06:33:46,06:33:46,3519,54,,,,15535.77,0
7516020,06:35:10,06:35:10,3520,55,,,,16084.37,0
7516020,06:35:45,06:35:45,3521,56,,,,16325.55,0
7516020,06:37:07,06:37:07,3522,57,,,,16563.97,0
7516020,06:38:34,06:38:34,3523,58,,,,17020.7,0
7516020,06:38:58,06:38:58,9512,59,,,,17223.56,0
7516020,06:40:00,06:40:00,9515,60,,1,,17714.23,
7516030,05:59:00,05:59:00,9945,1,,,1,0,
7516030,06:00:55,06:00:55,2608,2,,,,800.54,0
7516030,06:01:38,06:01:38,686,3,,,,1016.7,0
7516030,06:02:10,06:02:10,2609,4,,,,1181.98,0
7516030,06:02:57,06:02:57,3492,5,,,,1465.29,0
7516030,06:03:38,06:03:38,3493,6,,,,1732.1,0
7516030,06:04:10,06:04:10,3494,7,,,,1892.98,0
7516030,06:05:00,06:05:00,3495,8,,,,2165.01,
7516030,06:05:52,06:05:52,648,9,,,,2521.92,0
7516030,06:06:47,06:06:47,2178,10,,,,2899.68,0
7516030,06:07:09,06:07:09,10055,11,,,,3012.66,0
7516030,06:07:36,06:07:36,2180,12,,,,3209.88,0
7516030,06:08:12,06:08:12,2181,13,,,,3442.41,0
7516030,06:08:43,06:08:43,2182,14,,,,3635.36,0
7516030,06:09:30,06:09:30,2183,15,,,,3893.17,0
7516030,06:10:18,06:10:18,2184,16,,,,4197.67,0
7516030,06:10:41,06:10:41,2185,17,,,,4365.02,0
7516030,06:11:03,06:11:03,2186,18,,,,4504.2,0
7516030,06:11:36,06:11:36,3496,19,,,,4727.71,0
7516030,06:12:14,06:12:14,2193,20,,,,5007.59,0
7516030,06:12:47,06:12:47,2194,21,,,,5187.42,0
7516030,06:13:54,06:13:54,3497,22,,,,5553.25,0
7516030,06:14:21,06:14:21,3498,23,,,,5724.91,0
7516030,06:14:45,06:14:45,6985,24,,,,5880.14,0
7516030,06:15:07,06:15:07,3499,25,,,,6042.43,0
7516030,06:16:03,06:16:03,2356,26,,,,6398.02,0
7516030,06:16:40,06:16:40,2357,27,,,,6628.16,0
7516030,06:17:12,06:17:12,2358,28,,,,6856.01,0
7516030,06:18:00,06:18:00,31,29,,,,7185.54,
7516030,06:18:41,06:18:41,32,30,,,,7454.44,0
7516030,06:19:24,06:19:24,33,31,,,,7746.84,0
7516030,06:20:01,06:20:01,34,32,,,,8005.52,0
7516030,06:20:49,06:20:49,35,33,,,,8326.1,0
7516030,06:21:30,06:21:30,9636,34,,,,8607.83,0
7516030,06:22:20,06:22:20,37,35,,,,8951.08,0
7516030,06:23:02,06:23:02,38,36,,,,9243.42,0
7516030,06:23:41,06:23:41,39,37,,,,9518,0
7516030,06:24:04,06:24:04,40,38,,,,9663.35,0
7516030,06:24:36,06:24:36,41,39,,,,9919.95,0
7516030,06:25:00,06:25:00,42,40,,,,10075.56,
7516030,06:25:21,06:25:21,43,41,,,,10264.73,0
7516030,06:25:53,06:25:53,3506,42,,,,10678.45,0
7516030,06:26:21,06:26:21,3508,43,,,,11035.08,0
7516030,06:28:30,06:28:30,3509,44,,,,12563.47,0
7516030,06:29:13,06:29:13,3510,45,,,,13082.18,0
7516030,06:29:41,06:29:41,8414,46,,,,13463.32,0
7516030,06:30:00,06:30:00,3512,47,,,,13700.44,
7516030,06:30:23,06:30:23,3513,48,,,,13964.84,0
7516030,06:31:02,06:31:02,3514,49,,,,14325.31,0
7516030,06:31:48,06:31:48,8595,50,,,,14704.96,0
7516030,06:32:19,06:32:19,3516,51,,,,14932.04,0
7516030,06:32:41,06:32:41,3517,52,,,,15054.74,0
7516030,06:33:21,06:33:21,3518,53,,,,15362.08,0
7516030,06:33:46,06:33:46,3519,54,,,,15535.77,0
7516030,06:35:10,06:35:10,3520,55,,,,16084.37,0
7516030,06:35:45,06:35:45,3521,56,,,,16325.55,0
7516030,06:37:07,06:37:07,3522,57,,,,16563.97,0
7516030,06:38:34,06:38:34,3523,58,,,,17020.7,0
7516030,06:38:58,06:38:58,9512,59,,,,17223.56,0
7516030,06:40:00,06:40:00,9515,60,,1,,17714.23,
7516040,05:59:00,05:59:00,9945,1,,,1,0,
7516040,06:00:55,06:00:55,2608,2,,,,800.54,0
7516040,06:01:38,06:01:38,686,3,,,,1016.7,0
7516040,06:02:10,06:02:10,2609,4,,,,1181.98,0
7516040,06:02:57,06:02:57,3492,5,,,,1465.29,0
7516040,06:03:38,06:03:38,3493,6,,,,1732.1,0
7516040,06:04:10,06:04:10,3494,7,,,,1892.98,0
7516040,06:05:00,06:05:00,3495,8,,,,2165.01,
7516040,06:05:52,06:05:52,648,9,,,,2521.92,0
7516040,06:06:47,06:06:47,2178,10,,,,2899.68,0
7516040,06:07:09,06:07:09,10055,11,,,,3012.66,0
7516040,06:07:36,06:07:36,2180,12,,,,3209.88,0
7516040,06:08:12,06:08:12,2181,13,,,,3442.41,0
7516040,06:08:43,06:08:43,2182,14,,,,3635.36,0
7516040,06:09:30,06:09:30,2183,15,,,,3893.17,0
7516040,06:10:18,06:10:18,2184,16,,,,4197.67,0
7516040,06:10:41,06:10:41,2185,17,,,,4365.02,0
7516040,06:11:03,06:11:03,2186,18,,,,4504.2,0
7516040,06:11:36,06:11:36,3496,19,,,,4727.71,0
7516040,06:12:14,06:12:14,2193,20,,,,5007.59,0
7516040,06:12:47,06:12:47,2194,21,,,,5187.42,0
7516040,06:13:54,06:13:54,3497,22,,,,5553.25,0
7516040,06:14:21,06:14:21,3498,23,,,,5724.91,0
7516040,06:14:45,06:14:45,6985,24,,,,5880.14,0
7516040,06:15:07,06:15:07,3499,25,,,,6042.43,0
7516040,06:16:03,06:16:03,2356,26,,,,6398.02,0
7516040,06:16:40,06:16:40,2357,27,,,,6628.16,0
7516040,06:17:12,06:17:12,2358,28,,,,6856.01,0
7516040,06:18:00,06:18:00,31,29,,,,7185.54,
7516040,06:18:41,06:18:41,32,30,,,,7454.44,0
7516040,06:19:24,06:19:24,33,31,,,,7746.84,0
7516040,06:20:01,06:20:01,34,32,,,,8005.52,0
7516040,06:20:49,06:20:49,35,33,,,,8326.1,0
7516040,06:21:30,06:21:30,9636,34,,,,8607.83,0
7516040,06:22:20,06:22:20,37,35,,,,8951.08,0
7516040,06:23:02,06:23:02,38,36,,,,9243.42,0
7516040,06:23:41,06:23:41,39,37,,,,9518,0
7516040,06:24:04,06:24:04,40,38,,,,9663.35,0
7516040,06:24:36,06:24:36,41,39,,,,9919.95,0
7516040,06:25:00,06:25:00,42,40,,,,10075.56,
7516040,06:25:21,06:25:21,43,41,,,,10264.73,0
7516040,06:25:53,06:25:53,3506,42,,,,10678.45,0
7516040,06:26:21,06:26:21,3508,43,,,,11035.08,0
7516040,06:28:30,06:28:30,3509,44,,,,12563.47,0
7516040,06:29:13,06:29:13,3510,45,,,,13082.18,0
7516040,06:29:41,06:29:41,8414,46,,,,13463.32,0
7516040,06:30:00,06:30:00,3512,47,,,,13700.44,
7516040,06:30:23,06:30:23,3513,48,,,,13964.84,0
7516040,06:31:02,06:31:02,3514,49,,,,14325.31,0
7516040,06:31:48,06:31:48,8595,50,,,,14704.96,0
7516040,06:32:19,06:32:19,3516,51,,,,14932.04,0
7516040,06:32:41,06:32:41,3517,52,,,,15054.74,0
7516040,06:33:21,06:33:21,3518,53,,,,15362.08,0
7516040,06:33:46,06:33:46,3519,54,,,,15535.77,0
7516040,06:35:10,06:35:10,3520,55,,,,16084.37,0
7516040,06:35:45,06:35:45,3521,56,,,,16325.55,0
7516040,06:37:07,06:37:07,3522,57,,,,16563.97,0
7516040,06:38:34,06:38:34,3523,58,,,,17020.7,0
7516040,06:38:58,06:38:58,9512,59,,,,17223.56,0
7516040,06:40:00,06:40:00,9515,60,,1,,17714.23,
7516050,05:59:00,05:59:00,9945,1,,,1,0,
7516050,06:00:55,06:00:55,2608,2,,,,800.54,0
7516050,06:01:38,06:01:38,686,3,,,,1016.7,0
7516050,06:02:10,06:02:10,2609,4,,,,1181.98,0
7516050,06:02:57,06:02:57,3492,5,,,,1465.29,0
7516050,06:03:38,06:03:38,3493,6,,,,1732.1,0
7516050,06:04:10,06:04:10,3494,7,,,,1892.98,0
7516050,06:05:00,06:05:00,3495,8,,,,2165.01,
7516050,06:05:52,06:05:52,648,9,,,,2521.92,0
7516050,06:06:47,06:06:47,2178,10,,,,2899.68,0
7516050,06:07:09,06:07:09,10055,11,,,,3012.66,0
7516050,06:07:36,06:07:36,2180,12,,,,3209.88,0
7516050,06:08:12,06:08:12,2181,13,,,,3442.41,0
7516050,06:08:43,06:08:43,2182,14,,,,3635.36,0
7516050,06:09:30,06:09:30,2183,15,,,,3893.17,0
7516050,06:10:18,06:10:18,2184,16,,,,4197.67,0
7516050,06:10:41,06:10:41,2185,17,,,,4365.02,0
7516050,06:11:03,06:11:03,2186,18,,,,4504.2,0
7516050,06:11:36,06:11:36,3496,19,,,,4727.71,0
7516050,06:12:14,06:12:14,2193,20,,,,5007.59,0
7516050,06:12:47,06:12:47,2194,21,,,,5187.42,0
7516050,06:13:54,06:13:54,3497,22,,,,5553.25,0
7516050,06:14:21,06:14:21,3498,23,,,,5724.91,0
7516050,06:14:45,06:14:45,6985,24,,,,5880.14,0
7516050,06:15:07,06:15:07,3499,25,,,,6042.43,0
7516050,06:16:03,06:16:03,2356,26,,,,6398.02,0
7516050,06:16:40,06:16:40,2357,27,,,,6628.16,0
7516050,06:17:12,06:17:12,2358,28,,,,6856.01,0
7516050,06:18:00,06:18:00,31,29,,,,7185.54,
7516050,06:18:41,06:18:41,32,30,,,,7454.44,0
7516050,06:19:24,06:19:24,33,31,,,,7746.84,0
7516050,06:20:01,06:20:01,34,32,,,,8005.52,0
7516050,06:20:49,06:20:49,35,33,,,,8326.1,0
7516050,06:21:30,06:21:30,9636,34,,,,8607.83,0
7516050,06:22:20,06:22:20,37,35,,,,8951.08,0
7516050,06:23:02,06:23:02,38,36,,,,9243.42,0
7516050,06:23:41,06:23:41,39,37,,,,9518,0
7516050,06:24:04,06:24:04,40,38,,,,9663.35,0
7516050,06:24:36,06:24:36,41,39,,,,9919.95,0
7516050,06:25:00,06:25:00,42,40,,,,10075.56,
7516050,06:25:21,06:25:21,43,41,,,,10264.73,0
7516050,06:25:53,06:25:53,3506,42,,,,10678.45,0
7516050,06:26:21,06:26:21,3508,43,,,,11035.08,0
7516050,06:28:30,06:28:30,3509,44,,,,12563.47,0
7516050,06:29:13,06:29:13,3510,45,,,,13082.18,0
7516050,06:29:41,06:29:41,8414,46,,,,13463.32,0
7516050,06:30:00,06:30:00,3512,47,,,,13700.44,
7516050,06:30:23,06:30:23,3513,48,,,,13964.84,0
7516050,06:31:02,06:31:02,3514,49,,,,14325.31,0
7516050,06:31:48,06:31:48,8595,50,,,,14704.96,0
7516050,06:32:19,06:32:19,3516,51,,,,14932.04,0
7516050,06:32:41,06:32:41,3517,52,,,,15054.74,0
7516050,06:33:21,06:33:21,3518,53,,,,15362.08,0
7516050,06:33:46,06:33:46,3519,54,,,,15535.77,0
7516050,06:35:10,06:35:10,3520,55,,,,16084.37,0
7516050,06:35:45,06:35:45,3521,56,,,,16325.55,0
7516050,06:37:07,06:37:07,3522,57,,,,16563.97,0
7516050,06:38:34,06:38:34,3523,58,,,,17020.7,0
7516050,06:38:58,06:38:58,9512,59,,,,17223.56,0
7516050,06:40:00,06:40:00,9515,60,,1,,17714.23,
7516060,05:59:00,05:59:00,9945,1,,,1,0,
7516060,06:00:55,06:00:55,2608,2,,,,800.54,0
7516060,06:01:38,06:01:38,686,3,,,,1016.7,0
7516060,06:02:10,06:02:10,2609,4,,,,1181.98,0
7516060,06:02:57,06:02:57,3492,5,,,,1465.29,0
7516060,06:03:38,06:03:38,3493,6,,,,1732.1,0
7516060,06:04:10,06:04:10,3494,7,,,,1892.98,0
7516060,06:05:00,06:05:00,3495,8,,,,2165.01,
7516060,06:05:52,06:05:52,648,9,,,,2521.92,0
7516060,06:06:47,06:06:47,2178,10,,,,2899.68,0
7516060,06:07:09,06:07:09,10055,11,,,,3012.66,0
7516060,06:07:36,06:07:36,2180,12,,,,3209.88,0
7516060,06:08:12,06:08:12,2181,13,,,,3442.41,0
7516060,06:08:43,06:08:43,2182,14,,,,3635.36,0
7516060,06:09:30,06:09:30,2183,15,,,,3893.17,0
7516060,06:10:18,06:10:18,2184,16,,,,4197.67,0
7516060,06:10:41,06:10:41,2185,17,,,,4365.02,0
7516060,06:11:03,06:11:03,2186,18,,,,4504.2,0
7516060,06:11:36,06:11:36,3496,19,,,,4727.71,0
7516060,06:12:14,06:12:14,2193,20,,,,5007.59,0
7516060,06:12:47,06:12:47,2194,21,,,,5187.42,0
7516060,06:13:54,06:13:54,3497,22,,,,5553.25,0
7516060,06:14:21,06:14:21,3498,23,,,,5724.91,0
7516060,06:14:45,06:14:45,6985,24,,,,5880.14,0
7516060,06:15:07,06:15:07,3499,25,,,,6042.43,0
7516060,06:16:03,06:16:03,2356,26,,,,6398.02,0
7516060,06:16:40,06:16:40,2357,27,,,,6628.16,0
7516060,06:17:12,06:17:12,2358,28,,,,6856.01,0
7516060,06:18:00,06:18:00,31,29,,,,7185.54,
7516060,06:18:41,06:18:41,32,30,,,,7454.44,0
7516060,06:19:24,06:19:24,33,31,,,,7746.84,0
7516060,06:20:01,06:20:01,34,32,,,,8005.52,0
7516060,06:20:49,06:20:49,35,33,,,,8326.1,0
7516060,06:21:30,06:21:30,9636,34,,,,8607.83,0
7516060,06:22:20,06:22:20,37,35,,,,8951.08,0
7516060,06:23:02,06:23:02,38,36,,,,9243.42,0
7516060,06:23:41,06:23:41,39,37,,,,9518,0
7516060,06:24:04,06:24:04,40,38,,,,9663.35,0
7516060,06:24:36,06:24:36,41,39,,,,9919.95,0
7516060,06:25:00,06:25:00,42,40,,,,10075.56,
7516060,06:25:21,06:25:21,43,41,,,,10264.73,0
7516060,06:25:53,06:25:53,3506,42,,,,10678.45,0
7516060,06:26:21,06:26:21,3508,43,,,,11035.08,0
7516060,06:28:30,06:28:30,3509,44,,,,12563.47,0
7516060,06:29:13,06:29:13,3510,45,,,,13082.18,0
7516060,06:29:41,06:29:41,8414,46,,,,13463.32,0
7516060,06:30:00,06:30:00,3512,47,,,,13700.44,
7516060,06:30:23,06:30:23,3513,48,,,,13964.84,0
7516060,06:31:02,06:31:02,3514,49,,,,14325.31,0
7516060,06:31:48,06:31:48,8595,50,,,,14704.96,0
7516060,06:32:19,06:32:19,3516,51,,,,14932.04,0
7516060,06:32:41,06:32:41,3517,52,,,,15054.74,0
7516060,06:33:21,06:33:21,3518,53,,,,15362.08,0
7516060,06:33:46,06:33:46,3519,54,,,,15535.77,0
7516060,06:35:10,06:35:10,3520,55,,,,16084.37,0
7516060,06:35:45,06:35:45,3521,56,,,,16325.55,0
7516060,06:37:07,06:37:07,3522,57,,,,16563.97,0
7516060,06:38:34,06:38:34,3523,58,,,,17020.7,0
7516060,06:38:58,06:38:58,9512,59,,,,17223.56,0
7516060,06:40:00,06:40:00,9515,60,,1,,17714.23,
7864020,06:29:00,06:29:00,9945,1,,,1,0,
7864020,06:30:55,06:30:55,2608,2,,,,800.54,0
7864020,06:31:38,06:31:38,686,3,,,,1016.7,0
7864020,06:32:10,06:32:10,2609,4,,,,1181.98,0
7864020,06:32:57,06:32:57,3492,5,,,,1465.29,0
7864020,06:33:38,06:33:38,3493,6,,,,1732.1,0
7864020,06:34:10,06:34:10,3494,7,,,,1892.98,0
7864020,06:35:00,06:35:00,3495,8,,,,2165.01,
7864020,06:36:04,06:36:04,648,9,,,,2521.92,0
7864020,06:37:12,06:37:12,2178,10,,,,2899.68,0
7864020,06:37:38,06:37:38,10055,11,,,,3012.66,0
7864020,06:38:12,06:38:12,2180,12,,,,3209.88,0
7864020,06:38:57,06:38:57,2181,13,,,,3442.41,0
7864020,06:39:35,06:39:35,2182,14,,,,3635.36,0
7864020,06:40:33,06:40:33,2183,15,,,,3893.17,0
7864020,06:41:31,06:41:31,2184,16,,,,4197.67,0
7864020,06:42:00,06:42:00,2185,17,,,,4365.02,0
7864020,06:42:27,06:42:27,2186,18,,,,4504.2,0
7864020,06:43:07,06:43:07,3496,19,,,,4727.71,0
7864020,06:43:54,06:43:54,2193,20,,,,5007.59,0
7864020,06:44:35,06:44:35,2194,21,,,,5187.42,0
7864020,06:45:57,06:45:57,3497,22,,,,5553.25,0
7864020,06:46:31,06:46:31,3498,23,,,,5724.91,0
7864020,06:47:00,06:47:00,6985,24,,,,5880.14,0
7864020,06:47:27,06:47:27,3499,25,,,,6042.43,0
7864020,06:48:36,06:48:36,2356,26,,,,6398.02,0
7864020,06:49:21,06:49:21,2357,27,,,,6628.16,0
7864020,06:50:01,06:50:01,2358,28,,,,6856.01,0
7864020,06:51:00,06:51:00,31,29,,,,7185.54,
7864020,06:51:41,06:51:41,32,30,,,,7454.44,0
7864020,06:52:24,06:52:24,33,31,,,,7746.84,0
7864020,06:53:01,06:53:01,34,32,,,,8005.52,0
7864020,06:53:49,06:53:49,35,33,,,,8326.1,0
7864020,06:54:30,06:54:30,9636,34,,,,8607.83,0
7864020,06:55:20,06:55:20,37,35,,,,8951.08,0
7864020,06:56:02,06:56:02,38,36,,,,9243.42,0
7864020,06:56:41,06:56:41,39,37,,,,9518,0
7864020,06:57:04,06:57:04,40,38,,,,9663.35,0
7864020,06:57:36,06:57:36,41,39,,,,9919.95,0
7864020,06:58:00,06:58:00,42,40,,,,10075.56,
7864020,06:58:25,06:58:25,43,41,,,,10264.73,0
7864020,06:59:04,06:59:04,3506,42,,,,10678.45,0
7864020,06:59:38,06:59:38,3508,43,,,,11035.08,0
7864020,07:02:12,07:02:12,3509,44,,,,12563.47,0
7864020,07:03:03,07:03:03,3510,45,,,,13082.18,0
7864020,07:03:37,07:03:37,8414,46,,,,13463.32,0
7864020,07:04:00,07:04:00,3512,47,,,,13700.44,
7864020,07:04:27,07:04:27,3513,48,,,,13964.84,0
7864020,07:05:14,07:05:14,3514,49,,,,14325.31,0
7864020,07:06:10,07:06:10,8595,50,,,,14704.96,0
7864020,07:06:47,07:06:47,3516,51,,,,14932.04,0
7864020,07:07:13,07:07:13,3517,52,,,,15054.74,0
7864020,07:08:02,07:08:02,3518,53,,,,15362.08,0
7864020,07:08:31,07:08:31,3519,54,,,,15535.77,0
7864020,07:10:13,07:10:13,3520,55,,,,16084.37,0
7864020,07:10:54,07:10:54,3521,56,,,,16325.55,0
7864020,07:12:32,07:12:32,3522,57,,,,16563.97,0
7864020,07:14:17,07:14:17,3523,58,,,,17020.7,0
7864020,07:14:46,07:14:46,9512,59,,,,17223.56,0
7864020,07:16:00,07:16:00,9515,60,,1,,17714.23,
7864030,06:29:00,06:29:00,9945,1,,,1,0,
7864030,06:30:55,06:30:55,2608,2,,,,800.54,0
7864030,06:31:38,06:31:38,686,3,,,,1016.7,0
7864030,06:32:10,06:32:10,2609,4,,,,1181.98,0
7864030,06:32:57,06:32:57,3492,5,,,,1465.29,0
7864030,06:33:38,06:33:38,3493,6,,,,1732.1,0
7864030,06:34:10,06:34:10,3494,7,,,,1892.98,0
7864030,06:35:00,06:35:00,3495,8,,,,2165.01,
7864030,06:36:04,06:36:04,648,9,,,,2521.92,0
7864030,06:37:12,06:37:12,2178,10,,,,2899.68,0
7864030,06:37:38,06:37:38,10055,11,,,,3012.66,0
7864030,06:38:12,06:38:12,2180,12,,,,3209.88,0
7864030,06:38:57,06:38:57,2181,13,,,,3442.41,0
7864030,06:39:35,06:39:35,2182,14,,,,3635.36,0
7864030,06:40:33,06:40:33,2183,15,,,,3893.17,0
7864030,06:41:31,06:41:31,2184,16,,,,4197.67,0
7864030,06:42:00,06:42:00,2185,17,,,,4365.02,0
7864030,06:42:27,06:42:27,2186,18,,,,4504.2,0
7864030,06:43:07,06:43:07,3496,19,,,,4727.71,0
7864030,06:43:54,06:43:54,2193,20,,,,5007.59,0
7864030,06:44:35,06:44:35,2194,21,,,,5187.42,0
7864030,06:45:57,06:45:57,3497,22,,,,5553.25,0
7864030,06:46:31,06:46:31,3498,23,,,,5724.91,0
7864030,06:47:00,06:47:00,6985,24,,,,5880.14,0
7864030,06:47:27,06:47:27,3499,25,,,,6042.43,0
7864030,06:48:36,06:48:36,2356,26,,,,6398.02,0
7864030,06:49:21,06:49:21,2357,27,,,,6628.16,0
7864030,06:50:01,06:50:01,2358,28,,,,6856.01,0
7864030,06:51:00,06:51:00,31,29,,,,7185.54,
7864030,06:51:41,06:51:41,32,30,,,,7454.44,0
7864030,06:52:24,06:52:24,33,31,,,,7746.84,0
7864030,06:53:01,06:53:01,34,32,,,,8005.52,0
7864030,06:53:49,06:53:49,35,33,,,,8326.1,0
7864030,06:54:30,06:54:30,9636,34,,,,8607.83,0
7864030,06:55:20,06:55:20,37,35,,,,8951.08,0
7864030,06:56:02,06:56:02,38,36,,,,9243.42,0
7864030,06:56:41,06:56:41,39,37,,,,9518,0
7864030,06:57:04,06:57:04,40,38,,,,9663.35,0
7864030,06:57:36,06:57:36,41,39,,,,9919.95,0
7864030,06:58:00,06:58:00,42,40,,,,10075.56,
7864030,06:58:25,06:58:25,43,41,,,,10264.73,0
7864030,06:59:04,06:59:04,3506,42,,,,10678.45,0
7864030,06:59:38,06:59:38,3508,43,,,,11035.08,0
7864030,07:02:12,07:02:12,3509,44,,,,12563.47,0
7864030,07:03:03,07:03:03,3510,45,,,,13082.18,0
7864030,07:03:37,07:03:37,8414,46,,,,13463.32,0
7864030,07:04:00,07:04:00,3512,47,,,,13700.44,
7864030,07:04:27,07:04:27,3513,48,,,,13964.84,0
7864030,07:05:14,07:05:14,3514,49,,,,14325.31,0
7864030,07:06:10,07:06:10,8595,50,,,,14704.96,0
7864030,07:06:47,07:06:47,3516,51,,,,14932.04,0
7864030,07:07:13,07:07:13,3517,52,,,,15054.74,0
7864030,07:08:02,07:08:02,3518,53,,,,15362.08,0
7864030,07:08:31,07:08:31,3519,54,,,,15535.77,0
7864030,07:10:13,07:10:13,3520,55,,,,16084.37,0
7864030,07:10:54,07:10:54,3521,56,,,,16325.55,0
7864030,07:12:32,07:12:32,3522,57,,,,16563.97,0
7864030,07:14:17,07:14:17,3523,58,,,,17020.7,0
7864030,07:14:46,07:14:46,9512,59,,,,17223.56,0
7864030,07:16:00,07:16:00,9515,60,,1,,17714.23,
7864040,06:29:00,06:29:00,9945,1,,,1,0,
7864040,06:30:55,06:30:55,2608,2,,,,800.54,0
7864040,06:31:38,06:31:38,686,3,,,,1016.7,0
7864040,06:32:10,06:32:10,2609,4,,,,1181.98,0
7864040,06:32:57,06:32:57,3492,5,,,,1465.29,0
7864040,06:33:38,06:33:38,3493,6,,,,1732.1,0
7864040,06:34:10,06:34:10,3494,7,,,,1892.98,0
7864040,06:35:00,06:35:00,3495,8,,,,2165.01,
7864040,06:36:04,06:36:04,648,9,,,,2521.92,0
7864040,06:37:12,06:37:12,2178,10,,,,2899.68,0
7864040,06:37:38,06:37:38,10055,11,,,,3012.66,0
7864040,06:38:12,06:38:12,2180,12,,,,3209.88,0
7864040,06:38:57,06:38:57,2181,13,,,,3442.41,0
7864040,06:39:35,06:39:35,2182,14,,,,3635.36,0
7864040,06:40:33,06:40:33,2183,15,,,,3893.17,0
7864040,06:41:31,06:41:31,2184,16,,,,4197.67,0
7864040,06:42:00,06:42:00,2185,17,,,,4365.02,0
7864040,06:42:27,06:42:27,2186,18,,,,4504.2,0
7864040,06:43:07,06:43:07,3496,19,,,,4727.71,0
7864040,06:43:54,06:43:54,2193,20,,,,5007.59,0
7864040,06:44:35,06:44:35,2194,21,,,,5187.42,0
7864040,06:45:57,06:45:57,3497,22,,,,5553.25,0
7864040,06:46:31,06:46:31,3498,23,,,,5724.91,0
7864040,06:47:00,06:47:00,6985,24,,,,5880.14,0
7864040,06:47:27,06:47:27,3499,25,,,,6042.43,0
7864040,06:48:36,06:48:36,2356,26,,,,6398.02,0
7864040,06:49:21,06:49:21,2357,27,,,,6628.16,0
7864040,06:50:01,06:50:01,2358,28,,,,6856.01,0
7864040,06:51:00,06:51:00,31,29,,,,7185.54,
7864040,06:51:41,06:51:41,32,30,,,,7454.44,0
7864040,06:52:24,06:52:24,33,31,,,,7746.84,0
7864040,06:53:01,06:53:01,34,32,,,,8005.52,0
7864040,06:53:49,06:53:49,35,33,,,,8326.1,0
7864040,06:54:30,06:54:30,9636,34,,,,8607.83,0
7864040,06:55:20,06:55:20,37,35,,,,8951.08,0
7864040,06:56:02,06:56:02,38,36,,,,9243.42,0
7864040,06:56:41,06:56:41,39,37,,,,9518,0
7864040,06:57:04,06:57:04,40,38,,,,9663.35,0
7864040,06:57:36,06:57:36,41,39,,,,9919.95,0
7864040,06:58:00,06:58:00,42,40,,,,10075.56,
7864040,06:58:25,06:58:25,43,41,,,,10264.73,0
7864040,06:59:04,06:59:04,3506,42,,,,10678.45,0
7864040,06:59:38,06:59:38,3508,43,,,,11035.08,0
7864040,07:02:12,07:02:12,3509,44,,,,12563.47,0
7864040,07:03:03,07:03:03,3510,45,,,,13082.18,0
7864040,07:03:37,07:03:37,8414,46,,,,13463.32,0
7864040,07:04:00,07:04:00,3512,47,,,,13700.44,
7864040,07:04:27,07:04:27,3513,48,,,,13964.84,0
7864040,07:05:14,07:05:14,3514,49,,,,14325.31,0
7864040,07:06:10,07:06:10,8595,50,,,,14704.96,0
7864040,07:06:47,07:06:47,3516,51,,,,14932.04,0
7864040,07:07:13,07:07:13,3517,52,,,,15054.74,0
7864040,07:08:02,07:08:02,3518,53,,,,15362.08,0
7864040,07:08:31,07:08:31,3519,54,,,,15535.77,0
7864040,07:10:13,07:10:13,3520,55,,,,16084.37,0
7864040,07:10:54,07:10:54,3521,56,,,,16325.55,0
7864040,07:12:32,07:12:32,3522,57,,,,16563.97,0
7864040,07:14:17,07:14:17,3523,58,,,,17020.7,0
7864040,07:14:46,07:14:46,9512,59,,,,17223.56,0
7864040,07:16:00,07:16:00,9515,60,,1,,17714.23,
7864050,06:29:00,06:29:00,9945,1,,,1,0,
7864050,06:30:55,06:30:55,2608,2,,,,800.54,0
7864050,06:31:38,06:31:38,686,3,,,,1016.7,0
7864050,06:32:10,06:32:10,2609,4,,,,1181.98,0
7864050,06:32:57,06:32:57,3492,5,,,,1465.29,0
7864050,06:33:38,06:33:38,3493,6,,,,1732.1,0
7864050,06:34:10,06:34:10,3494,7,,,,1892.98,0
7864050,06:35:00,06:35:00,3495,8,,,,2165.01,
7864050,06:36:04,06:36:04,648,9,,,,2521.92,0
7864050,06:37:12,06:37:12,2178,10,,,,2899.68,0
7864050,06:37:38,06:37:38,10055,11,,,,3012.66,0
7864050,06:38:12,06:38:12,2180,12,,,,3209.88,0
7864050,06:38:57,06:38:57,2181,13,,,,3442.41,0
7864050,06:39:35,06:39:35,2182,14,,,,3635.36,0
7864050,06:40:33,06:40:33,2183,15,,,,3893.17,0
7864050,06:41:31,06:41:31,2184,16,,,,4197.67,0
7864050,06:42:00,06:42:00,2185,17,,,,4365.02,0
7864050,06:42:27,06:42:27,2186,18,,,,4504.2,0
7864050,06:43:07,06:43:07,3496,19,,,,4727.71,0
7864050,06:43:54,06:43:54,2193,20,,,,5007.59,0
7864050,06:44:35,06:44:35,2194,21,,,,5187.42,0
7864050,06:45:57,06:45:57,3497,22,,,,5553.25,0
7864050,06:46:31,06:46:31,3498,23,,,,5724.91,0
7864050,06:47:00,06:47:00,6985,24,,,,5880.14,0
7864050,06:47:27,06:47:27,3499,25,,,,6042.43,0
7864050,06:48:36,06:48:36,2356,26,,,,6398.02,0
7864050,06:49:21,06:49:21,2357,27,,,,6628.16,0
7864050,06:50:01,06:50:01,2358,28,,,,6856.01,0
7864050,06:51:00,06:51:00,31,29,,,,7185.54,
7864050,06:51:41,06:51:41,32,30,,,,7454.44,0
7864050,06:52:24,06:52:24,33,31,,,,7746.84,0
7864050,06:53:01,06:53:01,34,32,,,,8005.52,0
7864050,06:53:49,06:53:49,35,33,,,,8326.1,0
7864050,06:54:30,06:54:30,9636,34,,,,8607.83,0
7864050,06:55:20,06:55:20,37,35,,,,8951.08,0
7864050,06:56:02,06:56:02,38,36,,,,9243.42,0
7864050,06:56:41,06:56:41,39,37,,,,9518,0
7864050,06:57:04,06:57:04,40,38,,,,9663.35,0
7864050,06:57:36,06:57:36,41,39,,,,9919.95,0
7864050,06:58:00,06:58:00,42,40,,,,10075.56,
7864050,06:58:25,06:58:25,43,41,,,,10264.73,0
7864050,06:59:04,06:59:04,3506,42,,,,10678.45,0
7864050,06:59:38,06:59:38,3508,43,,,,11035.08,0
7864050,07:02:12,07:02:12,3509,44,,,,12563.47,0
7864050,07:03:03,07:03:03,3510,45,,,,13082.18,0
7864050,07:03:37,07:03:37,8414,46,,,,13463.32,0
7864050,07:04:00,07:04:00,3512,47,,,,13700.44,
7864050,07:04:27,07:04:27,3513,48,,,,13964.84,0
7864050,07:05:14,07:05:14,3514,49,,,,14325.31,0
7864050,07:06:10,07:06:10,8595,50,,,,14704.96,0
7864050,07:06:47,07:06:47,3516,51,,,,14932.04,0
7864050,07:07:13,07:07:13,3517,52,,,,15054.74,0
7864050,07:08:02,07:08:02,3518,53,,,,15362.08,0
7864050,07:08:31,07:08:31,3519,54,,,,15535.77,0
7864050,07:10:13,07:10:13,3520,55,,,,16084.37,0
7864050,07:10:54,07:10:54,3521,56,,,,16325.55,0
7864050,07:12:32,07:12:32,3522,57,,,,16563.97,0
7864050,07:14:17,07:14:17,3523,58,,,,17020.7,0
7864050,07:14:46,07:14:46,9512,59,,,,17223.56,0
7864050,07:16:00,07:16:00,9515,60,,1,,17714.23,
7864060,06:29:00,06:29:00,9945,1,,,1,0,
7864060,06:30:55,06:30:55,2608,2,,,,800.54,0
7864060,06:31:38,06:31:38,686,3,,,,1016.7,0
7864060,06:32:10,06:32:10,2609,4,,,,1181.98,0
7864060,06:32:57,06:32:57,3492,5,,,,1465.29,0
7864060,06:33:38,06:33:38,3493,6,,,,1732.1,0
7864060,06:34:10,06:34:10,3494,7,,,,1892.98,0
7864060,06:35:00,06:35:00,3495,8,,,,2165.01,
7864060,06:36:04,06:36:04,648,9,,,,2521.92,0
7864060,06:37:12,06:37:12,2178,10,,,,2899.68,0
7864060,06:37:38,06:37:38,10055,11,,,,3012.66,0
7864060,06:38:12,06:38:12,2180,12,,,,3209.88,0
7864060,06:38:57,06:38:57,2181,13,,,,3442.41,0
7864060,06:39:35,06:39:35,2182,14,,,,3635.36,0
7864060,06:40:33,06:40:33,2183,15,,,,3893.17,0
7864060,06:41:31,06:41:31,2184,16,,,,4197.67,0
7864060,06:42:00,06:42:00,2185,17,,,,4365.02,0
7864060,06:42:27,06:42:27,2186,18,,,,4504.2,0
7864060,06:43:07,06:43:07,3496,19,,,,4727.71,0
7864060,06:43:54,06:43:54,2193,20,,,,5007.59,0
7864060,06:44:35,06:44:35,2194,21,,,,5187.42,0
7864060,06:45:57,06:45:57,3497,22,,,,5553.25,0
7864060,06:46:31,06:46:31,3498,23,,,,5724.91,0
7864060,06:47:00,06:47:00,6985,24,,,,5880.14,0
7864060,06:47:27,06:47:27,3499,25,,,,6042.43,0
7864060,06:48:36,06:48:36,2356,26,,,,6398.02,0
7864060,06:49:21,06:49:21,2357,27,,,,6628.16,0
7864060,06:50:01,06:50:01,2358,28,,,,6856.01,0
7864060,06:51:00,06:51:00,31,29,,,,7185.54,
7864060,06:51:41,06:51:41,32,30,,,,7454.44,0
7864060,06:52:24,06:52:24,33,31,,,,7746.84,0
7864060,06:53:01,06:53:01,34,32,,,,8005.52,0
7864060,06:53:49,06:53:49,35,33,,,,8326.1,0
7864060,06:54:30,06:54:30,9636,34,,,,8607.83,0
7864060,06:55:20,06:55:20,37,35,,,,8951.08,0
7864060,06:56:02,06:56:02,38,36,,,,9243.42,0
7864060,06:56:41,06:56:41,39,37,,,,9518,0
7864060,06:57:04,06:57:04,40,38,,,,9663.35,0
7864060,06:57:36,06:57:36,41,39,,,,9919.95,0
7864060,06:58:00,06:58:00,42,40,,,,10075.56,
7864060,06:58:25,06:58:25,43,41,,,,10264.73,0
7864060,06:59:04,06:59:04,3506,42,,,,10678.45,0
7864060,06:59:38,06:59:38,3508,43,,,,11035.08,0
7864060,07:02:12,07:02:12,3509,44,,,,12563.47,0
7864060,07:03:03,07:03:03,3510,45,,,,13082.18,0
7864060,07:03:37,07:03:37,8414,46,,,,13463.32,0
7864060,07:04:00,07:04:00,3512,47,,,,13700.44,
7864060,07:04:27,07:04:27,3513,48,,,,13964.84,0
7864060,07:05:14,07:05:14,3514,49,,,,14325.31,0
7864060,07:06:10,07:06:10,8595,50,,,,14704.96,0
7864060,07:06:47,07:06:47,3516,51,,,,14932.04,0
7864060,07:07:13,07:07:13,3517,52,,,,15054.74,0
7864060,07:08:02,07:08:02,3518,53,,,,15362.08,0
7864060,07:08:31,07:08:31,3519,54,,,,15535.77,0
7864060,07:10:13,07:10:13,3520,55,,,,16084.37,0
7864060,07:10:54,07:10:54,3521,56,,,,16325.55,0
7864060,07:12:32,07:12:32,3522,57,,,,16563.97,0
7864060,07:14:17,07:14:17,3523,58,,,,17020.7,0
7864060,07:14:46,07:14:46,9512,59,,,,17223.56,0
7864060,07:16:00,07:16:00,9515,60,,1,,17714.23,
8116020,11:59:00,11:59:00,9945,1,,,1,0,
8116020,12:01:53,12:01:53,2608,2,,,,800.54,0
8116020,12:02:57,12:02:57,686,3,,,,1016.7,0
8116020,12:03:45,12:03:45,2609,4,,,,1181.98,0
8116020,12:04:56,12:04:56,3492,5,,,,1465.29,0
8116020,12:05:57,12:05:57,3493,6,,,,1732.1,0
8116020,12:06:45,12:06:45,3494,7,,,,1892.98,0
8116020,12:08:00,12:08:00,3495,8,,,,2165.01,
8116020,12:09:13,12:09:13,648,9,,,,2521.92,0
8116020,12:10:28,12:10:28,2178,10,,,,2899.68,0
8116020,12:10:58,12:10:58,10055,11,,,,3012.66,0
8116020,12:11:36,12:11:36,2180,12,,,,3209.88,0
8116020,12:12:26,12:12:26,2181,13,,,,3442.41,0
8116020,12:13:09,12:13:09,2182,14,,,,3635.36,0
8116020,12:14:15,12:14:15,2183,15,,,,3893.17,0
8116020,12:15:20,12:15:20,2184,16,,,,4197.67,0
8116020,12:15:53,12:15:53,2185,17,,,,4365.02,0
8116020,12:16:23,12:16:23,2186,18,,,,4504.2,0
8116020,12:17:08,12:17:08,3496,19,,,,4727.71,0
8116020,12:18:01,12:18:01,2193,20,,,,5007.59,0
8116020,12:18:46,12:18:46,2194,21,,,,5187.42,0
8116020,12:20:20,12:20:20,3497,22,,,,5553.25,0
8116020,12:20:57,12:20:57,3498,23,,,,5724.91,0
8116020,12:21:30,12:21:30,6985,24,,,,5880.14,0
8116020,12:22:00,12:22:00,3499,25,,,,6042.43,0
8116020,12:23:18,12:23:18,2356,26,,,,6398.02,0
8116020,12:24:09,12:24:09,2357,27,,,,6628.16,0
8116020,12:24:54,12:24:54,2358,28,,,,6856.01,0
8116020,12:26:00,12:26:00,31,29,,,,7185.54,
8116020,12:26:52,12:26:52,32,30,,,,7454.44,0
8116020,12:27:48,12:27:48,33,31,,,,7746.84,0
8116020,12:28:36,12:28:36,34,32,,,,8005.52,0
8116020,12:29:38,12:29:38,35,33,,,,8326.1,0
8116020,12:30:31,12:30:31,9636,34,,,,8607.83,0
8116020,12:31:35,12:31:35,37,35,,,,8951.08,0
8116020,12:32:28,12:32:28,38,36,,,,9243.42,0
8116020,12:33:18,12:33:18,39,37,,,,9518,0
8116020,12:33:48,12:33:48,40,38,,,,9663.35,0
8116020,12:34:30,12:34:30,41,39,,,,9919.95,0
8116020,12:35:00,12:35:00,42,40,,,,10075.56,
8116020,12:35:21,12:35:21,43,41,,,,10264.73,0
8116020,12:35:53,12:35:53,3506,42,,,,10678.45,0
8116020,12:36:21,12:36:21,3508,43,,,,11035.08,0
8116020,12:38:30,12:38:30,3509,44,,,,12563.47,0
8116020,12:39:13,12:39:13,3510,45,,,,13082.18,0
8116020,12:39:41,12:39:41,8414,46,,,,13463.32,0
8116020,12:40:00,12:40:00,3512,47,,,,13700.44,
8116020,12:40:27,12:40:27,3513,48,,,,13964.84,0
8116020,12:41:14,12:41:14,3514,49,,,,14325.31,0
8116020,12:42:10,12:42:10,8595,50,,,,14704.96,0
8116020,12:42:47,12:42:47,3516,51,,,,14932.04,0
8116020,12:43:13,12:43:13,3517,52,,,,15054.74,0
8116020,12:44:02,12:44:02,3518,53,,,,15362.08,0
8116020,12:44:31,12:44:31,3519,54,,,,15535.77,0
8116020,12:46:13,12:46:13,3520,55,,,,16084.37,0
8116020,12:46:54,12:46:54,3521,56,,,,16325.55,0
8116020,12:48:32,12:48:32,3522,57,,,,16563.97,0
8116020,12:50:17,12:50:17,3523,58,,,,17020.7,0
8116020,12:50:46,12:50:46,9512,59,,,,17223.56,0
8116020,12:52:00,12:52:00,9515,60,,1,,17714.23,
8116030,11:59:00,11:59:00,9945,1,,,1,0,
8116030,12:01:53,12:01:53,2608,2,,,,800.54,0
8116030,12:02:57,12:02:57,686,3,,,,1016.7,0
8116030,12:03:45,12:03:45,2609,4,,,,1181.98,0
8116030,12:04:56,12:04:56,3492,5,,,,1465.29,0
8116030,12:05:57,12:05:57,3493,6,,,,1732.1,0
8116030,12:06:45,12:06:45,3494,7,,,,1892.98,0
8116030,12:08:00,12:08:00,3495,8,,,,2165.01,
8116030,12:09:13,12:09:13,648,9,,,,2521.92,0
8116030,12:10:28,12:10:28,2178,10,,,,2899.68,0
8116030,12:10:58,12:10:58,10055,11,,,,3012.66,0
8116030,12:11:36,12:11:36,2180,12,,,,3209.88,0
8116030,12:12:26,12:12:26,2181,13,,,,3442.41,0
8116030,12:13:09,12:13:09,2182,14,,,,3635.36,0
8116030,12:14:15,12:14:15,2183,15,,,,3893.17,0
8116030,12:15:20,12:15:20,2184,16,,,,4197.67,0
8116030,12:15:53,12:15:53,2185,17,,,,4365.02,0
8116030,12:16:23,12:16:23,2186,18,,,,4504.2,0
8116030,12:17:08,12:17:08,3496,19,,,,4727.71,0
8116030,12:18:01,12:18:01,2193,20,,,,5007.59,0
8116030,12:18:46,12:18:46,2194,21,,,,5187.42,0
8116030,12:20:20,12:20:20,3497,22,,,,5553.25,0
8116030,12:20:57,12:20:57,3498,23,,,,5724.91,0
8116030,12:21:30,12:21:30,6985,24,,,,5880.14,0
8116030,12:22:00,12:22:00,3499,25,,,,6042.43,0
8116030,12:23:18,12:23:18,2356,26,,,,6398.02,0
8116030,12:24:09,12:24:09,2357,27,,,,6628.16,0
8116030,12:24:54,12:24:54,2358,28,,,,6856.01,0
8116030,12:26:00,12:26:00,31,29,,,,7185.54,
8116030,12:26:52,12:26:52,32,30,,,,7454.44,0
8116030,12:27:48,12:27:48,33,31,,,,7746.84,0
8116030,12:28:36,12:28:36,34,32,,,,8005.52,0
8116030,12:29:38,12:29:38,35,33,,,,8326.1,0
8116030,12:30:31,12:30:31,9636,34,,,,8607.83,0
8116030,12:31:35,12:31:35,37,35,,,,8951.08,0
8116030,12:32:28,12:32:28,38,36,,,,9243.42,0
8116030,12:33:18,12:33:18,39,37,,,,9518,0
8116030,12:33:48,12:33:48,40,38,,,,9663.35,0
8116030,12:34:30,12:34:30,41,39,,,,9919.95,0
8116030,12:35:00,12:35:00,42,40,,,,10075.56,
8116030,12:35:21,12:35:21,43,41,,,,10264.73,0
8116030,12:35:53,12:35:53,3506,42,,,,10678.45,0
8116030,12:36:21,12:36:21,3508,43,,,,11035.08,0
8116030,12:38:30,12:38:30,3509,44,,,,12563.47,0
8116030,12:39:13,12:39:13,3510,45,,,,13082.18,0
8116030,12:39:41,12:39:41,8414,46,,,,13463.32,0
8116030,12:40:00,12:40:00,3512,47,,,,13700.44,
8116030,12:40:27,12:40:27,3513,48,,,,13964.84,0
8116030,12:41:14,12:41:14,3514,49,,,,14325.31,0
8116030,12:42:10,12:42:10,8595,50,,,,14704.96,0
8116030,12:42:47,12:42:47,3516,51,,,,14932.04,0
8116030,12:43:13,12:43:13,3517,52,,,,15054.74,0
8116030,12:44:02,12:44:02,3518,53,,,,15362.08,0
8116030,12:44:31,12:44:31,3519,54,,,,15535.77,0
8116030,12:46:13,12:46:13,3520,55,,,,16084.37,0
8116030,12:46:54,12:46:54,3521,56,,,,16325.55,0
8116030,12:48:32,12:48:32,3522,57,,,,16563.97,0
8116030,12:50:17,12:50:17,3523,58,,,,17020.7,0
8116030,12:50:46,12:50:46,9512,59,,,,17223.56,0
8116030,12:52:00,12:52:00,9515,60,,1,,17714.23,
8116040,11:59:00,11:59:00,9945,1,,,1,0,
8116040,12:01:53,12:01:53,2608,2,,,,800.54,0
8116040,12:02:57,12:02:57,686,3,,,,1016.7,0
8116040,12:03:45,12:03:45,2609,4,,,,1181.98,0
8116040,12:04:56,12:04:56,3492,5,,,,1465.29,0
8116040,12:05:57,12:05:57,3493,6,,,,1732.1,0
8116040,12:06:45,12:06:45,3494,7,,,,1892.98,0
8116040,12:08:00,12:08:00,3495,8,,,,2165.01,
8116040,12:09:13,12:09:13,648,9,,,,2521.92,0
8116040,12:10:28,12:10:28,2178,10,,,,2899.68,0
8116040,12:10:58,12:10:58,10055,11,,,,3012.66,0
8116040,12:11:36,12:11:36,2180,12,,,,3209.88,0
8116040,12:12:26,12:12:26,2181,13,,,,3442.41,0
8116040,12:13:09,12:13:09,2182,14,,,,3635.36,0
8116040,12:14:15,12:14:15,2183,15,,,,3893.17,0
8116040,12:15:20,12:15:20,2184,16,,,,4197.67,0
8116040,12:15:53,12:15:53,2185,17,,,,4365.02,0
8116040,12:16:23,12:16:23,2186,18,,,,4504.2,0
8116040,12:17:08,12:17:08,3496,19,,,,4727.71,0
8116040,12:18:01,12:18:01,2193,20,,,,5007.59,0
8116040,12:18:46,12:18:46,2194,21,,,,5187.42,0
8116040,12:20:20,12:20:20,3497,22,,,,5553.25,0
8116040,12:20:57,12:20:57,3498,23,,,,5724.91,0
8116040,12:21:30,12:21:30,6985,24,,,,5880.14,0
8116040,12:22:00,12:22:00,3499,25,,,,6042.43,0
8116040,12:23:18,12:23:18,2356,26,,,,6398.02,0
8116040,12:24:09,12:24:09,2357,27,,,,6628.16,0
8116040,12:24:54,12:24:54,2358,28,,,,6856.01,0
8116040,12:26:00,12:26:00,31,29,,,,7185.54,
8116040,12:26:52,12:26:52,32,30,,,,7454.44,0
8116040,12:27:48,12:27:48,33,31,,,,7746.84,0
8116040,12:28:36,12:28:36,34,32,,,,8005.52,0
8116040,12:29:38,12:29:38,35,33,,,,8326.1,0
8116040,12:30:31,12:30:31,9636,34,,,,8607.83,0
8116040,12:31:35,12:31:35,37,35,,,,8951.08,0
8116040,12:32:28,12:32:28,38,36,,,,9243.42,0
8116040,12:33:18,12:33:18,39,37,,,,9518,0
8116040,12:33:48,12:33:48,40,38,,,,9663.35,0
8116040,12:34:30,12:34:30,41,39,,,,9919.95,0
8116040,12:35:00,12:35:00,42,40,,,,10075.56,
8116040,12:35:21,12:35:21,43,41,,,,10264.73,0
8116040,12:35:53,12:35:53,3506,42,,,,10678.45,0
8116040,12:36:21,12:36:21,3508,43,,,,11035.08,0
8116040,12:38:30,12:38:30,3509,44,,,,12563.47,0
8116040,12:39:13,12:39:13,3510,45,,,,13082.18,0
8116040,12:39:41,12:39:41,8414,46,,,,13463.32,0
8116040,12:40:00,12:40:00,3512,47,,,,13700.44,
8116040,12:40:27,12:40:27,3513,48,,,,13964.84,0
8116040,12:41:14,12:41:14,3514,49,,,,14325.31,0
8116040,12:42:10,12:42:10,8595,50,,,,14704.96,0
8116040,12:42:47,12:42:47,3516,51,,,,14932.04,0
8116040,12:43:13,12:43:13,3517,52,,,,15054.74,0
8116040,12:44:02,12:44:02,3518,53,,,,15362.08,0
8116040,12:44:31,12:44:31,3519,54,,,,15535.77,0
8116040,12:46:13,12:46:13,3520,55,,,,16084.37,0
8116040,12:46:54,12:46:54,3521,56,,,,16325.55,0
8116040,12:48:32,12:48:32,3522,57,,,,16563.97,0
8116040,12:50:17,12:50:17,3523,58,,,,17020.7,0
8116040,12:50:46,12:50:46,9512,59,,,,17223.56,0
8116040,12:52:00,12:52:00,9515,60,,1,,17714.23,
8116050,11:59:00,11:59:00,9945,1,,,1,0,
8116050,12:01:53,12:01:53,2608,2,,,,800.54,0
8116050,12:02:57,12:02:57,686,3,,,,1016.7,0
8116050,12:03:45,12:03:45,2609,4,,,,1181.98,0
8116050,12:04:56,12:04:56,3492,5,,,,1465.29,0
8116050,12:05:57,12:05:57,3493,6,,,,1732.1,0
8116050,12:06:45,12:06:45,3494,7,,,,1892.98,0
8116050,12:08:00,12:08:00,3495,8,,,,2165.01,
8116050,12:09:13,12:09:13,648,9,,,,2521.92,0
8116050,12:10:28,12:10:28,2178,10,,,,2899.68,0
8116050,12:10:58,12:10:58,10055,11,,,,3012.66,0
8116050,12:11:36,12:11:36,2180,12,,,,3209.88,0
8116050,12:12:26,12:12:26,2181,13,,,,3442.41,0
8116050,12:13:09,12:13:09,2182,14,,,,3635.36,0
8116050,12:14:15,12:14:15,2183,15,,,,3893.17,0
8116050,12:15:20,12:15:20,2184,16,,,,4197.67,0
8116050,12:15:53,12:15:53,2185,17,,,,4365.02,0
8116050,12:16:23,12:16:23,2186,18,,,,4504.2,0
8116050,12:17:08,12:17:08,3496,19,,,,4727.71,0
8116050,12:18:01,12:18:01,2193,20,,,,5007.59,0
8116050,12:18:46,12:18:46,2194,21,,,,5187.42,0
8116050,12:20:20,12:20:20,3497,22,,,,5553.25,0
8116050,12:20:57,12:20:57,3498,23,,,,5724.91,0
8116050,12:21:30,12:21:30,6985,24,,,,5880.14,0
8116050,12:22:00,12:22:00,3499,25,,,,6042.43,0
8116050,12:23:18,12:23:18,2356,26,,,,6398.02,0
8116050,12:24:09,12:24:09,2357,27,,,,6628.16,0
8116050,12:24:54,12:24:54,2358,28,,,,6856.01,0
8116050,12:26:00,12:26:00,31,29,,,,7185.54,
8116050,12:26:52,12:26:52,32,30,,,,7454.44,0
8116050,12:27:48,12:27:48,33,31,,,,7746.84,0
8116050,12:28:36,12:28:36,34,32,,,,8005.52,0
8116050,12:29:38,12:29:38,35,33,,,,8326.1,0
8116050,12:30:31,12:30:31,9636,34,,,,8607.83,0
8116050,12:31:35,12:31:35,37,35,,,,8951.08,0
8116050,12:32:28,12:32:28,38,36,,,,9243.42,0
8116050,12:33:18,12:33:18,39,37,,,,9518,0
8116050,12:33:48,12:33:48,40,38,,,,9663.35,0
8116050,12:34:30,12:34:30,41,39,,,,9919.95,0
8116050,12:35:00,12:35:00,42,40,,,,10075.56,
8116050,12:35:21,12:35:21,43,41,,,,10264.73,0
8116050,12:35:53,12:35:53,3506,42,,,,10678.45,0
8116050,12:36:21,12:36:21,3508,43,,,,11035.08,0
8116050,12:38:30,12:38:30,3509,44,,,,12563.47,0
8116050,12:39:13,12:39:13,3510,45,,,,13082.18,0
8116050,12:39:41,12:39:41,8414,46,,,,13463.32,0
8116050,12:40:00,12:40:00,3512,47,,,,13700.44,
8116050,12:40:27,12:40:27,3513,48,,,,13964.84,0
8116050,12:41:14,12:41:14,3514,49,,,,14325.31,0
8116050,12:42:10,12:42:10,8595,50,,,,14704.96,0
8116050,12:42:47,12:42:47,3516,51,,,,14932.04,0
8116050,12:43:13,12:43:13,3517,52,,,,15054.74,0
8116050,12:44:02,12:44:02,3518,53,,,,15362.08,0
8116050,12:44:31,12:44:31,3519,54,,,,15535.77,0
8116050,12:46:13,12:46:13,3520,55,,,,16084.37,0
8116050,12:46:54,12:46:54,3521,56,,,,16325.55,0
8116050,12:48:32,12:48:32,3522,57,,,,16563.97,0
8116050,12:50:17,12:50:17,3523,58,,,,17020.7,0
8116050,12:50:46,12:50:46,9512,59,,,,17223.56,0
8116050,12:52:00,12:52:00,9515,60,,1,,17714.23,
8116060,11:59:00,11:59:00,9945,1,,,1,0,
8116060,12:01:53,12:01:53,2608,2,,,,800.54,0
8116060,12:02:57,12:02:57,686,3,,,,1016.7,0
8116060,12:03:45,12:03:45,2609,4,,,,1181.98,0
8116060,12:04:56,12:04:56,3492,5,,,,1465.29,0
8116060,12:05:57,12:05:57,3493,6,,,,1732.1,0
8116060,12:06:45,12:06:45,3494,7,,,,1892.98,0
8116060,12:08:00,12:08:00,3495,8,,,,2165.01,
8116060,12:09:13,12:09:13,648,9,,,,2521.92,0
8116060,12:10:28,12:10:28,2178,10,,,,2899.68,0
8116060,12:10:58,12:10:58,10055,11,,,,3012.66,0
8116060,12:11:36,12:11:36,2180,12,,,,3209.88,0
8116060,12:12:26,12:12:26,2181,13,,,,3442.41,0
8116060,12:13:09,12:13:09,2182,14,,,,3635.36,0
8116060,12:14:15,12:14:15,2183,15,,,,3893.17,0
8116060,12:15:20,12:15:20,2184,16,,,,4197.67,0
8116060,12:15:53,12:15:53,2185,17,,,,4365.02,0
8116060,12:16:23,12:16:23,2186,18,,,,4504.2,0
8116060,12:17:08,12:17:08,3496,19,,,,4727.71,0
8116060,12:18:01,12:18:01,2193,20,,,,5007.59,0
8116060,12:18:46,12:18:46,2194,21,,,,5187.42,0
8116060,12:20:20,12:20:20,3497,22,,,,5553.25,0
8116060,12:20:57,12:20:57,3498,23,,,,5724.91,0
8116060,12:21:30,12:21:30,6985,24,,,,5880.14,0
8116060,12:22:00,12:22:00,3499,25,,,,6042.43,0
8116060,12:23:18,12:23:18,2356,26,,,,6398.02,0
8116060,12:24:09,12:24:09,2357,27,,,,6628.16,0
8116060,12:24:54,12:24:54,2358,28,,,,6856.01,0
8116060,12:26:00,12:26:00,31,29,,,,7185.54,
8116060,12:26:52,12:26:52,32,30,,,,7454.44,0
8116060,12:27:48,12:27:48,33,31,,,,7746.84,0
8116060,12:28:36,12:28:36,34,32,,,,8005.52,0
8116060,12:29:38,12:29:38,35,33,,,,8326.1,0
8116060,12:30:31,12:30:31,9636,34,,,,8607.83,0
8116060,12:31:35,12:31:35,37,35,,,,8951.08,0
8116060,12:32:28,12:32:28,38,36,,,,9243.42,0
8116060,12:33:18,12:33:18,39,37,,,,9518,0
8116060,12:33:48,12:33:48,40,38,,,,9663.35,0
8116060,12:34:30,12:34:30,41,39,,,,9919.95,0
8116060,12:35:00,12:35:00,42,40,,,,10075.56,
8116060,12:35:21,12:35:21,43,41,,,,10264.73,0
8116060,12:35:53,12:35:53,3506,42,,,,10678.45,0
8116060,12:36:21,12:36:21,3508,43,,,,11035.08,0
8116060,12:38:30,12:38:30,3509,44,,,,12563.47,0
8116060,12:39:13,12:39:13,3510,45,,,,13082.18,0
8116060,12:39:41,12:39:41,8414,46,,,,13463.32,0
8116060,12:40:00,12:40:00,3512,47,,,,13700.44,
8116060,12:40:27,12:40:27,3513,48,,,,13964.84,0
8116060,12:41:14,12:41:14,3514,49,,,,14325.31,0
8116060,12:42:10,12:42:10,8595,50,,,,14704.96,0
8116060,12:42:47,12:42:47,3516,51,,,,14932.04,0
8116060,12:43:13,12:43:13,3517,52,,,,15054.74,0
8116060,12:44:02,12:44:02,3518,53,,,,15362.08,0
8116060,12:44:31,12:44:31,3519,54,,,,15535.77,0
8116060,12:46:13,12:46:13,3520,55,,,,16084.37,0
8116060,12:46:54,12:46:54,3521,56,,,,16325.55,0
8116060,12:48:32,12:48:32,3522,57,,,,16563.97,0
8116060,12:50:17,12:50:17,3523,58,,,,17020.7,0
8116060,12:50:46,12:50:46,9512,59,,,,17223.56,0
8116060,12:52:00,12:52:00,9515,60,,1,,17714.23,
9571020,10:30:00,10:30:00,9945,1,,,1,0,
9571020,10:32:53,10:32:53,2608,2,,,,800.54,0
9571020,10:33:57,10:33:57,686,3,,,,1016.7,0
9571020,10:34:45,10:34:45,2609,4,,,,1181.98,0
9571020,10:35:56,10:35:56,3492,5,,,,1465.29,0
9571020,10:36:57,10:36:57,3493,6,,,,1732.1,0
9571020,10:37:45,10:37:45,3494,7,,,,1892.98,0
9571020,10:39:00,10:39:00,3495,8,,,,2165.01,
9571020,10:40:13,10:40:13,648,9,,,,2521.92,0
9571020,10:41:28,10:41:28,2178,10,,,,2899.68,0
9571020,10:41:58,10:41:58,10055,11,,,,3012.66,0
9571020,10:42:36,10:42:36,2180,12,,,,3209.88,0
9571020,10:43:26,10:43:26,2181,13,,,,3442.41,0
9571020,10:44:09,10:44:09,2182,14,,,,3635.36,0
9571020,10:45:15,10:45:15,2183,15,,,,3893.17,0
9571020,10:46:20,10:46:20,2184,16,,,,4197.67,0
9571020,10:46:53,10:46:53,2185,17,,,,4365.02,0
9571020,10:47:23,10:47:23,2186,18,,,,4504.2,0
9571020,10:48:08,10:48:08,3496,19,,,,4727.71,0
9571020,10:49:01,10:49:01,2193,20,,,,5007.59,0
9571020,10:49:46,10:49:46,2194,21,,,,5187.42,0
9571020,10:51:20,10:51:20,3497,22,,,,5553.25,0
9571020,10:51:57,10:51:57,3498,23,,,,5724.91,0
9571020,10:52:30,10:52:30,6985,24,,,,5880.14,0
9571020,10:53:00,10:53:00,3499,25,,,,6042.43,0
9571020,10:54:18,10:54:18,2356,26,,,,6398.02,0
9571020,10:55:09,10:55:09,2357,27,,,,6628.16,0
9571020,10:55:54,10:55:54,2358,28,,,,6856.01,0
9571020,10:57:00,10:57:00,31,29,,,,7185.54,
9571020,10:57:52,10:57:52,32,30,,,,7454.44,0
9571020,10:58:48,10:58:48,33,31,,,,7746.84,0
9571020,10:59:36,10:59:36,34,32,,,,8005.52,0
9571020,11:00:38,11:00:38,35,33,,,,8326.1,0
9571020,11:01:31,11:01:31,9636,34,,,,8607.83,0
9571020,11:02:35,11:02:35,37,35,,,,8951.08,0
9571020,11:03:28,11:03:28,38,36,,,,9243.42,0
9571020,11:04:18,11:04:18,39,37,,,,9518,0
9571020,11:04:48,11:04:48,40,38,,,,9663.35,0
9571020,11:05:30,11:05:30,41,39,,,,9919.95,0
9571020,11:06:00,11:06:00,42,40,,,,10075.56,
9571020,11:06:21,11:06:21,43,41,,,,10264.73,0
9571020,11:06:53,11:06:53,3506,42,,,,10678.45,0
9571020,11:07:21,11:07:21,3508,43,,,,11035.08,0
9571020,11:09:30,11:09:30,3509,44,,,,12563.47,0
9571020,11:10:13,11:10:13,3510,45,,,,13082.18,0
9571020,11:10:41,11:10:41,8414,46,,,,13463.32,0
9571020,11:11:00,11:11:00,3512,47,,,,13700.44,
9571020,11:11:27,11:11:27,3513,48,,,,13964.84,0
9571020,11:12:14,11:12:14,3514,49,,,,14325.31,0
9571020,11:13:10,11:13:10,8595,50,,,,14704.96,0
9571020,11:13:47,11:13:47,3516,51,,,,14932.04,0
9571020,11:14:13,11:14:13,3517,52,,,,15054.74,0
9571020,11:15:02,11:15:02,3518,53,,,,15362.08,0
9571020,11:15:31,11:15:31,3519,54,,,,15535.77,0
9571020,11:17:13,11:17:13,3520,55,,,,16084.37,0
9571020,11:17:54,11:17:54,3521,56,,,,16325.55,0
9571020,11:19:32,11:19:32,3522,57,,,,16563.97,0
9571020,11:21:17,11:21:17,3523,58,,,,17020.7,0
9571020,11:21:46,11:21:46,9512,59,,,,17223.56,0
9571020,11:23:00,11:23:00,9515,60,,1,,17714.23,
9571030,10:30:00,10:30:00,9945,1,,,1,0,
9571030,10:32:53,10:32:53,2608,2,,,,800.54,0
9571030,10:33:57,10:33:57,686,3,,,,1016.7,0
9571030,10:34:45,10:34:45,2609,4,,,,1181.98,0
9571030,10:35:56,10:35:56,3492,5,,,,1465.29,0
9571030,10:36:57,10:36:57,3493,6,,,,1732.1,0
9571030,10:37:45,10:37:45,3494,7,,,,1892.98,0
9571030,10:39:00,10:39:00,3495,8,,,,2165.01,
9571030,10:40:13,10:40:13,648,9,,,,2521.92,0
9571030,10:41:28,10:41:28,2178,10,,,,2899.68,0
9571030,10:41:58,10:41:58,10055,11,,,,3012.66,0
9571030,10:42:36,10:42:36,2180,12,,,,3209.88,0
9571030,10:43:26,10:43:26,2181,13,,,,3442.41,0
9571030,10:44:09,10:44:09,2182,14,,,,3635.36,0
9571030,10:45:15,10:45:15,2183,15,,,,3893.17,0
9571030,10:46:20,10:46:20,2184,16,,,,4197.67,0
9571030,10:46:53,10:46:53,2185,17,,,,4365.02,0
9571030,10:47:23,10:47:23,2186,18,,,,4504.2,0
9571030,10:48:08,10:48:08,3496,19,,,,4727.71,0
9571030,10:49:01,10:49:01,2193,20,,,,5007.59,0
9571030,10:49:46,10:49:46,2194,21,,,,5187.42,0
9571030,10:51:20,10:51:20,3497,22,,,,5553.25,0
9571030,10:51:57,10:51:57,3498,23,,,,5724.91,0
9571030,10:52:30,10:52:30,6985,24,,,,5880.14,0
9571030,10:53:00,10:53:00,3499,25,,,,6042.43,0
9571030,10:54:18,10:54:18,2356,26,,,,6398.02,0
9571030,10:55:09,10:55:09,2357,27,,,,6628.16,0
9571030,10:55:54,10:55:54,2358,28,,,,6856.01,0
9571030,10:57:00,10:57:00,31,29,,,,7185.54,
9571030,10:57:52,10:57:52,32,30,,,,7454.44,0
9571030,10:58:48,10:58:48,33,31,,,,7746.84,0
9571030,10:59:36,10:59:36,34,32,,,,8005.52,0
9571030,11:00:38,11:00:38,35,33,,,,8326.1,0
9571030,11:01:31,11:01:31,9636,34,,,,8607.83,0
9571030,11:02:35,11:02:35,37,35,,,,8951.08,0
9571030,11:03:28,11:03:28,38,36,,,,9243.42,0
9571030,11:04:18,11:04:18,39,37,,,,9518,0
9571030,11:04:48,11:04:48,40,38,,,,9663.35,0
9571030,11:05:30,11:05:30,41,39,,,,9919.95,0
9571030,11:06:00,11:06:00,42,40,,,,10075.56,
9571030,11:06:21,11:06:21,43,41,,,,10264.73,0
9571030,11:06:53,11:06:53,3506,42,,,,10678.45,0
9571030,11:07:21,11:07:21,3508,43,,,,11035.08,0
9571030,11:09:30,11:09:30,3509,44,,,,12563.47,0
9571030,11:10:13,11:10:13,3510,45,,,,13082.18,0
9571030,11:10:41,11:10:41,8414,46,,,,13463.32,0
9571030,11:11:00,11:11:00,3512,47,,,,13700.44,
9571030,11:11:27,11:11:27,3513,48,,,,13964.84,0
9571030,11:12:14,11:12:14,3514,49,,,,14325.31,0
9571030,11:13:10,11:13:10,8595,50,,,,14704.96,0
9571030,11:13:47,11:13:47,3516,51,,,,14932.04,0
9571030,11:14:13,11:14:13,3517,52,,,,15054.74,0
9571030,11:15:02,11:15:02,3518,53,,,,15362.08,0
9571030,11:15:31,11:15:31,3519,54,,,,15535.77,0
9571030,11:17:13,11:17:13,3520,55,,,,16084.37,0
9571030,11:17:54,11:17:54,3521,56,,,,16325.55,0
9571030,11:19:32,11:19:32,3522,57,,,,16563.97,0
9571030,11:21:17,11:21:17,3523,58,,,,17020.7,0
9571030,11:21:46,11:21:46,9512,59,,,,17223.56,0
9571030,11:23:00,11:23:00,9515,60,,1,,17714.23,
9571040,10:30:00,10:30:00,9945,1,,,1,0,
9571040,10:32:53,10:32:53,2608,2,,,,800.54,0
9571040,10:33:57,10:33:57,686,3,,,,1016.7,0
9571040,10:34:45,10:34:45,2609,4,,,,1181.98,0
9571040,10:35:56,10:35:56,3492,5,,,,1465.29,0
9571040,10:36:57,10:36:57,3493,6,,,,1732.1,0
9571040,10:37:45,10:37:45,3494,7,,,,1892.98,0
9571040,10:39:00,10:39:00,3495,8,,,,2165.01,
9571040,10:40:13,10:40:13,648,9,,,,2521.92,0
9571040,10:41:28,10:41:28,2178,10,,,,2899.68,0
9571040,10:41:58,10:41:58,10055,11,,,,3012.66,0
9571040,10:42:36,10:42:36,2180,12,,,,3209.88,0
9571040,10:43:26,10:43:26,2181,13,,,,3442.41,0
9571040,10:44:09,10:44:09,2182,14,,,,3635.36,0
9571040,10:45:15,10:45:15,2183,15,,,,3893.17,0
9571040,10:46:20,10:46:20,2184,16,,,,4197.67,0
9571040,10:46:53,10:46:53,2185,17,,,,4365.02,0
9571040,10:47:23,10:47:23,2186,18,,,,4504.2,0
9571040,10:48:08,10:48:08,3496,19,,,,4727.71,0
9571040,10:49:01,10:49:01,2193,20,,,,5007.59,0
9571040,10:49:46,10:49:46,2194,21,,,,5187.42,0
9571040,10:51:20,10:51:20,3497,22,,,,5553.25,0
9571040,10:51:57,10:51:57,3498,23,,,,5724.91,0
9571040,10:52:30,10:52:30,6985,24,,,,5880.14,0
9571040,10:53:00,10:53:00,3499,25,,,,6042.43,0
9571040,10:54:18,10:54:18,2356,26,,,,6398.02,0
9571040,10:55:09,10:55:09,2357,27,,,,6628.16,0
9571040,10:55:54,10:55:54,2358,28,,,,6856.01,0
9571040,10:57:00,10:57:00,31,29,,,,7185.54,
9571040,10:57:52,10:57:52,32,30,,,,7454.44,0
9571040,10:58:48,10:58:48,33,31,,,,7746.84,0
9571040,10:59:36,10:59:36,34,32,,,,8005.52,0
9571040,11:00:38,11:00:38,35,33,,,,8326.1,0
9571040,11:01:31,11:01:31,9636,34,,,,8607.83,0
9571040,11:02:35,11:02:35,37,35,,,,8951.08,0
9571040,11:03:28,11:03:28,38,36,,,,9243.42,0
9571040,11:04:18,11:04:18,39,37,,,,9518,0
9571040,11:04:48,11:04:48,40,38,,,,9663.35,0
9571040,11:05:30,11:05:30,41,39,,,,9919.95,0
9571040,11:06:00,11:06:00,42,40,,,,10075.56,
9571040,11:06:21,11:06:21,43,41,,,,10264.73,0
9571040,11:06:53,11:06:53,3506,42,,,,10678.45,0
9571040,11:07:21,11:07:21,3508,43,,,,11035.08,0
9571040,11:09:30,11:09:30,3509,44,,,,12563.47,0
9571040,11:10:13,11:10:13,3510,45,,,,13082.18,0
9571040,11:10:41,11:10:41,8414,46,,,,13463.32,0
9571040,11:11:00,11:11:00,3512,47,,,,13700.44,
9571040,11:11:27,11:11:27,3513,48,,,,13964.84,0
9571040,11:12:14,11:12:14,3514,49,,,,14325.31,0
9571040,11:13:10,11:13:10,8595,50,,,,14704.96,0
9571040,11:13:47,11:13:47,3516,51,,,,14932.04,0
9571040,11:14:13,11:14:13,3517,52,,,,15054.74,0
9571040,11:15:02,11:15:02,3518,53,,,,15362.08,0
9571040,11:15:31,11:15:31,3519,54,,,,15535.77,0
9571040,11:17:13,11:17:13,3520,55,,,,16084.37,0
9571040,11:17:54,11:17:54,3521,56,,,,16325.55,0
9571040,11:19:32,11:19:32,3522,57,,,,16563.97,0
9571040,11:21:17,11:21:17,3523,58,,,,17020.7,0
9571040,11:21:46,11:21:46,9512,59,,,,17223.56,0
9571040,11:23:00,11:23:00,9515,60,,1,,17714.23,
9571050,10:30:00,10:30:00,9945,1,,,1,0,
9571050,10:32:53,10:32:53,2608,2,,,,800.54,0
9571050,10:33:57,10:33:57,686,3,,,,1016.7,0
9571050,10:34:45,10:34:45,2609,4,,,,1181.98,0
9571050,10:35:56,10:35:56,3492,5,,,,1465.29,0
9571050,10:36:57,10:36:57,3493,6,,,,1732.1,0
9571050,10:37:45,10:37:45,3494,7,,,,1892.98,0
9571050,10:39:00,10:39:00,3495,8,,,,2165.01,
9571050,10:40:13,10:40:13,648,9,,,,2521.92,0
9571050,10:41:28,10:41:28,2178,10,,,,2899.68,0
9571050,10:41:58,10:41:58,10055,11,,,,3012.66,0
9571050,10:42:36,10:42:36,2180,12,,,,3209.88,0
9571050,10:43:26,10:43:26,2181,13,,,,3442.41,0
9571050,10:44:09,10:44:09,2182,14,,,,3635.36,0
9571050,10:45:15,10:45:15,2183,15,,,,3893.17,0
9571050,10:46:20,10:46:20,2184,16,,,,4197.67,0
9571050,10:46:53,10:46:53,2185,17,,,,4365.02,0
9571050,10:47:23,10:47:23,2186,18,,,,4504.2,0
9571050,10:48:08,10:48:08,3496,19,,,,4727.71,0
9571050,10:49:01,10:49:01,2193,20,,,,5007.59,0
9571050,10:49:46,10:49:46,2194,21,,,,5187.42,0
9571050,10:51:20,10:51:20,3497,22,,,,5553.25,0
9571050,10:51:57,10:51:57,3498,23,,,,5724.91,0
9571050,10:52:30,10:52:30,6985,24,,,,5880.14,0
9571050,10:53:00,10:53:00,3499,25,,,,6042.43,0
9571050,10:54:18,10:54:18,2356,26,,,,6398.02,0
9571050,10:55:09,10:55:09,2357,27,,,,6628.16,0
9571050,10:55:54,10:55:54,2358,28,,,,6856.01,0
9571050,10:57:00,10:57:00,31,29,,,,7185.54,
9571050,10:57:52,10:57:52,32,30,,,,7454.44,0
9571050,10:58:48,10:58:48,33,31,,,,7746.84,0
9571050,10:59:36,10:59:36,34,32,,,,8005.52,0
9571050,11:00:38,11:00:38,35,33,,,,8326.1,0
9571050,11:01:31,11:01:31,9636,34,,,,8607.83,0
9571050,11:02:35,11:02:35,37,35,,,,8951.08,0
9571050,11:03:28,11:03:28,38,36,,,,9243.42,0
9571050,11:04:18,11:04:18,39,37,,,,9518,0
9571050,11:04:48,11:04:48,40,38,,,,9663.35,0
9571050,11:05:30,11:05:30,41,39,,,,9919.95,0
9571050,11:06:00,11:06:00,42,40,,,,10075.56,
9571050,11:06:21,11:06:21,43,41,,,,10264.73,0
9571050,11:06:53,11:06:53,3506,42,,,,10678.45,0
9571050,11:07:21,11:07:21,3508,43,,,,11035.08,0
9571050,11:09:30,11:09:30,3509,44,,,,12563.47,0
9571050,11:10:13,11:10:13,3510,45,,,,13082.18,0
9571050,11:10:41,11:10:41,8414,46,,,,13463.32,0
9571050,11:11:00,11:11:00,3512,47,,,,13700.44,
9571050,11:11:27,11:11:27,3513,48,,,,13964.84,0
9571050,11:12:14,11:12:14,3514,49,,,,14325.31,0
9571050,11:13:10,11:13:10,8595,50,,,,14704.96,0
9571050,11:13:47,11:13:47,3516,51,,,,14932.04,0
9571050,11:14:13,11:14:13,3517,52,,,,15054.74,0
9571050,11:15:02,11:15:02,3518,53,,,,15362.08,0
9571050,11:15:31,11:15:31,3519,54,,,,15535.77,0
9571050,11:17:13,11:17:13,3520,55,,,,16084.37,0
9571050,11:17:54,11:17:54,3521,56,,,,16325.55,0
9571050,11:19:32,11:19:32,3522,57,,,,16563.97,0
9571050,11:21:17,11:21:17,3523,58,,,,17020.7,0
9571050,11:21:46,11:21:46,9512,59,,,,17223.56,0
9571050,11:23:00,11:23:00,9515,60,,1,,17714.23,
9571060,10:30:00,10:30:00,9945,1,,,1,0,
9571060,10:32:53,10:32:53,2608,2,,,,800.54,0
9571060,10:33:57,10:33:57,686,3,,,,1016.7,0
9571060,10:34:45,10:34:45,2609,4,,,,1181.98,0
9571060,10:35:56,10:35:56,3492,5,,,,1465.29,0
9571060,10:36:57,10:36:57,3493,6,,,,1732.1,0
9571060,10:37:45,10:37:45,3494,7,,,,1892.98,0
9571060,10:39:00,10:39:00,3495,8,,,,2165.01,
9571060,10:40:13,10:40:13,648,9,,,,2521.92,0
9571060,10:41:28,10:41:28,2178,10,,,,2899.68,0
9571060,10:41:58,10:41:58,10055,11,,,,3012.66,0
9571060,10:42:36,10:42:36,2180,12,,,,3209.88,0
9571060,10:43:26,10:43:26,2181,13,,,,3442.41,0
9571060,10:44:09,10:44:09,2182,14,,,,3635.36,0
9571060,10:45:15,10:45:15,2183,15,,,,3893.17,0
9571060,10:46:20,10:46:20,2184,16,,,,4197.67,0
9571060,10:46:53,10:46:53,2185,17,,,,4365.02,0
9571060,10:47:23,10:47:23,2186,18,,,,4504.2,0
9571060,10:48:08,10:48:08,3496,19,,,,4727.71,0
9571060,10:49:01,10:49:01,2193,20,,,,5007.59,0
9571060,10:49:46,10:49:46,2194,21,,,,5187.42,0
9571060,10:51:20,10:51:20,3497,22,,,,5553.25,0
9571060,10:51:57,10:51:57,3498,23,,,,5724.91,0
9571060,10:52:30,10:52:30,6985,24,,,,5880.14,0
9571060,10:53:00,10:53:00,3499,25,,,,6042.43,0
9571060,10:54:18,10:54:18,2356,26,,,,6398.02,0
9571060,10:55:09,10:55:09,2357,27,,,,6628.16,0
9571060,10:55:54,10:55:54,2358,28,,,,6856.01,0
9571060,10:57:00,10:57:00,31,29,,,,7185.54,
9571060,10:57:52,10:57:52,32,30,,,,7454.44,0
9571060,10:58:48,10:58:48,33,31,,,,7746.84,0
9571060,10:59:36,10:59:36,34,32,,,,8005.52,0
9571060,11:00:38,11:00:38,35,33,,,,8326.1,0
9571060,11:01:31,11:01:31,9636,34,,,,8607.83,0
9571060,11:02:35,11:02:35,37,35,,,,8951.08,0
9571060,11:03:28,11:03:28,38,36,,,,9243.42,0
9571060,11:04:18,11:04:18,39,37,,,,9518,0
9571060,11:04:48,11:04:48,40,38,,,,9663.35,0
9571060,11:05:30,11:05:30,41,39,,,,9919.95,0
9571060,11:06:00,11:06:00,42,40,,,,10075.56,
9571060,11:06:21,11:06:21,43,41,,,,10264.73,0
9571060,11:06:53,11:06:53,3506,42,,,,10678.45,0
9571060,11:07:21,11:07:21,3508,43,,,,11035.08,0
9571060,11:09:30,11:09:30,3509,44,,,,12563.47,0
9571060,11:10:13,11:10:13,3510,45,,,,13082.18,0
9571060,11:10:41,11:10:41,8414,46,,,,13463.32,0
9571060,11:11:00,11:11:00,3512,47,,,,13700.44,
9571060,11:11:27,11:11:27,3513,48,,,,13964.84,0
9571060,11:12:14,11:12:14,3514,49,,,,14325.31,0
9571060,11:13:10,11:13:10,8595,50,,,,14704.96,0
9571060,11:13:47,11:13:47,3516,51,,,,14932.04,0
9571060,11:14:13,11:14:13,3517,52,,,,15054.74,0
9571060,11:15:02,11:15:02,3518,53,,,,15362.08,0
9571060,11:15:31,11:15:31,3519,54,,,,15535.77,0
9571060,11:17:13,11:17:13,3520,55,,,,16084.37,0
9571060,11:17:54,11:17:54,3521,56,,,,16325.55,0
9571060,11:19:32,11:19:32,3522,57,,,,16563.97,0
9571060,11:21:17,11:21:17,3523,58,,,,17020.7,0
9571060,11:21:46,11:21:46,9512,59,,,,17223.56,0
9571060,11:23:00,11:23:00,9515,60,,1,,17714.23,
10088070,20:25:00,20:25:00,6588,1,,,1,0,
10088070,20:27:00,20:27:00,9517,2,,,,302.94,
10088070,20:27:25,20:27:25,7398,3,,,,489.02,0
10088070,20:27:53,20:27:53,8246,4,,,,710.33,0
10088070,20:28:44,20:28:44,6599,5,,,,1033.89,0
10088070,20:29:38,20:29:38,6600,6,,,,1481.99,0
10088070,20:30:08,20:30:08,10034,7,,,,1722.68,0
10088070,20:30:38,20:30:38,8074,8,,,,1977.36,0
10088070,20:31:48,20:31:48,10585,9,,,,2569.23,0
10088070,20:33:00,20:33:00,6971,10,,,,3171.19,
10088070,20:34:04,20:34:04,3555,11,,,,3691.06,0
10088070,20:34:21,20:34:21,3556,12,,,,3863.07,0
10088070,20:34:53,20:34:53,3557,13,,,,4202.81,0
10088070,20:37:34,20:37:34,8223,14,,,,4586.94,0
10088070,20:38:34,20:38:34,3559,15,,,,5003.27,0
10088070,20:39:00,20:39:00,3560,16,,,,5241.35,0
10088070,20:40:12,20:40:12,3561,17,,,,5568.89,0
10088070,20:40:58,20:40:58,3562,18,,,,5857.94,0
10088070,20:41:16,20:41:16,3563,19,,,,5939.39,0
10088070,20:41:50,20:41:50,3564,20,,,,6167.87,0
10088070,20:42:50,20:42:50,3565,21,,,,6604.83,0
10088070,20:43:27,20:43:27,3566,22,,,,6903.55,0
10088070,20:44:00,20:44:00,3567,23,,,,7226.79,
10088070,20:44:14,20:44:14,3568,24,,,,7470.47,0
10088070,20:44:47,20:44:47,3569,25,,,,7848.85,0
10088070,20:45:19,20:45:19,3570,26,,,,8336.79,0
10088070,20:47:01,20:47:01,3548,27,,,,9862.83,0
10088070,20:47:27,20:47:27,3550,28,,,,10293.37,0
10088070,20:48:00,20:48:00,133,29,,,,10780.64,
10088070,20:48:29,20:48:29,134,30,,,,11021.39,0
10088070,20:49:04,20:49:04,135,31,,,,11249.71,0
10088070,20:49:34,20:49:34,136,32,,,,11439.63,0
10088070,20:50:15,20:50:15,137,33,,,,11685.29,0
10088070,20:50:52,20:50:52,138,34,,,,11974.98,0
10088070,20:51:16,20:51:16,139,35,,,,12166.59,0
10088070,20:51:41,20:51:41,140,36,,,,12311.57,0
10088070,20:52:19,20:52:19,141,37,,,,12584.05,0
10088070,20:53:13,20:53:13,142,38,,,,12948.83,0
10088070,20:53:46,20:53:46,143,39,,,,13200.07,0
10088070,20:54:18,20:54:18,144,40,,,,13432.92,0
10088070,20:55:00,20:55:00,771,41,,,,13741.31,
10088070,20:55:59,20:55:59,2414,42,,,,14162.19,0
10088070,20:56:30,20:56:30,2415,43,,,,14414.35,0
10088070,20:56:46,20:56:46,2416,44,,,,14500.88,0
10088070,20:57:44,20:57:44,3571,45,,,,14833.45,0
10088070,20:58:22,20:58:22,3572,46,,,,15114.97,0
10088070,20:58:55,20:58:55,3573,47,,,,15336.69,0
10088070,20:59:36,20:59:36,3574,48,,,,15526.96,0
10088070,21:00:03,21:00:03,2147,49,,,,15674.5,0
10088070,21:00:45,21:00:45,3575,50,,,,15934.7,0
10088070,21:01:16,21:01:16,3576,51,,,,16146.47,0
10088070,21:01:57,21:01:57,2155,52,,,,16373.79,0
10088070,21:02:25,21:02:25,2156,53,,,,16564.23,0
10088070,21:02:53,21:02:53,2157,54,,,,16733.08,0
10088070,21:03:20,21:03:20,2158,55,,,,16934.37,0
10088070,21:04:25,21:04:25,2159,56,,,,17280.45,0
10088070,21:05:02,21:05:02,2161,57,,,,17517.2,0
10088070,21:05:40,21:05:40,2162,58,,,,17767.4,0
10088070,21:06:19,21:06:19,3577,59,,,,18038.08,0
10088070,21:07:02,21:07:02,565,60,,,,18309.6,0
10088070,21:08:00,21:08:00,687,61,,,,18669.17,
10088070,21:08:57,21:08:57,3578,62,,,,18943.25,0
10088070,21:09:34,21:09:34,3579,63,,,,19143.79,0
10088070,21:10:13,21:10:13,3580,64,,,,19392.35,0
10088070,21:10:53,21:10:53,2540,65,,,,19625.61,0
10088070,21:11:28,21:11:28,9605,66,,,,19774.16,0
10088070,21:12:22,21:12:22,2541,67,,,,20015.49,0
10088070,21:13:00,21:13:00,9036,68,,,,20217.27,
10088070,21:17:00,21:17:00,9946,69,,1,,20918.68,
10109020,08:54:00,08:54:00,6971,1,,,1,0,
10109020,08:54:52,08:54:52,3555,2,,,,519.87,0
10109020,08:55:08,08:55:08,3556,3,,,,696.02,0
10109020,08:55:33,08:55:33,3557,4,,,,1034.82,0
10109020,08:57:45,08:57:45,8223,5,,,,1418.95,0
10109020,08:58:33,08:58:33,3559,6,,,,1835.28,0
10109020,08:58:55,08:58:55,3560,7,,,,2073.36,0
10109020,08:59:54,08:59:54,3561,8,,,,2400.9,0
10109020,09:00:31,09:00:31,3562,9,,,,2689.95,0
10109020,09:00:46,09:00:46,3563,10,,,,2771.4,0
10109020,09:01:14,09:01:14,3564,11,,,,2999.88,0
10109020,09:02:03,09:02:03,3565,12,,,,3436.84,0
10109020,09:02:33,09:02:33,3566,13,,,,3735.56,0
10109020,09:03:00,09:03:00,3567,14,,,,4058.8,
10109020,09:03:18,09:03:18,3568,15,,,,4302.48,0
10109020,09:03:59,09:03:59,3569,16,,,,4680.86,0
10109020,09:04:39,09:04:39,3570,17,,,,5168.8,0
10109020,09:06:46,09:06:46,3548,18,,,,6694.84,0
10109020,09:07:19,09:07:19,3550,19,,,,7125.38,0
10109020,09:08:00,09:08:00,133,20,,,,7612.65,
10109020,09:08:46,09:08:46,134,21,,,,7853.4,0
10109020,09:09:41,09:09:41,135,22,,,,8081.72,0
10109020,09:10:27,09:10:27,136,23,,,,8271.64,0
10109020,09:11:33,09:11:33,137,24,,,,8517.3,0
10109020,09:12:31,09:12:31,138,25,,,,8806.99,0
10109020,09:13:09,09:13:09,139,26,,,,8998.6,0
10109020,09:13:47,09:13:47,140,27,,,,9143.58,0
10109020,09:14:48,09:14:48,141,28,,,,9416.06,0
10109020,09:16:12,09:16:12,142,29,,,,9780.84,0
10109020,09:17:04,09:17:04,143,30,,,,10032.08,0
10109020,09:17:54,09:17:54,144,31,,,,10264.93,0
10109020,09:19:00,09:19:00,771,32,,,,10573.32,
10109020,09:20:09,09:20:09,2414,33,,,,10994.2,0
10109020,09:20:44,09:20:44,2415,34,,,,11246.36,0
10109020,09:21:02,09:21:02,2416,35,,,,11332.89,0
10109020,09:22:09,09:22:09,3571,36,,,,11665.46,0
10109020,09:22:53,09:22:53,3572,37,,,,11946.98,0
10109020,09:23:31,09:23:31,3573,38,,,,12168.7,0
10109020,09:24:18,09:24:18,3574,39,,,,12358.97,0
10109020,09:24:49,09:24:49,2147,40,,,,12506.51,0
10109020,09:25:38,09:25:38,3575,41,,,,12766.71,0
10109020,09:26:14,09:26:14,3576,42,,,,12978.48,0
10109020,09:27:01,09:27:01,2155,43,,,,13205.8,0
10109020,09:27:34,09:27:34,2156,44,,,,13396.24,0
10109020,09:28:05,09:28:05,2157,45,,,,13565.09,0
10109020,09:28:36,09:28:36,2158,46,,,,13766.38,0
10109020,09:29:52,09:29:52,2159,47,,,,14112.46,0
10109020,09:30:35,09:30:35,2161,48,,,,14349.21,0
10109020,09:31:19,09:31:19,2162,49,,,,14599.41,0
10109020,09:32:04,09:32:04,3577,50,,,,14870.09,0
10109020,09:32:53,09:32:53,565,51,,,,15141.61,0
10109020,09:34:00,09:34:00,687,52,,,,15501.18,
10109020,09:35:16,09:35:16,3578,53,,,,15776.51,0
10109020,09:36:08,09:36:08,3579,54,,,,15977.05,0
10109020,09:37:03,09:37:03,3580,55,,,,16225.61,0
10109020,09:37:59,09:37:59,2540,56,,,,16458.87,0
10109020,09:38:48,09:38:48,9605,57,,,,16607.42,0
10109020,09:40:04,09:40:04,2541,58,,,,16848.75,0
10109020,09:41:00,09:41:00,9036,59,,,,17050.66,
10109020,09:42:00,09:42:00,9946,60,,1,,17762.55,
10109030,08:54:00,08:54:00,6971,1,,,1,0,
10109030,08:54:52,08:54:52,3555,2,,,,519.87,0
10109030,08:55:08,08:55:08,3556,3,,,,696.02,0
10109030,08:55:33,08:55:33,3557,4,,,,1034.82,0
10109030,08:57:45,08:57:45,8223,5,,,,1418.95,0
10109030,08:58:33,08:58:33,3559,6,,,,1835.28,0
10109030,08:58:55,08:58:55,3560,7,,,,2073.36,0
10109030,08:59:54,08:59:54,3561,8,,,,2400.9,0
10109030,09:00:31,09:00:31,3562,9,,,,2689.95,0
10109030,09:00:46,09:00:46,3563,10,,,,2771.4,0
10109030,09:01:14,09:01:14,3564,11,,,,2999.88,0
10109030,09:02:03,09:02:03,3565,12,,,,3436.84,0
10109030,09:02:33,09:02:33,3566,13,,,,3735.56,0
10109030,09:03:00,09:03:00,3567,14,,,,4058.8,
10109030,09:03:18,09:03:18,3568,15,,,,4302.48,0
10109030,09:03:59,09:03:59,3569,16,,,,4680.86,0
10109030,09:04:39,09:04:39,3570,17,,,,5168.8,0
10109030,09:06:46,09:06:46,3548,18,,,,6694.84,0
10109030,09:07:19,09:07:19,3550,19,,,,7125.38,0
10109030,09:08:00,09:08:00,133,20,,,,7612.65,
10109030,09:08:46,09:08:46,134,21,,,,7853.4,0
10109030,09:09:41,09:09:41,135,22,,,,8081.72,0
10109030,09:10:27,09:10:27,136,23,,,,8271.64,0
10109030,09:11:33,09:11:33,137,24,,,,8517.3,0
10109030,09:12:31,09:12:31,138,25,,,,8806.99,0
10109030,09:13:09,09:13:09,139,26,,,,8998.6,0
10109030,09:13:47,09:13:47,140,27,,,,9143.58,0
10109030,09:14:48,09:14:48,141,28,,,,9416.06,0
10109030,09:16:12,09:16:12,142,29,,,,9780.84,0
10109030,09:17:04,09:17:04,143,30,,,,10032.08,0
10109030,09:17:54,09:17:54,144,31,,,,10264.93,0
10109030,09:19:00,09:19:00,771,32,,,,10573.32,
10109030,09:20:09,09:20:09,2414,33,,,,10994.2,0
10109030,09:20:44,09:20:44,2415,34,,,,11246.36,0
10109030,09:21:02,09:21:02,2416,35,,,,11332.89,0
10109030,09:22:09,09:22:09,3571,36,,,,11665.46,0
10109030,09:22:53,09:22:53,3572,37,,,,11946.98,0
10109030,09:23:31,09:23:31,3573,38,,,,12168.7,0
10109030,09:24:18,09:24:18,3574,39,,,,12358.97,0
10109030,09:24:49,09:24:49,2147,40,,,,12506.51,0
10109030,09:25:38,09:25:38,3575,41,,,,12766.71,0
10109030,09:26:14,09:26:14,3576,42,,,,12978.48,0
10109030,09:27:01,09:27:01,2155,43,,,,13205.8,0
10109030,09:27:34,09:27:34,2156,44,,,,13396.24,0
10109030,09:28:05,09:28:05,2157,45,,,,13565.09,0
10109030,09:28:36,09:28:36,2158,46,,,,13766.38,0
10109030,09:29:52,09:29:52,2159,47,,,,14112.46,0
10109030,09:30:35,09:30:35,2161,48,,,,14349.21,0
10109030,09:31:19,09:31:19,2162,49,,,,14599.41,0
10109030,09:32:04,09:32:04,3577,50,,,,14870.09,0
10109030,09:32:53,09:32:53,565,51,,,,15141.61,0
10109030,09:34:00,09:34:00,687,52,,,,15501.18,
10109030,09:35:16,09:35:16,3578,53,,,,15776.51,0
10109030,09:36:08,09:36:08,3579,54,,,,15977.05,0
10109030,09:37:03,09:37:03,3580,55,,,,16225.61,0
10109030,09:37:59,09:37:59,2540,56,,,,16458.87,0
10109030,09:38:48,09:38:48,9605,57,,,,16607.42,0
10109030,09:40:04,09:40:04,2541,58,,,,16848.75,0
10109030,09:41:00,09:41:00,9036,59,,,,17050.66,
10109030,09:42:00,09:42:00,9946,60,,1,,17762.55,
10109040,08:54:00,08:54:00,6971,1,,,1,0,
10109040,08:54:52,08:54:52,3555,2,,,,519.87,0
10109040,08:55:08,08:55:08,3556,3,,,,696.02,0
10109040,08:55:33,08:55:33,3557,4,,,,1034.82,0
10109040,08:57:45,08:57:45,8223,5,,,,1418.95,0
10109040,08:58:33,08:58:33,3559,6,,,,1835.28,0
10109040,08:58:55,08:58:55,3560,7,,,,2073.36,0
10109040,08:59:54,08:59:54,3561,8,,,,2400.9,0
10109040,09:00:31,09:00:31,3562,9,,,,2689.95,0
10109040,09:00:46,09:00:46,3563,10,,,,2771.4,0
10109040,09:01:14,09:01:14,3564,11,,,,2999.88,0
10109040,09:02:03,09:02:03,3565,12,,,,3436.84,0
10109040,09:02:33,09:02:33,3566,13,,,,3735.56,0
10109040,09:03:00,09:03:00,3567,14,,,,4058.8,
10109040,09:03:18,09:03:18,3568,15,,,,4302.48,0
10109040,09:03:59,09:03:59,3569,16,,,,4680.86,0
10109040,09:04:39,09:04:39,3570,17,,,,5168.8,0
10109040,09:06:46,09:06:46,3548,18,,,,6694.84,0
10109040,09:07:19,09:07:19,3550,19,,,,7125.38,0
10109040,09:08:00,09:08:00,133,20,,,,7612.65,
10109040,09:08:46,09:08:46,134,21,,,,7853.4,0
10109040,09:09:41,09:09:41,135,22,,,,8081.72,0
10109040,09:10:27,09:10:27,136,23,,,,8271.64,0
10109040,09:11:33,09:11:33,137,24,,,,8517.3,0
10109040,09:12:31,09:12:31,138,25,,,,8806.99,0
10109040,09:13:09,09:13:09,139,26,,,,8998.6,0
10109040,09:13:47,09:13:47,140,27,,,,9143.58,0
10109040,09:14:48,09:14:48,141,28,,,,9416.06,0
10109040,09:16:12,09:16:12,142,29,,,,9780.84,0
10109040,09:17:04,09:17:04,143,30,,,,10032.08,0
10109040,09:17:54,09:17:54,144,31,,,,10264.93,0
10109040,09:19:00,09:19:00,771,32,,,,10573.32,
10109040,09:20:09,09:20:09,2414,33,,,,10994.2,0
10109040,09:20:44,09:20:44,2415,34,,,,11246.36,0
10109040,09:21:02,09:21:02,2416,35,,,,11332.89,0
10109040,09:22:09,09:22:09,3571,36,,,,11665.46,0
10109040,09:22:53,09:22:53,3572,37,,,,11946.98,0
10109040,09:23:31,09:23:31,3573,38,,,,12168.7,0
10109040,09:24:18,09:24:18,3574,39,,,,12358.97,0
10109040,09:24:49,09:24:49,2147,40,,,,12506.51,0
10109040,09:25:38,09:25:38,3575,41,,,,12766.71,0
10109040,09:26:14,09:26:14,3576,42,,,,12978.48,0
10109040,09:27:01,09:27:01,2155,43,,,,13205.8,0
10109040,09:27:34,09:27:34,2156,44,,,,13396.24,0
10109040,09:28:05,09:28:05,2157,45,,,,13565.09,0
10109040,09:28:36,09:28:36,2158,46,,,,13766.38,0
10109040,09:29:52,09:29:52,2159,47,,,,14112.46,0
10109040,09:30:35,09:30:35,2161,48,,,,14349.21,0
10109040,09:31:19,09:31:19,2162,49,,,,14599.41,0
10109040,09:32:04,09:32:04,3577,50,,,,14870.09,0
10109040,09:32:53,09:32:53,565,51,,,,15141.61,0
10109040,09:34:00,09:34:00,687,52,,,,15501.18,
10109040,09:35:16,09:35:16,3578,53,,,,15776.51,0
10109040,09:36:08,09:36:08,3579,54,,,,15977.05,0
10109040,09:37:03,09:37:03,3580,55,,,,16225.61,0
10109040,09:37:59,09:37:59,2540,56,,,,16458.87,0
10109040,09:38:48,09:38:48,9605,57,,,,16607.42,0
10109040,09:40:04,09:40:04,2541,58,,,,16848.75,0
10109040,09:41:00,09:41:00,9036,59,,,,17050.66,
10109040,09:42:00,09:42:00,9946,60,,1,,17762.55,
10109050,08:54:00,08:54:00,6971,1,,,1,0,
10109050,08:54:52,08:54:52,3555,2,,,,519.87,0
10109050,08:55:08,08:55:08,3556,3,,,,696.02,0
10109050,08:55:33,08:55:33,3557,4,,,,1034.82,0
10109050,08:57:45,08:57:45,8223,5,,,,1418.95,0
10109050,08:58:33,08:58:33,3559,6,,,,1835.28,0
10109050,08:58:55,08:58:55,3560,7,,,,2073.36,0
10109050,08:59:54,08:59:54,3561,8,,,,2400.9,0
10109050,09:00:31,09:00:31,3562,9,,,,2689.95,0
10109050,09:00:46,09:00:46,3563,10,,,,2771.4,0
10109050,09:01:14,09:01:14,3564,11,,,,2999.88,0
10109050,09:02:03,09:02:03,3565,12,,,,3436.84,0
10109050,09:02:33,09:02:33,3566,13,,,,3735.56,0
10109050,09:03:00,09:03:00,3567,14,,,,4058.8,
10109050,09:03:18,09:03:18,3568,15,,,,4302.48,0
10109050,09:03:59,09:03:59,3569,16,,,,4680.86,0
10109050,09:04:39,09:04:39,3570,17,,,,5168.8,0
10109050,09:06:46,09:06:46,3548,18,,,,6694.84,0
10109050,09:07:19,09:07:19,3550,19,,,,7125.38,0
10109050,09:08:00,09:08:00,133,20,,,,7612.65,
10109050,09:08:46,09:08:46,134,21,,,,7853.4,0
10109050,09:09:41,09:09:41,135,22,,,,8081.72,0
10109050,09:10:27,09:10:27,136,23,,,,8271.64,0
10109050,09:11:33,09:11:33,137,24,,,,8517.3,0
10109050,09:12:31,09:12:31,138,25,,,,8806.99,0
10109050,09:13:09,09:13:09,139,26,,,,8998.6,0
10109050,09:13:47,09:13:47,140,27,,,,9143.58,0
10109050,09:14:48,09:14:48,141,28,,,,9416.06,0
10109050,09:16:12,09:16:12,142,29,,,,9780.84,0
10109050,09:17:04,09:17:04,143,30,,,,10032.08,0
10109050,09:17:54,09:17:54,144,31,,,,10264.93,0
10109050,09:19:00,09:19:00,771,32,,,,10573.32,
10109050,09:20:09,09:20:09,2414,33,,,,10994.2,0
10109050,09:20:44,09:20:44,2415,34,,,,11246.36,0
10109050,09:21:02,09:21:02,2416,35,,,,11332.89,0
10109050,09:22:09,09:22:09,3571,36,,,,11665.46,0
10109050,09:22:53,09:22:53,3572,37,,,,11946.98,0
10109050,09:23:31,09:23:31,3573,38,,,,12168.7,0
10109050,09:24:18,09:24:18,3574,39,,,,12358.97,0
10109050,09:24:49,09:24:49,2147,40,,,,12506.51,0
10109050,09:25:38,09:25:38,3575,41,,,,12766.71,0
10109050,09:26:14,09:26:14,3576,42,,,,12978.48,0
10109050,09:27:01,09:27:01,2155,43,,,,13205.8,0
10109050,09:27:34,09:27:34,2156,44,,,,13396.24,0
10109050,09:28:05,09:28:05,2157,45,,,,13565.09,0
10109050,09:28:36,09:28:36,2158,46,,,,13766.38,0
10109050,09:29:52,09:29:52,2159,47,,,,14112.46,0
10109050,09:30:35,09:30:35,2161,48,,,,14349.21,0
10109050,09:31:19,09:31:19,2162,49,,,,14599.41,0
10109050,09:32:04,09:32:04,3577,50,,,,14870.09,0
10109050,09:32:53,09:32:53,565,51,,,,15141.61,0
10109050,09:34:00,09:34:00,687,52,,,,15501.18,
10109050,09:35:16,09:35:16,3578,53,,,,15776.51,0
10109050,09:36:08,09:36:08,3579,54,,,,15977.05,0
10109050,09:37:03,09:37:03,3580,55,,,,16225.61,0
10109050,09:37:59,09:37:59,2540,56,,,,16458.87,0
10109050,09:38:48,09:38:48,9605,57,,,,16607.42,0
10109050,09:40:04,09:40:04,2541,58,,,,16848.75,0
10109050,09:41:00,09:41:00,9036,59,,,,17050.66,
10109050,09:42:00,09:42:00,9946,60,,1,,17762.55,
10109060,08:54:00,08:54:00,6971,1,,,1,0,
10109060,08:54:52,08:54:52,3555,2,,,,519.87,0
10109060,08:55:08,08:55:08,3556,3,,,,696.02,0
10109060,08:55:33,08:55:33,3557,4,,,,1034.82,0
10109060,08:57:45,08:57:45,8223,5,,,,1418.95,0
10109060,08:58:33,08:58:33,3559,6,,,,1835.28,0
10109060,08:58:55,08:58:55,3560,7,,,,2073.36,0
10109060,08:59:54,08:59:54,3561,8,,,,2400.9,0
10109060,09:00:31,09:00:31,3562,9,,,,2689.95,0
10109060,09:00:46,09:00:46,3563,10,,,,2771.4,0
10109060,09:01:14,09:01:14,3564,11,,,,2999.88,0
10109060,09:02:03,09:02:03,3565,12,,,,3436.84,0
10109060,09:02:33,09:02:33,3566,13,,,,3735.56,0
10109060,09:03:00,09:03:00,3567,14,,,,4058.8,
10109060,09:03:18,09:03:18,3568,15,,,,4302.48,0
10109060,09:03:59,09:03:59,3569,16,,,,4680.86,0
10109060,09:04:39,09:04:39,3570,17,,,,5168.8,0
10109060,09:06:46,09:06:46,3548,18,,,,6694.84,0
10109060,09:07:19,09:07:19,3550,19,,,,7125.38,0
10109060,09:08:00,09:08:00,133,20,,,,7612.65,
10109060,09:08:46,09:08:46,134,21,,,,7853.4,0
10109060,09:09:41,09:09:41,135,22,,,,8081.72,0
10109060,09:10:27,09:10:27,136,23,,,,8271.64,0
10109060,09:11:33,09:11:33,137,24,,,,8517.3,0
10109060,09:12:31,09:12:31,138,25,,,,8806.99,0
10109060,09:13:09,09:13:09,139,26,,,,8998.6,0
10109060,09:13:47,09:13:47,140,27,,,,9143.58,0
10109060,09:14:48,09:14:48,141,28,,,,9416.06,0
10109060,09:16:12,09:16:12,142,29,,,,9780.84,0
10109060,09:17:04,09:17:04,143,30,,,,10032.08,0
10109060,09:17:54,09:17:54,144,31,,,,10264.93,0
10109060,09:19:00,09:19:00,771,32,,,,10573.32,
10109060,09:20:09,09:20:09,2414,33,,,,10994.2,0
10109060,09:20:44,09:20:44,2415,34,,,,11246.36,0
10109060,09:21:02,09:21:02,2416,35,,,,11332.89,0
10109060,09:22:09,09:22:09,3571,36,,,,11665.46,0
10109060,09:22:53,09:22:53,3572,37,,,,11946.98,0
10109060,09:23:31,09:23:31,3573,38,,,,12168.7,0
10109060,09:24:18,09:24:18,3574,39,,,,12358.97,0
10109060,09:24:49,09:24:49,2147,40,,,,12506.51,0
10109060,09:25:38,09:25:38,3575,41,,,,12766.71,0
10109060,09:26:14,09:26:14,3576,42,,,,12978.48,0
10109060,09:27:01,09:27:01,2155,43,,,,13205.8,0
10109060,09:27:34,09:27:34,2156,44,,,,13396.24,0
10109060,09:28:05,09:28:05,2157,45,,,,13565.09,0
10109060,09:28:36,09:28:36,2158,46,,,,13766.38,0
10109060,09:29:52,09:29:52,2159,47,,,,14112.46,0
10109060,09:30:35,09:30:35,2161,48,,,,14349.21,0
10109060,09:31:19,09:31:19,2162,49,,,,14599.41,0
10109060,09:32:04,09:32:04,3577,50,,,,14870.09,0
10109060,09:32:53,09:32:53,565,51,,,,15141.61,0
10109060,09:34:00,09:34:00,687,52,,,,15501.18,
10109060,09:35:16,09:35:16,3578,53,,,,15776.51,0
10109060,09:36:08,09:36:08,3579,54,,,,15977.05,0
10109060,09:37:03,09:37:03,3580,55,,,,16225.61,0
10109060,09:37:59,09:37:59,2540,56,,,,16458.87,0
10109060,09:38:48,09:38:48,9605,57,,,,16607.42,0
10109060,09:40:04,09:40:04,2541,58,,,,16848.75,0
10109060,09:41:00,09:41:00,9036,59,,,,17050.66,
10109060,09:42:00,09:42:00,9946,60,,1,,17762.55,
10159020,16:30:00,16:30:00,6588,1,,,1,0,
10159020,16:31:00,16:31:00,9517,2,,,,302.94,
10159020,16:31:33,16:31:33,7398,3,,,,489.02,0
10159020,16:32:11,16:32:11,8246,4,,,,710.33,0
10159020,16:33:19,16:33:19,6599,5,,,,1033.89,0
10159020,16:34:31,16:34:31,6600,6,,,,1481.99,0
10159020,16:35:11,16:35:11,10034,7,,,,1722.68,0
10159020,16:35:51,16:35:51,8074,8,,,,1977.36,0
10159020,16:37:24,16:37:24,10585,9,,,,2569.23,0
10159020,16:39:00,16:39:00,6971,10,,,,3171.19,
10159020,16:39:53,16:39:53,3555,11,,,,3691.06,0
10159020,16:40:06,16:40:06,3556,12,,,,3863.07,0
10159020,16:40:32,16:40:32,3557,13,,,,4202.81,0
10159020,16:42:44,16:42:44,8223,14,,,,4586.94,0
10159020,16:43:33,16:43:33,3559,15,,,,5003.27,0
10159020,16:43:54,16:43:54,3560,16,,,,5241.35,0
10159020,16:44:54,16:44:54,3561,17,,,,5568.89,0
10159020,16:45:31,16:45:31,3562,18,,,,5857.94,0
10159020,16:45:45,16:45:45,3563,19,,,,5939.39,0
10159020,16:46:13,16:46:13,3564,20,,,,6167.87,0
10159020,16:47:02,16:47:02,3565,21,,,,6604.83,0
10159020,16:47:33,16:47:33,3566,22,,,,6903.55,0
10159020,16:48:00,16:48:00,3567,23,,,,7226.79,
10159020,16:48:14,16:48:14,3568,24,,,,7470.47,0
10159020,16:48:47,16:48:47,3569,25,,,,7848.85,0
10159020,16:49:19,16:49:19,3570,26,,,,8336.79,0
10159020,16:51:01,16:51:01,3548,27,,,,9862.83,0
10159020,16:51:27,16:51:27,3550,28,,,,10293.37,0
10159020,16:52:00,16:52:00,133,29,,,,10780.64,
10159020,16:53:03,16:53:03,134,30,,,,11021.39,0
10159020,16:54:18,16:54:18,135,31,,,,11249.71,0
10159020,16:55:21,16:55:21,136,32,,,,11439.63,0
10159020,16:56:51,16:56:51,137,33,,,,11685.29,0
10159020,16:58:09,16:58:09,138,34,,,,11974.98,0
10159020,16:59:01,16:59:01,139,35,,,,12166.59,0
10159020,16:59:54,16:59:54,140,36,,,,12311.57,0
10159020,17:01:16,17:01:16,141,37,,,,12584.05,0
10159020,17:03:12,17:03:12,142,38,,,,12948.83,0
10159020,17:04:23,17:04:23,143,39,,,,13200.07,0
10159020,17:05:30,17:05:30,144,40,,,,13432.92,0
10159020,17:07:00,17:07:00,771,41,,,,13741.31,
10159020,17:08:36,17:08:36,2414,42,,,,14162.19,0
10159020,17:09:26,17:09:26,2415,43,,,,14414.35,0
10159020,17:09:51,17:09:51,2416,44,,,,14500.88,0
10159020,17:11:25,17:11:25,3571,45,,,,14833.45,0
10159020,17:12:27,17:12:27,3572,46,,,,15114.97,0
10159020,17:13:20,17:13:20,3573,47,,,,15336.69,0
10159020,17:14:25,17:14:25,3574,48,,,,15526.96,0
10159020,17:15:09,17:15:09,2147,49,,,,15674.5,0
10159020,17:16:18,17:16:18,3575,50,,,,15934.7,0
10159020,17:17:08,17:17:08,3576,51,,,,16146.47,0
10159020,17:18:13,17:18:13,2155,52,,,,16373.79,0
10159020,17:19:00,17:19:00,2156,53,,,,16564.23,0
10159020,17:19:44,17:19:44,2157,54,,,,16733.08,0
10159020,17:20:27,17:20:27,2158,55,,,,16934.37,0
10159020,17:22:13,17:22:13,2159,56,,,,17280.45,0
10159020,17:23:13,17:23:13,2161,57,,,,17517.2,0
10159020,17:24:15,17:24:15,2162,58,,,,17767.4,0
10159020,17:25:17,17:25:17,3577,59,,,,18038.08,0
10159020,17:26:26,17:26:26,565,60,,,,18309.6,0
10159020,17:28:00,17:28:00,687,61,,,,18669.17,
10159020,17:29:19,17:29:19,3578,62,,,,18943.25,0
10159020,17:30:11,17:30:11,3579,63,,,,19143.79,0
10159020,17:31:07,17:31:07,3580,64,,,,19392.35,0
10159020,17:32:02,17:32:02,2540,65,,,,19625.61,0
10159020,17:32:51,17:32:51,9605,66,,,,19774.16,0
10159020,17:34:07,17:34:07,2541,67,,,,20015.49,0
10159020,17:35:00,17:35:00,9036,68,,,,20217.27,
10159020,17:36:00,17:36:00,9946,69,,1,,20918.68,
10159030,16:30:00,16:30:00,6588,1,,,1,0,
10159030,16:31:00,16:31:00,9517,2,,,,302.94,
10159030,16:31:33,16:31:33,7398,3,,,,489.02,0
10159030,16:32:11,16:32:11,8246,4,,,,710.33,0
10159030,16:33:19,16:33:19,6599,5,,,,1033.89,0
10159030,16:34:31,16:34:31,6600,6,,,,1481.99,0
10159030,16:35:11,16:35:11,10034,7,,,,1722.68,0
10159030,16:35:51,16:35:51,8074,8,,,,1977.36,0
10159030,16:37:24,16:37:24,10585,9,,,,2569.23,0
10159030,16:39:00,16:39:00,6971,10,,,,3171.19,
10159030,16:39:53,16:39:53,3555,11,,,,3691.06,0
10159030,16:40:06,16:40:06,3556,12,,,,3863.07,0
10159030,16:40:32,16:40:32,3557,13,,,,4202.81,0
10159030,16:42:44,16:42:44,8223,14,,,,4586.94,0
10159030,16:43:33,16:43:33,3559,15,,,,5003.27,0
10159030,16:43:54,16:43:54,3560,16,,,,5241.35,0
10159030,16:44:54,16:44:54,3561,17,,,,5568.89,0
10159030,16:45:31,16:45:31,3562,18,,,,5857.94,0
10159030,16:45:45,16:45:45,3563,19,,,,5939.39,0
10159030,16:46:13,16:46:13,3564,20,,,,6167.87,0
10159030,16:47:02,16:47:02,3565,21,,,,6604.83,0
10159030,16:47:33,16:47:33,3566,22,,,,6903.55,0
10159030,16:48:00,16:48:00,3567,23,,,,7226.79,
10159030,16:48:14,16:48:14,3568,24,,,,7470.47,0
10159030,16:48:47,16:48:47,3569,25,,,,7848.85,0
10159030,16:49:19,16:49:19,3570,26,,,,8336.79,0
10159030,16:51:01,16:51:01,3548,27,,,,9862.83,0
10159030,16:51:27,16:51:27,3550,28,,,,10293.37,0
10159030,16:52:00,16:52:00,133,29,,,,10780.64,
10159030,16:53:03,16:53:03,134,30,,,,11021.39,0
10159030,16:54:18,16:54:18,135,31,,,,11249.71,0
10159030,16:55:21,16:55:21,136,32,,,,11439.63,0
10159030,16:56:51,16:56:51,137,33,,,,11685.29,0
10159030,16:58:09,16:58:09,138,34,,,,11974.98,0
10159030,16:59:01,16:59:01,139,35,,,,12166.59,0
10159030,16:59:54,16:59:54,140,36,,,,12311.57,0
10159030,17:01:16,17:01:16,141,37,,,,12584.05,0
10159030,17:03:12,17:03:12,142,38,,,,12948.83,0
10159030,17:04:23,17:04:23,143,39,,,,13200.07,0
10159030,17:05:30,17:05:30,144,40,,,,13432.92,0
10159030,17:07:00,17:07:00,771,41,,,,13741.31,
10159030,17:08:36,17:08:36,2414,42,,,,14162.19,0
10159030,17:09:26,17:09:26,2415,43,,,,14414.35,0
10159030,17:09:51,17:09:51,2416,44,,,,14500.88,0
10159030,17:11:25,17:11:25,3571,45,,,,14833.45,0
10159030,17:12:27,17:12:27,3572,46,,,,15114.97,0
10159030,17:13:20,17:13:20,3573,47,,,,15336.69,0
10159030,17:14:25,17:14:25,3574,48,,,,15526.96,0
10159030,17:15:09,17:15:09,2147,49,,,,15674.5,0
10159030,17:16:18,17:16:18,3575,50,,,,15934.7,0
10159030,17:17:08,17:17:08,3576,51,,,,16146.47,0
10159030,17:18:13,17:18:13,2155,52,,,,16373.79,0
10159030,17:19:00,17:19:00,2156,53,,,,16564.23,0
10159030,17:19:44,17:19:44,2157,54,,,,16733.08,0
10159030,17:20:27,17:20:27,2158,55,,,,16934.37,0
10159030,17:22:13,17:22:13,2159,56,,,,17280.45,0
10159030,17:23:13,17:23:13,2161,57,,,,17517.2,0
10159030,17:24:15,17:24:15,2162,58,,,,17767.4,0
10159030,17:25:17,17:25:17,3577,59,,,,18038.08,0
10159030,17:26:26,17:26:26,565,60,,,,18309.6,0
10159030,17:28:00,17:28:00,687,61,,,,18669.17,
10159030,17:29:19,17:29:19,3578,62,,,,18943.25,0
10159030,17:30:11,17:30:11,3579,63,,,,19143.79,0
10159030,17:31:07,17:31:07,3580,64,,,,19392.35,0
10159030,17:32:02,17:32:02,2540,65,,,,19625.61,0
10159030,17:32:51,17:32:51,9605,66,,,,19774.16,0
10159030,17:34:07,17:34:07,2541,67,,,,20015.49,0
10159030,17:35:00,17:35:00,9036,68,,,,20217.27,
10159030,17:36:00,17:36:00,9946,69,,1,,20918.68,
10159040,16:30:00,16:30:00,6588,1,,,1,0,
10159040,16:31:00,16:31:00,9517,2,,,,302.94,
10159040,16:31:33,16:31:33,7398,3,,,,489.02,0
10159040,16:32:11,16:32:11,8246,4,,,,710.33,0
10159040,16:33:19,16:33:19,6599,5,,,,1033.89,0
10159040,16:34:31,16:34:31,6600,6,,,,1481.99,0
10159040,16:35:11,16:35:11,10034,7,,,,1722.68,0
10159040,16:35:51,16:35:51,8074,8,,,,1977.36,0
10159040,16:37:24,16:37:24,10585,9,,,,2569.23,0
10159040,16:39:00,16:39:00,6971,10,,,,3171.19,
10159040,16:39:53,16:39:53,3555,11,,,,3691.06,0
10159040,16:40:06,16:40:06,3556,12,,,,3863.07,0
10159040,16:40:32,16:40:32,3557,13,,,,4202.81,0
10159040,16:42:44,16:42:44,8223,14,,,,4586.94,0
10159040,16:43:33,16:43:33,3559,15,,,,5003.27,0
10159040,16:43:54,16:43:54,3560,16,,,,5241.35,0
10159040,16:44:54,16:44:54,3561,17,,,,5568.89,0
10159040,16:45:31,16:45:31,3562,18,,,,5857.94,0
10159040,16:45:45,16:45:45,3563,19,,,,5939.39,0
10159040,16:46:13,16:46:13,3564,20,,,,6167.87,0
10159040,16:47:02,16:47:02,3565,21,,,,6604.83,0
10159040,16:47:33,16:47:33,3566,22,,,,6903.55,0
10159040,16:48:00,16:48:00,3567,23,,,,7226.79,
10159040,16:48:14,16:48:14,3568,24,,,,7470.47,0
10159040,16:48:47,16:48:47,3569,25,,,,7848.85,0
10159040,16:49:19,16:49:19,3570,26,,,,8336.79,0
10159040,16:51:01,16:51:01,3548,27,,,,9862.83,0
10159040,16:51:27,16:51:27,3550,28,,,,10293.37,0
10159040,16:52:00,16:52:00,133,29,,,,10780.64,
10159040,16:53:03,16:53:03,134,30,,,,11021.39,0
10159040,16:54:18,16:54:18,135,31,,,,11249.71,0
10159040,16:55:21,16:55:21,136,32,,,,11439.63,0
10159040,16:56:51,16:56:51,137,33,,,,11685.29,0
10159040,16:58:09,16:58:09,138,34,,,,11974.98,0
10159040,16:59:01,16:59:01,139,35,,,,12166.59,0
10159040,16:59:54,16:59:54,140,36,,,,12311.57,0
10159040,17:01:16,17:01:16,141,37,,,,12584.05,0
10159040,17:03:12,17:03:12,142,38,,,,12948.83,0
10159040,17:04:23,17:04:23,143,39,,,,13200.07,0
10159040,17:05:30,17:05:30,144,40,,,,13432.92,0
10159040,17:07:00,17:07:00,771,41,,,,13741.31,
10159040,17:08:36,17:08:36,2414,42,,,,14162.19,0
10159040,17:09:26,17:09:26,2415,43,,,,14414.35,0
10159040,17:09:51,17:09:51,2416,44,,,,14500.88,0
10159040,17:11:25,17:11:25,3571,45,,,,14833.45,0
10159040,17:12:27,17:12:27,3572,46,,,,15114.97,0
10159040,17:13:20,17:13:20,3573,47,,,,15336.69,0
10159040,17:14:25,17:14:25,3574,48,,,,15526.96,0
10159040,17:15:09,17:15:09,2147,49,,,,15674.5,0
10159040,17:16:18,17:16:18,3575,50,,,,15934.7,0
10159040,17:17:08,17:17:08,3576,51,,,,16146.47,0
10159040,17:18:13,17:18:13,2155,52,,,,16373.79,0
10159040,17:19:00,17:19:00,2156,53,,,,16564.23,0
10159040,17:19:44,17:19:44,2157,54,,,,16733.08,0
10159040,17:20:27,17:20:27,2158,55,,,,16934.37,0
10159040,17:22:13,17:22:13,2159,56,,,,17280.45,0
10159040,17:23:13,17:23:13,2161,57,,,,17517.2,0
10159040,17:24:15,17:24:15,2162,58,,,,17767.4,0
10159040,17:25:17,17:25:17,3577,59,,,,18038.08,0
10159040,17:26:26,17:26:26,565,60,,,,18309.6,0
10159040,17:28:00,17:28:00,687,61,,,,18669.17,
10159040,17:29:19,17:29:19,3578,62,,,,18943.25,0
10159040,17:30:11,17:30:11,3579,63,,,,19143.79,0
10159040,17:31:07,17:31:07,3580,64,,,,19392.35,0
10159040,17:32:02,17:32:02,2540,65,,,,19625.61,0
10159040,17:32:51,17:32:51,9605,66,,,,19774.16,0
10159040,17:34:07,17:34:07,2541,67,,,,20015.49,0
10159040,17:35:00,17:35:00,9036,68,,,,20217.27,
10159040,17:36:00,17:36:00,9946,69,,1,,20918.68,
10159050,16:30:00,16:30:00,6588,1,,,1,0,
10159050,16:31:00,16:31:00,9517,2,,,,302.94,
10159050,16:31:33,16:31:33,7398,3,,,,489.02,0
10159050,16:32:11,16:32:11,8246,4,,,,710.33,0
10159050,16:33:19,16:33:19,6599,5,,,,1033.89,0
10159050,16:34:31,16:34:31,6600,6,,,,1481.99,0
10159050,16:35:11,16:35:11,10034,7,,,,1722.68,0
10159050,16:35:51,16:35:51,8074,8,,,,1977.36,0
10159050,16:37:24,16:37:24,10585,9,,,,2569.23,0
10159050,16:39:00,16:39:00,6971,10,,,,3171.19,
10159050,16:39:53,16:39:53,3555,11,,,,3691.06,0
10159050,16:40:06,16:40:06,3556,12,,,,3863.07,0
10159050,16:40:32,16:40:32,3557,13,,,,4202.81,0
10159050,16:42:44,16:42:44,8223,14,,,,4586.94,0
10159050,16:43:33,16:43:33,3559,15,,,,5003.27,0
10159050,16:43:54,16:43:54,3560,16,,,,5241.35,0
10159050,16:44:54,16:44:54,3561,17,,,,5568.89,0
10159050,16:45:31,16:45:31,3562,18,,,,5857.94,0
10159050,16:45:45,16:45:45,3563,19,,,,5939.39,0
10159050,16:46:13,16:46:13,3564,20,,,,6167.87,0
10159050,16:47:02,16:47:02,3565,21,,,,6604.83,0
10159050,16:47:33,16:47:33,3566,22,,,,6903.55,0
10159050,16:48:00,16:48:00,3567,23,,,,7226.79,
10159050,16:48:14,16:48:14,3568,24,,,,7470.47,0
10159050,16:48:47,16:48:47,3569,25,,,,7848.85,0
10159050,16:49:19,16:49:19,3570,26,,,,8336.79,0
10159050,16:51:01,16:51:01,3548,27,,,,9862.83,0
10159050,16:51:27,16:51:27,3550,28,,,,10293.37,0
10159050,16:52:00,16:52:00,133,29,,,,10780.64,
10159050,16:53:03,16:53:03,134,30,,,,11021.39,0
10159050,16:54:18,16:54:18,135,31,,,,11249.71,0
10159050,16:55:21,16:55:21,136,32,,,,11439.63,0
10159050,16:56:51,16:56:51,137,33,,,,11685.29,0
10159050,16:58:09,16:58:09,138,34,,,,11974.98,0
10159050,16:59:01,16:59:01,139,35,,,,12166.59,0
10159050,16:59:54,16:59:54,140,36,,,,12311.57,0
10159050,17:01:16,17:01:16,141,37,,,,12584.05,0
10159050,17:03:12,17:03:12,142,38,,,,12948.83,0
10159050,17:04:23,17:04:23,143,39,,,,13200.07,0
10159050,17:05:30,17:05:30,144,40,,,,13432.92,0
10159050,17:07:00,17:07:00,771,41,,,,13741.31,
10159050,17:08:36,17:08:36,2414,42,,,,14162.19,0
10159050,17:09:26,17:09:26,2415,43,,,,14414.35,0
10159050,17:09:51,17:09:51,2416,44,,,,14500.88,0
10159050,17:11:25,17:11:25,3571,45,,,,14833.45,0
10159050,17:12:27,17:12:27,3572,46,,,,15114.97,0
10159050,17:13:20,17:13:20,3573,47,,,,15336.69,0
10159050,17:14:25,17:14:25,3574,48,,,,15526.96,0
10159050,17:15:09,17:15:09,2147,49,,,,15674.5,0
10159050,17:16:18,17:16:18,3575,50,,,,15934.7,0
10159050,17:17:08,17:17:08,3576,51,,,,16146.47,0
10159050,17:18:13,17:18:13,2155,52,,,,16373.79,0
10159050,17:19:00,17:19:00,2156,53,,,,16564.23,0
10159050,17:19:44,17:19:44,2157,54,,,,16733.08,0
10159050,17:20:27,17:20:27,2158,55,,,,16934.37,0
10159050,17:22:13,17:22:13,2159,56,,,,17280.45,0
10159050,17:23:13,17:23:13,2161,57,,,,17517.2,0
10159050,17:24:15,17:24:15,2162,58,,,,17767.4,0
10159050,17:25:17,17:25:17,3577,59,,,,18038.08,0
10159050,17:26:26,17:26:26,565,60,,,,18309.6,0
10159050,17:28:00,17:28:00,687,61,,,,18669.17,
10159050,17:29:19,17:29:19,3578,62,,,,18943.25,0
10159050,17:30:11,17:30:11,3579,63,,,,19143.79,0
10159050,17:31:07,17:31:07,3580,64,,,,19392.35,0
10159050,17:32:02,17:32:02,2540,65,,,,19625.61,0
10159050,17:32:51,17:32:51,9605,66,,,,19774.16,0
10159050,17:34:07,17:34:07,2541,67,,,,20015.49,0
10159050,17:35:00,17:35:00,9036,68,,,,20217.27,
10159050,17:36:00,17:36:00,9946,69,,1,,20918.68,
10159060,16:30:00,16:30:00,6588,1,,,1,0,
10159060,16:31:00,16:31:00,9517,2,,,,302.94,
10159060,16:31:33,16:31:33,7398,3,,,,489.02,0
10159060,16:32:11,16:32:11,8246,4,,,,710.33,0
10159060,16:33:19,16:33:19,6599,5,,,,1033.89,0
10159060,16:34:31,16:34:31,6600,6,,,,1481.99,0
10159060,16:35:11,16:35:11,10034,7,,,,1722.68,0
10159060,16:35:51,16:35:51,8074,8,,,,1977.36,0
10159060,16:37:24,16:37:24,10585,9,,,,2569.23,0
10159060,16:39:00,16:39:00,6971,10,,,,3171.19,
10159060,16:39:53,16:39:53,3555,11,,,,3691.06,0
10159060,16:40:06,16:40:06,3556,12,,,,3863.07,0
10159060,16:40:32,16:40:32,3557,13,,,,4202.81,0
10159060,16:42:44,16:42:44,8223,14,,,,4586.94,0
10159060,16:43:33,16:43:33,3559,15,,,,5003.27,0
10159060,16:43:54,16:43:54,3560,16,,,,5241.35,0
10159060,16:44:54,16:44:54,3561,17,,,,5568.89,0
10159060,16:45:31,16:45:31,3562,18,,,,5857.94,0
10159060,16:45:45,16:45:45,3563,19,,,,5939.39,0
10159060,16:46:13,16:46:13,3564,20,,,,6167.87,0
10159060,16:47:02,16:47:02,3565,21,,,,6604.83,0
10159060,16:47:33,16:47:33,3566,22,,,,6903.55,0
10159060,16:48:00,16:48:00,3567,23,,,,7226.79,
10159060,16:48:14,16:48:14,3568,24,,,,7470.47,0
10159060,16:48:47,16:48:47,3569,25,,,,7848.85,0
10159060,16:49:19,16:49:19,3570,26,,,,8336.79,0
10159060,16:51:01,16:51:01,3548,27,,,,9862.83,0
10159060,16:51:27,16:51:27,3550,28,,,,10293.37,0
10159060,16:52:00,16:52:00,133,29,,,,10780.64,
10159060,16:53:03,16:53:03,134,30,,,,11021.39,0
10159060,16:54:18,16:54:18,135,31,,,,11249.71,0
10159060,16:55:21,16:55:21,136,32,,,,11439.63,0
10159060,16:56:51,16:56:51,137,33,,,,11685.29,0
10159060,16:58:09,16:58:09,138,34,,,,11974.98,0
10159060,16:59:01,16:59:01,139,35,,,,12166.59,0
10159060,16:59:54,16:59:54,140,36,,,,12311.57,0
10159060,17:01:16,17:01:16,141,37,,,,12584.05,0
10159060,17:03:12,17:03:12,142,38,,,,12948.83,0
10159060,17:04:23,17:04:23,143,39,,,,13200.07,0
10159060,17:05:30,17:05:30,144,40,,,,13432.92,0
10159060,17:07:00,17:07:00,771,41,,,,13741.31,
10159060,17:08:36,17:08:36,2414,42,,,,14162.19,0
10159060,17:09:26,17:09:26,2415,43,,,,14414.35,0
10159060,17:09:51,17:09:51,2416,44,,,,14500.88,0
10159060,17:11:25,17:11:25,3571,45,,,,14833.45,0
10159060,17:12:27,17:12:27,3572,46,,,,15114.97,0
10159060,17:13:20,17:13:20,3573,47,,,,15336.69,0
10159060,17:14:25,17:14:25,3574,48,,,,15526.96,0
10159060,17:15:09,17:15:09,2147,49,,,,15674.5,0
10159060,17:16:18,17:16:18,3575,50,,,,15934.7,0
10159060,17:17:08,17:17:08,3576,51,,,,16146.47,0
10159060,17:18:13,17:18:13,2155,52,,,,16373.79,0
10159060,17:19:00,17:19:00,2156,53,,,,16564.23,0
10159060,17:19:44,17:19:44,2157,54,,,,16733.08,0
10159060,17:20:27,17:20:27,2158,55,,,,16934.37,0
10159060,17:22:13,17:22:13,2159,56,,,,17280.45,0
10159060,17:23:13,17:23:13,2161,57,,,,17517.2,0
10159060,17:24:15,17:24:15,2162,58,,,,17767.4,0
10159060,17:25:17,17:25:17,3577,59,,,,18038.08,0
10159060,17:26:26,17:26:26,565,60,,,,18309.6,0
10159060,17:28:00,17:28:00,687,61,,,,18669.17,
10159060,17:29:19,17:29:19,3578,62,,,,18943.25,0
10159060,17:30:11,17:30:11,3579,63,,,,19143.79,0
10159060,17:31:07,17:31:07,3580,64,,,,19392.35,0
10159060,17:32:02,17:32:02,2540,65,,,,19625.61,0
10159060,17:32:51,17:32:51,9605,66,,,,19774.16,0
10159060,17:34:07,17:34:07,2541,67,,,,20015.49,0
10159060,17:35:00,17:35:00,9036,68,,,,20217.27,
10159060,17:36:00,17:36:00,9946,69,,1,,20918.68,
1033020,21:55:00,21:55:00,6588,1,,,1,0,
1033020,21:56:00,21:56:00,9517,2,,,,302.94,
1033020,21:56:29,21:56:29,7398,3,,,,489.02,0
1033020,21:57:02,21:57:02,8246,4,,,,710.33,0
1033020,21:58:02,21:58:02,6599,5,,,,1033.89,0
1033020,21:59:05,21:59:05,6600,6,,,,1481.99,0
1033020,21:59:40,21:59:40,10034,7,,,,1722.68,0
1033020,22:00:15,22:00:15,8074,8,,,,1977.36,0
1033020,22:01:36,22:01:36,10585,9,,,,2569.23,0
1033020,22:03:00,22:03:00,6971,10,,,,3171.19,
1033020,22:03:41,22:03:41,3555,11,,,,3691.06,0
1033020,22:03:51,22:03:51,3556,12,,,,3863.07,0
1033020,22:04:12,22:04:12,3557,13,,,,4202.81,0
1033020,22:05:54,22:05:54,8223,14,,,,4586.94,0
1033020,22:06:32,22:06:32,3559,15,,,,5003.27,0
1033020,22:06:49,22:06:49,3560,16,,,,5241.35,0
1033020,22:07:35,22:07:35,3561,17,,,,5568.89,0
1033020,22:08:04,22:08:04,3562,18,,,,5857.94,0
1033020,22:08:15,22:08:15,3563,19,,,,5939.39,0
1033020,22:08:37,22:08:37,3564,20,,,,6167.87,0
1033020,22:09:15,22:09:15,3565,21,,,,6604.83,0
1033020,22:09:39,22:09:39,3566,22,,,,6903.55,0
1033020,22:10:00,22:10:00,3567,23,,,,7226.79,
1033020,22:10:14,22:10:14,3568,24,,,,7470.47,0
1033020,22:10:47,22:10:47,3569,25,,,,7848.85,0
1033020,22:11:19,22:11:19,3570,26,,,,8336.79,0
1033020,22:13:01,22:13:01,3548,27,,,,9862.83,0
1033020,22:13:27,22:13:27,3550,28,,,,10293.37,0
1033020,22:14:00,22:14:00,133,29,,,,10780.64,
1033020,22:14:33,22:14:33,134,30,,,,11021.39,0
1033020,22:15:13,22:15:13,135,31,,,,11249.71,0
1033020,22:15:47,22:15:47,136,32,,,,11439.63,0
1033020,22:16:35,22:16:35,137,33,,,,11685.29,0
1033020,22:17:17,22:17:17,138,34,,,,11974.98,0
1033020,22:17:45,22:17:45,139,35,,,,12166.59,0
1033020,22:18:12,22:18:12,140,36,,,,12311.57,0
1033020,22:18:56,22:18:56,141,37,,,,12584.05,0
1033020,22:19:58,22:19:58,142,38,,,,12948.83,0
1033020,22:20:36,22:20:36,143,39,,,,13200.07,0
1033020,22:21:12,22:21:12,144,40,,,,13432.92,0
1033020,22:22:00,22:22:00,771,41,,,,13741.31,
1033020,22:22:59,22:22:59,2414,42,,,,14162.19,0
1033020,22:23:30,22:23:30,2415,43,,,,14414.35,0
1033020,22:23:46,22:23:46,2416,44,,,,14500.88,0
1033020,22:24:44,22:24:44,3571,45,,,,14833.45,0
1033020,22:25:22,22:25:22,3572,46,,,,15114.97,0
1033020,22:25:55,22:25:55,3573,47,,,,15336.69,0
1033020,22:26:36,22:26:36,3574,48,,,,15526.96,0
1033020,22:27:03,22:27:03,2147,49,,,,15674.5,0
1033020,22:27:45,22:27:45,3575,50,,,,15934.7,0
1033020,22:28:16,22:28:16,3576,51,,,,16146.47,0
1033020,22:28:57,22:28:57,2155,52,,,,16373.79,0
1033020,22:29:25,22:29:25,2156,53,,,,16564.23,0
1033020,22:29:53,22:29:53,2157,54,,,,16733.08,0
1033020,22:30:20,22:30:20,2158,55,,,,16934.37,0
1033020,22:31:25,22:31:25,2159,56,,,,17280.45,0
1033020,22:32:02,22:32:02,2161,57,,,,17517.2,0
1033020,22:32:40,22:32:40,2162,58,,,,17767.4,0
1033020,22:33:19,22:33:19,3577,59,,,,18038.08,0
1033020,22:34:02,22:34:02,565,60,,,,18309.6,0
1033020,22:35:00,22:35:00,687,61,,,,18669.17,
1033020,22:35:34,22:35:34,3578,62,,,,18943.25,0
1033020,22:35:56,22:35:56,3579,63,,,,19143.79,0
1033020,22:36:20,22:36:20,3580,64,,,,19392.35,0
1033020,22:36:44,22:36:44,2540,65,,,,19625.61,0
1033020,22:37:04,22:37:04,9605,66,,,,19774.16,0
1033020,22:37:37,22:37:37,2541,67,,,,20015.49,0
1033020,22:38:00,22:38:00,9036,68,,,,20217.27,
1033020,22:39:00,22:39:00,9946,69,,1,,20918.68,
1033030,21:55:00,21:55:00,6588,1,,,1,0,
1033030,21:56:00,21:56:00,9517,2,,,,302.94,
1033030,21:56:29,21:56:29,7398,3,,,,489.02,0
1033030,21:57:02,21:57:02,8246,4,,,,710.33,0
1033030,21:58:02,21:58:02,6599,5,,,,1033.89,0
1033030,21:59:05,21:59:05,6600,6,,,,1481.99,0
1033030,21:59:40,21:59:40,10034,7,,,,1722.68,0
1033030,22:00:15,22:00:15,8074,8,,,,1977.36,0
1033030,22:01:36,22:01:36,10585,9,,,,2569.23,0
1033030,22:03:00,22:03:00,6971,10,,,,3171.19,
1033030,22:03:41,22:03:41,3555,11,,,,3691.06,0
1033030,22:03:51,22:03:51,3556,12,,,,3863.07,0
1033030,22:04:12,22:04:12,3557,13,,,,4202.81,0
1033030,22:05:54,22:05:54,8223,14,,,,4586.94,0
1033030,22:06:32,22:06:32,3559,15,,,,5003.27,0
1033030,22:06:49,22:06:49,3560,16,,,,5241.35,0
1033030,22:07:35,22:07:35,3561,17,,,,5568.89,0
1033030,22:08:04,22:08:04,3562,18,,,,5857.94,0
1033030,22:08:15,22:08:15,3563,19,,,,5939.39,0
1033030,22:08:37,22:08:37,3564,20,,,,6167.87,0
1033030,22:09:15,22:09:15,3565,21,,,,6604.83,0
1033030,22:09:39,22:09:39,3566,22,,,,6903.55,0
1033030,22:10:00,22:10:00,3567,23,,,,7226.79,
1033030,22:10:14,22:10:14,3568,24,,,,7470.47,0
1033030,22:10:47,22:10:47,3569,25,,,,7848.85,0
1033030,22:11:19,22:11:19,3570,26,,,,8336.79,0
1033030,22:13:01,22:13:01,3548,27,,,,9862.83,0
1033030,22:13:27,22:13:27,3550,28,,,,10293.37,0
1033030,22:14:00,22:14:00,133,29,,,,10780.64,
1033030,22:14:33,22:14:33,134,30,,,,11021.39,0
1033030,22:15:13,22:15:13,135,31,,,,11249.71,0
1033030,22:15:47,22:15:47,136,32,,,,11439.63,0
1033030,22:16:35,22:16:35,137,33,,,,11685.29,0
1033030,22:17:17,22:17:17,138,34,,,,11974.98,0
1033030,22:17:45,22:17:45,139,35,,,,12166.59,0
1033030,22:18:12,22:18:12,140,36,,,,12311.57,0
1033030,22:18:56,22:18:56,141,37,,,,12584.05,0
1033030,22:19:58,22:19:58,142,38,,,,12948.83,0
1033030,22:20:36,22:20:36,143,39,,,,13200.07,0
1033030,22:21:12,22:21:12,144,40,,,,13432.92,0
1033030,22:22:00,22:22:00,771,41,,,,13741.31,
1033030,22:22:59,22:22:59,2414,42,,,,14162.19,0
1033030,22:23:30,22:23:30,2415,43,,,,14414.35,0
1033030,22:23:46,22:23:46,2416,44,,,,14500.88,0
1033030,22:24:44,22:24:44,3571,45,,,,14833.45,0
1033030,22:25:22,22:25:22,3572,46,,,,15114.97,0
1033030,22:25:55,22:25:55,3573,47,,,,15336.69,0
1033030,22:26:36,22:26:36,3574,48,,,,15526.96,0
1033030,22:27:03,22:27:03,2147,49,,,,15674.5,0
1033030,22:27:45,22:27:45,3575,50,,,,15934.7,0
1033030,22:28:16,22:28:16,3576,51,,,,16146.47,0
1033030,22:28:57,22:28:57,2155,52,,,,16373.79,0
1033030,22:29:25,22:29:25,2156,53,,,,16564.23,0
1033030,22:29:53,22:29:53,2157,54,,,,16733.08,0
1033030,22:30:20,22:30:20,2158,55,,,,16934.37,0
1033030,22:31:25,22:31:25,2159,56,,,,17280.45,0
1033030,22:32:02,22:32:02,2161,57,,,,17517.2,0
1033030,22:32:40,22:32:40,2162,58,,,,17767.4,0
1033030,22:33:19,22:33:19,3577,59,,,,18038.08,0
1033030,22:34:02,22:34:02,565,60,,,,18309.6,0
1033030,22:35:00,22:35:00,687,61,,,,18669.17,
1033030,22:35:34,22:35:34,3578,62,,,,18943.25,0
1033030,22:35:56,22:35:56,3579,63,,,,19143.79,0
1033030,22:36:20,22:36:20,3580,64,,,,19392.35,0
1033030,22:36:44,22:36:44,2540,65,,,,19625.61,0
1033030,22:37:04,22:37:04,9605,66,,,,19774.16,0
1033030,22:37:37,22:37:37,2541,67,,,,20015.49,0
1033030,22:38:00,22:38:00,9036,68,,,,20217.27,
1033030,22:39:00,22:39:00,9946,69,,1,,20918.68,
1033040,21:55:00,21:55:00,6588,1,,,1,0,
1033040,21:56:00,21:56:00,9517,2,,,,302.94,
1033040,21:56:29,21:56:29,7398,3,,,,489.02,0
1033040,21:57:02,21:57:02,8246,4,,,,710.33,0
1033040,21:58:02,21:58:02,6599,5,,,,1033.89,0
1033040,21:59:05,21:59:05,6600,6,,,,1481.99,0
1033040,21:59:40,21:59:40,10034,7,,,,1722.68,0
1033040,22:00:15,22:00:15,8074,8,,,,1977.36,0
1033040,22:01:36,22:01:36,10585,9,,,,2569.23,0
1033040,22:03:00,22:03:00,6971,10,,,,3171.19,
1033040,22:03:41,22:03:41,3555,11,,,,3691.06,0
1033040,22:03:51,22:03:51,3556,12,,,,3863.07,0
1033040,22:04:12,22:04:12,3557,13,,,,4202.81,0
1033040,22:05:54,22:05:54,8223,14,,,,4586.94,0
1033040,22:06:32,22:06:32,3559,15,,,,5003.27,0
1033040,22:06:49,22:06:49,3560,16,,,,5241.35,0
1033040,22:07:35,22:07:35,3561,17,,,,5568.89,0
1033040,22:08:04,22:08:04,3562,18,,,,5857.94,0
1033040,22:08:15,22:08:15,3563,19,,,,5939.39,0
1033040,22:08:37,22:08:37,3564,20,,,,6167.87,0
1033040,22:09:15,22:09:15,3565,21,,,,6604.83,0
1033040,22:09:39,22:09:39,3566,22,,,,6903.55,0
1033040,22:10:00,22:10:00,3567,23,,,,7226.79,
1033040,22:10:14,22:10:14,3568,24,,,,7470.47,0
1033040,22:10:47,22:10:47,3569,25,,,,7848.85,0
1033040,22:11:19,22:11:19,3570,26,,,,8336.79,0
1033040,22:13:01,22:13:01,3548,27,,,,9862.83,0
1033040,22:13:27,22:13:27,3550,28,,,,10293.37,0
1033040,22:14:00,22:14:00,133,29,,,,10780.64,
1033040,22:14:33,22:14:33,134,30,,,,11021.39,0
1033040,22:15:13,22:15:13,135,31,,,,11249.71,0
1033040,22:15:47,22:15:47,136,32,,,,11439.63,0
1033040,22:16:35,22:16:35,137,33,,,,11685.29,0
1033040,22:17:17,22:17:17,138,34,,,,11974.98,0
1033040,22:17:45,22:17:45,139,35,,,,12166.59,0
1033040,22:18:12,22:18:12,140,36,,,,12311.57,0
1033040,22:18:56,22:18:56,141,37,,,,12584.05,0
1033040,22:19:58,22:19:58,142,38,,,,12948.83,0
1033040,22:20:36,22:20:36,143,39,,,,13200.07,0
1033040,22:21:12,22:21:12,144,40,,,,13432.92,0
1033040,22:22:00,22:22:00,771,41,,,,13741.31,
1033040,22:22:59,22:22:59,2414,42,,,,14162.19,0
1033040,22:23:30,22:23:30,2415,43,,,,14414.35,0
1033040,22:23:46,22:23:46,2416,44,,,,14500.88,0
1033040,22:24:44,22:24:44,3571,45,,,,14833.45,0
1033040,22:25:22,22:25:22,3572,46,,,,15114.97,0
1033040,22:25:55,22:25:55,3573,47,,,,15336.69,0
1033040,22:26:36,22:26:36,3574,48,,,,15526.96,0
1033040,22:27:03,22:27:03,2147,49,,,,15674.5,0
1033040,22:27:45,22:27:45,3575,50,,,,15934.7,0
1033040,22:28:16,22:28:16,3576,51,,,,16146.47,0
1033040,22:28:57,22:28:57,2155,52,,,,16373.79,0
1033040,22:29:25,22:29:25,2156,53,,,,16564.23,0
1033040,22:29:53,22:29:53,2157,54,,,,16733.08,0
1033040,22:30:20,22:30:20,2158,55,,,,16934.37,0
1033040,22:31:25,22:31:25,2159,56,,,,17280.45,0
1033040,22:32:02,22:32:02,2161,57,,,,17517.2,0
1033040,22:32:40,22:32:40,2162,58,,,,17767.4,0
1033040,22:33:19,22:33:19,3577,59,,,,18038.08,0
1033040,22:34:02,22:34:02,565,60,,,,18309.6,0
1033040,22:35:00,22:35:00,687,61,,,,18669.17,
1033040,22:35:34,22:35:34,3578,62,,,,18943.25,0
1033040,22:35:56,22:35:56,3579,63,,,,19143.79,0
1033040,22:36:20,22:36:20,3580,64,,,,19392.35,0
1033040,22:36:44,22:36:44,2540,65,,,,19625.61,0
1033040,22:37:04,22:37:04,9605,66,,,,19774.16,0
1033040,22:37:37,22:37:37,2541,67,,,,20015.49,0
1033040,22:38:00,22:38:00,9036,68,,,,20217.27,
1033040,22:39:00,22:39:00,9946,69,,1,,20918.68,
1033050,21:55:00,21:55:00,6588,1,,,1,0,
1033050,21:56:00,21:56:00,9517,2,,,,302.94,
1033050,21:56:29,21:56:29,7398,3,,,,489.02,0
1033050,21:57:02,21:57:02,8246,4,,,,710.33,0
1033050,21:58:02,21:58:02,6599,5,,,,1033.89,0
1033050,21:59:05,21:59:05,6600,6,,,,1481.99,0
1033050,21:59:40,21:59:40,10034,7,,,,1722.68,0
1033050,22:00:15,22:00:15,8074,8,,,,1977.36,0
1033050,22:01:36,22:01:36,10585,9,,,,2569.23,0
1033050,22:03:00,22:03:00,6971,10,,,,3171.19,
1033050,22:03:41,22:03:41,3555,11,,,,3691.06,0
1033050,22:03:51,22:03:51,3556,12,,,,3863.07,0
1033050,22:04:12,22:04:12,3557,13,,,,4202.81,0
1033050,22:05:54,22:05:54,8223,14,,,,4586.94,0
1033050,22:06:32,22:06:32,3559,15,,,,5003.27,0
1033050,22:06:49,22:06:49,3560,16,,,,5241.35,0
1033050,22:07:35,22:07:35,3561,17,,,,5568.89,0
1033050,22:08:04,22:08:04,3562,18,,,,5857.94,0
1033050,22:08:15,22:08:15,3563,19,,,,5939.39,0
1033050,22:08:37,22:08:37,3564,20,,,,6167.87,0
1033050,22:09:15,22:09:15,3565,21,,,,6604.83,0
1033050,22:09:39,22:09:39,3566,22,,,,6903.55,0
1033050,22:10:00,22:10:00,3567,23,,,,7226.79,
1033050,22:10:14,22:10:14,3568,24,,,,7470.47,0
1033050,22:10:47,22:10:47,3569,25,,,,7848.85,0
1033050,22:11:19,22:11:19,3570,26,,,,8336.79,0
1033050,22:13:01,22:13:01,3548,27,,,,9862.83,0
1033050,22:13:27,22:13:27,3550,28,,,,10293.37,0
1033050,22:14:00,22:14:00,133,29,,,,10780.64,
1033050,22:14:33,22:14:33,134,30,,,,11021.39,0
1033050,22:15:13,22:15:13,135,31,,,,11249.71,0
1033050,22:15:47,22:15:47,136,32,,,,11439.63,0
1033050,22:16:35,22:16:35,137,33,,,,11685.29,0
1033050,22:17:17,22:17:17,138,34,,,,11974.98,0
1033050,22:17:45,22:17:45,139,35,,,,12166.59,0
1033050,22:18:12,22:18:12,140,36,,,,12311.57,0
1033050,22:18:56,22:18:56,141,37,,,,12584.05,0
1033050,22:19:58,22:19:58,142,38,,,,12948.83,0
1033050,22:20:36,22:20:36,143,39,,,,13200.07,0
1033050,22:21:12,22:21:12,144,40,,,,13432.92,0
1033050,22:22:00,22:22:00,771,41,,,,13741.31,
1033050,22:22:59,22:22:59,2414,42,,,,14162.19,0
1033050,22:23:30,22:23:30,2415,43,,,,14414.35,0
1033050,22:23:46,22:23:46,2416,44,,,,14500.88,0
1033050,22:24:44,22:24:44,3571,45,,,,14833.45,0
1033050,22:25:22,22:25:22,3572,46,,,,15114.97,0
1033050,22:25:55,22:25:55,3573,47,,,,15336.69,0
1033050,22:26:36,22:26:36,3574,48,,,,15526.96,0
1033050,22:27:03,22:27:03,2147,49,,,,15674.5,0
1033050,22:27:45,22:27:45,3575,50,,,,15934.7,0
1033050,22:28:16,22:28:16,3576,51,,,,16146.47,0
1033050,22:28:57,22:28:57,2155,52,,,,16373.79,0
1033050,22:29:25,22:29:25,2156,53,,,,16564.23,0
1033050,22:29:53,22:29:53,2157,54,,,,16733.08,0
1033050,22:30:20,22:30:20,2158,55,,,,16934.37,0
1033050,22:31:25,22:31:25,2159,56,,,,17280.45,0
1033050,22:32:02,22:32:02,2161,57,,,,17517.2,0
1033050,22:32:40,22:32:40,2162,58,,,,17767.4,0
1033050,22:33:19,22:33:19,3577,59,,,,18038.08,0
1033050,22:34:02,22:34:02,565,60,,,,18309.6,0
1033050,22:35:00,22:35:00,687,61,,,,18669.17,
1033050,22:35:34,22:35:34,3578,62,,,,18943.25,0
1033050,22:35:56,22:35:56,3579,63,,,,19143.79,0
1033050,22:36:20,22:36:20,3580,64,,,,19392.35,0
1033050,22:36:44,22:36:44,2540,65,,,,19625.61,0
1033050,22:37:04,22:37:04,9605,66,,,,19774.16,0
1033050,22:37:37,22:37:37,2541,67,,,,20015.49,0
1033050,22:38:00,22:38:00,9036,68,,,,20217.27,
1033050,22:39:00,22:39:00,9946,69,,1,,20918.68,
1033060,21:55:00,21:55:00,6588,1,,,1,0,
1033060,21:56:00,21:56:00,9517,2,,,,302.94,
1033060,21:56:29,21:56:29,7398,3,,,,489.02,0
1033060,21:57:02,21:57:02,8246,4,,,,710.33,0
1033060,21:58:02,21:58:02,6599,5,,,,1033.89,0
1033060,21:59:05,21:59:05,6600,6,,,,1481.99,0
1033060,21:59:40,21:59:40,10034,7,,,,1722.68,0
1033060,22:00:15,22:00:15,8074,8,,,,1977.36,0
1033060,22:01:36,22:01:36,10585,9,,,,2569.23,0
1033060,22:03:00,22:03:00,6971,10,,,,3171.19,
1033060,22:03:41,22:03:41,3555,11,,,,3691.06,0
1033060,22:03:51,22:03:51,3556,12,,,,3863.07,0
1033060,22:04:12,22:04:12,3557,13,,,,4202.81,0
1033060,22:05:54,22:05:54,8223,14,,,,4586.94,0
1033060,22:06:32,22:06:32,3559,15,,,,5003.27,0
1033060,22:06:49,22:06:49,3560,16,,,,5241.35,0
1033060,22:07:35,22:07:35,3561,17,,,,5568.89,0
1033060,22:08:04,22:08:04,3562,18,,,,5857.94,0
1033060,22:08:15,22:08:15,3563,19,,,,5939.39,0
1033060,22:08:37,22:08:37,3564,20,,,,6167.87,0
1033060,22:09:15,22:09:15,3565,21,,,,6604.83,0
1033060,22:09:39,22:09:39,3566,22,,,,6903.55,0
1033060,22:10:00,22:10:00,3567,23,,,,7226.79,
1033060,22:10:14,22:10:14,3568,24,,,,7470.47,0
1033060,22:10:47,22:10:47,3569,25,,,,7848.85,0
1033060,22:11:19,22:11:19,3570,26,,,,8336.79,0
1033060,22:13:01,22:13:01,3548,27,,,,9862.83,0
1033060,22:13:27,22:13:27,3550,28,,,,10293.37,0
1033060,22:14:00,22:14:00,133,29,,,,10780.64,
1033060,22:14:33,22:14:33,134,30,,,,11021.39,0
1033060,22:15:13,22:15:13,135,31,,,,11249.71,0
1033060,22:15:47,22:15:47,136,32,,,,11439.63,0
1033060,22:16:35,22:16:35,137,33,,,,11685.29,0
1033060,22:17:17,22:17:17,138,34,,,,11974.98,0
1033060,22:17:45,22:17:45,139,35,,,,12166.59,0
1033060,22:18:12,22:18:12,140,36,,,,12311.57,0
1033060,22:18:56,22:18:56,141,37,,,,12584.05,0
1033060,22:19:58,22:19:58,142,38,,,,12948.83,0
1033060,22:20:36,22:20:36,143,39,,,,13200.07,0
1033060,22:21:12,22:21:12,144,40,,,,13432.92,0
1033060,22:22:00,22:22:00,771,41,,,,13741.31,
1033060,22:22:59,22:22:59,2414,42,,,,14162.19,0
1033060,22:23:30,22:23:30,2415,43,,,,14414.35,0
1033060,22:23:46,22:23:46,2416,44,,,,14500.88,0
1033060,22:24:44,22:24:44,3571,45,,,,14833.45,0
1033060,22:25:22,22:25:22,3572,46,,,,15114.97,0
1033060,22:25:55,22:25:55,3573,47,,,,15336.69,0
1033060,22:26:36,22:26:36,3574,48,,,,15526.96,0
1033060,22:27:03,22:27:03,2147,49,,,,15674.5,0
1033060,22:27:45,22:27:45,3575,50,,,,15934.7,0
1033060,22:28:16,22:28:16,3576,51,,,,16146.47,0
1033060,22:28:57,22:28:57,2155,52,,,,16373.79,0
1033060,22:29:25,22:29:25,2156,53,,,,16564.23,0
1033060,22:29:53,22:29:53,2157,54,,,,16733.08,0
1033060,22:30:20,22:30:20,2158,55,,,,16934.37,0
1033060,22:31:25,22:31:25,2159,56,,,,17280.45,0
1033060,22:32:02,22:32:02,2161,57,,,,17517.2,0
1033060,22:32:40,22:32:40,2162,58,,,,17767.4,0
1033060,22:33:19,22:33:19,3577,59,,,,18038.08,0
1033060,22:34:02,22:34:02,565,60,,,,18309.6,0
1033060,22:35:00,22:35:00,687,61,,,,18669.17,
1033060,22:35:34,22:35:34,3578,62,,,,18943.25,0
1033060,22:35:56,22:35:56,3579,63,,,,19143.79,0
1033060,22:36:20,22:36:20,3580,64,,,,19392.35,0
1033060,22:36:44,22:36:44,2540,65,,,,19625.61,0
1033060,22:37:04,22:37:04,9605,66,,,,19774.16,0
1033060,22:37:37,22:37:37,2541,67,,,,20015.49,0
1033060,22:38:00,22:38:00,9036,68,,,,20217.27,
1033060,22:39:00,22:39:00,9946,69,,1,,20918.68,
10378070,20:55:00,20:55:00,6588,1,,,1,0,
10378070,20:57:00,20:57:00,9517,2,,,,302.94,
10378070,20:57:25,20:57:25,7398,3,,,,489.02,0
10378070,20:57:53,20:57:53,8246,4,,,,710.33,0
10378070,20:58:44,20:58:44,6599,5,,,,1033.89,0
10378070,20:59:38,20:59:38,6600,6,,,,1481.99,0
10378070,21:00:08,21:00:08,10034,7,,,,1722.68,0
10378070,21:00:38,21:00:38,8074,8,,,,1977.36,0
10378070,21:01:48,21:01:48,10585,9,,,,2569.23,0
10378070,21:03:00,21:03:00,6971,10,,,,3171.19,
10378070,21:04:04,21:04:04,3555,11,,,,3691.06,0
10378070,21:04:21,21:04:21,3556,12,,,,3863.07,0
10378070,21:04:53,21:04:53,3557,13,,,,4202.81,0
10378070,21:07:34,21:07:34,8223,14,,,,4586.94,0
10378070,21:08:34,21:08:34,3559,15,,,,5003.27,0
10378070,21:09:00,21:09:00,3560,16,,,,5241.35,0
10378070,21:10:12,21:10:12,3561,17,,,,5568.89,0
10378070,21:10:58,21:10:58,3562,18,,,,5857.94,0
10378070,21:11:16,21:11:16,3563,19,,,,5939.39,0
10378070,21:11:50,21:11:50,3564,20,,,,6167.87,0
10378070,21:12:50,21:12:50,3565,21,,,,6604.83,0
10378070,21:13:27,21:13:27,3566,22,,,,6903.55,0
10378070,21:14:00,21:14:00,3567,23,,,,7226.79,
10378070,21:14:14,21:14:14,3568,24,,,,7470.47,0
10378070,21:14:47,21:14:47,3569,25,,,,7848.85,0
10378070,21:15:19,21:15:19,3570,26,,,,8336.79,0
10378070,21:17:01,21:17:01,3548,27,,,,9862.83,0
10378070,21:17:27,21:17:27,3550,28,,,,10293.37,0
10378070,21:18:00,21:18:00,133,29,,,,10780.64,
10378070,21:18:29,21:18:29,134,30,,,,11021.39,0
10378070,21:19:04,21:19:04,135,31,,,,11249.71,0
10378070,21:19:34,21:19:34,136,32,,,,11439.63,0
10378070,21:20:15,21:20:15,137,33,,,,11685.29,0
10378070,21:20:52,21:20:52,138,34,,,,11974.98,0
10378070,21:21:16,21:21:16,139,35,,,,12166.59,0
10378070,21:21:41,21:21:41,140,36,,,,12311.57,0
10378070,21:22:19,21:22:19,141,37,,,,12584.05,0
10378070,21:23:13,21:23:13,142,38,,,,12948.83,0
10378070,21:23:46,21:23:46,143,39,,,,13200.07,0
10378070,21:24:18,21:24:18,144,40,,,,13432.92,0
10378070,21:25:00,21:25:00,771,41,,,,13741.31,
10378070,21:25:55,21:25:55,2414,42,,,,14162.19,0
10378070,21:26:23,21:26:23,2415,43,,,,14414.35,0
10378070,21:26:38,21:26:38,2416,44,,,,14500.88,0
10378070,21:27:31,21:27:31,3571,45,,,,14833.45,0
10378070,21:28:07,21:28:07,3572,46,,,,15114.97,0
10378070,21:28:37,21:28:37,3573,47,,,,15336.69,0
10378070,21:29:14,21:29:14,3574,48,,,,15526.96,0
10378070,21:29:39,21:29:39,2147,49,,,,15674.5,0
10378070,21:30:19,21:30:19,3575,50,,,,15934.7,0
10378070,21:30:47,21:30:47,3576,51,,,,16146.47,0
10378070,21:31:24,21:31:24,2155,52,,,,16373.79,0
10378070,21:31:51,21:31:51,2156,53,,,,16564.23,0
10378070,21:32:16,21:32:16,2157,54,,,,16733.08,0
10378070,21:32:41,21:32:41,2158,55,,,,16934.37,0
10378070,21:33:42,21:33:42,2159,56,,,,17280.45,0
10378070,21:34:16,21:34:16,2161,57,,,,17517.2,0
10378070,21:34:51,21:34:51,2162,58,,,,17767.4,0
10378070,21:35:27,21:35:27,3577,59,,,,18038.08,0
10378070,21:36:06,21:36:06,565,60,,,,18309.6,0
10378070,21:37:00,21:37:00,687,61,,,,18669.17,
10378070,21:37:57,21:37:57,3578,62,,,,18943.25,0
10378070,21:38:34,21:38:34,3579,63,,,,19143.79,0
10378070,21:39:13,21:39:13,3580,64,,,,19392.35,0
10378070,21:39:53,21:39:53,2540,65,,,,19625.61,0
10378070,21:40:28,21:40:28,9605,66,,,,19774.16,0
10378070,21:41:22,21:41:22,2541,67,,,,20015.49,0
10378070,21:42:00,21:42:00,9036,68,,,,20217.27,
10378070,21:46:00,21:46:00,9946,69,,1,,20918.68,
10461010,18:45:00,18:45:00,6588,1,,,1,0,
10461010,18:47:00,18:47:00,9517,2,,,,302.94,
10461010,18:47:25,18:47:25,7398,3,,,,489.02,0
10461010,18:47:53,18:47:53,8246,4,,,,710.33,0
10461010,18:48:44,18:48:44,6599,5,,,,1033.89,0
10461010,18:49:38,18:49:38,6600,6,,,,1481.99,0
10461010,18:50:08,18:50:08,10034,7,,,,1722.68,0
10461010,18:50:38,18:50:38,8074,8,,,,1977.36,0
10461010,18:51:48,18:51:48,10585,9,,,,2569.23,0
10461010,18:53:00,18:53:00,6971,10,,,,3171.19,
10461010,18:54:04,18:54:04,3555,11,,,,3691.06,0
10461010,18:54:21,18:54:21,3556,12,,,,3863.07,0
10461010,18:54:53,18:54:53,3557,13,,,,4202.81,0
10461010,18:57:34,18:57:34,8223,14,,,,4586.94,0
10461010,18:58:34,18:58:34,3559,15,,,,5003.27,0
10461010,18:59:00,18:59:00,3560,16,,,,5241.35,0
10461010,19:00:12,19:00:12,3561,17,,,,5568.89,0
10461010,19:00:58,19:00:58,3562,18,,,,5857.94,0
10461010,19:01:16,19:01:16,3563,19,,,,5939.39,0
10461010,19:01:50,19:01:50,3564,20,,,,6167.87,0
10461010,19:02:50,19:02:50,3565,21,,,,6604.83,0
10461010,19:03:27,19:03:27,3566,22,,,,6903.55,0
10461010,19:04:00,19:04:00,3567,23,,,,7226.79,
10461010,19:04:14,19:04:14,3568,24,,,,7470.47,0
10461010,19:04:47,19:04:47,3569,25,,,,7848.85,0
10461010,19:05:19,19:05:19,3570,26,,,,8336.79,0
10461010,19:07:01,19:07:01,3548,27,,,,9862.83,0
10461010,19:07:27,19:07:27,3550,28,,,,10293.37,0
10461010,19:08:00,19:08:00,133,29,,,,10780.64,
10461010,19:08:33,19:08:33,134,30,,,,11021.39,0
10461010,19:09:13,19:09:13,135,31,,,,11249.71,0
10461010,19:09:47,19:09:47,136,32,,,,11439.63,0
10461010,19:10:35,19:10:35,137,33,,,,11685.29,0
10461010,19:11:17,19:11:17,138,34,,,,11974.98,0
10461010,19:11:45,19:11:45,139,35,,,,12166.59,0
10461010,19:12:12,19:12:12,140,36,,,,12311.57,0
10461010,19:12:56,19:12:56,141,37,,,,12584.05,0
10461010,19:13:58,19:13:58,142,38,,,,12948.83,0
10461010,19:14:36,19:14:36,143,39,,,,13200.07,0
10461010,19:15:12,19:15:12,144,40,,,,13432.92,0
10461010,19:16:00,19:16:00,771,41,,,,13741.31,
10461010,19:17:09,19:17:09,2414,42,,,,14162.19,0
10461010,19:17:44,19:17:44,2415,43,,,,14414.35,0
10461010,19:18:02,19:18:02,2416,44,,,,14500.88,0
10461010,19:19:09,19:19:09,3571,45,,,,14833.45,0
10461010,19:19:53,19:19:53,3572,46,,,,15114.97,0
10461010,19:20:31,19:20:31,3573,47,,,,15336.69,0
10461010,19:21:18,19:21:18,3574,48,,,,15526.96,0
10461010,19:21:49,19:21:49,2147,49,,,,15674.5,0
10461010,19:22:38,19:22:38,3575,50,,,,15934.7,0
10461010,19:23:14,19:23:14,3576,51,,,,16146.47,0
10461010,19:24:01,19:24:01,2155,52,,,,16373.79,0
10461010,19:24:34,19:24:34,2156,53,,,,16564.23,0
10461010,19:25:05,19:25:05,2157,54,,,,16733.08,0
10461010,19:25:36,19:25:36,2158,55,,,,16934.37,0
10461010,19:26:52,19:26:52,2159,56,,,,17280.45,0
10461010,19:27:35,19:27:35,2161,57,,,,17517.2,0
10461010,19:28:19,19:28:19,2162,58,,,,17767.4,0
10461010,19:29:04,19:29:04,3577,59,,,,18038.08,0
10461010,19:29:53,19:29:53,565,60,,,,18309.6,0
10461010,19:31:00,19:31:00,687,61,,,,18669.17,
10461010,19:31:57,19:31:57,3578,62,,,,18943.25,0
10461010,19:32:34,19:32:34,3579,63,,,,19143.79,0
10461010,19:33:13,19:33:13,3580,64,,,,19392.35,0
10461010,19:33:53,19:33:53,2540,65,,,,19625.61,0
10461010,19:34:28,19:34:28,9605,66,,,,19774.16,0
10461010,19:35:22,19:35:22,2541,67,,,,20015.49,0
10461010,19:36:00,19:36:00,9036,68,,,,20217.27,
10461010,19:40:00,19:40:00,9946,69,,1,,20918.68,
10461080,18:45:00,18:45:00,6588,1,,,1,0,
10461080,18:47:00,18:47:00,9517,2,,,,302.94,
10461080,18:47:25,18:47:25,7398,3,,,,489.02,0
10461080,18:47:53,18:47:53,8246,4,,,,710.33,0
10461080,18:48:44,18:48:44,6599,5,,,,1033.89,0
10461080,18:49:38,18:49:38,6600,6,,,,1481.99,0
10461080,18:50:08,18:50:08,10034,7,,,,1722.68,0
10461080,18:50:38,18:50:38,8074,8,,,,1977.36,0
10461080,18:51:48,18:51:48,10585,9,,,,2569.23,0
10461080,18:53:00,18:53:00,6971,10,,,,3171.19,
10461080,18:54:04,18:54:04,3555,11,,,,3691.06,0
10461080,18:54:21,18:54:21,3556,12,,,,3863.07,0
10461080,18:54:53,18:54:53,3557,13,,,,4202.81,0
10461080,18:57:34,18:57:34,8223,14,,,,4586.94,0
10461080,18:58:34,18:58:34,3559,15,,,,5003.27,0
10461080,18:59:00,18:59:00,3560,16,,,,5241.35,0
10461080,19:00:12,19:00:12,3561,17,,,,5568.89,0
10461080,19:00:58,19:00:58,3562,18,,,,5857.94,0
10461080,19:01:16,19:01:16,3563,19,,,,5939.39,0
10461080,19:01:50,19:01:50,3564,20,,,,6167.87,0
10461080,19:02:50,19:02:50,3565,21,,,,6604.83,0
10461080,19:03:27,19:03:27,3566,22,,,,6903.55,0
10461080,19:04:00,19:04:00,3567,23,,,,7226.79,
10461080,19:04:14,19:04:14,3568,24,,,,7470.47,0
10461080,19:04:47,19:04:47,3569,25,,,,7848.85,0
10461080,19:05:19,19:05:19,3570,26,,,,8336.79,0
10461080,19:07:01,19:07:01,3548,27,,,,9862.83,0
10461080,19:07:27,19:07:27,3550,28,,,,10293.37,0
10461080,19:08:00,19:08:00,133,29,,,,10780.64,
10461080,19:08:33,19:08:33,134,30,,,,11021.39,0
10461080,19:09:13,19:09:13,135,31,,,,11249.71,0
10461080,19:09:47,19:09:47,136,32,,,,11439.63,0
10461080,19:10:35,19:10:35,137,33,,,,11685.29,0
10461080,19:11:17,19:11:17,138,34,,,,11974.98,0
10461080,19:11:45,19:11:45,139,35,,,,12166.59,0
10461080,19:12:12,19:12:12,140,36,,,,12311.57,0
10461080,19:12:56,19:12:56,141,37,,,,12584.05,0
10461080,19:13:58,19:13:58,142,38,,,,12948.83,0
10461080,19:14:36,19:14:36,143,39,,,,13200.07,0
10461080,19:15:12,19:15:12,144,40,,,,13432.92,0
10461080,19:16:00,19:16:00,771,41,,,,13741.31,
10461080,19:17:09,19:17:09,2414,42,,,,14162.19,0
10461080,19:17:44,19:17:44,2415,43,,,,14414.35,0
10461080,19:18:02,19:18:02,2416,44,,,,14500.88,0
10461080,19:19:09,19:19:09,3571,45,,,,14833.45,0
10461080,19:19:53,19:19:53,3572,46,,,,15114.97,0
10461080,19:20:31,19:20:31,3573,47,,,,15336.69,0
10461080,19:21:18,19:21:18,3574,48,,,,15526.96,0
10461080,19:21:49,19:21:49,2147,49,,,,15674.5,0
10461080,19:22:38,19:22:38,3575,50,,,,15934.7,0
10461080,19:23:14,19:23:14,3576,51,,,,16146.47,0
10461080,19:24:01,19:24:01,2155,52,,,,16373.79,0
10461080,19:24:34,19:24:34,2156,53,,,,16564.23,0
10461080,19:25:05,19:25:05,2157,54,,,,16733.08,0
10461080,19:25:36,19:25:36,2158,55,,,,16934.37,0
10461080,19:26:52,19:26:52,2159,56,,,,17280.45,0
10461080,19:27:35,19:27:35,2161,57,,,,17517.2,0
10461080,19:28:19,19:28:19,2162,58,,,,17767.4,0
10461080,19:29:04,19:29:04,3577,59,,,,18038.08,0
10461080,19:29:53,19:29:53,565,60,,,,18309.6,0
10461080,19:31:00,19:31:00,687,61,,,,18669.17,
10461080,19:31:57,19:31:57,3578,62,,,,18943.25,0
10461080,19:32:34,19:32:34,3579,63,,,,19143.79,0
10461080,19:33:13,19:33:13,3580,64,,,,19392.35,0
10461080,19:33:53,19:33:53,2540,65,,,,19625.61,0
10461080,19:34:28,19:34:28,9605,66,,,,19774.16,0
10461080,19:35:22,19:35:22,2541,67,,,,20015.49,0
10461080,19:36:00,19:36:00,9036,68,,,,20217.27,
10461080,19:40:00,19:40:00,9946,69,,1,,20918.68,
10461090,18:45:00,18:45:00,6588,1,,,1,0,
10461090,18:47:00,18:47:00,9517,2,,,,302.94,
10461090,18:47:25,18:47:25,7398,3,,,,489.02,0
10461090,18:47:53,18:47:53,8246,4,,,,710.33,0
10461090,18:48:44,18:48:44,6599,5,,,,1033.89,0
10461090,18:49:38,18:49:38,6600,6,,,,1481.99,0
10461090,18:50:08,18:50:08,10034,7,,,,1722.68,0
10461090,18:50:38,18:50:38,8074,8,,,,1977.36,0
10461090,18:51:48,18:51:48,10585,9,,,,2569.23,0
10461090,18:53:00,18:53:00,6971,10,,,,3171.19,
10461090,18:54:04,18:54:04,3555,11,,,,3691.06,0
10461090,18:54:21,18:54:21,3556,12,,,,3863.07,0
10461090,18:54:53,18:54:53,3557,13,,,,4202.81,0
10461090,18:57:34,18:57:34,8223,14,,,,4586.94,0
10461090,18:58:34,18:58:34,3559,15,,,,5003.27,0
10461090,18:59:00,18:59:00,3560,16,,,,5241.35,0
10461090,19:00:12,19:00:12,3561,17,,,,5568.89,0
10461090,19:00:58,19:00:58,3562,18,,,,5857.94,0
10461090,19:01:16,19:01:16,3563,19,,,,5939.39,0
10461090,19:01:50,19:01:50,3564,20,,,,6167.87,0
10461090,19:02:50,19:02:50,3565,21,,,,6604.83,0
10461090,19:03:27,19:03:27,3566,22,,,,6903.55,0
10461090,19:04:00,19:04:00,3567,23,,,,7226.79,
10461090,19:04:14,19:04:14,3568,24,,,,7470.47,0
10461090,19:04:47,19:04:47,3569,25,,,,7848.85,0
10461090,19:05:19,19:05:19,3570,26,,,,8336.79,0
10461090,19:07:01,19:07:01,3548,27,,,,9862.83,0
10461090,19:07:27,19:07:27,3550,28,,,,10293.37,0
10461090,19:08:00,19:08:00,133,29,,,,10780.64,
10461090,19:08:33,19:08:33,134,30,,,,11021.39,0
10461090,19:09:13,19:09:13,135,31,,,,11249.71,0
10461090,19:09:47,19:09:47,136,32,,,,11439.63,0
10461090,19:10:35,19:10:35,137,33,,,,11685.29,0
10461090,19:11:17,19:11:17,138,34,,,,11974.98,0
10461090,19:11:45,19:11:45,139,35,,,,12166.59,0
10461090,19:12:12,19:12:12,140,36,,,,12311.57,0
10461090,19:12:56,19:12:56,141,37,,,,12584.05,0
10461090,19:13:58,19:13:58,142,38,,,,12948.83,0
10461090,19:14:36,19:14:36,143,39,,,,13200.07,0
10461090,19:15:12,19:15:12,144,40,,,,13432.92,0
10461090,19:16:00,19:16:00,771,41,,,,13741.31,
10461090,19:17:09,19:17:09,2414,42,,,,14162.19,0
10461090,19:17:44,19:17:44,2415,43,,,,14414.35,0
10461090,19:18:02,19:18:02,2416,44,,,,14500.88,0
10461090,19:19:09,19:19:09,3571,45,,,,14833.45,0
10461090,19:19:53,19:19:53,3572,46,,,,15114.97,0
10461090,19:20:31,19:20:31,3573,47,,,,15336.69,0
10461090,19:21:18,19:21:18,3574,48,,,,15526.96,0
10461090,19:21:49,19:21:49,2147,49,,,,15674.5,0
10461090,19:22:38,19:22:38,3575,50,,,,15934.7,0
10461090,19:23:14,19:23:14,3576,51,,,,16146.47,0
10461090,19:24:01,19:24:01,2155,52,,,,16373.79,0
10461090,19:24:34,19:24:34,2156,53,,,,16564.23,0
10461090,19:25:05,19:25:05,2157,54,,,,16733.08,0
10461090,19:25:36,19:25:36,2158,55,,,,16934.37,0
10461090,19:26:52,19:26:52,2159,56,,,,17280.45,0
10461090,19:27:35,19:27:35,2161,57,,,,17517.2,0
10461090,19:28:19,19:28:19,2162,58,,,,17767.4,0
10461090,19:29:04,19:29:04,3577,59,,,,18038.08,0
10461090,19:29:53,19:29:53,565,60,,,,18309.6,0
10461090,19:31:00,19:31:00,687,61,,,,18669.17,
10461090,19:31:57,19:31:57,3578,62,,,,18943.25,0
10461090,19:32:34,19:32:34,3579,63,,,,19143.79,0
10461090,19:33:13,19:33:13,3580,64,,,,19392.35,0
10461090,19:33:53,19:33:53,2540,65,,,,19625.61,0
10461090,19:34:28,19:34:28,9605,66,,,,19774.16,0
10461090,19:35:22,19:35:22,2541,67,,,,20015.49,0
10461090,19:36:00,19:36:00,9036,68,,,,20217.27,
10461090,19:40:00,19:40:00,9946,69,,1,,20918.68,
10552070,14:55:00,14:55:00,6588,1,,,1,0,
10552070,14:57:00,14:57:00,9517,2,,,,302.94,
10552070,14:57:25,14:57:25,7398,3,,,,489.02,0
10552070,14:57:53,14:57:53,8246,4,,,,710.33,0
10552070,14:58:44,14:58:44,6599,5,,,,1033.89,0
10552070,14:59:38,14:59:38,6600,6,,,,1481.99,0
10552070,15:00:08,15:00:08,10034,7,,,,1722.68,0
10552070,15:00:38,15:00:38,8074,8,,,,1977.36,0
10552070,15:01:48,15:01:48,10585,9,,,,2569.23,0
10552070,15:03:00,15:03:00,6971,10,,,,3171.19,
10552070,15:04:04,15:04:04,3555,11,,,,3691.06,0
10552070,15:04:21,15:04:21,3556,12,,,,3863.07,0
10552070,15:04:53,15:04:53,3557,13,,,,4202.81,0
10552070,15:07:34,15:07:34,8223,14,,,,4586.94,0
10552070,15:08:34,15:08:34,3559,15,,,,5003.27,0
10552070,15:09:00,15:09:00,3560,16,,,,5241.35,0
10552070,15:10:12,15:10:12,3561,17,,,,5568.89,0
10552070,15:10:58,15:10:58,3562,18,,,,5857.94,0
10552070,15:11:16,15:11:16,3563,19,,,,5939.39,0
10552070,15:11:50,15:11:50,3564,20,,,,6167.87,0
10552070,15:12:50,15:12:50,3565,21,,,,6604.83,0
10552070,15:13:27,15:13:27,3566,22,,,,6903.55,0
10552070,15:14:00,15:14:00,3567,23,,,,7226.79,
10552070,15:14:14,15:14:14,3568,24,,,,7470.47,0
10552070,15:14:47,15:14:47,3569,25,,,,7848.85,0
10552070,15:15:19,15:15:19,3570,26,,,,8336.79,0
10552070,15:17:01,15:17:01,3548,27,,,,9862.83,0
10552070,15:17:27,15:17:27,3550,28,,,,10293.37,0
10552070,15:18:00,15:18:00,133,29,,,,10780.64,
10552070,15:18:38,15:18:38,134,30,,,,11021.39,0
10552070,15:19:22,15:19:22,135,31,,,,11249.71,0
10552070,15:20:00,15:20:00,136,32,,,,11439.63,0
10552070,15:20:54,15:20:54,137,33,,,,11685.29,0
10552070,15:21:41,15:21:41,138,34,,,,11974.98,0
10552070,15:22:13,15:22:13,139,35,,,,12166.59,0
10552070,15:22:44,15:22:44,140,36,,,,12311.57,0
10552070,15:23:33,15:23:33,141,37,,,,12584.05,0
10552070,15:24:43,15:24:43,142,38,,,,12948.83,0
10552070,15:25:25,15:25:25,143,39,,,,13200.07,0
10552070,15:26:06,15:26:06,144,40,,,,13432.92,0
10552070,15:27:00,15:27:00,771,41,,,,13741.31,
10552070,15:28:22,15:28:22,2414,42,,,,14162.19,0
10552070,15:29:05,15:29:05,2415,43,,,,14414.35,0
10552070,15:29:27,15:29:27,2416,44,,,,14500.88,0
10552070,15:30:47,15:30:47,3571,45,,,,14833.45,0
10552070,15:31:40,15:31:40,3572,46,,,,15114.97,0
10552070,15:32:26,15:32:26,3573,47,,,,15336.69,0
10552070,15:33:22,15:33:22,3574,48,,,,15526.96,0
10552070,15:33:59,15:33:59,2147,49,,,,15674.5,0
10552070,15:34:58,15:34:58,3575,50,,,,15934.7,0
10552070,15:35:41,15:35:41,3576,51,,,,16146.47,0
10552070,15:36:37,15:36:37,2155,52,,,,16373.79,0
10552070,15:37:17,15:37:17,2156,53,,,,16564.23,0
10552070,15:37:54,15:37:54,2157,54,,,,16733.08,0
10552070,15:38:32,15:38:32,2158,55,,,,16934.37,0
10552070,15:40:03,15:40:03,2159,56,,,,17280.45,0
10552070,15:40:54,15:40:54,2161,57,,,,17517.2,0
10552070,15:41:47,15:41:47,2162,58,,,,17767.4,0
10552070,15:42:40,15:42:40,3577,59,,,,18038.08,0
10552070,15:43:39,15:43:39,565,60,,,,18309.6,0
10552070,15:45:00,15:45:00,687,61,,,,18669.17,
10552070,15:45:57,15:45:57,3578,62,,,,18943.25,0
10552070,15:46:34,15:46:34,3579,63,,,,19143.79,0
10552070,15:47:13,15:47:13,3580,64,,,,19392.35,0
10552070,15:47:53,15:47:53,2540,65,,,,19625.61,0
10552070,15:48:28,15:48:28,9605,66,,,,19774.16,0
10552070,15:49:22,15:49:22,2541,67,,,,20015.49,0
10552070,15:50:00,15:50:00,9036,68,,,,20217.27,
10552070,15:54:00,15:54:00,9946,69,,1,,20918.68,
10584010,10:45:00,10:45:00,6588,1,,,1,0,
10584010,10:47:00,10:47:00,9517,2,,,,302.94,
10584010,10:47:25,10:47:25,7398,3,,,,489.02,0
10584010,10:47:53,10:47:53,8246,4,,,,710.33,0
10584010,10:48:44,10:48:44,6599,5,,,,1033.89,0
10584010,10:49:38,10:49:38,6600,6,,,,1481.99,0
10584010,10:50:08,10:50:08,10034,7,,,,1722.68,0
10584010,10:50:38,10:50:38,8074,8,,,,1977.36,0
10584010,10:51:48,10:51:48,10585,9,,,,2569.23,0
10584010,10:53:00,10:53:00,6971,10,,,,3171.19,
10584010,10:54:04,10:54:04,3555,11,,,,3691.06,0
10584010,10:54:21,10:54:21,3556,12,,,,3863.07,0
10584010,10:54:53,10:54:53,3557,13,,,,4202.81,0
10584010,10:57:34,10:57:34,8223,14,,,,4586.94,0
10584010,10:58:34,10:58:34,3559,15,,,,5003.27,0
10584010,10:59:00,10:59:00,3560,16,,,,5241.35,0
10584010,11:00:12,11:00:12,3561,17,,,,5568.89,0
10584010,11:00:58,11:00:58,3562,18,,,,5857.94,0
10584010,11:01:16,11:01:16,3563,19,,,,5939.39,0
10584010,11:01:50,11:01:50,3564,20,,,,6167.87,0
10584010,11:02:50,11:02:50,3565,21,,,,6604.83,0
10584010,11:03:27,11:03:27,3566,22,,,,6903.55,0
10584010,11:04:00,11:04:00,3567,23,,,,7226.79,
10584010,11:04:14,11:04:14,3568,24,,,,7470.47,0
10584010,11:04:47,11:04:47,3569,25,,,,7848.85,0
10584010,11:05:19,11:05:19,3570,26,,,,8336.79,0
10584010,11:07:01,11:07:01,3548,27,,,,9862.83,0
10584010,11:07:27,11:07:27,3550,28,,,,10293.37,0
10584010,11:08:00,11:08:00,133,29,,,,10780.64,
10584010,11:08:33,11:08:33,134,30,,,,11021.39,0
10584010,11:09:13,11:09:13,135,31,,,,11249.71,0
10584010,11:09:47,11:09:47,136,32,,,,11439.63,0
10584010,11:10:35,11:10:35,137,33,,,,11685.29,0
10584010,11:11:17,11:11:17,138,34,,,,11974.98,0
10584010,11:11:45,11:11:45,139,35,,,,12166.59,0
10584010,11:12:12,11:12:12,140,36,,,,12311.57,0
10584010,11:12:56,11:12:56,141,37,,,,12584.05,0
10584010,11:13:58,11:13:58,142,38,,,,12948.83,0
10584010,11:14:36,11:14:36,143,39,,,,13200.07,0
10584010,11:15:12,11:15:12,144,40,,,,13432.92,0
10584010,11:16:00,11:16:00,771,41,,,,13741.31,
10584010,11:17:13,11:17:13,2414,42,,,,14162.19,0
10584010,11:17:51,11:17:51,2415,43,,,,14414.35,0
10584010,11:18:10,11:18:10,2416,44,,,,14500.88,0
10584010,11:19:21,11:19:21,3571,45,,,,14833.45,0
10584010,11:20:09,11:20:09,3572,46,,,,15114.97,0
10584010,11:20:49,11:20:49,3573,47,,,,15336.69,0
10584010,11:21:39,11:21:39,3574,48,,,,15526.96,0
10584010,11:22:13,11:22:13,2147,49,,,,15674.5,0
10584010,11:23:05,11:23:05,3575,50,,,,15934.7,0
10584010,11:23:43,11:23:43,3576,51,,,,16146.47,0
10584010,11:24:33,11:24:33,2155,52,,,,16373.79,0
10584010,11:25:08,11:25:08,2156,53,,,,16564.23,0
10584010,11:25:42,11:25:42,2157,54,,,,16733.08,0
10584010,11:26:15,11:26:15,2158,55,,,,16934.37,0
10584010,11:27:36,11:27:36,2159,56,,,,17280.45,0
10584010,11:28:21,11:28:21,2161,57,,,,17517.2,0
10584010,11:29:08,11:29:08,2162,58,,,,17767.4,0
10584010,11:29:56,11:29:56,3577,59,,,,18038.08,0
10584010,11:30:48,11:30:48,565,60,,,,18309.6,0
10584010,11:32:00,11:32:00,687,61,,,,18669.17,
10584010,11:32:57,11:32:57,3578,62,,,,18943.25,0
10584010,11:33:34,11:33:34,3579,63,,,,19143.79,0
10584010,11:34:13,11:34:13,3580,64,,,,19392.35,0
10584010,11:34:53,11:34:53,2540,65,,,,19625.61,0
10584010,11:35:28,11:35:28,9605,66,,,,19774.16,0
10584010,11:36:22,11:36:22,2541,67,,,,20015.49,0
10584010,11:37:00,11:37:00,9036,68,,,,20217.27,
10584010,11:41:00,11:41:00,9946,69,,1,,20918.68,
10584080,10:45:00,10:45:00,6588,1,,,1,0,
10584080,10:47:00,10:47:00,9517,2,,,,302.94,
10584080,10:47:25,10:47:25,7398,3,,,,489.02,0
10584080,10:47:53,10:47:53,8246,4,,,,710.33,0
10584080,10:48:44,10:48:44,6599,5,,,,1033.89,0
10584080,10:49:38,10:49:38,6600,6,,,,1481.99,0
10584080,10:50:08,10:50:08,10034,7,,,,1722.68,0
10584080,10:50:38,10:50:38,8074,8,,,,1977.36,0
10584080,10:51:48,10:51:48,10585,9,,,,2569.23,0
10584080,10:53:00,10:53:00,6971,10,,,,3171.19,
10584080,10:54:04,10:54:04,3555,11,,,,3691.06,0
10584080,10:54:21,10:54:21,3556,12,,,,3863.07,0
10584080,10:54:53,10:54:53,3557,13,,,,4202.81,0
10584080,10:57:34,10:57:34,8223,14,,,,4586.94,0
10584080,10:58:34,10:58:34,3559,15,,,,5003.27,0
10584080,10:59:00,10:59:00,3560,16,,,,5241.35,0
10584080,11:00:12,11:00:12,3561,17,,,,5568.89,0
10584080,11:00:58,11:00:58,3562,18,,,,5857.94,0
10584080,11:01:16,11:01:16,3563,19,,,,5939.39,0
10584080,11:01:50,11:01:50,3564,20,,,,6167.87,0
10584080,11:02:50,11:02:50,3565,21,,,,6604.83,0
10584080,11:03:27,11:03:27,3566,22,,,,6903.55,0
10584080,11:04:00,11:04:00,3567,23,,,,7226.79,
10584080,11:04:14,11:04:14,3568,24,,,,7470.47,0
10584080,11:04:47,11:04:47,3569,25,,,,7848.85,0
10584080,11:05:19,11:05:19,3570,26,,,,8336.79,0
10584080,11:07:01,11:07:01,3548,27,,,,9862.83,0
10584080,11:07:27,11:07:27,3550,28,,,,10293.37,0
10584080,11:08:00,11:08:00,133,29,,,,10780.64,
10584080,11:08:33,11:08:33,134,30,,,,11021.39,0
10584080,11:09:13,11:09:13,135,31,,,,11249.71,0
10584080,11:09:47,11:09:47,136,32,,,,11439.63,0
10584080,11:10:35,11:10:35,137,33,,,,11685.29,0
10584080,11:11:17,11:11:17,138,34,,,,11974.98,0
10584080,11:11:45,11:11:45,139,35,,,,12166.59,0
10584080,11:12:12,11:12:12,140,36,,,,12311.57,0
10584080,11:12:56,11:12:56,141,37,,,,12584.05,0
10584080,11:13:58,11:13:58,142,38,,,,12948.83,0
10584080,11:14:36,11:14:36,143,39,,,,13200.07,0
10584080,11:15:12,11:15:12,144,40,,,,13432.92,0
10584080,11:16:00,11:16:00,771,41,,,,13741.31,
10584080,11:17:13,11:17:13,2414,42,,,,14162.19,0
10584080,11:17:51,11:17:51,2415,43,,,,14414.35,0
10584080,11:18:10,11:18:10,2416,44,,,,14500.88,0
10584080,11:19:21,11:19:21,3571,45,,,,14833.45,0
10584080,11:20:09,11:20:09,3572,46,,,,15114.97,0
10584080,11:20:49,11:20:49,3573,47,,,,15336.69,0
10584080,11:21:39,11:21:39,3574,48,,,,15526.96,0
10584080,11:22:13,11:22:13,2147,49,,,,15674.5,0
10584080,11:23:05,11:23:05,3575,50,,,,15934.7,0
10584080,11:23:43,11:23:43,3576,51,,,,16146.47,0
10584080,11:24:33,11:24:33,2155,52,,,,16373.79,0
10584080,11:25:08,11:25:08,2156,53,,,,16564.23,0
10584080,11:25:42,11:25:42,2157,54,,,,16733.08,0
10584080,11:26:15,11:26:15,2158,55,,,,16934.37,0
10584080,11:27:36,11:27:36,2159,56,,,,17280.45,0
10584080,11:28:21,11:28:21,2161,57,,,,17517.2,0
10584080,11:29:08,11:29:08,2162,58,,,,17767.4,0
10584080,11:29:56,11:29:56,3577,59,,,,18038.08,0
10584080,11:30:48,11:30:48,565,60,,,,18309.6,0
10584080,11:32:00,11:32:00,687,61,,,,18669.17,
10584080,11:32:57,11:32:57,3578,62,,,,18943.25,0
10584080,11:33:34,11:33:34,3579,63,,,,19143.79,0
10584080,11:34:13,11:34:13,3580,64,,,,19392.35,0
10584080,11:34:53,11:34:53,2540,65,,,,19625.61,0
10584080,11:35:28,11:35:28,9605,66,,,,19774.16,0
10584080,11:36:22,11:36:22,2541,67,,,,20015.49,0
10584080,11:37:00,11:37:00,9036,68,,,,20217.27,
10584080,11:41:00,11:41:00,9946,69,,1,,20918.68,
10584090,10:45:00,10:45:00,6588,1,,,1,0,
10584090,10:47:00,10:47:00,9517,2,,,,302.94,
10584090,10:47:25,10:47:25,7398,3,,,,489.02,0
10584090,10:47:53,10:47:53,8246,4,,,,710.33,0
10584090,10:48:44,10:48:44,6599,5,,,,1033.89,0
10584090,10:49:38,10:49:38,6600,6,,,,1481.99,0
10584090,10:50:08,10:50:08,10034,7,,,,1722.68,0
10584090,10:50:38,10:50:38,8074,8,,,,1977.36,0
10584090,10:51:48,10:51:48,10585,9,,,,2569.23,0
10584090,10:53:00,10:53:00,6971,10,,,,3171.19,
10584090,10:54:04,10:54:04,3555,11,,,,3691.06,0
10584090,10:54:21,10:54:21,3556,12,,,,3863.07,0
10584090,10:54:53,10:54:53,3557,13,,,,4202.81,0
10584090,10:57:34,10:57:34,8223,14,,,,4586.94,0
10584090,10:58:34,10:58:34,3559,15,,,,5003.27,0
10584090,10:59:00,10:59:00,3560,16,,,,5241.35,0
10584090,11:00:12,11:00:12,3561,17,,,,5568.89,0
10584090,11:00:58,11:00:58,3562,18,,,,5857.94,0
10584090,11:01:16,11:01:16,3563,19,,,,5939.39,0
10584090,11:01:50,11:01:50,3564,20,,,,6167.87,0
10584090,11:02:50,11:02:50,3565,21,,,,6604.83,0
10584090,11:03:27,11:03:27,3566,22,,,,6903.55,0
10584090,11:04:00,11:04:00,3567,23,,,,7226.79,
10584090,11:04:14,11:04:14,3568,24,,,,7470.47,0
10584090,11:04:47,11:04:47,3569,25,,,,7848.85,0
10584090,11:05:19,11:05:19,3570,26,,,,8336.79,0
10584090,11:07:01,11:07:01,3548,27,,,,9862.83,0
10584090,11:07:27,11:07:27,3550,28,,,,10293.37,0
10584090,11:08:00,11:08:00,133,29,,,,10780.64,
10584090,11:08:33,11:08:33,134,30,,,,11021.39,0
10584090,11:09:13,11:09:13,135,31,,,,11249.71,0
10584090,11:09:47,11:09:47,136,32,,,,11439.63,0
10584090,11:10:35,11:10:35,137,33,,,,11685.29,0
10584090,11:11:17,11:11:17,138,34,,,,11974.98,0
10584090,11:11:45,11:11:45,139,35,,,,12166.59,0
10584090,11:12:12,11:12:12,140,36,,,,12311.57,0
10584090,11:12:56,11:12:56,141,37,,,,12584.05,0
10584090,11:13:58,11:13:58,142,38,,,,12948.83,0
10584090,11:14:36,11:14:36,143,39,,,,13200.07,0
10584090,11:15:12,11:15:12,144,40,,,,13432.92,0
10584090,11:16:00,11:16:00,771,41,,,,13741.31,
10584090,11:17:13,11:17:13,2414,42,,,,14162.19,0
10584090,11:17:51,11:17:51,2415,43,,,,14414.35,0
10584090,11:18:10,11:18:10,2416,44,,,,14500.88,0
10584090,11:19:21,11:19:21,3571,45,,,,14833.45,0
10584090,11:20:09,11:20:09,3572,46,,,,15114.97,0
10584090,11:20:49,11:20:49,3573,47,,,,15336.69,0
10584090,11:21:39,11:21:39,3574,48,,,,15526.96,0
10584090,11:22:13,11:22:13,2147,49,,,,15674.5,0
10584090,11:23:05,11:23:05,3575,50,,,,15934.7,0
10584090,11:23:43,11:23:43,3576,51,,,,16146.47,0
10584090,11:24:33,11:24:33,2155,52,,,,16373.79,0
10584090,11:25:08,11:25:08,2156,53,,,,16564.23,0
10584090,11:25:42,11:25:42,2157,54,,,,16733.08,0
10584090,11:26:15,11:26:15,2158,55,,,,16934.37,0
10584090,11:27:36,11:27:36,2159,56,,,,17280.45,0
10584090,11:28:21,11:28:21,2161,57,,,,17517.2,0
10584090,11:29:08,11:29:08,2162,58,,,,17767.4,0
10584090,11:29:56,11:29:56,3577,59,,,,18038.08,0
10584090,11:30:48,11:30:48,565,60,,,,18309.6,0
10584090,11:32:00,11:32:00,687,61,,,,18669.17,
10584090,11:32:57,11:32:57,3578,62,,,,18943.25,0
10584090,11:33:34,11:33:34,3579,63,,,,19143.79,0
10584090,11:34:13,11:34:13,3580,64,,,,19392.35,0
10584090,11:34:53,11:34:53,2540,65,,,,19625.61,0
10584090,11:35:28,11:35:28,9605,66,,,,19774.16,0
10584090,11:36:22,11:36:22,2541,67,,,,20015.49,0
10584090,11:37:00,11:37:00,9036,68,,,,20217.27,
10584090,11:41:00,11:41:00,9946,69,,1,,20918.68,
10585010,12:15:00,12:15:00,6588,1,,,1,0,
10585010,12:17:00,12:17:00,9517,2,,,,302.94,
10585010,12:17:25,12:17:25,7398,3,,,,489.02,0
10585010,12:17:53,12:17:53,8246,4,,,,710.33,0
10585010,12:18:44,12:18:44,6599,5,,,,1033.89,0
10585010,12:19:38,12:19:38,6600,6,,,,1481.99,0
10585010,12:20:08,12:20:08,10034,7,,,,1722.68,0
10585010,12:20:38,12:20:38,8074,8,,,,1977.36,0
10585010,12:21:48,12:21:48,10585,9,,,,2569.23,0
10585010,12:23:00,12:23:00,6971,10,,,,3171.19,
10585010,12:24:04,12:24:04,3555,11,,,,3691.06,0
10585010,12:24:21,12:24:21,3556,12,,,,3863.07,0
10585010,12:24:53,12:24:53,3557,13,,,,4202.81,0
10585010,12:27:34,12:27:34,8223,14,,,,4586.94,0
10585010,12:28:34,12:28:34,3559,15,,,,5003.27,0
10585010,12:29:00,12:29:00,3560,16,,,,5241.35,0
10585010,12:30:12,12:30:12,3561,17,,,,5568.89,0
10585010,12:30:58,12:30:58,3562,18,,,,5857.94,0
10585010,12:31:16,12:31:16,3563,19,,,,5939.39,0
10585010,12:31:50,12:31:50,3564,20,,,,6167.87,0
10585010,12:32:50,12:32:50,3565,21,,,,6604.83,0
10585010,12:33:27,12:33:27,3566,22,,,,6903.55,0
10585010,12:34:00,12:34:00,3567,23,,,,7226.79,
10585010,12:34:14,12:34:14,3568,24,,,,7470.47,0
10585010,12:34:47,12:34:47,3569,25,,,,7848.85,0
10585010,12:35:19,12:35:19,3570,26,,,,8336.79,0
10585010,12:37:01,12:37:01,3548,27,,,,9862.83,0
10585010,12:37:27,12:37:27,3550,28,,,,10293.37,0
10585010,12:38:00,12:38:00,133,29,,,,10780.64,
10585010,12:38:38,12:38:38,134,30,,,,11021.39,0
10585010,12:39:22,12:39:22,135,31,,,,11249.71,0
10585010,12:40:00,12:40:00,136,32,,,,11439.63,0
10585010,12:40:54,12:40:54,137,33,,,,11685.29,0
10585010,12:41:41,12:41:41,138,34,,,,11974.98,0
10585010,12:42:13,12:42:13,139,35,,,,12166.59,0
10585010,12:42:44,12:42:44,140,36,,,,12311.57,0
10585010,12:43:33,12:43:33,141,37,,,,12584.05,0
10585010,12:44:43,12:44:43,142,38,,,,12948.83,0
10585010,12:45:25,12:45:25,143,39,,,,13200.07,0
10585010,12:46:06,12:46:06,144,40,,,,13432.92,0
10585010,12:47:00,12:47:00,771,41,,,,13741.31,
10585010,12:48:22,12:48:22,2414,42,,,,14162.19,0
10585010,12:49:05,12:49:05,2415,43,,,,14414.35,0
10585010,12:49:27,12:49:27,2416,44,,,,14500.88,0
10585010,12:50:47,12:50:47,3571,45,,,,14833.45,0
10585010,12:51:40,12:51:40,3572,46,,,,15114.97,0
10585010,12:52:26,12:52:26,3573,47,,,,15336.69,0
10585010,12:53:22,12:53:22,3574,48,,,,15526.96,0
10585010,12:53:59,12:53:59,2147,49,,,,15674.5,0
10585010,12:54:58,12:54:58,3575,50,,,,15934.7,0
10585010,12:55:41,12:55:41,3576,51,,,,16146.47,0
10585010,12:56:37,12:56:37,2155,52,,,,16373.79,0
10585010,12:57:17,12:57:17,2156,53,,,,16564.23,0
10585010,12:57:54,12:57:54,2157,54,,,,16733.08,0
10585010,12:58:32,12:58:32,2158,55,,,,16934.37,0
10585010,13:00:03,13:00:03,2159,56,,,,17280.45,0
10585010,13:00:54,13:00:54,2161,57,,,,17517.2,0
10585010,13:01:47,13:01:47,2162,58,,,,17767.4,0
10585010,13:02:40,13:02:40,3577,59,,,,18038.08,0
10585010,13:03:39,13:03:39,565,60,,,,18309.6,0
10585010,13:05:00,13:05:00,687,61,,,,18669.17,
10585010,13:05:57,13:05:57,3578,62,,,,18943.25,0
10585010,13:06:34,13:06:34,3579,63,,,,19143.79,0
10585010,13:07:13,13:07:13,3580,64,,,,19392.35,0
10585010,13:07:53,13:07:53,2540,65,,,,19625.61,0
10585010,13:08:28,13:08:28,9605,66,,,,19774.16,0
10585010,13:09:22,13:09:22,2541,67,,,,20015.49,0
10585010,13:10:00,13:10:00,9036,68,,,,20217.27,
10585010,13:14:00,13:14:00,9946,69,,1,,20918.68,
10585080,12:15:00,12:15:00,6588,1,,,1,0,
10585080,12:17:00,12:17:00,9517,2,,,,302.94,
10585080,12:17:25,12:17:25,7398,3,,,,489.02,0
10585080,12:17:53,12:17:53,8246,4,,,,710.33,0
10585080,12:18:44,12:18:44,6599,5,,,,1033.89,0
10585080,12:19:38,12:19:38,6600,6,,,,1481.99,0
10585080,12:20:08,12:20:08,10034,7,,,,1722.68,0
10585080,12:20:38,12:20:38,8074,8,,,,1977.36,0
10585080,12:21:48,12:21:48,10585,9,,,,2569.23,0
10585080,12:23:00,12:23:00,6971,10,,,,3171.19,
10585080,12:24:04,12:24:04,3555,11,,,,3691.06,0
10585080,12:24:21,12:24:21,3556,12,,,,3863.07,0
10585080,12:24:53,12:24:53,3557,13,,,,4202.81,0
10585080,12:27:34,12:27:34,8223,14,,,,4586.94,0
10585080,12:28:34,12:28:34,3559,15,,,,5003.27,0
10585080,12:29:00,12:29:00,3560,16,,,,5241.35,0
10585080,12:30:12,12:30:12,3561,17,,,,5568.89,0
10585080,12:30:58,12:30:58,3562,18,,,,5857.94,0
10585080,12:31:16,12:31:16,3563,19,,,,5939.39,0
10585080,12:31:50,12:31:50,3564,20,,,,6167.87,0
10585080,12:32:50,12:32:50,3565,21,,,,6604.83,0
10585080,12:33:27,12:33:27,3566,22,,,,6903.55,0
10585080,12:34:00,12:34:00,3567,23,,,,7226.79,
10585080,12:34:14,12:34:14,3568,24,,,,7470.47,0
10585080,12:34:47,12:34:47,3569,25,,,,7848.85,0
10585080,12:35:19,12:35:19,3570,26,,,,8336.79,0
10585080,12:37:01,12:37:01,3548,27,,,,9862.83,0
10585080,12:37:27,12:37:27,3550,28,,,,10293.37,0
10585080,12:38:00,12:38:00,133,29,,,,10780.64,
10585080,12:38:38,12:38:38,134,30,,,,11021.39,0
10585080,12:39:22,12:39:22,135,31,,,,11249.71,0
10585080,12:40:00,12:40:00,136,32,,,,11439.63,0
10585080,12:40:54,12:40:54,137,33,,,,11685.29,0
10585080,12:41:41,12:41:41,138,34,,,,11974.98,0
10585080,12:42:13,12:42:13,139,35,,,,12166.59,0
10585080,12:42:44,12:42:44,140,36,,,,12311.57,0
10585080,12:43:33,12:43:33,141,37,,,,12584.05,0
10585080,12:44:43,12:44:43,142,38,,,,12948.83,0
10585080,12:45:25,12:45:25,143,39,,,,13200.07,0
10585080,12:46:06,12:46:06,144,40,,,,13432.92,0
10585080,12:47:00,12:47:00,771,41,,,,13741.31,
10585080,12:48:22,12:48:22,2414,42,,,,14162.19,0
10585080,12:49:05,12:49:05,2415,43,,,,14414.35,0
10585080,12:49:27,12:49:27,2416,44,,,,14500.88,0
10585080,12:50:47,12:50:47,3571,45,,,,14833.45,0
10585080,12:51:40,12:51:40,3572,46,,,,15114.97,0
10585080,12:52:26,12:52:26,3573,47,,,,15336.69,0
10585080,12:53:22,12:53:22,3574,48,,,,15526.96,0
10585080,12:53:59,12:53:59,2147,49,,,,15674.5,0
10585080,12:54:58,12:54:58,3575,50,,,,15934.7,0
10585080,12:55:41,12:55:41,3576,51,,,,16146.47,0
10585080,12:56:37,12:56:37,2155,52,,,,16373.79,0
10585080,12:57:17,12:57:17,2156,53,,,,16564.23,0
10585080,12:57:54,12:57:54,2157,54,,,,16733.08,0
10585080,12:58:32,12:58:32,2158,55,,,,16934.37,0
10585080,13:00:03,13:00:03,2159,56,,,,17280.45,0
10585080,13:00:54,13:00:54,2161,57,,,,17517.2,0
10585080,13:01:47,13:01:47,2162,58,,,,17767.4,0
10585080,13:02:40,13:02:40,3577,59,,,,18038.08,0
10585080,13:03:39,13:03:39,565,60,,,,18309.6,0
10585080,13:05:00,13:05:00,687,61,,,,18669.17,
10585080,13:05:57,13:05:57,3578,62,,,,18943.25,0
10585080,13:06:34,13:06:34,3579,63,,,,19143.79,0
10585080,13:07:13,13:07:13,3580,64,,,,19392.35,0
10585080,13:07:53,13:07:53,2540,65,,,,19625.61,0
10585080,13:08:28,13:08:28,9605,66,,,,19774.16,0
10585080,13:09:22,13:09:22,2541,67,,,,20015.49,0
10585080,13:10:00,13:10:00,9036,68,,,,20217.27,
10585080,13:14:00,13:14:00,9946,69,,1,,20918.68,
10585090,12:15:00,12:15:00,6588,1,,,1,0,
10585090,12:17:00,12:17:00,9517,2,,,,302.94,
10585090,12:17:25,12:17:25,7398,3,,,,489.02,0
10585090,12:17:53,12:17:53,8246,4,,,,710.33,0
10585090,12:18:44,12:18:44,6599,5,,,,1033.89,0
10585090,12:19:38,12:19:38,6600,6,,,,1481.99,0
10585090,12:20:08,12:20:08,10034,7,,,,1722.68,0
10585090,12:20:38,12:20:38,8074,8,,,,1977.36,0
10585090,12:21:48,12:21:48,10585,9,,,,2569.23,0
10585090,12:23:00,12:23:00,6971,10,,,,3171.19,
10585090,12:24:04,12:24:04,3555,11,,,,3691.06,0
10585090,12:24:21,12:24:21,3556,12,,,,3863.07,0
10585090,12:24:53,12:24:53,3557,13,,,,4202.81,0
10585090,12:27:34,12:27:34,8223,14,,,,4586.94,0
10585090,12:28:34,12:28:34,3559,15,,,,5003.27,0
10585090,12:29:00,12:29:00,3560,16,,,,5241.35,0
10585090,12:30:12,12:30:12,3561,17,,,,5568.89,0
10585090,12:30:58,12:30:58,3562,18,,,,5857.94,0
10585090,12:31:16,12:31:16,3563,19,,,,5939.39,0
10585090,12:31:50,12:31:50,3564,20,,,,6167.87,0
10585090,12:32:50,12:32:50,3565,21,,,,6604.83,0
10585090,12:33:27,12:33:27,3566,22,,,,6903.55,0
10585090,12:34:00,12:34:00,3567,23,,,,7226.79,
10585090,12:34:14,12:34:14,3568,24,,,,7470.47,0
10585090,12:34:47,12:34:47,3569,25,,,,7848.85,0
10585090,12:35:19,12:35:19,3570,26,,,,8336.79,0
10585090,12:37:01,12:37:01,3548,27,,,,9862.83,0
10585090,12:37:27,12:37:27,3550,28,,,,10293.37,0
10585090,12:38:00,12:38:00,133,29,,,,10780.64,
10585090,12:38:38,12:38:38,134,30,,,,11021.39,0
10585090,12:39:22,12:39:22,135,31,,,,11249.71,0
10585090,12:40:00,12:40:00,136,32,,,,11439.63,0
10585090,12:40:54,12:40:54,137,33,,,,11685.29,0
10585090,12:41:41,12:41:41,138,34,,,,11974.98,0
10585090,12:42:13,12:42:13,139,35,,,,12166.59,0
10585090,12:42:44,12:42:44,140,36,,,,12311.57,0
10585090,12:43:33,12:43:33,141,37,,,,12584.05,0
10585090,12:44:43,12:44:43,142,38,,,,12948.83,0
10585090,12:45:25,12:45:25,143,39,,,,13200.07,0
10585090,12:46:06,12:46:06,144,40,,,,13432.92,0
10585090,12:47:00,12:47:00,771,41,,,,13741.31,
10585090,12:48:22,12:48:22,2414,42,,,,14162.19,0
10585090,12:49:05,12:49:05,2415,43,,,,14414.35,0
10585090,12:49:27,12:49:27,2416,44,,,,14500.88,0
10585090,12:50:47,12:50:47,3571,45,,,,14833.45,0
10585090,12:51:40,12:51:40,3572,46,,,,15114.97,0
10585090,12:52:26,12:52:26,3573,47,,,,15336.69,0
10585090,12:53:22,12:53:22,3574,48,,,,15526.96,0
10585090,12:53:59,12:53:59,2147,49,,,,15674.5,0
10585090,12:54:58,12:54:58,3575,50,,,,15934.7,0
10585090,12:55:41,12:55:41,3576,51,,,,16146.47,0
10585090,12:56:37,12:56:37,2155,52,,,,16373.79,0
10585090,12:57:17,12:57:17,2156,53,,,,16564.23,0
10585090,12:57:54,12:57:54,2157,54,,,,16733.08,0
10585090,12:58:32,12:58:32,2158,55,,,,16934.37,0
10585090,13:00:03,13:00:03,2159,56,,,,17280.45,0
10585090,13:00:54,13:00:54,2161,57,,,,17517.2,0
10585090,13:01:47,13:01:47,2162,58,,,,17767.4,0
10585090,13:02:40,13:02:40,3577,59,,,,18038.08,0
10585090,13:03:39,13:03:39,565,60,,,,18309.6,0
10585090,13:05:00,13:05:00,687,61,,,,18669.17,
10585090,13:05:57,13:05:57,3578,62,,,,18943.25,0
10585090,13:06:34,13:06:34,3579,63,,,,19143.79,0
10585090,13:07:13,13:07:13,3580,64,,,,19392.35,0
10585090,13:07:53,13:07:53,2540,65,,,,19625.61,0
10585090,13:08:28,13:08:28,9605,66,,,,19774.16,0
10585090,13:09:22,13:09:22,2541,67,,,,20015.49,0
10585090,13:10:00,13:10:00,9036,68,,,,20217.27,
10585090,13:14:00,13:14:00,9946,69,,1,,20918.68,
10622070,17:25:00,17:25:00,6588,1,,,1,0,
10622070,17:27:00,17:27:00,9517,2,,,,302.94,
10622070,17:27:25,17:27:25,7398,3,,,,489.02,0
10622070,17:27:53,17:27:53,8246,4,,,,710.33,0
10622070,17:28:44,17:28:44,6599,5,,,,1033.89,0
10622070,17:29:38,17:29:38,6600,6,,,,1481.99,0
10622070,17:30:08,17:30:08,10034,7,,,,1722.68,0
10622070,17:30:38,17:30:38,8074,8,,,,1977.36,0
10622070,17:31:48,17:31:48,10585,9,,,,2569.23,0
10622070,17:33:00,17:33:00,6971,10,,,,3171.19,
10622070,17:34:04,17:34:04,3555,11,,,,3691.06,0
10622070,17:34:21,17:34:21,3556,12,,,,3863.07,0
10622070,17:34:53,17:34:53,3557,13,,,,4202.81,0
10622070,17:37:34,17:37:34,8223,14,,,,4586.94,0
10622070,17:38:34,17:38:34,3559,15,,,,5003.27,0
10622070,17:39:00,17:39:00,3560,16,,,,5241.35,0
10622070,17:40:12,17:40:12,3561,17,,,,5568.89,0
10622070,17:40:58,17:40:58,3562,18,,,,5857.94,0
10622070,17:41:16,17:41:16,3563,19,,,,5939.39,0
10622070,17:41:50,17:41:50,3564,20,,,,6167.87,0
10622070,17:42:50,17:42:50,3565,21,,,,6604.83,0
10622070,17:43:27,17:43:27,3566,22,,,,6903.55,0
10622070,17:44:00,17:44:00,3567,23,,,,7226.79,
10622070,17:44:14,17:44:14,3568,24,,,,7470.47,0
10622070,17:44:47,17:44:47,3569,25,,,,7848.85,0
10622070,17:45:19,17:45:19,3570,26,,,,8336.79,0
10622070,17:47:01,17:47:01,3548,27,,,,9862.83,0
10622070,17:47:27,17:47:27,3550,28,,,,10293.37,0
10622070,17:48:00,17:48:00,133,29,,,,10780.64,
10622070,17:48:38,17:48:38,134,30,,,,11021.39,0
10622070,17:49:22,17:49:22,135,31,,,,11249.71,0
10622070,17:50:00,17:50:00,136,32,,,,11439.63,0
10622070,17:50:54,17:50:54,137,33,,,,11685.29,0
10622070,17:51:41,17:51:41,138,34,,,,11974.98,0
10622070,17:52:13,17:52:13,139,35,,,,12166.59,0
10622070,17:52:44,17:52:44,140,36,,,,12311.57,0
10622070,17:53:33,17:53:33,141,37,,,,12584.05,0
10622070,17:54:43,17:54:43,142,38,,,,12948.83,0
10622070,17:55:25,17:55:25,143,39,,,,13200.07,0
10622070,17:56:06,17:56:06,144,40,,,,13432.92,0
10622070,17:57:00,17:57:00,771,41,,,,13741.31,
10622070,17:58:18,17:58:18,2414,42,,,,14162.19,0
10622070,17:58:58,17:58:58,2415,43,,,,14414.35,0
10622070,17:59:18,17:59:18,2416,44,,,,14500.88,0
10622070,18:00:34,18:00:34,3571,45,,,,14833.45,0
10622070,18:01:25,18:01:25,3572,46,,,,15114.97,0
10622070,18:02:08,18:02:08,3573,47,,,,15336.69,0
10622070,18:03:01,18:03:01,3574,48,,,,15526.96,0
10622070,18:03:36,18:03:36,2147,49,,,,15674.5,0
10622070,18:04:31,18:04:31,3575,50,,,,15934.7,0
10622070,18:05:12,18:05:12,3576,51,,,,16146.47,0
10622070,18:06:05,18:06:05,2155,52,,,,16373.79,0
10622070,18:06:43,18:06:43,2156,53,,,,16564.23,0
10622070,18:07:18,18:07:18,2157,54,,,,16733.08,0
10622070,18:07:53,18:07:53,2158,55,,,,16934.37,0
10622070,18:09:19,18:09:19,2159,56,,,,17280.45,0
10622070,18:10:07,18:10:07,2161,57,,,,17517.2,0
10622070,18:10:58,18:10:58,2162,58,,,,17767.4,0
10622070,18:11:48,18:11:48,3577,59,,,,18038.08,0
10622070,18:12:44,18:12:44,565,60,,,,18309.6,0
10622070,18:14:00,18:14:00,687,61,,,,18669.17,
10622070,18:14:57,18:14:57,3578,62,,,,18943.25,0
10622070,18:15:34,18:15:34,3579,63,,,,19143.79,0
10622070,18:16:13,18:16:13,3580,64,,,,19392.35,0
10622070,18:16:53,18:16:53,2540,65,,,,19625.61,0
10622070,18:17:28,18:17:28,9605,66,,,,19774.16,0
10622070,18:18:22,18:18:22,2541,67,,,,20015.49,0
10622070,18:19:00,18:19:00,9036,68,,,,20217.27,
10622070,18:23:00,18:23:00,9946,69,,1,,20918.68,
10846020,06:23:00,06:23:00,6971,1,,,1,0,
10846020,06:23:41,06:23:41,3555,2,,,,519.87,0
10846020,06:23:53,06:23:53,3556,3,,,,696.02,0
10846020,06:24:13,06:24:13,3557,4,,,,1034.82,0
10846020,06:25:55,06:25:55,8223,5,,,,1418.95,0
10846020,06:26:33,06:26:33,3559,6,,,,1835.28,0
10846020,06:26:49,06:26:49,3560,7,,,,2073.36,0
10846020,06:27:35,06:27:35,3561,8,,,,2400.9,0
10846020,06:28:04,06:28:04,3562,9,,,,2689.95,0
10846020,06:28:16,06:28:16,3563,10,,,,2771.4,0
10846020,06:28:37,06:28:37,3564,11,,,,2999.88,0
10846020,06:29:15,06:29:15,3565,12,,,,3436.84,0
10846020,06:29:39,06:29:39,3566,13,,,,3735.56,0
10846020,06:30:00,06:30:00,3567,14,,,,4058.8,
10846020,06:30:14,06:30:14,3568,15,,,,4302.48,0
10846020,06:30:47,06:30:47,3569,16,,,,4680.86,0
10846020,06:31:19,06:31:19,3570,17,,,,5168.8,0
10846020,06:33:01,06:33:01,3548,18,,,,6694.84,0
10846020,06:33:27,06:33:27,3550,19,,,,7125.38,0
10846020,06:34:00,06:34:00,133,20,,,,7612.65,
10846020,06:34:29,06:34:29,134,21,,,,7853.4,0
10846020,06:35:04,06:35:04,135,22,,,,8081.72,0
10846020,06:35:34,06:35:34,136,23,,,,8271.64,0
10846020,06:36:15,06:36:15,137,24,,,,8517.3,0
10846020,06:36:52,06:36:52,138,25,,,,8806.99,0
10846020,06:37:16,06:37:16,139,26,,,,8998.6,0
10846020,06:37:41,06:37:41,140,27,,,,9143.58,0
10846020,06:38:19,06:38:19,141,28,,,,9416.06,0
10846020,06:39:13,06:39:13,142,29,,,,9780.84,0
10846020,06:39:46,06:39:46,143,30,,,,10032.08,0
10846020,06:40:18,06:40:18,144,31,,,,10264.93,0
10846020,06:41:00,06:41:00,771,32,,,,10573.32,
10846020,06:42:04,06:42:04,2414,33,,,,10994.2,0
10846020,06:42:37,06:42:37,2415,34,,,,11246.36,0
10846020,06:42:54,06:42:54,2416,35,,,,11332.89,0
10846020,06:43:56,06:43:56,3571,36,,,,11665.46,0
10846020,06:44:38,06:44:38,3572,37,,,,11946.98,0
10846020,06:45:13,06:45:13,3573,38,,,,12168.7,0
10846020,06:45:57,06:45:57,3574,39,,,,12358.97,0
10846020,06:46:26,06:46:26,2147,40,,,,12506.51,0
10846020,06:47:12,06:47:12,3575,41,,,,12766.71,0
10846020,06:47:45,06:47:45,3576,42,,,,12978.48,0
10846020,06:48:29,06:48:29,2155,43,,,,13205.8,0
10846020,06:49:00,06:49:00,2156,44,,,,13396.24,0
10846020,06:49:29,06:49:29,2157,45,,,,13565.09,0
10846020,06:49:58,06:49:58,2158,46,,,,13766.38,0
10846020,06:51:09,06:51:09,2159,47,,,,14112.46,0
10846020,06:51:48,06:51:48,2161,48,,,,14349.21,0
10846020,06:52:30,06:52:30,2162,49,,,,14599.41,0
10846020,06:53:11,06:53:11,3577,50,,,,14870.09,0
10846020,06:53:57,06:53:57,565,51,,,,15141.61,0
10846020,06:55:00,06:55:00,687,52,,,,15501.18,
10846020,06:56:05,06:56:05,3578,53,,,,15776.51,0
10846020,06:56:50,06:56:50,3579,54,,,,15977.05,0
10846020,06:57:37,06:57:37,3580,55,,,,16225.61,0
10846020,06:58:25,06:58:25,2540,56,,,,16458.87,0
10846020,06:59:06,06:59:06,9605,57,,,,16607.42,0
10846020,07:00:12,07:00:12,2541,58,,,,16848.75,0
10846020,07:01:00,07:01:00,9036,59,,,,17050.66,
10846020,07:02:00,07:02:00,9946,60,,1,,17762.55,
10846030,06:23:00,06:23:00,6971,1,,,1,0,
10846030,06:23:41,06:23:41,3555,2,,,,519.87,0
10846030,06:23:53,06:23:53,3556,3,,,,696.02,0
10846030,06:24:13,06:24:13,3557,4,,,,1034.82,0
10846030,06:25:55,06:25:55,8223,5,,,,1418.95,0
10846030,06:26:33,06:26:33,3559,6,,,,1835.28,0
10846030,06:26:49,06:26:49,3560,7,,,,2073.36,0
10846030,06:27:35,06:27:35,3561,8,,,,2400.9,0
10846030,06:28:04,06:28:04,3562,9,,,,2689.95,0
10846030,06:28:16,06:28:16,3563,10,,,,2771.4,0
10846030,06:28:37,06:28:37,3564,11,,,,2999.88,0
10846030,06:29:15,06:29:15,3565,12,,,,3436.84,0
10846030,06:29:39,06:29:39,3566,13,,,,3735.56,0
10846030,06:30:00,06:30:00,3567,14,,,,4058.8,
10846030,06:30:14,06:30:14,3568,15,,,,4302.48,0
10846030,06:30:47,06:30:47,3569,16,,,,4680.86,0
10846030,06:31:19,06:31:19,3570,17,,,,5168.8,0
10846030,06:33:01,06:33:01,3548,18,,,,6694.84,0
10846030,06:33:27,06:33:27,3550,19,,,,7125.38,0
10846030,06:34:00,06:34:00,133,20,,,,7612.65,
10846030,06:34:29,06:34:29,134,21,,,,7853.4,0
10846030,06:35:04,06:35:04,135,22,,,,8081.72,0
10846030,06:35:34,06:35:34,136,23,,,,8271.64,0
10846030,06:36:15,06:36:15,137,24,,,,8517.3,0
10846030,06:36:52,06:36:52,138,25,,,,8806.99,0
10846030,06:37:16,06:37:16,139,26,,,,8998.6,0
10846030,06:37:41,06:37:41,140,27,,,,9143.58,0
10846030,06:38:19,06:38:19,141,28,,,,9416.06,0
10846030,06:39:13,06:39:13,142,29,,,,9780.84,0
10846030,06:39:46,06:39:46,143,30,,,,10032.08,0
10846030,06:40:18,06:40:18,144,31,,,,10264.93,0
10846030,06:41:00,06:41:00,771,32,,,,10573.32,
10846030,06:42:04,06:42:04,2414,33,,,,10994.2,0
10846030,06:42:37,06:42:37,2415,34,,,,11246.36,0
10846030,06:42:54,06:42:54,2416,35,,,,11332.89,0
10846030,06:43:56,06:43:56,3571,36,,,,11665.46,0
10846030,06:44:38,06:44:38,3572,37,,,,11946.98,0
10846030,06:45:13,06:45:13,3573,38,,,,12168.7,0
10846030,06:45:57,06:45:57,3574,39,,,,12358.97,0
10846030,06:46:26,06:46:26,2147,40,,,,12506.51,0
10846030,06:47:12,06:47:12,3575,41,,,,12766.71,0
10846030,06:47:45,06:47:45,3576,42,,,,12978.48,0
10846030,06:48:29,06:48:29,2155,43,,,,13205.8,0
10846030,06:49:00,06:49:00,2156,44,,,,13396.24,0
10846030,06:49:29,06:49:29,2157,45,,,,13565.09,0
10846030,06:49:58,06:49:58,2158,46,,,,13766.38,0
10846030,06:51:09,06:51:09,2159,47,,,,14112.46,0
10846030,06:51:48,06:51:48,2161,48,,,,14349.21,0
10846030,06:52:30,06:52:30,2162,49,,,,14599.41,0
10846030,06:53:11,06:53:11,3577,50,,,,14870.09,0
10846030,06:53:57,06:53:57,565,51,,,,15141.61,0
10846030,06:55:00,06:55:00,687,52,,,,15501.18,
10846030,06:56:05,06:56:05,3578,53,,,,15776.51,0
10846030,06:56:50,06:56:50,3579,54,,,,15977.05,0
10846030,06:57:37,06:57:37,3580,55,,,,16225.61,0
10846030,06:58:25,06:58:25,2540,56,,,,16458.87,0
10846030,06:59:06,06:59:06,9605,57,,,,16607.42,0
10846030,07:00:12,07:00:12,2541,58,,,,16848.75,0
10846030,07:01:00,07:01:00,9036,59,,,,17050.66,
10846030,07:02:00,07:02:00,9946,60,,1,,17762.55,
10846040,06:23:00,06:23:00,6971,1,,,1,0,
10846040,06:23:41,06:23:41,3555,2,,,,519.87,0
10846040,06:23:53,06:23:53,3556,3,,,,696.02,0
10846040,06:24:13,06:24:13,3557,4,,,,1034.82,0
10846040,06:25:55,06:25:55,8223,5,,,,1418.95,0
10846040,06:26:33,06:26:33,3559,6,,,,1835.28,0
10846040,06:26:49,06:26:49,3560,7,,,,2073.36,0
10846040,06:27:35,06:27:35,3561,8,,,,2400.9,0
10846040,06:28:04,06:28:04,3562,9,,,,2689.95,0
10846040,06:28:16,06:28:16,3563,10,,,,2771.4,0
10846040,06:28:37,06:28:37,3564,11,,,,2999.88,0
10846040,06:29:15,06:29:15,3565,12,,,,3436.84,0
10846040,06:29:39,06:29:39,3566,13,,,,3735.56,0
10846040,06:30:00,06:30:00,3567,14,,,,4058.8,
10846040,06:30:14,06:30:14,3568,15,,,,4302.48,0
10846040,06:30:47,06:30:47,3569,16,,,,4680.86,0
10846040,06:31:19,06:31:19,3570,17,,,,5168.8,0
10846040,06:33:01,06:33:01,3548,18,,,,6694.84,0
10846040,06:33:27,06:33:27,3550,19,,,,7125.38,0
10846040,06:34:00,06:34:00,133,20,,,,7612.65,
10846040,06:34:29,06:34:29,134,21,,,,7853.4,0
10846040,06:35:04,06:35:04,135,22,,,,8081.72,0
10846040,06:35:34,06:35:34,136,23,,,,8271.64,0
10846040,06:36:15,06:36:15,137,24,,,,8517.3,0
10846040,06:36:52,06:36:52,138,25,,,,8806.99,0
10846040,06:37:16,06:37:16,139,26,,,,8998.6,0
10846040,06:37:41,06:37:41,140,27,,,,9143.58,0
10846040,06:38:19,06:38:19,141,28,,,,9416.06,0
10846040,06:39:13,06:39:13,142,29,,,,9780.84,0
10846040,06:39:46,06:39:46,143,30,,,,10032.08,0
10846040,06:40:18,06:40:18,144,31,,,,10264.93,0
10846040,06:41:00,06:41:00,771,32,,,,10573.32,
10846040,06:42:04,06:42:04,2414,33,,,,10994.2,0
10846040,06:42:37,06:42:37,2415,34,,,,11246.36,0
10846040,06:42:54,06:42:54,2416,35,,,,11332.89,0
10846040,06:43:56,06:43:56,3571,36,,,,11665.46,0
10846040,06:44:38,06:44:38,3572,37,,,,11946.98,0
10846040,06:45:13,06:45:13,3573,38,,,,12168.7,0
10846040,06:45:57,06:45:57,3574,39,,,,12358.97,0
10846040,06:46:26,06:46:26,2147,40,,,,12506.51,0
10846040,06:47:12,06:47:12,3575,41,,,,12766.71,0
10846040,06:47:45,06:47:45,3576,42,,,,12978.48,0
10846040,06:48:29,06:48:29,2155,43,,,,13205.8,0
10846040,06:49:00,06:49:00,2156,44,,,,13396.24,0
10846040,06:49:29,06:49:29,2157,45,,,,13565.09,0
10846040,06:49:58,06:49:58,2158,46,,,,13766.38,0
10846040,06:51:09,06:51:09,2159,47,,,,14112.46,0
10846040,06:51:48,06:51:48,2161,48,,,,14349.21,0
10846040,06:52:30,06:52:30,2162,49,,,,14599.41,0
10846040,06:53:11,06:53:11,3577,50,,,,14870.09,0
10846040,06:53:57,06:53:57,565,51,,,,15141.61,0
10846040,06:55:00,06:55:00,687,52,,,,15501.18,
10846040,06:56:05,06:56:05,3578,53,,,,15776.51,0
10846040,06:56:50,06:56:50,3579,54,,,,15977.05,0
10846040,06:57:37,06:57:37,3580,55,,,,16225.61,0
10846040,06:58:25,06:58:25,2540,56,,,,16458.87,0
10846040,06:59:06,06:59:06,9605,57,,,,16607.42,0
10846040,07:00:12,07:00:12,2541,58,,,,16848.75,0
10846040,07:01:00,07:01:00,9036,59,,,,17050.66,
10846040,07:02:00,07:02:00,9946,60,,1,,17762.55,
10846050,06:23:00,06:23:00,6971,1,,,1,0,
10846050,06:23:41,06:23:41,3555,2,,,,519.87,0
10846050,06:23:53,06:23:53,3556,3,,,,696.02,0
10846050,06:24:13,06:24:13,3557,4,,,,1034.82,0
10846050,06:25:55,06:25:55,8223,5,,,,1418.95,0
10846050,06:26:33,06:26:33,3559,6,,,,1835.28,0
10846050,06:26:49,06:26:49,3560,7,,,,2073.36,0
10846050,06:27:35,06:27:35,3561,8,,,,2400.9,0
10846050,06:28:04,06:28:04,3562,9,,,,2689.95,0
10846050,06:28:16,06:28:16,3563,10,,,,2771.4,0
10846050,06:28:37,06:28:37,3564,11,,,,2999.88,0
10846050,06:29:15,06:29:15,3565,12,,,,3436.84,0
10846050,06:29:39,06:29:39,3566,13,,,,3735.56,0
10846050,06:30:00,06:30:00,3567,14,,,,4058.8,
10846050,06:30:14,06:30:14,3568,15,,,,4302.48,0
10846050,06:30:47,06:30:47,3569,16,,,,4680.86,0
10846050,06:31:19,06:31:19,3570,17,,,,5168.8,0
10846050,06:33:01,06:33:01,3548,18,,,,6694.84,0
10846050,06:33:27,06:33:27,3550,19,,,,7125.38,0
10846050,06:34:00,06:34:00,133,20,,,,7612.65,
10846050,06:34:29,06:34:29,134,21,,,,7853.4,0
10846050,06:35:04,06:35:04,135,22,,,,8081.72,0
10846050,06:35:34,06:35:34,136,23,,,,8271.64,0
10846050,06:36:15,06:36:15,137,24,,,,8517.3,0
10846050,06:36:52,06:36:52,138,25,,,,8806.99,0
10846050,06:37:16,06:37:16,139,26,,,,8998.6,0
10846050,06:37:41,06:37:41,140,27,,,,9143.58,0
10846050,06:38:19,06:38:19,141,28,,,,9416.06,0
10846050,06:39:13,06:39:13,142,29,,,,9780.84,0
10846050,06:39:46,06:39:46,143,30,,,,10032.08,0
10846050,06:40:18,06:40:18,144,31,,,,10264.93,0
10846050,06:41:00,06:41:00,771,32,,,,10573.32,
10846050,06:42:04,06:42:04,2414,33,,,,10994.2,0
10846050,06:42:37,06:42:37,2415,34,,,,11246.36,0
10846050,06:42:54,06:42:54,2416,35,,,,11332.89,0
10846050,06:43:56,06:43:56,3571,36,,,,11665.46,0
10846050,06:44:38,06:44:38,3572,37,,,,11946.98,0
10846050,06:45:13,06:45:13,3573,38,,,,12168.7,0
10846050,06:45:57,06:45:57,3574,39,,,,12358.97,0
10846050,06:46:26,06:46:26,2147,40,,,,12506.51,0
10846050,06:47:12,06:47:12,3575,41,,,,12766.71,0
10846050,06:47:45,06:47:45,3576,42,,,,12978.48,0
10846050,06:48:29,06:48:29,2155,43,,,,13205.8,0
10846050,06:49:00,06:49:00,2156,44,,,,13396.24,0
10846050,06:49:29,06:49:29,2157,45,,,,13565.09,0
10846050,06:49:58,06:49:58,2158,46,,,,13766.38,0
10846050,06:51:09,06:51:09,2159,47,,,,14112.46,0
10846050,06:51:48,06:51:48,2161,48,,,,14349.21,0
10846050,06:52:30,06:52:30,2162,49,,,,14599.41,0
10846050,06:53:11,06:53:11,3577,50,,,,14870.09,0
10846050,06:53:57,06:53:57,565,51,,,,15141.61,0
10846050,06:55:00,06:55:00,687,52,,,,15501.18,
10846050,06:56:05,06:56:05,3578,53,,,,15776.51,0
10846050,06:56:50,06:56:50,3579,54,,,,15977.05,0
10846050,06:57:37,06:57:37,3580,55,,,,16225.61,0
10846050,06:58:25,06:58:25,2540,56,,,,16458.87,0
10846050,06:59:06,06:59:06,9605,57,,,,16607.42,0
10846050,07:00:12,07:00:12,2541,58,,,,16848.75,0
10846050,07:01:00,07:01:00,9036,59,,,,17050.66,
10846050,07:02:00,07:02:00,9946,60,,1,,17762.55,
10846060,06:23:00,06:23:00,6971,1,,,1,0,
10846060,06:23:41,06:23:41,3555,2,,,,519.87,0
10846060,06:23:53,06:23:53,3556,3,,,,696.02,0
10846060,06:24:13,06:24:13,3557,4,,,,1034.82,0
10846060,06:25:55,06:25:55,8223,5,,,,1418.95,0
10846060,06:26:33,06:26:33,3559,6,,,,1835.28,0
10846060,06:26:49,06:26:49,3560,7,,,,2073.36,0
10846060,06:27:35,06:27:35,3561,8,,,,2400.9,0
10846060,06:28:04,06:28:04,3562,9,,,,2689.95,0
10846060,06:28:16,06:28:16,3563,10,,,,2771.4,0
10846060,06:28:37,06:28:37,3564,11,,,,2999.88,0
10846060,06:29:15,06:29:15,3565,12,,,,3436.84,0
10846060,06:29:39,06:29:39,3566,13,,,,3735.56,0
10846060,06:30:00,06:30:00,3567,14,,,,4058.8,
10846060,06:30:14,06:30:14,3568,15,,,,4302.48,0
10846060,06:30:47,06:30:47,3569,16,,,,4680.86,0
10846060,06:31:19,06:31:19,3570,17,,,,5168.8,0
10846060,06:33:01,06:33:01,3548,18,,,,6694.84,0
10846060,06:33:27,06:33:27,3550,19,,,,7125.38,0
10846060,06:34:00,06:34:00,133,20,,,,7612.65,
10846060,06:34:29,06:34:29,134,21,,,,7853.4,0
10846060,06:35:04,06:35:04,135,22,,,,8081.72,0
10846060,06:35:34,06:35:34,136,23,,,,8271.64,0
10846060,06:36:15,06:36:15,137,24,,,,8517.3,0
10846060,06:36:52,06:36:52,138,25,,,,8806.99,0
10846060,06:37:16,06:37:16,139,26,,,,8998.6,0
10846060,06:37:41,06:37:41,140,27,,,,9143.58,0
10846060,06:38:19,06:38:19,141,28,,,,9416.06,0
10846060,06:39:13,06:39:13,142,29,,,,9780.84,0
10846060,06:39:46,06:39:46,143,30,,,,10032.08,0
10846060,06:40:18,06:40:18,144,31,,,,10264.93,0
10846060,06:41:00,06:41:00,771,32,,,,10573.32,
10846060,06:42:04,06:42:04,2414,33,,,,10994.2,0
10846060,06:42:37,06:42:37,2415,34,,,,11246.36,0
10846060,06:42:54,06:42:54,2416,35,,,,11332.89,0
10846060,06:43:56,06:43:56,3571,36,,,,11665.46,0
10846060,06:44:38,06:44:38,3572,37,,,,11946.98,0
10846060,06:45:13,06:45:13,3573,38,,,,12168.7,0
10846060,06:45:57,06:45:57,3574,39,,,,12358.97,0
10846060,06:46:26,06:46:26,2147,40,,,,12506.51,0
10846060,06:47:12,06:47:12,3575,41,,,,12766.71,0
10846060,06:47:45,06:47:45,3576,42,,,,12978.48,0
10846060,06:48:29,06:48:29,2155,43,,,,13205.8,0
10846060,06:49:00,06:49:00,2156,44,,,,13396.24,0
10846060,06:49:29,06:49:29,2157,45,,,,13565.09,0
10846060,06:49:58,06:49:58,2158,46,,,,13766.38,0
10846060,06:51:09,06:51:09,2159,47,,,,14112.46,0
10846060,06:51:48,06:51:48,2161,48,,,,14349.21,0
10846060,06:52:30,06:52:30,2162,49,,,,14599.41,0
10846060,06:53:11,06:53:11,3577,50,,,,14870.09,0
10846060,06:53:57,06:53:57,565,51,,,,15141.61,0
10846060,06:55:00,06:55:00,687,52,,,,15501.18,
10846060,06:56:05,06:56:05,3578,53,,,,15776.51,0
10846060,06:56:50,06:56:50,3579,54,,,,15977.05,0
10846060,06:57:37,06:57:37,3580,55,,,,16225.61,0
10846060,06:58:25,06:58:25,2540,56,,,,16458.87,0
10846060,06:59:06,06:59:06,9605,57,,,,16607.42,0
10846060,07:00:12,07:00:12,2541,58,,,,16848.75,0
10846060,07:01:00,07:01:00,9036,59,,,,17050.66,
10846060,07:02:00,07:02:00,9946,60,,1,,17762.55,
10910010,13:45:00,13:45:00,6588,1,,,1,0,
10910010,13:47:00,13:47:00,9517,2,,,,302.94,
10910010,13:47:25,13:47:25,7398,3,,,,489.02,0
10910010,13:47:53,13:47:53,8246,4,,,,710.33,0
10910010,13:48:44,13:48:44,6599,5,,,,1033.89,0
10910010,13:49:38,13:49:38,6600,6,,,,1481.99,0
10910010,13:50:08,13:50:08,10034,7,,,,1722.68,0
10910010,13:50:38,13:50:38,8074,8,,,,1977.36,0
10910010,13:51:48,13:51:48,10585,9,,,,2569.23,0
10910010,13:53:00,13:53:00,6971,10,,,,3171.19,
10910010,13:54:04,13:54:04,3555,11,,,,3691.06,0
10910010,13:54:21,13:54:21,3556,12,,,,3863.07,0
10910010,13:54:53,13:54:53,3557,13,,,,4202.81,0
10910010,13:57:34,13:57:34,8223,14,,,,4586.94,0
10910010,13:58:34,13:58:34,3559,15,,,,5003.27,0
10910010,13:59:00,13:59:00,3560,16,,,,5241.35,0
10910010,14:00:12,14:00:12,3561,17,,,,5568.89,0
10910010,14:00:58,14:00:58,3562,18,,,,5857.94,0
10910010,14:01:16,14:01:16,3563,19,,,,5939.39,0
10910010,14:01:50,14:01:50,3564,20,,,,6167.87,0
10910010,14:02:50,14:02:50,3565,21,,,,6604.83,0
10910010,14:03:27,14:03:27,3566,22,,,,6903.55,0
10910010,14:04:00,14:04:00,3567,23,,,,7226.79,
10910010,14:04:14,14:04:14,3568,24,,,,7470.47,0
10910010,14:04:47,14:04:47,3569,25,,,,7848.85,0
10910010,14:05:19,14:05:19,3570,26,,,,8336.79,0
10910010,14:07:01,14:07:01,3548,27,,,,9862.83,0
10910010,14:07:27,14:07:27,3550,28,,,,10293.37,0
10910010,14:08:00,14:08:00,133,29,,,,10780.64,
10910010,14:08:38,14:08:38,134,30,,,,11021.39,0
10910010,14:09:22,14:09:22,135,31,,,,11249.71,0
10910010,14:10:00,14:10:00,136,32,,,,11439.63,0
10910010,14:10:54,14:10:54,137,33,,,,11685.29,0
10910010,14:11:41,14:11:41,138,34,,,,11974.98,0
10910010,14:12:13,14:12:13,139,35,,,,12166.59,0
10910010,14:12:44,14:12:44,140,36,,,,12311.57,0
10910010,14:13:33,14:13:33,141,37,,,,12584.05,0
10910010,14:14:43,14:14:43,142,38,,,,12948.83,0
10910010,14:15:25,14:15:25,143,39,,,,13200.07,0
10910010,14:16:06,14:16:06,144,40,,,,13432.92,0
10910010,14:17:00,14:17:00,771,41,,,,13741.31,
10910010,14:18:22,14:18:22,2414,42,,,,14162.19,0
10910010,14:19:05,14:19:05,2415,43,,,,14414.35,0
10910010,14:19:27,14:19:27,2416,44,,,,14500.88,0
10910010,14:20:47,14:20:47,3571,45,,,,14833.45,0
10910010,14:21:40,14:21:40,3572,46,,,,15114.97,0
10910010,14:22:26,14:22:26,3573,47,,,,15336.69,0
10910010,14:23:22,14:23:22,3574,48,,,,15526.96,0
10910010,14:23:59,14:23:59,2147,49,,,,15674.5,0
10910010,14:24:58,14:24:58,3575,50,,,,15934.7,0
10910010,14:25:41,14:25:41,3576,51,,,,16146.47,0
10910010,14:26:37,14:26:37,2155,52,,,,16373.79,0
10910010,14:27:17,14:27:17,2156,53,,,,16564.23,0
10910010,14:27:54,14:27:54,2157,54,,,,16733.08,0
10910010,14:28:32,14:28:32,2158,55,,,,16934.37,0
10910010,14:30:03,14:30:03,2159,56,,,,17280.45,0
10910010,14:30:54,14:30:54,2161,57,,,,17517.2,0
10910010,14:31:47,14:31:47,2162,58,,,,17767.4,0
10910010,14:32:40,14:32:40,3577,59,,,,18038.08,0
10910010,14:33:39,14:33:39,565,60,,,,18309.6,0
10910010,14:35:00,14:35:00,687,61,,,,18669.17,
10910010,14:35:57,14:35:57,3578,62,,,,18943.25,0
10910010,14:36:34,14:36:34,3579,63,,,,19143.79,0
10910010,14:37:13,14:37:13,3580,64,,,,19392.35,0
10910010,14:37:53,14:37:53,2540,65,,,,19625.61,0
10910010,14:38:28,14:38:28,9605,66,,,,19774.16,0
10910010,14:39:22,14:39:22,2541,67,,,,20015.49,0
10910010,14:40:00,14:40:00,9036,68,,,,20217.27,
10910010,14:44:00,14:44:00,9946,69,,1,,20918.68,
10910080,13:45:00,13:45:00,6588,1,,,1,0,
10910080,13:47:00,13:47:00,9517,2,,,,302.94,
10910080,13:47:25,13:47:25,7398,3,,,,489.02,0
10910080,13:47:53,13:47:53,8246,4,,,,710.33,0
10910080,13:48:44,13:48:44,6599,5,,,,1033.89,0
10910080,13:49:38,13:49:38,6600,6,,,,1481.99,0
10910080,13:50:08,13:50:08,10034,7,,,,1722.68,0
10910080,13:50:38,13:50:38,8074,8,,,,1977.36,0
10910080,13:51:48,13:51:48,10585,9,,,,2569.23,0
10910080,13:53:00,13:53:00,6971,10,,,,3171.19,
10910080,13:54:04,13:54:04,3555,11,,,,3691.06,0
10910080,13:54:21,13:54:21,3556,12,,,,3863.07,0
10910080,13:54:53,13:54:53,3557,13,,,,4202.81,0
10910080,13:57:34,13:57:34,8223,14,,,,4586.94,0
10910080,13:58:34,13:58:34,3559,15,,,,5003.27,0
10910080,13:59:00,13:59:00,3560,16,,,,5241.35,0
10910080,14:00:12,14:00:12,3561,17,,,,5568.89,0
10910080,14:00:58,14:00:58,3562,18,,,,5857.94,0
10910080,14:01:16,14:01:16,3563,19,,,,5939.39,0
10910080,14:01:50,14:01:50,3564,20,,,,6167.87,0
10910080,14:02:50,14:02:50,3565,21,,,,6604.83,0
10910080,14:03:27,14:03:27,3566,22,,,,6903.55,0
10910080,14:04:00,14:04:00,3567,23,,,,7226.79,
10910080,14:04:14,14:04:14,3568,24,,,,7470.47,0
10910080,14:04:47,14:04:47,3569,25,,,,7848.85,0
10910080,14:05:19,14:05:19,3570,26,,,,8336.79,0
10910080,14:07:01,14:07:01,3548,27,,,,9862.83,0
10910080,14:07:27,14:07:27,3550,28,,,,10293.37,0
10910080,14:08:00,14:08:00,133,29,,,,10780.64,
10910080,14:08:38,14:08:38,134,30,,,,11021.39,0
10910080,14:09:22,14:09:22,135,31,,,,11249.71,0
10910080,14:10:00,14:10:00,136,32,,,,11439.63,0
10910080,14:10:54,14:10:54,137,33,,,,11685.29,0
10910080,14:11:41,14:11:41,138,34,,,,11974.98,0
10910080,14:12:13,14:12:13,139,35,,,,12166.59,0
10910080,14:12:44,14:12:44,140,36,,,,12311.57,0
10910080,14:13:33,14:13:33,141,37,,,,12584.05,0
10910080,14:14:43,14:14:43,142,38,,,,12948.83,0
10910080,14:15:25,14:15:25,143,39,,,,13200.07,0
10910080,14:16:06,14:16:06,144,40,,,,13432.92,0
10910080,14:17:00,14:17:00,771,41,,,,13741.31,
10910080,14:18:22,14:18:22,2414,42,,,,14162.19,0
10910080,14:19:05,14:19:05,2415,43,,,,14414.35,0
10910080,14:19:27,14:19:27,2416,44,,,,14500.88,0
10910080,14:20:47,14:20:47,3571,45,,,,14833.45,0
10910080,14:21:40,14:21:40,3572,46,,,,15114.97,0
10910080,14:22:26,14:22:26,3573,47,,,,15336.69,0
10910080,14:23:22,14:23:22,3574,48,,,,15526.96,0
10910080,14:23:59,14:23:59,2147,49,,,,15674.5,0
10910080,14:24:58,14:24:58,3575,50,,,,15934.7,0
10910080,14:25:41,14:25:41,3576,51,,,,16146.47,0
10910080,14:26:37,14:26:37,2155,52,,,,16373.79,0
10910080,14:27:17,14:27:17,2156,53,,,,16564.23,0
10910080,14:27:54,14:27:54,2157,54,,,,16733.08,0
10910080,14:28:32,14:28:32,2158,55,,,,16934.37,0
10910080,14:30:03,14:30:03,2159,56,,,,17280.45,0
10910080,14:30:54,14:30:54,2161,57,,,,17517.2,0
10910080,14:31:47,14:31:47,2162,58,,,,17767.4,0
10910080,14:32:40,14:32:40,3577,59,,,,18038.08,0
10910080,14:33:39,14:33:39,565,60,,,,18309.6,0
10910080,14:35:00,14:35:00,687,61,,,,18669.17,
10910080,14:35:57,14:35:57,3578,62,,,,18943.25,0
10910080,14:36:34,14:36:34,3579,63,,,,19143.79,0
10910080,14:37:13,14:37:13,3580,64,,,,19392.35,0
10910080,14:37:53,14:37:53,2540,65,,,,19625.61,0
10910080,14:38:28,14:38:28,9605,66,,,,19774.16,0
10910080,14:39:22,14:39:22,2541,67,,,,20015.49,0
10910080,14:40:00,14:40:00,9036,68,,,,20217.27,
10910080,14:44:00,14:44:00,9946,69,,1,,20918.68,
10910090,13:45:00,13:45:00,6588,1,,,1,0,
10910090,13:47:00,13:47:00,9517,2,,,,302.94,
10910090,13:47:25,13:47:25,7398,3,,,,489.02,0
10910090,13:47:53,13:47:53,8246,4,,,,710.33,0
10910090,13:48:44,13:48:44,6599,5,,,,1033.89,0
10910090,13:49:38,13:49:38,6600,6,,,,1481.99,0
10910090,13:50:08,13:50:08,10034,7,,,,1722.68,0
10910090,13:50:38,13:50:38,8074,8,,,,1977.36,0
10910090,13:51:48,13:51:48,10585,9,,,,2569.23,0
10910090,13:53:00,13:53:00,6971,10,,,,3171.19,
10910090,13:54:04,13:54:04,3555,11,,,,3691.06,0
10910090,13:54:21,13:54:21,3556,12,,,,3863.07,0
10910090,13:54:53,13:54:53,3557,13,,,,4202.81,0
10910090,13:57:34,13:57:34,8223,14,,,,4586.94,0
10910090,13:58:34,13:58:34,3559,15,,,,5003.27,0
10910090,13:59:00,13:59:00,3560,16,,,,5241.35,0
10910090,14:00:12,14:00:12,3561,17,,,,5568.89,0
10910090,14:00:58,14:00:58,3562,18,,,,5857.94,0
10910090,14:01:16,14:01:16,3563,19,,,,5939.39,0
10910090,14:01:50,14:01:50,3564,20,,,,6167.87,0
10910090,14:02:50,14:02:50,3565,21,,,,6604.83,0
10910090,14:03:27,14:03:27,3566,22,,,,6903.55,0
10910090,14:04:00,14:04:00,3567,23,,,,7226.79,
10910090,14:04:14,14:04:14,3568,24,,,,7470.47,0
10910090,14:04:47,14:04:47,3569,25,,,,7848.85,0
10910090,14:05:19,14:05:19,3570,26,,,,8336.79,0
10910090,14:07:01,14:07:01,3548,27,,,,9862.83,0
10910090,14:07:27,14:07:27,3550,28,,,,10293.37,0
10910090,14:08:00,14:08:00,133,29,,,,10780.64,
10910090,14:08:38,14:08:38,134,30,,,,11021.39,0
10910090,14:09:22,14:09:22,135,31,,,,11249.71,0
10910090,14:10:00,14:10:00,136,32,,,,11439.63,0
10910090,14:10:54,14:10:54,137,33,,,,11685.29,0
10910090,14:11:41,14:11:41,138,34,,,,11974.98,0
10910090,14:12:13,14:12:13,139,35,,,,12166.59,0
10910090,14:12:44,14:12:44,140,36,,,,12311.57,0
10910090,14:13:33,14:13:33,141,37,,,,12584.05,0
10910090,14:14:43,14:14:43,142,38,,,,12948.83,0
10910090,14:15:25,14:15:25,143,39,,,,13200.07,0
10910090,14:16:06,14:16:06,144,40,,,,13432.92,0
10910090,14:17:00,14:17:00,771,41,,,,13741.31,
10910090,14:18:22,14:18:22,2414,42,,,,14162.19,0
10910090,14:19:05,14:19:05,2415,43,,,,14414.35,0
10910090,14:19:27,14:19:27,2416,44,,,,14500.88,0
10910090,14:20:47,14:20:47,3571,45,,,,14833.45,0
10910090,14:21:40,14:21:40,3572,46,,,,15114.97,0
10910090,14:22:26,14:22:26,3573,47,,,,15336.69,0
10910090,14:23:22,14:23:22,3574,48,,,,15526.96,0
10910090,14:23:59,14:23:59,2147,49,,,,15674.5,0
10910090,14:24:58,14:24:58,3575,50,,,,15934.7,0
10910090,14:25:41,14:25:41,3576,51,,,,16146.47,0
10910090,14:26:37,14:26:37,2155,52,,,,16373.79,0
10910090,14:27:17,14:27:17,2156,53,,,,16564.23,0
10910090,14:27:54,14:27:54,2157,54,,,,16733.08,0
10910090,14:28:32,14:28:32,2158,55,,,,16934.37,0
10910090,14:30:03,14:30:03,2159,56,,,,17280.45,0
10910090,14:30:54,14:30:54,2161,57,,,,17517.2,0
10910090,14:31:47,14:31:47,2162,58,,,,17767.4,0
10910090,14:32:40,14:32:40,3577,59,,,,18038.08,0
10910090,14:33:39,14:33:39,565,60,,,,18309.6,0
10910090,14:35:00,14:35:00,687,61,,,,18669.17,
10910090,14:35:57,14:35:57,3578,62,,,,18943.25,0
10910090,14:36:34,14:36:34,3579,63,,,,19143.79,0
10910090,14:37:13,14:37:13,3580,64,,,,19392.35,0
10910090,14:37:53,14:37:53,2540,65,,,,19625.61,0
10910090,14:38:28,14:38:28,9605,66,,,,19774.16,0
10910090,14:39:22,14:39:22,2541,67,,,,20015.49,0
10910090,14:40:00,14:40:00,9036,68,,,,20217.27,
10910090,14:44:00,14:44:00,9946,69,,1,,20918.68,
11024020,12:22:00,12:22:00,6971,1,,,1,0,
11024020,12:22:41,12:22:41,3555,2,,,,519.87,0
11024020,12:22:53,12:22:53,3556,3,,,,696.02,0
11024020,12:23:13,12:23:13,3557,4,,,,1034.82,0
11024020,12:24:55,12:24:55,8223,5,,,,1418.95,0
11024020,12:25:33,12:25:33,3559,6,,,,1835.28,0
11024020,12:25:49,12:25:49,3560,7,,,,2073.36,0
11024020,12:26:35,12:26:35,3561,8,,,,2400.9,0
11024020,12:27:04,12:27:04,3562,9,,,,2689.95,0
11024020,12:27:16,12:27:16,3563,10,,,,2771.4,0
11024020,12:27:37,12:27:37,3564,11,,,,2999.88,0
11024020,12:28:15,12:28:15,3565,12,,,,3436.84,0
11024020,12:28:39,12:28:39,3566,13,,,,3735.56,0
11024020,12:29:00,12:29:00,3567,14,,,,4058.8,
11024020,12:29:14,12:29:14,3568,15,,,,4302.48,0
11024020,12:29:47,12:29:47,3569,16,,,,4680.86,0
11024020,12:30:19,12:30:19,3570,17,,,,5168.8,0
11024020,12:32:01,12:32:01,3548,18,,,,6694.84,0
11024020,12:32:27,12:32:27,3550,19,,,,7125.38,0
11024020,12:33:00,12:33:00,133,20,,,,7612.65,
11024020,12:33:55,12:33:55,134,21,,,,7853.4,0
11024020,12:34:59,12:34:59,135,22,,,,8081.72,0
11024020,12:35:54,12:35:54,136,23,,,,8271.64,0
11024020,12:37:12,12:37:12,137,24,,,,8517.3,0
11024020,12:38:20,12:38:20,138,25,,,,8806.99,0
11024020,12:39:05,12:39:05,139,26,,,,8998.6,0
11024020,12:39:51,12:39:51,140,27,,,,9143.58,0
11024020,12:41:02,12:41:02,141,28,,,,9416.06,0
11024020,12:42:42,12:42:42,142,29,,,,9780.84,0
11024020,12:43:44,12:43:44,143,30,,,,10032.08,0
11024020,12:44:42,12:44:42,144,31,,,,10264.93,0
11024020,12:46:00,12:46:00,771,32,,,,10573.32,
11024020,12:47:09,12:47:09,2414,33,,,,10994.2,0
11024020,12:47:44,12:47:44,2415,34,,,,11246.36,0
11024020,12:48:02,12:48:02,2416,35,,,,11332.89,0
11024020,12:49:09,12:49:09,3571,36,,,,11665.46,0
11024020,12:49:53,12:49:53,3572,37,,,,11946.98,0
11024020,12:50:31,12:50:31,3573,38,,,,12168.7,0
11024020,12:51:18,12:51:18,3574,39,,,,12358.97,0
11024020,12:51:49,12:51:49,2147,40,,,,12506.51,0
11024020,12:52:38,12:52:38,3575,41,,,,12766.71,0
11024020,12:53:14,12:53:14,3576,42,,,,12978.48,0
11024020,12:54:01,12:54:01,2155,43,,,,13205.8,0
11024020,12:54:34,12:54:34,2156,44,,,,13396.24,0
11024020,12:55:05,12:55:05,2157,45,,,,13565.09,0
11024020,12:55:36,12:55:36,2158,46,,,,13766.38,0
11024020,12:56:52,12:56:52,2159,47,,,,14112.46,0
11024020,12:57:35,12:57:35,2161,48,,,,14349.21,0
11024020,12:58:19,12:58:19,2162,49,,,,14599.41,0
11024020,12:59:04,12:59:04,3577,50,,,,14870.09,0
11024020,12:59:53,12:59:53,565,51,,,,15141.61,0
11024020,13:01:00,13:01:00,687,52,,,,15501.18,
11024020,13:01:54,13:01:54,3578,53,,,,15776.51,0
11024020,13:02:31,13:02:31,3579,54,,,,15977.05,0
11024020,13:03:11,13:03:11,3580,55,,,,16225.61,0
11024020,13:03:51,13:03:51,2540,56,,,,16458.87,0
11024020,13:04:25,13:04:25,9605,57,,,,16607.42,0
11024020,13:05:20,13:05:20,2541,58,,,,16848.75,0
11024020,13:06:00,13:06:00,9036,59,,,,17050.66,
11024020,13:07:00,13:07:00,9946,60,,1,,17762.55,
11024030,12:22:00,12:22:00,6971,1,,,1,0,
11024030,12:22:41,12:22:41,3555,2,,,,519.87,0
11024030,12:22:53,12:22:53,3556,3,,,,696.02,0
11024030,12:23:13,12:23:13,3557,4,,,,1034.82,0
11024030,12:24:55,12:24:55,8223,5,,,,1418.95,0
11024030,12:25:33,12:25:33,3559,6,,,,1835.28,0
11024030,12:25:49,12:25:49,3560,7,,,,2073.36,0
11024030,12:26:35,12:26:35,3561,8,,,,2400.9,0
11024030,12:27:04,12:27:04,3562,9,,,,2689.95,0
11024030,12:27:16,12:27:16,3563,10,,,,2771.4,0
11024030,12:27:37,12:27:37,3564,11,,,,2999.88,0
11024030,12:28:15,12:28:15,3565,12,,,,3436.84,0
11024030,12:28:39,12:28:39,3566,13,,,,3735.56,0
11024030,12:29:00,12:29:00,3567,14,,,,4058.8,
11024030,12:29:14,12:29:14,3568,15,,,,4302.48,0
11024030,12:29:47,12:29:47,3569,16,,,,4680.86,0
11024030,12:30:19,12:30:19,3570,17,,,,5168.8,0
11024030,12:32:01,12:32:01,3548,18,,,,6694.84,0
11024030,12:32:27,12:32:27,3550,19,,,,7125.38,0
11024030,12:33:00,12:33:00,133,20,,,,7612.65,
11024030,12:33:55,12:33:55,134,21,,,,7853.4,0
11024030,12:34:59,12:34:59,135,22,,,,8081.72,0
11024030,12:35:54,12:35:54,136,23,,,,8271.64,0
11024030,12:37:12,12:37:12,137,24,,,,8517.3,0
11024030,12:38:20,12:38:20,138,25,,,,8806.99,0
11024030,12:39:05,12:39:05,139,26,,,,8998.6,0
11024030,12:39:51,12:39:51,140,27,,,,9143.58,0
11024030,12:41:02,12:41:02,141,28,,,,9416.06,0
11024030,12:42:42,12:42:42,142,29,,,,9780.84,0
11024030,12:43:44,12:43:44,143,30,,,,10032.08,0
11024030,12:44:42,12:44:42,144,31,,,,10264.93,0
11024030,12:46:00,12:46:00,771,32,,,,10573.32,
11024030,12:47:09,12:47:09,2414,33,,,,10994.2,0
11024030,12:47:44,12:47:44,2415,34,,,,11246.36,0
11024030,12:48:02,12:48:02,2416,35,,,,11332.89,0
11024030,12:49:09,12:49:09,3571,36,,,,11665.46,0
11024030,12:49:53,12:49:53,3572,37,,,,11946.98,0
11024030,12:50:31,12:50:31,3573,38,,,,12168.7,0
11024030,12:51:18,12:51:18,3574,39,,,,12358.97,0
11024030,12:51:49,12:51:49,2147,40,,,,12506.51,0
11024030,12:52:38,12:52:38,3575,41,,,,12766.71,0
11024030,12:53:14,12:53:14,3576,42,,,,12978.48,0
11024030,12:54:01,12:54:01,2155,43,,,,13205.8,0
11024030,12:54:34,12:54:34,2156,44,,,,13396.24,0
11024030,12:55:05,12:55:05,2157,45,,,,13565.09,0
11024030,12:55:36,12:55:36,2158,46,,,,13766.38,0
11024030,12:56:52,12:56:52,2159,47,,,,14112.46,0
11024030,12:57:35,12:57:35,2161,48,,,,14349.21,0
11024030,12:58:19,12:58:19,2162,49,,,,14599.41,0
11024030,12:59:04,12:59:04,3577,50,,,,14870.09,0
11024030,12:59:53,12:59:53,565,51,,,,15141.61,0
11024030,13:01:00,13:01:00,687,52,,,,15501.18,
11024030,13:01:54,13:01:54,3578,53,,,,15776.51,0
11024030,13:02:31,13:02:31,3579,54,,,,15977.05,0
11024030,13:03:11,13:03:11,3580,55,,,,16225.61,0
11024030,13:03:51,13:03:51,2540,56,,,,16458.87,0
11024030,13:04:25,13:04:25,9605,57,,,,16607.42,0
11024030,13:05:20,13:05:20,2541,58,,,,16848.75,0
11024030,13:06:00,13:06:00,9036,59,,,,17050.66,
11024030,13:07:00,13:07:00,9946,60,,1,,17762.55,
11024040,12:22:00,12:22:00,6971,1,,,1,0,
11024040,12:22:41,12:22:41,3555,2,,,,519.87,0
11024040,12:22:53,12:22:53,3556,3,,,,696.02,0
11024040,12:23:13,12:23:13,3557,4,,,,1034.82,0
11024040,12:24:55,12:24:55,8223,5,,,,1418.95,0
11024040,12:25:33,12:25:33,3559,6,,,,1835.28,0
11024040,12:25:49,12:25:49,3560,7,,,,2073.36,0
11024040,12:26:35,12:26:35,3561,8,,,,2400.9,0
11024040,12:27:04,12:27:04,3562,9,,,,2689.95,0
11024040,12:27:16,12:27:16,3563,10,,,,2771.4,0
11024040,12:27:37,12:27:37,3564,11,,,,2999.88,0
11024040,12:28:15,12:28:15,3565,12,,,,3436.84,0
11024040,12:28:39,12:28:39,3566,13,,,,3735.56,0
11024040,12:29:00,12:29:00,3567,14,,,,4058.8,
11024040,12:29:14,12:29:14,3568,15,,,,4302.48,0
11024040,12:29:47,12:29:47,3569,16,,,,4680.86,0
11024040,12:30:19,12:30:19,3570,17,,,,5168.8,0
11024040,12:32:01,12:32:01,3548,18,,,,6694.84,0
11024040,12:32:27,12:32:27,3550,19,,,,7125.38,0
11024040,12:33:00,12:33:00,133,20,,,,7612.65,
11024040,12:33:55,12:33:55,134,21,,,,7853.4,0
11024040,12:34:59,12:34:59,135,22,,,,8081.72,0
11024040,12:35:54,12:35:54,136,23,,,,8271.64,0
11024040,12:37:12,12:37:12,137,24,,,,8517.3,0
11024040,12:38:20,12:38:20,138,25,,,,8806.99,0
11024040,12:39:05,12:39:05,139,26,,,,8998.6,0
11024040,12:39:51,12:39:51,140,27,,,,9143.58,0
11024040,12:41:02,12:41:02,141,28,,,,9416.06,0
11024040,12:42:42,12:42:42,142,29,,,,9780.84,0
11024040,12:43:44,12:43:44,143,30,,,,10032.08,0
11024040,12:44:42,12:44:42,144,31,,,,10264.93,0
11024040,12:46:00,12:46:00,771,32,,,,10573.32,
11024040,12:47:09,12:47:09,2414,33,,,,10994.2,0
11024040,12:47:44,12:47:44,2415,34,,,,11246.36,0
11024040,12:48:02,12:48:02,2416,35,,,,11332.89,0
11024040,12:49:09,12:49:09,3571,36,,,,11665.46,0
11024040,12:49:53,12:49:53,3572,37,,,,11946.98,0
11024040,12:50:31,12:50:31,3573,38,,,,12168.7,0
11024040,12:51:18,12:51:18,3574,39,,,,12358.97,0
11024040,12:51:49,12:51:49,2147,40,,,,12506.51,0
11024040,12:52:38,12:52:38,3575,41,,,,12766.71,0
11024040,12:53:14,12:53:14,3576,42,,,,12978.48,0
11024040,12:54:01,12:54:01,2155,43,,,,13205.8,0
11024040,12:54:34,12:54:34,2156,44,,,,13396.24,0
11024040,12:55:05,12:55:05,2157,45,,,,13565.09,0
11024040,12:55:36,12:55:36,2158,46,,,,13766.38,0
11024040,12:56:52,12:56:52,2159,47,,,,14112.46,0
11024040,12:57:35,12:57:35,2161,48,,,,14349.21,0
11024040,12:58:19,12:58:19,2162,49,,,,14599.41,0
11024040,12:59:04,12:59:04,3577,50,,,,14870.09,0
11024040,12:59:53,12:59:53,565,51,,,,15141.61,0
11024040,13:01:00,13:01:00,687,52,,,,15501.18,
11024040,13:01:54,13:01:54,3578,53,,,,15776.51,0
11024040,13:02:31,13:02:31,3579,54,,,,15977.05,0
11024040,13:03:11,13:03:11,3580,55,,,,16225.61,0
11024040,13:03:51,13:03:51,2540,56,,,,16458.87,0
11024040,13:04:25,13:04:25,9605,57,,,,16607.42,0
11024040,13:05:20,13:05:20,2541,58,,,,16848.75,0
11024040,13:06:00,13:06:00,9036,59,,,,17050.66,
11024040,13:07:00,13:07:00,9946,60,,1,,17762.55,
11024050,12:22:00,12:22:00,6971,1,,,1,0,
11024050,12:22:41,12:22:41,3555,2,,,,519.87,0
11024050,12:22:53,12:22:53,3556,3,,,,696.02,0
11024050,12:23:13,12:23:13,3557,4,,,,1034.82,0
11024050,12:24:55,12:24:55,8223,5,,,,1418.95,0
11024050,12:25:33,12:25:33,3559,6,,,,1835.28,0
11024050,12:25:49,12:25:49,3560,7,,,,2073.36,0
11024050,12:26:35,12:26:35,3561,8,,,,2400.9,0
11024050,12:27:04,12:27:04,3562,9,,,,2689.95,0
11024050,12:27:16,12:27:16,3563,10,,,,2771.4,0
11024050,12:27:37,12:27:37,3564,11,,,,2999.88,0
11024050,12:28:15,12:28:15,3565,12,,,,3436.84,0
11024050,12:28:39,12:28:39,3566,13,,,,3735.56,0
11024050,12:29:00,12:29:00,3567,14,,,,4058.8,
11024050,12:29:14,12:29:14,3568,15,,,,4302.48,0
11024050,12:29:47,12:29:47,3569,16,,,,4680.86,0
11024050,12:30:19,12:30:19,3570,17,,,,5168.8,0
11024050,12:32:01,12:32:01,3548,18,,,,6694.84,0
11024050,12:32:27,12:32:27,3550,19,,,,7125.38,0
11024050,12:33:00,12:33:00,133,20,,,,7612.65,
11024050,12:33:55,12:33:55,134,21,,,,7853.4,0
11024050,12:34:59,12:34:59,135,22,,,,8081.72,0
11024050,12:35:54,12:35:54,136,23,,,,8271.64,0
11024050,12:37:12,12:37:12,137,24,,,,8517.3,0
11024050,12:38:20,12:38:20,138,25,,,,8806.99,0
11024050,12:39:05,12:39:05,139,26,,,,8998.6,0
11024050,12:39:51,12:39:51,140,27,,,,9143.58,0
11024050,12:41:02,12:41:02,141,28,,,,9416.06,0
11024050,12:42:42,12:42:42,142,29,,,,9780.84,0
11024050,12:43:44,12:43:44,143,30,,,,10032.08,0
11024050,12:44:42,12:44:42,144,31,,,,10264.93,0
11024050,12:46:00,12:46:00,771,32,,,,10573.32,
11024050,12:47:09,12:47:09,2414,33,,,,10994.2,0
11024050,12:47:44,12:47:44,2415,34,,,,11246.36,0
11024050,12:48:02,12:48:02,2416,35,,,,11332.89,0
11024050,12:49:09,12:49:09,3571,36,,,,11665.46,0
11024050,12:49:53,12:49:53,3572,37,,,,11946.98,0
11024050,12:50:31,12:50:31,3573,38,,,,12168.7,0
11024050,12:51:18,12:51:18,3574,39,,,,12358.97,0
11024050,12:51:49,12:51:49,2147,40,,,,12506.51,0
11024050,12:52:38,12:52:38,3575,41,,,,12766.71,0
11024050,12:53:14,12:53:14,3576,42,,,,12978.48,0
11024050,12:54:01,12:54:01,2155,43,,,,13205.8,0
11024050,12:54:34,12:54:34,2156,44,,,,13396.24,0
11024050,12:55:05,12:55:05,2157,45,,,,13565.09,0
11024050,12:55:36,12:55:36,2158,46,,,,13766.38,0
11024050,12:56:52,12:56:52,2159,47,,,,14112.46,0
11024050,12:57:35,12:57:35,2161,48,,,,14349.21,0
11024050,12:58:19,12:58:19,2162,49,,,,14599.41,0
11024050,12:59:04,12:59:04,3577,50,,,,14870.09,0
11024050,12:59:53,12:59:53,565,51,,,,15141.61,0
11024050,13:01:00,13:01:00,687,52,,,,15501.18,
11024050,13:01:54,13:01:54,3578,53,,,,15776.51,0
11024050,13:02:31,13:02:31,3579,54,,,,15977.05,0
11024050,13:03:11,13:03:11,3580,55,,,,16225.61,0
11024050,13:03:51,13:03:51,2540,56,,,,16458.87,0
11024050,13:04:25,13:04:25,9605,57,,,,16607.42,0
11024050,13:05:20,13:05:20,2541,58,,,,16848.75,0
11024050,13:06:00,13:06:00,9036,59,,,,17050.66,
11024050,13:07:00,13:07:00,9946,60,,1,,17762.55,
11024060,12:22:00,12:22:00,6971,1,,,1,0,
11024060,12:22:41,12:22:41,3555,2,,,,519.87,0
11024060,12:22:53,12:22:53,3556,3,,,,696.02,0
11024060,12:23:13,12:23:13,3557,4,,,,1034.82,0
11024060,12:24:55,12:24:55,8223,5,,,,1418.95,0
11024060,12:25:33,12:25:33,3559,6,,,,1835.28,0
11024060,12:25:49,12:25:49,3560,7,,,,2073.36,0
11024060,12:26:35,12:26:35,3561,8,,,,2400.9,0
11024060,12:27:04,12:27:04,3562,9,,,,2689.95,0
11024060,12:27:16,12:27:16,3563,10,,,,2771.4,0
11024060,12:27:37,12:27:37,3564,11,,,,2999.88,0
11024060,12:28:15,12:28:15,3565,12,,,,3436.84,0
11024060,12:28:39,12:28:39,3566,13,,,,3735.56,0
11024060,12:29:00,12:29:00,3567,14,,,,4058.8,
11024060,12:29:14,12:29:14,3568,15,,,,4302.48,0
11024060,12:29:47,12:29:47,3569,16,,,,4680.86,0
11024060,12:30:19,12:30:19,3570,17,,,,5168.8,0
11024060,12:32:01,12:32:01,3548,18,,,,6694.84,0
11024060,12:32:27,12:32:27,3550,19,,,,7125.38,0
11024060,12:33:00,12:33:00,133,20,,,,7612.65,
11024060,12:33:55,12:33:55,134,21,,,,7853.4,0
11024060,12:34:59,12:34:59,135,22,,,,8081.72,0
11024060,12:35:54,12:35:54,136,23,,,,8271.64,0
11024060,12:37:12,12:37:12,137,24,,,,8517.3,0
11024060,12:38:20,12:38:20,138,25,,,,8806.99,0
11024060,12:39:05,12:39:05,139,26,,,,8998.6,0
11024060,12:39:51,12:39:51,140,27,,,,9143.58,0
11024060,12:41:02,12:41:02,141,28,,,,9416.06,0
11024060,12:42:42,12:42:42,142,29,,,,9780.84,0
11024060,12:43:44,12:43:44,143,30,,,,10032.08,0
11024060,12:44:42,12:44:42,144,31,,,,10264.93,0
11024060,12:46:00,12:46:00,771,32,,,,10573.32,
11024060,12:47:09,12:47:09,2414,33,,,,10994.2,0
11024060,12:47:44,12:47:44,2415,34,,,,11246.36,0
11024060,12:48:02,12:48:02,2416,35,,,,11332.89,0
11024060,12:49:09,12:49:09,3571,36,,,,11665.46,0
11024060,12:49:53,12:49:53,3572,37,,,,11946.98,0
11024060,12:50:31,12:50:31,3573,38,,,,12168.7,0
11024060,12:51:18,12:51:18,3574,39,,,,12358.97,0
11024060,12:51:49,12:51:49,2147,40,,,,12506.51,0
11024060,12:52:38,12:52:38,3575,41,,,,12766.71,0
11024060,12:53:14,12:53:14,3576,42,,,,12978.48,0
11024060,12:54:01,12:54:01,2155,43,,,,13205.8,0
11024060,12:54:34,12:54:34,2156,44,,,,13396.24,0
11024060,12:55:05,12:55:05,2157,45,,,,13565.09,0
11024060,12:55:36,12:55:36,2158,46,,,,13766.38,0
11024060,12:56:52,12:56:52,2159,47,,,,14112.46,0
11024060,12:57:35,12:57:35,2161,48,,,,14349.21,0
11024060,12:58:19,12:58:19,2162,49,,,,14599.41,0
11024060,12:59:04,12:59:04,3577,50,,,,14870.09,0
11024060,12:59:53,12:59:53,565,51,,,,15141.61,0
11024060,13:01:00,13:01:00,687,52,,,,15501.18,
11024060,13:01:54,13:01:54,3578,53,,,,15776.51,0
11024060,13:02:31,13:02:31,3579,54,,,,15977.05,0
11024060,13:03:11,13:03:11,3580,55,,,,16225.61,0
11024060,13:03:51,13:03:51,2540,56,,,,16458.87,0
11024060,13:04:25,13:04:25,9605,57,,,,16607.42,0
11024060,13:05:20,13:05:20,2541,58,,,,16848.75,0
11024060,13:06:00,13:06:00,9036,59,,,,17050.66,
11024060,13:07:00,13:07:00,9946,60,,1,,17762.55,
1128070,08:55:00,08:55:00,6588,1,,,1,0,
1128070,08:57:00,08:57:00,9517,2,,,,302.94,
1128070,08:57:25,08:57:25,7398,3,,,,489.02,0
1128070,08:57:53,08:57:53,8246,4,,,,710.33,0
1128070,08:58:44,08:58:44,6599,5,,,,1033.89,0
1128070,08:59:38,08:59:38,6600,6,,,,1481.99,0
1128070,09:00:08,09:00:08,10034,7,,,,1722.68,0
1128070,09:00:38,09:00:38,8074,8,,,,1977.36,0
1128070,09:01:48,09:01:48,10585,9,,,,2569.23,0
1128070,09:03:00,09:03:00,6971,10,,,,3171.19,
1128070,09:04:04,09:04:04,3555,11,,,,3691.06,0
1128070,09:04:21,09:04:21,3556,12,,,,3863.07,0
1128070,09:04:53,09:04:53,3557,13,,,,4202.81,0
1128070,09:07:34,09:07:34,8223,14,,,,4586.94,0
1128070,09:08:34,09:08:34,3559,15,,,,5003.27,0
1128070,09:09:00,09:09:00,3560,16,,,,5241.35,0
1128070,09:10:12,09:10:12,3561,17,,,,5568.89,0
1128070,09:10:58,09:10:58,3562,18,,,,5857.94,0
1128070,09:11:16,09:11:16,3563,19,,,,5939.39,0
1128070,09:11:50,09:11:50,3564,20,,,,6167.87,0
1128070,09:12:50,09:12:50,3565,21,,,,6604.83,0
1128070,09:13:27,09:13:27,3566,22,,,,6903.55,0
1128070,09:14:00,09:14:00,3567,23,,,,7226.79,
1128070,09:14:14,09:14:14,3568,24,,,,7470.47,0
1128070,09:14:47,09:14:47,3569,25,,,,7848.85,0
1128070,09:15:19,09:15:19,3570,26,,,,8336.79,0
1128070,09:17:01,09:17:01,3548,27,,,,9862.83,0
1128070,09:17:27,09:17:27,3550,28,,,,10293.37,0
1128070,09:18:00,09:18:00,133,29,,,,10780.64,
1128070,09:18:29,09:18:29,134,30,,,,11021.39,0
1128070,09:19:04,09:19:04,135,31,,,,11249.71,0
1128070,09:19:34,09:19:34,136,32,,,,11439.63,0
1128070,09:20:15,09:20:15,137,33,,,,11685.29,0
1128070,09:20:52,09:20:52,138,34,,,,11974.98,0
1128070,09:21:16,09:21:16,139,35,,,,12166.59,0
1128070,09:21:41,09:21:41,140,36,,,,12311.57,0
1128070,09:22:19,09:22:19,141,37,,,,12584.05,0
1128070,09:23:13,09:23:13,142,38,,,,12948.83,0
1128070,09:23:46,09:23:46,143,39,,,,13200.07,0
1128070,09:24:18,09:24:18,144,40,,,,13432.92,0
1128070,09:25:00,09:25:00,771,41,,,,13741.31,
1128070,09:25:59,09:25:59,2414,42,,,,14162.19,0
1128070,09:26:30,09:26:30,2415,43,,,,14414.35,0
1128070,09:26:46,09:26:46,2416,44,,,,14500.88,0
1128070,09:27:44,09:27:44,3571,45,,,,14833.45,0
1128070,09:28:22,09:28:22,3572,46,,,,15114.97,0
1128070,09:28:55,09:28:55,3573,47,,,,15336.69,0
1128070,09:29:36,09:29:36,3574,48,,,,15526.96,0
1128070,09:30:03,09:30:03,2147,49,,,,15674.5,0
1128070,09:30:45,09:30:45,3575,50,,,,15934.7,0
1128070,09:31:16,09:31:16,3576,51,,,,16146.47,0
1128070,09:31:57,09:31:57,2155,52,,,,16373.79,0
1128070,09:32:25,09:32:25,2156,53,,,,16564.23,0
1128070,09:32:53,09:32:53,2157,54,,,,16733.08,0
1128070,09:33:20,09:33:20,2158,55,,,,16934.37,0
1128070,09:34:25,09:34:25,2159,56,,,,17280.45,0
1128070,09:35:02,09:35:02,2161,57,,,,17517.2,0
1128070,09:35:40,09:35:40,2162,58,,,,17767.4,0
1128070,09:36:19,09:36:19,3577,59,,,,18038.08,0
1128070,09:37:02,09:37:02,565,60,,,,18309.6,0
1128070,09:38:00,09:38:00,687,61,,,,18669.17,
1128070,09:38:57,09:38:57,3578,62,,,,18943.25,0
1128070,09:39:34,09:39:34,3579,63,,,,19143.79,0
1128070,09:40:13,09:40:13,3580,64,,,,19392.35,0
1128070,09:40:53,09:40:53,2540,65,,,,19625.61,0
1128070,09:41:28,09:41:28,9605,66,,,,19774.16,0
1128070,09:42:22,09:42:22,2541,67,,,,20015.49,0
1128070,09:43:00,09:43:00,9036,68,,,,20217.27,
1128070,09:47:00,09:47:00,9946,69,,1,,20918.68,
11364070,19:55:00,19:55:00,6588,1,,,1,0,
11364070,19:57:00,19:57:00,9517,2,,,,302.94,
11364070,19:57:25,19:57:25,7398,3,,,,489.02,0
11364070,19:57:53,19:57:53,8246,4,,,,710.33,0
11364070,19:58:44,19:58:44,6599,5,,,,1033.89,0
11364070,19:59:38,19:59:38,6600,6,,,,1481.99,0
11364070,20:00:08,20:00:08,10034,7,,,,1722.68,0
11364070,20:00:38,20:00:38,8074,8,,,,1977.36,0
11364070,20:01:48,20:01:48,10585,9,,,,2569.23,0
11364070,20:03:00,20:03:00,6971,10,,,,3171.19,
11364070,20:04:04,20:04:04,3555,11,,,,3691.06,0
11364070,20:04:21,20:04:21,3556,12,,,,3863.07,0
11364070,20:04:53,20:04:53,3557,13,,,,4202.81,0
11364070,20:07:34,20:07:34,8223,14,,,,4586.94,0
11364070,20:08:34,20:08:34,3559,15,,,,5003.27,0
11364070,20:09:00,20:09:00,3560,16,,,,5241.35,0
11364070,20:10:12,20:10:12,3561,17,,,,5568.89,0
11364070,20:10:58,20:10:58,3562,18,,,,5857.94,0
11364070,20:11:16,20:11:16,3563,19,,,,5939.39,0
11364070,20:11:50,20:11:50,3564,20,,,,6167.87,0
11364070,20:12:50,20:12:50,3565,21,,,,6604.83,0
11364070,20:13:27,20:13:27,3566,22,,,,6903.55,0
11364070,20:14:00,20:14:00,3567,23,,,,7226.79,
11364070,20:14:14,20:14:14,3568,24,,,,7470.47,0
11364070,20:14:47,20:14:47,3569,25,,,,7848.85,0
11364070,20:15:19,20:15:19,3570,26,,,,8336.79,0
11364070,20:17:01,20:17:01,3548,27,,,,9862.83,0
11364070,20:17:27,20:17:27,3550,28,,,,10293.37,0
11364070,20:18:00,20:18:00,133,29,,,,10780.64,
11364070,20:18:33,20:18:33,134,30,,,,11021.39,0
11364070,20:19:13,20:19:13,135,31,,,,11249.71,0
11364070,20:19:47,20:19:47,136,32,,,,11439.63,0
11364070,20:20:35,20:20:35,137,33,,,,11685.29,0
11364070,20:21:17,20:21:17,138,34,,,,11974.98,0
11364070,20:21:45,20:21:45,139,35,,,,12166.59,0
11364070,20:22:12,20:22:12,140,36,,,,12311.57,0
11364070,20:22:56,20:22:56,141,37,,,,12584.05,0
11364070,20:23:58,20:23:58,142,38,,,,12948.83,0
11364070,20:24:36,20:24:36,143,39,,,,13200.07,0
11364070,20:25:12,20:25:12,144,40,,,,13432.92,0
11364070,20:26:00,20:26:00,771,41,,,,13741.31,
11364070,20:27:04,20:27:04,2414,42,,,,14162.19,0
11364070,20:27:37,20:27:37,2415,43,,,,14414.35,0
11364070,20:27:54,20:27:54,2416,44,,,,14500.88,0
11364070,20:28:56,20:28:56,3571,45,,,,14833.45,0
11364070,20:29:38,20:29:38,3572,46,,,,15114.97,0
11364070,20:30:13,20:30:13,3573,47,,,,15336.69,0
11364070,20:30:57,20:30:57,3574,48,,,,15526.96,0
11364070,20:31:26,20:31:26,2147,49,,,,15674.5,0
11364070,20:32:12,20:32:12,3575,50,,,,15934.7,0
11364070,20:32:45,20:32:45,3576,51,,,,16146.47,0
11364070,20:33:29,20:33:29,2155,52,,,,16373.79,0
11364070,20:34:00,20:34:00,2156,53,,,,16564.23,0
11364070,20:34:29,20:34:29,2157,54,,,,16733.08,0
11364070,20:34:58,20:34:58,2158,55,,,,16934.37,0
11364070,20:36:09,20:36:09,2159,56,,,,17280.45,0
11364070,20:36:48,20:36:48,2161,57,,,,17517.2,0
11364070,20:37:30,20:37:30,2162,58,,,,17767.4,0
11364070,20:38:11,20:38:11,3577,59,,,,18038.08,0
11364070,20:38:57,20:38:57,565,60,,,,18309.6,0
11364070,20:40:00,20:40:00,687,61,,,,18669.17,
11364070,20:40:57,20:40:57,3578,62,,,,18943.25,0
11364070,20:41:34,20:41:34,3579,63,,,,19143.79,0
11364070,20:42:13,20:42:13,3580,64,,,,19392.35,0
11364070,20:42:53,20:42:53,2540,65,,,,19625.61,0
11364070,20:43:28,20:43:28,9605,66,,,,19774.16,0
11364070,20:44:22,20:44:22,2541,67,,,,20015.49,0
11364070,20:45:00,20:45:00,9036,68,,,,20217.27,
11364070,20:49:00,20:49:00,9946,69,,1,,20918.68,
11417010,16:15:00,16:15:00,6588,1,,,1,0,
11417010,16:17:00,16:17:00,9517,2,,,,302.94,
11417010,16:17:25,16:17:25,7398,3,,,,489.02,0
11417010,16:17:53,16:17:53,8246,4,,,,710.33,0
11417010,16:18:44,16:18:44,6599,5,,,,1033.89,0
11417010,16:19:38,16:19:38,6600,6,,,,1481.99,0
11417010,16:20:08,16:20:08,10034,7,,,,1722.68,0
11417010,16:20:38,16:20:38,8074,8,,,,1977.36,0
11417010,16:21:48,16:21:48,10585,9,,,,2569.23,0
11417010,16:23:00,16:23:00,6971,10,,,,3171.19,
11417010,16:24:04,16:24:04,3555,11,,,,3691.06,0
11417010,16:24:21,16:24:21,3556,12,,,,3863.07,0
11417010,16:24:53,16:24:53,3557,13,,,,4202.81,0
11417010,16:27:34,16:27:34,8223,14,,,,4586.94,0
11417010,16:28:34,16:28:34,3559,15,,,,5003.27,0
11417010,16:29:00,16:29:00,3560,16,,,,5241.35,0
11417010,16:30:12,16:30:12,3561,17,,,,5568.89,0
11417010,16:30:58,16:30:58,3562,18,,,,5857.94,0
11417010,16:31:16,16:31:16,3563,19,,,,5939.39,0
11417010,16:31:50,16:31:50,3564,20,,,,6167.87,0
11417010,16:32:50,16:32:50,3565,21,,,,6604.83,0
11417010,16:33:27,16:33:27,3566,22,,,,6903.55,0
11417010,16:34:00,16:34:00,3567,23,,,,7226.79,
11417010,16:34:14,16:34:14,3568,24,,,,7470.47,0
11417010,16:34:47,16:34:47,3569,25,,,,7848.85,0
11417010,16:35:19,16:35:19,3570,26,,,,8336.79,0
11417010,16:37:01,16:37:01,3548,27,,,,9862.83,0
11417010,16:37:27,16:37:27,3550,28,,,,10293.37,0
11417010,16:38:00,16:38:00,133,29,,,,10780.64,
11417010,16:38:38,16:38:38,134,30,,,,11021.39,0
11417010,16:39:22,16:39:22,135,31,,,,11249.71,0
11417010,16:40:00,16:40:00,136,32,,,,11439.63,0
11417010,16:40:54,16:40:54,137,33,,,,11685.29,0
11417010,16:41:41,16:41:41,138,34,,,,11974.98,0
11417010,16:42:13,16:42:13,139,35,,,,12166.59,0
11417010,16:42:44,16:42:44,140,36,,,,12311.57,0
11417010,16:43:33,16:43:33,141,37,,,,12584.05,0
11417010,16:44:43,16:44:43,142,38,,,,12948.83,0
11417010,16:45:25,16:45:25,143,39,,,,13200.07,0
11417010,16:46:06,16:46:06,144,40,,,,13432.92,0
11417010,16:47:00,16:47:00,771,41,,,,13741.31,
11417010,16:48:22,16:48:22,2414,42,,,,14162.19,0
11417010,16:49:05,16:49:05,2415,43,,,,14414.35,0
11417010,16:49:27,16:49:27,2416,44,,,,14500.88,0
11417010,16:50:47,16:50:47,3571,45,,,,14833.45,0
11417010,16:51:40,16:51:40,3572,46,,,,15114.97,0
11417010,16:52:26,16:52:26,3573,47,,,,15336.69,0
11417010,16:53:22,16:53:22,3574,48,,,,15526.96,0
11417010,16:53:59,16:53:59,2147,49,,,,15674.5,0
11417010,16:54:58,16:54:58,3575,50,,,,15934.7,0
11417010,16:55:41,16:55:41,3576,51,,,,16146.47,0
11417010,16:56:37,16:56:37,2155,52,,,,16373.79,0
11417010,16:57:17,16:57:17,2156,53,,,,16564.23,0
11417010,16:57:54,16:57:54,2157,54,,,,16733.08,0
11417010,16:58:32,16:58:32,2158,55,,,,16934.37,0
11417010,17:00:03,17:00:03,2159,56,,,,17280.45,0
11417010,17:00:54,17:00:54,2161,57,,,,17517.2,0
11417010,17:01:47,17:01:47,2162,58,,,,17767.4,0
11417010,17:02:40,17:02:40,3577,59,,,,18038.08,0
11417010,17:03:39,17:03:39,565,60,,,,18309.6,0
11417010,17:05:00,17:05:00,687,61,,,,18669.17,
11417010,17:05:57,17:05:57,3578,62,,,,18943.25,0
11417010,17:06:34,17:06:34,3579,63,,,,19143.79,0
11417010,17:07:13,17:07:13,3580,64,,,,19392.35,0
11417010,17:07:53,17:07:53,2540,65,,,,19625.61,0
11417010,17:08:28,17:08:28,9605,66,,,,19774.16,0
11417010,17:09:22,17:09:22,2541,67,,,,20015.49,0
11417010,17:10:00,17:10:00,9036,68,,,,20217.27,
11417010,17:14:00,17:14:00,9946,69,,1,,20918.68,
11417080,16:15:00,16:15:00,6588,1,,,1,0,
11417080,16:17:00,16:17:00,9517,2,,,,302.94,
11417080,16:17:25,16:17:25,7398,3,,,,489.02,0
11417080,16:17:53,16:17:53,8246,4,,,,710.33,0
11417080,16:18:44,16:18:44,6599,5,,,,1033.89,0
11417080,16:19:38,16:19:38,6600,6,,,,1481.99,0
11417080,16:20:08,16:20:08,10034,7,,,,1722.68,0
11417080,16:20:38,16:20:38,8074,8,,,,1977.36,0
11417080,16:21:48,16:21:48,10585,9,,,,2569.23,0
11417080,16:23:00,16:23:00,6971,10,,,,3171.19,
11417080,16:24:04,16:24:04,3555,11,,,,3691.06,0
11417080,16:24:21,16:24:21,3556,12,,,,3863.07,0
11417080,16:24:53,16:24:53,3557,13,,,,4202.81,0
11417080,16:27:34,16:27:34,8223,14,,,,4586.94,0
11417080,16:28:34,16:28:34,3559,15,,,,5003.27,0
11417080,16:29:00,16:29:00,3560,16,,,,5241.35,0
11417080,16:30:12,16:30:12,3561,17,,,,5568.89,0
11417080,16:30:58,16:30:58,3562,18,,,,5857.94,0
11417080,16:31:16,16:31:16,3563,19,,,,5939.39,0
11417080,16:31:50,16:31:50,3564,20,,,,6167.87,0
11417080,16:32:50,16:32:50,3565,21,,,,6604.83,0
11417080,16:33:27,16:33:27,3566,22,,,,6903.55,0
11417080,16:34:00,16:34:00,3567,23,,,,7226.79,
11417080,16:34:14,16:34:14,3568,24,,,,7470.47,0
11417080,16:34:47,16:34:47,3569,25,,,,7848.85,0
11417080,16:35:19,16:35:19,3570,26,,,,8336.79,0
11417080,16:37:01,16:37:01,3548,27,,,,9862.83,0
11417080,16:37:27,16:37:27,3550,28,,,,10293.37,0
11417080,16:38:00,16:38:00,133,29,,,,10780.64,
11417080,16:38:38,16:38:38,134,30,,,,11021.39,0
11417080,16:39:22,16:39:22,135,31,,,,11249.71,0
11417080,16:40:00,16:40:00,136,32,,,,11439.63,0
11417080,16:40:54,16:40:54,137,33,,,,11685.29,0
11417080,16:41:41,16:41:41,138,34,,,,11974.98,0
11417080,16:42:13,16:42:13,139,35,,,,12166.59,0
11417080,16:42:44,16:42:44,140,36,,,,12311.57,0
11417080,16:43:33,16:43:33,141,37,,,,12584.05,0
11417080,16:44:43,16:44:43,142,38,,,,12948.83,0
11417080,16:45:25,16:45:25,143,39,,,,13200.07,0
11417080,16:46:06,16:46:06,144,40,,,,13432.92,0
11417080,16:47:00,16:47:00,771,41,,,,13741.31,
11417080,16:48:22,16:48:22,2414,42,,,,14162.19,0
11417080,16:49:05,16:49:05,2415,43,,,,14414.35,0
11417080,16:49:27,16:49:27,2416,44,,,,14500.88,0
11417080,16:50:47,16:50:47,3571,45,,,,14833.45,0
11417080,16:51:40,16:51:40,3572,46,,,,15114.97,0
11417080,16:52:26,16:52:26,3573,47,,,,15336.69,0
11417080,16:53:22,16:53:22,3574,48,,,,15526.96,0
11417080,16:53:59,16:53:59,2147,49,,,,15674.5,0
11417080,16:54:58,16:54:58,3575,50,,,,15934.7,0
11417080,16:55:41,16:55:41,3576,51,,,,16146.47,0
11417080,16:56:37,16:56:37,2155,52,,,,16373.79,0
11417080,16:57:17,16:57:17,2156,53,,,,16564.23,0
11417080,16:57:54,16:57:54,2157,54,,,,16733.08,0
11417080,16:58:32,16:58:32,2158,55,,,,16934.37,0
11417080,17:00:03,17:00:03,2159,56,,,,17280.45,0
11417080,17:00:54,17:00:54,2161,57,,,,17517.2,0
11417080,17:01:47,17:01:47,2162,58,,,,17767.4,0
11417080,17:02:40,17:02:40,3577,59,,,,18038.08,0
11417080,17:03:39,17:03:39,565,60,,,,18309.6,0
11417080,17:05:00,17:05:00,687,61,,,,18669.17,
11417080,17:05:57,17:05:57,3578,62,,,,18943.25,0
11417080,17:06:34,17:06:34,3579,63,,,,19143.79,0
11417080,17:07:13,17:07:13,3580,64,,,,19392.35,0
11417080,17:07:53,17:07:53,2540,65,,,,19625.61,0
11417080,17:08:28,17:08:28,9605,66,,,,19774.16,0
11417080,17:09:22,17:09:22,2541,67,,,,20015.49,0
11417080,17:10:00,17:10:00,9036,68,,,,20217.27,
11417080,17:14:00,17:14:00,9946,69,,1,,20918.68,
11417090,16:15:00,16:15:00,6588,1,,,1,0,
11417090,16:17:00,16:17:00,9517,2,,,,302.94,
11417090,16:17:25,16:17:25,7398,3,,,,489.02,0
11417090,16:17:53,16:17:53,8246,4,,,,710.33,0
11417090,16:18:44,16:18:44,6599,5,,,,1033.89,0
11417090,16:19:38,16:19:38,6600,6,,,,1481.99,0
11417090,16:20:08,16:20:08,10034,7,,,,1722.68,0
11417090,16:20:38,16:20:38,8074,8,,,,1977.36,0
11417090,16:21:48,16:21:48,10585,9,,,,2569.23,0
11417090,16:23:00,16:23:00,6971,10,,,,3171.19,
11417090,16:24:04,16:24:04,3555,11,,,,3691.06,0
11417090,16:24:21,16:24:21,3556,12,,,,3863.07,0
11417090,16:24:53,16:24:53,3557,13,,,,4202.81,0
11417090,16:27:34,16:27:34,8223,14,,,,4586.94,0
11417090,16:28:34,16:28:34,3559,15,,,,5003.27,0
11417090,16:29:00,16:29:00,3560,16,,,,5241.35,0
11417090,16:30:12,16:30:12,3561,17,,,,5568.89,0
11417090,16:30:58,16:30:58,3562,18,,,,5857.94,0
11417090,16:31:16,16:31:16,3563,19,,,,5939.39,0
11417090,16:31:50,16:31:50,3564,20,,,,6167.87,0
11417090,16:32:50,16:32:50,3565,21,,,,6604.83,0
11417090,16:33:27,16:33:27,3566,22,,,,6903.55,0
11417090,16:34:00,16:34:00,3567,23,,,,7226.79,
11417090,16:34:14,16:34:14,3568,24,,,,7470.47,0
11417090,16:34:47,16:34:47,3569,25,,,,7848.85,0
11417090,16:35:19,16:35:19,3570,26,,,,8336.79,0
11417090,16:37:01,16:37:01,3548,27,,,,9862.83,0
11417090,16:37:27,16:37:27,3550,28,,,,10293.37,0
11417090,16:38:00,16:38:00,133,29,,,,10780.64,
11417090,16:38:38,16:38:38,134,30,,,,11021.39,0
11417090,16:39:22,16:39:22,135,31,,,,11249.71,0
11417090,16:40:00,16:40:00,136,32,,,,11439.63,0
11417090,16:40:54,16:40:54,137,33,,,,11685.29,0
11417090,16:41:41,16:41:41,138,34,,,,11974.98,0
11417090,16:42:13,16:42:13,139,35,,,,12166.59,0
11417090,16:42:44,16:42:44,140,36,,,,12311.57,0
11417090,16:43:33,16:43:33,141,37,,,,12584.05,0
11417090,16:44:43,16:44:43,142,38,,,,12948.83,0
11417090,16:45:25,16:45:25,143,39,,,,13200.07,0
11417090,16:46:06,16:46:06,144,40,,,,13432.92,0
11417090,16:47:00,16:47:00,771,41,,,,13741.31,
11417090,16:48:22,16:48:22,2414,42,,,,14162.19,0
11417090,16:49:05,16:49:05,2415,43,,,,14414.35,0
11417090,16:49:27,16:49:27,2416,44,,,,14500.88,0
11417090,16:50:47,16:50:47,3571,45,,,,14833.45,0
11417090,16:51:40,16:51:40,3572,46,,,,15114.97,0
11417090,16:52:26,16:52:26,3573,47,,,,15336.69,0
11417090,16:53:22,16:53:22,3574,48,,,,15526.96,0
11417090,16:53:59,16:53:59,2147,49,,,,15674.5,0
11417090,16:54:58,16:54:58,3575,50,,,,15934.7,0
11417090,16:55:41,16:55:41,3576,51,,,,16146.47,0
11417090,16:56:37,16:56:37,2155,52,,,,16373.79,0
11417090,16:57:17,16:57:17,2156,53,,,,16564.23,0
11417090,16:57:54,16:57:54,2157,54,,,,16733.08,0
11417090,16:58:32,16:58:32,2158,55,,,,16934.37,0
11417090,17:00:03,17:00:03,2159,56,,,,17280.45,0
11417090,17:00:54,17:00:54,2161,57,,,,17517.2,0
11417090,17:01:47,17:01:47,2162,58,,,,17767.4,0
11417090,17:02:40,17:02:40,3577,59,,,,18038.08,0
11417090,17:03:39,17:03:39,565,60,,,,18309.6,0
11417090,17:05:00,17:05:00,687,61,,,,18669.17,
11417090,17:05:57,17:05:57,3578,62,,,,18943.25,0
11417090,17:06:34,17:06:34,3579,63,,,,19143.79,0
11417090,17:07:13,17:07:13,3580,64,,,,19392.35,0
11417090,17:07:53,17:07:53,2540,65,,,,19625.61,0
11417090,17:08:28,17:08:28,9605,66,,,,19774.16,0
11417090,17:09:22,17:09:22,2541,67,,,,20015.49,0
11417090,17:10:00,17:10:00,9036,68,,,,20217.27,
11417090,17:14:00,17:14:00,9946,69,,1,,20918.68,
11546020,11:23:00,11:23:00,6971,1,,,1,0,
11546020,11:23:52,11:23:52,3555,2,,,,519.87,0
11546020,11:24:08,11:24:08,3556,3,,,,696.02,0
11546020,11:24:33,11:24:33,3557,4,,,,1034.82,0
11546020,11:26:45,11:26:45,8223,5,,,,1418.95,0
11546020,11:27:33,11:27:33,3559,6,,,,1835.28,0
11546020,11:27:55,11:27:55,3560,7,,,,2073.36,0
11546020,11:28:54,11:28:54,3561,8,,,,2400.9,0
11546020,11:29:31,11:29:31,3562,9,,,,2689.95,0
11546020,11:29:46,11:29:46,3563,10,,,,2771.4,0
11546020,11:30:14,11:30:14,3564,11,,,,2999.88,0
11546020,11:31:03,11:31:03,3565,12,,,,3436.84,0
11546020,11:31:33,11:31:33,3566,13,,,,3735.56,0
11546020,11:32:00,11:32:00,3567,14,,,,4058.8,
11546020,11:32:18,11:32:18,3568,15,,,,4302.48,0
11546020,11:32:59,11:32:59,3569,16,,,,4680.86,0
11546020,11:33:39,11:33:39,3570,17,,,,5168.8,0
11546020,11:35:46,11:35:46,3548,18,,,,6694.84,0
11546020,11:36:19,11:36:19,3550,19,,,,7125.38,0
11546020,11:37:00,11:37:00,133,20,,,,7612.65,
11546020,11:37:55,11:37:55,134,21,,,,7853.4,0
11546020,11:38:59,11:38:59,135,22,,,,8081.72,0
11546020,11:39:54,11:39:54,136,23,,,,8271.64,0
11546020,11:41:12,11:41:12,137,24,,,,8517.3,0
11546020,11:42:20,11:42:20,138,25,,,,8806.99,0
11546020,11:43:05,11:43:05,139,26,,,,8998.6,0
11546020,11:43:51,11:43:51,140,27,,,,9143.58,0
11546020,11:45:02,11:45:02,141,28,,,,9416.06,0
11546020,11:46:42,11:46:42,142,29,,,,9780.84,0
11546020,11:47:44,11:47:44,143,30,,,,10032.08,0
11546020,11:48:42,11:48:42,144,31,,,,10264.93,0
11546020,11:50:00,11:50:00,771,32,,,,10573.32,
11546020,11:51:09,11:51:09,2414,33,,,,10994.2,0
11546020,11:51:44,11:51:44,2415,34,,,,11246.36,0
11546020,11:52:02,11:52:02,2416,35,,,,11332.89,0
11546020,11:53:09,11:53:09,3571,36,,,,11665.46,0
11546020,11:53:53,11:53:53,3572,37,,,,11946.98,0
11546020,11:54:31,11:54:31,3573,38,,,,12168.7,0
11546020,11:55:18,11:55:18,3574,39,,,,12358.97,0
11546020,11:55:49,11:55:49,2147,40,,,,12506.51,0
11546020,11:56:38,11:56:38,3575,41,,,,12766.71,0
11546020,11:57:14,11:57:14,3576,42,,,,12978.48,0
11546020,11:58:01,11:58:01,2155,43,,,,13205.8,0
11546020,11:58:34,11:58:34,2156,44,,,,13396.24,0
11546020,11:59:05,11:59:05,2157,45,,,,13565.09,0
11546020,11:59:36,11:59:36,2158,46,,,,13766.38,0
11546020,12:00:52,12:00:52,2159,47,,,,14112.46,0
11546020,12:01:35,12:01:35,2161,48,,,,14349.21,0
11546020,12:02:19,12:02:19,2162,49,,,,14599.41,0
11546020,12:03:04,12:03:04,3577,50,,,,14870.09,0
11546020,12:03:53,12:03:53,565,51,,,,15141.61,0
11546020,12:05:00,12:05:00,687,52,,,,15501.18,
11546020,12:05:54,12:05:54,3578,53,,,,15776.51,0
11546020,12:06:31,12:06:31,3579,54,,,,15977.05,0
11546020,12:07:11,12:07:11,3580,55,,,,16225.61,0
11546020,12:07:51,12:07:51,2540,56,,,,16458.87,0
11546020,12:08:25,12:08:25,9605,57,,,,16607.42,0
11546020,12:09:20,12:09:20,2541,58,,,,16848.75,0
11546020,12:10:00,12:10:00,9036,59,,,,17050.66,
11546020,12:11:00,12:11:00,9946,60,,1,,17762.55,
11546030,11:23:00,11:23:00,6971,1,,,1,0,
11546030,11:23:52,11:23:52,3555,2,,,,519.87,0
11546030,11:24:08,11:24:08,3556,3,,,,696.02,0
11546030,11:24:33,11:24:33,3557,4,,,,1034.82,0
11546030,11:26:45,11:26:45,8223,5,,,,1418.95,0
11546030,11:27:33,11:27:33,3559,6,,,,1835.28,0
11546030,11:27:55,11:27:55,3560,7,,,,2073.36,0
11546030,11:28:54,11:28:54,3561,8,,,,2400.9,0
11546030,11:29:31,11:29:31,3562,9,,,,2689.95,0
11546030,11:29:46,11:29:46,3563,10,,,,2771.4,0
11546030,11:30:14,11:30:14,3564,11,,,,2999.88,0
11546030,11:31:03,11:31:03,3565,12,,,,3436.84,0
11546030,11:31:33,11:31:33,3566,13,,,,3735.56,0
11546030,11:32:00,11:32:00,3567,14,,,,4058.8,
11546030,11:32:18,11:32:18,3568,15,,,,4302.48,0
11546030,11:32:59,11:32:59,3569,16,,,,4680.86,0
11546030,11:33:39,11:33:39,3570,17,,,,5168.8,0
11546030,11:35:46,11:35:46,3548,18,,,,6694.84,0
11546030,11:36:19,11:36:19,3550,19,,,,7125.38,0
11546030,11:37:00,11:37:00,133,20,,,,7612.65,
11546030,11:37:55,11:37:55,134,21,,,,7853.4,0
11546030,11:38:59,11:38:59,135,22,,,,8081.72,0
11546030,11:39:54,11:39:54,136,23,,,,8271.64,0
11546030,11:41:12,11:41:12,137,24,,,,8517.3,0
11546030,11:42:20,11:42:20,138,25,,,,8806.99,0
11546030,11:43:05,11:43:05,139,26,,,,8998.6,0
11546030,11:43:51,11:43:51,140,27,,,,9143.58,0
11546030,11:45:02,11:45:02,141,28,,,,9416.06,0
11546030,11:46:42,11:46:42,142,29,,,,9780.84,0
11546030,11:47:44,11:47:44,143,30,,,,10032.08,0
11546030,11:48:42,11:48:42,144,31,,,,10264.93,0
11546030,11:50:00,11:50:00,771,32,,,,10573.32,
11546030,11:51:09,11:51:09,2414,33,,,,10994.2,0
11546030,11:51:44,11:51:44,2415,34,,,,11246.36,0
11546030,11:52:02,11:52:02,2416,35,,,,11332.89,0
11546030,11:53:09,11:53:09,3571,36,,,,11665.46,0
11546030,11:53:53,11:53:53,3572,37,,,,11946.98,0
11546030,11:54:31,11:54:31,3573,38,,,,12168.7,0
11546030,11:55:18,11:55:18,3574,39,,,,12358.97,0
11546030,11:55:49,11:55:49,2147,40,,,,12506.51,0
11546030,11:56:38,11:56:38,3575,41,,,,12766.71,0
11546030,11:57:14,11:57:14,3576,42,,,,12978.48,0
11546030,11:58:01,11:58:01,2155,43,,,,13205.8,0
11546030,11:58:34,11:58:34,2156,44,,,,13396.24,0
11546030,11:59:05,11:59:05,2157,45,,,,13565.09,0
11546030,11:59:36,11:59:36,2158,46,,,,13766.38,0
11546030,12:00:52,12:00:52,2159,47,,,,14112.46,0
11546030,12:01:35,12:01:35,2161,48,,,,14349.21,0
11546030,12:02:19,12:02:19,2162,49,,,,14599.41,0
11546030,12:03:04,12:03:04,3577,50,,,,14870.09,0
11546030,12:03:53,12:03:53,565,51,,,,15141.61,0
11546030,12:05:00,12:05:00,687,52,,,,15501.18,
11546030,12:05:54,12:05:54,3578,53,,,,15776.51,0
11546030,12:06:31,12:06:31,3579,54,,,,15977.05,0
11546030,12:07:11,12:07:11,3580,55,,,,16225.61,0
11546030,12:07:51,12:07:51,2540,56,,,,16458.87,0
11546030,12:08:25,12:08:25,9605,57,,,,16607.42,0
11546030,12:09:20,12:09:20,2541,58,,,,16848.75,0
11546030,12:10:00,12:10:00,9036,59,,,,17050.66,
11546030,12:11:00,12:11:00,9946,60,,1,,17762.55,
11546040,11:23:00,11:23:00,6971,1,,,1,0,
11546040,11:23:52,11:23:52,3555,2,,,,519.87,0
11546040,11:24:08,11:24:08,3556,3,,,,696.02,0
11546040,11:24:33,11:24:33,3557,4,,,,1034.82,0
11546040,11:26:45,11:26:45,8223,5,,,,1418.95,0
11546040,11:27:33,11:27:33,3559,6,,,,1835.28,0
11546040,11:27:55,11:27:55,3560,7,,,,2073.36,0
11546040,11:28:54,11:28:54,3561,8,,,,2400.9,0
11546040,11:29:31,11:29:31,3562,9,,,,2689.95,0
11546040,11:29:46,11:29:46,3563,10,,,,2771.4,0
11546040,11:30:14,11:30:14,3564,11,,,,2999.88,0
11546040,11:31:03,11:31:03,3565,12,,,,3436.84,0
11546040,11:31:33,11:31:33,3566,13,,,,3735.56,0
11546040,11:32:00,11:32:00,3567,14,,,,4058.8,
11546040,11:32:18,11:32:18,3568,15,,,,4302.48,0
11546040,11:32:59,11:32:59,3569,16,,,,4680.86,0
11546040,11:33:39,11:33:39,3570,17,,,,5168.8,0
11546040,11:35:46,11:35:46,3548,18,,,,6694.84,0
11546040,11:36:19,11:36:19,3550,19,,,,7125.38,0
11546040,11:37:00,11:37:00,133,20,,,,7612.65,
11546040,11:37:55,11:37:55,134,21,,,,7853.4,0
11546040,11:38:59,11:38:59,135,22,,,,8081.72,0
11546040,11:39:54,11:39:54,136,23,,,,8271.64,0
11546040,11:41:12,11:41:12,137,24,,,,8517.3,0
11546040,11:42:20,11:42:20,138,25,,,,8806.99,0
11546040,11:43:05,11:43:05,139,26,,,,8998.6,0
11546040,11:43:51,11:43:51,140,27,,,,9143.58,0
11546040,11:45:02,11:45:02,141,28,,,,9416.06,0
11546040,11:46:42,11:46:42,142,29,,,,9780.84,0
11546040,11:47:44,11:47:44,143,30,,,,10032.08,0
11546040,11:48:42,11:48:42,144,31,,,,10264.93,0
11546040,11:50:00,11:50:00,771,32,,,,10573.32,
11546040,11:51:09,11:51:09,2414,33,,,,10994.2,0
11546040,11:51:44,11:51:44,2415,34,,,,11246.36,0
11546040,11:52:02,11:52:02,2416,35,,,,11332.89,0
11546040,11:53:09,11:53:09,3571,36,,,,11665.46,0
11546040,11:53:53,11:53:53,3572,37,,,,11946.98,0
11546040,11:54:31,11:54:31,3573,38,,,,12168.7,0
11546040,11:55:18,11:55:18,3574,39,,,,12358.97,0
11546040,11:55:49,11:55:49,2147,40,,,,12506.51,0
11546040,11:56:38,11:56:38,3575,41,,,,12766.71,0
11546040,11:57:14,11:57:14,3576,42,,,,12978.48,0
11546040,11:58:01,11:58:01,2155,43,,,,13205.8,0
11546040,11:58:34,11:58:34,2156,44,,,,13396.24,0
11546040,11:59:05,11:59:05,2157,45,,,,13565.09,0
11546040,11:59:36,11:59:36,2158,46,,,,13766.38,0
11546040,12:00:52,12:00:52,2159,47,,,,14112.46,0
11546040,12:01:35,12:01:35,2161,48,,,,14349.21,0
11546040,12:02:19,12:02:19,2162,49,,,,14599.41,0
11546040,12:03:04,12:03:04,3577,50,,,,14870.09,0
11546040,12:03:53,12:03:53,565,51,,,,15141.61,0
11546040,12:05:00,12:05:00,687,52,,,,15501.18,
11546040,12:05:54,12:05:54,3578,53,,,,15776.51,0
11546040,12:06:31,12:06:31,3579,54,,,,15977.05,0
11546040,12:07:11,12:07:11,3580,55,,,,16225.61,0
11546040,12:07:51,12:07:51,2540,56,,,,16458.87,0
11546040,12:08:25,12:08:25,9605,57,,,,16607.42,0
11546040,12:09:20,12:09:20,2541,58,,,,16848.75,0
11546040,12:10:00,12:10:00,9036,59,,,,17050.66,
11546040,12:11:00,12:11:00,9946,60,,1,,17762.55,
11546050,11:23:00,11:23:00,6971,1,,,1,0,
11546050,11:23:52,11:23:52,3555,2,,,,519.87,0
11546050,11:24:08,11:24:08,3556,3,,,,696.02,0
11546050,11:24:33,11:24:33,3557,4,,,,1034.82,0
11546050,11:26:45,11:26:45,8223,5,,,,1418.95,0
11546050,11:27:33,11:27:33,3559,6,,,,1835.28,0
11546050,11:27:55,11:27:55,3560,7,,,,2073.36,0
11546050,11:28:54,11:28:54,3561,8,,,,2400.9,0
11546050,11:29:31,11:29:31,3562,9,,,,2689.95,0
11546050,11:29:46,11:29:46,3563,10,,,,2771.4,0
11546050,11:30:14,11:30:14,3564,11,,,,2999.88,0
11546050,11:31:03,11:31:03,3565,12,,,,3436.84,0
11546050,11:31:33,11:31:33,3566,13,,,,3735.56,0
11546050,11:32:00,11:32:00,3567,14,,,,4058.8,
11546050,11:32:18,11:32:18,3568,15,,,,4302.48,0
11546050,11:32:59,11:32:59,3569,16,,,,4680.86,0
11546050,11:33:39,11:33:39,3570,17,,,,5168.8,0
11546050,11:35:46,11:35:46,3548,18,,,,6694.84,0
11546050,11:36:19,11:36:19,3550,19,,,,7125.38,0
11546050,11:37:00,11:37:00,133,20,,,,7612.65,
11546050,11:37:55,11:37:55,134,21,,,,7853.4,0
11546050,11:38:59,11:38:59,135,22,,,,8081.72,0
11546050,11:39:54,11:39:54,136,23,,,,8271.64,0
11546050,11:41:12,11:41:12,137,24,,,,8517.3,0
11546050,11:42:20,11:42:20,138,25,,,,8806.99,0
11546050,11:43:05,11:43:05,139,26,,,,8998.6,0
11546050,11:43:51,11:43:51,140,27,,,,9143.58,0
11546050,11:45:02,11:45:02,141,28,,,,9416.06,0
11546050,11:46:42,11:46:42,142,29,,,,9780.84,0
11546050,11:47:44,11:47:44,143,30,,,,10032.08,0
11546050,11:48:42,11:48:42,144,31,,,,10264.93,0
11546050,11:50:00,11:50:00,771,32,,,,10573.32,
11546050,11:51:09,11:51:09,2414,33,,,,10994.2,0
11546050,11:51:44,11:51:44,2415,34,,,,11246.36,0
11546050,11:52:02,11:52:02,2416,35,,,,11332.89,0
11546050,11:53:09,11:53:09,3571,36,,,,11665.46,0
11546050,11:53:53,11:53:53,3572,37,,,,11946.98,0
11546050,11:54:31,11:54:31,3573,38,,,,12168.7,0
11546050,11:55:18,11:55:18,3574,39,,,,12358.97,0
11546050,11:55:49,11:55:49,2147,40,,,,12506.51,0
11546050,11:56:38,11:56:38,3575,41,,,,12766.71,0
11546050,11:57:14,11:57:14,3576,42,,,,12978.48,0
11546050,11:58:01,11:58:01,2155,43,,,,13205.8,0
11546050,11:58:34,11:58:34,2156,44,,,,13396.24,0
11546050,11:59:05,11:59:05,2157,45,,,,13565.09,0
11546050,11:59:36,11:59:36,2158,46,,,,13766.38,0
11546050,12:00:52,12:00:52,2159,47,,,,14112.46,0
11546050,12:01:35,12:01:35,2161,48,,,,14349.21,0
11546050,12:02:19,12:02:19,2162,49,,,,14599.41,0
11546050,12:03:04,12:03:04,3577,50,,,,14870.09,0
11546050,12:03:53,12:03:53,565,51,,,,15141.61,0
11546050,12:05:00,12:05:00,687,52,,,,15501.18,
11546050,12:05:54,12:05:54,3578,53,,,,15776.51,0
11546050,12:06:31,12:06:31,3579,54,,,,15977.05,0
11546050,12:07:11,12:07:11,3580,55,,,,16225.61,0
11546050,12:07:51,12:07:51,2540,56,,,,16458.87,0
11546050,12:08:25,12:08:25,9605,57,,,,16607.42,0
11546050,12:09:20,12:09:20,2541,58,,,,16848.75,0
11546050,12:10:00,12:10:00,9036,59,,,,17050.66,
11546050,12:11:00,12:11:00,9946,60,,1,,17762.55,
11546060,11:23:00,11:23:00,6971,1,,,1,0,
11546060,11:23:52,11:23:52,3555,2,,,,519.87,0
11546060,11:24:08,11:24:08,3556,3,,,,696.02,0
11546060,11:24:33,11:24:33,3557,4,,,,1034.82,0
11546060,11:26:45,11:26:45,8223,5,,,,1418.95,0
11546060,11:27:33,11:27:33,3559,6,,,,1835.28,0
11546060,11:27:55,11:27:55,3560,7,,,,2073.36,0
11546060,11:28:54,11:28:54,3561,8,,,,2400.9,0
11546060,11:29:31,11:29:31,3562,9,,,,2689.95,0
11546060,11:29:46,11:29:46,3563,10,,,,2771.4,0
11546060,11:30:14,11:30:14,3564,11,,,,2999.88,0
11546060,11:31:03,11:31:03,3565,12,,,,3436.84,0
11546060,11:31:33,11:31:33,3566,13,,,,3735.56,0
11546060,11:32:00,11:32:00,3567,14,,,,4058.8,
11546060,11:32:18,11:32:18,3568,15,,,,4302.48,0
11546060,11:32:59,11:32:59,3569,16,,,,4680.86,0
11546060,11:33:39,11:33:39,3570,17,,,,5168.8,0
11546060,11:35:46,11:35:46,3548,18,,,,6694.84,0
11546060,11:36:19,11:36:19,3550,19,,,,7125.38,0
11546060,11:37:00,11:37:00,133,20,,,,7612.65,
11546060,11:37:55,11:37:55,134,21,,,,7853.4,0
11546060,11:38:59,11:38:59,135,22,,,,8081.72,0
11546060,11:39:54,11:39:54,136,23,,,,8271.64,0
11546060,11:41:12,11:41:12,137,24,,,,8517.3,0
11546060,11:42:20,11:42:20,138,25,,,,8806.99,0
11546060,11:43:05,11:43:05,139,26,,,,8998.6,0
11546060,11:43:51,11:43:51,140,27,,,,9143.58,0
11546060,11:45:02,11:45:02,141,28,,,,9416.06,0
11546060,11:46:42,11:46:42,142,29,,,,9780.84,0
11546060,11:47:44,11:47:44,143,30,,,,10032.08,0
11546060,11:48:42,11:48:42,144,31,,,,10264.93,0
11546060,11:50:00,11:50:00,771,32,,,,10573.32,
11546060,11:51:09,11:51:09,2414,33,,,,10994.2,0
11546060,11:51:44,11:51:44,2415,34,,,,11246.36,0
11546060,11:52:02,11:52:02,2416,35,,,,11332.89,0
11546060,11:53:09,11:53:09,3571,36,,,,11665.46,0
11546060,11:53:53,11:53:53,3572,37,,,,11946.98,0
11546060,11:54:31,11:54:31,3573,38,,,,12168.7,0
11546060,11:55:18,11:55:18,3574,39,,,,12358.97,0
11546060,11:55:49,11:55:49,2147,40,,,,12506.51,0
11546060,11:56:38,11:56:38,3575,41,,,,12766.71,0
11546060,11:57:14,11:57:14,3576,42,,,,12978.48,0
11546060,11:58:01,11:58:01,2155,43,,,,13205.8,0
11546060,11:58:34,11:58:34,2156,44,,,,13396.24,0
11546060,11:59:05,11:59:05,2157,45,,,,13565.09,0
11546060,11:59:36,11:59:36,2158,46,,,,13766.38,0
11546060,12:00:52,12:00:52,2159,47,,,,14112.46,0
11546060,12:01:35,12:01:35,2161,48,,,,14349.21,0
11546060,12:02:19,12:02:19,2162,49,,,,14599.41,0
11546060,12:03:04,12:03:04,3577,50,,,,14870.09,0
11546060,12:03:53,12:03:53,565,51,,,,15141.61,0
11546060,12:05:00,12:05:00,687,52,,,,15501.18,
11546060,12:05:54,12:05:54,3578,53,,,,15776.51,0
11546060,12:06:31,12:06:31,3579,54,,,,15977.05,0
11546060,12:07:11,12:07:11,3580,55,,,,16225.61,0
11546060,12:07:51,12:07:51,2540,56,,,,16458.87,0
11546060,12:08:25,12:08:25,9605,57,,,,16607.42,0
11546060,12:09:20,12:09:20,2541,58,,,,16848.75,0
11546060,12:10:00,12:10:00,9036,59,,,,17050.66,
11546060,12:11:00,12:11:00,9946,60,,1,,17762.55,
11699070,18:25:00,18:25:00,6588,1,,,1,0,
11699070,18:27:00,18:27:00,9517,2,,,,302.94,
11699070,18:27:25,18:27:25,7398,3,,,,489.02,0
11699070,18:27:53,18:27:53,8246,4,,,,710.33,0
11699070,18:28:44,18:28:44,6599,5,,,,1033.89,0
11699070,18:29:38,18:29:38,6600,6,,,,1481.99,0
11699070,18:30:08,18:30:08,10034,7,,,,1722.68,0
11699070,18:30:38,18:30:38,8074,8,,,,1977.36,0
11699070,18:31:48,18:31:48,10585,9,,,,2569.23,0
11699070,18:33:00,18:33:00,6971,10,,,,3171.19,
11699070,18:34:04,18:34:04,3555,11,,,,3691.06,0
11699070,18:34:21,18:34:21,3556,12,,,,3863.07,0
11699070,18:34:53,18:34:53,3557,13,,,,4202.81,0
11699070,18:37:34,18:37:34,8223,14,,,,4586.94,0
11699070,18:38:34,18:38:34,3559,15,,,,5003.27,0
11699070,18:39:00,18:39:00,3560,16,,,,5241.35,0
11699070,18:40:12,18:40:12,3561,17,,,,5568.89,0
11699070,18:40:58,18:40:58,3562,18,,,,5857.94,0
11699070,18:41:16,18:41:16,3563,19,,,,5939.39,0
11699070,18:41:50,18:41:50,3564,20,,,,6167.87,0
11699070,18:42:50,18:42:50,3565,21,,,,6604.83,0
11699070,18:43:27,18:43:27,3566,22,,,,6903.55,0
11699070,18:44:00,18:44:00,3567,23,,,,7226.79,
11699070,18:44:14,18:44:14,3568,24,,,,7470.47,0
11699070,18:44:47,18:44:47,3569,25,,,,7848.85,0
11699070,18:45:19,18:45:19,3570,26,,,,8336.79,0
11699070,18:47:01,18:47:01,3548,27,,,,9862.83,0
11699070,18:47:27,18:47:27,3550,28,,,,10293.37,0
11699070,18:48:00,18:48:00,133,29,,,,10780.64,
11699070,18:48:33,18:48:33,134,30,,,,11021.39,0
11699070,18:49:13,18:49:13,135,31,,,,11249.71,0
11699070,18:49:47,18:49:47,136,32,,,,11439.63,0
11699070,18:50:35,18:50:35,137,33,,,,11685.29,0
11699070,18:51:17,18:51:17,138,34,,,,11974.98,0
11699070,18:51:45,18:51:45,139,35,,,,12166.59,0
11699070,18:52:12,18:52:12,140,36,,,,12311.57,0
11699070,18:52:56,18:52:56,141,37,,,,12584.05,0
11699070,18:53:58,18:53:58,142,38,,,,12948.83,0
11699070,18:54:36,18:54:36,143,39,,,,13200.07,0
11699070,18:55:12,18:55:12,144,40,,,,13432.92,0
11699070,18:56:00,18:56:00,771,41,,,,13741.31,
11699070,18:57:13,18:57:13,2414,42,,,,14162.19,0
11699070,18:57:51,18:57:51,2415,43,,,,14414.35,0
11699070,18:58:10,18:58:10,2416,44,,,,14500.88,0
11699070,18:59:21,18:59:21,3571,45,,,,14833.45,0
11699070,19:00:09,19:00:09,3572,46,,,,15114.97,0
11699070,19:00:49,19:00:49,3573,47,,,,15336.69,0
11699070,19:01:39,19:01:39,3574,48,,,,15526.96,0
11699070,19:02:13,19:02:13,2147,49,,,,15674.5,0
11699070,19:03:05,19:03:05,3575,50,,,,15934.7,0
11699070,19:03:43,19:03:43,3576,51,,,,16146.47,0
11699070,19:04:33,19:04:33,2155,52,,,,16373.79,0
11699070,19:05:08,19:05:08,2156,53,,,,16564.23,0
11699070,19:05:42,19:05:42,2157,54,,,,16733.08,0
11699070,19:06:15,19:06:15,2158,55,,,,16934.37,0
11699070,19:07:36,19:07:36,2159,56,,,,17280.45,0
11699070,19:08:21,19:08:21,2161,57,,,,17517.2,0
11699070,19:09:08,19:09:08,2162,58,,,,17767.4,0
11699070,19:09:56,19:09:56,3577,59,,,,18038.08,0
11699070,19:10:48,19:10:48,565,60,,,,18309.6,0
11699070,19:12:00,19:12:00,687,61,,,,18669.17,
11699070,19:12:57,19:12:57,3578,62,,,,18943.25,0
11699070,19:13:34,19:13:34,3579,63,,,,19143.79,0
11699070,19:14:13,19:14:13,3580,64,,,,19392.35,0
11699070,19:14:53,19:14:53,2540,65,,,,19625.61,0
11699070,19:15:28,19:15:28,9605,66,,,,19774.16,0
11699070,19:16:22,19:16:22,2541,67,,,,20015.49,0
11699070,19:17:00,19:17:00,9036,68,,,,20217.27,
11699070,19:21:00,19:21:00,9946,69,,1,,20918.68,
11841020,15:26:00,15:26:00,6971,1,,,1,0,
11841020,15:26:47,15:26:47,3555,2,,,,519.87,0
11841020,15:27:01,15:27:01,3556,3,,,,696.02,0
11841020,15:27:23,15:27:23,3557,4,,,,1034.82,0
11841020,15:29:20,15:29:20,8223,5,,,,1418.95,0
11841020,15:30:03,15:30:03,3559,6,,,,1835.28,0
11841020,15:30:22,15:30:22,3560,7,,,,2073.36,0
11841020,15:31:15,15:31:15,3561,8,,,,2400.9,0
11841020,15:31:48,15:31:48,3562,9,,,,2689.95,0
11841020,15:32:01,15:32:01,3563,10,,,,2771.4,0
11841020,15:32:25,15:32:25,3564,11,,,,2999.88,0
11841020,15:33:09,15:33:09,3565,12,,,,3436.84,0
11841020,15:33:36,15:33:36,3566,13,,,,3735.56,0
11841020,15:34:00,15:34:00,3567,14,,,,4058.8,
11841020,15:34:14,15:34:14,3568,15,,,,4302.48,0
11841020,15:34:47,15:34:47,3569,16,,,,4680.86,0
11841020,15:35:19,15:35:19,3570,17,,,,5168.8,0
11841020,15:37:01,15:37:01,3548,18,,,,6694.84,0
11841020,15:37:27,15:37:27,3550,19,,,,7125.38,0
11841020,15:38:00,15:38:00,133,20,,,,7612.65,
11841020,15:39:03,15:39:03,134,21,,,,7853.4,0
11841020,15:40:18,15:40:18,135,22,,,,8081.72,0
11841020,15:41:21,15:41:21,136,23,,,,8271.64,0
11841020,15:42:51,15:42:51,137,24,,,,8517.3,0
11841020,15:44:09,15:44:09,138,25,,,,8806.99,0
11841020,15:45:01,15:45:01,139,26,,,,8998.6,0
11841020,15:45:54,15:45:54,140,27,,,,9143.58,0
11841020,15:47:16,15:47:16,141,28,,,,9416.06,0
11841020,15:49:12,15:49:12,142,29,,,,9780.84,0
11841020,15:50:23,15:50:23,143,30,,,,10032.08,0
11841020,15:51:30,15:51:30,144,31,,,,10264.93,0
11841020,15:53:00,15:53:00,771,32,,,,10573.32,
11841020,15:54:36,15:54:36,2414,33,,,,10994.2,0
11841020,15:55:26,15:55:26,2415,34,,,,11246.36,0
11841020,15:55:51,15:55:51,2416,35,,,,11332.89,0
11841020,15:57:25,15:57:25,3571,36,,,,11665.46,0
11841020,15:58:27,15:58:27,3572,37,,,,11946.98,0
11841020,15:59:20,15:59:20,3573,38,,,,12168.7,0
11841020,16:00:25,16:00:25,3574,39,,,,12358.97,0
11841020,16:01:09,16:01:09,2147,40,,,,12506.51,0
11841020,16:02:18,16:02:18,3575,41,,,,12766.71,0
11841020,16:03:08,16:03:08,3576,42,,,,12978.48,0
11841020,16:04:13,16:04:13,2155,43,,,,13205.8,0
11841020,16:05:00,16:05:00,2156,44,,,,13396.24,0
11841020,16:05:44,16:05:44,2157,45,,,,13565.09,0
11841020,16:06:27,16:06:27,2158,46,,,,13766.38,0
11841020,16:08:13,16:08:13,2159,47,,,,14112.46,0
11841020,16:09:13,16:09:13,2161,48,,,,14349.21,0
11841020,16:10:15,16:10:15,2162,49,,,,14599.41,0
11841020,16:11:17,16:11:17,3577,50,,,,14870.09,0
11841020,16:12:26,16:12:26,565,51,,,,15141.61,0
11841020,16:14:00,16:14:00,687,52,,,,15501.18,
11841020,16:15:27,16:15:27,3578,53,,,,15776.51,0
11841020,16:16:26,16:16:26,3579,54,,,,15977.05,0
11841020,16:17:30,16:17:30,3580,55,,,,16225.61,0
11841020,16:18:33,16:18:33,2540,56,,,,16458.87,0
11841020,16:19:29,16:19:29,9605,57,,,,16607.42,0
11841020,16:20:56,16:20:56,2541,58,,,,16848.75,0
11841020,16:22:00,16:22:00,9036,59,,,,17050.66,
11841020,16:23:00,16:23:00,9946,60,,1,,17762.55,
11841030,15:26:00,15:26:00,6971,1,,,1,0,
11841030,15:26:47,15:26:47,3555,2,,,,519.87,0
11841030,15:27:01,15:27:01,3556,3,,,,696.02,0
11841030,15:27:23,15:27:23,3557,4,,,,1034.82,0
11841030,15:29:20,15:29:20,8223,5,,,,1418.95,0
11841030,15:30:03,15:30:03,3559,6,,,,1835.28,0
11841030,15:30:22,15:30:22,3560,7,,,,2073.36,0
11841030,15:31:15,15:31:15,3561,8,,,,2400.9,0
11841030,15:31:48,15:31:48,3562,9,,,,2689.95,0
11841030,15:32:01,15:32:01,3563,10,,,,2771.4,0
11841030,15:32:25,15:32:25,3564,11,,,,2999.88,0
11841030,15:33:09,15:33:09,3565,12,,,,3436.84,0
11841030,15:33:36,15:33:36,3566,13,,,,3735.56,0
11841030,15:34:00,15:34:00,3567,14,,,,4058.8,
11841030,15:34:14,15:34:14,3568,15,,,,4302.48,0
11841030,15:34:47,15:34:47,3569,16,,,,4680.86,0
11841030,15:35:19,15:35:19,3570,17,,,,5168.8,0
11841030,15:37:01,15:37:01,3548,18,,,,6694.84,0
11841030,15:37:27,15:37:27,3550,19,,,,7125.38,0
11841030,15:38:00,15:38:00,133,20,,,,7612.65,
11841030,15:39:03,15:39:03,134,21,,,,7853.4,0
11841030,15:40:18,15:40:18,135,22,,,,8081.72,0
11841030,15:41:21,15:41:21,136,23,,,,8271.64,0
11841030,15:42:51,15:42:51,137,24,,,,8517.3,0
11841030,15:44:09,15:44:09,138,25,,,,8806.99,0
11841030,15:45:01,15:45:01,139,26,,,,8998.6,0
11841030,15:45:54,15:45:54,140,27,,,,9143.58,0
11841030,15:47:16,15:47:16,141,28,,,,9416.06,0
11841030,15:49:12,15:49:12,142,29,,,,9780.84,0
11841030,15:50:23,15:50:23,143,30,,,,10032.08,0
11841030,15:51:30,15:51:30,144,31,,,,10264.93,0
11841030,15:53:00,15:53:00,771,32,,,,10573.32,
11841030,15:54:36,15:54:36,2414,33,,,,10994.2,0
11841030,15:55:26,15:55:26,2415,34,,,,11246.36,0
11841030,15:55:51,15:55:51,2416,35,,,,11332.89,0
11841030,15:57:25,15:57:25,3571,36,,,,11665.46,0
11841030,15:58:27,15:58:27,3572,37,,,,11946.98,0
11841030,15:59:20,15:59:20,3573,38,,,,12168.7,0
11841030,16:00:25,16:00:25,3574,39,,,,12358.97,0
11841030,16:01:09,16:01:09,2147,40,,,,12506.51,0
11841030,16:02:18,16:02:18,3575,41,,,,12766.71,0
11841030,16:03:08,16:03:08,3576,42,,,,12978.48,0
11841030,16:04:13,16:04:13,2155,43,,,,13205.8,0
11841030,16:05:00,16:05:00,2156,44,,,,13396.24,0
11841030,16:05:44,16:05:44,2157,45,,,,13565.09,0
11841030,16:06:27,16:06:27,2158,46,,,,13766.38,0
11841030,16:08:13,16:08:13,2159,47,,,,14112.46,0
11841030,16:09:13,16:09:13,2161,48,,,,14349.21,0
11841030,16:10:15,16:10:15,2162,49,,,,14599.41,0
11841030,16:11:17,16:11:17,3577,50,,,,14870.09,0
11841030,16:12:26,16:12:26,565,51,,,,15141.61,0
11841030,16:14:00,16:14:00,687,52,,,,15501.18,
11841030,16:15:27,16:15:27,3578,53,,,,15776.51,0
11841030,16:16:26,16:16:26,3579,54,,,,15977.05,0
11841030,16:17:30,16:17:30,3580,55,,,,16225.61,0
11841030,16:18:33,16:18:33,2540,56,,,,16458.87,0
11841030,16:19:29,16:19:29,9605,57,,,,16607.42,0
11841030,16:20:56,16:20:56,2541,58,,,,16848.75,0
11841030,16:22:00,16:22:00,9036,59,,,,17050.66,
11841030,16:23:00,16:23:00,9946,60,,1,,17762.55,
11841040,15:26:00,15:26:00,6971,1,,,1,0,
11841040,15:26:47,15:26:47,3555,2,,,,519.87,0
11841040,15:27:01,15:27:01,3556,3,,,,696.02,0
11841040,15:27:23,15:27:23,3557,4,,,,1034.82,0
11841040,15:29:20,15:29:20,8223,5,,,,1418.95,0
11841040,15:30:03,15:30:03,3559,6,,,,1835.28,0
11841040,15:30:22,15:30:22,3560,7,,,,2073.36,0
11841040,15:31:15,15:31:15,3561,8,,,,2400.9,0
11841040,15:31:48,15:31:48,3562,9,,,,2689.95,0
11841040,15:32:01,15:32:01,3563,10,,,,2771.4,0
11841040,15:32:25,15:32:25,3564,11,,,,2999.88,0
11841040,15:33:09,15:33:09,3565,12,,,,3436.84,0
11841040,15:33:36,15:33:36,3566,13,,,,3735.56,0
11841040,15:34:00,15:34:00,3567,14,,,,4058.8,
11841040,15:34:14,15:34:14,3568,15,,,,4302.48,0
11841040,15:34:47,15:34:47,3569,16,,,,4680.86,0
11841040,15:35:19,15:35:19,3570,17,,,,5168.8,0
11841040,15:37:01,15:37:01,3548,18,,,,6694.84,0
11841040,15:37:27,15:37:27,3550,19,,,,7125.38,0
11841040,15:38:00,15:38:00,133,20,,,,7612.65,
11841040,15:39:03,15:39:03,134,21,,,,7853.4,0
11841040,15:40:18,15:40:18,135,22,,,,8081.72,0
11841040,15:41:21,15:41:21,136,23,,,,8271.64,0
11841040,15:42:51,15:42:51,137,24,,,,8517.3,0
11841040,15:44:09,15:44:09,138,25,,,,8806.99,0
11841040,15:45:01,15:45:01,139,26,,,,8998.6,0
11841040,15:45:54,15:45:54,140,27,,,,9143.58,0
11841040,15:47:16,15:47:16,141,28,,,,9416.06,0
11841040,15:49:12,15:49:12,142,29,,,,9780.84,0
11841040,15:50:23,15:50:23,143,30,,,,10032.08,0
11841040,15:51:30,15:51:30,144,31,,,,10264.93,0
11841040,15:53:00,15:53:00,771,32,,,,10573.32,
11841040,15:54:36,15:54:36,2414,33,,,,10994.2,0
11841040,15:55:26,15:55:26,2415,34,,,,11246.36,0
11841040,15:55:51,15:55:51,2416,35,,,,11332.89,0
11841040,15:57:25,15:57:25,3571,36,,,,11665.46,0
11841040,15:58:27,15:58:27,3572,37,,,,11946.98,0
11841040,15:59:20,15:59:20,3573,38,,,,12168.7,0
11841040,16:00:25,16:00:25,3574,39,,,,12358.97,0
11841040,16:01:09,16:01:09,2147,40,,,,12506.51,0
11841040,16:02:18,16:02:18,3575,41,,,,12766.71,0
11841040,16:03:08,16:03:08,3576,42,,,,12978.48,0
11841040,16:04:13,16:04:13,2155,43,,,,13205.8,0
11841040,16:05:00,16:05:00,2156,44,,,,13396.24,0
11841040,16:05:44,16:05:44,2157,45,,,,13565.09,0
11841040,16:06:27,16:06:27,2158,46,,,,13766.38,0
11841040,16:08:13,16:08:13,2159,47,,,,14112.46,0
11841040,16:09:13,16:09:13,2161,48,,,,14349.21,0
11841040,16:10:15,16:10:15,2162,49,,,,14599.41,0
11841040,16:11:17,16:11:17,3577,50,,,,14870.09,0
11841040,16:12:26,16:12:26,565,51,,,,15141.61,0
11841040,16:14:00,16:14:00,687,52,,,,15501.18,
11841040,16:15:27,16:15:27,3578,53,,,,15776.51,0
11841040,16:16:26,16:16:26,3579,54,,,,15977.05,0
11841040,16:17:30,16:17:30,3580,55,,,,16225.61,0
11841040,16:18:33,16:18:33,2540,56,,,,16458.87,0
11841040,16:19:29,16:19:29,9605,57,,,,16607.42,0
11841040,16:20:56,16:20:56,2541,58,,,,16848.75,0
11841040,16:22:00,16:22:00,9036,59,,,,17050.66,
11841040,16:23:00,16:23:00,9946,60,,1,,17762.55,
11841050,15:26:00,15:26:00,6971,1,,,1,0,
11841050,15:26:47,15:26:47,3555,2,,,,519.87,0
11841050,15:27:01,15:27:01,3556,3,,,,696.02,0
11841050,15:27:23,15:27:23,3557,4,,,,1034.82,0
11841050,15:29:20,15:29:20,8223,5,,,,1418.95,0
11841050,15:30:03,15:30:03,3559,6,,,,1835.28,0
11841050,15:30:22,15:30:22,3560,7,,,,2073.36,0
11841050,15:31:15,15:31:15,3561,8,,,,2400.9,0
11841050,15:31:48,15:31:48,3562,9,,,,2689.95,0
11841050,15:32:01,15:32:01,3563,10,,,,2771.4,0
11841050,15:32:25,15:32:25,3564,11,,,,2999.88,0
11841050,15:33:09,15:33:09,3565,12,,,,3436.84,0
11841050,15:33:36,15:33:36,3566,13,,,,3735.56,0
11841050,15:34:00,15:34:00,3567,14,,,,4058.8,
11841050,15:34:14,15:34:14,3568,15,,,,4302.48,0
11841050,15:34:47,15:34:47,3569,16,,,,4680.86,0
11841050,15:35:19,15:35:19,3570,17,,,,5168.8,0
11841050,15:37:01,15:37:01,3548,18,,,,6694.84,0
11841050,15:37:27,15:37:27,3550,19,,,,7125.38,0
11841050,15:38:00,15:38:00,133,20,,,,7612.65,
11841050,15:39:03,15:39:03,134,21,,,,7853.4,0
11841050,15:40:18,15:40:18,135,22,,,,8081.72,0
11841050,15:41:21,15:41:21,136,23,,,,8271.64,0
11841050,15:42:51,15:42:51,137,24,,,,8517.3,0
11841050,15:44:09,15:44:09,138,25,,,,8806.99,0
11841050,15:45:01,15:45:01,139,26,,,,8998.6,0
11841050,15:45:54,15:45:54,140,27,,,,9143.58,0
11841050,15:47:16,15:47:16,141,28,,,,9416.06,0
11841050,15:49:12,15:49:12,142,29,,,,9780.84,0
11841050,15:50:23,15:50:23,143,30,,,,10032.08,0
11841050,15:51:30,15:51:30,144,31,,,,10264.93,0
11841050,15:53:00,15:53:00,771,32,,,,10573.32,
11841050,15:54:36,15:54:36,2414,33,,,,10994.2,0
11841050,15:55:26,15:55:26,2415,34,,,,11246.36,0
11841050,15:55:51,15:55:51,2416,35,,,,11332.89,0
11841050,15:57:25,15:57:25,3571,36,,,,11665.46,0
11841050,15:58:27,15:58:27,3572,37,,,,11946.98,0
11841050,15:59:20,15:59:20,3573,38,,,,12168.7,0
11841050,16:00:25,16:00:25,3574,39,,,,12358.97,0
11841050,16:01:09,16:01:09,2147,40,,,,12506.51,0
11841050,16:02:18,16:02:18,3575,41,,,,12766.71,0
11841050,16:03:08,16:03:08,3576,42,,,,12978.48,0
11841050,16:04:13,16:04:13,2155,43,,,,13205.8,0
11841050,16:05:00,16:05:00,2156,44,,,,13396.24,0
11841050,16:05:44,16:05:44,2157,45,,,,13565.09,0
11841050,16:06:27,16:06:27,2158,46,,,,13766.38,0
11841050,16:08:13,16:08:13,2159,47,,,,14112.46,0
11841050,16:09:13,16:09:13,2161,48,,,,14349.21,0
11841050,16:10:15,16:10:15,2162,49,,,,14599.41,0
11841050,16:11:17,16:11:17,3577,50,,,,14870.09,0
11841050,16:12:26,16:12:26,565,51,,,,15141.61,0
11841050,16:14:00,16:14:00,687,52,,,,15501.18,
11841050,16:15:27,16:15:27,3578,53,,,,15776.51,0
11841050,16:16:26,16:16:26,3579,54,,,,15977.05,0
11841050,16:17:30,16:17:30,3580,55,,,,16225.61,0
11841050,16:18:33,16:18:33,2540,56,,,,16458.87,0
11841050,16:19:29,16:19:29,9605,57,,,,16607.42,0
11841050,16:20:56,16:20:56,2541,58,,,,16848.75,0
11841050,16:22:00,16:22:00,9036,59,,,,17050.66,
11841050,16:23:00,16:23:00,9946,60,,1,,17762.55,
11841060,15:26:00,15:26:00,6971,1,,,1,0,
11841060,15:26:47,15:26:47,3555,2,,,,519.87,0
11841060,15:27:01,15:27:01,3556,3,,,,696.02,0
11841060,15:27:23,15:27:23,3557,4,,,,1034.82,0
11841060,15:29:20,15:29:20,8223,5,,,,1418.95,0
11841060,15:30:03,15:30:03,3559,6,,,,1835.28,0
11841060,15:30:22,15:30:22,3560,7,,,,2073.36,0
11841060,15:31:15,15:31:15,3561,8,,,,2400.9,0
11841060,15:31:48,15:31:48,3562,9,,,,2689.95,0
11841060,15:32:01,15:32:01,3563,10,,,,2771.4,0
11841060,15:32:25,15:32:25,3564,11,,,,2999.88,0
11841060,15:33:09,15:33:09,3565,12,,,,3436.84,0
11841060,15:33:36,15:33:36,3566,13,,,,3735.56,0
11841060,15:34:00,15:34:00,3567,14,,,,4058.8,
11841060,15:34:14,15:34:14,3568,15,,,,4302.48,0
11841060,15:34:47,15:34:47,3569,16,,,,4680.86,0
11841060,15:35:19,15:35:19,3570,17,,,,5168.8,0
11841060,15:37:01,15:37:01,3548,18,,,,6694.84,0
11841060,15:37:27,15:37:27,3550,19,,,,7125.38,0
11841060,15:38:00,15:38:00,133,20,,,,7612.65,
11841060,15:39:03,15:39:03,134,21,,,,7853.4,0
11841060,15:40:18,15:40:18,135,22,,,,8081.72,0
11841060,15:41:21,15:41:21,136,23,,,,8271.64,0
11841060,15:42:51,15:42:51,137,24,,,,8517.3,0
11841060,15:44:09,15:44:09,138,25,,,,8806.99,0
11841060,15:45:01,15:45:01,139,26,,,,8998.6,0
11841060,15:45:54,15:45:54,140,27,,,,9143.58,0
11841060,15:47:16,15:47:16,141,28,,,,9416.06,0
11841060,15:49:12,15:49:12,142,29,,,,9780.84,0
11841060,15:50:23,15:50:23,143,30,,,,10032.08,0
11841060,15:51:30,15:51:30,144,31,,,,10264.93,0
11841060,15:53:00,15:53:00,771,32,,,,10573.32,
11841060,15:54:36,15:54:36,2414,33,,,,10994.2,0
11841060,15:55:26,15:55:26,2415,34,,,,11246.36,0
11841060,15:55:51,15:55:51,2416,35,,,,11332.89,0
11841060,15:57:25,15:57:25,3571,36,,,,11665.46,0
11841060,15:58:27,15:58:27,3572,37,,,,11946.98,0
11841060,15:59:20,15:59:20,3573,38,,,,12168.7,0
11841060,16:00:25,16:00:25,3574,39,,,,12358.97,0
11841060,16:01:09,16:01:09,2147,40,,,,12506.51,0
11841060,16:02:18,16:02:18,3575,41,,,,12766.71,0
11841060,16:03:08,16:03:08,3576,42,,,,12978.48,0
11841060,16:04:13,16:04:13,2155,43,,,,13205.8,0
11841060,16:05:00,16:05:00,2156,44,,,,13396.24,0
11841060,16:05:44,16:05:44,2157,45,,,,13565.09,0
11841060,16:06:27,16:06:27,2158,46,,,,13766.38,0
11841060,16:08:13,16:08:13,2159,47,,,,14112.46,0
11841060,16:09:13,16:09:13,2161,48,,,,14349.21,0
11841060,16:10:15,16:10:15,2162,49,,,,14599.41,0
11841060,16:11:17,16:11:17,3577,50,,,,14870.09,0
11841060,16:12:26,16:12:26,565,51,,,,15141.61,0
11841060,16:14:00,16:14:00,687,52,,,,15501.18,
11841060,16:15:27,16:15:27,3578,53,,,,15776.51,0
11841060,16:16:26,16:16:26,3579,54,,,,15977.05,0
11841060,16:17:30,16:17:30,3580,55,,,,16225.61,0
11841060,16:18:33,16:18:33,2540,56,,,,16458.87,0
11841060,16:19:29,16:19:29,9605,57,,,,16607.42,0
11841060,16:20:56,16:20:56,2541,58,,,,16848.75,0
11841060,16:22:00,16:22:00,9036,59,,,,17050.66,
11841060,16:23:00,16:23:00,9946,60,,1,,17762.55,
11891070,15:55:00,15:55:00,6588,1,,,1,0,
11891070,15:57:00,15:57:00,9517,2,,,,302.94,
11891070,15:57:25,15:57:25,7398,3,,,,489.02,0
11891070,15:57:53,15:57:53,8246,4,,,,710.33,0
11891070,15:58:44,15:58:44,6599,5,,,,1033.89,0
11891070,15:59:38,15:59:38,6600,6,,,,1481.99,0
11891070,16:00:08,16:00:08,10034,7,,,,1722.68,0
11891070,16:00:38,16:00:38,8074,8,,,,1977.36,0
11891070,16:01:48,16:01:48,10585,9,,,,2569.23,0
11891070,16:03:00,16:03:00,6971,10,,,,3171.19,
11891070,16:04:04,16:04:04,3555,11,,,,3691.06,0
11891070,16:04:21,16:04:21,3556,12,,,,3863.07,0
11891070,16:04:53,16:04:53,3557,13,,,,4202.81,0
11891070,16:07:34,16:07:34,8223,14,,,,4586.94,0
11891070,16:08:34,16:08:34,3559,15,,,,5003.27,0
11891070,16:09:00,16:09:00,3560,16,,,,5241.35,0
11891070,16:10:12,16:10:12,3561,17,,,,5568.89,0
11891070,16:10:58,16:10:58,3562,18,,,,5857.94,0
11891070,16:11:16,16:11:16,3563,19,,,,5939.39,0
11891070,16:11:50,16:11:50,3564,20,,,,6167.87,0
11891070,16:12:50,16:12:50,3565,21,,,,6604.83,0
11891070,16:13:27,16:13:27,3566,22,,,,6903.55,0
11891070,16:14:00,16:14:00,3567,23,,,,7226.79,
11891070,16:14:14,16:14:14,3568,24,,,,7470.47,0
11891070,16:14:47,16:14:47,3569,25,,,,7848.85,0
11891070,16:15:19,16:15:19,3570,26,,,,8336.79,0
11891070,16:17:01,16:17:01,3548,27,,,,9862.83,0
11891070,16:17:27,16:17:27,3550,28,,,,10293.37,0
11891070,16:18:00,16:18:00,133,29,,,,10780.64,
11891070,16:18:38,16:18:38,134,30,,,,11021.39,0
11891070,16:19:22,16:19:22,135,31,,,,11249.71,0
11891070,16:20:00,16:20:00,136,32,,,,11439.63,0
11891070,16:20:54,16:20:54,137,33,,,,11685.29,0
11891070,16:21:41,16:21:41,138,34,,,,11974.98,0
11891070,16:22:13,16:22:13,139,35,,,,12166.59,0
11891070,16:22:44,16:22:44,140,36,,,,12311.57,0
11891070,16:23:33,16:23:33,141,37,,,,12584.05,0
11891070,16:24:43,16:24:43,142,38,,,,12948.83,0
11891070,16:25:25,16:25:25,143,39,,,,13200.07,0
11891070,16:26:06,16:26:06,144,40,,,,13432.92,0
11891070,16:27:00,16:27:00,771,41,,,,13741.31,
11891070,16:28:22,16:28:22,2414,42,,,,14162.19,0
11891070,16:29:05,16:29:05,2415,43,,,,14414.35,0
11891070,16:29:27,16:29:27,2416,44,,,,14500.88,0
11891070,16:30:47,16:30:47,3571,45,,,,14833.45,0
11891070,16:31:40,16:31:40,3572,46,,,,15114.97,0
11891070,16:32:26,16:32:26,3573,47,,,,15336.69,0
11891070,16:33:22,16:33:22,3574,48,,,,15526.96,0
11891070,16:33:59,16:33:59,2147,49,,,,15674.5,0
11891070,16:34:58,16:34:58,3575,50,,,,15934.7,0
11891070,16:35:41,16:35:41,3576,51,,,,16146.47,0
11891070,16:36:37,16:36:37,2155,52,,,,16373.79,0
11891070,16:37:17,16:37:17,2156,53,,,,16564.23,0
11891070,16:37:54,16:37:54,2157,54,,,,16733.08,0
11891070,16:38:32,16:38:32,2158,55,,,,16934.37,0
11891070,16:40:03,16:40:03,2159,56,,,,17280.45,0
11891070,16:40:54,16:40:54,2161,57,,,,17517.2,0
11891070,16:41:47,16:41:47,2162,58,,,,17767.4,0
11891070,16:42:40,16:42:40,3577,59,,,,18038.08,0
11891070,16:43:39,16:43:39,565,60,,,,18309.6,0
11891070,16:45:00,16:45:00,687,61,,,,18669.17,
11891070,16:45:57,16:45:57,3578,62,,,,18943.25,0
11891070,16:46:34,16:46:34,3579,63,,,,19143.79,0
11891070,16:47:13,16:47:13,3580,64,,,,19392.35,0
11891070,16:47:53,16:47:53,2540,65,,,,19625.61,0
11891070,16:48:28,16:48:28,9605,66,,,,19774.16,0
11891070,16:49:22,16:49:22,2541,67,,,,20015.49,0
11891070,16:50:00,16:50:00,9036,68,,,,20217.27,
11891070,16:54:00,16:54:00,9946,69,,1,,20918.68,
1207020,09:24:00,09:24:00,6971,1,,,1,0,
1207020,09:24:52,09:24:52,3555,2,,,,519.87,0
1207020,09:25:08,09:25:08,3556,3,,,,696.02,0
1207020,09:25:33,09:25:33,3557,4,,,,1034.82,0
1207020,09:27:45,09:27:45,8223,5,,,,1418.95,0
1207020,09:28:33,09:28:33,3559,6,,,,1835.28,0
1207020,09:28:55,09:28:55,3560,7,,,,2073.36,0
1207020,09:29:54,09:29:54,3561,8,,,,2400.9,0
1207020,09:30:31,09:30:31,3562,9,,,,2689.95,0
1207020,09:30:46,09:30:46,3563,10,,,,2771.4,0
1207020,09:31:14,09:31:14,3564,11,,,,2999.88,0
1207020,09:32:03,09:32:03,3565,12,,,,3436.84,0
1207020,09:32:33,09:32:33,3566,13,,,,3735.56,0
1207020,09:33:00,09:33:00,3567,14,,,,4058.8,
1207020,09:33:18,09:33:18,3568,15,,,,4302.48,0
1207020,09:33:59,09:33:59,3569,16,,,,4680.86,0
1207020,09:34:39,09:34:39,3570,17,,,,5168.8,0
1207020,09:36:46,09:36:46,3548,18,,,,6694.84,0
1207020,09:37:19,09:37:19,3550,19,,,,7125.38,0
1207020,09:38:00,09:38:00,133,20,,,,7612.65,
1207020,09:38:46,09:38:46,134,21,,,,7853.4,0
1207020,09:39:41,09:39:41,135,22,,,,8081.72,0
1207020,09:40:27,09:40:27,136,23,,,,8271.64,0
1207020,09:41:33,09:41:33,137,24,,,,8517.3,0
1207020,09:42:31,09:42:31,138,25,,,,8806.99,0
1207020,09:43:09,09:43:09,139,26,,,,8998.6,0
1207020,09:43:47,09:43:47,140,27,,,,9143.58,0
1207020,09:44:48,09:44:48,141,28,,,,9416.06,0
1207020,09:46:12,09:46:12,142,29,,,,9780.84,0
1207020,09:47:04,09:47:04,143,30,,,,10032.08,0
1207020,09:47:54,09:47:54,144,31,,,,10264.93,0
1207020,09:49:00,09:49:00,771,32,,,,10573.32,
1207020,09:50:09,09:50:09,2414,33,,,,10994.2,0
1207020,09:50:44,09:50:44,2415,34,,,,11246.36,0
1207020,09:51:02,09:51:02,2416,35,,,,11332.89,0
1207020,09:52:09,09:52:09,3571,36,,,,11665.46,0
1207020,09:52:53,09:52:53,3572,37,,,,11946.98,0
1207020,09:53:31,09:53:31,3573,38,,,,12168.7,0
1207020,09:54:18,09:54:18,3574,39,,,,12358.97,0
1207020,09:54:49,09:54:49,2147,40,,,,12506.51,0
1207020,09:55:38,09:55:38,3575,41,,,,12766.71,0
1207020,09:56:14,09:56:14,3576,42,,,,12978.48,0
1207020,09:57:01,09:57:01,2155,43,,,,13205.8,0
1207020,09:57:34,09:57:34,2156,44,,,,13396.24,0
1207020,09:58:05,09:58:05,2157,45,,,,13565.09,0
1207020,09:58:36,09:58:36,2158,46,,,,13766.38,0
1207020,09:59:52,09:59:52,2159,47,,,,14112.46,0
1207020,10:00:35,10:00:35,2161,48,,,,14349.21,0
1207020,10:01:19,10:01:19,2162,49,,,,14599.41,0
1207020,10:02:04,10:02:04,3577,50,,,,14870.09,0
1207020,10:02:53,10:02:53,565,51,,,,15141.61,0
1207020,10:04:00,10:04:00,687,52,,,,15501.18,
1207020,10:04:54,10:04:54,3578,53,,,,15776.51,0
1207020,10:05:31,10:05:31,3579,54,,,,15977.05,0
1207020,10:06:11,10:06:11,3580,55,,,,16225.61,0
1207020,10:06:51,10:06:51,2540,56,,,,16458.87,0
1207020,10:07:25,10:07:25,9605,57,,,,16607.42,0
1207020,10:08:20,10:08:20,2541,58,,,,16848.75,0
1207020,10:09:00,10:09:00,9036,59,,,,17050.66,
1207020,10:10:00,10:10:00,9946,60,,1,,17762.55,
1207030,09:24:00,09:24:00,6971,1,,,1,0,
1207030,09:24:52,09:24:52,3555,2,,,,519.87,0
1207030,09:25:08,09:25:08,3556,3,,,,696.02,0
1207030,09:25:33,09:25:33,3557,4,,,,1034.82,0
1207030,09:27:45,09:27:45,8223,5,,,,1418.95,0
1207030,09:28:33,09:28:33,3559,6,,,,1835.28,0
1207030,09:28:55,09:28:55,3560,7,,,,2073.36,0
1207030,09:29:54,09:29:54,3561,8,,,,2400.9,0
1207030,09:30:31,09:30:31,3562,9,,,,2689.95,0
1207030,09:30:46,09:30:46,3563,10,,,,2771.4,0
1207030,09:31:14,09:31:14,3564,11,,,,2999.88,0
1207030,09:32:03,09:32:03,3565,12,,,,3436.84,0
1207030,09:32:33,09:32:33,3566,13,,,,3735.56,0
1207030,09:33:00,09:33:00,3567,14,,,,4058.8,
1207030,09:33:18,09:33:18,3568,15,,,,4302.48,0
1207030,09:33:59,09:33:59,3569,16,,,,4680.86,0
1207030,09:34:39,09:34:39,3570,17,,,,5168.8,0
1207030,09:36:46,09:36:46,3548,18,,,,6694.84,0
1207030,09:37:19,09:37:19,3550,19,,,,7125.38,0
1207030,09:38:00,09:38:00,133,20,,,,7612.65,
1207030,09:38:46,09:38:46,134,21,,,,7853.4,0
1207030,09:39:41,09:39:41,135,22,,,,8081.72,0
1207030,09:40:27,09:40:27,136,23,,,,8271.64,0
1207030,09:41:33,09:41:33,137,24,,,,8517.3,0
1207030,09:42:31,09:42:31,138,25,,,,8806.99,0
1207030,09:43:09,09:43:09,139,26,,,,8998.6,0
1207030,09:43:47,09:43:47,140,27,,,,9143.58,0
1207030,09:44:48,09:44:48,141,28,,,,9416.06,0
1207030,09:46:12,09:46:12,142,29,,,,9780.84,0
1207030,09:47:04,09:47:04,143,30,,,,10032.08,0
1207030,09:47:54,09:47:54,144,31,,,,10264.93,0
1207030,09:49:00,09:49:00,771,32,,,,10573.32,
1207030,09:50:09,09:50:09,2414,33,,,,10994.2,0
1207030,09:50:44,09:50:44,2415,34,,,,11246.36,0
1207030,09:51:02,09:51:02,2416,35,,,,11332.89,0
1207030,09:52:09,09:52:09,3571,36,,,,11665.46,0
1207030,09:52:53,09:52:53,3572,37,,,,11946.98,0
1207030,09:53:31,09:53:31,3573,38,,,,12168.7,0
1207030,09:54:18,09:54:18,3574,39,,,,12358.97,0
1207030,09:54:49,09:54:49,2147,40,,,,12506.51,0
1207030,09:55:38,09:55:38,3575,41,,,,12766.71,0
1207030,09:56:14,09:56:14,3576,42,,,,12978.48,0
1207030,09:57:01,09:57:01,2155,43,,,,13205.8,0
1207030,09:57:34,09:57:34,2156,44,,,,13396.24,0
1207030,09:58:05,09:58:05,2157,45,,,,13565.09,0
1207030,09:58:36,09:58:36,2158,46,,,,13766.38,0
1207030,09:59:52,09:59:52,2159,47,,,,14112.46,0
1207030,10:00:35,10:00:35,2161,48,,,,14349.21,0
1207030,10:01:19,10:01:19,2162,49,,,,14599.41,0
1207030,10:02:04,10:02:04,3577,50,,,,14870.09,0
1207030,10:02:53,10:02:53,565,51,,,,15141.61,0
1207030,10:04:00,10:04:00,687,52,,,,15501.18,
1207030,10:04:54,10:04:54,3578,53,,,,15776.51,0
1207030,10:05:31,10:05:31,3579,54,,,,15977.05,0
1207030,10:06:11,10:06:11,3580,55,,,,16225.61,0
1207030,10:06:51,10:06:51,2540,56,,,,16458.87,0
1207030,10:07:25,10:07:25,9605,57,,,,16607.42,0
1207030,10:08:20,10:08:20,2541,58,,,,16848.75,0
1207030,10:09:00,10:09:00,9036,59,,,,17050.66,
1207030,10:10:00,10:10:00,9946,60,,1,,17762.55,
1207040,09:24:00,09:24:00,6971,1,,,1,0,
1207040,09:24:52,09:24:52,3555,2,,,,519.87,0
1207040,09:25:08,09:25:08,3556,3,,,,696.02,0
1207040,09:25:33,09:25:33,3557,4,,,,1034.82,0
1207040,09:27:45,09:27:45,8223,5,,,,1418.95,0
1207040,09:28:33,09:28:33,3559,6,,,,1835.28,0
1207040,09:28:55,09:28:55,3560,7,,,,2073.36,0
1207040,09:29:54,09:29:54,3561,8,,,,2400.9,0
1207040,09:30:31,09:30:31,3562,9,,,,2689.95,0
1207040,09:30:46,09:30:46,3563,10,,,,2771.4,0
1207040,09:31:14,09:31:14,3564,11,,,,2999.88,0
1207040,09:32:03,09:32:03,3565,12,,,,3436.84,0
1207040,09:32:33,09:32:33,3566,13,,,,3735.56,0
1207040,09:33:00,09:33:00,3567,14,,,,4058.8,
1207040,09:33:18,09:33:18,3568,15,,,,4302.48,0
1207040,09:33:59,09:33:59,3569,16,,,,4680.86,0
1207040,09:34:39,09:34:39,3570,17,,,,5168.8,0
1207040,09:36:46,09:36:46,3548,18,,,,6694.84,0
1207040,09:37:19,09:37:19,3550,19,,,,7125.38,0
1207040,09:38:00,09:38:00,133,20,,,,7612.65,
1207040,09:38:46,09:38:46,134,21,,,,7853.4,0
1207040,09:39:41,09:39:41,135,22,,,,8081.72,0
1207040,09:40:27,09:40:27,136,23,,,,8271.64,0
1207040,09:41:33,09:41:33,137,24,,,,8517.3,0
1207040,09:42:31,09:42:31,138,25,,,,8806.99,0
1207040,09:43:09,09:43:09,139,26,,,,8998.6,0
1207040,09:43:47,09:43:47,140,27,,,,9143.58,0
1207040,09:44:48,09:44:48,141,28,,,,9416.06,0
1207040,09:46:12,09:46:12,142,29,,,,9780.84,0
1207040,09:47:04,09:47:04,143,30,,,,10032.08,0
1207040,09:47:54,09:47:54,144,31,,,,10264.93,0
1207040,09:49:00,09:49:00,771,32,,,,10573.32,
1207040,09:50:09,09:50:09,2414,33,,,,10994.2,0
1207040,09:50:44,09:50:44,2415,34,,,,11246.36,0
1207040,09:51:02,09:51:02,2416,35,,,,11332.89,0
1207040,09:52:09,09:52:09,3571,36,,,,11665.46,0
1207040,09:52:53,09:52:53,3572,37,,,,11946.98,0
1207040,09:53:31,09:53:31,3573,38,,,,12168.7,0
1207040,09:54:18,09:54:18,3574,39,,,,12358.97,0
1207040,09:54:49,09:54:49,2147,40,,,,12506.51,0
1207040,09:55:38,09:55:38,3575,41,,,,12766.71,0
1207040,09:56:14,09:56:14,3576,42,,,,12978.48,0
1207040,09:57:01,09:57:01,2155,43,,,,13205.8,0
1207040,09:57:34,09:57:34,2156,44,,,,13396.24,0
1207040,09:58:05,09:58:05,2157,45,,,,13565.09,0
1207040,09:58:36,09:58:36,2158,46,,,,13766.38,0
1207040,09:59:52,09:59:52,2159,47,,,,14112.46,0
1207040,10:00:35,10:00:35,2161,48,,,,14349.21,0
1207040,10:01:19,10:01:19,2162,49,,,,14599.41,0
1207040,10:02:04,10:02:04,3577,50,,,,14870.09,0
1207040,10:02:53,10:02:53,565,51,,,,15141.61,0
1207040,10:04:00,10:04:00,687,52,,,,15501.18,
1207040,10:04:54,10:04:54,3578,53,,,,15776.51,0
1207040,10:05:31,10:05:31,3579,54,,,,15977.05,0
1207040,10:06:11,10:06:11,3580,55,,,,16225.61,0
1207040,10:06:51,10:06:51,2540,56,,,,16458.87,0
1207040,10:07:25,10:07:25,9605,57,,,,16607.42,0
1207040,10:08:20,10:08:20,2541,58,,,,16848.75,0
1207040,10:09:00,10:09:00,9036,59,,,,17050.66,
1207040,10:10:00,10:10:00,9946,60,,1,,17762.55,
1207050,09:24:00,09:24:00,6971,1,,,1,0,
1207050,09:24:52,09:24:52,3555,2,,,,519.87,0
1207050,09:25:08,09:25:08,3556,3,,,,696.02,0
1207050,09:25:33,09:25:33,3557,4,,,,1034.82,0
1207050,09:27:45,09:27:45,8223,5,,,,1418.95,0
1207050,09:28:33,09:28:33,3559,6,,,,1835.28,0
1207050,09:28:55,09:28:55,3560,7,,,,2073.36,0
1207050,09:29:54,09:29:54,3561,8,,,,2400.9,0
1207050,09:30:31,09:30:31,3562,9,,,,2689.95,0
1207050,09:30:46,09:30:46,3563,10,,,,2771.4,0
1207050,09:31:14,09:31:14,3564,11,,,,2999.88,0
1207050,09:32:03,09:32:03,3565,12,,,,3436.84,0
1207050,09:32:33,09:32:33,3566,13,,,,3735.56,0
1207050,09:33:00,09:33:00,3567,14,,,,4058.8,
1207050,09:33:18,09:33:18,3568,15,,,,4302.48,0
1207050,09:33:59,09:33:59,3569,16,,,,4680.86,0
1207050,09:34:39,09:34:39,3570,17,,,,5168.8,0
1207050,09:36:46,09:36:46,3548,18,,,,6694.84,0
1207050,09:37:19,09:37:19,3550,19,,,,7125.38,0
1207050,09:38:00,09:38:00,133,20,,,,7612.65,
1207050,09:38:46,09:38:46,134,21,,,,7853.4,0
1207050,09:39:41,09:39:41,135,22,,,,8081.72,0
1207050,09:40:27,09:40:27,136,23,,,,8271.64,0
1207050,09:41:33,09:41:33,137,24,,,,8517.3,0
1207050,09:42:31,09:42:31,138,25,,,,8806.99,0
1207050,09:43:09,09:43:09,139,26,,,,8998.6,0
1207050,09:43:47,09:43:47,140,27,,,,9143.58,0
1207050,09:44:48,09:44:48,141,28,,,,9416.06,0
1207050,09:46:12,09:46:12,142,29,,,,9780.84,0
1207050,09:47:04,09:47:04,143,30,,,,10032.08,0
1207050,09:47:54,09:47:54,144,31,,,,10264.93,0
1207050,09:49:00,09:49:00,771,32,,,,10573.32,
1207050,09:50:09,09:50:09,2414,33,,,,10994.2,0
1207050,09:50:44,09:50:44,2415,34,,,,11246.36,0
1207050,09:51:02,09:51:02,2416,35,,,,11332.89,0
1207050,09:52:09,09:52:09,3571,36,,,,11665.46,0
1207050,09:52:53,09:52:53,3572,37,,,,11946.98,0
1207050,09:53:31,09:53:31,3573,38,,,,12168.7,0
1207050,09:54:18,09:54:18,3574,39,,,,12358.97,0
1207050,09:54:49,09:54:49,2147,40,,,,12506.51,0
1207050,09:55:38,09:55:38,3575,41,,,,12766.71,0
1207050,09:56:14,09:56:14,3576,42,,,,12978.48,0
1207050,09:57:01,09:57:01,2155,43,,,,13205.8,0
1207050,09:57:34,09:57:34,2156,44,,,,13396.24,0
1207050,09:58:05,09:58:05,2157,45,,,,13565.09,0
1207050,09:58:36,09:58:36,2158,46,,,,13766.38,0
1207050,09:59:52,09:59:52,2159,47,,,,14112.46,0
1207050,10:00:35,10:00:35,2161,48,,,,14349.21,0
1207050,10:01:19,10:01:19,2162,49,,,,14599.41,0
1207050,10:02:04,10:02:04,3577,50,,,,14870.09,0
1207050,10:02:53,10:02:53,565,51,,,,15141.61,0
1207050,10:04:00,10:04:00,687,52,,,,15501.18,
1207050,10:04:54,10:04:54,3578,53,,,,15776.51,0
1207050,10:05:31,10:05:31,3579,54,,,,15977.05,0
1207050,10:06:11,10:06:11,3580,55,,,,16225.61,0
1207050,10:06:51,10:06:51,2540,56,,,,16458.87,0
1207050,10:07:25,10:07:25,9605,57,,,,16607.42,0
1207050,10:08:20,10:08:20,2541,58,,,,16848.75,0
1207050,10:09:00,10:09:00,9036,59,,,,17050.66,
1207050,10:10:00,10:10:00,9946,60,,1,,17762.55,
1207060,09:24:00,09:24:00,6971,1,,,1,0,
1207060,09:24:52,09:24:52,3555,2,,,,519.87,0
1207060,09:25:08,09:25:08,3556,3,,,,696.02,0
1207060,09:25:33,09:25:33,3557,4,,,,1034.82,0
1207060,09:27:45,09:27:45,8223,5,,,,1418.95,0
1207060,09:28:33,09:28:33,3559,6,,,,1835.28,0
1207060,09:28:55,09:28:55,3560,7,,,,2073.36,0
1207060,09:29:54,09:29:54,3561,8,,,,2400.9,0
1207060,09:30:31,09:30:31,3562,9,,,,2689.95,0
1207060,09:30:46,09:30:46,3563,10,,,,2771.4,0
1207060,09:31:14,09:31:14,3564,11,,,,2999.88,0
1207060,09:32:03,09:32:03,3565,12,,,,3436.84,0
1207060,09:32:33,09:32:33,3566,13,,,,3735.56,0
1207060,09:33:00,09:33:00,3567,14,,,,4058.8,
1207060,09:33:18,09:33:18,3568,15,,,,4302.48,0
1207060,09:33:59,09:33:59,3569,16,,,,4680.86,0
1207060,09:34:39,09:34:39,3570,17,,,,5168.8,0
1207060,09:36:46,09:36:46,3548,18,,,,6694.84,0
1207060,09:37:19,09:37:19,3550,19,,,,7125.38,0
1207060,09:38:00,09:38:00,133,20,,,,7612.65,
1207060,09:38:46,09:38:46,134,21,,,,7853.4,0
1207060,09:39:41,09:39:41,135,22,,,,8081.72,0
1207060,09:40:27,09:40:27,136,23,,,,8271.64,0
1207060,09:41:33,09:41:33,137,24,,,,8517.3,0
1207060,09:42:31,09:42:31,138,25,,,,8806.99,0
1207060,09:43:09,09:43:09,139,26,,,,8998.6,0
1207060,09:43:47,09:43:47,140,27,,,,9143.58,0
1207060,09:44:48,09:44:48,141,28,,,,9416.06,0
1207060,09:46:12,09:46:12,142,29,,,,9780.84,0
1207060,09:47:04,09:47:04,143,30,,,,10032.08,0
1207060,09:47:54,09:47:54,144,31,,,,10264.93,0
1207060,09:49:00,09:49:00,771,32,,,,10573.32,
1207060,09:50:09,09:50:09,2414,33,,,,10994.2,0
1207060,09:50:44,09:50:44,2415,34,,,,11246.36,0
1207060,09:51:02,09:51:02,2416,35,,,,11332.89,0
1207060,09:52:09,09:52:09,3571,36,,,,11665.46,0
1207060,09:52:53,09:52:53,3572,37,,,,11946.98,0
1207060,09:53:31,09:53:31,3573,38,,,,12168.7,0
1207060,09:54:18,09:54:18,3574,39,,,,12358.97,0
1207060,09:54:49,09:54:49,2147,40,,,,12506.51,0
1207060,09:55:38,09:55:38,3575,41,,,,12766.71,0
1207060,09:56:14,09:56:14,3576,42,,,,12978.48,0
1207060,09:57:01,09:57:01,2155,43,,,,13205.8,0
1207060,09:57:34,09:57:34,2156,44,,,,13396.24,0
1207060,09:58:05,09:58:05,2157,45,,,,13565.09,0
1207060,09:58:36,09:58:36,2158,46,,,,13766.38,0
1207060,09:59:52,09:59:52,2159,47,,,,14112.46,0
1207060,10:00:35,10:00:35,2161,48,,,,14349.21,0
1207060,10:01:19,10:01:19,2162,49,,,,14599.41,0
1207060,10:02:04,10:02:04,3577,50,,,,14870.09,0
1207060,10:02:53,10:02:53,565,51,,,,15141.61,0
1207060,10:04:00,10:04:00,687,52,,,,15501.18,
1207060,10:04:54,10:04:54,3578,53,,,,15776.51,0
1207060,10:05:31,10:05:31,3579,54,,,,15977.05,0
1207060,10:06:11,10:06:11,3580,55,,,,16225.61,0
1207060,10:06:51,10:06:51,2540,56,,,,16458.87,0
1207060,10:07:25,10:07:25,9605,57,,,,16607.42,0
1207060,10:08:20,10:08:20,2541,58,,,,16848.75,0
1207060,10:09:00,10:09:00,9036,59,,,,17050.66,
1207060,10:10:00,10:10:00,9946,60,,1,,17762.55,
12185010,20:45:00,20:45:00,6588,1,,,1,0,
12185010,20:47:00,20:47:00,9517,2,,,,302.94,
12185010,20:47:25,20:47:25,7398,3,,,,489.02,0
12185010,20:47:53,20:47:53,8246,4,,,,710.33,0
12185010,20:48:44,20:48:44,6599,5,,,,1033.89,0
12185010,20:49:38,20:49:38,6600,6,,,,1481.99,0
12185010,20:50:08,20:50:08,10034,7,,,,1722.68,0
12185010,20:50:38,20:50:38,8074,8,,,,1977.36,0
12185010,20:51:48,20:51:48,10585,9,,,,2569.23,0
12185010,20:53:00,20:53:00,6971,10,,,,3171.19,
12185010,20:54:04,20:54:04,3555,11,,,,3691.06,0
12185010,20:54:21,20:54:21,3556,12,,,,3863.07,0
12185010,20:54:53,20:54:53,3557,13,,,,4202.81,0
12185010,20:57:34,20:57:34,8223,14,,,,4586.94,0
12185010,20:58:34,20:58:34,3559,15,,,,5003.27,0
12185010,20:59:00,20:59:00,3560,16,,,,5241.35,0
12185010,21:00:12,21:00:12,3561,17,,,,5568.89,0
12185010,21:00:58,21:00:58,3562,18,,,,5857.94,0
12185010,21:01:16,21:01:16,3563,19,,,,5939.39,0
12185010,21:01:50,21:01:50,3564,20,,,,6167.87,0
12185010,21:02:50,21:02:50,3565,21,,,,6604.83,0
12185010,21:03:27,21:03:27,3566,22,,,,6903.55,0
12185010,21:04:00,21:04:00,3567,23,,,,7226.79,
12185010,21:04:14,21:04:14,3568,24,,,,7470.47,0
12185010,21:04:47,21:04:47,3569,25,,,,7848.85,0
12185010,21:05:19,21:05:19,3570,26,,,,8336.79,0
12185010,21:07:01,21:07:01,3548,27,,,,9862.83,0
12185010,21:07:27,21:07:27,3550,28,,,,10293.37,0
12185010,21:08:00,21:08:00,133,29,,,,10780.64,
12185010,21:08:29,21:08:29,134,30,,,,11021.39,0
12185010,21:09:04,21:09:04,135,31,,,,11249.71,0
12185010,21:09:34,21:09:34,136,32,,,,11439.63,0
12185010,21:10:15,21:10:15,137,33,,,,11685.29,0
12185010,21:10:52,21:10:52,138,34,,,,11974.98,0
12185010,21:11:16,21:11:16,139,35,,,,12166.59,0
12185010,21:11:41,21:11:41,140,36,,,,12311.57,0
12185010,21:12:19,21:12:19,141,37,,,,12584.05,0
12185010,21:13:13,21:13:13,142,38,,,,12948.83,0
12185010,21:13:46,21:13:46,143,39,,,,13200.07,0
12185010,21:14:18,21:14:18,144,40,,,,13432.92,0
12185010,21:15:00,21:15:00,771,41,,,,13741.31,
12185010,21:15:55,21:15:55,2414,42,,,,14162.19,0
12185010,21:16:23,21:16:23,2415,43,,,,14414.35,0
12185010,21:16:38,21:16:38,2416,44,,,,14500.88,0
12185010,21:17:31,21:17:31,3571,45,,,,14833.45,0
12185010,21:18:07,21:18:07,3572,46,,,,15114.97,0
12185010,21:18:37,21:18:37,3573,47,,,,15336.69,0
12185010,21:19:14,21:19:14,3574,48,,,,15526.96,0
12185010,21:19:39,21:19:39,2147,49,,,,15674.5,0
12185010,21:20:19,21:20:19,3575,50,,,,15934.7,0
12185010,21:20:47,21:20:47,3576,51,,,,16146.47,0
12185010,21:21:24,21:21:24,2155,52,,,,16373.79,0
12185010,21:21:51,21:21:51,2156,53,,,,16564.23,0
12185010,21:22:16,21:22:16,2157,54,,,,16733.08,0
12185010,21:22:41,21:22:41,2158,55,,,,16934.37,0
12185010,21:23:42,21:23:42,2159,56,,,,17280.45,0
12185010,21:24:16,21:24:16,2161,57,,,,17517.2,0
12185010,21:24:51,21:24:51,2162,58,,,,17767.4,0
12185010,21:25:27,21:25:27,3577,59,,,,18038.08,0
12185010,21:26:06,21:26:06,565,60,,,,18309.6,0
12185010,21:27:00,21:27:00,687,61,,,,18669.17,
12185010,21:27:57,21:27:57,3578,62,,,,18943.25,0
12185010,21:28:34,21:28:34,3579,63,,,,19143.79,0
12185010,21:29:13,21:29:13,3580,64,,,,19392.35,0
12185010,21:29:53,21:29:53,2540,65,,,,19625.61,0
12185010,21:30:28,21:30:28,9605,66,,,,19774.16,0
12185010,21:31:22,21:31:22,2541,67,,,,20015.49,0
12185010,21:32:00,21:32:00,9036,68,,,,20217.27,
12185010,21:36:00,21:36:00,9946,69,,1,,20918.68,
12185080,20:45:00,20:45:00,6588,1,,,1,0,
12185080,20:47:00,20:47:00,9517,2,,,,302.94,
12185080,20:47:25,20:47:25,7398,3,,,,489.02,0
12185080,20:47:53,20:47:53,8246,4,,,,710.33,0
12185080,20:48:44,20:48:44,6599,5,,,,1033.89,0
12185080,20:49:38,20:49:38,6600,6,,,,1481.99,0
12185080,20:50:08,20:50:08,10034,7,,,,1722.68,0
12185080,20:50:38,20:50:38,8074,8,,,,1977.36,0
12185080,20:51:48,20:51:48,10585,9,,,,2569.23,0
12185080,20:53:00,20:53:00,6971,10,,,,3171.19,
12185080,20:54:04,20:54:04,3555,11,,,,3691.06,0
12185080,20:54:21,20:54:21,3556,12,,,,3863.07,0
12185080,20:54:53,20:54:53,3557,13,,,,4202.81,0
12185080,20:57:34,20:57:34,8223,14,,,,4586.94,0
12185080,20:58:34,20:58:34,3559,15,,,,5003.27,0
12185080,20:59:00,20:59:00,3560,16,,,,5241.35,0
12185080,21:00:12,21:00:12,3561,17,,,,5568.89,0
12185080,21:00:58,21:00:58,3562,18,,,,5857.94,0
12185080,21:01:16,21:01:16,3563,19,,,,5939.39,0
12185080,21:01:50,21:01:50,3564,20,,,,6167.87,0
12185080,21:02:50,21:02:50,3565,21,,,,6604.83,0
12185080,21:03:27,21:03:27,3566,22,,,,6903.55,0
12185080,21:04:00,21:04:00,3567,23,,,,7226.79,
12185080,21:04:14,21:04:14,3568,24,,,,7470.47,0
12185080,21:04:47,21:04:47,3569,25,,,,7848.85,0
12185080,21:05:19,21:05:19,3570,26,,,,8336.79,0
12185080,21:07:01,21:07:01,3548,27,,,,9862.83,0
12185080,21:07:27,21:07:27,3550,28,,,,10293.37,0
12185080,21:08:00,21:08:00,133,29,,,,10780.64,
12185080,21:08:29,21:08:29,134,30,,,,11021.39,0
12185080,21:09:04,21:09:04,135,31,,,,11249.71,0
12185080,21:09:34,21:09:34,136,32,,,,11439.63,0
12185080,21:10:15,21:10:15,137,33,,,,11685.29,0
12185080,21:10:52,21:10:52,138,34,,,,11974.98,0
12185080,21:11:16,21:11:16,139,35,,,,12166.59,0
12185080,21:11:41,21:11:41,140,36,,,,12311.57,0
12185080,21:12:19,21:12:19,141,37,,,,12584.05,0
12185080,21:13:13,21:13:13,142,38,,,,12948.83,0
12185080,21:13:46,21:13:46,143,39,,,,13200.07,0
12185080,21:14:18,21:14:18,144,40,,,,13432.92,0
12185080,21:15:00,21:15:00,771,41,,,,13741.31,
12185080,21:15:55,21:15:55,2414,42,,,,14162.19,0
12185080,21:16:23,21:16:23,2415,43,,,,14414.35,0
12185080,21:16:38,21:16:38,2416,44,,,,14500.88,0
12185080,21:17:31,21:17:31,3571,45,,,,14833.45,0
12185080,21:18:07,21:18:07,3572,46,,,,15114.97,0
12185080,21:18:37,21:18:37,3573,47,,,,15336.69,0
12185080,21:19:14,21:19:14,3574,48,,,,15526.96,0
12185080,21:19:39,21:19:39,2147,49,,,,15674.5,0
12185080,21:20:19,21:20:19,3575,50,,,,15934.7,0
12185080,21:20:47,21:20:47,3576,51,,,,16146.47,0
12185080,21:21:24,21:21:24,2155,52,,,,16373.79,0
12185080,21:21:51,21:21:51,2156,53,,,,16564.23,0
12185080,21:22:16,21:22:16,2157,54,,,,16733.08,0
12185080,21:22:41,21:22:41,2158,55,,,,16934.37,0
12185080,21:23:42,21:23:42,2159,56,,,,17280.45,0
12185080,21:24:16,21:24:16,2161,57,,,,17517.2,0
12185080,21:24:51,21:24:51,2162,58,,,,17767.4,0
12185080,21:25:27,21:25:27,3577,59,,,,18038.08,0
12185080,21:26:06,21:26:06,565,60,,,,18309.6,0
12185080,21:27:00,21:27:00,687,61,,,,18669.17,
12185080,21:27:57,21:27:57,3578,62,,,,18943.25,0
12185080,21:28:34,21:28:34,3579,63,,,,19143.79,0
12185080,21:29:13,21:29:13,3580,64,,,,19392.35,0
12185080,21:29:53,21:29:53,2540,65,,,,19625.61,0
12185080,21:30:28,21:30:28,9605,66,,,,19774.16,0
12185080,21:31:22,21:31:22,2541,67,,,,20015.49,0
12185080,21:32:00,21:32:00,9036,68,,,,20217.27,
12185080,21:36:00,21:36:00,9946,69,,1,,20918.68,
12185090,20:45:00,20:45:00,6588,1,,,1,0,
12185090,20:47:00,20:47:00,9517,2,,,,302.94,
12185090,20:47:25,20:47:25,7398,3,,,,489.02,0
12185090,20:47:53,20:47:53,8246,4,,,,710.33,0
12185090,20:48:44,20:48:44,6599,5,,,,1033.89,0
12185090,20:49:38,20:49:38,6600,6,,,,1481.99,0
12185090,20:50:08,20:50:08,10034,7,,,,1722.68,0
12185090,20:50:38,20:50:38,8074,8,,,,1977.36,0
12185090,20:51:48,20:51:48,10585,9,,,,2569.23,0
12185090,20:53:00,20:53:00,6971,10,,,,3171.19,
12185090,20:54:04,20:54:04,3555,11,,,,3691.06,0
12185090,20:54:21,20:54:21,3556,12,,,,3863.07,0
12185090,20:54:53,20:54:53,3557,13,,,,4202.81,0
12185090,20:57:34,20:57:34,8223,14,,,,4586.94,0
12185090,20:58:34,20:58:34,3559,15,,,,5003.27,0
12185090,20:59:00,20:59:00,3560,16,,,,5241.35,0
12185090,21:00:12,21:00:12,3561,17,,,,5568.89,0
12185090,21:00:58,21:00:58,3562,18,,,,5857.94,0
12185090,21:01:16,21:01:16,3563,19,,,,5939.39,0
12185090,21:01:50,21:01:50,3564,20,,,,6167.87,0
12185090,21:02:50,21:02:50,3565,21,,,,6604.83,0
12185090,21:03:27,21:03:27,3566,22,,,,6903.55,0
12185090,21:04:00,21:04:00,3567,23,,,,7226.79,
12185090,21:04:14,21:04:14,3568,24,,,,7470.47,0
12185090,21:04:47,21:04:47,3569,25,,,,7848.85,0
12185090,21:05:19,21:05:19,3570,26,,,,8336.79,0
12185090,21:07:01,21:07:01,3548,27,,,,9862.83,0
12185090,21:07:27,21:07:27,3550,28,,,,10293.37,0
12185090,21:08:00,21:08:00,133,29,,,,10780.64,
12185090,21:08:29,21:08:29,134,30,,,,11021.39,0
12185090,21:09:04,21:09:04,135,31,,,,11249.71,0
12185090,21:09:34,21:09:34,136,32,,,,11439.63,0
12185090,21:10:15,21:10:15,137,33,,,,11685.29,0
12185090,21:10:52,21:10:52,138,34,,,,11974.98,0
12185090,21:11:16,21:11:16,139,35,,,,12166.59,0
12185090,21:11:41,21:11:41,140,36,,,,12311.57,0
12185090,21:12:19,21:12:19,141,37,,,,12584.05,0
12185090,21:13:13,21:13:13,142,38,,,,12948.83,0
12185090,21:13:46,21:13:46,143,39,,,,13200.07,0
12185090,21:14:18,21:14:18,144,40,,,,13432.92,0
12185090,21:15:00,21:15:00,771,41,,,,13741.31,
12185090,21:15:55,21:15:55,2414,42,,,,14162.19,0
12185090,21:16:23,21:16:23,2415,43,,,,14414.35,0
12185090,21:16:38,21:16:38,2416,44,,,,14500.88,0
12185090,21:17:31,21:17:31,3571,45,,,,14833.45,0
12185090,21:18:07,21:18:07,3572,46,,,,15114.97,0
12185090,21:18:37,21:18:37,3573,47,,,,15336.69,0
12185090,21:19:14,21:19:14,3574,48,,,,15526.96,0
12185090,21:19:39,21:19:39,2147,49,,,,15674.5,0
12185090,21:20:19,21:20:19,3575,50,,,,15934.7,0
12185090,21:20:47,21:20:47,3576,51,,,,16146.47,0
12185090,21:21:24,21:21:24,2155,52,,,,16373.79,0
12185090,21:21:51,21:21:51,2156,53,,,,16564.23,0
12185090,21:22:16,21:22:16,2157,54,,,,16733.08,0
12185090,21:22:41,21:22:41,2158,55,,,,16934.37,0
12185090,21:23:42,21:23:42,2159,56,,,,17280.45,0
12185090,21:24:16,21:24:16,2161,57,,,,17517.2,0
12185090,21:24:51,21:24:51,2162,58,,,,17767.4,0
12185090,21:25:27,21:25:27,3577,59,,,,18038.08,0
12185090,21:26:06,21:26:06,565,60,,,,18309.6,0
12185090,21:27:00,21:27:00,687,61,,,,18669.17,
12185090,21:27:57,21:27:57,3578,62,,,,18943.25,0
12185090,21:28:34,21:28:34,3579,63,,,,19143.79,0
12185090,21:29:13,21:29:13,3580,64,,,,19392.35,0
12185090,21:29:53,21:29:53,2540,65,,,,19625.61,0
12185090,21:30:28,21:30:28,9605,66,,,,19774.16,0
12185090,21:31:22,21:31:22,2541,67,,,,20015.49,0
12185090,21:32:00,21:32:00,9036,68,,,,20217.27,
12185090,21:36:00,21:36:00,9946,69,,1,,20918.68,
12254020,17:30:00,17:30:00,6588,1,,,1,0,
12254020,17:31:00,17:31:00,9517,2,,,,302.94,
12254020,17:31:29,17:31:29,7398,3,,,,489.02,0
12254020,17:32:02,17:32:02,8246,4,,,,710.33,0
12254020,17:33:02,17:33:02,6599,5,,,,1033.89,0
12254020,17:34:05,17:34:05,6600,6,,,,1481.99,0
12254020,17:34:40,17:34:40,10034,7,,,,1722.68,0
12254020,17:35:15,17:35:15,8074,8,,,,1977.36,0
12254020,17:36:36,17:36:36,10585,9,,,,2569.23,0
12254020,17:38:00,17:38:00,6971,10,,,,3171.19,
12254020,17:38:47,17:38:47,3555,11,,,,3691.06,0
12254020,17:38:58,17:38:58,3556,12,,,,3863.07,0
12254020,17:39:22,17:39:22,3557,13,,,,4202.81,0
12254020,17:41:19,17:41:19,8223,14,,,,4586.94,0
12254020,17:42:02,17:42:02,3559,15,,,,5003.27,0
12254020,17:42:21,17:42:21,3560,16,,,,5241.35,0
12254020,17:43:14,17:43:14,3561,17,,,,5568.89,0
12254020,17:43:47,17:43:47,3562,18,,,,5857.94,0
12254020,17:44:00,17:44:00,3563,19,,,,5939.39,0
12254020,17:44:25,17:44:25,3564,20,,,,6167.87,0
12254020,17:45:09,17:45:09,3565,21,,,,6604.83,0
12254020,17:45:36,17:45:36,3566,22,,,,6903.55,0
12254020,17:46:00,17:46:00,3567,23,,,,7226.79,
12254020,17:46:14,17:46:14,3568,24,,,,7470.47,0
12254020,17:46:47,17:46:47,3569,25,,,,7848.85,0
12254020,17:47:19,17:47:19,3570,26,,,,8336.79,0
12254020,17:49:01,17:49:01,3548,27,,,,9862.83,0
12254020,17:49:27,17:49:27,3550,28,,,,10293.37,0
12254020,17:50:00,17:50:00,133,29,,,,10780.64,
12254020,17:51:03,17:51:03,134,30,,,,11021.39,0
12254020,17:52:18,17:52:18,135,31,,,,11249.71,0
12254020,17:53:21,17:53:21,136,32,,,,11439.63,0
12254020,17:54:51,17:54:51,137,33,,,,11685.29,0
12254020,17:56:09,17:56:09,138,34,,,,11974.98,0
12254020,17:57:01,17:57:01,139,35,,,,12166.59,0
12254020,17:57:54,17:57:54,140,36,,,,12311.57,0
12254020,17:59:16,17:59:16,141,37,,,,12584.05,0
12254020,18:01:12,18:01:12,142,38,,,,12948.83,0
12254020,18:02:23,18:02:23,143,39,,,,13200.07,0
12254020,18:03:30,18:03:30,144,40,,,,13432.92,0
12254020,18:05:00,18:05:00,771,41,,,,13741.31,
12254020,18:06:18,18:06:18,2414,42,,,,14162.19,0
12254020,18:06:58,18:06:58,2415,43,,,,14414.35,0
12254020,18:07:18,18:07:18,2416,44,,,,14500.88,0
12254020,18:08:34,18:08:34,3571,45,,,,14833.45,0
12254020,18:09:25,18:09:25,3572,46,,,,15114.97,0
12254020,18:10:08,18:10:08,3573,47,,,,15336.69,0
12254020,18:11:01,18:11:01,3574,48,,,,15526.96,0
12254020,18:11:36,18:11:36,2147,49,,,,15674.5,0
12254020,18:12:31,18:12:31,3575,50,,,,15934.7,0
12254020,18:13:12,18:13:12,3576,51,,,,16146.47,0
12254020,18:14:05,18:14:05,2155,52,,,,16373.79,0
12254020,18:14:43,18:14:43,2156,53,,,,16564.23,0
12254020,18:15:18,18:15:18,2157,54,,,,16733.08,0
12254020,18:15:53,18:15:53,2158,55,,,,16934.37,0
12254020,18:17:19,18:17:19,2159,56,,,,17280.45,0
12254020,18:18:07,18:18:07,2161,57,,,,17517.2,0
12254020,18:18:58,18:18:58,2162,58,,,,17767.4,0
12254020,18:19:48,18:19:48,3577,59,,,,18038.08,0
12254020,18:20:44,18:20:44,565,60,,,,18309.6,0
12254020,18:22:00,18:22:00,687,61,,,,18669.17,
12254020,18:23:08,18:23:08,3578,62,,,,18943.25,0
12254020,18:23:53,18:23:53,3579,63,,,,19143.79,0
12254020,18:24:40,18:24:40,3580,64,,,,19392.35,0
12254020,18:25:28,18:25:28,2540,65,,,,19625.61,0
12254020,18:26:09,18:26:09,9605,66,,,,19774.16,0
12254020,18:27:15,18:27:15,2541,67,,,,20015.49,0
12254020,18:28:00,18:28:00,9036,68,,,,20217.27,
12254020,18:29:00,18:29:00,9946,69,,1,,20918.68,
12254030,17:30:00,17:30:00,6588,1,,,1,0,
12254030,17:31:00,17:31:00,9517,2,,,,302.94,
12254030,17:31:29,17:31:29,7398,3,,,,489.02,0
12254030,17:32:02,17:32:02,8246,4,,,,710.33,0
12254030,17:33:02,17:33:02,6599,5,,,,1033.89,0
12254030,17:34:05,17:34:05,6600,6,,,,1481.99,0
12254030,17:34:40,17:34:40,10034,7,,,,1722.68,0
12254030,17:35:15,17:35:15,8074,8,,,,1977.36,0
12254030,17:36:36,17:36:36,10585,9,,,,2569.23,0
12254030,17:38:00,17:38:00,6971,10,,,,3171.19,
12254030,17:38:47,17:38:47,3555,11,,,,3691.06,0
12254030,17:38:58,17:38:58,3556,12,,,,3863.07,0
12254030,17:39:22,17:39:22,3557,13,,,,4202.81,0
12254030,17:41:19,17:41:19,8223,14,,,,4586.94,0
12254030,17:42:02,17:42:02,3559,15,,,,5003.27,0
12254030,17:42:21,17:42:21,3560,16,,,,5241.35,0
12254030,17:43:14,17:43:14,3561,17,,,,5568.89,0
12254030,17:43:47,17:43:47,3562,18,,,,5857.94,0
12254030,17:44:00,17:44:00,3563,19,,,,5939.39,0
12254030,17:44:25,17:44:25,3564,20,,,,6167.87,0
12254030,17:45:09,17:45:09,3565,21,,,,6604.83,0
12254030,17:45:36,17:45:36,3566,22,,,,6903.55,0
12254030,17:46:00,17:46:00,3567,23,,,,7226.79,
12254030,17:46:14,17:46:14,3568,24,,,,7470.47,0
12254030,17:46:47,17:46:47,3569,25,,,,7848.85,0
12254030,17:47:19,17:47:19,3570,26,,,,8336.79,0
12254030,17:49:01,17:49:01,3548,27,,,,9862.83,0
12254030,17:49:27,17:49:27,3550,28,,,,10293.37,0
12254030,17:50:00,17:50:00,133,29,,,,10780.64,
12254030,17:51:03,17:51:03,134,30,,,,11021.39,0
12254030,17:52:18,17:52:18,135,31,,,,11249.71,0
12254030,17:53:21,17:53:21,136,32,,,,11439.63,0
12254030,17:54:51,17:54:51,137,33,,,,11685.29,0
12254030,17:56:09,17:56:09,138,34,,,,11974.98,0
12254030,17:57:01,17:57:01,139,35,,,,12166.59,0
12254030,17:57:54,17:57:54,140,36,,,,12311.57,0
12254030,17:59:16,17:59:16,141,37,,,,12584.05,0
12254030,18:01:12,18:01:12,142,38,,,,12948.83,0
12254030,18:02:23,18:02:23,143,39,,,,13200.07,0
12254030,18:03:30,18:03:30,144,40,,,,13432.92,0
12254030,18:05:00,18:05:00,771,41,,,,13741.31,
12254030,18:06:18,18:06:18,2414,42,,,,14162.19,0
12254030,18:06:58,18:06:58,2415,43,,,,14414.35,0
12254030,18:07:18,18:07:18,2416,44,,,,14500.88,0
12254030,18:08:34,18:08:34,3571,45,,,,14833.45,0
12254030,18:09:25,18:09:25,3572,46,,,,15114.97,0
12254030,18:10:08,18:10:08,3573,47,,,,15336.69,0
12254030,18:11:01,18:11:01,3574,48,,,,15526.96,0
12254030,18:11:36,18:11:36,2147,49,,,,15674.5,0
12254030,18:12:31,18:12:31,3575,50,,,,15934.7,0
12254030,18:13:12,18:13:12,3576,51,,,,16146.47,0
12254030,18:14:05,18:14:05,2155,52,,,,16373.79,0
12254030,18:14:43,18:14:43,2156,53,,,,16564.23,0
12254030,18:15:18,18:15:18,2157,54,,,,16733.08,0
12254030,18:15:53,18:15:53,2158,55,,,,16934.37,0
12254030,18:17:19,18:17:19,2159,56,,,,17280.45,0
12254030,18:18:07,18:18:07,2161,57,,,,17517.2,0
12254030,18:18:58,18:18:58,2162,58,,,,17767.4,0
12254030,18:19:48,18:19:48,3577,59,,,,18038.08,0
12254030,18:20:44,18:20:44,565,60,,,,18309.6,0
12254030,18:22:00,18:22:00,687,61,,,,18669.17,
12254030,18:23:08,18:23:08,3578,62,,,,18943.25,0
12254030,18:23:53,18:23:53,3579,63,,,,19143.79,0
12254030,18:24:40,18:24:40,3580,64,,,,19392.35,0
12254030,18:25:28,18:25:28,2540,65,,,,19625.61,0
12254030,18:26:09,18:26:09,9605,66,,,,19774.16,0
12254030,18:27:15,18:27:15,2541,67,,,,20015.49,0
12254030,18:28:00,18:28:00,9036,68,,,,20217.27,
12254030,18:29:00,18:29:00,9946,69,,1,,20918.68,
12254040,17:30:00,17:30:00,6588,1,,,1,0,
12254040,17:31:00,17:31:00,9517,2,,,,302.94,
12254040,17:31:29,17:31:29,7398,3,,,,489.02,0
12254040,17:32:02,17:32:02,8246,4,,,,710.33,0
12254040,17:33:02,17:33:02,6599,5,,,,1033.89,0
12254040,17:34:05,17:34:05,6600,6,,,,1481.99,0
12254040,17:34:40,17:34:40,10034,7,,,,1722.68,0
12254040,17:35:15,17:35:15,8074,8,,,,1977.36,0
12254040,17:36:36,17:36:36,10585,9,,,,2569.23,0
12254040,17:38:00,17:38:00,6971,10,,,,3171.19,
12254040,17:38:47,17:38:47,3555,11,,,,3691.06,0
12254040,17:38:58,17:38:58,3556,12,,,,3863.07,0
12254040,17:39:22,17:39:22,3557,13,,,,4202.81,0
12254040,17:41:19,17:41:19,8223,14,,,,4586.94,0
12254040,17:42:02,17:42:02,3559,15,,,,5003.27,0
12254040,17:42:21,17:42:21,3560,16,,,,5241.35,0
12254040,17:43:14,17:43:14,3561,17,,,,5568.89,0
12254040,17:43:47,17:43:47,3562,18,,,,5857.94,0
12254040,17:44:00,17:44:00,3563,19,,,,5939.39,0
12254040,17:44:25,17:44:25,3564,20,,,,6167.87,0
12254040,17:45:09,17:45:09,3565,21,,,,6604.83,0
12254040,17:45:36,17:45:36,3566,22,,,,6903.55,0
12254040,17:46:00,17:46:00,3567,23,,,,7226.79,
12254040,17:46:14,17:46:14,3568,24,,,,7470.47,0
12254040,17:46:47,17:46:47,3569,25,,,,7848.85,0
12254040,17:47:19,17:47:19,3570,26,,,,8336.79,0
12254040,17:49:01,17:49:01,3548,27,,,,9862.83,0
12254040,17:49:27,17:49:27,3550,28,,,,10293.37,0
12254040,17:50:00,17:50:00,133,29,,,,10780.64,
12254040,17:51:03,17:51:03,134,30,,,,11021.39,0
12254040,17:52:18,17:52:18,135,31,,,,11249.71,0
12254040,17:53:21,17:53:21,136,32,,,,11439.63,0
12254040,17:54:51,17:54:51,137,33,,,,11685.29,0
12254040,17:56:09,17:56:09,138,34,,,,11974.98,0
12254040,17:57:01,17:57:01,139,35,,,,12166.59,0
12254040,17:57:54,17:57:54,140,36,,,,12311.57,0
12254040,17:59:16,17:59:16,141,37,,,,12584.05,0
12254040,18:01:12,18:01:12,142,38,,,,12948.83,0
12254040,18:02:23,18:02:23,143,39,,,,13200.07,0
12254040,18:03:30,18:03:30,144,40,,,,13432.92,0
12254040,18:05:00,18:05:00,771,41,,,,13741.31,
12254040,18:06:18,18:06:18,2414,42,,,,14162.19,0
12254040,18:06:58,18:06:58,2415,43,,,,14414.35,0
12254040,18:07:18,18:07:18,2416,44,,,,14500.88,0
12254040,18:08:34,18:08:34,3571,45,,,,14833.45,0
12254040,18:09:25,18:09:25,3572,46,,,,15114.97,0
12254040,18:10:08,18:10:08,3573,47,,,,15336.69,0
12254040,18:11:01,18:11:01,3574,48,,,,15526.96,0
12254040,18:11:36,18:11:36,2147,49,,,,15674.5,0
12254040,18:12:31,18:12:31,3575,50,,,,15934.7,0
12254040,18:13:12,18:13:12,3576,51,,,,16146.47,0
12254040,18:14:05,18:14:05,2155,52,,,,16373.79,0
12254040,18:14:43,18:14:43,2156,53,,,,16564.23,0
12254040,18:15:18,18:15:18,2157,54,,,,16733.08,0
12254040,18:15:53,18:15:53,2158,55,,,,16934.37,0
12254040,18:17:19,18:17:19,2159,56,,,,17280.45,0
12254040,18:18:07,18:18:07,2161,57,,,,17517.2,0
12254040,18:18:58,18:18:58,2162,58,,,,17767.4,0
12254040,18:19:48,18:19:48,3577,59,,,,18038.08,0
12254040,18:20:44,18:20:44,565,60,,,,18309.6,0
12254040,18:22:00,18:22:00,687,61,,,,18669.17,
12254040,18:23:08,18:23:08,3578,62,,,,18943.25,0
12254040,18:23:53,18:23:53,3579,63,,,,19143.79,0
12254040,18:24:40,18:24:40,3580,64,,,,19392.35,0
12254040,18:25:28,18:25:28,2540,65,,,,19625.61,0
12254040,18:26:09,18:26:09,9605,66,,,,19774.16,0
12254040,18:27:15,18:27:15,2541,67,,,,20015.49,0
12254040,18:28:00,18:28:00,9036,68,,,,20217.27,
12254040,18:29:00,18:29:00,9946,69,,1,,20918.68,
12254050,17:30:00,17:30:00,6588,1,,,1,0,
12254050,17:31:00,17:31:00,9517,2,,,,302.94,
12254050,17:31:29,17:31:29,7398,3,,,,489.02,0
12254050,17:32:02,17:32:02,8246,4,,,,710.33,0
12254050,17:33:02,17:33:02,6599,5,,,,1033.89,0
12254050,17:34:05,17:34:05,6600,6,,,,1481.99,0
12254050,17:34:40,17:34:40,10034,7,,,,1722.68,0
12254050,17:35:15,17:35:15,8074,8,,,,1977.36,0
12254050,17:36:36,17:36:36,10585,9,,,,2569.23,0
12254050,17:38:00,17:38:00,6971,10,,,,3171.19,
12254050,17:38:47,17:38:47,3555,11,,,,3691.06,0
12254050,17:38:58,17:38:58,3556,12,,,,3863.07,0
12254050,17:39:22,17:39:22,3557,13,,,,4202.81,0
12254050,17:41:19,17:41:19,8223,14,,,,4586.94,0
12254050,17:42:02,17:42:02,3559,15,,,,5003.27,0
12254050,17:42:21,17:42:21,3560,16,,,,5241.35,0
12254050,17:43:14,17:43:14,3561,17,,,,5568.89,0
12254050,17:43:47,17:43:47,3562,18,,,,5857.94,0
12254050,17:44:00,17:44:00,3563,19,,,,5939.39,0
12254050,17:44:25,17:44:25,3564,20,,,,6167.87,0
12254050,17:45:09,17:45:09,3565,21,,,,6604.83,0
12254050,17:45:36,17:45:36,3566,22,,,,6903.55,0
12254050,17:46:00,17:46:00,3567,23,,,,7226.79,
12254050,17:46:14,17:46:14,3568,24,,,,7470.47,0
12254050,17:46:47,17:46:47,3569,25,,,,7848.85,0
12254050,17:47:19,17:47:19,3570,26,,,,8336.79,0
12254050,17:49:01,17:49:01,3548,27,,,,9862.83,0
12254050,17:49:27,17:49:27,3550,28,,,,10293.37,0
12254050,17:50:00,17:50:00,133,29,,,,10780.64,
12254050,17:51:03,17:51:03,134,30,,,,11021.39,0
12254050,17:52:18,17:52:18,135,31,,,,11249.71,0
12254050,17:53:21,17:53:21,136,32,,,,11439.63,0
12254050,17:54:51,17:54:51,137,33,,,,11685.29,0
12254050,17:56:09,17:56:09,138,34,,,,11974.98,0
12254050,17:57:01,17:57:01,139,35,,,,12166.59,0
12254050,17:57:54,17:57:54,140,36,,,,12311.57,0
12254050,17:59:16,17:59:16,141,37,,,,12584.05,0
12254050,18:01:12,18:01:12,142,38,,,,12948.83,0
12254050,18:02:23,18:02:23,143,39,,,,13200.07,0
12254050,18:03:30,18:03:30,144,40,,,,13432.92,0
12254050,18:05:00,18:05:00,771,41,,,,13741.31,
12254050,18:06:18,18:06:18,2414,42,,,,14162.19,0
12254050,18:06:58,18:06:58,2415,43,,,,14414.35,0
12254050,18:07:18,18:07:18,2416,44,,,,14500.88,0
12254050,18:08:34,18:08:34,3571,45,,,,14833.45,0
12254050,18:09:25,18:09:25,3572,46,,,,15114.97,0
12254050,18:10:08,18:10:08,3573,47,,,,15336.69,0
12254050,18:11:01,18:11:01,3574,48,,,,15526.96,0
12254050,18:11:36,18:11:36,2147,49,,,,15674.5,0
12254050,18:12:31,18:12:31,3575,50,,,,15934.7,0
12254050,18:13:12,18:13:12,3576,51,,,,16146.47,0
12254050,18:14:05,18:14:05,2155,52,,,,16373.79,0
12254050,18:14:43,18:14:43,2156,53,,,,16564.23,0
12254050,18:15:18,18:15:18,2157,54,,,,16733.08,0
12254050,18:15:53,18:15:53,2158,55,,,,16934.37,0
12254050,18:17:19,18:17:19,2159,56,,,,17280.45,0
12254050,18:18:07,18:18:07,2161,57,,,,17517.2,0
12254050,18:18:58,18:18:58,2162,58,,,,17767.4,0
12254050,18:19:48,18:19:48,3577,59,,,,18038.08,0
12254050,18:20:44,18:20:44,565,60,,,,18309.6,0
12254050,18:22:00,18:22:00,687,61,,,,18669.17,
12254050,18:23:08,18:23:08,3578,62,,,,18943.25,0
12254050,18:23:53,18:23:53,3579,63,,,,19143.79,0
12254050,18:24:40,18:24:40,3580,64,,,,19392.35,0
12254050,18:25:28,18:25:28,2540,65,,,,19625.61,0
12254050,18:26:09,18:26:09,9605,66,,,,19774.16,0
12254050,18:27:15,18:27:15,2541,67,,,,20015.49,0
12254050,18:28:00,18:28:00,9036,68,,,,20217.27,
12254050,18:29:00,18:29:00,9946,69,,1,,20918.68,
12254060,17:30:00,17:30:00,6588,1,,,1,0,
12254060,17:31:00,17:31:00,9517,2,,,,302.94,
12254060,17:31:29,17:31:29,7398,3,,,,489.02,0
12254060,17:32:02,17:32:02,8246,4,,,,710.33,0
12254060,17:33:02,17:33:02,6599,5,,,,1033.89,0
12254060,17:34:05,17:34:05,6600,6,,,,1481.99,0
12254060,17:34:40,17:34:40,10034,7,,,,1722.68,0
12254060,17:35:15,17:35:15,8074,8,,,,1977.36,0
12254060,17:36:36,17:36:36,10585,9,,,,2569.23,0
12254060,17:38:00,17:38:00,6971,10,,,,3171.19,
12254060,17:38:47,17:38:47,3555,11,,,,3691.06,0
12254060,17:38:58,17:38:58,3556,12,,,,3863.07,0
12254060,17:39:22,17:39:22,3557,13,,,,4202.81,0
12254060,17:41:19,17:41:19,8223,14,,,,4586.94,0
12254060,17:42:02,17:42:02,3559,15,,,,5003.27,0
12254060,17:42:21,17:42:21,3560,16,,,,5241.35,0
12254060,17:43:14,17:43:14,3561,17,,,,5568.89,0
12254060,17:43:47,17:43:47,3562,18,,,,5857.94,0
12254060,17:44:00,17:44:00,3563,19,,,,5939.39,0
12254060,17:44:25,17:44:25,3564,20,,,,6167.87,0
12254060,17:45:09,17:45:09,3565,21,,,,6604.83,0
12254060,17:45:36,17:45:36,3566,22,,,,6903.55,0
12254060,17:46:00,17:46:00,3567,23,,,,7226.79,
12254060,17:46:14,17:46:14,3568,24,,,,7470.47,0
12254060,17:46:47,17:46:47,3569,25,,,,7848.85,0
12254060,17:47:19,17:47:19,3570,26,,,,8336.79,0
12254060,17:49:01,17:49:01,3548,27,,,,9862.83,0
12254060,17:49:27,17:49:27,3550,28,,,,10293.37,0
12254060,17:50:00,17:50:00,133,29,,,,10780.64,
12254060,17:51:03,17:51:03,134,30,,,,11021.39,0
12254060,17:52:18,17:52:18,135,31,,,,11249.71,0
12254060,17:53:21,17:53:21,136,32,,,,11439.63,0
12254060,17:54:51,17:54:51,137,33,,,,11685.29,0
12254060,17:56:09,17:56:09,138,34,,,,11974.98,0
12254060,17:57:01,17:57:01,139,35,,,,12166.59,0
12254060,17:57:54,17:57:54,140,36,,,,12311.57,0
12254060,17:59:16,17:59:16,141,37,,,,12584.05,0
12254060,18:01:12,18:01:12,142,38,,,,12948.83,0
12254060,18:02:23,18:02:23,143,39,,,,13200.07,0
12254060,18:03:30,18:03:30,144,40,,,,13432.92,0
12254060,18:05:00,18:05:00,771,41,,,,13741.31,
12254060,18:06:18,18:06:18,2414,42,,,,14162.19,0
12254060,18:06:58,18:06:58,2415,43,,,,14414.35,0
12254060,18:07:18,18:07:18,2416,44,,,,14500.88,0
12254060,18:08:34,18:08:34,3571,45,,,,14833.45,0
12254060,18:09:25,18:09:25,3572,46,,,,15114.97,0
12254060,18:10:08,18:10:08,3573,47,,,,15336.69,0
12254060,18:11:01,18:11:01,3574,48,,,,15526.96,0
12254060,18:11:36,18:11:36,2147,49,,,,15674.5,0
12254060,18:12:31,18:12:31,3575,50,,,,15934.7,0
12254060,18:13:12,18:13:12,3576,51,,,,16146.47,0
12254060,18:14:05,18:14:05,2155,52,,,,16373.79,0
12254060,18:14:43,18:14:43,2156,53,,,,16564.23,0
12254060,18:15:18,18:15:18,2157,54,,,,16733.08,0
12254060,18:15:53,18:15:53,2158,55,,,,16934.37,0
12254060,18:17:19,18:17:19,2159,56,,,,17280.45,0
12254060,18:18:07,18:18:07,2161,57,,,,17517.2,0
12254060,18:18:58,18:18:58,2162,58,,,,17767.4,0
12254060,18:19:48,18:19:48,3577,59,,,,18038.08,0
12254060,18:20:44,18:20:44,565,60,,,,18309.6,0
12254060,18:22:00,18:22:00,687,61,,,,18669.17,
12254060,18:23:08,18:23:08,3578,62,,,,18943.25,0
12254060,18:23:53,18:23:53,3579,63,,,,19143.79,0
12254060,18:24:40,18:24:40,3580,64,,,,19392.35,0
12254060,18:25:28,18:25:28,2540,65,,,,19625.61,0
12254060,18:26:09,18:26:09,9605,66,,,,19774.16,0
12254060,18:27:15,18:27:15,2541,67,,,,20015.49,0
12254060,18:28:00,18:28:00,9036,68,,,,20217.27,
12254060,18:29:00,18:29:00,9946,69,,1,,20918.68,
12344020,05:30:00,05:30:00,6588,1,,,1,0,
12344020,05:31:00,05:31:00,9517,2,,,,302.94,
12344020,05:31:29,05:31:29,7398,3,,,,489.02,0
12344020,05:32:02,05:32:02,8246,4,,,,710.33,0
12344020,05:33:02,05:33:02,6599,5,,,,1033.89,0
12344020,05:34:05,05:34:05,6600,6,,,,1481.99,0
12344020,05:34:40,05:34:40,10034,7,,,,1722.68,0
12344020,05:35:15,05:35:15,8074,8,,,,1977.36,0
12344020,05:36:36,05:36:36,10585,9,,,,2569.23,0
12344020,05:38:00,05:38:00,6971,10,,,,3171.19,
12344020,05:38:41,05:38:41,3555,11,,,,3691.06,0
12344020,05:38:51,05:38:51,3556,12,,,,3863.07,0
12344020,05:39:12,05:39:12,3557,13,,,,4202.81,0
12344020,05:40:54,05:40:54,8223,14,,,,4586.94,0
12344020,05:41:32,05:41:32,3559,15,,,,5003.27,0
12344020,05:41:49,05:41:49,3560,16,,,,5241.35,0
12344020,05:42:35,05:42:35,3561,17,,,,5568.89,0
12344020,05:43:04,05:43:04,3562,18,,,,5857.94,0
12344020,05:43:15,05:43:15,3563,19,,,,5939.39,0
12344020,05:43:37,05:43:37,3564,20,,,,6167.87,0
12344020,05:44:15,05:44:15,3565,21,,,,6604.83,0
12344020,05:44:39,05:44:39,3566,22,,,,6903.55,0
12344020,05:45:00,05:45:00,3567,23,,,,7226.79,
12344020,05:45:14,05:45:14,3568,24,,,,7470.47,0
12344020,05:45:47,05:45:47,3569,25,,,,7848.85,0
12344020,05:46:19,05:46:19,3570,26,,,,8336.79,0
12344020,05:48:01,05:48:01,3548,27,,,,9862.83,0
12344020,05:48:27,05:48:27,3550,28,,,,10293.37,0
12344020,05:49:00,05:49:00,133,29,,,,10780.64,
12344020,05:49:29,05:49:29,134,30,,,,11021.39,0
12344020,05:50:04,05:50:04,135,31,,,,11249.71,0
12344020,05:50:34,05:50:34,136,32,,,,11439.63,0
12344020,05:51:15,05:51:15,137,33,,,,11685.29,0
12344020,05:51:52,05:51:52,138,34,,,,11974.98,0
12344020,05:52:16,05:52:16,139,35,,,,12166.59,0
12344020,05:52:41,05:52:41,140,36,,,,12311.57,0
12344020,05:53:19,05:53:19,141,37,,,,12584.05,0
12344020,05:54:13,05:54:13,142,38,,,,12948.83,0
12344020,05:54:46,05:54:46,143,39,,,,13200.07,0
12344020,05:55:18,05:55:18,144,40,,,,13432.92,0
12344020,05:56:00,05:56:00,771,41,,,,13741.31,
12344020,05:56:59,05:56:59,2414,42,,,,14162.19,0
12344020,05:57:30,05:57:30,2415,43,,,,14414.35,0
12344020,05:57:46,05:57:46,2416,44,,,,14500.88,0
12344020,05:58:44,05:58:44,3571,45,,,,14833.45,0
12344020,05:59:22,05:59:22,3572,46,,,,15114.97,0
12344020,05:59:55,05:59:55,3573,47,,,,15336.69,0
12344020,06:00:36,06:00:36,3574,48,,,,15526.96,0
12344020,06:01:03,06:01:03,2147,49,,,,15674.5,0
12344020,06:01:45,06:01:45,3575,50,,,,15934.7,0
12344020,06:02:16,06:02:16,3576,51,,,,16146.47,0
12344020,06:02:57,06:02:57,2155,52,,,,16373.79,0
12344020,06:03:25,06:03:25,2156,53,,,,16564.23,0
12344020,06:03:53,06:03:53,2157,54,,,,16733.08,0
12344020,06:04:20,06:04:20,2158,55,,,,16934.37,0
12344020,06:05:25,06:05:25,2159,56,,,,17280.45,0
12344020,06:06:02,06:06:02,2161,57,,,,17517.2,0
12344020,06:06:40,06:06:40,2162,58,,,,17767.4,0
12344020,06:07:19,06:07:19,3577,59,,,,18038.08,0
12344020,06:08:02,06:08:02,565,60,,,,18309.6,0
12344020,06:09:00,06:09:00,687,61,,,,18669.17,
12344020,06:09:57,06:09:57,3578,62,,,,18943.25,0
12344020,06:10:34,06:10:34,3579,63,,,,19143.79,0
12344020,06:11:13,06:11:13,3580,64,,,,19392.35,0
12344020,06:11:53,06:11:53,2540,65,,,,19625.61,0
12344020,06:12:28,06:12:28,9605,66,,,,19774.16,0
12344020,06:13:22,06:13:22,2541,67,,,,20015.49,0
12344020,06:14:00,06:14:00,9036,68,,,,20217.27,
12344020,06:15:00,06:15:00,9946,69,,1,,20918.68,
12344030,05:30:00,05:30:00,6588,1,,,1,0,
12344030,05:31:00,05:31:00,9517,2,,,,302.94,
12344030,05:31:29,05:31:29,7398,3,,,,489.02,0
12344030,05:32:02,05:32:02,8246,4,,,,710.33,0
12344030,05:33:02,05:33:02,6599,5,,,,1033.89,0
12344030,05:34:05,05:34:05,6600,6,,,,1481.99,0
12344030,05:34:40,05:34:40,10034,7,,,,1722.68,0
12344030,05:35:15,05:35:15,8074,8,,,,1977.36,0
12344030,05:36:36,05:36:36,10585,9,,,,2569.23,0
12344030,05:38:00,05:38:00,6971,10,,,,3171.19,
12344030,05:38:41,05:38:41,3555,11,,,,3691.06,0
12344030,05:38:51,05:38:51,3556,12,,,,3863.07,0
12344030,05:39:12,05:39:12,3557,13,,,,4202.81,0
12344030,05:40:54,05:40:54,8223,14,,,,4586.94,0
12344030,05:41:32,05:41:32,3559,15,,,,5003.27,0
12344030,05:41:49,05:41:49,3560,16,,,,5241.35,0
12344030,05:42:35,05:42:35,3561,17,,,,5568.89,0
12344030,05:43:04,05:43:04,3562,18,,,,5857.94,0
12344030,05:43:15,05:43:15,3563,19,,,,5939.39,0
12344030,05:43:37,05:43:37,3564,20,,,,6167.87,0
12344030,05:44:15,05:44:15,3565,21,,,,6604.83,0
12344030,05:44:39,05:44:39,3566,22,,,,6903.55,0
12344030,05:45:00,05:45:00,3567,23,,,,7226.79,
12344030,05:45:14,05:45:14,3568,24,,,,7470.47,0
12344030,05:45:47,05:45:47,3569,25,,,,7848.85,0
12344030,05:46:19,05:46:19,3570,26,,,,8336.79,0
12344030,05:48:01,05:48:01,3548,27,,,,9862.83,0
12344030,05:48:27,05:48:27,3550,28,,,,10293.37,0
12344030,05:49:00,05:49:00,133,29,,,,10780.64,
12344030,05:49:29,05:49:29,134,30,,,,11021.39,0
12344030,05:50:04,05:50:04,135,31,,,,11249.71,0
12344030,05:50:34,05:50:34,136,32,,,,11439.63,0
12344030,05:51:15,05:51:15,137,33,,,,11685.29,0
12344030,05:51:52,05:51:52,138,34,,,,11974.98,0
12344030,05:52:16,05:52:16,139,35,,,,12166.59,0
12344030,05:52:41,05:52:41,140,36,,,,12311.57,0
12344030,05:53:19,05:53:19,141,37,,,,12584.05,0
12344030,05:54:13,05:54:13,142,38,,,,12948.83,0
12344030,05:54:46,05:54:46,143,39,,,,13200.07,0
12344030,05:55:18,05:55:18,144,40,,,,13432.92,0
12344030,05:56:00,05:56:00,771,41,,,,13741.31,
12344030,05:56:59,05:56:59,2414,42,,,,14162.19,0
12344030,05:57:30,05:57:30,2415,43,,,,14414.35,0
12344030,05:57:46,05:57:46,2416,44,,,,14500.88,0
12344030,05:58:44,05:58:44,3571,45,,,,14833.45,0
12344030,05:59:22,05:59:22,3572,46,,,,15114.97,0
12344030,05:59:55,05:59:55,3573,47,,,,15336.69,0
12344030,06:00:36,06:00:36,3574,48,,,,15526.96,0
12344030,06:01:03,06:01:03,2147,49,,,,15674.5,0
12344030,06:01:45,06:01:45,3575,50,,,,15934.7,0
12344030,06:02:16,06:02:16,3576,51,,,,16146.47,0
12344030,06:02:57,06:02:57,2155,52,,,,16373.79,0
12344030,06:03:25,06:03:25,2156,53,,,,16564.23,0
12344030,06:03:53,06:03:53,2157,54,,,,16733.08,0
12344030,06:04:20,06:04:20,2158,55,,,,16934.37,0
12344030,06:05:25,06:05:25,2159,56,,,,17280.45,0
12344030,06:06:02,06:06:02,2161,57,,,,17517.2,0
12344030,06:06:40,06:06:40,2162,58,,,,17767.4,0
12344030,06:07:19,06:07:19,3577,59,,,,18038.08,0
12344030,06:08:02,06:08:02,565,60,,,,18309.6,0
12344030,06:09:00,06:09:00,687,61,,,,18669.17,
12344030,06:09:57,06:09:57,3578,62,,,,18943.25,0
12344030,06:10:34,06:10:34,3579,63,,,,19143.79,0
12344030,06:11:13,06:11:13,3580,64,,,,19392.35,0
12344030,06:11:53,06:11:53,2540,65,,,,19625.61,0
12344030,06:12:28,06:12:28,9605,66,,,,19774.16,0
12344030,06:13:22,06:13:22,2541,67,,,,20015.49,0
12344030,06:14:00,06:14:00,9036,68,,,,20217.27,
12344030,06:15:00,06:15:00,9946,69,,1,,20918.68,
12344040,05:30:00,05:30:00,6588,1,,,1,0,
12344040,05:31:00,05:31:00,9517,2,,,,302.94,
12344040,05:31:29,05:31:29,7398,3,,,,489.02,0
12344040,05:32:02,05:32:02,8246,4,,,,710.33,0
12344040,05:33:02,05:33:02,6599,5,,,,1033.89,0
12344040,05:34:05,05:34:05,6600,6,,,,1481.99,0
12344040,05:34:40,05:34:40,10034,7,,,,1722.68,0
12344040,05:35:15,05:35:15,8074,8,,,,1977.36,0
12344040,05:36:36,05:36:36,10585,9,,,,2569.23,0
12344040,05:38:00,05:38:00,6971,10,,,,3171.19,
12344040,05:38:41,05:38:41,3555,11,,,,3691.06,0
12344040,05:38:51,05:38:51,3556,12,,,,3863.07,0
12344040,05:39:12,05:39:12,3557,13,,,,4202.81,0
12344040,05:40:54,05:40:54,8223,14,,,,4586.94,0
12344040,05:41:32,05:41:32,3559,15,,,,5003.27,0
12344040,05:41:49,05:41:49,3560,16,,,,5241.35,0
12344040,05:42:35,05:42:35,3561,17,,,,5568.89,0
12344040,05:43:04,05:43:04,3562,18,,,,5857.94,0
12344040,05:43:15,05:43:15,3563,19,,,,5939.39,0
12344040,05:43:37,05:43:37,3564,20,,,,6167.87,0
12344040,05:44:15,05:44:15,3565,21,,,,6604.83,0
12344040,05:44:39,05:44:39,3566,22,,,,6903.55,0
12344040,05:45:00,05:45:00,3567,23,,,,7226.79,
12344040,05:45:14,05:45:14,3568,24,,,,7470.47,0
12344040,05:45:47,05:45:47,3569,25,,,,7848.85,0
12344040,05:46:19,05:46:19,3570,26,,,,8336.79,0
12344040,05:48:01,05:48:01,3548,27,,,,9862.83,0
12344040,05:48:27,05:48:27,3550,28,,,,10293.37,0
12344040,05:49:00,05:49:00,133,29,,,,10780.64,
12344040,05:49:29,05:49:29,134,30,,,,11021.39,0
12344040,05:50:04,05:50:04,135,31,,,,11249.71,0
12344040,05:50:34,05:50:34,136,32,,,,11439.63,0
12344040,05:51:15,05:51:15,137,33,,,,11685.29,0
12344040,05:51:52,05:51:52,138,34,,,,11974.98,0
12344040,05:52:16,05:52:16,139,35,,,,12166.59,0
12344040,05:52:41,05:52:41,140,36,,,,12311.57,0
12344040,05:53:19,05:53:19,141,37,,,,12584.05,0
12344040,05:54:13,05:54:13,142,38,,,,12948.83,0
12344040,05:54:46,05:54:46,143,39,,,,13200.07,0
12344040,05:55:18,05:55:18,144,40,,,,13432.92,0
12344040,05:56:00,05:56:00,771,41,,,,13741.31,
12344040,05:56:59,05:56:59,2414,42,,,,14162.19,0
12344040,05:57:30,05:57:30,2415,43,,,,14414.35,0
12344040,05:57:46,05:57:46,2416,44,,,,14500.88,0
12344040,05:58:44,05:58:44,3571,45,,,,14833.45,0
12344040,05:59:22,05:59:22,3572,46,,,,15114.97,0
12344040,05:59:55,05:59:55,3573,47,,,,15336.69,0
12344040,06:00:36,06:00:36,3574,48,,,,15526.96,0
12344040,06:01:03,06:01:03,2147,49,,,,15674.5,0
12344040,06:01:45,06:01:45,3575,50,,,,15934.7,0
12344040,06:02:16,06:02:16,3576,51,,,,16146.47,0
12344040,06:02:57,06:02:57,2155,52,,,,16373.79,0
12344040,06:03:25,06:03:25,2156,53,,,,16564.23,0
12344040,06:03:53,06:03:53,2157,54,,,,16733.08,0
12344040,06:04:20,06:04:20,2158,55,,,,16934.37,0
12344040,06:05:25,06:05:25,2159,56,,,,17280.45,0
12344040,06:06:02,06:06:02,2161,57,,,,17517.2,0
12344040,06:06:40,06:06:40,2162,58,,,,17767.4,0
12344040,06:07:19,06:07:19,3577,59,,,,18038.08,0
12344040,06:08:02,06:08:02,565,60,,,,18309.6,0
12344040,06:09:00,06:09:00,687,61,,,,18669.17,
12344040,06:09:57,06:09:57,3578,62,,,,18943.25,0
12344040,06:10:34,06:10:34,3579,63,,,,19143.79,0
12344040,06:11:13,06:11:13,3580,64,,,,19392.35,0
12344040,06:11:53,06:11:53,2540,65,,,,19625.61,0
12344040,06:12:28,06:12:28,9605,66,,,,19774.16,0
12344040,06:13:22,06:13:22,2541,67,,,,20015.49,0
12344040,06:14:00,06:14:00,9036,68,,,,20217.27,
12344040,06:15:00,06:15:00,9946,69,,1,,20918.68,
12344050,05:30:00,05:30:00,6588,1,,,1,0,
12344050,05:31:00,05:31:00,9517,2,,,,302.94,
12344050,05:31:29,05:31:29,7398,3,,,,489.02,0
12344050,05:32:02,05:32:02,8246,4,,,,710.33,0
12344050,05:33:02,05:33:02,6599,5,,,,1033.89,0
12344050,05:34:05,05:34:05,6600,6,,,,1481.99,0
12344050,05:34:40,05:34:40,10034,7,,,,1722.68,0
12344050,05:35:15,05:35:15,8074,8,,,,1977.36,0
12344050,05:36:36,05:36:36,10585,9,,,,2569.23,0
12344050,05:38:00,05:38:00,6971,10,,,,3171.19,
12344050,05:38:41,05:38:41,3555,11,,,,3691.06,0
12344050,05:38:51,05:38:51,3556,12,,,,3863.07,0
12344050,05:39:12,05:39:12,3557,13,,,,4202.81,0
12344050,05:40:54,05:40:54,8223,14,,,,4586.94,0
12344050,05:41:32,05:41:32,3559,15,,,,5003.27,0
12344050,05:41:49,05:41:49,3560,16,,,,5241.35,0
12344050,05:42:35,05:42:35,3561,17,,,,5568.89,0
12344050,05:43:04,05:43:04,3562,18,,,,5857.94,0
12344050,05:43:15,05:43:15,3563,19,,,,5939.39,0
12344050,05:43:37,05:43:37,3564,20,,,,6167.87,0
12344050,05:44:15,05:44:15,3565,21,,,,6604.83,0
12344050,05:44:39,05:44:39,3566,22,,,,6903.55,0
12344050,05:45:00,05:45:00,3567,23,,,,7226.79,
12344050,05:45:14,05:45:14,3568,24,,,,7470.47,0
12344050,05:45:47,05:45:47,3569,25,,,,7848.85,0
12344050,05:46:19,05:46:19,3570,26,,,,8336.79,0
12344050,05:48:01,05:48:01,3548,27,,,,9862.83,0
12344050,05:48:27,05:48:27,3550,28,,,,10293.37,0
12344050,05:49:00,05:49:00,133,29,,,,10780.64,
12344050,05:49:29,05:49:29,134,30,,,,11021.39,0
12344050,05:50:04,05:50:04,135,31,,,,11249.71,0
12344050,05:50:34,05:50:34,136,32,,,,11439.63,0
12344050,05:51:15,05:51:15,137,33,,,,11685.29,0
12344050,05:51:52,05:51:52,138,34,,,,11974.98,0
12344050,05:52:16,05:52:16,139,35,,,,12166.59,0
12344050,05:52:41,05:52:41,140,36,,,,12311.57,0
12344050,05:53:19,05:53:19,141,37,,,,12584.05,0
12344050,05:54:13,05:54:13,142,38,,,,12948.83,0
12344050,05:54:46,05:54:46,143,39,,,,13200.07,0
12344050,05:55:18,05:55:18,144,40,,,,13432.92,0
12344050,05:56:00,05:56:00,771,41,,,,13741.31,
12344050,05:56:59,05:56:59,2414,42,,,,14162.19,0
12344050,05:57:30,05:57:30,2415,43,,,,14414.35,0
12344050,05:57:46,05:57:46,2416,44,,,,14500.88,0
12344050,05:58:44,05:58:44,3571,45,,,,14833.45,0
12344050,05:59:22,05:59:22,3572,46,,,,15114.97,0
12344050,05:59:55,05:59:55,3573,47,,,,15336.69,0
12344050,06:00:36,06:00:36,3574,48,,,,15526.96,0
12344050,06:01:03,06:01:03,2147,49,,,,15674.5,0
12344050,06:01:45,06:01:45,3575,50,,,,15934.7,0
12344050,06:02:16,06:02:16,3576,51,,,,16146.47,0
12344050,06:02:57,06:02:57,2155,52,,,,16373.79,0
12344050,06:03:25,06:03:25,2156,53,,,,16564.23,0
12344050,06:03:53,06:03:53,2157,54,,,,16733.08,0
12344050,06:04:20,06:04:20,2158,55,,,,16934.37,0
12344050,06:05:25,06:05:25,2159,56,,,,17280.45,0
12344050,06:06:02,06:06:02,2161,57,,,,17517.2,0
12344050,06:06:40,06:06:40,2162,58,,,,17767.4,0
12344050,06:07:19,06:07:19,3577,59,,,,18038.08,0
12344050,06:08:02,06:08:02,565,60,,,,18309.6,0
12344050,06:09:00,06:09:00,687,61,,,,18669.17,
12344050,06:09:57,06:09:57,3578,62,,,,18943.25,0
12344050,06:10:34,06:10:34,3579,63,,,,19143.79,0
12344050,06:11:13,06:11:13,3580,64,,,,19392.35,0
12344050,06:11:53,06:11:53,2540,65,,,,19625.61,0
12344050,06:12:28,06:12:28,9605,66,,,,19774.16,0
12344050,06:13:22,06:13:22,2541,67,,,,20015.49,0
12344050,06:14:00,06:14:00,9036,68,,,,20217.27,
12344050,06:15:00,06:15:00,9946,69,,1,,20918.68,
12344060,05:30:00,05:30:00,6588,1,,,1,0,
12344060,05:31:00,05:31:00,9517,2,,,,302.94,
12344060,05:31:29,05:31:29,7398,3,,,,489.02,0
12344060,05:32:02,05:32:02,8246,4,,,,710.33,0
12344060,05:33:02,05:33:02,6599,5,,,,1033.89,0
12344060,05:34:05,05:34:05,6600,6,,,,1481.99,0
12344060,05:34:40,05:34:40,10034,7,,,,1722.68,0
12344060,05:35:15,05:35:15,8074,8,,,,1977.36,0
12344060,05:36:36,05:36:36,10585,9,,,,2569.23,0
12344060,05:38:00,05:38:00,6971,10,,,,3171.19,
12344060,05:38:41,05:38:41,3555,11,,,,3691.06,0
12344060,05:38:51,05:38:51,3556,12,,,,3863.07,0
12344060,05:39:12,05:39:12,3557,13,,,,4202.81,0
12344060,05:40:54,05:40:54,8223,14,,,,4586.94,0
12344060,05:41:32,05:41:32,3559,15,,,,5003.27,0
12344060,05:41:49,05:41:49,3560,16,,,,5241.35,0
12344060,05:42:35,05:42:35,3561,17,,,,5568.89,0
12344060,05:43:04,05:43:04,3562,18,,,,5857.94,0
12344060,05:43:15,05:43:15,3563,19,,,,5939.39,0
12344060,05:43:37,05:43:37,3564,20,,,,6167.87,0
12344060,05:44:15,05:44:15,3565,21,,,,6604.83,0
12344060,05:44:39,05:44:39,3566,22,,,,6903.55,0
12344060,05:45:00,05:45:00,3567,23,,,,7226.79,
12344060,05:45:14,05:45:14,3568,24,,,,7470.47,0
12344060,05:45:47,05:45:47,3569,25,,,,7848.85,0
12344060,05:46:19,05:46:19,3570,26,,,,8336.79,0
12344060,05:48:01,05:48:01,3548,27,,,,9862.83,0
12344060,05:48:27,05:48:27,3550,28,,,,10293.37,0
12344060,05:49:00,05:49:00,133,29,,,,10780.64,
12344060,05:49:29,05:49:29,134,30,,,,11021.39,0
12344060,05:50:04,05:50:04,135,31,,,,11249.71,0
12344060,05:50:34,05:50:34,136,32,,,,11439.63,0
12344060,05:51:15,05:51:15,137,33,,,,11685.29,0
12344060,05:51:52,05:51:52,138,34,,,,11974.98,0
12344060,05:52:16,05:52:16,139,35,,,,12166.59,0
12344060,05:52:41,05:52:41,140,36,,,,12311.57,0
12344060,05:53:19,05:53:19,141,37,,,,12584.05,0
12344060,05:54:13,05:54:13,142,38,,,,12948.83,0
12344060,05:54:46,05:54:46,143,39,,,,13200.07,0
12344060,05:55:18,05:55:18,144,40,,,,13432.92,0
12344060,05:56:00,05:56:00,771,41,,,,13741.31,
12344060,05:56:59,05:56:59,2414,42,,,,14162.19,0
12344060,05:57:30,05:57:30,2415,43,,,,14414.35,0
12344060,05:57:46,05:57:46,2416,44,,,,14500.88,0
12344060,05:58:44,05:58:44,3571,45,,,,14833.45,0
12344060,05:59:22,05:59:22,3572,46,,,,15114.97,0
12344060,05:59:55,05:59:55,3573,47,,,,15336.69,0
12344060,06:00:36,06:00:36,3574,48,,,,15526.96,0
12344060,06:01:03,06:01:03,2147,49,,,,15674.5,0
12344060,06:01:45,06:01:45,3575,50,,,,15934.7,0
12344060,06:02:16,06:02:16,3576,51,,,,16146.47,0
12344060,06:02:57,06:02:57,2155,52,,,,16373.79,0
12344060,06:03:25,06:03:25,2156,53,,,,16564.23,0
12344060,06:03:53,06:03:53,2157,54,,,,16733.08,0
12344060,06:04:20,06:04:20,2158,55,,,,16934.37,0
12344060,06:05:25,06:05:25,2159,56,,,,17280.45,0
12344060,06:06:02,06:06:02,2161,57,,,,17517.2,0
12344060,06:06:40,06:06:40,2162,58,,,,17767.4,0
12344060,06:07:19,06:07:19,3577,59,,,,18038.08,0
12344060,06:08:02,06:08:02,565,60,,,,18309.6,0
12344060,06:09:00,06:09:00,687,61,,,,18669.17,
12344060,06:09:57,06:09:57,3578,62,,,,18943.25,0
12344060,06:10:34,06:10:34,3579,63,,,,19143.79,0
12344060,06:11:13,06:11:13,3580,64,,,,19392.35,0
12344060,06:11:53,06:11:53,2540,65,,,,19625.61,0
12344060,06:12:28,06:12:28,9605,66,,,,19774.16,0
12344060,06:13:22,06:13:22,2541,67,,,,20015.49,0
12344060,06:14:00,06:14:00,9036,68,,,,20217.27,
12344060,06:15:00,06:15:00,9946,69,,1,,20918.68,
12433070,15:25:00,15:25:00,6588,1,,,1,0,
12433070,15:27:00,15:27:00,9517,2,,,,302.94,
12433070,15:27:25,15:27:25,7398,3,,,,489.02,0
12433070,15:27:53,15:27:53,8246,4,,,,710.33,0
12433070,15:28:44,15:28:44,6599,5,,,,1033.89,0
12433070,15:29:38,15:29:38,6600,6,,,,1481.99,0
12433070,15:30:08,15:30:08,10034,7,,,,1722.68,0
12433070,15:30:38,15:30:38,8074,8,,,,1977.36,0
12433070,15:31:48,15:31:48,10585,9,,,,2569.23,0
12433070,15:33:00,15:33:00,6971,10,,,,3171.19,
12433070,15:34:04,15:34:04,3555,11,,,,3691.06,0
12433070,15:34:21,15:34:21,3556,12,,,,3863.07,0
12433070,15:34:53,15:34:53,3557,13,,,,4202.81,0
12433070,15:37:34,15:37:34,8223,14,,,,4586.94,0
12433070,15:38:34,15:38:34,3559,15,,,,5003.27,0
12433070,15:39:00,15:39:00,3560,16,,,,5241.35,0
12433070,15:40:12,15:40:12,3561,17,,,,5568.89,0
12433070,15:40:58,15:40:58,3562,18,,,,5857.94,0
12433070,15:41:16,15:41:16,3563,19,,,,5939.39,0
12433070,15:41:50,15:41:50,3564,20,,,,6167.87,0
12433070,15:42:50,15:42:50,3565,21,,,,6604.83,0
12433070,15:43:27,15:43:27,3566,22,,,,6903.55,0
12433070,15:44:00,15:44:00,3567,23,,,,7226.79,
12433070,15:44:14,15:44:14,3568,24,,,,7470.47,0
12433070,15:44:47,15:44:47,3569,25,,,,7848.85,0
12433070,15:45:19,15:45:19,3570,26,,,,8336.79,0
12433070,15:47:01,15:47:01,3548,27,,,,9862.83,0
12433070,15:47:27,15:47:27,3550,28,,,,10293.37,0
12433070,15:48:00,15:48:00,133,29,,,,10780.64,
12433070,15:48:38,15:48:38,134,30,,,,11021.39,0
12433070,15:49:22,15:49:22,135,31,,,,11249.71,0
12433070,15:50:00,15:50:00,136,32,,,,11439.63,0
12433070,15:50:54,15:50:54,137,33,,,,11685.29,0
12433070,15:51:41,15:51:41,138,34,,,,11974.98,0
12433070,15:52:13,15:52:13,139,35,,,,12166.59,0
12433070,15:52:44,15:52:44,140,36,,,,12311.57,0
12433070,15:53:33,15:53:33,141,37,,,,12584.05,0
12433070,15:54:43,15:54:43,142,38,,,,12948.83,0
12433070,15:55:25,15:55:25,143,39,,,,13200.07,0
12433070,15:56:06,15:56:06,144,40,,,,13432.92,0
12433070,15:57:00,15:57:00,771,41,,,,13741.31,
12433070,15:58:22,15:58:22,2414,42,,,,14162.19,0
12433070,15:59:05,15:59:05,2415,43,,,,14414.35,0
12433070,15:59:27,15:59:27,2416,44,,,,14500.88,0
12433070,16:00:47,16:00:47,3571,45,,,,14833.45,0
12433070,16:01:40,16:01:40,3572,46,,,,15114.97,0
12433070,16:02:26,16:02:26,3573,47,,,,15336.69,0
12433070,16:03:22,16:03:22,3574,48,,,,15526.96,0
12433070,16:03:59,16:03:59,2147,49,,,,15674.5,0
12433070,16:04:58,16:04:58,3575,50,,,,15934.7,0
12433070,16:05:41,16:05:41,3576,51,,,,16146.47,0
12433070,16:06:37,16:06:37,2155,52,,,,16373.79,0
12433070,16:07:17,16:07:17,2156,53,,,,16564.23,0
12433070,16:07:54,16:07:54,2157,54,,,,16733.08,0
12433070,16:08:32,16:08:32,2158,55,,,,16934.37,0
12433070,16:10:03,16:10:03,2159,56,,,,17280.45,0
12433070,16:10:54,16:10:54,2161,57,,,,17517.2,0
12433070,16:11:47,16:11:47,2162,58,,,,17767.4,0
12433070,16:12:40,16:12:40,3577,59,,,,18038.08,0
12433070,16:13:39,16:13:39,565,60,,,,18309.6,0
12433070,16:15:00,16:15:00,687,61,,,,18669.17,
12433070,16:15:57,16:15:57,3578,62,,,,18943.25,0
12433070,16:16:34,16:16:34,3579,63,,,,19143.79,0
12433070,16:17:13,16:17:13,3580,64,,,,19392.35,0
12433070,16:17:53,16:17:53,2540,65,,,,19625.61,0
12433070,16:18:28,16:18:28,9605,66,,,,19774.16,0
12433070,16:19:22,16:19:22,2541,67,,,,20015.49,0
12433070,16:20:00,16:20:00,9036,68,,,,20217.27,
12433070,16:24:00,16:24:00,9946,69,,1,,20918.68,
12521020,14:21:00,14:21:00,6971,1,,,1,0,
12521020,14:21:47,14:21:47,3555,2,,,,519.87,0
12521020,14:22:01,14:22:01,3556,3,,,,696.02,0
12521020,14:22:23,14:22:23,3557,4,,,,1034.82,0
12521020,14:24:20,14:24:20,8223,5,,,,1418.95,0
12521020,14:25:03,14:25:03,3559,6,,,,1835.28,0
12521020,14:25:22,14:25:22,3560,7,,,,2073.36,0
12521020,14:26:15,14:26:15,3561,8,,,,2400.9,0
12521020,14:26:48,14:26:48,3562,9,,,,2689.95,0
12521020,14:27:01,14:27:01,3563,10,,,,2771.4,0
12521020,14:27:25,14:27:25,3564,11,,,,2999.88,0
12521020,14:28:09,14:28:09,3565,12,,,,3436.84,0
12521020,14:28:36,14:28:36,3566,13,,,,3735.56,0
12521020,14:29:00,14:29:00,3567,14,,,,4058.8,
12521020,14:29:18,14:29:18,3568,15,,,,4302.48,0
12521020,14:29:59,14:29:59,3569,16,,,,4680.86,0
12521020,14:30:39,14:30:39,3570,17,,,,5168.8,0
12521020,14:32:46,14:32:46,3548,18,,,,6694.84,0
12521020,14:33:19,14:33:19,3550,19,,,,7125.38,0
12521020,14:34:00,14:34:00,133,20,,,,7612.65,
12521020,14:35:03,14:35:03,134,21,,,,7853.4,0
12521020,14:36:18,14:36:18,135,22,,,,8081.72,0
12521020,14:37:21,14:37:21,136,23,,,,8271.64,0
12521020,14:38:51,14:38:51,137,24,,,,8517.3,0
12521020,14:40:09,14:40:09,138,25,,,,8806.99,0
12521020,14:41:01,14:41:01,139,26,,,,8998.6,0
12521020,14:41:54,14:41:54,140,27,,,,9143.58,0
12521020,14:43:16,14:43:16,141,28,,,,9416.06,0
12521020,14:45:12,14:45:12,142,29,,,,9780.84,0
12521020,14:46:23,14:46:23,143,30,,,,10032.08,0
12521020,14:47:30,14:47:30,144,31,,,,10264.93,0
12521020,14:49:00,14:49:00,771,32,,,,10573.32,
12521020,14:50:09,14:50:09,2414,33,,,,10994.2,0
12521020,14:50:44,14:50:44,2415,34,,,,11246.36,0
12521020,14:51:02,14:51:02,2416,35,,,,11332.89,0
12521020,14:52:09,14:52:09,3571,36,,,,11665.46,0
12521020,14:52:53,14:52:53,3572,37,,,,11946.98,0
12521020,14:53:31,14:53:31,3573,38,,,,12168.7,0
12521020,14:54:18,14:54:18,3574,39,,,,12358.97,0
12521020,14:54:49,14:54:49,2147,40,,,,12506.51,0
12521020,14:55:38,14:55:38,3575,41,,,,12766.71,0
12521020,14:56:14,14:56:14,3576,42,,,,12978.48,0
12521020,14:57:01,14:57:01,2155,43,,,,13205.8,0
12521020,14:57:34,14:57:34,2156,44,,,,13396.24,0
12521020,14:58:05,14:58:05,2157,45,,,,13565.09,0
12521020,14:58:36,14:58:36,2158,46,,,,13766.38,0
12521020,14:59:52,14:59:52,2159,47,,,,14112.46,0
12521020,15:00:35,15:00:35,2161,48,,,,14349.21,0
12521020,15:01:19,15:01:19,2162,49,,,,14599.41,0
12521020,15:02:04,15:02:04,3577,50,,,,14870.09,0
12521020,15:02:53,15:02:53,565,51,,,,15141.61,0
12521020,15:04:00,15:04:00,687,52,,,,15501.18,
12521020,15:04:54,15:04:54,3578,53,,,,15776.51,0
12521020,15:05:31,15:05:31,3579,54,,,,15977.05,0
12521020,15:06:11,15:06:11,3580,55,,,,16225.61,0
12521020,15:06:51,15:06:51,2540,56,,,,16458.87,0
12521020,15:07:25,15:07:25,9605,57,,,,16607.42,0
12521020,15:08:20,15:08:20,2541,58,,,,16848.75,0
12521020,15:09:00,15:09:00,9036,59,,,,17050.66,
12521020,15:10:00,15:10:00,9946,60,,1,,17762.55,
12521030,14:21:00,14:21:00,6971,1,,,1,0,
12521030,14:21:47,14:21:47,3555,2,,,,519.87,0
12521030,14:22:01,14:22:01,3556,3,,,,696.02,0
12521030,14:22:23,14:22:23,3557,4,,,,1034.82,0
12521030,14:24:20,14:24:20,8223,5,,,,1418.95,0
12521030,14:25:03,14:25:03,3559,6,,,,1835.28,0
12521030,14:25:22,14:25:22,3560,7,,,,2073.36,0
12521030,14:26:15,14:26:15,3561,8,,,,2400.9,0
12521030,14:26:48,14:26:48,3562,9,,,,2689.95,0
12521030,14:27:01,14:27:01,3563,10,,,,2771.4,0
12521030,14:27:25,14:27:25,3564,11,,,,2999.88,0
12521030,14:28:09,14:28:09,3565,12,,,,3436.84,0
12521030,14:28:36,14:28:36,3566,13,,,,3735.56,0
12521030,14:29:00,14:29:00,3567,14,,,,4058.8,
12521030,14:29:18,14:29:18,3568,15,,,,4302.48,0
12521030,14:29:59,14:29:59,3569,16,,,,4680.86,0
12521030,14:30:39,14:30:39,3570,17,,,,5168.8,0
12521030,14:32:46,14:32:46,3548,18,,,,6694.84,0
12521030,14:33:19,14:33:19,3550,19,,,,7125.38,0
12521030,14:34:00,14:34:00,133,20,,,,7612.65,
12521030,14:35:03,14:35:03,134,21,,,,7853.4,0
12521030,14:36:18,14:36:18,135,22,,,,8081.72,0
12521030,14:37:21,14:37:21,136,23,,,,8271.64,0
12521030,14:38:51,14:38:51,137,24,,,,8517.3,0
12521030,14:40:09,14:40:09,138,25,,,,8806.99,0
12521030,14:41:01,14:41:01,139,26,,,,8998.6,0
12521030,14:41:54,14:41:54,140,27,,,,9143.58,0
12521030,14:43:16,14:43:16,141,28,,,,9416.06,0
12521030,14:45:12,14:45:12,142,29,,,,9780.84,0
12521030,14:46:23,14:46:23,143,30,,,,10032.08,0
12521030,14:47:30,14:47:30,144,31,,,,10264.93,0
12521030,14:49:00,14:49:00,771,32,,,,10573.32,
12521030,14:50:09,14:50:09,2414,33,,,,10994.2,0
12521030,14:50:44,14:50:44,2415,34,,,,11246.36,0
12521030,14:51:02,14:51:02,2416,35,,,,11332.89,0
12521030,14:52:09,14:52:09,3571,36,,,,11665.46,0
12521030,14:52:53,14:52:53,3572,37,,,,11946.98,0
12521030,14:53:31,14:53:31,3573,38,,,,12168.7,0
12521030,14:54:18,14:54:18,3574,39,,,,12358.97,0
12521030,14:54:49,14:54:49,2147,40,,,,12506.51,0
12521030,14:55:38,14:55:38,3575,41,,,,12766.71,0
12521030,14:56:14,14:56:14,3576,42,,,,12978.48,0
12521030,14:57:01,14:57:01,2155,43,,,,13205.8,0
12521030,14:57:34,14:57:34,2156,44,,,,13396.24,0
12521030,14:58:05,14:58:05,2157,45,,,,13565.09,0
12521030,14:58:36,14:58:36,2158,46,,,,13766.38,0
12521030,14:59:52,14:59:52,2159,47,,,,14112.46,0
12521030,15:00:35,15:00:35,2161,48,,,,14349.21,0
12521030,15:01:19,15:01:19,2162,49,,,,14599.41,0
12521030,15:02:04,15:02:04,3577,50,,,,14870.09,0
12521030,15:02:53,15:02:53,565,51,,,,15141.61,0
12521030,15:04:00,15:04:00,687,52,,,,15501.18,
12521030,15:04:54,15:04:54,3578,53,,,,15776.51,0
12521030,15:05:31,15:05:31,3579,54,,,,15977.05,0
12521030,15:06:11,15:06:11,3580,55,,,,16225.61,0
12521030,15:06:51,15:06:51,2540,56,,,,16458.87,0
12521030,15:07:25,15:07:25,9605,57,,,,16607.42,0
12521030,15:08:20,15:08:20,2541,58,,,,16848.75,0
12521030,15:09:00,15:09:00,9036,59,,,,17050.66,
12521030,15:10:00,15:10:00,9946,60,,1,,17762.55,
12521040,14:21:00,14:21:00,6971,1,,,1,0,
12521040,14:21:47,14:21:47,3555,2,,,,519.87,0
12521040,14:22:01,14:22:01,3556,3,,,,696.02,0
12521040,14:22:23,14:22:23,3557,4,,,,1034.82,0
12521040,14:24:20,14:24:20,8223,5,,,,1418.95,0
12521040,14:25:03,14:25:03,3559,6,,,,1835.28,0
12521040,14:25:22,14:25:22,3560,7,,,,2073.36,0
12521040,14:26:15,14:26:15,3561,8,,,,2400.9,0
12521040,14:26:48,14:26:48,3562,9,,,,2689.95,0
12521040,14:27:01,14:27:01,3563,10,,,,2771.4,0
12521040,14:27:25,14:27:25,3564,11,,,,2999.88,0
12521040,14:28:09,14:28:09,3565,12,,,,3436.84,0
12521040,14:28:36,14:28:36,3566,13,,,,3735.56,0
12521040,14:29:00,14:29:00,3567,14,,,,4058.8,
12521040,14:29:18,14:29:18,3568,15,,,,4302.48,0
12521040,14:29:59,14:29:59,3569,16,,,,4680.86,0
12521040,14:30:39,14:30:39,3570,17,,,,5168.8,0
12521040,14:32:46,14:32:46,3548,18,,,,6694.84,0
12521040,14:33:19,14:33:19,3550,19,,,,7125.38,0
12521040,14:34:00,14:34:00,133,20,,,,7612.65,
12521040,14:35:03,14:35:03,134,21,,,,7853.4,0
12521040,14:36:18,14:36:18,135,22,,,,8081.72,0
12521040,14:37:21,14:37:21,136,23,,,,8271.64,0
12521040,14:38:51,14:38:51,137,24,,,,8517.3,0
12521040,14:40:09,14:40:09,138,25,,,,8806.99,0
12521040,14:41:01,14:41:01,139,26,,,,8998.6,0
12521040,14:41:54,14:41:54,140,27,,,,9143.58,0
12521040,14:43:16,14:43:16,141,28,,,,9416.06,0
12521040,14:45:12,14:45:12,142,29,,,,9780.84,0
12521040,14:46:23,14:46:23,143,30,,,,10032.08,0
12521040,14:47:30,14:47:30,144,31,,,,10264.93,0
12521040,14:49:00,14:49:00,771,32,,,,10573.32,
12521040,14:50:09,14:50:09,2414,33,,,,10994.2,0
12521040,14:50:44,14:50:44,2415,34,,,,11246.36,0
12521040,14:51:02,14:51:02,2416,35,,,,11332.89,0
12521040,14:52:09,14:52:09,3571,36,,,,11665.46,0
12521040,14:52:53,14:52:53,3572,37,,,,11946.98,0
12521040,14:53:31,14:53:31,3573,38,,,,12168.7,0
12521040,14:54:18,14:54:18,3574,39,,,,12358.97,0
12521040,14:54:49,14:54:49,2147,40,,,,12506.51,0
12521040,14:55:38,14:55:38,3575,41,,,,12766.71,0
12521040,14:56:14,14:56:14,3576,42,,,,12978.48,0
12521040,14:57:01,14:57:01,2155,43,,,,13205.8,0
12521040,14:57:34,14:57:34,2156,44,,,,13396.24,0
12521040,14:58:05,14:58:05,2157,45,,,,13565.09,0
12521040,14:58:36,14:58:36,2158,46,,,,13766.38,0
12521040,14:59:52,14:59:52,2159,47,,,,14112.46,0
12521040,15:00:35,15:00:35,2161,48,,,,14349.21,0
12521040,15:01:19,15:01:19,2162,49,,,,14599.41,0
12521040,15:02:04,15:02:04,3577,50,,,,14870.09,0
12521040,15:02:53,15:02:53,565,51,,,,15141.61,0
12521040,15:04:00,15:04:00,687,52,,,,15501.18,
12521040,15:04:54,15:04:54,3578,53,,,,15776.51,0
12521040,15:05:31,15:05:31,3579,54,,,,15977.05,0
12521040,15:06:11,15:06:11,3580,55,,,,16225.61,0
12521040,15:06:51,15:06:51,2540,56,,,,16458.87,0
12521040,15:07:25,15:07:25,9605,57,,,,16607.42,0
12521040,15:08:20,15:08:20,2541,58,,,,16848.75,0
12521040,15:09:00,15:09:00,9036,59,,,,17050.66,
12521040,15:10:00,15:10:00,9946,60,,1,,17762.55,
12521050,14:21:00,14:21:00,6971,1,,,1,0,
12521050,14:21:47,14:21:47,3555,2,,,,519.87,0
12521050,14:22:01,14:22:01,3556,3,,,,696.02,0
12521050,14:22:23,14:22:23,3557,4,,,,1034.82,0
12521050,14:24:20,14:24:20,8223,5,,,,1418.95,0
12521050,14:25:03,14:25:03,3559,6,,,,1835.28,0
12521050,14:25:22,14:25:22,3560,7,,,,2073.36,0
12521050,14:26:15,14:26:15,3561,8,,,,2400.9,0
12521050,14:26:48,14:26:48,3562,9,,,,2689.95,0
12521050,14:27:01,14:27:01,3563,10,,,,2771.4,0
12521050,14:27:25,14:27:25,3564,11,,,,2999.88,0
12521050,14:28:09,14:28:09,3565,12,,,,3436.84,0
12521050,14:28:36,14:28:36,3566,13,,,,3735.56,0
12521050,14:29:00,14:29:00,3567,14,,,,4058.8,
12521050,14:29:18,14:29:18,3568,15,,,,4302.48,0
12521050,14:29:59,14:29:59,3569,16,,,,4680.86,0
12521050,14:30:39,14:30:39,3570,17,,,,5168.8,0
12521050,14:32:46,14:32:46,3548,18,,,,6694.84,0
12521050,14:33:19,14:33:19,3550,19,,,,7125.38,0
12521050,14:34:00,14:34:00,133,20,,,,7612.65,
12521050,14:35:03,14:35:03,134,21,,,,7853.4,0
12521050,14:36:18,14:36:18,135,22,,,,8081.72,0
12521050,14:37:21,14:37:21,136,23,,,,8271.64,0
12521050,14:38:51,14:38:51,137,24,,,,8517.3,0
12521050,14:40:09,14:40:09,138,25,,,,8806.99,0
12521050,14:41:01,14:41:01,139,26,,,,8998.6,0
12521050,14:41:54,14:41:54,140,27,,,,9143.58,0
12521050,14:43:16,14:43:16,141,28,,,,9416.06,0
12521050,14:45:12,14:45:12,142,29,,,,9780.84,0
12521050,14:46:23,14:46:23,143,30,,,,10032.08,0
12521050,14:47:30,14:47:30,144,31,,,,10264.93,0
12521050,14:49:00,14:49:00,771,32,,,,10573.32,
12521050,14:50:09,14:50:09,2414,33,,,,10994.2,0
12521050,14:50:44,14:50:44,2415,34,,,,11246.36,0
12521050,14:51:02,14:51:02,2416,35,,,,11332.89,0
12521050,14:52:09,14:52:09,3571,36,,,,11665.46,0
12521050,14:52:53,14:52:53,3572,37,,,,11946.98,0
12521050,14:53:31,14:53:31,3573,38,,,,12168.7,0
12521050,14:54:18,14:54:18,3574,39,,,,12358.97,0
12521050,14:54:49,14:54:49,2147,40,,,,12506.51,0
12521050,14:55:38,14:55:38,3575,41,,,,12766.71,0
12521050,14:56:14,14:56:14,3576,42,,,,12978.48,0
12521050,14:57:01,14:57:01,2155,43,,,,13205.8,0
12521050,14:57:34,14:57:34,2156,44,,,,13396.24,0
12521050,14:58:05,14:58:05,2157,45,,,,13565.09,0
12521050,14:58:36,14:58:36,2158,46,,,,13766.38,0
12521050,14:59:52,14:59:52,2159,47,,,,14112.46,0
12521050,15:00:35,15:00:35,2161,48,,,,14349.21,0
12521050,15:01:19,15:01:19,2162,49,,,,14599.41,0
12521050,15:02:04,15:02:04,3577,50,,,,14870.09,0
12521050,15:02:53,15:02:53,565,51,,,,15141.61,0
12521050,15:04:00,15:04:00,687,52,,,,15501.18,
12521050,15:04:54,15:04:54,3578,53,,,,15776.51,0
12521050,15:05:31,15:05:31,3579,54,,,,15977.05,0
12521050,15:06:11,15:06:11,3580,55,,,,16225.61,0
12521050,15:06:51,15:06:51,2540,56,,,,16458.87,0
12521050,15:07:25,15:07:25,9605,57,,,,16607.42,0
12521050,15:08:20,15:08:20,2541,58,,,,16848.75,0
12521050,15:09:00,15:09:00,9036,59,,,,17050.66,
12521050,15:10:00,15:10:00,9946,60,,1,,17762.55,
12521060,14:21:00,14:21:00,6971,1,,,1,0,
12521060,14:21:47,14:21:47,3555,2,,,,519.87,0
12521060,14:22:01,14:22:01,3556,3,,,,696.02,0
12521060,14:22:23,14:22:23,3557,4,,,,1034.82,0
12521060,14:24:20,14:24:20,8223,5,,,,1418.95,0
12521060,14:25:03,14:25:03,3559,6,,,,1835.28,0
12521060,14:25:22,14:25:22,3560,7,,,,2073.36,0
12521060,14:26:15,14:26:15,3561,8,,,,2400.9,0
12521060,14:26:48,14:26:48,3562,9,,,,2689.95,0
12521060,14:27:01,14:27:01,3563,10,,,,2771.4,0
12521060,14:27:25,14:27:25,3564,11,,,,2999.88,0
12521060,14:28:09,14:28:09,3565,12,,,,3436.84,0
12521060,14:28:36,14:28:36,3566,13,,,,3735.56,0
12521060,14:29:00,14:29:00,3567,14,,,,4058.8,
12521060,14:29:18,14:29:18,3568,15,,,,4302.48,0
12521060,14:29:59,14:29:59,3569,16,,,,4680.86,0
12521060,14:30:39,14:30:39,3570,17,,,,5168.8,0
12521060,14:32:46,14:32:46,3548,18,,,,6694.84,0
12521060,14:33:19,14:33:19,3550,19,,,,7125.38,0
12521060,14:34:00,14:34:00,133,20,,,,7612.65,
12521060,14:35:03,14:35:03,134,21,,,,7853.4,0
12521060,14:36:18,14:36:18,135,22,,,,8081.72,0
12521060,14:37:21,14:37:21,136,23,,,,8271.64,0
12521060,14:38:51,14:38:51,137,24,,,,8517.3,0
12521060,14:40:09,14:40:09,138,25,,,,8806.99,0
12521060,14:41:01,14:41:01,139,26,,,,8998.6,0
12521060,14:41:54,14:41:54,140,27,,,,9143.58,0
12521060,14:43:16,14:43:16,141,28,,,,9416.06,0
12521060,14:45:12,14:45:12,142,29,,,,9780.84,0
12521060,14:46:23,14:46:23,143,30,,,,10032.08,0
12521060,14:47:30,14:47:30,144,31,,,,10264.93,0
12521060,14:49:00,14:49:00,771,32,,,,10573.32,
12521060,14:50:09,14:50:09,2414,33,,,,10994.2,0
12521060,14:50:44,14:50:44,2415,34,,,,11246.36,0
12521060,14:51:02,14:51:02,2416,35,,,,11332.89,0
12521060,14:52:09,14:52:09,3571,36,,,,11665.46,0
12521060,14:52:53,14:52:53,3572,37,,,,11946.98,0
12521060,14:53:31,14:53:31,3573,38,,,,12168.7,0
12521060,14:54:18,14:54:18,3574,39,,,,12358.97,0
12521060,14:54:49,14:54:49,2147,40,,,,12506.51,0
12521060,14:55:38,14:55:38,3575,41,,,,12766.71,0
12521060,14:56:14,14:56:14,3576,42,,,,12978.48,0
12521060,14:57:01,14:57:01,2155,43,,,,13205.8,0
12521060,14:57:34,14:57:34,2156,44,,,,13396.24,0
12521060,14:58:05,14:58:05,2157,45,,,,13565.09,0
12521060,14:58:36,14:58:36,2158,46,,,,13766.38,0
12521060,14:59:52,14:59:52,2159,47,,,,14112.46,0
12521060,15:00:35,15:00:35,2161,48,,,,14349.21,0
12521060,15:01:19,15:01:19,2162,49,,,,14599.41,0
12521060,15:02:04,15:02:04,3577,50,,,,14870.09,0
12521060,15:02:53,15:02:53,565,51,,,,15141.61,0
12521060,15:04:00,15:04:00,687,52,,,,15501.18,
12521060,15:04:54,15:04:54,3578,53,,,,15776.51,0
12521060,15:05:31,15:05:31,3579,54,,,,15977.05,0
12521060,15:06:11,15:06:11,3580,55,,,,16225.61,0
12521060,15:06:51,15:06:51,2540,56,,,,16458.87,0
12521060,15:07:25,15:07:25,9605,57,,,,16607.42,0
12521060,15:08:20,15:08:20,2541,58,,,,16848.75,0
12521060,15:09:00,15:09:00,9036,59,,,,17050.66,
12521060,15:10:00,15:10:00,9946,60,,1,,17762.55,
12781020,13:00:00,13:00:00,6588,1,,,1,0,
12781020,13:01:00,13:01:00,9517,2,,,,302.94,
12781020,13:01:29,13:01:29,7398,3,,,,489.02,0
12781020,13:02:02,13:02:02,8246,4,,,,710.33,0
12781020,13:03:02,13:03:02,6599,5,,,,1033.89,0
12781020,13:04:05,13:04:05,6600,6,,,,1481.99,0
12781020,13:04:40,13:04:40,10034,7,,,,1722.68,0
12781020,13:05:15,13:05:15,8074,8,,,,1977.36,0
12781020,13:06:36,13:06:36,10585,9,,,,2569.23,0
12781020,13:08:00,13:08:00,6971,10,,,,3171.19,
12781020,13:08:41,13:08:41,3555,11,,,,3691.06,0
12781020,13:08:51,13:08:51,3556,12,,,,3863.07,0
12781020,13:09:12,13:09:12,3557,13,,,,4202.81,0
12781020,13:10:54,13:10:54,8223,14,,,,4586.94,0
12781020,13:11:32,13:11:32,3559,15,,,,5003.27,0
12781020,13:11:49,13:11:49,3560,16,,,,5241.35,0
12781020,13:12:35,13:12:35,3561,17,,,,5568.89,0
12781020,13:13:04,13:13:04,3562,18,,,,5857.94,0
12781020,13:13:15,13:13:15,3563,19,,,,5939.39,0
12781020,13:13:37,13:13:37,3564,20,,,,6167.87,0
12781020,13:14:15,13:14:15,3565,21,,,,6604.83,0
12781020,13:14:39,13:14:39,3566,22,,,,6903.55,0
12781020,13:15:00,13:15:00,3567,23,,,,7226.79,
12781020,13:15:14,13:15:14,3568,24,,,,7470.47,0
12781020,13:15:47,13:15:47,3569,25,,,,7848.85,0
12781020,13:16:19,13:16:19,3570,26,,,,8336.79,0
12781020,13:18:01,13:18:01,3548,27,,,,9862.83,0
12781020,13:18:27,13:18:27,3550,28,,,,10293.37,0
12781020,13:19:00,13:19:00,133,29,,,,10780.64,
12781020,13:19:55,13:19:55,134,30,,,,11021.39,0
12781020,13:20:59,13:20:59,135,31,,,,11249.71,0
12781020,13:21:54,13:21:54,136,32,,,,11439.63,0
12781020,13:23:12,13:23:12,137,33,,,,11685.29,0
12781020,13:24:20,13:24:20,138,34,,,,11974.98,0
12781020,13:25:05,13:25:05,139,35,,,,12166.59,0
12781020,13:25:51,13:25:51,140,36,,,,12311.57,0
12781020,13:27:02,13:27:02,141,37,,,,12584.05,0
12781020,13:28:42,13:28:42,142,38,,,,12948.83,0
12781020,13:29:44,13:29:44,143,39,,,,13200.07,0
12781020,13:30:42,13:30:42,144,40,,,,13432.92,0
12781020,13:32:00,13:32:00,771,41,,,,13741.31,
12781020,13:33:09,13:33:09,2414,42,,,,14162.19,0
12781020,13:33:44,13:33:44,2415,43,,,,14414.35,0
12781020,13:34:02,13:34:02,2416,44,,,,14500.88,0
12781020,13:35:09,13:35:09,3571,45,,,,14833.45,0
12781020,13:35:53,13:35:53,3572,46,,,,15114.97,0
12781020,13:36:31,13:36:31,3573,47,,,,15336.69,0
12781020,13:37:18,13:37:18,3574,48,,,,15526.96,0
12781020,13:37:49,13:37:49,2147,49,,,,15674.5,0
12781020,13:38:38,13:38:38,3575,50,,,,15934.7,0
12781020,13:39:14,13:39:14,3576,51,,,,16146.47,0
12781020,13:40:01,13:40:01,2155,52,,,,16373.79,0
12781020,13:40:34,13:40:34,2156,53,,,,16564.23,0
12781020,13:41:05,13:41:05,2157,54,,,,16733.08,0
12781020,13:41:36,13:41:36,2158,55,,,,16934.37,0
12781020,13:42:52,13:42:52,2159,56,,,,17280.45,0
12781020,13:43:35,13:43:35,2161,57,,,,17517.2,0
12781020,13:44:19,13:44:19,2162,58,,,,17767.4,0
12781020,13:45:04,13:45:04,3577,59,,,,18038.08,0
12781020,13:45:53,13:45:53,565,60,,,,18309.6,0
12781020,13:47:00,13:47:00,687,61,,,,18669.17,
12781020,13:47:57,13:47:57,3578,62,,,,18943.25,0
12781020,13:48:34,13:48:34,3579,63,,,,19143.79,0
12781020,13:49:13,13:49:13,3580,64,,,,19392.35,0
12781020,13:49:53,13:49:53,2540,65,,,,19625.61,0
12781020,13:50:28,13:50:28,9605,66,,,,19774.16,0
12781020,13:51:22,13:51:22,2541,67,,,,20015.49,0
12781020,13:52:00,13:52:00,9036,68,,,,20217.27,
12781020,13:53:00,13:53:00,9946,69,,1,,20918.68,
12781030,13:00:00,13:00:00,6588,1,,,1,0,
12781030,13:01:00,13:01:00,9517,2,,,,302.94,
12781030,13:01:29,13:01:29,7398,3,,,,489.02,0
12781030,13:02:02,13:02:02,8246,4,,,,710.33,0
12781030,13:03:02,13:03:02,6599,5,,,,1033.89,0
12781030,13:04:05,13:04:05,6600,6,,,,1481.99,0
12781030,13:04:40,13:04:40,10034,7,,,,1722.68,0
12781030,13:05:15,13:05:15,8074,8,,,,1977.36,0
12781030,13:06:36,13:06:36,10585,9,,,,2569.23,0
12781030,13:08:00,13:08:00,6971,10,,,,3171.19,
12781030,13:08:41,13:08:41,3555,11,,,,3691.06,0
12781030,13:08:51,13:08:51,3556,12,,,,3863.07,0
12781030,13:09:12,13:09:12,3557,13,,,,4202.81,0
12781030,13:10:54,13:10:54,8223,14,,,,4586.94,0
12781030,13:11:32,13:11:32,3559,15,,,,5003.27,0
12781030,13:11:49,13:11:49,3560,16,,,,5241.35,0
12781030,13:12:35,13:12:35,3561,17,,,,5568.89,0
12781030,13:13:04,13:13:04,3562,18,,,,5857.94,0
12781030,13:13:15,13:13:15,3563,19,,,,5939.39,0
12781030,13:13:37,13:13:37,3564,20,,,,6167.87,0
12781030,13:14:15,13:14:15,3565,21,,,,6604.83,0
12781030,13:14:39,13:14:39,3566,22,,,,6903.55,0
12781030,13:15:00,13:15:00,3567,23,,,,7226.79,
12781030,13:15:14,13:15:14,3568,24,,,,7470.47,0
12781030,13:15:47,13:15:47,3569,25,,,,7848.85,0
12781030,13:16:19,13:16:19,3570,26,,,,8336.79,0
12781030,13:18:01,13:18:01,3548,27,,,,9862.83,0
12781030,13:18:27,13:18:27,3550,28,,,,10293.37,0
12781030,13:19:00,13:19:00,133,29,,,,10780.64,
12781030,13:19:55,13:19:55,134,30,,,,11021.39,0
12781030,13:20:59,13:20:59,135,31,,,,11249.71,0
12781030,13:21:54,13:21:54,136,32,,,,11439.63,0
12781030,13:23:12,13:23:12,137,33,,,,11685.29,0
12781030,13:24:20,13:24:20,138,34,,,,11974.98,0
12781030,13:25:05,13:25:05,139,35,,,,12166.59,0
12781030,13:25:51,13:25:51,140,36,,,,12311.57,0
12781030,13:27:02,13:27:02,141,37,,,,12584.05,0
12781030,13:28:42,13:28:42,142,38,,,,12948.83,0
12781030,13:29:44,13:29:44,143,39,,,,13200.07,0
12781030,13:30:42,13:30:42,144,40,,,,13432.92,0
12781030,13:32:00,13:32:00,771,41,,,,13741.31,
12781030,13:33:09,13:33:09,2414,42,,,,14162.19,0
12781030,13:33:44,13:33:44,2415,43,,,,14414.35,0
12781030,13:34:02,13:34:02,2416,44,,,,14500.88,0
12781030,13:35:09,13:35:09,3571,45,,,,14833.45,0
12781030,13:35:53,13:35:53,3572,46,,,,15114.97,0
12781030,13:36:31,13:36:31,3573,47,,,,15336.69,0
12781030,13:37:18,13:37:18,3574,48,,,,15526.96,0
12781030,13:37:49,13:37:49,2147,49,,,,15674.5,0
12781030,13:38:38,13:38:38,3575,50,,,,15934.7,0
12781030,13:39:14,13:39:14,3576,51,,,,16146.47,0
12781030,13:40:01,13:40:01,2155,52,,,,16373.79,0
12781030,13:40:34,13:40:34,2156,53,,,,16564.23,0
12781030,13:41:05,13:41:05,2157,54,,,,16733.08,0
12781030,13:41:36,13:41:36,2158,55,,,,16934.37,0
12781030,13:42:52,13:42:52,2159,56,,,,17280.45,0
12781030,13:43:35,13:43:35,2161,57,,,,17517.2,0
12781030,13:44:19,13:44:19,2162,58,,,,17767.4,0
12781030,13:45:04,13:45:04,3577,59,,,,18038.08,0
12781030,13:45:53,13:45:53,565,60,,,,18309.6,0
12781030,13:47:00,13:47:00,687,61,,,,18669.17,
12781030,13:47:57,13:47:57,3578,62,,,,18943.25,0
12781030,13:48:34,13:48:34,3579,63,,,,19143.79,0
12781030,13:49:13,13:49:13,3580,64,,,,19392.35,0
12781030,13:49:53,13:49:53,2540,65,,,,19625.61,0
12781030,13:50:28,13:50:28,9605,66,,,,19774.16,0
12781030,13:51:22,13:51:22,2541,67,,,,20015.49,0
12781030,13:52:00,13:52:00,9036,68,,,,20217.27,
12781030,13:53:00,13:53:00,9946,69,,1,,20918.68,
12781040,13:00:00,13:00:00,6588,1,,,1,0,
12781040,13:01:00,13:01:00,9517,2,,,,302.94,
12781040,13:01:29,13:01:29,7398,3,,,,489.02,0
12781040,13:02:02,13:02:02,8246,4,,,,710.33,0
12781040,13:03:02,13:03:02,6599,5,,,,1033.89,0
12781040,13:04:05,13:04:05,6600,6,,,,1481.99,0
12781040,13:04:40,13:04:40,10034,7,,,,1722.68,0
12781040,13:05:15,13:05:15,8074,8,,,,1977.36,0
12781040,13:06:36,13:06:36,10585,9,,,,2569.23,0
12781040,13:08:00,13:08:00,6971,10,,,,3171.19,
12781040,13:08:41,13:08:41,3555,11,,,,3691.06,0
12781040,13:08:51,13:08:51,3556,12,,,,3863.07,0
12781040,13:09:12,13:09:12,3557,13,,,,4202.81,0
12781040,13:10:54,13:10:54,8223,14,,,,4586.94,0
12781040,13:11:32,13:11:32,3559,15,,,,5003.27,0
12781040,13:11:49,13:11:49,3560,16,,,,5241.35,0
12781040,13:12:35,13:12:35,3561,17,,,,5568.89,0
12781040,13:13:04,13:13:04,3562,18,,,,5857.94,0
12781040,13:13:15,13:13:15,3563,19,,,,5939.39,0
12781040,13:13:37,13:13:37,3564,20,,,,6167.87,0
12781040,13:14:15,13:14:15,3565,21,,,,6604.83,0
12781040,13:14:39,13:14:39,3566,22,,,,6903.55,0
12781040,13:15:00,13:15:00,3567,23,,,,7226.79,
12781040,13:15:14,13:15:14,3568,24,,,,7470.47,0
12781040,13:15:47,13:15:47,3569,25,,,,7848.85,0
12781040,13:16:19,13:16:19,3570,26,,,,8336.79,0
12781040,13:18:01,13:18:01,3548,27,,,,9862.83,0
12781040,13:18:27,13:18:27,3550,28,,,,10293.37,0
12781040,13:19:00,13:19:00,133,29,,,,10780.64,
12781040,13:19:55,13:19:55,134,30,,,,11021.39,0
12781040,13:20:59,13:20:59,135,31,,,,11249.71,0
12781040,13:21:54,13:21:54,136,32,,,,11439.63,0
12781040,13:23:12,13:23:12,137,33,,,,11685.29,0
12781040,13:24:20,13:24:20,138,34,,,,11974.98,0
12781040,13:25:05,13:25:05,139,35,,,,12166.59,0
12781040,13:25:51,13:25:51,140,36,,,,12311.57,0
12781040,13:27:02,13:27:02,141,37,,,,12584.05,0
12781040,13:28:42,13:28:42,142,38,,,,12948.83,0
12781040,13:29:44,13:29:44,143,39,,,,13200.07,0
12781040,13:30:42,13:30:42,144,40,,,,13432.92,0
12781040,13:32:00,13:32:00,771,41,,,,13741.31,
12781040,13:33:09,13:33:09,2414,42,,,,14162.19,0
12781040,13:33:44,13:33:44,2415,43,,,,14414.35,0
12781040,13:34:02,13:34:02,2416,44,,,,14500.88,0
12781040,13:35:09,13:35:09,3571,45,,,,14833.45,0
12781040,13:35:53,13:35:53,3572,46,,,,15114.97,0
12781040,13:36:31,13:36:31,3573,47,,,,15336.69,0
12781040,13:37:18,13:37:18,3574,48,,,,15526.96,0
12781040,13:37:49,13:37:49,2147,49,,,,15674.5,0
12781040,13:38:38,13:38:38,3575,50,,,,15934.7,0
12781040,13:39:14,13:39:14,3576,51,,,,16146.47,0
12781040,13:40:01,13:40:01,2155,52,,,,16373.79,0
12781040,13:40:34,13:40:34,2156,53,,,,16564.23,0
12781040,13:41:05,13:41:05,2157,54,,,,16733.08,0
12781040,13:41:36,13:41:36,2158,55,,,,16934.37,0
12781040,13:42:52,13:42:52,2159,56,,,,17280.45,0
12781040,13:43:35,13:43:35,2161,57,,,,17517.2,0
12781040,13:44:19,13:44:19,2162,58,,,,17767.4,0
12781040,13:45:04,13:45:04,3577,59,,,,18038.08,0
12781040,13:45:53,13:45:53,565,60,,,,18309.6,0
12781040,13:47:00,13:47:00,687,61,,,,18669.17,
12781040,13:47:57,13:47:57,3578,62,,,,18943.25,0
12781040,13:48:34,13:48:34,3579,63,,,,19143.79,0
12781040,13:49:13,13:49:13,3580,64,,,,19392.35,0
12781040,13:49:53,13:49:53,2540,65,,,,19625.61,0
12781040,13:50:28,13:50:28,9605,66,,,,19774.16,0
12781040,13:51:22,13:51:22,2541,67,,,,20015.49,0
12781040,13:52:00,13:52:00,9036,68,,,,20217.27,
12781040,13:53:00,13:53:00,9946,69,,1,,20918.68,
12781050,13:00:00,13:00:00,6588,1,,,1,0,
12781050,13:01:00,13:01:00,9517,2,,,,302.94,
12781050,13:01:29,13:01:29,7398,3,,,,489.02,0
12781050,13:02:02,13:02:02,8246,4,,,,710.33,0
12781050,13:03:02,13:03:02,6599,5,,,,1033.89,0
12781050,13:04:05,13:04:05,6600,6,,,,1481.99,0
12781050,13:04:40,13:04:40,10034,7,,,,1722.68,0
12781050,13:05:15,13:05:15,8074,8,,,,1977.36,0
12781050,13:06:36,13:06:36,10585,9,,,,2569.23,0
12781050,13:08:00,13:08:00,6971,10,,,,3171.19,
12781050,13:08:41,13:08:41,3555,11,,,,3691.06,0
12781050,13:08:51,13:08:51,3556,12,,,,3863.07,0
12781050,13:09:12,13:09:12,3557,13,,,,4202.81,0
12781050,13:10:54,13:10:54,8223,14,,,,4586.94,0
12781050,13:11:32,13:11:32,3559,15,,,,5003.27,0
12781050,13:11:49,13:11:49,3560,16,,,,5241.35,0
12781050,13:12:35,13:12:35,3561,17,,,,5568.89,0
12781050,13:13:04,13:13:04,3562,18,,,,5857.94,0
12781050,13:13:15,13:13:15,3563,19,,,,5939.39,0
12781050,13:13:37,13:13:37,3564,20,,,,6167.87,0
12781050,13:14:15,13:14:15,3565,21,,,,6604.83,0
12781050,13:14:39,13:14:39,3566,22,,,,6903.55,0
12781050,13:15:00,13:15:00,3567,23,,,,7226.79,
12781050,13:15:14,13:15:14,3568,24,,,,7470.47,0
12781050,13:15:47,13:15:47,3569,25,,,,7848.85,0
12781050,13:16:19,13:16:19,3570,26,,,,8336.79,0
12781050,13:18:01,13:18:01,3548,27,,,,9862.83,0
12781050,13:18:27,13:18:27,3550,28,,,,10293.37,0
12781050,13:19:00,13:19:00,133,29,,,,10780.64,
12781050,13:19:55,13:19:55,134,30,,,,11021.39,0
12781050,13:20:59,13:20:59,135,31,,,,11249.71,0
12781050,13:21:54,13:21:54,136,32,,,,11439.63,0
12781050,13:23:12,13:23:12,137,33,,,,11685.29,0
12781050,13:24:20,13:24:20,138,34,,,,11974.98,0
12781050,13:25:05,13:25:05,139,35,,,,12166.59,0
12781050,13:25:51,13:25:51,140,36,,,,12311.57,0
12781050,13:27:02,13:27:02,141,37,,,,12584.05,0
12781050,13:28:42,13:28:42,142,38,,,,12948.83,0
12781050,13:29:44,13:29:44,143,39,,,,13200.07,0
12781050,13:30:42,13:30:42,144,40,,,,13432.92,0
12781050,13:32:00,13:32:00,771,41,,,,13741.31,
12781050,13:33:09,13:33:09,2414,42,,,,14162.19,0
12781050,13:33:44,13:33:44,2415,43,,,,14414.35,0
12781050,13:34:02,13:34:02,2416,44,,,,14500.88,0
12781050,13:35:09,13:35:09,3571,45,,,,14833.45,0
12781050,13:35:53,13:35:53,3572,46,,,,15114.97,0
12781050,13:36:31,13:36:31,3573,47,,,,15336.69,0
12781050,13:37:18,13:37:18,3574,48,,,,15526.96,0
12781050,13:37:49,13:37:49,2147,49,,,,15674.5,0
12781050,13:38:38,13:38:38,3575,50,,,,15934.7,0
12781050,13:39:14,13:39:14,3576,51,,,,16146.47,0
12781050,13:40:01,13:40:01,2155,52,,,,16373.79,0
12781050,13:40:34,13:40:34,2156,53,,,,16564.23,0
12781050,13:41:05,13:41:05,2157,54,,,,16733.08,0
12781050,13:41:36,13:41:36,2158,55,,,,16934.37,0
12781050,13:42:52,13:42:52,2159,56,,,,17280.45,0
12781050,13:43:35,13:43:35,2161,57,,,,17517.2,0
12781050,13:44:19,13:44:19,2162,58,,,,17767.4,0
12781050,13:45:04,13:45:04,3577,59,,,,18038.08,0
12781050,13:45:53,13:45:53,565,60,,,,18309.6,0
12781050,13:47:00,13:47:00,687,61,,,,18669.17,
12781050,13:47:57,13:47:57,3578,62,,,,18943.25,0
12781050,13:48:34,13:48:34,3579,63,,,,19143.79,0
12781050,13:49:13,13:49:13,3580,64,,,,19392.35,0
12781050,13:49:53,13:49:53,2540,65,,,,19625.61,0
12781050,13:50:28,13:50:28,9605,66,,,,19774.16,0
12781050,13:51:22,13:51:22,2541,67,,,,20015.49,0
12781050,13:52:00,13:52:00,9036,68,,,,20217.27,
12781050,13:53:00,13:53:00,9946,69,,1,,20918.68,
12781060,13:00:00,13:00:00,6588,1,,,1,0,
12781060,13:01:00,13:01:00,9517,2,,,,302.94,
12781060,13:01:29,13:01:29,7398,3,,,,489.02,0
12781060,13:02:02,13:02:02,8246,4,,,,710.33,0
12781060,13:03:02,13:03:02,6599,5,,,,1033.89,0
12781060,13:04:05,13:04:05,6600,6,,,,1481.99,0
12781060,13:04:40,13:04:40,10034,7,,,,1722.68,0
12781060,13:05:15,13:05:15,8074,8,,,,1977.36,0
12781060,13:06:36,13:06:36,10585,9,,,,2569.23,0
12781060,13:08:00,13:08:00,6971,10,,,,3171.19,
12781060,13:08:41,13:08:41,3555,11,,,,3691.06,0
12781060,13:08:51,13:08:51,3556,12,,,,3863.07,0
12781060,13:09:12,13:09:12,3557,13,,,,4202.81,0
12781060,13:10:54,13:10:54,8223,14,,,,4586.94,0
12781060,13:11:32,13:11:32,3559,15,,,,5003.27,0
12781060,13:11:49,13:11:49,3560,16,,,,5241.35,0
12781060,13:12:35,13:12:35,3561,17,,,,5568.89,0
12781060,13:13:04,13:13:04,3562,18,,,,5857.94,0
12781060,13:13:15,13:13:15,3563,19,,,,5939.39,0
12781060,13:13:37,13:13:37,3564,20,,,,6167.87,0
12781060,13:14:15,13:14:15,3565,21,,,,6604.83,0
12781060,13:14:39,13:14:39,3566,22,,,,6903.55,0
12781060,13:15:00,13:15:00,3567,23,,,,7226.79,
12781060,13:15:14,13:15:14,3568,24,,,,7470.47,0
12781060,13:15:47,13:15:47,3569,25,,,,7848.85,0
12781060,13:16:19,13:16:19,3570,26,,,,8336.79,0
12781060,13:18:01,13:18:01,3548,27,,,,9862.83,0
12781060,13:18:27,13:18:27,3550,28,,,,10293.37,0
12781060,13:19:00,13:19:00,133,29,,,,10780.64,
12781060,13:19:55,13:19:55,134,30,,,,11021.39,0
12781060,13:20:59,13:20:59,135,31,,,,11249.71,0
12781060,13:21:54,13:21:54,136,32,,,,11439.63,0
12781060,13:23:12,13:23:12,137,33,,,,11685.29,0
12781060,13:24:20,13:24:20,138,34,,,,11974.98,0
12781060,13:25:05,13:25:05,139,35,,,,12166.59,0
12781060,13:25:51,13:25:51,140,36,,,,12311.57,0
12781060,13:27:02,13:27:02,141,37,,,,12584.05,0
12781060,13:28:42,13:28:42,142,38,,,,12948.83,0
12781060,13:29:44,13:29:44,143,39,,,,13200.07,0
12781060,13:30:42,13:30:42,144,40,,,,13432.92,0
12781060,13:32:00,13:32:00,771,41,,,,13741.31,
12781060,13:33:09,13:33:09,2414,42,,,,14162.19,0
12781060,13:33:44,13:33:44,2415,43,,,,14414.35,0
12781060,13:34:02,13:34:02,2416,44,,,,14500.88,0
12781060,13:35:09,13:35:09,3571,45,,,,14833.45,0
12781060,13:35:53,13:35:53,3572,46,,,,15114.97,0
12781060,13:36:31,13:36:31,3573,47,,,,15336.69,0
12781060,13:37:18,13:37:18,3574,48,,,,15526.96,0
12781060,13:37:49,13:37:49,2147,49,,,,15674.5,0
12781060,13:38:38,13:38:38,3575,50,,,,15934.7,0
12781060,13:39:14,13:39:14,3576,51,,,,16146.47,0
12781060,13:40:01,13:40:01,2155,52,,,,16373.79,0
12781060,13:40:34,13:40:34,2156,53,,,,16564.23,0
12781060,13:41:05,13:41:05,2157,54,,,,16733.08,0
12781060,13:41:36,13:41:36,2158,55,,,,16934.37,0
12781060,13:42:52,13:42:52,2159,56,,,,17280.45,0
12781060,13:43:35,13:43:35,2161,57,,,,17517.2,0
12781060,13:44:19,13:44:19,2162,58,,,,17767.4,0
12781060,13:45:04,13:45:04,3577,59,,,,18038.08,0
12781060,13:45:53,13:45:53,565,60,,,,18309.6,0
12781060,13:47:00,13:47:00,687,61,,,,18669.17,
12781060,13:47:57,13:47:57,3578,62,,,,18943.25,0
12781060,13:48:34,13:48:34,3579,63,,,,19143.79,0
12781060,13:49:13,13:49:13,3580,64,,,,19392.35,0
12781060,13:49:53,13:49:53,2540,65,,,,19625.61,0
12781060,13:50:28,13:50:28,9605,66,,,,19774.16,0
12781060,13:51:22,13:51:22,2541,67,,,,20015.49,0
12781060,13:52:00,13:52:00,9036,68,,,,20217.27,
12781060,13:53:00,13:53:00,9946,69,,1,,20918.68,
13130020,16:54:00,16:54:00,6971,1,,,1,0,
13130020,16:54:52,16:54:52,3555,2,,,,519.87,0
13130020,16:55:08,16:55:08,3556,3,,,,696.02,0
13130020,16:55:33,16:55:33,3557,4,,,,1034.82,0
13130020,16:57:45,16:57:45,8223,5,,,,1418.95,0
13130020,16:58:33,16:58:33,3559,6,,,,1835.28,0
13130020,16:58:55,16:58:55,3560,7,,,,2073.36,0
13130020,16:59:54,16:59:54,3561,8,,,,2400.9,0
13130020,17:00:31,17:00:31,3562,9,,,,2689.95,0
13130020,17:00:46,17:00:46,3563,10,,,,2771.4,0
13130020,17:01:14,17:01:14,3564,11,,,,2999.88,0
13130020,17:02:03,17:02:03,3565,12,,,,3436.84,0
13130020,17:02:33,17:02:33,3566,13,,,,3735.56,0
13130020,17:03:00,17:03:00,3567,14,,,,4058.8,
13130020,17:03:14,17:03:14,3568,15,,,,4302.48,0
13130020,17:03:47,17:03:47,3569,16,,,,4680.86,0
13130020,17:04:19,17:04:19,3570,17,,,,5168.8,0
13130020,17:06:01,17:06:01,3548,18,,,,6694.84,0
13130020,17:06:27,17:06:27,3550,19,,,,7125.38,0
13130020,17:07:00,17:07:00,133,20,,,,7612.65,
13130020,17:08:03,17:08:03,134,21,,,,7853.4,0
13130020,17:09:18,17:09:18,135,22,,,,8081.72,0
13130020,17:10:21,17:10:21,136,23,,,,8271.64,0
13130020,17:11:51,17:11:51,137,24,,,,8517.3,0
13130020,17:13:09,17:13:09,138,25,,,,8806.99,0
13130020,17:14:01,17:14:01,139,26,,,,8998.6,0
13130020,17:14:54,17:14:54,140,27,,,,9143.58,0
13130020,17:16:16,17:16:16,141,28,,,,9416.06,0
13130020,17:18:12,17:18:12,142,29,,,,9780.84,0
13130020,17:19:23,17:19:23,143,30,,,,10032.08,0
13130020,17:20:30,17:20:30,144,31,,,,10264.93,0
13130020,17:22:00,17:22:00,771,32,,,,10573.32,
13130020,17:23:36,17:23:36,2414,33,,,,10994.2,0
13130020,17:24:26,17:24:26,2415,34,,,,11246.36,0
13130020,17:24:51,17:24:51,2416,35,,,,11332.89,0
13130020,17:26:25,17:26:25,3571,36,,,,11665.46,0
13130020,17:27:27,17:27:27,3572,37,,,,11946.98,0
13130020,17:28:20,17:28:20,3573,38,,,,12168.7,0
13130020,17:29:25,17:29:25,3574,39,,,,12358.97,0
13130020,17:30:09,17:30:09,2147,40,,,,12506.51,0
13130020,17:31:18,17:31:18,3575,41,,,,12766.71,0
13130020,17:32:08,17:32:08,3576,42,,,,12978.48,0
13130020,17:33:13,17:33:13,2155,43,,,,13205.8,0
13130020,17:34:00,17:34:00,2156,44,,,,13396.24,0
13130020,17:34:44,17:34:44,2157,45,,,,13565.09,0
13130020,17:35:27,17:35:27,2158,46,,,,13766.38,0
13130020,17:37:13,17:37:13,2159,47,,,,14112.46,0
13130020,17:38:13,17:38:13,2161,48,,,,14349.21,0
13130020,17:39:15,17:39:15,2162,49,,,,14599.41,0
13130020,17:40:17,17:40:17,3577,50,,,,14870.09,0
13130020,17:41:26,17:41:26,565,51,,,,15141.61,0
13130020,17:43:00,17:43:00,687,52,,,,15501.18,
13130020,17:44:16,17:44:16,3578,53,,,,15776.51,0
13130020,17:45:08,17:45:08,3579,54,,,,15977.05,0
13130020,17:46:03,17:46:03,3580,55,,,,16225.61,0
13130020,17:46:59,17:46:59,2540,56,,,,16458.87,0
13130020,17:47:48,17:47:48,9605,57,,,,16607.42,0
13130020,17:49:04,17:49:04,2541,58,,,,16848.75,0
13130020,17:50:00,17:50:00,9036,59,,,,17050.66,
13130020,17:51:00,17:51:00,9946,60,,1,,17762.55,
13130030,16:54:00,16:54:00,6971,1,,,1,0,
13130030,16:54:52,16:54:52,3555,2,,,,519.87,0
13130030,16:55:08,16:55:08,3556,3,,,,696.02,0
13130030,16:55:33,16:55:33,3557,4,,,,1034.82,0
13130030,16:57:45,16:57:45,8223,5,,,,1418.95,0
13130030,16:58:33,16:58:33,3559,6,,,,1835.28,0
13130030,16:58:55,16:58:55,3560,7,,,,2073.36,0
13130030,16:59:54,16:59:54,3561,8,,,,2400.9,0
13130030,17:00:31,17:00:31,3562,9,,,,2689.95,0
13130030,17:00:46,17:00:46,3563,10,,,,2771.4,0
13130030,17:01:14,17:01:14,3564,11,,,,2999.88,0
13130030,17:02:03,17:02:03,3565,12,,,,3436.84,0
13130030,17:02:33,17:02:33,3566,13,,,,3735.56,0
13130030,17:03:00,17:03:00,3567,14,,,,4058.8,
13130030,17:03:14,17:03:14,3568,15,,,,4302.48,0
13130030,17:03:47,17:03:47,3569,16,,,,4680.86,0
13130030,17:04:19,17:04:19,3570,17,,,,5168.8,0
13130030,17:06:01,17:06:01,3548,18,,,,6694.84,0
13130030,17:06:27,17:06:27,3550,19,,,,7125.38,0
13130030,17:07:00,17:07:00,133,20,,,,7612.65,
13130030,17:08:03,17:08:03,134,21,,,,7853.4,0
13130030,17:09:18,17:09:18,135,22,,,,8081.72,0
13130030,17:10:21,17:10:21,136,23,,,,8271.64,0
13130030,17:11:51,17:11:51,137,24,,,,8517.3,0
13130030,17:13:09,17:13:09,138,25,,,,8806.99,0
13130030,17:14:01,17:14:01,139,26,,,,8998.6,0
13130030,17:14:54,17:14:54,140,27,,,,9143.58,0
13130030,17:16:16,17:16:16,141,28,,,,9416.06,0
13130030,17:18:12,17:18:12,142,29,,,,9780.84,0
13130030,17:19:23,17:19:23,143,30,,,,10032.08,0
13130030,17:20:30,17:20:30,144,31,,,,10264.93,0
13130030,17:22:00,17:22:00,771,32,,,,10573.32,
13130030,17:23:36,17:23:36,2414,33,,,,10994.2,0
13130030,17:24:26,17:24:26,2415,34,,,,11246.36,0
13130030,17:24:51,17:24:51,2416,35,,,,11332.89,0
13130030,17:26:25,17:26:25,3571,36,,,,11665.46,0
13130030,17:27:27,17:27:27,3572,37,,,,11946.98,0
13130030,17:28:20,17:28:20,3573,38,,,,12168.7,0
13130030,17:29:25,17:29:25,3574,39,,,,12358.97,0
13130030,17:30:09,17:30:09,2147,40,,,,12506.51,0
13130030,17:31:18,17:31:18,3575,41,,,,12766.71,0
13130030,17:32:08,17:32:08,3576,42,,,,12978.48,0
13130030,17:33:13,17:33:13,2155,43,,,,13205.8,0
13130030,17:34:00,17:34:00,2156,44,,,,13396.24,0
13130030,17:34:44,17:34:44,2157,45,,,,13565.09,0
13130030,17:35:27,17:35:27,2158,46,,,,13766.38,0
13130030,17:37:13,17:37:13,2159,47,,,,14112.46,0
13130030,17:38:13,17:38:13,2161,48,,,,14349.21,0
13130030,17:39:15,17:39:15,2162,49,,,,14599.41,0
13130030,17:40:17,17:40:17,3577,50,,,,14870.09,0
13130030,17:41:26,17:41:26,565,51,,,,15141.61,0
13130030,17:43:00,17:43:00,687,52,,,,15501.18,
13130030,17:44:16,17:44:16,3578,53,,,,15776.51,0
13130030,17:45:08,17:45:08,3579,54,,,,15977.05,0
13130030,17:46:03,17:46:03,3580,55,,,,16225.61,0
13130030,17:46:59,17:46:59,2540,56,,,,16458.87,0
13130030,17:47:48,17:47:48,9605,57,,,,16607.42,0
13130030,17:49:04,17:49:04,2541,58,,,,16848.75,0
13130030,17:50:00,17:50:00,9036,59,,,,17050.66,
13130030,17:51:00,17:51:00,9946,60,,1,,17762.55,
13130040,16:54:00,16:54:00,6971,1,,,1,0,
13130040,16:54:52,16:54:52,3555,2,,,,519.87,0
13130040,16:55:08,16:55:08,3556,3,,,,696.02,0
13130040,16:55:33,16:55:33,3557,4,,,,1034.82,0
13130040,16:57:45,16:57:45,8223,5,,,,1418.95,0
13130040,16:58:33,16:58:33,3559,6,,,,1835.28,0
13130040,16:58:55,16:58:55,3560,7,,,,2073.36,0
13130040,16:59:54,16:59:54,3561,8,,,,2400.9,0
13130040,17:00:31,17:00:31,3562,9,,,,2689.95,0
13130040,17:00:46,17:00:46,3563,10,,,,2771.4,0
13130040,17:01:14,17:01:14,3564,11,,,,2999.88,0
13130040,17:02:03,17:02:03,3565,12,,,,3436.84,0
13130040,17:02:33,17:02:33,3566,13,,,,3735.56,0
13130040,17:03:00,17:03:00,3567,14,,,,4058.8,
13130040,17:03:14,17:03:14,3568,15,,,,4302.48,0
13130040,17:03:47,17:03:47,3569,16,,,,4680.86,0
13130040,17:04:19,17:04:19,3570,17,,,,5168.8,0
13130040,17:06:01,17:06:01,3548,18,,,,6694.84,0
13130040,17:06:27,17:06:27,3550,19,,,,7125.38,0
13130040,17:07:00,17:07:00,133,20,,,,7612.65,
13130040,17:08:03,17:08:03,134,21,,,,7853.4,0
13130040,17:09:18,17:09:18,135,22,,,,8081.72,0
13130040,17:10:21,17:10:21,136,23,,,,8271.64,0
13130040,17:11:51,17:11:51,137,24,,,,8517.3,0
13130040,17:13:09,17:13:09,138,25,,,,8806.99,0
13130040,17:14:01,17:14:01,139,26,,,,8998.6,0
13130040,17:14:54,17:14:54,140,27,,,,9143.58,0
13130040,17:16:16,17:16:16,141,28,,,,9416.06,0
13130040,17:18:12,17:18:12,142,29,,,,9780.84,0
13130040,17:19:23,17:19:23,143,30,,,,10032.08,0
13130040,17:20:30,17:20:30,144,31,,,,10264.93,0
13130040,17:22:00,17:22:00,771,32,,,,10573.32,
13130040,17:23:36,17:23:36,2414,33,,,,10994.2,0
13130040,17:24:26,17:24:26,2415,34,,,,11246.36,0
13130040,17:24:51,17:24:51,2416,35,,,,11332.89,0
13130040,17:26:25,17:26:25,3571,36,,,,11665.46,0
13130040,17:27:27,17:27:27,3572,37,,,,11946.98,0
13130040,17:28:20,17:28:20,3573,38,,,,12168.7,0
13130040,17:29:25,17:29:25,3574,39,,,,12358.97,0
13130040,17:30:09,17:30:09,2147,40,,,,12506.51,0
13130040,17:31:18,17:31:18,3575,41,,,,12766.71,0
13130040,17:32:08,17:32:08,3576,42,,,,12978.48,0
13130040,17:33:13,17:33:13,2155,43,,,,13205.8,0
13130040,17:34:00,17:34:00,2156,44,,,,13396.24,0
13130040,17:34:44,17:34:44,2157,45,,,,13565.09,0
13130040,17:35:27,17:35:27,2158,46,,,,13766.38,0
13130040,17:37:13,17:37:13,2159,47,,,,14112.46,0
13130040,17:38:13,17:38:13,2161,48,,,,14349.21,0
13130040,17:39:15,17:39:15,2162,49,,,,14599.41,0
13130040,17:40:17,17:40:17,3577,50,,,,14870.09,0
13130040,17:41:26,17:41:26,565,51,,,,15141.61,0
13130040,17:43:00,17:43:00,687,52,,,,15501.18,
13130040,17:44:16,17:44:16,3578,53,,,,15776.51,0
13130040,17:45:08,17:45:08,3579,54,,,,15977.05,0
13130040,17:46:03,17:46:03,3580,55,,,,16225.61,0
13130040,17:46:59,17:46:59,2540,56,,,,16458.87,0
13130040,17:47:48,17:47:48,9605,57,,,,16607.42,0
13130040,17:49:04,17:49:04,2541,58,,,,16848.75,0
13130040,17:50:00,17:50:00,9036,59,,,,17050.66,
13130040,17:51:00,17:51:00,9946,60,,1,,17762.55,
13130050,16:54:00,16:54:00,6971,1,,,1,0,
13130050,16:54:52,16:54:52,3555,2,,,,519.87,0
13130050,16:55:08,16:55:08,3556,3,,,,696.02,0
13130050,16:55:33,16:55:33,3557,4,,,,1034.82,0
13130050,16:57:45,16:57:45,8223,5,,,,1418.95,0
13130050,16:58:33,16:58:33,3559,6,,,,1835.28,0
13130050,16:58:55,16:58:55,3560,7,,,,2073.36,0
13130050,16:59:54,16:59:54,3561,8,,,,2400.9,0
13130050,17:00:31,17:00:31,3562,9,,,,2689.95,0
13130050,17:00:46,17:00:46,3563,10,,,,2771.4,0
13130050,17:01:14,17:01:14,3564,11,,,,2999.88,0
13130050,17:02:03,17:02:03,3565,12,,,,3436.84,0
13130050,17:02:33,17:02:33,3566,13,,,,3735.56,0
13130050,17:03:00,17:03:00,3567,14,,,,4058.8,
13130050,17:03:14,17:03:14,3568,15,,,,4302.48,0
13130050,17:03:47,17:03:47,3569,16,,,,4680.86,0
13130050,17:04:19,17:04:19,3570,17,,,,5168.8,0
13130050,17:06:01,17:06:01,3548,18,,,,6694.84,0
13130050,17:06:27,17:06:27,3550,19,,,,7125.38,0
13130050,17:07:00,17:07:00,133,20,,,,7612.65,
13130050,17:08:03,17:08:03,134,21,,,,7853.4,0
13130050,17:09:18,17:09:18,135,22,,,,8081.72,0
13130050,17:10:21,17:10:21,136,23,,,,8271.64,0
13130050,17:11:51,17:11:51,137,24,,,,8517.3,0
13130050,17:13:09,17:13:09,138,25,,,,8806.99,0
13130050,17:14:01,17:14:01,139,26,,,,8998.6,0
13130050,17:14:54,17:14:54,140,27,,,,9143.58,0
13130050,17:16:16,17:16:16,141,28,,,,9416.06,0
13130050,17:18:12,17:18:12,142,29,,,,9780.84,0
13130050,17:19:23,17:19:23,143,30,,,,10032.08,0
13130050,17:20:30,17:20:30,144,31,,,,10264.93,0
13130050,17:22:00,17:22:00,771,32,,,,10573.32,
13130050,17:23:36,17:23:36,2414,33,,,,10994.2,0
13130050,17:24:26,17:24:26,2415,34,,,,11246.36,0
13130050,17:24:51,17:24:51,2416,35,,,,11332.89,0
13130050,17:26:25,17:26:25,3571,36,,,,11665.46,0
13130050,17:27:27,17:27:27,3572,37,,,,11946.98,0
13130050,17:28:20,17:28:20,3573,38,,,,12168.7,0
13130050,17:29:25,17:29:25,3574,39,,,,12358.97,0
13130050,17:30:09,17:30:09,2147,40,,,,12506.51,0
13130050,17:31:18,17:31:18,3575,41,,,,12766.71,0
13130050,17:32:08,17:32:08,3576,42,,,,12978.48,0
13130050,17:33:13,17:33:13,2155,43,,,,13205.8,0
13130050,17:34:00,17:34:00,2156,44,,,,13396.24,0
13130050,17:34:44,17:34:44,2157,45,,,,13565.09,0
13130050,17:35:27,17:35:27,2158,46,,,,13766.38,0
13130050,17:37:13,17:37:13,2159,47,,,,14112.46,0
13130050,17:38:13,17:38:13,2161,48,,,,14349.21,0
13130050,17:39:15,17:39:15,2162,49,,,,14599.41,0
13130050,17:40:17,17:40:17,3577,50,,,,14870.09,0
13130050,17:41:26,17:41:26,565,51,,,,15141.61,0
13130050,17:43:00,17:43:00,687,52,,,,15501.18,
13130050,17:44:16,17:44:16,3578,53,,,,15776.51,0
13130050,17:45:08,17:45:08,3579,54,,,,15977.05,0
13130050,17:46:03,17:46:03,3580,55,,,,16225.61,0
13130050,17:46:59,17:46:59,2540,56,,,,16458.87,0
13130050,17:47:48,17:47:48,9605,57,,,,16607.42,0
13130050,17:49:04,17:49:04,2541,58,,,,16848.75,0
13130050,17:50:00,17:50:00,9036,59,,,,17050.66,
13130050,17:51:00,17:51:00,9946,60,,1,,17762.55,
13130060,16:54:00,16:54:00,6971,1,,,1,0,
13130060,16:54:52,16:54:52,3555,2,,,,519.87,0
13130060,16:55:08,16:55:08,3556,3,,,,696.02,0
13130060,16:55:33,16:55:33,3557,4,,,,1034.82,0
13130060,16:57:45,16:57:45,8223,5,,,,1418.95,0
13130060,16:58:33,16:58:33,3559,6,,,,1835.28,0
13130060,16:58:55,16:58:55,3560,7,,,,2073.36,0
13130060,16:59:54,16:59:54,3561,8,,,,2400.9,0
13130060,17:00:31,17:00:31,3562,9,,,,2689.95,0
13130060,17:00:46,17:00:46,3563,10,,,,2771.4,0
13130060,17:01:14,17:01:14,3564,11,,,,2999.88,0
13130060,17:02:03,17:02:03,3565,12,,,,3436.84,0
13130060,17:02:33,17:02:33,3566,13,,,,3735.56,0
13130060,17:03:00,17:03:00,3567,14,,,,4058.8,
13130060,17:03:14,17:03:14,3568,15,,,,4302.48,0
13130060,17:03:47,17:03:47,3569,16,,,,4680.86,0
13130060,17:04:19,17:04:19,3570,17,,,,5168.8,0
13130060,17:06:01,17:06:01,3548,18,,,,6694.84,0
13130060,17:06:27,17:06:27,3550,19,,,,7125.38,0
13130060,17:07:00,17:07:00,133,20,,,,7612.65,
13130060,17:08:03,17:08:03,134,21,,,,7853.4,0
13130060,17:09:18,17:09:18,135,22,,,,8081.72,0
13130060,17:10:21,17:10:21,136,23,,,,8271.64,0
13130060,17:11:51,17:11:51,137,24,,,,8517.3,0
13130060,17:13:09,17:13:09,138,25,,,,8806.99,0
13130060,17:14:01,17:14:01,139,26,,,,8998.6,0
13130060,17:14:54,17:14:54,140,27,,,,9143.58,0
13130060,17:16:16,17:16:16,141,28,,,,9416.06,0
13130060,17:18:12,17:18:12,142,29,,,,9780.84,0
13130060,17:19:23,17:19:23,143,30,,,,10032.08,0
13130060,17:20:30,17:20:30,144,31,,,,10264.93,0
13130060,17:22:00,17:22:00,771,32,,,,10573.32,
13130060,17:23:36,17:23:36,2414,33,,,,10994.2,0
13130060,17:24:26,17:24:26,2415,34,,,,11246.36,0
13130060,17:24:51,17:24:51,2416,35,,,,11332.89,0
13130060,17:26:25,17:26:25,3571,36,,,,11665.46,0
13130060,17:27:27,17:27:27,3572,37,,,,11946.98,0
13130060,17:28:20,17:28:20,3573,38,,,,12168.7,0
13130060,17:29:25,17:29:25,3574,39,,,,12358.97,0
13130060,17:30:09,17:30:09,2147,40,,,,12506.51,0
13130060,17:31:18,17:31:18,3575,41,,,,12766.71,0
13130060,17:32:08,17:32:08,3576,42,,,,12978.48,0
13130060,17:33:13,17:33:13,2155,43,,,,13205.8,0
13130060,17:34:00,17:34:00,2156,44,,,,13396.24,0
13130060,17:34:44,17:34:44,2157,45,,,,13565.09,0
13130060,17:35:27,17:35:27,2158,46,,,,13766.38,0
13130060,17:37:13,17:37:13,2159,47,,,,14112.46,0
13130060,17:38:13,17:38:13,2161,48,,,,14349.21,0
13130060,17:39:15,17:39:15,2162,49,,,,14599.41,0
13130060,17:40:17,17:40:17,3577,50,,,,14870.09,0
13130060,17:41:26,17:41:26,565,51,,,,15141.61,0
13130060,17:43:00,17:43:00,687,52,,,,15501.18,
13130060,17:44:16,17:44:16,3578,53,,,,15776.51,0
13130060,17:45:08,17:45:08,3579,54,,,,15977.05,0
13130060,17:46:03,17:46:03,3580,55,,,,16225.61,0
13130060,17:46:59,17:46:59,2540,56,,,,16458.87,0
13130060,17:47:48,17:47:48,9605,57,,,,16607.42,0
13130060,17:49:04,17:49:04,2541,58,,,,16848.75,0
13130060,17:50:00,17:50:00,9036,59,,,,17050.66,
13130060,17:51:00,17:51:00,9946,60,,1,,17762.55,
13434070,10:25:00,10:25:00,6588,1,,,1,0,
13434070,10:27:00,10:27:00,9517,2,,,,302.94,
13434070,10:27:25,10:27:25,7398,3,,,,489.02,0
13434070,10:27:53,10:27:53,8246,4,,,,710.33,0
13434070,10:28:44,10:28:44,6599,5,,,,1033.89,0
13434070,10:29:38,10:29:38,6600,6,,,,1481.99,0
13434070,10:30:08,10:30:08,10034,7,,,,1722.68,0
13434070,10:30:38,10:30:38,8074,8,,,,1977.36,0
13434070,10:31:48,10:31:48,10585,9,,,,2569.23,0
13434070,10:33:00,10:33:00,6971,10,,,,3171.19,
13434070,10:34:04,10:34:04,3555,11,,,,3691.06,0
13434070,10:34:21,10:34:21,3556,12,,,,3863.07,0
13434070,10:34:53,10:34:53,3557,13,,,,4202.81,0
13434070,10:37:34,10:37:34,8223,14,,,,4586.94,0
13434070,10:38:34,10:38:34,3559,15,,,,5003.27,0
13434070,10:39:00,10:39:00,3560,16,,,,5241.35,0
13434070,10:40:12,10:40:12,3561,17,,,,5568.89,0
13434070,10:40:58,10:40:58,3562,18,,,,5857.94,0
13434070,10:41:16,10:41:16,3563,19,,,,5939.39,0
13434070,10:41:50,10:41:50,3564,20,,,,6167.87,0
13434070,10:42:50,10:42:50,3565,21,,,,6604.83,0
13434070,10:43:27,10:43:27,3566,22,,,,6903.55,0
13434070,10:44:00,10:44:00,3567,23,,,,7226.79,
13434070,10:44:14,10:44:14,3568,24,,,,7470.47,0
13434070,10:44:47,10:44:47,3569,25,,,,7848.85,0
13434070,10:45:19,10:45:19,3570,26,,,,8336.79,0
13434070,10:47:01,10:47:01,3548,27,,,,9862.83,0
13434070,10:47:27,10:47:27,3550,28,,,,10293.37,0
13434070,10:48:00,10:48:00,133,29,,,,10780.64,
13434070,10:48:33,10:48:33,134,30,,,,11021.39,0
13434070,10:49:13,10:49:13,135,31,,,,11249.71,0
13434070,10:49:47,10:49:47,136,32,,,,11439.63,0
13434070,10:50:35,10:50:35,137,33,,,,11685.29,0
13434070,10:51:17,10:51:17,138,34,,,,11974.98,0
13434070,10:51:45,10:51:45,139,35,,,,12166.59,0
13434070,10:52:12,10:52:12,140,36,,,,12311.57,0
13434070,10:52:56,10:52:56,141,37,,,,12584.05,0
13434070,10:53:58,10:53:58,142,38,,,,12948.83,0
13434070,10:54:36,10:54:36,143,39,,,,13200.07,0
13434070,10:55:12,10:55:12,144,40,,,,13432.92,0
13434070,10:56:00,10:56:00,771,41,,,,13741.31,
13434070,10:57:13,10:57:13,2414,42,,,,14162.19,0
13434070,10:57:51,10:57:51,2415,43,,,,14414.35,0
13434070,10:58:10,10:58:10,2416,44,,,,14500.88,0
13434070,10:59:21,10:59:21,3571,45,,,,14833.45,0
13434070,11:00:09,11:00:09,3572,46,,,,15114.97,0
13434070,11:00:49,11:00:49,3573,47,,,,15336.69,0
13434070,11:01:39,11:01:39,3574,48,,,,15526.96,0
13434070,11:02:13,11:02:13,2147,49,,,,15674.5,0
13434070,11:03:05,11:03:05,3575,50,,,,15934.7,0
13434070,11:03:43,11:03:43,3576,51,,,,16146.47,0
13434070,11:04:33,11:04:33,2155,52,,,,16373.79,0
13434070,11:05:08,11:05:08,2156,53,,,,16564.23,0
13434070,11:05:42,11:05:42,2157,54,,,,16733.08,0
13434070,11:06:15,11:06:15,2158,55,,,,16934.37,0
13434070,11:07:36,11:07:36,2159,56,,,,17280.45,0
13434070,11:08:21,11:08:21,2161,57,,,,17517.2,0
13434070,11:09:08,11:09:08,2162,58,,,,17767.4,0
13434070,11:09:56,11:09:56,3577,59,,,,18038.08,0
13434070,11:10:48,11:10:48,565,60,,,,18309.6,0
13434070,11:12:00,11:12:00,687,61,,,,18669.17,
13434070,11:12:57,11:12:57,3578,62,,,,18943.25,0
13434070,11:13:34,11:13:34,3579,63,,,,19143.79,0
13434070,11:14:13,11:14:13,3580,64,,,,19392.35,0
13434070,11:14:53,11:14:53,2540,65,,,,19625.61,0
13434070,11:15:28,11:15:28,9605,66,,,,19774.16,0
13434070,11:16:22,11:16:22,2541,67,,,,20015.49,0
13434070,11:17:00,11:17:00,9036,68,,,,20217.27,
13434070,11:21:00,11:21:00,9946,69,,1,,20918.68,
1348010,16:45:00,16:45:00,6588,1,,,1,0,
1348010,16:47:00,16:47:00,9517,2,,,,302.94,
1348010,16:47:25,16:47:25,7398,3,,,,489.02,0
1348010,16:47:53,16:47:53,8246,4,,,,710.33,0
1348010,16:48:44,16:48:44,6599,5,,,,1033.89,0
1348010,16:49:38,16:49:38,6600,6,,,,1481.99,0
1348010,16:50:08,16:50:08,10034,7,,,,1722.68,0
1348010,16:50:38,16:50:38,8074,8,,,,1977.36,0
1348010,16:51:48,16:51:48,10585,9,,,,2569.23,0
1348010,16:53:00,16:53:00,6971,10,,,,3171.19,
1348010,16:54:04,16:54:04,3555,11,,,,3691.06,0
1348010,16:54:21,16:54:21,3556,12,,,,3863.07,0
1348010,16:54:53,16:54:53,3557,13,,,,4202.81,0
1348010,16:57:34,16:57:34,8223,14,,,,4586.94,0
1348010,16:58:34,16:58:34,3559,15,,,,5003.27,0
1348010,16:59:00,16:59:00,3560,16,,,,5241.35,0
1348010,17:00:12,17:00:12,3561,17,,,,5568.89,0
1348010,17:00:58,17:00:58,3562,18,,,,5857.94,0
1348010,17:01:16,17:01:16,3563,19,,,,5939.39,0
1348010,17:01:50,17:01:50,3564,20,,,,6167.87,0
1348010,17:02:50,17:02:50,3565,21,,,,6604.83,0
1348010,17:03:27,17:03:27,3566,22,,,,6903.55,0
1348010,17:04:00,17:04:00,3567,23,,,,7226.79,
1348010,17:04:14,17:04:14,3568,24,,,,7470.47,0
1348010,17:04:47,17:04:47,3569,25,,,,7848.85,0
1348010,17:05:19,17:05:19,3570,26,,,,8336.79,0
1348010,17:07:01,17:07:01,3548,27,,,,9862.83,0
1348010,17:07:27,17:07:27,3550,28,,,,10293.37,0
1348010,17:08:00,17:08:00,133,29,,,,10780.64,
1348010,17:08:38,17:08:38,134,30,,,,11021.39,0
1348010,17:09:22,17:09:22,135,31,,,,11249.71,0
1348010,17:10:00,17:10:00,136,32,,,,11439.63,0
1348010,17:10:54,17:10:54,137,33,,,,11685.29,0
1348010,17:11:41,17:11:41,138,34,,,,11974.98,0
1348010,17:12:13,17:12:13,139,35,,,,12166.59,0
1348010,17:12:44,17:12:44,140,36,,,,12311.57,0
1348010,17:13:33,17:13:33,141,37,,,,12584.05,0
1348010,17:14:43,17:14:43,142,38,,,,12948.83,0
1348010,17:15:25,17:15:25,143,39,,,,13200.07,0
1348010,17:16:06,17:16:06,144,40,,,,13432.92,0
1348010,17:17:00,17:17:00,771,41,,,,13741.31,
1348010,17:18:22,17:18:22,2414,42,,,,14162.19,0
1348010,17:19:05,17:19:05,2415,43,,,,14414.35,0
1348010,17:19:27,17:19:27,2416,44,,,,14500.88,0
1348010,17:20:47,17:20:47,3571,45,,,,14833.45,0
1348010,17:21:40,17:21:40,3572,46,,,,15114.97,0
1348010,17:22:26,17:22:26,3573,47,,,,15336.69,0
1348010,17:23:22,17:23:22,3574,48,,,,15526.96,0
1348010,17:23:59,17:23:59,2147,49,,,,15674.5,0
1348010,17:24:58,17:24:58,3575,50,,,,15934.7,0
1348010,17:25:41,17:25:41,3576,51,,,,16146.47,0
1348010,17:26:37,17:26:37,2155,52,,,,16373.79,0
1348010,17:27:17,17:27:17,2156,53,,,,16564.23,0
1348010,17:27:54,17:27:54,2157,54,,,,16733.08,0
1348010,17:28:32,17:28:32,2158,55,,,,16934.37,0
1348010,17:30:03,17:30:03,2159,56,,,,17280.45,0
1348010,17:30:54,17:30:54,2161,57,,,,17517.2,0
1348010,17:31:47,17:31:47,2162,58,,,,17767.4,0
1348010,17:32:40,17:32:40,3577,59,,,,18038.08,0
1348010,17:33:39,17:33:39,565,60,,,,18309.6,0
1348010,17:35:00,17:35:00,687,61,,,,18669.17,
1348010,17:35:57,17:35:57,3578,62,,,,18943.25,0
1348010,17:36:34,17:36:34,3579,63,,,,19143.79,0
1348010,17:37:13,17:37:13,3580,64,,,,19392.35,0
1348010,17:37:53,17:37:53,2540,65,,,,19625.61,0
1348010,17:38:28,17:38:28,9605,66,,,,19774.16,0
1348010,17:39:22,17:39:22,2541,67,,,,20015.49,0
1348010,17:40:00,17:40:00,9036,68,,,,20217.27,
1348010,17:44:00,17:44:00,9946,69,,1,,20918.68,
1348080,16:45:00,16:45:00,6588,1,,,1,0,
1348080,16:47:00,16:47:00,9517,2,,,,302.94,
1348080,16:47:25,16:47:25,7398,3,,,,489.02,0
1348080,16:47:53,16:47:53,8246,4,,,,710.33,0
1348080,16:48:44,16:48:44,6599,5,,,,1033.89,0
1348080,16:49:38,16:49:38,6600,6,,,,1481.99,0
1348080,16:50:08,16:50:08,10034,7,,,,1722.68,0
1348080,16:50:38,16:50:38,8074,8,,,,1977.36,0
1348080,16:51:48,16:51:48,10585,9,,,,2569.23,0
1348080,16:53:00,16:53:00,6971,10,,,,3171.19,
1348080,16:54:04,16:54:04,3555,11,,,,3691.06,0
1348080,16:54:21,16:54:21,3556,12,,,,3863.07,0
1348080,16:54:53,16:54:53,3557,13,,,,4202.81,0
1348080,16:57:34,16:57:34,8223,14,,,,4586.94,0
1348080,16:58:34,16:58:34,3559,15,,,,5003.27,0
1348080,16:59:00,16:59:00,3560,16,,,,5241.35,0
1348080,17:00:12,17:00:12,3561,17,,,,5568.89,0
1348080,17:00:58,17:00:58,3562,18,,,,5857.94,0
1348080,17:01:16,17:01:16,3563,19,,,,5939.39,0
1348080,17:01:50,17:01:50,3564,20,,,,6167.87,0
1348080,17:02:50,17:02:50,3565,21,,,,6604.83,0
1348080,17:03:27,17:03:27,3566,22,,,,6903.55,0
1348080,17:04:00,17:04:00,3567,23,,,,7226.79,
1348080,17:04:14,17:04:14,3568,24,,,,7470.47,0
1348080,17:04:47,17:04:47,3569,25,,,,7848.85,0
1348080,17:05:19,17:05:19,3570,26,,,,8336.79,0
1348080,17:07:01,17:07:01,3548,27,,,,9862.83,0
1348080,17:07:27,17:07:27,3550,28,,,,10293.37,0
1348080,17:08:00,17:08:00,133,29,,,,10780.64,
1348080,17:08:38,17:08:38,134,30,,,,11021.39,0
1348080,17:09:22,17:09:22,135,31,,,,11249.71,0
1348080,17:10:00,17:10:00,136,32,,,,11439.63,0
1348080,17:10:54,17:10:54,137,33,,,,11685.29,0
1348080,17:11:41,17:11:41,138,34,,,,11974.98,0
1348080,17:12:13,17:12:13,139,35,,,,12166.59,0
1348080,17:12:44,17:12:44,140,36,,,,12311.57,0
1348080,17:13:33,17:13:33,141,37,,,,12584.05,0
1348080,17:14:43,17:14:43,142,38,,,,12948.83,0
1348080,17:15:25,17:15:25,143,39,,,,13200.07,0
1348080,17:16:06,17:16:06,144,40,,,,13432.92,0
1348080,17:17:00,17:17:00,771,41,,,,13741.31,
1348080,17:18:22,17:18:22,2414,42,,,,14162.19,0
1348080,17:19:05,17:19:05,2415,43,,,,14414.35,0
1348080,17:19:27,17:19:27,2416,44,,,,14500.88,0
1348080,17:20:47,17:20:47,3571,45,,,,14833.45,0
1348080,17:21:40,17:21:40,3572,46,,,,15114.97,0
1348080,17:22:26,17:22:26,3573,47,,,,15336.69,0
1348080,17:23:22,17:23:22,3574,48,,,,15526.96,0
1348080,17:23:59,17:23:59,2147,49,,,,15674.5,0
1348080,17:24:58,17:24:58,3575,50,,,,15934.7,0
1348080,17:25:41,17:25:41,3576,51,,,,16146.47,0
1348080,17:26:37,17:26:37,2155,52,,,,16373.79,0
1348080,17:27:17,17:27:17,2156,53,,,,16564.23,0
1348080,17:27:54,17:27:54,2157,54,,,,16733.08,0
1348080,17:28:32,17:28:32,2158,55,,,,16934.37,0
1348080,17:30:03,17:30:03,2159,56,,,,17280.45,0
1348080,17:30:54,17:30:54,2161,57,,,,17517.2,0
1348080,17:31:47,17:31:47,2162,58,,,,17767.4,0
1348080,17:32:40,17:32:40,3577,59,,,,18038.08,0
1348080,17:33:39,17:33:39,565,60,,,,18309.6,0
1348080,17:35:00,17:35:00,687,61,,,,18669.17,
1348080,17:35:57,17:35:57,3578,62,,,,18943.25,0
1348080,17:36:34,17:36:34,3579,63,,,,19143.79,0
1348080,17:37:13,17:37:13,3580,64,,,,19392.35,0
1348080,17:37:53,17:37:53,2540,65,,,,19625.61,0
1348080,17:38:28,17:38:28,9605,66,,,,19774.16,0
1348080,17:39:22,17:39:22,2541,67,,,,20015.49,0
1348080,17:40:00,17:40:00,9036,68,,,,20217.27,
1348080,17:44:00,17:44:00,9946,69,,1,,20918.68,
1348090,16:45:00,16:45:00,6588,1,,,1,0,
1348090,16:47:00,16:47:00,9517,2,,,,302.94,
1348090,16:47:25,16:47:25,7398,3,,,,489.02,0
1348090,16:47:53,16:47:53,8246,4,,,,710.33,0
1348090,16:48:44,16:48:44,6599,5,,,,1033.89,0
1348090,16:49:38,16:49:38,6600,6,,,,1481.99,0
1348090,16:50:08,16:50:08,10034,7,,,,1722.68,0
1348090,16:50:38,16:50:38,8074,8,,,,1977.36,0
1348090,16:51:48,16:51:48,10585,9,,,,2569.23,0
1348090,16:53:00,16:53:00,6971,10,,,,3171.19,
1348090,16:54:04,16:54:04,3555,11,,,,3691.06,0
1348090,16:54:21,16:54:21,3556,12,,,,3863.07,0
1348090,16:54:53,16:54:53,3557,13,,,,4202.81,0
1348090,16:57:34,16:57:34,8223,14,,,,4586.94,0
1348090,16:58:34,16:58:34,3559,15,,,,5003.27,0
1348090,16:59:00,16:59:00,3560,16,,,,5241.35,0
1348090,17:00:12,17:00:12,3561,17,,,,5568.89,0
1348090,17:00:58,17:00:58,3562,18,,,,5857.94,0
1348090,17:01:16,17:01:16,3563,19,,,,5939.39,0
1348090,17:01:50,17:01:50,3564,20,,,,6167.87,0
1348090,17:02:50,17:02:50,3565,21,,,,6604.83,0
1348090,17:03:27,17:03:27,3566,22,,,,6903.55,0
1348090,17:04:00,17:04:00,3567,23,,,,7226.79,
1348090,17:04:14,17:04:14,3568,24,,,,7470.47,0
1348090,17:04:47,17:04:47,3569,25,,,,7848.85,0
1348090,17:05:19,17:05:19,3570,26,,,,8336.79,0
1348090,17:07:01,17:07:01,3548,27,,,,9862.83,0
1348090,17:07:27,17:07:27,3550,28,,,,10293.37,0
1348090,17:08:00,17:08:00,133,29,,,,10780.64,
1348090,17:08:38,17:08:38,134,30,,,,11021.39,0
1348090,17:09:22,17:09:22,135,31,,,,11249.71,0
1348090,17:10:00,17:10:00,136,32,,,,11439.63,0
1348090,17:10:54,17:10:54,137,33,,,,11685.29,0
1348090,17:11:41,17:11:41,138,34,,,,11974.98,0
1348090,17:12:13,17:12:13,139,35,,,,12166.59,0
1348090,17:12:44,17:12:44,140,36,,,,12311.57,0
1348090,17:13:33,17:13:33,141,37,,,,12584.05,0
1348090,17:14:43,17:14:43,142,38,,,,12948.83,0
1348090,17:15:25,17:15:25,143,39,,,,13200.07,0
1348090,17:16:06,17:16:06,144,40,,,,13432.92,0
1348090,17:17:00,17:17:00,771,41,,,,13741.31,
1348090,17:18:22,17:18:22,2414,42,,,,14162.19,0
1348090,17:19:05,17:19:05,2415,43,,,,14414.35,0
1348090,17:19:27,17:19:27,2416,44,,,,14500.88,0
1348090,17:20:47,17:20:47,3571,45,,,,14833.45,0
1348090,17:21:40,17:21:40,3572,46,,,,15114.97,0
1348090,17:22:26,17:22:26,3573,47,,,,15336.69,0
1348090,17:23:22,17:23:22,3574,48,,,,15526.96,0
1348090,17:23:59,17:23:59,2147,49,,,,15674.5,0
1348090,17:24:58,17:24:58,3575,50,,,,15934.7,0
1348090,17:25:41,17:25:41,3576,51,,,,16146.47,0
1348090,17:26:37,17:26:37,2155,52,,,,16373.79,0
1348090,17:27:17,17:27:17,2156,53,,,,16564.23,0
1348090,17:27:54,17:27:54,2157,54,,,,16733.08,0
1348090,17:28:32,17:28:32,2158,55,,,,16934.37,0
1348090,17:30:03,17:30:03,2159,56,,,,17280.45,0
1348090,17:30:54,17:30:54,2161,57,,,,17517.2,0
1348090,17:31:47,17:31:47,2162,58,,,,17767.4,0
1348090,17:32:40,17:32:40,3577,59,,,,18038.08,0
1348090,17:33:39,17:33:39,565,60,,,,18309.6,0
1348090,17:35:00,17:35:00,687,61,,,,18669.17,
1348090,17:35:57,17:35:57,3578,62,,,,18943.25,0
1348090,17:36:34,17:36:34,3579,63,,,,19143.79,0
1348090,17:37:13,17:37:13,3580,64,,,,19392.35,0
1348090,17:37:53,17:37:53,2540,65,,,,19625.61,0
1348090,17:38:28,17:38:28,9605,66,,,,19774.16,0
1348090,17:39:22,17:39:22,2541,67,,,,20015.49,0
1348090,17:40:00,17:40:00,9036,68,,,,20217.27,
1348090,17:44:00,17:44:00,9946,69,,1,,20918.68,
13960070,09:55:00,09:55:00,6588,1,,,1,0,
13960070,09:57:00,09:57:00,9517,2,,,,302.94,
13960070,09:57:25,09:57:25,7398,3,,,,489.02,0
13960070,09:57:53,09:57:53,8246,4,,,,710.33,0
13960070,09:58:44,09:58:44,6599,5,,,,1033.89,0
13960070,09:59:38,09:59:38,6600,6,,,,1481.99,0
13960070,10:00:08,10:00:08,10034,7,,,,1722.68,0
13960070,10:00:38,10:00:38,8074,8,,,,1977.36,0
13960070,10:01:48,10:01:48,10585,9,,,,2569.23,0
13960070,10:03:00,10:03:00,6971,10,,,,3171.19,
13960070,10:04:04,10:04:04,3555,11,,,,3691.06,0
13960070,10:04:21,10:04:21,3556,12,,,,3863.07,0
13960070,10:04:53,10:04:53,3557,13,,,,4202.81,0
13960070,10:07:34,10:07:34,8223,14,,,,4586.94,0
13960070,10:08:34,10:08:34,3559,15,,,,5003.27,0
13960070,10:09:00,10:09:00,3560,16,,,,5241.35,0
13960070,10:10:12,10:10:12,3561,17,,,,5568.89,0
13960070,10:10:58,10:10:58,3562,18,,,,5857.94,0
13960070,10:11:16,10:11:16,3563,19,,,,5939.39,0
13960070,10:11:50,10:11:50,3564,20,,,,6167.87,0
13960070,10:12:50,10:12:50,3565,21,,,,6604.83,0
13960070,10:13:27,10:13:27,3566,22,,,,6903.55,0
13960070,10:14:00,10:14:00,3567,23,,,,7226.79,
13960070,10:14:14,10:14:14,3568,24,,,,7470.47,0
13960070,10:14:47,10:14:47,3569,25,,,,7848.85,0
13960070,10:15:19,10:15:19,3570,26,,,,8336.79,0
13960070,10:17:01,10:17:01,3548,27,,,,9862.83,0
13960070,10:17:27,10:17:27,3550,28,,,,10293.37,0
13960070,10:18:00,10:18:00,133,29,,,,10780.64,
13960070,10:18:33,10:18:33,134,30,,,,11021.39,0
13960070,10:19:13,10:19:13,135,31,,,,11249.71,0
13960070,10:19:47,10:19:47,136,32,,,,11439.63,0
13960070,10:20:35,10:20:35,137,33,,,,11685.29,0
13960070,10:21:17,10:21:17,138,34,,,,11974.98,0
13960070,10:21:45,10:21:45,139,35,,,,12166.59,0
13960070,10:22:12,10:22:12,140,36,,,,12311.57,0
13960070,10:22:56,10:22:56,141,37,,,,12584.05,0
13960070,10:23:58,10:23:58,142,38,,,,12948.83,0
13960070,10:24:36,10:24:36,143,39,,,,13200.07,0
13960070,10:25:12,10:25:12,144,40,,,,13432.92,0
13960070,10:26:00,10:26:00,771,41,,,,13741.31,
13960070,10:27:04,10:27:04,2414,42,,,,14162.19,0
13960070,10:27:37,10:27:37,2415,43,,,,14414.35,0
13960070,10:27:54,10:27:54,2416,44,,,,14500.88,0
13960070,10:28:56,10:28:56,3571,45,,,,14833.45,0
13960070,10:29:38,10:29:38,3572,46,,,,15114.97,0
13960070,10:30:13,10:30:13,3573,47,,,,15336.69,0
13960070,10:30:57,10:30:57,3574,48,,,,15526.96,0
13960070,10:31:26,10:31:26,2147,49,,,,15674.5,0
13960070,10:32:12,10:32:12,3575,50,,,,15934.7,0
13960070,10:32:45,10:32:45,3576,51,,,,16146.47,0
13960070,10:33:29,10:33:29,2155,52,,,,16373.79,0
13960070,10:34:00,10:34:00,2156,53,,,,16564.23,0
13960070,10:34:29,10:34:29,2157,54,,,,16733.08,0
13960070,10:34:58,10:34:58,2158,55,,,,16934.37,0
13960070,10:36:09,10:36:09,2159,56,,,,17280.45,0
13960070,10:36:48,10:36:48,2161,57,,,,17517.2,0
13960070,10:37:30,10:37:30,2162,58,,,,17767.4,0
13960070,10:38:11,10:38:11,3577,59,,,,18038.08,0
13960070,10:38:57,10:38:57,565,60,,,,18309.6,0
13960070,10:40:00,10:40:00,687,61,,,,18669.17,
13960070,10:40:57,10:40:57,3578,62,,,,18943.25,0
13960070,10:41:34,10:41:34,3579,63,,,,19143.79,0
13960070,10:42:13,10:42:13,3580,64,,,,19392.35,0
13960070,10:42:53,10:42:53,2540,65,,,,19625.61,0
13960070,10:43:28,10:43:28,9605,66,,,,19774.16,0
13960070,10:44:22,10:44:22,2541,67,,,,20015.49,0
13960070,10:45:00,10:45:00,9036,68,,,,20217.27,
13960070,10:49:00,10:49:00,9946,69,,1,,20918.68,
14063020,09:00:00,09:00:00,6588,1,,,1,0,
14063020,09:01:00,09:01:00,9517,2,,,,302.94,
14063020,09:01:33,09:01:33,7398,3,,,,489.02,0
14063020,09:02:11,09:02:11,8246,4,,,,710.33,0
14063020,09:03:19,09:03:19,6599,5,,,,1033.89,0
14063020,09:04:31,09:04:31,6600,6,,,,1481.99,0
14063020,09:05:11,09:05:11,10034,7,,,,1722.68,0
14063020,09:05:51,09:05:51,8074,8,,,,1977.36,0
14063020,09:07:24,09:07:24,10585,9,,,,2569.23,0
14063020,09:09:00,09:09:00,6971,10,,,,3171.19,
14063020,09:09:53,09:09:53,3555,11,,,,3691.06,0
14063020,09:10:06,09:10:06,3556,12,,,,3863.07,0
14063020,09:10:32,09:10:32,3557,13,,,,4202.81,0
14063020,09:12:44,09:12:44,8223,14,,,,4586.94,0
14063020,09:13:33,09:13:33,3559,15,,,,5003.27,0
14063020,09:13:54,09:13:54,3560,16,,,,5241.35,0
14063020,09:14:54,09:14:54,3561,17,,,,5568.89,0
14063020,09:15:31,09:15:31,3562,18,,,,5857.94,0
14063020,09:15:45,09:15:45,3563,19,,,,5939.39,0
14063020,09:16:13,09:16:13,3564,20,,,,6167.87,0
14063020,09:17:02,09:17:02,3565,21,,,,6604.83,0
14063020,09:17:33,09:17:33,3566,22,,,,6903.55,0
14063020,09:18:00,09:18:00,3567,23,,,,7226.79,
14063020,09:18:18,09:18:18,3568,24,,,,7470.47,0
14063020,09:18:59,09:18:59,3569,25,,,,7848.85,0
14063020,09:19:39,09:19:39,3570,26,,,,8336.79,0
14063020,09:21:46,09:21:46,3548,27,,,,9862.83,0
14063020,09:22:19,09:22:19,3550,28,,,,10293.37,0
14063020,09:23:00,09:23:00,133,29,,,,10780.64,
14063020,09:23:46,09:23:46,134,30,,,,11021.39,0
14063020,09:24:41,09:24:41,135,31,,,,11249.71,0
14063020,09:25:27,09:25:27,136,32,,,,11439.63,0
14063020,09:26:33,09:26:33,137,33,,,,11685.29,0
14063020,09:27:31,09:27:31,138,34,,,,11974.98,0
14063020,09:28:09,09:28:09,139,35,,,,12166.59,0
14063020,09:28:47,09:28:47,140,36,,,,12311.57,0
14063020,09:29:48,09:29:48,141,37,,,,12584.05,0
14063020,09:31:12,09:31:12,142,38,,,,12948.83,0
14063020,09:32:04,09:32:04,143,39,,,,13200.07,0
14063020,09:32:54,09:32:54,144,40,,,,13432.92,0
14063020,09:34:00,09:34:00,771,41,,,,13741.31,
14063020,09:35:09,09:35:09,2414,42,,,,14162.19,0
14063020,09:35:44,09:35:44,2415,43,,,,14414.35,0
14063020,09:36:02,09:36:02,2416,44,,,,14500.88,0
14063020,09:37:09,09:37:09,3571,45,,,,14833.45,0
14063020,09:37:53,09:37:53,3572,46,,,,15114.97,0
14063020,09:38:31,09:38:31,3573,47,,,,15336.69,0
14063020,09:39:18,09:39:18,3574,48,,,,15526.96,0
14063020,09:39:49,09:39:49,2147,49,,,,15674.5,0
14063020,09:40:38,09:40:38,3575,50,,,,15934.7,0
14063020,09:41:14,09:41:14,3576,51,,,,16146.47,0
14063020,09:42:01,09:42:01,2155,52,,,,16373.79,0
14063020,09:42:34,09:42:34,2156,53,,,,16564.23,0
14063020,09:43:05,09:43:05,2157,54,,,,16733.08,0
14063020,09:43:36,09:43:36,2158,55,,,,16934.37,0
14063020,09:44:52,09:44:52,2159,56,,,,17280.45,0
14063020,09:45:35,09:45:35,2161,57,,,,17517.2,0
14063020,09:46:19,09:46:19,2162,58,,,,17767.4,0
14063020,09:47:04,09:47:04,3577,59,,,,18038.08,0
14063020,09:47:53,09:47:53,565,60,,,,18309.6,0
14063020,09:49:00,09:49:00,687,61,,,,18669.17,
14063020,09:49:57,09:49:57,3578,62,,,,18943.25,0
14063020,09:50:34,09:50:34,3579,63,,,,19143.79,0
14063020,09:51:13,09:51:13,3580,64,,,,19392.35,0
14063020,09:51:53,09:51:53,2540,65,,,,19625.61,0
14063020,09:52:28,09:52:28,9605,66,,,,19774.16,0
14063020,09:53:22,09:53:22,2541,67,,,,20015.49,0
14063020,09:54:00,09:54:00,9036,68,,,,20217.27,
14063020,09:55:00,09:55:00,9946,69,,1,,20918.68,
14063030,09:00:00,09:00:00,6588,1,,,1,0,
14063030,09:01:00,09:01:00,9517,2,,,,302.94,
14063030,09:01:33,09:01:33,7398,3,,,,489.02,0
14063030,09:02:11,09:02:11,8246,4,,,,710.33,0
14063030,09:03:19,09:03:19,6599,5,,,,1033.89,0
14063030,09:04:31,09:04:31,6600,6,,,,1481.99,0
14063030,09:05:11,09:05:11,10034,7,,,,1722.68,0
14063030,09:05:51,09:05:51,8074,8,,,,1977.36,0
14063030,09:07:24,09:07:24,10585,9,,,,2569.23,0
14063030,09:09:00,09:09:00,6971,10,,,,3171.19,
14063030,09:09:53,09:09:53,3555,11,,,,3691.06,0
14063030,09:10:06,09:10:06,3556,12,,,,3863.07,0
14063030,09:10:32,09:10:32,3557,13,,,,4202.81,0
14063030,09:12:44,09:12:44,8223,14,,,,4586.94,0
14063030,09:13:33,09:13:33,3559,15,,,,5003.27,0
14063030,09:13:54,09:13:54,3560,16,,,,5241.35,0
14063030,09:14:54,09:14:54,3561,17,,,,5568.89,0
14063030,09:15:31,09:15:31,3562,18,,,,5857.94,0
14063030,09:15:45,09:15:45,3563,19,,,,5939.39,0
14063030,09:16:13,09:16:13,3564,20,,,,6167.87,0
14063030,09:17:02,09:17:02,3565,21,,,,6604.83,0
14063030,09:17:33,09:17:33,3566,22,,,,6903.55,0
14063030,09:18:00,09:18:00,3567,23,,,,7226.79,
14063030,09:18:18,09:18:18,3568,24,,,,7470.47,0
14063030,09:18:59,09:18:59,3569,25,,,,7848.85,0
14063030,09:19:39,09:19:39,3570,26,,,,8336.79,0
14063030,09:21:46,09:21:46,3548,27,,,,9862.83,0
14063030,09:22:19,09:22:19,3550,28,,,,10293.37,0
14063030,09:23:00,09:23:00,133,29,,,,10780.64,
14063030,09:23:46,09:23:46,134,30,,,,11021.39,0
14063030,09:24:41,09:24:41,135,31,,,,11249.71,0
14063030,09:25:27,09:25:27,136,32,,,,11439.63,0
14063030,09:26:33,09:26:33,137,33,,,,11685.29,0
14063030,09:27:31,09:27:31,138,34,,,,11974.98,0
14063030,09:28:09,09:28:09,139,35,,,,12166.59,0
14063030,09:28:47,09:28:47,140,36,,,,12311.57,0
14063030,09:29:48,09:29:48,141,37,,,,12584.05,0
14063030,09:31:12,09:31:12,142,38,,,,12948.83,0
14063030,09:32:04,09:32:04,143,39,,,,13200.07,0
14063030,09:32:54,09:32:54,144,40,,,,13432.92,0
14063030,09:34:00,09:34:00,771,41,,,,13741.31,
14063030,09:35:09,09:35:09,2414,42,,,,14162.19,0
14063030,09:35:44,09:35:44,2415,43,,,,14414.35,0
14063030,09:36:02,09:36:02,2416,44,,,,14500.88,0
14063030,09:37:09,09:37:09,3571,45,,,,14833.45,0
14063030,09:37:53,09:37:53,3572,46,,,,15114.97,0
14063030,09:38:31,09:38:31,3573,47,,,,15336.69,0
14063030,09:39:18,09:39:18,3574,48,,,,15526.96,0
14063030,09:39:49,09:39:49,2147,49,,,,15674.5,0
14063030,09:40:38,09:40:38,3575,50,,,,15934.7,0
14063030,09:41:14,09:41:14,3576,51,,,,16146.47,0
14063030,09:42:01,09:42:01,2155,52,,,,16373.79,0
14063030,09:42:34,09:42:34,2156,53,,,,16564.23,0
14063030,09:43:05,09:43:05,2157,54,,,,16733.08,0
14063030,09:43:36,09:43:36,2158,55,,,,16934.37,0
14063030,09:44:52,09:44:52,2159,56,,,,17280.45,0
14063030,09:45:35,09:45:35,2161,57,,,,17517.2,0
14063030,09:46:19,09:46:19,2162,58,,,,17767.4,0
14063030,09:47:04,09:47:04,3577,59,,,,18038.08,0
14063030,09:47:53,09:47:53,565,60,,,,18309.6,0
14063030,09:49:00,09:49:00,687,61,,,,18669.17,
14063030,09:49:57,09:49:57,3578,62,,,,18943.25,0
14063030,09:50:34,09:50:34,3579,63,,,,19143.79,0
14063030,09:51:13,09:51:13,3580,64,,,,19392.35,0
14063030,09:51:53,09:51:53,2540,65,,,,19625.61,0
14063030,09:52:28,09:52:28,9605,66,,,,19774.16,0
14063030,09:53:22,09:53:22,2541,67,,,,20015.49,0
14063030,09:54:00,09:54:00,9036,68,,,,20217.27,
14063030,09:55:00,09:55:00,9946,69,,1,,20918.68,
14063040,09:00:00,09:00:00,6588,1,,,1,0,
14063040,09:01:00,09:01:00,9517,2,,,,302.94,
14063040,09:01:33,09:01:33,7398,3,,,,489.02,0
14063040,09:02:11,09:02:11,8246,4,,,,710.33,0
14063040,09:03:19,09:03:19,6599,5,,,,1033.89,0
14063040,09:04:31,09:04:31,6600,6,,,,1481.99,0
14063040,09:05:11,09:05:11,10034,7,,,,1722.68,0
14063040,09:05:51,09:05:51,8074,8,,,,1977.36,0
14063040,09:07:24,09:07:24,10585,9,,,,2569.23,0
14063040,09:09:00,09:09:00,6971,10,,,,3171.19,
14063040,09:09:53,09:09:53,3555,11,,,,3691.06,0
14063040,09:10:06,09:10:06,3556,12,,,,3863.07,0
14063040,09:10:32,09:10:32,3557,13,,,,4202.81,0
14063040,09:12:44,09:12:44,8223,14,,,,4586.94,0
14063040,09:13:33,09:13:33,3559,15,,,,5003.27,0
14063040,09:13:54,09:13:54,3560,16,,,,5241.35,0
14063040,09:14:54,09:14:54,3561,17,,,,5568.89,0
14063040,09:15:31,09:15:31,3562,18,,,,5857.94,0
14063040,09:15:45,09:15:45,3563,19,,,,5939.39,0
14063040,09:16:13,09:16:13,3564,20,,,,6167.87,0
14063040,09:17:02,09:17:02,3565,21,,,,6604.83,0
14063040,09:17:33,09:17:33,3566,22,,,,6903.55,0
14063040,09:18:00,09:18:00,3567,23,,,,7226.79,
14063040,09:18:18,09:18:18,3568,24,,,,7470.47,0
14063040,09:18:59,09:18:59,3569,25,,,,7848.85,0
14063040,09:19:39,09:19:39,3570,26,,,,8336.79,0
14063040,09:21:46,09:21:46,3548,27,,,,9862.83,0
14063040,09:22:19,09:22:19,3550,28,,,,10293.37,0
14063040,09:23:00,09:23:00,133,29,,,,10780.64,
14063040,09:23:46,09:23:46,134,30,,,,11021.39,0
14063040,09:24:41,09:24:41,135,31,,,,11249.71,0
14063040,09:25:27,09:25:27,136,32,,,,11439.63,0
14063040,09:26:33,09:26:33,137,33,,,,11685.29,0
14063040,09:27:31,09:27:31,138,34,,,,11974.98,0
14063040,09:28:09,09:28:09,139,35,,,,12166.59,0
14063040,09:28:47,09:28:47,140,36,,,,12311.57,0
14063040,09:29:48,09:29:48,141,37,,,,12584.05,0
14063040,09:31:12,09:31:12,142,38,,,,12948.83,0
14063040,09:32:04,09:32:04,143,39,,,,13200.07,0
14063040,09:32:54,09:32:54,144,40,,,,13432.92,0
14063040,09:34:00,09:34:00,771,41,,,,13741.31,
14063040,09:35:09,09:35:09,2414,42,,,,14162.19,0
14063040,09:35:44,09:35:44,2415,43,,,,14414.35,0
14063040,09:36:02,09:36:02,2416,44,,,,14500.88,0
14063040,09:37:09,09:37:09,3571,45,,,,14833.45,0
14063040,09:37:53,09:37:53,3572,46,,,,15114.97,0
14063040,09:38:31,09:38:31,3573,47,,,,15336.69,0
14063040,09:39:18,09:39:18,3574,48,,,,15526.96,0
14063040,09:39:49,09:39:49,2147,49,,,,15674.5,0
14063040,09:40:38,09:40:38,3575,50,,,,15934.7,0
14063040,09:41:14,09:41:14,3576,51,,,,16146.47,0
14063040,09:42:01,09:42:01,2155,52,,,,16373.79,0
14063040,09:42:34,09:42:34,2156,53,,,,16564.23,0
14063040,09:43:05,09:43:05,2157,54,,,,16733.08,0
14063040,09:43:36,09:43:36,2158,55,,,,16934.37,0
14063040,09:44:52,09:44:52,2159,56,,,,17280.45,0
14063040,09:45:35,09:45:35,2161,57,,,,17517.2,0
14063040,09:46:19,09:46:19,2162,58,,,,17767.4,0
14063040,09:47:04,09:47:04,3577,59,,,,18038.08,0
14063040,09:47:53,09:47:53,565,60,,,,18309.6,0
14063040,09:49:00,09:49:00,687,61,,,,18669.17,
14063040,09:49:57,09:49:57,3578,62,,,,18943.25,0
14063040,09:50:34,09:50:34,3579,63,,,,19143.79,0
14063040,09:51:13,09:51:13,3580,64,,,,19392.35,0
14063040,09:51:53,09:51:53,2540,65,,,,19625.61,0
14063040,09:52:28,09:52:28,9605,66,,,,19774.16,0
14063040,09:53:22,09:53:22,2541,67,,,,20015.49,0
14063040,09:54:00,09:54:00,9036,68,,,,20217.27,
14063040,09:55:00,09:55:00,9946,69,,1,,20918.68,
14063050,09:00:00,09:00:00,6588,1,,,1,0,
14063050,09:01:00,09:01:00,9517,2,,,,302.94,
14063050,09:01:33,09:01:33,7398,3,,,,489.02,0
14063050,09:02:11,09:02:11,8246,4,,,,710.33,0
14063050,09:03:19,09:03:19,6599,5,,,,1033.89,0
14063050,09:04:31,09:04:31,6600,6,,,,1481.99,0
14063050,09:05:11,09:05:11,10034,7,,,,1722.68,0
14063050,09:05:51,09:05:51,8074,8,,,,1977.36,0
14063050,09:07:24,09:07:24,10585,9,,,,2569.23,0
14063050,09:09:00,09:09:00,6971,10,,,,3171.19,
14063050,09:09:53,09:09:53,3555,11,,,,3691.06,0
14063050,09:10:06,09:10:06,3556,12,,,,3863.07,0
14063050,09:10:32,09:10:32,3557,13,,,,4202.81,0
14063050,09:12:44,09:12:44,8223,14,,,,4586.94,0
14063050,09:13:33,09:13:33,3559,15,,,,5003.27,0
14063050,09:13:54,09:13:54,3560,16,,,,5241.35,0
14063050,09:14:54,09:14:54,3561,17,,,,5568.89,0
14063050,09:15:31,09:15:31,3562,18,,,,5857.94,0
14063050,09:15:45,09:15:45,3563,19,,,,5939.39,0
14063050,09:16:13,09:16:13,3564,20,,,,6167.87,0
14063050,09:17:02,09:17:02,3565,21,,,,6604.83,0
14063050,09:17:33,09:17:33,3566,22,,,,6903.55,0
14063050,09:18:00,09:18:00,3567,23,,,,7226.79,
14063050,09:18:18,09:18:18,3568,24,,,,7470.47,0
14063050,09:18:59,09:18:59,3569,25,,,,7848.85,0
14063050,09:19:39,09:19:39,3570,26,,,,8336.79,0
14063050,09:21:46,09:21:46,3548,27,,,,9862.83,0
14063050,09:22:19,09:22:19,3550,28,,,,10293.37,0
14063050,09:23:00,09:23:00,133,29,,,,10780.64,
14063050,09:23:46,09:23:46,134,30,,,,11021.39,0
14063050,09:24:41,09:24:41,135,31,,,,11249.71,0
14063050,09:25:27,09:25:27,136,32,,,,11439.63,0
14063050,09:26:33,09:26:33,137,33,,,,11685.29,0
14063050,09:27:31,09:27:31,138,34,,,,11974.98,0
14063050,09:28:09,09:28:09,139,35,,,,12166.59,0
14063050,09:28:47,09:28:47,140,36,,,,12311.57,0
14063050,09:29:48,09:29:48,141,37,,,,12584.05,0
14063050,09:31:12,09:31:12,142,38,,,,12948.83,0
14063050,09:32:04,09:32:04,143,39,,,,13200.07,0
14063050,09:32:54,09:32:54,144,40,,,,13432.92,0
14063050,09:34:00,09:34:00,771,41,,,,13741.31,
14063050,09:35:09,09:35:09,2414,42,,,,14162.19,0
14063050,09:35:44,09:35:44,2415,43,,,,14414.35,0
14063050,09:36:02,09:36:02,2416,44,,,,14500.88,0
14063050,09:37:09,09:37:09,3571,45,,,,14833.45,0
14063050,09:37:53,09:37:53,3572,46,,,,15114.97,0
14063050,09:38:31,09:38:31,3573,47,,,,15336.69,0
14063050,09:39:18,09:39:18,3574,48,,,,15526.96,0
14063050,09:39:49,09:39:49,2147,49,,,,15674.5,0
14063050,09:40:38,09:40:38,3575,50,,,,15934.7,0
14063050,09:41:14,09:41:14,3576,51,,,,16146.47,0
14063050,09:42:01,09:42:01,2155,52,,,,16373.79,0
14063050,09:42:34,09:42:34,2156,53,,,,16564.23,0
14063050,09:43:05,09:43:05,2157,54,,,,16733.08,0
14063050,09:43:36,09:43:36,2158,55,,,,16934.37,0
14063050,09:44:52,09:44:52,2159,56,,,,17280.45,0
14063050,09:45:35,09:45:35,2161,57,,,,17517.2,0
14063050,09:46:19,09:46:19,2162,58,,,,17767.4,0
14063050,09:47:04,09:47:04,3577,59,,,,18038.08,0
14063050,09:47:53,09:47:53,565,60,,,,18309.6,0
14063050,09:49:00,09:49:00,687,61,,,,18669.17,
14063050,09:49:57,09:49:57,3578,62,,,,18943.25,0
14063050,09:50:34,09:50:34,3579,63,,,,19143.79,0
14063050,09:51:13,09:51:13,3580,64,,,,19392.35,0
14063050,09:51:53,09:51:53,2540,65,,,,19625.61,0
14063050,09:52:28,09:52:28,9605,66,,,,19774.16,0
14063050,09:53:22,09:53:22,2541,67,,,,20015.49,0
14063050,09:54:00,09:54:00,9036,68,,,,20217.27,
14063050,09:55:00,09:55:00,9946,69,,1,,20918.68,
14063060,09:00:00,09:00:00,6588,1,,,1,0,
14063060,09:01:00,09:01:00,9517,2,,,,302.94,
14063060,09:01:33,09:01:33,7398,3,,,,489.02,0
14063060,09:02:11,09:02:11,8246,4,,,,710.33,0
14063060,09:03:19,09:03:19,6599,5,,,,1033.89,0
14063060,09:04:31,09:04:31,6600,6,,,,1481.99,0
14063060,09:05:11,09:05:11,10034,7,,,,1722.68,0
14063060,09:05:51,09:05:51,8074,8,,,,1977.36,0
14063060,09:07:24,09:07:24,10585,9,,,,2569.23,0
14063060,09:09:00,09:09:00,6971,10,,,,3171.19,
14063060,09:09:53,09:09:53,3555,11,,,,3691.06,0
14063060,09:10:06,09:10:06,3556,12,,,,3863.07,0
14063060,09:10:32,09:10:32,3557,13,,,,4202.81,0
14063060,09:12:44,09:12:44,8223,14,,,,4586.94,0
14063060,09:13:33,09:13:33,3559,15,,,,5003.27,0
14063060,09:13:54,09:13:54,3560,16,,,,5241.35,0
14063060,09:14:54,09:14:54,3561,17,,,,5568.89,0
14063060,09:15:31,09:15:31,3562,18,,,,5857.94,0
14063060,09:15:45,09:15:45,3563,19,,,,5939.39,0
14063060,09:16:13,09:16:13,3564,20,,,,6167.87,0
14063060,09:17:02,09:17:02,3565,21,,,,6604.83,0
14063060,09:17:33,09:17:33,3566,22,,,,6903.55,0
14063060,09:18:00,09:18:00,3567,23,,,,7226.79,
14063060,09:18:18,09:18:18,3568,24,,,,7470.47,0
14063060,09:18:59,09:18:59,3569,25,,,,7848.85,0
14063060,09:19:39,09:19:39,3570,26,,,,8336.79,0
14063060,09:21:46,09:21:46,3548,27,,,,9862.83,0
14063060,09:22:19,09:22:19,3550,28,,,,10293.37,0
14063060,09:23:00,09:23:00,133,29,,,,10780.64,
14063060,09:23:46,09:23:46,134,30,,,,11021.39,0
14063060,09:24:41,09:24:41,135,31,,,,11249.71,0
14063060,09:25:27,09:25:27,136,32,,,,11439.63,0
14063060,09:26:33,09:26:33,137,33,,,,11685.29,0
14063060,09:27:31,09:27:31,138,34,,,,11974.98,0
14063060,09:28:09,09:28:09,139,35,,,,12166.59,0
14063060,09:28:47,09:28:47,140,36,,,,12311.57,0
14063060,09:29:48,09:29:48,141,37,,,,12584.05,0
14063060,09:31:12,09:31:12,142,38,,,,12948.83,0
14063060,09:32:04,09:32:04,143,39,,,,13200.07,0
14063060,09:32:54,09:32:54,144,40,,,,13432.92,0
14063060,09:34:00,09:34:00,771,41,,,,13741.31,
14063060,09:35:09,09:35:09,2414,42,,,,14162.19,0
14063060,09:35:44,09:35:44,2415,43,,,,14414.35,0
14063060,09:36:02,09:36:02,2416,44,,,,14500.88,0
14063060,09:37:09,09:37:09,3571,45,,,,14833.45,0
14063060,09:37:53,09:37:53,3572,46,,,,15114.97,0
14063060,09:38:31,09:38:31,3573,47,,,,15336.69,0
14063060,09:39:18,09:39:18,3574,48,,,,15526.96,0
14063060,09:39:49,09:39:49,2147,49,,,,15674.5,0
14063060,09:40:38,09:40:38,3575,50,,,,15934.7,0
14063060,09:41:14,09:41:14,3576,51,,,,16146.47,0
14063060,09:42:01,09:42:01,2155,52,,,,16373.79,0
14063060,09:42:34,09:42:34,2156,53,,,,16564.23,0
14063060,09:43:05,09:43:05,2157,54,,,,16733.08,0
14063060,09:43:36,09:43:36,2158,55,,,,16934.37,0
14063060,09:44:52,09:44:52,2159,56,,,,17280.45,0
14063060,09:45:35,09:45:35,2161,57,,,,17517.2,0
14063060,09:46:19,09:46:19,2162,58,,,,17767.4,0
14063060,09:47:04,09:47:04,3577,59,,,,18038.08,0
14063060,09:47:53,09:47:53,565,60,,,,18309.6,0
14063060,09:49:00,09:49:00,687,61,,,,18669.17,
14063060,09:49:57,09:49:57,3578,62,,,,18943.25,0
14063060,09:50:34,09:50:34,3579,63,,,,19143.79,0
14063060,09:51:13,09:51:13,3580,64,,,,19392.35,0
14063060,09:51:53,09:51:53,2540,65,,,,19625.61,0
14063060,09:52:28,09:52:28,9605,66,,,,19774.16,0
14063060,09:53:22,09:53:22,2541,67,,,,20015.49,0
14063060,09:54:00,09:54:00,9036,68,,,,20217.27,
14063060,09:55:00,09:55:00,9946,69,,1,,20918.68,
14207070,16:25:00,16:25:00,6588,1,,,1,0,
14207070,16:27:00,16:27:00,9517,2,,,,302.94,
14207070,16:27:25,16:27:25,7398,3,,,,489.02,0
14207070,16:27:53,16:27:53,8246,4,,,,710.33,0
14207070,16:28:44,16:28:44,6599,5,,,,1033.89,0
14207070,16:29:38,16:29:38,6600,6,,,,1481.99,0
14207070,16:30:08,16:30:08,10034,7,,,,1722.68,0
14207070,16:30:38,16:30:38,8074,8,,,,1977.36,0
14207070,16:31:48,16:31:48,10585,9,,,,2569.23,0
14207070,16:33:00,16:33:00,6971,10,,,,3171.19,
14207070,16:34:04,16:34:04,3555,11,,,,3691.06,0
14207070,16:34:21,16:34:21,3556,12,,,,3863.07,0
14207070,16:34:53,16:34:53,3557,13,,,,4202.81,0
14207070,16:37:34,16:37:34,8223,14,,,,4586.94,0
14207070,16:38:34,16:38:34,3559,15,,,,5003.27,0
14207070,16:39:00,16:39:00,3560,16,,,,5241.35,0
14207070,16:40:12,16:40:12,3561,17,,,,5568.89,0
14207070,16:40:58,16:40:58,3562,18,,,,5857.94,0
14207070,16:41:16,16:41:16,3563,19,,,,5939.39,0
14207070,16:41:50,16:41:50,3564,20,,,,6167.87,0
14207070,16:42:50,16:42:50,3565,21,,,,6604.83,0
14207070,16:43:27,16:43:27,3566,22,,,,6903.55,0
14207070,16:44:00,16:44:00,3567,23,,,,7226.79,
14207070,16:44:14,16:44:14,3568,24,,,,7470.47,0
14207070,16:44:47,16:44:47,3569,25,,,,7848.85,0
14207070,16:45:19,16:45:19,3570,26,,,,8336.79,0
14207070,16:47:01,16:47:01,3548,27,,,,9862.83,0
14207070,16:47:27,16:47:27,3550,28,,,,10293.37,0
14207070,16:48:00,16:48:00,133,29,,,,10780.64,
14207070,16:48:38,16:48:38,134,30,,,,11021.39,0
14207070,16:49:22,16:49:22,135,31,,,,11249.71,0
14207070,16:50:00,16:50:00,136,32,,,,11439.63,0
14207070,16:50:54,16:50:54,137,33,,,,11685.29,0
14207070,16:51:41,16:51:41,138,34,,,,11974.98,0
14207070,16:52:13,16:52:13,139,35,,,,12166.59,0
14207070,16:52:44,16:52:44,140,36,,,,12311.57,0
14207070,16:53:33,16:53:33,141,37,,,,12584.05,0
14207070,16:54:43,16:54:43,142,38,,,,12948.83,0
14207070,16:55:25,16:55:25,143,39,,,,13200.07,0
14207070,16:56:06,16:56:06,144,40,,,,13432.92,0
14207070,16:57:00,16:57:00,771,41,,,,13741.31,
14207070,16:58:22,16:58:22,2414,42,,,,14162.19,0
14207070,16:59:05,16:59:05,2415,43,,,,14414.35,0
14207070,16:59:27,16:59:27,2416,44,,,,14500.88,0
14207070,17:00:47,17:00:47,3571,45,,,,14833.45,0
14207070,17:01:40,17:01:40,3572,46,,,,15114.97,0
14207070,17:02:26,17:02:26,3573,47,,,,15336.69,0
14207070,17:03:22,17:03:22,3574,48,,,,15526.96,0
14207070,17:03:59,17:03:59,2147,49,,,,15674.5,0
14207070,17:04:58,17:04:58,3575,50,,,,15934.7,0
14207070,17:05:41,17:05:41,3576,51,,,,16146.47,0
14207070,17:06:37,17:06:37,2155,52,,,,16373.79,0
14207070,17:07:17,17:07:17,2156,53,,,,16564.23,0
14207070,17:07:54,17:07:54,2157,54,,,,16733.08,0
14207070,17:08:32,17:08:32,2158,55,,,,16934.37,0
14207070,17:10:03,17:10:03,2159,56,,,,17280.45,0
14207070,17:10:54,17:10:54,2161,57,,,,17517.2,0
14207070,17:11:47,17:11:47,2162,58,,,,17767.4,0
14207070,17:12:40,17:12:40,3577,59,,,,18038.08,0
14207070,17:13:39,17:13:39,565,60,,,,18309.6,0
14207070,17:15:00,17:15:00,687,61,,,,18669.17,
14207070,17:15:57,17:15:57,3578,62,,,,18943.25,0
14207070,17:16:34,17:16:34,3579,63,,,,19143.79,0
14207070,17:17:13,17:17:13,3580,64,,,,19392.35,0
14207070,17:17:53,17:17:53,2540,65,,,,19625.61,0
14207070,17:18:28,17:18:28,9605,66,,,,19774.16,0
14207070,17:19:22,17:19:22,2541,67,,,,20015.49,0
14207070,17:20:00,17:20:00,9036,68,,,,20217.27,
14207070,17:24:00,17:24:00,9946,69,,1,,20918.68,
14306070,21:25:00,21:25:00,6588,1,,,1,0,
14306070,21:27:00,21:27:00,9517,2,,,,302.94,
14306070,21:27:25,21:27:25,7398,3,,,,489.02,0
14306070,21:27:53,21:27:53,8246,4,,,,710.33,0
14306070,21:28:44,21:28:44,6599,5,,,,1033.89,0
14306070,21:29:38,21:29:38,6600,6,,,,1481.99,0
14306070,21:30:08,21:30:08,10034,7,,,,1722.68,0
14306070,21:30:38,21:30:38,8074,8,,,,1977.36,0
14306070,21:31:48,21:31:48,10585,9,,,,2569.23,0
14306070,21:33:00,21:33:00,6971,10,,,,3171.19,
14306070,21:34:04,21:34:04,3555,11,,,,3691.06,0
14306070,21:34:21,21:34:21,3556,12,,,,3863.07,0
14306070,21:34:53,21:34:53,3557,13,,,,4202.81,0
14306070,21:37:34,21:37:34,8223,14,,,,4586.94,0
14306070,21:38:34,21:38:34,3559,15,,,,5003.27,0
14306070,21:39:00,21:39:00,3560,16,,,,5241.35,0
14306070,21:40:12,21:40:12,3561,17,,,,5568.89,0
14306070,21:40:58,21:40:58,3562,18,,,,5857.94,0
14306070,21:41:16,21:41:16,3563,19,,,,5939.39,0
14306070,21:41:50,21:41:50,3564,20,,,,6167.87,0
14306070,21:42:50,21:42:50,3565,21,,,,6604.83,0
14306070,21:43:27,21:43:27,3566,22,,,,6903.55,0
14306070,21:44:00,21:44:00,3567,23,,,,7226.79,
14306070,21:44:14,21:44:14,3568,24,,,,7470.47,0
14306070,21:44:47,21:44:47,3569,25,,,,7848.85,0
14306070,21:45:19,21:45:19,3570,26,,,,8336.79,0
14306070,21:47:01,21:47:01,3548,27,,,,9862.83,0
14306070,21:47:27,21:47:27,3550,28,,,,10293.37,0
14306070,21:48:00,21:48:00,133,29,,,,10780.64,
14306070,21:48:29,21:48:29,134,30,,,,11021.39,0
14306070,21:49:04,21:49:04,135,31,,,,11249.71,0
14306070,21:49:34,21:49:34,136,32,,,,11439.63,0
14306070,21:50:15,21:50:15,137,33,,,,11685.29,0
14306070,21:50:52,21:50:52,138,34,,,,11974.98,0
14306070,21:51:16,21:51:16,139,35,,,,12166.59,0
14306070,21:51:41,21:51:41,140,36,,,,12311.57,0
14306070,21:52:19,21:52:19,141,37,,,,12584.05,0
14306070,21:53:13,21:53:13,142,38,,,,12948.83,0
14306070,21:53:46,21:53:46,143,39,,,,13200.07,0
14306070,21:54:18,21:54:18,144,40,,,,13432.92,0
14306070,21:55:00,21:55:00,771,41,,,,13741.31,
14306070,21:55:55,21:55:55,2414,42,,,,14162.19,0
14306070,21:56:23,21:56:23,2415,43,,,,14414.35,0
14306070,21:56:38,21:56:38,2416,44,,,,14500.88,0
14306070,21:57:31,21:57:31,3571,45,,,,14833.45,0
14306070,21:58:07,21:58:07,3572,46,,,,15114.97,0
14306070,21:58:37,21:58:37,3573,47,,,,15336.69,0
14306070,21:59:14,21:59:14,3574,48,,,,15526.96,0
14306070,21:59:39,21:59:39,2147,49,,,,15674.5,0
14306070,22:00:19,22:00:19,3575,50,,,,15934.7,0
14306070,22:00:47,22:00:47,3576,51,,,,16146.47,0
14306070,22:01:24,22:01:24,2155,52,,,,16373.79,0
14306070,22:01:51,22:01:51,2156,53,,,,16564.23,0
14306070,22:02:16,22:02:16,2157,54,,,,16733.08,0
14306070,22:02:41,22:02:41,2158,55,,,,16934.37,0
14306070,22:03:42,22:03:42,2159,56,,,,17280.45,0
14306070,22:04:16,22:04:16,2161,57,,,,17517.2,0
14306070,22:04:51,22:04:51,2162,58,,,,17767.4,0
14306070,22:05:27,22:05:27,3577,59,,,,18038.08,0
14306070,22:06:06,22:06:06,565,60,,,,18309.6,0
14306070,22:07:00,22:07:00,687,61,,,,18669.17,
14306070,22:07:57,22:07:57,3578,62,,,,18943.25,0
14306070,22:08:34,22:08:34,3579,63,,,,19143.79,0
14306070,22:09:13,22:09:13,3580,64,,,,19392.35,0
14306070,22:09:53,22:09:53,2540,65,,,,19625.61,0
14306070,22:10:28,22:10:28,9605,66,,,,19774.16,0
14306070,22:11:22,22:11:22,2541,67,,,,20015.49,0
14306070,22:12:00,22:12:00,9036,68,,,,20217.27,
14306070,22:15:00,22:15:00,9946,69,,1,,20918.68,
14593010,11:45:00,11:45:00,6588,1,,,1,0,
14593010,11:47:00,11:47:00,9517,2,,,,302.94,
14593010,11:47:25,11:47:25,7398,3,,,,489.02,0
14593010,11:47:53,11:47:53,8246,4,,,,710.33,0
14593010,11:48:44,11:48:44,6599,5,,,,1033.89,0
14593010,11:49:38,11:49:38,6600,6,,,,1481.99,0
14593010,11:50:08,11:50:08,10034,7,,,,1722.68,0
14593010,11:50:38,11:50:38,8074,8,,,,1977.36,0
14593010,11:51:48,11:51:48,10585,9,,,,2569.23,0
14593010,11:53:00,11:53:00,6971,10,,,,3171.19,
14593010,11:54:04,11:54:04,3555,11,,,,3691.06,0
14593010,11:54:21,11:54:21,3556,12,,,,3863.07,0
14593010,11:54:53,11:54:53,3557,13,,,,4202.81,0
14593010,11:57:34,11:57:34,8223,14,,,,4586.94,0
14593010,11:58:34,11:58:34,3559,15,,,,5003.27,0
14593010,11:59:00,11:59:00,3560,16,,,,5241.35,0
14593010,12:00:12,12:00:12,3561,17,,,,5568.89,0
14593010,12:00:58,12:00:58,3562,18,,,,5857.94,0
14593010,12:01:16,12:01:16,3563,19,,,,5939.39,0
14593010,12:01:50,12:01:50,3564,20,,,,6167.87,0
14593010,12:02:50,12:02:50,3565,21,,,,6604.83,0
14593010,12:03:27,12:03:27,3566,22,,,,6903.55,0
14593010,12:04:00,12:04:00,3567,23,,,,7226.79,
14593010,12:04:14,12:04:14,3568,24,,,,7470.47,0
14593010,12:04:47,12:04:47,3569,25,,,,7848.85,0
14593010,12:05:19,12:05:19,3570,26,,,,8336.79,0
14593010,12:07:01,12:07:01,3548,27,,,,9862.83,0
14593010,12:07:27,12:07:27,3550,28,,,,10293.37,0
14593010,12:08:00,12:08:00,133,29,,,,10780.64,
14593010,12:08:38,12:08:38,134,30,,,,11021.39,0
14593010,12:09:22,12:09:22,135,31,,,,11249.71,0
14593010,12:10:00,12:10:00,136,32,,,,11439.63,0
14593010,12:10:54,12:10:54,137,33,,,,11685.29,0
14593010,12:11:41,12:11:41,138,34,,,,11974.98,0
14593010,12:12:13,12:12:13,139,35,,,,12166.59,0
14593010,12:12:44,12:12:44,140,36,,,,12311.57,0
14593010,12:13:33,12:13:33,141,37,,,,12584.05,0
14593010,12:14:43,12:14:43,142,38,,,,12948.83,0
14593010,12:15:25,12:15:25,143,39,,,,13200.07,0
14593010,12:16:06,12:16:06,144,40,,,,13432.92,0
14593010,12:17:00,12:17:00,771,41,,,,13741.31,
14593010,12:18:22,12:18:22,2414,42,,,,14162.19,0
14593010,12:19:05,12:19:05,2415,43,,,,14414.35,0
14593010,12:19:27,12:19:27,2416,44,,,,14500.88,0
14593010,12:20:47,12:20:47,3571,45,,,,14833.45,0
14593010,12:21:40,12:21:40,3572,46,,,,15114.97,0
14593010,12:22:26,12:22:26,3573,47,,,,15336.69,0
14593010,12:23:22,12:23:22,3574,48,,,,15526.96,0
14593010,12:23:59,12:23:59,2147,49,,,,15674.5,0
14593010,12:24:58,12:24:58,3575,50,,,,15934.7,0
14593010,12:25:41,12:25:41,3576,51,,,,16146.47,0
14593010,12:26:37,12:26:37,2155,52,,,,16373.79,0
14593010,12:27:17,12:27:17,2156,53,,,,16564.23,0
14593010,12:27:54,12:27:54,2157,54,,,,16733.08,0
14593010,12:28:32,12:28:32,2158,55,,,,16934.37,0
14593010,12:30:03,12:30:03,2159,56,,,,17280.45,0
14593010,12:30:54,12:30:54,2161,57,,,,17517.2,0
14593010,12:31:47,12:31:47,2162,58,,,,17767.4,0
14593010,12:32:40,12:32:40,3577,59,,,,18038.08,0
14593010,12:33:39,12:33:39,565,60,,,,18309.6,0
14593010,12:35:00,12:35:00,687,61,,,,18669.17,
14593010,12:35:57,12:35:57,3578,62,,,,18943.25,0
14593010,12:36:34,12:36:34,3579,63,,,,19143.79,0
14593010,12:37:13,12:37:13,3580,64,,,,19392.35,0
14593010,12:37:53,12:37:53,2540,65,,,,19625.61,0
14593010,12:38:28,12:38:28,9605,66,,,,19774.16,0
14593010,12:39:22,12:39:22,2541,67,,,,20015.49,0
14593010,12:40:00,12:40:00,9036,68,,,,20217.27,
14593010,12:44:00,12:44:00,9946,69,,1,,20918.68,
14593080,11:45:00,11:45:00,6588,1,,,1,0,
14593080,11:47:00,11:47:00,9517,2,,,,302.94,
14593080,11:47:25,11:47:25,7398,3,,,,489.02,0
14593080,11:47:53,11:47:53,8246,4,,,,710.33,0
14593080,11:48:44,11:48:44,6599,5,,,,1033.89,0
14593080,11:49:38,11:49:38,6600,6,,,,1481.99,0
14593080,11:50:08,11:50:08,10034,7,,,,1722.68,0
14593080,11:50:38,11:50:38,8074,8,,,,1977.36,0
14593080,11:51:48,11:51:48,10585,9,,,,2569.23,0
14593080,11:53:00,11:53:00,6971,10,,,,3171.19,
14593080,11:54:04,11:54:04,3555,11,,,,3691.06,0
14593080,11:54:21,11:54:21,3556,12,,,,3863.07,0
14593080,11:54:53,11:54:53,3557,13,,,,4202.81,0
14593080,11:57:34,11:57:34,8223,14,,,,4586.94,0
14593080,11:58:34,11:58:34,3559,15,,,,5003.27,0
14593080,11:59:00,11:59:00,3560,16,,,,5241.35,0
14593080,12:00:12,12:00:12,3561,17,,,,5568.89,0
14593080,12:00:58,12:00:58,3562,18,,,,5857.94,0
14593080,12:01:16,12:01:16,3563,19,,,,5939.39,0
14593080,12:01:50,12:01:50,3564,20,,,,6167.87,0
14593080,12:02:50,12:02:50,3565,21,,,,6604.83,0
14593080,12:03:27,12:03:27,3566,22,,,,6903.55,0
14593080,12:04:00,12:04:00,3567,23,,,,7226.79,
14593080,12:04:14,12:04:14,3568,24,,,,7470.47,0
14593080,12:04:47,12:04:47,3569,25,,,,7848.85,0
14593080,12:05:19,12:05:19,3570,26,,,,8336.79,0
14593080,12:07:01,12:07:01,3548,27,,,,9862.83,0
14593080,12:07:27,12:07:27,3550,28,,,,10293.37,0
14593080,12:08:00,12:08:00,133,29,,,,10780.64,
14593080,12:08:38,12:08:38,134,30,,,,11021.39,0
14593080,12:09:22,12:09:22,135,31,,,,11249.71,0
14593080,12:10:00,12:10:00,136,32,,,,11439.63,0
14593080,12:10:54,12:10:54,137,33,,,,11685.29,0
14593080,12:11:41,12:11:41,138,34,,,,11974.98,0
14593080,12:12:13,12:12:13,139,35,,,,12166.59,0
14593080,12:12:44,12:12:44,140,36,,,,12311.57,0
14593080,12:13:33,12:13:33,141,37,,,,12584.05,0
14593080,12:14:43,12:14:43,142,38,,,,12948.83,0
14593080,12:15:25,12:15:25,143,39,,,,13200.07,0
14593080,12:16:06,12:16:06,144,40,,,,13432.92,0
14593080,12:17:00,12:17:00,771,41,,,,13741.31,
14593080,12:18:22,12:18:22,2414,42,,,,14162.19,0
14593080,12:19:05,12:19:05,2415,43,,,,14414.35,0
14593080,12:19:27,12:19:27,2416,44,,,,14500.88,0
14593080,12:20:47,12:20:47,3571,45,,,,14833.45,0
14593080,12:21:40,12:21:40,3572,46,,,,15114.97,0
14593080,12:22:26,12:22:26,3573,47,,,,15336.69,0
14593080,12:23:22,12:23:22,3574,48,,,,15526.96,0
14593080,12:23:59,12:23:59,2147,49,,,,15674.5,0
14593080,12:24:58,12:24:58,3575,50,,,,15934.7,0
14593080,12:25:41,12:25:41,3576,51,,,,16146.47,0
14593080,12:26:37,12:26:37,2155,52,,,,16373.79,0
14593080,12:27:17,12:27:17,2156,53,,,,16564.23,0
14593080,12:27:54,12:27:54,2157,54,,,,16733.08,0
14593080,12:28:32,12:28:32,2158,55,,,,16934.37,0
14593080,12:30:03,12:30:03,2159,56,,,,17280.45,0
14593080,12:30:54,12:30:54,2161,57,,,,17517.2,0
14593080,12:31:47,12:31:47,2162,58,,,,17767.4,0
14593080,12:32:40,12:32:40,3577,59,,,,18038.08,0
14593080,12:33:39,12:33:39,565,60,,,,18309.6,0
14593080,12:35:00,12:35:00,687,61,,,,18669.17,
14593080,12:35:57,12:35:57,3578,62,,,,18943.25,0
14593080,12:36:34,12:36:34,3579,63,,,,19143.79,0
14593080,12:37:13,12:37:13,3580,64,,,,19392.35,0
14593080,12:37:53,12:37:53,2540,65,,,,19625.61,0
14593080,12:38:28,12:38:28,9605,66,,,,19774.16,0
14593080,12:39:22,12:39:22,2541,67,,,,20015.49,0
14593080,12:40:00,12:40:00,9036,68,,,,20217.27,
14593080,12:44:00,12:44:00,9946,69,,1,,20918.68,
14593090,11:45:00,11:45:00,6588,1,,,1,0,
14593090,11:47:00,11:47:00,9517,2,,,,302.94,
14593090,11:47:25,11:47:25,7398,3,,,,489.02,0
14593090,11:47:53,11:47:53,8246,4,,,,710.33,0
14593090,11:48:44,11:48:44,6599,5,,,,1033.89,0
14593090,11:49:38,11:49:38,6600,6,,,,1481.99,0
14593090,11:50:08,11:50:08,10034,7,,,,1722.68,0
14593090,11:50:38,11:50:38,8074,8,,,,1977.36,0
14593090,11:51:48,11:51:48,10585,9,,,,2569.23,0
14593090,11:53:00,11:53:00,6971,10,,,,3171.19,
14593090,11:54:04,11:54:04,3555,11,,,,3691.06,0
14593090,11:54:21,11:54:21,3556,12,,,,3863.07,0
14593090,11:54:53,11:54:53,3557,13,,,,4202.81,0
14593090,11:57:34,11:57:34,8223,14,,,,4586.94,0
14593090,11:58:34,11:58:34,3559,15,,,,5003.27,0
14593090,11:59:00,11:59:00,3560,16,,,,5241.35,0
14593090,12:00:12,12:00:12,3561,17,,,,5568.89,0
14593090,12:00:58,12:00:58,3562,18,,,,5857.94,0
14593090,12:01:16,12:01:16,3563,19,,,,5939.39,0
14593090,12:01:50,12:01:50,3564,20,,,,6167.87,0
14593090,12:02:50,12:02:50,3565,21,,,,6604.83,0
14593090,12:03:27,12:03:27,3566,22,,,,6903.55,0
14593090,12:04:00,12:04:00,3567,23,,,,7226.79,
14593090,12:04:14,12:04:14,3568,24,,,,7470.47,0
14593090,12:04:47,12:04:47,3569,25,,,,7848.85,0
14593090,12:05:19,12:05:19,3570,26,,,,8336.79,0
14593090,12:07:01,12:07:01,3548,27,,,,9862.83,0
14593090,12:07:27,12:07:27,3550,28,,,,10293.37,0
14593090,12:08:00,12:08:00,133,29,,,,10780.64,
14593090,12:08:38,12:08:38,134,30,,,,11021.39,0
14593090,12:09:22,12:09:22,135,31,,,,11249.71,0
14593090,12:10:00,12:10:00,136,32,,,,11439.63,0
14593090,12:10:54,12:10:54,137,33,,,,11685.29,0
14593090,12:11:41,12:11:41,138,34,,,,11974.98,0
14593090,12:12:13,12:12:13,139,35,,,,12166.59,0
14593090,12:12:44,12:12:44,140,36,,,,12311.57,0
14593090,12:13:33,12:13:33,141,37,,,,12584.05,0
14593090,12:14:43,12:14:43,142,38,,,,12948.83,0
14593090,12:15:25,12:15:25,143,39,,,,13200.07,0
14593090,12:16:06,12:16:06,144,40,,,,13432.92,0
14593090,12:17:00,12:17:00,771,41,,,,13741.31,
14593090,12:18:22,12:18:22,2414,42,,,,14162.19,0
14593090,12:19:05,12:19:05,2415,43,,,,14414.35,0
14593090,12:19:27,12:19:27,2416,44,,,,14500.88,0
14593090,12:20:47,12:20:47,3571,45,,,,14833.45,0
14593090,12:21:40,12:21:40,3572,46,,,,15114.97,0
14593090,12:22:26,12:22:26,3573,47,,,,15336.69,0
14593090,12:23:22,12:23:22,3574,48,,,,15526.96,0
14593090,12:23:59,12:23:59,2147,49,,,,15674.5,0
14593090,12:24:58,12:24:58,3575,50,,,,15934.7,0
14593090,12:25:41,12:25:41,3576,51,,,,16146.47,0
14593090,12:26:37,12:26:37,2155,52,,,,16373.79,0
14593090,12:27:17,12:27:17,2156,53,,,,16564.23,0
14593090,12:27:54,12:27:54,2157,54,,,,16733.08,0
14593090,12:28:32,12:28:32,2158,55,,,,16934.37,0
14593090,12:30:03,12:30:03,2159,56,,,,17280.45,0
14593090,12:30:54,12:30:54,2161,57,,,,17517.2,0
14593090,12:31:47,12:31:47,2162,58,,,,17767.4,0
14593090,12:32:40,12:32:40,3577,59,,,,18038.08,0
14593090,12:33:39,12:33:39,565,60,,,,18309.6,0
14593090,12:35:00,12:35:00,687,61,,,,18669.17,
14593090,12:35:57,12:35:57,3578,62,,,,18943.25,0
14593090,12:36:34,12:36:34,3579,63,,,,19143.79,0
14593090,12:37:13,12:37:13,3580,64,,,,19392.35,0
14593090,12:37:53,12:37:53,2540,65,,,,19625.61,0
14593090,12:38:28,12:38:28,9605,66,,,,19774.16,0
14593090,12:39:22,12:39:22,2541,67,,,,20015.49,0
14593090,12:40:00,12:40:00,9036,68,,,,20217.27,
14593090,12:44:00,12:44:00,9946,69,,1,,20918.68,
14615020,14:57:00,14:57:00,6588,1,,,1,0,
14615020,14:58:00,14:58:00,9517,2,,,,302.94,
14615020,14:58:33,14:58:33,7398,3,,,,489.02,0
14615020,14:59:11,14:59:11,8246,4,,,,710.33,0
14615020,15:00:19,15:00:19,6599,5,,,,1033.89,0
14615020,15:01:31,15:01:31,6600,6,,,,1481.99,0
14615020,15:02:11,15:02:11,10034,7,,,,1722.68,0
14615020,15:02:51,15:02:51,8074,8,,,,1977.36,0
14615020,15:04:24,15:04:24,10585,9,,,,2569.23,0
14615020,15:06:00,15:06:00,6971,10,,,,3171.19,
14615020,15:06:47,15:06:47,3555,11,,,,3691.06,0
14615020,15:06:58,15:06:58,3556,12,,,,3863.07,0
14615020,15:07:22,15:07:22,3557,13,,,,4202.81,0
14615020,15:09:19,15:09:19,8223,14,,,,4586.94,0
14615020,15:10:02,15:10:02,3559,15,,,,5003.27,0
14615020,15:10:21,15:10:21,3560,16,,,,5241.35,0
14615020,15:11:14,15:11:14,3561,17,,,,5568.89,0
14615020,15:11:47,15:11:47,3562,18,,,,5857.94,0
14615020,15:12:00,15:12:00,3563,19,,,,5939.39,0
14615020,15:12:25,15:12:25,3564,20,,,,6167.87,0
14615020,15:13:09,15:13:09,3565,21,,,,6604.83,0
14615020,15:13:36,15:13:36,3566,22,,,,6903.55,0
14615020,15:14:00,15:14:00,3567,23,,,,7226.79,
14615020,15:14:14,15:14:14,3568,24,,,,7470.47,0
14615020,15:14:47,15:14:47,3569,25,,,,7848.85,0
14615020,15:15:19,15:15:19,3570,26,,,,8336.79,0
14615020,15:17:01,15:17:01,3548,27,,,,9862.83,0
14615020,15:17:27,15:17:27,3550,28,,,,10293.37,0
14615020,15:18:00,15:18:00,133,29,,,,10780.64,
14615020,15:19:03,15:19:03,134,30,,,,11021.39,0
14615020,15:20:18,15:20:18,135,31,,,,11249.71,0
14615020,15:21:21,15:21:21,136,32,,,,11439.63,0
14615020,15:22:51,15:22:51,137,33,,,,11685.29,0
14615020,15:24:09,15:24:09,138,34,,,,11974.98,0
14615020,15:25:01,15:25:01,139,35,,,,12166.59,0
14615020,15:25:54,15:25:54,140,36,,,,12311.57,0
14615020,15:27:16,15:27:16,141,37,,,,12584.05,0
14615020,15:29:12,15:29:12,142,38,,,,12948.83,0
14615020,15:30:23,15:30:23,143,39,,,,13200.07,0
14615020,15:31:30,15:31:30,144,40,,,,13432.92,0
14615020,15:33:00,15:33:00,771,41,,,,13741.31,
14615020,15:34:09,15:34:09,2414,42,,,,14162.19,0
14615020,15:34:44,15:34:44,2415,43,,,,14414.35,0
14615020,15:35:02,15:35:02,2416,44,,,,14500.88,0
14615020,15:36:09,15:36:09,3571,45,,,,14833.45,0
14615020,15:36:53,15:36:53,3572,46,,,,15114.97,0
14615020,15:37:31,15:37:31,3573,47,,,,15336.69,0
14615020,15:38:18,15:38:18,3574,48,,,,15526.96,0
14615020,15:38:49,15:38:49,2147,49,,,,15674.5,0
14615020,15:39:38,15:39:38,3575,50,,,,15934.7,0
14615020,15:40:14,15:40:14,3576,51,,,,16146.47,0
14615020,15:41:01,15:41:01,2155,52,,,,16373.79,0
14615020,15:41:34,15:41:34,2156,53,,,,16564.23,0
14615020,15:42:05,15:42:05,2157,54,,,,16733.08,0
14615020,15:42:36,15:42:36,2158,55,,,,16934.37,0
14615020,15:43:52,15:43:52,2159,56,,,,17280.45,0
14615020,15:44:35,15:44:35,2161,57,,,,17517.2,0
14615020,15:45:19,15:45:19,2162,58,,,,17767.4,0
14615020,15:46:04,15:46:04,3577,59,,,,18038.08,0
14615020,15:46:53,15:46:53,565,60,,,,18309.6,0
14615020,15:48:00,15:48:00,687,61,,,,18669.17,
14615020,15:48:57,15:48:57,3578,62,,,,18943.25,0
14615020,15:49:34,15:49:34,3579,63,,,,19143.79,0
14615020,15:50:13,15:50:13,3580,64,,,,19392.35,0
14615020,15:50:53,15:50:53,2540,65,,,,19625.61,0
14615020,15:51:28,15:51:28,9605,66,,,,19774.16,0
14615020,15:52:22,15:52:22,2541,67,,,,20015.49,0
14615020,15:53:00,15:53:00,9036,68,,,,20217.27,
14615020,15:54:00,15:54:00,9946,69,,1,,20918.68,
14615030,14:57:00,14:57:00,6588,1,,,1,0,
14615030,14:58:00,14:58:00,9517,2,,,,302.94,
14615030,14:58:33,14:58:33,7398,3,,,,489.02,0
14615030,14:59:11,14:59:11,8246,4,,,,710.33,0
14615030,15:00:19,15:00:19,6599,5,,,,1033.89,0
14615030,15:01:31,15:01:31,6600,6,,,,1481.99,0
14615030,15:02:11,15:02:11,10034,7,,,,1722.68,0
14615030,15:02:51,15:02:51,8074,8,,,,1977.36,0
14615030,15:04:24,15:04:24,10585,9,,,,2569.23,0
14615030,15:06:00,15:06:00,6971,10,,,,3171.19,
14615030,15:06:47,15:06:47,3555,11,,,,3691.06,0
14615030,15:06:58,15:06:58,3556,12,,,,3863.07,0
14615030,15:07:22,15:07:22,3557,13,,,,4202.81,0
14615030,15:09:19,15:09:19,8223,14,,,,4586.94,0
14615030,15:10:02,15:10:02,3559,15,,,,5003.27,0
14615030,15:10:21,15:10:21,3560,16,,,,5241.35,0
14615030,15:11:14,15:11:14,3561,17,,,,5568.89,0
14615030,15:11:47,15:11:47,3562,18,,,,5857.94,0
14615030,15:12:00,15:12:00,3563,19,,,,5939.39,0
14615030,15:12:25,15:12:25,3564,20,,,,6167.87,0
14615030,15:13:09,15:13:09,3565,21,,,,6604.83,0
14615030,15:13:36,15:13:36,3566,22,,,,6903.55,0
14615030,15:14:00,15:14:00,3567,23,,,,7226.79,
14615030,15:14:14,15:14:14,3568,24,,,,7470.47,0
14615030,15:14:47,15:14:47,3569,25,,,,7848.85,0
14615030,15:15:19,15:15:19,3570,26,,,,8336.79,0
14615030,15:17:01,15:17:01,3548,27,,,,9862.83,0
14615030,15:17:27,15:17:27,3550,28,,,,10293.37,0
14615030,15:18:00,15:18:00,133,29,,,,10780.64,
14615030,15:19:03,15:19:03,134,30,,,,11021.39,0
14615030,15:20:18,15:20:18,135,31,,,,11249.71,0
14615030,15:21:21,15:21:21,136,32,,,,11439.63,0
14615030,15:22:51,15:22:51,137,33,,,,11685.29,0
14615030,15:24:09,15:24:09,138,34,,,,11974.98,0
14615030,15:25:01,15:25:01,139,35,,,,12166.59,0
14615030,15:25:54,15:25:54,140,36,,,,12311.57,0
14615030,15:27:16,15:27:16,141,37,,,,12584.05,0
14615030,15:29:12,15:29:12,142,38,,,,12948.83,0
14615030,15:30:23,15:30:23,143,39,,,,13200.07,0
14615030,15:31:30,15:31:30,144,40,,,,13432.92,0
14615030,15:33:00,15:33:00,771,41,,,,13741.31,
14615030,15:34:09,15:34:09,2414,42,,,,14162.19,0
14615030,15:34:44,15:34:44,2415,43,,,,14414.35,0
14615030,15:35:02,15:35:02,2416,44,,,,14500.88,0
14615030,15:36:09,15:36:09,3571,45,,,,14833.45,0
14615030,15:36:53,15:36:53,3572,46,,,,15114.97,0
14615030,15:37:31,15:37:31,3573,47,,,,15336.69,0
14615030,15:38:18,15:38:18,3574,48,,,,15526.96,0
14615030,15:38:49,15:38:49,2147,49,,,,15674.5,0
14615030,15:39:38,15:39:38,3575,50,,,,15934.7,0
14615030,15:40:14,15:40:14,3576,51,,,,16146.47,0
14615030,15:41:01,15:41:01,2155,52,,,,16373.79,0
14615030,15:41:34,15:41:34,2156,53,,,,16564.23,0
14615030,15:42:05,15:42:05,2157,54,,,,16733.08,0
14615030,15:42:36,15:42:36,2158,55,,,,16934.37,0
14615030,15:43:52,15:43:52,2159,56,,,,17280.45,0
14615030,15:44:35,15:44:35,2161,57,,,,17517.2,0
14615030,15:45:19,15:45:19,2162,58,,,,17767.4,0
14615030,15:46:04,15:46:04,3577,59,,,,18038.08,0
14615030,15:46:53,15:46:53,565,60,,,,18309.6,0
14615030,15:48:00,15:48:00,687,61,,,,18669.17,
14615030,15:48:57,15:48:57,3578,62,,,,18943.25,0
14615030,15:49:34,15:49:34,3579,63,,,,19143.79,0
14615030,15:50:13,15:50:13,3580,64,,,,19392.35,0
14615030,15:50:53,15:50:53,2540,65,,,,19625.61,0
14615030,15:51:28,15:51:28,9605,66,,,,19774.16,0
14615030,15:52:22,15:52:22,2541,67,,,,20015.49,0
14615030,15:53:00,15:53:00,9036,68,,,,20217.27,
14615030,15:54:00,15:54:00,9946,69,,1,,20918.68,
14615040,14:57:00,14:57:00,6588,1,,,1,0,
14615040,14:58:00,14:58:00,9517,2,,,,302.94,
14615040,14:58:33,14:58:33,7398,3,,,,489.02,0
14615040,14:59:11,14:59:11,8246,4,,,,710.33,0
14615040,15:00:19,15:00:19,6599,5,,,,1033.89,0
14615040,15:01:31,15:01:31,6600,6,,,,1481.99,0
14615040,15:02:11,15:02:11,10034,7,,,,1722.68,0
14615040,15:02:51,15:02:51,8074,8,,,,1977.36,0
14615040,15:04:24,15:04:24,10585,9,,,,2569.23,0
14615040,15:06:00,15:06:00,6971,10,,,,3171.19,
14615040,15:06:47,15:06:47,3555,11,,,,3691.06,0
14615040,15:06:58,15:06:58,3556,12,,,,3863.07,0
14615040,15:07:22,15:07:22,3557,13,,,,4202.81,0
14615040,15:09:19,15:09:19,8223,14,,,,4586.94,0
14615040,15:10:02,15:10:02,3559,15,,,,5003.27,0
14615040,15:10:21,15:10:21,3560,16,,,,5241.35,0
14615040,15:11:14,15:11:14,3561,17,,,,5568.89,0
14615040,15:11:47,15:11:47,3562,18,,,,5857.94,0
14615040,15:12:00,15:12:00,3563,19,,,,5939.39,0
14615040,15:12:25,15:12:25,3564,20,,,,6167.87,0
14615040,15:13:09,15:13:09,3565,21,,,,6604.83,0
14615040,15:13:36,15:13:36,3566,22,,,,6903.55,0
14615040,15:14:00,15:14:00,3567,23,,,,7226.79,
14615040,15:14:14,15:14:14,3568,24,,,,7470.47,0
14615040,15:14:47,15:14:47,3569,25,,,,7848.85,0
14615040,15:15:19,15:15:19,3570,26,,,,8336.79,0
14615040,15:17:01,15:17:01,3548,27,,,,9862.83,0
14615040,15:17:27,15:17:27,3550,28,,,,10293.37,0
14615040,15:18:00,15:18:00,133,29,,,,10780.64,
14615040,15:19:03,15:19:03,134,30,,,,11021.39,0
14615040,15:20:18,15:20:18,135,31,,,,11249.71,0
14615040,15:21:21,15:21:21,136,32,,,,11439.63,0
14615040,15:22:51,15:22:51,137,33,,,,11685.29,0
14615040,15:24:09,15:24:09,138,34,,,,11974.98,0
14615040,15:25:01,15:25:01,139,35,,,,12166.59,0
14615040,15:25:54,15:25:54,140,36,,,,12311.57,0
14615040,15:27:16,15:27:16,141,37,,,,12584.05,0
14615040,15:29:12,15:29:12,142,38,,,,12948.83,0
14615040,15:30:23,15:30:23,143,39,,,,13200.07,0
14615040,15:31:30,15:31:30,144,40,,,,13432.92,0
14615040,15:33:00,15:33:00,771,41,,,,13741.31,
14615040,15:34:09,15:34:09,2414,42,,,,14162.19,0
14615040,15:34:44,15:34:44,2415,43,,,,14414.35,0
14615040,15:35:02,15:35:02,2416,44,,,,14500.88,0
14615040,15:36:09,15:36:09,3571,45,,,,14833.45,0
14615040,15:36:53,15:36:53,3572,46,,,,15114.97,0
14615040,15:37:31,15:37:31,3573,47,,,,15336.69,0
14615040,15:38:18,15:38:18,3574,48,,,,15526.96,0
14615040,15:38:49,15:38:49,2147,49,,,,15674.5,0
14615040,15:39:38,15:39:38,3575,50,,,,15934.7,0
14615040,15:40:14,15:40:14,3576,51,,,,16146.47,0
14615040,15:41:01,15:41:01,2155,52,,,,16373.79,0
14615040,15:41:34,15:41:34,2156,53,,,,16564.23,0
14615040,15:42:05,15:42:05,2157,54,,,,16733.08,0
14615040,15:42:36,15:42:36,2158,55,,,,16934.37,0
14615040,15:43:52,15:43:52,2159,56,,,,17280.45,0
14615040,15:44:35,15:44:35,2161,57,,,,17517.2,0
14615040,15:45:19,15:45:19,2162,58,,,,17767.4,0
14615040,15:46:04,15:46:04,3577,59,,,,18038.08,0
14615040,15:46:53,15:46:53,565,60,,,,18309.6,0
14615040,15:48:00,15:48:00,687,61,,,,18669.17,
14615040,15:48:57,15:48:57,3578,62,,,,18943.25,0
14615040,15:49:34,15:49:34,3579,63,,,,19143.79,0
14615040,15:50:13,15:50:13,3580,64,,,,19392.35,0
14615040,15:50:53,15:50:53,2540,65,,,,19625.61,0
14615040,15:51:28,15:51:28,9605,66,,,,19774.16,0
14615040,15:52:22,15:52:22,2541,67,,,,20015.49,0
14615040,15:53:00,15:53:00,9036,68,,,,20217.27,
14615040,15:54:00,15:54:00,9946,69,,1,,20918.68,
14615050,14:57:00,14:57:00,6588,1,,,1,0,
14615050,14:58:00,14:58:00,9517,2,,,,302.94,
14615050,14:58:33,14:58:33,7398,3,,,,489.02,0
14615050,14:59:11,14:59:11,8246,4,,,,710.33,0
14615050,15:00:19,15:00:19,6599,5,,,,1033.89,0
14615050,15:01:31,15:01:31,6600,6,,,,1481.99,0
14615050,15:02:11,15:02:11,10034,7,,,,1722.68,0
14615050,15:02:51,15:02:51,8074,8,,,,1977.36,0
14615050,15:04:24,15:04:24,10585,9,,,,2569.23,0
14615050,15:06:00,15:06:00,6971,10,,,,3171.19,
14615050,15:06:47,15:06:47,3555,11,,,,3691.06,0
14615050,15:06:58,15:06:58,3556,12,,,,3863.07,0
14615050,15:07:22,15:07:22,3557,13,,,,4202.81,0
14615050,15:09:19,15:09:19,8223,14,,,,4586.94,0
14615050,15:10:02,15:10:02,3559,15,,,,5003.27,0
14615050,15:10:21,15:10:21,3560,16,,,,5241.35,0
14615050,15:11:14,15:11:14,3561,17,,,,5568.89,0
14615050,15:11:47,15:11:47,3562,18,,,,5857.94,0
14615050,15:12:00,15:12:00,3563,19,,,,5939.39,0
14615050,15:12:25,15:12:25,3564,20,,,,6167.87,0
14615050,15:13:09,15:13:09,3565,21,,,,6604.83,0
14615050,15:13:36,15:13:36,3566,22,,,,6903.55,0
14615050,15:14:00,15:14:00,3567,23,,,,7226.79,
14615050,15:14:14,15:14:14,3568,24,,,,7470.47,0
14615050,15:14:47,15:14:47,3569,25,,,,7848.85,0
14615050,15:15:19,15:15:19,3570,26,,,,8336.79,0
14615050,15:17:01,15:17:01,3548,27,,,,9862.83,0
14615050,15:17:27,15:17:27,3550,28,,,,10293.37,0
14615050,15:18:00,15:18:00,133,29,,,,10780.64,
14615050,15:19:03,15:19:03,134,30,,,,11021.39,0
14615050,15:20:18,15:20:18,135,31,,,,11249.71,0
14615050,15:21:21,15:21:21,136,32,,,,11439.63,0
14615050,15:22:51,15:22:51,137,33,,,,11685.29,0
14615050,15:24:09,15:24:09,138,34,,,,11974.98,0
14615050,15:25:01,15:25:01,139,35,,,,12166.59,0
14615050,15:25:54,15:25:54,140,36,,,,12311.57,0
14615050,15:27:16,15:27:16,141,37,,,,12584.05,0
14615050,15:29:12,15:29:12,142,38,,,,12948.83,0
14615050,15:30:23,15:30:23,143,39,,,,13200.07,0
14615050,15:31:30,15:31:30,144,40,,,,13432.92,0
14615050,15:33:00,15:33:00,771,41,,,,13741.31,
14615050,15:34:09,15:34:09,2414,42,,,,14162.19,0
14615050,15:34:44,15:34:44,2415,43,,,,14414.35,0
14615050,15:35:02,15:35:02,2416,44,,,,14500.88,0
14615050,15:36:09,15:36:09,3571,45,,,,14833.45,0
14615050,15:36:53,15:36:53,3572,46,,,,15114.97,0
14615050,15:37:31,15:37:31,3573,47,,,,15336.69,0
14615050,15:38:18,15:38:18,3574,48,,,,15526.96,0
14615050,15:38:49,15:38:49,2147,49,,,,15674.5,0
14615050,15:39:38,15:39:38,3575,50,,,,15934.7,0
14615050,15:40:14,15:40:14,3576,51,,,,16146.47,0
14615050,15:41:01,15:41:01,2155,52,,,,16373.79,0
14615050,15:41:34,15:41:34,2156,53,,,,16564.23,0
14615050,15:42:05,15:42:05,2157,54,,,,16733.08,0
14615050,15:42:36,15:42:36,2158,55,,,,16934.37,0
14615050,15:43:52,15:43:52,2159,56,,,,17280.45,0
14615050,15:44:35,15:44:35,2161,57,,,,17517.2,0
14615050,15:45:19,15:45:19,2162,58,,,,17767.4,0
14615050,15:46:04,15:46:04,3577,59,,,,18038.08,0
14615050,15:46:53,15:46:53,565,60,,,,18309.6,0
14615050,15:48:00,15:48:00,687,61,,,,18669.17,
14615050,15:48:57,15:48:57,3578,62,,,,18943.25,0
14615050,15:49:34,15:49:34,3579,63,,,,19143.79,0
14615050,15:50:13,15:50:13,3580,64,,,,19392.35,0
14615050,15:50:53,15:50:53,2540,65,,,,19625.61,0
14615050,15:51:28,15:51:28,9605,66,,,,19774.16,0
14615050,15:52:22,15:52:22,2541,67,,,,20015.49,0
14615050,15:53:00,15:53:00,9036,68,,,,20217.27,
14615050,15:54:00,15:54:00,9946,69,,1,,20918.68,
14615060,14:57:00,14:57:00,6588,1,,,1,0,
14615060,14:58:00,14:58:00,9517,2,,,,302.94,
14615060,14:58:33,14:58:33,7398,3,,,,489.02,0
14615060,14:59:11,14:59:11,8246,4,,,,710.33,0
14615060,15:00:19,15:00:19,6599,5,,,,1033.89,0
14615060,15:01:31,15:01:31,6600,6,,,,1481.99,0
14615060,15:02:11,15:02:11,10034,7,,,,1722.68,0
14615060,15:02:51,15:02:51,8074,8,,,,1977.36,0
14615060,15:04:24,15:04:24,10585,9,,,,2569.23,0
14615060,15:06:00,15:06:00,6971,10,,,,3171.19,
14615060,15:06:47,15:06:47,3555,11,,,,3691.06,0
14615060,15:06:58,15:06:58,3556,12,,,,3863.07,0
14615060,15:07:22,15:07:22,3557,13,,,,4202.81,0
14615060,15:09:19,15:09:19,8223,14,,,,4586.94,0
14615060,15:10:02,15:10:02,3559,15,,,,5003.27,0
14615060,15:10:21,15:10:21,3560,16,,,,5241.35,0
14615060,15:11:14,15:11:14,3561,17,,,,5568.89,0
14615060,15:11:47,15:11:47,3562,18,,,,5857.94,0
14615060,15:12:00,15:12:00,3563,19,,,,5939.39,0
14615060,15:12:25,15:12:25,3564,20,,,,6167.87,0
14615060,15:13:09,15:13:09,3565,21,,,,6604.83,0
14615060,15:13:36,15:13:36,3566,22,,,,6903.55,0
14615060,15:14:00,15:14:00,3567,23,,,,7226.79,
14615060,15:14:14,15:14:14,3568,24,,,,7470.47,0
14615060,15:14:47,15:14:47,3569,25,,,,7848.85,0
14615060,15:15:19,15:15:19,3570,26,,,,8336.79,0
14615060,15:17:01,15:17:01,3548,27,,,,9862.83,0
14615060,15:17:27,15:17:27,3550,28,,,,10293.37,0
14615060,15:18:00,15:18:00,133,29,,,,10780.64,
14615060,15:19:03,15:19:03,134,30,,,,11021.39,0
14615060,15:20:18,15:20:18,135,31,,,,11249.71,0
14615060,15:21:21,15:21:21,136,32,,,,11439.63,0
14615060,15:22:51,15:22:51,137,33,,,,11685.29,0
14615060,15:24:09,15:24:09,138,34,,,,11974.98,0
14615060,15:25:01,15:25:01,139,35,,,,12166.59,0
14615060,15:25:54,15:25:54,140,36,,,,12311.57,0
14615060,15:27:16,15:27:16,141,37,,,,12584.05,0
14615060,15:29:12,15:29:12,142,38,,,,12948.83,0
14615060,15:30:23,15:30:23,143,39,,,,13200.07,0
14615060,15:31:30,15:31:30,144,40,,,,13432.92,0
14615060,15:33:00,15:33:00,771,41,,,,13741.31,
14615060,15:34:09,15:34:09,2414,42,,,,14162.19,0
14615060,15:34:44,15:34:44,2415,43,,,,14414.35,0
14615060,15:35:02,15:35:02,2416,44,,,,14500.88,0
14615060,15:36:09,15:36:09,3571,45,,,,14833.45,0
14615060,15:36:53,15:36:53,3572,46,,,,15114.97,0
14615060,15:37:31,15:37:31,3573,47,,,,15336.69,0
14615060,15:38:18,15:38:18,3574,48,,,,15526.96,0
14615060,15:38:49,15:38:49,2147,49,,,,15674.5,0
14615060,15:39:38,15:39:38,3575,50,,,,15934.7,0
14615060,15:40:14,15:40:14,3576,51,,,,16146.47,0
14615060,15:41:01,15:41:01,2155,52,,,,16373.79,0
14615060,15:41:34,15:41:34,2156,53,,,,16564.23,0
14615060,15:42:05,15:42:05,2157,54,,,,16733.08,0
14615060,15:42:36,15:42:36,2158,55,,,,16934.37,0
14615060,15:43:52,15:43:52,2159,56,,,,17280.45,0
14615060,15:44:35,15:44:35,2161,57,,,,17517.2,0
14615060,15:45:19,15:45:19,2162,58,,,,17767.4,0
14615060,15:46:04,15:46:04,3577,59,,,,18038.08,0
14615060,15:46:53,15:46:53,565,60,,,,18309.6,0
14615060,15:48:00,15:48:00,687,61,,,,18669.17,
14615060,15:48:57,15:48:57,3578,62,,,,18943.25,0
14615060,15:49:34,15:49:34,3579,63,,,,19143.79,0
14615060,15:50:13,15:50:13,3580,64,,,,19392.35,0
14615060,15:50:53,15:50:53,2540,65,,,,19625.61,0
14615060,15:51:28,15:51:28,9605,66,,,,19774.16,0
14615060,15:52:22,15:52:22,2541,67,,,,20015.49,0
14615060,15:53:00,15:53:00,9036,68,,,,20217.27,
14615060,15:54:00,15:54:00,9946,69,,1,,20918.68,
14969010,09:15:00,09:15:00,6588,1,,,1,0,
14969010,09:17:00,09:17:00,9517,2,,,,302.94,
14969010,09:17:25,09:17:25,7398,3,,,,489.02,0
14969010,09:17:53,09:17:53,8246,4,,,,710.33,0
14969010,09:18:44,09:18:44,6599,5,,,,1033.89,0
14969010,09:19:38,09:19:38,6600,6,,,,1481.99,0
14969010,09:20:08,09:20:08,10034,7,,,,1722.68,0
14969010,09:20:38,09:20:38,8074,8,,,,1977.36,0
14969010,09:21:48,09:21:48,10585,9,,,,2569.23,0
14969010,09:23:00,09:23:00,6971,10,,,,3171.19,
14969010,09:24:04,09:24:04,3555,11,,,,3691.06,0
14969010,09:24:21,09:24:21,3556,12,,,,3863.07,0
14969010,09:24:53,09:24:53,3557,13,,,,4202.81,0
14969010,09:27:34,09:27:34,8223,14,,,,4586.94,0
14969010,09:28:34,09:28:34,3559,15,,,,5003.27,0
14969010,09:29:00,09:29:00,3560,16,,,,5241.35,0
14969010,09:30:12,09:30:12,3561,17,,,,5568.89,0
14969010,09:30:58,09:30:58,3562,18,,,,5857.94,0
14969010,09:31:16,09:31:16,3563,19,,,,5939.39,0
14969010,09:31:50,09:31:50,3564,20,,,,6167.87,0
14969010,09:32:50,09:32:50,3565,21,,,,6604.83,0
14969010,09:33:27,09:33:27,3566,22,,,,6903.55,0
14969010,09:34:00,09:34:00,3567,23,,,,7226.79,
14969010,09:34:14,09:34:14,3568,24,,,,7470.47,0
14969010,09:34:47,09:34:47,3569,25,,,,7848.85,0
14969010,09:35:19,09:35:19,3570,26,,,,8336.79,0
14969010,09:37:01,09:37:01,3548,27,,,,9862.83,0
14969010,09:37:27,09:37:27,3550,28,,,,10293.37,0
14969010,09:38:00,09:38:00,133,29,,,,10780.64,
14969010,09:38:33,09:38:33,134,30,,,,11021.39,0
14969010,09:39:13,09:39:13,135,31,,,,11249.71,0
14969010,09:39:47,09:39:47,136,32,,,,11439.63,0
14969010,09:40:35,09:40:35,137,33,,,,11685.29,0
14969010,09:41:17,09:41:17,138,34,,,,11974.98,0
14969010,09:41:45,09:41:45,139,35,,,,12166.59,0
14969010,09:42:12,09:42:12,140,36,,,,12311.57,0
14969010,09:42:56,09:42:56,141,37,,,,12584.05,0
14969010,09:43:58,09:43:58,142,38,,,,12948.83,0
14969010,09:44:36,09:44:36,143,39,,,,13200.07,0
14969010,09:45:12,09:45:12,144,40,,,,13432.92,0
14969010,09:46:00,09:46:00,771,41,,,,13741.31,
14969010,09:46:59,09:46:59,2414,42,,,,14162.19,0
14969010,09:47:30,09:47:30,2415,43,,,,14414.35,0
14969010,09:47:46,09:47:46,2416,44,,,,14500.88,0
14969010,09:48:44,09:48:44,3571,45,,,,14833.45,0
14969010,09:49:22,09:49:22,3572,46,,,,15114.97,0
14969010,09:49:55,09:49:55,3573,47,,,,15336.69,0
14969010,09:50:36,09:50:36,3574,48,,,,15526.96,0
14969010,09:51:03,09:51:03,2147,49,,,,15674.5,0
14969010,09:51:45,09:51:45,3575,50,,,,15934.7,0
14969010,09:52:16,09:52:16,3576,51,,,,16146.47,0
14969010,09:52:57,09:52:57,2155,52,,,,16373.79,0
14969010,09:53:25,09:53:25,2156,53,,,,16564.23,0
14969010,09:53:53,09:53:53,2157,54,,,,16733.08,0
14969010,09:54:20,09:54:20,2158,55,,,,16934.37,0
14969010,09:55:25,09:55:25,2159,56,,,,17280.45,0
14969010,09:56:02,09:56:02,2161,57,,,,17517.2,0
14969010,09:56:40,09:56:40,2162,58,,,,17767.4,0
14969010,09:57:19,09:57:19,3577,59,,,,18038.08,0
14969010,09:58:02,09:58:02,565,60,,,,18309.6,0
14969010,09:59:00,09:59:00,687,61,,,,18669.17,
14969010,09:59:57,09:59:57,3578,62,,,,18943.25,0
14969010,10:00:34,10:00:34,3579,63,,,,19143.79,0
14969010,10:01:13,10:01:13,3580,64,,,,19392.35,0
14969010,10:01:53,10:01:53,2540,65,,,,19625.61,0
14969010,10:02:28,10:02:28,9605,66,,,,19774.16,0
14969010,10:03:22,10:03:22,2541,67,,,,20015.49,0
14969010,10:04:00,10:04:00,9036,68,,,,20217.27,
14969010,10:08:00,10:08:00,9946,69,,1,,20918.68,
14969080,09:15:00,09:15:00,6588,1,,,1,0,
14969080,09:17:00,09:17:00,9517,2,,,,302.94,
14969080,09:17:25,09:17:25,7398,3,,,,489.02,0
14969080,09:17:53,09:17:53,8246,4,,,,710.33,0
14969080,09:18:44,09:18:44,6599,5,,,,1033.89,0
14969080,09:19:38,09:19:38,6600,6,,,,1481.99,0
14969080,09:20:08,09:20:08,10034,7,,,,1722.68,0
14969080,09:20:38,09:20:38,8074,8,,,,1977.36,0
14969080,09:21:48,09:21:48,10585,9,,,,2569.23,0
14969080,09:23:00,09:23:00,6971,10,,,,3171.19,
14969080,09:24:04,09:24:04,3555,11,,,,3691.06,0
14969080,09:24:21,09:24:21,3556,12,,,,3863.07,0
14969080,09:24:53,09:24:53,3557,13,,,,4202.81,0
14969080,09:27:34,09:27:34,8223,14,,,,4586.94,0
14969080,09:28:34,09:28:34,3559,15,,,,5003.27,0
14969080,09:29:00,09:29:00,3560,16,,,,5241.35,0
14969080,09:30:12,09:30:12,3561,17,,,,5568.89,0
14969080,09:30:58,09:30:58,3562,18,,,,5857.94,0
14969080,09:31:16,09:31:16,3563,19,,,,5939.39,0
14969080,09:31:50,09:31:50,3564,20,,,,6167.87,0
14969080,09:32:50,09:32:50,3565,21,,,,6604.83,0
14969080,09:33:27,09:33:27,3566,22,,,,6903.55,0
14969080,09:34:00,09:34:00,3567,23,,,,7226.79,
14969080,09:34:14,09:34:14,3568,24,,,,7470.47,0
14969080,09:34:47,09:34:47,3569,25,,,,7848.85,0
14969080,09:35:19,09:35:19,3570,26,,,,8336.79,0
14969080,09:37:01,09:37:01,3548,27,,,,9862.83,0
14969080,09:37:27,09:37:27,3550,28,,,,10293.37,0
14969080,09:38:00,09:38:00,133,29,,,,10780.64,
14969080,09:38:33,09:38:33,134,30,,,,11021.39,0
14969080,09:39:13,09:39:13,135,31,,,,11249.71,0
14969080,09:39:47,09:39:47,136,32,,,,11439.63,0
14969080,09:40:35,09:40:35,137,33,,,,11685.29,0
14969080,09:41:17,09:41:17,138,34,,,,11974.98,0
14969080,09:41:45,09:41:45,139,35,,,,12166.59,0
14969080,09:42:12,09:42:12,140,36,,,,12311.57,0
14969080,09:42:56,09:42:56,141,37,,,,12584.05,0
14969080,09:43:58,09:43:58,142,38,,,,12948.83,0
14969080,09:44:36,09:44:36,143,39,,,,13200.07,0
14969080,09:45:12,09:45:12,144,40,,,,13432.92,0
14969080,09:46:00,09:46:00,771,41,,,,13741.31,
14969080,09:46:59,09:46:59,2414,42,,,,14162.19,0
14969080,09:47:30,09:47:30,2415,43,,,,14414.35,0
14969080,09:47:46,09:47:46,2416,44,,,,14500.88,0
14969080,09:48:44,09:48:44,3571,45,,,,14833.45,0
14969080,09:49:22,09:49:22,3572,46,,,,15114.97,0
14969080,09:49:55,09:49:55,3573,47,,,,15336.69,0
14969080,09:50:36,09:50:36,3574,48,,,,15526.96,0
14969080,09:51:03,09:51:03,2147,49,,,,15674.5,0
14969080,09:51:45,09:51:45,3575,50,,,,15934.7,0
14969080,09:52:16,09:52:16,3576,51,,,,16146.47,0
14969080,09:52:57,09:52:57,2155,52,,,,16373.79,0
14969080,09:53:25,09:53:25,2156,53,,,,16564.23,0
14969080,09:53:53,09:53:53,2157,54,,,,16733.08,0
14969080,09:54:20,09:54:20,2158,55,,,,16934.37,0
14969080,09:55:25,09:55:25,2159,56,,,,17280.45,0
14969080,09:56:02,09:56:02,2161,57,,,,17517.2,0
14969080,09:56:40,09:56:40,2162,58,,,,17767.4,0
14969080,09:57:19,09:57:19,3577,59,,,,18038.08,0
14969080,09:58:02,09:58:02,565,60,,,,18309.6,0
14969080,09:59:00,09:59:00,687,61,,,,18669.17,
14969080,09:59:57,09:59:57,3578,62,,,,18943.25,0
14969080,10:00:34,10:00:34,3579,63,,,,19143.79,0
14969080,10:01:13,10:01:13,3580,64,,,,19392.35,0
14969080,10:01:53,10:01:53,2540,65,,,,19625.61,0
14969080,10:02:28,10:02:28,9605,66,,,,19774.16,0
14969080,10:03:22,10:03:22,2541,67,,,,20015.49,0
14969080,10:04:00,10:04:00,9036,68,,,,20217.27,
14969080,10:08:00,10:08:00,9946,69,,1,,20918.68,
14969090,09:15:00,09:15:00,6588,1,,,1,0,
14969090,09:17:00,09:17:00,9517,2,,,,302.94,
14969090,09:17:25,09:17:25,7398,3,,,,489.02,0
14969090,09:17:53,09:17:53,8246,4,,,,710.33,0
14969090,09:18:44,09:18:44,6599,5,,,,1033.89,0
14969090,09:19:38,09:19:38,6600,6,,,,1481.99,0
14969090,09:20:08,09:20:08,10034,7,,,,1722.68,0
14969090,09:20:38,09:20:38,8074,8,,,,1977.36,0
14969090,09:21:48,09:21:48,10585,9,,,,2569.23,0
14969090,09:23:00,09:23:00,6971,10,,,,3171.19,
14969090,09:24:04,09:24:04,3555,11,,,,3691.06,0
14969090,09:24:21,09:24:21,3556,12,,,,3863.07,0
14969090,09:24:53,09:24:53,3557,13,,,,4202.81,0
14969090,09:27:34,09:27:34,8223,14,,,,4586.94,0
14969090,09:28:34,09:28:34,3559,15,,,,5003.27,0
14969090,09:29:00,09:29:00,3560,16,,,,5241.35,0
14969090,09:30:12,09:30:12,3561,17,,,,5568.89,0
14969090,09:30:58,09:30:58,3562,18,,,,5857.94,0
14969090,09:31:16,09:31:16,3563,19,,,,5939.39,0
14969090,09:31:50,09:31:50,3564,20,,,,6167.87,0
14969090,09:32:50,09:32:50,3565,21,,,,6604.83,0
14969090,09:33:27,09:33:27,3566,22,,,,6903.55,0
14969090,09:34:00,09:34:00,3567,23,,,,7226.79,
14969090,09:34:14,09:34:14,3568,24,,,,7470.47,0
14969090,09:34:47,09:34:47,3569,25,,,,7848.85,0
14969090,09:35:19,09:35:19,3570,26,,,,8336.79,0
14969090,09:37:01,09:37:01,3548,27,,,,9862.83,0
14969090,09:37:27,09:37:27,3550,28,,,,10293.37,0
14969090,09:38:00,09:38:00,133,29,,,,10780.64,
14969090,09:38:33,09:38:33,134,30,,,,11021.39,0
14969090,09:39:13,09:39:13,135,31,,,,11249.71,0
14969090,09:39:47,09:39:47,136,32,,,,11439.63,0
14969090,09:40:35,09:40:35,137,33,,,,11685.29,0
14969090,09:41:17,09:41:17,138,34,,,,11974.98,0
14969090,09:41:45,09:41:45,139,35,,,,12166.59,0
14969090,09:42:12,09:42:12,140,36,,,,12311.57,0
14969090,09:42:56,09:42:56,141,37,,,,12584.05,0
14969090,09:43:58,09:43:58,142,38,,,,12948.83,0
14969090,09:44:36,09:44:36,143,39,,,,13200.07,0
14969090,09:45:12,09:45:12,144,40,,,,13432.92,0
14969090,09:46:00,09:46:00,771,41,,,,13741.31,
14969090,09:46:59,09:46:59,2414,42,,,,14162.19,0
14969090,09:47:30,09:47:30,2415,43,,,,14414.35,0
14969090,09:47:46,09:47:46,2416,44,,,,14500.88,0
14969090,09:48:44,09:48:44,3571,45,,,,14833.45,0
14969090,09:49:22,09:49:22,3572,46,,,,15114.97,0
14969090,09:49:55,09:49:55,3573,47,,,,15336.69,0
14969090,09:50:36,09:50:36,3574,48,,,,15526.96,0
14969090,09:51:03,09:51:03,2147,49,,,,15674.5,0
14969090,09:51:45,09:51:45,3575,50,,,,15934.7,0
14969090,09:52:16,09:52:16,3576,51,,,,16146.47,0
14969090,09:52:57,09:52:57,2155,52,,,,16373.79,0
14969090,09:53:25,09:53:25,2156,53,,,,16564.23,0
14969090,09:53:53,09:53:53,2157,54,,,,16733.08,0
14969090,09:54:20,09:54:20,2158,55,,,,16934.37,0
14969090,09:55:25,09:55:25,2159,56,,,,17280.45,0
14969090,09:56:02,09:56:02,2161,57,,,,17517.2,0
14969090,09:56:40,09:56:40,2162,58,,,,17767.4,0
14969090,09:57:19,09:57:19,3577,59,,,,18038.08,0
14969090,09:58:02,09:58:02,565,60,,,,18309.6,0
14969090,09:59:00,09:59:00,687,61,,,,18669.17,
14969090,09:59:57,09:59:57,3578,62,,,,18943.25,0
14969090,10:00:34,10:00:34,3579,63,,,,19143.79,0
14969090,10:01:13,10:01:13,3580,64,,,,19392.35,0
14969090,10:01:53,10:01:53,2540,65,,,,19625.61,0
14969090,10:02:28,10:02:28,9605,66,,,,19774.16,0
14969090,10:03:22,10:03:22,2541,67,,,,20015.49,0
14969090,10:04:00,10:04:00,9036,68,,,,20217.27,
14969090,10:08:00,10:08:00,9946,69,,1,,20918.68,
14999070,23:25:00,23:25:00,6588,1,,,1,0,
14999070,23:27:00,23:27:00,9517,2,,,,302.94,
14999070,23:27:25,23:27:25,7398,3,,,,489.02,0
14999070,23:27:53,23:27:53,8246,4,,,,710.33,0
14999070,23:28:44,23:28:44,6599,5,,,,1033.89,0
14999070,23:29:38,23:29:38,6600,6,,,,1481.99,0
14999070,23:30:08,23:30:08,10034,7,,,,1722.68,0
14999070,23:30:38,23:30:38,8074,8,,,,1977.36,0
14999070,23:31:48,23:31:48,10585,9,,,,2569.23,0
14999070,23:33:00,23:33:00,6971,10,,,,3171.19,
14999070,23:34:04,23:34:04,3555,11,,,,3691.06,0
14999070,23:34:21,23:34:21,3556,12,,,,3863.07,0
14999070,23:34:53,23:34:53,3557,13,,,,4202.81,0
14999070,23:37:34,23:37:34,8223,14,,,,4586.94,0
14999070,23:38:34,23:38:34,3559,15,,,,5003.27,0
14999070,23:39:00,23:39:00,3560,16,,,,5241.35,0
14999070,23:40:12,23:40:12,3561,17,,,,5568.89,0
14999070,23:40:58,23:40:58,3562,18,,,,5857.94,0
14999070,23:41:16,23:41:16,3563,19,,,,5939.39,0
14999070,23:41:50,23:41:50,3564,20,,,,6167.87,0
14999070,23:42:50,23:42:50,3565,21,,,,6604.83,0
14999070,23:43:27,23:43:27,3566,22,,,,6903.55,0
14999070,23:44:00,23:44:00,3567,23,,,,7226.79,
14999070,23:44:14,23:44:14,3568,24,,,,7470.47,0
14999070,23:44:47,23:44:47,3569,25,,,,7848.85,0
14999070,23:45:19,23:45:19,3570,26,,,,8336.79,0
14999070,23:47:01,23:47:01,3548,27,,,,9862.83,0
14999070,23:47:27,23:47:27,3550,28,,,,10293.37,0
14999070,23:48:00,23:48:00,133,29,,,,10780.64,
14999070,23:48:29,23:48:29,134,30,,,,11021.39,0
14999070,23:49:04,23:49:04,135,31,,,,11249.71,0
14999070,23:49:34,23:49:34,136,32,,,,11439.63,0
14999070,23:50:15,23:50:15,137,33,,,,11685.29,0
14999070,23:50:52,23:50:52,138,34,,,,11974.98,0
14999070,23:51:16,23:51:16,139,35,,,,12166.59,0
14999070,23:51:41,23:51:41,140,36,,,,12311.57,0
14999070,23:52:19,23:52:19,141,37,,,,12584.05,0
14999070,23:53:13,23:53:13,142,38,,,,12948.83,0
14999070,23:53:46,23:53:46,143,39,,,,13200.07,0
14999070,23:54:18,23:54:18,144,40,,,,13432.92,0
14999070,23:55:00,23:55:00,771,41,,,,13741.31,
14999070,23:55:55,23:55:55,2414,42,,,,14162.19,0
14999070,23:56:23,23:56:23,2415,43,,,,14414.35,0
14999070,23:56:38,23:56:38,2416,44,,,,14500.88,0
14999070,23:57:31,23:57:31,3571,45,,,,14833.45,0
14999070,23:58:07,23:58:07,3572,46,,,,15114.97,0
14999070,23:58:37,23:58:37,3573,47,,,,15336.69,0
14999070,23:59:14,23:59:14,3574,48,,,,15526.96,0
14999070,23:59:39,23:59:39,2147,49,,,,15674.5,0
14999070,24:00:19,24:00:19,3575,50,,,,15934.7,0
14999070,24:00:47,24:00:47,3576,51,,,,16146.47,0
14999070,24:01:24,24:01:24,2155,52,,,,16373.79,0
14999070,24:01:51,24:01:51,2156,53,,,,16564.23,0
14999070,24:02:16,24:02:16,2157,54,,,,16733.08,0
14999070,24:02:41,24:02:41,2158,55,,,,16934.37,0
14999070,24:03:42,24:03:42,2159,56,,,,17280.45,0
14999070,24:04:16,24:04:16,2161,57,,,,17517.2,0
14999070,24:04:51,24:04:51,2162,58,,,,17767.4,0
14999070,24:05:27,24:05:27,3577,59,,,,18038.08,0
14999070,24:06:06,24:06:06,565,60,,,,18309.6,0
14999070,24:07:00,24:07:00,687,61,,,,18669.17,
14999070,24:07:57,24:07:57,3578,62,,,,18943.25,0
14999070,24:08:34,24:08:34,3579,63,,,,19143.79,0
14999070,24:09:13,24:09:13,3580,64,,,,19392.35,0
14999070,24:09:53,24:09:53,2540,65,,,,19625.61,0
14999070,24:10:28,24:10:28,9605,66,,,,19774.16,0
14999070,24:11:22,24:11:22,2541,67,,,,20015.49,0
14999070,24:12:00,24:12:00,9036,68,,,,20217.27,
14999070,24:15:00,24:15:00,9946,69,,1,,20918.68,
15105020,17:53:00,17:53:00,6971,1,,,1,0,
15105020,17:53:47,17:53:47,3555,2,,,,519.87,0
15105020,17:54:01,17:54:01,3556,3,,,,696.02,0
15105020,17:54:23,17:54:23,3557,4,,,,1034.82,0
15105020,17:56:20,17:56:20,8223,5,,,,1418.95,0
15105020,17:57:03,17:57:03,3559,6,,,,1835.28,0
15105020,17:57:22,17:57:22,3560,7,,,,2073.36,0
15105020,17:58:15,17:58:15,3561,8,,,,2400.9,0
15105020,17:58:48,17:58:48,3562,9,,,,2689.95,0
15105020,17:59:01,17:59:01,3563,10,,,,2771.4,0
15105020,17:59:25,17:59:25,3564,11,,,,2999.88,0
15105020,18:00:09,18:00:09,3565,12,,,,3436.84,0
15105020,18:00:36,18:00:36,3566,13,,,,3735.56,0
15105020,18:01:00,18:01:00,3567,14,,,,4058.8,
15105020,18:01:14,18:01:14,3568,15,,,,4302.48,0
15105020,18:01:47,18:01:47,3569,16,,,,4680.86,0
15105020,18:02:19,18:02:19,3570,17,,,,5168.8,0
15105020,18:04:01,18:04:01,3548,18,,,,6694.84,0
15105020,18:04:27,18:04:27,3550,19,,,,7125.38,0
15105020,18:05:00,18:05:00,133,20,,,,7612.65,
15105020,18:06:03,18:06:03,134,21,,,,7853.4,0
15105020,18:07:18,18:07:18,135,22,,,,8081.72,0
15105020,18:08:21,18:08:21,136,23,,,,8271.64,0
15105020,18:09:51,18:09:51,137,24,,,,8517.3,0
15105020,18:11:09,18:11:09,138,25,,,,8806.99,0
15105020,18:12:01,18:12:01,139,26,,,,8998.6,0
15105020,18:12:54,18:12:54,140,27,,,,9143.58,0
15105020,18:14:16,18:14:16,141,28,,,,9416.06,0
15105020,18:16:12,18:16:12,142,29,,,,9780.84,0
15105020,18:17:23,18:17:23,143,30,,,,10032.08,0
15105020,18:18:30,18:18:30,144,31,,,,10264.93,0
15105020,18:20:00,18:20:00,771,32,,,,10573.32,
15105020,18:21:18,18:21:18,2414,33,,,,10994.2,0
15105020,18:21:58,18:21:58,2415,34,,,,11246.36,0
15105020,18:22:18,18:22:18,2416,35,,,,11332.89,0
15105020,18:23:34,18:23:34,3571,36,,,,11665.46,0
15105020,18:24:25,18:24:25,3572,37,,,,11946.98,0
15105020,18:25:08,18:25:08,3573,38,,,,12168.7,0
15105020,18:26:01,18:26:01,3574,39,,,,12358.97,0
15105020,18:26:36,18:26:36,2147,40,,,,12506.51,0
15105020,18:27:31,18:27:31,3575,41,,,,12766.71,0
15105020,18:28:12,18:28:12,3576,42,,,,12978.48,0
15105020,18:29:05,18:29:05,2155,43,,,,13205.8,0
15105020,18:29:43,18:29:43,2156,44,,,,13396.24,0
15105020,18:30:18,18:30:18,2157,45,,,,13565.09,0
15105020,18:30:53,18:30:53,2158,46,,,,13766.38,0
15105020,18:32:19,18:32:19,2159,47,,,,14112.46,0
15105020,18:33:07,18:33:07,2161,48,,,,14349.21,0
15105020,18:33:58,18:33:58,2162,49,,,,14599.41,0
15105020,18:34:48,18:34:48,3577,50,,,,14870.09,0
15105020,18:35:44,18:35:44,565,51,,,,15141.61,0
15105020,18:37:00,18:37:00,687,52,,,,15501.18,
15105020,18:38:05,18:38:05,3578,53,,,,15776.51,0
15105020,18:38:50,18:38:50,3579,54,,,,15977.05,0
15105020,18:39:37,18:39:37,3580,55,,,,16225.61,0
15105020,18:40:25,18:40:25,2540,56,,,,16458.87,0
15105020,18:41:06,18:41:06,9605,57,,,,16607.42,0
15105020,18:42:12,18:42:12,2541,58,,,,16848.75,0
15105020,18:43:00,18:43:00,9036,59,,,,17050.66,
15105020,18:44:00,18:44:00,9946,60,,1,,17762.55,
15105030,17:53:00,17:53:00,6971,1,,,1,0,
15105030,17:53:47,17:53:47,3555,2,,,,519.87,0
15105030,17:54:01,17:54:01,3556,3,,,,696.02,0
15105030,17:54:23,17:54:23,3557,4,,,,1034.82,0
15105030,17:56:20,17:56:20,8223,5,,,,1418.95,0
15105030,17:57:03,17:57:03,3559,6,,,,1835.28,0
15105030,17:57:22,17:57:22,3560,7,,,,2073.36,0
15105030,17:58:15,17:58:15,3561,8,,,,2400.9,0
15105030,17:58:48,17:58:48,3562,9,,,,2689.95,0
15105030,17:59:01,17:59:01,3563,10,,,,2771.4,0
15105030,17:59:25,17:59:25,3564,11,,,,2999.88,0
15105030,18:00:09,18:00:09,3565,12,,,,3436.84,0
15105030,18:00:36,18:00:36,3566,13,,,,3735.56,0
15105030,18:01:00,18:01:00,3567,14,,,,4058.8,
15105030,18:01:14,18:01:14,3568,15,,,,4302.48,0
15105030,18:01:47,18:01:47,3569,16,,,,4680.86,0
15105030,18:02:19,18:02:19,3570,17,,,,5168.8,0
15105030,18:04:01,18:04:01,3548,18,,,,6694.84,0
15105030,18:04:27,18:04:27,3550,19,,,,7125.38,0
15105030,18:05:00,18:05:00,133,20,,,,7612.65,
15105030,18:06:03,18:06:03,134,21,,,,7853.4,0
15105030,18:07:18,18:07:18,135,22,,,,8081.72,0
15105030,18:08:21,18:08:21,136,23,,,,8271.64,0
15105030,18:09:51,18:09:51,137,24,,,,8517.3,0
15105030,18:11:09,18:11:09,138,25,,,,8806.99,0
15105030,18:12:01,18:12:01,139,26,,,,8998.6,0
15105030,18:12:54,18:12:54,140,27,,,,9143.58,0
15105030,18:14:16,18:14:16,141,28,,,,9416.06,0
15105030,18:16:12,18:16:12,142,29,,,,9780.84,0
15105030,18:17:23,18:17:23,143,30,,,,10032.08,0
15105030,18:18:30,18:18:30,144,31,,,,10264.93,0
15105030,18:20:00,18:20:00,771,32,,,,10573.32,
15105030,18:21:18,18:21:18,2414,33,,,,10994.2,0
15105030,18:21:58,18:21:58,2415,34,,,,11246.36,0
15105030,18:22:18,18:22:18,2416,35,,,,11332.89,0
15105030,18:23:34,18:23:34,3571,36,,,,11665.46,0
15105030,18:24:25,18:24:25,3572,37,,,,11946.98,0
15105030,18:25:08,18:25:08,3573,38,,,,12168.7,0
15105030,18:26:01,18:26:01,3574,39,,,,12358.97,0
15105030,18:26:36,18:26:36,2147,40,,,,12506.51,0
15105030,18:27:31,18:27:31,3575,41,,,,12766.71,0
15105030,18:28:12,18:28:12,3576,42,,,,12978.48,0
15105030,18:29:05,18:29:05,2155,43,,,,13205.8,0
15105030,18:29:43,18:29:43,2156,44,,,,13396.24,0
15105030,18:30:18,18:30:18,2157,45,,,,13565.09,0
15105030,18:30:53,18:30:53,2158,46,,,,13766.38,0
15105030,18:32:19,18:32:19,2159,47,,,,14112.46,0
15105030,18:33:07,18:33:07,2161,48,,,,14349.21,0
15105030,18:33:58,18:33:58,2162,49,,,,14599.41,0
15105030,18:34:48,18:34:48,3577,50,,,,14870.09,0
15105030,18:35:44,18:35:44,565,51,,,,15141.61,0
15105030,18:37:00,18:37:00,687,52,,,,15501.18,
15105030,18:38:05,18:38:05,3578,53,,,,15776.51,0
15105030,18:38:50,18:38:50,3579,54,,,,15977.05,0
15105030,18:39:37,18:39:37,3580,55,,,,16225.61,0
15105030,18:40:25,18:40:25,2540,56,,,,16458.87,0
15105030,18:41:06,18:41:06,9605,57,,,,16607.42,0
15105030,18:42:12,18:42:12,2541,58,,,,16848.75,0
15105030,18:43:00,18:43:00,9036,59,,,,17050.66,
15105030,18:44:00,18:44:00,9946,60,,1,,17762.55,
15105040,17:53:00,17:53:00,6971,1,,,1,0,
15105040,17:53:47,17:53:47,3555,2,,,,519.87,0
15105040,17:54:01,17:54:01,3556,3,,,,696.02,0
15105040,17:54:23,17:54:23,3557,4,,,,1034.82,0
15105040,17:56:20,17:56:20,8223,5,,,,1418.95,0
15105040,17:57:03,17:57:03,3559,6,,,,1835.28,0
15105040,17:57:22,17:57:22,3560,7,,,,2073.36,0
15105040,17:58:15,17:58:15,3561,8,,,,2400.9,0
15105040,17:58:48,17:58:48,3562,9,,,,2689.95,0
15105040,17:59:01,17:59:01,3563,10,,,,2771.4,0
15105040,17:59:25,17:59:25,3564,11,,,,2999.88,0
15105040,18:00:09,18:00:09,3565,12,,,,3436.84,0
15105040,18:00:36,18:00:36,3566,13,,,,3735.56,0
15105040,18:01:00,18:01:00,3567,14,,,,4058.8,
15105040,18:01:14,18:01:14,3568,15,,,,4302.48,0
15105040,18:01:47,18:01:47,3569,16,,,,4680.86,0
15105040,18:02:19,18:02:19,3570,17,,,,5168.8,0
15105040,18:04:01,18:04:01,3548,18,,,,6694.84,0
15105040,18:04:27,18:04:27,3550,19,,,,7125.38,0
15105040,18:05:00,18:05:00,133,20,,,,7612.65,
15105040,18:06:03,18:06:03,134,21,,,,7853.4,0
15105040,18:07:18,18:07:18,135,22,,,,8081.72,0
15105040,18:08:21,18:08:21,136,23,,,,8271.64,0
15105040,18:09:51,18:09:51,137,24,,,,8517.3,0
15105040,18:11:09,18:11:09,138,25,,,,8806.99,0
15105040,18:12:01,18:12:01,139,26,,,,8998.6,0
15105040,18:12:54,18:12:54,140,27,,,,9143.58,0
15105040,18:14:16,18:14:16,141,28,,,,9416.06,0
15105040,18:16:12,18:16:12,142,29,,,,9780.84,0
15105040,18:17:23,18:17:23,143,30,,,,10032.08,0
15105040,18:18:30,18:18:30,144,31,,,,10264.93,0
15105040,18:20:00,18:20:00,771,32,,,,10573.32,
15105040,18:21:18,18:21:18,2414,33,,,,10994.2,0
15105040,18:21:58,18:21:58,2415,34,,,,11246.36,0
15105040,18:22:18,18:22:18,2416,35,,,,11332.89,0
15105040,18:23:34,18:23:34,3571,36,,,,11665.46,0
15105040,18:24:25,18:24:25,3572,37,,,,11946.98,0
15105040,18:25:08,18:25:08,3573,38,,,,12168.7,0
15105040,18:26:01,18:26:01,3574,39,,,,12358.97,0
15105040,18:26:36,18:26:36,2147,40,,,,12506.51,0
15105040,18:27:31,18:27:31,3575,41,,,,12766.71,0
15105040,18:28:12,18:28:12,3576,42,,,,12978.48,0
15105040,18:29:05,18:29:05,2155,43,,,,13205.8,0
15105040,18:29:43,18:29:43,2156,44,,,,13396.24,0
15105040,18:30:18,18:30:18,2157,45,,,,13565.09,0
15105040,18:30:53,18:30:53,2158,46,,,,13766.38,0
15105040,18:32:19,18:32:19,2159,47,,,,14112.46,0
15105040,18:33:07,18:33:07,2161,48,,,,14349.21,0
15105040,18:33:58,18:33:58,2162,49,,,,14599.41,0
15105040,18:34:48,18:34:48,3577,50,,,,14870.09,0
15105040,18:35:44,18:35:44,565,51,,,,15141.61,0
15105040,18:37:00,18:37:00,687,52,,,,15501.18,
15105040,18:38:05,18:38:05,3578,53,,,,15776.51,0
15105040,18:38:50,18:38:50,3579,54,,,,15977.05,0
15105040,18:39:37,18:39:37,3580,55,,,,16225.61,0
15105040,18:40:25,18:40:25,2540,56,,,,16458.87,0
15105040,18:41:06,18:41:06,9605,57,,,,16607.42,0
15105040,18:42:12,18:42:12,2541,58,,,,16848.75,0
15105040,18:43:00,18:43:00,9036,59,,,,17050.66,
15105040,18:44:00,18:44:00,9946,60,,1,,17762.55,
15105050,17:53:00,17:53:00,6971,1,,,1,0,
15105050,17:53:47,17:53:47,3555,2,,,,519.87,0
15105050,17:54:01,17:54:01,3556,3,,,,696.02,0
15105050,17:54:23,17:54:23,3557,4,,,,1034.82,0
15105050,17:56:20,17:56:20,8223,5,,,,1418.95,0
15105050,17:57:03,17:57:03,3559,6,,,,1835.28,0
15105050,17:57:22,17:57:22,3560,7,,,,2073.36,0
15105050,17:58:15,17:58:15,3561,8,,,,2400.9,0
15105050,17:58:48,17:58:48,3562,9,,,,2689.95,0
15105050,17:59:01,17:59:01,3563,10,,,,2771.4,0
15105050,17:59:25,17:59:25,3564,11,,,,2999.88,0
15105050,18:00:09,18:00:09,3565,12,,,,3436.84,0
15105050,18:00:36,18:00:36,3566,13,,,,3735.56,0
15105050,18:01:00,18:01:00,3567,14,,,,4058.8,
15105050,18:01:14,18:01:14,3568,15,,,,4302.48,0
15105050,18:01:47,18:01:47,3569,16,,,,4680.86,0
15105050,18:02:19,18:02:19,3570,17,,,,5168.8,0
15105050,18:04:01,18:04:01,3548,18,,,,6694.84,0
15105050,18:04:27,18:04:27,3550,19,,,,7125.38,0
15105050,18:05:00,18:05:00,133,20,,,,7612.65,
15105050,18:06:03,18:06:03,134,21,,,,7853.4,0
15105050,18:07:18,18:07:18,135,22,,,,8081.72,0
15105050,18:08:21,18:08:21,136,23,,,,8271.64,0
15105050,18:09:51,18:09:51,137,24,,,,8517.3,0
15105050,18:11:09,18:11:09,138,25,,,,8806.99,0
15105050,18:12:01,18:12:01,139,26,,,,8998.6,0
15105050,18:12:54,18:12:54,140,27,,,,9143.58,0
15105050,18:14:16,18:14:16,141,28,,,,9416.06,0
15105050,18:16:12,18:16:12,142,29,,,,9780.84,0
15105050,18:17:23,18:17:23,143,30,,,,10032.08,0
15105050,18:18:30,18:18:30,144,31,,,,10264.93,0
15105050,18:20:00,18:20:00,771,32,,,,10573.32,
15105050,18:21:18,18:21:18,2414,33,,,,10994.2,0
15105050,18:21:58,18:21:58,2415,34,,,,11246.36,0
15105050,18:22:18,18:22:18,2416,35,,,,11332.89,0
15105050,18:23:34,18:23:34,3571,36,,,,11665.46,0
15105050,18:24:25,18:24:25,3572,37,,,,11946.98,0
15105050,18:25:08,18:25:08,3573,38,,,,12168.7,0
15105050,18:26:01,18:26:01,3574,39,,,,12358.97,0
15105050,18:26:36,18:26:36,2147,40,,,,12506.51,0
15105050,18:27:31,18:27:31,3575,41,,,,12766.71,0
15105050,18:28:12,18:28:12,3576,42,,,,12978.48,0
15105050,18:29:05,18:29:05,2155,43,,,,13205.8,0
15105050,18:29:43,18:29:43,2156,44,,,,13396.24,0
15105050,18:30:18,18:30:18,2157,45,,,,13565.09,0
15105050,18:30:53,18:30:53,2158,46,,,,13766.38,0
15105050,18:32:19,18:32:19,2159,47,,,,14112.46,0
15105050,18:33:07,18:33:07,2161,48,,,,14349.21,0
15105050,18:33:58,18:33:58,2162,49,,,,14599.41,0
15105050,18:34:48,18:34:48,3577,50,,,,14870.09,0
15105050,18:35:44,18:35:44,565,51,,,,15141.61,0
15105050,18:37:00,18:37:00,687,52,,,,15501.18,
15105050,18:38:05,18:38:05,3578,53,,,,15776.51,0
15105050,18:38:50,18:38:50,3579,54,,,,15977.05,0
15105050,18:39:37,18:39:37,3580,55,,,,16225.61,0
15105050,18:40:25,18:40:25,2540,56,,,,16458.87,0
15105050,18:41:06,18:41:06,9605,57,,,,16607.42,0
15105050,18:42:12,18:42:12,2541,58,,,,16848.75,0
15105050,18:43:00,18:43:00,9036,59,,,,17050.66,
15105050,18:44:00,18:44:00,9946,60,,1,,17762.55,
15105060,17:53:00,17:53:00,6971,1,,,1,0,
15105060,17:53:47,17:53:47,3555,2,,,,519.87,0
15105060,17:54:01,17:54:01,3556,3,,,,696.02,0
15105060,17:54:23,17:54:23,3557,4,,,,1034.82,0
15105060,17:56:20,17:56:20,8223,5,,,,1418.95,0
15105060,17:57:03,17:57:03,3559,6,,,,1835.28,0
15105060,17:57:22,17:57:22,3560,7,,,,2073.36,0
15105060,17:58:15,17:58:15,3561,8,,,,2400.9,0
15105060,17:58:48,17:58:48,3562,9,,,,2689.95,0
15105060,17:59:01,17:59:01,3563,10,,,,2771.4,0
15105060,17:59:25,17:59:25,3564,11,,,,2999.88,0
15105060,18:00:09,18:00:09,3565,12,,,,3436.84,0
15105060,18:00:36,18:00:36,3566,13,,,,3735.56,0
15105060,18:01:00,18:01:00,3567,14,,,,4058.8,
15105060,18:01:14,18:01:14,3568,15,,,,4302.48,0
15105060,18:01:47,18:01:47,3569,16,,,,4680.86,0
15105060,18:02:19,18:02:19,3570,17,,,,5168.8,0
15105060,18:04:01,18:04:01,3548,18,,,,6694.84,0
15105060,18:04:27,18:04:27,3550,19,,,,7125.38,0
15105060,18:05:00,18:05:00,133,20,,,,7612.65,
15105060,18:06:03,18:06:03,134,21,,,,7853.4,0
15105060,18:07:18,18:07:18,135,22,,,,8081.72,0
15105060,18:08:21,18:08:21,136,23,,,,8271.64,0
15105060,18:09:51,18:09:51,137,24,,,,8517.3,0
15105060,18:11:09,18:11:09,138,25,,,,8806.99,0
15105060,18:12:01,18:12:01,139,26,,,,8998.6,0
15105060,18:12:54,18:12:54,140,27,,,,9143.58,0
15105060,18:14:16,18:14:16,141,28,,,,9416.06,0
15105060,18:16:12,18:16:12,142,29,,,,9780.84,0
15105060,18:17:23,18:17:23,143,30,,,,10032.08,0
15105060,18:18:30,18:18:30,144,31,,,,10264.93,0
15105060,18:20:00,18:20:00,771,32,,,,10573.32,
15105060,18:21:18,18:21:18,2414,33,,,,10994.2,0
15105060,18:21:58,18:21:58,2415,34,,,,11246.36,0
15105060,18:22:18,18:22:18,2416,35,,,,11332.89,0
15105060,18:23:34,18:23:34,3571,36,,,,11665.46,0
15105060,18:24:25,18:24:25,3572,37,,,,11946.98,0
15105060,18:25:08,18:25:08,3573,38,,,,12168.7,0
15105060,18:26:01,18:26:01,3574,39,,,,12358.97,0
15105060,18:26:36,18:26:36,2147,40,,,,12506.51,0
15105060,18:27:31,18:27:31,3575,41,,,,12766.71,0
15105060,18:28:12,18:28:12,3576,42,,,,12978.48,0
15105060,18:29:05,18:29:05,2155,43,,,,13205.8,0
15105060,18:29:43,18:29:43,2156,44,,,,13396.24,0
15105060,18:30:18,18:30:18,2157,45,,,,13565.09,0
15105060,18:30:53,18:30:53,2158,46,,,,13766.38,0
15105060,18:32:19,18:32:19,2159,47,,,,14112.46,0
15105060,18:33:07,18:33:07,2161,48,,,,14349.21,0
15105060,18:33:58,18:33:58,2162,49,,,,14599.41,0
15105060,18:34:48,18:34:48,3577,50,,,,14870.09,0
15105060,18:35:44,18:35:44,565,51,,,,15141.61,0
15105060,18:37:00,18:37:00,687,52,,,,15501.18,
15105060,18:38:05,18:38:05,3578,53,,,,15776.51,0
15105060,18:38:50,18:38:50,3579,54,,,,15977.05,0
15105060,18:39:37,18:39:37,3580,55,,,,16225.61,0
15105060,18:40:25,18:40:25,2540,56,,,,16458.87,0
15105060,18:41:06,18:41:06,9605,57,,,,16607.42,0
15105060,18:42:12,18:42:12,2541,58,,,,16848.75,0
15105060,18:43:00,18:43:00,9036,59,,,,17050.66,
15105060,18:44:00,18:44:00,9946,60,,1,,17762.55,
15412020,22:26:00,22:26:00,6588,1,,,1,0,
15412020,22:27:00,22:27:00,9517,2,,,,302.94,
15412020,22:27:29,22:27:29,7398,3,,,,489.02,0
15412020,22:28:02,22:28:02,8246,4,,,,710.33,0
15412020,22:29:02,22:29:02,6599,5,,,,1033.89,0
15412020,22:30:05,22:30:05,6600,6,,,,1481.99,0
15412020,22:30:40,22:30:40,10034,7,,,,1722.68,0
15412020,22:31:15,22:31:15,8074,8,,,,1977.36,0
15412020,22:32:36,22:32:36,10585,9,,,,2569.23,0
15412020,22:34:00,22:34:00,6971,10,,,,3171.19,
15412020,22:34:41,22:34:41,3555,11,,,,3691.06,0
15412020,22:34:51,22:34:51,3556,12,,,,3863.07,0
15412020,22:35:12,22:35:12,3557,13,,,,4202.81,0
15412020,22:36:54,22:36:54,8223,14,,,,4586.94,0
15412020,22:37:32,22:37:32,3559,15,,,,5003.27,0
15412020,22:37:49,22:37:49,3560,16,,,,5241.35,0
15412020,22:38:35,22:38:35,3561,17,,,,5568.89,0
15412020,22:39:04,22:39:04,3562,18,,,,5857.94,0
15412020,22:39:15,22:39:15,3563,19,,,,5939.39,0
15412020,22:39:37,22:39:37,3564,20,,,,6167.87,0
15412020,22:40:15,22:40:15,3565,21,,,,6604.83,0
15412020,22:40:39,22:40:39,3566,22,,,,6903.55,0
15412020,22:41:00,22:41:00,3567,23,,,,7226.79,
15412020,22:41:14,22:41:14,3568,24,,,,7470.47,0
15412020,22:41:47,22:41:47,3569,25,,,,7848.85,0
15412020,22:42:19,22:42:19,3570,26,,,,8336.79,0
15412020,22:44:01,22:44:01,3548,27,,,,9862.83,0
15412020,22:44:27,22:44:27,3550,28,,,,10293.37,0
15412020,22:45:00,22:45:00,133,29,,,,10780.64,
15412020,22:45:33,22:45:33,134,30,,,,11021.39,0
15412020,22:46:13,22:46:13,135,31,,,,11249.71,0
15412020,22:46:47,22:46:47,136,32,,,,11439.63,0
15412020,22:47:35,22:47:35,137,33,,,,11685.29,0
15412020,22:48:17,22:48:17,138,34,,,,11974.98,0
15412020,22:48:45,22:48:45,139,35,,,,12166.59,0
15412020,22:49:12,22:49:12,140,36,,,,12311.57,0
15412020,22:49:56,22:49:56,141,37,,,,12584.05,0
15412020,22:50:58,22:50:58,142,38,,,,12948.83,0
15412020,22:51:36,22:51:36,143,39,,,,13200.07,0
15412020,22:52:12,22:52:12,144,40,,,,13432.92,0
15412020,22:53:00,22:53:00,771,41,,,,13741.31,
15412020,22:53:59,22:53:59,2414,42,,,,14162.19,0
15412020,22:54:30,22:54:30,2415,43,,,,14414.35,0
15412020,22:54:46,22:54:46,2416,44,,,,14500.88,0
15412020,22:55:44,22:55:44,3571,45,,,,14833.45,0
15412020,22:56:22,22:56:22,3572,46,,,,15114.97,0
15412020,22:56:55,22:56:55,3573,47,,,,15336.69,0
15412020,22:57:36,22:57:36,3574,48,,,,15526.96,0
15412020,22:58:03,22:58:03,2147,49,,,,15674.5,0
15412020,22:58:45,22:58:45,3575,50,,,,15934.7,0
15412020,22:59:16,22:59:16,3576,51,,,,16146.47,0
15412020,22:59:57,22:59:57,2155,52,,,,16373.79,0
15412020,23:00:25,23:00:25,2156,53,,,,16564.23,0
15412020,23:00:53,23:00:53,2157,54,,,,16733.08,0
15412020,23:01:20,23:01:20,2158,55,,,,16934.37,0
15412020,23:02:25,23:02:25,2159,56,,,,17280.45,0
15412020,23:03:02,23:03:02,2161,57,,,,17517.2,0
15412020,23:03:40,23:03:40,2162,58,,,,17767.4,0
15412020,23:04:19,23:04:19,3577,59,,,,18038.08,0
15412020,23:05:02,23:05:02,565,60,,,,18309.6,0
15412020,23:06:00,23:06:00,687,61,,,,18669.17,
15412020,23:06:34,23:06:34,3578,62,,,,18943.25,0
15412020,23:06:56,23:06:56,3579,63,,,,19143.79,0
15412020,23:07:20,23:07:20,3580,64,,,,19392.35,0
15412020,23:07:44,23:07:44,2540,65,,,,19625.61,0
15412020,23:08:04,23:08:04,9605,66,,,,19774.16,0
15412020,23:08:37,23:08:37,2541,67,,,,20015.49,0
15412020,23:09:00,23:09:00,9036,68,,,,20217.27,
15412020,23:10:00,23:10:00,9946,69,,1,,20918.68,
15412030,22:26:00,22:26:00,6588,1,,,1,0,
15412030,22:27:00,22:27:00,9517,2,,,,302.94,
15412030,22:27:29,22:27:29,7398,3,,,,489.02,0
15412030,22:28:02,22:28:02,8246,4,,,,710.33,0
15412030,22:29:02,22:29:02,6599,5,,,,1033.89,0
15412030,22:30:05,22:30:05,6600,6,,,,1481.99,0
15412030,22:30:40,22:30:40,10034,7,,,,1722.68,0
15412030,22:31:15,22:31:15,8074,8,,,,1977.36,0
15412030,22:32:36,22:32:36,10585,9,,,,2569.23,0
15412030,22:34:00,22:34:00,6971,10,,,,3171.19,
15412030,22:34:41,22:34:41,3555,11,,,,3691.06,0
15412030,22:34:51,22:34:51,3556,12,,,,3863.07,0
15412030,22:35:12,22:35:12,3557,13,,,,4202.81,0
15412030,22:36:54,22:36:54,8223,14,,,,4586.94,0
15412030,22:37:32,22:37:32,3559,15,,,,5003.27,0
15412030,22:37:49,22:37:49,3560,16,,,,5241.35,0
15412030,22:38:35,22:38:35,3561,17,,,,5568.89,0
15412030,22:39:04,22:39:04,3562,18,,,,5857.94,0
15412030,22:39:15,22:39:15,3563,19,,,,5939.39,0
15412030,22:39:37,22:39:37,3564,20,,,,6167.87,0
15412030,22:40:15,22:40:15,3565,21,,,,6604.83,0
15412030,22:40:39,22:40:39,3566,22,,,,6903.55,0
15412030,22:41:00,22:41:00,3567,23,,,,7226.79,
15412030,22:41:14,22:41:14,3568,24,,,,7470.47,0
15412030,22:41:47,22:41:47,3569,25,,,,7848.85,0
15412030,22:42:19,22:42:19,3570,26,,,,8336.79,0
15412030,22:44:01,22:44:01,3548,27,,,,9862.83,0
15412030,22:44:27,22:44:27,3550,28,,,,10293.37,0
15412030,22:45:00,22:45:00,133,29,,,,10780.64,
15412030,22:45:33,22:45:33,134,30,,,,11021.39,0
15412030,22:46:13,22:46:13,135,31,,,,11249.71,0
15412030,22:46:47,22:46:47,136,32,,,,11439.63,0
15412030,22:47:35,22:47:35,137,33,,,,11685.29,0
15412030,22:48:17,22:48:17,138,34,,,,11974.98,0
15412030,22:48:45,22:48:45,139,35,,,,12166.59,0
15412030,22:49:12,22:49:12,140,36,,,,12311.57,0
15412030,22:49:56,22:49:56,141,37,,,,12584.05,0
15412030,22:50:58,22:50:58,142,38,,,,12948.83,0
15412030,22:51:36,22:51:36,143,39,,,,13200.07,0
15412030,22:52:12,22:52:12,144,40,,,,13432.92,0
15412030,22:53:00,22:53:00,771,41,,,,13741.31,
15412030,22:53:59,22:53:59,2414,42,,,,14162.19,0
15412030,22:54:30,22:54:30,2415,43,,,,14414.35,0
15412030,22:54:46,22:54:46,2416,44,,,,14500.88,0
15412030,22:55:44,22:55:44,3571,45,,,,14833.45,0
15412030,22:56:22,22:56:22,3572,46,,,,15114.97,0
15412030,22:56:55,22:56:55,3573,47,,,,15336.69,0
15412030,22:57:36,22:57:36,3574,48,,,,15526.96,0
15412030,22:58:03,22:58:03,2147,49,,,,15674.5,0
15412030,22:58:45,22:58:45,3575,50,,,,15934.7,0
15412030,22:59:16,22:59:16,3576,51,,,,16146.47,0
15412030,22:59:57,22:59:57,2155,52,,,,16373.79,0
15412030,23:00:25,23:00:25,2156,53,,,,16564.23,0
15412030,23:00:53,23:00:53,2157,54,,,,16733.08,0
15412030,23:01:20,23:01:20,2158,55,,,,16934.37,0
15412030,23:02:25,23:02:25,2159,56,,,,17280.45,0
15412030,23:03:02,23:03:02,2161,57,,,,17517.2,0
15412030,23:03:40,23:03:40,2162,58,,,,17767.4,0
15412030,23:04:19,23:04:19,3577,59,,,,18038.08,0
15412030,23:05:02,23:05:02,565,60,,,,18309.6,0
15412030,23:06:00,23:06:00,687,61,,,,18669.17,
15412030,23:06:34,23:06:34,3578,62,,,,18943.25,0
15412030,23:06:56,23:06:56,3579,63,,,,19143.79,0
15412030,23:07:20,23:07:20,3580,64,,,,19392.35,0
15412030,23:07:44,23:07:44,2540,65,,,,19625.61,0
15412030,23:08:04,23:08:04,9605,66,,,,19774.16,0
15412030,23:08:37,23:08:37,2541,67,,,,20015.49,0
15412030,23:09:00,23:09:00,9036,68,,,,20217.27,
15412030,23:10:00,23:10:00,9946,69,,1,,20918.68,
15412040,22:26:00,22:26:00,6588,1,,,1,0,
15412040,22:27:00,22:27:00,9517,2,,,,302.94,
15412040,22:27:29,22:27:29,7398,3,,,,489.02,0
15412040,22:28:02,22:28:02,8246,4,,,,710.33,0
15412040,22:29:02,22:29:02,6599,5,,,,1033.89,0
15412040,22:30:05,22:30:05,6600,6,,,,1481.99,0
15412040,22:30:40,22:30:40,10034,7,,,,1722.68,0
15412040,22:31:15,22:31:15,8074,8,,,,1977.36,0
15412040,22:32:36,22:32:36,10585,9,,,,2569.23,0
15412040,22:34:00,22:34:00,6971,10,,,,3171.19,
15412040,22:34:41,22:34:41,3555,11,,,,3691.06,0
15412040,22:34:51,22:34:51,3556,12,,,,3863.07,0
15412040,22:35:12,22:35:12,3557,13,,,,4202.81,0
15412040,22:36:54,22:36:54,8223,14,,,,4586.94,0
15412040,22:37:32,22:37:32,3559,15,,,,5003.27,0
15412040,22:37:49,22:37:49,3560,16,,,,5241.35,0
15412040,22:38:35,22:38:35,3561,17,,,,5568.89,0
15412040,22:39:04,22:39:04,3562,18,,,,5857.94,0
15412040,22:39:15,22:39:15,3563,19,,,,5939.39,0
15412040,22:39:37,22:39:37,3564,20,,,,6167.87,0
15412040,22:40:15,22:40:15,3565,21,,,,6604.83,0
15412040,22:40:39,22:40:39,3566,22,,,,6903.55,0
15412040,22:41:00,22:41:00,3567,23,,,,7226.79,
15412040,22:41:14,22:41:14,3568,24,,,,7470.47,0
15412040,22:41:47,22:41:47,3569,25,,,,7848.85,0
15412040,22:42:19,22:42:19,3570,26,,,,8336.79,0
15412040,22:44:01,22:44:01,3548,27,,,,9862.83,0
15412040,22:44:27,22:44:27,3550,28,,,,10293.37,0
15412040,22:45:00,22:45:00,133,29,,,,10780.64,
15412040,22:45:33,22:45:33,134,30,,,,11021.39,0
15412040,22:46:13,22:46:13,135,31,,,,11249.71,0
15412040,22:46:47,22:46:47,136,32,,,,11439.63,0
15412040,22:47:35,22:47:35,137,33,,,,11685.29,0
15412040,22:48:17,22:48:17,138,34,,,,11974.98,0
15412040,22:48:45,22:48:45,139,35,,,,12166.59,0
15412040,22:49:12,22:49:12,140,36,,,,12311.57,0
15412040,22:49:56,22:49:56,141,37,,,,12584.05,0
15412040,22:50:58,22:50:58,142,38,,,,12948.83,0
15412040,22:51:36,22:51:36,143,39,,,,13200.07,0
15412040,22:52:12,22:52:12,144,40,,,,13432.92,0
15412040,22:53:00,22:53:00,771,41,,,,13741.31,
15412040,22:53:59,22:53:59,2414,42,,,,14162.19,0
15412040,22:54:30,22:54:30,2415,43,,,,14414.35,0
15412040,22:54:46,22:54:46,2416,44,,,,14500.88,0
15412040,22:55:44,22:55:44,3571,45,,,,14833.45,0
15412040,22:56:22,22:56:22,3572,46,,,,15114.97,0
15412040,22:56:55,22:56:55,3573,47,,,,15336.69,0
15412040,22:57:36,22:57:36,3574,48,,,,15526.96,0
15412040,22:58:03,22:58:03,2147,49,,,,15674.5,0
15412040,22:58:45,22:58:45,3575,50,,,,15934.7,0
15412040,22:59:16,22:59:16,3576,51,,,,16146.47,0
15412040,22:59:57,22:59:57,2155,52,,,,16373.79,0
15412040,23:00:25,23:00:25,2156,53,,,,16564.23,0
15412040,23:00:53,23:00:53,2157,54,,,,16733.08,0
15412040,23:01:20,23:01:20,2158,55,,,,16934.37,0
15412040,23:02:25,23:02:25,2159,56,,,,17280.45,0
15412040,23:03:02,23:03:02,2161,57,,,,17517.2,0
15412040,23:03:40,23:03:40,2162,58,,,,17767.4,0
15412040,23:04:19,23:04:19,3577,59,,,,18038.08,0
15412040,23:05:02,23:05:02,565,60,,,,18309.6,0
15412040,23:06:00,23:06:00,687,61,,,,18669.17,
15412040,23:06:34,23:06:34,3578,62,,,,18943.25,0
15412040,23:06:56,23:06:56,3579,63,,,,19143.79,0
15412040,23:07:20,23:07:20,3580,64,,,,19392.35,0
15412040,23:07:44,23:07:44,2540,65,,,,19625.61,0
15412040,23:08:04,23:08:04,9605,66,,,,19774.16,0
15412040,23:08:37,23:08:37,2541,67,,,,20015.49,0
15412040,23:09:00,23:09:00,9036,68,,,,20217.27,
15412040,23:10:00,23:10:00,9946,69,,1,,20918.68,
15412050,22:26:00,22:26:00,6588,1,,,1,0,
15412050,22:27:00,22:27:00,9517,2,,,,302.94,
15412050,22:27:29,22:27:29,7398,3,,,,489.02,0
15412050,22:28:02,22:28:02,8246,4,,,,710.33,0
15412050,22:29:02,22:29:02,6599,5,,,,1033.89,0
15412050,22:30:05,22:30:05,6600,6,,,,1481.99,0
15412050,22:30:40,22:30:40,10034,7,,,,1722.68,0
15412050,22:31:15,22:31:15,8074,8,,,,1977.36,0
15412050,22:32:36,22:32:36,10585,9,,,,2569.23,0
15412050,22:34:00,22:34:00,6971,10,,,,3171.19,
15412050,22:34:41,22:34:41,3555,11,,,,3691.06,0
15412050,22:34:51,22:34:51,3556,12,,,,3863.07,0
15412050,22:35:12,22:35:12,3557,13,,,,4202.81,0
15412050,22:36:54,22:36:54,8223,14,,,,4586.94,0
15412050,22:37:32,22:37:32,3559,15,,,,5003.27,0
15412050,22:37:49,22:37:49,3560,16,,,,5241.35,0
15412050,22:38:35,22:38:35,3561,17,,,,5568.89,0
15412050,22:39:04,22:39:04,3562,18,,,,5857.94,0
15412050,22:39:15,22:39:15,3563,19,,,,5939.39,0
15412050,22:39:37,22:39:37,3564,20,,,,6167.87,0
15412050,22:40:15,22:40:15,3565,21,,,,6604.83,0
15412050,22:40:39,22:40:39,3566,22,,,,6903.55,0
15412050,22:41:00,22:41:00,3567,23,,,,7226.79,
15412050,22:41:14,22:41:14,3568,24,,,,7470.47,0
15412050,22:41:47,22:41:47,3569,25,,,,7848.85,0
15412050,22:42:19,22:42:19,3570,26,,,,8336.79,0
15412050,22:44:01,22:44:01,3548,27,,,,9862.83,0
15412050,22:44:27,22:44:27,3550,28,,,,10293.37,0
15412050,22:45:00,22:45:00,133,29,,,,10780.64,
15412050,22:45:33,22:45:33,134,30,,,,11021.39,0
15412050,22:46:13,22:46:13,135,31,,,,11249.71,0
15412050,22:46:47,22:46:47,136,32,,,,11439.63,0
15412050,22:47:35,22:47:35,137,33,,,,11685.29,0
15412050,22:48:17,22:48:17,138,34,,,,11974.98,0
15412050,22:48:45,22:48:45,139,35,,,,12166.59,0
15412050,22:49:12,22:49:12,140,36,,,,12311.57,0
15412050,22:49:56,22:49:56,141,37,,,,12584.05,0
15412050,22:50:58,22:50:58,142,38,,,,12948.83,0
15412050,22:51:36,22:51:36,143,39,,,,13200.07,0
15412050,22:52:12,22:52:12,144,40,,,,13432.92,0
15412050,22:53:00,22:53:00,771,41,,,,13741.31,
15412050,22:53:59,22:53:59,2414,42,,,,14162.19,0
15412050,22:54:30,22:54:30,2415,43,,,,14414.35,0
15412050,22:54:46,22:54:46,2416,44,,,,14500.88,0
15412050,22:55:44,22:55:44,3571,45,,,,14833.45,0
15412050,22:56:22,22:56:22,3572,46,,,,15114.97,0
15412050,22:56:55,22:56:55,3573,47,,,,15336.69,0
15412050,22:57:36,22:57:36,3574,48,,,,15526.96,0
15412050,22:58:03,22:58:03,2147,49,,,,15674.5,0
15412050,22:58:45,22:58:45,3575,50,,,,15934.7,0
15412050,22:59:16,22:59:16,3576,51,,,,16146.47,0
15412050,22:59:57,22:59:57,2155,52,,,,16373.79,0
15412050,23:00:25,23:00:25,2156,53,,,,16564.23,0
15412050,23:00:53,23:00:53,2157,54,,,,16733.08,0
15412050,23:01:20,23:01:20,2158,55,,,,16934.37,0
15412050,23:02:25,23:02:25,2159,56,,,,17280.45,0
15412050,23:03:02,23:03:02,2161,57,,,,17517.2,0
15412050,23:03:40,23:03:40,2162,58,,,,17767.4,0
15412050,23:04:19,23:04:19,3577,59,,,,18038.08,0
15412050,23:05:02,23:05:02,565,60,,,,18309.6,0
15412050,23:06:00,23:06:00,687,61,,,,18669.17,
15412050,23:06:34,23:06:34,3578,62,,,,18943.25,0
15412050,23:06:56,23:06:56,3579,63,,,,19143.79,0
15412050,23:07:20,23:07:20,3580,64,,,,19392.35,0
15412050,23:07:44,23:07:44,2540,65,,,,19625.61,0
15412050,23:08:04,23:08:04,9605,66,,,,19774.16,0
15412050,23:08:37,23:08:37,2541,67,,,,20015.49,0
15412050,23:09:00,23:09:00,9036,68,,,,20217.27,
15412050,23:10:00,23:10:00,9946,69,,1,,20918.68,
15412060,22:26:00,22:26:00,6588,1,,,1,0,
15412060,22:27:00,22:27:00,9517,2,,,,302.94,
15412060,22:27:29,22:27:29,7398,3,,,,489.02,0
15412060,22:28:02,22:28:02,8246,4,,,,710.33,0
15412060,22:29:02,22:29:02,6599,5,,,,1033.89,0
15412060,22:30:05,22:30:05,6600,6,,,,1481.99,0
15412060,22:30:40,22:30:40,10034,7,,,,1722.68,0
15412060,22:31:15,22:31:15,8074,8,,,,1977.36,0
15412060,22:32:36,22:32:36,10585,9,,,,2569.23,0
15412060,22:34:00,22:34:00,6971,10,,,,3171.19,
15412060,22:34:41,22:34:41,3555,11,,,,3691.06,0
15412060,22:34:51,22:34:51,3556,12,,,,3863.07,0
15412060,22:35:12,22:35:12,3557,13,,,,4202.81,0
15412060,22:36:54,22:36:54,8223,14,,,,4586.94,0
15412060,22:37:32,22:37:32,3559,15,,,,5003.27,0
15412060,22:37:49,22:37:49,3560,16,,,,5241.35,0
15412060,22:38:35,22:38:35,3561,17,,,,5568.89,0
15412060,22:39:04,22:39:04,3562,18,,,,5857.94,0
15412060,22:39:15,22:39:15,3563,19,,,,5939.39,0
15412060,22:39:37,22:39:37,3564,20,,,,6167.87,0
15412060,22:40:15,22:40:15,3565,21,,,,6604.83,0
15412060,22:40:39,22:40:39,3566,22,,,,6903.55,0
15412060,22:41:00,22:41:00,3567,23,,,,7226.79,
15412060,22:41:14,22:41:14,3568,24,,,,7470.47,0
15412060,22:41:47,22:41:47,3569,25,,,,7848.85,0
15412060,22:42:19,22:42:19,3570,26,,,,8336.79,0
15412060,22:44:01,22:44:01,3548,27,,,,9862.83,0
15412060,22:44:27,22:44:27,3550,28,,,,10293.37,0
15412060,22:45:00,22:45:00,133,29,,,,10780.64,
15412060,22:45:33,22:45:33,134,30,,,,11021.39,0
15412060,22:46:13,22:46:13,135,31,,,,11249.71,0
15412060,22:46:47,22:46:47,136,32,,,,11439.63,0
15412060,22:47:35,22:47:35,137,33,,,,11685.29,0
15412060,22:48:17,22:48:17,138,34,,,,11974.98,0
15412060,22:48:45,22:48:45,139,35,,,,12166.59,0
15412060,22:49:12,22:49:12,140,36,,,,12311.57,0
15412060,22:49:56,22:49:56,141,37,,,,12584.05,0
15412060,22:50:58,22:50:58,142,38,,,,12948.83,0
15412060,22:51:36,22:51:36,143,39,,,,13200.07,0
15412060,22:52:12,22:52:12,144,40,,,,13432.92,0
15412060,22:53:00,22:53:00,771,41,,,,13741.31,
15412060,22:53:59,22:53:59,2414,42,,,,14162.19,0
15412060,22:54:30,22:54:30,2415,43,,,,14414.35,0
15412060,22:54:46,22:54:46,2416,44,,,,14500.88,0
15412060,22:55:44,22:55:44,3571,45,,,,14833.45,0
15412060,22:56:22,22:56:22,3572,46,,,,15114.97,0
15412060,22:56:55,22:56:55,3573,47,,,,15336.69,0
15412060,22:57:36,22:57:36,3574,48,,,,15526.96,0
15412060,22:58:03,22:58:03,2147,49,,,,15674.5,0
15412060,22:58:45,22:58:45,3575,50,,,,15934.7,0
15412060,22:59:16,22:59:16,3576,51,,,,16146.47,0
15412060,22:59:57,22:59:57,2155,52,,,,16373.79,0
15412060,23:00:25,23:00:25,2156,53,,,,16564.23,0
15412060,23:00:53,23:00:53,2157,54,,,,16733.08,0
15412060,23:01:20,23:01:20,2158,55,,,,16934.37,0
15412060,23:02:25,23:02:25,2159,56,,,,17280.45,0
15412060,23:03:02,23:03:02,2161,57,,,,17517.2,0
15412060,23:03:40,23:03:40,2162,58,,,,17767.4,0
15412060,23:04:19,23:04:19,3577,59,,,,18038.08,0
15412060,23:05:02,23:05:02,565,60,,,,18309.6,0
15412060,23:06:00,23:06:00,687,61,,,,18669.17,
15412060,23:06:34,23:06:34,3578,62,,,,18943.25,0
15412060,23:06:56,23:06:56,3579,63,,,,19143.79,0
15412060,23:07:20,23:07:20,3580,64,,,,19392.35,0
15412060,23:07:44,23:07:44,2540,65,,,,19625.61,0
15412060,23:08:04,23:08:04,9605,66,,,,19774.16,0
15412060,23:08:37,23:08:37,2541,67,,,,20015.49,0
15412060,23:09:00,23:09:00,9036,68,,,,20217.27,
15412060,23:10:00,23:10:00,9946,69,,1,,20918.68,
15548020,11:52:00,11:52:00,6971,1,,,1,0,
15548020,11:52:47,11:52:47,3555,2,,,,519.87,0
15548020,11:53:01,11:53:01,3556,3,,,,696.02,0
15548020,11:53:23,11:53:23,3557,4,,,,1034.82,0
15548020,11:55:20,11:55:20,8223,5,,,,1418.95,0
15548020,11:56:03,11:56:03,3559,6,,,,1835.28,0
15548020,11:56:22,11:56:22,3560,7,,,,2073.36,0
15548020,11:57:15,11:57:15,3561,8,,,,2400.9,0
15548020,11:57:48,11:57:48,3562,9,,,,2689.95,0
15548020,11:58:01,11:58:01,3563,10,,,,2771.4,0
15548020,11:58:25,11:58:25,3564,11,,,,2999.88,0
15548020,11:59:09,11:59:09,3565,12,,,,3436.84,0
15548020,11:59:36,11:59:36,3566,13,,,,3735.56,0
15548020,12:00:00,12:00:00,3567,14,,,,4058.8,
15548020,12:00:14,12:00:14,3568,15,,,,4302.48,0
15548020,12:00:47,12:00:47,3569,16,,,,4680.86,0
15548020,12:01:19,12:01:19,3570,17,,,,5168.8,0
15548020,12:03:01,12:03:01,3548,18,,,,6694.84,0
15548020,12:03:27,12:03:27,3550,19,,,,7125.38,0
15548020,12:04:00,12:04:00,133,20,,,,7612.65,
15548020,12:04:55,12:04:55,134,21,,,,7853.4,0
15548020,12:05:59,12:05:59,135,22,,,,8081.72,0
15548020,12:06:54,12:06:54,136,23,,,,8271.64,0
15548020,12:08:12,12:08:12,137,24,,,,8517.3,0
15548020,12:09:20,12:09:20,138,25,,,,8806.99,0
15548020,12:10:05,12:10:05,139,26,,,,8998.6,0
15548020,12:10:51,12:10:51,140,27,,,,9143.58,0
15548020,12:12:02,12:12:02,141,28,,,,9416.06,0
15548020,12:13:42,12:13:42,142,29,,,,9780.84,0
15548020,12:14:44,12:14:44,143,30,,,,10032.08,0
15548020,12:15:42,12:15:42,144,31,,,,10264.93,0
15548020,12:17:00,12:17:00,771,32,,,,10573.32,
15548020,12:18:09,12:18:09,2414,33,,,,10994.2,0
15548020,12:18:44,12:18:44,2415,34,,,,11246.36,0
15548020,12:19:02,12:19:02,2416,35,,,,11332.89,0
15548020,12:20:09,12:20:09,3571,36,,,,11665.46,0
15548020,12:20:53,12:20:53,3572,37,,,,11946.98,0
15548020,12:21:31,12:21:31,3573,38,,,,12168.7,0
15548020,12:22:18,12:22:18,3574,39,,,,12358.97,0
15548020,12:22:49,12:22:49,2147,40,,,,12506.51,0
15548020,12:23:38,12:23:38,3575,41,,,,12766.71,0
15548020,12:24:14,12:24:14,3576,42,,,,12978.48,0
15548020,12:25:01,12:25:01,2155,43,,,,13205.8,0
15548020,12:25:34,12:25:34,2156,44,,,,13396.24,0
15548020,12:26:05,12:26:05,2157,45,,,,13565.09,0
15548020,12:26:36,12:26:36,2158,46,,,,13766.38,0
15548020,12:27:52,12:27:52,2159,47,,,,14112.46,0
15548020,12:28:35,12:28:35,2161,48,,,,14349.21,0
15548020,12:29:19,12:29:19,2162,49,,,,14599.41,0
15548020,12:30:04,12:30:04,3577,50,,,,14870.09,0
15548020,12:30:53,12:30:53,565,51,,,,15141.61,0
15548020,12:32:00,12:32:00,687,52,,,,15501.18,
15548020,12:32:54,12:32:54,3578,53,,,,15776.51,0
15548020,12:33:31,12:33:31,3579,54,,,,15977.05,0
15548020,12:34:11,12:34:11,3580,55,,,,16225.61,0
15548020,12:34:51,12:34:51,2540,56,,,,16458.87,0
15548020,12:35:25,12:35:25,9605,57,,,,16607.42,0
15548020,12:36:20,12:36:20,2541,58,,,,16848.75,0
15548020,12:37:00,12:37:00,9036,59,,,,17050.66,
15548020,12:38:00,12:38:00,9946,60,,1,,17762.55,
15548030,11:52:00,11:52:00,6971,1,,,1,0,
15548030,11:52:47,11:52:47,3555,2,,,,519.87,0
15548030,11:53:01,11:53:01,3556,3,,,,696.02,0
15548030,11:53:23,11:53:23,3557,4,,,,1034.82,0
15548030,11:55:20,11:55:20,8223,5,,,,1418.95,0
15548030,11:56:03,11:56:03,3559,6,,,,1835.28,0
15548030,11:56:22,11:56:22,3560,7,,,,2073.36,0
15548030,11:57:15,11:57:15,3561,8,,,,2400.9,0
15548030,11:57:48,11:57:48,3562,9,,,,2689.95,0
15548030,11:58:01,11:58:01,3563,10,,,,2771.4,0
15548030,11:58:25,11:58:25,3564,11,,,,2999.88,0
15548030,11:59:09,11:59:09,3565,12,,,,3436.84,0
15548030,11:59:36,11:59:36,3566,13,,,,3735.56,0
15548030,12:00:00,12:00:00,3567,14,,,,4058.8,
15548030,12:00:14,12:00:14,3568,15,,,,4302.48,0
15548030,12:00:47,12:00:47,3569,16,,,,4680.86,0
15548030,12:01:19,12:01:19,3570,17,,,,5168.8,0
15548030,12:03:01,12:03:01,3548,18,,,,6694.84,0
15548030,12:03:27,12:03:27,3550,19,,,,7125.38,0
15548030,12:04:00,12:04:00,133,20,,,,7612.65,
15548030,12:04:55,12:04:55,134,21,,,,7853.4,0
15548030,12:05:59,12:05:59,135,22,,,,8081.72,0
15548030,12:06:54,12:06:54,136,23,,,,8271.64,0
15548030,12:08:12,12:08:12,137,24,,,,8517.3,0
15548030,12:09:20,12:09:20,138,25,,,,8806.99,0
15548030,12:10:05,12:10:05,139,26,,,,8998.6,0
15548030,12:10:51,12:10:51,140,27,,,,9143.58,0
15548030,12:12:02,12:12:02,141,28,,,,9416.06,0
15548030,12:13:42,12:13:42,142,29,,,,9780.84,0
15548030,12:14:44,12:14:44,143,30,,,,10032.08,0
15548030,12:15:42,12:15:42,144,31,,,,10264.93,0
15548030,12:17:00,12:17:00,771,32,,,,10573.32,
15548030,12:18:09,12:18:09,2414,33,,,,10994.2,0
15548030,12:18:44,12:18:44,2415,34,,,,11246.36,0
15548030,12:19:02,12:19:02,2416,35,,,,11332.89,0
15548030,12:20:09,12:20:09,3571,36,,,,11665.46,0
15548030,12:20:53,12:20:53,3572,37,,,,11946.98,0
15548030,12:21:31,12:21:31,3573,38,,,,12168.7,0
15548030,12:22:18,12:22:18,3574,39,,,,12358.97,0
15548030,12:22:49,12:22:49,2147,40,,,,12506.51,0
15548030,12:23:38,12:23:38,3575,41,,,,12766.71,0
15548030,12:24:14,12:24:14,3576,42,,,,12978.48,0
15548030,12:25:01,12:25:01,2155,43,,,,13205.8,0
15548030,12:25:34,12:25:34,2156,44,,,,13396.24,0
15548030,12:26:05,12:26:05,2157,45,,,,13565.09,0
15548030,12:26:36,12:26:36,2158,46,,,,13766.38,0
15548030,12:27:52,12:27:52,2159,47,,,,14112.46,0
15548030,12:28:35,12:28:35,2161,48,,,,14349.21,0
15548030,12:29:19,12:29:19,2162,49,,,,14599.41,0
15548030,12:30:04,12:30:04,3577,50,,,,14870.09,0
15548030,12:30:53,12:30:53,565,51,,,,15141.61,0
15548030,12:32:00,12:32:00,687,52,,,,15501.18,
15548030,12:32:54,12:32:54,3578,53,,,,15776.51,0
15548030,12:33:31,12:33:31,3579,54,,,,15977.05,0
15548030,12:34:11,12:34:11,3580,55,,,,16225.61,0
15548030,12:34:51,12:34:51,2540,56,,,,16458.87,0
15548030,12:35:25,12:35:25,9605,57,,,,16607.42,0
15548030,12:36:20,12:36:20,2541,58,,,,16848.75,0
15548030,12:37:00,12:37:00,9036,59,,,,17050.66,
15548030,12:38:00,12:38:00,9946,60,,1,,17762.55,
15548040,11:52:00,11:52:00,6971,1,,,1,0,
15548040,11:52:47,11:52:47,3555,2,,,,519.87,0
15548040,11:53:01,11:53:01,3556,3,,,,696.02,0
15548040,11:53:23,11:53:23,3557,4,,,,1034.82,0
15548040,11:55:20,11:55:20,8223,5,,,,1418.95,0
15548040,11:56:03,11:56:03,3559,6,,,,1835.28,0
15548040,11:56:22,11:56:22,3560,7,,,,2073.36,0
15548040,11:57:15,11:57:15,3561,8,,,,2400.9,0
15548040,11:57:48,11:57:48,3562,9,,,,2689.95,0
15548040,11:58:01,11:58:01,3563,10,,,,2771.4,0
15548040,11:58:25,11:58:25,3564,11,,,,2999.88,0
15548040,11:59:09,11:59:09,3565,12,,,,3436.84,0
15548040,11:59:36,11:59:36,3566,13,,,,3735.56,0
15548040,12:00:00,12:00:00,3567,14,,,,4058.8,
15548040,12:00:14,12:00:14,3568,15,,,,4302.48,0
15548040,12:00:47,12:00:47,3569,16,,,,4680.86,0
15548040,12:01:19,12:01:19,3570,17,,,,5168.8,0
15548040,12:03:01,12:03:01,3548,18,,,,6694.84,0
15548040,12:03:27,12:03:27,3550,19,,,,7125.38,0
15548040,12:04:00,12:04:00,133,20,,,,7612.65,
15548040,12:04:55,12:04:55,134,21,,,,7853.4,0
15548040,12:05:59,12:05:59,135,22,,,,8081.72,0
15548040,12:06:54,12:06:54,136,23,,,,8271.64,0
15548040,12:08:12,12:08:12,137,24,,,,8517.3,0
15548040,12:09:20,12:09:20,138,25,,,,8806.99,0
15548040,12:10:05,12:10:05,139,26,,,,8998.6,0
15548040,12:10:51,12:10:51,140,27,,,,9143.58,0
15548040,12:12:02,12:12:02,141,28,,,,9416.06,0
15548040,12:13:42,12:13:42,142,29,,,,9780.84,0
15548040,12:14:44,12:14:44,143,30,,,,10032.08,0
15548040,12:15:42,12:15:42,144,31,,,,10264.93,0
15548040,12:17:00,12:17:00,771,32,,,,10573.32,
15548040,12:18:09,12:18:09,2414,33,,,,10994.2,0
15548040,12:18:44,12:18:44,2415,34,,,,11246.36,0
15548040,12:19:02,12:19:02,2416,35,,,,11332.89,0
15548040,12:20:09,12:20:09,3571,36,,,,11665.46,0
15548040,12:20:53,12:20:53,3572,37,,,,11946.98,0
15548040,12:21:31,12:21:31,3573,38,,,,12168.7,0
15548040,12:22:18,12:22:18,3574,39,,,,12358.97,0
15548040,12:22:49,12:22:49,2147,40,,,,12506.51,0
15548040,12:23:38,12:23:38,3575,41,,,,12766.71,0
15548040,12:24:14,12:24:14,3576,42,,,,12978.48,0
15548040,12:25:01,12:25:01,2155,43,,,,13205.8,0
15548040,12:25:34,12:25:34,2156,44,,,,13396.24,0
15548040,12:26:05,12:26:05,2157,45,,,,13565.09,0
15548040,12:26:36,12:26:36,2158,46,,,,13766.38,0
15548040,12:27:52,12:27:52,2159,47,,,,14112.46,0
15548040,12:28:35,12:28:35,2161,48,,,,14349.21,0
15548040,12:29:19,12:29:19,2162,49,,,,14599.41,0
15548040,12:30:04,12:30:04,3577,50,,,,14870.09,0
15548040,12:30:53,12:30:53,565,51,,,,15141.61,0
15548040,12:32:00,12:32:00,687,52,,,,15501.18,
15548040,12:32:54,12:32:54,3578,53,,,,15776.51,0
15548040,12:33:31,12:33:31,3579,54,,,,15977.05,0
15548040,12:34:11,12:34:11,3580,55,,,,16225.61,0
15548040,12:34:51,12:34:51,2540,56,,,,16458.87,0
15548040,12:35:25,12:35:25,9605,57,,,,16607.42,0
15548040,12:36:20,12:36:20,2541,58,,,,16848.75,0
15548040,12:37:00,12:37:00,9036,59,,,,17050.66,
15548040,12:38:00,12:38:00,9946,60,,1,,17762.55,
15548050,11:52:00,11:52:00,6971,1,,,1,0,
15548050,11:52:47,11:52:47,3555,2,,,,519.87,0
15548050,11:53:01,11:53:01,3556,3,,,,696.02,0
15548050,11:53:23,11:53:23,3557,4,,,,1034.82,0
15548050,11:55:20,11:55:20,8223,5,,,,1418.95,0
15548050,11:56:03,11:56:03,3559,6,,,,1835.28,0
15548050,11:56:22,11:56:22,3560,7,,,,2073.36,0
15548050,11:57:15,11:57:15,3561,8,,,,2400.9,0
15548050,11:57:48,11:57:48,3562,9,,,,2689.95,0
15548050,11:58:01,11:58:01,3563,10,,,,2771.4,0
15548050,11:58:25,11:58:25,3564,11,,,,2999.88,0
15548050,11:59:09,11:59:09,3565,12,,,,3436.84,0
15548050,11:59:36,11:59:36,3566,13,,,,3735.56,0
15548050,12:00:00,12:00:00,3567,14,,,,4058.8,
15548050,12:00:14,12:00:14,3568,15,,,,4302.48,0
15548050,12:00:47,12:00:47,3569,16,,,,4680.86,0
15548050,12:01:19,12:01:19,3570,17,,,,5168.8,0
15548050,12:03:01,12:03:01,3548,18,,,,6694.84,0
15548050,12:03:27,12:03:27,3550,19,,,,7125.38,0
15548050,12:04:00,12:04:00,133,20,,,,7612.65,
15548050,12:04:55,12:04:55,134,21,,,,7853.4,0
15548050,12:05:59,12:05:59,135,22,,,,8081.72,0
15548050,12:06:54,12:06:54,136,23,,,,8271.64,0
15548050,12:08:12,12:08:12,137,24,,,,8517.3,0
15548050,12:09:20,12:09:20,138,25,,,,8806.99,0
15548050,12:10:05,12:10:05,139,26,,,,8998.6,0
15548050,12:10:51,12:10:51,140,27,,,,9143.58,0
15548050,12:12:02,12:12:02,141,28,,,,9416.06,0
15548050,12:13:42,12:13:42,142,29,,,,9780.84,0
15548050,12:14:44,12:14:44,143,30,,,,10032.08,0
15548050,12:15:42,12:15:42,144,31,,,,10264.93,0
15548050,12:17:00,12:17:00,771,32,,,,10573.32,
15548050,12:18:09,12:18:09,2414,33,,,,10994.2,0
15548050,12:18:44,12:18:44,2415,34,,,,11246.36,0
15548050,12:19:02,12:19:02,2416,35,,,,11332.89,0
15548050,12:20:09,12:20:09,3571,36,,,,11665.46,0
15548050,12:20:53,12:20:53,3572,37,,,,11946.98,0
15548050,12:21:31,12:21:31,3573,38,,,,12168.7,0
15548050,12:22:18,12:22:18,3574,39,,,,12358.97,0
15548050,12:22:49,12:22:49,2147,40,,,,12506.51,0
15548050,12:23:38,12:23:38,3575,41,,,,12766.71,0
15548050,12:24:14,12:24:14,3576,42,,,,12978.48,0
15548050,12:25:01,12:25:01,2155,43,,,,13205.8,0
15548050,12:25:34,12:25:34,2156,44,,,,13396.24,0
15548050,12:26:05,12:26:05,2157,45,,,,13565.09,0
15548050,12:26:36,12:26:36,2158,46,,,,13766.38,0
15548050,12:27:52,12:27:52,2159,47,,,,14112.46,0
15548050,12:28:35,12:28:35,2161,48,,,,14349.21,0
15548050,12:29:19,12:29:19,2162,49,,,,14599.41,0
15548050,12:30:04,12:30:04,3577,50,,,,14870.09,0
15548050,12:30:53,12:30:53,565,51,,,,15141.61,0
15548050,12:32:00,12:32:00,687,52,,,,15501.18,
15548050,12:32:54,12:32:54,3578,53,,,,15776.51,0
15548050,12:33:31,12:33:31,3579,54,,,,15977.05,0
15548050,12:34:11,12:34:11,3580,55,,,,16225.61,0
15548050,12:34:51,12:34:51,2540,56,,,,16458.87,0
15548050,12:35:25,12:35:25,9605,57,,,,16607.42,0
15548050,12:36:20,12:36:20,2541,58,,,,16848.75,0
15548050,12:37:00,12:37:00,9036,59,,,,17050.66,
15548050,12:38:00,12:38:00,9946,60,,1,,17762.55,
15548060,11:52:00,11:52:00,6971,1,,,1,0,
15548060,11:52:47,11:52:47,3555,2,,,,519.87,0
15548060,11:53:01,11:53:01,3556,3,,,,696.02,0
15548060,11:53:23,11:53:23,3557,4,,,,1034.82,0
15548060,11:55:20,11:55:20,8223,5,,,,1418.95,0
15548060,11:56:03,11:56:03,3559,6,,,,1835.28,0
15548060,11:56:22,11:56:22,3560,7,,,,2073.36,0
15548060,11:57:15,11:57:15,3561,8,,,,2400.9,0
15548060,11:57:48,11:57:48,3562,9,,,,2689.95,0
15548060,11:58:01,11:58:01,3563,10,,,,2771.4,0
15548060,11:58:25,11:58:25,3564,11,,,,2999.88,0
15548060,11:59:09,11:59:09,3565,12,,,,3436.84,0
15548060,11:59:36,11:59:36,3566,13,,,,3735.56,0
15548060,12:00:00,12:00:00,3567,14,,,,4058.8,
15548060,12:00:14,12:00:14,3568,15,,,,4302.48,0
15548060,12:00:47,12:00:47,3569,16,,,,4680.86,0
15548060,12:01:19,12:01:19,3570,17,,,,5168.8,0
15548060,12:03:01,12:03:01,3548,18,,,,6694.84,0
15548060,12:03:27,12:03:27,3550,19,,,,7125.38,0
15548060,12:04:00,12:04:00,133,20,,,,7612.65,
15548060,12:04:55,12:04:55,134,21,,,,7853.4,0
15548060,12:05:59,12:05:59,135,22,,,,8081.72,0
15548060,12:06:54,12:06:54,136,23,,,,8271.64,0
15548060,12:08:12,12:08:12,137,24,,,,8517.3,0
15548060,12:09:20,12:09:20,138,25,,,,8806.99,0
15548060,12:10:05,12:10:05,139,26,,,,8998.6,0
15548060,12:10:51,12:10:51,140,27,,,,9143.58,0
15548060,12:12:02,12:12:02,141,28,,,,9416.06,0
15548060,12:13:42,12:13:42,142,29,,,,9780.84,0
15548060,12:14:44,12:14:44,143,30,,,,10032.08,0
15548060,12:15:42,12:15:42,144,31,,,,10264.93,0
15548060,12:17:00,12:17:00,771,32,,,,10573.32,
15548060,12:18:09,12:18:09,2414,33,,,,10994.2,0
15548060,12:18:44,12:18:44,2415,34,,,,11246.36,0
15548060,12:19:02,12:19:02,2416,35,,,,11332.89,0
15548060,12:20:09,12:20:09,3571,36,,,,11665.46,0
15548060,12:20:53,12:20:53,3572,37,,,,11946.98,0
15548060,12:21:31,12:21:31,3573,38,,,,12168.7,0
15548060,12:22:18,12:22:18,3574,39,,,,12358.97,0
15548060,12:22:49,12:22:49,2147,40,,,,12506.51,0
15548060,12:23:38,12:23:38,3575,41,,,,12766.71,0
15548060,12:24:14,12:24:14,3576,42,,,,12978.48,0
15548060,12:25:01,12:25:01,2155,43,,,,13205.8,0
15548060,12:25:34,12:25:34,2156,44,,,,13396.24,0
15548060,12:26:05,12:26:05,2157,45,,,,13565.09,0
15548060,12:26:36,12:26:36,2158,46,,,,13766.38,0
15548060,12:27:52,12:27:52,2159,47,,,,14112.46,0
15548060,12:28:35,12:28:35,2161,48,,,,14349.21,0
15548060,12:29:19,12:29:19,2162,49,,,,14599.41,0
15548060,12:30:04,12:30:04,3577,50,,,,14870.09,0
15548060,12:30:53,12:30:53,565,51,,,,15141.61,0
15548060,12:32:00,12:32:00,687,52,,,,15501.18,
15548060,12:32:54,12:32:54,3578,53,,,,15776.51,0
15548060,12:33:31,12:33:31,3579,54,,,,15977.05,0
15548060,12:34:11,12:34:11,3580,55,,,,16225.61,0
15548060,12:34:51,12:34:51,2540,56,,,,16458.87,0
15548060,12:35:25,12:35:25,9605,57,,,,16607.42,0
15548060,12:36:20,12:36:20,2541,58,,,,16848.75,0
15548060,12:37:00,12:37:00,9036,59,,,,17050.66,
15548060,12:38:00,12:38:00,9946,60,,1,,17762.55,
15612010,14:45:00,14:45:00,6588,1,,,1,0,
15612010,14:47:00,14:47:00,9517,2,,,,302.94,
15612010,14:47:25,14:47:25,7398,3,,,,489.02,0
15612010,14:47:53,14:47:53,8246,4,,,,710.33,0
15612010,14:48:44,14:48:44,6599,5,,,,1033.89,0
15612010,14:49:38,14:49:38,6600,6,,,,1481.99,0
15612010,14:50:08,14:50:08,10034,7,,,,1722.68,0
15612010,14:50:38,14:50:38,8074,8,,,,1977.36,0
15612010,14:51:48,14:51:48,10585,9,,,,2569.23,0
15612010,14:53:00,14:53:00,6971,10,,,,3171.19,
15612010,14:54:04,14:54:04,3555,11,,,,3691.06,0
15612010,14:54:21,14:54:21,3556,12,,,,3863.07,0
15612010,14:54:53,14:54:53,3557,13,,,,4202.81,0
15612010,14:57:34,14:57:34,8223,14,,,,4586.94,0
15612010,14:58:34,14:58:34,3559,15,,,,5003.27,0
15612010,14:59:00,14:59:00,3560,16,,,,5241.35,0
15612010,15:00:12,15:00:12,3561,17,,,,5568.89,0
15612010,15:00:58,15:00:58,3562,18,,,,5857.94,0
15612010,15:01:16,15:01:16,3563,19,,,,5939.39,0
15612010,15:01:50,15:01:50,3564,20,,,,6167.87,0
15612010,15:02:50,15:02:50,3565,21,,,,6604.83,0
15612010,15:03:27,15:03:27,3566,22,,,,6903.55,0
15612010,15:04:00,15:04:00,3567,23,,,,7226.79,
15612010,15:04:14,15:04:14,3568,24,,,,7470.47,0
15612010,15:04:47,15:04:47,3569,25,,,,7848.85,0
15612010,15:05:19,15:05:19,3570,26,,,,8336.79,0
15612010,15:07:01,15:07:01,3548,27,,,,9862.83,0
15612010,15:07:27,15:07:27,3550,28,,,,10293.37,0
15612010,15:08:00,15:08:00,133,29,,,,10780.64,
15612010,15:08:38,15:08:38,134,30,,,,11021.39,0
15612010,15:09:22,15:09:22,135,31,,,,11249.71,0
15612010,15:10:00,15:10:00,136,32,,,,11439.63,0
15612010,15:10:54,15:10:54,137,33,,,,11685.29,0
15612010,15:11:41,15:11:41,138,34,,,,11974.98,0
15612010,15:12:13,15:12:13,139,35,,,,12166.59,0
15612010,15:12:44,15:12:44,140,36,,,,12311.57,0
15612010,15:13:33,15:13:33,141,37,,,,12584.05,0
15612010,15:14:43,15:14:43,142,38,,,,12948.83,0
15612010,15:15:25,15:15:25,143,39,,,,13200.07,0
15612010,15:16:06,15:16:06,144,40,,,,13432.92,0
15612010,15:17:00,15:17:00,771,41,,,,13741.31,
15612010,15:18:22,15:18:22,2414,42,,,,14162.19,0
15612010,15:19:05,15:19:05,2415,43,,,,14414.35,0
15612010,15:19:27,15:19:27,2416,44,,,,14500.88,0
15612010,15:20:47,15:20:47,3571,45,,,,14833.45,0
15612010,15:21:40,15:21:40,3572,46,,,,15114.97,0
15612010,15:22:26,15:22:26,3573,47,,,,15336.69,0
15612010,15:23:22,15:23:22,3574,48,,,,15526.96,0
15612010,15:23:59,15:23:59,2147,49,,,,15674.5,0
15612010,15:24:58,15:24:58,3575,50,,,,15934.7,0
15612010,15:25:41,15:25:41,3576,51,,,,16146.47,0
15612010,15:26:37,15:26:37,2155,52,,,,16373.79,0
15612010,15:27:17,15:27:17,2156,53,,,,16564.23,0
15612010,15:27:54,15:27:54,2157,54,,,,16733.08,0
15612010,15:28:32,15:28:32,2158,55,,,,16934.37,0
15612010,15:30:03,15:30:03,2159,56,,,,17280.45,0
15612010,15:30:54,15:30:54,2161,57,,,,17517.2,0
15612010,15:31:47,15:31:47,2162,58,,,,17767.4,0
15612010,15:32:40,15:32:40,3577,59,,,,18038.08,0
15612010,15:33:39,15:33:39,565,60,,,,18309.6,0
15612010,15:35:00,15:35:00,687,61,,,,18669.17,
15612010,15:35:57,15:35:57,3578,62,,,,18943.25,0
15612010,15:36:34,15:36:34,3579,63,,,,19143.79,0
15612010,15:37:13,15:37:13,3580,64,,,,19392.35,0
15612010,15:37:53,15:37:53,2540,65,,,,19625.61,0
15612010,15:38:28,15:38:28,9605,66,,,,19774.16,0
15612010,15:39:22,15:39:22,2541,67,,,,20015.49,0
15612010,15:40:00,15:40:00,9036,68,,,,20217.27,
15612010,15:44:00,15:44:00,9946,69,,1,,20918.68,
15612080,14:45:00,14:45:00,6588,1,,,1,0,
15612080,14:47:00,14:47:00,9517,2,,,,302.94,
15612080,14:47:25,14:47:25,7398,3,,,,489.02,0
15612080,14:47:53,14:47:53,8246,4,,,,710.33,0
15612080,14:48:44,14:48:44,6599,5,,,,1033.89,0
15612080,14:49:38,14:49:38,6600,6,,,,1481.99,0
15612080,14:50:08,14:50:08,10034,7,,,,1722.68,0
15612080,14:50:38,14:50:38,8074,8,,,,1977.36,0
15612080,14:51:48,14:51:48,10585,9,,,,2569.23,0
15612080,14:53:00,14:53:00,6971,10,,,,3171.19,
15612080,14:54:04,14:54:04,3555,11,,,,3691.06,0
15612080,14:54:21,14:54:21,3556,12,,,,3863.07,0
15612080,14:54:53,14:54:53,3557,13,,,,4202.81,0
15612080,14:57:34,14:57:34,8223,14,,,,4586.94,0
15612080,14:58:34,14:58:34,3559,15,,,,5003.27,0
15612080,14:59:00,14:59:00,3560,16,,,,5241.35,0
15612080,15:00:12,15:00:12,3561,17,,,,5568.89,0
15612080,15:00:58,15:00:58,3562,18,,,,5857.94,0
15612080,15:01:16,15:01:16,3563,19,,,,5939.39,0
15612080,15:01:50,15:01:50,3564,20,,,,6167.87,0
15612080,15:02:50,15:02:50,3565,21,,,,6604.83,0
15612080,15:03:27,15:03:27,3566,22,,,,6903.55,0
15612080,15:04:00,15:04:00,3567,23,,,,7226.79,
15612080,15:04:14,15:04:14,3568,24,,,,7470.47,0
15612080,15:04:47,15:04:47,3569,25,,,,7848.85,0
15612080,15:05:19,15:05:19,3570,26,,,,8336.79,0
15612080,15:07:01,15:07:01,3548,27,,,,9862.83,0
15612080,15:07:27,15:07:27,3550,28,,,,10293.37,0
15612080,15:08:00,15:08:00,133,29,,,,10780.64,
15612080,15:08:38,15:08:38,134,30,,,,11021.39,0
15612080,15:09:22,15:09:22,135,31,,,,11249.71,0
15612080,15:10:00,15:10:00,136,32,,,,11439.63,0
15612080,15:10:54,15:10:54,137,33,,,,11685.29,0
15612080,15:11:41,15:11:41,138,34,,,,11974.98,0
15612080,15:12:13,15:12:13,139,35,,,,12166.59,0
15612080,15:12:44,15:12:44,140,36,,,,12311.57,0
15612080,15:13:33,15:13:33,141,37,,,,12584.05,0
15612080,15:14:43,15:14:43,142,38,,,,12948.83,0
15612080,15:15:25,15:15:25,143,39,,,,13200.07,0
15612080,15:16:06,15:16:06,144,40,,,,13432.92,0
15612080,15:17:00,15:17:00,771,41,,,,13741.31,
15612080,15:18:22,15:18:22,2414,42,,,,14162.19,0
15612080,15:19:05,15:19:05,2415,43,,,,14414.35,0
15612080,15:19:27,15:19:27,2416,44,,,,14500.88,0
15612080,15:20:47,15:20:47,3571,45,,,,14833.45,0
15612080,15:21:40,15:21:40,3572,46,,,,15114.97,0
15612080,15:22:26,15:22:26,3573,47,,,,15336.69,0
15612080,15:23:22,15:23:22,3574,48,,,,15526.96,0
15612080,15:23:59,15:23:59,2147,49,,,,15674.5,0
15612080,15:24:58,15:24:58,3575,50,,,,15934.7,0
15612080,15:25:41,15:25:41,3576,51,,,,16146.47,0
15612080,15:26:37,15:26:37,2155,52,,,,16373.79,0
15612080,15:27:17,15:27:17,2156,53,,,,16564.23,0
15612080,15:27:54,15:27:54,2157,54,,,,16733.08,0
15612080,15:28:32,15:28:32,2158,55,,,,16934.37,0
15612080,15:30:03,15:30:03,2159,56,,,,17280.45,0
15612080,15:30:54,15:30:54,2161,57,,,,17517.2,0
15612080,15:31:47,15:31:47,2162,58,,,,17767.4,0
15612080,15:32:40,15:32:40,3577,59,,,,18038.08,0
15612080,15:33:39,15:33:39,565,60,,,,18309.6,0
15612080,15:35:00,15:35:00,687,61,,,,18669.17,
15612080,15:35:57,15:35:57,3578,62,,,,18943.25,0
15612080,15:36:34,15:36:34,3579,63,,,,19143.79,0
15612080,15:37:13,15:37:13,3580,64,,,,19392.35,0
15612080,15:37:53,15:37:53,2540,65,,,,19625.61,0
15612080,15:38:28,15:38:28,9605,66,,,,19774.16,0
15612080,15:39:22,15:39:22,2541,67,,,,20015.49,0
15612080,15:40:00,15:40:00,9036,68,,,,20217.27,
15612080,15:44:00,15:44:00,9946,69,,1,,20918.68,
15612090,14:45:00,14:45:00,6588,1,,,1,0,
15612090,14:47:00,14:47:00,9517,2,,,,302.94,
15612090,14:47:25,14:47:25,7398,3,,,,489.02,0
15612090,14:47:53,14:47:53,8246,4,,,,710.33,0
15612090,14:48:44,14:48:44,6599,5,,,,1033.89,0
15612090,14:49:38,14:49:38,6600,6,,,,1481.99,0
15612090,14:50:08,14:50:08,10034,7,,,,1722.68,0
15612090,14:50:38,14:50:38,8074,8,,,,1977.36,0
15612090,14:51:48,14:51:48,10585,9,,,,2569.23,0
15612090,14:53:00,14:53:00,6971,10,,,,3171.19,
15612090,14:54:04,14:54:04,3555,11,,,,3691.06,0
15612090,14:54:21,14:54:21,3556,12,,,,3863.07,0
15612090,14:54:53,14:54:53,3557,13,,,,4202.81,0
15612090,14:57:34,14:57:34,8223,14,,,,4586.94,0
15612090,14:58:34,14:58:34,3559,15,,,,5003.27,0
15612090,14:59:00,14:59:00,3560,16,,,,5241.35,0
15612090,15:00:12,15:00:12,3561,17,,,,5568.89,0
15612090,15:00:58,15:00:58,3562,18,,,,5857.94,0
15612090,15:01:16,15:01:16,3563,19,,,,5939.39,0
15612090,15:01:50,15:01:50,3564,20,,,,6167.87,0
15612090,15:02:50,15:02:50,3565,21,,,,6604.83,0
15612090,15:03:27,15:03:27,3566,22,,,,6903.55,0
15612090,15:04:00,15:04:00,3567,23,,,,7226.79,
15612090,15:04:14,15:04:14,3568,24,,,,7470.47,0
15612090,15:04:47,15:04:47,3569,25,,,,7848.85,0
15612090,15:05:19,15:05:19,3570,26,,,,8336.79,0
15612090,15:07:01,15:07:01,3548,27,,,,9862.83,0
15612090,15:07:27,15:07:27,3550,28,,,,10293.37,0
15612090,15:08:00,15:08:00,133,29,,,,10780.64,
15612090,15:08:38,15:08:38,134,30,,,,11021.39,0
15612090,15:09:22,15:09:22,135,31,,,,11249.71,0
15612090,15:10:00,15:10:00,136,32,,,,11439.63,0
15612090,15:10:54,15:10:54,137,33,,,,11685.29,0
15612090,15:11:41,15:11:41,138,34,,,,11974.98,0
15612090,15:12:13,15:12:13,139,35,,,,12166.59,0
15612090,15:12:44,15:12:44,140,36,,,,12311.57,0
15612090,15:13:33,15:13:33,141,37,,,,12584.05,0
15612090,15:14:43,15:14:43,142,38,,,,12948.83,0
15612090,15:15:25,15:15:25,143,39,,,,13200.07,0
15612090,15:16:06,15:16:06,144,40,,,,13432.92,0
15612090,15:17:00,15:17:00,771,41,,,,13741.31,
15612090,15:18:22,15:18:22,2414,42,,,,14162.19,0
15612090,15:19:05,15:19:05,2415,43,,,,14414.35,0
15612090,15:19:27,15:19:27,2416,44,,,,14500.88,0
15612090,15:20:47,15:20:47,3571,45,,,,14833.45,0
15612090,15:21:40,15:21:40,3572,46,,,,15114.97,0
15612090,15:22:26,15:22:26,3573,47,,,,15336.69,0
15612090,15:23:22,15:23:22,3574,48,,,,15526.96,0
15612090,15:23:59,15:23:59,2147,49,,,,15674.5,0
15612090,15:24:58,15:24:58,3575,50,,,,15934.7,0
15612090,15:25:41,15:25:41,3576,51,,,,16146.47,0
15612090,15:26:37,15:26:37,2155,52,,,,16373.79,0
15612090,15:27:17,15:27:17,2156,53,,,,16564.23,0
15612090,15:27:54,15:27:54,2157,54,,,,16733.08,0
15612090,15:28:32,15:28:32,2158,55,,,,16934.37,0
15612090,15:30:03,15:30:03,2159,56,,,,17280.45,0
15612090,15:30:54,15:30:54,2161,57,,,,17517.2,0
15612090,15:31:47,15:31:47,2162,58,,,,17767.4,0
15612090,15:32:40,15:32:40,3577,59,,,,18038.08,0
15612090,15:33:39,15:33:39,565,60,,,,18309.6,0
15612090,15:35:00,15:35:00,687,61,,,,18669.17,
15612090,15:35:57,15:35:57,3578,62,,,,18943.25,0
15612090,15:36:34,15:36:34,3579,63,,,,19143.79,0
15612090,15:37:13,15:37:13,3580,64,,,,19392.35,0
15612090,15:37:53,15:37:53,2540,65,,,,19625.61,0
15612090,15:38:28,15:38:28,9605,66,,,,19774.16,0
15612090,15:39:22,15:39:22,2541,67,,,,20015.49,0
15612090,15:40:00,15:40:00,9036,68,,,,20217.27,
15612090,15:44:00,15:44:00,9946,69,,1,,20918.68,
16083020,07:54:00,07:54:00,6971,1,,,1,0,
16083020,07:54:52,07:54:52,3555,2,,,,519.87,0
16083020,07:55:08,07:55:08,3556,3,,,,696.02,0
16083020,07:55:33,07:55:33,3557,4,,,,1034.82,0
16083020,07:57:45,07:57:45,8223,5,,,,1418.95,0
16083020,07:58:33,07:58:33,3559,6,,,,1835.28,0
16083020,07:58:55,07:58:55,3560,7,,,,2073.36,0
16083020,07:59:54,07:59:54,3561,8,,,,2400.9,0
16083020,08:00:31,08:00:31,3562,9,,,,2689.95,0
16083020,08:00:46,08:00:46,3563,10,,,,2771.4,0
16083020,08:01:14,08:01:14,3564,11,,,,2999.88,0
16083020,08:02:03,08:02:03,3565,12,,,,3436.84,0
16083020,08:02:33,08:02:33,3566,13,,,,3735.56,0
16083020,08:03:00,08:03:00,3567,14,,,,4058.8,
16083020,08:03:26,08:03:26,3568,15,,,,4302.48,0
16083020,08:04:23,08:04:23,3569,16,,,,4680.86,0
16083020,08:05:18,08:05:18,3570,17,,,,5168.8,0
16083020,08:08:17,08:08:17,3548,18,,,,6694.84,0
16083020,08:09:02,08:09:02,3550,19,,,,7125.38,0
16083020,08:10:00,08:10:00,133,20,,,,7612.65,
16083020,08:10:42,08:10:42,134,21,,,,7853.4,0
16083020,08:11:32,08:11:32,135,22,,,,8081.72,0
16083020,08:12:14,08:12:14,136,23,,,,8271.64,0
16083020,08:13:14,08:13:14,137,24,,,,8517.3,0
16083020,08:14:06,08:14:06,138,25,,,,8806.99,0
16083020,08:14:41,08:14:41,139,26,,,,8998.6,0
16083020,08:15:16,08:15:16,140,27,,,,9143.58,0
16083020,08:16:10,08:16:10,141,28,,,,9416.06,0
16083020,08:17:28,08:17:28,142,29,,,,9780.84,0
16083020,08:18:15,08:18:15,143,30,,,,10032.08,0
16083020,08:19:00,08:19:00,144,31,,,,10264.93,0
16083020,08:20:00,08:20:00,771,32,,,,10573.32,
16083020,08:21:18,08:21:18,2414,33,,,,10994.2,0
16083020,08:21:58,08:21:58,2415,34,,,,11246.36,0
16083020,08:22:18,08:22:18,2416,35,,,,11332.89,0
16083020,08:23:34,08:23:34,3571,36,,,,11665.46,0
16083020,08:24:25,08:24:25,3572,37,,,,11946.98,0
16083020,08:25:08,08:25:08,3573,38,,,,12168.7,0
16083020,08:26:01,08:26:01,3574,39,,,,12358.97,0
16083020,08:26:36,08:26:36,2147,40,,,,12506.51,0
16083020,08:27:31,08:27:31,3575,41,,,,12766.71,0
16083020,08:28:12,08:28:12,3576,42,,,,12978.48,0
16083020,08:29:05,08:29:05,2155,43,,,,13205.8,0
16083020,08:29:43,08:29:43,2156,44,,,,13396.24,0
16083020,08:30:18,08:30:18,2157,45,,,,13565.09,0
16083020,08:30:53,08:30:53,2158,46,,,,13766.38,0
16083020,08:32:19,08:32:19,2159,47,,,,14112.46,0
16083020,08:33:07,08:33:07,2161,48,,,,14349.21,0
16083020,08:33:58,08:33:58,2162,49,,,,14599.41,0
16083020,08:34:48,08:34:48,3577,50,,,,14870.09,0
16083020,08:35:44,08:35:44,565,51,,,,15141.61,0
16083020,08:37:00,08:37:00,687,52,,,,15501.18,
16083020,08:38:16,08:38:16,3578,53,,,,15776.51,0
16083020,08:39:08,08:39:08,3579,54,,,,15977.05,0
16083020,08:40:03,08:40:03,3580,55,,,,16225.61,0
16083020,08:40:59,08:40:59,2540,56,,,,16458.87,0
16083020,08:41:48,08:41:48,9605,57,,,,16607.42,0
16083020,08:43:04,08:43:04,2541,58,,,,16848.75,0
16083020,08:44:00,08:44:00,9036,59,,,,17050.66,
16083020,08:45:00,08:45:00,9946,60,,1,,17762.55,
16083030,07:54:00,07:54:00,6971,1,,,1,0,
16083030,07:54:52,07:54:52,3555,2,,,,519.87,0
16083030,07:55:08,07:55:08,3556,3,,,,696.02,0
16083030,07:55:33,07:55:33,3557,4,,,,1034.82,0
16083030,07:57:45,07:57:45,8223,5,,,,1418.95,0
16083030,07:58:33,07:58:33,3559,6,,,,1835.28,0
16083030,07:58:55,07:58:55,3560,7,,,,2073.36,0
16083030,07:59:54,07:59:54,3561,8,,,,2400.9,0
16083030,08:00:31,08:00:31,3562,9,,,,2689.95,0
16083030,08:00:46,08:00:46,3563,10,,,,2771.4,0
16083030,08:01:14,08:01:14,3564,11,,,,2999.88,0
16083030,08:02:03,08:02:03,3565,12,,,,3436.84,0
16083030,08:02:33,08:02:33,3566,13,,,,3735.56,0
16083030,08:03:00,08:03:00,3567,14,,,,4058.8,
16083030,08:03:26,08:03:26,3568,15,,,,4302.48,0
16083030,08:04:23,08:04:23,3569,16,,,,4680.86,0
16083030,08:05:18,08:05:18,3570,17,,,,5168.8,0
16083030,08:08:17,08:08:17,3548,18,,,,6694.84,0
16083030,08:09:02,08:09:02,3550,19,,,,7125.38,0
16083030,08:10:00,08:10:00,133,20,,,,7612.65,
16083030,08:10:42,08:10:42,134,21,,,,7853.4,0
16083030,08:11:32,08:11:32,135,22,,,,8081.72,0
16083030,08:12:14,08:12:14,136,23,,,,8271.64,0
16083030,08:13:14,08:13:14,137,24,,,,8517.3,0
16083030,08:14:06,08:14:06,138,25,,,,8806.99,0
16083030,08:14:41,08:14:41,139,26,,,,8998.6,0
16083030,08:15:16,08:15:16,140,27,,,,9143.58,0
16083030,08:16:10,08:16:10,141,28,,,,9416.06,0
16083030,08:17:28,08:17:28,142,29,,,,9780.84,0
16083030,08:18:15,08:18:15,143,30,,,,10032.08,0
16083030,08:19:00,08:19:00,144,31,,,,10264.93,0
16083030,08:20:00,08:20:00,771,32,,,,10573.32,
16083030,08:21:18,08:21:18,2414,33,,,,10994.2,0
16083030,08:21:58,08:21:58,2415,34,,,,11246.36,0
16083030,08:22:18,08:22:18,2416,35,,,,11332.89,0
16083030,08:23:34,08:23:34,3571,36,,,,11665.46,0
16083030,08:24:25,08:24:25,3572,37,,,,11946.98,0
16083030,08:25:08,08:25:08,3573,38,,,,12168.7,0
16083030,08:26:01,08:26:01,3574,39,,,,12358.97,0
16083030,08:26:36,08:26:36,2147,40,,,,12506.51,0
16083030,08:27:31,08:27:31,3575,41,,,,12766.71,0
16083030,08:28:12,08:28:12,3576,42,,,,12978.48,0
16083030,08:29:05,08:29:05,2155,43,,,,13205.8,0
16083030,08:29:43,08:29:43,2156,44,,,,13396.24,0
16083030,08:30:18,08:30:18,2157,45,,,,13565.09,0
16083030,08:30:53,08:30:53,2158,46,,,,13766.38,0
16083030,08:32:19,08:32:19,2159,47,,,,14112.46,0
16083030,08:33:07,08:33:07,2161,48,,,,14349.21,0
16083030,08:33:58,08:33:58,2162,49,,,,14599.41,0
16083030,08:34:48,08:34:48,3577,50,,,,14870.09,0
16083030,08:35:44,08:35:44,565,51,,,,15141.61,0
16083030,08:37:00,08:37:00,687,52,,,,15501.18,
16083030,08:38:16,08:38:16,3578,53,,,,15776.51,0
16083030,08:39:08,08:39:08,3579,54,,,,15977.05,0
16083030,08:40:03,08:40:03,3580,55,,,,16225.61,0
16083030,08:40:59,08:40:59,2540,56,,,,16458.87,0
16083030,08:41:48,08:41:48,9605,57,,,,16607.42,0
16083030,08:43:04,08:43:04,2541,58,,,,16848.75,0
16083030,08:44:00,08:44:00,9036,59,,,,17050.66,
16083030,08:45:00,08:45:00,9946,60,,1,,17762.55,
16083040,07:54:00,07:54:00,6971,1,,,1,0,
16083040,07:54:52,07:54:52,3555,2,,,,519.87,0
16083040,07:55:08,07:55:08,3556,3,,,,696.02,0
16083040,07:55:33,07:55:33,3557,4,,,,1034.82,0
16083040,07:57:45,07:57:45,8223,5,,,,1418.95,0
16083040,07:58:33,07:58:33,3559,6,,,,1835.28,0
16083040,07:58:55,07:58:55,3560,7,,,,2073.36,0
16083040,07:59:54,07:59:54,3561,8,,,,2400.9,0
16083040,08:00:31,08:00:31,3562,9,,,,2689.95,0
16083040,08:00:46,08:00:46,3563,10,,,,2771.4,0
16083040,08:01:14,08:01:14,3564,11,,,,2999.88,0
16083040,08:02:03,08:02:03,3565,12,,,,3436.84,0
16083040,08:02:33,08:02:33,3566,13,,,,3735.56,0
16083040,08:03:00,08:03:00,3567,14,,,,4058.8,
16083040,08:03:26,08:03:26,3568,15,,,,4302.48,0
16083040,08:04:23,08:04:23,3569,16,,,,4680.86,0
16083040,08:05:18,08:05:18,3570,17,,,,5168.8,0
16083040,08:08:17,08:08:17,3548,18,,,,6694.84,0
16083040,08:09:02,08:09:02,3550,19,,,,7125.38,0
16083040,08:10:00,08:10:00,133,20,,,,7612.65,
16083040,08:10:42,08:10:42,134,21,,,,7853.4,0
16083040,08:11:32,08:11:32,135,22,,,,8081.72,0
16083040,08:12:14,08:12:14,136,23,,,,8271.64,0
16083040,08:13:14,08:13:14,137,24,,,,8517.3,0
16083040,08:14:06,08:14:06,138,25,,,,8806.99,0
16083040,08:14:41,08:14:41,139,26,,,,8998.6,0
16083040,08:15:16,08:15:16,140,27,,,,9143.58,0
16083040,08:16:10,08:16:10,141,28,,,,9416.06,0
16083040,08:17:28,08:17:28,142,29,,,,9780.84,0
16083040,08:18:15,08:18:15,143,30,,,,10032.08,0
16083040,08:19:00,08:19:00,144,31,,,,10264.93,0
16083040,08:20:00,08:20:00,771,32,,,,10573.32,
16083040,08:21:18,08:21:18,2414,33,,,,10994.2,0
16083040,08:21:58,08:21:58,2415,34,,,,11246.36,0
16083040,08:22:18,08:22:18,2416,35,,,,11332.89,0
16083040,08:23:34,08:23:34,3571,36,,,,11665.46,0
16083040,08:24:25,08:24:25,3572,37,,,,11946.98,0
16083040,08:25:08,08:25:08,3573,38,,,,12168.7,0
16083040,08:26:01,08:26:01,3574,39,,,,12358.97,0
16083040,08:26:36,08:26:36,2147,40,,,,12506.51,0
16083040,08:27:31,08:27:31,3575,41,,,,12766.71,0
16083040,08:28:12,08:28:12,3576,42,,,,12978.48,0
16083040,08:29:05,08:29:05,2155,43,,,,13205.8,0
16083040,08:29:43,08:29:43,2156,44,,,,13396.24,0
16083040,08:30:18,08:30:18,2157,45,,,,13565.09,0
16083040,08:30:53,08:30:53,2158,46,,,,13766.38,0
16083040,08:32:19,08:32:19,2159,47,,,,14112.46,0
16083040,08:33:07,08:33:07,2161,48,,,,14349.21,0
16083040,08:33:58,08:33:58,2162,49,,,,14599.41,0
16083040,08:34:48,08:34:48,3577,50,,,,14870.09,0
16083040,08:35:44,08:35:44,565,51,,,,15141.61,0
16083040,08:37:00,08:37:00,687,52,,,,15501.18,
16083040,08:38:16,08:38:16,3578,53,,,,15776.51,0
16083040,08:39:08,08:39:08,3579,54,,,,15977.05,0
16083040,08:40:03,08:40:03,3580,55,,,,16225.61,0
16083040,08:40:59,08:40:59,2540,56,,,,16458.87,0
16083040,08:41:48,08:41:48,9605,57,,,,16607.42,0
16083040,08:43:04,08:43:04,2541,58,,,,16848.75,0
16083040,08:44:00,08:44:00,9036,59,,,,17050.66,
16083040,08:45:00,08:45:00,9946,60,,1,,17762.55,
16083050,07:54:00,07:54:00,6971,1,,,1,0,
16083050,07:54:52,07:54:52,3555,2,,,,519.87,0
16083050,07:55:08,07:55:08,3556,3,,,,696.02,0
16083050,07:55:33,07:55:33,3557,4,,,,1034.82,0
16083050,07:57:45,07:57:45,8223,5,,,,1418.95,0
16083050,07:58:33,07:58:33,3559,6,,,,1835.28,0
16083050,07:58:55,07:58:55,3560,7,,,,2073.36,0
16083050,07:59:54,07:59:54,3561,8,,,,2400.9,0
16083050,08:00:31,08:00:31,3562,9,,,,2689.95,0
16083050,08:00:46,08:00:46,3563,10,,,,2771.4,0
16083050,08:01:14,08:01:14,3564,11,,,,2999.88,0
16083050,08:02:03,08:02:03,3565,12,,,,3436.84,0
16083050,08:02:33,08:02:33,3566,13,,,,3735.56,0
16083050,08:03:00,08:03:00,3567,14,,,,4058.8,
16083050,08:03:26,08:03:26,3568,15,,,,4302.48,0
16083050,08:04:23,08:04:23,3569,16,,,,4680.86,0
16083050,08:05:18,08:05:18,3570,17,,,,5168.8,0
16083050,08:08:17,08:08:17,3548,18,,,,6694.84,0
16083050,08:09:02,08:09:02,3550,19,,,,7125.38,0
16083050,08:10:00,08:10:00,133,20,,,,7612.65,
16083050,08:10:42,08:10:42,134,21,,,,7853.4,0
16083050,08:11:32,08:11:32,135,22,,,,8081.72,0
16083050,08:12:14,08:12:14,136,23,,,,8271.64,0
16083050,08:13:14,08:13:14,137,24,,,,8517.3,0
16083050,08:14:06,08:14:06,138,25,,,,8806.99,0
16083050,08:14:41,08:14:41,139,26,,,,8998.6,0
16083050,08:15:16,08:15:16,140,27,,,,9143.58,0
16083050,08:16:10,08:16:10,141,28,,,,9416.06,0
16083050,08:17:28,08:17:28,142,29,,,,9780.84,0
16083050,08:18:15,08:18:15,143,30,,,,10032.08,0
16083050,08:19:00,08:19:00,144,31,,,,10264.93,0
16083050,08:20:00,08:20:00,771,32,,,,10573.32,
16083050,08:21:18,08:21:18,2414,33,,,,10994.2,0
16083050,08:21:58,08:21:58,2415,34,,,,11246.36,0
16083050,08:22:18,08:22:18,2416,35,,,,11332.89,0
16083050,08:23:34,08:23:34,3571,36,,,,11665.46,0
16083050,08:24:25,08:24:25,3572,37,,,,11946.98,0
16083050,08:25:08,08:25:08,3573,38,,,,12168.7,0
16083050,08:26:01,08:26:01,3574,39,,,,12358.97,0
16083050,08:26:36,08:26:36,2147,40,,,,12506.51,0
16083050,08:27:31,08:27:31,3575,41,,,,12766.71,0
16083050,08:28:12,08:28:12,3576,42,,,,12978.48,0
16083050,08:29:05,08:29:05,2155,43,,,,13205.8,0
16083050,08:29:43,08:29:43,2156,44,,,,13396.24,0
16083050,08:30:18,08:30:18,2157,45,,,,13565.09,0
16083050,08:30:53,08:30:53,2158,46,,,,13766.38,0
16083050,08:32:19,08:32:19,2159,47,,,,14112.46,0
16083050,08:33:07,08:33:07,2161,48,,,,14349.21,0
16083050,08:33:58,08:33:58,2162,49,,,,14599.41,0
16083050,08:34:48,08:34:48,3577,50,,,,14870.09,0
16083050,08:35:44,08:35:44,565,51,,,,15141.61,0
16083050,08:37:00,08:37:00,687,52,,,,15501.18,
16083050,08:38:16,08:38:16,3578,53,,,,15776.51,0
16083050,08:39:08,08:39:08,3579,54,,,,15977.05,0
16083050,08:40:03,08:40:03,3580,55,,,,16225.61,0
16083050,08:40:59,08:40:59,2540,56,,,,16458.87,0
16083050,08:41:48,08:41:48,9605,57,,,,16607.42,0
16083050,08:43:04,08:43:04,2541,58,,,,16848.75,0
16083050,08:44:00,08:44:00,9036,59,,,,17050.66,
16083050,08:45:00,08:45:00,9946,60,,1,,17762.55,
16083060,07:54:00,07:54:00,6971,1,,,1,0,
16083060,07:54:52,07:54:52,3555,2,,,,519.87,0
16083060,07:55:08,07:55:08,3556,3,,,,696.02,0
16083060,07:55:33,07:55:33,3557,4,,,,1034.82,0
16083060,07:57:45,07:57:45,8223,5,,,,1418.95,0
16083060,07:58:33,07:58:33,3559,6,,,,1835.28,0
16083060,07:58:55,07:58:55,3560,7,,,,2073.36,0
16083060,07:59:54,07:59:54,3561,8,,,,2400.9,0
16083060,08:00:31,08:00:31,3562,9,,,,2689.95,0
16083060,08:00:46,08:00:46,3563,10,,,,2771.4,0
16083060,08:01:14,08:01:14,3564,11,,,,2999.88,0
16083060,08:02:03,08:02:03,3565,12,,,,3436.84,0
16083060,08:02:33,08:02:33,3566,13,,,,3735.56,0
16083060,08:03:00,08:03:00,3567,14,,,,4058.8,
16083060,08:03:26,08:03:26,3568,15,,,,4302.48,0
16083060,08:04:23,08:04:23,3569,16,,,,4680.86,0
16083060,08:05:18,08:05:18,3570,17,,,,5168.8,0
16083060,08:08:17,08:08:17,3548,18,,,,6694.84,0
16083060,08:09:02,08:09:02,3550,19,,,,7125.38,0
16083060,08:10:00,08:10:00,133,20,,,,7612.65,
16083060,08:10:42,08:10:42,134,21,,,,7853.4,0
16083060,08:11:32,08:11:32,135,22,,,,8081.72,0
16083060,08:12:14,08:12:14,136,23,,,,8271.64,0
16083060,08:13:14,08:13:14,137,24,,,,8517.3,0
16083060,08:14:06,08:14:06,138,25,,,,8806.99,0
16083060,08:14:41,08:14:41,139,26,,,,8998.6,0
16083060,08:15:16,08:15:16,140,27,,,,9143.58,0
16083060,08:16:10,08:16:10,141,28,,,,9416.06,0
16083060,08:17:28,08:17:28,142,29,,,,9780.84,0
16083060,08:18:15,08:18:15,143,30,,,,10032.08,0
16083060,08:19:00,08:19:00,144,31,,,,10264.93,0
16083060,08:20:00,08:20:00,771,32,,,,10573.32,
16083060,08:21:18,08:21:18,2414,33,,,,10994.2,0
16083060,08:21:58,08:21:58,2415,34,,,,11246.36,0
16083060,08:22:18,08:22:18,2416,35,,,,11332.89,0
16083060,08:23:34,08:23:34,3571,36,,,,11665.46,0
16083060,08:24:25,08:24:25,3572,37,,,,11946.98,0
16083060,08:25:08,08:25:08,3573,38,,,,12168.7,0
16083060,08:26:01,08:26:01,3574,39,,,,12358.97,0
16083060,08:26:36,08:26:36,2147,40,,,,12506.51,0
16083060,08:27:31,08:27:31,3575,41,,,,12766.71,0
16083060,08:28:12,08:28:12,3576,42,,,,12978.48,0
16083060,08:29:05,08:29:05,2155,43,,,,13205.8,0
16083060,08:29:43,08:29:43,2156,44,,,,13396.24,0
16083060,08:30:18,08:30:18,2157,45,,,,13565.09,0
16083060,08:30:53,08:30:53,2158,46,,,,13766.38,0
16083060,08:32:19,08:32:19,2159,47,,,,14112.46,0
16083060,08:33:07,08:33:07,2161,48,,,,14349.21,0
16083060,08:33:58,08:33:58,2162,49,,,,14599.41,0
16083060,08:34:48,08:34:48,3577,50,,,,14870.09,0
16083060,08:35:44,08:35:44,565,51,,,,15141.61,0
16083060,08:37:00,08:37:00,687,52,,,,15501.18,
16083060,08:38:16,08:38:16,3578,53,,,,15776.51,0
16083060,08:39:08,08:39:08,3579,54,,,,15977.05,0
16083060,08:40:03,08:40:03,3580,55,,,,16225.61,0
16083060,08:40:59,08:40:59,2540,56,,,,16458.87,0
16083060,08:41:48,08:41:48,9605,57,,,,16607.42,0
16083060,08:43:04,08:43:04,2541,58,,,,16848.75,0
16083060,08:44:00,08:44:00,9036,59,,,,17050.66,
16083060,08:45:00,08:45:00,9946,60,,1,,17762.55,
1636020,23:30:00,23:30:00,6588,1,,,1,0,
1636020,23:31:00,23:31:00,9517,2,,,,302.94,
1636020,23:31:25,23:31:25,7398,3,,,,489.02,0
1636020,23:31:53,23:31:53,8246,4,,,,710.33,0
1636020,23:32:44,23:32:44,6599,5,,,,1033.89,0
1636020,23:33:38,23:33:38,6600,6,,,,1481.99,0
1636020,23:34:08,23:34:08,10034,7,,,,1722.68,0
1636020,23:34:38,23:34:38,8074,8,,,,1977.36,0
1636020,23:35:48,23:35:48,10585,9,,,,2569.23,0
1636020,23:37:00,23:37:00,6971,10,,,,3171.19,
1636020,23:37:41,23:37:41,3555,11,,,,3691.06,0
1636020,23:37:51,23:37:51,3556,12,,,,3863.07,0
1636020,23:38:12,23:38:12,3557,13,,,,4202.81,0
1636020,23:39:54,23:39:54,8223,14,,,,4586.94,0
1636020,23:40:32,23:40:32,3559,15,,,,5003.27,0
1636020,23:40:49,23:40:49,3560,16,,,,5241.35,0
1636020,23:41:35,23:41:35,3561,17,,,,5568.89,0
1636020,23:42:04,23:42:04,3562,18,,,,5857.94,0
1636020,23:42:15,23:42:15,3563,19,,,,5939.39,0
1636020,23:42:37,23:42:37,3564,20,,,,6167.87,0
1636020,23:43:15,23:43:15,3565,21,,,,6604.83,0
1636020,23:43:39,23:43:39,3566,22,,,,6903.55,0
1636020,23:44:00,23:44:00,3567,23,,,,7226.79,
1636020,23:44:14,23:44:14,3568,24,,,,7470.47,0
1636020,23:44:47,23:44:47,3569,25,,,,7848.85,0
1636020,23:45:19,23:45:19,3570,26,,,,8336.79,0
1636020,23:47:01,23:47:01,3548,27,,,,9862.83,0
1636020,23:47:27,23:47:27,3550,28,,,,10293.37,0
1636020,23:48:00,23:48:00,133,29,,,,10780.64,
1636020,23:48:29,23:48:29,134,30,,,,11021.39,0
1636020,23:49:04,23:49:04,135,31,,,,11249.71,0
1636020,23:49:34,23:49:34,136,32,,,,11439.63,0
1636020,23:50:15,23:50:15,137,33,,,,11685.29,0
1636020,23:50:52,23:50:52,138,34,,,,11974.98,0
1636020,23:51:16,23:51:16,139,35,,,,12166.59,0
1636020,23:51:41,23:51:41,140,36,,,,12311.57,0
1636020,23:52:19,23:52:19,141,37,,,,12584.05,0
1636020,23:53:13,23:53:13,142,38,,,,12948.83,0
1636020,23:53:46,23:53:46,143,39,,,,13200.07,0
1636020,23:54:18,23:54:18,144,40,,,,13432.92,0
1636020,23:55:00,23:55:00,771,41,,,,13741.31,
1636020,23:55:59,23:55:59,2414,42,,,,14162.19,0
1636020,23:56:30,23:56:30,2415,43,,,,14414.35,0
1636020,23:56:46,23:56:46,2416,44,,,,14500.88,0
1636020,23:57:44,23:57:44,3571,45,,,,14833.45,0
1636020,23:58:22,23:58:22,3572,46,,,,15114.97,0
1636020,23:58:55,23:58:55,3573,47,,,,15336.69,0
1636020,23:59:36,23:59:36,3574,48,,,,15526.96,0
1636020,24:00:03,24:00:03,2147,49,,,,15674.5,0
1636020,24:00:45,24:00:45,3575,50,,,,15934.7,0
1636020,24:01:16,24:01:16,3576,51,,,,16146.47,0
1636020,24:01:57,24:01:57,2155,52,,,,16373.79,0
1636020,24:02:25,24:02:25,2156,53,,,,16564.23,0
1636020,24:02:53,24:02:53,2157,54,,,,16733.08,0
1636020,24:03:20,24:03:20,2158,55,,,,16934.37,0
1636020,24:04:25,24:04:25,2159,56,,,,17280.45,0
1636020,24:05:02,24:05:02,2161,57,,,,17517.2,0
1636020,24:05:40,24:05:40,2162,58,,,,17767.4,0
1636020,24:06:19,24:06:19,3577,59,,,,18038.08,0
1636020,24:07:02,24:07:02,565,60,,,,18309.6,0
1636020,24:08:00,24:08:00,687,61,,,,18669.17,
1636020,24:08:34,24:08:34,3578,62,,,,18943.25,0
1636020,24:08:56,24:08:56,3579,63,,,,19143.79,0
1636020,24:09:20,24:09:20,3580,64,,,,19392.35,0
1636020,24:09:44,24:09:44,2540,65,,,,19625.61,0
1636020,24:10:04,24:10:04,9605,66,,,,19774.16,0
1636020,24:10:37,24:10:37,2541,67,,,,20015.49,0
1636020,24:11:00,24:11:00,9036,68,,,,20217.27,
1636020,24:12:00,24:12:00,9946,69,,1,,20918.68,
1636030,23:30:00,23:30:00,6588,1,,,1,0,
1636030,23:31:00,23:31:00,9517,2,,,,302.94,
1636030,23:31:25,23:31:25,7398,3,,,,489.02,0
1636030,23:31:53,23:31:53,8246,4,,,,710.33,0
1636030,23:32:44,23:32:44,6599,5,,,,1033.89,0
1636030,23:33:38,23:33:38,6600,6,,,,1481.99,0
1636030,23:34:08,23:34:08,10034,7,,,,1722.68,0
1636030,23:34:38,23:34:38,8074,8,,,,1977.36,0
1636030,23:35:48,23:35:48,10585,9,,,,2569.23,0
1636030,23:37:00,23:37:00,6971,10,,,,3171.19,
1636030,23:37:41,23:37:41,3555,11,,,,3691.06,0
1636030,23:37:51,23:37:51,3556,12,,,,3863.07,0
1636030,23:38:12,23:38:12,3557,13,,,,4202.81,0
1636030,23:39:54,23:39:54,8223,14,,,,4586.94,0
1636030,23:40:32,23:40:32,3559,15,,,,5003.27,0
1636030,23:40:49,23:40:49,3560,16,,,,5241.35,0
1636030,23:41:35,23:41:35,3561,17,,,,5568.89,0
1636030,23:42:04,23:42:04,3562,18,,,,5857.94,0
1636030,23:42:15,23:42:15,3563,19,,,,5939.39,0
1636030,23:42:37,23:42:37,3564,20,,,,6167.87,0
1636030,23:43:15,23:43:15,3565,21,,,,6604.83,0
1636030,23:43:39,23:43:39,3566,22,,,,6903.55,0
1636030,23:44:00,23:44:00,3567,23,,,,7226.79,
1636030,23:44:14,23:44:14,3568,24,,,,7470.47,0
1636030,23:44:47,23:44:47,3569,25,,,,7848.85,0
1636030,23:45:19,23:45:19,3570,26,,,,8336.79,0
1636030,23:47:01,23:47:01,3548,27,,,,9862.83,0
1636030,23:47:27,23:47:27,3550,28,,,,10293.37,0
1636030,23:48:00,23:48:00,133,29,,,,10780.64,
1636030,23:48:29,23:48:29,134,30,,,,11021.39,0
1636030,23:49:04,23:49:04,135,31,,,,11249.71,0
1636030,23:49:34,23:49:34,136,32,,,,11439.63,0
1636030,23:50:15,23:50:15,137,33,,,,11685.29,0
1636030,23:50:52,23:50:52,138,34,,,,11974.98,0
1636030,23:51:16,23:51:16,139,35,,,,12166.59,0
1636030,23:51:41,23:51:41,140,36,,,,12311.57,0
1636030,23:52:19,23:52:19,141,37,,,,12584.05,0
1636030,23:53:13,23:53:13,142,38,,,,12948.83,0
1636030,23:53:46,23:53:46,143,39,,,,13200.07,0
1636030,23:54:18,23:54:18,144,40,,,,13432.92,0
1636030,23:55:00,23:55:00,771,41,,,,13741.31,
1636030,23:55:59,23:55:59,2414,42,,,,14162.19,0
1636030,23:56:30,23:56:30,2415,43,,,,14414.35,0
1636030,23:56:46,23:56:46,2416,44,,,,14500.88,0
1636030,23:57:44,23:57:44,3571,45,,,,14833.45,0
1636030,23:58:22,23:58:22,3572,46,,,,15114.97,0
1636030,23:58:55,23:58:55,3573,47,,,,15336.69,0
1636030,23:59:36,23:59:36,3574,48,,,,15526.96,0
1636030,24:00:03,24:00:03,2147,49,,,,15674.5,0
1636030,24:00:45,24:00:45,3575,50,,,,15934.7,0
1636030,24:01:16,24:01:16,3576,51,,,,16146.47,0
1636030,24:01:57,24:01:57,2155,52,,,,16373.79,0
1636030,24:02:25,24:02:25,2156,53,,,,16564.23,0
1636030,24:02:53,24:02:53,2157,54,,,,16733.08,0
1636030,24:03:20,24:03:20,2158,55,,,,16934.37,0
1636030,24:04:25,24:04:25,2159,56,,,,17280.45,0
1636030,24:05:02,24:05:02,2161,57,,,,17517.2,0
1636030,24:05:40,24:05:40,2162,58,,,,17767.4,0
1636030,24:06:19,24:06:19,3577,59,,,,18038.08,0
1636030,24:07:02,24:07:02,565,60,,,,18309.6,0
1636030,24:08:00,24:08:00,687,61,,,,18669.17,
1636030,24:08:34,24:08:34,3578,62,,,,18943.25,0
1636030,24:08:56,24:08:56,3579,63,,,,19143.79,0
1636030,24:09:20,24:09:20,3580,64,,,,19392.35,0
1636030,24:09:44,24:09:44,2540,65,,,,19625.61,0
1636030,24:10:04,24:10:04,9605,66,,,,19774.16,0
1636030,24:10:37,24:10:37,2541,67,,,,20015.49,0
1636030,24:11:00,24:11:00,9036,68,,,,20217.27,
1636030,24:12:00,24:12:00,9946,69,,1,,20918.68,
1636040,23:30:00,23:30:00,6588,1,,,1,0,
1636040,23:31:00,23:31:00,9517,2,,,,302.94,
1636040,23:31:25,23:31:25,7398,3,,,,489.02,0
1636040,23:31:53,23:31:53,8246,4,,,,710.33,0
1636040,23:32:44,23:32:44,6599,5,,,,1033.89,0
1636040,23:33:38,23:33:38,6600,6,,,,1481.99,0
1636040,23:34:08,23:34:08,10034,7,,,,1722.68,0
1636040,23:34:38,23:34:38,8074,8,,,,1977.36,0
1636040,23:35:48,23:35:48,10585,9,,,,2569.23,0
1636040,23:37:00,23:37:00,6971,10,,,,3171.19,
1636040,23:37:41,23:37:41,3555,11,,,,3691.06,0
1636040,23:37:51,23:37:51,3556,12,,,,3863.07,0
1636040,23:38:12,23:38:12,3557,13,,,,4202.81,0
1636040,23:39:54,23:39:54,8223,14,,,,4586.94,0
1636040,23:40:32,23:40:32,3559,15,,,,5003.27,0
1636040,23:40:49,23:40:49,3560,16,,,,5241.35,0
1636040,23:41:35,23:41:35,3561,17,,,,5568.89,0
1636040,23:42:04,23:42:04,3562,18,,,,5857.94,0
1636040,23:42:15,23:42:15,3563,19,,,,5939.39,0
1636040,23:42:37,23:42:37,3564,20,,,,6167.87,0
1636040,23:43:15,23:43:15,3565,21,,,,6604.83,0
1636040,23:43:39,23:43:39,3566,22,,,,6903.55,0
1636040,23:44:00,23:44:00,3567,23,,,,7226.79,
1636040,23:44:14,23:44:14,3568,24,,,,7470.47,0
1636040,23:44:47,23:44:47,3569,25,,,,7848.85,0
1636040,23:45:19,23:45:19,3570,26,,,,8336.79,0
1636040,23:47:01,23:47:01,3548,27,,,,9862.83,0
1636040,23:47:27,23:47:27,3550,28,,,,10293.37,0
1636040,23:48:00,23:48:00,133,29,,,,10780.64,
1636040,23:48:29,23:48:29,134,30,,,,11021.39,0
1636040,23:49:04,23:49:04,135,31,,,,11249.71,0
1636040,23:49:34,23:49:34,136,32,,,,11439.63,0
1636040,23:50:15,23:50:15,137,33,,,,11685.29,0
1636040,23:50:52,23:50:52,138,34,,,,11974.98,0
1636040,23:51:16,23:51:16,139,35,,,,12166.59,0
1636040,23:51:41,23:51:41,140,36,,,,12311.57,0
1636040,23:52:19,23:52:19,141,37,,,,12584.05,0
1636040,23:53:13,23:53:13,142,38,,,,12948.83,0
1636040,23:53:46,23:53:46,143,39,,,,13200.07,0
1636040,23:54:18,23:54:18,144,40,,,,13432.92,0
1636040,23:55:00,23:55:00,771,41,,,,13741.31,
1636040,23:55:59,23:55:59,2414,42,,,,14162.19,0
1636040,23:56:30,23:56:30,2415,43,,,,14414.35,0
1636040,23:56:46,23:56:46,2416,44,,,,14500.88,0
1636040,23:57:44,23:57:44,3571,45,,,,14833.45,0
1636040,23:58:22,23:58:22,3572,46,,,,15114.97,0
1636040,23:58:55,23:58:55,3573,47,,,,15336.69,0
1636040,23:59:36,23:59:36,3574,48,,,,15526.96,0
1636040,24:00:03,24:00:03,2147,49,,,,15674.5,0
1636040,24:00:45,24:00:45,3575,50,,,,15934.7,0
1636040,24:01:16,24:01:16,3576,51,,,,16146.47,0
1636040,24:01:57,24:01:57,2155,52,,,,16373.79,0
1636040,24:02:25,24:02:25,2156,53,,,,16564.23,0
1636040,24:02:53,24:02:53,2157,54,,,,16733.08,0
1636040,24:03:20,24:03:20,2158,55,,,,16934.37,0
1636040,24:04:25,24:04:25,2159,56,,,,17280.45,0
1636040,24:05:02,24:05:02,2161,57,,,,17517.2,0
1636040,24:05:40,24:05:40,2162,58,,,,17767.4,0
1636040,24:06:19,24:06:19,3577,59,,,,18038.08,0
1636040,24:07:02,24:07:02,565,60,,,,18309.6,0
1636040,24:08:00,24:08:00,687,61,,,,18669.17,
1636040,24:08:34,24:08:34,3578,62,,,,18943.25,0
1636040,24:08:56,24:08:56,3579,63,,,,19143.79,0
1636040,24:09:20,24:09:20,3580,64,,,,19392.35,0
1636040,24:09:44,24:09:44,2540,65,,,,19625.61,0
1636040,24:10:04,24:10:04,9605,66,,,,19774.16,0
1636040,24:10:37,24:10:37,2541,67,,,,20015.49,0
1636040,24:11:00,24:11:00,9036,68,,,,20217.27,
1636040,24:12:00,24:12:00,9946,69,,1,,20918.68,
1636050,23:30:00,23:30:00,6588,1,,,1,0,
1636050,23:31:00,23:31:00,9517,2,,,,302.94,
1636050,23:31:25,23:31:25,7398,3,,,,489.02,0
1636050,23:31:53,23:31:53,8246,4,,,,710.33,0
1636050,23:32:44,23:32:44,6599,5,,,,1033.89,0
1636050,23:33:38,23:33:38,6600,6,,,,1481.99,0
1636050,23:34:08,23:34:08,10034,7,,,,1722.68,0
1636050,23:34:38,23:34:38,8074,8,,,,1977.36,0
1636050,23:35:48,23:35:48,10585,9,,,,2569.23,0
1636050,23:37:00,23:37:00,6971,10,,,,3171.19,
1636050,23:37:41,23:37:41,3555,11,,,,3691.06,0
1636050,23:37:51,23:37:51,3556,12,,,,3863.07,0
1636050,23:38:12,23:38:12,3557,13,,,,4202.81,0
1636050,23:39:54,23:39:54,8223,14,,,,4586.94,0
1636050,23:40:32,23:40:32,3559,15,,,,5003.27,0
1636050,23:40:49,23:40:49,3560,16,,,,5241.35,0
1636050,23:41:35,23:41:35,3561,17,,,,5568.89,0
1636050,23:42:04,23:42:04,3562,18,,,,5857.94,0
1636050,23:42:15,23:42:15,3563,19,,,,5939.39,0
1636050,23:42:37,23:42:37,3564,20,,,,6167.87,0
1636050,23:43:15,23:43:15,3565,21,,,,6604.83,0
1636050,23:43:39,23:43:39,3566,22,,,,6903.55,0
1636050,23:44:00,23:44:00,3567,23,,,,7226.79,
1636050,23:44:14,23:44:14,3568,24,,,,7470.47,0
1636050,23:44:47,23:44:47,3569,25,,,,7848.85,0
1636050,23:45:19,23:45:19,3570,26,,,,8336.79,0
1636050,23:47:01,23:47:01,3548,27,,,,9862.83,0
1636050,23:47:27,23:47:27,3550,28,,,,10293.37,0
1636050,23:48:00,23:48:00,133,29,,,,10780.64,
1636050,23:48:29,23:48:29,134,30,,,,11021.39,0
1636050,23:49:04,23:49:04,135,31,,,,11249.71,0
1636050,23:49:34,23:49:34,136,32,,,,11439.63,0
1636050,23:50:15,23:50:15,137,33,,,,11685.29,0
1636050,23:50:52,23:50:52,138,34,,,,11974.98,0
1636050,23:51:16,23:51:16,139,35,,,,12166.59,0
1636050,23:51:41,23:51:41,140,36,,,,12311.57,0
1636050,23:52:19,23:52:19,141,37,,,,12584.05,0
1636050,23:53:13,23:53:13,142,38,,,,12948.83,0
1636050,23:53:46,23:53:46,143,39,,,,13200.07,0
1636050,23:54:18,23:54:18,144,40,,,,13432.92,0
1636050,23:55:00,23:55:00,771,41,,,,13741.31,
1636050,23:55:59,23:55:59,2414,42,,,,14162.19,0
1636050,23:56:30,23:56:30,2415,43,,,,14414.35,0
1636050,23:56:46,23:56:46,2416,44,,,,14500.88,0
1636050,23:57:44,23:57:44,3571,45,,,,14833.45,0
1636050,23:58:22,23:58:22,3572,46,,,,15114.97,0
1636050,23:58:55,23:58:55,3573,47,,,,15336.69,0
1636050,23:59:36,23:59:36,3574,48,,,,15526.96,0
1636050,24:00:03,24:00:03,2147,49,,,,15674.5,0
1636050,24:00:45,24:00:45,3575,50,,,,15934.7,0
1636050,24:01:16,24:01:16,3576,51,,,,16146.47,0
1636050,24:01:57,24:01:57,2155,52,,,,16373.79,0
1636050,24:02:25,24:02:25,2156,53,,,,16564.23,0
1636050,24:02:53,24:02:53,2157,54,,,,16733.08,0
1636050,24:03:20,24:03:20,2158,55,,,,16934.37,0
1636050,24:04:25,24:04:25,2159,56,,,,17280.45,0
1636050,24:05:02,24:05:02,2161,57,,,,17517.2,0
1636050,24:05:40,24:05:40,2162,58,,,,17767.4,0
1636050,24:06:19,24:06:19,3577,59,,,,18038.08,0
1636050,24:07:02,24:07:02,565,60,,,,18309.6,0
1636050,24:08:00,24:08:00,687,61,,,,18669.17,
1636050,24:08:34,24:08:34,3578,62,,,,18943.25,0
1636050,24:08:56,24:08:56,3579,63,,,,19143.79,0
1636050,24:09:20,24:09:20,3580,64,,,,19392.35,0
1636050,24:09:44,24:09:44,2540,65,,,,19625.61,0
1636050,24:10:04,24:10:04,9605,66,,,,19774.16,0
1636050,24:10:37,24:10:37,2541,67,,,,20015.49,0
1636050,24:11:00,24:11:00,9036,68,,,,20217.27,
1636050,24:12:00,24:12:00,9946,69,,1,,20918.68,
1636060,23:30:00,23:30:00,6588,1,,,1,0,
1636060,23:31:00,23:31:00,9517,2,,,,302.94,
1636060,23:31:25,23:31:25,7398,3,,,,489.02,0
1636060,23:31:53,23:31:53,8246,4,,,,710.33,0
1636060,23:32:44,23:32:44,6599,5,,,,1033.89,0
1636060,23:33:38,23:33:38,6600,6,,,,1481.99,0
1636060,23:34:08,23:34:08,10034,7,,,,1722.68,0
1636060,23:34:38,23:34:38,8074,8,,,,1977.36,0
1636060,23:35:48,23:35:48,10585,9,,,,2569.23,0
1636060,23:37:00,23:37:00,6971,10,,,,3171.19,
1636060,23:37:41,23:37:41,3555,11,,,,3691.06,0
1636060,23:37:51,23:37:51,3556,12,,,,3863.07,0
1636060,23:38:12,23:38:12,3557,13,,,,4202.81,0
1636060,23:39:54,23:39:54,8223,14,,,,4586.94,0
1636060,23:40:32,23:40:32,3559,15,,,,5003.27,0
1636060,23:40:49,23:40:49,3560,16,,,,5241.35,0
1636060,23:41:35,23:41:35,3561,17,,,,5568.89,0
1636060,23:42:04,23:42:04,3562,18,,,,5857.94,0
1636060,23:42:15,23:42:15,3563,19,,,,5939.39,0
1636060,23:42:37,23:42:37,3564,20,,,,6167.87,0
1636060,23:43:15,23:43:15,3565,21,,,,6604.83,0
1636060,23:43:39,23:43:39,3566,22,,,,6903.55,0
1636060,23:44:00,23:44:00,3567,23,,,,7226.79,
1636060,23:44:14,23:44:14,3568,24,,,,7470.47,0
1636060,23:44:47,23:44:47,3569,25,,,,7848.85,0
1636060,23:45:19,23:45:19,3570,26,,,,8336.79,0
1636060,23:47:01,23:47:01,3548,27,,,,9862.83,0
1636060,23:47:27,23:47:27,3550,28,,,,10293.37,0
1636060,23:48:00,23:48:00,133,29,,,,10780.64,
1636060,23:48:29,23:48:29,134,30,,,,11021.39,0
1636060,23:49:04,23:49:04,135,31,,,,11249.71,0
1636060,23:49:34,23:49:34,136,32,,,,11439.63,0
1636060,23:50:15,23:50:15,137,33,,,,11685.29,0
1636060,23:50:52,23:50:52,138,34,,,,11974.98,0
1636060,23:51:16,23:51:16,139,35,,,,12166.59,0
1636060,23:51:41,23:51:41,140,36,,,,12311.57,0
1636060,23:52:19,23:52:19,141,37,,,,12584.05,0
1636060,23:53:13,23:53:13,142,38,,,,12948.83,0
1636060,23:53:46,23:53:46,143,39,,,,13200.07,0
1636060,23:54:18,23:54:18,144,40,,,,13432.92,0
1636060,23:55:00,23:55:00,771,41,,,,13741.31,
1636060,23:55:59,23:55:59,2414,42,,,,14162.19,0
1636060,23:56:30,23:56:30,2415,43,,,,14414.35,0
1636060,23:56:46,23:56:46,2416,44,,,,14500.88,0
1636060,23:57:44,23:57:44,3571,45,,,,14833.45,0
1636060,23:58:22,23:58:22,3572,46,,,,15114.97,0
1636060,23:58:55,23:58:55,3573,47,,,,15336.69,0
1636060,23:59:36,23:59:36,3574,48,,,,15526.96,0
1636060,24:00:03,24:00:03,2147,49,,,,15674.5,0
1636060,24:00:45,24:00:45,3575,50,,,,15934.7,0
1636060,24:01:16,24:01:16,3576,51,,,,16146.47,0
1636060,24:01:57,24:01:57,2155,52,,,,16373.79,0
1636060,24:02:25,24:02:25,2156,53,,,,16564.23,0
1636060,24:02:53,24:02:53,2157,54,,,,16733.08,0
1636060,24:03:20,24:03:20,2158,55,,,,16934.37,0
1636060,24:04:25,24:04:25,2159,56,,,,17280.45,0
1636060,24:05:02,24:05:02,2161,57,,,,17517.2,0
1636060,24:05:40,24:05:40,2162,58,,,,17767.4,0
1636060,24:06:19,24:06:19,3577,59,,,,18038.08,0
1636060,24:07:02,24:07:02,565,60,,,,18309.6,0
1636060,24:08:00,24:08:00,687,61,,,,18669.17,
1636060,24:08:34,24:08:34,3578,62,,,,18943.25,0
1636060,24:08:56,24:08:56,3579,63,,,,19143.79,0
1636060,24:09:20,24:09:20,3580,64,,,,19392.35,0
1636060,24:09:44,24:09:44,2540,65,,,,19625.61,0
1636060,24:10:04,24:10:04,9605,66,,,,19774.16,0
1636060,24:10:37,24:10:37,2541,67,,,,20015.49,0
1636060,24:11:00,24:11:00,9036,68,,,,20217.27,
1636060,24:12:00,24:12:00,9946,69,,1,,20918.68,
16617020,19:35:00,19:35:00,6588,1,,,1,0,
16617020,19:36:00,19:36:00,9517,2,,,,302.94,
16617020,19:36:29,19:36:29,7398,3,,,,489.02,0
16617020,19:37:02,19:37:02,8246,4,,,,710.33,0
16617020,19:38:02,19:38:02,6599,5,,,,1033.89,0
16617020,19:39:05,19:39:05,6600,6,,,,1481.99,0
16617020,19:39:40,19:39:40,10034,7,,,,1722.68,0
16617020,19:40:15,19:40:15,8074,8,,,,1977.36,0
16617020,19:41:36,19:41:36,10585,9,,,,2569.23,0
16617020,19:43:00,19:43:00,6971,10,,,,3171.19,
16617020,19:43:47,19:43:47,3555,11,,,,3691.06,0
16617020,19:43:58,19:43:58,3556,12,,,,3863.07,0
16617020,19:44:22,19:44:22,3557,13,,,,4202.81,0
16617020,19:46:19,19:46:19,8223,14,,,,4586.94,0
16617020,19:47:02,19:47:02,3559,15,,,,5003.27,0
16617020,19:47:21,19:47:21,3560,16,,,,5241.35,0
16617020,19:48:14,19:48:14,3561,17,,,,5568.89,0
16617020,19:48:47,19:48:47,3562,18,,,,5857.94,0
16617020,19:49:00,19:49:00,3563,19,,,,5939.39,0
16617020,19:49:25,19:49:25,3564,20,,,,6167.87,0
16617020,19:50:09,19:50:09,3565,21,,,,6604.83,0
16617020,19:50:36,19:50:36,3566,22,,,,6903.55,0
16617020,19:51:00,19:51:00,3567,23,,,,7226.79,
16617020,19:51:14,19:51:14,3568,24,,,,7470.47,0
16617020,19:51:47,19:51:47,3569,25,,,,7848.85,0
16617020,19:52:19,19:52:19,3570,26,,,,8336.79,0
16617020,19:54:01,19:54:01,3548,27,,,,9862.83,0
16617020,19:54:27,19:54:27,3550,28,,,,10293.37,0
16617020,19:55:00,19:55:00,133,29,,,,10780.64,
16617020,19:55:42,19:55:42,134,30,,,,11021.39,0
16617020,19:56:32,19:56:32,135,31,,,,11249.71,0
16617020,19:57:14,19:57:14,136,32,,,,11439.63,0
16617020,19:58:14,19:58:14,137,33,,,,11685.29,0
16617020,19:59:06,19:59:06,138,34,,,,11974.98,0
16617020,19:59:41,19:59:41,139,35,,,,12166.59,0
16617020,20:00:16,20:00:16,140,36,,,,12311.57,0
16617020,20:01:10,20:01:10,141,37,,,,12584.05,0
16617020,20:02:28,20:02:28,142,38,,,,12948.83,0
16617020,20:03:15,20:03:15,143,39,,,,13200.07,0
16617020,20:04:00,20:04:00,144,40,,,,13432.92,0
16617020,20:05:00,20:05:00,771,41,,,,13741.31,
16617020,20:06:22,20:06:22,2414,42,,,,14162.19,0
16617020,20:07:05,20:07:05,2415,43,,,,14414.35,0
16617020,20:07:27,20:07:27,2416,44,,,,14500.88,0
16617020,20:08:47,20:08:47,3571,45,,,,14833.45,0
16617020,20:09:40,20:09:40,3572,46,,,,15114.97,0
16617020,20:10:26,20:10:26,3573,47,,,,15336.69,0
16617020,20:11:22,20:11:22,3574,48,,,,15526.96,0
16617020,20:11:59,20:11:59,2147,49,,,,15674.5,0
16617020,20:12:58,20:12:58,3575,50,,,,15934.7,0
16617020,20:13:41,20:13:41,3576,51,,,,16146.47,0
16617020,20:14:37,20:14:37,2155,52,,,,16373.79,0
16617020,20:15:17,20:15:17,2156,53,,,,16564.23,0
16617020,20:15:54,20:15:54,2157,54,,,,16733.08,0
16617020,20:16:32,20:16:32,2158,55,,,,16934.37,0
16617020,20:18:03,20:18:03,2159,56,,,,17280.45,0
16617020,20:18:54,20:18:54,2161,57,,,,17517.2,0
16617020,20:19:47,20:19:47,2162,58,,,,17767.4,0
16617020,20:20:40,20:20:40,3577,59,,,,18038.08,0
16617020,20:21:39,20:21:39,565,60,,,,18309.6,0
16617020,20:23:00,20:23:00,687,61,,,,18669.17,
16617020,20:24:08,20:24:08,3578,62,,,,18943.25,0
16617020,20:24:53,20:24:53,3579,63,,,,19143.79,0
16617020,20:25:40,20:25:40,3580,64,,,,19392.35,0
16617020,20:26:28,20:26:28,2540,65,,,,19625.61,0
16617020,20:27:09,20:27:09,9605,66,,,,19774.16,0
16617020,20:28:15,20:28:15,2541,67,,,,20015.49,0
16617020,20:29:00,20:29:00,9036,68,,,,20217.27,
16617020,20:30:00,20:30:00,9946,69,,1,,20918.68,
16617030,19:35:00,19:35:00,6588,1,,,1,0,
16617030,19:36:00,19:36:00,9517,2,,,,302.94,
16617030,19:36:29,19:36:29,7398,3,,,,489.02,0
16617030,19:37:02,19:37:02,8246,4,,,,710.33,0
16617030,19:38:02,19:38:02,6599,5,,,,1033.89,0
16617030,19:39:05,19:39:05,6600,6,,,,1481.99,0
16617030,19:39:40,19:39:40,10034,7,,,,1722.68,0
16617030,19:40:15,19:40:15,8074,8,,,,1977.36,0
16617030,19:41:36,19:41:36,10585,9,,,,2569.23,0
16617030,19:43:00,19:43:00,6971,10,,,,3171.19,
16617030,19:43:47,19:43:47,3555,11,,,,3691.06,0
16617030,19:43:58,19:43:58,3556,12,,,,3863.07,0
16617030,19:44:22,19:44:22,3557,13,,,,4202.81,0
16617030,19:46:19,19:46:19,8223,14,,,,4586.94,0
16617030,19:47:02,19:47:02,3559,15,,,,5003.27,0
16617030,19:47:21,19:47:21,3560,16,,,,5241.35,0
16617030,19:48:14,19:48:14,3561,17,,,,5568.89,0
16617030,19:48:47,19:48:47,3562,18,,,,5857.94,0
16617030,19:49:00,19:49:00,3563,19,,,,5939.39,0
16617030,19:49:25,19:49:25,3564,20,,,,6167.87,0
16617030,19:50:09,19:50:09,3565,21,,,,6604.83,0
16617030,19:50:36,19:50:36,3566,22,,,,6903.55,0
16617030,19:51:00,19:51:00,3567,23,,,,7226.79,
16617030,19:51:14,19:51:14,3568,24,,,,7470.47,0
16617030,19:51:47,19:51:47,3569,25,,,,7848.85,0
16617030,19:52:19,19:52:19,3570,26,,,,8336.79,0
16617030,19:54:01,19:54:01,3548,27,,,,9862.83,0
16617030,19:54:27,19:54:27,3550,28,,,,10293.37,0
16617030,19:55:00,19:55:00,133,29,,,,10780.64,
16617030,19:55:42,19:55:42,134,30,,,,11021.39,0
16617030,19:56:32,19:56:32,135,31,,,,11249.71,0
16617030,19:57:14,19:57:14,136,32,,,,11439.63,0
16617030,19:58:14,19:58:14,137,33,,,,11685.29,0
16617030,19:59:06,19:59:06,138,34,,,,11974.98,0
16617030,19:59:41,19:59:41,139,35,,,,12166.59,0
16617030,20:00:16,20:00:16,140,36,,,,12311.57,0
16617030,20:01:10,20:01:10,141,37,,,,12584.05,0
16617030,20:02:28,20:02:28,142,38,,,,12948.83,0
16617030,20:03:15,20:03:15,143,39,,,,13200.07,0
16617030,20:04:00,20:04:00,144,40,,,,13432.92,0
16617030,20:05:00,20:05:00,771,41,,,,13741.31,
16617030,20:06:22,20:06:22,2414,42,,,,14162.19,0
16617030,20:07:05,20:07:05,2415,43,,,,14414.35,0
16617030,20:07:27,20:07:27,2416,44,,,,14500.88,0
16617030,20:08:47,20:08:47,3571,45,,,,14833.45,0
16617030,20:09:40,20:09:40,3572,46,,,,15114.97,0
16617030,20:10:26,20:10:26,3573,47,,,,15336.69,0
16617030,20:11:22,20:11:22,3574,48,,,,15526.96,0
16617030,20:11:59,20:11:59,2147,49,,,,15674.5,0
16617030,20:12:58,20:12:58,3575,50,,,,15934.7,0
16617030,20:13:41,20:13:41,3576,51,,,,16146.47,0
16617030,20:14:37,20:14:37,2155,52,,,,16373.79,0
16617030,20:15:17,20:15:17,2156,53,,,,16564.23,0
16617030,20:15:54,20:15:54,2157,54,,,,16733.08,0
16617030,20:16:32,20:16:32,2158,55,,,,16934.37,0
16617030,20:18:03,20:18:03,2159,56,,,,17280.45,0
16617030,20:18:54,20:18:54,2161,57,,,,17517.2,0
16617030,20:19:47,20:19:47,2162,58,,,,17767.4,0
16617030,20:20:40,20:20:40,3577,59,,,,18038.08,0
16617030,20:21:39,20:21:39,565,60,,,,18309.6,0
16617030,20:23:00,20:23:00,687,61,,,,18669.17,
16617030,20:24:08,20:24:08,3578,62,,,,18943.25,0
16617030,20:24:53,20:24:53,3579,63,,,,19143.79,0
16617030,20:25:40,20:25:40,3580,64,,,,19392.35,0
16617030,20:26:28,20:26:28,2540,65,,,,19625.61,0
16617030,20:27:09,20:27:09,9605,66,,,,19774.16,0
16617030,20:28:15,20:28:15,2541,67,,,,20015.49,0
16617030,20:29:00,20:29:00,9036,68,,,,20217.27,
16617030,20:30:00,20:30:00,9946,69,,1,,20918.68,
16617040,19:35:00,19:35:00,6588,1,,,1,0,
16617040,19:36:00,19:36:00,9517,2,,,,302.94,
16617040,19:36:29,19:36:29,7398,3,,,,489.02,0
16617040,19:37:02,19:37:02,8246,4,,,,710.33,0
16617040,19:38:02,19:38:02,6599,5,,,,1033.89,0
16617040,19:39:05,19:39:05,6600,6,,,,1481.99,0
16617040,19:39:40,19:39:40,10034,7,,,,1722.68,0
16617040,19:40:15,19:40:15,8074,8,,,,1977.36,0
16617040,19:41:36,19:41:36,10585,9,,,,2569.23,0
16617040,19:43:00,19:43:00,6971,10,,,,3171.19,
16617040,19:43:47,19:43:47,3555,11,,,,3691.06,0
16617040,19:43:58,19:43:58,3556,12,,,,3863.07,0
16617040,19:44:22,19:44:22,3557,13,,,,4202.81,0
16617040,19:46:19,19:46:19,8223,14,,,,4586.94,0
16617040,19:47:02,19:47:02,3559,15,,,,5003.27,0
16617040,19:47:21,19:47:21,3560,16,,,,5241.35,0
16617040,19:48:14,19:48:14,3561,17,,,,5568.89,0
16617040,19:48:47,19:48:47,3562,18,,,,5857.94,0
16617040,19:49:00,19:49:00,3563,19,,,,5939.39,0
16617040,19:49:25,19:49:25,3564,20,,,,6167.87,0
16617040,19:50:09,19:50:09,3565,21,,,,6604.83,0
16617040,19:50:36,19:50:36,3566,22,,,,6903.55,0
16617040,19:51:00,19:51:00,3567,23,,,,7226.79,
16617040,19:51:14,19:51:14,3568,24,,,,7470.47,0
16617040,19:51:47,19:51:47,3569,25,,,,7848.85,0
16617040,19:52:19,19:52:19,3570,26,,,,8336.79,0
16617040,19:54:01,19:54:01,3548,27,,,,9862.83,0
16617040,19:54:27,19:54:27,3550,28,,,,10293.37,0
16617040,19:55:00,19:55:00,133,29,,,,10780.64,
16617040,19:55:42,19:55:42,134,30,,,,11021.39,0
16617040,19:56:32,19:56:32,135,31,,,,11249.71,0
16617040,19:57:14,19:57:14,136,32,,,,11439.63,0
16617040,19:58:14,19:58:14,137,33,,,,11685.29,0
16617040,19:59:06,19:59:06,138,34,,,,11974.98,0
16617040,19:59:41,19:59:41,139,35,,,,12166.59,0
16617040,20:00:16,20:00:16,140,36,,,,12311.57,0
16617040,20:01:10,20:01:10,141,37,,,,12584.05,0
16617040,20:02:28,20:02:28,142,38,,,,12948.83,0
16617040,20:03:15,20:03:15,143,39,,,,13200.07,0
16617040,20:04:00,20:04:00,144,40,,,,13432.92,0
16617040,20:05:00,20:05:00,771,41,,,,13741.31,
16617040,20:06:22,20:06:22,2414,42,,,,14162.19,0
16617040,20:07:05,20:07:05,2415,43,,,,14414.35,0
16617040,20:07:27,20:07:27,2416,44,,,,14500.88,0
16617040,20:08:47,20:08:47,3571,45,,,,14833.45,0
16617040,20:09:40,20:09:40,3572,46,,,,15114.97,0
16617040,20:10:26,20:10:26,3573,47,,,,15336.69,0
16617040,20:11:22,20:11:22,3574,48,,,,15526.96,0
16617040,20:11:59,20:11:59,2147,49,,,,15674.5,0
16617040,20:12:58,20:12:58,3575,50,,,,15934.7,0
16617040,20:13:41,20:13:41,3576,51,,,,16146.47,0
16617040,20:14:37,20:14:37,2155,52,,,,16373.79,0
16617040,20:15:17,20:15:17,2156,53,,,,16564.23,0
16617040,20:15:54,20:15:54,2157,54,,,,16733.08,0
16617040,20:16:32,20:16:32,2158,55,,,,16934.37,0
16617040,20:18:03,20:18:03,2159,56,,,,17280.45,0
16617040,20:18:54,20:18:54,2161,57,,,,17517.2,0
16617040,20:19:47,20:19:47,2162,58,,,,17767.4,0
16617040,20:20:40,20:20:40,3577,59,,,,18038.08,0
16617040,20:21:39,20:21:39,565,60,,,,18309.6,0
16617040,20:23:00,20:23:00,687,61,,,,18669.17,
16617040,20:24:08,20:24:08,3578,62,,,,18943.25,0
16617040,20:24:53,20:24:53,3579,63,,,,19143.79,0
16617040,20:25:40,20:25:40,3580,64,,,,19392.35,0
16617040,20:26:28,20:26:28,2540,65,,,,19625.61,0
16617040,20:27:09,20:27:09,9605,66,,,,19774.16,0
16617040,20:28:15,20:28:15,2541,67,,,,20015.49,0
16617040,20:29:00,20:29:00,9036,68,,,,20217.27,
16617040,20:30:00,20:30:00,9946,69,,1,,20918.68,
16617050,19:35:00,19:35:00,6588,1,,,1,0,
16617050,19:36:00,19:36:00,9517,2,,,,302.94,
16617050,19:36:29,19:36:29,7398,3,,,,489.02,0
16617050,19:37:02,19:37:02,8246,4,,,,710.33,0
16617050,19:38:02,19:38:02,6599,5,,,,1033.89,0
16617050,19:39:05,19:39:05,6600,6,,,,1481.99,0
16617050,19:39:40,19:39:40,10034,7,,,,1722.68,0
16617050,19:40:15,19:40:15,8074,8,,,,1977.36,0
16617050,19:41:36,19:41:36,10585,9,,,,2569.23,0
16617050,19:43:00,19:43:00,6971,10,,,,3171.19,
16617050,19:43:47,19:43:47,3555,11,,,,3691.06,0
16617050,19:43:58,19:43:58,3556,12,,,,3863.07,0
16617050,19:44:22,19:44:22,3557,13,,,,4202.81,0
16617050,19:46:19,19:46:19,8223,14,,,,4586.94,0
16617050,19:47:02,19:47:02,3559,15,,,,5003.27,0
16617050,19:47:21,19:47:21,3560,16,,,,5241.35,0
16617050,19:48:14,19:48:14,3561,17,,,,5568.89,0
16617050,19:48:47,19:48:47,3562,18,,,,5857.94,0
16617050,19:49:00,19:49:00,3563,19,,,,5939.39,0
16617050,19:49:25,19:49:25,3564,20,,,,6167.87,0
16617050,19:50:09,19:50:09,3565,21,,,,6604.83,0
16617050,19:50:36,19:50:36,3566,22,,,,6903.55,0
16617050,19:51:00,19:51:00,3567,23,,,,7226.79,
16617050,19:51:14,19:51:14,3568,24,,,,7470.47,0
16617050,19:51:47,19:51:47,3569,25,,,,7848.85,0
16617050,19:52:19,19:52:19,3570,26,,,,8336.79,0
16617050,19:54:01,19:54:01,3548,27,,,,9862.83,0
16617050,19:54:27,19:54:27,3550,28,,,,10293.37,0
16617050,19:55:00,19:55:00,133,29,,,,10780.64,
16617050,19:55:42,19:55:42,134,30,,,,11021.39,0
16617050,19:56:32,19:56:32,135,31,,,,11249.71,0
16617050,19:57:14,19:57:14,136,32,,,,11439.63,0
16617050,19:58:14,19:58:14,137,33,,,,11685.29,0
16617050,19:59:06,19:59:06,138,34,,,,11974.98,0
16617050,19:59:41,19:59:41,139,35,,,,12166.59,0
16617050,20:00:16,20:00:16,140,36,,,,12311.57,0
16617050,20:01:10,20:01:10,141,37,,,,12584.05,0
16617050,20:02:28,20:02:28,142,38,,,,12948.83,0
16617050,20:03:15,20:03:15,143,39,,,,13200.07,0
16617050,20:04:00,20:04:00,144,40,,,,13432.92,0
16617050,20:05:00,20:05:00,771,41,,,,13741.31,
16617050,20:06:22,20:06:22,2414,42,,,,14162.19,0
16617050,20:07:05,20:07:05,2415,43,,,,14414.35,0
16617050,20:07:27,20:07:27,2416,44,,,,14500.88,0
16617050,20:08:47,20:08:47,3571,45,,,,14833.45,0
16617050,20:09:40,20:09:40,3572,46,,,,15114.97,0
16617050,20:10:26,20:10:26,3573,47,,,,15336.69,0
16617050,20:11:22,20:11:22,3574,48,,,,15526.96,0
16617050,20:11:59,20:11:59,2147,49,,,,15674.5,0
16617050,20:12:58,20:12:58,3575,50,,,,15934.7,0
16617050,20:13:41,20:13:41,3576,51,,,,16146.47,0
16617050,20:14:37,20:14:37,2155,52,,,,16373.79,0
16617050,20:15:17,20:15:17,2156,53,,,,16564.23,0
16617050,20:15:54,20:15:54,2157,54,,,,16733.08,0
16617050,20:16:32,20:16:32,2158,55,,,,16934.37,0
16617050,20:18:03,20:18:03,2159,56,,,,17280.45,0
16617050,20:18:54,20:18:54,2161,57,,,,17517.2,0
16617050,20:19:47,20:19:47,2162,58,,,,17767.4,0
16617050,20:20:40,20:20:40,3577,59,,,,18038.08,0
16617050,20:21:39,20:21:39,565,60,,,,18309.6,0
16617050,20:23:00,20:23:00,687,61,,,,18669.17,
16617050,20:24:08,20:24:08,3578,62,,,,18943.25,0
16617050,20:24:53,20:24:53,3579,63,,,,19143.79,0
16617050,20:25:40,20:25:40,3580,64,,,,19392.35,0
16617050,20:26:28,20:26:28,2540,65,,,,19625.61,0
16617050,20:27:09,20:27:09,9605,66,,,,19774.16,0
16617050,20:28:15,20:28:15,2541,67,,,,20015.49,0
16617050,20:29:00,20:29:00,9036,68,,,,20217.27,
16617050,20:30:00,20:30:00,9946,69,,1,,20918.68,
16617060,19:35:00,19:35:00,6588,1,,,1,0,
16617060,19:36:00,19:36:00,9517,2,,,,302.94,
16617060,19:36:29,19:36:29,7398,3,,,,489.02,0
16617060,19:37:02,19:37:02,8246,4,,,,710.33,0
16617060,19:38:02,19:38:02,6599,5,,,,1033.89,0
16617060,19:39:05,19:39:05,6600,6,,,,1481.99,0
16617060,19:39:40,19:39:40,10034,7,,,,1722.68,0
16617060,19:40:15,19:40:15,8074,8,,,,1977.36,0
16617060,19:41:36,19:41:36,10585,9,,,,2569.23,0
16617060,19:43:00,19:43:00,6971,10,,,,3171.19,
16617060,19:43:47,19:43:47,3555,11,,,,3691.06,0
16617060,19:43:58,19:43:58,3556,12,,,,3863.07,0
16617060,19:44:22,19:44:22,3557,13,,,,4202.81,0
16617060,19:46:19,19:46:19,8223,14,,,,4586.94,0
16617060,19:47:02,19:47:02,3559,15,,,,5003.27,0
16617060,19:47:21,19:47:21,3560,16,,,,5241.35,0
16617060,19:48:14,19:48:14,3561,17,,,,5568.89,0
16617060,19:48:47,19:48:47,3562,18,,,,5857.94,0
16617060,19:49:00,19:49:00,3563,19,,,,5939.39,0
16617060,19:49:25,19:49:25,3564,20,,,,6167.87,0
16617060,19:50:09,19:50:09,3565,21,,,,6604.83,0
16617060,19:50:36,19:50:36,3566,22,,,,6903.55,0
16617060,19:51:00,19:51:00,3567,23,,,,7226.79,
16617060,19:51:14,19:51:14,3568,24,,,,7470.47,0
16617060,19:51:47,19:51:47,3569,25,,,,7848.85,0
16617060,19:52:19,19:52:19,3570,26,,,,8336.79,0
16617060,19:54:01,19:54:01,3548,27,,,,9862.83,0
16617060,19:54:27,19:54:27,3550,28,,,,10293.37,0
16617060,19:55:00,19:55:00,133,29,,,,10780.64,
16617060,19:55:42,19:55:42,134,30,,,,11021.39,0
16617060,19:56:32,19:56:32,135,31,,,,11249.71,0
16617060,19:57:14,19:57:14,136,32,,,,11439.63,0
16617060,19:58:14,19:58:14,137,33,,,,11685.29,0
16617060,19:59:06,19:59:06,138,34,,,,11974.98,0
16617060,19:59:41,19:59:41,139,35,,,,12166.59,0
16617060,20:00:16,20:00:16,140,36,,,,12311.57,0
16617060,20:01:10,20:01:10,141,37,,,,12584.05,0
16617060,20:02:28,20:02:28,142,38,,,,12948.83,0
16617060,20:03:15,20:03:15,143,39,,,,13200.07,0
16617060,20:04:00,20:04:00,144,40,,,,13432.92,0
16617060,20:05:00,20:05:00,771,41,,,,13741.31,
16617060,20:06:22,20:06:22,2414,42,,,,14162.19,0
16617060,20:07:05,20:07:05,2415,43,,,,14414.35,0
16617060,20:07:27,20:07:27,2416,44,,,,14500.88,0
16617060,20:08:47,20:08:47,3571,45,,,,14833.45,0
16617060,20:09:40,20:09:40,3572,46,,,,15114.97,0
16617060,20:10:26,20:10:26,3573,47,,,,15336.69,0
16617060,20:11:22,20:11:22,3574,48,,,,15526.96,0
16617060,20:11:59,20:11:59,2147,49,,,,15674.5,0
16617060,20:12:58,20:12:58,3575,50,,,,15934.7,0
16617060,20:13:41,20:13:41,3576,51,,,,16146.47,0
16617060,20:14:37,20:14:37,2155,52,,,,16373.79,0
16617060,20:15:17,20:15:17,2156,53,,,,16564.23,0
16617060,20:15:54,20:15:54,2157,54,,,,16733.08,0
16617060,20:16:32,20:16:32,2158,55,,,,16934.37,0
16617060,20:18:03,20:18:03,2159,56,,,,17280.45,0
16617060,20:18:54,20:18:54,2161,57,,,,17517.2,0
16617060,20:19:47,20:19:47,2162,58,,,,17767.4,0
16617060,20:20:40,20:20:40,3577,59,,,,18038.08,0
16617060,20:21:39,20:21:39,565,60,,,,18309.6,0
16617060,20:23:00,20:23:00,687,61,,,,18669.17,
16617060,20:24:08,20:24:08,3578,62,,,,18943.25,0
16617060,20:24:53,20:24:53,3579,63,,,,19143.79,0
16617060,20:25:40,20:25:40,3580,64,,,,19392.35,0
16617060,20:26:28,20:26:28,2540,65,,,,19625.61,0
16617060,20:27:09,20:27:09,9605,66,,,,19774.16,0
16617060,20:28:15,20:28:15,2541,67,,,,20015.49,0
16617060,20:29:00,20:29:00,9036,68,,,,20217.27,
16617060,20:30:00,20:30:00,9946,69,,1,,20918.68,
16794010,15:15:00,15:15:00,6588,1,,,1,0,
16794010,15:17:00,15:17:00,9517,2,,,,302.94,
16794010,15:17:25,15:17:25,7398,3,,,,489.02,0
16794010,15:17:53,15:17:53,8246,4,,,,710.33,0
16794010,15:18:44,15:18:44,6599,5,,,,1033.89,0
16794010,15:19:38,15:19:38,6600,6,,,,1481.99,0
16794010,15:20:08,15:20:08,10034,7,,,,1722.68,0
16794010,15:20:38,15:20:38,8074,8,,,,1977.36,0
16794010,15:21:48,15:21:48,10585,9,,,,2569.23,0
16794010,15:23:00,15:23:00,6971,10,,,,3171.19,
16794010,15:24:04,15:24:04,3555,11,,,,3691.06,0
16794010,15:24:21,15:24:21,3556,12,,,,3863.07,0
16794010,15:24:53,15:24:53,3557,13,,,,4202.81,0
16794010,15:27:34,15:27:34,8223,14,,,,4586.94,0
16794010,15:28:34,15:28:34,3559,15,,,,5003.27,0
16794010,15:29:00,15:29:00,3560,16,,,,5241.35,0
16794010,15:30:12,15:30:12,3561,17,,,,5568.89,0
16794010,15:30:58,15:30:58,3562,18,,,,5857.94,0
16794010,15:31:16,15:31:16,3563,19,,,,5939.39,0
16794010,15:31:50,15:31:50,3564,20,,,,6167.87,0
16794010,15:32:50,15:32:50,3565,21,,,,6604.83,0
16794010,15:33:27,15:33:27,3566,22,,,,6903.55,0
16794010,15:34:00,15:34:00,3567,23,,,,7226.79,
16794010,15:34:14,15:34:14,3568,24,,,,7470.47,0
16794010,15:34:47,15:34:47,3569,25,,,,7848.85,0
16794010,15:35:19,15:35:19,3570,26,,,,8336.79,0
16794010,15:37:01,15:37:01,3548,27,,,,9862.83,0
16794010,15:37:27,15:37:27,3550,28,,,,10293.37,0
16794010,15:38:00,15:38:00,133,29,,,,10780.64,
16794010,15:38:38,15:38:38,134,30,,,,11021.39,0
16794010,15:39:22,15:39:22,135,31,,,,11249.71,0
16794010,15:40:00,15:40:00,136,32,,,,11439.63,0
16794010,15:40:54,15:40:54,137,33,,,,11685.29,0
16794010,15:41:41,15:41:41,138,34,,,,11974.98,0
16794010,15:42:13,15:42:13,139,35,,,,12166.59,0
16794010,15:42:44,15:42:44,140,36,,,,12311.57,0
16794010,15:43:33,15:43:33,141,37,,,,12584.05,0
16794010,15:44:43,15:44:43,142,38,,,,12948.83,0
16794010,15:45:25,15:45:25,143,39,,,,13200.07,0
16794010,15:46:06,15:46:06,144,40,,,,13432.92,0
16794010,15:47:00,15:47:00,771,41,,,,13741.31,
16794010,15:48:22,15:48:22,2414,42,,,,14162.19,0
16794010,15:49:05,15:49:05,2415,43,,,,14414.35,0
16794010,15:49:27,15:49:27,2416,44,,,,14500.88,0
16794010,15:50:47,15:50:47,3571,45,,,,14833.45,0
16794010,15:51:40,15:51:40,3572,46,,,,15114.97,0
16794010,15:52:26,15:52:26,3573,47,,,,15336.69,0
16794010,15:53:22,15:53:22,3574,48,,,,15526.96,0
16794010,15:53:59,15:53:59,2147,49,,,,15674.5,0
16794010,15:54:58,15:54:58,3575,50,,,,15934.7,0
16794010,15:55:41,15:55:41,3576,51,,,,16146.47,0
16794010,15:56:37,15:56:37,2155,52,,,,16373.79,0
16794010,15:57:17,15:57:17,2156,53,,,,16564.23,0
16794010,15:57:54,15:57:54,2157,54,,,,16733.08,0
16794010,15:58:32,15:58:32,2158,55,,,,16934.37,0
16794010,16:00:03,16:00:03,2159,56,,,,17280.45,0
16794010,16:00:54,16:00:54,2161,57,,,,17517.2,0
16794010,16:01:47,16:01:47,2162,58,,,,17767.4,0
16794010,16:02:40,16:02:40,3577,59,,,,18038.08,0
16794010,16:03:39,16:03:39,565,60,,,,18309.6,0
16794010,16:05:00,16:05:00,687,61,,,,18669.17,
16794010,16:05:57,16:05:57,3578,62,,,,18943.25,0
16794010,16:06:34,16:06:34,3579,63,,,,19143.79,0
16794010,16:07:13,16:07:13,3580,64,,,,19392.35,0
16794010,16:07:53,16:07:53,2540,65,,,,19625.61,0
16794010,16:08:28,16:08:28,9605,66,,,,19774.16,0
16794010,16:09:22,16:09:22,2541,67,,,,20015.49,0
16794010,16:10:00,16:10:00,9036,68,,,,20217.27,
16794010,16:14:00,16:14:00,9946,69,,1,,20918.68,
16794080,15:15:00,15:15:00,6588,1,,,1,0,
16794080,15:17:00,15:17:00,9517,2,,,,302.94,
16794080,15:17:25,15:17:25,7398,3,,,,489.02,0
16794080,15:17:53,15:17:53,8246,4,,,,710.33,0
16794080,15:18:44,15:18:44,6599,5,,,,1033.89,0
16794080,15:19:38,15:19:38,6600,6,,,,1481.99,0
16794080,15:20:08,15:20:08,10034,7,,,,1722.68,0
16794080,15:20:38,15:20:38,8074,8,,,,1977.36,0
16794080,15:21:48,15:21:48,10585,9,,,,2569.23,0
16794080,15:23:00,15:23:00,6971,10,,,,3171.19,
16794080,15:24:04,15:24:04,3555,11,,,,3691.06,0
16794080,15:24:21,15:24:21,3556,12,,,,3863.07,0
16794080,15:24:53,15:24:53,3557,13,,,,4202.81,0
16794080,15:27:34,15:27:34,8223,14,,,,4586.94,0
16794080,15:28:34,15:28:34,3559,15,,,,5003.27,0
16794080,15:29:00,15:29:00,3560,16,,,,5241.35,0
16794080,15:30:12,15:30:12,3561,17,,,,5568.89,0
16794080,15:30:58,15:30:58,3562,18,,,,5857.94,0
16794080,15:31:16,15:31:16,3563,19,,,,5939.39,0
16794080,15:31:50,15:31:50,3564,20,,,,6167.87,0
16794080,15:32:50,15:32:50,3565,21,,,,6604.83,0
16794080,15:33:27,15:33:27,3566,22,,,,6903.55,0
16794080,15:34:00,15:34:00,3567,23,,,,7226.79,
16794080,15:34:14,15:34:14,3568,24,,,,7470.47,0
16794080,15:34:47,15:34:47,3569,25,,,,7848.85,0
16794080,15:35:19,15:35:19,3570,26,,,,8336.79,0
16794080,15:37:01,15:37:01,3548,27,,,,9862.83,0
16794080,15:37:27,15:37:27,3550,28,,,,10293.37,0
16794080,15:38:00,15:38:00,133,29,,,,10780.64,
16794080,15:38:38,15:38:38,134,30,,,,11021.39,0
16794080,15:39:22,15:39:22,135,31,,,,11249.71,0
16794080,15:40:00,15:40:00,136,32,,,,11439.63,0
16794080,15:40:54,15:40:54,137,33,,,,11685.29,0
16794080,15:41:41,15:41:41,138,34,,,,11974.98,0
16794080,15:42:13,15:42:13,139,35,,,,12166.59,0
16794080,15:42:44,15:42:44,140,36,,,,12311.57,0
16794080,15:43:33,15:43:33,141,37,,,,12584.05,0
16794080,15:44:43,15:44:43,142,38,,,,12948.83,0
16794080,15:45:25,15:45:25,143,39,,,,13200.07,0
16794080,15:46:06,15:46:06,144,40,,,,13432.92,0
16794080,15:47:00,15:47:00,771,41,,,,13741.31,
16794080,15:48:22,15:48:22,2414,42,,,,14162.19,0
16794080,15:49:05,15:49:05,2415,43,,,,14414.35,0
16794080,15:49:27,15:49:27,2416,44,,,,14500.88,0
16794080,15:50:47,15:50:47,3571,45,,,,14833.45,0
16794080,15:51:40,15:51:40,3572,46,,,,15114.97,0
16794080,15:52:26,15:52:26,3573,47,,,,15336.69,0
16794080,15:53:22,15:53:22,3574,48,,,,15526.96,0
16794080,15:53:59,15:53:59,2147,49,,,,15674.5,0
16794080,15:54:58,15:54:58,3575,50,,,,15934.7,0
16794080,15:55:41,15:55:41,3576,51,,,,16146.47,0
16794080,15:56:37,15:56:37,2155,52,,,,16373.79,0
16794080,15:57:17,15:57:17,2156,53,,,,16564.23,0
16794080,15:57:54,15:57:54,2157,54,,,,16733.08,0
16794080,15:58:32,15:58:32,2158,55,,,,16934.37,0
16794080,16:00:03,16:00:03,2159,56,,,,17280.45,0
16794080,16:00:54,16:00:54,2161,57,,,,17517.2,0
16794080,16:01:47,16:01:47,2162,58,,,,17767.4,0
16794080,16:02:40,16:02:40,3577,59,,,,18038.08,0
16794080,16:03:39,16:03:39,565,60,,,,18309.6,0
16794080,16:05:00,16:05:00,687,61,,,,18669.17,
16794080,16:05:57,16:05:57,3578,62,,,,18943.25,0
16794080,16:06:34,16:06:34,3579,63,,,,19143.79,0
16794080,16:07:13,16:07:13,3580,64,,,,19392.35,0
16794080,16:07:53,16:07:53,2540,65,,,,19625.61,0
16794080,16:08:28,16:08:28,9605,66,,,,19774.16,0
16794080,16:09:22,16:09:22,2541,67,,,,20015.49,0
16794080,16:10:00,16:10:00,9036,68,,,,20217.27,
16794080,16:14:00,16:14:00,9946,69,,1,,20918.68,
16794090,15:15:00,15:15:00,6588,1,,,1,0,
16794090,15:17:00,15:17:00,9517,2,,,,302.94,
16794090,15:17:25,15:17:25,7398,3,,,,489.02,0
16794090,15:17:53,15:17:53,8246,4,,,,710.33,0
16794090,15:18:44,15:18:44,6599,5,,,,1033.89,0
16794090,15:19:38,15:19:38,6600,6,,,,1481.99,0
16794090,15:20:08,15:20:08,10034,7,,,,1722.68,0
16794090,15:20:38,15:20:38,8074,8,,,,1977.36,0
16794090,15:21:48,15:21:48,10585,9,,,,2569.23,0
16794090,15:23:00,15:23:00,6971,10,,,,3171.19,
16794090,15:24:04,15:24:04,3555,11,,,,3691.06,0
16794090,15:24:21,15:24:21,3556,12,,,,3863.07,0
16794090,15:24:53,15:24:53,3557,13,,,,4202.81,0
16794090,15:27:34,15:27:34,8223,14,,,,4586.94,0
16794090,15:28:34,15:28:34,3559,15,,,,5003.27,0
16794090,15:29:00,15:29:00,3560,16,,,,5241.35,0
16794090,15:30:12,15:30:12,3561,17,,,,5568.89,0
16794090,15:30:58,15:30:58,3562,18,,,,5857.94,0
16794090,15:31:16,15:31:16,3563,19,,,,5939.39,0
16794090,15:31:50,15:31:50,3564,20,,,,6167.87,0
16794090,15:32:50,15:32:50,3565,21,,,,6604.83,0
16794090,15:33:27,15:33:27,3566,22,,,,6903.55,0
16794090,15:34:00,15:34:00,3567,23,,,,7226.79,
16794090,15:34:14,15:34:14,3568,24,,,,7470.47,0
16794090,15:34:47,15:34:47,3569,25,,,,7848.85,0
16794090,15:35:19,15:35:19,3570,26,,,,8336.79,0
16794090,15:37:01,15:37:01,3548,27,,,,9862.83,0
16794090,15:37:27,15:37:27,3550,28,,,,10293.37,0
16794090,15:38:00,15:38:00,133,29,,,,10780.64,
16794090,15:38:38,15:38:38,134,30,,,,11021.39,0
16794090,15:39:22,15:39:22,135,31,,,,11249.71,0
16794090,15:40:00,15:40:00,136,32,,,,11439.63,0
16794090,15:40:54,15:40:54,137,33,,,,11685.29,0
16794090,15:41:41,15:41:41,138,34,,,,11974.98,0
16794090,15:42:13,15:42:13,139,35,,,,12166.59,0
16794090,15:42:44,15:42:44,140,36,,,,12311.57,0
16794090,15:43:33,15:43:33,141,37,,,,12584.05,0
16794090,15:44:43,15:44:43,142,38,,,,12948.83,0
16794090,15:45:25,15:45:25,143,39,,,,13200.07,0
16794090,15:46:06,15:46:06,144,40,,,,13432.92,0
16794090,15:47:00,15:47:00,771,41,,,,13741.31,
16794090,15:48:22,15:48:22,2414,42,,,,14162.19,0
16794090,15:49:05,15:49:05,2415,43,,,,14414.35,0
16794090,15:49:27,15:49:27,2416,44,,,,14500.88,0
16794090,15:50:47,15:50:47,3571,45,,,,14833.45,0
16794090,15:51:40,15:51:40,3572,46,,,,15114.97,0
16794090,15:52:26,15:52:26,3573,47,,,,15336.69,0
16794090,15:53:22,15:53:22,3574,48,,,,15526.96,0
16794090,15:53:59,15:53:59,2147,49,,,,15674.5,0
16794090,15:54:58,15:54:58,3575,50,,,,15934.7,0
16794090,15:55:41,15:55:41,3576,51,,,,16146.47,0
16794090,15:56:37,15:56:37,2155,52,,,,16373.79,0
16794090,15:57:17,15:57:17,2156,53,,,,16564.23,0
16794090,15:57:54,15:57:54,2157,54,,,,16733.08,0
16794090,15:58:32,15:58:32,2158,55,,,,16934.37,0
16794090,16:00:03,16:00:03,2159,56,,,,17280.45,0
16794090,16:00:54,16:00:54,2161,57,,,,17517.2,0
16794090,16:01:47,16:01:47,2162,58,,,,17767.4,0
16794090,16:02:40,16:02:40,3577,59,,,,18038.08,0
16794090,16:03:39,16:03:39,565,60,,,,18309.6,0
16794090,16:05:00,16:05:00,687,61,,,,18669.17,
16794090,16:05:57,16:05:57,3578,62,,,,18943.25,0
16794090,16:06:34,16:06:34,3579,63,,,,19143.79,0
16794090,16:07:13,16:07:13,3580,64,,,,19392.35,0
16794090,16:07:53,16:07:53,2540,65,,,,19625.61,0
16794090,16:08:28,16:08:28,9605,66,,,,19774.16,0
16794090,16:09:22,16:09:22,2541,67,,,,20015.49,0
16794090,16:10:00,16:10:00,9036,68,,,,20217.27,
16794090,16:14:00,16:14:00,9946,69,,1,,20918.68,
1718070,11:55:00,11:55:00,6588,1,,,1,0,
1718070,11:57:00,11:57:00,9517,2,,,,302.94,
1718070,11:57:25,11:57:25,7398,3,,,,489.02,0
1718070,11:57:53,11:57:53,8246,4,,,,710.33,0
1718070,11:58:44,11:58:44,6599,5,,,,1033.89,0
1718070,11:59:38,11:59:38,6600,6,,,,1481.99,0
1718070,12:00:08,12:00:08,10034,7,,,,1722.68,0
1718070,12:00:38,12:00:38,8074,8,,,,1977.36,0
1718070,12:01:48,12:01:48,10585,9,,,,2569.23,0
1718070,12:03:00,12:03:00,6971,10,,,,3171.19,
1718070,12:04:04,12:04:04,3555,11,,,,3691.06,0
1718070,12:04:21,12:04:21,3556,12,,,,3863.07,0
1718070,12:04:53,12:04:53,3557,13,,,,4202.81,0
1718070,12:07:34,12:07:34,8223,14,,,,4586.94,0
1718070,12:08:34,12:08:34,3559,15,,,,5003.27,0
1718070,12:09:00,12:09:00,3560,16,,,,5241.35,0
1718070,12:10:12,12:10:12,3561,17,,,,5568.89,0
1718070,12:10:58,12:10:58,3562,18,,,,5857.94,0
1718070,12:11:16,12:11:16,3563,19,,,,5939.39,0
1718070,12:11:50,12:11:50,3564,20,,,,6167.87,0
1718070,12:12:50,12:12:50,3565,21,,,,6604.83,0
1718070,12:13:27,12:13:27,3566,22,,,,6903.55,0
1718070,12:14:00,12:14:00,3567,23,,,,7226.79,
1718070,12:14:14,12:14:14,3568,24,,,,7470.47,0
1718070,12:14:47,12:14:47,3569,25,,,,7848.85,0
1718070,12:15:19,12:15:19,3570,26,,,,8336.79,0
1718070,12:17:01,12:17:01,3548,27,,,,9862.83,0
1718070,12:17:27,12:17:27,3550,28,,,,10293.37,0
1718070,12:18:00,12:18:00,133,29,,,,10780.64,
1718070,12:18:38,12:18:38,134,30,,,,11021.39,0
1718070,12:19:22,12:19:22,135,31,,,,11249.71,0
1718070,12:20:00,12:20:00,136,32,,,,11439.63,0
1718070,12:20:54,12:20:54,137,33,,,,11685.29,0
1718070,12:21:41,12:21:41,138,34,,,,11974.98,0
1718070,12:22:13,12:22:13,139,35,,,,12166.59,0
1718070,12:22:44,12:22:44,140,36,,,,12311.57,0
1718070,12:23:33,12:23:33,141,37,,,,12584.05,0
1718070,12:24:43,12:24:43,142,38,,,,12948.83,0
1718070,12:25:25,12:25:25,143,39,,,,13200.07,0
1718070,12:26:06,12:26:06,144,40,,,,13432.92,0
1718070,12:27:00,12:27:00,771,41,,,,13741.31,
1718070,12:28:22,12:28:22,2414,42,,,,14162.19,0
1718070,12:29:05,12:29:05,2415,43,,,,14414.35,0
1718070,12:29:27,12:29:27,2416,44,,,,14500.88,0
1718070,12:30:47,12:30:47,3571,45,,,,14833.45,0
1718070,12:31:40,12:31:40,3572,46,,,,15114.97,0
1718070,12:32:26,12:32:26,3573,47,,,,15336.69,0
1718070,12:33:22,12:33:22,3574,48,,,,15526.96,0
1718070,12:33:59,12:33:59,2147,49,,,,15674.5,0
1718070,12:34:58,12:34:58,3575,50,,,,15934.7,0
1718070,12:35:41,12:35:41,3576,51,,,,16146.47,0
1718070,12:36:37,12:36:37,2155,52,,,,16373.79,0
1718070,12:37:17,12:37:17,2156,53,,,,16564.23,0
1718070,12:37:54,12:37:54,2157,54,,,,16733.08,0
1718070,12:38:32,12:38:32,2158,55,,,,16934.37,0
1718070,12:40:03,12:40:03,2159,56,,,,17280.45,0
1718070,12:40:54,12:40:54,2161,57,,,,17517.2,0
1718070,12:41:47,12:41:47,2162,58,,,,17767.4,0
1718070,12:42:40,12:42:40,3577,59,,,,18038.08,0
1718070,12:43:39,12:43:39,565,60,,,,18309.6,0
1718070,12:45:00,12:45:00,687,61,,,,18669.17,
1718070,12:45:57,12:45:57,3578,62,,,,18943.25,0
1718070,12:46:34,12:46:34,3579,63,,,,19143.79,0
1718070,12:47:13,12:47:13,3580,64,,,,19392.35,0
1718070,12:47:53,12:47:53,2540,65,,,,19625.61,0
1718070,12:48:28,12:48:28,9605,66,,,,19774.16,0
1718070,12:49:22,12:49:22,2541,67,,,,20015.49,0
1718070,12:50:00,12:50:00,9036,68,,,,20217.27,
1718070,12:54:00,12:54:00,9946,69,,1,,20918.68,
17868020,20:00:00,20:00:00,6588,1,,,1,0,
17868020,20:01:00,20:01:00,9517,2,,,,302.94,
17868020,20:01:29,20:01:29,7398,3,,,,489.02,0
17868020,20:02:02,20:02:02,8246,4,,,,710.33,0
17868020,20:03:02,20:03:02,6599,5,,,,1033.89,0
17868020,20:04:05,20:04:05,6600,6,,,,1481.99,0
17868020,20:04:40,20:04:40,10034,7,,,,1722.68,0
17868020,20:05:15,20:05:15,8074,8,,,,1977.36,0
17868020,20:06:36,20:06:36,10585,9,,,,2569.23,0
17868020,20:08:00,20:08:00,6971,10,,,,3171.19,
17868020,20:08:41,20:08:41,3555,11,,,,3691.06,0
17868020,20:08:51,20:08:51,3556,12,,,,3863.07,0
17868020,20:09:12,20:09:12,3557,13,,,,4202.81,0
17868020,20:10:54,20:10:54,8223,14,,,,4586.94,0
17868020,20:11:32,20:11:32,3559,15,,,,5003.27,0
17868020,20:11:49,20:11:49,3560,16,,,,5241.35,0
17868020,20:12:35,20:12:35,3561,17,,,,5568.89,0
17868020,20:13:04,20:13:04,3562,18,,,,5857.94,0
17868020,20:13:15,20:13:15,3563,19,,,,5939.39,0
17868020,20:13:37,20:13:37,3564,20,,,,6167.87,0
17868020,20:14:15,20:14:15,3565,21,,,,6604.83,0
17868020,20:14:39,20:14:39,3566,22,,,,6903.55,0
17868020,20:15:00,20:15:00,3567,23,,,,7226.79,
17868020,20:15:14,20:15:14,3568,24,,,,7470.47,0
17868020,20:15:47,20:15:47,3569,25,,,,7848.85,0
17868020,20:16:19,20:16:19,3570,26,,,,8336.79,0
17868020,20:18:01,20:18:01,3548,27,,,,9862.83,0
17868020,20:18:27,20:18:27,3550,28,,,,10293.37,0
17868020,20:19:00,20:19:00,133,29,,,,10780.64,
17868020,20:19:42,20:19:42,134,30,,,,11021.39,0
17868020,20:20:32,20:20:32,135,31,,,,11249.71,0
17868020,20:21:14,20:21:14,136,32,,,,11439.63,0
17868020,20:22:14,20:22:14,137,33,,,,11685.29,0
17868020,20:23:06,20:23:06,138,34,,,,11974.98,0
17868020,20:23:41,20:23:41,139,35,,,,12166.59,0
17868020,20:24:16,20:24:16,140,36,,,,12311.57,0
17868020,20:25:10,20:25:10,141,37,,,,12584.05,0
17868020,20:26:28,20:26:28,142,38,,,,12948.83,0
17868020,20:27:15,20:27:15,143,39,,,,13200.07,0
17868020,20:28:00,20:28:00,144,40,,,,13432.92,0
17868020,20:29:00,20:29:00,771,41,,,,13741.31,
17868020,20:30:22,20:30:22,2414,42,,,,14162.19,0
17868020,20:31:05,20:31:05,2415,43,,,,14414.35,0
17868020,20:31:27,20:31:27,2416,44,,,,14500.88,0
17868020,20:32:47,20:32:47,3571,45,,,,14833.45,0
17868020,20:33:40,20:33:40,3572,46,,,,15114.97,0
17868020,20:34:26,20:34:26,3573,47,,,,15336.69,0
17868020,20:35:22,20:35:22,3574,48,,,,15526.96,0
17868020,20:35:59,20:35:59,2147,49,,,,15674.5,0
17868020,20:36:58,20:36:58,3575,50,,,,15934.7,0
17868020,20:37:41,20:37:41,3576,51,,,,16146.47,0
17868020,20:38:37,20:38:37,2155,52,,,,16373.79,0
17868020,20:39:17,20:39:17,2156,53,,,,16564.23,0
17868020,20:39:54,20:39:54,2157,54,,,,16733.08,0
17868020,20:40:32,20:40:32,2158,55,,,,16934.37,0
17868020,20:42:03,20:42:03,2159,56,,,,17280.45,0
17868020,20:42:54,20:42:54,2161,57,,,,17517.2,0
17868020,20:43:47,20:43:47,2162,58,,,,17767.4,0
17868020,20:44:40,20:44:40,3577,59,,,,18038.08,0
17868020,20:45:39,20:45:39,565,60,,,,18309.6,0
17868020,20:47:00,20:47:00,687,61,,,,18669.17,
17868020,20:48:08,20:48:08,3578,62,,,,18943.25,0
17868020,20:48:53,20:48:53,3579,63,,,,19143.79,0
17868020,20:49:40,20:49:40,3580,64,,,,19392.35,0
17868020,20:50:28,20:50:28,2540,65,,,,19625.61,0
17868020,20:51:09,20:51:09,9605,66,,,,19774.16,0
17868020,20:52:15,20:52:15,2541,67,,,,20015.49,0
17868020,20:53:00,20:53:00,9036,68,,,,20217.27,
17868020,20:54:00,20:54:00,9946,69,,1,,20918.68,
17868030,20:00:00,20:00:00,6588,1,,,1,0,
17868030,20:01:00,20:01:00,9517,2,,,,302.94,
17868030,20:01:29,20:01:29,7398,3,,,,489.02,0
17868030,20:02:02,20:02:02,8246,4,,,,710.33,0
17868030,20:03:02,20:03:02,6599,5,,,,1033.89,0
17868030,20:04:05,20:04:05,6600,6,,,,1481.99,0
17868030,20:04:40,20:04:40,10034,7,,,,1722.68,0
17868030,20:05:15,20:05:15,8074,8,,,,1977.36,0
17868030,20:06:36,20:06:36,10585,9,,,,2569.23,0
17868030,20:08:00,20:08:00,6971,10,,,,3171.19,
17868030,20:08:41,20:08:41,3555,11,,,,3691.06,0
17868030,20:08:51,20:08:51,3556,12,,,,3863.07,0
17868030,20:09:12,20:09:12,3557,13,,,,4202.81,0
17868030,20:10:54,20:10:54,8223,14,,,,4586.94,0
17868030,20:11:32,20:11:32,3559,15,,,,5003.27,0
17868030,20:11:49,20:11:49,3560,16,,,,5241.35,0
17868030,20:12:35,20:12:35,3561,17,,,,5568.89,0
17868030,20:13:04,20:13:04,3562,18,,,,5857.94,0
17868030,20:13:15,20:13:15,3563,19,,,,5939.39,0
17868030,20:13:37,20:13:37,3564,20,,,,6167.87,0
17868030,20:14:15,20:14:15,3565,21,,,,6604.83,0
17868030,20:14:39,20:14:39,3566,22,,,,6903.55,0
17868030,20:15:00,20:15:00,3567,23,,,,7226.79,
17868030,20:15:14,20:15:14,3568,24,,,,7470.47,0
17868030,20:15:47,20:15:47,3569,25,,,,7848.85,0
17868030,20:16:19,20:16:19,3570,26,,,,8336.79,0
17868030,20:18:01,20:18:01,3548,27,,,,9862.83,0
17868030,20:18:27,20:18:27,3550,28,,,,10293.37,0
17868030,20:19:00,20:19:00,133,29,,,,10780.64,
17868030,20:19:42,20:19:42,134,30,,,,11021.39,0
17868030,20:20:32,20:20:32,135,31,,,,11249.71,0
17868030,20:21:14,20:21:14,136,32,,,,11439.63,0
17868030,20:22:14,20:22:14,137,33,,,,11685.29,0
17868030,20:23:06,20:23:06,138,34,,,,11974.98,0
17868030,20:23:41,20:23:41,139,35,,,,12166.59,0
17868030,20:24:16,20:24:16,140,36,,,,12311.57,0
17868030,20:25:10,20:25:10,141,37,,,,12584.05,0
17868030,20:26:28,20:26:28,142,38,,,,12948.83,0
17868030,20:27:15,20:27:15,143,39,,,,13200.07,0
17868030,20:28:00,20:28:00,144,40,,,,13432.92,0
17868030,20:29:00,20:29:00,771,41,,,,13741.31,
17868030,20:30:22,20:30:22,2414,42,,,,14162.19,0
17868030,20:31:05,20:31:05,2415,43,,,,14414.35,0
17868030,20:31:27,20:31:27,2416,44,,,,14500.88,0
17868030,20:32:47,20:32:47,3571,45,,,,14833.45,0
17868030,20:33:40,20:33:40,3572,46,,,,15114.97,0
17868030,20:34:26,20:34:26,3573,47,,,,15336.69,0
17868030,20:35:22,20:35:22,3574,48,,,,15526.96,0
17868030,20:35:59,20:35:59,2147,49,,,,15674.5,0
17868030,20:36:58,20:36:58,3575,50,,,,15934.7,0
17868030,20:37:41,20:37:41,3576,51,,,,16146.47,0
17868030,20:38:37,20:38:37,2155,52,,,,16373.79,0
17868030,20:39:17,20:39:17,2156,53,,,,16564.23,0
17868030,20:39:54,20:39:54,2157,54,,,,16733.08,0
17868030,20:40:32,20:40:32,2158,55,,,,16934.37,0
17868030,20:42:03,20:42:03,2159,56,,,,17280.45,0
17868030,20:42:54,20:42:54,2161,57,,,,17517.2,0
17868030,20:43:47,20:43:47,2162,58,,,,17767.4,0
17868030,20:44:40,20:44:40,3577,59,,,,18038.08,0
17868030,20:45:39,20:45:39,565,60,,,,18309.6,0
17868030,20:47:00,20:47:00,687,61,,,,18669.17,
17868030,20:48:08,20:48:08,3578,62,,,,18943.25,0
17868030,20:48:53,20:48:53,3579,63,,,,19143.79,0
17868030,20:49:40,20:49:40,3580,64,,,,19392.35,0
17868030,20:50:28,20:50:28,2540,65,,,,19625.61,0
17868030,20:51:09,20:51:09,9605,66,,,,19774.16,0
17868030,20:52:15,20:52:15,2541,67,,,,20015.49,0
17868030,20:53:00,20:53:00,9036,68,,,,20217.27,
17868030,20:54:00,20:54:00,9946,69,,1,,20918.68,
17868040,20:00:00,20:00:00,6588,1,,,1,0,
17868040,20:01:00,20:01:00,9517,2,,,,302.94,
17868040,20:01:29,20:01:29,7398,3,,,,489.02,0
17868040,20:02:02,20:02:02,8246,4,,,,710.33,0
17868040,20:03:02,20:03:02,6599,5,,,,1033.89,0
17868040,20:04:05,20:04:05,6600,6,,,,1481.99,0
17868040,20:04:40,20:04:40,10034,7,,,,1722.68,0
17868040,20:05:15,20:05:15,8074,8,,,,1977.36,0
17868040,20:06:36,20:06:36,10585,9,,,,2569.23,0
17868040,20:08:00,20:08:00,6971,10,,,,3171.19,
17868040,20:08:41,20:08:41,3555,11,,,,3691.06,0
17868040,20:08:51,20:08:51,3556,12,,,,3863.07,0
17868040,20:09:12,20:09:12,3557,13,,,,4202.81,0
17868040,20:10:54,20:10:54,8223,14,,,,4586.94,0
17868040,20:11:32,20:11:32,3559,15,,,,5003.27,0
17868040,20:11:49,20:11:49,3560,16,,,,5241.35,0
17868040,20:12:35,20:12:35,3561,17,,,,5568.89,0
17868040,20:13:04,20:13:04,3562,18,,,,5857.94,0
17868040,20:13:15,20:13:15,3563,19,,,,5939.39,0
17868040,20:13:37,20:13:37,3564,20,,,,6167.87,0
17868040,20:14:15,20:14:15,3565,21,,,,6604.83,0
17868040,20:14:39,20:14:39,3566,22,,,,6903.55,0
17868040,20:15:00,20:15:00,3567,23,,,,7226.79,
17868040,20:15:14,20:15:14,3568,24,,,,7470.47,0
17868040,20:15:47,20:15:47,3569,25,,,,7848.85,0
17868040,20:16:19,20:16:19,3570,26,,,,8336.79,0
17868040,20:18:01,20:18:01,3548,27,,,,9862.83,0
17868040,20:18:27,20:18:27,3550,28,,,,10293.37,0
17868040,20:19:00,20:19:00,133,29,,,,10780.64,
17868040,20:19:42,20:19:42,134,30,,,,11021.39,0
17868040,20:20:32,20:20:32,135,31,,,,11249.71,0
17868040,20:21:14,20:21:14,136,32,,,,11439.63,0
17868040,20:22:14,20:22:14,137,33,,,,11685.29,0
17868040,20:23:06,20:23:06,138,34,,,,11974.98,0
17868040,20:23:41,20:23:41,139,35,,,,12166.59,0
17868040,20:24:16,20:24:16,140,36,,,,12311.57,0
17868040,20:25:10,20:25:10,141,37,,,,12584.05,0
17868040,20:26:28,20:26:28,142,38,,,,12948.83,0
17868040,20:27:15,20:27:15,143,39,,,,13200.07,0
17868040,20:28:00,20:28:00,144,40,,,,13432.92,0
17868040,20:29:00,20:29:00,771,41,,,,13741.31,
17868040,20:30:22,20:30:22,2414,42,,,,14162.19,0
17868040,20:31:05,20:31:05,2415,43,,,,14414.35,0
17868040,20:31:27,20:31:27,2416,44,,,,14500.88,0
17868040,20:32:47,20:32:47,3571,45,,,,14833.45,0
17868040,20:33:40,20:33:40,3572,46,,,,15114.97,0
17868040,20:34:26,20:34:26,3573,47,,,,15336.69,0
17868040,20:35:22,20:35:22,3574,48,,,,15526.96,0
17868040,20:35:59,20:35:59,2147,49,,,,15674.5,0
17868040,20:36:58,20:36:58,3575,50,,,,15934.7,0
17868040,20:37:41,20:37:41,3576,51,,,,16146.47,0
17868040,20:38:37,20:38:37,2155,52,,,,16373.79,0
17868040,20:39:17,20:39:17,2156,53,,,,16564.23,0
17868040,20:39:54,20:39:54,2157,54,,,,16733.08,0
17868040,20:40:32,20:40:32,2158,55,,,,16934.37,0
17868040,20:42:03,20:42:03,2159,56,,,,17280.45,0
17868040,20:42:54,20:42:54,2161,57,,,,17517.2,0
17868040,20:43:47,20:43:47,2162,58,,,,17767.4,0
17868040,20:44:40,20:44:40,3577,59,,,,18038.08,0
17868040,20:45:39,20:45:39,565,60,,,,18309.6,0
17868040,20:47:00,20:47:00,687,61,,,,18669.17,
17868040,20:48:08,20:48:08,3578,62,,,,18943.25,0
17868040,20:48:53,20:48:53,3579,63,,,,19143.79,0
17868040,20:49:40,20:49:40,3580,64,,,,19392.35,0
17868040,20:50:28,20:50:28,2540,65,,,,19625.61,0
17868040,20:51:09,20:51:09,9605,66,,,,19774.16,0
17868040,20:52:15,20:52:15,2541,67,,,,20015.49,0
17868040,20:53:00,20:53:00,9036,68,,,,20217.27,
17868040,20:54:00,20:54:00,9946,69,,1,,20918.68,
17868050,20:00:00,20:00:00,6588,1,,,1,0,
17868050,20:01:00,20:01:00,9517,2,,,,302.94,
17868050,20:01:29,20:01:29,7398,3,,,,489.02,0
17868050,20:02:02,20:02:02,8246,4,,,,710.33,0
17868050,20:03:02,20:03:02,6599,5,,,,1033.89,0
17868050,20:04:05,20:04:05,6600,6,,,,1481.99,0
17868050,20:04:40,20:04:40,10034,7,,,,1722.68,0
17868050,20:05:15,20:05:15,8074,8,,,,1977.36,0
17868050,20:06:36,20:06:36,10585,9,,,,2569.23,0
17868050,20:08:00,20:08:00,6971,10,,,,3171.19,
17868050,20:08:41,20:08:41,3555,11,,,,3691.06,0
17868050,20:08:51,20:08:51,3556,12,,,,3863.07,0
17868050,20:09:12,20:09:12,3557,13,,,,4202.81,0
17868050,20:10:54,20:10:54,8223,14,,,,4586.94,0
17868050,20:11:32,20:11:32,3559,15,,,,5003.27,0
17868050,20:11:49,20:11:49,3560,16,,,,5241.35,0
17868050,20:12:35,20:12:35,3561,17,,,,5568.89,0
17868050,20:13:04,20:13:04,3562,18,,,,5857.94,0
17868050,20:13:15,20:13:15,3563,19,,,,5939.39,0
17868050,20:13:37,20:13:37,3564,20,,,,6167.87,0
17868050,20:14:15,20:14:15,3565,21,,,,6604.83,0
17868050,20:14:39,20:14:39,3566,22,,,,6903.55,0
17868050,20:15:00,20:15:00,3567,23,,,,7226.79,
17868050,20:15:14,20:15:14,3568,24,,,,7470.47,0
17868050,20:15:47,20:15:47,3569,25,,,,7848.85,0
17868050,20:16:19,20:16:19,3570,26,,,,8336.79,0
17868050,20:18:01,20:18:01,3548,27,,,,9862.83,0
17868050,20:18:27,20:18:27,3550,28,,,,10293.37,0
17868050,20:19:00,20:19:00,133,29,,,,10780.64,
17868050,20:19:42,20:19:42,134,30,,,,11021.39,0
17868050,20:20:32,20:20:32,135,31,,,,11249.71,0
17868050,20:21:14,20:21:14,136,32,,,,11439.63,0
17868050,20:22:14,20:22:14,137,33,,,,11685.29,0
17868050,20:23:06,20:23:06,138,34,,,,11974.98,0
17868050,20:23:41,20:23:41,139,35,,,,12166.59,0
17868050,20:24:16,20:24:16,140,36,,,,12311.57,0
17868050,20:25:10,20:25:10,141,37,,,,12584.05,0
17868050,20:26:28,20:26:28,142,38,,,,12948.83,0
17868050,20:27:15,20:27:15,143,39,,,,13200.07,0
17868050,20:28:00,20:28:00,144,40,,,,13432.92,0
17868050,20:29:00,20:29:00,771,41,,,,13741.31,
17868050,20:30:22,20:30:22,2414,42,,,,14162.19,0
17868050,20:31:05,20:31:05,2415,43,,,,14414.35,0
17868050,20:31:27,20:31:27,2416,44,,,,14500.88,0
17868050,20:32:47,20:32:47,3571,45,,,,14833.45,0
17868050,20:33:40,20:33:40,3572,46,,,,15114.97,0
17868050,20:34:26,20:34:26,3573,47,,,,15336.69,0
17868050,20:35:22,20:35:22,3574,48,,,,15526.96,0
17868050,20:35:59,20:35:59,2147,49,,,,15674.5,0
17868050,20:36:58,20:36:58,3575,50,,,,15934.7,0
17868050,20:37:41,20:37:41,3576,51,,,,16146.47,0
17868050,20:38:37,20:38:37,2155,52,,,,16373.79,0
17868050,20:39:17,20:39:17,2156,53,,,,16564.23,0
17868050,20:39:54,20:39:54,2157,54,,,,16733.08,0
17868050,20:40:32,20:40:32,2158,55,,,,16934.37,0
17868050,20:42:03,20:42:03,2159,56,,,,17280.45,0
17868050,20:42:54,20:42:54,2161,57,,,,17517.2,0
17868050,20:43:47,20:43:47,2162,58,,,,17767.4,0
17868050,20:44:40,20:44:40,3577,59,,,,18038.08,0
17868050,20:45:39,20:45:39,565,60,,,,18309.6,0
17868050,20:47:00,20:47:00,687,61,,,,18669.17,
17868050,20:48:08,20:48:08,3578,62,,,,18943.25,0
17868050,20:48:53,20:48:53,3579,63,,,,19143.79,0
17868050,20:49:40,20:49:40,3580,64,,,,19392.35,0
17868050,20:50:28,20:50:28,2540,65,,,,19625.61,0
17868050,20:51:09,20:51:09,9605,66,,,,19774.16,0
17868050,20:52:15,20:52:15,2541,67,,,,20015.49,0
17868050,20:53:00,20:53:00,9036,68,,,,20217.27,
17868050,20:54:00,20:54:00,9946,69,,1,,20918.68,
17868060,20:00:00,20:00:00,6588,1,,,1,0,
17868060,20:01:00,20:01:00,9517,2,,,,302.94,
17868060,20:01:29,20:01:29,7398,3,,,,489.02,0
17868060,20:02:02,20:02:02,8246,4,,,,710.33,0
17868060,20:03:02,20:03:02,6599,5,,,,1033.89,0
17868060,20:04:05,20:04:05,6600,6,,,,1481.99,0
17868060,20:04:40,20:04:40,10034,7,,,,1722.68,0
17868060,20:05:15,20:05:15,8074,8,,,,1977.36,0
17868060,20:06:36,20:06:36,10585,9,,,,2569.23,0
17868060,20:08:00,20:08:00,6971,10,,,,3171.19,
17868060,20:08:41,20:08:41,3555,11,,,,3691.06,0
17868060,20:08:51,20:08:51,3556,12,,,,3863.07,0
17868060,20:09:12,20:09:12,3557,13,,,,4202.81,0
17868060,20:10:54,20:10:54,8223,14,,,,4586.94,0
17868060,20:11:32,20:11:32,3559,15,,,,5003.27,0
17868060,20:11:49,20:11:49,3560,16,,,,5241.35,0
17868060,20:12:35,20:12:35,3561,17,,,,5568.89,0
17868060,20:13:04,20:13:04,3562,18,,,,5857.94,0
17868060,20:13:15,20:13:15,3563,19,,,,5939.39,0
17868060,20:13:37,20:13:37,3564,20,,,,6167.87,0
17868060,20:14:15,20:14:15,3565,21,,,,6604.83,0
17868060,20:14:39,20:14:39,3566,22,,,,6903.55,0
17868060,20:15:00,20:15:00,3567,23,,,,7226.79,
17868060,20:15:14,20:15:14,3568,24,,,,7470.47,0
17868060,20:15:47,20:15:47,3569,25,,,,7848.85,0
17868060,20:16:19,20:16:19,3570,26,,,,8336.79,0
17868060,20:18:01,20:18:01,3548,27,,,,9862.83,0
17868060,20:18:27,20:18:27,3550,28,,,,10293.37,0
17868060,20:19:00,20:19:00,133,29,,,,10780.64,
17868060,20:19:42,20:19:42,134,30,,,,11021.39,0
17868060,20:20:32,20:20:32,135,31,,,,11249.71,0
17868060,20:21:14,20:21:14,136,32,,,,11439.63,0
17868060,20:22:14,20:22:14,137,33,,,,11685.29,0
17868060,20:23:06,20:23:06,138,34,,,,11974.98,0
17868060,20:23:41,20:23:41,139,35,,,,12166.59,0
17868060,20:24:16,20:24:16,140,36,,,,12311.57,0
17868060,20:25:10,20:25:10,141,37,,,,12584.05,0
17868060,20:26:28,20:26:28,142,38,,,,12948.83,0
17868060,20:27:15,20:27:15,143,39,,,,13200.07,0
17868060,20:28:00,20:28:00,144,40,,,,13432.92,0
17868060,20:29:00,20:29:00,771,41,,,,13741.31,
17868060,20:30:22,20:30:22,2414,42,,,,14162.19,0
17868060,20:31:05,20:31:05,2415,43,,,,14414.35,0
17868060,20:31:27,20:31:27,2416,44,,,,14500.88,0
17868060,20:32:47,20:32:47,3571,45,,,,14833.45,0
17868060,20:33:40,20:33:40,3572,46,,,,15114.97,0
17868060,20:34:26,20:34:26,3573,47,,,,15336.69,0
17868060,20:35:22,20:35:22,3574,48,,,,15526.96,0
17868060,20:35:59,20:35:59,2147,49,,,,15674.5,0
17868060,20:36:58,20:36:58,3575,50,,,,15934.7,0
17868060,20:37:41,20:37:41,3576,51,,,,16146.47,0
17868060,20:38:37,20:38:37,2155,52,,,,16373.79,0
17868060,20:39:17,20:39:17,2156,53,,,,16564.23,0
17868060,20:39:54,20:39:54,2157,54,,,,16733.08,0
17868060,20:40:32,20:40:32,2158,55,,,,16934.37,0
17868060,20:42:03,20:42:03,2159,56,,,,17280.45,0
17868060,20:42:54,20:42:54,2161,57,,,,17517.2,0
17868060,20:43:47,20:43:47,2162,58,,,,17767.4,0
17868060,20:44:40,20:44:40,3577,59,,,,18038.08,0
17868060,20:45:39,20:45:39,565,60,,,,18309.6,0
17868060,20:47:00,20:47:00,687,61,,,,18669.17,
17868060,20:48:08,20:48:08,3578,62,,,,18943.25,0
17868060,20:48:53,20:48:53,3579,63,,,,19143.79,0
17868060,20:49:40,20:49:40,3580,64,,,,19392.35,0
17868060,20:50:28,20:50:28,2540,65,,,,19625.61,0
17868060,20:51:09,20:51:09,9605,66,,,,19774.16,0
17868060,20:52:15,20:52:15,2541,67,,,,20015.49,0
17868060,20:53:00,20:53:00,9036,68,,,,20217.27,
17868060,20:54:00,20:54:00,9946,69,,1,,20918.68,
17885020,10:00:00,10:00:00,6588,1,,,1,0,
17885020,10:01:00,10:01:00,9517,2,,,,302.94,
17885020,10:01:29,10:01:29,7398,3,,,,489.02,0
17885020,10:02:02,10:02:02,8246,4,,,,710.33,0
17885020,10:03:02,10:03:02,6599,5,,,,1033.89,0
17885020,10:04:05,10:04:05,6600,6,,,,1481.99,0
17885020,10:04:40,10:04:40,10034,7,,,,1722.68,0
17885020,10:05:15,10:05:15,8074,8,,,,1977.36,0
17885020,10:06:36,10:06:36,10585,9,,,,2569.23,0
17885020,10:08:00,10:08:00,6971,10,,,,3171.19,
17885020,10:08:41,10:08:41,3555,11,,,,3691.06,0
17885020,10:08:51,10:08:51,3556,12,,,,3863.07,0
17885020,10:09:12,10:09:12,3557,13,,,,4202.81,0
17885020,10:10:54,10:10:54,8223,14,,,,4586.94,0
17885020,10:11:32,10:11:32,3559,15,,,,5003.27,0
17885020,10:11:49,10:11:49,3560,16,,,,5241.35,0
17885020,10:12:35,10:12:35,3561,17,,,,5568.89,0
17885020,10:13:04,10:13:04,3562,18,,,,5857.94,0
17885020,10:13:15,10:13:15,3563,19,,,,5939.39,0
17885020,10:13:37,10:13:37,3564,20,,,,6167.87,0
17885020,10:14:15,10:14:15,3565,21,,,,6604.83,0
17885020,10:14:39,10:14:39,3566,22,,,,6903.55,0
17885020,10:15:00,10:15:00,3567,23,,,,7226.79,
17885020,10:15:14,10:15:14,3568,24,,,,7470.47,0
17885020,10:15:47,10:15:47,3569,25,,,,7848.85,0
17885020,10:16:19,10:16:19,3570,26,,,,8336.79,0
17885020,10:18:01,10:18:01,3548,27,,,,9862.83,0
17885020,10:18:27,10:18:27,3550,28,,,,10293.37,0
17885020,10:19:00,10:19:00,133,29,,,,10780.64,
17885020,10:19:46,10:19:46,134,30,,,,11021.39,0
17885020,10:20:41,10:20:41,135,31,,,,11249.71,0
17885020,10:21:27,10:21:27,136,32,,,,11439.63,0
17885020,10:22:33,10:22:33,137,33,,,,11685.29,0
17885020,10:23:31,10:23:31,138,34,,,,11974.98,0
17885020,10:24:09,10:24:09,139,35,,,,12166.59,0
17885020,10:24:47,10:24:47,140,36,,,,12311.57,0
17885020,10:25:48,10:25:48,141,37,,,,12584.05,0
17885020,10:27:12,10:27:12,142,38,,,,12948.83,0
17885020,10:28:04,10:28:04,143,39,,,,13200.07,0
17885020,10:28:54,10:28:54,144,40,,,,13432.92,0
17885020,10:30:00,10:30:00,771,41,,,,13741.31,
17885020,10:31:09,10:31:09,2414,42,,,,14162.19,0
17885020,10:31:44,10:31:44,2415,43,,,,14414.35,0
17885020,10:32:02,10:32:02,2416,44,,,,14500.88,0
17885020,10:33:09,10:33:09,3571,45,,,,14833.45,0
17885020,10:33:53,10:33:53,3572,46,,,,15114.97,0
17885020,10:34:31,10:34:31,3573,47,,,,15336.69,0
17885020,10:35:18,10:35:18,3574,48,,,,15526.96,0
17885020,10:35:49,10:35:49,2147,49,,,,15674.5,0
17885020,10:36:38,10:36:38,3575,50,,,,15934.7,0
17885020,10:37:14,10:37:14,3576,51,,,,16146.47,0
17885020,10:38:01,10:38:01,2155,52,,,,16373.79,0
17885020,10:38:34,10:38:34,2156,53,,,,16564.23,0
17885020,10:39:05,10:39:05,2157,54,,,,16733.08,0
17885020,10:39:36,10:39:36,2158,55,,,,16934.37,0
17885020,10:40:52,10:40:52,2159,56,,,,17280.45,0
17885020,10:41:35,10:41:35,2161,57,,,,17517.2,0
17885020,10:42:19,10:42:19,2162,58,,,,17767.4,0
17885020,10:43:04,10:43:04,3577,59,,,,18038.08,0
17885020,10:43:53,10:43:53,565,60,,,,18309.6,0
17885020,10:45:00,10:45:00,687,61,,,,18669.17,
17885020,10:45:57,10:45:57,3578,62,,,,18943.25,0
17885020,10:46:34,10:46:34,3579,63,,,,19143.79,0
17885020,10:47:13,10:47:13,3580,64,,,,19392.35,0
17885020,10:47:53,10:47:53,2540,65,,,,19625.61,0
17885020,10:48:28,10:48:28,9605,66,,,,19774.16,0
17885020,10:49:22,10:49:22,2541,67,,,,20015.49,0
17885020,10:50:00,10:50:00,9036,68,,,,20217.27,
17885020,10:51:00,10:51:00,9946,69,,1,,20918.68,
17885030,10:00:00,10:00:00,6588,1,,,1,0,
17885030,10:01:00,10:01:00,9517,2,,,,302.94,
17885030,10:01:29,10:01:29,7398,3,,,,489.02,0
17885030,10:02:02,10:02:02,8246,4,,,,710.33,0
17885030,10:03:02,10:03:02,6599,5,,,,1033.89,0
17885030,10:04:05,10:04:05,6600,6,,,,1481.99,0
17885030,10:04:40,10:04:40,10034,7,,,,1722.68,0
17885030,10:05:15,10:05:15,8074,8,,,,1977.36,0
17885030,10:06:36,10:06:36,10585,9,,,,2569.23,0
17885030,10:08:00,10:08:00,6971,10,,,,3171.19,
17885030,10:08:41,10:08:41,3555,11,,,,3691.06,0
17885030,10:08:51,10:08:51,3556,12,,,,3863.07,0
17885030,10:09:12,10:09:12,3557,13,,,,4202.81,0
17885030,10:10:54,10:10:54,8223,14,,,,4586.94,0
17885030,10:11:32,10:11:32,3559,15,,,,5003.27,0
17885030,10:11:49,10:11:49,3560,16,,,,5241.35,0
17885030,10:12:35,10:12:35,3561,17,,,,5568.89,0
17885030,10:13:04,10:13:04,3562,18,,,,5857.94,0
17885030,10:13:15,10:13:15,3563,19,,,,5939.39,0
17885030,10:13:37,10:13:37,3564,20,,,,6167.87,0
17885030,10:14:15,10:14:15,3565,21,,,,6604.83,0
17885030,10:14:39,10:14:39,3566,22,,,,6903.55,0
17885030,10:15:00,10:15:00,3567,23,,,,7226.79,
17885030,10:15:14,10:15:14,3568,24,,,,7470.47,0
17885030,10:15:47,10:15:47,3569,25,,,,7848.85,0
17885030,10:16:19,10:16:19,3570,26,,,,8336.79,0
17885030,10:18:01,10:18:01,3548,27,,,,9862.83,0
17885030,10:18:27,10:18:27,3550,28,,,,10293.37,0
17885030,10:19:00,10:19:00,133,29,,,,10780.64,
17885030,10:19:46,10:19:46,134,30,,,,11021.39,0
17885030,10:20:41,10:20:41,135,31,,,,11249.71,0
17885030,10:21:27,10:21:27,136,32,,,,11439.63,0
17885030,10:22:33,10:22:33,137,33,,,,11685.29,0
17885030,10:23:31,10:23:31,138,34,,,,11974.98,0
17885030,10:24:09,10:24:09,139,35,,,,12166.59,0
17885030,10:24:47,10:24:47,140,36,,,,12311.57,0
17885030,10:25:48,10:25:48,141,37,,,,12584.05,0
17885030,10:27:12,10:27:12,142,38,,,,12948.83,0
17885030,10:28:04,10:28:04,143,39,,,,13200.07,0
17885030,10:28:54,10:28:54,144,40,,,,13432.92,0
17885030,10:30:00,10:30:00,771,41,,,,13741.31,
17885030,10:31:09,10:31:09,2414,42,,,,14162.19,0
17885030,10:31:44,10:31:44,2415,43,,,,14414.35,0
17885030,10:32:02,10:32:02,2416,44,,,,14500.88,0
17885030,10:33:09,10:33:09,3571,45,,,,14833.45,0
17885030,10:33:53,10:33:53,3572,46,,,,15114.97,0
17885030,10:34:31,10:34:31,3573,47,,,,15336.69,0
17885030,10:35:18,10:35:18,3574,48,,,,15526.96,0
17885030,10:35:49,10:35:49,2147,49,,,,15674.5,0
17885030,10:36:38,10:36:38,3575,50,,,,15934.7,0
17885030,10:37:14,10:37:14,3576,51,,,,16146.47,0
17885030,10:38:01,10:38:01,2155,52,,,,16373.79,0
17885030,10:38:34,10:38:34,2156,53,,,,16564.23,0
17885030,10:39:05,10:39:05,2157,54,,,,16733.08,0
17885030,10:39:36,10:39:36,2158,55,,,,16934.37,0
17885030,10:40:52,10:40:52,2159,56,,,,17280.45,0
17885030,10:41:35,10:41:35,2161,57,,,,17517.2,0
17885030,10:42:19,10:42:19,2162,58,,,,17767.4,0
17885030,10:43:04,10:43:04,3577,59,,,,18038.08,0
17885030,10:43:53,10:43:53,565,60,,,,18309.6,0
17885030,10:45:00,10:45:00,687,61,,,,18669.17,
17885030,10:45:57,10:45:57,3578,62,,,,18943.25,0
17885030,10:46:34,10:46:34,3579,63,,,,19143.79,0
17885030,10:47:13,10:47:13,3580,64,,,,19392.35,0
17885030,10:47:53,10:47:53,2540,65,,,,19625.61,0
17885030,10:48:28,10:48:28,9605,66,,,,19774.16,0
17885030,10:49:22,10:49:22,2541,67,,,,20015.49,0
17885030,10:50:00,10:50:00,9036,68,,,,20217.27,
17885030,10:51:00,10:51:00,9946,69,,1,,20918.68,
17885040,10:00:00,10:00:00,6588,1,,,1,0,
17885040,10:01:00,10:01:00,9517,2,,,,302.94,
17885040,10:01:29,10:01:29,7398,3,,,,489.02,0
17885040,10:02:02,10:02:02,8246,4,,,,710.33,0
17885040,10:03:02,10:03:02,6599,5,,,,1033.89,0
17885040,10:04:05,10:04:05,6600,6,,,,1481.99,0
17885040,10:04:40,10:04:40,10034,7,,,,1722.68,0
17885040,10:05:15,10:05:15,8074,8,,,,1977.36,0
17885040,10:06:36,10:06:36,10585,9,,,,2569.23,0
17885040,10:08:00,10:08:00,6971,10,,,,3171.19,
17885040,10:08:41,10:08:41,3555,11,,,,3691.06,0
17885040,10:08:51,10:08:51,3556,12,,,,3863.07,0
17885040,10:09:12,10:09:12,3557,13,,,,4202.81,0
17885040,10:10:54,10:10:54,8223,14,,,,4586.94,0
17885040,10:11:32,10:11:32,3559,15,,,,5003.27,0
17885040,10:11:49,10:11:49,3560,16,,,,5241.35,0
17885040,10:12:35,10:12:35,3561,17,,,,5568.89,0
17885040,10:13:04,10:13:04,3562,18,,,,5857.94,0
17885040,10:13:15,10:13:15,3563,19,,,,5939.39,0
17885040,10:13:37,10:13:37,3564,20,,,,6167.87,0
17885040,10:14:15,10:14:15,3565,21,,,,6604.83,0
17885040,10:14:39,10:14:39,3566,22,,,,6903.55,0
17885040,10:15:00,10:15:00,3567,23,,,,7226.79,
17885040,10:15:14,10:15:14,3568,24,,,,7470.47,0
17885040,10:15:47,10:15:47,3569,25,,,,7848.85,0
17885040,10:16:19,10:16:19,3570,26,,,,8336.79,0
17885040,10:18:01,10:18:01,3548,27,,,,9862.83,0
17885040,10:18:27,10:18:27,3550,28,,,,10293.37,0
17885040,10:19:00,10:19:00,133,29,,,,10780.64,
17885040,10:19:46,10:19:46,134,30,,,,11021.39,0
17885040,10:20:41,10:20:41,135,31,,,,11249.71,0
17885040,10:21:27,10:21:27,136,32,,,,11439.63,0
17885040,10:22:33,10:22:33,137,33,,,,11685.29,0
17885040,10:23:31,10:23:31,138,34,,,,11974.98,0
17885040,10:24:09,10:24:09,139,35,,,,12166.59,0
17885040,10:24:47,10:24:47,140,36,,,,12311.57,0
17885040,10:25:48,10:25:48,141,37,,,,12584.05,0
17885040,10:27:12,10:27:12,142,38,,,,12948.83,0
17885040,10:28:04,10:28:04,143,39,,,,13200.07,0
17885040,10:28:54,10:28:54,144,40,,,,13432.92,0
17885040,10:30:00,10:30:00,771,41,,,,13741.31,
17885040,10:31:09,10:31:09,2414,42,,,,14162.19,0
17885040,10:31:44,10:31:44,2415,43,,,,14414.35,0
17885040,10:32:02,10:32:02,2416,44,,,,14500.88,0
17885040,10:33:09,10:33:09,3571,45,,,,14833.45,0
17885040,10:33:53,10:33:53,3572,46,,,,15114.97,0
17885040,10:34:31,10:34:31,3573,47,,,,15336.69,0
17885040,10:35:18,10:35:18,3574,48,,,,15526.96,0
17885040,10:35:49,10:35:49,2147,49,,,,15674.5,0
17885040,10:36:38,10:36:38,3575,50,,,,15934.7,0
17885040,10:37:14,10:37:14,3576,51,,,,16146.47,0
17885040,10:38:01,10:38:01,2155,52,,,,16373.79,0
17885040,10:38:34,10:38:34,2156,53,,,,16564.23,0
17885040,10:39:05,10:39:05,2157,54,,,,16733.08,0
17885040,10:39:36,10:39:36,2158,55,,,,16934.37,0
17885040,10:40:52,10:40:52,2159,56,,,,17280.45,0
17885040,10:41:35,10:41:35,2161,57,,,,17517.2,0
17885040,10:42:19,10:42:19,2162,58,,,,17767.4,0
17885040,10:43:04,10:43:04,3577,59,,,,18038.08,0
17885040,10:43:53,10:43:53,565,60,,,,18309.6,0
17885040,10:45:00,10:45:00,687,61,,,,18669.17,
17885040,10:45:57,10:45:57,3578,62,,,,18943.25,0
17885040,10:46:34,10:46:34,3579,63,,,,19143.79,0
17885040,10:47:13,10:47:13,3580,64,,,,19392.35,0
17885040,10:47:53,10:47:53,2540,65,,,,19625.61,0
17885040,10:48:28,10:48:28,9605,66,,,,19774.16,0
17885040,10:49:22,10:49:22,2541,67,,,,20015.49,0
17885040,10:50:00,10:50:00,9036,68,,,,20217.27,
17885040,10:51:00,10:51:00,9946,69,,1,,20918.68,
17885050,10:00:00,10:00:00,6588,1,,,1,0,
17885050,10:01:00,10:01:00,9517,2,,,,302.94,
17885050,10:01:29,10:01:29,7398,3,,,,489.02,0
17885050,10:02:02,10:02:02,8246,4,,,,710.33,0
17885050,10:03:02,10:03:02,6599,5,,,,1033.89,0
17885050,10:04:05,10:04:05,6600,6,,,,1481.99,0
17885050,10:04:40,10:04:40,10034,7,,,,1722.68,0
17885050,10:05:15,10:05:15,8074,8,,,,1977.36,0
17885050,10:06:36,10:06:36,10585,9,,,,2569.23,0
17885050,10:08:00,10:08:00,6971,10,,,,3171.19,
17885050,10:08:41,10:08:41,3555,11,,,,3691.06,0
17885050,10:08:51,10:08:51,3556,12,,,,3863.07,0
17885050,10:09:12,10:09:12,3557,13,,,,4202.81,0
17885050,10:10:54,10:10:54,8223,14,,,,4586.94,0
17885050,10:11:32,10:11:32,3559,15,,,,5003.27,0
17885050,10:11:49,10:11:49,3560,16,,,,5241.35,0
17885050,10:12:35,10:12:35,3561,17,,,,5568.89,0
17885050,10:13:04,10:13:04,3562,18,,,,5857.94,0
17885050,10:13:15,10:13:15,3563,19,,,,5939.39,0
17885050,10:13:37,10:13:37,3564,20,,,,6167.87,0
17885050,10:14:15,10:14:15,3565,21,,,,6604.83,0
17885050,10:14:39,10:14:39,3566,22,,,,6903.55,0
17885050,10:15:00,10:15:00,3567,23,,,,7226.79,
17885050,10:15:14,10:15:14,3568,24,,,,7470.47,0
17885050,10:15:47,10:15:47,3569,25,,,,7848.85,0
17885050,10:16:19,10:16:19,3570,26,,,,8336.79,0
17885050,10:18:01,10:18:01,3548,27,,,,9862.83,0
17885050,10:18:27,10:18:27,3550,28,,,,10293.37,0
17885050,10:19:00,10:19:00,133,29,,,,10780.64,
17885050,10:19:46,10:19:46,134,30,,,,11021.39,0
17885050,10:20:41,10:20:41,135,31,,,,11249.71,0
17885050,10:21:27,10:21:27,136,32,,,,11439.63,0
17885050,10:22:33,10:22:33,137,33,,,,11685.29,0
17885050,10:23:31,10:23:31,138,34,,,,11974.98,0
17885050,10:24:09,10:24:09,139,35,,,,12166.59,0
17885050,10:24:47,10:24:47,140,36,,,,12311.57,0
17885050,10:25:48,10:25:48,141,37,,,,12584.05,0
17885050,10:27:12,10:27:12,142,38,,,,12948.83,0
17885050,10:28:04,10:28:04,143,39,,,,13200.07,0
17885050,10:28:54,10:28:54,144,40,,,,13432.92,0
17885050,10:30:00,10:30:00,771,41,,,,13741.31,
17885050,10:31:09,10:31:09,2414,42,,,,14162.19,0
17885050,10:31:44,10:31:44,2415,43,,,,14414.35,0
17885050,10:32:02,10:32:02,2416,44,,,,14500.88,0
17885050,10:33:09,10:33:09,3571,45,,,,14833.45,0
17885050,10:33:53,10:33:53,3572,46,,,,15114.97,0
17885050,10:34:31,10:34:31,3573,47,,,,15336.69,0
17885050,10:35:18,10:35:18,3574,48,,,,15526.96,0
17885050,10:35:49,10:35:49,2147,49,,,,15674.5,0
17885050,10:36:38,10:36:38,3575,50,,,,15934.7,0
17885050,10:37:14,10:37:14,3576,51,,,,16146.47,0
17885050,10:38:01,10:38:01,2155,52,,,,16373.79,0
17885050,10:38:34,10:38:34,2156,53,,,,16564.23,0
17885050,10:39:05,10:39:05,2157,54,,,,16733.08,0
17885050,10:39:36,10:39:36,2158,55,,,,16934.37,0
17885050,10:40:52,10:40:52,2159,56,,,,17280.45,0
17885050,10:41:35,10:41:35,2161,57,,,,17517.2,0
17885050,10:42:19,10:42:19,2162,58,,,,17767.4,0
17885050,10:43:04,10:43:04,3577,59,,,,18038.08,0
17885050,10:43:53,10:43:53,565,60,,,,18309.6,0
17885050,10:45:00,10:45:00,687,61,,,,18669.17,
17885050,10:45:57,10:45:57,3578,62,,,,18943.25,0
17885050,10:46:34,10:46:34,3579,63,,,,19143.79,0
17885050,10:47:13,10:47:13,3580,64,,,,19392.35,0
17885050,10:47:53,10:47:53,2540,65,,,,19625.61,0
17885050,10:48:28,10:48:28,9605,66,,,,19774.16,0
17885050,10:49:22,10:49:22,2541,67,,,,20015.49,0
17885050,10:50:00,10:50:00,9036,68,,,,20217.27,
17885050,10:51:00,10:51:00,9946,69,,1,,20918.68,
17885060,10:00:00,10:00:00,6588,1,,,1,0,
17885060,10:01:00,10:01:00,9517,2,,,,302.94,
17885060,10:01:29,10:01:29,7398,3,,,,489.02,0
17885060,10:02:02,10:02:02,8246,4,,,,710.33,0
17885060,10:03:02,10:03:02,6599,5,,,,1033.89,0
17885060,10:04:05,10:04:05,6600,6,,,,1481.99,0
17885060,10:04:40,10:04:40,10034,7,,,,1722.68,0
17885060,10:05:15,10:05:15,8074,8,,,,1977.36,0
17885060,10:06:36,10:06:36,10585,9,,,,2569.23,0
17885060,10:08:00,10:08:00,6971,10,,,,3171.19,
17885060,10:08:41,10:08:41,3555,11,,,,3691.06,0
17885060,10:08:51,10:08:51,3556,12,,,,3863.07,0
17885060,10:09:12,10:09:12,3557,13,,,,4202.81,0
17885060,10:10:54,10:10:54,8223,14,,,,4586.94,0
17885060,10:11:32,10:11:32,3559,15,,,,5003.27,0
17885060,10:11:49,10:11:49,3560,16,,,,5241.35,0
17885060,10:12:35,10:12:35,3561,17,,,,5568.89,0
17885060,10:13:04,10:13:04,3562,18,,,,5857.94,0
17885060,10:13:15,10:13:15,3563,19,,,,5939.39,0
17885060,10:13:37,10:13:37,3564,20,,,,6167.87,0
17885060,10:14:15,10:14:15,3565,21,,,,6604.83,0
17885060,10:14:39,10:14:39,3566,22,,,,6903.55,0
17885060,10:15:00,10:15:00,3567,23,,,,7226.79,
17885060,10:15:14,10:15:14,3568,24,,,,7470.47,0
17885060,10:15:47,10:15:47,3569,25,,,,7848.85,0
17885060,10:16:19,10:16:19,3570,26,,,,8336.79,0
17885060,10:18:01,10:18:01,3548,27,,,,9862.83,0
17885060,10:18:27,10:18:27,3550,28,,,,10293.37,0
17885060,10:19:00,10:19:00,133,29,,,,10780.64,
17885060,10:19:46,10:19:46,134,30,,,,11021.39,0
17885060,10:20:41,10:20:41,135,31,,,,11249.71,0
17885060,10:21:27,10:21:27,136,32,,,,11439.63,0
17885060,10:22:33,10:22:33,137,33,,,,11685.29,0
17885060,10:23:31,10:23:31,138,34,,,,11974.98,0
17885060,10:24:09,10:24:09,139,35,,,,12166.59,0
17885060,10:24:47,10:24:47,140,36,,,,12311.57,0
17885060,10:25:48,10:25:48,141,37,,,,12584.05,0
17885060,10:27:12,10:27:12,142,38,,,,12948.83,0
17885060,10:28:04,10:28:04,143,39,,,,13200.07,0
17885060,10:28:54,10:28:54,144,40,,,,13432.92,0
17885060,10:30:00,10:30:00,771,41,,,,13741.31,
17885060,10:31:09,10:31:09,2414,42,,,,14162.19,0
17885060,10:31:44,10:31:44,2415,43,,,,14414.35,0
17885060,10:32:02,10:32:02,2416,44,,,,14500.88,0
17885060,10:33:09,10:33:09,3571,45,,,,14833.45,0
17885060,10:33:53,10:33:53,3572,46,,,,15114.97,0
17885060,10:34:31,10:34:31,3573,47,,,,15336.69,0
17885060,10:35:18,10:35:18,3574,48,,,,15526.96,0
17885060,10:35:49,10:35:49,2147,49,,,,15674.5,0
17885060,10:36:38,10:36:38,3575,50,,,,15934.7,0
17885060,10:37:14,10:37:14,3576,51,,,,16146.47,0
17885060,10:38:01,10:38:01,2155,52,,,,16373.79,0
17885060,10:38:34,10:38:34,2156,53,,,,16564.23,0
17885060,10:39:05,10:39:05,2157,54,,,,16733.08,0
17885060,10:39:36,10:39:36,2158,55,,,,16934.37,0
17885060,10:40:52,10:40:52,2159,56,,,,17280.45,0
17885060,10:41:35,10:41:35,2161,57,,,,17517.2,0
17885060,10:42:19,10:42:19,2162,58,,,,17767.4,0
17885060,10:43:04,10:43:04,3577,59,,,,18038.08,0
17885060,10:43:53,10:43:53,565,60,,,,18309.6,0
17885060,10:45:00,10:45:00,687,61,,,,18669.17,
17885060,10:45:57,10:45:57,3578,62,,,,18943.25,0
17885060,10:46:34,10:46:34,3579,63,,,,19143.79,0
17885060,10:47:13,10:47:13,3580,64,,,,19392.35,0
17885060,10:47:53,10:47:53,2540,65,,,,19625.61,0
17885060,10:48:28,10:48:28,9605,66,,,,19774.16,0
17885060,10:49:22,10:49:22,2541,67,,,,20015.49,0
17885060,10:50:00,10:50:00,9036,68,,,,20217.27,
17885060,10:51:00,10:51:00,9946,69,,1,,20918.68,
18007020,13:59:00,13:59:00,6588,1,,,1,0,
18007020,14:00:00,14:00:00,9517,2,,,,302.94,
18007020,14:00:29,14:00:29,7398,3,,,,489.02,0
18007020,14:01:02,14:01:02,8246,4,,,,710.33,0
18007020,14:02:02,14:02:02,6599,5,,,,1033.89,0
18007020,14:03:05,14:03:05,6600,6,,,,1481.99,0
18007020,14:03:40,14:03:40,10034,7,,,,1722.68,0
18007020,14:04:15,14:04:15,8074,8,,,,1977.36,0
18007020,14:05:36,14:05:36,10585,9,,,,2569.23,0
18007020,14:07:00,14:07:00,6971,10,,,,3171.19,
18007020,14:07:41,14:07:41,3555,11,,,,3691.06,0
18007020,14:07:51,14:07:51,3556,12,,,,3863.07,0
18007020,14:08:12,14:08:12,3557,13,,,,4202.81,0
18007020,14:09:54,14:09:54,8223,14,,,,4586.94,0
18007020,14:10:32,14:10:32,3559,15,,,,5003.27,0
18007020,14:10:49,14:10:49,3560,16,,,,5241.35,0
18007020,14:11:35,14:11:35,3561,17,,,,5568.89,0
18007020,14:12:04,14:12:04,3562,18,,,,5857.94,0
18007020,14:12:15,14:12:15,3563,19,,,,5939.39,0
18007020,14:12:37,14:12:37,3564,20,,,,6167.87,0
18007020,14:13:15,14:13:15,3565,21,,,,6604.83,0
18007020,14:13:39,14:13:39,3566,22,,,,6903.55,0
18007020,14:14:00,14:14:00,3567,23,,,,7226.79,
18007020,14:14:14,14:14:14,3568,24,,,,7470.47,0
18007020,14:14:47,14:14:47,3569,25,,,,7848.85,0
18007020,14:15:19,14:15:19,3570,26,,,,8336.79,0
18007020,14:17:01,14:17:01,3548,27,,,,9862.83,0
18007020,14:17:27,14:17:27,3550,28,,,,10293.37,0
18007020,14:18:00,14:18:00,133,29,,,,10780.64,
18007020,14:18:55,14:18:55,134,30,,,,11021.39,0
18007020,14:19:59,14:19:59,135,31,,,,11249.71,0
18007020,14:20:54,14:20:54,136,32,,,,11439.63,0
18007020,14:22:12,14:22:12,137,33,,,,11685.29,0
18007020,14:23:20,14:23:20,138,34,,,,11974.98,0
18007020,14:24:05,14:24:05,139,35,,,,12166.59,0
18007020,14:24:51,14:24:51,140,36,,,,12311.57,0
18007020,14:26:02,14:26:02,141,37,,,,12584.05,0
18007020,14:27:42,14:27:42,142,38,,,,12948.83,0
18007020,14:28:44,14:28:44,143,39,,,,13200.07,0
18007020,14:29:42,14:29:42,144,40,,,,13432.92,0
18007020,14:31:00,14:31:00,771,41,,,,13741.31,
18007020,14:32:09,14:32:09,2414,42,,,,14162.19,0
18007020,14:32:44,14:32:44,2415,43,,,,14414.35,0
18007020,14:33:02,14:33:02,2416,44,,,,14500.88,0
18007020,14:34:09,14:34:09,3571,45,,,,14833.45,0
18007020,14:34:53,14:34:53,3572,46,,,,15114.97,0
18007020,14:35:31,14:35:31,3573,47,,,,15336.69,0
18007020,14:36:18,14:36:18,3574,48,,,,15526.96,0
18007020,14:36:49,14:36:49,2147,49,,,,15674.5,0
18007020,14:37:38,14:37:38,3575,50,,,,15934.7,0
18007020,14:38:14,14:38:14,3576,51,,,,16146.47,0
18007020,14:39:01,14:39:01,2155,52,,,,16373.79,0
18007020,14:39:34,14:39:34,2156,53,,,,16564.23,0
18007020,14:40:05,14:40:05,2157,54,,,,16733.08,0
18007020,14:40:36,14:40:36,2158,55,,,,16934.37,0
18007020,14:41:52,14:41:52,2159,56,,,,17280.45,0
18007020,14:42:35,14:42:35,2161,57,,,,17517.2,0
18007020,14:43:19,14:43:19,2162,58,,,,17767.4,0
18007020,14:44:04,14:44:04,3577,59,,,,18038.08,0
18007020,14:44:53,14:44:53,565,60,,,,18309.6,0
18007020,14:46:00,14:46:00,687,61,,,,18669.17,
18007020,14:46:57,14:46:57,3578,62,,,,18943.25,0
18007020,14:47:34,14:47:34,3579,63,,,,19143.79,0
18007020,14:48:13,14:48:13,3580,64,,,,19392.35,0
18007020,14:48:53,14:48:53,2540,65,,,,19625.61,0
18007020,14:49:28,14:49:28,9605,66,,,,19774.16,0
18007020,14:50:22,14:50:22,2541,67,,,,20015.49,0
18007020,14:51:00,14:51:00,9036,68,,,,20217.27,
18007020,14:52:00,14:52:00,9946,69,,1,,20918.68,
18007030,13:59:00,13:59:00,6588,1,,,1,0,
18007030,14:00:00,14:00:00,9517,2,,,,302.94,
18007030,14:00:29,14:00:29,7398,3,,,,489.02,0
18007030,14:01:02,14:01:02,8246,4,,,,710.33,0
18007030,14:02:02,14:02:02,6599,5,,,,1033.89,0
18007030,14:03:05,14:03:05,6600,6,,,,1481.99,0
18007030,14:03:40,14:03:40,10034,7,,,,1722.68,0
18007030,14:04:15,14:04:15,8074,8,,,,1977.36,0
18007030,14:05:36,14:05:36,10585,9,,,,2569.23,0
18007030,14:07:00,14:07:00,6971,10,,,,3171.19,
18007030,14:07:41,14:07:41,3555,11,,,,3691.06,0
18007030,14:07:51,14:07:51,3556,12,,,,3863.07,0
18007030,14:08:12,14:08:12,3557,13,,,,4202.81,0
18007030,14:09:54,14:09:54,8223,14,,,,4586.94,0
18007030,14:10:32,14:10:32,3559,15,,,,5003.27,0
18007030,14:10:49,14:10:49,3560,16,,,,5241.35,0
18007030,14:11:35,14:11:35,3561,17,,,,5568.89,0
18007030,14:12:04,14:12:04,3562,18,,,,5857.94,0
18007030,14:12:15,14:12:15,3563,19,,,,5939.39,0
18007030,14:12:37,14:12:37,3564,20,,,,6167.87,0
18007030,14:13:15,14:13:15,3565,21,,,,6604.83,0
18007030,14:13:39,14:13:39,3566,22,,,,6903.55,0
18007030,14:14:00,14:14:00,3567,23,,,,7226.79,
18007030,14:14:14,14:14:14,3568,24,,,,7470.47,0
18007030,14:14:47,14:14:47,3569,25,,,,7848.85,0
18007030,14:15:19,14:15:19,3570,26,,,,8336.79,0
18007030,14:17:01,14:17:01,3548,27,,,,9862.83,0
18007030,14:17:27,14:17:27,3550,28,,,,10293.37,0
18007030,14:18:00,14:18:00,133,29,,,,10780.64,
18007030,14:18:55,14:18:55,134,30,,,,11021.39,0
18007030,14:19:59,14:19:59,135,31,,,,11249.71,0
18007030,14:20:54,14:20:54,136,32,,,,11439.63,0
18007030,14:22:12,14:22:12,137,33,,,,11685.29,0
18007030,14:23:20,14:23:20,138,34,,,,11974.98,0
18007030,14:24:05,14:24:05,139,35,,,,12166.59,0
18007030,14:24:51,14:24:51,140,36,,,,12311.57,0
18007030,14:26:02,14:26:02,141,37,,,,12584.05,0
18007030,14:27:42,14:27:42,142,38,,,,12948.83,0
18007030,14:28:44,14:28:44,143,39,,,,13200.07,0
18007030,14:29:42,14:29:42,144,40,,,,13432.92,0
18007030,14:31:00,14:31:00,771,41,,,,13741.31,
18007030,14:32:09,14:32:09,2414,42,,,,14162.19,0
18007030,14:32:44,14:32:44,2415,43,,,,14414.35,0
18007030,14:33:02,14:33:02,2416,44,,,,14500.88,0
18007030,14:34:09,14:34:09,3571,45,,,,14833.45,0
18007030,14:34:53,14:34:53,3572,46,,,,15114.97,0
18007030,14:35:31,14:35:31,3573,47,,,,15336.69,0
18007030,14:36:18,14:36:18,3574,48,,,,15526.96,0
18007030,14:36:49,14:36:49,2147,49,,,,15674.5,0
18007030,14:37:38,14:37:38,3575,50,,,,15934.7,0
18007030,14:38:14,14:38:14,3576,51,,,,16146.47,0
18007030,14:39:01,14:39:01,2155,52,,,,16373.79,0
18007030,14:39:34,14:39:34,2156,53,,,,16564.23,0
18007030,14:40:05,14:40:05,2157,54,,,,16733.08,0
18007030,14:40:36,14:40:36,2158,55,,,,16934.37,0
18007030,14:41:52,14:41:52,2159,56,,,,17280.45,0
18007030,14:42:35,14:42:35,2161,57,,,,17517.2,0
18007030,14:43:19,14:43:19,2162,58,,,,17767.4,0
18007030,14:44:04,14:44:04,3577,59,,,,18038.08,0
18007030,14:44:53,14:44:53,565,60,,,,18309.6,0
18007030,14:46:00,14:46:00,687,61,,,,18669.17,
18007030,14:46:57,14:46:57,3578,62,,,,18943.25,0
18007030,14:47:34,14:47:34,3579,63,,,,19143.79,0
18007030,14:48:13,14:48:13,3580,64,,,,19392.35,0
18007030,14:48:53,14:48:53,2540,65,,,,19625.61,0
18007030,14:49:28,14:49:28,9605,66,,,,19774.16,0
18007030,14:50:22,14:50:22,2541,67,,,,20015.49,0
18007030,14:51:00,14:51:00,9036,68,,,,20217.27,
18007030,14:52:00,14:52:00,9946,69,,1,,20918.68,
18007040,13:59:00,13:59:00,6588,1,,,1,0,
18007040,14:00:00,14:00:00,9517,2,,,,302.94,
18007040,14:00:29,14:00:29,7398,3,,,,489.02,0
18007040,14:01:02,14:01:02,8246,4,,,,710.33,0
18007040,14:02:02,14:02:02,6599,5,,,,1033.89,0
18007040,14:03:05,14:03:05,6600,6,,,,1481.99,0
18007040,14:03:40,14:03:40,10034,7,,,,1722.68,0
18007040,14:04:15,14:04:15,8074,8,,,,1977.36,0
18007040,14:05:36,14:05:36,10585,9,,,,2569.23,0
18007040,14:07:00,14:07:00,6971,10,,,,3171.19,
18007040,14:07:41,14:07:41,3555,11,,,,3691.06,0
18007040,14:07:51,14:07:51,3556,12,,,,3863.07,0
18007040,14:08:12,14:08:12,3557,13,,,,4202.81,0
18007040,14:09:54,14:09:54,8223,14,,,,4586.94,0
18007040,14:10:32,14:10:32,3559,15,,,,5003.27,0
18007040,14:10:49,14:10:49,3560,16,,,,5241.35,0
18007040,14:11:35,14:11:35,3561,17,,,,5568.89,0
18007040,14:12:04,14:12:04,3562,18,,,,5857.94,0
18007040,14:12:15,14:12:15,3563,19,,,,5939.39,0
18007040,14:12:37,14:12:37,3564,20,,,,6167.87,0
18007040,14:13:15,14:13:15,3565,21,,,,6604.83,0
18007040,14:13:39,14:13:39,3566,22,,,,6903.55,0
18007040,14:14:00,14:14:00,3567,23,,,,7226.79,
18007040,14:14:14,14:14:14,3568,24,,,,7470.47,0
18007040,14:14:47,14:14:47,3569,25,,,,7848.85,0
18007040,14:15:19,14:15:19,3570,26,,,,8336.79,0
18007040,14:17:01,14:17:01,3548,27,,,,9862.83,0
18007040,14:17:27,14:17:27,3550,28,,,,10293.37,0
18007040,14:18:00,14:18:00,133,29,,,,10780.64,
18007040,14:18:55,14:18:55,134,30,,,,11021.39,0
18007040,14:19:59,14:19:59,135,31,,,,11249.71,0
18007040,14:20:54,14:20:54,136,32,,,,11439.63,0
18007040,14:22:12,14:22:12,137,33,,,,11685.29,0
18007040,14:23:20,14:23:20,138,34,,,,11974.98,0
18007040,14:24:05,14:24:05,139,35,,,,12166.59,0
18007040,14:24:51,14:24:51,140,36,,,,12311.57,0
18007040,14:26:02,14:26:02,141,37,,,,12584.05,0
18007040,14:27:42,14:27:42,142,38,,,,12948.83,0
18007040,14:28:44,14:28:44,143,39,,,,13200.07,0
18007040,14:29:42,14:29:42,144,40,,,,13432.92,0
18007040,14:31:00,14:31:00,771,41,,,,13741.31,
18007040,14:32:09,14:32:09,2414,42,,,,14162.19,0
18007040,14:32:44,14:32:44,2415,43,,,,14414.35,0
18007040,14:33:02,14:33:02,2416,44,,,,14500.88,0
18007040,14:34:09,14:34:09,3571,45,,,,14833.45,0
18007040,14:34:53,14:34:53,3572,46,,,,15114.97,0
18007040,14:35:31,14:35:31,3573,47,,,,15336.69,0
18007040,14:36:18,14:36:18,3574,48,,,,15526.96,0
18007040,14:36:49,14:36:49,2147,49,,,,15674.5,0
18007040,14:37:38,14:37:38,3575,50,,,,15934.7,0
18007040,14:38:14,14:38:14,3576,51,,,,16146.47,0
18007040,14:39:01,14:39:01,2155,52,,,,16373.79,0
18007040,14:39:34,14:39:34,2156,53,,,,16564.23,0
18007040,14:40:05,14:40:05,2157,54,,,,16733.08,0
18007040,14:40:36,14:40:36,2158,55,,,,16934.37,0
18007040,14:41:52,14:41:52,2159,56,,,,17280.45,0
18007040,14:42:35,14:42:35,2161,57,,,,17517.2,0
18007040,14:43:19,14:43:19,2162,58,,,,17767.4,0
18007040,14:44:04,14:44:04,3577,59,,,,18038.08,0
18007040,14:44:53,14:44:53,565,60,,,,18309.6,0
18007040,14:46:00,14:46:00,687,61,,,,18669.17,
18007040,14:46:57,14:46:57,3578,62,,,,18943.25,0
18007040,14:47:34,14:47:34,3579,63,,,,19143.79,0
18007040,14:48:13,14:48:13,3580,64,,,,19392.35,0
18007040,14:48:53,14:48:53,2540,65,,,,19625.61,0
18007040,14:49:28,14:49:28,9605,66,,,,19774.16,0
18007040,14:50:22,14:50:22,2541,67,,,,20015.49,0
18007040,14:51:00,14:51:00,9036,68,,,,20217.27,
18007040,14:52:00,14:52:00,9946,69,,1,,20918.68,
18007050,13:59:00,13:59:00,6588,1,,,1,0,
18007050,14:00:00,14:00:00,9517,2,,,,302.94,
18007050,14:00:29,14:00:29,7398,3,,,,489.02,0
18007050,14:01:02,14:01:02,8246,4,,,,710.33,0
18007050,14:02:02,14:02:02,6599,5,,,,1033.89,0
18007050,14:03:05,14:03:05,6600,6,,,,1481.99,0
18007050,14:03:40,14:03:40,10034,7,,,,1722.68,0
18007050,14:04:15,14:04:15,8074,8,,,,1977.36,0
18007050,14:05:36,14:05:36,10585,9,,,,2569.23,0
18007050,14:07:00,14:07:00,6971,10,,,,3171.19,
18007050,14:07:41,14:07:41,3555,11,,,,3691.06,0
18007050,14:07:51,14:07:51,3556,12,,,,3863.07,0
18007050,14:08:12,14:08:12,3557,13,,,,4202.81,0
18007050,14:09:54,14:09:54,8223,14,,,,4586.94,0
18007050,14:10:32,14:10:32,3559,15,,,,5003.27,0
18007050,14:10:49,14:10:49,3560,16,,,,5241.35,0
18007050,14:11:35,14:11:35,3561,17,,,,5568.89,0
18007050,14:12:04,14:12:04,3562,18,,,,5857.94,0
18007050,14:12:15,14:12:15,3563,19,,,,5939.39,0
18007050,14:12:37,14:12:37,3564,20,,,,6167.87,0
18007050,14:13:15,14:13:15,3565,21,,,,6604.83,0
18007050,14:13:39,14:13:39,3566,22,,,,6903.55,0
18007050,14:14:00,14:14:00,3567,23,,,,7226.79,
18007050,14:14:14,14:14:14,3568,24,,,,7470.47,0
18007050,14:14:47,14:14:47,3569,25,,,,7848.85,0
18007050,14:15:19,14:15:19,3570,26,,,,8336.79,0
18007050,14:17:01,14:17:01,3548,27,,,,9862.83,0
18007050,14:17:27,14:17:27,3550,28,,,,10293.37,0
18007050,14:18:00,14:18:00,133,29,,,,10780.64,
18007050,14:18:55,14:18:55,134,30,,,,11021.39,0
18007050,14:19:59,14:19:59,135,31,,,,11249.71,0
18007050,14:20:54,14:20:54,136,32,,,,11439.63,0
18007050,14:22:12,14:22:12,137,33,,,,11685.29,0
18007050,14:23:20,14:23:20,138,34,,,,11974.98,0
18007050,14:24:05,14:24:05,139,35,,,,12166.59,0
18007050,14:24:51,14:24:51,140,36,,,,12311.57,0
18007050,14:26:02,14:26:02,141,37,,,,12584.05,0
18007050,14:27:42,14:27:42,142,38,,,,12948.83,0
18007050,14:28:44,14:28:44,143,39,,,,13200.07,0
18007050,14:29:42,14:29:42,144,40,,,,13432.92,0
18007050,14:31:00,14:31:00,771,41,,,,13741.31,
18007050,14:32:09,14:32:09,2414,42,,,,14162.19,0
18007050,14:32:44,14:32:44,2415,43,,,,14414.35,0
18007050,14:33:02,14:33:02,2416,44,,,,14500.88,0
18007050,14:34:09,14:34:09,3571,45,,,,14833.45,0
18007050,14:34:53,14:34:53,3572,46,,,,15114.97,0
18007050,14:35:31,14:35:31,3573,47,,,,15336.69,0
18007050,14:36:18,14:36:18,3574,48,,,,15526.96,0
18007050,14:36:49,14:36:49,2147,49,,,,15674.5,0
18007050,14:37:38,14:37:38,3575,50,,,,15934.7,0
18007050,14:38:14,14:38:14,3576,51,,,,16146.47,0
18007050,14:39:01,14:39:01,2155,52,,,,16373.79,0
18007050,14:39:34,14:39:34,2156,53,,,,16564.23,0
18007050,14:40:05,14:40:05,2157,54,,,,16733.08,0
18007050,14:40:36,14:40:36,2158,55,,,,16934.37,0
18007050,14:41:52,14:41:52,2159,56,,,,17280.45,0
18007050,14:42:35,14:42:35,2161,57,,,,17517.2,0
18007050,14:43:19,14:43:19,2162,58,,,,17767.4,0
18007050,14:44:04,14:44:04,3577,59,,,,18038.08,0
18007050,14:44:53,14:44:53,565,60,,,,18309.6,0
18007050,14:46:00,14:46:00,687,61,,,,18669.17,
18007050,14:46:57,14:46:57,3578,62,,,,18943.25,0
18007050,14:47:34,14:47:34,3579,63,,,,19143.79,0
18007050,14:48:13,14:48:13,3580,64,,,,19392.35,0
18007050,14:48:53,14:48:53,2540,65,,,,19625.61,0
18007050,14:49:28,14:49:28,9605,66,,,,19774.16,0
18007050,14:50:22,14:50:22,2541,67,,,,20015.49,0
18007050,14:51:00,14:51:00,9036,68,,,,20217.27,
18007050,14:52:00,14:52:00,9946,69,,1,,20918.68,
18007060,13:59:00,13:59:00,6588,1,,,1,0,
18007060,14:00:00,14:00:00,9517,2,,,,302.94,
18007060,14:00:29,14:00:29,7398,3,,,,489.02,0
18007060,14:01:02,14:01:02,8246,4,,,,710.33,0
18007060,14:02:02,14:02:02,6599,5,,,,1033.89,0
18007060,14:03:05,14:03:05,6600,6,,,,1481.99,0
18007060,14:03:40,14:03:40,10034,7,,,,1722.68,0
18007060,14:04:15,14:04:15,8074,8,,,,1977.36,0
18007060,14:05:36,14:05:36,10585,9,,,,2569.23,0
18007060,14:07:00,14:07:00,6971,10,,,,3171.19,
18007060,14:07:41,14:07:41,3555,11,,,,3691.06,0
18007060,14:07:51,14:07:51,3556,12,,,,3863.07,0
18007060,14:08:12,14:08:12,3557,13,,,,4202.81,0
18007060,14:09:54,14:09:54,8223,14,,,,4586.94,0
18007060,14:10:32,14:10:32,3559,15,,,,5003.27,0
18007060,14:10:49,14:10:49,3560,16,,,,5241.35,0
18007060,14:11:35,14:11:35,3561,17,,,,5568.89,0
18007060,14:12:04,14:12:04,3562,18,,,,5857.94,0
18007060,14:12:15,14:12:15,3563,19,,,,5939.39,0
18007060,14:12:37,14:12:37,3564,20,,,,6167.87,0
18007060,14:13:15,14:13:15,3565,21,,,,6604.83,0
18007060,14:13:39,14:13:39,3566,22,,,,6903.55,0
18007060,14:14:00,14:14:00,3567,23,,,,7226.79,
18007060,14:14:14,14:14:14,3568,24,,,,7470.47,0
18007060,14:14:47,14:14:47,3569,25,,,,7848.85,0
18007060,14:15:19,14:15:19,3570,26,,,,8336.79,0
18007060,14:17:01,14:17:01,3548,27,,,,9862.83,0
18007060,14:17:27,14:17:27,3550,28,,,,10293.37,0
18007060,14:18:00,14:18:00,133,29,,,,10780.64,
18007060,14:18:55,14:18:55,134,30,,,,11021.39,0
18007060,14:19:59,14:19:59,135,31,,,,11249.71,0
18007060,14:20:54,14:20:54,136,32,,,,11439.63,0
18007060,14:22:12,14:22:12,137,33,,,,11685.29,0
18007060,14:23:20,14:23:20,138,34,,,,11974.98,0
18007060,14:24:05,14:24:05,139,35,,,,12166.59,0
18007060,14:24:51,14:24:51,140,36,,,,12311.57,0
18007060,14:26:02,14:26:02,141,37,,,,12584.05,0
18007060,14:27:42,14:27:42,142,38,,,,12948.83,0
18007060,14:28:44,14:28:44,143,39,,,,13200.07,0
18007060,14:29:42,14:29:42,144,40,,,,13432.92,0
18007060,14:31:00,14:31:00,771,41,,,,13741.31,
18007060,14:32:09,14:32:09,2414,42,,,,14162.19,0
18007060,14:32:44,14:32:44,2415,43,,,,14414.35,0
18007060,14:33:02,14:33:02,2416,44,,,,14500.88,0
18007060,14:34:09,14:34:09,3571,45,,,,14833.45,0
18007060,14:34:53,14:34:53,3572,46,,,,15114.97,0
18007060,14:35:31,14:35:31,3573,47,,,,15336.69,0
18007060,14:36:18,14:36:18,3574,48,,,,15526.96,0
18007060,14:36:49,14:36:49,2147,49,,,,15674.5,0
18007060,14:37:38,14:37:38,3575,50,,,,15934.7,0
18007060,14:38:14,14:38:14,3576,51,,,,16146.47,0
18007060,14:39:01,14:39:01,2155,52,,,,16373.79,0
18007060,14:39:34,14:39:34,2156,53,,,,16564.23,0
18007060,14:40:05,14:40:05,2157,54,,,,16733.08,0
18007060,14:40:36,14:40:36,2158,55,,,,16934.37,0
18007060,14:41:52,14:41:52,2159,56,,,,17280.45,0
18007060,14:42:35,14:42:35,2161,57,,,,17517.2,0
18007060,14:43:19,14:43:19,2162,58,,,,17767.4,0
18007060,14:44:04,14:44:04,3577,59,,,,18038.08,0
18007060,14:44:53,14:44:53,565,60,,,,18309.6,0
18007060,14:46:00,14:46:00,687,61,,,,18669.17,
18007060,14:46:57,14:46:57,3578,62,,,,18943.25,0
18007060,14:47:34,14:47:34,3579,63,,,,19143.79,0
18007060,14:48:13,14:48:13,3580,64,,,,19392.35,0
18007060,14:48:53,14:48:53,2540,65,,,,19625.61,0
18007060,14:49:28,14:49:28,9605,66,,,,19774.16,0
18007060,14:50:22,14:50:22,2541,67,,,,20015.49,0
18007060,14:51:00,14:51:00,9036,68,,,,20217.27,
18007060,14:52:00,14:52:00,9946,69,,1,,20918.68,
18038020,12:30:00,12:30:00,6588,1,,,1,0,
18038020,12:31:00,12:31:00,9517,2,,,,302.94,
18038020,12:31:29,12:31:29,7398,3,,,,489.02,0
18038020,12:32:02,12:32:02,8246,4,,,,710.33,0
18038020,12:33:02,12:33:02,6599,5,,,,1033.89,0
18038020,12:34:05,12:34:05,6600,6,,,,1481.99,0
18038020,12:34:40,12:34:40,10034,7,,,,1722.68,0
18038020,12:35:15,12:35:15,8074,8,,,,1977.36,0
18038020,12:36:36,12:36:36,10585,9,,,,2569.23,0
18038020,12:38:00,12:38:00,6971,10,,,,3171.19,
18038020,12:38:41,12:38:41,3555,11,,,,3691.06,0
18038020,12:38:51,12:38:51,3556,12,,,,3863.07,0
18038020,12:39:12,12:39:12,3557,13,,,,4202.81,0
18038020,12:40:54,12:40:54,8223,14,,,,4586.94,0
18038020,12:41:32,12:41:32,3559,15,,,,5003.27,0
18038020,12:41:49,12:41:49,3560,16,,,,5241.35,0
18038020,12:42:35,12:42:35,3561,17,,,,5568.89,0
18038020,12:43:04,12:43:04,3562,18,,,,5857.94,0
18038020,12:43:15,12:43:15,3563,19,,,,5939.39,0
18038020,12:43:37,12:43:37,3564,20,,,,6167.87,0
18038020,12:44:15,12:44:15,3565,21,,,,6604.83,0
18038020,12:44:39,12:44:39,3566,22,,,,6903.55,0
18038020,12:45:00,12:45:00,3567,23,,,,7226.79,
18038020,12:45:14,12:45:14,3568,24,,,,7470.47,0
18038020,12:45:47,12:45:47,3569,25,,,,7848.85,0
18038020,12:46:19,12:46:19,3570,26,,,,8336.79,0
18038020,12:48:01,12:48:01,3548,27,,,,9862.83,0
18038020,12:48:27,12:48:27,3550,28,,,,10293.37,0
18038020,12:49:00,12:49:00,133,29,,,,10780.64,
18038020,12:49:55,12:49:55,134,30,,,,11021.39,0
18038020,12:50:59,12:50:59,135,31,,,,11249.71,0
18038020,12:51:54,12:51:54,136,32,,,,11439.63,0
18038020,12:53:12,12:53:12,137,33,,,,11685.29,0
18038020,12:54:20,12:54:20,138,34,,,,11974.98,0
18038020,12:55:05,12:55:05,139,35,,,,12166.59,0
18038020,12:55:51,12:55:51,140,36,,,,12311.57,0
18038020,12:57:02,12:57:02,141,37,,,,12584.05,0
18038020,12:58:42,12:58:42,142,38,,,,12948.83,0
18038020,12:59:44,12:59:44,143,39,,,,13200.07,0
18038020,13:00:42,13:00:42,144,40,,,,13432.92,0
18038020,13:02:00,13:02:00,771,41,,,,13741.31,
18038020,13:03:09,13:03:09,2414,42,,,,14162.19,0
18038020,13:03:44,13:03:44,2415,43,,,,14414.35,0
18038020,13:04:02,13:04:02,2416,44,,,,14500.88,0
18038020,13:05:09,13:05:09,3571,45,,,,14833.45,0
18038020,13:05:53,13:05:53,3572,46,,,,15114.97,0
18038020,13:06:31,13:06:31,3573,47,,,,15336.69,0
18038020,13:07:18,13:07:18,3574,48,,,,15526.96,0
18038020,13:07:49,13:07:49,2147,49,,,,15674.5,0
18038020,13:08:38,13:08:38,3575,50,,,,15934.7,0
18038020,13:09:14,13:09:14,3576,51,,,,16146.47,0
18038020,13:10:01,13:10:01,2155,52,,,,16373.79,0
18038020,13:10:34,13:10:34,2156,53,,,,16564.23,0
18038020,13:11:05,13:11:05,2157,54,,,,16733.08,0
18038020,13:11:36,13:11:36,2158,55,,,,16934.37,0
18038020,13:12:52,13:12:52,2159,56,,,,17280.45,0
18038020,13:13:35,13:13:35,2161,57,,,,17517.2,0
18038020,13:14:19,13:14:19,2162,58,,,,17767.4,0
18038020,13:15:04,13:15:04,3577,59,,,,18038.08,0
18038020,13:15:53,13:15:53,565,60,,,,18309.6,0
18038020,13:17:00,13:17:00,687,61,,,,18669.17,
18038020,13:17:57,13:17:57,3578,62,,,,18943.25,0
18038020,13:18:34,13:18:34,3579,63,,,,19143.79,0
18038020,13:19:13,13:19:13,3580,64,,,,19392.35,0
18038020,13:19:53,13:19:53,2540,65,,,,19625.61,0
18038020,13:20:28,13:20:28,9605,66,,,,19774.16,0
18038020,13:21:22,13:21:22,2541,67,,,,20015.49,0
18038020,13:22:00,13:22:00,9036,68,,,,20217.27,
18038020,13:23:00,13:23:00,9946,69,,1,,20918.68,
18038030,12:30:00,12:30:00,6588,1,,,1,0,
18038030,12:31:00,12:31:00,9517,2,,,,302.94,
18038030,12:31:29,12:31:29,7398,3,,,,489.02,0
18038030,12:32:02,12:32:02,8246,4,,,,710.33,0
18038030,12:33:02,12:33:02,6599,5,,,,1033.89,0
18038030,12:34:05,12:34:05,6600,6,,,,1481.99,0
18038030,12:34:40,12:34:40,10034,7,,,,1722.68,0
18038030,12:35:15,12:35:15,8074,8,,,,1977.36,0
18038030,12:36:36,12:36:36,10585,9,,,,2569.23,0
18038030,12:38:00,12:38:00,6971,10,,,,3171.19,
18038030,12:38:41,12:38:41,3555,11,,,,3691.06,0
18038030,12:38:51,12:38:51,3556,12,,,,3863.07,0
18038030,12:39:12,12:39:12,3557,13,,,,4202.81,0
18038030,12:40:54,12:40:54,8223,14,,,,4586.94,0
18038030,12:41:32,12:41:32,3559,15,,,,5003.27,0
18038030,12:41:49,12:41:49,3560,16,,,,5241.35,0
18038030,12:42:35,12:42:35,3561,17,,,,5568.89,0
18038030,12:43:04,12:43:04,3562,18,,,,5857.94,0
18038030,12:43:15,12:43:15,3563,19,,,,5939.39,0
18038030,12:43:37,12:43:37,3564,20,,,,6167.87,0
18038030,12:44:15,12:44:15,3565,21,,,,6604.83,0
18038030,12:44:39,12:44:39,3566,22,,,,6903.55,0
18038030,12:45:00,12:45:00,3567,23,,,,7226.79,
18038030,12:45:14,12:45:14,3568,24,,,,7470.47,0
18038030,12:45:47,12:45:47,3569,25,,,,7848.85,0
18038030,12:46:19,12:46:19,3570,26,,,,8336.79,0
18038030,12:48:01,12:48:01,3548,27,,,,9862.83,0
18038030,12:48:27,12:48:27,3550,28,,,,10293.37,0
18038030,12:49:00,12:49:00,133,29,,,,10780.64,
18038030,12:49:55,12:49:55,134,30,,,,11021.39,0
18038030,12:50:59,12:50:59,135,31,,,,11249.71,0
18038030,12:51:54,12:51:54,136,32,,,,11439.63,0
18038030,12:53:12,12:53:12,137,33,,,,11685.29,0
18038030,12:54:20,12:54:20,138,34,,,,11974.98,0
18038030,12:55:05,12:55:05,139,35,,,,12166.59,0
18038030,12:55:51,12:55:51,140,36,,,,12311.57,0
18038030,12:57:02,12:57:02,141,37,,,,12584.05,0
18038030,12:58:42,12:58:42,142,38,,,,12948.83,0
18038030,12:59:44,12:59:44,143,39,,,,13200.07,0
18038030,13:00:42,13:00:42,144,40,,,,13432.92,0
18038030,13:02:00,13:02:00,771,41,,,,13741.31,
18038030,13:03:09,13:03:09,2414,42,,,,14162.19,0
18038030,13:03:44,13:03:44,2415,43,,,,14414.35,0
18038030,13:04:02,13:04:02,2416,44,,,,14500.88,0
18038030,13:05:09,13:05:09,3571,45,,,,14833.45,0
18038030,13:05:53,13:05:53,3572,46,,,,15114.97,0
18038030,13:06:31,13:06:31,3573,47,,,,15336.69,0
18038030,13:07:18,13:07:18,3574,48,,,,15526.96,0
18038030,13:07:49,13:07:49,2147,49,,,,15674.5,0
18038030,13:08:38,13:08:38,3575,50,,,,15934.7,0
18038030,13:09:14,13:09:14,3576,51,,,,16146.47,0
18038030,13:10:01,13:10:01,2155,52,,,,16373.79,0
18038030,13:10:34,13:10:34,2156,53,,,,16564.23,0
18038030,13:11:05,13:11:05,2157,54,,,,16733.08,0
18038030,13:11:36,13:11:36,2158,55,,,,16934.37,0
18038030,13:12:52,13:12:52,2159,56,,,,17280.45,0
18038030,13:13:35,13:13:35,2161,57,,,,17517.2,0
18038030,13:14:19,13:14:19,2162,58,,,,17767.4,0
18038030,13:15:04,13:15:04,3577,59,,,,18038.08,0
18038030,13:15:53,13:15:53,565,60,,,,18309.6,0
18038030,13:17:00,13:17:00,687,61,,,,18669.17,
18038030,13:17:57,13:17:57,3578,62,,,,18943.25,0
18038030,13:18:34,13:18:34,3579,63,,,,19143.79,0
18038030,13:19:13,13:19:13,3580,64,,,,19392.35,0
18038030,13:19:53,13:19:53,2540,65,,,,19625.61,0
18038030,13:20:28,13:20:28,9605,66,,,,19774.16,0
18038030,13:21:22,13:21:22,2541,67,,,,20015.49,0
18038030,13:22:00,13:22:00,9036,68,,,,20217.27,
18038030,13:23:00,13:23:00,9946,69,,1,,20918.68,
18038040,12:30:00,12:30:00,6588,1,,,1,0,
18038040,12:31:00,12:31:00,9517,2,,,,302.94,
18038040,12:31:29,12:31:29,7398,3,,,,489.02,0
18038040,12:32:02,12:32:02,8246,4,,,,710.33,0
18038040,12:33:02,12:33:02,6599,5,,,,1033.89,0
18038040,12:34:05,12:34:05,6600,6,,,,1481.99,0
18038040,12:34:40,12:34:40,10034,7,,,,1722.68,0
18038040,12:35:15,12:35:15,8074,8,,,,1977.36,0
18038040,12:36:36,12:36:36,10585,9,,,,2569.23,0
18038040,12:38:00,12:38:00,6971,10,,,,3171.19,
18038040,12:38:41,12:38:41,3555,11,,,,3691.06,0
18038040,12:38:51,12:38:51,3556,12,,,,3863.07,0
18038040,12:39:12,12:39:12,3557,13,,,,4202.81,0
18038040,12:40:54,12:40:54,8223,14,,,,4586.94,0
18038040,12:41:32,12:41:32,3559,15,,,,5003.27,0
18038040,12:41:49,12:41:49,3560,16,,,,5241.35,0
18038040,12:42:35,12:42:35,3561,17,,,,5568.89,0
18038040,12:43:04,12:43:04,3562,18,,,,5857.94,0
18038040,12:43:15,12:43:15,3563,19,,,,5939.39,0
18038040,12:43:37,12:43:37,3564,20,,,,6167.87,0
18038040,12:44:15,12:44:15,3565,21,,,,6604.83,0
18038040,12:44:39,12:44:39,3566,22,,,,6903.55,0
18038040,12:45:00,12:45:00,3567,23,,,,7226.79,
18038040,12:45:14,12:45:14,3568,24,,,,7470.47,0
18038040,12:45:47,12:45:47,3569,25,,,,7848.85,0
18038040,12:46:19,12:46:19,3570,26,,,,8336.79,0
18038040,12:48:01,12:48:01,3548,27,,,,9862.83,0
18038040,12:48:27,12:48:27,3550,28,,,,10293.37,0
18038040,12:49:00,12:49:00,133,29,,,,10780.64,
18038040,12:49:55,12:49:55,134,30,,,,11021.39,0
18038040,12:50:59,12:50:59,135,31,,,,11249.71,0
18038040,12:51:54,12:51:54,136,32,,,,11439.63,0
18038040,12:53:12,12:53:12,137,33,,,,11685.29,0
18038040,12:54:20,12:54:20,138,34,,,,11974.98,0
18038040,12:55:05,12:55:05,139,35,,,,12166.59,0
18038040,12:55:51,12:55:51,140,36,,,,12311.57,0
18038040,12:57:02,12:57:02,141,37,,,,12584.05,0
18038040,12:58:42,12:58:42,142,38,,,,12948.83,0
18038040,12:59:44,12:59:44,143,39,,,,13200.07,0
18038040,13:00:42,13:00:42,144,40,,,,13432.92,0
18038040,13:02:00,13:02:00,771,41,,,,13741.31,
18038040,13:03:09,13:03:09,2414,42,,,,14162.19,0
18038040,13:03:44,13:03:44,2415,43,,,,14414.35,0
18038040,13:04:02,13:04:02,2416,44,,,,14500.88,0
18038040,13:05:09,13:05:09,3571,45,,,,14833.45,0
18038040,13:05:53,13:05:53,3572,46,,,,15114.97,0
18038040,13:06:31,13:06:31,3573,47,,,,15336.69,0
18038040,13:07:18,13:07:18,3574,48,,,,15526.96,0
18038040,13:07:49,13:07:49,2147,49,,,,15674.5,0
18038040,13:08:38,13:08:38,3575,50,,,,15934.7,0
18038040,13:09:14,13:09:14,3576,51,,,,16146.47,0
18038040,13:10:01,13:10:01,2155,52,,,,16373.79,0
18038040,13:10:34,13:10:34,2156,53,,,,16564.23,0
18038040,13:11:05,13:11:05,2157,54,,,,16733.08,0
18038040,13:11:36,13:11:36,2158,55,,,,16934.37,0
18038040,13:12:52,13:12:52,2159,56,,,,17280.45,0
18038040,13:13:35,13:13:35,2161,57,,,,17517.2,0
18038040,13:14:19,13:14:19,2162,58,,,,17767.4,0
18038040,13:15:04,13:15:04,3577,59,,,,18038.08,0
18038040,13:15:53,13:15:53,565,60,,,,18309.6,0
18038040,13:17:00,13:17:00,687,61,,,,18669.17,
18038040,13:17:57,13:17:57,3578,62,,,,18943.25,0
18038040,13:18:34,13:18:34,3579,63,,,,19143.79,0
18038040,13:19:13,13:19:13,3580,64,,,,19392.35,0
18038040,13:19:53,13:19:53,2540,65,,,,19625.61,0
18038040,13:20:28,13:20:28,9605,66,,,,19774.16,0
18038040,13:21:22,13:21:22,2541,67,,,,20015.49,0
18038040,13:22:00,13:22:00,9036,68,,,,20217.27,
18038040,13:23:00,13:23:00,9946,69,,1,,20918.68,
18038050,12:30:00,12:30:00,6588,1,,,1,0,
18038050,12:31:00,12:31:00,9517,2,,,,302.94,
18038050,12:31:29,12:31:29,7398,3,,,,489.02,0
18038050,12:32:02,12:32:02,8246,4,,,,710.33,0
18038050,12:33:02,12:33:02,6599,5,,,,1033.89,0
18038050,12:34:05,12:34:05,6600,6,,,,1481.99,0
18038050,12:34:40,12:34:40,10034,7,,,,1722.68,0
18038050,12:35:15,12:35:15,8074,8,,,,1977.36,0
18038050,12:36:36,12:36:36,10585,9,,,,2569.23,0
18038050,12:38:00,12:38:00,6971,10,,,,3171.19,
18038050,12:38:41,12:38:41,3555,11,,,,3691.06,0
18038050,12:38:51,12:38:51,3556,12,,,,3863.07,0
18038050,12:39:12,12:39:12,3557,13,,,,4202.81,0
18038050,12:40:54,12:40:54,8223,14,,,,4586.94,0
18038050,12:41:32,12:41:32,3559,15,,,,5003.27,0
18038050,12:41:49,12:41:49,3560,16,,,,5241.35,0
18038050,12:42:35,12:42:35,3561,17,,,,5568.89,0
18038050,12:43:04,12:43:04,3562,18,,,,5857.94,0
18038050,12:43:15,12:43:15,3563,19,,,,5939.39,0
18038050,12:43:37,12:43:37,3564,20,,,,6167.87,0
18038050,12:44:15,12:44:15,3565,21,,,,6604.83,0
18038050,12:44:39,12:44:39,3566,22,,,,6903.55,0
18038050,12:45:00,12:45:00,3567,23,,,,7226.79,
18038050,12:45:14,12:45:14,3568,24,,,,7470.47,0
18038050,12:45:47,12:45:47,3569,25,,,,7848.85,0
18038050,12:46:19,12:46:19,3570,26,,,,8336.79,0
18038050,12:48:01,12:48:01,3548,27,,,,9862.83,0
18038050,12:48:27,12:48:27,3550,28,,,,10293.37,0
18038050,12:49:00,12:49:00,133,29,,,,10780.64,
18038050,12:49:55,12:49:55,134,30,,,,11021.39,0
18038050,12:50:59,12:50:59,135,31,,,,11249.71,0
18038050,12:51:54,12:51:54,136,32,,,,11439.63,0
18038050,12:53:12,12:53:12,137,33,,,,11685.29,0
18038050,12:54:20,12:54:20,138,34,,,,11974.98,0
18038050,12:55:05,12:55:05,139,35,,,,12166.59,0
18038050,12:55:51,12:55:51,140,36,,,,12311.57,0
18038050,12:57:02,12:57:02,141,37,,,,12584.05,0
18038050,12:58:42,12:58:42,142,38,,,,12948.83,0
18038050,12:59:44,12:59:44,143,39,,,,13200.07,0
18038050,13:00:42,13:00:42,144,40,,,,13432.92,0
18038050,13:02:00,13:02:00,771,41,,,,13741.31,
18038050,13:03:09,13:03:09,2414,42,,,,14162.19,0
18038050,13:03:44,13:03:44,2415,43,,,,14414.35,0
18038050,13:04:02,13:04:02,2416,44,,,,14500.88,0
18038050,13:05:09,13:05:09,3571,45,,,,14833.45,0
18038050,13:05:53,13:05:53,3572,46,,,,15114.97,0
18038050,13:06:31,13:06:31,3573,47,,,,15336.69,0
18038050,13:07:18,13:07:18,3574,48,,,,15526.96,0
18038050,13:07:49,13:07:49,2147,49,,,,15674.5,0
18038050,13:08:38,13:08:38,3575,50,,,,15934.7,0
18038050,13:09:14,13:09:14,3576,51,,,,16146.47,0
18038050,13:10:01,13:10:01,2155,52,,,,16373.79,0
18038050,13:10:34,13:10:34,2156,53,,,,16564.23,0
18038050,13:11:05,13:11:05,2157,54,,,,16733.08,0
18038050,13:11:36,13:11:36,2158,55,,,,16934.37,0
18038050,13:12:52,13:12:52,2159,56,,,,17280.45,0
18038050,13:13:35,13:13:35,2161,57,,,,17517.2,0
18038050,13:14:19,13:14:19,2162,58,,,,17767.4,0
18038050,13:15:04,13:15:04,3577,59,,,,18038.08,0
18038050,13:15:53,13:15:53,565,60,,,,18309.6,0
18038050,13:17:00,13:17:00,687,61,,,,18669.17,
18038050,13:17:57,13:17:57,3578,62,,,,18943.25,0
18038050,13:18:34,13:18:34,3579,63,,,,19143.79,0
18038050,13:19:13,13:19:13,3580,64,,,,19392.35,0
18038050,13:19:53,13:19:53,2540,65,,,,19625.61,0
18038050,13:20:28,13:20:28,9605,66,,,,19774.16,0
18038050,13:21:22,13:21:22,2541,67,,,,20015.49,0
18038050,13:22:00,13:22:00,9036,68,,,,20217.27,
18038050,13:23:00,13:23:00,9946,69,,1,,20918.68,
18038060,12:30:00,12:30:00,6588,1,,,1,0,
18038060,12:31:00,12:31:00,9517,2,,,,302.94,
18038060,12:31:29,12:31:29,7398,3,,,,489.02,0
18038060,12:32:02,12:32:02,8246,4,,,,710.33,0
18038060,12:33:02,12:33:02,6599,5,,,,1033.89,0
18038060,12:34:05,12:34:05,6600,6,,,,1481.99,0
18038060,12:34:40,12:34:40,10034,7,,,,1722.68,0
18038060,12:35:15,12:35:15,8074,8,,,,1977.36,0
18038060,12:36:36,12:36:36,10585,9,,,,2569.23,0
18038060,12:38:00,12:38:00,6971,10,,,,3171.19,
18038060,12:38:41,12:38:41,3555,11,,,,3691.06,0
18038060,12:38:51,12:38:51,3556,12,,,,3863.07,0
18038060,12:39:12,12:39:12,3557,13,,,,4202.81,0
18038060,12:40:54,12:40:54,8223,14,,,,4586.94,0
18038060,12:41:32,12:41:32,3559,15,,,,5003.27,0
18038060,12:41:49,12:41:49,3560,16,,,,5241.35,0
18038060,12:42:35,12:42:35,3561,17,,,,5568.89,0
18038060,12:43:04,12:43:04,3562,18,,,,5857.94,0
18038060,12:43:15,12:43:15,3563,19,,,,5939.39,0
18038060,12:43:37,12:43:37,3564,20,,,,6167.87,0
18038060,12:44:15,12:44:15,3565,21,,,,6604.83,0
18038060,12:44:39,12:44:39,3566,22,,,,6903.55,0
18038060,12:45:00,12:45:00,3567,23,,,,7226.79,
18038060,12:45:14,12:45:14,3568,24,,,,7470.47,0
18038060,12:45:47,12:45:47,3569,25,,,,7848.85,0
18038060,12:46:19,12:46:19,3570,26,,,,8336.79,0
18038060,12:48:01,12:48:01,3548,27,,,,9862.83,0
18038060,12:48:27,12:48:27,3550,28,,,,10293.37,0
18038060,12:49:00,12:49:00,133,29,,,,10780.64,
18038060,12:49:55,12:49:55,134,30,,,,11021.39,0
18038060,12:50:59,12:50:59,135,31,,,,11249.71,0
18038060,12:51:54,12:51:54,136,32,,,,11439.63,0
18038060,12:53:12,12:53:12,137,33,,,,11685.29,0
18038060,12:54:20,12:54:20,138,34,,,,11974.98,0
18038060,12:55:05,12:55:05,139,35,,,,12166.59,0
18038060,12:55:51,12:55:51,140,36,,,,12311.57,0
18038060,12:57:02,12:57:02,141,37,,,,12584.05,0
18038060,12:58:42,12:58:42,142,38,,,,12948.83,0
18038060,12:59:44,12:59:44,143,39,,,,13200.07,0
18038060,13:00:42,13:00:42,144,40,,,,13432.92,0
18038060,13:02:00,13:02:00,771,41,,,,13741.31,
18038060,13:03:09,13:03:09,2414,42,,,,14162.19,0
18038060,13:03:44,13:03:44,2415,43,,,,14414.35,0
18038060,13:04:02,13:04:02,2416,44,,,,14500.88,0
18038060,13:05:09,13:05:09,3571,45,,,,14833.45,0
18038060,13:05:53,13:05:53,3572,46,,,,15114.97,0
18038060,13:06:31,13:06:31,3573,47,,,,15336.69,0
18038060,13:07:18,13:07:18,3574,48,,,,15526.96,0
18038060,13:07:49,13:07:49,2147,49,,,,15674.5,0
18038060,13:08:38,13:08:38,3575,50,,,,15934.7,0
18038060,13:09:14,13:09:14,3576,51,,,,16146.47,0
18038060,13:10:01,13:10:01,2155,52,,,,16373.79,0
18038060,13:10:34,13:10:34,2156,53,,,,16564.23,0
18038060,13:11:05,13:11:05,2157,54,,,,16733.08,0
18038060,13:11:36,13:11:36,2158,55,,,,16934.37,0
18038060,13:12:52,13:12:52,2159,56,,,,17280.45,0
18038060,13:13:35,13:13:35,2161,57,,,,17517.2,0
18038060,13:14:19,13:14:19,2162,58,,,,17767.4,0
18038060,13:15:04,13:15:04,3577,59,,,,18038.08,0
18038060,13:15:53,13:15:53,565,60,,,,18309.6,0
18038060,13:17:00,13:17:00,687,61,,,,18669.17,
18038060,13:17:57,13:17:57,3578,62,,,,18943.25,0
18038060,13:18:34,13:18:34,3579,63,,,,19143.79,0
18038060,13:19:13,13:19:13,3580,64,,,,19392.35,0
18038060,13:19:53,13:19:53,2540,65,,,,19625.61,0
18038060,13:20:28,13:20:28,9605,66,,,,19774.16,0
18038060,13:21:22,13:21:22,2541,67,,,,20015.49,0
18038060,13:22:00,13:22:00,9036,68,,,,20217.27,
18038060,13:23:00,13:23:00,9946,69,,1,,20918.68,
18072070,18:55:00,18:55:00,6588,1,,,1,0,
18072070,18:57:00,18:57:00,9517,2,,,,302.94,
18072070,18:57:25,18:57:25,7398,3,,,,489.02,0
18072070,18:57:53,18:57:53,8246,4,,,,710.33,0
18072070,18:58:44,18:58:44,6599,5,,,,1033.89,0
18072070,18:59:38,18:59:38,6600,6,,,,1481.99,0
18072070,19:00:08,19:00:08,10034,7,,,,1722.68,0
18072070,19:00:38,19:00:38,8074,8,,,,1977.36,0
18072070,19:01:48,19:01:48,10585,9,,,,2569.23,0
18072070,19:03:00,19:03:00,6971,10,,,,3171.19,
18072070,19:04:04,19:04:04,3555,11,,,,3691.06,0
18072070,19:04:21,19:04:21,3556,12,,,,3863.07,0
18072070,19:04:53,19:04:53,3557,13,,,,4202.81,0
18072070,19:07:34,19:07:34,8223,14,,,,4586.94,0
18072070,19:08:34,19:08:34,3559,15,,,,5003.27,0
18072070,19:09:00,19:09:00,3560,16,,,,5241.35,0
18072070,19:10:12,19:10:12,3561,17,,,,5568.89,0
18072070,19:10:58,19:10:58,3562,18,,,,5857.94,0
18072070,19:11:16,19:11:16,3563,19,,,,5939.39,0
18072070,19:11:50,19:11:50,3564,20,,,,6167.87,0
18072070,19:12:50,19:12:50,3565,21,,,,6604.83,0
18072070,19:13:27,19:13:27,3566,22,,,,6903.55,0
18072070,19:14:00,19:14:00,3567,23,,,,7226.79,
18072070,19:14:14,19:14:14,3568,24,,,,7470.47,0
18072070,19:14:47,19:14:47,3569,25,,,,7848.85,0
18072070,19:15:19,19:15:19,3570,26,,,,8336.79,0
18072070,19:17:01,19:17:01,3548,27,,,,9862.83,0
18072070,19:17:27,19:17:27,3550,28,,,,10293.37,0
18072070,19:18:00,19:18:00,133,29,,,,10780.64,
18072070,19:18:33,19:18:33,134,30,,,,11021.39,0
18072070,19:19:13,19:19:13,135,31,,,,11249.71,0
18072070,19:19:47,19:19:47,136,32,,,,11439.63,0
18072070,19:20:35,19:20:35,137,33,,,,11685.29,0
18072070,19:21:17,19:21:17,138,34,,,,11974.98,0
18072070,19:21:45,19:21:45,139,35,,,,12166.59,0
18072070,19:22:12,19:22:12,140,36,,,,12311.57,0
18072070,19:22:56,19:22:56,141,37,,,,12584.05,0
18072070,19:23:58,19:23:58,142,38,,,,12948.83,0
18072070,19:24:36,19:24:36,143,39,,,,13200.07,0
18072070,19:25:12,19:25:12,144,40,,,,13432.92,0
18072070,19:26:00,19:26:00,771,41,,,,13741.31,
18072070,19:27:09,19:27:09,2414,42,,,,14162.19,0
18072070,19:27:44,19:27:44,2415,43,,,,14414.35,0
18072070,19:28:02,19:28:02,2416,44,,,,14500.88,0
18072070,19:29:09,19:29:09,3571,45,,,,14833.45,0
18072070,19:29:53,19:29:53,3572,46,,,,15114.97,0
18072070,19:30:31,19:30:31,3573,47,,,,15336.69,0
18072070,19:31:18,19:31:18,3574,48,,,,15526.96,0
18072070,19:31:49,19:31:49,2147,49,,,,15674.5,0
18072070,19:32:38,19:32:38,3575,50,,,,15934.7,0
18072070,19:33:14,19:33:14,3576,51,,,,16146.47,0
18072070,19:34:01,19:34:01,2155,52,,,,16373.79,0
18072070,19:34:34,19:34:34,2156,53,,,,16564.23,0
18072070,19:35:05,19:35:05,2157,54,,,,16733.08,0
18072070,19:35:36,19:35:36,2158,55,,,,16934.37,0
18072070,19:36:52,19:36:52,2159,56,,,,17280.45,0
18072070,19:37:35,19:37:35,2161,57,,,,17517.2,0
18072070,19:38:19,19:38:19,2162,58,,,,17767.4,0
18072070,19:39:04,19:39:04,3577,59,,,,18038.08,0
18072070,19:39:53,19:39:53,565,60,,,,18309.6,0
18072070,19:41:00,19:41:00,687,61,,,,18669.17,
18072070,19:41:57,19:41:57,3578,62,,,,18943.25,0
18072070,19:42:34,19:42:34,3579,63,,,,19143.79,0
18072070,19:43:13,19:43:13,3580,64,,,,19392.35,0
18072070,19:43:53,19:43:53,2540,65,,,,19625.61,0
18072070,19:44:28,19:44:28,9605,66,,,,19774.16,0
18072070,19:45:22,19:45:22,2541,67,,,,20015.49,0
18072070,19:46:00,19:46:00,9036,68,,,,20217.27,
18072070,19:50:00,19:50:00,9946,69,,1,,20918.68,
18468070,09:25:00,09:25:00,6588,1,,,1,0,
18468070,09:27:00,09:27:00,9517,2,,,,302.94,
18468070,09:27:25,09:27:25,7398,3,,,,489.02,0
18468070,09:27:53,09:27:53,8246,4,,,,710.33,0
18468070,09:28:44,09:28:44,6599,5,,,,1033.89,0
18468070,09:29:38,09:29:38,6600,6,,,,1481.99,0
18468070,09:30:08,09:30:08,10034,7,,,,1722.68,0
18468070,09:30:38,09:30:38,8074,8,,,,1977.36,0
18468070,09:31:48,09:31:48,10585,9,,,,2569.23,0
18468070,09:33:00,09:33:00,6971,10,,,,3171.19,
18468070,09:34:04,09:34:04,3555,11,,,,3691.06,0
18468070,09:34:21,09:34:21,3556,12,,,,3863.07,0
18468070,09:34:53,09:34:53,3557,13,,,,4202.81,0
18468070,09:37:34,09:37:34,8223,14,,,,4586.94,0
18468070,09:38:34,09:38:34,3559,15,,,,5003.27,0
18468070,09:39:00,09:39:00,3560,16,,,,5241.35,0
18468070,09:40:12,09:40:12,3561,17,,,,5568.89,0
18468070,09:40:58,09:40:58,3562,18,,,,5857.94,0
18468070,09:41:16,09:41:16,3563,19,,,,5939.39,0
18468070,09:41:50,09:41:50,3564,20,,,,6167.87,0
18468070,09:42:50,09:42:50,3565,21,,,,6604.83,0
18468070,09:43:27,09:43:27,3566,22,,,,6903.55,0
18468070,09:44:00,09:44:00,3567,23,,,,7226.79,
18468070,09:44:14,09:44:14,3568,24,,,,7470.47,0
18468070,09:44:47,09:44:47,3569,25,,,,7848.85,0
18468070,09:45:19,09:45:19,3570,26,,,,8336.79,0
18468070,09:47:01,09:47:01,3548,27,,,,9862.83,0
18468070,09:47:27,09:47:27,3550,28,,,,10293.37,0
18468070,09:48:00,09:48:00,133,29,,,,10780.64,
18468070,09:48:33,09:48:33,134,30,,,,11021.39,0
18468070,09:49:13,09:49:13,135,31,,,,11249.71,0
18468070,09:49:47,09:49:47,136,32,,,,11439.63,0
18468070,09:50:35,09:50:35,137,33,,,,11685.29,0
18468070,09:51:17,09:51:17,138,34,,,,11974.98,0
18468070,09:51:45,09:51:45,139,35,,,,12166.59,0
18468070,09:52:12,09:52:12,140,36,,,,12311.57,0
18468070,09:52:56,09:52:56,141,37,,,,12584.05,0
18468070,09:53:58,09:53:58,142,38,,,,12948.83,0
18468070,09:54:36,09:54:36,143,39,,,,13200.07,0
18468070,09:55:12,09:55:12,144,40,,,,13432.92,0
18468070,09:56:00,09:56:00,771,41,,,,13741.31,
18468070,09:56:59,09:56:59,2414,42,,,,14162.19,0
18468070,09:57:30,09:57:30,2415,43,,,,14414.35,0
18468070,09:57:46,09:57:46,2416,44,,,,14500.88,0
18468070,09:58:44,09:58:44,3571,45,,,,14833.45,0
18468070,09:59:22,09:59:22,3572,46,,,,15114.97,0
18468070,09:59:55,09:59:55,3573,47,,,,15336.69,0
18468070,10:00:36,10:00:36,3574,48,,,,15526.96,0
18468070,10:01:03,10:01:03,2147,49,,,,15674.5,0
18468070,10:01:45,10:01:45,3575,50,,,,15934.7,0
18468070,10:02:16,10:02:16,3576,51,,,,16146.47,0
18468070,10:02:57,10:02:57,2155,52,,,,16373.79,0
18468070,10:03:25,10:03:25,2156,53,,,,16564.23,0
18468070,10:03:53,10:03:53,2157,54,,,,16733.08,0
18468070,10:04:20,10:04:20,2158,55,,,,16934.37,0
18468070,10:05:25,10:05:25,2159,56,,,,17280.45,0
18468070,10:06:02,10:06:02,2161,57,,,,17517.2,0
18468070,10:06:40,10:06:40,2162,58,,,,17767.4,0
18468070,10:07:19,10:07:19,3577,59,,,,18038.08,0
18468070,10:08:02,10:08:02,565,60,,,,18309.6,0
18468070,10:09:00,10:09:00,687,61,,,,18669.17,
18468070,10:09:57,10:09:57,3578,62,,,,18943.25,0
18468070,10:10:34,10:10:34,3579,63,,,,19143.79,0
18468070,10:11:13,10:11:13,3580,64,,,,19392.35,0
18468070,10:11:53,10:11:53,2540,65,,,,19625.61,0
18468070,10:12:28,10:12:28,9605,66,,,,19774.16,0
18468070,10:13:22,10:13:22,2541,67,,,,20015.49,0
18468070,10:14:00,10:14:00,9036,68,,,,20217.27,
18468070,10:18:00,10:18:00,9946,69,,1,,20918.68,
1871020,15:54:00,15:54:00,6971,1,,,1,0,
1871020,15:54:52,15:54:52,3555,2,,,,519.87,0
1871020,15:55:08,15:55:08,3556,3,,,,696.02,0
1871020,15:55:33,15:55:33,3557,4,,,,1034.82,0
1871020,15:57:45,15:57:45,8223,5,,,,1418.95,0
1871020,15:58:33,15:58:33,3559,6,,,,1835.28,0
1871020,15:58:55,15:58:55,3560,7,,,,2073.36,0
1871020,15:59:54,15:59:54,3561,8,,,,2400.9,0
1871020,16:00:31,16:00:31,3562,9,,,,2689.95,0
1871020,16:00:46,16:00:46,3563,10,,,,2771.4,0
1871020,16:01:14,16:01:14,3564,11,,,,2999.88,0
1871020,16:02:03,16:02:03,3565,12,,,,3436.84,0
1871020,16:02:33,16:02:33,3566,13,,,,3735.56,0
1871020,16:03:00,16:03:00,3567,14,,,,4058.8,
1871020,16:03:14,16:03:14,3568,15,,,,4302.48,0
1871020,16:03:47,16:03:47,3569,16,,,,4680.86,0
1871020,16:04:19,16:04:19,3570,17,,,,5168.8,0
1871020,16:06:01,16:06:01,3548,18,,,,6694.84,0
1871020,16:06:27,16:06:27,3550,19,,,,7125.38,0
1871020,16:07:00,16:07:00,133,20,,,,7612.65,
1871020,16:08:03,16:08:03,134,21,,,,7853.4,0
1871020,16:09:18,16:09:18,135,22,,,,8081.72,0
1871020,16:10:21,16:10:21,136,23,,,,8271.64,0
1871020,16:11:51,16:11:51,137,24,,,,8517.3,0
1871020,16:13:09,16:13:09,138,25,,,,8806.99,0
1871020,16:14:01,16:14:01,139,26,,,,8998.6,0
1871020,16:14:54,16:14:54,140,27,,,,9143.58,0
1871020,16:16:16,16:16:16,141,28,,,,9416.06,0
1871020,16:18:12,16:18:12,142,29,,,,9780.84,0
1871020,16:19:23,16:19:23,143,30,,,,10032.08,0
1871020,16:20:30,16:20:30,144,31,,,,10264.93,0
1871020,16:22:00,16:22:00,771,32,,,,10573.32,
1871020,16:23:36,16:23:36,2414,33,,,,10994.2,0
1871020,16:24:26,16:24:26,2415,34,,,,11246.36,0
1871020,16:24:51,16:24:51,2416,35,,,,11332.89,0
1871020,16:26:25,16:26:25,3571,36,,,,11665.46,0
1871020,16:27:27,16:27:27,3572,37,,,,11946.98,0
1871020,16:28:20,16:28:20,3573,38,,,,12168.7,0
1871020,16:29:25,16:29:25,3574,39,,,,12358.97,0
1871020,16:30:09,16:30:09,2147,40,,,,12506.51,0
1871020,16:31:18,16:31:18,3575,41,,,,12766.71,0
1871020,16:32:08,16:32:08,3576,42,,,,12978.48,0
1871020,16:33:13,16:33:13,2155,43,,,,13205.8,0
1871020,16:34:00,16:34:00,2156,44,,,,13396.24,0
1871020,16:34:44,16:34:44,2157,45,,,,13565.09,0
1871020,16:35:27,16:35:27,2158,46,,,,13766.38,0
1871020,16:37:13,16:37:13,2159,47,,,,14112.46,0
1871020,16:38:13,16:38:13,2161,48,,,,14349.21,0
1871020,16:39:15,16:39:15,2162,49,,,,14599.41,0
1871020,16:40:17,16:40:17,3577,50,,,,14870.09,0
1871020,16:41:26,16:41:26,565,51,,,,15141.61,0
1871020,16:43:00,16:43:00,687,52,,,,15501.18,
1871020,16:45:00,16:45:00,3578,53,,,,15776.51,0
1871020,16:46:21,16:46:21,3579,54,,,,15977.05,0
1871020,16:47:49,16:47:49,3580,55,,,,16225.61,0
1871020,16:49:16,16:49:16,2540,56,,,,16458.87,0
1871020,16:50:32,16:50:32,9605,57,,,,16607.42,0
1871020,16:52:32,16:52:32,2541,58,,,,16848.75,0
1871020,16:54:00,16:54:00,9036,59,,,,17050.66,
1871020,16:55:00,16:55:00,9946,60,,1,,17762.55,
1871030,15:54:00,15:54:00,6971,1,,,1,0,
1871030,15:54:52,15:54:52,3555,2,,,,519.87,0
1871030,15:55:08,15:55:08,3556,3,,,,696.02,0
1871030,15:55:33,15:55:33,3557,4,,,,1034.82,0
1871030,15:57:45,15:57:45,8223,5,,,,1418.95,0
1871030,15:58:33,15:58:33,3559,6,,,,1835.28,0
1871030,15:58:55,15:58:55,3560,7,,,,2073.36,0
1871030,15:59:54,15:59:54,3561,8,,,,2400.9,0
1871030,16:00:31,16:00:31,3562,9,,,,2689.95,0
1871030,16:00:46,16:00:46,3563,10,,,,2771.4,0
1871030,16:01:14,16:01:14,3564,11,,,,2999.88,0
1871030,16:02:03,16:02:03,3565,12,,,,3436.84,0
1871030,16:02:33,16:02:33,3566,13,,,,3735.56,0
1871030,16:03:00,16:03:00,3567,14,,,,4058.8,
1871030,16:03:14,16:03:14,3568,15,,,,4302.48,0
1871030,16:03:47,16:03:47,3569,16,,,,4680.86,0
1871030,16:04:19,16:04:19,3570,17,,,,5168.8,0
1871030,16:06:01,16:06:01,3548,18,,,,6694.84,0
1871030,16:06:27,16:06:27,3550,19,,,,7125.38,0
1871030,16:07:00,16:07:00,133,20,,,,7612.65,
1871030,16:08:03,16:08:03,134,21,,,,7853.4,0
1871030,16:09:18,16:09:18,135,22,,,,8081.72,0
1871030,16:10:21,16:10:21,136,23,,,,8271.64,0
1871030,16:11:51,16:11:51,137,24,,,,8517.3,0
1871030,16:13:09,16:13:09,138,25,,,,8806.99,0
1871030,16:14:01,16:14:01,139,26,,,,8998.6,0
1871030,16:14:54,16:14:54,140,27,,,,9143.58,0
1871030,16:16:16,16:16:16,141,28,,,,9416.06,0
1871030,16:18:12,16:18:12,142,29,,,,9780.84,0
1871030,16:19:23,16:19:23,143,30,,,,10032.08,0
1871030,16:20:30,16:20:30,144,31,,,,10264.93,0
1871030,16:22:00,16:22:00,771,32,,,,10573.32,
1871030,16:23:36,16:23:36,2414,33,,,,10994.2,0
1871030,16:24:26,16:24:26,2415,34,,,,11246.36,0
1871030,16:24:51,16:24:51,2416,35,,,,11332.89,0
1871030,16:26:25,16:26:25,3571,36,,,,11665.46,0
1871030,16:27:27,16:27:27,3572,37,,,,11946.98,0
1871030,16:28:20,16:28:20,3573,38,,,,12168.7,0
1871030,16:29:25,16:29:25,3574,39,,,,12358.97,0
1871030,16:30:09,16:30:09,2147,40,,,,12506.51,0
1871030,16:31:18,16:31:18,3575,41,,,,12766.71,0
1871030,16:32:08,16:32:08,3576,42,,,,12978.48,0
1871030,16:33:13,16:33:13,2155,43,,,,13205.8,0
1871030,16:34:00,16:34:00,2156,44,,,,13396.24,0
1871030,16:34:44,16:34:44,2157,45,,,,13565.09,0
1871030,16:35:27,16:35:27,2158,46,,,,13766.38,0
1871030,16:37:13,16:37:13,2159,47,,,,14112.46,0
1871030,16:38:13,16:38:13,2161,48,,,,14349.21,0
1871030,16:39:15,16:39:15,2162,49,,,,14599.41,0
1871030,16:40:17,16:40:17,3577,50,,,,14870.09,0
1871030,16:41:26,16:41:26,565,51,,,,15141.61,0
1871030,16:43:00,16:43:00,687,52,,,,15501.18,
1871030,16:45:00,16:45:00,3578,53,,,,15776.51,0
1871030,16:46:21,16:46:21,3579,54,,,,15977.05,0
1871030,16:47:49,16:47:49,3580,55,,,,16225.61,0
1871030,16:49:16,16:49:16,2540,56,,,,16458.87,0
1871030,16:50:32,16:50:32,9605,57,,,,16607.42,0
1871030,16:52:32,16:52:32,2541,58,,,,16848.75,0
1871030,16:54:00,16:54:00,9036,59,,,,17050.66,
1871030,16:55:00,16:55:00,9946,60,,1,,17762.55,
1871040,15:54:00,15:54:00,6971,1,,,1,0,
1871040,15:54:52,15:54:52,3555,2,,,,519.87,0
1871040,15:55:08,15:55:08,3556,3,,,,696.02,0
1871040,15:55:33,15:55:33,3557,4,,,,1034.82,0
1871040,15:57:45,15:57:45,8223,5,,,,1418.95,0
1871040,15:58:33,15:58:33,3559,6,,,,1835.28,0
1871040,15:58:55,15:58:55,3560,7,,,,2073.36,0
1871040,15:59:54,15:59:54,3561,8,,,,2400.9,0
1871040,16:00:31,16:00:31,3562,9,,,,2689.95,0
1871040,16:00:46,16:00:46,3563,10,,,,2771.4,0
1871040,16:01:14,16:01:14,3564,11,,,,2999.88,0
1871040,16:02:03,16:02:03,3565,12,,,,3436.84,0
1871040,16:02:33,16:02:33,3566,13,,,,3735.56,0
1871040,16:03:00,16:03:00,3567,14,,,,4058.8,
1871040,16:03:14,16:03:14,3568,15,,,,4302.48,0
1871040,16:03:47,16:03:47,3569,16,,,,4680.86,0
1871040,16:04:19,16:04:19,3570,17,,,,5168.8,0
1871040,16:06:01,16:06:01,3548,18,,,,6694.84,0
1871040,16:06:27,16:06:27,3550,19,,,,7125.38,0
1871040,16:07:00,16:07:00,133,20,,,,7612.65,
1871040,16:08:03,16:08:03,134,21,,,,7853.4,0
1871040,16:09:18,16:09:18,135,22,,,,8081.72,0
1871040,16:10:21,16:10:21,136,23,,,,8271.64,0
1871040,16:11:51,16:11:51,137,24,,,,8517.3,0
1871040,16:13:09,16:13:09,138,25,,,,8806.99,0
1871040,16:14:01,16:14:01,139,26,,,,8998.6,0
1871040,16:14:54,16:14:54,140,27,,,,9143.58,0
1871040,16:16:16,16:16:16,141,28,,,,9416.06,0
1871040,16:18:12,16:18:12,142,29,,,,9780.84,0
1871040,16:19:23,16:19:23,143,30,,,,10032.08,0
1871040,16:20:30,16:20:30,144,31,,,,10264.93,0
1871040,16:22:00,16:22:00,771,32,,,,10573.32,
1871040,16:23:36,16:23:36,2414,33,,,,10994.2,0
1871040,16:24:26,16:24:26,2415,34,,,,11246.36,0
1871040,16:24:51,16:24:51,2416,35,,,,11332.89,0
1871040,16:26:25,16:26:25,3571,36,,,,11665.46,0
1871040,16:27:27,16:27:27,3572,37,,,,11946.98,0
1871040,16:28:20,16:28:20,3573,38,,,,12168.7,0
1871040,16:29:25,16:29:25,3574,39,,,,12358.97,0
1871040,16:30:09,16:30:09,2147,40,,,,12506.51,0
1871040,16:31:18,16:31:18,3575,41,,,,12766.71,0
1871040,16:32:08,16:32:08,3576,42,,,,12978.48,0
1871040,16:33:13,16:33:13,2155,43,,,,13205.8,0
1871040,16:34:00,16:34:00,2156,44,,,,13396.24,0
1871040,16:34:44,16:34:44,2157,45,,,,13565.09,0
1871040,16:35:27,16:35:27,2158,46,,,,13766.38,0
1871040,16:37:13,16:37:13,2159,47,,,,14112.46,0
1871040,16:38:13,16:38:13,2161,48,,,,14349.21,0
1871040,16:39:15,16:39:15,2162,49,,,,14599.41,0
1871040,16:40:17,16:40:17,3577,50,,,,14870.09,0
1871040,16:41:26,16:41:26,565,51,,,,15141.61,0
1871040,16:43:00,16:43:00,687,52,,,,15501.18,
1871040,16:45:00,16:45:00,3578,53,,,,15776.51,0
1871040,16:46:21,16:46:21,3579,54,,,,15977.05,0
1871040,16:47:49,16:47:49,3580,55,,,,16225.61,0
1871040,16:49:16,16:49:16,2540,56,,,,16458.87,0
1871040,16:50:32,16:50:32,9605,57,,,,16607.42,0
1871040,16:52:32,16:52:32,2541,58,,,,16848.75,0
1871040,16:54:00,16:54:00,9036,59,,,,17050.66,
1871040,16:55:00,16:55:00,9946,60,,1,,17762.55,
1871050,15:54:00,15:54:00,6971,1,,,1,0,
1871050,15:54:52,15:54:52,3555,2,,,,519.87,0
1871050,15:55:08,15:55:08,3556,3,,,,696.02,0
1871050,15:55:33,15:55:33,3557,4,,,,1034.82,0
1871050,15:57:45,15:57:45,8223,5,,,,1418.95,0
1871050,15:58:33,15:58:33,3559,6,,,,1835.28,0
1871050,15:58:55,15:58:55,3560,7,,,,2073.36,0
1871050,15:59:54,15:59:54,3561,8,,,,2400.9,0
1871050,16:00:31,16:00:31,3562,9,,,,2689.95,0
1871050,16:00:46,16:00:46,3563,10,,,,2771.4,0
1871050,16:01:14,16:01:14,3564,11,,,,2999.88,0
1871050,16:02:03,16:02:03,3565,12,,,,3436.84,0
1871050,16:02:33,16:02:33,3566,13,,,,3735.56,0
1871050,16:03:00,16:03:00,3567,14,,,,4058.8,
1871050,16:03:14,16:03:14,3568,15,,,,4302.48,0
1871050,16:03:47,16:03:47,3569,16,,,,4680.86,0
1871050,16:04:19,16:04:19,3570,17,,,,5168.8,0
1871050,16:06:01,16:06:01,3548,18,,,,6694.84,0
1871050,16:06:27,16:06:27,3550,19,,,,7125.38,0
1871050,16:07:00,16:07:00,133,20,,,,7612.65,
1871050,16:08:03,16:08:03,134,21,,,,7853.4,0
1871050,16:09:18,16:09:18,135,22,,,,8081.72,0
1871050,16:10:21,16:10:21,136,23,,,,8271.64,0
1871050,16:11:51,16:11:51,137,24,,,,8517.3,0
1871050,16:13:09,16:13:09,138,25,,,,8806.99,0
1871050,16:14:01,16:14:01,139,26,,,,8998.6,0
1871050,16:14:54,16:14:54,140,27,,,,9143.58,0
1871050,16:16:16,16:16:16,141,28,,,,9416.06,0
1871050,16:18:12,16:18:12,142,29,,,,9780.84,0
1871050,16:19:23,16:19:23,143,30,,,,10032.08,0
1871050,16:20:30,16:20:30,144,31,,,,10264.93,0
1871050,16:22:00,16:22:00,771,32,,,,10573.32,
1871050,16:23:36,16:23:36,2414,33,,,,10994.2,0
1871050,16:24:26,16:24:26,2415,34,,,,11246.36,0
1871050,16:24:51,16:24:51,2416,35,,,,11332.89,0
1871050,16:26:25,16:26:25,3571,36,,,,11665.46,0
1871050,16:27:27,16:27:27,3572,37,,,,11946.98,0
1871050,16:28:20,16:28:20,3573,38,,,,12168.7,0
1871050,16:29:25,16:29:25,3574,39,,,,12358.97,0
1871050,16:30:09,16:30:09,2147,40,,,,12506.51,0
1871050,16:31:18,16:31:18,3575,41,,,,12766.71,0
1871050,16:32:08,16:32:08,3576,42,,,,12978.48,0
1871050,16:33:13,16:33:13,2155,43,,,,13205.8,0
1871050,16:34:00,16:34:00,2156,44,,,,13396.24,0
1871050,16:34:44,16:34:44,2157,45,,,,13565.09,0
1871050,16:35:27,16:35:27,2158,46,,,,13766.38,0
1871050,16:37:13,16:37:13,2159,47,,,,14112.46,0
1871050,16:38:13,16:38:13,2161,48,,,,14349.21,0
1871050,16:39:15,16:39:15,2162,49,,,,14599.41,0
1871050,16:40:17,16:40:17,3577,50,,,,14870.09,0
1871050,16:41:26,16:41:26,565,51,,,,15141.61,0
1871050,16:43:00,16:43:00,687,52,,,,15501.18,
1871050,16:45:00,16:45:00,3578,53,,,,15776.51,0
1871050,16:46:21,16:46:21,3579,54,,,,15977.05,0
1871050,16:47:49,16:47:49,3580,55,,,,16225.61,0
1871050,16:49:16,16:49:16,2540,56,,,,16458.87,0
1871050,16:50:32,16:50:32,9605,57,,,,16607.42,0
1871050,16:52:32,16:52:32,2541,58,,,,16848.75,0
1871050,16:54:00,16:54:00,9036,59,,,,17050.66,
1871050,16:55:00,16:55:00,9946,60,,1,,17762.55,
1871060,15:54:00,15:54:00,6971,1,,,1,0,
1871060,15:54:52,15:54:52,3555,2,,,,519.87,0
1871060,15:55:08,15:55:08,3556,3,,,,696.02,0
1871060,15:55:33,15:55:33,3557,4,,,,1034.82,0
1871060,15:57:45,15:57:45,8223,5,,,,1418.95,0
1871060,15:58:33,15:58:33,3559,6,,,,1835.28,0
1871060,15:58:55,15:58:55,3560,7,,,,2073.36,0
1871060,15:59:54,15:59:54,3561,8,,,,2400.9,0
1871060,16:00:31,16:00:31,3562,9,,,,2689.95,0
1871060,16:00:46,16:00:46,3563,10,,,,2771.4,0
1871060,16:01:14,16:01:14,3564,11,,,,2999.88,0
1871060,16:02:03,16:02:03,3565,12,,,,3436.84,0
1871060,16:02:33,16:02:33,3566,13,,,,3735.56,0
1871060,16:03:00,16:03:00,3567,14,,,,4058.8,
1871060,16:03:14,16:03:14,3568,15,,,,4302.48,0
1871060,16:03:47,16:03:47,3569,16,,,,4680.86,0
1871060,16:04:19,16:04:19,3570,17,,,,5168.8,0
1871060,16:06:01,16:06:01,3548,18,,,,6694.84,0
1871060,16:06:27,16:06:27,3550,19,,,,7125.38,0
1871060,16:07:00,16:07:00,133,20,,,,7612.65,
1871060,16:08:03,16:08:03,134,21,,,,7853.4,0
1871060,16:09:18,16:09:18,135,22,,,,8081.72,0
1871060,16:10:21,16:10:21,136,23,,,,8271.64,0
1871060,16:11:51,16:11:51,137,24,,,,8517.3,0
1871060,16:13:09,16:13:09,138,25,,,,8806.99,0
1871060,16:14:01,16:14:01,139,26,,,,8998.6,0
1871060,16:14:54,16:14:54,140,27,,,,9143.58,0
1871060,16:16:16,16:16:16,141,28,,,,9416.06,0
1871060,16:18:12,16:18:12,142,29,,,,9780.84,0
1871060,16:19:23,16:19:23,143,30,,,,10032.08,0
1871060,16:20:30,16:20:30,144,31,,,,10264.93,0
1871060,16:22:00,16:22:00,771,32,,,,10573.32,
1871060,16:23:36,16:23:36,2414,33,,,,10994.2,0
1871060,16:24:26,16:24:26,2415,34,,,,11246.36,0
1871060,16:24:51,16:24:51,2416,35,,,,11332.89,0
1871060,16:26:25,16:26:25,3571,36,,,,11665.46,0
1871060,16:27:27,16:27:27,3572,37,,,,11946.98,0
1871060,16:28:20,16:28:20,3573,38,,,,12168.7,0
1871060,16:29:25,16:29:25,3574,39,,,,12358.97,0
1871060,16:30:09,16:30:09,2147,40,,,,12506.51,0
1871060,16:31:18,16:31:18,3575,41,,,,12766.71,0
1871060,16:32:08,16:32:08,3576,42,,,,12978.48,0
1871060,16:33:13,16:33:13,2155,43,,,,13205.8,0
1871060,16:34:00,16:34:00,2156,44,,,,13396.24,0
1871060,16:34:44,16:34:44,2157,45,,,,13565.09,0
1871060,16:35:27,16:35:27,2158,46,,,,13766.38,0
1871060,16:37:13,16:37:13,2159,47,,,,14112.46,0
1871060,16:38:13,16:38:13,2161,48,,,,14349.21,0
1871060,16:39:15,16:39:15,2162,49,,,,14599.41,0
1871060,16:40:17,16:40:17,3577,50,,,,14870.09,0
1871060,16:41:26,16:41:26,565,51,,,,15141.61,0
1871060,16:43:00,16:43:00,687,52,,,,15501.18,
1871060,16:45:00,16:45:00,3578,53,,,,15776.51,0
1871060,16:46:21,16:46:21,3579,54,,,,15977.05,0
1871060,16:47:49,16:47:49,3580,55,,,,16225.61,0
1871060,16:49:16,16:49:16,2540,56,,,,16458.87,0
1871060,16:50:32,16:50:32,9605,57,,,,16607.42,0
1871060,16:52:32,16:52:32,2541,58,,,,16848.75,0
1871060,16:54:00,16:54:00,9036,59,,,,17050.66,
1871060,16:55:00,16:55:00,9946,60,,1,,17762.55,
1900070,10:55:00,10:55:00,6588,1,,,1,0,
1900070,10:57:00,10:57:00,9517,2,,,,302.94,
1900070,10:57:25,10:57:25,7398,3,,,,489.02,0
1900070,10:57:53,10:57:53,8246,4,,,,710.33,0
1900070,10:58:44,10:58:44,6599,5,,,,1033.89,0
1900070,10:59:38,10:59:38,6600,6,,,,1481.99,0
1900070,11:00:08,11:00:08,10034,7,,,,1722.68,0
1900070,11:00:38,11:00:38,8074,8,,,,1977.36,0
1900070,11:01:48,11:01:48,10585,9,,,,2569.23,0
1900070,11:03:00,11:03:00,6971,10,,,,3171.19,
1900070,11:04:04,11:04:04,3555,11,,,,3691.06,0
1900070,11:04:21,11:04:21,3556,12,,,,3863.07,0
1900070,11:04:53,11:04:53,3557,13,,,,4202.81,0
1900070,11:07:34,11:07:34,8223,14,,,,4586.94,0
1900070,11:08:34,11:08:34,3559,15,,,,5003.27,0
1900070,11:09:00,11:09:00,3560,16,,,,5241.35,0
1900070,11:10:12,11:10:12,3561,17,,,,5568.89,0
1900070,11:10:58,11:10:58,3562,18,,,,5857.94,0
1900070,11:11:16,11:11:16,3563,19,,,,5939.39,0
1900070,11:11:50,11:11:50,3564,20,,,,6167.87,0
1900070,11:12:50,11:12:50,3565,21,,,,6604.83,0
1900070,11:13:27,11:13:27,3566,22,,,,6903.55,0
1900070,11:14:00,11:14:00,3567,23,,,,7226.79,
1900070,11:14:14,11:14:14,3568,24,,,,7470.47,0
1900070,11:14:47,11:14:47,3569,25,,,,7848.85,0
1900070,11:15:19,11:15:19,3570,26,,,,8336.79,0
1900070,11:17:01,11:17:01,3548,27,,,,9862.83,0
1900070,11:17:27,11:17:27,3550,28,,,,10293.37,0
1900070,11:18:00,11:18:00,133,29,,,,10780.64,
1900070,11:18:33,11:18:33,134,30,,,,11021.39,0
1900070,11:19:13,11:19:13,135,31,,,,11249.71,0
1900070,11:19:47,11:19:47,136,32,,,,11439.63,0
1900070,11:20:35,11:20:35,137,33,,,,11685.29,0
1900070,11:21:17,11:21:17,138,34,,,,11974.98,0
1900070,11:21:45,11:21:45,139,35,,,,12166.59,0
1900070,11:22:12,11:22:12,140,36,,,,12311.57,0
1900070,11:22:56,11:22:56,141,37,,,,12584.05,0
1900070,11:23:58,11:23:58,142,38,,,,12948.83,0
1900070,11:24:36,11:24:36,143,39,,,,13200.07,0
1900070,11:25:12,11:25:12,144,40,,,,13432.92,0
1900070,11:26:00,11:26:00,771,41,,,,13741.31,
1900070,11:27:18,11:27:18,2414,42,,,,14162.19,0
1900070,11:27:58,11:27:58,2415,43,,,,14414.35,0
1900070,11:28:18,11:28:18,2416,44,,,,14500.88,0
1900070,11:29:34,11:29:34,3571,45,,,,14833.45,0
1900070,11:30:25,11:30:25,3572,46,,,,15114.97,0
1900070,11:31:08,11:31:08,3573,47,,,,15336.69,0
1900070,11:32:01,11:32:01,3574,48,,,,15526.96,0
1900070,11:32:36,11:32:36,2147,49,,,,15674.5,0
1900070,11:33:31,11:33:31,3575,50,,,,15934.7,0
1900070,11:34:12,11:34:12,3576,51,,,,16146.47,0
1900070,11:35:05,11:35:05,2155,52,,,,16373.79,0
1900070,11:35:43,11:35:43,2156,53,,,,16564.23,0
1900070,11:36:18,11:36:18,2157,54,,,,16733.08,0
1900070,11:36:53,11:36:53,2158,55,,,,16934.37,0
1900070,11:38:19,11:38:19,2159,56,,,,17280.45,0
1900070,11:39:07,11:39:07,2161,57,,,,17517.2,0
1900070,11:39:58,11:39:58,2162,58,,,,17767.4,0
1900070,11:40:48,11:40:48,3577,59,,,,18038.08,0
1900070,11:41:44,11:41:44,565,60,,,,18309.6,0
1900070,11:43:00,11:43:00,687,61,,,,18669.17,
1900070,11:43:57,11:43:57,3578,62,,,,18943.25,0
1900070,11:44:34,11:44:34,3579,63,,,,19143.79,0
1900070,11:45:13,11:45:13,3580,64,,,,19392.35,0
1900070,11:45:53,11:45:53,2540,65,,,,19625.61,0
1900070,11:46:28,11:46:28,9605,66,,,,19774.16,0
1900070,11:47:22,11:47:22,2541,67,,,,20015.49,0
1900070,11:48:00,11:48:00,9036,68,,,,20217.27,
1900070,11:52:00,11:52:00,9946,69,,1,,20918.68,
1959020,11:59:00,11:59:00,6588,1,,,1,0,
1959020,12:00:00,12:00:00,9517,2,,,,302.94,
1959020,12:00:29,12:00:29,7398,3,,,,489.02,0
1959020,12:01:02,12:01:02,8246,4,,,,710.33,0
1959020,12:02:02,12:02:02,6599,5,,,,1033.89,0
1959020,12:03:05,12:03:05,6600,6,,,,1481.99,0
1959020,12:03:40,12:03:40,10034,7,,,,1722.68,0
1959020,12:04:15,12:04:15,8074,8,,,,1977.36,0
1959020,12:05:36,12:05:36,10585,9,,,,2569.23,0
1959020,12:07:00,12:07:00,6971,10,,,,3171.19,
1959020,12:07:47,12:07:47,3555,11,,,,3691.06,0
1959020,12:07:58,12:07:58,3556,12,,,,3863.07,0
1959020,12:08:22,12:08:22,3557,13,,,,4202.81,0
1959020,12:10:19,12:10:19,8223,14,,,,4586.94,0
1959020,12:11:02,12:11:02,3559,15,,,,5003.27,0
1959020,12:11:21,12:11:21,3560,16,,,,5241.35,0
1959020,12:12:14,12:12:14,3561,17,,,,5568.89,0
1959020,12:12:47,12:12:47,3562,18,,,,5857.94,0
1959020,12:13:00,12:13:00,3563,19,,,,5939.39,0
1959020,12:13:25,12:13:25,3564,20,,,,6167.87,0
1959020,12:14:09,12:14:09,3565,21,,,,6604.83,0
1959020,12:14:36,12:14:36,3566,22,,,,6903.55,0
1959020,12:15:00,12:15:00,3567,23,,,,7226.79,
1959020,12:15:14,12:15:14,3568,24,,,,7470.47,0
1959020,12:15:47,12:15:47,3569,25,,,,7848.85,0
1959020,12:16:19,12:16:19,3570,26,,,,8336.79,0
1959020,12:18:01,12:18:01,3548,27,,,,9862.83,0
1959020,12:18:27,12:18:27,3550,28,,,,10293.37,0
1959020,12:19:00,12:19:00,133,29,,,,10780.64,
1959020,12:19:55,12:19:55,134,30,,,,11021.39,0
1959020,12:20:59,12:20:59,135,31,,,,11249.71,0
1959020,12:21:54,12:21:54,136,32,,,,11439.63,0
1959020,12:23:12,12:23:12,137,33,,,,11685.29,0
1959020,12:24:20,12:24:20,138,34,,,,11974.98,0
1959020,12:25:05,12:25:05,139,35,,,,12166.59,0
1959020,12:25:51,12:25:51,140,36,,,,12311.57,0
1959020,12:27:02,12:27:02,141,37,,,,12584.05,0
1959020,12:28:42,12:28:42,142,38,,,,12948.83,0
1959020,12:29:44,12:29:44,143,39,,,,13200.07,0
1959020,12:30:42,12:30:42,144,40,,,,13432.92,0
1959020,12:32:00,12:32:00,771,41,,,,13741.31,
1959020,12:33:09,12:33:09,2414,42,,,,14162.19,0
1959020,12:33:44,12:33:44,2415,43,,,,14414.35,0
1959020,12:34:02,12:34:02,2416,44,,,,14500.88,0
1959020,12:35:09,12:35:09,3571,45,,,,14833.45,0
1959020,12:35:53,12:35:53,3572,46,,,,15114.97,0
1959020,12:36:31,12:36:31,3573,47,,,,15336.69,0
1959020,12:37:18,12:37:18,3574,48,,,,15526.96,0
1959020,12:37:49,12:37:49,2147,49,,,,15674.5,0
1959020,12:38:38,12:38:38,3575,50,,,,15934.7,0
1959020,12:39:14,12:39:14,3576,51,,,,16146.47,0
1959020,12:40:01,12:40:01,2155,52,,,,16373.79,0
1959020,12:40:34,12:40:34,2156,53,,,,16564.23,0
1959020,12:41:05,12:41:05,2157,54,,,,16733.08,0
1959020,12:41:36,12:41:36,2158,55,,,,16934.37,0
1959020,12:42:52,12:42:52,2159,56,,,,17280.45,0
1959020,12:43:35,12:43:35,2161,57,,,,17517.2,0
1959020,12:44:19,12:44:19,2162,58,,,,17767.4,0
1959020,12:45:04,12:45:04,3577,59,,,,18038.08,0
1959020,12:45:53,12:45:53,565,60,,,,18309.6,0
1959020,12:47:00,12:47:00,687,61,,,,18669.17,
1959020,12:47:57,12:47:57,3578,62,,,,18943.25,0
1959020,12:48:34,12:48:34,3579,63,,,,19143.79,0
1959020,12:49:13,12:49:13,3580,64,,,,19392.35,0
1959020,12:49:53,12:49:53,2540,65,,,,19625.61,0
1959020,12:50:28,12:50:28,9605,66,,,,19774.16,0
1959020,12:51:22,12:51:22,2541,67,,,,20015.49,0
1959020,12:52:00,12:52:00,9036,68,,,,20217.27,
1959020,12:53:00,12:53:00,9946,69,,1,,20918.68,
1959030,11:59:00,11:59:00,6588,1,,,1,0,
1959030,12:00:00,12:00:00,9517,2,,,,302.94,
1959030,12:00:29,12:00:29,7398,3,,,,489.02,0
1959030,12:01:02,12:01:02,8246,4,,,,710.33,0
1959030,12:02:02,12:02:02,6599,5,,,,1033.89,0
1959030,12:03:05,12:03:05,6600,6,,,,1481.99,0
1959030,12:03:40,12:03:40,10034,7,,,,1722.68,0
1959030,12:04:15,12:04:15,8074,8,,,,1977.36,0
1959030,12:05:36,12:05:36,10585,9,,,,2569.23,0
1959030,12:07:00,12:07:00,6971,10,,,,3171.19,
1959030,12:07:47,12:07:47,3555,11,,,,3691.06,0
1959030,12:07:58,12:07:58,3556,12,,,,3863.07,0
1959030,12:08:22,12:08:22,3557,13,,,,4202.81,0
1959030,12:10:19,12:10:19,8223,14,,,,4586.94,0
1959030,12:11:02,12:11:02,3559,15,,,,5003.27,0
1959030,12:11:21,12:11:21,3560,16,,,,5241.35,0
1959030,12:12:14,12:12:14,3561,17,,,,5568.89,0
1959030,12:12:47,12:12:47,3562,18,,,,5857.94,0
1959030,12:13:00,12:13:00,3563,19,,,,5939.39,0
1959030,12:13:25,12:13:25,3564,20,,,,6167.87,0
1959030,12:14:09,12:14:09,3565,21,,,,6604.83,0
1959030,12:14:36,12:14:36,3566,22,,,,6903.55,0
1959030,12:15:00,12:15:00,3567,23,,,,7226.79,
1959030,12:15:14,12:15:14,3568,24,,,,7470.47,0
1959030,12:15:47,12:15:47,3569,25,,,,7848.85,0
1959030,12:16:19,12:16:19,3570,26,,,,8336.79,0
1959030,12:18:01,12:18:01,3548,27,,,,9862.83,0
1959030,12:18:27,12:18:27,3550,28,,,,10293.37,0
1959030,12:19:00,12:19:00,133,29,,,,10780.64,
1959030,12:19:55,12:19:55,134,30,,,,11021.39,0
1959030,12:20:59,12:20:59,135,31,,,,11249.71,0
1959030,12:21:54,12:21:54,136,32,,,,11439.63,0
1959030,12:23:12,12:23:12,137,33,,,,11685.29,0
1959030,12:24:20,12:24:20,138,34,,,,11974.98,0
1959030,12:25:05,12:25:05,139,35,,,,12166.59,0
1959030,12:25:51,12:25:51,140,36,,,,12311.57,0
1959030,12:27:02,12:27:02,141,37,,,,12584.05,0
1959030,12:28:42,12:28:42,142,38,,,,12948.83,0
1959030,12:29:44,12:29:44,143,39,,,,13200.07,0
1959030,12:30:42,12:30:42,144,40,,,,13432.92,0
1959030,12:32:00,12:32:00,771,41,,,,13741.31,
1959030,12:33:09,12:33:09,2414,42,,,,14162.19,0
1959030,12:33:44,12:33:44,2415,43,,,,14414.35,0
1959030,12:34:02,12:34:02,2416,44,,,,14500.88,0
1959030,12:35:09,12:35:09,3571,45,,,,14833.45,0
1959030,12:35:53,12:35:53,3572,46,,,,15114.97,0
1959030,12:36:31,12:36:31,3573,47,,,,15336.69,0
1959030,12:37:18,12:37:18,3574,48,,,,15526.96,0
1959030,12:37:49,12:37:49,2147,49,,,,15674.5,0
1959030,12:38:38,12:38:38,3575,50,,,,15934.7,0
1959030,12:39:14,12:39:14,3576,51,,,,16146.47,0
1959030,12:40:01,12:40:01,2155,52,,,,16373.79,0
1959030,12:40:34,12:40:34,2156,53,,,,16564.23,0
1959030,12:41:05,12:41:05,2157,54,,,,16733.08,0
1959030,12:41:36,12:41:36,2158,55,,,,16934.37,0
1959030,12:42:52,12:42:52,2159,56,,,,17280.45,0
1959030,12:43:35,12:43:35,2161,57,,,,17517.2,0
1959030,12:44:19,12:44:19,2162,58,,,,17767.4,0
1959030,12:45:04,12:45:04,3577,59,,,,18038.08,0
1959030,12:45:53,12:45:53,565,60,,,,18309.6,0
1959030,12:47:00,12:47:00,687,61,,,,18669.17,
1959030,12:47:57,12:47:57,3578,62,,,,18943.25,0
1959030,12:48:34,12:48:34,3579,63,,,,19143.79,0
1959030,12:49:13,12:49:13,3580,64,,,,19392.35,0
1959030,12:49:53,12:49:53,2540,65,,,,19625.61,0
1959030,12:50:28,12:50:28,9605,66,,,,19774.16,0
1959030,12:51:22,12:51:22,2541,67,,,,20015.49,0
1959030,12:52:00,12:52:00,9036,68,,,,20217.27,
1959030,12:53:00,12:53:00,9946,69,,1,,20918.68,
1959040,11:59:00,11:59:00,6588,1,,,1,0,
1959040,12:00:00,12:00:00,9517,2,,,,302.94,
1959040,12:00:29,12:00:29,7398,3,,,,489.02,0
1959040,12:01:02,12:01:02,8246,4,,,,710.33,0
1959040,12:02:02,12:02:02,6599,5,,,,1033.89,0
1959040,12:03:05,12:03:05,6600,6,,,,1481.99,0
1959040,12:03:40,12:03:40,10034,7,,,,1722.68,0
1959040,12:04:15,12:04:15,8074,8,,,,1977.36,0
1959040,12:05:36,12:05:36,10585,9,,,,2569.23,0
1959040,12:07:00,12:07:00,6971,10,,,,3171.19,
1959040,12:07:47,12:07:47,3555,11,,,,3691.06,0
1959040,12:07:58,12:07:58,3556,12,,,,3863.07,0
1959040,12:08:22,12:08:22,3557,13,,,,4202.81,0
1959040,12:10:19,12:10:19,8223,14,,,,4586.94,0
1959040,12:11:02,12:11:02,3559,15,,,,5003.27,0
1959040,12:11:21,12:11:21,3560,16,,,,5241.35,0
1959040,12:12:14,12:12:14,3561,17,,,,5568.89,0
1959040,12:12:47,12:12:47,3562,18,,,,5857.94,0
1959040,12:13:00,12:13:00,3563,19,,,,5939.39,0
1959040,12:13:25,12:13:25,3564,20,,,,6167.87,0
1959040,12:14:09,12:14:09,3565,21,,,,6604.83,0
1959040,12:14:36,12:14:36,3566,22,,,,6903.55,0
1959040,12:15:00,12:15:00,3567,23,,,,7226.79,
1959040,12:15:14,12:15:14,3568,24,,,,7470.47,0
1959040,12:15:47,12:15:47,3569,25,,,,7848.85,0
1959040,12:16:19,12:16:19,3570,26,,,,8336.79,0
1959040,12:18:01,12:18:01,3548,27,,,,9862.83,0
1959040,12:18:27,12:18:27,3550,28,,,,10293.37,0
1959040,12:19:00,12:19:00,133,29,,,,10780.64,
1959040,12:19:55,12:19:55,134,30,,,,11021.39,0
1959040,12:20:59,12:20:59,135,31,,,,11249.71,0
1959040,12:21:54,12:21:54,136,32,,,,11439.63,0
1959040,12:23:12,12:23:12,137,33,,,,11685.29,0
1959040,12:24:20,12:24:20,138,34,,,,11974.98,0
1959040,12:25:05,12:25:05,139,35,,,,12166.59,0
1959040,12:25:51,12:25:51,140,36,,,,12311.57,0
1959040,12:27:02,12:27:02,141,37,,,,12584.05,0
1959040,12:28:42,12:28:42,142,38,,,,12948.83,0
1959040,12:29:44,12:29:44,143,39,,,,13200.07,0
1959040,12:30:42,12:30:42,144,40,,,,13432.92,0
1959040,12:32:00,12:32:00,771,41,,,,13741.31,
1959040,12:33:09,12:33:09,2414,42,,,,14162.19,0
1959040,12:33:44,12:33:44,2415,43,,,,14414.35,0
1959040,12:34:02,12:34:02,2416,44,,,,14500.88,0
1959040,12:35:09,12:35:09,3571,45,,,,14833.45,0
1959040,12:35:53,12:35:53,3572,46,,,,15114.97,0
1959040,12:36:31,12:36:31,3573,47,,,,15336.69,0
1959040,12:37:18,12:37:18,3574,48,,,,15526.96,0
1959040,12:37:49,12:37:49,2147,49,,,,15674.5,0
1959040,12:38:38,12:38:38,3575,50,,,,15934.7,0
1959040,12:39:14,12:39:14,3576,51,,,,16146.47,0
1959040,12:40:01,12:40:01,2155,52,,,,16373.79,0
1959040,12:40:34,12:40:34,2156,53,,,,16564.23,0
1959040,12:41:05,12:41:05,2157,54,,,,16733.08,0
1959040,12:41:36,12:41:36,2158,55,,,,16934.37,0
1959040,12:42:52,12:42:52,2159,56,,,,17280.45,0
1959040,12:43:35,12:43:35,2161,57,,,,17517.2,0
1959040,12:44:19,12:44:19,2162,58,,,,17767.4,0
1959040,12:45:04,12:45:04,3577,59,,,,18038.08,0
1959040,12:45:53,12:45:53,565,60,,,,18309.6,0
1959040,12:47:00,12:47:00,687,61,,,,18669.17,
1959040,12:47:57,12:47:57,3578,62,,,,18943.25,0
1959040,12:48:34,12:48:34,3579,63,,,,19143.79,0
1959040,12:49:13,12:49:13,3580,64,,,,19392.35,0
1959040,12:49:53,12:49:53,2540,65,,,,19625.61,0
1959040,12:50:28,12:50:28,9605,66,,,,19774.16,0
1959040,12:51:22,12:51:22,2541,67,,,,20015.49,0
1959040,12:52:00,12:52:00,9036,68,,,,20217.27,
1959040,12:53:00,12:53:00,9946,69,,1,,20918.68,
1959050,11:59:00,11:59:00,6588,1,,,1,0,
1959050,12:00:00,12:00:00,9517,2,,,,302.94,
1959050,12:00:29,12:00:29,7398,3,,,,489.02,0
1959050,12:01:02,12:01:02,8246,4,,,,710.33,0
1959050,12:02:02,12:02:02,6599,5,,,,1033.89,0
1959050,12:03:05,12:03:05,6600,6,,,,1481.99,0
1959050,12:03:40,12:03:40,10034,7,,,,1722.68,0
1959050,12:04:15,12:04:15,8074,8,,,,1977.36,0
1959050,12:05:36,12:05:36,10585,9,,,,2569.23,0
1959050,12:07:00,12:07:00,6971,10,,,,3171.19,
1959050,12:07:47,12:07:47,3555,11,,,,3691.06,0
1959050,12:07:58,12:07:58,3556,12,,,,3863.07,0
1959050,12:08:22,12:08:22,3557,13,,,,4202.81,0
1959050,12:10:19,12:10:19,8223,14,,,,4586.94,0
1959050,12:11:02,12:11:02,3559,15,,,,5003.27,0
1959050,12:11:21,12:11:21,3560,16,,,,5241.35,0
1959050,12:12:14,12:12:14,3561,17,,,,5568.89,0
1959050,12:12:47,12:12:47,3562,18,,,,5857.94,0
1959050,12:13:00,12:13:00,3563,19,,,,5939.39,0
1959050,12:13:25,12:13:25,3564,20,,,,6167.87,0
1959050,12:14:09,12:14:09,3565,21,,,,6604.83,0
1959050,12:14:36,12:14:36,3566,22,,,,6903.55,0
1959050,12:15:00,12:15:00,3567,23,,,,7226.79,
1959050,12:15:14,12:15:14,3568,24,,,,7470.47,0
1959050,12:15:47,12:15:47,3569,25,,,,7848.85,0
1959050,12:16:19,12:16:19,3570,26,,,,8336.79,0
1959050,12:18:01,12:18:01,3548,27,,,,9862.83,0
1959050,12:18:27,12:18:27,3550,28,,,,10293.37,0
1959050,12:19:00,12:19:00,133,29,,,,10780.64,
1959050,12:19:55,12:19:55,134,30,,,,11021.39,0
1959050,12:20:59,12:20:59,135,31,,,,11249.71,0
1959050,12:21:54,12:21:54,136,32,,,,11439.63,0
1959050,12:23:12,12:23:12,137,33,,,,11685.29,0
1959050,12:24:20,12:24:20,138,34,,,,11974.98,0
1959050,12:25:05,12:25:05,139,35,,,,12166.59,0
1959050,12:25:51,12:25:51,140,36,,,,12311.57,0
1959050,12:27:02,12:27:02,141,37,,,,12584.05,0
1959050,12:28:42,12:28:42,142,38,,,,12948.83,0
1959050,12:29:44,12:29:44,143,39,,,,13200.07,0
1959050,12:30:42,12:30:42,144,40,,,,13432.92,0
1959050,12:32:00,12:32:00,771,41,,,,13741.31,
1959050,12:33:09,12:33:09,2414,42,,,,14162.19,0
1959050,12:33:44,12:33:44,2415,43,,,,14414.35,0
1959050,12:34:02,12:34:02,2416,44,,,,14500.88,0
1959050,12:35:09,12:35:09,3571,45,,,,14833.45,0
1959050,12:35:53,12:35:53,3572,46,,,,15114.97,0
1959050,12:36:31,12:36:31,3573,47,,,,15336.69,0
1959050,12:37:18,12:37:18,3574,48,,,,15526.96,0
1959050,12:37:49,12:37:49,2147,49,,,,15674.5,0
1959050,12:38:38,12:38:38,3575,50,,,,15934.7,0
1959050,12:39:14,12:39:14,3576,51,,,,16146.47,0
1959050,12:40:01,12:40:01,2155,52,,,,16373.79,0
1959050,12:40:34,12:40:34,2156,53,,,,16564.23,0
1959050,12:41:05,12:41:05,2157,54,,,,16733.08,0
1959050,12:41:36,12:41:36,2158,55,,,,16934.37,0
1959050,12:42:52,12:42:52,2159,56,,,,17280.45,0
1959050,12:43:35,12:43:35,2161,57,,,,17517.2,0
1959050,12:44:19,12:44:19,2162,58,,,,17767.4,0
1959050,12:45:04,12:45:04,3577,59,,,,18038.08,0
1959050,12:45:53,12:45:53,565,60,,,,18309.6,0
1959050,12:47:00,12:47:00,687,61,,,,18669.17,
1959050,12:47:57,12:47:57,3578,62,,,,18943.25,0
1959050,12:48:34,12:48:34,3579,63,,,,19143.79,0
1959050,12:49:13,12:49:13,3580,64,,,,19392.35,0
1959050,12:49:53,12:49:53,2540,65,,,,19625.61,0
1959050,12:50:28,12:50:28,9605,66,,,,19774.16,0
1959050,12:51:22,12:51:22,2541,67,,,,20015.49,0
1959050,12:52:00,12:52:00,9036,68,,,,20217.27,
1959050,12:53:00,12:53:00,9946,69,,1,,20918.68,
1959060,11:59:00,11:59:00,6588,1,,,1,0,
1959060,12:00:00,12:00:00,9517,2,,,,302.94,
1959060,12:00:29,12:00:29,7398,3,,,,489.02,0
1959060,12:01:02,12:01:02,8246,4,,,,710.33,0
1959060,12:02:02,12:02:02,6599,5,,,,1033.89,0
1959060,12:03:05,12:03:05,6600,6,,,,1481.99,0
1959060,12:03:40,12:03:40,10034,7,,,,1722.68,0
1959060,12:04:15,12:04:15,8074,8,,,,1977.36,0
1959060,12:05:36,12:05:36,10585,9,,,,2569.23,0
1959060,12:07:00,12:07:00,6971,10,,,,3171.19,
1959060,12:07:47,12:07:47,3555,11,,,,3691.06,0
1959060,12:07:58,12:07:58,3556,12,,,,3863.07,0
1959060,12:08:22,12:08:22,3557,13,,,,4202.81,0
1959060,12:10:19,12:10:19,8223,14,,,,4586.94,0
1959060,12:11:02,12:11:02,3559,15,,,,5003.27,0
1959060,12:11:21,12:11:21,3560,16,,,,5241.35,0
1959060,12:12:14,12:12:14,3561,17,,,,5568.89,0
1959060,12:12:47,12:12:47,3562,18,,,,5857.94,0
1959060,12:13:00,12:13:00,3563,19,,,,5939.39,0
1959060,12:13:25,12:13:25,3564,20,,,,6167.87,0
1959060,12:14:09,12:14:09,3565,21,,,,6604.83,0
1959060,12:14:36,12:14:36,3566,22,,,,6903.55,0
1959060,12:15:00,12:15:00,3567,23,,,,7226.79,
1959060,12:15:14,12:15:14,3568,24,,,,7470.47,0
1959060,12:15:47,12:15:47,3569,25,,,,7848.85,0
1959060,12:16:19,12:16:19,3570,26,,,,8336.79,0
1959060,12:18:01,12:18:01,3548,27,,,,9862.83,0
1959060,12:18:27,12:18:27,3550,28,,,,10293.37,0
1959060,12:19:00,12:19:00,133,29,,,,10780.64,
1959060,12:19:55,12:19:55,134,30,,,,11021.39,0
1959060,12:20:59,12:20:59,135,31,,,,11249.71,0
1959060,12:21:54,12:21:54,136,32,,,,11439.63,0
1959060,12:23:12,12:23:12,137,33,,,,11685.29,0
1959060,12:24:20,12:24:20,138,34,,,,11974.98,0
1959060,12:25:05,12:25:05,139,35,,,,12166.59,0
1959060,12:25:51,12:25:51,140,36,,,,12311.57,0
1959060,12:27:02,12:27:02,141,37,,,,12584.05,0
1959060,12:28:42,12:28:42,142,38,,,,12948.83,0
1959060,12:29:44,12:29:44,143,39,,,,13200.07,0
1959060,12:30:42,12:30:42,144,40,,,,13432.92,0
1959060,12:32:00,12:32:00,771,41,,,,13741.31,
1959060,12:33:09,12:33:09,2414,42,,,,14162.19,0
1959060,12:33:44,12:33:44,2415,43,,,,14414.35,0
1959060,12:34:02,12:34:02,2416,44,,,,14500.88,0
1959060,12:35:09,12:35:09,3571,45,,,,14833.45,0
1959060,12:35:53,12:35:53,3572,46,,,,15114.97,0
1959060,12:36:31,12:36:31,3573,47,,,,15336.69,0
1959060,12:37:18,12:37:18,3574,48,,,,15526.96,0
1959060,12:37:49,12:37:49,2147,49,,,,15674.5,0
1959060,12:38:38,12:38:38,3575,50,,,,15934.7,0
1959060,12:39:14,12:39:14,3576,51,,,,16146.47,0
1959060,12:40:01,12:40:01,2155,52,,,,16373.79,0
1959060,12:40:34,12:40:34,2156,53,,,,16564.23,0
1959060,12:41:05,12:41:05,2157,54,,,,16733.08,0
1959060,12:41:36,12:41:36,2158,55,,,,16934.37,0
1959060,12:42:52,12:42:52,2159,56,,,,17280.45,0
1959060,12:43:35,12:43:35,2161,57,,,,17517.2,0
1959060,12:44:19,12:44:19,2162,58,,,,17767.4,0
1959060,12:45:04,12:45:04,3577,59,,,,18038.08,0
1959060,12:45:53,12:45:53,565,60,,,,18309.6,0
1959060,12:47:00,12:47:00,687,61,,,,18669.17,
1959060,12:47:57,12:47:57,3578,62,,,,18943.25,0
1959060,12:48:34,12:48:34,3579,63,,,,19143.79,0
1959060,12:49:13,12:49:13,3580,64,,,,19392.35,0
1959060,12:49:53,12:49:53,2540,65,,,,19625.61,0
1959060,12:50:28,12:50:28,9605,66,,,,19774.16,0
1959060,12:51:22,12:51:22,2541,67,,,,20015.49,0
1959060,12:52:00,12:52:00,9036,68,,,,20217.27,
1959060,12:53:00,12:53:00,9946,69,,1,,20918.68,
2013010,10:15:00,10:15:00,6588,1,,,1,0,
2013010,10:17:00,10:17:00,9517,2,,,,302.94,
2013010,10:17:25,10:17:25,7398,3,,,,489.02,0
2013010,10:17:53,10:17:53,8246,4,,,,710.33,0
2013010,10:18:44,10:18:44,6599,5,,,,1033.89,0
2013010,10:19:38,10:19:38,6600,6,,,,1481.99,0
2013010,10:20:08,10:20:08,10034,7,,,,1722.68,0
2013010,10:20:38,10:20:38,8074,8,,,,1977.36,0
2013010,10:21:48,10:21:48,10585,9,,,,2569.23,0
2013010,10:23:00,10:23:00,6971,10,,,,3171.19,
2013010,10:24:04,10:24:04,3555,11,,,,3691.06,0
2013010,10:24:21,10:24:21,3556,12,,,,3863.07,0
2013010,10:24:53,10:24:53,3557,13,,,,4202.81,0
2013010,10:27:34,10:27:34,8223,14,,,,4586.94,0
2013010,10:28:34,10:28:34,3559,15,,,,5003.27,0
2013010,10:29:00,10:29:00,3560,16,,,,5241.35,0
2013010,10:30:12,10:30:12,3561,17,,,,5568.89,0
2013010,10:30:58,10:30:58,3562,18,,,,5857.94,0
2013010,10:31:16,10:31:16,3563,19,,,,5939.39,0
2013010,10:31:50,10:31:50,3564,20,,,,6167.87,0
2013010,10:32:50,10:32:50,3565,21,,,,6604.83,0
2013010,10:33:27,10:33:27,3566,22,,,,6903.55,0
2013010,10:34:00,10:34:00,3567,23,,,,7226.79,
2013010,10:34:14,10:34:14,3568,24,,,,7470.47,0
2013010,10:34:47,10:34:47,3569,25,,,,7848.85,0
2013010,10:35:19,10:35:19,3570,26,,,,8336.79,0
2013010,10:37:01,10:37:01,3548,27,,,,9862.83,0
2013010,10:37:27,10:37:27,3550,28,,,,10293.37,0
2013010,10:38:00,10:38:00,133,29,,,,10780.64,
2013010,10:38:33,10:38:33,134,30,,,,11021.39,0
2013010,10:39:13,10:39:13,135,31,,,,11249.71,0
2013010,10:39:47,10:39:47,136,32,,,,11439.63,0
2013010,10:40:35,10:40:35,137,33,,,,11685.29,0
2013010,10:41:17,10:41:17,138,34,,,,11974.98,0
2013010,10:41:45,10:41:45,139,35,,,,12166.59,0
2013010,10:42:12,10:42:12,140,36,,,,12311.57,0
2013010,10:42:56,10:42:56,141,37,,,,12584.05,0
2013010,10:43:58,10:43:58,142,38,,,,12948.83,0
2013010,10:44:36,10:44:36,143,39,,,,13200.07,0
2013010,10:45:12,10:45:12,144,40,,,,13432.92,0
2013010,10:46:00,10:46:00,771,41,,,,13741.31,
2013010,10:47:09,10:47:09,2414,42,,,,14162.19,0
2013010,10:47:44,10:47:44,2415,43,,,,14414.35,0
2013010,10:48:02,10:48:02,2416,44,,,,14500.88,0
2013010,10:49:09,10:49:09,3571,45,,,,14833.45,0
2013010,10:49:53,10:49:53,3572,46,,,,15114.97,0
2013010,10:50:31,10:50:31,3573,47,,,,15336.69,0
2013010,10:51:18,10:51:18,3574,48,,,,15526.96,0
2013010,10:51:49,10:51:49,2147,49,,,,15674.5,0
2013010,10:52:38,10:52:38,3575,50,,,,15934.7,0
2013010,10:53:14,10:53:14,3576,51,,,,16146.47,0
2013010,10:54:01,10:54:01,2155,52,,,,16373.79,0
2013010,10:54:34,10:54:34,2156,53,,,,16564.23,0
2013010,10:55:05,10:55:05,2157,54,,,,16733.08,0
2013010,10:55:36,10:55:36,2158,55,,,,16934.37,0
2013010,10:56:52,10:56:52,2159,56,,,,17280.45,0
2013010,10:57:35,10:57:35,2161,57,,,,17517.2,0
2013010,10:58:19,10:58:19,2162,58,,,,17767.4,0
2013010,10:59:04,10:59:04,3577,59,,,,18038.08,0
2013010,10:59:53,10:59:53,565,60,,,,18309.6,0
2013010,11:01:00,11:01:00,687,61,,,,18669.17,
2013010,11:01:57,11:01:57,3578,62,,,,18943.25,0
2013010,11:02:34,11:02:34,3579,63,,,,19143.79,0
2013010,11:03:13,11:03:13,3580,64,,,,19392.35,0
2013010,11:03:53,11:03:53,2540,65,,,,19625.61,0
2013010,11:04:28,11:04:28,9605,66,,,,19774.16,0
2013010,11:05:22,11:05:22,2541,67,,,,20015.49,0
2013010,11:06:00,11:06:00,9036,68,,,,20217.27,
2013010,11:10:00,11:10:00,9946,69,,1,,20918.68,
2013080,10:15:00,10:15:00,6588,1,,,1,0,
2013080,10:17:00,10:17:00,9517,2,,,,302.94,
2013080,10:17:25,10:17:25,7398,3,,,,489.02,0
2013080,10:17:53,10:17:53,8246,4,,,,710.33,0
2013080,10:18:44,10:18:44,6599,5,,,,1033.89,0
2013080,10:19:38,10:19:38,6600,6,,,,1481.99,0
2013080,10:20:08,10:20:08,10034,7,,,,1722.68,0
2013080,10:20:38,10:20:38,8074,8,,,,1977.36,0
2013080,10:21:48,10:21:48,10585,9,,,,2569.23,0
2013080,10:23:00,10:23:00,6971,10,,,,3171.19,
2013080,10:24:04,10:24:04,3555,11,,,,3691.06,0
2013080,10:24:21,10:24:21,3556,12,,,,3863.07,0
2013080,10:24:53,10:24:53,3557,13,,,,4202.81,0
2013080,10:27:34,10:27:34,8223,14,,,,4586.94,0
2013080,10:28:34,10:28:34,3559,15,,,,5003.27,0
2013080,10:29:00,10:29:00,3560,16,,,,5241.35,0
2013080,10:30:12,10:30:12,3561,17,,,,5568.89,0
2013080,10:30:58,10:30:58,3562,18,,,,5857.94,0
2013080,10:31:16,10:31:16,3563,19,,,,5939.39,0
2013080,10:31:50,10:31:50,3564,20,,,,6167.87,0
2013080,10:32:50,10:32:50,3565,21,,,,6604.83,0
2013080,10:33:27,10:33:27,3566,22,,,,6903.55,0
2013080,10:34:00,10:34:00,3567,23,,,,7226.79,
2013080,10:34:14,10:34:14,3568,24,,,,7470.47,0
2013080,10:34:47,10:34:47,3569,25,,,,7848.85,0
2013080,10:35:19,10:35:19,3570,26,,,,8336.79,0
2013080,10:37:01,10:37:01,3548,27,,,,9862.83,0
2013080,10:37:27,10:37:27,3550,28,,,,10293.37,0
2013080,10:38:00,10:38:00,133,29,,,,10780.64,
2013080,10:38:33,10:38:33,134,30,,,,11021.39,0
2013080,10:39:13,10:39:13,135,31,,,,11249.71,0
2013080,10:39:47,10:39:47,136,32,,,,11439.63,0
2013080,10:40:35,10:40:35,137,33,,,,11685.29,0
2013080,10:41:17,10:41:17,138,34,,,,11974.98,0
2013080,10:41:45,10:41:45,139,35,,,,12166.59,0
2013080,10:42:12,10:42:12,140,36,,,,12311.57,0
2013080,10:42:56,10:42:56,141,37,,,,12584.05,0
2013080,10:43:58,10:43:58,142,38,,,,12948.83,0
2013080,10:44:36,10:44:36,143,39,,,,13200.07,0
2013080,10:45:12,10:45:12,144,40,,,,13432.92,0
2013080,10:46:00,10:46:00,771,41,,,,13741.31,
2013080,10:47:09,10:47:09,2414,42,,,,14162.19,0
2013080,10:47:44,10:47:44,2415,43,,,,14414.35,0
2013080,10:48:02,10:48:02,2416,44,,,,14500.88,0
2013080,10:49:09,10:49:09,3571,45,,,,14833.45,0
2013080,10:49:53,10:49:53,3572,46,,,,15114.97,0
2013080,10:50:31,10:50:31,3573,47,,,,15336.69,0
2013080,10:51:18,10:51:18,3574,48,,,,15526.96,0
2013080,10:51:49,10:51:49,2147,49,,,,15674.5,0
2013080,10:52:38,10:52:38,3575,50,,,,15934.7,0
2013080,10:53:14,10:53:14,3576,51,,,,16146.47,0
2013080,10:54:01,10:54:01,2155,52,,,,16373.79,0
2013080,10:54:34,10:54:34,2156,53,,,,16564.23,0
2013080,10:55:05,10:55:05,2157,54,,,,16733.08,0
2013080,10:55:36,10:55:36,2158,55,,,,16934.37,0
2013080,10:56:52,10:56:52,2159,56,,,,17280.45,0
2013080,10:57:35,10:57:35,2161,57,,,,17517.2,0
2013080,10:58:19,10:58:19,2162,58,,,,17767.4,0
2013080,10:59:04,10:59:04,3577,59,,,,18038.08,0
2013080,10:59:53,10:59:53,565,60,,,,18309.6,0
2013080,11:01:00,11:01:00,687,61,,,,18669.17,
2013080,11:01:57,11:01:57,3578,62,,,,18943.25,0
2013080,11:02:34,11:02:34,3579,63,,,,19143.79,0
2013080,11:03:13,11:03:13,3580,64,,,,19392.35,0
2013080,11:03:53,11:03:53,2540,65,,,,19625.61,0
2013080,11:04:28,11:04:28,9605,66,,,,19774.16,0
2013080,11:05:22,11:05:22,2541,67,,,,20015.49,0
2013080,11:06:00,11:06:00,9036,68,,,,20217.27,
2013080,11:10:00,11:10:00,9946,69,,1,,20918.68,
2013090,10:15:00,10:15:00,6588,1,,,1,0,
2013090,10:17:00,10:17:00,9517,2,,,,302.94,
2013090,10:17:25,10:17:25,7398,3,,,,489.02,0
2013090,10:17:53,10:17:53,8246,4,,,,710.33,0
2013090,10:18:44,10:18:44,6599,5,,,,1033.89,0
2013090,10:19:38,10:19:38,6600,6,,,,1481.99,0
2013090,10:20:08,10:20:08,10034,7,,,,1722.68,0
2013090,10:20:38,10:20:38,8074,8,,,,1977.36,0
2013090,10:21:48,10:21:48,10585,9,,,,2569.23,0
2013090,10:23:00,10:23:00,6971,10,,,,3171.19,
2013090,10:24:04,10:24:04,3555,11,,,,3691.06,0
2013090,10:24:21,10:24:21,3556,12,,,,3863.07,0
2013090,10:24:53,10:24:53,3557,13,,,,4202.81,0
2013090,10:27:34,10:27:34,8223,14,,,,4586.94,0
2013090,10:28:34,10:28:34,3559,15,,,,5003.27,0
2013090,10:29:00,10:29:00,3560,16,,,,5241.35,0
2013090,10:30:12,10:30:12,3561,17,,,,5568.89,0
2013090,10:30:58,10:30:58,3562,18,,,,5857.94,0
2013090,10:31:16,10:31:16,3563,19,,,,5939.39,0
2013090,10:31:50,10:31:50,3564,20,,,,6167.87,0
2013090,10:32:50,10:32:50,3565,21,,,,6604.83,0
2013090,10:33:27,10:33:27,3566,22,,,,6903.55,0
2013090,10:34:00,10:34:00,3567,23,,,,7226.79,
2013090,10:34:14,10:34:14,3568,24,,,,7470.47,0
2013090,10:34:47,10:34:47,3569,25,,,,7848.85,0
2013090,10:35:19,10:35:19,3570,26,,,,8336.79,0
2013090,10:37:01,10:37:01,3548,27,,,,9862.83,0
2013090,10:37:27,10:37:27,3550,28,,,,10293.37,0
2013090,10:38:00,10:38:00,133,29,,,,10780.64,
2013090,10:38:33,10:38:33,134,30,,,,11021.39,0
2013090,10:39:13,10:39:13,135,31,,,,11249.71,0
2013090,10:39:47,10:39:47,136,32,,,,11439.63,0
2013090,10:40:35,10:40:35,137,33,,,,11685.29,0
2013090,10:41:17,10:41:17,138,34,,,,11974.98,0
2013090,10:41:45,10:41:45,139,35,,,,12166.59,0
2013090,10:42:12,10:42:12,140,36,,,,12311.57,0
2013090,10:42:56,10:42:56,141,37,,,,12584.05,0
2013090,10:43:58,10:43:58,142,38,,,,12948.83,0
2013090,10:44:36,10:44:36,143,39,,,,13200.07,0
2013090,10:45:12,10:45:12,144,40,,,,13432.92,0
2013090,10:46:00,10:46:00,771,41,,,,13741.31,
2013090,10:47:09,10:47:09,2414,42,,,,14162.19,0
2013090,10:47:44,10:47:44,2415,43,,,,14414.35,0
2013090,10:48:02,10:48:02,2416,44,,,,14500.88,0
2013090,10:49:09,10:49:09,3571,45,,,,14833.45,0
2013090,10:49:53,10:49:53,3572,46,,,,15114.97,0
2013090,10:50:31,10:50:31,3573,47,,,,15336.69,0
2013090,10:51:18,10:51:18,3574,48,,,,15526.96,0
2013090,10:51:49,10:51:49,2147,49,,,,15674.5,0
2013090,10:52:38,10:52:38,3575,50,,,,15934.7,0
2013090,10:53:14,10:53:14,3576,51,,,,16146.47,0
2013090,10:54:01,10:54:01,2155,52,,,,16373.79,0
2013090,10:54:34,10:54:34,2156,53,,,,16564.23,0
2013090,10:55:05,10:55:05,2157,54,,,,16733.08,0
2013090,10:55:36,10:55:36,2158,55,,,,16934.37,0
2013090,10:56:52,10:56:52,2159,56,,,,17280.45,0
2013090,10:57:35,10:57:35,2161,57,,,,17517.2,0
2013090,10:58:19,10:58:19,2162,58,,,,17767.4,0
2013090,10:59:04,10:59:04,3577,59,,,,18038.08,0
2013090,10:59:53,10:59:53,565,60,,,,18309.6,0
2013090,11:01:00,11:01:00,687,61,,,,18669.17,
2013090,11:01:57,11:01:57,3578,62,,,,18943.25,0
2013090,11:02:34,11:02:34,3579,63,,,,19143.79,0
2013090,11:03:13,11:03:13,3580,64,,,,19392.35,0
2013090,11:03:53,11:03:53,2540,65,,,,19625.61,0
2013090,11:04:28,11:04:28,9605,66,,,,19774.16,0
2013090,11:05:22,11:05:22,2541,67,,,,20015.49,0
2013090,11:06:00,11:06:00,9036,68,,,,20217.27,
2013090,11:10:00,11:10:00,9946,69,,1,,20918.68,
2126020,09:53:00,09:53:00,6971,1,,,1,0,
2126020,09:53:41,09:53:41,3555,2,,,,519.87,0
2126020,09:53:53,09:53:53,3556,3,,,,696.02,0
2126020,09:54:13,09:54:13,3557,4,,,,1034.82,0
2126020,09:55:55,09:55:55,8223,5,,,,1418.95,0
2126020,09:56:33,09:56:33,3559,6,,,,1835.28,0
2126020,09:56:49,09:56:49,3560,7,,,,2073.36,0
2126020,09:57:35,09:57:35,3561,8,,,,2400.9,0
2126020,09:58:04,09:58:04,3562,9,,,,2689.95,0
2126020,09:58:16,09:58:16,3563,10,,,,2771.4,0
2126020,09:58:37,09:58:37,3564,11,,,,2999.88,0
2126020,09:59:15,09:59:15,3565,12,,,,3436.84,0
2126020,09:59:39,09:59:39,3566,13,,,,3735.56,0
2126020,10:00:00,10:00:00,3567,14,,,,4058.8,
2126020,10:00:14,10:00:14,3568,15,,,,4302.48,0
2126020,10:00:47,10:00:47,3569,16,,,,4680.86,0
2126020,10:01:19,10:01:19,3570,17,,,,5168.8,0
2126020,10:03:01,10:03:01,3548,18,,,,6694.84,0
2126020,10:03:27,10:03:27,3550,19,,,,7125.38,0
2126020,10:04:00,10:04:00,133,20,,,,7612.65,
2126020,10:04:46,10:04:46,134,21,,,,7853.4,0
2126020,10:05:41,10:05:41,135,22,,,,8081.72,0
2126020,10:06:27,10:06:27,136,23,,,,8271.64,0
2126020,10:07:33,10:07:33,137,24,,,,8517.3,0
2126020,10:08:31,10:08:31,138,25,,,,8806.99,0
2126020,10:09:09,10:09:09,139,26,,,,8998.6,0
2126020,10:09:47,10:09:47,140,27,,,,9143.58,0
2126020,10:10:48,10:10:48,141,28,,,,9416.06,0
2126020,10:12:12,10:12:12,142,29,,,,9780.84,0
2126020,10:13:04,10:13:04,143,30,,,,10032.08,0
2126020,10:13:54,10:13:54,144,31,,,,10264.93,0
2126020,10:15:00,10:15:00,771,32,,,,10573.32,
2126020,10:16:09,10:16:09,2414,33,,,,10994.2,0
2126020,10:16:44,10:16:44,2415,34,,,,11246.36,0
2126020,10:17:02,10:17:02,2416,35,,,,11332.89,0
2126020,10:18:09,10:18:09,3571,36,,,,11665.46,0
2126020,10:18:53,10:18:53,3572,37,,,,11946.98,0
2126020,10:19:31,10:19:31,3573,38,,,,12168.7,0
2126020,10:20:18,10:20:18,3574,39,,,,12358.97,0
2126020,10:20:49,10:20:49,2147,40,,,,12506.51,0
2126020,10:21:38,10:21:38,3575,41,,,,12766.71,0
2126020,10:22:14,10:22:14,3576,42,,,,12978.48,0
2126020,10:23:01,10:23:01,2155,43,,,,13205.8,0
2126020,10:23:34,10:23:34,2156,44,,,,13396.24,0
2126020,10:24:05,10:24:05,2157,45,,,,13565.09,0
2126020,10:24:36,10:24:36,2158,46,,,,13766.38,0
2126020,10:25:52,10:25:52,2159,47,,,,14112.46,0
2126020,10:26:35,10:26:35,2161,48,,,,14349.21,0
2126020,10:27:19,10:27:19,2162,49,,,,14599.41,0
2126020,10:28:04,10:28:04,3577,50,,,,14870.09,0
2126020,10:28:53,10:28:53,565,51,,,,15141.61,0
2126020,10:30:00,10:30:00,687,52,,,,15501.18,
2126020,10:30:54,10:30:54,3578,53,,,,15776.51,0
2126020,10:31:31,10:31:31,3579,54,,,,15977.05,0
2126020,10:32:11,10:32:11,3580,55,,,,16225.61,0
2126020,10:32:51,10:32:51,2540,56,,,,16458.87,0
2126020,10:33:25,10:33:25,9605,57,,,,16607.42,0
2126020,10:34:20,10:34:20,2541,58,,,,16848.75,0
2126020,10:35:00,10:35:00,9036,59,,,,17050.66,
2126020,10:36:00,10:36:00,9946,60,,1,,17762.55,
2126030,09:53:00,09:53:00,6971,1,,,1,0,
2126030,09:53:41,09:53:41,3555,2,,,,519.87,0
2126030,09:53:53,09:53:53,3556,3,,,,696.02,0
2126030,09:54:13,09:54:13,3557,4,,,,1034.82,0
2126030,09:55:55,09:55:55,8223,5,,,,1418.95,0
2126030,09:56:33,09:56:33,3559,6,,,,1835.28,0
2126030,09:56:49,09:56:49,3560,7,,,,2073.36,0
2126030,09:57:35,09:57:35,3561,8,,,,2400.9,0
2126030,09:58:04,09:58:04,3562,9,,,,2689.95,0
2126030,09:58:16,09:58:16,3563,10,,,,2771.4,0
2126030,09:58:37,09:58:37,3564,11,,,,2999.88,0
2126030,09:59:15,09:59:15,3565,12,,,,3436.84,0
2126030,09:59:39,09:59:39,3566,13,,,,3735.56,0
2126030,10:00:00,10:00:00,3567,14,,,,4058.8,
2126030,10:00:14,10:00:14,3568,15,,,,4302.48,0
2126030,10:00:47,10:00:47,3569,16,,,,4680.86,0
2126030,10:01:19,10:01:19,3570,17,,,,5168.8,0
2126030,10:03:01,10:03:01,3548,18,,,,6694.84,0
2126030,10:03:27,10:03:27,3550,19,,,,7125.38,0
2126030,10:04:00,10:04:00,133,20,,,,7612.65,
2126030,10:04:46,10:04:46,134,21,,,,7853.4,0
2126030,10:05:41,10:05:41,135,22,,,,8081.72,0
2126030,10:06:27,10:06:27,136,23,,,,8271.64,0
2126030,10:07:33,10:07:33,137,24,,,,8517.3,0
2126030,10:08:31,10:08:31,138,25,,,,8806.99,0
2126030,10:09:09,10:09:09,139,26,,,,8998.6,0
2126030,10:09:47,10:09:47,140,27,,,,9143.58,0
2126030,10:10:48,10:10:48,141,28,,,,9416.06,0
2126030,10:12:12,10:12:12,142,29,,,,9780.84,0
2126030,10:13:04,10:13:04,143,30,,,,10032.08,0
2126030,10:13:54,10:13:54,144,31,,,,10264.93,0
2126030,10:15:00,10:15:00,771,32,,,,10573.32,
2126030,10:16:09,10:16:09,2414,33,,,,10994.2,0
2126030,10:16:44,10:16:44,2415,34,,,,11246.36,0
2126030,10:17:02,10:17:02,2416,35,,,,11332.89,0
2126030,10:18:09,10:18:09,3571,36,,,,11665.46,0
2126030,10:18:53,10:18:53,3572,37,,,,11946.98,0
2126030,10:19:31,10:19:31,3573,38,,,,12168.7,0
2126030,10:20:18,10:20:18,3574,39,,,,12358.97,0
2126030,10:20:49,10:20:49,2147,40,,,,12506.51,0
2126030,10:21:38,10:21:38,3575,41,,,,12766.71,0
2126030,10:22:14,10:22:14,3576,42,,,,12978.48,0
2126030,10:23:01,10:23:01,2155,43,,,,13205.8,0
2126030,10:23:34,10:23:34,2156,44,,,,13396.24,0
2126030,10:24:05,10:24:05,2157,45,,,,13565.09,0
2126030,10:24:36,10:24:36,2158,46,,,,13766.38,0
2126030,10:25:52,10:25:52,2159,47,,,,14112.46,0
2126030,10:26:35,10:26:35,2161,48,,,,14349.21,0
2126030,10:27:19,10:27:19,2162,49,,,,14599.41,0
2126030,10:28:04,10:28:04,3577,50,,,,14870.09,0
2126030,10:28:53,10:28:53,565,51,,,,15141.61,0
2126030,10:30:00,10:30:00,687,52,,,,15501.18,
2126030,10:30:54,10:30:54,3578,53,,,,15776.51,0
2126030,10:31:31,10:31:31,3579,54,,,,15977.05,0
2126030,10:32:11,10:32:11,3580,55,,,,16225.61,0
2126030,10:32:51,10:32:51,2540,56,,,,16458.87,0
2126030,10:33:25,10:33:25,9605,57,,,,16607.42,0
2126030,10:34:20,10:34:20,2541,58,,,,16848.75,0
2126030,10:35:00,10:35:00,9036,59,,,,17050.66,
2126030,10:36:00,10:36:00,9946,60,,1,,17762.55,
2126040,09:53:00,09:53:00,6971,1,,,1,0,
2126040,09:53:41,09:53:41,3555,2,,,,519.87,0
2126040,09:53:53,09:53:53,3556,3,,,,696.02,0
2126040,09:54:13,09:54:13,3557,4,,,,1034.82,0
2126040,09:55:55,09:55:55,8223,5,,,,1418.95,0
2126040,09:56:33,09:56:33,3559,6,,,,1835.28,0
2126040,09:56:49,09:56:49,3560,7,,,,2073.36,0
2126040,09:57:35,09:57:35,3561,8,,,,2400.9,0
2126040,09:58:04,09:58:04,3562,9,,,,2689.95,0
2126040,09:58:16,09:58:16,3563,10,,,,2771.4,0
2126040,09:58:37,09:58:37,3564,11,,,,2999.88,0
2126040,09:59:15,09:59:15,3565,12,,,,3436.84,0
2126040,09:59:39,09:59:39,3566,13,,,,3735.56,0
2126040,10:00:00,10:00:00,3567,14,,,,4058.8,
2126040,10:00:14,10:00:14,3568,15,,,,4302.48,0
2126040,10:00:47,10:00:47,3569,16,,,,4680.86,0
2126040,10:01:19,10:01:19,3570,17,,,,5168.8,0
2126040,10:03:01,10:03:01,3548,18,,,,6694.84,0
2126040,10:03:27,10:03:27,3550,19,,,,7125.38,0
2126040,10:04:00,10:04:00,133,20,,,,7612.65,
2126040,10:04:46,10:04:46,134,21,,,,7853.4,0
2126040,10:05:41,10:05:41,135,22,,,,8081.72,0
2126040,10:06:27,10:06:27,136,23,,,,8271.64,0
2126040,10:07:33,10:07:33,137,24,,,,8517.3,0
2126040,10:08:31,10:08:31,138,25,,,,8806.99,0
2126040,10:09:09,10:09:09,139,26,,,,8998.6,0
2126040,10:09:47,10:09:47,140,27,,,,9143.58,0
2126040,10:10:48,10:10:48,141,28,,,,9416.06,0
2126040,10:12:12,10:12:12,142,29,,,,9780.84,0
2126040,10:13:04,10:13:04,143,30,,,,10032.08,0
2126040,10:13:54,10:13:54,144,31,,,,10264.93,0
2126040,10:15:00,10:15:00,771,32,,,,10573.32,
2126040,10:16:09,10:16:09,2414,33,,,,10994.2,0
2126040,10:16:44,10:16:44,2415,34,,,,11246.36,0
2126040,10:17:02,10:17:02,2416,35,,,,11332.89,0
2126040,10:18:09,10:18:09,3571,36,,,,11665.46,0
2126040,10:18:53,10:18:53,3572,37,,,,11946.98,0
2126040,10:19:31,10:19:31,3573,38,,,,12168.7,0
2126040,10:20:18,10:20:18,3574,39,,,,12358.97,0
2126040,10:20:49,10:20:49,2147,40,,,,12506.51,0
2126040,10:21:38,10:21:38,3575,41,,,,12766.71,0
2126040,10:22:14,10:22:14,3576,42,,,,12978.48,0
2126040,10:23:01,10:23:01,2155,43,,,,13205.8,0
2126040,10:23:34,10:23:34,2156,44,,,,13396.24,0
2126040,10:24:05,10:24:05,2157,45,,,,13565.09,0
2126040,10:24:36,10:24:36,2158,46,,,,13766.38,0
2126040,10:25:52,10:25:52,2159,47,,,,14112.46,0
2126040,10:26:35,10:26:35,2161,48,,,,14349.21,0
2126040,10:27:19,10:27:19,2162,49,,,,14599.41,0
2126040,10:28:04,10:28:04,3577,50,,,,14870.09,0
2126040,10:28:53,10:28:53,565,51,,,,15141.61,0
2126040,10:30:00,10:30:00,687,52,,,,15501.18,
2126040,10:30:54,10:30:54,3578,53,,,,15776.51,0
2126040,10:31:31,10:31:31,3579,54,,,,15977.05,0
2126040,10:32:11,10:32:11,3580,55,,,,16225.61,0
2126040,10:32:51,10:32:51,2540,56,,,,16458.87,0
2126040,10:33:25,10:33:25,9605,57,,,,16607.42,0
2126040,10:34:20,10:34:20,2541,58,,,,16848.75,0
2126040,10:35:00,10:35:00,9036,59,,,,17050.66,
2126040,10:36:00,10:36:00,9946,60,,1,,17762.55,
2126050,09:53:00,09:53:00,6971,1,,,1,0,
2126050,09:53:41,09:53:41,3555,2,,,,519.87,0
2126050,09:53:53,09:53:53,3556,3,,,,696.02,0
2126050,09:54:13,09:54:13,3557,4,,,,1034.82,0
2126050,09:55:55,09:55:55,8223,5,,,,1418.95,0
2126050,09:56:33,09:56:33,3559,6,,,,1835.28,0
2126050,09:56:49,09:56:49,3560,7,,,,2073.36,0
2126050,09:57:35,09:57:35,3561,8,,,,2400.9,0
2126050,09:58:04,09:58:04,3562,9,,,,2689.95,0
2126050,09:58:16,09:58:16,3563,10,,,,2771.4,0
2126050,09:58:37,09:58:37,3564,11,,,,2999.88,0
2126050,09:59:15,09:59:15,3565,12,,,,3436.84,0
2126050,09:59:39,09:59:39,3566,13,,,,3735.56,0
2126050,10:00:00,10:00:00,3567,14,,,,4058.8,
2126050,10:00:14,10:00:14,3568,15,,,,4302.48,0
2126050,10:00:47,10:00:47,3569,16,,,,4680.86,0
2126050,10:01:19,10:01:19,3570,17,,,,5168.8,0
2126050,10:03:01,10:03:01,3548,18,,,,6694.84,0
2126050,10:03:27,10:03:27,3550,19,,,,7125.38,0
2126050,10:04:00,10:04:00,133,20,,,,7612.65,
2126050,10:04:46,10:04:46,134,21,,,,7853.4,0
2126050,10:05:41,10:05:41,135,22,,,,8081.72,0
2126050,10:06:27,10:06:27,136,23,,,,8271.64,0
2126050,10:07:33,10:07:33,137,24,,,,8517.3,0
2126050,10:08:31,10:08:31,138,25,,,,8806.99,0
2126050,10:09:09,10:09:09,139,26,,,,8998.6,0
2126050,10:09:47,10:09:47,140,27,,,,9143.58,0
2126050,10:10:48,10:10:48,141,28,,,,9416.06,0
2126050,10:12:12,10:12:12,142,29,,,,9780.84,0
2126050,10:13:04,10:13:04,143,30,,,,10032.08,0
2126050,10:13:54,10:13:54,144,31,,,,10264.93,0
2126050,10:15:00,10:15:00,771,32,,,,10573.32,
2126050,10:16:09,10:16:09,2414,33,,,,10994.2,0
2126050,10:16:44,10:16:44,2415,34,,,,11246.36,0
2126050,10:17:02,10:17:02,2416,35,,,,11332.89,0
2126050,10:18:09,10:18:09,3571,36,,,,11665.46,0
2126050,10:18:53,10:18:53,3572,37,,,,11946.98,0
2126050,10:19:31,10:19:31,3573,38,,,,12168.7,0
2126050,10:20:18,10:20:18,3574,39,,,,12358.97,0
2126050,10:20:49,10:20:49,2147,40,,,,12506.51,0
2126050,10:21:38,10:21:38,3575,41,,,,12766.71,0
2126050,10:22:14,10:22:14,3576,42,,,,12978.48,0
2126050,10:23:01,10:23:01,2155,43,,,,13205.8,0
2126050,10:23:34,10:23:34,2156,44,,,,13396.24,0
2126050,10:24:05,10:24:05,2157,45,,,,13565.09,0
2126050,10:24:36,10:24:36,2158,46,,,,13766.38,0
2126050,10:25:52,10:25:52,2159,47,,,,14112.46,0
2126050,10:26:35,10:26:35,2161,48,,,,14349.21,0
2126050,10:27:19,10:27:19,2162,49,,,,14599.41,0
2126050,10:28:04,10:28:04,3577,50,,,,14870.09,0
2126050,10:28:53,10:28:53,565,51,,,,15141.61,0
2126050,10:30:00,10:30:00,687,52,,,,15501.18,
2126050,10:30:54,10:30:54,3578,53,,,,15776.51,0
2126050,10:31:31,10:31:31,3579,54,,,,15977.05,0
2126050,10:32:11,10:32:11,3580,55,,,,16225.61,0
2126050,10:32:51,10:32:51,2540,56,,,,16458.87,0
2126050,10:33:25,10:33:25,9605,57,,,,16607.42,0
2126050,10:34:20,10:34:20,2541,58,,,,16848.75,0
2126050,10:35:00,10:35:00,9036,59,,,,17050.66,
2126050,10:36:00,10:36:00,9946,60,,1,,17762.55,
2126060,09:53:00,09:53:00,6971,1,,,1,0,
2126060,09:53:41,09:53:41,3555,2,,,,519.87,0
2126060,09:53:53,09:53:53,3556,3,,,,696.02,0
2126060,09:54:13,09:54:13,3557,4,,,,1034.82,0
2126060,09:55:55,09:55:55,8223,5,,,,1418.95,0
2126060,09:56:33,09:56:33,3559,6,,,,1835.28,0
2126060,09:56:49,09:56:49,3560,7,,,,2073.36,0
2126060,09:57:35,09:57:35,3561,8,,,,2400.9,0
2126060,09:58:04,09:58:04,3562,9,,,,2689.95,0
2126060,09:58:16,09:58:16,3563,10,,,,2771.4,0
2126060,09:58:37,09:58:37,3564,11,,,,2999.88,0
2126060,09:59:15,09:59:15,3565,12,,,,3436.84,0
2126060,09:59:39,09:59:39,3566,13,,,,3735.56,0
2126060,10:00:00,10:00:00,3567,14,,,,4058.8,
2126060,10:00:14,10:00:14,3568,15,,,,4302.48,0
2126060,10:00:47,10:00:47,3569,16,,,,4680.86,0
2126060,10:01:19,10:01:19,3570,17,,,,5168.8,0
2126060,10:03:01,10:03:01,3548,18,,,,6694.84,0
2126060,10:03:27,10:03:27,3550,19,,,,7125.38,0
2126060,10:04:00,10:04:00,133,20,,,,7612.65,
2126060,10:04:46,10:04:46,134,21,,,,7853.4,0
2126060,10:05:41,10:05:41,135,22,,,,8081.72,0
2126060,10:06:27,10:06:27,136,23,,,,8271.64,0
2126060,10:07:33,10:07:33,137,24,,,,8517.3,0
2126060,10:08:31,10:08:31,138,25,,,,8806.99,0
2126060,10:09:09,10:09:09,139,26,,,,8998.6,0
2126060,10:09:47,10:09:47,140,27,,,,9143.58,0
2126060,10:10:48,10:10:48,141,28,,,,9416.06,0
2126060,10:12:12,10:12:12,142,29,,,,9780.84,0
2126060,10:13:04,10:13:04,143,30,,,,10032.08,0
2126060,10:13:54,10:13:54,144,31,,,,10264.93,0
2126060,10:15:00,10:15:00,771,32,,,,10573.32,
2126060,10:16:09,10:16:09,2414,33,,,,10994.2,0
2126060,10:16:44,10:16:44,2415,34,,,,11246.36,0
2126060,10:17:02,10:17:02,2416,35,,,,11332.89,0
2126060,10:18:09,10:18:09,3571,36,,,,11665.46,0
2126060,10:18:53,10:18:53,3572,37,,,,11946.98,0
2126060,10:19:31,10:19:31,3573,38,,,,12168.7,0
2126060,10:20:18,10:20:18,3574,39,,,,12358.97,0
2126060,10:20:49,10:20:49,2147,40,,,,12506.51,0
2126060,10:21:38,10:21:38,3575,41,,,,12766.71,0
2126060,10:22:14,10:22:14,3576,42,,,,12978.48,0
2126060,10:23:01,10:23:01,2155,43,,,,13205.8,0
2126060,10:23:34,10:23:34,2156,44,,,,13396.24,0
2126060,10:24:05,10:24:05,2157,45,,,,13565.09,0
2126060,10:24:36,10:24:36,2158,46,,,,13766.38,0
2126060,10:25:52,10:25:52,2159,47,,,,14112.46,0
2126060,10:26:35,10:26:35,2161,48,,,,14349.21,0
2126060,10:27:19,10:27:19,2162,49,,,,14599.41,0
2126060,10:28:04,10:28:04,3577,50,,,,14870.09,0
2126060,10:28:53,10:28:53,565,51,,,,15141.61,0
2126060,10:30:00,10:30:00,687,52,,,,15501.18,
2126060,10:30:54,10:30:54,3578,53,,,,15776.51,0
2126060,10:31:31,10:31:31,3579,54,,,,15977.05,0
2126060,10:32:11,10:32:11,3580,55,,,,16225.61,0
2126060,10:32:51,10:32:51,2540,56,,,,16458.87,0
2126060,10:33:25,10:33:25,9605,57,,,,16607.42,0
2126060,10:34:20,10:34:20,2541,58,,,,16848.75,0
2126060,10:35:00,10:35:00,9036,59,,,,17050.66,
2126060,10:36:00,10:36:00,9946,60,,1,,17762.55,
2129020,16:02:00,16:02:00,6588,1,,,1,0,
2129020,16:03:00,16:03:00,9517,2,,,,302.94,
2129020,16:03:33,16:03:33,7398,3,,,,489.02,0
2129020,16:04:11,16:04:11,8246,4,,,,710.33,0
2129020,16:05:19,16:05:19,6599,5,,,,1033.89,0
2129020,16:06:31,16:06:31,6600,6,,,,1481.99,0
2129020,16:07:11,16:07:11,10034,7,,,,1722.68,0
2129020,16:07:51,16:07:51,8074,8,,,,1977.36,0
2129020,16:09:24,16:09:24,10585,9,,,,2569.23,0
2129020,16:11:00,16:11:00,6971,10,,,,3171.19,
2129020,16:11:53,16:11:53,3555,11,,,,3691.06,0
2129020,16:12:06,16:12:06,3556,12,,,,3863.07,0
2129020,16:12:32,16:12:32,3557,13,,,,4202.81,0
2129020,16:14:44,16:14:44,8223,14,,,,4586.94,0
2129020,16:15:33,16:15:33,3559,15,,,,5003.27,0
2129020,16:15:54,16:15:54,3560,16,,,,5241.35,0
2129020,16:16:54,16:16:54,3561,17,,,,5568.89,0
2129020,16:17:31,16:17:31,3562,18,,,,5857.94,0
2129020,16:17:45,16:17:45,3563,19,,,,5939.39,0
2129020,16:18:13,16:18:13,3564,20,,,,6167.87,0
2129020,16:19:02,16:19:02,3565,21,,,,6604.83,0
2129020,16:19:33,16:19:33,3566,22,,,,6903.55,0
2129020,16:20:00,16:20:00,3567,23,,,,7226.79,
2129020,16:20:14,16:20:14,3568,24,,,,7470.47,0
2129020,16:20:47,16:20:47,3569,25,,,,7848.85,0
2129020,16:21:19,16:21:19,3570,26,,,,8336.79,0
2129020,16:23:01,16:23:01,3548,27,,,,9862.83,0
2129020,16:23:27,16:23:27,3550,28,,,,10293.37,0
2129020,16:24:00,16:24:00,133,29,,,,10780.64,
2129020,16:25:03,16:25:03,134,30,,,,11021.39,0
2129020,16:26:18,16:26:18,135,31,,,,11249.71,0
2129020,16:27:21,16:27:21,136,32,,,,11439.63,0
2129020,16:28:51,16:28:51,137,33,,,,11685.29,0
2129020,16:30:09,16:30:09,138,34,,,,11974.98,0
2129020,16:31:01,16:31:01,139,35,,,,12166.59,0
2129020,16:31:54,16:31:54,140,36,,,,12311.57,0
2129020,16:33:16,16:33:16,141,37,,,,12584.05,0
2129020,16:35:12,16:35:12,142,38,,,,12948.83,0
2129020,16:36:23,16:36:23,143,39,,,,13200.07,0
2129020,16:37:30,16:37:30,144,40,,,,13432.92,0
2129020,16:39:00,16:39:00,771,41,,,,13741.31,
2129020,16:40:36,16:40:36,2414,42,,,,14162.19,0
2129020,16:41:26,16:41:26,2415,43,,,,14414.35,0
2129020,16:41:51,16:41:51,2416,44,,,,14500.88,0
2129020,16:43:25,16:43:25,3571,45,,,,14833.45,0
2129020,16:44:27,16:44:27,3572,46,,,,15114.97,0
2129020,16:45:20,16:45:20,3573,47,,,,15336.69,0
2129020,16:46:25,16:46:25,3574,48,,,,15526.96,0
2129020,16:47:09,16:47:09,2147,49,,,,15674.5,0
2129020,16:48:18,16:48:18,3575,50,,,,15934.7,0
2129020,16:49:08,16:49:08,3576,51,,,,16146.47,0
2129020,16:50:13,16:50:13,2155,52,,,,16373.79,0
2129020,16:51:00,16:51:00,2156,53,,,,16564.23,0
2129020,16:51:44,16:51:44,2157,54,,,,16733.08,0
2129020,16:52:27,16:52:27,2158,55,,,,16934.37,0
2129020,16:54:13,16:54:13,2159,56,,,,17280.45,0
2129020,16:55:13,16:55:13,2161,57,,,,17517.2,0
2129020,16:56:15,16:56:15,2162,58,,,,17767.4,0
2129020,16:57:17,16:57:17,3577,59,,,,18038.08,0
2129020,16:58:26,16:58:26,565,60,,,,18309.6,0
2129020,17:00:00,17:00:00,687,61,,,,18669.17,
2129020,17:01:19,17:01:19,3578,62,,,,18943.25,0
2129020,17:02:11,17:02:11,3579,63,,,,19143.79,0
2129020,17:03:07,17:03:07,3580,64,,,,19392.35,0
2129020,17:04:02,17:04:02,2540,65,,,,19625.61,0
2129020,17:04:51,17:04:51,9605,66,,,,19774.16,0
2129020,17:06:07,17:06:07,2541,67,,,,20015.49,0
2129020,17:07:00,17:07:00,9036,68,,,,20217.27,
2129020,17:08:00,17:08:00,9946,69,,1,,20918.68,
2129030,16:02:00,16:02:00,6588,1,,,1,0,
2129030,16:03:00,16:03:00,9517,2,,,,302.94,
2129030,16:03:33,16:03:33,7398,3,,,,489.02,0
2129030,16:04:11,16:04:11,8246,4,,,,710.33,0
2129030,16:05:19,16:05:19,6599,5,,,,1033.89,0
2129030,16:06:31,16:06:31,6600,6,,,,1481.99,0
2129030,16:07:11,16:07:11,10034,7,,,,1722.68,0
2129030,16:07:51,16:07:51,8074,8,,,,1977.36,0
2129030,16:09:24,16:09:24,10585,9,,,,2569.23,0
2129030,16:11:00,16:11:00,6971,10,,,,3171.19,
2129030,16:11:53,16:11:53,3555,11,,,,3691.06,0
2129030,16:12:06,16:12:06,3556,12,,,,3863.07,0
2129030,16:12:32,16:12:32,3557,13,,,,4202.81,0
2129030,16:14:44,16:14:44,8223,14,,,,4586.94,0
2129030,16:15:33,16:15:33,3559,15,,,,5003.27,0
2129030,16:15:54,16:15:54,3560,16,,,,5241.35,0
2129030,16:16:54,16:16:54,3561,17,,,,5568.89,0
2129030,16:17:31,16:17:31,3562,18,,,,5857.94,0
2129030,16:17:45,16:17:45,3563,19,,,,5939.39,0
2129030,16:18:13,16:18:13,3564,20,,,,6167.87,0
2129030,16:19:02,16:19:02,3565,21,,,,6604.83,0
2129030,16:19:33,16:19:33,3566,22,,,,6903.55,0
2129030,16:20:00,16:20:00,3567,23,,,,7226.79,
2129030,16:20:14,16:20:14,3568,24,,,,7470.47,0
2129030,16:20:47,16:20:47,3569,25,,,,7848.85,0
2129030,16:21:19,16:21:19,3570,26,,,,8336.79,0
2129030,16:23:01,16:23:01,3548,27,,,,9862.83,0
2129030,16:23:27,16:23:27,3550,28,,,,10293.37,0
2129030,16:24:00,16:24:00,133,29,,,,10780.64,
2129030,16:25:03,16:25:03,134,30,,,,11021.39,0
2129030,16:26:18,16:26:18,135,31,,,,11249.71,0
2129030,16:27:21,16:27:21,136,32,,,,11439.63,0
2129030,16:28:51,16:28:51,137,33,,,,11685.29,0
2129030,16:30:09,16:30:09,138,34,,,,11974.98,0
2129030,16:31:01,16:31:01,139,35,,,,12166.59,0
2129030,16:31:54,16:31:54,140,36,,,,12311.57,0
2129030,16:33:16,16:33:16,141,37,,,,12584.05,0
2129030,16:35:12,16:35:12,142,38,,,,12948.83,0
2129030,16:36:23,16:36:23,143,39,,,,13200.07,0
2129030,16:37:30,16:37:30,144,40,,,,13432.92,0
2129030,16:39:00,16:39:00,771,41,,,,13741.31,
2129030,16:40:36,16:40:36,2414,42,,,,14162.19,0
2129030,16:41:26,16:41:26,2415,43,,,,14414.35,0
2129030,16:41:51,16:41:51,2416,44,,,,14500.88,0
2129030,16:43:25,16:43:25,3571,45,,,,14833.45,0
2129030,16:44:27,16:44:27,3572,46,,,,15114.97,0
2129030,16:45:20,16:45:20,3573,47,,,,15336.69,0
2129030,16:46:25,16:46:25,3574,48,,,,15526.96,0
2129030,16:47:09,16:47:09,2147,49,,,,15674.5,0
2129030,16:48:18,16:48:18,3575,50,,,,15934.7,0
2129030,16:49:08,16:49:08,3576,51,,,,16146.47,0
2129030,16:50:13,16:50:13,2155,52,,,,16373.79,0
2129030,16:51:00,16:51:00,2156,53,,,,16564.23,0
2129030,16:51:44,16:51:44,2157,54,,,,16733.08,0
2129030,16:52:27,16:52:27,2158,55,,,,16934.37,0
2129030,16:54:13,16:54:13,2159,56,,,,17280.45,0
2129030,16:55:13,16:55:13,2161,57,,,,17517.2,0
2129030,16:56:15,16:56:15,2162,58,,,,17767.4,0
2129030,16:57:17,16:57:17,3577,59,,,,18038.08,0
2129030,16:58:26,16:58:26,565,60,,,,18309.6,0
2129030,17:00:00,17:00:00,687,61,,,,18669.17,
2129030,17:01:19,17:01:19,3578,62,,,,18943.25,0
2129030,17:02:11,17:02:11,3579,63,,,,19143.79,0
2129030,17:03:07,17:03:07,3580,64,,,,19392.35,0
2129030,17:04:02,17:04:02,2540,65,,,,19625.61,0
2129030,17:04:51,17:04:51,9605,66,,,,19774.16,0
2129030,17:06:07,17:06:07,2541,67,,,,20015.49,0
2129030,17:07:00,17:07:00,9036,68,,,,20217.27,
2129030,17:08:00,17:08:00,9946,69,,1,,20918.68,
2129040,16:02:00,16:02:00,6588,1,,,1,0,
2129040,16:03:00,16:03:00,9517,2,,,,302.94,
2129040,16:03:33,16:03:33,7398,3,,,,489.02,0
2129040,16:04:11,16:04:11,8246,4,,,,710.33,0
2129040,16:05:19,16:05:19,6599,5,,,,1033.89,0
2129040,16:06:31,16:06:31,6600,6,,,,1481.99,0
2129040,16:07:11,16:07:11,10034,7,,,,1722.68,0
2129040,16:07:51,16:07:51,8074,8,,,,1977.36,0
2129040,16:09:24,16:09:24,10585,9,,,,2569.23,0
2129040,16:11:00,16:11:00,6971,10,,,,3171.19,
2129040,16:11:53,16:11:53,3555,11,,,,3691.06,0
2129040,16:12:06,16:12:06,3556,12,,,,3863.07,0
2129040,16:12:32,16:12:32,3557,13,,,,4202.81,0
2129040,16:14:44,16:14:44,8223,14,,,,4586.94,0
2129040,16:15:33,16:15:33,3559,15,,,,5003.27,0
2129040,16:15:54,16:15:54,3560,16,,,,5241.35,0
2129040,16:16:54,16:16:54,3561,17,,,,5568.89,0
2129040,16:17:31,16:17:31,3562,18,,,,5857.94,0
2129040,16:17:45,16:17:45,3563,19,,,,5939.39,0
2129040,16:18:13,16:18:13,3564,20,,,,6167.87,0
2129040,16:19:02,16:19:02,3565,21,,,,6604.83,0
2129040,16:19:33,16:19:33,3566,22,,,,6903.55,0
2129040,16:20:00,16:20:00,3567,23,,,,7226.79,
2129040,16:20:14,16:20:14,3568,24,,,,7470.47,0
2129040,16:20:47,16:20:47,3569,25,,,,7848.85,0
2129040,16:21:19,16:21:19,3570,26,,,,8336.79,0
2129040,16:23:01,16:23:01,3548,27,,,,9862.83,0
2129040,16:23:27,16:23:27,3550,28,,,,10293.37,0
2129040,16:24:00,16:24:00,133,29,,,,10780.64,
2129040,16:25:03,16:25:03,134,30,,,,11021.39,0
2129040,16:26:18,16:26:18,135,31,,,,11249.71,0
2129040,16:27:21,16:27:21,136,32,,,,11439.63,0
2129040,16:28:51,16:28:51,137,33,,,,11685.29,0
2129040,16:30:09,16:30:09,138,34,,,,11974.98,0
2129040,16:31:01,16:31:01,139,35,,,,12166.59,0
2129040,16:31:54,16:31:54,140,36,,,,12311.57,0
2129040,16:33:16,16:33:16,141,37,,,,12584.05,0
2129040,16:35:12,16:35:12,142,38,,,,12948.83,0
2129040,16:36:23,16:36:23,143,39,,,,13200.07,0
2129040,16:37:30,16:37:30,144,40,,,,13432.92,0
2129040,16:39:00,16:39:00,771,41,,,,13741.31,
2129040,16:40:36,16:40:36,2414,42,,,,14162.19,0
2129040,16:41:26,16:41:26,2415,43,,,,14414.35,0
2129040,16:41:51,16:41:51,2416,44,,,,14500.88,0
2129040,16:43:25,16:43:25,3571,45,,,,14833.45,0
2129040,16:44:27,16:44:27,3572,46,,,,15114.97,0
2129040,16:45:20,16:45:20,3573,47,,,,15336.69,0
2129040,16:46:25,16:46:25,3574,48,,,,15526.96,0
2129040,16:47:09,16:47:09,2147,49,,,,15674.5,0
2129040,16:48:18,16:48:18,3575,50,,,,15934.7,0
2129040,16:49:08,16:49:08,3576,51,,,,16146.47,0
2129040,16:50:13,16:50:13,2155,52,,,,16373.79,0
2129040,16:51:00,16:51:00,2156,53,,,,16564.23,0
2129040,16:51:44,16:51:44,2157,54,,,,16733.08,0
2129040,16:52:27,16:52:27,2158,55,,,,16934.37,0
2129040,16:54:13,16:54:13,2159,56,,,,17280.45,0
2129040,16:55:13,16:55:13,2161,57,,,,17517.2,0
2129040,16:56:15,16:56:15,2162,58,,,,17767.4,0
2129040,16:57:17,16:57:17,3577,59,,,,18038.08,0
2129040,16:58:26,16:58:26,565,60,,,,18309.6,0
2129040,17:00:00,17:00:00,687,61,,,,18669.17,
2129040,17:01:19,17:01:19,3578,62,,,,18943.25,0
2129040,17:02:11,17:02:11,3579,63,,,,19143.79,0
2129040,17:03:07,17:03:07,3580,64,,,,19392.35,0
2129040,17:04:02,17:04:02,2540,65,,,,19625.61,0
2129040,17:04:51,17:04:51,9605,66,,,,19774.16,0
2129040,17:06:07,17:06:07,2541,67,,,,20015.49,0
2129040,17:07:00,17:07:00,9036,68,,,,20217.27,
2129040,17:08:00,17:08:00,9946,69,,1,,20918.68,
2129050,16:02:00,16:02:00,6588,1,,,1,0,
2129050,16:03:00,16:03:00,9517,2,,,,302.94,
2129050,16:03:33,16:03:33,7398,3,,,,489.02,0
2129050,16:04:11,16:04:11,8246,4,,,,710.33,0
2129050,16:05:19,16:05:19,6599,5,,,,1033.89,0
2129050,16:06:31,16:06:31,6600,6,,,,1481.99,0
2129050,16:07:11,16:07:11,10034,7,,,,1722.68,0
2129050,16:07:51,16:07:51,8074,8,,,,1977.36,0
2129050,16:09:24,16:09:24,10585,9,,,,2569.23,0
2129050,16:11:00,16:11:00,6971,10,,,,3171.19,
2129050,16:11:53,16:11:53,3555,11,,,,3691.06,0
2129050,16:12:06,16:12:06,3556,12,,,,3863.07,0
2129050,16:12:32,16:12:32,3557,13,,,,4202.81,0
2129050,16:14:44,16:14:44,8223,14,,,,4586.94,0
2129050,16:15:33,16:15:33,3559,15,,,,5003.27,0
2129050,16:15:54,16:15:54,3560,16,,,,5241.35,0
2129050,16:16:54,16:16:54,3561,17,,,,5568.89,0
2129050,16:17:31,16:17:31,3562,18,,,,5857.94,0
2129050,16:17:45,16:17:45,3563,19,,,,5939.39,0
2129050,16:18:13,16:18:13,3564,20,,,,6167.87,0
2129050,16:19:02,16:19:02,3565,21,,,,6604.83,0
2129050,16:19:33,16:19:33,3566,22,,,,6903.55,0
2129050,16:20:00,16:20:00,3567,23,,,,7226.79,
2129050,16:20:14,16:20:14,3568,24,,,,7470.47,0
2129050,16:20:47,16:20:47,3569,25,,,,7848.85,0
2129050,16:21:19,16:21:19,3570,26,,,,8336.79,0
2129050,16:23:01,16:23:01,3548,27,,,,9862.83,0
2129050,16:23:27,16:23:27,3550,28,,,,10293.37,0
2129050,16:24:00,16:24:00,133,29,,,,10780.64,
2129050,16:25:03,16:25:03,134,30,,,,11021.39,0
2129050,16:26:18,16:26:18,135,31,,,,11249.71,0
2129050,16:27:21,16:27:21,136,32,,,,11439.63,0
2129050,16:28:51,16:28:51,137,33,,,,11685.29,0
2129050,16:30:09,16:30:09,138,34,,,,11974.98,0
2129050,16:31:01,16:31:01,139,35,,,,12166.59,0
2129050,16:31:54,16:31:54,140,36,,,,12311.57,0
2129050,16:33:16,16:33:16,141,37,,,,12584.05,0
2129050,16:35:12,16:35:12,142,38,,,,12948.83,0
2129050,16:36:23,16:36:23,143,39,,,,13200.07,0
2129050,16:37:30,16:37:30,144,40,,,,13432.92,0
2129050,16:39:00,16:39:00,771,41,,,,13741.31,
2129050,16:40:36,16:40:36,2414,42,,,,14162.19,0
2129050,16:41:26,16:41:26,2415,43,,,,14414.35,0
2129050,16:41:51,16:41:51,2416,44,,,,14500.88,0
2129050,16:43:25,16:43:25,3571,45,,,,14833.45,0
2129050,16:44:27,16:44:27,3572,46,,,,15114.97,0
2129050,16:45:20,16:45:20,3573,47,,,,15336.69,0
2129050,16:46:25,16:46:25,3574,48,,,,15526.96,0
2129050,16:47:09,16:47:09,2147,49,,,,15674.5,0
2129050,16:48:18,16:48:18,3575,50,,,,15934.7,0
2129050,16:49:08,16:49:08,3576,51,,,,16146.47,0
2129050,16:50:13,16:50:13,2155,52,,,,16373.79,0
2129050,16:51:00,16:51:00,2156,53,,,,16564.23,0
2129050,16:51:44,16:51:44,2157,54,,,,16733.08,0
2129050,16:52:27,16:52:27,2158,55,,,,16934.37,0
2129050,16:54:13,16:54:13,2159,56,,,,17280.45,0
2129050,16:55:13,16:55:13,2161,57,,,,17517.2,0
2129050,16:56:15,16:56:15,2162,58,,,,17767.4,0
2129050,16:57:17,16:57:17,3577,59,,,,18038.08,0
2129050,16:58:26,16:58:26,565,60,,,,18309.6,0
2129050,17:00:00,17:00:00,687,61,,,,18669.17,
2129050,17:01:19,17:01:19,3578,62,,,,18943.25,0
2129050,17:02:11,17:02:11,3579,63,,,,19143.79,0
2129050,17:03:07,17:03:07,3580,64,,,,19392.35,0
2129050,17:04:02,17:04:02,2540,65,,,,19625.61,0
2129050,17:04:51,17:04:51,9605,66,,,,19774.16,0
2129050,17:06:07,17:06:07,2541,67,,,,20015.49,0
2129050,17:07:00,17:07:00,9036,68,,,,20217.27,
2129050,17:08:00,17:08:00,9946,69,,1,,20918.68,
2129060,16:02:00,16:02:00,6588,1,,,1,0,
2129060,16:03:00,16:03:00,9517,2,,,,302.94,
2129060,16:03:33,16:03:33,7398,3,,,,489.02,0
2129060,16:04:11,16:04:11,8246,4,,,,710.33,0
2129060,16:05:19,16:05:19,6599,5,,,,1033.89,0
2129060,16:06:31,16:06:31,6600,6,,,,1481.99,0
2129060,16:07:11,16:07:11,10034,7,,,,1722.68,0
2129060,16:07:51,16:07:51,8074,8,,,,1977.36,0
2129060,16:09:24,16:09:24,10585,9,,,,2569.23,0
2129060,16:11:00,16:11:00,6971,10,,,,3171.19,
2129060,16:11:53,16:11:53,3555,11,,,,3691.06,0
2129060,16:12:06,16:12:06,3556,12,,,,3863.07,0
2129060,16:12:32,16:12:32,3557,13,,,,4202.81,0
2129060,16:14:44,16:14:44,8223,14,,,,4586.94,0
2129060,16:15:33,16:15:33,3559,15,,,,5003.27,0
2129060,16:15:54,16:15:54,3560,16,,,,5241.35,0
2129060,16:16:54,16:16:54,3561,17,,,,5568.89,0
2129060,16:17:31,16:17:31,3562,18,,,,5857.94,0
2129060,16:17:45,16:17:45,3563,19,,,,5939.39,0
2129060,16:18:13,16:18:13,3564,20,,,,6167.87,0
2129060,16:19:02,16:19:02,3565,21,,,,6604.83,0
2129060,16:19:33,16:19:33,3566,22,,,,6903.55,0
2129060,16:20:00,16:20:00,3567,23,,,,7226.79,
2129060,16:20:14,16:20:14,3568,24,,,,7470.47,0
2129060,16:20:47,16:20:47,3569,25,,,,7848.85,0
2129060,16:21:19,16:21:19,3570,26,,,,8336.79,0
2129060,16:23:01,16:23:01,3548,27,,,,9862.83,0
2129060,16:23:27,16:23:27,3550,28,,,,10293.37,0
2129060,16:24:00,16:24:00,133,29,,,,10780.64,
2129060,16:25:03,16:25:03,134,30,,,,11021.39,0
2129060,16:26:18,16:26:18,135,31,,,,11249.71,0
2129060,16:27:21,16:27:21,136,32,,,,11439.63,0
2129060,16:28:51,16:28:51,137,33,,,,11685.29,0
2129060,16:30:09,16:30:09,138,34,,,,11974.98,0
2129060,16:31:01,16:31:01,139,35,,,,12166.59,0
2129060,16:31:54,16:31:54,140,36,,,,12311.57,0
2129060,16:33:16,16:33:16,141,37,,,,12584.05,0
2129060,16:35:12,16:35:12,142,38,,,,12948.83,0
2129060,16:36:23,16:36:23,143,39,,,,13200.07,0
2129060,16:37:30,16:37:30,144,40,,,,13432.92,0
2129060,16:39:00,16:39:00,771,41,,,,13741.31,
2129060,16:40:36,16:40:36,2414,42,,,,14162.19,0
2129060,16:41:26,16:41:26,2415,43,,,,14414.35,0
2129060,16:41:51,16:41:51,2416,44,,,,14500.88,0
2129060,16:43:25,16:43:25,3571,45,,,,14833.45,0
2129060,16:44:27,16:44:27,3572,46,,,,15114.97,0
2129060,16:45:20,16:45:20,3573,47,,,,15336.69,0
2129060,16:46:25,16:46:25,3574,48,,,,15526.96,0
2129060,16:47:09,16:47:09,2147,49,,,,15674.5,0
2129060,16:48:18,16:48:18,3575,50,,,,15934.7,0
2129060,16:49:08,16:49:08,3576,51,,,,16146.47,0
2129060,16:50:13,16:50:13,2155,52,,,,16373.79,0
2129060,16:51:00,16:51:00,2156,53,,,,16564.23,0
2129060,16:51:44,16:51:44,2157,54,,,,16733.08,0
2129060,16:52:27,16:52:27,2158,55,,,,16934.37,0
2129060,16:54:13,16:54:13,2159,56,,,,17280.45,0
2129060,16:55:13,16:55:13,2161,57,,,,17517.2,0
2129060,16:56:15,16:56:15,2162,58,,,,17767.4,0
2129060,16:57:17,16:57:17,3577,59,,,,18038.08,0
2129060,16:58:26,16:58:26,565,60,,,,18309.6,0
2129060,17:00:00,17:00:00,687,61,,,,18669.17,
2129060,17:01:19,17:01:19,3578,62,,,,18943.25,0
2129060,17:02:11,17:02:11,3579,63,,,,19143.79,0
2129060,17:03:07,17:03:07,3580,64,,,,19392.35,0
2129060,17:04:02,17:04:02,2540,65,,,,19625.61,0
2129060,17:04:51,17:04:51,9605,66,,,,19774.16,0
2129060,17:06:07,17:06:07,2541,67,,,,20015.49,0
2129060,17:07:00,17:07:00,9036,68,,,,20217.27,
2129060,17:08:00,17:08:00,9946,69,,1,,20918.68,
2320020,19:00:00,19:00:00,6588,1,,,1,0,
2320020,19:01:00,19:01:00,9517,2,,,,302.94,
2320020,19:01:29,19:01:29,7398,3,,,,489.02,0
2320020,19:02:02,19:02:02,8246,4,,,,710.33,0
2320020,19:03:02,19:03:02,6599,5,,,,1033.89,0
2320020,19:04:05,19:04:05,6600,6,,,,1481.99,0
2320020,19:04:40,19:04:40,10034,7,,,,1722.68,0
2320020,19:05:15,19:05:15,8074,8,,,,1977.36,0
2320020,19:06:36,19:06:36,10585,9,,,,2569.23,0
2320020,19:08:00,19:08:00,6971,10,,,,3171.19,
2320020,19:08:47,19:08:47,3555,11,,,,3691.06,0
2320020,19:08:58,19:08:58,3556,12,,,,3863.07,0
2320020,19:09:22,19:09:22,3557,13,,,,4202.81,0
2320020,19:11:19,19:11:19,8223,14,,,,4586.94,0
2320020,19:12:02,19:12:02,3559,15,,,,5003.27,0
2320020,19:12:21,19:12:21,3560,16,,,,5241.35,0
2320020,19:13:14,19:13:14,3561,17,,,,5568.89,0
2320020,19:13:47,19:13:47,3562,18,,,,5857.94,0
2320020,19:14:00,19:14:00,3563,19,,,,5939.39,0
2320020,19:14:25,19:14:25,3564,20,,,,6167.87,0
2320020,19:15:09,19:15:09,3565,21,,,,6604.83,0
2320020,19:15:36,19:15:36,3566,22,,,,6903.55,0
2320020,19:16:00,19:16:00,3567,23,,,,7226.79,
2320020,19:16:14,19:16:14,3568,24,,,,7470.47,0
2320020,19:16:47,19:16:47,3569,25,,,,7848.85,0
2320020,19:17:19,19:17:19,3570,26,,,,8336.79,0
2320020,19:19:01,19:19:01,3548,27,,,,9862.83,0
2320020,19:19:27,19:19:27,3550,28,,,,10293.37,0
2320020,19:20:00,19:20:00,133,29,,,,10780.64,
2320020,19:20:50,19:20:50,134,30,,,,11021.39,0
2320020,19:21:50,19:21:50,135,31,,,,11249.71,0
2320020,19:22:41,19:22:41,136,32,,,,11439.63,0
2320020,19:23:53,19:23:53,137,33,,,,11685.29,0
2320020,19:24:55,19:24:55,138,34,,,,11974.98,0
2320020,19:25:37,19:25:37,139,35,,,,12166.59,0
2320020,19:26:19,19:26:19,140,36,,,,12311.57,0
2320020,19:27:25,19:27:25,141,37,,,,12584.05,0
2320020,19:28:57,19:28:57,142,38,,,,12948.83,0
2320020,19:29:54,19:29:54,143,39,,,,13200.07,0
2320020,19:30:48,19:30:48,144,40,,,,13432.92,0
2320020,19:32:00,19:32:00,771,41,,,,13741.31,
2320020,19:33:22,19:33:22,2414,42,,,,14162.19,0
2320020,19:34:05,19:34:05,2415,43,,,,14414.35,0
2320020,19:34:27,19:34:27,2416,44,,,,14500.88,0
2320020,19:35:47,19:35:47,3571,45,,,,14833.45,0
2320020,19:36:40,19:36:40,3572,46,,,,15114.97,0
2320020,19:37:26,19:37:26,3573,47,,,,15336.69,0
2320020,19:38:22,19:38:22,3574,48,,,,15526.96,0
2320020,19:38:59,19:38:59,2147,49,,,,15674.5,0
2320020,19:39:58,19:39:58,3575,50,,,,15934.7,0
2320020,19:40:41,19:40:41,3576,51,,,,16146.47,0
2320020,19:41:37,19:41:37,2155,52,,,,16373.79,0
2320020,19:42:17,19:42:17,2156,53,,,,16564.23,0
2320020,19:42:54,19:42:54,2157,54,,,,16733.08,0
2320020,19:43:32,19:43:32,2158,55,,,,16934.37,0
2320020,19:45:03,19:45:03,2159,56,,,,17280.45,0
2320020,19:45:54,19:45:54,2161,57,,,,17517.2,0
2320020,19:46:47,19:46:47,2162,58,,,,17767.4,0
2320020,19:47:40,19:47:40,3577,59,,,,18038.08,0
2320020,19:48:39,19:48:39,565,60,,,,18309.6,0
2320020,19:50:00,19:50:00,687,61,,,,18669.17,
2320020,19:51:08,19:51:08,3578,62,,,,18943.25,0
2320020,19:51:53,19:51:53,3579,63,,,,19143.79,0
2320020,19:52:40,19:52:40,3580,64,,,,19392.35,0
2320020,19:53:28,19:53:28,2540,65,,,,19625.61,0
2320020,19:54:09,19:54:09,9605,66,,,,19774.16,0
2320020,19:55:15,19:55:15,2541,67,,,,20015.49,0
2320020,19:56:00,19:56:00,9036,68,,,,20217.27,
2320020,19:57:00,19:57:00,9946,69,,1,,20918.68,
2320030,19:00:00,19:00:00,6588,1,,,1,0,
2320030,19:01:00,19:01:00,9517,2,,,,302.94,
2320030,19:01:29,19:01:29,7398,3,,,,489.02,0
2320030,19:02:02,19:02:02,8246,4,,,,710.33,0
2320030,19:03:02,19:03:02,6599,5,,,,1033.89,0
2320030,19:04:05,19:04:05,6600,6,,,,1481.99,0
2320030,19:04:40,19:04:40,10034,7,,,,1722.68,0
2320030,19:05:15,19:05:15,8074,8,,,,1977.36,0
2320030,19:06:36,19:06:36,10585,9,,,,2569.23,0
2320030,19:08:00,19:08:00,6971,10,,,,3171.19,
2320030,19:08:47,19:08:47,3555,11,,,,3691.06,0
2320030,19:08:58,19:08:58,3556,12,,,,3863.07,0
2320030,19:09:22,19:09:22,3557,13,,,,4202.81,0
2320030,19:11:19,19:11:19,8223,14,,,,4586.94,0
2320030,19:12:02,19:12:02,3559,15,,,,5003.27,0
2320030,19:12:21,19:12:21,3560,16,,,,5241.35,0
2320030,19:13:14,19:13:14,3561,17,,,,5568.89,0
2320030,19:13:47,19:13:47,3562,18,,,,5857.94,0
2320030,19:14:00,19:14:00,3563,19,,,,5939.39,0
2320030,19:14:25,19:14:25,3564,20,,,,6167.87,0
2320030,19:15:09,19:15:09,3565,21,,,,6604.83,0
2320030,19:15:36,19:15:36,3566,22,,,,6903.55,0
2320030,19:16:00,19:16:00,3567,23,,,,7226.79,
2320030,19:16:14,19:16:14,3568,24,,,,7470.47,0
2320030,19:16:47,19:16:47,3569,25,,,,7848.85,0
2320030,19:17:19,19:17:19,3570,26,,,,8336.79,0
2320030,19:19:01,19:19:01,3548,27,,,,9862.83,0
2320030,19:19:27,19:19:27,3550,28,,,,10293.37,0
2320030,19:20:00,19:20:00,133,29,,,,10780.64,
2320030,19:20:50,19:20:50,134,30,,,,11021.39,0
2320030,19:21:50,19:21:50,135,31,,,,11249.71,0
2320030,19:22:41,19:22:41,136,32,,,,11439.63,0
2320030,19:23:53,19:23:53,137,33,,,,11685.29,0
2320030,19:24:55,19:24:55,138,34,,,,11974.98,0
2320030,19:25:37,19:25:37,139,35,,,,12166.59,0
2320030,19:26:19,19:26:19,140,36,,,,12311.57,0
2320030,19:27:25,19:27:25,141,37,,,,12584.05,0
2320030,19:28:57,19:28:57,142,38,,,,12948.83,0
2320030,19:29:54,19:29:54,143,39,,,,13200.07,0
2320030,19:30:48,19:30:48,144,40,,,,13432.92,0
2320030,19:32:00,19:32:00,771,41,,,,13741.31,
2320030,19:33:22,19:33:22,2414,42,,,,14162.19,0
2320030,19:34:05,19:34:05,2415,43,,,,14414.35,0
2320030,19:34:27,19:34:27,2416,44,,,,14500.88,0
2320030,19:35:47,19:35:47,3571,45,,,,14833.45,0
2320030,19:36:40,19:36:40,3572,46,,,,15114.97,0
2320030,19:37:26,19:37:26,3573,47,,,,15336.69,0
2320030,19:38:22,19:38:22,3574,48,,,,15526.96,0
2320030,19:38:59,19:38:59,2147,49,,,,15674.5,0
2320030,19:39:58,19:39:58,3575,50,,,,15934.7,0
2320030,19:40:41,19:40:41,3576,51,,,,16146.47,0
2320030,19:41:37,19:41:37,2155,52,,,,16373.79,0
2320030,19:42:17,19:42:17,2156,53,,,,16564.23,0
2320030,19:42:54,19:42:54,2157,54,,,,16733.08,0
2320030,19:43:32,19:43:32,2158,55,,,,16934.37,0
2320030,19:45:03,19:45:03,2159,56,,,,17280.45,0
2320030,19:45:54,19:45:54,2161,57,,,,17517.2,0
2320030,19:46:47,19:46:47,2162,58,,,,17767.4,0
2320030,19:47:40,19:47:40,3577,59,,,,18038.08,0
2320030,19:48:39,19:48:39,565,60,,,,18309.6,0
2320030,19:50:00,19:50:00,687,61,,,,18669.17,
2320030,19:51:08,19:51:08,3578,62,,,,18943.25,0
2320030,19:51:53,19:51:53,3579,63,,,,19143.79,0
2320030,19:52:40,19:52:40,3580,64,,,,19392.35,0
2320030,19:53:28,19:53:28,2540,65,,,,19625.61,0
2320030,19:54:09,19:54:09,9605,66,,,,19774.16,0
2320030,19:55:15,19:55:15,2541,67,,,,20015.49,0
2320030,19:56:00,19:56:00,9036,68,,,,20217.27,
2320030,19:57:00,19:57:00,9946,69,,1,,20918.68,
2320040,19:00:00,19:00:00,6588,1,,,1,0,
2320040,19:01:00,19:01:00,9517,2,,,,302.94,
2320040,19:01:29,19:01:29,7398,3,,,,489.02,0
2320040,19:02:02,19:02:02,8246,4,,,,710.33,0
2320040,19:03:02,19:03:02,6599,5,,,,1033.89,0
2320040,19:04:05,19:04:05,6600,6,,,,1481.99,0
2320040,19:04:40,19:04:40,10034,7,,,,1722.68,0
2320040,19:05:15,19:05:15,8074,8,,,,1977.36,0
2320040,19:06:36,19:06:36,10585,9,,,,2569.23,0
2320040,19:08:00,19:08:00,6971,10,,,,3171.19,
2320040,19:08:47,19:08:47,3555,11,,,,3691.06,0
2320040,19:08:58,19:08:58,3556,12,,,,3863.07,0
2320040,19:09:22,19:09:22,3557,13,,,,4202.81,0
2320040,19:11:19,19:11:19,8223,14,,,,4586.94,0
2320040,19:12:02,19:12:02,3559,15,,,,5003.27,0
2320040,19:12:21,19:12:21,3560,16,,,,5241.35,0
2320040,19:13:14,19:13:14,3561,17,,,,5568.89,0
2320040,19:13:47,19:13:47,3562,18,,,,5857.94,0
2320040,19:14:00,19:14:00,3563,19,,,,5939.39,0
2320040,19:14:25,19:14:25,3564,20,,,,6167.87,0
2320040,19:15:09,19:15:09,3565,21,,,,6604.83,0
2320040,19:15:36,19:15:36,3566,22,,,,6903.55,0
2320040,19:16:00,19:16:00,3567,23,,,,7226.79,
2320040,19:16:14,19:16:14,3568,24,,,,7470.47,0
2320040,19:16:47,19:16:47,3569,25,,,,7848.85,0
2320040,19:17:19,19:17:19,3570,26,,,,8336.79,0
2320040,19:19:01,19:19:01,3548,27,,,,9862.83,0
2320040,19:19:27,19:19:27,3550,28,,,,10293.37,0
2320040,19:20:00,19:20:00,133,29,,,,10780.64,
2320040,19:20:50,19:20:50,134,30,,,,11021.39,0
2320040,19:21:50,19:21:50,135,31,,,,11249.71,0
2320040,19:22:41,19:22:41,136,32,,,,11439.63,0
2320040,19:23:53,19:23:53,137,33,,,,11685.29,0
2320040,19:24:55,19:24:55,138,34,,,,11974.98,0
2320040,19:25:37,19:25:37,139,35,,,,12166.59,0
2320040,19:26:19,19:26:19,140,36,,,,12311.57,0
2320040,19:27:25,19:27:25,141,37,,,,12584.05,0
2320040,19:28:57,19:28:57,142,38,,,,12948.83,0
2320040,19:29:54,19:29:54,143,39,,,,13200.07,0
2320040,19:30:48,19:30:48,144,40,,,,13432.92,0
2320040,19:32:00,19:32:00,771,41,,,,13741.31,
2320040,19:33:22,19:33:22,2414,42,,,,14162.19,0
2320040,19:34:05,19:34:05,2415,43,,,,14414.35,0
2320040,19:34:27,19:34:27,2416,44,,,,14500.88,0
2320040,19:35:47,19:35:47,3571,45,,,,14833.45,0
2320040,19:36:40,19:36:40,3572,46,,,,15114.97,0
2320040,19:37:26,19:37:26,3573,47,,,,15336.69,0
2320040,19:38:22,19:38:22,3574,48,,,,15526.96,0
2320040,19:38:59,19:38:59,2147,49,,,,15674.5,0
2320040,19:39:58,19:39:58,3575,50,,,,15934.7,0
2320040,19:40:41,19:40:41,3576,51,,,,16146.47,0
2320040,19:41:37,19:41:37,2155,52,,,,16373.79,0
2320040,19:42:17,19:42:17,2156,53,,,,16564.23,0
2320040,19:42:54,19:42:54,2157,54,,,,16733.08,0
2320040,19:43:32,19:43:32,2158,55,,,,16934.37,0
2320040,19:45:03,19:45:03,2159,56,,,,17280.45,0
2320040,19:45:54,19:45:54,2161,57,,,,17517.2,0
2320040,19:46:47,19:46:47,2162,58,,,,17767.4,0
2320040,19:47:40,19:47:40,3577,59,,,,18038.08,0
2320040,19:48:39,19:48:39,565,60,,,,18309.6,0
2320040,19:50:00,19:50:00,687,61,,,,18669.17,
2320040,19:51:08,19:51:08,3578,62,,,,18943.25,0
2320040,19:51:53,19:51:53,3579,63,,,,19143.79,0
2320040,19:52:40,19:52:40,3580,64,,,,19392.35,0
2320040,19:53:28,19:53:28,2540,65,,,,19625.61,0
2320040,19:54:09,19:54:09,9605,66,,,,19774.16,0
2320040,19:55:15,19:55:15,2541,67,,,,20015.49,0
2320040,19:56:00,19:56:00,9036,68,,,,20217.27,
2320040,19:57:00,19:57:00,9946,69,,1,,20918.68,
2320050,19:00:00,19:00:00,6588,1,,,1,0,
2320050,19:01:00,19:01:00,9517,2,,,,302.94,
2320050,19:01:29,19:01:29,7398,3,,,,489.02,0
2320050,19:02:02,19:02:02,8246,4,,,,710.33,0
2320050,19:03:02,19:03:02,6599,5,,,,1033.89,0
2320050,19:04:05,19:04:05,6600,6,,,,1481.99,0
2320050,19:04:40,19:04:40,10034,7,,,,1722.68,0
2320050,19:05:15,19:05:15,8074,8,,,,1977.36,0
2320050,19:06:36,19:06:36,10585,9,,,,2569.23,0
2320050,19:08:00,19:08:00,6971,10,,,,3171.19,
2320050,19:08:47,19:08:47,3555,11,,,,3691.06,0
2320050,19:08:58,19:08:58,3556,12,,,,3863.07,0
2320050,19:09:22,19:09:22,3557,13,,,,4202.81,0
2320050,19:11:19,19:11:19,8223,14,,,,4586.94,0
2320050,19:12:02,19:12:02,3559,15,,,,5003.27,0
2320050,19:12:21,19:12:21,3560,16,,,,5241.35,0
2320050,19:13:14,19:13:14,3561,17,,,,5568.89,0
2320050,19:13:47,19:13:47,3562,18,,,,5857.94,0
2320050,19:14:00,19:14:00,3563,19,,,,5939.39,0
2320050,19:14:25,19:14:25,3564,20,,,,6167.87,0
2320050,19:15:09,19:15:09,3565,21,,,,6604.83,0
2320050,19:15:36,19:15:36,3566,22,,,,6903.55,0
2320050,19:16:00,19:16:00,3567,23,,,,7226.79,
2320050,19:16:14,19:16:14,3568,24,,,,7470.47,0
2320050,19:16:47,19:16:47,3569,25,,,,7848.85,0
2320050,19:17:19,19:17:19,3570,26,,,,8336.79,0
2320050,19:19:01,19:19:01,3548,27,,,,9862.83,0
2320050,19:19:27,19:19:27,3550,28,,,,10293.37,0
2320050,19:20:00,19:20:00,133,29,,,,10780.64,
2320050,19:20:50,19:20:50,134,30,,,,11021.39,0
2320050,19:21:50,19:21:50,135,31,,,,11249.71,0
2320050,19:22:41,19:22:41,136,32,,,,11439.63,0
2320050,19:23:53,19:23:53,137,33,,,,11685.29,0
2320050,19:24:55,19:24:55,138,34,,,,11974.98,0
2320050,19:25:37,19:25:37,139,35,,,,12166.59,0
2320050,19:26:19,19:26:19,140,36,,,,12311.57,0
2320050,19:27:25,19:27:25,141,37,,,,12584.05,0
2320050,19:28:57,19:28:57,142,38,,,,12948.83,0
2320050,19:29:54,19:29:54,143,39,,,,13200.07,0
2320050,19:30:48,19:30:48,144,40,,,,13432.92,0
2320050,19:32:00,19:32:00,771,41,,,,13741.31,
2320050,19:33:22,19:33:22,2414,42,,,,14162.19,0
2320050,19:34:05,19:34:05,2415,43,,,,14414.35,0
2320050,19:34:27,19:34:27,2416,44,,,,14500.88,0
2320050,19:35:47,19:35:47,3571,45,,,,14833.45,0
2320050,19:36:40,19:36:40,3572,46,,,,15114.97,0
2320050,19:37:26,19:37:26,3573,47,,,,15336.69,0
2320050,19:38:22,19:38:22,3574,48,,,,15526.96,0
2320050,19:38:59,19:38:59,2147,49,,,,15674.5,0
2320050,19:39:58,19:39:58,3575,50,,,,15934.7,0
2320050,19:40:41,19:40:41,3576,51,,,,16146.47,0
2320050,19:41:37,19:41:37,2155,52,,,,16373.79,0
2320050,19:42:17,19:42:17,2156,53,,,,16564.23,0
2320050,19:42:54,19:42:54,2157,54,,,,16733.08,0
2320050,19:43:32,19:43:32,2158,55,,,,16934.37,0
2320050,19:45:03,19:45:03,2159,56,,,,17280.45,0
2320050,19:45:54,19:45:54,2161,57,,,,17517.2,0
2320050,19:46:47,19:46:47,2162,58,,,,17767.4,0
2320050,19:47:40,19:47:40,3577,59,,,,18038.08,0
2320050,19:48:39,19:48:39,565,60,,,,18309.6,0
2320050,19:50:00,19:50:00,687,61,,,,18669.17,
2320050,19:51:08,19:51:08,3578,62,,,,18943.25,0
2320050,19:51:53,19:51:53,3579,63,,,,19143.79,0
2320050,19:52:40,19:52:40,3580,64,,,,19392.35,0
2320050,19:53:28,19:53:28,2540,65,,,,19625.61,0
2320050,19:54:09,19:54:09,9605,66,,,,19774.16,0
2320050,19:55:15,19:55:15,2541,67,,,,20015.49,0
2320050,19:56:00,19:56:00,9036,68,,,,20217.27,
2320050,19:57:00,19:57:00,9946,69,,1,,20918.68,
2320060,19:00:00,19:00:00,6588,1,,,1,0,
2320060,19:01:00,19:01:00,9517,2,,,,302.94,
2320060,19:01:29,19:01:29,7398,3,,,,489.02,0
2320060,19:02:02,19:02:02,8246,4,,,,710.33,0
2320060,19:03:02,19:03:02,6599,5,,,,1033.89,0
2320060,19:04:05,19:04:05,6600,6,,,,1481.99,0
2320060,19:04:40,19:04:40,10034,7,,,,1722.68,0
2320060,19:05:15,19:05:15,8074,8,,,,1977.36,0
2320060,19:06:36,19:06:36,10585,9,,,,2569.23,0
2320060,19:08:00,19:08:00,6971,10,,,,3171.19,
2320060,19:08:47,19:08:47,3555,11,,,,3691.06,0
2320060,19:08:58,19:08:58,3556,12,,,,3863.07,0
2320060,19:09:22,19:09:22,3557,13,,,,4202.81,0
2320060,19:11:19,19:11:19,8223,14,,,,4586.94,0
2320060,19:12:02,19:12:02,3559,15,,,,5003.27,0
2320060,19:12:21,19:12:21,3560,16,,,,5241.35,0
2320060,19:13:14,19:13:14,3561,17,,,,5568.89,0
2320060,19:13:47,19:13:47,3562,18,,,,5857.94,0
2320060,19:14:00,19:14:00,3563,19,,,,5939.39,0
2320060,19:14:25,19:14:25,3564,20,,,,6167.87,0
2320060,19:15:09,19:15:09,3565,21,,,,6604.83,0
2320060,19:15:36,19:15:36,3566,22,,,,6903.55,0
2320060,19:16:00,19:16:00,3567,23,,,,7226.79,
2320060,19:16:14,19:16:14,3568,24,,,,7470.47,0
2320060,19:16:47,19:16:47,3569,25,,,,7848.85,0
2320060,19:17:19,19:17:19,3570,26,,,,8336.79,0
2320060,19:19:01,19:19:01,3548,27,,,,9862.83,0
2320060,19:19:27,19:19:27,3550,28,,,,10293.37,0
2320060,19:20:00,19:20:00,133,29,,,,10780.64,
2320060,19:20:50,19:20:50,134,30,,,,11021.39,0
2320060,19:21:50,19:21:50,135,31,,,,11249.71,0
2320060,19:22:41,19:22:41,136,32,,,,11439.63,0
2320060,19:23:53,19:23:53,137,33,,,,11685.29,0
2320060,19:24:55,19:24:55,138,34,,,,11974.98,0
2320060,19:25:37,19:25:37,139,35,,,,12166.59,0
2320060,19:26:19,19:26:19,140,36,,,,12311.57,0
2320060,19:27:25,19:27:25,141,37,,,,12584.05,0
2320060,19:28:57,19:28:57,142,38,,,,12948.83,0
2320060,19:29:54,19:29:54,143,39,,,,13200.07,0
2320060,19:30:48,19:30:48,144,40,,,,13432.92,0
2320060,19:32:00,19:32:00,771,41,,,,13741.31,
2320060,19:33:22,19:33:22,2414,42,,,,14162.19,0
2320060,19:34:05,19:34:05,2415,43,,,,14414.35,0
2320060,19:34:27,19:34:27,2416,44,,,,14500.88,0
2320060,19:35:47,19:35:47,3571,45,,,,14833.45,0
2320060,19:36:40,19:36:40,3572,46,,,,15114.97,0
2320060,19:37:26,19:37:26,3573,47,,,,15336.69,0
2320060,19:38:22,19:38:22,3574,48,,,,15526.96,0
2320060,19:38:59,19:38:59,2147,49,,,,15674.5,0
2320060,19:39:58,19:39:58,3575,50,,,,15934.7,0
2320060,19:40:41,19:40:41,3576,51,,,,16146.47,0
2320060,19:41:37,19:41:37,2155,52,,,,16373.79,0
2320060,19:42:17,19:42:17,2156,53,,,,16564.23,0
2320060,19:42:54,19:42:54,2157,54,,,,16733.08,0
2320060,19:43:32,19:43:32,2158,55,,,,16934.37,0
2320060,19:45:03,19:45:03,2159,56,,,,17280.45,0
2320060,19:45:54,19:45:54,2161,57,,,,17517.2,0
2320060,19:46:47,19:46:47,2162,58,,,,17767.4,0
2320060,19:47:40,19:47:40,3577,59,,,,18038.08,0
2320060,19:48:39,19:48:39,565,60,,,,18309.6,0
2320060,19:50:00,19:50:00,687,61,,,,18669.17,
2320060,19:51:08,19:51:08,3578,62,,,,18943.25,0
2320060,19:51:53,19:51:53,3579,63,,,,19143.79,0
2320060,19:52:40,19:52:40,3580,64,,,,19392.35,0
2320060,19:53:28,19:53:28,2540,65,,,,19625.61,0
2320060,19:54:09,19:54:09,9605,66,,,,19774.16,0
2320060,19:55:15,19:55:15,2541,67,,,,20015.49,0
2320060,19:56:00,19:56:00,9036,68,,,,20217.27,
2320060,19:57:00,19:57:00,9946,69,,1,,20918.68,
2329070,23:56:00,23:56:00,6588,1,,,1,0,
2329070,23:58:00,23:58:00,9517,2,,,,302.94,
2329070,23:58:25,23:58:25,7398,3,,,,489.02,0
2329070,23:58:53,23:58:53,8246,4,,,,710.33,0
2329070,23:59:44,23:59:44,6599,5,,,,1033.89,0
2329070,24:00:38,24:00:38,6600,6,,,,1481.99,0
2329070,24:01:08,24:01:08,10034,7,,,,1722.68,0
2329070,24:01:38,24:01:38,8074,8,,,,1977.36,0
2329070,24:02:48,24:02:48,10585,9,,,,2569.23,0
2329070,24:04:00,24:04:00,6971,10,,,,3171.19,
2329070,24:05:04,24:05:04,3555,11,,,,3691.06,0
2329070,24:05:21,24:05:21,3556,12,,,,3863.07,0
2329070,24:05:53,24:05:53,3557,13,,,,4202.81,0
2329070,24:08:34,24:08:34,8223,14,,,,4586.94,0
2329070,24:09:34,24:09:34,3559,15,,,,5003.27,0
2329070,24:10:00,24:10:00,3560,16,,,,5241.35,0
2329070,24:11:12,24:11:12,3561,17,,,,5568.89,0
2329070,24:11:58,24:11:58,3562,18,,,,5857.94,0
2329070,24:12:16,24:12:16,3563,19,,,,5939.39,0
2329070,24:12:50,24:12:50,3564,20,,,,6167.87,0
2329070,24:13:50,24:13:50,3565,21,,,,6604.83,0
2329070,24:14:27,24:14:27,3566,22,,,,6903.55,0
2329070,24:15:00,24:15:00,3567,23,,,,7226.79,
2329070,24:15:14,24:15:14,3568,24,,,,7470.47,0
2329070,24:15:47,24:15:47,3569,25,,,,7848.85,0
2329070,24:16:19,24:16:19,3570,26,,,,8336.79,0
2329070,24:18:01,24:18:01,3548,27,,,,9862.83,0
2329070,24:18:27,24:18:27,3550,28,,,,10293.37,0
2329070,24:19:00,24:19:00,133,29,,,,10780.64,
2329070,24:19:29,24:19:29,134,30,,,,11021.39,0
2329070,24:20:04,24:20:04,135,31,,,,11249.71,0
2329070,24:20:34,24:20:34,136,32,,,,11439.63,0
2329070,24:21:15,24:21:15,137,33,,,,11685.29,0
2329070,24:21:52,24:21:52,138,34,,,,11974.98,0
2329070,24:22:16,24:22:16,139,35,,,,12166.59,0
2329070,24:22:41,24:22:41,140,36,,,,12311.57,0
2329070,24:23:19,24:23:19,141,37,,,,12584.05,0
2329070,24:24:13,24:24:13,142,38,,,,12948.83,0
2329070,24:24:46,24:24:46,143,39,,,,13200.07,0
2329070,24:25:18,24:25:18,144,40,,,,13432.92,0
2329070,24:26:00,24:26:00,771,41,,,,13741.31,
2329070,24:26:55,24:26:55,2414,42,,,,14162.19,0
2329070,24:27:23,24:27:23,2415,43,,,,14414.35,0
2329070,24:27:38,24:27:38,2416,44,,,,14500.88,0
2329070,24:28:31,24:28:31,3571,45,,,,14833.45,0
2329070,24:29:07,24:29:07,3572,46,,,,15114.97,0
2329070,24:29:37,24:29:37,3573,47,,,,15336.69,0
2329070,24:30:14,24:30:14,3574,48,,,,15526.96,0
2329070,24:30:39,24:30:39,2147,49,,,,15674.5,0
2329070,24:31:19,24:31:19,3575,50,,,,15934.7,0
2329070,24:31:47,24:31:47,3576,51,,,,16146.47,0
2329070,24:32:24,24:32:24,2155,52,,,,16373.79,0
2329070,24:32:51,24:32:51,2156,53,,,,16564.23,0
2329070,24:33:16,24:33:16,2157,54,,,,16733.08,0
2329070,24:33:41,24:33:41,2158,55,,,,16934.37,0
2329070,24:34:42,24:34:42,2159,56,,,,17280.45,0
2329070,24:35:16,24:35:16,2161,57,,,,17517.2,0
2329070,24:35:51,24:35:51,2162,58,,,,17767.4,0
2329070,24:36:27,24:36:27,3577,59,,,,18038.08,0
2329070,24:37:06,24:37:06,565,60,,,,18309.6,0
2329070,24:38:00,24:38:00,687,61,,,,18669.17,
2329070,24:38:57,24:38:57,3578,62,,,,18943.25,0
2329070,24:39:34,24:39:34,3579,63,,,,19143.79,0
2329070,24:40:13,24:40:13,3580,64,,,,19392.35,0
2329070,24:40:53,24:40:53,2540,65,,,,19625.61,0
2329070,24:41:28,24:41:28,9605,66,,,,19774.16,0
2329070,24:42:22,24:42:22,2541,67,,,,20015.49,0
2329070,24:43:00,24:43:00,9036,68,,,,20217.27,
2329070,24:46:00,24:46:00,9946,69,,1,,20918.68,
2777020,13:30:00,13:30:00,6588,1,,,1,0,
2777020,13:31:00,13:31:00,9517,2,,,,302.94,
2777020,13:31:29,13:31:29,7398,3,,,,489.02,0
2777020,13:32:02,13:32:02,8246,4,,,,710.33,0
2777020,13:33:02,13:33:02,6599,5,,,,1033.89,0
2777020,13:34:05,13:34:05,6600,6,,,,1481.99,0
2777020,13:34:40,13:34:40,10034,7,,,,1722.68,0
2777020,13:35:15,13:35:15,8074,8,,,,1977.36,0
2777020,13:36:36,13:36:36,10585,9,,,,2569.23,0
2777020,13:38:00,13:38:00,6971,10,,,,3171.19,
2777020,13:38:41,13:38:41,3555,11,,,,3691.06,0
2777020,13:38:51,13:38:51,3556,12,,,,3863.07,0
2777020,13:39:12,13:39:12,3557,13,,,,4202.81,0
2777020,13:40:54,13:40:54,8223,14,,,,4586.94,0
2777020,13:41:32,13:41:32,3559,15,,,,5003.27,0
2777020,13:41:49,13:41:49,3560,16,,,,5241.35,0
2777020,13:42:35,13:42:35,3561,17,,,,5568.89,0
2777020,13:43:04,13:43:04,3562,18,,,,5857.94,0
2777020,13:43:15,13:43:15,3563,19,,,,5939.39,0
2777020,13:43:37,13:43:37,3564,20,,,,6167.87,0
2777020,13:44:15,13:44:15,3565,21,,,,6604.83,0
2777020,13:44:39,13:44:39,3566,22,,,,6903.55,0
2777020,13:45:00,13:45:00,3567,23,,,,7226.79,
2777020,13:45:14,13:45:14,3568,24,,,,7470.47,0
2777020,13:45:47,13:45:47,3569,25,,,,7848.85,0
2777020,13:46:19,13:46:19,3570,26,,,,8336.79,0
2777020,13:48:01,13:48:01,3548,27,,,,9862.83,0
2777020,13:48:27,13:48:27,3550,28,,,,10293.37,0
2777020,13:49:00,13:49:00,133,29,,,,10780.64,
2777020,13:49:55,13:49:55,134,30,,,,11021.39,0
2777020,13:50:59,13:50:59,135,31,,,,11249.71,0
2777020,13:51:54,13:51:54,136,32,,,,11439.63,0
2777020,13:53:12,13:53:12,137,33,,,,11685.29,0
2777020,13:54:20,13:54:20,138,34,,,,11974.98,0
2777020,13:55:05,13:55:05,139,35,,,,12166.59,0
2777020,13:55:51,13:55:51,140,36,,,,12311.57,0
2777020,13:57:02,13:57:02,141,37,,,,12584.05,0
2777020,13:58:42,13:58:42,142,38,,,,12948.83,0
2777020,13:59:44,13:59:44,143,39,,,,13200.07,0
2777020,14:00:42,14:00:42,144,40,,,,13432.92,0
2777020,14:02:00,14:02:00,771,41,,,,13741.31,
2777020,14:03:09,14:03:09,2414,42,,,,14162.19,0
2777020,14:03:44,14:03:44,2415,43,,,,14414.35,0
2777020,14:04:02,14:04:02,2416,44,,,,14500.88,0
2777020,14:05:09,14:05:09,3571,45,,,,14833.45,0
2777020,14:05:53,14:05:53,3572,46,,,,15114.97,0
2777020,14:06:31,14:06:31,3573,47,,,,15336.69,0
2777020,14:07:18,14:07:18,3574,48,,,,15526.96,0
2777020,14:07:49,14:07:49,2147,49,,,,15674.5,0
2777020,14:08:38,14:08:38,3575,50,,,,15934.7,0
2777020,14:09:14,14:09:14,3576,51,,,,16146.47,0
2777020,14:10:01,14:10:01,2155,52,,,,16373.79,0
2777020,14:10:34,14:10:34,2156,53,,,,16564.23,0
2777020,14:11:05,14:11:05,2157,54,,,,16733.08,0
2777020,14:11:36,14:11:36,2158,55,,,,16934.37,0
2777020,14:12:52,14:12:52,2159,56,,,,17280.45,0
2777020,14:13:35,14:13:35,2161,57,,,,17517.2,0
2777020,14:14:19,14:14:19,2162,58,,,,17767.4,0
2777020,14:15:04,14:15:04,3577,59,,,,18038.08,0
2777020,14:15:53,14:15:53,565,60,,,,18309.6,0
2777020,14:17:00,14:17:00,687,61,,,,18669.17,
2777020,14:17:57,14:17:57,3578,62,,,,18943.25,0
2777020,14:18:34,14:18:34,3579,63,,,,19143.79,0
2777020,14:19:13,14:19:13,3580,64,,,,19392.35,0
2777020,14:19:53,14:19:53,2540,65,,,,19625.61,0
2777020,14:20:28,14:20:28,9605,66,,,,19774.16,0
2777020,14:21:22,14:21:22,2541,67,,,,20015.49,0
2777020,14:22:00,14:22:00,9036,68,,,,20217.27,
2777020,14:23:00,14:23:00,9946,69,,1,,20918.68,
2777030,13:30:00,13:30:00,6588,1,,,1,0,
2777030,13:31:00,13:31:00,9517,2,,,,302.94,
2777030,13:31:29,13:31:29,7398,3,,,,489.02,0
2777030,13:32:02,13:32:02,8246,4,,,,710.33,0
2777030,13:33:02,13:33:02,6599,5,,,,1033.89,0
2777030,13:34:05,13:34:05,6600,6,,,,1481.99,0
2777030,13:34:40,13:34:40,10034,7,,,,1722.68,0
2777030,13:35:15,13:35:15,8074,8,,,,1977.36,0
2777030,13:36:36,13:36:36,10585,9,,,,2569.23,0
2777030,13:38:00,13:38:00,6971,10,,,,3171.19,
2777030,13:38:41,13:38:41,3555,11,,,,3691.06,0
2777030,13:38:51,13:38:51,3556,12,,,,3863.07,0
2777030,13:39:12,13:39:12,3557,13,,,,4202.81,0
2777030,13:40:54,13:40:54,8223,14,,,,4586.94,0
2777030,13:41:32,13:41:32,3559,15,,,,5003.27,0
2777030,13:41:49,13:41:49,3560,16,,,,5241.35,0
2777030,13:42:35,13:42:35,3561,17,,,,5568.89,0
2777030,13:43:04,13:43:04,3562,18,,,,5857.94,0
2777030,13:43:15,13:43:15,3563,19,,,,5939.39,0
2777030,13:43:37,13:43:37,3564,20,,,,6167.87,0
2777030,13:44:15,13:44:15,3565,21,,,,6604.83,0
2777030,13:44:39,13:44:39,3566,22,,,,6903.55,0
2777030,13:45:00,13:45:00,3567,23,,,,7226.79,
2777030,13:45:14,13:45:14,3568,24,,,,7470.47,0
2777030,13:45:47,13:45:47,3569,25,,,,7848.85,0
2777030,13:46:19,13:46:19,3570,26,,,,8336.79,0
2777030,13:48:01,13:48:01,3548,27,,,,9862.83,0
2777030,13:48:27,13:48:27,3550,28,,,,10293.37,0
2777030,13:49:00,13:49:00,133,29,,,,10780.64,
2777030,13:49:55,13:49:55,134,30,,,,11021.39,0
2777030,13:50:59,13:50:59,135,31,,,,11249.71,0
2777030,13:51:54,13:51:54,136,32,,,,11439.63,0
2777030,13:53:12,13:53:12,137,33,,,,11685.29,0
2777030,13:54:20,13:54:20,138,34,,,,11974.98,0
2777030,13:55:05,13:55:05,139,35,,,,12166.59,0
2777030,13:55:51,13:55:51,140,36,,,,12311.57,0
2777030,13:57:02,13:57:02,141,37,,,,12584.05,0
2777030,13:58:42,13:58:42,142,38,,,,12948.83,0
2777030,13:59:44,13:59:44,143,39,,,,13200.07,0
2777030,14:00:42,14:00:42,144,40,,,,13432.92,0
2777030,14:02:00,14:02:00,771,41,,,,13741.31,
2777030,14:03:09,14:03:09,2414,42,,,,14162.19,0
2777030,14:03:44,14:03:44,2415,43,,,,14414.35,0
2777030,14:04:02,14:04:02,2416,44,,,,14500.88,0
2777030,14:05:09,14:05:09,3571,45,,,,14833.45,0
2777030,14:05:53,14:05:53,3572,46,,,,15114.97,0
2777030,14:06:31,14:06:31,3573,47,,,,15336.69,0
2777030,14:07:18,14:07:18,3574,48,,,,15526.96,0
2777030,14:07:49,14:07:49,2147,49,,,,15674.5,0
2777030,14:08:38,14:08:38,3575,50,,,,15934.7,0
2777030,14:09:14,14:09:14,3576,51,,,,16146.47,0
2777030,14:10:01,14:10:01,2155,52,,,,16373.79,0
2777030,14:10:34,14:10:34,2156,53,,,,16564.23,0
2777030,14:11:05,14:11:05,2157,54,,,,16733.08,0
2777030,14:11:36,14:11:36,2158,55,,,,16934.37,0
2777030,14:12:52,14:12:52,2159,56,,,,17280.45,0
2777030,14:13:35,14:13:35,2161,57,,,,17517.2,0
2777030,14:14:19,14:14:19,2162,58,,,,17767.4,0
2777030,14:15:04,14:15:04,3577,59,,,,18038.08,0
2777030,14:15:53,14:15:53,565,60,,,,18309.6,0
2777030,14:17:00,14:17:00,687,61,,,,18669.17,
2777030,14:17:57,14:17:57,3578,62,,,,18943.25,0
2777030,14:18:34,14:18:34,3579,63,,,,19143.79,0
2777030,14:19:13,14:19:13,3580,64,,,,19392.35,0
2777030,14:19:53,14:19:53,2540,65,,,,19625.61,0
2777030,14:20:28,14:20:28,9605,66,,,,19774.16,0
2777030,14:21:22,14:21:22,2541,67,,,,20015.49,0
2777030,14:22:00,14:22:00,9036,68,,,,20217.27,
2777030,14:23:00,14:23:00,9946,69,,1,,20918.68,
2777040,13:30:00,13:30:00,6588,1,,,1,0,
2777040,13:31:00,13:31:00,9517,2,,,,302.94,
2777040,13:31:29,13:31:29,7398,3,,,,489.02,0
2777040,13:32:02,13:32:02,8246,4,,,,710.33,0
2777040,13:33:02,13:33:02,6599,5,,,,1033.89,0
2777040,13:34:05,13:34:05,6600,6,,,,1481.99,0
2777040,13:34:40,13:34:40,10034,7,,,,1722.68,0
2777040,13:35:15,13:35:15,8074,8,,,,1977.36,0
2777040,13:36:36,13:36:36,10585,9,,,,2569.23,0
2777040,13:38:00,13:38:00,6971,10,,,,3171.19,
2777040,13:38:41,13:38:41,3555,11,,,,3691.06,0
2777040,13:38:51,13:38:51,3556,12,,,,3863.07,0
2777040,13:39:12,13:39:12,3557,13,,,,4202.81,0
2777040,13:40:54,13:40:54,8223,14,,,,4586.94,0
2777040,13:41:32,13:41:32,3559,15,,,,5003.27,0
2777040,13:41:49,13:41:49,3560,16,,,,5241.35,0
2777040,13:42:35,13:42:35,3561,17,,,,5568.89,0
2777040,13:43:04,13:43:04,3562,18,,,,5857.94,0
2777040,13:43:15,13:43:15,3563,19,,,,5939.39,0
2777040,13:43:37,13:43:37,3564,20,,,,6167.87,0
2777040,13:44:15,13:44:15,3565,21,,,,6604.83,0
2777040,13:44:39,13:44:39,3566,22,,,,6903.55,0
2777040,13:45:00,13:45:00,3567,23,,,,7226.79,
2777040,13:45:14,13:45:14,3568,24,,,,7470.47,0
2777040,13:45:47,13:45:47,3569,25,,,,7848.85,0
2777040,13:46:19,13:46:19,3570,26,,,,8336.79,0
2777040,13:48:01,13:48:01,3548,27,,,,9862.83,0
2777040,13:48:27,13:48:27,3550,28,,,,10293.37,0
2777040,13:49:00,13:49:00,133,29,,,,10780.64,
2777040,13:49:55,13:49:55,134,30,,,,11021.39,0
2777040,13:50:59,13:50:59,135,31,,,,11249.71,0
2777040,13:51:54,13:51:54,136,32,,,,11439.63,0
2777040,13:53:12,13:53:12,137,33,,,,11685.29,0
2777040,13:54:20,13:54:20,138,34,,,,11974.98,0
2777040,13:55:05,13:55:05,139,35,,,,12166.59,0
2777040,13:55:51,13:55:51,140,36,,,,12311.57,0
2777040,13:57:02,13:57:02,141,37,,,,12584.05,0
2777040,13:58:42,13:58:42,142,38,,,,12948.83,0
2777040,13:59:44,13:59:44,143,39,,,,13200.07,0
2777040,14:00:42,14:00:42,144,40,,,,13432.92,0
2777040,14:02:00,14:02:00,771,41,,,,13741.31,
2777040,14:03:09,14:03:09,2414,42,,,,14162.19,0
2777040,14:03:44,14:03:44,2415,43,,,,14414.35,0
2777040,14:04:02,14:04:02,2416,44,,,,14500.88,0
2777040,14:05:09,14:05:09,3571,45,,,,14833.45,0
2777040,14:05:53,14:05:53,3572,46,,,,15114.97,0
2777040,14:06:31,14:06:31,3573,47,,,,15336.69,0
2777040,14:07:18,14:07:18,3574,48,,,,15526.96,0
2777040,14:07:49,14:07:49,2147,49,,,,15674.5,0
2777040,14:08:38,14:08:38,3575,50,,,,15934.7,0
2777040,14:09:14,14:09:14,3576,51,,,,16146.47,0
2777040,14:10:01,14:10:01,2155,52,,,,16373.79,0
2777040,14:10:34,14:10:34,2156,53,,,,16564.23,0
2777040,14:11:05,14:11:05,2157,54,,,,16733.08,0
2777040,14:11:36,14:11:36,2158,55,,,,16934.37,0
2777040,14:12:52,14:12:52,2159,56,,,,17280.45,0
2777040,14:13:35,14:13:35,2161,57,,,,17517.2,0
2777040,14:14:19,14:14:19,2162,58,,,,17767.4,0
2777040,14:15:04,14:15:04,3577,59,,,,18038.08,0
2777040,14:15:53,14:15:53,565,60,,,,18309.6,0
2777040,14:17:00,14:17:00,687,61,,,,18669.17,
2777040,14:17:57,14:17:57,3578,62,,,,18943.25,0
2777040,14:18:34,14:18:34,3579,63,,,,19143.79,0
2777040,14:19:13,14:19:13,3580,64,,,,19392.35,0
2777040,14:19:53,14:19:53,2540,65,,,,19625.61,0
2777040,14:20:28,14:20:28,9605,66,,,,19774.16,0
2777040,14:21:22,14:21:22,2541,67,,,,20015.49,0
2777040,14:22:00,14:22:00,9036,68,,,,20217.27,
2777040,14:23:00,14:23:00,9946,69,,1,,20918.68,
2777050,13:30:00,13:30:00,6588,1,,,1,0,
2777050,13:31:00,13:31:00,9517,2,,,,302.94,
2777050,13:31:29,13:31:29,7398,3,,,,489.02,0
2777050,13:32:02,13:32:02,8246,4,,,,710.33,0
2777050,13:33:02,13:33:02,6599,5,,,,1033.89,0
2777050,13:34:05,13:34:05,6600,6,,,,1481.99,0
2777050,13:34:40,13:34:40,10034,7,,,,1722.68,0
2777050,13:35:15,13:35:15,8074,8,,,,1977.36,0
2777050,13:36:36,13:36:36,10585,9,,,,2569.23,0
2777050,13:38:00,13:38:00,6971,10,,,,3171.19,
2777050,13:38:41,13:38:41,3555,11,,,,3691.06,0
2777050,13:38:51,13:38:51,3556,12,,,,3863.07,0
2777050,13:39:12,13:39:12,3557,13,,,,4202.81,0
2777050,13:40:54,13:40:54,8223,14,,,,4586.94,0
2777050,13:41:32,13:41:32,3559,15,,,,5003.27,0
2777050,13:41:49,13:41:49,3560,16,,,,5241.35,0
2777050,13:42:35,13:42:35,3561,17,,,,5568.89,0
2777050,13:43:04,13:43:04,3562,18,,,,5857.94,0
2777050,13:43:15,13:43:15,3563,19,,,,5939.39,0
2777050,13:43:37,13:43:37,3564,20,,,,6167.87,0
2777050,13:44:15,13:44:15,3565,21,,,,6604.83,0
2777050,13:44:39,13:44:39,3566,22,,,,6903.55,0
2777050,13:45:00,13:45:00,3567,23,,,,7226.79,
2777050,13:45:14,13:45:14,3568,24,,,,7470.47,0
2777050,13:45:47,13:45:47,3569,25,,,,7848.85,0
2777050,13:46:19,13:46:19,3570,26,,,,8336.79,0
2777050,13:48:01,13:48:01,3548,27,,,,9862.83,0
2777050,13:48:27,13:48:27,3550,28,,,,10293.37,0
2777050,13:49:00,13:49:00,133,29,,,,10780.64,
2777050,13:49:55,13:49:55,134,30,,,,11021.39,0
2777050,13:50:59,13:50:59,135,31,,,,11249.71,0
2777050,13:51:54,13:51:54,136,32,,,,11439.63,0
2777050,13:53:12,13:53:12,137,33,,,,11685.29,0
2777050,13:54:20,13:54:20,138,34,,,,11974.98,0
2777050,13:55:05,13:55:05,139,35,,,,12166.59,0
2777050,13:55:51,13:55:51,140,36,,,,12311.57,0
2777050,13:57:02,13:57:02,141,37,,,,12584.05,0
2777050,13:58:42,13:58:42,142,38,,,,12948.83,0
2777050,13:59:44,13:59:44,143,39,,,,13200.07,0
2777050,14:00:42,14:00:42,144,40,,,,13432.92,0
2777050,14:02:00,14:02:00,771,41,,,,13741.31,
2777050,14:03:09,14:03:09,2414,42,,,,14162.19,0
2777050,14:03:44,14:03:44,2415,43,,,,14414.35,0
2777050,14:04:02,14:04:02,2416,44,,,,14500.88,0
2777050,14:05:09,14:05:09,3571,45,,,,14833.45,0
2777050,14:05:53,14:05:53,3572,46,,,,15114.97,0
2777050,14:06:31,14:06:31,3573,47,,,,15336.69,0
2777050,14:07:18,14:07:18,3574,48,,,,15526.96,0
2777050,14:07:49,14:07:49,2147,49,,,,15674.5,0
2777050,14:08:38,14:08:38,3575,50,,,,15934.7,0
2777050,14:09:14,14:09:14,3576,51,,,,16146.47,0
2777050,14:10:01,14:10:01,2155,52,,,,16373.79,0
2777050,14:10:34,14:10:34,2156,53,,,,16564.23,0
2777050,14:11:05,14:11:05,2157,54,,,,16733.08,0
2777050,14:11:36,14:11:36,2158,55,,,,16934.37,0
2777050,14:12:52,14:12:52,2159,56,,,,17280.45,0
2777050,14:13:35,14:13:35,2161,57,,,,17517.2,0
2777050,14:14:19,14:14:19,2162,58,,,,17767.4,0
2777050,14:15:04,14:15:04,3577,59,,,,18038.08,0
2777050,14:15:53,14:15:53,565,60,,,,18309.6,0
2777050,14:17:00,14:17:00,687,61,,,,18669.17,
2777050,14:17:57,14:17:57,3578,62,,,,18943.25,0
2777050,14:18:34,14:18:34,3579,63,,,,19143.79,0
2777050,14:19:13,14:19:13,3580,64,,,,19392.35,0
2777050,14:19:53,14:19:53,2540,65,,,,19625.61,0
2777050,14:20:28,14:20:28,9605,66,,,,19774.16,0
2777050,14:21:22,14:21:22,2541,67,,,,20015.49,0
2777050,14:22:00,14:22:00,9036,68,,,,20217.27,
2777050,14:23:00,14:23:00,9946,69,,1,,20918.68,
2777060,13:30:00,13:30:00,6588,1,,,1,0,
2777060,13:31:00,13:31:00,9517,2,,,,302.94,
2777060,13:31:29,13:31:29,7398,3,,,,489.02,0
2777060,13:32:02,13:32:02,8246,4,,,,710.33,0
2777060,13:33:02,13:33:02,6599,5,,,,1033.89,0
2777060,13:34:05,13:34:05,6600,6,,,,1481.99,0
2777060,13:34:40,13:34:40,10034,7,,,,1722.68,0
2777060,13:35:15,13:35:15,8074,8,,,,1977.36,0
2777060,13:36:36,13:36:36,10585,9,,,,2569.23,0
2777060,13:38:00,13:38:00,6971,10,,,,3171.19,
2777060,13:38:41,13:38:41,3555,11,,,,3691.06,0
2777060,13:38:51,13:38:51,3556,12,,,,3863.07,0
2777060,13:39:12,13:39:12,3557,13,,,,4202.81,0
2777060,13:40:54,13:40:54,8223,14,,,,4586.94,0
2777060,13:41:32,13:41:32,3559,15,,,,5003.27,0
2777060,13:41:49,13:41:49,3560,16,,,,5241.35,0
2777060,13:42:35,13:42:35,3561,17,,,,5568.89,0
2777060,13:43:04,13:43:04,3562,18,,,,5857.94,0
2777060,13:43:15,13:43:15,3563,19,,,,5939.39,0
2777060,13:43:37,13:43:37,3564,20,,,,6167.87,0
2777060,13:44:15,13:44:15,3565,21,,,,6604.83,0
2777060,13:44:39,13:44:39,3566,22,,,,6903.55,0
2777060,13:45:00,13:45:00,3567,23,,,,7226.79,
2777060,13:45:14,13:45:14,3568,24,,,,7470.47,0
2777060,13:45:47,13:45:47,3569,25,,,,7848.85,0
2777060,13:46:19,13:46:19,3570,26,,,,8336.79,0
2777060,13:48:01,13:48:01,3548,27,,,,9862.83,0
2777060,13:48:27,13:48:27,3550,28,,,,10293.37,0
2777060,13:49:00,13:49:00,133,29,,,,10780.64,
2777060,13:49:55,13:49:55,134,30,,,,11021.39,0
2777060,13:50:59,13:50:59,135,31,,,,11249.71,0
2777060,13:51:54,13:51:54,136,32,,,,11439.63,0
2777060,13:53:12,13:53:12,137,33,,,,11685.29,0
2777060,13:54:20,13:54:20,138,34,,,,11974.98,0
2777060,13:55:05,13:55:05,139,35,,,,12166.59,0
2777060,13:55:51,13:55:51,140,36,,,,12311.57,0
2777060,13:57:02,13:57:02,141,37,,,,12584.05,0
2777060,13:58:42,13:58:42,142,38,,,,12948.83,0
2777060,13:59:44,13:59:44,143,39,,,,13200.07,0
2777060,14:00:42,14:00:42,144,40,,,,13432.92,0
2777060,14:02:00,14:02:00,771,41,,,,13741.31,
2777060,14:03:09,14:03:09,2414,42,,,,14162.19,0
2777060,14:03:44,14:03:44,2415,43,,,,14414.35,0
2777060,14:04:02,14:04:02,2416,44,,,,14500.88,0
2777060,14:05:09,14:05:09,3571,45,,,,14833.45,0
2777060,14:05:53,14:05:53,3572,46,,,,15114.97,0
2777060,14:06:31,14:06:31,3573,47,,,,15336.69,0
2777060,14:07:18,14:07:18,3574,48,,,,15526.96,0
2777060,14:07:49,14:07:49,2147,49,,,,15674.5,0
2777060,14:08:38,14:08:38,3575,50,,,,15934.7,0
2777060,14:09:14,14:09:14,3576,51,,,,16146.47,0
2777060,14:10:01,14:10:01,2155,52,,,,16373.79,0
2777060,14:10:34,14:10:34,2156,53,,,,16564.23,0
2777060,14:11:05,14:11:05,2157,54,,,,16733.08,0
2777060,14:11:36,14:11:36,2158,55,,,,16934.37,0
2777060,14:12:52,14:12:52,2159,56,,,,17280.45,0
2777060,14:13:35,14:13:35,2161,57,,,,17517.2,0
2777060,14:14:19,14:14:19,2162,58,,,,17767.4,0
2777060,14:15:04,14:15:04,3577,59,,,,18038.08,0
2777060,14:15:53,14:15:53,565,60,,,,18309.6,0
2777060,14:17:00,14:17:00,687,61,,,,18669.17,
2777060,14:17:57,14:17:57,3578,62,,,,18943.25,0
2777060,14:18:34,14:18:34,3579,63,,,,19143.79,0
2777060,14:19:13,14:19:13,3580,64,,,,19392.35,0
2777060,14:19:53,14:19:53,2540,65,,,,19625.61,0
2777060,14:20:28,14:20:28,9605,66,,,,19774.16,0
2777060,14:21:22,14:21:22,2541,67,,,,20015.49,0
2777060,14:22:00,14:22:00,9036,68,,,,20217.27,
2777060,14:23:00,14:23:00,9946,69,,1,,20918.68,
315010,15:45:00,15:45:00,6588,1,,,1,0,
315010,15:47:00,15:47:00,9517,2,,,,302.94,
315010,15:47:25,15:47:25,7398,3,,,,489.02,0
315010,15:47:53,15:47:53,8246,4,,,,710.33,0
315010,15:48:44,15:48:44,6599,5,,,,1033.89,0
315010,15:49:38,15:49:38,6600,6,,,,1481.99,0
315010,15:50:08,15:50:08,10034,7,,,,1722.68,0
315010,15:50:38,15:50:38,8074,8,,,,1977.36,0
315010,15:51:48,15:51:48,10585,9,,,,2569.23,0
315010,15:53:00,15:53:00,6971,10,,,,3171.19,
315010,15:54:04,15:54:04,3555,11,,,,3691.06,0
315010,15:54:21,15:54:21,3556,12,,,,3863.07,0
315010,15:54:53,15:54:53,3557,13,,,,4202.81,0
315010,15:57:34,15:57:34,8223,14,,,,4586.94,0
315010,15:58:34,15:58:34,3559,15,,,,5003.27,0
315010,15:59:00,15:59:00,3560,16,,,,5241.35,0
315010,16:00:12,16:00:12,3561,17,,,,5568.89,0
315010,16:00:58,16:00:58,3562,18,,,,5857.94,0
315010,16:01:16,16:01:16,3563,19,,,,5939.39,0
315010,16:01:50,16:01:50,3564,20,,,,6167.87,0
315010,16:02:50,16:02:50,3565,21,,,,6604.83,0
315010,16:03:27,16:03:27,3566,22,,,,6903.55,0
315010,16:04:00,16:04:00,3567,23,,,,7226.79,
315010,16:04:14,16:04:14,3568,24,,,,7470.47,0
315010,16:04:47,16:04:47,3569,25,,,,7848.85,0
315010,16:05:19,16:05:19,3570,26,,,,8336.79,0
315010,16:07:01,16:07:01,3548,27,,,,9862.83,0
315010,16:07:27,16:07:27,3550,28,,,,10293.37,0
315010,16:08:00,16:08:00,133,29,,,,10780.64,
315010,16:08:38,16:08:38,134,30,,,,11021.39,0
315010,16:09:22,16:09:22,135,31,,,,11249.71,0
315010,16:10:00,16:10:00,136,32,,,,11439.63,0
315010,16:10:54,16:10:54,137,33,,,,11685.29,0
315010,16:11:41,16:11:41,138,34,,,,11974.98,0
315010,16:12:13,16:12:13,139,35,,,,12166.59,0
315010,16:12:44,16:12:44,140,36,,,,12311.57,0
315010,16:13:33,16:13:33,141,37,,,,12584.05,0
315010,16:14:43,16:14:43,142,38,,,,12948.83,0
315010,16:15:25,16:15:25,143,39,,,,13200.07,0
315010,16:16:06,16:16:06,144,40,,,,13432.92,0
315010,16:17:00,16:17:00,771,41,,,,13741.31,
315010,16:18:22,16:18:22,2414,42,,,,14162.19,0
315010,16:19:05,16:19:05,2415,43,,,,14414.35,0
315010,16:19:27,16:19:27,2416,44,,,,14500.88,0
315010,16:20:47,16:20:47,3571,45,,,,14833.45,0
315010,16:21:40,16:21:40,3572,46,,,,15114.97,0
315010,16:22:26,16:22:26,3573,47,,,,15336.69,0
315010,16:23:22,16:23:22,3574,48,,,,15526.96,0
315010,16:23:59,16:23:59,2147,49,,,,15674.5,0
315010,16:24:58,16:24:58,3575,50,,,,15934.7,0
315010,16:25:41,16:25:41,3576,51,,,,16146.47,0
315010,16:26:37,16:26:37,2155,52,,,,16373.79,0
315010,16:27:17,16:27:17,2156,53,,,,16564.23,0
315010,16:27:54,16:27:54,2157,54,,,,16733.08,0
315010,16:28:32,16:28:32,2158,55,,,,16934.37,0
315010,16:30:03,16:30:03,2159,56,,,,17280.45,0
315010,16:30:54,16:30:54,2161,57,,,,17517.2,0
315010,16:31:47,16:31:47,2162,58,,,,17767.4,0
315010,16:32:40,16:32:40,3577,59,,,,18038.08,0
315010,16:33:39,16:33:39,565,60,,,,18309.6,0
315010,16:35:00,16:35:00,687,61,,,,18669.17,
315010,16:35:57,16:35:57,3578,62,,,,18943.25,0
315010,16:36:34,16:36:34,3579,63,,,,19143.79,0
315010,16:37:13,16:37:13,3580,64,,,,19392.35,0
315010,16:37:53,16:37:53,2540,65,,,,19625.61,0
315010,16:38:28,16:38:28,9605,66,,,,19774.16,0
315010,16:39:22,16:39:22,2541,67,,,,20015.49,0
315010,16:40:00,16:40:00,9036,68,,,,20217.27,
315010,16:44:00,16:44:00,9946,69,,1,,20918.68,
315080,15:45:00,15:45:00,6588,1,,,1,0,
315080,15:47:00,15:47:00,9517,2,,,,302.94,
315080,15:47:25,15:47:25,7398,3,,,,489.02,0
315080,15:47:53,15:47:53,8246,4,,,,710.33,0
315080,15:48:44,15:48:44,6599,5,,,,1033.89,0
315080,15:49:38,15:49:38,6600,6,,,,1481.99,0
315080,15:50:08,15:50:08,10034,7,,,,1722.68,0
315080,15:50:38,15:50:38,8074,8,,,,1977.36,0
315080,15:51:48,15:51:48,10585,9,,,,2569.23,0
315080,15:53:00,15:53:00,6971,10,,,,3171.19,
315080,15:54:04,15:54:04,3555,11,,,,3691.06,0
315080,15:54:21,15:54:21,3556,12,,,,3863.07,0
315080,15:54:53,15:54:53,3557,13,,,,4202.81,0
315080,15:57:34,15:57:34,8223,14,,,,4586.94,0
315080,15:58:34,15:58:34,3559,15,,,,5003.27,0
315080,15:59:00,15:59:00,3560,16,,,,5241.35,0
315080,16:00:12,16:00:12,3561,17,,,,5568.89,0
315080,16:00:58,16:00:58,3562,18,,,,5857.94,0
315080,16:01:16,16:01:16,3563,19,,,,5939.39,0
315080,16:01:50,16:01:50,3564,20,,,,6167.87,0
315080,16:02:50,16:02:50,3565,21,,,,6604.83,0
315080,16:03:27,16:03:27,3566,22,,,,6903.55,0
315080,16:04:00,16:04:00,3567,23,,,,7226.79,
315080,16:04:14,16:04:14,3568,24,,,,7470.47,0
315080,16:04:47,16:04:47,3569,25,,,,7848.85,0
315080,16:05:19,16:05:19,3570,26,,,,8336.79,0
315080,16:07:01,16:07:01,3548,27,,,,9862.83,0
315080,16:07:27,16:07:27,3550,28,,,,10293.37,0
315080,16:08:00,16:08:00,133,29,,,,10780.64,
315080,16:08:38,16:08:38,134,30,,,,11021.39,0
315080,16:09:22,16:09:22,135,31,,,,11249.71,0
315080,16:10:00,16:10:00,136,32,,,,11439.63,0
315080,16:10:54,16:10:54,137,33,,,,11685.29,0
315080,16:11:41,16:11:41,138,34,,,,11974.98,0
315080,16:12:13,16:12:13,139,35,,,,12166.59,0
315080,16:12:44,16:12:44,140,36,,,,12311.57,0
315080,16:13:33,16:13:33,141,37,,,,12584.05,0
315080,16:14:43,16:14:43,142,38,,,,12948.83,0
315080,16:15:25,16:15:25,143,39,,,,13200.07,0
315080,16:16:06,16:16:06,144,40,,,,13432.92,0
315080,16:17:00,16:17:00,771,41,,,,13741.31,
315080,16:18:22,16:18:22,2414,42,,,,14162.19,0
315080,16:19:05,16:19:05,2415,43,,,,14414.35,0
315080,16:19:27,16:19:27,2416,44,,,,14500.88,0
315080,16:20:47,16:20:47,3571,45,,,,14833.45,0
315080,16:21:40,16:21:40,3572,46,,,,15114.97,0
315080,16:22:26,16:22:26,3573,47,,,,15336.69,0
315080,16:23:22,16:23:22,3574,48,,,,15526.96,0
315080,16:23:59,16:23:59,2147,49,,,,15674.5,0
315080,16:24:58,16:24:58,3575,50,,,,15934.7,0
315080,16:25:41,16:25:41,3576,51,,,,16146.47,0
315080,16:26:37,16:26:37,2155,52,,,,16373.79,0
315080,16:27:17,16:27:17,2156,53,,,,16564.23,0
315080,16:27:54,16:27:54,2157,54,,,,16733.08,0
315080,16:28:32,16:28:32,2158,55,,,,16934.37,0
315080,16:30:03,16:30:03,2159,56,,,,17280.45,0
315080,16:30:54,16:30:54,2161,57,,,,17517.2,0
315080,16:31:47,16:31:47,2162,58,,,,17767.4,0
315080,16:32:40,16:32:40,3577,59,,,,18038.08,0
315080,16:33:39,16:33:39,565,60,,,,18309.6,0
315080,16:35:00,16:35:00,687,61,,,,18669.17,
315080,16:35:57,16:35:57,3578,62,,,,18943.25,0
315080,16:36:34,16:36:34,3579,63,,,,19143.79,0
315080,16:37:13,16:37:13,3580,64,,,,19392.35,0
315080,16:37:53,16:37:53,2540,65,,,,19625.61,0
315080,16:38:28,16:38:28,9605,66,,,,19774.16,0
315080,16:39:22,16:39:22,2541,67,,,,20015.49,0
315080,16:40:00,16:40:00,9036,68,,,,20217.27,
315080,16:44:00,16:44:00,9946,69,,1,,20918.68,
315090,15:45:00,15:45:00,6588,1,,,1,0,
315090,15:47:00,15:47:00,9517,2,,,,302.94,
315090,15:47:25,15:47:25,7398,3,,,,489.02,0
315090,15:47:53,15:47:53,8246,4,,,,710.33,0
315090,15:48:44,15:48:44,6599,5,,,,1033.89,0
315090,15:49:38,15:49:38,6600,6,,,,1481.99,0
315090,15:50:08,15:50:08,10034,7,,,,1722.68,0
315090,15:50:38,15:50:38,8074,8,,,,1977.36,0
315090,15:51:48,15:51:48,10585,9,,,,2569.23,0
315090,15:53:00,15:53:00,6971,10,,,,3171.19,
315090,15:54:04,15:54:04,3555,11,,,,3691.06,0
315090,15:54:21,15:54:21,3556,12,,,,3863.07,0
315090,15:54:53,15:54:53,3557,13,,,,4202.81,0
315090,15:57:34,15:57:34,8223,14,,,,4586.94,0
315090,15:58:34,15:58:34,3559,15,,,,5003.27,0
315090,15:59:00,15:59:00,3560,16,,,,5241.35,0
315090,16:00:12,16:00:12,3561,17,,,,5568.89,0
315090,16:00:58,16:00:58,3562,18,,,,5857.94,0
315090,16:01:16,16:01:16,3563,19,,,,5939.39,0
315090,16:01:50,16:01:50,3564,20,,,,6167.87,0
315090,16:02:50,16:02:50,3565,21,,,,6604.83,0
315090,16:03:27,16:03:27,3566,22,,,,6903.55,0
315090,16:04:00,16:04:00,3567,23,,,,7226.79,
315090,16:04:14,16:04:14,3568,24,,,,7470.47,0
315090,16:04:47,16:04:47,3569,25,,,,7848.85,0
315090,16:05:19,16:05:19,3570,26,,,,8336.79,0
315090,16:07:01,16:07:01,3548,27,,,,9862.83,0
315090,16:07:27,16:07:27,3550,28,,,,10293.37,0
315090,16:08:00,16:08:00,133,29,,,,10780.64,
315090,16:08:38,16:08:38,134,30,,,,11021.39,0
315090,16:09:22,16:09:22,135,31,,,,11249.71,0
315090,16:10:00,16:10:00,136,32,,,,11439.63,0
315090,16:10:54,16:10:54,137,33,,,,11685.29,0
315090,16:11:41,16:11:41,138,34,,,,11974.98,0
315090,16:12:13,16:12:13,139,35,,,,12166.59,0
315090,16:12:44,16:12:44,140,36,,,,12311.57,0
315090,16:13:33,16:13:33,141,37,,,,12584.05,0
315090,16:14:43,16:14:43,142,38,,,,12948.83,0
315090,16:15:25,16:15:25,143,39,,,,13200.07,0
315090,16:16:06,16:16:06,144,40,,,,13432.92,0
315090,16:17:00,16:17:00,771,41,,,,13741.31,
315090,16:18:22,16:18:22,2414,42,,,,14162.19,0
315090,16:19:05,16:19:05,2415,43,,,,14414.35,0
315090,16:19:27,16:19:27,2416,44,,,,14500.88,0
315090,16:20:47,16:20:47,3571,45,,,,14833.45,0
315090,16:21:40,16:21:40,3572,46,,,,15114.97,0
315090,16:22:26,16:22:26,3573,47,,,,15336.69,0
315090,16:23:22,16:23:22,3574,48,,,,15526.96,0
315090,16:23:59,16:23:59,2147,49,,,,15674.5,0
315090,16:24:58,16:24:58,3575,50,,,,15934.7,0
315090,16:25:41,16:25:41,3576,51,,,,16146.47,0
315090,16:26:37,16:26:37,2155,52,,,,16373.79,0
315090,16:27:17,16:27:17,2156,53,,,,16564.23,0
315090,16:27:54,16:27:54,2157,54,,,,16733.08,0
315090,16:28:32,16:28:32,2158,55,,,,16934.37,0
315090,16:30:03,16:30:03,2159,56,,,,17280.45,0
315090,16:30:54,16:30:54,2161,57,,,,17517.2,0
315090,16:31:47,16:31:47,2162,58,,,,17767.4,0
315090,16:32:40,16:32:40,3577,59,,,,18038.08,0
315090,16:33:39,16:33:39,565,60,,,,18309.6,0
315090,16:35:00,16:35:00,687,61,,,,18669.17,
315090,16:35:57,16:35:57,3578,62,,,,18943.25,0
315090,16:36:34,16:36:34,3579,63,,,,19143.79,0
315090,16:37:13,16:37:13,3580,64,,,,19392.35,0
315090,16:37:53,16:37:53,2540,65,,,,19625.61,0
315090,16:38:28,16:38:28,9605,66,,,,19774.16,0
315090,16:39:22,16:39:22,2541,67,,,,20015.49,0
315090,16:40:00,16:40:00,9036,68,,,,20217.27,
315090,16:44:00,16:44:00,9946,69,,1,,20918.68,
3284070,12:55:00,12:55:00,6588,1,,,1,0,
3284070,12:57:00,12:57:00,9517,2,,,,302.94,
3284070,12:57:25,12:57:25,7398,3,,,,489.02,0
3284070,12:57:53,12:57:53,8246,4,,,,710.33,0
3284070,12:58:44,12:58:44,6599,5,,,,1033.89,0
3284070,12:59:38,12:59:38,6600,6,,,,1481.99,0
3284070,13:00:08,13:00:08,10034,7,,,,1722.68,0
3284070,13:00:38,13:00:38,8074,8,,,,1977.36,0
3284070,13:01:48,13:01:48,10585,9,,,,2569.23,0
3284070,13:03:00,13:03:00,6971,10,,,,3171.19,
3284070,13:04:04,13:04:04,3555,11,,,,3691.06,0
3284070,13:04:21,13:04:21,3556,12,,,,3863.07,0
3284070,13:04:53,13:04:53,3557,13,,,,4202.81,0
3284070,13:07:34,13:07:34,8223,14,,,,4586.94,0
3284070,13:08:34,13:08:34,3559,15,,,,5003.27,0
3284070,13:09:00,13:09:00,3560,16,,,,5241.35,0
3284070,13:10:12,13:10:12,3561,17,,,,5568.89,0
3284070,13:10:58,13:10:58,3562,18,,,,5857.94,0
3284070,13:11:16,13:11:16,3563,19,,,,5939.39,0
3284070,13:11:50,13:11:50,3564,20,,,,6167.87,0
3284070,13:12:50,13:12:50,3565,21,,,,6604.83,0
3284070,13:13:27,13:13:27,3566,22,,,,6903.55,0
3284070,13:14:00,13:14:00,3567,23,,,,7226.79,
3284070,13:14:14,13:14:14,3568,24,,,,7470.47,0
3284070,13:14:47,13:14:47,3569,25,,,,7848.85,0
3284070,13:15:19,13:15:19,3570,26,,,,8336.79,0
3284070,13:17:01,13:17:01,3548,27,,,,9862.83,0
3284070,13:17:27,13:17:27,3550,28,,,,10293.37,0
3284070,13:18:00,13:18:00,133,29,,,,10780.64,
3284070,13:18:38,13:18:38,134,30,,,,11021.39,0
3284070,13:19:22,13:19:22,135,31,,,,11249.71,0
3284070,13:20:00,13:20:00,136,32,,,,11439.63,0
3284070,13:20:54,13:20:54,137,33,,,,11685.29,0
3284070,13:21:41,13:21:41,138,34,,,,11974.98,0
3284070,13:22:13,13:22:13,139,35,,,,12166.59,0
3284070,13:22:44,13:22:44,140,36,,,,12311.57,0
3284070,13:23:33,13:23:33,141,37,,,,12584.05,0
3284070,13:24:43,13:24:43,142,38,,,,12948.83,0
3284070,13:25:25,13:25:25,143,39,,,,13200.07,0
3284070,13:26:06,13:26:06,144,40,,,,13432.92,0
3284070,13:27:00,13:27:00,771,41,,,,13741.31,
3284070,13:28:22,13:28:22,2414,42,,,,14162.19,0
3284070,13:29:05,13:29:05,2415,43,,,,14414.35,0
3284070,13:29:27,13:29:27,2416,44,,,,14500.88,0
3284070,13:30:47,13:30:47,3571,45,,,,14833.45,0
3284070,13:31:40,13:31:40,3572,46,,,,15114.97,0
3284070,13:32:26,13:32:26,3573,47,,,,15336.69,0
3284070,13:33:22,13:33:22,3574,48,,,,15526.96,0
3284070,13:33:59,13:33:59,2147,49,,,,15674.5,0
3284070,13:34:58,13:34:58,3575,50,,,,15934.7,0
3284070,13:35:41,13:35:41,3576,51,,,,16146.47,0
3284070,13:36:37,13:36:37,2155,52,,,,16373.79,0
3284070,13:37:17,13:37:17,2156,53,,,,16564.23,0
3284070,13:37:54,13:37:54,2157,54,,,,16733.08,0
3284070,13:38:32,13:38:32,2158,55,,,,16934.37,0
3284070,13:40:03,13:40:03,2159,56,,,,17280.45,0
3284070,13:40:54,13:40:54,2161,57,,,,17517.2,0
3284070,13:41:47,13:41:47,2162,58,,,,17767.4,0
3284070,13:42:40,13:42:40,3577,59,,,,18038.08,0
3284070,13:43:39,13:43:39,565,60,,,,18309.6,0
3284070,13:45:00,13:45:00,687,61,,,,18669.17,
3284070,13:45:57,13:45:57,3578,62,,,,18943.25,0
3284070,13:46:34,13:46:34,3579,63,,,,19143.79,0
3284070,13:47:13,13:47:13,3580,64,,,,19392.35,0
3284070,13:47:53,13:47:53,2540,65,,,,19625.61,0
3284070,13:48:28,13:48:28,9605,66,,,,19774.16,0
3284070,13:49:22,13:49:22,2541,67,,,,20015.49,0
3284070,13:50:00,13:50:00,9036,68,,,,20217.27,
3284070,13:54:00,13:54:00,9946,69,,1,,20918.68,
3307070,19:25:00,19:25:00,6588,1,,,1,0,
3307070,19:27:00,19:27:00,9517,2,,,,302.94,
3307070,19:27:25,19:27:25,7398,3,,,,489.02,0
3307070,19:27:53,19:27:53,8246,4,,,,710.33,0
3307070,19:28:44,19:28:44,6599,5,,,,1033.89,0
3307070,19:29:38,19:29:38,6600,6,,,,1481.99,0
3307070,19:30:08,19:30:08,10034,7,,,,1722.68,0
3307070,19:30:38,19:30:38,8074,8,,,,1977.36,0
3307070,19:31:48,19:31:48,10585,9,,,,2569.23,0
3307070,19:33:00,19:33:00,6971,10,,,,3171.19,
3307070,19:34:04,19:34:04,3555,11,,,,3691.06,0
3307070,19:34:21,19:34:21,3556,12,,,,3863.07,0
3307070,19:34:53,19:34:53,3557,13,,,,4202.81,0
3307070,19:37:34,19:37:34,8223,14,,,,4586.94,0
3307070,19:38:34,19:38:34,3559,15,,,,5003.27,0
3307070,19:39:00,19:39:00,3560,16,,,,5241.35,0
3307070,19:40:12,19:40:12,3561,17,,,,5568.89,0
3307070,19:40:58,19:40:58,3562,18,,,,5857.94,0
3307070,19:41:16,19:41:16,3563,19,,,,5939.39,0
3307070,19:41:50,19:41:50,3564,20,,,,6167.87,0
3307070,19:42:50,19:42:50,3565,21,,,,6604.83,0
3307070,19:43:27,19:43:27,3566,22,,,,6903.55,0
3307070,19:44:00,19:44:00,3567,23,,,,7226.79,
3307070,19:44:14,19:44:14,3568,24,,,,7470.47,0
3307070,19:44:47,19:44:47,3569,25,,,,7848.85,0
3307070,19:45:19,19:45:19,3570,26,,,,8336.79,0
3307070,19:47:01,19:47:01,3548,27,,,,9862.83,0
3307070,19:47:27,19:47:27,3550,28,,,,10293.37,0
3307070,19:48:00,19:48:00,133,29,,,,10780.64,
3307070,19:48:33,19:48:33,134,30,,,,11021.39,0
3307070,19:49:13,19:49:13,135,31,,,,11249.71,0
3307070,19:49:47,19:49:47,136,32,,,,11439.63,0
3307070,19:50:35,19:50:35,137,33,,,,11685.29,0
3307070,19:51:17,19:51:17,138,34,,,,11974.98,0
3307070,19:51:45,19:51:45,139,35,,,,12166.59,0
3307070,19:52:12,19:52:12,140,36,,,,12311.57,0
3307070,19:52:56,19:52:56,141,37,,,,12584.05,0
3307070,19:53:58,19:53:58,142,38,,,,12948.83,0
3307070,19:54:36,19:54:36,143,39,,,,13200.07,0
3307070,19:55:12,19:55:12,144,40,,,,13432.92,0
3307070,19:56:00,19:56:00,771,41,,,,13741.31,
3307070,19:57:04,19:57:04,2414,42,,,,14162.19,0
3307070,19:57:37,19:57:37,2415,43,,,,14414.35,0
3307070,19:57:54,19:57:54,2416,44,,,,14500.88,0
3307070,19:58:56,19:58:56,3571,45,,,,14833.45,0
3307070,19:59:38,19:59:38,3572,46,,,,15114.97,0
3307070,20:00:13,20:00:13,3573,47,,,,15336.69,0
3307070,20:00:57,20:00:57,3574,48,,,,15526.96,0
3307070,20:01:26,20:01:26,2147,49,,,,15674.5,0
3307070,20:02:12,20:02:12,3575,50,,,,15934.7,0
3307070,20:02:45,20:02:45,3576,51,,,,16146.47,0
3307070,20:03:29,20:03:29,2155,52,,,,16373.79,0
3307070,20:04:00,20:04:00,2156,53,,,,16564.23,0
3307070,20:04:29,20:04:29,2157,54,,,,16733.08,0
3307070,20:04:58,20:04:58,2158,55,,,,16934.37,0
3307070,20:06:09,20:06:09,2159,56,,,,17280.45,0
3307070,20:06:48,20:06:48,2161,57,,,,17517.2,0
3307070,20:07:30,20:07:30,2162,58,,,,17767.4,0
3307070,20:08:11,20:08:11,3577,59,,,,18038.08,0
3307070,20:08:57,20:08:57,565,60,,,,18309.6,0
3307070,20:10:00,20:10:00,687,61,,,,18669.17,
3307070,20:10:57,20:10:57,3578,62,,,,18943.25,0
3307070,20:11:34,20:11:34,3579,63,,,,19143.79,0
3307070,20:12:13,20:12:13,3580,64,,,,19392.35,0
3307070,20:12:53,20:12:53,2540,65,,,,19625.61,0
3307070,20:13:28,20:13:28,9605,66,,,,19774.16,0
3307070,20:14:22,20:14:22,2541,67,,,,20015.49,0
3307070,20:15:00,20:15:00,9036,68,,,,20217.27,
3307070,20:19:00,20:19:00,9946,69,,1,,20918.68,
3333070,11:25:00,11:25:00,6588,1,,,1,0,
3333070,11:27:00,11:27:00,9517,2,,,,302.94,
3333070,11:27:25,11:27:25,7398,3,,,,489.02,0
3333070,11:27:53,11:27:53,8246,4,,,,710.33,0
3333070,11:28:44,11:28:44,6599,5,,,,1033.89,0
3333070,11:29:38,11:29:38,6600,6,,,,1481.99,0
3333070,11:30:08,11:30:08,10034,7,,,,1722.68,0
3333070,11:30:38,11:30:38,8074,8,,,,1977.36,0
3333070,11:31:48,11:31:48,10585,9,,,,2569.23,0
3333070,11:33:00,11:33:00,6971,10,,,,3171.19,
3333070,11:34:04,11:34:04,3555,11,,,,3691.06,0
3333070,11:34:21,11:34:21,3556,12,,,,3863.07,0
3333070,11:34:53,11:34:53,3557,13,,,,4202.81,0
3333070,11:37:34,11:37:34,8223,14,,,,4586.94,0
3333070,11:38:34,11:38:34,3559,15,,,,5003.27,0
3333070,11:39:00,11:39:00,3560,16,,,,5241.35,0
3333070,11:40:12,11:40:12,3561,17,,,,5568.89,0
3333070,11:40:58,11:40:58,3562,18,,,,5857.94,0
3333070,11:41:16,11:41:16,3563,19,,,,5939.39,0
3333070,11:41:50,11:41:50,3564,20,,,,6167.87,0
3333070,11:42:50,11:42:50,3565,21,,,,6604.83,0
3333070,11:43:27,11:43:27,3566,22,,,,6903.55,0
3333070,11:44:00,11:44:00,3567,23,,,,7226.79,
3333070,11:44:14,11:44:14,3568,24,,,,7470.47,0
3333070,11:44:47,11:44:47,3569,25,,,,7848.85,0
3333070,11:45:19,11:45:19,3570,26,,,,8336.79,0
3333070,11:47:01,11:47:01,3548,27,,,,9862.83,0
3333070,11:47:27,11:47:27,3550,28,,,,10293.37,0
3333070,11:48:00,11:48:00,133,29,,,,10780.64,
3333070,11:48:33,11:48:33,134,30,,,,11021.39,0
3333070,11:49:13,11:49:13,135,31,,,,11249.71,0
3333070,11:49:47,11:49:47,136,32,,,,11439.63,0
3333070,11:50:35,11:50:35,137,33,,,,11685.29,0
3333070,11:51:17,11:51:17,138,34,,,,11974.98,0
3333070,11:51:45,11:51:45,139,35,,,,12166.59,0
3333070,11:52:12,11:52:12,140,36,,,,12311.57,0
3333070,11:52:56,11:52:56,141,37,,,,12584.05,0
3333070,11:53:58,11:53:58,142,38,,,,12948.83,0
3333070,11:54:36,11:54:36,143,39,,,,13200.07,0
3333070,11:55:12,11:55:12,144,40,,,,13432.92,0
3333070,11:56:00,11:56:00,771,41,,,,13741.31,
3333070,11:57:22,11:57:22,2414,42,,,,14162.19,0
3333070,11:58:05,11:58:05,2415,43,,,,14414.35,0
3333070,11:58:27,11:58:27,2416,44,,,,14500.88,0
3333070,11:59:47,11:59:47,3571,45,,,,14833.45,0
3333070,12:00:40,12:00:40,3572,46,,,,15114.97,0
3333070,12:01:26,12:01:26,3573,47,,,,15336.69,0
3333070,12:02:22,12:02:22,3574,48,,,,15526.96,0
3333070,12:02:59,12:02:59,2147,49,,,,15674.5,0
3333070,12:03:58,12:03:58,3575,50,,,,15934.7,0
3333070,12:04:41,12:04:41,3576,51,,,,16146.47,0
3333070,12:05:37,12:05:37,2155,52,,,,16373.79,0
3333070,12:06:17,12:06:17,2156,53,,,,16564.23,0
3333070,12:06:54,12:06:54,2157,54,,,,16733.08,0
3333070,12:07:32,12:07:32,2158,55,,,,16934.37,0
3333070,12:09:03,12:09:03,2159,56,,,,17280.45,0
3333070,12:09:54,12:09:54,2161,57,,,,17517.2,0
3333070,12:10:47,12:10:47,2162,58,,,,17767.4,0
3333070,12:11:40,12:11:40,3577,59,,,,18038.08,0
3333070,12:12:39,12:12:39,565,60,,,,18309.6,0
3333070,12:14:00,12:14:00,687,61,,,,18669.17,
3333070,12:14:57,12:14:57,3578,62,,,,18943.25,0
3333070,12:15:34,12:15:34,3579,63,,,,19143.79,0
3333070,12:16:13,12:16:13,3580,64,,,,19392.35,0
3333070,12:16:53,12:16:53,2540,65,,,,19625.61,0
3333070,12:17:28,12:17:28,9605,66,,,,19774.16,0
3333070,12:18:22,12:18:22,2541,67,,,,20015.49,0
3333070,12:19:00,12:19:00,9036,68,,,,20217.27,
3333070,12:23:00,12:23:00,9946,69,,1,,20918.68,
3463070,07:25:00,07:25:00,6588,1,,,1,0,
3463070,07:27:00,07:27:00,9517,2,,,,302.94,
3463070,07:27:25,07:27:25,7398,3,,,,489.02,0
3463070,07:27:53,07:27:53,8246,4,,,,710.33,0
3463070,07:28:44,07:28:44,6599,5,,,,1033.89,0
3463070,07:29:38,07:29:38,6600,6,,,,1481.99,0
3463070,07:30:08,07:30:08,10034,7,,,,1722.68,0
3463070,07:30:38,07:30:38,8074,8,,,,1977.36,0
3463070,07:31:48,07:31:48,10585,9,,,,2569.23,0
3463070,07:33:00,07:33:00,6971,10,,,,3171.19,
3463070,07:33:58,07:33:58,3555,11,,,,3691.06,0
3463070,07:34:13,07:34:13,3556,12,,,,3863.07,0
3463070,07:34:43,07:34:43,3557,13,,,,4202.81,0
3463070,07:37:09,07:37:09,8223,14,,,,4586.94,0
3463070,07:38:03,07:38:03,3559,15,,,,5003.27,0
3463070,07:38:27,07:38:27,3560,16,,,,5241.35,0
3463070,07:39:33,07:39:33,3561,17,,,,5568.89,0
3463070,07:40:14,07:40:14,3562,18,,,,5857.94,0
3463070,07:40:31,07:40:31,3563,19,,,,5939.39,0
3463070,07:41:02,07:41:02,3564,20,,,,6167.87,0
3463070,07:41:56,07:41:56,3565,21,,,,6604.83,0
3463070,07:42:30,07:42:30,3566,22,,,,6903.55,0
3463070,07:43:00,07:43:00,3567,23,,,,7226.79,
3463070,07:43:14,07:43:14,3568,24,,,,7470.47,0
3463070,07:43:47,07:43:47,3569,25,,,,7848.85,0
3463070,07:44:19,07:44:19,3570,26,,,,8336.79,0
3463070,07:46:01,07:46:01,3548,27,,,,9862.83,0
3463070,07:46:27,07:46:27,3550,28,,,,10293.37,0
3463070,07:47:00,07:47:00,133,29,,,,10780.64,
3463070,07:47:25,07:47:25,134,30,,,,11021.39,0
3463070,07:47:55,07:47:55,135,31,,,,11249.71,0
3463070,07:48:20,07:48:20,136,32,,,,11439.63,0
3463070,07:48:56,07:48:56,137,33,,,,11685.29,0
3463070,07:49:27,07:49:27,138,34,,,,11974.98,0
3463070,07:49:48,07:49:48,139,35,,,,12166.59,0
3463070,07:50:09,07:50:09,140,36,,,,12311.57,0
3463070,07:50:42,07:50:42,141,37,,,,12584.05,0
3463070,07:51:28,07:51:28,142,38,,,,12948.83,0
3463070,07:51:57,07:51:57,143,39,,,,13200.07,0
3463070,07:52:24,07:52:24,144,40,,,,13432.92,0
3463070,07:53:00,07:53:00,771,41,,,,13741.31,
3463070,07:53:55,07:53:55,2414,42,,,,14162.19,0
3463070,07:54:23,07:54:23,2415,43,,,,14414.35,0
3463070,07:54:38,07:54:38,2416,44,,,,14500.88,0
3463070,07:55:31,07:55:31,3571,45,,,,14833.45,0
3463070,07:56:07,07:56:07,3572,46,,,,15114.97,0
3463070,07:56:37,07:56:37,3573,47,,,,15336.69,0
3463070,07:57:14,07:57:14,3574,48,,,,15526.96,0
3463070,07:57:39,07:57:39,2147,49,,,,15674.5,0
3463070,07:58:19,07:58:19,3575,50,,,,15934.7,0
3463070,07:58:47,07:58:47,3576,51,,,,16146.47,0
3463070,07:59:24,07:59:24,2155,52,,,,16373.79,0
3463070,07:59:51,07:59:51,2156,53,,,,16564.23,0
3463070,08:00:16,08:00:16,2157,54,,,,16733.08,0
3463070,08:00:41,08:00:41,2158,55,,,,16934.37,0
3463070,08:01:42,08:01:42,2159,56,,,,17280.45,0
3463070,08:02:16,08:02:16,2161,57,,,,17517.2,0
3463070,08:02:51,08:02:51,2162,58,,,,17767.4,0
3463070,08:03:27,08:03:27,3577,59,,,,18038.08,0
3463070,08:04:06,08:04:06,565,60,,,,18309.6,0
3463070,08:05:00,08:05:00,687,61,,,,18669.17,
3463070,08:05:57,08:05:57,3578,62,,,,18943.25,0
3463070,08:06:34,08:06:34,3579,63,,,,19143.79,0
3463070,08:07:13,08:07:13,3580,64,,,,19392.35,0
3463070,08:07:53,08:07:53,2540,65,,,,19625.61,0
3463070,08:08:28,08:08:28,9605,66,,,,19774.16,0
3463070,08:09:22,08:09:22,2541,67,,,,20015.49,0
3463070,08:10:00,08:10:00,9036,68,,,,20217.27,
3463070,08:13:00,08:13:00,9946,69,,1,,20918.68,
347020,15:31:00,15:31:00,6588,1,,,1,0,
347020,15:32:00,15:32:00,9517,2,,,,302.94,
347020,15:32:33,15:32:33,7398,3,,,,489.02,0
347020,15:33:11,15:33:11,8246,4,,,,710.33,0
347020,15:34:19,15:34:19,6599,5,,,,1033.89,0
347020,15:35:31,15:35:31,6600,6,,,,1481.99,0
347020,15:36:11,15:36:11,10034,7,,,,1722.68,0
347020,15:36:51,15:36:51,8074,8,,,,1977.36,0
347020,15:38:24,15:38:24,10585,9,,,,2569.23,0
347020,15:40:00,15:40:00,6971,10,,,,3171.19,
347020,15:40:53,15:40:53,3555,11,,,,3691.06,0
347020,15:41:06,15:41:06,3556,12,,,,3863.07,0
347020,15:41:32,15:41:32,3557,13,,,,4202.81,0
347020,15:43:44,15:43:44,8223,14,,,,4586.94,0
347020,15:44:33,15:44:33,3559,15,,,,5003.27,0
347020,15:44:54,15:44:54,3560,16,,,,5241.35,0
347020,15:45:54,15:45:54,3561,17,,,,5568.89,0
347020,15:46:31,15:46:31,3562,18,,,,5857.94,0
347020,15:46:45,15:46:45,3563,19,,,,5939.39,0
347020,15:47:13,15:47:13,3564,20,,,,6167.87,0
347020,15:48:02,15:48:02,3565,21,,,,6604.83,0
347020,15:48:33,15:48:33,3566,22,,,,6903.55,0
347020,15:49:00,15:49:00,3567,23,,,,7226.79,
347020,15:49:14,15:49:14,3568,24,,,,7470.47,0
347020,15:49:47,15:49:47,3569,25,,,,7848.85,0
347020,15:50:19,15:50:19,3570,26,,,,8336.79,0
347020,15:52:01,15:52:01,3548,27,,,,9862.83,0
347020,15:52:27,15:52:27,3550,28,,,,10293.37,0
347020,15:53:00,15:53:00,133,29,,,,10780.64,
347020,15:54:03,15:54:03,134,30,,,,11021.39,0
347020,15:55:18,15:55:18,135,31,,,,11249.71,0
347020,15:56:21,15:56:21,136,32,,,,11439.63,0
347020,15:57:51,15:57:51,137,33,,,,11685.29,0
347020,15:59:09,15:59:09,138,34,,,,11974.98,0
347020,16:00:01,16:00:01,139,35,,,,12166.59,0
347020,16:00:54,16:00:54,140,36,,,,12311.57,0
347020,16:02:16,16:02:16,141,37,,,,12584.05,0
347020,16:04:12,16:04:12,142,38,,,,12948.83,0
347020,16:05:23,16:05:23,143,39,,,,13200.07,0
347020,16:06:30,16:06:30,144,40,,,,13432.92,0
347020,16:08:00,16:08:00,771,41,,,,13741.31,
347020,16:09:36,16:09:36,2414,42,,,,14162.19,0
347020,16:10:26,16:10:26,2415,43,,,,14414.35,0
347020,16:10:51,16:10:51,2416,44,,,,14500.88,0
347020,16:12:25,16:12:25,3571,45,,,,14833.45,0
347020,16:13:27,16:13:27,3572,46,,,,15114.97,0
347020,16:14:20,16:14:20,3573,47,,,,15336.69,0
347020,16:15:25,16:15:25,3574,48,,,,15526.96,0
347020,16:16:09,16:16:09,2147,49,,,,15674.5,0
347020,16:17:18,16:17:18,3575,50,,,,15934.7,0
347020,16:18:08,16:18:08,3576,51,,,,16146.47,0
347020,16:19:13,16:19:13,2155,52,,,,16373.79,0
347020,16:20:00,16:20:00,2156,53,,,,16564.23,0
347020,16:20:44,16:20:44,2157,54,,,,16733.08,0
347020,16:21:27,16:21:27,2158,55,,,,16934.37,0
347020,16:23:13,16:23:13,2159,56,,,,17280.45,0
347020,16:24:13,16:24:13,2161,57,,,,17517.2,0
347020,16:25:15,16:25:15,2162,58,,,,17767.4,0
347020,16:26:17,16:26:17,3577,59,,,,18038.08,0
347020,16:27:26,16:27:26,565,60,,,,18309.6,0
347020,16:29:00,16:29:00,687,61,,,,18669.17,
347020,16:31:05,16:31:05,3578,62,,,,18943.25,0
347020,16:32:27,16:32:27,3579,63,,,,19143.79,0
347020,16:33:54,16:33:54,3580,64,,,,19392.35,0
347020,16:35:21,16:35:21,2540,65,,,,19625.61,0
347020,16:36:38,16:36:38,9605,66,,,,19774.16,0
347020,16:38:38,16:38:38,2541,67,,,,20015.49,0
347020,16:40:00,16:40:00,9036,68,,,,20217.27,
347020,16:41:00,16:41:00,9946,69,,1,,20918.68,
347030,15:31:00,15:31:00,6588,1,,,1,0,
347030,15:32:00,15:32:00,9517,2,,,,302.94,
347030,15:32:33,15:32:33,7398,3,,,,489.02,0
347030,15:33:11,15:33:11,8246,4,,,,710.33,0
347030,15:34:19,15:34:19,6599,5,,,,1033.89,0
347030,15:35:31,15:35:31,6600,6,,,,1481.99,0
347030,15:36:11,15:36:11,10034,7,,,,1722.68,0
347030,15:36:51,15:36:51,8074,8,,,,1977.36,0
347030,15:38:24,15:38:24,10585,9,,,,2569.23,0
347030,15:40:00,15:40:00,6971,10,,,,3171.19,
347030,15:40:53,15:40:53,3555,11,,,,3691.06,0
347030,15:41:06,15:41:06,3556,12,,,,3863.07,0
347030,15:41:32,15:41:32,3557,13,,,,4202.81,0
347030,15:43:44,15:43:44,8223,14,,,,4586.94,0
347030,15:44:33,15:44:33,3559,15,,,,5003.27,0
347030,15:44:54,15:44:54,3560,16,,,,5241.35,0
347030,15:45:54,15:45:54,3561,17,,,,5568.89,0
347030,15:46:31,15:46:31,3562,18,,,,5857.94,0
347030,15:46:45,15:46:45,3563,19,,,,5939.39,0
347030,15:47:13,15:47:13,3564,20,,,,6167.87,0
347030,15:48:02,15:48:02,3565,21,,,,6604.83,0
347030,15:48:33,15:48:33,3566,22,,,,6903.55,0
347030,15:49:00,15:49:00,3567,23,,,,7226.79,
347030,15:49:14,15:49:14,3568,24,,,,7470.47,0
347030,15:49:47,15:49:47,3569,25,,,,7848.85,0
347030,15:50:19,15:50:19,3570,26,,,,8336.79,0
347030,15:52:01,15:52:01,3548,27,,,,9862.83,0
347030,15:52:27,15:52:27,3550,28,,,,10293.37,0
347030,15:53:00,15:53:00,133,29,,,,10780.64,
347030,15:54:03,15:54:03,134,30,,,,11021.39,0
347030,15:55:18,15:55:18,135,31,,,,11249.71,0
347030,15:56:21,15:56:21,136,32,,,,11439.63,0
347030,15:57:51,15:57:51,137,33,,,,11685.29,0
347030,15:59:09,15:59:09,138,34,,,,11974.98,0
347030,16:00:01,16:00:01,139,35,,,,12166.59,0
347030,16:00:54,16:00:54,140,36,,,,12311.57,0
347030,16:02:16,16:02:16,141,37,,,,12584.05,0
347030,16:04:12,16:04:12,142,38,,,,12948.83,0
347030,16:05:23,16:05:23,143,39,,,,13200.07,0
347030,16:06:30,16:06:30,144,40,,,,13432.92,0
347030,16:08:00,16:08:00,771,41,,,,13741.31,
347030,16:09:36,16:09:36,2414,42,,,,14162.19,0
347030,16:10:26,16:10:26,2415,43,,,,14414.35,0
347030,16:10:51,16:10:51,2416,44,,,,14500.88,0
347030,16:12:25,16:12:25,3571,45,,,,14833.45,0
347030,16:13:27,16:13:27,3572,46,,,,15114.97,0
347030,16:14:20,16:14:20,3573,47,,,,15336.69,0
347030,16:15:25,16:15:25,3574,48,,,,15526.96,0
347030,16:16:09,16:16:09,2147,49,,,,15674.5,0
347030,16:17:18,16:17:18,3575,50,,,,15934.7,0
347030,16:18:08,16:18:08,3576,51,,,,16146.47,0
347030,16:19:13,16:19:13,2155,52,,,,16373.79,0
347030,16:20:00,16:20:00,2156,53,,,,16564.23,0
347030,16:20:44,16:20:44,2157,54,,,,16733.08,0
347030,16:21:27,16:21:27,2158,55,,,,16934.37,0
347030,16:23:13,16:23:13,2159,56,,,,17280.45,0
347030,16:24:13,16:24:13,2161,57,,,,17517.2,0
347030,16:25:15,16:25:15,2162,58,,,,17767.4,0
347030,16:26:17,16:26:17,3577,59,,,,18038.08,0
347030,16:27:26,16:27:26,565,60,,,,18309.6,0
347030,16:29:00,16:29:00,687,61,,,,18669.17,
347030,16:31:05,16:31:05,3578,62,,,,18943.25,0
347030,16:32:27,16:32:27,3579,63,,,,19143.79,0
347030,16:33:54,16:33:54,3580,64,,,,19392.35,0
347030,16:35:21,16:35:21,2540,65,,,,19625.61,0
347030,16:36:38,16:36:38,9605,66,,,,19774.16,0
347030,16:38:38,16:38:38,2541,67,,,,20015.49,0
347030,16:40:00,16:40:00,9036,68,,,,20217.27,
347030,16:41:00,16:41:00,9946,69,,1,,20918.68,
347040,15:31:00,15:31:00,6588,1,,,1,0,
347040,15:32:00,15:32:00,9517,2,,,,302.94,
347040,15:32:33,15:32:33,7398,3,,,,489.02,0
347040,15:33:11,15:33:11,8246,4,,,,710.33,0
347040,15:34:19,15:34:19,6599,5,,,,1033.89,0
347040,15:35:31,15:35:31,6600,6,,,,1481.99,0
347040,15:36:11,15:36:11,10034,7,,,,1722.68,0
347040,15:36:51,15:36:51,8074,8,,,,1977.36,0
347040,15:38:24,15:38:24,10585,9,,,,2569.23,0
347040,15:40:00,15:40:00,6971,10,,,,3171.19,
347040,15:40:53,15:40:53,3555,11,,,,3691.06,0
347040,15:41:06,15:41:06,3556,12,,,,3863.07,0
347040,15:41:32,15:41:32,3557,13,,,,4202.81,0
347040,15:43:44,15:43:44,8223,14,,,,4586.94,0
347040,15:44:33,15:44:33,3559,15,,,,5003.27,0
347040,15:44:54,15:44:54,3560,16,,,,5241.35,0
347040,15:45:54,15:45:54,3561,17,,,,5568.89,0
347040,15:46:31,15:46:31,3562,18,,,,5857.94,0
347040,15:46:45,15:46:45,3563,19,,,,5939.39,0
347040,15:47:13,15:47:13,3564,20,,,,6167.87,0
347040,15:48:02,15:48:02,3565,21,,,,6604.83,0
347040,15:48:33,15:48:33,3566,22,,,,6903.55,0
347040,15:49:00,15:49:00,3567,23,,,,7226.79,
347040,15:49:14,15:49:14,3568,24,,,,7470.47,0
347040,15:49:47,15:49:47,3569,25,,,,7848.85,0
347040,15:50:19,15:50:19,3570,26,,,,8336.79,0
347040,15:52:01,15:52:01,3548,27,,,,9862.83,0
347040,15:52:27,15:52:27,3550,28,,,,10293.37,0
347040,15:53:00,15:53:00,133,29,,,,10780.64,
347040,15:54:03,15:54:03,134,30,,,,11021.39,0
347040,15:55:18,15:55:18,135,31,,,,11249.71,0
347040,15:56:21,15:56:21,136,32,,,,11439.63,0
347040,15:57:51,15:57:51,137,33,,,,11685.29,0
347040,15:59:09,15:59:09,138,34,,,,11974.98,0
347040,16:00:01,16:00:01,139,35,,,,12166.59,0
347040,16:00:54,16:00:54,140,36,,,,12311.57,0
347040,16:02:16,16:02:16,141,37,,,,12584.05,0
347040,16:04:12,16:04:12,142,38,,,,12948.83,0
347040,16:05:23,16:05:23,143,39,,,,13200.07,0
347040,16:06:30,16:06:30,144,40,,,,13432.92,0
347040,16:08:00,16:08:00,771,41,,,,13741.31,
347040,16:09:36,16:09:36,2414,42,,,,14162.19,0
347040,16:10:26,16:10:26,2415,43,,,,14414.35,0
347040,16:10:51,16:10:51,2416,44,,,,14500.88,0
347040,16:12:25,16:12:25,3571,45,,,,14833.45,0
347040,16:13:27,16:13:27,3572,46,,,,15114.97,0
347040,16:14:20,16:14:20,3573,47,,,,15336.69,0
347040,16:15:25,16:15:25,3574,48,,,,15526.96,0
347040,16:16:09,16:16:09,2147,49,,,,15674.5,0
347040,16:17:18,16:17:18,3575,50,,,,15934.7,0
347040,16:18:08,16:18:08,3576,51,,,,16146.47,0
347040,16:19:13,16:19:13,2155,52,,,,16373.79,0
347040,16:20:00,16:20:00,2156,53,,,,16564.23,0
347040,16:20:44,16:20:44,2157,54,,,,16733.08,0
347040,16:21:27,16:21:27,2158,55,,,,16934.37,0
347040,16:23:13,16:23:13,2159,56,,,,17280.45,0
347040,16:24:13,16:24:13,2161,57,,,,17517.2,0
347040,16:25:15,16:25:15,2162,58,,,,17767.4,0
347040,16:26:17,16:26:17,3577,59,,,,18038.08,0
347040,16:27:26,16:27:26,565,60,,,,18309.6,0
347040,16:29:00,16:29:00,687,61,,,,18669.17,
347040,16:31:05,16:31:05,3578,62,,,,18943.25,0
347040,16:32:27,16:32:27,3579,63,,,,19143.79,0
347040,16:33:54,16:33:54,3580,64,,,,19392.35,0
347040,16:35:21,16:35:21,2540,65,,,,19625.61,0
347040,16:36:38,16:36:38,9605,66,,,,19774.16,0
347040,16:38:38,16:38:38,2541,67,,,,20015.49,0
347040,16:40:00,16:40:00,9036,68,,,,20217.27,
347040,16:41:00,16:41:00,9946,69,,1,,20918.68,
347050,15:31:00,15:31:00,6588,1,,,1,0,
347050,15:32:00,15:32:00,9517,2,,,,302.94,
347050,15:32:33,15:32:33,7398,3,,,,489.02,0
347050,15:33:11,15:33:11,8246,4,,,,710.33,0
347050,15:34:19,15:34:19,6599,5,,,,1033.89,0
347050,15:35:31,15:35:31,6600,6,,,,1481.99,0
347050,15:36:11,15:36:11,10034,7,,,,1722.68,0
347050,15:36:51,15:36:51,8074,8,,,,1977.36,0
347050,15:38:24,15:38:24,10585,9,,,,2569.23,0
347050,15:40:00,15:40:00,6971,10,,,,3171.19,
347050,15:40:53,15:40:53,3555,11,,,,3691.06,0
347050,15:41:06,15:41:06,3556,12,,,,3863.07,0
347050,15:41:32,15:41:32,3557,13,,,,4202.81,0
347050,15:43:44,15:43:44,8223,14,,,,4586.94,0
347050,15:44:33,15:44:33,3559,15,,,,5003.27,0
347050,15:44:54,15:44:54,3560,16,,,,5241.35,0
347050,15:45:54,15:45:54,3561,17,,,,5568.89,0
347050,15:46:31,15:46:31,3562,18,,,,5857.94,0
347050,15:46:45,15:46:45,3563,19,,,,5939.39,0
347050,15:47:13,15:47:13,3564,20,,,,6167.87,0
347050,15:48:02,15:48:02,3565,21,,,,6604.83,0
347050,15:48:33,15:48:33,3566,22,,,,6903.55,0
347050,15:49:00,15:49:00,3567,23,,,,7226.79,
347050,15:49:14,15:49:14,3568,24,,,,7470.47,0
347050,15:49:47,15:49:47,3569,25,,,,7848.85,0
347050,15:50:19,15:50:19,3570,26,,,,8336.79,0
347050,15:52:01,15:52:01,3548,27,,,,9862.83,0
347050,15:52:27,15:52:27,3550,28,,,,10293.37,0
347050,15:53:00,15:53:00,133,29,,,,10780.64,
347050,15:54:03,15:54:03,134,30,,,,11021.39,0
347050,15:55:18,15:55:18,135,31,,,,11249.71,0
347050,15:56:21,15:56:21,136,32,,,,11439.63,0
347050,15:57:51,15:57:51,137,33,,,,11685.29,0
347050,15:59:09,15:59:09,138,34,,,,11974.98,0
347050,16:00:01,16:00:01,139,35,,,,12166.59,0
347050,16:00:54,16:00:54,140,36,,,,12311.57,0
347050,16:02:16,16:02:16,141,37,,,,12584.05,0
347050,16:04:12,16:04:12,142,38,,,,12948.83,0
347050,16:05:23,16:05:23,143,39,,,,13200.07,0
347050,16:06:30,16:06:30,144,40,,,,13432.92,0
347050,16:08:00,16:08:00,771,41,,,,13741.31,
347050,16:09:36,16:09:36,2414,42,,,,14162.19,0
347050,16:10:26,16:10:26,2415,43,,,,14414.35,0
347050,16:10:51,16:10:51,2416,44,,,,14500.88,0
347050,16:12:25,16:12:25,3571,45,,,,14833.45,0
347050,16:13:27,16:13:27,3572,46,,,,15114.97,0
347050,16:14:20,16:14:20,3573,47,,,,15336.69,0
347050,16:15:25,16:15:25,3574,48,,,,15526.96,0
347050,16:16:09,16:16:09,2147,49,,,,15674.5,0
347050,16:17:18,16:17:18,3575,50,,,,15934.7,0
347050,16:18:08,16:18:08,3576,51,,,,16146.47,0
347050,16:19:13,16:19:13,2155,52,,,,16373.79,0
347050,16:20:00,16:20:00,2156,53,,,,16564.23,0
347050,16:20:44,16:20:44,2157,54,,,,16733.08,0
347050,16:21:27,16:21:27,2158,55,,,,16934.37,0
347050,16:23:13,16:23:13,2159,56,,,,17280.45,0
347050,16:24:13,16:24:13,2161,57,,,,17517.2,0
347050,16:25:15,16:25:15,2162,58,,,,17767.4,0
347050,16:26:17,16:26:17,3577,59,,,,18038.08,0
347050,16:27:26,16:27:26,565,60,,,,18309.6,0
347050,16:29:00,16:29:00,687,61,,,,18669.17,
347050,16:31:05,16:31:05,3578,62,,,,18943.25,0
347050,16:32:27,16:32:27,3579,63,,,,19143.79,0
347050,16:33:54,16:33:54,3580,64,,,,19392.35,0
347050,16:35:21,16:35:21,2540,65,,,,19625.61,0
347050,16:36:38,16:36:38,9605,66,,,,19774.16,0
347050,16:38:38,16:38:38,2541,67,,,,20015.49,0
347050,16:40:00,16:40:00,9036,68,,,,20217.27,
347050,16:41:00,16:41:00,9946,69,,1,,20918.68,
347060,15:31:00,15:31:00,6588,1,,,1,0,
347060,15:32:00,15:32:00,9517,2,,,,302.94,
347060,15:32:33,15:32:33,7398,3,,,,489.02,0
347060,15:33:11,15:33:11,8246,4,,,,710.33,0
347060,15:34:19,15:34:19,6599,5,,,,1033.89,0
347060,15:35:31,15:35:31,6600,6,,,,1481.99,0
347060,15:36:11,15:36:11,10034,7,,,,1722.68,0
347060,15:36:51,15:36:51,8074,8,,,,1977.36,0
347060,15:38:24,15:38:24,10585,9,,,,2569.23,0
347060,15:40:00,15:40:00,6971,10,,,,3171.19,
347060,15:40:53,15:40:53,3555,11,,,,3691.06,0
347060,15:41:06,15:41:06,3556,12,,,,3863.07,0
347060,15:41:32,15:41:32,3557,13,,,,4202.81,0
347060,15:43:44,15:43:44,8223,14,,,,4586.94,0
347060,15:44:33,15:44:33,3559,15,,,,5003.27,0
347060,15:44:54,15:44:54,3560,16,,,,5241.35,0
347060,15:45:54,15:45:54,3561,17,,,,5568.89,0
347060,15:46:31,15:46:31,3562,18,,,,5857.94,0
347060,15:46:45,15:46:45,3563,19,,,,5939.39,0
347060,15:47:13,15:47:13,3564,20,,,,6167.87,0
347060,15:48:02,15:48:02,3565,21,,,,6604.83,0
347060,15:48:33,15:48:33,3566,22,,,,6903.55,0
347060,15:49:00,15:49:00,3567,23,,,,7226.79,
347060,15:49:14,15:49:14,3568,24,,,,7470.47,0
347060,15:49:47,15:49:47,3569,25,,,,7848.85,0
347060,15:50:19,15:50:19,3570,26,,,,8336.79,0
347060,15:52:01,15:52:01,3548,27,,,,9862.83,0
347060,15:52:27,15:52:27,3550,28,,,,10293.37,0
347060,15:53:00,15:53:00,133,29,,,,10780.64,
347060,15:54:03,15:54:03,134,30,,,,11021.39,0
347060,15:55:18,15:55:18,135,31,,,,11249.71,0
347060,15:56:21,15:56:21,136,32,,,,11439.63,0
347060,15:57:51,15:57:51,137,33,,,,11685.29,0
347060,15:59:09,15:59:09,138,34,,,,11974.98,0
347060,16:00:01,16:00:01,139,35,,,,12166.59,0
347060,16:00:54,16:00:54,140,36,,,,12311.57,0
347060,16:02:16,16:02:16,141,37,,,,12584.05,0
347060,16:04:12,16:04:12,142,38,,,,12948.83,0
347060,16:05:23,16:05:23,143,39,,,,13200.07,0
347060,16:06:30,16:06:30,144,40,,,,13432.92,0
347060,16:08:00,16:08:00,771,41,,,,13741.31,
347060,16:09:36,16:09:36,2414,42,,,,14162.19,0
347060,16:10:26,16:10:26,2415,43,,,,14414.35,0
347060,16:10:51,16:10:51,2416,44,,,,14500.88,0
347060,16:12:25,16:12:25,3571,45,,,,14833.45,0
347060,16:13:27,16:13:27,3572,46,,,,15114.97,0
347060,16:14:20,16:14:20,3573,47,,,,15336.69,0
347060,16:15:25,16:15:25,3574,48,,,,15526.96,0
347060,16:16:09,16:16:09,2147,49,,,,15674.5,0
347060,16:17:18,16:17:18,3575,50,,,,15934.7,0
347060,16:18:08,16:18:08,3576,51,,,,16146.47,0
347060,16:19:13,16:19:13,2155,52,,,,16373.79,0
347060,16:20:00,16:20:00,2156,53,,,,16564.23,0
347060,16:20:44,16:20:44,2157,54,,,,16733.08,0
347060,16:21:27,16:21:27,2158,55,,,,16934.37,0
347060,16:23:13,16:23:13,2159,56,,,,17280.45,0
347060,16:24:13,16:24:13,2161,57,,,,17517.2,0
347060,16:25:15,16:25:15,2162,58,,,,17767.4,0
347060,16:26:17,16:26:17,3577,59,,,,18038.08,0
347060,16:27:26,16:27:26,565,60,,,,18309.6,0
347060,16:29:00,16:29:00,687,61,,,,18669.17,
347060,16:31:05,16:31:05,3578,62,,,,18943.25,0
347060,16:32:27,16:32:27,3579,63,,,,19143.79,0
347060,16:33:54,16:33:54,3580,64,,,,19392.35,0
347060,16:35:21,16:35:21,2540,65,,,,19625.61,0
347060,16:36:38,16:36:38,9605,66,,,,19774.16,0
347060,16:38:38,16:38:38,2541,67,,,,20015.49,0
347060,16:40:00,16:40:00,9036,68,,,,20217.27,
347060,16:41:00,16:41:00,9946,69,,1,,20918.68,
3679020,11:00:00,11:00:00,6588,1,,,1,0,
3679020,11:01:00,11:01:00,9517,2,,,,302.94,
3679020,11:01:29,11:01:29,7398,3,,,,489.02,0
3679020,11:02:02,11:02:02,8246,4,,,,710.33,0
3679020,11:03:02,11:03:02,6599,5,,,,1033.89,0
3679020,11:04:05,11:04:05,6600,6,,,,1481.99,0
3679020,11:04:40,11:04:40,10034,7,,,,1722.68,0
3679020,11:05:15,11:05:15,8074,8,,,,1977.36,0
3679020,11:06:36,11:06:36,10585,9,,,,2569.23,0
3679020,11:08:00,11:08:00,6971,10,,,,3171.19,
3679020,11:08:41,11:08:41,3555,11,,,,3691.06,0
3679020,11:08:51,11:08:51,3556,12,,,,3863.07,0
3679020,11:09:12,11:09:12,3557,13,,,,4202.81,0
3679020,11:10:54,11:10:54,8223,14,,,,4586.94,0
3679020,11:11:32,11:11:32,3559,15,,,,5003.27,0
3679020,11:11:49,11:11:49,3560,16,,,,5241.35,0
3679020,11:12:35,11:12:35,3561,17,,,,5568.89,0
3679020,11:13:04,11:13:04,3562,18,,,,5857.94,0
3679020,11:13:15,11:13:15,3563,19,,,,5939.39,0
3679020,11:13:37,11:13:37,3564,20,,,,6167.87,0
3679020,11:14:15,11:14:15,3565,21,,,,6604.83,0
3679020,11:14:39,11:14:39,3566,22,,,,6903.55,0
3679020,11:15:00,11:15:00,3567,23,,,,7226.79,
3679020,11:15:14,11:15:14,3568,24,,,,7470.47,0
3679020,11:15:47,11:15:47,3569,25,,,,7848.85,0
3679020,11:16:19,11:16:19,3570,26,,,,8336.79,0
3679020,11:18:01,11:18:01,3548,27,,,,9862.83,0
3679020,11:18:27,11:18:27,3550,28,,,,10293.37,0
3679020,11:19:00,11:19:00,133,29,,,,10780.64,
3679020,11:19:55,11:19:55,134,30,,,,11021.39,0
3679020,11:20:59,11:20:59,135,31,,,,11249.71,0
3679020,11:21:54,11:21:54,136,32,,,,11439.63,0
3679020,11:23:12,11:23:12,137,33,,,,11685.29,0
3679020,11:24:20,11:24:20,138,34,,,,11974.98,0
3679020,11:25:05,11:25:05,139,35,,,,12166.59,0
3679020,11:25:51,11:25:51,140,36,,,,12311.57,0
3679020,11:27:02,11:27:02,141,37,,,,12584.05,0
3679020,11:28:42,11:28:42,142,38,,,,12948.83,0
3679020,11:29:44,11:29:44,143,39,,,,13200.07,0
3679020,11:30:42,11:30:42,144,40,,,,13432.92,0
3679020,11:32:00,11:32:00,771,41,,,,13741.31,
3679020,11:33:09,11:33:09,2414,42,,,,14162.19,0
3679020,11:33:44,11:33:44,2415,43,,,,14414.35,0
3679020,11:34:02,11:34:02,2416,44,,,,14500.88,0
3679020,11:35:09,11:35:09,3571,45,,,,14833.45,0
3679020,11:35:53,11:35:53,3572,46,,,,15114.97,0
3679020,11:36:31,11:36:31,3573,47,,,,15336.69,0
3679020,11:37:18,11:37:18,3574,48,,,,15526.96,0
3679020,11:37:49,11:37:49,2147,49,,,,15674.5,0
3679020,11:38:38,11:38:38,3575,50,,,,15934.7,0
3679020,11:39:14,11:39:14,3576,51,,,,16146.47,0
3679020,11:40:01,11:40:01,2155,52,,,,16373.79,0
3679020,11:40:34,11:40:34,2156,53,,,,16564.23,0
3679020,11:41:05,11:41:05,2157,54,,,,16733.08,0
3679020,11:41:36,11:41:36,2158,55,,,,16934.37,0
3679020,11:42:52,11:42:52,2159,56,,,,17280.45,0
3679020,11:43:35,11:43:35,2161,57,,,,17517.2,0
3679020,11:44:19,11:44:19,2162,58,,,,17767.4,0
3679020,11:45:04,11:45:04,3577,59,,,,18038.08,0
3679020,11:45:53,11:45:53,565,60,,,,18309.6,0
3679020,11:47:00,11:47:00,687,61,,,,18669.17,
3679020,11:47:57,11:47:57,3578,62,,,,18943.25,0
3679020,11:48:34,11:48:34,3579,63,,,,19143.79,0
3679020,11:49:13,11:49:13,3580,64,,,,19392.35,0
3679020,11:49:53,11:49:53,2540,65,,,,19625.61,0
3679020,11:50:28,11:50:28,9605,66,,,,19774.16,0
3679020,11:51:22,11:51:22,2541,67,,,,20015.49,0
3679020,11:52:00,11:52:00,9036,68,,,,20217.27,
3679020,11:53:00,11:53:00,9946,69,,1,,20918.68,
3679030,11:00:00,11:00:00,6588,1,,,1,0,
3679030,11:01:00,11:01:00,9517,2,,,,302.94,
3679030,11:01:29,11:01:29,7398,3,,,,489.02,0
3679030,11:02:02,11:02:02,8246,4,,,,710.33,0
3679030,11:03:02,11:03:02,6599,5,,,,1033.89,0
3679030,11:04:05,11:04:05,6600,6,,,,1481.99,0
3679030,11:04:40,11:04:40,10034,7,,,,1722.68,0
3679030,11:05:15,11:05:15,8074,8,,,,1977.36,0
3679030,11:06:36,11:06:36,10585,9,,,,2569.23,0
3679030,11:08:00,11:08:00,6971,10,,,,3171.19,
3679030,11:08:41,11:08:41,3555,11,,,,3691.06,0
3679030,11:08:51,11:08:51,3556,12,,,,3863.07,0
3679030,11:09:12,11:09:12,3557,13,,,,4202.81,0
3679030,11:10:54,11:10:54,8223,14,,,,4586.94,0
3679030,11:11:32,11:11:32,3559,15,,,,5003.27,0
3679030,11:11:49,11:11:49,3560,16,,,,5241.35,0
3679030,11:12:35,11:12:35,3561,17,,,,5568.89,0
3679030,11:13:04,11:13:04,3562,18,,,,5857.94,0
3679030,11:13:15,11:13:15,3563,19,,,,5939.39,0
3679030,11:13:37,11:13:37,3564,20,,,,6167.87,0
3679030,11:14:15,11:14:15,3565,21,,,,6604.83,0
3679030,11:14:39,11:14:39,3566,22,,,,6903.55,0
3679030,11:15:00,11:15:00,3567,23,,,,7226.79,
3679030,11:15:14,11:15:14,3568,24,,,,7470.47,0
3679030,11:15:47,11:15:47,3569,25,,,,7848.85,0
3679030,11:16:19,11:16:19,3570,26,,,,8336.79,0
3679030,11:18:01,11:18:01,3548,27,,,,9862.83,0
3679030,11:18:27,11:18:27,3550,28,,,,10293.37,0
3679030,11:19:00,11:19:00,133,29,,,,10780.64,
3679030,11:19:55,11:19:55,134,30,,,,11021.39,0
3679030,11:20:59,11:20:59,135,31,,,,11249.71,0
3679030,11:21:54,11:21:54,136,32,,,,11439.63,0
3679030,11:23:12,11:23:12,137,33,,,,11685.29,0
3679030,11:24:20,11:24:20,138,34,,,,11974.98,0
3679030,11:25:05,11:25:05,139,35,,,,12166.59,0
3679030,11:25:51,11:25:51,140,36,,,,12311.57,0
3679030,11:27:02,11:27:02,141,37,,,,12584.05,0
3679030,11:28:42,11:28:42,142,38,,,,12948.83,0
3679030,11:29:44,11:29:44,143,39,,,,13200.07,0
3679030,11:30:42,11:30:42,144,40,,,,13432.92,0
3679030,11:32:00,11:32:00,771,41,,,,13741.31,
3679030,11:33:09,11:33:09,2414,42,,,,14162.19,0
3679030,11:33:44,11:33:44,2415,43,,,,14414.35,0
3679030,11:34:02,11:34:02,2416,44,,,,14500.88,0
3679030,11:35:09,11:35:09,3571,45,,,,14833.45,0
3679030,11:35:53,11:35:53,3572,46,,,,15114.97,0
3679030,11:36:31,11:36:31,3573,47,,,,15336.69,0
3679030,11:37:18,11:37:18,3574,48,,,,15526.96,0
3679030,11:37:49,11:37:49,2147,49,,,,15674.5,0
3679030,11:38:38,11:38:38,3575,50,,,,15934.7,0
3679030,11:39:14,11:39:14,3576,51,,,,16146.47,0
3679030,11:40:01,11:40:01,2155,52,,,,16373.79,0
3679030,11:40:34,11:40:34,2156,53,,,,16564.23,0
3679030,11:41:05,11:41:05,2157,54,,,,16733.08,0
3679030,11:41:36,11:41:36,2158,55,,,,16934.37,0
3679030,11:42:52,11:42:52,2159,56,,,,17280.45,0
3679030,11:43:35,11:43:35,2161,57,,,,17517.2,0
3679030,11:44:19,11:44:19,2162,58,,,,17767.4,0
3679030,11:45:04,11:45:04,3577,59,,,,18038.08,0
3679030,11:45:53,11:45:53,565,60,,,,18309.6,0
3679030,11:47:00,11:47:00,687,61,,,,18669.17,
3679030,11:47:57,11:47:57,3578,62,,,,18943.25,0
3679030,11:48:34,11:48:34,3579,63,,,,19143.79,0
3679030,11:49:13,11:49:13,3580,64,,,,19392.35,0
3679030,11:49:53,11:49:53,2540,65,,,,19625.61,0
3679030,11:50:28,11:50:28,9605,66,,,,19774.16,0
3679030,11:51:22,11:51:22,2541,67,,,,20015.49,0
3679030,11:52:00,11:52:00,9036,68,,,,20217.27,
3679030,11:53:00,11:53:00,9946,69,,1,,20918.68,
3679040,11:00:00,11:00:00,6588,1,,,1,0,
3679040,11:01:00,11:01:00,9517,2,,,,302.94,
3679040,11:01:29,11:01:29,7398,3,,,,489.02,0
3679040,11:02:02,11:02:02,8246,4,,,,710.33,0
3679040,11:03:02,11:03:02,6599,5,,,,1033.89,0
3679040,11:04:05,11:04:05,6600,6,,,,1481.99,0
3679040,11:04:40,11:04:40,10034,7,,,,1722.68,0
3679040,11:05:15,11:05:15,8074,8,,,,1977.36,0
3679040,11:06:36,11:06:36,10585,9,,,,2569.23,0
3679040,11:08:00,11:08:00,6971,10,,,,3171.19,
3679040,11:08:41,11:08:41,3555,11,,,,3691.06,0
3679040,11:08:51,11:08:51,3556,12,,,,3863.07,0
3679040,11:09:12,11:09:12,3557,13,,,,4202.81,0
3679040,11:10:54,11:10:54,8223,14,,,,4586.94,0
3679040,11:11:32,11:11:32,3559,15,,,,5003.27,0
3679040,11:11:49,11:11:49,3560,16,,,,5241.35,0
3679040,11:12:35,11:12:35,3561,17,,,,5568.89,0
3679040,11:13:04,11:13:04,3562,18,,,,5857.94,0
3679040,11:13:15,11:13:15,3563,19,,,,5939.39,0
3679040,11:13:37,11:13:37,3564,20,,,,6167.87,0
3679040,11:14:15,11:14:15,3565,21,,,,6604.83,0
3679040,11:14:39,11:14:39,3566,22,,,,6903.55,0
3679040,11:15:00,11:15:00,3567,23,,,,7226.79,
3679040,11:15:14,11:15:14,3568,24,,,,7470.47,0
3679040,11:15:47,11:15:47,3569,25,,,,7848.85,0
3679040,11:16:19,11:16:19,3570,26,,,,8336.79,0
3679040,11:18:01,11:18:01,3548,27,,,,9862.83,0
3679040,11:18:27,11:18:27,3550,28,,,,10293.37,0
3679040,11:19:00,11:19:00,133,29,,,,10780.64,
3679040,11:19:55,11:19:55,134,30,,,,11021.39,0
3679040,11:20:59,11:20:59,135,31,,,,11249.71,0
3679040,11:21:54,11:21:54,136,32,,,,11439.63,0
3679040,11:23:12,11:23:12,137,33,,,,11685.29,0
3679040,11:24:20,11:24:20,138,34,,,,11974.98,0
3679040,11:25:05,11:25:05,139,35,,,,12166.59,0
3679040,11:25:51,11:25:51,140,36,,,,12311.57,0
3679040,11:27:02,11:27:02,141,37,,,,12584.05,0
3679040,11:28:42,11:28:42,142,38,,,,12948.83,0
3679040,11:29:44,11:29:44,143,39,,,,13200.07,0
3679040,11:30:42,11:30:42,144,40,,,,13432.92,0
3679040,11:32:00,11:32:00,771,41,,,,13741.31,
3679040,11:33:09,11:33:09,2414,42,,,,14162.19,0
3679040,11:33:44,11:33:44,2415,43,,,,14414.35,0
3679040,11:34:02,11:34:02,2416,44,,,,14500.88,0
3679040,11:35:09,11:35:09,3571,45,,,,14833.45,0
3679040,11:35:53,11:35:53,3572,46,,,,15114.97,0
3679040,11:36:31,11:36:31,3573,47,,,,15336.69,0
3679040,11:37:18,11:37:18,3574,48,,,,15526.96,0
3679040,11:37:49,11:37:49,2147,49,,,,15674.5,0
3679040,11:38:38,11:38:38,3575,50,,,,15934.7,0
3679040,11:39:14,11:39:14,3576,51,,,,16146.47,0
3679040,11:40:01,11:40:01,2155,52,,,,16373.79,0
3679040,11:40:34,11:40:34,2156,53,,,,16564.23,0
3679040,11:41:05,11:41:05,2157,54,,,,16733.08,0
3679040,11:41:36,11:41:36,2158,55,,,,16934.37,0
3679040,11:42:52,11:42:52,2159,56,,,,17280.45,0
3679040,11:43:35,11:43:35,2161,57,,,,17517.2,0
3679040,11:44:19,11:44:19,2162,58,,,,17767.4,0
3679040,11:45:04,11:45:04,3577,59,,,,18038.08,0
3679040,11:45:53,11:45:53,565,60,,,,18309.6,0
3679040,11:47:00,11:47:00,687,61,,,,18669.17,
3679040,11:47:57,11:47:57,3578,62,,,,18943.25,0
3679040,11:48:34,11:48:34,3579,63,,,,19143.79,0
3679040,11:49:13,11:49:13,3580,64,,,,19392.35,0
3679040,11:49:53,11:49:53,2540,65,,,,19625.61,0
3679040,11:50:28,11:50:28,9605,66,,,,19774.16,0
3679040,11:51:22,11:51:22,2541,67,,,,20015.49,0
3679040,11:52:00,11:52:00,9036,68,,,,20217.27,
3679040,11:53:00,11:53:00,9946,69,,1,,20918.68,
3679050,11:00:00,11:00:00,6588,1,,,1,0,
3679050,11:01:00,11:01:00,9517,2,,,,302.94,
3679050,11:01:29,11:01:29,7398,3,,,,489.02,0
3679050,11:02:02,11:02:02,8246,4,,,,710.33,0
3679050,11:03:02,11:03:02,6599,5,,,,1033.89,0
3679050,11:04:05,11:04:05,6600,6,,,,1481.99,0
3679050,11:04:40,11:04:40,10034,7,,,,1722.68,0
3679050,11:05:15,11:05:15,8074,8,,,,1977.36,0
3679050,11:06:36,11:06:36,10585,9,,,,2569.23,0
3679050,11:08:00,11:08:00,6971,10,,,,3171.19,
3679050,11:08:41,11:08:41,3555,11,,,,3691.06,0
3679050,11:08:51,11:08:51,3556,12,,,,3863.07,0
3679050,11:09:12,11:09:12,3557,13,,,,4202.81,0
3679050,11:10:54,11:10:54,8223,14,,,,4586.94,0
3679050,11:11:32,11:11:32,3559,15,,,,5003.27,0
3679050,11:11:49,11:11:49,3560,16,,,,5241.35,0
3679050,11:12:35,11:12:35,3561,17,,,,5568.89,0
3679050,11:13:04,11:13:04,3562,18,,,,5857.94,0
3679050,11:13:15,11:13:15,3563,19,,,,5939.39,0
3679050,11:13:37,11:13:37,3564,20,,,,6167.87,0
3679050,11:14:15,11:14:15,3565,21,,,,6604.83,0
3679050,11:14:39,11:14:39,3566,22,,,,6903.55,0
3679050,11:15:00,11:15:00,3567,23,,,,7226.79,
3679050,11:15:14,11:15:14,3568,24,,,,7470.47,0
3679050,11:15:47,11:15:47,3569,25,,,,7848.85,0
3679050,11:16:19,11:16:19,3570,26,,,,8336.79,0
3679050,11:18:01,11:18:01,3548,27,,,,9862.83,0
3679050,11:18:27,11:18:27,3550,28,,,,10293.37,0
3679050,11:19:00,11:19:00,133,29,,,,10780.64,
3679050,11:19:55,11:19:55,134,30,,,,11021.39,0
3679050,11:20:59,11:20:59,135,31,,,,11249.71,0
3679050,11:21:54,11:21:54,136,32,,,,11439.63,0
3679050,11:23:12,11:23:12,137,33,,,,11685.29,0
3679050,11:24:20,11:24:20,138,34,,,,11974.98,0
3679050,11:25:05,11:25:05,139,35,,,,12166.59,0
3679050,11:25:51,11:25:51,140,36,,,,12311.57,0
3679050,11:27:02,11:27:02,141,37,,,,12584.05,0
3679050,11:28:42,11:28:42,142,38,,,,12948.83,0
3679050,11:29:44,11:29:44,143,39,,,,13200.07,0
3679050,11:30:42,11:30:42,144,40,,,,13432.92,0
3679050,11:32:00,11:32:00,771,41,,,,13741.31,
3679050,11:33:09,11:33:09,2414,42,,,,14162.19,0
3679050,11:33:44,11:33:44,2415,43,,,,14414.35,0
3679050,11:34:02,11:34:02,2416,44,,,,14500.88,0
3679050,11:35:09,11:35:09,3571,45,,,,14833.45,0
3679050,11:35:53,11:35:53,3572,46,,,,15114.97,0
3679050,11:36:31,11:36:31,3573,47,,,,15336.69,0
3679050,11:37:18,11:37:18,3574,48,,,,15526.96,0
3679050,11:37:49,11:37:49,2147,49,,,,15674.5,0
3679050,11:38:38,11:38:38,3575,50,,,,15934.7,0
3679050,11:39:14,11:39:14,3576,51,,,,16146.47,0
3679050,11:40:01,11:40:01,2155,52,,,,16373.79,0
3679050,11:40:34,11:40:34,2156,53,,,,16564.23,0
3679050,11:41:05,11:41:05,2157,54,,,,16733.08,0
3679050,11:41:36,11:41:36,2158,55,,,,16934.37,0
3679050,11:42:52,11:42:52,2159,56,,,,17280.45,0
3679050,11:43:35,11:43:35,2161,57,,,,17517.2,0
3679050,11:44:19,11:44:19,2162,58,,,,17767.4,0
3679050,11:45:04,11:45:04,3577,59,,,,18038.08,0
3679050,11:45:53,11:45:53,565,60,,,,18309.6,0
3679050,11:47:00,11:47:00,687,61,,,,18669.17,
3679050,11:47:57,11:47:57,3578,62,,,,18943.25,0
3679050,11:48:34,11:48:34,3579,63,,,,19143.79,0
3679050,11:49:13,11:49:13,3580,64,,,,19392.35,0
3679050,11:49:53,11:49:53,2540,65,,,,19625.61,0
3679050,11:50:28,11:50:28,9605,66,,,,19774.16,0
3679050,11:51:22,11:51:22,2541,67,,,,20015.49,0
3679050,11:52:00,11:52:00,9036,68,,,,20217.27,
3679050,11:53:00,11:53:00,9946,69,,1,,20918.68,
3679060,11:00:00,11:00:00,6588,1,,,1,0,
3679060,11:01:00,11:01:00,9517,2,,,,302.94,
3679060,11:01:29,11:01:29,7398,3,,,,489.02,0
3679060,11:02:02,11:02:02,8246,4,,,,710.33,0
3679060,11:03:02,11:03:02,6599,5,,,,1033.89,0
3679060,11:04:05,11:04:05,6600,6,,,,1481.99,0
3679060,11:04:40,11:04:40,10034,7,,,,1722.68,0
3679060,11:05:15,11:05:15,8074,8,,,,1977.36,0
3679060,11:06:36,11:06:36,10585,9,,,,2569.23,0
3679060,11:08:00,11:08:00,6971,10,,,,3171.19,
3679060,11:08:41,11:08:41,3555,11,,,,3691.06,0
3679060,11:08:51,11:08:51,3556,12,,,,3863.07,0
3679060,11:09:12,11:09:12,3557,13,,,,4202.81,0
3679060,11:10:54,11:10:54,8223,14,,,,4586.94,0
3679060,11:11:32,11:11:32,3559,15,,,,5003.27,0
3679060,11:11:49,11:11:49,3560,16,,,,5241.35,0
3679060,11:12:35,11:12:35,3561,17,,,,5568.89,0
3679060,11:13:04,11:13:04,3562,18,,,,5857.94,0
3679060,11:13:15,11:13:15,3563,19,,,,5939.39,0
3679060,11:13:37,11:13:37,3564,20,,,,6167.87,0
3679060,11:14:15,11:14:15,3565,21,,,,6604.83,0
3679060,11:14:39,11:14:39,3566,22,,,,6903.55,0
3679060,11:15:00,11:15:00,3567,23,,,,7226.79,
3679060,11:15:14,11:15:14,3568,24,,,,7470.47,0
3679060,11:15:47,11:15:47,3569,25,,,,7848.85,0
3679060,11:16:19,11:16:19,3570,26,,,,8336.79,0
3679060,11:18:01,11:18:01,3548,27,,,,9862.83,0
3679060,11:18:27,11:18:27,3550,28,,,,10293.37,0
3679060,11:19:00,11:19:00,133,29,,,,10780.64,
3679060,11:19:55,11:19:55,134,30,,,,11021.39,0
3679060,11:20:59,11:20:59,135,31,,,,11249.71,0
3679060,11:21:54,11:21:54,136,32,,,,11439.63,0
3679060,11:23:12,11:23:12,137,33,,,,11685.29,0
3679060,11:24:20,11:24:20,138,34,,,,11974.98,0
3679060,11:25:05,11:25:05,139,35,,,,12166.59,0
3679060,11:25:51,11:25:51,140,36,,,,12311.57,0
3679060,11:27:02,11:27:02,141,37,,,,12584.05,0
3679060,11:28:42,11:28:42,142,38,,,,12948.83,0
3679060,11:29:44,11:29:44,143,39,,,,13200.07,0
3679060,11:30:42,11:30:42,144,40,,,,13432.92,0
3679060,11:32:00,11:32:00,771,41,,,,13741.31,
3679060,11:33:09,11:33:09,2414,42,,,,14162.19,0
3679060,11:33:44,11:33:44,2415,43,,,,14414.35,0
3679060,11:34:02,11:34:02,2416,44,,,,14500.88,0
3679060,11:35:09,11:35:09,3571,45,,,,14833.45,0
3679060,11:35:53,11:35:53,3572,46,,,,15114.97,0
3679060,11:36:31,11:36:31,3573,47,,,,15336.69,0
3679060,11:37:18,11:37:18,3574,48,,,,15526.96,0
3679060,11:37:49,11:37:49,2147,49,,,,15674.5,0
3679060,11:38:38,11:38:38,3575,50,,,,15934.7,0
3679060,11:39:14,11:39:14,3576,51,,,,16146.47,0
3679060,11:40:01,11:40:01,2155,52,,,,16373.79,0
3679060,11:40:34,11:40:34,2156,53,,,,16564.23,0
3679060,11:41:05,11:41:05,2157,54,,,,16733.08,0
3679060,11:41:36,11:41:36,2158,55,,,,16934.37,0
3679060,11:42:52,11:42:52,2159,56,,,,17280.45,0
3679060,11:43:35,11:43:35,2161,57,,,,17517.2,0
3679060,11:44:19,11:44:19,2162,58,,,,17767.4,0
3679060,11:45:04,11:45:04,3577,59,,,,18038.08,0
3679060,11:45:53,11:45:53,565,60,,,,18309.6,0
3679060,11:47:00,11:47:00,687,61,,,,18669.17,
3679060,11:47:57,11:47:57,3578,62,,,,18943.25,0
3679060,11:48:34,11:48:34,3579,63,,,,19143.79,0
3679060,11:49:13,11:49:13,3580,64,,,,19392.35,0
3679060,11:49:53,11:49:53,2540,65,,,,19625.61,0
3679060,11:50:28,11:50:28,9605,66,,,,19774.16,0
3679060,11:51:22,11:51:22,2541,67,,,,20015.49,0
3679060,11:52:00,11:52:00,9036,68,,,,20217.27,
3679060,11:53:00,11:53:00,9946,69,,1,,20918.68,
3732020,11:29:00,11:29:00,6588,1,,,1,0,
3732020,11:30:00,11:30:00,9517,2,,,,302.94,
3732020,11:30:29,11:30:29,7398,3,,,,489.02,0
3732020,11:31:02,11:31:02,8246,4,,,,710.33,0
3732020,11:32:02,11:32:02,6599,5,,,,1033.89,0
3732020,11:33:05,11:33:05,6600,6,,,,1481.99,0
3732020,11:33:40,11:33:40,10034,7,,,,1722.68,0
3732020,11:34:15,11:34:15,8074,8,,,,1977.36,0
3732020,11:35:36,11:35:36,10585,9,,,,2569.23,0
3732020,11:37:00,11:37:00,6971,10,,,,3171.19,
3732020,11:37:53,11:37:53,3555,11,,,,3691.06,0
3732020,11:38:06,11:38:06,3556,12,,,,3863.07,0
3732020,11:38:32,11:38:32,3557,13,,,,4202.81,0
3732020,11:40:44,11:40:44,8223,14,,,,4586.94,0
3732020,11:41:33,11:41:33,3559,15,,,,5003.27,0
3732020,11:41:54,11:41:54,3560,16,,,,5241.35,0
3732020,11:42:54,11:42:54,3561,17,,,,5568.89,0
3732020,11:43:31,11:43:31,3562,18,,,,5857.94,0
3732020,11:43:45,11:43:45,3563,19,,,,5939.39,0
3732020,11:44:13,11:44:13,3564,20,,,,6167.87,0
3732020,11:45:02,11:45:02,3565,21,,,,6604.83,0
3732020,11:45:33,11:45:33,3566,22,,,,6903.55,0
3732020,11:46:00,11:46:00,3567,23,,,,7226.79,
3732020,11:46:18,11:46:18,3568,24,,,,7470.47,0
3732020,11:46:59,11:46:59,3569,25,,,,7848.85,0
3732020,11:47:39,11:47:39,3570,26,,,,8336.79,0
3732020,11:49:46,11:49:46,3548,27,,,,9862.83,0
3732020,11:50:19,11:50:19,3550,28,,,,10293.37,0
3732020,11:51:00,11:51:00,133,29,,,,10780.64,
3732020,11:51:55,11:51:55,134,30,,,,11021.39,0
3732020,11:52:59,11:52:59,135,31,,,,11249.71,0
3732020,11:53:54,11:53:54,136,32,,,,11439.63,0
3732020,11:55:12,11:55:12,137,33,,,,11685.29,0
3732020,11:56:20,11:56:20,138,34,,,,11974.98,0
3732020,11:57:05,11:57:05,139,35,,,,12166.59,0
3732020,11:57:51,11:57:51,140,36,,,,12311.57,0
3732020,11:59:02,11:59:02,141,37,,,,12584.05,0
3732020,12:00:42,12:00:42,142,38,,,,12948.83,0
3732020,12:01:44,12:01:44,143,39,,,,13200.07,0
3732020,12:02:42,12:02:42,144,40,,,,13432.92,0
3732020,12:04:00,12:04:00,771,41,,,,13741.31,
3732020,12:05:09,12:05:09,2414,42,,,,14162.19,0
3732020,12:05:44,12:05:44,2415,43,,,,14414.35,0
3732020,12:06:02,12:06:02,2416,44,,,,14500.88,0
3732020,12:07:09,12:07:09,3571,45,,,,14833.45,0
3732020,12:07:53,12:07:53,3572,46,,,,15114.97,0
3732020,12:08:31,12:08:31,3573,47,,,,15336.69,0
3732020,12:09:18,12:09:18,3574,48,,,,15526.96,0
3732020,12:09:49,12:09:49,2147,49,,,,15674.5,0
3732020,12:10:38,12:10:38,3575,50,,,,15934.7,0
3732020,12:11:14,12:11:14,3576,51,,,,16146.47,0
3732020,12:12:01,12:12:01,2155,52,,,,16373.79,0
3732020,12:12:34,12:12:34,2156,53,,,,16564.23,0
3732020,12:13:05,12:13:05,2157,54,,,,16733.08,0
3732020,12:13:36,12:13:36,2158,55,,,,16934.37,0
3732020,12:14:52,12:14:52,2159,56,,,,17280.45,0
3732020,12:15:35,12:15:35,2161,57,,,,17517.2,0
3732020,12:16:19,12:16:19,2162,58,,,,17767.4,0
3732020,12:17:04,12:17:04,3577,59,,,,18038.08,0
3732020,12:17:53,12:17:53,565,60,,,,18309.6,0
3732020,12:19:00,12:19:00,687,61,,,,18669.17,
3732020,12:19:57,12:19:57,3578,62,,,,18943.25,0
3732020,12:20:34,12:20:34,3579,63,,,,19143.79,0
3732020,12:21:13,12:21:13,3580,64,,,,19392.35,0
3732020,12:21:53,12:21:53,2540,65,,,,19625.61,0
3732020,12:22:28,12:22:28,9605,66,,,,19774.16,0
3732020,12:23:22,12:23:22,2541,67,,,,20015.49,0
3732020,12:24:00,12:24:00,9036,68,,,,20217.27,
3732020,12:25:00,12:25:00,9946,69,,1,,20918.68,
3732030,11:29:00,11:29:00,6588,1,,,1,0,
3732030,11:30:00,11:30:00,9517,2,,,,302.94,
3732030,11:30:29,11:30:29,7398,3,,,,489.02,0
3732030,11:31:02,11:31:02,8246,4,,,,710.33,0
3732030,11:32:02,11:32:02,6599,5,,,,1033.89,0
3732030,11:33:05,11:33:05,6600,6,,,,1481.99,0
3732030,11:33:40,11:33:40,10034,7,,,,1722.68,0
3732030,11:34:15,11:34:15,8074,8,,,,1977.36,0
3732030,11:35:36,11:35:36,10585,9,,,,2569.23,0
3732030,11:37:00,11:37:00,6971,10,,,,3171.19,
3732030,11:37:53,11:37:53,3555,11,,,,3691.06,0
3732030,11:38:06,11:38:06,3556,12,,,,3863.07,0
3732030,11:38:32,11:38:32,3557,13,,,,4202.81,0
3732030,11:40:44,11:40:44,8223,14,,,,4586.94,0
3732030,11:41:33,11:41:33,3559,15,,,,5003.27,0
3732030,11:41:54,11:41:54,3560,16,,,,5241.35,0
3732030,11:42:54,11:42:54,3561,17,,,,5568.89,0
3732030,11:43:31,11:43:31,3562,18,,,,5857.94,0
3732030,11:43:45,11:43:45,3563,19,,,,5939.39,0
3732030,11:44:13,11:44:13,3564,20,,,,6167.87,0
3732030,11:45:02,11:45:02,3565,21,,,,6604.83,0
3732030,11:45:33,11:45:33,3566,22,,,,6903.55,0
3732030,11:46:00,11:46:00,3567,23,,,,7226.79,
3732030,11:46:18,11:46:18,3568,24,,,,7470.47,0
3732030,11:46:59,11:46:59,3569,25,,,,7848.85,0
3732030,11:47:39,11:47:39,3570,26,,,,8336.79,0
3732030,11:49:46,11:49:46,3548,27,,,,9862.83,0
3732030,11:50:19,11:50:19,3550,28,,,,10293.37,0
3732030,11:51:00,11:51:00,133,29,,,,10780.64,
3732030,11:51:55,11:51:55,134,30,,,,11021.39,0
3732030,11:52:59,11:52:59,135,31,,,,11249.71,0
3732030,11:53:54,11:53:54,136,32,,,,11439.63,0
3732030,11:55:12,11:55:12,137,33,,,,11685.29,0
3732030,11:56:20,11:56:20,138,34,,,,11974.98,0
3732030,11:57:05,11:57:05,139,35,,,,12166.59,0
3732030,11:57:51,11:57:51,140,36,,,,12311.57,0
3732030,11:59:02,11:59:02,141,37,,,,12584.05,0
3732030,12:00:42,12:00:42,142,38,,,,12948.83,0
3732030,12:01:44,12:01:44,143,39,,,,13200.07,0
3732030,12:02:42,12:02:42,144,40,,,,13432.92,0
3732030,12:04:00,12:04:00,771,41,,,,13741.31,
3732030,12:05:09,12:05:09,2414,42,,,,14162.19,0
3732030,12:05:44,12:05:44,2415,43,,,,14414.35,0
3732030,12:06:02,12:06:02,2416,44,,,,14500.88,0
3732030,12:07:09,12:07:09,3571,45,,,,14833.45,0
3732030,12:07:53,12:07:53,3572,46,,,,15114.97,0
3732030,12:08:31,12:08:31,3573,47,,,,15336.69,0
3732030,12:09:18,12:09:18,3574,48,,,,15526.96,0
3732030,12:09:49,12:09:49,2147,49,,,,15674.5,0
3732030,12:10:38,12:10:38,3575,50,,,,15934.7,0
3732030,12:11:14,12:11:14,3576,51,,,,16146.47,0
3732030,12:12:01,12:12:01,2155,52,,,,16373.79,0
3732030,12:12:34,12:12:34,2156,53,,,,16564.23,0
3732030,12:13:05,12:13:05,2157,54,,,,16733.08,0
3732030,12:13:36,12:13:36,2158,55,,,,16934.37,0
3732030,12:14:52,12:14:52,2159,56,,,,17280.45,0
3732030,12:15:35,12:15:35,2161,57,,,,17517.2,0
3732030,12:16:19,12:16:19,2162,58,,,,17767.4,0
3732030,12:17:04,12:17:04,3577,59,,,,18038.08,0
3732030,12:17:53,12:17:53,565,60,,,,18309.6,0
3732030,12:19:00,12:19:00,687,61,,,,18669.17,
3732030,12:19:57,12:19:57,3578,62,,,,18943.25,0
3732030,12:20:34,12:20:34,3579,63,,,,19143.79,0
3732030,12:21:13,12:21:13,3580,64,,,,19392.35,0
3732030,12:21:53,12:21:53,2540,65,,,,19625.61,0
3732030,12:22:28,12:22:28,9605,66,,,,19774.16,0
3732030,12:23:22,12:23:22,2541,67,,,,20015.49,0
3732030,12:24:00,12:24:00,9036,68,,,,20217.27,
3732030,12:25:00,12:25:00,9946,69,,1,,20918.68,
3732040,11:29:00,11:29:00,6588,1,,,1,0,
3732040,11:30:00,11:30:00,9517,2,,,,302.94,
3732040,11:30:29,11:30:29,7398,3,,,,489.02,0
3732040,11:31:02,11:31:02,8246,4,,,,710.33,0
3732040,11:32:02,11:32:02,6599,5,,,,1033.89,0
3732040,11:33:05,11:33:05,6600,6,,,,1481.99,0
3732040,11:33:40,11:33:40,10034,7,,,,1722.68,0
3732040,11:34:15,11:34:15,8074,8,,,,1977.36,0
3732040,11:35:36,11:35:36,10585,9,,,,2569.23,0
3732040,11:37:00,11:37:00,6971,10,,,,3171.19,
3732040,11:37:53,11:37:53,3555,11,,,,3691.06,0
3732040,11:38:06,11:38:06,3556,12,,,,3863.07,0
3732040,11:38:32,11:38:32,3557,13,,,,4202.81,0
3732040,11:40:44,11:40:44,8223,14,,,,4586.94,0
3732040,11:41:33,11:41:33,3559,15,,,,5003.27,0
3732040,11:41:54,11:41:54,3560,16,,,,5241.35,0
3732040,11:42:54,11:42:54,3561,17,,,,5568.89,0
3732040,11:43:31,11:43:31,3562,18,,,,5857.94,0
3732040,11:43:45,11:43:45,3563,19,,,,5939.39,0
3732040,11:44:13,11:44:13,3564,20,,,,6167.87,0
3732040,11:45:02,11:45:02,3565,21,,,,6604.83,0
3732040,11:45:33,11:45:33,3566,22,,,,6903.55,0
3732040,11:46:00,11:46:00,3567,23,,,,7226.79,
3732040,11:46:18,11:46:18,3568,24,,,,7470.47,0
3732040,11:46:59,11:46:59,3569,25,,,,7848.85,0
3732040,11:47:39,11:47:39,3570,26,,,,8336.79,0
3732040,11:49:46,11:49:46,3548,27,,,,9862.83,0
3732040,11:50:19,11:50:19,3550,28,,,,10293.37,0
3732040,11:51:00,11:51:00,133,29,,,,10780.64,
3732040,11:51:55,11:51:55,134,30,,,,11021.39,0
3732040,11:52:59,11:52:59,135,31,,,,11249.71,0
3732040,11:53:54,11:53:54,136,32,,,,11439.63,0
3732040,11:55:12,11:55:12,137,33,,,,11685.29,0
3732040,11:56:20,11:56:20,138,34,,,,11974.98,0
3732040,11:57:05,11:57:05,139,35,,,,12166.59,0
3732040,11:57:51,11:57:51,140,36,,,,12311.57,0
3732040,11:59:02,11:59:02,141,37,,,,12584.05,0
3732040,12:00:42,12:00:42,142,38,,,,12948.83,0
3732040,12:01:44,12:01:44,143,39,,,,13200.07,0
3732040,12:02:42,12:02:42,144,40,,,,13432.92,0
3732040,12:04:00,12:04:00,771,41,,,,13741.31,
3732040,12:05:09,12:05:09,2414,42,,,,14162.19,0
3732040,12:05:44,12:05:44,2415,43,,,,14414.35,0
3732040,12:06:02,12:06:02,2416,44,,,,14500.88,0
3732040,12:07:09,12:07:09,3571,45,,,,14833.45,0
3732040,12:07:53,12:07:53,3572,46,,,,15114.97,0
3732040,12:08:31,12:08:31,3573,47,,,,15336.69,0
3732040,12:09:18,12:09:18,3574,48,,,,15526.96,0
3732040,12:09:49,12:09:49,2147,49,,,,15674.5,0
3732040,12:10:38,12:10:38,3575,50,,,,15934.7,0
3732040,12:11:14,12:11:14,3576,51,,,,16146.47,0
3732040,12:12:01,12:12:01,2155,52,,,,16373.79,0
3732040,12:12:34,12:12:34,2156,53,,,,16564.23,0
3732040,12:13:05,12:13:05,2157,54,,,,16733.08,0
3732040,12:13:36,12:13:36,2158,55,,,,16934.37,0
3732040,12:14:52,12:14:52,2159,56,,,,17280.45,0
3732040,12:15:35,12:15:35,2161,57,,,,17517.2,0
3732040,12:16:19,12:16:19,2162,58,,,,17767.4,0
3732040,12:17:04,12:17:04,3577,59,,,,18038.08,0
3732040,12:17:53,12:17:53,565,60,,,,18309.6,0
3732040,12:19:00,12:19:00,687,61,,,,18669.17,
3732040,12:19:57,12:19:57,3578,62,,,,18943.25,0
3732040,12:20:34,12:20:34,3579,63,,,,19143.79,0
3732040,12:21:13,12:21:13,3580,64,,,,19392.35,0
3732040,12:21:53,12:21:53,2540,65,,,,19625.61,0
3732040,12:22:28,12:22:28,9605,66,,,,19774.16,0
3732040,12:23:22,12:23:22,2541,67,,,,20015.49,0
3732040,12:24:00,12:24:00,9036,68,,,,20217.27,
3732040,12:25:00,12:25:00,9946,69,,1,,20918.68,
3732050,11:29:00,11:29:00,6588,1,,,1,0,
3732050,11:30:00,11:30:00,9517,2,,,,302.94,
3732050,11:30:29,11:30:29,7398,3,,,,489.02,0
3732050,11:31:02,11:31:02,8246,4,,,,710.33,0
3732050,11:32:02,11:32:02,6599,5,,,,1033.89,0
3732050,11:33:05,11:33:05,6600,6,,,,1481.99,0
3732050,11:33:40,11:33:40,10034,7,,,,1722.68,0
3732050,11:34:15,11:34:15,8074,8,,,,1977.36,0
3732050,11:35:36,11:35:36,10585,9,,,,2569.23,0
3732050,11:37:00,11:37:00,6971,10,,,,3171.19,
3732050,11:37:53,11:37:53,3555,11,,,,3691.06,0
3732050,11:38:06,11:38:06,3556,12,,,,3863.07,0
3732050,11:38:32,11:38:32,3557,13,,,,4202.81,0
3732050,11:40:44,11:40:44,8223,14,,,,4586.94,0
3732050,11:41:33,11:41:33,3559,15,,,,5003.27,0
3732050,11:41:54,11:41:54,3560,16,,,,5241.35,0
3732050,11:42:54,11:42:54,3561,17,,,,5568.89,0
3732050,11:43:31,11:43:31,3562,18,,,,5857.94,0
3732050,11:43:45,11:43:45,3563,19,,,,5939.39,0
3732050,11:44:13,11:44:13,3564,20,,,,6167.87,0
3732050,11:45:02,11:45:02,3565,21,,,,6604.83,0
3732050,11:45:33,11:45:33,3566,22,,,,6903.55,0
3732050,11:46:00,11:46:00,3567,23,,,,7226.79,
3732050,11:46:18,11:46:18,3568,24,,,,7470.47,0
3732050,11:46:59,11:46:59,3569,25,,,,7848.85,0
3732050,11:47:39,11:47:39,3570,26,,,,8336.79,0
3732050,11:49:46,11:49:46,3548,27,,,,9862.83,0
3732050,11:50:19,11:50:19,3550,28,,,,10293.37,0
3732050,11:51:00,11:51:00,133,29,,,,10780.64,
3732050,11:51:55,11:51:55,134,30,,,,11021.39,0
3732050,11:52:59,11:52:59,135,31,,,,11249.71,0
3732050,11:53:54,11:53:54,136,32,,,,11439.63,0
3732050,11:55:12,11:55:12,137,33,,,,11685.29,0
3732050,11:56:20,11:56:20,138,34,,,,11974.98,0
3732050,11:57:05,11:57:05,139,35,,,,12166.59,0
3732050,11:57:51,11:57:51,140,36,,,,12311.57,0
3732050,11:59:02,11:59:02,141,37,,,,12584.05,0
3732050,12:00:42,12:00:42,142,38,,,,12948.83,0
3732050,12:01:44,12:01:44,143,39,,,,13200.07,0
3732050,12:02:42,12:02:42,144,40,,,,13432.92,0
3732050,12:04:00,12:04:00,771,41,,,,13741.31,
3732050,12:05:09,12:05:09,2414,42,,,,14162.19,0
3732050,12:05:44,12:05:44,2415,43,,,,14414.35,0
3732050,12:06:02,12:06:02,2416,44,,,,14500.88,0
3732050,12:07:09,12:07:09,3571,45,,,,14833.45,0
3732050,12:07:53,12:07:53,3572,46,,,,15114.97,0
3732050,12:08:31,12:08:31,3573,47,,,,15336.69,0
3732050,12:09:18,12:09:18,3574,48,,,,15526.96,0
3732050,12:09:49,12:09:49,2147,49,,,,15674.5,0
3732050,12:10:38,12:10:38,3575,50,,,,15934.7,0
3732050,12:11:14,12:11:14,3576,51,,,,16146.47,0
3732050,12:12:01,12:12:01,2155,52,,,,16373.79,0
3732050,12:12:34,12:12:34,2156,53,,,,16564.23,0
3732050,12:13:05,12:13:05,2157,54,,,,16733.08,0
3732050,12:13:36,12:13:36,2158,55,,,,16934.37,0
3732050,12:14:52,12:14:52,2159,56,,,,17280.45,0
3732050,12:15:35,12:15:35,2161,57,,,,17517.2,0
3732050,12:16:19,12:16:19,2162,58,,,,17767.4,0
3732050,12:17:04,12:17:04,3577,59,,,,18038.08,0
3732050,12:17:53,12:17:53,565,60,,,,18309.6,0
3732050,12:19:00,12:19:00,687,61,,,,18669.17,
3732050,12:19:57,12:19:57,3578,62,,,,18943.25,0
3732050,12:20:34,12:20:34,3579,63,,,,19143.79,0
3732050,12:21:13,12:21:13,3580,64,,,,19392.35,0
3732050,12:21:53,12:21:53,2540,65,,,,19625.61,0
3732050,12:22:28,12:22:28,9605,66,,,,19774.16,0
3732050,12:23:22,12:23:22,2541,67,,,,20015.49,0
3732050,12:24:00,12:24:00,9036,68,,,,20217.27,
3732050,12:25:00,12:25:00,9946,69,,1,,20918.68,
3732060,11:29:00,11:29:00,6588,1,,,1,0,
3732060,11:30:00,11:30:00,9517,2,,,,302.94,
3732060,11:30:29,11:30:29,7398,3,,,,489.02,0
3732060,11:31:02,11:31:02,8246,4,,,,710.33,0
3732060,11:32:02,11:32:02,6599,5,,,,1033.89,0
3732060,11:33:05,11:33:05,6600,6,,,,1481.99,0
3732060,11:33:40,11:33:40,10034,7,,,,1722.68,0
3732060,11:34:15,11:34:15,8074,8,,,,1977.36,0
3732060,11:35:36,11:35:36,10585,9,,,,2569.23,0
3732060,11:37:00,11:37:00,6971,10,,,,3171.19,
3732060,11:37:53,11:37:53,3555,11,,,,3691.06,0
3732060,11:38:06,11:38:06,3556,12,,,,3863.07,0
3732060,11:38:32,11:38:32,3557,13,,,,4202.81,0
3732060,11:40:44,11:40:44,8223,14,,,,4586.94,0
3732060,11:41:33,11:41:33,3559,15,,,,5003.27,0
3732060,11:41:54,11:41:54,3560,16,,,,5241.35,0
3732060,11:42:54,11:42:54,3561,17,,,,5568.89,0
3732060,11:43:31,11:43:31,3562,18,,,,5857.94,0
3732060,11:43:45,11:43:45,3563,19,,,,5939.39,0
3732060,11:44:13,11:44:13,3564,20,,,,6167.87,0
3732060,11:45:02,11:45:02,3565,21,,,,6604.83,0
3732060,11:45:33,11:45:33,3566,22,,,,6903.55,0
3732060,11:46:00,11:46:00,3567,23,,,,7226.79,
3732060,11:46:18,11:46:18,3568,24,,,,7470.47,0
3732060,11:46:59,11:46:59,3569,25,,,,7848.85,0
3732060,11:47:39,11:47:39,3570,26,,,,8336.79,0
3732060,11:49:46,11:49:46,3548,27,,,,9862.83,0
3732060,11:50:19,11:50:19,3550,28,,,,10293.37,0
3732060,11:51:00,11:51:00,133,29,,,,10780.64,
3732060,11:51:55,11:51:55,134,30,,,,11021.39,0
3732060,11:52:59,11:52:59,135,31,,,,11249.71,0
3732060,11:53:54,11:53:54,136,32,,,,11439.63,0
3732060,11:55:12,11:55:12,137,33,,,,11685.29,0
3732060,11:56:20,11:56:20,138,34,,,,11974.98,0
3732060,11:57:05,11:57:05,139,35,,,,12166.59,0
3732060,11:57:51,11:57:51,140,36,,,,12311.57,0
3732060,11:59:02,11:59:02,141,37,,,,12584.05,0
3732060,12:00:42,12:00:42,142,38,,,,12948.83,0
3732060,12:01:44,12:01:44,143,39,,,,13200.07,0
3732060,12:02:42,12:02:42,144,40,,,,13432.92,0
3732060,12:04:00,12:04:00,771,41,,,,13741.31,
3732060,12:05:09,12:05:09,2414,42,,,,14162.19,0
3732060,12:05:44,12:05:44,2415,43,,,,14414.35,0
3732060,12:06:02,12:06:02,2416,44,,,,14500.88,0
3732060,12:07:09,12:07:09,3571,45,,,,14833.45,0
3732060,12:07:53,12:07:53,3572,46,,,,15114.97,0
3732060,12:08:31,12:08:31,3573,47,,,,15336.69,0
3732060,12:09:18,12:09:18,3574,48,,,,15526.96,0
3732060,12:09:49,12:09:49,2147,49,,,,15674.5,0
3732060,12:10:38,12:10:38,3575,50,,,,15934.7,0
3732060,12:11:14,12:11:14,3576,51,,,,16146.47,0
3732060,12:12:01,12:12:01,2155,52,,,,16373.79,0
3732060,12:12:34,12:12:34,2156,53,,,,16564.23,0
3732060,12:13:05,12:13:05,2157,54,,,,16733.08,0
3732060,12:13:36,12:13:36,2158,55,,,,16934.37,0
3732060,12:14:52,12:14:52,2159,56,,,,17280.45,0
3732060,12:15:35,12:15:35,2161,57,,,,17517.2,0
3732060,12:16:19,12:16:19,2162,58,,,,17767.4,0
3732060,12:17:04,12:17:04,3577,59,,,,18038.08,0
3732060,12:17:53,12:17:53,565,60,,,,18309.6,0
3732060,12:19:00,12:19:00,687,61,,,,18669.17,
3732060,12:19:57,12:19:57,3578,62,,,,18943.25,0
3732060,12:20:34,12:20:34,3579,63,,,,19143.79,0
3732060,12:21:13,12:21:13,3580,64,,,,19392.35,0
3732060,12:21:53,12:21:53,2540,65,,,,19625.61,0
3732060,12:22:28,12:22:28,9605,66,,,,19774.16,0
3732060,12:23:22,12:23:22,2541,67,,,,20015.49,0
3732060,12:24:00,12:24:00,9036,68,,,,20217.27,
3732060,12:25:00,12:25:00,9946,69,,1,,20918.68,
3846020,06:00:00,06:00:00,6588,1,,,1,0,
3846020,06:01:00,06:01:00,9517,2,,,,302.94,
3846020,06:01:29,06:01:29,7398,3,,,,489.02,0
3846020,06:02:02,06:02:02,8246,4,,,,710.33,0
3846020,06:03:02,06:03:02,6599,5,,,,1033.89,0
3846020,06:04:05,06:04:05,6600,6,,,,1481.99,0
3846020,06:04:40,06:04:40,10034,7,,,,1722.68,0
3846020,06:05:15,06:05:15,8074,8,,,,1977.36,0
3846020,06:06:36,06:06:36,10585,9,,,,2569.23,0
3846020,06:08:00,06:08:00,6971,10,,,,3171.19,
3846020,06:08:41,06:08:41,3555,11,,,,3691.06,0
3846020,06:08:51,06:08:51,3556,12,,,,3863.07,0
3846020,06:09:12,06:09:12,3557,13,,,,4202.81,0
3846020,06:10:54,06:10:54,8223,14,,,,4586.94,0
3846020,06:11:32,06:11:32,3559,15,,,,5003.27,0
3846020,06:11:49,06:11:49,3560,16,,,,5241.35,0
3846020,06:12:35,06:12:35,3561,17,,,,5568.89,0
3846020,06:13:04,06:13:04,3562,18,,,,5857.94,0
3846020,06:13:15,06:13:15,3563,19,,,,5939.39,0
3846020,06:13:37,06:13:37,3564,20,,,,6167.87,0
3846020,06:14:15,06:14:15,3565,21,,,,6604.83,0
3846020,06:14:39,06:14:39,3566,22,,,,6903.55,0
3846020,06:15:00,06:15:00,3567,23,,,,7226.79,
3846020,06:15:14,06:15:14,3568,24,,,,7470.47,0
3846020,06:15:47,06:15:47,3569,25,,,,7848.85,0
3846020,06:16:19,06:16:19,3570,26,,,,8336.79,0
3846020,06:18:01,06:18:01,3548,27,,,,9862.83,0
3846020,06:18:27,06:18:27,3550,28,,,,10293.37,0
3846020,06:19:00,06:19:00,133,29,,,,10780.64,
3846020,06:19:29,06:19:29,134,30,,,,11021.39,0
3846020,06:20:04,06:20:04,135,31,,,,11249.71,0
3846020,06:20:34,06:20:34,136,32,,,,11439.63,0
3846020,06:21:15,06:21:15,137,33,,,,11685.29,0
3846020,06:21:52,06:21:52,138,34,,,,11974.98,0
3846020,06:22:16,06:22:16,139,35,,,,12166.59,0
3846020,06:22:41,06:22:41,140,36,,,,12311.57,0
3846020,06:23:19,06:23:19,141,37,,,,12584.05,0
3846020,06:24:13,06:24:13,142,38,,,,12948.83,0
3846020,06:24:46,06:24:46,143,39,,,,13200.07,0
3846020,06:25:18,06:25:18,144,40,,,,13432.92,0
3846020,06:26:00,06:26:00,771,41,,,,13741.31,
3846020,06:27:04,06:27:04,2414,42,,,,14162.19,0
3846020,06:27:37,06:27:37,2415,43,,,,14414.35,0
3846020,06:27:54,06:27:54,2416,44,,,,14500.88,0
3846020,06:28:56,06:28:56,3571,45,,,,14833.45,0
3846020,06:29:38,06:29:38,3572,46,,,,15114.97,0
3846020,06:30:13,06:30:13,3573,47,,,,15336.69,0
3846020,06:30:57,06:30:57,3574,48,,,,15526.96,0
3846020,06:31:26,06:31:26,2147,49,,,,15674.5,0
3846020,06:32:12,06:32:12,3575,50,,,,15934.7,0
3846020,06:32:45,06:32:45,3576,51,,,,16146.47,0
3846020,06:33:29,06:33:29,2155,52,,,,16373.79,0
3846020,06:34:00,06:34:00,2156,53,,,,16564.23,0
3846020,06:34:29,06:34:29,2157,54,,,,16733.08,0
3846020,06:34:58,06:34:58,2158,55,,,,16934.37,0
3846020,06:36:09,06:36:09,2159,56,,,,17280.45,0
3846020,06:36:48,06:36:48,2161,57,,,,17517.2,0
3846020,06:37:30,06:37:30,2162,58,,,,17767.4,0
3846020,06:38:11,06:38:11,3577,59,,,,18038.08,0
3846020,06:38:57,06:38:57,565,60,,,,18309.6,0
3846020,06:40:00,06:40:00,687,61,,,,18669.17,
3846020,06:41:08,06:41:08,3578,62,,,,18943.25,0
3846020,06:41:53,06:41:53,3579,63,,,,19143.79,0
3846020,06:42:40,06:42:40,3580,64,,,,19392.35,0
3846020,06:43:28,06:43:28,2540,65,,,,19625.61,0
3846020,06:44:09,06:44:09,9605,66,,,,19774.16,0
3846020,06:45:15,06:45:15,2541,67,,,,20015.49,0
3846020,06:46:00,06:46:00,9036,68,,,,20217.27,
3846020,06:47:00,06:47:00,9946,69,,1,,20918.68,
3846030,06:00:00,06:00:00,6588,1,,,1,0,
3846030,06:01:00,06:01:00,9517,2,,,,302.94,
3846030,06:01:29,06:01:29,7398,3,,,,489.02,0
3846030,06:02:02,06:02:02,8246,4,,,,710.33,0
3846030,06:03:02,06:03:02,6599,5,,,,1033.89,0
3846030,06:04:05,06:04:05,6600,6,,,,1481.99,0
3846030,06:04:40,06:04:40,10034,7,,,,1722.68,0
3846030,06:05:15,06:05:15,8074,8,,,,1977.36,0
3846030,06:06:36,06:06:36,10585,9,,,,2569.23,0
3846030,06:08:00,06:08:00,6971,10,,,,3171.19,
3846030,06:08:41,06:08:41,3555,11,,,,3691.06,0
3846030,06:08:51,06:08:51,3556,12,,,,3863.07,0
3846030,06:09:12,06:09:12,3557,13,,,,4202.81,0
3846030,06:10:54,06:10:54,8223,14,,,,4586.94,0
3846030,06:11:32,06:11:32,3559,15,,,,5003.27,0
3846030,06:11:49,06:11:49,3560,16,,,,5241.35,0
3846030,06:12:35,06:12:35,3561,17,,,,5568.89,0
3846030,06:13:04,06:13:04,3562,18,,,,5857.94,0
3846030,06:13:15,06:13:15,3563,19,,,,5939.39,0
3846030,06:13:37,06:13:37,3564,20,,,,6167.87,0
3846030,06:14:15,06:14:15,3565,21,,,,6604.83,0
3846030,06:14:39,06:14:39,3566,22,,,,6903.55,0
3846030,06:15:00,06:15:00,3567,23,,,,7226.79,
3846030,06:15:14,06:15:14,3568,24,,,,7470.47,0
3846030,06:15:47,06:15:47,3569,25,,,,7848.85,0
3846030,06:16:19,06:16:19,3570,26,,,,8336.79,0
3846030,06:18:01,06:18:01,3548,27,,,,9862.83,0
3846030,06:18:27,06:18:27,3550,28,,,,10293.37,0
3846030,06:19:00,06:19:00,133,29,,,,10780.64,
3846030,06:19:29,06:19:29,134,30,,,,11021.39,0
3846030,06:20:04,06:20:04,135,31,,,,11249.71,0
3846030,06:20:34,06:20:34,136,32,,,,11439.63,0
3846030,06:21:15,06:21:15,137,33,,,,11685.29,0
3846030,06:21:52,06:21:52,138,34,,,,11974.98,0
3846030,06:22:16,06:22:16,139,35,,,,12166.59,0
3846030,06:22:41,06:22:41,140,36,,,,12311.57,0
3846030,06:23:19,06:23:19,141,37,,,,12584.05,0
3846030,06:24:13,06:24:13,142,38,,,,12948.83,0
3846030,06:24:46,06:24:46,143,39,,,,13200.07,0
3846030,06:25:18,06:25:18,144,40,,,,13432.92,0
3846030,06:26:00,06:26:00,771,41,,,,13741.31,
3846030,06:27:04,06:27:04,2414,42,,,,14162.19,0
3846030,06:27:37,06:27:37,2415,43,,,,14414.35,0
3846030,06:27:54,06:27:54,2416,44,,,,14500.88,0
3846030,06:28:56,06:28:56,3571,45,,,,14833.45,0
3846030,06:29:38,06:29:38,3572,46,,,,15114.97,0
3846030,06:30:13,06:30:13,3573,47,,,,15336.69,0
3846030,06:30:57,06:30:57,3574,48,,,,15526.96,0
3846030,06:31:26,06:31:26,2147,49,,,,15674.5,0
3846030,06:32:12,06:32:12,3575,50,,,,15934.7,0
3846030,06:32:45,06:32:45,3576,51,,,,16146.47,0
3846030,06:33:29,06:33:29,2155,52,,,,16373.79,0
3846030,06:34:00,06:34:00,2156,53,,,,16564.23,0
3846030,06:34:29,06:34:29,2157,54,,,,16733.08,0
3846030,06:34:58,06:34:58,2158,55,,,,16934.37,0
3846030,06:36:09,06:36:09,2159,56,,,,17280.45,0
3846030,06:36:48,06:36:48,2161,57,,,,17517.2,0
3846030,06:37:30,06:37:30,2162,58,,,,17767.4,0
3846030,06:38:11,06:38:11,3577,59,,,,18038.08,0
3846030,06:38:57,06:38:57,565,60,,,,18309.6,0
3846030,06:40:00,06:40:00,687,61,,,,18669.17,
3846030,06:41:08,06:41:08,3578,62,,,,18943.25,0
3846030,06:41:53,06:41:53,3579,63,,,,19143.79,0
3846030,06:42:40,06:42:40,3580,64,,,,19392.35,0
3846030,06:43:28,06:43:28,2540,65,,,,19625.61,0
3846030,06:44:09,06:44:09,9605,66,,,,19774.16,0
3846030,06:45:15,06:45:15,2541,67,,,,20015.49,0
3846030,06:46:00,06:46:00,9036,68,,,,20217.27,
3846030,06:47:00,06:47:00,9946,69,,1,,20918.68,
3846040,06:00:00,06:00:00,6588,1,,,1,0,
3846040,06:01:00,06:01:00,9517,2,,,,302.94,
3846040,06:01:29,06:01:29,7398,3,,,,489.02,0
3846040,06:02:02,06:02:02,8246,4,,,,710.33,0
3846040,06:03:02,06:03:02,6599,5,,,,1033.89,0
3846040,06:04:05,06:04:05,6600,6,,,,1481.99,0
3846040,06:04:40,06:04:40,10034,7,,,,1722.68,0
3846040,06:05:15,06:05:15,8074,8,,,,1977.36,0
3846040,06:06:36,06:06:36,10585,9,,,,2569.23,0
3846040,06:08:00,06:08:00,6971,10,,,,3171.19,
3846040,06:08:41,06:08:41,3555,11,,,,3691.06,0
3846040,06:08:51,06:08:51,3556,12,,,,3863.07,0
3846040,06:09:12,06:09:12,3557,13,,,,4202.81,0
3846040,06:10:54,06:10:54,8223,14,,,,4586.94,0
3846040,06:11:32,06:11:32,3559,15,,,,5003.27,0
3846040,06:11:49,06:11:49,3560,16,,,,5241.35,0
3846040,06:12:35,06:12:35,3561,17,,,,5568.89,0
3846040,06:13:04,06:13:04,3562,18,,,,5857.94,0
3846040,06:13:15,06:13:15,3563,19,,,,5939.39,0
3846040,06:13:37,06:13:37,3564,20,,,,6167.87,0
3846040,06:14:15,06:14:15,3565,21,,,,6604.83,0
3846040,06:14:39,06:14:39,3566,22,,,,6903.55,0
3846040,06:15:00,06:15:00,3567,23,,,,7226.79,
3846040,06:15:14,06:15:14,3568,24,,,,7470.47,0
3846040,06:15:47,06:15:47,3569,25,,,,7848.85,0
3846040,06:16:19,06:16:19,3570,26,,,,8336.79,0
3846040,06:18:01,06:18:01,3548,27,,,,9862.83,0
3846040,06:18:27,06:18:27,3550,28,,,,10293.37,0
3846040,06:19:00,06:19:00,133,29,,,,10780.64,
3846040,06:19:29,06:19:29,134,30,,,,11021.39,0
3846040,06:20:04,06:20:04,135,31,,,,11249.71,0
3846040,06:20:34,06:20:34,136,32,,,,11439.63,0
3846040,06:21:15,06:21:15,137,33,,,,11685.29,0
3846040,06:21:52,06:21:52,138,34,,,,11974.98,0
3846040,06:22:16,06:22:16,139,35,,,,12166.59,0
3846040,06:22:41,06:22:41,140,36,,,,12311.57,0
3846040,06:23:19,06:23:19,141,37,,,,12584.05,0
3846040,06:24:13,06:24:13,142,38,,,,12948.83,0
3846040,06:24:46,06:24:46,143,39,,,,13200.07,0
3846040,06:25:18,06:25:18,144,40,,,,13432.92,0
3846040,06:26:00,06:26:00,771,41,,,,13741.31,
3846040,06:27:04,06:27:04,2414,42,,,,14162.19,0
3846040,06:27:37,06:27:37,2415,43,,,,14414.35,0
3846040,06:27:54,06:27:54,2416,44,,,,14500.88,0
3846040,06:28:56,06:28:56,3571,45,,,,14833.45,0
3846040,06:29:38,06:29:38,3572,46,,,,15114.97,0
3846040,06:30:13,06:30:13,3573,47,,,,15336.69,0
3846040,06:30:57,06:30:57,3574,48,,,,15526.96,0
3846040,06:31:26,06:31:26,2147,49,,,,15674.5,0
3846040,06:32:12,06:32:12,3575,50,,,,15934.7,0
3846040,06:32:45,06:32:45,3576,51,,,,16146.47,0
3846040,06:33:29,06:33:29,2155,52,,,,16373.79,0
3846040,06:34:00,06:34:00,2156,53,,,,16564.23,0
3846040,06:34:29,06:34:29,2157,54,,,,16733.08,0
3846040,06:34:58,06:34:58,2158,55,,,,16934.37,0
3846040,06:36:09,06:36:09,2159,56,,,,17280.45,0
3846040,06:36:48,06:36:48,2161,57,,,,17517.2,0
3846040,06:37:30,06:37:30,2162,58,,,,17767.4,0
3846040,06:38:11,06:38:11,3577,59,,,,18038.08,0
3846040,06:38:57,06:38:57,565,60,,,,18309.6,0
3846040,06:40:00,06:40:00,687,61,,,,18669.17,
3846040,06:41:08,06:41:08,3578,62,,,,18943.25,0
3846040,06:41:53,06:41:53,3579,63,,,,19143.79,0
3846040,06:42:40,06:42:40,3580,64,,,,19392.35,0
3846040,06:43:28,06:43:28,2540,65,,,,19625.61,0
3846040,06:44:09,06:44:09,9605,66,,,,19774.16,0
3846040,06:45:15,06:45:15,2541,67,,,,20015.49,0
3846040,06:46:00,06:46:00,9036,68,,,,20217.27,
3846040,06:47:00,06:47:00,9946,69,,1,,20918.68,
3846050,06:00:00,06:00:00,6588,1,,,1,0,
3846050,06:01:00,06:01:00,9517,2,,,,302.94,
3846050,06:01:29,06:01:29,7398,3,,,,489.02,0
3846050,06:02:02,06:02:02,8246,4,,,,710.33,0
3846050,06:03:02,06:03:02,6599,5,,,,1033.89,0
3846050,06:04:05,06:04:05,6600,6,,,,1481.99,0
3846050,06:04:40,06:04:40,10034,7,,,,1722.68,0
3846050,06:05:15,06:05:15,8074,8,,,,1977.36,0
3846050,06:06:36,06:06:36,10585,9,,,,2569.23,0
3846050,06:08:00,06:08:00,6971,10,,,,3171.19,
3846050,06:08:41,06:08:41,3555,11,,,,3691.06,0
3846050,06:08:51,06:08:51,3556,12,,,,3863.07,0
3846050,06:09:12,06:09:12,3557,13,,,,4202.81,0
3846050,06:10:54,06:10:54,8223,14,,,,4586.94,0
3846050,06:11:32,06:11:32,3559,15,,,,5003.27,0
3846050,06:11:49,06:11:49,3560,16,,,,5241.35,0
3846050,06:12:35,06:12:35,3561,17,,,,5568.89,0
3846050,06:13:04,06:13:04,3562,18,,,,5857.94,0
3846050,06:13:15,06:13:15,3563,19,,,,5939.39,0
3846050,06:13:37,06:13:37,3564,20,,,,6167.87,0
3846050,06:14:15,06:14:15,3565,21,,,,6604.83,0
3846050,06:14:39,06:14:39,3566,22,,,,6903.55,0
3846050,06:15:00,06:15:00,3567,23,,,,7226.79,
3846050,06:15:14,06:15:14,3568,24,,,,7470.47,0
3846050,06:15:47,06:15:47,3569,25,,,,7848.85,0
3846050,06:16:19,06:16:19,3570,26,,,,8336.79,0
3846050,06:18:01,06:18:01,3548,27,,,,9862.83,0
3846050,06:18:27,06:18:27,3550,28,,,,10293.37,0
3846050,06:19:00,06:19:00,133,29,,,,10780.64,
3846050,06:19:29,06:19:29,134,30,,,,11021.39,0
3846050,06:20:04,06:20:04,135,31,,,,11249.71,0
3846050,06:20:34,06:20:34,136,32,,,,11439.63,0
3846050,06:21:15,06:21:15,137,33,,,,11685.29,0
3846050,06:21:52,06:21:52,138,34,,,,11974.98,0
3846050,06:22:16,06:22:16,139,35,,,,12166.59,0
3846050,06:22:41,06:22:41,140,36,,,,12311.57,0
3846050,06:23:19,06:23:19,141,37,,,,12584.05,0
3846050,06:24:13,06:24:13,142,38,,,,12948.83,0
3846050,06:24:46,06:24:46,143,39,,,,13200.07,0
3846050,06:25:18,06:25:18,144,40,,,,13432.92,0
3846050,06:26:00,06:26:00,771,41,,,,13741.31,
3846050,06:27:04,06:27:04,2414,42,,,,14162.19,0
3846050,06:27:37,06:27:37,2415,43,,,,14414.35,0
3846050,06:27:54,06:27:54,2416,44,,,,14500.88,0
3846050,06:28:56,06:28:56,3571,45,,,,14833.45,0
3846050,06:29:38,06:29:38,3572,46,,,,15114.97,0
3846050,06:30:13,06:30:13,3573,47,,,,15336.69,0
3846050,06:30:57,06:30:57,3574,48,,,,15526.96,0
3846050,06:31:26,06:31:26,2147,49,,,,15674.5,0
3846050,06:32:12,06:32:12,3575,50,,,,15934.7,0
3846050,06:32:45,06:32:45,3576,51,,,,16146.47,0
3846050,06:33:29,06:33:29,2155,52,,,,16373.79,0
3846050,06:34:00,06:34:00,2156,53,,,,16564.23,0
3846050,06:34:29,06:34:29,2157,54,,,,16733.08,0
3846050,06:34:58,06:34:58,2158,55,,,,16934.37,0
3846050,06:36:09,06:36:09,2159,56,,,,17280.45,0
3846050,06:36:48,06:36:48,2161,57,,,,17517.2,0
3846050,06:37:30,06:37:30,2162,58,,,,17767.4,0
3846050,06:38:11,06:38:11,3577,59,,,,18038.08,0
3846050,06:38:57,06:38:57,565,60,,,,18309.6,0
3846050,06:40:00,06:40:00,687,61,,,,18669.17,
3846050,06:41:08,06:41:08,3578,62,,,,18943.25,0
3846050,06:41:53,06:41:53,3579,63,,,,19143.79,0
3846050,06:42:40,06:42:40,3580,64,,,,19392.35,0
3846050,06:43:28,06:43:28,2540,65,,,,19625.61,0
3846050,06:44:09,06:44:09,9605,66,,,,19774.16,0
3846050,06:45:15,06:45:15,2541,67,,,,20015.49,0
3846050,06:46:00,06:46:00,9036,68,,,,20217.27,
3846050,06:47:00,06:47:00,9946,69,,1,,20918.68,
3846060,06:00:00,06:00:00,6588,1,,,1,0,
3846060,06:01:00,06:01:00,9517,2,,,,302.94,
3846060,06:01:29,06:01:29,7398,3,,,,489.02,0
3846060,06:02:02,06:02:02,8246,4,,,,710.33,0
3846060,06:03:02,06:03:02,6599,5,,,,1033.89,0
3846060,06:04:05,06:04:05,6600,6,,,,1481.99,0
3846060,06:04:40,06:04:40,10034,7,,,,1722.68,0
3846060,06:05:15,06:05:15,8074,8,,,,1977.36,0
3846060,06:06:36,06:06:36,10585,9,,,,2569.23,0
3846060,06:08:00,06:08:00,6971,10,,,,3171.19,
3846060,06:08:41,06:08:41,3555,11,,,,3691.06,0
3846060,06:08:51,06:08:51,3556,12,,,,3863.07,0
3846060,06:09:12,06:09:12,3557,13,,,,4202.81,0
3846060,06:10:54,06:10:54,8223,14,,,,4586.94,0
3846060,06:11:32,06:11:32,3559,15,,,,5003.27,0
3846060,06:11:49,06:11:49,3560,16,,,,5241.35,0
3846060,06:12:35,06:12:35,3561,17,,,,5568.89,0
3846060,06:13:04,06:13:04,3562,18,,,,5857.94,0
3846060,06:13:15,06:13:15,3563,19,,,,5939.39,0
3846060,06:13:37,06:13:37,3564,20,,,,6167.87,0
3846060,06:14:15,06:14:15,3565,21,,,,6604.83,0
3846060,06:14:39,06:14:39,3566,22,,,,6903.55,0
3846060,06:15:00,06:15:00,3567,23,,,,7226.79,
3846060,06:15:14,06:15:14,3568,24,,,,7470.47,0
3846060,06:15:47,06:15:47,3569,25,,,,7848.85,0
3846060,06:16:19,06:16:19,3570,26,,,,8336.79,0
3846060,06:18:01,06:18:01,3548,27,,,,9862.83,0
3846060,06:18:27,06:18:27,3550,28,,,,10293.37,0
3846060,06:19:00,06:19:00,133,29,,,,10780.64,
3846060,06:19:29,06:19:29,134,30,,,,11021.39,0
3846060,06:20:04,06:20:04,135,31,,,,11249.71,0
3846060,06:20:34,06:20:34,136,32,,,,11439.63,0
3846060,06:21:15,06:21:15,137,33,,,,11685.29,0
3846060,06:21:52,06:21:52,138,34,,,,11974.98,0
3846060,06:22:16,06:22:16,139,35,,,,12166.59,0
3846060,06:22:41,06:22:41,140,36,,,,12311.57,0
3846060,06:23:19,06:23:19,141,37,,,,12584.05,0
3846060,06:24:13,06:24:13,142,38,,,,12948.83,0
3846060,06:24:46,06:24:46,143,39,,,,13200.07,0
3846060,06:25:18,06:25:18,144,40,,,,13432.92,0
3846060,06:26:00,06:26:00,771,41,,,,13741.31,
3846060,06:27:04,06:27:04,2414,42,,,,14162.19,0
3846060,06:27:37,06:27:37,2415,43,,,,14414.35,0
3846060,06:27:54,06:27:54,2416,44,,,,14500.88,0
3846060,06:28:56,06:28:56,3571,45,,,,14833.45,0
3846060,06:29:38,06:29:38,3572,46,,,,15114.97,0
3846060,06:30:13,06:30:13,3573,47,,,,15336.69,0
3846060,06:30:57,06:30:57,3574,48,,,,15526.96,0
3846060,06:31:26,06:31:26,2147,49,,,,15674.5,0
3846060,06:32:12,06:32:12,3575,50,,,,15934.7,0
3846060,06:32:45,06:32:45,3576,51,,,,16146.47,0
3846060,06:33:29,06:33:29,2155,52,,,,16373.79,0
3846060,06:34:00,06:34:00,2156,53,,,,16564.23,0
3846060,06:34:29,06:34:29,2157,54,,,,16733.08,0
3846060,06:34:58,06:34:58,2158,55,,,,16934.37,0
3846060,06:36:09,06:36:09,2159,56,,,,17280.45,0
3846060,06:36:48,06:36:48,2161,57,,,,17517.2,0
3846060,06:37:30,06:37:30,2162,58,,,,17767.4,0
3846060,06:38:11,06:38:11,3577,59,,,,18038.08,0
3846060,06:38:57,06:38:57,565,60,,,,18309.6,0
3846060,06:40:00,06:40:00,687,61,,,,18669.17,
3846060,06:41:08,06:41:08,3578,62,,,,18943.25,0
3846060,06:41:53,06:41:53,3579,63,,,,19143.79,0
3846060,06:42:40,06:42:40,3580,64,,,,19392.35,0
3846060,06:43:28,06:43:28,2540,65,,,,19625.61,0
3846060,06:44:09,06:44:09,9605,66,,,,19774.16,0
3846060,06:45:15,06:45:15,2541,67,,,,20015.49,0
3846060,06:46:00,06:46:00,9036,68,,,,20217.27,
3846060,06:47:00,06:47:00,9946,69,,1,,20918.68,
4173020,10:23:00,10:23:00,6971,1,,,1,0,
4173020,10:23:41,10:23:41,3555,2,,,,519.87,0
4173020,10:23:53,10:23:53,3556,3,,,,696.02,0
4173020,10:24:13,10:24:13,3557,4,,,,1034.82,0
4173020,10:25:55,10:25:55,8223,5,,,,1418.95,0
4173020,10:26:33,10:26:33,3559,6,,,,1835.28,0
4173020,10:26:49,10:26:49,3560,7,,,,2073.36,0
4173020,10:27:35,10:27:35,3561,8,,,,2400.9,0
4173020,10:28:04,10:28:04,3562,9,,,,2689.95,0
4173020,10:28:16,10:28:16,3563,10,,,,2771.4,0
4173020,10:28:37,10:28:37,3564,11,,,,2999.88,0
4173020,10:29:15,10:29:15,3565,12,,,,3436.84,0
4173020,10:29:39,10:29:39,3566,13,,,,3735.56,0
4173020,10:30:00,10:30:00,3567,14,,,,4058.8,
4173020,10:30:14,10:30:14,3568,15,,,,4302.48,0
4173020,10:30:47,10:30:47,3569,16,,,,4680.86,0
4173020,10:31:19,10:31:19,3570,17,,,,5168.8,0
4173020,10:33:01,10:33:01,3548,18,,,,6694.84,0
4173020,10:33:27,10:33:27,3550,19,,,,7125.38,0
4173020,10:34:00,10:34:00,133,20,,,,7612.65,
4173020,10:34:46,10:34:46,134,21,,,,7853.4,0
4173020,10:35:41,10:35:41,135,22,,,,8081.72,0
4173020,10:36:27,10:36:27,136,23,,,,8271.64,0
4173020,10:37:33,10:37:33,137,24,,,,8517.3,0
4173020,10:38:31,10:38:31,138,25,,,,8806.99,0
4173020,10:39:09,10:39:09,139,26,,,,8998.6,0
4173020,10:39:47,10:39:47,140,27,,,,9143.58,0
4173020,10:40:48,10:40:48,141,28,,,,9416.06,0
4173020,10:42:12,10:42:12,142,29,,,,9780.84,0
4173020,10:43:04,10:43:04,143,30,,,,10032.08,0
4173020,10:43:54,10:43:54,144,31,,,,10264.93,0
4173020,10:45:00,10:45:00,771,32,,,,10573.32,
4173020,10:46:09,10:46:09,2414,33,,,,10994.2,0
4173020,10:46:44,10:46:44,2415,34,,,,11246.36,0
4173020,10:47:02,10:47:02,2416,35,,,,11332.89,0
4173020,10:48:09,10:48:09,3571,36,,,,11665.46,0
4173020,10:48:53,10:48:53,3572,37,,,,11946.98,0
4173020,10:49:31,10:49:31,3573,38,,,,12168.7,0
4173020,10:50:18,10:50:18,3574,39,,,,12358.97,0
4173020,10:50:49,10:50:49,2147,40,,,,12506.51,0
4173020,10:51:38,10:51:38,3575,41,,,,12766.71,0
4173020,10:52:14,10:52:14,3576,42,,,,12978.48,0
4173020,10:53:01,10:53:01,2155,43,,,,13205.8,0
4173020,10:53:34,10:53:34,2156,44,,,,13396.24,0
4173020,10:54:05,10:54:05,2157,45,,,,13565.09,0
4173020,10:54:36,10:54:36,2158,46,,,,13766.38,0
4173020,10:55:52,10:55:52,2159,47,,,,14112.46,0
4173020,10:56:35,10:56:35,2161,48,,,,14349.21,0
4173020,10:57:19,10:57:19,2162,49,,,,14599.41,0
4173020,10:58:04,10:58:04,3577,50,,,,14870.09,0
4173020,10:58:53,10:58:53,565,51,,,,15141.61,0
4173020,11:00:00,11:00:00,687,52,,,,15501.18,
4173020,11:00:54,11:00:54,3578,53,,,,15776.51,0
4173020,11:01:31,11:01:31,3579,54,,,,15977.05,0
4173020,11:02:11,11:02:11,3580,55,,,,16225.61,0
4173020,11:02:51,11:02:51,2540,56,,,,16458.87,0
4173020,11:03:25,11:03:25,9605,57,,,,16607.42,0
4173020,11:04:20,11:04:20,2541,58,,,,16848.75,0
4173020,11:05:00,11:05:00,9036,59,,,,17050.66,
4173020,11:06:00,11:06:00,9946,60,,1,,17762.55,
4173030,10:23:00,10:23:00,6971,1,,,1,0,
4173030,10:23:41,10:23:41,3555,2,,,,519.87,0
4173030,10:23:53,10:23:53,3556,3,,,,696.02,0
4173030,10:24:13,10:24:13,3557,4,,,,1034.82,0
4173030,10:25:55,10:25:55,8223,5,,,,1418.95,0
4173030,10:26:33,10:26:33,3559,6,,,,1835.28,0
4173030,10:26:49,10:26:49,3560,7,,,,2073.36,0
4173030,10:27:35,10:27:35,3561,8,,,,2400.9,0
4173030,10:28:04,10:28:04,3562,9,,,,2689.95,0
4173030,10:28:16,10:28:16,3563,10,,,,2771.4,0
4173030,10:28:37,10:28:37,3564,11,,,,2999.88,0
4173030,10:29:15,10:29:15,3565,12,,,,3436.84,0
4173030,10:29:39,10:29:39,3566,13,,,,3735.56,0
4173030,10:30:00,10:30:00,3567,14,,,,4058.8,
4173030,10:30:14,10:30:14,3568,15,,,,4302.48,0
4173030,10:30:47,10:30:47,3569,16,,,,4680.86,0
4173030,10:31:19,10:31:19,3570,17,,,,5168.8,0
4173030,10:33:01,10:33:01,3548,18,,,,6694.84,0
4173030,10:33:27,10:33:27,3550,19,,,,7125.38,0
4173030,10:34:00,10:34:00,133,20,,,,7612.65,
4173030,10:34:46,10:34:46,134,21,,,,7853.4,0
4173030,10:35:41,10:35:41,135,22,,,,8081.72,0
4173030,10:36:27,10:36:27,136,23,,,,8271.64,0
4173030,10:37:33,10:37:33,137,24,,,,8517.3,0
4173030,10:38:31,10:38:31,138,25,,,,8806.99,0
4173030,10:39:09,10:39:09,139,26,,,,8998.6,0
4173030,10:39:47,10:39:47,140,27,,,,9143.58,0
4173030,10:40:48,10:40:48,141,28,,,,9416.06,0
4173030,10:42:12,10:42:12,142,29,,,,9780.84,0
4173030,10:43:04,10:43:04,143,30,,,,10032.08,0
4173030,10:43:54,10:43:54,144,31,,,,10264.93,0
4173030,10:45:00,10:45:00,771,32,,,,10573.32,
4173030,10:46:09,10:46:09,2414,33,,,,10994.2,0
4173030,10:46:44,10:46:44,2415,34,,,,11246.36,0
4173030,10:47:02,10:47:02,2416,35,,,,11332.89,0
4173030,10:48:09,10:48:09,3571,36,,,,11665.46,0
4173030,10:48:53,10:48:53,3572,37,,,,11946.98,0
4173030,10:49:31,10:49:31,3573,38,,,,12168.7,0
4173030,10:50:18,10:50:18,3574,39,,,,12358.97,0
4173030,10:50:49,10:50:49,2147,40,,,,12506.51,0
4173030,10:51:38,10:51:38,3575,41,,,,12766.71,0
4173030,10:52:14,10:52:14,3576,42,,,,12978.48,0
4173030,10:53:01,10:53:01,2155,43,,,,13205.8,0
4173030,10:53:34,10:53:34,2156,44,,,,13396.24,0
4173030,10:54:05,10:54:05,2157,45,,,,13565.09,0
4173030,10:54:36,10:54:36,2158,46,,,,13766.38,0
4173030,10:55:52,10:55:52,2159,47,,,,14112.46,0
4173030,10:56:35,10:56:35,2161,48,,,,14349.21,0
4173030,10:57:19,10:57:19,2162,49,,,,14599.41,0
4173030,10:58:04,10:58:04,3577,50,,,,14870.09,0
4173030,10:58:53,10:58:53,565,51,,,,15141.61,0
4173030,11:00:00,11:00:00,687,52,,,,15501.18,
4173030,11:00:54,11:00:54,3578,53,,,,15776.51,0
4173030,11:01:31,11:01:31,3579,54,,,,15977.05,0
4173030,11:02:11,11:02:11,3580,55,,,,16225.61,0
4173030,11:02:51,11:02:51,2540,56,,,,16458.87,0
4173030,11:03:25,11:03:25,9605,57,,,,16607.42,0
4173030,11:04:20,11:04:20,2541,58,,,,16848.75,0
4173030,11:05:00,11:05:00,9036,59,,,,17050.66,
4173030,11:06:00,11:06:00,9946,60,,1,,17762.55,
4173040,10:23:00,10:23:00,6971,1,,,1,0,
4173040,10:23:41,10:23:41,3555,2,,,,519.87,0
4173040,10:23:53,10:23:53,3556,3,,,,696.02,0
4173040,10:24:13,10:24:13,3557,4,,,,1034.82,0
4173040,10:25:55,10:25:55,8223,5,,,,1418.95,0
4173040,10:26:33,10:26:33,3559,6,,,,1835.28,0
4173040,10:26:49,10:26:49,3560,7,,,,2073.36,0
4173040,10:27:35,10:27:35,3561,8,,,,2400.9,0
4173040,10:28:04,10:28:04,3562,9,,,,2689.95,0
4173040,10:28:16,10:28:16,3563,10,,,,2771.4,0
4173040,10:28:37,10:28:37,3564,11,,,,2999.88,0
4173040,10:29:15,10:29:15,3565,12,,,,3436.84,0
4173040,10:29:39,10:29:39,3566,13,,,,3735.56,0
4173040,10:30:00,10:30:00,3567,14,,,,4058.8,
4173040,10:30:14,10:30:14,3568,15,,,,4302.48,0
4173040,10:30:47,10:30:47,3569,16,,,,4680.86,0
4173040,10:31:19,10:31:19,3570,17,,,,5168.8,0
4173040,10:33:01,10:33:01,3548,18,,,,6694.84,0
4173040,10:33:27,10:33:27,3550,19,,,,7125.38,0
4173040,10:34:00,10:34:00,133,20,,,,7612.65,
4173040,10:34:46,10:34:46,134,21,,,,7853.4,0
4173040,10:35:41,10:35:41,135,22,,,,8081.72,0
4173040,10:36:27,10:36:27,136,23,,,,8271.64,0
4173040,10:37:33,10:37:33,137,24,,,,8517.3,0
4173040,10:38:31,10:38:31,138,25,,,,8806.99,0
4173040,10:39:09,10:39:09,139,26,,,,8998.6,0
4173040,10:39:47,10:39:47,140,27,,,,9143.58,0
4173040,10:40:48,10:40:48,141,28,,,,9416.06,0
4173040,10:42:12,10:42:12,142,29,,,,9780.84,0
4173040,10:43:04,10:43:04,143,30,,,,10032.08,0
4173040,10:43:54,10:43:54,144,31,,,,10264.93,0
4173040,10:45:00,10:45:00,771,32,,,,10573.32,
4173040,10:46:09,10:46:09,2414,33,,,,10994.2,0
4173040,10:46:44,10:46:44,2415,34,,,,11246.36,0
4173040,10:47:02,10:47:02,2416,35,,,,11332.89,0
4173040,10:48:09,10:48:09,3571,36,,,,11665.46,0
4173040,10:48:53,10:48:53,3572,37,,,,11946.98,0
4173040,10:49:31,10:49:31,3573,38,,,,12168.7,0
4173040,10:50:18,10:50:18,3574,39,,,,12358.97,0
4173040,10:50:49,10:50:49,2147,40,,,,12506.51,0
4173040,10:51:38,10:51:38,3575,41,,,,12766.71,0
4173040,10:52:14,10:52:14,3576,42,,,,12978.48,0
4173040,10:53:01,10:53:01,2155,43,,,,13205.8,0
4173040,10:53:34,10:53:34,2156,44,,,,13396.24,0
4173040,10:54:05,10:54:05,2157,45,,,,13565.09,0
4173040,10:54:36,10:54:36,2158,46,,,,13766.38,0
4173040,10:55:52,10:55:52,2159,47,,,,14112.46,0
4173040,10:56:35,10:56:35,2161,48,,,,14349.21,0
4173040,10:57:19,10:57:19,2162,49,,,,14599.41,0
4173040,10:58:04,10:58:04,3577,50,,,,14870.09,0
4173040,10:58:53,10:58:53,565,51,,,,15141.61,0
4173040,11:00:00,11:00:00,687,52,,,,15501.18,
4173040,11:00:54,11:00:54,3578,53,,,,15776.51,0
4173040,11:01:31,11:01:31,3579,54,,,,15977.05,0
4173040,11:02:11,11:02:11,3580,55,,,,16225.61,0
4173040,11:02:51,11:02:51,2540,56,,,,16458.87,0
4173040,11:03:25,11:03:25,9605,57,,,,16607.42,0
4173040,11:04:20,11:04:20,2541,58,,,,16848.75,0
4173040,11:05:00,11:05:00,9036,59,,,,17050.66,
4173040,11:06:00,11:06:00,9946,60,,1,,17762.55,
4173050,10:23:00,10:23:00,6971,1,,,1,0,
4173050,10:23:41,10:23:41,3555,2,,,,519.87,0
4173050,10:23:53,10:23:53,3556,3,,,,696.02,0
4173050,10:24:13,10:24:13,3557,4,,,,1034.82,0
4173050,10:25:55,10:25:55,8223,5,,,,1418.95,0
4173050,10:26:33,10:26:33,3559,6,,,,1835.28,0
4173050,10:26:49,10:26:49,3560,7,,,,2073.36,0
4173050,10:27:35,10:27:35,3561,8,,,,2400.9,0
4173050,10:28:04,10:28:04,3562,9,,,,2689.95,0
4173050,10:28:16,10:28:16,3563,10,,,,2771.4,0
4173050,10:28:37,10:28:37,3564,11,,,,2999.88,0
4173050,10:29:15,10:29:15,3565,12,,,,3436.84,0
4173050,10:29:39,10:29:39,3566,13,,,,3735.56,0
4173050,10:30:00,10:30:00,3567,14,,,,4058.8,
4173050,10:30:14,10:30:14,3568,15,,,,4302.48,0
4173050,10:30:47,10:30:47,3569,16,,,,4680.86,0
4173050,10:31:19,10:31:19,3570,17,,,,5168.8,0
4173050,10:33:01,10:33:01,3548,18,,,,6694.84,0
4173050,10:33:27,10:33:27,3550,19,,,,7125.38,0
4173050,10:34:00,10:34:00,133,20,,,,7612.65,
4173050,10:34:46,10:34:46,134,21,,,,7853.4,0
4173050,10:35:41,10:35:41,135,22,,,,8081.72,0
4173050,10:36:27,10:36:27,136,23,,,,8271.64,0
4173050,10:37:33,10:37:33,137,24,,,,8517.3,0
4173050,10:38:31,10:38:31,138,25,,,,8806.99,0
4173050,10:39:09,10:39:09,139,26,,,,8998.6,0
4173050,10:39:47,10:39:47,140,27,,,,9143.58,0
4173050,10:40:48,10:40:48,141,28,,,,9416.06,0
4173050,10:42:12,10:42:12,142,29,,,,9780.84,0
4173050,10:43:04,10:43:04,143,30,,,,10032.08,0
4173050,10:43:54,10:43:54,144,31,,,,10264.93,0
4173050,10:45:00,10:45:00,771,32,,,,10573.32,
4173050,10:46:09,10:46:09,2414,33,,,,10994.2,0
4173050,10:46:44,10:46:44,2415,34,,,,11246.36,0
4173050,10:47:02,10:47:02,2416,35,,,,11332.89,0
4173050,10:48:09,10:48:09,3571,36,,,,11665.46,0
4173050,10:48:53,10:48:53,3572,37,,,,11946.98,0
4173050,10:49:31,10:49:31,3573,38,,,,12168.7,0
4173050,10:50:18,10:50:18,3574,39,,,,12358.97,0
4173050,10:50:49,10:50:49,2147,40,,,,12506.51,0
4173050,10:51:38,10:51:38,3575,41,,,,12766.71,0
4173050,10:52:14,10:52:14,3576,42,,,,12978.48,0
4173050,10:53:01,10:53:01,2155,43,,,,13205.8,0
4173050,10:53:34,10:53:34,2156,44,,,,13396.24,0
4173050,10:54:05,10:54:05,2157,45,,,,13565.09,0
4173050,10:54:36,10:54:36,2158,46,,,,13766.38,0
4173050,10:55:52,10:55:52,2159,47,,,,14112.46,0
4173050,10:56:35,10:56:35,2161,48,,,,14349.21,0
4173050,10:57:19,10:57:19,2162,49,,,,14599.41,0
4173050,10:58:04,10:58:04,3577,50,,,,14870.09,0
4173050,10:58:53,10:58:53,565,51,,,,15141.61,0
4173050,11:00:00,11:00:00,687,52,,,,15501.18,
4173050,11:00:54,11:00:54,3578,53,,,,15776.51,0
4173050,11:01:31,11:01:31,3579,54,,,,15977.05,0
4173050,11:02:11,11:02:11,3580,55,,,,16225.61,0
4173050,11:02:51,11:02:51,2540,56,,,,16458.87,0
4173050,11:03:25,11:03:25,9605,57,,,,16607.42,0
4173050,11:04:20,11:04:20,2541,58,,,,16848.75,0
4173050,11:05:00,11:05:00,9036,59,,,,17050.66,
4173050,11:06:00,11:06:00,9946,60,,1,,17762.55,
4173060,10:23:00,10:23:00,6971,1,,,1,0,
4173060,10:23:41,10:23:41,3555,2,,,,519.87,0
4173060,10:23:53,10:23:53,3556,3,,,,696.02,0
4173060,10:24:13,10:24:13,3557,4,,,,1034.82,0
4173060,10:25:55,10:25:55,8223,5,,,,1418.95,0
4173060,10:26:33,10:26:33,3559,6,,,,1835.28,0
4173060,10:26:49,10:26:49,3560,7,,,,2073.36,0
4173060,10:27:35,10:27:35,3561,8,,,,2400.9,0
4173060,10:28:04,10:28:04,3562,9,,,,2689.95,0
4173060,10:28:16,10:28:16,3563,10,,,,2771.4,0
4173060,10:28:37,10:28:37,3564,11,,,,2999.88,0
4173060,10:29:15,10:29:15,3565,12,,,,3436.84,0
4173060,10:29:39,10:29:39,3566,13,,,,3735.56,0
4173060,10:30:00,10:30:00,3567,14,,,,4058.8,
4173060,10:30:14,10:30:14,3568,15,,,,4302.48,0
4173060,10:30:47,10:30:47,3569,16,,,,4680.86,0
4173060,10:31:19,10:31:19,3570,17,,,,5168.8,0
4173060,10:33:01,10:33:01,3548,18,,,,6694.84,0
4173060,10:33:27,10:33:27,3550,19,,,,7125.38,0
4173060,10:34:00,10:34:00,133,20,,,,7612.65,
4173060,10:34:46,10:34:46,134,21,,,,7853.4,0
4173060,10:35:41,10:35:41,135,22,,,,8081.72,0
4173060,10:36:27,10:36:27,136,23,,,,8271.64,0
4173060,10:37:33,10:37:33,137,24,,,,8517.3,0
4173060,10:38:31,10:38:31,138,25,,,,8806.99,0
4173060,10:39:09,10:39:09,139,26,,,,8998.6,0
4173060,10:39:47,10:39:47,140,27,,,,9143.58,0
4173060,10:40:48,10:40:48,141,28,,,,9416.06,0
4173060,10:42:12,10:42:12,142,29,,,,9780.84,0
4173060,10:43:04,10:43:04,143,30,,,,10032.08,0
4173060,10:43:54,10:43:54,144,31,,,,10264.93,0
4173060,10:45:00,10:45:00,771,32,,,,10573.32,
4173060,10:46:09,10:46:09,2414,33,,,,10994.2,0
4173060,10:46:44,10:46:44,2415,34,,,,11246.36,0
4173060,10:47:02,10:47:02,2416,35,,,,11332.89,0
4173060,10:48:09,10:48:09,3571,36,,,,11665.46,0
4173060,10:48:53,10:48:53,3572,37,,,,11946.98,0
4173060,10:49:31,10:49:31,3573,38,,,,12168.7,0
4173060,10:50:18,10:50:18,3574,39,,,,12358.97,0
4173060,10:50:49,10:50:49,2147,40,,,,12506.51,0
4173060,10:51:38,10:51:38,3575,41,,,,12766.71,0
4173060,10:52:14,10:52:14,3576,42,,,,12978.48,0
4173060,10:53:01,10:53:01,2155,43,,,,13205.8,0
4173060,10:53:34,10:53:34,2156,44,,,,13396.24,0
4173060,10:54:05,10:54:05,2157,45,,,,13565.09,0
4173060,10:54:36,10:54:36,2158,46,,,,13766.38,0
4173060,10:55:52,10:55:52,2159,47,,,,14112.46,0
4173060,10:56:35,10:56:35,2161,48,,,,14349.21,0
4173060,10:57:19,10:57:19,2162,49,,,,14599.41,0
4173060,10:58:04,10:58:04,3577,50,,,,14870.09,0
4173060,10:58:53,10:58:53,565,51,,,,15141.61,0
4173060,11:00:00,11:00:00,687,52,,,,15501.18,
4173060,11:00:54,11:00:54,3578,53,,,,15776.51,0
4173060,11:01:31,11:01:31,3579,54,,,,15977.05,0
4173060,11:02:11,11:02:11,3580,55,,,,16225.61,0
4173060,11:02:51,11:02:51,2540,56,,,,16458.87,0
4173060,11:03:25,11:03:25,9605,57,,,,16607.42,0
4173060,11:04:20,11:04:20,2541,58,,,,16848.75,0
4173060,11:05:00,11:05:00,9036,59,,,,17050.66,
4173060,11:06:00,11:06:00,9946,60,,1,,17762.55,
4174020,06:53:00,06:53:00,6971,1,,,1,0,
4174020,06:53:47,06:53:47,3555,2,,,,519.87,0
4174020,06:54:01,06:54:01,3556,3,,,,696.02,0
4174020,06:54:23,06:54:23,3557,4,,,,1034.82,0
4174020,06:56:20,06:56:20,8223,5,,,,1418.95,0
4174020,06:57:03,06:57:03,3559,6,,,,1835.28,0
4174020,06:57:22,06:57:22,3560,7,,,,2073.36,0
4174020,06:58:15,06:58:15,3561,8,,,,2400.9,0
4174020,06:58:48,06:58:48,3562,9,,,,2689.95,0
4174020,06:59:01,06:59:01,3563,10,,,,2771.4,0
4174020,06:59:25,06:59:25,3564,11,,,,2999.88,0
4174020,07:00:09,07:00:09,3565,12,,,,3436.84,0
4174020,07:00:36,07:00:36,3566,13,,,,3735.56,0
4174020,07:01:00,07:01:00,3567,14,,,,4058.8,
4174020,07:01:18,07:01:18,3568,15,,,,4302.48,0
4174020,07:01:59,07:01:59,3569,16,,,,4680.86,0
4174020,07:02:39,07:02:39,3570,17,,,,5168.8,0
4174020,07:04:46,07:04:46,3548,18,,,,6694.84,0
4174020,07:05:19,07:05:19,3550,19,,,,7125.38,0
4174020,07:06:00,07:06:00,133,20,,,,7612.65,
4174020,07:06:33,07:06:33,134,21,,,,7853.4,0
4174020,07:07:13,07:07:13,135,22,,,,8081.72,0
4174020,07:07:47,07:07:47,136,23,,,,8271.64,0
4174020,07:08:35,07:08:35,137,24,,,,8517.3,0
4174020,07:09:17,07:09:17,138,25,,,,8806.99,0
4174020,07:09:45,07:09:45,139,26,,,,8998.6,0
4174020,07:10:12,07:10:12,140,27,,,,9143.58,0
4174020,07:10:56,07:10:56,141,28,,,,9416.06,0
4174020,07:11:58,07:11:58,142,29,,,,9780.84,0
4174020,07:12:36,07:12:36,143,30,,,,10032.08,0
4174020,07:13:12,07:13:12,144,31,,,,10264.93,0
4174020,07:14:00,07:14:00,771,32,,,,10573.32,
4174020,07:15:09,07:15:09,2414,33,,,,10994.2,0
4174020,07:15:44,07:15:44,2415,34,,,,11246.36,0
4174020,07:16:02,07:16:02,2416,35,,,,11332.89,0
4174020,07:17:09,07:17:09,3571,36,,,,11665.46,0
4174020,07:17:53,07:17:53,3572,37,,,,11946.98,0
4174020,07:18:31,07:18:31,3573,38,,,,12168.7,0
4174020,07:19:18,07:19:18,3574,39,,,,12358.97,0
4174020,07:19:49,07:19:49,2147,40,,,,12506.51,0
4174020,07:20:38,07:20:38,3575,41,,,,12766.71,0
4174020,07:21:14,07:21:14,3576,42,,,,12978.48,0
4174020,07:22:01,07:22:01,2155,43,,,,13205.8,0
4174020,07:22:34,07:22:34,2156,44,,,,13396.24,0
4174020,07:23:05,07:23:05,2157,45,,,,13565.09,0
4174020,07:23:36,07:23:36,2158,46,,,,13766.38,0
4174020,07:24:52,07:24:52,2159,47,,,,14112.46,0
4174020,07:25:35,07:25:35,2161,48,,,,14349.21,0
4174020,07:26:19,07:26:19,2162,49,,,,14599.41,0
4174020,07:27:04,07:27:04,3577,50,,,,14870.09,0
4174020,07:27:53,07:27:53,565,51,,,,15141.61,0
4174020,07:29:00,07:29:00,687,52,,,,15501.18,
4174020,07:30:05,07:30:05,3578,53,,,,15776.51,0
4174020,07:30:50,07:30:50,3579,54,,,,15977.05,0
4174020,07:31:37,07:31:37,3580,55,,,,16225.61,0
4174020,07:32:25,07:32:25,2540,56,,,,16458.87,0
4174020,07:33:06,07:33:06,9605,57,,,,16607.42,0
4174020,07:34:12,07:34:12,2541,58,,,,16848.75,0
4174020,07:35:00,07:35:00,9036,59,,,,17050.66,
4174020,07:36:00,07:36:00,9946,60,,1,,17762.55,
4174030,06:53:00,06:53:00,6971,1,,,1,0,
4174030,06:53:47,06:53:47,3555,2,,,,519.87,0
4174030,06:54:01,06:54:01,3556,3,,,,696.02,0
4174030,06:54:23,06:54:23,3557,4,,,,1034.82,0
4174030,06:56:20,06:56:20,8223,5,,,,1418.95,0
4174030,06:57:03,06:57:03,3559,6,,,,1835.28,0
4174030,06:57:22,06:57:22,3560,7,,,,2073.36,0
4174030,06:58:15,06:58:15,3561,8,,,,2400.9,0
4174030,06:58:48,06:58:48,3562,9,,,,2689.95,0
4174030,06:59:01,06:59:01,3563,10,,,,2771.4,0
4174030,06:59:25,06:59:25,3564,11,,,,2999.88,0
4174030,07:00:09,07:00:09,3565,12,,,,3436.84,0
4174030,07:00:36,07:00:36,3566,13,,,,3735.56,0
4174030,07:01:00,07:01:00,3567,14,,,,4058.8,
4174030,07:01:18,07:01:18,3568,15,,,,4302.48,0
4174030,07:01:59,07:01:59,3569,16,,,,4680.86,0
4174030,07:02:39,07:02:39,3570,17,,,,5168.8,0
4174030,07:04:46,07:04:46,3548,18,,,,6694.84,0
4174030,07:05:19,07:05:19,3550,19,,,,7125.38,0
4174030,07:06:00,07:06:00,133,20,,,,7612.65,
4174030,07:06:33,07:06:33,134,21,,,,7853.4,0
4174030,07:07:13,07:07:13,135,22,,,,8081.72,0
4174030,07:07:47,07:07:47,136,23,,,,8271.64,0
4174030,07:08:35,07:08:35,137,24,,,,8517.3,0
4174030,07:09:17,07:09:17,138,25,,,,8806.99,0
4174030,07:09:45,07:09:45,139,26,,,,8998.6,0
4174030,07:10:12,07:10:12,140,27,,,,9143.58,0
4174030,07:10:56,07:10:56,141,28,,,,9416.06,0
4174030,07:11:58,07:11:58,142,29,,,,9780.84,0
4174030,07:12:36,07:12:36,143,30,,,,10032.08,0
4174030,07:13:12,07:13:12,144,31,,,,10264.93,0
4174030,07:14:00,07:14:00,771,32,,,,10573.32,
4174030,07:15:09,07:15:09,2414,33,,,,10994.2,0
4174030,07:15:44,07:15:44,2415,34,,,,11246.36,0
4174030,07:16:02,07:16:02,2416,35,,,,11332.89,0
4174030,07:17:09,07:17:09,3571,36,,,,11665.46,0
4174030,07:17:53,07:17:53,3572,37,,,,11946.98,0
4174030,07:18:31,07:18:31,3573,38,,,,12168.7,0
4174030,07:19:18,07:19:18,3574,39,,,,12358.97,0
4174030,07:19:49,07:19:49,2147,40,,,,12506.51,0
4174030,07:20:38,07:20:38,3575,41,,,,12766.71,0
4174030,07:21:14,07:21:14,3576,42,,,,12978.48,0
4174030,07:22:01,07:22:01,2155,43,,,,13205.8,0
4174030,07:22:34,07:22:34,2156,44,,,,13396.24,0
4174030,07:23:05,07:23:05,2157,45,,,,13565.09,0
4174030,07:23:36,07:23:36,2158,46,,,,13766.38,0
4174030,07:24:52,07:24:52,2159,47,,,,14112.46,0
4174030,07:25:35,07:25:35,2161,48,,,,14349.21,0
4174030,07:26:19,07:26:19,2162,49,,,,14599.41,0
4174030,07:27:04,07:27:04,3577,50,,,,14870.09,0
4174030,07:27:53,07:27:53,565,51,,,,15141.61,0
4174030,07:29:00,07:29:00,687,52,,,,15501.18,
4174030,07:30:05,07:30:05,3578,53,,,,15776.51,0
4174030,07:30:50,07:30:50,3579,54,,,,15977.05,0
4174030,07:31:37,07:31:37,3580,55,,,,16225.61,0
4174030,07:32:25,07:32:25,2540,56,,,,16458.87,0
4174030,07:33:06,07:33:06,9605,57,,,,16607.42,0
4174030,07:34:12,07:34:12,2541,58,,,,16848.75,0
4174030,07:35:00,07:35:00,9036,59,,,,17050.66,
4174030,07:36:00,07:36:00,9946,60,,1,,17762.55,
4174040,06:53:00,06:53:00,6971,1,,,1,0,
4174040,06:53:47,06:53:47,3555,2,,,,519.87,0
4174040,06:54:01,06:54:01,3556,3,,,,696.02,0
4174040,06:54:23,06:54:23,3557,4,,,,1034.82,0
4174040,06:56:20,06:56:20,8223,5,,,,1418.95,0
4174040,06:57:03,06:57:03,3559,6,,,,1835.28,0
4174040,06:57:22,06:57:22,3560,7,,,,2073.36,0
4174040,06:58:15,06:58:15,3561,8,,,,2400.9,0
4174040,06:58:48,06:58:48,3562,9,,,,2689.95,0
4174040,06:59:01,06:59:01,3563,10,,,,2771.4,0
4174040,06:59:25,06:59:25,3564,11,,,,2999.88,0
4174040,07:00:09,07:00:09,3565,12,,,,3436.84,0
4174040,07:00:36,07:00:36,3566,13,,,,3735.56,0
4174040,07:01:00,07:01:00,3567,14,,,,4058.8,
4174040,07:01:18,07:01:18,3568,15,,,,4302.48,0
4174040,07:01:59,07:01:59,3569,16,,,,4680.86,0
4174040,07:02:39,07:02:39,3570,17,,,,5168.8,0
4174040,07:04:46,07:04:46,3548,18,,,,6694.84,0
4174040,07:05:19,07:05:19,3550,19,,,,7125.38,0
4174040,07:06:00,07:06:00,133,20,,,,7612.65,
4174040,07:06:33,07:06:33,134,21,,,,7853.4,0
4174040,07:07:13,07:07:13,135,22,,,,8081.72,0
4174040,07:07:47,07:07:47,136,23,,,,8271.64,0
4174040,07:08:35,07:08:35,137,24,,,,8517.3,0
4174040,07:09:17,07:09:17,138,25,,,,8806.99,0
4174040,07:09:45,07:09:45,139,26,,,,8998.6,0
4174040,07:10:12,07:10:12,140,27,,,,9143.58,0
4174040,07:10:56,07:10:56,141,28,,,,9416.06,0
4174040,07:11:58,07:11:58,142,29,,,,9780.84,0
4174040,07:12:36,07:12:36,143,30,,,,10032.08,0
4174040,07:13:12,07:13:12,144,31,,,,10264.93,0
4174040,07:14:00,07:14:00,771,32,,,,10573.32,
4174040,07:15:09,07:15:09,2414,33,,,,10994.2,0
4174040,07:15:44,07:15:44,2415,34,,,,11246.36,0
4174040,07:16:02,07:16:02,2416,35,,,,11332.89,0
4174040,07:17:09,07:17:09,3571,36,,,,11665.46,0
4174040,07:17:53,07:17:53,3572,37,,,,11946.98,0
4174040,07:18:31,07:18:31,3573,38,,,,12168.7,0
4174040,07:19:18,07:19:18,3574,39,,,,12358.97,0
4174040,07:19:49,07:19:49,2147,40,,,,12506.51,0
4174040,07:20:38,07:20:38,3575,41,,,,12766.71,0
4174040,07:21:14,07:21:14,3576,42,,,,12978.48,0
4174040,07:22:01,07:22:01,2155,43,,,,13205.8,0
4174040,07:22:34,07:22:34,2156,44,,,,13396.24,0
4174040,07:23:05,07:23:05,2157,45,,,,13565.09,0
4174040,07:23:36,07:23:36,2158,46,,,,13766.38,0
4174040,07:24:52,07:24:52,2159,47,,,,14112.46,0
4174040,07:25:35,07:25:35,2161,48,,,,14349.21,0
4174040,07:26:19,07:26:19,2162,49,,,,14599.41,0
4174040,07:27:04,07:27:04,3577,50,,,,14870.09,0
4174040,07:27:53,07:27:53,565,51,,,,15141.61,0
4174040,07:29:00,07:29:00,687,52,,,,15501.18,
4174040,07:30:05,07:30:05,3578,53,,,,15776.51,0
4174040,07:30:50,07:30:50,3579,54,,,,15977.05,0
4174040,07:31:37,07:31:37,3580,55,,,,16225.61,0
4174040,07:32:25,07:32:25,2540,56,,,,16458.87,0
4174040,07:33:06,07:33:06,9605,57,,,,16607.42,0
4174040,07:34:12,07:34:12,2541,58,,,,16848.75,0
4174040,07:35:00,07:35:00,9036,59,,,,17050.66,
4174040,07:36:00,07:36:00,9946,60,,1,,17762.55,
4174050,06:53:00,06:53:00,6971,1,,,1,0,
4174050,06:53:47,06:53:47,3555,2,,,,519.87,0
4174050,06:54:01,06:54:01,3556,3,,,,696.02,0
4174050,06:54:23,06:54:23,3557,4,,,,1034.82,0
4174050,06:56:20,06:56:20,8223,5,,,,1418.95,0
4174050,06:57:03,06:57:03,3559,6,,,,1835.28,0
4174050,06:57:22,06:57:22,3560,7,,,,2073.36,0
4174050,06:58:15,06:58:15,3561,8,,,,2400.9,0
4174050,06:58:48,06:58:48,3562,9,,,,2689.95,0
4174050,06:59:01,06:59:01,3563,10,,,,2771.4,0
4174050,06:59:25,06:59:25,3564,11,,,,2999.88,0
4174050,07:00:09,07:00:09,3565,12,,,,3436.84,0
4174050,07:00:36,07:00:36,3566,13,,,,3735.56,0
4174050,07:01:00,07:01:00,3567,14,,,,4058.8,
4174050,07:01:18,07:01:18,3568,15,,,,4302.48,0
4174050,07:01:59,07:01:59,3569,16,,,,4680.86,0
4174050,07:02:39,07:02:39,3570,17,,,,5168.8,0
4174050,07:04:46,07:04:46,3548,18,,,,6694.84,0
4174050,07:05:19,07:05:19,3550,19,,,,7125.38,0
4174050,07:06:00,07:06:00,133,20,,,,7612.65,
4174050,07:06:33,07:06:33,134,21,,,,7853.4,0
4174050,07:07:13,07:07:13,135,22,,,,8081.72,0
4174050,07:07:47,07:07:47,136,23,,,,8271.64,0
4174050,07:08:35,07:08:35,137,24,,,,8517.3,0
4174050,07:09:17,07:09:17,138,25,,,,8806.99,0
4174050,07:09:45,07:09:45,139,26,,,,8998.6,0
4174050,07:10:12,07:10:12,140,27,,,,9143.58,0
4174050,07:10:56,07:10:56,141,28,,,,9416.06,0
4174050,07:11:58,07:11:58,142,29,,,,9780.84,0
4174050,07:12:36,07:12:36,143,30,,,,10032.08,0
4174050,07:13:12,07:13:12,144,31,,,,10264.93,0
4174050,07:14:00,07:14:00,771,32,,,,10573.32,
4174050,07:15:09,07:15:09,2414,33,,,,10994.2,0
4174050,07:15:44,07:15:44,2415,34,,,,11246.36,0
4174050,07:16:02,07:16:02,2416,35,,,,11332.89,0
4174050,07:17:09,07:17:09,3571,36,,,,11665.46,0
4174050,07:17:53,07:17:53,3572,37,,,,11946.98,0
4174050,07:18:31,07:18:31,3573,38,,,,12168.7,0
4174050,07:19:18,07:19:18,3574,39,,,,12358.97,0
4174050,07:19:49,07:19:49,2147,40,,,,12506.51,0
4174050,07:20:38,07:20:38,3575,41,,,,12766.71,0
4174050,07:21:14,07:21:14,3576,42,,,,12978.48,0
4174050,07:22:01,07:22:01,2155,43,,,,13205.8,0
4174050,07:22:34,07:22:34,2156,44,,,,13396.24,0
4174050,07:23:05,07:23:05,2157,45,,,,13565.09,0
4174050,07:23:36,07:23:36,2158,46,,,,13766.38,0
4174050,07:24:52,07:24:52,2159,47,,,,14112.46,0
4174050,07:25:35,07:25:35,2161,48,,,,14349.21,0
4174050,07:26:19,07:26:19,2162,49,,,,14599.41,0
4174050,07:27:04,07:27:04,3577,50,,,,14870.09,0
4174050,07:27:53,07:27:53,565,51,,,,15141.61,0
4174050,07:29:00,07:29:00,687,52,,,,15501.18,
4174050,07:30:05,07:30:05,3578,53,,,,15776.51,0
4174050,07:30:50,07:30:50,3579,54,,,,15977.05,0
4174050,07:31:37,07:31:37,3580,55,,,,16225.61,0
4174050,07:32:25,07:32:25,2540,56,,,,16458.87,0
4174050,07:33:06,07:33:06,9605,57,,,,16607.42,0
4174050,07:34:12,07:34:12,2541,58,,,,16848.75,0
4174050,07:35:00,07:35:00,9036,59,,,,17050.66,
4174050,07:36:00,07:36:00,9946,60,,1,,17762.55,
4174060,06:53:00,06:53:00,6971,1,,,1,0,
4174060,06:53:47,06:53:47,3555,2,,,,519.87,0
4174060,06:54:01,06:54:01,3556,3,,,,696.02,0
4174060,06:54:23,06:54:23,3557,4,,,,1034.82,0
4174060,06:56:20,06:56:20,8223,5,,,,1418.95,0
4174060,06:57:03,06:57:03,3559,6,,,,1835.28,0
4174060,06:57:22,06:57:22,3560,7,,,,2073.36,0
4174060,06:58:15,06:58:15,3561,8,,,,2400.9,0
4174060,06:58:48,06:58:48,3562,9,,,,2689.95,0
4174060,06:59:01,06:59:01,3563,10,,,,2771.4,0
4174060,06:59:25,06:59:25,3564,11,,,,2999.88,0
4174060,07:00:09,07:00:09,3565,12,,,,3436.84,0
4174060,07:00:36,07:00:36,3566,13,,,,3735.56,0
4174060,07:01:00,07:01:00,3567,14,,,,4058.8,
4174060,07:01:18,07:01:18,3568,15,,,,4302.48,0
4174060,07:01:59,07:01:59,3569,16,,,,4680.86,0
4174060,07:02:39,07:02:39,3570,17,,,,5168.8,0
4174060,07:04:46,07:04:46,3548,18,,,,6694.84,0
4174060,07:05:19,07:05:19,3550,19,,,,7125.38,0
4174060,07:06:00,07:06:00,133,20,,,,7612.65,
4174060,07:06:33,07:06:33,134,21,,,,7853.4,0
4174060,07:07:13,07:07:13,135,22,,,,8081.72,0
4174060,07:07:47,07:07:47,136,23,,,,8271.64,0
4174060,07:08:35,07:08:35,137,24,,,,8517.3,0
4174060,07:09:17,07:09:17,138,25,,,,8806.99,0
4174060,07:09:45,07:09:45,139,26,,,,8998.6,0
4174060,07:10:12,07:10:12,140,27,,,,9143.58,0
4174060,07:10:56,07:10:56,141,28,,,,9416.06,0
4174060,07:11:58,07:11:58,142,29,,,,9780.84,0
4174060,07:12:36,07:12:36,143,30,,,,10032.08,0
4174060,07:13:12,07:13:12,144,31,,,,10264.93,0
4174060,07:14:00,07:14:00,771,32,,,,10573.32,
4174060,07:15:09,07:15:09,2414,33,,,,10994.2,0
4174060,07:15:44,07:15:44,2415,34,,,,11246.36,0
4174060,07:16:02,07:16:02,2416,35,,,,11332.89,0
4174060,07:17:09,07:17:09,3571,36,,,,11665.46,0
4174060,07:17:53,07:17:53,3572,37,,,,11946.98,0
4174060,07:18:31,07:18:31,3573,38,,,,12168.7,0
4174060,07:19:18,07:19:18,3574,39,,,,12358.97,0
4174060,07:19:49,07:19:49,2147,40,,,,12506.51,0
4174060,07:20:38,07:20:38,3575,41,,,,12766.71,0
4174060,07:21:14,07:21:14,3576,42,,,,12978.48,0
4174060,07:22:01,07:22:01,2155,43,,,,13205.8,0
4174060,07:22:34,07:22:34,2156,44,,,,13396.24,0
4174060,07:23:05,07:23:05,2157,45,,,,13565.09,0
4174060,07:23:36,07:23:36,2158,46,,,,13766.38,0
4174060,07:24:52,07:24:52,2159,47,,,,14112.46,0
4174060,07:25:35,07:25:35,2161,48,,,,14349.21,0
4174060,07:26:19,07:26:19,2162,49,,,,14599.41,0
4174060,07:27:04,07:27:04,3577,50,,,,14870.09,0
4174060,07:27:53,07:27:53,565,51,,,,15141.61,0
4174060,07:29:00,07:29:00,687,52,,,,15501.18,
4174060,07:30:05,07:30:05,3578,53,,,,15776.51,0
4174060,07:30:50,07:30:50,3579,54,,,,15977.05,0
4174060,07:31:37,07:31:37,3580,55,,,,16225.61,0
4174060,07:32:25,07:32:25,2540,56,,,,16458.87,0
4174060,07:33:06,07:33:06,9605,57,,,,16607.42,0
4174060,07:34:12,07:34:12,2541,58,,,,16848.75,0
4174060,07:35:00,07:35:00,9036,59,,,,17050.66,
4174060,07:36:00,07:36:00,9946,60,,1,,17762.55,
4271020,14:28:00,14:28:00,6588,1,,,1,0,
4271020,14:29:00,14:29:00,9517,2,,,,302.94,
4271020,14:29:29,14:29:29,7398,3,,,,489.02,0
4271020,14:30:02,14:30:02,8246,4,,,,710.33,0
4271020,14:31:02,14:31:02,6599,5,,,,1033.89,0
4271020,14:32:05,14:32:05,6600,6,,,,1481.99,0
4271020,14:32:40,14:32:40,10034,7,,,,1722.68,0
4271020,14:33:15,14:33:15,8074,8,,,,1977.36,0
4271020,14:34:36,14:34:36,10585,9,,,,2569.23,0
4271020,14:36:00,14:36:00,6971,10,,,,3171.19,
4271020,14:36:47,14:36:47,3555,11,,,,3691.06,0
4271020,14:36:58,14:36:58,3556,12,,,,3863.07,0
4271020,14:37:22,14:37:22,3557,13,,,,4202.81,0
4271020,14:39:19,14:39:19,8223,14,,,,4586.94,0
4271020,14:40:02,14:40:02,3559,15,,,,5003.27,0
4271020,14:40:21,14:40:21,3560,16,,,,5241.35,0
4271020,14:41:14,14:41:14,3561,17,,,,5568.89,0
4271020,14:41:47,14:41:47,3562,18,,,,5857.94,0
4271020,14:42:00,14:42:00,3563,19,,,,5939.39,0
4271020,14:42:25,14:42:25,3564,20,,,,6167.87,0
4271020,14:43:09,14:43:09,3565,21,,,,6604.83,0
4271020,14:43:36,14:43:36,3566,22,,,,6903.55,0
4271020,14:44:00,14:44:00,3567,23,,,,7226.79,
4271020,14:44:18,14:44:18,3568,24,,,,7470.47,0
4271020,14:44:59,14:44:59,3569,25,,,,7848.85,0
4271020,14:45:39,14:45:39,3570,26,,,,8336.79,0
4271020,14:47:46,14:47:46,3548,27,,,,9862.83,0
4271020,14:48:19,14:48:19,3550,28,,,,10293.37,0
4271020,14:49:00,14:49:00,133,29,,,,10780.64,
4271020,14:50:03,14:50:03,134,30,,,,11021.39,0
4271020,14:51:18,14:51:18,135,31,,,,11249.71,0
4271020,14:52:21,14:52:21,136,32,,,,11439.63,0
4271020,14:53:51,14:53:51,137,33,,,,11685.29,0
4271020,14:55:09,14:55:09,138,34,,,,11974.98,0
4271020,14:56:01,14:56:01,139,35,,,,12166.59,0
4271020,14:56:54,14:56:54,140,36,,,,12311.57,0
4271020,14:58:16,14:58:16,141,37,,,,12584.05,0
4271020,15:00:12,15:00:12,142,38,,,,12948.83,0
4271020,15:01:23,15:01:23,143,39,,,,13200.07,0
4271020,15:02:30,15:02:30,144,40,,,,13432.92,0
4271020,15:04:00,15:04:00,771,41,,,,13741.31,
4271020,15:05:09,15:05:09,2414,42,,,,14162.19,0
4271020,15:05:44,15:05:44,2415,43,,,,14414.35,0
4271020,15:06:02,15:06:02,2416,44,,,,14500.88,0
4271020,15:07:09,15:07:09,3571,45,,,,14833.45,0
4271020,15:07:53,15:07:53,3572,46,,,,15114.97,0
4271020,15:08:31,15:08:31,3573,47,,,,15336.69,0
4271020,15:09:18,15:09:18,3574,48,,,,15526.96,0
4271020,15:09:49,15:09:49,2147,49,,,,15674.5,0
4271020,15:10:38,15:10:38,3575,50,,,,15934.7,0
4271020,15:11:14,15:11:14,3576,51,,,,16146.47,0
4271020,15:12:01,15:12:01,2155,52,,,,16373.79,0
4271020,15:12:34,15:12:34,2156,53,,,,16564.23,0
4271020,15:13:05,15:13:05,2157,54,,,,16733.08,0
4271020,15:13:36,15:13:36,2158,55,,,,16934.37,0
4271020,15:14:52,15:14:52,2159,56,,,,17280.45,0
4271020,15:15:35,15:15:35,2161,57,,,,17517.2,0
4271020,15:16:19,15:16:19,2162,58,,,,17767.4,0
4271020,15:17:04,15:17:04,3577,59,,,,18038.08,0
4271020,15:17:53,15:17:53,565,60,,,,18309.6,0
4271020,15:19:00,15:19:00,687,61,,,,18669.17,
4271020,15:19:57,15:19:57,3578,62,,,,18943.25,0
4271020,15:20:34,15:20:34,3579,63,,,,19143.79,0
4271020,15:21:13,15:21:13,3580,64,,,,19392.35,0
4271020,15:21:53,15:21:53,2540,65,,,,19625.61,0
4271020,15:22:28,15:22:28,9605,66,,,,19774.16,0
4271020,15:23:22,15:23:22,2541,67,,,,20015.49,0
4271020,15:24:00,15:24:00,9036,68,,,,20217.27,
4271020,15:25:00,15:25:00,9946,69,,1,,20918.68,
4271030,14:28:00,14:28:00,6588,1,,,1,0,
4271030,14:29:00,14:29:00,9517,2,,,,302.94,
4271030,14:29:29,14:29:29,7398,3,,,,489.02,0
4271030,14:30:02,14:30:02,8246,4,,,,710.33,0
4271030,14:31:02,14:31:02,6599,5,,,,1033.89,0
4271030,14:32:05,14:32:05,6600,6,,,,1481.99,0
4271030,14:32:40,14:32:40,10034,7,,,,1722.68,0
4271030,14:33:15,14:33:15,8074,8,,,,1977.36,0
4271030,14:34:36,14:34:36,10585,9,,,,2569.23,0
4271030,14:36:00,14:36:00,6971,10,,,,3171.19,
4271030,14:36:47,14:36:47,3555,11,,,,3691.06,0
4271030,14:36:58,14:36:58,3556,12,,,,3863.07,0
4271030,14:37:22,14:37:22,3557,13,,,,4202.81,0
4271030,14:39:19,14:39:19,8223,14,,,,4586.94,0
4271030,14:40:02,14:40:02,3559,15,,,,5003.27,0
4271030,14:40:21,14:40:21,3560,16,,,,5241.35,0
4271030,14:41:14,14:41:14,3561,17,,,,5568.89,0
4271030,14:41:47,14:41:47,3562,18,,,,5857.94,0
4271030,14:42:00,14:42:00,3563,19,,,,5939.39,0
4271030,14:42:25,14:42:25,3564,20,,,,6167.87,0
4271030,14:43:09,14:43:09,3565,21,,,,6604.83,0
4271030,14:43:36,14:43:36,3566,22,,,,6903.55,0
4271030,14:44:00,14:44:00,3567,23,,,,7226.79,
4271030,14:44:18,14:44:18,3568,24,,,,7470.47,0
4271030,14:44:59,14:44:59,3569,25,,,,7848.85,0
4271030,14:45:39,14:45:39,3570,26,,,,8336.79,0
4271030,14:47:46,14:47:46,3548,27,,,,9862.83,0
4271030,14:48:19,14:48:19,3550,28,,,,10293.37,0
4271030,14:49:00,14:49:00,133,29,,,,10780.64,
4271030,14:50:03,14:50:03,134,30,,,,11021.39,0
4271030,14:51:18,14:51:18,135,31,,,,11249.71,0
4271030,14:52:21,14:52:21,136,32,,,,11439.63,0
4271030,14:53:51,14:53:51,137,33,,,,11685.29,0
4271030,14:55:09,14:55:09,138,34,,,,11974.98,0
4271030,14:56:01,14:56:01,139,35,,,,12166.59,0
4271030,14:56:54,14:56:54,140,36,,,,12311.57,0
4271030,14:58:16,14:58:16,141,37,,,,12584.05,0
4271030,15:00:12,15:00:12,142,38,,,,12948.83,0
4271030,15:01:23,15:01:23,143,39,,,,13200.07,0
4271030,15:02:30,15:02:30,144,40,,,,13432.92,0
4271030,15:04:00,15:04:00,771,41,,,,13741.31,
4271030,15:05:09,15:05:09,2414,42,,,,14162.19,0
4271030,15:05:44,15:05:44,2415,43,,,,14414.35,0
4271030,15:06:02,15:06:02,2416,44,,,,14500.88,0
4271030,15:07:09,15:07:09,3571,45,,,,14833.45,0
4271030,15:07:53,15:07:53,3572,46,,,,15114.97,0
4271030,15:08:31,15:08:31,3573,47,,,,15336.69,0
4271030,15:09:18,15:09:18,3574,48,,,,15526.96,0
4271030,15:09:49,15:09:49,2147,49,,,,15674.5,0
4271030,15:10:38,15:10:38,3575,50,,,,15934.7,0
4271030,15:11:14,15:11:14,3576,51,,,,16146.47,0
4271030,15:12:01,15:12:01,2155,52,,,,16373.79,0
4271030,15:12:34,15:12:34,2156,53,,,,16564.23,0
4271030,15:13:05,15:13:05,2157,54,,,,16733.08,0
4271030,15:13:36,15:13:36,2158,55,,,,16934.37,0
4271030,15:14:52,15:14:52,2159,56,,,,17280.45,0
4271030,15:15:35,15:15:35,2161,57,,,,17517.2,0
4271030,15:16:19,15:16:19,2162,58,,,,17767.4,0
4271030,15:17:04,15:17:04,3577,59,,,,18038.08,0
4271030,15:17:53,15:17:53,565,60,,,,18309.6,0
4271030,15:19:00,15:19:00,687,61,,,,18669.17,
4271030,15:19:57,15:19:57,3578,62,,,,18943.25,0
4271030,15:20:34,15:20:34,3579,63,,,,19143.79,0
4271030,15:21:13,15:21:13,3580,64,,,,19392.35,0
4271030,15:21:53,15:21:53,2540,65,,,,19625.61,0
4271030,15:22:28,15:22:28,9605,66,,,,19774.16,0
4271030,15:23:22,15:23:22,2541,67,,,,20015.49,0
4271030,15:24:00,15:24:00,9036,68,,,,20217.27,
4271030,15:25:00,15:25:00,9946,69,,1,,20918.68,
4271040,14:28:00,14:28:00,6588,1,,,1,0,
4271040,14:29:00,14:29:00,9517,2,,,,302.94,
4271040,14:29:29,14:29:29,7398,3,,,,489.02,0
4271040,14:30:02,14:30:02,8246,4,,,,710.33,0
4271040,14:31:02,14:31:02,6599,5,,,,1033.89,0
4271040,14:32:05,14:32:05,6600,6,,,,1481.99,0
4271040,14:32:40,14:32:40,10034,7,,,,1722.68,0
4271040,14:33:15,14:33:15,8074,8,,,,1977.36,0
4271040,14:34:36,14:34:36,10585,9,,,,2569.23,0
4271040,14:36:00,14:36:00,6971,10,,,,3171.19,
4271040,14:36:47,14:36:47,3555,11,,,,3691.06,0
4271040,14:36:58,14:36:58,3556,12,,,,3863.07,0
4271040,14:37:22,14:37:22,3557,13,,,,4202.81,0
4271040,14:39:19,14:39:19,8223,14,,,,4586.94,0
4271040,14:40:02,14:40:02,3559,15,,,,5003.27,0
4271040,14:40:21,14:40:21,3560,16,,,,5241.35,0
4271040,14:41:14,14:41:14,3561,17,,,,5568.89,0
4271040,14:41:47,14:41:47,3562,18,,,,5857.94,0
4271040,14:42:00,14:42:00,3563,19,,,,5939.39,0
4271040,14:42:25,14:42:25,3564,20,,,,6167.87,0
4271040,14:43:09,14:43:09,3565,21,,,,6604.83,0
4271040,14:43:36,14:43:36,3566,22,,,,6903.55,0
4271040,14:44:00,14:44:00,3567,23,,,,7226.79,
4271040,14:44:18,14:44:18,3568,24,,,,7470.47,0
4271040,14:44:59,14:44:59,3569,25,,,,7848.85,0
4271040,14:45:39,14:45:39,3570,26,,,,8336.79,0
4271040,14:47:46,14:47:46,3548,27,,,,9862.83,0
4271040,14:48:19,14:48:19,3550,28,,,,10293.37,0
4271040,14:49:00,14:49:00,133,29,,,,10780.64,
4271040,14:50:03,14:50:03,134,30,,,,11021.39,0
4271040,14:51:18,14:51:18,135,31,,,,11249.71,0
4271040,14:52:21,14:52:21,136,32,,,,11439.63,0
4271040,14:53:51,14:53:51,137,33,,,,11685.29,0
4271040,14:55:09,14:55:09,138,34,,,,11974.98,0
4271040,14:56:01,14:56:01,139,35,,,,12166.59,0
4271040,14:56:54,14:56:54,140,36,,,,12311.57,0
4271040,14:58:16,14:58:16,141,37,,,,12584.05,0
4271040,15:00:12,15:00:12,142,38,,,,12948.83,0
4271040,15:01:23,15:01:23,143,39,,,,13200.07,0
4271040,15:02:30,15:02:30,144,40,,,,13432.92,0
4271040,15:04:00,15:04:00,771,41,,,,13741.31,
4271040,15:05:09,15:05:09,2414,42,,,,14162.19,0
4271040,15:05:44,15:05:44,2415,43,,,,14414.35,0
4271040,15:06:02,15:06:02,2416,44,,,,14500.88,0
4271040,15:07:09,15:07:09,3571,45,,,,14833.45,0
4271040,15:07:53,15:07:53,3572,46,,,,15114.97,0
4271040,15:08:31,15:08:31,3573,47,,,,15336.69,0
4271040,15:09:18,15:09:18,3574,48,,,,15526.96,0
4271040,15:09:49,15:09:49,2147,49,,,,15674.5,0
4271040,15:10:38,15:10:38,3575,50,,,,15934.7,0
4271040,15:11:14,15:11:14,3576,51,,,,16146.47,0
4271040,15:12:01,15:12:01,2155,52,,,,16373.79,0
4271040,15:12:34,15:12:34,2156,53,,,,16564.23,0
4271040,15:13:05,15:13:05,2157,54,,,,16733.08,0
4271040,15:13:36,15:13:36,2158,55,,,,16934.37,0
4271040,15:14:52,15:14:52,2159,56,,,,17280.45,0
4271040,15:15:35,15:15:35,2161,57,,,,17517.2,0
4271040,15:16:19,15:16:19,2162,58,,,,17767.4,0
4271040,15:17:04,15:17:04,3577,59,,,,18038.08,0
4271040,15:17:53,15:17:53,565,60,,,,18309.6,0
4271040,15:19:00,15:19:00,687,61,,,,18669.17,
4271040,15:19:57,15:19:57,3578,62,,,,18943.25,0
4271040,15:20:34,15:20:34,3579,63,,,,19143.79,0
4271040,15:21:13,15:21:13,3580,64,,,,19392.35,0
4271040,15:21:53,15:21:53,2540,65,,,,19625.61,0
4271040,15:22:28,15:22:28,9605,66,,,,19774.16,0
4271040,15:23:22,15:23:22,2541,67,,,,20015.49,0
4271040,15:24:00,15:24:00,9036,68,,,,20217.27,
4271040,15:25:00,15:25:00,9946,69,,1,,20918.68,
4271050,14:28:00,14:28:00,6588,1,,,1,0,
4271050,14:29:00,14:29:00,9517,2,,,,302.94,
4271050,14:29:29,14:29:29,7398,3,,,,489.02,0
4271050,14:30:02,14:30:02,8246,4,,,,710.33,0
4271050,14:31:02,14:31:02,6599,5,,,,1033.89,0
4271050,14:32:05,14:32:05,6600,6,,,,1481.99,0
4271050,14:32:40,14:32:40,10034,7,,,,1722.68,0
4271050,14:33:15,14:33:15,8074,8,,,,1977.36,0
4271050,14:34:36,14:34:36,10585,9,,,,2569.23,0
4271050,14:36:00,14:36:00,6971,10,,,,3171.19,
4271050,14:36:47,14:36:47,3555,11,,,,3691.06,0
4271050,14:36:58,14:36:58,3556,12,,,,3863.07,0
4271050,14:37:22,14:37:22,3557,13,,,,4202.81,0
4271050,14:39:19,14:39:19,8223,14,,,,4586.94,0
4271050,14:40:02,14:40:02,3559,15,,,,5003.27,0
4271050,14:40:21,14:40:21,3560,16,,,,5241.35,0
4271050,14:41:14,14:41:14,3561,17,,,,5568.89,0
4271050,14:41:47,14:41:47,3562,18,,,,5857.94,0
4271050,14:42:00,14:42:00,3563,19,,,,5939.39,0
4271050,14:42:25,14:42:25,3564,20,,,,6167.87,0
4271050,14:43:09,14:43:09,3565,21,,,,6604.83,0
4271050,14:43:36,14:43:36,3566,22,,,,6903.55,0
4271050,14:44:00,14:44:00,3567,23,,,,7226.79,
4271050,14:44:18,14:44:18,3568,24,,,,7470.47,0
4271050,14:44:59,14:44:59,3569,25,,,,7848.85,0
4271050,14:45:39,14:45:39,3570,26,,,,8336.79,0
4271050,14:47:46,14:47:46,3548,27,,,,9862.83,0
4271050,14:48:19,14:48:19,3550,28,,,,10293.37,0
4271050,14:49:00,14:49:00,133,29,,,,10780.64,
4271050,14:50:03,14:50:03,134,30,,,,11021.39,0
4271050,14:51:18,14:51:18,135,31,,,,11249.71,0
4271050,14:52:21,14:52:21,136,32,,,,11439.63,0
4271050,14:53:51,14:53:51,137,33,,,,11685.29,0
4271050,14:55:09,14:55:09,138,34,,,,11974.98,0
4271050,14:56:01,14:56:01,139,35,,,,12166.59,0
4271050,14:56:54,14:56:54,140,36,,,,12311.57,0
4271050,14:58:16,14:58:16,141,37,,,,12584.05,0
4271050,15:00:12,15:00:12,142,38,,,,12948.83,0
4271050,15:01:23,15:01:23,143,39,,,,13200.07,0
4271050,15:02:30,15:02:30,144,40,,,,13432.92,0
4271050,15:04:00,15:04:00,771,41,,,,13741.31,
4271050,15:05:09,15:05:09,2414,42,,,,14162.19,0
4271050,15:05:44,15:05:44,2415,43,,,,14414.35,0
4271050,15:06:02,15:06:02,2416,44,,,,14500.88,0
4271050,15:07:09,15:07:09,3571,45,,,,14833.45,0
4271050,15:07:53,15:07:53,3572,46,,,,15114.97,0
4271050,15:08:31,15:08:31,3573,47,,,,15336.69,0
4271050,15:09:18,15:09:18,3574,48,,,,15526.96,0
4271050,15:09:49,15:09:49,2147,49,,,,15674.5,0
4271050,15:10:38,15:10:38,3575,50,,,,15934.7,0
4271050,15:11:14,15:11:14,3576,51,,,,16146.47,0
4271050,15:12:01,15:12:01,2155,52,,,,16373.79,0
4271050,15:12:34,15:12:34,2156,53,,,,16564.23,0
4271050,15:13:05,15:13:05,2157,54,,,,16733.08,0
4271050,15:13:36,15:13:36,2158,55,,,,16934.37,0
4271050,15:14:52,15:14:52,2159,56,,,,17280.45,0
4271050,15:15:35,15:15:35,2161,57,,,,17517.2,0
4271050,15:16:19,15:16:19,2162,58,,,,17767.4,0
4271050,15:17:04,15:17:04,3577,59,,,,18038.08,0
4271050,15:17:53,15:17:53,565,60,,,,18309.6,0
4271050,15:19:00,15:19:00,687,61,,,,18669.17,
4271050,15:19:57,15:19:57,3578,62,,,,18943.25,0
4271050,15:20:34,15:20:34,3579,63,,,,19143.79,0
4271050,15:21:13,15:21:13,3580,64,,,,19392.35,0
4271050,15:21:53,15:21:53,2540,65,,,,19625.61,0
4271050,15:22:28,15:22:28,9605,66,,,,19774.16,0
4271050,15:23:22,15:23:22,2541,67,,,,20015.49,0
4271050,15:24:00,15:24:00,9036,68,,,,20217.27,
4271050,15:25:00,15:25:00,9946,69,,1,,20918.68,
4271060,14:28:00,14:28:00,6588,1,,,1,0,
4271060,14:29:00,14:29:00,9517,2,,,,302.94,
4271060,14:29:29,14:29:29,7398,3,,,,489.02,0
4271060,14:30:02,14:30:02,8246,4,,,,710.33,0
4271060,14:31:02,14:31:02,6599,5,,,,1033.89,0
4271060,14:32:05,14:32:05,6600,6,,,,1481.99,0
4271060,14:32:40,14:32:40,10034,7,,,,1722.68,0
4271060,14:33:15,14:33:15,8074,8,,,,1977.36,0
4271060,14:34:36,14:34:36,10585,9,,,,2569.23,0
4271060,14:36:00,14:36:00,6971,10,,,,3171.19,
4271060,14:36:47,14:36:47,3555,11,,,,3691.06,0
4271060,14:36:58,14:36:58,3556,12,,,,3863.07,0
4271060,14:37:22,14:37:22,3557,13,,,,4202.81,0
4271060,14:39:19,14:39:19,8223,14,,,,4586.94,0
4271060,14:40:02,14:40:02,3559,15,,,,5003.27,0
4271060,14:40:21,14:40:21,3560,16,,,,5241.35,0
4271060,14:41:14,14:41:14,3561,17,,,,5568.89,0
4271060,14:41:47,14:41:47,3562,18,,,,5857.94,0
4271060,14:42:00,14:42:00,3563,19,,,,5939.39,0
4271060,14:42:25,14:42:25,3564,20,,,,6167.87,0
4271060,14:43:09,14:43:09,3565,21,,,,6604.83,0
4271060,14:43:36,14:43:36,3566,22,,,,6903.55,0
4271060,14:44:00,14:44:00,3567,23,,,,7226.79,
4271060,14:44:18,14:44:18,3568,24,,,,7470.47,0
4271060,14:44:59,14:44:59,3569,25,,,,7848.85,0
4271060,14:45:39,14:45:39,3570,26,,,,8336.79,0
4271060,14:47:46,14:47:46,3548,27,,,,9862.83,0
4271060,14:48:19,14:48:19,3550,28,,,,10293.37,0
4271060,14:49:00,14:49:00,133,29,,,,10780.64,
4271060,14:50:03,14:50:03,134,30,,,,11021.39,0
4271060,14:51:18,14:51:18,135,31,,,,11249.71,0
4271060,14:52:21,14:52:21,136,32,,,,11439.63,0
4271060,14:53:51,14:53:51,137,33,,,,11685.29,0
4271060,14:55:09,14:55:09,138,34,,,,11974.98,0
4271060,14:56:01,14:56:01,139,35,,,,12166.59,0
4271060,14:56:54,14:56:54,140,36,,,,12311.57,0
4271060,14:58:16,14:58:16,141,37,,,,12584.05,0
4271060,15:00:12,15:00:12,142,38,,,,12948.83,0
4271060,15:01:23,15:01:23,143,39,,,,13200.07,0
4271060,15:02:30,15:02:30,144,40,,,,13432.92,0
4271060,15:04:00,15:04:00,771,41,,,,13741.31,
4271060,15:05:09,15:05:09,2414,42,,,,14162.19,0
4271060,15:05:44,15:05:44,2415,43,,,,14414.35,0
4271060,15:06:02,15:06:02,2416,44,,,,14500.88,0
4271060,15:07:09,15:07:09,3571,45,,,,14833.45,0
4271060,15:07:53,15:07:53,3572,46,,,,15114.97,0
4271060,15:08:31,15:08:31,3573,47,,,,15336.69,0
4271060,15:09:18,15:09:18,3574,48,,,,15526.96,0
4271060,15:09:49,15:09:49,2147,49,,,,15674.5,0
4271060,15:10:38,15:10:38,3575,50,,,,15934.7,0
4271060,15:11:14,15:11:14,3576,51,,,,16146.47,0
4271060,15:12:01,15:12:01,2155,52,,,,16373.79,0
4271060,15:12:34,15:12:34,2156,53,,,,16564.23,0
4271060,15:13:05,15:13:05,2157,54,,,,16733.08,0
4271060,15:13:36,15:13:36,2158,55,,,,16934.37,0
4271060,15:14:52,15:14:52,2159,56,,,,17280.45,0
4271060,15:15:35,15:15:35,2161,57,,,,17517.2,0
4271060,15:16:19,15:16:19,2162,58,,,,17767.4,0
4271060,15:17:04,15:17:04,3577,59,,,,18038.08,0
4271060,15:17:53,15:17:53,565,60,,,,18309.6,0
4271060,15:19:00,15:19:00,687,61,,,,18669.17,
4271060,15:19:57,15:19:57,3578,62,,,,18943.25,0
4271060,15:20:34,15:20:34,3579,63,,,,19143.79,0
4271060,15:21:13,15:21:13,3580,64,,,,19392.35,0
4271060,15:21:53,15:21:53,2540,65,,,,19625.61,0
4271060,15:22:28,15:22:28,9605,66,,,,19774.16,0
4271060,15:23:22,15:23:22,2541,67,,,,20015.49,0
4271060,15:24:00,15:24:00,9036,68,,,,20217.27,
4271060,15:25:00,15:25:00,9946,69,,1,,20918.68,
4496020,16:24:00,16:24:00,6971,1,,,1,0,
4496020,16:24:52,16:24:52,3555,2,,,,519.87,0
4496020,16:25:08,16:25:08,3556,3,,,,696.02,0
4496020,16:25:33,16:25:33,3557,4,,,,1034.82,0
4496020,16:27:45,16:27:45,8223,5,,,,1418.95,0
4496020,16:28:33,16:28:33,3559,6,,,,1835.28,0
4496020,16:28:55,16:28:55,3560,7,,,,2073.36,0
4496020,16:29:54,16:29:54,3561,8,,,,2400.9,0
4496020,16:30:31,16:30:31,3562,9,,,,2689.95,0
4496020,16:30:46,16:30:46,3563,10,,,,2771.4,0
4496020,16:31:14,16:31:14,3564,11,,,,2999.88,0
4496020,16:32:03,16:32:03,3565,12,,,,3436.84,0
4496020,16:32:33,16:32:33,3566,13,,,,3735.56,0
4496020,16:33:00,16:33:00,3567,14,,,,4058.8,
4496020,16:33:14,16:33:14,3568,15,,,,4302.48,0
4496020,16:33:47,16:33:47,3569,16,,,,4680.86,0
4496020,16:34:19,16:34:19,3570,17,,,,5168.8,0
4496020,16:36:01,16:36:01,3548,18,,,,6694.84,0
4496020,16:36:27,16:36:27,3550,19,,,,7125.38,0
4496020,16:37:00,16:37:00,133,20,,,,7612.65,
4496020,16:38:03,16:38:03,134,21,,,,7853.4,0
4496020,16:39:18,16:39:18,135,22,,,,8081.72,0
4496020,16:40:21,16:40:21,136,23,,,,8271.64,0
4496020,16:41:51,16:41:51,137,24,,,,8517.3,0
4496020,16:43:09,16:43:09,138,25,,,,8806.99,0
4496020,16:44:01,16:44:01,139,26,,,,8998.6,0
4496020,16:44:54,16:44:54,140,27,,,,9143.58,0
4496020,16:46:16,16:46:16,141,28,,,,9416.06,0
4496020,16:48:12,16:48:12,142,29,,,,9780.84,0
4496020,16:49:23,16:49:23,143,30,,,,10032.08,0
4496020,16:50:30,16:50:30,144,31,,,,10264.93,0
4496020,16:52:00,16:52:00,771,32,,,,10573.32,
4496020,16:53:36,16:53:36,2414,33,,,,10994.2,0
4496020,16:54:26,16:54:26,2415,34,,,,11246.36,0
4496020,16:54:51,16:54:51,2416,35,,,,11332.89,0
4496020,16:56:25,16:56:25,3571,36,,,,11665.46,0
4496020,16:57:27,16:57:27,3572,37,,,,11946.98,0
4496020,16:58:20,16:58:20,3573,38,,,,12168.7,0
4496020,16:59:25,16:59:25,3574,39,,,,12358.97,0
4496020,17:00:09,17:00:09,2147,40,,,,12506.51,0
4496020,17:01:18,17:01:18,3575,41,,,,12766.71,0
4496020,17:02:08,17:02:08,3576,42,,,,12978.48,0
4496020,17:03:13,17:03:13,2155,43,,,,13205.8,0
4496020,17:04:00,17:04:00,2156,44,,,,13396.24,0
4496020,17:04:44,17:04:44,2157,45,,,,13565.09,0
4496020,17:05:27,17:05:27,2158,46,,,,13766.38,0
4496020,17:07:13,17:07:13,2159,47,,,,14112.46,0
4496020,17:08:13,17:08:13,2161,48,,,,14349.21,0
4496020,17:09:15,17:09:15,2162,49,,,,14599.41,0
4496020,17:10:17,17:10:17,3577,50,,,,14870.09,0
4496020,17:11:26,17:11:26,565,51,,,,15141.61,0
4496020,17:13:00,17:13:00,687,52,,,,15501.18,
4496020,17:14:16,17:14:16,3578,53,,,,15776.51,0
4496020,17:15:08,17:15:08,3579,54,,,,15977.05,0
4496020,17:16:03,17:16:03,3580,55,,,,16225.61,0
4496020,17:16:59,17:16:59,2540,56,,,,16458.87,0
4496020,17:17:48,17:17:48,9605,57,,,,16607.42,0
4496020,17:19:04,17:19:04,2541,58,,,,16848.75,0
4496020,17:20:00,17:20:00,9036,59,,,,17050.66,
4496020,17:21:00,17:21:00,9946,60,,1,,17762.55,
4496030,16:24:00,16:24:00,6971,1,,,1,0,
4496030,16:24:52,16:24:52,3555,2,,,,519.87,0
4496030,16:25:08,16:25:08,3556,3,,,,696.02,0
4496030,16:25:33,16:25:33,3557,4,,,,1034.82,0
4496030,16:27:45,16:27:45,8223,5,,,,1418.95,0
4496030,16:28:33,16:28:33,3559,6,,,,1835.28,0
4496030,16:28:55,16:28:55,3560,7,,,,2073.36,0
4496030,16:29:54,16:29:54,3561,8,,,,2400.9,0
4496030,16:30:31,16:30:31,3562,9,,,,2689.95,0
4496030,16:30:46,16:30:46,3563,10,,,,2771.4,0
4496030,16:31:14,16:31:14,3564,11,,,,2999.88,0
4496030,16:32:03,16:32:03,3565,12,,,,3436.84,0
4496030,16:32:33,16:32:33,3566,13,,,,3735.56,0
4496030,16:33:00,16:33:00,3567,14,,,,4058.8,
4496030,16:33:14,16:33:14,3568,15,,,,4302.48,0
4496030,16:33:47,16:33:47,3569,16,,,,4680.86,0
4496030,16:34:19,16:34:19,3570,17,,,,5168.8,0
4496030,16:36:01,16:36:01,3548,18,,,,6694.84,0
4496030,16:36:27,16:36:27,3550,19,,,,7125.38,0
4496030,16:37:00,16:37:00,133,20,,,,7612.65,
4496030,16:38:03,16:38:03,134,21,,,,7853.4,0
4496030,16:39:18,16:39:18,135,22,,,,8081.72,0
4496030,16:40:21,16:40:21,136,23,,,,8271.64,0
4496030,16:41:51,16:41:51,137,24,,,,8517.3,0
4496030,16:43:09,16:43:09,138,25,,,,8806.99,0
4496030,16:44:01,16:44:01,139,26,,,,8998.6,0
4496030,16:44:54,16:44:54,140,27,,,,9143.58,0
4496030,16:46:16,16:46:16,141,28,,,,9416.06,0
4496030,16:48:12,16:48:12,142,29,,,,9780.84,0
4496030,16:49:23,16:49:23,143,30,,,,10032.08,0
4496030,16:50:30,16:50:30,144,31,,,,10264.93,0
4496030,16:52:00,16:52:00,771,32,,,,10573.32,
4496030,16:53:36,16:53:36,2414,33,,,,10994.2,0
4496030,16:54:26,16:54:26,2415,34,,,,11246.36,0
4496030,16:54:51,16:54:51,2416,35,,,,11332.89,0
4496030,16:56:25,16:56:25,3571,36,,,,11665.46,0
4496030,16:57:27,16:57:27,3572,37,,,,11946.98,0
4496030,16:58:20,16:58:20,3573,38,,,,12168.7,0
4496030,16:59:25,16:59:25,3574,39,,,,12358.97,0
4496030,17:00:09,17:00:09,2147,40,,,,12506.51,0
4496030,17:01:18,17:01:18,3575,41,,,,12766.71,0
4496030,17:02:08,17:02:08,3576,42,,,,12978.48,0
4496030,17:03:13,17:03:13,2155,43,,,,13205.8,0
4496030,17:04:00,17:04:00,2156,44,,,,13396.24,0
4496030,17:04:44,17:04:44,2157,45,,,,13565.09,0
4496030,17:05:27,17:05:27,2158,46,,,,13766.38,0
4496030,17:07:13,17:07:13,2159,47,,,,14112.46,0
4496030,17:08:13,17:08:13,2161,48,,,,14349.21,0
4496030,17:09:15,17:09:15,2162,49,,,,14599.41,0
4496030,17:10:17,17:10:17,3577,50,,,,14870.09,0
4496030,17:11:26,17:11:26,565,51,,,,15141.61,0
4496030,17:13:00,17:13:00,687,52,,,,15501.18,
4496030,17:14:16,17:14:16,3578,53,,,,15776.51,0
4496030,17:15:08,17:15:08,3579,54,,,,15977.05,0
4496030,17:16:03,17:16:03,3580,55,,,,16225.61,0
4496030,17:16:59,17:16:59,2540,56,,,,16458.87,0
4496030,17:17:48,17:17:48,9605,57,,,,16607.42,0
4496030,17:19:04,17:19:04,2541,58,,,,16848.75,0
4496030,17:20:00,17:20:00,9036,59,,,,17050.66,
4496030,17:21:00,17:21:00,9946,60,,1,,17762.55,
4496040,16:24:00,16:24:00,6971,1,,,1,0,
4496040,16:24:52,16:24:52,3555,2,,,,519.87,0
4496040,16:25:08,16:25:08,3556,3,,,,696.02,0
4496040,16:25:33,16:25:33,3557,4,,,,1034.82,0
4496040,16:27:45,16:27:45,8223,5,,,,1418.95,0
4496040,16:28:33,16:28:33,3559,6,,,,1835.28,0
4496040,16:28:55,16:28:55,3560,7,,,,2073.36,0
4496040,16:29:54,16:29:54,3561,8,,,,2400.9,0
4496040,16:30:31,16:30:31,3562,9,,,,2689.95,0
4496040,16:30:46,16:30:46,3563,10,,,,2771.4,0
4496040,16:31:14,16:31:14,3564,11,,,,2999.88,0
4496040,16:32:03,16:32:03,3565,12,,,,3436.84,0
4496040,16:32:33,16:32:33,3566,13,,,,3735.56,0
4496040,16:33:00,16:33:00,3567,14,,,,4058.8,
4496040,16:33:14,16:33:14,3568,15,,,,4302.48,0
4496040,16:33:47,16:33:47,3569,16,,,,4680.86,0
4496040,16:34:19,16:34:19,3570,17,,,,5168.8,0
4496040,16:36:01,16:36:01,3548,18,,,,6694.84,0
4496040,16:36:27,16:36:27,3550,19,,,,7125.38,0
4496040,16:37:00,16:37:00,133,20,,,,7612.65,
4496040,16:38:03,16:38:03,134,21,,,,7853.4,0
4496040,16:39:18,16:39:18,135,22,,,,8081.72,0
4496040,16:40:21,16:40:21,136,23,,,,8271.64,0
4496040,16:41:51,16:41:51,137,24,,,,8517.3,0
4496040,16:43:09,16:43:09,138,25,,,,8806.99,0
4496040,16:44:01,16:44:01,139,26,,,,8998.6,0
4496040,16:44:54,16:44:54,140,27,,,,9143.58,0
4496040,16:46:16,16:46:16,141,28,,,,9416.06,0
4496040,16:48:12,16:48:12,142,29,,,,9780.84,0
4496040,16:49:23,16:49:23,143,30,,,,10032.08,0
4496040,16:50:30,16:50:30,144,31,,,,10264.93,0
4496040,16:52:00,16:52:00,771,32,,,,10573.32,
4496040,16:53:36,16:53:36,2414,33,,,,10994.2,0
4496040,16:54:26,16:54:26,2415,34,,,,11246.36,0
4496040,16:54:51,16:54:51,2416,35,,,,11332.89,0
4496040,16:56:25,16:56:25,3571,36,,,,11665.46,0
4496040,16:57:27,16:57:27,3572,37,,,,11946.98,0
4496040,16:58:20,16:58:20,3573,38,,,,12168.7,0
4496040,16:59:25,16:59:25,3574,39,,,,12358.97,0
4496040,17:00:09,17:00:09,2147,40,,,,12506.51,0
4496040,17:01:18,17:01:18,3575,41,,,,12766.71,0
4496040,17:02:08,17:02:08,3576,42,,,,12978.48,0
4496040,17:03:13,17:03:13,2155,43,,,,13205.8,0
4496040,17:04:00,17:04:00,2156,44,,,,13396.24,0
4496040,17:04:44,17:04:44,2157,45,,,,13565.09,0
4496040,17:05:27,17:05:27,2158,46,,,,13766.38,0
4496040,17:07:13,17:07:13,2159,47,,,,14112.46,0
4496040,17:08:13,17:08:13,2161,48,,,,14349.21,0
4496040,17:09:15,17:09:15,2162,49,,,,14599.41,0
4496040,17:10:17,17:10:17,3577,50,,,,14870.09,0
4496040,17:11:26,17:11:26,565,51,,,,15141.61,0
4496040,17:13:00,17:13:00,687,52,,,,15501.18,
4496040,17:14:16,17:14:16,3578,53,,,,15776.51,0
4496040,17:15:08,17:15:08,3579,54,,,,15977.05,0
4496040,17:16:03,17:16:03,3580,55,,,,16225.61,0
4496040,17:16:59,17:16:59,2540,56,,,,16458.87,0
4496040,17:17:48,17:17:48,9605,57,,,,16607.42,0
4496040,17:19:04,17:19:04,2541,58,,,,16848.75,0
4496040,17:20:00,17:20:00,9036,59,,,,17050.66,
4496040,17:21:00,17:21:00,9946,60,,1,,17762.55,
4496050,16:24:00,16:24:00,6971,1,,,1,0,
4496050,16:24:52,16:24:52,3555,2,,,,519.87,0
4496050,16:25:08,16:25:08,3556,3,,,,696.02,0
4496050,16:25:33,16:25:33,3557,4,,,,1034.82,0
4496050,16:27:45,16:27:45,8223,5,,,,1418.95,0
4496050,16:28:33,16:28:33,3559,6,,,,1835.28,0
4496050,16:28:55,16:28:55,3560,7,,,,2073.36,0
4496050,16:29:54,16:29:54,3561,8,,,,2400.9,0
4496050,16:30:31,16:30:31,3562,9,,,,2689.95,0
4496050,16:30:46,16:30:46,3563,10,,,,2771.4,0
4496050,16:31:14,16:31:14,3564,11,,,,2999.88,0
4496050,16:32:03,16:32:03,3565,12,,,,3436.84,0
4496050,16:32:33,16:32:33,3566,13,,,,3735.56,0
4496050,16:33:00,16:33:00,3567,14,,,,4058.8,
4496050,16:33:14,16:33:14,3568,15,,,,4302.48,0
4496050,16:33:47,16:33:47,3569,16,,,,4680.86,0
4496050,16:34:19,16:34:19,3570,17,,,,5168.8,0
4496050,16:36:01,16:36:01,3548,18,,,,6694.84,0
4496050,16:36:27,16:36:27,3550,19,,,,7125.38,0
4496050,16:37:00,16:37:00,133,20,,,,7612.65,
4496050,16:38:03,16:38:03,134,21,,,,7853.4,0
4496050,16:39:18,16:39:18,135,22,,,,8081.72,0
4496050,16:40:21,16:40:21,136,23,,,,8271.64,0
4496050,16:41:51,16:41:51,137,24,,,,8517.3,0
4496050,16:43:09,16:43:09,138,25,,,,8806.99,0
4496050,16:44:01,16:44:01,139,26,,,,8998.6,0
4496050,16:44:54,16:44:54,140,27,,,,9143.58,0
4496050,16:46:16,16:46:16,141,28,,,,9416.06,0
4496050,16:48:12,16:48:12,142,29,,,,9780.84,0
4496050,16:49:23,16:49:23,143,30,,,,10032.08,0
4496050,16:50:30,16:50:30,144,31,,,,10264.93,0
4496050,16:52:00,16:52:00,771,32,,,,10573.32,
4496050,16:53:36,16:53:36,2414,33,,,,10994.2,0
4496050,16:54:26,16:54:26,2415,34,,,,11246.36,0
4496050,16:54:51,16:54:51,2416,35,,,,11332.89,0
4496050,16:56:25,16:56:25,3571,36,,,,11665.46,0
4496050,16:57:27,16:57:27,3572,37,,,,11946.98,0
4496050,16:58:20,16:58:20,3573,38,,,,12168.7,0
4496050,16:59:25,16:59:25,3574,39,,,,12358.97,0
4496050,17:00:09,17:00:09,2147,40,,,,12506.51,0
4496050,17:01:18,17:01:18,3575,41,,,,12766.71,0
4496050,17:02:08,17:02:08,3576,42,,,,12978.48,0
4496050,17:03:13,17:03:13,2155,43,,,,13205.8,0
4496050,17:04:00,17:04:00,2156,44,,,,13396.24,0
4496050,17:04:44,17:04:44,2157,45,,,,13565.09,0
4496050,17:05:27,17:05:27,2158,46,,,,13766.38,0
4496050,17:07:13,17:07:13,2159,47,,,,14112.46,0
4496050,17:08:13,17:08:13,2161,48,,,,14349.21,0
4496050,17:09:15,17:09:15,2162,49,,,,14599.41,0
4496050,17:10:17,17:10:17,3577,50,,,,14870.09,0
4496050,17:11:26,17:11:26,565,51,,,,15141.61,0
4496050,17:13:00,17:13:00,687,52,,,,15501.18,
4496050,17:14:16,17:14:16,3578,53,,,,15776.51,0
4496050,17:15:08,17:15:08,3579,54,,,,15977.05,0
4496050,17:16:03,17:16:03,3580,55,,,,16225.61,0
4496050,17:16:59,17:16:59,2540,56,,,,16458.87,0
4496050,17:17:48,17:17:48,9605,57,,,,16607.42,0
4496050,17:19:04,17:19:04,2541,58,,,,16848.75,0
4496050,17:20:00,17:20:00,9036,59,,,,17050.66,
4496050,17:21:00,17:21:00,9946,60,,1,,17762.55,
4496060,16:24:00,16:24:00,6971,1,,,1,0,
4496060,16:24:52,16:24:52,3555,2,,,,519.87,0
4496060,16:25:08,16:25:08,3556,3,,,,696.02,0
4496060,16:25:33,16:25:33,3557,4,,,,1034.82,0
4496060,16:27:45,16:27:45,8223,5,,,,1418.95,0
4496060,16:28:33,16:28:33,3559,6,,,,1835.28,0
4496060,16:28:55,16:28:55,3560,7,,,,2073.36,0
4496060,16:29:54,16:29:54,3561,8,,,,2400.9,0
4496060,16:30:31,16:30:31,3562,9,,,,2689.95,0
4496060,16:30:46,16:30:46,3563,10,,,,2771.4,0
4496060,16:31:14,16:31:14,3564,11,,,,2999.88,0
4496060,16:32:03,16:32:03,3565,12,,,,3436.84,0
4496060,16:32:33,16:32:33,3566,13,,,,3735.56,0
4496060,16:33:00,16:33:00,3567,14,,,,4058.8,
4496060,16:33:14,16:33:14,3568,15,,,,4302.48,0
4496060,16:33:47,16:33:47,3569,16,,,,4680.86,0
4496060,16:34:19,16:34:19,3570,17,,,,5168.8,0
4496060,16:36:01,16:36:01,3548,18,,,,6694.84,0
4496060,16:36:27,16:36:27,3550,19,,,,7125.38,0
4496060,16:37:00,16:37:00,133,20,,,,7612.65,
4496060,16:38:03,16:38:03,134,21,,,,7853.4,0
4496060,16:39:18,16:39:18,135,22,,,,8081.72,0
4496060,16:40:21,16:40:21,136,23,,,,8271.64,0
4496060,16:41:51,16:41:51,137,24,,,,8517.3,0
4496060,16:43:09,16:43:09,138,25,,,,8806.99,0
4496060,16:44:01,16:44:01,139,26,,,,8998.6,0
4496060,16:44:54,16:44:54,140,27,,,,9143.58,0
4496060,16:46:16,16:46:16,141,28,,,,9416.06,0
4496060,16:48:12,16:48:12,142,29,,,,9780.84,0
4496060,16:49:23,16:49:23,143,30,,,,10032.08,0
4496060,16:50:30,16:50:30,144,31,,,,10264.93,0
4496060,16:52:00,16:52:00,771,32,,,,10573.32,
4496060,16:53:36,16:53:36,2414,33,,,,10994.2,0
4496060,16:54:26,16:54:26,2415,34,,,,11246.36,0
4496060,16:54:51,16:54:51,2416,35,,,,11332.89,0
4496060,16:56:25,16:56:25,3571,36,,,,11665.46,0
4496060,16:57:27,16:57:27,3572,37,,,,11946.98,0
4496060,16:58:20,16:58:20,3573,38,,,,12168.7,0
4496060,16:59:25,16:59:25,3574,39,,,,12358.97,0
4496060,17:00:09,17:00:09,2147,40,,,,12506.51,0
4496060,17:01:18,17:01:18,3575,41,,,,12766.71,0
4496060,17:02:08,17:02:08,3576,42,,,,12978.48,0
4496060,17:03:13,17:03:13,2155,43,,,,13205.8,0
4496060,17:04:00,17:04:00,2156,44,,,,13396.24,0
4496060,17:04:44,17:04:44,2157,45,,,,13565.09,0
4496060,17:05:27,17:05:27,2158,46,,,,13766.38,0
4496060,17:07:13,17:07:13,2159,47,,,,14112.46,0
4496060,17:08:13,17:08:13,2161,48,,,,14349.21,0
4496060,17:09:15,17:09:15,2162,49,,,,14599.41,0
4496060,17:10:17,17:10:17,3577,50,,,,14870.09,0
4496060,17:11:26,17:11:26,565,51,,,,15141.61,0
4496060,17:13:00,17:13:00,687,52,,,,15501.18,
4496060,17:14:16,17:14:16,3578,53,,,,15776.51,0
4496060,17:15:08,17:15:08,3579,54,,,,15977.05,0
4496060,17:16:03,17:16:03,3580,55,,,,16225.61,0
4496060,17:16:59,17:16:59,2540,56,,,,16458.87,0
4496060,17:17:48,17:17:48,9605,57,,,,16607.42,0
4496060,17:19:04,17:19:04,2541,58,,,,16848.75,0
4496060,17:20:00,17:20:00,9036,59,,,,17050.66,
4496060,17:21:00,17:21:00,9946,60,,1,,17762.55,
4640020,07:29:00,07:29:00,6588,1,,,1,0,
4640020,07:30:00,07:30:00,9517,2,,,,302.94,
4640020,07:30:33,07:30:33,7398,3,,,,489.02,0
4640020,07:31:11,07:31:11,8246,4,,,,710.33,0
4640020,07:32:19,07:32:19,6599,5,,,,1033.89,0
4640020,07:33:31,07:33:31,6600,6,,,,1481.99,0
4640020,07:34:11,07:34:11,10034,7,,,,1722.68,0
4640020,07:34:51,07:34:51,8074,8,,,,1977.36,0
4640020,07:36:24,07:36:24,10585,9,,,,2569.23,0
4640020,07:38:00,07:38:00,6971,10,,,,3171.19,
4640020,07:38:53,07:38:53,3555,11,,,,3691.06,0
4640020,07:39:06,07:39:06,3556,12,,,,3863.07,0
4640020,07:39:32,07:39:32,3557,13,,,,4202.81,0
4640020,07:41:44,07:41:44,8223,14,,,,4586.94,0
4640020,07:42:33,07:42:33,3559,15,,,,5003.27,0
4640020,07:42:54,07:42:54,3560,16,,,,5241.35,0
4640020,07:43:54,07:43:54,3561,17,,,,5568.89,0
4640020,07:44:31,07:44:31,3562,18,,,,5857.94,0
4640020,07:44:45,07:44:45,3563,19,,,,5939.39,0
4640020,07:45:13,07:45:13,3564,20,,,,6167.87,0
4640020,07:46:02,07:46:02,3565,21,,,,6604.83,0
4640020,07:46:33,07:46:33,3566,22,,,,6903.55,0
4640020,07:47:00,07:47:00,3567,23,,,,7226.79,
4640020,07:47:18,07:47:18,3568,24,,,,7470.47,0
4640020,07:47:59,07:47:59,3569,25,,,,7848.85,0
4640020,07:48:39,07:48:39,3570,26,,,,8336.79,0
4640020,07:50:46,07:50:46,3548,27,,,,9862.83,0
4640020,07:51:19,07:51:19,3550,28,,,,10293.37,0
4640020,07:52:00,07:52:00,133,29,,,,10780.64,
4640020,07:52:42,07:52:42,134,30,,,,11021.39,0
4640020,07:53:32,07:53:32,135,31,,,,11249.71,0
4640020,07:54:14,07:54:14,136,32,,,,11439.63,0
4640020,07:55:14,07:55:14,137,33,,,,11685.29,0
4640020,07:56:06,07:56:06,138,34,,,,11974.98,0
4640020,07:56:41,07:56:41,139,35,,,,12166.59,0
4640020,07:57:16,07:57:16,140,36,,,,12311.57,0
4640020,07:58:10,07:58:10,141,37,,,,12584.05,0
4640020,07:59:28,07:59:28,142,38,,,,12948.83,0
4640020,08:00:15,08:00:15,143,39,,,,13200.07,0
4640020,08:01:00,08:01:00,144,40,,,,13432.92,0
4640020,08:02:00,08:02:00,771,41,,,,13741.31,
4640020,08:03:18,08:03:18,2414,42,,,,14162.19,0
4640020,08:03:58,08:03:58,2415,43,,,,14414.35,0
4640020,08:04:18,08:04:18,2416,44,,,,14500.88,0
4640020,08:05:34,08:05:34,3571,45,,,,14833.45,0
4640020,08:06:25,08:06:25,3572,46,,,,15114.97,0
4640020,08:07:08,08:07:08,3573,47,,,,15336.69,0
4640020,08:08:01,08:08:01,3574,48,,,,15526.96,0
4640020,08:08:36,08:08:36,2147,49,,,,15674.5,0
4640020,08:09:31,08:09:31,3575,50,,,,15934.7,0
4640020,08:10:12,08:10:12,3576,51,,,,16146.47,0
4640020,08:11:05,08:11:05,2155,52,,,,16373.79,0
4640020,08:11:43,08:11:43,2156,53,,,,16564.23,0
4640020,08:12:18,08:12:18,2157,54,,,,16733.08,0
4640020,08:12:53,08:12:53,2158,55,,,,16934.37,0
4640020,08:14:19,08:14:19,2159,56,,,,17280.45,0
4640020,08:15:07,08:15:07,2161,57,,,,17517.2,0
4640020,08:15:58,08:15:58,2162,58,,,,17767.4,0
4640020,08:16:48,08:16:48,3577,59,,,,18038.08,0
4640020,08:17:44,08:17:44,565,60,,,,18309.6,0
4640020,08:19:00,08:19:00,687,61,,,,18669.17,
4640020,08:20:19,08:20:19,3578,62,,,,18943.25,0
4640020,08:21:11,08:21:11,3579,63,,,,19143.79,0
4640020,08:22:07,08:22:07,3580,64,,,,19392.35,0
4640020,08:23:02,08:23:02,2540,65,,,,19625.61,0
4640020,08:23:51,08:23:51,9605,66,,,,19774.16,0
4640020,08:25:07,08:25:07,2541,67,,,,20015.49,0
4640020,08:26:00,08:26:00,9036,68,,,,20217.27,
4640020,08:27:00,08:27:00,9946,69,,1,,20918.68,
4640030,07:29:00,07:29:00,6588,1,,,1,0,
4640030,07:30:00,07:30:00,9517,2,,,,302.94,
4640030,07:30:33,07:30:33,7398,3,,,,489.02,0
4640030,07:31:11,07:31:11,8246,4,,,,710.33,0
4640030,07:32:19,07:32:19,6599,5,,,,1033.89,0
4640030,07:33:31,07:33:31,6600,6,,,,1481.99,0
4640030,07:34:11,07:34:11,10034,7,,,,1722.68,0
4640030,07:34:51,07:34:51,8074,8,,,,1977.36,0
4640030,07:36:24,07:36:24,10585,9,,,,2569.23,0
4640030,07:38:00,07:38:00,6971,10,,,,3171.19,
4640030,07:38:53,07:38:53,3555,11,,,,3691.06,0
4640030,07:39:06,07:39:06,3556,12,,,,3863.07,0
4640030,07:39:32,07:39:32,3557,13,,,,4202.81,0
4640030,07:41:44,07:41:44,8223,14,,,,4586.94,0
4640030,07:42:33,07:42:33,3559,15,,,,5003.27,0
4640030,07:42:54,07:42:54,3560,16,,,,5241.35,0
4640030,07:43:54,07:43:54,3561,17,,,,5568.89,0
4640030,07:44:31,07:44:31,3562,18,,,,5857.94,0
4640030,07:44:45,07:44:45,3563,19,,,,5939.39,0
4640030,07:45:13,07:45:13,3564,20,,,,6167.87,0
4640030,07:46:02,07:46:02,3565,21,,,,6604.83,0
4640030,07:46:33,07:46:33,3566,22,,,,6903.55,0
4640030,07:47:00,07:47:00,3567,23,,,,7226.79,
4640030,07:47:18,07:47:18,3568,24,,,,7470.47,0
4640030,07:47:59,07:47:59,3569,25,,,,7848.85,0
4640030,07:48:39,07:48:39,3570,26,,,,8336.79,0
4640030,07:50:46,07:50:46,3548,27,,,,9862.83,0
4640030,07:51:19,07:51:19,3550,28,,,,10293.37,0
4640030,07:52:00,07:52:00,133,29,,,,10780.64,
4640030,07:52:42,07:52:42,134,30,,,,11021.39,0
4640030,07:53:32,07:53:32,135,31,,,,11249.71,0
4640030,07:54:14,07:54:14,136,32,,,,11439.63,0
4640030,07:55:14,07:55:14,137,33,,,,11685.29,0
4640030,07:56:06,07:56:06,138,34,,,,11974.98,0
4640030,07:56:41,07:56:41,139,35,,,,12166.59,0
4640030,07:57:16,07:57:16,140,36,,,,12311.57,0
4640030,07:58:10,07:58:10,141,37,,,,12584.05,0
4640030,07:59:28,07:59:28,142,38,,,,12948.83,0
4640030,08:00:15,08:00:15,143,39,,,,13200.07,0
4640030,08:01:00,08:01:00,144,40,,,,13432.92,0
4640030,08:02:00,08:02:00,771,41,,,,13741.31,
4640030,08:03:18,08:03:18,2414,42,,,,14162.19,0
4640030,08:03:58,08:03:58,2415,43,,,,14414.35,0
4640030,08:04:18,08:04:18,2416,44,,,,14500.88,0
4640030,08:05:34,08:05:34,3571,45,,,,14833.45,0
4640030,08:06:25,08:06:25,3572,46,,,,15114.97,0
4640030,08:07:08,08:07:08,3573,47,,,,15336.69,0
4640030,08:08:01,08:08:01,3574,48,,,,15526.96,0
4640030,08:08:36,08:08:36,2147,49,,,,15674.5,0
4640030,08:09:31,08:09:31,3575,50,,,,15934.7,0
4640030,08:10:12,08:10:12,3576,51,,,,16146.47,0
4640030,08:11:05,08:11:05,2155,52,,,,16373.79,0
4640030,08:11:43,08:11:43,2156,53,,,,16564.23,0
4640030,08:12:18,08:12:18,2157,54,,,,16733.08,0
4640030,08:12:53,08:12:53,2158,55,,,,16934.37,0
4640030,08:14:19,08:14:19,2159,56,,,,17280.45,0
4640030,08:15:07,08:15:07,2161,57,,,,17517.2,0
4640030,08:15:58,08:15:58,2162,58,,,,17767.4,0
4640030,08:16:48,08:16:48,3577,59,,,,18038.08,0
4640030,08:17:44,08:17:44,565,60,,,,18309.6,0
4640030,08:19:00,08:19:00,687,61,,,,18669.17,
4640030,08:20:19,08:20:19,3578,62,,,,18943.25,0
4640030,08:21:11,08:21:11,3579,63,,,,19143.79,0
4640030,08:22:07,08:22:07,3580,64,,,,19392.35,0
4640030,08:23:02,08:23:02,2540,65,,,,19625.61,0
4640030,08:23:51,08:23:51,9605,66,,,,19774.16,0
4640030,08:25:07,08:25:07,2541,67,,,,20015.49,0
4640030,08:26:00,08:26:00,9036,68,,,,20217.27,
4640030,08:27:00,08:27:00,9946,69,,1,,20918.68,
4640040,07:29:00,07:29:00,6588,1,,,1,0,
4640040,07:30:00,07:30:00,9517,2,,,,302.94,
4640040,07:30:33,07:30:33,7398,3,,,,489.02,0
4640040,07:31:11,07:31:11,8246,4,,,,710.33,0
4640040,07:32:19,07:32:19,6599,5,,,,1033.89,0
4640040,07:33:31,07:33:31,6600,6,,,,1481.99,0
4640040,07:34:11,07:34:11,10034,7,,,,1722.68,0
4640040,07:34:51,07:34:51,8074,8,,,,1977.36,0
4640040,07:36:24,07:36:24,10585,9,,,,2569.23,0
4640040,07:38:00,07:38:00,6971,10,,,,3171.19,
4640040,07:38:53,07:38:53,3555,11,,,,3691.06,0
4640040,07:39:06,07:39:06,3556,12,,,,3863.07,0
4640040,07:39:32,07:39:32,3557,13,,,,4202.81,0
4640040,07:41:44,07:41:44,8223,14,,,,4586.94,0
4640040,07:42:33,07:42:33,3559,15,,,,5003.27,0
4640040,07:42:54,07:42:54,3560,16,,,,5241.35,0
4640040,07:43:54,07:43:54,3561,17,,,,5568.89,0
4640040,07:44:31,07:44:31,3562,18,,,,5857.94,0
4640040,07:44:45,07:44:45,3563,19,,,,5939.39,0
4640040,07:45:13,07:45:13,3564,20,,,,6167.87,0
4640040,07:46:02,07:46:02,3565,21,,,,6604.83,0
4640040,07:46:33,07:46:33,3566,22,,,,6903.55,0
4640040,07:47:00,07:47:00,3567,23,,,,7226.79,
4640040,07:47:18,07:47:18,3568,24,,,,7470.47,0
4640040,07:47:59,07:47:59,3569,25,,,,7848.85,0
4640040,07:48:39,07:48:39,3570,26,,,,8336.79,0
4640040,07:50:46,07:50:46,3548,27,,,,9862.83,0
4640040,07:51:19,07:51:19,3550,28,,,,10293.37,0
4640040,07:52:00,07:52:00,133,29,,,,10780.64,
4640040,07:52:42,07:52:42,134,30,,,,11021.39,0
4640040,07:53:32,07:53:32,135,31,,,,11249.71,0
4640040,07:54:14,07:54:14,136,32,,,,11439.63,0
4640040,07:55:14,07:55:14,137,33,,,,11685.29,0
4640040,07:56:06,07:56:06,138,34,,,,11974.98,0
4640040,07:56:41,07:56:41,139,35,,,,12166.59,0
4640040,07:57:16,07:57:16,140,36,,,,12311.57,0
4640040,07:58:10,07:58:10,141,37,,,,12584.05,0
4640040,07:59:28,07:59:28,142,38,,,,12948.83,0
4640040,08:00:15,08:00:15,143,39,,,,13200.07,0
4640040,08:01:00,08:01:00,144,40,,,,13432.92,0
4640040,08:02:00,08:02:00,771,41,,,,13741.31,
4640040,08:03:18,08:03:18,2414,42,,,,14162.19,0
4640040,08:03:58,08:03:58,2415,43,,,,14414.35,0
4640040,08:04:18,08:04:18,2416,44,,,,14500.88,0
4640040,08:05:34,08:05:34,3571,45,,,,14833.45,0
4640040,08:06:25,08:06:25,3572,46,,,,15114.97,0
4640040,08:07:08,08:07:08,3573,47,,,,15336.69,0
4640040,08:08:01,08:08:01,3574,48,,,,15526.96,0
4640040,08:08:36,08:08:36,2147,49,,,,15674.5,0
4640040,08:09:31,08:09:31,3575,50,,,,15934.7,0
4640040,08:10:12,08:10:12,3576,51,,,,16146.47,0
4640040,08:11:05,08:11:05,2155,52,,,,16373.79,0
4640040,08:11:43,08:11:43,2156,53,,,,16564.23,0
4640040,08:12:18,08:12:18,2157,54,,,,16733.08,0
4640040,08:12:53,08:12:53,2158,55,,,,16934.37,0
4640040,08:14:19,08:14:19,2159,56,,,,17280.45,0
4640040,08:15:07,08:15:07,2161,57,,,,17517.2,0
4640040,08:15:58,08:15:58,2162,58,,,,17767.4,0
4640040,08:16:48,08:16:48,3577,59,,,,18038.08,0
4640040,08:17:44,08:17:44,565,60,,,,18309.6,0
4640040,08:19:00,08:19:00,687,61,,,,18669.17,
4640040,08:20:19,08:20:19,3578,62,,,,18943.25,0
4640040,08:21:11,08:21:11,3579,63,,,,19143.79,0
4640040,08:22:07,08:22:07,3580,64,,,,19392.35,0
4640040,08:23:02,08:23:02,2540,65,,,,19625.61,0
4640040,08:23:51,08:23:51,9605,66,,,,19774.16,0
4640040,08:25:07,08:25:07,2541,67,,,,20015.49,0
4640040,08:26:00,08:26:00,9036,68,,,,20217.27,
4640040,08:27:00,08:27:00,9946,69,,1,,20918.68,
4640050,07:29:00,07:29:00,6588,1,,,1,0,
4640050,07:30:00,07:30:00,9517,2,,,,302.94,
4640050,07:30:33,07:30:33,7398,3,,,,489.02,0
4640050,07:31:11,07:31:11,8246,4,,,,710.33,0
4640050,07:32:19,07:32:19,6599,5,,,,1033.89,0
4640050,07:33:31,07:33:31,6600,6,,,,1481.99,0
4640050,07:34:11,07:34:11,10034,7,,,,1722.68,0
4640050,07:34:51,07:34:51,8074,8,,,,1977.36,0
4640050,07:36:24,07:36:24,10585,9,,,,2569.23,0
4640050,07:38:00,07:38:00,6971,10,,,,3171.19,
4640050,07:38:53,07:38:53,3555,11,,,,3691.06,0
4640050,07:39:06,07:39:06,3556,12,,,,3863.07,0
4640050,07:39:32,07:39:32,3557,13,,,,4202.81,0
4640050,07:41:44,07:41:44,8223,14,,,,4586.94,0
4640050,07:42:33,07:42:33,3559,15,,,,5003.27,0
4640050,07:42:54,07:42:54,3560,16,,,,5241.35,0
4640050,07:43:54,07:43:54,3561,17,,,,5568.89,0
4640050,07:44:31,07:44:31,3562,18,,,,5857.94,0
4640050,07:44:45,07:44:45,3563,19,,,,5939.39,0
4640050,07:45:13,07:45:13,3564,20,,,,6167.87,0
4640050,07:46:02,07:46:02,3565,21,,,,6604.83,0
4640050,07:46:33,07:46:33,3566,22,,,,6903.55,0
4640050,07:47:00,07:47:00,3567,23,,,,7226.79,
4640050,07:47:18,07:47:18,3568,24,,,,7470.47,0
4640050,07:47:59,07:47:59,3569,25,,,,7848.85,0
4640050,07:48:39,07:48:39,3570,26,,,,8336.79,0
4640050,07:50:46,07:50:46,3548,27,,,,9862.83,0
4640050,07:51:19,07:51:19,3550,28,,,,10293.37,0
4640050,07:52:00,07:52:00,133,29,,,,10780.64,
4640050,07:52:42,07:52:42,134,30,,,,11021.39,0
4640050,07:53:32,07:53:32,135,31,,,,11249.71,0
4640050,07:54:14,07:54:14,136,32,,,,11439.63,0
4640050,07:55:14,07:55:14,137,33,,,,11685.29,0
4640050,07:56:06,07:56:06,138,34,,,,11974.98,0
4640050,07:56:41,07:56:41,139,35,,,,12166.59,0
4640050,07:57:16,07:57:16,140,36,,,,12311.57,0
4640050,07:58:10,07:58:10,141,37,,,,12584.05,0
4640050,07:59:28,07:59:28,142,38,,,,12948.83,0
4640050,08:00:15,08:00:15,143,39,,,,13200.07,0
4640050,08:01:00,08:01:00,144,40,,,,13432.92,0
4640050,08:02:00,08:02:00,771,41,,,,13741.31,
4640050,08:03:18,08:03:18,2414,42,,,,14162.19,0
4640050,08:03:58,08:03:58,2415,43,,,,14414.35,0
4640050,08:04:18,08:04:18,2416,44,,,,14500.88,0
4640050,08:05:34,08:05:34,3571,45,,,,14833.45,0
4640050,08:06:25,08:06:25,3572,46,,,,15114.97,0
4640050,08:07:08,08:07:08,3573,47,,,,15336.69,0
4640050,08:08:01,08:08:01,3574,48,,,,15526.96,0
4640050,08:08:36,08:08:36,2147,49,,,,15674.5,0
4640050,08:09:31,08:09:31,3575,50,,,,15934.7,0
4640050,08:10:12,08:10:12,3576,51,,,,16146.47,0
4640050,08:11:05,08:11:05,2155,52,,,,16373.79,0
4640050,08:11:43,08:11:43,2156,53,,,,16564.23,0
4640050,08:12:18,08:12:18,2157,54,,,,16733.08,0
4640050,08:12:53,08:12:53,2158,55,,,,16934.37,0
4640050,08:14:19,08:14:19,2159,56,,,,17280.45,0
4640050,08:15:07,08:15:07,2161,57,,,,17517.2,0
4640050,08:15:58,08:15:58,2162,58,,,,17767.4,0
4640050,08:16:48,08:16:48,3577,59,,,,18038.08,0
4640050,08:17:44,08:17:44,565,60,,,,18309.6,0
4640050,08:19:00,08:19:00,687,61,,,,18669.17,
4640050,08:20:19,08:20:19,3578,62,,,,18943.25,0
4640050,08:21:11,08:21:11,3579,63,,,,19143.79,0
4640050,08:22:07,08:22:07,3580,64,,,,19392.35,0
4640050,08:23:02,08:23:02,2540,65,,,,19625.61,0
4640050,08:23:51,08:23:51,9605,66,,,,19774.16,0
4640050,08:25:07,08:25:07,2541,67,,,,20015.49,0
4640050,08:26:00,08:26:00,9036,68,,,,20217.27,
4640050,08:27:00,08:27:00,9946,69,,1,,20918.68,
4640060,07:29:00,07:29:00,6588,1,,,1,0,
4640060,07:30:00,07:30:00,9517,2,,,,302.94,
4640060,07:30:33,07:30:33,7398,3,,,,489.02,0
4640060,07:31:11,07:31:11,8246,4,,,,710.33,0
4640060,07:32:19,07:32:19,6599,5,,,,1033.89,0
4640060,07:33:31,07:33:31,6600,6,,,,1481.99,0
4640060,07:34:11,07:34:11,10034,7,,,,1722.68,0
4640060,07:34:51,07:34:51,8074,8,,,,1977.36,0
4640060,07:36:24,07:36:24,10585,9,,,,2569.23,0
4640060,07:38:00,07:38:00,6971,10,,,,3171.19,
4640060,07:38:53,07:38:53,3555,11,,,,3691.06,0
4640060,07:39:06,07:39:06,3556,12,,,,3863.07,0
4640060,07:39:32,07:39:32,3557,13,,,,4202.81,0
4640060,07:41:44,07:41:44,8223,14,,,,4586.94,0
4640060,07:42:33,07:42:33,3559,15,,,,5003.27,0
4640060,07:42:54,07:42:54,3560,16,,,,5241.35,0
4640060,07:43:54,07:43:54,3561,17,,,,5568.89,0
4640060,07:44:31,07:44:31,3562,18,,,,5857.94,0
4640060,07:44:45,07:44:45,3563,19,,,,5939.39,0
4640060,07:45:13,07:45:13,3564,20,,,,6167.87,0
4640060,07:46:02,07:46:02,3565,21,,,,6604.83,0
4640060,07:46:33,07:46:33,3566,22,,,,6903.55,0
4640060,07:47:00,07:47:00,3567,23,,,,7226.79,
4640060,07:47:18,07:47:18,3568,24,,,,7470.47,0
4640060,07:47:59,07:47:59,3569,25,,,,7848.85,0
4640060,07:48:39,07:48:39,3570,26,,,,8336.79,0
4640060,07:50:46,07:50:46,3548,27,,,,9862.83,0
4640060,07:51:19,07:51:19,3550,28,,,,10293.37,0
4640060,07:52:00,07:52:00,133,29,,,,10780.64,
4640060,07:52:42,07:52:42,134,30,,,,11021.39,0
4640060,07:53:32,07:53:32,135,31,,,,11249.71,0
4640060,07:54:14,07:54:14,136,32,,,,11439.63,0
4640060,07:55:14,07:55:14,137,33,,,,11685.29,0
4640060,07:56:06,07:56:06,138,34,,,,11974.98,0
4640060,07:56:41,07:56:41,139,35,,,,12166.59,0
4640060,07:57:16,07:57:16,140,36,,,,12311.57,0
4640060,07:58:10,07:58:10,141,37,,,,12584.05,0
4640060,07:59:28,07:59:28,142,38,,,,12948.83,0
4640060,08:00:15,08:00:15,143,39,,,,13200.07,0
4640060,08:01:00,08:01:00,144,40,,,,13432.92,0
4640060,08:02:00,08:02:00,771,41,,,,13741.31,
4640060,08:03:18,08:03:18,2414,42,,,,14162.19,0
4640060,08:03:58,08:03:58,2415,43,,,,14414.35,0
4640060,08:04:18,08:04:18,2416,44,,,,14500.88,0
4640060,08:05:34,08:05:34,3571,45,,,,14833.45,0
4640060,08:06:25,08:06:25,3572,46,,,,15114.97,0
4640060,08:07:08,08:07:08,3573,47,,,,15336.69,0
4640060,08:08:01,08:08:01,3574,48,,,,15526.96,0
4640060,08:08:36,08:08:36,2147,49,,,,15674.5,0
4640060,08:09:31,08:09:31,3575,50,,,,15934.7,0
4640060,08:10:12,08:10:12,3576,51,,,,16146.47,0
4640060,08:11:05,08:11:05,2155,52,,,,16373.79,0
4640060,08:11:43,08:11:43,2156,53,,,,16564.23,0
4640060,08:12:18,08:12:18,2157,54,,,,16733.08,0
4640060,08:12:53,08:12:53,2158,55,,,,16934.37,0
4640060,08:14:19,08:14:19,2159,56,,,,17280.45,0
4640060,08:15:07,08:15:07,2161,57,,,,17517.2,0
4640060,08:15:58,08:15:58,2162,58,,,,17767.4,0
4640060,08:16:48,08:16:48,3577,59,,,,18038.08,0
4640060,08:17:44,08:17:44,565,60,,,,18309.6,0
4640060,08:19:00,08:19:00,687,61,,,,18669.17,
4640060,08:20:19,08:20:19,3578,62,,,,18943.25,0
4640060,08:21:11,08:21:11,3579,63,,,,19143.79,0
4640060,08:22:07,08:22:07,3580,64,,,,19392.35,0
4640060,08:23:02,08:23:02,2540,65,,,,19625.61,0
4640060,08:23:51,08:23:51,9605,66,,,,19774.16,0
4640060,08:25:07,08:25:07,2541,67,,,,20015.49,0
4640060,08:26:00,08:26:00,9036,68,,,,20217.27,
4640060,08:27:00,08:27:00,9946,69,,1,,20918.68,
4656020,17:23:00,17:23:00,6971,1,,,1,0,
4656020,17:23:47,17:23:47,3555,2,,,,519.87,0
4656020,17:24:01,17:24:01,3556,3,,,,696.02,0
4656020,17:24:23,17:24:23,3557,4,,,,1034.82,0
4656020,17:26:20,17:26:20,8223,5,,,,1418.95,0
4656020,17:27:03,17:27:03,3559,6,,,,1835.28,0
4656020,17:27:22,17:27:22,3560,7,,,,2073.36,0
4656020,17:28:15,17:28:15,3561,8,,,,2400.9,0
4656020,17:28:48,17:28:48,3562,9,,,,2689.95,0
4656020,17:29:01,17:29:01,3563,10,,,,2771.4,0
4656020,17:29:25,17:29:25,3564,11,,,,2999.88,0
4656020,17:30:09,17:30:09,3565,12,,,,3436.84,0
4656020,17:30:36,17:30:36,3566,13,,,,3735.56,0
4656020,17:31:00,17:31:00,3567,14,,,,4058.8,
4656020,17:31:14,17:31:14,3568,15,,,,4302.48,0
4656020,17:31:47,17:31:47,3569,16,,,,4680.86,0
4656020,17:32:19,17:32:19,3570,17,,,,5168.8,0
4656020,17:34:01,17:34:01,3548,18,,,,6694.84,0
4656020,17:34:27,17:34:27,3550,19,,,,7125.38,0
4656020,17:35:00,17:35:00,133,20,,,,7612.65,
4656020,17:36:03,17:36:03,134,21,,,,7853.4,0
4656020,17:37:18,17:37:18,135,22,,,,8081.72,0
4656020,17:38:21,17:38:21,136,23,,,,8271.64,0
4656020,17:39:51,17:39:51,137,24,,,,8517.3,0
4656020,17:41:09,17:41:09,138,25,,,,8806.99,0
4656020,17:42:01,17:42:01,139,26,,,,8998.6,0
4656020,17:42:54,17:42:54,140,27,,,,9143.58,0
4656020,17:44:16,17:44:16,141,28,,,,9416.06,0
4656020,17:46:12,17:46:12,142,29,,,,9780.84,0
4656020,17:47:23,17:47:23,143,30,,,,10032.08,0
4656020,17:48:30,17:48:30,144,31,,,,10264.93,0
4656020,17:50:00,17:50:00,771,32,,,,10573.32,
4656020,17:51:36,17:51:36,2414,33,,,,10994.2,0
4656020,17:52:26,17:52:26,2415,34,,,,11246.36,0
4656020,17:52:51,17:52:51,2416,35,,,,11332.89,0
4656020,17:54:25,17:54:25,3571,36,,,,11665.46,0
4656020,17:55:27,17:55:27,3572,37,,,,11946.98,0
4656020,17:56:20,17:56:20,3573,38,,,,12168.7,0
4656020,17:57:25,17:57:25,3574,39,,,,12358.97,0
4656020,17:58:09,17:58:09,2147,40,,,,12506.51,0
4656020,17:59:18,17:59:18,3575,41,,,,12766.71,0
4656020,18:00:08,18:00:08,3576,42,,,,12978.48,0
4656020,18:01:13,18:01:13,2155,43,,,,13205.8,0
4656020,18:02:00,18:02:00,2156,44,,,,13396.24,0
4656020,18:02:44,18:02:44,2157,45,,,,13565.09,0
4656020,18:03:27,18:03:27,2158,46,,,,13766.38,0
4656020,18:05:13,18:05:13,2159,47,,,,14112.46,0
4656020,18:06:13,18:06:13,2161,48,,,,14349.21,0
4656020,18:07:15,18:07:15,2162,49,,,,14599.41,0
4656020,18:08:17,18:08:17,3577,50,,,,14870.09,0
4656020,18:09:26,18:09:26,565,51,,,,15141.61,0
4656020,18:11:00,18:11:00,687,52,,,,15501.18,
4656020,18:12:16,18:12:16,3578,53,,,,15776.51,0
4656020,18:13:08,18:13:08,3579,54,,,,15977.05,0
4656020,18:14:03,18:14:03,3580,55,,,,16225.61,0
4656020,18:14:59,18:14:59,2540,56,,,,16458.87,0
4656020,18:15:48,18:15:48,9605,57,,,,16607.42,0
4656020,18:17:04,18:17:04,2541,58,,,,16848.75,0
4656020,18:18:00,18:18:00,9036,59,,,,17050.66,
4656020,18:19:00,18:19:00,9946,60,,1,,17762.55,
4656030,17:23:00,17:23:00,6971,1,,,1,0,
4656030,17:23:47,17:23:47,3555,2,,,,519.87,0
4656030,17:24:01,17:24:01,3556,3,,,,696.02,0
4656030,17:24:23,17:24:23,3557,4,,,,1034.82,0
4656030,17:26:20,17:26:20,8223,5,,,,1418.95,0
4656030,17:27:03,17:27:03,3559,6,,,,1835.28,0
4656030,17:27:22,17:27:22,3560,7,,,,2073.36,0
4656030,17:28:15,17:28:15,3561,8,,,,2400.9,0
4656030,17:28:48,17:28:48,3562,9,,,,2689.95,0
4656030,17:29:01,17:29:01,3563,10,,,,2771.4,0
4656030,17:29:25,17:29:25,3564,11,,,,2999.88,0
4656030,17:30:09,17:30:09,3565,12,,,,3436.84,0
4656030,17:30:36,17:30:36,3566,13,,,,3735.56,0
4656030,17:31:00,17:31:00,3567,14,,,,4058.8,
4656030,17:31:14,17:31:14,3568,15,,,,4302.48,0
4656030,17:31:47,17:31:47,3569,16,,,,4680.86,0
4656030,17:32:19,17:32:19,3570,17,,,,5168.8,0
4656030,17:34:01,17:34:01,3548,18,,,,6694.84,0
4656030,17:34:27,17:34:27,3550,19,,,,7125.38,0
4656030,17:35:00,17:35:00,133,20,,,,7612.65,
4656030,17:36:03,17:36:03,134,21,,,,7853.4,0
4656030,17:37:18,17:37:18,135,22,,,,8081.72,0
4656030,17:38:21,17:38:21,136,23,,,,8271.64,0
4656030,17:39:51,17:39:51,137,24,,,,8517.3,0
4656030,17:41:09,17:41:09,138,25,,,,8806.99,0
4656030,17:42:01,17:42:01,139,26,,,,8998.6,0
4656030,17:42:54,17:42:54,140,27,,,,9143.58,0
4656030,17:44:16,17:44:16,141,28,,,,9416.06,0
4656030,17:46:12,17:46:12,142,29,,,,9780.84,0
4656030,17:47:23,17:47:23,143,30,,,,10032.08,0
4656030,17:48:30,17:48:30,144,31,,,,10264.93,0
4656030,17:50:00,17:50:00,771,32,,,,10573.32,
4656030,17:51:36,17:51:36,2414,33,,,,10994.2,0
4656030,17:52:26,17:52:26,2415,34,,,,11246.36,0
4656030,17:52:51,17:52:51,2416,35,,,,11332.89,0
4656030,17:54:25,17:54:25,3571,36,,,,11665.46,0
4656030,17:55:27,17:55:27,3572,37,,,,11946.98,0
4656030,17:56:20,17:56:20,3573,38,,,,12168.7,0
4656030,17:57:25,17:57:25,3574,39,,,,12358.97,0
4656030,17:58:09,17:58:09,2147,40,,,,12506.51,0
4656030,17:59:18,17:59:18,3575,41,,,,12766.71,0
4656030,18:00:08,18:00:08,3576,42,,,,12978.48,0
4656030,18:01:13,18:01:13,2155,43,,,,13205.8,0
4656030,18:02:00,18:02:00,2156,44,,,,13396.24,0
4656030,18:02:44,18:02:44,2157,45,,,,13565.09,0
4656030,18:03:27,18:03:27,2158,46,,,,13766.38,0
4656030,18:05:13,18:05:13,2159,47,,,,14112.46,0
4656030,18:06:13,18:06:13,2161,48,,,,14349.21,0
4656030,18:07:15,18:07:15,2162,49,,,,14599.41,0
4656030,18:08:17,18:08:17,3577,50,,,,14870.09,0
4656030,18:09:26,18:09:26,565,51,,,,15141.61,0
4656030,18:11:00,18:11:00,687,52,,,,15501.18,
4656030,18:12:16,18:12:16,3578,53,,,,15776.51,0
4656030,18:13:08,18:13:08,3579,54,,,,15977.05,0
4656030,18:14:03,18:14:03,3580,55,,,,16225.61,0
4656030,18:14:59,18:14:59,2540,56,,,,16458.87,0
4656030,18:15:48,18:15:48,9605,57,,,,16607.42,0
4656030,18:17:04,18:17:04,2541,58,,,,16848.75,0
4656030,18:18:00,18:18:00,9036,59,,,,17050.66,
4656030,18:19:00,18:19:00,9946,60,,1,,17762.55,
4656040,17:23:00,17:23:00,6971,1,,,1,0,
4656040,17:23:47,17:23:47,3555,2,,,,519.87,0
4656040,17:24:01,17:24:01,3556,3,,,,696.02,0
4656040,17:24:23,17:24:23,3557,4,,,,1034.82,0
4656040,17:26:20,17:26:20,8223,5,,,,1418.95,0
4656040,17:27:03,17:27:03,3559,6,,,,1835.28,0
4656040,17:27:22,17:27:22,3560,7,,,,2073.36,0
4656040,17:28:15,17:28:15,3561,8,,,,2400.9,0
4656040,17:28:48,17:28:48,3562,9,,,,2689.95,0
4656040,17:29:01,17:29:01,3563,10,,,,2771.4,0
4656040,17:29:25,17:29:25,3564,11,,,,2999.88,0
4656040,17:30:09,17:30:09,3565,12,,,,3436.84,0
4656040,17:30:36,17:30:36,3566,13,,,,3735.56,0
4656040,17:31:00,17:31:00,3567,14,,,,4058.8,
4656040,17:31:14,17:31:14,3568,15,,,,4302.48,0
4656040,17:31:47,17:31:47,3569,16,,,,4680.86,0
4656040,17:32:19,17:32:19,3570,17,,,,5168.8,0
4656040,17:34:01,17:34:01,3548,18,,,,6694.84,0
4656040,17:34:27,17:34:27,3550,19,,,,7125.38,0
4656040,17:35:00,17:35:00,133,20,,,,7612.65,
4656040,17:36:03,17:36:03,134,21,,,,7853.4,0
4656040,17:37:18,17:37:18,135,22,,,,8081.72,0
4656040,17:38:21,17:38:21,136,23,,,,8271.64,0
4656040,17:39:51,17:39:51,137,24,,,,8517.3,0
4656040,17:41:09,17:41:09,138,25,,,,8806.99,0
4656040,17:42:01,17:42:01,139,26,,,,8998.6,0
4656040,17:42:54,17:42:54,140,27,,,,9143.58,0
4656040,17:44:16,17:44:16,141,28,,,,9416.06,0
4656040,17:46:12,17:46:12,142,29,,,,9780.84,0
4656040,17:47:23,17:47:23,143,30,,,,10032.08,0
4656040,17:48:30,17:48:30,144,31,,,,10264.93,0
4656040,17:50:00,17:50:00,771,32,,,,10573.32,
4656040,17:51:36,17:51:36,2414,33,,,,10994.2,0
4656040,17:52:26,17:52:26,2415,34,,,,11246.36,0
4656040,17:52:51,17:52:51,2416,35,,,,11332.89,0
4656040,17:54:25,17:54:25,3571,36,,,,11665.46,0
4656040,17:55:27,17:55:27,3572,37,,,,11946.98,0
4656040,17:56:20,17:56:20,3573,38,,,,12168.7,0
4656040,17:57:25,17:57:25,3574,39,,,,12358.97,0
4656040,17:58:09,17:58:09,2147,40,,,,12506.51,0
4656040,17:59:18,17:59:18,3575,41,,,,12766.71,0
4656040,18:00:08,18:00:08,3576,42,,,,12978.48,0
4656040,18:01:13,18:01:13,2155,43,,,,13205.8,0
4656040,18:02:00,18:02:00,2156,44,,,,13396.24,0
4656040,18:02:44,18:02:44,2157,45,,,,13565.09,0
4656040,18:03:27,18:03:27,2158,46,,,,13766.38,0
4656040,18:05:13,18:05:13,2159,47,,,,14112.46,0
4656040,18:06:13,18:06:13,2161,48,,,,14349.21,0
4656040,18:07:15,18:07:15,2162,49,,,,14599.41,0
4656040,18:08:17,18:08:17,3577,50,,,,14870.09,0
4656040,18:09:26,18:09:26,565,51,,,,15141.61,0
4656040,18:11:00,18:11:00,687,52,,,,15501.18,
4656040,18:12:16,18:12:16,3578,53,,,,15776.51,0
4656040,18:13:08,18:13:08,3579,54,,,,15977.05,0
4656040,18:14:03,18:14:03,3580,55,,,,16225.61,0
4656040,18:14:59,18:14:59,2540,56,,,,16458.87,0
4656040,18:15:48,18:15:48,9605,57,,,,16607.42,0
4656040,18:17:04,18:17:04,2541,58,,,,16848.75,0
4656040,18:18:00,18:18:00,9036,59,,,,17050.66,
4656040,18:19:00,18:19:00,9946,60,,1,,17762.55,
4656050,17:23:00,17:23:00,6971,1,,,1,0,
4656050,17:23:47,17:23:47,3555,2,,,,519.87,0
4656050,17:24:01,17:24:01,3556,3,,,,696.02,0
4656050,17:24:23,17:24:23,3557,4,,,,1034.82,0
4656050,17:26:20,17:26:20,8223,5,,,,1418.95,0
4656050,17:27:03,17:27:03,3559,6,,,,1835.28,0
4656050,17:27:22,17:27:22,3560,7,,,,2073.36,0
4656050,17:28:15,17:28:15,3561,8,,,,2400.9,0
4656050,17:28:48,17:28:48,3562,9,,,,2689.95,0
4656050,17:29:01,17:29:01,3563,10,,,,2771.4,0
4656050,17:29:25,17:29:25,3564,11,,,,2999.88,0
4656050,17:30:09,17:30:09,3565,12,,,,3436.84,0
4656050,17:30:36,17:30:36,3566,13,,,,3735.56,0
4656050,17:31:00,17:31:00,3567,14,,,,4058.8,
4656050,17:31:14,17:31:14,3568,15,,,,4302.48,0
4656050,17:31:47,17:31:47,3569,16,,,,4680.86,0
4656050,17:32:19,17:32:19,3570,17,,,,5168.8,0
4656050,17:34:01,17:34:01,3548,18,,,,6694.84,0
4656050,17:34:27,17:34:27,3550,19,,,,7125.38,0
4656050,17:35:00,17:35:00,133,20,,,,7612.65,
4656050,17:36:03,17:36:03,134,21,,,,7853.4,0
4656050,17:37:18,17:37:18,135,22,,,,8081.72,0
4656050,17:38:21,17:38:21,136,23,,,,8271.64,0
4656050,17:39:51,17:39:51,137,24,,,,8517.3,0
4656050,17:41:09,17:41:09,138,25,,,,8806.99,0
4656050,17:42:01,17:42:01,139,26,,,,8998.6,0
4656050,17:42:54,17:42:54,140,27,,,,9143.58,0
4656050,17:44:16,17:44:16,141,28,,,,9416.06,0
4656050,17:46:12,17:46:12,142,29,,,,9780.84,0
4656050,17:47:23,17:47:23,143,30,,,,10032.08,0
4656050,17:48:30,17:48:30,144,31,,,,10264.93,0
4656050,17:50:00,17:50:00,771,32,,,,10573.32,
4656050,17:51:36,17:51:36,2414,33,,,,10994.2,0
4656050,17:52:26,17:52:26,2415,34,,,,11246.36,0
4656050,17:52:51,17:52:51,2416,35,,,,11332.89,0
4656050,17:54:25,17:54:25,3571,36,,,,11665.46,0
4656050,17:55:27,17:55:27,3572,37,,,,11946.98,0
4656050,17:56:20,17:56:20,3573,38,,,,12168.7,0
4656050,17:57:25,17:57:25,3574,39,,,,12358.97,0
4656050,17:58:09,17:58:09,2147,40,,,,12506.51,0
4656050,17:59:18,17:59:18,3575,41,,,,12766.71,0
4656050,18:00:08,18:00:08,3576,42,,,,12978.48,0
4656050,18:01:13,18:01:13,2155,43,,,,13205.8,0
4656050,18:02:00,18:02:00,2156,44,,,,13396.24,0
4656050,18:02:44,18:02:44,2157,45,,,,13565.09,0
4656050,18:03:27,18:03:27,2158,46,,,,13766.38,0
4656050,18:05:13,18:05:13,2159,47,,,,14112.46,0
4656050,18:06:13,18:06:13,2161,48,,,,14349.21,0
4656050,18:07:15,18:07:15,2162,49,,,,14599.41,0
4656050,18:08:17,18:08:17,3577,50,,,,14870.09,0
4656050,18:09:26,18:09:26,565,51,,,,15141.61,0
4656050,18:11:00,18:11:00,687,52,,,,15501.18,
4656050,18:12:16,18:12:16,3578,53,,,,15776.51,0
4656050,18:13:08,18:13:08,3579,54,,,,15977.05,0
4656050,18:14:03,18:14:03,3580,55,,,,16225.61,0
4656050,18:14:59,18:14:59,2540,56,,,,16458.87,0
4656050,18:15:48,18:15:48,9605,57,,,,16607.42,0
4656050,18:17:04,18:17:04,2541,58,,,,16848.75,0
4656050,18:18:00,18:18:00,9036,59,,,,17050.66,
4656050,18:19:00,18:19:00,9946,60,,1,,17762.55,
4656060,17:23:00,17:23:00,6971,1,,,1,0,
4656060,17:23:47,17:23:47,3555,2,,,,519.87,0
4656060,17:24:01,17:24:01,3556,3,,,,696.02,0
4656060,17:24:23,17:24:23,3557,4,,,,1034.82,0
4656060,17:26:20,17:26:20,8223,5,,,,1418.95,0
4656060,17:27:03,17:27:03,3559,6,,,,1835.28,0
4656060,17:27:22,17:27:22,3560,7,,,,2073.36,0
4656060,17:28:15,17:28:15,3561,8,,,,2400.9,0
4656060,17:28:48,17:28:48,3562,9,,,,2689.95,0
4656060,17:29:01,17:29:01,3563,10,,,,2771.4,0
4656060,17:29:25,17:29:25,3564,11,,,,2999.88,0
4656060,17:30:09,17:30:09,3565,12,,,,3436.84,0
4656060,17:30:36,17:30:36,3566,13,,,,3735.56,0
4656060,17:31:00,17:31:00,3567,14,,,,4058.8,
4656060,17:31:14,17:31:14,3568,15,,,,4302.48,0
4656060,17:31:47,17:31:47,3569,16,,,,4680.86,0
4656060,17:32:19,17:32:19,3570,17,,,,5168.8,0
4656060,17:34:01,17:34:01,3548,18,,,,6694.84,0
4656060,17:34:27,17:34:27,3550,19,,,,7125.38,0
4656060,17:35:00,17:35:00,133,20,,,,7612.65,
4656060,17:36:03,17:36:03,134,21,,,,7853.4,0
4656060,17:37:18,17:37:18,135,22,,,,8081.72,0
4656060,17:38:21,17:38:21,136,23,,,,8271.64,0
4656060,17:39:51,17:39:51,137,24,,,,8517.3,0
4656060,17:41:09,17:41:09,138,25,,,,8806.99,0
4656060,17:42:01,17:42:01,139,26,,,,8998.6,0
4656060,17:42:54,17:42:54,140,27,,,,9143.58,0
4656060,17:44:16,17:44:16,141,28,,,,9416.06,0
4656060,17:46:12,17:46:12,142,29,,,,9780.84,0
4656060,17:47:23,17:47:23,143,30,,,,10032.08,0
4656060,17:48:30,17:48:30,144,31,,,,10264.93,0
4656060,17:50:00,17:50:00,771,32,,,,10573.32,
4656060,17:51:36,17:51:36,2414,33,,,,10994.2,0
4656060,17:52:26,17:52:26,2415,34,,,,11246.36,0
4656060,17:52:51,17:52:51,2416,35,,,,11332.89,0
4656060,17:54:25,17:54:25,3571,36,,,,11665.46,0
4656060,17:55:27,17:55:27,3572,37,,,,11946.98,0
4656060,17:56:20,17:56:20,3573,38,,,,12168.7,0
4656060,17:57:25,17:57:25,3574,39,,,,12358.97,0
4656060,17:58:09,17:58:09,2147,40,,,,12506.51,0
4656060,17:59:18,17:59:18,3575,41,,,,12766.71,0
4656060,18:00:08,18:00:08,3576,42,,,,12978.48,0
4656060,18:01:13,18:01:13,2155,43,,,,13205.8,0
4656060,18:02:00,18:02:00,2156,44,,,,13396.24,0
4656060,18:02:44,18:02:44,2157,45,,,,13565.09,0
4656060,18:03:27,18:03:27,2158,46,,,,13766.38,0
4656060,18:05:13,18:05:13,2159,47,,,,14112.46,0
4656060,18:06:13,18:06:13,2161,48,,,,14349.21,0
4656060,18:07:15,18:07:15,2162,49,,,,14599.41,0
4656060,18:08:17,18:08:17,3577,50,,,,14870.09,0
4656060,18:09:26,18:09:26,565,51,,,,15141.61,0
4656060,18:11:00,18:11:00,687,52,,,,15501.18,
4656060,18:12:16,18:12:16,3578,53,,,,15776.51,0
4656060,18:13:08,18:13:08,3579,54,,,,15977.05,0
4656060,18:14:03,18:14:03,3580,55,,,,16225.61,0
4656060,18:14:59,18:14:59,2540,56,,,,16458.87,0
4656060,18:15:48,18:15:48,9605,57,,,,16607.42,0
4656060,18:17:04,18:17:04,2541,58,,,,16848.75,0
4656060,18:18:00,18:18:00,9036,59,,,,17050.66,
4656060,18:19:00,18:19:00,9946,60,,1,,17762.55,
4730070,07:55:00,07:55:00,6588,1,,,1,0,
4730070,07:57:00,07:57:00,9517,2,,,,302.94,
4730070,07:57:25,07:57:25,7398,3,,,,489.02,0
4730070,07:57:53,07:57:53,8246,4,,,,710.33,0
4730070,07:58:44,07:58:44,6599,5,,,,1033.89,0
4730070,07:59:38,07:59:38,6600,6,,,,1481.99,0
4730070,08:00:08,08:00:08,10034,7,,,,1722.68,0
4730070,08:00:38,08:00:38,8074,8,,,,1977.36,0
4730070,08:01:48,08:01:48,10585,9,,,,2569.23,0
4730070,08:03:00,08:03:00,6971,10,,,,3171.19,
4730070,08:03:58,08:03:58,3555,11,,,,3691.06,0
4730070,08:04:13,08:04:13,3556,12,,,,3863.07,0
4730070,08:04:43,08:04:43,3557,13,,,,4202.81,0
4730070,08:07:09,08:07:09,8223,14,,,,4586.94,0
4730070,08:08:03,08:08:03,3559,15,,,,5003.27,0
4730070,08:08:27,08:08:27,3560,16,,,,5241.35,0
4730070,08:09:33,08:09:33,3561,17,,,,5568.89,0
4730070,08:10:14,08:10:14,3562,18,,,,5857.94,0
4730070,08:10:31,08:10:31,3563,19,,,,5939.39,0
4730070,08:11:02,08:11:02,3564,20,,,,6167.87,0
4730070,08:11:56,08:11:56,3565,21,,,,6604.83,0
4730070,08:12:30,08:12:30,3566,22,,,,6903.55,0
4730070,08:13:00,08:13:00,3567,23,,,,7226.79,
4730070,08:13:14,08:13:14,3568,24,,,,7470.47,0
4730070,08:13:47,08:13:47,3569,25,,,,7848.85,0
4730070,08:14:19,08:14:19,3570,26,,,,8336.79,0
4730070,08:16:01,08:16:01,3548,27,,,,9862.83,0
4730070,08:16:27,08:16:27,3550,28,,,,10293.37,0
4730070,08:17:00,08:17:00,133,29,,,,10780.64,
4730070,08:17:25,08:17:25,134,30,,,,11021.39,0
4730070,08:17:55,08:17:55,135,31,,,,11249.71,0
4730070,08:18:20,08:18:20,136,32,,,,11439.63,0
4730070,08:18:56,08:18:56,137,33,,,,11685.29,0
4730070,08:19:27,08:19:27,138,34,,,,11974.98,0
4730070,08:19:48,08:19:48,139,35,,,,12166.59,0
4730070,08:20:09,08:20:09,140,36,,,,12311.57,0
4730070,08:20:42,08:20:42,141,37,,,,12584.05,0
4730070,08:21:28,08:21:28,142,38,,,,12948.83,0
4730070,08:21:57,08:21:57,143,39,,,,13200.07,0
4730070,08:22:24,08:22:24,144,40,,,,13432.92,0
4730070,08:23:00,08:23:00,771,41,,,,13741.31,
4730070,08:23:55,08:23:55,2414,42,,,,14162.19,0
4730070,08:24:23,08:24:23,2415,43,,,,14414.35,0
4730070,08:24:38,08:24:38,2416,44,,,,14500.88,0
4730070,08:25:31,08:25:31,3571,45,,,,14833.45,0
4730070,08:26:07,08:26:07,3572,46,,,,15114.97,0
4730070,08:26:37,08:26:37,3573,47,,,,15336.69,0
4730070,08:27:14,08:27:14,3574,48,,,,15526.96,0
4730070,08:27:39,08:27:39,2147,49,,,,15674.5,0
4730070,08:28:19,08:28:19,3575,50,,,,15934.7,0
4730070,08:28:47,08:28:47,3576,51,,,,16146.47,0
4730070,08:29:24,08:29:24,2155,52,,,,16373.79,0
4730070,08:29:51,08:29:51,2156,53,,,,16564.23,0
4730070,08:30:16,08:30:16,2157,54,,,,16733.08,0
4730070,08:30:41,08:30:41,2158,55,,,,16934.37,0
4730070,08:31:42,08:31:42,2159,56,,,,17280.45,0
4730070,08:32:16,08:32:16,2161,57,,,,17517.2,0
4730070,08:32:51,08:32:51,2162,58,,,,17767.4,0
4730070,08:33:27,08:33:27,3577,59,,,,18038.08,0
4730070,08:34:06,08:34:06,565,60,,,,18309.6,0
4730070,08:35:00,08:35:00,687,61,,,,18669.17,
4730070,08:35:57,08:35:57,3578,62,,,,18943.25,0
4730070,08:36:34,08:36:34,3579,63,,,,19143.79,0
4730070,08:37:13,08:37:13,3580,64,,,,19392.35,0
4730070,08:37:53,08:37:53,2540,65,,,,19625.61,0
4730070,08:38:28,08:38:28,9605,66,,,,19774.16,0
4730070,08:39:22,08:39:22,2541,67,,,,20015.49,0
4730070,08:40:00,08:40:00,9036,68,,,,20217.27,
4730070,08:43:00,08:43:00,9946,69,,1,,20918.68,
4891070,22:55:00,22:55:00,6588,1,,,1,0,
4891070,22:57:00,22:57:00,9517,2,,,,302.94,
4891070,22:57:25,22:57:25,7398,3,,,,489.02,0
4891070,22:57:53,22:57:53,8246,4,,,,710.33,0
4891070,22:58:44,22:58:44,6599,5,,,,1033.89,0
4891070,22:59:38,22:59:38,6600,6,,,,1481.99,0
4891070,23:00:08,23:00:08,10034,7,,,,1722.68,0
4891070,23:00:38,23:00:38,8074,8,,,,1977.36,0
4891070,23:01:48,23:01:48,10585,9,,,,2569.23,0
4891070,23:03:00,23:03:00,6971,10,,,,3171.19,
4891070,23:04:04,23:04:04,3555,11,,,,3691.06,0
4891070,23:04:21,23:04:21,3556,12,,,,3863.07,0
4891070,23:04:53,23:04:53,3557,13,,,,4202.81,0
4891070,23:07:34,23:07:34,8223,14,,,,4586.94,0
4891070,23:08:34,23:08:34,3559,15,,,,5003.27,0
4891070,23:09:00,23:09:00,3560,16,,,,5241.35,0
4891070,23:10:12,23:10:12,3561,17,,,,5568.89,0
4891070,23:10:58,23:10:58,3562,18,,,,5857.94,0
4891070,23:11:16,23:11:16,3563,19,,,,5939.39,0
4891070,23:11:50,23:11:50,3564,20,,,,6167.87,0
4891070,23:12:50,23:12:50,3565,21,,,,6604.83,0
4891070,23:13:27,23:13:27,3566,22,,,,6903.55,0
4891070,23:14:00,23:14:00,3567,23,,,,7226.79,
4891070,23:14:14,23:14:14,3568,24,,,,7470.47,0
4891070,23:14:47,23:14:47,3569,25,,,,7848.85,0
4891070,23:15:19,23:15:19,3570,26,,,,8336.79,0
4891070,23:17:01,23:17:01,3548,27,,,,9862.83,0
4891070,23:17:27,23:17:27,3550,28,,,,10293.37,0
4891070,23:18:00,23:18:00,133,29,,,,10780.64,
4891070,23:18:29,23:18:29,134,30,,,,11021.39,0
4891070,23:19:04,23:19:04,135,31,,,,11249.71,0
4891070,23:19:34,23:19:34,136,32,,,,11439.63,0
4891070,23:20:15,23:20:15,137,33,,,,11685.29,0
4891070,23:20:52,23:20:52,138,34,,,,11974.98,0
4891070,23:21:16,23:21:16,139,35,,,,12166.59,0
4891070,23:21:41,23:21:41,140,36,,,,12311.57,0
4891070,23:22:19,23:22:19,141,37,,,,12584.05,0
4891070,23:23:13,23:23:13,142,38,,,,12948.83,0
4891070,23:23:46,23:23:46,143,39,,,,13200.07,0
4891070,23:24:18,23:24:18,144,40,,,,13432.92,0
4891070,23:25:00,23:25:00,771,41,,,,13741.31,
4891070,23:25:55,23:25:55,2414,42,,,,14162.19,0
4891070,23:26:23,23:26:23,2415,43,,,,14414.35,0
4891070,23:26:38,23:26:38,2416,44,,,,14500.88,0
4891070,23:27:31,23:27:31,3571,45,,,,14833.45,0
4891070,23:28:07,23:28:07,3572,46,,,,15114.97,0
4891070,23:28:37,23:28:37,3573,47,,,,15336.69,0
4891070,23:29:14,23:29:14,3574,48,,,,15526.96,0
4891070,23:29:39,23:29:39,2147,49,,,,15674.5,0
4891070,23:30:19,23:30:19,3575,50,,,,15934.7,0
4891070,23:30:47,23:30:47,3576,51,,,,16146.47,0
4891070,23:31:24,23:31:24,2155,52,,,,16373.79,0
4891070,23:31:51,23:31:51,2156,53,,,,16564.23,0
4891070,23:32:16,23:32:16,2157,54,,,,16733.08,0
4891070,23:32:41,23:32:41,2158,55,,,,16934.37,0
4891070,23:33:42,23:33:42,2159,56,,,,17280.45,0
4891070,23:34:16,23:34:16,2161,57,,,,17517.2,0
4891070,23:34:51,23:34:51,2162,58,,,,17767.4,0
4891070,23:35:27,23:35:27,3577,59,,,,18038.08,0
4891070,23:36:06,23:36:06,565,60,,,,18309.6,0
4891070,23:37:00,23:37:00,687,61,,,,18669.17,
4891070,23:37:57,23:37:57,3578,62,,,,18943.25,0
4891070,23:38:34,23:38:34,3579,63,,,,19143.79,0
4891070,23:39:13,23:39:13,3580,64,,,,19392.35,0
4891070,23:39:53,23:39:53,2540,65,,,,19625.61,0
4891070,23:40:28,23:40:28,9605,66,,,,19774.16,0
4891070,23:41:22,23:41:22,2541,67,,,,20015.49,0
4891070,23:42:00,23:42:00,9036,68,,,,20217.27,
4891070,23:45:00,23:45:00,9946,69,,1,,20918.68,
4931070,08:25:00,08:25:00,6588,1,,,1,0,
4931070,08:27:00,08:27:00,9517,2,,,,302.94,
4931070,08:27:25,08:27:25,7398,3,,,,489.02,0
4931070,08:27:53,08:27:53,8246,4,,,,710.33,0
4931070,08:28:44,08:28:44,6599,5,,,,1033.89,0
4931070,08:29:38,08:29:38,6600,6,,,,1481.99,0
4931070,08:30:08,08:30:08,10034,7,,,,1722.68,0
4931070,08:30:38,08:30:38,8074,8,,,,1977.36,0
4931070,08:31:48,08:31:48,10585,9,,,,2569.23,0
4931070,08:33:00,08:33:00,6971,10,,,,3171.19,
4931070,08:34:04,08:34:04,3555,11,,,,3691.06,0
4931070,08:34:21,08:34:21,3556,12,,,,3863.07,0
4931070,08:34:53,08:34:53,3557,13,,,,4202.81,0
4931070,08:37:34,08:37:34,8223,14,,,,4586.94,0
4931070,08:38:34,08:38:34,3559,15,,,,5003.27,0
4931070,08:39:00,08:39:00,3560,16,,,,5241.35,0
4931070,08:40:12,08:40:12,3561,17,,,,5568.89,0
4931070,08:40:58,08:40:58,3562,18,,,,5857.94,0
4931070,08:41:16,08:41:16,3563,19,,,,5939.39,0
4931070,08:41:50,08:41:50,3564,20,,,,6167.87,0
4931070,08:42:50,08:42:50,3565,21,,,,6604.83,0
4931070,08:43:27,08:43:27,3566,22,,,,6903.55,0
4931070,08:44:00,08:44:00,3567,23,,,,7226.79,
4931070,08:44:14,08:44:14,3568,24,,,,7470.47,0
4931070,08:44:47,08:44:47,3569,25,,,,7848.85,0
4931070,08:45:19,08:45:19,3570,26,,,,8336.79,0
4931070,08:47:01,08:47:01,3548,27,,,,9862.83,0
4931070,08:47:27,08:47:27,3550,28,,,,10293.37,0
4931070,08:48:00,08:48:00,133,29,,,,10780.64,
4931070,08:48:29,08:48:29,134,30,,,,11021.39,0
4931070,08:49:04,08:49:04,135,31,,,,11249.71,0
4931070,08:49:34,08:49:34,136,32,,,,11439.63,0
4931070,08:50:15,08:50:15,137,33,,,,11685.29,0
4931070,08:50:52,08:50:52,138,34,,,,11974.98,0
4931070,08:51:16,08:51:16,139,35,,,,12166.59,0
4931070,08:51:41,08:51:41,140,36,,,,12311.57,0
4931070,08:52:19,08:52:19,141,37,,,,12584.05,0
4931070,08:53:13,08:53:13,142,38,,,,12948.83,0
4931070,08:53:46,08:53:46,143,39,,,,13200.07,0
4931070,08:54:18,08:54:18,144,40,,,,13432.92,0
4931070,08:55:00,08:55:00,771,41,,,,13741.31,
4931070,08:55:59,08:55:59,2414,42,,,,14162.19,0
4931070,08:56:30,08:56:30,2415,43,,,,14414.35,0
4931070,08:56:46,08:56:46,2416,44,,,,14500.88,0
4931070,08:57:44,08:57:44,3571,45,,,,14833.45,0
4931070,08:58:22,08:58:22,3572,46,,,,15114.97,0
4931070,08:58:55,08:58:55,3573,47,,,,15336.69,0
4931070,08:59:36,08:59:36,3574,48,,,,15526.96,0
4931070,09:00:03,09:00:03,2147,49,,,,15674.5,0
4931070,09:00:45,09:00:45,3575,50,,,,15934.7,0
4931070,09:01:16,09:01:16,3576,51,,,,16146.47,0
4931070,09:01:57,09:01:57,2155,52,,,,16373.79,0
4931070,09:02:25,09:02:25,2156,53,,,,16564.23,0
4931070,09:02:53,09:02:53,2157,54,,,,16733.08,0
4931070,09:03:20,09:03:20,2158,55,,,,16934.37,0
4931070,09:04:25,09:04:25,2159,56,,,,17280.45,0
4931070,09:05:02,09:05:02,2161,57,,,,17517.2,0
4931070,09:05:40,09:05:40,2162,58,,,,17767.4,0
4931070,09:06:19,09:06:19,3577,59,,,,18038.08,0
4931070,09:07:02,09:07:02,565,60,,,,18309.6,0
4931070,09:08:00,09:08:00,687,61,,,,18669.17,
4931070,09:08:57,09:08:57,3578,62,,,,18943.25,0
4931070,09:09:34,09:09:34,3579,63,,,,19143.79,0
4931070,09:10:13,09:10:13,3580,64,,,,19392.35,0
4931070,09:10:53,09:10:53,2540,65,,,,19625.61,0
4931070,09:11:28,09:11:28,9605,66,,,,19774.16,0
4931070,09:12:22,09:12:22,2541,67,,,,20015.49,0
4931070,09:13:00,09:13:00,9036,68,,,,20217.27,
4931070,09:17:00,09:17:00,9946,69,,1,,20918.68,
495070,21:55:00,21:55:00,6588,1,,,1,0,
495070,21:57:00,21:57:00,9517,2,,,,302.94,
495070,21:57:25,21:57:25,7398,3,,,,489.02,0
495070,21:57:53,21:57:53,8246,4,,,,710.33,0
495070,21:58:44,21:58:44,6599,5,,,,1033.89,0
495070,21:59:38,21:59:38,6600,6,,,,1481.99,0
495070,22:00:08,22:00:08,10034,7,,,,1722.68,0
495070,22:00:38,22:00:38,8074,8,,,,1977.36,0
495070,22:01:48,22:01:48,10585,9,,,,2569.23,0
495070,22:03:00,22:03:00,6971,10,,,,3171.19,
495070,22:04:04,22:04:04,3555,11,,,,3691.06,0
495070,22:04:21,22:04:21,3556,12,,,,3863.07,0
495070,22:04:53,22:04:53,3557,13,,,,4202.81,0
495070,22:07:34,22:07:34,8223,14,,,,4586.94,0
495070,22:08:34,22:08:34,3559,15,,,,5003.27,0
495070,22:09:00,22:09:00,3560,16,,,,5241.35,0
495070,22:10:12,22:10:12,3561,17,,,,5568.89,0
495070,22:10:58,22:10:58,3562,18,,,,5857.94,0
495070,22:11:16,22:11:16,3563,19,,,,5939.39,0
495070,22:11:50,22:11:50,3564,20,,,,6167.87,0
495070,22:12:50,22:12:50,3565,21,,,,6604.83,0
495070,22:13:27,22:13:27,3566,22,,,,6903.55,0
495070,22:14:00,22:14:00,3567,23,,,,7226.79,
495070,22:14:14,22:14:14,3568,24,,,,7470.47,0
495070,22:14:47,22:14:47,3569,25,,,,7848.85,0
495070,22:15:19,22:15:19,3570,26,,,,8336.79,0
495070,22:17:01,22:17:01,3548,27,,,,9862.83,0
495070,22:17:27,22:17:27,3550,28,,,,10293.37,0
495070,22:18:00,22:18:00,133,29,,,,10780.64,
495070,22:18:29,22:18:29,134,30,,,,11021.39,0
495070,22:19:04,22:19:04,135,31,,,,11249.71,0
495070,22:19:34,22:19:34,136,32,,,,11439.63,0
495070,22:20:15,22:20:15,137,33,,,,11685.29,0
495070,22:20:52,22:20:52,138,34,,,,11974.98,0
495070,22:21:16,22:21:16,139,35,,,,12166.59,0
495070,22:21:41,22:21:41,140,36,,,,12311.57,0
495070,22:22:19,22:22:19,141,37,,,,12584.05,0
495070,22:23:13,22:23:13,142,38,,,,12948.83,0
495070,22:23:46,22:23:46,143,39,,,,13200.07,0
495070,22:24:18,22:24:18,144,40,,,,13432.92,0
495070,22:25:00,22:25:00,771,41,,,,13741.31,
495070,22:25:55,22:25:55,2414,42,,,,14162.19,0
495070,22:26:23,22:26:23,2415,43,,,,14414.35,0
495070,22:26:38,22:26:38,2416,44,,,,14500.88,0
495070,22:27:31,22:27:31,3571,45,,,,14833.45,0
495070,22:28:07,22:28:07,3572,46,,,,15114.97,0
495070,22:28:37,22:28:37,3573,47,,,,15336.69,0
495070,22:29:14,22:29:14,3574,48,,,,15526.96,0
495070,22:29:39,22:29:39,2147,49,,,,15674.5,0
495070,22:30:19,22:30:19,3575,50,,,,15934.7,0
495070,22:30:47,22:30:47,3576,51,,,,16146.47,0
495070,22:31:24,22:31:24,2155,52,,,,16373.79,0
495070,22:31:51,22:31:51,2156,53,,,,16564.23,0
495070,22:32:16,22:32:16,2157,54,,,,16733.08,0
495070,22:32:41,22:32:41,2158,55,,,,16934.37,0
495070,22:33:42,22:33:42,2159,56,,,,17280.45,0
495070,22:34:16,22:34:16,2161,57,,,,17517.2,0
495070,22:34:51,22:34:51,2162,58,,,,17767.4,0
495070,22:35:27,22:35:27,3577,59,,,,18038.08,0
495070,22:36:06,22:36:06,565,60,,,,18309.6,0
495070,22:37:00,22:37:00,687,61,,,,18669.17,
495070,22:37:57,22:37:57,3578,62,,,,18943.25,0
495070,22:38:34,22:38:34,3579,63,,,,19143.79,0
495070,22:39:13,22:39:13,3580,64,,,,19392.35,0
495070,22:39:53,22:39:53,2540,65,,,,19625.61,0
495070,22:40:28,22:40:28,9605,66,,,,19774.16,0
495070,22:41:22,22:41:22,2541,67,,,,20015.49,0
495070,22:42:00,22:42:00,9036,68,,,,20217.27,
495070,22:45:00,22:45:00,9946,69,,1,,20918.68,
500010,14:15:00,14:15:00,6588,1,,,1,0,
500010,14:17:00,14:17:00,9517,2,,,,302.94,
500010,14:17:25,14:17:25,7398,3,,,,489.02,0
500010,14:17:53,14:17:53,8246,4,,,,710.33,0
500010,14:18:44,14:18:44,6599,5,,,,1033.89,0
500010,14:19:38,14:19:38,6600,6,,,,1481.99,0
500010,14:20:08,14:20:08,10034,7,,,,1722.68,0
500010,14:20:38,14:20:38,8074,8,,,,1977.36,0
500010,14:21:48,14:21:48,10585,9,,,,2569.23,0
500010,14:23:00,14:23:00,6971,10,,,,3171.19,
500010,14:24:04,14:24:04,3555,11,,,,3691.06,0
500010,14:24:21,14:24:21,3556,12,,,,3863.07,0
500010,14:24:53,14:24:53,3557,13,,,,4202.81,0
500010,14:27:34,14:27:34,8223,14,,,,4586.94,0
500010,14:28:34,14:28:34,3559,15,,,,5003.27,0
500010,14:29:00,14:29:00,3560,16,,,,5241.35,0
500010,14:30:12,14:30:12,3561,17,,,,5568.89,0
500010,14:30:58,14:30:58,3562,18,,,,5857.94,0
500010,14:31:16,14:31:16,3563,19,,,,5939.39,0
500010,14:31:50,14:31:50,3564,20,,,,6167.87,0
500010,14:32:50,14:32:50,3565,21,,,,6604.83,0
500010,14:33:27,14:33:27,3566,22,,,,6903.55,0
500010,14:34:00,14:34:00,3567,23,,,,7226.79,
500010,14:34:14,14:34:14,3568,24,,,,7470.47,0
500010,14:34:47,14:34:47,3569,25,,,,7848.85,0
500010,14:35:19,14:35:19,3570,26,,,,8336.79,0
500010,14:37:01,14:37:01,3548,27,,,,9862.83,0
500010,14:37:27,14:37:27,3550,28,,,,10293.37,0
500010,14:38:00,14:38:00,133,29,,,,10780.64,
500010,14:38:38,14:38:38,134,30,,,,11021.39,0
500010,14:39:22,14:39:22,135,31,,,,11249.71,0
500010,14:40:00,14:40:00,136,32,,,,11439.63,0
500010,14:40:54,14:40:54,137,33,,,,11685.29,0
500010,14:41:41,14:41:41,138,34,,,,11974.98,0
500010,14:42:13,14:42:13,139,35,,,,12166.59,0
500010,14:42:44,14:42:44,140,36,,,,12311.57,0
500010,14:43:33,14:43:33,141,37,,,,12584.05,0
500010,14:44:43,14:44:43,142,38,,,,12948.83,0
500010,14:45:25,14:45:25,143,39,,,,13200.07,0
500010,14:46:06,14:46:06,144,40,,,,13432.92,0
500010,14:47:00,14:47:00,771,41,,,,13741.31,
500010,14:48:22,14:48:22,2414,42,,,,14162.19,0
500010,14:49:05,14:49:05,2415,43,,,,14414.35,0
500010,14:49:27,14:49:27,2416,44,,,,14500.88,0
500010,14:50:47,14:50:47,3571,45,,,,14833.45,0
500010,14:51:40,14:51:40,3572,46,,,,15114.97,0
500010,14:52:26,14:52:26,3573,47,,,,15336.69,0
500010,14:53:22,14:53:22,3574,48,,,,15526.96,0
500010,14:53:59,14:53:59,2147,49,,,,15674.5,0
500010,14:54:58,14:54:58,3575,50,,,,15934.7,0
500010,14:55:41,14:55:41,3576,51,,,,16146.47,0
500010,14:56:37,14:56:37,2155,52,,,,16373.79,0
500010,14:57:17,14:57:17,2156,53,,,,16564.23,0
500010,14:57:54,14:57:54,2157,54,,,,16733.08,0
500010,14:58:32,14:58:32,2158,55,,,,16934.37,0
500010,15:00:03,15:00:03,2159,56,,,,17280.45,0
500010,15:00:54,15:00:54,2161,57,,,,17517.2,0
500010,15:01:47,15:01:47,2162,58,,,,17767.4,0
500010,15:02:40,15:02:40,3577,59,,,,18038.08,0
500010,15:03:39,15:03:39,565,60,,,,18309.6,0
500010,15:05:00,15:05:00,687,61,,,,18669.17,
500010,15:05:57,15:05:57,3578,62,,,,18943.25,0
500010,15:06:34,15:06:34,3579,63,,,,19143.79,0
500010,15:07:13,15:07:13,3580,64,,,,19392.35,0
500010,15:07:53,15:07:53,2540,65,,,,19625.61,0
500010,15:08:28,15:08:28,9605,66,,,,19774.16,0
500010,15:09:22,15:09:22,2541,67,,,,20015.49,0
500010,15:10:00,15:10:00,9036,68,,,,20217.27,
500010,15:14:00,15:14:00,9946,69,,1,,20918.68,
500080,14:15:00,14:15:00,6588,1,,,1,0,
500080,14:17:00,14:17:00,9517,2,,,,302.94,
500080,14:17:25,14:17:25,7398,3,,,,489.02,0
500080,14:17:53,14:17:53,8246,4,,,,710.33,0
500080,14:18:44,14:18:44,6599,5,,,,1033.89,0
500080,14:19:38,14:19:38,6600,6,,,,1481.99,0
500080,14:20:08,14:20:08,10034,7,,,,1722.68,0
500080,14:20:38,14:20:38,8074,8,,,,1977.36,0
500080,14:21:48,14:21:48,10585,9,,,,2569.23,0
500080,14:23:00,14:23:00,6971,10,,,,3171.19,
500080,14:24:04,14:24:04,3555,11,,,,3691.06,0
500080,14:24:21,14:24:21,3556,12,,,,3863.07,0
500080,14:24:53,14:24:53,3557,13,,,,4202.81,0
500080,14:27:34,14:27:34,8223,14,,,,4586.94,0
500080,14:28:34,14:28:34,3559,15,,,,5003.27,0
500080,14:29:00,14:29:00,3560,16,,,,5241.35,0
500080,14:30:12,14:30:12,3561,17,,,,5568.89,0
500080,14:30:58,14:30:58,3562,18,,,,5857.94,0
500080,14:31:16,14:31:16,3563,19,,,,5939.39,0
500080,14:31:50,14:31:50,3564,20,,,,6167.87,0
500080,14:32:50,14:32:50,3565,21,,,,6604.83,0
500080,14:33:27,14:33:27,3566,22,,,,6903.55,0
500080,14:34:00,14:34:00,3567,23,,,,7226.79,
500080,14:34:14,14:34:14,3568,24,,,,7470.47,0
500080,14:34:47,14:34:47,3569,25,,,,7848.85,0
500080,14:35:19,14:35:19,3570,26,,,,8336.79,0
500080,14:37:01,14:37:01,3548,27,,,,9862.83,0
500080,14:37:27,14:37:27,3550,28,,,,10293.37,0
500080,14:38:00,14:38:00,133,29,,,,10780.64,
500080,14:38:38,14:38:38,134,30,,,,11021.39,0
500080,14:39:22,14:39:22,135,31,,,,11249.71,0
500080,14:40:00,14:40:00,136,32,,,,11439.63,0
500080,14:40:54,14:40:54,137,33,,,,11685.29,0
500080,14:41:41,14:41:41,138,34,,,,11974.98,0
500080,14:42:13,14:42:13,139,35,,,,12166.59,0
500080,14:42:44,14:42:44,140,36,,,,12311.57,0
500080,14:43:33,14:43:33,141,37,,,,12584.05,0
500080,14:44:43,14:44:43,142,38,,,,12948.83,0
500080,14:45:25,14:45:25,143,39,,,,13200.07,0
500080,14:46:06,14:46:06,144,40,,,,13432.92,0
500080,14:47:00,14:47:00,771,41,,,,13741.31,
500080,14:48:22,14:48:22,2414,42,,,,14162.19,0
500080,14:49:05,14:49:05,2415,43,,,,14414.35,0
500080,14:49:27,14:49:27,2416,44,,,,14500.88,0
500080,14:50:47,14:50:47,3571,45,,,,14833.45,0
500080,14:51:40,14:51:40,3572,46,,,,15114.97,0
500080,14:52:26,14:52:26,3573,47,,,,15336.69,0
500080,14:53:22,14:53:22,3574,48,,,,15526.96,0
500080,14:53:59,14:53:59,2147,49,,,,15674.5,0
500080,14:54:58,14:54:58,3575,50,,,,15934.7,0
500080,14:55:41,14:55:41,3576,51,,,,16146.47,0
500080,14:56:37,14:56:37,2155,52,,,,16373.79,0
500080,14:57:17,14:57:17,2156,53,,,,16564.23,0
500080,14:57:54,14:57:54,2157,54,,,,16733.08,0
500080,14:58:32,14:58:32,2158,55,,,,16934.37,0
500080,15:00:03,15:00:03,2159,56,,,,17280.45,0
500080,15:00:54,15:00:54,2161,57,,,,17517.2,0
500080,15:01:47,15:01:47,2162,58,,,,17767.4,0
500080,15:02:40,15:02:40,3577,59,,,,18038.08,0
500080,15:03:39,15:03:39,565,60,,,,18309.6,0
500080,15:05:00,15:05:00,687,61,,,,18669.17,
500080,15:05:57,15:05:57,3578,62,,,,18943.25,0
500080,15:06:34,15:06:34,3579,63,,,,19143.79,0
500080,15:07:13,15:07:13,3580,64,,,,19392.35,0
500080,15:07:53,15:07:53,2540,65,,,,19625.61,0
500080,15:08:28,15:08:28,9605,66,,,,19774.16,0
500080,15:09:22,15:09:22,2541,67,,,,20015.49,0
500080,15:10:00,15:10:00,9036,68,,,,20217.27,
500080,15:14:00,15:14:00,9946,69,,1,,20918.68,
500090,14:15:00,14:15:00,6588,1,,,1,0,
500090,14:17:00,14:17:00,9517,2,,,,302.94,
500090,14:17:25,14:17:25,7398,3,,,,489.02,0
500090,14:17:53,14:17:53,8246,4,,,,710.33,0
500090,14:18:44,14:18:44,6599,5,,,,1033.89,0
500090,14:19:38,14:19:38,6600,6,,,,1481.99,0
500090,14:20:08,14:20:08,10034,7,,,,1722.68,0
500090,14:20:38,14:20:38,8074,8,,,,1977.36,0
500090,14:21:48,14:21:48,10585,9,,,,2569.23,0
500090,14:23:00,14:23:00,6971,10,,,,3171.19,
500090,14:24:04,14:24:04,3555,11,,,,3691.06,0
500090,14:24:21,14:24:21,3556,12,,,,3863.07,0
500090,14:24:53,14:24:53,3557,13,,,,4202.81,0
500090,14:27:34,14:27:34,8223,14,,,,4586.94,0
500090,14:28:34,14:28:34,3559,15,,,,5003.27,0
500090,14:29:00,14:29:00,3560,16,,,,5241.35,0
500090,14:30:12,14:30:12,3561,17,,,,5568.89,0
500090,14:30:58,14:30:58,3562,18,,,,5857.94,0
500090,14:31:16,14:31:16,3563,19,,,,5939.39,0
500090,14:31:50,14:31:50,3564,20,,,,6167.87,0
500090,14:32:50,14:32:50,3565,21,,,,6604.83,0
500090,14:33:27,14:33:27,3566,22,,,,6903.55,0
500090,14:34:00,14:34:00,3567,23,,,,7226.79,
500090,14:34:14,14:34:14,3568,24,,,,7470.47,0
500090,14:34:47,14:34:47,3569,25,,,,7848.85,0
500090,14:35:19,14:35:19,3570,26,,,,8336.79,0
500090,14:37:01,14:37:01,3548,27,,,,9862.83,0
500090,14:37:27,14:37:27,3550,28,,,,10293.37,0
500090,14:38:00,14:38:00,133,29,,,,10780.64,
500090,14:38:38,14:38:38,134,30,,,,11021.39,0
500090,14:39:22,14:39:22,135,31,,,,11249.71,0
500090,14:40:00,14:40:00,136,32,,,,11439.63,0
500090,14:40:54,14:40:54,137,33,,,,11685.29,0
500090,14:41:41,14:41:41,138,34,,,,11974.98,0
500090,14:42:13,14:42:13,139,35,,,,12166.59,0
500090,14:42:44,14:42:44,140,36,,,,12311.57,0
500090,14:43:33,14:43:33,141,37,,,,12584.05,0
500090,14:44:43,14:44:43,142,38,,,,12948.83,0
500090,14:45:25,14:45:25,143,39,,,,13200.07,0
500090,14:46:06,14:46:06,144,40,,,,13432.92,0
500090,14:47:00,14:47:00,771,41,,,,13741.31,
500090,14:48:22,14:48:22,2414,42,,,,14162.19,0
500090,14:49:05,14:49:05,2415,43,,,,14414.35,0
500090,14:49:27,14:49:27,2416,44,,,,14500.88,0
500090,14:50:47,14:50:47,3571,45,,,,14833.45,0
500090,14:51:40,14:51:40,3572,46,,,,15114.97,0
500090,14:52:26,14:52:26,3573,47,,,,15336.69,0
500090,14:53:22,14:53:22,3574,48,,,,15526.96,0
500090,14:53:59,14:53:59,2147,49,,,,15674.5,0
500090,14:54:58,14:54:58,3575,50,,,,15934.7,0
500090,14:55:41,14:55:41,3576,51,,,,16146.47,0
500090,14:56:37,14:56:37,2155,52,,,,16373.79,0
500090,14:57:17,14:57:17,2156,53,,,,16564.23,0
500090,14:57:54,14:57:54,2157,54,,,,16733.08,0
500090,14:58:32,14:58:32,2158,55,,,,16934.37,0
500090,15:00:03,15:00:03,2159,56,,,,17280.45,0
500090,15:00:54,15:00:54,2161,57,,,,17517.2,0
500090,15:01:47,15:01:47,2162,58,,,,17767.4,0
500090,15:02:40,15:02:40,3577,59,,,,18038.08,0
500090,15:03:39,15:03:39,565,60,,,,18309.6,0
500090,15:05:00,15:05:00,687,61,,,,18669.17,
500090,15:05:57,15:05:57,3578,62,,,,18943.25,0
500090,15:06:34,15:06:34,3579,63,,,,19143.79,0
500090,15:07:13,15:07:13,3580,64,,,,19392.35,0
500090,15:07:53,15:07:53,2540,65,,,,19625.61,0
500090,15:08:28,15:08:28,9605,66,,,,19774.16,0
500090,15:09:22,15:09:22,2541,67,,,,20015.49,0
500090,15:10:00,15:10:00,9036,68,,,,20217.27,
500090,15:14:00,15:14:00,9946,69,,1,,20918.68,
5076020,22:58:00,22:58:00,6588,1,,,1,0,
5076020,22:59:00,22:59:00,9517,2,,,,302.94,
5076020,22:59:25,22:59:25,7398,3,,,,489.02,0
5076020,22:59:53,22:59:53,8246,4,,,,710.33,0
5076020,23:00:44,23:00:44,6599,5,,,,1033.89,0
5076020,23:01:38,23:01:38,6600,6,,,,1481.99,0
5076020,23:02:08,23:02:08,10034,7,,,,1722.68,0
5076020,23:02:38,23:02:38,8074,8,,,,1977.36,0
5076020,23:03:48,23:03:48,10585,9,,,,2569.23,0
5076020,23:05:00,23:05:00,6971,10,,,,3171.19,
5076020,23:05:41,23:05:41,3555,11,,,,3691.06,0
5076020,23:05:51,23:05:51,3556,12,,,,3863.07,0
5076020,23:06:12,23:06:12,3557,13,,,,4202.81,0
5076020,23:07:54,23:07:54,8223,14,,,,4586.94,0
5076020,23:08:32,23:08:32,3559,15,,,,5003.27,0
5076020,23:08:49,23:08:49,3560,16,,,,5241.35,0
5076020,23:09:35,23:09:35,3561,17,,,,5568.89,0
5076020,23:10:04,23:10:04,3562,18,,,,5857.94,0
5076020,23:10:15,23:10:15,3563,19,,,,5939.39,0
5076020,23:10:37,23:10:37,3564,20,,,,6167.87,0
5076020,23:11:15,23:11:15,3565,21,,,,6604.83,0
5076020,23:11:39,23:11:39,3566,22,,,,6903.55,0
5076020,23:12:00,23:12:00,3567,23,,,,7226.79,
5076020,23:12:14,23:12:14,3568,24,,,,7470.47,0
5076020,23:12:47,23:12:47,3569,25,,,,7848.85,0
5076020,23:13:19,23:13:19,3570,26,,,,8336.79,0
5076020,23:15:01,23:15:01,3548,27,,,,9862.83,0
5076020,23:15:27,23:15:27,3550,28,,,,10293.37,0
5076020,23:16:00,23:16:00,133,29,,,,10780.64,
5076020,23:16:29,23:16:29,134,30,,,,11021.39,0
5076020,23:17:04,23:17:04,135,31,,,,11249.71,0
5076020,23:17:34,23:17:34,136,32,,,,11439.63,0
5076020,23:18:15,23:18:15,137,33,,,,11685.29,0
5076020,23:18:52,23:18:52,138,34,,,,11974.98,0
5076020,23:19:16,23:19:16,139,35,,,,12166.59,0
5076020,23:19:41,23:19:41,140,36,,,,12311.57,0
5076020,23:20:19,23:20:19,141,37,,,,12584.05,0
5076020,23:21:13,23:21:13,142,38,,,,12948.83,0
5076020,23:21:46,23:21:46,143,39,,,,13200.07,0
5076020,23:22:18,23:22:18,144,40,,,,13432.92,0
5076020,23:23:00,23:23:00,771,41,,,,13741.31,
5076020,23:23:59,23:23:59,2414,42,,,,14162.19,0
5076020,23:24:30,23:24:30,2415,43,,,,14414.35,0
5076020,23:24:46,23:24:46,2416,44,,,,14500.88,0
5076020,23:25:44,23:25:44,3571,45,,,,14833.45,0
5076020,23:26:22,23:26:22,3572,46,,,,15114.97,0
5076020,23:26:55,23:26:55,3573,47,,,,15336.69,0
5076020,23:27:36,23:27:36,3574,48,,,,15526.96,0
5076020,23:28:03,23:28:03,2147,49,,,,15674.5,0
5076020,23:28:45,23:28:45,3575,50,,,,15934.7,0
5076020,23:29:16,23:29:16,3576,51,,,,16146.47,0
5076020,23:29:57,23:29:57,2155,52,,,,16373.79,0
5076020,23:30:25,23:30:25,2156,53,,,,16564.23,0
5076020,23:30:53,23:30:53,2157,54,,,,16733.08,0
5076020,23:31:20,23:31:20,2158,55,,,,16934.37,0
5076020,23:32:25,23:32:25,2159,56,,,,17280.45,0
5076020,23:33:02,23:33:02,2161,57,,,,17517.2,0
5076020,23:33:40,23:33:40,2162,58,,,,17767.4,0
5076020,23:34:19,23:34:19,3577,59,,,,18038.08,0
5076020,23:35:02,23:35:02,565,60,,,,18309.6,0
5076020,23:36:00,23:36:00,687,61,,,,18669.17,
5076020,23:36:34,23:36:34,3578,62,,,,18943.25,0
5076020,23:36:56,23:36:56,3579,63,,,,19143.79,0
5076020,23:37:20,23:37:20,3580,64,,,,19392.35,0
5076020,23:37:44,23:37:44,2540,65,,,,19625.61,0
5076020,23:38:04,23:38:04,9605,66,,,,19774.16,0
5076020,23:38:37,23:38:37,2541,67,,,,20015.49,0
5076020,23:39:00,23:39:00,9036,68,,,,20217.27,
5076020,23:40:00,23:40:00,9946,69,,1,,20918.68,
5076030,22:58:00,22:58:00,6588,1,,,1,0,
5076030,22:59:00,22:59:00,9517,2,,,,302.94,
5076030,22:59:25,22:59:25,7398,3,,,,489.02,0
5076030,22:59:53,22:59:53,8246,4,,,,710.33,0
5076030,23:00:44,23:00:44,6599,5,,,,1033.89,0
5076030,23:01:38,23:01:38,6600,6,,,,1481.99,0
5076030,23:02:08,23:02:08,10034,7,,,,1722.68,0
5076030,23:02:38,23:02:38,8074,8,,,,1977.36,0
5076030,23:03:48,23:03:48,10585,9,,,,2569.23,0
5076030,23:05:00,23:05:00,6971,10,,,,3171.19,
5076030,23:05:41,23:05:41,3555,11,,,,3691.06,0
5076030,23:05:51,23:05:51,3556,12,,,,3863.07,0
5076030,23:06:12,23:06:12,3557,13,,,,4202.81,0
5076030,23:07:54,23:07:54,8223,14,,,,4586.94,0
5076030,23:08:32,23:08:32,3559,15,,,,5003.27,0
5076030,23:08:49,23:08:49,3560,16,,,,5241.35,0
5076030,23:09:35,23:09:35,3561,17,,,,5568.89,0
5076030,23:10:04,23:10:04,3562,18,,,,5857.94,0
5076030,23:10:15,23:10:15,3563,19,,,,5939.39,0
5076030,23:10:37,23:10:37,3564,20,,,,6167.87,0
5076030,23:11:15,23:11:15,3565,21,,,,6604.83,0
5076030,23:11:39,23:11:39,3566,22,,,,6903.55,0
5076030,23:12:00,23:12:00,3567,23,,,,7226.79,
5076030,23:12:14,23:12:14,3568,24,,,,7470.47,0
5076030,23:12:47,23:12:47,3569,25,,,,7848.85,0
5076030,23:13:19,23:13:19,3570,26,,,,8336.79,0
5076030,23:15:01,23:15:01,3548,27,,,,9862.83,0
5076030,23:15:27,23:15:27,3550,28,,,,10293.37,0
5076030,23:16:00,23:16:00,133,29,,,,10780.64,
5076030,23:16:29,23:16:29,134,30,,,,11021.39,0
5076030,23:17:04,23:17:04,135,31,,,,11249.71,0
5076030,23:17:34,23:17:34,136,32,,,,11439.63,0
5076030,23:18:15,23:18:15,137,33,,,,11685.29,0
5076030,23:18:52,23:18:52,138,34,,,,11974.98,0
5076030,23:19:16,23:19:16,139,35,,,,12166.59,0
5076030,23:19:41,23:19:41,140,36,,,,12311.57,0
5076030,23:20:19,23:20:19,141,37,,,,12584.05,0
5076030,23:21:13,23:21:13,142,38,,,,12948.83,0
5076030,23:21:46,23:21:46,143,39,,,,13200.07,0
5076030,23:22:18,23:22:18,144,40,,,,13432.92,0
5076030,23:23:00,23:23:00,771,41,,,,13741.31,
5076030,23:23:59,23:23:59,2414,42,,,,14162.19,0
5076030,23:24:30,23:24:30,2415,43,,,,14414.35,0
5076030,23:24:46,23:24:46,2416,44,,,,14500.88,0
5076030,23:25:44,23:25:44,3571,45,,,,14833.45,0
5076030,23:26:22,23:26:22,3572,46,,,,15114.97,0
5076030,23:26:55,23:26:55,3573,47,,,,15336.69,0
5076030,23:27:36,23:27:36,3574,48,,,,15526.96,0
5076030,23:28:03,23:28:03,2147,49,,,,15674.5,0
5076030,23:28:45,23:28:45,3575,50,,,,15934.7,0
5076030,23:29:16,23:29:16,3576,51,,,,16146.47,0
5076030,23:29:57,23:29:57,2155,52,,,,16373.79,0
5076030,23:30:25,23:30:25,2156,53,,,,16564.23,0
5076030,23:30:53,23:30:53,2157,54,,,,16733.08,0
5076030,23:31:20,23:31:20,2158,55,,,,16934.37,0
5076030,23:32:25,23:32:25,2159,56,,,,17280.45,0
5076030,23:33:02,23:33:02,2161,57,,,,17517.2,0
5076030,23:33:40,23:33:40,2162,58,,,,17767.4,0
5076030,23:34:19,23:34:19,3577,59,,,,18038.08,0
5076030,23:35:02,23:35:02,565,60,,,,18309.6,0
5076030,23:36:00,23:36:00,687,61,,,,18669.17,
5076030,23:36:34,23:36:34,3578,62,,,,18943.25,0
5076030,23:36:56,23:36:56,3579,63,,,,19143.79,0
5076030,23:37:20,23:37:20,3580,64,,,,19392.35,0
5076030,23:37:44,23:37:44,2540,65,,,,19625.61,0
5076030,23:38:04,23:38:04,9605,66,,,,19774.16,0
5076030,23:38:37,23:38:37,2541,67,,,,20015.49,0
5076030,23:39:00,23:39:00,9036,68,,,,20217.27,
5076030,23:40:00,23:40:00,9946,69,,1,,20918.68,
5076040,22:58:00,22:58:00,6588,1,,,1,0,
5076040,22:59:00,22:59:00,9517,2,,,,302.94,
5076040,22:59:25,22:59:25,7398,3,,,,489.02,0
5076040,22:59:53,22:59:53,8246,4,,,,710.33,0
5076040,23:00:44,23:00:44,6599,5,,,,1033.89,0
5076040,23:01:38,23:01:38,6600,6,,,,1481.99,0
5076040,23:02:08,23:02:08,10034,7,,,,1722.68,0
5076040,23:02:38,23:02:38,8074,8,,,,1977.36,0
5076040,23:03:48,23:03:48,10585,9,,,,2569.23,0
5076040,23:05:00,23:05:00,6971,10,,,,3171.19,
5076040,23:05:41,23:05:41,3555,11,,,,3691.06,0
5076040,23:05:51,23:05:51,3556,12,,,,3863.07,0
5076040,23:06:12,23:06:12,3557,13,,,,4202.81,0
5076040,23:07:54,23:07:54,8223,14,,,,4586.94,0
5076040,23:08:32,23:08:32,3559,15,,,,5003.27,0
5076040,23:08:49,23:08:49,3560,16,,,,5241.35,0
5076040,23:09:35,23:09:35,3561,17,,,,5568.89,0
5076040,23:10:04,23:10:04,3562,18,,,,5857.94,0
5076040,23:10:15,23:10:15,3563,19,,,,5939.39,0
5076040,23:10:37,23:10:37,3564,20,,,,6167.87,0
5076040,23:11:15,23:11:15,3565,21,,,,6604.83,0
5076040,23:11:39,23:11:39,3566,22,,,,6903.55,0
5076040,23:12:00,23:12:00,3567,23,,,,7226.79,
5076040,23:12:14,23:12:14,3568,24,,,,7470.47,0
5076040,23:12:47,23:12:47,3569,25,,,,7848.85,0
5076040,23:13:19,23:13:19,3570,26,,,,8336.79,0
5076040,23:15:01,23:15:01,3548,27,,,,9862.83,0
5076040,23:15:27,23:15:27,3550,28,,,,10293.37,0
5076040,23:16:00,23:16:00,133,29,,,,10780.64,
5076040,23:16:29,23:16:29,134,30,,,,11021.39,0
5076040,23:17:04,23:17:04,135,31,,,,11249.71,0
5076040,23:17:34,23:17:34,136,32,,,,11439.63,0
5076040,23:18:15,23:18:15,137,33,,,,11685.29,0
5076040,23:18:52,23:18:52,138,34,,,,11974.98,0
5076040,23:19:16,23:19:16,139,35,,,,12166.59,0
5076040,23:19:41,23:19:41,140,36,,,,12311.57,0
5076040,23:20:19,23:20:19,141,37,,,,12584.05,0
5076040,23:21:13,23:21:13,142,38,,,,12948.83,0
5076040,23:21:46,23:21:46,143,39,,,,13200.07,0
5076040,23:22:18,23:22:18,144,40,,,,13432.92,0
5076040,23:23:00,23:23:00,771,41,,,,13741.31,
5076040,23:23:59,23:23:59,2414,42,,,,14162.19,0
5076040,23:24:30,23:24:30,2415,43,,,,14414.35,0
5076040,23:24:46,23:24:46,2416,44,,,,14500.88,0
5076040,23:25:44,23:25:44,3571,45,,,,14833.45,0
5076040,23:26:22,23:26:22,3572,46,,,,15114.97,0
5076040,23:26:55,23:26:55,3573,47,,,,15336.69,0
5076040,23:27:36,23:27:36,3574,48,,,,15526.96,0
5076040,23:28:03,23:28:03,2147,49,,,,15674.5,0
5076040,23:28:45,23:28:45,3575,50,,,,15934.7,0
5076040,23:29:16,23:29:16,3576,51,,,,16146.47,0
5076040,23:29:57,23:29:57,2155,52,,,,16373.79,0
5076040,23:30:25,23:30:25,2156,53,,,,16564.23,0
5076040,23:30:53,23:30:53,2157,54,,,,16733.08,0
5076040,23:31:20,23:31:20,2158,55,,,,16934.37,0
5076040,23:32:25,23:32:25,2159,56,,,,17280.45,0
5076040,23:33:02,23:33:02,2161,57,,,,17517.2,0
5076040,23:33:40,23:33:40,2162,58,,,,17767.4,0
5076040,23:34:19,23:34:19,3577,59,,,,18038.08,0
5076040,23:35:02,23:35:02,565,60,,,,18309.6,0
5076040,23:36:00,23:36:00,687,61,,,,18669.17,
5076040,23:36:34,23:36:34,3578,62,,,,18943.25,0
5076040,23:36:56,23:36:56,3579,63,,,,19143.79,0
5076040,23:37:20,23:37:20,3580,64,,,,19392.35,0
5076040,23:37:44,23:37:44,2540,65,,,,19625.61,0
5076040,23:38:04,23:38:04,9605,66,,,,19774.16,0
5076040,23:38:37,23:38:37,2541,67,,,,20015.49,0
5076040,23:39:00,23:39:00,9036,68,,,,20217.27,
5076040,23:40:00,23:40:00,9946,69,,1,,20918.68,
5076050,22:58:00,22:58:00,6588,1,,,1,0,
5076050,22:59:00,22:59:00,9517,2,,,,302.94,
5076050,22:59:25,22:59:25,7398,3,,,,489.02,0
5076050,22:59:53,22:59:53,8246,4,,,,710.33,0
5076050,23:00:44,23:00:44,6599,5,,,,1033.89,0
5076050,23:01:38,23:01:38,6600,6,,,,1481.99,0
5076050,23:02:08,23:02:08,10034,7,,,,1722.68,0
5076050,23:02:38,23:02:38,8074,8,,,,1977.36,0
5076050,23:03:48,23:03:48,10585,9,,,,2569.23,0
5076050,23:05:00,23:05:00,6971,10,,,,3171.19,
5076050,23:05:41,23:05:41,3555,11,,,,3691.06,0
5076050,23:05:51,23:05:51,3556,12,,,,3863.07,0
5076050,23:06:12,23:06:12,3557,13,,,,4202.81,0
5076050,23:07:54,23:07:54,8223,14,,,,4586.94,0
5076050,23:08:32,23:08:32,3559,15,,,,5003.27,0
5076050,23:08:49,23:08:49,3560,16,,,,5241.35,0
5076050,23:09:35,23:09:35,3561,17,,,,5568.89,0
5076050,23:10:04,23:10:04,3562,18,,,,5857.94,0
5076050,23:10:15,23:10:15,3563,19,,,,5939.39,0
5076050,23:10:37,23:10:37,3564,20,,,,6167.87,0
5076050,23:11:15,23:11:15,3565,21,,,,6604.83,0
5076050,23:11:39,23:11:39,3566,22,,,,6903.55,0
5076050,23:12:00,23:12:00,3567,23,,,,7226.79,
5076050,23:12:14,23:12:14,3568,24,,,,7470.47,0
5076050,23:12:47,23:12:47,3569,25,,,,7848.85,0
5076050,23:13:19,23:13:19,3570,26,,,,8336.79,0
5076050,23:15:01,23:15:01,3548,27,,,,9862.83,0
5076050,23:15:27,23:15:27,3550,28,,,,10293.37,0
5076050,23:16:00,23:16:00,133,29,,,,10780.64,
5076050,23:16:29,23:16:29,134,30,,,,11021.39,0
5076050,23:17:04,23:17:04,135,31,,,,11249.71,0
5076050,23:17:34,23:17:34,136,32,,,,11439.63,0
5076050,23:18:15,23:18:15,137,33,,,,11685.29,0
5076050,23:18:52,23:18:52,138,34,,,,11974.98,0
5076050,23:19:16,23:19:16,139,35,,,,12166.59,0
5076050,23:19:41,23:19:41,140,36,,,,12311.57,0
5076050,23:20:19,23:20:19,141,37,,,,12584.05,0
5076050,23:21:13,23:21:13,142,38,,,,12948.83,0
5076050,23:21:46,23:21:46,143,39,,,,13200.07,0
5076050,23:22:18,23:22:18,144,40,,,,13432.92,0
5076050,23:23:00,23:23:00,771,41,,,,13741.31,
5076050,23:23:59,23:23:59,2414,42,,,,14162.19,0
5076050,23:24:30,23:24:30,2415,43,,,,14414.35,0
5076050,23:24:46,23:24:46,2416,44,,,,14500.88,0
5076050,23:25:44,23:25:44,3571,45,,,,14833.45,0
5076050,23:26:22,23:26:22,3572,46,,,,15114.97,0
5076050,23:26:55,23:26:55,3573,47,,,,15336.69,0
5076050,23:27:36,23:27:36,3574,48,,,,15526.96,0
5076050,23:28:03,23:28:03,2147,49,,,,15674.5,0
5076050,23:28:45,23:28:45,3575,50,,,,15934.7,0
5076050,23:29:16,23:29:16,3576,51,,,,16146.47,0
5076050,23:29:57,23:29:57,2155,52,,,,16373.79,0
5076050,23:30:25,23:30:25,2156,53,,,,16564.23,0
5076050,23:30:53,23:30:53,2157,54,,,,16733.08,0
5076050,23:31:20,23:31:20,2158,55,,,,16934.37,0
5076050,23:32:25,23:32:25,2159,56,,,,17280.45,0
5076050,23:33:02,23:33:02,2161,57,,,,17517.2,0
5076050,23:33:40,23:33:40,2162,58,,,,17767.4,0
5076050,23:34:19,23:34:19,3577,59,,,,18038.08,0
5076050,23:35:02,23:35:02,565,60,,,,18309.6,0
5076050,23:36:00,23:36:00,687,61,,,,18669.17,
5076050,23:36:34,23:36:34,3578,62,,,,18943.25,0
5076050,23:36:56,23:36:56,3579,63,,,,19143.79,0
5076050,23:37:20,23:37:20,3580,64,,,,19392.35,0
5076050,23:37:44,23:37:44,2540,65,,,,19625.61,0
5076050,23:38:04,23:38:04,9605,66,,,,19774.16,0
5076050,23:38:37,23:38:37,2541,67,,,,20015.49,0
5076050,23:39:00,23:39:00,9036,68,,,,20217.27,
5076050,23:40:00,23:40:00,9946,69,,1,,20918.68,
5076060,22:58:00,22:58:00,6588,1,,,1,0,
5076060,22:59:00,22:59:00,9517,2,,,,302.94,
5076060,22:59:25,22:59:25,7398,3,,,,489.02,0
5076060,22:59:53,22:59:53,8246,4,,,,710.33,0
5076060,23:00:44,23:00:44,6599,5,,,,1033.89,0
5076060,23:01:38,23:01:38,6600,6,,,,1481.99,0
5076060,23:02:08,23:02:08,10034,7,,,,1722.68,0
5076060,23:02:38,23:02:38,8074,8,,,,1977.36,0
5076060,23:03:48,23:03:48,10585,9,,,,2569.23,0
5076060,23:05:00,23:05:00,6971,10,,,,3171.19,
5076060,23:05:41,23:05:41,3555,11,,,,3691.06,0
5076060,23:05:51,23:05:51,3556,12,,,,3863.07,0
5076060,23:06:12,23:06:12,3557,13,,,,4202.81,0
5076060,23:07:54,23:07:54,8223,14,,,,4586.94,0
5076060,23:08:32,23:08:32,3559,15,,,,5003.27,0
5076060,23:08:49,23:08:49,3560,16,,,,5241.35,0
5076060,23:09:35,23:09:35,3561,17,,,,5568.89,0
5076060,23:10:04,23:10:04,3562,18,,,,5857.94,0
5076060,23:10:15,23:10:15,3563,19,,,,5939.39,0
5076060,23:10:37,23:10:37,3564,20,,,,6167.87,0
5076060,23:11:15,23:11:15,3565,21,,,,6604.83,0
5076060,23:11:39,23:11:39,3566,22,,,,6903.55,0
5076060,23:12:00,23:12:00,3567,23,,,,7226.79,
5076060,23:12:14,23:12:14,3568,24,,,,7470.47,0
5076060,23:12:47,23:12:47,3569,25,,,,7848.85,0
5076060,23:13:19,23:13:19,3570,26,,,,8336.79,0
5076060,23:15:01,23:15:01,3548,27,,,,9862.83,0
5076060,23:15:27,23:15:27,3550,28,,,,10293.37,0
5076060,23:16:00,23:16:00,133,29,,,,10780.64,
5076060,23:16:29,23:16:29,134,30,,,,11021.39,0
5076060,23:17:04,23:17:04,135,31,,,,11249.71,0
5076060,23:17:34,23:17:34,136,32,,,,11439.63,0
5076060,23:18:15,23:18:15,137,33,,,,11685.29,0
5076060,23:18:52,23:18:52,138,34,,,,11974.98,0
5076060,23:19:16,23:19:16,139,35,,,,12166.59,0
5076060,23:19:41,23:19:41,140,36,,,,12311.57,0
5076060,23:20:19,23:20:19,141,37,,,,12584.05,0
5076060,23:21:13,23:21:13,142,38,,,,12948.83,0
5076060,23:21:46,23:21:46,143,39,,,,13200.07,0
5076060,23:22:18,23:22:18,144,40,,,,13432.92,0
5076060,23:23:00,23:23:00,771,41,,,,13741.31,
5076060,23:23:59,23:23:59,2414,42,,,,14162.19,0
5076060,23:24:30,23:24:30,2415,43,,,,14414.35,0
5076060,23:24:46,23:24:46,2416,44,,,,14500.88,0
5076060,23:25:44,23:25:44,3571,45,,,,14833.45,0
5076060,23:26:22,23:26:22,3572,46,,,,15114.97,0
5076060,23:26:55,23:26:55,3573,47,,,,15336.69,0
5076060,23:27:36,23:27:36,3574,48,,,,15526.96,0
5076060,23:28:03,23:28:03,2147,49,,,,15674.5,0
5076060,23:28:45,23:28:45,3575,50,,,,15934.7,0
5076060,23:29:16,23:29:16,3576,51,,,,16146.47,0
5076060,23:29:57,23:29:57,2155,52,,,,16373.79,0
5076060,23:30:25,23:30:25,2156,53,,,,16564.23,0
5076060,23:30:53,23:30:53,2157,54,,,,16733.08,0
5076060,23:31:20,23:31:20,2158,55,,,,16934.37,0
5076060,23:32:25,23:32:25,2159,56,,,,17280.45,0
5076060,23:33:02,23:33:02,2161,57,,,,17517.2,0
5076060,23:33:40,23:33:40,2162,58,,,,17767.4,0
5076060,23:34:19,23:34:19,3577,59,,,,18038.08,0
5076060,23:35:02,23:35:02,565,60,,,,18309.6,0
5076060,23:36:00,23:36:00,687,61,,,,18669.17,
5076060,23:36:34,23:36:34,3578,62,,,,18943.25,0
5076060,23:36:56,23:36:56,3579,63,,,,19143.79,0
5076060,23:37:20,23:37:20,3580,64,,,,19392.35,0
5076060,23:37:44,23:37:44,2540,65,,,,19625.61,0
5076060,23:38:04,23:38:04,9605,66,,,,19774.16,0
5076060,23:38:37,23:38:37,2541,67,,,,20015.49,0
5076060,23:39:00,23:39:00,9036,68,,,,20217.27,
5076060,23:40:00,23:40:00,9946,69,,1,,20918.68,
5208010,22:45:00,22:45:00,6588,1,,,1,0,
5208010,22:47:00,22:47:00,9517,2,,,,302.94,
5208010,22:47:25,22:47:25,7398,3,,,,489.02,0
5208010,22:47:53,22:47:53,8246,4,,,,710.33,0
5208010,22:48:44,22:48:44,6599,5,,,,1033.89,0
5208010,22:49:38,22:49:38,6600,6,,,,1481.99,0
5208010,22:50:08,22:50:08,10034,7,,,,1722.68,0
5208010,22:50:38,22:50:38,8074,8,,,,1977.36,0
5208010,22:51:48,22:51:48,10585,9,,,,2569.23,0
5208010,22:53:00,22:53:00,6971,10,,,,3171.19,
5208010,22:54:04,22:54:04,3555,11,,,,3691.06,0
5208010,22:54:21,22:54:21,3556,12,,,,3863.07,0
5208010,22:54:53,22:54:53,3557,13,,,,4202.81,0
5208010,22:57:34,22:57:34,8223,14,,,,4586.94,0
5208010,22:58:34,22:58:34,3559,15,,,,5003.27,0
5208010,22:59:00,22:59:00,3560,16,,,,5241.35,0
5208010,23:00:12,23:00:12,3561,17,,,,5568.89,0
5208010,23:00:58,23:00:58,3562,18,,,,5857.94,0
5208010,23:01:16,23:01:16,3563,19,,,,5939.39,0
5208010,23:01:50,23:01:50,3564,20,,,,6167.87,0
5208010,23:02:50,23:02:50,3565,21,,,,6604.83,0
5208010,23:03:27,23:03:27,3566,22,,,,6903.55,0
5208010,23:04:00,23:04:00,3567,23,,,,7226.79,
5208010,23:04:14,23:04:14,3568,24,,,,7470.47,0
5208010,23:04:47,23:04:47,3569,25,,,,7848.85,0
5208010,23:05:19,23:05:19,3570,26,,,,8336.79,0
5208010,23:07:01,23:07:01,3548,27,,,,9862.83,0
5208010,23:07:27,23:07:27,3550,28,,,,10293.37,0
5208010,23:08:00,23:08:00,133,29,,,,10780.64,
5208010,23:08:29,23:08:29,134,30,,,,11021.39,0
5208010,23:09:04,23:09:04,135,31,,,,11249.71,0
5208010,23:09:34,23:09:34,136,32,,,,11439.63,0
5208010,23:10:15,23:10:15,137,33,,,,11685.29,0
5208010,23:10:52,23:10:52,138,34,,,,11974.98,0
5208010,23:11:16,23:11:16,139,35,,,,12166.59,0
5208010,23:11:41,23:11:41,140,36,,,,12311.57,0
5208010,23:12:19,23:12:19,141,37,,,,12584.05,0
5208010,23:13:13,23:13:13,142,38,,,,12948.83,0
5208010,23:13:46,23:13:46,143,39,,,,13200.07,0
5208010,23:14:18,23:14:18,144,40,,,,13432.92,0
5208010,23:15:00,23:15:00,771,41,,,,13741.31,
5208010,23:15:55,23:15:55,2414,42,,,,14162.19,0
5208010,23:16:23,23:16:23,2415,43,,,,14414.35,0
5208010,23:16:38,23:16:38,2416,44,,,,14500.88,0
5208010,23:17:31,23:17:31,3571,45,,,,14833.45,0
5208010,23:18:07,23:18:07,3572,46,,,,15114.97,0
5208010,23:18:37,23:18:37,3573,47,,,,15336.69,0
5208010,23:19:14,23:19:14,3574,48,,,,15526.96,0
5208010,23:19:39,23:19:39,2147,49,,,,15674.5,0
5208010,23:20:19,23:20:19,3575,50,,,,15934.7,0
5208010,23:20:47,23:20:47,3576,51,,,,16146.47,0
5208010,23:21:24,23:21:24,2155,52,,,,16373.79,0
5208010,23:21:51,23:21:51,2156,53,,,,16564.23,0
5208010,23:22:16,23:22:16,2157,54,,,,16733.08,0
5208010,23:22:41,23:22:41,2158,55,,,,16934.37,0
5208010,23:23:42,23:23:42,2159,56,,,,17280.45,0
5208010,23:24:16,23:24:16,2161,57,,,,17517.2,0
5208010,23:24:51,23:24:51,2162,58,,,,17767.4,0
5208010,23:25:27,23:25:27,3577,59,,,,18038.08,0
5208010,23:26:06,23:26:06,565,60,,,,18309.6,0
5208010,23:27:00,23:27:00,687,61,,,,18669.17,
5208010,23:27:57,23:27:57,3578,62,,,,18943.25,0
5208010,23:28:34,23:28:34,3579,63,,,,19143.79,0
5208010,23:29:13,23:29:13,3580,64,,,,19392.35,0
5208010,23:29:53,23:29:53,2540,65,,,,19625.61,0
5208010,23:30:28,23:30:28,9605,66,,,,19774.16,0
5208010,23:31:22,23:31:22,2541,67,,,,20015.49,0
5208010,23:32:00,23:32:00,9036,68,,,,20217.27,
5208010,23:35:00,23:35:00,9946,69,,1,,20918.68,
5208080,22:45:00,22:45:00,6588,1,,,1,0,
5208080,22:47:00,22:47:00,9517,2,,,,302.94,
5208080,22:47:25,22:47:25,7398,3,,,,489.02,0
5208080,22:47:53,22:47:53,8246,4,,,,710.33,0
5208080,22:48:44,22:48:44,6599,5,,,,1033.89,0
5208080,22:49:38,22:49:38,6600,6,,,,1481.99,0
5208080,22:50:08,22:50:08,10034,7,,,,1722.68,0
5208080,22:50:38,22:50:38,8074,8,,,,1977.36,0
5208080,22:51:48,22:51:48,10585,9,,,,2569.23,0
5208080,22:53:00,22:53:00,6971,10,,,,3171.19,
5208080,22:54:04,22:54:04,3555,11,,,,3691.06,0
5208080,22:54:21,22:54:21,3556,12,,,,3863.07,0
5208080,22:54:53,22:54:53,3557,13,,,,4202.81,0
5208080,22:57:34,22:57:34,8223,14,,,,4586.94,0
5208080,22:58:34,22:58:34,3559,15,,,,5003.27,0
5208080,22:59:00,22:59:00,3560,16,,,,5241.35,0
5208080,23:00:12,23:00:12,3561,17,,,,5568.89,0
5208080,23:00:58,23:00:58,3562,18,,,,5857.94,0
5208080,23:01:16,23:01:16,3563,19,,,,5939.39,0
5208080,23:01:50,23:01:50,3564,20,,,,6167.87,0
5208080,23:02:50,23:02:50,3565,21,,,,6604.83,0
5208080,23:03:27,23:03:27,3566,22,,,,6903.55,0
5208080,23:04:00,23:04:00,3567,23,,,,7226.79,
5208080,23:04:14,23:04:14,3568,24,,,,7470.47,0
5208080,23:04:47,23:04:47,3569,25,,,,7848.85,0
5208080,23:05:19,23:05:19,3570,26,,,,8336.79,0
5208080,23:07:01,23:07:01,3548,27,,,,9862.83,0
5208080,23:07:27,23:07:27,3550,28,,,,10293.37,0
5208080,23:08:00,23:08:00,133,29,,,,10780.64,
5208080,23:08:29,23:08:29,134,30,,,,11021.39,0
5208080,23:09:04,23:09:04,135,31,,,,11249.71,0
5208080,23:09:34,23:09:34,136,32,,,,11439.63,0
5208080,23:10:15,23:10:15,137,33,,,,11685.29,0
5208080,23:10:52,23:10:52,138,34,,,,11974.98,0
5208080,23:11:16,23:11:16,139,35,,,,12166.59,0
5208080,23:11:41,23:11:41,140,36,,,,12311.57,0
5208080,23:12:19,23:12:19,141,37,,,,12584.05,0
5208080,23:13:13,23:13:13,142,38,,,,12948.83,0
5208080,23:13:46,23:13:46,143,39,,,,13200.07,0
5208080,23:14:18,23:14:18,144,40,,,,13432.92,0
5208080,23:15:00,23:15:00,771,41,,,,13741.31,
5208080,23:15:55,23:15:55,2414,42,,,,14162.19,0
5208080,23:16:23,23:16:23,2415,43,,,,14414.35,0
5208080,23:16:38,23:16:38,2416,44,,,,14500.88,0
5208080,23:17:31,23:17:31,3571,45,,,,14833.45,0
5208080,23:18:07,23:18:07,3572,46,,,,15114.97,0
5208080,23:18:37,23:18:37,3573,47,,,,15336.69,0
5208080,23:19:14,23:19:14,3574,48,,,,15526.96,0
5208080,23:19:39,23:19:39,2147,49,,,,15674.5,0
5208080,23:20:19,23:20:19,3575,50,,,,15934.7,0
5208080,23:20:47,23:20:47,3576,51,,,,16146.47,0
5208080,23:21:24,23:21:24,2155,52,,,,16373.79,0
5208080,23:21:51,23:21:51,2156,53,,,,16564.23,0
5208080,23:22:16,23:22:16,2157,54,,,,16733.08,0
5208080,23:22:41,23:22:41,2158,55,,,,16934.37,0
5208080,23:23:42,23:23:42,2159,56,,,,17280.45,0
5208080,23:24:16,23:24:16,2161,57,,,,17517.2,0
5208080,23:24:51,23:24:51,2162,58,,,,17767.4,0
5208080,23:25:27,23:25:27,3577,59,,,,18038.08,0
5208080,23:26:06,23:26:06,565,60,,,,18309.6,0
5208080,23:27:00,23:27:00,687,61,,,,18669.17,
5208080,23:27:57,23:27:57,3578,62,,,,18943.25,0
5208080,23:28:34,23:28:34,3579,63,,,,19143.79,0
5208080,23:29:13,23:29:13,3580,64,,,,19392.35,0
5208080,23:29:53,23:29:53,2540,65,,,,19625.61,0
5208080,23:30:28,23:30:28,9605,66,,,,19774.16,0
5208080,23:31:22,23:31:22,2541,67,,,,20015.49,0
5208080,23:32:00,23:32:00,9036,68,,,,20217.27,
5208080,23:35:00,23:35:00,9946,69,,1,,20918.68,
5208090,22:45:00,22:45:00,6588,1,,,1,0,
5208090,22:47:00,22:47:00,9517,2,,,,302.94,
5208090,22:47:25,22:47:25,7398,3,,,,489.02,0
5208090,22:47:53,22:47:53,8246,4,,,,710.33,0
5208090,22:48:44,22:48:44,6599,5,,,,1033.89,0
5208090,22:49:38,22:49:38,6600,6,,,,1481.99,0
5208090,22:50:08,22:50:08,10034,7,,,,1722.68,0
5208090,22:50:38,22:50:38,8074,8,,,,1977.36,0
5208090,22:51:48,22:51:48,10585,9,,,,2569.23,0
5208090,22:53:00,22:53:00,6971,10,,,,3171.19,
5208090,22:54:04,22:54:04,3555,11,,,,3691.06,0
5208090,22:54:21,22:54:21,3556,12,,,,3863.07,0
5208090,22:54:53,22:54:53,3557,13,,,,4202.81,0
5208090,22:57:34,22:57:34,8223,14,,,,4586.94,0
5208090,22:58:34,22:58:34,3559,15,,,,5003.27,0
5208090,22:59:00,22:59:00,3560,16,,,,5241.35,0
5208090,23:00:12,23:00:12,3561,17,,,,5568.89,0
5208090,23:00:58,23:00:58,3562,18,,,,5857.94,0
5208090,23:01:16,23:01:16,3563,19,,,,5939.39,0
5208090,23:01:50,23:01:50,3564,20,,,,6167.87,0
5208090,23:02:50,23:02:50,3565,21,,,,6604.83,0
5208090,23:03:27,23:03:27,3566,22,,,,6903.55,0
5208090,23:04:00,23:04:00,3567,23,,,,7226.79,
5208090,23:04:14,23:04:14,3568,24,,,,7470.47,0
5208090,23:04:47,23:04:47,3569,25,,,,7848.85,0
5208090,23:05:19,23:05:19,3570,26,,,,8336.79,0
5208090,23:07:01,23:07:01,3548,27,,,,9862.83,0
5208090,23:07:27,23:07:27,3550,28,,,,10293.37,0
5208090,23:08:00,23:08:00,133,29,,,,10780.64,
5208090,23:08:29,23:08:29,134,30,,,,11021.39,0
5208090,23:09:04,23:09:04,135,31,,,,11249.71,0
5208090,23:09:34,23:09:34,136,32,,,,11439.63,0
5208090,23:10:15,23:10:15,137,33,,,,11685.29,0
5208090,23:10:52,23:10:52,138,34,,,,11974.98,0
5208090,23:11:16,23:11:16,139,35,,,,12166.59,0
5208090,23:11:41,23:11:41,140,36,,,,12311.57,0
5208090,23:12:19,23:12:19,141,37,,,,12584.05,0
5208090,23:13:13,23:13:13,142,38,,,,12948.83,0
5208090,23:13:46,23:13:46,143,39,,,,13200.07,0
5208090,23:14:18,23:14:18,144,40,,,,13432.92,0
5208090,23:15:00,23:15:00,771,41,,,,13741.31,
5208090,23:15:55,23:15:55,2414,42,,,,14162.19,0
5208090,23:16:23,23:16:23,2415,43,,,,14414.35,0
5208090,23:16:38,23:16:38,2416,44,,,,14500.88,0
5208090,23:17:31,23:17:31,3571,45,,,,14833.45,0
5208090,23:18:07,23:18:07,3572,46,,,,15114.97,0
5208090,23:18:37,23:18:37,3573,47,,,,15336.69,0
5208090,23:19:14,23:19:14,3574,48,,,,15526.96,0
5208090,23:19:39,23:19:39,2147,49,,,,15674.5,0
5208090,23:20:19,23:20:19,3575,50,,,,15934.7,0
5208090,23:20:47,23:20:47,3576,51,,,,16146.47,0
5208090,23:21:24,23:21:24,2155,52,,,,16373.79,0
5208090,23:21:51,23:21:51,2156,53,,,,16564.23,0
5208090,23:22:16,23:22:16,2157,54,,,,16733.08,0
5208090,23:22:41,23:22:41,2158,55,,,,16934.37,0
5208090,23:23:42,23:23:42,2159,56,,,,17280.45,0
5208090,23:24:16,23:24:16,2161,57,,,,17517.2,0
5208090,23:24:51,23:24:51,2162,58,,,,17767.4,0
5208090,23:25:27,23:25:27,3577,59,,,,18038.08,0
5208090,23:26:06,23:26:06,565,60,,,,18309.6,0
5208090,23:27:00,23:27:00,687,61,,,,18669.17,
5208090,23:27:57,23:27:57,3578,62,,,,18943.25,0
5208090,23:28:34,23:28:34,3579,63,,,,19143.79,0
5208090,23:29:13,23:29:13,3580,64,,,,19392.35,0
5208090,23:29:53,23:29:53,2540,65,,,,19625.61,0
5208090,23:30:28,23:30:28,9605,66,,,,19774.16,0
5208090,23:31:22,23:31:22,2541,67,,,,20015.49,0
5208090,23:32:00,23:32:00,9036,68,,,,20217.27,
5208090,23:35:00,23:35:00,9946,69,,1,,20918.68,
5622020,08:26:00,08:26:00,6971,1,,,1,0,
5622020,08:26:52,08:26:52,3555,2,,,,519.87,0
5622020,08:27:08,08:27:08,3556,3,,,,696.02,0
5622020,08:27:33,08:27:33,3557,4,,,,1034.82,0
5622020,08:29:45,08:29:45,8223,5,,,,1418.95,0
5622020,08:30:33,08:30:33,3559,6,,,,1835.28,0
5622020,08:30:55,08:30:55,3560,7,,,,2073.36,0
5622020,08:31:54,08:31:54,3561,8,,,,2400.9,0
5622020,08:32:31,08:32:31,3562,9,,,,2689.95,0
5622020,08:32:46,08:32:46,3563,10,,,,2771.4,0
5622020,08:33:14,08:33:14,3564,11,,,,2999.88,0
5622020,08:34:03,08:34:03,3565,12,,,,3436.84,0
5622020,08:34:33,08:34:33,3566,13,,,,3735.56,0
5622020,08:35:00,08:35:00,3567,14,,,,4058.8,
5622020,08:35:26,08:35:26,3568,15,,,,4302.48,0
5622020,08:36:23,08:36:23,3569,16,,,,4680.86,0
5622020,08:37:18,08:37:18,3570,17,,,,5168.8,0
5622020,08:40:17,08:40:17,3548,18,,,,6694.84,0
5622020,08:41:02,08:41:02,3550,19,,,,7125.38,0
5622020,08:42:00,08:42:00,133,20,,,,7612.65,
5622020,08:42:42,08:42:42,134,21,,,,7853.4,0
5622020,08:43:32,08:43:32,135,22,,,,8081.72,0
5622020,08:44:14,08:44:14,136,23,,,,8271.64,0
5622020,08:45:14,08:45:14,137,24,,,,8517.3,0
5622020,08:46:06,08:46:06,138,25,,,,8806.99,0
5622020,08:46:41,08:46:41,139,26,,,,8998.6,0
5622020,08:47:16,08:47:16,140,27,,,,9143.58,0
5622020,08:48:10,08:48:10,141,28,,,,9416.06,0
5622020,08:49:28,08:49:28,142,29,,,,9780.84,0
5622020,08:50:15,08:50:15,143,30,,,,10032.08,0
5622020,08:51:00,08:51:00,144,31,,,,10264.93,0
5622020,08:52:00,08:52:00,771,32,,,,10573.32,
5622020,08:53:27,08:53:27,2414,33,,,,10994.2,0
5622020,08:54:12,08:54:12,2415,34,,,,11246.36,0
5622020,08:54:35,08:54:35,2416,35,,,,11332.89,0
5622020,08:55:59,08:55:59,3571,36,,,,11665.46,0
5622020,08:56:56,08:56:56,3572,37,,,,11946.98,0
5622020,08:57:44,08:57:44,3573,38,,,,12168.7,0
5622020,08:58:43,08:58:43,3574,39,,,,12358.97,0
5622020,08:59:23,08:59:23,2147,40,,,,12506.51,0
5622020,09:00:25,09:00:25,3575,41,,,,12766.71,0
5622020,09:01:10,09:01:10,3576,42,,,,12978.48,0
5622020,09:02:09,09:02:09,2155,43,,,,13205.8,0
5622020,09:02:51,09:02:51,2156,44,,,,13396.24,0
5622020,09:03:31,09:03:31,2157,45,,,,13565.09,0
5622020,09:04:10,09:04:10,2158,46,,,,13766.38,0
5622020,09:05:46,09:05:46,2159,47,,,,14112.46,0
5622020,09:06:40,09:06:40,2161,48,,,,14349.21,0
5622020,09:07:36,09:07:36,2162,49,,,,14599.41,0
5622020,09:08:33,09:08:33,3577,50,,,,14870.09,0
5622020,09:09:35,09:09:35,565,51,,,,15141.61,0
5622020,09:11:00,09:11:00,687,52,,,,15501.18,
5622020,09:12:16,09:12:16,3578,53,,,,15776.51,0
5622020,09:13:08,09:13:08,3579,54,,,,15977.05,0
5622020,09:14:03,09:14:03,3580,55,,,,16225.61,0
5622020,09:14:59,09:14:59,2540,56,,,,16458.87,0
5622020,09:15:48,09:15:48,9605,57,,,,16607.42,0
5622020,09:17:04,09:17:04,2541,58,,,,16848.75,0
5622020,09:18:00,09:18:00,9036,59,,,,17050.66,
5622020,09:19:00,09:19:00,9946,60,,1,,17762.55,
5622030,08:26:00,08:26:00,6971,1,,,1,0,
5622030,08:26:52,08:26:52,3555,2,,,,519.87,0
5622030,08:27:08,08:27:08,3556,3,,,,696.02,0
5622030,08:27:33,08:27:33,3557,4,,,,1034.82,0
5622030,08:29:45,08:29:45,8223,5,,,,1418.95,0
5622030,08:30:33,08:30:33,3559,6,,,,1835.28,0
5622030,08:30:55,08:30:55,3560,7,,,,2073.36,0
5622030,08:31:54,08:31:54,3561,8,,,,2400.9,0
5622030,08:32:31,08:32:31,3562,9,,,,2689.95,0
5622030,08:32:46,08:32:46,3563,10,,,,2771.4,0
5622030,08:33:14,08:33:14,3564,11,,,,2999.88,0
5622030,08:34:03,08:34:03,3565,12,,,,3436.84,0
5622030,08:34:33,08:34:33,3566,13,,,,3735.56,0
5622030,08:35:00,08:35:00,3567,14,,,,4058.8,
5622030,08:35:26,08:35:26,3568,15,,,,4302.48,0
5622030,08:36:23,08:36:23,3569,16,,,,4680.86,0
5622030,08:37:18,08:37:18,3570,17,,,,5168.8,0
5622030,08:40:17,08:40:17,3548,18,,,,6694.84,0
5622030,08:41:02,08:41:02,3550,19,,,,7125.38,0
5622030,08:42:00,08:42:00,133,20,,,,7612.65,
5622030,08:42:42,08:42:42,134,21,,,,7853.4,0
5622030,08:43:32,08:43:32,135,22,,,,8081.72,0
5622030,08:44:14,08:44:14,136,23,,,,8271.64,0
5622030,08:45:14,08:45:14,137,24,,,,8517.3,0
5622030,08:46:06,08:46:06,138,25,,,,8806.99,0
5622030,08:46:41,08:46:41,139,26,,,,8998.6,0
5622030,08:47:16,08:47:16,140,27,,,,9143.58,0
5622030,08:48:10,08:48:10,141,28,,,,9416.06,0
5622030,08:49:28,08:49:28,142,29,,,,9780.84,0
5622030,08:50:15,08:50:15,143,30,,,,10032.08,0
5622030,08:51:00,08:51:00,144,31,,,,10264.93,0
5622030,08:52:00,08:52:00,771,32,,,,10573.32,
5622030,08:53:27,08:53:27,2414,33,,,,10994.2,0
5622030,08:54:12,08:54:12,2415,34,,,,11246.36,0
5622030,08:54:35,08:54:35,2416,35,,,,11332.89,0
5622030,08:55:59,08:55:59,3571,36,,,,11665.46,0
5622030,08:56:56,08:56:56,3572,37,,,,11946.98,0
5622030,08:57:44,08:57:44,3573,38,,,,12168.7,0
5622030,08:58:43,08:58:43,3574,39,,,,12358.97,0
5622030,08:59:23,08:59:23,2147,40,,,,12506.51,0
5622030,09:00:25,09:00:25,3575,41,,,,12766.71,0
5622030,09:01:10,09:01:10,3576,42,,,,12978.48,0
5622030,09:02:09,09:02:09,2155,43,,,,13205.8,0
5622030,09:02:51,09:02:51,2156,44,,,,13396.24,0
5622030,09:03:31,09:03:31,2157,45,,,,13565.09,0
5622030,09:04:10,09:04:10,2158,46,,,,13766.38,0
5622030,09:05:46,09:05:46,2159,47,,,,14112.46,0
5622030,09:06:40,09:06:40,2161,48,,,,14349.21,0
5622030,09:07:36,09:07:36,2162,49,,,,14599.41,0
5622030,09:08:33,09:08:33,3577,50,,,,14870.09,0
5622030,09:09:35,09:09:35,565,51,,,,15141.61,0
5622030,09:11:00,09:11:00,687,52,,,,15501.18,
5622030,09:12:16,09:12:16,3578,53,,,,15776.51,0
5622030,09:13:08,09:13:08,3579,54,,,,15977.05,0
5622030,09:14:03,09:14:03,3580,55,,,,16225.61,0
5622030,09:14:59,09:14:59,2540,56,,,,16458.87,0
5622030,09:15:48,09:15:48,9605,57,,,,16607.42,0
5622030,09:17:04,09:17:04,2541,58,,,,16848.75,0
5622030,09:18:00,09:18:00,9036,59,,,,17050.66,
5622030,09:19:00,09:19:00,9946,60,,1,,17762.55,
5622040,08:26:00,08:26:00,6971,1,,,1,0,
5622040,08:26:52,08:26:52,3555,2,,,,519.87,0
5622040,08:27:08,08:27:08,3556,3,,,,696.02,0
5622040,08:27:33,08:27:33,3557,4,,,,1034.82,0
5622040,08:29:45,08:29:45,8223,5,,,,1418.95,0
5622040,08:30:33,08:30:33,3559,6,,,,1835.28,0
5622040,08:30:55,08:30:55,3560,7,,,,2073.36,0
5622040,08:31:54,08:31:54,3561,8,,,,2400.9,0
5622040,08:32:31,08:32:31,3562,9,,,,2689.95,0
5622040,08:32:46,08:32:46,3563,10,,,,2771.4,0
5622040,08:33:14,08:33:14,3564,11,,,,2999.88,0
5622040,08:34:03,08:34:03,3565,12,,,,3436.84,0
5622040,08:34:33,08:34:33,3566,13,,,,3735.56,0
5622040,08:35:00,08:35:00,3567,14,,,,4058.8,
5622040,08:35:26,08:35:26,3568,15,,,,4302.48,0
5622040,08:36:23,08:36:23,3569,16,,,,4680.86,0
5622040,08:37:18,08:37:18,3570,17,,,,5168.8,0
5622040,08:40:17,08:40:17,3548,18,,,,6694.84,0
5622040,08:41:02,08:41:02,3550,19,,,,7125.38,0
5622040,08:42:00,08:42:00,133,20,,,,7612.65,
5622040,08:42:42,08:42:42,134,21,,,,7853.4,0
5622040,08:43:32,08:43:32,135,22,,,,8081.72,0
5622040,08:44:14,08:44:14,136,23,,,,8271.64,0
5622040,08:45:14,08:45:14,137,24,,,,8517.3,0
5622040,08:46:06,08:46:06,138,25,,,,8806.99,0
5622040,08:46:41,08:46:41,139,26,,,,8998.6,0
5622040,08:47:16,08:47:16,140,27,,,,9143.58,0
5622040,08:48:10,08:48:10,141,28,,,,9416.06,0
5622040,08:49:28,08:49:28,142,29,,,,9780.84,0
5622040,08:50:15,08:50:15,143,30,,,,10032.08,0
5622040,08:51:00,08:51:00,144,31,,,,10264.93,0
5622040,08:52:00,08:52:00,771,32,,,,10573.32,
5622040,08:53:27,08:53:27,2414,33,,,,10994.2,0
5622040,08:54:12,08:54:12,2415,34,,,,11246.36,0
5622040,08:54:35,08:54:35,2416,35,,,,11332.89,0
5622040,08:55:59,08:55:59,3571,36,,,,11665.46,0
5622040,08:56:56,08:56:56,3572,37,,,,11946.98,0
5622040,08:57:44,08:57:44,3573,38,,,,12168.7,0
5622040,08:58:43,08:58:43,3574,39,,,,12358.97,0
5622040,08:59:23,08:59:23,2147,40,,,,12506.51,0
5622040,09:00:25,09:00:25,3575,41,,,,12766.71,0
5622040,09:01:10,09:01:10,3576,42,,,,12978.48,0
5622040,09:02:09,09:02:09,2155,43,,,,13205.8,0
5622040,09:02:51,09:02:51,2156,44,,,,13396.24,0
5622040,09:03:31,09:03:31,2157,45,,,,13565.09,0
5622040,09:04:10,09:04:10,2158,46,,,,13766.38,0
5622040,09:05:46,09:05:46,2159,47,,,,14112.46,0
5622040,09:06:40,09:06:40,2161,48,,,,14349.21,0
5622040,09:07:36,09:07:36,2162,49,,,,14599.41,0
5622040,09:08:33,09:08:33,3577,50,,,,14870.09,0
5622040,09:09:35,09:09:35,565,51,,,,15141.61,0
5622040,09:11:00,09:11:00,687,52,,,,15501.18,
5622040,09:12:16,09:12:16,3578,53,,,,15776.51,0
5622040,09:13:08,09:13:08,3579,54,,,,15977.05,0
5622040,09:14:03,09:14:03,3580,55,,,,16225.61,0
5622040,09:14:59,09:14:59,2540,56,,,,16458.87,0
5622040,09:15:48,09:15:48,9605,57,,,,16607.42,0
5622040,09:17:04,09:17:04,2541,58,,,,16848.75,0
5622040,09:18:00,09:18:00,9036,59,,,,17050.66,
5622040,09:19:00,09:19:00,9946,60,,1,,17762.55,
5622050,08:26:00,08:26:00,6971,1,,,1,0,
5622050,08:26:52,08:26:52,3555,2,,,,519.87,0
5622050,08:27:08,08:27:08,3556,3,,,,696.02,0
5622050,08:27:33,08:27:33,3557,4,,,,1034.82,0
5622050,08:29:45,08:29:45,8223,5,,,,1418.95,0
5622050,08:30:33,08:30:33,3559,6,,,,1835.28,0
5622050,08:30:55,08:30:55,3560,7,,,,2073.36,0
5622050,08:31:54,08:31:54,3561,8,,,,2400.9,0
5622050,08:32:31,08:32:31,3562,9,,,,2689.95,0
5622050,08:32:46,08:32:46,3563,10,,,,2771.4,0
5622050,08:33:14,08:33:14,3564,11,,,,2999.88,0
5622050,08:34:03,08:34:03,3565,12,,,,3436.84,0
5622050,08:34:33,08:34:33,3566,13,,,,3735.56,0
5622050,08:35:00,08:35:00,3567,14,,,,4058.8,
5622050,08:35:26,08:35:26,3568,15,,,,4302.48,0
5622050,08:36:23,08:36:23,3569,16,,,,4680.86,0
5622050,08:37:18,08:37:18,3570,17,,,,5168.8,0
5622050,08:40:17,08:40:17,3548,18,,,,6694.84,0
5622050,08:41:02,08:41:02,3550,19,,,,7125.38,0
5622050,08:42:00,08:42:00,133,20,,,,7612.65,
5622050,08:42:42,08:42:42,134,21,,,,7853.4,0
5622050,08:43:32,08:43:32,135,22,,,,8081.72,0
5622050,08:44:14,08:44:14,136,23,,,,8271.64,0
5622050,08:45:14,08:45:14,137,24,,,,8517.3,0
5622050,08:46:06,08:46:06,138,25,,,,8806.99,0
5622050,08:46:41,08:46:41,139,26,,,,8998.6,0
5622050,08:47:16,08:47:16,140,27,,,,9143.58,0
5622050,08:48:10,08:48:10,141,28,,,,9416.06,0
5622050,08:49:28,08:49:28,142,29,,,,9780.84,0
5622050,08:50:15,08:50:15,143,30,,,,10032.08,0
5622050,08:51:00,08:51:00,144,31,,,,10264.93,0
5622050,08:52:00,08:52:00,771,32,,,,10573.32,
5622050,08:53:27,08:53:27,2414,33,,,,10994.2,0
5622050,08:54:12,08:54:12,2415,34,,,,11246.36,0
5622050,08:54:35,08:54:35,2416,35,,,,11332.89,0
5622050,08:55:59,08:55:59,3571,36,,,,11665.46,0
5622050,08:56:56,08:56:56,3572,37,,,,11946.98,0
5622050,08:57:44,08:57:44,3573,38,,,,12168.7,0
5622050,08:58:43,08:58:43,3574,39,,,,12358.97,0
5622050,08:59:23,08:59:23,2147,40,,,,12506.51,0
5622050,09:00:25,09:00:25,3575,41,,,,12766.71,0
5622050,09:01:10,09:01:10,3576,42,,,,12978.48,0
5622050,09:02:09,09:02:09,2155,43,,,,13205.8,0
5622050,09:02:51,09:02:51,2156,44,,,,13396.24,0
5622050,09:03:31,09:03:31,2157,45,,,,13565.09,0
5622050,09:04:10,09:04:10,2158,46,,,,13766.38,0
5622050,09:05:46,09:05:46,2159,47,,,,14112.46,0
5622050,09:06:40,09:06:40,2161,48,,,,14349.21,0
5622050,09:07:36,09:07:36,2162,49,,,,14599.41,0
5622050,09:08:33,09:08:33,3577,50,,,,14870.09,0
5622050,09:09:35,09:09:35,565,51,,,,15141.61,0
5622050,09:11:00,09:11:00,687,52,,,,15501.18,
5622050,09:12:16,09:12:16,3578,53,,,,15776.51,0
5622050,09:13:08,09:13:08,3579,54,,,,15977.05,0
5622050,09:14:03,09:14:03,3580,55,,,,16225.61,0
5622050,09:14:59,09:14:59,2540,56,,,,16458.87,0
5622050,09:15:48,09:15:48,9605,57,,,,16607.42,0
5622050,09:17:04,09:17:04,2541,58,,,,16848.75,0
5622050,09:18:00,09:18:00,9036,59,,,,17050.66,
5622050,09:19:00,09:19:00,9946,60,,1,,17762.55,
5622060,08:26:00,08:26:00,6971,1,,,1,0,
5622060,08:26:52,08:26:52,3555,2,,,,519.87,0
5622060,08:27:08,08:27:08,3556,3,,,,696.02,0
5622060,08:27:33,08:27:33,3557,4,,,,1034.82,0
5622060,08:29:45,08:29:45,8223,5,,,,1418.95,0
5622060,08:30:33,08:30:33,3559,6,,,,1835.28,0
5622060,08:30:55,08:30:55,3560,7,,,,2073.36,0
5622060,08:31:54,08:31:54,3561,8,,,,2400.9,0
5622060,08:32:31,08:32:31,3562,9,,,,2689.95,0
5622060,08:32:46,08:32:46,3563,10,,,,2771.4,0
5622060,08:33:14,08:33:14,3564,11,,,,2999.88,0
5622060,08:34:03,08:34:03,3565,12,,,,3436.84,0
5622060,08:34:33,08:34:33,3566,13,,,,3735.56,0
5622060,08:35:00,08:35:00,3567,14,,,,4058.8,
5622060,08:35:26,08:35:26,3568,15,,,,4302.48,0
5622060,08:36:23,08:36:23,3569,16,,,,4680.86,0
5622060,08:37:18,08:37:18,3570,17,,,,5168.8,0
5622060,08:40:17,08:40:17,3548,18,,,,6694.84,0
5622060,08:41:02,08:41:02,3550,19,,,,7125.38,0
5622060,08:42:00,08:42:00,133,20,,,,7612.65,
5622060,08:42:42,08:42:42,134,21,,,,7853.4,0
5622060,08:43:32,08:43:32,135,22,,,,8081.72,0
5622060,08:44:14,08:44:14,136,23,,,,8271.64,0
5622060,08:45:14,08:45:14,137,24,,,,8517.3,0
5622060,08:46:06,08:46:06,138,25,,,,8806.99,0
5622060,08:46:41,08:46:41,139,26,,,,8998.6,0
5622060,08:47:16,08:47:16,140,27,,,,9143.58,0
5622060,08:48:10,08:48:10,141,28,,,,9416.06,0
5622060,08:49:28,08:49:28,142,29,,,,9780.84,0
5622060,08:50:15,08:50:15,143,30,,,,10032.08,0
5622060,08:51:00,08:51:00,144,31,,,,10264.93,0
5622060,08:52:00,08:52:00,771,32,,,,10573.32,
5622060,08:53:27,08:53:27,2414,33,,,,10994.2,0
5622060,08:54:12,08:54:12,2415,34,,,,11246.36,0
5622060,08:54:35,08:54:35,2416,35,,,,11332.89,0
5622060,08:55:59,08:55:59,3571,36,,,,11665.46,0
5622060,08:56:56,08:56:56,3572,37,,,,11946.98,0
5622060,08:57:44,08:57:44,3573,38,,,,12168.7,0
5622060,08:58:43,08:58:43,3574,39,,,,12358.97,0
5622060,08:59:23,08:59:23,2147,40,,,,12506.51,0
5622060,09:00:25,09:00:25,3575,41,,,,12766.71,0
5622060,09:01:10,09:01:10,3576,42,,,,12978.48,0
5622060,09:02:09,09:02:09,2155,43,,,,13205.8,0
5622060,09:02:51,09:02:51,2156,44,,,,13396.24,0
5622060,09:03:31,09:03:31,2157,45,,,,13565.09,0
5622060,09:04:10,09:04:10,2158,46,,,,13766.38,0
5622060,09:05:46,09:05:46,2159,47,,,,14112.46,0
5622060,09:06:40,09:06:40,2161,48,,,,14349.21,0
5622060,09:07:36,09:07:36,2162,49,,,,14599.41,0
5622060,09:08:33,09:08:33,3577,50,,,,14870.09,0
5622060,09:09:35,09:09:35,565,51,,,,15141.61,0
5622060,09:11:00,09:11:00,687,52,,,,15501.18,
5622060,09:12:16,09:12:16,3578,53,,,,15776.51,0
5622060,09:13:08,09:13:08,3579,54,,,,15977.05,0
5622060,09:14:03,09:14:03,3580,55,,,,16225.61,0
5622060,09:14:59,09:14:59,2540,56,,,,16458.87,0
5622060,09:15:48,09:15:48,9605,57,,,,16607.42,0
5622060,09:17:04,09:17:04,2541,58,,,,16848.75,0
5622060,09:18:00,09:18:00,9036,59,,,,17050.66,
5622060,09:19:00,09:19:00,9946,60,,1,,17762.55,
6012070,17:55:00,17:55:00,6588,1,,,1,0,
6012070,17:57:00,17:57:00,9517,2,,,,302.94,
6012070,17:57:25,17:57:25,7398,3,,,,489.02,0
6012070,17:57:53,17:57:53,8246,4,,,,710.33,0
6012070,17:58:44,17:58:44,6599,5,,,,1033.89,0
6012070,17:59:38,17:59:38,6600,6,,,,1481.99,0
6012070,18:00:08,18:00:08,10034,7,,,,1722.68,0
6012070,18:00:38,18:00:38,8074,8,,,,1977.36,0
6012070,18:01:48,18:01:48,10585,9,,,,2569.23,0
6012070,18:03:00,18:03:00,6971,10,,,,3171.19,
6012070,18:04:04,18:04:04,3555,11,,,,3691.06,0
6012070,18:04:21,18:04:21,3556,12,,,,3863.07,0
6012070,18:04:53,18:04:53,3557,13,,,,4202.81,0
6012070,18:07:34,18:07:34,8223,14,,,,4586.94,0
6012070,18:08:34,18:08:34,3559,15,,,,5003.27,0
6012070,18:09:00,18:09:00,3560,16,,,,5241.35,0
6012070,18:10:12,18:10:12,3561,17,,,,5568.89,0
6012070,18:10:58,18:10:58,3562,18,,,,5857.94,0
6012070,18:11:16,18:11:16,3563,19,,,,5939.39,0
6012070,18:11:50,18:11:50,3564,20,,,,6167.87,0
6012070,18:12:50,18:12:50,3565,21,,,,6604.83,0
6012070,18:13:27,18:13:27,3566,22,,,,6903.55,0
6012070,18:14:00,18:14:00,3567,23,,,,7226.79,
6012070,18:14:14,18:14:14,3568,24,,,,7470.47,0
6012070,18:14:47,18:14:47,3569,25,,,,7848.85,0
6012070,18:15:19,18:15:19,3570,26,,,,8336.79,0
6012070,18:17:01,18:17:01,3548,27,,,,9862.83,0
6012070,18:17:27,18:17:27,3550,28,,,,10293.37,0
6012070,18:18:00,18:18:00,133,29,,,,10780.64,
6012070,18:18:38,18:18:38,134,30,,,,11021.39,0
6012070,18:19:22,18:19:22,135,31,,,,11249.71,0
6012070,18:20:00,18:20:00,136,32,,,,11439.63,0
6012070,18:20:54,18:20:54,137,33,,,,11685.29,0
6012070,18:21:41,18:21:41,138,34,,,,11974.98,0
6012070,18:22:13,18:22:13,139,35,,,,12166.59,0
6012070,18:22:44,18:22:44,140,36,,,,12311.57,0
6012070,18:23:33,18:23:33,141,37,,,,12584.05,0
6012070,18:24:43,18:24:43,142,38,,,,12948.83,0
6012070,18:25:25,18:25:25,143,39,,,,13200.07,0
6012070,18:26:06,18:26:06,144,40,,,,13432.92,0
6012070,18:27:00,18:27:00,771,41,,,,13741.31,
6012070,18:28:18,18:28:18,2414,42,,,,14162.19,0
6012070,18:28:58,18:28:58,2415,43,,,,14414.35,0
6012070,18:29:18,18:29:18,2416,44,,,,14500.88,0
6012070,18:30:34,18:30:34,3571,45,,,,14833.45,0
6012070,18:31:25,18:31:25,3572,46,,,,15114.97,0
6012070,18:32:08,18:32:08,3573,47,,,,15336.69,0
6012070,18:33:01,18:33:01,3574,48,,,,15526.96,0
6012070,18:33:36,18:33:36,2147,49,,,,15674.5,0
6012070,18:34:31,18:34:31,3575,50,,,,15934.7,0
6012070,18:35:12,18:35:12,3576,51,,,,16146.47,0
6012070,18:36:05,18:36:05,2155,52,,,,16373.79,0
6012070,18:36:43,18:36:43,2156,53,,,,16564.23,0
6012070,18:37:18,18:37:18,2157,54,,,,16733.08,0
6012070,18:37:53,18:37:53,2158,55,,,,16934.37,0
6012070,18:39:19,18:39:19,2159,56,,,,17280.45,0
6012070,18:40:07,18:40:07,2161,57,,,,17517.2,0
6012070,18:40:58,18:40:58,2162,58,,,,17767.4,0
6012070,18:41:48,18:41:48,3577,59,,,,18038.08,0
6012070,18:42:44,18:42:44,565,60,,,,18309.6,0
6012070,18:44:00,18:44:00,687,61,,,,18669.17,
6012070,18:44:57,18:44:57,3578,62,,,,18943.25,0
6012070,18:45:34,18:45:34,3579,63,,,,19143.79,0
6012070,18:46:13,18:46:13,3580,64,,,,19392.35,0
6012070,18:46:53,18:46:53,2540,65,,,,19625.61,0
6012070,18:47:28,18:47:28,9605,66,,,,19774.16,0
6012070,18:48:22,18:48:22,2541,67,,,,20015.49,0
6012070,18:49:00,18:49:00,9036,68,,,,20217.27,
6012070,18:53:00,18:53:00,9946,69,,1,,20918.68,
603020,17:00:00,17:00:00,6588,1,,,1,0,
603020,17:01:00,17:01:00,9517,2,,,,302.94,
603020,17:01:29,17:01:29,7398,3,,,,489.02,0
603020,17:02:02,17:02:02,8246,4,,,,710.33,0
603020,17:03:02,17:03:02,6599,5,,,,1033.89,0
603020,17:04:05,17:04:05,6600,6,,,,1481.99,0
603020,17:04:40,17:04:40,10034,7,,,,1722.68,0
603020,17:05:15,17:05:15,8074,8,,,,1977.36,0
603020,17:06:36,17:06:36,10585,9,,,,2569.23,0
603020,17:08:00,17:08:00,6971,10,,,,3171.19,
603020,17:08:47,17:08:47,3555,11,,,,3691.06,0
603020,17:08:58,17:08:58,3556,12,,,,3863.07,0
603020,17:09:22,17:09:22,3557,13,,,,4202.81,0
603020,17:11:19,17:11:19,8223,14,,,,4586.94,0
603020,17:12:02,17:12:02,3559,15,,,,5003.27,0
603020,17:12:21,17:12:21,3560,16,,,,5241.35,0
603020,17:13:14,17:13:14,3561,17,,,,5568.89,0
603020,17:13:47,17:13:47,3562,18,,,,5857.94,0
603020,17:14:00,17:14:00,3563,19,,,,5939.39,0
603020,17:14:25,17:14:25,3564,20,,,,6167.87,0
603020,17:15:09,17:15:09,3565,21,,,,6604.83,0
603020,17:15:36,17:15:36,3566,22,,,,6903.55,0
603020,17:16:00,17:16:00,3567,23,,,,7226.79,
603020,17:16:14,17:16:14,3568,24,,,,7470.47,0
603020,17:16:47,17:16:47,3569,25,,,,7848.85,0
603020,17:17:19,17:17:19,3570,26,,,,8336.79,0
603020,17:19:01,17:19:01,3548,27,,,,9862.83,0
603020,17:19:27,17:19:27,3550,28,,,,10293.37,0
603020,17:20:00,17:20:00,133,29,,,,10780.64,
603020,17:21:03,17:21:03,134,30,,,,11021.39,0
603020,17:22:18,17:22:18,135,31,,,,11249.71,0
603020,17:23:21,17:23:21,136,32,,,,11439.63,0
603020,17:24:51,17:24:51,137,33,,,,11685.29,0
603020,17:26:09,17:26:09,138,34,,,,11974.98,0
603020,17:27:01,17:27:01,139,35,,,,12166.59,0
603020,17:27:54,17:27:54,140,36,,,,12311.57,0
603020,17:29:16,17:29:16,141,37,,,,12584.05,0
603020,17:31:12,17:31:12,142,38,,,,12948.83,0
603020,17:32:23,17:32:23,143,39,,,,13200.07,0
603020,17:33:30,17:33:30,144,40,,,,13432.92,0
603020,17:35:00,17:35:00,771,41,,,,13741.31,
603020,17:36:36,17:36:36,2414,42,,,,14162.19,0
603020,17:37:26,17:37:26,2415,43,,,,14414.35,0
603020,17:37:51,17:37:51,2416,44,,,,14500.88,0
603020,17:39:25,17:39:25,3571,45,,,,14833.45,0
603020,17:40:27,17:40:27,3572,46,,,,15114.97,0
603020,17:41:20,17:41:20,3573,47,,,,15336.69,0
603020,17:42:25,17:42:25,3574,48,,,,15526.96,0
603020,17:43:09,17:43:09,2147,49,,,,15674.5,0
603020,17:44:18,17:44:18,3575,50,,,,15934.7,0
603020,17:45:08,17:45:08,3576,51,,,,16146.47,0
603020,17:46:13,17:46:13,2155,52,,,,16373.79,0
603020,17:47:00,17:47:00,2156,53,,,,16564.23,0
603020,17:47:44,17:47:44,2157,54,,,,16733.08,0
603020,17:48:27,17:48:27,2158,55,,,,16934.37,0
603020,17:50:13,17:50:13,2159,56,,,,17280.45,0
603020,17:51:13,17:51:13,2161,57,,,,17517.2,0
603020,17:52:15,17:52:15,2162,58,,,,17767.4,0
603020,17:53:17,17:53:17,3577,59,,,,18038.08,0
603020,17:54:26,17:54:26,565,60,,,,18309.6,0
603020,17:56:00,17:56:00,687,61,,,,18669.17,
603020,17:57:19,17:57:19,3578,62,,,,18943.25,0
603020,17:58:11,17:58:11,3579,63,,,,19143.79,0
603020,17:59:07,17:59:07,3580,64,,,,19392.35,0
603020,18:00:02,18:00:02,2540,65,,,,19625.61,0
603020,18:00:51,18:00:51,9605,66,,,,19774.16,0
603020,18:02:07,18:02:07,2541,67,,,,20015.49,0
603020,18:03:00,18:03:00,9036,68,,,,20217.27,
603020,18:04:00,18:04:00,9946,69,,1,,20918.68,
603030,17:00:00,17:00:00,6588,1,,,1,0,
603030,17:01:00,17:01:00,9517,2,,,,302.94,
603030,17:01:29,17:01:29,7398,3,,,,489.02,0
603030,17:02:02,17:02:02,8246,4,,,,710.33,0
603030,17:03:02,17:03:02,6599,5,,,,1033.89,0
603030,17:04:05,17:04:05,6600,6,,,,1481.99,0
603030,17:04:40,17:04:40,10034,7,,,,1722.68,0
603030,17:05:15,17:05:15,8074,8,,,,1977.36,0
603030,17:06:36,17:06:36,10585,9,,,,2569.23,0
603030,17:08:00,17:08:00,6971,10,,,,3171.19,
603030,17:08:47,17:08:47,3555,11,,,,3691.06,0
603030,17:08:58,17:08:58,3556,12,,,,3863.07,0
603030,17:09:22,17:09:22,3557,13,,,,4202.81,0
603030,17:11:19,17:11:19,8223,14,,,,4586.94,0
603030,17:12:02,17:12:02,3559,15,,,,5003.27,0
603030,17:12:21,17:12:21,3560,16,,,,5241.35,0
603030,17:13:14,17:13:14,3561,17,,,,5568.89,0
603030,17:13:47,17:13:47,3562,18,,,,5857.94,0
603030,17:14:00,17:14:00,3563,19,,,,5939.39,0
603030,17:14:25,17:14:25,3564,20,,,,6167.87,0
603030,17:15:09,17:15:09,3565,21,,,,6604.83,0
603030,17:15:36,17:15:36,3566,22,,,,6903.55,0
603030,17:16:00,17:16:00,3567,23,,,,7226.79,
603030,17:16:14,17:16:14,3568,24,,,,7470.47,0
603030,17:16:47,17:16:47,3569,25,,,,7848.85,0
603030,17:17:19,17:17:19,3570,26,,,,8336.79,0
603030,17:19:01,17:19:01,3548,27,,,,9862.83,0
603030,17:19:27,17:19:27,3550,28,,,,10293.37,0
603030,17:20:00,17:20:00,133,29,,,,10780.64,
603030,17:21:03,17:21:03,134,30,,,,11021.39,0
603030,17:22:18,17:22:18,135,31,,,,11249.71,0
603030,17:23:21,17:23:21,136,32,,,,11439.63,0
603030,17:24:51,17:24:51,137,33,,,,11685.29,0
603030,17:26:09,17:26:09,138,34,,,,11974.98,0
603030,17:27:01,17:27:01,139,35,,,,12166.59,0
603030,17:27:54,17:27:54,140,36,,,,12311.57,0
603030,17:29:16,17:29:16,141,37,,,,12584.05,0
603030,17:31:12,17:31:12,142,38,,,,12948.83,0
603030,17:32:23,17:32:23,143,39,,,,13200.07,0
603030,17:33:30,17:33:30,144,40,,,,13432.92,0
603030,17:35:00,17:35:00,771,41,,,,13741.31,
603030,17:36:36,17:36:36,2414,42,,,,14162.19,0
603030,17:37:26,17:37:26,2415,43,,,,14414.35,0
603030,17:37:51,17:37:51,2416,44,,,,14500.88,0
603030,17:39:25,17:39:25,3571,45,,,,14833.45,0
603030,17:40:27,17:40:27,3572,46,,,,15114.97,0
603030,17:41:20,17:41:20,3573,47,,,,15336.69,0
603030,17:42:25,17:42:25,3574,48,,,,15526.96,0
603030,17:43:09,17:43:09,2147,49,,,,15674.5,0
603030,17:44:18,17:44:18,3575,50,,,,15934.7,0
603030,17:45:08,17:45:08,3576,51,,,,16146.47,0
603030,17:46:13,17:46:13,2155,52,,,,16373.79,0
603030,17:47:00,17:47:00,2156,53,,,,16564.23,0
603030,17:47:44,17:47:44,2157,54,,,,16733.08,0
603030,17:48:27,17:48:27,2158,55,,,,16934.37,0
603030,17:50:13,17:50:13,2159,56,,,,17280.45,0
603030,17:51:13,17:51:13,2161,57,,,,17517.2,0
603030,17:52:15,17:52:15,2162,58,,,,17767.4,0
603030,17:53:17,17:53:17,3577,59,,,,18038.08,0
603030,17:54:26,17:54:26,565,60,,,,18309.6,0
603030,17:56:00,17:56:00,687,61,,,,18669.17,
603030,17:57:19,17:57:19,3578,62,,,,18943.25,0
603030,17:58:11,17:58:11,3579,63,,,,19143.79,0
603030,17:59:07,17:59:07,3580,64,,,,19392.35,0
603030,18:00:02,18:00:02,2540,65,,,,19625.61,0
603030,18:00:51,18:00:51,9605,66,,,,19774.16,0
603030,18:02:07,18:02:07,2541,67,,,,20015.49,0
603030,18:03:00,18:03:00,9036,68,,,,20217.27,
603030,18:04:00,18:04:00,9946,69,,1,,20918.68,
603040,17:00:00,17:00:00,6588,1,,,1,0,
603040,17:01:00,17:01:00,9517,2,,,,302.94,
603040,17:01:29,17:01:29,7398,3,,,,489.02,0
603040,17:02:02,17:02:02,8246,4,,,,710.33,0
603040,17:03:02,17:03:02,6599,5,,,,1033.89,0
603040,17:04:05,17:04:05,6600,6,,,,1481.99,0
603040,17:04:40,17:04:40,10034,7,,,,1722.68,0
603040,17:05:15,17:05:15,8074,8,,,,1977.36,0
603040,17:06:36,17:06:36,10585,9,,,,2569.23,0
603040,17:08:00,17:08:00,6971,10,,,,3171.19,
603040,17:08:47,17:08:47,3555,11,,,,3691.06,0
603040,17:08:58,17:08:58,3556,12,,,,3863.07,0
603040,17:09:22,17:09:22,3557,13,,,,4202.81,0
603040,17:11:19,17:11:19,8223,14,,,,4586.94,0
603040,17:12:02,17:12:02,3559,15,,,,5003.27,0
603040,17:12:21,17:12:21,3560,16,,,,5241.35,0
603040,17:13:14,17:13:14,3561,17,,,,5568.89,0
603040,17:13:47,17:13:47,3562,18,,,,5857.94,0
603040,17:14:00,17:14:00,3563,19,,,,5939.39,0
603040,17:14:25,17:14:25,3564,20,,,,6167.87,0
603040,17:15:09,17:15:09,3565,21,,,,6604.83,0
603040,17:15:36,17:15:36,3566,22,,,,6903.55,0
603040,17:16:00,17:16:00,3567,23,,,,7226.79,
603040,17:16:14,17:16:14,3568,24,,,,7470.47,0
603040,17:16:47,17:16:47,3569,25,,,,7848.85,0
603040,17:17:19,17:17:19,3570,26,,,,8336.79,0
603040,17:19:01,17:19:01,3548,27,,,,9862.83,0
603040,17:19:27,17:19:27,3550,28,,,,10293.37,0
603040,17:20:00,17:20:00,133,29,,,,10780.64,
603040,17:21:03,17:21:03,134,30,,,,11021.39,0
603040,17:22:18,17:22:18,135,31,,,,11249.71,0
603040,17:23:21,17:23:21,136,32,,,,11439.63,0
603040,17:24:51,17:24:51,137,33,,,,11685.29,0
603040,17:26:09,17:26:09,138,34,,,,11974.98,0
603040,17:27:01,17:27:01,139,35,,,,12166.59,0
603040,17:27:54,17:27:54,140,36,,,,12311.57,0
603040,17:29:16,17:29:16,141,37,,,,12584.05,0
603040,17:31:12,17:31:12,142,38,,,,12948.83,0
603040,17:32:23,17:32:23,143,39,,,,13200.07,0
603040,17:33:30,17:33:30,144,40,,,,13432.92,0
603040,17:35:00,17:35:00,771,41,,,,13741.31,
603040,17:36:36,17:36:36,2414,42,,,,14162.19,0
603040,17:37:26,17:37:26,2415,43,,,,14414.35,0
603040,17:37:51,17:37:51,2416,44,,,,14500.88,0
603040,17:39:25,17:39:25,3571,45,,,,14833.45,0
603040,17:40:27,17:40:27,3572,46,,,,15114.97,0
603040,17:41:20,17:41:20,3573,47,,,,15336.69,0
603040,17:42:25,17:42:25,3574,48,,,,15526.96,0
603040,17:43:09,17:43:09,2147,49,,,,15674.5,0
603040,17:44:18,17:44:18,3575,50,,,,15934.7,0
603040,17:45:08,17:45:08,3576,51,,,,16146.47,0
603040,17:46:13,17:46:13,2155,52,,,,16373.79,0
603040,17:47:00,17:47:00,2156,53,,,,16564.23,0
603040,17:47:44,17:47:44,2157,54,,,,16733.08,0
603040,17:48:27,17:48:27,2158,55,,,,16934.37,0
603040,17:50:13,17:50:13,2159,56,,,,17280.45,0
603040,17:51:13,17:51:13,2161,57,,,,17517.2,0
603040,17:52:15,17:52:15,2162,58,,,,17767.4,0
603040,17:53:17,17:53:17,3577,59,,,,18038.08,0
603040,17:54:26,17:54:26,565,60,,,,18309.6,0
603040,17:56:00,17:56:00,687,61,,,,18669.17,
603040,17:57:19,17:57:19,3578,62,,,,18943.25,0
603040,17:58:11,17:58:11,3579,63,,,,19143.79,0
603040,17:59:07,17:59:07,3580,64,,,,19392.35,0
603040,18:00:02,18:00:02,2540,65,,,,19625.61,0
603040,18:00:51,18:00:51,9605,66,,,,19774.16,0
603040,18:02:07,18:02:07,2541,67,,,,20015.49,0
603040,18:03:00,18:03:00,9036,68,,,,20217.27,
603040,18:04:00,18:04:00,9946,69,,1,,20918.68,
603050,17:00:00,17:00:00,6588,1,,,1,0,
603050,17:01:00,17:01:00,9517,2,,,,302.94,
603050,17:01:29,17:01:29,7398,3,,,,489.02,0
603050,17:02:02,17:02:02,8246,4,,,,710.33,0
603050,17:03:02,17:03:02,6599,5,,,,1033.89,0
603050,17:04:05,17:04:05,6600,6,,,,1481.99,0
603050,17:04:40,17:04:40,10034,7,,,,1722.68,0
603050,17:05:15,17:05:15,8074,8,,,,1977.36,0
603050,17:06:36,17:06:36,10585,9,,,,2569.23,0
603050,17:08:00,17:08:00,6971,10,,,,3171.19,
603050,17:08:47,17:08:47,3555,11,,,,3691.06,0
603050,17:08:58,17:08:58,3556,12,,,,3863.07,0
603050,17:09:22,17:09:22,3557,13,,,,4202.81,0
603050,17:11:19,17:11:19,8223,14,,,,4586.94,0
603050,17:12:02,17:12:02,3559,15,,,,5003.27,0
603050,17:12:21,17:12:21,3560,16,,,,5241.35,0
603050,17:13:14,17:13:14,3561,17,,,,5568.89,0
603050,17:13:47,17:13:47,3562,18,,,,5857.94,0
603050,17:14:00,17:14:00,3563,19,,,,5939.39,0
603050,17:14:25,17:14:25,3564,20,,,,6167.87,0
603050,17:15:09,17:15:09,3565,21,,,,6604.83,0
603050,17:15:36,17:15:36,3566,22,,,,6903.55,0
603050,17:16:00,17:16:00,3567,23,,,,7226.79,
603050,17:16:14,17:16:14,3568,24,,,,7470.47,0
603050,17:16:47,17:16:47,3569,25,,,,7848.85,0
603050,17:17:19,17:17:19,3570,26,,,,8336.79,0
603050,17:19:01,17:19:01,3548,27,,,,9862.83,0
603050,17:19:27,17:19:27,3550,28,,,,10293.37,0
603050,17:20:00,17:20:00,133,29,,,,10780.64,
603050,17:21:03,17:21:03,134,30,,,,11021.39,0
603050,17:22:18,17:22:18,135,31,,,,11249.71,0
603050,17:23:21,17:23:21,136,32,,,,11439.63,0
603050,17:24:51,17:24:51,137,33,,,,11685.29,0
603050,17:26:09,17:26:09,138,34,,,,11974.98,0
603050,17:27:01,17:27:01,139,35,,,,12166.59,0
603050,17:27:54,17:27:54,140,36,,,,12311.57,0
603050,17:29:16,17:29:16,141,37,,,,12584.05,0
603050,17:31:12,17:31:12,142,38,,,,12948.83,0
603050,17:32:23,17:32:23,143,39,,,,13200.07,0
603050,17:33:30,17:33:30,144,40,,,,13432.92,0
603050,17:35:00,17:35:00,771,41,,,,13741.31,
603050,17:36:36,17:36:36,2414,42,,,,14162.19,0
603050,17:37:26,17:37:26,2415,43,,,,14414.35,0
603050,17:37:51,17:37:51,2416,44,,,,14500.88,0
603050,17:39:25,17:39:25,3571,45,,,,14833.45,0
603050,17:40:27,17:40:27,3572,46,,,,15114.97,0
603050,17:41:20,17:41:20,3573,47,,,,15336.69,0
603050,17:42:25,17:42:25,3574,48,,,,15526.96,0
603050,17:43:09,17:43:09,2147,49,,,,15674.5,0
603050,17:44:18,17:44:18,3575,50,,,,15934.7,0
603050,17:45:08,17:45:08,3576,51,,,,16146.47,0
603050,17:46:13,17:46:13,2155,52,,,,16373.79,0
603050,17:47:00,17:47:00,2156,53,,,,16564.23,0
603050,17:47:44,17:47:44,2157,54,,,,16733.08,0
603050,17:48:27,17:48:27,2158,55,,,,16934.37,0
603050,17:50:13,17:50:13,2159,56,,,,17280.45,0
603050,17:51:13,17:51:13,2161,57,,,,17517.2,0
603050,17:52:15,17:52:15,2162,58,,,,17767.4,0
603050,17:53:17,17:53:17,3577,59,,,,18038.08,0
603050,17:54:26,17:54:26,565,60,,,,18309.6,0
603050,17:56:00,17:56:00,687,61,,,,18669.17,
603050,17:57:19,17:57:19,3578,62,,,,18943.25,0
603050,17:58:11,17:58:11,3579,63,,,,19143.79,0
603050,17:59:07,17:59:07,3580,64,,,,19392.35,0
603050,18:00:02,18:00:02,2540,65,,,,19625.61,0
603050,18:00:51,18:00:51,9605,66,,,,19774.16,0
603050,18:02:07,18:02:07,2541,67,,,,20015.49,0
603050,18:03:00,18:03:00,9036,68,,,,20217.27,
603050,18:04:00,18:04:00,9946,69,,1,,20918.68,
603060,17:00:00,17:00:00,6588,1,,,1,0,
603060,17:01:00,17:01:00,9517,2,,,,302.94,
603060,17:01:29,17:01:29,7398,3,,,,489.02,0
603060,17:02:02,17:02:02,8246,4,,,,710.33,0
603060,17:03:02,17:03:02,6599,5,,,,1033.89,0
603060,17:04:05,17:04:05,6600,6,,,,1481.99,0
603060,17:04:40,17:04:40,10034,7,,,,1722.68,0
603060,17:05:15,17:05:15,8074,8,,,,1977.36,0
603060,17:06:36,17:06:36,10585,9,,,,2569.23,0
603060,17:08:00,17:08:00,6971,10,,,,3171.19,
603060,17:08:47,17:08:47,3555,11,,,,3691.06,0
603060,17:08:58,17:08:58,3556,12,,,,3863.07,0
603060,17:09:22,17:09:22,3557,13,,,,4202.81,0
603060,17:11:19,17:11:19,8223,14,,,,4586.94,0
603060,17:12:02,17:12:02,3559,15,,,,5003.27,0
603060,17:12:21,17:12:21,3560,16,,,,5241.35,0
603060,17:13:14,17:13:14,3561,17,,,,5568.89,0
603060,17:13:47,17:13:47,3562,18,,,,5857.94,0
603060,17:14:00,17:14:00,3563,19,,,,5939.39,0
603060,17:14:25,17:14:25,3564,20,,,,6167.87,0
603060,17:15:09,17:15:09,3565,21,,,,6604.83,0
603060,17:15:36,17:15:36,3566,22,,,,6903.55,0
603060,17:16:00,17:16:00,3567,23,,,,7226.79,
603060,17:16:14,17:16:14,3568,24,,,,7470.47,0
603060,17:16:47,17:16:47,3569,25,,,,7848.85,0
603060,17:17:19,17:17:19,3570,26,,,,8336.79,0
603060,17:19:01,17:19:01,3548,27,,,,9862.83,0
603060,17:19:27,17:19:27,3550,28,,,,10293.37,0
603060,17:20:00,17:20:00,133,29,,,,10780.64,
603060,17:21:03,17:21:03,134,30,,,,11021.39,0
603060,17:22:18,17:22:18,135,31,,,,11249.71,0
603060,17:23:21,17:23:21,136,32,,,,11439.63,0
603060,17:24:51,17:24:51,137,33,,,,11685.29,0
603060,17:26:09,17:26:09,138,34,,,,11974.98,0
603060,17:27:01,17:27:01,139,35,,,,12166.59,0
603060,17:27:54,17:27:54,140,36,,,,12311.57,0
603060,17:29:16,17:29:16,141,37,,,,12584.05,0
603060,17:31:12,17:31:12,142,38,,,,12948.83,0
603060,17:32:23,17:32:23,143,39,,,,13200.07,0
603060,17:33:30,17:33:30,144,40,,,,13432.92,0
603060,17:35:00,17:35:00,771,41,,,,13741.31,
603060,17:36:36,17:36:36,2414,42,,,,14162.19,0
603060,17:37:26,17:37:26,2415,43,,,,14414.35,0
603060,17:37:51,17:37:51,2416,44,,,,14500.88,0
603060,17:39:25,17:39:25,3571,45,,,,14833.45,0
603060,17:40:27,17:40:27,3572,46,,,,15114.97,0
603060,17:41:20,17:41:20,3573,47,,,,15336.69,0
603060,17:42:25,17:42:25,3574,48,,,,15526.96,0
603060,17:43:09,17:43:09,2147,49,,,,15674.5,0
603060,17:44:18,17:44:18,3575,50,,,,15934.7,0
603060,17:45:08,17:45:08,3576,51,,,,16146.47,0
603060,17:46:13,17:46:13,2155,52,,,,16373.79,0
603060,17:47:00,17:47:00,2156,53,,,,16564.23,0
603060,17:47:44,17:47:44,2157,54,,,,16733.08,0
603060,17:48:27,17:48:27,2158,55,,,,16934.37,0
603060,17:50:13,17:50:13,2159,56,,,,17280.45,0
603060,17:51:13,17:51:13,2161,57,,,,17517.2,0
603060,17:52:15,17:52:15,2162,58,,,,17767.4,0
603060,17:53:17,17:53:17,3577,59,,,,18038.08,0
603060,17:54:26,17:54:26,565,60,,,,18309.6,0
603060,17:56:00,17:56:00,687,61,,,,18669.17,
603060,17:57:19,17:57:19,3578,62,,,,18943.25,0
603060,17:58:11,17:58:11,3579,63,,,,19143.79,0
603060,17:59:07,17:59:07,3580,64,,,,19392.35,0
603060,18:00:02,18:00:02,2540,65,,,,19625.61,0
603060,18:00:51,18:00:51,9605,66,,,,19774.16,0
603060,18:02:07,18:02:07,2541,67,,,,20015.49,0
603060,18:03:00,18:03:00,9036,68,,,,20217.27,
603060,18:04:00,18:04:00,9946,69,,1,,20918.68,
6253020,10:30:00,10:30:00,6588,1,,,1,0,
6253020,10:31:00,10:31:00,9517,2,,,,302.94,
6253020,10:31:29,10:31:29,7398,3,,,,489.02,0
6253020,10:32:02,10:32:02,8246,4,,,,710.33,0
6253020,10:33:02,10:33:02,6599,5,,,,1033.89,0
6253020,10:34:05,10:34:05,6600,6,,,,1481.99,0
6253020,10:34:40,10:34:40,10034,7,,,,1722.68,0
6253020,10:35:15,10:35:15,8074,8,,,,1977.36,0
6253020,10:36:36,10:36:36,10585,9,,,,2569.23,0
6253020,10:38:00,10:38:00,6971,10,,,,3171.19,
6253020,10:38:41,10:38:41,3555,11,,,,3691.06,0
6253020,10:38:51,10:38:51,3556,12,,,,3863.07,0
6253020,10:39:12,10:39:12,3557,13,,,,4202.81,0
6253020,10:40:54,10:40:54,8223,14,,,,4586.94,0
6253020,10:41:32,10:41:32,3559,15,,,,5003.27,0
6253020,10:41:49,10:41:49,3560,16,,,,5241.35,0
6253020,10:42:35,10:42:35,3561,17,,,,5568.89,0
6253020,10:43:04,10:43:04,3562,18,,,,5857.94,0
6253020,10:43:15,10:43:15,3563,19,,,,5939.39,0
6253020,10:43:37,10:43:37,3564,20,,,,6167.87,0
6253020,10:44:15,10:44:15,3565,21,,,,6604.83,0
6253020,10:44:39,10:44:39,3566,22,,,,6903.55,0
6253020,10:45:00,10:45:00,3567,23,,,,7226.79,
6253020,10:45:14,10:45:14,3568,24,,,,7470.47,0
6253020,10:45:47,10:45:47,3569,25,,,,7848.85,0
6253020,10:46:19,10:46:19,3570,26,,,,8336.79,0
6253020,10:48:01,10:48:01,3548,27,,,,9862.83,0
6253020,10:48:27,10:48:27,3550,28,,,,10293.37,0
6253020,10:49:00,10:49:00,133,29,,,,10780.64,
6253020,10:49:46,10:49:46,134,30,,,,11021.39,0
6253020,10:50:41,10:50:41,135,31,,,,11249.71,0
6253020,10:51:27,10:51:27,136,32,,,,11439.63,0
6253020,10:52:33,10:52:33,137,33,,,,11685.29,0
6253020,10:53:31,10:53:31,138,34,,,,11974.98,0
6253020,10:54:09,10:54:09,139,35,,,,12166.59,0
6253020,10:54:47,10:54:47,140,36,,,,12311.57,0
6253020,10:55:48,10:55:48,141,37,,,,12584.05,0
6253020,10:57:12,10:57:12,142,38,,,,12948.83,0
6253020,10:58:04,10:58:04,143,39,,,,13200.07,0
6253020,10:58:54,10:58:54,144,40,,,,13432.92,0
6253020,11:00:00,11:00:00,771,41,,,,13741.31,
6253020,11:01:09,11:01:09,2414,42,,,,14162.19,0
6253020,11:01:44,11:01:44,2415,43,,,,14414.35,0
6253020,11:02:02,11:02:02,2416,44,,,,14500.88,0
6253020,11:03:09,11:03:09,3571,45,,,,14833.45,0
6253020,11:03:53,11:03:53,3572,46,,,,15114.97,0
6253020,11:04:31,11:04:31,3573,47,,,,15336.69,0
6253020,11:05:18,11:05:18,3574,48,,,,15526.96,0
6253020,11:05:49,11:05:49,2147,49,,,,15674.5,0
6253020,11:06:38,11:06:38,3575,50,,,,15934.7,0
6253020,11:07:14,11:07:14,3576,51,,,,16146.47,0
6253020,11:08:01,11:08:01,2155,52,,,,16373.79,0
6253020,11:08:34,11:08:34,2156,53,,,,16564.23,0
6253020,11:09:05,11:09:05,2157,54,,,,16733.08,0
6253020,11:09:36,11:09:36,2158,55,,,,16934.37,0
6253020,11:10:52,11:10:52,2159,56,,,,17280.45,0
6253020,11:11:35,11:11:35,2161,57,,,,17517.2,0
6253020,11:12:19,11:12:19,2162,58,,,,17767.4,0
6253020,11:13:04,11:13:04,3577,59,,,,18038.08,0
6253020,11:13:53,11:13:53,565,60,,,,18309.6,0
6253020,11:15:00,11:15:00,687,61,,,,18669.17,
6253020,11:15:57,11:15:57,3578,62,,,,18943.25,0
6253020,11:16:34,11:16:34,3579,63,,,,19143.79,0
6253020,11:17:13,11:17:13,3580,64,,,,19392.35,0
6253020,11:17:53,11:17:53,2540,65,,,,19625.61,0
6253020,11:18:28,11:18:28,9605,66,,,,19774.16,0
6253020,11:19:22,11:19:22,2541,67,,,,20015.49,0
6253020,11:20:00,11:20:00,9036,68,,,,20217.27,
6253020,11:21:00,11:21:00,9946,69,,1,,20918.68,
6253030,10:30:00,10:30:00,6588,1,,,1,0,
6253030,10:31:00,10:31:00,9517,2,,,,302.94,
6253030,10:31:29,10:31:29,7398,3,,,,489.02,0
6253030,10:32:02,10:32:02,8246,4,,,,710.33,0
6253030,10:33:02,10:33:02,6599,5,,,,1033.89,0
6253030,10:34:05,10:34:05,6600,6,,,,1481.99,0
6253030,10:34:40,10:34:40,10034,7,,,,1722.68,0
6253030,10:35:15,10:35:15,8074,8,,,,1977.36,0
6253030,10:36:36,10:36:36,10585,9,,,,2569.23,0
6253030,10:38:00,10:38:00,6971,10,,,,3171.19,
6253030,10:38:41,10:38:41,3555,11,,,,3691.06,0
6253030,10:38:51,10:38:51,3556,12,,,,3863.07,0
6253030,10:39:12,10:39:12,3557,13,,,,4202.81,0
6253030,10:40:54,10:40:54,8223,14,,,,4586.94,0
6253030,10:41:32,10:41:32,3559,15,,,,5003.27,0
6253030,10:41:49,10:41:49,3560,16,,,,5241.35,0
6253030,10:42:35,10:42:35,3561,17,,,,5568.89,0
6253030,10:43:04,10:43:04,3562,18,,,,5857.94,0
6253030,10:43:15,10:43:15,3563,19,,,,5939.39,0
6253030,10:43:37,10:43:37,3564,20,,,,6167.87,0
6253030,10:44:15,10:44:15,3565,21,,,,6604.83,0
6253030,10:44:39,10:44:39,3566,22,,,,6903.55,0
6253030,10:45:00,10:45:00,3567,23,,,,7226.79,
6253030,10:45:14,10:45:14,3568,24,,,,7470.47,0
6253030,10:45:47,10:45:47,3569,25,,,,7848.85,0
6253030,10:46:19,10:46:19,3570,26,,,,8336.79,0
6253030,10:48:01,10:48:01,3548,27,,,,9862.83,0
6253030,10:48:27,10:48:27,3550,28,,,,10293.37,0
6253030,10:49:00,10:49:00,133,29,,,,10780.64,
6253030,10:49:46,10:49:46,134,30,,,,11021.39,0
6253030,10:50:41,10:50:41,135,31,,,,11249.71,0
6253030,10:51:27,10:51:27,136,32,,,,11439.63,0
6253030,10:52:33,10:52:33,137,33,,,,11685.29,0
6253030,10:53:31,10:53:31,138,34,,,,11974.98,0
6253030,10:54:09,10:54:09,139,35,,,,12166.59,0
6253030,10:54:47,10:54:47,140,36,,,,12311.57,0
6253030,10:55:48,10:55:48,141,37,,,,12584.05,0
6253030,10:57:12,10:57:12,142,38,,,,12948.83,0
6253030,10:58:04,10:58:04,143,39,,,,13200.07,0
6253030,10:58:54,10:58:54,144,40,,,,13432.92,0
6253030,11:00:00,11:00:00,771,41,,,,13741.31,
6253030,11:01:09,11:01:09,2414,42,,,,14162.19,0
6253030,11:01:44,11:01:44,2415,43,,,,14414.35,0
6253030,11:02:02,11:02:02,2416,44,,,,14500.88,0
6253030,11:03:09,11:03:09,3571,45,,,,14833.45,0
6253030,11:03:53,11:03:53,3572,46,,,,15114.97,0
6253030,11:04:31,11:04:31,3573,47,,,,15336.69,0
6253030,11:05:18,11:05:18,3574,48,,,,15526.96,0
6253030,11:05:49,11:05:49,2147,49,,,,15674.5,0
6253030,11:06:38,11:06:38,3575,50,,,,15934.7,0
6253030,11:07:14,11:07:14,3576,51,,,,16146.47,0
6253030,11:08:01,11:08:01,2155,52,,,,16373.79,0
6253030,11:08:34,11:08:34,2156,53,,,,16564.23,0
6253030,11:09:05,11:09:05,2157,54,,,,16733.08,0
6253030,11:09:36,11:09:36,2158,55,,,,16934.37,0
6253030,11:10:52,11:10:52,2159,56,,,,17280.45,0
6253030,11:11:35,11:11:35,2161,57,,,,17517.2,0
6253030,11:12:19,11:12:19,2162,58,,,,17767.4,0
6253030,11:13:04,11:13:04,3577,59,,,,18038.08,0
6253030,11:13:53,11:13:53,565,60,,,,18309.6,0
6253030,11:15:00,11:15:00,687,61,,,,18669.17,
6253030,11:15:57,11:15:57,3578,62,,,,18943.25,0
6253030,11:16:34,11:16:34,3579,63,,,,19143.79,0
6253030,11:17:13,11:17:13,3580,64,,,,19392.35,0
6253030,11:17:53,11:17:53,2540,65,,,,19625.61,0
6253030,11:18:28,11:18:28,9605,66,,,,19774.16,0
6253030,11:19:22,11:19:22,2541,67,,,,20015.49,0
6253030,11:20:00,11:20:00,9036,68,,,,20217.27,
6253030,11:21:00,11:21:00,9946,69,,1,,20918.68,
6253040,10:30:00,10:30:00,6588,1,,,1,0,
6253040,10:31:00,10:31:00,9517,2,,,,302.94,
6253040,10:31:29,10:31:29,7398,3,,,,489.02,0
6253040,10:32:02,10:32:02,8246,4,,,,710.33,0
6253040,10:33:02,10:33:02,6599,5,,,,1033.89,0
6253040,10:34:05,10:34:05,6600,6,,,,1481.99,0
6253040,10:34:40,10:34:40,10034,7,,,,1722.68,0
6253040,10:35:15,10:35:15,8074,8,,,,1977.36,0
6253040,10:36:36,10:36:36,10585,9,,,,2569.23,0
6253040,10:38:00,10:38:00,6971,10,,,,3171.19,
6253040,10:38:41,10:38:41,3555,11,,,,3691.06,0
6253040,10:38:51,10:38:51,3556,12,,,,3863.07,0
6253040,10:39:12,10:39:12,3557,13,,,,4202.81,0
6253040,10:40:54,10:40:54,8223,14,,,,4586.94,0
6253040,10:41:32,10:41:32,3559,15,,,,5003.27,0
6253040,10:41:49,10:41:49,3560,16,,,,5241.35,0
6253040,10:42:35,10:42:35,3561,17,,,,5568.89,0
6253040,10:43:04,10:43:04,3562,18,,,,5857.94,0
6253040,10:43:15,10:43:15,3563,19,,,,5939.39,0
6253040,10:43:37,10:43:37,3564,20,,,,6167.87,0
6253040,10:44:15,10:44:15,3565,21,,,,6604.83,0
6253040,10:44:39,10:44:39,3566,22,,,,6903.55,0
6253040,10:45:00,10:45:00,3567,23,,,,7226.79,
6253040,10:45:14,10:45:14,3568,24,,,,7470.47,0
6253040,10:45:47,10:45:47,3569,25,,,,7848.85,0
6253040,10:46:19,10:46:19,3570,26,,,,8336.79,0
6253040,10:48:01,10:48:01,3548,27,,,,9862.83,0
6253040,10:48:27,10:48:27,3550,28,,,,10293.37,0
6253040,10:49:00,10:49:00,133,29,,,,10780.64,
6253040,10:49:46,10:49:46,134,30,,,,11021.39,0
6253040,10:50:41,10:50:41,135,31,,,,11249.71,0
6253040,10:51:27,10:51:27,136,32,,,,11439.63,0
6253040,10:52:33,10:52:33,137,33,,,,11685.29,0
6253040,10:53:31,10:53:31,138,34,,,,11974.98,0
6253040,10:54:09,10:54:09,139,35,,,,12166.59,0
6253040,10:54:47,10:54:47,140,36,,,,12311.57,0
6253040,10:55:48,10:55:48,141,37,,,,12584.05,0
6253040,10:57:12,10:57:12,142,38,,,,12948.83,0
6253040,10:58:04,10:58:04,143,39,,,,13200.07,0
6253040,10:58:54,10:58:54,144,40,,,,13432.92,0
6253040,11:00:00,11:00:00,771,41,,,,13741.31,
6253040,11:01:09,11:01:09,2414,42,,,,14162.19,0
6253040,11:01:44,11:01:44,2415,43,,,,14414.35,0
6253040,11:02:02,11:02:02,2416,44,,,,14500.88,0
6253040,11:03:09,11:03:09,3571,45,,,,14833.45,0
6253040,11:03:53,11:03:53,3572,46,,,,15114.97,0
6253040,11:04:31,11:04:31,3573,47,,,,15336.69,0
6253040,11:05:18,11:05:18,3574,48,,,,15526.96,0
6253040,11:05:49,11:05:49,2147,49,,,,15674.5,0
6253040,11:06:38,11:06:38,3575,50,,,,15934.7,0
6253040,11:07:14,11:07:14,3576,51,,,,16146.47,0
6253040,11:08:01,11:08:01,2155,52,,,,16373.79,0
6253040,11:08:34,11:08:34,2156,53,,,,16564.23,0
6253040,11:09:05,11:09:05,2157,54,,,,16733.08,0
6253040,11:09:36,11:09:36,2158,55,,,,16934.37,0
6253040,11:10:52,11:10:52,2159,56,,,,17280.45,0
6253040,11:11:35,11:11:35,2161,57,,,,17517.2,0
6253040,11:12:19,11:12:19,2162,58,,,,17767.4,0
6253040,11:13:04,11:13:04,3577,59,,,,18038.08,0
6253040,11:13:53,11:13:53,565,60,,,,18309.6,0
6253040,11:15:00,11:15:00,687,61,,,,18669.17,
6253040,11:15:57,11:15:57,3578,62,,,,18943.25,0
6253040,11:16:34,11:16:34,3579,63,,,,19143.79,0
6253040,11:17:13,11:17:13,3580,64,,,,19392.35,0
6253040,11:17:53,11:17:53,2540,65,,,,19625.61,0
6253040,11:18:28,11:18:28,9605,66,,,,19774.16,0
6253040,11:19:22,11:19:22,2541,67,,,,20015.49,0
6253040,11:20:00,11:20:00,9036,68,,,,20217.27,
6253040,11:21:00,11:21:00,9946,69,,1,,20918.68,
6253050,10:30:00,10:30:00,6588,1,,,1,0,
6253050,10:31:00,10:31:00,9517,2,,,,302.94,
6253050,10:31:29,10:31:29,7398,3,,,,489.02,0
6253050,10:32:02,10:32:02,8246,4,,,,710.33,0
6253050,10:33:02,10:33:02,6599,5,,,,1033.89,0
6253050,10:34:05,10:34:05,6600,6,,,,1481.99,0
6253050,10:34:40,10:34:40,10034,7,,,,1722.68,0
6253050,10:35:15,10:35:15,8074,8,,,,1977.36,0
6253050,10:36:36,10:36:36,10585,9,,,,2569.23,0
6253050,10:38:00,10:38:00,6971,10,,,,3171.19,
6253050,10:38:41,10:38:41,3555,11,,,,3691.06,0
6253050,10:38:51,10:38:51,3556,12,,,,3863.07,0
6253050,10:39:12,10:39:12,3557,13,,,,4202.81,0
6253050,10:40:54,10:40:54,8223,14,,,,4586.94,0
6253050,10:41:32,10:41:32,3559,15,,,,5003.27,0
6253050,10:41:49,10:41:49,3560,16,,,,5241.35,0
6253050,10:42:35,10:42:35,3561,17,,,,5568.89,0
6253050,10:43:04,10:43:04,3562,18,,,,5857.94,0
6253050,10:43:15,10:43:15,3563,19,,,,5939.39,0
6253050,10:43:37,10:43:37,3564,20,,,,6167.87,0
6253050,10:44:15,10:44:15,3565,21,,,,6604.83,0
6253050,10:44:39,10:44:39,3566,22,,,,6903.55,0
6253050,10:45:00,10:45:00,3567,23,,,,7226.79,
6253050,10:45:14,10:45:14,3568,24,,,,7470.47,0
6253050,10:45:47,10:45:47,3569,25,,,,7848.85,0
6253050,10:46:19,10:46:19,3570,26,,,,8336.79,0
6253050,10:48:01,10:48:01,3548,27,,,,9862.83,0
6253050,10:48:27,10:48:27,3550,28,,,,10293.37,0
6253050,10:49:00,10:49:00,133,29,,,,10780.64,
6253050,10:49:46,10:49:46,134,30,,,,11021.39,0
6253050,10:50:41,10:50:41,135,31,,,,11249.71,0
6253050,10:51:27,10:51:27,136,32,,,,11439.63,0
6253050,10:52:33,10:52:33,137,33,,,,11685.29,0
6253050,10:53:31,10:53:31,138,34,,,,11974.98,0
6253050,10:54:09,10:54:09,139,35,,,,12166.59,0
6253050,10:54:47,10:54:47,140,36,,,,12311.57,0
6253050,10:55:48,10:55:48,141,37,,,,12584.05,0
6253050,10:57:12,10:57:12,142,38,,,,12948.83,0
6253050,10:58:04,10:58:04,143,39,,,,13200.07,0
6253050,10:58:54,10:58:54,144,40,,,,13432.92,0
6253050,11:00:00,11:00:00,771,41,,,,13741.31,
6253050,11:01:09,11:01:09,2414,42,,,,14162.19,0
6253050,11:01:44,11:01:44,2415,43,,,,14414.35,0
6253050,11:02:02,11:02:02,2416,44,,,,14500.88,0
6253050,11:03:09,11:03:09,3571,45,,,,14833.45,0
6253050,11:03:53,11:03:53,3572,46,,,,15114.97,0
6253050,11:04:31,11:04:31,3573,47,,,,15336.69,0
6253050,11:05:18,11:05:18,3574,48,,,,15526.96,0
6253050,11:05:49,11:05:49,2147,49,,,,15674.5,0
6253050,11:06:38,11:06:38,3575,50,,,,15934.7,0
6253050,11:07:14,11:07:14,3576,51,,,,16146.47,0
6253050,11:08:01,11:08:01,2155,52,,,,16373.79,0
6253050,11:08:34,11:08:34,2156,53,,,,16564.23,0
6253050,11:09:05,11:09:05,2157,54,,,,16733.08,0
6253050,11:09:36,11:09:36,2158,55,,,,16934.37,0
6253050,11:10:52,11:10:52,2159,56,,,,17280.45,0
6253050,11:11:35,11:11:35,2161,57,,,,17517.2,0
6253050,11:12:19,11:12:19,2162,58,,,,17767.4,0
6253050,11:13:04,11:13:04,3577,59,,,,18038.08,0
6253050,11:13:53,11:13:53,565,60,,,,18309.6,0
6253050,11:15:00,11:15:00,687,61,,,,18669.17,
6253050,11:15:57,11:15:57,3578,62,,,,18943.25,0
6253050,11:16:34,11:16:34,3579,63,,,,19143.79,0
6253050,11:17:13,11:17:13,3580,64,,,,19392.35,0
6253050,11:17:53,11:17:53,2540,65,,,,19625.61,0
6253050,11:18:28,11:18:28,9605,66,,,,19774.16,0
6253050,11:19:22,11:19:22,2541,67,,,,20015.49,0
6253050,11:20:00,11:20:00,9036,68,,,,20217.27,
6253050,11:21:00,11:21:00,9946,69,,1,,20918.68,
6253060,10:30:00,10:30:00,6588,1,,,1,0,
6253060,10:31:00,10:31:00,9517,2,,,,302.94,
6253060,10:31:29,10:31:29,7398,3,,,,489.02,0
6253060,10:32:02,10:32:02,8246,4,,,,710.33,0
6253060,10:33:02,10:33:02,6599,5,,,,1033.89,0
6253060,10:34:05,10:34:05,6600,6,,,,1481.99,0
6253060,10:34:40,10:34:40,10034,7,,,,1722.68,0
6253060,10:35:15,10:35:15,8074,8,,,,1977.36,0
6253060,10:36:36,10:36:36,10585,9,,,,2569.23,0
6253060,10:38:00,10:38:00,6971,10,,,,3171.19,
6253060,10:38:41,10:38:41,3555,11,,,,3691.06,0
6253060,10:38:51,10:38:51,3556,12,,,,3863.07,0
6253060,10:39:12,10:39:12,3557,13,,,,4202.81,0
6253060,10:40:54,10:40:54,8223,14,,,,4586.94,0
6253060,10:41:32,10:41:32,3559,15,,,,5003.27,0
6253060,10:41:49,10:41:49,3560,16,,,,5241.35,0
6253060,10:42:35,10:42:35,3561,17,,,,5568.89,0
6253060,10:43:04,10:43:04,3562,18,,,,5857.94,0
6253060,10:43:15,10:43:15,3563,19,,,,5939.39,0
6253060,10:43:37,10:43:37,3564,20,,,,6167.87,0
6253060,10:44:15,10:44:15,3565,21,,,,6604.83,0
6253060,10:44:39,10:44:39,3566,22,,,,6903.55,0
6253060,10:45:00,10:45:00,3567,23,,,,7226.79,
6253060,10:45:14,10:45:14,3568,24,,,,7470.47,0
6253060,10:45:47,10:45:47,3569,25,,,,7848.85,0
6253060,10:46:19,10:46:19,3570,26,,,,8336.79,0
6253060,10:48:01,10:48:01,3548,27,,,,9862.83,0
6253060,10:48:27,10:48:27,3550,28,,,,10293.37,0
6253060,10:49:00,10:49:00,133,29,,,,10780.64,
6253060,10:49:46,10:49:46,134,30,,,,11021.39,0
6253060,10:50:41,10:50:41,135,31,,,,11249.71,0
6253060,10:51:27,10:51:27,136,32,,,,11439.63,0
6253060,10:52:33,10:52:33,137,33,,,,11685.29,0
6253060,10:53:31,10:53:31,138,34,,,,11974.98,0
6253060,10:54:09,10:54:09,139,35,,,,12166.59,0
6253060,10:54:47,10:54:47,140,36,,,,12311.57,0
6253060,10:55:48,10:55:48,141,37,,,,12584.05,0
6253060,10:57:12,10:57:12,142,38,,,,12948.83,0
6253060,10:58:04,10:58:04,143,39,,,,13200.07,0
6253060,10:58:54,10:58:54,144,40,,,,13432.92,0
6253060,11:00:00,11:00:00,771,41,,,,13741.31,
6253060,11:01:09,11:01:09,2414,42,,,,14162.19,0
6253060,11:01:44,11:01:44,2415,43,,,,14414.35,0
6253060,11:02:02,11:02:02,2416,44,,,,14500.88,0
6253060,11:03:09,11:03:09,3571,45,,,,14833.45,0
6253060,11:03:53,11:03:53,3572,46,,,,15114.97,0
6253060,11:04:31,11:04:31,3573,47,,,,15336.69,0
6253060,11:05:18,11:05:18,3574,48,,,,15526.96,0
6253060,11:05:49,11:05:49,2147,49,,,,15674.5,0
6253060,11:06:38,11:06:38,3575,50,,,,15934.7,0
6253060,11:07:14,11:07:14,3576,51,,,,16146.47,0
6253060,11:08:01,11:08:01,2155,52,,,,16373.79,0
6253060,11:08:34,11:08:34,2156,53,,,,16564.23,0
6253060,11:09:05,11:09:05,2157,54,,,,16733.08,0
6253060,11:09:36,11:09:36,2158,55,,,,16934.37,0
6253060,11:10:52,11:10:52,2159,56,,,,17280.45,0
6253060,11:11:35,11:11:35,2161,57,,,,17517.2,0
6253060,11:12:19,11:12:19,2162,58,,,,17767.4,0
6253060,11:13:04,11:13:04,3577,59,,,,18038.08,0
6253060,11:13:53,11:13:53,565,60,,,,18309.6,0
6253060,11:15:00,11:15:00,687,61,,,,18669.17,
6253060,11:15:57,11:15:57,3578,62,,,,18943.25,0
6253060,11:16:34,11:16:34,3579,63,,,,19143.79,0
6253060,11:17:13,11:17:13,3580,64,,,,19392.35,0
6253060,11:17:53,11:17:53,2540,65,,,,19625.61,0
6253060,11:18:28,11:18:28,9605,66,,,,19774.16,0
6253060,11:19:22,11:19:22,2541,67,,,,20015.49,0
6253060,11:20:00,11:20:00,9036,68,,,,20217.27,
6253060,11:21:00,11:21:00,9946,69,,1,,20918.68,
6301020,05:00:00,05:00:00,6588,1,,,1,0,
6301020,05:01:00,05:01:00,9517,2,,,,302.94,
6301020,05:01:29,05:01:29,7398,3,,,,489.02,0
6301020,05:02:02,05:02:02,8246,4,,,,710.33,0
6301020,05:03:02,05:03:02,6599,5,,,,1033.89,0
6301020,05:04:05,05:04:05,6600,6,,,,1481.99,0
6301020,05:04:40,05:04:40,10034,7,,,,1722.68,0
6301020,05:05:15,05:05:15,8074,8,,,,1977.36,0
6301020,05:06:36,05:06:36,10585,9,,,,2569.23,0
6301020,05:08:00,05:08:00,6971,10,,,,3171.19,
6301020,05:08:41,05:08:41,3555,11,,,,3691.06,0
6301020,05:08:51,05:08:51,3556,12,,,,3863.07,0
6301020,05:09:12,05:09:12,3557,13,,,,4202.81,0
6301020,05:10:54,05:10:54,8223,14,,,,4586.94,0
6301020,05:11:32,05:11:32,3559,15,,,,5003.27,0
6301020,05:11:49,05:11:49,3560,16,,,,5241.35,0
6301020,05:12:35,05:12:35,3561,17,,,,5568.89,0
6301020,05:13:04,05:13:04,3562,18,,,,5857.94,0
6301020,05:13:15,05:13:15,3563,19,,,,5939.39,0
6301020,05:13:37,05:13:37,3564,20,,,,6167.87,0
6301020,05:14:15,05:14:15,3565,21,,,,6604.83,0
6301020,05:14:39,05:14:39,3566,22,,,,6903.55,0
6301020,05:15:00,05:15:00,3567,23,,,,7226.79,
6301020,05:15:14,05:15:14,3568,24,,,,7470.47,0
6301020,05:15:47,05:15:47,3569,25,,,,7848.85,0
6301020,05:16:19,05:16:19,3570,26,,,,8336.79,0
6301020,05:18:01,05:18:01,3548,27,,,,9862.83,0
6301020,05:18:27,05:18:27,3550,28,,,,10293.37,0
6301020,05:19:00,05:19:00,133,29,,,,10780.64,
6301020,05:19:25,05:19:25,134,30,,,,11021.39,0
6301020,05:19:55,05:19:55,135,31,,,,11249.71,0
6301020,05:20:20,05:20:20,136,32,,,,11439.63,0
6301020,05:20:56,05:20:56,137,33,,,,11685.29,0
6301020,05:21:27,05:21:27,138,34,,,,11974.98,0
6301020,05:21:48,05:21:48,139,35,,,,12166.59,0
6301020,05:22:09,05:22:09,140,36,,,,12311.57,0
6301020,05:22:42,05:22:42,141,37,,,,12584.05,0
6301020,05:23:28,05:23:28,142,38,,,,12948.83,0
6301020,05:23:57,05:23:57,143,39,,,,13200.07,0
6301020,05:24:24,05:24:24,144,40,,,,13432.92,0
6301020,05:25:00,05:25:00,771,41,,,,13741.31,
6301020,05:25:59,05:25:59,2414,42,,,,14162.19,0
6301020,05:26:30,05:26:30,2415,43,,,,14414.35,0
6301020,05:26:46,05:26:46,2416,44,,,,14500.88,0
6301020,05:27:44,05:27:44,3571,45,,,,14833.45,0
6301020,05:28:22,05:28:22,3572,46,,,,15114.97,0
6301020,05:28:55,05:28:55,3573,47,,,,15336.69,0
6301020,05:29:36,05:29:36,3574,48,,,,15526.96,0
6301020,05:30:03,05:30:03,2147,49,,,,15674.5,0
6301020,05:30:45,05:30:45,3575,50,,,,15934.7,0
6301020,05:31:16,05:31:16,3576,51,,,,16146.47,0
6301020,05:31:57,05:31:57,2155,52,,,,16373.79,0
6301020,05:32:25,05:32:25,2156,53,,,,16564.23,0
6301020,05:32:53,05:32:53,2157,54,,,,16733.08,0
6301020,05:33:20,05:33:20,2158,55,,,,16934.37,0
6301020,05:34:25,05:34:25,2159,56,,,,17280.45,0
6301020,05:35:02,05:35:02,2161,57,,,,17517.2,0
6301020,05:35:40,05:35:40,2162,58,,,,17767.4,0
6301020,05:36:19,05:36:19,3577,59,,,,18038.08,0
6301020,05:37:02,05:37:02,565,60,,,,18309.6,0
6301020,05:38:00,05:38:00,687,61,,,,18669.17,
6301020,05:38:57,05:38:57,3578,62,,,,18943.25,0
6301020,05:39:34,05:39:34,3579,63,,,,19143.79,0
6301020,05:40:13,05:40:13,3580,64,,,,19392.35,0
6301020,05:40:53,05:40:53,2540,65,,,,19625.61,0
6301020,05:41:28,05:41:28,9605,66,,,,19774.16,0
6301020,05:42:22,05:42:22,2541,67,,,,20015.49,0
6301020,05:43:00,05:43:00,9036,68,,,,20217.27,
6301020,05:44:00,05:44:00,9946,69,,1,,20918.68,
6301030,05:00:00,05:00:00,6588,1,,,1,0,
6301030,05:01:00,05:01:00,9517,2,,,,302.94,
6301030,05:01:29,05:01:29,7398,3,,,,489.02,0
6301030,05:02:02,05:02:02,8246,4,,,,710.33,0
6301030,05:03:02,05:03:02,6599,5,,,,1033.89,0
6301030,05:04:05,05:04:05,6600,6,,,,1481.99,0
6301030,05:04:40,05:04:40,10034,7,,,,1722.68,0
6301030,05:05:15,05:05:15,8074,8,,,,1977.36,0
6301030,05:06:36,05:06:36,10585,9,,,,2569.23,0
6301030,05:08:00,05:08:00,6971,10,,,,3171.19,
6301030,05:08:41,05:08:41,3555,11,,,,3691.06,0
6301030,05:08:51,05:08:51,3556,12,,,,3863.07,0
6301030,05:09:12,05:09:12,3557,13,,,,4202.81,0
6301030,05:10:54,05:10:54,8223,14,,,,4586.94,0
6301030,05:11:32,05:11:32,3559,15,,,,5003.27,0
6301030,05:11:49,05:11:49,3560,16,,,,5241.35,0
6301030,05:12:35,05:12:35,3561,17,,,,5568.89,0
6301030,05:13:04,05:13:04,3562,18,,,,5857.94,0
6301030,05:13:15,05:13:15,3563,19,,,,5939.39,0
6301030,05:13:37,05:13:37,3564,20,,,,6167.87,0
6301030,05:14:15,05:14:15,3565,21,,,,6604.83,0
6301030,05:14:39,05:14:39,3566,22,,,,6903.55,0
6301030,05:15:00,05:15:00,3567,23,,,,7226.79,
6301030,05:15:14,05:15:14,3568,24,,,,7470.47,0
6301030,05:15:47,05:15:47,3569,25,,,,7848.85,0
6301030,05:16:19,05:16:19,3570,26,,,,8336.79,0
6301030,05:18:01,05:18:01,3548,27,,,,9862.83,0
6301030,05:18:27,05:18:27,3550,28,,,,10293.37,0
6301030,05:19:00,05:19:00,133,29,,,,10780.64,
6301030,05:19:25,05:19:25,134,30,,,,11021.39,0
6301030,05:19:55,05:19:55,135,31,,,,11249.71,0
6301030,05:20:20,05:20:20,136,32,,,,11439.63,0
6301030,05:20:56,05:20:56,137,33,,,,11685.29,0
6301030,05:21:27,05:21:27,138,34,,,,11974.98,0
6301030,05:21:48,05:21:48,139,35,,,,12166.59,0
6301030,05:22:09,05:22:09,140,36,,,,12311.57,0
6301030,05:22:42,05:22:42,141,37,,,,12584.05,0
6301030,05:23:28,05:23:28,142,38,,,,12948.83,0
6301030,05:23:57,05:23:57,143,39,,,,13200.07,0
6301030,05:24:24,05:24:24,144,40,,,,13432.92,0
6301030,05:25:00,05:25:00,771,41,,,,13741.31,
6301030,05:25:59,05:25:59,2414,42,,,,14162.19,0
6301030,05:26:30,05:26:30,2415,43,,,,14414.35,0
6301030,05:26:46,05:26:46,2416,44,,,,14500.88,0
6301030,05:27:44,05:27:44,3571,45,,,,14833.45,0
6301030,05:28:22,05:28:22,3572,46,,,,15114.97,0
6301030,05:28:55,05:28:55,3573,47,,,,15336.69,0
6301030,05:29:36,05:29:36,3574,48,,,,15526.96,0
6301030,05:30:03,05:30:03,2147,49,,,,15674.5,0
6301030,05:30:45,05:30:45,3575,50,,,,15934.7,0
6301030,05:31:16,05:31:16,3576,51,,,,16146.47,0
6301030,05:31:57,05:31:57,2155,52,,,,16373.79,0
6301030,05:32:25,05:32:25,2156,53,,,,16564.23,0
6301030,05:32:53,05:32:53,2157,54,,,,16733.08,0
6301030,05:33:20,05:33:20,2158,55,,,,16934.37,0
6301030,05:34:25,05:34:25,2159,56,,,,17280.45,0
6301030,05:35:02,05:35:02,2161,57,,,,17517.2,0
6301030,05:35:40,05:35:40,2162,58,,,,17767.4,0
6301030,05:36:19,05:36:19,3577,59,,,,18038.08,0
6301030,05:37:02,05:37:02,565,60,,,,18309.6,0
6301030,05:38:00,05:38:00,687,61,,,,18669.17,
6301030,05:38:57,05:38:57,3578,62,,,,18943.25,0
6301030,05:39:34,05:39:34,3579,63,,,,19143.79,0
6301030,05:40:13,05:40:13,3580,64,,,,19392.35,0
6301030,05:40:53,05:40:53,2540,65,,,,19625.61,0
6301030,05:41:28,05:41:28,9605,66,,,,19774.16,0
6301030,05:42:22,05:42:22,2541,67,,,,20015.49,0
6301030,05:43:00,05:43:00,9036,68,,,,20217.27,
6301030,05:44:00,05:44:00,9946,69,,1,,20918.68,
6301040,05:00:00,05:00:00,6588,1,,,1,0,
6301040,05:01:00,05:01:00,9517,2,,,,302.94,
6301040,05:01:29,05:01:29,7398,3,,,,489.02,0
6301040,05:02:02,05:02:02,8246,4,,,,710.33,0
6301040,05:03:02,05:03:02,6599,5,,,,1033.89,0
6301040,05:04:05,05:04:05,6600,6,,,,1481.99,0
6301040,05:04:40,05:04:40,10034,7,,,,1722.68,0
6301040,05:05:15,05:05:15,8074,8,,,,1977.36,0
6301040,05:06:36,05:06:36,10585,9,,,,2569.23,0
6301040,05:08:00,05:08:00,6971,10,,,,3171.19,
6301040,05:08:41,05:08:41,3555,11,,,,3691.06,0
6301040,05:08:51,05:08:51,3556,12,,,,3863.07,0
6301040,05:09:12,05:09:12,3557,13,,,,4202.81,0
6301040,05:10:54,05:10:54,8223,14,,,,4586.94,0
6301040,05:11:32,05:11:32,3559,15,,,,5003.27,0
6301040,05:11:49,05:11:49,3560,16,,,,5241.35,0
6301040,05:12:35,05:12:35,3561,17,,,,5568.89,0
6301040,05:13:04,05:13:04,3562,18,,,,5857.94,0
6301040,05:13:15,05:13:15,3563,19,,,,5939.39,0
6301040,05:13:37,05:13:37,3564,20,,,,6167.87,0
6301040,05:14:15,05:14:15,3565,21,,,,6604.83,0
6301040,05:14:39,05:14:39,3566,22,,,,6903.55,0
6301040,05:15:00,05:15:00,3567,23,,,,7226.79,
6301040,05:15:14,05:15:14,3568,24,,,,7470.47,0
6301040,05:15:47,05:15:47,3569,25,,,,7848.85,0
6301040,05:16:19,05:16:19,3570,26,,,,8336.79,0
6301040,05:18:01,05:18:01,3548,27,,,,9862.83,0
6301040,05:18:27,05:18:27,3550,28,,,,10293.37,0
6301040,05:19:00,05:19:00,133,29,,,,10780.64,
6301040,05:19:25,05:19:25,134,30,,,,11021.39,0
6301040,05:19:55,05:19:55,135,31,,,,11249.71,0
6301040,05:20:20,05:20:20,136,32,,,,11439.63,0
6301040,05:20:56,05:20:56,137,33,,,,11685.29,0
6301040,05:21:27,05:21:27,138,34,,,,11974.98,0
6301040,05:21:48,05:21:48,139,35,,,,12166.59,0
6301040,05:22:09,05:22:09,140,36,,,,12311.57,0
6301040,05:22:42,05:22:42,141,37,,,,12584.05,0
6301040,05:23:28,05:23:28,142,38,,,,12948.83,0
6301040,05:23:57,05:23:57,143,39,,,,13200.07,0
6301040,05:24:24,05:24:24,144,40,,,,13432.92,0
6301040,05:25:00,05:25:00,771,41,,,,13741.31,
6301040,05:25:59,05:25:59,2414,42,,,,14162.19,0
6301040,05:26:30,05:26:30,2415,43,,,,14414.35,0
6301040,05:26:46,05:26:46,2416,44,,,,14500.88,0
6301040,05:27:44,05:27:44,3571,45,,,,14833.45,0
6301040,05:28:22,05:28:22,3572,46,,,,15114.97,0
6301040,05:28:55,05:28:55,3573,47,,,,15336.69,0
6301040,05:29:36,05:29:36,3574,48,,,,15526.96,0
6301040,05:30:03,05:30:03,2147,49,,,,15674.5,0
6301040,05:30:45,05:30:45,3575,50,,,,15934.7,0
6301040,05:31:16,05:31:16,3576,51,,,,16146.47,0
6301040,05:31:57,05:31:57,2155,52,,,,16373.79,0
6301040,05:32:25,05:32:25,2156,53,,,,16564.23,0
6301040,05:32:53,05:32:53,2157,54,,,,16733.08,0
6301040,05:33:20,05:33:20,2158,55,,,,16934.37,0
6301040,05:34:25,05:34:25,2159,56,,,,17280.45,0
6301040,05:35:02,05:35:02,2161,57,,,,17517.2,0
6301040,05:35:40,05:35:40,2162,58,,,,17767.4,0
6301040,05:36:19,05:36:19,3577,59,,,,18038.08,0
6301040,05:37:02,05:37:02,565,60,,,,18309.6,0
6301040,05:38:00,05:38:00,687,61,,,,18669.17,
6301040,05:38:57,05:38:57,3578,62,,,,18943.25,0
6301040,05:39:34,05:39:34,3579,63,,,,19143.79,0
6301040,05:40:13,05:40:13,3580,64,,,,19392.35,0
6301040,05:40:53,05:40:53,2540,65,,,,19625.61,0
6301040,05:41:28,05:41:28,9605,66,,,,19774.16,0
6301040,05:42:22,05:42:22,2541,67,,,,20015.49,0
6301040,05:43:00,05:43:00,9036,68,,,,20217.27,
6301040,05:44:00,05:44:00,9946,69,,1,,20918.68,
6301050,05:00:00,05:00:00,6588,1,,,1,0,
6301050,05:01:00,05:01:00,9517,2,,,,302.94,
6301050,05:01:29,05:01:29,7398,3,,,,489.02,0
6301050,05:02:02,05:02:02,8246,4,,,,710.33,0
6301050,05:03:02,05:03:02,6599,5,,,,1033.89,0
6301050,05:04:05,05:04:05,6600,6,,,,1481.99,0
6301050,05:04:40,05:04:40,10034,7,,,,1722.68,0
6301050,05:05:15,05:05:15,8074,8,,,,1977.36,0
6301050,05:06:36,05:06:36,10585,9,,,,2569.23,0
6301050,05:08:00,05:08:00,6971,10,,,,3171.19,
6301050,05:08:41,05:08:41,3555,11,,,,3691.06,0
6301050,05:08:51,05:08:51,3556,12,,,,3863.07,0
6301050,05:09:12,05:09:12,3557,13,,,,4202.81,0
6301050,05:10:54,05:10:54,8223,14,,,,4586.94,0
6301050,05:11:32,05:11:32,3559,15,,,,5003.27,0
6301050,05:11:49,05:11:49,3560,16,,,,5241.35,0
6301050,05:12:35,05:12:35,3561,17,,,,5568.89,0
6301050,05:13:04,05:13:04,3562,18,,,,5857.94,0
6301050,05:13:15,05:13:15,3563,19,,,,5939.39,0
6301050,05:13:37,05:13:37,3564,20,,,,6167.87,0
6301050,05:14:15,05:14:15,3565,21,,,,6604.83,0
6301050,05:14:39,05:14:39,3566,22,,,,6903.55,0
6301050,05:15:00,05:15:00,3567,23,,,,7226.79,
6301050,05:15:14,05:15:14,3568,24,,,,7470.47,0
6301050,05:15:47,05:15:47,3569,25,,,,7848.85,0
6301050,05:16:19,05:16:19,3570,26,,,,8336.79,0
6301050,05:18:01,05:18:01,3548,27,,,,9862.83,0
6301050,05:18:27,05:18:27,3550,28,,,,10293.37,0
6301050,05:19:00,05:19:00,133,29,,,,10780.64,
6301050,05:19:25,05:19:25,134,30,,,,11021.39,0
6301050,05:19:55,05:19:55,135,31,,,,11249.71,0
6301050,05:20:20,05:20:20,136,32,,,,11439.63,0
6301050,05:20:56,05:20:56,137,33,,,,11685.29,0
6301050,05:21:27,05:21:27,138,34,,,,11974.98,0
6301050,05:21:48,05:21:48,139,35,,,,12166.59,0
6301050,05:22:09,05:22:09,140,36,,,,12311.57,0
6301050,05:22:42,05:22:42,141,37,,,,12584.05,0
6301050,05:23:28,05:23:28,142,38,,,,12948.83,0
6301050,05:23:57,05:23:57,143,39,,,,13200.07,0
6301050,05:24:24,05:24:24,144,40,,,,13432.92,0
6301050,05:25:00,05:25:00,771,41,,,,13741.31,
6301050,05:25:59,05:25:59,2414,42,,,,14162.19,0
6301050,05:26:30,05:26:30,2415,43,,,,14414.35,0
6301050,05:26:46,05:26:46,2416,44,,,,14500.88,0
6301050,05:27:44,05:27:44,3571,45,,,,14833.45,0
6301050,05:28:22,05:28:22,3572,46,,,,15114.97,0
6301050,05:28:55,05:28:55,3573,47,,,,15336.69,0
6301050,05:29:36,05:29:36,3574,48,,,,15526.96,0
6301050,05:30:03,05:30:03,2147,49,,,,15674.5,0
6301050,05:30:45,05:30:45,3575,50,,,,15934.7,0
6301050,05:31:16,05:31:16,3576,51,,,,16146.47,0
6301050,05:31:57,05:31:57,2155,52,,,,16373.79,0
6301050,05:32:25,05:32:25,2156,53,,,,16564.23,0
6301050,05:32:53,05:32:53,2157,54,,,,16733.08,0
6301050,05:33:20,05:33:20,2158,55,,,,16934.37,0
6301050,05:34:25,05:34:25,2159,56,,,,17280.45,0
6301050,05:35:02,05:35:02,2161,57,,,,17517.2,0
6301050,05:35:40,05:35:40,2162,58,,,,17767.4,0
6301050,05:36:19,05:36:19,3577,59,,,,18038.08,0
6301050,05:37:02,05:37:02,565,60,,,,18309.6,0
6301050,05:38:00,05:38:00,687,61,,,,18669.17,
6301050,05:38:57,05:38:57,3578,62,,,,18943.25,0
6301050,05:39:34,05:39:34,3579,63,,,,19143.79,0
6301050,05:40:13,05:40:13,3580,64,,,,19392.35,0
6301050,05:40:53,05:40:53,2540,65,,,,19625.61,0
6301050,05:41:28,05:41:28,9605,66,,,,19774.16,0
6301050,05:42:22,05:42:22,2541,67,,,,20015.49,0
6301050,05:43:00,05:43:00,9036,68,,,,20217.27,
6301050,05:44:00,05:44:00,9946,69,,1,,20918.68,
6301060,05:00:00,05:00:00,6588,1,,,1,0,
6301060,05:01:00,05:01:00,9517,2,,,,302.94,
6301060,05:01:29,05:01:29,7398,3,,,,489.02,0
6301060,05:02:02,05:02:02,8246,4,,,,710.33,0
6301060,05:03:02,05:03:02,6599,5,,,,1033.89,0
6301060,05:04:05,05:04:05,6600,6,,,,1481.99,0
6301060,05:04:40,05:04:40,10034,7,,,,1722.68,0
6301060,05:05:15,05:05:15,8074,8,,,,1977.36,0
6301060,05:06:36,05:06:36,10585,9,,,,2569.23,0
6301060,05:08:00,05:08:00,6971,10,,,,3171.19,
6301060,05:08:41,05:08:41,3555,11,,,,3691.06,0
6301060,05:08:51,05:08:51,3556,12,,,,3863.07,0
6301060,05:09:12,05:09:12,3557,13,,,,4202.81,0
6301060,05:10:54,05:10:54,8223,14,,,,4586.94,0
6301060,05:11:32,05:11:32,3559,15,,,,5003.27,0
6301060,05:11:49,05:11:49,3560,16,,,,5241.35,0
6301060,05:12:35,05:12:35,3561,17,,,,5568.89,0
6301060,05:13:04,05:13:04,3562,18,,,,5857.94,0
6301060,05:13:15,05:13:15,3563,19,,,,5939.39,0
6301060,05:13:37,05:13:37,3564,20,,,,6167.87,0
6301060,05:14:15,05:14:15,3565,21,,,,6604.83,0
6301060,05:14:39,05:14:39,3566,22,,,,6903.55,0
6301060,05:15:00,05:15:00,3567,23,,,,7226.79,
6301060,05:15:14,05:15:14,3568,24,,,,7470.47,0
6301060,05:15:47,05:15:47,3569,25,,,,7848.85,0
6301060,05:16:19,05:16:19,3570,26,,,,8336.79,0
6301060,05:18:01,05:18:01,3548,27,,,,9862.83,0
6301060,05:18:27,05:18:27,3550,28,,,,10293.37,0
6301060,05:19:00,05:19:00,133,29,,,,10780.64,
6301060,05:19:25,05:19:25,134,30,,,,11021.39,0
6301060,05:19:55,05:19:55,135,31,,,,11249.71,0
6301060,05:20:20,05:20:20,136,32,,,,11439.63,0
6301060,05:20:56,05:20:56,137,33,,,,11685.29,0
6301060,05:21:27,05:21:27,138,34,,,,11974.98,0
6301060,05:21:48,05:21:48,139,35,,,,12166.59,0
6301060,05:22:09,05:22:09,140,36,,,,12311.57,0
6301060,05:22:42,05:22:42,141,37,,,,12584.05,0
6301060,05:23:28,05:23:28,142,38,,,,12948.83,0
6301060,05:23:57,05:23:57,143,39,,,,13200.07,0
6301060,05:24:24,05:24:24,144,40,,,,13432.92,0
6301060,05:25:00,05:25:00,771,41,,,,13741.31,
6301060,05:25:59,05:25:59,2414,42,,,,14162.19,0
6301060,05:26:30,05:26:30,2415,43,,,,14414.35,0
6301060,05:26:46,05:26:46,2416,44,,,,14500.88,0
6301060,05:27:44,05:27:44,3571,45,,,,14833.45,0
6301060,05:28:22,05:28:22,3572,46,,,,15114.97,0
6301060,05:28:55,05:28:55,3573,47,,,,15336.69,0
6301060,05:29:36,05:29:36,3574,48,,,,15526.96,0
6301060,05:30:03,05:30:03,2147,49,,,,15674.5,0
6301060,05:30:45,05:30:45,3575,50,,,,15934.7,0
6301060,05:31:16,05:31:16,3576,51,,,,16146.47,0
6301060,05:31:57,05:31:57,2155,52,,,,16373.79,0
6301060,05:32:25,05:32:25,2156,53,,,,16564.23,0
6301060,05:32:53,05:32:53,2157,54,,,,16733.08,0
6301060,05:33:20,05:33:20,2158,55,,,,16934.37,0
6301060,05:34:25,05:34:25,2159,56,,,,17280.45,0
6301060,05:35:02,05:35:02,2161,57,,,,17517.2,0
6301060,05:35:40,05:35:40,2162,58,,,,17767.4,0
6301060,05:36:19,05:36:19,3577,59,,,,18038.08,0
6301060,05:37:02,05:37:02,565,60,,,,18309.6,0
6301060,05:38:00,05:38:00,687,61,,,,18669.17,
6301060,05:38:57,05:38:57,3578,62,,,,18943.25,0
6301060,05:39:34,05:39:34,3579,63,,,,19143.79,0
6301060,05:40:13,05:40:13,3580,64,,,,19392.35,0
6301060,05:40:53,05:40:53,2540,65,,,,19625.61,0
6301060,05:41:28,05:41:28,9605,66,,,,19774.16,0
6301060,05:42:22,05:42:22,2541,67,,,,20015.49,0
6301060,05:43:00,05:43:00,9036,68,,,,20217.27,
6301060,05:44:00,05:44:00,9946,69,,1,,20918.68,
6413020,13:23:00,13:23:00,6971,1,,,1,0,
6413020,13:23:41,13:23:41,3555,2,,,,519.87,0
6413020,13:23:53,13:23:53,3556,3,,,,696.02,0
6413020,13:24:13,13:24:13,3557,4,,,,1034.82,0
6413020,13:25:55,13:25:55,8223,5,,,,1418.95,0
6413020,13:26:33,13:26:33,3559,6,,,,1835.28,0
6413020,13:26:49,13:26:49,3560,7,,,,2073.36,0
6413020,13:27:35,13:27:35,3561,8,,,,2400.9,0
6413020,13:28:04,13:28:04,3562,9,,,,2689.95,0
6413020,13:28:16,13:28:16,3563,10,,,,2771.4,0
6413020,13:28:37,13:28:37,3564,11,,,,2999.88,0
6413020,13:29:15,13:29:15,3565,12,,,,3436.84,0
6413020,13:29:39,13:29:39,3566,13,,,,3735.56,0
6413020,13:30:00,13:30:00,3567,14,,,,4058.8,
6413020,13:30:14,13:30:14,3568,15,,,,4302.48,0
6413020,13:30:47,13:30:47,3569,16,,,,4680.86,0
6413020,13:31:19,13:31:19,3570,17,,,,5168.8,0
6413020,13:33:01,13:33:01,3548,18,,,,6694.84,0
6413020,13:33:27,13:33:27,3550,19,,,,7125.38,0
6413020,13:34:00,13:34:00,133,20,,,,7612.65,
6413020,13:34:55,13:34:55,134,21,,,,7853.4,0
6413020,13:35:59,13:35:59,135,22,,,,8081.72,0
6413020,13:36:54,13:36:54,136,23,,,,8271.64,0
6413020,13:38:12,13:38:12,137,24,,,,8517.3,0
6413020,13:39:20,13:39:20,138,25,,,,8806.99,0
6413020,13:40:05,13:40:05,139,26,,,,8998.6,0
6413020,13:40:51,13:40:51,140,27,,,,9143.58,0
6413020,13:42:02,13:42:02,141,28,,,,9416.06,0
6413020,13:43:42,13:43:42,142,29,,,,9780.84,0
6413020,13:44:44,13:44:44,143,30,,,,10032.08,0
6413020,13:45:42,13:45:42,144,31,,,,10264.93,0
6413020,13:47:00,13:47:00,771,32,,,,10573.32,
6413020,13:48:09,13:48:09,2414,33,,,,10994.2,0
6413020,13:48:44,13:48:44,2415,34,,,,11246.36,0
6413020,13:49:02,13:49:02,2416,35,,,,11332.89,0
6413020,13:50:09,13:50:09,3571,36,,,,11665.46,0
6413020,13:50:53,13:50:53,3572,37,,,,11946.98,0
6413020,13:51:31,13:51:31,3573,38,,,,12168.7,0
6413020,13:52:18,13:52:18,3574,39,,,,12358.97,0
6413020,13:52:49,13:52:49,2147,40,,,,12506.51,0
6413020,13:53:38,13:53:38,3575,41,,,,12766.71,0
6413020,13:54:14,13:54:14,3576,42,,,,12978.48,0
6413020,13:55:01,13:55:01,2155,43,,,,13205.8,0
6413020,13:55:34,13:55:34,2156,44,,,,13396.24,0
6413020,13:56:05,13:56:05,2157,45,,,,13565.09,0
6413020,13:56:36,13:56:36,2158,46,,,,13766.38,0
6413020,13:57:52,13:57:52,2159,47,,,,14112.46,0
6413020,13:58:35,13:58:35,2161,48,,,,14349.21,0
6413020,13:59:19,13:59:19,2162,49,,,,14599.41,0
6413020,14:00:04,14:00:04,3577,50,,,,14870.09,0
6413020,14:00:53,14:00:53,565,51,,,,15141.61,0
6413020,14:02:00,14:02:00,687,52,,,,15501.18,
6413020,14:02:54,14:02:54,3578,53,,,,15776.51,0
6413020,14:03:31,14:03:31,3579,54,,,,15977.05,0
6413020,14:04:11,14:04:11,3580,55,,,,16225.61,0
6413020,14:04:51,14:04:51,2540,56,,,,16458.87,0
6413020,14:05:25,14:05:25,9605,57,,,,16607.42,0
6413020,14:06:20,14:06:20,2541,58,,,,16848.75,0
6413020,14:07:00,14:07:00,9036,59,,,,17050.66,
6413020,14:08:00,14:08:00,9946,60,,1,,17762.55,
6413030,13:23:00,13:23:00,6971,1,,,1,0,
6413030,13:23:41,13:23:41,3555,2,,,,519.87,0
6413030,13:23:53,13:23:53,3556,3,,,,696.02,0
6413030,13:24:13,13:24:13,3557,4,,,,1034.82,0
6413030,13:25:55,13:25:55,8223,5,,,,1418.95,0
6413030,13:26:33,13:26:33,3559,6,,,,1835.28,0
6413030,13:26:49,13:26:49,3560,7,,,,2073.36,0
6413030,13:27:35,13:27:35,3561,8,,,,2400.9,0
6413030,13:28:04,13:28:04,3562,9,,,,2689.95,0
6413030,13:28:16,13:28:16,3563,10,,,,2771.4,0
6413030,13:28:37,13:28:37,3564,11,,,,2999.88,0
6413030,13:29:15,13:29:15,3565,12,,,,3436.84,0
6413030,13:29:39,13:29:39,3566,13,,,,3735.56,0
6413030,13:30:00,13:30:00,3567,14,,,,4058.8,
6413030,13:30:14,13:30:14,3568,15,,,,4302.48,0
6413030,13:30:47,13:30:47,3569,16,,,,4680.86,0
6413030,13:31:19,13:31:19,3570,17,,,,5168.8,0
6413030,13:33:01,13:33:01,3548,18,,,,6694.84,0
6413030,13:33:27,13:33:27,3550,19,,,,7125.38,0
6413030,13:34:00,13:34:00,133,20,,,,7612.65,
6413030,13:34:55,13:34:55,134,21,,,,7853.4,0
6413030,13:35:59,13:35:59,135,22,,,,8081.72,0
6413030,13:36:54,13:36:54,136,23,,,,8271.64,0
6413030,13:38:12,13:38:12,137,24,,,,8517.3,0
6413030,13:39:20,13:39:20,138,25,,,,8806.99,0
6413030,13:40:05,13:40:05,139,26,,,,8998.6,0
6413030,13:40:51,13:40:51,140,27,,,,9143.58,0
6413030,13:42:02,13:42:02,141,28,,,,9416.06,0
6413030,13:43:42,13:43:42,142,29,,,,9780.84,0
6413030,13:44:44,13:44:44,143,30,,,,10032.08,0
6413030,13:45:42,13:45:42,144,31,,,,10264.93,0
6413030,13:47:00,13:47:00,771,32,,,,10573.32,
6413030,13:48:09,13:48:09,2414,33,,,,10994.2,0
6413030,13:48:44,13:48:44,2415,34,,,,11246.36,0
6413030,13:49:02,13:49:02,2416,35,,,,11332.89,0
6413030,13:50:09,13:50:09,3571,36,,,,11665.46,0
6413030,13:50:53,13:50:53,3572,37,,,,11946.98,0
6413030,13:51:31,13:51:31,3573,38,,,,12168.7,0
6413030,13:52:18,13:52:18,3574,39,,,,12358.97,0
6413030,13:52:49,13:52:49,2147,40,,,,12506.51,0
6413030,13:53:38,13:53:38,3575,41,,,,12766.71,0
6413030,13:54:14,13:54:14,3576,42,,,,12978.48,0
6413030,13:55:01,13:55:01,2155,43,,,,13205.8,0
6413030,13:55:34,13:55:34,2156,44,,,,13396.24,0
6413030,13:56:05,13:56:05,2157,45,,,,13565.09,0
6413030,13:56:36,13:56:36,2158,46,,,,13766.38,0
6413030,13:57:52,13:57:52,2159,47,,,,14112.46,0
6413030,13:58:35,13:58:35,2161,48,,,,14349.21,0
6413030,13:59:19,13:59:19,2162,49,,,,14599.41,0
6413030,14:00:04,14:00:04,3577,50,,,,14870.09,0
6413030,14:00:53,14:00:53,565,51,,,,15141.61,0
6413030,14:02:00,14:02:00,687,52,,,,15501.18,
6413030,14:02:54,14:02:54,3578,53,,,,15776.51,0
6413030,14:03:31,14:03:31,3579,54,,,,15977.05,0
6413030,14:04:11,14:04:11,3580,55,,,,16225.61,0
6413030,14:04:51,14:04:51,2540,56,,,,16458.87,0
6413030,14:05:25,14:05:25,9605,57,,,,16607.42,0
6413030,14:06:20,14:06:20,2541,58,,,,16848.75,0
6413030,14:07:00,14:07:00,9036,59,,,,17050.66,
6413030,14:08:00,14:08:00,9946,60,,1,,17762.55,
6413040,13:23:00,13:23:00,6971,1,,,1,0,
6413040,13:23:41,13:23:41,3555,2,,,,519.87,0
6413040,13:23:53,13:23:53,3556,3,,,,696.02,0
6413040,13:24:13,13:24:13,3557,4,,,,1034.82,0
6413040,13:25:55,13:25:55,8223,5,,,,1418.95,0
6413040,13:26:33,13:26:33,3559,6,,,,1835.28,0
6413040,13:26:49,13:26:49,3560,7,,,,2073.36,0
6413040,13:27:35,13:27:35,3561,8,,,,2400.9,0
6413040,13:28:04,13:28:04,3562,9,,,,2689.95,0
6413040,13:28:16,13:28:16,3563,10,,,,2771.4,0
6413040,13:28:37,13:28:37,3564,11,,,,2999.88,0
6413040,13:29:15,13:29:15,3565,12,,,,3436.84,0
6413040,13:29:39,13:29:39,3566,13,,,,3735.56,0
6413040,13:30:00,13:30:00,3567,14,,,,4058.8,
6413040,13:30:14,13:30:14,3568,15,,,,4302.48,0
6413040,13:30:47,13:30:47,3569,16,,,,4680.86,0
6413040,13:31:19,13:31:19,3570,17,,,,5168.8,0
6413040,13:33:01,13:33:01,3548,18,,,,6694.84,0
6413040,13:33:27,13:33:27,3550,19,,,,7125.38,0
6413040,13:34:00,13:34:00,133,20,,,,7612.65,
6413040,13:34:55,13:34:55,134,21,,,,7853.4,0
6413040,13:35:59,13:35:59,135,22,,,,8081.72,0
6413040,13:36:54,13:36:54,136,23,,,,8271.64,0
6413040,13:38:12,13:38:12,137,24,,,,8517.3,0
6413040,13:39:20,13:39:20,138,25,,,,8806.99,0
6413040,13:40:05,13:40:05,139,26,,,,8998.6,0
6413040,13:40:51,13:40:51,140,27,,,,9143.58,0
6413040,13:42:02,13:42:02,141,28,,,,9416.06,0
6413040,13:43:42,13:43:42,142,29,,,,9780.84,0
6413040,13:44:44,13:44:44,143,30,,,,10032.08,0
6413040,13:45:42,13:45:42,144,31,,,,10264.93,0
6413040,13:47:00,13:47:00,771,32,,,,10573.32,
6413040,13:48:09,13:48:09,2414,33,,,,10994.2,0
6413040,13:48:44,13:48:44,2415,34,,,,11246.36,0
6413040,13:49:02,13:49:02,2416,35,,,,11332.89,0
6413040,13:50:09,13:50:09,3571,36,,,,11665.46,0
6413040,13:50:53,13:50:53,3572,37,,,,11946.98,0
6413040,13:51:31,13:51:31,3573,38,,,,12168.7,0
6413040,13:52:18,13:52:18,3574,39,,,,12358.97,0
6413040,13:52:49,13:52:49,2147,40,,,,12506.51,0
6413040,13:53:38,13:53:38,3575,41,,,,12766.71,0
6413040,13:54:14,13:54:14,3576,42,,,,12978.48,0
6413040,13:55:01,13:55:01,2155,43,,,,13205.8,0
6413040,13:55:34,13:55:34,2156,44,,,,13396.24,0
6413040,13:56:05,13:56:05,2157,45,,,,13565.09,0
6413040,13:56:36,13:56:36,2158,46,,,,13766.38,0
6413040,13:57:52,13:57:52,2159,47,,,,14112.46,0
6413040,13:58:35,13:58:35,2161,48,,,,14349.21,0
6413040,13:59:19,13:59:19,2162,49,,,,14599.41,0
6413040,14:00:04,14:00:04,3577,50,,,,14870.09,0
6413040,14:00:53,14:00:53,565,51,,,,15141.61,0
6413040,14:02:00,14:02:00,687,52,,,,15501.18,
6413040,14:02:54,14:02:54,3578,53,,,,15776.51,0
6413040,14:03:31,14:03:31,3579,54,,,,15977.05,0
6413040,14:04:11,14:04:11,3580,55,,,,16225.61,0
6413040,14:04:51,14:04:51,2540,56,,,,16458.87,0
6413040,14:05:25,14:05:25,9605,57,,,,16607.42,0
6413040,14:06:20,14:06:20,2541,58,,,,16848.75,0
6413040,14:07:00,14:07:00,9036,59,,,,17050.66,
6413040,14:08:00,14:08:00,9946,60,,1,,17762.55,
6413050,13:23:00,13:23:00,6971,1,,,1,0,
6413050,13:23:41,13:23:41,3555,2,,,,519.87,0
6413050,13:23:53,13:23:53,3556,3,,,,696.02,0
6413050,13:24:13,13:24:13,3557,4,,,,1034.82,0
6413050,13:25:55,13:25:55,8223,5,,,,1418.95,0
6413050,13:26:33,13:26:33,3559,6,,,,1835.28,0
6413050,13:26:49,13:26:49,3560,7,,,,2073.36,0
6413050,13:27:35,13:27:35,3561,8,,,,2400.9,0
6413050,13:28:04,13:28:04,3562,9,,,,2689.95,0
6413050,13:28:16,13:28:16,3563,10,,,,2771.4,0
6413050,13:28:37,13:28:37,3564,11,,,,2999.88,0
6413050,13:29:15,13:29:15,3565,12,,,,3436.84,0
6413050,13:29:39,13:29:39,3566,13,,,,3735.56,0
6413050,13:30:00,13:30:00,3567,14,,,,4058.8,
6413050,13:30:14,13:30:14,3568,15,,,,4302.48,0
6413050,13:30:47,13:30:47,3569,16,,,,4680.86,0
6413050,13:31:19,13:31:19,3570,17,,,,5168.8,0
6413050,13:33:01,13:33:01,3548,18,,,,6694.84,0
6413050,13:33:27,13:33:27,3550,19,,,,7125.38,0
6413050,13:34:00,13:34:00,133,20,,,,7612.65,
6413050,13:34:55,13:34:55,134,21,,,,7853.4,0
6413050,13:35:59,13:35:59,135,22,,,,8081.72,0
6413050,13:36:54,13:36:54,136,23,,,,8271.64,0
6413050,13:38:12,13:38:12,137,24,,,,8517.3,0
6413050,13:39:20,13:39:20,138,25,,,,8806.99,0
6413050,13:40:05,13:40:05,139,26,,,,8998.6,0
6413050,13:40:51,13:40:51,140,27,,,,9143.58,0
6413050,13:42:02,13:42:02,141,28,,,,9416.06,0
6413050,13:43:42,13:43:42,142,29,,,,9780.84,0
6413050,13:44:44,13:44:44,143,30,,,,10032.08,0
6413050,13:45:42,13:45:42,144,31,,,,10264.93,0
6413050,13:47:00,13:47:00,771,32,,,,10573.32,
6413050,13:48:09,13:48:09,2414,33,,,,10994.2,0
6413050,13:48:44,13:48:44,2415,34,,,,11246.36,0
6413050,13:49:02,13:49:02,2416,35,,,,11332.89,0
6413050,13:50:09,13:50:09,3571,36,,,,11665.46,0
6413050,13:50:53,13:50:53,3572,37,,,,11946.98,0
6413050,13:51:31,13:51:31,3573,38,,,,12168.7,0
6413050,13:52:18,13:52:18,3574,39,,,,12358.97,0
6413050,13:52:49,13:52:49,2147,40,,,,12506.51,0
6413050,13:53:38,13:53:38,3575,41,,,,12766.71,0
6413050,13:54:14,13:54:14,3576,42,,,,12978.48,0
6413050,13:55:01,13:55:01,2155,43,,,,13205.8,0
6413050,13:55:34,13:55:34,2156,44,,,,13396.24,0
6413050,13:56:05,13:56:05,2157,45,,,,13565.09,0
6413050,13:56:36,13:56:36,2158,46,,,,13766.38,0
6413050,13:57:52,13:57:52,2159,47,,,,14112.46,0
6413050,13:58:35,13:58:35,2161,48,,,,14349.21,0
6413050,13:59:19,13:59:19,2162,49,,,,14599.41,0
6413050,14:00:04,14:00:04,3577,50,,,,14870.09,0
6413050,14:00:53,14:00:53,565,51,,,,15141.61,0
6413050,14:02:00,14:02:00,687,52,,,,15501.18,
6413050,14:02:54,14:02:54,3578,53,,,,15776.51,0
6413050,14:03:31,14:03:31,3579,54,,,,15977.05,0
6413050,14:04:11,14:04:11,3580,55,,,,16225.61,0
6413050,14:04:51,14:04:51,2540,56,,,,16458.87,0
6413050,14:05:25,14:05:25,9605,57,,,,16607.42,0
6413050,14:06:20,14:06:20,2541,58,,,,16848.75,0
6413050,14:07:00,14:07:00,9036,59,,,,17050.66,
6413050,14:08:00,14:08:00,9946,60,,1,,17762.55,
6413060,13:23:00,13:23:00,6971,1,,,1,0,
6413060,13:23:41,13:23:41,3555,2,,,,519.87,0
6413060,13:23:53,13:23:53,3556,3,,,,696.02,0
6413060,13:24:13,13:24:13,3557,4,,,,1034.82,0
6413060,13:25:55,13:25:55,8223,5,,,,1418.95,0
6413060,13:26:33,13:26:33,3559,6,,,,1835.28,0
6413060,13:26:49,13:26:49,3560,7,,,,2073.36,0
6413060,13:27:35,13:27:35,3561,8,,,,2400.9,0
6413060,13:28:04,13:28:04,3562,9,,,,2689.95,0
6413060,13:28:16,13:28:16,3563,10,,,,2771.4,0
6413060,13:28:37,13:28:37,3564,11,,,,2999.88,0
6413060,13:29:15,13:29:15,3565,12,,,,3436.84,0
6413060,13:29:39,13:29:39,3566,13,,,,3735.56,0
6413060,13:30:00,13:30:00,3567,14,,,,4058.8,
6413060,13:30:14,13:30:14,3568,15,,,,4302.48,0
6413060,13:30:47,13:30:47,3569,16,,,,4680.86,0
6413060,13:31:19,13:31:19,3570,17,,,,5168.8,0
6413060,13:33:01,13:33:01,3548,18,,,,6694.84,0
6413060,13:33:27,13:33:27,3550,19,,,,7125.38,0
6413060,13:34:00,13:34:00,133,20,,,,7612.65,
6413060,13:34:55,13:34:55,134,21,,,,7853.4,0
6413060,13:35:59,13:35:59,135,22,,,,8081.72,0
6413060,13:36:54,13:36:54,136,23,,,,8271.64,0
6413060,13:38:12,13:38:12,137,24,,,,8517.3,0
6413060,13:39:20,13:39:20,138,25,,,,8806.99,0
6413060,13:40:05,13:40:05,139,26,,,,8998.6,0
6413060,13:40:51,13:40:51,140,27,,,,9143.58,0
6413060,13:42:02,13:42:02,141,28,,,,9416.06,0
6413060,13:43:42,13:43:42,142,29,,,,9780.84,0
6413060,13:44:44,13:44:44,143,30,,,,10032.08,0
6413060,13:45:42,13:45:42,144,31,,,,10264.93,0
6413060,13:47:00,13:47:00,771,32,,,,10573.32,
6413060,13:48:09,13:48:09,2414,33,,,,10994.2,0
6413060,13:48:44,13:48:44,2415,34,,,,11246.36,0
6413060,13:49:02,13:49:02,2416,35,,,,11332.89,0
6413060,13:50:09,13:50:09,3571,36,,,,11665.46,0
6413060,13:50:53,13:50:53,3572,37,,,,11946.98,0
6413060,13:51:31,13:51:31,3573,38,,,,12168.7,0
6413060,13:52:18,13:52:18,3574,39,,,,12358.97,0
6413060,13:52:49,13:52:49,2147,40,,,,12506.51,0
6413060,13:53:38,13:53:38,3575,41,,,,12766.71,0
6413060,13:54:14,13:54:14,3576,42,,,,12978.48,0
6413060,13:55:01,13:55:01,2155,43,,,,13205.8,0
6413060,13:55:34,13:55:34,2156,44,,,,13396.24,0
6413060,13:56:05,13:56:05,2157,45,,,,13565.09,0
6413060,13:56:36,13:56:36,2158,46,,,,13766.38,0
6413060,13:57:52,13:57:52,2159,47,,,,14112.46,0
6413060,13:58:35,13:58:35,2161,48,,,,14349.21,0
6413060,13:59:19,13:59:19,2162,49,,,,14599.41,0
6413060,14:00:04,14:00:04,3577,50,,,,14870.09,0
6413060,14:00:53,14:00:53,565,51,,,,15141.61,0
6413060,14:02:00,14:02:00,687,52,,,,15501.18,
6413060,14:02:54,14:02:54,3578,53,,,,15776.51,0
6413060,14:03:31,14:03:31,3579,54,,,,15977.05,0
6413060,14:04:11,14:04:11,3580,55,,,,16225.61,0
6413060,14:04:51,14:04:51,2540,56,,,,16458.87,0
6413060,14:05:25,14:05:25,9605,57,,,,16607.42,0
6413060,14:06:20,14:06:20,2541,58,,,,16848.75,0
6413060,14:07:00,14:07:00,9036,59,,,,17050.66,
6413060,14:08:00,14:08:00,9946,60,,1,,17762.55,
6418020,20:25:00,20:25:00,6588,1,,,1,0,
6418020,20:26:00,20:26:00,9517,2,,,,302.94,
6418020,20:26:29,20:26:29,7398,3,,,,489.02,0
6418020,20:27:02,20:27:02,8246,4,,,,710.33,0
6418020,20:28:02,20:28:02,6599,5,,,,1033.89,0
6418020,20:29:05,20:29:05,6600,6,,,,1481.99,0
6418020,20:29:40,20:29:40,10034,7,,,,1722.68,0
6418020,20:30:15,20:30:15,8074,8,,,,1977.36,0
6418020,20:31:36,20:31:36,10585,9,,,,2569.23,0
6418020,20:33:00,20:33:00,6971,10,,,,3171.19,
6418020,20:33:41,20:33:41,3555,11,,,,3691.06,0
6418020,20:33:51,20:33:51,3556,12,,,,3863.07,0
6418020,20:34:12,20:34:12,3557,13,,,,4202.81,0
6418020,20:35:54,20:35:54,8223,14,,,,4586.94,0
6418020,20:36:32,20:36:32,3559,15,,,,5003.27,0
6418020,20:36:49,20:36:49,3560,16,,,,5241.35,0
6418020,20:37:35,20:37:35,3561,17,,,,5568.89,0
6418020,20:38:04,20:38:04,3562,18,,,,5857.94,0
6418020,20:38:15,20:38:15,3563,19,,,,5939.39,0
6418020,20:38:37,20:38:37,3564,20,,,,6167.87,0
6418020,20:39:15,20:39:15,3565,21,,,,6604.83,0
6418020,20:39:39,20:39:39,3566,22,,,,6903.55,0
6418020,20:40:00,20:40:00,3567,23,,,,7226.79,
6418020,20:40:14,20:40:14,3568,24,,,,7470.47,0
6418020,20:40:47,20:40:47,3569,25,,,,7848.85,0
6418020,20:41:19,20:41:19,3570,26,,,,8336.79,0
6418020,20:43:01,20:43:01,3548,27,,,,9862.83,0
6418020,20:43:27,20:43:27,3550,28,,,,10293.37,0
6418020,20:44:00,20:44:00,133,29,,,,10780.64,
6418020,20:44:42,20:44:42,134,30,,,,11021.39,0
6418020,20:45:32,20:45:32,135,31,,,,11249.71,0
6418020,20:46:14,20:46:14,136,32,,,,11439.63,0
6418020,20:47:14,20:47:14,137,33,,,,11685.29,0
6418020,20:48:06,20:48:06,138,34,,,,11974.98,0
6418020,20:48:41,20:48:41,139,35,,,,12166.59,0
6418020,20:49:16,20:49:16,140,36,,,,12311.57,0
6418020,20:50:10,20:50:10,141,37,,,,12584.05,0
6418020,20:51:28,20:51:28,142,38,,,,12948.83,0
6418020,20:52:15,20:52:15,143,39,,,,13200.07,0
6418020,20:53:00,20:53:00,144,40,,,,13432.92,0
6418020,20:54:00,20:54:00,771,41,,,,13741.31,
6418020,20:55:22,20:55:22,2414,42,,,,14162.19,0
6418020,20:56:05,20:56:05,2415,43,,,,14414.35,0
6418020,20:56:27,20:56:27,2416,44,,,,14500.88,0
6418020,20:57:47,20:57:47,3571,45,,,,14833.45,0
6418020,20:58:40,20:58:40,3572,46,,,,15114.97,0
6418020,20:59:26,20:59:26,3573,47,,,,15336.69,0
6418020,21:00:22,21:00:22,3574,48,,,,15526.96,0
6418020,21:00:59,21:00:59,2147,49,,,,15674.5,0
6418020,21:01:58,21:01:58,3575,50,,,,15934.7,0
6418020,21:02:41,21:02:41,3576,51,,,,16146.47,0
6418020,21:03:37,21:03:37,2155,52,,,,16373.79,0
6418020,21:04:17,21:04:17,2156,53,,,,16564.23,0
6418020,21:04:54,21:04:54,2157,54,,,,16733.08,0
6418020,21:05:32,21:05:32,2158,55,,,,16934.37,0
6418020,21:07:03,21:07:03,2159,56,,,,17280.45,0
6418020,21:07:54,21:07:54,2161,57,,,,17517.2,0
6418020,21:08:47,21:08:47,2162,58,,,,17767.4,0
6418020,21:09:40,21:09:40,3577,59,,,,18038.08,0
6418020,21:10:39,21:10:39,565,60,,,,18309.6,0
6418020,21:12:00,21:12:00,687,61,,,,18669.17,
6418020,21:13:08,21:13:08,3578,62,,,,18943.25,0
6418020,21:13:53,21:13:53,3579,63,,,,19143.79,0
6418020,21:14:40,21:14:40,3580,64,,,,19392.35,0
6418020,21:15:28,21:15:28,2540,65,,,,19625.61,0
6418020,21:16:09,21:16:09,9605,66,,,,19774.16,0
6418020,21:17:15,21:17:15,2541,67,,,,20015.49,0
6418020,21:18:00,21:18:00,9036,68,,,,20217.27,
6418020,21:19:00,21:19:00,9946,69,,1,,20918.68,
6418030,20:25:00,20:25:00,6588,1,,,1,0,
6418030,20:26:00,20:26:00,9517,2,,,,302.94,
6418030,20:26:29,20:26:29,7398,3,,,,489.02,0
6418030,20:27:02,20:27:02,8246,4,,,,710.33,0
6418030,20:28:02,20:28:02,6599,5,,,,1033.89,0
6418030,20:29:05,20:29:05,6600,6,,,,1481.99,0
6418030,20:29:40,20:29:40,10034,7,,,,1722.68,0
6418030,20:30:15,20:30:15,8074,8,,,,1977.36,0
6418030,20:31:36,20:31:36,10585,9,,,,2569.23,0
6418030,20:33:00,20:33:00,6971,10,,,,3171.19,
6418030,20:33:41,20:33:41,3555,11,,,,3691.06,0
6418030,20:33:51,20:33:51,3556,12,,,,3863.07,0
6418030,20:34:12,20:34:12,3557,13,,,,4202.81,0
6418030,20:35:54,20:35:54,8223,14,,,,4586.94,0
6418030,20:36:32,20:36:32,3559,15,,,,5003.27,0
6418030,20:36:49,20:36:49,3560,16,,,,5241.35,0
6418030,20:37:35,20:37:35,3561,17,,,,5568.89,0
6418030,20:38:04,20:38:04,3562,18,,,,5857.94,0
6418030,20:38:15,20:38:15,3563,19,,,,5939.39,0
6418030,20:38:37,20:38:37,3564,20,,,,6167.87,0
6418030,20:39:15,20:39:15,3565,21,,,,6604.83,0
6418030,20:39:39,20:39:39,3566,22,,,,6903.55,0
6418030,20:40:00,20:40:00,3567,23,,,,7226.79,
6418030,20:40:14,20:40:14,3568,24,,,,7470.47,0
6418030,20:40:47,20:40:47,3569,25,,,,7848.85,0
6418030,20:41:19,20:41:19,3570,26,,,,8336.79,0
6418030,20:43:01,20:43:01,3548,27,,,,9862.83,0
6418030,20:43:27,20:43:27,3550,28,,,,10293.37,0
6418030,20:44:00,20:44:00,133,29,,,,10780.64,
6418030,20:44:42,20:44:42,134,30,,,,11021.39,0
6418030,20:45:32,20:45:32,135,31,,,,11249.71,0
6418030,20:46:14,20:46:14,136,32,,,,11439.63,0
6418030,20:47:14,20:47:14,137,33,,,,11685.29,0
6418030,20:48:06,20:48:06,138,34,,,,11974.98,0
6418030,20:48:41,20:48:41,139,35,,,,12166.59,0
6418030,20:49:16,20:49:16,140,36,,,,12311.57,0
6418030,20:50:10,20:50:10,141,37,,,,12584.05,0
6418030,20:51:28,20:51:28,142,38,,,,12948.83,0
6418030,20:52:15,20:52:15,143,39,,,,13200.07,0
6418030,20:53:00,20:53:00,144,40,,,,13432.92,0
6418030,20:54:00,20:54:00,771,41,,,,13741.31,
6418030,20:55:22,20:55:22,2414,42,,,,14162.19,0
6418030,20:56:05,20:56:05,2415,43,,,,14414.35,0
6418030,20:56:27,20:56:27,2416,44,,,,14500.88,0
6418030,20:57:47,20:57:47,3571,45,,,,14833.45,0
6418030,20:58:40,20:58:40,3572,46,,,,15114.97,0
6418030,20:59:26,20:59:26,3573,47,,,,15336.69,0
6418030,21:00:22,21:00:22,3574,48,,,,15526.96,0
6418030,21:00:59,21:00:59,2147,49,,,,15674.5,0
6418030,21:01:58,21:01:58,3575,50,,,,15934.7,0
6418030,21:02:41,21:02:41,3576,51,,,,16146.47,0
6418030,21:03:37,21:03:37,2155,52,,,,16373.79,0
6418030,21:04:17,21:04:17,2156,53,,,,16564.23,0
6418030,21:04:54,21:04:54,2157,54,,,,16733.08,0
6418030,21:05:32,21:05:32,2158,55,,,,16934.37,0
6418030,21:07:03,21:07:03,2159,56,,,,17280.45,0
6418030,21:07:54,21:07:54,2161,57,,,,17517.2,0
6418030,21:08:47,21:08:47,2162,58,,,,17767.4,0
6418030,21:09:40,21:09:40,3577,59,,,,18038.08,0
6418030,21:10:39,21:10:39,565,60,,,,18309.6,0
6418030,21:12:00,21:12:00,687,61,,,,18669.17,
6418030,21:13:08,21:13:08,3578,62,,,,18943.25,0
6418030,21:13:53,21:13:53,3579,63,,,,19143.79,0
6418030,21:14:40,21:14:40,3580,64,,,,19392.35,0
6418030,21:15:28,21:15:28,2540,65,,,,19625.61,0
6418030,21:16:09,21:16:09,9605,66,,,,19774.16,0
6418030,21:17:15,21:17:15,2541,67,,,,20015.49,0
6418030,21:18:00,21:18:00,9036,68,,,,20217.27,
6418030,21:19:00,21:19:00,9946,69,,1,,20918.68,
6418040,20:25:00,20:25:00,6588,1,,,1,0,
6418040,20:26:00,20:26:00,9517,2,,,,302.94,
6418040,20:26:29,20:26:29,7398,3,,,,489.02,0
6418040,20:27:02,20:27:02,8246,4,,,,710.33,0
6418040,20:28:02,20:28:02,6599,5,,,,1033.89,0
6418040,20:29:05,20:29:05,6600,6,,,,1481.99,0
6418040,20:29:40,20:29:40,10034,7,,,,1722.68,0
6418040,20:30:15,20:30:15,8074,8,,,,1977.36,0
6418040,20:31:36,20:31:36,10585,9,,,,2569.23,0
6418040,20:33:00,20:33:00,6971,10,,,,3171.19,
6418040,20:33:41,20:33:41,3555,11,,,,3691.06,0
6418040,20:33:51,20:33:51,3556,12,,,,3863.07,0
6418040,20:34:12,20:34:12,3557,13,,,,4202.81,0
6418040,20:35:54,20:35:54,8223,14,,,,4586.94,0
6418040,20:36:32,20:36:32,3559,15,,,,5003.27,0
6418040,20:36:49,20:36:49,3560,16,,,,5241.35,0
6418040,20:37:35,20:37:35,3561,17,,,,5568.89,0
6418040,20:38:04,20:38:04,3562,18,,,,5857.94,0
6418040,20:38:15,20:38:15,3563,19,,,,5939.39,0
6418040,20:38:37,20:38:37,3564,20,,,,6167.87,0
6418040,20:39:15,20:39:15,3565,21,,,,6604.83,0
6418040,20:39:39,20:39:39,3566,22,,,,6903.55,0
6418040,20:40:00,20:40:00,3567,23,,,,7226.79,
6418040,20:40:14,20:40:14,3568,24,,,,7470.47,0
6418040,20:40:47,20:40:47,3569,25,,,,7848.85,0
6418040,20:41:19,20:41:19,3570,26,,,,8336.79,0
6418040,20:43:01,20:43:01,3548,27,,,,9862.83,0
6418040,20:43:27,20:43:27,3550,28,,,,10293.37,0
6418040,20:44:00,20:44:00,133,29,,,,10780.64,
6418040,20:44:42,20:44:42,134,30,,,,11021.39,0
6418040,20:45:32,20:45:32,135,31,,,,11249.71,0
6418040,20:46:14,20:46:14,136,32,,,,11439.63,0
6418040,20:47:14,20:47:14,137,33,,,,11685.29,0
6418040,20:48:06,20:48:06,138,34,,,,11974.98,0
6418040,20:48:41,20:48:41,139,35,,,,12166.59,0
6418040,20:49:16,20:49:16,140,36,,,,12311.57,0
6418040,20:50:10,20:50:10,141,37,,,,12584.05,0
6418040,20:51:28,20:51:28,142,38,,,,12948.83,0
6418040,20:52:15,20:52:15,143,39,,,,13200.07,0
6418040,20:53:00,20:53:00,144,40,,,,13432.92,0
6418040,20:54:00,20:54:00,771,41,,,,13741.31,
6418040,20:55:22,20:55:22,2414,42,,,,14162.19,0
6418040,20:56:05,20:56:05,2415,43,,,,14414.35,0
6418040,20:56:27,20:56:27,2416,44,,,,14500.88,0
6418040,20:57:47,20:57:47,3571,45,,,,14833.45,0
6418040,20:58:40,20:58:40,3572,46,,,,15114.97,0
6418040,20:59:26,20:59:26,3573,47,,,,15336.69,0
6418040,21:00:22,21:00:22,3574,48,,,,15526.96,0
6418040,21:00:59,21:00:59,2147,49,,,,15674.5,0
6418040,21:01:58,21:01:58,3575,50,,,,15934.7,0
6418040,21:02:41,21:02:41,3576,51,,,,16146.47,0
6418040,21:03:37,21:03:37,2155,52,,,,16373.79,0
6418040,21:04:17,21:04:17,2156,53,,,,16564.23,0
6418040,21:04:54,21:04:54,2157,54,,,,16733.08,0
6418040,21:05:32,21:05:32,2158,55,,,,16934.37,0
6418040,21:07:03,21:07:03,2159,56,,,,17280.45,0
6418040,21:07:54,21:07:54,2161,57,,,,17517.2,0
6418040,21:08:47,21:08:47,2162,58,,,,17767.4,0
6418040,21:09:40,21:09:40,3577,59,,,,18038.08,0
6418040,21:10:39,21:10:39,565,60,,,,18309.6,0
6418040,21:12:00,21:12:00,687,61,,,,18669.17,
6418040,21:13:08,21:13:08,3578,62,,,,18943.25,0
6418040,21:13:53,21:13:53,3579,63,,,,19143.79,0
6418040,21:14:40,21:14:40,3580,64,,,,19392.35,0
6418040,21:15:28,21:15:28,2540,65,,,,19625.61,0
6418040,21:16:09,21:16:09,9605,66,,,,19774.16,0
6418040,21:17:15,21:17:15,2541,67,,,,20015.49,0
6418040,21:18:00,21:18:00,9036,68,,,,20217.27,
6418040,21:19:00,21:19:00,9946,69,,1,,20918.68,
6418050,20:25:00,20:25:00,6588,1,,,1,0,
6418050,20:26:00,20:26:00,9517,2,,,,302.94,
6418050,20:26:29,20:26:29,7398,3,,,,489.02,0
6418050,20:27:02,20:27:02,8246,4,,,,710.33,0
6418050,20:28:02,20:28:02,6599,5,,,,1033.89,0
6418050,20:29:05,20:29:05,6600,6,,,,1481.99,0
6418050,20:29:40,20:29:40,10034,7,,,,1722.68,0
6418050,20:30:15,20:30:15,8074,8,,,,1977.36,0
6418050,20:31:36,20:31:36,10585,9,,,,2569.23,0
6418050,20:33:00,20:33:00,6971,10,,,,3171.19,
6418050,20:33:41,20:33:41,3555,11,,,,3691.06,0
6418050,20:33:51,20:33:51,3556,12,,,,3863.07,0
6418050,20:34:12,20:34:12,3557,13,,,,4202.81,0
6418050,20:35:54,20:35:54,8223,14,,,,4586.94,0
6418050,20:36:32,20:36:32,3559,15,,,,5003.27,0
6418050,20:36:49,20:36:49,3560,16,,,,5241.35,0
6418050,20:37:35,20:37:35,3561,17,,,,5568.89,0
6418050,20:38:04,20:38:04,3562,18,,,,5857.94,0
6418050,20:38:15,20:38:15,3563,19,,,,5939.39,0
6418050,20:38:37,20:38:37,3564,20,,,,6167.87,0
6418050,20:39:15,20:39:15,3565,21,,,,6604.83,0
6418050,20:39:39,20:39:39,3566,22,,,,6903.55,0
6418050,20:40:00,20:40:00,3567,23,,,,7226.79,
6418050,20:40:14,20:40:14,3568,24,,,,7470.47,0
6418050,20:40:47,20:40:47,3569,25,,,,7848.85,0
6418050,20:41:19,20:41:19,3570,26,,,,8336.79,0
6418050,20:43:01,20:43:01,3548,27,,,,9862.83,0
6418050,20:43:27,20:43:27,3550,28,,,,10293.37,0
6418050,20:44:00,20:44:00,133,29,,,,10780.64,
6418050,20:44:42,20:44:42,134,30,,,,11021.39,0
6418050,20:45:32,20:45:32,135,31,,,,11249.71,0
6418050,20:46:14,20:46:14,136,32,,,,11439.63,0
6418050,20:47:14,20:47:14,137,33,,,,11685.29,0
6418050,20:48:06,20:48:06,138,34,,,,11974.98,0
6418050,20:48:41,20:48:41,139,35,,,,12166.59,0
6418050,20:49:16,20:49:16,140,36,,,,12311.57,0
6418050,20:50:10,20:50:10,141,37,,,,12584.05,0
6418050,20:51:28,20:51:28,142,38,,,,12948.83,0
6418050,20:52:15,20:52:15,143,39,,,,13200.07,0
6418050,20:53:00,20:53:00,144,40,,,,13432.92,0
6418050,20:54:00,20:54:00,771,41,,,,13741.31,
6418050,20:55:22,20:55:22,2414,42,,,,14162.19,0
6418050,20:56:05,20:56:05,2415,43,,,,14414.35,0
6418050,20:56:27,20:56:27,2416,44,,,,14500.88,0
6418050,20:57:47,20:57:47,3571,45,,,,14833.45,0
6418050,20:58:40,20:58:40,3572,46,,,,15114.97,0
6418050,20:59:26,20:59:26,3573,47,,,,15336.69,0
6418050,21:00:22,21:00:22,3574,48,,,,15526.96,0
6418050,21:00:59,21:00:59,2147,49,,,,15674.5,0
6418050,21:01:58,21:01:58,3575,50,,,,15934.7,0
6418050,21:02:41,21:02:41,3576,51,,,,16146.47,0
6418050,21:03:37,21:03:37,2155,52,,,,16373.79,0
6418050,21:04:17,21:04:17,2156,53,,,,16564.23,0
6418050,21:04:54,21:04:54,2157,54,,,,16733.08,0
6418050,21:05:32,21:05:32,2158,55,,,,16934.37,0
6418050,21:07:03,21:07:03,2159,56,,,,17280.45,0
6418050,21:07:54,21:07:54,2161,57,,,,17517.2,0
6418050,21:08:47,21:08:47,2162,58,,,,17767.4,0
6418050,21:09:40,21:09:40,3577,59,,,,18038.08,0
6418050,21:10:39,21:10:39,565,60,,,,18309.6,0
6418050,21:12:00,21:12:00,687,61,,,,18669.17,
6418050,21:13:08,21:13:08,3578,62,,,,18943.25,0
6418050,21:13:53,21:13:53,3579,63,,,,19143.79,0
6418050,21:14:40,21:14:40,3580,64,,,,19392.35,0
6418050,21:15:28,21:15:28,2540,65,,,,19625.61,0
6418050,21:16:09,21:16:09,9605,66,,,,19774.16,0
6418050,21:17:15,21:17:15,2541,67,,,,20015.49,0
6418050,21:18:00,21:18:00,9036,68,,,,20217.27,
6418050,21:19:00,21:19:00,9946,69,,1,,20918.68,
6418060,20:25:00,20:25:00,6588,1,,,1,0,
6418060,20:26:00,20:26:00,9517,2,,,,302.94,
6418060,20:26:29,20:26:29,7398,3,,,,489.02,0
6418060,20:27:02,20:27:02,8246,4,,,,710.33,0
6418060,20:28:02,20:28:02,6599,5,,,,1033.89,0
6418060,20:29:05,20:29:05,6600,6,,,,1481.99,0
6418060,20:29:40,20:29:40,10034,7,,,,1722.68,0
6418060,20:30:15,20:30:15,8074,8,,,,1977.36,0
6418060,20:31:36,20:31:36,10585,9,,,,2569.23,0
6418060,20:33:00,20:33:00,6971,10,,,,3171.19,
6418060,20:33:41,20:33:41,3555,11,,,,3691.06,0
6418060,20:33:51,20:33:51,3556,12,,,,3863.07,0
6418060,20:34:12,20:34:12,3557,13,,,,4202.81,0
6418060,20:35:54,20:35:54,8223,14,,,,4586.94,0
6418060,20:36:32,20:36:32,3559,15,,,,5003.27,0
6418060,20:36:49,20:36:49,3560,16,,,,5241.35,0
6418060,20:37:35,20:37:35,3561,17,,,,5568.89,0
6418060,20:38:04,20:38:04,3562,18,,,,5857.94,0
6418060,20:38:15,20:38:15,3563,19,,,,5939.39,0
6418060,20:38:37,20:38:37,3564,20,,,,6167.87,0
6418060,20:39:15,20:39:15,3565,21,,,,6604.83,0
6418060,20:39:39,20:39:39,3566,22,,,,6903.55,0
6418060,20:40:00,20:40:00,3567,23,,,,7226.79,
6418060,20:40:14,20:40:14,3568,24,,,,7470.47,0
6418060,20:40:47,20:40:47,3569,25,,,,7848.85,0
6418060,20:41:19,20:41:19,3570,26,,,,8336.79,0
6418060,20:43:01,20:43:01,3548,27,,,,9862.83,0
6418060,20:43:27,20:43:27,3550,28,,,,10293.37,0
6418060,20:44:00,20:44:00,133,29,,,,10780.64,
6418060,20:44:42,20:44:42,134,30,,,,11021.39,0
6418060,20:45:32,20:45:32,135,31,,,,11249.71,0
6418060,20:46:14,20:46:14,136,32,,,,11439.63,0
6418060,20:47:14,20:47:14,137,33,,,,11685.29,0
6418060,20:48:06,20:48:06,138,34,,,,11974.98,0
6418060,20:48:41,20:48:41,139,35,,,,12166.59,0
6418060,20:49:16,20:49:16,140,36,,,,12311.57,0
6418060,20:50:10,20:50:10,141,37,,,,12584.05,0
6418060,20:51:28,20:51:28,142,38,,,,12948.83,0
6418060,20:52:15,20:52:15,143,39,,,,13200.07,0
6418060,20:53:00,20:53:00,144,40,,,,13432.92,0
6418060,20:54:00,20:54:00,771,41,,,,13741.31,
6418060,20:55:22,20:55:22,2414,42,,,,14162.19,0
6418060,20:56:05,20:56:05,2415,43,,,,14414.35,0
6418060,20:56:27,20:56:27,2416,44,,,,14500.88,0
6418060,20:57:47,20:57:47,3571,45,,,,14833.45,0
6418060,20:58:40,20:58:40,3572,46,,,,15114.97,0
6418060,20:59:26,20:59:26,3573,47,,,,15336.69,0
6418060,21:00:22,21:00:22,3574,48,,,,15526.96,0
6418060,21:00:59,21:00:59,2147,49,,,,15674.5,0
6418060,21:01:58,21:01:58,3575,50,,,,15934.7,0
6418060,21:02:41,21:02:41,3576,51,,,,16146.47,0
6418060,21:03:37,21:03:37,2155,52,,,,16373.79,0
6418060,21:04:17,21:04:17,2156,53,,,,16564.23,0
6418060,21:04:54,21:04:54,2157,54,,,,16733.08,0
6418060,21:05:32,21:05:32,2158,55,,,,16934.37,0
6418060,21:07:03,21:07:03,2159,56,,,,17280.45,0
6418060,21:07:54,21:07:54,2161,57,,,,17517.2,0
6418060,21:08:47,21:08:47,2162,58,,,,17767.4,0
6418060,21:09:40,21:09:40,3577,59,,,,18038.08,0
6418060,21:10:39,21:10:39,565,60,,,,18309.6,0
6418060,21:12:00,21:12:00,687,61,,,,18669.17,
6418060,21:13:08,21:13:08,3578,62,,,,18943.25,0
6418060,21:13:53,21:13:53,3579,63,,,,19143.79,0
6418060,21:14:40,21:14:40,3580,64,,,,19392.35,0
6418060,21:15:28,21:15:28,2540,65,,,,19625.61,0
6418060,21:16:09,21:16:09,9605,66,,,,19774.16,0
6418060,21:17:15,21:17:15,2541,67,,,,20015.49,0
6418060,21:18:00,21:18:00,9036,68,,,,20217.27,
6418060,21:19:00,21:19:00,9946,69,,1,,20918.68,
6916020,18:53:00,18:53:00,6971,1,,,1,0,
6916020,18:53:47,18:53:47,3555,2,,,,519.87,0
6916020,18:54:01,18:54:01,3556,3,,,,696.02,0
6916020,18:54:23,18:54:23,3557,4,,,,1034.82,0
6916020,18:56:20,18:56:20,8223,5,,,,1418.95,0
6916020,18:57:03,18:57:03,3559,6,,,,1835.28,0
6916020,18:57:22,18:57:22,3560,7,,,,2073.36,0
6916020,18:58:15,18:58:15,3561,8,,,,2400.9,0
6916020,18:58:48,18:58:48,3562,9,,,,2689.95,0
6916020,18:59:01,18:59:01,3563,10,,,,2771.4,0
6916020,18:59:25,18:59:25,3564,11,,,,2999.88,0
6916020,19:00:09,19:00:09,3565,12,,,,3436.84,0
6916020,19:00:36,19:00:36,3566,13,,,,3735.56,0
6916020,19:01:00,19:01:00,3567,14,,,,4058.8,
6916020,19:01:14,19:01:14,3568,15,,,,4302.48,0
6916020,19:01:47,19:01:47,3569,16,,,,4680.86,0
6916020,19:02:19,19:02:19,3570,17,,,,5168.8,0
6916020,19:04:01,19:04:01,3548,18,,,,6694.84,0
6916020,19:04:27,19:04:27,3550,19,,,,7125.38,0
6916020,19:05:00,19:05:00,133,20,,,,7612.65,
6916020,19:05:50,19:05:50,134,21,,,,7853.4,0
6916020,19:06:50,19:06:50,135,22,,,,8081.72,0
6916020,19:07:41,19:07:41,136,23,,,,8271.64,0
6916020,19:08:53,19:08:53,137,24,,,,8517.3,0
6916020,19:09:55,19:09:55,138,25,,,,8806.99,0
6916020,19:10:37,19:10:37,139,26,,,,8998.6,0
6916020,19:11:19,19:11:19,140,27,,,,9143.58,0
6916020,19:12:25,19:12:25,141,28,,,,9416.06,0
6916020,19:13:57,19:13:57,142,29,,,,9780.84,0
6916020,19:14:54,19:14:54,143,30,,,,10032.08,0
6916020,19:15:48,19:15:48,144,31,,,,10264.93,0
6916020,19:17:00,19:17:00,771,32,,,,10573.32,
6916020,19:18:22,19:18:22,2414,33,,,,10994.2,0
6916020,19:19:05,19:19:05,2415,34,,,,11246.36,0
6916020,19:19:27,19:19:27,2416,35,,,,11332.89,0
6916020,19:20:47,19:20:47,3571,36,,,,11665.46,0
6916020,19:21:40,19:21:40,3572,37,,,,11946.98,0
6916020,19:22:26,19:22:26,3573,38,,,,12168.7,0
6916020,19:23:22,19:23:22,3574,39,,,,12358.97,0
6916020,19:23:59,19:23:59,2147,40,,,,12506.51,0
6916020,19:24:58,19:24:58,3575,41,,,,12766.71,0
6916020,19:25:41,19:25:41,3576,42,,,,12978.48,0
6916020,19:26:37,19:26:37,2155,43,,,,13205.8,0
6916020,19:27:17,19:27:17,2156,44,,,,13396.24,0
6916020,19:27:54,19:27:54,2157,45,,,,13565.09,0
6916020,19:28:32,19:28:32,2158,46,,,,13766.38,0
6916020,19:30:03,19:30:03,2159,47,,,,14112.46,0
6916020,19:30:54,19:30:54,2161,48,,,,14349.21,0
6916020,19:31:47,19:31:47,2162,49,,,,14599.41,0
6916020,19:32:40,19:32:40,3577,50,,,,14870.09,0
6916020,19:33:39,19:33:39,565,51,,,,15141.61,0
6916020,19:35:00,19:35:00,687,52,,,,15501.18,
6916020,19:36:05,19:36:05,3578,53,,,,15776.51,0
6916020,19:36:50,19:36:50,3579,54,,,,15977.05,0
6916020,19:37:37,19:37:37,3580,55,,,,16225.61,0
6916020,19:38:25,19:38:25,2540,56,,,,16458.87,0
6916020,19:39:06,19:39:06,9605,57,,,,16607.42,0
6916020,19:40:12,19:40:12,2541,58,,,,16848.75,0
6916020,19:41:00,19:41:00,9036,59,,,,17050.66,
6916020,19:42:00,19:42:00,9946,60,,1,,17762.55,
6916030,18:53:00,18:53:00,6971,1,,,1,0,
6916030,18:53:47,18:53:47,3555,2,,,,519.87,0
6916030,18:54:01,18:54:01,3556,3,,,,696.02,0
6916030,18:54:23,18:54:23,3557,4,,,,1034.82,0
6916030,18:56:20,18:56:20,8223,5,,,,1418.95,0
6916030,18:57:03,18:57:03,3559,6,,,,1835.28,0
6916030,18:57:22,18:57:22,3560,7,,,,2073.36,0
6916030,18:58:15,18:58:15,3561,8,,,,2400.9,0
6916030,18:58:48,18:58:48,3562,9,,,,2689.95,0
6916030,18:59:01,18:59:01,3563,10,,,,2771.4,0
6916030,18:59:25,18:59:25,3564,11,,,,2999.88,0
6916030,19:00:09,19:00:09,3565,12,,,,3436.84,0
6916030,19:00:36,19:00:36,3566,13,,,,3735.56,0
6916030,19:01:00,19:01:00,3567,14,,,,4058.8,
6916030,19:01:14,19:01:14,3568,15,,,,4302.48,0
6916030,19:01:47,19:01:47,3569,16,,,,4680.86,0
6916030,19:02:19,19:02:19,3570,17,,,,5168.8,0
6916030,19:04:01,19:04:01,3548,18,,,,6694.84,0
6916030,19:04:27,19:04:27,3550,19,,,,7125.38,0
6916030,19:05:00,19:05:00,133,20,,,,7612.65,
6916030,19:05:50,19:05:50,134,21,,,,7853.4,0
6916030,19:06:50,19:06:50,135,22,,,,8081.72,0
6916030,19:07:41,19:07:41,136,23,,,,8271.64,0
6916030,19:08:53,19:08:53,137,24,,,,8517.3,0
6916030,19:09:55,19:09:55,138,25,,,,8806.99,0
6916030,19:10:37,19:10:37,139,26,,,,8998.6,0
6916030,19:11:19,19:11:19,140,27,,,,9143.58,0
6916030,19:12:25,19:12:25,141,28,,,,9416.06,0
6916030,19:13:57,19:13:57,142,29,,,,9780.84,0
6916030,19:14:54,19:14:54,143,30,,,,10032.08,0
6916030,19:15:48,19:15:48,144,31,,,,10264.93,0
6916030,19:17:00,19:17:00,771,32,,,,10573.32,
6916030,19:18:22,19:18:22,2414,33,,,,10994.2,0
6916030,19:19:05,19:19:05,2415,34,,,,11246.36,0
6916030,19:19:27,19:19:27,2416,35,,,,11332.89,0
6916030,19:20:47,19:20:47,3571,36,,,,11665.46,0
6916030,19:21:40,19:21:40,3572,37,,,,11946.98,0
6916030,19:22:26,19:22:26,3573,38,,,,12168.7,0
6916030,19:23:22,19:23:22,3574,39,,,,12358.97,0
6916030,19:23:59,19:23:59,2147,40,,,,12506.51,0
6916030,19:24:58,19:24:58,3575,41,,,,12766.71,0
6916030,19:25:41,19:25:41,3576,42,,,,12978.48,0
6916030,19:26:37,19:26:37,2155,43,,,,13205.8,0
6916030,19:27:17,19:27:17,2156,44,,,,13396.24,0
6916030,19:27:54,19:27:54,2157,45,,,,13565.09,0
6916030,19:28:32,19:28:32,2158,46,,,,13766.38,0
6916030,19:30:03,19:30:03,2159,47,,,,14112.46,0
6916030,19:30:54,19:30:54,2161,48,,,,14349.21,0
6916030,19:31:47,19:31:47,2162,49,,,,14599.41,0
6916030,19:32:40,19:32:40,3577,50,,,,14870.09,0
6916030,19:33:39,19:33:39,565,51,,,,15141.61,0
6916030,19:35:00,19:35:00,687,52,,,,15501.18,
6916030,19:36:05,19:36:05,3578,53,,,,15776.51,0
6916030,19:36:50,19:36:50,3579,54,,,,15977.05,0
6916030,19:37:37,19:37:37,3580,55,,,,16225.61,0
6916030,19:38:25,19:38:25,2540,56,,,,16458.87,0
6916030,19:39:06,19:39:06,9605,57,,,,16607.42,0
6916030,19:40:12,19:40:12,2541,58,,,,16848.75,0
6916030,19:41:00,19:41:00,9036,59,,,,17050.66,
6916030,19:42:00,19:42:00,9946,60,,1,,17762.55,
6916040,18:53:00,18:53:00,6971,1,,,1,0,
6916040,18:53:47,18:53:47,3555,2,,,,519.87,0
6916040,18:54:01,18:54:01,3556,3,,,,696.02,0
6916040,18:54:23,18:54:23,3557,4,,,,1034.82,0
6916040,18:56:20,18:56:20,8223,5,,,,1418.95,0
6916040,18:57:03,18:57:03,3559,6,,,,1835.28,0
6916040,18:57:22,18:57:22,3560,7,,,,2073.36,0
6916040,18:58:15,18:58:15,3561,8,,,,2400.9,0
6916040,18:58:48,18:58:48,3562,9,,,,2689.95,0
6916040,18:59:01,18:59:01,3563,10,,,,2771.4,0
6916040,18:59:25,18:59:25,3564,11,,,,2999.88,0
6916040,19:00:09,19:00:09,3565,12,,,,3436.84,0
6916040,19:00:36,19:00:36,3566,13,,,,3735.56,0
6916040,19:01:00,19:01:00,3567,14,,,,4058.8,
6916040,19:01:14,19:01:14,3568,15,,,,4302.48,0
6916040,19:01:47,19:01:47,3569,16,,,,4680.86,0
6916040,19:02:19,19:02:19,3570,17,,,,5168.8,0
6916040,19:04:01,19:04:01,3548,18,,,,6694.84,0
6916040,19:04:27,19:04:27,3550,19,,,,7125.38,0
6916040,19:05:00,19:05:00,133,20,,,,7612.65,
6916040,19:05:50,19:05:50,134,21,,,,7853.4,0
6916040,19:06:50,19:06:50,135,22,,,,8081.72,0
6916040,19:07:41,19:07:41,136,23,,,,8271.64,0
6916040,19:08:53,19:08:53,137,24,,,,8517.3,0
6916040,19:09:55,19:09:55,138,25,,,,8806.99,0
6916040,19:10:37,19:10:37,139,26,,,,8998.6,0
6916040,19:11:19,19:11:19,140,27,,,,9143.58,0
6916040,19:12:25,19:12:25,141,28,,,,9416.06,0
6916040,19:13:57,19:13:57,142,29,,,,9780.84,0
6916040,19:14:54,19:14:54,143,30,,,,10032.08,0
6916040,19:15:48,19:15:48,144,31,,,,10264.93,0
6916040,19:17:00,19:17:00,771,32,,,,10573.32,
6916040,19:18:22,19:18:22,2414,33,,,,10994.2,0
6916040,19:19:05,19:19:05,2415,34,,,,11246.36,0
6916040,19:19:27,19:19:27,2416,35,,,,11332.89,0
6916040,19:20:47,19:20:47,3571,36,,,,11665.46,0
6916040,19:21:40,19:21:40,3572,37,,,,11946.98,0
6916040,19:22:26,19:22:26,3573,38,,,,12168.7,0
6916040,19:23:22,19:23:22,3574,39,,,,12358.97,0
6916040,19:23:59,19:23:59,2147,40,,,,12506.51,0
6916040,19:24:58,19:24:58,3575,41,,,,12766.71,0
6916040,19:25:41,19:25:41,3576,42,,,,12978.48,0
6916040,19:26:37,19:26:37,2155,43,,,,13205.8,0
6916040,19:27:17,19:27:17,2156,44,,,,13396.24,0
6916040,19:27:54,19:27:54,2157,45,,,,13565.09,0
6916040,19:28:32,19:28:32,2158,46,,,,13766.38,0
6916040,19:30:03,19:30:03,2159,47,,,,14112.46,0
6916040,19:30:54,19:30:54,2161,48,,,,14349.21,0
6916040,19:31:47,19:31:47,2162,49,,,,14599.41,0
6916040,19:32:40,19:32:40,3577,50,,,,14870.09,0
6916040,19:33:39,19:33:39,565,51,,,,15141.61,0
6916040,19:35:00,19:35:00,687,52,,,,15501.18,
6916040,19:36:05,19:36:05,3578,53,,,,15776.51,0
6916040,19:36:50,19:36:50,3579,54,,,,15977.05,0
6916040,19:37:37,19:37:37,3580,55,,,,16225.61,0
6916040,19:38:25,19:38:25,2540,56,,,,16458.87,0
6916040,19:39:06,19:39:06,9605,57,,,,16607.42,0
6916040,19:40:12,19:40:12,2541,58,,,,16848.75,0
6916040,19:41:00,19:41:00,9036,59,,,,17050.66,
6916040,19:42:00,19:42:00,9946,60,,1,,17762.55,
6916050,18:53:00,18:53:00,6971,1,,,1,0,
6916050,18:53:47,18:53:47,3555,2,,,,519.87,0
6916050,18:54:01,18:54:01,3556,3,,,,696.02,0
6916050,18:54:23,18:54:23,3557,4,,,,1034.82,0
6916050,18:56:20,18:56:20,8223,5,,,,1418.95,0
6916050,18:57:03,18:57:03,3559,6,,,,1835.28,0
6916050,18:57:22,18:57:22,3560,7,,,,2073.36,0
6916050,18:58:15,18:58:15,3561,8,,,,2400.9,0
6916050,18:58:48,18:58:48,3562,9,,,,2689.95,0
6916050,18:59:01,18:59:01,3563,10,,,,2771.4,0
6916050,18:59:25,18:59:25,3564,11,,,,2999.88,0
6916050,19:00:09,19:00:09,3565,12,,,,3436.84,0
6916050,19:00:36,19:00:36,3566,13,,,,3735.56,0
6916050,19:01:00,19:01:00,3567,14,,,,4058.8,
6916050,19:01:14,19:01:14,3568,15,,,,4302.48,0
6916050,19:01:47,19:01:47,3569,16,,,,4680.86,0
6916050,19:02:19,19:02:19,3570,17,,,,5168.8,0
6916050,19:04:01,19:04:01,3548,18,,,,6694.84,0
6916050,19:04:27,19:04:27,3550,19,,,,7125.38,0
6916050,19:05:00,19:05:00,133,20,,,,7612.65,
6916050,19:05:50,19:05:50,134,21,,,,7853.4,0
6916050,19:06:50,19:06:50,135,22,,,,8081.72,0
6916050,19:07:41,19:07:41,136,23,,,,8271.64,0
6916050,19:08:53,19:08:53,137,24,,,,8517.3,0
6916050,19:09:55,19:09:55,138,25,,,,8806.99,0
6916050,19:10:37,19:10:37,139,26,,,,8998.6,0
6916050,19:11:19,19:11:19,140,27,,,,9143.58,0
6916050,19:12:25,19:12:25,141,28,,,,9416.06,0
6916050,19:13:57,19:13:57,142,29,,,,9780.84,0
6916050,19:14:54,19:14:54,143,30,,,,10032.08,0
6916050,19:15:48,19:15:48,144,31,,,,10264.93,0
6916050,19:17:00,19:17:00,771,32,,,,10573.32,
6916050,19:18:22,19:18:22,2414,33,,,,10994.2,0
6916050,19:19:05,19:19:05,2415,34,,,,11246.36,0
6916050,19:19:27,19:19:27,2416,35,,,,11332.89,0
6916050,19:20:47,19:20:47,3571,36,,,,11665.46,0
6916050,19:21:40,19:21:40,3572,37,,,,11946.98,0
6916050,19:22:26,19:22:26,3573,38,,,,12168.7,0
6916050,19:23:22,19:23:22,3574,39,,,,12358.97,0
6916050,19:23:59,19:23:59,2147,40,,,,12506.51,0
6916050,19:24:58,19:24:58,3575,41,,,,12766.71,0
6916050,19:25:41,19:25:41,3576,42,,,,12978.48,0
6916050,19:26:37,19:26:37,2155,43,,,,13205.8,0
6916050,19:27:17,19:27:17,2156,44,,,,13396.24,0
6916050,19:27:54,19:27:54,2157,45,,,,13565.09,0
6916050,19:28:32,19:28:32,2158,46,,,,13766.38,0
6916050,19:30:03,19:30:03,2159,47,,,,14112.46,0
6916050,19:30:54,19:30:54,2161,48,,,,14349.21,0
6916050,19:31:47,19:31:47,2162,49,,,,14599.41,0
6916050,19:32:40,19:32:40,3577,50,,,,14870.09,0
6916050,19:33:39,19:33:39,565,51,,,,15141.61,0
6916050,19:35:00,19:35:00,687,52,,,,15501.18,
6916050,19:36:05,19:36:05,3578,53,,,,15776.51,0
6916050,19:36:50,19:36:50,3579,54,,,,15977.05,0
6916050,19:37:37,19:37:37,3580,55,,,,16225.61,0
6916050,19:38:25,19:38:25,2540,56,,,,16458.87,0
6916050,19:39:06,19:39:06,9605,57,,,,16607.42,0
6916050,19:40:12,19:40:12,2541,58,,,,16848.75,0
6916050,19:41:00,19:41:00,9036,59,,,,17050.66,
6916050,19:42:00,19:42:00,9946,60,,1,,17762.55,
6916060,18:53:00,18:53:00,6971,1,,,1,0,
6916060,18:53:47,18:53:47,3555,2,,,,519.87,0
6916060,18:54:01,18:54:01,3556,3,,,,696.02,0
6916060,18:54:23,18:54:23,3557,4,,,,1034.82,0
6916060,18:56:20,18:56:20,8223,5,,,,1418.95,0
6916060,18:57:03,18:57:03,3559,6,,,,1835.28,0
6916060,18:57:22,18:57:22,3560,7,,,,2073.36,0
6916060,18:58:15,18:58:15,3561,8,,,,2400.9,0
6916060,18:58:48,18:58:48,3562,9,,,,2689.95,0
6916060,18:59:01,18:59:01,3563,10,,,,2771.4,0
6916060,18:59:25,18:59:25,3564,11,,,,2999.88,0
6916060,19:00:09,19:00:09,3565,12,,,,3436.84,0
6916060,19:00:36,19:00:36,3566,13,,,,3735.56,0
6916060,19:01:00,19:01:00,3567,14,,,,4058.8,
6916060,19:01:14,19:01:14,3568,15,,,,4302.48,0
6916060,19:01:47,19:01:47,3569,16,,,,4680.86,0
6916060,19:02:19,19:02:19,3570,17,,,,5168.8,0
6916060,19:04:01,19:04:01,3548,18,,,,6694.84,0
6916060,19:04:27,19:04:27,3550,19,,,,7125.38,0
6916060,19:05:00,19:05:00,133,20,,,,7612.65,
6916060,19:05:50,19:05:50,134,21,,,,7853.4,0
6916060,19:06:50,19:06:50,135,22,,,,8081.72,0
6916060,19:07:41,19:07:41,136,23,,,,8271.64,0
6916060,19:08:53,19:08:53,137,24,,,,8517.3,0
6916060,19:09:55,19:09:55,138,25,,,,8806.99,0
6916060,19:10:37,19:10:37,139,26,,,,8998.6,0
6916060,19:11:19,19:11:19,140,27,,,,9143.58,0
6916060,19:12:25,19:12:25,141,28,,,,9416.06,0
6916060,19:13:57,19:13:57,142,29,,,,9780.84,0
6916060,19:14:54,19:14:54,143,30,,,,10032.08,0
6916060,19:15:48,19:15:48,144,31,,,,10264.93,0
6916060,19:17:00,19:17:00,771,32,,,,10573.32,
6916060,19:18:22,19:18:22,2414,33,,,,10994.2,0
6916060,19:19:05,19:19:05,2415,34,,,,11246.36,0
6916060,19:19:27,19:19:27,2416,35,,,,11332.89,0
6916060,19:20:47,19:20:47,3571,36,,,,11665.46,0
6916060,19:21:40,19:21:40,3572,37,,,,11946.98,0
6916060,19:22:26,19:22:26,3573,38,,,,12168.7,0
6916060,19:23:22,19:23:22,3574,39,,,,12358.97,0
6916060,19:23:59,19:23:59,2147,40,,,,12506.51,0
6916060,19:24:58,19:24:58,3575,41,,,,12766.71,0
6916060,19:25:41,19:25:41,3576,42,,,,12978.48,0
6916060,19:26:37,19:26:37,2155,43,,,,13205.8,0
6916060,19:27:17,19:27:17,2156,44,,,,13396.24,0
6916060,19:27:54,19:27:54,2157,45,,,,13565.09,0
6916060,19:28:32,19:28:32,2158,46,,,,13766.38,0
6916060,19:30:03,19:30:03,2159,47,,,,14112.46,0
6916060,19:30:54,19:30:54,2161,48,,,,14349.21,0
6916060,19:31:47,19:31:47,2162,49,,,,14599.41,0
6916060,19:32:40,19:32:40,3577,50,,,,14870.09,0
6916060,19:33:39,19:33:39,565,51,,,,15141.61,0
6916060,19:35:00,19:35:00,687,52,,,,15501.18,
6916060,19:36:05,19:36:05,3578,53,,,,15776.51,0
6916060,19:36:50,19:36:50,3579,54,,,,15977.05,0
6916060,19:37:37,19:37:37,3580,55,,,,16225.61,0
6916060,19:38:25,19:38:25,2540,56,,,,16458.87,0
6916060,19:39:06,19:39:06,9605,57,,,,16607.42,0
6916060,19:40:12,19:40:12,2541,58,,,,16848.75,0
6916060,19:41:00,19:41:00,9036,59,,,,17050.66,
6916060,19:42:00,19:42:00,9946,60,,1,,17762.55,
6921020,06:58:00,06:58:00,6588,1,,,1,0,
6921020,06:59:00,06:59:00,9517,2,,,,302.94,
6921020,06:59:29,06:59:29,7398,3,,,,489.02,0
6921020,07:00:02,07:00:02,8246,4,,,,710.33,0
6921020,07:01:02,07:01:02,6599,5,,,,1033.89,0
6921020,07:02:05,07:02:05,6600,6,,,,1481.99,0
6921020,07:02:40,07:02:40,10034,7,,,,1722.68,0
6921020,07:03:15,07:03:15,8074,8,,,,1977.36,0
6921020,07:04:36,07:04:36,10585,9,,,,2569.23,0
6921020,07:06:00,07:06:00,6971,10,,,,3171.19,
6921020,07:06:47,07:06:47,3555,11,,,,3691.06,0
6921020,07:06:58,07:06:58,3556,12,,,,3863.07,0
6921020,07:07:22,07:07:22,3557,13,,,,4202.81,0
6921020,07:09:19,07:09:19,8223,14,,,,4586.94,0
6921020,07:10:02,07:10:02,3559,15,,,,5003.27,0
6921020,07:10:21,07:10:21,3560,16,,,,5241.35,0
6921020,07:11:14,07:11:14,3561,17,,,,5568.89,0
6921020,07:11:47,07:11:47,3562,18,,,,5857.94,0
6921020,07:12:00,07:12:00,3563,19,,,,5939.39,0
6921020,07:12:25,07:12:25,3564,20,,,,6167.87,0
6921020,07:13:09,07:13:09,3565,21,,,,6604.83,0
6921020,07:13:36,07:13:36,3566,22,,,,6903.55,0
6921020,07:14:00,07:14:00,3567,23,,,,7226.79,
6921020,07:14:18,07:14:18,3568,24,,,,7470.47,0
6921020,07:14:59,07:14:59,3569,25,,,,7848.85,0
6921020,07:15:39,07:15:39,3570,26,,,,8336.79,0
6921020,07:17:46,07:17:46,3548,27,,,,9862.83,0
6921020,07:18:19,07:18:19,3550,28,,,,10293.37,0
6921020,07:19:00,07:19:00,133,29,,,,10780.64,
6921020,07:19:33,07:19:33,134,30,,,,11021.39,0
6921020,07:20:13,07:20:13,135,31,,,,11249.71,0
6921020,07:20:47,07:20:47,136,32,,,,11439.63,0
6921020,07:21:35,07:21:35,137,33,,,,11685.29,0
6921020,07:22:17,07:22:17,138,34,,,,11974.98,0
6921020,07:22:45,07:22:45,139,35,,,,12166.59,0
6921020,07:23:12,07:23:12,140,36,,,,12311.57,0
6921020,07:23:56,07:23:56,141,37,,,,12584.05,0
6921020,07:24:58,07:24:58,142,38,,,,12948.83,0
6921020,07:25:36,07:25:36,143,39,,,,13200.07,0
6921020,07:26:12,07:26:12,144,40,,,,13432.92,0
6921020,07:27:00,07:27:00,771,41,,,,13741.31,
6921020,07:28:09,07:28:09,2414,42,,,,14162.19,0
6921020,07:28:44,07:28:44,2415,43,,,,14414.35,0
6921020,07:29:02,07:29:02,2416,44,,,,14500.88,0
6921020,07:30:09,07:30:09,3571,45,,,,14833.45,0
6921020,07:30:53,07:30:53,3572,46,,,,15114.97,0
6921020,07:31:31,07:31:31,3573,47,,,,15336.69,0
6921020,07:32:18,07:32:18,3574,48,,,,15526.96,0
6921020,07:32:49,07:32:49,2147,49,,,,15674.5,0
6921020,07:33:38,07:33:38,3575,50,,,,15934.7,0
6921020,07:34:14,07:34:14,3576,51,,,,16146.47,0
6921020,07:35:01,07:35:01,2155,52,,,,16373.79,0
6921020,07:35:34,07:35:34,2156,53,,,,16564.23,0
6921020,07:36:05,07:36:05,2157,54,,,,16733.08,0
6921020,07:36:36,07:36:36,2158,55,,,,16934.37,0
6921020,07:37:52,07:37:52,2159,56,,,,17280.45,0
6921020,07:38:35,07:38:35,2161,57,,,,17517.2,0
6921020,07:39:19,07:39:19,2162,58,,,,17767.4,0
6921020,07:40:04,07:40:04,3577,59,,,,18038.08,0
6921020,07:40:53,07:40:53,565,60,,,,18309.6,0
6921020,07:42:00,07:42:00,687,61,,,,18669.17,
6921020,07:43:08,07:43:08,3578,62,,,,18943.25,0
6921020,07:43:53,07:43:53,3579,63,,,,19143.79,0
6921020,07:44:40,07:44:40,3580,64,,,,19392.35,0
6921020,07:45:28,07:45:28,2540,65,,,,19625.61,0
6921020,07:46:09,07:46:09,9605,66,,,,19774.16,0
6921020,07:47:15,07:47:15,2541,67,,,,20015.49,0
6921020,07:48:00,07:48:00,9036,68,,,,20217.27,
6921020,07:49:00,07:49:00,9946,69,,1,,20918.68,
6921030,06:58:00,06:58:00,6588,1,,,1,0,
6921030,06:59:00,06:59:00,9517,2,,,,302.94,
6921030,06:59:29,06:59:29,7398,3,,,,489.02,0
6921030,07:00:02,07:00:02,8246,4,,,,710.33,0
6921030,07:01:02,07:01:02,6599,5,,,,1033.89,0
6921030,07:02:05,07:02:05,6600,6,,,,1481.99,0
6921030,07:02:40,07:02:40,10034,7,,,,1722.68,0
6921030,07:03:15,07:03:15,8074,8,,,,1977.36,0
6921030,07:04:36,07:04:36,10585,9,,,,2569.23,0
6921030,07:06:00,07:06:00,6971,10,,,,3171.19,
6921030,07:06:47,07:06:47,3555,11,,,,3691.06,0
6921030,07:06:58,07:06:58,3556,12,,,,3863.07,0
6921030,07:07:22,07:07:22,3557,13,,,,4202.81,0
6921030,07:09:19,07:09:19,8223,14,,,,4586.94,0
6921030,07:10:02,07:10:02,3559,15,,,,5003.27,0
6921030,07:10:21,07:10:21,3560,16,,,,5241.35,0
6921030,07:11:14,07:11:14,3561,17,,,,5568.89,0
6921030,07:11:47,07:11:47,3562,18,,,,5857.94,0
6921030,07:12:00,07:12:00,3563,19,,,,5939.39,0
6921030,07:12:25,07:12:25,3564,20,,,,6167.87,0
6921030,07:13:09,07:13:09,3565,21,,,,6604.83,0
6921030,07:13:36,07:13:36,3566,22,,,,6903.55,0
6921030,07:14:00,07:14:00,3567,23,,,,7226.79,
6921030,07:14:18,07:14:18,3568,24,,,,7470.47,0
6921030,07:14:59,07:14:59,3569,25,,,,7848.85,0
6921030,07:15:39,07:15:39,3570,26,,,,8336.79,0
6921030,07:17:46,07:17:46,3548,27,,,,9862.83,0
6921030,07:18:19,07:18:19,3550,28,,,,10293.37,0
6921030,07:19:00,07:19:00,133,29,,,,10780.64,
6921030,07:19:33,07:19:33,134,30,,,,11021.39,0
6921030,07:20:13,07:20:13,135,31,,,,11249.71,0
6921030,07:20:47,07:20:47,136,32,,,,11439.63,0
6921030,07:21:35,07:21:35,137,33,,,,11685.29,0
6921030,07:22:17,07:22:17,138,34,,,,11974.98,0
6921030,07:22:45,07:22:45,139,35,,,,12166.59,0
6921030,07:23:12,07:23:12,140,36,,,,12311.57,0
6921030,07:23:56,07:23:56,141,37,,,,12584.05,0
6921030,07:24:58,07:24:58,142,38,,,,12948.83,0
6921030,07:25:36,07:25:36,143,39,,,,13200.07,0
6921030,07:26:12,07:26:12,144,40,,,,13432.92,0
6921030,07:27:00,07:27:00,771,41,,,,13741.31,
6921030,07:28:09,07:28:09,2414,42,,,,14162.19,0
6921030,07:28:44,07:28:44,2415,43,,,,14414.35,0
6921030,07:29:02,07:29:02,2416,44,,,,14500.88,0
6921030,07:30:09,07:30:09,3571,45,,,,14833.45,0
6921030,07:30:53,07:30:53,3572,46,,,,15114.97,0
6921030,07:31:31,07:31:31,3573,47,,,,15336.69,0
6921030,07:32:18,07:32:18,3574,48,,,,15526.96,0
6921030,07:32:49,07:32:49,2147,49,,,,15674.5,0
6921030,07:33:38,07:33:38,3575,50,,,,15934.7,0
6921030,07:34:14,07:34:14,3576,51,,,,16146.47,0
6921030,07:35:01,07:35:01,2155,52,,,,16373.79,0
6921030,07:35:34,07:35:34,2156,53,,,,16564.23,0
6921030,07:36:05,07:36:05,2157,54,,,,16733.08,0
6921030,07:36:36,07:36:36,2158,55,,,,16934.37,0
6921030,07:37:52,07:37:52,2159,56,,,,17280.45,0
6921030,07:38:35,07:38:35,2161,57,,,,17517.2,0
6921030,07:39:19,07:39:19,2162,58,,,,17767.4,0
6921030,07:40:04,07:40:04,3577,59,,,,18038.08,0
6921030,07:40:53,07:40:53,565,60,,,,18309.6,0
6921030,07:42:00,07:42:00,687,61,,,,18669.17,
6921030,07:43:08,07:43:08,3578,62,,,,18943.25,0
6921030,07:43:53,07:43:53,3579,63,,,,19143.79,0
6921030,07:44:40,07:44:40,3580,64,,,,19392.35,0
6921030,07:45:28,07:45:28,2540,65,,,,19625.61,0
6921030,07:46:09,07:46:09,9605,66,,,,19774.16,0
6921030,07:47:15,07:47:15,2541,67,,,,20015.49,0
6921030,07:48:00,07:48:00,9036,68,,,,20217.27,
6921030,07:49:00,07:49:00,9946,69,,1,,20918.68,
6921040,06:58:00,06:58:00,6588,1,,,1,0,
6921040,06:59:00,06:59:00,9517,2,,,,302.94,
6921040,06:59:29,06:59:29,7398,3,,,,489.02,0
6921040,07:00:02,07:00:02,8246,4,,,,710.33,0
6921040,07:01:02,07:01:02,6599,5,,,,1033.89,0
6921040,07:02:05,07:02:05,6600,6,,,,1481.99,0
6921040,07:02:40,07:02:40,10034,7,,,,1722.68,0
6921040,07:03:15,07:03:15,8074,8,,,,1977.36,0
6921040,07:04:36,07:04:36,10585,9,,,,2569.23,0
6921040,07:06:00,07:06:00,6971,10,,,,3171.19,
6921040,07:06:47,07:06:47,3555,11,,,,3691.06,0
6921040,07:06:58,07:06:58,3556,12,,,,3863.07,0
6921040,07:07:22,07:07:22,3557,13,,,,4202.81,0
6921040,07:09:19,07:09:19,8223,14,,,,4586.94,0
6921040,07:10:02,07:10:02,3559,15,,,,5003.27,0
6921040,07:10:21,07:10:21,3560,16,,,,5241.35,0
6921040,07:11:14,07:11:14,3561,17,,,,5568.89,0
6921040,07:11:47,07:11:47,3562,18,,,,5857.94,0
6921040,07:12:00,07:12:00,3563,19,,,,5939.39,0
6921040,07:12:25,07:12:25,3564,20,,,,6167.87,0
6921040,07:13:09,07:13:09,3565,21,,,,6604.83,0
6921040,07:13:36,07:13:36,3566,22,,,,6903.55,0
6921040,07:14:00,07:14:00,3567,23,,,,7226.79,
6921040,07:14:18,07:14:18,3568,24,,,,7470.47,0
6921040,07:14:59,07:14:59,3569,25,,,,7848.85,0
6921040,07:15:39,07:15:39,3570,26,,,,8336.79,0
6921040,07:17:46,07:17:46,3548,27,,,,9862.83,0
6921040,07:18:19,07:18:19,3550,28,,,,10293.37,0
6921040,07:19:00,07:19:00,133,29,,,,10780.64,
6921040,07:19:33,07:19:33,134,30,,,,11021.39,0
6921040,07:20:13,07:20:13,135,31,,,,11249.71,0
6921040,07:20:47,07:20:47,136,32,,,,11439.63,0
6921040,07:21:35,07:21:35,137,33,,,,11685.29,0
6921040,07:22:17,07:22:17,138,34,,,,11974.98,0
6921040,07:22:45,07:22:45,139,35,,,,12166.59,0
6921040,07:23:12,07:23:12,140,36,,,,12311.57,0
6921040,07:23:56,07:23:56,141,37,,,,12584.05,0
6921040,07:24:58,07:24:58,142,38,,,,12948.83,0
6921040,07:25:36,07:25:36,143,39,,,,13200.07,0
6921040,07:26:12,07:26:12,144,40,,,,13432.92,0
6921040,07:27:00,07:27:00,771,41,,,,13741.31,
6921040,07:28:09,07:28:09,2414,42,,,,14162.19,0
6921040,07:28:44,07:28:44,2415,43,,,,14414.35,0
6921040,07:29:02,07:29:02,2416,44,,,,14500.88,0
6921040,07:30:09,07:30:09,3571,45,,,,14833.45,0
6921040,07:30:53,07:30:53,3572,46,,,,15114.97,0
6921040,07:31:31,07:31:31,3573,47,,,,15336.69,0
6921040,07:32:18,07:32:18,3574,48,,,,15526.96,0
6921040,07:32:49,07:32:49,2147,49,,,,15674.5,0
6921040,07:33:38,07:33:38,3575,50,,,,15934.7,0
6921040,07:34:14,07:34:14,3576,51,,,,16146.47,0
6921040,07:35:01,07:35:01,2155,52,,,,16373.79,0
6921040,07:35:34,07:35:34,2156,53,,,,16564.23,0
6921040,07:36:05,07:36:05,2157,54,,,,16733.08,0
6921040,07:36:36,07:36:36,2158,55,,,,16934.37,0
6921040,07:37:52,07:37:52,2159,56,,,,17280.45,0
6921040,07:38:35,07:38:35,2161,57,,,,17517.2,0
6921040,07:39:19,07:39:19,2162,58,,,,17767.4,0
6921040,07:40:04,07:40:04,3577,59,,,,18038.08,0
6921040,07:40:53,07:40:53,565,60,,,,18309.6,0
6921040,07:42:00,07:42:00,687,61,,,,18669.17,
6921040,07:43:08,07:43:08,3578,62,,,,18943.25,0
6921040,07:43:53,07:43:53,3579,63,,,,19143.79,0
6921040,07:44:40,07:44:40,3580,64,,,,19392.35,0
6921040,07:45:28,07:45:28,2540,65,,,,19625.61,0
6921040,07:46:09,07:46:09,9605,66,,,,19774.16,0
6921040,07:47:15,07:47:15,2541,67,,,,20015.49,0
6921040,07:48:00,07:48:00,9036,68,,,,20217.27,
6921040,07:49:00,07:49:00,9946,69,,1,,20918.68,
6921050,06:58:00,06:58:00,6588,1,,,1,0,
6921050,06:59:00,06:59:00,9517,2,,,,302.94,
6921050,06:59:29,06:59:29,7398,3,,,,489.02,0
6921050,07:00:02,07:00:02,8246,4,,,,710.33,0
6921050,07:01:02,07:01:02,6599,5,,,,1033.89,0
6921050,07:02:05,07:02:05,6600,6,,,,1481.99,0
6921050,07:02:40,07:02:40,10034,7,,,,1722.68,0
6921050,07:03:15,07:03:15,8074,8,,,,1977.36,0
6921050,07:04:36,07:04:36,10585,9,,,,2569.23,0
6921050,07:06:00,07:06:00,6971,10,,,,3171.19,
6921050,07:06:47,07:06:47,3555,11,,,,3691.06,0
6921050,07:06:58,07:06:58,3556,12,,,,3863.07,0
6921050,07:07:22,07:07:22,3557,13,,,,4202.81,0
6921050,07:09:19,07:09:19,8223,14,,,,4586.94,0
6921050,07:10:02,07:10:02,3559,15,,,,5003.27,0
6921050,07:10:21,07:10:21,3560,16,,,,5241.35,0
6921050,07:11:14,07:11:14,3561,17,,,,5568.89,0
6921050,07:11:47,07:11:47,3562,18,,,,5857.94,0
6921050,07:12:00,07:12:00,3563,19,,,,5939.39,0
6921050,07:12:25,07:12:25,3564,20,,,,6167.87,0
6921050,07:13:09,07:13:09,3565,21,,,,6604.83,0
6921050,07:13:36,07:13:36,3566,22,,,,6903.55,0
6921050,07:14:00,07:14:00,3567,23,,,,7226.79,
6921050,07:14:18,07:14:18,3568,24,,,,7470.47,0
6921050,07:14:59,07:14:59,3569,25,,,,7848.85,0
6921050,07:15:39,07:15:39,3570,26,,,,8336.79,0
6921050,07:17:46,07:17:46,3548,27,,,,9862.83,0
6921050,07:18:19,07:18:19,3550,28,,,,10293.37,0
6921050,07:19:00,07:19:00,133,29,,,,10780.64,
6921050,07:19:33,07:19:33,134,30,,,,11021.39,0
6921050,07:20:13,07:20:13,135,31,,,,11249.71,0
6921050,07:20:47,07:20:47,136,32,,,,11439.63,0
6921050,07:21:35,07:21:35,137,33,,,,11685.29,0
6921050,07:22:17,07:22:17,138,34,,,,11974.98,0
6921050,07:22:45,07:22:45,139,35,,,,12166.59,0
6921050,07:23:12,07:23:12,140,36,,,,12311.57,0
6921050,07:23:56,07:23:56,141,37,,,,12584.05,0
6921050,07:24:58,07:24:58,142,38,,,,12948.83,0
6921050,07:25:36,07:25:36,143,39,,,,13200.07,0
6921050,07:26:12,07:26:12,144,40,,,,13432.92,0
6921050,07:27:00,07:27:00,771,41,,,,13741.31,
6921050,07:28:09,07:28:09,2414,42,,,,14162.19,0
6921050,07:28:44,07:28:44,2415,43,,,,14414.35,0
6921050,07:29:02,07:29:02,2416,44,,,,14500.88,0
6921050,07:30:09,07:30:09,3571,45,,,,14833.45,0
6921050,07:30:53,07:30:53,3572,46,,,,15114.97,0
6921050,07:31:31,07:31:31,3573,47,,,,15336.69,0
6921050,07:32:18,07:32:18,3574,48,,,,15526.96,0
6921050,07:32:49,07:32:49,2147,49,,,,15674.5,0
6921050,07:33:38,07:33:38,3575,50,,,,15934.7,0
6921050,07:34:14,07:34:14,3576,51,,,,16146.47,0
6921050,07:35:01,07:35:01,2155,52,,,,16373.79,0
6921050,07:35:34,07:35:34,2156,53,,,,16564.23,0
6921050,07:36:05,07:36:05,2157,54,,,,16733.08,0
6921050,07:36:36,07:36:36,2158,55,,,,16934.37,0
6921050,07:37:52,07:37:52,2159,56,,,,17280.45,0
6921050,07:38:35,07:38:35,2161,57,,,,17517.2,0
6921050,07:39:19,07:39:19,2162,58,,,,17767.4,0
6921050,07:40:04,07:40:04,3577,59,,,,18038.08,0
6921050,07:40:53,07:40:53,565,60,,,,18309.6,0
6921050,07:42:00,07:42:00,687,61,,,,18669.17,
6921050,07:43:08,07:43:08,3578,62,,,,18943.25,0
6921050,07:43:53,07:43:53,3579,63,,,,19143.79,0
6921050,07:44:40,07:44:40,3580,64,,,,19392.35,0
6921050,07:45:28,07:45:28,2540,65,,,,19625.61,0
6921050,07:46:09,07:46:09,9605,66,,,,19774.16,0
6921050,07:47:15,07:47:15,2541,67,,,,20015.49,0
6921050,07:48:00,07:48:00,9036,68,,,,20217.27,
6921050,07:49:00,07:49:00,9946,69,,1,,20918.68,
6921060,06:58:00,06:58:00,6588,1,,,1,0,
6921060,06:59:00,06:59:00,9517,2,,,,302.94,
6921060,06:59:29,06:59:29,7398,3,,,,489.02,0
6921060,07:00:02,07:00:02,8246,4,,,,710.33,0
6921060,07:01:02,07:01:02,6599,5,,,,1033.89,0
6921060,07:02:05,07:02:05,6600,6,,,,1481.99,0
6921060,07:02:40,07:02:40,10034,7,,,,1722.68,0
6921060,07:03:15,07:03:15,8074,8,,,,1977.36,0
6921060,07:04:36,07:04:36,10585,9,,,,2569.23,0
6921060,07:06:00,07:06:00,6971,10,,,,3171.19,
6921060,07:06:47,07:06:47,3555,11,,,,3691.06,0
6921060,07:06:58,07:06:58,3556,12,,,,3863.07,0
6921060,07:07:22,07:07:22,3557,13,,,,4202.81,0
6921060,07:09:19,07:09:19,8223,14,,,,4586.94,0
6921060,07:10:02,07:10:02,3559,15,,,,5003.27,0
6921060,07:10:21,07:10:21,3560,16,,,,5241.35,0
6921060,07:11:14,07:11:14,3561,17,,,,5568.89,0
6921060,07:11:47,07:11:47,3562,18,,,,5857.94,0
6921060,07:12:00,07:12:00,3563,19,,,,5939.39,0
6921060,07:12:25,07:12:25,3564,20,,,,6167.87,0
6921060,07:13:09,07:13:09,3565,21,,,,6604.83,0
6921060,07:13:36,07:13:36,3566,22,,,,6903.55,0
6921060,07:14:00,07:14:00,3567,23,,,,7226.79,
6921060,07:14:18,07:14:18,3568,24,,,,7470.47,0
6921060,07:14:59,07:14:59,3569,25,,,,7848.85,0
6921060,07:15:39,07:15:39,3570,26,,,,8336.79,0
6921060,07:17:46,07:17:46,3548,27,,,,9862.83,0
6921060,07:18:19,07:18:19,3550,28,,,,10293.37,0
6921060,07:19:00,07:19:00,133,29,,,,10780.64,
6921060,07:19:33,07:19:33,134,30,,,,11021.39,0
6921060,07:20:13,07:20:13,135,31,,,,11249.71,0
6921060,07:20:47,07:20:47,136,32,,,,11439.63,0
6921060,07:21:35,07:21:35,137,33,,,,11685.29,0
6921060,07:22:17,07:22:17,138,34,,,,11974.98,0
6921060,07:22:45,07:22:45,139,35,,,,12166.59,0
6921060,07:23:12,07:23:12,140,36,,,,12311.57,0
6921060,07:23:56,07:23:56,141,37,,,,12584.05,0
6921060,07:24:58,07:24:58,142,38,,,,12948.83,0
6921060,07:25:36,07:25:36,143,39,,,,13200.07,0
6921060,07:26:12,07:26:12,144,40,,,,13432.92,0
6921060,07:27:00,07:27:00,771,41,,,,13741.31,
6921060,07:28:09,07:28:09,2414,42,,,,14162.19,0
6921060,07:28:44,07:28:44,2415,43,,,,14414.35,0
6921060,07:29:02,07:29:02,2416,44,,,,14500.88,0
6921060,07:30:09,07:30:09,3571,45,,,,14833.45,0
6921060,07:30:53,07:30:53,3572,46,,,,15114.97,0
6921060,07:31:31,07:31:31,3573,47,,,,15336.69,0
6921060,07:32:18,07:32:18,3574,48,,,,15526.96,0
6921060,07:32:49,07:32:49,2147,49,,,,15674.5,0
6921060,07:33:38,07:33:38,3575,50,,,,15934.7,0
6921060,07:34:14,07:34:14,3576,51,,,,16146.47,0
6921060,07:35:01,07:35:01,2155,52,,,,16373.79,0
6921060,07:35:34,07:35:34,2156,53,,,,16564.23,0
6921060,07:36:05,07:36:05,2157,54,,,,16733.08,0
6921060,07:36:36,07:36:36,2158,55,,,,16934.37,0
6921060,07:37:52,07:37:52,2159,56,,,,17280.45,0
6921060,07:38:35,07:38:35,2161,57,,,,17517.2,0
6921060,07:39:19,07:39:19,2162,58,,,,17767.4,0
6921060,07:40:04,07:40:04,3577,59,,,,18038.08,0
6921060,07:40:53,07:40:53,565,60,,,,18309.6,0
6921060,07:42:00,07:42:00,687,61,,,,18669.17,
6921060,07:43:08,07:43:08,3578,62,,,,18943.25,0
6921060,07:43:53,07:43:53,3579,63,,,,19143.79,0
6921060,07:44:40,07:44:40,3580,64,,,,19392.35,0
6921060,07:45:28,07:45:28,2540,65,,,,19625.61,0
6921060,07:46:09,07:46:09,9605,66,,,,19774.16,0
6921060,07:47:15,07:47:15,2541,67,,,,20015.49,0
6921060,07:48:00,07:48:00,9036,68,,,,20217.27,
6921060,07:49:00,07:49:00,9946,69,,1,,20918.68,
6949020,13:53:00,13:53:00,6971,1,,,1,0,
6949020,13:53:41,13:53:41,3555,2,,,,519.87,0
6949020,13:53:53,13:53:53,3556,3,,,,696.02,0
6949020,13:54:13,13:54:13,3557,4,,,,1034.82,0
6949020,13:55:55,13:55:55,8223,5,,,,1418.95,0
6949020,13:56:33,13:56:33,3559,6,,,,1835.28,0
6949020,13:56:49,13:56:49,3560,7,,,,2073.36,0
6949020,13:57:35,13:57:35,3561,8,,,,2400.9,0
6949020,13:58:04,13:58:04,3562,9,,,,2689.95,0
6949020,13:58:16,13:58:16,3563,10,,,,2771.4,0
6949020,13:58:37,13:58:37,3564,11,,,,2999.88,0
6949020,13:59:15,13:59:15,3565,12,,,,3436.84,0
6949020,13:59:39,13:59:39,3566,13,,,,3735.56,0
6949020,14:00:00,14:00:00,3567,14,,,,4058.8,
6949020,14:00:14,14:00:14,3568,15,,,,4302.48,0
6949020,14:00:47,14:00:47,3569,16,,,,4680.86,0
6949020,14:01:19,14:01:19,3570,17,,,,5168.8,0
6949020,14:03:01,14:03:01,3548,18,,,,6694.84,0
6949020,14:03:27,14:03:27,3550,19,,,,7125.38,0
6949020,14:04:00,14:04:00,133,20,,,,7612.65,
6949020,14:04:55,14:04:55,134,21,,,,7853.4,0
6949020,14:05:59,14:05:59,135,22,,,,8081.72,0
6949020,14:06:54,14:06:54,136,23,,,,8271.64,0
6949020,14:08:12,14:08:12,137,24,,,,8517.3,0
6949020,14:09:20,14:09:20,138,25,,,,8806.99,0
6949020,14:10:05,14:10:05,139,26,,,,8998.6,0
6949020,14:10:51,14:10:51,140,27,,,,9143.58,0
6949020,14:12:02,14:12:02,141,28,,,,9416.06,0
6949020,14:13:42,14:13:42,142,29,,,,9780.84,0
6949020,14:14:44,14:14:44,143,30,,,,10032.08,0
6949020,14:15:42,14:15:42,144,31,,,,10264.93,0
6949020,14:17:00,14:17:00,771,32,,,,10573.32,
6949020,14:18:09,14:18:09,2414,33,,,,10994.2,0
6949020,14:18:44,14:18:44,2415,34,,,,11246.36,0
6949020,14:19:02,14:19:02,2416,35,,,,11332.89,0
6949020,14:20:09,14:20:09,3571,36,,,,11665.46,0
6949020,14:20:53,14:20:53,3572,37,,,,11946.98,0
6949020,14:21:31,14:21:31,3573,38,,,,12168.7,0
6949020,14:22:18,14:22:18,3574,39,,,,12358.97,0
6949020,14:22:49,14:22:49,2147,40,,,,12506.51,0
6949020,14:23:38,14:23:38,3575,41,,,,12766.71,0
6949020,14:24:14,14:24:14,3576,42,,,,12978.48,0
6949020,14:25:01,14:25:01,2155,43,,,,13205.8,0
6949020,14:25:34,14:25:34,2156,44,,,,13396.24,0
6949020,14:26:05,14:26:05,2157,45,,,,13565.09,0
6949020,14:26:36,14:26:36,2158,46,,,,13766.38,0
6949020,14:27:52,14:27:52,2159,47,,,,14112.46,0
6949020,14:28:35,14:28:35,2161,48,,,,14349.21,0
6949020,14:29:19,14:29:19,2162,49,,,,14599.41,0
6949020,14:30:04,14:30:04,3577,50,,,,14870.09,0
6949020,14:30:53,14:30:53,565,51,,,,15141.61,0
6949020,14:32:00,14:32:00,687,52,,,,15501.18,
6949020,14:32:54,14:32:54,3578,53,,,,15776.51,0
6949020,14:33:31,14:33:31,3579,54,,,,15977.05,0
6949020,14:34:11,14:34:11,3580,55,,,,16225.61,0
6949020,14:34:51,14:34:51,2540,56,,,,16458.87,0
6949020,14:35:25,14:35:25,9605,57,,,,16607.42,0
6949020,14:36:20,14:36:20,2541,58,,,,16848.75,0
6949020,14:37:00,14:37:00,9036,59,,,,17050.66,
6949020,14:38:00,14:38:00,9946,60,,1,,17762.55,
6949030,13:53:00,13:53:00,6971,1,,,1,0,
6949030,13:53:41,13:53:41,3555,2,,,,519.87,0
6949030,13:53:53,13:53:53,3556,3,,,,696.02,0
6949030,13:54:13,13:54:13,3557,4,,,,1034.82,0
6949030,13:55:55,13:55:55,8223,5,,,,1418.95,0
6949030,13:56:33,13:56:33,3559,6,,,,1835.28,0
6949030,13:56:49,13:56:49,3560,7,,,,2073.36,0
6949030,13:57:35,13:57:35,3561,8,,,,2400.9,0
6949030,13:58:04,13:58:04,3562,9,,,,2689.95,0
6949030,13:58:16,13:58:16,3563,10,,,,2771.4,0
6949030,13:58:37,13:58:37,3564,11,,,,2999.88,0
6949030,13:59:15,13:59:15,3565,12,,,,3436.84,0
6949030,13:59:39,13:59:39,3566,13,,,,3735.56,0
6949030,14:00:00,14:00:00,3567,14,,,,4058.8,
6949030,14:00:14,14:00:14,3568,15,,,,4302.48,0
6949030,14:00:47,14:00:47,3569,16,,,,4680.86,0
6949030,14:01:19,14:01:19,3570,17,,,,5168.8,0
6949030,14:03:01,14:03:01,3548,18,,,,6694.84,0
6949030,14:03:27,14:03:27,3550,19,,,,7125.38,0
6949030,14:04:00,14:04:00,133,20,,,,7612.65,
6949030,14:04:55,14:04:55,134,21,,,,7853.4,0
6949030,14:05:59,14:05:59,135,22,,,,8081.72,0
6949030,14:06:54,14:06:54,136,23,,,,8271.64,0
6949030,14:08:12,14:08:12,137,24,,,,8517.3,0
6949030,14:09:20,14:09:20,138,25,,,,8806.99,0
6949030,14:10:05,14:10:05,139,26,,,,8998.6,0
6949030,14:10:51,14:10:51,140,27,,,,9143.58,0
6949030,14:12:02,14:12:02,141,28,,,,9416.06,0
6949030,14:13:42,14:13:42,142,29,,,,9780.84,0
6949030,14:14:44,14:14:44,143,30,,,,10032.08,0
6949030,14:15:42,14:15:42,144,31,,,,10264.93,0
6949030,14:17:00,14:17:00,771,32,,,,10573.32,
6949030,14:18:09,14:18:09,2414,33,,,,10994.2,0
6949030,14:18:44,14:18:44,2415,34,,,,11246.36,0
6949030,14:19:02,14:19:02,2416,35,,,,11332.89,0
6949030,14:20:09,14:20:09,3571,36,,,,11665.46,0
6949030,14:20:53,14:20:53,3572,37,,,,11946.98,0
6949030,14:21:31,14:21:31,3573,38,,,,12168.7,0
6949030,14:22:18,14:22:18,3574,39,,,,12358.97,0
6949030,14:22:49,14:22:49,2147,40,,,,12506.51,0
6949030,14:23:38,14:23:38,3575,41,,,,12766.71,0
6949030,14:24:14,14:24:14,3576,42,,,,12978.48,0
6949030,14:25:01,14:25:01,2155,43,,,,13205.8,0
6949030,14:25:34,14:25:34,2156,44,,,,13396.24,0
6949030,14:26:05,14:26:05,2157,45,,,,13565.09,0
6949030,14:26:36,14:26:36,2158,46,,,,13766.38,0
6949030,14:27:52,14:27:52,2159,47,,,,14112.46,0
6949030,14:28:35,14:28:35,2161,48,,,,14349.21,0
6949030,14:29:19,14:29:19,2162,49,,,,14599.41,0
6949030,14:30:04,14:30:04,3577,50,,,,14870.09,0
6949030,14:30:53,14:30:53,565,51,,,,15141.61,0
6949030,14:32:00,14:32:00,687,52,,,,15501.18,
6949030,14:32:54,14:32:54,3578,53,,,,15776.51,0
6949030,14:33:31,14:33:31,3579,54,,,,15977.05,0
6949030,14:34:11,14:34:11,3580,55,,,,16225.61,0
6949030,14:34:51,14:34:51,2540,56,,,,16458.87,0
6949030,14:35:25,14:35:25,9605,57,,,,16607.42,0
6949030,14:36:20,14:36:20,2541,58,,,,16848.75,0
6949030,14:37:00,14:37:00,9036,59,,,,17050.66,
6949030,14:38:00,14:38:00,9946,60,,1,,17762.55,
6949040,13:53:00,13:53:00,6971,1,,,1,0,
6949040,13:53:41,13:53:41,3555,2,,,,519.87,0
6949040,13:53:53,13:53:53,3556,3,,,,696.02,0
6949040,13:54:13,13:54:13,3557,4,,,,1034.82,0
6949040,13:55:55,13:55:55,8223,5,,,,1418.95,0
6949040,13:56:33,13:56:33,3559,6,,,,1835.28,0
6949040,13:56:49,13:56:49,3560,7,,,,2073.36,0
6949040,13:57:35,13:57:35,3561,8,,,,2400.9,0
6949040,13:58:04,13:58:04,3562,9,,,,2689.95,0
6949040,13:58:16,13:58:16,3563,10,,,,2771.4,0
6949040,13:58:37,13:58:37,3564,11,,,,2999.88,0
6949040,13:59:15,13:59:15,3565,12,,,,3436.84,0
6949040,13:59:39,13:59:39,3566,13,,,,3735.56,0
6949040,14:00:00,14:00:00,3567,14,,,,4058.8,
6949040,14:00:14,14:00:14,3568,15,,,,4302.48,0
6949040,14:00:47,14:00:47,3569,16,,,,4680.86,0
6949040,14:01:19,14:01:19,3570,17,,,,5168.8,0
6949040,14:03:01,14:03:01,3548,18,,,,6694.84,0
6949040,14:03:27,14:03:27,3550,19,,,,7125.38,0
6949040,14:04:00,14:04:00,133,20,,,,7612.65,
6949040,14:04:55,14:04:55,134,21,,,,7853.4,0
6949040,14:05:59,14:05:59,135,22,,,,8081.72,0
6949040,14:06:54,14:06:54,136,23,,,,8271.64,0
6949040,14:08:12,14:08:12,137,24,,,,8517.3,0
6949040,14:09:20,14:09:20,138,25,,,,8806.99,0
6949040,14:10:05,14:10:05,139,26,,,,8998.6,0
6949040,14:10:51,14:10:51,140,27,,,,9143.58,0
6949040,14:12:02,14:12:02,141,28,,,,9416.06,0
6949040,14:13:42,14:13:42,142,29,,,,9780.84,0
6949040,14:14:44,14:14:44,143,30,,,,10032.08,0
6949040,14:15:42,14:15:42,144,31,,,,10264.93,0
6949040,14:17:00,14:17:00,771,32,,,,10573.32,
6949040,14:18:09,14:18:09,2414,33,,,,10994.2,0
6949040,14:18:44,14:18:44,2415,34,,,,11246.36,0
6949040,14:19:02,14:19:02,2416,35,,,,11332.89,0
6949040,14:20:09,14:20:09,3571,36,,,,11665.46,0
6949040,14:20:53,14:20:53,3572,37,,,,11946.98,0
6949040,14:21:31,14:21:31,3573,38,,,,12168.7,0
6949040,14:22:18,14:22:18,3574,39,,,,12358.97,0
6949040,14:22:49,14:22:49,2147,40,,,,12506.51,0
6949040,14:23:38,14:23:38,3575,41,,,,12766.71,0
6949040,14:24:14,14:24:14,3576,42,,,,12978.48,0
6949040,14:25:01,14:25:01,2155,43,,,,13205.8,0
6949040,14:25:34,14:25:34,2156,44,,,,13396.24,0
6949040,14:26:05,14:26:05,2157,45,,,,13565.09,0
6949040,14:26:36,14:26:36,2158,46,,,,13766.38,0
6949040,14:27:52,14:27:52,2159,47,,,,14112.46,0
6949040,14:28:35,14:28:35,2161,48,,,,14349.21,0
6949040,14:29:19,14:29:19,2162,49,,,,14599.41,0
6949040,14:30:04,14:30:04,3577,50,,,,14870.09,0
6949040,14:30:53,14:30:53,565,51,,,,15141.61,0
6949040,14:32:00,14:32:00,687,52,,,,15501.18,
6949040,14:32:54,14:32:54,3578,53,,,,15776.51,0
6949040,14:33:31,14:33:31,3579,54,,,,15977.05,0
6949040,14:34:11,14:34:11,3580,55,,,,16225.61,0
6949040,14:34:51,14:34:51,2540,56,,,,16458.87,0
6949040,14:35:25,14:35:25,9605,57,,,,16607.42,0
6949040,14:36:20,14:36:20,2541,58,,,,16848.75,0
6949040,14:37:00,14:37:00,9036,59,,,,17050.66,
6949040,14:38:00,14:38:00,9946,60,,1,,17762.55,
6949050,13:53:00,13:53:00,6971,1,,,1,0,
6949050,13:53:41,13:53:41,3555,2,,,,519.87,0
6949050,13:53:53,13:53:53,3556,3,,,,696.02,0
6949050,13:54:13,13:54:13,3557,4,,,,1034.82,0
6949050,13:55:55,13:55:55,8223,5,,,,1418.95,0
6949050,13:56:33,13:56:33,3559,6,,,,1835.28,0
6949050,13:56:49,13:56:49,3560,7,,,,2073.36,0
6949050,13:57:35,13:57:35,3561,8,,,,2400.9,0
6949050,13:58:04,13:58:04,3562,9,,,,2689.95,0
6949050,13:58:16,13:58:16,3563,10,,,,2771.4,0
6949050,13:58:37,13:58:37,3564,11,,,,2999.88,0
6949050,13:59:15,13:59:15,3565,12,,,,3436.84,0
6949050,13:59:39,13:59:39,3566,13,,,,3735.56,0
6949050,14:00:00,14:00:00,3567,14,,,,4058.8,
6949050,14:00:14,14:00:14,3568,15,,,,4302.48,0
6949050,14:00:47,14:00:47,3569,16,,,,4680.86,0
6949050,14:01:19,14:01:19,3570,17,,,,5168.8,0
6949050,14:03:01,14:03:01,3548,18,,,,6694.84,0
6949050,14:03:27,14:03:27,3550,19,,,,7125.38,0
6949050,14:04:00,14:04:00,133,20,,,,7612.65,
6949050,14:04:55,14:04:55,134,21,,,,7853.4,0
6949050,14:05:59,14:05:59,135,22,,,,8081.72,0
6949050,14:06:54,14:06:54,136,23,,,,8271.64,0
6949050,14:08:12,14:08:12,137,24,,,,8517.3,0
6949050,14:09:20,14:09:20,138,25,,,,8806.99,0
6949050,14:10:05,14:10:05,139,26,,,,8998.6,0
6949050,14:10:51,14:10:51,140,27,,,,9143.58,0
6949050,14:12:02,14:12:02,141,28,,,,9416.06,0
6949050,14:13:42,14:13:42,142,29,,,,9780.84,0
6949050,14:14:44,14:14:44,143,30,,,,10032.08,0
6949050,14:15:42,14:15:42,144,31,,,,10264.93,0
6949050,14:17:00,14:17:00,771,32,,,,10573.32,
6949050,14:18:09,14:18:09,2414,33,,,,10994.2,0
6949050,14:18:44,14:18:44,2415,34,,,,11246.36,0
6949050,14:19:02,14:19:02,2416,35,,,,11332.89,0
6949050,14:20:09,14:20:09,3571,36,,,,11665.46,0
6949050,14:20:53,14:20:53,3572,37,,,,11946.98,0
6949050,14:21:31,14:21:31,3573,38,,,,12168.7,0
6949050,14:22:18,14:22:18,3574,39,,,,12358.97,0
6949050,14:22:49,14:22:49,2147,40,,,,12506.51,0
6949050,14:23:38,14:23:38,3575,41,,,,12766.71,0
6949050,14:24:14,14:24:14,3576,42,,,,12978.48,0
6949050,14:25:01,14:25:01,2155,43,,,,13205.8,0
6949050,14:25:34,14:25:34,2156,44,,,,13396.24,0
6949050,14:26:05,14:26:05,2157,45,,,,13565.09,0
6949050,14:26:36,14:26:36,2158,46,,,,13766.38,0
6949050,14:27:52,14:27:52,2159,47,,,,14112.46,0
6949050,14:28:35,14:28:35,2161,48,,,,14349.21,0
6949050,14:29:19,14:29:19,2162,49,,,,14599.41,0
6949050,14:30:04,14:30:04,3577,50,,,,14870.09,0
6949050,14:30:53,14:30:53,565,51,,,,15141.61,0
6949050,14:32:00,14:32:00,687,52,,,,15501.18,
6949050,14:32:54,14:32:54,3578,53,,,,15776.51,0
6949050,14:33:31,14:33:31,3579,54,,,,15977.05,0
6949050,14:34:11,14:34:11,3580,55,,,,16225.61,0
6949050,14:34:51,14:34:51,2540,56,,,,16458.87,0
6949050,14:35:25,14:35:25,9605,57,,,,16607.42,0
6949050,14:36:20,14:36:20,2541,58,,,,16848.75,0
6949050,14:37:00,14:37:00,9036,59,,,,17050.66,
6949050,14:38:00,14:38:00,9946,60,,1,,17762.55,
6949060,13:53:00,13:53:00,6971,1,,,1,0,
6949060,13:53:41,13:53:41,3555,2,,,,519.87,0
6949060,13:53:53,13:53:53,3556,3,,,,696.02,0
6949060,13:54:13,13:54:13,3557,4,,,,1034.82,0
6949060,13:55:55,13:55:55,8223,5,,,,1418.95,0
6949060,13:56:33,13:56:33,3559,6,,,,1835.28,0
6949060,13:56:49,13:56:49,3560,7,,,,2073.36,0
6949060,13:57:35,13:57:35,3561,8,,,,2400.9,0
6949060,13:58:04,13:58:04,3562,9,,,,2689.95,0
6949060,13:58:16,13:58:16,3563,10,,,,2771.4,0
6949060,13:58:37,13:58:37,3564,11,,,,2999.88,0
6949060,13:59:15,13:59:15,3565,12,,,,3436.84,0
6949060,13:59:39,13:59:39,3566,13,,,,3735.56,0
6949060,14:00:00,14:00:00,3567,14,,,,4058.8,
6949060,14:00:14,14:00:14,3568,15,,,,4302.48,0
6949060,14:00:47,14:00:47,3569,16,,,,4680.86,0
6949060,14:01:19,14:01:19,3570,17,,,,5168.8,0
6949060,14:03:01,14:03:01,3548,18,,,,6694.84,0
6949060,14:03:27,14:03:27,3550,19,,,,7125.38,0
6949060,14:04:00,14:04:00,133,20,,,,7612.65,
6949060,14:04:55,14:04:55,134,21,,,,7853.4,0
6949060,14:05:59,14:05:59,135,22,,,,8081.72,0
6949060,14:06:54,14:06:54,136,23,,,,8271.64,0
6949060,14:08:12,14:08:12,137,24,,,,8517.3,0
6949060,14:09:20,14:09:20,138,25,,,,8806.99,0
6949060,14:10:05,14:10:05,139,26,,,,8998.6,0
6949060,14:10:51,14:10:51,140,27,,,,9143.58,0
6949060,14:12:02,14:12:02,141,28,,,,9416.06,0
6949060,14:13:42,14:13:42,142,29,,,,9780.84,0
6949060,14:14:44,14:14:44,143,30,,,,10032.08,0
6949060,14:15:42,14:15:42,144,31,,,,10264.93,0
6949060,14:17:00,14:17:00,771,32,,,,10573.32,
6949060,14:18:09,14:18:09,2414,33,,,,10994.2,0
6949060,14:18:44,14:18:44,2415,34,,,,11246.36,0
6949060,14:19:02,14:19:02,2416,35,,,,11332.89,0
6949060,14:20:09,14:20:09,3571,36,,,,11665.46,0
6949060,14:20:53,14:20:53,3572,37,,,,11946.98,0
6949060,14:21:31,14:21:31,3573,38,,,,12168.7,0
6949060,14:22:18,14:22:18,3574,39,,,,12358.97,0
6949060,14:22:49,14:22:49,2147,40,,,,12506.51,0
6949060,14:23:38,14:23:38,3575,41,,,,12766.71,0
6949060,14:24:14,14:24:14,3576,42,,,,12978.48,0
6949060,14:25:01,14:25:01,2155,43,,,,13205.8,0
6949060,14:25:34,14:25:34,2156,44,,,,13396.24,0
6949060,14:26:05,14:26:05,2157,45,,,,13565.09,0
6949060,14:26:36,14:26:36,2158,46,,,,13766.38,0
6949060,14:27:52,14:27:52,2159,47,,,,14112.46,0
6949060,14:28:35,14:28:35,2161,48,,,,14349.21,0
6949060,14:29:19,14:29:19,2162,49,,,,14599.41,0
6949060,14:30:04,14:30:04,3577,50,,,,14870.09,0
6949060,14:30:53,14:30:53,565,51,,,,15141.61,0
6949060,14:32:00,14:32:00,687,52,,,,15501.18,
6949060,14:32:54,14:32:54,3578,53,,,,15776.51,0
6949060,14:33:31,14:33:31,3579,54,,,,15977.05,0
6949060,14:34:11,14:34:11,3580,55,,,,16225.61,0
6949060,14:34:51,14:34:51,2540,56,,,,16458.87,0
6949060,14:35:25,14:35:25,9605,57,,,,16607.42,0
6949060,14:36:20,14:36:20,2541,58,,,,16848.75,0
6949060,14:37:00,14:37:00,9036,59,,,,17050.66,
6949060,14:38:00,14:38:00,9946,60,,1,,17762.55,
6961070,16:55:00,16:55:00,6588,1,,,1,0,
6961070,16:57:00,16:57:00,9517,2,,,,302.94,
6961070,16:57:25,16:57:25,7398,3,,,,489.02,0
6961070,16:57:53,16:57:53,8246,4,,,,710.33,0
6961070,16:58:44,16:58:44,6599,5,,,,1033.89,0
6961070,16:59:38,16:59:38,6600,6,,,,1481.99,0
6961070,17:00:08,17:00:08,10034,7,,,,1722.68,0
6961070,17:00:38,17:00:38,8074,8,,,,1977.36,0
6961070,17:01:48,17:01:48,10585,9,,,,2569.23,0
6961070,17:03:00,17:03:00,6971,10,,,,3171.19,
6961070,17:04:04,17:04:04,3555,11,,,,3691.06,0
6961070,17:04:21,17:04:21,3556,12,,,,3863.07,0
6961070,17:04:53,17:04:53,3557,13,,,,4202.81,0
6961070,17:07:34,17:07:34,8223,14,,,,4586.94,0
6961070,17:08:34,17:08:34,3559,15,,,,5003.27,0
6961070,17:09:00,17:09:00,3560,16,,,,5241.35,0
6961070,17:10:12,17:10:12,3561,17,,,,5568.89,0
6961070,17:10:58,17:10:58,3562,18,,,,5857.94,0
6961070,17:11:16,17:11:16,3563,19,,,,5939.39,0
6961070,17:11:50,17:11:50,3564,20,,,,6167.87,0
6961070,17:12:50,17:12:50,3565,21,,,,6604.83,0
6961070,17:13:27,17:13:27,3566,22,,,,6903.55,0
6961070,17:14:00,17:14:00,3567,23,,,,7226.79,
6961070,17:14:14,17:14:14,3568,24,,,,7470.47,0
6961070,17:14:47,17:14:47,3569,25,,,,7848.85,0
6961070,17:15:19,17:15:19,3570,26,,,,8336.79,0
6961070,17:17:01,17:17:01,3548,27,,,,9862.83,0
6961070,17:17:27,17:17:27,3550,28,,,,10293.37,0
6961070,17:18:00,17:18:00,133,29,,,,10780.64,
6961070,17:18:38,17:18:38,134,30,,,,11021.39,0
6961070,17:19:22,17:19:22,135,31,,,,11249.71,0
6961070,17:20:00,17:20:00,136,32,,,,11439.63,0
6961070,17:20:54,17:20:54,137,33,,,,11685.29,0
6961070,17:21:41,17:21:41,138,34,,,,11974.98,0
6961070,17:22:13,17:22:13,139,35,,,,12166.59,0
6961070,17:22:44,17:22:44,140,36,,,,12311.57,0
6961070,17:23:33,17:23:33,141,37,,,,12584.05,0
6961070,17:24:43,17:24:43,142,38,,,,12948.83,0
6961070,17:25:25,17:25:25,143,39,,,,13200.07,0
6961070,17:26:06,17:26:06,144,40,,,,13432.92,0
6961070,17:27:00,17:27:00,771,41,,,,13741.31,
6961070,17:28:22,17:28:22,2414,42,,,,14162.19,0
6961070,17:29:05,17:29:05,2415,43,,,,14414.35,0
6961070,17:29:27,17:29:27,2416,44,,,,14500.88,0
6961070,17:30:47,17:30:47,3571,45,,,,14833.45,0
6961070,17:31:40,17:31:40,3572,46,,,,15114.97,0
6961070,17:32:26,17:32:26,3573,47,,,,15336.69,0
6961070,17:33:22,17:33:22,3574,48,,,,15526.96,0
6961070,17:33:59,17:33:59,2147,49,,,,15674.5,0
6961070,17:34:58,17:34:58,3575,50,,,,15934.7,0
6961070,17:35:41,17:35:41,3576,51,,,,16146.47,0
6961070,17:36:37,17:36:37,2155,52,,,,16373.79,0
6961070,17:37:17,17:37:17,2156,53,,,,16564.23,0
6961070,17:37:54,17:37:54,2157,54,,,,16733.08,0
6961070,17:38:32,17:38:32,2158,55,,,,16934.37,0
6961070,17:40:03,17:40:03,2159,56,,,,17280.45,0
6961070,17:40:54,17:40:54,2161,57,,,,17517.2,0
6961070,17:41:47,17:41:47,2162,58,,,,17767.4,0
6961070,17:42:40,17:42:40,3577,59,,,,18038.08,0
6961070,17:43:39,17:43:39,565,60,,,,18309.6,0
6961070,17:45:00,17:45:00,687,61,,,,18669.17,
6961070,17:45:57,17:45:57,3578,62,,,,18943.25,0
6961070,17:46:34,17:46:34,3579,63,,,,19143.79,0
6961070,17:47:13,17:47:13,3580,64,,,,19392.35,0
6961070,17:47:53,17:47:53,2540,65,,,,19625.61,0
6961070,17:48:28,17:48:28,9605,66,,,,19774.16,0
6961070,17:49:22,17:49:22,2541,67,,,,20015.49,0
6961070,17:50:00,17:50:00,9036,68,,,,20217.27,
6961070,17:54:00,17:54:00,9946,69,,1,,20918.68,
6994010,11:15:00,11:15:00,6588,1,,,1,0,
6994010,11:17:00,11:17:00,9517,2,,,,302.94,
6994010,11:17:25,11:17:25,7398,3,,,,489.02,0
6994010,11:17:53,11:17:53,8246,4,,,,710.33,0
6994010,11:18:44,11:18:44,6599,5,,,,1033.89,0
6994010,11:19:38,11:19:38,6600,6,,,,1481.99,0
6994010,11:20:08,11:20:08,10034,7,,,,1722.68,0
6994010,11:20:38,11:20:38,8074,8,,,,1977.36,0
6994010,11:21:48,11:21:48,10585,9,,,,2569.23,0
6994010,11:23:00,11:23:00,6971,10,,,,3171.19,
6994010,11:24:04,11:24:04,3555,11,,,,3691.06,0
6994010,11:24:21,11:24:21,3556,12,,,,3863.07,0
6994010,11:24:53,11:24:53,3557,13,,,,4202.81,0
6994010,11:27:34,11:27:34,8223,14,,,,4586.94,0
6994010,11:28:34,11:28:34,3559,15,,,,5003.27,0
6994010,11:29:00,11:29:00,3560,16,,,,5241.35,0
6994010,11:30:12,11:30:12,3561,17,,,,5568.89,0
6994010,11:30:58,11:30:58,3562,18,,,,5857.94,0
6994010,11:31:16,11:31:16,3563,19,,,,5939.39,0
6994010,11:31:50,11:31:50,3564,20,,,,6167.87,0
6994010,11:32:50,11:32:50,3565,21,,,,6604.83,0
6994010,11:33:27,11:33:27,3566,22,,,,6903.55,0
6994010,11:34:00,11:34:00,3567,23,,,,7226.79,
6994010,11:34:14,11:34:14,3568,24,,,,7470.47,0
6994010,11:34:47,11:34:47,3569,25,,,,7848.85,0
6994010,11:35:19,11:35:19,3570,26,,,,8336.79,0
6994010,11:37:01,11:37:01,3548,27,,,,9862.83,0
6994010,11:37:27,11:37:27,3550,28,,,,10293.37,0
6994010,11:38:00,11:38:00,133,29,,,,10780.64,
6994010,11:38:33,11:38:33,134,30,,,,11021.39,0
6994010,11:39:13,11:39:13,135,31,,,,11249.71,0
6994010,11:39:47,11:39:47,136,32,,,,11439.63,0
6994010,11:40:35,11:40:35,137,33,,,,11685.29,0
6994010,11:41:17,11:41:17,138,34,,,,11974.98,0
6994010,11:41:45,11:41:45,139,35,,,,12166.59,0
6994010,11:42:12,11:42:12,140,36,,,,12311.57,0
6994010,11:42:56,11:42:56,141,37,,,,12584.05,0
6994010,11:43:58,11:43:58,142,38,,,,12948.83,0
6994010,11:44:36,11:44:36,143,39,,,,13200.07,0
6994010,11:45:12,11:45:12,144,40,,,,13432.92,0
6994010,11:46:00,11:46:00,771,41,,,,13741.31,
6994010,11:47:18,11:47:18,2414,42,,,,14162.19,0
6994010,11:47:58,11:47:58,2415,43,,,,14414.35,0
6994010,11:48:18,11:48:18,2416,44,,,,14500.88,0
6994010,11:49:34,11:49:34,3571,45,,,,14833.45,0
6994010,11:50:25,11:50:25,3572,46,,,,15114.97,0
6994010,11:51:08,11:51:08,3573,47,,,,15336.69,0
6994010,11:52:01,11:52:01,3574,48,,,,15526.96,0
6994010,11:52:36,11:52:36,2147,49,,,,15674.5,0
6994010,11:53:31,11:53:31,3575,50,,,,15934.7,0
6994010,11:54:12,11:54:12,3576,51,,,,16146.47,0
6994010,11:55:05,11:55:05,2155,52,,,,16373.79,0
6994010,11:55:43,11:55:43,2156,53,,,,16564.23,0
6994010,11:56:18,11:56:18,2157,54,,,,16733.08,0
6994010,11:56:53,11:56:53,2158,55,,,,16934.37,0
6994010,11:58:19,11:58:19,2159,56,,,,17280.45,0
6994010,11:59:07,11:59:07,2161,57,,,,17517.2,0
6994010,11:59:58,11:59:58,2162,58,,,,17767.4,0
6994010,12:00:48,12:00:48,3577,59,,,,18038.08,0
6994010,12:01:44,12:01:44,565,60,,,,18309.6,0
6994010,12:03:00,12:03:00,687,61,,,,18669.17,
6994010,12:03:57,12:03:57,3578,62,,,,18943.25,0
6994010,12:04:34,12:04:34,3579,63,,,,19143.79,0
6994010,12:05:13,12:05:13,3580,64,,,,19392.35,0
6994010,12:05:53,12:05:53,2540,65,,,,19625.61,0
6994010,12:06:28,12:06:28,9605,66,,,,19774.16,0
6994010,12:07:22,12:07:22,2541,67,,,,20015.49,0
6994010,12:08:00,12:08:00,9036,68,,,,20217.27,
6994010,12:12:00,12:12:00,9946,69,,1,,20918.68,
6994080,11:15:00,11:15:00,6588,1,,,1,0,
6994080,11:17:00,11:17:00,9517,2,,,,302.94,
6994080,11:17:25,11:17:25,7398,3,,,,489.02,0
6994080,11:17:53,11:17:53,8246,4,,,,710.33,0
6994080,11:18:44,11:18:44,6599,5,,,,1033.89,0
6994080,11:19:38,11:19:38,6600,6,,,,1481.99,0
6994080,11:20:08,11:20:08,10034,7,,,,1722.68,0
6994080,11:20:38,11:20:38,8074,8,,,,1977.36,0
6994080,11:21:48,11:21:48,10585,9,,,,2569.23,0
6994080,11:23:00,11:23:00,6971,10,,,,3171.19,
6994080,11:24:04,11:24:04,3555,11,,,,3691.06,0
6994080,11:24:21,11:24:21,3556,12,,,,3863.07,0
6994080,11:24:53,11:24:53,3557,13,,,,4202.81,0
6994080,11:27:34,11:27:34,8223,14,,,,4586.94,0
6994080,11:28:34,11:28:34,3559,15,,,,5003.27,0
6994080,11:29:00,11:29:00,3560,16,,,,5241.35,0
6994080,11:30:12,11:30:12,3561,17,,,,5568.89,0
6994080,11:30:58,11:30:58,3562,18,,,,5857.94,0
6994080,11:31:16,11:31:16,3563,19,,,,5939.39,0
6994080,11:31:50,11:31:50,3564,20,,,,6167.87,0
6994080,11:32:50,11:32:50,3565,21,,,,6604.83,0
6994080,11:33:27,11:33:27,3566,22,,,,6903.55,0
6994080,11:34:00,11:34:00,3567,23,,,,7226.79,
6994080,11:34:14,11:34:14,3568,24,,,,7470.47,0
6994080,11:34:47,11:34:47,3569,25,,,,7848.85,0
6994080,11:35:19,11:35:19,3570,26,,,,8336.79,0
6994080,11:37:01,11:37:01,3548,27,,,,9862.83,0
6994080,11:37:27,11:37:27,3550,28,,,,10293.37,0
6994080,11:38:00,11:38:00,133,29,,,,10780.64,
6994080,11:38:33,11:38:33,134,30,,,,11021.39,0
6994080,11:39:13,11:39:13,135,31,,,,11249.71,0
6994080,11:39:47,11:39:47,136,32,,,,11439.63,0
6994080,11:40:35,11:40:35,137,33,,,,11685.29,0
6994080,11:41:17,11:41:17,138,34,,,,11974.98,0
6994080,11:41:45,11:41:45,139,35,,,,12166.59,0
6994080,11:42:12,11:42:12,140,36,,,,12311.57,0
6994080,11:42:56,11:42:56,141,37,,,,12584.05,0
6994080,11:43:58,11:43:58,142,38,,,,12948.83,0
6994080,11:44:36,11:44:36,143,39,,,,13200.07,0
6994080,11:45:12,11:45:12,144,40,,,,13432.92,0
6994080,11:46:00,11:46:00,771,41,,,,13741.31,
6994080,11:47:18,11:47:18,2414,42,,,,14162.19,0
6994080,11:47:58,11:47:58,2415,43,,,,14414.35,0
6994080,11:48:18,11:48:18,2416,44,,,,14500.88,0
6994080,11:49:34,11:49:34,3571,45,,,,14833.45,0
6994080,11:50:25,11:50:25,3572,46,,,,15114.97,0
6994080,11:51:08,11:51:08,3573,47,,,,15336.69,0
6994080,11:52:01,11:52:01,3574,48,,,,15526.96,0
6994080,11:52:36,11:52:36,2147,49,,,,15674.5,0
6994080,11:53:31,11:53:31,3575,50,,,,15934.7,0
6994080,11:54:12,11:54:12,3576,51,,,,16146.47,0
6994080,11:55:05,11:55:05,2155,52,,,,16373.79,0
6994080,11:55:43,11:55:43,2156,53,,,,16564.23,0
6994080,11:56:18,11:56:18,2157,54,,,,16733.08,0
6994080,11:56:53,11:56:53,2158,55,,,,16934.37,0
6994080,11:58:19,11:58:19,2159,56,,,,17280.45,0
6994080,11:59:07,11:59:07,2161,57,,,,17517.2,0
6994080,11:59:58,11:59:58,2162,58,,,,17767.4,0
6994080,12:00:48,12:00:48,3577,59,,,,18038.08,0
6994080,12:01:44,12:01:44,565,60,,,,18309.6,0
6994080,12:03:00,12:03:00,687,61,,,,18669.17,
6994080,12:03:57,12:03:57,3578,62,,,,18943.25,0
6994080,12:04:34,12:04:34,3579,63,,,,19143.79,0
6994080,12:05:13,12:05:13,3580,64,,,,19392.35,0
6994080,12:05:53,12:05:53,2540,65,,,,19625.61,0
6994080,12:06:28,12:06:28,9605,66,,,,19774.16,0
6994080,12:07:22,12:07:22,2541,67,,,,20015.49,0
6994080,12:08:00,12:08:00,9036,68,,,,20217.27,
6994080,12:12:00,12:12:00,9946,69,,1,,20918.68,
6994090,11:15:00,11:15:00,6588,1,,,1,0,
6994090,11:17:00,11:17:00,9517,2,,,,302.94,
6994090,11:17:25,11:17:25,7398,3,,,,489.02,0
6994090,11:17:53,11:17:53,8246,4,,,,710.33,0
6994090,11:18:44,11:18:44,6599,5,,,,1033.89,0
6994090,11:19:38,11:19:38,6600,6,,,,1481.99,0
6994090,11:20:08,11:20:08,10034,7,,,,1722.68,0
6994090,11:20:38,11:20:38,8074,8,,,,1977.36,0
6994090,11:21:48,11:21:48,10585,9,,,,2569.23,0
6994090,11:23:00,11:23:00,6971,10,,,,3171.19,
6994090,11:24:04,11:24:04,3555,11,,,,3691.06,0
6994090,11:24:21,11:24:21,3556,12,,,,3863.07,0
6994090,11:24:53,11:24:53,3557,13,,,,4202.81,0
6994090,11:27:34,11:27:34,8223,14,,,,4586.94,0
6994090,11:28:34,11:28:34,3559,15,,,,5003.27,0
6994090,11:29:00,11:29:00,3560,16,,,,5241.35,0
6994090,11:30:12,11:30:12,3561,17,,,,5568.89,0
6994090,11:30:58,11:30:58,3562,18,,,,5857.94,0
6994090,11:31:16,11:31:16,3563,19,,,,5939.39,0
6994090,11:31:50,11:31:50,3564,20,,,,6167.87,0
6994090,11:32:50,11:32:50,3565,21,,,,6604.83,0
6994090,11:33:27,11:33:27,3566,22,,,,6903.55,0
6994090,11:34:00,11:34:00,3567,23,,,,7226.79,
6994090,11:34:14,11:34:14,3568,24,,,,7470.47,0
6994090,11:34:47,11:34:47,3569,25,,,,7848.85,0
6994090,11:35:19,11:35:19,3570,26,,,,8336.79,0
6994090,11:37:01,11:37:01,3548,27,,,,9862.83,0
6994090,11:37:27,11:37:27,3550,28,,,,10293.37,0
6994090,11:38:00,11:38:00,133,29,,,,10780.64,
6994090,11:38:33,11:38:33,134,30,,,,11021.39,0
6994090,11:39:13,11:39:13,135,31,,,,11249.71,0
6994090,11:39:47,11:39:47,136,32,,,,11439.63,0
6994090,11:40:35,11:40:35,137,33,,,,11685.29,0
6994090,11:41:17,11:41:17,138,34,,,,11974.98,0
6994090,11:41:45,11:41:45,139,35,,,,12166.59,0
6994090,11:42:12,11:42:12,140,36,,,,12311.57,0
6994090,11:42:56,11:42:56,141,37,,,,12584.05,0
6994090,11:43:58,11:43:58,142,38,,,,12948.83,0
6994090,11:44:36,11:44:36,143,39,,,,13200.07,0
6994090,11:45:12,11:45:12,144,40,,,,13432.92,0
6994090,11:46:00,11:46:00,771,41,,,,13741.31,
6994090,11:47:18,11:47:18,2414,42,,,,14162.19,0
6994090,11:47:58,11:47:58,2415,43,,,,14414.35,0
6994090,11:48:18,11:48:18,2416,44,,,,14500.88,0
6994090,11:49:34,11:49:34,3571,45,,,,14833.45,0
6994090,11:50:25,11:50:25,3572,46,,,,15114.97,0
6994090,11:51:08,11:51:08,3573,47,,,,15336.69,0
6994090,11:52:01,11:52:01,3574,48,,,,15526.96,0
6994090,11:52:36,11:52:36,2147,49,,,,15674.5,0
6994090,11:53:31,11:53:31,3575,50,,,,15934.7,0
6994090,11:54:12,11:54:12,3576,51,,,,16146.47,0
6994090,11:55:05,11:55:05,2155,52,,,,16373.79,0
6994090,11:55:43,11:55:43,2156,53,,,,16564.23,0
6994090,11:56:18,11:56:18,2157,54,,,,16733.08,0
6994090,11:56:53,11:56:53,2158,55,,,,16934.37,0
6994090,11:58:19,11:58:19,2159,56,,,,17280.45,0
6994090,11:59:07,11:59:07,2161,57,,,,17517.2,0
6994090,11:59:58,11:59:58,2162,58,,,,17767.4,0
6994090,12:00:48,12:00:48,3577,59,,,,18038.08,0
6994090,12:01:44,12:01:44,565,60,,,,18309.6,0
6994090,12:03:00,12:03:00,687,61,,,,18669.17,
6994090,12:03:57,12:03:57,3578,62,,,,18943.25,0
6994090,12:04:34,12:04:34,3579,63,,,,19143.79,0
6994090,12:05:13,12:05:13,3580,64,,,,19392.35,0
6994090,12:05:53,12:05:53,2540,65,,,,19625.61,0
6994090,12:06:28,12:06:28,9605,66,,,,19774.16,0
6994090,12:07:22,12:07:22,2541,67,,,,20015.49,0
6994090,12:08:00,12:08:00,9036,68,,,,20217.27,
6994090,12:12:00,12:12:00,9946,69,,1,,20918.68,
7106070,13:25:00,13:25:00,6588,1,,,1,0,
7106070,13:27:00,13:27:00,9517,2,,,,302.94,
7106070,13:27:25,13:27:25,7398,3,,,,489.02,0
7106070,13:27:53,13:27:53,8246,4,,,,710.33,0
7106070,13:28:44,13:28:44,6599,5,,,,1033.89,0
7106070,13:29:38,13:29:38,6600,6,,,,1481.99,0
7106070,13:30:08,13:30:08,10034,7,,,,1722.68,0
7106070,13:30:38,13:30:38,8074,8,,,,1977.36,0
7106070,13:31:48,13:31:48,10585,9,,,,2569.23,0
7106070,13:33:00,13:33:00,6971,10,,,,3171.19,
7106070,13:34:04,13:34:04,3555,11,,,,3691.06,0
7106070,13:34:21,13:34:21,3556,12,,,,3863.07,0
7106070,13:34:53,13:34:53,3557,13,,,,4202.81,0
7106070,13:37:34,13:37:34,8223,14,,,,4586.94,0
7106070,13:38:34,13:38:34,3559,15,,,,5003.27,0
7106070,13:39:00,13:39:00,3560,16,,,,5241.35,0
7106070,13:40:12,13:40:12,3561,17,,,,5568.89,0
7106070,13:40:58,13:40:58,3562,18,,,,5857.94,0
7106070,13:41:16,13:41:16,3563,19,,,,5939.39,0
7106070,13:41:50,13:41:50,3564,20,,,,6167.87,0
7106070,13:42:50,13:42:50,3565,21,,,,6604.83,0
7106070,13:43:27,13:43:27,3566,22,,,,6903.55,0
7106070,13:44:00,13:44:00,3567,23,,,,7226.79,
7106070,13:44:14,13:44:14,3568,24,,,,7470.47,0
7106070,13:44:47,13:44:47,3569,25,,,,7848.85,0
7106070,13:45:19,13:45:19,3570,26,,,,8336.79,0
7106070,13:47:01,13:47:01,3548,27,,,,9862.83,0
7106070,13:47:27,13:47:27,3550,28,,,,10293.37,0
7106070,13:48:00,13:48:00,133,29,,,,10780.64,
7106070,13:48:38,13:48:38,134,30,,,,11021.39,0
7106070,13:49:22,13:49:22,135,31,,,,11249.71,0
7106070,13:50:00,13:50:00,136,32,,,,11439.63,0
7106070,13:50:54,13:50:54,137,33,,,,11685.29,0
7106070,13:51:41,13:51:41,138,34,,,,11974.98,0
7106070,13:52:13,13:52:13,139,35,,,,12166.59,0
7106070,13:52:44,13:52:44,140,36,,,,12311.57,0
7106070,13:53:33,13:53:33,141,37,,,,12584.05,0
7106070,13:54:43,13:54:43,142,38,,,,12948.83,0
7106070,13:55:25,13:55:25,143,39,,,,13200.07,0
7106070,13:56:06,13:56:06,144,40,,,,13432.92,0
7106070,13:57:00,13:57:00,771,41,,,,13741.31,
7106070,13:58:22,13:58:22,2414,42,,,,14162.19,0
7106070,13:59:05,13:59:05,2415,43,,,,14414.35,0
7106070,13:59:27,13:59:27,2416,44,,,,14500.88,0
7106070,14:00:47,14:00:47,3571,45,,,,14833.45,0
7106070,14:01:40,14:01:40,3572,46,,,,15114.97,0
7106070,14:02:26,14:02:26,3573,47,,,,15336.69,0
7106070,14:03:22,14:03:22,3574,48,,,,15526.96,0
7106070,14:03:59,14:03:59,2147,49,,,,15674.5,0
7106070,14:04:58,14:04:58,3575,50,,,,15934.7,0
7106070,14:05:41,14:05:41,3576,51,,,,16146.47,0
7106070,14:06:37,14:06:37,2155,52,,,,16373.79,0
7106070,14:07:17,14:07:17,2156,53,,,,16564.23,0
7106070,14:07:54,14:07:54,2157,54,,,,16733.08,0
7106070,14:08:32,14:08:32,2158,55,,,,16934.37,0
7106070,14:10:03,14:10:03,2159,56,,,,17280.45,0
7106070,14:10:54,14:10:54,2161,57,,,,17517.2,0
7106070,14:11:47,14:11:47,2162,58,,,,17767.4,0
7106070,14:12:40,14:12:40,3577,59,,,,18038.08,0
7106070,14:13:39,14:13:39,565,60,,,,18309.6,0
7106070,14:15:00,14:15:00,687,61,,,,18669.17,
7106070,14:15:57,14:15:57,3578,62,,,,18943.25,0
7106070,14:16:34,14:16:34,3579,63,,,,19143.79,0
7106070,14:17:13,14:17:13,3580,64,,,,19392.35,0
7106070,14:17:53,14:17:53,2540,65,,,,19625.61,0
7106070,14:18:28,14:18:28,9605,66,,,,19774.16,0
7106070,14:19:22,14:19:22,2541,67,,,,20015.49,0
7106070,14:20:00,14:20:00,9036,68,,,,20217.27,
7106070,14:24:00,14:24:00,9946,69,,1,,20918.68,
7405010,21:45:00,21:45:00,6588,1,,,1,0,
7405010,21:47:00,21:47:00,9517,2,,,,302.94,
7405010,21:47:25,21:47:25,7398,3,,,,489.02,0
7405010,21:47:53,21:47:53,8246,4,,,,710.33,0
7405010,21:48:44,21:48:44,6599,5,,,,1033.89,0
7405010,21:49:38,21:49:38,6600,6,,,,1481.99,0
7405010,21:50:08,21:50:08,10034,7,,,,1722.68,0
7405010,21:50:38,21:50:38,8074,8,,,,1977.36,0
7405010,21:51:48,21:51:48,10585,9,,,,2569.23,0
7405010,21:53:00,21:53:00,6971,10,,,,3171.19,
7405010,21:54:04,21:54:04,3555,11,,,,3691.06,0
7405010,21:54:21,21:54:21,3556,12,,,,3863.07,0
7405010,21:54:53,21:54:53,3557,13,,,,4202.81,0
7405010,21:57:34,21:57:34,8223,14,,,,4586.94,0
7405010,21:58:34,21:58:34,3559,15,,,,5003.27,0
7405010,21:59:00,21:59:00,3560,16,,,,5241.35,0
7405010,22:00:12,22:00:12,3561,17,,,,5568.89,0
7405010,22:00:58,22:00:58,3562,18,,,,5857.94,0
7405010,22:01:16,22:01:16,3563,19,,,,5939.39,0
7405010,22:01:50,22:01:50,3564,20,,,,6167.87,0
7405010,22:02:50,22:02:50,3565,21,,,,6604.83,0
7405010,22:03:27,22:03:27,3566,22,,,,6903.55,0
7405010,22:04:00,22:04:00,3567,23,,,,7226.79,
7405010,22:04:14,22:04:14,3568,24,,,,7470.47,0
7405010,22:04:47,22:04:47,3569,25,,,,7848.85,0
7405010,22:05:19,22:05:19,3570,26,,,,8336.79,0
7405010,22:07:01,22:07:01,3548,27,,,,9862.83,0
7405010,22:07:27,22:07:27,3550,28,,,,10293.37,0
7405010,22:08:00,22:08:00,133,29,,,,10780.64,
7405010,22:08:29,22:08:29,134,30,,,,11021.39,0
7405010,22:09:04,22:09:04,135,31,,,,11249.71,0
7405010,22:09:34,22:09:34,136,32,,,,11439.63,0
7405010,22:10:15,22:10:15,137,33,,,,11685.29,0
7405010,22:10:52,22:10:52,138,34,,,,11974.98,0
7405010,22:11:16,22:11:16,139,35,,,,12166.59,0
7405010,22:11:41,22:11:41,140,36,,,,12311.57,0
7405010,22:12:19,22:12:19,141,37,,,,12584.05,0
7405010,22:13:13,22:13:13,142,38,,,,12948.83,0
7405010,22:13:46,22:13:46,143,39,,,,13200.07,0
7405010,22:14:18,22:14:18,144,40,,,,13432.92,0
7405010,22:15:00,22:15:00,771,41,,,,13741.31,
7405010,22:15:55,22:15:55,2414,42,,,,14162.19,0
7405010,22:16:23,22:16:23,2415,43,,,,14414.35,0
7405010,22:16:38,22:16:38,2416,44,,,,14500.88,0
7405010,22:17:31,22:17:31,3571,45,,,,14833.45,0
7405010,22:18:07,22:18:07,3572,46,,,,15114.97,0
7405010,22:18:37,22:18:37,3573,47,,,,15336.69,0
7405010,22:19:14,22:19:14,3574,48,,,,15526.96,0
7405010,22:19:39,22:19:39,2147,49,,,,15674.5,0
7405010,22:20:19,22:20:19,3575,50,,,,15934.7,0
7405010,22:20:47,22:20:47,3576,51,,,,16146.47,0
7405010,22:21:24,22:21:24,2155,52,,,,16373.79,0
7405010,22:21:51,22:21:51,2156,53,,,,16564.23,0
7405010,22:22:16,22:22:16,2157,54,,,,16733.08,0
7405010,22:22:41,22:22:41,2158,55,,,,16934.37,0
7405010,22:23:42,22:23:42,2159,56,,,,17280.45,0
7405010,22:24:16,22:24:16,2161,57,,,,17517.2,0
7405010,22:24:51,22:24:51,2162,58,,,,17767.4,0
7405010,22:25:27,22:25:27,3577,59,,,,18038.08,0
7405010,22:26:06,22:26:06,565,60,,,,18309.6,0
7405010,22:27:00,22:27:00,687,61,,,,18669.17,
7405010,22:27:57,22:27:57,3578,62,,,,18943.25,0
7405010,22:28:34,22:28:34,3579,63,,,,19143.79,0
7405010,22:29:13,22:29:13,3580,64,,,,19392.35,0
7405010,22:29:53,22:29:53,2540,65,,,,19625.61,0
7405010,22:30:28,22:30:28,9605,66,,,,19774.16,0
7405010,22:31:22,22:31:22,2541,67,,,,20015.49,0
7405010,22:32:00,22:32:00,9036,68,,,,20217.27,
7405010,22:35:00,22:35:00,9946,69,,1,,20918.68,
7405080,21:45:00,21:45:00,6588,1,,,1,0,
7405080,21:47:00,21:47:00,9517,2,,,,302.94,
7405080,21:47:25,21:47:25,7398,3,,,,489.02,0
7405080,21:47:53,21:47:53,8246,4,,,,710.33,0
7405080,21:48:44,21:48:44,6599,5,,,,1033.89,0
7405080,21:49:38,21:49:38,6600,6,,,,1481.99,0
7405080,21:50:08,21:50:08,10034,7,,,,1722.68,0
7405080,21:50:38,21:50:38,8074,8,,,,1977.36,0
7405080,21:51:48,21:51:48,10585,9,,,,2569.23,0
7405080,21:53:00,21:53:00,6971,10,,,,3171.19,
7405080,21:54:04,21:54:04,3555,11,,,,3691.06,0
7405080,21:54:21,21:54:21,3556,12,,,,3863.07,0
7405080,21:54:53,21:54:53,3557,13,,,,4202.81,0
7405080,21:57:34,21:57:34,8223,14,,,,4586.94,0
7405080,21:58:34,21:58:34,3559,15,,,,5003.27,0
7405080,21:59:00,21:59:00,3560,16,,,,5241.35,0
7405080,22:00:12,22:00:12,3561,17,,,,5568.89,0
7405080,22:00:58,22:00:58,3562,18,,,,5857.94,0
7405080,22:01:16,22:01:16,3563,19,,,,5939.39,0
7405080,22:01:50,22:01:50,3564,20,,,,6167.87,0
7405080,22:02:50,22:02:50,3565,21,,,,6604.83,0
7405080,22:03:27,22:03:27,3566,22,,,,6903.55,0
7405080,22:04:00,22:04:00,3567,23,,,,7226.79,
7405080,22:04:14,22:04:14,3568,24,,,,7470.47,0
7405080,22:04:47,22:04:47,3569,25,,,,7848.85,0
7405080,22:05:19,22:05:19,3570,26,,,,8336.79,0
7405080,22:07:01,22:07:01,3548,27,,,,9862.83,0
7405080,22:07:27,22:07:27,3550,28,,,,10293.37,0
7405080,22:08:00,22:08:00,133,29,,,,10780.64,
7405080,22:08:29,22:08:29,134,30,,,,11021.39,0
7405080,22:09:04,22:09:04,135,31,,,,11249.71,0
7405080,22:09:34,22:09:34,136,32,,,,11439.63,0
7405080,22:10:15,22:10:15,137,33,,,,11685.29,0
7405080,22:10:52,22:10:52,138,34,,,,11974.98,0
7405080,22:11:16,22:11:16,139,35,,,,12166.59,0
7405080,22:11:41,22:11:41,140,36,,,,12311.57,0
7405080,22:12:19,22:12:19,141,37,,,,12584.05,0
7405080,22:13:13,22:13:13,142,38,,,,12948.83,0
7405080,22:13:46,22:13:46,143,39,,,,13200.07,0
7405080,22:14:18,22:14:18,144,40,,,,13432.92,0
7405080,22:15:00,22:15:00,771,41,,,,13741.31,
7405080,22:15:55,22:15:55,2414,42,,,,14162.19,0
7405080,22:16:23,22:16:23,2415,43,,,,14414.35,0
7405080,22:16:38,22:16:38,2416,44,,,,14500.88,0
7405080,22:17:31,22:17:31,3571,45,,,,14833.45,0
7405080,22:18:07,22:18:07,3572,46,,,,15114.97,0
7405080,22:18:37,22:18:37,3573,47,,,,15336.69,0
7405080,22:19:14,22:19:14,3574,48,,,,15526.96,0
7405080,22:19:39,22:19:39,2147,49,,,,15674.5,0
7405080,22:20:19,22:20:19,3575,50,,,,15934.7,0
7405080,22:20:47,22:20:47,3576,51,,,,16146.47,0
7405080,22:21:24,22:21:24,2155,52,,,,16373.79,0
7405080,22:21:51,22:21:51,2156,53,,,,16564.23,0
7405080,22:22:16,22:22:16,2157,54,,,,16733.08,0
7405080,22:22:41,22:22:41,2158,55,,,,16934.37,0
7405080,22:23:42,22:23:42,2159,56,,,,17280.45,0
7405080,22:24:16,22:24:16,2161,57,,,,17517.2,0
7405080,22:24:51,22:24:51,2162,58,,,,17767.4,0
7405080,22:25:27,22:25:27,3577,59,,,,18038.08,0
7405080,22:26:06,22:26:06,565,60,,,,18309.6,0
7405080,22:27:00,22:27:00,687,61,,,,18669.17,
7405080,22:27:57,22:27:57,3578,62,,,,18943.25,0
7405080,22:28:34,22:28:34,3579,63,,,,19143.79,0
7405080,22:29:13,22:29:13,3580,64,,,,19392.35,0
7405080,22:29:53,22:29:53,2540,65,,,,19625.61,0
7405080,22:30:28,22:30:28,9605,66,,,,19774.16,0
7405080,22:31:22,22:31:22,2541,67,,,,20015.49,0
7405080,22:32:00,22:32:00,9036,68,,,,20217.27,
7405080,22:35:00,22:35:00,9946,69,,1,,20918.68,
7405090,21:45:00,21:45:00,6588,1,,,1,0,
7405090,21:47:00,21:47:00,9517,2,,,,302.94,
7405090,21:47:25,21:47:25,7398,3,,,,489.02,0
7405090,21:47:53,21:47:53,8246,4,,,,710.33,0
7405090,21:48:44,21:48:44,6599,5,,,,1033.89,0
7405090,21:49:38,21:49:38,6600,6,,,,1481.99,0
7405090,21:50:08,21:50:08,10034,7,,,,1722.68,0
7405090,21:50:38,21:50:38,8074,8,,,,1977.36,0
7405090,21:51:48,21:51:48,10585,9,,,,2569.23,0
7405090,21:53:00,21:53:00,6971,10,,,,3171.19,
7405090,21:54:04,21:54:04,3555,11,,,,3691.06,0
7405090,21:54:21,21:54:21,3556,12,,,,3863.07,0
7405090,21:54:53,21:54:53,3557,13,,,,4202.81,0
7405090,21:57:34,21:57:34,8223,14,,,,4586.94,0
7405090,21:58:34,21:58:34,3559,15,,,,5003.27,0
7405090,21:59:00,21:59:00,3560,16,,,,5241.35,0
7405090,22:00:12,22:00:12,3561,17,,,,5568.89,0
7405090,22:00:58,22:00:58,3562,18,,,,5857.94,0
7405090,22:01:16,22:01:16,3563,19,,,,5939.39,0
7405090,22:01:50,22:01:50,3564,20,,,,6167.87,0
7405090,22:02:50,22:02:50,3565,21,,,,6604.83,0
7405090,22:03:27,22:03:27,3566,22,,,,6903.55,0
7405090,22:04:00,22:04:00,3567,23,,,,7226.79,
7405090,22:04:14,22:04:14,3568,24,,,,7470.47,0
7405090,22:04:47,22:04:47,3569,25,,,,7848.85,0
7405090,22:05:19,22:05:19,3570,26,,,,8336.79,0
7405090,22:07:01,22:07:01,3548,27,,,,9862.83,0
7405090,22:07:27,22:07:27,3550,28,,,,10293.37,0
7405090,22:08:00,22:08:00,133,29,,,,10780.64,
7405090,22:08:29,22:08:29,134,30,,,,11021.39,0
7405090,22:09:04,22:09:04,135,31,,,,11249.71,0
7405090,22:09:34,22:09:34,136,32,,,,11439.63,0
7405090,22:10:15,22:10:15,137,33,,,,11685.29,0
7405090,22:10:52,22:10:52,138,34,,,,11974.98,0
7405090,22:11:16,22:11:16,139,35,,,,12166.59,0
7405090,22:11:41,22:11:41,140,36,,,,12311.57,0
7405090,22:12:19,22:12:19,141,37,,,,12584.05,0
7405090,22:13:13,22:13:13,142,38,,,,12948.83,0
7405090,22:13:46,22:13:46,143,39,,,,13200.07,0
7405090,22:14:18,22:14:18,144,40,,,,13432.92,0
7405090,22:15:00,22:15:00,771,41,,,,13741.31,
7405090,22:15:55,22:15:55,2414,42,,,,14162.19,0
7405090,22:16:23,22:16:23,2415,43,,,,14414.35,0
7405090,22:16:38,22:16:38,2416,44,,,,14500.88,0
7405090,22:17:31,22:17:31,3571,45,,,,14833.45,0
7405090,22:18:07,22:18:07,3572,46,,,,15114.97,0
7405090,22:18:37,22:18:37,3573,47,,,,15336.69,0
7405090,22:19:14,22:19:14,3574,48,,,,15526.96,0
7405090,22:19:39,22:19:39,2147,49,,,,15674.5,0
7405090,22:20:19,22:20:19,3575,50,,,,15934.7,0
7405090,22:20:47,22:20:47,3576,51,,,,16146.47,0
7405090,22:21:24,22:21:24,2155,52,,,,16373.79,0
7405090,22:21:51,22:21:51,2156,53,,,,16564.23,0
7405090,22:22:16,22:22:16,2157,54,,,,16733.08,0
7405090,22:22:41,22:22:41,2158,55,,,,16934.37,0
7405090,22:23:42,22:23:42,2159,56,,,,17280.45,0
7405090,22:24:16,22:24:16,2161,57,,,,17517.2,0
7405090,22:24:51,22:24:51,2162,58,,,,17767.4,0
7405090,22:25:27,22:25:27,3577,59,,,,18038.08,0
7405090,22:26:06,22:26:06,565,60,,,,18309.6,0
7405090,22:27:00,22:27:00,687,61,,,,18669.17,
7405090,22:27:57,22:27:57,3578,62,,,,18943.25,0
7405090,22:28:34,22:28:34,3579,63,,,,19143.79,0
7405090,22:29:13,22:29:13,3580,64,,,,19392.35,0
7405090,22:29:53,22:29:53,2540,65,,,,19625.61,0
7405090,22:30:28,22:30:28,9605,66,,,,19774.16,0
7405090,22:31:22,22:31:22,2541,67,,,,20015.49,0
7405090,22:32:00,22:32:00,9036,68,,,,20217.27,
7405090,22:35:00,22:35:00,9946,69,,1,,20918.68,
7437020,06:30:00,06:30:00,6588,1,,,1,0,
7437020,06:31:00,06:31:00,9517,2,,,,302.94,
7437020,06:31:29,06:31:29,7398,3,,,,489.02,0
7437020,06:32:02,06:32:02,8246,4,,,,710.33,0
7437020,06:33:02,06:33:02,6599,5,,,,1033.89,0
7437020,06:34:05,06:34:05,6600,6,,,,1481.99,0
7437020,06:34:40,06:34:40,10034,7,,,,1722.68,0
7437020,06:35:15,06:35:15,8074,8,,,,1977.36,0
7437020,06:36:36,06:36:36,10585,9,,,,2569.23,0
7437020,06:38:00,06:38:00,6971,10,,,,3171.19,
7437020,06:38:47,06:38:47,3555,11,,,,3691.06,0
7437020,06:38:58,06:38:58,3556,12,,,,3863.07,0
7437020,06:39:22,06:39:22,3557,13,,,,4202.81,0
7437020,06:41:19,06:41:19,8223,14,,,,4586.94,0
7437020,06:42:02,06:42:02,3559,15,,,,5003.27,0
7437020,06:42:21,06:42:21,3560,16,,,,5241.35,0
7437020,06:43:14,06:43:14,3561,17,,,,5568.89,0
7437020,06:43:47,06:43:47,3562,18,,,,5857.94,0
7437020,06:44:00,06:44:00,3563,19,,,,5939.39,0
7437020,06:44:25,06:44:25,3564,20,,,,6167.87,0
7437020,06:45:09,06:45:09,3565,21,,,,6604.83,0
7437020,06:45:36,06:45:36,3566,22,,,,6903.55,0
7437020,06:46:00,06:46:00,3567,23,,,,7226.79,
7437020,06:46:18,06:46:18,3568,24,,,,7470.47,0
7437020,06:46:59,06:46:59,3569,25,,,,7848.85,0
7437020,06:47:39,06:47:39,3570,26,,,,8336.79,0
7437020,06:49:46,06:49:46,3548,27,,,,9862.83,0
7437020,06:50:19,06:50:19,3550,28,,,,10293.37,0
7437020,06:51:00,06:51:00,133,29,,,,10780.64,
7437020,06:51:29,06:51:29,134,30,,,,11021.39,0
7437020,06:52:04,06:52:04,135,31,,,,11249.71,0
7437020,06:52:34,06:52:34,136,32,,,,11439.63,0
7437020,06:53:15,06:53:15,137,33,,,,11685.29,0
7437020,06:53:52,06:53:52,138,34,,,,11974.98,0
7437020,06:54:16,06:54:16,139,35,,,,12166.59,0
7437020,06:54:41,06:54:41,140,36,,,,12311.57,0
7437020,06:55:19,06:55:19,141,37,,,,12584.05,0
7437020,06:56:13,06:56:13,142,38,,,,12948.83,0
7437020,06:56:46,06:56:46,143,39,,,,13200.07,0
7437020,06:57:18,06:57:18,144,40,,,,13432.92,0
7437020,06:58:00,06:58:00,771,41,,,,13741.31,
7437020,06:59:04,06:59:04,2414,42,,,,14162.19,0
7437020,06:59:37,06:59:37,2415,43,,,,14414.35,0
7437020,06:59:54,06:59:54,2416,44,,,,14500.88,0
7437020,07:00:56,07:00:56,3571,45,,,,14833.45,0
7437020,07:01:38,07:01:38,3572,46,,,,15114.97,0
7437020,07:02:13,07:02:13,3573,47,,,,15336.69,0
7437020,07:02:57,07:02:57,3574,48,,,,15526.96,0
7437020,07:03:26,07:03:26,2147,49,,,,15674.5,0
7437020,07:04:12,07:04:12,3575,50,,,,15934.7,0
7437020,07:04:45,07:04:45,3576,51,,,,16146.47,0
7437020,07:05:29,07:05:29,2155,52,,,,16373.79,0
7437020,07:06:00,07:06:00,2156,53,,,,16564.23,0
7437020,07:06:29,07:06:29,2157,54,,,,16733.08,0
7437020,07:06:58,07:06:58,2158,55,,,,16934.37,0
7437020,07:08:09,07:08:09,2159,56,,,,17280.45,0
7437020,07:08:48,07:08:48,2161,57,,,,17517.2,0
7437020,07:09:30,07:09:30,2162,58,,,,17767.4,0
7437020,07:10:11,07:10:11,3577,59,,,,18038.08,0
7437020,07:10:57,07:10:57,565,60,,,,18309.6,0
7437020,07:12:00,07:12:00,687,61,,,,18669.17,
7437020,07:13:08,07:13:08,3578,62,,,,18943.25,0
7437020,07:13:53,07:13:53,3579,63,,,,19143.79,0
7437020,07:14:40,07:14:40,3580,64,,,,19392.35,0
7437020,07:15:28,07:15:28,2540,65,,,,19625.61,0
7437020,07:16:09,07:16:09,9605,66,,,,19774.16,0
7437020,07:17:15,07:17:15,2541,67,,,,20015.49,0
7437020,07:18:00,07:18:00,9036,68,,,,20217.27,
7437020,07:19:00,07:19:00,9946,69,,1,,20918.68,
7437030,06:30:00,06:30:00,6588,1,,,1,0,
7437030,06:31:00,06:31:00,9517,2,,,,302.94,
7437030,06:31:29,06:31:29,7398,3,,,,489.02,0
7437030,06:32:02,06:32:02,8246,4,,,,710.33,0
7437030,06:33:02,06:33:02,6599,5,,,,1033.89,0
7437030,06:34:05,06:34:05,6600,6,,,,1481.99,0
7437030,06:34:40,06:34:40,10034,7,,,,1722.68,0
7437030,06:35:15,06:35:15,8074,8,,,,1977.36,0
7437030,06:36:36,06:36:36,10585,9,,,,2569.23,0
7437030,06:38:00,06:38:00,6971,10,,,,3171.19,
7437030,06:38:47,06:38:47,3555,11,,,,3691.06,0
7437030,06:38:58,06:38:58,3556,12,,,,3863.07,0
7437030,06:39:22,06:39:22,3557,13,,,,4202.81,0
7437030,06:41:19,06:41:19,8223,14,,,,4586.94,0
7437030,06:42:02,06:42:02,3559,15,,,,5003.27,0
7437030,06:42:21,06:42:21,3560,16,,,,5241.35,0
7437030,06:43:14,06:43:14,3561,17,,,,5568.89,0
7437030,06:43:47,06:43:47,3562,18,,,,5857.94,0
7437030,06:44:00,06:44:00,3563,19,,,,5939.39,0
7437030,06:44:25,06:44:25,3564,20,,,,6167.87,0
7437030,06:45:09,06:45:09,3565,21,,,,6604.83,0
7437030,06:45:36,06:45:36,3566,22,,,,6903.55,0
7437030,06:46:00,06:46:00,3567,23,,,,7226.79,
7437030,06:46:18,06:46:18,3568,24,,,,7470.47,0
7437030,06:46:59,06:46:59,3569,25,,,,7848.85,0
7437030,06:47:39,06:47:39,3570,26,,,,8336.79,0
7437030,06:49:46,06:49:46,3548,27,,,,9862.83,0
7437030,06:50:19,06:50:19,3550,28,,,,10293.37,0
7437030,06:51:00,06:51:00,133,29,,,,10780.64,
7437030,06:51:29,06:51:29,134,30,,,,11021.39,0
7437030,06:52:04,06:52:04,135,31,,,,11249.71,0
7437030,06:52:34,06:52:34,136,32,,,,11439.63,0
7437030,06:53:15,06:53:15,137,33,,,,11685.29,0
7437030,06:53:52,06:53:52,138,34,,,,11974.98,0
7437030,06:54:16,06:54:16,139,35,,,,12166.59,0
7437030,06:54:41,06:54:41,140,36,,,,12311.57,0
7437030,06:55:19,06:55:19,141,37,,,,12584.05,0
7437030,06:56:13,06:56:13,142,38,,,,12948.83,0
7437030,06:56:46,06:56:46,143,39,,,,13200.07,0
7437030,06:57:18,06:57:18,144,40,,,,13432.92,0
7437030,06:58:00,06:58:00,771,41,,,,13741.31,
7437030,06:59:04,06:59:04,2414,42,,,,14162.19,0
7437030,06:59:37,06:59:37,2415,43,,,,14414.35,0
7437030,06:59:54,06:59:54,2416,44,,,,14500.88,0
7437030,07:00:56,07:00:56,3571,45,,,,14833.45,0
7437030,07:01:38,07:01:38,3572,46,,,,15114.97,0
7437030,07:02:13,07:02:13,3573,47,,,,15336.69,0
7437030,07:02:57,07:02:57,3574,48,,,,15526.96,0
7437030,07:03:26,07:03:26,2147,49,,,,15674.5,0
7437030,07:04:12,07:04:12,3575,50,,,,15934.7,0
7437030,07:04:45,07:04:45,3576,51,,,,16146.47,0
7437030,07:05:29,07:05:29,2155,52,,,,16373.79,0
7437030,07:06:00,07:06:00,2156,53,,,,16564.23,0
7437030,07:06:29,07:06:29,2157,54,,,,16733.08,0
7437030,07:06:58,07:06:58,2158,55,,,,16934.37,0
7437030,07:08:09,07:08:09,2159,56,,,,17280.45,0
7437030,07:08:48,07:08:48,2161,57,,,,17517.2,0
7437030,07:09:30,07:09:30,2162,58,,,,17767.4,0
7437030,07:10:11,07:10:11,3577,59,,,,18038.08,0
7437030,07:10:57,07:10:57,565,60,,,,18309.6,0
7437030,07:12:00,07:12:00,687,61,,,,18669.17,
7437030,07:13:08,07:13:08,3578,62,,,,18943.25,0
7437030,07:13:53,07:13:53,3579,63,,,,19143.79,0
7437030,07:14:40,07:14:40,3580,64,,,,19392.35,0
7437030,07:15:28,07:15:28,2540,65,,,,19625.61,0
7437030,07:16:09,07:16:09,9605,66,,,,19774.16,0
7437030,07:17:15,07:17:15,2541,67,,,,20015.49,0
7437030,07:18:00,07:18:00,9036,68,,,,20217.27,
7437030,07:19:00,07:19:00,9946,69,,1,,20918.68,
7437040,06:30:00,06:30:00,6588,1,,,1,0,
7437040,06:31:00,06:31:00,9517,2,,,,302.94,
7437040,06:31:29,06:31:29,7398,3,,,,489.02,0
7437040,06:32:02,06:32:02,8246,4,,,,710.33,0
7437040,06:33:02,06:33:02,6599,5,,,,1033.89,0
7437040,06:34:05,06:34:05,6600,6,,,,1481.99,0
7437040,06:34:40,06:34:40,10034,7,,,,1722.68,0
7437040,06:35:15,06:35:15,8074,8,,,,1977.36,0
7437040,06:36:36,06:36:36,10585,9,,,,2569.23,0
7437040,06:38:00,06:38:00,6971,10,,,,3171.19,
7437040,06:38:47,06:38:47,3555,11,,,,3691.06,0
7437040,06:38:58,06:38:58,3556,12,,,,3863.07,0
7437040,06:39:22,06:39:22,3557,13,,,,4202.81,0
7437040,06:41:19,06:41:19,8223,14,,,,4586.94,0
7437040,06:42:02,06:42:02,3559,15,,,,5003.27,0
7437040,06:42:21,06:42:21,3560,16,,,,5241.35,0
7437040,06:43:14,06:43:14,3561,17,,,,5568.89,0
7437040,06:43:47,06:43:47,3562,18,,,,5857.94,0
7437040,06:44:00,06:44:00,3563,19,,,,5939.39,0
7437040,06:44:25,06:44:25,3564,20,,,,6167.87,0
7437040,06:45:09,06:45:09,3565,21,,,,6604.83,0
7437040,06:45:36,06:45:36,3566,22,,,,6903.55,0
7437040,06:46:00,06:46:00,3567,23,,,,7226.79,
7437040,06:46:18,06:46:18,3568,24,,,,7470.47,0
7437040,06:46:59,06:46:59,3569,25,,,,7848.85,0
7437040,06:47:39,06:47:39,3570,26,,,,8336.79,0
7437040,06:49:46,06:49:46,3548,27,,,,9862.83,0
7437040,06:50:19,06:50:19,3550,28,,,,10293.37,0
7437040,06:51:00,06:51:00,133,29,,,,10780.64,
7437040,06:51:29,06:51:29,134,30,,,,11021.39,0
7437040,06:52:04,06:52:04,135,31,,,,11249.71,0
7437040,06:52:34,06:52:34,136,32,,,,11439.63,0
7437040,06:53:15,06:53:15,137,33,,,,11685.29,0
7437040,06:53:52,06:53:52,138,34,,,,11974.98,0
7437040,06:54:16,06:54:16,139,35,,,,12166.59,0
7437040,06:54:41,06:54:41,140,36,,,,12311.57,0
7437040,06:55:19,06:55:19,141,37,,,,12584.05,0
7437040,06:56:13,06:56:13,142,38,,,,12948.83,0
7437040,06:56:46,06:56:46,143,39,,,,13200.07,0
7437040,06:57:18,06:57:18,144,40,,,,13432.92,0
7437040,06:58:00,06:58:00,771,41,,,,13741.31,
7437040,06:59:04,06:59:04,2414,42,,,,14162.19,0
7437040,06:59:37,06:59:37,2415,43,,,,14414.35,0
7437040,06:59:54,06:59:54,2416,44,,,,14500.88,0
7437040,07:00:56,07:00:56,3571,45,,,,14833.45,0
7437040,07:01:38,07:01:38,3572,46,,,,15114.97,0
7437040,07:02:13,07:02:13,3573,47,,,,15336.69,0
7437040,07:02:57,07:02:57,3574,48,,,,15526.96,0
7437040,07:03:26,07:03:26,2147,49,,,,15674.5,0
7437040,07:04:12,07:04:12,3575,50,,,,15934.7,0
7437040,07:04:45,07:04:45,3576,51,,,,16146.47,0
7437040,07:05:29,07:05:29,2155,52,,,,16373.79,0
7437040,07:06:00,07:06:00,2156,53,,,,16564.23,0
7437040,07:06:29,07:06:29,2157,54,,,,16733.08,0
7437040,07:06:58,07:06:58,2158,55,,,,16934.37,0
7437040,07:08:09,07:08:09,2159,56,,,,17280.45,0
7437040,07:08:48,07:08:48,2161,57,,,,17517.2,0
7437040,07:09:30,07:09:30,2162,58,,,,17767.4,0
7437040,07:10:11,07:10:11,3577,59,,,,18038.08,0
7437040,07:10:57,07:10:57,565,60,,,,18309.6,0
7437040,07:12:00,07:12:00,687,61,,,,18669.17,
7437040,07:13:08,07:13:08,3578,62,,,,18943.25,0
7437040,07:13:53,07:13:53,3579,63,,,,19143.79,0
7437040,07:14:40,07:14:40,3580,64,,,,19392.35,0
7437040,07:15:28,07:15:28,2540,65,,,,19625.61,0
7437040,07:16:09,07:16:09,9605,66,,,,19774.16,0
7437040,07:17:15,07:17:15,2541,67,,,,20015.49,0
7437040,07:18:00,07:18:00,9036,68,,,,20217.27,
7437040,07:19:00,07:19:00,9946,69,,1,,20918.68,
7437050,06:30:00,06:30:00,6588,1,,,1,0,
7437050,06:31:00,06:31:00,9517,2,,,,302.94,
7437050,06:31:29,06:31:29,7398,3,,,,489.02,0
7437050,06:32:02,06:32:02,8246,4,,,,710.33,0
7437050,06:33:02,06:33:02,6599,5,,,,1033.89,0
7437050,06:34:05,06:34:05,6600,6,,,,1481.99,0
7437050,06:34:40,06:34:40,10034,7,,,,1722.68,0
7437050,06:35:15,06:35:15,8074,8,,,,1977.36,0
7437050,06:36:36,06:36:36,10585,9,,,,2569.23,0
7437050,06:38:00,06:38:00,6971,10,,,,3171.19,
7437050,06:38:47,06:38:47,3555,11,,,,3691.06,0
7437050,06:38:58,06:38:58,3556,12,,,,3863.07,0
7437050,06:39:22,06:39:22,3557,13,,,,4202.81,0
7437050,06:41:19,06:41:19,8223,14,,,,4586.94,0
7437050,06:42:02,06:42:02,3559,15,,,,5003.27,0
7437050,06:42:21,06:42:21,3560,16,,,,5241.35,0
7437050,06:43:14,06:43:14,3561,17,,,,5568.89,0
7437050,06:43:47,06:43:47,3562,18,,,,5857.94,0
7437050,06:44:00,06:44:00,3563,19,,,,5939.39,0
7437050,06:44:25,06:44:25,3564,20,,,,6167.87,0
7437050,06:45:09,06:45:09,3565,21,,,,6604.83,0
7437050,06:45:36,06:45:36,3566,22,,,,6903.55,0
7437050,06:46:00,06:46:00,3567,23,,,,7226.79,
7437050,06:46:18,06:46:18,3568,24,,,,7470.47,0
7437050,06:46:59,06:46:59,3569,25,,,,7848.85,0
7437050,06:47:39,06:47:39,3570,26,,,,8336.79,0
7437050,06:49:46,06:49:46,3548,27,,,,9862.83,0
7437050,06:50:19,06:50:19,3550,28,,,,10293.37,0
7437050,06:51:00,06:51:00,133,29,,,,10780.64,
7437050,06:51:29,06:51:29,134,30,,,,11021.39,0
7437050,06:52:04,06:52:04,135,31,,,,11249.71,0
7437050,06:52:34,06:52:34,136,32,,,,11439.63,0
7437050,06:53:15,06:53:15,137,33,,,,11685.29,0
7437050,06:53:52,06:53:52,138,34,,,,11974.98,0
7437050,06:54:16,06:54:16,139,35,,,,12166.59,0
7437050,06:54:41,06:54:41,140,36,,,,12311.57,0
7437050,06:55:19,06:55:19,141,37,,,,12584.05,0
7437050,06:56:13,06:56:13,142,38,,,,12948.83,0
7437050,06:56:46,06:56:46,143,39,,,,13200.07,0
7437050,06:57:18,06:57:18,144,40,,,,13432.92,0
7437050,06:58:00,06:58:00,771,41,,,,13741.31,
7437050,06:59:04,06:59:04,2414,42,,,,14162.19,0
7437050,06:59:37,06:59:37,2415,43,,,,14414.35,0
7437050,06:59:54,06:59:54,2416,44,,,,14500.88,0
7437050,07:00:56,07:00:56,3571,45,,,,14833.45,0
7437050,07:01:38,07:01:38,3572,46,,,,15114.97,0
7437050,07:02:13,07:02:13,3573,47,,,,15336.69,0
7437050,07:02:57,07:02:57,3574,48,,,,15526.96,0
7437050,07:03:26,07:03:26,2147,49,,,,15674.5,0
7437050,07:04:12,07:04:12,3575,50,,,,15934.7,0
7437050,07:04:45,07:04:45,3576,51,,,,16146.47,0
7437050,07:05:29,07:05:29,2155,52,,,,16373.79,0
7437050,07:06:00,07:06:00,2156,53,,,,16564.23,0
7437050,07:06:29,07:06:29,2157,54,,,,16733.08,0
7437050,07:06:58,07:06:58,2158,55,,,,16934.37,0
7437050,07:08:09,07:08:09,2159,56,,,,17280.45,0
7437050,07:08:48,07:08:48,2161,57,,,,17517.2,0
7437050,07:09:30,07:09:30,2162,58,,,,17767.4,0
7437050,07:10:11,07:10:11,3577,59,,,,18038.08,0
7437050,07:10:57,07:10:57,565,60,,,,18309.6,0
7437050,07:12:00,07:12:00,687,61,,,,18669.17,
7437050,07:13:08,07:13:08,3578,62,,,,18943.25,0
7437050,07:13:53,07:13:53,3579,63,,,,19143.79,0
7437050,07:14:40,07:14:40,3580,64,,,,19392.35,0
7437050,07:15:28,07:15:28,2540,65,,,,19625.61,0
7437050,07:16:09,07:16:09,9605,66,,,,19774.16,0
7437050,07:17:15,07:17:15,2541,67,,,,20015.49,0
7437050,07:18:00,07:18:00,9036,68,,,,20217.27,
7437050,07:19:00,07:19:00,9946,69,,1,,20918.68,
7437060,06:30:00,06:30:00,6588,1,,,1,0,
7437060,06:31:00,06:31:00,9517,2,,,,302.94,
7437060,06:31:29,06:31:29,7398,3,,,,489.02,0
7437060,06:32:02,06:32:02,8246,4,,,,710.33,0
7437060,06:33:02,06:33:02,6599,5,,,,1033.89,0
7437060,06:34:05,06:34:05,6600,6,,,,1481.99,0
7437060,06:34:40,06:34:40,10034,7,,,,1722.68,0
7437060,06:35:15,06:35:15,8074,8,,,,1977.36,0
7437060,06:36:36,06:36:36,10585,9,,,,2569.23,0
7437060,06:38:00,06:38:00,6971,10,,,,3171.19,
7437060,06:38:47,06:38:47,3555,11,,,,3691.06,0
7437060,06:38:58,06:38:58,3556,12,,,,3863.07,0
7437060,06:39:22,06:39:22,3557,13,,,,4202.81,0
7437060,06:41:19,06:41:19,8223,14,,,,4586.94,0
7437060,06:42:02,06:42:02,3559,15,,,,5003.27,0
7437060,06:42:21,06:42:21,3560,16,,,,5241.35,0
7437060,06:43:14,06:43:14,3561,17,,,,5568.89,0
7437060,06:43:47,06:43:47,3562,18,,,,5857.94,0
7437060,06:44:00,06:44:00,3563,19,,,,5939.39,0
7437060,06:44:25,06:44:25,3564,20,,,,6167.87,0
7437060,06:45:09,06:45:09,3565,21,,,,6604.83,0
7437060,06:45:36,06:45:36,3566,22,,,,6903.55,0
7437060,06:46:00,06:46:00,3567,23,,,,7226.79,
7437060,06:46:18,06:46:18,3568,24,,,,7470.47,0
7437060,06:46:59,06:46:59,3569,25,,,,7848.85,0
7437060,06:47:39,06:47:39,3570,26,,,,8336.79,0
7437060,06:49:46,06:49:46,3548,27,,,,9862.83,0
7437060,06:50:19,06:50:19,3550,28,,,,10293.37,0
7437060,06:51:00,06:51:00,133,29,,,,10780.64,
7437060,06:51:29,06:51:29,134,30,,,,11021.39,0
7437060,06:52:04,06:52:04,135,31,,,,11249.71,0
7437060,06:52:34,06:52:34,136,32,,,,11439.63,0
7437060,06:53:15,06:53:15,137,33,,,,11685.29,0
7437060,06:53:52,06:53:52,138,34,,,,11974.98,0
7437060,06:54:16,06:54:16,139,35,,,,12166.59,0
7437060,06:54:41,06:54:41,140,36,,,,12311.57,0
7437060,06:55:19,06:55:19,141,37,,,,12584.05,0
7437060,06:56:13,06:56:13,142,38,,,,12948.83,0
7437060,06:56:46,06:56:46,143,39,,,,13200.07,0
7437060,06:57:18,06:57:18,144,40,,,,13432.92,0
7437060,06:58:00,06:58:00,771,41,,,,13741.31,
7437060,06:59:04,06:59:04,2414,42,,,,14162.19,0
7437060,06:59:37,06:59:37,2415,43,,,,14414.35,0
7437060,06:59:54,06:59:54,2416,44,,,,14500.88,0
7437060,07:00:56,07:00:56,3571,45,,,,14833.45,0
7437060,07:01:38,07:01:38,3572,46,,,,15114.97,0
7437060,07:02:13,07:02:13,3573,47,,,,15336.69,0
7437060,07:02:57,07:02:57,3574,48,,,,15526.96,0
7437060,07:03:26,07:03:26,2147,49,,,,15674.5,0
7437060,07:04:12,07:04:12,3575,50,,,,15934.7,0
7437060,07:04:45,07:04:45,3576,51,,,,16146.47,0
7437060,07:05:29,07:05:29,2155,52,,,,16373.79,0
7437060,07:06:00,07:06:00,2156,53,,,,16564.23,0
7437060,07:06:29,07:06:29,2157,54,,,,16733.08,0
7437060,07:06:58,07:06:58,2158,55,,,,16934.37,0
7437060,07:08:09,07:08:09,2159,56,,,,17280.45,0
7437060,07:08:48,07:08:48,2161,57,,,,17517.2,0
7437060,07:09:30,07:09:30,2162,58,,,,17767.4,0
7437060,07:10:11,07:10:11,3577,59,,,,18038.08,0
7437060,07:10:57,07:10:57,565,60,,,,18309.6,0
7437060,07:12:00,07:12:00,687,61,,,,18669.17,
7437060,07:13:08,07:13:08,3578,62,,,,18943.25,0
7437060,07:13:53,07:13:53,3579,63,,,,19143.79,0
7437060,07:14:40,07:14:40,3580,64,,,,19392.35,0
7437060,07:15:28,07:15:28,2540,65,,,,19625.61,0
7437060,07:16:09,07:16:09,9605,66,,,,19774.16,0
7437060,07:17:15,07:17:15,2541,67,,,,20015.49,0
7437060,07:18:00,07:18:00,9036,68,,,,20217.27,
7437060,07:19:00,07:19:00,9946,69,,1,,20918.68,
7486070,06:55:00,06:55:00,6588,1,,,1,0,
7486070,06:57:00,06:57:00,9517,2,,,,302.94,
7486070,06:57:25,06:57:25,7398,3,,,,489.02,0
7486070,06:57:53,06:57:53,8246,4,,,,710.33,0
7486070,06:58:44,06:58:44,6599,5,,,,1033.89,0
7486070,06:59:38,06:59:38,6600,6,,,,1481.99,0
7486070,07:00:08,07:00:08,10034,7,,,,1722.68,0
7486070,07:00:38,07:00:38,8074,8,,,,1977.36,0
7486070,07:01:48,07:01:48,10585,9,,,,2569.23,0
7486070,07:03:00,07:03:00,6971,10,,,,3171.19,
7486070,07:03:58,07:03:58,3555,11,,,,3691.06,0
7486070,07:04:13,07:04:13,3556,12,,,,3863.07,0
7486070,07:04:43,07:04:43,3557,13,,,,4202.81,0
7486070,07:07:09,07:07:09,8223,14,,,,4586.94,0
7486070,07:08:03,07:08:03,3559,15,,,,5003.27,0
7486070,07:08:27,07:08:27,3560,16,,,,5241.35,0
7486070,07:09:33,07:09:33,3561,17,,,,5568.89,0
7486070,07:10:14,07:10:14,3562,18,,,,5857.94,0
7486070,07:10:31,07:10:31,3563,19,,,,5939.39,0
7486070,07:11:02,07:11:02,3564,20,,,,6167.87,0
7486070,07:11:56,07:11:56,3565,21,,,,6604.83,0
7486070,07:12:30,07:12:30,3566,22,,,,6903.55,0
7486070,07:13:00,07:13:00,3567,23,,,,7226.79,
7486070,07:13:14,07:13:14,3568,24,,,,7470.47,0
7486070,07:13:47,07:13:47,3569,25,,,,7848.85,0
7486070,07:14:19,07:14:19,3570,26,,,,8336.79,0
7486070,07:16:01,07:16:01,3548,27,,,,9862.83,0
7486070,07:16:27,07:16:27,3550,28,,,,10293.37,0
7486070,07:17:00,07:17:00,133,29,,,,10780.64,
7486070,07:17:25,07:17:25,134,30,,,,11021.39,0
7486070,07:17:55,07:17:55,135,31,,,,11249.71,0
7486070,07:18:20,07:18:20,136,32,,,,11439.63,0
7486070,07:18:56,07:18:56,137,33,,,,11685.29,0
7486070,07:19:27,07:19:27,138,34,,,,11974.98,0
7486070,07:19:48,07:19:48,139,35,,,,12166.59,0
7486070,07:20:09,07:20:09,140,36,,,,12311.57,0
7486070,07:20:42,07:20:42,141,37,,,,12584.05,0
7486070,07:21:28,07:21:28,142,38,,,,12948.83,0
7486070,07:21:57,07:21:57,143,39,,,,13200.07,0
7486070,07:22:24,07:22:24,144,40,,,,13432.92,0
7486070,07:23:00,07:23:00,771,41,,,,13741.31,
7486070,07:23:55,07:23:55,2414,42,,,,14162.19,0
7486070,07:24:23,07:24:23,2415,43,,,,14414.35,0
7486070,07:24:38,07:24:38,2416,44,,,,14500.88,0
7486070,07:25:31,07:25:31,3571,45,,,,14833.45,0
7486070,07:26:07,07:26:07,3572,46,,,,15114.97,0
7486070,07:26:37,07:26:37,3573,47,,,,15336.69,0
7486070,07:27:14,07:27:14,3574,48,,,,15526.96,0
7486070,07:27:39,07:27:39,2147,49,,,,15674.5,0
7486070,07:28:19,07:28:19,3575,50,,,,15934.7,0
7486070,07:28:47,07:28:47,3576,51,,,,16146.47,0
7486070,07:29:24,07:29:24,2155,52,,,,16373.79,0
7486070,07:29:51,07:29:51,2156,53,,,,16564.23,0
7486070,07:30:16,07:30:16,2157,54,,,,16733.08,0
7486070,07:30:41,07:30:41,2158,55,,,,16934.37,0
7486070,07:31:42,07:31:42,2159,56,,,,17280.45,0
7486070,07:32:16,07:32:16,2161,57,,,,17517.2,0
7486070,07:32:51,07:32:51,2162,58,,,,17767.4,0
7486070,07:33:27,07:33:27,3577,59,,,,18038.08,0
7486070,07:34:06,07:34:06,565,60,,,,18309.6,0
7486070,07:35:00,07:35:00,687,61,,,,18669.17,
7486070,07:35:57,07:35:57,3578,62,,,,18943.25,0
7486070,07:36:34,07:36:34,3579,63,,,,19143.79,0
7486070,07:37:13,07:37:13,3580,64,,,,19392.35,0
7486070,07:37:53,07:37:53,2540,65,,,,19625.61,0
7486070,07:38:28,07:38:28,9605,66,,,,19774.16,0
7486070,07:39:22,07:39:22,2541,67,,,,20015.49,0
7486070,07:40:00,07:40:00,9036,68,,,,20217.27,
7486070,07:43:00,07:43:00,9946,69,,1,,20918.68,
7593010,07:15:00,07:15:00,6588,1,,,1,0,
7593010,07:17:00,07:17:00,9517,2,,,,302.94,
7593010,07:17:25,07:17:25,7398,3,,,,489.02,0
7593010,07:17:53,07:17:53,8246,4,,,,710.33,0
7593010,07:18:44,07:18:44,6599,5,,,,1033.89,0
7593010,07:19:38,07:19:38,6600,6,,,,1481.99,0
7593010,07:20:08,07:20:08,10034,7,,,,1722.68,0
7593010,07:20:38,07:20:38,8074,8,,,,1977.36,0
7593010,07:21:48,07:21:48,10585,9,,,,2569.23,0
7593010,07:23:00,07:23:00,6971,10,,,,3171.19,
7593010,07:23:58,07:23:58,3555,11,,,,3691.06,0
7593010,07:24:13,07:24:13,3556,12,,,,3863.07,0
7593010,07:24:43,07:24:43,3557,13,,,,4202.81,0
7593010,07:27:09,07:27:09,8223,14,,,,4586.94,0
7593010,07:28:03,07:28:03,3559,15,,,,5003.27,0
7593010,07:28:27,07:28:27,3560,16,,,,5241.35,0
7593010,07:29:33,07:29:33,3561,17,,,,5568.89,0
7593010,07:30:14,07:30:14,3562,18,,,,5857.94,0
7593010,07:30:31,07:30:31,3563,19,,,,5939.39,0
7593010,07:31:02,07:31:02,3564,20,,,,6167.87,0
7593010,07:31:56,07:31:56,3565,21,,,,6604.83,0
7593010,07:32:30,07:32:30,3566,22,,,,6903.55,0
7593010,07:33:00,07:33:00,3567,23,,,,7226.79,
7593010,07:33:14,07:33:14,3568,24,,,,7470.47,0
7593010,07:33:47,07:33:47,3569,25,,,,7848.85,0
7593010,07:34:19,07:34:19,3570,26,,,,8336.79,0
7593010,07:36:01,07:36:01,3548,27,,,,9862.83,0
7593010,07:36:27,07:36:27,3550,28,,,,10293.37,0
7593010,07:37:00,07:37:00,133,29,,,,10780.64,
7593010,07:37:25,07:37:25,134,30,,,,11021.39,0
7593010,07:37:55,07:37:55,135,31,,,,11249.71,0
7593010,07:38:20,07:38:20,136,32,,,,11439.63,0
7593010,07:38:56,07:38:56,137,33,,,,11685.29,0
7593010,07:39:27,07:39:27,138,34,,,,11974.98,0
7593010,07:39:48,07:39:48,139,35,,,,12166.59,0
7593010,07:40:09,07:40:09,140,36,,,,12311.57,0
7593010,07:40:42,07:40:42,141,37,,,,12584.05,0
7593010,07:41:28,07:41:28,142,38,,,,12948.83,0
7593010,07:41:57,07:41:57,143,39,,,,13200.07,0
7593010,07:42:24,07:42:24,144,40,,,,13432.92,0
7593010,07:43:00,07:43:00,771,41,,,,13741.31,
7593010,07:43:55,07:43:55,2414,42,,,,14162.19,0
7593010,07:44:23,07:44:23,2415,43,,,,14414.35,0
7593010,07:44:38,07:44:38,2416,44,,,,14500.88,0
7593010,07:45:31,07:45:31,3571,45,,,,14833.45,0
7593010,07:46:07,07:46:07,3572,46,,,,15114.97,0
7593010,07:46:37,07:46:37,3573,47,,,,15336.69,0
7593010,07:47:14,07:47:14,3574,48,,,,15526.96,0
7593010,07:47:39,07:47:39,2147,49,,,,15674.5,0
7593010,07:48:19,07:48:19,3575,50,,,,15934.7,0
7593010,07:48:47,07:48:47,3576,51,,,,16146.47,0
7593010,07:49:24,07:49:24,2155,52,,,,16373.79,0
7593010,07:49:51,07:49:51,2156,53,,,,16564.23,0
7593010,07:50:16,07:50:16,2157,54,,,,16733.08,0
7593010,07:50:41,07:50:41,2158,55,,,,16934.37,0
7593010,07:51:42,07:51:42,2159,56,,,,17280.45,0
7593010,07:52:16,07:52:16,2161,57,,,,17517.2,0
7593010,07:52:51,07:52:51,2162,58,,,,17767.4,0
7593010,07:53:27,07:53:27,3577,59,,,,18038.08,0
7593010,07:54:06,07:54:06,565,60,,,,18309.6,0
7593010,07:55:00,07:55:00,687,61,,,,18669.17,
7593010,07:55:57,07:55:57,3578,62,,,,18943.25,0
7593010,07:56:34,07:56:34,3579,63,,,,19143.79,0
7593010,07:57:13,07:57:13,3580,64,,,,19392.35,0
7593010,07:57:53,07:57:53,2540,65,,,,19625.61,0
7593010,07:58:28,07:58:28,9605,66,,,,19774.16,0
7593010,07:59:22,07:59:22,2541,67,,,,20015.49,0
7593010,08:00:00,08:00:00,9036,68,,,,20217.27,
7593010,08:03:00,08:03:00,9946,69,,1,,20918.68,
7593080,07:15:00,07:15:00,6588,1,,,1,0,
7593080,07:17:00,07:17:00,9517,2,,,,302.94,
7593080,07:17:25,07:17:25,7398,3,,,,489.02,0
7593080,07:17:53,07:17:53,8246,4,,,,710.33,0
7593080,07:18:44,07:18:44,6599,5,,,,1033.89,0
7593080,07:19:38,07:19:38,6600,6,,,,1481.99,0
7593080,07:20:08,07:20:08,10034,7,,,,1722.68,0
7593080,07:20:38,07:20:38,8074,8,,,,1977.36,0
7593080,07:21:48,07:21:48,10585,9,,,,2569.23,0
7593080,07:23:00,07:23:00,6971,10,,,,3171.19,
7593080,07:23:58,07:23:58,3555,11,,,,3691.06,0
7593080,07:24:13,07:24:13,3556,12,,,,3863.07,0
7593080,07:24:43,07:24:43,3557,13,,,,4202.81,0
7593080,07:27:09,07:27:09,8223,14,,,,4586.94,0
7593080,07:28:03,07:28:03,3559,15,,,,5003.27,0
7593080,07:28:27,07:28:27,3560,16,,,,5241.35,0
7593080,07:29:33,07:29:33,3561,17,,,,5568.89,0
7593080,07:30:14,07:30:14,3562,18,,,,5857.94,0
7593080,07:30:31,07:30:31,3563,19,,,,5939.39,0
7593080,07:31:02,07:31:02,3564,20,,,,6167.87,0
7593080,07:31:56,07:31:56,3565,21,,,,6604.83,0
7593080,07:32:30,07:32:30,3566,22,,,,6903.55,0
7593080,07:33:00,07:33:00,3567,23,,,,7226.79,
7593080,07:33:14,07:33:14,3568,24,,,,7470.47,0
7593080,07:33:47,07:33:47,3569,25,,,,7848.85,0
7593080,07:34:19,07:34:19,3570,26,,,,8336.79,0
7593080,07:36:01,07:36:01,3548,27,,,,9862.83,0
7593080,07:36:27,07:36:27,3550,28,,,,10293.37,0
7593080,07:37:00,07:37:00,133,29,,,,10780.64,
7593080,07:37:25,07:37:25,134,30,,,,11021.39,0
7593080,07:37:55,07:37:55,135,31,,,,11249.71,0
7593080,07:38:20,07:38:20,136,32,,,,11439.63,0
7593080,07:38:56,07:38:56,137,33,,,,11685.29,0
7593080,07:39:27,07:39:27,138,34,,,,11974.98,0
7593080,07:39:48,07:39:48,139,35,,,,12166.59,0
7593080,07:40:09,07:40:09,140,36,,,,12311.57,0
7593080,07:40:42,07:40:42,141,37,,,,12584.05,0
7593080,07:41:28,07:41:28,142,38,,,,12948.83,0
7593080,07:41:57,07:41:57,143,39,,,,13200.07,0
7593080,07:42:24,07:42:24,144,40,,,,13432.92,0
7593080,07:43:00,07:43:00,771,41,,,,13741.31,
7593080,07:43:55,07:43:55,2414,42,,,,14162.19,0
7593080,07:44:23,07:44:23,2415,43,,,,14414.35,0
7593080,07:44:38,07:44:38,2416,44,,,,14500.88,0
7593080,07:45:31,07:45:31,3571,45,,,,14833.45,0
7593080,07:46:07,07:46:07,3572,46,,,,15114.97,0
7593080,07:46:37,07:46:37,3573,47,,,,15336.69,0
7593080,07:47:14,07:47:14,3574,48,,,,15526.96,0
7593080,07:47:39,07:47:39,2147,49,,,,15674.5,0
7593080,07:48:19,07:48:19,3575,50,,,,15934.7,0
7593080,07:48:47,07:48:47,3576,51,,,,16146.47,0
7593080,07:49:24,07:49:24,2155,52,,,,16373.79,0
7593080,07:49:51,07:49:51,2156,53,,,,16564.23,0
7593080,07:50:16,07:50:16,2157,54,,,,16733.08,0
7593080,07:50:41,07:50:41,2158,55,,,,16934.37,0
7593080,07:51:42,07:51:42,2159,56,,,,17280.45,0
7593080,07:52:16,07:52:16,2161,57,,,,17517.2,0
7593080,07:52:51,07:52:51,2162,58,,,,17767.4,0
7593080,07:53:27,07:53:27,3577,59,,,,18038.08,0
7593080,07:54:06,07:54:06,565,60,,,,18309.6,0
7593080,07:55:00,07:55:00,687,61,,,,18669.17,
7593080,07:55:57,07:55:57,3578,62,,,,18943.25,0
7593080,07:56:34,07:56:34,3579,63,,,,19143.79,0
7593080,07:57:13,07:57:13,3580,64,,,,19392.35,0
7593080,07:57:53,07:57:53,2540,65,,,,19625.61,0
7593080,07:58:28,07:58:28,9605,66,,,,19774.16,0
7593080,07:59:22,07:59:22,2541,67,,,,20015.49,0
7593080,08:00:00,08:00:00,9036,68,,,,20217.27,
7593080,08:03:00,08:03:00,9946,69,,1,,20918.68,
7593090,07:15:00,07:15:00,6588,1,,,1,0,
7593090,07:17:00,07:17:00,9517,2,,,,302.94,
7593090,07:17:25,07:17:25,7398,3,,,,489.02,0
7593090,07:17:53,07:17:53,8246,4,,,,710.33,0
7593090,07:18:44,07:18:44,6599,5,,,,1033.89,0
7593090,07:19:38,07:19:38,6600,6,,,,1481.99,0
7593090,07:20:08,07:20:08,10034,7,,,,1722.68,0
7593090,07:20:38,07:20:38,8074,8,,,,1977.36,0
7593090,07:21:48,07:21:48,10585,9,,,,2569.23,0
7593090,07:23:00,07:23:00,6971,10,,,,3171.19,
7593090,07:23:58,07:23:58,3555,11,,,,3691.06,0
7593090,07:24:13,07:24:13,3556,12,,,,3863.07,0
7593090,07:24:43,07:24:43,3557,13,,,,4202.81,0
7593090,07:27:09,07:27:09,8223,14,,,,4586.94,0
7593090,07:28:03,07:28:03,3559,15,,,,5003.27,0
7593090,07:28:27,07:28:27,3560,16,,,,5241.35,0
7593090,07:29:33,07:29:33,3561,17,,,,5568.89,0
7593090,07:30:14,07:30:14,3562,18,,,,5857.94,0
7593090,07:30:31,07:30:31,3563,19,,,,5939.39,0
7593090,07:31:02,07:31:02,3564,20,,,,6167.87,0
7593090,07:31:56,07:31:56,3565,21,,,,6604.83,0
7593090,07:32:30,07:32:30,3566,22,,,,6903.55,0
7593090,07:33:00,07:33:00,3567,23,,,,7226.79,
7593090,07:33:14,07:33:14,3568,24,,,,7470.47,0
7593090,07:33:47,07:33:47,3569,25,,,,7848.85,0
7593090,07:34:19,07:34:19,3570,26,,,,8336.79,0
7593090,07:36:01,07:36:01,3548,27,,,,9862.83,0
7593090,07:36:27,07:36:27,3550,28,,,,10293.37,0
7593090,07:37:00,07:37:00,133,29,,,,10780.64,
7593090,07:37:25,07:37:25,134,30,,,,11021.39,0
7593090,07:37:55,07:37:55,135,31,,,,11249.71,0
7593090,07:38:20,07:38:20,136,32,,,,11439.63,0
7593090,07:38:56,07:38:56,137,33,,,,11685.29,0
7593090,07:39:27,07:39:27,138,34,,,,11974.98,0
7593090,07:39:48,07:39:48,139,35,,,,12166.59,0
7593090,07:40:09,07:40:09,140,36,,,,12311.57,0
7593090,07:40:42,07:40:42,141,37,,,,12584.05,0
7593090,07:41:28,07:41:28,142,38,,,,12948.83,0
7593090,07:41:57,07:41:57,143,39,,,,13200.07,0
7593090,07:42:24,07:42:24,144,40,,,,13432.92,0
7593090,07:43:00,07:43:00,771,41,,,,13741.31,
7593090,07:43:55,07:43:55,2414,42,,,,14162.19,0
7593090,07:44:23,07:44:23,2415,43,,,,14414.35,0
7593090,07:44:38,07:44:38,2416,44,,,,14500.88,0
7593090,07:45:31,07:45:31,3571,45,,,,14833.45,0
7593090,07:46:07,07:46:07,3572,46,,,,15114.97,0
7593090,07:46:37,07:46:37,3573,47,,,,15336.69,0
7593090,07:47:14,07:47:14,3574,48,,,,15526.96,0
7593090,07:47:39,07:47:39,2147,49,,,,15674.5,0
7593090,07:48:19,07:48:19,3575,50,,,,15934.7,0
7593090,07:48:47,07:48:47,3576,51,,,,16146.47,0
7593090,07:49:24,07:49:24,2155,52,,,,16373.79,0
7593090,07:49:51,07:49:51,2156,53,,,,16564.23,0
7593090,07:50:16,07:50:16,2157,54,,,,16733.08,0
7593090,07:50:41,07:50:41,2158,55,,,,16934.37,0
7593090,07:51:42,07:51:42,2159,56,,,,17280.45,0
7593090,07:52:16,07:52:16,2161,57,,,,17517.2,0
7593090,07:52:51,07:52:51,2162,58,,,,17767.4,0
7593090,07:53:27,07:53:27,3577,59,,,,18038.08,0
7593090,07:54:06,07:54:06,565,60,,,,18309.6,0
7593090,07:55:00,07:55:00,687,61,,,,18669.17,
7593090,07:55:57,07:55:57,3578,62,,,,18943.25,0
7593090,07:56:34,07:56:34,3579,63,,,,19143.79,0
7593090,07:57:13,07:57:13,3580,64,,,,19392.35,0
7593090,07:57:53,07:57:53,2540,65,,,,19625.61,0
7593090,07:58:28,07:58:28,9605,66,,,,19774.16,0
7593090,07:59:22,07:59:22,2541,67,,,,20015.49,0
7593090,08:00:00,08:00:00,9036,68,,,,20217.27,
7593090,08:03:00,08:03:00,9946,69,,1,,20918.68,
7715020,08:31:00,08:31:00,6588,1,,,1,0,
7715020,08:32:00,08:32:00,9517,2,,,,302.94,
7715020,08:32:33,08:32:33,7398,3,,,,489.02,0
7715020,08:33:11,08:33:11,8246,4,,,,710.33,0
7715020,08:34:19,08:34:19,6599,5,,,,1033.89,0
7715020,08:35:31,08:35:31,6600,6,,,,1481.99,0
7715020,08:36:11,08:36:11,10034,7,,,,1722.68,0
7715020,08:36:51,08:36:51,8074,8,,,,1977.36,0
7715020,08:38:24,08:38:24,10585,9,,,,2569.23,0
7715020,08:40:00,08:40:00,6971,10,,,,3171.19,
7715020,08:40:53,08:40:53,3555,11,,,,3691.06,0
7715020,08:41:06,08:41:06,3556,12,,,,3863.07,0
7715020,08:41:32,08:41:32,3557,13,,,,4202.81,0
7715020,08:43:44,08:43:44,8223,14,,,,4586.94,0
7715020,08:44:33,08:44:33,3559,15,,,,5003.27,0
7715020,08:44:54,08:44:54,3560,16,,,,5241.35,0
7715020,08:45:54,08:45:54,3561,17,,,,5568.89,0
7715020,08:46:31,08:46:31,3562,18,,,,5857.94,0
7715020,08:46:45,08:46:45,3563,19,,,,5939.39,0
7715020,08:47:13,08:47:13,3564,20,,,,6167.87,0
7715020,08:48:02,08:48:02,3565,21,,,,6604.83,0
7715020,08:48:33,08:48:33,3566,22,,,,6903.55,0
7715020,08:49:00,08:49:00,3567,23,,,,7226.79,
7715020,08:49:18,08:49:18,3568,24,,,,7470.47,0
7715020,08:49:59,08:49:59,3569,25,,,,7848.85,0
7715020,08:50:39,08:50:39,3570,26,,,,8336.79,0
7715020,08:52:46,08:52:46,3548,27,,,,9862.83,0
7715020,08:53:19,08:53:19,3550,28,,,,10293.37,0
7715020,08:54:00,08:54:00,133,29,,,,10780.64,
7715020,08:54:46,08:54:46,134,30,,,,11021.39,0
7715020,08:55:41,08:55:41,135,31,,,,11249.71,0
7715020,08:56:27,08:56:27,136,32,,,,11439.63,0
7715020,08:57:33,08:57:33,137,33,,,,11685.29,0
7715020,08:58:31,08:58:31,138,34,,,,11974.98,0
7715020,08:59:09,08:59:09,139,35,,,,12166.59,0
7715020,08:59:47,08:59:47,140,36,,,,12311.57,0
7715020,09:00:48,09:00:48,141,37,,,,12584.05,0
7715020,09:02:12,09:02:12,142,38,,,,12948.83,0
7715020,09:03:04,09:03:04,143,39,,,,13200.07,0
7715020,09:03:54,09:03:54,144,40,,,,13432.92,0
7715020,09:05:00,09:05:00,771,41,,,,13741.31,
7715020,09:06:09,09:06:09,2414,42,,,,14162.19,0
7715020,09:06:44,09:06:44,2415,43,,,,14414.35,0
7715020,09:07:02,09:07:02,2416,44,,,,14500.88,0
7715020,09:08:09,09:08:09,3571,45,,,,14833.45,0
7715020,09:08:53,09:08:53,3572,46,,,,15114.97,0
7715020,09:09:31,09:09:31,3573,47,,,,15336.69,0
7715020,09:10:18,09:10:18,3574,48,,,,15526.96,0
7715020,09:10:49,09:10:49,2147,49,,,,15674.5,0
7715020,09:11:38,09:11:38,3575,50,,,,15934.7,0
7715020,09:12:14,09:12:14,3576,51,,,,16146.47,0
7715020,09:13:01,09:13:01,2155,52,,,,16373.79,0
7715020,09:13:34,09:13:34,2156,53,,,,16564.23,0
7715020,09:14:05,09:14:05,2157,54,,,,16733.08,0
7715020,09:14:36,09:14:36,2158,55,,,,16934.37,0
7715020,09:15:52,09:15:52,2159,56,,,,17280.45,0
7715020,09:16:35,09:16:35,2161,57,,,,17517.2,0
7715020,09:17:19,09:17:19,2162,58,,,,17767.4,0
7715020,09:18:04,09:18:04,3577,59,,,,18038.08,0
7715020,09:18:53,09:18:53,565,60,,,,18309.6,0
7715020,09:20:00,09:20:00,687,61,,,,18669.17,
7715020,09:21:19,09:21:19,3578,62,,,,18943.25,0
7715020,09:22:11,09:22:11,3579,63,,,,19143.79,0
7715020,09:23:07,09:23:07,3580,64,,,,19392.35,0
7715020,09:24:02,09:24:02,2540,65,,,,19625.61,0
7715020,09:24:51,09:24:51,9605,66,,,,19774.16,0
7715020,09:26:07,09:26:07,2541,67,,,,20015.49,0
7715020,09:27:00,09:27:00,9036,68,,,,20217.27,
7715020,09:28:00,09:28:00,9946,69,,1,,20918.68,
7715030,08:31:00,08:31:00,6588,1,,,1,0,
7715030,08:32:00,08:32:00,9517,2,,,,302.94,
7715030,08:32:33,08:32:33,7398,3,,,,489.02,0
7715030,08:33:11,08:33:11,8246,4,,,,710.33,0
7715030,08:34:19,08:34:19,6599,5,,,,1033.89,0
7715030,08:35:31,08:35:31,6600,6,,,,1481.99,0
7715030,08:36:11,08:36:11,10034,7,,,,1722.68,0
7715030,08:36:51,08:36:51,8074,8,,,,1977.36,0
7715030,08:38:24,08:38:24,10585,9,,,,2569.23,0
7715030,08:40:00,08:40:00,6971,10,,,,3171.19,
7715030,08:40:53,08:40:53,3555,11,,,,3691.06,0
7715030,08:41:06,08:41:06,3556,12,,,,3863.07,0
7715030,08:41:32,08:41:32,3557,13,,,,4202.81,0
7715030,08:43:44,08:43:44,8223,14,,,,4586.94,0
7715030,08:44:33,08:44:33,3559,15,,,,5003.27,0
7715030,08:44:54,08:44:54,3560,16,,,,5241.35,0
7715030,08:45:54,08:45:54,3561,17,,,,5568.89,0
7715030,08:46:31,08:46:31,3562,18,,,,5857.94,0
7715030,08:46:45,08:46:45,3563,19,,,,5939.39,0
7715030,08:47:13,08:47:13,3564,20,,,,6167.87,0
7715030,08:48:02,08:48:02,3565,21,,,,6604.83,0
7715030,08:48:33,08:48:33,3566,22,,,,6903.55,0
7715030,08:49:00,08:49:00,3567,23,,,,7226.79,
7715030,08:49:18,08:49:18,3568,24,,,,7470.47,0
7715030,08:49:59,08:49:59,3569,25,,,,7848.85,0
7715030,08:50:39,08:50:39,3570,26,,,,8336.79,0
7715030,08:52:46,08:52:46,3548,27,,,,9862.83,0
7715030,08:53:19,08:53:19,3550,28,,,,10293.37,0
7715030,08:54:00,08:54:00,133,29,,,,10780.64,
7715030,08:54:46,08:54:46,134,30,,,,11021.39,0
7715030,08:55:41,08:55:41,135,31,,,,11249.71,0
7715030,08:56:27,08:56:27,136,32,,,,11439.63,0
7715030,08:57:33,08:57:33,137,33,,,,11685.29,0
7715030,08:58:31,08:58:31,138,34,,,,11974.98,0
7715030,08:59:09,08:59:09,139,35,,,,12166.59,0
7715030,08:59:47,08:59:47,140,36,,,,12311.57,0
7715030,09:00:48,09:00:48,141,37,,,,12584.05,0
7715030,09:02:12,09:02:12,142,38,,,,12948.83,0
7715030,09:03:04,09:03:04,143,39,,,,13200.07,0
7715030,09:03:54,09:03:54,144,40,,,,13432.92,0
7715030,09:05:00,09:05:00,771,41,,,,13741.31,
7715030,09:06:09,09:06:09,2414,42,,,,14162.19,0
7715030,09:06:44,09:06:44,2415,43,,,,14414.35,0
7715030,09:07:02,09:07:02,2416,44,,,,14500.88,0
7715030,09:08:09,09:08:09,3571,45,,,,14833.45,0
7715030,09:08:53,09:08:53,3572,46,,,,15114.97,0
7715030,09:09:31,09:09:31,3573,47,,,,15336.69,0
7715030,09:10:18,09:10:18,3574,48,,,,15526.96,0
7715030,09:10:49,09:10:49,2147,49,,,,15674.5,0
7715030,09:11:38,09:11:38,3575,50,,,,15934.7,0
7715030,09:12:14,09:12:14,3576,51,,,,16146.47,0
7715030,09:13:01,09:13:01,2155,52,,,,16373.79,0
7715030,09:13:34,09:13:34,2156,53,,,,16564.23,0
7715030,09:14:05,09:14:05,2157,54,,,,16733.08,0
7715030,09:14:36,09:14:36,2158,55,,,,16934.37,0
7715030,09:15:52,09:15:52,2159,56,,,,17280.45,0
7715030,09:16:35,09:16:35,2161,57,,,,17517.2,0
7715030,09:17:19,09:17:19,2162,58,,,,17767.4,0
7715030,09:18:04,09:18:04,3577,59,,,,18038.08,0
7715030,09:18:53,09:18:53,565,60,,,,18309.6,0
7715030,09:20:00,09:20:00,687,61,,,,18669.17,
7715030,09:21:19,09:21:19,3578,62,,,,18943.25,0
7715030,09:22:11,09:22:11,3579,63,,,,19143.79,0
7715030,09:23:07,09:23:07,3580,64,,,,19392.35,0
7715030,09:24:02,09:24:02,2540,65,,,,19625.61,0
7715030,09:24:51,09:24:51,9605,66,,,,19774.16,0
7715030,09:26:07,09:26:07,2541,67,,,,20015.49,0
7715030,09:27:00,09:27:00,9036,68,,,,20217.27,
7715030,09:28:00,09:28:00,9946,69,,1,,20918.68,
7715040,08:31:00,08:31:00,6588,1,,,1,0,
7715040,08:32:00,08:32:00,9517,2,,,,302.94,
7715040,08:32:33,08:32:33,7398,3,,,,489.02,0
7715040,08:33:11,08:33:11,8246,4,,,,710.33,0
7715040,08:34:19,08:34:19,6599,5,,,,1033.89,0
7715040,08:35:31,08:35:31,6600,6,,,,1481.99,0
7715040,08:36:11,08:36:11,10034,7,,,,1722.68,0
7715040,08:36:51,08:36:51,8074,8,,,,1977.36,0
7715040,08:38:24,08:38:24,10585,9,,,,2569.23,0
7715040,08:40:00,08:40:00,6971,10,,,,3171.19,
7715040,08:40:53,08:40:53,3555,11,,,,3691.06,0
7715040,08:41:06,08:41:06,3556,12,,,,3863.07,0
7715040,08:41:32,08:41:32,3557,13,,,,4202.81,0
7715040,08:43:44,08:43:44,8223,14,,,,4586.94,0
7715040,08:44:33,08:44:33,3559,15,,,,5003.27,0
7715040,08:44:54,08:44:54,3560,16,,,,5241.35,0
7715040,08:45:54,08:45:54,3561,17,,,,5568.89,0
7715040,08:46:31,08:46:31,3562,18,,,,5857.94,0
7715040,08:46:45,08:46:45,3563,19,,,,5939.39,0
7715040,08:47:13,08:47:13,3564,20,,,,6167.87,0
7715040,08:48:02,08:48:02,3565,21,,,,6604.83,0
7715040,08:48:33,08:48:33,3566,22,,,,6903.55,0
7715040,08:49:00,08:49:00,3567,23,,,,7226.79,
7715040,08:49:18,08:49:18,3568,24,,,,7470.47,0
7715040,08:49:59,08:49:59,3569,25,,,,7848.85,0
7715040,08:50:39,08:50:39,3570,26,,,,8336.79,0
7715040,08:52:46,08:52:46,3548,27,,,,9862.83,0
7715040,08:53:19,08:53:19,3550,28,,,,10293.37,0
7715040,08:54:00,08:54:00,133,29,,,,10780.64,
7715040,08:54:46,08:54:46,134,30,,,,11021.39,0
7715040,08:55:41,08:55:41,135,31,,,,11249.71,0
7715040,08:56:27,08:56:27,136,32,,,,11439.63,0
7715040,08:57:33,08:57:33,137,33,,,,11685.29,0
7715040,08:58:31,08:58:31,138,34,,,,11974.98,0
7715040,08:59:09,08:59:09,139,35,,,,12166.59,0
7715040,08:59:47,08:59:47,140,36,,,,12311.57,0
7715040,09:00:48,09:00:48,141,37,,,,12584.05,0
7715040,09:02:12,09:02:12,142,38,,,,12948.83,0
7715040,09:03:04,09:03:04,143,39,,,,13200.07,0
7715040,09:03:54,09:03:54,144,40,,,,13432.92,0
7715040,09:05:00,09:05:00,771,41,,,,13741.31,
7715040,09:06:09,09:06:09,2414,42,,,,14162.19,0
7715040,09:06:44,09:06:44,2415,43,,,,14414.35,0
7715040,09:07:02,09:07:02,2416,44,,,,14500.88,0
7715040,09:08:09,09:08:09,3571,45,,,,14833.45,0
7715040,09:08:53,09:08:53,3572,46,,,,15114.97,0
7715040,09:09:31,09:09:31,3573,47,,,,15336.69,0
7715040,09:10:18,09:10:18,3574,48,,,,15526.96,0
7715040,09:10:49,09:10:49,2147,49,,,,15674.5,0
7715040,09:11:38,09:11:38,3575,50,,,,15934.7,0
7715040,09:12:14,09:12:14,3576,51,,,,16146.47,0
7715040,09:13:01,09:13:01,2155,52,,,,16373.79,0
7715040,09:13:34,09:13:34,2156,53,,,,16564.23,0
7715040,09:14:05,09:14:05,2157,54,,,,16733.08,0
7715040,09:14:36,09:14:36,2158,55,,,,16934.37,0
7715040,09:15:52,09:15:52,2159,56,,,,17280.45,0
7715040,09:16:35,09:16:35,2161,57,,,,17517.2,0
7715040,09:17:19,09:17:19,2162,58,,,,17767.4,0
7715040,09:18:04,09:18:04,3577,59,,,,18038.08,0
7715040,09:18:53,09:18:53,565,60,,,,18309.6,0
7715040,09:20:00,09:20:00,687,61,,,,18669.17,
7715040,09:21:19,09:21:19,3578,62,,,,18943.25,0
7715040,09:22:11,09:22:11,3579,63,,,,19143.79,0
7715040,09:23:07,09:23:07,3580,64,,,,19392.35,0
7715040,09:24:02,09:24:02,2540,65,,,,19625.61,0
7715040,09:24:51,09:24:51,9605,66,,,,19774.16,0
7715040,09:26:07,09:26:07,2541,67,,,,20015.49,0
7715040,09:27:00,09:27:00,9036,68,,,,20217.27,
7715040,09:28:00,09:28:00,9946,69,,1,,20918.68,
7715050,08:31:00,08:31:00,6588,1,,,1,0,
7715050,08:32:00,08:32:00,9517,2,,,,302.94,
7715050,08:32:33,08:32:33,7398,3,,,,489.02,0
7715050,08:33:11,08:33:11,8246,4,,,,710.33,0
7715050,08:34:19,08:34:19,6599,5,,,,1033.89,0
7715050,08:35:31,08:35:31,6600,6,,,,1481.99,0
7715050,08:36:11,08:36:11,10034,7,,,,1722.68,0
7715050,08:36:51,08:36:51,8074,8,,,,1977.36,0
7715050,08:38:24,08:38:24,10585,9,,,,2569.23,0
7715050,08:40:00,08:40:00,6971,10,,,,3171.19,
7715050,08:40:53,08:40:53,3555,11,,,,3691.06,0
7715050,08:41:06,08:41:06,3556,12,,,,3863.07,0
7715050,08:41:32,08:41:32,3557,13,,,,4202.81,0
7715050,08:43:44,08:43:44,8223,14,,,,4586.94,0
7715050,08:44:33,08:44:33,3559,15,,,,5003.27,0
7715050,08:44:54,08:44:54,3560,16,,,,5241.35,0
7715050,08:45:54,08:45:54,3561,17,,,,5568.89,0
7715050,08:46:31,08:46:31,3562,18,,,,5857.94,0
7715050,08:46:45,08:46:45,3563,19,,,,5939.39,0
7715050,08:47:13,08:47:13,3564,20,,,,6167.87,0
7715050,08:48:02,08:48:02,3565,21,,,,6604.83,0
7715050,08:48:33,08:48:33,3566,22,,,,6903.55,0
7715050,08:49:00,08:49:00,3567,23,,,,7226.79,
7715050,08:49:18,08:49:18,3568,24,,,,7470.47,0
7715050,08:49:59,08:49:59,3569,25,,,,7848.85,0
7715050,08:50:39,08:50:39,3570,26,,,,8336.79,0
7715050,08:52:46,08:52:46,3548,27,,,,9862.83,0
7715050,08:53:19,08:53:19,3550,28,,,,10293.37,0
7715050,08:54:00,08:54:00,133,29,,,,10780.64,
7715050,08:54:46,08:54:46,134,30,,,,11021.39,0
7715050,08:55:41,08:55:41,135,31,,,,11249.71,0
7715050,08:56:27,08:56:27,136,32,,,,11439.63,0
7715050,08:57:33,08:57:33,137,33,,,,11685.29,0
7715050,08:58:31,08:58:31,138,34,,,,11974.98,0
7715050,08:59:09,08:59:09,139,35,,,,12166.59,0
7715050,08:59:47,08:59:47,140,36,,,,12311.57,0
7715050,09:00:48,09:00:48,141,37,,,,12584.05,0
7715050,09:02:12,09:02:12,142,38,,,,12948.83,0
7715050,09:03:04,09:03:04,143,39,,,,13200.07,0
7715050,09:03:54,09:03:54,144,40,,,,13432.92,0
7715050,09:05:00,09:05:00,771,41,,,,13741.31,
7715050,09:06:09,09:06:09,2414,42,,,,14162.19,0
7715050,09:06:44,09:06:44,2415,43,,,,14414.35,0
7715050,09:07:02,09:07:02,2416,44,,,,14500.88,0
7715050,09:08:09,09:08:09,3571,45,,,,14833.45,0
7715050,09:08:53,09:08:53,3572,46,,,,15114.97,0
7715050,09:09:31,09:09:31,3573,47,,,,15336.69,0
7715050,09:10:18,09:10:18,3574,48,,,,15526.96,0
7715050,09:10:49,09:10:49,2147,49,,,,15674.5,0
7715050,09:11:38,09:11:38,3575,50,,,,15934.7,0
7715050,09:12:14,09:12:14,3576,51,,,,16146.47,0
7715050,09:13:01,09:13:01,2155,52,,,,16373.79,0
7715050,09:13:34,09:13:34,2156,53,,,,16564.23,0
7715050,09:14:05,09:14:05,2157,54,,,,16733.08,0
7715050,09:14:36,09:14:36,2158,55,,,,16934.37,0
7715050,09:15:52,09:15:52,2159,56,,,,17280.45,0
7715050,09:16:35,09:16:35,2161,57,,,,17517.2,0
7715050,09:17:19,09:17:19,2162,58,,,,17767.4,0
7715050,09:18:04,09:18:04,3577,59,,,,18038.08,0
7715050,09:18:53,09:18:53,565,60,,,,18309.6,0
7715050,09:20:00,09:20:00,687,61,,,,18669.17,
7715050,09:21:19,09:21:19,3578,62,,,,18943.25,0
7715050,09:22:11,09:22:11,3579,63,,,,19143.79,0
7715050,09:23:07,09:23:07,3580,64,,,,19392.35,0
7715050,09:24:02,09:24:02,2540,65,,,,19625.61,0
7715050,09:24:51,09:24:51,9605,66,,,,19774.16,0
7715050,09:26:07,09:26:07,2541,67,,,,20015.49,0
7715050,09:27:00,09:27:00,9036,68,,,,20217.27,
7715050,09:28:00,09:28:00,9946,69,,1,,20918.68,
7715060,08:31:00,08:31:00,6588,1,,,1,0,
7715060,08:32:00,08:32:00,9517,2,,,,302.94,
7715060,08:32:33,08:32:33,7398,3,,,,489.02,0
7715060,08:33:11,08:33:11,8246,4,,,,710.33,0
7715060,08:34:19,08:34:19,6599,5,,,,1033.89,0
7715060,08:35:31,08:35:31,6600,6,,,,1481.99,0
7715060,08:36:11,08:36:11,10034,7,,,,1722.68,0
7715060,08:36:51,08:36:51,8074,8,,,,1977.36,0
7715060,08:38:24,08:38:24,10585,9,,,,2569.23,0
7715060,08:40:00,08:40:00,6971,10,,,,3171.19,
7715060,08:40:53,08:40:53,3555,11,,,,3691.06,0
7715060,08:41:06,08:41:06,3556,12,,,,3863.07,0
7715060,08:41:32,08:41:32,3557,13,,,,4202.81,0
7715060,08:43:44,08:43:44,8223,14,,,,4586.94,0
7715060,08:44:33,08:44:33,3559,15,,,,5003.27,0
7715060,08:44:54,08:44:54,3560,16,,,,5241.35,0
7715060,08:45:54,08:45:54,3561,17,,,,5568.89,0
7715060,08:46:31,08:46:31,3562,18,,,,5857.94,0
7715060,08:46:45,08:46:45,3563,19,,,,5939.39,0
7715060,08:47:13,08:47:13,3564,20,,,,6167.87,0
7715060,08:48:02,08:48:02,3565,21,,,,6604.83,0
7715060,08:48:33,08:48:33,3566,22,,,,6903.55,0
7715060,08:49:00,08:49:00,3567,23,,,,7226.79,
7715060,08:49:18,08:49:18,3568,24,,,,7470.47,0
7715060,08:49:59,08:49:59,3569,25,,,,7848.85,0
7715060,08:50:39,08:50:39,3570,26,,,,8336.79,0
7715060,08:52:46,08:52:46,3548,27,,,,9862.83,0
7715060,08:53:19,08:53:19,3550,28,,,,10293.37,0
7715060,08:54:00,08:54:00,133,29,,,,10780.64,
7715060,08:54:46,08:54:46,134,30,,,,11021.39,0
7715060,08:55:41,08:55:41,135,31,,,,11249.71,0
7715060,08:56:27,08:56:27,136,32,,,,11439.63,0
7715060,08:57:33,08:57:33,137,33,,,,11685.29,0
7715060,08:58:31,08:58:31,138,34,,,,11974.98,0
7715060,08:59:09,08:59:09,139,35,,,,12166.59,0
7715060,08:59:47,08:59:47,140,36,,,,12311.57,0
7715060,09:00:48,09:00:48,141,37,,,,12584.05,0
7715060,09:02:12,09:02:12,142,38,,,,12948.83,0
7715060,09:03:04,09:03:04,143,39,,,,13200.07,0
7715060,09:03:54,09:03:54,144,40,,,,13432.92,0
7715060,09:05:00,09:05:00,771,41,,,,13741.31,
7715060,09:06:09,09:06:09,2414,42,,,,14162.19,0
7715060,09:06:44,09:06:44,2415,43,,,,14414.35,0
7715060,09:07:02,09:07:02,2416,44,,,,14500.88,0
7715060,09:08:09,09:08:09,3571,45,,,,14833.45,0
7715060,09:08:53,09:08:53,3572,46,,,,15114.97,0
7715060,09:09:31,09:09:31,3573,47,,,,15336.69,0
7715060,09:10:18,09:10:18,3574,48,,,,15526.96,0
7715060,09:10:49,09:10:49,2147,49,,,,15674.5,0
7715060,09:11:38,09:11:38,3575,50,,,,15934.7,0
7715060,09:12:14,09:12:14,3576,51,,,,16146.47,0
7715060,09:13:01,09:13:01,2155,52,,,,16373.79,0
7715060,09:13:34,09:13:34,2156,53,,,,16564.23,0
7715060,09:14:05,09:14:05,2157,54,,,,16733.08,0
7715060,09:14:36,09:14:36,2158,55,,,,16934.37,0
7715060,09:15:52,09:15:52,2159,56,,,,17280.45,0
7715060,09:16:35,09:16:35,2161,57,,,,17517.2,0
7715060,09:17:19,09:17:19,2162,58,,,,17767.4,0
7715060,09:18:04,09:18:04,3577,59,,,,18038.08,0
7715060,09:18:53,09:18:53,565,60,,,,18309.6,0
7715060,09:20:00,09:20:00,687,61,,,,18669.17,
7715060,09:21:19,09:21:19,3578,62,,,,18943.25,0
7715060,09:22:11,09:22:11,3579,63,,,,19143.79,0
7715060,09:23:07,09:23:07,3580,64,,,,19392.35,0
7715060,09:24:02,09:24:02,2540,65,,,,19625.61,0
7715060,09:24:51,09:24:51,9605,66,,,,19774.16,0
7715060,09:26:07,09:26:07,2541,67,,,,20015.49,0
7715060,09:27:00,09:27:00,9036,68,,,,20217.27,
7715060,09:28:00,09:28:00,9946,69,,1,,20918.68,
7722020,07:21:00,07:21:00,6971,1,,,1,0,
7722020,07:21:52,07:21:52,3555,2,,,,519.87,0
7722020,07:22:08,07:22:08,3556,3,,,,696.02,0
7722020,07:22:33,07:22:33,3557,4,,,,1034.82,0
7722020,07:24:45,07:24:45,8223,5,,,,1418.95,0
7722020,07:25:33,07:25:33,3559,6,,,,1835.28,0
7722020,07:25:55,07:25:55,3560,7,,,,2073.36,0
7722020,07:26:54,07:26:54,3561,8,,,,2400.9,0
7722020,07:27:31,07:27:31,3562,9,,,,2689.95,0
7722020,07:27:46,07:27:46,3563,10,,,,2771.4,0
7722020,07:28:14,07:28:14,3564,11,,,,2999.88,0
7722020,07:29:03,07:29:03,3565,12,,,,3436.84,0
7722020,07:29:33,07:29:33,3566,13,,,,3735.56,0
7722020,07:30:00,07:30:00,3567,14,,,,4058.8,
7722020,07:30:18,07:30:18,3568,15,,,,4302.48,0
7722020,07:30:59,07:30:59,3569,16,,,,4680.86,0
7722020,07:31:39,07:31:39,3570,17,,,,5168.8,0
7722020,07:33:46,07:33:46,3548,18,,,,6694.84,0
7722020,07:34:19,07:34:19,3550,19,,,,7125.38,0
7722020,07:35:00,07:35:00,133,20,,,,7612.65,
7722020,07:35:42,07:35:42,134,21,,,,7853.4,0
7722020,07:36:32,07:36:32,135,22,,,,8081.72,0
7722020,07:37:14,07:37:14,136,23,,,,8271.64,0
7722020,07:38:14,07:38:14,137,24,,,,8517.3,0
7722020,07:39:06,07:39:06,138,25,,,,8806.99,0
7722020,07:39:41,07:39:41,139,26,,,,8998.6,0
7722020,07:40:16,07:40:16,140,27,,,,9143.58,0
7722020,07:41:10,07:41:10,141,28,,,,9416.06,0
7722020,07:42:28,07:42:28,142,29,,,,9780.84,0
7722020,07:43:15,07:43:15,143,30,,,,10032.08,0
7722020,07:44:00,07:44:00,144,31,,,,10264.93,0
7722020,07:45:00,07:45:00,771,32,,,,10573.32,
7722020,07:46:18,07:46:18,2414,33,,,,10994.2,0
7722020,07:46:58,07:46:58,2415,34,,,,11246.36,0
7722020,07:47:18,07:47:18,2416,35,,,,11332.89,0
7722020,07:48:34,07:48:34,3571,36,,,,11665.46,0
7722020,07:49:25,07:49:25,3572,37,,,,11946.98,0
7722020,07:50:08,07:50:08,3573,38,,,,12168.7,0
7722020,07:51:01,07:51:01,3574,39,,,,12358.97,0
7722020,07:51:36,07:51:36,2147,40,,,,12506.51,0
7722020,07:52:31,07:52:31,3575,41,,,,12766.71,0
7722020,07:53:12,07:53:12,3576,42,,,,12978.48,0
7722020,07:54:05,07:54:05,2155,43,,,,13205.8,0
7722020,07:54:43,07:54:43,2156,44,,,,13396.24,0
7722020,07:55:18,07:55:18,2157,45,,,,13565.09,0
7722020,07:55:53,07:55:53,2158,46,,,,13766.38,0
7722020,07:57:19,07:57:19,2159,47,,,,14112.46,0
7722020,07:58:07,07:58:07,2161,48,,,,14349.21,0
7722020,07:58:58,07:58:58,2162,49,,,,14599.41,0
7722020,07:59:48,07:59:48,3577,50,,,,14870.09,0
7722020,08:00:44,08:00:44,565,51,,,,15141.61,0
7722020,08:02:00,08:02:00,687,52,,,,15501.18,
7722020,08:03:16,08:03:16,3578,53,,,,15776.51,0
7722020,08:04:08,08:04:08,3579,54,,,,15977.05,0
7722020,08:05:03,08:05:03,3580,55,,,,16225.61,0
7722020,08:05:59,08:05:59,2540,56,,,,16458.87,0
7722020,08:06:48,08:06:48,9605,57,,,,16607.42,0
7722020,08:08:04,08:08:04,2541,58,,,,16848.75,0
7722020,08:09:00,08:09:00,9036,59,,,,17050.66,
7722020,08:10:00,08:10:00,9946,60,,1,,17762.55,
7722030,07:21:00,07:21:00,6971,1,,,1,0,
7722030,07:21:52,07:21:52,3555,2,,,,519.87,0
7722030,07:22:08,07:22:08,3556,3,,,,696.02,0
7722030,07:22:33,07:22:33,3557,4,,,,1034.82,0
7722030,07:24:45,07:24:45,8223,5,,,,1418.95,0
7722030,07:25:33,07:25:33,3559,6,,,,1835.28,0
7722030,07:25:55,07:25:55,3560,7,,,,2073.36,0
7722030,07:26:54,07:26:54,3561,8,,,,2400.9,0
7722030,07:27:31,07:27:31,3562,9,,,,2689.95,0
7722030,07:27:46,07:27:46,3563,10,,,,2771.4,0
7722030,07:28:14,07:28:14,3564,11,,,,2999.88,0
7722030,07:29:03,07:29:03,3565,12,,,,3436.84,0
7722030,07:29:33,07:29:33,3566,13,,,,3735.56,0
7722030,07:30:00,07:30:00,3567,14,,,,4058.8,
7722030,07:30:18,07:30:18,3568,15,,,,4302.48,0
7722030,07:30:59,07:30:59,3569,16,,,,4680.86,0
7722030,07:31:39,07:31:39,3570,17,,,,5168.8,0
7722030,07:33:46,07:33:46,3548,18,,,,6694.84,0
7722030,07:34:19,07:34:19,3550,19,,,,7125.38,0
7722030,07:35:00,07:35:00,133,20,,,,7612.65,
7722030,07:35:42,07:35:42,134,21,,,,7853.4,0
7722030,07:36:32,07:36:32,135,22,,,,8081.72,0
7722030,07:37:14,07:37:14,136,23,,,,8271.64,0
7722030,07:38:14,07:38:14,137,24,,,,8517.3,0
7722030,07:39:06,07:39:06,138,25,,,,8806.99,0
7722030,07:39:41,07:39:41,139,26,,,,8998.6,0
7722030,07:40:16,07:40:16,140,27,,,,9143.58,0
7722030,07:41:10,07:41:10,141,28,,,,9416.06,0
7722030,07:42:28,07:42:28,142,29,,,,9780.84,0
7722030,07:43:15,07:43:15,143,30,,,,10032.08,0
7722030,07:44:00,07:44:00,144,31,,,,10264.93,0
7722030,07:45:00,07:45:00,771,32,,,,10573.32,
7722030,07:46:18,07:46:18,2414,33,,,,10994.2,0
7722030,07:46:58,07:46:58,2415,34,,,,11246.36,0
7722030,07:47:18,07:47:18,2416,35,,,,11332.89,0
7722030,07:48:34,07:48:34,3571,36,,,,11665.46,0
7722030,07:49:25,07:49:25,3572,37,,,,11946.98,0
7722030,07:50:08,07:50:08,3573,38,,,,12168.7,0
7722030,07:51:01,07:51:01,3574,39,,,,12358.97,0
7722030,07:51:36,07:51:36,2147,40,,,,12506.51,0
7722030,07:52:31,07:52:31,3575,41,,,,12766.71,0
7722030,07:53:12,07:53:12,3576,42,,,,12978.48,0
7722030,07:54:05,07:54:05,2155,43,,,,13205.8,0
7722030,07:54:43,07:54:43,2156,44,,,,13396.24,0
7722030,07:55:18,07:55:18,2157,45,,,,13565.09,0
7722030,07:55:53,07:55:53,2158,46,,,,13766.38,0
7722030,07:57:19,07:57:19,2159,47,,,,14112.46,0
7722030,07:58:07,07:58:07,2161,48,,,,14349.21,0
7722030,07:58:58,07:58:58,2162,49,,,,14599.41,0
7722030,07:59:48,07:59:48,3577,50,,,,14870.09,0
7722030,08:00:44,08:00:44,565,51,,,,15141.61,0
7722030,08:02:00,08:02:00,687,52,,,,15501.18,
7722030,08:03:16,08:03:16,3578,53,,,,15776.51,0
7722030,08:04:08,08:04:08,3579,54,,,,15977.05,0
7722030,08:05:03,08:05:03,3580,55,,,,16225.61,0
7722030,08:05:59,08:05:59,2540,56,,,,16458.87,0
7722030,08:06:48,08:06:48,9605,57,,,,16607.42,0
7722030,08:08:04,08:08:04,2541,58,,,,16848.75,0
7722030,08:09:00,08:09:00,9036,59,,,,17050.66,
7722030,08:10:00,08:10:00,9946,60,,1,,17762.55,
7722040,07:21:00,07:21:00,6971,1,,,1,0,
7722040,07:21:52,07:21:52,3555,2,,,,519.87,0
7722040,07:22:08,07:22:08,3556,3,,,,696.02,0
7722040,07:22:33,07:22:33,3557,4,,,,1034.82,0
7722040,07:24:45,07:24:45,8223,5,,,,1418.95,0
7722040,07:25:33,07:25:33,3559,6,,,,1835.28,0
7722040,07:25:55,07:25:55,3560,7,,,,2073.36,0
7722040,07:26:54,07:26:54,3561,8,,,,2400.9,0
7722040,07:27:31,07:27:31,3562,9,,,,2689.95,0
7722040,07:27:46,07:27:46,3563,10,,,,2771.4,0
7722040,07:28:14,07:28:14,3564,11,,,,2999.88,0
7722040,07:29:03,07:29:03,3565,12,,,,3436.84,0
7722040,07:29:33,07:29:33,3566,13,,,,3735.56,0
7722040,07:30:00,07:30:00,3567,14,,,,4058.8,
7722040,07:30:18,07:30:18,3568,15,,,,4302.48,0
7722040,07:30:59,07:30:59,3569,16,,,,4680.86,0
7722040,07:31:39,07:31:39,3570,17,,,,5168.8,0
7722040,07:33:46,07:33:46,3548,18,,,,6694.84,0
7722040,07:34:19,07:34:19,3550,19,,,,7125.38,0
7722040,07:35:00,07:35:00,133,20,,,,7612.65,
7722040,07:35:42,07:35:42,134,21,,,,7853.4,0
7722040,07:36:32,07:36:32,135,22,,,,8081.72,0
7722040,07:37:14,07:37:14,136,23,,,,8271.64,0
7722040,07:38:14,07:38:14,137,24,,,,8517.3,0
7722040,07:39:06,07:39:06,138,25,,,,8806.99,0
7722040,07:39:41,07:39:41,139,26,,,,8998.6,0
7722040,07:40:16,07:40:16,140,27,,,,9143.58,0
7722040,07:41:10,07:41:10,141,28,,,,9416.06,0
7722040,07:42:28,07:42:28,142,29,,,,9780.84,0
7722040,07:43:15,07:43:15,143,30,,,,10032.08,0
7722040,07:44:00,07:44:00,144,31,,,,10264.93,0
7722040,07:45:00,07:45:00,771,32,,,,10573.32,
7722040,07:46:18,07:46:18,2414,33,,,,10994.2,0
7722040,07:46:58,07:46:58,2415,34,,,,11246.36,0
7722040,07:47:18,07:47:18,2416,35,,,,11332.89,0
7722040,07:48:34,07:48:34,3571,36,,,,11665.46,0
7722040,07:49:25,07:49:25,3572,37,,,,11946.98,0
7722040,07:50:08,07:50:08,3573,38,,,,12168.7,0
7722040,07:51:01,07:51:01,3574,39,,,,12358.97,0
7722040,07:51:36,07:51:36,2147,40,,,,12506.51,0
7722040,07:52:31,07:52:31,3575,41,,,,12766.71,0
7722040,07:53:12,07:53:12,3576,42,,,,12978.48,0
7722040,07:54:05,07:54:05,2155,43,,,,13205.8,0
7722040,07:54:43,07:54:43,2156,44,,,,13396.24,0
7722040,07:55:18,07:55:18,2157,45,,,,13565.09,0
7722040,07:55:53,07:55:53,2158,46,,,,13766.38,0
7722040,07:57:19,07:57:19,2159,47,,,,14112.46,0
7722040,07:58:07,07:58:07,2161,48,,,,14349.21,0
7722040,07:58:58,07:58:58,2162,49,,,,14599.41,0
7722040,07:59:48,07:59:48,3577,50,,,,14870.09,0
7722040,08:00:44,08:00:44,565,51,,,,15141.61,0
7722040,08:02:00,08:02:00,687,52,,,,15501.18,
7722040,08:03:16,08:03:16,3578,53,,,,15776.51,0
7722040,08:04:08,08:04:08,3579,54,,,,15977.05,0
7722040,08:05:03,08:05:03,3580,55,,,,16225.61,0
7722040,08:05:59,08:05:59,2540,56,,,,16458.87,0
7722040,08:06:48,08:06:48,9605,57,,,,16607.42,0
7722040,08:08:04,08:08:04,2541,58,,,,16848.75,0
7722040,08:09:00,08:09:00,9036,59,,,,17050.66,
7722040,08:10:00,08:10:00,9946,60,,1,,17762.55,
7722050,07:21:00,07:21:00,6971,1,,,1,0,
7722050,07:21:52,07:21:52,3555,2,,,,519.87,0
7722050,07:22:08,07:22:08,3556,3,,,,696.02,0
7722050,07:22:33,07:22:33,3557,4,,,,1034.82,0
7722050,07:24:45,07:24:45,8223,5,,,,1418.95,0
7722050,07:25:33,07:25:33,3559,6,,,,1835.28,0
7722050,07:25:55,07:25:55,3560,7,,,,2073.36,0
7722050,07:26:54,07:26:54,3561,8,,,,2400.9,0
7722050,07:27:31,07:27:31,3562,9,,,,2689.95,0
7722050,07:27:46,07:27:46,3563,10,,,,2771.4,0
7722050,07:28:14,07:28:14,3564,11,,,,2999.88,0
7722050,07:29:03,07:29:03,3565,12,,,,3436.84,0
7722050,07:29:33,07:29:33,3566,13,,,,3735.56,0
7722050,07:30:00,07:30:00,3567,14,,,,4058.8,
7722050,07:30:18,07:30:18,3568,15,,,,4302.48,0
7722050,07:30:59,07:30:59,3569,16,,,,4680.86,0
7722050,07:31:39,07:31:39,3570,17,,,,5168.8,0
7722050,07:33:46,07:33:46,3548,18,,,,6694.84,0
7722050,07:34:19,07:34:19,3550,19,,,,7125.38,0
7722050,07:35:00,07:35:00,133,20,,,,7612.65,
7722050,07:35:42,07:35:42,134,21,,,,7853.4,0
7722050,07:36:32,07:36:32,135,22,,,,8081.72,0
7722050,07:37:14,07:37:14,136,23,,,,8271.64,0
7722050,07:38:14,07:38:14,137,24,,,,8517.3,0
7722050,07:39:06,07:39:06,138,25,,,,8806.99,0
7722050,07:39:41,07:39:41,139,26,,,,8998.6,0
7722050,07:40:16,07:40:16,140,27,,,,9143.58,0
7722050,07:41:10,07:41:10,141,28,,,,9416.06,0
7722050,07:42:28,07:42:28,142,29,,,,9780.84,0
7722050,07:43:15,07:43:15,143,30,,,,10032.08,0
7722050,07:44:00,07:44:00,144,31,,,,10264.93,0
7722050,07:45:00,07:45:00,771,32,,,,10573.32,
7722050,07:46:18,07:46:18,2414,33,,,,10994.2,0
7722050,07:46:58,07:46:58,2415,34,,,,11246.36,0
7722050,07:47:18,07:47:18,2416,35,,,,11332.89,0
7722050,07:48:34,07:48:34,3571,36,,,,11665.46,0
7722050,07:49:25,07:49:25,3572,37,,,,11946.98,0
7722050,07:50:08,07:50:08,3573,38,,,,12168.7,0
7722050,07:51:01,07:51:01,3574,39,,,,12358.97,0
7722050,07:51:36,07:51:36,2147,40,,,,12506.51,0
7722050,07:52:31,07:52:31,3575,41,,,,12766.71,0
7722050,07:53:12,07:53:12,3576,42,,,,12978.48,0
7722050,07:54:05,07:54:05,2155,43,,,,13205.8,0
7722050,07:54:43,07:54:43,2156,44,,,,13396.24,0
7722050,07:55:18,07:55:18,2157,45,,,,13565.09,0
7722050,07:55:53,07:55:53,2158,46,,,,13766.38,0
7722050,07:57:19,07:57:19,2159,47,,,,14112.46,0
7722050,07:58:07,07:58:07,2161,48,,,,14349.21,0
7722050,07:58:58,07:58:58,2162,49,,,,14599.41,0
7722050,07:59:48,07:59:48,3577,50,,,,14870.09,0
7722050,08:00:44,08:00:44,565,51,,,,15141.61,0
7722050,08:02:00,08:02:00,687,52,,,,15501.18,
7722050,08:03:16,08:03:16,3578,53,,,,15776.51,0
7722050,08:04:08,08:04:08,3579,54,,,,15977.05,0
7722050,08:05:03,08:05:03,3580,55,,,,16225.61,0
7722050,08:05:59,08:05:59,2540,56,,,,16458.87,0
7722050,08:06:48,08:06:48,9605,57,,,,16607.42,0
7722050,08:08:04,08:08:04,2541,58,,,,16848.75,0
7722050,08:09:00,08:09:00,9036,59,,,,17050.66,
7722050,08:10:00,08:10:00,9946,60,,1,,17762.55,
7722060,07:21:00,07:21:00,6971,1,,,1,0,
7722060,07:21:52,07:21:52,3555,2,,,,519.87,0
7722060,07:22:08,07:22:08,3556,3,,,,696.02,0
7722060,07:22:33,07:22:33,3557,4,,,,1034.82,0
7722060,07:24:45,07:24:45,8223,5,,,,1418.95,0
7722060,07:25:33,07:25:33,3559,6,,,,1835.28,0
7722060,07:25:55,07:25:55,3560,7,,,,2073.36,0
7722060,07:26:54,07:26:54,3561,8,,,,2400.9,0
7722060,07:27:31,07:27:31,3562,9,,,,2689.95,0
7722060,07:27:46,07:27:46,3563,10,,,,2771.4,0
7722060,07:28:14,07:28:14,3564,11,,,,2999.88,0
7722060,07:29:03,07:29:03,3565,12,,,,3436.84,0
7722060,07:29:33,07:29:33,3566,13,,,,3735.56,0
7722060,07:30:00,07:30:00,3567,14,,,,4058.8,
7722060,07:30:18,07:30:18,3568,15,,,,4302.48,0
7722060,07:30:59,07:30:59,3569,16,,,,4680.86,0
7722060,07:31:39,07:31:39,3570,17,,,,5168.8,0
7722060,07:33:46,07:33:46,3548,18,,,,6694.84,0
7722060,07:34:19,07:34:19,3550,19,,,,7125.38,0
7722060,07:35:00,07:35:00,133,20,,,,7612.65,
7722060,07:35:42,07:35:42,134,21,,,,7853.4,0
7722060,07:36:32,07:36:32,135,22,,,,8081.72,0
7722060,07:37:14,07:37:14,136,23,,,,8271.64,0
7722060,07:38:14,07:38:14,137,24,,,,8517.3,0
7722060,07:39:06,07:39:06,138,25,,,,8806.99,0
7722060,07:39:41,07:39:41,139,26,,,,8998.6,0
7722060,07:40:16,07:40:16,140,27,,,,9143.58,0
7722060,07:41:10,07:41:10,141,28,,,,9416.06,0
7722060,07:42:28,07:42:28,142,29,,,,9780.84,0
7722060,07:43:15,07:43:15,143,30,,,,10032.08,0
7722060,07:44:00,07:44:00,144,31,,,,10264.93,0
7722060,07:45:00,07:45:00,771,32,,,,10573.32,
7722060,07:46:18,07:46:18,2414,33,,,,10994.2,0
7722060,07:46:58,07:46:58,2415,34,,,,11246.36,0
7722060,07:47:18,07:47:18,2416,35,,,,11332.89,0
7722060,07:48:34,07:48:34,3571,36,,,,11665.46,0
7722060,07:49:25,07:49:25,3572,37,,,,11946.98,0
7722060,07:50:08,07:50:08,3573,38,,,,12168.7,0
7722060,07:51:01,07:51:01,3574,39,,,,12358.97,0
7722060,07:51:36,07:51:36,2147,40,,,,12506.51,0
7722060,07:52:31,07:52:31,3575,41,,,,12766.71,0
7722060,07:53:12,07:53:12,3576,42,,,,12978.48,0
7722060,07:54:05,07:54:05,2155,43,,,,13205.8,0
7722060,07:54:43,07:54:43,2156,44,,,,13396.24,0
7722060,07:55:18,07:55:18,2157,45,,,,13565.09,0
7722060,07:55:53,07:55:53,2158,46,,,,13766.38,0
7722060,07:57:19,07:57:19,2159,47,,,,14112.46,0
7722060,07:58:07,07:58:07,2161,48,,,,14349.21,0
7722060,07:58:58,07:58:58,2162,49,,,,14599.41,0
7722060,07:59:48,07:59:48,3577,50,,,,14870.09,0
7722060,08:00:44,08:00:44,565,51,,,,15141.61,0
7722060,08:02:00,08:02:00,687,52,,,,15501.18,
7722060,08:03:16,08:03:16,3578,53,,,,15776.51,0
7722060,08:04:08,08:04:08,3579,54,,,,15977.05,0
7722060,08:05:03,08:05:03,3580,55,,,,16225.61,0
7722060,08:05:59,08:05:59,2540,56,,,,16458.87,0
7722060,08:06:48,08:06:48,9605,57,,,,16607.42,0
7722060,08:08:04,08:08:04,2541,58,,,,16848.75,0
7722060,08:09:00,08:09:00,9036,59,,,,17050.66,
7722060,08:10:00,08:10:00,9946,60,,1,,17762.55,
7827010,12:45:00,12:45:00,6588,1,,,1,0,
7827010,12:47:00,12:47:00,9517,2,,,,302.94,
7827010,12:47:25,12:47:25,7398,3,,,,489.02,0
7827010,12:47:53,12:47:53,8246,4,,,,710.33,0
7827010,12:48:44,12:48:44,6599,5,,,,1033.89,0
7827010,12:49:38,12:49:38,6600,6,,,,1481.99,0
7827010,12:50:08,12:50:08,10034,7,,,,1722.68,0
7827010,12:50:38,12:50:38,8074,8,,,,1977.36,0
7827010,12:51:48,12:51:48,10585,9,,,,2569.23,0
7827010,12:53:00,12:53:00,6971,10,,,,3171.19,
7827010,12:54:04,12:54:04,3555,11,,,,3691.06,0
7827010,12:54:21,12:54:21,3556,12,,,,3863.07,0
7827010,12:54:53,12:54:53,3557,13,,,,4202.81,0
7827010,12:57:34,12:57:34,8223,14,,,,4586.94,0
7827010,12:58:34,12:58:34,3559,15,,,,5003.27,0
7827010,12:59:00,12:59:00,3560,16,,,,5241.35,0
7827010,13:00:12,13:00:12,3561,17,,,,5568.89,0
7827010,13:00:58,13:00:58,3562,18,,,,5857.94,0
7827010,13:01:16,13:01:16,3563,19,,,,5939.39,0
7827010,13:01:50,13:01:50,3564,20,,,,6167.87,0
7827010,13:02:50,13:02:50,3565,21,,,,6604.83,0
7827010,13:03:27,13:03:27,3566,22,,,,6903.55,0
7827010,13:04:00,13:04:00,3567,23,,,,7226.79,
7827010,13:04:14,13:04:14,3568,24,,,,7470.47,0
7827010,13:04:47,13:04:47,3569,25,,,,7848.85,0
7827010,13:05:19,13:05:19,3570,26,,,,8336.79,0
7827010,13:07:01,13:07:01,3548,27,,,,9862.83,0
7827010,13:07:27,13:07:27,3550,28,,,,10293.37,0
7827010,13:08:00,13:08:00,133,29,,,,10780.64,
7827010,13:08:38,13:08:38,134,30,,,,11021.39,0
7827010,13:09:22,13:09:22,135,31,,,,11249.71,0
7827010,13:10:00,13:10:00,136,32,,,,11439.63,0
7827010,13:10:54,13:10:54,137,33,,,,11685.29,0
7827010,13:11:41,13:11:41,138,34,,,,11974.98,0
7827010,13:12:13,13:12:13,139,35,,,,12166.59,0
7827010,13:12:44,13:12:44,140,36,,,,12311.57,0
7827010,13:13:33,13:13:33,141,37,,,,12584.05,0
7827010,13:14:43,13:14:43,142,38,,,,12948.83,0
7827010,13:15:25,13:15:25,143,39,,,,13200.07,0
7827010,13:16:06,13:16:06,144,40,,,,13432.92,0
7827010,13:17:00,13:17:00,771,41,,,,13741.31,
7827010,13:18:22,13:18:22,2414,42,,,,14162.19,0
7827010,13:19:05,13:19:05,2415,43,,,,14414.35,0
7827010,13:19:27,13:19:27,2416,44,,,,14500.88,0
7827010,13:20:47,13:20:47,3571,45,,,,14833.45,0
7827010,13:21:40,13:21:40,3572,46,,,,15114.97,0
7827010,13:22:26,13:22:26,3573,47,,,,15336.69,0
7827010,13:23:22,13:23:22,3574,48,,,,15526.96,0
7827010,13:23:59,13:23:59,2147,49,,,,15674.5,0
7827010,13:24:58,13:24:58,3575,50,,,,15934.7,0
7827010,13:25:41,13:25:41,3576,51,,,,16146.47,0
7827010,13:26:37,13:26:37,2155,52,,,,16373.79,0
7827010,13:27:17,13:27:17,2156,53,,,,16564.23,0
7827010,13:27:54,13:27:54,2157,54,,,,16733.08,0
7827010,13:28:32,13:28:32,2158,55,,,,16934.37,0
7827010,13:30:03,13:30:03,2159,56,,,,17280.45,0
7827010,13:30:54,13:30:54,2161,57,,,,17517.2,0
7827010,13:31:47,13:31:47,2162,58,,,,17767.4,0
7827010,13:32:40,13:32:40,3577,59,,,,18038.08,0
7827010,13:33:39,13:33:39,565,60,,,,18309.6,0
7827010,13:35:00,13:35:00,687,61,,,,18669.17,
7827010,13:35:57,13:35:57,3578,62,,,,18943.25,0
7827010,13:36:34,13:36:34,3579,63,,,,19143.79,0
7827010,13:37:13,13:37:13,3580,64,,,,19392.35,0
7827010,13:37:53,13:37:53,2540,65,,,,19625.61,0
7827010,13:38:28,13:38:28,9605,66,,,,19774.16,0
7827010,13:39:22,13:39:22,2541,67,,,,20015.49,0
7827010,13:40:00,13:40:00,9036,68,,,,20217.27,
7827010,13:44:00,13:44:00,9946,69,,1,,20918.68,
7827080,12:45:00,12:45:00,6588,1,,,1,0,
7827080,12:47:00,12:47:00,9517,2,,,,302.94,
7827080,12:47:25,12:47:25,7398,3,,,,489.02,0
7827080,12:47:53,12:47:53,8246,4,,,,710.33,0
7827080,12:48:44,12:48:44,6599,5,,,,1033.89,0
7827080,12:49:38,12:49:38,6600,6,,,,1481.99,0
7827080,12:50:08,12:50:08,10034,7,,,,1722.68,0
7827080,12:50:38,12:50:38,8074,8,,,,1977.36,0
7827080,12:51:48,12:51:48,10585,9,,,,2569.23,0
7827080,12:53:00,12:53:00,6971,10,,,,3171.19,
7827080,12:54:04,12:54:04,3555,11,,,,3691.06,0
7827080,12:54:21,12:54:21,3556,12,,,,3863.07,0
7827080,12:54:53,12:54:53,3557,13,,,,4202.81,0
7827080,12:57:34,12:57:34,8223,14,,,,4586.94,0
7827080,12:58:34,12:58:34,3559,15,,,,5003.27,0
7827080,12:59:00,12:59:00,3560,16,,,,5241.35,0
7827080,13:00:12,13:00:12,3561,17,,,,5568.89,0
7827080,13:00:58,13:00:58,3562,18,,,,5857.94,0
7827080,13:01:16,13:01:16,3563,19,,,,5939.39,0
7827080,13:01:50,13:01:50,3564,20,,,,6167.87,0
7827080,13:02:50,13:02:50,3565,21,,,,6604.83,0
7827080,13:03:27,13:03:27,3566,22,,,,6903.55,0
7827080,13:04:00,13:04:00,3567,23,,,,7226.79,
7827080,13:04:14,13:04:14,3568,24,,,,7470.47,0
7827080,13:04:47,13:04:47,3569,25,,,,7848.85,0
7827080,13:05:19,13:05:19,3570,26,,,,8336.79,0
7827080,13:07:01,13:07:01,3548,27,,,,9862.83,0
7827080,13:07:27,13:07:27,3550,28,,,,10293.37,0
7827080,13:08:00,13:08:00,133,29,,,,10780.64,
7827080,13:08:38,13:08:38,134,30,,,,11021.39,0
7827080,13:09:22,13:09:22,135,31,,,,11249.71,0
7827080,13:10:00,13:10:00,136,32,,,,11439.63,0
7827080,13:10:54,13:10:54,137,33,,,,11685.29,0
7827080,13:11:41,13:11:41,138,34,,,,11974.98,0
7827080,13:12:13,13:12:13,139,35,,,,12166.59,0
7827080,13:12:44,13:12:44,140,36,,,,12311.57,0
7827080,13:13:33,13:13:33,141,37,,,,12584.05,0
7827080,13:14:43,13:14:43,142,38,,,,12948.83,0
7827080,13:15:25,13:15:25,143,39,,,,13200.07,0
7827080,13:16:06,13:16:06,144,40,,,,13432.92,0
7827080,13:17:00,13:17:00,771,41,,,,13741.31,
7827080,13:18:22,13:18:22,2414,42,,,,14162.19,0
7827080,13:19:05,13:19:05,2415,43,,,,14414.35,0
7827080,13:19:27,13:19:27,2416,44,,,,14500.88,0
7827080,13:20:47,13:20:47,3571,45,,,,14833.45,0
7827080,13:21:40,13:21:40,3572,46,,,,15114.97,0
7827080,13:22:26,13:22:26,3573,47,,,,15336.69,0
7827080,13:23:22,13:23:22,3574,48,,,,15526.96,0
7827080,13:23:59,13:23:59,2147,49,,,,15674.5,0
7827080,13:24:58,13:24:58,3575,50,,,,15934.7,0
7827080,13:25:41,13:25:41,3576,51,,,,16146.47,0
7827080,13:26:37,13:26:37,2155,52,,,,16373.79,0
7827080,13:27:17,13:27:17,2156,53,,,,16564.23,0
7827080,13:27:54,13:27:54,2157,54,,,,16733.08,0
7827080,13:28:32,13:28:32,2158,55,,,,16934.37,0
7827080,13:30:03,13:30:03,2159,56,,,,17280.45,0
7827080,13:30:54,13:30:54,2161,57,,,,17517.2,0
7827080,13:31:47,13:31:47,2162,58,,,,17767.4,0
7827080,13:32:40,13:32:40,3577,59,,,,18038.08,0
7827080,13:33:39,13:33:39,565,60,,,,18309.6,0
7827080,13:35:00,13:35:00,687,61,,,,18669.17,
7827080,13:35:57,13:35:57,3578,62,,,,18943.25,0
7827080,13:36:34,13:36:34,3579,63,,,,19143.79,0
7827080,13:37:13,13:37:13,3580,64,,,,19392.35,0
7827080,13:37:53,13:37:53,2540,65,,,,19625.61,0
7827080,13:38:28,13:38:28,9605,66,,,,19774.16,0
7827080,13:39:22,13:39:22,2541,67,,,,20015.49,0
7827080,13:40:00,13:40:00,9036,68,,,,20217.27,
7827080,13:44:00,13:44:00,9946,69,,1,,20918.68,
7827090,12:45:00,12:45:00,6588,1,,,1,0,
7827090,12:47:00,12:47:00,9517,2,,,,302.94,
7827090,12:47:25,12:47:25,7398,3,,,,489.02,0
7827090,12:47:53,12:47:53,8246,4,,,,710.33,0
7827090,12:48:44,12:48:44,6599,5,,,,1033.89,0
7827090,12:49:38,12:49:38,6600,6,,,,1481.99,0
7827090,12:50:08,12:50:08,10034,7,,,,1722.68,0
7827090,12:50:38,12:50:38,8074,8,,,,1977.36,0
7827090,12:51:48,12:51:48,10585,9,,,,2569.23,0
7827090,12:53:00,12:53:00,6971,10,,,,3171.19,
7827090,12:54:04,12:54:04,3555,11,,,,3691.06,0
7827090,12:54:21,12:54:21,3556,12,,,,3863.07,0
7827090,12:54:53,12:54:53,3557,13,,,,4202.81,0
7827090,12:57:34,12:57:34,8223,14,,,,4586.94,0
7827090,12:58:34,12:58:34,3559,15,,,,5003.27,0
7827090,12:59:00,12:59:00,3560,16,,,,5241.35,0
7827090,13:00:12,13:00:12,3561,17,,,,5568.89,0
7827090,13:00:58,13:00:58,3562,18,,,,5857.94,0
7827090,13:01:16,13:01:16,3563,19,,,,5939.39,0
7827090,13:01:50,13:01:50,3564,20,,,,6167.87,0
7827090,13:02:50,13:02:50,3565,21,,,,6604.83,0
7827090,13:03:27,13:03:27,3566,22,,,,6903.55,0
7827090,13:04:00,13:04:00,3567,23,,,,7226.79,
7827090,13:04:14,13:04:14,3568,24,,,,7470.47,0
7827090,13:04:47,13:04:47,3569,25,,,,7848.85,0
7827090,13:05:19,13:05:19,3570,26,,,,8336.79,0
7827090,13:07:01,13:07:01,3548,27,,,,9862.83,0
7827090,13:07:27,13:07:27,3550,28,,,,10293.37,0
7827090,13:08:00,13:08:00,133,29,,,,10780.64,
7827090,13:08:38,13:08:38,134,30,,,,11021.39,0
7827090,13:09:22,13:09:22,135,31,,,,11249.71,0
7827090,13:10:00,13:10:00,136,32,,,,11439.63,0
7827090,13:10:54,13:10:54,137,33,,,,11685.29,0
7827090,13:11:41,13:11:41,138,34,,,,11974.98,0
7827090,13:12:13,13:12:13,139,35,,,,12166.59,0
7827090,13:12:44,13:12:44,140,36,,,,12311.57,0
7827090,13:13:33,13:13:33,141,37,,,,12584.05,0
7827090,13:14:43,13:14:43,142,38,,,,12948.83,0
7827090,13:15:25,13:15:25,143,39,,,,13200.07,0
7827090,13:16:06,13:16:06,144,40,,,,13432.92,0
7827090,13:17:00,13:17:00,771,41,,,,13741.31,
7827090,13:18:22,13:18:22,2414,42,,,,14162.19,0
7827090,13:19:05,13:19:05,2415,43,,,,14414.35,0
7827090,13:19:27,13:19:27,2416,44,,,,14500.88,0
7827090,13:20:47,13:20:47,3571,45,,,,14833.45,0
7827090,13:21:40,13:21:40,3572,46,,,,15114.97,0
7827090,13:22:26,13:22:26,3573,47,,,,15336.69,0
7827090,13:23:22,13:23:22,3574,48,,,,15526.96,0
7827090,13:23:59,13:23:59,2147,49,,,,15674.5,0
7827090,13:24:58,13:24:58,3575,50,,,,15934.7,0
7827090,13:25:41,13:25:41,3576,51,,,,16146.47,0
7827090,13:26:37,13:26:37,2155,52,,,,16373.79,0
7827090,13:27:17,13:27:17,2156,53,,,,16564.23,0
7827090,13:27:54,13:27:54,2157,54,,,,16733.08,0
7827090,13:28:32,13:28:32,2158,55,,,,16934.37,0
7827090,13:30:03,13:30:03,2159,56,,,,17280.45,0
7827090,13:30:54,13:30:54,2161,57,,,,17517.2,0
7827090,13:31:47,13:31:47,2162,58,,,,17767.4,0
7827090,13:32:40,13:32:40,3577,59,,,,18038.08,0
7827090,13:33:39,13:33:39,565,60,,,,18309.6,0
7827090,13:35:00,13:35:00,687,61,,,,18669.17,
7827090,13:35:57,13:35:57,3578,62,,,,18943.25,0
7827090,13:36:34,13:36:34,3579,63,,,,19143.79,0
7827090,13:37:13,13:37:13,3580,64,,,,19392.35,0
7827090,13:37:53,13:37:53,2540,65,,,,19625.61,0
7827090,13:38:28,13:38:28,9605,66,,,,19774.16,0
7827090,13:39:22,13:39:22,2541,67,,,,20015.49,0
7827090,13:40:00,13:40:00,9036,68,,,,20217.27,
7827090,13:44:00,13:44:00,9946,69,,1,,20918.68,
7967020,14:52:00,14:52:00,6971,1,,,1,0,
7967020,14:52:47,14:52:47,3555,2,,,,519.87,0
7967020,14:53:01,14:53:01,3556,3,,,,696.02,0
7967020,14:53:23,14:53:23,3557,4,,,,1034.82,0
7967020,14:55:20,14:55:20,8223,5,,,,1418.95,0
7967020,14:56:03,14:56:03,3559,6,,,,1835.28,0
7967020,14:56:22,14:56:22,3560,7,,,,2073.36,0
7967020,14:57:15,14:57:15,3561,8,,,,2400.9,0
7967020,14:57:48,14:57:48,3562,9,,,,2689.95,0
7967020,14:58:01,14:58:01,3563,10,,,,2771.4,0
7967020,14:58:25,14:58:25,3564,11,,,,2999.88,0
7967020,14:59:09,14:59:09,3565,12,,,,3436.84,0
7967020,14:59:36,14:59:36,3566,13,,,,3735.56,0
7967020,15:00:00,15:00:00,3567,14,,,,4058.8,
7967020,15:00:14,15:00:14,3568,15,,,,4302.48,0
7967020,15:00:47,15:00:47,3569,16,,,,4680.86,0
7967020,15:01:19,15:01:19,3570,17,,,,5168.8,0
7967020,15:03:01,15:03:01,3548,18,,,,6694.84,0
7967020,15:03:27,15:03:27,3550,19,,,,7125.38,0
7967020,15:04:00,15:04:00,133,20,,,,7612.65,
7967020,15:05:03,15:05:03,134,21,,,,7853.4,0
7967020,15:06:18,15:06:18,135,22,,,,8081.72,0
7967020,15:07:21,15:07:21,136,23,,,,8271.64,0
7967020,15:08:51,15:08:51,137,24,,,,8517.3,0
7967020,15:10:09,15:10:09,138,25,,,,8806.99,0
7967020,15:11:01,15:11:01,139,26,,,,8998.6,0
7967020,15:11:54,15:11:54,140,27,,,,9143.58,0
7967020,15:13:16,15:13:16,141,28,,,,9416.06,0
7967020,15:15:12,15:15:12,142,29,,,,9780.84,0
7967020,15:16:23,15:16:23,143,30,,,,10032.08,0
7967020,15:17:30,15:17:30,144,31,,,,10264.93,0
7967020,15:19:00,15:19:00,771,32,,,,10573.32,
7967020,15:20:09,15:20:09,2414,33,,,,10994.2,0
7967020,15:20:44,15:20:44,2415,34,,,,11246.36,0
7967020,15:21:02,15:21:02,2416,35,,,,11332.89,0
7967020,15:22:09,15:22:09,3571,36,,,,11665.46,0
7967020,15:22:53,15:22:53,3572,37,,,,11946.98,0
7967020,15:23:31,15:23:31,3573,38,,,,12168.7,0
7967020,15:24:18,15:24:18,3574,39,,,,12358.97,0
7967020,15:24:49,15:24:49,2147,40,,,,12506.51,0
7967020,15:25:38,15:25:38,3575,41,,,,12766.71,0
7967020,15:26:14,15:26:14,3576,42,,,,12978.48,0
7967020,15:27:01,15:27:01,2155,43,,,,13205.8,0
7967020,15:27:34,15:27:34,2156,44,,,,13396.24,0
7967020,15:28:05,15:28:05,2157,45,,,,13565.09,0
7967020,15:28:36,15:28:36,2158,46,,,,13766.38,0
7967020,15:29:52,15:29:52,2159,47,,,,14112.46,0
7967020,15:30:35,15:30:35,2161,48,,,,14349.21,0
7967020,15:31:19,15:31:19,2162,49,,,,14599.41,0
7967020,15:32:04,15:32:04,3577,50,,,,14870.09,0
7967020,15:32:53,15:32:53,565,51,,,,15141.61,0
7967020,15:34:00,15:34:00,687,52,,,,15501.18,
7967020,15:34:54,15:34:54,3578,53,,,,15776.51,0
7967020,15:35:31,15:35:31,3579,54,,,,15977.05,0
7967020,15:36:11,15:36:11,3580,55,,,,16225.61,0
7967020,15:36:51,15:36:51,2540,56,,,,16458.87,0
7967020,15:37:25,15:37:25,9605,57,,,,16607.42,0
7967020,15:38:20,15:38:20,2541,58,,,,16848.75,0
7967020,15:39:00,15:39:00,9036,59,,,,17050.66,
7967020,15:40:00,15:40:00,9946,60,,1,,17762.55,
7967030,14:52:00,14:52:00,6971,1,,,1,0,
7967030,14:52:47,14:52:47,3555,2,,,,519.87,0
7967030,14:53:01,14:53:01,3556,3,,,,696.02,0
7967030,14:53:23,14:53:23,3557,4,,,,1034.82,0
7967030,14:55:20,14:55:20,8223,5,,,,1418.95,0
7967030,14:56:03,14:56:03,3559,6,,,,1835.28,0
7967030,14:56:22,14:56:22,3560,7,,,,2073.36,0
7967030,14:57:15,14:57:15,3561,8,,,,2400.9,0
7967030,14:57:48,14:57:48,3562,9,,,,2689.95,0
7967030,14:58:01,14:58:01,3563,10,,,,2771.4,0
7967030,14:58:25,14:58:25,3564,11,,,,2999.88,0
7967030,14:59:09,14:59:09,3565,12,,,,3436.84,0
7967030,14:59:36,14:59:36,3566,13,,,,3735.56,0
7967030,15:00:00,15:00:00,3567,14,,,,4058.8,
7967030,15:00:14,15:00:14,3568,15,,,,4302.48,0
7967030,15:00:47,15:00:47,3569,16,,,,4680.86,0
7967030,15:01:19,15:01:19,3570,17,,,,5168.8,0
7967030,15:03:01,15:03:01,3548,18,,,,6694.84,0
7967030,15:03:27,15:03:27,3550,19,,,,7125.38,0
7967030,15:04:00,15:04:00,133,20,,,,7612.65,
7967030,15:05:03,15:05:03,134,21,,,,7853.4,0
7967030,15:06:18,15:06:18,135,22,,,,8081.72,0
7967030,15:07:21,15:07:21,136,23,,,,8271.64,0
7967030,15:08:51,15:08:51,137,24,,,,8517.3,0
7967030,15:10:09,15:10:09,138,25,,,,8806.99,0
7967030,15:11:01,15:11:01,139,26,,,,8998.6,0
7967030,15:11:54,15:11:54,140,27,,,,9143.58,0
7967030,15:13:16,15:13:16,141,28,,,,9416.06,0
7967030,15:15:12,15:15:12,142,29,,,,9780.84,0
7967030,15:16:23,15:16:23,143,30,,,,10032.08,0
7967030,15:17:30,15:17:30,144,31,,,,10264.93,0
7967030,15:19:00,15:19:00,771,32,,,,10573.32,
7967030,15:20:09,15:20:09,2414,33,,,,10994.2,0
7967030,15:20:44,15:20:44,2415,34,,,,11246.36,0
7967030,15:21:02,15:21:02,2416,35,,,,11332.89,0
7967030,15:22:09,15:22:09,3571,36,,,,11665.46,0
7967030,15:22:53,15:22:53,3572,37,,,,11946.98,0
7967030,15:23:31,15:23:31,3573,38,,,,12168.7,0
7967030,15:24:18,15:24:18,3574,39,,,,12358.97,0
7967030,15:24:49,15:24:49,2147,40,,,,12506.51,0
7967030,15:25:38,15:25:38,3575,41,,,,12766.71,0
7967030,15:26:14,15:26:14,3576,42,,,,12978.48,0
7967030,15:27:01,15:27:01,2155,43,,,,13205.8,0
7967030,15:27:34,15:27:34,2156,44,,,,13396.24,0
7967030,15:28:05,15:28:05,2157,45,,,,13565.09,0
7967030,15:28:36,15:28:36,2158,46,,,,13766.38,0
7967030,15:29:52,15:29:52,2159,47,,,,14112.46,0
7967030,15:30:35,15:30:35,2161,48,,,,14349.21,0
7967030,15:31:19,15:31:19,2162,49,,,,14599.41,0
7967030,15:32:04,15:32:04,3577,50,,,,14870.09,0
7967030,15:32:53,15:32:53,565,51,,,,15141.61,0
7967030,15:34:00,15:34:00,687,52,,,,15501.18,
7967030,15:34:54,15:34:54,3578,53,,,,15776.51,0
7967030,15:35:31,15:35:31,3579,54,,,,15977.05,0
7967030,15:36:11,15:36:11,3580,55,,,,16225.61,0
7967030,15:36:51,15:36:51,2540,56,,,,16458.87,0
7967030,15:37:25,15:37:25,9605,57,,,,16607.42,0
7967030,15:38:20,15:38:20,2541,58,,,,16848.75,0
7967030,15:39:00,15:39:00,9036,59,,,,17050.66,
7967030,15:40:00,15:40:00,9946,60,,1,,17762.55,
7967040,14:52:00,14:52:00,6971,1,,,1,0,
7967040,14:52:47,14:52:47,3555,2,,,,519.87,0
7967040,14:53:01,14:53:01,3556,3,,,,696.02,0
7967040,14:53:23,14:53:23,3557,4,,,,1034.82,0
7967040,14:55:20,14:55:20,8223,5,,,,1418.95,0
7967040,14:56:03,14:56:03,3559,6,,,,1835.28,0
7967040,14:56:22,14:56:22,3560,7,,,,2073.36,0
7967040,14:57:15,14:57:15,3561,8,,,,2400.9,0
7967040,14:57:48,14:57:48,3562,9,,,,2689.95,0
7967040,14:58:01,14:58:01,3563,10,,,,2771.4,0
7967040,14:58:25,14:58:25,3564,11,,,,2999.88,0
7967040,14:59:09,14:59:09,3565,12,,,,3436.84,0
7967040,14:59:36,14:59:36,3566,13,,,,3735.56,0
7967040,15:00:00,15:00:00,3567,14,,,,4058.8,
7967040,15:00:14,15:00:14,3568,15,,,,4302.48,0
7967040,15:00:47,15:00:47,3569,16,,,,4680.86,0
7967040,15:01:19,15:01:19,3570,17,,,,5168.8,0
7967040,15:03:01,15:03:01,3548,18,,,,6694.84,0
7967040,15:03:27,15:03:27,3550,19,,,,7125.38,0
7967040,15:04:00,15:04:00,133,20,,,,7612.65,
7967040,15:05:03,15:05:03,134,21,,,,7853.4,0
7967040,15:06:18,15:06:18,135,22,,,,8081.72,0
7967040,15:07:21,15:07:21,136,23,,,,8271.64,0
7967040,15:08:51,15:08:51,137,24,,,,8517.3,0
7967040,15:10:09,15:10:09,138,25,,,,8806.99,0
7967040,15:11:01,15:11:01,139,26,,,,8998.6,0
7967040,15:11:54,15:11:54,140,27,,,,9143.58,0
7967040,15:13:16,15:13:16,141,28,,,,9416.06,0
7967040,15:15:12,15:15:12,142,29,,,,9780.84,0
7967040,15:16:23,15:16:23,143,30,,,,10032.08,0
7967040,15:17:30,15:17:30,144,31,,,,10264.93,0
7967040,15:19:00,15:19:00,771,32,,,,10573.32,
7967040,15:20:09,15:20:09,2414,33,,,,10994.2,0
7967040,15:20:44,15:20:44,2415,34,,,,11246.36,0
7967040,15:21:02,15:21:02,2416,35,,,,11332.89,0
7967040,15:22:09,15:22:09,3571,36,,,,11665.46,0
7967040,15:22:53,15:22:53,3572,37,,,,11946.98,0
7967040,15:23:31,15:23:31,3573,38,,,,12168.7,0
7967040,15:24:18,15:24:18,3574,39,,,,12358.97,0
7967040,15:24:49,15:24:49,2147,40,,,,12506.51,0
7967040,15:25:38,15:25:38,3575,41,,,,12766.71,0
7967040,15:26:14,15:26:14,3576,42,,,,12978.48,0
7967040,15:27:01,15:27:01,2155,43,,,,13205.8,0
7967040,15:27:34,15:27:34,2156,44,,,,13396.24,0
7967040,15:28:05,15:28:05,2157,45,,,,13565.09,0
7967040,15:28:36,15:28:36,2158,46,,,,13766.38,0
7967040,15:29:52,15:29:52,2159,47,,,,14112.46,0
7967040,15:30:35,15:30:35,2161,48,,,,14349.21,0
7967040,15:31:19,15:31:19,2162,49,,,,14599.41,0
7967040,15:32:04,15:32:04,3577,50,,,,14870.09,0
7967040,15:32:53,15:32:53,565,51,,,,15141.61,0
7967040,15:34:00,15:34:00,687,52,,,,15501.18,
7967040,15:34:54,15:34:54,3578,53,,,,15776.51,0
7967040,15:35:31,15:35:31,3579,54,,,,15977.05,0
7967040,15:36:11,15:36:11,3580,55,,,,16225.61,0
7967040,15:36:51,15:36:51,2540,56,,,,16458.87,0
7967040,15:37:25,15:37:25,9605,57,,,,16607.42,0
7967040,15:38:20,15:38:20,2541,58,,,,16848.75,0
7967040,15:39:00,15:39:00,9036,59,,,,17050.66,
7967040,15:40:00,15:40:00,9946,60,,1,,17762.55,
7967050,14:52:00,14:52:00,6971,1,,,1,0,
7967050,14:52:47,14:52:47,3555,2,,,,519.87,0
7967050,14:53:01,14:53:01,3556,3,,,,696.02,0
7967050,14:53:23,14:53:23,3557,4,,,,1034.82,0
7967050,14:55:20,14:55:20,8223,5,,,,1418.95,0
7967050,14:56:03,14:56:03,3559,6,,,,1835.28,0
7967050,14:56:22,14:56:22,3560,7,,,,2073.36,0
7967050,14:57:15,14:57:15,3561,8,,,,2400.9,0
7967050,14:57:48,14:57:48,3562,9,,,,2689.95,0
7967050,14:58:01,14:58:01,3563,10,,,,2771.4,0
7967050,14:58:25,14:58:25,3564,11,,,,2999.88,0
7967050,14:59:09,14:59:09,3565,12,,,,3436.84,0
7967050,14:59:36,14:59:36,3566,13,,,,3735.56,0
7967050,15:00:00,15:00:00,3567,14,,,,4058.8,
7967050,15:00:14,15:00:14,3568,15,,,,4302.48,0
7967050,15:00:47,15:00:47,3569,16,,,,4680.86,0
7967050,15:01:19,15:01:19,3570,17,,,,5168.8,0
7967050,15:03:01,15:03:01,3548,18,,,,6694.84,0
7967050,15:03:27,15:03:27,3550,19,,,,7125.38,0
7967050,15:04:00,15:04:00,133,20,,,,7612.65,
7967050,15:05:03,15:05:03,134,21,,,,7853.4,0
7967050,15:06:18,15:06:18,135,22,,,,8081.72,0
7967050,15:07:21,15:07:21,136,23,,,,8271.64,0
7967050,15:08:51,15:08:51,137,24,,,,8517.3,0
7967050,15:10:09,15:10:09,138,25,,,,8806.99,0
7967050,15:11:01,15:11:01,139,26,,,,8998.6,0
7967050,15:11:54,15:11:54,140,27,,,,9143.58,0
7967050,15:13:16,15:13:16,141,28,,,,9416.06,0
7967050,15:15:12,15:15:12,142,29,,,,9780.84,0
7967050,15:16:23,15:16:23,143,30,,,,10032.08,0
7967050,15:17:30,15:17:30,144,31,,,,10264.93,0
7967050,15:19:00,15:19:00,771,32,,,,10573.32,
7967050,15:20:09,15:20:09,2414,33,,,,10994.2,0
7967050,15:20:44,15:20:44,2415,34,,,,11246.36,0
7967050,15:21:02,15:21:02,2416,35,,,,11332.89,0
7967050,15:22:09,15:22:09,3571,36,,,,11665.46,0
7967050,15:22:53,15:22:53,3572,37,,,,11946.98,0
7967050,15:23:31,15:23:31,3573,38,,,,12168.7,0
7967050,15:24:18,15:24:18,3574,39,,,,12358.97,0
7967050,15:24:49,15:24:49,2147,40,,,,12506.51,0
7967050,15:25:38,15:25:38,3575,41,,,,12766.71,0
7967050,15:26:14,15:26:14,3576,42,,,,12978.48,0
7967050,15:27:01,15:27:01,2155,43,,,,13205.8,0
7967050,15:27:34,15:27:34,2156,44,,,,13396.24,0
7967050,15:28:05,15:28:05,2157,45,,,,13565.09,0
7967050,15:28:36,15:28:36,2158,46,,,,13766.38,0
7967050,15:29:52,15:29:52,2159,47,,,,14112.46,0
7967050,15:30:35,15:30:35,2161,48,,,,14349.21,0
7967050,15:31:19,15:31:19,2162,49,,,,14599.41,0
7967050,15:32:04,15:32:04,3577,50,,,,14870.09,0
7967050,15:32:53,15:32:53,565,51,,,,15141.61,0
7967050,15:34:00,15:34:00,687,52,,,,15501.18,
7967050,15:34:54,15:34:54,3578,53,,,,15776.51,0
7967050,15:35:31,15:35:31,3579,54,,,,15977.05,0
7967050,15:36:11,15:36:11,3580,55,,,,16225.61,0
7967050,15:36:51,15:36:51,2540,56,,,,16458.87,0
7967050,15:37:25,15:37:25,9605,57,,,,16607.42,0
7967050,15:38:20,15:38:20,2541,58,,,,16848.75,0
7967050,15:39:00,15:39:00,9036,59,,,,17050.66,
7967050,15:40:00,15:40:00,9946,60,,1,,17762.55,
7967060,14:52:00,14:52:00,6971,1,,,1,0,
7967060,14:52:47,14:52:47,3555,2,,,,519.87,0
7967060,14:53:01,14:53:01,3556,3,,,,696.02,0
7967060,14:53:23,14:53:23,3557,4,,,,1034.82,0
7967060,14:55:20,14:55:20,8223,5,,,,1418.95,0
7967060,14:56:03,14:56:03,3559,6,,,,1835.28,0
7967060,14:56:22,14:56:22,3560,7,,,,2073.36,0
7967060,14:57:15,14:57:15,3561,8,,,,2400.9,0
7967060,14:57:48,14:57:48,3562,9,,,,2689.95,0
7967060,14:58:01,14:58:01,3563,10,,,,2771.4,0
7967060,14:58:25,14:58:25,3564,11,,,,2999.88,0
7967060,14:59:09,14:59:09,3565,12,,,,3436.84,0
7967060,14:59:36,14:59:36,3566,13,,,,3735.56,0
7967060,15:00:00,15:00:00,3567,14,,,,4058.8,
7967060,15:00:14,15:00:14,3568,15,,,,4302.48,0
7967060,15:00:47,15:00:47,3569,16,,,,4680.86,0
7967060,15:01:19,15:01:19,3570,17,,,,5168.8,0
7967060,15:03:01,15:03:01,3548,18,,,,6694.84,0
7967060,15:03:27,15:03:27,3550,19,,,,7125.38,0
7967060,15:04:00,15:04:00,133,20,,,,7612.65,
7967060,15:05:03,15:05:03,134,21,,,,7853.4,0
7967060,15:06:18,15:06:18,135,22,,,,8081.72,0
7967060,15:07:21,15:07:21,136,23,,,,8271.64,0
7967060,15:08:51,15:08:51,137,24,,,,8517.3,0
7967060,15:10:09,15:10:09,138,25,,,,8806.99,0
7967060,15:11:01,15:11:01,139,26,,,,8998.6,0
7967060,15:11:54,15:11:54,140,27,,,,9143.58,0
7967060,15:13:16,15:13:16,141,28,,,,9416.06,0
7967060,15:15:12,15:15:12,142,29,,,,9780.84,0
7967060,15:16:23,15:16:23,143,30,,,,10032.08,0
7967060,15:17:30,15:17:30,144,31,,,,10264.93,0
7967060,15:19:00,15:19:00,771,32,,,,10573.32,
7967060,15:20:09,15:20:09,2414,33,,,,10994.2,0
7967060,15:20:44,15:20:44,2415,34,,,,11246.36,0
7967060,15:21:02,15:21:02,2416,35,,,,11332.89,0
7967060,15:22:09,15:22:09,3571,36,,,,11665.46,0
7967060,15:22:53,15:22:53,3572,37,,,,11946.98,0
7967060,15:23:31,15:23:31,3573,38,,,,12168.7,0
7967060,15:24:18,15:24:18,3574,39,,,,12358.97,0
7967060,15:24:49,15:24:49,2147,40,,,,12506.51,0
7967060,15:25:38,15:25:38,3575,41,,,,12766.71,0
7967060,15:26:14,15:26:14,3576,42,,,,12978.48,0
7967060,15:27:01,15:27:01,2155,43,,,,13205.8,0
7967060,15:27:34,15:27:34,2156,44,,,,13396.24,0
7967060,15:28:05,15:28:05,2157,45,,,,13565.09,0
7967060,15:28:36,15:28:36,2158,46,,,,13766.38,0
7967060,15:29:52,15:29:52,2159,47,,,,14112.46,0
7967060,15:30:35,15:30:35,2161,48,,,,14349.21,0
7967060,15:31:19,15:31:19,2162,49,,,,14599.41,0
7967060,15:32:04,15:32:04,3577,50,,,,14870.09,0
7967060,15:32:53,15:32:53,565,51,,,,15141.61,0
7967060,15:34:00,15:34:00,687,52,,,,15501.18,
7967060,15:34:54,15:34:54,3578,53,,,,15776.51,0
7967060,15:35:31,15:35:31,3579,54,,,,15977.05,0
7967060,15:36:11,15:36:11,3580,55,,,,16225.61,0
7967060,15:36:51,15:36:51,2540,56,,,,16458.87,0
7967060,15:37:25,15:37:25,9605,57,,,,16607.42,0
7967060,15:38:20,15:38:20,2541,58,,,,16848.75,0
7967060,15:39:00,15:39:00,9036,59,,,,17050.66,
7967060,15:40:00,15:40:00,9946,60,,1,,17762.55,
8050010,13:15:00,13:15:00,6588,1,,,1,0,
8050010,13:17:00,13:17:00,9517,2,,,,302.94,
8050010,13:17:25,13:17:25,7398,3,,,,489.02,0
8050010,13:17:53,13:17:53,8246,4,,,,710.33,0
8050010,13:18:44,13:18:44,6599,5,,,,1033.89,0
8050010,13:19:38,13:19:38,6600,6,,,,1481.99,0
8050010,13:20:08,13:20:08,10034,7,,,,1722.68,0
8050010,13:20:38,13:20:38,8074,8,,,,1977.36,0
8050010,13:21:48,13:21:48,10585,9,,,,2569.23,0
8050010,13:23:00,13:23:00,6971,10,,,,3171.19,
8050010,13:24:04,13:24:04,3555,11,,,,3691.06,0
8050010,13:24:21,13:24:21,3556,12,,,,3863.07,0
8050010,13:24:53,13:24:53,3557,13,,,,4202.81,0
8050010,13:27:34,13:27:34,8223,14,,,,4586.94,0
8050010,13:28:34,13:28:34,3559,15,,,,5003.27,0
8050010,13:29:00,13:29:00,3560,16,,,,5241.35,0
8050010,13:30:12,13:30:12,3561,17,,,,5568.89,0
8050010,13:30:58,13:30:58,3562,18,,,,5857.94,0
8050010,13:31:16,13:31:16,3563,19,,,,5939.39,0
8050010,13:31:50,13:31:50,3564,20,,,,6167.87,0
8050010,13:32:50,13:32:50,3565,21,,,,6604.83,0
8050010,13:33:27,13:33:27,3566,22,,,,6903.55,0
8050010,13:34:00,13:34:00,3567,23,,,,7226.79,
8050010,13:34:14,13:34:14,3568,24,,,,7470.47,0
8050010,13:34:47,13:34:47,3569,25,,,,7848.85,0
8050010,13:35:19,13:35:19,3570,26,,,,8336.79,0
8050010,13:37:01,13:37:01,3548,27,,,,9862.83,0
8050010,13:37:27,13:37:27,3550,28,,,,10293.37,0
8050010,13:38:00,13:38:00,133,29,,,,10780.64,
8050010,13:38:38,13:38:38,134,30,,,,11021.39,0
8050010,13:39:22,13:39:22,135,31,,,,11249.71,0
8050010,13:40:00,13:40:00,136,32,,,,11439.63,0
8050010,13:40:54,13:40:54,137,33,,,,11685.29,0
8050010,13:41:41,13:41:41,138,34,,,,11974.98,0
8050010,13:42:13,13:42:13,139,35,,,,12166.59,0
8050010,13:42:44,13:42:44,140,36,,,,12311.57,0
8050010,13:43:33,13:43:33,141,37,,,,12584.05,0
8050010,13:44:43,13:44:43,142,38,,,,12948.83,0
8050010,13:45:25,13:45:25,143,39,,,,13200.07,0
8050010,13:46:06,13:46:06,144,40,,,,13432.92,0
8050010,13:47:00,13:47:00,771,41,,,,13741.31,
8050010,13:48:22,13:48:22,2414,42,,,,14162.19,0
8050010,13:49:05,13:49:05,2415,43,,,,14414.35,0
8050010,13:49:27,13:49:27,2416,44,,,,14500.88,0
8050010,13:50:47,13:50:47,3571,45,,,,14833.45,0
8050010,13:51:40,13:51:40,3572,46,,,,15114.97,0
8050010,13:52:26,13:52:26,3573,47,,,,15336.69,0
8050010,13:53:22,13:53:22,3574,48,,,,15526.96,0
8050010,13:53:59,13:53:59,2147,49,,,,15674.5,0
8050010,13:54:58,13:54:58,3575,50,,,,15934.7,0
8050010,13:55:41,13:55:41,3576,51,,,,16146.47,0
8050010,13:56:37,13:56:37,2155,52,,,,16373.79,0
8050010,13:57:17,13:57:17,2156,53,,,,16564.23,0
8050010,13:57:54,13:57:54,2157,54,,,,16733.08,0
8050010,13:58:32,13:58:32,2158,55,,,,16934.37,0
8050010,14:00:03,14:00:03,2159,56,,,,17280.45,0
8050010,14:00:54,14:00:54,2161,57,,,,17517.2,0
8050010,14:01:47,14:01:47,2162,58,,,,17767.4,0
8050010,14:02:40,14:02:40,3577,59,,,,18038.08,0
8050010,14:03:39,14:03:39,565,60,,,,18309.6,0
8050010,14:05:00,14:05:00,687,61,,,,18669.17,
8050010,14:05:57,14:05:57,3578,62,,,,18943.25,0
8050010,14:06:34,14:06:34,3579,63,,,,19143.79,0
8050010,14:07:13,14:07:13,3580,64,,,,19392.35,0
8050010,14:07:53,14:07:53,2540,65,,,,19625.61,0
8050010,14:08:28,14:08:28,9605,66,,,,19774.16,0
8050010,14:09:22,14:09:22,2541,67,,,,20015.49,0
8050010,14:10:00,14:10:00,9036,68,,,,20217.27,
8050010,14:14:00,14:14:00,9946,69,,1,,20918.68,
8050080,13:15:00,13:15:00,6588,1,,,1,0,
8050080,13:17:00,13:17:00,9517,2,,,,302.94,
8050080,13:17:25,13:17:25,7398,3,,,,489.02,0
8050080,13:17:53,13:17:53,8246,4,,,,710.33,0
8050080,13:18:44,13:18:44,6599,5,,,,1033.89,0
8050080,13:19:38,13:19:38,6600,6,,,,1481.99,0
8050080,13:20:08,13:20:08,10034,7,,,,1722.68,0
8050080,13:20:38,13:20:38,8074,8,,,,1977.36,0
8050080,13:21:48,13:21:48,10585,9,,,,2569.23,0
8050080,13:23:00,13:23:00,6971,10,,,,3171.19,
8050080,13:24:04,13:24:04,3555,11,,,,3691.06,0
8050080,13:24:21,13:24:21,3556,12,,,,3863.07,0
8050080,13:24:53,13:24:53,3557,13,,,,4202.81,0
8050080,13:27:34,13:27:34,8223,14,,,,4586.94,0
8050080,13:28:34,13:28:34,3559,15,,,,5003.27,0
8050080,13:29:00,13:29:00,3560,16,,,,5241.35,0
8050080,13:30:12,13:30:12,3561,17,,,,5568.89,0
8050080,13:30:58,13:30:58,3562,18,,,,5857.94,0
8050080,13:31:16,13:31:16,3563,19,,,,5939.39,0
8050080,13:31:50,13:31:50,3564,20,,,,6167.87,0
8050080,13:32:50,13:32:50,3565,21,,,,6604.83,0
8050080,13:33:27,13:33:27,3566,22,,,,6903.55,0
8050080,13:34:00,13:34:00,3567,23,,,,7226.79,
8050080,13:34:14,13:34:14,3568,24,,,,7470.47,0
8050080,13:34:47,13:34:47,3569,25,,,,7848.85,0
8050080,13:35:19,13:35:19,3570,26,,,,8336.79,0
8050080,13:37:01,13:37:01,3548,27,,,,9862.83,0
8050080,13:37:27,13:37:27,3550,28,,,,10293.37,0
8050080,13:38:00,13:38:00,133,29,,,,10780.64,
8050080,13:38:38,13:38:38,134,30,,,,11021.39,0
8050080,13:39:22,13:39:22,135,31,,,,11249.71,0
8050080,13:40:00,13:40:00,136,32,,,,11439.63,0
8050080,13:40:54,13:40:54,137,33,,,,11685.29,0
8050080,13:41:41,13:41:41,138,34,,,,11974.98,0
8050080,13:42:13,13:42:13,139,35,,,,12166.59,0
8050080,13:42:44,13:42:44,140,36,,,,12311.57,0
8050080,13:43:33,13:43:33,141,37,,,,12584.05,0
8050080,13:44:43,13:44:43,142,38,,,,12948.83,0
8050080,13:45:25,13:45:25,143,39,,,,13200.07,0
8050080,13:46:06,13:46:06,144,40,,,,13432.92,0
8050080,13:47:00,13:47:00,771,41,,,,13741.31,
8050080,13:48:22,13:48:22,2414,42,,,,14162.19,0
8050080,13:49:05,13:49:05,2415,43,,,,14414.35,0
8050080,13:49:27,13:49:27,2416,44,,,,14500.88,0
8050080,13:50:47,13:50:47,3571,45,,,,14833.45,0
8050080,13:51:40,13:51:40,3572,46,,,,15114.97,0
8050080,13:52:26,13:52:26,3573,47,,,,15336.69,0
8050080,13:53:22,13:53:22,3574,48,,,,15526.96,0
8050080,13:53:59,13:53:59,2147,49,,,,15674.5,0
8050080,13:54:58,13:54:58,3575,50,,,,15934.7,0
8050080,13:55:41,13:55:41,3576,51,,,,16146.47,0
8050080,13:56:37,13:56:37,2155,52,,,,16373.79,0
8050080,13:57:17,13:57:17,2156,53,,,,16564.23,0
8050080,13:57:54,13:57:54,2157,54,,,,16733.08,0
8050080,13:58:32,13:58:32,2158,55,,,,16934.37,0
8050080,14:00:03,14:00:03,2159,56,,,,17280.45,0
8050080,14:00:54,14:00:54,2161,57,,,,17517.2,0
8050080,14:01:47,14:01:47,2162,58,,,,17767.4,0
8050080,14:02:40,14:02:40,3577,59,,,,18038.08,0
8050080,14:03:39,14:03:39,565,60,,,,18309.6,0
8050080,14:05:00,14:05:00,687,61,,,,18669.17,
8050080,14:05:57,14:05:57,3578,62,,,,18943.25,0
8050080,14:06:34,14:06:34,3579,63,,,,19143.79,0
8050080,14:07:13,14:07:13,3580,64,,,,19392.35,0
8050080,14:07:53,14:07:53,2540,65,,,,19625.61,0
8050080,14:08:28,14:08:28,9605,66,,,,19774.16,0
8050080,14:09:22,14:09:22,2541,67,,,,20015.49,0
8050080,14:10:00,14:10:00,9036,68,,,,20217.27,
8050080,14:14:00,14:14:00,9946,69,,1,,20918.68,
8050090,13:15:00,13:15:00,6588,1,,,1,0,
8050090,13:17:00,13:17:00,9517,2,,,,302.94,
8050090,13:17:25,13:17:25,7398,3,,,,489.02,0
8050090,13:17:53,13:17:53,8246,4,,,,710.33,0
8050090,13:18:44,13:18:44,6599,5,,,,1033.89,0
8050090,13:19:38,13:19:38,6600,6,,,,1481.99,0
8050090,13:20:08,13:20:08,10034,7,,,,1722.68,0
8050090,13:20:38,13:20:38,8074,8,,,,1977.36,0
8050090,13:21:48,13:21:48,10585,9,,,,2569.23,0
8050090,13:23:00,13:23:00,6971,10,,,,3171.19,
8050090,13:24:04,13:24:04,3555,11,,,,3691.06,0
8050090,13:24:21,13:24:21,3556,12,,,,3863.07,0
8050090,13:24:53,13:24:53,3557,13,,,,4202.81,0
8050090,13:27:34,13:27:34,8223,14,,,,4586.94,0
8050090,13:28:34,13:28:34,3559,15,,,,5003.27,0
8050090,13:29:00,13:29:00,3560,16,,,,5241.35,0
8050090,13:30:12,13:30:12,3561,17,,,,5568.89,0
8050090,13:30:58,13:30:58,3562,18,,,,5857.94,0
8050090,13:31:16,13:31:16,3563,19,,,,5939.39,0
8050090,13:31:50,13:31:50,3564,20,,,,6167.87,0
8050090,13:32:50,13:32:50,3565,21,,,,6604.83,0
8050090,13:33:27,13:33:27,3566,22,,,,6903.55,0
8050090,13:34:00,13:34:00,3567,23,,,,7226.79,
8050090,13:34:14,13:34:14,3568,24,,,,7470.47,0
8050090,13:34:47,13:34:47,3569,25,,,,7848.85,0
8050090,13:35:19,13:35:19,3570,26,,,,8336.79,0
8050090,13:37:01,13:37:01,3548,27,,,,9862.83,0
8050090,13:37:27,13:37:27,3550,28,,,,10293.37,0
8050090,13:38:00,13:38:00,133,29,,,,10780.64,
8050090,13:38:38,13:38:38,134,30,,,,11021.39,0
8050090,13:39:22,13:39:22,135,31,,,,11249.71,0
8050090,13:40:00,13:40:00,136,32,,,,11439.63,0
8050090,13:40:54,13:40:54,137,33,,,,11685.29,0
8050090,13:41:41,13:41:41,138,34,,,,11974.98,0
8050090,13:42:13,13:42:13,139,35,,,,12166.59,0
8050090,13:42:44,13:42:44,140,36,,,,12311.57,0
8050090,13:43:33,13:43:33,141,37,,,,12584.05,0
8050090,13:44:43,13:44:43,142,38,,,,12948.83,0
8050090,13:45:25,13:45:25,143,39,,,,13200.07,0
8050090,13:46:06,13:46:06,144,40,,,,13432.92,0
8050090,13:47:00,13:47:00,771,41,,,,13741.31,
8050090,13:48:22,13:48:22,2414,42,,,,14162.19,0
8050090,13:49:05,13:49:05,2415,43,,,,14414.35,0
8050090,13:49:27,13:49:27,2416,44,,,,14500.88,0
8050090,13:50:47,13:50:47,3571,45,,,,14833.45,0
8050090,13:51:40,13:51:40,3572,46,,,,15114.97,0
8050090,13:52:26,13:52:26,3573,47,,,,15336.69,0
8050090,13:53:22,13:53:22,3574,48,,,,15526.96,0
8050090,13:53:59,13:53:59,2147,49,,,,15674.5,0
8050090,13:54:58,13:54:58,3575,50,,,,15934.7,0
8050090,13:55:41,13:55:41,3576,51,,,,16146.47,0
8050090,13:56:37,13:56:37,2155,52,,,,16373.79,0
8050090,13:57:17,13:57:17,2156,53,,,,16564.23,0
8050090,13:57:54,13:57:54,2157,54,,,,16733.08,0
8050090,13:58:32,13:58:32,2158,55,,,,16934.37,0
8050090,14:00:03,14:00:03,2159,56,,,,17280.45,0
8050090,14:00:54,14:00:54,2161,57,,,,17517.2,0
8050090,14:01:47,14:01:47,2162,58,,,,17767.4,0
8050090,14:02:40,14:02:40,3577,59,,,,18038.08,0
8050090,14:03:39,14:03:39,565,60,,,,18309.6,0
8050090,14:05:00,14:05:00,687,61,,,,18669.17,
8050090,14:05:57,14:05:57,3578,62,,,,18943.25,0
8050090,14:06:34,14:06:34,3579,63,,,,19143.79,0
8050090,14:07:13,14:07:13,3580,64,,,,19392.35,0
8050090,14:07:53,14:07:53,2540,65,,,,19625.61,0
8050090,14:08:28,14:08:28,9605,66,,,,19774.16,0
8050090,14:09:22,14:09:22,2541,67,,,,20015.49,0
8050090,14:10:00,14:10:00,9036,68,,,,20217.27,
8050090,14:14:00,14:14:00,9946,69,,1,,20918.68,
818020,21:26:00,21:26:00,6588,1,,,1,0,
818020,21:27:00,21:27:00,9517,2,,,,302.94,
818020,21:27:29,21:27:29,7398,3,,,,489.02,0
818020,21:28:02,21:28:02,8246,4,,,,710.33,0
818020,21:29:02,21:29:02,6599,5,,,,1033.89,0
818020,21:30:05,21:30:05,6600,6,,,,1481.99,0
818020,21:30:40,21:30:40,10034,7,,,,1722.68,0
818020,21:31:15,21:31:15,8074,8,,,,1977.36,0
818020,21:32:36,21:32:36,10585,9,,,,2569.23,0
818020,21:34:00,21:34:00,6971,10,,,,3171.19,
818020,21:34:41,21:34:41,3555,11,,,,3691.06,0
818020,21:34:51,21:34:51,3556,12,,,,3863.07,0
818020,21:35:12,21:35:12,3557,13,,,,4202.81,0
818020,21:36:54,21:36:54,8223,14,,,,4586.94,0
818020,21:37:32,21:37:32,3559,15,,,,5003.27,0
818020,21:37:49,21:37:49,3560,16,,,,5241.35,0
818020,21:38:35,21:38:35,3561,17,,,,5568.89,0
818020,21:39:04,21:39:04,3562,18,,,,5857.94,0
818020,21:39:15,21:39:15,3563,19,,,,5939.39,0
818020,21:39:37,21:39:37,3564,20,,,,6167.87,0
818020,21:40:15,21:40:15,3565,21,,,,6604.83,0
818020,21:40:39,21:40:39,3566,22,,,,6903.55,0
818020,21:41:00,21:41:00,3567,23,,,,7226.79,
818020,21:41:14,21:41:14,3568,24,,,,7470.47,0
818020,21:41:47,21:41:47,3569,25,,,,7848.85,0
818020,21:42:19,21:42:19,3570,26,,,,8336.79,0
818020,21:44:01,21:44:01,3548,27,,,,9862.83,0
818020,21:44:27,21:44:27,3550,28,,,,10293.37,0
818020,21:45:00,21:45:00,133,29,,,,10780.64,
818020,21:45:38,21:45:38,134,30,,,,11021.39,0
818020,21:46:22,21:46:22,135,31,,,,11249.71,0
818020,21:47:00,21:47:00,136,32,,,,11439.63,0
818020,21:47:54,21:47:54,137,33,,,,11685.29,0
818020,21:48:41,21:48:41,138,34,,,,11974.98,0
818020,21:49:13,21:49:13,139,35,,,,12166.59,0
818020,21:49:44,21:49:44,140,36,,,,12311.57,0
818020,21:50:33,21:50:33,141,37,,,,12584.05,0
818020,21:51:43,21:51:43,142,38,,,,12948.83,0
818020,21:52:25,21:52:25,143,39,,,,13200.07,0
818020,21:53:06,21:53:06,144,40,,,,13432.92,0
818020,21:54:00,21:54:00,771,41,,,,13741.31,
818020,21:54:55,21:54:55,2414,42,,,,14162.19,0
818020,21:55:23,21:55:23,2415,43,,,,14414.35,0
818020,21:55:38,21:55:38,2416,44,,,,14500.88,0
818020,21:56:31,21:56:31,3571,45,,,,14833.45,0
818020,21:57:07,21:57:07,3572,46,,,,15114.97,0
818020,21:57:37,21:57:37,3573,47,,,,15336.69,0
818020,21:58:14,21:58:14,3574,48,,,,15526.96,0
818020,21:58:39,21:58:39,2147,49,,,,15674.5,0
818020,21:59:19,21:59:19,3575,50,,,,15934.7,0
818020,21:59:47,21:59:47,3576,51,,,,16146.47,0
818020,22:00:24,22:00:24,2155,52,,,,16373.79,0
818020,22:00:51,22:00:51,2156,53,,,,16564.23,0
818020,22:01:16,22:01:16,2157,54,,,,16733.08,0
818020,22:01:41,22:01:41,2158,55,,,,16934.37,0
818020,22:02:42,22:02:42,2159,56,,,,17280.45,0
818020,22:03:16,22:03:16,2161,57,,,,17517.2,0
818020,22:03:51,22:03:51,2162,58,,,,17767.4,0
818020,22:04:27,22:04:27,3577,59,,,,18038.08,0
818020,22:05:06,22:05:06,565,60,,,,18309.6,0
818020,22:06:00,22:06:00,687,61,,,,18669.17,
818020,22:06:34,22:06:34,3578,62,,,,18943.25,0
818020,22:06:56,22:06:56,3579,63,,,,19143.79,0
818020,22:07:20,22:07:20,3580,64,,,,19392.35,0
818020,22:07:44,22:07:44,2540,65,,,,19625.61,0
818020,22:08:04,22:08:04,9605,66,,,,19774.16,0
818020,22:08:37,22:08:37,2541,67,,,,20015.49,0
818020,22:09:00,22:09:00,9036,68,,,,20217.27,
818020,22:10:00,22:10:00,9946,69,,1,,20918.68,
818030,21:26:00,21:26:00,6588,1,,,1,0,
818030,21:27:00,21:27:00,9517,2,,,,302.94,
818030,21:27:29,21:27:29,7398,3,,,,489.02,0
818030,21:28:02,21:28:02,8246,4,,,,710.33,0
818030,21:29:02,21:29:02,6599,5,,,,1033.89,0
818030,21:30:05,21:30:05,6600,6,,,,1481.99,0
818030,21:30:40,21:30:40,10034,7,,,,1722.68,0
818030,21:31:15,21:31:15,8074,8,,,,1977.36,0
818030,21:32:36,21:32:36,10585,9,,,,2569.23,0
818030,21:34:00,21:34:00,6971,10,,,,3171.19,
818030,21:34:41,21:34:41,3555,11,,,,3691.06,0
818030,21:34:51,21:34:51,3556,12,,,,3863.07,0
818030,21:35:12,21:35:12,3557,13,,,,4202.81,0
818030,21:36:54,21:36:54,8223,14,,,,4586.94,0
818030,21:37:32,21:37:32,3559,15,,,,5003.27,0
818030,21:37:49,21:37:49,3560,16,,,,5241.35,0
818030,21:38:35,21:38:35,3561,17,,,,5568.89,0
818030,21:39:04,21:39:04,3562,18,,,,5857.94,0
818030,21:39:15,21:39:15,3563,19,,,,5939.39,0
818030,21:39:37,21:39:37,3564,20,,,,6167.87,0
818030,21:40:15,21:40:15,3565,21,,,,6604.83,0
818030,21:40:39,21:40:39,3566,22,,,,6903.55,0
818030,21:41:00,21:41:00,3567,23,,,,7226.79,
818030,21:41:14,21:41:14,3568,24,,,,7470.47,0
818030,21:41:47,21:41:47,3569,25,,,,7848.85,0
818030,21:42:19,21:42:19,3570,26,,,,8336.79,0
818030,21:44:01,21:44:01,3548,27,,,,9862.83,0
818030,21:44:27,21:44:27,3550,28,,,,10293.37,0
818030,21:45:00,21:45:00,133,29,,,,10780.64,
818030,21:45:38,21:45:38,134,30,,,,11021.39,0
818030,21:46:22,21:46:22,135,31,,,,11249.71,0
818030,21:47:00,21:47:00,136,32,,,,11439.63,0
818030,21:47:54,21:47:54,137,33,,,,11685.29,0
818030,21:48:41,21:48:41,138,34,,,,11974.98,0
818030,21:49:13,21:49:13,139,35,,,,12166.59,0
818030,21:49:44,21:49:44,140,36,,,,12311.57,0
818030,21:50:33,21:50:33,141,37,,,,12584.05,0
818030,21:51:43,21:51:43,142,38,,,,12948.83,0
818030,21:52:25,21:52:25,143,39,,,,13200.07,0
818030,21:53:06,21:53:06,144,40,,,,13432.92,0
818030,21:54:00,21:54:00,771,41,,,,13741.31,
818030,21:54:55,21:54:55,2414,42,,,,14162.19,0
818030,21:55:23,21:55:23,2415,43,,,,14414.35,0
818030,21:55:38,21:55:38,2416,44,,,,14500.88,0
818030,21:56:31,21:56:31,3571,45,,,,14833.45,0
818030,21:57:07,21:57:07,3572,46,,,,15114.97,0
818030,21:57:37,21:57:37,3573,47,,,,15336.69,0
818030,21:58:14,21:58:14,3574,48,,,,15526.96,0
818030,21:58:39,21:58:39,2147,49,,,,15674.5,0
818030,21:59:19,21:59:19,3575,50,,,,15934.7,0
818030,21:59:47,21:59:47,3576,51,,,,16146.47,0
818030,22:00:24,22:00:24,2155,52,,,,16373.79,0
818030,22:00:51,22:00:51,2156,53,,,,16564.23,0
818030,22:01:16,22:01:16,2157,54,,,,16733.08,0
818030,22:01:41,22:01:41,2158,55,,,,16934.37,0
818030,22:02:42,22:02:42,2159,56,,,,17280.45,0
818030,22:03:16,22:03:16,2161,57,,,,17517.2,0
818030,22:03:51,22:03:51,2162,58,,,,17767.4,0
818030,22:04:27,22:04:27,3577,59,,,,18038.08,0
818030,22:05:06,22:05:06,565,60,,,,18309.6,0
818030,22:06:00,22:06:00,687,61,,,,18669.17,
818030,22:06:34,22:06:34,3578,62,,,,18943.25,0
818030,22:06:56,22:06:56,3579,63,,,,19143.79,0
818030,22:07:20,22:07:20,3580,64,,,,19392.35,0
818030,22:07:44,22:07:44,2540,65,,,,19625.61,0
818030,22:08:04,22:08:04,9605,66,,,,19774.16,0
818030,22:08:37,22:08:37,2541,67,,,,20015.49,0
818030,22:09:00,22:09:00,9036,68,,,,20217.27,
818030,22:10:00,22:10:00,9946,69,,1,,20918.68,
818040,21:26:00,21:26:00,6588,1,,,1,0,
818040,21:27:00,21:27:00,9517,2,,,,302.94,
818040,21:27:29,21:27:29,7398,3,,,,489.02,0
818040,21:28:02,21:28:02,8246,4,,,,710.33,0
818040,21:29:02,21:29:02,6599,5,,,,1033.89,0
818040,21:30:05,21:30:05,6600,6,,,,1481.99,0
818040,21:30:40,21:30:40,10034,7,,,,1722.68,0
818040,21:31:15,21:31:15,8074,8,,,,1977.36,0
818040,21:32:36,21:32:36,10585,9,,,,2569.23,0
818040,21:34:00,21:34:00,6971,10,,,,3171.19,
818040,21:34:41,21:34:41,3555,11,,,,3691.06,0
818040,21:34:51,21:34:51,3556,12,,,,3863.07,0
818040,21:35:12,21:35:12,3557,13,,,,4202.81,0
818040,21:36:54,21:36:54,8223,14,,,,4586.94,0
818040,21:37:32,21:37:32,3559,15,,,,5003.27,0
818040,21:37:49,21:37:49,3560,16,,,,5241.35,0
818040,21:38:35,21:38:35,3561,17,,,,5568.89,0
818040,21:39:04,21:39:04,3562,18,,,,5857.94,0
818040,21:39:15,21:39:15,3563,19,,,,5939.39,0
818040,21:39:37,21:39:37,3564,20,,,,6167.87,0
818040,21:40:15,21:40:15,3565,21,,,,6604.83,0
818040,21:40:39,21:40:39,3566,22,,,,6903.55,0
818040,21:41:00,21:41:00,3567,23,,,,7226.79,
818040,21:41:14,21:41:14,3568,24,,,,7470.47,0
818040,21:41:47,21:41:47,3569,25,,,,7848.85,0
818040,21:42:19,21:42:19,3570,26,,,,8336.79,0
818040,21:44:01,21:44:01,3548,27,,,,9862.83,0
818040,21:44:27,21:44:27,3550,28,,,,10293.37,0
818040,21:45:00,21:45:00,133,29,,,,10780.64,
818040,21:45:38,21:45:38,134,30,,,,11021.39,0
818040,21:46:22,21:46:22,135,31,,,,11249.71,0
818040,21:47:00,21:47:00,136,32,,,,11439.63,0
818040,21:47:54,21:47:54,137,33,,,,11685.29,0
818040,21:48:41,21:48:41,138,34,,,,11974.98,0
818040,21:49:13,21:49:13,139,35,,,,12166.59,0
818040,21:49:44,21:49:44,140,36,,,,12311.57,0
818040,21:50:33,21:50:33,141,37,,,,12584.05,0
818040,21:51:43,21:51:43,142,38,,,,12948.83,0
818040,21:52:25,21:52:25,143,39,,,,13200.07,0
818040,21:53:06,21:53:06,144,40,,,,13432.92,0
818040,21:54:00,21:54:00,771,41,,,,13741.31,
818040,21:54:55,21:54:55,2414,42,,,,14162.19,0
818040,21:55:23,21:55:23,2415,43,,,,14414.35,0
818040,21:55:38,21:55:38,2416,44,,,,14500.88,0
818040,21:56:31,21:56:31,3571,45,,,,14833.45,0
818040,21:57:07,21:57:07,3572,46,,,,15114.97,0
818040,21:57:37,21:57:37,3573,47,,,,15336.69,0
818040,21:58:14,21:58:14,3574,48,,,,15526.96,0
818040,21:58:39,21:58:39,2147,49,,,,15674.5,0
818040,21:59:19,21:59:19,3575,50,,,,15934.7,0
818040,21:59:47,21:59:47,3576,51,,,,16146.47,0
818040,22:00:24,22:00:24,2155,52,,,,16373.79,0
818040,22:00:51,22:00:51,2156,53,,,,16564.23,0
818040,22:01:16,22:01:16,2157,54,,,,16733.08,0
818040,22:01:41,22:01:41,2158,55,,,,16934.37,0
818040,22:02:42,22:02:42,2159,56,,,,17280.45,0
818040,22:03:16,22:03:16,2161,57,,,,17517.2,0
818040,22:03:51,22:03:51,2162,58,,,,17767.4,0
818040,22:04:27,22:04:27,3577,59,,,,18038.08,0
818040,22:05:06,22:05:06,565,60,,,,18309.6,0
818040,22:06:00,22:06:00,687,61,,,,18669.17,
818040,22:06:34,22:06:34,3578,62,,,,18943.25,0
818040,22:06:56,22:06:56,3579,63,,,,19143.79,0
818040,22:07:20,22:07:20,3580,64,,,,19392.35,0
818040,22:07:44,22:07:44,2540,65,,,,19625.61,0
818040,22:08:04,22:08:04,9605,66,,,,19774.16,0
818040,22:08:37,22:08:37,2541,67,,,,20015.49,0
818040,22:09:00,22:09:00,9036,68,,,,20217.27,
818040,22:10:00,22:10:00,9946,69,,1,,20918.68,
818050,21:26:00,21:26:00,6588,1,,,1,0,
818050,21:27:00,21:27:00,9517,2,,,,302.94,
818050,21:27:29,21:27:29,7398,3,,,,489.02,0
818050,21:28:02,21:28:02,8246,4,,,,710.33,0
818050,21:29:02,21:29:02,6599,5,,,,1033.89,0
818050,21:30:05,21:30:05,6600,6,,,,1481.99,0
818050,21:30:40,21:30:40,10034,7,,,,1722.68,0
818050,21:31:15,21:31:15,8074,8,,,,1977.36,0
818050,21:32:36,21:32:36,10585,9,,,,2569.23,0
818050,21:34:00,21:34:00,6971,10,,,,3171.19,
818050,21:34:41,21:34:41,3555,11,,,,3691.06,0
818050,21:34:51,21:34:51,3556,12,,,,3863.07,0
818050,21:35:12,21:35:12,3557,13,,,,4202.81,0
818050,21:36:54,21:36:54,8223,14,,,,4586.94,0
818050,21:37:32,21:37:32,3559,15,,,,5003.27,0
818050,21:37:49,21:37:49,3560,16,,,,5241.35,0
818050,21:38:35,21:38:35,3561,17,,,,5568.89,0
818050,21:39:04,21:39:04,3562,18,,,,5857.94,0
818050,21:39:15,21:39:15,3563,19,,,,5939.39,0
818050,21:39:37,21:39:37,3564,20,,,,6167.87,0
818050,21:40:15,21:40:15,3565,21,,,,6604.83,0
818050,21:40:39,21:40:39,3566,22,,,,6903.55,0
818050,21:41:00,21:41:00,3567,23,,,,7226.79,
818050,21:41:14,21:41:14,3568,24,,,,7470.47,0
818050,21:41:47,21:41:47,3569,25,,,,7848.85,0
818050,21:42:19,21:42:19,3570,26,,,,8336.79,0
818050,21:44:01,21:44:01,3548,27,,,,9862.83,0
818050,21:44:27,21:44:27,3550,28,,,,10293.37,0
818050,21:45:00,21:45:00,133,29,,,,10780.64,
818050,21:45:38,21:45:38,134,30,,,,11021.39,0
818050,21:46:22,21:46:22,135,31,,,,11249.71,0
818050,21:47:00,21:47:00,136,32,,,,11439.63,0
818050,21:47:54,21:47:54,137,33,,,,11685.29,0
818050,21:48:41,21:48:41,138,34,,,,11974.98,0
818050,21:49:13,21:49:13,139,35,,,,12166.59,0
818050,21:49:44,21:49:44,140,36,,,,12311.57,0
818050,21:50:33,21:50:33,141,37,,,,12584.05,0
818050,21:51:43,21:51:43,142,38,,,,12948.83,0
818050,21:52:25,21:52:25,143,39,,,,13200.07,0
818050,21:53:06,21:53:06,144,40,,,,13432.92,0
818050,21:54:00,21:54:00,771,41,,,,13741.31,
818050,21:54:55,21:54:55,2414,42,,,,14162.19,0
818050,21:55:23,21:55:23,2415,43,,,,14414.35,0
818050,21:55:38,21:55:38,2416,44,,,,14500.88,0
818050,21:56:31,21:56:31,3571,45,,,,14833.45,0
818050,21:57:07,21:57:07,3572,46,,,,15114.97,0
818050,21:57:37,21:57:37,3573,47,,,,15336.69,0
818050,21:58:14,21:58:14,3574,48,,,,15526.96,0
818050,21:58:39,21:58:39,2147,49,,,,15674.5,0
818050,21:59:19,21:59:19,3575,50,,,,15934.7,0
818050,21:59:47,21:59:47,3576,51,,,,16146.47,0
818050,22:00:24,22:00:24,2155,52,,,,16373.79,0
818050,22:00:51,22:00:51,2156,53,,,,16564.23,0
818050,22:01:16,22:01:16,2157,54,,,,16733.08,0
818050,22:01:41,22:01:41,2158,55,,,,16934.37,0
818050,22:02:42,22:02:42,2159,56,,,,17280.45,0
818050,22:03:16,22:03:16,2161,57,,,,17517.2,0
818050,22:03:51,22:03:51,2162,58,,,,17767.4,0
818050,22:04:27,22:04:27,3577,59,,,,18038.08,0
818050,22:05:06,22:05:06,565,60,,,,18309.6,0
818050,22:06:00,22:06:00,687,61,,,,18669.17,
818050,22:06:34,22:06:34,3578,62,,,,18943.25,0
818050,22:06:56,22:06:56,3579,63,,,,19143.79,0
818050,22:07:20,22:07:20,3580,64,,,,19392.35,0
818050,22:07:44,22:07:44,2540,65,,,,19625.61,0
818050,22:08:04,22:08:04,9605,66,,,,19774.16,0
818050,22:08:37,22:08:37,2541,67,,,,20015.49,0
818050,22:09:00,22:09:00,9036,68,,,,20217.27,
818050,22:10:00,22:10:00,9946,69,,1,,20918.68,
818060,21:26:00,21:26:00,6588,1,,,1,0,
818060,21:27:00,21:27:00,9517,2,,,,302.94,
818060,21:27:29,21:27:29,7398,3,,,,489.02,0
818060,21:28:02,21:28:02,8246,4,,,,710.33,0
818060,21:29:02,21:29:02,6599,5,,,,1033.89,0
818060,21:30:05,21:30:05,6600,6,,,,1481.99,0
818060,21:30:40,21:30:40,10034,7,,,,1722.68,0
818060,21:31:15,21:31:15,8074,8,,,,1977.36,0
818060,21:32:36,21:32:36,10585,9,,,,2569.23,0
818060,21:34:00,21:34:00,6971,10,,,,3171.19,
818060,21:34:41,21:34:41,3555,11,,,,3691.06,0
818060,21:34:51,21:34:51,3556,12,,,,3863.07,0
818060,21:35:12,21:35:12,3557,13,,,,4202.81,0
818060,21:36:54,21:36:54,8223,14,,,,4586.94,0
818060,21:37:32,21:37:32,3559,15,,,,5003.27,0
818060,21:37:49,21:37:49,3560,16,,,,5241.35,0
818060,21:38:35,21:38:35,3561,17,,,,5568.89,0
818060,21:39:04,21:39:04,3562,18,,,,5857.94,0
818060,21:39:15,21:39:15,3563,19,,,,5939.39,0
818060,21:39:37,21:39:37,3564,20,,,,6167.87,0
818060,21:40:15,21:40:15,3565,21,,,,6604.83,0
818060,21:40:39,21:40:39,3566,22,,,,6903.55,0
818060,21:41:00,21:41:00,3567,23,,,,7226.79,
818060,21:41:14,21:41:14,3568,24,,,,7470.47,0
818060,21:41:47,21:41:47,3569,25,,,,7848.85,0
818060,21:42:19,21:42:19,3570,26,,,,8336.79,0
818060,21:44:01,21:44:01,3548,27,,,,9862.83,0
818060,21:44:27,21:44:27,3550,28,,,,10293.37,0
818060,21:45:00,21:45:00,133,29,,,,10780.64,
818060,21:45:38,21:45:38,134,30,,,,11021.39,0
818060,21:46:22,21:46:22,135,31,,,,11249.71,0
818060,21:47:00,21:47:00,136,32,,,,11439.63,0
818060,21:47:54,21:47:54,137,33,,,,11685.29,0
818060,21:48:41,21:48:41,138,34,,,,11974.98,0
818060,21:49:13,21:49:13,139,35,,,,12166.59,0
818060,21:49:44,21:49:44,140,36,,,,12311.57,0
818060,21:50:33,21:50:33,141,37,,,,12584.05,0
818060,21:51:43,21:51:43,142,38,,,,12948.83,0
818060,21:52:25,21:52:25,143,39,,,,13200.07,0
818060,21:53:06,21:53:06,144,40,,,,13432.92,0
818060,21:54:00,21:54:00,771,41,,,,13741.31,
818060,21:54:55,21:54:55,2414,42,,,,14162.19,0
818060,21:55:23,21:55:23,2415,43,,,,14414.35,0
818060,21:55:38,21:55:38,2416,44,,,,14500.88,0
818060,21:56:31,21:56:31,3571,45,,,,14833.45,0
818060,21:57:07,21:57:07,3572,46,,,,15114.97,0
818060,21:57:37,21:57:37,3573,47,,,,15336.69,0
818060,21:58:14,21:58:14,3574,48,,,,15526.96,0
818060,21:58:39,21:58:39,2147,49,,,,15674.5,0
818060,21:59:19,21:59:19,3575,50,,,,15934.7,0
818060,21:59:47,21:59:47,3576,51,,,,16146.47,0
818060,22:00:24,22:00:24,2155,52,,,,16373.79,0
818060,22:00:51,22:00:51,2156,53,,,,16564.23,0
818060,22:01:16,22:01:16,2157,54,,,,16733.08,0
818060,22:01:41,22:01:41,2158,55,,,,16934.37,0
818060,22:02:42,22:02:42,2159,56,,,,17280.45,0
818060,22:03:16,22:03:16,2161,57,,,,17517.2,0
818060,22:03:51,22:03:51,2162,58,,,,17767.4,0
818060,22:04:27,22:04:27,3577,59,,,,18038.08,0
818060,22:05:06,22:05:06,565,60,,,,18309.6,0
818060,22:06:00,22:06:00,687,61,,,,18669.17,
818060,22:06:34,22:06:34,3578,62,,,,18943.25,0
818060,22:06:56,22:06:56,3579,63,,,,19143.79,0
818060,22:07:20,22:07:20,3580,64,,,,19392.35,0
818060,22:07:44,22:07:44,2540,65,,,,19625.61,0
818060,22:08:04,22:08:04,9605,66,,,,19774.16,0
818060,22:08:37,22:08:37,2541,67,,,,20015.49,0
818060,22:09:00,22:09:00,9036,68,,,,20217.27,
818060,22:10:00,22:10:00,9946,69,,1,,20918.68,
8566070,22:25:00,22:25:00,6588,1,,,1,0,
8566070,22:27:00,22:27:00,9517,2,,,,302.94,
8566070,22:27:25,22:27:25,7398,3,,,,489.02,0
8566070,22:27:53,22:27:53,8246,4,,,,710.33,0
8566070,22:28:44,22:28:44,6599,5,,,,1033.89,0
8566070,22:29:38,22:29:38,6600,6,,,,1481.99,0
8566070,22:30:08,22:30:08,10034,7,,,,1722.68,0
8566070,22:30:38,22:30:38,8074,8,,,,1977.36,0
8566070,22:31:48,22:31:48,10585,9,,,,2569.23,0
8566070,22:33:00,22:33:00,6971,10,,,,3171.19,
8566070,22:34:04,22:34:04,3555,11,,,,3691.06,0
8566070,22:34:21,22:34:21,3556,12,,,,3863.07,0
8566070,22:34:53,22:34:53,3557,13,,,,4202.81,0
8566070,22:37:34,22:37:34,8223,14,,,,4586.94,0
8566070,22:38:34,22:38:34,3559,15,,,,5003.27,0
8566070,22:39:00,22:39:00,3560,16,,,,5241.35,0
8566070,22:40:12,22:40:12,3561,17,,,,5568.89,0
8566070,22:40:58,22:40:58,3562,18,,,,5857.94,0
8566070,22:41:16,22:41:16,3563,19,,,,5939.39,0
8566070,22:41:50,22:41:50,3564,20,,,,6167.87,0
8566070,22:42:50,22:42:50,3565,21,,,,6604.83,0
8566070,22:43:27,22:43:27,3566,22,,,,6903.55,0
8566070,22:44:00,22:44:00,3567,23,,,,7226.79,
8566070,22:44:14,22:44:14,3568,24,,,,7470.47,0
8566070,22:44:47,22:44:47,3569,25,,,,7848.85,0
8566070,22:45:19,22:45:19,3570,26,,,,8336.79,0
8566070,22:47:01,22:47:01,3548,27,,,,9862.83,0
8566070,22:47:27,22:47:27,3550,28,,,,10293.37,0
8566070,22:48:00,22:48:00,133,29,,,,10780.64,
8566070,22:48:29,22:48:29,134,30,,,,11021.39,0
8566070,22:49:04,22:49:04,135,31,,,,11249.71,0
8566070,22:49:34,22:49:34,136,32,,,,11439.63,0
8566070,22:50:15,22:50:15,137,33,,,,11685.29,0
8566070,22:50:52,22:50:52,138,34,,,,11974.98,0
8566070,22:51:16,22:51:16,139,35,,,,12166.59,0
8566070,22:51:41,22:51:41,140,36,,,,12311.57,0
8566070,22:52:19,22:52:19,141,37,,,,12584.05,0
8566070,22:53:13,22:53:13,142,38,,,,12948.83,0
8566070,22:53:46,22:53:46,143,39,,,,13200.07,0
8566070,22:54:18,22:54:18,144,40,,,,13432.92,0
8566070,22:55:00,22:55:00,771,41,,,,13741.31,
8566070,22:55:55,22:55:55,2414,42,,,,14162.19,0
8566070,22:56:23,22:56:23,2415,43,,,,14414.35,0
8566070,22:56:38,22:56:38,2416,44,,,,14500.88,0
8566070,22:57:31,22:57:31,3571,45,,,,14833.45,0
8566070,22:58:07,22:58:07,3572,46,,,,15114.97,0
8566070,22:58:37,22:58:37,3573,47,,,,15336.69,0
8566070,22:59:14,22:59:14,3574,48,,,,15526.96,0
8566070,22:59:39,22:59:39,2147,49,,,,15674.5,0
8566070,23:00:19,23:00:19,3575,50,,,,15934.7,0
8566070,23:00:47,23:00:47,3576,51,,,,16146.47,0
8566070,23:01:24,23:01:24,2155,52,,,,16373.79,0
8566070,23:01:51,23:01:51,2156,53,,,,16564.23,0
8566070,23:02:16,23:02:16,2157,54,,,,16733.08,0
8566070,23:02:41,23:02:41,2158,55,,,,16934.37,0
8566070,23:03:42,23:03:42,2159,56,,,,17280.45,0
8566070,23:04:16,23:04:16,2161,57,,,,17517.2,0
8566070,23:04:51,23:04:51,2162,58,,,,17767.4,0
8566070,23:05:27,23:05:27,3577,59,,,,18038.08,0
8566070,23:06:06,23:06:06,565,60,,,,18309.6,0
8566070,23:07:00,23:07:00,687,61,,,,18669.17,
8566070,23:07:57,23:07:57,3578,62,,,,18943.25,0
8566070,23:08:34,23:08:34,3579,63,,,,19143.79,0
8566070,23:09:13,23:09:13,3580,64,,,,19392.35,0
8566070,23:09:53,23:09:53,2540,65,,,,19625.61,0
8566070,23:10:28,23:10:28,9605,66,,,,19774.16,0
8566070,23:11:22,23:11:22,2541,67,,,,20015.49,0
8566070,23:12:00,23:12:00,9036,68,,,,20217.27,
8566070,23:15:00,23:15:00,9946,69,,1,,20918.68,
8594020,18:30:00,18:30:00,6588,1,,,1,0,
8594020,18:31:00,18:31:00,9517,2,,,,302.94,
8594020,18:31:29,18:31:29,7398,3,,,,489.02,0
8594020,18:32:02,18:32:02,8246,4,,,,710.33,0
8594020,18:33:02,18:33:02,6599,5,,,,1033.89,0
8594020,18:34:05,18:34:05,6600,6,,,,1481.99,0
8594020,18:34:40,18:34:40,10034,7,,,,1722.68,0
8594020,18:35:15,18:35:15,8074,8,,,,1977.36,0
8594020,18:36:36,18:36:36,10585,9,,,,2569.23,0
8594020,18:38:00,18:38:00,6971,10,,,,3171.19,
8594020,18:38:47,18:38:47,3555,11,,,,3691.06,0
8594020,18:38:58,18:38:58,3556,12,,,,3863.07,0
8594020,18:39:22,18:39:22,3557,13,,,,4202.81,0
8594020,18:41:19,18:41:19,8223,14,,,,4586.94,0
8594020,18:42:02,18:42:02,3559,15,,,,5003.27,0
8594020,18:42:21,18:42:21,3560,16,,,,5241.35,0
8594020,18:43:14,18:43:14,3561,17,,,,5568.89,0
8594020,18:43:47,18:43:47,3562,18,,,,5857.94,0
8594020,18:44:00,18:44:00,3563,19,,,,5939.39,0
8594020,18:44:25,18:44:25,3564,20,,,,6167.87,0
8594020,18:45:09,18:45:09,3565,21,,,,6604.83,0
8594020,18:45:36,18:45:36,3566,22,,,,6903.55,0
8594020,18:46:00,18:46:00,3567,23,,,,7226.79,
8594020,18:46:14,18:46:14,3568,24,,,,7470.47,0
8594020,18:46:47,18:46:47,3569,25,,,,7848.85,0
8594020,18:47:19,18:47:19,3570,26,,,,8336.79,0
8594020,18:49:01,18:49:01,3548,27,,,,9862.83,0
8594020,18:49:27,18:49:27,3550,28,,,,10293.37,0
8594020,18:50:00,18:50:00,133,29,,,,10780.64,
8594020,18:50:50,18:50:50,134,30,,,,11021.39,0
8594020,18:51:50,18:51:50,135,31,,,,11249.71,0
8594020,18:52:41,18:52:41,136,32,,,,11439.63,0
8594020,18:53:53,18:53:53,137,33,,,,11685.29,0
8594020,18:54:55,18:54:55,138,34,,,,11974.98,0
8594020,18:55:37,18:55:37,139,35,,,,12166.59,0
8594020,18:56:19,18:56:19,140,36,,,,12311.57,0
8594020,18:57:25,18:57:25,141,37,,,,12584.05,0
8594020,18:58:57,18:58:57,142,38,,,,12948.83,0
8594020,18:59:54,18:59:54,143,39,,,,13200.07,0
8594020,19:00:48,19:00:48,144,40,,,,13432.92,0
8594020,19:02:00,19:02:00,771,41,,,,13741.31,
8594020,19:03:22,19:03:22,2414,42,,,,14162.19,0
8594020,19:04:05,19:04:05,2415,43,,,,14414.35,0
8594020,19:04:27,19:04:27,2416,44,,,,14500.88,0
8594020,19:05:47,19:05:47,3571,45,,,,14833.45,0
8594020,19:06:40,19:06:40,3572,46,,,,15114.97,0
8594020,19:07:26,19:07:26,3573,47,,,,15336.69,0
8594020,19:08:22,19:08:22,3574,48,,,,15526.96,0
8594020,19:08:59,19:08:59,2147,49,,,,15674.5,0
8594020,19:09:58,19:09:58,3575,50,,,,15934.7,0
8594020,19:10:41,19:10:41,3576,51,,,,16146.47,0
8594020,19:11:37,19:11:37,2155,52,,,,16373.79,0
8594020,19:12:17,19:12:17,2156,53,,,,16564.23,0
8594020,19:12:54,19:12:54,2157,54,,,,16733.08,0
8594020,19:13:32,19:13:32,2158,55,,,,16934.37,0
8594020,19:15:03,19:15:03,2159,56,,,,17280.45,0
8594020,19:15:54,19:15:54,2161,57,,,,17517.2,0
8594020,19:16:47,19:16:47,2162,58,,,,17767.4,0
8594020,19:17:40,19:17:40,3577,59,,,,18038.08,0
8594020,19:18:39,19:18:39,565,60,,,,18309.6,0
8594020,19:20:00,19:20:00,687,61,,,,18669.17,
8594020,19:21:08,19:21:08,3578,62,,,,18943.25,0
8594020,19:21:53,19:21:53,3579,63,,,,19143.79,0
8594020,19:22:40,19:22:40,3580,64,,,,19392.35,0
8594020,19:23:28,19:23:28,2540,65,,,,19625.61,0
8594020,19:24:09,19:24:09,9605,66,,,,19774.16,0
8594020,19:25:15,19:25:15,2541,67,,,,20015.49,0
8594020,19:26:00,19:26:00,9036,68,,,,20217.27,
8594020,19:27:00,19:27:00,9946,69,,1,,20918.68,
8594030,18:30:00,18:30:00,6588,1,,,1,0,
8594030,18:31:00,18:31:00,9517,2,,,,302.94,
8594030,18:31:29,18:31:29,7398,3,,,,489.02,0
8594030,18:32:02,18:32:02,8246,4,,,,710.33,0
8594030,18:33:02,18:33:02,6599,5,,,,1033.89,0
8594030,18:34:05,18:34:05,6600,6,,,,1481.99,0
8594030,18:34:40,18:34:40,10034,7,,,,1722.68,0
8594030,18:35:15,18:35:15,8074,8,,,,1977.36,0
8594030,18:36:36,18:36:36,10585,9,,,,2569.23,0
8594030,18:38:00,18:38:00,6971,10,,,,3171.19,
8594030,18:38:47,18:38:47,3555,11,,,,3691.06,0
8594030,18:38:58,18:38:58,3556,12,,,,3863.07,0
8594030,18:39:22,18:39:22,3557,13,,,,4202.81,0
8594030,18:41:19,18:41:19,8223,14,,,,4586.94,0
8594030,18:42:02,18:42:02,3559,15,,,,5003.27,0
8594030,18:42:21,18:42:21,3560,16,,,,5241.35,0
8594030,18:43:14,18:43:14,3561,17,,,,5568.89,0
8594030,18:43:47,18:43:47,3562,18,,,,5857.94,0
8594030,18:44:00,18:44:00,3563,19,,,,5939.39,0
8594030,18:44:25,18:44:25,3564,20,,,,6167.87,0
8594030,18:45:09,18:45:09,3565,21,,,,6604.83,0
8594030,18:45:36,18:45:36,3566,22,,,,6903.55,0
8594030,18:46:00,18:46:00,3567,23,,,,7226.79,
8594030,18:46:14,18:46:14,3568,24,,,,7470.47,0
8594030,18:46:47,18:46:47,3569,25,,,,7848.85,0
8594030,18:47:19,18:47:19,3570,26,,,,8336.79,0
8594030,18:49:01,18:49:01,3548,27,,,,9862.83,0
8594030,18:49:27,18:49:27,3550,28,,,,10293.37,0
8594030,18:50:00,18:50:00,133,29,,,,10780.64,
8594030,18:50:50,18:50:50,134,30,,,,11021.39,0
8594030,18:51:50,18:51:50,135,31,,,,11249.71,0
8594030,18:52:41,18:52:41,136,32,,,,11439.63,0
8594030,18:53:53,18:53:53,137,33,,,,11685.29,0
8594030,18:54:55,18:54:55,138,34,,,,11974.98,0
8594030,18:55:37,18:55:37,139,35,,,,12166.59,0
8594030,18:56:19,18:56:19,140,36,,,,12311.57,0
8594030,18:57:25,18:57:25,141,37,,,,12584.05,0
8594030,18:58:57,18:58:57,142,38,,,,12948.83,0
8594030,18:59:54,18:59:54,143,39,,,,13200.07,0
8594030,19:00:48,19:00:48,144,40,,,,13432.92,0
8594030,19:02:00,19:02:00,771,41,,,,13741.31,
8594030,19:03:22,19:03:22,2414,42,,,,14162.19,0
8594030,19:04:05,19:04:05,2415,43,,,,14414.35,0
8594030,19:04:27,19:04:27,2416,44,,,,14500.88,0
8594030,19:05:47,19:05:47,3571,45,,,,14833.45,0
8594030,19:06:40,19:06:40,3572,46,,,,15114.97,0
8594030,19:07:26,19:07:26,3573,47,,,,15336.69,0
8594030,19:08:22,19:08:22,3574,48,,,,15526.96,0
8594030,19:08:59,19:08:59,2147,49,,,,15674.5,0
8594030,19:09:58,19:09:58,3575,50,,,,15934.7,0
8594030,19:10:41,19:10:41,3576,51,,,,16146.47,0
8594030,19:11:37,19:11:37,2155,52,,,,16373.79,0
8594030,19:12:17,19:12:17,2156,53,,,,16564.23,0
8594030,19:12:54,19:12:54,2157,54,,,,16733.08,0
8594030,19:13:32,19:13:32,2158,55,,,,16934.37,0
8594030,19:15:03,19:15:03,2159,56,,,,17280.45,0
8594030,19:15:54,19:15:54,2161,57,,,,17517.2,0
8594030,19:16:47,19:16:47,2162,58,,,,17767.4,0
8594030,19:17:40,19:17:40,3577,59,,,,18038.08,0
8594030,19:18:39,19:18:39,565,60,,,,18309.6,0
8594030,19:20:00,19:20:00,687,61,,,,18669.17,
8594030,19:21:08,19:21:08,3578,62,,,,18943.25,0
8594030,19:21:53,19:21:53,3579,63,,,,19143.79,0
8594030,19:22:40,19:22:40,3580,64,,,,19392.35,0
8594030,19:23:28,19:23:28,2540,65,,,,19625.61,0
8594030,19:24:09,19:24:09,9605,66,,,,19774.16,0
8594030,19:25:15,19:25:15,2541,67,,,,20015.49,0
8594030,19:26:00,19:26:00,9036,68,,,,20217.27,
8594030,19:27:00,19:27:00,9946,69,,1,,20918.68,
8594040,18:30:00,18:30:00,6588,1,,,1,0,
8594040,18:31:00,18:31:00,9517,2,,,,302.94,
8594040,18:31:29,18:31:29,7398,3,,,,489.02,0
8594040,18:32:02,18:32:02,8246,4,,,,710.33,0
8594040,18:33:02,18:33:02,6599,5,,,,1033.89,0
8594040,18:34:05,18:34:05,6600,6,,,,1481.99,0
8594040,18:34:40,18:34:40,10034,7,,,,1722.68,0
8594040,18:35:15,18:35:15,8074,8,,,,1977.36,0
8594040,18:36:36,18:36:36,10585,9,,,,2569.23,0
8594040,18:38:00,18:38:00,6971,10,,,,3171.19,
8594040,18:38:47,18:38:47,3555,11,,,,3691.06,0
8594040,18:38:58,18:38:58,3556,12,,,,3863.07,0
8594040,18:39:22,18:39:22,3557,13,,,,4202.81,0
8594040,18:41:19,18:41:19,8223,14,,,,4586.94,0
8594040,18:42:02,18:42:02,3559,15,,,,5003.27,0
8594040,18:42:21,18:42:21,3560,16,,,,5241.35,0
8594040,18:43:14,18:43:14,3561,17,,,,5568.89,0
8594040,18:43:47,18:43:47,3562,18,,,,5857.94,0
8594040,18:44:00,18:44:00,3563,19,,,,5939.39,0
8594040,18:44:25,18:44:25,3564,20,,,,6167.87,0
8594040,18:45:09,18:45:09,3565,21,,,,6604.83,0
8594040,18:45:36,18:45:36,3566,22,,,,6903.55,0
8594040,18:46:00,18:46:00,3567,23,,,,7226.79,
8594040,18:46:14,18:46:14,3568,24,,,,7470.47,0
8594040,18:46:47,18:46:47,3569,25,,,,7848.85,0
8594040,18:47:19,18:47:19,3570,26,,,,8336.79,0
8594040,18:49:01,18:49:01,3548,27,,,,9862.83,0
8594040,18:49:27,18:49:27,3550,28,,,,10293.37,0
8594040,18:50:00,18:50:00,133,29,,,,10780.64,
8594040,18:50:50,18:50:50,134,30,,,,11021.39,0
8594040,18:51:50,18:51:50,135,31,,,,11249.71,0
8594040,18:52:41,18:52:41,136,32,,,,11439.63,0
8594040,18:53:53,18:53:53,137,33,,,,11685.29,0
8594040,18:54:55,18:54:55,138,34,,,,11974.98,0
8594040,18:55:37,18:55:37,139,35,,,,12166.59,0
8594040,18:56:19,18:56:19,140,36,,,,12311.57,0
8594040,18:57:25,18:57:25,141,37,,,,12584.05,0
8594040,18:58:57,18:58:57,142,38,,,,12948.83,0
8594040,18:59:54,18:59:54,143,39,,,,13200.07,0
8594040,19:00:48,19:00:48,144,40,,,,13432.92,0
8594040,19:02:00,19:02:00,771,41,,,,13741.31,
8594040,19:03:22,19:03:22,2414,42,,,,14162.19,0
8594040,19:04:05,19:04:05,2415,43,,,,14414.35,0
8594040,19:04:27,19:04:27,2416,44,,,,14500.88,0
8594040,19:05:47,19:05:47,3571,45,,,,14833.45,0
8594040,19:06:40,19:06:40,3572,46,,,,15114.97,0
8594040,19:07:26,19:07:26,3573,47,,,,15336.69,0
8594040,19:08:22,19:08:22,3574,48,,,,15526.96,0
8594040,19:08:59,19:08:59,2147,49,,,,15674.5,0
8594040,19:09:58,19:09:58,3575,50,,,,15934.7,0
8594040,19:10:41,19:10:41,3576,51,,,,16146.47,0
8594040,19:11:37,19:11:37,2155,52,,,,16373.79,0
8594040,19:12:17,19:12:17,2156,53,,,,16564.23,0
8594040,19:12:54,19:12:54,2157,54,,,,16733.08,0
8594040,19:13:32,19:13:32,2158,55,,,,16934.37,0
8594040,19:15:03,19:15:03,2159,56,,,,17280.45,0
8594040,19:15:54,19:15:54,2161,57,,,,17517.2,0
8594040,19:16:47,19:16:47,2162,58,,,,17767.4,0
8594040,19:17:40,19:17:40,3577,59,,,,18038.08,0
8594040,19:18:39,19:18:39,565,60,,,,18309.6,0
8594040,19:20:00,19:20:00,687,61,,,,18669.17,
8594040,19:21:08,19:21:08,3578,62,,,,18943.25,0
8594040,19:21:53,19:21:53,3579,63,,,,19143.79,0
8594040,19:22:40,19:22:40,3580,64,,,,19392.35,0
8594040,19:23:28,19:23:28,2540,65,,,,19625.61,0
8594040,19:24:09,19:24:09,9605,66,,,,19774.16,0
8594040,19:25:15,19:25:15,2541,67,,,,20015.49,0
8594040,19:26:00,19:26:00,9036,68,,,,20217.27,
8594040,19:27:00,19:27:00,9946,69,,1,,20918.68,
8594050,18:30:00,18:30:00,6588,1,,,1,0,
8594050,18:31:00,18:31:00,9517,2,,,,302.94,
8594050,18:31:29,18:31:29,7398,3,,,,489.02,0
8594050,18:32:02,18:32:02,8246,4,,,,710.33,0
8594050,18:33:02,18:33:02,6599,5,,,,1033.89,0
8594050,18:34:05,18:34:05,6600,6,,,,1481.99,0
8594050,18:34:40,18:34:40,10034,7,,,,1722.68,0
8594050,18:35:15,18:35:15,8074,8,,,,1977.36,0
8594050,18:36:36,18:36:36,10585,9,,,,2569.23,0
8594050,18:38:00,18:38:00,6971,10,,,,3171.19,
8594050,18:38:47,18:38:47,3555,11,,,,3691.06,0
8594050,18:38:58,18:38:58,3556,12,,,,3863.07,0
8594050,18:39:22,18:39:22,3557,13,,,,4202.81,0
8594050,18:41:19,18:41:19,8223,14,,,,4586.94,0
8594050,18:42:02,18:42:02,3559,15,,,,5003.27,0
8594050,18:42:21,18:42:21,3560,16,,,,5241.35,0
8594050,18:43:14,18:43:14,3561,17,,,,5568.89,0
8594050,18:43:47,18:43:47,3562,18,,,,5857.94,0
8594050,18:44:00,18:44:00,3563,19,,,,5939.39,0
8594050,18:44:25,18:44:25,3564,20,,,,6167.87,0
8594050,18:45:09,18:45:09,3565,21,,,,6604.83,0
8594050,18:45:36,18:45:36,3566,22,,,,6903.55,0
8594050,18:46:00,18:46:00,3567,23,,,,7226.79,
8594050,18:46:14,18:46:14,3568,24,,,,7470.47,0
8594050,18:46:47,18:46:47,3569,25,,,,7848.85,0
8594050,18:47:19,18:47:19,3570,26,,,,8336.79,0
8594050,18:49:01,18:49:01,3548,27,,,,9862.83,0
8594050,18:49:27,18:49:27,3550,28,,,,10293.37,0
8594050,18:50:00,18:50:00,133,29,,,,10780.64,
8594050,18:50:50,18:50:50,134,30,,,,11021.39,0
8594050,18:51:50,18:51:50,135,31,,,,11249.71,0
8594050,18:52:41,18:52:41,136,32,,,,11439.63,0
8594050,18:53:53,18:53:53,137,33,,,,11685.29,0
8594050,18:54:55,18:54:55,138,34,,,,11974.98,0
8594050,18:55:37,18:55:37,139,35,,,,12166.59,0
8594050,18:56:19,18:56:19,140,36,,,,12311.57,0
8594050,18:57:25,18:57:25,141,37,,,,12584.05,0
8594050,18:58:57,18:58:57,142,38,,,,12948.83,0
8594050,18:59:54,18:59:54,143,39,,,,13200.07,0
8594050,19:00:48,19:00:48,144,40,,,,13432.92,0
8594050,19:02:00,19:02:00,771,41,,,,13741.31,
8594050,19:03:22,19:03:22,2414,42,,,,14162.19,0
8594050,19:04:05,19:04:05,2415,43,,,,14414.35,0
8594050,19:04:27,19:04:27,2416,44,,,,14500.88,0
8594050,19:05:47,19:05:47,3571,45,,,,14833.45,0
8594050,19:06:40,19:06:40,3572,46,,,,15114.97,0
8594050,19:07:26,19:07:26,3573,47,,,,15336.69,0
8594050,19:08:22,19:08:22,3574,48,,,,15526.96,0
8594050,19:08:59,19:08:59,2147,49,,,,15674.5,0
8594050,19:09:58,19:09:58,3575,50,,,,15934.7,0
8594050,19:10:41,19:10:41,3576,51,,,,16146.47,0
8594050,19:11:37,19:11:37,2155,52,,,,16373.79,0
8594050,19:12:17,19:12:17,2156,53,,,,16564.23,0
8594050,19:12:54,19:12:54,2157,54,,,,16733.08,0
8594050,19:13:32,19:13:32,2158,55,,,,16934.37,0
8594050,19:15:03,19:15:03,2159,56,,,,17280.45,0
8594050,19:15:54,19:15:54,2161,57,,,,17517.2,0
8594050,19:16:47,19:16:47,2162,58,,,,17767.4,0
8594050,19:17:40,19:17:40,3577,59,,,,18038.08,0
8594050,19:18:39,19:18:39,565,60,,,,18309.6,0
8594050,19:20:00,19:20:00,687,61,,,,18669.17,
8594050,19:21:08,19:21:08,3578,62,,,,18943.25,0
8594050,19:21:53,19:21:53,3579,63,,,,19143.79,0
8594050,19:22:40,19:22:40,3580,64,,,,19392.35,0
8594050,19:23:28,19:23:28,2540,65,,,,19625.61,0
8594050,19:24:09,19:24:09,9605,66,,,,19774.16,0
8594050,19:25:15,19:25:15,2541,67,,,,20015.49,0
8594050,19:26:00,19:26:00,9036,68,,,,20217.27,
8594050,19:27:00,19:27:00,9946,69,,1,,20918.68,
8594060,18:30:00,18:30:00,6588,1,,,1,0,
8594060,18:31:00,18:31:00,9517,2,,,,302.94,
8594060,18:31:29,18:31:29,7398,3,,,,489.02,0
8594060,18:32:02,18:32:02,8246,4,,,,710.33,0
8594060,18:33:02,18:33:02,6599,5,,,,1033.89,0
8594060,18:34:05,18:34:05,6600,6,,,,1481.99,0
8594060,18:34:40,18:34:40,10034,7,,,,1722.68,0
8594060,18:35:15,18:35:15,8074,8,,,,1977.36,0
8594060,18:36:36,18:36:36,10585,9,,,,2569.23,0
8594060,18:38:00,18:38:00,6971,10,,,,3171.19,
8594060,18:38:47,18:38:47,3555,11,,,,3691.06,0
8594060,18:38:58,18:38:58,3556,12,,,,3863.07,0
8594060,18:39:22,18:39:22,3557,13,,,,4202.81,0
8594060,18:41:19,18:41:19,8223,14,,,,4586.94,0
8594060,18:42:02,18:42:02,3559,15,,,,5003.27,0
8594060,18:42:21,18:42:21,3560,16,,,,5241.35,0
8594060,18:43:14,18:43:14,3561,17,,,,5568.89,0
8594060,18:43:47,18:43:47,3562,18,,,,5857.94,0
8594060,18:44:00,18:44:00,3563,19,,,,5939.39,0
8594060,18:44:25,18:44:25,3564,20,,,,6167.87,0
8594060,18:45:09,18:45:09,3565,21,,,,6604.83,0
8594060,18:45:36,18:45:36,3566,22,,,,6903.55,0
8594060,18:46:00,18:46:00,3567,23,,,,7226.79,
8594060,18:46:14,18:46:14,3568,24,,,,7470.47,0
8594060,18:46:47,18:46:47,3569,25,,,,7848.85,0
8594060,18:47:19,18:47:19,3570,26,,,,8336.79,0
8594060,18:49:01,18:49:01,3548,27,,,,9862.83,0
8594060,18:49:27,18:49:27,3550,28,,,,10293.37,0
8594060,18:50:00,18:50:00,133,29,,,,10780.64,
8594060,18:50:50,18:50:50,134,30,,,,11021.39,0
8594060,18:51:50,18:51:50,135,31,,,,11249.71,0
8594060,18:52:41,18:52:41,136,32,,,,11439.63,0
8594060,18:53:53,18:53:53,137,33,,,,11685.29,0
8594060,18:54:55,18:54:55,138,34,,,,11974.98,0
8594060,18:55:37,18:55:37,139,35,,,,12166.59,0
8594060,18:56:19,18:56:19,140,36,,,,12311.57,0
8594060,18:57:25,18:57:25,141,37,,,,12584.05,0
8594060,18:58:57,18:58:57,142,38,,,,12948.83,0
8594060,18:59:54,18:59:54,143,39,,,,13200.07,0
8594060,19:00:48,19:00:48,144,40,,,,13432.92,0
8594060,19:02:00,19:02:00,771,41,,,,13741.31,
8594060,19:03:22,19:03:22,2414,42,,,,14162.19,0
8594060,19:04:05,19:04:05,2415,43,,,,14414.35,0
8594060,19:04:27,19:04:27,2416,44,,,,14500.88,0
8594060,19:05:47,19:05:47,3571,45,,,,14833.45,0
8594060,19:06:40,19:06:40,3572,46,,,,15114.97,0
8594060,19:07:26,19:07:26,3573,47,,,,15336.69,0
8594060,19:08:22,19:08:22,3574,48,,,,15526.96,0
8594060,19:08:59,19:08:59,2147,49,,,,15674.5,0
8594060,19:09:58,19:09:58,3575,50,,,,15934.7,0
8594060,19:10:41,19:10:41,3576,51,,,,16146.47,0
8594060,19:11:37,19:11:37,2155,52,,,,16373.79,0
8594060,19:12:17,19:12:17,2156,53,,,,16564.23,0
8594060,19:12:54,19:12:54,2157,54,,,,16733.08,0
8594060,19:13:32,19:13:32,2158,55,,,,16934.37,0
8594060,19:15:03,19:15:03,2159,56,,,,17280.45,0
8594060,19:15:54,19:15:54,2161,57,,,,17517.2,0
8594060,19:16:47,19:16:47,2162,58,,,,17767.4,0
8594060,19:17:40,19:17:40,3577,59,,,,18038.08,0
8594060,19:18:39,19:18:39,565,60,,,,18309.6,0
8594060,19:20:00,19:20:00,687,61,,,,18669.17,
8594060,19:21:08,19:21:08,3578,62,,,,18943.25,0
8594060,19:21:53,19:21:53,3579,63,,,,19143.79,0
8594060,19:22:40,19:22:40,3580,64,,,,19392.35,0
8594060,19:23:28,19:23:28,2540,65,,,,19625.61,0
8594060,19:24:09,19:24:09,9605,66,,,,19774.16,0
8594060,19:25:15,19:25:15,2541,67,,,,20015.49,0
8594060,19:26:00,19:26:00,9036,68,,,,20217.27,
8594060,19:27:00,19:27:00,9946,69,,1,,20918.68,
8595020,12:53:00,12:53:00,6971,1,,,1,0,
8595020,12:53:41,12:53:41,3555,2,,,,519.87,0
8595020,12:53:53,12:53:53,3556,3,,,,696.02,0
8595020,12:54:13,12:54:13,3557,4,,,,1034.82,0
8595020,12:55:55,12:55:55,8223,5,,,,1418.95,0
8595020,12:56:33,12:56:33,3559,6,,,,1835.28,0
8595020,12:56:49,12:56:49,3560,7,,,,2073.36,0
8595020,12:57:35,12:57:35,3561,8,,,,2400.9,0
8595020,12:58:04,12:58:04,3562,9,,,,2689.95,0
8595020,12:58:16,12:58:16,3563,10,,,,2771.4,0
8595020,12:58:37,12:58:37,3564,11,,,,2999.88,0
8595020,12:59:15,12:59:15,3565,12,,,,3436.84,0
8595020,12:59:39,12:59:39,3566,13,,,,3735.56,0
8595020,13:00:00,13:00:00,3567,14,,,,4058.8,
8595020,13:00:14,13:00:14,3568,15,,,,4302.48,0
8595020,13:00:47,13:00:47,3569,16,,,,4680.86,0
8595020,13:01:19,13:01:19,3570,17,,,,5168.8,0
8595020,13:03:01,13:03:01,3548,18,,,,6694.84,0
8595020,13:03:27,13:03:27,3550,19,,,,7125.38,0
8595020,13:04:00,13:04:00,133,20,,,,7612.65,
8595020,13:04:55,13:04:55,134,21,,,,7853.4,0
8595020,13:05:59,13:05:59,135,22,,,,8081.72,0
8595020,13:06:54,13:06:54,136,23,,,,8271.64,0
8595020,13:08:12,13:08:12,137,24,,,,8517.3,0
8595020,13:09:20,13:09:20,138,25,,,,8806.99,0
8595020,13:10:05,13:10:05,139,26,,,,8998.6,0
8595020,13:10:51,13:10:51,140,27,,,,9143.58,0
8595020,13:12:02,13:12:02,141,28,,,,9416.06,0
8595020,13:13:42,13:13:42,142,29,,,,9780.84,0
8595020,13:14:44,13:14:44,143,30,,,,10032.08,0
8595020,13:15:42,13:15:42,144,31,,,,10264.93,0
8595020,13:17:00,13:17:00,771,32,,,,10573.32,
8595020,13:18:09,13:18:09,2414,33,,,,10994.2,0
8595020,13:18:44,13:18:44,2415,34,,,,11246.36,0
8595020,13:19:02,13:19:02,2416,35,,,,11332.89,0
8595020,13:20:09,13:20:09,3571,36,,,,11665.46,0
8595020,13:20:53,13:20:53,3572,37,,,,11946.98,0
8595020,13:21:31,13:21:31,3573,38,,,,12168.7,0
8595020,13:22:18,13:22:18,3574,39,,,,12358.97,0
8595020,13:22:49,13:22:49,2147,40,,,,12506.51,0
8595020,13:23:38,13:23:38,3575,41,,,,12766.71,0
8595020,13:24:14,13:24:14,3576,42,,,,12978.48,0
8595020,13:25:01,13:25:01,2155,43,,,,13205.8,0
8595020,13:25:34,13:25:34,2156,44,,,,13396.24,0
8595020,13:26:05,13:26:05,2157,45,,,,13565.09,0
8595020,13:26:36,13:26:36,2158,46,,,,13766.38,0
8595020,13:27:52,13:27:52,2159,47,,,,14112.46,0
8595020,13:28:35,13:28:35,2161,48,,,,14349.21,0
8595020,13:29:19,13:29:19,2162,49,,,,14599.41,0
8595020,13:30:04,13:30:04,3577,50,,,,14870.09,0
8595020,13:30:53,13:30:53,565,51,,,,15141.61,0
8595020,13:32:00,13:32:00,687,52,,,,15501.18,
8595020,13:32:54,13:32:54,3578,53,,,,15776.51,0
8595020,13:33:31,13:33:31,3579,54,,,,15977.05,0
8595020,13:34:11,13:34:11,3580,55,,,,16225.61,0
8595020,13:34:51,13:34:51,2540,56,,,,16458.87,0
8595020,13:35:25,13:35:25,9605,57,,,,16607.42,0
8595020,13:36:20,13:36:20,2541,58,,,,16848.75,0
8595020,13:37:00,13:37:00,9036,59,,,,17050.66,
8595020,13:38:00,13:38:00,9946,60,,1,,17762.55,
8595030,12:53:00,12:53:00,6971,1,,,1,0,
8595030,12:53:41,12:53:41,3555,2,,,,519.87,0
8595030,12:53:53,12:53:53,3556,3,,,,696.02,0
8595030,12:54:13,12:54:13,3557,4,,,,1034.82,0
8595030,12:55:55,12:55:55,8223,5,,,,1418.95,0
8595030,12:56:33,12:56:33,3559,6,,,,1835.28,0
8595030,12:56:49,12:56:49,3560,7,,,,2073.36,0
8595030,12:57:35,12:57:35,3561,8,,,,2400.9,0
8595030,12:58:04,12:58:04,3562,9,,,,2689.95,0
8595030,12:58:16,12:58:16,3563,10,,,,2771.4,0
8595030,12:58:37,12:58:37,3564,11,,,,2999.88,0
8595030,12:59:15,12:59:15,3565,12,,,,3436.84,0
8595030,12:59:39,12:59:39,3566,13,,,,3735.56,0
8595030,13:00:00,13:00:00,3567,14,,,,4058.8,
8595030,13:00:14,13:00:14,3568,15,,,,4302.48,0
8595030,13:00:47,13:00:47,3569,16,,,,4680.86,0
8595030,13:01:19,13:01:19,3570,17,,,,5168.8,0
8595030,13:03:01,13:03:01,3548,18,,,,6694.84,0
8595030,13:03:27,13:03:27,3550,19,,,,7125.38,0
8595030,13:04:00,13:04:00,133,20,,,,7612.65,
8595030,13:04:55,13:04:55,134,21,,,,7853.4,0
8595030,13:05:59,13:05:59,135,22,,,,8081.72,0
8595030,13:06:54,13:06:54,136,23,,,,8271.64,0
8595030,13:08:12,13:08:12,137,24,,,,8517.3,0
8595030,13:09:20,13:09:20,138,25,,,,8806.99,0
8595030,13:10:05,13:10:05,139,26,,,,8998.6,0
8595030,13:10:51,13:10:51,140,27,,,,9143.58,0
8595030,13:12:02,13:12:02,141,28,,,,9416.06,0
8595030,13:13:42,13:13:42,142,29,,,,9780.84,0
8595030,13:14:44,13:14:44,143,30,,,,10032.08,0
8595030,13:15:42,13:15:42,144,31,,,,10264.93,0
8595030,13:17:00,13:17:00,771,32,,,,10573.32,
8595030,13:18:09,13:18:09,2414,33,,,,10994.2,0
8595030,13:18:44,13:18:44,2415,34,,,,11246.36,0
8595030,13:19:02,13:19:02,2416,35,,,,11332.89,0
8595030,13:20:09,13:20:09,3571,36,,,,11665.46,0
8595030,13:20:53,13:20:53,3572,37,,,,11946.98,0
8595030,13:21:31,13:21:31,3573,38,,,,12168.7,0
8595030,13:22:18,13:22:18,3574,39,,,,12358.97,0
8595030,13:22:49,13:22:49,2147,40,,,,12506.51,0
8595030,13:23:38,13:23:38,3575,41,,,,12766.71,0
8595030,13:24:14,13:24:14,3576,42,,,,12978.48,0
8595030,13:25:01,13:25:01,2155,43,,,,13205.8,0
8595030,13:25:34,13:25:34,2156,44,,,,13396.24,0
8595030,13:26:05,13:26:05,2157,45,,,,13565.09,0
8595030,13:26:36,13:26:36,2158,46,,,,13766.38,0
8595030,13:27:52,13:27:52,2159,47,,,,14112.46,0
8595030,13:28:35,13:28:35,2161,48,,,,14349.21,0
8595030,13:29:19,13:29:19,2162,49,,,,14599.41,0
8595030,13:30:04,13:30:04,3577,50,,,,14870.09,0
8595030,13:30:53,13:30:53,565,51,,,,15141.61,0
8595030,13:32:00,13:32:00,687,52,,,,15501.18,
8595030,13:32:54,13:32:54,3578,53,,,,15776.51,0
8595030,13:33:31,13:33:31,3579,54,,,,15977.05,0
8595030,13:34:11,13:34:11,3580,55,,,,16225.61,0
8595030,13:34:51,13:34:51,2540,56,,,,16458.87,0
8595030,13:35:25,13:35:25,9605,57,,,,16607.42,0
8595030,13:36:20,13:36:20,2541,58,,,,16848.75,0
8595030,13:37:00,13:37:00,9036,59,,,,17050.66,
8595030,13:38:00,13:38:00,9946,60,,1,,17762.55,
8595040,12:53:00,12:53:00,6971,1,,,1,0,
8595040,12:53:41,12:53:41,3555,2,,,,519.87,0
8595040,12:53:53,12:53:53,3556,3,,,,696.02,0
8595040,12:54:13,12:54:13,3557,4,,,,1034.82,0
8595040,12:55:55,12:55:55,8223,5,,,,1418.95,0
8595040,12:56:33,12:56:33,3559,6,,,,1835.28,0
8595040,12:56:49,12:56:49,3560,7,,,,2073.36,0
8595040,12:57:35,12:57:35,3561,8,,,,2400.9,0
8595040,12:58:04,12:58:04,3562,9,,,,2689.95,0
8595040,12:58:16,12:58:16,3563,10,,,,2771.4,0
8595040,12:58:37,12:58:37,3564,11,,,,2999.88,0
8595040,12:59:15,12:59:15,3565,12,,,,3436.84,0
8595040,12:59:39,12:59:39,3566,13,,,,3735.56,0
8595040,13:00:00,13:00:00,3567,14,,,,4058.8,
8595040,13:00:14,13:00:14,3568,15,,,,4302.48,0
8595040,13:00:47,13:00:47,3569,16,,,,4680.86,0
8595040,13:01:19,13:01:19,3570,17,,,,5168.8,0
8595040,13:03:01,13:03:01,3548,18,,,,6694.84,0
8595040,13:03:27,13:03:27,3550,19,,,,7125.38,0
8595040,13:04:00,13:04:00,133,20,,,,7612.65,
8595040,13:04:55,13:04:55,134,21,,,,7853.4,0
8595040,13:05:59,13:05:59,135,22,,,,8081.72,0
8595040,13:06:54,13:06:54,136,23,,,,8271.64,0
8595040,13:08:12,13:08:12,137,24,,,,8517.3,0
8595040,13:09:20,13:09:20,138,25,,,,8806.99,0
8595040,13:10:05,13:10:05,139,26,,,,8998.6,0
8595040,13:10:51,13:10:51,140,27,,,,9143.58,0
8595040,13:12:02,13:12:02,141,28,,,,9416.06,0
8595040,13:13:42,13:13:42,142,29,,,,9780.84,0
8595040,13:14:44,13:14:44,143,30,,,,10032.08,0
8595040,13:15:42,13:15:42,144,31,,,,10264.93,0
8595040,13:17:00,13:17:00,771,32,,,,10573.32,
8595040,13:18:09,13:18:09,2414,33,,,,10994.2,0
8595040,13:18:44,13:18:44,2415,34,,,,11246.36,0
8595040,13:19:02,13:19:02,2416,35,,,,11332.89,0
8595040,13:20:09,13:20:09,3571,36,,,,11665.46,0
8595040,13:20:53,13:20:53,3572,37,,,,11946.98,0
8595040,13:21:31,13:21:31,3573,38,,,,12168.7,0
8595040,13:22:18,13:22:18,3574,39,,,,12358.97,0
8595040,13:22:49,13:22:49,2147,40,,,,12506.51,0
8595040,13:23:38,13:23:38,3575,41,,,,12766.71,0
8595040,13:24:14,13:24:14,3576,42,,,,12978.48,0
8595040,13:25:01,13:25:01,2155,43,,,,13205.8,0
8595040,13:25:34,13:25:34,2156,44,,,,13396.24,0
8595040,13:26:05,13:26:05,2157,45,,,,13565.09,0
8595040,13:26:36,13:26:36,2158,46,,,,13766.38,0
8595040,13:27:52,13:27:52,2159,47,,,,14112.46,0
8595040,13:28:35,13:28:35,2161,48,,,,14349.21,0
8595040,13:29:19,13:29:19,2162,49,,,,14599.41,0
8595040,13:30:04,13:30:04,3577,50,,,,14870.09,0
8595040,13:30:53,13:30:53,565,51,,,,15141.61,0
8595040,13:32:00,13:32:00,687,52,,,,15501.18,
8595040,13:32:54,13:32:54,3578,53,,,,15776.51,0
8595040,13:33:31,13:33:31,3579,54,,,,15977.05,0
8595040,13:34:11,13:34:11,3580,55,,,,16225.61,0
8595040,13:34:51,13:34:51,2540,56,,,,16458.87,0
8595040,13:35:25,13:35:25,9605,57,,,,16607.42,0
8595040,13:36:20,13:36:20,2541,58,,,,16848.75,0
8595040,13:37:00,13:37:00,9036,59,,,,17050.66,
8595040,13:38:00,13:38:00,9946,60,,1,,17762.55,
8595050,12:53:00,12:53:00,6971,1,,,1,0,
8595050,12:53:41,12:53:41,3555,2,,,,519.87,0
8595050,12:53:53,12:53:53,3556,3,,,,696.02,0
8595050,12:54:13,12:54:13,3557,4,,,,1034.82,0
8595050,12:55:55,12:55:55,8223,5,,,,1418.95,0
8595050,12:56:33,12:56:33,3559,6,,,,1835.28,0
8595050,12:56:49,12:56:49,3560,7,,,,2073.36,0
8595050,12:57:35,12:57:35,3561,8,,,,2400.9,0
8595050,12:58:04,12:58:04,3562,9,,,,2689.95,0
8595050,12:58:16,12:58:16,3563,10,,,,2771.4,0
8595050,12:58:37,12:58:37,3564,11,,,,2999.88,0
8595050,12:59:15,12:59:15,3565,12,,,,3436.84,0
8595050,12:59:39,12:59:39,3566,13,,,,3735.56,0
8595050,13:00:00,13:00:00,3567,14,,,,4058.8,
8595050,13:00:14,13:00:14,3568,15,,,,4302.48,0
8595050,13:00:47,13:00:47,3569,16,,,,4680.86,0
8595050,13:01:19,13:01:19,3570,17,,,,5168.8,0
8595050,13:03:01,13:03:01,3548,18,,,,6694.84,0
8595050,13:03:27,13:03:27,3550,19,,,,7125.38,0
8595050,13:04:00,13:04:00,133,20,,,,7612.65,
8595050,13:04:55,13:04:55,134,21,,,,7853.4,0
8595050,13:05:59,13:05:59,135,22,,,,8081.72,0
8595050,13:06:54,13:06:54,136,23,,,,8271.64,0
8595050,13:08:12,13:08:12,137,24,,,,8517.3,0
8595050,13:09:20,13:09:20,138,25,,,,8806.99,0
8595050,13:10:05,13:10:05,139,26,,,,8998.6,0
8595050,13:10:51,13:10:51,140,27,,,,9143.58,0
8595050,13:12:02,13:12:02,141,28,,,,9416.06,0
8595050,13:13:42,13:13:42,142,29,,,,9780.84,0
8595050,13:14:44,13:14:44,143,30,,,,10032.08,0
8595050,13:15:42,13:15:42,144,31,,,,10264.93,0
8595050,13:17:00,13:17:00,771,32,,,,10573.32,
8595050,13:18:09,13:18:09,2414,33,,,,10994.2,0
8595050,13:18:44,13:18:44,2415,34,,,,11246.36,0
8595050,13:19:02,13:19:02,2416,35,,,,11332.89,0
8595050,13:20:09,13:20:09,3571,36,,,,11665.46,0
8595050,13:20:53,13:20:53,3572,37,,,,11946.98,0
8595050,13:21:31,13:21:31,3573,38,,,,12168.7,0
8595050,13:22:18,13:22:18,3574,39,,,,12358.97,0
8595050,13:22:49,13:22:49,2147,40,,,,12506.51,0
8595050,13:23:38,13:23:38,3575,41,,,,12766.71,0
8595050,13:24:14,13:24:14,3576,42,,,,12978.48,0
8595050,13:25:01,13:25:01,2155,43,,,,13205.8,0
8595050,13:25:34,13:25:34,2156,44,,,,13396.24,0
8595050,13:26:05,13:26:05,2157,45,,,,13565.09,0
8595050,13:26:36,13:26:36,2158,46,,,,13766.38,0
8595050,13:27:52,13:27:52,2159,47,,,,14112.46,0
8595050,13:28:35,13:28:35,2161,48,,,,14349.21,0
8595050,13:29:19,13:29:19,2162,49,,,,14599.41,0
8595050,13:30:04,13:30:04,3577,50,,,,14870.09,0
8595050,13:30:53,13:30:53,565,51,,,,15141.61,0
8595050,13:32:00,13:32:00,687,52,,,,15501.18,
8595050,13:32:54,13:32:54,3578,53,,,,15776.51,0
8595050,13:33:31,13:33:31,3579,54,,,,15977.05,0
8595050,13:34:11,13:34:11,3580,55,,,,16225.61,0
8595050,13:34:51,13:34:51,2540,56,,,,16458.87,0
8595050,13:35:25,13:35:25,9605,57,,,,16607.42,0
8595050,13:36:20,13:36:20,2541,58,,,,16848.75,0
8595050,13:37:00,13:37:00,9036,59,,,,17050.66,
8595050,13:38:00,13:38:00,9946,60,,1,,17762.55,
8595060,12:53:00,12:53:00,6971,1,,,1,0,
8595060,12:53:41,12:53:41,3555,2,,,,519.87,0
8595060,12:53:53,12:53:53,3556,3,,,,696.02,0
8595060,12:54:13,12:54:13,3557,4,,,,1034.82,0
8595060,12:55:55,12:55:55,8223,5,,,,1418.95,0
8595060,12:56:33,12:56:33,3559,6,,,,1835.28,0
8595060,12:56:49,12:56:49,3560,7,,,,2073.36,0
8595060,12:57:35,12:57:35,3561,8,,,,2400.9,0
8595060,12:58:04,12:58:04,3562,9,,,,2689.95,0
8595060,12:58:16,12:58:16,3563,10,,,,2771.4,0
8595060,12:58:37,12:58:37,3564,11,,,,2999.88,0
8595060,12:59:15,12:59:15,3565,12,,,,3436.84,0
8595060,12:59:39,12:59:39,3566,13,,,,3735.56,0
8595060,13:00:00,13:00:00,3567,14,,,,4058.8,
8595060,13:00:14,13:00:14,3568,15,,,,4302.48,0
8595060,13:00:47,13:00:47,3569,16,,,,4680.86,0
8595060,13:01:19,13:01:19,3570,17,,,,5168.8,0
8595060,13:03:01,13:03:01,3548,18,,,,6694.84,0
8595060,13:03:27,13:03:27,3550,19,,,,7125.38,0
8595060,13:04:00,13:04:00,133,20,,,,7612.65,
8595060,13:04:55,13:04:55,134,21,,,,7853.4,0
8595060,13:05:59,13:05:59,135,22,,,,8081.72,0
8595060,13:06:54,13:06:54,136,23,,,,8271.64,0
8595060,13:08:12,13:08:12,137,24,,,,8517.3,0
8595060,13:09:20,13:09:20,138,25,,,,8806.99,0
8595060,13:10:05,13:10:05,139,26,,,,8998.6,0
8595060,13:10:51,13:10:51,140,27,,,,9143.58,0
8595060,13:12:02,13:12:02,141,28,,,,9416.06,0
8595060,13:13:42,13:13:42,142,29,,,,9780.84,0
8595060,13:14:44,13:14:44,143,30,,,,10032.08,0
8595060,13:15:42,13:15:42,144,31,,,,10264.93,0
8595060,13:17:00,13:17:00,771,32,,,,10573.32,
8595060,13:18:09,13:18:09,2414,33,,,,10994.2,0
8595060,13:18:44,13:18:44,2415,34,,,,11246.36,0
8595060,13:19:02,13:19:02,2416,35,,,,11332.89,0
8595060,13:20:09,13:20:09,3571,36,,,,11665.46,0
8595060,13:20:53,13:20:53,3572,37,,,,11946.98,0
8595060,13:21:31,13:21:31,3573,38,,,,12168.7,0
8595060,13:22:18,13:22:18,3574,39,,,,12358.97,0
8595060,13:22:49,13:22:49,2147,40,,,,12506.51,0
8595060,13:23:38,13:23:38,3575,41,,,,12766.71,0
8595060,13:24:14,13:24:14,3576,42,,,,12978.48,0
8595060,13:25:01,13:25:01,2155,43,,,,13205.8,0
8595060,13:25:34,13:25:34,2156,44,,,,13396.24,0
8595060,13:26:05,13:26:05,2157,45,,,,13565.09,0
8595060,13:26:36,13:26:36,2158,46,,,,13766.38,0
8595060,13:27:52,13:27:52,2159,47,,,,14112.46,0
8595060,13:28:35,13:28:35,2161,48,,,,14349.21,0
8595060,13:29:19,13:29:19,2162,49,,,,14599.41,0
8595060,13:30:04,13:30:04,3577,50,,,,14870.09,0
8595060,13:30:53,13:30:53,565,51,,,,15141.61,0
8595060,13:32:00,13:32:00,687,52,,,,15501.18,
8595060,13:32:54,13:32:54,3578,53,,,,15776.51,0
8595060,13:33:31,13:33:31,3579,54,,,,15977.05,0
8595060,13:34:11,13:34:11,3580,55,,,,16225.61,0
8595060,13:34:51,13:34:51,2540,56,,,,16458.87,0
8595060,13:35:25,13:35:25,9605,57,,,,16607.42,0
8595060,13:36:20,13:36:20,2541,58,,,,16848.75,0
8595060,13:37:00,13:37:00,9036,59,,,,17050.66,
8595060,13:38:00,13:38:00,9946,60,,1,,17762.55,
8765020,20:55:00,20:55:00,6588,1,,,1,0,
8765020,20:56:00,20:56:00,9517,2,,,,302.94,
8765020,20:56:29,20:56:29,7398,3,,,,489.02,0
8765020,20:57:02,20:57:02,8246,4,,,,710.33,0
8765020,20:58:02,20:58:02,6599,5,,,,1033.89,0
8765020,20:59:05,20:59:05,6600,6,,,,1481.99,0
8765020,20:59:40,20:59:40,10034,7,,,,1722.68,0
8765020,21:00:15,21:00:15,8074,8,,,,1977.36,0
8765020,21:01:36,21:01:36,10585,9,,,,2569.23,0
8765020,21:03:00,21:03:00,6971,10,,,,3171.19,
8765020,21:03:41,21:03:41,3555,11,,,,3691.06,0
8765020,21:03:51,21:03:51,3556,12,,,,3863.07,0
8765020,21:04:12,21:04:12,3557,13,,,,4202.81,0
8765020,21:05:54,21:05:54,8223,14,,,,4586.94,0
8765020,21:06:32,21:06:32,3559,15,,,,5003.27,0
8765020,21:06:49,21:06:49,3560,16,,,,5241.35,0
8765020,21:07:35,21:07:35,3561,17,,,,5568.89,0
8765020,21:08:04,21:08:04,3562,18,,,,5857.94,0
8765020,21:08:15,21:08:15,3563,19,,,,5939.39,0
8765020,21:08:37,21:08:37,3564,20,,,,6167.87,0
8765020,21:09:15,21:09:15,3565,21,,,,6604.83,0
8765020,21:09:39,21:09:39,3566,22,,,,6903.55,0
8765020,21:10:00,21:10:00,3567,23,,,,7226.79,
8765020,21:10:14,21:10:14,3568,24,,,,7470.47,0
8765020,21:10:47,21:10:47,3569,25,,,,7848.85,0
8765020,21:11:19,21:11:19,3570,26,,,,8336.79,0
8765020,21:13:01,21:13:01,3548,27,,,,9862.83,0
8765020,21:13:27,21:13:27,3550,28,,,,10293.37,0
8765020,21:14:00,21:14:00,133,29,,,,10780.64,
8765020,21:14:38,21:14:38,134,30,,,,11021.39,0
8765020,21:15:22,21:15:22,135,31,,,,11249.71,0
8765020,21:16:00,21:16:00,136,32,,,,11439.63,0
8765020,21:16:54,21:16:54,137,33,,,,11685.29,0
8765020,21:17:41,21:17:41,138,34,,,,11974.98,0
8765020,21:18:13,21:18:13,139,35,,,,12166.59,0
8765020,21:18:44,21:18:44,140,36,,,,12311.57,0
8765020,21:19:33,21:19:33,141,37,,,,12584.05,0
8765020,21:20:43,21:20:43,142,38,,,,12948.83,0
8765020,21:21:25,21:21:25,143,39,,,,13200.07,0
8765020,21:22:06,21:22:06,144,40,,,,13432.92,0
8765020,21:23:00,21:23:00,771,41,,,,13741.31,
8765020,21:23:55,21:23:55,2414,42,,,,14162.19,0
8765020,21:24:23,21:24:23,2415,43,,,,14414.35,0
8765020,21:24:38,21:24:38,2416,44,,,,14500.88,0
8765020,21:25:31,21:25:31,3571,45,,,,14833.45,0
8765020,21:26:07,21:26:07,3572,46,,,,15114.97,0
8765020,21:26:37,21:26:37,3573,47,,,,15336.69,0
8765020,21:27:14,21:27:14,3574,48,,,,15526.96,0
8765020,21:27:39,21:27:39,2147,49,,,,15674.5,0
8765020,21:28:19,21:28:19,3575,50,,,,15934.7,0
8765020,21:28:47,21:28:47,3576,51,,,,16146.47,0
8765020,21:29:24,21:29:24,2155,52,,,,16373.79,0
8765020,21:29:51,21:29:51,2156,53,,,,16564.23,0
8765020,21:30:16,21:30:16,2157,54,,,,16733.08,0
8765020,21:30:41,21:30:41,2158,55,,,,16934.37,0
8765020,21:31:42,21:31:42,2159,56,,,,17280.45,0
8765020,21:32:16,21:32:16,2161,57,,,,17517.2,0
8765020,21:32:51,21:32:51,2162,58,,,,17767.4,0
8765020,21:33:27,21:33:27,3577,59,,,,18038.08,0
8765020,21:34:06,21:34:06,565,60,,,,18309.6,0
8765020,21:35:00,21:35:00,687,61,,,,18669.17,
8765020,21:35:34,21:35:34,3578,62,,,,18943.25,0
8765020,21:35:56,21:35:56,3579,63,,,,19143.79,0
8765020,21:36:20,21:36:20,3580,64,,,,19392.35,0
8765020,21:36:44,21:36:44,2540,65,,,,19625.61,0
8765020,21:37:04,21:37:04,9605,66,,,,19774.16,0
8765020,21:37:37,21:37:37,2541,67,,,,20015.49,0
8765020,21:38:00,21:38:00,9036,68,,,,20217.27,
8765020,21:39:00,21:39:00,9946,69,,1,,20918.68,
8765030,20:55:00,20:55:00,6588,1,,,1,0,
8765030,20:56:00,20:56:00,9517,2,,,,302.94,
8765030,20:56:29,20:56:29,7398,3,,,,489.02,0
8765030,20:57:02,20:57:02,8246,4,,,,710.33,0
8765030,20:58:02,20:58:02,6599,5,,,,1033.89,0
8765030,20:59:05,20:59:05,6600,6,,,,1481.99,0
8765030,20:59:40,20:59:40,10034,7,,,,1722.68,0
8765030,21:00:15,21:00:15,8074,8,,,,1977.36,0
8765030,21:01:36,21:01:36,10585,9,,,,2569.23,0
8765030,21:03:00,21:03:00,6971,10,,,,3171.19,
8765030,21:03:41,21:03:41,3555,11,,,,3691.06,0
8765030,21:03:51,21:03:51,3556,12,,,,3863.07,0
8765030,21:04:12,21:04:12,3557,13,,,,4202.81,0
8765030,21:05:54,21:05:54,8223,14,,,,4586.94,0
8765030,21:06:32,21:06:32,3559,15,,,,5003.27,0
8765030,21:06:49,21:06:49,3560,16,,,,5241.35,0
8765030,21:07:35,21:07:35,3561,17,,,,5568.89,0
8765030,21:08:04,21:08:04,3562,18,,,,5857.94,0
8765030,21:08:15,21:08:15,3563,19,,,,5939.39,0
8765030,21:08:37,21:08:37,3564,20,,,,6167.87,0
8765030,21:09:15,21:09:15,3565,21,,,,6604.83,0
8765030,21:09:39,21:09:39,3566,22,,,,6903.55,0
8765030,21:10:00,21:10:00,3567,23,,,,7226.79,
8765030,21:10:14,21:10:14,3568,24,,,,7470.47,0
8765030,21:10:47,21:10:47,3569,25,,,,7848.85,0
8765030,21:11:19,21:11:19,3570,26,,,,8336.79,0
8765030,21:13:01,21:13:01,3548,27,,,,9862.83,0
8765030,21:13:27,21:13:27,3550,28,,,,10293.37,0
8765030,21:14:00,21:14:00,133,29,,,,10780.64,
8765030,21:14:38,21:14:38,134,30,,,,11021.39,0
8765030,21:15:22,21:15:22,135,31,,,,11249.71,0
8765030,21:16:00,21:16:00,136,32,,,,11439.63,0
8765030,21:16:54,21:16:54,137,33,,,,11685.29,0
8765030,21:17:41,21:17:41,138,34,,,,11974.98,0
8765030,21:18:13,21:18:13,139,35,,,,12166.59,0
8765030,21:18:44,21:18:44,140,36,,,,12311.57,0
8765030,21:19:33,21:19:33,141,37,,,,12584.05,0
8765030,21:20:43,21:20:43,142,38,,,,12948.83,0
8765030,21:21:25,21:21:25,143,39,,,,13200.07,0
8765030,21:22:06,21:22:06,144,40,,,,13432.92,0
8765030,21:23:00,21:23:00,771,41,,,,13741.31,
8765030,21:23:55,21:23:55,2414,42,,,,14162.19,0
8765030,21:24:23,21:24:23,2415,43,,,,14414.35,0
8765030,21:24:38,21:24:38,2416,44,,,,14500.88,0
8765030,21:25:31,21:25:31,3571,45,,,,14833.45,0
8765030,21:26:07,21:26:07,3572,46,,,,15114.97,0
8765030,21:26:37,21:26:37,3573,47,,,,15336.69,0
8765030,21:27:14,21:27:14,3574,48,,,,15526.96,0
8765030,21:27:39,21:27:39,2147,49,,,,15674.5,0
8765030,21:28:19,21:28:19,3575,50,,,,15934.7,0
8765030,21:28:47,21:28:47,3576,51,,,,16146.47,0
8765030,21:29:24,21:29:24,2155,52,,,,16373.79,0
8765030,21:29:51,21:29:51,2156,53,,,,16564.23,0
8765030,21:30:16,21:30:16,2157,54,,,,16733.08,0
8765030,21:30:41,21:30:41,2158,55,,,,16934.37,0
8765030,21:31:42,21:31:42,2159,56,,,,17280.45,0
8765030,21:32:16,21:32:16,2161,57,,,,17517.2,0
8765030,21:32:51,21:32:51,2162,58,,,,17767.4,0
8765030,21:33:27,21:33:27,3577,59,,,,18038.08,0
8765030,21:34:06,21:34:06,565,60,,,,18309.6,0
8765030,21:35:00,21:35:00,687,61,,,,18669.17,
8765030,21:35:34,21:35:34,3578,62,,,,18943.25,0
8765030,21:35:56,21:35:56,3579,63,,,,19143.79,0
8765030,21:36:20,21:36:20,3580,64,,,,19392.35,0
8765030,21:36:44,21:36:44,2540,65,,,,19625.61,0
8765030,21:37:04,21:37:04,9605,66,,,,19774.16,0
8765030,21:37:37,21:37:37,2541,67,,,,20015.49,0
8765030,21:38:00,21:38:00,9036,68,,,,20217.27,
8765030,21:39:00,21:39:00,9946,69,,1,,20918.68,
8765040,20:55:00,20:55:00,6588,1,,,1,0,
8765040,20:56:00,20:56:00,9517,2,,,,302.94,
8765040,20:56:29,20:56:29,7398,3,,,,489.02,0
8765040,20:57:02,20:57:02,8246,4,,,,710.33,0
8765040,20:58:02,20:58:02,6599,5,,,,1033.89,0
8765040,20:59:05,20:59:05,6600,6,,,,1481.99,0
8765040,20:59:40,20:59:40,10034,7,,,,1722.68,0
8765040,21:00:15,21:00:15,8074,8,,,,1977.36,0
8765040,21:01:36,21:01:36,10585,9,,,,2569.23,0
8765040,21:03:00,21:03:00,6971,10,,,,3171.19,
8765040,21:03:41,21:03:41,3555,11,,,,3691.06,0
8765040,21:03:51,21:03:51,3556,12,,,,3863.07,0
8765040,21:04:12,21:04:12,3557,13,,,,4202.81,0
8765040,21:05:54,21:05:54,8223,14,,,,4586.94,0
8765040,21:06:32,21:06:32,3559,15,,,,5003.27,0
8765040,21:06:49,21:06:49,3560,16,,,,5241.35,0
8765040,21:07:35,21:07:35,3561,17,,,,5568.89,0
8765040,21:08:04,21:08:04,3562,18,,,,5857.94,0
8765040,21:08:15,21:08:15,3563,19,,,,5939.39,0
8765040,21:08:37,21:08:37,3564,20,,,,6167.87,0
8765040,21:09:15,21:09:15,3565,21,,,,6604.83,0
8765040,21:09:39,21:09:39,3566,22,,,,6903.55,0
8765040,21:10:00,21:10:00,3567,23,,,,7226.79,
8765040,21:10:14,21:10:14,3568,24,,,,7470.47,0
8765040,21:10:47,21:10:47,3569,25,,,,7848.85,0
8765040,21:11:19,21:11:19,3570,26,,,,8336.79,0
8765040,21:13:01,21:13:01,3548,27,,,,9862.83,0
8765040,21:13:27,21:13:27,3550,28,,,,10293.37,0
8765040,21:14:00,21:14:00,133,29,,,,10780.64,
8765040,21:14:38,21:14:38,134,30,,,,11021.39,0
8765040,21:15:22,21:15:22,135,31,,,,11249.71,0
8765040,21:16:00,21:16:00,136,32,,,,11439.63,0
8765040,21:16:54,21:16:54,137,33,,,,11685.29,0
8765040,21:17:41,21:17:41,138,34,,,,11974.98,0
8765040,21:18:13,21:18:13,139,35,,,,12166.59,0
8765040,21:18:44,21:18:44,140,36,,,,12311.57,0
8765040,21:19:33,21:19:33,141,37,,,,12584.05,0
8765040,21:20:43,21:20:43,142,38,,,,12948.83,0
8765040,21:21:25,21:21:25,143,39,,,,13200.07,0
8765040,21:22:06,21:22:06,144,40,,,,13432.92,0
8765040,21:23:00,21:23:00,771,41,,,,13741.31,
8765040,21:23:55,21:23:55,2414,42,,,,14162.19,0
8765040,21:24:23,21:24:23,2415,43,,,,14414.35,0
8765040,21:24:38,21:24:38,2416,44,,,,14500.88,0
8765040,21:25:31,21:25:31,3571,45,,,,14833.45,0
8765040,21:26:07,21:26:07,3572,46,,,,15114.97,0
8765040,21:26:37,21:26:37,3573,47,,,,15336.69,0
8765040,21:27:14,21:27:14,3574,48,,,,15526.96,0
8765040,21:27:39,21:27:39,2147,49,,,,15674.5,0
8765040,21:28:19,21:28:19,3575,50,,,,15934.7,0
8765040,21:28:47,21:28:47,3576,51,,,,16146.47,0
8765040,21:29:24,21:29:24,2155,52,,,,16373.79,0
8765040,21:29:51,21:29:51,2156,53,,,,16564.23,0
8765040,21:30:16,21:30:16,2157,54,,,,16733.08,0
8765040,21:30:41,21:30:41,2158,55,,,,16934.37,0
8765040,21:31:42,21:31:42,2159,56,,,,17280.45,0
8765040,21:32:16,21:32:16,2161,57,,,,17517.2,0
8765040,21:32:51,21:32:51,2162,58,,,,17767.4,0
8765040,21:33:27,21:33:27,3577,59,,,,18038.08,0
8765040,21:34:06,21:34:06,565,60,,,,18309.6,0
8765040,21:35:00,21:35:00,687,61,,,,18669.17,
8765040,21:35:34,21:35:34,3578,62,,,,18943.25,0
8765040,21:35:56,21:35:56,3579,63,,,,19143.79,0
8765040,21:36:20,21:36:20,3580,64,,,,19392.35,0
8765040,21:36:44,21:36:44,2540,65,,,,19625.61,0
8765040,21:37:04,21:37:04,9605,66,,,,19774.16,0
8765040,21:37:37,21:37:37,2541,67,,,,20015.49,0
8765040,21:38:00,21:38:00,9036,68,,,,20217.27,
8765040,21:39:00,21:39:00,9946,69,,1,,20918.68,
8765050,20:55:00,20:55:00,6588,1,,,1,0,
8765050,20:56:00,20:56:00,9517,2,,,,302.94,
8765050,20:56:29,20:56:29,7398,3,,,,489.02,0
8765050,20:57:02,20:57:02,8246,4,,,,710.33,0
8765050,20:58:02,20:58:02,6599,5,,,,1033.89,0
8765050,20:59:05,20:59:05,6600,6,,,,1481.99,0
8765050,20:59:40,20:59:40,10034,7,,,,1722.68,0
8765050,21:00:15,21:00:15,8074,8,,,,1977.36,0
8765050,21:01:36,21:01:36,10585,9,,,,2569.23,0
8765050,21:03:00,21:03:00,6971,10,,,,3171.19,
8765050,21:03:41,21:03:41,3555,11,,,,3691.06,0
8765050,21:03:51,21:03:51,3556,12,,,,3863.07,0
8765050,21:04:12,21:04:12,3557,13,,,,4202.81,0
8765050,21:05:54,21:05:54,8223,14,,,,4586.94,0
8765050,21:06:32,21:06:32,3559,15,,,,5003.27,0
8765050,21:06:49,21:06:49,3560,16,,,,5241.35,0
8765050,21:07:35,21:07:35,3561,17,,,,5568.89,0
8765050,21:08:04,21:08:04,3562,18,,,,5857.94,0
8765050,21:08:15,21:08:15,3563,19,,,,5939.39,0
8765050,21:08:37,21:08:37,3564,20,,,,6167.87,0
8765050,21:09:15,21:09:15,3565,21,,,,6604.83,0
8765050,21:09:39,21:09:39,3566,22,,,,6903.55,0
8765050,21:10:00,21:10:00,3567,23,,,,7226.79,
8765050,21:10:14,21:10:14,3568,24,,,,7470.47,0
8765050,21:10:47,21:10:47,3569,25,,,,7848.85,0
8765050,21:11:19,21:11:19,3570,26,,,,8336.79,0
8765050,21:13:01,21:13:01,3548,27,,,,9862.83,0
8765050,21:13:27,21:13:27,3550,28,,,,10293.37,0
8765050,21:14:00,21:14:00,133,29,,,,10780.64,
8765050,21:14:38,21:14:38,134,30,,,,11021.39,0
8765050,21:15:22,21:15:22,135,31,,,,11249.71,0
8765050,21:16:00,21:16:00,136,32,,,,11439.63,0
8765050,21:16:54,21:16:54,137,33,,,,11685.29,0
8765050,21:17:41,21:17:41,138,34,,,,11974.98,0
8765050,21:18:13,21:18:13,139,35,,,,12166.59,0
8765050,21:18:44,21:18:44,140,36,,,,12311.57,0
8765050,21:19:33,21:19:33,141,37,,,,12584.05,0
8765050,21:20:43,21:20:43,142,38,,,,12948.83,0
8765050,21:21:25,21:21:25,143,39,,,,13200.07,0
8765050,21:22:06,21:22:06,144,40,,,,13432.92,0
8765050,21:23:00,21:23:00,771,41,,,,13741.31,
8765050,21:23:55,21:23:55,2414,42,,,,14162.19,0
8765050,21:24:23,21:24:23,2415,43,,,,14414.35,0
8765050,21:24:38,21:24:38,2416,44,,,,14500.88,0
8765050,21:25:31,21:25:31,3571,45,,,,14833.45,0
8765050,21:26:07,21:26:07,3572,46,,,,15114.97,0
8765050,21:26:37,21:26:37,3573,47,,,,15336.69,0
8765050,21:27:14,21:27:14,3574,48,,,,15526.96,0
8765050,21:27:39,21:27:39,2147,49,,,,15674.5,0
8765050,21:28:19,21:28:19,3575,50,,,,15934.7,0
8765050,21:28:47,21:28:47,3576,51,,,,16146.47,0
8765050,21:29:24,21:29:24,2155,52,,,,16373.79,0
8765050,21:29:51,21:29:51,2156,53,,,,16564.23,0
8765050,21:30:16,21:30:16,2157,54,,,,16733.08,0
8765050,21:30:41,21:30:41,2158,55,,,,16934.37,0
8765050,21:31:42,21:31:42,2159,56,,,,17280.45,0
8765050,21:32:16,21:32:16,2161,57,,,,17517.2,0
8765050,21:32:51,21:32:51,2162,58,,,,17767.4,0
8765050,21:33:27,21:33:27,3577,59,,,,18038.08,0
8765050,21:34:06,21:34:06,565,60,,,,18309.6,0
8765050,21:35:00,21:35:00,687,61,,,,18669.17,
8765050,21:35:34,21:35:34,3578,62,,,,18943.25,0
8765050,21:35:56,21:35:56,3579,63,,,,19143.79,0
8765050,21:36:20,21:36:20,3580,64,,,,19392.35,0
8765050,21:36:44,21:36:44,2540,65,,,,19625.61,0
8765050,21:37:04,21:37:04,9605,66,,,,19774.16,0
8765050,21:37:37,21:37:37,2541,67,,,,20015.49,0
8765050,21:38:00,21:38:00,9036,68,,,,20217.27,
8765050,21:39:00,21:39:00,9946,69,,1,,20918.68,
8765060,20:55:00,20:55:00,6588,1,,,1,0,
8765060,20:56:00,20:56:00,9517,2,,,,302.94,
8765060,20:56:29,20:56:29,7398,3,,,,489.02,0
8765060,20:57:02,20:57:02,8246,4,,,,710.33,0
8765060,20:58:02,20:58:02,6599,5,,,,1033.89,0
8765060,20:59:05,20:59:05,6600,6,,,,1481.99,0
8765060,20:59:40,20:59:40,10034,7,,,,1722.68,0
8765060,21:00:15,21:00:15,8074,8,,,,1977.36,0
8765060,21:01:36,21:01:36,10585,9,,,,2569.23,0
8765060,21:03:00,21:03:00,6971,10,,,,3171.19,
8765060,21:03:41,21:03:41,3555,11,,,,3691.06,0
8765060,21:03:51,21:03:51,3556,12,,,,3863.07,0
8765060,21:04:12,21:04:12,3557,13,,,,4202.81,0
8765060,21:05:54,21:05:54,8223,14,,,,4586.94,0
8765060,21:06:32,21:06:32,3559,15,,,,5003.27,0
8765060,21:06:49,21:06:49,3560,16,,,,5241.35,0
8765060,21:07:35,21:07:35,3561,17,,,,5568.89,0
8765060,21:08:04,21:08:04,3562,18,,,,5857.94,0
8765060,21:08:15,21:08:15,3563,19,,,,5939.39,0
8765060,21:08:37,21:08:37,3564,20,,,,6167.87,0
8765060,21:09:15,21:09:15,3565,21,,,,6604.83,0
8765060,21:09:39,21:09:39,3566,22,,,,6903.55,0
8765060,21:10:00,21:10:00,3567,23,,,,7226.79,
8765060,21:10:14,21:10:14,3568,24,,,,7470.47,0
8765060,21:10:47,21:10:47,3569,25,,,,7848.85,0
8765060,21:11:19,21:11:19,3570,26,,,,8336.79,0
8765060,21:13:01,21:13:01,3548,27,,,,9862.83,0
8765060,21:13:27,21:13:27,3550,28,,,,10293.37,0
8765060,21:14:00,21:14:00,133,29,,,,10780.64,
8765060,21:14:38,21:14:38,134,30,,,,11021.39,0
8765060,21:15:22,21:15:22,135,31,,,,11249.71,0
8765060,21:16:00,21:16:00,136,32,,,,11439.63,0
8765060,21:16:54,21:16:54,137,33,,,,11685.29,0
8765060,21:17:41,21:17:41,138,34,,,,11974.98,0
8765060,21:18:13,21:18:13,139,35,,,,12166.59,0
8765060,21:18:44,21:18:44,140,36,,,,12311.57,0
8765060,21:19:33,21:19:33,141,37,,,,12584.05,0
8765060,21:20:43,21:20:43,142,38,,,,12948.83,0
8765060,21:21:25,21:21:25,143,39,,,,13200.07,0
8765060,21:22:06,21:22:06,144,40,,,,13432.92,0
8765060,21:23:00,21:23:00,771,41,,,,13741.31,
8765060,21:23:55,21:23:55,2414,42,,,,14162.19,0
8765060,21:24:23,21:24:23,2415,43,,,,14414.35,0
8765060,21:24:38,21:24:38,2416,44,,,,14500.88,0
8765060,21:25:31,21:25:31,3571,45,,,,14833.45,0
8765060,21:26:07,21:26:07,3572,46,,,,15114.97,0
8765060,21:26:37,21:26:37,3573,47,,,,15336.69,0
8765060,21:27:14,21:27:14,3574,48,,,,15526.96,0
8765060,21:27:39,21:27:39,2147,49,,,,15674.5,0
8765060,21:28:19,21:28:19,3575,50,,,,15934.7,0
8765060,21:28:47,21:28:47,3576,51,,,,16146.47,0
8765060,21:29:24,21:29:24,2155,52,,,,16373.79,0
8765060,21:29:51,21:29:51,2156,53,,,,16564.23,0
8765060,21:30:16,21:30:16,2157,54,,,,16733.08,0
8765060,21:30:41,21:30:41,2158,55,,,,16934.37,0
8765060,21:31:42,21:31:42,2159,56,,,,17280.45,0
8765060,21:32:16,21:32:16,2161,57,,,,17517.2,0
8765060,21:32:51,21:32:51,2162,58,,,,17767.4,0
8765060,21:33:27,21:33:27,3577,59,,,,18038.08,0
8765060,21:34:06,21:34:06,565,60,,,,18309.6,0
8765060,21:35:00,21:35:00,687,61,,,,18669.17,
8765060,21:35:34,21:35:34,3578,62,,,,18943.25,0
8765060,21:35:56,21:35:56,3579,63,,,,19143.79,0
8765060,21:36:20,21:36:20,3580,64,,,,19392.35,0
8765060,21:36:44,21:36:44,2540,65,,,,19625.61,0
8765060,21:37:04,21:37:04,9605,66,,,,19774.16,0
8765060,21:37:37,21:37:37,2541,67,,,,20015.49,0
8765060,21:38:00,21:38:00,9036,68,,,,20217.27,
8765060,21:39:00,21:39:00,9946,69,,1,,20918.68,
8774020,09:30:00,09:30:00,6588,1,,,1,0,
8774020,09:31:00,09:31:00,9517,2,,,,302.94,
8774020,09:31:29,09:31:29,7398,3,,,,489.02,0
8774020,09:32:02,09:32:02,8246,4,,,,710.33,0
8774020,09:33:02,09:33:02,6599,5,,,,1033.89,0
8774020,09:34:05,09:34:05,6600,6,,,,1481.99,0
8774020,09:34:40,09:34:40,10034,7,,,,1722.68,0
8774020,09:35:15,09:35:15,8074,8,,,,1977.36,0
8774020,09:36:36,09:36:36,10585,9,,,,2569.23,0
8774020,09:38:00,09:38:00,6971,10,,,,3171.19,
8774020,09:38:41,09:38:41,3555,11,,,,3691.06,0
8774020,09:38:51,09:38:51,3556,12,,,,3863.07,0
8774020,09:39:12,09:39:12,3557,13,,,,4202.81,0
8774020,09:40:54,09:40:54,8223,14,,,,4586.94,0
8774020,09:41:32,09:41:32,3559,15,,,,5003.27,0
8774020,09:41:49,09:41:49,3560,16,,,,5241.35,0
8774020,09:42:35,09:42:35,3561,17,,,,5568.89,0
8774020,09:43:04,09:43:04,3562,18,,,,5857.94,0
8774020,09:43:15,09:43:15,3563,19,,,,5939.39,0
8774020,09:43:37,09:43:37,3564,20,,,,6167.87,0
8774020,09:44:15,09:44:15,3565,21,,,,6604.83,0
8774020,09:44:39,09:44:39,3566,22,,,,6903.55,0
8774020,09:45:00,09:45:00,3567,23,,,,7226.79,
8774020,09:45:14,09:45:14,3568,24,,,,7470.47,0
8774020,09:45:47,09:45:47,3569,25,,,,7848.85,0
8774020,09:46:19,09:46:19,3570,26,,,,8336.79,0
8774020,09:48:01,09:48:01,3548,27,,,,9862.83,0
8774020,09:48:27,09:48:27,3550,28,,,,10293.37,0
8774020,09:49:00,09:49:00,133,29,,,,10780.64,
8774020,09:49:46,09:49:46,134,30,,,,11021.39,0
8774020,09:50:41,09:50:41,135,31,,,,11249.71,0
8774020,09:51:27,09:51:27,136,32,,,,11439.63,0
8774020,09:52:33,09:52:33,137,33,,,,11685.29,0
8774020,09:53:31,09:53:31,138,34,,,,11974.98,0
8774020,09:54:09,09:54:09,139,35,,,,12166.59,0
8774020,09:54:47,09:54:47,140,36,,,,12311.57,0
8774020,09:55:48,09:55:48,141,37,,,,12584.05,0
8774020,09:57:12,09:57:12,142,38,,,,12948.83,0
8774020,09:58:04,09:58:04,143,39,,,,13200.07,0
8774020,09:58:54,09:58:54,144,40,,,,13432.92,0
8774020,10:00:00,10:00:00,771,41,,,,13741.31,
8774020,10:01:09,10:01:09,2414,42,,,,14162.19,0
8774020,10:01:44,10:01:44,2415,43,,,,14414.35,0
8774020,10:02:02,10:02:02,2416,44,,,,14500.88,0
8774020,10:03:09,10:03:09,3571,45,,,,14833.45,0
8774020,10:03:53,10:03:53,3572,46,,,,15114.97,0
8774020,10:04:31,10:04:31,3573,47,,,,15336.69,0
8774020,10:05:18,10:05:18,3574,48,,,,15526.96,0
8774020,10:05:49,10:05:49,2147,49,,,,15674.5,0
8774020,10:06:38,10:06:38,3575,50,,,,15934.7,0
8774020,10:07:14,10:07:14,3576,51,,,,16146.47,0
8774020,10:08:01,10:08:01,2155,52,,,,16373.79,0
8774020,10:08:34,10:08:34,2156,53,,,,16564.23,0
8774020,10:09:05,10:09:05,2157,54,,,,16733.08,0
8774020,10:09:36,10:09:36,2158,55,,,,16934.37,0
8774020,10:10:52,10:10:52,2159,56,,,,17280.45,0
8774020,10:11:35,10:11:35,2161,57,,,,17517.2,0
8774020,10:12:19,10:12:19,2162,58,,,,17767.4,0
8774020,10:13:04,10:13:04,3577,59,,,,18038.08,0
8774020,10:13:53,10:13:53,565,60,,,,18309.6,0
8774020,10:15:00,10:15:00,687,61,,,,18669.17,
8774020,10:15:57,10:15:57,3578,62,,,,18943.25,0
8774020,10:16:34,10:16:34,3579,63,,,,19143.79,0
8774020,10:17:13,10:17:13,3580,64,,,,19392.35,0
8774020,10:17:53,10:17:53,2540,65,,,,19625.61,0
8774020,10:18:28,10:18:28,9605,66,,,,19774.16,0
8774020,10:19:22,10:19:22,2541,67,,,,20015.49,0
8774020,10:20:00,10:20:00,9036,68,,,,20217.27,
8774020,10:21:00,10:21:00,9946,69,,1,,20918.68,
8774030,09:30:00,09:30:00,6588,1,,,1,0,
8774030,09:31:00,09:31:00,9517,2,,,,302.94,
8774030,09:31:29,09:31:29,7398,3,,,,489.02,0
8774030,09:32:02,09:32:02,8246,4,,,,710.33,0
8774030,09:33:02,09:33:02,6599,5,,,,1033.89,0
8774030,09:34:05,09:34:05,6600,6,,,,1481.99,0
8774030,09:34:40,09:34:40,10034,7,,,,1722.68,0
8774030,09:35:15,09:35:15,8074,8,,,,1977.36,0
8774030,09:36:36,09:36:36,10585,9,,,,2569.23,0
8774030,09:38:00,09:38:00,6971,10,,,,3171.19,
8774030,09:38:41,09:38:41,3555,11,,,,3691.06,0
8774030,09:38:51,09:38:51,3556,12,,,,3863.07,0
8774030,09:39:12,09:39:12,3557,13,,,,4202.81,0
8774030,09:40:54,09:40:54,8223,14,,,,4586.94,0
8774030,09:41:32,09:41:32,3559,15,,,,5003.27,0
8774030,09:41:49,09:41:49,3560,16,,,,5241.35,0
8774030,09:42:35,09:42:35,3561,17,,,,5568.89,0
8774030,09:43:04,09:43:04,3562,18,,,,5857.94,0
8774030,09:43:15,09:43:15,3563,19,,,,5939.39,0
8774030,09:43:37,09:43:37,3564,20,,,,6167.87,0
8774030,09:44:15,09:44:15,3565,21,,,,6604.83,0
8774030,09:44:39,09:44:39,3566,22,,,,6903.55,0
8774030,09:45:00,09:45:00,3567,23,,,,7226.79,
8774030,09:45:14,09:45:14,3568,24,,,,7470.47,0
8774030,09:45:47,09:45:47,3569,25,,,,7848.85,0
8774030,09:46:19,09:46:19,3570,26,,,,8336.79,0
8774030,09:48:01,09:48:01,3548,27,,,,9862.83,0
8774030,09:48:27,09:48:27,3550,28,,,,10293.37,0
8774030,09:49:00,09:49:00,133,29,,,,10780.64,
8774030,09:49:46,09:49:46,134,30,,,,11021.39,0
8774030,09:50:41,09:50:41,135,31,,,,11249.71,0
8774030,09:51:27,09:51:27,136,32,,,,11439.63,0
8774030,09:52:33,09:52:33,137,33,,,,11685.29,0
8774030,09:53:31,09:53:31,138,34,,,,11974.98,0
8774030,09:54:09,09:54:09,139,35,,,,12166.59,0
8774030,09:54:47,09:54:47,140,36,,,,12311.57,0
8774030,09:55:48,09:55:48,141,37,,,,12584.05,0
8774030,09:57:12,09:57:12,142,38,,,,12948.83,0
8774030,09:58:04,09:58:04,143,39,,,,13200.07,0
8774030,09:58:54,09:58:54,144,40,,,,13432.92,0
8774030,10:00:00,10:00:00,771,41,,,,13741.31,
8774030,10:01:09,10:01:09,2414,42,,,,14162.19,0
8774030,10:01:44,10:01:44,2415,43,,,,14414.35,0
8774030,10:02:02,10:02:02,2416,44,,,,14500.88,0
8774030,10:03:09,10:03:09,3571,45,,,,14833.45,0
8774030,10:03:53,10:03:53,3572,46,,,,15114.97,0
8774030,10:04:31,10:04:31,3573,47,,,,15336.69,0
8774030,10:05:18,10:05:18,3574,48,,,,15526.96,0
8774030,10:05:49,10:05:49,2147,49,,,,15674.5,0
8774030,10:06:38,10:06:38,3575,50,,,,15934.7,0
8774030,10:07:14,10:07:14,3576,51,,,,16146.47,0
8774030,10:08:01,10:08:01,2155,52,,,,16373.79,0
8774030,10:08:34,10:08:34,2156,53,,,,16564.23,0
8774030,10:09:05,10:09:05,2157,54,,,,16733.08,0
8774030,10:09:36,10:09:36,2158,55,,,,16934.37,0
8774030,10:10:52,10:10:52,2159,56,,,,17280.45,0
8774030,10:11:35,10:11:35,2161,57,,,,17517.2,0
8774030,10:12:19,10:12:19,2162,58,,,,17767.4,0
8774030,10:13:04,10:13:04,3577,59,,,,18038.08,0
8774030,10:13:53,10:13:53,565,60,,,,18309.6,0
8774030,10:15:00,10:15:00,687,61,,,,18669.17,
8774030,10:15:57,10:15:57,3578,62,,,,18943.25,0
8774030,10:16:34,10:16:34,3579,63,,,,19143.79,0
8774030,10:17:13,10:17:13,3580,64,,,,19392.35,0
8774030,10:17:53,10:17:53,2540,65,,,,19625.61,0
8774030,10:18:28,10:18:28,9605,66,,,,19774.16,0
8774030,10:19:22,10:19:22,2541,67,,,,20015.49,0
8774030,10:20:00,10:20:00,9036,68,,,,20217.27,
8774030,10:21:00,10:21:00,9946,69,,1,,20918.68,
8774040,09:30:00,09:30:00,6588,1,,,1,0,
8774040,09:31:00,09:31:00,9517,2,,,,302.94,
8774040,09:31:29,09:31:29,7398,3,,,,489.02,0
8774040,09:32:02,09:32:02,8246,4,,,,710.33,0
8774040,09:33:02,09:33:02,6599,5,,,,1033.89,0
8774040,09:34:05,09:34:05,6600,6,,,,1481.99,0
8774040,09:34:40,09:34:40,10034,7,,,,1722.68,0
8774040,09:35:15,09:35:15,8074,8,,,,1977.36,0
8774040,09:36:36,09:36:36,10585,9,,,,2569.23,0
8774040,09:38:00,09:38:00,6971,10,,,,3171.19,
8774040,09:38:41,09:38:41,3555,11,,,,3691.06,0
8774040,09:38:51,09:38:51,3556,12,,,,3863.07,0
8774040,09:39:12,09:39:12,3557,13,,,,4202.81,0
8774040,09:40:54,09:40:54,8223,14,,,,4586.94,0
8774040,09:41:32,09:41:32,3559,15,,,,5003.27,0
8774040,09:41:49,09:41:49,3560,16,,,,5241.35,0
8774040,09:42:35,09:42:35,3561,17,,,,5568.89,0
8774040,09:43:04,09:43:04,3562,18,,,,5857.94,0
8774040,09:43:15,09:43:15,3563,19,,,,5939.39,0
8774040,09:43:37,09:43:37,3564,20,,,,6167.87,0
8774040,09:44:15,09:44:15,3565,21,,,,6604.83,0
8774040,09:44:39,09:44:39,3566,22,,,,6903.55,0
8774040,09:45:00,09:45:00,3567,23,,,,7226.79,
8774040,09:45:14,09:45:14,3568,24,,,,7470.47,0
8774040,09:45:47,09:45:47,3569,25,,,,7848.85,0
8774040,09:46:19,09:46:19,3570,26,,,,8336.79,0
8774040,09:48:01,09:48:01,3548,27,,,,9862.83,0
8774040,09:48:27,09:48:27,3550,28,,,,10293.37,0
8774040,09:49:00,09:49:00,133,29,,,,10780.64,
8774040,09:49:46,09:49:46,134,30,,,,11021.39,0
8774040,09:50:41,09:50:41,135,31,,,,11249.71,0
8774040,09:51:27,09:51:27,136,32,,,,11439.63,0
8774040,09:52:33,09:52:33,137,33,,,,11685.29,0
8774040,09:53:31,09:53:31,138,34,,,,11974.98,0
8774040,09:54:09,09:54:09,139,35,,,,12166.59,0
8774040,09:54:47,09:54:47,140,36,,,,12311.57,0
8774040,09:55:48,09:55:48,141,37,,,,12584.05,0
8774040,09:57:12,09:57:12,142,38,,,,12948.83,0
8774040,09:58:04,09:58:04,143,39,,,,13200.07,0
8774040,09:58:54,09:58:54,144,40,,,,13432.92,0
8774040,10:00:00,10:00:00,771,41,,,,13741.31,
8774040,10:01:09,10:01:09,2414,42,,,,14162.19,0
8774040,10:01:44,10:01:44,2415,43,,,,14414.35,0
8774040,10:02:02,10:02:02,2416,44,,,,14500.88,0
8774040,10:03:09,10:03:09,3571,45,,,,14833.45,0
8774040,10:03:53,10:03:53,3572,46,,,,15114.97,0
8774040,10:04:31,10:04:31,3573,47,,,,15336.69,0
8774040,10:05:18,10:05:18,3574,48,,,,15526.96,0
8774040,10:05:49,10:05:49,2147,49,,,,15674.5,0
8774040,10:06:38,10:06:38,3575,50,,,,15934.7,0
8774040,10:07:14,10:07:14,3576,51,,,,16146.47,0
8774040,10:08:01,10:08:01,2155,52,,,,16373.79,0
8774040,10:08:34,10:08:34,2156,53,,,,16564.23,0
8774040,10:09:05,10:09:05,2157,54,,,,16733.08,0
8774040,10:09:36,10:09:36,2158,55,,,,16934.37,0
8774040,10:10:52,10:10:52,2159,56,,,,17280.45,0
8774040,10:11:35,10:11:35,2161,57,,,,17517.2,0
8774040,10:12:19,10:12:19,2162,58,,,,17767.4,0
8774040,10:13:04,10:13:04,3577,59,,,,18038.08,0
8774040,10:13:53,10:13:53,565,60,,,,18309.6,0
8774040,10:15:00,10:15:00,687,61,,,,18669.17,
8774040,10:15:57,10:15:57,3578,62,,,,18943.25,0
8774040,10:16:34,10:16:34,3579,63,,,,19143.79,0
8774040,10:17:13,10:17:13,3580,64,,,,19392.35,0
8774040,10:17:53,10:17:53,2540,65,,,,19625.61,0
8774040,10:18:28,10:18:28,9605,66,,,,19774.16,0
8774040,10:19:22,10:19:22,2541,67,,,,20015.49,0
8774040,10:20:00,10:20:00,9036,68,,,,20217.27,
8774040,10:21:00,10:21:00,9946,69,,1,,20918.68,
8774050,09:30:00,09:30:00,6588,1,,,1,0,
8774050,09:31:00,09:31:00,9517,2,,,,302.94,
8774050,09:31:29,09:31:29,7398,3,,,,489.02,0
8774050,09:32:02,09:32:02,8246,4,,,,710.33,0
8774050,09:33:02,09:33:02,6599,5,,,,1033.89,0
8774050,09:34:05,09:34:05,6600,6,,,,1481.99,0
8774050,09:34:40,09:34:40,10034,7,,,,1722.68,0
8774050,09:35:15,09:35:15,8074,8,,,,1977.36,0
8774050,09:36:36,09:36:36,10585,9,,,,2569.23,0
8774050,09:38:00,09:38:00,6971,10,,,,3171.19,
8774050,09:38:41,09:38:41,3555,11,,,,3691.06,0
8774050,09:38:51,09:38:51,3556,12,,,,3863.07,0
8774050,09:39:12,09:39:12,3557,13,,,,4202.81,0
8774050,09:40:54,09:40:54,8223,14,,,,4586.94,0
8774050,09:41:32,09:41:32,3559,15,,,,5003.27,0
8774050,09:41:49,09:41:49,3560,16,,,,5241.35,0
8774050,09:42:35,09:42:35,3561,17,,,,5568.89,0
8774050,09:43:04,09:43:04,3562,18,,,,5857.94,0
8774050,09:43:15,09:43:15,3563,19,,,,5939.39,0
8774050,09:43:37,09:43:37,3564,20,,,,6167.87,0
8774050,09:44:15,09:44:15,3565,21,,,,6604.83,0
8774050,09:44:39,09:44:39,3566,22,,,,6903.55,0
8774050,09:45:00,09:45:00,3567,23,,,,7226.79,
8774050,09:45:14,09:45:14,3568,24,,,,7470.47,0
8774050,09:45:47,09:45:47,3569,25,,,,7848.85,0
8774050,09:46:19,09:46:19,3570,26,,,,8336.79,0
8774050,09:48:01,09:48:01,3548,27,,,,9862.83,0
8774050,09:48:27,09:48:27,3550,28,,,,10293.37,0
8774050,09:49:00,09:49:00,133,29,,,,10780.64,
8774050,09:49:46,09:49:46,134,30,,,,11021.39,0
8774050,09:50:41,09:50:41,135,31,,,,11249.71,0
8774050,09:51:27,09:51:27,136,32,,,,11439.63,0
8774050,09:52:33,09:52:33,137,33,,,,11685.29,0
8774050,09:53:31,09:53:31,138,34,,,,11974.98,0
8774050,09:54:09,09:54:09,139,35,,,,12166.59,0
8774050,09:54:47,09:54:47,140,36,,,,12311.57,0
8774050,09:55:48,09:55:48,141,37,,,,12584.05,0
8774050,09:57:12,09:57:12,142,38,,,,12948.83,0
8774050,09:58:04,09:58:04,143,39,,,,13200.07,0
8774050,09:58:54,09:58:54,144,40,,,,13432.92,0
8774050,10:00:00,10:00:00,771,41,,,,13741.31,
8774050,10:01:09,10:01:09,2414,42,,,,14162.19,0
8774050,10:01:44,10:01:44,2415,43,,,,14414.35,0
8774050,10:02:02,10:02:02,2416,44,,,,14500.88,0
8774050,10:03:09,10:03:09,3571,45,,,,14833.45,0
8774050,10:03:53,10:03:53,3572,46,,,,15114.97,0
8774050,10:04:31,10:04:31,3573,47,,,,15336.69,0
8774050,10:05:18,10:05:18,3574,48,,,,15526.96,0
8774050,10:05:49,10:05:49,2147,49,,,,15674.5,0
8774050,10:06:38,10:06:38,3575,50,,,,15934.7,0
8774050,10:07:14,10:07:14,3576,51,,,,16146.47,0
8774050,10:08:01,10:08:01,2155,52,,,,16373.79,0
8774050,10:08:34,10:08:34,2156,53,,,,16564.23,0
8774050,10:09:05,10:09:05,2157,54,,,,16733.08,0
8774050,10:09:36,10:09:36,2158,55,,,,16934.37,0
8774050,10:10:52,10:10:52,2159,56,,,,17280.45,0
8774050,10:11:35,10:11:35,2161,57,,,,17517.2,0
8774050,10:12:19,10:12:19,2162,58,,,,17767.4,0
8774050,10:13:04,10:13:04,3577,59,,,,18038.08,0
8774050,10:13:53,10:13:53,565,60,,,,18309.6,0
8774050,10:15:00,10:15:00,687,61,,,,18669.17,
8774050,10:15:57,10:15:57,3578,62,,,,18943.25,0
8774050,10:16:34,10:16:34,3579,63,,,,19143.79,0
8774050,10:17:13,10:17:13,3580,64,,,,19392.35,0
8774050,10:17:53,10:17:53,2540,65,,,,19625.61,0
8774050,10:18:28,10:18:28,9605,66,,,,19774.16,0
8774050,10:19:22,10:19:22,2541,67,,,,20015.49,0
8774050,10:20:00,10:20:00,9036,68,,,,20217.27,
8774050,10:21:00,10:21:00,9946,69,,1,,20918.68,
8774060,09:30:00,09:30:00,6588,1,,,1,0,
8774060,09:31:00,09:31:00,9517,2,,,,302.94,
8774060,09:31:29,09:31:29,7398,3,,,,489.02,0
8774060,09:32:02,09:32:02,8246,4,,,,710.33,0
8774060,09:33:02,09:33:02,6599,5,,,,1033.89,0
8774060,09:34:05,09:34:05,6600,6,,,,1481.99,0
8774060,09:34:40,09:34:40,10034,7,,,,1722.68,0
8774060,09:35:15,09:35:15,8074,8,,,,1977.36,0
8774060,09:36:36,09:36:36,10585,9,,,,2569.23,0
8774060,09:38:00,09:38:00,6971,10,,,,3171.19,
8774060,09:38:41,09:38:41,3555,11,,,,3691.06,0
8774060,09:38:51,09:38:51,3556,12,,,,3863.07,0
8774060,09:39:12,09:39:12,3557,13,,,,4202.81,0
8774060,09:40:54,09:40:54,8223,14,,,,4586.94,0
8774060,09:41:32,09:41:32,3559,15,,,,5003.27,0
8774060,09:41:49,09:41:49,3560,16,,,,5241.35,0
8774060,09:42:35,09:42:35,3561,17,,,,5568.89,0
8774060,09:43:04,09:43:04,3562,18,,,,5857.94,0
8774060,09:43:15,09:43:15,3563,19,,,,5939.39,0
8774060,09:43:37,09:43:37,3564,20,,,,6167.87,0
8774060,09:44:15,09:44:15,3565,21,,,,6604.83,0
8774060,09:44:39,09:44:39,3566,22,,,,6903.55,0
8774060,09:45:00,09:45:00,3567,23,,,,7226.79,
8774060,09:45:14,09:45:14,3568,24,,,,7470.47,0
8774060,09:45:47,09:45:47,3569,25,,,,7848.85,0
8774060,09:46:19,09:46:19,3570,26,,,,8336.79,0
8774060,09:48:01,09:48:01,3548,27,,,,9862.83,0
8774060,09:48:27,09:48:27,3550,28,,,,10293.37,0
8774060,09:49:00,09:49:00,133,29,,,,10780.64,
8774060,09:49:46,09:49:46,134,30,,,,11021.39,0
8774060,09:50:41,09:50:41,135,31,,,,11249.71,0
8774060,09:51:27,09:51:27,136,32,,,,11439.63,0
8774060,09:52:33,09:52:33,137,33,,,,11685.29,0
8774060,09:53:31,09:53:31,138,34,,,,11974.98,0
8774060,09:54:09,09:54:09,139,35,,,,12166.59,0
8774060,09:54:47,09:54:47,140,36,,,,12311.57,0
8774060,09:55:48,09:55:48,141,37,,,,12584.05,0
8774060,09:57:12,09:57:12,142,38,,,,12948.83,0
8774060,09:58:04,09:58:04,143,39,,,,13200.07,0
8774060,09:58:54,09:58:54,144,40,,,,13432.92,0
8774060,10:00:00,10:00:00,771,41,,,,13741.31,
8774060,10:01:09,10:01:09,2414,42,,,,14162.19,0
8774060,10:01:44,10:01:44,2415,43,,,,14414.35,0
8774060,10:02:02,10:02:02,2416,44,,,,14500.88,0
8774060,10:03:09,10:03:09,3571,45,,,,14833.45,0
8774060,10:03:53,10:03:53,3572,46,,,,15114.97,0
8774060,10:04:31,10:04:31,3573,47,,,,15336.69,0
8774060,10:05:18,10:05:18,3574,48,,,,15526.96,0
8774060,10:05:49,10:05:49,2147,49,,,,15674.5,0
8774060,10:06:38,10:06:38,3575,50,,,,15934.7,0
8774060,10:07:14,10:07:14,3576,51,,,,16146.47,0
8774060,10:08:01,10:08:01,2155,52,,,,16373.79,0
8774060,10:08:34,10:08:34,2156,53,,,,16564.23,0
8774060,10:09:05,10:09:05,2157,54,,,,16733.08,0
8774060,10:09:36,10:09:36,2158,55,,,,16934.37,0
8774060,10:10:52,10:10:52,2159,56,,,,17280.45,0
8774060,10:11:35,10:11:35,2161,57,,,,17517.2,0
8774060,10:12:19,10:12:19,2162,58,,,,17767.4,0
8774060,10:13:04,10:13:04,3577,59,,,,18038.08,0
8774060,10:13:53,10:13:53,565,60,,,,18309.6,0
8774060,10:15:00,10:15:00,687,61,,,,18669.17,
8774060,10:15:57,10:15:57,3578,62,,,,18943.25,0
8774060,10:16:34,10:16:34,3579,63,,,,19143.79,0
8774060,10:17:13,10:17:13,3580,64,,,,19392.35,0
8774060,10:17:53,10:17:53,2540,65,,,,19625.61,0
8774060,10:18:28,10:18:28,9605,66,,,,19774.16,0
8774060,10:19:22,10:19:22,2541,67,,,,20015.49,0
8774060,10:20:00,10:20:00,9036,68,,,,20217.27,
8774060,10:21:00,10:21:00,9946,69,,1,,20918.68,
8780010,17:45:00,17:45:00,6588,1,,,1,0,
8780010,17:47:00,17:47:00,9517,2,,,,302.94,
8780010,17:47:25,17:47:25,7398,3,,,,489.02,0
8780010,17:47:53,17:47:53,8246,4,,,,710.33,0
8780010,17:48:44,17:48:44,6599,5,,,,1033.89,0
8780010,17:49:38,17:49:38,6600,6,,,,1481.99,0
8780010,17:50:08,17:50:08,10034,7,,,,1722.68,0
8780010,17:50:38,17:50:38,8074,8,,,,1977.36,0
8780010,17:51:48,17:51:48,10585,9,,,,2569.23,0
8780010,17:53:00,17:53:00,6971,10,,,,3171.19,
8780010,17:54:04,17:54:04,3555,11,,,,3691.06,0
8780010,17:54:21,17:54:21,3556,12,,,,3863.07,0
8780010,17:54:53,17:54:53,3557,13,,,,4202.81,0
8780010,17:57:34,17:57:34,8223,14,,,,4586.94,0
8780010,17:58:34,17:58:34,3559,15,,,,5003.27,0
8780010,17:59:00,17:59:00,3560,16,,,,5241.35,0
8780010,18:00:12,18:00:12,3561,17,,,,5568.89,0
8780010,18:00:58,18:00:58,3562,18,,,,5857.94,0
8780010,18:01:16,18:01:16,3563,19,,,,5939.39,0
8780010,18:01:50,18:01:50,3564,20,,,,6167.87,0
8780010,18:02:50,18:02:50,3565,21,,,,6604.83,0
8780010,18:03:27,18:03:27,3566,22,,,,6903.55,0
8780010,18:04:00,18:04:00,3567,23,,,,7226.79,
8780010,18:04:14,18:04:14,3568,24,,,,7470.47,0
8780010,18:04:47,18:04:47,3569,25,,,,7848.85,0
8780010,18:05:19,18:05:19,3570,26,,,,8336.79,0
8780010,18:07:01,18:07:01,3548,27,,,,9862.83,0
8780010,18:07:27,18:07:27,3550,28,,,,10293.37,0
8780010,18:08:00,18:08:00,133,29,,,,10780.64,
8780010,18:08:38,18:08:38,134,30,,,,11021.39,0
8780010,18:09:22,18:09:22,135,31,,,,11249.71,0
8780010,18:10:00,18:10:00,136,32,,,,11439.63,0
8780010,18:10:54,18:10:54,137,33,,,,11685.29,0
8780010,18:11:41,18:11:41,138,34,,,,11974.98,0
8780010,18:12:13,18:12:13,139,35,,,,12166.59,0
8780010,18:12:44,18:12:44,140,36,,,,12311.57,0
8780010,18:13:33,18:13:33,141,37,,,,12584.05,0
8780010,18:14:43,18:14:43,142,38,,,,12948.83,0
8780010,18:15:25,18:15:25,143,39,,,,13200.07,0
8780010,18:16:06,18:16:06,144,40,,,,13432.92,0
8780010,18:17:00,18:17:00,771,41,,,,13741.31,
8780010,18:18:18,18:18:18,2414,42,,,,14162.19,0
8780010,18:18:58,18:18:58,2415,43,,,,14414.35,0
8780010,18:19:18,18:19:18,2416,44,,,,14500.88,0
8780010,18:20:34,18:20:34,3571,45,,,,14833.45,0
8780010,18:21:25,18:21:25,3572,46,,,,15114.97,0
8780010,18:22:08,18:22:08,3573,47,,,,15336.69,0
8780010,18:23:01,18:23:01,3574,48,,,,15526.96,0
8780010,18:23:36,18:23:36,2147,49,,,,15674.5,0
8780010,18:24:31,18:24:31,3575,50,,,,15934.7,0
8780010,18:25:12,18:25:12,3576,51,,,,16146.47,0
8780010,18:26:05,18:26:05,2155,52,,,,16373.79,0
8780010,18:26:43,18:26:43,2156,53,,,,16564.23,0
8780010,18:27:18,18:27:18,2157,54,,,,16733.08,0
8780010,18:27:53,18:27:53,2158,55,,,,16934.37,0
8780010,18:29:19,18:29:19,2159,56,,,,17280.45,0
8780010,18:30:07,18:30:07,2161,57,,,,17517.2,0
8780010,18:30:58,18:30:58,2162,58,,,,17767.4,0
8780010,18:31:48,18:31:48,3577,59,,,,18038.08,0
8780010,18:32:44,18:32:44,565,60,,,,18309.6,0
8780010,18:34:00,18:34:00,687,61,,,,18669.17,
8780010,18:34:57,18:34:57,3578,62,,,,18943.25,0
8780010,18:35:34,18:35:34,3579,63,,,,19143.79,0
8780010,18:36:13,18:36:13,3580,64,,,,19392.35,0
8780010,18:36:53,18:36:53,2540,65,,,,19625.61,0
8780010,18:37:28,18:37:28,9605,66,,,,19774.16,0
8780010,18:38:22,18:38:22,2541,67,,,,20015.49,0
8780010,18:39:00,18:39:00,9036,68,,,,20217.27,
8780010,18:43:00,18:43:00,9946,69,,1,,20918.68,
8780080,17:45:00,17:45:00,6588,1,,,1,0,
8780080,17:47:00,17:47:00,9517,2,,,,302.94,
8780080,17:47:25,17:47:25,7398,3,,,,489.02,0
8780080,17:47:53,17:47:53,8246,4,,,,710.33,0
8780080,17:48:44,17:48:44,6599,5,,,,1033.89,0
8780080,17:49:38,17:49:38,6600,6,,,,1481.99,0
8780080,17:50:08,17:50:08,10034,7,,,,1722.68,0
8780080,17:50:38,17:50:38,8074,8,,,,1977.36,0
8780080,17:51:48,17:51:48,10585,9,,,,2569.23,0
8780080,17:53:00,17:53:00,6971,10,,,,3171.19,
8780080,17:54:04,17:54:04,3555,11,,,,3691.06,0
8780080,17:54:21,17:54:21,3556,12,,,,3863.07,0
8780080,17:54:53,17:54:53,3557,13,,,,4202.81,0
8780080,17:57:34,17:57:34,8223,14,,,,4586.94,0
8780080,17:58:34,17:58:34,3559,15,,,,5003.27,0
8780080,17:59:00,17:59:00,3560,16,,,,5241.35,0
8780080,18:00:12,18:00:12,3561,17,,,,5568.89,0
8780080,18:00:58,18:00:58,3562,18,,,,5857.94,0
8780080,18:01:16,18:01:16,3563,19,,,,5939.39,0
8780080,18:01:50,18:01:50,3564,20,,,,6167.87,0
8780080,18:02:50,18:02:50,3565,21,,,,6604.83,0
8780080,18:03:27,18:03:27,3566,22,,,,6903.55,0
8780080,18:04:00,18:04:00,3567,23,,,,7226.79,
8780080,18:04:14,18:04:14,3568,24,,,,7470.47,0
8780080,18:04:47,18:04:47,3569,25,,,,7848.85,0
8780080,18:05:19,18:05:19,3570,26,,,,8336.79,0
8780080,18:07:01,18:07:01,3548,27,,,,9862.83,0
8780080,18:07:27,18:07:27,3550,28,,,,10293.37,0
8780080,18:08:00,18:08:00,133,29,,,,10780.64,
8780080,18:08:38,18:08:38,134,30,,,,11021.39,0
8780080,18:09:22,18:09:22,135,31,,,,11249.71,0
8780080,18:10:00,18:10:00,136,32,,,,11439.63,0
8780080,18:10:54,18:10:54,137,33,,,,11685.29,0
8780080,18:11:41,18:11:41,138,34,,,,11974.98,0
8780080,18:12:13,18:12:13,139,35,,,,12166.59,0
8780080,18:12:44,18:12:44,140,36,,,,12311.57,0
8780080,18:13:33,18:13:33,141,37,,,,12584.05,0
8780080,18:14:43,18:14:43,142,38,,,,12948.83,0
8780080,18:15:25,18:15:25,143,39,,,,13200.07,0
8780080,18:16:06,18:16:06,144,40,,,,13432.92,0
8780080,18:17:00,18:17:00,771,41,,,,13741.31,
8780080,18:18:18,18:18:18,2414,42,,,,14162.19,0
8780080,18:18:58,18:18:58,2415,43,,,,14414.35,0
8780080,18:19:18,18:19:18,2416,44,,,,14500.88,0
8780080,18:20:34,18:20:34,3571,45,,,,14833.45,0
8780080,18:21:25,18:21:25,3572,46,,,,15114.97,0
8780080,18:22:08,18:22:08,3573,47,,,,15336.69,0
8780080,18:23:01,18:23:01,3574,48,,,,15526.96,0
8780080,18:23:36,18:23:36,2147,49,,,,15674.5,0
8780080,18:24:31,18:24:31,3575,50,,,,15934.7,0
8780080,18:25:12,18:25:12,3576,51,,,,16146.47,0
8780080,18:26:05,18:26:05,2155,52,,,,16373.79,0
8780080,18:26:43,18:26:43,2156,53,,,,16564.23,0
8780080,18:27:18,18:27:18,2157,54,,,,16733.08,0
8780080,18:27:53,18:27:53,2158,55,,,,16934.37,0
8780080,18:29:19,18:29:19,2159,56,,,,17280.45,0
8780080,18:30:07,18:30:07,2161,57,,,,17517.2,0
8780080,18:30:58,18:30:58,2162,58,,,,17767.4,0
8780080,18:31:48,18:31:48,3577,59,,,,18038.08,0
8780080,18:32:44,18:32:44,565,60,,,,18309.6,0
8780080,18:34:00,18:34:00,687,61,,,,18669.17,
8780080,18:34:57,18:34:57,3578,62,,,,18943.25,0
8780080,18:35:34,18:35:34,3579,63,,,,19143.79,0
8780080,18:36:13,18:36:13,3580,64,,,,19392.35,0
8780080,18:36:53,18:36:53,2540,65,,,,19625.61,0
8780080,18:37:28,18:37:28,9605,66,,,,19774.16,0
8780080,18:38:22,18:38:22,2541,67,,,,20015.49,0
8780080,18:39:00,18:39:00,9036,68,,,,20217.27,
8780080,18:43:00,18:43:00,9946,69,,1,,20918.68,
8780090,17:45:00,17:45:00,6588,1,,,1,0,
8780090,17:47:00,17:47:00,9517,2,,,,302.94,
8780090,17:47:25,17:47:25,7398,3,,,,489.02,0
8780090,17:47:53,17:47:53,8246,4,,,,710.33,0
8780090,17:48:44,17:48:44,6599,5,,,,1033.89,0
8780090,17:49:38,17:49:38,6600,6,,,,1481.99,0
8780090,17:50:08,17:50:08,10034,7,,,,1722.68,0
8780090,17:50:38,17:50:38,8074,8,,,,1977.36,0
8780090,17:51:48,17:51:48,10585,9,,,,2569.23,0
8780090,17:53:00,17:53:00,6971,10,,,,3171.19,
8780090,17:54:04,17:54:04,3555,11,,,,3691.06,0
8780090,17:54:21,17:54:21,3556,12,,,,3863.07,0
8780090,17:54:53,17:54:53,3557,13,,,,4202.81,0
8780090,17:57:34,17:57:34,8223,14,,,,4586.94,0
8780090,17:58:34,17:58:34,3559,15,,,,5003.27,0
8780090,17:59:00,17:59:00,3560,16,,,,5241.35,0
8780090,18:00:12,18:00:12,3561,17,,,,5568.89,0
8780090,18:00:58,18:00:58,3562,18,,,,5857.94,0
8780090,18:01:16,18:01:16,3563,19,,,,5939.39,0
8780090,18:01:50,18:01:50,3564,20,,,,6167.87,0
8780090,18:02:50,18:02:50,3565,21,,,,6604.83,0
8780090,18:03:27,18:03:27,3566,22,,,,6903.55,0
8780090,18:04:00,18:04:00,3567,23,,,,7226.79,
8780090,18:04:14,18:04:14,3568,24,,,,7470.47,0
8780090,18:04:47,18:04:47,3569,25,,,,7848.85,0
8780090,18:05:19,18:05:19,3570,26,,,,8336.79,0
8780090,18:07:01,18:07:01,3548,27,,,,9862.83,0
8780090,18:07:27,18:07:27,3550,28,,,,10293.37,0
8780090,18:08:00,18:08:00,133,29,,,,10780.64,
8780090,18:08:38,18:08:38,134,30,,,,11021.39,0
8780090,18:09:22,18:09:22,135,31,,,,11249.71,0
8780090,18:10:00,18:10:00,136,32,,,,11439.63,0
8780090,18:10:54,18:10:54,137,33,,,,11685.29,0
8780090,18:11:41,18:11:41,138,34,,,,11974.98,0
8780090,18:12:13,18:12:13,139,35,,,,12166.59,0
8780090,18:12:44,18:12:44,140,36,,,,12311.57,0
8780090,18:13:33,18:13:33,141,37,,,,12584.05,0
8780090,18:14:43,18:14:43,142,38,,,,12948.83,0
8780090,18:15:25,18:15:25,143,39,,,,13200.07,0
8780090,18:16:06,18:16:06,144,40,,,,13432.92,0
8780090,18:17:00,18:17:00,771,41,,,,13741.31,
8780090,18:18:18,18:18:18,2414,42,,,,14162.19,0
8780090,18:18:58,18:18:58,2415,43,,,,14414.35,0
8780090,18:19:18,18:19:18,2416,44,,,,14500.88,0
8780090,18:20:34,18:20:34,3571,45,,,,14833.45,0
8780090,18:21:25,18:21:25,3572,46,,,,15114.97,0
8780090,18:22:08,18:22:08,3573,47,,,,15336.69,0
8780090,18:23:01,18:23:01,3574,48,,,,15526.96,0
8780090,18:23:36,18:23:36,2147,49,,,,15674.5,0
8780090,18:24:31,18:24:31,3575,50,,,,15934.7,0
8780090,18:25:12,18:25:12,3576,51,,,,16146.47,0
8780090,18:26:05,18:26:05,2155,52,,,,16373.79,0
8780090,18:26:43,18:26:43,2156,53,,,,16564.23,0
8780090,18:27:18,18:27:18,2157,54,,,,16733.08,0
8780090,18:27:53,18:27:53,2158,55,,,,16934.37,0
8780090,18:29:19,18:29:19,2159,56,,,,17280.45,0
8780090,18:30:07,18:30:07,2161,57,,,,17517.2,0
8780090,18:30:58,18:30:58,2162,58,,,,17767.4,0
8780090,18:31:48,18:31:48,3577,59,,,,18038.08,0
8780090,18:32:44,18:32:44,565,60,,,,18309.6,0
8780090,18:34:00,18:34:00,687,61,,,,18669.17,
8780090,18:34:57,18:34:57,3578,62,,,,18943.25,0
8780090,18:35:34,18:35:34,3579,63,,,,19143.79,0
8780090,18:36:13,18:36:13,3580,64,,,,19392.35,0
8780090,18:36:53,18:36:53,2540,65,,,,19625.61,0
8780090,18:37:28,18:37:28,9605,66,,,,19774.16,0
8780090,18:38:22,18:38:22,2541,67,,,,20015.49,0
8780090,18:39:00,18:39:00,9036,68,,,,20217.27,
8780090,18:43:00,18:43:00,9946,69,,1,,20918.68,
8955020,18:23:00,18:23:00,6971,1,,,1,0,
8955020,18:23:47,18:23:47,3555,2,,,,519.87,0
8955020,18:24:01,18:24:01,3556,3,,,,696.02,0
8955020,18:24:23,18:24:23,3557,4,,,,1034.82,0
8955020,18:26:20,18:26:20,8223,5,,,,1418.95,0
8955020,18:27:03,18:27:03,3559,6,,,,1835.28,0
8955020,18:27:22,18:27:22,3560,7,,,,2073.36,0
8955020,18:28:15,18:28:15,3561,8,,,,2400.9,0
8955020,18:28:48,18:28:48,3562,9,,,,2689.95,0
8955020,18:29:01,18:29:01,3563,10,,,,2771.4,0
8955020,18:29:25,18:29:25,3564,11,,,,2999.88,0
8955020,18:30:09,18:30:09,3565,12,,,,3436.84,0
8955020,18:30:36,18:30:36,3566,13,,,,3735.56,0
8955020,18:31:00,18:31:00,3567,14,,,,4058.8,
8955020,18:31:14,18:31:14,3568,15,,,,4302.48,0
8955020,18:31:47,18:31:47,3569,16,,,,4680.86,0
8955020,18:32:19,18:32:19,3570,17,,,,5168.8,0
8955020,18:34:01,18:34:01,3548,18,,,,6694.84,0
8955020,18:34:27,18:34:27,3550,19,,,,7125.38,0
8955020,18:35:00,18:35:00,133,20,,,,7612.65,
8955020,18:35:50,18:35:50,134,21,,,,7853.4,0
8955020,18:36:50,18:36:50,135,22,,,,8081.72,0
8955020,18:37:41,18:37:41,136,23,,,,8271.64,0
8955020,18:38:53,18:38:53,137,24,,,,8517.3,0
8955020,18:39:55,18:39:55,138,25,,,,8806.99,0
8955020,18:40:37,18:40:37,139,26,,,,8998.6,0
8955020,18:41:19,18:41:19,140,27,,,,9143.58,0
8955020,18:42:25,18:42:25,141,28,,,,9416.06,0
8955020,18:43:57,18:43:57,142,29,,,,9780.84,0
8955020,18:44:54,18:44:54,143,30,,,,10032.08,0
8955020,18:45:48,18:45:48,144,31,,,,10264.93,0
8955020,18:47:00,18:47:00,771,32,,,,10573.32,
8955020,18:48:22,18:48:22,2414,33,,,,10994.2,0
8955020,18:49:05,18:49:05,2415,34,,,,11246.36,0
8955020,18:49:27,18:49:27,2416,35,,,,11332.89,0
8955020,18:50:47,18:50:47,3571,36,,,,11665.46,0
8955020,18:51:40,18:51:40,3572,37,,,,11946.98,0
8955020,18:52:26,18:52:26,3573,38,,,,12168.7,0
8955020,18:53:22,18:53:22,3574,39,,,,12358.97,0
8955020,18:53:59,18:53:59,2147,40,,,,12506.51,0
8955020,18:54:58,18:54:58,3575,41,,,,12766.71,0
8955020,18:55:41,18:55:41,3576,42,,,,12978.48,0
8955020,18:56:37,18:56:37,2155,43,,,,13205.8,0
8955020,18:57:17,18:57:17,2156,44,,,,13396.24,0
8955020,18:57:54,18:57:54,2157,45,,,,13565.09,0
8955020,18:58:32,18:58:32,2158,46,,,,13766.38,0
8955020,19:00:03,19:00:03,2159,47,,,,14112.46,0
8955020,19:00:54,19:00:54,2161,48,,,,14349.21,0
8955020,19:01:47,19:01:47,2162,49,,,,14599.41,0
8955020,19:02:40,19:02:40,3577,50,,,,14870.09,0
8955020,19:03:39,19:03:39,565,51,,,,15141.61,0
8955020,19:05:00,19:05:00,687,52,,,,15501.18,
8955020,19:06:05,19:06:05,3578,53,,,,15776.51,0
8955020,19:06:50,19:06:50,3579,54,,,,15977.05,0
8955020,19:07:37,19:07:37,3580,55,,,,16225.61,0
8955020,19:08:25,19:08:25,2540,56,,,,16458.87,0
8955020,19:09:06,19:09:06,9605,57,,,,16607.42,0
8955020,19:10:12,19:10:12,2541,58,,,,16848.75,0
8955020,19:11:00,19:11:00,9036,59,,,,17050.66,
8955020,19:12:00,19:12:00,9946,60,,1,,17762.55,
8955030,18:23:00,18:23:00,6971,1,,,1,0,
8955030,18:23:47,18:23:47,3555,2,,,,519.87,0
8955030,18:24:01,18:24:01,3556,3,,,,696.02,0
8955030,18:24:23,18:24:23,3557,4,,,,1034.82,0
8955030,18:26:20,18:26:20,8223,5,,,,1418.95,0
8955030,18:27:03,18:27:03,3559,6,,,,1835.28,0
8955030,18:27:22,18:27:22,3560,7,,,,2073.36,0
8955030,18:28:15,18:28:15,3561,8,,,,2400.9,0
8955030,18:28:48,18:28:48,3562,9,,,,2689.95,0
8955030,18:29:01,18:29:01,3563,10,,,,2771.4,0
8955030,18:29:25,18:29:25,3564,11,,,,2999.88,0
8955030,18:30:09,18:30:09,3565,12,,,,3436.84,0
8955030,18:30:36,18:30:36,3566,13,,,,3735.56,0
8955030,18:31:00,18:31:00,3567,14,,,,4058.8,
8955030,18:31:14,18:31:14,3568,15,,,,4302.48,0
8955030,18:31:47,18:31:47,3569,16,,,,4680.86,0
8955030,18:32:19,18:32:19,3570,17,,,,5168.8,0
8955030,18:34:01,18:34:01,3548,18,,,,6694.84,0
8955030,18:34:27,18:34:27,3550,19,,,,7125.38,0
8955030,18:35:00,18:35:00,133,20,,,,7612.65,
8955030,18:35:50,18:35:50,134,21,,,,7853.4,0
8955030,18:36:50,18:36:50,135,22,,,,8081.72,0
8955030,18:37:41,18:37:41,136,23,,,,8271.64,0
8955030,18:38:53,18:38:53,137,24,,,,8517.3,0
8955030,18:39:55,18:39:55,138,25,,,,8806.99,0
8955030,18:40:37,18:40:37,139,26,,,,8998.6,0
8955030,18:41:19,18:41:19,140,27,,,,9143.58,0
8955030,18:42:25,18:42:25,141,28,,,,9416.06,0
8955030,18:43:57,18:43:57,142,29,,,,9780.84,0
8955030,18:44:54,18:44:54,143,30,,,,10032.08,0
8955030,18:45:48,18:45:48,144,31,,,,10264.93,0
8955030,18:47:00,18:47:00,771,32,,,,10573.32,
8955030,18:48:22,18:48:22,2414,33,,,,10994.2,0
8955030,18:49:05,18:49:05,2415,34,,,,11246.36,0
8955030,18:49:27,18:49:27,2416,35,,,,11332.89,0
8955030,18:50:47,18:50:47,3571,36,,,,11665.46,0
8955030,18:51:40,18:51:40,3572,37,,,,11946.98,0
8955030,18:52:26,18:52:26,3573,38,,,,12168.7,0
8955030,18:53:22,18:53:22,3574,39,,,,12358.97,0
8955030,18:53:59,18:53:59,2147,40,,,,12506.51,0
8955030,18:54:58,18:54:58,3575,41,,,,12766.71,0
8955030,18:55:41,18:55:41,3576,42,,,,12978.48,0
8955030,18:56:37,18:56:37,2155,43,,,,13205.8,0
8955030,18:57:17,18:57:17,2156,44,,,,13396.24,0
8955030,18:57:54,18:57:54,2157,45,,,,13565.09,0
8955030,18:58:32,18:58:32,2158,46,,,,13766.38,0
8955030,19:00:03,19:00:03,2159,47,,,,14112.46,0
8955030,19:00:54,19:00:54,2161,48,,,,14349.21,0
8955030,19:01:47,19:01:47,2162,49,,,,14599.41,0
8955030,19:02:40,19:02:40,3577,50,,,,14870.09,0
8955030,19:03:39,19:03:39,565,51,,,,15141.61,0
8955030,19:05:00,19:05:00,687,52,,,,15501.18,
8955030,19:06:05,19:06:05,3578,53,,,,15776.51,0
8955030,19:06:50,19:06:50,3579,54,,,,15977.05,0
8955030,19:07:37,19:07:37,3580,55,,,,16225.61,0
8955030,19:08:25,19:08:25,2540,56,,,,16458.87,0
8955030,19:09:06,19:09:06,9605,57,,,,16607.42,0
8955030,19:10:12,19:10:12,2541,58,,,,16848.75,0
8955030,19:11:00,19:11:00,9036,59,,,,17050.66,
8955030,19:12:00,19:12:00,9946,60,,1,,17762.55,
8955040,18:23:00,18:23:00,6971,1,,,1,0,
8955040,18:23:47,18:23:47,3555,2,,,,519.87,0
8955040,18:24:01,18:24:01,3556,3,,,,696.02,0
8955040,18:24:23,18:24:23,3557,4,,,,1034.82,0
8955040,18:26:20,18:26:20,8223,5,,,,1418.95,0
8955040,18:27:03,18:27:03,3559,6,,,,1835.28,0
8955040,18:27:22,18:27:22,3560,7,,,,2073.36,0
8955040,18:28:15,18:28:15,3561,8,,,,2400.9,0
8955040,18:28:48,18:28:48,3562,9,,,,2689.95,0
8955040,18:29:01,18:29:01,3563,10,,,,2771.4,0
8955040,18:29:25,18:29:25,3564,11,,,,2999.88,0
8955040,18:30:09,18:30:09,3565,12,,,,3436.84,0
8955040,18:30:36,18:30:36,3566,13,,,,3735.56,0
8955040,18:31:00,18:31:00,3567,14,,,,4058.8,
8955040,18:31:14,18:31:14,3568,15,,,,4302.48,0
8955040,18:31:47,18:31:47,3569,16,,,,4680.86,0
8955040,18:32:19,18:32:19,3570,17,,,,5168.8,0
8955040,18:34:01,18:34:01,3548,18,,,,6694.84,0
8955040,18:34:27,18:34:27,3550,19,,,,7125.38,0
8955040,18:35:00,18:35:00,133,20,,,,7612.65,
8955040,18:35:50,18:35:50,134,21,,,,7853.4,0
8955040,18:36:50,18:36:50,135,22,,,,8081.72,0
8955040,18:37:41,18:37:41,136,23,,,,8271.64,0
8955040,18:38:53,18:38:53,137,24,,,,8517.3,0
8955040,18:39:55,18:39:55,138,25,,,,8806.99,0
8955040,18:40:37,18:40:37,139,26,,,,8998.6,0
8955040,18:41:19,18:41:19,140,27,,,,9143.58,0
8955040,18:42:25,18:42:25,141,28,,,,9416.06,0
8955040,18:43:57,18:43:57,142,29,,,,9780.84,0
8955040,18:44:54,18:44:54,143,30,,,,10032.08,0
8955040,18:45:48,18:45:48,144,31,,,,10264.93,0
8955040,18:47:00,18:47:00,771,32,,,,10573.32,
8955040,18:48:22,18:48:22,2414,33,,,,10994.2,0
8955040,18:49:05,18:49:05,2415,34,,,,11246.36,0
8955040,18:49:27,18:49:27,2416,35,,,,11332.89,0
8955040,18:50:47,18:50:47,3571,36,,,,11665.46,0
8955040,18:51:40,18:51:40,3572,37,,,,11946.98,0
8955040,18:52:26,18:52:26,3573,38,,,,12168.7,0
8955040,18:53:22,18:53:22,3574,39,,,,12358.97,0
8955040,18:53:59,18:53:59,2147,40,,,,12506.51,0
8955040,18:54:58,18:54:58,3575,41,,,,12766.71,0
8955040,18:55:41,18:55:41,3576,42,,,,12978.48,0
8955040,18:56:37,18:56:37,2155,43,,,,13205.8,0
8955040,18:57:17,18:57:17,2156,44,,,,13396.24,0
8955040,18:57:54,18:57:54,2157,45,,,,13565.09,0
8955040,18:58:32,18:58:32,2158,46,,,,13766.38,0
8955040,19:00:03,19:00:03,2159,47,,,,14112.46,0
8955040,19:00:54,19:00:54,2161,48,,,,14349.21,0
8955040,19:01:47,19:01:47,2162,49,,,,14599.41,0
8955040,19:02:40,19:02:40,3577,50,,,,14870.09,0
8955040,19:03:39,19:03:39,565,51,,,,15141.61,0
8955040,19:05:00,19:05:00,687,52,,,,15501.18,
8955040,19:06:05,19:06:05,3578,53,,,,15776.51,0
8955040,19:06:50,19:06:50,3579,54,,,,15977.05,0
8955040,19:07:37,19:07:37,3580,55,,,,16225.61,0
8955040,19:08:25,19:08:25,2540,56,,,,16458.87,0
8955040,19:09:06,19:09:06,9605,57,,,,16607.42,0
8955040,19:10:12,19:10:12,2541,58,,,,16848.75,0
8955040,19:11:00,19:11:00,9036,59,,,,17050.66,
8955040,19:12:00,19:12:00,9946,60,,1,,17762.55,
8955050,18:23:00,18:23:00,6971,1,,,1,0,
8955050,18:23:47,18:23:47,3555,2,,,,519.87,0
8955050,18:24:01,18:24:01,3556,3,,,,696.02,0
8955050,18:24:23,18:24:23,3557,4,,,,1034.82,0
8955050,18:26:20,18:26:20,8223,5,,,,1418.95,0
8955050,18:27:03,18:27:03,3559,6,,,,1835.28,0
8955050,18:27:22,18:27:22,3560,7,,,,2073.36,0
8955050,18:28:15,18:28:15,3561,8,,,,2400.9,0
8955050,18:28:48,18:28:48,3562,9,,,,2689.95,0
8955050,18:29:01,18:29:01,3563,10,,,,2771.4,0
8955050,18:29:25,18:29:25,3564,11,,,,2999.88,0
8955050,18:30:09,18:30:09,3565,12,,,,3436.84,0
8955050,18:30:36,18:30:36,3566,13,,,,3735.56,0
8955050,18:31:00,18:31:00,3567,14,,,,4058.8,
8955050,18:31:14,18:31:14,3568,15,,,,4302.48,0
8955050,18:31:47,18:31:47,3569,16,,,,4680.86,0
8955050,18:32:19,18:32:19,3570,17,,,,5168.8,0
8955050,18:34:01,18:34:01,3548,18,,,,6694.84,0
8955050,18:34:27,18:34:27,3550,19,,,,7125.38,0
8955050,18:35:00,18:35:00,133,20,,,,7612.65,
8955050,18:35:50,18:35:50,134,21,,,,7853.4,0
8955050,18:36:50,18:36:50,135,22,,,,8081.72,0
8955050,18:37:41,18:37:41,136,23,,,,8271.64,0
8955050,18:38:53,18:38:53,137,24,,,,8517.3,0
8955050,18:39:55,18:39:55,138,25,,,,8806.99,0
8955050,18:40:37,18:40:37,139,26,,,,8998.6,0
8955050,18:41:19,18:41:19,140,27,,,,9143.58,0
8955050,18:42:25,18:42:25,141,28,,,,9416.06,0
8955050,18:43:57,18:43:57,142,29,,,,9780.84,0
8955050,18:44:54,18:44:54,143,30,,,,10032.08,0
8955050,18:45:48,18:45:48,144,31,,,,10264.93,0
8955050,18:47:00,18:47:00,771,32,,,,10573.32,
8955050,18:48:22,18:48:22,2414,33,,,,10994.2,0
8955050,18:49:05,18:49:05,2415,34,,,,11246.36,0
8955050,18:49:27,18:49:27,2416,35,,,,11332.89,0
8955050,18:50:47,18:50:47,3571,36,,,,11665.46,0
8955050,18:51:40,18:51:40,3572,37,,,,11946.98,0
8955050,18:52:26,18:52:26,3573,38,,,,12168.7,0
8955050,18:53:22,18:53:22,3574,39,,,,12358.97,0
8955050,18:53:59,18:53:59,2147,40,,,,12506.51,0
8955050,18:54:58,18:54:58,3575,41,,,,12766.71,0
8955050,18:55:41,18:55:41,3576,42,,,,12978.48,0
8955050,18:56:37,18:56:37,2155,43,,,,13205.8,0
8955050,18:57:17,18:57:17,2156,44,,,,13396.24,0
8955050,18:57:54,18:57:54,2157,45,,,,13565.09,0
8955050,18:58:32,18:58:32,2158,46,,,,13766.38,0
8955050,19:00:03,19:00:03,2159,47,,,,14112.46,0
8955050,19:00:54,19:00:54,2161,48,,,,14349.21,0
8955050,19:01:47,19:01:47,2162,49,,,,14599.41,0
8955050,19:02:40,19:02:40,3577,50,,,,14870.09,0
8955050,19:03:39,19:03:39,565,51,,,,15141.61,0
8955050,19:05:00,19:05:00,687,52,,,,15501.18,
8955050,19:06:05,19:06:05,3578,53,,,,15776.51,0
8955050,19:06:50,19:06:50,3579,54,,,,15977.05,0
8955050,19:07:37,19:07:37,3580,55,,,,16225.61,0
8955050,19:08:25,19:08:25,2540,56,,,,16458.87,0
8955050,19:09:06,19:09:06,9605,57,,,,16607.42,0
8955050,19:10:12,19:10:12,2541,58,,,,16848.75,0
8955050,19:11:00,19:11:00,9036,59,,,,17050.66,
8955050,19:12:00,19:12:00,9946,60,,1,,17762.55,
8955060,18:23:00,18:23:00,6971,1,,,1,0,
8955060,18:23:47,18:23:47,3555,2,,,,519.87,0
8955060,18:24:01,18:24:01,3556,3,,,,696.02,0
8955060,18:24:23,18:24:23,3557,4,,,,1034.82,0
8955060,18:26:20,18:26:20,8223,5,,,,1418.95,0
8955060,18:27:03,18:27:03,3559,6,,,,1835.28,0
8955060,18:27:22,18:27:22,3560,7,,,,2073.36,0
8955060,18:28:15,18:28:15,3561,8,,,,2400.9,0
8955060,18:28:48,18:28:48,3562,9,,,,2689.95,0
8955060,18:29:01,18:29:01,3563,10,,,,2771.4,0
8955060,18:29:25,18:29:25,3564,11,,,,2999.88,0
8955060,18:30:09,18:30:09,3565,12,,,,3436.84,0
8955060,18:30:36,18:30:36,3566,13,,,,3735.56,0
8955060,18:31:00,18:31:00,3567,14,,,,4058.8,
8955060,18:31:14,18:31:14,3568,15,,,,4302.48,0
8955060,18:31:47,18:31:47,3569,16,,,,4680.86,0
8955060,18:32:19,18:32:19,3570,17,,,,5168.8,0
8955060,18:34:01,18:34:01,3548,18,,,,6694.84,0
8955060,18:34:27,18:34:27,3550,19,,,,7125.38,0
8955060,18:35:00,18:35:00,133,20,,,,7612.65,
8955060,18:35:50,18:35:50,134,21,,,,7853.4,0
8955060,18:36:50,18:36:50,135,22,,,,8081.72,0
8955060,18:37:41,18:37:41,136,23,,,,8271.64,0
8955060,18:38:53,18:38:53,137,24,,,,8517.3,0
8955060,18:39:55,18:39:55,138,25,,,,8806.99,0
8955060,18:40:37,18:40:37,139,26,,,,8998.6,0
8955060,18:41:19,18:41:19,140,27,,,,9143.58,0
8955060,18:42:25,18:42:25,141,28,,,,9416.06,0
8955060,18:43:57,18:43:57,142,29,,,,9780.84,0
8955060,18:44:54,18:44:54,143,30,,,,10032.08,0
8955060,18:45:48,18:45:48,144,31,,,,10264.93,0
8955060,18:47:00,18:47:00,771,32,,,,10573.32,
8955060,18:48:22,18:48:22,2414,33,,,,10994.2,0
8955060,18:49:05,18:49:05,2415,34,,,,11246.36,0
8955060,18:49:27,18:49:27,2416,35,,,,11332.89,0
8955060,18:50:47,18:50:47,3571,36,,,,11665.46,0
8955060,18:51:40,18:51:40,3572,37,,,,11946.98,0
8955060,18:52:26,18:52:26,3573,38,,,,12168.7,0
8955060,18:53:22,18:53:22,3574,39,,,,12358.97,0
8955060,18:53:59,18:53:59,2147,40,,,,12506.51,0
8955060,18:54:58,18:54:58,3575,41,,,,12766.71,0
8955060,18:55:41,18:55:41,3576,42,,,,12978.48,0
8955060,18:56:37,18:56:37,2155,43,,,,13205.8,0
8955060,18:57:17,18:57:17,2156,44,,,,13396.24,0
8955060,18:57:54,18:57:54,2157,45,,,,13565.09,0
8955060,18:58:32,18:58:32,2158,46,,,,13766.38,0
8955060,19:00:03,19:00:03,2159,47,,,,14112.46,0
8955060,19:00:54,19:00:54,2161,48,,,,14349.21,0
8955060,19:01:47,19:01:47,2162,49,,,,14599.41,0
8955060,19:02:40,19:02:40,3577,50,,,,14870.09,0
8955060,19:03:39,19:03:39,565,51,,,,15141.61,0
8955060,19:05:00,19:05:00,687,52,,,,15501.18,
8955060,19:06:05,19:06:05,3578,53,,,,15776.51,0
8955060,19:06:50,19:06:50,3579,54,,,,15977.05,0
8955060,19:07:37,19:07:37,3580,55,,,,16225.61,0
8955060,19:08:25,19:08:25,2540,56,,,,16458.87,0
8955060,19:09:06,19:09:06,9605,57,,,,16607.42,0
8955060,19:10:12,19:10:12,2541,58,,,,16848.75,0
8955060,19:11:00,19:11:00,9036,59,,,,17050.66,
8955060,19:12:00,19:12:00,9946,60,,1,,17762.55,
9005070,13:55:00,13:55:00,6588,1,,,1,0,
9005070,13:57:00,13:57:00,9517,2,,,,302.94,
9005070,13:57:25,13:57:25,7398,3,,,,489.02,0
9005070,13:57:53,13:57:53,8246,4,,,,710.33,0
9005070,13:58:44,13:58:44,6599,5,,,,1033.89,0
9005070,13:59:38,13:59:38,6600,6,,,,1481.99,0
9005070,14:00:08,14:00:08,10034,7,,,,1722.68,0
9005070,14:00:38,14:00:38,8074,8,,,,1977.36,0
9005070,14:01:48,14:01:48,10585,9,,,,2569.23,0
9005070,14:03:00,14:03:00,6971,10,,,,3171.19,
9005070,14:04:04,14:04:04,3555,11,,,,3691.06,0
9005070,14:04:21,14:04:21,3556,12,,,,3863.07,0
9005070,14:04:53,14:04:53,3557,13,,,,4202.81,0
9005070,14:07:34,14:07:34,8223,14,,,,4586.94,0
9005070,14:08:34,14:08:34,3559,15,,,,5003.27,0
9005070,14:09:00,14:09:00,3560,16,,,,5241.35,0
9005070,14:10:12,14:10:12,3561,17,,,,5568.89,0
9005070,14:10:58,14:10:58,3562,18,,,,5857.94,0
9005070,14:11:16,14:11:16,3563,19,,,,5939.39,0
9005070,14:11:50,14:11:50,3564,20,,,,6167.87,0
9005070,14:12:50,14:12:50,3565,21,,,,6604.83,0
9005070,14:13:27,14:13:27,3566,22,,,,6903.55,0
9005070,14:14:00,14:14:00,3567,23,,,,7226.79,
9005070,14:14:14,14:14:14,3568,24,,,,7470.47,0
9005070,14:14:47,14:14:47,3569,25,,,,7848.85,0
9005070,14:15:19,14:15:19,3570,26,,,,8336.79,0
9005070,14:17:01,14:17:01,3548,27,,,,9862.83,0
9005070,14:17:27,14:17:27,3550,28,,,,10293.37,0
9005070,14:18:00,14:18:00,133,29,,,,10780.64,
9005070,14:18:38,14:18:38,134,30,,,,11021.39,0
9005070,14:19:22,14:19:22,135,31,,,,11249.71,0
9005070,14:20:00,14:20:00,136,32,,,,11439.63,0
9005070,14:20:54,14:20:54,137,33,,,,11685.29,0
9005070,14:21:41,14:21:41,138,34,,,,11974.98,0
9005070,14:22:13,14:22:13,139,35,,,,12166.59,0
9005070,14:22:44,14:22:44,140,36,,,,12311.57,0
9005070,14:23:33,14:23:33,141,37,,,,12584.05,0
9005070,14:24:43,14:24:43,142,38,,,,12948.83,0
9005070,14:25:25,14:25:25,143,39,,,,13200.07,0
9005070,14:26:06,14:26:06,144,40,,,,13432.92,0
9005070,14:27:00,14:27:00,771,41,,,,13741.31,
9005070,14:28:22,14:28:22,2414,42,,,,14162.19,0
9005070,14:29:05,14:29:05,2415,43,,,,14414.35,0
9005070,14:29:27,14:29:27,2416,44,,,,14500.88,0
9005070,14:30:47,14:30:47,3571,45,,,,14833.45,0
9005070,14:31:40,14:31:40,3572,46,,,,15114.97,0
9005070,14:32:26,14:32:26,3573,47,,,,15336.69,0
9005070,14:33:22,14:33:22,3574,48,,,,15526.96,0
9005070,14:33:59,14:33:59,2147,49,,,,15674.5,0
9005070,14:34:58,14:34:58,3575,50,,,,15934.7,0
9005070,14:35:41,14:35:41,3576,51,,,,16146.47,0
9005070,14:36:37,14:36:37,2155,52,,,,16373.79,0
9005070,14:37:17,14:37:17,2156,53,,,,16564.23,0
9005070,14:37:54,14:37:54,2157,54,,,,16733.08,0
9005070,14:38:32,14:38:32,2158,55,,,,16934.37,0
9005070,14:40:03,14:40:03,2159,56,,,,17280.45,0
9005070,14:40:54,14:40:54,2161,57,,,,17517.2,0
9005070,14:41:47,14:41:47,2162,58,,,,17767.4,0
9005070,14:42:40,14:42:40,3577,59,,,,18038.08,0
9005070,14:43:39,14:43:39,565,60,,,,18309.6,0
9005070,14:45:00,14:45:00,687,61,,,,18669.17,
9005070,14:45:57,14:45:57,3578,62,,,,18943.25,0
9005070,14:46:34,14:46:34,3579,63,,,,19143.79,0
9005070,14:47:13,14:47:13,3580,64,,,,19392.35,0
9005070,14:47:53,14:47:53,2540,65,,,,19625.61,0
9005070,14:48:28,14:48:28,9605,66,,,,19774.16,0
9005070,14:49:22,14:49:22,2541,67,,,,20015.49,0
9005070,14:50:00,14:50:00,9036,68,,,,20217.27,
9005070,14:54:00,14:54:00,9946,69,,1,,20918.68,
9176020,04:50:00,04:50:00,133,1,,,1,0,
9176020,04:50:25,04:50:25,134,2,,,,240.75,0
9176020,04:50:55,04:50:55,135,3,,,,469.07,0
9176020,04:51:20,04:51:20,136,4,,,,658.99,0
9176020,04:51:56,04:51:56,137,5,,,,904.65,0
9176020,04:52:27,04:52:27,138,6,,,,1194.34,0
9176020,04:52:48,04:52:48,139,7,,,,1385.95,0
9176020,04:53:09,04:53:09,140,8,,,,1530.93,0
9176020,04:53:42,04:53:42,141,9,,,,1803.41,0
9176020,04:54:28,04:54:28,142,10,,,,2168.19,0
9176020,04:54:57,04:54:57,143,11,,,,2419.43,0
9176020,04:55:24,04:55:24,144,12,,,,2652.28,0
9176020,04:56:00,04:56:00,771,13,,,,2960.67,
9176020,04:56:59,04:56:59,2414,14,,,,3381.55,0
9176020,04:57:30,04:57:30,2415,15,,,,3633.71,0
9176020,04:57:46,04:57:46,2416,16,,,,3720.24,0
9176020,04:58:44,04:58:44,3571,17,,,,4052.81,0
9176020,04:59:22,04:59:22,3572,18,,,,4334.33,0
9176020,04:59:55,04:59:55,3573,19,,,,4556.05,0
9176020,05:00:36,05:00:36,3574,20,,,,4746.32,0
9176020,05:01:03,05:01:03,2147,21,,,,4893.86,0
9176020,05:01:45,05:01:45,3575,22,,,,5154.06,0
9176020,05:02:16,05:02:16,3576,23,,,,5365.83,0
9176020,05:02:57,05:02:57,2155,24,,,,5593.15,0
9176020,05:03:25,05:03:25,2156,25,,,,5783.59,0
9176020,05:03:53,05:03:53,2157,26,,,,5952.44,0
9176020,05:04:20,05:04:20,2158,27,,,,6153.73,0
9176020,05:05:25,05:05:25,2159,28,,,,6499.81,0
9176020,05:06:02,05:06:02,2161,29,,,,6736.56,0
9176020,05:06:40,05:06:40,2162,30,,,,6986.76,0
9176020,05:07:19,05:07:19,3577,31,,,,7257.44,0
9176020,05:08:02,05:08:02,565,32,,,,7528.96,0
9176020,05:09:00,05:09:00,687,33,,,,7888.53,
9176020,05:09:54,05:09:54,3578,34,,,,8163.86,0
9176020,05:10:31,05:10:31,3579,35,,,,8364.4,0
9176020,05:11:11,05:11:11,3580,36,,,,8612.96,0
9176020,05:11:51,05:11:51,2540,37,,,,8846.22,0
9176020,05:12:25,05:12:25,9605,38,,,,8994.77,0
9176020,05:13:20,05:13:20,2541,39,,,,9236.1,0
9176020,05:14:00,05:14:00,9036,40,,,,9438.01,
9176020,05:15:00,05:15:00,9946,41,,1,,10133.42,
9176030,04:50:00,04:50:00,133,1,,,1,0,
9176030,04:50:25,04:50:25,134,2,,,,240.75,0
9176030,04:50:55,04:50:55,135,3,,,,469.07,0
9176030,04:51:20,04:51:20,136,4,,,,658.99,0
9176030,04:51:56,04:51:56,137,5,,,,904.65,0
9176030,04:52:27,04:52:27,138,6,,,,1194.34,0
9176030,04:52:48,04:52:48,139,7,,,,1385.95,0
9176030,04:53:09,04:53:09,140,8,,,,1530.93,0
9176030,04:53:42,04:53:42,141,9,,,,1803.41,0
9176030,04:54:28,04:54:28,142,10,,,,2168.19,0
9176030,04:54:57,04:54:57,143,11,,,,2419.43,0
9176030,04:55:24,04:55:24,144,12,,,,2652.28,0
9176030,04:56:00,04:56:00,771,13,,,,2960.67,
9176030,04:56:59,04:56:59,2414,14,,,,3381.55,0
9176030,04:57:30,04:57:30,2415,15,,,,3633.71,0
9176030,04:57:46,04:57:46,2416,16,,,,3720.24,0
9176030,04:58:44,04:58:44,3571,17,,,,4052.81,0
9176030,04:59:22,04:59:22,3572,18,,,,4334.33,0
9176030,04:59:55,04:59:55,3573,19,,,,4556.05,0
9176030,05:00:36,05:00:36,3574,20,,,,4746.32,0
9176030,05:01:03,05:01:03,2147,21,,,,4893.86,0
9176030,05:01:45,05:01:45,3575,22,,,,5154.06,0
9176030,05:02:16,05:02:16,3576,23,,,,5365.83,0
9176030,05:02:57,05:02:57,2155,24,,,,5593.15,0
9176030,05:03:25,05:03:25,2156,25,,,,5783.59,0
9176030,05:03:53,05:03:53,2157,26,,,,5952.44,0
9176030,05:04:20,05:04:20,2158,27,,,,6153.73,0
9176030,05:05:25,05:05:25,2159,28,,,,6499.81,0
9176030,05:06:02,05:06:02,2161,29,,,,6736.56,0
9176030,05:06:40,05:06:40,2162,30,,,,6986.76,0
9176030,05:07:19,05:07:19,3577,31,,,,7257.44,0
9176030,05:08:02,05:08:02,565,32,,,,7528.96,0
9176030,05:09:00,05:09:00,687,33,,,,7888.53,
9176030,05:09:54,05:09:54,3578,34,,,,8163.86,0
9176030,05:10:31,05:10:31,3579,35,,,,8364.4,0
9176030,05:11:11,05:11:11,3580,36,,,,8612.96,0
9176030,05:11:51,05:11:51,2540,37,,,,8846.22,0
9176030,05:12:25,05:12:25,9605,38,,,,8994.77,0
9176030,05:13:20,05:13:20,2541,39,,,,9236.1,0
9176030,05:14:00,05:14:00,9036,40,,,,9438.01,
9176030,05:15:00,05:15:00,9946,41,,1,,10133.42,
9176040,04:50:00,04:50:00,133,1,,,1,0,
9176040,04:50:25,04:50:25,134,2,,,,240.75,0
9176040,04:50:55,04:50:55,135,3,,,,469.07,0
9176040,04:51:20,04:51:20,136,4,,,,658.99,0
9176040,04:51:56,04:51:56,137,5,,,,904.65,0
9176040,04:52:27,04:52:27,138,6,,,,1194.34,0
9176040,04:52:48,04:52:48,139,7,,,,1385.95,0
9176040,04:53:09,04:53:09,140,8,,,,1530.93,0
9176040,04:53:42,04:53:42,141,9,,,,1803.41,0
9176040,04:54:28,04:54:28,142,10,,,,2168.19,0
9176040,04:54:57,04:54:57,143,11,,,,2419.43,0
9176040,04:55:24,04:55:24,144,12,,,,2652.28,0
9176040,04:56:00,04:56:00,771,13,,,,2960.67,
9176040,04:56:59,04:56:59,2414,14,,,,3381.55,0
9176040,04:57:30,04:57:30,2415,15,,,,3633.71,0
9176040,04:57:46,04:57:46,2416,16,,,,3720.24,0
9176040,04:58:44,04:58:44,3571,17,,,,4052.81,0
9176040,04:59:22,04:59:22,3572,18,,,,4334.33,0
9176040,04:59:55,04:59:55,3573,19,,,,4556.05,0
9176040,05:00:36,05:00:36,3574,20,,,,4746.32,0
9176040,05:01:03,05:01:03,2147,21,,,,4893.86,0
9176040,05:01:45,05:01:45,3575,22,,,,5154.06,0
9176040,05:02:16,05:02:16,3576,23,,,,5365.83,0
9176040,05:02:57,05:02:57,2155,24,,,,5593.15,0
9176040,05:03:25,05:03:25,2156,25,,,,5783.59,0
9176040,05:03:53,05:03:53,2157,26,,,,5952.44,0
9176040,05:04:20,05:04:20,2158,27,,,,6153.73,0
9176040,05:05:25,05:05:25,2159,28,,,,6499.81,0
9176040,05:06:02,05:06:02,2161,29,,,,6736.56,0
9176040,05:06:40,05:06:40,2162,30,,,,6986.76,0
9176040,05:07:19,05:07:19,3577,31,,,,7257.44,0
9176040,05:08:02,05:08:02,565,32,,,,7528.96,0
9176040,05:09:00,05:09:00,687,33,,,,7888.53,
9176040,05:09:54,05:09:54,3578,34,,,,8163.86,0
9176040,05:10:31,05:10:31,3579,35,,,,8364.4,0
9176040,05:11:11,05:11:11,3580,36,,,,8612.96,0
9176040,05:11:51,05:11:51,2540,37,,,,8846.22,0
9176040,05:12:25,05:12:25,9605,38,,,,8994.77,0
9176040,05:13:20,05:13:20,2541,39,,,,9236.1,0
9176040,05:14:00,05:14:00,9036,40,,,,9438.01,
9176040,05:15:00,05:15:00,9946,41,,1,,10133.42,
9176050,04:50:00,04:50:00,133,1,,,1,0,
9176050,04:50:25,04:50:25,134,2,,,,240.75,0
9176050,04:50:55,04:50:55,135,3,,,,469.07,0
9176050,04:51:20,04:51:20,136,4,,,,658.99,0
9176050,04:51:56,04:51:56,137,5,,,,904.65,0
9176050,04:52:27,04:52:27,138,6,,,,1194.34,0
9176050,04:52:48,04:52:48,139,7,,,,1385.95,0
9176050,04:53:09,04:53:09,140,8,,,,1530.93,0
9176050,04:53:42,04:53:42,141,9,,,,1803.41,0
9176050,04:54:28,04:54:28,142,10,,,,2168.19,0
9176050,04:54:57,04:54:57,143,11,,,,2419.43,0
9176050,04:55:24,04:55:24,144,12,,,,2652.28,0
9176050,04:56:00,04:56:00,771,13,,,,2960.67,
9176050,04:56:59,04:56:59,2414,14,,,,3381.55,0
9176050,04:57:30,04:57:30,2415,15,,,,3633.71,0
9176050,04:57:46,04:57:46,2416,16,,,,3720.24,0
9176050,04:58:44,04:58:44,3571,17,,,,4052.81,0
9176050,04:59:22,04:59:22,3572,18,,,,4334.33,0
9176050,04:59:55,04:59:55,3573,19,,,,4556.05,0
9176050,05:00:36,05:00:36,3574,20,,,,4746.32,0
9176050,05:01:03,05:01:03,2147,21,,,,4893.86,0
9176050,05:01:45,05:01:45,3575,22,,,,5154.06,0
9176050,05:02:16,05:02:16,3576,23,,,,5365.83,0
9176050,05:02:57,05:02:57,2155,24,,,,5593.15,0
9176050,05:03:25,05:03:25,2156,25,,,,5783.59,0
9176050,05:03:53,05:03:53,2157,26,,,,5952.44,0
9176050,05:04:20,05:04:20,2158,27,,,,6153.73,0
9176050,05:05:25,05:05:25,2159,28,,,,6499.81,0
9176050,05:06:02,05:06:02,2161,29,,,,6736.56,0
9176050,05:06:40,05:06:40,2162,30,,,,6986.76,0
9176050,05:07:19,05:07:19,3577,31,,,,7257.44,0
9176050,05:08:02,05:08:02,565,32,,,,7528.96,0
9176050,05:09:00,05:09:00,687,33,,,,7888.53,
9176050,05:09:54,05:09:54,3578,34,,,,8163.86,0
9176050,05:10:31,05:10:31,3579,35,,,,8364.4,0
9176050,05:11:11,05:11:11,3580,36,,,,8612.96,0
9176050,05:11:51,05:11:51,2540,37,,,,8846.22,0
9176050,05:12:25,05:12:25,9605,38,,,,8994.77,0
9176050,05:13:20,05:13:20,2541,39,,,,9236.1,0
9176050,05:14:00,05:14:00,9036,40,,,,9438.01,
9176050,05:15:00,05:15:00,9946,41,,1,,10133.42,
9176060,04:50:00,04:50:00,133,1,,,1,0,
9176060,04:50:25,04:50:25,134,2,,,,240.75,0
9176060,04:50:55,04:50:55,135,3,,,,469.07,0
9176060,04:51:20,04:51:20,136,4,,,,658.99,0
9176060,04:51:56,04:51:56,137,5,,,,904.65,0
9176060,04:52:27,04:52:27,138,6,,,,1194.34,0
9176060,04:52:48,04:52:48,139,7,,,,1385.95,0
9176060,04:53:09,04:53:09,140,8,,,,1530.93,0
9176060,04:53:42,04:53:42,141,9,,,,1803.41,0
9176060,04:54:28,04:54:28,142,10,,,,2168.19,0
9176060,04:54:57,04:54:57,143,11,,,,2419.43,0
9176060,04:55:24,04:55:24,144,12,,,,2652.28,0
9176060,04:56:00,04:56:00,771,13,,,,2960.67,
9176060,04:56:59,04:56:59,2414,14,,,,3381.55,0
9176060,04:57:30,04:57:30,2415,15,,,,3633.71,0
9176060,04:57:46,04:57:46,2416,16,,,,3720.24,0
9176060,04:58:44,04:58:44,3571,17,,,,4052.81,0
9176060,04:59:22,04:59:22,3572,18,,,,4334.33,0
9176060,04:59:55,04:59:55,3573,19,,,,4556.05,0
9176060,05:00:36,05:00:36,3574,20,,,,4746.32,0
9176060,05:01:03,05:01:03,2147,21,,,,4893.86,0
9176060,05:01:45,05:01:45,3575,22,,,,5154.06,0
9176060,05:02:16,05:02:16,3576,23,,,,5365.83,0
9176060,05:02:57,05:02:57,2155,24,,,,5593.15,0
9176060,05:03:25,05:03:25,2156,25,,,,5783.59,0
9176060,05:03:53,05:03:53,2157,26,,,,5952.44,0
9176060,05:04:20,05:04:20,2158,27,,,,6153.73,0
9176060,05:05:25,05:05:25,2159,28,,,,6499.81,0
9176060,05:06:02,05:06:02,2161,29,,,,6736.56,0
9176060,05:06:40,05:06:40,2162,30,,,,6986.76,0
9176060,05:07:19,05:07:19,3577,31,,,,7257.44,0
9176060,05:08:02,05:08:02,565,32,,,,7528.96,0
9176060,05:09:00,05:09:00,687,33,,,,7888.53,
9176060,05:09:54,05:09:54,3578,34,,,,8163.86,0
9176060,05:10:31,05:10:31,3579,35,,,,8364.4,0
9176060,05:11:11,05:11:11,3580,36,,,,8612.96,0
9176060,05:11:51,05:11:51,2540,37,,,,8846.22,0
9176060,05:12:25,05:12:25,9605,38,,,,8994.77,0
9176060,05:13:20,05:13:20,2541,39,,,,9236.1,0
9176060,05:14:00,05:14:00,9036,40,,,,9438.01,
9176060,05:15:00,05:15:00,9946,41,,1,,10133.42,
9241010,08:15:00,08:15:00,6588,1,,,1,0,
9241010,08:17:00,08:17:00,9517,2,,,,302.94,
9241010,08:17:25,08:17:25,7398,3,,,,489.02,0
9241010,08:17:53,08:17:53,8246,4,,,,710.33,0
9241010,08:18:44,08:18:44,6599,5,,,,1033.89,0
9241010,08:19:38,08:19:38,6600,6,,,,1481.99,0
9241010,08:20:08,08:20:08,10034,7,,,,1722.68,0
9241010,08:20:38,08:20:38,8074,8,,,,1977.36,0
9241010,08:21:48,08:21:48,10585,9,,,,2569.23,0
9241010,08:23:00,08:23:00,6971,10,,,,3171.19,
9241010,08:23:58,08:23:58,3555,11,,,,3691.06,0
9241010,08:24:13,08:24:13,3556,12,,,,3863.07,0
9241010,08:24:43,08:24:43,3557,13,,,,4202.81,0
9241010,08:27:09,08:27:09,8223,14,,,,4586.94,0
9241010,08:28:03,08:28:03,3559,15,,,,5003.27,0
9241010,08:28:27,08:28:27,3560,16,,,,5241.35,0
9241010,08:29:33,08:29:33,3561,17,,,,5568.89,0
9241010,08:30:14,08:30:14,3562,18,,,,5857.94,0
9241010,08:30:31,08:30:31,3563,19,,,,5939.39,0
9241010,08:31:02,08:31:02,3564,20,,,,6167.87,0
9241010,08:31:56,08:31:56,3565,21,,,,6604.83,0
9241010,08:32:30,08:32:30,3566,22,,,,6903.55,0
9241010,08:33:00,08:33:00,3567,23,,,,7226.79,
9241010,08:33:14,08:33:14,3568,24,,,,7470.47,0
9241010,08:33:47,08:33:47,3569,25,,,,7848.85,0
9241010,08:34:19,08:34:19,3570,26,,,,8336.79,0
9241010,08:36:01,08:36:01,3548,27,,,,9862.83,0
9241010,08:36:27,08:36:27,3550,28,,,,10293.37,0
9241010,08:37:00,08:37:00,133,29,,,,10780.64,
9241010,08:37:25,08:37:25,134,30,,,,11021.39,0
9241010,08:37:55,08:37:55,135,31,,,,11249.71,0
9241010,08:38:20,08:38:20,136,32,,,,11439.63,0
9241010,08:38:56,08:38:56,137,33,,,,11685.29,0
9241010,08:39:27,08:39:27,138,34,,,,11974.98,0
9241010,08:39:48,08:39:48,139,35,,,,12166.59,0
9241010,08:40:09,08:40:09,140,36,,,,12311.57,0
9241010,08:40:42,08:40:42,141,37,,,,12584.05,0
9241010,08:41:28,08:41:28,142,38,,,,12948.83,0
9241010,08:41:57,08:41:57,143,39,,,,13200.07,0
9241010,08:42:24,08:42:24,144,40,,,,13432.92,0
9241010,08:43:00,08:43:00,771,41,,,,13741.31,
9241010,08:43:55,08:43:55,2414,42,,,,14162.19,0
9241010,08:44:23,08:44:23,2415,43,,,,14414.35,0
9241010,08:44:38,08:44:38,2416,44,,,,14500.88,0
9241010,08:45:31,08:45:31,3571,45,,,,14833.45,0
9241010,08:46:07,08:46:07,3572,46,,,,15114.97,0
9241010,08:46:37,08:46:37,3573,47,,,,15336.69,0
9241010,08:47:14,08:47:14,3574,48,,,,15526.96,0
9241010,08:47:39,08:47:39,2147,49,,,,15674.5,0
9241010,08:48:19,08:48:19,3575,50,,,,15934.7,0
9241010,08:48:47,08:48:47,3576,51,,,,16146.47,0
9241010,08:49:24,08:49:24,2155,52,,,,16373.79,0
9241010,08:49:51,08:49:51,2156,53,,,,16564.23,0
9241010,08:50:16,08:50:16,2157,54,,,,16733.08,0
9241010,08:50:41,08:50:41,2158,55,,,,16934.37,0
9241010,08:51:42,08:51:42,2159,56,,,,17280.45,0
9241010,08:52:16,08:52:16,2161,57,,,,17517.2,0
9241010,08:52:51,08:52:51,2162,58,,,,17767.4,0
9241010,08:53:27,08:53:27,3577,59,,,,18038.08,0
9241010,08:54:06,08:54:06,565,60,,,,18309.6,0
9241010,08:55:00,08:55:00,687,61,,,,18669.17,
9241010,08:55:57,08:55:57,3578,62,,,,18943.25,0
9241010,08:56:34,08:56:34,3579,63,,,,19143.79,0
9241010,08:57:13,08:57:13,3580,64,,,,19392.35,0
9241010,08:57:53,08:57:53,2540,65,,,,19625.61,0
9241010,08:58:28,08:58:28,9605,66,,,,19774.16,0
9241010,08:59:22,08:59:22,2541,67,,,,20015.49,0
9241010,09:00:00,09:00:00,9036,68,,,,20217.27,
9241010,09:03:00,09:03:00,9946,69,,1,,20918.68,
9241080,08:15:00,08:15:00,6588,1,,,1,0,
9241080,08:17:00,08:17:00,9517,2,,,,302.94,
9241080,08:17:25,08:17:25,7398,3,,,,489.02,0
9241080,08:17:53,08:17:53,8246,4,,,,710.33,0
9241080,08:18:44,08:18:44,6599,5,,,,1033.89,0
9241080,08:19:38,08:19:38,6600,6,,,,1481.99,0
9241080,08:20:08,08:20:08,10034,7,,,,1722.68,0
9241080,08:20:38,08:20:38,8074,8,,,,1977.36,0
9241080,08:21:48,08:21:48,10585,9,,,,2569.23,0
9241080,08:23:00,08:23:00,6971,10,,,,3171.19,
9241080,08:23:58,08:23:58,3555,11,,,,3691.06,0
9241080,08:24:13,08:24:13,3556,12,,,,3863.07,0
9241080,08:24:43,08:24:43,3557,13,,,,4202.81,0
9241080,08:27:09,08:27:09,8223,14,,,,4586.94,0
9241080,08:28:03,08:28:03,3559,15,,,,5003.27,0
9241080,08:28:27,08:28:27,3560,16,,,,5241.35,0
9241080,08:29:33,08:29:33,3561,17,,,,5568.89,0
9241080,08:30:14,08:30:14,3562,18,,,,5857.94,0
9241080,08:30:31,08:30:31,3563,19,,,,5939.39,0
9241080,08:31:02,08:31:02,3564,20,,,,6167.87,0
9241080,08:31:56,08:31:56,3565,21,,,,6604.83,0
9241080,08:32:30,08:32:30,3566,22,,,,6903.55,0
9241080,08:33:00,08:33:00,3567,23,,,,7226.79,
9241080,08:33:14,08:33:14,3568,24,,,,7470.47,0
9241080,08:33:47,08:33:47,3569,25,,,,7848.85,0
9241080,08:34:19,08:34:19,3570,26,,,,8336.79,0
9241080,08:36:01,08:36:01,3548,27,,,,9862.83,0
9241080,08:36:27,08:36:27,3550,28,,,,10293.37,0
9241080,08:37:00,08:37:00,133,29,,,,10780.64,
9241080,08:37:25,08:37:25,134,30,,,,11021.39,0
9241080,08:37:55,08:37:55,135,31,,,,11249.71,0
9241080,08:38:20,08:38:20,136,32,,,,11439.63,0
9241080,08:38:56,08:38:56,137,33,,,,11685.29,0
9241080,08:39:27,08:39:27,138,34,,,,11974.98,0
9241080,08:39:48,08:39:48,139,35,,,,12166.59,0
9241080,08:40:09,08:40:09,140,36,,,,12311.57,0
9241080,08:40:42,08:40:42,141,37,,,,12584.05,0
9241080,08:41:28,08:41:28,142,38,,,,12948.83,0
9241080,08:41:57,08:41:57,143,39,,,,13200.07,0
9241080,08:42:24,08:42:24,144,40,,,,13432.92,0
9241080,08:43:00,08:43:00,771,41,,,,13741.31,
9241080,08:43:55,08:43:55,2414,42,,,,14162.19,0
9241080,08:44:23,08:44:23,2415,43,,,,14414.35,0
9241080,08:44:38,08:44:38,2416,44,,,,14500.88,0
9241080,08:45:31,08:45:31,3571,45,,,,14833.45,0
9241080,08:46:07,08:46:07,3572,46,,,,15114.97,0
9241080,08:46:37,08:46:37,3573,47,,,,15336.69,0
9241080,08:47:14,08:47:14,3574,48,,,,15526.96,0
9241080,08:47:39,08:47:39,2147,49,,,,15674.5,0
9241080,08:48:19,08:48:19,3575,50,,,,15934.7,0
9241080,08:48:47,08:48:47,3576,51,,,,16146.47,0
9241080,08:49:24,08:49:24,2155,52,,,,16373.79,0
9241080,08:49:51,08:49:51,2156,53,,,,16564.23,0
9241080,08:50:16,08:50:16,2157,54,,,,16733.08,0
9241080,08:50:41,08:50:41,2158,55,,,,16934.37,0
9241080,08:51:42,08:51:42,2159,56,,,,17280.45,0
9241080,08:52:16,08:52:16,2161,57,,,,17517.2,0
9241080,08:52:51,08:52:51,2162,58,,,,17767.4,0
9241080,08:53:27,08:53:27,3577,59,,,,18038.08,0
9241080,08:54:06,08:54:06,565,60,,,,18309.6,0
9241080,08:55:00,08:55:00,687,61,,,,18669.17,
9241080,08:55:57,08:55:57,3578,62,,,,18943.25,0
9241080,08:56:34,08:56:34,3579,63,,,,19143.79,0
9241080,08:57:13,08:57:13,3580,64,,,,19392.35,0
9241080,08:57:53,08:57:53,2540,65,,,,19625.61,0
9241080,08:58:28,08:58:28,9605,66,,,,19774.16,0
9241080,08:59:22,08:59:22,2541,67,,,,20015.49,0
9241080,09:00:00,09:00:00,9036,68,,,,20217.27,
9241080,09:03:00,09:03:00,9946,69,,1,,20918.68,
9241090,08:15:00,08:15:00,6588,1,,,1,0,
9241090,08:17:00,08:17:00,9517,2,,,,302.94,
9241090,08:17:25,08:17:25,7398,3,,,,489.02,0
9241090,08:17:53,08:17:53,8246,4,,,,710.33,0
9241090,08:18:44,08:18:44,6599,5,,,,1033.89,0
9241090,08:19:38,08:19:38,6600,6,,,,1481.99,0
9241090,08:20:08,08:20:08,10034,7,,,,1722.68,0
9241090,08:20:38,08:20:38,8074,8,,,,1977.36,0
9241090,08:21:48,08:21:48,10585,9,,,,2569.23,0
9241090,08:23:00,08:23:00,6971,10,,,,3171.19,
9241090,08:23:58,08:23:58,3555,11,,,,3691.06,0
9241090,08:24:13,08:24:13,3556,12,,,,3863.07,0
9241090,08:24:43,08:24:43,3557,13,,,,4202.81,0
9241090,08:27:09,08:27:09,8223,14,,,,4586.94,0
9241090,08:28:03,08:28:03,3559,15,,,,5003.27,0
9241090,08:28:27,08:28:27,3560,16,,,,5241.35,0
9241090,08:29:33,08:29:33,3561,17,,,,5568.89,0
9241090,08:30:14,08:30:14,3562,18,,,,5857.94,0
9241090,08:30:31,08:30:31,3563,19,,,,5939.39,0
9241090,08:31:02,08:31:02,3564,20,,,,6167.87,0
9241090,08:31:56,08:31:56,3565,21,,,,6604.83,0
9241090,08:32:30,08:32:30,3566,22,,,,6903.55,0
9241090,08:33:00,08:33:00,3567,23,,,,7226.79,
9241090,08:33:14,08:33:14,3568,24,,,,7470.47,0
9241090,08:33:47,08:33:47,3569,25,,,,7848.85,0
9241090,08:34:19,08:34:19,3570,26,,,,8336.79,0
9241090,08:36:01,08:36:01,3548,27,,,,9862.83,0
9241090,08:36:27,08:36:27,3550,28,,,,10293.37,0
9241090,08:37:00,08:37:00,133,29,,,,10780.64,
9241090,08:37:25,08:37:25,134,30,,,,11021.39,0
9241090,08:37:55,08:37:55,135,31,,,,11249.71,0
9241090,08:38:20,08:38:20,136,32,,,,11439.63,0
9241090,08:38:56,08:38:56,137,33,,,,11685.29,0
9241090,08:39:27,08:39:27,138,34,,,,11974.98,0
9241090,08:39:48,08:39:48,139,35,,,,12166.59,0
9241090,08:40:09,08:40:09,140,36,,,,12311.57,0
9241090,08:40:42,08:40:42,141,37,,,,12584.05,0
9241090,08:41:28,08:41:28,142,38,,,,12948.83,0
9241090,08:41:57,08:41:57,143,39,,,,13200.07,0
9241090,08:42:24,08:42:24,144,40,,,,13432.92,0
9241090,08:43:00,08:43:00,771,41,,,,13741.31,
9241090,08:43:55,08:43:55,2414,42,,,,14162.19,0
9241090,08:44:23,08:44:23,2415,43,,,,14414.35,0
9241090,08:44:38,08:44:38,2416,44,,,,14500.88,0
9241090,08:45:31,08:45:31,3571,45,,,,14833.45,0
9241090,08:46:07,08:46:07,3572,46,,,,15114.97,0
9241090,08:46:37,08:46:37,3573,47,,,,15336.69,0
9241090,08:47:14,08:47:14,3574,48,,,,15526.96,0
9241090,08:47:39,08:47:39,2147,49,,,,15674.5,0
9241090,08:48:19,08:48:19,3575,50,,,,15934.7,0
9241090,08:48:47,08:48:47,3576,51,,,,16146.47,0
9241090,08:49:24,08:49:24,2155,52,,,,16373.79,0
9241090,08:49:51,08:49:51,2156,53,,,,16564.23,0
9241090,08:50:16,08:50:16,2157,54,,,,16733.08,0
9241090,08:50:41,08:50:41,2158,55,,,,16934.37,0
9241090,08:51:42,08:51:42,2159,56,,,,17280.45,0
9241090,08:52:16,08:52:16,2161,57,,,,17517.2,0
9241090,08:52:51,08:52:51,2162,58,,,,17767.4,0
9241090,08:53:27,08:53:27,3577,59,,,,18038.08,0
9241090,08:54:06,08:54:06,565,60,,,,18309.6,0
9241090,08:55:00,08:55:00,687,61,,,,18669.17,
9241090,08:55:57,08:55:57,3578,62,,,,18943.25,0
9241090,08:56:34,08:56:34,3579,63,,,,19143.79,0
9241090,08:57:13,08:57:13,3580,64,,,,19392.35,0
9241090,08:57:53,08:57:53,2540,65,,,,19625.61,0
9241090,08:58:28,08:58:28,9605,66,,,,19774.16,0
9241090,08:59:22,08:59:22,2541,67,,,,20015.49,0
9241090,09:00:00,09:00:00,9036,68,,,,20217.27,
9241090,09:03:00,09:03:00,9946,69,,1,,20918.68,
9313010,19:45:00,19:45:00,6588,1,,,1,0,
9313010,19:47:00,19:47:00,9517,2,,,,302.94,
9313010,19:47:25,19:47:25,7398,3,,,,489.02,0
9313010,19:47:53,19:47:53,8246,4,,,,710.33,0
9313010,19:48:44,19:48:44,6599,5,,,,1033.89,0
9313010,19:49:38,19:49:38,6600,6,,,,1481.99,0
9313010,19:50:08,19:50:08,10034,7,,,,1722.68,0
9313010,19:50:38,19:50:38,8074,8,,,,1977.36,0
9313010,19:51:48,19:51:48,10585,9,,,,2569.23,0
9313010,19:53:00,19:53:00,6971,10,,,,3171.19,
9313010,19:54:04,19:54:04,3555,11,,,,3691.06,0
9313010,19:54:21,19:54:21,3556,12,,,,3863.07,0
9313010,19:54:53,19:54:53,3557,13,,,,4202.81,0
9313010,19:57:34,19:57:34,8223,14,,,,4586.94,0
9313010,19:58:34,19:58:34,3559,15,,,,5003.27,0
9313010,19:59:00,19:59:00,3560,16,,,,5241.35,0
9313010,20:00:12,20:00:12,3561,17,,,,5568.89,0
9313010,20:00:58,20:00:58,3562,18,,,,5857.94,0
9313010,20:01:16,20:01:16,3563,19,,,,5939.39,0
9313010,20:01:50,20:01:50,3564,20,,,,6167.87,0
9313010,20:02:50,20:02:50,3565,21,,,,6604.83,0
9313010,20:03:27,20:03:27,3566,22,,,,6903.55,0
9313010,20:04:00,20:04:00,3567,23,,,,7226.79,
9313010,20:04:14,20:04:14,3568,24,,,,7470.47,0
9313010,20:04:47,20:04:47,3569,25,,,,7848.85,0
9313010,20:05:19,20:05:19,3570,26,,,,8336.79,0
9313010,20:07:01,20:07:01,3548,27,,,,9862.83,0
9313010,20:07:27,20:07:27,3550,28,,,,10293.37,0
9313010,20:08:00,20:08:00,133,29,,,,10780.64,
9313010,20:08:33,20:08:33,134,30,,,,11021.39,0
9313010,20:09:13,20:09:13,135,31,,,,11249.71,0
9313010,20:09:47,20:09:47,136,32,,,,11439.63,0
9313010,20:10:35,20:10:35,137,33,,,,11685.29,0
9313010,20:11:17,20:11:17,138,34,,,,11974.98,0
9313010,20:11:45,20:11:45,139,35,,,,12166.59,0
9313010,20:12:12,20:12:12,140,36,,,,12311.57,0
9313010,20:12:56,20:12:56,141,37,,,,12584.05,0
9313010,20:13:58,20:13:58,142,38,,,,12948.83,0
9313010,20:14:36,20:14:36,143,39,,,,13200.07,0
9313010,20:15:12,20:15:12,144,40,,,,13432.92,0
9313010,20:16:00,20:16:00,771,41,,,,13741.31,
9313010,20:17:04,20:17:04,2414,42,,,,14162.19,0
9313010,20:17:37,20:17:37,2415,43,,,,14414.35,0
9313010,20:17:54,20:17:54,2416,44,,,,14500.88,0
9313010,20:18:56,20:18:56,3571,45,,,,14833.45,0
9313010,20:19:38,20:19:38,3572,46,,,,15114.97,0
9313010,20:20:13,20:20:13,3573,47,,,,15336.69,0
9313010,20:20:57,20:20:57,3574,48,,,,15526.96,0
9313010,20:21:26,20:21:26,2147,49,,,,15674.5,0
9313010,20:22:12,20:22:12,3575,50,,,,15934.7,0
9313010,20:22:45,20:22:45,3576,51,,,,16146.47,0
9313010,20:23:29,20:23:29,2155,52,,,,16373.79,0
9313010,20:24:00,20:24:00,2156,53,,,,16564.23,0
9313010,20:24:29,20:24:29,2157,54,,,,16733.08,0
9313010,20:24:58,20:24:58,2158,55,,,,16934.37,0
9313010,20:26:09,20:26:09,2159,56,,,,17280.45,0
9313010,20:26:48,20:26:48,2161,57,,,,17517.2,0
9313010,20:27:30,20:27:30,2162,58,,,,17767.4,0
9313010,20:28:11,20:28:11,3577,59,,,,18038.08,0
9313010,20:28:57,20:28:57,565,60,,,,18309.6,0
9313010,20:30:00,20:30:00,687,61,,,,18669.17,
9313010,20:30:57,20:30:57,3578,62,,,,18943.25,0
9313010,20:31:34,20:31:34,3579,63,,,,19143.79,0
9313010,20:32:13,20:32:13,3580,64,,,,19392.35,0
9313010,20:32:53,20:32:53,2540,65,,,,19625.61,0
9313010,20:33:28,20:33:28,9605,66,,,,19774.16,0
9313010,20:34:22,20:34:22,2541,67,,,,20015.49,0
9313010,20:35:00,20:35:00,9036,68,,,,20217.27,
9313010,20:39:00,20:39:00,9946,69,,1,,20918.68,
9313080,19:45:00,19:45:00,6588,1,,,1,0,
9313080,19:47:00,19:47:00,9517,2,,,,302.94,
9313080,19:47:25,19:47:25,7398,3,,,,489.02,0
9313080,19:47:53,19:47:53,8246,4,,,,710.33,0
9313080,19:48:44,19:48:44,6599,5,,,,1033.89,0
9313080,19:49:38,19:49:38,6600,6,,,,1481.99,0
9313080,19:50:08,19:50:08,10034,7,,,,1722.68,0
9313080,19:50:38,19:50:38,8074,8,,,,1977.36,0
9313080,19:51:48,19:51:48,10585,9,,,,2569.23,0
9313080,19:53:00,19:53:00,6971,10,,,,3171.19,
9313080,19:54:04,19:54:04,3555,11,,,,3691.06,0
9313080,19:54:21,19:54:21,3556,12,,,,3863.07,0
9313080,19:54:53,19:54:53,3557,13,,,,4202.81,0
9313080,19:57:34,19:57:34,8223,14,,,,4586.94,0
9313080,19:58:34,19:58:34,3559,15,,,,5003.27,0
9313080,19:59:00,19:59:00,3560,16,,,,5241.35,0
9313080,20:00:12,20:00:12,3561,17,,,,5568.89,0
9313080,20:00:58,20:00:58,3562,18,,,,5857.94,0
9313080,20:01:16,20:01:16,3563,19,,,,5939.39,0
9313080,20:01:50,20:01:50,3564,20,,,,6167.87,0
9313080,20:02:50,20:02:50,3565,21,,,,6604.83,0
9313080,20:03:27,20:03:27,3566,22,,,,6903.55,0
9313080,20:04:00,20:04:00,3567,23,,,,7226.79,
9313080,20:04:14,20:04:14,3568,24,,,,7470.47,0
9313080,20:04:47,20:04:47,3569,25,,,,7848.85,0
9313080,20:05:19,20:05:19,3570,26,,,,8336.79,0
9313080,20:07:01,20:07:01,3548,27,,,,9862.83,0
9313080,20:07:27,20:07:27,3550,28,,,,10293.37,0
9313080,20:08:00,20:08:00,133,29,,,,10780.64,
9313080,20:08:33,20:08:33,134,30,,,,11021.39,0
9313080,20:09:13,20:09:13,135,31,,,,11249.71,0
9313080,20:09:47,20:09:47,136,32,,,,11439.63,0
9313080,20:10:35,20:10:35,137,33,,,,11685.29,0
9313080,20:11:17,20:11:17,138,34,,,,11974.98,0
9313080,20:11:45,20:11:45,139,35,,,,12166.59,0
9313080,20:12:12,20:12:12,140,36,,,,12311.57,0
9313080,20:12:56,20:12:56,141,37,,,,12584.05,0
9313080,20:13:58,20:13:58,142,38,,,,12948.83,0
9313080,20:14:36,20:14:36,143,39,,,,13200.07,0
9313080,20:15:12,20:15:12,144,40,,,,13432.92,0
9313080,20:16:00,20:16:00,771,41,,,,13741.31,
9313080,20:17:04,20:17:04,2414,42,,,,14162.19,0
9313080,20:17:37,20:17:37,2415,43,,,,14414.35,0
9313080,20:17:54,20:17:54,2416,44,,,,14500.88,0
9313080,20:18:56,20:18:56,3571,45,,,,14833.45,0
9313080,20:19:38,20:19:38,3572,46,,,,15114.97,0
9313080,20:20:13,20:20:13,3573,47,,,,15336.69,0
9313080,20:20:57,20:20:57,3574,48,,,,15526.96,0
9313080,20:21:26,20:21:26,2147,49,,,,15674.5,0
9313080,20:22:12,20:22:12,3575,50,,,,15934.7,0
9313080,20:22:45,20:22:45,3576,51,,,,16146.47,0
9313080,20:23:29,20:23:29,2155,52,,,,16373.79,0
9313080,20:24:00,20:24:00,2156,53,,,,16564.23,0
9313080,20:24:29,20:24:29,2157,54,,,,16733.08,0
9313080,20:24:58,20:24:58,2158,55,,,,16934.37,0
9313080,20:26:09,20:26:09,2159,56,,,,17280.45,0
9313080,20:26:48,20:26:48,2161,57,,,,17517.2,0
9313080,20:27:30,20:27:30,2162,58,,,,17767.4,0
9313080,20:28:11,20:28:11,3577,59,,,,18038.08,0
9313080,20:28:57,20:28:57,565,60,,,,18309.6,0
9313080,20:30:00,20:30:00,687,61,,,,18669.17,
9313080,20:30:57,20:30:57,3578,62,,,,18943.25,0
9313080,20:31:34,20:31:34,3579,63,,,,19143.79,0
9313080,20:32:13,20:32:13,3580,64,,,,19392.35,0
9313080,20:32:53,20:32:53,2540,65,,,,19625.61,0
9313080,20:33:28,20:33:28,9605,66,,,,19774.16,0
9313080,20:34:22,20:34:22,2541,67,,,,20015.49,0
9313080,20:35:00,20:35:00,9036,68,,,,20217.27,
9313080,20:39:00,20:39:00,9946,69,,1,,20918.68,
9313090,19:45:00,19:45:00,6588,1,,,1,0,
9313090,19:47:00,19:47:00,9517,2,,,,302.94,
9313090,19:47:25,19:47:25,7398,3,,,,489.02,0
9313090,19:47:53,19:47:53,8246,4,,,,710.33,0
9313090,19:48:44,19:48:44,6599,5,,,,1033.89,0
9313090,19:49:38,19:49:38,6600,6,,,,1481.99,0
9313090,19:50:08,19:50:08,10034,7,,,,1722.68,0
9313090,19:50:38,19:50:38,8074,8,,,,1977.36,0
9313090,19:51:48,19:51:48,10585,9,,,,2569.23,0
9313090,19:53:00,19:53:00,6971,10,,,,3171.19,
9313090,19:54:04,19:54:04,3555,11,,,,3691.06,0
9313090,19:54:21,19:54:21,3556,12,,,,3863.07,0
9313090,19:54:53,19:54:53,3557,13,,,,4202.81,0
9313090,19:57:34,19:57:34,8223,14,,,,4586.94,0
9313090,19:58:34,19:58:34,3559,15,,,,5003.27,0
9313090,19:59:00,19:59:00,3560,16,,,,5241.35,0
9313090,20:00:12,20:00:12,3561,17,,,,5568.89,0
9313090,20:00:58,20:00:58,3562,18,,,,5857.94,0
9313090,20:01:16,20:01:16,3563,19,,,,5939.39,0
9313090,20:01:50,20:01:50,3564,20,,,,6167.87,0
9313090,20:02:50,20:02:50,3565,21,,,,6604.83,0
9313090,20:03:27,20:03:27,3566,22,,,,6903.55,0
9313090,20:04:00,20:04:00,3567,23,,,,7226.79,
9313090,20:04:14,20:04:14,3568,24,,,,7470.47,0
9313090,20:04:47,20:04:47,3569,25,,,,7848.85,0
9313090,20:05:19,20:05:19,3570,26,,,,8336.79,0
9313090,20:07:01,20:07:01,3548,27,,,,9862.83,0
9313090,20:07:27,20:07:27,3550,28,,,,10293.37,0
9313090,20:08:00,20:08:00,133,29,,,,10780.64,
9313090,20:08:33,20:08:33,134,30,,,,11021.39,0
9313090,20:09:13,20:09:13,135,31,,,,11249.71,0
9313090,20:09:47,20:09:47,136,32,,,,11439.63,0
9313090,20:10:35,20:10:35,137,33,,,,11685.29,0
9313090,20:11:17,20:11:17,138,34,,,,11974.98,0
9313090,20:11:45,20:11:45,139,35,,,,12166.59,0
9313090,20:12:12,20:12:12,140,36,,,,12311.57,0
9313090,20:12:56,20:12:56,141,37,,,,12584.05,0
9313090,20:13:58,20:13:58,142,38,,,,12948.83,0
9313090,20:14:36,20:14:36,143,39,,,,13200.07,0
9313090,20:15:12,20:15:12,144,40,,,,13432.92,0
9313090,20:16:00,20:16:00,771,41,,,,13741.31,
9313090,20:17:04,20:17:04,2414,42,,,,14162.19,0
9313090,20:17:37,20:17:37,2415,43,,,,14414.35,0
9313090,20:17:54,20:17:54,2416,44,,,,14500.88,0
9313090,20:18:56,20:18:56,3571,45,,,,14833.45,0
9313090,20:19:38,20:19:38,3572,46,,,,15114.97,0
9313090,20:20:13,20:20:13,3573,47,,,,15336.69,0
9313090,20:20:57,20:20:57,3574,48,,,,15526.96,0
9313090,20:21:26,20:21:26,2147,49,,,,15674.5,0
9313090,20:22:12,20:22:12,3575,50,,,,15934.7,0
9313090,20:22:45,20:22:45,3576,51,,,,16146.47,0
9313090,20:23:29,20:23:29,2155,52,,,,16373.79,0
9313090,20:24:00,20:24:00,2156,53,,,,16564.23,0
9313090,20:24:29,20:24:29,2157,54,,,,16733.08,0
9313090,20:24:58,20:24:58,2158,55,,,,16934.37,0
9313090,20:26:09,20:26:09,2159,56,,,,17280.45,0
9313090,20:26:48,20:26:48,2161,57,,,,17517.2,0
9313090,20:27:30,20:27:30,2162,58,,,,17767.4,0
9313090,20:28:11,20:28:11,3577,59,,,,18038.08,0
9313090,20:28:57,20:28:57,565,60,,,,18309.6,0
9313090,20:30:00,20:30:00,687,61,,,,18669.17,
9313090,20:30:57,20:30:57,3578,62,,,,18943.25,0
9313090,20:31:34,20:31:34,3579,63,,,,19143.79,0
9313090,20:32:13,20:32:13,3580,64,,,,19392.35,0
9313090,20:32:53,20:32:53,2540,65,,,,19625.61,0
9313090,20:33:28,20:33:28,9605,66,,,,19774.16,0
9313090,20:34:22,20:34:22,2541,67,,,,20015.49,0
9313090,20:35:00,20:35:00,9036,68,,,,20217.27,
9313090,20:39:00,20:39:00,9946,69,,1,,20918.68,
9334020,18:00:00,18:00:00,6588,1,,,1,0,
9334020,18:01:00,18:01:00,9517,2,,,,302.94,
9334020,18:01:29,18:01:29,7398,3,,,,489.02,0
9334020,18:02:02,18:02:02,8246,4,,,,710.33,0
9334020,18:03:02,18:03:02,6599,5,,,,1033.89,0
9334020,18:04:05,18:04:05,6600,6,,,,1481.99,0
9334020,18:04:40,18:04:40,10034,7,,,,1722.68,0
9334020,18:05:15,18:05:15,8074,8,,,,1977.36,0
9334020,18:06:36,18:06:36,10585,9,,,,2569.23,0
9334020,18:08:00,18:08:00,6971,10,,,,3171.19,
9334020,18:08:47,18:08:47,3555,11,,,,3691.06,0
9334020,18:08:58,18:08:58,3556,12,,,,3863.07,0
9334020,18:09:22,18:09:22,3557,13,,,,4202.81,0
9334020,18:11:19,18:11:19,8223,14,,,,4586.94,0
9334020,18:12:02,18:12:02,3559,15,,,,5003.27,0
9334020,18:12:21,18:12:21,3560,16,,,,5241.35,0
9334020,18:13:14,18:13:14,3561,17,,,,5568.89,0
9334020,18:13:47,18:13:47,3562,18,,,,5857.94,0
9334020,18:14:00,18:14:00,3563,19,,,,5939.39,0
9334020,18:14:25,18:14:25,3564,20,,,,6167.87,0
9334020,18:15:09,18:15:09,3565,21,,,,6604.83,0
9334020,18:15:36,18:15:36,3566,22,,,,6903.55,0
9334020,18:16:00,18:16:00,3567,23,,,,7226.79,
9334020,18:16:14,18:16:14,3568,24,,,,7470.47,0
9334020,18:16:47,18:16:47,3569,25,,,,7848.85,0
9334020,18:17:19,18:17:19,3570,26,,,,8336.79,0
9334020,18:19:01,18:19:01,3548,27,,,,9862.83,0
9334020,18:19:27,18:19:27,3550,28,,,,10293.37,0
9334020,18:20:00,18:20:00,133,29,,,,10780.64,
9334020,18:20:50,18:20:50,134,30,,,,11021.39,0
9334020,18:21:50,18:21:50,135,31,,,,11249.71,0
9334020,18:22:41,18:22:41,136,32,,,,11439.63,0
9334020,18:23:53,18:23:53,137,33,,,,11685.29,0
9334020,18:24:55,18:24:55,138,34,,,,11974.98,0
9334020,18:25:37,18:25:37,139,35,,,,12166.59,0
9334020,18:26:19,18:26:19,140,36,,,,12311.57,0
9334020,18:27:25,18:27:25,141,37,,,,12584.05,0
9334020,18:28:57,18:28:57,142,38,,,,12948.83,0
9334020,18:29:54,18:29:54,143,39,,,,13200.07,0
9334020,18:30:48,18:30:48,144,40,,,,13432.92,0
9334020,18:32:00,18:32:00,771,41,,,,13741.31,
9334020,18:33:22,18:33:22,2414,42,,,,14162.19,0
9334020,18:34:05,18:34:05,2415,43,,,,14414.35,0
9334020,18:34:27,18:34:27,2416,44,,,,14500.88,0
9334020,18:35:47,18:35:47,3571,45,,,,14833.45,0
9334020,18:36:40,18:36:40,3572,46,,,,15114.97,0
9334020,18:37:26,18:37:26,3573,47,,,,15336.69,0
9334020,18:38:22,18:38:22,3574,48,,,,15526.96,0
9334020,18:38:59,18:38:59,2147,49,,,,15674.5,0
9334020,18:39:58,18:39:58,3575,50,,,,15934.7,0
9334020,18:40:41,18:40:41,3576,51,,,,16146.47,0
9334020,18:41:37,18:41:37,2155,52,,,,16373.79,0
9334020,18:42:17,18:42:17,2156,53,,,,16564.23,0
9334020,18:42:54,18:42:54,2157,54,,,,16733.08,0
9334020,18:43:32,18:43:32,2158,55,,,,16934.37,0
9334020,18:45:03,18:45:03,2159,56,,,,17280.45,0
9334020,18:45:54,18:45:54,2161,57,,,,17517.2,0
9334020,18:46:47,18:46:47,2162,58,,,,17767.4,0
9334020,18:47:40,18:47:40,3577,59,,,,18038.08,0
9334020,18:48:39,18:48:39,565,60,,,,18309.6,0
9334020,18:50:00,18:50:00,687,61,,,,18669.17,
9334020,18:51:08,18:51:08,3578,62,,,,18943.25,0
9334020,18:51:53,18:51:53,3579,63,,,,19143.79,0
9334020,18:52:40,18:52:40,3580,64,,,,19392.35,0
9334020,18:53:28,18:53:28,2540,65,,,,19625.61,0
9334020,18:54:09,18:54:09,9605,66,,,,19774.16,0
9334020,18:55:15,18:55:15,2541,67,,,,20015.49,0
9334020,18:56:00,18:56:00,9036,68,,,,20217.27,
9334020,18:57:00,18:57:00,9946,69,,1,,20918.68,
9334030,18:00:00,18:00:00,6588,1,,,1,0,
9334030,18:01:00,18:01:00,9517,2,,,,302.94,
9334030,18:01:29,18:01:29,7398,3,,,,489.02,0
9334030,18:02:02,18:02:02,8246,4,,,,710.33,0
9334030,18:03:02,18:03:02,6599,5,,,,1033.89,0
9334030,18:04:05,18:04:05,6600,6,,,,1481.99,0
9334030,18:04:40,18:04:40,10034,7,,,,1722.68,0
9334030,18:05:15,18:05:15,8074,8,,,,1977.36,0
9334030,18:06:36,18:06:36,10585,9,,,,2569.23,0
9334030,18:08:00,18:08:00,6971,10,,,,3171.19,
9334030,18:08:47,18:08:47,3555,11,,,,3691.06,0
9334030,18:08:58,18:08:58,3556,12,,,,3863.07,0
9334030,18:09:22,18:09:22,3557,13,,,,4202.81,0
9334030,18:11:19,18:11:19,8223,14,,,,4586.94,0
9334030,18:12:02,18:12:02,3559,15,,,,5003.27,0
9334030,18:12:21,18:12:21,3560,16,,,,5241.35,0
9334030,18:13:14,18:13:14,3561,17,,,,5568.89,0
9334030,18:13:47,18:13:47,3562,18,,,,5857.94,0
9334030,18:14:00,18:14:00,3563,19,,,,5939.39,0
9334030,18:14:25,18:14:25,3564,20,,,,6167.87,0
9334030,18:15:09,18:15:09,3565,21,,,,6604.83,0
9334030,18:15:36,18:15:36,3566,22,,,,6903.55,0
9334030,18:16:00,18:16:00,3567,23,,,,7226.79,
9334030,18:16:14,18:16:14,3568,24,,,,7470.47,0
9334030,18:16:47,18:16:47,3569,25,,,,7848.85,0
9334030,18:17:19,18:17:19,3570,26,,,,8336.79,0
9334030,18:19:01,18:19:01,3548,27,,,,9862.83,0
9334030,18:19:27,18:19:27,3550,28,,,,10293.37,0
9334030,18:20:00,18:20:00,133,29,,,,10780.64,
9334030,18:20:50,18:20:50,134,30,,,,11021.39,0
9334030,18:21:50,18:21:50,135,31,,,,11249.71,0
9334030,18:22:41,18:22:41,136,32,,,,11439.63,0
9334030,18:23:53,18:23:53,137,33,,,,11685.29,0
9334030,18:24:55,18:24:55,138,34,,,,11974.98,0
9334030,18:25:37,18:25:37,139,35,,,,12166.59,0
9334030,18:26:19,18:26:19,140,36,,,,12311.57,0
9334030,18:27:25,18:27:25,141,37,,,,12584.05,0
9334030,18:28:57,18:28:57,142,38,,,,12948.83,0
9334030,18:29:54,18:29:54,143,39,,,,13200.07,0
9334030,18:30:48,18:30:48,144,40,,,,13432.92,0
9334030,18:32:00,18:32:00,771,41,,,,13741.31,
9334030,18:33:22,18:33:22,2414,42,,,,14162.19,0
9334030,18:34:05,18:34:05,2415,43,,,,14414.35,0
9334030,18:34:27,18:34:27,2416,44,,,,14500.88,0
9334030,18:35:47,18:35:47,3571,45,,,,14833.45,0
9334030,18:36:40,18:36:40,3572,46,,,,15114.97,0
9334030,18:37:26,18:37:26,3573,47,,,,15336.69,0
9334030,18:38:22,18:38:22,3574,48,,,,15526.96,0
9334030,18:38:59,18:38:59,2147,49,,,,15674.5,0
9334030,18:39:58,18:39:58,3575,50,,,,15934.7,0
9334030,18:40:41,18:40:41,3576,51,,,,16146.47,0
9334030,18:41:37,18:41:37,2155,52,,,,16373.79,0
9334030,18:42:17,18:42:17,2156,53,,,,16564.23,0
9334030,18:42:54,18:42:54,2157,54,,,,16733.08,0
9334030,18:43:32,18:43:32,2158,55,,,,16934.37,0
9334030,18:45:03,18:45:03,2159,56,,,,17280.45,0
9334030,18:45:54,18:45:54,2161,57,,,,17517.2,0
9334030,18:46:47,18:46:47,2162,58,,,,17767.4,0
9334030,18:47:40,18:47:40,3577,59,,,,18038.08,0
9334030,18:48:39,18:48:39,565,60,,,,18309.6,0
9334030,18:50:00,18:50:00,687,61,,,,18669.17,
9334030,18:51:08,18:51:08,3578,62,,,,18943.25,0
9334030,18:51:53,18:51:53,3579,63,,,,19143.79,0
9334030,18:52:40,18:52:40,3580,64,,,,19392.35,0
9334030,18:53:28,18:53:28,2540,65,,,,19625.61,0
9334030,18:54:09,18:54:09,9605,66,,,,19774.16,0
9334030,18:55:15,18:55:15,2541,67,,,,20015.49,0
9334030,18:56:00,18:56:00,9036,68,,,,20217.27,
9334030,18:57:00,18:57:00,9946,69,,1,,20918.68,
9334040,18:00:00,18:00:00,6588,1,,,1,0,
9334040,18:01:00,18:01:00,9517,2,,,,302.94,
9334040,18:01:29,18:01:29,7398,3,,,,489.02,0
9334040,18:02:02,18:02:02,8246,4,,,,710.33,0
9334040,18:03:02,18:03:02,6599,5,,,,1033.89,0
9334040,18:04:05,18:04:05,6600,6,,,,1481.99,0
9334040,18:04:40,18:04:40,10034,7,,,,1722.68,0
9334040,18:05:15,18:05:15,8074,8,,,,1977.36,0
9334040,18:06:36,18:06:36,10585,9,,,,2569.23,0
9334040,18:08:00,18:08:00,6971,10,,,,3171.19,
9334040,18:08:47,18:08:47,3555,11,,,,3691.06,0
9334040,18:08:58,18:08:58,3556,12,,,,3863.07,0
9334040,18:09:22,18:09:22,3557,13,,,,4202.81,0
9334040,18:11:19,18:11:19,8223,14,,,,4586.94,0
9334040,18:12:02,18:12:02,3559,15,,,,5003.27,0
9334040,18:12:21,18:12:21,3560,16,,,,5241.35,0
9334040,18:13:14,18:13:14,3561,17,,,,5568.89,0
9334040,18:13:47,18:13:47,3562,18,,,,5857.94,0
9334040,18:14:00,18:14:00,3563,19,,,,5939.39,0
9334040,18:14:25,18:14:25,3564,20,,,,6167.87,0
9334040,18:15:09,18:15:09,3565,21,,,,6604.83,0
9334040,18:15:36,18:15:36,3566,22,,,,6903.55,0
9334040,18:16:00,18:16:00,3567,23,,,,7226.79,
9334040,18:16:14,18:16:14,3568,24,,,,7470.47,0
9334040,18:16:47,18:16:47,3569,25,,,,7848.85,0
9334040,18:17:19,18:17:19,3570,26,,,,8336.79,0
9334040,18:19:01,18:19:01,3548,27,,,,9862.83,0
9334040,18:19:27,18:19:27,3550,28,,,,10293.37,0
9334040,18:20:00,18:20:00,133,29,,,,10780.64,
9334040,18:20:50,18:20:50,134,30,,,,11021.39,0
9334040,18:21:50,18:21:50,135,31,,,,11249.71,0
9334040,18:22:41,18:22:41,136,32,,,,11439.63,0
9334040,18:23:53,18:23:53,137,33,,,,11685.29,0
9334040,18:24:55,18:24:55,138,34,,,,11974.98,0
9334040,18:25:37,18:25:37,139,35,,,,12166.59,0
9334040,18:26:19,18:26:19,140,36,,,,12311.57,0
9334040,18:27:25,18:27:25,141,37,,,,12584.05,0
9334040,18:28:57,18:28:57,142,38,,,,12948.83,0
9334040,18:29:54,18:29:54,143,39,,,,13200.07,0
9334040,18:30:48,18:30:48,144,40,,,,13432.92,0
9334040,18:32:00,18:32:00,771,41,,,,13741.31,
9334040,18:33:22,18:33:22,2414,42,,,,14162.19,0
9334040,18:34:05,18:34:05,2415,43,,,,14414.35,0
9334040,18:34:27,18:34:27,2416,44,,,,14500.88,0
9334040,18:35:47,18:35:47,3571,45,,,,14833.45,0
9334040,18:36:40,18:36:40,3572,46,,,,15114.97,0
9334040,18:37:26,18:37:26,3573,47,,,,15336.69,0
9334040,18:38:22,18:38:22,3574,48,,,,15526.96,0
9334040,18:38:59,18:38:59,2147,49,,,,15674.5,0
9334040,18:39:58,18:39:58,3575,50,,,,15934.7,0
9334040,18:40:41,18:40:41,3576,51,,,,16146.47,0
9334040,18:41:37,18:41:37,2155,52,,,,16373.79,0
9334040,18:42:17,18:42:17,2156,53,,,,16564.23,0
9334040,18:42:54,18:42:54,2157,54,,,,16733.08,0
9334040,18:43:32,18:43:32,2158,55,,,,16934.37,0
9334040,18:45:03,18:45:03,2159,56,,,,17280.45,0
9334040,18:45:54,18:45:54,2161,57,,,,17517.2,0
9334040,18:46:47,18:46:47,2162,58,,,,17767.4,0
9334040,18:47:40,18:47:40,3577,59,,,,18038.08,0
9334040,18:48:39,18:48:39,565,60,,,,18309.6,0
9334040,18:50:00,18:50:00,687,61,,,,18669.17,
9334040,18:51:08,18:51:08,3578,62,,,,18943.25,0
9334040,18:51:53,18:51:53,3579,63,,,,19143.79,0
9334040,18:52:40,18:52:40,3580,64,,,,19392.35,0
9334040,18:53:28,18:53:28,2540,65,,,,19625.61,0
9334040,18:54:09,18:54:09,9605,66,,,,19774.16,0
9334040,18:55:15,18:55:15,2541,67,,,,20015.49,0
9334040,18:56:00,18:56:00,9036,68,,,,20217.27,
9334040,18:57:00,18:57:00,9946,69,,1,,20918.68,
9334050,18:00:00,18:00:00,6588,1,,,1,0,
9334050,18:01:00,18:01:00,9517,2,,,,302.94,
9334050,18:01:29,18:01:29,7398,3,,,,489.02,0
9334050,18:02:02,18:02:02,8246,4,,,,710.33,0
9334050,18:03:02,18:03:02,6599,5,,,,1033.89,0
9334050,18:04:05,18:04:05,6600,6,,,,1481.99,0
9334050,18:04:40,18:04:40,10034,7,,,,1722.68,0
9334050,18:05:15,18:05:15,8074,8,,,,1977.36,0
9334050,18:06:36,18:06:36,10585,9,,,,2569.23,0
9334050,18:08:00,18:08:00,6971,10,,,,3171.19,
9334050,18:08:47,18:08:47,3555,11,,,,3691.06,0
9334050,18:08:58,18:08:58,3556,12,,,,3863.07,0
9334050,18:09:22,18:09:22,3557,13,,,,4202.81,0
9334050,18:11:19,18:11:19,8223,14,,,,4586.94,0
9334050,18:12:02,18:12:02,3559,15,,,,5003.27,0
9334050,18:12:21,18:12:21,3560,16,,,,5241.35,0
9334050,18:13:14,18:13:14,3561,17,,,,5568.89,0
9334050,18:13:47,18:13:47,3562,18,,,,5857.94,0
9334050,18:14:00,18:14:00,3563,19,,,,5939.39,0
9334050,18:14:25,18:14:25,3564,20,,,,6167.87,0
9334050,18:15:09,18:15:09,3565,21,,,,6604.83,0
9334050,18:15:36,18:15:36,3566,22,,,,6903.55,0
9334050,18:16:00,18:16:00,3567,23,,,,7226.79,
9334050,18:16:14,18:16:14,3568,24,,,,7470.47,0
9334050,18:16:47,18:16:47,3569,25,,,,7848.85,0
9334050,18:17:19,18:17:19,3570,26,,,,8336.79,0
9334050,18:19:01,18:19:01,3548,27,,,,9862.83,0
9334050,18:19:27,18:19:27,3550,28,,,,10293.37,0
9334050,18:20:00,18:20:00,133,29,,,,10780.64,
9334050,18:20:50,18:20:50,134,30,,,,11021.39,0
9334050,18:21:50,18:21:50,135,31,,,,11249.71,0
9334050,18:22:41,18:22:41,136,32,,,,11439.63,0
9334050,18:23:53,18:23:53,137,33,,,,11685.29,0
9334050,18:24:55,18:24:55,138,34,,,,11974.98,0
9334050,18:25:37,18:25:37,139,35,,,,12166.59,0
9334050,18:26:19,18:26:19,140,36,,,,12311.57,0
9334050,18:27:25,18:27:25,141,37,,,,12584.05,0
9334050,18:28:57,18:28:57,142,38,,,,12948.83,0
9334050,18:29:54,18:29:54,143,39,,,,13200.07,0
9334050,18:30:48,18:30:48,144,40,,,,13432.92,0
9334050,18:32:00,18:32:00,771,41,,,,13741.31,
9334050,18:33:22,18:33:22,2414,42,,,,14162.19,0
9334050,18:34:05,18:34:05,2415,43,,,,14414.35,0
9334050,18:34:27,18:34:27,2416,44,,,,14500.88,0
9334050,18:35:47,18:35:47,3571,45,,,,14833.45,0
9334050,18:36:40,18:36:40,3572,46,,,,15114.97,0
9334050,18:37:26,18:37:26,3573,47,,,,15336.69,0
9334050,18:38:22,18:38:22,3574,48,,,,15526.96,0
9334050,18:38:59,18:38:59,2147,49,,,,15674.5,0
9334050,18:39:58,18:39:58,3575,50,,,,15934.7,0
9334050,18:40:41,18:40:41,3576,51,,,,16146.47,0
9334050,18:41:37,18:41:37,2155,52,,,,16373.79,0
9334050,18:42:17,18:42:17,2156,53,,,,16564.23,0
9334050,18:42:54,18:42:54,2157,54,,,,16733.08,0
9334050,18:43:32,18:43:32,2158,55,,,,16934.37,0
9334050,18:45:03,18:45:03,2159,56,,,,17280.45,0
9334050,18:45:54,18:45:54,2161,57,,,,17517.2,0
9334050,18:46:47,18:46:47,2162,58,,,,17767.4,0
9334050,18:47:40,18:47:40,3577,59,,,,18038.08,0
9334050,18:48:39,18:48:39,565,60,,,,18309.6,0
9334050,18:50:00,18:50:00,687,61,,,,18669.17,
9334050,18:51:08,18:51:08,3578,62,,,,18943.25,0
9334050,18:51:53,18:51:53,3579,63,,,,19143.79,0
9334050,18:52:40,18:52:40,3580,64,,,,19392.35,0
9334050,18:53:28,18:53:28,2540,65,,,,19625.61,0
9334050,18:54:09,18:54:09,9605,66,,,,19774.16,0
9334050,18:55:15,18:55:15,2541,67,,,,20015.49,0
9334050,18:56:00,18:56:00,9036,68,,,,20217.27,
9334050,18:57:00,18:57:00,9946,69,,1,,20918.68,
9334060,18:00:00,18:00:00,6588,1,,,1,0,
9334060,18:01:00,18:01:00,9517,2,,,,302.94,
9334060,18:01:29,18:01:29,7398,3,,,,489.02,0
9334060,18:02:02,18:02:02,8246,4,,,,710.33,0
9334060,18:03:02,18:03:02,6599,5,,,,1033.89,0
9334060,18:04:05,18:04:05,6600,6,,,,1481.99,0
9334060,18:04:40,18:04:40,10034,7,,,,1722.68,0
9334060,18:05:15,18:05:15,8074,8,,,,1977.36,0
9334060,18:06:36,18:06:36,10585,9,,,,2569.23,0
9334060,18:08:00,18:08:00,6971,10,,,,3171.19,
9334060,18:08:47,18:08:47,3555,11,,,,3691.06,0
9334060,18:08:58,18:08:58,3556,12,,,,3863.07,0
9334060,18:09:22,18:09:22,3557,13,,,,4202.81,0
9334060,18:11:19,18:11:19,8223,14,,,,4586.94,0
9334060,18:12:02,18:12:02,3559,15,,,,5003.27,0
9334060,18:12:21,18:12:21,3560,16,,,,5241.35,0
9334060,18:13:14,18:13:14,3561,17,,,,5568.89,0
9334060,18:13:47,18:13:47,3562,18,,,,5857.94,0
9334060,18:14:00,18:14:00,3563,19,,,,5939.39,0
9334060,18:14:25,18:14:25,3564,20,,,,6167.87,0
9334060,18:15:09,18:15:09,3565,21,,,,6604.83,0
9334060,18:15:36,18:15:36,3566,22,,,,6903.55,0
9334060,18:16:00,18:16:00,3567,23,,,,7226.79,
9334060,18:16:14,18:16:14,3568,24,,,,7470.47,0
9334060,18:16:47,18:16:47,3569,25,,,,7848.85,0
9334060,18:17:19,18:17:19,3570,26,,,,8336.79,0
9334060,18:19:01,18:19:01,3548,27,,,,9862.83,0
9334060,18:19:27,18:19:27,3550,28,,,,10293.37,0
9334060,18:20:00,18:20:00,133,29,,,,10780.64,
9334060,18:20:50,18:20:50,134,30,,,,11021.39,0
9334060,18:21:50,18:21:50,135,31,,,,11249.71,0
9334060,18:22:41,18:22:41,136,32,,,,11439.63,0
9334060,18:23:53,18:23:53,137,33,,,,11685.29,0
9334060,18:24:55,18:24:55,138,34,,,,11974.98,0
9334060,18:25:37,18:25:37,139,35,,,,12166.59,0
9334060,18:26:19,18:26:19,140,36,,,,12311.57,0
9334060,18:27:25,18:27:25,141,37,,,,12584.05,0
9334060,18:28:57,18:28:57,142,38,,,,12948.83,0
9334060,18:29:54,18:29:54,143,39,,,,13200.07,0
9334060,18:30:48,18:30:48,144,40,,,,13432.92,0
9334060,18:32:00,18:32:00,771,41,,,,13741.31,
9334060,18:33:22,18:33:22,2414,42,,,,14162.19,0
9334060,18:34:05,18:34:05,2415,43,,,,14414.35,0
9334060,18:34:27,18:34:27,2416,44,,,,14500.88,0
9334060,18:35:47,18:35:47,3571,45,,,,14833.45,0
9334060,18:36:40,18:36:40,3572,46,,,,15114.97,0
9334060,18:37:26,18:37:26,3573,47,,,,15336.69,0
9334060,18:38:22,18:38:22,3574,48,,,,15526.96,0
9334060,18:38:59,18:38:59,2147,49,,,,15674.5,0
9334060,18:39:58,18:39:58,3575,50,,,,15934.7,0
9334060,18:40:41,18:40:41,3576,51,,,,16146.47,0
9334060,18:41:37,18:41:37,2155,52,,,,16373.79,0
9334060,18:42:17,18:42:17,2156,53,,,,16564.23,0
9334060,18:42:54,18:42:54,2157,54,,,,16733.08,0
9334060,18:43:32,18:43:32,2158,55,,,,16934.37,0
9334060,18:45:03,18:45:03,2159,56,,,,17280.45,0
9334060,18:45:54,18:45:54,2161,57,,,,17517.2,0
9334060,18:46:47,18:46:47,2162,58,,,,17767.4,0
9334060,18:47:40,18:47:40,3577,59,,,,18038.08,0
9334060,18:48:39,18:48:39,565,60,,,,18309.6,0
9334060,18:50:00,18:50:00,687,61,,,,18669.17,
9334060,18:51:08,18:51:08,3578,62,,,,18943.25,0
9334060,18:51:53,18:51:53,3579,63,,,,19143.79,0
9334060,18:52:40,18:52:40,3580,64,,,,19392.35,0
9334060,18:53:28,18:53:28,2540,65,,,,19625.61,0
9334060,18:54:09,18:54:09,9605,66,,,,19774.16,0
9334060,18:55:15,18:55:15,2541,67,,,,20015.49,0
9334060,18:56:00,18:56:00,9036,68,,,,20217.27,
9334060,18:57:00,18:57:00,9946,69,,1,,20918.68,
946020,08:00:00,08:00:00,6588,1,,,1,0,
946020,08:01:00,08:01:00,9517,2,,,,302.94,
946020,08:01:33,08:01:33,7398,3,,,,489.02,0
946020,08:02:11,08:02:11,8246,4,,,,710.33,0
946020,08:03:19,08:03:19,6599,5,,,,1033.89,0
946020,08:04:31,08:04:31,6600,6,,,,1481.99,0
946020,08:05:11,08:05:11,10034,7,,,,1722.68,0
946020,08:05:51,08:05:51,8074,8,,,,1977.36,0
946020,08:07:24,08:07:24,10585,9,,,,2569.23,0
946020,08:09:00,08:09:00,6971,10,,,,3171.19,
946020,08:09:53,08:09:53,3555,11,,,,3691.06,0
946020,08:10:06,08:10:06,3556,12,,,,3863.07,0
946020,08:10:32,08:10:32,3557,13,,,,4202.81,0
946020,08:12:44,08:12:44,8223,14,,,,4586.94,0
946020,08:13:33,08:13:33,3559,15,,,,5003.27,0
946020,08:13:54,08:13:54,3560,16,,,,5241.35,0
946020,08:14:54,08:14:54,3561,17,,,,5568.89,0
946020,08:15:31,08:15:31,3562,18,,,,5857.94,0
946020,08:15:45,08:15:45,3563,19,,,,5939.39,0
946020,08:16:13,08:16:13,3564,20,,,,6167.87,0
946020,08:17:02,08:17:02,3565,21,,,,6604.83,0
946020,08:17:33,08:17:33,3566,22,,,,6903.55,0
946020,08:18:00,08:18:00,3567,23,,,,7226.79,
946020,08:18:26,08:18:26,3568,24,,,,7470.47,0
946020,08:19:23,08:19:23,3569,25,,,,7848.85,0
946020,08:20:18,08:20:18,3570,26,,,,8336.79,0
946020,08:23:17,08:23:17,3548,27,,,,9862.83,0
946020,08:24:02,08:24:02,3550,28,,,,10293.37,0
946020,08:25:00,08:25:00,133,29,,,,10780.64,
946020,08:25:42,08:25:42,134,30,,,,11021.39,0
946020,08:26:32,08:26:32,135,31,,,,11249.71,0
946020,08:27:14,08:27:14,136,32,,,,11439.63,0
946020,08:28:14,08:28:14,137,33,,,,11685.29,0
946020,08:29:06,08:29:06,138,34,,,,11974.98,0
946020,08:29:41,08:29:41,139,35,,,,12166.59,0
946020,08:30:16,08:30:16,140,36,,,,12311.57,0
946020,08:31:10,08:31:10,141,37,,,,12584.05,0
946020,08:32:28,08:32:28,142,38,,,,12948.83,0
946020,08:33:15,08:33:15,143,39,,,,13200.07,0
946020,08:34:00,08:34:00,144,40,,,,13432.92,0
946020,08:35:00,08:35:00,771,41,,,,13741.31,
946020,08:36:27,08:36:27,2414,42,,,,14162.19,0
946020,08:37:12,08:37:12,2415,43,,,,14414.35,0
946020,08:37:35,08:37:35,2416,44,,,,14500.88,0
946020,08:38:59,08:38:59,3571,45,,,,14833.45,0
946020,08:39:56,08:39:56,3572,46,,,,15114.97,0
946020,08:40:44,08:40:44,3573,47,,,,15336.69,0
946020,08:41:43,08:41:43,3574,48,,,,15526.96,0
946020,08:42:23,08:42:23,2147,49,,,,15674.5,0
946020,08:43:25,08:43:25,3575,50,,,,15934.7,0
946020,08:44:10,08:44:10,3576,51,,,,16146.47,0
946020,08:45:09,08:45:09,2155,52,,,,16373.79,0
946020,08:45:51,08:45:51,2156,53,,,,16564.23,0
946020,08:46:31,08:46:31,2157,54,,,,16733.08,0
946020,08:47:10,08:47:10,2158,55,,,,16934.37,0
946020,08:48:46,08:48:46,2159,56,,,,17280.45,0
946020,08:49:40,08:49:40,2161,57,,,,17517.2,0
946020,08:50:36,08:50:36,2162,58,,,,17767.4,0
946020,08:51:33,08:51:33,3577,59,,,,18038.08,0
946020,08:52:35,08:52:35,565,60,,,,18309.6,0
946020,08:54:00,08:54:00,687,61,,,,18669.17,
946020,08:55:19,08:55:19,3578,62,,,,18943.25,0
946020,08:56:11,08:56:11,3579,63,,,,19143.79,0
946020,08:57:07,08:57:07,3580,64,,,,19392.35,0
946020,08:58:02,08:58:02,2540,65,,,,19625.61,0
946020,08:58:51,08:58:51,9605,66,,,,19774.16,0
946020,09:00:07,09:00:07,2541,67,,,,20015.49,0
946020,09:01:00,09:01:00,9036,68,,,,20217.27,
946020,09:02:00,09:02:00,9946,69,,1,,20918.68,
946030,08:00:00,08:00:00,6588,1,,,1,0,
946030,08:01:00,08:01:00,9517,2,,,,302.94,
946030,08:01:33,08:01:33,7398,3,,,,489.02,0
946030,08:02:11,08:02:11,8246,4,,,,710.33,0
946030,08:03:19,08:03:19,6599,5,,,,1033.89,0
946030,08:04:31,08:04:31,6600,6,,,,1481.99,0
946030,08:05:11,08:05:11,10034,7,,,,1722.68,0
946030,08:05:51,08:05:51,8074,8,,,,1977.36,0
946030,08:07:24,08:07:24,10585,9,,,,2569.23,0
946030,08:09:00,08:09:00,6971,10,,,,3171.19,
946030,08:09:53,08:09:53,3555,11,,,,3691.06,0
946030,08:10:06,08:10:06,3556,12,,,,3863.07,0
946030,08:10:32,08:10:32,3557,13,,,,4202.81,0
946030,08:12:44,08:12:44,8223,14,,,,4586.94,0
946030,08:13:33,08:13:33,3559,15,,,,5003.27,0
946030,08:13:54,08:13:54,3560,16,,,,5241.35,0
946030,08:14:54,08:14:54,3561,17,,,,5568.89,0
946030,08:15:31,08:15:31,3562,18,,,,5857.94,0
946030,08:15:45,08:15:45,3563,19,,,,5939.39,0
946030,08:16:13,08:16:13,3564,20,,,,6167.87,0
946030,08:17:02,08:17:02,3565,21,,,,6604.83,0
946030,08:17:33,08:17:33,3566,22,,,,6903.55,0
946030,08:18:00,08:18:00,3567,23,,,,7226.79,
946030,08:18:26,08:18:26,3568,24,,,,7470.47,0
946030,08:19:23,08:19:23,3569,25,,,,7848.85,0
946030,08:20:18,08:20:18,3570,26,,,,8336.79,0
946030,08:23:17,08:23:17,3548,27,,,,9862.83,0
946030,08:24:02,08:24:02,3550,28,,,,10293.37,0
946030,08:25:00,08:25:00,133,29,,,,10780.64,
946030,08:25:42,08:25:42,134,30,,,,11021.39,0
946030,08:26:32,08:26:32,135,31,,,,11249.71,0
946030,08:27:14,08:27:14,136,32,,,,11439.63,0
946030,08:28:14,08:28:14,137,33,,,,11685.29,0
946030,08:29:06,08:29:06,138,34,,,,11974.98,0
946030,08:29:41,08:29:41,139,35,,,,12166.59,0
946030,08:30:16,08:30:16,140,36,,,,12311.57,0
946030,08:31:10,08:31:10,141,37,,,,12584.05,0
946030,08:32:28,08:32:28,142,38,,,,12948.83,0
946030,08:33:15,08:33:15,143,39,,,,13200.07,0
946030,08:34:00,08:34:00,144,40,,,,13432.92,0
946030,08:35:00,08:35:00,771,41,,,,13741.31,
946030,08:36:27,08:36:27,2414,42,,,,14162.19,0
946030,08:37:12,08:37:12,2415,43,,,,14414.35,0
946030,08:37:35,08:37:35,2416,44,,,,14500.88,0
946030,08:38:59,08:38:59,3571,45,,,,14833.45,0
946030,08:39:56,08:39:56,3572,46,,,,15114.97,0
946030,08:40:44,08:40:44,3573,47,,,,15336.69,0
946030,08:41:43,08:41:43,3574,48,,,,15526.96,0
946030,08:42:23,08:42:23,2147,49,,,,15674.5,0
946030,08:43:25,08:43:25,3575,50,,,,15934.7,0
946030,08:44:10,08:44:10,3576,51,,,,16146.47,0
946030,08:45:09,08:45:09,2155,52,,,,16373.79,0
946030,08:45:51,08:45:51,2156,53,,,,16564.23,0
946030,08:46:31,08:46:31,2157,54,,,,16733.08,0
946030,08:47:10,08:47:10,2158,55,,,,16934.37,0
946030,08:48:46,08:48:46,2159,56,,,,17280.45,0
946030,08:49:40,08:49:40,2161,57,,,,17517.2,0
946030,08:50:36,08:50:36,2162,58,,,,17767.4,0
946030,08:51:33,08:51:33,3577,59,,,,18038.08,0
946030,08:52:35,08:52:35,565,60,,,,18309.6,0
946030,08:54:00,08:54:00,687,61,,,,18669.17,
946030,08:55:19,08:55:19,3578,62,,,,18943.25,0
946030,08:56:11,08:56:11,3579,63,,,,19143.79,0
946030,08:57:07,08:57:07,3580,64,,,,19392.35,0
946030,08:58:02,08:58:02,2540,65,,,,19625.61,0
946030,08:58:51,08:58:51,9605,66,,,,19774.16,0
946030,09:00:07,09:00:07,2541,67,,,,20015.49,0
946030,09:01:00,09:01:00,9036,68,,,,20217.27,
946030,09:02:00,09:02:00,9946,69,,1,,20918.68,
946040,08:00:00,08:00:00,6588,1,,,1,0,
946040,08:01:00,08:01:00,9517,2,,,,302.94,
946040,08:01:33,08:01:33,7398,3,,,,489.02,0
946040,08:02:11,08:02:11,8246,4,,,,710.33,0
946040,08:03:19,08:03:19,6599,5,,,,1033.89,0
946040,08:04:31,08:04:31,6600,6,,,,1481.99,0
946040,08:05:11,08:05:11,10034,7,,,,1722.68,0
946040,08:05:51,08:05:51,8074,8,,,,1977.36,0
946040,08:07:24,08:07:24,10585,9,,,,2569.23,0
946040,08:09:00,08:09:00,6971,10,,,,3171.19,
946040,08:09:53,08:09:53,3555,11,,,,3691.06,0
946040,08:10:06,08:10:06,3556,12,,,,3863.07,0
946040,08:10:32,08:10:32,3557,13,,,,4202.81,0
946040,08:12:44,08:12:44,8223,14,,,,4586.94,0
946040,08:13:33,08:13:33,3559,15,,,,5003.27,0
946040,08:13:54,08:13:54,3560,16,,,,5241.35,0
946040,08:14:54,08:14:54,3561,17,,,,5568.89,0
946040,08:15:31,08:15:31,3562,18,,,,5857.94,0
946040,08:15:45,08:15:45,3563,19,,,,5939.39,0
946040,08:16:13,08:16:13,3564,20,,,,6167.87,0
946040,08:17:02,08:17:02,3565,21,,,,6604.83,0
946040,08:17:33,08:17:33,3566,22,,,,6903.55,0
946040,08:18:00,08:18:00,3567,23,,,,7226.79,
946040,08:18:26,08:18:26,3568,24,,,,7470.47,0
946040,08:19:23,08:19:23,3569,25,,,,7848.85,0
946040,08:20:18,08:20:18,3570,26,,,,8336.79,0
946040,08:23:17,08:23:17,3548,27,,,,9862.83,0
946040,08:24:02,08:24:02,3550,28,,,,10293.37,0
946040,08:25:00,08:25:00,133,29,,,,10780.64,
946040,08:25:42,08:25:42,134,30,,,,11021.39,0
946040,08:26:32,08:26:32,135,31,,,,11249.71,0
946040,08:27:14,08:27:14,136,32,,,,11439.63,0
946040,08:28:14,08:28:14,137,33,,,,11685.29,0
946040,08:29:06,08:29:06,138,34,,,,11974.98,0
946040,08:29:41,08:29:41,139,35,,,,12166.59,0
946040,08:30:16,08:30:16,140,36,,,,12311.57,0
946040,08:31:10,08:31:10,141,37,,,,12584.05,0
946040,08:32:28,08:32:28,142,38,,,,12948.83,0
946040,08:33:15,08:33:15,143,39,,,,13200.07,0
946040,08:34:00,08:34:00,144,40,,,,13432.92,0
946040,08:35:00,08:35:00,771,41,,,,13741.31,
946040,08:36:27,08:36:27,2414,42,,,,14162.19,0
946040,08:37:12,08:37:12,2415,43,,,,14414.35,0
946040,08:37:35,08:37:35,2416,44,,,,14500.88,0
946040,08:38:59,08:38:59,3571,45,,,,14833.45,0
946040,08:39:56,08:39:56,3572,46,,,,15114.97,0
946040,08:40:44,08:40:44,3573,47,,,,15336.69,0
946040,08:41:43,08:41:43,3574,48,,,,15526.96,0
946040,08:42:23,08:42:23,2147,49,,,,15674.5,0
946040,08:43:25,08:43:25,3575,50,,,,15934.7,0
946040,08:44:10,08:44:10,3576,51,,,,16146.47,0
946040,08:45:09,08:45:09,2155,52,,,,16373.79,0
946040,08:45:51,08:45:51,2156,53,,,,16564.23,0
946040,08:46:31,08:46:31,2157,54,,,,16733.08,0
946040,08:47:10,08:47:10,2158,55,,,,16934.37,0
946040,08:48:46,08:48:46,2159,56,,,,17280.45,0
946040,08:49:40,08:49:40,2161,57,,,,17517.2,0
946040,08:50:36,08:50:36,2162,58,,,,17767.4,0
946040,08:51:33,08:51:33,3577,59,,,,18038.08,0
946040,08:52:35,08:52:35,565,60,,,,18309.6,0
946040,08:54:00,08:54:00,687,61,,,,18669.17,
946040,08:55:19,08:55:19,3578,62,,,,18943.25,0
946040,08:56:11,08:56:11,3579,63,,,,19143.79,0
946040,08:57:07,08:57:07,3580,64,,,,19392.35,0
946040,08:58:02,08:58:02,2540,65,,,,19625.61,0
946040,08:58:51,08:58:51,9605,66,,,,19774.16,0
946040,09:00:07,09:00:07,2541,67,,,,20015.49,0
946040,09:01:00,09:01:00,9036,68,,,,20217.27,
946040,09:02:00,09:02:00,9946,69,,1,,20918.68,
946050,08:00:00,08:00:00,6588,1,,,1,0,
946050,08:01:00,08:01:00,9517,2,,,,302.94,
946050,08:01:33,08:01:33,7398,3,,,,489.02,0
946050,08:02:11,08:02:11,8246,4,,,,710.33,0
946050,08:03:19,08:03:19,6599,5,,,,1033.89,0
946050,08:04:31,08:04:31,6600,6,,,,1481.99,0
946050,08:05:11,08:05:11,10034,7,,,,1722.68,0
946050,08:05:51,08:05:51,8074,8,,,,1977.36,0
946050,08:07:24,08:07:24,10585,9,,,,2569.23,0
946050,08:09:00,08:09:00,6971,10,,,,3171.19,
946050,08:09:53,08:09:53,3555,11,,,,3691.06,0
946050,08:10:06,08:10:06,3556,12,,,,3863.07,0
946050,08:10:32,08:10:32,3557,13,,,,4202.81,0
946050,08:12:44,08:12:44,8223,14,,,,4586.94,0
946050,08:13:33,08:13:33,3559,15,,,,5003.27,0
946050,08:13:54,08:13:54,3560,16,,,,5241.35,0
946050,08:14:54,08:14:54,3561,17,,,,5568.89,0
946050,08:15:31,08:15:31,3562,18,,,,5857.94,0
946050,08:15:45,08:15:45,3563,19,,,,5939.39,0
946050,08:16:13,08:16:13,3564,20,,,,6167.87,0
946050,08:17:02,08:17:02,3565,21,,,,6604.83,0
946050,08:17:33,08:17:33,3566,22,,,,6903.55,0
946050,08:18:00,08:18:00,3567,23,,,,7226.79,
946050,08:18:26,08:18:26,3568,24,,,,7470.47,0
946050,08:19:23,08:19:23,3569,25,,,,7848.85,0
946050,08:20:18,08:20:18,3570,26,,,,8336.79,0
946050,08:23:17,08:23:17,3548,27,,,,9862.83,0
946050,08:24:02,08:24:02,3550,28,,,,10293.37,0
946050,08:25:00,08:25:00,133,29,,,,10780.64,
946050,08:25:42,08:25:42,134,30,,,,11021.39,0
946050,08:26:32,08:26:32,135,31,,,,11249.71,0
946050,08:27:14,08:27:14,136,32,,,,11439.63,0
946050,08:28:14,08:28:14,137,33,,,,11685.29,0
946050,08:29:06,08:29:06,138,34,,,,11974.98,0
946050,08:29:41,08:29:41,139,35,,,,12166.59,0
946050,08:30:16,08:30:16,140,36,,,,12311.57,0
946050,08:31:10,08:31:10,141,37,,,,12584.05,0
946050,08:32:28,08:32:28,142,38,,,,12948.83,0
946050,08:33:15,08:33:15,143,39,,,,13200.07,0
946050,08:34:00,08:34:00,144,40,,,,13432.92,0
946050,08:35:00,08:35:00,771,41,,,,13741.31,
946050,08:36:27,08:36:27,2414,42,,,,14162.19,0
946050,08:37:12,08:37:12,2415,43,,,,14414.35,0
946050,08:37:35,08:37:35,2416,44,,,,14500.88,0
946050,08:38:59,08:38:59,3571,45,,,,14833.45,0
946050,08:39:56,08:39:56,3572,46,,,,15114.97,0
946050,08:40:44,08:40:44,3573,47,,,,15336.69,0
946050,08:41:43,08:41:43,3574,48,,,,15526.96,0
946050,08:42:23,08:42:23,2147,49,,,,15674.5,0
946050,08:43:25,08:43:25,3575,50,,,,15934.7,0
946050,08:44:10,08:44:10,3576,51,,,,16146.47,0
946050,08:45:09,08:45:09,2155,52,,,,16373.79,0
946050,08:45:51,08:45:51,2156,53,,,,16564.23,0
946050,08:46:31,08:46:31,2157,54,,,,16733.08,0
946050,08:47:10,08:47:10,2158,55,,,,16934.37,0
946050,08:48:46,08:48:46,2159,56,,,,17280.45,0
946050,08:49:40,08:49:40,2161,57,,,,17517.2,0
946050,08:50:36,08:50:36,2162,58,,,,17767.4,0
946050,08:51:33,08:51:33,3577,59,,,,18038.08,0
946050,08:52:35,08:52:35,565,60,,,,18309.6,0
946050,08:54:00,08:54:00,687,61,,,,18669.17,
946050,08:55:19,08:55:19,3578,62,,,,18943.25,0
946050,08:56:11,08:56:11,3579,63,,,,19143.79,0
946050,08:57:07,08:57:07,3580,64,,,,19392.35,0
946050,08:58:02,08:58:02,2540,65,,,,19625.61,0
946050,08:58:51,08:58:51,9605,66,,,,19774.16,0
946050,09:00:07,09:00:07,2541,67,,,,20015.49,0
946050,09:01:00,09:01:00,9036,68,,,,20217.27,
946050,09:02:00,09:02:00,9946,69,,1,,20918.68,
946060,08:00:00,08:00:00,6588,1,,,1,0,
946060,08:01:00,08:01:00,9517,2,,,,302.94,
946060,08:01:33,08:01:33,7398,3,,,,489.02,0
946060,08:02:11,08:02:11,8246,4,,,,710.33,0
946060,08:03:19,08:03:19,6599,5,,,,1033.89,0
946060,08:04:31,08:04:31,6600,6,,,,1481.99,0
946060,08:05:11,08:05:11,10034,7,,,,1722.68,0
946060,08:05:51,08:05:51,8074,8,,,,1977.36,0
946060,08:07:24,08:07:24,10585,9,,,,2569.23,0
946060,08:09:00,08:09:00,6971,10,,,,3171.19,
946060,08:09:53,08:09:53,3555,11,,,,3691.06,0
946060,08:10:06,08:10:06,3556,12,,,,3863.07,0
946060,08:10:32,08:10:32,3557,13,,,,4202.81,0
946060,08:12:44,08:12:44,8223,14,,,,4586.94,0
946060,08:13:33,08:13:33,3559,15,,,,5003.27,0
946060,08:13:54,08:13:54,3560,16,,,,5241.35,0
946060,08:14:54,08:14:54,3561,17,,,,5568.89,0
946060,08:15:31,08:15:31,3562,18,,,,5857.94,0
946060,08:15:45,08:15:45,3563,19,,,,5939.39,0
946060,08:16:13,08:16:13,3564,20,,,,6167.87,0
946060,08:17:02,08:17:02,3565,21,,,,6604.83,0
946060,08:17:33,08:17:33,3566,22,,,,6903.55,0
946060,08:18:00,08:18:00,3567,23,,,,7226.79,
946060,08:18:26,08:18:26,3568,24,,,,7470.47,0
946060,08:19:23,08:19:23,3569,25,,,,7848.85,0
946060,08:20:18,08:20:18,3570,26,,,,8336.79,0
946060,08:23:17,08:23:17,3548,27,,,,9862.83,0
946060,08:24:02,08:24:02,3550,28,,,,10293.37,0
946060,08:25:00,08:25:00,133,29,,,,10780.64,
946060,08:25:42,08:25:42,134,30,,,,11021.39,0
946060,08:26:32,08:26:32,135,31,,,,11249.71,0
946060,08:27:14,08:27:14,136,32,,,,11439.63,0
946060,08:28:14,08:28:14,137,33,,,,11685.29,0
946060,08:29:06,08:29:06,138,34,,,,11974.98,0
946060,08:29:41,08:29:41,139,35,,,,12166.59,0
946060,08:30:16,08:30:16,140,36,,,,12311.57,0
946060,08:31:10,08:31:10,141,37,,,,12584.05,0
946060,08:32:28,08:32:28,142,38,,,,12948.83,0
946060,08:33:15,08:33:15,143,39,,,,13200.07,0
946060,08:34:00,08:34:00,144,40,,,,13432.92,0
946060,08:35:00,08:35:00,771,41,,,,13741.31,
946060,08:36:27,08:36:27,2414,42,,,,14162.19,0
946060,08:37:12,08:37:12,2415,43,,,,14414.35,0
946060,08:37:35,08:37:35,2416,44,,,,14500.88,0
946060,08:38:59,08:38:59,3571,45,,,,14833.45,0
946060,08:39:56,08:39:56,3572,46,,,,15114.97,0
946060,08:40:44,08:40:44,3573,47,,,,15336.69,0
946060,08:41:43,08:41:43,3574,48,,,,15526.96,0
946060,08:42:23,08:42:23,2147,49,,,,15674.5,0
946060,08:43:25,08:43:25,3575,50,,,,15934.7,0
946060,08:44:10,08:44:10,3576,51,,,,16146.47,0
946060,08:45:09,08:45:09,2155,52,,,,16373.79,0
946060,08:45:51,08:45:51,2156,53,,,,16564.23,0
946060,08:46:31,08:46:31,2157,54,,,,16733.08,0
946060,08:47:10,08:47:10,2158,55,,,,16934.37,0
946060,08:48:46,08:48:46,2159,56,,,,17280.45,0
946060,08:49:40,08:49:40,2161,57,,,,17517.2,0
946060,08:50:36,08:50:36,2162,58,,,,17767.4,0
946060,08:51:33,08:51:33,3577,59,,,,18038.08,0
946060,08:52:35,08:52:35,565,60,,,,18309.6,0
946060,08:54:00,08:54:00,687,61,,,,18669.17,
946060,08:55:19,08:55:19,3578,62,,,,18943.25,0
946060,08:56:11,08:56:11,3579,63,,,,19143.79,0
946060,08:57:07,08:57:07,3580,64,,,,19392.35,0
946060,08:58:02,08:58:02,2540,65,,,,19625.61,0
946060,08:58:51,08:58:51,9605,66,,,,19774.16,0
946060,09:00:07,09:00:07,2541,67,,,,20015.49,0
946060,09:01:00,09:01:00,9036,68,,,,20217.27,
946060,09:02:00,09:02:00,9946,69,,1,,20918.68,
9545070,14:25:00,14:25:00,6588,1,,,1,0,
9545070,14:27:00,14:27:00,9517,2,,,,302.94,
9545070,14:27:25,14:27:25,7398,3,,,,489.02,0
9545070,14:27:53,14:27:53,8246,4,,,,710.33,0
9545070,14:28:44,14:28:44,6599,5,,,,1033.89,0
9545070,14:29:38,14:29:38,6600,6,,,,1481.99,0
9545070,14:30:08,14:30:08,10034,7,,,,1722.68,0
9545070,14:30:38,14:30:38,8074,8,,,,1977.36,0
9545070,14:31:48,14:31:48,10585,9,,,,2569.23,0
9545070,14:33:00,14:33:00,6971,10,,,,3171.19,
9545070,14:34:04,14:34:04,3555,11,,,,3691.06,0
9545070,14:34:21,14:34:21,3556,12,,,,3863.07,0
9545070,14:34:53,14:34:53,3557,13,,,,4202.81,0
9545070,14:37:34,14:37:34,8223,14,,,,4586.94,0
9545070,14:38:34,14:38:34,3559,15,,,,5003.27,0
9545070,14:39:00,14:39:00,3560,16,,,,5241.35,0
9545070,14:40:12,14:40:12,3561,17,,,,5568.89,0
9545070,14:40:58,14:40:58,3562,18,,,,5857.94,0
9545070,14:41:16,14:41:16,3563,19,,,,5939.39,0
9545070,14:41:50,14:41:50,3564,20,,,,6167.87,0
9545070,14:42:50,14:42:50,3565,21,,,,6604.83,0
9545070,14:43:27,14:43:27,3566,22,,,,6903.55,0
9545070,14:44:00,14:44:00,3567,23,,,,7226.79,
9545070,14:44:14,14:44:14,3568,24,,,,7470.47,0
9545070,14:44:47,14:44:47,3569,25,,,,7848.85,0
9545070,14:45:19,14:45:19,3570,26,,,,8336.79,0
9545070,14:47:01,14:47:01,3548,27,,,,9862.83,0
9545070,14:47:27,14:47:27,3550,28,,,,10293.37,0
9545070,14:48:00,14:48:00,133,29,,,,10780.64,
9545070,14:48:38,14:48:38,134,30,,,,11021.39,0
9545070,14:49:22,14:49:22,135,31,,,,11249.71,0
9545070,14:50:00,14:50:00,136,32,,,,11439.63,0
9545070,14:50:54,14:50:54,137,33,,,,11685.29,0
9545070,14:51:41,14:51:41,138,34,,,,11974.98,0
9545070,14:52:13,14:52:13,139,35,,,,12166.59,0
9545070,14:52:44,14:52:44,140,36,,,,12311.57,0
9545070,14:53:33,14:53:33,141,37,,,,12584.05,0
9545070,14:54:43,14:54:43,142,38,,,,12948.83,0
9545070,14:55:25,14:55:25,143,39,,,,13200.07,0
9545070,14:56:06,14:56:06,144,40,,,,13432.92,0
9545070,14:57:00,14:57:00,771,41,,,,13741.31,
9545070,14:58:22,14:58:22,2414,42,,,,14162.19,0
9545070,14:59:05,14:59:05,2415,43,,,,14414.35,0
9545070,14:59:27,14:59:27,2416,44,,,,14500.88,0
9545070,15:00:47,15:00:47,3571,45,,,,14833.45,0
9545070,15:01:40,15:01:40,3572,46,,,,15114.97,0
9545070,15:02:26,15:02:26,3573,47,,,,15336.69,0
9545070,15:03:22,15:03:22,3574,48,,,,15526.96,0
9545070,15:03:59,15:03:59,2147,49,,,,15674.5,0
9545070,15:04:58,15:04:58,3575,50,,,,15934.7,0
9545070,15:05:41,15:05:41,3576,51,,,,16146.47,0
9545070,15:06:37,15:06:37,2155,52,,,,16373.79,0
9545070,15:07:17,15:07:17,2156,53,,,,16564.23,0
9545070,15:07:54,15:07:54,2157,54,,,,16733.08,0
9545070,15:08:32,15:08:32,2158,55,,,,16934.37,0
9545070,15:10:03,15:10:03,2159,56,,,,17280.45,0
9545070,15:10:54,15:10:54,2161,57,,,,17517.2,0
9545070,15:11:47,15:11:47,2162,58,,,,17767.4,0
9545070,15:12:40,15:12:40,3577,59,,,,18038.08,0
9545070,15:13:39,15:13:39,565,60,,,,18309.6,0
9545070,15:15:00,15:15:00,687,61,,,,18669.17,
9545070,15:15:57,15:15:57,3578,62,,,,18943.25,0
9545070,15:16:34,15:16:34,3579,63,,,,19143.79,0
9545070,15:17:13,15:17:13,3580,64,,,,19392.35,0
9545070,15:17:53,15:17:53,2540,65,,,,19625.61,0
9545070,15:18:28,15:18:28,9605,66,,,,19774.16,0
9545070,15:19:22,15:19:22,2541,67,,,,20015.49,0
9545070,15:20:00,15:20:00,9036,68,,,,20217.27,
9545070,15:24:00,15:24:00,9946,69,,1,,20918.68,
9654070,12:25:00,12:25:00,6588,1,,,1,0,
9654070,12:27:00,12:27:00,9517,2,,,,302.94,
9654070,12:27:25,12:27:25,7398,3,,,,489.02,0
9654070,12:27:53,12:27:53,8246,4,,,,710.33,0
9654070,12:28:44,12:28:44,6599,5,,,,1033.89,0
9654070,12:29:38,12:29:38,6600,6,,,,1481.99,0
9654070,12:30:08,12:30:08,10034,7,,,,1722.68,0
9654070,12:30:38,12:30:38,8074,8,,,,1977.36,0
9654070,12:31:48,12:31:48,10585,9,,,,2569.23,0
9654070,12:33:00,12:33:00,6971,10,,,,3171.19,
9654070,12:34:04,12:34:04,3555,11,,,,3691.06,0
9654070,12:34:21,12:34:21,3556,12,,,,3863.07,0
9654070,12:34:53,12:34:53,3557,13,,,,4202.81,0
9654070,12:37:34,12:37:34,8223,14,,,,4586.94,0
9654070,12:38:34,12:38:34,3559,15,,,,5003.27,0
9654070,12:39:00,12:39:00,3560,16,,,,5241.35,0
9654070,12:40:12,12:40:12,3561,17,,,,5568.89,0
9654070,12:40:58,12:40:58,3562,18,,,,5857.94,0
9654070,12:41:16,12:41:16,3563,19,,,,5939.39,0
9654070,12:41:50,12:41:50,3564,20,,,,6167.87,0
9654070,12:42:50,12:42:50,3565,21,,,,6604.83,0
9654070,12:43:27,12:43:27,3566,22,,,,6903.55,0
9654070,12:44:00,12:44:00,3567,23,,,,7226.79,
9654070,12:44:14,12:44:14,3568,24,,,,7470.47,0
9654070,12:44:47,12:44:47,3569,25,,,,7848.85,0
9654070,12:45:19,12:45:19,3570,26,,,,8336.79,0
9654070,12:47:01,12:47:01,3548,27,,,,9862.83,0
9654070,12:47:27,12:47:27,3550,28,,,,10293.37,0
9654070,12:48:00,12:48:00,133,29,,,,10780.64,
9654070,12:48:38,12:48:38,134,30,,,,11021.39,0
9654070,12:49:22,12:49:22,135,31,,,,11249.71,0
9654070,12:50:00,12:50:00,136,32,,,,11439.63,0
9654070,12:50:54,12:50:54,137,33,,,,11685.29,0
9654070,12:51:41,12:51:41,138,34,,,,11974.98,0
9654070,12:52:13,12:52:13,139,35,,,,12166.59,0
9654070,12:52:44,12:52:44,140,36,,,,12311.57,0
9654070,12:53:33,12:53:33,141,37,,,,12584.05,0
9654070,12:54:43,12:54:43,142,38,,,,12948.83,0
9654070,12:55:25,12:55:25,143,39,,,,13200.07,0
9654070,12:56:06,12:56:06,144,40,,,,13432.92,0
9654070,12:57:00,12:57:00,771,41,,,,13741.31,
9654070,12:58:22,12:58:22,2414,42,,,,14162.19,0
9654070,12:59:05,12:59:05,2415,43,,,,14414.35,0
9654070,12:59:27,12:59:27,2416,44,,,,14500.88,0
9654070,13:00:47,13:00:47,3571,45,,,,14833.45,0
9654070,13:01:40,13:01:40,3572,46,,,,15114.97,0
9654070,13:02:26,13:02:26,3573,47,,,,15336.69,0
9654070,13:03:22,13:03:22,3574,48,,,,15526.96,0
9654070,13:03:59,13:03:59,2147,49,,,,15674.5,0
9654070,13:04:58,13:04:58,3575,50,,,,15934.7,0
9654070,13:05:41,13:05:41,3576,51,,,,16146.47,0
9654070,13:06:37,13:06:37,2155,52,,,,16373.79,0
9654070,13:07:17,13:07:17,2156,53,,,,16564.23,0
9654070,13:07:54,13:07:54,2157,54,,,,16733.08,0
9654070,13:08:32,13:08:32,2158,55,,,,16934.37,0
9654070,13:10:03,13:10:03,2159,56,,,,17280.45,0
9654070,13:10:54,13:10:54,2161,57,,,,17517.2,0
9654070,13:11:47,13:11:47,2162,58,,,,17767.4,0
9654070,13:12:40,13:12:40,3577,59,,,,18038.08,0
9654070,13:13:39,13:13:39,565,60,,,,18309.6,0
9654070,13:15:00,13:15:00,687,61,,,,18669.17,
9654070,13:15:57,13:15:57,3578,62,,,,18943.25,0
9654070,13:16:34,13:16:34,3579,63,,,,19143.79,0
9654070,13:17:13,13:17:13,3580,64,,,,19392.35,0
9654070,13:17:53,13:17:53,2540,65,,,,19625.61,0
9654070,13:18:28,13:18:28,9605,66,,,,19774.16,0
9654070,13:19:22,13:19:22,2541,67,,,,20015.49,0
9654070,13:20:00,13:20:00,9036,68,,,,20217.27,
9654070,13:24:00,13:24:00,9946,69,,1,,20918.68,
9944020,10:53:00,10:53:00,6971,1,,,1,0,
9944020,10:53:41,10:53:41,3555,2,,,,519.87,0
9944020,10:53:53,10:53:53,3556,3,,,,696.02,0
9944020,10:54:13,10:54:13,3557,4,,,,1034.82,0
9944020,10:55:55,10:55:55,8223,5,,,,1418.95,0
9944020,10:56:33,10:56:33,3559,6,,,,1835.28,0
9944020,10:56:49,10:56:49,3560,7,,,,2073.36,0
9944020,10:57:35,10:57:35,3561,8,,,,2400.9,0
9944020,10:58:04,10:58:04,3562,9,,,,2689.95,0
9944020,10:58:16,10:58:16,3563,10,,,,2771.4,0
9944020,10:58:37,10:58:37,3564,11,,,,2999.88,0
9944020,10:59:15,10:59:15,3565,12,,,,3436.84,0
9944020,10:59:39,10:59:39,3566,13,,,,3735.56,0
9944020,11:00:00,11:00:00,3567,14,,,,4058.8,
9944020,11:00:14,11:00:14,3568,15,,,,4302.48,0
9944020,11:00:47,11:00:47,3569,16,,,,4680.86,0
9944020,11:01:19,11:01:19,3570,17,,,,5168.8,0
9944020,11:03:01,11:03:01,3548,18,,,,6694.84,0
9944020,11:03:27,11:03:27,3550,19,,,,7125.38,0
9944020,11:04:00,11:04:00,133,20,,,,7612.65,
9944020,11:04:55,11:04:55,134,21,,,,7853.4,0
9944020,11:05:59,11:05:59,135,22,,,,8081.72,0
9944020,11:06:54,11:06:54,136,23,,,,8271.64,0
9944020,11:08:12,11:08:12,137,24,,,,8517.3,0
9944020,11:09:20,11:09:20,138,25,,,,8806.99,0
9944020,11:10:05,11:10:05,139,26,,,,8998.6,0
9944020,11:10:51,11:10:51,140,27,,,,9143.58,0
9944020,11:12:02,11:12:02,141,28,,,,9416.06,0
9944020,11:13:42,11:13:42,142,29,,,,9780.84,0
9944020,11:14:44,11:14:44,143,30,,,,10032.08,0
9944020,11:15:42,11:15:42,144,31,,,,10264.93,0
9944020,11:17:00,11:17:00,771,32,,,,10573.32,
9944020,11:18:09,11:18:09,2414,33,,,,10994.2,0
9944020,11:18:44,11:18:44,2415,34,,,,11246.36,0
9944020,11:19:02,11:19:02,2416,35,,,,11332.89,0
9944020,11:20:09,11:20:09,3571,36,,,,11665.46,0
9944020,11:20:53,11:20:53,3572,37,,,,11946.98,0
9944020,11:21:31,11:21:31,3573,38,,,,12168.7,0
9944020,11:22:18,11:22:18,3574,39,,,,12358.97,0
9944020,11:22:49,11:22:49,2147,40,,,,12506.51,0
9944020,11:23:38,11:23:38,3575,41,,,,12766.71,0
9944020,11:24:14,11:24:14,3576,42,,,,12978.48,0
9944020,11:25:01,11:25:01,2155,43,,,,13205.8,0
9944020,11:25:34,11:25:34,2156,44,,,,13396.24,0
9944020,11:26:05,11:26:05,2157,45,,,,13565.09,0
9944020,11:26:36,11:26:36,2158,46,,,,13766.38,0
9944020,11:27:52,11:27:52,2159,47,,,,14112.46,0
9944020,11:28:35,11:28:35,2161,48,,,,14349.21,0
9944020,11:29:19,11:29:19,2162,49,,,,14599.41,0
9944020,11:30:04,11:30:04,3577,50,,,,14870.09,0
9944020,11:30:53,11:30:53,565,51,,,,15141.61,0
9944020,11:32:00,11:32:00,687,52,,,,15501.18,
9944020,11:32:54,11:32:54,3578,53,,,,15776.51,0
9944020,11:33:31,11:33:31,3579,54,,,,15977.05,0
9944020,11:34:11,11:34:11,3580,55,,,,16225.61,0
9944020,11:34:51,11:34:51,2540,56,,,,16458.87,0
9944020,11:35:25,11:35:25,9605,57,,,,16607.42,0
9944020,11:36:20,11:36:20,2541,58,,,,16848.75,0
9944020,11:37:00,11:37:00,9036,59,,,,17050.66,
9944020,11:38:00,11:38:00,9946,60,,1,,17762.55,
9944030,10:53:00,10:53:00,6971,1,,,1,0,
9944030,10:53:41,10:53:41,3555,2,,,,519.87,0
9944030,10:53:53,10:53:53,3556,3,,,,696.02,0
9944030,10:54:13,10:54:13,3557,4,,,,1034.82,0
9944030,10:55:55,10:55:55,8223,5,,,,1418.95,0
9944030,10:56:33,10:56:33,3559,6,,,,1835.28,0
9944030,10:56:49,10:56:49,3560,7,,,,2073.36,0
9944030,10:57:35,10:57:35,3561,8,,,,2400.9,0
9944030,10:58:04,10:58:04,3562,9,,,,2689.95,0
9944030,10:58:16,10:58:16,3563,10,,,,2771.4,0
9944030,10:58:37,10:58:37,3564,11,,,,2999.88,0
9944030,10:59:15,10:59:15,3565,12,,,,3436.84,0
9944030,10:59:39,10:59:39,3566,13,,,,3735.56,0
9944030,11:00:00,11:00:00,3567,14,,,,4058.8,
9944030,11:00:14,11:00:14,3568,15,,,,4302.48,0
9944030,11:00:47,11:00:47,3569,16,,,,4680.86,0
9944030,11:01:19,11:01:19,3570,17,,,,5168.8,0
9944030,11:03:01,11:03:01,3548,18,,,,6694.84,0
9944030,11:03:27,11:03:27,3550,19,,,,7125.38,0
9944030,11:04:00,11:04:00,133,20,,,,7612.65,
9944030,11:04:55,11:04:55,134,21,,,,7853.4,0
9944030,11:05:59,11:05:59,135,22,,,,8081.72,0
9944030,11:06:54,11:06:54,136,23,,,,8271.64,0
9944030,11:08:12,11:08:12,137,24,,,,8517.3,0
9944030,11:09:20,11:09:20,138,25,,,,8806.99,0
9944030,11:10:05,11:10:05,139,26,,,,8998.6,0
9944030,11:10:51,11:10:51,140,27,,,,9143.58,0
9944030,11:12:02,11:12:02,141,28,,,,9416.06,0
9944030,11:13:42,11:13:42,142,29,,,,9780.84,0
9944030,11:14:44,11:14:44,143,30,,,,10032.08,0
9944030,11:15:42,11:15:42,144,31,,,,10264.93,0
9944030,11:17:00,11:17:00,771,32,,,,10573.32,
9944030,11:18:09,11:18:09,2414,33,,,,10994.2,0
9944030,11:18:44,11:18:44,2415,34,,,,11246.36,0
9944030,11:19:02,11:19:02,2416,35,,,,11332.89,0
9944030,11:20:09,11:20:09,3571,36,,,,11665.46,0
9944030,11:20:53,11:20:53,3572,37,,,,11946.98,0
9944030,11:21:31,11:21:31,3573,38,,,,12168.7,0
9944030,11:22:18,11:22:18,3574,39,,,,12358.97,0
9944030,11:22:49,11:22:49,2147,40,,,,12506.51,0
9944030,11:23:38,11:23:38,3575,41,,,,12766.71,0
9944030,11:24:14,11:24:14,3576,42,,,,12978.48,0
9944030,11:25:01,11:25:01,2155,43,,,,13205.8,0
9944030,11:25:34,11:25:34,2156,44,,,,13396.24,0
9944030,11:26:05,11:26:05,2157,45,,,,13565.09,0
9944030,11:26:36,11:26:36,2158,46,,,,13766.38,0
9944030,11:27:52,11:27:52,2159,47,,,,14112.46,0
9944030,11:28:35,11:28:35,2161,48,,,,14349.21,0
9944030,11:29:19,11:29:19,2162,49,,,,14599.41,0
9944030,11:30:04,11:30:04,3577,50,,,,14870.09,0
9944030,11:30:53,11:30:53,565,51,,,,15141.61,0
9944030,11:32:00,11:32:00,687,52,,,,15501.18,
9944030,11:32:54,11:32:54,3578,53,,,,15776.51,0
9944030,11:33:31,11:33:31,3579,54,,,,15977.05,0
9944030,11:34:11,11:34:11,3580,55,,,,16225.61,0
9944030,11:34:51,11:34:51,2540,56,,,,16458.87,0
9944030,11:35:25,11:35:25,9605,57,,,,16607.42,0
9944030,11:36:20,11:36:20,2541,58,,,,16848.75,0
9944030,11:37:00,11:37:00,9036,59,,,,17050.66,
9944030,11:38:00,11:38:00,9946,60,,1,,17762.55,
9944040,10:53:00,10:53:00,6971,1,,,1,0,
9944040,10:53:41,10:53:41,3555,2,,,,519.87,0
9944040,10:53:53,10:53:53,3556,3,,,,696.02,0
9944040,10:54:13,10:54:13,3557,4,,,,1034.82,0
9944040,10:55:55,10:55:55,8223,5,,,,1418.95,0
9944040,10:56:33,10:56:33,3559,6,,,,1835.28,0
9944040,10:56:49,10:56:49,3560,7,,,,2073.36,0
9944040,10:57:35,10:57:35,3561,8,,,,2400.9,0
9944040,10:58:04,10:58:04,3562,9,,,,2689.95,0
9944040,10:58:16,10:58:16,3563,10,,,,2771.4,0
9944040,10:58:37,10:58:37,3564,11,,,,2999.88,0
9944040,10:59:15,10:59:15,3565,12,,,,3436.84,0
9944040,10:59:39,10:59:39,3566,13,,,,3735.56,0
9944040,11:00:00,11:00:00,3567,14,,,,4058.8,
9944040,11:00:14,11:00:14,3568,15,,,,4302.48,0
9944040,11:00:47,11:00:47,3569,16,,,,4680.86,0
9944040,11:01:19,11:01:19,3570,17,,,,5168.8,0
9944040,11:03:01,11:03:01,3548,18,,,,6694.84,0
9944040,11:03:27,11:03:27,3550,19,,,,7125.38,0
9944040,11:04:00,11:04:00,133,20,,,,7612.65,
9944040,11:04:55,11:04:55,134,21,,,,7853.4,0
9944040,11:05:59,11:05:59,135,22,,,,8081.72,0
9944040,11:06:54,11:06:54,136,23,,,,8271.64,0
9944040,11:08:12,11:08:12,137,24,,,,8517.3,0
9944040,11:09:20,11:09:20,138,25,,,,8806.99,0
9944040,11:10:05,11:10:05,139,26,,,,8998.6,0
9944040,11:10:51,11:10:51,140,27,,,,9143.58,0
9944040,11:12:02,11:12:02,141,28,,,,9416.06,0
9944040,11:13:42,11:13:42,142,29,,,,9780.84,0
9944040,11:14:44,11:14:44,143,30,,,,10032.08,0
9944040,11:15:42,11:15:42,144,31,,,,10264.93,0
9944040,11:17:00,11:17:00,771,32,,,,10573.32,
9944040,11:18:09,11:18:09,2414,33,,,,10994.2,0
9944040,11:18:44,11:18:44,2415,34,,,,11246.36,0
9944040,11:19:02,11:19:02,2416,35,,,,11332.89,0
9944040,11:20:09,11:20:09,3571,36,,,,11665.46,0
9944040,11:20:53,11:20:53,3572,37,,,,11946.98,0
9944040,11:21:31,11:21:31,3573,38,,,,12168.7,0
9944040,11:22:18,11:22:18,3574,39,,,,12358.97,0
9944040,11:22:49,11:22:49,2147,40,,,,12506.51,0
9944040,11:23:38,11:23:38,3575,41,,,,12766.71,0
9944040,11:24:14,11:24:14,3576,42,,,,12978.48,0
9944040,11:25:01,11:25:01,2155,43,,,,13205.8,0
9944040,11:25:34,11:25:34,2156,44,,,,13396.24,0
9944040,11:26:05,11:26:05,2157,45,,,,13565.09,0
9944040,11:26:36,11:26:36,2158,46,,,,13766.38,0
9944040,11:27:52,11:27:52,2159,47,,,,14112.46,0
9944040,11:28:35,11:28:35,2161,48,,,,14349.21,0
9944040,11:29:19,11:29:19,2162,49,,,,14599.41,0
9944040,11:30:04,11:30:04,3577,50,,,,14870.09,0
9944040,11:30:53,11:30:53,565,51,,,,15141.61,0
9944040,11:32:00,11:32:00,687,52,,,,15501.18,
9944040,11:32:54,11:32:54,3578,53,,,,15776.51,0
9944040,11:33:31,11:33:31,3579,54,,,,15977.05,0
9944040,11:34:11,11:34:11,3580,55,,,,16225.61,0
9944040,11:34:51,11:34:51,2540,56,,,,16458.87,0
9944040,11:35:25,11:35:25,9605,57,,,,16607.42,0
9944040,11:36:20,11:36:20,2541,58,,,,16848.75,0
9944040,11:37:00,11:37:00,9036,59,,,,17050.66,
9944040,11:38:00,11:38:00,9946,60,,1,,17762.55,
9944050,10:53:00,10:53:00,6971,1,,,1,0,
9944050,10:53:41,10:53:41,3555,2,,,,519.87,0
9944050,10:53:53,10:53:53,3556,3,,,,696.02,0
9944050,10:54:13,10:54:13,3557,4,,,,1034.82,0
9944050,10:55:55,10:55:55,8223,5,,,,1418.95,0
9944050,10:56:33,10:56:33,3559,6,,,,1835.28,0
9944050,10:56:49,10:56:49,3560,7,,,,2073.36,0
9944050,10:57:35,10:57:35,3561,8,,,,2400.9,0
9944050,10:58:04,10:58:04,3562,9,,,,2689.95,0
9944050,10:58:16,10:58:16,3563,10,,,,2771.4,0
9944050,10:58:37,10:58:37,3564,11,,,,2999.88,0
9944050,10:59:15,10:59:15,3565,12,,,,3436.84,0
9944050,10:59:39,10:59:39,3566,13,,,,3735.56,0
9944050,11:00:00,11:00:00,3567,14,,,,4058.8,
9944050,11:00:14,11:00:14,3568,15,,,,4302.48,0
9944050,11:00:47,11:00:47,3569,16,,,,4680.86,0
9944050,11:01:19,11:01:19,3570,17,,,,5168.8,0
9944050,11:03:01,11:03:01,3548,18,,,,6694.84,0
9944050,11:03:27,11:03:27,3550,19,,,,7125.38,0
9944050,11:04:00,11:04:00,133,20,,,,7612.65,
9944050,11:04:55,11:04:55,134,21,,,,7853.4,0
9944050,11:05:59,11:05:59,135,22,,,,8081.72,0
9944050,11:06:54,11:06:54,136,23,,,,8271.64,0
9944050,11:08:12,11:08:12,137,24,,,,8517.3,0
9944050,11:09:20,11:09:20,138,25,,,,8806.99,0
9944050,11:10:05,11:10:05,139,26,,,,8998.6,0
9944050,11:10:51,11:10:51,140,27,,,,9143.58,0
9944050,11:12:02,11:12:02,141,28,,,,9416.06,0
9944050,11:13:42,11:13:42,142,29,,,,9780.84,0
9944050,11:14:44,11:14:44,143,30,,,,10032.08,0
9944050,11:15:42,11:15:42,144,31,,,,10264.93,0
9944050,11:17:00,11:17:00,771,32,,,,10573.32,
9944050,11:18:09,11:18:09,2414,33,,,,10994.2,0
9944050,11:18:44,11:18:44,2415,34,,,,11246.36,0
9944050,11:19:02,11:19:02,2416,35,,,,11332.89,0
9944050,11:20:09,11:20:09,3571,36,,,,11665.46,0
9944050,11:20:53,11:20:53,3572,37,,,,11946.98,0
9944050,11:21:31,11:21:31,3573,38,,,,12168.7,0
9944050,11:22:18,11:22:18,3574,39,,,,12358.97,0
9944050,11:22:49,11:22:49,2147,40,,,,12506.51,0
9944050,11:23:38,11:23:38,3575,41,,,,12766.71,0
9944050,11:24:14,11:24:14,3576,42,,,,12978.48,0
9944050,11:25:01,11:25:01,2155,43,,,,13205.8,0
9944050,11:25:34,11:25:34,2156,44,,,,13396.24,0
9944050,11:26:05,11:26:05,2157,45,,,,13565.09,0
9944050,11:26:36,11:26:36,2158,46,,,,13766.38,0
9944050,11:27:52,11:27:52,2159,47,,,,14112.46,0
9944050,11:28:35,11:28:35,2161,48,,,,14349.21,0
9944050,11:29:19,11:29:19,2162,49,,,,14599.41,0
9944050,11:30:04,11:30:04,3577,50,,,,14870.09,0
9944050,11:30:53,11:30:53,565,51,,,,15141.61,0
9944050,11:32:00,11:32:00,687,52,,,,15501.18,
9944050,11:32:54,11:32:54,3578,53,,,,15776.51,0
9944050,11:33:31,11:33:31,3579,54,,,,15977.05,0
9944050,11:34:11,11:34:11,3580,55,,,,16225.61,0
9944050,11:34:51,11:34:51,2540,56,,,,16458.87,0
9944050,11:35:25,11:35:25,9605,57,,,,16607.42,0
9944050,11:36:20,11:36:20,2541,58,,,,16848.75,0
9944050,11:37:00,11:37:00,9036,59,,,,17050.66,
9944050,11:38:00,11:38:00,9946,60,,1,,17762.55,
9944060,10:53:00,10:53:00,6971,1,,,1,0,
9944060,10:53:41,10:53:41,3555,2,,,,519.87,0
9944060,10:53:53,10:53:53,3556,3,,,,696.02,0
9944060,10:54:13,10:54:13,3557,4,,,,1034.82,0
9944060,10:55:55,10:55:55,8223,5,,,,1418.95,0
9944060,10:56:33,10:56:33,3559,6,,,,1835.28,0
9944060,10:56:49,10:56:49,3560,7,,,,2073.36,0
9944060,10:57:35,10:57:35,3561,8,,,,2400.9,0
9944060,10:58:04,10:58:04,3562,9,,,,2689.95,0
9944060,10:58:16,10:58:16,3563,10,,,,2771.4,0
9944060,10:58:37,10:58:37,3564,11,,,,2999.88,0
9944060,10:59:15,10:59:15,3565,12,,,,3436.84,0
9944060,10:59:39,10:59:39,3566,13,,,,3735.56,0
9944060,11:00:00,11:00:00,3567,14,,,,4058.8,
9944060,11:00:14,11:00:14,3568,15,,,,4302.48,0
9944060,11:00:47,11:00:47,3569,16,,,,4680.86,0
9944060,11:01:19,11:01:19,3570,17,,,,5168.8,0
9944060,11:03:01,11:03:01,3548,18,,,,6694.84,0
9944060,11:03:27,11:03:27,3550,19,,,,7125.38,0
9944060,11:04:00,11:04:00,133,20,,,,7612.65,
9944060,11:04:55,11:04:55,134,21,,,,7853.4,0
9944060,11:05:59,11:05:59,135,22,,,,8081.72,0
9944060,11:06:54,11:06:54,136,23,,,,8271.64,0
9944060,11:08:12,11:08:12,137,24,,,,8517.3,0
9944060,11:09:20,11:09:20,138,25,,,,8806.99,0
9944060,11:10:05,11:10:05,139,26,,,,8998.6,0
9944060,11:10:51,11:10:51,140,27,,,,9143.58,0
9944060,11:12:02,11:12:02,141,28,,,,9416.06,0
9944060,11:13:42,11:13:42,142,29,,,,9780.84,0
9944060,11:14:44,11:14:44,143,30,,,,10032.08,0
9944060,11:15:42,11:15:42,144,31,,,,10264.93,0
9944060,11:17:00,11:17:00,771,32,,,,10573.32,
9944060,11:18:09,11:18:09,2414,33,,,,10994.2,0
9944060,11:18:44,11:18:44,2415,34,,,,11246.36,0
9944060,11:19:02,11:19:02,2416,35,,,,11332.89,0
9944060,11:20:09,11:20:09,3571,36,,,,11665.46,0
9944060,11:20:53,11:20:53,3572,37,,,,11946.98,0
9944060,11:21:31,11:21:31,3573,38,,,,12168.7,0
9944060,11:22:18,11:22:18,3574,39,,,,12358.97,0
9944060,11:22:49,11:22:49,2147,40,,,,12506.51,0
9944060,11:23:38,11:23:38,3575,41,,,,12766.71,0
9944060,11:24:14,11:24:14,3576,42,,,,12978.48,0
9944060,11:25:01,11:25:01,2155,43,,,,13205.8,0
9944060,11:25:34,11:25:34,2156,44,,,,13396.24,0
9944060,11:26:05,11:26:05,2157,45,,,,13565.09,0
9944060,11:26:36,11:26:36,2158,46,,,,13766.38,0
9944060,11:27:52,11:27:52,2159,47,,,,14112.46,0
9944060,11:28:35,11:28:35,2161,48,,,,14349.21,0
9944060,11:29:19,11:29:19,2162,49,,,,14599.41,0
9944060,11:30:04,11:30:04,3577,50,,,,14870.09,0
9944060,11:30:53,11:30:53,565,51,,,,15141.61,0
9944060,11:32:00,11:32:00,687,52,,,,15501.18,
9944060,11:32:54,11:32:54,3578,53,,,,15776.51,0
9944060,11:33:31,11:33:31,3579,54,,,,15977.05,0
9944060,11:34:11,11:34:11,3580,55,,,,16225.61,0
9944060,11:34:51,11:34:51,2540,56,,,,16458.87,0
9944060,11:35:25,11:35:25,9605,57,,,,16607.42,0
9944060,11:36:20,11:36:20,2541,58,,,,16848.75,0
9944060,11:37:00,11:37:00,9036,59,,,,17050.66,
9944060,11:38:00,11:38:00,9946,60,,1,,17762.55,
10121070,24:33:00,24:33:00,10697,1,,,1,0,
10121070,24:35:11,24:35:11,6035,2,,,,1813.48,0
10121070,24:35:57,24:35:57,6036,3,,,,2345.3,0
10121070,24:36:18,24:36:18,6037,4,,,,2586.09,0
10121070,24:37:00,24:37:00,6038,5,,,,3112.47,
10121070,24:37:42,24:37:42,6039,6,,,,3420.75,0
10121070,24:38:10,24:38:10,6040,7,,,,3662.36,0
10121070,24:38:52,24:38:52,6041,8,,,,4079.01,0
10121070,24:39:28,24:39:28,10564,9,,,,4388.69,0
10121070,24:39:55,24:39:55,10566,10,,,,4664.73,0
10121070,24:40:52,24:40:52,10560,11,,,,5228.8,0
10121070,24:41:24,24:41:24,10347,12,,,,5579.28,0
10121070,24:42:00,24:42:00,10345,13,,,,5867.85,0
10121070,24:43:00,24:43:00,10562,14,,,,6445.18,0
10121070,24:44:44,24:44:44,8537,15,,,,7390.66,0
10121070,24:45:30,24:45:30,9023,16,,,,7779,0
10121070,24:47:00,24:47:00,6971,17,,,,8679.05,
10121070,24:49:36,24:49:36,8598,18,,,,9515.33,0
10121070,24:51:21,24:51:21,8250,19,,,,10261.96,0
10121070,24:52:30,24:52:30,3105,20,,,,10700.28,0
10121070,24:53:26,24:53:26,7834,21,,,,10979.17,0
10121070,24:54:04,24:54:04,9516,22,,,,11203.67,0
10121070,24:55:00,24:55:00,9518,23,,1,,11503.5,
1041010,18:52:00,18:52:00,10697,1,,,1,0,
1041010,18:54:11,18:54:11,6035,2,,,,1813.48,0
1041010,18:54:57,18:54:57,6036,3,,,,2345.3,0
1041010,18:55:18,18:55:18,6037,4,,,,2586.09,0
1041010,18:56:00,18:56:00,6038,5,,,,3112.47,
1041010,18:56:46,18:56:46,6039,6,,,,3420.75,0
1041010,18:57:17,18:57:17,6040,7,,,,3662.36,0
1041010,18:58:03,18:58:03,6041,8,,,,4079.01,0
1041010,18:58:43,18:58:43,10564,9,,,,4388.69,0
1041010,18:59:12,18:59:12,10566,10,,,,4664.73,0
1041010,19:00:15,19:00:15,10560,11,,,,5228.8,0
1041010,19:00:51,19:00:51,10347,12,,,,5579.28,0
1041010,19:01:30,19:01:30,10345,13,,,,5867.85,0
1041010,19:02:36,19:02:36,10562,14,,,,6445.18,0
1041010,19:04:30,19:04:30,8537,15,,,,7390.66,0
1041010,19:05:21,19:05:21,9023,16,,,,7779,0
1041010,19:07:00,19:07:00,6971,17,,,,8679.05,
1041010,19:09:55,19:09:55,8598,18,,,,9515.33,0
1041010,19:11:53,19:11:53,8250,19,,,,10261.96,0
1041010,19:13:11,19:13:11,3105,20,,,,10700.28,0
1041010,19:14:14,19:14:14,7834,21,,,,10979.17,0
1041010,19:14:57,19:14:57,9516,22,,,,11203.67,0
1041010,19:16:00,19:16:00,9518,23,,1,,11503.5,
1041080,18:52:00,18:52:00,10697,1,,,1,0,
1041080,18:54:11,18:54:11,6035,2,,,,1813.48,0
1041080,18:54:57,18:54:57,6036,3,,,,2345.3,0
1041080,18:55:18,18:55:18,6037,4,,,,2586.09,0
1041080,18:56:00,18:56:00,6038,5,,,,3112.47,
1041080,18:56:46,18:56:46,6039,6,,,,3420.75,0
1041080,18:57:17,18:57:17,6040,7,,,,3662.36,0
1041080,18:58:03,18:58:03,6041,8,,,,4079.01,0
1041080,18:58:43,18:58:43,10564,9,,,,4388.69,0
1041080,18:59:12,18:59:12,10566,10,,,,4664.73,0
1041080,19:00:15,19:00:15,10560,11,,,,5228.8,0
1041080,19:00:51,19:00:51,10347,12,,,,5579.28,0
1041080,19:01:30,19:01:30,10345,13,,,,5867.85,0
1041080,19:02:36,19:02:36,10562,14,,,,6445.18,0
1041080,19:04:30,19:04:30,8537,15,,,,7390.66,0
1041080,19:05:21,19:05:21,9023,16,,,,7779,0
1041080,19:07:00,19:07:00,6971,17,,,,8679.05,
1041080,19:09:55,19:09:55,8598,18,,,,9515.33,0
1041080,19:11:53,19:11:53,8250,19,,,,10261.96,0
1041080,19:13:11,19:13:11,3105,20,,,,10700.28,0
1041080,19:14:14,19:14:14,7834,21,,,,10979.17,0
1041080,19:14:57,19:14:57,9516,22,,,,11203.67,0
1041080,19:16:00,19:16:00,9518,23,,1,,11503.5,
1041090,18:52:00,18:52:00,10697,1,,,1,0,
1041090,18:54:11,18:54:11,6035,2,,,,1813.48,0
1041090,18:54:57,18:54:57,6036,3,,,,2345.3,0
1041090,18:55:18,18:55:18,6037,4,,,,2586.09,0
1041090,18:56:00,18:56:00,6038,5,,,,3112.47,
1041090,18:56:46,18:56:46,6039,6,,,,3420.75,0
1041090,18:57:17,18:57:17,6040,7,,,,3662.36,0
1041090,18:58:03,18:58:03,6041,8,,,,4079.01,0
1041090,18:58:43,18:58:43,10564,9,,,,4388.69,0
1041090,18:59:12,18:59:12,10566,10,,,,4664.73,0
1041090,19:00:15,19:00:15,10560,11,,,,5228.8,0
1041090,19:00:51,19:00:51,10347,12,,,,5579.28,0
1041090,19:01:30,19:01:30,10345,13,,,,5867.85,0
1041090,19:02:36,19:02:36,10562,14,,,,6445.18,0
1041090,19:04:30,19:04:30,8537,15,,,,7390.66,0
1041090,19:05:21,19:05:21,9023,16,,,,7779,0
1041090,19:07:00,19:07:00,6971,17,,,,8679.05,
1041090,19:09:55,19:09:55,8598,18,,,,9515.33,0
1041090,19:11:53,19:11:53,8250,19,,,,10261.96,0
1041090,19:13:11,19:13:11,3105,20,,,,10700.28,0
1041090,19:14:14,19:14:14,7834,21,,,,10979.17,0
1041090,19:14:57,19:14:57,9516,22,,,,11203.67,0
1041090,19:16:00,19:16:00,9518,23,,1,,11503.5,
10857010,14:52:00,14:52:00,10697,1,,,1,0,
10857010,14:54:11,14:54:11,6035,2,,,,1813.48,0
10857010,14:54:57,14:54:57,6036,3,,,,2345.3,0
10857010,14:55:18,14:55:18,6037,4,,,,2586.09,0
10857010,14:56:00,14:56:00,6038,5,,,,3112.47,
10857010,14:56:46,14:56:46,6039,6,,,,3420.75,0
10857010,14:57:17,14:57:17,6040,7,,,,3662.36,0
10857010,14:58:03,14:58:03,6041,8,,,,4079.01,0
10857010,14:58:43,14:58:43,10564,9,,,,4388.69,0
10857010,14:59:12,14:59:12,10566,10,,,,4664.73,0
10857010,15:00:15,15:00:15,10560,11,,,,5228.8,0
10857010,15:00:51,15:00:51,10347,12,,,,5579.28,0
10857010,15:01:30,15:01:30,10345,13,,,,5867.85,0
10857010,15:02:36,15:02:36,10562,14,,,,6445.18,0
10857010,15:04:30,15:04:30,8537,15,,,,7390.66,0
10857010,15:05:21,15:05:21,9023,16,,,,7779,0
10857010,15:07:00,15:07:00,6971,17,,,,8679.05,
10857010,15:10:15,15:10:15,8598,18,,,,9515.33,0
10857010,15:12:26,15:12:26,8250,19,,,,10261.96,0
10857010,15:13:53,15:13:53,3105,20,,,,10700.28,0
10857010,15:15:02,15:15:02,7834,21,,,,10979.17,0
10857010,15:15:50,15:15:50,9516,22,,,,11203.67,0
10857010,15:17:00,15:17:00,9518,23,,1,,11503.5,
10857080,14:52:00,14:52:00,10697,1,,,1,0,
10857080,14:54:11,14:54:11,6035,2,,,,1813.48,0
10857080,14:54:57,14:54:57,6036,3,,,,2345.3,0
10857080,14:55:18,14:55:18,6037,4,,,,2586.09,0
10857080,14:56:00,14:56:00,6038,5,,,,3112.47,
10857080,14:56:46,14:56:46,6039,6,,,,3420.75,0
10857080,14:57:17,14:57:17,6040,7,,,,3662.36,0
10857080,14:58:03,14:58:03,6041,8,,,,4079.01,0
10857080,14:58:43,14:58:43,10564,9,,,,4388.69,0
10857080,14:59:12,14:59:12,10566,10,,,,4664.73,0
10857080,15:00:15,15:00:15,10560,11,,,,5228.8,0
10857080,15:00:51,15:00:51,10347,12,,,,5579.28,0
10857080,15:01:30,15:01:30,10345,13,,,,5867.85,0
10857080,15:02:36,15:02:36,10562,14,,,,6445.18,0
10857080,15:04:30,15:04:30,8537,15,,,,7390.66,0
10857080,15:05:21,15:05:21,9023,16,,,,7779,0
10857080,15:07:00,15:07:00,6971,17,,,,8679.05,
10857080,15:10:15,15:10:15,8598,18,,,,9515.33,0
10857080,15:12:26,15:12:26,8250,19,,,,10261.96,0
10857080,15:13:53,15:13:53,3105,20,,,,10700.28,0
10857080,15:15:02,15:15:02,7834,21,,,,10979.17,0
10857080,15:15:50,15:15:50,9516,22,,,,11203.67,0
10857080,15:17:00,15:17:00,9518,23,,1,,11503.5,
10857090,14:52:00,14:52:00,10697,1,,,1,0,
10857090,14:54:11,14:54:11,6035,2,,,,1813.48,0
10857090,14:54:57,14:54:57,6036,3,,,,2345.3,0
10857090,14:55:18,14:55:18,6037,4,,,,2586.09,0
10857090,14:56:00,14:56:00,6038,5,,,,3112.47,
10857090,14:56:46,14:56:46,6039,6,,,,3420.75,0
10857090,14:57:17,14:57:17,6040,7,,,,3662.36,0
10857090,14:58:03,14:58:03,6041,8,,,,4079.01,0
10857090,14:58:43,14:58:43,10564,9,,,,4388.69,0
10857090,14:59:12,14:59:12,10566,10,,,,4664.73,0
10857090,15:00:15,15:00:15,10560,11,,,,5228.8,0
10857090,15:00:51,15:00:51,10347,12,,,,5579.28,0
10857090,15:01:30,15:01:30,10345,13,,,,5867.85,0
10857090,15:02:36,15:02:36,10562,14,,,,6445.18,0
10857090,15:04:30,15:04:30,8537,15,,,,7390.66,0
10857090,15:05:21,15:05:21,9023,16,,,,7779,0
10857090,15:07:00,15:07:00,6971,17,,,,8679.05,
10857090,15:10:15,15:10:15,8598,18,,,,9515.33,0
10857090,15:12:26,15:12:26,8250,19,,,,10261.96,0
10857090,15:13:53,15:13:53,3105,20,,,,10700.28,0
10857090,15:15:02,15:15:02,7834,21,,,,10979.17,0
10857090,15:15:50,15:15:50,9516,22,,,,11203.67,0
10857090,15:17:00,15:17:00,9518,23,,1,,11503.5,
11067010,12:52:00,12:52:00,10697,1,,,1,0,
11067010,12:54:11,12:54:11,6035,2,,,,1813.48,0
11067010,12:54:57,12:54:57,6036,3,,,,2345.3,0
11067010,12:55:18,12:55:18,6037,4,,,,2586.09,0
11067010,12:56:00,12:56:00,6038,5,,,,3112.47,
11067010,12:56:46,12:56:46,6039,6,,,,3420.75,0
11067010,12:57:17,12:57:17,6040,7,,,,3662.36,0
11067010,12:58:03,12:58:03,6041,8,,,,4079.01,0
11067010,12:58:43,12:58:43,10564,9,,,,4388.69,0
11067010,12:59:12,12:59:12,10566,10,,,,4664.73,0
11067010,13:00:15,13:00:15,10560,11,,,,5228.8,0
11067010,13:00:51,13:00:51,10347,12,,,,5579.28,0
11067010,13:01:30,13:01:30,10345,13,,,,5867.85,0
11067010,13:02:36,13:02:36,10562,14,,,,6445.18,0
11067010,13:04:30,13:04:30,8537,15,,,,7390.66,0
11067010,13:05:21,13:05:21,9023,16,,,,7779,0
11067010,13:07:00,13:07:00,6971,17,,,,8679.05,
11067010,13:10:15,13:10:15,8598,18,,,,9515.33,0
11067010,13:12:26,13:12:26,8250,19,,,,10261.96,0
11067010,13:13:53,13:13:53,3105,20,,,,10700.28,0
11067010,13:15:02,13:15:02,7834,21,,,,10979.17,0
11067010,13:15:50,13:15:50,9516,22,,,,11203.67,0
11067010,13:17:00,13:17:00,9518,23,,1,,11503.5,
11067080,12:52:00,12:52:00,10697,1,,,1,0,
11067080,12:54:11,12:54:11,6035,2,,,,1813.48,0
11067080,12:54:57,12:54:57,6036,3,,,,2345.3,0
11067080,12:55:18,12:55:18,6037,4,,,,2586.09,0
11067080,12:56:00,12:56:00,6038,5,,,,3112.47,
11067080,12:56:46,12:56:46,6039,6,,,,3420.75,0
11067080,12:57:17,12:57:17,6040,7,,,,3662.36,0
11067080,12:58:03,12:58:03,6041,8,,,,4079.01,0
11067080,12:58:43,12:58:43,10564,9,,,,4388.69,0
11067080,12:59:12,12:59:12,10566,10,,,,4664.73,0
11067080,13:00:15,13:00:15,10560,11,,,,5228.8,0
11067080,13:00:51,13:00:51,10347,12,,,,5579.28,0
11067080,13:01:30,13:01:30,10345,13,,,,5867.85,0
11067080,13:02:36,13:02:36,10562,14,,,,6445.18,0
11067080,13:04:30,13:04:30,8537,15,,,,7390.66,0
11067080,13:05:21,13:05:21,9023,16,,,,7779,0
11067080,13:07:00,13:07:00,6971,17,,,,8679.05,
11067080,13:10:15,13:10:15,8598,18,,,,9515.33,0
11067080,13:12:26,13:12:26,8250,19,,,,10261.96,0
11067080,13:13:53,13:13:53,3105,20,,,,10700.28,0
11067080,13:15:02,13:15:02,7834,21,,,,10979.17,0
11067080,13:15:50,13:15:50,9516,22,,,,11203.67,0
11067080,13:17:00,13:17:00,9518,23,,1,,11503.5,
11067090,12:52:00,12:52:00,10697,1,,,1,0,
11067090,12:54:11,12:54:11,6035,2,,,,1813.48,0
11067090,12:54:57,12:54:57,6036,3,,,,2345.3,0
11067090,12:55:18,12:55:18,6037,4,,,,2586.09,0
11067090,12:56:00,12:56:00,6038,5,,,,3112.47,
11067090,12:56:46,12:56:46,6039,6,,,,3420.75,0
11067090,12:57:17,12:57:17,6040,7,,,,3662.36,0
11067090,12:58:03,12:58:03,6041,8,,,,4079.01,0
11067090,12:58:43,12:58:43,10564,9,,,,4388.69,0
11067090,12:59:12,12:59:12,10566,10,,,,4664.73,0
11067090,13:00:15,13:00:15,10560,11,,,,5228.8,0
11067090,13:00:51,13:00:51,10347,12,,,,5579.28,0
11067090,13:01:30,13:01:30,10345,13,,,,5867.85,0
11067090,13:02:36,13:02:36,10562,14,,,,6445.18,0
11067090,13:04:30,13:04:30,8537,15,,,,7390.66,0
11067090,13:05:21,13:05:21,9023,16,,,,7779,0
11067090,13:07:00,13:07:00,6971,17,,,,8679.05,
11067090,13:10:15,13:10:15,8598,18,,,,9515.33,0
11067090,13:12:26,13:12:26,8250,19,,,,10261.96,0
11067090,13:13:53,13:13:53,3105,20,,,,10700.28,0
11067090,13:15:02,13:15:02,7834,21,,,,10979.17,0
11067090,13:15:50,13:15:50,9516,22,,,,11203.67,0
11067090,13:17:00,13:17:00,9518,23,,1,,11503.5,
11294020,13:32:00,13:32:00,10697,1,,,1,0,
11294020,13:34:44,13:34:44,6035,2,,,,1813.48,0
11294020,13:35:41,13:35:41,6036,3,,,,2345.3,0
11294020,13:36:07,13:36:07,6037,4,,,,2586.09,0
11294020,13:37:00,13:37:00,6038,5,,,,3112.47,
11294020,13:37:50,13:37:50,6039,6,,,,3420.75,0
11294020,13:38:23,13:38:23,6040,7,,,,3662.36,0
11294020,13:39:14,13:39:14,6041,8,,,,4079.01,0
11294020,13:39:57,13:39:57,10564,9,,,,4388.69,0
11294020,13:40:29,13:40:29,10566,10,,,,4664.73,0
11294020,13:41:38,13:41:38,10560,11,,,,5228.8,0
11294020,13:42:17,13:42:17,10347,12,,,,5579.28,0
11294020,13:42:59,13:42:59,10345,13,,,,5867.85,0
11294020,13:44:11,13:44:11,10562,14,,,,6445.18,0
11294020,13:46:15,13:46:15,8537,15,,,,7390.66,0
11294020,13:47:12,13:47:12,9023,16,,,,7780.37,0
11294020,13:49:00,13:49:00,6971,17,,,,8680.42,
11294020,13:51:42,13:51:42,8598,18,,,,9516.7,0
11294020,13:53:31,13:53:31,8250,19,,,,10263.33,0
11294020,13:54:43,13:54:43,3105,20,,,,10701.65,0
11294020,13:55:41,13:55:41,7834,21,,,,10980.54,0
11294020,13:56:13,13:56:13,9516,22,,,,11206.46,0
11294020,13:57:00,13:57:00,9518,23,,,,11501.2,
11294020,13:57:47,13:57:47,3024,24,,,,12179.8,0
11294020,13:58:01,13:58:01,3025,25,,,,12370.68,0
11294020,13:58:22,13:58:22,3026,26,,,,12649.39,0
11294020,13:59:57,13:59:57,3427,27,,,,13541.09,0
11294020,14:00:23,14:00:23,3428,28,,,,13913.09,0
11294020,14:02:05,14:02:05,3080,29,,,,14817.54,0
11294020,14:02:35,14:02:35,10666,30,,,,15190.45,0
11294020,14:03:00,14:03:00,3087,31,,,,15521.49,
11294020,14:03:54,14:03:54,3088,32,,,,15708.64,0
11294020,14:10:47,14:10:47,3100,33,,,,17067.5,0
11294020,14:11:36,14:11:36,3101,34,,,,17256.85,0
11294020,14:12:25,14:12:25,3102,35,,,,17400.88,0
11294020,14:15:00,14:15:00,6588,36,,1,,18169.17,
11294030,13:32:00,13:32:00,10697,1,,,1,0,
11294030,13:34:44,13:34:44,6035,2,,,,1813.48,0
11294030,13:35:41,13:35:41,6036,3,,,,2345.3,0
11294030,13:36:07,13:36:07,6037,4,,,,2586.09,0
11294030,13:37:00,13:37:00,6038,5,,,,3112.47,
11294030,13:37:50,13:37:50,6039,6,,,,3420.75,0
11294030,13:38:23,13:38:23,6040,7,,,,3662.36,0
11294030,13:39:14,13:39:14,6041,8,,,,4079.01,0
11294030,13:39:57,13:39:57,10564,9,,,,4388.69,0
11294030,13:40:29,13:40:29,10566,10,,,,4664.73,0
11294030,13:41:38,13:41:38,10560,11,,,,5228.8,0
11294030,13:42:17,13:42:17,10347,12,,,,5579.28,0
11294030,13:42:59,13:42:59,10345,13,,,,5867.85,0
11294030,13:44:11,13:44:11,10562,14,,,,6445.18,0
11294030,13:46:15,13:46:15,8537,15,,,,7390.66,0
11294030,13:47:12,13:47:12,9023,16,,,,7780.37,0
11294030,13:49:00,13:49:00,6971,17,,,,8680.42,
11294030,13:51:42,13:51:42,8598,18,,,,9516.7,0
11294030,13:53:31,13:53:31,8250,19,,,,10263.33,0
11294030,13:54:43,13:54:43,3105,20,,,,10701.65,0
11294030,13:55:41,13:55:41,7834,21,,,,10980.54,0
11294030,13:56:13,13:56:13,9516,22,,,,11206.46,0
11294030,13:57:00,13:57:00,9518,23,,,,11501.2,
11294030,13:57:47,13:57:47,3024,24,,,,12179.8,0
11294030,13:58:01,13:58:01,3025,25,,,,12370.68,0
11294030,13:58:22,13:58:22,3026,26,,,,12649.39,0
11294030,13:59:57,13:59:57,3427,27,,,,13541.09,0
11294030,14:00:23,14:00:23,3428,28,,,,13913.09,0
11294030,14:02:05,14:02:05,3080,29,,,,14817.54,0
11294030,14:02:35,14:02:35,10666,30,,,,15190.45,0
11294030,14:03:00,14:03:00,3087,31,,,,15521.49,
11294030,14:03:54,14:03:54,3088,32,,,,15708.64,0
11294030,14:10:47,14:10:47,3100,33,,,,17067.5,0
11294030,14:11:36,14:11:36,3101,34,,,,17256.85,0
11294030,14:12:25,14:12:25,3102,35,,,,17400.88,0
11294030,14:15:00,14:15:00,6588,36,,1,,18169.17,
11294040,13:32:00,13:32:00,10697,1,,,1,0,
11294040,13:34:44,13:34:44,6035,2,,,,1813.48,0
11294040,13:35:41,13:35:41,6036,3,,,,2345.3,0
11294040,13:36:07,13:36:07,6037,4,,,,2586.09,0
11294040,13:37:00,13:37:00,6038,5,,,,3112.47,
11294040,13:37:50,13:37:50,6039,6,,,,3420.75,0
11294040,13:38:23,13:38:23,6040,7,,,,3662.36,0
11294040,13:39:14,13:39:14,6041,8,,,,4079.01,0
11294040,13:39:57,13:39:57,10564,9,,,,4388.69,0
11294040,13:40:29,13:40:29,10566,10,,,,4664.73,0
11294040,13:41:38,13:41:38,10560,11,,,,5228.8,0
11294040,13:42:17,13:42:17,10347,12,,,,5579.28,0
11294040,13:42:59,13:42:59,10345,13,,,,5867.85,0
11294040,13:44:11,13:44:11,10562,14,,,,6445.18,0
11294040,13:46:15,13:46:15,8537,15,,,,7390.66,0
11294040,13:47:12,13:47:12,9023,16,,,,7780.37,0
11294040,13:49:00,13:49:00,6971,17,,,,8680.42,
11294040,13:51:42,13:51:42,8598,18,,,,9516.7,0
11294040,13:53:31,13:53:31,8250,19,,,,10263.33,0
11294040,13:54:43,13:54:43,3105,20,,,,10701.65,0
11294040,13:55:41,13:55:41,7834,21,,,,10980.54,0
11294040,13:56:13,13:56:13,9516,22,,,,11206.46,0
11294040,13:57:00,13:57:00,9518,23,,,,11501.2,
11294040,13:57:47,13:57:47,3024,24,,,,12179.8,0
11294040,13:58:01,13:58:01,3025,25,,,,12370.68,0
11294040,13:58:22,13:58:22,3026,26,,,,12649.39,0
11294040,13:59:57,13:59:57,3427,27,,,,13541.09,0
11294040,14:00:23,14:00:23,3428,28,,,,13913.09,0
11294040,14:02:05,14:02:05,3080,29,,,,14817.54,0
11294040,14:02:35,14:02:35,10666,30,,,,15190.45,0
11294040,14:03:00,14:03:00,3087,31,,,,15521.49,
11294040,14:03:54,14:03:54,3088,32,,,,15708.64,0
11294040,14:10:47,14:10:47,3100,33,,,,17067.5,0
11294040,14:11:36,14:11:36,3101,34,,,,17256.85,0
11294040,14:12:25,14:12:25,3102,35,,,,17400.88,0
11294040,14:15:00,14:15:00,6588,36,,1,,18169.17,
11294050,13:32:00,13:32:00,10697,1,,,1,0,
11294050,13:34:44,13:34:44,6035,2,,,,1813.48,0
11294050,13:35:41,13:35:41,6036,3,,,,2345.3,0
11294050,13:36:07,13:36:07,6037,4,,,,2586.09,0
11294050,13:37:00,13:37:00,6038,5,,,,3112.47,
11294050,13:37:50,13:37:50,6039,6,,,,3420.75,0
11294050,13:38:23,13:38:23,6040,7,,,,3662.36,0
11294050,13:39:14,13:39:14,6041,8,,,,4079.01,0
11294050,13:39:57,13:39:57,10564,9,,,,4388.69,0
11294050,13:40:29,13:40:29,10566,10,,,,4664.73,0
11294050,13:41:38,13:41:38,10560,11,,,,5228.8,0
11294050,13:42:17,13:42:17,10347,12,,,,5579.28,0
11294050,13:42:59,13:42:59,10345,13,,,,5867.85,0
11294050,13:44:11,13:44:11,10562,14,,,,6445.18,0
11294050,13:46:15,13:46:15,8537,15,,,,7390.66,0
11294050,13:47:12,13:47:12,9023,16,,,,7780.37,0
11294050,13:49:00,13:49:00,6971,17,,,,8680.42,
11294050,13:51:42,13:51:42,8598,18,,,,9516.7,0
11294050,13:53:31,13:53:31,8250,19,,,,10263.33,0
11294050,13:54:43,13:54:43,3105,20,,,,10701.65,0
11294050,13:55:41,13:55:41,7834,21,,,,10980.54,0
11294050,13:56:13,13:56:13,9516,22,,,,11206.46,0
11294050,13:57:00,13:57:00,9518,23,,,,11501.2,
11294050,13:57:47,13:57:47,3024,24,,,,12179.8,0
11294050,13:58:01,13:58:01,3025,25,,,,12370.68,0
11294050,13:58:22,13:58:22,3026,26,,,,12649.39,0
11294050,13:59:57,13:59:57,3427,27,,,,13541.09,0
11294050,14:00:23,14:00:23,3428,28,,,,13913.09,0
11294050,14:02:05,14:02:05,3080,29,,,,14817.54,0
11294050,14:02:35,14:02:35,10666,30,,,,15190.45,0
11294050,14:03:00,14:03:00,3087,31,,,,15521.49,
11294050,14:03:54,14:03:54,3088,32,,,,15708.64,0
11294050,14:10:47,14:10:47,3100,33,,,,17067.5,0
11294050,14:11:36,14:11:36,3101,34,,,,17256.85,0
11294050,14:12:25,14:12:25,3102,35,,,,17400.88,0
11294050,14:15:00,14:15:00,6588,36,,1,,18169.17,
11294060,13:32:00,13:32:00,10697,1,,,1,0,
11294060,13:34:44,13:34:44,6035,2,,,,1813.48,0
11294060,13:35:41,13:35:41,6036,3,,,,2345.3,0
11294060,13:36:07,13:36:07,6037,4,,,,2586.09,0
11294060,13:37:00,13:37:00,6038,5,,,,3112.47,
11294060,13:37:50,13:37:50,6039,6,,,,3420.75,0
11294060,13:38:23,13:38:23,6040,7,,,,3662.36,0
11294060,13:39:14,13:39:14,6041,8,,,,4079.01,0
11294060,13:39:57,13:39:57,10564,9,,,,4388.69,0
11294060,13:40:29,13:40:29,10566,10,,,,4664.73,0
11294060,13:41:38,13:41:38,10560,11,,,,5228.8,0
11294060,13:42:17,13:42:17,10347,12,,,,5579.28,0
11294060,13:42:59,13:42:59,10345,13,,,,5867.85,0
11294060,13:44:11,13:44:11,10562,14,,,,6445.18,0
11294060,13:46:15,13:46:15,8537,15,,,,7390.66,0
11294060,13:47:12,13:47:12,9023,16,,,,7780.37,0
11294060,13:49:00,13:49:00,6971,17,,,,8680.42,
11294060,13:51:42,13:51:42,8598,18,,,,9516.7,0
11294060,13:53:31,13:53:31,8250,19,,,,10263.33,0
11294060,13:54:43,13:54:43,3105,20,,,,10701.65,0
11294060,13:55:41,13:55:41,7834,21,,,,10980.54,0
11294060,13:56:13,13:56:13,9516,22,,,,11206.46,0
11294060,13:57:00,13:57:00,9518,23,,,,11501.2,
11294060,13:57:47,13:57:47,3024,24,,,,12179.8,0
11294060,13:58:01,13:58:01,3025,25,,,,12370.68,0
11294060,13:58:22,13:58:22,3026,26,,,,12649.39,0
11294060,13:59:57,13:59:57,3427,27,,,,13541.09,0
11294060,14:00:23,14:00:23,3428,28,,,,13913.09,0
11294060,14:02:05,14:02:05,3080,29,,,,14817.54,0
11294060,14:02:35,14:02:35,10666,30,,,,15190.45,0
11294060,14:03:00,14:03:00,3087,31,,,,15521.49,
11294060,14:03:54,14:03:54,3088,32,,,,15708.64,0
11294060,14:10:47,14:10:47,3100,33,,,,17067.5,0
11294060,14:11:36,14:11:36,3101,34,,,,17256.85,0
11294060,14:12:25,14:12:25,3102,35,,,,17400.88,0
11294060,14:15:00,14:15:00,6588,36,,1,,18169.17,
11403010,10:22:00,10:22:00,10697,1,,,1,0,
11403010,10:24:11,10:24:11,6035,2,,,,1813.48,0
11403010,10:24:57,10:24:57,6036,3,,,,2345.3,0
11403010,10:25:18,10:25:18,6037,4,,,,2586.09,0
11403010,10:26:00,10:26:00,6038,5,,,,3112.47,
11403010,10:26:46,10:26:46,6039,6,,,,3420.75,0
11403010,10:27:17,10:27:17,6040,7,,,,3662.36,0
11403010,10:28:03,10:28:03,6041,8,,,,4079.01,0
11403010,10:28:43,10:28:43,10564,9,,,,4388.69,0
11403010,10:29:12,10:29:12,10566,10,,,,4664.73,0
11403010,10:30:15,10:30:15,10560,11,,,,5228.8,0
11403010,10:30:51,10:30:51,10347,12,,,,5579.28,0
11403010,10:31:30,10:31:30,10345,13,,,,5867.85,0
11403010,10:32:36,10:32:36,10562,14,,,,6445.18,0
11403010,10:34:30,10:34:30,8537,15,,,,7390.66,0
11403010,10:35:21,10:35:21,9023,16,,,,7779,0
11403010,10:37:00,10:37:00,6971,17,,,,8679.05,
11403010,10:39:55,10:39:55,8598,18,,,,9515.33,0
11403010,10:41:53,10:41:53,8250,19,,,,10261.96,0
11403010,10:43:11,10:43:11,3105,20,,,,10700.28,0
11403010,10:44:14,10:44:14,7834,21,,,,10979.17,0
11403010,10:44:57,10:44:57,9516,22,,,,11203.67,0
11403010,10:46:00,10:46:00,9518,23,,1,,11503.5,
11403080,10:22:00,10:22:00,10697,1,,,1,0,
11403080,10:24:11,10:24:11,6035,2,,,,1813.48,0
11403080,10:24:57,10:24:57,6036,3,,,,2345.3,0
11403080,10:25:18,10:25:18,6037,4,,,,2586.09,0
11403080,10:26:00,10:26:00,6038,5,,,,3112.47,
11403080,10:26:46,10:26:46,6039,6,,,,3420.75,0
11403080,10:27:17,10:27:17,6040,7,,,,3662.36,0
11403080,10:28:03,10:28:03,6041,8,,,,4079.01,0
11403080,10:28:43,10:28:43,10564,9,,,,4388.69,0
11403080,10:29:12,10:29:12,10566,10,,,,4664.73,0
11403080,10:30:15,10:30:15,10560,11,,,,5228.8,0
11403080,10:30:51,10:30:51,10347,12,,,,5579.28,0
11403080,10:31:30,10:31:30,10345,13,,,,5867.85,0
11403080,10:32:36,10:32:36,10562,14,,,,6445.18,0
11403080,10:34:30,10:34:30,8537,15,,,,7390.66,0
11403080,10:35:21,10:35:21,9023,16,,,,7779,0
11403080,10:37:00,10:37:00,6971,17,,,,8679.05,
11403080,10:39:55,10:39:55,8598,18,,,,9515.33,0
11403080,10:41:53,10:41:53,8250,19,,,,10261.96,0
11403080,10:43:11,10:43:11,3105,20,,,,10700.28,0
11403080,10:44:14,10:44:14,7834,21,,,,10979.17,0
11403080,10:44:57,10:44:57,9516,22,,,,11203.67,0
11403080,10:46:00,10:46:00,9518,23,,1,,11503.5,
11403090,10:22:00,10:22:00,10697,1,,,1,0,
11403090,10:24:11,10:24:11,6035,2,,,,1813.48,0
11403090,10:24:57,10:24:57,6036,3,,,,2345.3,0
11403090,10:25:18,10:25:18,6037,4,,,,2586.09,0
11403090,10:26:00,10:26:00,6038,5,,,,3112.47,
11403090,10:26:46,10:26:46,6039,6,,,,3420.75,0
11403090,10:27:17,10:27:17,6040,7,,,,3662.36,0
11403090,10:28:03,10:28:03,6041,8,,,,4079.01,0
11403090,10:28:43,10:28:43,10564,9,,,,4388.69,0
11403090,10:29:12,10:29:12,10566,10,,,,4664.73,0
11403090,10:30:15,10:30:15,10560,11,,,,5228.8,0
11403090,10:30:51,10:30:51,10347,12,,,,5579.28,0
11403090,10:31:30,10:31:30,10345,13,,,,5867.85,0
11403090,10:32:36,10:32:36,10562,14,,,,6445.18,0
11403090,10:34:30,10:34:30,8537,15,,,,7390.66,0
11403090,10:35:21,10:35:21,9023,16,,,,7779,0
11403090,10:37:00,10:37:00,6971,17,,,,8679.05,
11403090,10:39:55,10:39:55,8598,18,,,,9515.33,0
11403090,10:41:53,10:41:53,8250,19,,,,10261.96,0
11403090,10:43:11,10:43:11,3105,20,,,,10700.28,0
11403090,10:44:14,10:44:14,7834,21,,,,10979.17,0
11403090,10:44:57,10:44:57,9516,22,,,,11203.67,0
11403090,10:46:00,10:46:00,9518,23,,1,,11503.5,
11443010,07:03:00,07:03:00,10697,1,,,1,0,
11443010,07:05:11,07:05:11,6035,2,,,,1813.48,0
11443010,07:05:57,07:05:57,6036,3,,,,2345.3,0
11443010,07:06:18,07:06:18,6037,4,,,,2586.09,0
11443010,07:07:00,07:07:00,6038,5,,,,3112.47,
11443010,07:07:42,07:07:42,6039,6,,,,3420.75,0
11443010,07:08:10,07:08:10,6040,7,,,,3662.36,0
11443010,07:08:52,07:08:52,6041,8,,,,4079.01,0
11443010,07:09:28,07:09:28,10564,9,,,,4388.69,0
11443010,07:09:55,07:09:55,10566,10,,,,4664.73,0
11443010,07:10:52,07:10:52,10560,11,,,,5228.8,0
11443010,07:11:24,07:11:24,10347,12,,,,5579.28,0
11443010,07:12:00,07:12:00,10345,13,,,,5867.85,0
11443010,07:13:00,07:13:00,10562,14,,,,6445.18,0
11443010,07:14:44,07:14:44,8537,15,,,,7390.66,0
11443010,07:15:30,07:15:30,9023,16,,,,7779,0
11443010,07:17:00,07:17:00,6971,17,,,,8679.05,
11443010,07:19:36,07:19:36,8598,18,,,,9515.33,0
11443010,07:21:21,07:21:21,8250,19,,,,10261.96,0
11443010,07:22:30,07:22:30,3105,20,,,,10700.28,0
11443010,07:23:26,07:23:26,7834,21,,,,10979.17,0
11443010,07:24:04,07:24:04,9516,22,,,,11203.67,0
11443010,07:25:00,07:25:00,9518,23,,1,,11503.5,
11443080,07:03:00,07:03:00,10697,1,,,1,0,
11443080,07:05:11,07:05:11,6035,2,,,,1813.48,0
11443080,07:05:57,07:05:57,6036,3,,,,2345.3,0
11443080,07:06:18,07:06:18,6037,4,,,,2586.09,0
11443080,07:07:00,07:07:00,6038,5,,,,3112.47,
11443080,07:07:42,07:07:42,6039,6,,,,3420.75,0
11443080,07:08:10,07:08:10,6040,7,,,,3662.36,0
11443080,07:08:52,07:08:52,6041,8,,,,4079.01,0
11443080,07:09:28,07:09:28,10564,9,,,,4388.69,0
11443080,07:09:55,07:09:55,10566,10,,,,4664.73,0
11443080,07:10:52,07:10:52,10560,11,,,,5228.8,0
11443080,07:11:24,07:11:24,10347,12,,,,5579.28,0
11443080,07:12:00,07:12:00,10345,13,,,,5867.85,0
11443080,07:13:00,07:13:00,10562,14,,,,6445.18,0
11443080,07:14:44,07:14:44,8537,15,,,,7390.66,0
11443080,07:15:30,07:15:30,9023,16,,,,7779,0
11443080,07:17:00,07:17:00,6971,17,,,,8679.05,
11443080,07:19:36,07:19:36,8598,18,,,,9515.33,0
11443080,07:21:21,07:21:21,8250,19,,,,10261.96,0
11443080,07:22:30,07:22:30,3105,20,,,,10700.28,0
11443080,07:23:26,07:23:26,7834,21,,,,10979.17,0
11443080,07:24:04,07:24:04,9516,22,,,,11203.67,0
11443080,07:25:00,07:25:00,9518,23,,1,,11503.5,
11443090,07:03:00,07:03:00,10697,1,,,1,0,
11443090,07:05:11,07:05:11,6035,2,,,,1813.48,0
11443090,07:05:57,07:05:57,6036,3,,,,2345.3,0
11443090,07:06:18,07:06:18,6037,4,,,,2586.09,0
11443090,07:07:00,07:07:00,6038,5,,,,3112.47,
11443090,07:07:42,07:07:42,6039,6,,,,3420.75,0
11443090,07:08:10,07:08:10,6040,7,,,,3662.36,0
11443090,07:08:52,07:08:52,6041,8,,,,4079.01,0
11443090,07:09:28,07:09:28,10564,9,,,,4388.69,0
11443090,07:09:55,07:09:55,10566,10,,,,4664.73,0
11443090,07:10:52,07:10:52,10560,11,,,,5228.8,0
11443090,07:11:24,07:11:24,10347,12,,,,5579.28,0
11443090,07:12:00,07:12:00,10345,13,,,,5867.85,0
11443090,07:13:00,07:13:00,10562,14,,,,6445.18,0
11443090,07:14:44,07:14:44,8537,15,,,,7390.66,0
11443090,07:15:30,07:15:30,9023,16,,,,7779,0
11443090,07:17:00,07:17:00,6971,17,,,,8679.05,
11443090,07:19:36,07:19:36,8598,18,,,,9515.33,0
11443090,07:21:21,07:21:21,8250,19,,,,10261.96,0
11443090,07:22:30,07:22:30,3105,20,,,,10700.28,0
11443090,07:23:26,07:23:26,7834,21,,,,10979.17,0
11443090,07:24:04,07:24:04,9516,22,,,,11203.67,0
11443090,07:25:00,07:25:00,9518,23,,1,,11503.5,
11475070,17:03:00,17:03:00,10697,1,,,1,0,
11475070,17:05:11,17:05:11,6035,2,,,,1813.48,0
11475070,17:05:57,17:05:57,6036,3,,,,2345.3,0
11475070,17:06:18,17:06:18,6037,4,,,,2586.09,0
11475070,17:07:00,17:07:00,6038,5,,,,3112.47,
11475070,17:07:46,17:07:46,6039,6,,,,3420.75,0
11475070,17:08:17,17:08:17,6040,7,,,,3662.36,0
11475070,17:09:03,17:09:03,6041,8,,,,4079.01,0
11475070,17:09:43,17:09:43,10564,9,,,,4388.69,0
11475070,17:10:12,17:10:12,10566,10,,,,4664.73,0
11475070,17:11:15,17:11:15,10560,11,,,,5228.8,0
11475070,17:11:51,17:11:51,10347,12,,,,5579.28,0
11475070,17:12:30,17:12:30,10345,13,,,,5867.85,0
11475070,17:13:36,17:13:36,10562,14,,,,6445.18,0
11475070,17:15:30,17:15:30,8537,15,,,,7390.66,0
11475070,17:16:21,17:16:21,9023,16,,,,7779,0
11475070,17:18:00,17:18:00,6971,17,,,,8679.05,
11475070,17:20:55,17:20:55,8598,18,,,,9515.33,0
11475070,17:22:53,17:22:53,8250,19,,,,10261.96,0
11475070,17:24:11,17:24:11,3105,20,,,,10700.28,0
11475070,17:25:14,17:25:14,7834,21,,,,10979.17,0
11475070,17:25:57,17:25:57,9516,22,,,,11203.67,0
11475070,17:27:00,17:27:00,9518,23,,1,,11503.5,
11688010,17:22:00,17:22:00,10697,1,,,1,0,
11688010,17:24:11,17:24:11,6035,2,,,,1813.48,0
11688010,17:24:57,17:24:57,6036,3,,,,2345.3,0
11688010,17:25:18,17:25:18,6037,4,,,,2586.09,0
11688010,17:26:00,17:26:00,6038,5,,,,3112.47,
11688010,17:26:46,17:26:46,6039,6,,,,3420.75,0
11688010,17:27:17,17:27:17,6040,7,,,,3662.36,0
11688010,17:28:03,17:28:03,6041,8,,,,4079.01,0
11688010,17:28:43,17:28:43,10564,9,,,,4388.69,0
11688010,17:29:12,17:29:12,10566,10,,,,4664.73,0
11688010,17:30:15,17:30:15,10560,11,,,,5228.8,0
11688010,17:30:51,17:30:51,10347,12,,,,5579.28,0
11688010,17:31:30,17:31:30,10345,13,,,,5867.85,0
11688010,17:32:36,17:32:36,10562,14,,,,6445.18,0
11688010,17:34:30,17:34:30,8537,15,,,,7390.66,0
11688010,17:35:21,17:35:21,9023,16,,,,7779,0
11688010,17:37:00,17:37:00,6971,17,,,,8679.05,
11688010,17:39:55,17:39:55,8598,18,,,,9515.33,0
11688010,17:41:53,17:41:53,8250,19,,,,10261.96,0
11688010,17:43:11,17:43:11,3105,20,,,,10700.28,0
11688010,17:44:14,17:44:14,7834,21,,,,10979.17,0
11688010,17:44:57,17:44:57,9516,22,,,,11203.67,0
11688010,17:46:00,17:46:00,9518,23,,1,,11503.5,
11688080,17:22:00,17:22:00,10697,1,,,1,0,
11688080,17:24:11,17:24:11,6035,2,,,,1813.48,0
11688080,17:24:57,17:24:57,6036,3,,,,2345.3,0
11688080,17:25:18,17:25:18,6037,4,,,,2586.09,0
11688080,17:26:00,17:26:00,6038,5,,,,3112.47,
11688080,17:26:46,17:26:46,6039,6,,,,3420.75,0
11688080,17:27:17,17:27:17,6040,7,,,,3662.36,0
11688080,17:28:03,17:28:03,6041,8,,,,4079.01,0
11688080,17:28:43,17:28:43,10564,9,,,,4388.69,0
11688080,17:29:12,17:29:12,10566,10,,,,4664.73,0
11688080,17:30:15,17:30:15,10560,11,,,,5228.8,0
11688080,17:30:51,17:30:51,10347,12,,,,5579.28,0
11688080,17:31:30,17:31:30,10345,13,,,,5867.85,0
11688080,17:32:36,17:32:36,10562,14,,,,6445.18,0
11688080,17:34:30,17:34:30,8537,15,,,,7390.66,0
11688080,17:35:21,17:35:21,9023,16,,,,7779,0
11688080,17:37:00,17:37:00,6971,17,,,,8679.05,
11688080,17:39:55,17:39:55,8598,18,,,,9515.33,0
11688080,17:41:53,17:41:53,8250,19,,,,10261.96,0
11688080,17:43:11,17:43:11,3105,20,,,,10700.28,0
11688080,17:44:14,17:44:14,7834,21,,,,10979.17,0
11688080,17:44:57,17:44:57,9516,22,,,,11203.67,0
11688080,17:46:00,17:46:00,9518,23,,1,,11503.5,
11688090,17:22:00,17:22:00,10697,1,,,1,0,
11688090,17:24:11,17:24:11,6035,2,,,,1813.48,0
11688090,17:24:57,17:24:57,6036,3,,,,2345.3,0
11688090,17:25:18,17:25:18,6037,4,,,,2586.09,0
11688090,17:26:00,17:26:00,6038,5,,,,3112.47,
11688090,17:26:46,17:26:46,6039,6,,,,3420.75,0
11688090,17:27:17,17:27:17,6040,7,,,,3662.36,0
11688090,17:28:03,17:28:03,6041,8,,,,4079.01,0
11688090,17:28:43,17:28:43,10564,9,,,,4388.69,0
11688090,17:29:12,17:29:12,10566,10,,,,4664.73,0
11688090,17:30:15,17:30:15,10560,11,,,,5228.8,0
11688090,17:30:51,17:30:51,10347,12,,,,5579.28,0
11688090,17:31:30,17:31:30,10345,13,,,,5867.85,0
11688090,17:32:36,17:32:36,10562,14,,,,6445.18,0
11688090,17:34:30,17:34:30,8537,15,,,,7390.66,0
11688090,17:35:21,17:35:21,9023,16,,,,7779,0
11688090,17:37:00,17:37:00,6971,17,,,,8679.05,
11688090,17:39:55,17:39:55,8598,18,,,,9515.33,0
11688090,17:41:53,17:41:53,8250,19,,,,10261.96,0
11688090,17:43:11,17:43:11,3105,20,,,,10700.28,0
11688090,17:44:14,17:44:14,7834,21,,,,10979.17,0
11688090,17:44:57,17:44:57,9516,22,,,,11203.67,0
11688090,17:46:00,17:46:00,9518,23,,1,,11503.5,
11725070,12:33:00,12:33:00,10697,1,,,1,0,
11725070,12:35:11,12:35:11,6035,2,,,,1813.48,0
11725070,12:35:57,12:35:57,6036,3,,,,2345.3,0
11725070,12:36:18,12:36:18,6037,4,,,,2586.09,0
11725070,12:37:00,12:37:00,6038,5,,,,3112.47,
11725070,12:37:46,12:37:46,6039,6,,,,3420.75,0
11725070,12:38:17,12:38:17,6040,7,,,,3662.36,0
11725070,12:39:03,12:39:03,6041,8,,,,4079.01,0
11725070,12:39:43,12:39:43,10564,9,,,,4388.69,0
11725070,12:40:12,12:40:12,10566,10,,,,4664.73,0
11725070,12:41:15,12:41:15,10560,11,,,,5228.8,0
11725070,12:41:51,12:41:51,10347,12,,,,5579.28,0
11725070,12:42:30,12:42:30,10345,13,,,,5867.85,0
11725070,12:43:36,12:43:36,10562,14,,,,6445.18,0
11725070,12:45:30,12:45:30,8537,15,,,,7390.66,0
11725070,12:46:21,12:46:21,9023,16,,,,7779,0
11725070,12:48:00,12:48:00,6971,17,,,,8679.05,
11725070,12:51:15,12:51:15,8598,18,,,,9515.33,0
11725070,12:53:26,12:53:26,8250,19,,,,10261.96,0
11725070,12:54:53,12:54:53,3105,20,,,,10700.28,0
11725070,12:56:02,12:56:02,7834,21,,,,10979.17,0
11725070,12:56:50,12:56:50,9516,22,,,,11203.67,0
11725070,12:58:00,12:58:00,9518,23,,1,,11503.5,
12437020,20:04:00,20:04:00,10697,1,,,1,0,
12437020,20:06:44,20:06:44,6035,2,,,,1813.48,0
12437020,20:07:41,20:07:41,6036,3,,,,2345.3,0
12437020,20:08:07,20:08:07,6037,4,,,,2586.09,0
12437020,20:09:00,20:09:00,6038,5,,,,3112.47,
12437020,20:09:50,20:09:50,6039,6,,,,3420.75,0
12437020,20:10:24,20:10:24,6040,7,,,,3662.36,0
12437020,20:11:14,20:11:14,6041,8,,,,4079.01,0
12437020,20:11:58,20:11:58,10564,9,,,,4388.69,0
12437020,20:12:30,20:12:30,10566,10,,,,4664.73,0
12437020,20:13:39,20:13:39,10560,11,,,,5228.8,0
12437020,20:14:17,20:14:17,10347,12,,,,5579.28,0
12437020,20:15:00,20:15:00,10345,13,,,,5867.85,0
12437020,20:16:12,20:16:12,10562,14,,,,6445.18,0
12437020,20:18:16,20:18:16,8537,15,,,,7390.66,0
12437020,20:19:12,20:19:12,9023,16,,,,7779,0
12437020,20:21:00,20:21:00,6971,17,,,,8679.05,
12437020,20:23:36,20:23:36,8598,18,,,,9515.33,0
12437020,20:25:21,20:25:21,8250,19,,,,10261.96,0
12437020,20:26:30,20:26:30,3105,20,,,,10700.28,0
12437020,20:27:26,20:27:26,7834,21,,,,10979.17,0
12437020,20:28:04,20:28:04,9516,22,,,,11203.67,0
12437020,20:29:00,20:29:00,9518,23,,1,,11503.5,
12437030,20:04:00,20:04:00,10697,1,,,1,0,
12437030,20:06:44,20:06:44,6035,2,,,,1813.48,0
12437030,20:07:41,20:07:41,6036,3,,,,2345.3,0
12437030,20:08:07,20:08:07,6037,4,,,,2586.09,0
12437030,20:09:00,20:09:00,6038,5,,,,3112.47,
12437030,20:09:50,20:09:50,6039,6,,,,3420.75,0
12437030,20:10:24,20:10:24,6040,7,,,,3662.36,0
12437030,20:11:14,20:11:14,6041,8,,,,4079.01,0
12437030,20:11:58,20:11:58,10564,9,,,,4388.69,0
12437030,20:12:30,20:12:30,10566,10,,,,4664.73,0
12437030,20:13:39,20:13:39,10560,11,,,,5228.8,0
12437030,20:14:17,20:14:17,10347,12,,,,5579.28,0
12437030,20:15:00,20:15:00,10345,13,,,,5867.85,0
12437030,20:16:12,20:16:12,10562,14,,,,6445.18,0
12437030,20:18:16,20:18:16,8537,15,,,,7390.66,0
12437030,20:19:12,20:19:12,9023,16,,,,7779,0
12437030,20:21:00,20:21:00,6971,17,,,,8679.05,
12437030,20:23:36,20:23:36,8598,18,,,,9515.33,0
12437030,20:25:21,20:25:21,8250,19,,,,10261.96,0
12437030,20:26:30,20:26:30,3105,20,,,,10700.28,0
12437030,20:27:26,20:27:26,7834,21,,,,10979.17,0
12437030,20:28:04,20:28:04,9516,22,,,,11203.67,0
12437030,20:29:00,20:29:00,9518,23,,1,,11503.5,
12437040,20:04:00,20:04:00,10697,1,,,1,0,
12437040,20:06:44,20:06:44,6035,2,,,,1813.48,0
12437040,20:07:41,20:07:41,6036,3,,,,2345.3,0
12437040,20:08:07,20:08:07,6037,4,,,,2586.09,0
12437040,20:09:00,20:09:00,6038,5,,,,3112.47,
12437040,20:09:50,20:09:50,6039,6,,,,3420.75,0
12437040,20:10:24,20:10:24,6040,7,,,,3662.36,0
12437040,20:11:14,20:11:14,6041,8,,,,4079.01,0
12437040,20:11:58,20:11:58,10564,9,,,,4388.69,0
12437040,20:12:30,20:12:30,10566,10,,,,4664.73,0
12437040,20:13:39,20:13:39,10560,11,,,,5228.8,0
12437040,20:14:17,20:14:17,10347,12,,,,5579.28,0
12437040,20:15:00,20:15:00,10345,13,,,,5867.85,0
12437040,20:16:12,20:16:12,10562,14,,,,6445.18,0
12437040,20:18:16,20:18:16,8537,15,,,,7390.66,0
12437040,20:19:12,20:19:12,9023,16,,,,7779,0
12437040,20:21:00,20:21:00,6971,17,,,,8679.05,
12437040,20:23:36,20:23:36,8598,18,,,,9515.33,0
12437040,20:25:21,20:25:21,8250,19,,,,10261.96,0
12437040,20:26:30,20:26:30,3105,20,,,,10700.28,0
12437040,20:27:26,20:27:26,7834,21,,,,10979.17,0
12437040,20:28:04,20:28:04,9516,22,,,,11203.67,0
12437040,20:29:00,20:29:00,9518,23,,1,,11503.5,
12437050,20:04:00,20:04:00,10697,1,,,1,0,
12437050,20:06:44,20:06:44,6035,2,,,,1813.48,0
12437050,20:07:41,20:07:41,6036,3,,,,2345.3,0
12437050,20:08:07,20:08:07,6037,4,,,,2586.09,0
12437050,20:09:00,20:09:00,6038,5,,,,3112.47,
12437050,20:09:50,20:09:50,6039,6,,,,3420.75,0
12437050,20:10:24,20:10:24,6040,7,,,,3662.36,0
12437050,20:11:14,20:11:14,6041,8,,,,4079.01,0
12437050,20:11:58,20:11:58,10564,9,,,,4388.69,0
12437050,20:12:30,20:12:30,10566,10,,,,4664.73,0
12437050,20:13:39,20:13:39,10560,11,,,,5228.8,0
12437050,20:14:17,20:14:17,10347,12,,,,5579.28,0
12437050,20:15:00,20:15:00,10345,13,,,,5867.85,0
12437050,20:16:12,20:16:12,10562,14,,,,6445.18,0
12437050,20:18:16,20:18:16,8537,15,,,,7390.66,0
12437050,20:19:12,20:19:12,9023,16,,,,7779,0
12437050,20:21:00,20:21:00,6971,17,,,,8679.05,
12437050,20:23:36,20:23:36,8598,18,,,,9515.33,0
12437050,20:25:21,20:25:21,8250,19,,,,10261.96,0
12437050,20:26:30,20:26:30,3105,20,,,,10700.28,0
12437050,20:27:26,20:27:26,7834,21,,,,10979.17,0
12437050,20:28:04,20:28:04,9516,22,,,,11203.67,0
12437050,20:29:00,20:29:00,9518,23,,1,,11503.5,
12437060,20:04:00,20:04:00,10697,1,,,1,0,
12437060,20:06:44,20:06:44,6035,2,,,,1813.48,0
12437060,20:07:41,20:07:41,6036,3,,,,2345.3,0
12437060,20:08:07,20:08:07,6037,4,,,,2586.09,0
12437060,20:09:00,20:09:00,6038,5,,,,3112.47,
12437060,20:09:50,20:09:50,6039,6,,,,3420.75,0
12437060,20:10:24,20:10:24,6040,7,,,,3662.36,0
12437060,20:11:14,20:11:14,6041,8,,,,4079.01,0
12437060,20:11:58,20:11:58,10564,9,,,,4388.69,0
12437060,20:12:30,20:12:30,10566,10,,,,4664.73,0
12437060,20:13:39,20:13:39,10560,11,,,,5228.8,0
12437060,20:14:17,20:14:17,10347,12,,,,5579.28,0
12437060,20:15:00,20:15:00,10345,13,,,,5867.85,0
12437060,20:16:12,20:16:12,10562,14,,,,6445.18,0
12437060,20:18:16,20:18:16,8537,15,,,,7390.66,0
12437060,20:19:12,20:19:12,9023,16,,,,7779,0
12437060,20:21:00,20:21:00,6971,17,,,,8679.05,
12437060,20:23:36,20:23:36,8598,18,,,,9515.33,0
12437060,20:25:21,20:25:21,8250,19,,,,10261.96,0
12437060,20:26:30,20:26:30,3105,20,,,,10700.28,0
12437060,20:27:26,20:27:26,7834,21,,,,10979.17,0
12437060,20:28:04,20:28:04,9516,22,,,,11203.67,0
12437060,20:29:00,20:29:00,9518,23,,1,,11503.5,
12652020,19:35:00,19:35:00,10697,1,,,1,0,
12652020,19:37:44,19:37:44,6035,2,,,,1813.48,0
12652020,19:38:41,19:38:41,6036,3,,,,2345.3,0
12652020,19:39:07,19:39:07,6037,4,,,,2586.09,0
12652020,19:40:00,19:40:00,6038,5,,,,3112.47,
12652020,19:40:50,19:40:50,6039,6,,,,3420.75,0
12652020,19:41:24,19:41:24,6040,7,,,,3662.36,0
12652020,19:42:14,19:42:14,6041,8,,,,4079.01,0
12652020,19:42:58,19:42:58,10564,9,,,,4388.69,0
12652020,19:43:30,19:43:30,10566,10,,,,4664.73,0
12652020,19:44:39,19:44:39,10560,11,,,,5228.8,0
12652020,19:45:17,19:45:17,10347,12,,,,5579.28,0
12652020,19:46:00,19:46:00,10345,13,,,,5867.85,0
12652020,19:47:12,19:47:12,10562,14,,,,6445.18,0
12652020,19:49:16,19:49:16,8537,15,,,,7390.66,0
12652020,19:50:12,19:50:12,9023,16,,,,7779,0
12652020,19:52:00,19:52:00,6971,17,,,,8679.05,
12652020,19:54:36,19:54:36,8598,18,,,,9515.33,0
12652020,19:56:21,19:56:21,8250,19,,,,10261.96,0
12652020,19:57:30,19:57:30,3105,20,,,,10700.28,0
12652020,19:58:26,19:58:26,7834,21,,,,10979.17,0
12652020,19:59:04,19:59:04,9516,22,,,,11203.67,0
12652020,20:00:00,20:00:00,9518,23,,1,,11503.5,
12652030,19:35:00,19:35:00,10697,1,,,1,0,
12652030,19:37:44,19:37:44,6035,2,,,,1813.48,0
12652030,19:38:41,19:38:41,6036,3,,,,2345.3,0
12652030,19:39:07,19:39:07,6037,4,,,,2586.09,0
12652030,19:40:00,19:40:00,6038,5,,,,3112.47,
12652030,19:40:50,19:40:50,6039,6,,,,3420.75,0
12652030,19:41:24,19:41:24,6040,7,,,,3662.36,0
12652030,19:42:14,19:42:14,6041,8,,,,4079.01,0
12652030,19:42:58,19:42:58,10564,9,,,,4388.69,0
12652030,19:43:30,19:43:30,10566,10,,,,4664.73,0
12652030,19:44:39,19:44:39,10560,11,,,,5228.8,0
12652030,19:45:17,19:45:17,10347,12,,,,5579.28,0
12652030,19:46:00,19:46:00,10345,13,,,,5867.85,0
12652030,19:47:12,19:47:12,10562,14,,,,6445.18,0
12652030,19:49:16,19:49:16,8537,15,,,,7390.66,0
12652030,19:50:12,19:50:12,9023,16,,,,7779,0
12652030,19:52:00,19:52:00,6971,17,,,,8679.05,
12652030,19:54:36,19:54:36,8598,18,,,,9515.33,0
12652030,19:56:21,19:56:21,8250,19,,,,10261.96,0
12652030,19:57:30,19:57:30,3105,20,,,,10700.28,0
12652030,19:58:26,19:58:26,7834,21,,,,10979.17,0
12652030,19:59:04,19:59:04,9516,22,,,,11203.67,0
12652030,20:00:00,20:00:00,9518,23,,1,,11503.5,
12652040,19:35:00,19:35:00,10697,1,,,1,0,
12652040,19:37:44,19:37:44,6035,2,,,,1813.48,0
12652040,19:38:41,19:38:41,6036,3,,,,2345.3,0
12652040,19:39:07,19:39:07,6037,4,,,,2586.09,0
12652040,19:40:00,19:40:00,6038,5,,,,3112.47,
12652040,19:40:50,19:40:50,6039,6,,,,3420.75,0
12652040,19:41:24,19:41:24,6040,7,,,,3662.36,0
12652040,19:42:14,19:42:14,6041,8,,,,4079.01,0
12652040,19:42:58,19:42:58,10564,9,,,,4388.69,0
12652040,19:43:30,19:43:30,10566,10,,,,4664.73,0
12652040,19:44:39,19:44:39,10560,11,,,,5228.8,0
12652040,19:45:17,19:45:17,10347,12,,,,5579.28,0
12652040,19:46:00,19:46:00,10345,13,,,,5867.85,0
12652040,19:47:12,19:47:12,10562,14,,,,6445.18,0
12652040,19:49:16,19:49:16,8537,15,,,,7390.66,0
12652040,19:50:12,19:50:12,9023,16,,,,7779,0
12652040,19:52:00,19:52:00,6971,17,,,,8679.05,
12652040,19:54:36,19:54:36,8598,18,,,,9515.33,0
12652040,19:56:21,19:56:21,8250,19,,,,10261.96,0
12652040,19:57:30,19:57:30,3105,20,,,,10700.28,0
12652040,19:58:26,19:58:26,7834,21,,,,10979.17,0
12652040,19:59:04,19:59:04,9516,22,,,,11203.67,0
12652040,20:00:00,20:00:00,9518,23,,1,,11503.5,
12652050,19:35:00,19:35:00,10697,1,,,1,0,
12652050,19:37:44,19:37:44,6035,2,,,,1813.48,0
12652050,19:38:41,19:38:41,6036,3,,,,2345.3,0
12652050,19:39:07,19:39:07,6037,4,,,,2586.09,0
12652050,19:40:00,19:40:00,6038,5,,,,3112.47,
12652050,19:40:50,19:40:50,6039,6,,,,3420.75,0
12652050,19:41:24,19:41:24,6040,7,,,,3662.36,0
12652050,19:42:14,19:42:14,6041,8,,,,4079.01,0
12652050,19:42:58,19:42:58,10564,9,,,,4388.69,0
12652050,19:43:30,19:43:30,10566,10,,,,4664.73,0
12652050,19:44:39,19:44:39,10560,11,,,,5228.8,0
12652050,19:45:17,19:45:17,10347,12,,,,5579.28,0
12652050,19:46:00,19:46:00,10345,13,,,,5867.85,0
12652050,19:47:12,19:47:12,10562,14,,,,6445.18,0
12652050,19:49:16,19:49:16,8537,15,,,,7390.66,0
12652050,19:50:12,19:50:12,9023,16,,,,7779,0
12652050,19:52:00,19:52:00,6971,17,,,,8679.05,
12652050,19:54:36,19:54:36,8598,18,,,,9515.33,0
12652050,19:56:21,19:56:21,8250,19,,,,10261.96,0
12652050,19:57:30,19:57:30,3105,20,,,,10700.28,0
12652050,19:58:26,19:58:26,7834,21,,,,10979.17,0
12652050,19:59:04,19:59:04,9516,22,,,,11203.67,0
12652050,20:00:00,20:00:00,9518,23,,1,,11503.5,
12652060,19:35:00,19:35:00,10697,1,,,1,0,
12652060,19:37:44,19:37:44,6035,2,,,,1813.48,0
12652060,19:38:41,19:38:41,6036,3,,,,2345.3,0
12652060,19:39:07,19:39:07,6037,4,,,,2586.09,0
12652060,19:40:00,19:40:00,6038,5,,,,3112.47,
12652060,19:40:50,19:40:50,6039,6,,,,3420.75,0
12652060,19:41:24,19:41:24,6040,7,,,,3662.36,0
12652060,19:42:14,19:42:14,6041,8,,,,4079.01,0
12652060,19:42:58,19:42:58,10564,9,,,,4388.69,0
12652060,19:43:30,19:43:30,10566,10,,,,4664.73,0
12652060,19:44:39,19:44:39,10560,11,,,,5228.8,0
12652060,19:45:17,19:45:17,10347,12,,,,5579.28,0
12652060,19:46:00,19:46:00,10345,13,,,,5867.85,0
12652060,19:47:12,19:47:12,10562,14,,,,6445.18,0
12652060,19:49:16,19:49:16,8537,15,,,,7390.66,0
12652060,19:50:12,19:50:12,9023,16,,,,7779,0
12652060,19:52:00,19:52:00,6971,17,,,,8679.05,
12652060,19:54:36,19:54:36,8598,18,,,,9515.33,0
12652060,19:56:21,19:56:21,8250,19,,,,10261.96,0
12652060,19:57:30,19:57:30,3105,20,,,,10700.28,0
12652060,19:58:26,19:58:26,7834,21,,,,10979.17,0
12652060,19:59:04,19:59:04,9516,22,,,,11203.67,0
12652060,20:00:00,20:00:00,9518,23,,1,,11503.5,
12839020,21:02:00,21:02:00,10697,1,,,1,0,
12839020,21:04:44,21:04:44,6035,2,,,,1813.48,0
12839020,21:05:41,21:05:41,6036,3,,,,2345.3,0
12839020,21:06:07,21:06:07,6037,4,,,,2586.09,0
12839020,21:07:00,21:07:00,6038,5,,,,3112.47,
12839020,21:07:50,21:07:50,6039,6,,,,3420.75,0
12839020,21:08:24,21:08:24,6040,7,,,,3662.36,0
12839020,21:09:14,21:09:14,6041,8,,,,4079.01,0
12839020,21:09:58,21:09:58,10564,9,,,,4388.69,0
12839020,21:10:30,21:10:30,10566,10,,,,4664.73,0
12839020,21:11:39,21:11:39,10560,11,,,,5228.8,0
12839020,21:12:17,21:12:17,10347,12,,,,5579.28,0
12839020,21:13:00,21:13:00,10345,13,,,,5867.85,0
12839020,21:14:12,21:14:12,10562,14,,,,6445.18,0
12839020,21:16:16,21:16:16,8537,15,,,,7390.66,0
12839020,21:17:12,21:17:12,9023,16,,,,7779,0
12839020,21:19:00,21:19:00,6971,17,,,,8679.05,
12839020,21:21:36,21:21:36,8598,18,,,,9515.33,0
12839020,21:23:21,21:23:21,8250,19,,,,10261.96,0
12839020,21:24:30,21:24:30,3105,20,,,,10700.28,0
12839020,21:25:26,21:25:26,7834,21,,,,10979.17,0
12839020,21:26:04,21:26:04,9516,22,,,,11203.67,0
12839020,21:27:00,21:27:00,9518,23,,1,,11503.5,
12839030,21:02:00,21:02:00,10697,1,,,1,0,
12839030,21:04:44,21:04:44,6035,2,,,,1813.48,0
12839030,21:05:41,21:05:41,6036,3,,,,2345.3,0
12839030,21:06:07,21:06:07,6037,4,,,,2586.09,0
12839030,21:07:00,21:07:00,6038,5,,,,3112.47,
12839030,21:07:50,21:07:50,6039,6,,,,3420.75,0
12839030,21:08:24,21:08:24,6040,7,,,,3662.36,0
12839030,21:09:14,21:09:14,6041,8,,,,4079.01,0
12839030,21:09:58,21:09:58,10564,9,,,,4388.69,0
12839030,21:10:30,21:10:30,10566,10,,,,4664.73,0
12839030,21:11:39,21:11:39,10560,11,,,,5228.8,0
12839030,21:12:17,21:12:17,10347,12,,,,5579.28,0
12839030,21:13:00,21:13:00,10345,13,,,,5867.85,0
12839030,21:14:12,21:14:12,10562,14,,,,6445.18,0
12839030,21:16:16,21:16:16,8537,15,,,,7390.66,0
12839030,21:17:12,21:17:12,9023,16,,,,7779,0
12839030,21:19:00,21:19:00,6971,17,,,,8679.05,
12839030,21:21:36,21:21:36,8598,18,,,,9515.33,0
12839030,21:23:21,21:23:21,8250,19,,,,10261.96,0
12839030,21:24:30,21:24:30,3105,20,,,,10700.28,0
12839030,21:25:26,21:25:26,7834,21,,,,10979.17,0
12839030,21:26:04,21:26:04,9516,22,,,,11203.67,0
12839030,21:27:00,21:27:00,9518,23,,1,,11503.5,
12839040,21:02:00,21:02:00,10697,1,,,1,0,
12839040,21:04:44,21:04:44,6035,2,,,,1813.48,0
12839040,21:05:41,21:05:41,6036,3,,,,2345.3,0
12839040,21:06:07,21:06:07,6037,4,,,,2586.09,0
12839040,21:07:00,21:07:00,6038,5,,,,3112.47,
12839040,21:07:50,21:07:50,6039,6,,,,3420.75,0
12839040,21:08:24,21:08:24,6040,7,,,,3662.36,0
12839040,21:09:14,21:09:14,6041,8,,,,4079.01,0
12839040,21:09:58,21:09:58,10564,9,,,,4388.69,0
12839040,21:10:30,21:10:30,10566,10,,,,4664.73,0
12839040,21:11:39,21:11:39,10560,11,,,,5228.8,0
12839040,21:12:17,21:12:17,10347,12,,,,5579.28,0
12839040,21:13:00,21:13:00,10345,13,,,,5867.85,0
12839040,21:14:12,21:14:12,10562,14,,,,6445.18,0
12839040,21:16:16,21:16:16,8537,15,,,,7390.66,0
12839040,21:17:12,21:17:12,9023,16,,,,7779,0
12839040,21:19:00,21:19:00,6971,17,,,,8679.05,
12839040,21:21:36,21:21:36,8598,18,,,,9515.33,0
12839040,21:23:21,21:23:21,8250,19,,,,10261.96,0
12839040,21:24:30,21:24:30,3105,20,,,,10700.28,0
12839040,21:25:26,21:25:26,7834,21,,,,10979.17,0
12839040,21:26:04,21:26:04,9516,22,,,,11203.67,0
12839040,21:27:00,21:27:00,9518,23,,1,,11503.5,
12839050,21:02:00,21:02:00,10697,1,,,1,0,
12839050,21:04:44,21:04:44,6035,2,,,,1813.48,0
12839050,21:05:41,21:05:41,6036,3,,,,2345.3,0
12839050,21:06:07,21:06:07,6037,4,,,,2586.09,0
12839050,21:07:00,21:07:00,6038,5,,,,3112.47,
12839050,21:07:50,21:07:50,6039,6,,,,3420.75,0
12839050,21:08:24,21:08:24,6040,7,,,,3662.36,0
12839050,21:09:14,21:09:14,6041,8,,,,4079.01,0
12839050,21:09:58,21:09:58,10564,9,,,,4388.69,0
12839050,21:10:30,21:10:30,10566,10,,,,4664.73,0
12839050,21:11:39,21:11:39,10560,11,,,,5228.8,0
12839050,21:12:17,21:12:17,10347,12,,,,5579.28,0
12839050,21:13:00,21:13:00,10345,13,,,,5867.85,0
12839050,21:14:12,21:14:12,10562,14,,,,6445.18,0
12839050,21:16:16,21:16:16,8537,15,,,,7390.66,0
12839050,21:17:12,21:17:12,9023,16,,,,7779,0
12839050,21:19:00,21:19:00,6971,17,,,,8679.05,
12839050,21:21:36,21:21:36,8598,18,,,,9515.33,0
12839050,21:23:21,21:23:21,8250,19,,,,10261.96,0
12839050,21:24:30,21:24:30,3105,20,,,,10700.28,0
12839050,21:25:26,21:25:26,7834,21,,,,10979.17,0
12839050,21:26:04,21:26:04,9516,22,,,,11203.67,0
12839050,21:27:00,21:27:00,9518,23,,1,,11503.5,
12839060,21:02:00,21:02:00,10697,1,,,1,0,
12839060,21:04:44,21:04:44,6035,2,,,,1813.48,0
12839060,21:05:41,21:05:41,6036,3,,,,2345.3,0
12839060,21:06:07,21:06:07,6037,4,,,,2586.09,0
12839060,21:07:00,21:07:00,6038,5,,,,3112.47,
12839060,21:07:50,21:07:50,6039,6,,,,3420.75,0
12839060,21:08:24,21:08:24,6040,7,,,,3662.36,0
12839060,21:09:14,21:09:14,6041,8,,,,4079.01,0
12839060,21:09:58,21:09:58,10564,9,,,,4388.69,0
12839060,21:10:30,21:10:30,10566,10,,,,4664.73,0
12839060,21:11:39,21:11:39,10560,11,,,,5228.8,0
12839060,21:12:17,21:12:17,10347,12,,,,5579.28,0
12839060,21:13:00,21:13:00,10345,13,,,,5867.85,0
12839060,21:14:12,21:14:12,10562,14,,,,6445.18,0
12839060,21:16:16,21:16:16,8537,15,,,,7390.66,0
12839060,21:17:12,21:17:12,9023,16,,,,7779,0
12839060,21:19:00,21:19:00,6971,17,,,,8679.05,
12839060,21:21:36,21:21:36,8598,18,,,,9515.33,0
12839060,21:23:21,21:23:21,8250,19,,,,10261.96,0
12839060,21:24:30,21:24:30,3105,20,,,,10700.28,0
12839060,21:25:26,21:25:26,7834,21,,,,10979.17,0
12839060,21:26:04,21:26:04,9516,22,,,,11203.67,0
12839060,21:27:00,21:27:00,9518,23,,1,,11503.5,
12905070,16:03:00,16:03:00,10697,1,,,1,0,
12905070,16:05:11,16:05:11,6035,2,,,,1813.48,0
12905070,16:05:57,16:05:57,6036,3,,,,2345.3,0
12905070,16:06:18,16:06:18,6037,4,,,,2586.09,0
12905070,16:07:00,16:07:00,6038,5,,,,3112.47,
12905070,16:07:46,16:07:46,6039,6,,,,3420.75,0
12905070,16:08:17,16:08:17,6040,7,,,,3662.36,0
12905070,16:09:03,16:09:03,6041,8,,,,4079.01,0
12905070,16:09:43,16:09:43,10564,9,,,,4388.69,0
12905070,16:10:12,16:10:12,10566,10,,,,4664.73,0
12905070,16:11:15,16:11:15,10560,11,,,,5228.8,0
12905070,16:11:51,16:11:51,10347,12,,,,5579.28,0
12905070,16:12:30,16:12:30,10345,13,,,,5867.85,0
12905070,16:13:36,16:13:36,10562,14,,,,6445.18,0
12905070,16:15:30,16:15:30,8537,15,,,,7390.66,0
12905070,16:16:21,16:16:21,9023,16,,,,7779,0
12905070,16:18:00,16:18:00,6971,17,,,,8679.05,
12905070,16:20:55,16:20:55,8598,18,,,,9515.33,0
12905070,16:22:53,16:22:53,8250,19,,,,10261.96,0
12905070,16:24:11,16:24:11,3105,20,,,,10700.28,0
12905070,16:25:14,16:25:14,7834,21,,,,10979.17,0
12905070,16:25:57,16:25:57,9516,22,,,,11203.67,0
12905070,16:27:00,16:27:00,9518,23,,1,,11503.5,
13083010,09:03:00,09:03:00,10697,1,,,1,0,
13083010,09:05:11,09:05:11,6035,2,,,,1813.48,0
13083010,09:05:57,09:05:57,6036,3,,,,2345.3,0
13083010,09:06:18,09:06:18,6037,4,,,,2586.09,0
13083010,09:07:00,09:07:00,6038,5,,,,3112.47,
13083010,09:07:46,09:07:46,6039,6,,,,3420.75,0
13083010,09:08:17,09:08:17,6040,7,,,,3662.36,0
13083010,09:09:03,09:09:03,6041,8,,,,4079.01,0
13083010,09:09:43,09:09:43,10564,9,,,,4388.69,0
13083010,09:10:12,09:10:12,10566,10,,,,4664.73,0
13083010,09:11:15,09:11:15,10560,11,,,,5228.8,0
13083010,09:11:51,09:11:51,10347,12,,,,5579.28,0
13083010,09:12:30,09:12:30,10345,13,,,,5867.85,0
13083010,09:13:36,09:13:36,10562,14,,,,6445.18,0
13083010,09:15:30,09:15:30,8537,15,,,,7390.66,0
13083010,09:16:21,09:16:21,9023,16,,,,7779,0
13083010,09:18:00,09:18:00,6971,17,,,,8679.05,
13083010,09:20:36,09:20:36,8598,18,,,,9515.33,0
13083010,09:22:21,09:22:21,8250,19,,,,10261.96,0
13083010,09:23:30,09:23:30,3105,20,,,,10700.28,0
13083010,09:24:26,09:24:26,7834,21,,,,10979.17,0
13083010,09:25:04,09:25:04,9516,22,,,,11203.67,0
13083010,09:26:00,09:26:00,9518,23,,1,,11503.5,
13083080,09:03:00,09:03:00,10697,1,,,1,0,
13083080,09:05:11,09:05:11,6035,2,,,,1813.48,0
13083080,09:05:57,09:05:57,6036,3,,,,2345.3,0
13083080,09:06:18,09:06:18,6037,4,,,,2586.09,0
13083080,09:07:00,09:07:00,6038,5,,,,3112.47,
13083080,09:07:46,09:07:46,6039,6,,,,3420.75,0
13083080,09:08:17,09:08:17,6040,7,,,,3662.36,0
13083080,09:09:03,09:09:03,6041,8,,,,4079.01,0
13083080,09:09:43,09:09:43,10564,9,,,,4388.69,0
13083080,09:10:12,09:10:12,10566,10,,,,4664.73,0
13083080,09:11:15,09:11:15,10560,11,,,,5228.8,0
13083080,09:11:51,09:11:51,10347,12,,,,5579.28,0
13083080,09:12:30,09:12:30,10345,13,,,,5867.85,0
13083080,09:13:36,09:13:36,10562,14,,,,6445.18,0
13083080,09:15:30,09:15:30,8537,15,,,,7390.66,0
13083080,09:16:21,09:16:21,9023,16,,,,7779,0
13083080,09:18:00,09:18:00,6971,17,,,,8679.05,
13083080,09:20:36,09:20:36,8598,18,,,,9515.33,0
13083080,09:22:21,09:22:21,8250,19,,,,10261.96,0
13083080,09:23:30,09:23:30,3105,20,,,,10700.28,0
13083080,09:24:26,09:24:26,7834,21,,,,10979.17,0
13083080,09:25:04,09:25:04,9516,22,,,,11203.67,0
13083080,09:26:00,09:26:00,9518,23,,1,,11503.5,
13083090,09:03:00,09:03:00,10697,1,,,1,0,
13083090,09:05:11,09:05:11,6035,2,,,,1813.48,0
13083090,09:05:57,09:05:57,6036,3,,,,2345.3,0
13083090,09:06:18,09:06:18,6037,4,,,,2586.09,0
13083090,09:07:00,09:07:00,6038,5,,,,3112.47,
13083090,09:07:46,09:07:46,6039,6,,,,3420.75,0
13083090,09:08:17,09:08:17,6040,7,,,,3662.36,0
13083090,09:09:03,09:09:03,6041,8,,,,4079.01,0
13083090,09:09:43,09:09:43,10564,9,,,,4388.69,0
13083090,09:10:12,09:10:12,10566,10,,,,4664.73,0
13083090,09:11:15,09:11:15,10560,11,,,,5228.8,0
13083090,09:11:51,09:11:51,10347,12,,,,5579.28,0
13083090,09:12:30,09:12:30,10345,13,,,,5867.85,0
13083090,09:13:36,09:13:36,10562,14,,,,6445.18,0
13083090,09:15:30,09:15:30,8537,15,,,,7390.66,0
13083090,09:16:21,09:16:21,9023,16,,,,7779,0
13083090,09:18:00,09:18:00,6971,17,,,,8679.05,
13083090,09:20:36,09:20:36,8598,18,,,,9515.33,0
13083090,09:22:21,09:22:21,8250,19,,,,10261.96,0
13083090,09:23:30,09:23:30,3105,20,,,,10700.28,0
13083090,09:24:26,09:24:26,7834,21,,,,10979.17,0
13083090,09:25:04,09:25:04,9516,22,,,,11203.67,0
13083090,09:26:00,09:26:00,9518,23,,1,,11503.5,
13100020,14:02:00,14:02:00,10697,1,,,1,0,
13100020,14:04:44,14:04:44,6035,2,,,,1813.48,0
13100020,14:05:41,14:05:41,6036,3,,,,2345.3,0
13100020,14:06:07,14:06:07,6037,4,,,,2586.09,0
13100020,14:07:00,14:07:00,6038,5,,,,3112.47,
13100020,14:07:50,14:07:50,6039,6,,,,3420.75,0
13100020,14:08:24,14:08:24,6040,7,,,,3662.36,0
13100020,14:09:14,14:09:14,6041,8,,,,4079.01,0
13100020,14:09:58,14:09:58,10564,9,,,,4388.69,0
13100020,14:10:30,14:10:30,10566,10,,,,4664.73,0
13100020,14:11:39,14:11:39,10560,11,,,,5228.8,0
13100020,14:12:17,14:12:17,10347,12,,,,5579.28,0
13100020,14:13:00,14:13:00,10345,13,,,,5867.85,0
13100020,14:14:12,14:14:12,10562,14,,,,6445.18,0
13100020,14:16:16,14:16:16,8537,15,,,,7390.66,0
13100020,14:17:12,14:17:12,9023,16,,,,7779,0
13100020,14:19:00,14:19:00,6971,17,,,,8679.05,
13100020,14:21:36,14:21:36,8598,18,,,,9515.33,0
13100020,14:23:21,14:23:21,8250,19,,,,10261.96,0
13100020,14:24:30,14:24:30,3105,20,,,,10700.28,0
13100020,14:25:26,14:25:26,7834,21,,,,10979.17,0
13100020,14:26:04,14:26:04,9516,22,,,,11203.67,0
13100020,14:27:00,14:27:00,9518,23,,1,,11503.5,
13100030,14:02:00,14:02:00,10697,1,,,1,0,
13100030,14:04:44,14:04:44,6035,2,,,,1813.48,0
13100030,14:05:41,14:05:41,6036,3,,,,2345.3,0
13100030,14:06:07,14:06:07,6037,4,,,,2586.09,0
13100030,14:07:00,14:07:00,6038,5,,,,3112.47,
13100030,14:07:50,14:07:50,6039,6,,,,3420.75,0
13100030,14:08:24,14:08:24,6040,7,,,,3662.36,0
13100030,14:09:14,14:09:14,6041,8,,,,4079.01,0
13100030,14:09:58,14:09:58,10564,9,,,,4388.69,0
13100030,14:10:30,14:10:30,10566,10,,,,4664.73,0
13100030,14:11:39,14:11:39,10560,11,,,,5228.8,0
13100030,14:12:17,14:12:17,10347,12,,,,5579.28,0
13100030,14:13:00,14:13:00,10345,13,,,,5867.85,0
13100030,14:14:12,14:14:12,10562,14,,,,6445.18,0
13100030,14:16:16,14:16:16,8537,15,,,,7390.66,0
13100030,14:17:12,14:17:12,9023,16,,,,7779,0
13100030,14:19:00,14:19:00,6971,17,,,,8679.05,
13100030,14:21:36,14:21:36,8598,18,,,,9515.33,0
13100030,14:23:21,14:23:21,8250,19,,,,10261.96,0
13100030,14:24:30,14:24:30,3105,20,,,,10700.28,0
13100030,14:25:26,14:25:26,7834,21,,,,10979.17,0
13100030,14:26:04,14:26:04,9516,22,,,,11203.67,0
13100030,14:27:00,14:27:00,9518,23,,1,,11503.5,
13100040,14:02:00,14:02:00,10697,1,,,1,0,
13100040,14:04:44,14:04:44,6035,2,,,,1813.48,0
13100040,14:05:41,14:05:41,6036,3,,,,2345.3,0
13100040,14:06:07,14:06:07,6037,4,,,,2586.09,0
13100040,14:07:00,14:07:00,6038,5,,,,3112.47,
13100040,14:07:50,14:07:50,6039,6,,,,3420.75,0
13100040,14:08:24,14:08:24,6040,7,,,,3662.36,0
13100040,14:09:14,14:09:14,6041,8,,,,4079.01,0
13100040,14:09:58,14:09:58,10564,9,,,,4388.69,0
13100040,14:10:30,14:10:30,10566,10,,,,4664.73,0
13100040,14:11:39,14:11:39,10560,11,,,,5228.8,0
13100040,14:12:17,14:12:17,10347,12,,,,5579.28,0
13100040,14:13:00,14:13:00,10345,13,,,,5867.85,0
13100040,14:14:12,14:14:12,10562,14,,,,6445.18,0
13100040,14:16:16,14:16:16,8537,15,,,,7390.66,0
13100040,14:17:12,14:17:12,9023,16,,,,7779,0
13100040,14:19:00,14:19:00,6971,17,,,,8679.05,
13100040,14:21:36,14:21:36,8598,18,,,,9515.33,0
13100040,14:23:21,14:23:21,8250,19,,,,10261.96,0
13100040,14:24:30,14:24:30,3105,20,,,,10700.28,0
13100040,14:25:26,14:25:26,7834,21,,,,10979.17,0
13100040,14:26:04,14:26:04,9516,22,,,,11203.67,0
13100040,14:27:00,14:27:00,9518,23,,1,,11503.5,
13100050,14:02:00,14:02:00,10697,1,,,1,0,
13100050,14:04:44,14:04:44,6035,2,,,,1813.48,0
13100050,14:05:41,14:05:41,6036,3,,,,2345.3,0
13100050,14:06:07,14:06:07,6037,4,,,,2586.09,0
13100050,14:07:00,14:07:00,6038,5,,,,3112.47,
13100050,14:07:50,14:07:50,6039,6,,,,3420.75,0
13100050,14:08:24,14:08:24,6040,7,,,,3662.36,0
13100050,14:09:14,14:09:14,6041,8,,,,4079.01,0
13100050,14:09:58,14:09:58,10564,9,,,,4388.69,0
13100050,14:10:30,14:10:30,10566,10,,,,4664.73,0
13100050,14:11:39,14:11:39,10560,11,,,,5228.8,0
13100050,14:12:17,14:12:17,10347,12,,,,5579.28,0
13100050,14:13:00,14:13:00,10345,13,,,,5867.85,0
13100050,14:14:12,14:14:12,10562,14,,,,6445.18,0
13100050,14:16:16,14:16:16,8537,15,,,,7390.66,0
13100050,14:17:12,14:17:12,9023,16,,,,7779,0
13100050,14:19:00,14:19:00,6971,17,,,,8679.05,
13100050,14:21:36,14:21:36,8598,18,,,,9515.33,0
13100050,14:23:21,14:23:21,8250,19,,,,10261.96,0
13100050,14:24:30,14:24:30,3105,20,,,,10700.28,0
13100050,14:25:26,14:25:26,7834,21,,,,10979.17,0
13100050,14:26:04,14:26:04,9516,22,,,,11203.67,0
13100050,14:27:00,14:27:00,9518,23,,1,,11503.5,
13100060,14:02:00,14:02:00,10697,1,,,1,0,
13100060,14:04:44,14:04:44,6035,2,,,,1813.48,0
13100060,14:05:41,14:05:41,6036,3,,,,2345.3,0
13100060,14:06:07,14:06:07,6037,4,,,,2586.09,0
13100060,14:07:00,14:07:00,6038,5,,,,3112.47,
13100060,14:07:50,14:07:50,6039,6,,,,3420.75,0
13100060,14:08:24,14:08:24,6040,7,,,,3662.36,0
13100060,14:09:14,14:09:14,6041,8,,,,4079.01,0
13100060,14:09:58,14:09:58,10564,9,,,,4388.69,0
13100060,14:10:30,14:10:30,10566,10,,,,4664.73,0
13100060,14:11:39,14:11:39,10560,11,,,,5228.8,0
13100060,14:12:17,14:12:17,10347,12,,,,5579.28,0
13100060,14:13:00,14:13:00,10345,13,,,,5867.85,0
13100060,14:14:12,14:14:12,10562,14,,,,6445.18,0
13100060,14:16:16,14:16:16,8537,15,,,,7390.66,0
13100060,14:17:12,14:17:12,9023,16,,,,7779,0
13100060,14:19:00,14:19:00,6971,17,,,,8679.05,
13100060,14:21:36,14:21:36,8598,18,,,,9515.33,0
13100060,14:23:21,14:23:21,8250,19,,,,10261.96,0
13100060,14:24:30,14:24:30,3105,20,,,,10700.28,0
13100060,14:25:26,14:25:26,7834,21,,,,10979.17,0
13100060,14:26:04,14:26:04,9516,22,,,,11203.67,0
13100060,14:27:00,14:27:00,9518,23,,1,,11503.5,
13395020,10:32:00,10:32:00,10697,1,,,1,0,
13395020,10:34:44,10:34:44,6035,2,,,,1813.48,0
13395020,10:35:41,10:35:41,6036,3,,,,2345.3,0
13395020,10:36:07,10:36:07,6037,4,,,,2586.09,0
13395020,10:37:00,10:37:00,6038,5,,,,3112.47,
13395020,10:37:46,10:37:46,6039,6,,,,3420.75,0
13395020,10:38:16,10:38:16,6040,7,,,,3662.36,0
13395020,10:39:03,10:39:03,6041,8,,,,4079.01,0
13395020,10:39:43,10:39:43,10564,9,,,,4388.69,0
13395020,10:40:12,10:40:12,10566,10,,,,4664.73,0
13395020,10:41:15,10:41:15,10560,11,,,,5228.8,0
13395020,10:41:50,10:41:50,10347,12,,,,5579.28,0
13395020,10:42:29,10:42:29,10345,13,,,,5867.85,0
13395020,10:43:35,10:43:35,10562,14,,,,6445.18,0
13395020,10:45:29,10:45:29,8537,15,,,,7390.66,0
13395020,10:46:21,10:46:21,9023,16,,,,7780.37,0
13395020,10:48:00,10:48:00,6971,17,,,,8680.42,
13395020,10:50:22,10:50:22,8598,18,,,,9516.7,0
13395020,10:51:57,10:51:57,8250,19,,,,10263.33,0
13395020,10:53:00,10:53:00,3105,20,,,,10701.65,0
13395020,10:53:51,10:53:51,7834,21,,,,10980.54,0
13395020,10:54:19,10:54:19,9516,22,,,,11206.46,0
13395020,10:55:00,10:55:00,9518,23,,,,11501.2,
13395020,10:55:47,10:55:47,3024,24,,,,12179.8,0
13395020,10:56:01,10:56:01,3025,25,,,,12370.68,0
13395020,10:56:22,10:56:22,3026,26,,,,12649.39,0
13395020,10:57:57,10:57:57,3427,27,,,,13541.09,0
13395020,10:58:23,10:58:23,3428,28,,,,13913.09,0
13395020,11:00:05,11:00:05,3080,29,,,,14817.54,0
13395020,11:00:35,11:00:35,10666,30,,,,15190.45,0
13395020,11:01:00,11:01:00,3087,31,,,,15521.49,
13395020,11:01:54,11:01:54,3088,32,,,,15708.64,0
13395020,11:08:47,11:08:47,3100,33,,,,17067.5,0
13395020,11:09:36,11:09:36,3101,34,,,,17256.85,0
13395020,11:10:25,11:10:25,3102,35,,,,17400.88,0
13395020,11:13:00,11:13:00,6588,36,,1,,18169.17,
13395030,10:32:00,10:32:00,10697,1,,,1,0,
13395030,10:34:44,10:34:44,6035,2,,,,1813.48,0
13395030,10:35:41,10:35:41,6036,3,,,,2345.3,0
13395030,10:36:07,10:36:07,6037,4,,,,2586.09,0
13395030,10:37:00,10:37:00,6038,5,,,,3112.47,
13395030,10:37:46,10:37:46,6039,6,,,,3420.75,0
13395030,10:38:16,10:38:16,6040,7,,,,3662.36,0
13395030,10:39:03,10:39:03,6041,8,,,,4079.01,0
13395030,10:39:43,10:39:43,10564,9,,,,4388.69,0
13395030,10:40:12,10:40:12,10566,10,,,,4664.73,0
13395030,10:41:15,10:41:15,10560,11,,,,5228.8,0
13395030,10:41:50,10:41:50,10347,12,,,,5579.28,0
13395030,10:42:29,10:42:29,10345,13,,,,5867.85,0
13395030,10:43:35,10:43:35,10562,14,,,,6445.18,0
13395030,10:45:29,10:45:29,8537,15,,,,7390.66,0
13395030,10:46:21,10:46:21,9023,16,,,,7780.37,0
13395030,10:48:00,10:48:00,6971,17,,,,8680.42,
13395030,10:50:22,10:50:22,8598,18,,,,9516.7,0
13395030,10:51:57,10:51:57,8250,19,,,,10263.33,0
13395030,10:53:00,10:53:00,3105,20,,,,10701.65,0
13395030,10:53:51,10:53:51,7834,21,,,,10980.54,0
13395030,10:54:19,10:54:19,9516,22,,,,11206.46,0
13395030,10:55:00,10:55:00,9518,23,,,,11501.2,
13395030,10:55:47,10:55:47,3024,24,,,,12179.8,0
13395030,10:56:01,10:56:01,3025,25,,,,12370.68,0
13395030,10:56:22,10:56:22,3026,26,,,,12649.39,0
13395030,10:57:57,10:57:57,3427,27,,,,13541.09,0
13395030,10:58:23,10:58:23,3428,28,,,,13913.09,0
13395030,11:00:05,11:00:05,3080,29,,,,14817.54,0
13395030,11:00:35,11:00:35,10666,30,,,,15190.45,0
13395030,11:01:00,11:01:00,3087,31,,,,15521.49,
13395030,11:01:54,11:01:54,3088,32,,,,15708.64,0
13395030,11:08:47,11:08:47,3100,33,,,,17067.5,0
13395030,11:09:36,11:09:36,3101,34,,,,17256.85,0
13395030,11:10:25,11:10:25,3102,35,,,,17400.88,0
13395030,11:13:00,11:13:00,6588,36,,1,,18169.17,
13395040,10:32:00,10:32:00,10697,1,,,1,0,
13395040,10:34:44,10:34:44,6035,2,,,,1813.48,0
13395040,10:35:41,10:35:41,6036,3,,,,2345.3,0
13395040,10:36:07,10:36:07,6037,4,,,,2586.09,0
13395040,10:37:00,10:37:00,6038,5,,,,3112.47,
13395040,10:37:46,10:37:46,6039,6,,,,3420.75,0
13395040,10:38:16,10:38:16,6040,7,,,,3662.36,0
13395040,10:39:03,10:39:03,6041,8,,,,4079.01,0
13395040,10:39:43,10:39:43,10564,9,,,,4388.69,0
13395040,10:40:12,10:40:12,10566,10,,,,4664.73,0
13395040,10:41:15,10:41:15,10560,11,,,,5228.8,0
13395040,10:41:50,10:41:50,10347,12,,,,5579.28,0
13395040,10:42:29,10:42:29,10345,13,,,,5867.85,0
13395040,10:43:35,10:43:35,10562,14,,,,6445.18,0
13395040,10:45:29,10:45:29,8537,15,,,,7390.66,0
13395040,10:46:21,10:46:21,9023,16,,,,7780.37,0
13395040,10:48:00,10:48:00,6971,17,,,,8680.42,
13395040,10:50:22,10:50:22,8598,18,,,,9516.7,0
13395040,10:51:57,10:51:57,8250,19,,,,10263.33,0
13395040,10:53:00,10:53:00,3105,20,,,,10701.65,0
13395040,10:53:51,10:53:51,7834,21,,,,10980.54,0
13395040,10:54:19,10:54:19,9516,22,,,,11206.46,0
13395040,10:55:00,10:55:00,9518,23,,,,11501.2,
13395040,10:55:47,10:55:47,3024,24,,,,12179.8,0
13395040,10:56:01,10:56:01,3025,25,,,,12370.68,0
13395040,10:56:22,10:56:22,3026,26,,,,12649.39,0
13395040,10:57:57,10:57:57,3427,27,,,,13541.09,0
13395040,10:58:23,10:58:23,3428,28,,,,13913.09,0
13395040,11:00:05,11:00:05,3080,29,,,,14817.54,0
13395040,11:00:35,11:00:35,10666,30,,,,15190.45,0
13395040,11:01:00,11:01:00,3087,31,,,,15521.49,
13395040,11:01:54,11:01:54,3088,32,,,,15708.64,0
13395040,11:08:47,11:08:47,3100,33,,,,17067.5,0
13395040,11:09:36,11:09:36,3101,34,,,,17256.85,0
13395040,11:10:25,11:10:25,3102,35,,,,17400.88,0
13395040,11:13:00,11:13:00,6588,36,,1,,18169.17,
13395050,10:32:00,10:32:00,10697,1,,,1,0,
13395050,10:34:44,10:34:44,6035,2,,,,1813.48,0
13395050,10:35:41,10:35:41,6036,3,,,,2345.3,0
13395050,10:36:07,10:36:07,6037,4,,,,2586.09,0
13395050,10:37:00,10:37:00,6038,5,,,,3112.47,
13395050,10:37:46,10:37:46,6039,6,,,,3420.75,0
13395050,10:38:16,10:38:16,6040,7,,,,3662.36,0
13395050,10:39:03,10:39:03,6041,8,,,,4079.01,0
13395050,10:39:43,10:39:43,10564,9,,,,4388.69,0
13395050,10:40:12,10:40:12,10566,10,,,,4664.73,0
13395050,10:41:15,10:41:15,10560,11,,,,5228.8,0
13395050,10:41:50,10:41:50,10347,12,,,,5579.28,0
13395050,10:42:29,10:42:29,10345,13,,,,5867.85,0
13395050,10:43:35,10:43:35,10562,14,,,,6445.18,0
13395050,10:45:29,10:45:29,8537,15,,,,7390.66,0
13395050,10:46:21,10:46:21,9023,16,,,,7780.37,0
13395050,10:48:00,10:48:00,6971,17,,,,8680.42,
13395050,10:50:22,10:50:22,8598,18,,,,9516.7,0
13395050,10:51:57,10:51:57,8250,19,,,,10263.33,0
13395050,10:53:00,10:53:00,3105,20,,,,10701.65,0
13395050,10:53:51,10:53:51,7834,21,,,,10980.54,0
13395050,10:54:19,10:54:19,9516,22,,,,11206.46,0
13395050,10:55:00,10:55:00,9518,23,,,,11501.2,
13395050,10:55:47,10:55:47,3024,24,,,,12179.8,0
13395050,10:56:01,10:56:01,3025,25,,,,12370.68,0
13395050,10:56:22,10:56:22,3026,26,,,,12649.39,0
13395050,10:57:57,10:57:57,3427,27,,,,13541.09,0
13395050,10:58:23,10:58:23,3428,28,,,,13913.09,0
13395050,11:00:05,11:00:05,3080,29,,,,14817.54,0
13395050,11:00:35,11:00:35,10666,30,,,,15190.45,0
13395050,11:01:00,11:01:00,3087,31,,,,15521.49,
13395050,11:01:54,11:01:54,3088,32,,,,15708.64,0
13395050,11:08:47,11:08:47,3100,33,,,,17067.5,0
13395050,11:09:36,11:09:36,3101,34,,,,17256.85,0
13395050,11:10:25,11:10:25,3102,35,,,,17400.88,0
13395050,11:13:00,11:13:00,6588,36,,1,,18169.17,
13395060,10:32:00,10:32:00,10697,1,,,1,0,
13395060,10:34:44,10:34:44,6035,2,,,,1813.48,0
13395060,10:35:41,10:35:41,6036,3,,,,2345.3,0
13395060,10:36:07,10:36:07,6037,4,,,,2586.09,0
13395060,10:37:00,10:37:00,6038,5,,,,3112.47,
13395060,10:37:46,10:37:46,6039,6,,,,3420.75,0
13395060,10:38:16,10:38:16,6040,7,,,,3662.36,0
13395060,10:39:03,10:39:03,6041,8,,,,4079.01,0
13395060,10:39:43,10:39:43,10564,9,,,,4388.69,0
13395060,10:40:12,10:40:12,10566,10,,,,4664.73,0
13395060,10:41:15,10:41:15,10560,11,,,,5228.8,0
13395060,10:41:50,10:41:50,10347,12,,,,5579.28,0
13395060,10:42:29,10:42:29,10345,13,,,,5867.85,0
13395060,10:43:35,10:43:35,10562,14,,,,6445.18,0
13395060,10:45:29,10:45:29,8537,15,,,,7390.66,0
13395060,10:46:21,10:46:21,9023,16,,,,7780.37,0
13395060,10:48:00,10:48:00,6971,17,,,,8680.42,
13395060,10:50:22,10:50:22,8598,18,,,,9516.7,0
13395060,10:51:57,10:51:57,8250,19,,,,10263.33,0
13395060,10:53:00,10:53:00,3105,20,,,,10701.65,0
13395060,10:53:51,10:53:51,7834,21,,,,10980.54,0
13395060,10:54:19,10:54:19,9516,22,,,,11206.46,0
13395060,10:55:00,10:55:00,9518,23,,,,11501.2,
13395060,10:55:47,10:55:47,3024,24,,,,12179.8,0
13395060,10:56:01,10:56:01,3025,25,,,,12370.68,0
13395060,10:56:22,10:56:22,3026,26,,,,12649.39,0
13395060,10:57:57,10:57:57,3427,27,,,,13541.09,0
13395060,10:58:23,10:58:23,3428,28,,,,13913.09,0
13395060,11:00:05,11:00:05,3080,29,,,,14817.54,0
13395060,11:00:35,11:00:35,10666,30,,,,15190.45,0
13395060,11:01:00,11:01:00,3087,31,,,,15521.49,
13395060,11:01:54,11:01:54,3088,32,,,,15708.64,0
13395060,11:08:47,11:08:47,3100,33,,,,17067.5,0
13395060,11:09:36,11:09:36,3101,34,,,,17256.85,0
13395060,11:10:25,11:10:25,3102,35,,,,17400.88,0
13395060,11:13:00,11:13:00,6588,36,,1,,18169.17,
1365070,15:03:00,15:03:00,10697,1,,,1,0,
1365070,15:05:11,15:05:11,6035,2,,,,1813.48,0
1365070,15:05:57,15:05:57,6036,3,,,,2345.3,0
1365070,15:06:18,15:06:18,6037,4,,,,2586.09,0
1365070,15:07:00,15:07:00,6038,5,,,,3112.47,
1365070,15:07:46,15:07:46,6039,6,,,,3420.75,0
1365070,15:08:17,15:08:17,6040,7,,,,3662.36,0
1365070,15:09:03,15:09:03,6041,8,,,,4079.01,0
1365070,15:09:43,15:09:43,10564,9,,,,4388.69,0
1365070,15:10:12,15:10:12,10566,10,,,,4664.73,0
1365070,15:11:15,15:11:15,10560,11,,,,5228.8,0
1365070,15:11:51,15:11:51,10347,12,,,,5579.28,0
1365070,15:12:30,15:12:30,10345,13,,,,5867.85,0
1365070,15:13:36,15:13:36,10562,14,,,,6445.18,0
1365070,15:15:30,15:15:30,8537,15,,,,7390.66,0
1365070,15:16:21,15:16:21,9023,16,,,,7779,0
1365070,15:18:00,15:18:00,6971,17,,,,8679.05,
1365070,15:21:15,15:21:15,8598,18,,,,9515.33,0
1365070,15:23:26,15:23:26,8250,19,,,,10261.96,0
1365070,15:24:53,15:24:53,3105,20,,,,10700.28,0
1365070,15:26:02,15:26:02,7834,21,,,,10979.17,0
1365070,15:26:50,15:26:50,9516,22,,,,11203.67,0
1365070,15:28:00,15:28:00,9518,23,,1,,11503.5,
13838020,18:37:00,18:37:00,10697,1,,,1,0,
13838020,18:39:44,18:39:44,6035,2,,,,1813.48,0
13838020,18:40:41,18:40:41,6036,3,,,,2345.3,0
13838020,18:41:07,18:41:07,6037,4,,,,2586.09,0
13838020,18:42:00,18:42:00,6038,5,,,,3112.47,
13838020,18:42:50,18:42:50,6039,6,,,,3420.75,0
13838020,18:43:24,18:43:24,6040,7,,,,3662.36,0
13838020,18:44:14,18:44:14,6041,8,,,,4079.01,0
13838020,18:44:58,18:44:58,10564,9,,,,4388.69,0
13838020,18:45:30,18:45:30,10566,10,,,,4664.73,0
13838020,18:46:39,18:46:39,10560,11,,,,5228.8,0
13838020,18:47:17,18:47:17,10347,12,,,,5579.28,0
13838020,18:48:00,18:48:00,10345,13,,,,5867.85,0
13838020,18:49:12,18:49:12,10562,14,,,,6445.18,0
13838020,18:51:16,18:51:16,8537,15,,,,7390.66,0
13838020,18:52:12,18:52:12,9023,16,,,,7779,0
13838020,18:54:00,18:54:00,6971,17,,,,8679.05,
13838020,18:56:36,18:56:36,8598,18,,,,9515.33,0
13838020,18:58:21,18:58:21,8250,19,,,,10261.96,0
13838020,18:59:30,18:59:30,3105,20,,,,10700.28,0
13838020,19:00:26,19:00:26,7834,21,,,,10979.17,0
13838020,19:01:04,19:01:04,9516,22,,,,11203.67,0
13838020,19:02:00,19:02:00,9518,23,,1,,11503.5,
13838030,18:37:00,18:37:00,10697,1,,,1,0,
13838030,18:39:44,18:39:44,6035,2,,,,1813.48,0
13838030,18:40:41,18:40:41,6036,3,,,,2345.3,0
13838030,18:41:07,18:41:07,6037,4,,,,2586.09,0
13838030,18:42:00,18:42:00,6038,5,,,,3112.47,
13838030,18:42:50,18:42:50,6039,6,,,,3420.75,0
13838030,18:43:24,18:43:24,6040,7,,,,3662.36,0
13838030,18:44:14,18:44:14,6041,8,,,,4079.01,0
13838030,18:44:58,18:44:58,10564,9,,,,4388.69,0
13838030,18:45:30,18:45:30,10566,10,,,,4664.73,0
13838030,18:46:39,18:46:39,10560,11,,,,5228.8,0
13838030,18:47:17,18:47:17,10347,12,,,,5579.28,0
13838030,18:48:00,18:48:00,10345,13,,,,5867.85,0
13838030,18:49:12,18:49:12,10562,14,,,,6445.18,0
13838030,18:51:16,18:51:16,8537,15,,,,7390.66,0
13838030,18:52:12,18:52:12,9023,16,,,,7779,0
13838030,18:54:00,18:54:00,6971,17,,,,8679.05,
13838030,18:56:36,18:56:36,8598,18,,,,9515.33,0
13838030,18:58:21,18:58:21,8250,19,,,,10261.96,0
13838030,18:59:30,18:59:30,3105,20,,,,10700.28,0
13838030,19:00:26,19:00:26,7834,21,,,,10979.17,0
13838030,19:01:04,19:01:04,9516,22,,,,11203.67,0
13838030,19:02:00,19:02:00,9518,23,,1,,11503.5,
13838040,18:37:00,18:37:00,10697,1,,,1,0,
13838040,18:39:44,18:39:44,6035,2,,,,1813.48,0
13838040,18:40:41,18:40:41,6036,3,,,,2345.3,0
13838040,18:41:07,18:41:07,6037,4,,,,2586.09,0
13838040,18:42:00,18:42:00,6038,5,,,,3112.47,
13838040,18:42:50,18:42:50,6039,6,,,,3420.75,0
13838040,18:43:24,18:43:24,6040,7,,,,3662.36,0
13838040,18:44:14,18:44:14,6041,8,,,,4079.01,0
13838040,18:44:58,18:44:58,10564,9,,,,4388.69,0
13838040,18:45:30,18:45:30,10566,10,,,,4664.73,0
13838040,18:46:39,18:46:39,10560,11,,,,5228.8,0
13838040,18:47:17,18:47:17,10347,12,,,,5579.28,0
13838040,18:48:00,18:48:00,10345,13,,,,5867.85,0
13838040,18:49:12,18:49:12,10562,14,,,,6445.18,0
13838040,18:51:16,18:51:16,8537,15,,,,7390.66,0
13838040,18:52:12,18:52:12,9023,16,,,,7779,0
13838040,18:54:00,18:54:00,6971,17,,,,8679.05,
13838040,18:56:36,18:56:36,8598,18,,,,9515.33,0
13838040,18:58:21,18:58:21,8250,19,,,,10261.96,0
13838040,18:59:30,18:59:30,3105,20,,,,10700.28,0
13838040,19:00:26,19:00:26,7834,21,,,,10979.17,0
13838040,19:01:04,19:01:04,9516,22,,,,11203.67,0
13838040,19:02:00,19:02:00,9518,23,,1,,11503.5,
13838050,18:37:00,18:37:00,10697,1,,,1,0,
13838050,18:39:44,18:39:44,6035,2,,,,1813.48,0
13838050,18:40:41,18:40:41,6036,3,,,,2345.3,0
13838050,18:41:07,18:41:07,6037,4,,,,2586.09,0
13838050,18:42:00,18:42:00,6038,5,,,,3112.47,
13838050,18:42:50,18:42:50,6039,6,,,,3420.75,0
13838050,18:43:24,18:43:24,6040,7,,,,3662.36,0
13838050,18:44:14,18:44:14,6041,8,,,,4079.01,0
13838050,18:44:58,18:44:58,10564,9,,,,4388.69,0
13838050,18:45:30,18:45:30,10566,10,,,,4664.73,0
13838050,18:46:39,18:46:39,10560,11,,,,5228.8,0
13838050,18:47:17,18:47:17,10347,12,,,,5579.28,0
13838050,18:48:00,18:48:00,10345,13,,,,5867.85,0
13838050,18:49:12,18:49:12,10562,14,,,,6445.18,0
13838050,18:51:16,18:51:16,8537,15,,,,7390.66,0
13838050,18:52:12,18:52:12,9023,16,,,,7779,0
13838050,18:54:00,18:54:00,6971,17,,,,8679.05,
13838050,18:56:36,18:56:36,8598,18,,,,9515.33,0
13838050,18:58:21,18:58:21,8250,19,,,,10261.96,0
13838050,18:59:30,18:59:30,3105,20,,,,10700.28,0
13838050,19:00:26,19:00:26,7834,21,,,,10979.17,0
13838050,19:01:04,19:01:04,9516,22,,,,11203.67,0
13838050,19:02:00,19:02:00,9518,23,,1,,11503.5,
13838060,18:37:00,18:37:00,10697,1,,,1,0,
13838060,18:39:44,18:39:44,6035,2,,,,1813.48,0
13838060,18:40:41,18:40:41,6036,3,,,,2345.3,0
13838060,18:41:07,18:41:07,6037,4,,,,2586.09,0
13838060,18:42:00,18:42:00,6038,5,,,,3112.47,
13838060,18:42:50,18:42:50,6039,6,,,,3420.75,0
13838060,18:43:24,18:43:24,6040,7,,,,3662.36,0
13838060,18:44:14,18:44:14,6041,8,,,,4079.01,0
13838060,18:44:58,18:44:58,10564,9,,,,4388.69,0
13838060,18:45:30,18:45:30,10566,10,,,,4664.73,0
13838060,18:46:39,18:46:39,10560,11,,,,5228.8,0
13838060,18:47:17,18:47:17,10347,12,,,,5579.28,0
13838060,18:48:00,18:48:00,10345,13,,,,5867.85,0
13838060,18:49:12,18:49:12,10562,14,,,,6445.18,0
13838060,18:51:16,18:51:16,8537,15,,,,7390.66,0
13838060,18:52:12,18:52:12,9023,16,,,,7779,0
13838060,18:54:00,18:54:00,6971,17,,,,8679.05,
13838060,18:56:36,18:56:36,8598,18,,,,9515.33,0
13838060,18:58:21,18:58:21,8250,19,,,,10261.96,0
13838060,18:59:30,18:59:30,3105,20,,,,10700.28,0
13838060,19:00:26,19:00:26,7834,21,,,,10979.17,0
13838060,19:01:04,19:01:04,9516,22,,,,11203.67,0
13838060,19:02:00,19:02:00,9518,23,,1,,11503.5,
13897070,21:33:00,21:33:00,10697,1,,,1,0,
13897070,21:35:11,21:35:11,6035,2,,,,1813.48,0
13897070,21:35:57,21:35:57,6036,3,,,,2345.3,0
13897070,21:36:18,21:36:18,6037,4,,,,2586.09,0
13897070,21:37:00,21:37:00,6038,5,,,,3112.47,
13897070,21:37:42,21:37:42,6039,6,,,,3420.75,0
13897070,21:38:10,21:38:10,6040,7,,,,3662.36,0
13897070,21:38:52,21:38:52,6041,8,,,,4079.01,0
13897070,21:39:28,21:39:28,10564,9,,,,4388.69,0
13897070,21:39:55,21:39:55,10566,10,,,,4664.73,0
13897070,21:40:52,21:40:52,10560,11,,,,5228.8,0
13897070,21:41:24,21:41:24,10347,12,,,,5579.28,0
13897070,21:42:00,21:42:00,10345,13,,,,5867.85,0
13897070,21:43:00,21:43:00,10562,14,,,,6445.18,0
13897070,21:44:44,21:44:44,8537,15,,,,7390.66,0
13897070,21:45:30,21:45:30,9023,16,,,,7779,0
13897070,21:47:00,21:47:00,6971,17,,,,8679.05,
13897070,21:49:36,21:49:36,8598,18,,,,9515.33,0
13897070,21:51:21,21:51:21,8250,19,,,,10261.96,0
13897070,21:52:30,21:52:30,3105,20,,,,10700.28,0
13897070,21:53:26,21:53:26,7834,21,,,,10979.17,0
13897070,21:54:04,21:54:04,9516,22,,,,11203.67,0
13897070,21:55:00,21:55:00,9518,23,,1,,11503.5,
13987070,15:33:00,15:33:00,10697,1,,,1,0,
13987070,15:35:11,15:35:11,6035,2,,,,1813.48,0
13987070,15:35:57,15:35:57,6036,3,,,,2345.3,0
13987070,15:36:18,15:36:18,6037,4,,,,2586.09,0
13987070,15:37:00,15:37:00,6038,5,,,,3112.47,
13987070,15:37:46,15:37:46,6039,6,,,,3420.75,0
13987070,15:38:17,15:38:17,6040,7,,,,3662.36,0
13987070,15:39:03,15:39:03,6041,8,,,,4079.01,0
13987070,15:39:43,15:39:43,10564,9,,,,4388.69,0
13987070,15:40:12,15:40:12,10566,10,,,,4664.73,0
13987070,15:41:15,15:41:15,10560,11,,,,5228.8,0
13987070,15:41:51,15:41:51,10347,12,,,,5579.28,0
13987070,15:42:30,15:42:30,10345,13,,,,5867.85,0
13987070,15:43:36,15:43:36,10562,14,,,,6445.18,0
13987070,15:45:30,15:45:30,8537,15,,,,7390.66,0
13987070,15:46:21,15:46:21,9023,16,,,,7779,0
13987070,15:48:00,15:48:00,6971,17,,,,8679.05,
13987070,15:51:15,15:51:15,8598,18,,,,9515.33,0
13987070,15:53:26,15:53:26,8250,19,,,,10261.96,0
13987070,15:54:53,15:54:53,3105,20,,,,10700.28,0
13987070,15:56:02,15:56:02,7834,21,,,,10979.17,0
13987070,15:56:50,15:56:50,9516,22,,,,11203.67,0
13987070,15:58:00,15:58:00,9518,23,,1,,11503.5,
14041020,07:31:00,07:31:00,10697,1,,,1,0,
14041020,07:33:44,07:33:44,6035,2,,,,1813.48,0
14041020,07:34:41,07:34:41,6036,3,,,,2345.3,0
14041020,07:35:07,07:35:07,6037,4,,,,2586.09,0
14041020,07:36:00,07:36:00,6038,5,,,,3112.47,
14041020,07:36:54,07:36:54,6039,6,,,,3420.75,0
14041020,07:37:30,07:37:30,6040,7,,,,3662.36,0
14041020,07:38:25,07:38:25,6041,8,,,,4079.01,0
14041020,07:39:12,07:39:12,10564,9,,,,4388.69,0
14041020,07:39:47,07:39:47,10566,10,,,,4664.73,0
14041020,07:41:01,07:41:01,10560,11,,,,5228.8,0
14041020,07:41:43,07:41:43,10347,12,,,,5579.28,0
14041020,07:42:29,07:42:29,10345,13,,,,5867.85,0
14041020,07:43:47,07:43:47,10562,14,,,,6445.18,0
14041020,07:46:01,07:46:01,8537,15,,,,7390.66,0
14041020,07:47:03,07:47:03,9023,16,,,,7780.37,0
14041020,07:49:00,07:49:00,6971,17,,,,8680.42,
14041020,07:52:02,07:52:02,8598,18,,,,9516.7,0
14041020,07:54:05,07:54:05,8250,19,,,,10263.33,0
14041020,07:55:26,07:55:26,3105,20,,,,10701.65,0
14041020,07:56:31,07:56:31,7834,21,,,,10980.54,0
14041020,07:57:07,07:57:07,9516,22,,,,11206.46,0
14041020,07:58:00,07:58:00,9518,23,,,,11501.2,
14041020,07:58:47,07:58:47,3024,24,,,,12179.8,0
14041020,07:59:01,07:59:01,3025,25,,,,12370.68,0
14041020,07:59:22,07:59:22,3026,26,,,,12649.39,0
14041020,08:00:57,08:00:57,3427,27,,,,13541.09,0
14041020,08:01:23,08:01:23,3428,28,,,,13913.09,0
14041020,08:03:05,08:03:05,3080,29,,,,14817.54,0
14041020,08:03:35,08:03:35,10666,30,,,,15190.45,0
14041020,08:04:00,08:04:00,3087,31,,,,15521.49,
14041020,08:04:54,08:04:54,3088,32,,,,15708.64,0
14041020,08:11:47,08:11:47,3100,33,,,,17067.5,0
14041020,08:12:36,08:12:36,3101,34,,,,17256.85,0
14041020,08:13:25,08:13:25,3102,35,,,,17400.88,0
14041020,08:16:00,08:16:00,6588,36,,1,,18169.17,
14041030,07:31:00,07:31:00,10697,1,,,1,0,
14041030,07:33:44,07:33:44,6035,2,,,,1813.48,0
14041030,07:34:41,07:34:41,6036,3,,,,2345.3,0
14041030,07:35:07,07:35:07,6037,4,,,,2586.09,0
14041030,07:36:00,07:36:00,6038,5,,,,3112.47,
14041030,07:36:54,07:36:54,6039,6,,,,3420.75,0
14041030,07:37:30,07:37:30,6040,7,,,,3662.36,0
14041030,07:38:25,07:38:25,6041,8,,,,4079.01,0
14041030,07:39:12,07:39:12,10564,9,,,,4388.69,0
14041030,07:39:47,07:39:47,10566,10,,,,4664.73,0
14041030,07:41:01,07:41:01,10560,11,,,,5228.8,0
14041030,07:41:43,07:41:43,10347,12,,,,5579.28,0
14041030,07:42:29,07:42:29,10345,13,,,,5867.85,0
14041030,07:43:47,07:43:47,10562,14,,,,6445.18,0
14041030,07:46:01,07:46:01,8537,15,,,,7390.66,0
14041030,07:47:03,07:47:03,9023,16,,,,7780.37,0
14041030,07:49:00,07:49:00,6971,17,,,,8680.42,
14041030,07:52:02,07:52:02,8598,18,,,,9516.7,0
14041030,07:54:05,07:54:05,8250,19,,,,10263.33,0
14041030,07:55:26,07:55:26,3105,20,,,,10701.65,0
14041030,07:56:31,07:56:31,7834,21,,,,10980.54,0
14041030,07:57:07,07:57:07,9516,22,,,,11206.46,0
14041030,07:58:00,07:58:00,9518,23,,,,11501.2,
14041030,07:58:47,07:58:47,3024,24,,,,12179.8,0
14041030,07:59:01,07:59:01,3025,25,,,,12370.68,0
14041030,07:59:22,07:59:22,3026,26,,,,12649.39,0
14041030,08:00:57,08:00:57,3427,27,,,,13541.09,0
14041030,08:01:23,08:01:23,3428,28,,,,13913.09,0
14041030,08:03:05,08:03:05,3080,29,,,,14817.54,0
14041030,08:03:35,08:03:35,10666,30,,,,15190.45,0
14041030,08:04:00,08:04:00,3087,31,,,,15521.49,
14041030,08:04:54,08:04:54,3088,32,,,,15708.64,0
14041030,08:11:47,08:11:47,3100,33,,,,17067.5,0
14041030,08:12:36,08:12:36,3101,34,,,,17256.85,0
14041030,08:13:25,08:13:25,3102,35,,,,17400.88,0
14041030,08:16:00,08:16:00,6588,36,,1,,18169.17,
14041040,07:31:00,07:31:00,10697,1,,,1,0,
14041040,07:33:44,07:33:44,6035,2,,,,1813.48,0
14041040,07:34:41,07:34:41,6036,3,,,,2345.3,0
14041040,07:35:07,07:35:07,6037,4,,,,2586.09,0
14041040,07:36:00,07:36:00,6038,5,,,,3112.47,
14041040,07:36:54,07:36:54,6039,6,,,,3420.75,0
14041040,07:37:30,07:37:30,6040,7,,,,3662.36,0
14041040,07:38:25,07:38:25,6041,8,,,,4079.01,0
14041040,07:39:12,07:39:12,10564,9,,,,4388.69,0
14041040,07:39:47,07:39:47,10566,10,,,,4664.73,0
14041040,07:41:01,07:41:01,10560,11,,,,5228.8,0
14041040,07:41:43,07:41:43,10347,12,,,,5579.28,0
14041040,07:42:29,07:42:29,10345,13,,,,5867.85,0
14041040,07:43:47,07:43:47,10562,14,,,,6445.18,0
14041040,07:46:01,07:46:01,8537,15,,,,7390.66,0
14041040,07:47:03,07:47:03,9023,16,,,,7780.37,0
14041040,07:49:00,07:49:00,6971,17,,,,8680.42,
14041040,07:52:02,07:52:02,8598,18,,,,9516.7,0
14041040,07:54:05,07:54:05,8250,19,,,,10263.33,0
14041040,07:55:26,07:55:26,3105,20,,,,10701.65,0
14041040,07:56:31,07:56:31,7834,21,,,,10980.54,0
14041040,07:57:07,07:57:07,9516,22,,,,11206.46,0
14041040,07:58:00,07:58:00,9518,23,,,,11501.2,
14041040,07:58:47,07:58:47,3024,24,,,,12179.8,0
14041040,07:59:01,07:59:01,3025,25,,,,12370.68,0
14041040,07:59:22,07:59:22,3026,26,,,,12649.39,0
14041040,08:00:57,08:00:57,3427,27,,,,13541.09,0
14041040,08:01:23,08:01:23,3428,28,,,,13913.09,0
14041040,08:03:05,08:03:05,3080,29,,,,14817.54,0
14041040,08:03:35,08:03:35,10666,30,,,,15190.45,0
14041040,08:04:00,08:04:00,3087,31,,,,15521.49,
14041040,08:04:54,08:04:54,3088,32,,,,15708.64,0
14041040,08:11:47,08:11:47,3100,33,,,,17067.5,0
14041040,08:12:36,08:12:36,3101,34,,,,17256.85,0
14041040,08:13:25,08:13:25,3102,35,,,,17400.88,0
14041040,08:16:00,08:16:00,6588,36,,1,,18169.17,
14041050,07:31:00,07:31:00,10697,1,,,1,0,
14041050,07:33:44,07:33:44,6035,2,,,,1813.48,0
14041050,07:34:41,07:34:41,6036,3,,,,2345.3,0
14041050,07:35:07,07:35:07,6037,4,,,,2586.09,0
14041050,07:36:00,07:36:00,6038,5,,,,3112.47,
14041050,07:36:54,07:36:54,6039,6,,,,3420.75,0
14041050,07:37:30,07:37:30,6040,7,,,,3662.36,0
14041050,07:38:25,07:38:25,6041,8,,,,4079.01,0
14041050,07:39:12,07:39:12,10564,9,,,,4388.69,0
14041050,07:39:47,07:39:47,10566,10,,,,4664.73,0
14041050,07:41:01,07:41:01,10560,11,,,,5228.8,0
14041050,07:41:43,07:41:43,10347,12,,,,5579.28,0
14041050,07:42:29,07:42:29,10345,13,,,,5867.85,0
14041050,07:43:47,07:43:47,10562,14,,,,6445.18,0
14041050,07:46:01,07:46:01,8537,15,,,,7390.66,0
14041050,07:47:03,07:47:03,9023,16,,,,7780.37,0
14041050,07:49:00,07:49:00,6971,17,,,,8680.42,
14041050,07:52:02,07:52:02,8598,18,,,,9516.7,0
14041050,07:54:05,07:54:05,8250,19,,,,10263.33,0
14041050,07:55:26,07:55:26,3105,20,,,,10701.65,0
14041050,07:56:31,07:56:31,7834,21,,,,10980.54,0
14041050,07:57:07,07:57:07,9516,22,,,,11206.46,0
14041050,07:58:00,07:58:00,9518,23,,,,11501.2,
14041050,07:58:47,07:58:47,3024,24,,,,12179.8,0
14041050,07:59:01,07:59:01,3025,25,,,,12370.68,0
14041050,07:59:22,07:59:22,3026,26,,,,12649.39,0
14041050,08:00:57,08:00:57,3427,27,,,,13541.09,0
14041050,08:01:23,08:01:23,3428,28,,,,13913.09,0
14041050,08:03:05,08:03:05,3080,29,,,,14817.54,0
14041050,08:03:35,08:03:35,10666,30,,,,15190.45,0
14041050,08:04:00,08:04:00,3087,31,,,,15521.49,
14041050,08:04:54,08:04:54,3088,32,,,,15708.64,0
14041050,08:11:47,08:11:47,3100,33,,,,17067.5,0
14041050,08:12:36,08:12:36,3101,34,,,,17256.85,0
14041050,08:13:25,08:13:25,3102,35,,,,17400.88,0
14041050,08:16:00,08:16:00,6588,36,,1,,18169.17,
14041060,07:31:00,07:31:00,10697,1,,,1,0,
14041060,07:33:44,07:33:44,6035,2,,,,1813.48,0
14041060,07:34:41,07:34:41,6036,3,,,,2345.3,0
14041060,07:35:07,07:35:07,6037,4,,,,2586.09,0
14041060,07:36:00,07:36:00,6038,5,,,,3112.47,
14041060,07:36:54,07:36:54,6039,6,,,,3420.75,0
14041060,07:37:30,07:37:30,6040,7,,,,3662.36,0
14041060,07:38:25,07:38:25,6041,8,,,,4079.01,0
14041060,07:39:12,07:39:12,10564,9,,,,4388.69,0
14041060,07:39:47,07:39:47,10566,10,,,,4664.73,0
14041060,07:41:01,07:41:01,10560,11,,,,5228.8,0
14041060,07:41:43,07:41:43,10347,12,,,,5579.28,0
14041060,07:42:29,07:42:29,10345,13,,,,5867.85,0
14041060,07:43:47,07:43:47,10562,14,,,,6445.18,0
14041060,07:46:01,07:46:01,8537,15,,,,7390.66,0
14041060,07:47:03,07:47:03,9023,16,,,,7780.37,0
14041060,07:49:00,07:49:00,6971,17,,,,8680.42,
14041060,07:52:02,07:52:02,8598,18,,,,9516.7,0
14041060,07:54:05,07:54:05,8250,19,,,,10263.33,0
14041060,07:55:26,07:55:26,3105,20,,,,10701.65,0
14041060,07:56:31,07:56:31,7834,21,,,,10980.54,0
14041060,07:57:07,07:57:07,9516,22,,,,11206.46,0
14041060,07:58:00,07:58:00,9518,23,,,,11501.2,
14041060,07:58:47,07:58:47,3024,24,,,,12179.8,0
14041060,07:59:01,07:59:01,3025,25,,,,12370.68,0
14041060,07:59:22,07:59:22,3026,26,,,,12649.39,0
14041060,08:00:57,08:00:57,3427,27,,,,13541.09,0
14041060,08:01:23,08:01:23,3428,28,,,,13913.09,0
14041060,08:03:05,08:03:05,3080,29,,,,14817.54,0
14041060,08:03:35,08:03:35,10666,30,,,,15190.45,0
14041060,08:04:00,08:04:00,3087,31,,,,15521.49,
14041060,08:04:54,08:04:54,3088,32,,,,15708.64,0
14041060,08:11:47,08:11:47,3100,33,,,,17067.5,0
14041060,08:12:36,08:12:36,3101,34,,,,17256.85,0
14041060,08:13:25,08:13:25,3102,35,,,,17400.88,0
14041060,08:16:00,08:16:00,6588,36,,1,,18169.17,
1407010,06:03:00,06:03:00,10697,1,,,1,0,
1407010,06:05:11,06:05:11,6035,2,,,,1813.48,0
1407010,06:05:57,06:05:57,6036,3,,,,2345.3,0
1407010,06:06:18,06:06:18,6037,4,,,,2586.09,0
1407010,06:07:00,06:07:00,6038,5,,,,3112.47,
1407010,06:07:42,06:07:42,6039,6,,,,3420.75,0
1407010,06:08:10,06:08:10,6040,7,,,,3662.36,0
1407010,06:08:52,06:08:52,6041,8,,,,4079.01,0
1407010,06:09:28,06:09:28,10564,9,,,,4388.69,0
1407010,06:09:55,06:09:55,10566,10,,,,4664.73,0
1407010,06:10:52,06:10:52,10560,11,,,,5228.8,0
1407010,06:11:24,06:11:24,10347,12,,,,5579.28,0
1407010,06:12:00,06:12:00,10345,13,,,,5867.85,0
1407010,06:13:00,06:13:00,10562,14,,,,6445.18,0
1407010,06:14:44,06:14:44,8537,15,,,,7390.66,0
1407010,06:15:30,06:15:30,9023,16,,,,7779,0
1407010,06:17:00,06:17:00,6971,17,,,,8679.05,
1407010,06:19:36,06:19:36,8598,18,,,,9515.33,0
1407010,06:21:21,06:21:21,8250,19,,,,10261.96,0
1407010,06:22:30,06:22:30,3105,20,,,,10700.28,0
1407010,06:23:26,06:23:26,7834,21,,,,10979.17,0
1407010,06:24:04,06:24:04,9516,22,,,,11203.67,0
1407010,06:25:00,06:25:00,9518,23,,1,,11503.5,
1407080,06:03:00,06:03:00,10697,1,,,1,0,
1407080,06:05:11,06:05:11,6035,2,,,,1813.48,0
1407080,06:05:57,06:05:57,6036,3,,,,2345.3,0
1407080,06:06:18,06:06:18,6037,4,,,,2586.09,0
1407080,06:07:00,06:07:00,6038,5,,,,3112.47,
1407080,06:07:42,06:07:42,6039,6,,,,3420.75,0
1407080,06:08:10,06:08:10,6040,7,,,,3662.36,0
1407080,06:08:52,06:08:52,6041,8,,,,4079.01,0
1407080,06:09:28,06:09:28,10564,9,,,,4388.69,0
1407080,06:09:55,06:09:55,10566,10,,,,4664.73,0
1407080,06:10:52,06:10:52,10560,11,,,,5228.8,0
1407080,06:11:24,06:11:24,10347,12,,,,5579.28,0
1407080,06:12:00,06:12:00,10345,13,,,,5867.85,0
1407080,06:13:00,06:13:00,10562,14,,,,6445.18,0
1407080,06:14:44,06:14:44,8537,15,,,,7390.66,0
1407080,06:15:30,06:15:30,9023,16,,,,7779,0
1407080,06:17:00,06:17:00,6971,17,,,,8679.05,
1407080,06:19:36,06:19:36,8598,18,,,,9515.33,0
1407080,06:21:21,06:21:21,8250,19,,,,10261.96,0
1407080,06:22:30,06:22:30,3105,20,,,,10700.28,0
1407080,06:23:26,06:23:26,7834,21,,,,10979.17,0
1407080,06:24:04,06:24:04,9516,22,,,,11203.67,0
1407080,06:25:00,06:25:00,9518,23,,1,,11503.5,
1407090,06:03:00,06:03:00,10697,1,,,1,0,
1407090,06:05:11,06:05:11,6035,2,,,,1813.48,0
1407090,06:05:57,06:05:57,6036,3,,,,2345.3,0
1407090,06:06:18,06:06:18,6037,4,,,,2586.09,0
1407090,06:07:00,06:07:00,6038,5,,,,3112.47,
1407090,06:07:42,06:07:42,6039,6,,,,3420.75,0
1407090,06:08:10,06:08:10,6040,7,,,,3662.36,0
1407090,06:08:52,06:08:52,6041,8,,,,4079.01,0
1407090,06:09:28,06:09:28,10564,9,,,,4388.69,0
1407090,06:09:55,06:09:55,10566,10,,,,4664.73,0
1407090,06:10:52,06:10:52,10560,11,,,,5228.8,0
1407090,06:11:24,06:11:24,10347,12,,,,5579.28,0
1407090,06:12:00,06:12:00,10345,13,,,,5867.85,0
1407090,06:13:00,06:13:00,10562,14,,,,6445.18,0
1407090,06:14:44,06:14:44,8537,15,,,,7390.66,0
1407090,06:15:30,06:15:30,9023,16,,,,7779,0
1407090,06:17:00,06:17:00,6971,17,,,,8679.05,
1407090,06:19:36,06:19:36,8598,18,,,,9515.33,0
1407090,06:21:21,06:21:21,8250,19,,,,10261.96,0
1407090,06:22:30,06:22:30,3105,20,,,,10700.28,0
1407090,06:23:26,06:23:26,7834,21,,,,10979.17,0
1407090,06:24:04,06:24:04,9516,22,,,,11203.67,0
1407090,06:25:00,06:25:00,9518,23,,1,,11503.5,
14172070,12:03:00,12:03:00,10697,1,,,1,0,
14172070,12:05:11,12:05:11,6035,2,,,,1813.48,0
14172070,12:05:57,12:05:57,6036,3,,,,2345.3,0
14172070,12:06:18,12:06:18,6037,4,,,,2586.09,0
14172070,12:07:00,12:07:00,6038,5,,,,3112.47,
14172070,12:07:46,12:07:46,6039,6,,,,3420.75,0
14172070,12:08:17,12:08:17,6040,7,,,,3662.36,0
14172070,12:09:03,12:09:03,6041,8,,,,4079.01,0
14172070,12:09:43,12:09:43,10564,9,,,,4388.69,0
14172070,12:10:12,12:10:12,10566,10,,,,4664.73,0
14172070,12:11:15,12:11:15,10560,11,,,,5228.8,0
14172070,12:11:51,12:11:51,10347,12,,,,5579.28,0
14172070,12:12:30,12:12:30,10345,13,,,,5867.85,0
14172070,12:13:36,12:13:36,10562,14,,,,6445.18,0
14172070,12:15:30,12:15:30,8537,15,,,,7390.66,0
14172070,12:16:21,12:16:21,9023,16,,,,7779,0
14172070,12:18:00,12:18:00,6971,17,,,,8679.05,
14172070,12:21:15,12:21:15,8598,18,,,,9515.33,0
14172070,12:23:26,12:23:26,8250,19,,,,10261.96,0
14172070,12:24:53,12:24:53,3105,20,,,,10700.28,0
14172070,12:26:02,12:26:02,7834,21,,,,10979.17,0
14172070,12:26:50,12:26:50,9516,22,,,,11203.67,0
14172070,12:28:00,12:28:00,9518,23,,1,,11503.5,
14179070,18:33:00,18:33:00,10697,1,,,1,0,
14179070,18:35:11,18:35:11,6035,2,,,,1813.48,0
14179070,18:35:57,18:35:57,6036,3,,,,2345.3,0
14179070,18:36:18,18:36:18,6037,4,,,,2586.09,0
14179070,18:37:00,18:37:00,6038,5,,,,3112.47,
14179070,18:37:46,18:37:46,6039,6,,,,3420.75,0
14179070,18:38:17,18:38:17,6040,7,,,,3662.36,0
14179070,18:39:03,18:39:03,6041,8,,,,4079.01,0
14179070,18:39:43,18:39:43,10564,9,,,,4388.69,0
14179070,18:40:12,18:40:12,10566,10,,,,4664.73,0
14179070,18:41:15,18:41:15,10560,11,,,,5228.8,0
14179070,18:41:51,18:41:51,10347,12,,,,5579.28,0
14179070,18:42:30,18:42:30,10345,13,,,,5867.85,0
14179070,18:43:36,18:43:36,10562,14,,,,6445.18,0
14179070,18:45:30,18:45:30,8537,15,,,,7390.66,0
14179070,18:46:21,18:46:21,9023,16,,,,7779,0
14179070,18:48:00,18:48:00,6971,17,,,,8679.05,
14179070,18:50:55,18:50:55,8598,18,,,,9515.33,0
14179070,18:52:53,18:52:53,8250,19,,,,10261.96,0
14179070,18:54:11,18:54:11,3105,20,,,,10700.28,0
14179070,18:55:14,18:55:14,7834,21,,,,10979.17,0
14179070,18:55:57,18:55:57,9516,22,,,,11203.67,0
14179070,18:57:00,18:57:00,9518,23,,1,,11503.5,
14262070,20:33:00,20:33:00,10697,1,,,1,0,
14262070,20:35:11,20:35:11,6035,2,,,,1813.48,0
14262070,20:35:57,20:35:57,6036,3,,,,2345.3,0
14262070,20:36:18,20:36:18,6037,4,,,,2586.09,0
14262070,20:37:00,20:37:00,6038,5,,,,3112.47,
14262070,20:37:42,20:37:42,6039,6,,,,3420.75,0
14262070,20:38:10,20:38:10,6040,7,,,,3662.36,0
14262070,20:38:52,20:38:52,6041,8,,,,4079.01,0
14262070,20:39:28,20:39:28,10564,9,,,,4388.69,0
14262070,20:39:55,20:39:55,10566,10,,,,4664.73,0
14262070,20:40:52,20:40:52,10560,11,,,,5228.8,0
14262070,20:41:24,20:41:24,10347,12,,,,5579.28,0
14262070,20:42:00,20:42:00,10345,13,,,,5867.85,0
14262070,20:43:00,20:43:00,10562,14,,,,6445.18,0
14262070,20:44:44,20:44:44,8537,15,,,,7390.66,0
14262070,20:45:30,20:45:30,9023,16,,,,7779,0
14262070,20:47:00,20:47:00,6971,17,,,,8679.05,
14262070,20:49:36,20:49:36,8598,18,,,,9515.33,0
14262070,20:51:21,20:51:21,8250,19,,,,10261.96,0
14262070,20:52:30,20:52:30,3105,20,,,,10700.28,0
14262070,20:53:26,20:53:26,7834,21,,,,10979.17,0
14262070,20:54:04,20:54:04,9516,22,,,,11203.67,0
14262070,20:55:00,20:55:00,9518,23,,1,,11503.5,
14301010,17:52:00,17:52:00,10697,1,,,1,0,
14301010,17:54:11,17:54:11,6035,2,,,,1813.48,0
14301010,17:54:57,17:54:57,6036,3,,,,2345.3,0
14301010,17:55:18,17:55:18,6037,4,,,,2586.09,0
14301010,17:56:00,17:56:00,6038,5,,,,3112.47,
14301010,17:56:46,17:56:46,6039,6,,,,3420.75,0
14301010,17:57:17,17:57:17,6040,7,,,,3662.36,0
14301010,17:58:03,17:58:03,6041,8,,,,4079.01,0
14301010,17:58:43,17:58:43,10564,9,,,,4388.69,0
14301010,17:59:12,17:59:12,10566,10,,,,4664.73,0
14301010,18:00:15,18:00:15,10560,11,,,,5228.8,0
14301010,18:00:51,18:00:51,10347,12,,,,5579.28,0
14301010,18:01:30,18:01:30,10345,13,,,,5867.85,0
14301010,18:02:36,18:02:36,10562,14,,,,6445.18,0
14301010,18:04:30,18:04:30,8537,15,,,,7390.66,0
14301010,18:05:21,18:05:21,9023,16,,,,7779,0
14301010,18:07:00,18:07:00,6971,17,,,,8679.05,
14301010,18:09:55,18:09:55,8598,18,,,,9515.33,0
14301010,18:11:53,18:11:53,8250,19,,,,10261.96,0
14301010,18:13:11,18:13:11,3105,20,,,,10700.28,0
14301010,18:14:14,18:14:14,7834,21,,,,10979.17,0
14301010,18:14:57,18:14:57,9516,22,,,,11203.67,0
14301010,18:16:00,18:16:00,9518,23,,1,,11503.5,
14301080,17:52:00,17:52:00,10697,1,,,1,0,
14301080,17:54:11,17:54:11,6035,2,,,,1813.48,0
14301080,17:54:57,17:54:57,6036,3,,,,2345.3,0
14301080,17:55:18,17:55:18,6037,4,,,,2586.09,0
14301080,17:56:00,17:56:00,6038,5,,,,3112.47,
14301080,17:56:46,17:56:46,6039,6,,,,3420.75,0
14301080,17:57:17,17:57:17,6040,7,,,,3662.36,0
14301080,17:58:03,17:58:03,6041,8,,,,4079.01,0
14301080,17:58:43,17:58:43,10564,9,,,,4388.69,0
14301080,17:59:12,17:59:12,10566,10,,,,4664.73,0
14301080,18:00:15,18:00:15,10560,11,,,,5228.8,0
14301080,18:00:51,18:00:51,10347,12,,,,5579.28,0
14301080,18:01:30,18:01:30,10345,13,,,,5867.85,0
14301080,18:02:36,18:02:36,10562,14,,,,6445.18,0
14301080,18:04:30,18:04:30,8537,15,,,,7390.66,0
14301080,18:05:21,18:05:21,9023,16,,,,7779,0
14301080,18:07:00,18:07:00,6971,17,,,,8679.05,
14301080,18:09:55,18:09:55,8598,18,,,,9515.33,0
14301080,18:11:53,18:11:53,8250,19,,,,10261.96,0
14301080,18:13:11,18:13:11,3105,20,,,,10700.28,0
14301080,18:14:14,18:14:14,7834,21,,,,10979.17,0
14301080,18:14:57,18:14:57,9516,22,,,,11203.67,0
14301080,18:16:00,18:16:00,9518,23,,1,,11503.5,
14301090,17:52:00,17:52:00,10697,1,,,1,0,
14301090,17:54:11,17:54:11,6035,2,,,,1813.48,0
14301090,17:54:57,17:54:57,6036,3,,,,2345.3,0
14301090,17:55:18,17:55:18,6037,4,,,,2586.09,0
14301090,17:56:00,17:56:00,6038,5,,,,3112.47,
14301090,17:56:46,17:56:46,6039,6,,,,3420.75,0
14301090,17:57:17,17:57:17,6040,7,,,,3662.36,0
14301090,17:58:03,17:58:03,6041,8,,,,4079.01,0
14301090,17:58:43,17:58:43,10564,9,,,,4388.69,0
14301090,17:59:12,17:59:12,10566,10,,,,4664.73,0
14301090,18:00:15,18:00:15,10560,11,,,,5228.8,0
14301090,18:00:51,18:00:51,10347,12,,,,5579.28,0
14301090,18:01:30,18:01:30,10345,13,,,,5867.85,0
14301090,18:02:36,18:02:36,10562,14,,,,6445.18,0
14301090,18:04:30,18:04:30,8537,15,,,,7390.66,0
14301090,18:05:21,18:05:21,9023,16,,,,7779,0
14301090,18:07:00,18:07:00,6971,17,,,,8679.05,
14301090,18:09:55,18:09:55,8598,18,,,,9515.33,0
14301090,18:11:53,18:11:53,8250,19,,,,10261.96,0
14301090,18:13:11,18:13:11,3105,20,,,,10700.28,0
14301090,18:14:14,18:14:14,7834,21,,,,10979.17,0
14301090,18:14:57,18:14:57,9516,22,,,,11203.67,0
14301090,18:16:00,18:16:00,9518,23,,1,,11503.5,
14350070,19:33:00,19:33:00,10697,1,,,1,0,
14350070,19:35:11,19:35:11,6035,2,,,,1813.48,0
14350070,19:35:57,19:35:57,6036,3,,,,2345.3,0
14350070,19:36:18,19:36:18,6037,4,,,,2586.09,0
14350070,19:37:00,19:37:00,6038,5,,,,3112.47,
14350070,19:37:46,19:37:46,6039,6,,,,3420.75,0
14350070,19:38:17,19:38:17,6040,7,,,,3662.36,0
14350070,19:39:03,19:39:03,6041,8,,,,4079.01,0
14350070,19:39:43,19:39:43,10564,9,,,,4388.69,0
14350070,19:40:12,19:40:12,10566,10,,,,4664.73,0
14350070,19:41:15,19:41:15,10560,11,,,,5228.8,0
14350070,19:41:51,19:41:51,10347,12,,,,5579.28,0
14350070,19:42:30,19:42:30,10345,13,,,,5867.85,0
14350070,19:43:36,19:43:36,10562,14,,,,6445.18,0
14350070,19:45:30,19:45:30,8537,15,,,,7390.66,0
14350070,19:46:21,19:46:21,9023,16,,,,7779,0
14350070,19:48:00,19:48:00,6971,17,,,,8679.05,
14350070,19:50:55,19:50:55,8598,18,,,,9515.33,0
14350070,19:52:53,19:52:53,8250,19,,,,10261.96,0
14350070,19:54:11,19:54:11,3105,20,,,,10700.28,0
14350070,19:55:14,19:55:14,7834,21,,,,10979.17,0
14350070,19:55:57,19:55:57,9516,22,,,,11203.67,0
14350070,19:57:00,19:57:00,9518,23,,1,,11503.5,
14809020,16:36:00,16:36:00,10697,1,,,1,0,
14809020,16:38:44,16:38:44,6035,2,,,,1813.48,0
14809020,16:39:41,16:39:41,6036,3,,,,2345.3,0
14809020,16:40:07,16:40:07,6037,4,,,,2586.09,0
14809020,16:41:00,16:41:00,6038,5,,,,3112.47,
14809020,16:41:58,16:41:58,6039,6,,,,3420.75,0
14809020,16:42:37,16:42:37,6040,7,,,,3662.36,0
14809020,16:43:36,16:43:36,6041,8,,,,4079.01,0
14809020,16:44:27,16:44:27,10564,9,,,,4388.69,0
14809020,16:45:04,16:45:04,10566,10,,,,4664.73,0
14809020,16:46:25,16:46:25,10560,11,,,,5228.8,0
14809020,16:47:10,16:47:10,10347,12,,,,5579.28,0
14809020,16:47:59,16:47:59,10345,13,,,,5867.85,0
14809020,16:49:23,16:49:23,10562,14,,,,6445.18,0
14809020,16:51:48,16:51:48,8537,15,,,,7390.66,0
14809020,16:52:54,16:52:54,9023,16,,,,7780.37,0
14809020,16:55:00,16:55:00,6971,17,,,,8680.42,
14809020,16:58:02,16:58:02,8598,18,,,,9516.7,0
14809020,17:00:05,17:00:05,8250,19,,,,10263.33,0
14809020,17:01:26,17:01:26,3105,20,,,,10701.65,0
14809020,17:02:31,17:02:31,7834,21,,,,10980.54,0
14809020,17:03:07,17:03:07,9516,22,,,,11206.46,0
14809020,17:04:00,17:04:00,9518,23,,,,11501.2,
14809020,17:04:47,17:04:47,3024,24,,,,12179.8,0
14809020,17:05:01,17:05:01,3025,25,,,,12370.68,0
14809020,17:05:22,17:05:22,3026,26,,,,12649.39,0
14809020,17:06:57,17:06:57,3427,27,,,,13541.09,0
14809020,17:07:23,17:07:23,3428,28,,,,13913.09,0
14809020,17:09:05,17:09:05,3080,29,,,,14817.54,0
14809020,17:09:35,17:09:35,10666,30,,,,15190.45,0
14809020,17:10:00,17:10:00,3087,31,,,,15521.49,
14809020,17:10:54,17:10:54,3088,32,,,,15708.64,0
14809020,17:17:47,17:17:47,3100,33,,,,17067.5,0
14809020,17:18:36,17:18:36,3101,34,,,,17256.85,0
14809020,17:19:25,17:19:25,3102,35,,,,17400.88,0
14809020,17:22:00,17:22:00,6588,36,,1,,18169.17,
14809030,16:36:00,16:36:00,10697,1,,,1,0,
14809030,16:38:44,16:38:44,6035,2,,,,1813.48,0
14809030,16:39:41,16:39:41,6036,3,,,,2345.3,0
14809030,16:40:07,16:40:07,6037,4,,,,2586.09,0
14809030,16:41:00,16:41:00,6038,5,,,,3112.47,
14809030,16:41:58,16:41:58,6039,6,,,,3420.75,0
14809030,16:42:37,16:42:37,6040,7,,,,3662.36,0
14809030,16:43:36,16:43:36,6041,8,,,,4079.01,0
14809030,16:44:27,16:44:27,10564,9,,,,4388.69,0
14809030,16:45:04,16:45:04,10566,10,,,,4664.73,0
14809030,16:46:25,16:46:25,10560,11,,,,5228.8,0
14809030,16:47:10,16:47:10,10347,12,,,,5579.28,0
14809030,16:47:59,16:47:59,10345,13,,,,5867.85,0
14809030,16:49:23,16:49:23,10562,14,,,,6445.18,0
14809030,16:51:48,16:51:48,8537,15,,,,7390.66,0
14809030,16:52:54,16:52:54,9023,16,,,,7780.37,0
14809030,16:55:00,16:55:00,6971,17,,,,8680.42,
14809030,16:58:02,16:58:02,8598,18,,,,9516.7,0
14809030,17:00:05,17:00:05,8250,19,,,,10263.33,0
14809030,17:01:26,17:01:26,3105,20,,,,10701.65,0
14809030,17:02:31,17:02:31,7834,21,,,,10980.54,0
14809030,17:03:07,17:03:07,9516,22,,,,11206.46,0
14809030,17:04:00,17:04:00,9518,23,,,,11501.2,
14809030,17:04:47,17:04:47,3024,24,,,,12179.8,0
14809030,17:05:01,17:05:01,3025,25,,,,12370.68,0
14809030,17:05:22,17:05:22,3026,26,,,,12649.39,0
14809030,17:06:57,17:06:57,3427,27,,,,13541.09,0
14809030,17:07:23,17:07:23,3428,28,,,,13913.09,0
14809030,17:09:05,17:09:05,3080,29,,,,14817.54,0
14809030,17:09:35,17:09:35,10666,30,,,,15190.45,0
14809030,17:10:00,17:10:00,3087,31,,,,15521.49,
14809030,17:10:54,17:10:54,3088,32,,,,15708.64,0
14809030,17:17:47,17:17:47,3100,33,,,,17067.5,0
14809030,17:18:36,17:18:36,3101,34,,,,17256.85,0
14809030,17:19:25,17:19:25,3102,35,,,,17400.88,0
14809030,17:22:00,17:22:00,6588,36,,1,,18169.17,
14809040,16:36:00,16:36:00,10697,1,,,1,0,
14809040,16:38:44,16:38:44,6035,2,,,,1813.48,0
14809040,16:39:41,16:39:41,6036,3,,,,2345.3,0
14809040,16:40:07,16:40:07,6037,4,,,,2586.09,0
14809040,16:41:00,16:41:00,6038,5,,,,3112.47,
14809040,16:41:58,16:41:58,6039,6,,,,3420.75,0
14809040,16:42:37,16:42:37,6040,7,,,,3662.36,0
14809040,16:43:36,16:43:36,6041,8,,,,4079.01,0
14809040,16:44:27,16:44:27,10564,9,,,,4388.69,0
14809040,16:45:04,16:45:04,10566,10,,,,4664.73,0
14809040,16:46:25,16:46:25,10560,11,,,,5228.8,0
14809040,16:47:10,16:47:10,10347,12,,,,5579.28,0
14809040,16:47:59,16:47:59,10345,13,,,,5867.85,0
14809040,16:49:23,16:49:23,10562,14,,,,6445.18,0
14809040,16:51:48,16:51:48,8537,15,,,,7390.66,0
14809040,16:52:54,16:52:54,9023,16,,,,7780.37,0
14809040,16:55:00,16:55:00,6971,17,,,,8680.42,
14809040,16:58:02,16:58:02,8598,18,,,,9516.7,0
14809040,17:00:05,17:00:05,8250,19,,,,10263.33,0
14809040,17:01:26,17:01:26,3105,20,,,,10701.65,0
14809040,17:02:31,17:02:31,7834,21,,,,10980.54,0
14809040,17:03:07,17:03:07,9516,22,,,,11206.46,0
14809040,17:04:00,17:04:00,9518,23,,,,11501.2,
14809040,17:04:47,17:04:47,3024,24,,,,12179.8,0
14809040,17:05:01,17:05:01,3025,25,,,,12370.68,0
14809040,17:05:22,17:05:22,3026,26,,,,12649.39,0
14809040,17:06:57,17:06:57,3427,27,,,,13541.09,0
14809040,17:07:23,17:07:23,3428,28,,,,13913.09,0
14809040,17:09:05,17:09:05,3080,29,,,,14817.54,0
14809040,17:09:35,17:09:35,10666,30,,,,15190.45,0
14809040,17:10:00,17:10:00,3087,31,,,,15521.49,
14809040,17:10:54,17:10:54,3088,32,,,,15708.64,0
14809040,17:17:47,17:17:47,3100,33,,,,17067.5,0
14809040,17:18:36,17:18:36,3101,34,,,,17256.85,0
14809040,17:19:25,17:19:25,3102,35,,,,17400.88,0
14809040,17:22:00,17:22:00,6588,36,,1,,18169.17,
14809050,16:36:00,16:36:00,10697,1,,,1,0,
14809050,16:38:44,16:38:44,6035,2,,,,1813.48,0
14809050,16:39:41,16:39:41,6036,3,,,,2345.3,0
14809050,16:40:07,16:40:07,6037,4,,,,2586.09,0
14809050,16:41:00,16:41:00,6038,5,,,,3112.47,
14809050,16:41:58,16:41:58,6039,6,,,,3420.75,0
14809050,16:42:37,16:42:37,6040,7,,,,3662.36,0
14809050,16:43:36,16:43:36,6041,8,,,,4079.01,0
14809050,16:44:27,16:44:27,10564,9,,,,4388.69,0
14809050,16:45:04,16:45:04,10566,10,,,,4664.73,0
14809050,16:46:25,16:46:25,10560,11,,,,5228.8,0
14809050,16:47:10,16:47:10,10347,12,,,,5579.28,0
14809050,16:47:59,16:47:59,10345,13,,,,5867.85,0
14809050,16:49:23,16:49:23,10562,14,,,,6445.18,0
14809050,16:51:48,16:51:48,8537,15,,,,7390.66,0
14809050,16:52:54,16:52:54,9023,16,,,,7780.37,0
14809050,16:55:00,16:55:00,6971,17,,,,8680.42,
14809050,16:58:02,16:58:02,8598,18,,,,9516.7,0
14809050,17:00:05,17:00:05,8250,19,,,,10263.33,0
14809050,17:01:26,17:01:26,3105,20,,,,10701.65,0
14809050,17:02:31,17:02:31,7834,21,,,,10980.54,0
14809050,17:03:07,17:03:07,9516,22,,,,11206.46,0
14809050,17:04:00,17:04:00,9518,23,,,,11501.2,
14809050,17:04:47,17:04:47,3024,24,,,,12179.8,0
14809050,17:05:01,17:05:01,3025,25,,,,12370.68,0
14809050,17:05:22,17:05:22,3026,26,,,,12649.39,0
14809050,17:06:57,17:06:57,3427,27,,,,13541.09,0
14809050,17:07:23,17:07:23,3428,28,,,,13913.09,0
14809050,17:09:05,17:09:05,3080,29,,,,14817.54,0
14809050,17:09:35,17:09:35,10666,30,,,,15190.45,0
14809050,17:10:00,17:10:00,3087,31,,,,15521.49,
14809050,17:10:54,17:10:54,3088,32,,,,15708.64,0
14809050,17:17:47,17:17:47,3100,33,,,,17067.5,0
14809050,17:18:36,17:18:36,3101,34,,,,17256.85,0
14809050,17:19:25,17:19:25,3102,35,,,,17400.88,0
14809050,17:22:00,17:22:00,6588,36,,1,,18169.17,
14809060,16:36:00,16:36:00,10697,1,,,1,0,
14809060,16:38:44,16:38:44,6035,2,,,,1813.48,0
14809060,16:39:41,16:39:41,6036,3,,,,2345.3,0
14809060,16:40:07,16:40:07,6037,4,,,,2586.09,0
14809060,16:41:00,16:41:00,6038,5,,,,3112.47,
14809060,16:41:58,16:41:58,6039,6,,,,3420.75,0
14809060,16:42:37,16:42:37,6040,7,,,,3662.36,0
14809060,16:43:36,16:43:36,6041,8,,,,4079.01,0
14809060,16:44:27,16:44:27,10564,9,,,,4388.69,0
14809060,16:45:04,16:45:04,10566,10,,,,4664.73,0
14809060,16:46:25,16:46:25,10560,11,,,,5228.8,0
14809060,16:47:10,16:47:10,10347,12,,,,5579.28,0
14809060,16:47:59,16:47:59,10345,13,,,,5867.85,0
14809060,16:49:23,16:49:23,10562,14,,,,6445.18,0
14809060,16:51:48,16:51:48,8537,15,,,,7390.66,0
14809060,16:52:54,16:52:54,9023,16,,,,7780.37,0
14809060,16:55:00,16:55:00,6971,17,,,,8680.42,
14809060,16:58:02,16:58:02,8598,18,,,,9516.7,0
14809060,17:00:05,17:00:05,8250,19,,,,10263.33,0
14809060,17:01:26,17:01:26,3105,20,,,,10701.65,0
14809060,17:02:31,17:02:31,7834,21,,,,10980.54,0
14809060,17:03:07,17:03:07,9516,22,,,,11206.46,0
14809060,17:04:00,17:04:00,9518,23,,,,11501.2,
14809060,17:04:47,17:04:47,3024,24,,,,12179.8,0
14809060,17:05:01,17:05:01,3025,25,,,,12370.68,0
14809060,17:05:22,17:05:22,3026,26,,,,12649.39,0
14809060,17:06:57,17:06:57,3427,27,,,,13541.09,0
14809060,17:07:23,17:07:23,3428,28,,,,13913.09,0
14809060,17:09:05,17:09:05,3080,29,,,,14817.54,0
14809060,17:09:35,17:09:35,10666,30,,,,15190.45,0
14809060,17:10:00,17:10:00,3087,31,,,,15521.49,
14809060,17:10:54,17:10:54,3088,32,,,,15708.64,0
14809060,17:17:47,17:17:47,3100,33,,,,17067.5,0
14809060,17:18:36,17:18:36,3101,34,,,,17256.85,0
14809060,17:19:25,17:19:25,3102,35,,,,17400.88,0
14809060,17:22:00,17:22:00,6588,36,,1,,18169.17,
14902010,22:43:00,22:43:00,10697,1,,,1,0,
14902010,22:45:11,22:45:11,6035,2,,,,1813.48,0
14902010,22:45:57,22:45:57,6036,3,,,,2345.3,0
14902010,22:46:18,22:46:18,6037,4,,,,2586.09,0
14902010,22:47:00,22:47:00,6038,5,,,,3112.47,
14902010,22:47:42,22:47:42,6039,6,,,,3420.75,0
14902010,22:48:10,22:48:10,6040,7,,,,3662.36,0
14902010,22:48:52,22:48:52,6041,8,,,,4079.01,0
14902010,22:49:28,22:49:28,10564,9,,,,4388.69,0
14902010,22:49:55,22:49:55,10566,10,,,,4664.73,0
14902010,22:50:52,22:50:52,10560,11,,,,5228.8,0
14902010,22:51:24,22:51:24,10347,12,,,,5579.28,0
14902010,22:52:00,22:52:00,10345,13,,,,5867.85,0
14902010,22:53:00,22:53:00,10562,14,,,,6445.18,0
14902010,22:54:44,22:54:44,8537,15,,,,7390.66,0
14902010,22:55:30,22:55:30,9023,16,,,,7779,0
14902010,22:57:00,22:57:00,6971,17,,,,8679.05,
14902010,22:59:36,22:59:36,8598,18,,,,9515.33,0
14902010,23:01:21,23:01:21,8250,19,,,,10261.96,0
14902010,23:02:30,23:02:30,3105,20,,,,10700.28,0
14902010,23:03:26,23:03:26,7834,21,,,,10979.17,0
14902010,23:04:04,23:04:04,9516,22,,,,11203.67,0
14902010,23:05:00,23:05:00,9518,23,,1,,11503.5,
14902080,22:43:00,22:43:00,10697,1,,,1,0,
14902080,22:45:11,22:45:11,6035,2,,,,1813.48,0
14902080,22:45:57,22:45:57,6036,3,,,,2345.3,0
14902080,22:46:18,22:46:18,6037,4,,,,2586.09,0
14902080,22:47:00,22:47:00,6038,5,,,,3112.47,
14902080,22:47:42,22:47:42,6039,6,,,,3420.75,0
14902080,22:48:10,22:48:10,6040,7,,,,3662.36,0
14902080,22:48:52,22:48:52,6041,8,,,,4079.01,0
14902080,22:49:28,22:49:28,10564,9,,,,4388.69,0
14902080,22:49:55,22:49:55,10566,10,,,,4664.73,0
14902080,22:50:52,22:50:52,10560,11,,,,5228.8,0
14902080,22:51:24,22:51:24,10347,12,,,,5579.28,0
14902080,22:52:00,22:52:00,10345,13,,,,5867.85,0
14902080,22:53:00,22:53:00,10562,14,,,,6445.18,0
14902080,22:54:44,22:54:44,8537,15,,,,7390.66,0
14902080,22:55:30,22:55:30,9023,16,,,,7779,0
14902080,22:57:00,22:57:00,6971,17,,,,8679.05,
14902080,22:59:36,22:59:36,8598,18,,,,9515.33,0
14902080,23:01:21,23:01:21,8250,19,,,,10261.96,0
14902080,23:02:30,23:02:30,3105,20,,,,10700.28,0
14902080,23:03:26,23:03:26,7834,21,,,,10979.17,0
14902080,23:04:04,23:04:04,9516,22,,,,11203.67,0
14902080,23:05:00,23:05:00,9518,23,,1,,11503.5,
14902090,22:43:00,22:43:00,10697,1,,,1,0,
14902090,22:45:11,22:45:11,6035,2,,,,1813.48,0
14902090,22:45:57,22:45:57,6036,3,,,,2345.3,0
14902090,22:46:18,22:46:18,6037,4,,,,2586.09,0
14902090,22:47:00,22:47:00,6038,5,,,,3112.47,
14902090,22:47:42,22:47:42,6039,6,,,,3420.75,0
14902090,22:48:10,22:48:10,6040,7,,,,3662.36,0
14902090,22:48:52,22:48:52,6041,8,,,,4079.01,0
14902090,22:49:28,22:49:28,10564,9,,,,4388.69,0
14902090,22:49:55,22:49:55,10566,10,,,,4664.73,0
14902090,22:50:52,22:50:52,10560,11,,,,5228.8,0
14902090,22:51:24,22:51:24,10347,12,,,,5579.28,0
14902090,22:52:00,22:52:00,10345,13,,,,5867.85,0
14902090,22:53:00,22:53:00,10562,14,,,,6445.18,0
14902090,22:54:44,22:54:44,8537,15,,,,7390.66,0
14902090,22:55:30,22:55:30,9023,16,,,,7779,0
14902090,22:57:00,22:57:00,6971,17,,,,8679.05,
14902090,22:59:36,22:59:36,8598,18,,,,9515.33,0
14902090,23:01:21,23:01:21,8250,19,,,,10261.96,0
14902090,23:02:30,23:02:30,3105,20,,,,10700.28,0
14902090,23:03:26,23:03:26,7834,21,,,,10979.17,0
14902090,23:04:04,23:04:04,9516,22,,,,11203.67,0
14902090,23:05:00,23:05:00,9518,23,,1,,11503.5,
15448070,20:03:00,20:03:00,10697,1,,,1,0,
15448070,20:05:11,20:05:11,6035,2,,,,1813.48,0
15448070,20:05:57,20:05:57,6036,3,,,,2345.3,0
15448070,20:06:18,20:06:18,6037,4,,,,2586.09,0
15448070,20:07:00,20:07:00,6038,5,,,,3112.47,
15448070,20:07:42,20:07:42,6039,6,,,,3420.75,0
15448070,20:08:10,20:08:10,6040,7,,,,3662.36,0
15448070,20:08:52,20:08:52,6041,8,,,,4079.01,0
15448070,20:09:28,20:09:28,10564,9,,,,4388.69,0
15448070,20:09:55,20:09:55,10566,10,,,,4664.73,0
15448070,20:10:52,20:10:52,10560,11,,,,5228.8,0
15448070,20:11:24,20:11:24,10347,12,,,,5579.28,0
15448070,20:12:00,20:12:00,10345,13,,,,5867.85,0
15448070,20:13:00,20:13:00,10562,14,,,,6445.18,0
15448070,20:14:44,20:14:44,8537,15,,,,7390.66,0
15448070,20:15:30,20:15:30,9023,16,,,,7779,0
15448070,20:17:00,20:17:00,6971,17,,,,8679.05,
15448070,20:19:36,20:19:36,8598,18,,,,9515.33,0
15448070,20:21:21,20:21:21,8250,19,,,,10261.96,0
15448070,20:22:30,20:22:30,3105,20,,,,10700.28,0
15448070,20:23:26,20:23:26,7834,21,,,,10979.17,0
15448070,20:24:04,20:24:04,9516,22,,,,11203.67,0
15448070,20:25:00,20:25:00,9518,23,,1,,11503.5,
1549020,20:34:00,20:34:00,10697,1,,,1,0,
1549020,20:36:44,20:36:44,6035,2,,,,1813.48,0
1549020,20:37:41,20:37:41,6036,3,,,,2345.3,0
1549020,20:38:07,20:38:07,6037,4,,,,2586.09,0
1549020,20:39:00,20:39:00,6038,5,,,,3112.47,
1549020,20:39:50,20:39:50,6039,6,,,,3420.75,0
1549020,20:40:24,20:40:24,6040,7,,,,3662.36,0
1549020,20:41:14,20:41:14,6041,8,,,,4079.01,0
1549020,20:41:58,20:41:58,10564,9,,,,4388.69,0
1549020,20:42:30,20:42:30,10566,10,,,,4664.73,0
1549020,20:43:39,20:43:39,10560,11,,,,5228.8,0
1549020,20:44:17,20:44:17,10347,12,,,,5579.28,0
1549020,20:45:00,20:45:00,10345,13,,,,5867.85,0
1549020,20:46:12,20:46:12,10562,14,,,,6445.18,0
1549020,20:48:16,20:48:16,8537,15,,,,7390.66,0
1549020,20:49:12,20:49:12,9023,16,,,,7779,0
1549020,20:51:00,20:51:00,6971,17,,,,8679.05,
1549020,20:53:36,20:53:36,8598,18,,,,9515.33,0
1549020,20:55:21,20:55:21,8250,19,,,,10261.96,0
1549020,20:56:30,20:56:30,3105,20,,,,10700.28,0
1549020,20:57:26,20:57:26,7834,21,,,,10979.17,0
1549020,20:58:04,20:58:04,9516,22,,,,11203.67,0
1549020,20:59:00,20:59:00,9518,23,,1,,11503.5,
1549030,20:34:00,20:34:00,10697,1,,,1,0,
1549030,20:36:44,20:36:44,6035,2,,,,1813.48,0
1549030,20:37:41,20:37:41,6036,3,,,,2345.3,0
1549030,20:38:07,20:38:07,6037,4,,,,2586.09,0
1549030,20:39:00,20:39:00,6038,5,,,,3112.47,
1549030,20:39:50,20:39:50,6039,6,,,,3420.75,0
1549030,20:40:24,20:40:24,6040,7,,,,3662.36,0
1549030,20:41:14,20:41:14,6041,8,,,,4079.01,0
1549030,20:41:58,20:41:58,10564,9,,,,4388.69,0
1549030,20:42:30,20:42:30,10566,10,,,,4664.73,0
1549030,20:43:39,20:43:39,10560,11,,,,5228.8,0
1549030,20:44:17,20:44:17,10347,12,,,,5579.28,0
1549030,20:45:00,20:45:00,10345,13,,,,5867.85,0
1549030,20:46:12,20:46:12,10562,14,,,,6445.18,0
1549030,20:48:16,20:48:16,8537,15,,,,7390.66,0
1549030,20:49:12,20:49:12,9023,16,,,,7779,0
1549030,20:51:00,20:51:00,6971,17,,,,8679.05,
1549030,20:53:36,20:53:36,8598,18,,,,9515.33,0
1549030,20:55:21,20:55:21,8250,19,,,,10261.96,0
1549030,20:56:30,20:56:30,3105,20,,,,10700.28,0
1549030,20:57:26,20:57:26,7834,21,,,,10979.17,0
1549030,20:58:04,20:58:04,9516,22,,,,11203.67,0
1549030,20:59:00,20:59:00,9518,23,,1,,11503.5,
1549040,20:34:00,20:34:00,10697,1,,,1,0,
1549040,20:36:44,20:36:44,6035,2,,,,1813.48,0
1549040,20:37:41,20:37:41,6036,3,,,,2345.3,0
1549040,20:38:07,20:38:07,6037,4,,,,2586.09,0
1549040,20:39:00,20:39:00,6038,5,,,,3112.47,
1549040,20:39:50,20:39:50,6039,6,,,,3420.75,0
1549040,20:40:24,20:40:24,6040,7,,,,3662.36,0
1549040,20:41:14,20:41:14,6041,8,,,,4079.01,0
1549040,20:41:58,20:41:58,10564,9,,,,4388.69,0
1549040,20:42:30,20:42:30,10566,10,,,,4664.73,0
1549040,20:43:39,20:43:39,10560,11,,,,5228.8,0
1549040,20:44:17,20:44:17,10347,12,,,,5579.28,0
1549040,20:45:00,20:45:00,10345,13,,,,5867.85,0
1549040,20:46:12,20:46:12,10562,14,,,,6445.18,0
1549040,20:48:16,20:48:16,8537,15,,,,7390.66,0
1549040,20:49:12,20:49:12,9023,16,,,,7779,0
1549040,20:51:00,20:51:00,6971,17,,,,8679.05,
1549040,20:53:36,20:53:36,8598,18,,,,9515.33,0
1549040,20:55:21,20:55:21,8250,19,,,,10261.96,0
1549040,20:56:30,20:56:30,3105,20,,,,10700.28,0
1549040,20:57:26,20:57:26,7834,21,,,,10979.17,0
1549040,20:58:04,20:58:04,9516,22,,,,11203.67,0
1549040,20:59:00,20:59:00,9518,23,,1,,11503.5,
1549050,20:34:00,20:34:00,10697,1,,,1,0,
1549050,20:36:44,20:36:44,6035,2,,,,1813.48,0
1549050,20:37:41,20:37:41,6036,3,,,,2345.3,0
1549050,20:38:07,20:38:07,6037,4,,,,2586.09,0
1549050,20:39:00,20:39:00,6038,5,,,,3112.47,
1549050,20:39:50,20:39:50,6039,6,,,,3420.75,0
1549050,20:40:24,20:40:24,6040,7,,,,3662.36,0
1549050,20:41:14,20:41:14,6041,8,,,,4079.01,0
1549050,20:41:58,20:41:58,10564,9,,,,4388.69,0
1549050,20:42:30,20:42:30,10566,10,,,,4664.73,0
1549050,20:43:39,20:43:39,10560,11,,,,5228.8,0
1549050,20:44:17,20:44:17,10347,12,,,,5579.28,0
1549050,20:45:00,20:45:00,10345,13,,,,5867.85,0
1549050,20:46:12,20:46:12,10562,14,,,,6445.18,0
1549050,20:48:16,20:48:16,8537,15,,,,7390.66,0
1549050,20:49:12,20:49:12,9023,16,,,,7779,0
1549050,20:51:00,20:51:00,6971,17,,,,8679.05,
1549050,20:53:36,20:53:36,8598,18,,,,9515.33,0
1549050,20:55:21,20:55:21,8250,19,,,,10261.96,0
1549050,20:56:30,20:56:30,3105,20,,,,10700.28,0
1549050,20:57:26,20:57:26,7834,21,,,,10979.17,0
1549050,20:58:04,20:58:04,9516,22,,,,11203.67,0
1549050,20:59:00,20:59:00,9518,23,,1,,11503.5,
1549060,20:34:00,20:34:00,10697,1,,,1,0,
1549060,20:36:44,20:36:44,6035,2,,,,1813.48,0
1549060,20:37:41,20:37:41,6036,3,,,,2345.3,0
1549060,20:38:07,20:38:07,6037,4,,,,2586.09,0
1549060,20:39:00,20:39:00,6038,5,,,,3112.47,
1549060,20:39:50,20:39:50,6039,6,,,,3420.75,0
1549060,20:40:24,20:40:24,6040,7,,,,3662.36,0
1549060,20:41:14,20:41:14,6041,8,,,,4079.01,0
1549060,20:41:58,20:41:58,10564,9,,,,4388.69,0
1549060,20:42:30,20:42:30,10566,10,,,,4664.73,0
1549060,20:43:39,20:43:39,10560,11,,,,5228.8,0
1549060,20:44:17,20:44:17,10347,12,,,,5579.28,0
1549060,20:45:00,20:45:00,10345,13,,,,5867.85,0
1549060,20:46:12,20:46:12,10562,14,,,,6445.18,0
1549060,20:48:16,20:48:16,8537,15,,,,7390.66,0
1549060,20:49:12,20:49:12,9023,16,,,,7779,0
1549060,20:51:00,20:51:00,6971,17,,,,8679.05,
1549060,20:53:36,20:53:36,8598,18,,,,9515.33,0
1549060,20:55:21,20:55:21,8250,19,,,,10261.96,0
1549060,20:56:30,20:56:30,3105,20,,,,10700.28,0
1549060,20:57:26,20:57:26,7834,21,,,,10979.17,0
1549060,20:58:04,20:58:04,9516,22,,,,11203.67,0
1549060,20:59:00,20:59:00,9518,23,,1,,11503.5,
1562010,15:52:00,15:52:00,10697,1,,,1,0,
1562010,15:54:11,15:54:11,6035,2,,,,1813.48,0
1562010,15:54:57,15:54:57,6036,3,,,,2345.3,0
1562010,15:55:18,15:55:18,6037,4,,,,2586.09,0
1562010,15:56:00,15:56:00,6038,5,,,,3112.47,
1562010,15:56:46,15:56:46,6039,6,,,,3420.75,0
1562010,15:57:17,15:57:17,6040,7,,,,3662.36,0
1562010,15:58:03,15:58:03,6041,8,,,,4079.01,0
1562010,15:58:43,15:58:43,10564,9,,,,4388.69,0
1562010,15:59:12,15:59:12,10566,10,,,,4664.73,0
1562010,16:00:15,16:00:15,10560,11,,,,5228.8,0
1562010,16:00:51,16:00:51,10347,12,,,,5579.28,0
1562010,16:01:30,16:01:30,10345,13,,,,5867.85,0
1562010,16:02:36,16:02:36,10562,14,,,,6445.18,0
1562010,16:04:30,16:04:30,8537,15,,,,7390.66,0
1562010,16:05:21,16:05:21,9023,16,,,,7779,0
1562010,16:07:00,16:07:00,6971,17,,,,8679.05,
1562010,16:10:15,16:10:15,8598,18,,,,9515.33,0
1562010,16:12:26,16:12:26,8250,19,,,,10261.96,0
1562010,16:13:53,16:13:53,3105,20,,,,10700.28,0
1562010,16:15:02,16:15:02,7834,21,,,,10979.17,0
1562010,16:15:50,16:15:50,9516,22,,,,11203.67,0
1562010,16:17:00,16:17:00,9518,23,,1,,11503.5,
1562080,15:52:00,15:52:00,10697,1,,,1,0,
1562080,15:54:11,15:54:11,6035,2,,,,1813.48,0
1562080,15:54:57,15:54:57,6036,3,,,,2345.3,0
1562080,15:55:18,15:55:18,6037,4,,,,2586.09,0
1562080,15:56:00,15:56:00,6038,5,,,,3112.47,
1562080,15:56:46,15:56:46,6039,6,,,,3420.75,0
1562080,15:57:17,15:57:17,6040,7,,,,3662.36,0
1562080,15:58:03,15:58:03,6041,8,,,,4079.01,0
1562080,15:58:43,15:58:43,10564,9,,,,4388.69,0
1562080,15:59:12,15:59:12,10566,10,,,,4664.73,0
1562080,16:00:15,16:00:15,10560,11,,,,5228.8,0
1562080,16:00:51,16:00:51,10347,12,,,,5579.28,0
1562080,16:01:30,16:01:30,10345,13,,,,5867.85,0
1562080,16:02:36,16:02:36,10562,14,,,,6445.18,0
1562080,16:04:30,16:04:30,8537,15,,,,7390.66,0
1562080,16:05:21,16:05:21,9023,16,,,,7779,0
1562080,16:07:00,16:07:00,6971,17,,,,8679.05,
1562080,16:10:15,16:10:15,8598,18,,,,9515.33,0
1562080,16:12:26,16:12:26,8250,19,,,,10261.96,0
1562080,16:13:53,16:13:53,3105,20,,,,10700.28,0
1562080,16:15:02,16:15:02,7834,21,,,,10979.17,0
1562080,16:15:50,16:15:50,9516,22,,,,11203.67,0
1562080,16:17:00,16:17:00,9518,23,,1,,11503.5,
1562090,15:52:00,15:52:00,10697,1,,,1,0,
1562090,15:54:11,15:54:11,6035,2,,,,1813.48,0
1562090,15:54:57,15:54:57,6036,3,,,,2345.3,0
1562090,15:55:18,15:55:18,6037,4,,,,2586.09,0
1562090,15:56:00,15:56:00,6038,5,,,,3112.47,
1562090,15:56:46,15:56:46,6039,6,,,,3420.75,0
1562090,15:57:17,15:57:17,6040,7,,,,3662.36,0
1562090,15:58:03,15:58:03,6041,8,,,,4079.01,0
1562090,15:58:43,15:58:43,10564,9,,,,4388.69,0
1562090,15:59:12,15:59:12,10566,10,,,,4664.73,0
1562090,16:00:15,16:00:15,10560,11,,,,5228.8,0
1562090,16:00:51,16:00:51,10347,12,,,,5579.28,0
1562090,16:01:30,16:01:30,10345,13,,,,5867.85,0
1562090,16:02:36,16:02:36,10562,14,,,,6445.18,0
1562090,16:04:30,16:04:30,8537,15,,,,7390.66,0
1562090,16:05:21,16:05:21,9023,16,,,,7779,0
1562090,16:07:00,16:07:00,6971,17,,,,8679.05,
1562090,16:10:15,16:10:15,8598,18,,,,9515.33,0
1562090,16:12:26,16:12:26,8250,19,,,,10261.96,0
1562090,16:13:53,16:13:53,3105,20,,,,10700.28,0
1562090,16:15:02,16:15:02,7834,21,,,,10979.17,0
1562090,16:15:50,16:15:50,9516,22,,,,11203.67,0
1562090,16:17:00,16:17:00,9518,23,,1,,11503.5,
15696010,09:52:00,09:52:00,10697,1,,,1,0,
15696010,09:54:11,09:54:11,6035,2,,,,1813.48,0
15696010,09:54:57,09:54:57,6036,3,,,,2345.3,0
15696010,09:55:18,09:55:18,6037,4,,,,2586.09,0
15696010,09:56:00,09:56:00,6038,5,,,,3112.47,
15696010,09:56:46,09:56:46,6039,6,,,,3420.75,0
15696010,09:57:17,09:57:17,6040,7,,,,3662.36,0
15696010,09:58:03,09:58:03,6041,8,,,,4079.01,0
15696010,09:58:43,09:58:43,10564,9,,,,4388.69,0
15696010,09:59:12,09:59:12,10566,10,,,,4664.73,0
15696010,10:00:15,10:00:15,10560,11,,,,5228.8,0
15696010,10:00:51,10:00:51,10347,12,,,,5579.28,0
15696010,10:01:30,10:01:30,10345,13,,,,5867.85,0
15696010,10:02:36,10:02:36,10562,14,,,,6445.18,0
15696010,10:04:30,10:04:30,8537,15,,,,7390.66,0
15696010,10:05:21,10:05:21,9023,16,,,,7779,0
15696010,10:07:00,10:07:00,6971,17,,,,8679.05,
15696010,10:09:36,10:09:36,8598,18,,,,9515.33,0
15696010,10:11:21,10:11:21,8250,19,,,,10261.96,0
15696010,10:12:30,10:12:30,3105,20,,,,10700.28,0
15696010,10:13:26,10:13:26,7834,21,,,,10979.17,0
15696010,10:14:04,10:14:04,9516,22,,,,11203.67,0
15696010,10:15:00,10:15:00,9518,23,,1,,11503.5,
15696080,09:52:00,09:52:00,10697,1,,,1,0,
15696080,09:54:11,09:54:11,6035,2,,,,1813.48,0
15696080,09:54:57,09:54:57,6036,3,,,,2345.3,0
15696080,09:55:18,09:55:18,6037,4,,,,2586.09,0
15696080,09:56:00,09:56:00,6038,5,,,,3112.47,
15696080,09:56:46,09:56:46,6039,6,,,,3420.75,0
15696080,09:57:17,09:57:17,6040,7,,,,3662.36,0
15696080,09:58:03,09:58:03,6041,8,,,,4079.01,0
15696080,09:58:43,09:58:43,10564,9,,,,4388.69,0
15696080,09:59:12,09:59:12,10566,10,,,,4664.73,0
15696080,10:00:15,10:00:15,10560,11,,,,5228.8,0
15696080,10:00:51,10:00:51,10347,12,,,,5579.28,0
15696080,10:01:30,10:01:30,10345,13,,,,5867.85,0
15696080,10:02:36,10:02:36,10562,14,,,,6445.18,0
15696080,10:04:30,10:04:30,8537,15,,,,7390.66,0
15696080,10:05:21,10:05:21,9023,16,,,,7779,0
15696080,10:07:00,10:07:00,6971,17,,,,8679.05,
15696080,10:09:36,10:09:36,8598,18,,,,9515.33,0
15696080,10:11:21,10:11:21,8250,19,,,,10261.96,0
15696080,10:12:30,10:12:30,3105,20,,,,10700.28,0
15696080,10:13:26,10:13:26,7834,21,,,,10979.17,0
15696080,10:14:04,10:14:04,9516,22,,,,11203.67,0
15696080,10:15:00,10:15:00,9518,23,,1,,11503.5,
15696090,09:52:00,09:52:00,10697,1,,,1,0,
15696090,09:54:11,09:54:11,6035,2,,,,1813.48,0
15696090,09:54:57,09:54:57,6036,3,,,,2345.3,0
15696090,09:55:18,09:55:18,6037,4,,,,2586.09,0
15696090,09:56:00,09:56:00,6038,5,,,,3112.47,
15696090,09:56:46,09:56:46,6039,6,,,,3420.75,0
15696090,09:57:17,09:57:17,6040,7,,,,3662.36,0
15696090,09:58:03,09:58:03,6041,8,,,,4079.01,0
15696090,09:58:43,09:58:43,10564,9,,,,4388.69,0
15696090,09:59:12,09:59:12,10566,10,,,,4664.73,0
15696090,10:00:15,10:00:15,10560,11,,,,5228.8,0
15696090,10:00:51,10:00:51,10347,12,,,,5579.28,0
15696090,10:01:30,10:01:30,10345,13,,,,5867.85,0
15696090,10:02:36,10:02:36,10562,14,,,,6445.18,0
15696090,10:04:30,10:04:30,8537,15,,,,7390.66,0
15696090,10:05:21,10:05:21,9023,16,,,,7779,0
15696090,10:07:00,10:07:00,6971,17,,,,8679.05,
15696090,10:09:36,10:09:36,8598,18,,,,9515.33,0
15696090,10:11:21,10:11:21,8250,19,,,,10261.96,0
15696090,10:12:30,10:12:30,3105,20,,,,10700.28,0
15696090,10:13:26,10:13:26,7834,21,,,,10979.17,0
15696090,10:14:04,10:14:04,9516,22,,,,11203.67,0
15696090,10:15:00,10:15:00,9518,23,,1,,11503.5,
15728010,12:22:00,12:22:00,10697,1,,,1,0,
15728010,12:24:11,12:24:11,6035,2,,,,1813.48,0
15728010,12:24:57,12:24:57,6036,3,,,,2345.3,0
15728010,12:25:18,12:25:18,6037,4,,,,2586.09,0
15728010,12:26:00,12:26:00,6038,5,,,,3112.47,
15728010,12:26:46,12:26:46,6039,6,,,,3420.75,0
15728010,12:27:17,12:27:17,6040,7,,,,3662.36,0
15728010,12:28:03,12:28:03,6041,8,,,,4079.01,0
15728010,12:28:43,12:28:43,10564,9,,,,4388.69,0
15728010,12:29:12,12:29:12,10566,10,,,,4664.73,0
15728010,12:30:15,12:30:15,10560,11,,,,5228.8,0
15728010,12:30:51,12:30:51,10347,12,,,,5579.28,0
15728010,12:31:30,12:31:30,10345,13,,,,5867.85,0
15728010,12:32:36,12:32:36,10562,14,,,,6445.18,0
15728010,12:34:30,12:34:30,8537,15,,,,7390.66,0
15728010,12:35:21,12:35:21,9023,16,,,,7779,0
15728010,12:37:00,12:37:00,6971,17,,,,8679.05,
15728010,12:40:15,12:40:15,8598,18,,,,9515.33,0
15728010,12:42:26,12:42:26,8250,19,,,,10261.96,0
15728010,12:43:53,12:43:53,3105,20,,,,10700.28,0
15728010,12:45:02,12:45:02,7834,21,,,,10979.17,0
15728010,12:45:50,12:45:50,9516,22,,,,11203.67,0
15728010,12:47:00,12:47:00,9518,23,,1,,11503.5,
15728080,12:22:00,12:22:00,10697,1,,,1,0,
15728080,12:24:11,12:24:11,6035,2,,,,1813.48,0
15728080,12:24:57,12:24:57,6036,3,,,,2345.3,0
15728080,12:25:18,12:25:18,6037,4,,,,2586.09,0
15728080,12:26:00,12:26:00,6038,5,,,,3112.47,
15728080,12:26:46,12:26:46,6039,6,,,,3420.75,0
15728080,12:27:17,12:27:17,6040,7,,,,3662.36,0
15728080,12:28:03,12:28:03,6041,8,,,,4079.01,0
15728080,12:28:43,12:28:43,10564,9,,,,4388.69,0
15728080,12:29:12,12:29:12,10566,10,,,,4664.73,0
15728080,12:30:15,12:30:15,10560,11,,,,5228.8,0
15728080,12:30:51,12:30:51,10347,12,,,,5579.28,0
15728080,12:31:30,12:31:30,10345,13,,,,5867.85,0
15728080,12:32:36,12:32:36,10562,14,,,,6445.18,0
15728080,12:34:30,12:34:30,8537,15,,,,7390.66,0
15728080,12:35:21,12:35:21,9023,16,,,,7779,0
15728080,12:37:00,12:37:00,6971,17,,,,8679.05,
15728080,12:40:15,12:40:15,8598,18,,,,9515.33,0
15728080,12:42:26,12:42:26,8250,19,,,,10261.96,0
15728080,12:43:53,12:43:53,3105,20,,,,10700.28,0
15728080,12:45:02,12:45:02,7834,21,,,,10979.17,0
15728080,12:45:50,12:45:50,9516,22,,,,11203.67,0
15728080,12:47:00,12:47:00,9518,23,,1,,11503.5,
15728090,12:22:00,12:22:00,10697,1,,,1,0,
15728090,12:24:11,12:24:11,6035,2,,,,1813.48,0
15728090,12:24:57,12:24:57,6036,3,,,,2345.3,0
15728090,12:25:18,12:25:18,6037,4,,,,2586.09,0
15728090,12:26:00,12:26:00,6038,5,,,,3112.47,
15728090,12:26:46,12:26:46,6039,6,,,,3420.75,0
15728090,12:27:17,12:27:17,6040,7,,,,3662.36,0
15728090,12:28:03,12:28:03,6041,8,,,,4079.01,0
15728090,12:28:43,12:28:43,10564,9,,,,4388.69,0
15728090,12:29:12,12:29:12,10566,10,,,,4664.73,0
15728090,12:30:15,12:30:15,10560,11,,,,5228.8,0
15728090,12:30:51,12:30:51,10347,12,,,,5579.28,0
15728090,12:31:30,12:31:30,10345,13,,,,5867.85,0
15728090,12:32:36,12:32:36,10562,14,,,,6445.18,0
15728090,12:34:30,12:34:30,8537,15,,,,7390.66,0
15728090,12:35:21,12:35:21,9023,16,,,,7779,0
15728090,12:37:00,12:37:00,6971,17,,,,8679.05,
15728090,12:40:15,12:40:15,8598,18,,,,9515.33,0
15728090,12:42:26,12:42:26,8250,19,,,,10261.96,0
15728090,12:43:53,12:43:53,3105,20,,,,10700.28,0
15728090,12:45:02,12:45:02,7834,21,,,,10979.17,0
15728090,12:45:50,12:45:50,9516,22,,,,11203.67,0
15728090,12:47:00,12:47:00,9518,23,,1,,11503.5,
16264070,10:33:00,10:33:00,10697,1,,,1,0,
16264070,10:35:11,10:35:11,6035,2,,,,1813.48,0
16264070,10:35:57,10:35:57,6036,3,,,,2345.3,0
16264070,10:36:18,10:36:18,6037,4,,,,2586.09,0
16264070,10:37:00,10:37:00,6038,5,,,,3112.47,
16264070,10:37:46,10:37:46,6039,6,,,,3420.75,0
16264070,10:38:17,10:38:17,6040,7,,,,3662.36,0
16264070,10:39:03,10:39:03,6041,8,,,,4079.01,0
16264070,10:39:43,10:39:43,10564,9,,,,4388.69,0
16264070,10:40:12,10:40:12,10566,10,,,,4664.73,0
16264070,10:41:15,10:41:15,10560,11,,,,5228.8,0
16264070,10:41:51,10:41:51,10347,12,,,,5579.28,0
16264070,10:42:30,10:42:30,10345,13,,,,5867.85,0
16264070,10:43:36,10:43:36,10562,14,,,,6445.18,0
16264070,10:45:30,10:45:30,8537,15,,,,7390.66,0
16264070,10:46:21,10:46:21,9023,16,,,,7779,0
16264070,10:48:00,10:48:00,6971,17,,,,8679.05,
16264070,10:50:55,10:50:55,8598,18,,,,9515.33,0
16264070,10:52:53,10:52:53,8250,19,,,,10261.96,0
16264070,10:54:11,10:54:11,3105,20,,,,10700.28,0
16264070,10:55:14,10:55:14,7834,21,,,,10979.17,0
16264070,10:55:57,10:55:57,9516,22,,,,11203.67,0
16264070,10:57:00,10:57:00,9518,23,,1,,11503.5,
16324020,05:31:00,05:31:00,10697,1,,,1,0,
16324020,05:33:44,05:33:44,6035,2,,,,1813.48,0
16324020,05:34:41,05:34:41,6036,3,,,,2345.3,0
16324020,05:35:07,05:35:07,6037,4,,,,2586.09,0
16324020,05:36:00,05:36:00,6038,5,,,,3112.47,
16324020,05:36:41,05:36:41,6039,6,,,,3420.75,0
16324020,05:37:09,05:37:09,6040,7,,,,3662.36,0
16324020,05:37:51,05:37:51,6041,8,,,,4079.01,0
16324020,05:38:28,05:38:28,10564,9,,,,4388.69,0
16324020,05:38:54,05:38:54,10566,10,,,,4664.73,0
16324020,05:39:52,05:39:52,10560,11,,,,5228.8,0
16324020,05:40:24,05:40:24,10347,12,,,,5579.28,0
16324020,05:40:59,05:40:59,10345,13,,,,5867.85,0
16324020,05:41:59,05:41:59,10562,14,,,,6445.18,0
16324020,05:43:42,05:43:42,8537,15,,,,7390.66,0
16324020,05:44:30,05:44:30,9023,16,,,,7780.37,0
16324020,05:46:00,05:46:00,6971,17,,,,8680.42,
16324020,05:47:41,05:47:41,8598,18,,,,9516.7,0
16324020,05:48:49,05:48:49,8250,19,,,,10263.33,0
16324020,05:49:34,05:49:34,3105,20,,,,10701.65,0
16324020,05:50:10,05:50:10,7834,21,,,,10980.54,0
16324020,05:50:31,05:50:31,9516,22,,,,11206.46,0
16324020,05:51:00,05:51:00,9518,23,,,,11501.2,
16324020,05:51:47,05:51:47,3024,24,,,,12179.8,0
16324020,05:52:01,05:52:01,3025,25,,,,12370.68,0
16324020,05:52:22,05:52:22,3026,26,,,,12649.39,0
16324020,05:53:57,05:53:57,3427,27,,,,13541.09,0
16324020,05:54:23,05:54:23,3428,28,,,,13913.09,0
16324020,05:56:05,05:56:05,3080,29,,,,14817.54,0
16324020,05:56:35,05:56:35,10666,30,,,,15190.45,0
16324020,05:57:00,05:57:00,3087,31,,,,15521.49,
16324020,05:57:54,05:57:54,3088,32,,,,15708.64,0
16324020,06:04:47,06:04:47,3100,33,,,,17067.5,0
16324020,06:05:36,06:05:36,3101,34,,,,17256.85,0
16324020,06:06:25,06:06:25,3102,35,,,,17400.88,0
16324020,06:09:00,06:09:00,6588,36,,1,,18169.17,
16324030,05:31:00,05:31:00,10697,1,,,1,0,
16324030,05:33:44,05:33:44,6035,2,,,,1813.48,0
16324030,05:34:41,05:34:41,6036,3,,,,2345.3,0
16324030,05:35:07,05:35:07,6037,4,,,,2586.09,0
16324030,05:36:00,05:36:00,6038,5,,,,3112.47,
16324030,05:36:41,05:36:41,6039,6,,,,3420.75,0
16324030,05:37:09,05:37:09,6040,7,,,,3662.36,0
16324030,05:37:51,05:37:51,6041,8,,,,4079.01,0
16324030,05:38:28,05:38:28,10564,9,,,,4388.69,0
16324030,05:38:54,05:38:54,10566,10,,,,4664.73,0
16324030,05:39:52,05:39:52,10560,11,,,,5228.8,0
16324030,05:40:24,05:40:24,10347,12,,,,5579.28,0
16324030,05:40:59,05:40:59,10345,13,,,,5867.85,0
16324030,05:41:59,05:41:59,10562,14,,,,6445.18,0
16324030,05:43:42,05:43:42,8537,15,,,,7390.66,0
16324030,05:44:30,05:44:30,9023,16,,,,7780.37,0
16324030,05:46:00,05:46:00,6971,17,,,,8680.42,
16324030,05:47:41,05:47:41,8598,18,,,,9516.7,0
16324030,05:48:49,05:48:49,8250,19,,,,10263.33,0
16324030,05:49:34,05:49:34,3105,20,,,,10701.65,0
16324030,05:50:10,05:50:10,7834,21,,,,10980.54,0
16324030,05:50:31,05:50:31,9516,22,,,,11206.46,0
16324030,05:51:00,05:51:00,9518,23,,,,11501.2,
16324030,05:51:47,05:51:47,3024,24,,,,12179.8,0
16324030,05:52:01,05:52:01,3025,25,,,,12370.68,0
16324030,05:52:22,05:52:22,3026,26,,,,12649.39,0
16324030,05:53:57,05:53:57,3427,27,,,,13541.09,0
16324030,05:54:23,05:54:23,3428,28,,,,13913.09,0
16324030,05:56:05,05:56:05,3080,29,,,,14817.54,0
16324030,05:56:35,05:56:35,10666,30,,,,15190.45,0
16324030,05:57:00,05:57:00,3087,31,,,,15521.49,
16324030,05:57:54,05:57:54,3088,32,,,,15708.64,0
16324030,06:04:47,06:04:47,3100,33,,,,17067.5,0
16324030,06:05:36,06:05:36,3101,34,,,,17256.85,0
16324030,06:06:25,06:06:25,3102,35,,,,17400.88,0
16324030,06:09:00,06:09:00,6588,36,,1,,18169.17,
16324040,05:31:00,05:31:00,10697,1,,,1,0,
16324040,05:33:44,05:33:44,6035,2,,,,1813.48,0
16324040,05:34:41,05:34:41,6036,3,,,,2345.3,0
16324040,05:35:07,05:35:07,6037,4,,,,2586.09,0
16324040,05:36:00,05:36:00,6038,5,,,,3112.47,
16324040,05:36:41,05:36:41,6039,6,,,,3420.75,0
16324040,05:37:09,05:37:09,6040,7,,,,3662.36,0
16324040,05:37:51,05:37:51,6041,8,,,,4079.01,0
16324040,05:38:28,05:38:28,10564,9,,,,4388.69,0
16324040,05:38:54,05:38:54,10566,10,,,,4664.73,0
16324040,05:39:52,05:39:52,10560,11,,,,5228.8,0
16324040,05:40:24,05:40:24,10347,12,,,,5579.28,0
16324040,05:40:59,05:40:59,10345,13,,,,5867.85,0
16324040,05:41:59,05:41:59,10562,14,,,,6445.18,0
16324040,05:43:42,05:43:42,8537,15,,,,7390.66,0
16324040,05:44:30,05:44:30,9023,16,,,,7780.37,0
16324040,05:46:00,05:46:00,6971,17,,,,8680.42,
16324040,05:47:41,05:47:41,8598,18,,,,9516.7,0
16324040,05:48:49,05:48:49,8250,19,,,,10263.33,0
16324040,05:49:34,05:49:34,3105,20,,,,10701.65,0
16324040,05:50:10,05:50:10,7834,21,,,,10980.54,0
16324040,05:50:31,05:50:31,9516,22,,,,11206.46,0
16324040,05:51:00,05:51:00,9518,23,,,,11501.2,
16324040,05:51:47,05:51:47,3024,24,,,,12179.8,0
16324040,05:52:01,05:52:01,3025,25,,,,12370.68,0
16324040,05:52:22,05:52:22,3026,26,,,,12649.39,0
16324040,05:53:57,05:53:57,3427,27,,,,13541.09,0
16324040,05:54:23,05:54:23,3428,28,,,,13913.09,0
16324040,05:56:05,05:56:05,3080,29,,,,14817.54,0
16324040,05:56:35,05:56:35,10666,30,,,,15190.45,0
16324040,05:57:00,05:57:00,3087,31,,,,15521.49,
16324040,05:57:54,05:57:54,3088,32,,,,15708.64,0
16324040,06:04:47,06:04:47,3100,33,,,,17067.5,0
16324040,06:05:36,06:05:36,3101,34,,,,17256.85,0
16324040,06:06:25,06:06:25,3102,35,,,,17400.88,0
16324040,06:09:00,06:09:00,6588,36,,1,,18169.17,
16324050,05:31:00,05:31:00,10697,1,,,1,0,
16324050,05:33:44,05:33:44,6035,2,,,,1813.48,0
16324050,05:34:41,05:34:41,6036,3,,,,2345.3,0
16324050,05:35:07,05:35:07,6037,4,,,,2586.09,0
16324050,05:36:00,05:36:00,6038,5,,,,3112.47,
16324050,05:36:41,05:36:41,6039,6,,,,3420.75,0
16324050,05:37:09,05:37:09,6040,7,,,,3662.36,0
16324050,05:37:51,05:37:51,6041,8,,,,4079.01,0
16324050,05:38:28,05:38:28,10564,9,,,,4388.69,0
16324050,05:38:54,05:38:54,10566,10,,,,4664.73,0
16324050,05:39:52,05:39:52,10560,11,,,,5228.8,0
16324050,05:40:24,05:40:24,10347,12,,,,5579.28,0
16324050,05:40:59,05:40:59,10345,13,,,,5867.85,0
16324050,05:41:59,05:41:59,10562,14,,,,6445.18,0
16324050,05:43:42,05:43:42,8537,15,,,,7390.66,0
16324050,05:44:30,05:44:30,9023,16,,,,7780.37,0
16324050,05:46:00,05:46:00,6971,17,,,,8680.42,
16324050,05:47:41,05:47:41,8598,18,,,,9516.7,0
16324050,05:48:49,05:48:49,8250,19,,,,10263.33,0
16324050,05:49:34,05:49:34,3105,20,,,,10701.65,0
16324050,05:50:10,05:50:10,7834,21,,,,10980.54,0
16324050,05:50:31,05:50:31,9516,22,,,,11206.46,0
16324050,05:51:00,05:51:00,9518,23,,,,11501.2,
16324050,05:51:47,05:51:47,3024,24,,,,12179.8,0
16324050,05:52:01,05:52:01,3025,25,,,,12370.68,0
16324050,05:52:22,05:52:22,3026,26,,,,12649.39,0
16324050,05:53:57,05:53:57,3427,27,,,,13541.09,0
16324050,05:54:23,05:54:23,3428,28,,,,13913.09,0
16324050,05:56:05,05:56:05,3080,29,,,,14817.54,0
16324050,05:56:35,05:56:35,10666,30,,,,15190.45,0
16324050,05:57:00,05:57:00,3087,31,,,,15521.49,
16324050,05:57:54,05:57:54,3088,32,,,,15708.64,0
16324050,06:04:47,06:04:47,3100,33,,,,17067.5,0
16324050,06:05:36,06:05:36,3101,34,,,,17256.85,0
16324050,06:06:25,06:06:25,3102,35,,,,17400.88,0
16324050,06:09:00,06:09:00,6588,36,,1,,18169.17,
16324060,05:31:00,05:31:00,10697,1,,,1,0,
16324060,05:33:44,05:33:44,6035,2,,,,1813.48,0
16324060,05:34:41,05:34:41,6036,3,,,,2345.3,0
16324060,05:35:07,05:35:07,6037,4,,,,2586.09,0
16324060,05:36:00,05:36:00,6038,5,,,,3112.47,
16324060,05:36:41,05:36:41,6039,6,,,,3420.75,0
16324060,05:37:09,05:37:09,6040,7,,,,3662.36,0
16324060,05:37:51,05:37:51,6041,8,,,,4079.01,0
16324060,05:38:28,05:38:28,10564,9,,,,4388.69,0
16324060,05:38:54,05:38:54,10566,10,,,,4664.73,0
16324060,05:39:52,05:39:52,10560,11,,,,5228.8,0
16324060,05:40:24,05:40:24,10347,12,,,,5579.28,0
16324060,05:40:59,05:40:59,10345,13,,,,5867.85,0
16324060,05:41:59,05:41:59,10562,14,,,,6445.18,0
16324060,05:43:42,05:43:42,8537,15,,,,7390.66,0
16324060,05:44:30,05:44:30,9023,16,,,,7780.37,0
16324060,05:46:00,05:46:00,6971,17,,,,8680.42,
16324060,05:47:41,05:47:41,8598,18,,,,9516.7,0
16324060,05:48:49,05:48:49,8250,19,,,,10263.33,0
16324060,05:49:34,05:49:34,3105,20,,,,10701.65,0
16324060,05:50:10,05:50:10,7834,21,,,,10980.54,0
16324060,05:50:31,05:50:31,9516,22,,,,11206.46,0
16324060,05:51:00,05:51:00,9518,23,,,,11501.2,
16324060,05:51:47,05:51:47,3024,24,,,,12179.8,0
16324060,05:52:01,05:52:01,3025,25,,,,12370.68,0
16324060,05:52:22,05:52:22,3026,26,,,,12649.39,0
16324060,05:53:57,05:53:57,3427,27,,,,13541.09,0
16324060,05:54:23,05:54:23,3428,28,,,,13913.09,0
16324060,05:56:05,05:56:05,3080,29,,,,14817.54,0
16324060,05:56:35,05:56:35,10666,30,,,,15190.45,0
16324060,05:57:00,05:57:00,3087,31,,,,15521.49,
16324060,05:57:54,05:57:54,3088,32,,,,15708.64,0
16324060,06:04:47,06:04:47,3100,33,,,,17067.5,0
16324060,06:05:36,06:05:36,3101,34,,,,17256.85,0
16324060,06:06:25,06:06:25,3102,35,,,,17400.88,0
16324060,06:09:00,06:09:00,6588,36,,1,,18169.17,
16733020,09:35:00,09:35:00,10697,1,,,1,0,
16733020,09:37:44,09:37:44,6035,2,,,,1813.48,0
16733020,09:38:41,09:38:41,6036,3,,,,2345.3,0
16733020,09:39:07,09:39:07,6037,4,,,,2586.09,0
16733020,09:40:00,09:40:00,6038,5,,,,3112.47,
16733020,09:40:50,09:40:50,6039,6,,,,3420.75,0
16733020,09:41:23,09:41:23,6040,7,,,,3662.36,0
16733020,09:42:14,09:42:14,6041,8,,,,4079.01,0
16733020,09:42:57,09:42:57,10564,9,,,,4388.69,0
16733020,09:43:29,09:43:29,10566,10,,,,4664.73,0
16733020,09:44:38,09:44:38,10560,11,,,,5228.8,0
16733020,09:45:17,09:45:17,10347,12,,,,5579.28,0
16733020,09:45:59,09:45:59,10345,13,,,,5867.85,0
16733020,09:47:11,09:47:11,10562,14,,,,6445.18,0
16733020,09:49:15,09:49:15,8537,15,,,,7390.66,0
16733020,09:50:12,09:50:12,9023,16,,,,7780.37,0
16733020,09:52:00,09:52:00,6971,17,,,,8680.42,
16733020,09:54:42,09:54:42,8598,18,,,,9516.7,0
16733020,09:56:31,09:56:31,8250,19,,,,10263.33,0
16733020,09:57:43,09:57:43,3105,20,,,,10701.65,0
16733020,09:58:41,09:58:41,7834,21,,,,10980.54,0
16733020,09:59:13,09:59:13,9516,22,,,,11206.46,0
16733020,10:00:00,10:00:00,9518,23,,,,11501.2,
16733020,10:00:47,10:00:47,3024,24,,,,12179.8,0
16733020,10:01:01,10:01:01,3025,25,,,,12370.68,0
16733020,10:01:22,10:01:22,3026,26,,,,12649.39,0
16733020,10:02:57,10:02:57,3427,27,,,,13541.09,0
16733020,10:03:23,10:03:23,3428,28,,,,13913.09,0
16733020,10:05:05,10:05:05,3080,29,,,,14817.54,0
16733020,10:05:35,10:05:35,10666,30,,,,15190.45,0
16733020,10:06:00,10:06:00,3087,31,,,,15521.49,
16733020,10:06:54,10:06:54,3088,32,,,,15708.64,0
16733020,10:13:47,10:13:47,3100,33,,,,17067.5,0
16733020,10:14:36,10:14:36,3101,34,,,,17256.85,0
16733020,10:15:25,10:15:25,3102,35,,,,17400.88,0
16733020,10:18:00,10:18:00,6588,36,,1,,18169.17,
16733030,09:35:00,09:35:00,10697,1,,,1,0,
16733030,09:37:44,09:37:44,6035,2,,,,1813.48,0
16733030,09:38:41,09:38:41,6036,3,,,,2345.3,0
16733030,09:39:07,09:39:07,6037,4,,,,2586.09,0
16733030,09:40:00,09:40:00,6038,5,,,,3112.47,
16733030,09:40:50,09:40:50,6039,6,,,,3420.75,0
16733030,09:41:23,09:41:23,6040,7,,,,3662.36,0
16733030,09:42:14,09:42:14,6041,8,,,,4079.01,0
16733030,09:42:57,09:42:57,10564,9,,,,4388.69,0
16733030,09:43:29,09:43:29,10566,10,,,,4664.73,0
16733030,09:44:38,09:44:38,10560,11,,,,5228.8,0
16733030,09:45:17,09:45:17,10347,12,,,,5579.28,0
16733030,09:45:59,09:45:59,10345,13,,,,5867.85,0
16733030,09:47:11,09:47:11,10562,14,,,,6445.18,0
16733030,09:49:15,09:49:15,8537,15,,,,7390.66,0
16733030,09:50:12,09:50:12,9023,16,,,,7780.37,0
16733030,09:52:00,09:52:00,6971,17,,,,8680.42,
16733030,09:54:42,09:54:42,8598,18,,,,9516.7,0
16733030,09:56:31,09:56:31,8250,19,,,,10263.33,0
16733030,09:57:43,09:57:43,3105,20,,,,10701.65,0
16733030,09:58:41,09:58:41,7834,21,,,,10980.54,0
16733030,09:59:13,09:59:13,9516,22,,,,11206.46,0
16733030,10:00:00,10:00:00,9518,23,,,,11501.2,
16733030,10:00:47,10:00:47,3024,24,,,,12179.8,0
16733030,10:01:01,10:01:01,3025,25,,,,12370.68,0
16733030,10:01:22,10:01:22,3026,26,,,,12649.39,0
16733030,10:02:57,10:02:57,3427,27,,,,13541.09,0
16733030,10:03:23,10:03:23,3428,28,,,,13913.09,0
16733030,10:05:05,10:05:05,3080,29,,,,14817.54,0
16733030,10:05:35,10:05:35,10666,30,,,,15190.45,0
16733030,10:06:00,10:06:00,3087,31,,,,15521.49,
16733030,10:06:54,10:06:54,3088,32,,,,15708.64,0
16733030,10:13:47,10:13:47,3100,33,,,,17067.5,0
16733030,10:14:36,10:14:36,3101,34,,,,17256.85,0
16733030,10:15:25,10:15:25,3102,35,,,,17400.88,0
16733030,10:18:00,10:18:00,6588,36,,1,,18169.17,
16733040,09:35:00,09:35:00,10697,1,,,1,0,
16733040,09:37:44,09:37:44,6035,2,,,,1813.48,0
16733040,09:38:41,09:38:41,6036,3,,,,2345.3,0
16733040,09:39:07,09:39:07,6037,4,,,,2586.09,0
16733040,09:40:00,09:40:00,6038,5,,,,3112.47,
16733040,09:40:50,09:40:50,6039,6,,,,3420.75,0
16733040,09:41:23,09:41:23,6040,7,,,,3662.36,0
16733040,09:42:14,09:42:14,6041,8,,,,4079.01,0
16733040,09:42:57,09:42:57,10564,9,,,,4388.69,0
16733040,09:43:29,09:43:29,10566,10,,,,4664.73,0
16733040,09:44:38,09:44:38,10560,11,,,,5228.8,0
16733040,09:45:17,09:45:17,10347,12,,,,5579.28,0
16733040,09:45:59,09:45:59,10345,13,,,,5867.85,0
16733040,09:47:11,09:47:11,10562,14,,,,6445.18,0
16733040,09:49:15,09:49:15,8537,15,,,,7390.66,0
16733040,09:50:12,09:50:12,9023,16,,,,7780.37,0
16733040,09:52:00,09:52:00,6971,17,,,,8680.42,
16733040,09:54:42,09:54:42,8598,18,,,,9516.7,0
16733040,09:56:31,09:56:31,8250,19,,,,10263.33,0
16733040,09:57:43,09:57:43,3105,20,,,,10701.65,0
16733040,09:58:41,09:58:41,7834,21,,,,10980.54,0
16733040,09:59:13,09:59:13,9516,22,,,,11206.46,0
16733040,10:00:00,10:00:00,9518,23,,,,11501.2,
16733040,10:00:47,10:00:47,3024,24,,,,12179.8,0
16733040,10:01:01,10:01:01,3025,25,,,,12370.68,0
16733040,10:01:22,10:01:22,3026,26,,,,12649.39,0
16733040,10:02:57,10:02:57,3427,27,,,,13541.09,0
16733040,10:03:23,10:03:23,3428,28,,,,13913.09,0
16733040,10:05:05,10:05:05,3080,29,,,,14817.54,0
16733040,10:05:35,10:05:35,10666,30,,,,15190.45,0
16733040,10:06:00,10:06:00,3087,31,,,,15521.49,
16733040,10:06:54,10:06:54,3088,32,,,,15708.64,0
16733040,10:13:47,10:13:47,3100,33,,,,17067.5,0
16733040,10:14:36,10:14:36,3101,34,,,,17256.85,0
16733040,10:15:25,10:15:25,3102,35,,,,17400.88,0
16733040,10:18:00,10:18:00,6588,36,,1,,18169.17,
16733050,09:35:00,09:35:00,10697,1,,,1,0,
16733050,09:37:44,09:37:44,6035,2,,,,1813.48,0
16733050,09:38:41,09:38:41,6036,3,,,,2345.3,0
16733050,09:39:07,09:39:07,6037,4,,,,2586.09,0
16733050,09:40:00,09:40:00,6038,5,,,,3112.47,
16733050,09:40:50,09:40:50,6039,6,,,,3420.75,0
16733050,09:41:23,09:41:23,6040,7,,,,3662.36,0
16733050,09:42:14,09:42:14,6041,8,,,,4079.01,0
16733050,09:42:57,09:42:57,10564,9,,,,4388.69,0
16733050,09:43:29,09:43:29,10566,10,,,,4664.73,0
16733050,09:44:38,09:44:38,10560,11,,,,5228.8,0
16733050,09:45:17,09:45:17,10347,12,,,,5579.28,0
16733050,09:45:59,09:45:59,10345,13,,,,5867.85,0
16733050,09:47:11,09:47:11,10562,14,,,,6445.18,0
16733050,09:49:15,09:49:15,8537,15,,,,7390.66,0
16733050,09:50:12,09:50:12,9023,16,,,,7780.37,0
16733050,09:52:00,09:52:00,6971,17,,,,8680.42,
16733050,09:54:42,09:54:42,8598,18,,,,9516.7,0
16733050,09:56:31,09:56:31,8250,19,,,,10263.33,0
16733050,09:57:43,09:57:43,3105,20,,,,10701.65,0
16733050,09:58:41,09:58:41,7834,21,,,,10980.54,0
16733050,09:59:13,09:59:13,9516,22,,,,11206.46,0
16733050,10:00:00,10:00:00,9518,23,,,,11501.2,
16733050,10:00:47,10:00:47,3024,24,,,,12179.8,0
16733050,10:01:01,10:01:01,3025,25,,,,12370.68,0
16733050,10:01:22,10:01:22,3026,26,,,,12649.39,0
16733050,10:02:57,10:02:57,3427,27,,,,13541.09,0
16733050,10:03:23,10:03:23,3428,28,,,,13913.09,0
16733050,10:05:05,10:05:05,3080,29,,,,14817.54,0
16733050,10:05:35,10:05:35,10666,30,,,,15190.45,0
16733050,10:06:00,10:06:00,3087,31,,,,15521.49,
16733050,10:06:54,10:06:54,3088,32,,,,15708.64,0
16733050,10:13:47,10:13:47,3100,33,,,,17067.5,0
16733050,10:14:36,10:14:36,3101,34,,,,17256.85,0
16733050,10:15:25,10:15:25,3102,35,,,,17400.88,0
16733050,10:18:00,10:18:00,6588,36,,1,,18169.17,
16733060,09:35:00,09:35:00,10697,1,,,1,0,
16733060,09:37:44,09:37:44,6035,2,,,,1813.48,0
16733060,09:38:41,09:38:41,6036,3,,,,2345.3,0
16733060,09:39:07,09:39:07,6037,4,,,,2586.09,0
16733060,09:40:00,09:40:00,6038,5,,,,3112.47,
16733060,09:40:50,09:40:50,6039,6,,,,3420.75,0
16733060,09:41:23,09:41:23,6040,7,,,,3662.36,0
16733060,09:42:14,09:42:14,6041,8,,,,4079.01,0
16733060,09:42:57,09:42:57,10564,9,,,,4388.69,0
16733060,09:43:29,09:43:29,10566,10,,,,4664.73,0
16733060,09:44:38,09:44:38,10560,11,,,,5228.8,0
16733060,09:45:17,09:45:17,10347,12,,,,5579.28,0
16733060,09:45:59,09:45:59,10345,13,,,,5867.85,0
16733060,09:47:11,09:47:11,10562,14,,,,6445.18,0
16733060,09:49:15,09:49:15,8537,15,,,,7390.66,0
16733060,09:50:12,09:50:12,9023,16,,,,7780.37,0
16733060,09:52:00,09:52:00,6971,17,,,,8680.42,
16733060,09:54:42,09:54:42,8598,18,,,,9516.7,0
16733060,09:56:31,09:56:31,8250,19,,,,10263.33,0
16733060,09:57:43,09:57:43,3105,20,,,,10701.65,0
16733060,09:58:41,09:58:41,7834,21,,,,10980.54,0
16733060,09:59:13,09:59:13,9516,22,,,,11206.46,0
16733060,10:00:00,10:00:00,9518,23,,,,11501.2,
16733060,10:00:47,10:00:47,3024,24,,,,12179.8,0
16733060,10:01:01,10:01:01,3025,25,,,,12370.68,0
16733060,10:01:22,10:01:22,3026,26,,,,12649.39,0
16733060,10:02:57,10:02:57,3427,27,,,,13541.09,0
16733060,10:03:23,10:03:23,3428,28,,,,13913.09,0
16733060,10:05:05,10:05:05,3080,29,,,,14817.54,0
16733060,10:05:35,10:05:35,10666,30,,,,15190.45,0
16733060,10:06:00,10:06:00,3087,31,,,,15521.49,
16733060,10:06:54,10:06:54,3088,32,,,,15708.64,0
16733060,10:13:47,10:13:47,3100,33,,,,17067.5,0
16733060,10:14:36,10:14:36,3101,34,,,,17256.85,0
16733060,10:15:25,10:15:25,3102,35,,,,17400.88,0
16733060,10:18:00,10:18:00,6588,36,,1,,18169.17,
16856020,08:35:00,08:35:00,10697,1,,,1,0,
16856020,08:37:44,08:37:44,6035,2,,,,1813.48,0
16856020,08:38:41,08:38:41,6036,3,,,,2345.3,0
16856020,08:39:07,08:39:07,6037,4,,,,2586.09,0
16856020,08:40:00,08:40:00,6038,5,,,,3112.47,
16856020,08:40:50,08:40:50,6039,6,,,,3420.75,0
16856020,08:41:23,08:41:23,6040,7,,,,3662.36,0
16856020,08:42:14,08:42:14,6041,8,,,,4079.01,0
16856020,08:42:57,08:42:57,10564,9,,,,4388.69,0
16856020,08:43:29,08:43:29,10566,10,,,,4664.73,0
16856020,08:44:38,08:44:38,10560,11,,,,5228.8,0
16856020,08:45:17,08:45:17,10347,12,,,,5579.28,0
16856020,08:45:59,08:45:59,10345,13,,,,5867.85,0
16856020,08:47:11,08:47:11,10562,14,,,,6445.18,0
16856020,08:49:15,08:49:15,8537,15,,,,7390.66,0
16856020,08:50:12,08:50:12,9023,16,,,,7780.37,0
16856020,08:52:00,08:52:00,6971,17,,,,8680.42,
16856020,08:54:42,08:54:42,8598,18,,,,9516.7,0
16856020,08:56:31,08:56:31,8250,19,,,,10263.33,0
16856020,08:57:43,08:57:43,3105,20,,,,10701.65,0
16856020,08:58:41,08:58:41,7834,21,,,,10980.54,0
16856020,08:59:13,08:59:13,9516,22,,,,11206.46,0
16856020,09:00:00,09:00:00,9518,23,,,,11501.2,
16856020,09:00:47,09:00:47,3024,24,,,,12179.8,0
16856020,09:01:01,09:01:01,3025,25,,,,12370.68,0
16856020,09:01:22,09:01:22,3026,26,,,,12649.39,0
16856020,09:02:57,09:02:57,3427,27,,,,13541.09,0
16856020,09:03:23,09:03:23,3428,28,,,,13913.09,0
16856020,09:05:05,09:05:05,3080,29,,,,14817.54,0
16856020,09:05:35,09:05:35,10666,30,,,,15190.45,0
16856020,09:06:00,09:06:00,3087,31,,,,15521.49,
16856020,09:06:54,09:06:54,3088,32,,,,15708.64,0
16856020,09:13:47,09:13:47,3100,33,,,,17067.5,0
16856020,09:14:36,09:14:36,3101,34,,,,17256.85,0
16856020,09:15:25,09:15:25,3102,35,,,,17400.88,0
16856020,09:18:00,09:18:00,6588,36,,1,,18169.17,
16856030,08:35:00,08:35:00,10697,1,,,1,0,
16856030,08:37:44,08:37:44,6035,2,,,,1813.48,0
16856030,08:38:41,08:38:41,6036,3,,,,2345.3,0
16856030,08:39:07,08:39:07,6037,4,,,,2586.09,0
16856030,08:40:00,08:40:00,6038,5,,,,3112.47,
16856030,08:40:50,08:40:50,6039,6,,,,3420.75,0
16856030,08:41:23,08:41:23,6040,7,,,,3662.36,0
16856030,08:42:14,08:42:14,6041,8,,,,4079.01,0
16856030,08:42:57,08:42:57,10564,9,,,,4388.69,0
16856030,08:43:29,08:43:29,10566,10,,,,4664.73,0
16856030,08:44:38,08:44:38,10560,11,,,,5228.8,0
16856030,08:45:17,08:45:17,10347,12,,,,5579.28,0
16856030,08:45:59,08:45:59,10345,13,,,,5867.85,0
16856030,08:47:11,08:47:11,10562,14,,,,6445.18,0
16856030,08:49:15,08:49:15,8537,15,,,,7390.66,0
16856030,08:50:12,08:50:12,9023,16,,,,7780.37,0
16856030,08:52:00,08:52:00,6971,17,,,,8680.42,
16856030,08:54:42,08:54:42,8598,18,,,,9516.7,0
16856030,08:56:31,08:56:31,8250,19,,,,10263.33,0
16856030,08:57:43,08:57:43,3105,20,,,,10701.65,0
16856030,08:58:41,08:58:41,7834,21,,,,10980.54,0
16856030,08:59:13,08:59:13,9516,22,,,,11206.46,0
16856030,09:00:00,09:00:00,9518,23,,,,11501.2,
16856030,09:00:47,09:00:47,3024,24,,,,12179.8,0
16856030,09:01:01,09:01:01,3025,25,,,,12370.68,0
16856030,09:01:22,09:01:22,3026,26,,,,12649.39,0
16856030,09:02:57,09:02:57,3427,27,,,,13541.09,0
16856030,09:03:23,09:03:23,3428,28,,,,13913.09,0
16856030,09:05:05,09:05:05,3080,29,,,,14817.54,0
16856030,09:05:35,09:05:35,10666,30,,,,15190.45,0
16856030,09:06:00,09:06:00,3087,31,,,,15521.49,
16856030,09:06:54,09:06:54,3088,32,,,,15708.64,0
16856030,09:13:47,09:13:47,3100,33,,,,17067.5,0
16856030,09:14:36,09:14:36,3101,34,,,,17256.85,0
16856030,09:15:25,09:15:25,3102,35,,,,17400.88,0
16856030,09:18:00,09:18:00,6588,36,,1,,18169.17,
16856040,08:35:00,08:35:00,10697,1,,,1,0,
16856040,08:37:44,08:37:44,6035,2,,,,1813.48,0
16856040,08:38:41,08:38:41,6036,3,,,,2345.3,0
16856040,08:39:07,08:39:07,6037,4,,,,2586.09,0
16856040,08:40:00,08:40:00,6038,5,,,,3112.47,
16856040,08:40:50,08:40:50,6039,6,,,,3420.75,0
16856040,08:41:23,08:41:23,6040,7,,,,3662.36,0
16856040,08:42:14,08:42:14,6041,8,,,,4079.01,0
16856040,08:42:57,08:42:57,10564,9,,,,4388.69,0
16856040,08:43:29,08:43:29,10566,10,,,,4664.73,0
16856040,08:44:38,08:44:38,10560,11,,,,5228.8,0
16856040,08:45:17,08:45:17,10347,12,,,,5579.28,0
16856040,08:45:59,08:45:59,10345,13,,,,5867.85,0
16856040,08:47:11,08:47:11,10562,14,,,,6445.18,0
16856040,08:49:15,08:49:15,8537,15,,,,7390.66,0
16856040,08:50:12,08:50:12,9023,16,,,,7780.37,0
16856040,08:52:00,08:52:00,6971,17,,,,8680.42,
16856040,08:54:42,08:54:42,8598,18,,,,9516.7,0
16856040,08:56:31,08:56:31,8250,19,,,,10263.33,0
16856040,08:57:43,08:57:43,3105,20,,,,10701.65,0
16856040,08:58:41,08:58:41,7834,21,,,,10980.54,0
16856040,08:59:13,08:59:13,9516,22,,,,11206.46,0
16856040,09:00:00,09:00:00,9518,23,,,,11501.2,
16856040,09:00:47,09:00:47,3024,24,,,,12179.8,0
16856040,09:01:01,09:01:01,3025,25,,,,12370.68,0
16856040,09:01:22,09:01:22,3026,26,,,,12649.39,0
16856040,09:02:57,09:02:57,3427,27,,,,13541.09,0
16856040,09:03:23,09:03:23,3428,28,,,,13913.09,0
16856040,09:05:05,09:05:05,3080,29,,,,14817.54,0
16856040,09:05:35,09:05:35,10666,30,,,,15190.45,0
16856040,09:06:00,09:06:00,3087,31,,,,15521.49,
16856040,09:06:54,09:06:54,3088,32,,,,15708.64,0
16856040,09:13:47,09:13:47,3100,33,,,,17067.5,0
16856040,09:14:36,09:14:36,3101,34,,,,17256.85,0
16856040,09:15:25,09:15:25,3102,35,,,,17400.88,0
16856040,09:18:00,09:18:00,6588,36,,1,,18169.17,
16856050,08:35:00,08:35:00,10697,1,,,1,0,
16856050,08:37:44,08:37:44,6035,2,,,,1813.48,0
16856050,08:38:41,08:38:41,6036,3,,,,2345.3,0
16856050,08:39:07,08:39:07,6037,4,,,,2586.09,0
16856050,08:40:00,08:40:00,6038,5,,,,3112.47,
16856050,08:40:50,08:40:50,6039,6,,,,3420.75,0
16856050,08:41:23,08:41:23,6040,7,,,,3662.36,0
16856050,08:42:14,08:42:14,6041,8,,,,4079.01,0
16856050,08:42:57,08:42:57,10564,9,,,,4388.69,0
16856050,08:43:29,08:43:29,10566,10,,,,4664.73,0
16856050,08:44:38,08:44:38,10560,11,,,,5228.8,0
16856050,08:45:17,08:45:17,10347,12,,,,5579.28,0
16856050,08:45:59,08:45:59,10345,13,,,,5867.85,0
16856050,08:47:11,08:47:11,10562,14,,,,6445.18,0
16856050,08:49:15,08:49:15,8537,15,,,,7390.66,0
16856050,08:50:12,08:50:12,9023,16,,,,7780.37,0
16856050,08:52:00,08:52:00,6971,17,,,,8680.42,
16856050,08:54:42,08:54:42,8598,18,,,,9516.7,0
16856050,08:56:31,08:56:31,8250,19,,,,10263.33,0
16856050,08:57:43,08:57:43,3105,20,,,,10701.65,0
16856050,08:58:41,08:58:41,7834,21,,,,10980.54,0
16856050,08:59:13,08:59:13,9516,22,,,,11206.46,0
16856050,09:00:00,09:00:00,9518,23,,,,11501.2,
16856050,09:00:47,09:00:47,3024,24,,,,12179.8,0
16856050,09:01:01,09:01:01,3025,25,,,,12370.68,0
16856050,09:01:22,09:01:22,3026,26,,,,12649.39,0
16856050,09:02:57,09:02:57,3427,27,,,,13541.09,0
16856050,09:03:23,09:03:23,3428,28,,,,13913.09,0
16856050,09:05:05,09:05:05,3080,29,,,,14817.54,0
16856050,09:05:35,09:05:35,10666,30,,,,15190.45,0
16856050,09:06:00,09:06:00,3087,31,,,,15521.49,
16856050,09:06:54,09:06:54,3088,32,,,,15708.64,0
16856050,09:13:47,09:13:47,3100,33,,,,17067.5,0
16856050,09:14:36,09:14:36,3101,34,,,,17256.85,0
16856050,09:15:25,09:15:25,3102,35,,,,17400.88,0
16856050,09:18:00,09:18:00,6588,36,,1,,18169.17,
16856060,08:35:00,08:35:00,10697,1,,,1,0,
16856060,08:37:44,08:37:44,6035,2,,,,1813.48,0
16856060,08:38:41,08:38:41,6036,3,,,,2345.3,0
16856060,08:39:07,08:39:07,6037,4,,,,2586.09,0
16856060,08:40:00,08:40:00,6038,5,,,,3112.47,
16856060,08:40:50,08:40:50,6039,6,,,,3420.75,0
16856060,08:41:23,08:41:23,6040,7,,,,3662.36,0
16856060,08:42:14,08:42:14,6041,8,,,,4079.01,0
16856060,08:42:57,08:42:57,10564,9,,,,4388.69,0
16856060,08:43:29,08:43:29,10566,10,,,,4664.73,0
16856060,08:44:38,08:44:38,10560,11,,,,5228.8,0
16856060,08:45:17,08:45:17,10347,12,,,,5579.28,0
16856060,08:45:59,08:45:59,10345,13,,,,5867.85,0
16856060,08:47:11,08:47:11,10562,14,,,,6445.18,0
16856060,08:49:15,08:49:15,8537,15,,,,7390.66,0
16856060,08:50:12,08:50:12,9023,16,,,,7780.37,0
16856060,08:52:00,08:52:00,6971,17,,,,8680.42,
16856060,08:54:42,08:54:42,8598,18,,,,9516.7,0
16856060,08:56:31,08:56:31,8250,19,,,,10263.33,0
16856060,08:57:43,08:57:43,3105,20,,,,10701.65,0
16856060,08:58:41,08:58:41,7834,21,,,,10980.54,0
16856060,08:59:13,08:59:13,9516,22,,,,11206.46,0
16856060,09:00:00,09:00:00,9518,23,,,,11501.2,
16856060,09:00:47,09:00:47,3024,24,,,,12179.8,0
16856060,09:01:01,09:01:01,3025,25,,,,12370.68,0
16856060,09:01:22,09:01:22,3026,26,,,,12649.39,0
16856060,09:02:57,09:02:57,3427,27,,,,13541.09,0
16856060,09:03:23,09:03:23,3428,28,,,,13913.09,0
16856060,09:05:05,09:05:05,3080,29,,,,14817.54,0
16856060,09:05:35,09:05:35,10666,30,,,,15190.45,0
16856060,09:06:00,09:06:00,3087,31,,,,15521.49,
16856060,09:06:54,09:06:54,3088,32,,,,15708.64,0
16856060,09:13:47,09:13:47,3100,33,,,,17067.5,0
16856060,09:14:36,09:14:36,3101,34,,,,17256.85,0
16856060,09:15:25,09:15:25,3102,35,,,,17400.88,0
16856060,09:18:00,09:18:00,6588,36,,1,,18169.17,
16868070,21:03:00,21:03:00,10697,1,,,1,0,
16868070,21:05:11,21:05:11,6035,2,,,,1813.48,0
16868070,21:05:57,21:05:57,6036,3,,,,2345.3,0
16868070,21:06:18,21:06:18,6037,4,,,,2586.09,0
16868070,21:07:00,21:07:00,6038,5,,,,3112.47,
16868070,21:07:42,21:07:42,6039,6,,,,3420.75,0
16868070,21:08:10,21:08:10,6040,7,,,,3662.36,0
16868070,21:08:52,21:08:52,6041,8,,,,4079.01,0
16868070,21:09:28,21:09:28,10564,9,,,,4388.69,0
16868070,21:09:55,21:09:55,10566,10,,,,4664.73,0
16868070,21:10:52,21:10:52,10560,11,,,,5228.8,0
16868070,21:11:24,21:11:24,10347,12,,,,5579.28,0
16868070,21:12:00,21:12:00,10345,13,,,,5867.85,0
16868070,21:13:00,21:13:00,10562,14,,,,6445.18,0
16868070,21:14:44,21:14:44,8537,15,,,,7390.66,0
16868070,21:15:30,21:15:30,9023,16,,,,7779,0
16868070,21:17:00,21:17:00,6971,17,,,,8679.05,
16868070,21:19:36,21:19:36,8598,18,,,,9515.33,0
16868070,21:21:21,21:21:21,8250,19,,,,10261.96,0
16868070,21:22:30,21:22:30,3105,20,,,,10700.28,0
16868070,21:23:26,21:23:26,7834,21,,,,10979.17,0
16868070,21:24:04,21:24:04,9516,22,,,,11203.67,0
16868070,21:25:00,21:25:00,9518,23,,1,,11503.5,
17231020,12:02:00,12:02:00,10697,1,,,1,0,
17231020,12:04:44,12:04:44,6035,2,,,,1813.48,0
17231020,12:05:41,12:05:41,6036,3,,,,2345.3,0
17231020,12:06:07,12:06:07,6037,4,,,,2586.09,0
17231020,12:07:00,12:07:00,6038,5,,,,3112.47,
17231020,12:07:46,12:07:46,6039,6,,,,3420.75,0
17231020,12:08:17,12:08:17,6040,7,,,,3662.36,0
17231020,12:09:03,12:09:03,6041,8,,,,4079.01,0
17231020,12:09:43,12:09:43,10564,9,,,,4388.69,0
17231020,12:10:12,12:10:12,10566,10,,,,4664.73,0
17231020,12:11:15,12:11:15,10560,11,,,,5228.8,0
17231020,12:11:51,12:11:51,10347,12,,,,5579.28,0
17231020,12:12:30,12:12:30,10345,13,,,,5867.85,0
17231020,12:13:36,12:13:36,10562,14,,,,6445.18,0
17231020,12:15:30,12:15:30,8537,15,,,,7390.66,0
17231020,12:16:21,12:16:21,9023,16,,,,7779,0
17231020,12:18:00,12:18:00,6971,17,,,,8679.05,
17231020,12:20:16,12:20:16,8598,18,,,,9515.33,0
17231020,12:21:48,12:21:48,8250,19,,,,10261.96,0
17231020,12:22:49,12:22:49,3105,20,,,,10700.28,0
17231020,12:23:37,12:23:37,7834,21,,,,10979.17,0
17231020,12:24:11,12:24:11,9516,22,,,,11203.67,0
17231020,12:25:00,12:25:00,9518,23,,1,,11503.5,
17231030,12:02:00,12:02:00,10697,1,,,1,0,
17231030,12:04:44,12:04:44,6035,2,,,,1813.48,0
17231030,12:05:41,12:05:41,6036,3,,,,2345.3,0
17231030,12:06:07,12:06:07,6037,4,,,,2586.09,0
17231030,12:07:00,12:07:00,6038,5,,,,3112.47,
17231030,12:07:46,12:07:46,6039,6,,,,3420.75,0
17231030,12:08:17,12:08:17,6040,7,,,,3662.36,0
17231030,12:09:03,12:09:03,6041,8,,,,4079.01,0
17231030,12:09:43,12:09:43,10564,9,,,,4388.69,0
17231030,12:10:12,12:10:12,10566,10,,,,4664.73,0
17231030,12:11:15,12:11:15,10560,11,,,,5228.8,0
17231030,12:11:51,12:11:51,10347,12,,,,5579.28,0
17231030,12:12:30,12:12:30,10345,13,,,,5867.85,0
17231030,12:13:36,12:13:36,10562,14,,,,6445.18,0
17231030,12:15:30,12:15:30,8537,15,,,,7390.66,0
17231030,12:16:21,12:16:21,9023,16,,,,7779,0
17231030,12:18:00,12:18:00,6971,17,,,,8679.05,
17231030,12:20:16,12:20:16,8598,18,,,,9515.33,0
17231030,12:21:48,12:21:48,8250,19,,,,10261.96,0
17231030,12:22:49,12:22:49,3105,20,,,,10700.28,0
17231030,12:23:37,12:23:37,7834,21,,,,10979.17,0
17231030,12:24:11,12:24:11,9516,22,,,,11203.67,0
17231030,12:25:00,12:25:00,9518,23,,1,,11503.5,
17231040,12:02:00,12:02:00,10697,1,,,1,0,
17231040,12:04:44,12:04:44,6035,2,,,,1813.48,0
17231040,12:05:41,12:05:41,6036,3,,,,2345.3,0
17231040,12:06:07,12:06:07,6037,4,,,,2586.09,0
17231040,12:07:00,12:07:00,6038,5,,,,3112.47,
17231040,12:07:46,12:07:46,6039,6,,,,3420.75,0
17231040,12:08:17,12:08:17,6040,7,,,,3662.36,0
17231040,12:09:03,12:09:03,6041,8,,,,4079.01,0
17231040,12:09:43,12:09:43,10564,9,,,,4388.69,0
17231040,12:10:12,12:10:12,10566,10,,,,4664.73,0
17231040,12:11:15,12:11:15,10560,11,,,,5228.8,0
17231040,12:11:51,12:11:51,10347,12,,,,5579.28,0
17231040,12:12:30,12:12:30,10345,13,,,,5867.85,0
17231040,12:13:36,12:13:36,10562,14,,,,6445.18,0
17231040,12:15:30,12:15:30,8537,15,,,,7390.66,0
17231040,12:16:21,12:16:21,9023,16,,,,7779,0
17231040,12:18:00,12:18:00,6971,17,,,,8679.05,
17231040,12:20:16,12:20:16,8598,18,,,,9515.33,0
17231040,12:21:48,12:21:48,8250,19,,,,10261.96,0
17231040,12:22:49,12:22:49,3105,20,,,,10700.28,0
17231040,12:23:37,12:23:37,7834,21,,,,10979.17,0
17231040,12:24:11,12:24:11,9516,22,,,,11203.67,0
17231040,12:25:00,12:25:00,9518,23,,1,,11503.5,
17231050,12:02:00,12:02:00,10697,1,,,1,0,
17231050,12:04:44,12:04:44,6035,2,,,,1813.48,0
17231050,12:05:41,12:05:41,6036,3,,,,2345.3,0
17231050,12:06:07,12:06:07,6037,4,,,,2586.09,0
17231050,12:07:00,12:07:00,6038,5,,,,3112.47,
17231050,12:07:46,12:07:46,6039,6,,,,3420.75,0
17231050,12:08:17,12:08:17,6040,7,,,,3662.36,0
17231050,12:09:03,12:09:03,6041,8,,,,4079.01,0
17231050,12:09:43,12:09:43,10564,9,,,,4388.69,0
17231050,12:10:12,12:10:12,10566,10,,,,4664.73,0
17231050,12:11:15,12:11:15,10560,11,,,,5228.8,0
17231050,12:11:51,12:11:51,10347,12,,,,5579.28,0
17231050,12:12:30,12:12:30,10345,13,,,,5867.85,0
17231050,12:13:36,12:13:36,10562,14,,,,6445.18,0
17231050,12:15:30,12:15:30,8537,15,,,,7390.66,0
17231050,12:16:21,12:16:21,9023,16,,,,7779,0
17231050,12:18:00,12:18:00,6971,17,,,,8679.05,
17231050,12:20:16,12:20:16,8598,18,,,,9515.33,0
17231050,12:21:48,12:21:48,8250,19,,,,10261.96,0
17231050,12:22:49,12:22:49,3105,20,,,,10700.28,0
17231050,12:23:37,12:23:37,7834,21,,,,10979.17,0
17231050,12:24:11,12:24:11,9516,22,,,,11203.67,0
17231050,12:25:00,12:25:00,9518,23,,1,,11503.5,
17231060,12:02:00,12:02:00,10697,1,,,1,0,
17231060,12:04:44,12:04:44,6035,2,,,,1813.48,0
17231060,12:05:41,12:05:41,6036,3,,,,2345.3,0
17231060,12:06:07,12:06:07,6037,4,,,,2586.09,0
17231060,12:07:00,12:07:00,6038,5,,,,3112.47,
17231060,12:07:46,12:07:46,6039,6,,,,3420.75,0
17231060,12:08:17,12:08:17,6040,7,,,,3662.36,0
17231060,12:09:03,12:09:03,6041,8,,,,4079.01,0
17231060,12:09:43,12:09:43,10564,9,,,,4388.69,0
17231060,12:10:12,12:10:12,10566,10,,,,4664.73,0
17231060,12:11:15,12:11:15,10560,11,,,,5228.8,0
17231060,12:11:51,12:11:51,10347,12,,,,5579.28,0
17231060,12:12:30,12:12:30,10345,13,,,,5867.85,0
17231060,12:13:36,12:13:36,10562,14,,,,6445.18,0
17231060,12:15:30,12:15:30,8537,15,,,,7390.66,0
17231060,12:16:21,12:16:21,9023,16,,,,7779,0
17231060,12:18:00,12:18:00,6971,17,,,,8679.05,
17231060,12:20:16,12:20:16,8598,18,,,,9515.33,0
17231060,12:21:48,12:21:48,8250,19,,,,10261.96,0
17231060,12:22:49,12:22:49,3105,20,,,,10700.28,0
17231060,12:23:37,12:23:37,7834,21,,,,10979.17,0
17231060,12:24:11,12:24:11,9516,22,,,,11203.67,0
17231060,12:25:00,12:25:00,9518,23,,1,,11503.5,
17242070,14:03:00,14:03:00,10697,1,,,1,0,
17242070,14:05:11,14:05:11,6035,2,,,,1813.48,0
17242070,14:05:57,14:05:57,6036,3,,,,2345.3,0
17242070,14:06:18,14:06:18,6037,4,,,,2586.09,0
17242070,14:07:00,14:07:00,6038,5,,,,3112.47,
17242070,14:07:46,14:07:46,6039,6,,,,3420.75,0
17242070,14:08:17,14:08:17,6040,7,,,,3662.36,0
17242070,14:09:03,14:09:03,6041,8,,,,4079.01,0
17242070,14:09:43,14:09:43,10564,9,,,,4388.69,0
17242070,14:10:12,14:10:12,10566,10,,,,4664.73,0
17242070,14:11:15,14:11:15,10560,11,,,,5228.8,0
17242070,14:11:51,14:11:51,10347,12,,,,5579.28,0
17242070,14:12:30,14:12:30,10345,13,,,,5867.85,0
17242070,14:13:36,14:13:36,10562,14,,,,6445.18,0
17242070,14:15:30,14:15:30,8537,15,,,,7390.66,0
17242070,14:16:21,14:16:21,9023,16,,,,7779,0
17242070,14:18:00,14:18:00,6971,17,,,,8679.05,
17242070,14:21:15,14:21:15,8598,18,,,,9515.33,0
17242070,14:23:26,14:23:26,8250,19,,,,10261.96,0
17242070,14:24:53,14:24:53,3105,20,,,,10700.28,0
17242070,14:26:02,14:26:02,7834,21,,,,10979.17,0
17242070,14:26:50,14:26:50,9516,22,,,,11203.67,0
17242070,14:28:00,14:28:00,9518,23,,1,,11503.5,
17319020,10:04:00,10:04:00,10697,1,,,1,0,
17319020,10:06:44,10:06:44,6035,2,,,,1813.48,0
17319020,10:07:41,10:07:41,6036,3,,,,2345.3,0
17319020,10:08:07,10:08:07,6037,4,,,,2586.09,0
17319020,10:09:00,10:09:00,6038,5,,,,3112.47,
17319020,10:09:46,10:09:46,6039,6,,,,3420.75,0
17319020,10:10:17,10:10:17,6040,7,,,,3662.36,0
17319020,10:11:03,10:11:03,6041,8,,,,4079.01,0
17319020,10:11:43,10:11:43,10564,9,,,,4388.69,0
17319020,10:12:12,10:12:12,10566,10,,,,4664.73,0
17319020,10:13:15,10:13:15,10560,11,,,,5228.8,0
17319020,10:13:51,10:13:51,10347,12,,,,5579.28,0
17319020,10:14:30,10:14:30,10345,13,,,,5867.85,0
17319020,10:15:36,10:15:36,10562,14,,,,6445.18,0
17319020,10:17:30,10:17:30,8537,15,,,,7390.66,0
17319020,10:18:21,10:18:21,9023,16,,,,7779,0
17319020,10:20:00,10:20:00,6971,17,,,,8679.05,
17319020,10:22:16,10:22:16,8598,18,,,,9515.33,0
17319020,10:23:48,10:23:48,8250,19,,,,10261.96,0
17319020,10:24:49,10:24:49,3105,20,,,,10700.28,0
17319020,10:25:37,10:25:37,7834,21,,,,10979.17,0
17319020,10:26:11,10:26:11,9516,22,,,,11203.67,0
17319020,10:27:00,10:27:00,9518,23,,1,,11503.5,
17319030,10:04:00,10:04:00,10697,1,,,1,0,
17319030,10:06:44,10:06:44,6035,2,,,,1813.48,0
17319030,10:07:41,10:07:41,6036,3,,,,2345.3,0
17319030,10:08:07,10:08:07,6037,4,,,,2586.09,0
17319030,10:09:00,10:09:00,6038,5,,,,3112.47,
17319030,10:09:46,10:09:46,6039,6,,,,3420.75,0
17319030,10:10:17,10:10:17,6040,7,,,,3662.36,0
17319030,10:11:03,10:11:03,6041,8,,,,4079.01,0
17319030,10:11:43,10:11:43,10564,9,,,,4388.69,0
17319030,10:12:12,10:12:12,10566,10,,,,4664.73,0
17319030,10:13:15,10:13:15,10560,11,,,,5228.8,0
17319030,10:13:51,10:13:51,10347,12,,,,5579.28,0
17319030,10:14:30,10:14:30,10345,13,,,,5867.85,0
17319030,10:15:36,10:15:36,10562,14,,,,6445.18,0
17319030,10:17:30,10:17:30,8537,15,,,,7390.66,0
17319030,10:18:21,10:18:21,9023,16,,,,7779,0
17319030,10:20:00,10:20:00,6971,17,,,,8679.05,
17319030,10:22:16,10:22:16,8598,18,,,,9515.33,0
17319030,10:23:48,10:23:48,8250,19,,,,10261.96,0
17319030,10:24:49,10:24:49,3105,20,,,,10700.28,0
17319030,10:25:37,10:25:37,7834,21,,,,10979.17,0
17319030,10:26:11,10:26:11,9516,22,,,,11203.67,0
17319030,10:27:00,10:27:00,9518,23,,1,,11503.5,
17319040,10:04:00,10:04:00,10697,1,,,1,0,
17319040,10:06:44,10:06:44,6035,2,,,,1813.48,0
17319040,10:07:41,10:07:41,6036,3,,,,2345.3,0
17319040,10:08:07,10:08:07,6037,4,,,,2586.09,0
17319040,10:09:00,10:09:00,6038,5,,,,3112.47,
17319040,10:09:46,10:09:46,6039,6,,,,3420.75,0
17319040,10:10:17,10:10:17,6040,7,,,,3662.36,0
17319040,10:11:03,10:11:03,6041,8,,,,4079.01,0
17319040,10:11:43,10:11:43,10564,9,,,,4388.69,0
17319040,10:12:12,10:12:12,10566,10,,,,4664.73,0
17319040,10:13:15,10:13:15,10560,11,,,,5228.8,0
17319040,10:13:51,10:13:51,10347,12,,,,5579.28,0
17319040,10:14:30,10:14:30,10345,13,,,,5867.85,0
17319040,10:15:36,10:15:36,10562,14,,,,6445.18,0
17319040,10:17:30,10:17:30,8537,15,,,,7390.66,0
17319040,10:18:21,10:18:21,9023,16,,,,7779,0
17319040,10:20:00,10:20:00,6971,17,,,,8679.05,
17319040,10:22:16,10:22:16,8598,18,,,,9515.33,0
17319040,10:23:48,10:23:48,8250,19,,,,10261.96,0
17319040,10:24:49,10:24:49,3105,20,,,,10700.28,0
17319040,10:25:37,10:25:37,7834,21,,,,10979.17,0
17319040,10:26:11,10:26:11,9516,22,,,,11203.67,0
17319040,10:27:00,10:27:00,9518,23,,1,,11503.5,
17319050,10:04:00,10:04:00,10697,1,,,1,0,
17319050,10:06:44,10:06:44,6035,2,,,,1813.48,0
17319050,10:07:41,10:07:41,6036,3,,,,2345.3,0
17319050,10:08:07,10:08:07,6037,4,,,,2586.09,0
17319050,10:09:00,10:09:00,6038,5,,,,3112.47,
17319050,10:09:46,10:09:46,6039,6,,,,3420.75,0
17319050,10:10:17,10:10:17,6040,7,,,,3662.36,0
17319050,10:11:03,10:11:03,6041,8,,,,4079.01,0
17319050,10:11:43,10:11:43,10564,9,,,,4388.69,0
17319050,10:12:12,10:12:12,10566,10,,,,4664.73,0
17319050,10:13:15,10:13:15,10560,11,,,,5228.8,0
17319050,10:13:51,10:13:51,10347,12,,,,5579.28,0
17319050,10:14:30,10:14:30,10345,13,,,,5867.85,0
17319050,10:15:36,10:15:36,10562,14,,,,6445.18,0
17319050,10:17:30,10:17:30,8537,15,,,,7390.66,0
17319050,10:18:21,10:18:21,9023,16,,,,7779,0
17319050,10:20:00,10:20:00,6971,17,,,,8679.05,
17319050,10:22:16,10:22:16,8598,18,,,,9515.33,0
17319050,10:23:48,10:23:48,8250,19,,,,10261.96,0
17319050,10:24:49,10:24:49,3105,20,,,,10700.28,0
17319050,10:25:37,10:25:37,7834,21,,,,10979.17,0
17319050,10:26:11,10:26:11,9516,22,,,,11203.67,0
17319050,10:27:00,10:27:00,9518,23,,1,,11503.5,
17319060,10:04:00,10:04:00,10697,1,,,1,0,
17319060,10:06:44,10:06:44,6035,2,,,,1813.48,0
17319060,10:07:41,10:07:41,6036,3,,,,2345.3,0
17319060,10:08:07,10:08:07,6037,4,,,,2586.09,0
17319060,10:09:00,10:09:00,6038,5,,,,3112.47,
17319060,10:09:46,10:09:46,6039,6,,,,3420.75,0
17319060,10:10:17,10:10:17,6040,7,,,,3662.36,0
17319060,10:11:03,10:11:03,6041,8,,,,4079.01,0
17319060,10:11:43,10:11:43,10564,9,,,,4388.69,0
17319060,10:12:12,10:12:12,10566,10,,,,4664.73,0
17319060,10:13:15,10:13:15,10560,11,,,,5228.8,0
17319060,10:13:51,10:13:51,10347,12,,,,5579.28,0
17319060,10:14:30,10:14:30,10345,13,,,,5867.85,0
17319060,10:15:36,10:15:36,10562,14,,,,6445.18,0
17319060,10:17:30,10:17:30,8537,15,,,,7390.66,0
17319060,10:18:21,10:18:21,9023,16,,,,7779,0
17319060,10:20:00,10:20:00,6971,17,,,,8679.05,
17319060,10:22:16,10:22:16,8598,18,,,,9515.33,0
17319060,10:23:48,10:23:48,8250,19,,,,10261.96,0
17319060,10:24:49,10:24:49,3105,20,,,,10700.28,0
17319060,10:25:37,10:25:37,7834,21,,,,10979.17,0
17319060,10:26:11,10:26:11,9516,22,,,,11203.67,0
17319060,10:27:00,10:27:00,9518,23,,1,,11503.5,
17660020,19:06:00,19:06:00,10697,1,,,1,0,
17660020,19:08:44,19:08:44,6035,2,,,,1813.48,0
17660020,19:09:41,19:09:41,6036,3,,,,2345.3,0
17660020,19:10:07,19:10:07,6037,4,,,,2586.09,0
17660020,19:11:00,19:11:00,6038,5,,,,3112.47,
17660020,19:11:50,19:11:50,6039,6,,,,3420.75,0
17660020,19:12:24,19:12:24,6040,7,,,,3662.36,0
17660020,19:13:14,19:13:14,6041,8,,,,4079.01,0
17660020,19:13:58,19:13:58,10564,9,,,,4388.69,0
17660020,19:14:30,19:14:30,10566,10,,,,4664.73,0
17660020,19:15:39,19:15:39,10560,11,,,,5228.8,0
17660020,19:16:17,19:16:17,10347,12,,,,5579.28,0
17660020,19:17:00,19:17:00,10345,13,,,,5867.85,0
17660020,19:18:12,19:18:12,10562,14,,,,6445.18,0
17660020,19:20:16,19:20:16,8537,15,,,,7390.66,0
17660020,19:21:12,19:21:12,9023,16,,,,7779,0
17660020,19:23:00,19:23:00,6971,17,,,,8679.05,
17660020,19:25:36,19:25:36,8598,18,,,,9515.33,0
17660020,19:27:21,19:27:21,8250,19,,,,10261.96,0
17660020,19:28:30,19:28:30,3105,20,,,,10700.28,0
17660020,19:29:26,19:29:26,7834,21,,,,10979.17,0
17660020,19:30:04,19:30:04,9516,22,,,,11203.67,0
17660020,19:31:00,19:31:00,9518,23,,1,,11503.5,
17660030,19:06:00,19:06:00,10697,1,,,1,0,
17660030,19:08:44,19:08:44,6035,2,,,,1813.48,0
17660030,19:09:41,19:09:41,6036,3,,,,2345.3,0
17660030,19:10:07,19:10:07,6037,4,,,,2586.09,0
17660030,19:11:00,19:11:00,6038,5,,,,3112.47,
17660030,19:11:50,19:11:50,6039,6,,,,3420.75,0
17660030,19:12:24,19:12:24,6040,7,,,,3662.36,0
17660030,19:13:14,19:13:14,6041,8,,,,4079.01,0
17660030,19:13:58,19:13:58,10564,9,,,,4388.69,0
17660030,19:14:30,19:14:30,10566,10,,,,4664.73,0
17660030,19:15:39,19:15:39,10560,11,,,,5228.8,0
17660030,19:16:17,19:16:17,10347,12,,,,5579.28,0
17660030,19:17:00,19:17:00,10345,13,,,,5867.85,0
17660030,19:18:12,19:18:12,10562,14,,,,6445.18,0
17660030,19:20:16,19:20:16,8537,15,,,,7390.66,0
17660030,19:21:12,19:21:12,9023,16,,,,7779,0
17660030,19:23:00,19:23:00,6971,17,,,,8679.05,
17660030,19:25:36,19:25:36,8598,18,,,,9515.33,0
17660030,19:27:21,19:27:21,8250,19,,,,10261.96,0
17660030,19:28:30,19:28:30,3105,20,,,,10700.28,0
17660030,19:29:26,19:29:26,7834,21,,,,10979.17,0
17660030,19:30:04,19:30:04,9516,22,,,,11203.67,0
17660030,19:31:00,19:31:00,9518,23,,1,,11503.5,
17660040,19:06:00,19:06:00,10697,1,,,1,0,
17660040,19:08:44,19:08:44,6035,2,,,,1813.48,0
17660040,19:09:41,19:09:41,6036,3,,,,2345.3,0
17660040,19:10:07,19:10:07,6037,4,,,,2586.09,0
17660040,19:11:00,19:11:00,6038,5,,,,3112.47,
17660040,19:11:50,19:11:50,6039,6,,,,3420.75,0
17660040,19:12:24,19:12:24,6040,7,,,,3662.36,0
17660040,19:13:14,19:13:14,6041,8,,,,4079.01,0
17660040,19:13:58,19:13:58,10564,9,,,,4388.69,0
17660040,19:14:30,19:14:30,10566,10,,,,4664.73,0
17660040,19:15:39,19:15:39,10560,11,,,,5228.8,0
17660040,19:16:17,19:16:17,10347,12,,,,5579.28,0
17660040,19:17:00,19:17:00,10345,13,,,,5867.85,0
17660040,19:18:12,19:18:12,10562,14,,,,6445.18,0
17660040,19:20:16,19:20:16,8537,15,,,,7390.66,0
17660040,19:21:12,19:21:12,9023,16,,,,7779,0
17660040,19:23:00,19:23:00,6971,17,,,,8679.05,
17660040,19:25:36,19:25:36,8598,18,,,,9515.33,0
17660040,19:27:21,19:27:21,8250,19,,,,10261.96,0
17660040,19:28:30,19:28:30,3105,20,,,,10700.28,0
17660040,19:29:26,19:29:26,7834,21,,,,10979.17,0
17660040,19:30:04,19:30:04,9516,22,,,,11203.67,0
17660040,19:31:00,19:31:00,9518,23,,1,,11503.5,
17660050,19:06:00,19:06:00,10697,1,,,1,0,
17660050,19:08:44,19:08:44,6035,2,,,,1813.48,0
17660050,19:09:41,19:09:41,6036,3,,,,2345.3,0
17660050,19:10:07,19:10:07,6037,4,,,,2586.09,0
17660050,19:11:00,19:11:00,6038,5,,,,3112.47,
17660050,19:11:50,19:11:50,6039,6,,,,3420.75,0
17660050,19:12:24,19:12:24,6040,7,,,,3662.36,0
17660050,19:13:14,19:13:14,6041,8,,,,4079.01,0
17660050,19:13:58,19:13:58,10564,9,,,,4388.69,0
17660050,19:14:30,19:14:30,10566,10,,,,4664.73,0
17660050,19:15:39,19:15:39,10560,11,,,,5228.8,0
17660050,19:16:17,19:16:17,10347,12,,,,5579.28,0
17660050,19:17:00,19:17:00,10345,13,,,,5867.85,0
17660050,19:18:12,19:18:12,10562,14,,,,6445.18,0
17660050,19:20:16,19:20:16,8537,15,,,,7390.66,0
17660050,19:21:12,19:21:12,9023,16,,,,7779,0
17660050,19:23:00,19:23:00,6971,17,,,,8679.05,
17660050,19:25:36,19:25:36,8598,18,,,,9515.33,0
17660050,19:27:21,19:27:21,8250,19,,,,10261.96,0
17660050,19:28:30,19:28:30,3105,20,,,,10700.28,0
17660050,19:29:26,19:29:26,7834,21,,,,10979.17,0
17660050,19:30:04,19:30:04,9516,22,,,,11203.67,0
17660050,19:31:00,19:31:00,9518,23,,1,,11503.5,
17660060,19:06:00,19:06:00,10697,1,,,1,0,
17660060,19:08:44,19:08:44,6035,2,,,,1813.48,0
17660060,19:09:41,19:09:41,6036,3,,,,2345.3,0
17660060,19:10:07,19:10:07,6037,4,,,,2586.09,0
17660060,19:11:00,19:11:00,6038,5,,,,3112.47,
17660060,19:11:50,19:11:50,6039,6,,,,3420.75,0
17660060,19:12:24,19:12:24,6040,7,,,,3662.36,0
17660060,19:13:14,19:13:14,6041,8,,,,4079.01,0
17660060,19:13:58,19:13:58,10564,9,,,,4388.69,0
17660060,19:14:30,19:14:30,10566,10,,,,4664.73,0
17660060,19:15:39,19:15:39,10560,11,,,,5228.8,0
17660060,19:16:17,19:16:17,10347,12,,,,5579.28,0
17660060,19:17:00,19:17:00,10345,13,,,,5867.85,0
17660060,19:18:12,19:18:12,10562,14,,,,6445.18,0
17660060,19:20:16,19:20:16,8537,15,,,,7390.66,0
17660060,19:21:12,19:21:12,9023,16,,,,7779,0
17660060,19:23:00,19:23:00,6971,17,,,,8679.05,
17660060,19:25:36,19:25:36,8598,18,,,,9515.33,0
17660060,19:27:21,19:27:21,8250,19,,,,10261.96,0
17660060,19:28:30,19:28:30,3105,20,,,,10700.28,0
17660060,19:29:26,19:29:26,7834,21,,,,10979.17,0
17660060,19:30:04,19:30:04,9516,22,,,,11203.67,0
17660060,19:31:00,19:31:00,9518,23,,1,,11503.5,
18654020,15:02:00,15:02:00,10697,1,,,1,0,
18654020,15:04:44,15:04:44,6035,2,,,,1813.48,0
18654020,15:05:41,15:05:41,6036,3,,,,2345.3,0
18654020,15:06:07,15:06:07,6037,4,,,,2586.09,0
18654020,15:07:00,15:07:00,6038,5,,,,3112.47,
18654020,15:07:54,15:07:54,6039,6,,,,3420.75,0
18654020,15:08:31,15:08:31,6040,7,,,,3662.36,0
18654020,15:09:25,15:09:25,6041,8,,,,4079.01,0
18654020,15:10:13,15:10:13,10564,9,,,,4388.69,0
18654020,15:10:47,15:10:47,10566,10,,,,4664.73,0
18654020,15:12:02,15:12:02,10560,11,,,,5228.8,0
18654020,15:12:44,15:12:44,10347,12,,,,5579.28,0
18654020,15:13:30,15:13:30,10345,13,,,,5867.85,0
18654020,15:14:48,15:14:48,10562,14,,,,6445.18,0
18654020,15:17:03,15:17:03,8537,15,,,,7390.66,0
18654020,15:18:03,15:18:03,9023,16,,,,7779,0
18654020,15:20:00,15:20:00,6971,17,,,,8679.05,
18654020,15:22:55,15:22:55,8598,18,,,,9515.33,0
18654020,15:24:53,15:24:53,8250,19,,,,10261.96,0
18654020,15:26:11,15:26:11,3105,20,,,,10700.28,0
18654020,15:27:14,15:27:14,7834,21,,,,10979.17,0
18654020,15:27:57,15:27:57,9516,22,,,,11203.67,0
18654020,15:29:00,15:29:00,9518,23,,1,,11503.5,
18654030,15:02:00,15:02:00,10697,1,,,1,0,
18654030,15:04:44,15:04:44,6035,2,,,,1813.48,0
18654030,15:05:41,15:05:41,6036,3,,,,2345.3,0
18654030,15:06:07,15:06:07,6037,4,,,,2586.09,0
18654030,15:07:00,15:07:00,6038,5,,,,3112.47,
18654030,15:07:54,15:07:54,6039,6,,,,3420.75,0
18654030,15:08:31,15:08:31,6040,7,,,,3662.36,0
18654030,15:09:25,15:09:25,6041,8,,,,4079.01,0
18654030,15:10:13,15:10:13,10564,9,,,,4388.69,0
18654030,15:10:47,15:10:47,10566,10,,,,4664.73,0
18654030,15:12:02,15:12:02,10560,11,,,,5228.8,0
18654030,15:12:44,15:12:44,10347,12,,,,5579.28,0
18654030,15:13:30,15:13:30,10345,13,,,,5867.85,0
18654030,15:14:48,15:14:48,10562,14,,,,6445.18,0
18654030,15:17:03,15:17:03,8537,15,,,,7390.66,0
18654030,15:18:03,15:18:03,9023,16,,,,7779,0
18654030,15:20:00,15:20:00,6971,17,,,,8679.05,
18654030,15:22:55,15:22:55,8598,18,,,,9515.33,0
18654030,15:24:53,15:24:53,8250,19,,,,10261.96,0
18654030,15:26:11,15:26:11,3105,20,,,,10700.28,0
18654030,15:27:14,15:27:14,7834,21,,,,10979.17,0
18654030,15:27:57,15:27:57,9516,22,,,,11203.67,0
18654030,15:29:00,15:29:00,9518,23,,1,,11503.5,
18654040,15:02:00,15:02:00,10697,1,,,1,0,
18654040,15:04:44,15:04:44,6035,2,,,,1813.48,0
18654040,15:05:41,15:05:41,6036,3,,,,2345.3,0
18654040,15:06:07,15:06:07,6037,4,,,,2586.09,0
18654040,15:07:00,15:07:00,6038,5,,,,3112.47,
18654040,15:07:54,15:07:54,6039,6,,,,3420.75,0
18654040,15:08:31,15:08:31,6040,7,,,,3662.36,0
18654040,15:09:25,15:09:25,6041,8,,,,4079.01,0
18654040,15:10:13,15:10:13,10564,9,,,,4388.69,0
18654040,15:10:47,15:10:47,10566,10,,,,4664.73,0
18654040,15:12:02,15:12:02,10560,11,,,,5228.8,0
18654040,15:12:44,15:12:44,10347,12,,,,5579.28,0
18654040,15:13:30,15:13:30,10345,13,,,,5867.85,0
18654040,15:14:48,15:14:48,10562,14,,,,6445.18,0
18654040,15:17:03,15:17:03,8537,15,,,,7390.66,0
18654040,15:18:03,15:18:03,9023,16,,,,7779,0
18654040,15:20:00,15:20:00,6971,17,,,,8679.05,
18654040,15:22:55,15:22:55,8598,18,,,,9515.33,0
18654040,15:24:53,15:24:53,8250,19,,,,10261.96,0
18654040,15:26:11,15:26:11,3105,20,,,,10700.28,0
18654040,15:27:14,15:27:14,7834,21,,,,10979.17,0
18654040,15:27:57,15:27:57,9516,22,,,,11203.67,0
18654040,15:29:00,15:29:00,9518,23,,1,,11503.5,
18654050,15:02:00,15:02:00,10697,1,,,1,0,
18654050,15:04:44,15:04:44,6035,2,,,,1813.48,0
18654050,15:05:41,15:05:41,6036,3,,,,2345.3,0
18654050,15:06:07,15:06:07,6037,4,,,,2586.09,0
18654050,15:07:00,15:07:00,6038,5,,,,3112.47,
18654050,15:07:54,15:07:54,6039,6,,,,3420.75,0
18654050,15:08:31,15:08:31,6040,7,,,,3662.36,0
18654050,15:09:25,15:09:25,6041,8,,,,4079.01,0
18654050,15:10:13,15:10:13,10564,9,,,,4388.69,0
18654050,15:10:47,15:10:47,10566,10,,,,4664.73,0
18654050,15:12:02,15:12:02,10560,11,,,,5228.8,0
18654050,15:12:44,15:12:44,10347,12,,,,5579.28,0
18654050,15:13:30,15:13:30,10345,13,,,,5867.85,0
18654050,15:14:48,15:14:48,10562,14,,,,6445.18,0
18654050,15:17:03,15:17:03,8537,15,,,,7390.66,0
18654050,15:18:03,15:18:03,9023,16,,,,7779,0
18654050,15:20:00,15:20:00,6971,17,,,,8679.05,
18654050,15:22:55,15:22:55,8598,18,,,,9515.33,0
18654050,15:24:53,15:24:53,8250,19,,,,10261.96,0
18654050,15:26:11,15:26:11,3105,20,,,,10700.28,0
18654050,15:27:14,15:27:14,7834,21,,,,10979.17,0
18654050,15:27:57,15:27:57,9516,22,,,,11203.67,0
18654050,15:29:00,15:29:00,9518,23,,1,,11503.5,
18654060,15:02:00,15:02:00,10697,1,,,1,0,
18654060,15:04:44,15:04:44,6035,2,,,,1813.48,0
18654060,15:05:41,15:05:41,6036,3,,,,2345.3,0
18654060,15:06:07,15:06:07,6037,4,,,,2586.09,0
18654060,15:07:00,15:07:00,6038,5,,,,3112.47,
18654060,15:07:54,15:07:54,6039,6,,,,3420.75,0
18654060,15:08:31,15:08:31,6040,7,,,,3662.36,0
18654060,15:09:25,15:09:25,6041,8,,,,4079.01,0
18654060,15:10:13,15:10:13,10564,9,,,,4388.69,0
18654060,15:10:47,15:10:47,10566,10,,,,4664.73,0
18654060,15:12:02,15:12:02,10560,11,,,,5228.8,0
18654060,15:12:44,15:12:44,10347,12,,,,5579.28,0
18654060,15:13:30,15:13:30,10345,13,,,,5867.85,0
18654060,15:14:48,15:14:48,10562,14,,,,6445.18,0
18654060,15:17:03,15:17:03,8537,15,,,,7390.66,0
18654060,15:18:03,15:18:03,9023,16,,,,7779,0
18654060,15:20:00,15:20:00,6971,17,,,,8679.05,
18654060,15:22:55,15:22:55,8598,18,,,,9515.33,0
18654060,15:24:53,15:24:53,8250,19,,,,10261.96,0
18654060,15:26:11,15:26:11,3105,20,,,,10700.28,0
18654060,15:27:14,15:27:14,7834,21,,,,10979.17,0
18654060,15:27:57,15:27:57,9516,22,,,,11203.67,0
18654060,15:29:00,15:29:00,9518,23,,1,,11503.5,
18657020,07:01:00,07:01:00,10697,1,,,1,0,
18657020,07:03:44,07:03:44,6035,2,,,,1813.48,0
18657020,07:04:41,07:04:41,6036,3,,,,2345.3,0
18657020,07:05:07,07:05:07,6037,4,,,,2586.09,0
18657020,07:06:00,07:06:00,6038,5,,,,3112.47,
18657020,07:06:50,07:06:50,6039,6,,,,3420.75,0
18657020,07:07:24,07:07:24,6040,7,,,,3662.36,0
18657020,07:08:14,07:08:14,6041,8,,,,4079.01,0
18657020,07:08:58,07:08:58,10564,9,,,,4388.69,0
18657020,07:09:30,07:09:30,10566,10,,,,4664.73,0
18657020,07:10:39,07:10:39,10560,11,,,,5228.8,0
18657020,07:11:17,07:11:17,10347,12,,,,5579.28,0
18657020,07:12:00,07:12:00,10345,13,,,,5867.85,0
18657020,07:13:12,07:13:12,10562,14,,,,6445.18,0
18657020,07:15:16,07:15:16,8537,15,,,,7390.66,0
18657020,07:16:12,07:16:12,9023,16,,,,7779,0
18657020,07:18:00,07:18:00,6971,17,,,,8679.05,
18657020,07:20:36,07:20:36,8598,18,,,,9515.33,0
18657020,07:22:21,07:22:21,8250,19,,,,10261.96,0
18657020,07:23:30,07:23:30,3105,20,,,,10700.28,0
18657020,07:24:26,07:24:26,7834,21,,,,10979.17,0
18657020,07:25:04,07:25:04,9516,22,,,,11203.67,0
18657020,07:26:00,07:26:00,9518,23,,1,,11503.5,
18657030,07:01:00,07:01:00,10697,1,,,1,0,
18657030,07:03:44,07:03:44,6035,2,,,,1813.48,0
18657030,07:04:41,07:04:41,6036,3,,,,2345.3,0
18657030,07:05:07,07:05:07,6037,4,,,,2586.09,0
18657030,07:06:00,07:06:00,6038,5,,,,3112.47,
18657030,07:06:50,07:06:50,6039,6,,,,3420.75,0
18657030,07:07:24,07:07:24,6040,7,,,,3662.36,0
18657030,07:08:14,07:08:14,6041,8,,,,4079.01,0
18657030,07:08:58,07:08:58,10564,9,,,,4388.69,0
18657030,07:09:30,07:09:30,10566,10,,,,4664.73,0
18657030,07:10:39,07:10:39,10560,11,,,,5228.8,0
18657030,07:11:17,07:11:17,10347,12,,,,5579.28,0
18657030,07:12:00,07:12:00,10345,13,,,,5867.85,0
18657030,07:13:12,07:13:12,10562,14,,,,6445.18,0
18657030,07:15:16,07:15:16,8537,15,,,,7390.66,0
18657030,07:16:12,07:16:12,9023,16,,,,7779,0
18657030,07:18:00,07:18:00,6971,17,,,,8679.05,
18657030,07:20:36,07:20:36,8598,18,,,,9515.33,0
18657030,07:22:21,07:22:21,8250,19,,,,10261.96,0
18657030,07:23:30,07:23:30,3105,20,,,,10700.28,0
18657030,07:24:26,07:24:26,7834,21,,,,10979.17,0
18657030,07:25:04,07:25:04,9516,22,,,,11203.67,0
18657030,07:26:00,07:26:00,9518,23,,1,,11503.5,
18657040,07:01:00,07:01:00,10697,1,,,1,0,
18657040,07:03:44,07:03:44,6035,2,,,,1813.48,0
18657040,07:04:41,07:04:41,6036,3,,,,2345.3,0
18657040,07:05:07,07:05:07,6037,4,,,,2586.09,0
18657040,07:06:00,07:06:00,6038,5,,,,3112.47,
18657040,07:06:50,07:06:50,6039,6,,,,3420.75,0
18657040,07:07:24,07:07:24,6040,7,,,,3662.36,0
18657040,07:08:14,07:08:14,6041,8,,,,4079.01,0
18657040,07:08:58,07:08:58,10564,9,,,,4388.69,0
18657040,07:09:30,07:09:30,10566,10,,,,4664.73,0
18657040,07:10:39,07:10:39,10560,11,,,,5228.8,0
18657040,07:11:17,07:11:17,10347,12,,,,5579.28,0
18657040,07:12:00,07:12:00,10345,13,,,,5867.85,0
18657040,07:13:12,07:13:12,10562,14,,,,6445.18,0
18657040,07:15:16,07:15:16,8537,15,,,,7390.66,0
18657040,07:16:12,07:16:12,9023,16,,,,7779,0
18657040,07:18:00,07:18:00,6971,17,,,,8679.05,
18657040,07:20:36,07:20:36,8598,18,,,,9515.33,0
18657040,07:22:21,07:22:21,8250,19,,,,10261.96,0
18657040,07:23:30,07:23:30,3105,20,,,,10700.28,0
18657040,07:24:26,07:24:26,7834,21,,,,10979.17,0
18657040,07:25:04,07:25:04,9516,22,,,,11203.67,0
18657040,07:26:00,07:26:00,9518,23,,1,,11503.5,
18657050,07:01:00,07:01:00,10697,1,,,1,0,
18657050,07:03:44,07:03:44,6035,2,,,,1813.48,0
18657050,07:04:41,07:04:41,6036,3,,,,2345.3,0
18657050,07:05:07,07:05:07,6037,4,,,,2586.09,0
18657050,07:06:00,07:06:00,6038,5,,,,3112.47,
18657050,07:06:50,07:06:50,6039,6,,,,3420.75,0
18657050,07:07:24,07:07:24,6040,7,,,,3662.36,0
18657050,07:08:14,07:08:14,6041,8,,,,4079.01,0
18657050,07:08:58,07:08:58,10564,9,,,,4388.69,0
18657050,07:09:30,07:09:30,10566,10,,,,4664.73,0
18657050,07:10:39,07:10:39,10560,11,,,,5228.8,0
18657050,07:11:17,07:11:17,10347,12,,,,5579.28,0
18657050,07:12:00,07:12:00,10345,13,,,,5867.85,0
18657050,07:13:12,07:13:12,10562,14,,,,6445.18,0
18657050,07:15:16,07:15:16,8537,15,,,,7390.66,0
18657050,07:16:12,07:16:12,9023,16,,,,7779,0
18657050,07:18:00,07:18:00,6971,17,,,,8679.05,
18657050,07:20:36,07:20:36,8598,18,,,,9515.33,0
18657050,07:22:21,07:22:21,8250,19,,,,10261.96,0
18657050,07:23:30,07:23:30,3105,20,,,,10700.28,0
18657050,07:24:26,07:24:26,7834,21,,,,10979.17,0
18657050,07:25:04,07:25:04,9516,22,,,,11203.67,0
18657050,07:26:00,07:26:00,9518,23,,1,,11503.5,
18657060,07:01:00,07:01:00,10697,1,,,1,0,
18657060,07:03:44,07:03:44,6035,2,,,,1813.48,0
18657060,07:04:41,07:04:41,6036,3,,,,2345.3,0
18657060,07:05:07,07:05:07,6037,4,,,,2586.09,0
18657060,07:06:00,07:06:00,6038,5,,,,3112.47,
18657060,07:06:50,07:06:50,6039,6,,,,3420.75,0
18657060,07:07:24,07:07:24,6040,7,,,,3662.36,0
18657060,07:08:14,07:08:14,6041,8,,,,4079.01,0
18657060,07:08:58,07:08:58,10564,9,,,,4388.69,0
18657060,07:09:30,07:09:30,10566,10,,,,4664.73,0
18657060,07:10:39,07:10:39,10560,11,,,,5228.8,0
18657060,07:11:17,07:11:17,10347,12,,,,5579.28,0
18657060,07:12:00,07:12:00,10345,13,,,,5867.85,0
18657060,07:13:12,07:13:12,10562,14,,,,6445.18,0
18657060,07:15:16,07:15:16,8537,15,,,,7390.66,0
18657060,07:16:12,07:16:12,9023,16,,,,7779,0
18657060,07:18:00,07:18:00,6971,17,,,,8679.05,
18657060,07:20:36,07:20:36,8598,18,,,,9515.33,0
18657060,07:22:21,07:22:21,8250,19,,,,10261.96,0
18657060,07:23:30,07:23:30,3105,20,,,,10700.28,0
18657060,07:24:26,07:24:26,7834,21,,,,10979.17,0
18657060,07:25:04,07:25:04,9516,22,,,,11203.67,0
18657060,07:26:00,07:26:00,9518,23,,1,,11503.5,
18678010,19:22:00,19:22:00,10697,1,,,1,0,
18678010,19:24:11,19:24:11,6035,2,,,,1813.48,0
18678010,19:24:57,19:24:57,6036,3,,,,2345.3,0
18678010,19:25:18,19:25:18,6037,4,,,,2586.09,0
18678010,19:26:00,19:26:00,6038,5,,,,3112.47,
18678010,19:26:46,19:26:46,6039,6,,,,3420.75,0
18678010,19:27:17,19:27:17,6040,7,,,,3662.36,0
18678010,19:28:03,19:28:03,6041,8,,,,4079.01,0
18678010,19:28:43,19:28:43,10564,9,,,,4388.69,0
18678010,19:29:12,19:29:12,10566,10,,,,4664.73,0
18678010,19:30:15,19:30:15,10560,11,,,,5228.8,0
18678010,19:30:51,19:30:51,10347,12,,,,5579.28,0
18678010,19:31:30,19:31:30,10345,13,,,,5867.85,0
18678010,19:32:36,19:32:36,10562,14,,,,6445.18,0
18678010,19:34:30,19:34:30,8537,15,,,,7390.66,0
18678010,19:35:21,19:35:21,9023,16,,,,7779,0
18678010,19:37:00,19:37:00,6971,17,,,,8679.05,
18678010,19:39:55,19:39:55,8598,18,,,,9515.33,0
18678010,19:41:53,19:41:53,8250,19,,,,10261.96,0
18678010,19:43:11,19:43:11,3105,20,,,,10700.28,0
18678010,19:44:14,19:44:14,7834,21,,,,10979.17,0
18678010,19:44:57,19:44:57,9516,22,,,,11203.67,0
18678010,19:46:00,19:46:00,9518,23,,1,,11503.5,
18678080,19:22:00,19:22:00,10697,1,,,1,0,
18678080,19:24:11,19:24:11,6035,2,,,,1813.48,0
18678080,19:24:57,19:24:57,6036,3,,,,2345.3,0
18678080,19:25:18,19:25:18,6037,4,,,,2586.09,0
18678080,19:26:00,19:26:00,6038,5,,,,3112.47,
18678080,19:26:46,19:26:46,6039,6,,,,3420.75,0
18678080,19:27:17,19:27:17,6040,7,,,,3662.36,0
18678080,19:28:03,19:28:03,6041,8,,,,4079.01,0
18678080,19:28:43,19:28:43,10564,9,,,,4388.69,0
18678080,19:29:12,19:29:12,10566,10,,,,4664.73,0
18678080,19:30:15,19:30:15,10560,11,,,,5228.8,0
18678080,19:30:51,19:30:51,10347,12,,,,5579.28,0
18678080,19:31:30,19:31:30,10345,13,,,,5867.85,0
18678080,19:32:36,19:32:36,10562,14,,,,6445.18,0
18678080,19:34:30,19:34:30,8537,15,,,,7390.66,0
18678080,19:35:21,19:35:21,9023,16,,,,7779,0
18678080,19:37:00,19:37:00,6971,17,,,,8679.05,
18678080,19:39:55,19:39:55,8598,18,,,,9515.33,0
18678080,19:41:53,19:41:53,8250,19,,,,10261.96,0
18678080,19:43:11,19:43:11,3105,20,,,,10700.28,0
18678080,19:44:14,19:44:14,7834,21,,,,10979.17,0
18678080,19:44:57,19:44:57,9516,22,,,,11203.67,0
18678080,19:46:00,19:46:00,9518,23,,1,,11503.5,
18678090,19:22:00,19:22:00,10697,1,,,1,0,
18678090,19:24:11,19:24:11,6035,2,,,,1813.48,0
18678090,19:24:57,19:24:57,6036,3,,,,2345.3,0
18678090,19:25:18,19:25:18,6037,4,,,,2586.09,0
18678090,19:26:00,19:26:00,6038,5,,,,3112.47,
18678090,19:26:46,19:26:46,6039,6,,,,3420.75,0
18678090,19:27:17,19:27:17,6040,7,,,,3662.36,0
18678090,19:28:03,19:28:03,6041,8,,,,4079.01,0
18678090,19:28:43,19:28:43,10564,9,,,,4388.69,0
18678090,19:29:12,19:29:12,10566,10,,,,4664.73,0
18678090,19:30:15,19:30:15,10560,11,,,,5228.8,0
18678090,19:30:51,19:30:51,10347,12,,,,5579.28,0
18678090,19:31:30,19:31:30,10345,13,,,,5867.85,0
18678090,19:32:36,19:32:36,10562,14,,,,6445.18,0
18678090,19:34:30,19:34:30,8537,15,,,,7390.66,0
18678090,19:35:21,19:35:21,9023,16,,,,7779,0
18678090,19:37:00,19:37:00,6971,17,,,,8679.05,
18678090,19:39:55,19:39:55,8598,18,,,,9515.33,0
18678090,19:41:53,19:41:53,8250,19,,,,10261.96,0
18678090,19:43:11,19:43:11,3105,20,,,,10700.28,0
18678090,19:44:14,19:44:14,7834,21,,,,10979.17,0
18678090,19:44:57,19:44:57,9516,22,,,,11203.67,0
18678090,19:46:00,19:46:00,9518,23,,1,,11503.5,
2071010,13:52:00,13:52:00,10697,1,,,1,0,
2071010,13:54:11,13:54:11,6035,2,,,,1813.48,0
2071010,13:54:57,13:54:57,6036,3,,,,2345.3,0
2071010,13:55:18,13:55:18,6037,4,,,,2586.09,0
2071010,13:56:00,13:56:00,6038,5,,,,3112.47,
2071010,13:56:46,13:56:46,6039,6,,,,3420.75,0
2071010,13:57:17,13:57:17,6040,7,,,,3662.36,0
2071010,13:58:03,13:58:03,6041,8,,,,4079.01,0
2071010,13:58:43,13:58:43,10564,9,,,,4388.69,0
2071010,13:59:12,13:59:12,10566,10,,,,4664.73,0
2071010,14:00:15,14:00:15,10560,11,,,,5228.8,0
2071010,14:00:51,14:00:51,10347,12,,,,5579.28,0
2071010,14:01:30,14:01:30,10345,13,,,,5867.85,0
2071010,14:02:36,14:02:36,10562,14,,,,6445.18,0
2071010,14:04:30,14:04:30,8537,15,,,,7390.66,0
2071010,14:05:21,14:05:21,9023,16,,,,7779,0
2071010,14:07:00,14:07:00,6971,17,,,,8679.05,
2071010,14:10:15,14:10:15,8598,18,,,,9515.33,0
2071010,14:12:26,14:12:26,8250,19,,,,10261.96,0
2071010,14:13:53,14:13:53,3105,20,,,,10700.28,0
2071010,14:15:02,14:15:02,7834,21,,,,10979.17,0
2071010,14:15:50,14:15:50,9516,22,,,,11203.67,0
2071010,14:17:00,14:17:00,9518,23,,1,,11503.5,
2071080,13:52:00,13:52:00,10697,1,,,1,0,
2071080,13:54:11,13:54:11,6035,2,,,,1813.48,0
2071080,13:54:57,13:54:57,6036,3,,,,2345.3,0
2071080,13:55:18,13:55:18,6037,4,,,,2586.09,0
2071080,13:56:00,13:56:00,6038,5,,,,3112.47,
2071080,13:56:46,13:56:46,6039,6,,,,3420.75,0
2071080,13:57:17,13:57:17,6040,7,,,,3662.36,0
2071080,13:58:03,13:58:03,6041,8,,,,4079.01,0
2071080,13:58:43,13:58:43,10564,9,,,,4388.69,0
2071080,13:59:12,13:59:12,10566,10,,,,4664.73,0
2071080,14:00:15,14:00:15,10560,11,,,,5228.8,0
2071080,14:00:51,14:00:51,10347,12,,,,5579.28,0
2071080,14:01:30,14:01:30,10345,13,,,,5867.85,0
2071080,14:02:36,14:02:36,10562,14,,,,6445.18,0
2071080,14:04:30,14:04:30,8537,15,,,,7390.66,0
2071080,14:05:21,14:05:21,9023,16,,,,7779,0
2071080,14:07:00,14:07:00,6971,17,,,,8679.05,
2071080,14:10:15,14:10:15,8598,18,,,,9515.33,0
2071080,14:12:26,14:12:26,8250,19,,,,10261.96,0
2071080,14:13:53,14:13:53,3105,20,,,,10700.28,0
2071080,14:15:02,14:15:02,7834,21,,,,10979.17,0
2071080,14:15:50,14:15:50,9516,22,,,,11203.67,0
2071080,14:17:00,14:17:00,9518,23,,1,,11503.5,
2071090,13:52:00,13:52:00,10697,1,,,1,0,
2071090,13:54:11,13:54:11,6035,2,,,,1813.48,0
2071090,13:54:57,13:54:57,6036,3,,,,2345.3,0
2071090,13:55:18,13:55:18,6037,4,,,,2586.09,0
2071090,13:56:00,13:56:00,6038,5,,,,3112.47,
2071090,13:56:46,13:56:46,6039,6,,,,3420.75,0
2071090,13:57:17,13:57:17,6040,7,,,,3662.36,0
2071090,13:58:03,13:58:03,6041,8,,,,4079.01,0
2071090,13:58:43,13:58:43,10564,9,,,,4388.69,0
2071090,13:59:12,13:59:12,10566,10,,,,4664.73,0
2071090,14:00:15,14:00:15,10560,11,,,,5228.8,0
2071090,14:00:51,14:00:51,10347,12,,,,5579.28,0
2071090,14:01:30,14:01:30,10345,13,,,,5867.85,0
2071090,14:02:36,14:02:36,10562,14,,,,6445.18,0
2071090,14:04:30,14:04:30,8537,15,,,,7390.66,0
2071090,14:05:21,14:05:21,9023,16,,,,7779,0
2071090,14:07:00,14:07:00,6971,17,,,,8679.05,
2071090,14:10:15,14:10:15,8598,18,,,,9515.33,0
2071090,14:12:26,14:12:26,8250,19,,,,10261.96,0
2071090,14:13:53,14:13:53,3105,20,,,,10700.28,0
2071090,14:15:02,14:15:02,7834,21,,,,10979.17,0
2071090,14:15:50,14:15:50,9516,22,,,,11203.67,0
2071090,14:17:00,14:17:00,9518,23,,1,,11503.5,
2174020,11:32:00,11:32:00,10697,1,,,1,0,
2174020,11:34:44,11:34:44,6035,2,,,,1813.48,0
2174020,11:35:41,11:35:41,6036,3,,,,2345.3,0
2174020,11:36:07,11:36:07,6037,4,,,,2586.09,0
2174020,11:37:00,11:37:00,6038,5,,,,3112.47,
2174020,11:37:46,11:37:46,6039,6,,,,3420.75,0
2174020,11:38:16,11:38:16,6040,7,,,,3662.36,0
2174020,11:39:03,11:39:03,6041,8,,,,4079.01,0
2174020,11:39:43,11:39:43,10564,9,,,,4388.69,0
2174020,11:40:12,11:40:12,10566,10,,,,4664.73,0
2174020,11:41:15,11:41:15,10560,11,,,,5228.8,0
2174020,11:41:50,11:41:50,10347,12,,,,5579.28,0
2174020,11:42:29,11:42:29,10345,13,,,,5867.85,0
2174020,11:43:35,11:43:35,10562,14,,,,6445.18,0
2174020,11:45:29,11:45:29,8537,15,,,,7390.66,0
2174020,11:46:21,11:46:21,9023,16,,,,7780.37,0
2174020,11:48:00,11:48:00,6971,17,,,,8680.42,
2174020,11:50:22,11:50:22,8598,18,,,,9516.7,0
2174020,11:51:57,11:51:57,8250,19,,,,10263.33,0
2174020,11:53:00,11:53:00,3105,20,,,,10701.65,0
2174020,11:53:51,11:53:51,7834,21,,,,10980.54,0
2174020,11:54:19,11:54:19,9516,22,,,,11206.46,0
2174020,11:55:00,11:55:00,9518,23,,,,11501.2,
2174020,11:55:47,11:55:47,3024,24,,,,12179.8,0
2174020,11:56:01,11:56:01,3025,25,,,,12370.68,0
2174020,11:56:22,11:56:22,3026,26,,,,12649.39,0
2174020,11:57:57,11:57:57,3427,27,,,,13541.09,0
2174020,11:58:23,11:58:23,3428,28,,,,13913.09,0
2174020,12:00:05,12:00:05,3080,29,,,,14817.54,0
2174020,12:00:35,12:00:35,10666,30,,,,15190.45,0
2174020,12:01:00,12:01:00,3087,31,,,,15521.49,
2174020,12:01:54,12:01:54,3088,32,,,,15708.64,0
2174020,12:08:47,12:08:47,3100,33,,,,17067.5,0
2174020,12:09:36,12:09:36,3101,34,,,,17256.85,0
2174020,12:10:25,12:10:25,3102,35,,,,17400.88,0
2174020,12:13:00,12:13:00,6588,36,,1,,18169.17,
2174030,11:32:00,11:32:00,10697,1,,,1,0,
2174030,11:34:44,11:34:44,6035,2,,,,1813.48,0
2174030,11:35:41,11:35:41,6036,3,,,,2345.3,0
2174030,11:36:07,11:36:07,6037,4,,,,2586.09,0
2174030,11:37:00,11:37:00,6038,5,,,,3112.47,
2174030,11:37:46,11:37:46,6039,6,,,,3420.75,0
2174030,11:38:16,11:38:16,6040,7,,,,3662.36,0
2174030,11:39:03,11:39:03,6041,8,,,,4079.01,0
2174030,11:39:43,11:39:43,10564,9,,,,4388.69,0
2174030,11:40:12,11:40:12,10566,10,,,,4664.73,0
2174030,11:41:15,11:41:15,10560,11,,,,5228.8,0
2174030,11:41:50,11:41:50,10347,12,,,,5579.28,0
2174030,11:42:29,11:42:29,10345,13,,,,5867.85,0
2174030,11:43:35,11:43:35,10562,14,,,,6445.18,0
2174030,11:45:29,11:45:29,8537,15,,,,7390.66,0
2174030,11:46:21,11:46:21,9023,16,,,,7780.37,0
2174030,11:48:00,11:48:00,6971,17,,,,8680.42,
2174030,11:50:22,11:50:22,8598,18,,,,9516.7,0
2174030,11:51:57,11:51:57,8250,19,,,,10263.33,0
2174030,11:53:00,11:53:00,3105,20,,,,10701.65,0
2174030,11:53:51,11:53:51,7834,21,,,,10980.54,0
2174030,11:54:19,11:54:19,9516,22,,,,11206.46,0
2174030,11:55:00,11:55:00,9518,23,,,,11501.2,
2174030,11:55:47,11:55:47,3024,24,,,,12179.8,0
2174030,11:56:01,11:56:01,3025,25,,,,12370.68,0
2174030,11:56:22,11:56:22,3026,26,,,,12649.39,0
2174030,11:57:57,11:57:57,3427,27,,,,13541.09,0
2174030,11:58:23,11:58:23,3428,28,,,,13913.09,0
2174030,12:00:05,12:00:05,3080,29,,,,14817.54,0
2174030,12:00:35,12:00:35,10666,30,,,,15190.45,0
2174030,12:01:00,12:01:00,3087,31,,,,15521.49,
2174030,12:01:54,12:01:54,3088,32,,,,15708.64,0
2174030,12:08:47,12:08:47,3100,33,,,,17067.5,0
2174030,12:09:36,12:09:36,3101,34,,,,17256.85,0
2174030,12:10:25,12:10:25,3102,35,,,,17400.88,0
2174030,12:13:00,12:13:00,6588,36,,1,,18169.17,
2174040,11:32:00,11:32:00,10697,1,,,1,0,
2174040,11:34:44,11:34:44,6035,2,,,,1813.48,0
2174040,11:35:41,11:35:41,6036,3,,,,2345.3,0
2174040,11:36:07,11:36:07,6037,4,,,,2586.09,0
2174040,11:37:00,11:37:00,6038,5,,,,3112.47,
2174040,11:37:46,11:37:46,6039,6,,,,3420.75,0
2174040,11:38:16,11:38:16,6040,7,,,,3662.36,0
2174040,11:39:03,11:39:03,6041,8,,,,4079.01,0
2174040,11:39:43,11:39:43,10564,9,,,,4388.69,0
2174040,11:40:12,11:40:12,10566,10,,,,4664.73,0
2174040,11:41:15,11:41:15,10560,11,,,,5228.8,0
2174040,11:41:50,11:41:50,10347,12,,,,5579.28,0
2174040,11:42:29,11:42:29,10345,13,,,,5867.85,0
2174040,11:43:35,11:43:35,10562,14,,,,6445.18,0
2174040,11:45:29,11:45:29,8537,15,,,,7390.66,0
2174040,11:46:21,11:46:21,9023,16,,,,7780.37,0
2174040,11:48:00,11:48:00,6971,17,,,,8680.42,
2174040,11:50:22,11:50:22,8598,18,,,,9516.7,0
2174040,11:51:57,11:51:57,8250,19,,,,10263.33,0
2174040,11:53:00,11:53:00,3105,20,,,,10701.65,0
2174040,11:53:51,11:53:51,7834,21,,,,10980.54,0
2174040,11:54:19,11:54:19,9516,22,,,,11206.46,0
2174040,11:55:00,11:55:00,9518,23,,,,11501.2,
2174040,11:55:47,11:55:47,3024,24,,,,12179.8,0
2174040,11:56:01,11:56:01,3025,25,,,,12370.68,0
2174040,11:56:22,11:56:22,3026,26,,,,12649.39,0
2174040,11:57:57,11:57:57,3427,27,,,,13541.09,0
2174040,11:58:23,11:58:23,3428,28,,,,13913.09,0
2174040,12:00:05,12:00:05,3080,29,,,,14817.54,0
2174040,12:00:35,12:00:35,10666,30,,,,15190.45,0
2174040,12:01:00,12:01:00,3087,31,,,,15521.49,
2174040,12:01:54,12:01:54,3088,32,,,,15708.64,0
2174040,12:08:47,12:08:47,3100,33,,,,17067.5,0
2174040,12:09:36,12:09:36,3101,34,,,,17256.85,0
2174040,12:10:25,12:10:25,3102,35,,,,17400.88,0
2174040,12:13:00,12:13:00,6588,36,,1,,18169.17,
2174050,11:32:00,11:32:00,10697,1,,,1,0,
2174050,11:34:44,11:34:44,6035,2,,,,1813.48,0
2174050,11:35:41,11:35:41,6036,3,,,,2345.3,0
2174050,11:36:07,11:36:07,6037,4,,,,2586.09,0
2174050,11:37:00,11:37:00,6038,5,,,,3112.47,
2174050,11:37:46,11:37:46,6039,6,,,,3420.75,0
2174050,11:38:16,11:38:16,6040,7,,,,3662.36,0
2174050,11:39:03,11:39:03,6041,8,,,,4079.01,0
2174050,11:39:43,11:39:43,10564,9,,,,4388.69,0
2174050,11:40:12,11:40:12,10566,10,,,,4664.73,0
2174050,11:41:15,11:41:15,10560,11,,,,5228.8,0
2174050,11:41:50,11:41:50,10347,12,,,,5579.28,0
2174050,11:42:29,11:42:29,10345,13,,,,5867.85,0
2174050,11:43:35,11:43:35,10562,14,,,,6445.18,0
2174050,11:45:29,11:45:29,8537,15,,,,7390.66,0
2174050,11:46:21,11:46:21,9023,16,,,,7780.37,0
2174050,11:48:00,11:48:00,6971,17,,,,8680.42,
2174050,11:50:22,11:50:22,8598,18,,,,9516.7,0
2174050,11:51:57,11:51:57,8250,19,,,,10263.33,0
2174050,11:53:00,11:53:00,3105,20,,,,10701.65,0
2174050,11:53:51,11:53:51,7834,21,,,,10980.54,0
2174050,11:54:19,11:54:19,9516,22,,,,11206.46,0
2174050,11:55:00,11:55:00,9518,23,,,,11501.2,
2174050,11:55:47,11:55:47,3024,24,,,,12179.8,0
2174050,11:56:01,11:56:01,3025,25,,,,12370.68,0
2174050,11:56:22,11:56:22,3026,26,,,,12649.39,0
2174050,11:57:57,11:57:57,3427,27,,,,13541.09,0
2174050,11:58:23,11:58:23,3428,28,,,,13913.09,0
2174050,12:00:05,12:00:05,3080,29,,,,14817.54,0
2174050,12:00:35,12:00:35,10666,30,,,,15190.45,0
2174050,12:01:00,12:01:00,3087,31,,,,15521.49,
2174050,12:01:54,12:01:54,3088,32,,,,15708.64,0
2174050,12:08:47,12:08:47,3100,33,,,,17067.5,0
2174050,12:09:36,12:09:36,3101,34,,,,17256.85,0
2174050,12:10:25,12:10:25,3102,35,,,,17400.88,0
2174050,12:13:00,12:13:00,6588,36,,1,,18169.17,
2174060,11:32:00,11:32:00,10697,1,,,1,0,
2174060,11:34:44,11:34:44,6035,2,,,,1813.48,0
2174060,11:35:41,11:35:41,6036,3,,,,2345.3,0
2174060,11:36:07,11:36:07,6037,4,,,,2586.09,0
2174060,11:37:00,11:37:00,6038,5,,,,3112.47,
2174060,11:37:46,11:37:46,6039,6,,,,3420.75,0
2174060,11:38:16,11:38:16,6040,7,,,,3662.36,0
2174060,11:39:03,11:39:03,6041,8,,,,4079.01,0
2174060,11:39:43,11:39:43,10564,9,,,,4388.69,0
2174060,11:40:12,11:40:12,10566,10,,,,4664.73,0
2174060,11:41:15,11:41:15,10560,11,,,,5228.8,0
2174060,11:41:50,11:41:50,10347,12,,,,5579.28,0
2174060,11:42:29,11:42:29,10345,13,,,,5867.85,0
2174060,11:43:35,11:43:35,10562,14,,,,6445.18,0
2174060,11:45:29,11:45:29,8537,15,,,,7390.66,0
2174060,11:46:21,11:46:21,9023,16,,,,7780.37,0
2174060,11:48:00,11:48:00,6971,17,,,,8680.42,
2174060,11:50:22,11:50:22,8598,18,,,,9516.7,0
2174060,11:51:57,11:51:57,8250,19,,,,10263.33,0
2174060,11:53:00,11:53:00,3105,20,,,,10701.65,0
2174060,11:53:51,11:53:51,7834,21,,,,10980.54,0
2174060,11:54:19,11:54:19,9516,22,,,,11206.46,0
2174060,11:55:00,11:55:00,9518,23,,,,11501.2,
2174060,11:55:47,11:55:47,3024,24,,,,12179.8,0
2174060,11:56:01,11:56:01,3025,25,,,,12370.68,0
2174060,11:56:22,11:56:22,3026,26,,,,12649.39,0
2174060,11:57:57,11:57:57,3427,27,,,,13541.09,0
2174060,11:58:23,11:58:23,3428,28,,,,13913.09,0
2174060,12:00:05,12:00:05,3080,29,,,,14817.54,0
2174060,12:00:35,12:00:35,10666,30,,,,15190.45,0
2174060,12:01:00,12:01:00,3087,31,,,,15521.49,
2174060,12:01:54,12:01:54,3088,32,,,,15708.64,0
2174060,12:08:47,12:08:47,3100,33,,,,17067.5,0
2174060,12:09:36,12:09:36,3101,34,,,,17256.85,0
2174060,12:10:25,12:10:25,3102,35,,,,17400.88,0
2174060,12:13:00,12:13:00,6588,36,,1,,18169.17,
2362020,08:05:00,08:05:00,10697,1,,,1,0,
2362020,08:07:44,08:07:44,6035,2,,,,1813.48,0
2362020,08:08:41,08:08:41,6036,3,,,,2345.3,0
2362020,08:09:07,08:09:07,6037,4,,,,2586.09,0
2362020,08:10:00,08:10:00,6038,5,,,,3112.47,
2362020,08:10:54,08:10:54,6039,6,,,,3420.75,0
2362020,08:11:31,08:11:31,6040,7,,,,3662.36,0
2362020,08:12:25,08:12:25,6041,8,,,,4079.01,0
2362020,08:13:13,08:13:13,10564,9,,,,4388.69,0
2362020,08:13:47,08:13:47,10566,10,,,,4664.73,0
2362020,08:15:02,08:15:02,10560,11,,,,5228.8,0
2362020,08:15:44,08:15:44,10347,12,,,,5579.28,0
2362020,08:16:30,08:16:30,10345,13,,,,5867.85,0
2362020,08:17:48,08:17:48,10562,14,,,,6445.18,0
2362020,08:20:03,08:20:03,8537,15,,,,7390.66,0
2362020,08:21:03,08:21:03,9023,16,,,,7779,0
2362020,08:23:00,08:23:00,6971,17,,,,8679.05,
2362020,08:25:55,08:25:55,8598,18,,,,9515.33,0
2362020,08:27:53,08:27:53,8250,19,,,,10261.96,0
2362020,08:29:11,08:29:11,3105,20,,,,10700.28,0
2362020,08:30:14,08:30:14,7834,21,,,,10979.17,0
2362020,08:30:57,08:30:57,9516,22,,,,11203.67,0
2362020,08:32:00,08:32:00,9518,23,,1,,11503.5,
2362030,08:05:00,08:05:00,10697,1,,,1,0,
2362030,08:07:44,08:07:44,6035,2,,,,1813.48,0
2362030,08:08:41,08:08:41,6036,3,,,,2345.3,0
2362030,08:09:07,08:09:07,6037,4,,,,2586.09,0
2362030,08:10:00,08:10:00,6038,5,,,,3112.47,
2362030,08:10:54,08:10:54,6039,6,,,,3420.75,0
2362030,08:11:31,08:11:31,6040,7,,,,3662.36,0
2362030,08:12:25,08:12:25,6041,8,,,,4079.01,0
2362030,08:13:13,08:13:13,10564,9,,,,4388.69,0
2362030,08:13:47,08:13:47,10566,10,,,,4664.73,0
2362030,08:15:02,08:15:02,10560,11,,,,5228.8,0
2362030,08:15:44,08:15:44,10347,12,,,,5579.28,0
2362030,08:16:30,08:16:30,10345,13,,,,5867.85,0
2362030,08:17:48,08:17:48,10562,14,,,,6445.18,0
2362030,08:20:03,08:20:03,8537,15,,,,7390.66,0
2362030,08:21:03,08:21:03,9023,16,,,,7779,0
2362030,08:23:00,08:23:00,6971,17,,,,8679.05,
2362030,08:25:55,08:25:55,8598,18,,,,9515.33,0
2362030,08:27:53,08:27:53,8250,19,,,,10261.96,0
2362030,08:29:11,08:29:11,3105,20,,,,10700.28,0
2362030,08:30:14,08:30:14,7834,21,,,,10979.17,0
2362030,08:30:57,08:30:57,9516,22,,,,11203.67,0
2362030,08:32:00,08:32:00,9518,23,,1,,11503.5,
2362040,08:05:00,08:05:00,10697,1,,,1,0,
2362040,08:07:44,08:07:44,6035,2,,,,1813.48,0
2362040,08:08:41,08:08:41,6036,3,,,,2345.3,0
2362040,08:09:07,08:09:07,6037,4,,,,2586.09,0
2362040,08:10:00,08:10:00,6038,5,,,,3112.47,
2362040,08:10:54,08:10:54,6039,6,,,,3420.75,0
2362040,08:11:31,08:11:31,6040,7,,,,3662.36,0
2362040,08:12:25,08:12:25,6041,8,,,,4079.01,0
2362040,08:13:13,08:13:13,10564,9,,,,4388.69,0
2362040,08:13:47,08:13:47,10566,10,,,,4664.73,0
2362040,08:15:02,08:15:02,10560,11,,,,5228.8,0
2362040,08:15:44,08:15:44,10347,12,,,,5579.28,0
2362040,08:16:30,08:16:30,10345,13,,,,5867.85,0
2362040,08:17:48,08:17:48,10562,14,,,,6445.18,0
2362040,08:20:03,08:20:03,8537,15,,,,7390.66,0
2362040,08:21:03,08:21:03,9023,16,,,,7779,0
2362040,08:23:00,08:23:00,6971,17,,,,8679.05,
2362040,08:25:55,08:25:55,8598,18,,,,9515.33,0
2362040,08:27:53,08:27:53,8250,19,,,,10261.96,0
2362040,08:29:11,08:29:11,3105,20,,,,10700.28,0
2362040,08:30:14,08:30:14,7834,21,,,,10979.17,0
2362040,08:30:57,08:30:57,9516,22,,,,11203.67,0
2362040,08:32:00,08:32:00,9518,23,,1,,11503.5,
2362050,08:05:00,08:05:00,10697,1,,,1,0,
2362050,08:07:44,08:07:44,6035,2,,,,1813.48,0
2362050,08:08:41,08:08:41,6036,3,,,,2345.3,0
2362050,08:09:07,08:09:07,6037,4,,,,2586.09,0
2362050,08:10:00,08:10:00,6038,5,,,,3112.47,
2362050,08:10:54,08:10:54,6039,6,,,,3420.75,0
2362050,08:11:31,08:11:31,6040,7,,,,3662.36,0
2362050,08:12:25,08:12:25,6041,8,,,,4079.01,0
2362050,08:13:13,08:13:13,10564,9,,,,4388.69,0
2362050,08:13:47,08:13:47,10566,10,,,,4664.73,0
2362050,08:15:02,08:15:02,10560,11,,,,5228.8,0
2362050,08:15:44,08:15:44,10347,12,,,,5579.28,0
2362050,08:16:30,08:16:30,10345,13,,,,5867.85,0
2362050,08:17:48,08:17:48,10562,14,,,,6445.18,0
2362050,08:20:03,08:20:03,8537,15,,,,7390.66,0
2362050,08:21:03,08:21:03,9023,16,,,,7779,0
2362050,08:23:00,08:23:00,6971,17,,,,8679.05,
2362050,08:25:55,08:25:55,8598,18,,,,9515.33,0
2362050,08:27:53,08:27:53,8250,19,,,,10261.96,0
2362050,08:29:11,08:29:11,3105,20,,,,10700.28,0
2362050,08:30:14,08:30:14,7834,21,,,,10979.17,0
2362050,08:30:57,08:30:57,9516,22,,,,11203.67,0
2362050,08:32:00,08:32:00,9518,23,,1,,11503.5,
2362060,08:05:00,08:05:00,10697,1,,,1,0,
2362060,08:07:44,08:07:44,6035,2,,,,1813.48,0
2362060,08:08:41,08:08:41,6036,3,,,,2345.3,0
2362060,08:09:07,08:09:07,6037,4,,,,2586.09,0
2362060,08:10:00,08:10:00,6038,5,,,,3112.47,
2362060,08:10:54,08:10:54,6039,6,,,,3420.75,0
2362060,08:11:31,08:11:31,6040,7,,,,3662.36,0
2362060,08:12:25,08:12:25,6041,8,,,,4079.01,0
2362060,08:13:13,08:13:13,10564,9,,,,4388.69,0
2362060,08:13:47,08:13:47,10566,10,,,,4664.73,0
2362060,08:15:02,08:15:02,10560,11,,,,5228.8,0
2362060,08:15:44,08:15:44,10347,12,,,,5579.28,0
2362060,08:16:30,08:16:30,10345,13,,,,5867.85,0
2362060,08:17:48,08:17:48,10562,14,,,,6445.18,0
2362060,08:20:03,08:20:03,8537,15,,,,7390.66,0
2362060,08:21:03,08:21:03,9023,16,,,,7779,0
2362060,08:23:00,08:23:00,6971,17,,,,8679.05,
2362060,08:25:55,08:25:55,8598,18,,,,9515.33,0
2362060,08:27:53,08:27:53,8250,19,,,,10261.96,0
2362060,08:29:11,08:29:11,3105,20,,,,10700.28,0
2362060,08:30:14,08:30:14,7834,21,,,,10979.17,0
2362060,08:30:57,08:30:57,9516,22,,,,11203.67,0
2362060,08:32:00,08:32:00,9518,23,,1,,11503.5,
2708070,08:33:00,08:33:00,10697,1,,,1,0,
2708070,08:35:11,08:35:11,6035,2,,,,1813.48,0
2708070,08:35:57,08:35:57,6036,3,,,,2345.3,0
2708070,08:36:18,08:36:18,6037,4,,,,2586.09,0
2708070,08:37:00,08:37:00,6038,5,,,,3112.47,
2708070,08:37:42,08:37:42,6039,6,,,,3420.75,0
2708070,08:38:10,08:38:10,6040,7,,,,3662.36,0
2708070,08:38:52,08:38:52,6041,8,,,,4079.01,0
2708070,08:39:28,08:39:28,10564,9,,,,4388.69,0
2708070,08:39:55,08:39:55,10566,10,,,,4664.73,0
2708070,08:40:52,08:40:52,10560,11,,,,5228.8,0
2708070,08:41:24,08:41:24,10347,12,,,,5579.28,0
2708070,08:42:00,08:42:00,10345,13,,,,5867.85,0
2708070,08:43:00,08:43:00,10562,14,,,,6445.18,0
2708070,08:44:44,08:44:44,8537,15,,,,7390.66,0
2708070,08:45:30,08:45:30,9023,16,,,,7779,0
2708070,08:47:00,08:47:00,6971,17,,,,8679.05,
2708070,08:49:36,08:49:36,8598,18,,,,9515.33,0
2708070,08:51:21,08:51:21,8250,19,,,,10261.96,0
2708070,08:52:30,08:52:30,3105,20,,,,10700.28,0
2708070,08:53:26,08:53:26,7834,21,,,,10979.17,0
2708070,08:54:04,08:54:04,9516,22,,,,11203.67,0
2708070,08:55:00,08:55:00,9518,23,,1,,11503.5,
2797010,08:04:00,08:04:00,10697,1,,,1,0,
2797010,08:06:11,08:06:11,6035,2,,,,1813.48,0
2797010,08:06:57,08:06:57,6036,3,,,,2345.3,0
2797010,08:07:18,08:07:18,6037,4,,,,2586.09,0
2797010,08:08:00,08:08:00,6038,5,,,,3112.47,
2797010,08:08:42,08:08:42,6039,6,,,,3420.75,0
2797010,08:09:10,08:09:10,6040,7,,,,3662.36,0
2797010,08:09:52,08:09:52,6041,8,,,,4079.01,0
2797010,08:10:28,08:10:28,10564,9,,,,4388.69,0
2797010,08:10:55,08:10:55,10566,10,,,,4664.73,0
2797010,08:11:52,08:11:52,10560,11,,,,5228.8,0
2797010,08:12:24,08:12:24,10347,12,,,,5579.28,0
2797010,08:13:00,08:13:00,10345,13,,,,5867.85,0
2797010,08:14:00,08:14:00,10562,14,,,,6445.18,0
2797010,08:15:44,08:15:44,8537,15,,,,7390.66,0
2797010,08:16:30,08:16:30,9023,16,,,,7779,0
2797010,08:18:00,08:18:00,6971,17,,,,8679.05,
2797010,08:20:36,08:20:36,8598,18,,,,9515.33,0
2797010,08:22:21,08:22:21,8250,19,,,,10261.96,0
2797010,08:23:30,08:23:30,3105,20,,,,10700.28,0
2797010,08:24:26,08:24:26,7834,21,,,,10979.17,0
2797010,08:25:04,08:25:04,9516,22,,,,11203.67,0
2797010,08:26:00,08:26:00,9518,23,,1,,11503.5,
2797080,08:04:00,08:04:00,10697,1,,,1,0,
2797080,08:06:11,08:06:11,6035,2,,,,1813.48,0
2797080,08:06:57,08:06:57,6036,3,,,,2345.3,0
2797080,08:07:18,08:07:18,6037,4,,,,2586.09,0
2797080,08:08:00,08:08:00,6038,5,,,,3112.47,
2797080,08:08:42,08:08:42,6039,6,,,,3420.75,0
2797080,08:09:10,08:09:10,6040,7,,,,3662.36,0
2797080,08:09:52,08:09:52,6041,8,,,,4079.01,0
2797080,08:10:28,08:10:28,10564,9,,,,4388.69,0
2797080,08:10:55,08:10:55,10566,10,,,,4664.73,0
2797080,08:11:52,08:11:52,10560,11,,,,5228.8,0
2797080,08:12:24,08:12:24,10347,12,,,,5579.28,0
2797080,08:13:00,08:13:00,10345,13,,,,5867.85,0
2797080,08:14:00,08:14:00,10562,14,,,,6445.18,0
2797080,08:15:44,08:15:44,8537,15,,,,7390.66,0
2797080,08:16:30,08:16:30,9023,16,,,,7779,0
2797080,08:18:00,08:18:00,6971,17,,,,8679.05,
2797080,08:20:36,08:20:36,8598,18,,,,9515.33,0
2797080,08:22:21,08:22:21,8250,19,,,,10261.96,0
2797080,08:23:30,08:23:30,3105,20,,,,10700.28,0
2797080,08:24:26,08:24:26,7834,21,,,,10979.17,0
2797080,08:25:04,08:25:04,9516,22,,,,11203.67,0
2797080,08:26:00,08:26:00,9518,23,,1,,11503.5,
2797090,08:04:00,08:04:00,10697,1,,,1,0,
2797090,08:06:11,08:06:11,6035,2,,,,1813.48,0
2797090,08:06:57,08:06:57,6036,3,,,,2345.3,0
2797090,08:07:18,08:07:18,6037,4,,,,2586.09,0
2797090,08:08:00,08:08:00,6038,5,,,,3112.47,
2797090,08:08:42,08:08:42,6039,6,,,,3420.75,0
2797090,08:09:10,08:09:10,6040,7,,,,3662.36,0
2797090,08:09:52,08:09:52,6041,8,,,,4079.01,0
2797090,08:10:28,08:10:28,10564,9,,,,4388.69,0
2797090,08:10:55,08:10:55,10566,10,,,,4664.73,0
2797090,08:11:52,08:11:52,10560,11,,,,5228.8,0
2797090,08:12:24,08:12:24,10347,12,,,,5579.28,0
2797090,08:13:00,08:13:00,10345,13,,,,5867.85,0
2797090,08:14:00,08:14:00,10562,14,,,,6445.18,0
2797090,08:15:44,08:15:44,8537,15,,,,7390.66,0
2797090,08:16:30,08:16:30,9023,16,,,,7779,0
2797090,08:18:00,08:18:00,6971,17,,,,8679.05,
2797090,08:20:36,08:20:36,8598,18,,,,9515.33,0
2797090,08:22:21,08:22:21,8250,19,,,,10261.96,0
2797090,08:23:30,08:23:30,3105,20,,,,10700.28,0
2797090,08:24:26,08:24:26,7834,21,,,,10979.17,0
2797090,08:25:04,08:25:04,9516,22,,,,11203.67,0
2797090,08:26:00,08:26:00,9518,23,,1,,11503.5,
3095070,13:03:00,13:03:00,10697,1,,,1,0,
3095070,13:05:11,13:05:11,6035,2,,,,1813.48,0
3095070,13:05:57,13:05:57,6036,3,,,,2345.3,0
3095070,13:06:18,13:06:18,6037,4,,,,2586.09,0
3095070,13:07:00,13:07:00,6038,5,,,,3112.47,
3095070,13:07:46,13:07:46,6039,6,,,,3420.75,0
3095070,13:08:17,13:08:17,6040,7,,,,3662.36,0
3095070,13:09:03,13:09:03,6041,8,,,,4079.01,0
3095070,13:09:43,13:09:43,10564,9,,,,4388.69,0
3095070,13:10:12,13:10:12,10566,10,,,,4664.73,0
3095070,13:11:15,13:11:15,10560,11,,,,5228.8,0
3095070,13:11:51,13:11:51,10347,12,,,,5579.28,0
3095070,13:12:30,13:12:30,10345,13,,,,5867.85,0
3095070,13:13:36,13:13:36,10562,14,,,,6445.18,0
3095070,13:15:30,13:15:30,8537,15,,,,7390.66,0
3095070,13:16:21,13:16:21,9023,16,,,,7779,0
3095070,13:18:00,13:18:00,6971,17,,,,8679.05,
3095070,13:21:15,13:21:15,8598,18,,,,9515.33,0
3095070,13:23:26,13:23:26,8250,19,,,,10261.96,0
3095070,13:24:53,13:24:53,3105,20,,,,10700.28,0
3095070,13:26:02,13:26:02,7834,21,,,,10979.17,0
3095070,13:26:50,13:26:50,9516,22,,,,11203.67,0
3095070,13:28:00,13:28:00,9518,23,,1,,11503.5,
3488020,24:00:00,24:00:00,10697,1,,,1,0,
3488020,24:02:44,24:02:44,6035,2,,,,1813.48,0
3488020,24:03:41,24:03:41,6036,3,,,,2345.3,0
3488020,24:04:07,24:04:07,6037,4,,,,2586.09,0
3488020,24:05:00,24:05:00,6038,5,,,,3112.47,
3488020,24:05:42,24:05:42,6039,6,,,,3420.75,0
3488020,24:06:10,24:06:10,6040,7,,,,3662.36,0
3488020,24:06:52,24:06:52,6041,8,,,,4079.01,0
3488020,24:07:28,24:07:28,10564,9,,,,4388.69,0
3488020,24:07:55,24:07:55,10566,10,,,,4664.73,0
3488020,24:08:52,24:08:52,10560,11,,,,5228.8,0
3488020,24:09:24,24:09:24,10347,12,,,,5579.28,0
3488020,24:10:00,24:10:00,10345,13,,,,5867.85,0
3488020,24:11:00,24:11:00,10562,14,,,,6445.18,0
3488020,24:12:44,24:12:44,8537,15,,,,7390.66,0
3488020,24:13:30,24:13:30,9023,16,,,,7779,0
3488020,24:15:00,24:15:00,6971,17,,,,8679.05,
3488020,24:16:57,24:16:57,8598,18,,,,9515.33,0
3488020,24:18:15,24:18:15,8250,19,,,,10261.96,0
3488020,24:19:07,24:19:07,3105,20,,,,10700.28,0
3488020,24:19:49,24:19:49,7834,21,,,,10979.17,0
3488020,24:20:18,24:20:18,9516,22,,,,11203.67,0
3488020,24:21:00,24:21:00,9518,23,,1,,11503.5,
3488030,24:00:00,24:00:00,10697,1,,,1,0,
3488030,24:02:44,24:02:44,6035,2,,,,1813.48,0
3488030,24:03:41,24:03:41,6036,3,,,,2345.3,0
3488030,24:04:07,24:04:07,6037,4,,,,2586.09,0
3488030,24:05:00,24:05:00,6038,5,,,,3112.47,
3488030,24:05:42,24:05:42,6039,6,,,,3420.75,0
3488030,24:06:10,24:06:10,6040,7,,,,3662.36,0
3488030,24:06:52,24:06:52,6041,8,,,,4079.01,0
3488030,24:07:28,24:07:28,10564,9,,,,4388.69,0
3488030,24:07:55,24:07:55,10566,10,,,,4664.73,0
3488030,24:08:52,24:08:52,10560,11,,,,5228.8,0
3488030,24:09:24,24:09:24,10347,12,,,,5579.28,0
3488030,24:10:00,24:10:00,10345,13,,,,5867.85,0
3488030,24:11:00,24:11:00,10562,14,,,,6445.18,0
3488030,24:12:44,24:12:44,8537,15,,,,7390.66,0
3488030,24:13:30,24:13:30,9023,16,,,,7779,0
3488030,24:15:00,24:15:00,6971,17,,,,8679.05,
3488030,24:16:57,24:16:57,8598,18,,,,9515.33,0
3488030,24:18:15,24:18:15,8250,19,,,,10261.96,0
3488030,24:19:07,24:19:07,3105,20,,,,10700.28,0
3488030,24:19:49,24:19:49,7834,21,,,,10979.17,0
3488030,24:20:18,24:20:18,9516,22,,,,11203.67,0
3488030,24:21:00,24:21:00,9518,23,,1,,11503.5,
3488040,24:00:00,24:00:00,10697,1,,,1,0,
3488040,24:02:44,24:02:44,6035,2,,,,1813.48,0
3488040,24:03:41,24:03:41,6036,3,,,,2345.3,0
3488040,24:04:07,24:04:07,6037,4,,,,2586.09,0
3488040,24:05:00,24:05:00,6038,5,,,,3112.47,
3488040,24:05:42,24:05:42,6039,6,,,,3420.75,0
3488040,24:06:10,24:06:10,6040,7,,,,3662.36,0
3488040,24:06:52,24:06:52,6041,8,,,,4079.01,0
3488040,24:07:28,24:07:28,10564,9,,,,4388.69,0
3488040,24:07:55,24:07:55,10566,10,,,,4664.73,0
3488040,24:08:52,24:08:52,10560,11,,,,5228.8,0
3488040,24:09:24,24:09:24,10347,12,,,,5579.28,0
3488040,24:10:00,24:10:00,10345,13,,,,5867.85,0
3488040,24:11:00,24:11:00,10562,14,,,,6445.18,0
3488040,24:12:44,24:12:44,8537,15,,,,7390.66,0
3488040,24:13:30,24:13:30,9023,16,,,,7779,0
3488040,24:15:00,24:15:00,6971,17,,,,8679.05,
3488040,24:16:57,24:16:57,8598,18,,,,9515.33,0
3488040,24:18:15,24:18:15,8250,19,,,,10261.96,0
3488040,24:19:07,24:19:07,3105,20,,,,10700.28,0
3488040,24:19:49,24:19:49,7834,21,,,,10979.17,0
3488040,24:20:18,24:20:18,9516,22,,,,11203.67,0
3488040,24:21:00,24:21:00,9518,23,,1,,11503.5,
3488050,24:00:00,24:00:00,10697,1,,,1,0,
3488050,24:02:44,24:02:44,6035,2,,,,1813.48,0
3488050,24:03:41,24:03:41,6036,3,,,,2345.3,0
3488050,24:04:07,24:04:07,6037,4,,,,2586.09,0
3488050,24:05:00,24:05:00,6038,5,,,,3112.47,
3488050,24:05:42,24:05:42,6039,6,,,,3420.75,0
3488050,24:06:10,24:06:10,6040,7,,,,3662.36,0
3488050,24:06:52,24:06:52,6041,8,,,,4079.01,0
3488050,24:07:28,24:07:28,10564,9,,,,4388.69,0
3488050,24:07:55,24:07:55,10566,10,,,,4664.73,0
3488050,24:08:52,24:08:52,10560,11,,,,5228.8,0
3488050,24:09:24,24:09:24,10347,12,,,,5579.28,0
3488050,24:10:00,24:10:00,10345,13,,,,5867.85,0
3488050,24:11:00,24:11:00,10562,14,,,,6445.18,0
3488050,24:12:44,24:12:44,8537,15,,,,7390.66,0
3488050,24:13:30,24:13:30,9023,16,,,,7779,0
3488050,24:15:00,24:15:00,6971,17,,,,8679.05,
3488050,24:16:57,24:16:57,8598,18,,,,9515.33,0
3488050,24:18:15,24:18:15,8250,19,,,,10261.96,0
3488050,24:19:07,24:19:07,3105,20,,,,10700.28,0
3488050,24:19:49,24:19:49,7834,21,,,,10979.17,0
3488050,24:20:18,24:20:18,9516,22,,,,11203.67,0
3488050,24:21:00,24:21:00,9518,23,,1,,11503.5,
3488060,24:00:00,24:00:00,10697,1,,,1,0,
3488060,24:02:44,24:02:44,6035,2,,,,1813.48,0
3488060,24:03:41,24:03:41,6036,3,,,,2345.3,0
3488060,24:04:07,24:04:07,6037,4,,,,2586.09,0
3488060,24:05:00,24:05:00,6038,5,,,,3112.47,
3488060,24:05:42,24:05:42,6039,6,,,,3420.75,0
3488060,24:06:10,24:06:10,6040,7,,,,3662.36,0
3488060,24:06:52,24:06:52,6041,8,,,,4079.01,0
3488060,24:07:28,24:07:28,10564,9,,,,4388.69,0
3488060,24:07:55,24:07:55,10566,10,,,,4664.73,0
3488060,24:08:52,24:08:52,10560,11,,,,5228.8,0
3488060,24:09:24,24:09:24,10347,12,,,,5579.28,0
3488060,24:10:00,24:10:00,10345,13,,,,5867.85,0
3488060,24:11:00,24:11:00,10562,14,,,,6445.18,0
3488060,24:12:44,24:12:44,8537,15,,,,7390.66,0
3488060,24:13:30,24:13:30,9023,16,,,,7779,0
3488060,24:15:00,24:15:00,6971,17,,,,8679.05,
3488060,24:16:57,24:16:57,8598,18,,,,9515.33,0
3488060,24:18:15,24:18:15,8250,19,,,,10261.96,0
3488060,24:19:07,24:19:07,3105,20,,,,10700.28,0
3488060,24:19:49,24:19:49,7834,21,,,,10979.17,0
3488060,24:20:18,24:20:18,9516,22,,,,11203.67,0
3488060,24:21:00,24:21:00,9518,23,,1,,11503.5,
3694070,06:03:00,06:03:00,10697,1,,,1,0,
3694070,06:05:11,06:05:11,6035,2,,,,1813.48,0
3694070,06:05:57,06:05:57,6036,3,,,,2345.3,0
3694070,06:06:18,06:06:18,6037,4,,,,2586.09,0
3694070,06:07:00,06:07:00,6038,5,,,,3112.47,
3694070,06:07:42,06:07:42,6039,6,,,,3420.75,0
3694070,06:08:10,06:08:10,6040,7,,,,3662.36,0
3694070,06:08:52,06:08:52,6041,8,,,,4079.01,0
3694070,06:09:28,06:09:28,10564,9,,,,4388.69,0
3694070,06:09:55,06:09:55,10566,10,,,,4664.73,0
3694070,06:10:52,06:10:52,10560,11,,,,5228.8,0
3694070,06:11:24,06:11:24,10347,12,,,,5579.28,0
3694070,06:12:00,06:12:00,10345,13,,,,5867.85,0
3694070,06:13:00,06:13:00,10562,14,,,,6445.18,0
3694070,06:14:44,06:14:44,8537,15,,,,7390.66,0
3694070,06:15:30,06:15:30,9023,16,,,,7779,0
3694070,06:17:00,06:17:00,6971,17,,,,8679.05,
3694070,06:19:36,06:19:36,8598,18,,,,9515.33,0
3694070,06:21:21,06:21:21,8250,19,,,,10261.96,0
3694070,06:22:30,06:22:30,3105,20,,,,10700.28,0
3694070,06:23:26,06:23:26,7834,21,,,,10979.17,0
3694070,06:24:04,06:24:04,9516,22,,,,11203.67,0
3694070,06:25:00,06:25:00,9518,23,,1,,11503.5,
3917070,11:33:00,11:33:00,10697,1,,,1,0,
3917070,11:35:11,11:35:11,6035,2,,,,1813.48,0
3917070,11:35:57,11:35:57,6036,3,,,,2345.3,0
3917070,11:36:18,11:36:18,6037,4,,,,2586.09,0
3917070,11:37:00,11:37:00,6038,5,,,,3112.47,
3917070,11:37:46,11:37:46,6039,6,,,,3420.75,0
3917070,11:38:17,11:38:17,6040,7,,,,3662.36,0
3917070,11:39:03,11:39:03,6041,8,,,,4079.01,0
3917070,11:39:43,11:39:43,10564,9,,,,4388.69,0
3917070,11:40:12,11:40:12,10566,10,,,,4664.73,0
3917070,11:41:15,11:41:15,10560,11,,,,5228.8,0
3917070,11:41:51,11:41:51,10347,12,,,,5579.28,0
3917070,11:42:30,11:42:30,10345,13,,,,5867.85,0
3917070,11:43:36,11:43:36,10562,14,,,,6445.18,0
3917070,11:45:30,11:45:30,8537,15,,,,7390.66,0
3917070,11:46:21,11:46:21,9023,16,,,,7779,0
3917070,11:48:00,11:48:00,6971,17,,,,8679.05,
3917070,11:50:55,11:50:55,8598,18,,,,9515.33,0
3917070,11:52:53,11:52:53,8250,19,,,,10261.96,0
3917070,11:54:11,11:54:11,3105,20,,,,10700.28,0
3917070,11:55:14,11:55:14,7834,21,,,,10979.17,0
3917070,11:55:57,11:55:57,9516,22,,,,11203.67,0
3917070,11:57:00,11:57:00,9518,23,,1,,11503.5,
4027020,21:59:00,21:59:00,10697,1,,,1,0,
4027020,22:01:44,22:01:44,6035,2,,,,1813.48,0
4027020,22:02:41,22:02:41,6036,3,,,,2345.3,0
4027020,22:03:07,22:03:07,6037,4,,,,2586.09,0
4027020,22:04:00,22:04:00,6038,5,,,,3112.47,
4027020,22:04:42,22:04:42,6039,6,,,,3420.75,0
4027020,22:05:10,22:05:10,6040,7,,,,3662.36,0
4027020,22:05:52,22:05:52,6041,8,,,,4079.01,0
4027020,22:06:28,22:06:28,10564,9,,,,4388.69,0
4027020,22:06:55,22:06:55,10566,10,,,,4664.73,0
4027020,22:07:52,22:07:52,10560,11,,,,5228.8,0
4027020,22:08:24,22:08:24,10347,12,,,,5579.28,0
4027020,22:09:00,22:09:00,10345,13,,,,5867.85,0
4027020,22:10:00,22:10:00,10562,14,,,,6445.18,0
4027020,22:11:44,22:11:44,8537,15,,,,7390.66,0
4027020,22:12:30,22:12:30,9023,16,,,,7779,0
4027020,22:14:00,22:14:00,6971,17,,,,8679.05,
4027020,22:15:57,22:15:57,8598,18,,,,9515.33,0
4027020,22:17:15,22:17:15,8250,19,,,,10261.96,0
4027020,22:18:07,22:18:07,3105,20,,,,10700.28,0
4027020,22:18:49,22:18:49,7834,21,,,,10979.17,0
4027020,22:19:18,22:19:18,9516,22,,,,11203.67,0
4027020,22:20:00,22:20:00,9518,23,,1,,11503.5,
4027030,21:59:00,21:59:00,10697,1,,,1,0,
4027030,22:01:44,22:01:44,6035,2,,,,1813.48,0
4027030,22:02:41,22:02:41,6036,3,,,,2345.3,0
4027030,22:03:07,22:03:07,6037,4,,,,2586.09,0
4027030,22:04:00,22:04:00,6038,5,,,,3112.47,
4027030,22:04:42,22:04:42,6039,6,,,,3420.75,0
4027030,22:05:10,22:05:10,6040,7,,,,3662.36,0
4027030,22:05:52,22:05:52,6041,8,,,,4079.01,0
4027030,22:06:28,22:06:28,10564,9,,,,4388.69,0
4027030,22:06:55,22:06:55,10566,10,,,,4664.73,0
4027030,22:07:52,22:07:52,10560,11,,,,5228.8,0
4027030,22:08:24,22:08:24,10347,12,,,,5579.28,0
4027030,22:09:00,22:09:00,10345,13,,,,5867.85,0
4027030,22:10:00,22:10:00,10562,14,,,,6445.18,0
4027030,22:11:44,22:11:44,8537,15,,,,7390.66,0
4027030,22:12:30,22:12:30,9023,16,,,,7779,0
4027030,22:14:00,22:14:00,6971,17,,,,8679.05,
4027030,22:15:57,22:15:57,8598,18,,,,9515.33,0
4027030,22:17:15,22:17:15,8250,19,,,,10261.96,0
4027030,22:18:07,22:18:07,3105,20,,,,10700.28,0
4027030,22:18:49,22:18:49,7834,21,,,,10979.17,0
4027030,22:19:18,22:19:18,9516,22,,,,11203.67,0
4027030,22:20:00,22:20:00,9518,23,,1,,11503.5,
4027040,21:59:00,21:59:00,10697,1,,,1,0,
4027040,22:01:44,22:01:44,6035,2,,,,1813.48,0
4027040,22:02:41,22:02:41,6036,3,,,,2345.3,0
4027040,22:03:07,22:03:07,6037,4,,,,2586.09,0
4027040,22:04:00,22:04:00,6038,5,,,,3112.47,
4027040,22:04:42,22:04:42,6039,6,,,,3420.75,0
4027040,22:05:10,22:05:10,6040,7,,,,3662.36,0
4027040,22:05:52,22:05:52,6041,8,,,,4079.01,0
4027040,22:06:28,22:06:28,10564,9,,,,4388.69,0
4027040,22:06:55,22:06:55,10566,10,,,,4664.73,0
4027040,22:07:52,22:07:52,10560,11,,,,5228.8,0
4027040,22:08:24,22:08:24,10347,12,,,,5579.28,0
4027040,22:09:00,22:09:00,10345,13,,,,5867.85,0
4027040,22:10:00,22:10:00,10562,14,,,,6445.18,0
4027040,22:11:44,22:11:44,8537,15,,,,7390.66,0
4027040,22:12:30,22:12:30,9023,16,,,,7779,0
4027040,22:14:00,22:14:00,6971,17,,,,8679.05,
4027040,22:15:57,22:15:57,8598,18,,,,9515.33,0
4027040,22:17:15,22:17:15,8250,19,,,,10261.96,0
4027040,22:18:07,22:18:07,3105,20,,,,10700.28,0
4027040,22:18:49,22:18:49,7834,21,,,,10979.17,0
4027040,22:19:18,22:19:18,9516,22,,,,11203.67,0
4027040,22:20:00,22:20:00,9518,23,,1,,11503.5,
4027050,21:59:00,21:59:00,10697,1,,,1,0,
4027050,22:01:44,22:01:44,6035,2,,,,1813.48,0
4027050,22:02:41,22:02:41,6036,3,,,,2345.3,0
4027050,22:03:07,22:03:07,6037,4,,,,2586.09,0
4027050,22:04:00,22:04:00,6038,5,,,,3112.47,
4027050,22:04:42,22:04:42,6039,6,,,,3420.75,0
4027050,22:05:10,22:05:10,6040,7,,,,3662.36,0
4027050,22:05:52,22:05:52,6041,8,,,,4079.01,0
4027050,22:06:28,22:06:28,10564,9,,,,4388.69,0
4027050,22:06:55,22:06:55,10566,10,,,,4664.73,0
4027050,22:07:52,22:07:52,10560,11,,,,5228.8,0
4027050,22:08:24,22:08:24,10347,12,,,,5579.28,0
4027050,22:09:00,22:09:00,10345,13,,,,5867.85,0
4027050,22:10:00,22:10:00,10562,14,,,,6445.18,0
4027050,22:11:44,22:11:44,8537,15,,,,7390.66,0
4027050,22:12:30,22:12:30,9023,16,,,,7779,0
4027050,22:14:00,22:14:00,6971,17,,,,8679.05,
4027050,22:15:57,22:15:57,8598,18,,,,9515.33,0
4027050,22:17:15,22:17:15,8250,19,,,,10261.96,0
4027050,22:18:07,22:18:07,3105,20,,,,10700.28,0
4027050,22:18:49,22:18:49,7834,21,,,,10979.17,0
4027050,22:19:18,22:19:18,9516,22,,,,11203.67,0
4027050,22:20:00,22:20:00,9518,23,,1,,11503.5,
4027060,21:59:00,21:59:00,10697,1,,,1,0,
4027060,22:01:44,22:01:44,6035,2,,,,1813.48,0
4027060,22:02:41,22:02:41,6036,3,,,,2345.3,0
4027060,22:03:07,22:03:07,6037,4,,,,2586.09,0
4027060,22:04:00,22:04:00,6038,5,,,,3112.47,
4027060,22:04:42,22:04:42,6039,6,,,,3420.75,0
4027060,22:05:10,22:05:10,6040,7,,,,3662.36,0
4027060,22:05:52,22:05:52,6041,8,,,,4079.01,0
4027060,22:06:28,22:06:28,10564,9,,,,4388.69,0
4027060,22:06:55,22:06:55,10566,10,,,,4664.73,0
4027060,22:07:52,22:07:52,10560,11,,,,5228.8,0
4027060,22:08:24,22:08:24,10347,12,,,,5579.28,0
4027060,22:09:00,22:09:00,10345,13,,,,5867.85,0
4027060,22:10:00,22:10:00,10562,14,,,,6445.18,0
4027060,22:11:44,22:11:44,8537,15,,,,7390.66,0
4027060,22:12:30,22:12:30,9023,16,,,,7779,0
4027060,22:14:00,22:14:00,6971,17,,,,8679.05,
4027060,22:15:57,22:15:57,8598,18,,,,9515.33,0
4027060,22:17:15,22:17:15,8250,19,,,,10261.96,0
4027060,22:18:07,22:18:07,3105,20,,,,10700.28,0
4027060,22:18:49,22:18:49,7834,21,,,,10979.17,0
4027060,22:19:18,22:19:18,9516,22,,,,11203.67,0
4027060,22:20:00,22:20:00,9518,23,,1,,11503.5,
4157070,19:03:00,19:03:00,10697,1,,,1,0,
4157070,19:05:11,19:05:11,6035,2,,,,1813.48,0
4157070,19:05:57,19:05:57,6036,3,,,,2345.3,0
4157070,19:06:18,19:06:18,6037,4,,,,2586.09,0
4157070,19:07:00,19:07:00,6038,5,,,,3112.47,
4157070,19:07:46,19:07:46,6039,6,,,,3420.75,0
4157070,19:08:17,19:08:17,6040,7,,,,3662.36,0
4157070,19:09:03,19:09:03,6041,8,,,,4079.01,0
4157070,19:09:43,19:09:43,10564,9,,,,4388.69,0
4157070,19:10:12,19:10:12,10566,10,,,,4664.73,0
4157070,19:11:15,19:11:15,10560,11,,,,5228.8,0
4157070,19:11:51,19:11:51,10347,12,,,,5579.28,0
4157070,19:12:30,19:12:30,10345,13,,,,5867.85,0
4157070,19:13:36,19:13:36,10562,14,,,,6445.18,0
4157070,19:15:30,19:15:30,8537,15,,,,7390.66,0
4157070,19:16:21,19:16:21,9023,16,,,,7779,0
4157070,19:18:00,19:18:00,6971,17,,,,8679.05,
4157070,19:20:55,19:20:55,8598,18,,,,9515.33,0
4157070,19:22:53,19:22:53,8250,19,,,,10261.96,0
4157070,19:24:11,19:24:11,3105,20,,,,10700.28,0
4157070,19:25:14,19:25:14,7834,21,,,,10979.17,0
4157070,19:25:57,19:25:57,9516,22,,,,11203.67,0
4157070,19:27:00,19:27:00,9518,23,,1,,11503.5,
4217010,21:43:00,21:43:00,10697,1,,,1,0,
4217010,21:45:11,21:45:11,6035,2,,,,1813.48,0
4217010,21:45:57,21:45:57,6036,3,,,,2345.3,0
4217010,21:46:18,21:46:18,6037,4,,,,2586.09,0
4217010,21:47:00,21:47:00,6038,5,,,,3112.47,
4217010,21:47:42,21:47:42,6039,6,,,,3420.75,0
4217010,21:48:10,21:48:10,6040,7,,,,3662.36,0
4217010,21:48:52,21:48:52,6041,8,,,,4079.01,0
4217010,21:49:28,21:49:28,10564,9,,,,4388.69,0
4217010,21:49:55,21:49:55,10566,10,,,,4664.73,0
4217010,21:50:52,21:50:52,10560,11,,,,5228.8,0
4217010,21:51:24,21:51:24,10347,12,,,,5579.28,0
4217010,21:52:00,21:52:00,10345,13,,,,5867.85,0
4217010,21:53:00,21:53:00,10562,14,,,,6445.18,0
4217010,21:54:44,21:54:44,8537,15,,,,7390.66,0
4217010,21:55:30,21:55:30,9023,16,,,,7779,0
4217010,21:57:00,21:57:00,6971,17,,,,8679.05,
4217010,21:59:36,21:59:36,8598,18,,,,9515.33,0
4217010,22:01:21,22:01:21,8250,19,,,,10261.96,0
4217010,22:02:30,22:02:30,3105,20,,,,10700.28,0
4217010,22:03:26,22:03:26,7834,21,,,,10979.17,0
4217010,22:04:04,22:04:04,9516,22,,,,11203.67,0
4217010,22:05:00,22:05:00,9518,23,,1,,11503.5,
4217080,21:43:00,21:43:00,10697,1,,,1,0,
4217080,21:45:11,21:45:11,6035,2,,,,1813.48,0
4217080,21:45:57,21:45:57,6036,3,,,,2345.3,0
4217080,21:46:18,21:46:18,6037,4,,,,2586.09,0
4217080,21:47:00,21:47:00,6038,5,,,,3112.47,
4217080,21:47:42,21:47:42,6039,6,,,,3420.75,0
4217080,21:48:10,21:48:10,6040,7,,,,3662.36,0
4217080,21:48:52,21:48:52,6041,8,,,,4079.01,0
4217080,21:49:28,21:49:28,10564,9,,,,4388.69,0
4217080,21:49:55,21:49:55,10566,10,,,,4664.73,0
4217080,21:50:52,21:50:52,10560,11,,,,5228.8,0
4217080,21:51:24,21:51:24,10347,12,,,,5579.28,0
4217080,21:52:00,21:52:00,10345,13,,,,5867.85,0
4217080,21:53:00,21:53:00,10562,14,,,,6445.18,0
4217080,21:54:44,21:54:44,8537,15,,,,7390.66,0
4217080,21:55:30,21:55:30,9023,16,,,,7779,0
4217080,21:57:00,21:57:00,6971,17,,,,8679.05,
4217080,21:59:36,21:59:36,8598,18,,,,9515.33,0
4217080,22:01:21,22:01:21,8250,19,,,,10261.96,0
4217080,22:02:30,22:02:30,3105,20,,,,10700.28,0
4217080,22:03:26,22:03:26,7834,21,,,,10979.17,0
4217080,22:04:04,22:04:04,9516,22,,,,11203.67,0
4217080,22:05:00,22:05:00,9518,23,,1,,11503.5,
4217090,21:43:00,21:43:00,10697,1,,,1,0,
4217090,21:45:11,21:45:11,6035,2,,,,1813.48,0
4217090,21:45:57,21:45:57,6036,3,,,,2345.3,0
4217090,21:46:18,21:46:18,6037,4,,,,2586.09,0
4217090,21:47:00,21:47:00,6038,5,,,,3112.47,
4217090,21:47:42,21:47:42,6039,6,,,,3420.75,0
4217090,21:48:10,21:48:10,6040,7,,,,3662.36,0
4217090,21:48:52,21:48:52,6041,8,,,,4079.01,0
4217090,21:49:28,21:49:28,10564,9,,,,4388.69,0
4217090,21:49:55,21:49:55,10566,10,,,,4664.73,0
4217090,21:50:52,21:50:52,10560,11,,,,5228.8,0
4217090,21:51:24,21:51:24,10347,12,,,,5579.28,0
4217090,21:52:00,21:52:00,10345,13,,,,5867.85,0
4217090,21:53:00,21:53:00,10562,14,,,,6445.18,0
4217090,21:54:44,21:54:44,8537,15,,,,7390.66,0
4217090,21:55:30,21:55:30,9023,16,,,,7779,0
4217090,21:57:00,21:57:00,6971,17,,,,8679.05,
4217090,21:59:36,21:59:36,8598,18,,,,9515.33,0
4217090,22:01:21,22:01:21,8250,19,,,,10261.96,0
4217090,22:02:30,22:02:30,3105,20,,,,10700.28,0
4217090,22:03:26,22:03:26,7834,21,,,,10979.17,0
4217090,22:04:04,22:04:04,9516,22,,,,11203.67,0
4217090,22:05:00,22:05:00,9518,23,,1,,11503.5,
4291010,20:43:00,20:43:00,10697,1,,,1,0,
4291010,20:45:11,20:45:11,6035,2,,,,1813.48,0
4291010,20:45:57,20:45:57,6036,3,,,,2345.3,0
4291010,20:46:18,20:46:18,6037,4,,,,2586.09,0
4291010,20:47:00,20:47:00,6038,5,,,,3112.47,
4291010,20:47:42,20:47:42,6039,6,,,,3420.75,0
4291010,20:48:10,20:48:10,6040,7,,,,3662.36,0
4291010,20:48:52,20:48:52,6041,8,,,,4079.01,0
4291010,20:49:28,20:49:28,10564,9,,,,4388.69,0
4291010,20:49:55,20:49:55,10566,10,,,,4664.73,0
4291010,20:50:52,20:50:52,10560,11,,,,5228.8,0
4291010,20:51:24,20:51:24,10347,12,,,,5579.28,0
4291010,20:52:00,20:52:00,10345,13,,,,5867.85,0
4291010,20:53:00,20:53:00,10562,14,,,,6445.18,0
4291010,20:54:44,20:54:44,8537,15,,,,7390.66,0
4291010,20:55:30,20:55:30,9023,16,,,,7779,0
4291010,20:57:00,20:57:00,6971,17,,,,8679.05,
4291010,20:59:36,20:59:36,8598,18,,,,9515.33,0
4291010,21:01:21,21:01:21,8250,19,,,,10261.96,0
4291010,21:02:30,21:02:30,3105,20,,,,10700.28,0
4291010,21:03:26,21:03:26,7834,21,,,,10979.17,0
4291010,21:04:04,21:04:04,9516,22,,,,11203.67,0
4291010,21:05:00,21:05:00,9518,23,,1,,11503.5,
4291080,20:43:00,20:43:00,10697,1,,,1,0,
4291080,20:45:11,20:45:11,6035,2,,,,1813.48,0
4291080,20:45:57,20:45:57,6036,3,,,,2345.3,0
4291080,20:46:18,20:46:18,6037,4,,,,2586.09,0
4291080,20:47:00,20:47:00,6038,5,,,,3112.47,
4291080,20:47:42,20:47:42,6039,6,,,,3420.75,0
4291080,20:48:10,20:48:10,6040,7,,,,3662.36,0
4291080,20:48:52,20:48:52,6041,8,,,,4079.01,0
4291080,20:49:28,20:49:28,10564,9,,,,4388.69,0
4291080,20:49:55,20:49:55,10566,10,,,,4664.73,0
4291080,20:50:52,20:50:52,10560,11,,,,5228.8,0
4291080,20:51:24,20:51:24,10347,12,,,,5579.28,0
4291080,20:52:00,20:52:00,10345,13,,,,5867.85,0
4291080,20:53:00,20:53:00,10562,14,,,,6445.18,0
4291080,20:54:44,20:54:44,8537,15,,,,7390.66,0
4291080,20:55:30,20:55:30,9023,16,,,,7779,0
4291080,20:57:00,20:57:00,6971,17,,,,8679.05,
4291080,20:59:36,20:59:36,8598,18,,,,9515.33,0
4291080,21:01:21,21:01:21,8250,19,,,,10261.96,0
4291080,21:02:30,21:02:30,3105,20,,,,10700.28,0
4291080,21:03:26,21:03:26,7834,21,,,,10979.17,0
4291080,21:04:04,21:04:04,9516,22,,,,11203.67,0
4291080,21:05:00,21:05:00,9518,23,,1,,11503.5,
4291090,20:43:00,20:43:00,10697,1,,,1,0,
4291090,20:45:11,20:45:11,6035,2,,,,1813.48,0
4291090,20:45:57,20:45:57,6036,3,,,,2345.3,0
4291090,20:46:18,20:46:18,6037,4,,,,2586.09,0
4291090,20:47:00,20:47:00,6038,5,,,,3112.47,
4291090,20:47:42,20:47:42,6039,6,,,,3420.75,0
4291090,20:48:10,20:48:10,6040,7,,,,3662.36,0
4291090,20:48:52,20:48:52,6041,8,,,,4079.01,0
4291090,20:49:28,20:49:28,10564,9,,,,4388.69,0
4291090,20:49:55,20:49:55,10566,10,,,,4664.73,0
4291090,20:50:52,20:50:52,10560,11,,,,5228.8,0
4291090,20:51:24,20:51:24,10347,12,,,,5579.28,0
4291090,20:52:00,20:52:00,10345,13,,,,5867.85,0
4291090,20:53:00,20:53:00,10562,14,,,,6445.18,0
4291090,20:54:44,20:54:44,8537,15,,,,7390.66,0
4291090,20:55:30,20:55:30,9023,16,,,,7779,0
4291090,20:57:00,20:57:00,6971,17,,,,8679.05,
4291090,20:59:36,20:59:36,8598,18,,,,9515.33,0
4291090,21:01:21,21:01:21,8250,19,,,,10261.96,0
4291090,21:02:30,21:02:30,3105,20,,,,10700.28,0
4291090,21:03:26,21:03:26,7834,21,,,,10979.17,0
4291090,21:04:04,21:04:04,9516,22,,,,11203.67,0
4291090,21:05:00,21:05:00,9518,23,,1,,11503.5,
438020,12:32:00,12:32:00,10697,1,,,1,0,
438020,12:34:44,12:34:44,6035,2,,,,1813.48,0
438020,12:35:41,12:35:41,6036,3,,,,2345.3,0
438020,12:36:07,12:36:07,6037,4,,,,2586.09,0
438020,12:37:00,12:37:00,6038,5,,,,3112.47,
438020,12:37:46,12:37:46,6039,6,,,,3420.75,0
438020,12:38:16,12:38:16,6040,7,,,,3662.36,0
438020,12:39:03,12:39:03,6041,8,,,,4079.01,0
438020,12:39:43,12:39:43,10564,9,,,,4388.69,0
438020,12:40:12,12:40:12,10566,10,,,,4664.73,0
438020,12:41:15,12:41:15,10560,11,,,,5228.8,0
438020,12:41:50,12:41:50,10347,12,,,,5579.28,0
438020,12:42:29,12:42:29,10345,13,,,,5867.85,0
438020,12:43:35,12:43:35,10562,14,,,,6445.18,0
438020,12:45:29,12:45:29,8537,15,,,,7390.66,0
438020,12:46:21,12:46:21,9023,16,,,,7780.37,0
438020,12:48:00,12:48:00,6971,17,,,,8680.42,
438020,12:50:22,12:50:22,8598,18,,,,9516.7,0
438020,12:51:57,12:51:57,8250,19,,,,10263.33,0
438020,12:53:00,12:53:00,3105,20,,,,10701.65,0
438020,12:53:51,12:53:51,7834,21,,,,10980.54,0
438020,12:54:19,12:54:19,9516,22,,,,11206.46,0
438020,12:55:00,12:55:00,9518,23,,,,11501.2,
438020,12:55:47,12:55:47,3024,24,,,,12179.8,0
438020,12:56:01,12:56:01,3025,25,,,,12370.68,0
438020,12:56:22,12:56:22,3026,26,,,,12649.39,0
438020,12:57:57,12:57:57,3427,27,,,,13541.09,0
438020,12:58:23,12:58:23,3428,28,,,,13913.09,0
438020,13:00:05,13:00:05,3080,29,,,,14817.54,0
438020,13:00:35,13:00:35,10666,30,,,,15190.45,0
438020,13:01:00,13:01:00,3087,31,,,,15521.49,
438020,13:01:54,13:01:54,3088,32,,,,15708.64,0
438020,13:08:47,13:08:47,3100,33,,,,17067.5,0
438020,13:09:36,13:09:36,3101,34,,,,17256.85,0
438020,13:10:25,13:10:25,3102,35,,,,17400.88,0
438020,13:13:00,13:13:00,6588,36,,1,,18169.17,
438030,12:32:00,12:32:00,10697,1,,,1,0,
438030,12:34:44,12:34:44,6035,2,,,,1813.48,0
438030,12:35:41,12:35:41,6036,3,,,,2345.3,0
438030,12:36:07,12:36:07,6037,4,,,,2586.09,0
438030,12:37:00,12:37:00,6038,5,,,,3112.47,
438030,12:37:46,12:37:46,6039,6,,,,3420.75,0
438030,12:38:16,12:38:16,6040,7,,,,3662.36,0
438030,12:39:03,12:39:03,6041,8,,,,4079.01,0
438030,12:39:43,12:39:43,10564,9,,,,4388.69,0
438030,12:40:12,12:40:12,10566,10,,,,4664.73,0
438030,12:41:15,12:41:15,10560,11,,,,5228.8,0
438030,12:41:50,12:41:50,10347,12,,,,5579.28,0
438030,12:42:29,12:42:29,10345,13,,,,5867.85,0
438030,12:43:35,12:43:35,10562,14,,,,6445.18,0
438030,12:45:29,12:45:29,8537,15,,,,7390.66,0
438030,12:46:21,12:46:21,9023,16,,,,7780.37,0
438030,12:48:00,12:48:00,6971,17,,,,8680.42,
438030,12:50:22,12:50:22,8598,18,,,,9516.7,0
438030,12:51:57,12:51:57,8250,19,,,,10263.33,0
438030,12:53:00,12:53:00,3105,20,,,,10701.65,0
438030,12:53:51,12:53:51,7834,21,,,,10980.54,0
438030,12:54:19,12:54:19,9516,22,,,,11206.46,0
438030,12:55:00,12:55:00,9518,23,,,,11501.2,
438030,12:55:47,12:55:47,3024,24,,,,12179.8,0
438030,12:56:01,12:56:01,3025,25,,,,12370.68,0
438030,12:56:22,12:56:22,3026,26,,,,12649.39,0
438030,12:57:57,12:57:57,3427,27,,,,13541.09,0
438030,12:58:23,12:58:23,3428,28,,,,13913.09,0
438030,13:00:05,13:00:05,3080,29,,,,14817.54,0
438030,13:00:35,13:00:35,10666,30,,,,15190.45,0
438030,13:01:00,13:01:00,3087,31,,,,15521.49,
438030,13:01:54,13:01:54,3088,32,,,,15708.64,0
438030,13:08:47,13:08:47,3100,33,,,,17067.5,0
438030,13:09:36,13:09:36,3101,34,,,,17256.85,0
438030,13:10:25,13:10:25,3102,35,,,,17400.88,0
438030,13:13:00,13:13:00,6588,36,,1,,18169.17,
438040,12:32:00,12:32:00,10697,1,,,1,0,
438040,12:34:44,12:34:44,6035,2,,,,1813.48,0
438040,12:35:41,12:35:41,6036,3,,,,2345.3,0
438040,12:36:07,12:36:07,6037,4,,,,2586.09,0
438040,12:37:00,12:37:00,6038,5,,,,3112.47,
438040,12:37:46,12:37:46,6039,6,,,,3420.75,0
438040,12:38:16,12:38:16,6040,7,,,,3662.36,0
438040,12:39:03,12:39:03,6041,8,,,,4079.01,0
438040,12:39:43,12:39:43,10564,9,,,,4388.69,0
438040,12:40:12,12:40:12,10566,10,,,,4664.73,0
438040,12:41:15,12:41:15,10560,11,,,,5228.8,0
438040,12:41:50,12:41:50,10347,12,,,,5579.28,0
438040,12:42:29,12:42:29,10345,13,,,,5867.85,0
438040,12:43:35,12:43:35,10562,14,,,,6445.18,0
438040,12:45:29,12:45:29,8537,15,,,,7390.66,0
438040,12:46:21,12:46:21,9023,16,,,,7780.37,0
438040,12:48:00,12:48:00,6971,17,,,,8680.42,
438040,12:50:22,12:50:22,8598,18,,,,9516.7,0
438040,12:51:57,12:51:57,8250,19,,,,10263.33,0
438040,12:53:00,12:53:00,3105,20,,,,10701.65,0
438040,12:53:51,12:53:51,7834,21,,,,10980.54,0
438040,12:54:19,12:54:19,9516,22,,,,11206.46,0
438040,12:55:00,12:55:00,9518,23,,,,11501.2,
438040,12:55:47,12:55:47,3024,24,,,,12179.8,0
438040,12:56:01,12:56:01,3025,25,,,,12370.68,0
438040,12:56:22,12:56:22,3026,26,,,,12649.39,0
438040,12:57:57,12:57:57,3427,27,,,,13541.09,0
438040,12:58:23,12:58:23,3428,28,,,,13913.09,0
438040,13:00:05,13:00:05,3080,29,,,,14817.54,0
438040,13:00:35,13:00:35,10666,30,,,,15190.45,0
438040,13:01:00,13:01:00,3087,31,,,,15521.49,
438040,13:01:54,13:01:54,3088,32,,,,15708.64,0
438040,13:08:47,13:08:47,3100,33,,,,17067.5,0
438040,13:09:36,13:09:36,3101,34,,,,17256.85,0
438040,13:10:25,13:10:25,3102,35,,,,17400.88,0
438040,13:13:00,13:13:00,6588,36,,1,,18169.17,
438050,12:32:00,12:32:00,10697,1,,,1,0,
438050,12:34:44,12:34:44,6035,2,,,,1813.48,0
438050,12:35:41,12:35:41,6036,3,,,,2345.3,0
438050,12:36:07,12:36:07,6037,4,,,,2586.09,0
438050,12:37:00,12:37:00,6038,5,,,,3112.47,
438050,12:37:46,12:37:46,6039,6,,,,3420.75,0
438050,12:38:16,12:38:16,6040,7,,,,3662.36,0
438050,12:39:03,12:39:03,6041,8,,,,4079.01,0
438050,12:39:43,12:39:43,10564,9,,,,4388.69,0
438050,12:40:12,12:40:12,10566,10,,,,4664.73,0
438050,12:41:15,12:41:15,10560,11,,,,5228.8,0
438050,12:41:50,12:41:50,10347,12,,,,5579.28,0
438050,12:42:29,12:42:29,10345,13,,,,5867.85,0
438050,12:43:35,12:43:35,10562,14,,,,6445.18,0
438050,12:45:29,12:45:29,8537,15,,,,7390.66,0
438050,12:46:21,12:46:21,9023,16,,,,7780.37,0
438050,12:48:00,12:48:00,6971,17,,,,8680.42,
438050,12:50:22,12:50:22,8598,18,,,,9516.7,0
438050,12:51:57,12:51:57,8250,19,,,,10263.33,0
438050,12:53:00,12:53:00,3105,20,,,,10701.65,0
438050,12:53:51,12:53:51,7834,21,,,,10980.54,0
438050,12:54:19,12:54:19,9516,22,,,,11206.46,0
438050,12:55:00,12:55:00,9518,23,,,,11501.2,
438050,12:55:47,12:55:47,3024,24,,,,12179.8,0
438050,12:56:01,12:56:01,3025,25,,,,12370.68,0
438050,12:56:22,12:56:22,3026,26,,,,12649.39,0
438050,12:57:57,12:57:57,3427,27,,,,13541.09,0
438050,12:58:23,12:58:23,3428,28,,,,13913.09,0
438050,13:00:05,13:00:05,3080,29,,,,14817.54,0
438050,13:00:35,13:00:35,10666,30,,,,15190.45,0
438050,13:01:00,13:01:00,3087,31,,,,15521.49,
438050,13:01:54,13:01:54,3088,32,,,,15708.64,0
438050,13:08:47,13:08:47,3100,33,,,,17067.5,0
438050,13:09:36,13:09:36,3101,34,,,,17256.85,0
438050,13:10:25,13:10:25,3102,35,,,,17400.88,0
438050,13:13:00,13:13:00,6588,36,,1,,18169.17,
438060,12:32:00,12:32:00,10697,1,,,1,0,
438060,12:34:44,12:34:44,6035,2,,,,1813.48,0
438060,12:35:41,12:35:41,6036,3,,,,2345.3,0
438060,12:36:07,12:36:07,6037,4,,,,2586.09,0
438060,12:37:00,12:37:00,6038,5,,,,3112.47,
438060,12:37:46,12:37:46,6039,6,,,,3420.75,0
438060,12:38:16,12:38:16,6040,7,,,,3662.36,0
438060,12:39:03,12:39:03,6041,8,,,,4079.01,0
438060,12:39:43,12:39:43,10564,9,,,,4388.69,0
438060,12:40:12,12:40:12,10566,10,,,,4664.73,0
438060,12:41:15,12:41:15,10560,11,,,,5228.8,0
438060,12:41:50,12:41:50,10347,12,,,,5579.28,0
438060,12:42:29,12:42:29,10345,13,,,,5867.85,0
438060,12:43:35,12:43:35,10562,14,,,,6445.18,0
438060,12:45:29,12:45:29,8537,15,,,,7390.66,0
438060,12:46:21,12:46:21,9023,16,,,,7780.37,0
438060,12:48:00,12:48:00,6971,17,,,,8680.42,
438060,12:50:22,12:50:22,8598,18,,,,9516.7,0
438060,12:51:57,12:51:57,8250,19,,,,10263.33,0
438060,12:53:00,12:53:00,3105,20,,,,10701.65,0
438060,12:53:51,12:53:51,7834,21,,,,10980.54,0
438060,12:54:19,12:54:19,9516,22,,,,11206.46,0
438060,12:55:00,12:55:00,9518,23,,,,11501.2,
438060,12:55:47,12:55:47,3024,24,,,,12179.8,0
438060,12:56:01,12:56:01,3025,25,,,,12370.68,0
438060,12:56:22,12:56:22,3026,26,,,,12649.39,0
438060,12:57:57,12:57:57,3427,27,,,,13541.09,0
438060,12:58:23,12:58:23,3428,28,,,,13913.09,0
438060,13:00:05,13:00:05,3080,29,,,,14817.54,0
438060,13:00:35,13:00:35,10666,30,,,,15190.45,0
438060,13:01:00,13:01:00,3087,31,,,,15521.49,
438060,13:01:54,13:01:54,3088,32,,,,15708.64,0
438060,13:08:47,13:08:47,3100,33,,,,17067.5,0
438060,13:09:36,13:09:36,3101,34,,,,17256.85,0
438060,13:10:25,13:10:25,3102,35,,,,17400.88,0
438060,13:13:00,13:13:00,6588,36,,1,,18169.17,
4796020,11:02:00,11:02:00,10697,1,,,1,0,
4796020,11:04:44,11:04:44,6035,2,,,,1813.48,0
4796020,11:05:41,11:05:41,6036,3,,,,2345.3,0
4796020,11:06:07,11:06:07,6037,4,,,,2586.09,0
4796020,11:07:00,11:07:00,6038,5,,,,3112.47,
4796020,11:07:46,11:07:46,6039,6,,,,3420.75,0
4796020,11:08:17,11:08:17,6040,7,,,,3662.36,0
4796020,11:09:03,11:09:03,6041,8,,,,4079.01,0
4796020,11:09:43,11:09:43,10564,9,,,,4388.69,0
4796020,11:10:12,11:10:12,10566,10,,,,4664.73,0
4796020,11:11:15,11:11:15,10560,11,,,,5228.8,0
4796020,11:11:51,11:11:51,10347,12,,,,5579.28,0
4796020,11:12:30,11:12:30,10345,13,,,,5867.85,0
4796020,11:13:36,11:13:36,10562,14,,,,6445.18,0
4796020,11:15:30,11:15:30,8537,15,,,,7390.66,0
4796020,11:16:21,11:16:21,9023,16,,,,7779,0
4796020,11:18:00,11:18:00,6971,17,,,,8679.05,
4796020,11:20:16,11:20:16,8598,18,,,,9515.33,0
4796020,11:21:48,11:21:48,8250,19,,,,10261.96,0
4796020,11:22:49,11:22:49,3105,20,,,,10700.28,0
4796020,11:23:37,11:23:37,7834,21,,,,10979.17,0
4796020,11:24:11,11:24:11,9516,22,,,,11203.67,0
4796020,11:25:00,11:25:00,9518,23,,1,,11503.5,
4796030,11:02:00,11:02:00,10697,1,,,1,0,
4796030,11:04:44,11:04:44,6035,2,,,,1813.48,0
4796030,11:05:41,11:05:41,6036,3,,,,2345.3,0
4796030,11:06:07,11:06:07,6037,4,,,,2586.09,0
4796030,11:07:00,11:07:00,6038,5,,,,3112.47,
4796030,11:07:46,11:07:46,6039,6,,,,3420.75,0
4796030,11:08:17,11:08:17,6040,7,,,,3662.36,0
4796030,11:09:03,11:09:03,6041,8,,,,4079.01,0
4796030,11:09:43,11:09:43,10564,9,,,,4388.69,0
4796030,11:10:12,11:10:12,10566,10,,,,4664.73,0
4796030,11:11:15,11:11:15,10560,11,,,,5228.8,0
4796030,11:11:51,11:11:51,10347,12,,,,5579.28,0
4796030,11:12:30,11:12:30,10345,13,,,,5867.85,0
4796030,11:13:36,11:13:36,10562,14,,,,6445.18,0
4796030,11:15:30,11:15:30,8537,15,,,,7390.66,0
4796030,11:16:21,11:16:21,9023,16,,,,7779,0
4796030,11:18:00,11:18:00,6971,17,,,,8679.05,
4796030,11:20:16,11:20:16,8598,18,,,,9515.33,0
4796030,11:21:48,11:21:48,8250,19,,,,10261.96,0
4796030,11:22:49,11:22:49,3105,20,,,,10700.28,0
4796030,11:23:37,11:23:37,7834,21,,,,10979.17,0
4796030,11:24:11,11:24:11,9516,22,,,,11203.67,0
4796030,11:25:00,11:25:00,9518,23,,1,,11503.5,
4796040,11:02:00,11:02:00,10697,1,,,1,0,
4796040,11:04:44,11:04:44,6035,2,,,,1813.48,0
4796040,11:05:41,11:05:41,6036,3,,,,2345.3,0
4796040,11:06:07,11:06:07,6037,4,,,,2586.09,0
4796040,11:07:00,11:07:00,6038,5,,,,3112.47,
4796040,11:07:46,11:07:46,6039,6,,,,3420.75,0
4796040,11:08:17,11:08:17,6040,7,,,,3662.36,0
4796040,11:09:03,11:09:03,6041,8,,,,4079.01,0
4796040,11:09:43,11:09:43,10564,9,,,,4388.69,0
4796040,11:10:12,11:10:12,10566,10,,,,4664.73,0
4796040,11:11:15,11:11:15,10560,11,,,,5228.8,0
4796040,11:11:51,11:11:51,10347,12,,,,5579.28,0
4796040,11:12:30,11:12:30,10345,13,,,,5867.85,0
4796040,11:13:36,11:13:36,10562,14,,,,6445.18,0
4796040,11:15:30,11:15:30,8537,15,,,,7390.66,0
4796040,11:16:21,11:16:21,9023,16,,,,7779,0
4796040,11:18:00,11:18:00,6971,17,,,,8679.05,
4796040,11:20:16,11:20:16,8598,18,,,,9515.33,0
4796040,11:21:48,11:21:48,8250,19,,,,10261.96,0
4796040,11:22:49,11:22:49,3105,20,,,,10700.28,0
4796040,11:23:37,11:23:37,7834,21,,,,10979.17,0
4796040,11:24:11,11:24:11,9516,22,,,,11203.67,0
4796040,11:25:00,11:25:00,9518,23,,1,,11503.5,
4796050,11:02:00,11:02:00,10697,1,,,1,0,
4796050,11:04:44,11:04:44,6035,2,,,,1813.48,0
4796050,11:05:41,11:05:41,6036,3,,,,2345.3,0
4796050,11:06:07,11:06:07,6037,4,,,,2586.09,0
4796050,11:07:00,11:07:00,6038,5,,,,3112.47,
4796050,11:07:46,11:07:46,6039,6,,,,3420.75,0
4796050,11:08:17,11:08:17,6040,7,,,,3662.36,0
4796050,11:09:03,11:09:03,6041,8,,,,4079.01,0
4796050,11:09:43,11:09:43,10564,9,,,,4388.69,0
4796050,11:10:12,11:10:12,10566,10,,,,4664.73,0
4796050,11:11:15,11:11:15,10560,11,,,,5228.8,0
4796050,11:11:51,11:11:51,10347,12,,,,5579.28,0
4796050,11:12:30,11:12:30,10345,13,,,,5867.85,0
4796050,11:13:36,11:13:36,10562,14,,,,6445.18,0
4796050,11:15:30,11:15:30,8537,15,,,,7390.66,0
4796050,11:16:21,11:16:21,9023,16,,,,7779,0
4796050,11:18:00,11:18:00,6971,17,,,,8679.05,
4796050,11:20:16,11:20:16,8598,18,,,,9515.33,0
4796050,11:21:48,11:21:48,8250,19,,,,10261.96,0
4796050,11:22:49,11:22:49,3105,20,,,,10700.28,0
4796050,11:23:37,11:23:37,7834,21,,,,10979.17,0
4796050,11:24:11,11:24:11,9516,22,,,,11203.67,0
4796050,11:25:00,11:25:00,9518,23,,1,,11503.5,
4796060,11:02:00,11:02:00,10697,1,,,1,0,
4796060,11:04:44,11:04:44,6035,2,,,,1813.48,0
4796060,11:05:41,11:05:41,6036,3,,,,2345.3,0
4796060,11:06:07,11:06:07,6037,4,,,,2586.09,0
4796060,11:07:00,11:07:00,6038,5,,,,3112.47,
4796060,11:07:46,11:07:46,6039,6,,,,3420.75,0
4796060,11:08:17,11:08:17,6040,7,,,,3662.36,0
4796060,11:09:03,11:09:03,6041,8,,,,4079.01,0
4796060,11:09:43,11:09:43,10564,9,,,,4388.69,0
4796060,11:10:12,11:10:12,10566,10,,,,4664.73,0
4796060,11:11:15,11:11:15,10560,11,,,,5228.8,0
4796060,11:11:51,11:11:51,10347,12,,,,5579.28,0
4796060,11:12:30,11:12:30,10345,13,,,,5867.85,0
4796060,11:13:36,11:13:36,10562,14,,,,6445.18,0
4796060,11:15:30,11:15:30,8537,15,,,,7390.66,0
4796060,11:16:21,11:16:21,9023,16,,,,7779,0
4796060,11:18:00,11:18:00,6971,17,,,,8679.05,
4796060,11:20:16,11:20:16,8598,18,,,,9515.33,0
4796060,11:21:48,11:21:48,8250,19,,,,10261.96,0
4796060,11:22:49,11:22:49,3105,20,,,,10700.28,0
4796060,11:23:37,11:23:37,7834,21,,,,10979.17,0
4796060,11:24:11,11:24:11,9516,22,,,,11203.67,0
4796060,11:25:00,11:25:00,9518,23,,1,,11503.5,
5040020,13:02:00,13:02:00,10697,1,,,1,0,
5040020,13:04:44,13:04:44,6035,2,,,,1813.48,0
5040020,13:05:41,13:05:41,6036,3,,,,2345.3,0
5040020,13:06:07,13:06:07,6037,4,,,,2586.09,0
5040020,13:07:00,13:07:00,6038,5,,,,3112.47,
5040020,13:07:50,13:07:50,6039,6,,,,3420.75,0
5040020,13:08:24,13:08:24,6040,7,,,,3662.36,0
5040020,13:09:14,13:09:14,6041,8,,,,4079.01,0
5040020,13:09:58,13:09:58,10564,9,,,,4388.69,0
5040020,13:10:30,13:10:30,10566,10,,,,4664.73,0
5040020,13:11:39,13:11:39,10560,11,,,,5228.8,0
5040020,13:12:17,13:12:17,10347,12,,,,5579.28,0
5040020,13:13:00,13:13:00,10345,13,,,,5867.85,0
5040020,13:14:12,13:14:12,10562,14,,,,6445.18,0
5040020,13:16:16,13:16:16,8537,15,,,,7390.66,0
5040020,13:17:12,13:17:12,9023,16,,,,7779,0
5040020,13:19:00,13:19:00,6971,17,,,,8679.05,
5040020,13:21:36,13:21:36,8598,18,,,,9515.33,0
5040020,13:23:21,13:23:21,8250,19,,,,10261.96,0
5040020,13:24:30,13:24:30,3105,20,,,,10700.28,0
5040020,13:25:26,13:25:26,7834,21,,,,10979.17,0
5040020,13:26:04,13:26:04,9516,22,,,,11203.67,0
5040020,13:27:00,13:27:00,9518,23,,1,,11503.5,
5040030,13:02:00,13:02:00,10697,1,,,1,0,
5040030,13:04:44,13:04:44,6035,2,,,,1813.48,0
5040030,13:05:41,13:05:41,6036,3,,,,2345.3,0
5040030,13:06:07,13:06:07,6037,4,,,,2586.09,0
5040030,13:07:00,13:07:00,6038,5,,,,3112.47,
5040030,13:07:50,13:07:50,6039,6,,,,3420.75,0
5040030,13:08:24,13:08:24,6040,7,,,,3662.36,0
5040030,13:09:14,13:09:14,6041,8,,,,4079.01,0
5040030,13:09:58,13:09:58,10564,9,,,,4388.69,0
5040030,13:10:30,13:10:30,10566,10,,,,4664.73,0
5040030,13:11:39,13:11:39,10560,11,,,,5228.8,0
5040030,13:12:17,13:12:17,10347,12,,,,5579.28,0
5040030,13:13:00,13:13:00,10345,13,,,,5867.85,0
5040030,13:14:12,13:14:12,10562,14,,,,6445.18,0
5040030,13:16:16,13:16:16,8537,15,,,,7390.66,0
5040030,13:17:12,13:17:12,9023,16,,,,7779,0
5040030,13:19:00,13:19:00,6971,17,,,,8679.05,
5040030,13:21:36,13:21:36,8598,18,,,,9515.33,0
5040030,13:23:21,13:23:21,8250,19,,,,10261.96,0
5040030,13:24:30,13:24:30,3105,20,,,,10700.28,0
5040030,13:25:26,13:25:26,7834,21,,,,10979.17,0
5040030,13:26:04,13:26:04,9516,22,,,,11203.67,0
5040030,13:27:00,13:27:00,9518,23,,1,,11503.5,
5040040,13:02:00,13:02:00,10697,1,,,1,0,
5040040,13:04:44,13:04:44,6035,2,,,,1813.48,0
5040040,13:05:41,13:05:41,6036,3,,,,2345.3,0
5040040,13:06:07,13:06:07,6037,4,,,,2586.09,0
5040040,13:07:00,13:07:00,6038,5,,,,3112.47,
5040040,13:07:50,13:07:50,6039,6,,,,3420.75,0
5040040,13:08:24,13:08:24,6040,7,,,,3662.36,0
5040040,13:09:14,13:09:14,6041,8,,,,4079.01,0
5040040,13:09:58,13:09:58,10564,9,,,,4388.69,0
5040040,13:10:30,13:10:30,10566,10,,,,4664.73,0
5040040,13:11:39,13:11:39,10560,11,,,,5228.8,0
5040040,13:12:17,13:12:17,10347,12,,,,5579.28,0
5040040,13:13:00,13:13:00,10345,13,,,,5867.85,0
5040040,13:14:12,13:14:12,10562,14,,,,6445.18,0
5040040,13:16:16,13:16:16,8537,15,,,,7390.66,0
5040040,13:17:12,13:17:12,9023,16,,,,7779,0
5040040,13:19:00,13:19:00,6971,17,,,,8679.05,
5040040,13:21:36,13:21:36,8598,18,,,,9515.33,0
5040040,13:23:21,13:23:21,8250,19,,,,10261.96,0
5040040,13:24:30,13:24:30,3105,20,,,,10700.28,0
5040040,13:25:26,13:25:26,7834,21,,,,10979.17,0
5040040,13:26:04,13:26:04,9516,22,,,,11203.67,0
5040040,13:27:00,13:27:00,9518,23,,1,,11503.5,
5040050,13:02:00,13:02:00,10697,1,,,1,0,
5040050,13:04:44,13:04:44,6035,2,,,,1813.48,0
5040050,13:05:41,13:05:41,6036,3,,,,2345.3,0
5040050,13:06:07,13:06:07,6037,4,,,,2586.09,0
5040050,13:07:00,13:07:00,6038,5,,,,3112.47,
5040050,13:07:50,13:07:50,6039,6,,,,3420.75,0
5040050,13:08:24,13:08:24,6040,7,,,,3662.36,0
5040050,13:09:14,13:09:14,6041,8,,,,4079.01,0
5040050,13:09:58,13:09:58,10564,9,,,,4388.69,0
5040050,13:10:30,13:10:30,10566,10,,,,4664.73,0
5040050,13:11:39,13:11:39,10560,11,,,,5228.8,0
5040050,13:12:17,13:12:17,10347,12,,,,5579.28,0
5040050,13:13:00,13:13:00,10345,13,,,,5867.85,0
5040050,13:14:12,13:14:12,10562,14,,,,6445.18,0
5040050,13:16:16,13:16:16,8537,15,,,,7390.66,0
5040050,13:17:12,13:17:12,9023,16,,,,7779,0
5040050,13:19:00,13:19:00,6971,17,,,,8679.05,
5040050,13:21:36,13:21:36,8598,18,,,,9515.33,0
5040050,13:23:21,13:23:21,8250,19,,,,10261.96,0
5040050,13:24:30,13:24:30,3105,20,,,,10700.28,0
5040050,13:25:26,13:25:26,7834,21,,,,10979.17,0
5040050,13:26:04,13:26:04,9516,22,,,,11203.67,0
5040050,13:27:00,13:27:00,9518,23,,1,,11503.5,
5040060,13:02:00,13:02:00,10697,1,,,1,0,
5040060,13:04:44,13:04:44,6035,2,,,,1813.48,0
5040060,13:05:41,13:05:41,6036,3,,,,2345.3,0
5040060,13:06:07,13:06:07,6037,4,,,,2586.09,0
5040060,13:07:00,13:07:00,6038,5,,,,3112.47,
5040060,13:07:50,13:07:50,6039,6,,,,3420.75,0
5040060,13:08:24,13:08:24,6040,7,,,,3662.36,0
5040060,13:09:14,13:09:14,6041,8,,,,4079.01,0
5040060,13:09:58,13:09:58,10564,9,,,,4388.69,0
5040060,13:10:30,13:10:30,10566,10,,,,4664.73,0
5040060,13:11:39,13:11:39,10560,11,,,,5228.8,0
5040060,13:12:17,13:12:17,10347,12,,,,5579.28,0
5040060,13:13:00,13:13:00,10345,13,,,,5867.85,0
5040060,13:14:12,13:14:12,10562,14,,,,6445.18,0
5040060,13:16:16,13:16:16,8537,15,,,,7390.66,0
5040060,13:17:12,13:17:12,9023,16,,,,7779,0
5040060,13:19:00,13:19:00,6971,17,,,,8679.05,
5040060,13:21:36,13:21:36,8598,18,,,,9515.33,0
5040060,13:23:21,13:23:21,8250,19,,,,10261.96,0
5040060,13:24:30,13:24:30,3105,20,,,,10700.28,0
5040060,13:25:26,13:25:26,7834,21,,,,10979.17,0
5040060,13:26:04,13:26:04,9516,22,,,,11203.67,0
5040060,13:27:00,13:27:00,9518,23,,1,,11503.5,
5070,18:03:00,18:03:00,10697,1,,,1,0,
5070,18:05:11,18:05:11,6035,2,,,,1813.48,0
5070,18:05:57,18:05:57,6036,3,,,,2345.3,0
5070,18:06:18,18:06:18,6037,4,,,,2586.09,0
5070,18:07:00,18:07:00,6038,5,,,,3112.47,
5070,18:07:46,18:07:46,6039,6,,,,3420.75,0
5070,18:08:17,18:08:17,6040,7,,,,3662.36,0
5070,18:09:03,18:09:03,6041,8,,,,4079.01,0
5070,18:09:43,18:09:43,10564,9,,,,4388.69,0
5070,18:10:12,18:10:12,10566,10,,,,4664.73,0
5070,18:11:15,18:11:15,10560,11,,,,5228.8,0
5070,18:11:51,18:11:51,10347,12,,,,5579.28,0
5070,18:12:30,18:12:30,10345,13,,,,5867.85,0
5070,18:13:36,18:13:36,10562,14,,,,6445.18,0
5070,18:15:30,18:15:30,8537,15,,,,7390.66,0
5070,18:16:21,18:16:21,9023,16,,,,7779,0
5070,18:18:00,18:18:00,6971,17,,,,8679.05,
5070,18:20:55,18:20:55,8598,18,,,,9515.33,0
5070,18:22:53,18:22:53,8250,19,,,,10261.96,0
5070,18:24:11,18:24:11,3105,20,,,,10700.28,0
5070,18:25:14,18:25:14,7834,21,,,,10979.17,0
5070,18:25:57,18:25:57,9516,22,,,,11203.67,0
5070,18:27:00,18:27:00,9518,23,,1,,11503.5,
51070,14:33:00,14:33:00,10697,1,,,1,0,
51070,14:35:11,14:35:11,6035,2,,,,1813.48,0
51070,14:35:57,14:35:57,6036,3,,,,2345.3,0
51070,14:36:18,14:36:18,6037,4,,,,2586.09,0
51070,14:37:00,14:37:00,6038,5,,,,3112.47,
51070,14:37:46,14:37:46,6039,6,,,,3420.75,0
51070,14:38:17,14:38:17,6040,7,,,,3662.36,0
51070,14:39:03,14:39:03,6041,8,,,,4079.01,0
51070,14:39:43,14:39:43,10564,9,,,,4388.69,0
51070,14:40:12,14:40:12,10566,10,,,,4664.73,0
51070,14:41:15,14:41:15,10560,11,,,,5228.8,0
51070,14:41:51,14:41:51,10347,12,,,,5579.28,0
51070,14:42:30,14:42:30,10345,13,,,,5867.85,0
51070,14:43:36,14:43:36,10562,14,,,,6445.18,0
51070,14:45:30,14:45:30,8537,15,,,,7390.66,0
51070,14:46:21,14:46:21,9023,16,,,,7779,0
51070,14:48:00,14:48:00,6971,17,,,,8679.05,
51070,14:51:15,14:51:15,8598,18,,,,9515.33,0
51070,14:53:26,14:53:26,8250,19,,,,10261.96,0
51070,14:54:53,14:54:53,3105,20,,,,10700.28,0
51070,14:56:02,14:56:02,7834,21,,,,10979.17,0
51070,14:56:50,14:56:50,9516,22,,,,11203.67,0
51070,14:58:00,14:58:00,9518,23,,1,,11503.5,
5350020,21:31:00,21:31:00,10697,1,,,1,0,
5350020,21:33:44,21:33:44,6035,2,,,,1813.48,0
5350020,21:34:41,21:34:41,6036,3,,,,2345.3,0
5350020,21:35:07,21:35:07,6037,4,,,,2586.09,0
5350020,21:36:00,21:36:00,6038,5,,,,3112.47,
5350020,21:36:42,21:36:42,6039,6,,,,3420.75,0
5350020,21:37:10,21:37:10,6040,7,,,,3662.36,0
5350020,21:37:52,21:37:52,6041,8,,,,4079.01,0
5350020,21:38:28,21:38:28,10564,9,,,,4388.69,0
5350020,21:38:55,21:38:55,10566,10,,,,4664.73,0
5350020,21:39:52,21:39:52,10560,11,,,,5228.8,0
5350020,21:40:24,21:40:24,10347,12,,,,5579.28,0
5350020,21:41:00,21:41:00,10345,13,,,,5867.85,0
5350020,21:42:00,21:42:00,10562,14,,,,6445.18,0
5350020,21:43:44,21:43:44,8537,15,,,,7390.66,0
5350020,21:44:30,21:44:30,9023,16,,,,7779,0
5350020,21:46:00,21:46:00,6971,17,,,,8679.05,
5350020,21:47:57,21:47:57,8598,18,,,,9515.33,0
5350020,21:49:15,21:49:15,8250,19,,,,10261.96,0
5350020,21:50:07,21:50:07,3105,20,,,,10700.28,0
5350020,21:50:49,21:50:49,7834,21,,,,10979.17,0
5350020,21:51:18,21:51:18,9516,22,,,,11203.67,0
5350020,21:52:00,21:52:00,9518,23,,1,,11503.5,
5350030,21:31:00,21:31:00,10697,1,,,1,0,
5350030,21:33:44,21:33:44,6035,2,,,,1813.48,0
5350030,21:34:41,21:34:41,6036,3,,,,2345.3,0
5350030,21:35:07,21:35:07,6037,4,,,,2586.09,0
5350030,21:36:00,21:36:00,6038,5,,,,3112.47,
5350030,21:36:42,21:36:42,6039,6,,,,3420.75,0
5350030,21:37:10,21:37:10,6040,7,,,,3662.36,0
5350030,21:37:52,21:37:52,6041,8,,,,4079.01,0
5350030,21:38:28,21:38:28,10564,9,,,,4388.69,0
5350030,21:38:55,21:38:55,10566,10,,,,4664.73,0
5350030,21:39:52,21:39:52,10560,11,,,,5228.8,0
5350030,21:40:24,21:40:24,10347,12,,,,5579.28,0
5350030,21:41:00,21:41:00,10345,13,,,,5867.85,0
5350030,21:42:00,21:42:00,10562,14,,,,6445.18,0
5350030,21:43:44,21:43:44,8537,15,,,,7390.66,0
5350030,21:44:30,21:44:30,9023,16,,,,7779,0
5350030,21:46:00,21:46:00,6971,17,,,,8679.05,
5350030,21:47:57,21:47:57,8598,18,,,,9515.33,0
5350030,21:49:15,21:49:15,8250,19,,,,10261.96,0
5350030,21:50:07,21:50:07,3105,20,,,,10700.28,0
5350030,21:50:49,21:50:49,7834,21,,,,10979.17,0
5350030,21:51:18,21:51:18,9516,22,,,,11203.67,0
5350030,21:52:00,21:52:00,9518,23,,1,,11503.5,
5350040,21:31:00,21:31:00,10697,1,,,1,0,
5350040,21:33:44,21:33:44,6035,2,,,,1813.48,0
5350040,21:34:41,21:34:41,6036,3,,,,2345.3,0
5350040,21:35:07,21:35:07,6037,4,,,,2586.09,0
5350040,21:36:00,21:36:00,6038,5,,,,3112.47,
5350040,21:36:42,21:36:42,6039,6,,,,3420.75,0
5350040,21:37:10,21:37:10,6040,7,,,,3662.36,0
5350040,21:37:52,21:37:52,6041,8,,,,4079.01,0
5350040,21:38:28,21:38:28,10564,9,,,,4388.69,0
5350040,21:38:55,21:38:55,10566,10,,,,4664.73,0
5350040,21:39:52,21:39:52,10560,11,,,,5228.8,0
5350040,21:40:24,21:40:24,10347,12,,,,5579.28,0
5350040,21:41:00,21:41:00,10345,13,,,,5867.85,0
5350040,21:42:00,21:42:00,10562,14,,,,6445.18,0
5350040,21:43:44,21:43:44,8537,15,,,,7390.66,0
5350040,21:44:30,21:44:30,9023,16,,,,7779,0
5350040,21:46:00,21:46:00,6971,17,,,,8679.05,
5350040,21:47:57,21:47:57,8598,18,,,,9515.33,0
5350040,21:49:15,21:49:15,8250,19,,,,10261.96,0
5350040,21:50:07,21:50:07,3105,20,,,,10700.28,0
5350040,21:50:49,21:50:49,7834,21,,,,10979.17,0
5350040,21:51:18,21:51:18,9516,22,,,,11203.67,0
5350040,21:52:00,21:52:00,9518,23,,1,,11503.5,
5350050,21:31:00,21:31:00,10697,1,,,1,0,
5350050,21:33:44,21:33:44,6035,2,,,,1813.48,0
5350050,21:34:41,21:34:41,6036,3,,,,2345.3,0
5350050,21:35:07,21:35:07,6037,4,,,,2586.09,0
5350050,21:36:00,21:36:00,6038,5,,,,3112.47,
5350050,21:36:42,21:36:42,6039,6,,,,3420.75,0
5350050,21:37:10,21:37:10,6040,7,,,,3662.36,0
5350050,21:37:52,21:37:52,6041,8,,,,4079.01,0
5350050,21:38:28,21:38:28,10564,9,,,,4388.69,0
5350050,21:38:55,21:38:55,10566,10,,,,4664.73,0
5350050,21:39:52,21:39:52,10560,11,,,,5228.8,0
5350050,21:40:24,21:40:24,10347,12,,,,5579.28,0
5350050,21:41:00,21:41:00,10345,13,,,,5867.85,0
5350050,21:42:00,21:42:00,10562,14,,,,6445.18,0
5350050,21:43:44,21:43:44,8537,15,,,,7390.66,0
5350050,21:44:30,21:44:30,9023,16,,,,7779,0
5350050,21:46:00,21:46:00,6971,17,,,,8679.05,
5350050,21:47:57,21:47:57,8598,18,,,,9515.33,0
5350050,21:49:15,21:49:15,8250,19,,,,10261.96,0
5350050,21:50:07,21:50:07,3105,20,,,,10700.28,0
5350050,21:50:49,21:50:49,7834,21,,,,10979.17,0
5350050,21:51:18,21:51:18,9516,22,,,,11203.67,0
5350050,21:52:00,21:52:00,9518,23,,1,,11503.5,
5350060,21:31:00,21:31:00,10697,1,,,1,0,
5350060,21:33:44,21:33:44,6035,2,,,,1813.48,0
5350060,21:34:41,21:34:41,6036,3,,,,2345.3,0
5350060,21:35:07,21:35:07,6037,4,,,,2586.09,0
5350060,21:36:00,21:36:00,6038,5,,,,3112.47,
5350060,21:36:42,21:36:42,6039,6,,,,3420.75,0
5350060,21:37:10,21:37:10,6040,7,,,,3662.36,0
5350060,21:37:52,21:37:52,6041,8,,,,4079.01,0
5350060,21:38:28,21:38:28,10564,9,,,,4388.69,0
5350060,21:38:55,21:38:55,10566,10,,,,4664.73,0
5350060,21:39:52,21:39:52,10560,11,,,,5228.8,0
5350060,21:40:24,21:40:24,10347,12,,,,5579.28,0
5350060,21:41:00,21:41:00,10345,13,,,,5867.85,0
5350060,21:42:00,21:42:00,10562,14,,,,6445.18,0
5350060,21:43:44,21:43:44,8537,15,,,,7390.66,0
5350060,21:44:30,21:44:30,9023,16,,,,7779,0
5350060,21:46:00,21:46:00,6971,17,,,,8679.05,
5350060,21:47:57,21:47:57,8598,18,,,,9515.33,0
5350060,21:49:15,21:49:15,8250,19,,,,10261.96,0
5350060,21:50:07,21:50:07,3105,20,,,,10700.28,0
5350060,21:50:49,21:50:49,7834,21,,,,10979.17,0
5350060,21:51:18,21:51:18,9516,22,,,,11203.67,0
5350060,21:52:00,21:52:00,9518,23,,1,,11503.5,
5365070,10:03:00,10:03:00,10697,1,,,1,0,
5365070,10:05:11,10:05:11,6035,2,,,,1813.48,0
5365070,10:05:57,10:05:57,6036,3,,,,2345.3,0
5365070,10:06:18,10:06:18,6037,4,,,,2586.09,0
5365070,10:07:00,10:07:00,6038,5,,,,3112.47,
5365070,10:07:46,10:07:46,6039,6,,,,3420.75,0
5365070,10:08:17,10:08:17,6040,7,,,,3662.36,0
5365070,10:09:03,10:09:03,6041,8,,,,4079.01,0
5365070,10:09:43,10:09:43,10564,9,,,,4388.69,0
5365070,10:10:12,10:10:12,10566,10,,,,4664.73,0
5365070,10:11:15,10:11:15,10560,11,,,,5228.8,0
5365070,10:11:51,10:11:51,10347,12,,,,5579.28,0
5365070,10:12:30,10:12:30,10345,13,,,,5867.85,0
5365070,10:13:36,10:13:36,10562,14,,,,6445.18,0
5365070,10:15:30,10:15:30,8537,15,,,,7390.66,0
5365070,10:16:21,10:16:21,9023,16,,,,7779,0
5365070,10:18:00,10:18:00,6971,17,,,,8679.05,
5365070,10:20:55,10:20:55,8598,18,,,,9515.33,0
5365070,10:22:53,10:22:53,8250,19,,,,10261.96,0
5365070,10:24:11,10:24:11,3105,20,,,,10700.28,0
5365070,10:25:14,10:25:14,7834,21,,,,10979.17,0
5365070,10:25:57,10:25:57,9516,22,,,,11203.67,0
5365070,10:27:00,10:27:00,9518,23,,1,,11503.5,
5394020,17:07:00,17:07:00,10697,1,,,1,0,
5394020,17:09:44,17:09:44,6035,2,,,,1813.48,0
5394020,17:10:41,17:10:41,6036,3,,,,2345.3,0
5394020,17:11:07,17:11:07,6037,4,,,,2586.09,0
5394020,17:12:00,17:12:00,6038,5,,,,3112.47,
5394020,17:12:58,17:12:58,6039,6,,,,3420.75,0
5394020,17:13:38,17:13:38,6040,7,,,,3662.36,0
5394020,17:14:37,17:14:37,6041,8,,,,4079.01,0
5394020,17:15:28,17:15:28,10564,9,,,,4388.69,0
5394020,17:16:05,17:16:05,10566,10,,,,4664.73,0
5394020,17:17:25,17:17:25,10560,11,,,,5228.8,0
5394020,17:18:10,17:18:10,10347,12,,,,5579.28,0
5394020,17:19:00,17:19:00,10345,13,,,,5867.85,0
5394020,17:20:24,17:20:24,10562,14,,,,6445.18,0
5394020,17:22:49,17:22:49,8537,15,,,,7390.66,0
5394020,17:23:54,17:23:54,9023,16,,,,7779,0
5394020,17:26:00,17:26:00,6971,17,,,,8679.05,
5394020,17:28:55,17:28:55,8598,18,,,,9515.33,0
5394020,17:30:53,17:30:53,8250,19,,,,10261.96,0
5394020,17:32:11,17:32:11,3105,20,,,,10700.28,0
5394020,17:33:14,17:33:14,7834,21,,,,10979.17,0
5394020,17:33:57,17:33:57,9516,22,,,,11203.67,0
5394020,17:35:00,17:35:00,9518,23,,1,,11503.5,
5394030,17:07:00,17:07:00,10697,1,,,1,0,
5394030,17:09:44,17:09:44,6035,2,,,,1813.48,0
5394030,17:10:41,17:10:41,6036,3,,,,2345.3,0
5394030,17:11:07,17:11:07,6037,4,,,,2586.09,0
5394030,17:12:00,17:12:00,6038,5,,,,3112.47,
5394030,17:12:58,17:12:58,6039,6,,,,3420.75,0
5394030,17:13:38,17:13:38,6040,7,,,,3662.36,0
5394030,17:14:37,17:14:37,6041,8,,,,4079.01,0
5394030,17:15:28,17:15:28,10564,9,,,,4388.69,0
5394030,17:16:05,17:16:05,10566,10,,,,4664.73,0
5394030,17:17:25,17:17:25,10560,11,,,,5228.8,0
5394030,17:18:10,17:18:10,10347,12,,,,5579.28,0
5394030,17:19:00,17:19:00,10345,13,,,,5867.85,0
5394030,17:20:24,17:20:24,10562,14,,,,6445.18,0
5394030,17:22:49,17:22:49,8537,15,,,,7390.66,0
5394030,17:23:54,17:23:54,9023,16,,,,7779,0
5394030,17:26:00,17:26:00,6971,17,,,,8679.05,
5394030,17:28:55,17:28:55,8598,18,,,,9515.33,0
5394030,17:30:53,17:30:53,8250,19,,,,10261.96,0
5394030,17:32:11,17:32:11,3105,20,,,,10700.28,0
5394030,17:33:14,17:33:14,7834,21,,,,10979.17,0
5394030,17:33:57,17:33:57,9516,22,,,,11203.67,0
5394030,17:35:00,17:35:00,9518,23,,1,,11503.5,
5394040,17:07:00,17:07:00,10697,1,,,1,0,
5394040,17:09:44,17:09:44,6035,2,,,,1813.48,0
5394040,17:10:41,17:10:41,6036,3,,,,2345.3,0
5394040,17:11:07,17:11:07,6037,4,,,,2586.09,0
5394040,17:12:00,17:12:00,6038,5,,,,3112.47,
5394040,17:12:58,17:12:58,6039,6,,,,3420.75,0
5394040,17:13:38,17:13:38,6040,7,,,,3662.36,0
5394040,17:14:37,17:14:37,6041,8,,,,4079.01,0
5394040,17:15:28,17:15:28,10564,9,,,,4388.69,0
5394040,17:16:05,17:16:05,10566,10,,,,4664.73,0
5394040,17:17:25,17:17:25,10560,11,,,,5228.8,0
5394040,17:18:10,17:18:10,10347,12,,,,5579.28,0
5394040,17:19:00,17:19:00,10345,13,,,,5867.85,0
5394040,17:20:24,17:20:24,10562,14,,,,6445.18,0
5394040,17:22:49,17:22:49,8537,15,,,,7390.66,0
5394040,17:23:54,17:23:54,9023,16,,,,7779,0
5394040,17:26:00,17:26:00,6971,17,,,,8679.05,
5394040,17:28:55,17:28:55,8598,18,,,,9515.33,0
5394040,17:30:53,17:30:53,8250,19,,,,10261.96,0
5394040,17:32:11,17:32:11,3105,20,,,,10700.28,0
5394040,17:33:14,17:33:14,7834,21,,,,10979.17,0
5394040,17:33:57,17:33:57,9516,22,,,,11203.67,0
5394040,17:35:00,17:35:00,9518,23,,1,,11503.5,
5394050,17:07:00,17:07:00,10697,1,,,1,0,
5394050,17:09:44,17:09:44,6035,2,,,,1813.48,0
5394050,17:10:41,17:10:41,6036,3,,,,2345.3,0
5394050,17:11:07,17:11:07,6037,4,,,,2586.09,0
5394050,17:12:00,17:12:00,6038,5,,,,3112.47,
5394050,17:12:58,17:12:58,6039,6,,,,3420.75,0
5394050,17:13:38,17:13:38,6040,7,,,,3662.36,0
5394050,17:14:37,17:14:37,6041,8,,,,4079.01,0
5394050,17:15:28,17:15:28,10564,9,,,,4388.69,0
5394050,17:16:05,17:16:05,10566,10,,,,4664.73,0
5394050,17:17:25,17:17:25,10560,11,,,,5228.8,0
5394050,17:18:10,17:18:10,10347,12,,,,5579.28,0
5394050,17:19:00,17:19:00,10345,13,,,,5867.85,0
5394050,17:20:24,17:20:24,10562,14,,,,6445.18,0
5394050,17:22:49,17:22:49,8537,15,,,,7390.66,0
5394050,17:23:54,17:23:54,9023,16,,,,7779,0
5394050,17:26:00,17:26:00,6971,17,,,,8679.05,
5394050,17:28:55,17:28:55,8598,18,,,,9515.33,0
5394050,17:30:53,17:30:53,8250,19,,,,10261.96,0
5394050,17:32:11,17:32:11,3105,20,,,,10700.28,0
5394050,17:33:14,17:33:14,7834,21,,,,10979.17,0
5394050,17:33:57,17:33:57,9516,22,,,,11203.67,0
5394050,17:35:00,17:35:00,9518,23,,1,,11503.5,
5394060,17:07:00,17:07:00,10697,1,,,1,0,
5394060,17:09:44,17:09:44,6035,2,,,,1813.48,0
5394060,17:10:41,17:10:41,6036,3,,,,2345.3,0
5394060,17:11:07,17:11:07,6037,4,,,,2586.09,0
5394060,17:12:00,17:12:00,6038,5,,,,3112.47,
5394060,17:12:58,17:12:58,6039,6,,,,3420.75,0
5394060,17:13:38,17:13:38,6040,7,,,,3662.36,0
5394060,17:14:37,17:14:37,6041,8,,,,4079.01,0
5394060,17:15:28,17:15:28,10564,9,,,,4388.69,0
5394060,17:16:05,17:16:05,10566,10,,,,4664.73,0
5394060,17:17:25,17:17:25,10560,11,,,,5228.8,0
5394060,17:18:10,17:18:10,10347,12,,,,5579.28,0
5394060,17:19:00,17:19:00,10345,13,,,,5867.85,0
5394060,17:20:24,17:20:24,10562,14,,,,6445.18,0
5394060,17:22:49,17:22:49,8537,15,,,,7390.66,0
5394060,17:23:54,17:23:54,9023,16,,,,7779,0
5394060,17:26:00,17:26:00,6971,17,,,,8679.05,
5394060,17:28:55,17:28:55,8598,18,,,,9515.33,0
5394060,17:30:53,17:30:53,8250,19,,,,10261.96,0
5394060,17:32:11,17:32:11,3105,20,,,,10700.28,0
5394060,17:33:14,17:33:14,7834,21,,,,10979.17,0
5394060,17:33:57,17:33:57,9516,22,,,,11203.67,0
5394060,17:35:00,17:35:00,9518,23,,1,,11503.5,
5692020,09:05:00,09:05:00,10697,1,,,1,0,
5692020,09:07:44,09:07:44,6035,2,,,,1813.48,0
5692020,09:08:41,09:08:41,6036,3,,,,2345.3,0
5692020,09:09:07,09:09:07,6037,4,,,,2586.09,0
5692020,09:10:00,09:10:00,6038,5,,,,3112.47,
5692020,09:10:50,09:10:50,6039,6,,,,3420.75,0
5692020,09:11:24,09:11:24,6040,7,,,,3662.36,0
5692020,09:12:14,09:12:14,6041,8,,,,4079.01,0
5692020,09:12:58,09:12:58,10564,9,,,,4388.69,0
5692020,09:13:30,09:13:30,10566,10,,,,4664.73,0
5692020,09:14:39,09:14:39,10560,11,,,,5228.8,0
5692020,09:15:17,09:15:17,10347,12,,,,5579.28,0
5692020,09:16:00,09:16:00,10345,13,,,,5867.85,0
5692020,09:17:12,09:17:12,10562,14,,,,6445.18,0
5692020,09:19:16,09:19:16,8537,15,,,,7390.66,0
5692020,09:20:12,09:20:12,9023,16,,,,7779,0
5692020,09:22:00,09:22:00,6971,17,,,,8679.05,
5692020,09:24:36,09:24:36,8598,18,,,,9515.33,0
5692020,09:26:21,09:26:21,8250,19,,,,10261.96,0
5692020,09:27:30,09:27:30,3105,20,,,,10700.28,0
5692020,09:28:26,09:28:26,7834,21,,,,10979.17,0
5692020,09:29:04,09:29:04,9516,22,,,,11203.67,0
5692020,09:30:00,09:30:00,9518,23,,1,,11503.5,
5692030,09:05:00,09:05:00,10697,1,,,1,0,
5692030,09:07:44,09:07:44,6035,2,,,,1813.48,0
5692030,09:08:41,09:08:41,6036,3,,,,2345.3,0
5692030,09:09:07,09:09:07,6037,4,,,,2586.09,0
5692030,09:10:00,09:10:00,6038,5,,,,3112.47,
5692030,09:10:50,09:10:50,6039,6,,,,3420.75,0
5692030,09:11:24,09:11:24,6040,7,,,,3662.36,0
5692030,09:12:14,09:12:14,6041,8,,,,4079.01,0
5692030,09:12:58,09:12:58,10564,9,,,,4388.69,0
5692030,09:13:30,09:13:30,10566,10,,,,4664.73,0
5692030,09:14:39,09:14:39,10560,11,,,,5228.8,0
5692030,09:15:17,09:15:17,10347,12,,,,5579.28,0
5692030,09:16:00,09:16:00,10345,13,,,,5867.85,0
5692030,09:17:12,09:17:12,10562,14,,,,6445.18,0
5692030,09:19:16,09:19:16,8537,15,,,,7390.66,0
5692030,09:20:12,09:20:12,9023,16,,,,7779,0
5692030,09:22:00,09:22:00,6971,17,,,,8679.05,
5692030,09:24:36,09:24:36,8598,18,,,,9515.33,0
5692030,09:26:21,09:26:21,8250,19,,,,10261.96,0
5692030,09:27:30,09:27:30,3105,20,,,,10700.28,0
5692030,09:28:26,09:28:26,7834,21,,,,10979.17,0
5692030,09:29:04,09:29:04,9516,22,,,,11203.67,0
5692030,09:30:00,09:30:00,9518,23,,1,,11503.5,
5692040,09:05:00,09:05:00,10697,1,,,1,0,
5692040,09:07:44,09:07:44,6035,2,,,,1813.48,0
5692040,09:08:41,09:08:41,6036,3,,,,2345.3,0
5692040,09:09:07,09:09:07,6037,4,,,,2586.09,0
5692040,09:10:00,09:10:00,6038,5,,,,3112.47,
5692040,09:10:50,09:10:50,6039,6,,,,3420.75,0
5692040,09:11:24,09:11:24,6040,7,,,,3662.36,0
5692040,09:12:14,09:12:14,6041,8,,,,4079.01,0
5692040,09:12:58,09:12:58,10564,9,,,,4388.69,0
5692040,09:13:30,09:13:30,10566,10,,,,4664.73,0
5692040,09:14:39,09:14:39,10560,11,,,,5228.8,0
5692040,09:15:17,09:15:17,10347,12,,,,5579.28,0
5692040,09:16:00,09:16:00,10345,13,,,,5867.85,0
5692040,09:17:12,09:17:12,10562,14,,,,6445.18,0
5692040,09:19:16,09:19:16,8537,15,,,,7390.66,0
5692040,09:20:12,09:20:12,9023,16,,,,7779,0
5692040,09:22:00,09:22:00,6971,17,,,,8679.05,
5692040,09:24:36,09:24:36,8598,18,,,,9515.33,0
5692040,09:26:21,09:26:21,8250,19,,,,10261.96,0
5692040,09:27:30,09:27:30,3105,20,,,,10700.28,0
5692040,09:28:26,09:28:26,7834,21,,,,10979.17,0
5692040,09:29:04,09:29:04,9516,22,,,,11203.67,0
5692040,09:30:00,09:30:00,9518,23,,1,,11503.5,
5692050,09:05:00,09:05:00,10697,1,,,1,0,
5692050,09:07:44,09:07:44,6035,2,,,,1813.48,0
5692050,09:08:41,09:08:41,6036,3,,,,2345.3,0
5692050,09:09:07,09:09:07,6037,4,,,,2586.09,0
5692050,09:10:00,09:10:00,6038,5,,,,3112.47,
5692050,09:10:50,09:10:50,6039,6,,,,3420.75,0
5692050,09:11:24,09:11:24,6040,7,,,,3662.36,0
5692050,09:12:14,09:12:14,6041,8,,,,4079.01,0
5692050,09:12:58,09:12:58,10564,9,,,,4388.69,0
5692050,09:13:30,09:13:30,10566,10,,,,4664.73,0
5692050,09:14:39,09:14:39,10560,11,,,,5228.8,0
5692050,09:15:17,09:15:17,10347,12,,,,5579.28,0
5692050,09:16:00,09:16:00,10345,13,,,,5867.85,0
5692050,09:17:12,09:17:12,10562,14,,,,6445.18,0
5692050,09:19:16,09:19:16,8537,15,,,,7390.66,0
5692050,09:20:12,09:20:12,9023,16,,,,7779,0
5692050,09:22:00,09:22:00,6971,17,,,,8679.05,
5692050,09:24:36,09:24:36,8598,18,,,,9515.33,0
5692050,09:26:21,09:26:21,8250,19,,,,10261.96,0
5692050,09:27:30,09:27:30,3105,20,,,,10700.28,0
5692050,09:28:26,09:28:26,7834,21,,,,10979.17,0
5692050,09:29:04,09:29:04,9516,22,,,,11203.67,0
5692050,09:30:00,09:30:00,9518,23,,1,,11503.5,
5692060,09:05:00,09:05:00,10697,1,,,1,0,
5692060,09:07:44,09:07:44,6035,2,,,,1813.48,0
5692060,09:08:41,09:08:41,6036,3,,,,2345.3,0
5692060,09:09:07,09:09:07,6037,4,,,,2586.09,0
5692060,09:10:00,09:10:00,6038,5,,,,3112.47,
5692060,09:10:50,09:10:50,6039,6,,,,3420.75,0
5692060,09:11:24,09:11:24,6040,7,,,,3662.36,0
5692060,09:12:14,09:12:14,6041,8,,,,4079.01,0
5692060,09:12:58,09:12:58,10564,9,,,,4388.69,0
5692060,09:13:30,09:13:30,10566,10,,,,4664.73,0
5692060,09:14:39,09:14:39,10560,11,,,,5228.8,0
5692060,09:15:17,09:15:17,10347,12,,,,5579.28,0
5692060,09:16:00,09:16:00,10345,13,,,,5867.85,0
5692060,09:17:12,09:17:12,10562,14,,,,6445.18,0
5692060,09:19:16,09:19:16,8537,15,,,,7390.66,0
5692060,09:20:12,09:20:12,9023,16,,,,7779,0
5692060,09:22:00,09:22:00,6971,17,,,,8679.05,
5692060,09:24:36,09:24:36,8598,18,,,,9515.33,0
5692060,09:26:21,09:26:21,8250,19,,,,10261.96,0
5692060,09:27:30,09:27:30,3105,20,,,,10700.28,0
5692060,09:28:26,09:28:26,7834,21,,,,10979.17,0
5692060,09:29:04,09:29:04,9516,22,,,,11203.67,0
5692060,09:30:00,09:30:00,9518,23,,1,,11503.5,
5704010,16:22:00,16:22:00,10697,1,,,1,0,
5704010,16:24:11,16:24:11,6035,2,,,,1813.48,0
5704010,16:24:57,16:24:57,6036,3,,,,2345.3,0
5704010,16:25:18,16:25:18,6037,4,,,,2586.09,0
5704010,16:26:00,16:26:00,6038,5,,,,3112.47,
5704010,16:26:46,16:26:46,6039,6,,,,3420.75,0
5704010,16:27:17,16:27:17,6040,7,,,,3662.36,0
5704010,16:28:03,16:28:03,6041,8,,,,4079.01,0
5704010,16:28:43,16:28:43,10564,9,,,,4388.69,0
5704010,16:29:12,16:29:12,10566,10,,,,4664.73,0
5704010,16:30:15,16:30:15,10560,11,,,,5228.8,0
5704010,16:30:51,16:30:51,10347,12,,,,5579.28,0
5704010,16:31:30,16:31:30,10345,13,,,,5867.85,0
5704010,16:32:36,16:32:36,10562,14,,,,6445.18,0
5704010,16:34:30,16:34:30,8537,15,,,,7390.66,0
5704010,16:35:21,16:35:21,9023,16,,,,7779,0
5704010,16:37:00,16:37:00,6971,17,,,,8679.05,
5704010,16:39:55,16:39:55,8598,18,,,,9515.33,0
5704010,16:41:53,16:41:53,8250,19,,,,10261.96,0
5704010,16:43:11,16:43:11,3105,20,,,,10700.28,0
5704010,16:44:14,16:44:14,7834,21,,,,10979.17,0
5704010,16:44:57,16:44:57,9516,22,,,,11203.67,0
5704010,16:46:00,16:46:00,9518,23,,1,,11503.5,
5704080,16:22:00,16:22:00,10697,1,,,1,0,
5704080,16:24:11,16:24:11,6035,2,,,,1813.48,0
5704080,16:24:57,16:24:57,6036,3,,,,2345.3,0
5704080,16:25:18,16:25:18,6037,4,,,,2586.09,0
5704080,16:26:00,16:26:00,6038,5,,,,3112.47,
5704080,16:26:46,16:26:46,6039,6,,,,3420.75,0
5704080,16:27:17,16:27:17,6040,7,,,,3662.36,0
5704080,16:28:03,16:28:03,6041,8,,,,4079.01,0
5704080,16:28:43,16:28:43,10564,9,,,,4388.69,0
5704080,16:29:12,16:29:12,10566,10,,,,4664.73,0
5704080,16:30:15,16:30:15,10560,11,,,,5228.8,0
5704080,16:30:51,16:30:51,10347,12,,,,5579.28,0
5704080,16:31:30,16:31:30,10345,13,,,,5867.85,0
5704080,16:32:36,16:32:36,10562,14,,,,6445.18,0
5704080,16:34:30,16:34:30,8537,15,,,,7390.66,0
5704080,16:35:21,16:35:21,9023,16,,,,7779,0
5704080,16:37:00,16:37:00,6971,17,,,,8679.05,
5704080,16:39:55,16:39:55,8598,18,,,,9515.33,0
5704080,16:41:53,16:41:53,8250,19,,,,10261.96,0
5704080,16:43:11,16:43:11,3105,20,,,,10700.28,0
5704080,16:44:14,16:44:14,7834,21,,,,10979.17,0
5704080,16:44:57,16:44:57,9516,22,,,,11203.67,0
5704080,16:46:00,16:46:00,9518,23,,1,,11503.5,
5704090,16:22:00,16:22:00,10697,1,,,1,0,
5704090,16:24:11,16:24:11,6035,2,,,,1813.48,0
5704090,16:24:57,16:24:57,6036,3,,,,2345.3,0
5704090,16:25:18,16:25:18,6037,4,,,,2586.09,0
5704090,16:26:00,16:26:00,6038,5,,,,3112.47,
5704090,16:26:46,16:26:46,6039,6,,,,3420.75,0
5704090,16:27:17,16:27:17,6040,7,,,,3662.36,0
5704090,16:28:03,16:28:03,6041,8,,,,4079.01,0
5704090,16:28:43,16:28:43,10564,9,,,,4388.69,0
5704090,16:29:12,16:29:12,10566,10,,,,4664.73,0
5704090,16:30:15,16:30:15,10560,11,,,,5228.8,0
5704090,16:30:51,16:30:51,10347,12,,,,5579.28,0
5704090,16:31:30,16:31:30,10345,13,,,,5867.85,0
5704090,16:32:36,16:32:36,10562,14,,,,6445.18,0
5704090,16:34:30,16:34:30,8537,15,,,,7390.66,0
5704090,16:35:21,16:35:21,9023,16,,,,7779,0
5704090,16:37:00,16:37:00,6971,17,,,,8679.05,
5704090,16:39:55,16:39:55,8598,18,,,,9515.33,0
5704090,16:41:53,16:41:53,8250,19,,,,10261.96,0
5704090,16:43:11,16:43:11,3105,20,,,,10700.28,0
5704090,16:44:14,16:44:14,7834,21,,,,10979.17,0
5704090,16:44:57,16:44:57,9516,22,,,,11203.67,0
5704090,16:46:00,16:46:00,9518,23,,1,,11503.5,
6364010,14:22:00,14:22:00,10697,1,,,1,0,
6364010,14:24:11,14:24:11,6035,2,,,,1813.48,0
6364010,14:24:57,14:24:57,6036,3,,,,2345.3,0
6364010,14:25:18,14:25:18,6037,4,,,,2586.09,0
6364010,14:26:00,14:26:00,6038,5,,,,3112.47,
6364010,14:26:46,14:26:46,6039,6,,,,3420.75,0
6364010,14:27:17,14:27:17,6040,7,,,,3662.36,0
6364010,14:28:03,14:28:03,6041,8,,,,4079.01,0
6364010,14:28:43,14:28:43,10564,9,,,,4388.69,0
6364010,14:29:12,14:29:12,10566,10,,,,4664.73,0
6364010,14:30:15,14:30:15,10560,11,,,,5228.8,0
6364010,14:30:51,14:30:51,10347,12,,,,5579.28,0
6364010,14:31:30,14:31:30,10345,13,,,,5867.85,0
6364010,14:32:36,14:32:36,10562,14,,,,6445.18,0
6364010,14:34:30,14:34:30,8537,15,,,,7390.66,0
6364010,14:35:21,14:35:21,9023,16,,,,7779,0
6364010,14:37:00,14:37:00,6971,17,,,,8679.05,
6364010,14:40:15,14:40:15,8598,18,,,,9515.33,0
6364010,14:42:26,14:42:26,8250,19,,,,10261.96,0
6364010,14:43:53,14:43:53,3105,20,,,,10700.28,0
6364010,14:45:02,14:45:02,7834,21,,,,10979.17,0
6364010,14:45:50,14:45:50,9516,22,,,,11203.67,0
6364010,14:47:00,14:47:00,9518,23,,1,,11503.5,
6364080,14:22:00,14:22:00,10697,1,,,1,0,
6364080,14:24:11,14:24:11,6035,2,,,,1813.48,0
6364080,14:24:57,14:24:57,6036,3,,,,2345.3,0
6364080,14:25:18,14:25:18,6037,4,,,,2586.09,0
6364080,14:26:00,14:26:00,6038,5,,,,3112.47,
6364080,14:26:46,14:26:46,6039,6,,,,3420.75,0
6364080,14:27:17,14:27:17,6040,7,,,,3662.36,0
6364080,14:28:03,14:28:03,6041,8,,,,4079.01,0
6364080,14:28:43,14:28:43,10564,9,,,,4388.69,0
6364080,14:29:12,14:29:12,10566,10,,,,4664.73,0
6364080,14:30:15,14:30:15,10560,11,,,,5228.8,0
6364080,14:30:51,14:30:51,10347,12,,,,5579.28,0
6364080,14:31:30,14:31:30,10345,13,,,,5867.85,0
6364080,14:32:36,14:32:36,10562,14,,,,6445.18,0
6364080,14:34:30,14:34:30,8537,15,,,,7390.66,0
6364080,14:35:21,14:35:21,9023,16,,,,7779,0
6364080,14:37:00,14:37:00,6971,17,,,,8679.05,
6364080,14:40:15,14:40:15,8598,18,,,,9515.33,0
6364080,14:42:26,14:42:26,8250,19,,,,10261.96,0
6364080,14:43:53,14:43:53,3105,20,,,,10700.28,0
6364080,14:45:02,14:45:02,7834,21,,,,10979.17,0
6364080,14:45:50,14:45:50,9516,22,,,,11203.67,0
6364080,14:47:00,14:47:00,9518,23,,1,,11503.5,
6364090,14:22:00,14:22:00,10697,1,,,1,0,
6364090,14:24:11,14:24:11,6035,2,,,,1813.48,0
6364090,14:24:57,14:24:57,6036,3,,,,2345.3,0
6364090,14:25:18,14:25:18,6037,4,,,,2586.09,0
6364090,14:26:00,14:26:00,6038,5,,,,3112.47,
6364090,14:26:46,14:26:46,6039,6,,,,3420.75,0
6364090,14:27:17,14:27:17,6040,7,,,,3662.36,0
6364090,14:28:03,14:28:03,6041,8,,,,4079.01,0
6364090,14:28:43,14:28:43,10564,9,,,,4388.69,0
6364090,14:29:12,14:29:12,10566,10,,,,4664.73,0
6364090,14:30:15,14:30:15,10560,11,,,,5228.8,0
6364090,14:30:51,14:30:51,10347,12,,,,5579.28,0
6364090,14:31:30,14:31:30,10345,13,,,,5867.85,0
6364090,14:32:36,14:32:36,10562,14,,,,6445.18,0
6364090,14:34:30,14:34:30,8537,15,,,,7390.66,0
6364090,14:35:21,14:35:21,9023,16,,,,7779,0
6364090,14:37:00,14:37:00,6971,17,,,,8679.05,
6364090,14:40:15,14:40:15,8598,18,,,,9515.33,0
6364090,14:42:26,14:42:26,8250,19,,,,10261.96,0
6364090,14:43:53,14:43:53,3105,20,,,,10700.28,0
6364090,14:45:02,14:45:02,7834,21,,,,10979.17,0
6364090,14:45:50,14:45:50,9516,22,,,,11203.67,0
6364090,14:47:00,14:47:00,9518,23,,1,,11503.5,
6625010,16:52:00,16:52:00,10697,1,,,1,0,
6625010,16:54:11,16:54:11,6035,2,,,,1813.48,0
6625010,16:54:57,16:54:57,6036,3,,,,2345.3,0
6625010,16:55:18,16:55:18,6037,4,,,,2586.09,0
6625010,16:56:00,16:56:00,6038,5,,,,3112.47,
6625010,16:56:46,16:56:46,6039,6,,,,3420.75,0
6625010,16:57:17,16:57:17,6040,7,,,,3662.36,0
6625010,16:58:03,16:58:03,6041,8,,,,4079.01,0
6625010,16:58:43,16:58:43,10564,9,,,,4388.69,0
6625010,16:59:12,16:59:12,10566,10,,,,4664.73,0
6625010,17:00:15,17:00:15,10560,11,,,,5228.8,0
6625010,17:00:51,17:00:51,10347,12,,,,5579.28,0
6625010,17:01:30,17:01:30,10345,13,,,,5867.85,0
6625010,17:02:36,17:02:36,10562,14,,,,6445.18,0
6625010,17:04:30,17:04:30,8537,15,,,,7390.66,0
6625010,17:05:21,17:05:21,9023,16,,,,7779,0
6625010,17:07:00,17:07:00,6971,17,,,,8679.05,
6625010,17:09:55,17:09:55,8598,18,,,,9515.33,0
6625010,17:11:53,17:11:53,8250,19,,,,10261.96,0
6625010,17:13:11,17:13:11,3105,20,,,,10700.28,0
6625010,17:14:14,17:14:14,7834,21,,,,10979.17,0
6625010,17:14:57,17:14:57,9516,22,,,,11203.67,0
6625010,17:16:00,17:16:00,9518,23,,1,,11503.5,
6625080,16:52:00,16:52:00,10697,1,,,1,0,
6625080,16:54:11,16:54:11,6035,2,,,,1813.48,0
6625080,16:54:57,16:54:57,6036,3,,,,2345.3,0
6625080,16:55:18,16:55:18,6037,4,,,,2586.09,0
6625080,16:56:00,16:56:00,6038,5,,,,3112.47,
6625080,16:56:46,16:56:46,6039,6,,,,3420.75,0
6625080,16:57:17,16:57:17,6040,7,,,,3662.36,0
6625080,16:58:03,16:58:03,6041,8,,,,4079.01,0
6625080,16:58:43,16:58:43,10564,9,,,,4388.69,0
6625080,16:59:12,16:59:12,10566,10,,,,4664.73,0
6625080,17:00:15,17:00:15,10560,11,,,,5228.8,0
6625080,17:00:51,17:00:51,10347,12,,,,5579.28,0
6625080,17:01:30,17:01:30,10345,13,,,,5867.85,0
6625080,17:02:36,17:02:36,10562,14,,,,6445.18,0
6625080,17:04:30,17:04:30,8537,15,,,,7390.66,0
6625080,17:05:21,17:05:21,9023,16,,,,7779,0
6625080,17:07:00,17:07:00,6971,17,,,,8679.05,
6625080,17:09:55,17:09:55,8598,18,,,,9515.33,0
6625080,17:11:53,17:11:53,8250,19,,,,10261.96,0
6625080,17:13:11,17:13:11,3105,20,,,,10700.28,0
6625080,17:14:14,17:14:14,7834,21,,,,10979.17,0
6625080,17:14:57,17:14:57,9516,22,,,,11203.67,0
6625080,17:16:00,17:16:00,9518,23,,1,,11503.5,
6625090,16:52:00,16:52:00,10697,1,,,1,0,
6625090,16:54:11,16:54:11,6035,2,,,,1813.48,0
6625090,16:54:57,16:54:57,6036,3,,,,2345.3,0
6625090,16:55:18,16:55:18,6037,4,,,,2586.09,0
6625090,16:56:00,16:56:00,6038,5,,,,3112.47,
6625090,16:56:46,16:56:46,6039,6,,,,3420.75,0
6625090,16:57:17,16:57:17,6040,7,,,,3662.36,0
6625090,16:58:03,16:58:03,6041,8,,,,4079.01,0
6625090,16:58:43,16:58:43,10564,9,,,,4388.69,0
6625090,16:59:12,16:59:12,10566,10,,,,4664.73,0
6625090,17:00:15,17:00:15,10560,11,,,,5228.8,0
6625090,17:00:51,17:00:51,10347,12,,,,5579.28,0
6625090,17:01:30,17:01:30,10345,13,,,,5867.85,0
6625090,17:02:36,17:02:36,10562,14,,,,6445.18,0
6625090,17:04:30,17:04:30,8537,15,,,,7390.66,0
6625090,17:05:21,17:05:21,9023,16,,,,7779,0
6625090,17:07:00,17:07:00,6971,17,,,,8679.05,
6625090,17:09:55,17:09:55,8598,18,,,,9515.33,0
6625090,17:11:53,17:11:53,8250,19,,,,10261.96,0
6625090,17:13:11,17:13:11,3105,20,,,,10700.28,0
6625090,17:14:14,17:14:14,7834,21,,,,10979.17,0
6625090,17:14:57,17:14:57,9516,22,,,,11203.67,0
6625090,17:16:00,17:16:00,9518,23,,1,,11503.5,
6745070,13:33:00,13:33:00,10697,1,,,1,0,
6745070,13:35:11,13:35:11,6035,2,,,,1813.48,0
6745070,13:35:57,13:35:57,6036,3,,,,2345.3,0
6745070,13:36:18,13:36:18,6037,4,,,,2586.09,0
6745070,13:37:00,13:37:00,6038,5,,,,3112.47,
6745070,13:37:46,13:37:46,6039,6,,,,3420.75,0
6745070,13:38:17,13:38:17,6040,7,,,,3662.36,0
6745070,13:39:03,13:39:03,6041,8,,,,4079.01,0
6745070,13:39:43,13:39:43,10564,9,,,,4388.69,0
6745070,13:40:12,13:40:12,10566,10,,,,4664.73,0
6745070,13:41:15,13:41:15,10560,11,,,,5228.8,0
6745070,13:41:51,13:41:51,10347,12,,,,5579.28,0
6745070,13:42:30,13:42:30,10345,13,,,,5867.85,0
6745070,13:43:36,13:43:36,10562,14,,,,6445.18,0
6745070,13:45:30,13:45:30,8537,15,,,,7390.66,0
6745070,13:46:21,13:46:21,9023,16,,,,7779,0
6745070,13:48:00,13:48:00,6971,17,,,,8679.05,
6745070,13:51:15,13:51:15,8598,18,,,,9515.33,0
6745070,13:53:26,13:53:26,8250,19,,,,10261.96,0
6745070,13:54:53,13:54:53,3105,20,,,,10700.28,0
6745070,13:56:02,13:56:02,7834,21,,,,10979.17,0
6745070,13:56:50,13:56:50,9516,22,,,,11203.67,0
6745070,13:58:00,13:58:00,9518,23,,1,,11503.5,
6924070,22:33:00,22:33:00,10697,1,,,1,0,
6924070,22:35:11,22:35:11,6035,2,,,,1813.48,0
6924070,22:35:57,22:35:57,6036,3,,,,2345.3,0
6924070,22:36:18,22:36:18,6037,4,,,,2586.09,0
6924070,22:37:00,22:37:00,6038,5,,,,3112.47,
6924070,22:37:42,22:37:42,6039,6,,,,3420.75,0
6924070,22:38:10,22:38:10,6040,7,,,,3662.36,0
6924070,22:38:52,22:38:52,6041,8,,,,4079.01,0
6924070,22:39:28,22:39:28,10564,9,,,,4388.69,0
6924070,22:39:55,22:39:55,10566,10,,,,4664.73,0
6924070,22:40:52,22:40:52,10560,11,,,,5228.8,0
6924070,22:41:24,22:41:24,10347,12,,,,5579.28,0
6924070,22:42:00,22:42:00,10345,13,,,,5867.85,0
6924070,22:43:00,22:43:00,10562,14,,,,6445.18,0
6924070,22:44:44,22:44:44,8537,15,,,,7390.66,0
6924070,22:45:30,22:45:30,9023,16,,,,7779,0
6924070,22:47:00,22:47:00,6971,17,,,,8679.05,
6924070,22:49:36,22:49:36,8598,18,,,,9515.33,0
6924070,22:51:21,22:51:21,8250,19,,,,10261.96,0
6924070,22:52:30,22:52:30,3105,20,,,,10700.28,0
6924070,22:53:26,22:53:26,7834,21,,,,10979.17,0
6924070,22:54:04,22:54:04,9516,22,,,,11203.67,0
6924070,22:55:00,22:55:00,9518,23,,1,,11503.5,
6955070,23:33:00,23:33:00,10697,1,,,1,0,
6955070,23:35:11,23:35:11,6035,2,,,,1813.48,0
6955070,23:35:57,23:35:57,6036,3,,,,2345.3,0
6955070,23:36:18,23:36:18,6037,4,,,,2586.09,0
6955070,23:37:00,23:37:00,6038,5,,,,3112.47,
6955070,23:37:42,23:37:42,6039,6,,,,3420.75,0
6955070,23:38:10,23:38:10,6040,7,,,,3662.36,0
6955070,23:38:52,23:38:52,6041,8,,,,4079.01,0
6955070,23:39:28,23:39:28,10564,9,,,,4388.69,0
6955070,23:39:55,23:39:55,10566,10,,,,4664.73,0
6955070,23:40:52,23:40:52,10560,11,,,,5228.8,0
6955070,23:41:24,23:41:24,10347,12,,,,5579.28,0
6955070,23:42:00,23:42:00,10345,13,,,,5867.85,0
6955070,23:43:00,23:43:00,10562,14,,,,6445.18,0
6955070,23:44:44,23:44:44,8537,15,,,,7390.66,0
6955070,23:45:30,23:45:30,9023,16,,,,7779,0
6955070,23:47:00,23:47:00,6971,17,,,,8679.05,
6955070,23:49:36,23:49:36,8598,18,,,,9515.33,0
6955070,23:51:21,23:51:21,8250,19,,,,10261.96,0
6955070,23:52:30,23:52:30,3105,20,,,,10700.28,0
6955070,23:53:26,23:53:26,7834,21,,,,10979.17,0
6955070,23:54:04,23:54:04,9516,22,,,,11203.67,0
6955070,23:55:00,23:55:00,9518,23,,1,,11503.5,
7009020,22:56:00,22:56:00,10697,1,,,1,0,
7009020,22:58:44,22:58:44,6035,2,,,,1813.48,0
7009020,22:59:41,22:59:41,6036,3,,,,2345.3,0
7009020,23:00:07,23:00:07,6037,4,,,,2586.09,0
7009020,23:01:00,23:01:00,6038,5,,,,3112.47,
7009020,23:01:42,23:01:42,6039,6,,,,3420.75,0
7009020,23:02:10,23:02:10,6040,7,,,,3662.36,0
7009020,23:02:52,23:02:52,6041,8,,,,4079.01,0
7009020,23:03:28,23:03:28,10564,9,,,,4388.69,0
7009020,23:03:55,23:03:55,10566,10,,,,4664.73,0
7009020,23:04:52,23:04:52,10560,11,,,,5228.8,0
7009020,23:05:24,23:05:24,10347,12,,,,5579.28,0
7009020,23:06:00,23:06:00,10345,13,,,,5867.85,0
7009020,23:07:00,23:07:00,10562,14,,,,6445.18,0
7009020,23:08:44,23:08:44,8537,15,,,,7390.66,0
7009020,23:09:30,23:09:30,9023,16,,,,7779,0
7009020,23:11:00,23:11:00,6971,17,,,,8679.05,
7009020,23:12:57,23:12:57,8598,18,,,,9515.33,0
7009020,23:14:15,23:14:15,8250,19,,,,10261.96,0
7009020,23:15:07,23:15:07,3105,20,,,,10700.28,0
7009020,23:15:49,23:15:49,7834,21,,,,10979.17,0
7009020,23:16:18,23:16:18,9516,22,,,,11203.67,0
7009020,23:17:00,23:17:00,9518,23,,1,,11503.5,
7009030,22:56:00,22:56:00,10697,1,,,1,0,
7009030,22:58:44,22:58:44,6035,2,,,,1813.48,0
7009030,22:59:41,22:59:41,6036,3,,,,2345.3,0
7009030,23:00:07,23:00:07,6037,4,,,,2586.09,0
7009030,23:01:00,23:01:00,6038,5,,,,3112.47,
7009030,23:01:42,23:01:42,6039,6,,,,3420.75,0
7009030,23:02:10,23:02:10,6040,7,,,,3662.36,0
7009030,23:02:52,23:02:52,6041,8,,,,4079.01,0
7009030,23:03:28,23:03:28,10564,9,,,,4388.69,0
7009030,23:03:55,23:03:55,10566,10,,,,4664.73,0
7009030,23:04:52,23:04:52,10560,11,,,,5228.8,0
7009030,23:05:24,23:05:24,10347,12,,,,5579.28,0
7009030,23:06:00,23:06:00,10345,13,,,,5867.85,0
7009030,23:07:00,23:07:00,10562,14,,,,6445.18,0
7009030,23:08:44,23:08:44,8537,15,,,,7390.66,0
7009030,23:09:30,23:09:30,9023,16,,,,7779,0
7009030,23:11:00,23:11:00,6971,17,,,,8679.05,
7009030,23:12:57,23:12:57,8598,18,,,,9515.33,0
7009030,23:14:15,23:14:15,8250,19,,,,10261.96,0
7009030,23:15:07,23:15:07,3105,20,,,,10700.28,0
7009030,23:15:49,23:15:49,7834,21,,,,10979.17,0
7009030,23:16:18,23:16:18,9516,22,,,,11203.67,0
7009030,23:17:00,23:17:00,9518,23,,1,,11503.5,
7009040,22:56:00,22:56:00,10697,1,,,1,0,
7009040,22:58:44,22:58:44,6035,2,,,,1813.48,0
7009040,22:59:41,22:59:41,6036,3,,,,2345.3,0
7009040,23:00:07,23:00:07,6037,4,,,,2586.09,0
7009040,23:01:00,23:01:00,6038,5,,,,3112.47,
7009040,23:01:42,23:01:42,6039,6,,,,3420.75,0
7009040,23:02:10,23:02:10,6040,7,,,,3662.36,0
7009040,23:02:52,23:02:52,6041,8,,,,4079.01,0
7009040,23:03:28,23:03:28,10564,9,,,,4388.69,0
7009040,23:03:55,23:03:55,10566,10,,,,4664.73,0
7009040,23:04:52,23:04:52,10560,11,,,,5228.8,0
7009040,23:05:24,23:05:24,10347,12,,,,5579.28,0
7009040,23:06:00,23:06:00,10345,13,,,,5867.85,0
7009040,23:07:00,23:07:00,10562,14,,,,6445.18,0
7009040,23:08:44,23:08:44,8537,15,,,,7390.66,0
7009040,23:09:30,23:09:30,9023,16,,,,7779,0
7009040,23:11:00,23:11:00,6971,17,,,,8679.05,
7009040,23:12:57,23:12:57,8598,18,,,,9515.33,0
7009040,23:14:15,23:14:15,8250,19,,,,10261.96,0
7009040,23:15:07,23:15:07,3105,20,,,,10700.28,0
7009040,23:15:49,23:15:49,7834,21,,,,10979.17,0
7009040,23:16:18,23:16:18,9516,22,,,,11203.67,0
7009040,23:17:00,23:17:00,9518,23,,1,,11503.5,
7009050,22:56:00,22:56:00,10697,1,,,1,0,
7009050,22:58:44,22:58:44,6035,2,,,,1813.48,0
7009050,22:59:41,22:59:41,6036,3,,,,2345.3,0
7009050,23:00:07,23:00:07,6037,4,,,,2586.09,0
7009050,23:01:00,23:01:00,6038,5,,,,3112.47,
7009050,23:01:42,23:01:42,6039,6,,,,3420.75,0
7009050,23:02:10,23:02:10,6040,7,,,,3662.36,0
7009050,23:02:52,23:02:52,6041,8,,,,4079.01,0
7009050,23:03:28,23:03:28,10564,9,,,,4388.69,0
7009050,23:03:55,23:03:55,10566,10,,,,4664.73,0
7009050,23:04:52,23:04:52,10560,11,,,,5228.8,0
7009050,23:05:24,23:05:24,10347,12,,,,5579.28,0
7009050,23:06:00,23:06:00,10345,13,,,,5867.85,0
7009050,23:07:00,23:07:00,10562,14,,,,6445.18,0
7009050,23:08:44,23:08:44,8537,15,,,,7390.66,0
7009050,23:09:30,23:09:30,9023,16,,,,7779,0
7009050,23:11:00,23:11:00,6971,17,,,,8679.05,
7009050,23:12:57,23:12:57,8598,18,,,,9515.33,0
7009050,23:14:15,23:14:15,8250,19,,,,10261.96,0
7009050,23:15:07,23:15:07,3105,20,,,,10700.28,0
7009050,23:15:49,23:15:49,7834,21,,,,10979.17,0
7009050,23:16:18,23:16:18,9516,22,,,,11203.67,0
7009050,23:17:00,23:17:00,9518,23,,1,,11503.5,
7009060,22:56:00,22:56:00,10697,1,,,1,0,
7009060,22:58:44,22:58:44,6035,2,,,,1813.48,0
7009060,22:59:41,22:59:41,6036,3,,,,2345.3,0
7009060,23:00:07,23:00:07,6037,4,,,,2586.09,0
7009060,23:01:00,23:01:00,6038,5,,,,3112.47,
7009060,23:01:42,23:01:42,6039,6,,,,3420.75,0
7009060,23:02:10,23:02:10,6040,7,,,,3662.36,0
7009060,23:02:52,23:02:52,6041,8,,,,4079.01,0
7009060,23:03:28,23:03:28,10564,9,,,,4388.69,0
7009060,23:03:55,23:03:55,10566,10,,,,4664.73,0
7009060,23:04:52,23:04:52,10560,11,,,,5228.8,0
7009060,23:05:24,23:05:24,10347,12,,,,5579.28,0
7009060,23:06:00,23:06:00,10345,13,,,,5867.85,0
7009060,23:07:00,23:07:00,10562,14,,,,6445.18,0
7009060,23:08:44,23:08:44,8537,15,,,,7390.66,0
7009060,23:09:30,23:09:30,9023,16,,,,7779,0
7009060,23:11:00,23:11:00,6971,17,,,,8679.05,
7009060,23:12:57,23:12:57,8598,18,,,,9515.33,0
7009060,23:14:15,23:14:15,8250,19,,,,10261.96,0
7009060,23:15:07,23:15:07,3105,20,,,,10700.28,0
7009060,23:15:49,23:15:49,7834,21,,,,10979.17,0
7009060,23:16:18,23:16:18,9516,22,,,,11203.67,0
7009060,23:17:00,23:17:00,9518,23,,1,,11503.5,
7132070,11:03:00,11:03:00,10697,1,,,1,0,
7132070,11:05:11,11:05:11,6035,2,,,,1813.48,0
7132070,11:05:57,11:05:57,6036,3,,,,2345.3,0
7132070,11:06:18,11:06:18,6037,4,,,,2586.09,0
7132070,11:07:00,11:07:00,6038,5,,,,3112.47,
7132070,11:07:46,11:07:46,6039,6,,,,3420.75,0
7132070,11:08:17,11:08:17,6040,7,,,,3662.36,0
7132070,11:09:03,11:09:03,6041,8,,,,4079.01,0
7132070,11:09:43,11:09:43,10564,9,,,,4388.69,0
7132070,11:10:12,11:10:12,10566,10,,,,4664.73,0
7132070,11:11:15,11:11:15,10560,11,,,,5228.8,0
7132070,11:11:51,11:11:51,10347,12,,,,5579.28,0
7132070,11:12:30,11:12:30,10345,13,,,,5867.85,0
7132070,11:13:36,11:13:36,10562,14,,,,6445.18,0
7132070,11:15:30,11:15:30,8537,15,,,,7390.66,0
7132070,11:16:21,11:16:21,9023,16,,,,7779,0
7132070,11:18:00,11:18:00,6971,17,,,,8679.05,
7132070,11:20:55,11:20:55,8598,18,,,,9515.33,0
7132070,11:22:53,11:22:53,8250,19,,,,10261.96,0
7132070,11:24:11,11:24:11,3105,20,,,,10700.28,0
7132070,11:25:14,11:25:14,7834,21,,,,10979.17,0
7132070,11:25:57,11:25:57,9516,22,,,,11203.67,0
7132070,11:27:00,11:27:00,9518,23,,1,,11503.5,
7262020,18:09:00,18:09:00,10697,1,,,1,0,
7262020,18:11:44,18:11:44,6035,2,,,,1813.48,0
7262020,18:12:41,18:12:41,6036,3,,,,2345.3,0
7262020,18:13:07,18:13:07,6037,4,,,,2586.09,0
7262020,18:14:00,18:14:00,6038,5,,,,3112.47,
7262020,18:14:50,18:14:50,6039,6,,,,3420.75,0
7262020,18:15:24,18:15:24,6040,7,,,,3662.36,0
7262020,18:16:14,18:16:14,6041,8,,,,4079.01,0
7262020,18:16:58,18:16:58,10564,9,,,,4388.69,0
7262020,18:17:30,18:17:30,10566,10,,,,4664.73,0
7262020,18:18:39,18:18:39,10560,11,,,,5228.8,0
7262020,18:19:17,18:19:17,10347,12,,,,5579.28,0
7262020,18:20:00,18:20:00,10345,13,,,,5867.85,0
7262020,18:21:12,18:21:12,10562,14,,,,6445.18,0
7262020,18:23:16,18:23:16,8537,15,,,,7390.66,0
7262020,18:24:12,18:24:12,9023,16,,,,7779,0
7262020,18:26:00,18:26:00,6971,17,,,,8679.05,
7262020,18:28:36,18:28:36,8598,18,,,,9515.33,0
7262020,18:30:21,18:30:21,8250,19,,,,10261.96,0
7262020,18:31:30,18:31:30,3105,20,,,,10700.28,0
7262020,18:32:26,18:32:26,7834,21,,,,10979.17,0
7262020,18:33:04,18:33:04,9516,22,,,,11203.67,0
7262020,18:34:00,18:34:00,9518,23,,1,,11503.5,
7262030,18:09:00,18:09:00,10697,1,,,1,0,
7262030,18:11:44,18:11:44,6035,2,,,,1813.48,0
7262030,18:12:41,18:12:41,6036,3,,,,2345.3,0
7262030,18:13:07,18:13:07,6037,4,,,,2586.09,0
7262030,18:14:00,18:14:00,6038,5,,,,3112.47,
7262030,18:14:50,18:14:50,6039,6,,,,3420.75,0
7262030,18:15:24,18:15:24,6040,7,,,,3662.36,0
7262030,18:16:14,18:16:14,6041,8,,,,4079.01,0
7262030,18:16:58,18:16:58,10564,9,,,,4388.69,0
7262030,18:17:30,18:17:30,10566,10,,,,4664.73,0
7262030,18:18:39,18:18:39,10560,11,,,,5228.8,0
7262030,18:19:17,18:19:17,10347,12,,,,5579.28,0
7262030,18:20:00,18:20:00,10345,13,,,,5867.85,0
7262030,18:21:12,18:21:12,10562,14,,,,6445.18,0
7262030,18:23:16,18:23:16,8537,15,,,,7390.66,0
7262030,18:24:12,18:24:12,9023,16,,,,7779,0
7262030,18:26:00,18:26:00,6971,17,,,,8679.05,
7262030,18:28:36,18:28:36,8598,18,,,,9515.33,0
7262030,18:30:21,18:30:21,8250,19,,,,10261.96,0
7262030,18:31:30,18:31:30,3105,20,,,,10700.28,0
7262030,18:32:26,18:32:26,7834,21,,,,10979.17,0
7262030,18:33:04,18:33:04,9516,22,,,,11203.67,0
7262030,18:34:00,18:34:00,9518,23,,1,,11503.5,
7262040,18:09:00,18:09:00,10697,1,,,1,0,
7262040,18:11:44,18:11:44,6035,2,,,,1813.48,0
7262040,18:12:41,18:12:41,6036,3,,,,2345.3,0
7262040,18:13:07,18:13:07,6037,4,,,,2586.09,0
7262040,18:14:00,18:14:00,6038,5,,,,3112.47,
7262040,18:14:50,18:14:50,6039,6,,,,3420.75,0
7262040,18:15:24,18:15:24,6040,7,,,,3662.36,0
7262040,18:16:14,18:16:14,6041,8,,,,4079.01,0
7262040,18:16:58,18:16:58,10564,9,,,,4388.69,0
7262040,18:17:30,18:17:30,10566,10,,,,4664.73,0
7262040,18:18:39,18:18:39,10560,11,,,,5228.8,0
7262040,18:19:17,18:19:17,10347,12,,,,5579.28,0
7262040,18:20:00,18:20:00,10345,13,,,,5867.85,0
7262040,18:21:12,18:21:12,10562,14,,,,6445.18,0
7262040,18:23:16,18:23:16,8537,15,,,,7390.66,0
7262040,18:24:12,18:24:12,9023,16,,,,7779,0
7262040,18:26:00,18:26:00,6971,17,,,,8679.05,
7262040,18:28:36,18:28:36,8598,18,,,,9515.33,0
7262040,18:30:21,18:30:21,8250,19,,,,10261.96,0
7262040,18:31:30,18:31:30,3105,20,,,,10700.28,0
7262040,18:32:26,18:32:26,7834,21,,,,10979.17,0
7262040,18:33:04,18:33:04,9516,22,,,,11203.67,0
7262040,18:34:00,18:34:00,9518,23,,1,,11503.5,
7262050,18:09:00,18:09:00,10697,1,,,1,0,
7262050,18:11:44,18:11:44,6035,2,,,,1813.48,0
7262050,18:12:41,18:12:41,6036,3,,,,2345.3,0
7262050,18:13:07,18:13:07,6037,4,,,,2586.09,0
7262050,18:14:00,18:14:00,6038,5,,,,3112.47,
7262050,18:14:50,18:14:50,6039,6,,,,3420.75,0
7262050,18:15:24,18:15:24,6040,7,,,,3662.36,0
7262050,18:16:14,18:16:14,6041,8,,,,4079.01,0
7262050,18:16:58,18:16:58,10564,9,,,,4388.69,0
7262050,18:17:30,18:17:30,10566,10,,,,4664.73,0
7262050,18:18:39,18:18:39,10560,11,,,,5228.8,0
7262050,18:19:17,18:19:17,10347,12,,,,5579.28,0
7262050,18:20:00,18:20:00,10345,13,,,,5867.85,0
7262050,18:21:12,18:21:12,10562,14,,,,6445.18,0
7262050,18:23:16,18:23:16,8537,15,,,,7390.66,0
7262050,18:24:12,18:24:12,9023,16,,,,7779,0
7262050,18:26:00,18:26:00,6971,17,,,,8679.05,
7262050,18:28:36,18:28:36,8598,18,,,,9515.33,0
7262050,18:30:21,18:30:21,8250,19,,,,10261.96,0
7262050,18:31:30,18:31:30,3105,20,,,,10700.28,0
7262050,18:32:26,18:32:26,7834,21,,,,10979.17,0
7262050,18:33:04,18:33:04,9516,22,,,,11203.67,0
7262050,18:34:00,18:34:00,9518,23,,1,,11503.5,
7262060,18:09:00,18:09:00,10697,1,,,1,0,
7262060,18:11:44,18:11:44,6035,2,,,,1813.48,0
7262060,18:12:41,18:12:41,6036,3,,,,2345.3,0
7262060,18:13:07,18:13:07,6037,4,,,,2586.09,0
7262060,18:14:00,18:14:00,6038,5,,,,3112.47,
7262060,18:14:50,18:14:50,6039,6,,,,3420.75,0
7262060,18:15:24,18:15:24,6040,7,,,,3662.36,0
7262060,18:16:14,18:16:14,6041,8,,,,4079.01,0
7262060,18:16:58,18:16:58,10564,9,,,,4388.69,0
7262060,18:17:30,18:17:30,10566,10,,,,4664.73,0
7262060,18:18:39,18:18:39,10560,11,,,,5228.8,0
7262060,18:19:17,18:19:17,10347,12,,,,5579.28,0
7262060,18:20:00,18:20:00,10345,13,,,,5867.85,0
7262060,18:21:12,18:21:12,10562,14,,,,6445.18,0
7262060,18:23:16,18:23:16,8537,15,,,,7390.66,0
7262060,18:24:12,18:24:12,9023,16,,,,7779,0
7262060,18:26:00,18:26:00,6971,17,,,,8679.05,
7262060,18:28:36,18:28:36,8598,18,,,,9515.33,0
7262060,18:30:21,18:30:21,8250,19,,,,10261.96,0
7262060,18:31:30,18:31:30,3105,20,,,,10700.28,0
7262060,18:32:26,18:32:26,7834,21,,,,10979.17,0
7262060,18:33:04,18:33:04,9516,22,,,,11203.67,0
7262060,18:34:00,18:34:00,9518,23,,1,,11503.5,
7354020,06:01:00,06:01:00,10697,1,,,1,0,
7354020,06:03:44,06:03:44,6035,2,,,,1813.48,0
7354020,06:04:41,06:04:41,6036,3,,,,2345.3,0
7354020,06:05:07,06:05:07,6037,4,,,,2586.09,0
7354020,06:06:00,06:06:00,6038,5,,,,3112.47,
7354020,06:06:46,06:06:46,6039,6,,,,3420.75,0
7354020,06:07:17,06:07:17,6040,7,,,,3662.36,0
7354020,06:08:03,06:08:03,6041,8,,,,4079.01,0
7354020,06:08:43,06:08:43,10564,9,,,,4388.69,0
7354020,06:09:12,06:09:12,10566,10,,,,4664.73,0
7354020,06:10:15,06:10:15,10560,11,,,,5228.8,0
7354020,06:10:51,06:10:51,10347,12,,,,5579.28,0
7354020,06:11:30,06:11:30,10345,13,,,,5867.85,0
7354020,06:12:36,06:12:36,10562,14,,,,6445.18,0
7354020,06:14:30,06:14:30,8537,15,,,,7390.66,0
7354020,06:15:21,06:15:21,9023,16,,,,7779,0
7354020,06:17:00,06:17:00,6971,17,,,,8679.05,
7354020,06:19:16,06:19:16,8598,18,,,,9515.33,0
7354020,06:20:48,06:20:48,8250,19,,,,10261.96,0
7354020,06:21:49,06:21:49,3105,20,,,,10700.28,0
7354020,06:22:37,06:22:37,7834,21,,,,10979.17,0
7354020,06:23:11,06:23:11,9516,22,,,,11203.67,0
7354020,06:24:00,06:24:00,9518,23,,1,,11503.5,
7354030,06:01:00,06:01:00,10697,1,,,1,0,
7354030,06:03:44,06:03:44,6035,2,,,,1813.48,0
7354030,06:04:41,06:04:41,6036,3,,,,2345.3,0
7354030,06:05:07,06:05:07,6037,4,,,,2586.09,0
7354030,06:06:00,06:06:00,6038,5,,,,3112.47,
7354030,06:06:46,06:06:46,6039,6,,,,3420.75,0
7354030,06:07:17,06:07:17,6040,7,,,,3662.36,0
7354030,06:08:03,06:08:03,6041,8,,,,4079.01,0
7354030,06:08:43,06:08:43,10564,9,,,,4388.69,0
7354030,06:09:12,06:09:12,10566,10,,,,4664.73,0
7354030,06:10:15,06:10:15,10560,11,,,,5228.8,0
7354030,06:10:51,06:10:51,10347,12,,,,5579.28,0
7354030,06:11:30,06:11:30,10345,13,,,,5867.85,0
7354030,06:12:36,06:12:36,10562,14,,,,6445.18,0
7354030,06:14:30,06:14:30,8537,15,,,,7390.66,0
7354030,06:15:21,06:15:21,9023,16,,,,7779,0
7354030,06:17:00,06:17:00,6971,17,,,,8679.05,
7354030,06:19:16,06:19:16,8598,18,,,,9515.33,0
7354030,06:20:48,06:20:48,8250,19,,,,10261.96,0
7354030,06:21:49,06:21:49,3105,20,,,,10700.28,0
7354030,06:22:37,06:22:37,7834,21,,,,10979.17,0
7354030,06:23:11,06:23:11,9516,22,,,,11203.67,0
7354030,06:24:00,06:24:00,9518,23,,1,,11503.5,
7354040,06:01:00,06:01:00,10697,1,,,1,0,
7354040,06:03:44,06:03:44,6035,2,,,,1813.48,0
7354040,06:04:41,06:04:41,6036,3,,,,2345.3,0
7354040,06:05:07,06:05:07,6037,4,,,,2586.09,0
7354040,06:06:00,06:06:00,6038,5,,,,3112.47,
7354040,06:06:46,06:06:46,6039,6,,,,3420.75,0
7354040,06:07:17,06:07:17,6040,7,,,,3662.36,0
7354040,06:08:03,06:08:03,6041,8,,,,4079.01,0
7354040,06:08:43,06:08:43,10564,9,,,,4388.69,0
7354040,06:09:12,06:09:12,10566,10,,,,4664.73,0
7354040,06:10:15,06:10:15,10560,11,,,,5228.8,0
7354040,06:10:51,06:10:51,10347,12,,,,5579.28,0
7354040,06:11:30,06:11:30,10345,13,,,,5867.85,0
7354040,06:12:36,06:12:36,10562,14,,,,6445.18,0
7354040,06:14:30,06:14:30,8537,15,,,,7390.66,0
7354040,06:15:21,06:15:21,9023,16,,,,7779,0
7354040,06:17:00,06:17:00,6971,17,,,,8679.05,
7354040,06:19:16,06:19:16,8598,18,,,,9515.33,0
7354040,06:20:48,06:20:48,8250,19,,,,10261.96,0
7354040,06:21:49,06:21:49,3105,20,,,,10700.28,0
7354040,06:22:37,06:22:37,7834,21,,,,10979.17,0
7354040,06:23:11,06:23:11,9516,22,,,,11203.67,0
7354040,06:24:00,06:24:00,9518,23,,1,,11503.5,
7354050,06:01:00,06:01:00,10697,1,,,1,0,
7354050,06:03:44,06:03:44,6035,2,,,,1813.48,0
7354050,06:04:41,06:04:41,6036,3,,,,2345.3,0
7354050,06:05:07,06:05:07,6037,4,,,,2586.09,0
7354050,06:06:00,06:06:00,6038,5,,,,3112.47,
7354050,06:06:46,06:06:46,6039,6,,,,3420.75,0
7354050,06:07:17,06:07:17,6040,7,,,,3662.36,0
7354050,06:08:03,06:08:03,6041,8,,,,4079.01,0
7354050,06:08:43,06:08:43,10564,9,,,,4388.69,0
7354050,06:09:12,06:09:12,10566,10,,,,4664.73,0
7354050,06:10:15,06:10:15,10560,11,,,,5228.8,0
7354050,06:10:51,06:10:51,10347,12,,,,5579.28,0
7354050,06:11:30,06:11:30,10345,13,,,,5867.85,0
7354050,06:12:36,06:12:36,10562,14,,,,6445.18,0
7354050,06:14:30,06:14:30,8537,15,,,,7390.66,0
7354050,06:15:21,06:15:21,9023,16,,,,7779,0
7354050,06:17:00,06:17:00,6971,17,,,,8679.05,
7354050,06:19:16,06:19:16,8598,18,,,,9515.33,0
7354050,06:20:48,06:20:48,8250,19,,,,10261.96,0
7354050,06:21:49,06:21:49,3105,20,,,,10700.28,0
7354050,06:22:37,06:22:37,7834,21,,,,10979.17,0
7354050,06:23:11,06:23:11,9516,22,,,,11203.67,0
7354050,06:24:00,06:24:00,9518,23,,1,,11503.5,
7354060,06:01:00,06:01:00,10697,1,,,1,0,
7354060,06:03:44,06:03:44,6035,2,,,,1813.48,0
7354060,06:04:41,06:04:41,6036,3,,,,2345.3,0
7354060,06:05:07,06:05:07,6037,4,,,,2586.09,0
7354060,06:06:00,06:06:00,6038,5,,,,3112.47,
7354060,06:06:46,06:06:46,6039,6,,,,3420.75,0
7354060,06:07:17,06:07:17,6040,7,,,,3662.36,0
7354060,06:08:03,06:08:03,6041,8,,,,4079.01,0
7354060,06:08:43,06:08:43,10564,9,,,,4388.69,0
7354060,06:09:12,06:09:12,10566,10,,,,4664.73,0
7354060,06:10:15,06:10:15,10560,11,,,,5228.8,0
7354060,06:10:51,06:10:51,10347,12,,,,5579.28,0
7354060,06:11:30,06:11:30,10345,13,,,,5867.85,0
7354060,06:12:36,06:12:36,10562,14,,,,6445.18,0
7354060,06:14:30,06:14:30,8537,15,,,,7390.66,0
7354060,06:15:21,06:15:21,9023,16,,,,7779,0
7354060,06:17:00,06:17:00,6971,17,,,,8679.05,
7354060,06:19:16,06:19:16,8598,18,,,,9515.33,0
7354060,06:20:48,06:20:48,8250,19,,,,10261.96,0
7354060,06:21:49,06:21:49,3105,20,,,,10700.28,0
7354060,06:22:37,06:22:37,7834,21,,,,10979.17,0
7354060,06:23:11,06:23:11,9516,22,,,,11203.67,0
7354060,06:24:00,06:24:00,9518,23,,1,,11503.5,
7698010,13:22:00,13:22:00,10697,1,,,1,0,
7698010,13:24:11,13:24:11,6035,2,,,,1813.48,0
7698010,13:24:57,13:24:57,6036,3,,,,2345.3,0
7698010,13:25:18,13:25:18,6037,4,,,,2586.09,0
7698010,13:26:00,13:26:00,6038,5,,,,3112.47,
7698010,13:26:46,13:26:46,6039,6,,,,3420.75,0
7698010,13:27:17,13:27:17,6040,7,,,,3662.36,0
7698010,13:28:03,13:28:03,6041,8,,,,4079.01,0
7698010,13:28:43,13:28:43,10564,9,,,,4388.69,0
7698010,13:29:12,13:29:12,10566,10,,,,4664.73,0
7698010,13:30:15,13:30:15,10560,11,,,,5228.8,0
7698010,13:30:51,13:30:51,10347,12,,,,5579.28,0
7698010,13:31:30,13:31:30,10345,13,,,,5867.85,0
7698010,13:32:36,13:32:36,10562,14,,,,6445.18,0
7698010,13:34:30,13:34:30,8537,15,,,,7390.66,0
7698010,13:35:21,13:35:21,9023,16,,,,7779,0
7698010,13:37:00,13:37:00,6971,17,,,,8679.05,
7698010,13:40:15,13:40:15,8598,18,,,,9515.33,0
7698010,13:42:26,13:42:26,8250,19,,,,10261.96,0
7698010,13:43:53,13:43:53,3105,20,,,,10700.28,0
7698010,13:45:02,13:45:02,7834,21,,,,10979.17,0
7698010,13:45:50,13:45:50,9516,22,,,,11203.67,0
7698010,13:47:00,13:47:00,9518,23,,1,,11503.5,
7698080,13:22:00,13:22:00,10697,1,,,1,0,
7698080,13:24:11,13:24:11,6035,2,,,,1813.48,0
7698080,13:24:57,13:24:57,6036,3,,,,2345.3,0
7698080,13:25:18,13:25:18,6037,4,,,,2586.09,0
7698080,13:26:00,13:26:00,6038,5,,,,3112.47,
7698080,13:26:46,13:26:46,6039,6,,,,3420.75,0
7698080,13:27:17,13:27:17,6040,7,,,,3662.36,0
7698080,13:28:03,13:28:03,6041,8,,,,4079.01,0
7698080,13:28:43,13:28:43,10564,9,,,,4388.69,0
7698080,13:29:12,13:29:12,10566,10,,,,4664.73,0
7698080,13:30:15,13:30:15,10560,11,,,,5228.8,0
7698080,13:30:51,13:30:51,10347,12,,,,5579.28,0
7698080,13:31:30,13:31:30,10345,13,,,,5867.85,0
7698080,13:32:36,13:32:36,10562,14,,,,6445.18,0
7698080,13:34:30,13:34:30,8537,15,,,,7390.66,0
7698080,13:35:21,13:35:21,9023,16,,,,7779,0
7698080,13:37:00,13:37:00,6971,17,,,,8679.05,
7698080,13:40:15,13:40:15,8598,18,,,,9515.33,0
7698080,13:42:26,13:42:26,8250,19,,,,10261.96,0
7698080,13:43:53,13:43:53,3105,20,,,,10700.28,0
7698080,13:45:02,13:45:02,7834,21,,,,10979.17,0
7698080,13:45:50,13:45:50,9516,22,,,,11203.67,0
7698080,13:47:00,13:47:00,9518,23,,1,,11503.5,
7698090,13:22:00,13:22:00,10697,1,,,1,0,
7698090,13:24:11,13:24:11,6035,2,,,,1813.48,0
7698090,13:24:57,13:24:57,6036,3,,,,2345.3,0
7698090,13:25:18,13:25:18,6037,4,,,,2586.09,0
7698090,13:26:00,13:26:00,6038,5,,,,3112.47,
7698090,13:26:46,13:26:46,6039,6,,,,3420.75,0
7698090,13:27:17,13:27:17,6040,7,,,,3662.36,0
7698090,13:28:03,13:28:03,6041,8,,,,4079.01,0
7698090,13:28:43,13:28:43,10564,9,,,,4388.69,0
7698090,13:29:12,13:29:12,10566,10,,,,4664.73,0
7698090,13:30:15,13:30:15,10560,11,,,,5228.8,0
7698090,13:30:51,13:30:51,10347,12,,,,5579.28,0
7698090,13:31:30,13:31:30,10345,13,,,,5867.85,0
7698090,13:32:36,13:32:36,10562,14,,,,6445.18,0
7698090,13:34:30,13:34:30,8537,15,,,,7390.66,0
7698090,13:35:21,13:35:21,9023,16,,,,7779,0
7698090,13:37:00,13:37:00,6971,17,,,,8679.05,
7698090,13:40:15,13:40:15,8598,18,,,,9515.33,0
7698090,13:42:26,13:42:26,8250,19,,,,10261.96,0
7698090,13:43:53,13:43:53,3105,20,,,,10700.28,0
7698090,13:45:02,13:45:02,7834,21,,,,10979.17,0
7698090,13:45:50,13:45:50,9516,22,,,,11203.67,0
7698090,13:47:00,13:47:00,9518,23,,1,,11503.5,
7730070,09:33:00,09:33:00,10697,1,,,1,0,
7730070,09:35:11,09:35:11,6035,2,,,,1813.48,0
7730070,09:35:57,09:35:57,6036,3,,,,2345.3,0
7730070,09:36:18,09:36:18,6037,4,,,,2586.09,0
7730070,09:37:00,09:37:00,6038,5,,,,3112.47,
7730070,09:37:46,09:37:46,6039,6,,,,3420.75,0
7730070,09:38:17,09:38:17,6040,7,,,,3662.36,0
7730070,09:39:03,09:39:03,6041,8,,,,4079.01,0
7730070,09:39:43,09:39:43,10564,9,,,,4388.69,0
7730070,09:40:12,09:40:12,10566,10,,,,4664.73,0
7730070,09:41:15,09:41:15,10560,11,,,,5228.8,0
7730070,09:41:51,09:41:51,10347,12,,,,5579.28,0
7730070,09:42:30,09:42:30,10345,13,,,,5867.85,0
7730070,09:43:36,09:43:36,10562,14,,,,6445.18,0
7730070,09:45:30,09:45:30,8537,15,,,,7390.66,0
7730070,09:46:21,09:46:21,9023,16,,,,7779,0
7730070,09:48:00,09:48:00,6971,17,,,,8679.05,
7730070,09:50:36,09:50:36,8598,18,,,,9515.33,0
7730070,09:52:21,09:52:21,8250,19,,,,10261.96,0
7730070,09:53:30,09:53:30,3105,20,,,,10700.28,0
7730070,09:54:26,09:54:26,7834,21,,,,10979.17,0
7730070,09:55:04,09:55:04,9516,22,,,,11203.67,0
7730070,09:56:00,09:56:00,9518,23,,1,,11503.5,
7737010,10:52:00,10:52:00,10697,1,,,1,0,
7737010,10:54:11,10:54:11,6035,2,,,,1813.48,0
7737010,10:54:57,10:54:57,6036,3,,,,2345.3,0
7737010,10:55:18,10:55:18,6037,4,,,,2586.09,0
7737010,10:56:00,10:56:00,6038,5,,,,3112.47,
7737010,10:56:46,10:56:46,6039,6,,,,3420.75,0
7737010,10:57:17,10:57:17,6040,7,,,,3662.36,0
7737010,10:58:03,10:58:03,6041,8,,,,4079.01,0
7737010,10:58:43,10:58:43,10564,9,,,,4388.69,0
7737010,10:59:12,10:59:12,10566,10,,,,4664.73,0
7737010,11:00:15,11:00:15,10560,11,,,,5228.8,0
7737010,11:00:51,11:00:51,10347,12,,,,5579.28,0
7737010,11:01:30,11:01:30,10345,13,,,,5867.85,0
7737010,11:02:36,11:02:36,10562,14,,,,6445.18,0
7737010,11:04:30,11:04:30,8537,15,,,,7390.66,0
7737010,11:05:21,11:05:21,9023,16,,,,7779,0
7737010,11:07:00,11:07:00,6971,17,,,,8679.05,
7737010,11:09:55,11:09:55,8598,18,,,,9515.33,0
7737010,11:11:53,11:11:53,8250,19,,,,10261.96,0
7737010,11:13:11,11:13:11,3105,20,,,,10700.28,0
7737010,11:14:14,11:14:14,7834,21,,,,10979.17,0
7737010,11:14:57,11:14:57,9516,22,,,,11203.67,0
7737010,11:16:00,11:16:00,9518,23,,1,,11503.5,
7737080,10:52:00,10:52:00,10697,1,,,1,0,
7737080,10:54:11,10:54:11,6035,2,,,,1813.48,0
7737080,10:54:57,10:54:57,6036,3,,,,2345.3,0
7737080,10:55:18,10:55:18,6037,4,,,,2586.09,0
7737080,10:56:00,10:56:00,6038,5,,,,3112.47,
7737080,10:56:46,10:56:46,6039,6,,,,3420.75,0
7737080,10:57:17,10:57:17,6040,7,,,,3662.36,0
7737080,10:58:03,10:58:03,6041,8,,,,4079.01,0
7737080,10:58:43,10:58:43,10564,9,,,,4388.69,0
7737080,10:59:12,10:59:12,10566,10,,,,4664.73,0
7737080,11:00:15,11:00:15,10560,11,,,,5228.8,0
7737080,11:00:51,11:00:51,10347,12,,,,5579.28,0
7737080,11:01:30,11:01:30,10345,13,,,,5867.85,0
7737080,11:02:36,11:02:36,10562,14,,,,6445.18,0
7737080,11:04:30,11:04:30,8537,15,,,,7390.66,0
7737080,11:05:21,11:05:21,9023,16,,,,7779,0
7737080,11:07:00,11:07:00,6971,17,,,,8679.05,
7737080,11:09:55,11:09:55,8598,18,,,,9515.33,0
7737080,11:11:53,11:11:53,8250,19,,,,10261.96,0
7737080,11:13:11,11:13:11,3105,20,,,,10700.28,0
7737080,11:14:14,11:14:14,7834,21,,,,10979.17,0
7737080,11:14:57,11:14:57,9516,22,,,,11203.67,0
7737080,11:16:00,11:16:00,9518,23,,1,,11503.5,
7737090,10:52:00,10:52:00,10697,1,,,1,0,
7737090,10:54:11,10:54:11,6035,2,,,,1813.48,0
7737090,10:54:57,10:54:57,6036,3,,,,2345.3,0
7737090,10:55:18,10:55:18,6037,4,,,,2586.09,0
7737090,10:56:00,10:56:00,6038,5,,,,3112.47,
7737090,10:56:46,10:56:46,6039,6,,,,3420.75,0
7737090,10:57:17,10:57:17,6040,7,,,,3662.36,0
7737090,10:58:03,10:58:03,6041,8,,,,4079.01,0
7737090,10:58:43,10:58:43,10564,9,,,,4388.69,0
7737090,10:59:12,10:59:12,10566,10,,,,4664.73,0
7737090,11:00:15,11:00:15,10560,11,,,,5228.8,0
7737090,11:00:51,11:00:51,10347,12,,,,5579.28,0
7737090,11:01:30,11:01:30,10345,13,,,,5867.85,0
7737090,11:02:36,11:02:36,10562,14,,,,6445.18,0
7737090,11:04:30,11:04:30,8537,15,,,,7390.66,0
7737090,11:05:21,11:05:21,9023,16,,,,7779,0
7737090,11:07:00,11:07:00,6971,17,,,,8679.05,
7737090,11:09:55,11:09:55,8598,18,,,,9515.33,0
7737090,11:11:53,11:11:53,8250,19,,,,10261.96,0
7737090,11:13:11,11:13:11,3105,20,,,,10700.28,0
7737090,11:14:14,11:14:14,7834,21,,,,10979.17,0
7737090,11:14:57,11:14:57,9516,22,,,,11203.67,0
7737090,11:16:00,11:16:00,9518,23,,1,,11503.5,
7895070,08:03:00,08:03:00,10697,1,,,1,0,
7895070,08:05:11,08:05:11,6035,2,,,,1813.48,0
7895070,08:05:57,08:05:57,6036,3,,,,2345.3,0
7895070,08:06:18,08:06:18,6037,4,,,,2586.09,0
7895070,08:07:00,08:07:00,6038,5,,,,3112.47,
7895070,08:07:42,08:07:42,6039,6,,,,3420.75,0
7895070,08:08:10,08:08:10,6040,7,,,,3662.36,0
7895070,08:08:52,08:08:52,6041,8,,,,4079.01,0
7895070,08:09:28,08:09:28,10564,9,,,,4388.69,0
7895070,08:09:55,08:09:55,10566,10,,,,4664.73,0
7895070,08:10:52,08:10:52,10560,11,,,,5228.8,0
7895070,08:11:24,08:11:24,10347,12,,,,5579.28,0
7895070,08:12:00,08:12:00,10345,13,,,,5867.85,0
7895070,08:13:00,08:13:00,10562,14,,,,6445.18,0
7895070,08:14:44,08:14:44,8537,15,,,,7390.66,0
7895070,08:15:30,08:15:30,9023,16,,,,7779,0
7895070,08:17:00,08:17:00,6971,17,,,,8679.05,
7895070,08:19:36,08:19:36,8598,18,,,,9515.33,0
7895070,08:21:21,08:21:21,8250,19,,,,10261.96,0
7895070,08:22:30,08:22:30,3105,20,,,,10700.28,0
7895070,08:23:26,08:23:26,7834,21,,,,10979.17,0
7895070,08:24:04,08:24:04,9516,22,,,,11203.67,0
7895070,08:25:00,08:25:00,9518,23,,1,,11503.5,
8037010,15:22:00,15:22:00,10697,1,,,1,0,
8037010,15:24:11,15:24:11,6035,2,,,,1813.48,0
8037010,15:24:57,15:24:57,6036,3,,,,2345.3,0
8037010,15:25:18,15:25:18,6037,4,,,,2586.09,0
8037010,15:26:00,15:26:00,6038,5,,,,3112.47,
8037010,15:26:46,15:26:46,6039,6,,,,3420.75,0
8037010,15:27:17,15:27:17,6040,7,,,,3662.36,0
8037010,15:28:03,15:28:03,6041,8,,,,4079.01,0
8037010,15:28:43,15:28:43,10564,9,,,,4388.69,0
8037010,15:29:12,15:29:12,10566,10,,,,4664.73,0
8037010,15:30:15,15:30:15,10560,11,,,,5228.8,0
8037010,15:30:51,15:30:51,10347,12,,,,5579.28,0
8037010,15:31:30,15:31:30,10345,13,,,,5867.85,0
8037010,15:32:36,15:32:36,10562,14,,,,6445.18,0
8037010,15:34:30,15:34:30,8537,15,,,,7390.66,0
8037010,15:35:21,15:35:21,9023,16,,,,7779,0
8037010,15:37:00,15:37:00,6971,17,,,,8679.05,
8037010,15:40:15,15:40:15,8598,18,,,,9515.33,0
8037010,15:42:26,15:42:26,8250,19,,,,10261.96,0
8037010,15:43:53,15:43:53,3105,20,,,,10700.28,0
8037010,15:45:02,15:45:02,7834,21,,,,10979.17,0
8037010,15:45:50,15:45:50,9516,22,,,,11203.67,0
8037010,15:47:00,15:47:00,9518,23,,1,,11503.5,
8037080,15:22:00,15:22:00,10697,1,,,1,0,
8037080,15:24:11,15:24:11,6035,2,,,,1813.48,0
8037080,15:24:57,15:24:57,6036,3,,,,2345.3,0
8037080,15:25:18,15:25:18,6037,4,,,,2586.09,0
8037080,15:26:00,15:26:00,6038,5,,,,3112.47,
8037080,15:26:46,15:26:46,6039,6,,,,3420.75,0
8037080,15:27:17,15:27:17,6040,7,,,,3662.36,0
8037080,15:28:03,15:28:03,6041,8,,,,4079.01,0
8037080,15:28:43,15:28:43,10564,9,,,,4388.69,0
8037080,15:29:12,15:29:12,10566,10,,,,4664.73,0
8037080,15:30:15,15:30:15,10560,11,,,,5228.8,0
8037080,15:30:51,15:30:51,10347,12,,,,5579.28,0
8037080,15:31:30,15:31:30,10345,13,,,,5867.85,0
8037080,15:32:36,15:32:36,10562,14,,,,6445.18,0
8037080,15:34:30,15:34:30,8537,15,,,,7390.66,0
8037080,15:35:21,15:35:21,9023,16,,,,7779,0
8037080,15:37:00,15:37:00,6971,17,,,,8679.05,
8037080,15:40:15,15:40:15,8598,18,,,,9515.33,0
8037080,15:42:26,15:42:26,8250,19,,,,10261.96,0
8037080,15:43:53,15:43:53,3105,20,,,,10700.28,0
8037080,15:45:02,15:45:02,7834,21,,,,10979.17,0
8037080,15:45:50,15:45:50,9516,22,,,,11203.67,0
8037080,15:47:00,15:47:00,9518,23,,1,,11503.5,
8037090,15:22:00,15:22:00,10697,1,,,1,0,
8037090,15:24:11,15:24:11,6035,2,,,,1813.48,0
8037090,15:24:57,15:24:57,6036,3,,,,2345.3,0
8037090,15:25:18,15:25:18,6037,4,,,,2586.09,0
8037090,15:26:00,15:26:00,6038,5,,,,3112.47,
8037090,15:26:46,15:26:46,6039,6,,,,3420.75,0
8037090,15:27:17,15:27:17,6040,7,,,,3662.36,0
8037090,15:28:03,15:28:03,6041,8,,,,4079.01,0
8037090,15:28:43,15:28:43,10564,9,,,,4388.69,0
8037090,15:29:12,15:29:12,10566,10,,,,4664.73,0
8037090,15:30:15,15:30:15,10560,11,,,,5228.8,0
8037090,15:30:51,15:30:51,10347,12,,,,5579.28,0
8037090,15:31:30,15:31:30,10345,13,,,,5867.85,0
8037090,15:32:36,15:32:36,10562,14,,,,6445.18,0
8037090,15:34:30,15:34:30,8537,15,,,,7390.66,0
8037090,15:35:21,15:35:21,9023,16,,,,7779,0
8037090,15:37:00,15:37:00,6971,17,,,,8679.05,
8037090,15:40:15,15:40:15,8598,18,,,,9515.33,0
8037090,15:42:26,15:42:26,8250,19,,,,10261.96,0
8037090,15:43:53,15:43:53,3105,20,,,,10700.28,0
8037090,15:45:02,15:45:02,7834,21,,,,10979.17,0
8037090,15:45:50,15:45:50,9516,22,,,,11203.67,0
8037090,15:47:00,15:47:00,9518,23,,1,,11503.5,
81020,16:06:00,16:06:00,10697,1,,,1,0,
81020,16:08:44,16:08:44,6035,2,,,,1813.48,0
81020,16:09:41,16:09:41,6036,3,,,,2345.3,0
81020,16:10:07,16:10:07,6037,4,,,,2586.09,0
81020,16:11:00,16:11:00,6038,5,,,,3112.47,
81020,16:11:58,16:11:58,6039,6,,,,3420.75,0
81020,16:12:38,16:12:38,6040,7,,,,3662.36,0
81020,16:13:37,16:13:37,6041,8,,,,4079.01,0
81020,16:14:28,16:14:28,10564,9,,,,4388.69,0
81020,16:15:05,16:15:05,10566,10,,,,4664.73,0
81020,16:16:25,16:16:25,10560,11,,,,5228.8,0
81020,16:17:10,16:17:10,10347,12,,,,5579.28,0
81020,16:18:00,16:18:00,10345,13,,,,5867.85,0
81020,16:19:24,16:19:24,10562,14,,,,6445.18,0
81020,16:21:49,16:21:49,8537,15,,,,7390.66,0
81020,16:22:54,16:22:54,9023,16,,,,7779,0
81020,16:25:00,16:25:00,6971,17,,,,8679.05,
81020,16:27:55,16:27:55,8598,18,,,,9515.33,0
81020,16:29:53,16:29:53,8250,19,,,,10261.96,0
81020,16:31:11,16:31:11,3105,20,,,,10700.28,0
81020,16:32:14,16:32:14,7834,21,,,,10979.17,0
81020,16:32:57,16:32:57,9516,22,,,,11203.67,0
81020,16:34:00,16:34:00,9518,23,,1,,11503.5,
81030,16:06:00,16:06:00,10697,1,,,1,0,
81030,16:08:44,16:08:44,6035,2,,,,1813.48,0
81030,16:09:41,16:09:41,6036,3,,,,2345.3,0
81030,16:10:07,16:10:07,6037,4,,,,2586.09,0
81030,16:11:00,16:11:00,6038,5,,,,3112.47,
81030,16:11:58,16:11:58,6039,6,,,,3420.75,0
81030,16:12:38,16:12:38,6040,7,,,,3662.36,0
81030,16:13:37,16:13:37,6041,8,,,,4079.01,0
81030,16:14:28,16:14:28,10564,9,,,,4388.69,0
81030,16:15:05,16:15:05,10566,10,,,,4664.73,0
81030,16:16:25,16:16:25,10560,11,,,,5228.8,0
81030,16:17:10,16:17:10,10347,12,,,,5579.28,0
81030,16:18:00,16:18:00,10345,13,,,,5867.85,0
81030,16:19:24,16:19:24,10562,14,,,,6445.18,0
81030,16:21:49,16:21:49,8537,15,,,,7390.66,0
81030,16:22:54,16:22:54,9023,16,,,,7779,0
81030,16:25:00,16:25:00,6971,17,,,,8679.05,
81030,16:27:55,16:27:55,8598,18,,,,9515.33,0
81030,16:29:53,16:29:53,8250,19,,,,10261.96,0
81030,16:31:11,16:31:11,3105,20,,,,10700.28,0
81030,16:32:14,16:32:14,7834,21,,,,10979.17,0
81030,16:32:57,16:32:57,9516,22,,,,11203.67,0
81030,16:34:00,16:34:00,9518,23,,1,,11503.5,
81040,16:06:00,16:06:00,10697,1,,,1,0,
81040,16:08:44,16:08:44,6035,2,,,,1813.48,0
81040,16:09:41,16:09:41,6036,3,,,,2345.3,0
81040,16:10:07,16:10:07,6037,4,,,,2586.09,0
81040,16:11:00,16:11:00,6038,5,,,,3112.47,
81040,16:11:58,16:11:58,6039,6,,,,3420.75,0
81040,16:12:38,16:12:38,6040,7,,,,3662.36,0
81040,16:13:37,16:13:37,6041,8,,,,4079.01,0
81040,16:14:28,16:14:28,10564,9,,,,4388.69,0
81040,16:15:05,16:15:05,10566,10,,,,4664.73,0
81040,16:16:25,16:16:25,10560,11,,,,5228.8,0
81040,16:17:10,16:17:10,10347,12,,,,5579.28,0
81040,16:18:00,16:18:00,10345,13,,,,5867.85,0
81040,16:19:24,16:19:24,10562,14,,,,6445.18,0
81040,16:21:49,16:21:49,8537,15,,,,7390.66,0
81040,16:22:54,16:22:54,9023,16,,,,7779,0
81040,16:25:00,16:25:00,6971,17,,,,8679.05,
81040,16:27:55,16:27:55,8598,18,,,,9515.33,0
81040,16:29:53,16:29:53,8250,19,,,,10261.96,0
81040,16:31:11,16:31:11,3105,20,,,,10700.28,0
81040,16:32:14,16:32:14,7834,21,,,,10979.17,0
81040,16:32:57,16:32:57,9516,22,,,,11203.67,0
81040,16:34:00,16:34:00,9518,23,,1,,11503.5,
81050,16:06:00,16:06:00,10697,1,,,1,0,
81050,16:08:44,16:08:44,6035,2,,,,1813.48,0
81050,16:09:41,16:09:41,6036,3,,,,2345.3,0
81050,16:10:07,16:10:07,6037,4,,,,2586.09,0
81050,16:11:00,16:11:00,6038,5,,,,3112.47,
81050,16:11:58,16:11:58,6039,6,,,,3420.75,0
81050,16:12:38,16:12:38,6040,7,,,,3662.36,0
81050,16:13:37,16:13:37,6041,8,,,,4079.01,0
81050,16:14:28,16:14:28,10564,9,,,,4388.69,0
81050,16:15:05,16:15:05,10566,10,,,,4664.73,0
81050,16:16:25,16:16:25,10560,11,,,,5228.8,0
81050,16:17:10,16:17:10,10347,12,,,,5579.28,0
81050,16:18:00,16:18:00,10345,13,,,,5867.85,0
81050,16:19:24,16:19:24,10562,14,,,,6445.18,0
81050,16:21:49,16:21:49,8537,15,,,,7390.66,0
81050,16:22:54,16:22:54,9023,16,,,,7779,0
81050,16:25:00,16:25:00,6971,17,,,,8679.05,
81050,16:27:55,16:27:55,8598,18,,,,9515.33,0
81050,16:29:53,16:29:53,8250,19,,,,10261.96,0
81050,16:31:11,16:31:11,3105,20,,,,10700.28,0
81050,16:32:14,16:32:14,7834,21,,,,10979.17,0
81050,16:32:57,16:32:57,9516,22,,,,11203.67,0
81050,16:34:00,16:34:00,9518,23,,1,,11503.5,
81060,16:06:00,16:06:00,10697,1,,,1,0,
81060,16:08:44,16:08:44,6035,2,,,,1813.48,0
81060,16:09:41,16:09:41,6036,3,,,,2345.3,0
81060,16:10:07,16:10:07,6037,4,,,,2586.09,0
81060,16:11:00,16:11:00,6038,5,,,,3112.47,
81060,16:11:58,16:11:58,6039,6,,,,3420.75,0
81060,16:12:38,16:12:38,6040,7,,,,3662.36,0
81060,16:13:37,16:13:37,6041,8,,,,4079.01,0
81060,16:14:28,16:14:28,10564,9,,,,4388.69,0
81060,16:15:05,16:15:05,10566,10,,,,4664.73,0
81060,16:16:25,16:16:25,10560,11,,,,5228.8,0
81060,16:17:10,16:17:10,10347,12,,,,5579.28,0
81060,16:18:00,16:18:00,10345,13,,,,5867.85,0
81060,16:19:24,16:19:24,10562,14,,,,6445.18,0
81060,16:21:49,16:21:49,8537,15,,,,7390.66,0
81060,16:22:54,16:22:54,9023,16,,,,7779,0
81060,16:25:00,16:25:00,6971,17,,,,8679.05,
81060,16:27:55,16:27:55,8598,18,,,,9515.33,0
81060,16:29:53,16:29:53,8250,19,,,,10261.96,0
81060,16:31:11,16:31:11,3105,20,,,,10700.28,0
81060,16:32:14,16:32:14,7834,21,,,,10979.17,0
81060,16:32:57,16:32:57,9516,22,,,,11203.67,0
81060,16:34:00,16:34:00,9518,23,,1,,11503.5,
8759020,14:32:00,14:32:00,10697,1,,,1,0,
8759020,14:34:44,14:34:44,6035,2,,,,1813.48,0
8759020,14:35:41,14:35:41,6036,3,,,,2345.3,0
8759020,14:36:07,14:36:07,6037,4,,,,2586.09,0
8759020,14:37:00,14:37:00,6038,5,,,,3112.47,
8759020,14:37:54,14:37:54,6039,6,,,,3420.75,0
8759020,14:38:30,14:38:30,6040,7,,,,3662.36,0
8759020,14:39:25,14:39:25,6041,8,,,,4079.01,0
8759020,14:40:12,14:40:12,10564,9,,,,4388.69,0
8759020,14:40:47,14:40:47,10566,10,,,,4664.73,0
8759020,14:42:01,14:42:01,10560,11,,,,5228.8,0
8759020,14:42:43,14:42:43,10347,12,,,,5579.28,0
8759020,14:43:29,14:43:29,10345,13,,,,5867.85,0
8759020,14:44:47,14:44:47,10562,14,,,,6445.18,0
8759020,14:47:01,14:47:01,8537,15,,,,7390.66,0
8759020,14:48:03,14:48:03,9023,16,,,,7780.37,0
8759020,14:50:00,14:50:00,6971,17,,,,8680.42,
8759020,14:53:02,14:53:02,8598,18,,,,9516.7,0
8759020,14:55:05,14:55:05,8250,19,,,,10263.33,0
8759020,14:56:26,14:56:26,3105,20,,,,10701.65,0
8759020,14:57:31,14:57:31,7834,21,,,,10980.54,0
8759020,14:58:07,14:58:07,9516,22,,,,11206.46,0
8759020,14:59:00,14:59:00,9518,23,,,,11501.2,
8759020,14:59:47,14:59:47,3024,24,,,,12179.8,0
8759020,15:00:01,15:00:01,3025,25,,,,12370.68,0
8759020,15:00:22,15:00:22,3026,26,,,,12649.39,0
8759020,15:01:57,15:01:57,3427,27,,,,13541.09,0
8759020,15:02:23,15:02:23,3428,28,,,,13913.09,0
8759020,15:04:05,15:04:05,3080,29,,,,14817.54,0
8759020,15:04:35,15:04:35,10666,30,,,,15190.45,0
8759020,15:05:00,15:05:00,3087,31,,,,15521.49,
8759020,15:05:54,15:05:54,3088,32,,,,15708.64,0
8759020,15:12:47,15:12:47,3100,33,,,,17067.5,0
8759020,15:13:36,15:13:36,3101,34,,,,17256.85,0
8759020,15:14:25,15:14:25,3102,35,,,,17400.88,0
8759020,15:17:00,15:17:00,6588,36,,1,,18169.17,
8759030,14:32:00,14:32:00,10697,1,,,1,0,
8759030,14:34:44,14:34:44,6035,2,,,,1813.48,0
8759030,14:35:41,14:35:41,6036,3,,,,2345.3,0
8759030,14:36:07,14:36:07,6037,4,,,,2586.09,0
8759030,14:37:00,14:37:00,6038,5,,,,3112.47,
8759030,14:37:54,14:37:54,6039,6,,,,3420.75,0
8759030,14:38:30,14:38:30,6040,7,,,,3662.36,0
8759030,14:39:25,14:39:25,6041,8,,,,4079.01,0
8759030,14:40:12,14:40:12,10564,9,,,,4388.69,0
8759030,14:40:47,14:40:47,10566,10,,,,4664.73,0
8759030,14:42:01,14:42:01,10560,11,,,,5228.8,0
8759030,14:42:43,14:42:43,10347,12,,,,5579.28,0
8759030,14:43:29,14:43:29,10345,13,,,,5867.85,0
8759030,14:44:47,14:44:47,10562,14,,,,6445.18,0
8759030,14:47:01,14:47:01,8537,15,,,,7390.66,0
8759030,14:48:03,14:48:03,9023,16,,,,7780.37,0
8759030,14:50:00,14:50:00,6971,17,,,,8680.42,
8759030,14:53:02,14:53:02,8598,18,,,,9516.7,0
8759030,14:55:05,14:55:05,8250,19,,,,10263.33,0
8759030,14:56:26,14:56:26,3105,20,,,,10701.65,0
8759030,14:57:31,14:57:31,7834,21,,,,10980.54,0
8759030,14:58:07,14:58:07,9516,22,,,,11206.46,0
8759030,14:59:00,14:59:00,9518,23,,,,11501.2,
8759030,14:59:47,14:59:47,3024,24,,,,12179.8,0
8759030,15:00:01,15:00:01,3025,25,,,,12370.68,0
8759030,15:00:22,15:00:22,3026,26,,,,12649.39,0
8759030,15:01:57,15:01:57,3427,27,,,,13541.09,0
8759030,15:02:23,15:02:23,3428,28,,,,13913.09,0
8759030,15:04:05,15:04:05,3080,29,,,,14817.54,0
8759030,15:04:35,15:04:35,10666,30,,,,15190.45,0
8759030,15:05:00,15:05:00,3087,31,,,,15521.49,
8759030,15:05:54,15:05:54,3088,32,,,,15708.64,0
8759030,15:12:47,15:12:47,3100,33,,,,17067.5,0
8759030,15:13:36,15:13:36,3101,34,,,,17256.85,0
8759030,15:14:25,15:14:25,3102,35,,,,17400.88,0
8759030,15:17:00,15:17:00,6588,36,,1,,18169.17,
8759040,14:32:00,14:32:00,10697,1,,,1,0,
8759040,14:34:44,14:34:44,6035,2,,,,1813.48,0
8759040,14:35:41,14:35:41,6036,3,,,,2345.3,0
8759040,14:36:07,14:36:07,6037,4,,,,2586.09,0
8759040,14:37:00,14:37:00,6038,5,,,,3112.47,
8759040,14:37:54,14:37:54,6039,6,,,,3420.75,0
8759040,14:38:30,14:38:30,6040,7,,,,3662.36,0
8759040,14:39:25,14:39:25,6041,8,,,,4079.01,0
8759040,14:40:12,14:40:12,10564,9,,,,4388.69,0
8759040,14:40:47,14:40:47,10566,10,,,,4664.73,0
8759040,14:42:01,14:42:01,10560,11,,,,5228.8,0
8759040,14:42:43,14:42:43,10347,12,,,,5579.28,0
8759040,14:43:29,14:43:29,10345,13,,,,5867.85,0
8759040,14:44:47,14:44:47,10562,14,,,,6445.18,0
8759040,14:47:01,14:47:01,8537,15,,,,7390.66,0
8759040,14:48:03,14:48:03,9023,16,,,,7780.37,0
8759040,14:50:00,14:50:00,6971,17,,,,8680.42,
8759040,14:53:02,14:53:02,8598,18,,,,9516.7,0
8759040,14:55:05,14:55:05,8250,19,,,,10263.33,0
8759040,14:56:26,14:56:26,3105,20,,,,10701.65,0
8759040,14:57:31,14:57:31,7834,21,,,,10980.54,0
8759040,14:58:07,14:58:07,9516,22,,,,11206.46,0
8759040,14:59:00,14:59:00,9518,23,,,,11501.2,
8759040,14:59:47,14:59:47,3024,24,,,,12179.8,0
8759040,15:00:01,15:00:01,3025,25,,,,12370.68,0
8759040,15:00:22,15:00:22,3026,26,,,,12649.39,0
8759040,15:01:57,15:01:57,3427,27,,,,13541.09,0
8759040,15:02:23,15:02:23,3428,28,,,,13913.09,0
8759040,15:04:05,15:04:05,3080,29,,,,14817.54,0
8759040,15:04:35,15:04:35,10666,30,,,,15190.45,0
8759040,15:05:00,15:05:00,3087,31,,,,15521.49,
8759040,15:05:54,15:05:54,3088,32,,,,15708.64,0
8759040,15:12:47,15:12:47,3100,33,,,,17067.5,0
8759040,15:13:36,15:13:36,3101,34,,,,17256.85,0
8759040,15:14:25,15:14:25,3102,35,,,,17400.88,0
8759040,15:17:00,15:17:00,6588,36,,1,,18169.17,
8759050,14:32:00,14:32:00,10697,1,,,1,0,
8759050,14:34:44,14:34:44,6035,2,,,,1813.48,0
8759050,14:35:41,14:35:41,6036,3,,,,2345.3,0
8759050,14:36:07,14:36:07,6037,4,,,,2586.09,0
8759050,14:37:00,14:37:00,6038,5,,,,3112.47,
8759050,14:37:54,14:37:54,6039,6,,,,3420.75,0
8759050,14:38:30,14:38:30,6040,7,,,,3662.36,0
8759050,14:39:25,14:39:25,6041,8,,,,4079.01,0
8759050,14:40:12,14:40:12,10564,9,,,,4388.69,0
8759050,14:40:47,14:40:47,10566,10,,,,4664.73,0
8759050,14:42:01,14:42:01,10560,11,,,,5228.8,0
8759050,14:42:43,14:42:43,10347,12,,,,5579.28,0
8759050,14:43:29,14:43:29,10345,13,,,,5867.85,0
8759050,14:44:47,14:44:47,10562,14,,,,6445.18,0
8759050,14:47:01,14:47:01,8537,15,,,,7390.66,0
8759050,14:48:03,14:48:03,9023,16,,,,7780.37,0
8759050,14:50:00,14:50:00,6971,17,,,,8680.42,
8759050,14:53:02,14:53:02,8598,18,,,,9516.7,0
8759050,14:55:05,14:55:05,8250,19,,,,10263.33,0
8759050,14:56:26,14:56:26,3105,20,,,,10701.65,0
8759050,14:57:31,14:57:31,7834,21,,,,10980.54,0
8759050,14:58:07,14:58:07,9516,22,,,,11206.46,0
8759050,14:59:00,14:59:00,9518,23,,,,11501.2,
8759050,14:59:47,14:59:47,3024,24,,,,12179.8,0
8759050,15:00:01,15:00:01,3025,25,,,,12370.68,0
8759050,15:00:22,15:00:22,3026,26,,,,12649.39,0
8759050,15:01:57,15:01:57,3427,27,,,,13541.09,0
8759050,15:02:23,15:02:23,3428,28,,,,13913.09,0
8759050,15:04:05,15:04:05,3080,29,,,,14817.54,0
8759050,15:04:35,15:04:35,10666,30,,,,15190.45,0
8759050,15:05:00,15:05:00,3087,31,,,,15521.49,
8759050,15:05:54,15:05:54,3088,32,,,,15708.64,0
8759050,15:12:47,15:12:47,3100,33,,,,17067.5,0
8759050,15:13:36,15:13:36,3101,34,,,,17256.85,0
8759050,15:14:25,15:14:25,3102,35,,,,17400.88,0
8759050,15:17:00,15:17:00,6588,36,,1,,18169.17,
8759060,14:32:00,14:32:00,10697,1,,,1,0,
8759060,14:34:44,14:34:44,6035,2,,,,1813.48,0
8759060,14:35:41,14:35:41,6036,3,,,,2345.3,0
8759060,14:36:07,14:36:07,6037,4,,,,2586.09,0
8759060,14:37:00,14:37:00,6038,5,,,,3112.47,
8759060,14:37:54,14:37:54,6039,6,,,,3420.75,0
8759060,14:38:30,14:38:30,6040,7,,,,3662.36,0
8759060,14:39:25,14:39:25,6041,8,,,,4079.01,0
8759060,14:40:12,14:40:12,10564,9,,,,4388.69,0
8759060,14:40:47,14:40:47,10566,10,,,,4664.73,0
8759060,14:42:01,14:42:01,10560,11,,,,5228.8,0
8759060,14:42:43,14:42:43,10347,12,,,,5579.28,0
8759060,14:43:29,14:43:29,10345,13,,,,5867.85,0
8759060,14:44:47,14:44:47,10562,14,,,,6445.18,0
8759060,14:47:01,14:47:01,8537,15,,,,7390.66,0
8759060,14:48:03,14:48:03,9023,16,,,,7780.37,0
8759060,14:50:00,14:50:00,6971,17,,,,8680.42,
8759060,14:53:02,14:53:02,8598,18,,,,9516.7,0
8759060,14:55:05,14:55:05,8250,19,,,,10263.33,0
8759060,14:56:26,14:56:26,3105,20,,,,10701.65,0
8759060,14:57:31,14:57:31,7834,21,,,,10980.54,0
8759060,14:58:07,14:58:07,9516,22,,,,11206.46,0
8759060,14:59:00,14:59:00,9518,23,,,,11501.2,
8759060,14:59:47,14:59:47,3024,24,,,,12179.8,0
8759060,15:00:01,15:00:01,3025,25,,,,12370.68,0
8759060,15:00:22,15:00:22,3026,26,,,,12649.39,0
8759060,15:01:57,15:01:57,3427,27,,,,13541.09,0
8759060,15:02:23,15:02:23,3428,28,,,,13913.09,0
8759060,15:04:05,15:04:05,3080,29,,,,14817.54,0
8759060,15:04:35,15:04:35,10666,30,,,,15190.45,0
8759060,15:05:00,15:05:00,3087,31,,,,15521.49,
8759060,15:05:54,15:05:54,3088,32,,,,15708.64,0
8759060,15:12:47,15:12:47,3100,33,,,,17067.5,0
8759060,15:13:36,15:13:36,3101,34,,,,17256.85,0
8759060,15:14:25,15:14:25,3102,35,,,,17400.88,0
8759060,15:17:00,15:17:00,6588,36,,1,,18169.17,
8894010,11:52:00,11:52:00,10697,1,,,1,0,
8894010,11:54:11,11:54:11,6035,2,,,,1813.48,0
8894010,11:54:57,11:54:57,6036,3,,,,2345.3,0
8894010,11:55:18,11:55:18,6037,4,,,,2586.09,0
8894010,11:56:00,11:56:00,6038,5,,,,3112.47,
8894010,11:56:46,11:56:46,6039,6,,,,3420.75,0
8894010,11:57:17,11:57:17,6040,7,,,,3662.36,0
8894010,11:58:03,11:58:03,6041,8,,,,4079.01,0
8894010,11:58:43,11:58:43,10564,9,,,,4388.69,0
8894010,11:59:12,11:59:12,10566,10,,,,4664.73,0
8894010,12:00:15,12:00:15,10560,11,,,,5228.8,0
8894010,12:00:51,12:00:51,10347,12,,,,5579.28,0
8894010,12:01:30,12:01:30,10345,13,,,,5867.85,0
8894010,12:02:36,12:02:36,10562,14,,,,6445.18,0
8894010,12:04:30,12:04:30,8537,15,,,,7390.66,0
8894010,12:05:21,12:05:21,9023,16,,,,7779,0
8894010,12:07:00,12:07:00,6971,17,,,,8679.05,
8894010,12:09:55,12:09:55,8598,18,,,,9515.33,0
8894010,12:11:53,12:11:53,8250,19,,,,10261.96,0
8894010,12:13:11,12:13:11,3105,20,,,,10700.28,0
8894010,12:14:14,12:14:14,7834,21,,,,10979.17,0
8894010,12:14:57,12:14:57,9516,22,,,,11203.67,0
8894010,12:16:00,12:16:00,9518,23,,1,,11503.5,
8894080,11:52:00,11:52:00,10697,1,,,1,0,
8894080,11:54:11,11:54:11,6035,2,,,,1813.48,0
8894080,11:54:57,11:54:57,6036,3,,,,2345.3,0
8894080,11:55:18,11:55:18,6037,4,,,,2586.09,0
8894080,11:56:00,11:56:00,6038,5,,,,3112.47,
8894080,11:56:46,11:56:46,6039,6,,,,3420.75,0
8894080,11:57:17,11:57:17,6040,7,,,,3662.36,0
8894080,11:58:03,11:58:03,6041,8,,,,4079.01,0
8894080,11:58:43,11:58:43,10564,9,,,,4388.69,0
8894080,11:59:12,11:59:12,10566,10,,,,4664.73,0
8894080,12:00:15,12:00:15,10560,11,,,,5228.8,0
8894080,12:00:51,12:00:51,10347,12,,,,5579.28,0
8894080,12:01:30,12:01:30,10345,13,,,,5867.85,0
8894080,12:02:36,12:02:36,10562,14,,,,6445.18,0
8894080,12:04:30,12:04:30,8537,15,,,,7390.66,0
8894080,12:05:21,12:05:21,9023,16,,,,7779,0
8894080,12:07:00,12:07:00,6971,17,,,,8679.05,
8894080,12:09:55,12:09:55,8598,18,,,,9515.33,0
8894080,12:11:53,12:11:53,8250,19,,,,10261.96,0
8894080,12:13:11,12:13:11,3105,20,,,,10700.28,0
8894080,12:14:14,12:14:14,7834,21,,,,10979.17,0
8894080,12:14:57,12:14:57,9516,22,,,,11203.67,0
8894080,12:16:00,12:16:00,9518,23,,1,,11503.5,
8894090,11:52:00,11:52:00,10697,1,,,1,0,
8894090,11:54:11,11:54:11,6035,2,,,,1813.48,0
8894090,11:54:57,11:54:57,6036,3,,,,2345.3,0
8894090,11:55:18,11:55:18,6037,4,,,,2586.09,0
8894090,11:56:00,11:56:00,6038,5,,,,3112.47,
8894090,11:56:46,11:56:46,6039,6,,,,3420.75,0
8894090,11:57:17,11:57:17,6040,7,,,,3662.36,0
8894090,11:58:03,11:58:03,6041,8,,,,4079.01,0
8894090,11:58:43,11:58:43,10564,9,,,,4388.69,0
8894090,11:59:12,11:59:12,10566,10,,,,4664.73,0
8894090,12:00:15,12:00:15,10560,11,,,,5228.8,0
8894090,12:00:51,12:00:51,10347,12,,,,5579.28,0
8894090,12:01:30,12:01:30,10345,13,,,,5867.85,0
8894090,12:02:36,12:02:36,10562,14,,,,6445.18,0
8894090,12:04:30,12:04:30,8537,15,,,,7390.66,0
8894090,12:05:21,12:05:21,9023,16,,,,7779,0
8894090,12:07:00,12:07:00,6971,17,,,,8679.05,
8894090,12:09:55,12:09:55,8598,18,,,,9515.33,0
8894090,12:11:53,12:11:53,8250,19,,,,10261.96,0
8894090,12:13:11,12:13:11,3105,20,,,,10700.28,0
8894090,12:14:14,12:14:14,7834,21,,,,10979.17,0
8894090,12:14:57,12:14:57,9516,22,,,,11203.67,0
8894090,12:16:00,12:16:00,9518,23,,1,,11503.5,
8959070,16:33:00,16:33:00,10697,1,,,1,0,
8959070,16:35:11,16:35:11,6035,2,,,,1813.48,0
8959070,16:35:57,16:35:57,6036,3,,,,2345.3,0
8959070,16:36:18,16:36:18,6037,4,,,,2586.09,0
8959070,16:37:00,16:37:00,6038,5,,,,3112.47,
8959070,16:37:46,16:37:46,6039,6,,,,3420.75,0
8959070,16:38:17,16:38:17,6040,7,,,,3662.36,0
8959070,16:39:03,16:39:03,6041,8,,,,4079.01,0
8959070,16:39:43,16:39:43,10564,9,,,,4388.69,0
8959070,16:40:12,16:40:12,10566,10,,,,4664.73,0
8959070,16:41:15,16:41:15,10560,11,,,,5228.8,0
8959070,16:41:51,16:41:51,10347,12,,,,5579.28,0
8959070,16:42:30,16:42:30,10345,13,,,,5867.85,0
8959070,16:43:36,16:43:36,10562,14,,,,6445.18,0
8959070,16:45:30,16:45:30,8537,15,,,,7390.66,0
8959070,16:46:21,16:46:21,9023,16,,,,7779,0
8959070,16:48:00,16:48:00,6971,17,,,,8679.05,
8959070,16:50:55,16:50:55,8598,18,,,,9515.33,0
8959070,16:52:53,16:52:53,8250,19,,,,10261.96,0
8959070,16:54:11,16:54:11,3105,20,,,,10700.28,0
8959070,16:55:14,16:55:14,7834,21,,,,10979.17,0
8959070,16:55:57,16:55:57,9516,22,,,,11203.67,0
8959070,16:57:00,16:57:00,9518,23,,1,,11503.5,
9044070,07:11:00,07:11:00,10697,1,,,1,0,
9044070,07:13:11,07:13:11,6035,2,,,,1813.48,0
9044070,07:13:57,07:13:57,6036,3,,,,2345.3,0
9044070,07:14:18,07:14:18,6037,4,,,,2586.09,0
9044070,07:15:00,07:15:00,6038,5,,,,3112.47,
9044070,07:15:42,07:15:42,6039,6,,,,3420.75,0
9044070,07:16:10,07:16:10,6040,7,,,,3662.36,0
9044070,07:16:52,07:16:52,6041,8,,,,4079.01,0
9044070,07:17:28,07:17:28,10564,9,,,,4388.69,0
9044070,07:17:55,07:17:55,10566,10,,,,4664.73,0
9044070,07:18:52,07:18:52,10560,11,,,,5228.8,0
9044070,07:19:24,07:19:24,10347,12,,,,5579.28,0
9044070,07:20:00,07:20:00,10345,13,,,,5867.85,0
9044070,07:21:00,07:21:00,10562,14,,,,6445.18,0
9044070,07:22:44,07:22:44,8537,15,,,,7390.66,0
9044070,07:23:30,07:23:30,9023,16,,,,7779,0
9044070,07:25:00,07:25:00,6971,17,,,,8679.05,
9044070,07:27:36,07:27:36,8598,18,,,,9515.33,0
9044070,07:29:21,07:29:21,8250,19,,,,10261.96,0
9044070,07:30:30,07:30:30,3105,20,,,,10700.28,0
9044070,07:31:26,07:31:26,7834,21,,,,10979.17,0
9044070,07:32:04,07:32:04,9516,22,,,,11203.67,0
9044070,07:33:00,07:33:00,9518,23,,1,,11503.5,
9144010,18:22:00,18:22:00,10697,1,,,1,0,
9144010,18:24:11,18:24:11,6035,2,,,,1813.48,0
9144010,18:24:57,18:24:57,6036,3,,,,2345.3,0
9144010,18:25:18,18:25:18,6037,4,,,,2586.09,0
9144010,18:26:00,18:26:00,6038,5,,,,3112.47,
9144010,18:26:46,18:26:46,6039,6,,,,3420.75,0
9144010,18:27:17,18:27:17,6040,7,,,,3662.36,0
9144010,18:28:03,18:28:03,6041,8,,,,4079.01,0
9144010,18:28:43,18:28:43,10564,9,,,,4388.69,0
9144010,18:29:12,18:29:12,10566,10,,,,4664.73,0
9144010,18:30:15,18:30:15,10560,11,,,,5228.8,0
9144010,18:30:51,18:30:51,10347,12,,,,5579.28,0
9144010,18:31:30,18:31:30,10345,13,,,,5867.85,0
9144010,18:32:36,18:32:36,10562,14,,,,6445.18,0
9144010,18:34:30,18:34:30,8537,15,,,,7390.66,0
9144010,18:35:21,18:35:21,9023,16,,,,7779,0
9144010,18:37:00,18:37:00,6971,17,,,,8679.05,
9144010,18:39:55,18:39:55,8598,18,,,,9515.33,0
9144010,18:41:53,18:41:53,8250,19,,,,10261.96,0
9144010,18:43:11,18:43:11,3105,20,,,,10700.28,0
9144010,18:44:14,18:44:14,7834,21,,,,10979.17,0
9144010,18:44:57,18:44:57,9516,22,,,,11203.67,0
9144010,18:46:00,18:46:00,9518,23,,1,,11503.5,
9144080,18:22:00,18:22:00,10697,1,,,1,0,
9144080,18:24:11,18:24:11,6035,2,,,,1813.48,0
9144080,18:24:57,18:24:57,6036,3,,,,2345.3,0
9144080,18:25:18,18:25:18,6037,4,,,,2586.09,0
9144080,18:26:00,18:26:00,6038,5,,,,3112.47,
9144080,18:26:46,18:26:46,6039,6,,,,3420.75,0
9144080,18:27:17,18:27:17,6040,7,,,,3662.36,0
9144080,18:28:03,18:28:03,6041,8,,,,4079.01,0
9144080,18:28:43,18:28:43,10564,9,,,,4388.69,0
9144080,18:29:12,18:29:12,10566,10,,,,4664.73,0
9144080,18:30:15,18:30:15,10560,11,,,,5228.8,0
9144080,18:30:51,18:30:51,10347,12,,,,5579.28,0
9144080,18:31:30,18:31:30,10345,13,,,,5867.85,0
9144080,18:32:36,18:32:36,10562,14,,,,6445.18,0
9144080,18:34:30,18:34:30,8537,15,,,,7390.66,0
9144080,18:35:21,18:35:21,9023,16,,,,7779,0
9144080,18:37:00,18:37:00,6971,17,,,,8679.05,
9144080,18:39:55,18:39:55,8598,18,,,,9515.33,0
9144080,18:41:53,18:41:53,8250,19,,,,10261.96,0
9144080,18:43:11,18:43:11,3105,20,,,,10700.28,0
9144080,18:44:14,18:44:14,7834,21,,,,10979.17,0
9144080,18:44:57,18:44:57,9516,22,,,,11203.67,0
9144080,18:46:00,18:46:00,9518,23,,1,,11503.5,
9144090,18:22:00,18:22:00,10697,1,,,1,0,
9144090,18:24:11,18:24:11,6035,2,,,,1813.48,0
9144090,18:24:57,18:24:57,6036,3,,,,2345.3,0
9144090,18:25:18,18:25:18,6037,4,,,,2586.09,0
9144090,18:26:00,18:26:00,6038,5,,,,3112.47,
9144090,18:26:46,18:26:46,6039,6,,,,3420.75,0
9144090,18:27:17,18:27:17,6040,7,,,,3662.36,0
9144090,18:28:03,18:28:03,6041,8,,,,4079.01,0
9144090,18:28:43,18:28:43,10564,9,,,,4388.69,0
9144090,18:29:12,18:29:12,10566,10,,,,4664.73,0
9144090,18:30:15,18:30:15,10560,11,,,,5228.8,0
9144090,18:30:51,18:30:51,10347,12,,,,5579.28,0
9144090,18:31:30,18:31:30,10345,13,,,,5867.85,0
9144090,18:32:36,18:32:36,10562,14,,,,6445.18,0
9144090,18:34:30,18:34:30,8537,15,,,,7390.66,0
9144090,18:35:21,18:35:21,9023,16,,,,7779,0
9144090,18:37:00,18:37:00,6971,17,,,,8679.05,
9144090,18:39:55,18:39:55,8598,18,,,,9515.33,0
9144090,18:41:53,18:41:53,8250,19,,,,10261.96,0
9144090,18:43:11,18:43:11,3105,20,,,,10700.28,0
9144090,18:44:14,18:44:14,7834,21,,,,10979.17,0
9144090,18:44:57,18:44:57,9516,22,,,,11203.67,0
9144090,18:46:00,18:46:00,9518,23,,1,,11503.5,
9379020,15:35:00,15:35:00,10697,1,,,1,0,
9379020,15:37:44,15:37:44,6035,2,,,,1813.48,0
9379020,15:38:41,15:38:41,6036,3,,,,2345.3,0
9379020,15:39:07,15:39:07,6037,4,,,,2586.09,0
9379020,15:40:00,15:40:00,6038,5,,,,3112.47,
9379020,15:40:54,15:40:54,6039,6,,,,3420.75,0
9379020,15:41:30,15:41:30,6040,7,,,,3662.36,0
9379020,15:42:25,15:42:25,6041,8,,,,4079.01,0
9379020,15:43:12,15:43:12,10564,9,,,,4388.69,0
9379020,15:43:47,15:43:47,10566,10,,,,4664.73,0
9379020,15:45:01,15:45:01,10560,11,,,,5228.8,0
9379020,15:45:43,15:45:43,10347,12,,,,5579.28,0
9379020,15:46:29,15:46:29,10345,13,,,,5867.85,0
9379020,15:47:47,15:47:47,10562,14,,,,6445.18,0
9379020,15:50:01,15:50:01,8537,15,,,,7390.66,0
9379020,15:51:03,15:51:03,9023,16,,,,7780.37,0
9379020,15:53:00,15:53:00,6971,17,,,,8680.42,
9379020,15:56:02,15:56:02,8598,18,,,,9516.7,0
9379020,15:58:05,15:58:05,8250,19,,,,10263.33,0
9379020,15:59:26,15:59:26,3105,20,,,,10701.65,0
9379020,16:00:31,16:00:31,7834,21,,,,10980.54,0
9379020,16:01:07,16:01:07,9516,22,,,,11206.46,0
9379020,16:02:00,16:02:00,9518,23,,,,11501.2,
9379020,16:02:47,16:02:47,3024,24,,,,12179.8,0
9379020,16:03:01,16:03:01,3025,25,,,,12370.68,0
9379020,16:03:22,16:03:22,3026,26,,,,12649.39,0
9379020,16:04:57,16:04:57,3427,27,,,,13541.09,0
9379020,16:05:23,16:05:23,3428,28,,,,13913.09,0
9379020,16:07:05,16:07:05,3080,29,,,,14817.54,0
9379020,16:07:35,16:07:35,10666,30,,,,15190.45,0
9379020,16:08:00,16:08:00,3087,31,,,,15521.49,
9379020,16:08:54,16:08:54,3088,32,,,,15708.64,0
9379020,16:15:47,16:15:47,3100,33,,,,17067.5,0
9379020,16:16:36,16:16:36,3101,34,,,,17256.85,0
9379020,16:17:25,16:17:25,3102,35,,,,17400.88,0
9379020,16:20:00,16:20:00,6588,36,,1,,18169.17,
9379030,15:35:00,15:35:00,10697,1,,,1,0,
9379030,15:37:44,15:37:44,6035,2,,,,1813.48,0
9379030,15:38:41,15:38:41,6036,3,,,,2345.3,0
9379030,15:39:07,15:39:07,6037,4,,,,2586.09,0
9379030,15:40:00,15:40:00,6038,5,,,,3112.47,
9379030,15:40:54,15:40:54,6039,6,,,,3420.75,0
9379030,15:41:30,15:41:30,6040,7,,,,3662.36,0
9379030,15:42:25,15:42:25,6041,8,,,,4079.01,0
9379030,15:43:12,15:43:12,10564,9,,,,4388.69,0
9379030,15:43:47,15:43:47,10566,10,,,,4664.73,0
9379030,15:45:01,15:45:01,10560,11,,,,5228.8,0
9379030,15:45:43,15:45:43,10347,12,,,,5579.28,0
9379030,15:46:29,15:46:29,10345,13,,,,5867.85,0
9379030,15:47:47,15:47:47,10562,14,,,,6445.18,0
9379030,15:50:01,15:50:01,8537,15,,,,7390.66,0
9379030,15:51:03,15:51:03,9023,16,,,,7780.37,0
9379030,15:53:00,15:53:00,6971,17,,,,8680.42,
9379030,15:56:02,15:56:02,8598,18,,,,9516.7,0
9379030,15:58:05,15:58:05,8250,19,,,,10263.33,0
9379030,15:59:26,15:59:26,3105,20,,,,10701.65,0
9379030,16:00:31,16:00:31,7834,21,,,,10980.54,0
9379030,16:01:07,16:01:07,9516,22,,,,11206.46,0
9379030,16:02:00,16:02:00,9518,23,,,,11501.2,
9379030,16:02:47,16:02:47,3024,24,,,,12179.8,0
9379030,16:03:01,16:03:01,3025,25,,,,12370.68,0
9379030,16:03:22,16:03:22,3026,26,,,,12649.39,0
9379030,16:04:57,16:04:57,3427,27,,,,13541.09,0
9379030,16:05:23,16:05:23,3428,28,,,,13913.09,0
9379030,16:07:05,16:07:05,3080,29,,,,14817.54,0
9379030,16:07:35,16:07:35,10666,30,,,,15190.45,0
9379030,16:08:00,16:08:00,3087,31,,,,15521.49,
9379030,16:08:54,16:08:54,3088,32,,,,15708.64,0
9379030,16:15:47,16:15:47,3100,33,,,,17067.5,0
9379030,16:16:36,16:16:36,3101,34,,,,17256.85,0
9379030,16:17:25,16:17:25,3102,35,,,,17400.88,0
9379030,16:20:00,16:20:00,6588,36,,1,,18169.17,
9379040,15:35:00,15:35:00,10697,1,,,1,0,
9379040,15:37:44,15:37:44,6035,2,,,,1813.48,0
9379040,15:38:41,15:38:41,6036,3,,,,2345.3,0
9379040,15:39:07,15:39:07,6037,4,,,,2586.09,0
9379040,15:40:00,15:40:00,6038,5,,,,3112.47,
9379040,15:40:54,15:40:54,6039,6,,,,3420.75,0
9379040,15:41:30,15:41:30,6040,7,,,,3662.36,0
9379040,15:42:25,15:42:25,6041,8,,,,4079.01,0
9379040,15:43:12,15:43:12,10564,9,,,,4388.69,0
9379040,15:43:47,15:43:47,10566,10,,,,4664.73,0
9379040,15:45:01,15:45:01,10560,11,,,,5228.8,0
9379040,15:45:43,15:45:43,10347,12,,,,5579.28,0
9379040,15:46:29,15:46:29,10345,13,,,,5867.85,0
9379040,15:47:47,15:47:47,10562,14,,,,6445.18,0
9379040,15:50:01,15:50:01,8537,15,,,,7390.66,0
9379040,15:51:03,15:51:03,9023,16,,,,7780.37,0
9379040,15:53:00,15:53:00,6971,17,,,,8680.42,
9379040,15:56:02,15:56:02,8598,18,,,,9516.7,0
9379040,15:58:05,15:58:05,8250,19,,,,10263.33,0
9379040,15:59:26,15:59:26,3105,20,,,,10701.65,0
9379040,16:00:31,16:00:31,7834,21,,,,10980.54,0
9379040,16:01:07,16:01:07,9516,22,,,,11206.46,0
9379040,16:02:00,16:02:00,9518,23,,,,11501.2,
9379040,16:02:47,16:02:47,3024,24,,,,12179.8,0
9379040,16:03:01,16:03:01,3025,25,,,,12370.68,0
9379040,16:03:22,16:03:22,3026,26,,,,12649.39,0
9379040,16:04:57,16:04:57,3427,27,,,,13541.09,0
9379040,16:05:23,16:05:23,3428,28,,,,13913.09,0
9379040,16:07:05,16:07:05,3080,29,,,,14817.54,0
9379040,16:07:35,16:07:35,10666,30,,,,15190.45,0
9379040,16:08:00,16:08:00,3087,31,,,,15521.49,
9379040,16:08:54,16:08:54,3088,32,,,,15708.64,0
9379040,16:15:47,16:15:47,3100,33,,,,17067.5,0
9379040,16:16:36,16:16:36,3101,34,,,,17256.85,0
9379040,16:17:25,16:17:25,3102,35,,,,17400.88,0
9379040,16:20:00,16:20:00,6588,36,,1,,18169.17,
9379050,15:35:00,15:35:00,10697,1,,,1,0,
9379050,15:37:44,15:37:44,6035,2,,,,1813.48,0
9379050,15:38:41,15:38:41,6036,3,,,,2345.3,0
9379050,15:39:07,15:39:07,6037,4,,,,2586.09,0
9379050,15:40:00,15:40:00,6038,5,,,,3112.47,
9379050,15:40:54,15:40:54,6039,6,,,,3420.75,0
9379050,15:41:30,15:41:30,6040,7,,,,3662.36,0
9379050,15:42:25,15:42:25,6041,8,,,,4079.01,0
9379050,15:43:12,15:43:12,10564,9,,,,4388.69,0
9379050,15:43:47,15:43:47,10566,10,,,,4664.73,0
9379050,15:45:01,15:45:01,10560,11,,,,5228.8,0
9379050,15:45:43,15:45:43,10347,12,,,,5579.28,0
9379050,15:46:29,15:46:29,10345,13,,,,5867.85,0
9379050,15:47:47,15:47:47,10562,14,,,,6445.18,0
9379050,15:50:01,15:50:01,8537,15,,,,7390.66,0
9379050,15:51:03,15:51:03,9023,16,,,,7780.37,0
9379050,15:53:00,15:53:00,6971,17,,,,8680.42,
9379050,15:56:02,15:56:02,8598,18,,,,9516.7,0
9379050,15:58:05,15:58:05,8250,19,,,,10263.33,0
9379050,15:59:26,15:59:26,3105,20,,,,10701.65,0
9379050,16:00:31,16:00:31,7834,21,,,,10980.54,0
9379050,16:01:07,16:01:07,9516,22,,,,11206.46,0
9379050,16:02:00,16:02:00,9518,23,,,,11501.2,
9379050,16:02:47,16:02:47,3024,24,,,,12179.8,0
9379050,16:03:01,16:03:01,3025,25,,,,12370.68,0
9379050,16:03:22,16:03:22,3026,26,,,,12649.39,0
9379050,16:04:57,16:04:57,3427,27,,,,13541.09,0
9379050,16:05:23,16:05:23,3428,28,,,,13913.09,0
9379050,16:07:05,16:07:05,3080,29,,,,14817.54,0
9379050,16:07:35,16:07:35,10666,30,,,,15190.45,0
9379050,16:08:00,16:08:00,3087,31,,,,15521.49,
9379050,16:08:54,16:08:54,3088,32,,,,15708.64,0
9379050,16:15:47,16:15:47,3100,33,,,,17067.5,0
9379050,16:16:36,16:16:36,3101,34,,,,17256.85,0
9379050,16:17:25,16:17:25,3102,35,,,,17400.88,0
9379050,16:20:00,16:20:00,6588,36,,1,,18169.17,
9379060,15:35:00,15:35:00,10697,1,,,1,0,
9379060,15:37:44,15:37:44,6035,2,,,,1813.48,0
9379060,15:38:41,15:38:41,6036,3,,,,2345.3,0
9379060,15:39:07,15:39:07,6037,4,,,,2586.09,0
9379060,15:40:00,15:40:00,6038,5,,,,3112.47,
9379060,15:40:54,15:40:54,6039,6,,,,3420.75,0
9379060,15:41:30,15:41:30,6040,7,,,,3662.36,0
9379060,15:42:25,15:42:25,6041,8,,,,4079.01,0
9379060,15:43:12,15:43:12,10564,9,,,,4388.69,0
9379060,15:43:47,15:43:47,10566,10,,,,4664.73,0
9379060,15:45:01,15:45:01,10560,11,,,,5228.8,0
9379060,15:45:43,15:45:43,10347,12,,,,5579.28,0
9379060,15:46:29,15:46:29,10345,13,,,,5867.85,0
9379060,15:47:47,15:47:47,10562,14,,,,6445.18,0
9379060,15:50:01,15:50:01,8537,15,,,,7390.66,0
9379060,15:51:03,15:51:03,9023,16,,,,7780.37,0
9379060,15:53:00,15:53:00,6971,17,,,,8680.42,
9379060,15:56:02,15:56:02,8598,18,,,,9516.7,0
9379060,15:58:05,15:58:05,8250,19,,,,10263.33,0
9379060,15:59:26,15:59:26,3105,20,,,,10701.65,0
9379060,16:00:31,16:00:31,7834,21,,,,10980.54,0
9379060,16:01:07,16:01:07,9516,22,,,,11206.46,0
9379060,16:02:00,16:02:00,9518,23,,,,11501.2,
9379060,16:02:47,16:02:47,3024,24,,,,12179.8,0
9379060,16:03:01,16:03:01,3025,25,,,,12370.68,0
9379060,16:03:22,16:03:22,3026,26,,,,12649.39,0
9379060,16:04:57,16:04:57,3427,27,,,,13541.09,0
9379060,16:05:23,16:05:23,3428,28,,,,13913.09,0
9379060,16:07:05,16:07:05,3080,29,,,,14817.54,0
9379060,16:07:35,16:07:35,10666,30,,,,15190.45,0
9379060,16:08:00,16:08:00,3087,31,,,,15521.49,
9379060,16:08:54,16:08:54,3088,32,,,,15708.64,0
9379060,16:15:47,16:15:47,3100,33,,,,17067.5,0
9379060,16:16:36,16:16:36,3101,34,,,,17256.85,0
9379060,16:17:25,16:17:25,3102,35,,,,17400.88,0
9379060,16:20:00,16:20:00,6588,36,,1,,18169.17,
9740020,06:35:00,06:35:00,10697,1,,,1,0,
9740020,06:37:44,06:37:44,6035,2,,,,1813.48,0
9740020,06:38:41,06:38:41,6036,3,,,,2345.3,0
9740020,06:39:07,06:39:07,6037,4,,,,2586.09,0
9740020,06:40:00,06:40:00,6038,5,,,,3112.47,
9740020,06:40:46,06:40:46,6039,6,,,,3420.75,0
9740020,06:41:16,06:41:16,6040,7,,,,3662.36,0
9740020,06:42:03,06:42:03,6041,8,,,,4079.01,0
9740020,06:42:43,06:42:43,10564,9,,,,4388.69,0
9740020,06:43:12,06:43:12,10566,10,,,,4664.73,0
9740020,06:44:15,06:44:15,10560,11,,,,5228.8,0
9740020,06:44:50,06:44:50,10347,12,,,,5579.28,0
9740020,06:45:29,06:45:29,10345,13,,,,5867.85,0
9740020,06:46:35,06:46:35,10562,14,,,,6445.18,0
9740020,06:48:29,06:48:29,8537,15,,,,7390.66,0
9740020,06:49:21,06:49:21,9023,16,,,,7780.37,0
9740020,06:51:00,06:51:00,6971,17,,,,8680.42,
9740020,06:53:22,06:53:22,8598,18,,,,9516.7,0
9740020,06:54:57,06:54:57,8250,19,,,,10263.33,0
9740020,06:56:00,06:56:00,3105,20,,,,10701.65,0
9740020,06:56:51,06:56:51,7834,21,,,,10980.54,0
9740020,06:57:19,06:57:19,9516,22,,,,11206.46,0
9740020,06:58:00,06:58:00,9518,23,,,,11501.2,
9740020,06:58:47,06:58:47,3024,24,,,,12179.8,0
9740020,06:59:01,06:59:01,3025,25,,,,12370.68,0
9740020,06:59:22,06:59:22,3026,26,,,,12649.39,0
9740020,07:00:57,07:00:57,3427,27,,,,13541.09,0
9740020,07:01:23,07:01:23,3428,28,,,,13913.09,0
9740020,07:03:05,07:03:05,3080,29,,,,14817.54,0
9740020,07:03:35,07:03:35,10666,30,,,,15190.45,0
9740020,07:04:00,07:04:00,3087,31,,,,15521.49,
9740020,07:04:54,07:04:54,3088,32,,,,15708.64,0
9740020,07:11:47,07:11:47,3100,33,,,,17067.5,0
9740020,07:12:36,07:12:36,3101,34,,,,17256.85,0
9740020,07:13:25,07:13:25,3102,35,,,,17400.88,0
9740020,07:16:00,07:16:00,6588,36,,1,,18169.17,
9740030,06:35:00,06:35:00,10697,1,,,1,0,
9740030,06:37:44,06:37:44,6035,2,,,,1813.48,0
9740030,06:38:41,06:38:41,6036,3,,,,2345.3,0
9740030,06:39:07,06:39:07,6037,4,,,,2586.09,0
9740030,06:40:00,06:40:00,6038,5,,,,3112.47,
9740030,06:40:46,06:40:46,6039,6,,,,3420.75,0
9740030,06:41:16,06:41:16,6040,7,,,,3662.36,0
9740030,06:42:03,06:42:03,6041,8,,,,4079.01,0
9740030,06:42:43,06:42:43,10564,9,,,,4388.69,0
9740030,06:43:12,06:43:12,10566,10,,,,4664.73,0
9740030,06:44:15,06:44:15,10560,11,,,,5228.8,0
9740030,06:44:50,06:44:50,10347,12,,,,5579.28,0
9740030,06:45:29,06:45:29,10345,13,,,,5867.85,0
9740030,06:46:35,06:46:35,10562,14,,,,6445.18,0
9740030,06:48:29,06:48:29,8537,15,,,,7390.66,0
9740030,06:49:21,06:49:21,9023,16,,,,7780.37,0
9740030,06:51:00,06:51:00,6971,17,,,,8680.42,
9740030,06:53:22,06:53:22,8598,18,,,,9516.7,0
9740030,06:54:57,06:54:57,8250,19,,,,10263.33,0
9740030,06:56:00,06:56:00,3105,20,,,,10701.65,0
9740030,06:56:51,06:56:51,7834,21,,,,10980.54,0
9740030,06:57:19,06:57:19,9516,22,,,,11206.46,0
9740030,06:58:00,06:58:00,9518,23,,,,11501.2,
9740030,06:58:47,06:58:47,3024,24,,,,12179.8,0
9740030,06:59:01,06:59:01,3025,25,,,,12370.68,0
9740030,06:59:22,06:59:22,3026,26,,,,12649.39,0
9740030,07:00:57,07:00:57,3427,27,,,,13541.09,0
9740030,07:01:23,07:01:23,3428,28,,,,13913.09,0
9740030,07:03:05,07:03:05,3080,29,,,,14817.54,0
9740030,07:03:35,07:03:35,10666,30,,,,15190.45,0
9740030,07:04:00,07:04:00,3087,31,,,,15521.49,
9740030,07:04:54,07:04:54,3088,32,,,,15708.64,0
9740030,07:11:47,07:11:47,3100,33,,,,17067.5,0
9740030,07:12:36,07:12:36,3101,34,,,,17256.85,0
9740030,07:13:25,07:13:25,3102,35,,,,17400.88,0
9740030,07:16:00,07:16:00,6588,36,,1,,18169.17,
9740040,06:35:00,06:35:00,10697,1,,,1,0,
9740040,06:37:44,06:37:44,6035,2,,,,1813.48,0
9740040,06:38:41,06:38:41,6036,3,,,,2345.3,0
9740040,06:39:07,06:39:07,6037,4,,,,2586.09,0
9740040,06:40:00,06:40:00,6038,5,,,,3112.47,
9740040,06:40:46,06:40:46,6039,6,,,,3420.75,0
9740040,06:41:16,06:41:16,6040,7,,,,3662.36,0
9740040,06:42:03,06:42:03,6041,8,,,,4079.01,0
9740040,06:42:43,06:42:43,10564,9,,,,4388.69,0
9740040,06:43:12,06:43:12,10566,10,,,,4664.73,0
9740040,06:44:15,06:44:15,10560,11,,,,5228.8,0
9740040,06:44:50,06:44:50,10347,12,,,,5579.28,0
9740040,06:45:29,06:45:29,10345,13,,,,5867.85,0
9740040,06:46:35,06:46:35,10562,14,,,,6445.18,0
9740040,06:48:29,06:48:29,8537,15,,,,7390.66,0
9740040,06:49:21,06:49:21,9023,16,,,,7780.37,0
9740040,06:51:00,06:51:00,6971,17,,,,8680.42,
9740040,06:53:22,06:53:22,8598,18,,,,9516.7,0
9740040,06:54:57,06:54:57,8250,19,,,,10263.33,0
9740040,06:56:00,06:56:00,3105,20,,,,10701.65,0
9740040,06:56:51,06:56:51,7834,21,,,,10980.54,0
9740040,06:57:19,06:57:19,9516,22,,,,11206.46,0
9740040,06:58:00,06:58:00,9518,23,,,,11501.2,
9740040,06:58:47,06:58:47,3024,24,,,,12179.8,0
9740040,06:59:01,06:59:01,3025,25,,,,12370.68,0
9740040,06:59:22,06:59:22,3026,26,,,,12649.39,0
9740040,07:00:57,07:00:57,3427,27,,,,13541.09,0
9740040,07:01:23,07:01:23,3428,28,,,,13913.09,0
9740040,07:03:05,07:03:05,3080,29,,,,14817.54,0
9740040,07:03:35,07:03:35,10666,30,,,,15190.45,0
9740040,07:04:00,07:04:00,3087,31,,,,15521.49,
9740040,07:04:54,07:04:54,3088,32,,,,15708.64,0
9740040,07:11:47,07:11:47,3100,33,,,,17067.5,0
9740040,07:12:36,07:12:36,3101,34,,,,17256.85,0
9740040,07:13:25,07:13:25,3102,35,,,,17400.88,0
9740040,07:16:00,07:16:00,6588,36,,1,,18169.17,
9740050,06:35:00,06:35:00,10697,1,,,1,0,
9740050,06:37:44,06:37:44,6035,2,,,,1813.48,0
9740050,06:38:41,06:38:41,6036,3,,,,2345.3,0
9740050,06:39:07,06:39:07,6037,4,,,,2586.09,0
9740050,06:40:00,06:40:00,6038,5,,,,3112.47,
9740050,06:40:46,06:40:46,6039,6,,,,3420.75,0
9740050,06:41:16,06:41:16,6040,7,,,,3662.36,0
9740050,06:42:03,06:42:03,6041,8,,,,4079.01,0
9740050,06:42:43,06:42:43,10564,9,,,,4388.69,0
9740050,06:43:12,06:43:12,10566,10,,,,4664.73,0
9740050,06:44:15,06:44:15,10560,11,,,,5228.8,0
9740050,06:44:50,06:44:50,10347,12,,,,5579.28,0
9740050,06:45:29,06:45:29,10345,13,,,,5867.85,0
9740050,06:46:35,06:46:35,10562,14,,,,6445.18,0
9740050,06:48:29,06:48:29,8537,15,,,,7390.66,0
9740050,06:49:21,06:49:21,9023,16,,,,7780.37,0
9740050,06:51:00,06:51:00,6971,17,,,,8680.42,
9740050,06:53:22,06:53:22,8598,18,,,,9516.7,0
9740050,06:54:57,06:54:57,8250,19,,,,10263.33,0
9740050,06:56:00,06:56:00,3105,20,,,,10701.65,0
9740050,06:56:51,06:56:51,7834,21,,,,10980.54,0
9740050,06:57:19,06:57:19,9516,22,,,,11206.46,0
9740050,06:58:00,06:58:00,9518,23,,,,11501.2,
9740050,06:58:47,06:58:47,3024,24,,,,12179.8,0
9740050,06:59:01,06:59:01,3025,25,,,,12370.68,0
9740050,06:59:22,06:59:22,3026,26,,,,12649.39,0
9740050,07:00:57,07:00:57,3427,27,,,,13541.09,0
9740050,07:01:23,07:01:23,3428,28,,,,13913.09,0
9740050,07:03:05,07:03:05,3080,29,,,,14817.54,0
9740050,07:03:35,07:03:35,10666,30,,,,15190.45,0
9740050,07:04:00,07:04:00,3087,31,,,,15521.49,
9740050,07:04:54,07:04:54,3088,32,,,,15708.64,0
9740050,07:11:47,07:11:47,3100,33,,,,17067.5,0
9740050,07:12:36,07:12:36,3101,34,,,,17256.85,0
9740050,07:13:25,07:13:25,3102,35,,,,17400.88,0
9740050,07:16:00,07:16:00,6588,36,,1,,18169.17,
9740060,06:35:00,06:35:00,10697,1,,,1,0,
9740060,06:37:44,06:37:44,6035,2,,,,1813.48,0
9740060,06:38:41,06:38:41,6036,3,,,,2345.3,0
9740060,06:39:07,06:39:07,6037,4,,,,2586.09,0
9740060,06:40:00,06:40:00,6038,5,,,,3112.47,
9740060,06:40:46,06:40:46,6039,6,,,,3420.75,0
9740060,06:41:16,06:41:16,6040,7,,,,3662.36,0
9740060,06:42:03,06:42:03,6041,8,,,,4079.01,0
9740060,06:42:43,06:42:43,10564,9,,,,4388.69,0
9740060,06:43:12,06:43:12,10566,10,,,,4664.73,0
9740060,06:44:15,06:44:15,10560,11,,,,5228.8,0
9740060,06:44:50,06:44:50,10347,12,,,,5579.28,0
9740060,06:45:29,06:45:29,10345,13,,,,5867.85,0
9740060,06:46:35,06:46:35,10562,14,,,,6445.18,0
9740060,06:48:29,06:48:29,8537,15,,,,7390.66,0
9740060,06:49:21,06:49:21,9023,16,,,,7780.37,0
9740060,06:51:00,06:51:00,6971,17,,,,8680.42,
9740060,06:53:22,06:53:22,8598,18,,,,9516.7,0
9740060,06:54:57,06:54:57,8250,19,,,,10263.33,0
9740060,06:56:00,06:56:00,3105,20,,,,10701.65,0
9740060,06:56:51,06:56:51,7834,21,,,,10980.54,0
9740060,06:57:19,06:57:19,9516,22,,,,11206.46,0
9740060,06:58:00,06:58:00,9518,23,,,,11501.2,
9740060,06:58:47,06:58:47,3024,24,,,,12179.8,0
9740060,06:59:01,06:59:01,3025,25,,,,12370.68,0
9740060,06:59:22,06:59:22,3026,26,,,,12649.39,0
9740060,07:00:57,07:00:57,3427,27,,,,13541.09,0
9740060,07:01:23,07:01:23,3428,28,,,,13913.09,0
9740060,07:03:05,07:03:05,3080,29,,,,14817.54,0
9740060,07:03:35,07:03:35,10666,30,,,,15190.45,0
9740060,07:04:00,07:04:00,3087,31,,,,15521.49,
9740060,07:04:54,07:04:54,3088,32,,,,15708.64,0
9740060,07:11:47,07:11:47,3100,33,,,,17067.5,0
9740060,07:12:36,07:12:36,3101,34,,,,17256.85,0
9740060,07:13:25,07:13:25,3102,35,,,,17400.88,0
9740060,07:16:00,07:16:00,6588,36,,1,,18169.17,
9748070,17:33:00,17:33:00,10697,1,,,1,0,
9748070,17:35:11,17:35:11,6035,2,,,,1813.48,0
9748070,17:35:57,17:35:57,6036,3,,,,2345.3,0
9748070,17:36:18,17:36:18,6037,4,,,,2586.09,0
9748070,17:37:00,17:37:00,6038,5,,,,3112.47,
9748070,17:37:46,17:37:46,6039,6,,,,3420.75,0
9748070,17:38:17,17:38:17,6040,7,,,,3662.36,0
9748070,17:39:03,17:39:03,6041,8,,,,4079.01,0
9748070,17:39:43,17:39:43,10564,9,,,,4388.69,0
9748070,17:40:12,17:40:12,10566,10,,,,4664.73,0
9748070,17:41:15,17:41:15,10560,11,,,,5228.8,0
9748070,17:41:51,17:41:51,10347,12,,,,5579.28,0
9748070,17:42:30,17:42:30,10345,13,,,,5867.85,0
9748070,17:43:36,17:43:36,10562,14,,,,6445.18,0
9748070,17:45:30,17:45:30,8537,15,,,,7390.66,0
9748070,17:46:21,17:46:21,9023,16,,,,7779,0
9748070,17:48:00,17:48:00,6971,17,,,,8679.05,
9748070,17:50:55,17:50:55,8598,18,,,,9515.33,0
9748070,17:52:53,17:52:53,8250,19,,,,10261.96,0
9748070,17:54:11,17:54:11,3105,20,,,,10700.28,0
9748070,17:55:14,17:55:14,7834,21,,,,10979.17,0
9748070,17:55:57,17:55:57,9516,22,,,,11203.67,0
9748070,17:57:00,17:57:00,9518,23,,1,,11503.5,
9824010,11:22:00,11:22:00,10697,1,,,1,0,
9824010,11:24:11,11:24:11,6035,2,,,,1813.48,0
9824010,11:24:57,11:24:57,6036,3,,,,2345.3,0
9824010,11:25:18,11:25:18,6037,4,,,,2586.09,0
9824010,11:26:00,11:26:00,6038,5,,,,3112.47,
9824010,11:26:46,11:26:46,6039,6,,,,3420.75,0
9824010,11:27:17,11:27:17,6040,7,,,,3662.36,0
9824010,11:28:03,11:28:03,6041,8,,,,4079.01,0
9824010,11:28:43,11:28:43,10564,9,,,,4388.69,0
9824010,11:29:12,11:29:12,10566,10,,,,4664.73,0
9824010,11:30:15,11:30:15,10560,11,,,,5228.8,0
9824010,11:30:51,11:30:51,10347,12,,,,5579.28,0
9824010,11:31:30,11:31:30,10345,13,,,,5867.85,0
9824010,11:32:36,11:32:36,10562,14,,,,6445.18,0
9824010,11:34:30,11:34:30,8537,15,,,,7390.66,0
9824010,11:35:21,11:35:21,9023,16,,,,7779,0
9824010,11:37:00,11:37:00,6971,17,,,,8679.05,
9824010,11:39:55,11:39:55,8598,18,,,,9515.33,0
9824010,11:41:53,11:41:53,8250,19,,,,10261.96,0
9824010,11:43:11,11:43:11,3105,20,,,,10700.28,0
9824010,11:44:14,11:44:14,7834,21,,,,10979.17,0
9824010,11:44:57,11:44:57,9516,22,,,,11203.67,0
9824010,11:46:00,11:46:00,9518,23,,1,,11503.5,
9824080,11:22:00,11:22:00,10697,1,,,1,0,
9824080,11:24:11,11:24:11,6035,2,,,,1813.48,0
9824080,11:24:57,11:24:57,6036,3,,,,2345.3,0
9824080,11:25:18,11:25:18,6037,4,,,,2586.09,0
9824080,11:26:00,11:26:00,6038,5,,,,3112.47,
9824080,11:26:46,11:26:46,6039,6,,,,3420.75,0
9824080,11:27:17,11:27:17,6040,7,,,,3662.36,0
9824080,11:28:03,11:28:03,6041,8,,,,4079.01,0
9824080,11:28:43,11:28:43,10564,9,,,,4388.69,0
9824080,11:29:12,11:29:12,10566,10,,,,4664.73,0
9824080,11:30:15,11:30:15,10560,11,,,,5228.8,0
9824080,11:30:51,11:30:51,10347,12,,,,5579.28,0
9824080,11:31:30,11:31:30,10345,13,,,,5867.85,0
9824080,11:32:36,11:32:36,10562,14,,,,6445.18,0
9824080,11:34:30,11:34:30,8537,15,,,,7390.66,0
9824080,11:35:21,11:35:21,9023,16,,,,7779,0
9824080,11:37:00,11:37:00,6971,17,,,,8679.05,
9824080,11:39:55,11:39:55,8598,18,,,,9515.33,0
9824080,11:41:53,11:41:53,8250,19,,,,10261.96,0
9824080,11:43:11,11:43:11,3105,20,,,,10700.28,0
9824080,11:44:14,11:44:14,7834,21,,,,10979.17,0
9824080,11:44:57,11:44:57,9516,22,,,,11203.67,0
9824080,11:46:00,11:46:00,9518,23,,1,,11503.5,
9824090,11:22:00,11:22:00,10697,1,,,1,0,
9824090,11:24:11,11:24:11,6035,2,,,,1813.48,0
9824090,11:24:57,11:24:57,6036,3,,,,2345.3,0
9824090,11:25:18,11:25:18,6037,4,,,,2586.09,0
9824090,11:26:00,11:26:00,6038,5,,,,3112.47,
9824090,11:26:46,11:26:46,6039,6,,,,3420.75,0
9824090,11:27:17,11:27:17,6040,7,,,,3662.36,0
9824090,11:28:03,11:28:03,6041,8,,,,4079.01,0
9824090,11:28:43,11:28:43,10564,9,,,,4388.69,0
9824090,11:29:12,11:29:12,10566,10,,,,4664.73,0
9824090,11:30:15,11:30:15,10560,11,,,,5228.8,0
9824090,11:30:51,11:30:51,10347,12,,,,5579.28,0
9824090,11:31:30,11:31:30,10345,13,,,,5867.85,0
9824090,11:32:36,11:32:36,10562,14,,,,6445.18,0
9824090,11:34:30,11:34:30,8537,15,,,,7390.66,0
9824090,11:35:21,11:35:21,9023,16,,,,7779,0
9824090,11:37:00,11:37:00,6971,17,,,,8679.05,
9824090,11:39:55,11:39:55,8598,18,,,,9515.33,0
9824090,11:41:53,11:41:53,8250,19,,,,10261.96,0
9824090,11:43:11,11:43:11,3105,20,,,,10700.28,0
9824090,11:44:14,11:44:14,7834,21,,,,10979.17,0
9824090,11:44:57,11:44:57,9516,22,,,,11203.67,0
9824090,11:46:00,11:46:00,9518,23,,1,,11503.5,
9932020,17:36:00,17:36:00,10697,1,,,1,0,
9932020,17:38:44,17:38:44,6035,2,,,,1813.48,0
9932020,17:39:41,17:39:41,6036,3,,,,2345.3,0
9932020,17:40:07,17:40:07,6037,4,,,,2586.09,0
9932020,17:41:00,17:41:00,6038,5,,,,3112.47,
9932020,17:41:58,17:41:58,6039,6,,,,3420.75,0
9932020,17:42:37,17:42:37,6040,7,,,,3662.36,0
9932020,17:43:36,17:43:36,6041,8,,,,4079.01,0
9932020,17:44:27,17:44:27,10564,9,,,,4388.69,0
9932020,17:45:04,17:45:04,10566,10,,,,4664.73,0
9932020,17:46:25,17:46:25,10560,11,,,,5228.8,0
9932020,17:47:10,17:47:10,10347,12,,,,5579.28,0
9932020,17:47:59,17:47:59,10345,13,,,,5867.85,0
9932020,17:49:23,17:49:23,10562,14,,,,6445.18,0
9932020,17:51:48,17:51:48,8537,15,,,,7390.66,0
9932020,17:52:54,17:52:54,9023,16,,,,7780.37,0
9932020,17:55:00,17:55:00,6971,17,,,,8680.42,
9932020,17:58:02,17:58:02,8598,18,,,,9516.7,0
9932020,18:00:05,18:00:05,8250,19,,,,10263.33,0
9932020,18:01:26,18:01:26,3105,20,,,,10701.65,0
9932020,18:02:31,18:02:31,7834,21,,,,10980.54,0
9932020,18:03:07,18:03:07,9516,22,,,,11206.46,0
9932020,18:04:00,18:04:00,9518,23,,,,11501.2,
9932020,18:04:47,18:04:47,3024,24,,,,12179.8,0
9932020,18:05:01,18:05:01,3025,25,,,,12370.68,0
9932020,18:05:22,18:05:22,3026,26,,,,12649.39,0
9932020,18:06:57,18:06:57,3427,27,,,,13541.09,0
9932020,18:07:23,18:07:23,3428,28,,,,13913.09,0
9932020,18:09:05,18:09:05,3080,29,,,,14817.54,0
9932020,18:09:35,18:09:35,10666,30,,,,15190.45,0
9932020,18:10:00,18:10:00,3087,31,,,,15521.49,
9932020,18:10:54,18:10:54,3088,32,,,,15708.64,0
9932020,18:17:47,18:17:47,3100,33,,,,17067.5,0
9932020,18:18:36,18:18:36,3101,34,,,,17256.85,0
9932020,18:19:25,18:19:25,3102,35,,,,17400.88,0
9932020,18:22:00,18:22:00,6588,36,,1,,18169.17,
9932030,17:36:00,17:36:00,10697,1,,,1,0,
9932030,17:38:44,17:38:44,6035,2,,,,1813.48,0
9932030,17:39:41,17:39:41,6036,3,,,,2345.3,0
9932030,17:40:07,17:40:07,6037,4,,,,2586.09,0
9932030,17:41:00,17:41:00,6038,5,,,,3112.47,
9932030,17:41:58,17:41:58,6039,6,,,,3420.75,0
9932030,17:42:37,17:42:37,6040,7,,,,3662.36,0
9932030,17:43:36,17:43:36,6041,8,,,,4079.01,0
9932030,17:44:27,17:44:27,10564,9,,,,4388.69,0
9932030,17:45:04,17:45:04,10566,10,,,,4664.73,0
9932030,17:46:25,17:46:25,10560,11,,,,5228.8,0
9932030,17:47:10,17:47:10,10347,12,,,,5579.28,0
9932030,17:47:59,17:47:59,10345,13,,,,5867.85,0
9932030,17:49:23,17:49:23,10562,14,,,,6445.18,0
9932030,17:51:48,17:51:48,8537,15,,,,7390.66,0
9932030,17:52:54,17:52:54,9023,16,,,,7780.37,0
9932030,17:55:00,17:55:00,6971,17,,,,8680.42,
9932030,17:58:02,17:58:02,8598,18,,,,9516.7,0
9932030,18:00:05,18:00:05,8250,19,,,,10263.33,0
9932030,18:01:26,18:01:26,3105,20,,,,10701.65,0
9932030,18:02:31,18:02:31,7834,21,,,,10980.54,0
9932030,18:03:07,18:03:07,9516,22,,,,11206.46,0
9932030,18:04:00,18:04:00,9518,23,,,,11501.2,
9932030,18:04:47,18:04:47,3024,24,,,,12179.8,0
9932030,18:05:01,18:05:01,3025,25,,,,12370.68,0
9932030,18:05:22,18:05:22,3026,26,,,,12649.39,0
9932030,18:06:57,18:06:57,3427,27,,,,13541.09,0
9932030,18:07:23,18:07:23,3428,28,,,,13913.09,0
9932030,18:09:05,18:09:05,3080,29,,,,14817.54,0
9932030,18:09:35,18:09:35,10666,30,,,,15190.45,0
9932030,18:10:00,18:10:00,3087,31,,,,15521.49,
9932030,18:10:54,18:10:54,3088,32,,,,15708.64,0
9932030,18:17:47,18:17:47,3100,33,,,,17067.5,0
9932030,18:18:36,18:18:36,3101,34,,,,17256.85,0
9932030,18:19:25,18:19:25,3102,35,,,,17400.88,0
9932030,18:22:00,18:22:00,6588,36,,1,,18169.17,
9932040,17:36:00,17:36:00,10697,1,,,1,0,
9932040,17:38:44,17:38:44,6035,2,,,,1813.48,0
9932040,17:39:41,17:39:41,6036,3,,,,2345.3,0
9932040,17:40:07,17:40:07,6037,4,,,,2586.09,0
9932040,17:41:00,17:41:00,6038,5,,,,3112.47,
9932040,17:41:58,17:41:58,6039,6,,,,3420.75,0
9932040,17:42:37,17:42:37,6040,7,,,,3662.36,0
9932040,17:43:36,17:43:36,6041,8,,,,4079.01,0
9932040,17:44:27,17:44:27,10564,9,,,,4388.69,0
9932040,17:45:04,17:45:04,10566,10,,,,4664.73,0
9932040,17:46:25,17:46:25,10560,11,,,,5228.8,0
9932040,17:47:10,17:47:10,10347,12,,,,5579.28,0
9932040,17:47:59,17:47:59,10345,13,,,,5867.85,0
9932040,17:49:23,17:49:23,10562,14,,,,6445.18,0
9932040,17:51:48,17:51:48,8537,15,,,,7390.66,0
9932040,17:52:54,17:52:54,9023,16,,,,7780.37,0
9932040,17:55:00,17:55:00,6971,17,,,,8680.42,
9932040,17:58:02,17:58:02,8598,18,,,,9516.7,0
9932040,18:00:05,18:00:05,8250,19,,,,10263.33,0
9932040,18:01:26,18:01:26,3105,20,,,,10701.65,0
9932040,18:02:31,18:02:31,7834,21,,,,10980.54,0
9932040,18:03:07,18:03:07,9516,22,,,,11206.46,0
9932040,18:04:00,18:04:00,9518,23,,,,11501.2,
9932040,18:04:47,18:04:47,3024,24,,,,12179.8,0
9932040,18:05:01,18:05:01,3025,25,,,,12370.68,0
9932040,18:05:22,18:05:22,3026,26,,,,12649.39,0
9932040,18:06:57,18:06:57,3427,27,,,,13541.09,0
9932040,18:07:23,18:07:23,3428,28,,,,13913.09,0
9932040,18:09:05,18:09:05,3080,29,,,,14817.54,0
9932040,18:09:35,18:09:35,10666,30,,,,15190.45,0
9932040,18:10:00,18:10:00,3087,31,,,,15521.49,
9932040,18:10:54,18:10:54,3088,32,,,,15708.64,0
9932040,18:17:47,18:17:47,3100,33,,,,17067.5,0
9932040,18:18:36,18:18:36,3101,34,,,,17256.85,0
9932040,18:19:25,18:19:25,3102,35,,,,17400.88,0
9932040,18:22:00,18:22:00,6588,36,,1,,18169.17,
9932050,17:36:00,17:36:00,10697,1,,,1,0,
9932050,17:38:44,17:38:44,6035,2,,,,1813.48,0
9932050,17:39:41,17:39:41,6036,3,,,,2345.3,0
9932050,17:40:07,17:40:07,6037,4,,,,2586.09,0
9932050,17:41:00,17:41:00,6038,5,,,,3112.47,
9932050,17:41:58,17:41:58,6039,6,,,,3420.75,0
9932050,17:42:37,17:42:37,6040,7,,,,3662.36,0
9932050,17:43:36,17:43:36,6041,8,,,,4079.01,0
9932050,17:44:27,17:44:27,10564,9,,,,4388.69,0
9932050,17:45:04,17:45:04,10566,10,,,,4664.73,0
9932050,17:46:25,17:46:25,10560,11,,,,5228.8,0
9932050,17:47:10,17:47:10,10347,12,,,,5579.28,0
9932050,17:47:59,17:47:59,10345,13,,,,5867.85,0
9932050,17:49:23,17:49:23,10562,14,,,,6445.18,0
9932050,17:51:48,17:51:48,8537,15,,,,7390.66,0
9932050,17:52:54,17:52:54,9023,16,,,,7780.37,0
9932050,17:55:00,17:55:00,6971,17,,,,8680.42,
9932050,17:58:02,17:58:02,8598,18,,,,9516.7,0
9932050,18:00:05,18:00:05,8250,19,,,,10263.33,0
9932050,18:01:26,18:01:26,3105,20,,,,10701.65,0
9932050,18:02:31,18:02:31,7834,21,,,,10980.54,0
9932050,18:03:07,18:03:07,9516,22,,,,11206.46,0
9932050,18:04:00,18:04:00,9518,23,,,,11501.2,
9932050,18:04:47,18:04:47,3024,24,,,,12179.8,0
9932050,18:05:01,18:05:01,3025,25,,,,12370.68,0
9932050,18:05:22,18:05:22,3026,26,,,,12649.39,0
9932050,18:06:57,18:06:57,3427,27,,,,13541.09,0
9932050,18:07:23,18:07:23,3428,28,,,,13913.09,0
9932050,18:09:05,18:09:05,3080,29,,,,14817.54,0
9932050,18:09:35,18:09:35,10666,30,,,,15190.45,0
9932050,18:10:00,18:10:00,3087,31,,,,15521.49,
9932050,18:10:54,18:10:54,3088,32,,,,15708.64,0
9932050,18:17:47,18:17:47,3100,33,,,,17067.5,0
9932050,18:18:36,18:18:36,3101,34,,,,17256.85,0
9932050,18:19:25,18:19:25,3102,35,,,,17400.88,0
9932050,18:22:00,18:22:00,6588,36,,1,,18169.17,
9932060,17:36:00,17:36:00,10697,1,,,1,0,
9932060,17:38:44,17:38:44,6035,2,,,,1813.48,0
9932060,17:39:41,17:39:41,6036,3,,,,2345.3,0
9932060,17:40:07,17:40:07,6037,4,,,,2586.09,0
9932060,17:41:00,17:41:00,6038,5,,,,3112.47,
9932060,17:41:58,17:41:58,6039,6,,,,3420.75,0
9932060,17:42:37,17:42:37,6040,7,,,,3662.36,0
9932060,17:43:36,17:43:36,6041,8,,,,4079.01,0
9932060,17:44:27,17:44:27,10564,9,,,,4388.69,0
9932060,17:45:04,17:45:04,10566,10,,,,4664.73,0
9932060,17:46:25,17:46:25,10560,11,,,,5228.8,0
9932060,17:47:10,17:47:10,10347,12,,,,5579.28,0
9932060,17:47:59,17:47:59,10345,13,,,,5867.85,0
9932060,17:49:23,17:49:23,10562,14,,,,6445.18,0
9932060,17:51:48,17:51:48,8537,15,,,,7390.66,0
9932060,17:52:54,17:52:54,9023,16,,,,7780.37,0
9932060,17:55:00,17:55:00,6971,17,,,,8680.42,
9932060,17:58:02,17:58:02,8598,18,,,,9516.7,0
9932060,18:00:05,18:00:05,8250,19,,,,10263.33,0
9932060,18:01:26,18:01:26,3105,20,,,,10701.65,0
9932060,18:02:31,18:02:31,7834,21,,,,10980.54,0
9932060,18:03:07,18:03:07,9516,22,,,,11206.46,0
9932060,18:04:00,18:04:00,9518,23,,,,11501.2,
9932060,18:04:47,18:04:47,3024,24,,,,12179.8,0
9932060,18:05:01,18:05:01,3025,25,,,,12370.68,0
9932060,18:05:22,18:05:22,3026,26,,,,12649.39,0
9932060,18:06:57,18:06:57,3427,27,,,,13541.09,0
9932060,18:07:23,18:07:23,3428,28,,,,13913.09,0
9932060,18:09:05,18:09:05,3080,29,,,,14817.54,0
9932060,18:09:35,18:09:35,10666,30,,,,15190.45,0
9932060,18:10:00,18:10:00,3087,31,,,,15521.49,
9932060,18:10:54,18:10:54,3088,32,,,,15708.64,0
9932060,18:17:47,18:17:47,3100,33,,,,17067.5,0
9932060,18:18:36,18:18:36,3101,34,,,,17256.85,0
9932060,18:19:25,18:19:25,3102,35,,,,17400.88,0
9932060,18:22:00,18:22:00,6588,36,,1,,18169.17,
9943070,09:03:00,09:03:00,10697,1,,,1,0,
9943070,09:05:11,09:05:11,6035,2,,,,1813.48,0
9943070,09:05:57,09:05:57,6036,3,,,,2345.3,0
9943070,09:06:18,09:06:18,6037,4,,,,2586.09,0
9943070,09:07:00,09:07:00,6038,5,,,,3112.47,
9943070,09:07:46,09:07:46,6039,6,,,,3420.75,0
9943070,09:08:17,09:08:17,6040,7,,,,3662.36,0
9943070,09:09:03,09:09:03,6041,8,,,,4079.01,0
9943070,09:09:43,09:09:43,10564,9,,,,4388.69,0
9943070,09:10:12,09:10:12,10566,10,,,,4664.73,0
9943070,09:11:15,09:11:15,10560,11,,,,5228.8,0
9943070,09:11:51,09:11:51,10347,12,,,,5579.28,0
9943070,09:12:30,09:12:30,10345,13,,,,5867.85,0
9943070,09:13:36,09:13:36,10562,14,,,,6445.18,0
9943070,09:15:30,09:15:30,8537,15,,,,7390.66,0
9943070,09:16:21,09:16:21,9023,16,,,,7779,0
9943070,09:18:00,09:18:00,6971,17,,,,8679.05,
9943070,09:20:36,09:20:36,8598,18,,,,9515.33,0
9943070,09:22:21,09:22:21,8250,19,,,,10261.96,0
9943070,09:23:30,09:23:30,3105,20,,,,10700.28,0
9943070,09:24:26,09:24:26,7834,21,,,,10979.17,0
9943070,09:25:04,09:25:04,9516,22,,,,11203.67,0
9943070,09:26:00,09:26:00,9518,23,,1,,11503.5,
10045020,15:24:00,15:24:00,6588,1,,,1,0,
10045020,15:25:11,15:25:11,9517,2,,,,313.61,0
10045020,15:26:00,15:26:00,7398,3,,,,529.96,0
10045020,15:27:12,15:27:12,8246,4,,,,765.59,0
10045020,15:29:37,15:29:37,8597,5,,,,1352.25,0
10045020,15:32:31,15:32:31,8596,6,,,,2086.68,0
10045020,15:35:00,15:35:00,9515,7,,,,2849.19,
10045020,15:37:12,15:37:12,8524,8,,,,3585.93,0
10045020,15:38:41,15:38:41,8525,9,,,,3994.09,0
10045020,15:41:45,15:41:45,10561,10,,,,4820.08,0
10045020,15:44:00,15:44:00,10346,11,,,,5458.54,
10045020,15:44:33,15:44:33,10558,12,,,,5634.4,0
10045020,15:45:25,15:45:25,10559,13,,,,6004.48,0
10045020,15:46:47,15:46:47,10565,14,,,,6536.02,0
10045020,15:46:57,15:46:57,9757,15,,,,6590.82,0
10045020,15:47:52,15:47:52,10563,16,,,,6948.33,0
10045020,15:48:25,15:48:25,6022,17,,,,7116.27,0
10045020,15:49:34,15:49:34,3265,18,,,,7562.97,0
10045020,15:50:12,15:50:12,3266,19,,,,7781.51,0
10045020,15:51:15,15:51:15,6023,20,,,,8087.38,0
10045020,15:53:00,15:53:00,6024,21,,,,8707.87,
10045020,15:53:35,15:53:35,6025,22,,,,8854.22,0
10045020,15:55:03,15:55:03,6026,23,,,,9233.61,0
10045020,16:02:00,16:02:00,10571,24,,1,,11158.34,
10045030,15:24:00,15:24:00,6588,1,,,1,0,
10045030,15:25:11,15:25:11,9517,2,,,,313.61,0
10045030,15:26:00,15:26:00,7398,3,,,,529.96,0
10045030,15:27:12,15:27:12,8246,4,,,,765.59,0
10045030,15:29:37,15:29:37,8597,5,,,,1352.25,0
10045030,15:32:31,15:32:31,8596,6,,,,2086.68,0
10045030,15:35:00,15:35:00,9515,7,,,,2849.19,
10045030,15:37:12,15:37:12,8524,8,,,,3585.93,0
10045030,15:38:41,15:38:41,8525,9,,,,3994.09,0
10045030,15:41:45,15:41:45,10561,10,,,,4820.08,0
10045030,15:44:00,15:44:00,10346,11,,,,5458.54,
10045030,15:44:33,15:44:33,10558,12,,,,5634.4,0
10045030,15:45:25,15:45:25,10559,13,,,,6004.48,0
10045030,15:46:47,15:46:47,10565,14,,,,6536.02,0
10045030,15:46:57,15:46:57,9757,15,,,,6590.82,0
10045030,15:47:52,15:47:52,10563,16,,,,6948.33,0
10045030,15:48:25,15:48:25,6022,17,,,,7116.27,0
10045030,15:49:34,15:49:34,3265,18,,,,7562.97,0
10045030,15:50:12,15:50:12,3266,19,,,,7781.51,0
10045030,15:51:15,15:51:15,6023,20,,,,8087.38,0
10045030,15:53:00,15:53:00,6024,21,,,,8707.87,
10045030,15:53:35,15:53:35,6025,22,,,,8854.22,0
10045030,15:55:03,15:55:03,6026,23,,,,9233.61,0
10045030,16:02:00,16:02:00,10571,24,,1,,11158.34,
10045040,15:24:00,15:24:00,6588,1,,,1,0,
10045040,15:25:11,15:25:11,9517,2,,,,313.61,0
10045040,15:26:00,15:26:00,7398,3,,,,529.96,0
10045040,15:27:12,15:27:12,8246,4,,,,765.59,0
10045040,15:29:37,15:29:37,8597,5,,,,1352.25,0
10045040,15:32:31,15:32:31,8596,6,,,,2086.68,0
10045040,15:35:00,15:35:00,9515,7,,,,2849.19,
10045040,15:37:12,15:37:12,8524,8,,,,3585.93,0
10045040,15:38:41,15:38:41,8525,9,,,,3994.09,0
10045040,15:41:45,15:41:45,10561,10,,,,4820.08,0
10045040,15:44:00,15:44:00,10346,11,,,,5458.54,
10045040,15:44:33,15:44:33,10558,12,,,,5634.4,0
10045040,15:45:25,15:45:25,10559,13,,,,6004.48,0
10045040,15:46:47,15:46:47,10565,14,,,,6536.02,0
10045040,15:46:57,15:46:57,9757,15,,,,6590.82,0
10045040,15:47:52,15:47:52,10563,16,,,,6948.33,0
10045040,15:48:25,15:48:25,6022,17,,,,7116.27,0
10045040,15:49:34,15:49:34,3265,18,,,,7562.97,0
10045040,15:50:12,15:50:12,3266,19,,,,7781.51,0
10045040,15:51:15,15:51:15,6023,20,,,,8087.38,0
10045040,15:53:00,15:53:00,6024,21,,,,8707.87,
10045040,15:53:35,15:53:35,6025,22,,,,8854.22,0
10045040,15:55:03,15:55:03,6026,23,,,,9233.61,0
10045040,16:02:00,16:02:00,10571,24,,1,,11158.34,
10045050,15:24:00,15:24:00,6588,1,,,1,0,
10045050,15:25:11,15:25:11,9517,2,,,,313.61,0
10045050,15:26:00,15:26:00,7398,3,,,,529.96,0
10045050,15:27:12,15:27:12,8246,4,,,,765.59,0
10045050,15:29:37,15:29:37,8597,5,,,,1352.25,0
10045050,15:32:31,15:32:31,8596,6,,,,2086.68,0
10045050,15:35:00,15:35:00,9515,7,,,,2849.19,
10045050,15:37:12,15:37:12,8524,8,,,,3585.93,0
10045050,15:38:41,15:38:41,8525,9,,,,3994.09,0
10045050,15:41:45,15:41:45,10561,10,,,,4820.08,0
10045050,15:44:00,15:44:00,10346,11,,,,5458.54,
10045050,15:44:33,15:44:33,10558,12,,,,5634.4,0
10045050,15:45:25,15:45:25,10559,13,,,,6004.48,0
10045050,15:46:47,15:46:47,10565,14,,,,6536.02,0
10045050,15:46:57,15:46:57,9757,15,,,,6590.82,0
10045050,15:47:52,15:47:52,10563,16,,,,6948.33,0
10045050,15:48:25,15:48:25,6022,17,,,,7116.27,0
10045050,15:49:34,15:49:34,3265,18,,,,7562.97,0
10045050,15:50:12,15:50:12,3266,19,,,,7781.51,0
10045050,15:51:15,15:51:15,6023,20,,,,8087.38,0
10045050,15:53:00,15:53:00,6024,21,,,,8707.87,
10045050,15:53:35,15:53:35,6025,22,,,,8854.22,0
10045050,15:55:03,15:55:03,6026,23,,,,9233.61,0
10045050,16:02:00,16:02:00,10571,24,,1,,11158.34,
10045060,15:24:00,15:24:00,6588,1,,,1,0,
10045060,15:25:11,15:25:11,9517,2,,,,313.61,0
10045060,15:26:00,15:26:00,7398,3,,,,529.96,0
10045060,15:27:12,15:27:12,8246,4,,,,765.59,0
10045060,15:29:37,15:29:37,8597,5,,,,1352.25,0
10045060,15:32:31,15:32:31,8596,6,,,,2086.68,0
10045060,15:35:00,15:35:00,9515,7,,,,2849.19,
10045060,15:37:12,15:37:12,8524,8,,,,3585.93,0
10045060,15:38:41,15:38:41,8525,9,,,,3994.09,0
10045060,15:41:45,15:41:45,10561,10,,,,4820.08,0
10045060,15:44:00,15:44:00,10346,11,,,,5458.54,
10045060,15:44:33,15:44:33,10558,12,,,,5634.4,0
10045060,15:45:25,15:45:25,10559,13,,,,6004.48,0
10045060,15:46:47,15:46:47,10565,14,,,,6536.02,0
10045060,15:46:57,15:46:57,9757,15,,,,6590.82,0
10045060,15:47:52,15:47:52,10563,16,,,,6948.33,0
10045060,15:48:25,15:48:25,6022,17,,,,7116.27,0
10045060,15:49:34,15:49:34,3265,18,,,,7562.97,0
10045060,15:50:12,15:50:12,3266,19,,,,7781.51,0
10045060,15:51:15,15:51:15,6023,20,,,,8087.38,0
10045060,15:53:00,15:53:00,6024,21,,,,8707.87,
10045060,15:53:35,15:53:35,6025,22,,,,8854.22,0
10045060,15:55:03,15:55:03,6026,23,,,,9233.61,0
10045060,16:02:00,16:02:00,10571,24,,1,,11158.34,
10060010,21:07:00,21:07:00,6588,1,,,1,0,
10060010,21:07:45,21:07:45,9517,2,,,,313.61,0
10060010,21:08:16,21:08:16,7398,3,,,,529.96,0
10060010,21:09:02,21:09:02,8246,4,,,,765.59,0
10060010,21:10:34,21:10:34,8597,5,,,,1352.25,0
10060010,21:12:25,21:12:25,8596,6,,,,2086.68,0
10060010,21:14:00,21:14:00,9515,7,,,,2849.19,
10060010,21:14:58,21:14:58,8524,8,,,,3585.93,0
10060010,21:15:38,21:15:38,8525,9,,,,3994.09,0
10060010,21:17:00,21:17:00,10561,10,,,,4820.08,0
10060010,21:18:00,21:18:00,10346,11,,,,5458.54,
10060010,21:18:18,21:18:18,10558,12,,,,5634.4,0
10060010,21:18:47,21:18:47,10559,13,,,,6004.48,0
10060010,21:19:33,21:19:33,10565,14,,,,6536.02,0
10060010,21:19:38,21:19:38,9757,15,,,,6590.82,0
10060010,21:20:09,21:20:09,10563,16,,,,6948.33,0
10060010,21:20:27,21:20:27,6022,17,,,,7116.27,0
10060010,21:21:06,21:21:06,3265,18,,,,7562.97,0
10060010,21:21:26,21:21:26,3266,19,,,,7781.51,0
10060010,21:22:01,21:22:01,6023,20,,,,8087.38,0
10060010,21:23:00,21:23:00,6024,21,,,,8707.87,
10060010,21:23:23,21:23:23,6025,22,,,,8854.22,0
10060010,21:24:22,21:24:22,6026,23,,,,9233.61,0
10060010,21:29:00,21:29:00,10571,24,,1,,11158.34,
10060080,21:07:00,21:07:00,6588,1,,,1,0,
10060080,21:07:45,21:07:45,9517,2,,,,313.61,0
10060080,21:08:16,21:08:16,7398,3,,,,529.96,0
10060080,21:09:02,21:09:02,8246,4,,,,765.59,0
10060080,21:10:34,21:10:34,8597,5,,,,1352.25,0
10060080,21:12:25,21:12:25,8596,6,,,,2086.68,0
10060080,21:14:00,21:14:00,9515,7,,,,2849.19,
10060080,21:14:58,21:14:58,8524,8,,,,3585.93,0
10060080,21:15:38,21:15:38,8525,9,,,,3994.09,0
10060080,21:17:00,21:17:00,10561,10,,,,4820.08,0
10060080,21:18:00,21:18:00,10346,11,,,,5458.54,
10060080,21:18:18,21:18:18,10558,12,,,,5634.4,0
10060080,21:18:47,21:18:47,10559,13,,,,6004.48,0
10060080,21:19:33,21:19:33,10565,14,,,,6536.02,0
10060080,21:19:38,21:19:38,9757,15,,,,6590.82,0
10060080,21:20:09,21:20:09,10563,16,,,,6948.33,0
10060080,21:20:27,21:20:27,6022,17,,,,7116.27,0
10060080,21:21:06,21:21:06,3265,18,,,,7562.97,0
10060080,21:21:26,21:21:26,3266,19,,,,7781.51,0
10060080,21:22:01,21:22:01,6023,20,,,,8087.38,0
10060080,21:23:00,21:23:00,6024,21,,,,8707.87,
10060080,21:23:23,21:23:23,6025,22,,,,8854.22,0
10060080,21:24:22,21:24:22,6026,23,,,,9233.61,0
10060080,21:29:00,21:29:00,10571,24,,1,,11158.34,
10060090,21:07:00,21:07:00,6588,1,,,1,0,
10060090,21:07:45,21:07:45,9517,2,,,,313.61,0
10060090,21:08:16,21:08:16,7398,3,,,,529.96,0
10060090,21:09:02,21:09:02,8246,4,,,,765.59,0
10060090,21:10:34,21:10:34,8597,5,,,,1352.25,0
10060090,21:12:25,21:12:25,8596,6,,,,2086.68,0
10060090,21:14:00,21:14:00,9515,7,,,,2849.19,
10060090,21:14:58,21:14:58,8524,8,,,,3585.93,0
10060090,21:15:38,21:15:38,8525,9,,,,3994.09,0
10060090,21:17:00,21:17:00,10561,10,,,,4820.08,0
10060090,21:18:00,21:18:00,10346,11,,,,5458.54,
10060090,21:18:18,21:18:18,10558,12,,,,5634.4,0
10060090,21:18:47,21:18:47,10559,13,,,,6004.48,0
10060090,21:19:33,21:19:33,10565,14,,,,6536.02,0
10060090,21:19:38,21:19:38,9757,15,,,,6590.82,0
10060090,21:20:09,21:20:09,10563,16,,,,6948.33,0
10060090,21:20:27,21:20:27,6022,17,,,,7116.27,0
10060090,21:21:06,21:21:06,3265,18,,,,7562.97,0
10060090,21:21:26,21:21:26,3266,19,,,,7781.51,0
10060090,21:22:01,21:22:01,6023,20,,,,8087.38,0
10060090,21:23:00,21:23:00,6024,21,,,,8707.87,
10060090,21:23:23,21:23:23,6025,22,,,,8854.22,0
10060090,21:24:22,21:24:22,6026,23,,,,9233.61,0
10060090,21:29:00,21:29:00,10571,24,,1,,11158.34,
10181010,06:27:00,06:27:00,6588,1,,,1,0,
10181010,06:27:45,06:27:45,9517,2,,,,313.61,0
10181010,06:28:16,06:28:16,7398,3,,,,529.96,0
10181010,06:29:02,06:29:02,8246,4,,,,765.59,0
10181010,06:30:34,06:30:34,8597,5,,,,1352.25,0
10181010,06:32:25,06:32:25,8596,6,,,,2086.68,0
10181010,06:34:00,06:34:00,9515,7,,,,2849.19,
10181010,06:34:58,06:34:58,8524,8,,,,3585.93,0
10181010,06:35:38,06:35:38,8525,9,,,,3994.09,0
10181010,06:37:00,06:37:00,10561,10,,,,4820.08,0
10181010,06:38:00,06:38:00,10346,11,,,,5458.54,
10181010,06:38:18,06:38:18,10558,12,,,,5634.4,0
10181010,06:38:47,06:38:47,10559,13,,,,6004.48,0
10181010,06:39:33,06:39:33,10565,14,,,,6536.02,0
10181010,06:39:38,06:39:38,9757,15,,,,6590.82,0
10181010,06:40:09,06:40:09,10563,16,,,,6948.33,0
10181010,06:40:27,06:40:27,6022,17,,,,7116.27,0
10181010,06:41:06,06:41:06,3265,18,,,,7562.97,0
10181010,06:41:26,06:41:26,3266,19,,,,7781.51,0
10181010,06:42:01,06:42:01,6023,20,,,,8087.38,0
10181010,06:43:00,06:43:00,6024,21,,,,8707.87,
10181010,06:43:23,06:43:23,6025,22,,,,8854.22,0
10181010,06:44:22,06:44:22,6026,23,,,,9233.61,0
10181010,06:49:00,06:49:00,10571,24,,1,,11158.34,
10181080,06:27:00,06:27:00,6588,1,,,1,0,
10181080,06:27:45,06:27:45,9517,2,,,,313.61,0
10181080,06:28:16,06:28:16,7398,3,,,,529.96,0
10181080,06:29:02,06:29:02,8246,4,,,,765.59,0
10181080,06:30:34,06:30:34,8597,5,,,,1352.25,0
10181080,06:32:25,06:32:25,8596,6,,,,2086.68,0
10181080,06:34:00,06:34:00,9515,7,,,,2849.19,
10181080,06:34:58,06:34:58,8524,8,,,,3585.93,0
10181080,06:35:38,06:35:38,8525,9,,,,3994.09,0
10181080,06:37:00,06:37:00,10561,10,,,,4820.08,0
10181080,06:38:00,06:38:00,10346,11,,,,5458.54,
10181080,06:38:18,06:38:18,10558,12,,,,5634.4,0
10181080,06:38:47,06:38:47,10559,13,,,,6004.48,0
10181080,06:39:33,06:39:33,10565,14,,,,6536.02,0
10181080,06:39:38,06:39:38,9757,15,,,,6590.82,0
10181080,06:40:09,06:40:09,10563,16,,,,6948.33,0
10181080,06:40:27,06:40:27,6022,17,,,,7116.27,0
10181080,06:41:06,06:41:06,3265,18,,,,7562.97,0
10181080,06:41:26,06:41:26,3266,19,,,,7781.51,0
10181080,06:42:01,06:42:01,6023,20,,,,8087.38,0
10181080,06:43:00,06:43:00,6024,21,,,,8707.87,
10181080,06:43:23,06:43:23,6025,22,,,,8854.22,0
10181080,06:44:22,06:44:22,6026,23,,,,9233.61,0
10181080,06:49:00,06:49:00,10571,24,,1,,11158.34,
10181090,06:27:00,06:27:00,6588,1,,,1,0,
10181090,06:27:45,06:27:45,9517,2,,,,313.61,0
10181090,06:28:16,06:28:16,7398,3,,,,529.96,0
10181090,06:29:02,06:29:02,8246,4,,,,765.59,0
10181090,06:30:34,06:30:34,8597,5,,,,1352.25,0
10181090,06:32:25,06:32:25,8596,6,,,,2086.68,0
10181090,06:34:00,06:34:00,9515,7,,,,2849.19,
10181090,06:34:58,06:34:58,8524,8,,,,3585.93,0
10181090,06:35:38,06:35:38,8525,9,,,,3994.09,0
10181090,06:37:00,06:37:00,10561,10,,,,4820.08,0
10181090,06:38:00,06:38:00,10346,11,,,,5458.54,
10181090,06:38:18,06:38:18,10558,12,,,,5634.4,0
10181090,06:38:47,06:38:47,10559,13,,,,6004.48,0
10181090,06:39:33,06:39:33,10565,14,,,,6536.02,0
10181090,06:39:38,06:39:38,9757,15,,,,6590.82,0
10181090,06:40:09,06:40:09,10563,16,,,,6948.33,0
10181090,06:40:27,06:40:27,6022,17,,,,7116.27,0
10181090,06:41:06,06:41:06,3265,18,,,,7562.97,0
10181090,06:41:26,06:41:26,3266,19,,,,7781.51,0
10181090,06:42:01,06:42:01,6023,20,,,,8087.38,0
10181090,06:43:00,06:43:00,6024,21,,,,8707.87,
10181090,06:43:23,06:43:23,6025,22,,,,8854.22,0
10181090,06:44:22,06:44:22,6026,23,,,,9233.61,0
10181090,06:49:00,06:49:00,10571,24,,1,,11158.34,
10362020,15:54:00,15:54:00,6588,1,,,1,0,
10362020,15:55:11,15:55:11,9517,2,,,,313.61,0
10362020,15:56:00,15:56:00,7398,3,,,,529.96,0
10362020,15:57:12,15:57:12,8246,4,,,,765.59,0
10362020,15:59:37,15:59:37,8597,5,,,,1352.25,0
10362020,16:02:31,16:02:31,8596,6,,,,2086.68,0
10362020,16:05:00,16:05:00,9515,7,,,,2849.19,
10362020,16:07:12,16:07:12,8524,8,,,,3585.93,0
10362020,16:08:41,16:08:41,8525,9,,,,3994.09,0
10362020,16:11:45,16:11:45,10561,10,,,,4820.08,0
10362020,16:14:00,16:14:00,10346,11,,,,5458.54,
10362020,16:14:33,16:14:33,10558,12,,,,5634.4,0
10362020,16:15:25,16:15:25,10559,13,,,,6004.48,0
10362020,16:16:47,16:16:47,10565,14,,,,6536.02,0
10362020,16:16:57,16:16:57,9757,15,,,,6590.82,0
10362020,16:17:52,16:17:52,10563,16,,,,6948.33,0
10362020,16:18:25,16:18:25,6022,17,,,,7116.27,0
10362020,16:19:34,16:19:34,3265,18,,,,7562.97,0
10362020,16:20:12,16:20:12,3266,19,,,,7781.51,0
10362020,16:21:15,16:21:15,6023,20,,,,8087.38,0
10362020,16:23:00,16:23:00,6024,21,,,,8707.87,
10362020,16:23:35,16:23:35,6025,22,,,,8854.22,0
10362020,16:25:03,16:25:03,6026,23,,,,9233.61,0
10362020,16:32:00,16:32:00,10571,24,,1,,11158.34,
10362030,15:54:00,15:54:00,6588,1,,,1,0,
10362030,15:55:11,15:55:11,9517,2,,,,313.61,0
10362030,15:56:00,15:56:00,7398,3,,,,529.96,0
10362030,15:57:12,15:57:12,8246,4,,,,765.59,0
10362030,15:59:37,15:59:37,8597,5,,,,1352.25,0
10362030,16:02:31,16:02:31,8596,6,,,,2086.68,0
10362030,16:05:00,16:05:00,9515,7,,,,2849.19,
10362030,16:07:12,16:07:12,8524,8,,,,3585.93,0
10362030,16:08:41,16:08:41,8525,9,,,,3994.09,0
10362030,16:11:45,16:11:45,10561,10,,,,4820.08,0
10362030,16:14:00,16:14:00,10346,11,,,,5458.54,
10362030,16:14:33,16:14:33,10558,12,,,,5634.4,0
10362030,16:15:25,16:15:25,10559,13,,,,6004.48,0
10362030,16:16:47,16:16:47,10565,14,,,,6536.02,0
10362030,16:16:57,16:16:57,9757,15,,,,6590.82,0
10362030,16:17:52,16:17:52,10563,16,,,,6948.33,0
10362030,16:18:25,16:18:25,6022,17,,,,7116.27,0
10362030,16:19:34,16:19:34,3265,18,,,,7562.97,0
10362030,16:20:12,16:20:12,3266,19,,,,7781.51,0
10362030,16:21:15,16:21:15,6023,20,,,,8087.38,0
10362030,16:23:00,16:23:00,6024,21,,,,8707.87,
10362030,16:23:35,16:23:35,6025,22,,,,8854.22,0
10362030,16:25:03,16:25:03,6026,23,,,,9233.61,0
10362030,16:32:00,16:32:00,10571,24,,1,,11158.34,
10362040,15:54:00,15:54:00,6588,1,,,1,0,
10362040,15:55:11,15:55:11,9517,2,,,,313.61,0
10362040,15:56:00,15:56:00,7398,3,,,,529.96,0
10362040,15:57:12,15:57:12,8246,4,,,,765.59,0
10362040,15:59:37,15:59:37,8597,5,,,,1352.25,0
10362040,16:02:31,16:02:31,8596,6,,,,2086.68,0
10362040,16:05:00,16:05:00,9515,7,,,,2849.19,
10362040,16:07:12,16:07:12,8524,8,,,,3585.93,0
10362040,16:08:41,16:08:41,8525,9,,,,3994.09,0
10362040,16:11:45,16:11:45,10561,10,,,,4820.08,0
10362040,16:14:00,16:14:00,10346,11,,,,5458.54,
10362040,16:14:33,16:14:33,10558,12,,,,5634.4,0
10362040,16:15:25,16:15:25,10559,13,,,,6004.48,0
10362040,16:16:47,16:16:47,10565,14,,,,6536.02,0
10362040,16:16:57,16:16:57,9757,15,,,,6590.82,0
10362040,16:17:52,16:17:52,10563,16,,,,6948.33,0
10362040,16:18:25,16:18:25,6022,17,,,,7116.27,0
10362040,16:19:34,16:19:34,3265,18,,,,7562.97,0
10362040,16:20:12,16:20:12,3266,19,,,,7781.51,0
10362040,16:21:15,16:21:15,6023,20,,,,8087.38,0
10362040,16:23:00,16:23:00,6024,21,,,,8707.87,
10362040,16:23:35,16:23:35,6025,22,,,,8854.22,0
10362040,16:25:03,16:25:03,6026,23,,,,9233.61,0
10362040,16:32:00,16:32:00,10571,24,,1,,11158.34,
10362050,15:54:00,15:54:00,6588,1,,,1,0,
10362050,15:55:11,15:55:11,9517,2,,,,313.61,0
10362050,15:56:00,15:56:00,7398,3,,,,529.96,0
10362050,15:57:12,15:57:12,8246,4,,,,765.59,0
10362050,15:59:37,15:59:37,8597,5,,,,1352.25,0
10362050,16:02:31,16:02:31,8596,6,,,,2086.68,0
10362050,16:05:00,16:05:00,9515,7,,,,2849.19,
10362050,16:07:12,16:07:12,8524,8,,,,3585.93,0
10362050,16:08:41,16:08:41,8525,9,,,,3994.09,0
10362050,16:11:45,16:11:45,10561,10,,,,4820.08,0
10362050,16:14:00,16:14:00,10346,11,,,,5458.54,
10362050,16:14:33,16:14:33,10558,12,,,,5634.4,0
10362050,16:15:25,16:15:25,10559,13,,,,6004.48,0
10362050,16:16:47,16:16:47,10565,14,,,,6536.02,0
10362050,16:16:57,16:16:57,9757,15,,,,6590.82,0
10362050,16:17:52,16:17:52,10563,16,,,,6948.33,0
10362050,16:18:25,16:18:25,6022,17,,,,7116.27,0
10362050,16:19:34,16:19:34,3265,18,,,,7562.97,0
10362050,16:20:12,16:20:12,3266,19,,,,7781.51,0
10362050,16:21:15,16:21:15,6023,20,,,,8087.38,0
10362050,16:23:00,16:23:00,6024,21,,,,8707.87,
10362050,16:23:35,16:23:35,6025,22,,,,8854.22,0
10362050,16:25:03,16:25:03,6026,23,,,,9233.61,0
10362050,16:32:00,16:32:00,10571,24,,1,,11158.34,
10362060,15:54:00,15:54:00,6588,1,,,1,0,
10362060,15:55:11,15:55:11,9517,2,,,,313.61,0
10362060,15:56:00,15:56:00,7398,3,,,,529.96,0
10362060,15:57:12,15:57:12,8246,4,,,,765.59,0
10362060,15:59:37,15:59:37,8597,5,,,,1352.25,0
10362060,16:02:31,16:02:31,8596,6,,,,2086.68,0
10362060,16:05:00,16:05:00,9515,7,,,,2849.19,
10362060,16:07:12,16:07:12,8524,8,,,,3585.93,0
10362060,16:08:41,16:08:41,8525,9,,,,3994.09,0
10362060,16:11:45,16:11:45,10561,10,,,,4820.08,0
10362060,16:14:00,16:14:00,10346,11,,,,5458.54,
10362060,16:14:33,16:14:33,10558,12,,,,5634.4,0
10362060,16:15:25,16:15:25,10559,13,,,,6004.48,0
10362060,16:16:47,16:16:47,10565,14,,,,6536.02,0
10362060,16:16:57,16:16:57,9757,15,,,,6590.82,0
10362060,16:17:52,16:17:52,10563,16,,,,6948.33,0
10362060,16:18:25,16:18:25,6022,17,,,,7116.27,0
10362060,16:19:34,16:19:34,3265,18,,,,7562.97,0
10362060,16:20:12,16:20:12,3266,19,,,,7781.51,0
10362060,16:21:15,16:21:15,6023,20,,,,8087.38,0
10362060,16:23:00,16:23:00,6024,21,,,,8707.87,
10362060,16:23:35,16:23:35,6025,22,,,,8854.22,0
10362060,16:25:03,16:25:03,6026,23,,,,9233.61,0
10362060,16:32:00,16:32:00,10571,24,,1,,11158.34,
1069070,22:00:00,22:00:00,6588,1,,,1,0,
1069070,22:00:45,22:00:45,9517,2,,,,313.61,0
1069070,22:01:16,22:01:16,7398,3,,,,529.96,0
1069070,22:02:02,22:02:02,8246,4,,,,765.59,0
1069070,22:03:34,22:03:34,8597,5,,,,1352.25,0
1069070,22:05:25,22:05:25,8596,6,,,,2086.68,0
1069070,22:07:00,22:07:00,9515,7,,,,2849.19,
1069070,22:07:58,22:07:58,8524,8,,,,3585.93,0
1069070,22:08:38,22:08:38,8525,9,,,,3994.09,0
1069070,22:10:00,22:10:00,10561,10,,,,4820.08,0
1069070,22:11:00,22:11:00,10346,11,,,,5458.54,
1069070,22:11:18,22:11:18,10558,12,,,,5634.4,0
1069070,22:11:47,22:11:47,10559,13,,,,6004.48,0
1069070,22:12:33,22:12:33,10565,14,,,,6536.02,0
1069070,22:12:38,22:12:38,9757,15,,,,6590.82,0
1069070,22:13:09,22:13:09,10563,16,,,,6948.33,0
1069070,22:13:27,22:13:27,6022,17,,,,7116.27,0
1069070,22:14:06,22:14:06,3265,18,,,,7562.97,0
1069070,22:14:26,22:14:26,3266,19,,,,7781.51,0
1069070,22:15:01,22:15:01,6023,20,,,,8087.38,0
1069070,22:16:00,22:16:00,6024,21,,,,8707.87,
1069070,22:16:23,22:16:23,6025,22,,,,8854.22,0
1069070,22:17:22,22:17:22,6026,23,,,,9233.61,0
1069070,22:22:00,22:22:00,10571,24,,1,,11158.34,
10757020,09:56:00,09:56:00,6588,1,,,1,0,
10757020,09:57:11,09:57:11,9517,2,,,,313.61,0
10757020,09:58:00,09:58:00,7398,3,,,,529.96,0
10757020,09:59:12,09:59:12,8246,4,,,,765.59,0
10757020,10:01:37,10:01:37,8597,5,,,,1352.25,0
10757020,10:04:31,10:04:31,8596,6,,,,2086.68,0
10757020,10:07:00,10:07:00,9515,7,,,,2849.19,
10757020,10:08:42,10:08:42,8524,8,,,,3585.93,0
10757020,10:09:52,10:09:52,8525,9,,,,3994.09,0
10757020,10:12:15,10:12:15,10561,10,,,,4820.08,0
10757020,10:14:00,10:14:00,10346,11,,,,5458.54,
10757020,10:14:26,10:14:26,10558,12,,,,5634.4,0
10757020,10:15:06,10:15:06,10559,13,,,,6004.48,0
10757020,10:16:10,10:16:10,10565,14,,,,6536.02,0
10757020,10:16:18,10:16:18,9757,15,,,,6590.82,0
10757020,10:17:00,10:17:00,10563,16,,,,6948.33,0
10757020,10:17:26,10:17:26,6022,17,,,,7116.27,0
10757020,10:18:20,10:18:20,3265,18,,,,7562.97,0
10757020,10:18:49,10:18:49,3266,19,,,,7781.51,0
10757020,10:19:38,10:19:38,6023,20,,,,8087.38,0
10757020,10:21:00,10:21:00,6024,21,,,,8707.87,
10757020,10:21:27,10:21:27,6025,22,,,,8854.22,0
10757020,10:22:36,10:22:36,6026,23,,,,9233.61,0
10757020,10:28:00,10:28:00,10571,24,,1,,11158.34,
10757030,09:56:00,09:56:00,6588,1,,,1,0,
10757030,09:57:11,09:57:11,9517,2,,,,313.61,0
10757030,09:58:00,09:58:00,7398,3,,,,529.96,0
10757030,09:59:12,09:59:12,8246,4,,,,765.59,0
10757030,10:01:37,10:01:37,8597,5,,,,1352.25,0
10757030,10:04:31,10:04:31,8596,6,,,,2086.68,0
10757030,10:07:00,10:07:00,9515,7,,,,2849.19,
10757030,10:08:42,10:08:42,8524,8,,,,3585.93,0
10757030,10:09:52,10:09:52,8525,9,,,,3994.09,0
10757030,10:12:15,10:12:15,10561,10,,,,4820.08,0
10757030,10:14:00,10:14:00,10346,11,,,,5458.54,
10757030,10:14:26,10:14:26,10558,12,,,,5634.4,0
10757030,10:15:06,10:15:06,10559,13,,,,6004.48,0
10757030,10:16:10,10:16:10,10565,14,,,,6536.02,0
10757030,10:16:18,10:16:18,9757,15,,,,6590.82,0
10757030,10:17:00,10:17:00,10563,16,,,,6948.33,0
10757030,10:17:26,10:17:26,6022,17,,,,7116.27,0
10757030,10:18:20,10:18:20,3265,18,,,,7562.97,0
10757030,10:18:49,10:18:49,3266,19,,,,7781.51,0
10757030,10:19:38,10:19:38,6023,20,,,,8087.38,0
10757030,10:21:00,10:21:00,6024,21,,,,8707.87,
10757030,10:21:27,10:21:27,6025,22,,,,8854.22,0
10757030,10:22:36,10:22:36,6026,23,,,,9233.61,0
10757030,10:28:00,10:28:00,10571,24,,1,,11158.34,
10757040,09:56:00,09:56:00,6588,1,,,1,0,
10757040,09:57:11,09:57:11,9517,2,,,,313.61,0
10757040,09:58:00,09:58:00,7398,3,,,,529.96,0
10757040,09:59:12,09:59:12,8246,4,,,,765.59,0
10757040,10:01:37,10:01:37,8597,5,,,,1352.25,0
10757040,10:04:31,10:04:31,8596,6,,,,2086.68,0
10757040,10:07:00,10:07:00,9515,7,,,,2849.19,
10757040,10:08:42,10:08:42,8524,8,,,,3585.93,0
10757040,10:09:52,10:09:52,8525,9,,,,3994.09,0
10757040,10:12:15,10:12:15,10561,10,,,,4820.08,0
10757040,10:14:00,10:14:00,10346,11,,,,5458.54,
10757040,10:14:26,10:14:26,10558,12,,,,5634.4,0
10757040,10:15:06,10:15:06,10559,13,,,,6004.48,0
10757040,10:16:10,10:16:10,10565,14,,,,6536.02,0
10757040,10:16:18,10:16:18,9757,15,,,,6590.82,0
10757040,10:17:00,10:17:00,10563,16,,,,6948.33,0
10757040,10:17:26,10:17:26,6022,17,,,,7116.27,0
10757040,10:18:20,10:18:20,3265,18,,,,7562.97,0
10757040,10:18:49,10:18:49,3266,19,,,,7781.51,0
10757040,10:19:38,10:19:38,6023,20,,,,8087.38,0
10757040,10:21:00,10:21:00,6024,21,,,,8707.87,
10757040,10:21:27,10:21:27,6025,22,,,,8854.22,0
10757040,10:22:36,10:22:36,6026,23,,,,9233.61,0
10757040,10:28:00,10:28:00,10571,24,,1,,11158.34,
10757050,09:56:00,09:56:00,6588,1,,,1,0,
10757050,09:57:11,09:57:11,9517,2,,,,313.61,0
10757050,09:58:00,09:58:00,7398,3,,,,529.96,0
10757050,09:59:12,09:59:12,8246,4,,,,765.59,0
10757050,10:01:37,10:01:37,8597,5,,,,1352.25,0
10757050,10:04:31,10:04:31,8596,6,,,,2086.68,0
10757050,10:07:00,10:07:00,9515,7,,,,2849.19,
10757050,10:08:42,10:08:42,8524,8,,,,3585.93,0
10757050,10:09:52,10:09:52,8525,9,,,,3994.09,0
10757050,10:12:15,10:12:15,10561,10,,,,4820.08,0
10757050,10:14:00,10:14:00,10346,11,,,,5458.54,
10757050,10:14:26,10:14:26,10558,12,,,,5634.4,0
10757050,10:15:06,10:15:06,10559,13,,,,6004.48,0
10757050,10:16:10,10:16:10,10565,14,,,,6536.02,0
10757050,10:16:18,10:16:18,9757,15,,,,6590.82,0
10757050,10:17:00,10:17:00,10563,16,,,,6948.33,0
10757050,10:17:26,10:17:26,6022,17,,,,7116.27,0
10757050,10:18:20,10:18:20,3265,18,,,,7562.97,0
10757050,10:18:49,10:18:49,3266,19,,,,7781.51,0
10757050,10:19:38,10:19:38,6023,20,,,,8087.38,0
10757050,10:21:00,10:21:00,6024,21,,,,8707.87,
10757050,10:21:27,10:21:27,6025,22,,,,8854.22,0
10757050,10:22:36,10:22:36,6026,23,,,,9233.61,0
10757050,10:28:00,10:28:00,10571,24,,1,,11158.34,
10757060,09:56:00,09:56:00,6588,1,,,1,0,
10757060,09:57:11,09:57:11,9517,2,,,,313.61,0
10757060,09:58:00,09:58:00,7398,3,,,,529.96,0
10757060,09:59:12,09:59:12,8246,4,,,,765.59,0
10757060,10:01:37,10:01:37,8597,5,,,,1352.25,0
10757060,10:04:31,10:04:31,8596,6,,,,2086.68,0
10757060,10:07:00,10:07:00,9515,7,,,,2849.19,
10757060,10:08:42,10:08:42,8524,8,,,,3585.93,0
10757060,10:09:52,10:09:52,8525,9,,,,3994.09,0
10757060,10:12:15,10:12:15,10561,10,,,,4820.08,0
10757060,10:14:00,10:14:00,10346,11,,,,5458.54,
10757060,10:14:26,10:14:26,10558,12,,,,5634.4,0
10757060,10:15:06,10:15:06,10559,13,,,,6004.48,0
10757060,10:16:10,10:16:10,10565,14,,,,6536.02,0
10757060,10:16:18,10:16:18,9757,15,,,,6590.82,0
10757060,10:17:00,10:17:00,10563,16,,,,6948.33,0
10757060,10:17:26,10:17:26,6022,17,,,,7116.27,0
10757060,10:18:20,10:18:20,3265,18,,,,7562.97,0
10757060,10:18:49,10:18:49,3266,19,,,,7781.51,0
10757060,10:19:38,10:19:38,6023,20,,,,8087.38,0
10757060,10:21:00,10:21:00,6024,21,,,,8707.87,
10757060,10:21:27,10:21:27,6025,22,,,,8854.22,0
10757060,10:22:36,10:22:36,6026,23,,,,9233.61,0
10757060,10:28:00,10:28:00,10571,24,,1,,11158.34,
10873020,19:56:00,19:56:00,6588,1,,,1,0,
10873020,19:57:04,19:57:04,9517,2,,,,313.61,0
10873020,19:57:49,19:57:49,7398,3,,,,529.96,0
10873020,19:58:54,19:58:54,8246,4,,,,765.59,0
10873020,20:01:07,20:01:07,8597,5,,,,1352.25,0
10873020,20:03:44,20:03:44,8596,6,,,,2086.68,0
10873020,20:06:00,20:06:00,9515,7,,,,2849.19,
10873020,20:07:57,20:07:57,8524,8,,,,3585.93,0
10873020,20:09:16,20:09:16,8525,9,,,,3994.09,0
10873020,20:12:00,20:12:00,10561,10,,,,4820.08,0
10873020,20:14:00,20:14:00,10346,11,,,,5458.54,
10873020,20:14:29,20:14:29,10558,12,,,,5634.4,0
10873020,20:15:16,20:15:16,10559,13,,,,6004.48,0
10873020,20:16:28,20:16:28,10565,14,,,,6536.02,0
10873020,20:16:38,20:16:38,9757,15,,,,6590.82,0
10873020,20:17:26,20:17:26,10563,16,,,,6948.33,0
10873020,20:17:56,20:17:56,6022,17,,,,7116.27,0
10873020,20:18:57,20:18:57,3265,18,,,,7562.97,0
10873020,20:19:31,20:19:31,3266,19,,,,7781.51,0
10873020,20:20:26,20:20:26,6023,20,,,,8087.38,0
10873020,20:22:00,20:22:00,6024,21,,,,8707.87,
10873020,20:22:31,20:22:31,6025,22,,,,8854.22,0
10873020,20:23:50,20:23:50,6026,23,,,,9233.61,0
10873020,20:30:00,20:30:00,10571,24,,1,,11158.34,
10873030,19:56:00,19:56:00,6588,1,,,1,0,
10873030,19:57:04,19:57:04,9517,2,,,,313.61,0
10873030,19:57:49,19:57:49,7398,3,,,,529.96,0
10873030,19:58:54,19:58:54,8246,4,,,,765.59,0
10873030,20:01:07,20:01:07,8597,5,,,,1352.25,0
10873030,20:03:44,20:03:44,8596,6,,,,2086.68,0
10873030,20:06:00,20:06:00,9515,7,,,,2849.19,
10873030,20:07:57,20:07:57,8524,8,,,,3585.93,0
10873030,20:09:16,20:09:16,8525,9,,,,3994.09,0
10873030,20:12:00,20:12:00,10561,10,,,,4820.08,0
10873030,20:14:00,20:14:00,10346,11,,,,5458.54,
10873030,20:14:29,20:14:29,10558,12,,,,5634.4,0
10873030,20:15:16,20:15:16,10559,13,,,,6004.48,0
10873030,20:16:28,20:16:28,10565,14,,,,6536.02,0
10873030,20:16:38,20:16:38,9757,15,,,,6590.82,0
10873030,20:17:26,20:17:26,10563,16,,,,6948.33,0
10873030,20:17:56,20:17:56,6022,17,,,,7116.27,0
10873030,20:18:57,20:18:57,3265,18,,,,7562.97,0
10873030,20:19:31,20:19:31,3266,19,,,,7781.51,0
10873030,20:20:26,20:20:26,6023,20,,,,8087.38,0
10873030,20:22:00,20:22:00,6024,21,,,,8707.87,
10873030,20:22:31,20:22:31,6025,22,,,,8854.22,0
10873030,20:23:50,20:23:50,6026,23,,,,9233.61,0
10873030,20:30:00,20:30:00,10571,24,,1,,11158.34,
10873040,19:56:00,19:56:00,6588,1,,,1,0,
10873040,19:57:04,19:57:04,9517,2,,,,313.61,0
10873040,19:57:49,19:57:49,7398,3,,,,529.96,0
10873040,19:58:54,19:58:54,8246,4,,,,765.59,0
10873040,20:01:07,20:01:07,8597,5,,,,1352.25,0
10873040,20:03:44,20:03:44,8596,6,,,,2086.68,0
10873040,20:06:00,20:06:00,9515,7,,,,2849.19,
10873040,20:07:57,20:07:57,8524,8,,,,3585.93,0
10873040,20:09:16,20:09:16,8525,9,,,,3994.09,0
10873040,20:12:00,20:12:00,10561,10,,,,4820.08,0
10873040,20:14:00,20:14:00,10346,11,,,,5458.54,
10873040,20:14:29,20:14:29,10558,12,,,,5634.4,0
10873040,20:15:16,20:15:16,10559,13,,,,6004.48,0
10873040,20:16:28,20:16:28,10565,14,,,,6536.02,0
10873040,20:16:38,20:16:38,9757,15,,,,6590.82,0
10873040,20:17:26,20:17:26,10563,16,,,,6948.33,0
10873040,20:17:56,20:17:56,6022,17,,,,7116.27,0
10873040,20:18:57,20:18:57,3265,18,,,,7562.97,0
10873040,20:19:31,20:19:31,3266,19,,,,7781.51,0
10873040,20:20:26,20:20:26,6023,20,,,,8087.38,0
10873040,20:22:00,20:22:00,6024,21,,,,8707.87,
10873040,20:22:31,20:22:31,6025,22,,,,8854.22,0
10873040,20:23:50,20:23:50,6026,23,,,,9233.61,0
10873040,20:30:00,20:30:00,10571,24,,1,,11158.34,
10873050,19:56:00,19:56:00,6588,1,,,1,0,
10873050,19:57:04,19:57:04,9517,2,,,,313.61,0
10873050,19:57:49,19:57:49,7398,3,,,,529.96,0
10873050,19:58:54,19:58:54,8246,4,,,,765.59,0
10873050,20:01:07,20:01:07,8597,5,,,,1352.25,0
10873050,20:03:44,20:03:44,8596,6,,,,2086.68,0
10873050,20:06:00,20:06:00,9515,7,,,,2849.19,
10873050,20:07:57,20:07:57,8524,8,,,,3585.93,0
10873050,20:09:16,20:09:16,8525,9,,,,3994.09,0
10873050,20:12:00,20:12:00,10561,10,,,,4820.08,0
10873050,20:14:00,20:14:00,10346,11,,,,5458.54,
10873050,20:14:29,20:14:29,10558,12,,,,5634.4,0
10873050,20:15:16,20:15:16,10559,13,,,,6004.48,0
10873050,20:16:28,20:16:28,10565,14,,,,6536.02,0
10873050,20:16:38,20:16:38,9757,15,,,,6590.82,0
10873050,20:17:26,20:17:26,10563,16,,,,6948.33,0
10873050,20:17:56,20:17:56,6022,17,,,,7116.27,0
10873050,20:18:57,20:18:57,3265,18,,,,7562.97,0
10873050,20:19:31,20:19:31,3266,19,,,,7781.51,0
10873050,20:20:26,20:20:26,6023,20,,,,8087.38,0
10873050,20:22:00,20:22:00,6024,21,,,,8707.87,
10873050,20:22:31,20:22:31,6025,22,,,,8854.22,0
10873050,20:23:50,20:23:50,6026,23,,,,9233.61,0
10873050,20:30:00,20:30:00,10571,24,,1,,11158.34,
10873060,19:56:00,19:56:00,6588,1,,,1,0,
10873060,19:57:04,19:57:04,9517,2,,,,313.61,0
10873060,19:57:49,19:57:49,7398,3,,,,529.96,0
10873060,19:58:54,19:58:54,8246,4,,,,765.59,0
10873060,20:01:07,20:01:07,8597,5,,,,1352.25,0
10873060,20:03:44,20:03:44,8596,6,,,,2086.68,0
10873060,20:06:00,20:06:00,9515,7,,,,2849.19,
10873060,20:07:57,20:07:57,8524,8,,,,3585.93,0
10873060,20:09:16,20:09:16,8525,9,,,,3994.09,0
10873060,20:12:00,20:12:00,10561,10,,,,4820.08,0
10873060,20:14:00,20:14:00,10346,11,,,,5458.54,
10873060,20:14:29,20:14:29,10558,12,,,,5634.4,0
10873060,20:15:16,20:15:16,10559,13,,,,6004.48,0
10873060,20:16:28,20:16:28,10565,14,,,,6536.02,0
10873060,20:16:38,20:16:38,9757,15,,,,6590.82,0
10873060,20:17:26,20:17:26,10563,16,,,,6948.33,0
10873060,20:17:56,20:17:56,6022,17,,,,7116.27,0
10873060,20:18:57,20:18:57,3265,18,,,,7562.97,0
10873060,20:19:31,20:19:31,3266,19,,,,7781.51,0
10873060,20:20:26,20:20:26,6023,20,,,,8087.38,0
10873060,20:22:00,20:22:00,6024,21,,,,8707.87,
10873060,20:22:31,20:22:31,6025,22,,,,8854.22,0
10873060,20:23:50,20:23:50,6026,23,,,,9233.61,0
10873060,20:30:00,20:30:00,10571,24,,1,,11158.34,
10887010,20:07:00,20:07:00,6588,1,,,1,0,
10887010,20:07:45,20:07:45,9517,2,,,,313.61,0
10887010,20:08:16,20:08:16,7398,3,,,,529.96,0
10887010,20:09:02,20:09:02,8246,4,,,,765.59,0
10887010,20:10:34,20:10:34,8597,5,,,,1352.25,0
10887010,20:12:25,20:12:25,8596,6,,,,2086.68,0
10887010,20:14:00,20:14:00,9515,7,,,,2849.19,
10887010,20:15:13,20:15:13,8524,8,,,,3585.93,0
10887010,20:16:02,20:16:02,8525,9,,,,3994.09,0
10887010,20:17:45,20:17:45,10561,10,,,,4820.08,0
10887010,20:19:00,20:19:00,10346,11,,,,5458.54,
10887010,20:19:18,20:19:18,10558,12,,,,5634.4,0
10887010,20:19:47,20:19:47,10559,13,,,,6004.48,0
10887010,20:20:33,20:20:33,10565,14,,,,6536.02,0
10887010,20:20:38,20:20:38,9757,15,,,,6590.82,0
10887010,20:21:09,20:21:09,10563,16,,,,6948.33,0
10887010,20:21:27,20:21:27,6022,17,,,,7116.27,0
10887010,20:22:06,20:22:06,3265,18,,,,7562.97,0
10887010,20:22:26,20:22:26,3266,19,,,,7781.51,0
10887010,20:23:01,20:23:01,6023,20,,,,8087.38,0
10887010,20:24:00,20:24:00,6024,21,,,,8707.87,
10887010,20:24:27,20:24:27,6025,22,,,,8854.22,0
10887010,20:25:36,20:25:36,6026,23,,,,9233.61,0
10887010,20:31:00,20:31:00,10571,24,,1,,11158.34,
10887080,20:07:00,20:07:00,6588,1,,,1,0,
10887080,20:07:45,20:07:45,9517,2,,,,313.61,0
10887080,20:08:16,20:08:16,7398,3,,,,529.96,0
10887080,20:09:02,20:09:02,8246,4,,,,765.59,0
10887080,20:10:34,20:10:34,8597,5,,,,1352.25,0
10887080,20:12:25,20:12:25,8596,6,,,,2086.68,0
10887080,20:14:00,20:14:00,9515,7,,,,2849.19,
10887080,20:15:13,20:15:13,8524,8,,,,3585.93,0
10887080,20:16:02,20:16:02,8525,9,,,,3994.09,0
10887080,20:17:45,20:17:45,10561,10,,,,4820.08,0
10887080,20:19:00,20:19:00,10346,11,,,,5458.54,
10887080,20:19:18,20:19:18,10558,12,,,,5634.4,0
10887080,20:19:47,20:19:47,10559,13,,,,6004.48,0
10887080,20:20:33,20:20:33,10565,14,,,,6536.02,0
10887080,20:20:38,20:20:38,9757,15,,,,6590.82,0
10887080,20:21:09,20:21:09,10563,16,,,,6948.33,0
10887080,20:21:27,20:21:27,6022,17,,,,7116.27,0
10887080,20:22:06,20:22:06,3265,18,,,,7562.97,0
10887080,20:22:26,20:22:26,3266,19,,,,7781.51,0
10887080,20:23:01,20:23:01,6023,20,,,,8087.38,0
10887080,20:24:00,20:24:00,6024,21,,,,8707.87,
10887080,20:24:27,20:24:27,6025,22,,,,8854.22,0
10887080,20:25:36,20:25:36,6026,23,,,,9233.61,0
10887080,20:31:00,20:31:00,10571,24,,1,,11158.34,
10887090,20:07:00,20:07:00,6588,1,,,1,0,
10887090,20:07:45,20:07:45,9517,2,,,,313.61,0
10887090,20:08:16,20:08:16,7398,3,,,,529.96,0
10887090,20:09:02,20:09:02,8246,4,,,,765.59,0
10887090,20:10:34,20:10:34,8597,5,,,,1352.25,0
10887090,20:12:25,20:12:25,8596,6,,,,2086.68,0
10887090,20:14:00,20:14:00,9515,7,,,,2849.19,
10887090,20:15:13,20:15:13,8524,8,,,,3585.93,0
10887090,20:16:02,20:16:02,8525,9,,,,3994.09,0
10887090,20:17:45,20:17:45,10561,10,,,,4820.08,0
10887090,20:19:00,20:19:00,10346,11,,,,5458.54,
10887090,20:19:18,20:19:18,10558,12,,,,5634.4,0
10887090,20:19:47,20:19:47,10559,13,,,,6004.48,0
10887090,20:20:33,20:20:33,10565,14,,,,6536.02,0
10887090,20:20:38,20:20:38,9757,15,,,,6590.82,0
10887090,20:21:09,20:21:09,10563,16,,,,6948.33,0
10887090,20:21:27,20:21:27,6022,17,,,,7116.27,0
10887090,20:22:06,20:22:06,3265,18,,,,7562.97,0
10887090,20:22:26,20:22:26,3266,19,,,,7781.51,0
10887090,20:23:01,20:23:01,6023,20,,,,8087.38,0
10887090,20:24:00,20:24:00,6024,21,,,,8707.87,
10887090,20:24:27,20:24:27,6025,22,,,,8854.22,0
10887090,20:25:36,20:25:36,6026,23,,,,9233.61,0
10887090,20:31:00,20:31:00,10571,24,,1,,11158.34,
10965070,17:00:00,17:00:00,6588,1,,,1,0,
10965070,17:00:45,17:00:45,9517,2,,,,313.61,0
10965070,17:01:16,17:01:16,7398,3,,,,529.96,0
10965070,17:02:02,17:02:02,8246,4,,,,765.59,0
10965070,17:03:34,17:03:34,8597,5,,,,1352.25,0
10965070,17:05:25,17:05:25,8596,6,,,,2086.68,0
10965070,17:07:00,17:07:00,9515,7,,,,2849.19,
10965070,17:08:13,17:08:13,8524,8,,,,3585.93,0
10965070,17:09:02,17:09:02,8525,9,,,,3994.09,0
10965070,17:10:45,17:10:45,10561,10,,,,4820.08,0
10965070,17:12:00,17:12:00,10346,11,,,,5458.54,
10965070,17:12:22,17:12:22,10558,12,,,,5634.4,0
10965070,17:12:57,17:12:57,10559,13,,,,6004.48,0
10965070,17:13:51,17:13:51,10565,14,,,,6536.02,0
10965070,17:13:58,17:13:58,9757,15,,,,6590.82,0
10965070,17:14:34,17:14:34,10563,16,,,,6948.33,0
10965070,17:14:57,17:14:57,6022,17,,,,7116.27,0
10965070,17:15:43,17:15:43,3265,18,,,,7562.97,0
10965070,17:16:08,17:16:08,3266,19,,,,7781.51,0
10965070,17:16:50,17:16:50,6023,20,,,,8087.38,0
10965070,17:18:00,17:18:00,6024,21,,,,8707.87,
10965070,17:18:27,17:18:27,6025,22,,,,8854.22,0
10965070,17:19:36,17:19:36,6026,23,,,,9233.61,0
10965070,17:25:00,17:25:00,10571,24,,1,,11158.34,
10975010,15:24:00,15:24:00,6588,1,,,1,0,
10975010,15:24:45,15:24:45,9517,2,,,,313.61,0
10975010,15:25:16,15:25:16,7398,3,,,,529.96,0
10975010,15:26:02,15:26:02,8246,4,,,,765.59,0
10975010,15:27:34,15:27:34,8597,5,,,,1352.25,0
10975010,15:29:25,15:29:25,8596,6,,,,2086.68,0
10975010,15:31:00,15:31:00,9515,7,,,,2849.19,
10975010,15:32:13,15:32:13,8524,8,,,,3585.93,0
10975010,15:33:02,15:33:02,8525,9,,,,3994.09,0
10975010,15:34:45,15:34:45,10561,10,,,,4820.08,0
10975010,15:36:00,15:36:00,10346,11,,,,5458.54,
10975010,15:36:22,15:36:22,10558,12,,,,5634.4,0
10975010,15:36:57,15:36:57,10559,13,,,,6004.48,0
10975010,15:37:51,15:37:51,10565,14,,,,6536.02,0
10975010,15:37:58,15:37:58,9757,15,,,,6590.82,0
10975010,15:38:34,15:38:34,10563,16,,,,6948.33,0
10975010,15:38:57,15:38:57,6022,17,,,,7116.27,0
10975010,15:39:43,15:39:43,3265,18,,,,7562.97,0
10975010,15:40:08,15:40:08,3266,19,,,,7781.51,0
10975010,15:40:50,15:40:50,6023,20,,,,8087.38,0
10975010,15:42:00,15:42:00,6024,21,,,,8707.87,
10975010,15:42:27,15:42:27,6025,22,,,,8854.22,0
10975010,15:43:36,15:43:36,6026,23,,,,9233.61,0
10975010,15:49:00,15:49:00,10571,24,,1,,11158.34,
10975080,15:24:00,15:24:00,6588,1,,,1,0,
10975080,15:24:45,15:24:45,9517,2,,,,313.61,0
10975080,15:25:16,15:25:16,7398,3,,,,529.96,0
10975080,15:26:02,15:26:02,8246,4,,,,765.59,0
10975080,15:27:34,15:27:34,8597,5,,,,1352.25,0
10975080,15:29:25,15:29:25,8596,6,,,,2086.68,0
10975080,15:31:00,15:31:00,9515,7,,,,2849.19,
10975080,15:32:13,15:32:13,8524,8,,,,3585.93,0
10975080,15:33:02,15:33:02,8525,9,,,,3994.09,0
10975080,15:34:45,15:34:45,10561,10,,,,4820.08,0
10975080,15:36:00,15:36:00,10346,11,,,,5458.54,
10975080,15:36:22,15:36:22,10558,12,,,,5634.4,0
10975080,15:36:57,15:36:57,10559,13,,,,6004.48,0
10975080,15:37:51,15:37:51,10565,14,,,,6536.02,0
10975080,15:37:58,15:37:58,9757,15,,,,6590.82,0
10975080,15:38:34,15:38:34,10563,16,,,,6948.33,0
10975080,15:38:57,15:38:57,6022,17,,,,7116.27,0
10975080,15:39:43,15:39:43,3265,18,,,,7562.97,0
10975080,15:40:08,15:40:08,3266,19,,,,7781.51,0
10975080,15:40:50,15:40:50,6023,20,,,,8087.38,0
10975080,15:42:00,15:42:00,6024,21,,,,8707.87,
10975080,15:42:27,15:42:27,6025,22,,,,8854.22,0
10975080,15:43:36,15:43:36,6026,23,,,,9233.61,0
10975080,15:49:00,15:49:00,10571,24,,1,,11158.34,
10975090,15:24:00,15:24:00,6588,1,,,1,0,
10975090,15:24:45,15:24:45,9517,2,,,,313.61,0
10975090,15:25:16,15:25:16,7398,3,,,,529.96,0
10975090,15:26:02,15:26:02,8246,4,,,,765.59,0
10975090,15:27:34,15:27:34,8597,5,,,,1352.25,0
10975090,15:29:25,15:29:25,8596,6,,,,2086.68,0
10975090,15:31:00,15:31:00,9515,7,,,,2849.19,
10975090,15:32:13,15:32:13,8524,8,,,,3585.93,0
10975090,15:33:02,15:33:02,8525,9,,,,3994.09,0
10975090,15:34:45,15:34:45,10561,10,,,,4820.08,0
10975090,15:36:00,15:36:00,10346,11,,,,5458.54,
10975090,15:36:22,15:36:22,10558,12,,,,5634.4,0
10975090,15:36:57,15:36:57,10559,13,,,,6004.48,0
10975090,15:37:51,15:37:51,10565,14,,,,6536.02,0
10975090,15:37:58,15:37:58,9757,15,,,,6590.82,0
10975090,15:38:34,15:38:34,10563,16,,,,6948.33,0
10975090,15:38:57,15:38:57,6022,17,,,,7116.27,0
10975090,15:39:43,15:39:43,3265,18,,,,7562.97,0
10975090,15:40:08,15:40:08,3266,19,,,,7781.51,0
10975090,15:40:50,15:40:50,6023,20,,,,8087.38,0
10975090,15:42:00,15:42:00,6024,21,,,,8707.87,
10975090,15:42:27,15:42:27,6025,22,,,,8854.22,0
10975090,15:43:36,15:43:36,6026,23,,,,9233.61,0
10975090,15:49:00,15:49:00,10571,24,,1,,11158.34,
11051020,08:26:00,08:26:00,6588,1,,,1,0,
11051020,08:27:11,08:27:11,9517,2,,,,313.61,0
11051020,08:28:00,08:28:00,7398,3,,,,529.96,0
11051020,08:29:12,08:29:12,8246,4,,,,765.59,0
11051020,08:31:37,08:31:37,8597,5,,,,1352.25,0
11051020,08:34:31,08:34:31,8596,6,,,,2086.68,0
11051020,08:37:00,08:37:00,9515,7,,,,2849.19,
11051020,08:38:57,08:38:57,8524,8,,,,3585.93,0
11051020,08:40:16,08:40:16,8525,9,,,,3994.09,0
11051020,08:43:00,08:43:00,10561,10,,,,4820.08,0
11051020,08:45:00,08:45:00,10346,11,,,,5458.54,
11051020,08:45:29,08:45:29,10558,12,,,,5634.4,0
11051020,08:46:16,08:46:16,10559,13,,,,6004.48,0
11051020,08:47:28,08:47:28,10565,14,,,,6536.02,0
11051020,08:47:38,08:47:38,9757,15,,,,6590.82,0
11051020,08:48:26,08:48:26,10563,16,,,,6948.33,0
11051020,08:48:56,08:48:56,6022,17,,,,7116.27,0
11051020,08:49:57,08:49:57,3265,18,,,,7562.97,0
11051020,08:50:31,08:50:31,3266,19,,,,7781.51,0
11051020,08:51:26,08:51:26,6023,20,,,,8087.38,0
11051020,08:53:00,08:53:00,6024,21,,,,8707.87,
11051020,08:53:31,08:53:31,6025,22,,,,8854.22,0
11051020,08:54:50,08:54:50,6026,23,,,,9233.61,0
11051020,09:01:00,09:01:00,10571,24,,1,,11158.34,
11051030,08:26:00,08:26:00,6588,1,,,1,0,
11051030,08:27:11,08:27:11,9517,2,,,,313.61,0
11051030,08:28:00,08:28:00,7398,3,,,,529.96,0
11051030,08:29:12,08:29:12,8246,4,,,,765.59,0
11051030,08:31:37,08:31:37,8597,5,,,,1352.25,0
11051030,08:34:31,08:34:31,8596,6,,,,2086.68,0
11051030,08:37:00,08:37:00,9515,7,,,,2849.19,
11051030,08:38:57,08:38:57,8524,8,,,,3585.93,0
11051030,08:40:16,08:40:16,8525,9,,,,3994.09,0
11051030,08:43:00,08:43:00,10561,10,,,,4820.08,0
11051030,08:45:00,08:45:00,10346,11,,,,5458.54,
11051030,08:45:29,08:45:29,10558,12,,,,5634.4,0
11051030,08:46:16,08:46:16,10559,13,,,,6004.48,0
11051030,08:47:28,08:47:28,10565,14,,,,6536.02,0
11051030,08:47:38,08:47:38,9757,15,,,,6590.82,0
11051030,08:48:26,08:48:26,10563,16,,,,6948.33,0
11051030,08:48:56,08:48:56,6022,17,,,,7116.27,0
11051030,08:49:57,08:49:57,3265,18,,,,7562.97,0
11051030,08:50:31,08:50:31,3266,19,,,,7781.51,0
11051030,08:51:26,08:51:26,6023,20,,,,8087.38,0
11051030,08:53:00,08:53:00,6024,21,,,,8707.87,
11051030,08:53:31,08:53:31,6025,22,,,,8854.22,0
11051030,08:54:50,08:54:50,6026,23,,,,9233.61,0
11051030,09:01:00,09:01:00,10571,24,,1,,11158.34,
11051040,08:26:00,08:26:00,6588,1,,,1,0,
11051040,08:27:11,08:27:11,9517,2,,,,313.61,0
11051040,08:28:00,08:28:00,7398,3,,,,529.96,0
11051040,08:29:12,08:29:12,8246,4,,,,765.59,0
11051040,08:31:37,08:31:37,8597,5,,,,1352.25,0
11051040,08:34:31,08:34:31,8596,6,,,,2086.68,0
11051040,08:37:00,08:37:00,9515,7,,,,2849.19,
11051040,08:38:57,08:38:57,8524,8,,,,3585.93,0
11051040,08:40:16,08:40:16,8525,9,,,,3994.09,0
11051040,08:43:00,08:43:00,10561,10,,,,4820.08,0
11051040,08:45:00,08:45:00,10346,11,,,,5458.54,
11051040,08:45:29,08:45:29,10558,12,,,,5634.4,0
11051040,08:46:16,08:46:16,10559,13,,,,6004.48,0
11051040,08:47:28,08:47:28,10565,14,,,,6536.02,0
11051040,08:47:38,08:47:38,9757,15,,,,6590.82,0
11051040,08:48:26,08:48:26,10563,16,,,,6948.33,0
11051040,08:48:56,08:48:56,6022,17,,,,7116.27,0
11051040,08:49:57,08:49:57,3265,18,,,,7562.97,0
11051040,08:50:31,08:50:31,3266,19,,,,7781.51,0
11051040,08:51:26,08:51:26,6023,20,,,,8087.38,0
11051040,08:53:00,08:53:00,6024,21,,,,8707.87,
11051040,08:53:31,08:53:31,6025,22,,,,8854.22,0
11051040,08:54:50,08:54:50,6026,23,,,,9233.61,0
11051040,09:01:00,09:01:00,10571,24,,1,,11158.34,
11051050,08:26:00,08:26:00,6588,1,,,1,0,
11051050,08:27:11,08:27:11,9517,2,,,,313.61,0
11051050,08:28:00,08:28:00,7398,3,,,,529.96,0
11051050,08:29:12,08:29:12,8246,4,,,,765.59,0
11051050,08:31:37,08:31:37,8597,5,,,,1352.25,0
11051050,08:34:31,08:34:31,8596,6,,,,2086.68,0
11051050,08:37:00,08:37:00,9515,7,,,,2849.19,
11051050,08:38:57,08:38:57,8524,8,,,,3585.93,0
11051050,08:40:16,08:40:16,8525,9,,,,3994.09,0
11051050,08:43:00,08:43:00,10561,10,,,,4820.08,0
11051050,08:45:00,08:45:00,10346,11,,,,5458.54,
11051050,08:45:29,08:45:29,10558,12,,,,5634.4,0
11051050,08:46:16,08:46:16,10559,13,,,,6004.48,0
11051050,08:47:28,08:47:28,10565,14,,,,6536.02,0
11051050,08:47:38,08:47:38,9757,15,,,,6590.82,0
11051050,08:48:26,08:48:26,10563,16,,,,6948.33,0
11051050,08:48:56,08:48:56,6022,17,,,,7116.27,0
11051050,08:49:57,08:49:57,3265,18,,,,7562.97,0
11051050,08:50:31,08:50:31,3266,19,,,,7781.51,0
11051050,08:51:26,08:51:26,6023,20,,,,8087.38,0
11051050,08:53:00,08:53:00,6024,21,,,,8707.87,
11051050,08:53:31,08:53:31,6025,22,,,,8854.22,0
11051050,08:54:50,08:54:50,6026,23,,,,9233.61,0
11051050,09:01:00,09:01:00,10571,24,,1,,11158.34,
11051060,08:26:00,08:26:00,6588,1,,,1,0,
11051060,08:27:11,08:27:11,9517,2,,,,313.61,0
11051060,08:28:00,08:28:00,7398,3,,,,529.96,0
11051060,08:29:12,08:29:12,8246,4,,,,765.59,0
11051060,08:31:37,08:31:37,8597,5,,,,1352.25,0
11051060,08:34:31,08:34:31,8596,6,,,,2086.68,0
11051060,08:37:00,08:37:00,9515,7,,,,2849.19,
11051060,08:38:57,08:38:57,8524,8,,,,3585.93,0
11051060,08:40:16,08:40:16,8525,9,,,,3994.09,0
11051060,08:43:00,08:43:00,10561,10,,,,4820.08,0
11051060,08:45:00,08:45:00,10346,11,,,,5458.54,
11051060,08:45:29,08:45:29,10558,12,,,,5634.4,0
11051060,08:46:16,08:46:16,10559,13,,,,6004.48,0
11051060,08:47:28,08:47:28,10565,14,,,,6536.02,0
11051060,08:47:38,08:47:38,9757,15,,,,6590.82,0
11051060,08:48:26,08:48:26,10563,16,,,,6948.33,0
11051060,08:48:56,08:48:56,6022,17,,,,7116.27,0
11051060,08:49:57,08:49:57,3265,18,,,,7562.97,0
11051060,08:50:31,08:50:31,3266,19,,,,7781.51,0
11051060,08:51:26,08:51:26,6023,20,,,,8087.38,0
11051060,08:53:00,08:53:00,6024,21,,,,8707.87,
11051060,08:53:31,08:53:31,6025,22,,,,8854.22,0
11051060,08:54:50,08:54:50,6026,23,,,,9233.61,0
11051060,09:01:00,09:01:00,10571,24,,1,,11158.34,
11175010,15:54:00,15:54:00,6588,1,,,1,0,
11175010,15:54:45,15:54:45,9517,2,,,,313.61,0
11175010,15:55:16,15:55:16,7398,3,,,,529.96,0
11175010,15:56:02,15:56:02,8246,4,,,,765.59,0
11175010,15:57:34,15:57:34,8597,5,,,,1352.25,0
11175010,15:59:25,15:59:25,8596,6,,,,2086.68,0
11175010,16:01:00,16:01:00,9515,7,,,,2849.19,
11175010,16:02:13,16:02:13,8524,8,,,,3585.93,0
11175010,16:03:02,16:03:02,8525,9,,,,3994.09,0
11175010,16:04:45,16:04:45,10561,10,,,,4820.08,0
11175010,16:06:00,16:06:00,10346,11,,,,5458.54,
11175010,16:06:22,16:06:22,10558,12,,,,5634.4,0
11175010,16:06:57,16:06:57,10559,13,,,,6004.48,0
11175010,16:07:51,16:07:51,10565,14,,,,6536.02,0
11175010,16:07:58,16:07:58,9757,15,,,,6590.82,0
11175010,16:08:34,16:08:34,10563,16,,,,6948.33,0
11175010,16:08:57,16:08:57,6022,17,,,,7116.27,0
11175010,16:09:43,16:09:43,3265,18,,,,7562.97,0
11175010,16:10:08,16:10:08,3266,19,,,,7781.51,0
11175010,16:10:50,16:10:50,6023,20,,,,8087.38,0
11175010,16:12:00,16:12:00,6024,21,,,,8707.87,
11175010,16:12:27,16:12:27,6025,22,,,,8854.22,0
11175010,16:13:36,16:13:36,6026,23,,,,9233.61,0
11175010,16:19:00,16:19:00,10571,24,,1,,11158.34,
11175080,15:54:00,15:54:00,6588,1,,,1,0,
11175080,15:54:45,15:54:45,9517,2,,,,313.61,0
11175080,15:55:16,15:55:16,7398,3,,,,529.96,0
11175080,15:56:02,15:56:02,8246,4,,,,765.59,0
11175080,15:57:34,15:57:34,8597,5,,,,1352.25,0
11175080,15:59:25,15:59:25,8596,6,,,,2086.68,0
11175080,16:01:00,16:01:00,9515,7,,,,2849.19,
11175080,16:02:13,16:02:13,8524,8,,,,3585.93,0
11175080,16:03:02,16:03:02,8525,9,,,,3994.09,0
11175080,16:04:45,16:04:45,10561,10,,,,4820.08,0
11175080,16:06:00,16:06:00,10346,11,,,,5458.54,
11175080,16:06:22,16:06:22,10558,12,,,,5634.4,0
11175080,16:06:57,16:06:57,10559,13,,,,6004.48,0
11175080,16:07:51,16:07:51,10565,14,,,,6536.02,0
11175080,16:07:58,16:07:58,9757,15,,,,6590.82,0
11175080,16:08:34,16:08:34,10563,16,,,,6948.33,0
11175080,16:08:57,16:08:57,6022,17,,,,7116.27,0
11175080,16:09:43,16:09:43,3265,18,,,,7562.97,0
11175080,16:10:08,16:10:08,3266,19,,,,7781.51,0
11175080,16:10:50,16:10:50,6023,20,,,,8087.38,0
11175080,16:12:00,16:12:00,6024,21,,,,8707.87,
11175080,16:12:27,16:12:27,6025,22,,,,8854.22,0
11175080,16:13:36,16:13:36,6026,23,,,,9233.61,0
11175080,16:19:00,16:19:00,10571,24,,1,,11158.34,
11175090,15:54:00,15:54:00,6588,1,,,1,0,
11175090,15:54:45,15:54:45,9517,2,,,,313.61,0
11175090,15:55:16,15:55:16,7398,3,,,,529.96,0
11175090,15:56:02,15:56:02,8246,4,,,,765.59,0
11175090,15:57:34,15:57:34,8597,5,,,,1352.25,0
11175090,15:59:25,15:59:25,8596,6,,,,2086.68,0
11175090,16:01:00,16:01:00,9515,7,,,,2849.19,
11175090,16:02:13,16:02:13,8524,8,,,,3585.93,0
11175090,16:03:02,16:03:02,8525,9,,,,3994.09,0
11175090,16:04:45,16:04:45,10561,10,,,,4820.08,0
11175090,16:06:00,16:06:00,10346,11,,,,5458.54,
11175090,16:06:22,16:06:22,10558,12,,,,5634.4,0
11175090,16:06:57,16:06:57,10559,13,,,,6004.48,0
11175090,16:07:51,16:07:51,10565,14,,,,6536.02,0
11175090,16:07:58,16:07:58,9757,15,,,,6590.82,0
11175090,16:08:34,16:08:34,10563,16,,,,6948.33,0
11175090,16:08:57,16:08:57,6022,17,,,,7116.27,0
11175090,16:09:43,16:09:43,3265,18,,,,7562.97,0
11175090,16:10:08,16:10:08,3266,19,,,,7781.51,0
11175090,16:10:50,16:10:50,6023,20,,,,8087.38,0
11175090,16:12:00,16:12:00,6024,21,,,,8707.87,
11175090,16:12:27,16:12:27,6025,22,,,,8854.22,0
11175090,16:13:36,16:13:36,6026,23,,,,9233.61,0
11175090,16:19:00,16:19:00,10571,24,,1,,11158.34,
11222070,12:00:00,12:00:00,6588,1,,,1,0,
11222070,12:00:45,12:00:45,9517,2,,,,313.61,0
11222070,12:01:16,12:01:16,7398,3,,,,529.96,0
11222070,12:02:02,12:02:02,8246,4,,,,765.59,0
11222070,12:03:34,12:03:34,8597,5,,,,1352.25,0
11222070,12:05:25,12:05:25,8596,6,,,,2086.68,0
11222070,12:07:00,12:07:00,9515,7,,,,2849.19,
11222070,12:08:13,12:08:13,8524,8,,,,3585.93,0
11222070,12:09:02,12:09:02,8525,9,,,,3994.09,0
11222070,12:10:45,12:10:45,10561,10,,,,4820.08,0
11222070,12:12:00,12:12:00,10346,11,,,,5458.54,
11222070,12:12:22,12:12:22,10558,12,,,,5634.4,0
11222070,12:12:57,12:12:57,10559,13,,,,6004.48,0
11222070,12:13:51,12:13:51,10565,14,,,,6536.02,0
11222070,12:13:58,12:13:58,9757,15,,,,6590.82,0
11222070,12:14:34,12:14:34,10563,16,,,,6948.33,0
11222070,12:14:57,12:14:57,6022,17,,,,7116.27,0
11222070,12:15:43,12:15:43,3265,18,,,,7562.97,0
11222070,12:16:08,12:16:08,3266,19,,,,7781.51,0
11222070,12:16:50,12:16:50,6023,20,,,,8087.38,0
11222070,12:18:00,12:18:00,6024,21,,,,8707.87,
11222070,12:18:27,12:18:27,6025,22,,,,8854.22,0
11222070,12:19:36,12:19:36,6026,23,,,,9233.61,0
11222070,12:25:00,12:25:00,10571,24,,1,,11158.34,
1162020,05:26:00,05:26:00,6588,1,,,1,0,
1162020,05:27:04,05:27:04,9517,2,,,,313.61,0
1162020,05:27:49,05:27:49,7398,3,,,,529.96,0
1162020,05:28:54,05:28:54,8246,4,,,,765.59,0
1162020,05:31:07,05:31:07,8597,5,,,,1352.25,0
1162020,05:33:44,05:33:44,8596,6,,,,2086.68,0
1162020,05:36:00,05:36:00,9515,7,,,,2849.19,
1162020,05:37:42,05:37:42,8524,8,,,,3585.93,0
1162020,05:38:52,05:38:52,8525,9,,,,3994.09,0
1162020,05:41:15,05:41:15,10561,10,,,,4820.08,0
1162020,05:43:00,05:43:00,10346,11,,,,5458.54,
1162020,05:43:22,05:43:22,10558,12,,,,5634.4,0
1162020,05:43:57,05:43:57,10559,13,,,,6004.48,0
1162020,05:44:51,05:44:51,10565,14,,,,6536.02,0
1162020,05:44:58,05:44:58,9757,15,,,,6590.82,0
1162020,05:45:34,05:45:34,10563,16,,,,6948.33,0
1162020,05:45:57,05:45:57,6022,17,,,,7116.27,0
1162020,05:46:43,05:46:43,3265,18,,,,7562.97,0
1162020,05:47:08,05:47:08,3266,19,,,,7781.51,0
1162020,05:47:50,05:47:50,6023,20,,,,8087.38,0
1162020,05:49:00,05:49:00,6024,21,,,,8707.87,
1162020,05:49:23,05:49:23,6025,22,,,,8854.22,0
1162020,05:50:22,05:50:22,6026,23,,,,9233.61,0
1162020,05:55:00,05:55:00,10571,24,,1,,11158.34,
1162030,05:26:00,05:26:00,6588,1,,,1,0,
1162030,05:27:04,05:27:04,9517,2,,,,313.61,0
1162030,05:27:49,05:27:49,7398,3,,,,529.96,0
1162030,05:28:54,05:28:54,8246,4,,,,765.59,0
1162030,05:31:07,05:31:07,8597,5,,,,1352.25,0
1162030,05:33:44,05:33:44,8596,6,,,,2086.68,0
1162030,05:36:00,05:36:00,9515,7,,,,2849.19,
1162030,05:37:42,05:37:42,8524,8,,,,3585.93,0
1162030,05:38:52,05:38:52,8525,9,,,,3994.09,0
1162030,05:41:15,05:41:15,10561,10,,,,4820.08,0
1162030,05:43:00,05:43:00,10346,11,,,,5458.54,
1162030,05:43:22,05:43:22,10558,12,,,,5634.4,0
1162030,05:43:57,05:43:57,10559,13,,,,6004.48,0
1162030,05:44:51,05:44:51,10565,14,,,,6536.02,0
1162030,05:44:58,05:44:58,9757,15,,,,6590.82,0
1162030,05:45:34,05:45:34,10563,16,,,,6948.33,0
1162030,05:45:57,05:45:57,6022,17,,,,7116.27,0
1162030,05:46:43,05:46:43,3265,18,,,,7562.97,0
1162030,05:47:08,05:47:08,3266,19,,,,7781.51,0
1162030,05:47:50,05:47:50,6023,20,,,,8087.38,0
1162030,05:49:00,05:49:00,6024,21,,,,8707.87,
1162030,05:49:23,05:49:23,6025,22,,,,8854.22,0
1162030,05:50:22,05:50:22,6026,23,,,,9233.61,0
1162030,05:55:00,05:55:00,10571,24,,1,,11158.34,
1162040,05:26:00,05:26:00,6588,1,,,1,0,
1162040,05:27:04,05:27:04,9517,2,,,,313.61,0
1162040,05:27:49,05:27:49,7398,3,,,,529.96,0
1162040,05:28:54,05:28:54,8246,4,,,,765.59,0
1162040,05:31:07,05:31:07,8597,5,,,,1352.25,0
1162040,05:33:44,05:33:44,8596,6,,,,2086.68,0
1162040,05:36:00,05:36:00,9515,7,,,,2849.19,
1162040,05:37:42,05:37:42,8524,8,,,,3585.93,0
1162040,05:38:52,05:38:52,8525,9,,,,3994.09,0
1162040,05:41:15,05:41:15,10561,10,,,,4820.08,0
1162040,05:43:00,05:43:00,10346,11,,,,5458.54,
1162040,05:43:22,05:43:22,10558,12,,,,5634.4,0
1162040,05:43:57,05:43:57,10559,13,,,,6004.48,0
1162040,05:44:51,05:44:51,10565,14,,,,6536.02,0
1162040,05:44:58,05:44:58,9757,15,,,,6590.82,0
1162040,05:45:34,05:45:34,10563,16,,,,6948.33,0
1162040,05:45:57,05:45:57,6022,17,,,,7116.27,0
1162040,05:46:43,05:46:43,3265,18,,,,7562.97,0
1162040,05:47:08,05:47:08,3266,19,,,,7781.51,0
1162040,05:47:50,05:47:50,6023,20,,,,8087.38,0
1162040,05:49:00,05:49:00,6024,21,,,,8707.87,
1162040,05:49:23,05:49:23,6025,22,,,,8854.22,0
1162040,05:50:22,05:50:22,6026,23,,,,9233.61,0
1162040,05:55:00,05:55:00,10571,24,,1,,11158.34,
1162050,05:26:00,05:26:00,6588,1,,,1,0,
1162050,05:27:04,05:27:04,9517,2,,,,313.61,0
1162050,05:27:49,05:27:49,7398,3,,,,529.96,0
1162050,05:28:54,05:28:54,8246,4,,,,765.59,0
1162050,05:31:07,05:31:07,8597,5,,,,1352.25,0
1162050,05:33:44,05:33:44,8596,6,,,,2086.68,0
1162050,05:36:00,05:36:00,9515,7,,,,2849.19,
1162050,05:37:42,05:37:42,8524,8,,,,3585.93,0
1162050,05:38:52,05:38:52,8525,9,,,,3994.09,0
1162050,05:41:15,05:41:15,10561,10,,,,4820.08,0
1162050,05:43:00,05:43:00,10346,11,,,,5458.54,
1162050,05:43:22,05:43:22,10558,12,,,,5634.4,0
1162050,05:43:57,05:43:57,10559,13,,,,6004.48,0
1162050,05:44:51,05:44:51,10565,14,,,,6536.02,0
1162050,05:44:58,05:44:58,9757,15,,,,6590.82,0
1162050,05:45:34,05:45:34,10563,16,,,,6948.33,0
1162050,05:45:57,05:45:57,6022,17,,,,7116.27,0
1162050,05:46:43,05:46:43,3265,18,,,,7562.97,0
1162050,05:47:08,05:47:08,3266,19,,,,7781.51,0
1162050,05:47:50,05:47:50,6023,20,,,,8087.38,0
1162050,05:49:00,05:49:00,6024,21,,,,8707.87,
1162050,05:49:23,05:49:23,6025,22,,,,8854.22,0
1162050,05:50:22,05:50:22,6026,23,,,,9233.61,0
1162050,05:55:00,05:55:00,10571,24,,1,,11158.34,
1162060,05:26:00,05:26:00,6588,1,,,1,0,
1162060,05:27:04,05:27:04,9517,2,,,,313.61,0
1162060,05:27:49,05:27:49,7398,3,,,,529.96,0
1162060,05:28:54,05:28:54,8246,4,,,,765.59,0
1162060,05:31:07,05:31:07,8597,5,,,,1352.25,0
1162060,05:33:44,05:33:44,8596,6,,,,2086.68,0
1162060,05:36:00,05:36:00,9515,7,,,,2849.19,
1162060,05:37:42,05:37:42,8524,8,,,,3585.93,0
1162060,05:38:52,05:38:52,8525,9,,,,3994.09,0
1162060,05:41:15,05:41:15,10561,10,,,,4820.08,0
1162060,05:43:00,05:43:00,10346,11,,,,5458.54,
1162060,05:43:22,05:43:22,10558,12,,,,5634.4,0
1162060,05:43:57,05:43:57,10559,13,,,,6004.48,0
1162060,05:44:51,05:44:51,10565,14,,,,6536.02,0
1162060,05:44:58,05:44:58,9757,15,,,,6590.82,0
1162060,05:45:34,05:45:34,10563,16,,,,6948.33,0
1162060,05:45:57,05:45:57,6022,17,,,,7116.27,0
1162060,05:46:43,05:46:43,3265,18,,,,7562.97,0
1162060,05:47:08,05:47:08,3266,19,,,,7781.51,0
1162060,05:47:50,05:47:50,6023,20,,,,8087.38,0
1162060,05:49:00,05:49:00,6024,21,,,,8707.87,
1162060,05:49:23,05:49:23,6025,22,,,,8854.22,0
1162060,05:50:22,05:50:22,6026,23,,,,9233.61,0
1162060,05:55:00,05:55:00,10571,24,,1,,11158.34,
1168070,21:00:00,21:00:00,6588,1,,,1,0,
1168070,21:00:45,21:00:45,9517,2,,,,313.61,0
1168070,21:01:16,21:01:16,7398,3,,,,529.96,0
1168070,21:02:02,21:02:02,8246,4,,,,765.59,0
1168070,21:03:34,21:03:34,8597,5,,,,1352.25,0
1168070,21:05:25,21:05:25,8596,6,,,,2086.68,0
1168070,21:07:00,21:07:00,9515,7,,,,2849.19,
1168070,21:07:58,21:07:58,8524,8,,,,3585.93,0
1168070,21:08:38,21:08:38,8525,9,,,,3994.09,0
1168070,21:10:00,21:10:00,10561,10,,,,4820.08,0
1168070,21:11:00,21:11:00,10346,11,,,,5458.54,
1168070,21:11:18,21:11:18,10558,12,,,,5634.4,0
1168070,21:11:47,21:11:47,10559,13,,,,6004.48,0
1168070,21:12:33,21:12:33,10565,14,,,,6536.02,0
1168070,21:12:38,21:12:38,9757,15,,,,6590.82,0
1168070,21:13:09,21:13:09,10563,16,,,,6948.33,0
1168070,21:13:27,21:13:27,6022,17,,,,7116.27,0
1168070,21:14:06,21:14:06,3265,18,,,,7562.97,0
1168070,21:14:26,21:14:26,3266,19,,,,7781.51,0
1168070,21:15:01,21:15:01,6023,20,,,,8087.38,0
1168070,21:16:00,21:16:00,6024,21,,,,8707.87,
1168070,21:16:23,21:16:23,6025,22,,,,8854.22,0
1168070,21:17:22,21:17:22,6026,23,,,,9233.61,0
1168070,21:22:00,21:22:00,10571,24,,1,,11158.34,
11730070,14:30:00,14:30:00,6588,1,,,1,0,
11730070,14:30:45,14:30:45,9517,2,,,,313.61,0
11730070,14:31:16,14:31:16,7398,3,,,,529.96,0
11730070,14:32:02,14:32:02,8246,4,,,,765.59,0
11730070,14:33:34,14:33:34,8597,5,,,,1352.25,0
11730070,14:35:25,14:35:25,8596,6,,,,2086.68,0
11730070,14:37:00,14:37:00,9515,7,,,,2849.19,
11730070,14:38:13,14:38:13,8524,8,,,,3585.93,0
11730070,14:39:02,14:39:02,8525,9,,,,3994.09,0
11730070,14:40:45,14:40:45,10561,10,,,,4820.08,0
11730070,14:42:00,14:42:00,10346,11,,,,5458.54,
11730070,14:42:22,14:42:22,10558,12,,,,5634.4,0
11730070,14:42:57,14:42:57,10559,13,,,,6004.48,0
11730070,14:43:51,14:43:51,10565,14,,,,6536.02,0
11730070,14:43:58,14:43:58,9757,15,,,,6590.82,0
11730070,14:44:34,14:44:34,10563,16,,,,6948.33,0
11730070,14:44:57,14:44:57,6022,17,,,,7116.27,0
11730070,14:45:43,14:45:43,3265,18,,,,7562.97,0
11730070,14:46:08,14:46:08,3266,19,,,,7781.51,0
11730070,14:46:50,14:46:50,6023,20,,,,8087.38,0
11730070,14:48:00,14:48:00,6024,21,,,,8707.87,
11730070,14:48:27,14:48:27,6025,22,,,,8854.22,0
11730070,14:49:36,14:49:36,6026,23,,,,9233.61,0
11730070,14:55:00,14:55:00,10571,24,,1,,11158.34,
12003070,20:30:00,20:30:00,6588,1,,,1,0,
12003070,20:30:45,20:30:45,9517,2,,,,313.61,0
12003070,20:31:16,20:31:16,7398,3,,,,529.96,0
12003070,20:32:02,20:32:02,8246,4,,,,765.59,0
12003070,20:33:34,20:33:34,8597,5,,,,1352.25,0
12003070,20:35:25,20:35:25,8596,6,,,,2086.68,0
12003070,20:37:00,20:37:00,9515,7,,,,2849.19,
12003070,20:38:13,20:38:13,8524,8,,,,3585.93,0
12003070,20:39:02,20:39:02,8525,9,,,,3994.09,0
12003070,20:40:45,20:40:45,10561,10,,,,4820.08,0
12003070,20:42:00,20:42:00,10346,11,,,,5458.54,
12003070,20:42:18,20:42:18,10558,12,,,,5634.4,0
12003070,20:42:47,20:42:47,10559,13,,,,6004.48,0
12003070,20:43:33,20:43:33,10565,14,,,,6536.02,0
12003070,20:43:38,20:43:38,9757,15,,,,6590.82,0
12003070,20:44:09,20:44:09,10563,16,,,,6948.33,0
12003070,20:44:27,20:44:27,6022,17,,,,7116.27,0
12003070,20:45:06,20:45:06,3265,18,,,,7562.97,0
12003070,20:45:26,20:45:26,3266,19,,,,7781.51,0
12003070,20:46:01,20:46:01,6023,20,,,,8087.38,0
12003070,20:47:00,20:47:00,6024,21,,,,8707.87,
12003070,20:47:27,20:47:27,6025,22,,,,8854.22,0
12003070,20:48:36,20:48:36,6026,23,,,,9233.61,0
12003070,20:54:00,20:54:00,10571,24,,1,,11158.34,
12025020,07:26:00,07:26:00,6588,1,,,1,0,
12025020,07:27:11,07:27:11,9517,2,,,,313.61,0
12025020,07:28:00,07:28:00,7398,3,,,,529.96,0
12025020,07:29:12,07:29:12,8246,4,,,,765.59,0
12025020,07:31:37,07:31:37,8597,5,,,,1352.25,0
12025020,07:34:31,07:34:31,8596,6,,,,2086.68,0
12025020,07:37:00,07:37:00,9515,7,,,,2849.19,
12025020,07:38:57,07:38:57,8524,8,,,,3585.93,0
12025020,07:40:16,07:40:16,8525,9,,,,3994.09,0
12025020,07:43:00,07:43:00,10561,10,,,,4820.08,0
12025020,07:45:00,07:45:00,10346,11,,,,5458.54,
12025020,07:45:29,07:45:29,10558,12,,,,5634.4,0
12025020,07:46:16,07:46:16,10559,13,,,,6004.48,0
12025020,07:47:28,07:47:28,10565,14,,,,6536.02,0
12025020,07:47:38,07:47:38,9757,15,,,,6590.82,0
12025020,07:48:26,07:48:26,10563,16,,,,6948.33,0
12025020,07:48:56,07:48:56,6022,17,,,,7116.27,0
12025020,07:49:57,07:49:57,3265,18,,,,7562.97,0
12025020,07:50:31,07:50:31,3266,19,,,,7781.51,0
12025020,07:51:26,07:51:26,6023,20,,,,8087.38,0
12025020,07:53:00,07:53:00,6024,21,,,,8707.87,
12025020,07:53:31,07:53:31,6025,22,,,,8854.22,0
12025020,07:54:50,07:54:50,6026,23,,,,9233.61,0
12025020,08:01:00,08:01:00,10571,24,,1,,11158.34,
12025030,07:26:00,07:26:00,6588,1,,,1,0,
12025030,07:27:11,07:27:11,9517,2,,,,313.61,0
12025030,07:28:00,07:28:00,7398,3,,,,529.96,0
12025030,07:29:12,07:29:12,8246,4,,,,765.59,0
12025030,07:31:37,07:31:37,8597,5,,,,1352.25,0
12025030,07:34:31,07:34:31,8596,6,,,,2086.68,0
12025030,07:37:00,07:37:00,9515,7,,,,2849.19,
12025030,07:38:57,07:38:57,8524,8,,,,3585.93,0
12025030,07:40:16,07:40:16,8525,9,,,,3994.09,0
12025030,07:43:00,07:43:00,10561,10,,,,4820.08,0
12025030,07:45:00,07:45:00,10346,11,,,,5458.54,
12025030,07:45:29,07:45:29,10558,12,,,,5634.4,0
12025030,07:46:16,07:46:16,10559,13,,,,6004.48,0
12025030,07:47:28,07:47:28,10565,14,,,,6536.02,0
12025030,07:47:38,07:47:38,9757,15,,,,6590.82,0
12025030,07:48:26,07:48:26,10563,16,,,,6948.33,0
12025030,07:48:56,07:48:56,6022,17,,,,7116.27,0
12025030,07:49:57,07:49:57,3265,18,,,,7562.97,0
12025030,07:50:31,07:50:31,3266,19,,,,7781.51,0
12025030,07:51:26,07:51:26,6023,20,,,,8087.38,0
12025030,07:53:00,07:53:00,6024,21,,,,8707.87,
12025030,07:53:31,07:53:31,6025,22,,,,8854.22,0
12025030,07:54:50,07:54:50,6026,23,,,,9233.61,0
12025030,08:01:00,08:01:00,10571,24,,1,,11158.34,
12025040,07:26:00,07:26:00,6588,1,,,1,0,
12025040,07:27:11,07:27:11,9517,2,,,,313.61,0
12025040,07:28:00,07:28:00,7398,3,,,,529.96,0
12025040,07:29:12,07:29:12,8246,4,,,,765.59,0
12025040,07:31:37,07:31:37,8597,5,,,,1352.25,0
12025040,07:34:31,07:34:31,8596,6,,,,2086.68,0
12025040,07:37:00,07:37:00,9515,7,,,,2849.19,
12025040,07:38:57,07:38:57,8524,8,,,,3585.93,0
12025040,07:40:16,07:40:16,8525,9,,,,3994.09,0
12025040,07:43:00,07:43:00,10561,10,,,,4820.08,0
12025040,07:45:00,07:45:00,10346,11,,,,5458.54,
12025040,07:45:29,07:45:29,10558,12,,,,5634.4,0
12025040,07:46:16,07:46:16,10559,13,,,,6004.48,0
12025040,07:47:28,07:47:28,10565,14,,,,6536.02,0
12025040,07:47:38,07:47:38,9757,15,,,,6590.82,0
12025040,07:48:26,07:48:26,10563,16,,,,6948.33,0
12025040,07:48:56,07:48:56,6022,17,,,,7116.27,0
12025040,07:49:57,07:49:57,3265,18,,,,7562.97,0
12025040,07:50:31,07:50:31,3266,19,,,,7781.51,0
12025040,07:51:26,07:51:26,6023,20,,,,8087.38,0
12025040,07:53:00,07:53:00,6024,21,,,,8707.87,
12025040,07:53:31,07:53:31,6025,22,,,,8854.22,0
12025040,07:54:50,07:54:50,6026,23,,,,9233.61,0
12025040,08:01:00,08:01:00,10571,24,,1,,11158.34,
12025050,07:26:00,07:26:00,6588,1,,,1,0,
12025050,07:27:11,07:27:11,9517,2,,,,313.61,0
12025050,07:28:00,07:28:00,7398,3,,,,529.96,0
12025050,07:29:12,07:29:12,8246,4,,,,765.59,0
12025050,07:31:37,07:31:37,8597,5,,,,1352.25,0
12025050,07:34:31,07:34:31,8596,6,,,,2086.68,0
12025050,07:37:00,07:37:00,9515,7,,,,2849.19,
12025050,07:38:57,07:38:57,8524,8,,,,3585.93,0
12025050,07:40:16,07:40:16,8525,9,,,,3994.09,0
12025050,07:43:00,07:43:00,10561,10,,,,4820.08,0
12025050,07:45:00,07:45:00,10346,11,,,,5458.54,
12025050,07:45:29,07:45:29,10558,12,,,,5634.4,0
12025050,07:46:16,07:46:16,10559,13,,,,6004.48,0
12025050,07:47:28,07:47:28,10565,14,,,,6536.02,0
12025050,07:47:38,07:47:38,9757,15,,,,6590.82,0
12025050,07:48:26,07:48:26,10563,16,,,,6948.33,0
12025050,07:48:56,07:48:56,6022,17,,,,7116.27,0
12025050,07:49:57,07:49:57,3265,18,,,,7562.97,0
12025050,07:50:31,07:50:31,3266,19,,,,7781.51,0
12025050,07:51:26,07:51:26,6023,20,,,,8087.38,0
12025050,07:53:00,07:53:00,6024,21,,,,8707.87,
12025050,07:53:31,07:53:31,6025,22,,,,8854.22,0
12025050,07:54:50,07:54:50,6026,23,,,,9233.61,0
12025050,08:01:00,08:01:00,10571,24,,1,,11158.34,
12025060,07:26:00,07:26:00,6588,1,,,1,0,
12025060,07:27:11,07:27:11,9517,2,,,,313.61,0
12025060,07:28:00,07:28:00,7398,3,,,,529.96,0
12025060,07:29:12,07:29:12,8246,4,,,,765.59,0
12025060,07:31:37,07:31:37,8597,5,,,,1352.25,0
12025060,07:34:31,07:34:31,8596,6,,,,2086.68,0
12025060,07:37:00,07:37:00,9515,7,,,,2849.19,
12025060,07:38:57,07:38:57,8524,8,,,,3585.93,0
12025060,07:40:16,07:40:16,8525,9,,,,3994.09,0
12025060,07:43:00,07:43:00,10561,10,,,,4820.08,0
12025060,07:45:00,07:45:00,10346,11,,,,5458.54,
12025060,07:45:29,07:45:29,10558,12,,,,5634.4,0
12025060,07:46:16,07:46:16,10559,13,,,,6004.48,0
12025060,07:47:28,07:47:28,10565,14,,,,6536.02,0
12025060,07:47:38,07:47:38,9757,15,,,,6590.82,0
12025060,07:48:26,07:48:26,10563,16,,,,6948.33,0
12025060,07:48:56,07:48:56,6022,17,,,,7116.27,0
12025060,07:49:57,07:49:57,3265,18,,,,7562.97,0
12025060,07:50:31,07:50:31,3266,19,,,,7781.51,0
12025060,07:51:26,07:51:26,6023,20,,,,8087.38,0
12025060,07:53:00,07:53:00,6024,21,,,,8707.87,
12025060,07:53:31,07:53:31,6025,22,,,,8854.22,0
12025060,07:54:50,07:54:50,6026,23,,,,9233.61,0
12025060,08:01:00,08:01:00,10571,24,,1,,11158.34,
12094010,17:24:00,17:24:00,6588,1,,,1,0,
12094010,17:24:45,17:24:45,9517,2,,,,313.61,0
12094010,17:25:16,17:25:16,7398,3,,,,529.96,0
12094010,17:26:02,17:26:02,8246,4,,,,765.59,0
12094010,17:27:34,17:27:34,8597,5,,,,1352.25,0
12094010,17:29:25,17:29:25,8596,6,,,,2086.68,0
12094010,17:31:00,17:31:00,9515,7,,,,2849.19,
12094010,17:32:13,17:32:13,8524,8,,,,3585.93,0
12094010,17:33:02,17:33:02,8525,9,,,,3994.09,0
12094010,17:34:45,17:34:45,10561,10,,,,4820.08,0
12094010,17:36:00,17:36:00,10346,11,,,,5458.54,
12094010,17:36:22,17:36:22,10558,12,,,,5634.4,0
12094010,17:36:57,17:36:57,10559,13,,,,6004.48,0
12094010,17:37:51,17:37:51,10565,14,,,,6536.02,0
12094010,17:37:58,17:37:58,9757,15,,,,6590.82,0
12094010,17:38:34,17:38:34,10563,16,,,,6948.33,0
12094010,17:38:57,17:38:57,6022,17,,,,7116.27,0
12094010,17:39:43,17:39:43,3265,18,,,,7562.97,0
12094010,17:40:08,17:40:08,3266,19,,,,7781.51,0
12094010,17:40:50,17:40:50,6023,20,,,,8087.38,0
12094010,17:42:00,17:42:00,6024,21,,,,8707.87,
12094010,17:42:27,17:42:27,6025,22,,,,8854.22,0
12094010,17:43:36,17:43:36,6026,23,,,,9233.61,0
12094010,17:49:00,17:49:00,10571,24,,1,,11158.34,
12094080,17:24:00,17:24:00,6588,1,,,1,0,
12094080,17:24:45,17:24:45,9517,2,,,,313.61,0
12094080,17:25:16,17:25:16,7398,3,,,,529.96,0
12094080,17:26:02,17:26:02,8246,4,,,,765.59,0
12094080,17:27:34,17:27:34,8597,5,,,,1352.25,0
12094080,17:29:25,17:29:25,8596,6,,,,2086.68,0
12094080,17:31:00,17:31:00,9515,7,,,,2849.19,
12094080,17:32:13,17:32:13,8524,8,,,,3585.93,0
12094080,17:33:02,17:33:02,8525,9,,,,3994.09,0
12094080,17:34:45,17:34:45,10561,10,,,,4820.08,0
12094080,17:36:00,17:36:00,10346,11,,,,5458.54,
12094080,17:36:22,17:36:22,10558,12,,,,5634.4,0
12094080,17:36:57,17:36:57,10559,13,,,,6004.48,0
12094080,17:37:51,17:37:51,10565,14,,,,6536.02,0
12094080,17:37:58,17:37:58,9757,15,,,,6590.82,0
12094080,17:38:34,17:38:34,10563,16,,,,6948.33,0
12094080,17:38:57,17:38:57,6022,17,,,,7116.27,0
12094080,17:39:43,17:39:43,3265,18,,,,7562.97,0
12094080,17:40:08,17:40:08,3266,19,,,,7781.51,0
12094080,17:40:50,17:40:50,6023,20,,,,8087.38,0
12094080,17:42:00,17:42:00,6024,21,,,,8707.87,
12094080,17:42:27,17:42:27,6025,22,,,,8854.22,0
12094080,17:43:36,17:43:36,6026,23,,,,9233.61,0
12094080,17:49:00,17:49:00,10571,24,,1,,11158.34,
12094090,17:24:00,17:24:00,6588,1,,,1,0,
12094090,17:24:45,17:24:45,9517,2,,,,313.61,0
12094090,17:25:16,17:25:16,7398,3,,,,529.96,0
12094090,17:26:02,17:26:02,8246,4,,,,765.59,0
12094090,17:27:34,17:27:34,8597,5,,,,1352.25,0
12094090,17:29:25,17:29:25,8596,6,,,,2086.68,0
12094090,17:31:00,17:31:00,9515,7,,,,2849.19,
12094090,17:32:13,17:32:13,8524,8,,,,3585.93,0
12094090,17:33:02,17:33:02,8525,9,,,,3994.09,0
12094090,17:34:45,17:34:45,10561,10,,,,4820.08,0
12094090,17:36:00,17:36:00,10346,11,,,,5458.54,
12094090,17:36:22,17:36:22,10558,12,,,,5634.4,0
12094090,17:36:57,17:36:57,10559,13,,,,6004.48,0
12094090,17:37:51,17:37:51,10565,14,,,,6536.02,0
12094090,17:37:58,17:37:58,9757,15,,,,6590.82,0
12094090,17:38:34,17:38:34,10563,16,,,,6948.33,0
12094090,17:38:57,17:38:57,6022,17,,,,7116.27,0
12094090,17:39:43,17:39:43,3265,18,,,,7562.97,0
12094090,17:40:08,17:40:08,3266,19,,,,7781.51,0
12094090,17:40:50,17:40:50,6023,20,,,,8087.38,0
12094090,17:42:00,17:42:00,6024,21,,,,8707.87,
12094090,17:42:27,17:42:27,6025,22,,,,8854.22,0
12094090,17:43:36,17:43:36,6026,23,,,,9233.61,0
12094090,17:49:00,17:49:00,10571,24,,1,,11158.34,
12302010,16:24:00,16:24:00,6588,1,,,1,0,
12302010,16:24:45,16:24:45,9517,2,,,,313.61,0
12302010,16:25:16,16:25:16,7398,3,,,,529.96,0
12302010,16:26:02,16:26:02,8246,4,,,,765.59,0
12302010,16:27:34,16:27:34,8597,5,,,,1352.25,0
12302010,16:29:25,16:29:25,8596,6,,,,2086.68,0
12302010,16:31:00,16:31:00,9515,7,,,,2849.19,
12302010,16:32:13,16:32:13,8524,8,,,,3585.93,0
12302010,16:33:02,16:33:02,8525,9,,,,3994.09,0
12302010,16:34:45,16:34:45,10561,10,,,,4820.08,0
12302010,16:36:00,16:36:00,10346,11,,,,5458.54,
12302010,16:36:22,16:36:22,10558,12,,,,5634.4,0
12302010,16:36:57,16:36:57,10559,13,,,,6004.48,0
12302010,16:37:51,16:37:51,10565,14,,,,6536.02,0
12302010,16:37:58,16:37:58,9757,15,,,,6590.82,0
12302010,16:38:34,16:38:34,10563,16,,,,6948.33,0
12302010,16:38:57,16:38:57,6022,17,,,,7116.27,0
12302010,16:39:43,16:39:43,3265,18,,,,7562.97,0
12302010,16:40:08,16:40:08,3266,19,,,,7781.51,0
12302010,16:40:50,16:40:50,6023,20,,,,8087.38,0
12302010,16:42:00,16:42:00,6024,21,,,,8707.87,
12302010,16:42:27,16:42:27,6025,22,,,,8854.22,0
12302010,16:43:36,16:43:36,6026,23,,,,9233.61,0
12302010,16:49:00,16:49:00,10571,24,,1,,11158.34,
12302080,16:24:00,16:24:00,6588,1,,,1,0,
12302080,16:24:45,16:24:45,9517,2,,,,313.61,0
12302080,16:25:16,16:25:16,7398,3,,,,529.96,0
12302080,16:26:02,16:26:02,8246,4,,,,765.59,0
12302080,16:27:34,16:27:34,8597,5,,,,1352.25,0
12302080,16:29:25,16:29:25,8596,6,,,,2086.68,0
12302080,16:31:00,16:31:00,9515,7,,,,2849.19,
12302080,16:32:13,16:32:13,8524,8,,,,3585.93,0
12302080,16:33:02,16:33:02,8525,9,,,,3994.09,0
12302080,16:34:45,16:34:45,10561,10,,,,4820.08,0
12302080,16:36:00,16:36:00,10346,11,,,,5458.54,
12302080,16:36:22,16:36:22,10558,12,,,,5634.4,0
12302080,16:36:57,16:36:57,10559,13,,,,6004.48,0
12302080,16:37:51,16:37:51,10565,14,,,,6536.02,0
12302080,16:37:58,16:37:58,9757,15,,,,6590.82,0
12302080,16:38:34,16:38:34,10563,16,,,,6948.33,0
12302080,16:38:57,16:38:57,6022,17,,,,7116.27,0
12302080,16:39:43,16:39:43,3265,18,,,,7562.97,0
12302080,16:40:08,16:40:08,3266,19,,,,7781.51,0
12302080,16:40:50,16:40:50,6023,20,,,,8087.38,0
12302080,16:42:00,16:42:00,6024,21,,,,8707.87,
12302080,16:42:27,16:42:27,6025,22,,,,8854.22,0
12302080,16:43:36,16:43:36,6026,23,,,,9233.61,0
12302080,16:49:00,16:49:00,10571,24,,1,,11158.34,
12302090,16:24:00,16:24:00,6588,1,,,1,0,
12302090,16:24:45,16:24:45,9517,2,,,,313.61,0
12302090,16:25:16,16:25:16,7398,3,,,,529.96,0
12302090,16:26:02,16:26:02,8246,4,,,,765.59,0
12302090,16:27:34,16:27:34,8597,5,,,,1352.25,0
12302090,16:29:25,16:29:25,8596,6,,,,2086.68,0
12302090,16:31:00,16:31:00,9515,7,,,,2849.19,
12302090,16:32:13,16:32:13,8524,8,,,,3585.93,0
12302090,16:33:02,16:33:02,8525,9,,,,3994.09,0
12302090,16:34:45,16:34:45,10561,10,,,,4820.08,0
12302090,16:36:00,16:36:00,10346,11,,,,5458.54,
12302090,16:36:22,16:36:22,10558,12,,,,5634.4,0
12302090,16:36:57,16:36:57,10559,13,,,,6004.48,0
12302090,16:37:51,16:37:51,10565,14,,,,6536.02,0
12302090,16:37:58,16:37:58,9757,15,,,,6590.82,0
12302090,16:38:34,16:38:34,10563,16,,,,6948.33,0
12302090,16:38:57,16:38:57,6022,17,,,,7116.27,0
12302090,16:39:43,16:39:43,3265,18,,,,7562.97,0
12302090,16:40:08,16:40:08,3266,19,,,,7781.51,0
12302090,16:40:50,16:40:50,6023,20,,,,8087.38,0
12302090,16:42:00,16:42:00,6024,21,,,,8707.87,
12302090,16:42:27,16:42:27,6025,22,,,,8854.22,0
12302090,16:43:36,16:43:36,6026,23,,,,9233.61,0
12302090,16:49:00,16:49:00,10571,24,,1,,11158.34,
12469070,10:00:00,10:00:00,6588,1,,,1,0,
12469070,10:00:45,10:00:45,9517,2,,,,313.61,0
12469070,10:01:16,10:01:16,7398,3,,,,529.96,0
12469070,10:02:02,10:02:02,8246,4,,,,765.59,0
12469070,10:03:34,10:03:34,8597,5,,,,1352.25,0
12469070,10:05:25,10:05:25,8596,6,,,,2086.68,0
12469070,10:07:00,10:07:00,9515,7,,,,2849.19,
12469070,10:08:13,10:08:13,8524,8,,,,3585.93,0
12469070,10:09:02,10:09:02,8525,9,,,,3994.09,0
12469070,10:10:45,10:10:45,10561,10,,,,4820.08,0
12469070,10:12:00,10:12:00,10346,11,,,,5458.54,
12469070,10:12:18,10:12:18,10558,12,,,,5634.4,0
12469070,10:12:47,10:12:47,10559,13,,,,6004.48,0
12469070,10:13:33,10:13:33,10565,14,,,,6536.02,0
12469070,10:13:38,10:13:38,9757,15,,,,6590.82,0
12469070,10:14:09,10:14:09,10563,16,,,,6948.33,0
12469070,10:14:27,10:14:27,6022,17,,,,7116.27,0
12469070,10:15:06,10:15:06,3265,18,,,,7562.97,0
12469070,10:15:26,10:15:26,3266,19,,,,7781.51,0
12469070,10:16:01,10:16:01,6023,20,,,,8087.38,0
12469070,10:17:00,10:17:00,6024,21,,,,8707.87,
12469070,10:17:27,10:17:27,6025,22,,,,8854.22,0
12469070,10:18:36,10:18:36,6026,23,,,,9233.61,0
12469070,10:24:00,10:24:00,10571,24,,1,,11158.34,
1262010,09:28:00,09:28:00,6588,1,,,1,0,
1262010,09:28:45,09:28:45,9517,2,,,,313.61,0
1262010,09:29:16,09:29:16,7398,3,,,,529.96,0
1262010,09:30:02,09:30:02,8246,4,,,,765.59,0
1262010,09:31:34,09:31:34,8597,5,,,,1352.25,0
1262010,09:33:25,09:33:25,8596,6,,,,2086.68,0
1262010,09:35:00,09:35:00,9515,7,,,,2849.19,
1262010,09:35:58,09:35:58,8524,8,,,,3585.93,0
1262010,09:36:38,09:36:38,8525,9,,,,3994.09,0
1262010,09:38:00,09:38:00,10561,10,,,,4820.08,0
1262010,09:39:00,09:39:00,10346,11,,,,5458.54,
1262010,09:39:18,09:39:18,10558,12,,,,5634.4,0
1262010,09:39:47,09:39:47,10559,13,,,,6004.48,0
1262010,09:40:33,09:40:33,10565,14,,,,6536.02,0
1262010,09:40:38,09:40:38,9757,15,,,,6590.82,0
1262010,09:41:09,09:41:09,10563,16,,,,6948.33,0
1262010,09:41:27,09:41:27,6022,17,,,,7116.27,0
1262010,09:42:06,09:42:06,3265,18,,,,7562.97,0
1262010,09:42:26,09:42:26,3266,19,,,,7781.51,0
1262010,09:43:01,09:43:01,6023,20,,,,8087.38,0
1262010,09:44:00,09:44:00,6024,21,,,,8707.87,
1262010,09:44:23,09:44:23,6025,22,,,,8854.22,0
1262010,09:45:22,09:45:22,6026,23,,,,9233.61,0
1262010,09:50:00,09:50:00,10571,24,,1,,11158.34,
1262080,09:28:00,09:28:00,6588,1,,,1,0,
1262080,09:28:45,09:28:45,9517,2,,,,313.61,0
1262080,09:29:16,09:29:16,7398,3,,,,529.96,0
1262080,09:30:02,09:30:02,8246,4,,,,765.59,0
1262080,09:31:34,09:31:34,8597,5,,,,1352.25,0
1262080,09:33:25,09:33:25,8596,6,,,,2086.68,0
1262080,09:35:00,09:35:00,9515,7,,,,2849.19,
1262080,09:35:58,09:35:58,8524,8,,,,3585.93,0
1262080,09:36:38,09:36:38,8525,9,,,,3994.09,0
1262080,09:38:00,09:38:00,10561,10,,,,4820.08,0
1262080,09:39:00,09:39:00,10346,11,,,,5458.54,
1262080,09:39:18,09:39:18,10558,12,,,,5634.4,0
1262080,09:39:47,09:39:47,10559,13,,,,6004.48,0
1262080,09:40:33,09:40:33,10565,14,,,,6536.02,0
1262080,09:40:38,09:40:38,9757,15,,,,6590.82,0
1262080,09:41:09,09:41:09,10563,16,,,,6948.33,0
1262080,09:41:27,09:41:27,6022,17,,,,7116.27,0
1262080,09:42:06,09:42:06,3265,18,,,,7562.97,0
1262080,09:42:26,09:42:26,3266,19,,,,7781.51,0
1262080,09:43:01,09:43:01,6023,20,,,,8087.38,0
1262080,09:44:00,09:44:00,6024,21,,,,8707.87,
1262080,09:44:23,09:44:23,6025,22,,,,8854.22,0
1262080,09:45:22,09:45:22,6026,23,,,,9233.61,0
1262080,09:50:00,09:50:00,10571,24,,1,,11158.34,
1262090,09:28:00,09:28:00,6588,1,,,1,0,
1262090,09:28:45,09:28:45,9517,2,,,,313.61,0
1262090,09:29:16,09:29:16,7398,3,,,,529.96,0
1262090,09:30:02,09:30:02,8246,4,,,,765.59,0
1262090,09:31:34,09:31:34,8597,5,,,,1352.25,0
1262090,09:33:25,09:33:25,8596,6,,,,2086.68,0
1262090,09:35:00,09:35:00,9515,7,,,,2849.19,
1262090,09:35:58,09:35:58,8524,8,,,,3585.93,0
1262090,09:36:38,09:36:38,8525,9,,,,3994.09,0
1262090,09:38:00,09:38:00,10561,10,,,,4820.08,0
1262090,09:39:00,09:39:00,10346,11,,,,5458.54,
1262090,09:39:18,09:39:18,10558,12,,,,5634.4,0
1262090,09:39:47,09:39:47,10559,13,,,,6004.48,0
1262090,09:40:33,09:40:33,10565,14,,,,6536.02,0
1262090,09:40:38,09:40:38,9757,15,,,,6590.82,0
1262090,09:41:09,09:41:09,10563,16,,,,6948.33,0
1262090,09:41:27,09:41:27,6022,17,,,,7116.27,0
1262090,09:42:06,09:42:06,3265,18,,,,7562.97,0
1262090,09:42:26,09:42:26,3266,19,,,,7781.51,0
1262090,09:43:01,09:43:01,6023,20,,,,8087.38,0
1262090,09:44:00,09:44:00,6024,21,,,,8707.87,
1262090,09:44:23,09:44:23,6025,22,,,,8854.22,0
1262090,09:45:22,09:45:22,6026,23,,,,9233.61,0
1262090,09:50:00,09:50:00,10571,24,,1,,11158.34,
13444020,07:56:00,07:56:00,6588,1,,,1,0,
13444020,07:57:11,07:57:11,9517,2,,,,313.61,0
13444020,07:58:00,07:58:00,7398,3,,,,529.96,0
13444020,07:59:12,07:59:12,8246,4,,,,765.59,0
13444020,08:01:37,08:01:37,8597,5,,,,1352.25,0
13444020,08:04:31,08:04:31,8596,6,,,,2086.68,0
13444020,08:07:00,08:07:00,9515,7,,,,2849.19,
13444020,08:08:57,08:08:57,8524,8,,,,3585.93,0
13444020,08:10:16,08:10:16,8525,9,,,,3994.09,0
13444020,08:13:00,08:13:00,10561,10,,,,4820.08,0
13444020,08:15:00,08:15:00,10346,11,,,,5458.54,
13444020,08:15:29,08:15:29,10558,12,,,,5634.4,0
13444020,08:16:16,08:16:16,10559,13,,,,6004.48,0
13444020,08:17:28,08:17:28,10565,14,,,,6536.02,0
13444020,08:17:38,08:17:38,9757,15,,,,6590.82,0
13444020,08:18:26,08:18:26,10563,16,,,,6948.33,0
13444020,08:18:56,08:18:56,6022,17,,,,7116.27,0
13444020,08:19:57,08:19:57,3265,18,,,,7562.97,0
13444020,08:20:31,08:20:31,3266,19,,,,7781.51,0
13444020,08:21:26,08:21:26,6023,20,,,,8087.38,0
13444020,08:23:00,08:23:00,6024,21,,,,8707.87,
13444020,08:23:31,08:23:31,6025,22,,,,8854.22,0
13444020,08:24:50,08:24:50,6026,23,,,,9233.61,0
13444020,08:31:00,08:31:00,10571,24,,1,,11158.34,
13444030,07:56:00,07:56:00,6588,1,,,1,0,
13444030,07:57:11,07:57:11,9517,2,,,,313.61,0
13444030,07:58:00,07:58:00,7398,3,,,,529.96,0
13444030,07:59:12,07:59:12,8246,4,,,,765.59,0
13444030,08:01:37,08:01:37,8597,5,,,,1352.25,0
13444030,08:04:31,08:04:31,8596,6,,,,2086.68,0
13444030,08:07:00,08:07:00,9515,7,,,,2849.19,
13444030,08:08:57,08:08:57,8524,8,,,,3585.93,0
13444030,08:10:16,08:10:16,8525,9,,,,3994.09,0
13444030,08:13:00,08:13:00,10561,10,,,,4820.08,0
13444030,08:15:00,08:15:00,10346,11,,,,5458.54,
13444030,08:15:29,08:15:29,10558,12,,,,5634.4,0
13444030,08:16:16,08:16:16,10559,13,,,,6004.48,0
13444030,08:17:28,08:17:28,10565,14,,,,6536.02,0
13444030,08:17:38,08:17:38,9757,15,,,,6590.82,0
13444030,08:18:26,08:18:26,10563,16,,,,6948.33,0
13444030,08:18:56,08:18:56,6022,17,,,,7116.27,0
13444030,08:19:57,08:19:57,3265,18,,,,7562.97,0
13444030,08:20:31,08:20:31,3266,19,,,,7781.51,0
13444030,08:21:26,08:21:26,6023,20,,,,8087.38,0
13444030,08:23:00,08:23:00,6024,21,,,,8707.87,
13444030,08:23:31,08:23:31,6025,22,,,,8854.22,0
13444030,08:24:50,08:24:50,6026,23,,,,9233.61,0
13444030,08:31:00,08:31:00,10571,24,,1,,11158.34,
13444040,07:56:00,07:56:00,6588,1,,,1,0,
13444040,07:57:11,07:57:11,9517,2,,,,313.61,0
13444040,07:58:00,07:58:00,7398,3,,,,529.96,0
13444040,07:59:12,07:59:12,8246,4,,,,765.59,0
13444040,08:01:37,08:01:37,8597,5,,,,1352.25,0
13444040,08:04:31,08:04:31,8596,6,,,,2086.68,0
13444040,08:07:00,08:07:00,9515,7,,,,2849.19,
13444040,08:08:57,08:08:57,8524,8,,,,3585.93,0
13444040,08:10:16,08:10:16,8525,9,,,,3994.09,0
13444040,08:13:00,08:13:00,10561,10,,,,4820.08,0
13444040,08:15:00,08:15:00,10346,11,,,,5458.54,
13444040,08:15:29,08:15:29,10558,12,,,,5634.4,0
13444040,08:16:16,08:16:16,10559,13,,,,6004.48,0
13444040,08:17:28,08:17:28,10565,14,,,,6536.02,0
13444040,08:17:38,08:17:38,9757,15,,,,6590.82,0
13444040,08:18:26,08:18:26,10563,16,,,,6948.33,0
13444040,08:18:56,08:18:56,6022,17,,,,7116.27,0
13444040,08:19:57,08:19:57,3265,18,,,,7562.97,0
13444040,08:20:31,08:20:31,3266,19,,,,7781.51,0
13444040,08:21:26,08:21:26,6023,20,,,,8087.38,0
13444040,08:23:00,08:23:00,6024,21,,,,8707.87,
13444040,08:23:31,08:23:31,6025,22,,,,8854.22,0
13444040,08:24:50,08:24:50,6026,23,,,,9233.61,0
13444040,08:31:00,08:31:00,10571,24,,1,,11158.34,
13444050,07:56:00,07:56:00,6588,1,,,1,0,
13444050,07:57:11,07:57:11,9517,2,,,,313.61,0
13444050,07:58:00,07:58:00,7398,3,,,,529.96,0
13444050,07:59:12,07:59:12,8246,4,,,,765.59,0
13444050,08:01:37,08:01:37,8597,5,,,,1352.25,0
13444050,08:04:31,08:04:31,8596,6,,,,2086.68,0
13444050,08:07:00,08:07:00,9515,7,,,,2849.19,
13444050,08:08:57,08:08:57,8524,8,,,,3585.93,0
13444050,08:10:16,08:10:16,8525,9,,,,3994.09,0
13444050,08:13:00,08:13:00,10561,10,,,,4820.08,0
13444050,08:15:00,08:15:00,10346,11,,,,5458.54,
13444050,08:15:29,08:15:29,10558,12,,,,5634.4,0
13444050,08:16:16,08:16:16,10559,13,,,,6004.48,0
13444050,08:17:28,08:17:28,10565,14,,,,6536.02,0
13444050,08:17:38,08:17:38,9757,15,,,,6590.82,0
13444050,08:18:26,08:18:26,10563,16,,,,6948.33,0
13444050,08:18:56,08:18:56,6022,17,,,,7116.27,0
13444050,08:19:57,08:19:57,3265,18,,,,7562.97,0
13444050,08:20:31,08:20:31,3266,19,,,,7781.51,0
13444050,08:21:26,08:21:26,6023,20,,,,8087.38,0
13444050,08:23:00,08:23:00,6024,21,,,,8707.87,
13444050,08:23:31,08:23:31,6025,22,,,,8854.22,0
13444050,08:24:50,08:24:50,6026,23,,,,9233.61,0
13444050,08:31:00,08:31:00,10571,24,,1,,11158.34,
13444060,07:56:00,07:56:00,6588,1,,,1,0,
13444060,07:57:11,07:57:11,9517,2,,,,313.61,0
13444060,07:58:00,07:58:00,7398,3,,,,529.96,0
13444060,07:59:12,07:59:12,8246,4,,,,765.59,0
13444060,08:01:37,08:01:37,8597,5,,,,1352.25,0
13444060,08:04:31,08:04:31,8596,6,,,,2086.68,0
13444060,08:07:00,08:07:00,9515,7,,,,2849.19,
13444060,08:08:57,08:08:57,8524,8,,,,3585.93,0
13444060,08:10:16,08:10:16,8525,9,,,,3994.09,0
13444060,08:13:00,08:13:00,10561,10,,,,4820.08,0
13444060,08:15:00,08:15:00,10346,11,,,,5458.54,
13444060,08:15:29,08:15:29,10558,12,,,,5634.4,0
13444060,08:16:16,08:16:16,10559,13,,,,6004.48,0
13444060,08:17:28,08:17:28,10565,14,,,,6536.02,0
13444060,08:17:38,08:17:38,9757,15,,,,6590.82,0
13444060,08:18:26,08:18:26,10563,16,,,,6948.33,0
13444060,08:18:56,08:18:56,6022,17,,,,7116.27,0
13444060,08:19:57,08:19:57,3265,18,,,,7562.97,0
13444060,08:20:31,08:20:31,3266,19,,,,7781.51,0
13444060,08:21:26,08:21:26,6023,20,,,,8087.38,0
13444060,08:23:00,08:23:00,6024,21,,,,8707.87,
13444060,08:23:31,08:23:31,6025,22,,,,8854.22,0
13444060,08:24:50,08:24:50,6026,23,,,,9233.61,0
13444060,08:31:00,08:31:00,10571,24,,1,,11158.34,
13448020,23:26:00,23:26:00,6588,1,,,1,0,
13448020,23:26:58,23:26:58,9517,2,,,,313.61,0
13448020,23:27:38,23:27:38,7398,3,,,,529.96,0
13448020,23:28:37,23:28:37,8246,4,,,,765.59,0
13448020,23:30:36,23:30:36,8597,5,,,,1352.25,0
13448020,23:32:58,23:32:58,8596,6,,,,2086.68,0
13448020,23:35:00,23:35:00,9515,7,,,,2849.19,
13448020,23:36:28,23:36:28,8524,8,,,,3585.93,0
13448020,23:37:27,23:37:27,8525,9,,,,3994.09,0
13448020,23:39:30,23:39:30,10561,10,,,,4820.08,0
13448020,23:41:00,23:41:00,10346,11,,,,5458.54,
13448020,23:41:22,23:41:22,10558,12,,,,5634.4,0
13448020,23:41:57,23:41:57,10559,13,,,,6004.48,0
13448020,23:42:51,23:42:51,10565,14,,,,6536.02,0
13448020,23:42:58,23:42:58,9757,15,,,,6590.82,0
13448020,23:43:34,23:43:34,10563,16,,,,6948.33,0
13448020,23:43:57,23:43:57,6022,17,,,,7116.27,0
13448020,23:44:43,23:44:43,3265,18,,,,7562.97,0
13448020,23:45:08,23:45:08,3266,19,,,,7781.51,0
13448020,23:45:50,23:45:50,6023,20,,,,8087.38,0
13448020,23:47:00,23:47:00,6024,21,,,,8707.87,
13448020,23:47:19,23:47:19,6025,22,,,,8854.22,0
13448020,23:48:08,23:48:08,6026,23,,,,9233.61,0
13448020,23:52:00,23:52:00,10571,24,,1,,11158.34,
13448030,23:26:00,23:26:00,6588,1,,,1,0,
13448030,23:26:58,23:26:58,9517,2,,,,313.61,0
13448030,23:27:38,23:27:38,7398,3,,,,529.96,0
13448030,23:28:37,23:28:37,8246,4,,,,765.59,0
13448030,23:30:36,23:30:36,8597,5,,,,1352.25,0
13448030,23:32:58,23:32:58,8596,6,,,,2086.68,0
13448030,23:35:00,23:35:00,9515,7,,,,2849.19,
13448030,23:36:28,23:36:28,8524,8,,,,3585.93,0
13448030,23:37:27,23:37:27,8525,9,,,,3994.09,0
13448030,23:39:30,23:39:30,10561,10,,,,4820.08,0
13448030,23:41:00,23:41:00,10346,11,,,,5458.54,
13448030,23:41:22,23:41:22,10558,12,,,,5634.4,0
13448030,23:41:57,23:41:57,10559,13,,,,6004.48,0
13448030,23:42:51,23:42:51,10565,14,,,,6536.02,0
13448030,23:42:58,23:42:58,9757,15,,,,6590.82,0
13448030,23:43:34,23:43:34,10563,16,,,,6948.33,0
13448030,23:43:57,23:43:57,6022,17,,,,7116.27,0
13448030,23:44:43,23:44:43,3265,18,,,,7562.97,0
13448030,23:45:08,23:45:08,3266,19,,,,7781.51,0
13448030,23:45:50,23:45:50,6023,20,,,,8087.38,0
13448030,23:47:00,23:47:00,6024,21,,,,8707.87,
13448030,23:47:19,23:47:19,6025,22,,,,8854.22,0
13448030,23:48:08,23:48:08,6026,23,,,,9233.61,0
13448030,23:52:00,23:52:00,10571,24,,1,,11158.34,
13448040,23:26:00,23:26:00,6588,1,,,1,0,
13448040,23:26:58,23:26:58,9517,2,,,,313.61,0
13448040,23:27:38,23:27:38,7398,3,,,,529.96,0
13448040,23:28:37,23:28:37,8246,4,,,,765.59,0
13448040,23:30:36,23:30:36,8597,5,,,,1352.25,0
13448040,23:32:58,23:32:58,8596,6,,,,2086.68,0
13448040,23:35:00,23:35:00,9515,7,,,,2849.19,
13448040,23:36:28,23:36:28,8524,8,,,,3585.93,0
13448040,23:37:27,23:37:27,8525,9,,,,3994.09,0
13448040,23:39:30,23:39:30,10561,10,,,,4820.08,0
13448040,23:41:00,23:41:00,10346,11,,,,5458.54,
13448040,23:41:22,23:41:22,10558,12,,,,5634.4,0
13448040,23:41:57,23:41:57,10559,13,,,,6004.48,0
13448040,23:42:51,23:42:51,10565,14,,,,6536.02,0
13448040,23:42:58,23:42:58,9757,15,,,,6590.82,0
13448040,23:43:34,23:43:34,10563,16,,,,6948.33,0
13448040,23:43:57,23:43:57,6022,17,,,,7116.27,0
13448040,23:44:43,23:44:43,3265,18,,,,7562.97,0
13448040,23:45:08,23:45:08,3266,19,,,,7781.51,0
13448040,23:45:50,23:45:50,6023,20,,,,8087.38,0
13448040,23:47:00,23:47:00,6024,21,,,,8707.87,
13448040,23:47:19,23:47:19,6025,22,,,,8854.22,0
13448040,23:48:08,23:48:08,6026,23,,,,9233.61,0
13448040,23:52:00,23:52:00,10571,24,,1,,11158.34,
13448050,23:26:00,23:26:00,6588,1,,,1,0,
13448050,23:26:58,23:26:58,9517,2,,,,313.61,0
13448050,23:27:38,23:27:38,7398,3,,,,529.96,0
13448050,23:28:37,23:28:37,8246,4,,,,765.59,0
13448050,23:30:36,23:30:36,8597,5,,,,1352.25,0
13448050,23:32:58,23:32:58,8596,6,,,,2086.68,0
13448050,23:35:00,23:35:00,9515,7,,,,2849.19,
13448050,23:36:28,23:36:28,8524,8,,,,3585.93,0
13448050,23:37:27,23:37:27,8525,9,,,,3994.09,0
13448050,23:39:30,23:39:30,10561,10,,,,4820.08,0
13448050,23:41:00,23:41:00,10346,11,,,,5458.54,
13448050,23:41:22,23:41:22,10558,12,,,,5634.4,0
13448050,23:41:57,23:41:57,10559,13,,,,6004.48,0
13448050,23:42:51,23:42:51,10565,14,,,,6536.02,0
13448050,23:42:58,23:42:58,9757,15,,,,6590.82,0
13448050,23:43:34,23:43:34,10563,16,,,,6948.33,0
13448050,23:43:57,23:43:57,6022,17,,,,7116.27,0
13448050,23:44:43,23:44:43,3265,18,,,,7562.97,0
13448050,23:45:08,23:45:08,3266,19,,,,7781.51,0
13448050,23:45:50,23:45:50,6023,20,,,,8087.38,0
13448050,23:47:00,23:47:00,6024,21,,,,8707.87,
13448050,23:47:19,23:47:19,6025,22,,,,8854.22,0
13448050,23:48:08,23:48:08,6026,23,,,,9233.61,0
13448050,23:52:00,23:52:00,10571,24,,1,,11158.34,
13448060,23:26:00,23:26:00,6588,1,,,1,0,
13448060,23:26:58,23:26:58,9517,2,,,,313.61,0
13448060,23:27:38,23:27:38,7398,3,,,,529.96,0
13448060,23:28:37,23:28:37,8246,4,,,,765.59,0
13448060,23:30:36,23:30:36,8597,5,,,,1352.25,0
13448060,23:32:58,23:32:58,8596,6,,,,2086.68,0
13448060,23:35:00,23:35:00,9515,7,,,,2849.19,
13448060,23:36:28,23:36:28,8524,8,,,,3585.93,0
13448060,23:37:27,23:37:27,8525,9,,,,3994.09,0
13448060,23:39:30,23:39:30,10561,10,,,,4820.08,0
13448060,23:41:00,23:41:00,10346,11,,,,5458.54,
13448060,23:41:22,23:41:22,10558,12,,,,5634.4,0
13448060,23:41:57,23:41:57,10559,13,,,,6004.48,0
13448060,23:42:51,23:42:51,10565,14,,,,6536.02,0
13448060,23:42:58,23:42:58,9757,15,,,,6590.82,0
13448060,23:43:34,23:43:34,10563,16,,,,6948.33,0
13448060,23:43:57,23:43:57,6022,17,,,,7116.27,0
13448060,23:44:43,23:44:43,3265,18,,,,7562.97,0
13448060,23:45:08,23:45:08,3266,19,,,,7781.51,0
13448060,23:45:50,23:45:50,6023,20,,,,8087.38,0
13448060,23:47:00,23:47:00,6024,21,,,,8707.87,
13448060,23:47:19,23:47:19,6025,22,,,,8854.22,0
13448060,23:48:08,23:48:08,6026,23,,,,9233.61,0
13448060,23:52:00,23:52:00,10571,24,,1,,11158.34,
13490020,08:56:00,08:56:00,6588,1,,,1,0,
13490020,08:57:11,08:57:11,9517,2,,,,313.61,0
13490020,08:58:00,08:58:00,7398,3,,,,529.96,0
13490020,08:59:12,08:59:12,8246,4,,,,765.59,0
13490020,09:01:37,09:01:37,8597,5,,,,1352.25,0
13490020,09:04:31,09:04:31,8596,6,,,,2086.68,0
13490020,09:07:00,09:07:00,9515,7,,,,2849.19,
13490020,09:08:57,09:08:57,8524,8,,,,3585.93,0
13490020,09:10:16,09:10:16,8525,9,,,,3994.09,0
13490020,09:13:00,09:13:00,10561,10,,,,4820.08,0
13490020,09:15:00,09:15:00,10346,11,,,,5458.54,
13490020,09:15:29,09:15:29,10558,12,,,,5634.4,0
13490020,09:16:16,09:16:16,10559,13,,,,6004.48,0
13490020,09:17:28,09:17:28,10565,14,,,,6536.02,0
13490020,09:17:38,09:17:38,9757,15,,,,6590.82,0
13490020,09:18:26,09:18:26,10563,16,,,,6948.33,0
13490020,09:18:56,09:18:56,6022,17,,,,7116.27,0
13490020,09:19:57,09:19:57,3265,18,,,,7562.97,0
13490020,09:20:31,09:20:31,3266,19,,,,7781.51,0
13490020,09:21:26,09:21:26,6023,20,,,,8087.38,0
13490020,09:23:00,09:23:00,6024,21,,,,8707.87,
13490020,09:23:31,09:23:31,6025,22,,,,8854.22,0
13490020,09:24:50,09:24:50,6026,23,,,,9233.61,0
13490020,09:31:00,09:31:00,10571,24,,1,,11158.34,
13490030,08:56:00,08:56:00,6588,1,,,1,0,
13490030,08:57:11,08:57:11,9517,2,,,,313.61,0
13490030,08:58:00,08:58:00,7398,3,,,,529.96,0
13490030,08:59:12,08:59:12,8246,4,,,,765.59,0
13490030,09:01:37,09:01:37,8597,5,,,,1352.25,0
13490030,09:04:31,09:04:31,8596,6,,,,2086.68,0
13490030,09:07:00,09:07:00,9515,7,,,,2849.19,
13490030,09:08:57,09:08:57,8524,8,,,,3585.93,0
13490030,09:10:16,09:10:16,8525,9,,,,3994.09,0
13490030,09:13:00,09:13:00,10561,10,,,,4820.08,0
13490030,09:15:00,09:15:00,10346,11,,,,5458.54,
13490030,09:15:29,09:15:29,10558,12,,,,5634.4,0
13490030,09:16:16,09:16:16,10559,13,,,,6004.48,0
13490030,09:17:28,09:17:28,10565,14,,,,6536.02,0
13490030,09:17:38,09:17:38,9757,15,,,,6590.82,0
13490030,09:18:26,09:18:26,10563,16,,,,6948.33,0
13490030,09:18:56,09:18:56,6022,17,,,,7116.27,0
13490030,09:19:57,09:19:57,3265,18,,,,7562.97,0
13490030,09:20:31,09:20:31,3266,19,,,,7781.51,0
13490030,09:21:26,09:21:26,6023,20,,,,8087.38,0
13490030,09:23:00,09:23:00,6024,21,,,,8707.87,
13490030,09:23:31,09:23:31,6025,22,,,,8854.22,0
13490030,09:24:50,09:24:50,6026,23,,,,9233.61,0
13490030,09:31:00,09:31:00,10571,24,,1,,11158.34,
13490040,08:56:00,08:56:00,6588,1,,,1,0,
13490040,08:57:11,08:57:11,9517,2,,,,313.61,0
13490040,08:58:00,08:58:00,7398,3,,,,529.96,0
13490040,08:59:12,08:59:12,8246,4,,,,765.59,0
13490040,09:01:37,09:01:37,8597,5,,,,1352.25,0
13490040,09:04:31,09:04:31,8596,6,,,,2086.68,0
13490040,09:07:00,09:07:00,9515,7,,,,2849.19,
13490040,09:08:57,09:08:57,8524,8,,,,3585.93,0
13490040,09:10:16,09:10:16,8525,9,,,,3994.09,0
13490040,09:13:00,09:13:00,10561,10,,,,4820.08,0
13490040,09:15:00,09:15:00,10346,11,,,,5458.54,
13490040,09:15:29,09:15:29,10558,12,,,,5634.4,0
13490040,09:16:16,09:16:16,10559,13,,,,6004.48,0
13490040,09:17:28,09:17:28,10565,14,,,,6536.02,0
13490040,09:17:38,09:17:38,9757,15,,,,6590.82,0
13490040,09:18:26,09:18:26,10563,16,,,,6948.33,0
13490040,09:18:56,09:18:56,6022,17,,,,7116.27,0
13490040,09:19:57,09:19:57,3265,18,,,,7562.97,0
13490040,09:20:31,09:20:31,3266,19,,,,7781.51,0
13490040,09:21:26,09:21:26,6023,20,,,,8087.38,0
13490040,09:23:00,09:23:00,6024,21,,,,8707.87,
13490040,09:23:31,09:23:31,6025,22,,,,8854.22,0
13490040,09:24:50,09:24:50,6026,23,,,,9233.61,0
13490040,09:31:00,09:31:00,10571,24,,1,,11158.34,
13490050,08:56:00,08:56:00,6588,1,,,1,0,
13490050,08:57:11,08:57:11,9517,2,,,,313.61,0
13490050,08:58:00,08:58:00,7398,3,,,,529.96,0
13490050,08:59:12,08:59:12,8246,4,,,,765.59,0
13490050,09:01:37,09:01:37,8597,5,,,,1352.25,0
13490050,09:04:31,09:04:31,8596,6,,,,2086.68,0
13490050,09:07:00,09:07:00,9515,7,,,,2849.19,
13490050,09:08:57,09:08:57,8524,8,,,,3585.93,0
13490050,09:10:16,09:10:16,8525,9,,,,3994.09,0
13490050,09:13:00,09:13:00,10561,10,,,,4820.08,0
13490050,09:15:00,09:15:00,10346,11,,,,5458.54,
13490050,09:15:29,09:15:29,10558,12,,,,5634.4,0
13490050,09:16:16,09:16:16,10559,13,,,,6004.48,0
13490050,09:17:28,09:17:28,10565,14,,,,6536.02,0
13490050,09:17:38,09:17:38,9757,15,,,,6590.82,0
13490050,09:18:26,09:18:26,10563,16,,,,6948.33,0
13490050,09:18:56,09:18:56,6022,17,,,,7116.27,0
13490050,09:19:57,09:19:57,3265,18,,,,7562.97,0
13490050,09:20:31,09:20:31,3266,19,,,,7781.51,0
13490050,09:21:26,09:21:26,6023,20,,,,8087.38,0
13490050,09:23:00,09:23:00,6024,21,,,,8707.87,
13490050,09:23:31,09:23:31,6025,22,,,,8854.22,0
13490050,09:24:50,09:24:50,6026,23,,,,9233.61,0
13490050,09:31:00,09:31:00,10571,24,,1,,11158.34,
13490060,08:56:00,08:56:00,6588,1,,,1,0,
13490060,08:57:11,08:57:11,9517,2,,,,313.61,0
13490060,08:58:00,08:58:00,7398,3,,,,529.96,0
13490060,08:59:12,08:59:12,8246,4,,,,765.59,0
13490060,09:01:37,09:01:37,8597,5,,,,1352.25,0
13490060,09:04:31,09:04:31,8596,6,,,,2086.68,0
13490060,09:07:00,09:07:00,9515,7,,,,2849.19,
13490060,09:08:57,09:08:57,8524,8,,,,3585.93,0
13490060,09:10:16,09:10:16,8525,9,,,,3994.09,0
13490060,09:13:00,09:13:00,10561,10,,,,4820.08,0
13490060,09:15:00,09:15:00,10346,11,,,,5458.54,
13490060,09:15:29,09:15:29,10558,12,,,,5634.4,0
13490060,09:16:16,09:16:16,10559,13,,,,6004.48,0
13490060,09:17:28,09:17:28,10565,14,,,,6536.02,0
13490060,09:17:38,09:17:38,9757,15,,,,6590.82,0
13490060,09:18:26,09:18:26,10563,16,,,,6948.33,0
13490060,09:18:56,09:18:56,6022,17,,,,7116.27,0
13490060,09:19:57,09:19:57,3265,18,,,,7562.97,0
13490060,09:20:31,09:20:31,3266,19,,,,7781.51,0
13490060,09:21:26,09:21:26,6023,20,,,,8087.38,0
13490060,09:23:00,09:23:00,6024,21,,,,8707.87,
13490060,09:23:31,09:23:31,6025,22,,,,8854.22,0
13490060,09:24:50,09:24:50,6026,23,,,,9233.61,0
13490060,09:31:00,09:31:00,10571,24,,1,,11158.34,
13934070,11:30:00,11:30:00,6588,1,,,1,0,
13934070,11:30:45,11:30:45,9517,2,,,,313.61,0
13934070,11:31:16,11:31:16,7398,3,,,,529.96,0
13934070,11:32:02,11:32:02,8246,4,,,,765.59,0
13934070,11:33:34,11:33:34,8597,5,,,,1352.25,0
13934070,11:35:25,11:35:25,8596,6,,,,2086.68,0
13934070,11:37:00,11:37:00,9515,7,,,,2849.19,
13934070,11:38:13,11:38:13,8524,8,,,,3585.93,0
13934070,11:39:02,11:39:02,8525,9,,,,3994.09,0
13934070,11:40:45,11:40:45,10561,10,,,,4820.08,0
13934070,11:42:00,11:42:00,10346,11,,,,5458.54,
13934070,11:42:18,11:42:18,10558,12,,,,5634.4,0
13934070,11:42:47,11:42:47,10559,13,,,,6004.48,0
13934070,11:43:33,11:43:33,10565,14,,,,6536.02,0
13934070,11:43:38,11:43:38,9757,15,,,,6590.82,0
13934070,11:44:09,11:44:09,10563,16,,,,6948.33,0
13934070,11:44:27,11:44:27,6022,17,,,,7116.27,0
13934070,11:45:06,11:45:06,3265,18,,,,7562.97,0
13934070,11:45:26,11:45:26,3266,19,,,,7781.51,0
13934070,11:46:01,11:46:01,6023,20,,,,8087.38,0
13934070,11:47:00,11:47:00,6024,21,,,,8707.87,
13934070,11:47:27,11:47:27,6025,22,,,,8854.22,0
13934070,11:48:36,11:48:36,6026,23,,,,9233.61,0
13934070,11:54:00,11:54:00,10571,24,,1,,11158.34,
14024070,14:00:00,14:00:00,6588,1,,,1,0,
14024070,14:00:45,14:00:45,9517,2,,,,313.61,0
14024070,14:01:16,14:01:16,7398,3,,,,529.96,0
14024070,14:02:02,14:02:02,8246,4,,,,765.59,0
14024070,14:03:34,14:03:34,8597,5,,,,1352.25,0
14024070,14:05:25,14:05:25,8596,6,,,,2086.68,0
14024070,14:07:00,14:07:00,9515,7,,,,2849.19,
14024070,14:08:13,14:08:13,8524,8,,,,3585.93,0
14024070,14:09:02,14:09:02,8525,9,,,,3994.09,0
14024070,14:10:45,14:10:45,10561,10,,,,4820.08,0
14024070,14:12:00,14:12:00,10346,11,,,,5458.54,
14024070,14:12:22,14:12:22,10558,12,,,,5634.4,0
14024070,14:12:57,14:12:57,10559,13,,,,6004.48,0
14024070,14:13:51,14:13:51,10565,14,,,,6536.02,0
14024070,14:13:58,14:13:58,9757,15,,,,6590.82,0
14024070,14:14:34,14:14:34,10563,16,,,,6948.33,0
14024070,14:14:57,14:14:57,6022,17,,,,7116.27,0
14024070,14:15:43,14:15:43,3265,18,,,,7562.97,0
14024070,14:16:08,14:16:08,3266,19,,,,7781.51,0
14024070,14:16:50,14:16:50,6023,20,,,,8087.38,0
14024070,14:18:00,14:18:00,6024,21,,,,8707.87,
14024070,14:18:27,14:18:27,6025,22,,,,8854.22,0
14024070,14:19:36,14:19:36,6026,23,,,,9233.61,0
14024070,14:25:00,14:25:00,10571,24,,1,,11158.34,
14228020,14:54:00,14:54:00,6588,1,,,1,0,
14228020,14:55:11,14:55:11,9517,2,,,,313.61,0
14228020,14:56:00,14:56:00,7398,3,,,,529.96,0
14228020,14:57:12,14:57:12,8246,4,,,,765.59,0
14228020,14:59:37,14:59:37,8597,5,,,,1352.25,0
14228020,15:02:31,15:02:31,8596,6,,,,2086.68,0
14228020,15:05:00,15:05:00,9515,7,,,,2849.19,
14228020,15:06:57,15:06:57,8524,8,,,,3585.93,0
14228020,15:08:16,15:08:16,8525,9,,,,3994.09,0
14228020,15:11:00,15:11:00,10561,10,,,,4820.08,0
14228020,15:13:00,15:13:00,10346,11,,,,5458.54,
14228020,15:13:33,15:13:33,10558,12,,,,5634.4,0
14228020,15:14:25,15:14:25,10559,13,,,,6004.48,0
14228020,15:15:47,15:15:47,10565,14,,,,6536.02,0
14228020,15:15:57,15:15:57,9757,15,,,,6590.82,0
14228020,15:16:52,15:16:52,10563,16,,,,6948.33,0
14228020,15:17:25,15:17:25,6022,17,,,,7116.27,0
14228020,15:18:34,15:18:34,3265,18,,,,7562.97,0
14228020,15:19:12,15:19:12,3266,19,,,,7781.51,0
14228020,15:20:15,15:20:15,6023,20,,,,8087.38,0
14228020,15:22:00,15:22:00,6024,21,,,,8707.87,
14228020,15:22:35,15:22:35,6025,22,,,,8854.22,0
14228020,15:24:03,15:24:03,6026,23,,,,9233.61,0
14228020,15:31:00,15:31:00,10571,24,,1,,11158.34,
14228030,14:54:00,14:54:00,6588,1,,,1,0,
14228030,14:55:11,14:55:11,9517,2,,,,313.61,0
14228030,14:56:00,14:56:00,7398,3,,,,529.96,0
14228030,14:57:12,14:57:12,8246,4,,,,765.59,0
14228030,14:59:37,14:59:37,8597,5,,,,1352.25,0
14228030,15:02:31,15:02:31,8596,6,,,,2086.68,0
14228030,15:05:00,15:05:00,9515,7,,,,2849.19,
14228030,15:06:57,15:06:57,8524,8,,,,3585.93,0
14228030,15:08:16,15:08:16,8525,9,,,,3994.09,0
14228030,15:11:00,15:11:00,10561,10,,,,4820.08,0
14228030,15:13:00,15:13:00,10346,11,,,,5458.54,
14228030,15:13:33,15:13:33,10558,12,,,,5634.4,0
14228030,15:14:25,15:14:25,10559,13,,,,6004.48,0
14228030,15:15:47,15:15:47,10565,14,,,,6536.02,0
14228030,15:15:57,15:15:57,9757,15,,,,6590.82,0
14228030,15:16:52,15:16:52,10563,16,,,,6948.33,0
14228030,15:17:25,15:17:25,6022,17,,,,7116.27,0
14228030,15:18:34,15:18:34,3265,18,,,,7562.97,0
14228030,15:19:12,15:19:12,3266,19,,,,7781.51,0
14228030,15:20:15,15:20:15,6023,20,,,,8087.38,0
14228030,15:22:00,15:22:00,6024,21,,,,8707.87,
14228030,15:22:35,15:22:35,6025,22,,,,8854.22,0
14228030,15:24:03,15:24:03,6026,23,,,,9233.61,0
14228030,15:31:00,15:31:00,10571,24,,1,,11158.34,
14228040,14:54:00,14:54:00,6588,1,,,1,0,
14228040,14:55:11,14:55:11,9517,2,,,,313.61,0
14228040,14:56:00,14:56:00,7398,3,,,,529.96,0
14228040,14:57:12,14:57:12,8246,4,,,,765.59,0
14228040,14:59:37,14:59:37,8597,5,,,,1352.25,0
14228040,15:02:31,15:02:31,8596,6,,,,2086.68,0
14228040,15:05:00,15:05:00,9515,7,,,,2849.19,
14228040,15:06:57,15:06:57,8524,8,,,,3585.93,0
14228040,15:08:16,15:08:16,8525,9,,,,3994.09,0
14228040,15:11:00,15:11:00,10561,10,,,,4820.08,0
14228040,15:13:00,15:13:00,10346,11,,,,5458.54,
14228040,15:13:33,15:13:33,10558,12,,,,5634.4,0
14228040,15:14:25,15:14:25,10559,13,,,,6004.48,0
14228040,15:15:47,15:15:47,10565,14,,,,6536.02,0
14228040,15:15:57,15:15:57,9757,15,,,,6590.82,0
14228040,15:16:52,15:16:52,10563,16,,,,6948.33,0
14228040,15:17:25,15:17:25,6022,17,,,,7116.27,0
14228040,15:18:34,15:18:34,3265,18,,,,7562.97,0
14228040,15:19:12,15:19:12,3266,19,,,,7781.51,0
14228040,15:20:15,15:20:15,6023,20,,,,8087.38,0
14228040,15:22:00,15:22:00,6024,21,,,,8707.87,
14228040,15:22:35,15:22:35,6025,22,,,,8854.22,0
14228040,15:24:03,15:24:03,6026,23,,,,9233.61,0
14228040,15:31:00,15:31:00,10571,24,,1,,11158.34,
14228050,14:54:00,14:54:00,6588,1,,,1,0,
14228050,14:55:11,14:55:11,9517,2,,,,313.61,0
14228050,14:56:00,14:56:00,7398,3,,,,529.96,0
14228050,14:57:12,14:57:12,8246,4,,,,765.59,0
14228050,14:59:37,14:59:37,8597,5,,,,1352.25,0
14228050,15:02:31,15:02:31,8596,6,,,,2086.68,0
14228050,15:05:00,15:05:00,9515,7,,,,2849.19,
14228050,15:06:57,15:06:57,8524,8,,,,3585.93,0
14228050,15:08:16,15:08:16,8525,9,,,,3994.09,0
14228050,15:11:00,15:11:00,10561,10,,,,4820.08,0
14228050,15:13:00,15:13:00,10346,11,,,,5458.54,
14228050,15:13:33,15:13:33,10558,12,,,,5634.4,0
14228050,15:14:25,15:14:25,10559,13,,,,6004.48,0
14228050,15:15:47,15:15:47,10565,14,,,,6536.02,0
14228050,15:15:57,15:15:57,9757,15,,,,6590.82,0
14228050,15:16:52,15:16:52,10563,16,,,,6948.33,0
14228050,15:17:25,15:17:25,6022,17,,,,7116.27,0
14228050,15:18:34,15:18:34,3265,18,,,,7562.97,0
14228050,15:19:12,15:19:12,3266,19,,,,7781.51,0
14228050,15:20:15,15:20:15,6023,20,,,,8087.38,0
14228050,15:22:00,15:22:00,6024,21,,,,8707.87,
14228050,15:22:35,15:22:35,6025,22,,,,8854.22,0
14228050,15:24:03,15:24:03,6026,23,,,,9233.61,0
14228050,15:31:00,15:31:00,10571,24,,1,,11158.34,
14228060,14:54:00,14:54:00,6588,1,,,1,0,
14228060,14:55:11,14:55:11,9517,2,,,,313.61,0
14228060,14:56:00,14:56:00,7398,3,,,,529.96,0
14228060,14:57:12,14:57:12,8246,4,,,,765.59,0
14228060,14:59:37,14:59:37,8597,5,,,,1352.25,0
14228060,15:02:31,15:02:31,8596,6,,,,2086.68,0
14228060,15:05:00,15:05:00,9515,7,,,,2849.19,
14228060,15:06:57,15:06:57,8524,8,,,,3585.93,0
14228060,15:08:16,15:08:16,8525,9,,,,3994.09,0
14228060,15:11:00,15:11:00,10561,10,,,,4820.08,0
14228060,15:13:00,15:13:00,10346,11,,,,5458.54,
14228060,15:13:33,15:13:33,10558,12,,,,5634.4,0
14228060,15:14:25,15:14:25,10559,13,,,,6004.48,0
14228060,15:15:47,15:15:47,10565,14,,,,6536.02,0
14228060,15:15:57,15:15:57,9757,15,,,,6590.82,0
14228060,15:16:52,15:16:52,10563,16,,,,6948.33,0
14228060,15:17:25,15:17:25,6022,17,,,,7116.27,0
14228060,15:18:34,15:18:34,3265,18,,,,7562.97,0
14228060,15:19:12,15:19:12,3266,19,,,,7781.51,0
14228060,15:20:15,15:20:15,6023,20,,,,8087.38,0
14228060,15:22:00,15:22:00,6024,21,,,,8707.87,
14228060,15:22:35,15:22:35,6025,22,,,,8854.22,0
14228060,15:24:03,15:24:03,6026,23,,,,9233.61,0
14228060,15:31:00,15:31:00,10571,24,,1,,11158.34,
1435020,15:48:00,15:48:00,10284,1,,1,1,0,
1435020,15:50:00,15:50:00,10291,2,,,,14.59,
1435020,15:50:56,15:50:56,6566,3,,,,453.64,0
1435020,15:51:20,15:51:20,3418,4,,,,642.67,0
1435020,15:52:21,15:52:21,3100,5,,,,1169.21,0
1435020,15:52:49,15:52:49,3101,6,,,,1358.56,0
1435020,15:53:15,15:53:15,3102,7,,,,1499.55,0
1435020,15:55:00,15:55:00,6588,8,,,,2409.17,
1435020,15:56:03,15:56:03,9517,9,,,,2706.02,0
1435020,15:57:01,15:57:01,7398,10,,,,2897.92,0
1435020,15:57:58,15:57:58,8246,11,,,,3116.18,0
1435020,16:00:28,16:00:28,8597,12,,,,3702.84,0
1435020,16:03:26,16:03:26,8596,13,,,,4437.27,0
1435020,16:06:00,16:06:00,9515,14,,,,5199.78,
1435020,16:08:12,16:08:12,8524,15,,,,5936.52,0
1435020,16:09:41,16:09:41,8525,16,,,,6344.68,0
1435020,16:12:45,16:12:45,10561,17,,,,7170.67,0
1435020,16:15:00,16:15:00,10346,18,,,,7809.13,
1435020,16:15:41,16:15:41,10558,19,,,,7984.99,0
1435020,16:16:46,16:16:46,10559,20,,,,8355.07,0
1435020,16:18:27,16:18:27,10565,21,,,,8886.61,0
1435020,16:18:40,16:18:40,9757,22,,,,8941.41,0
1435020,16:19:48,16:19:48,10563,23,,,,9298.92,0
1435020,16:20:29,16:20:29,6022,24,,,,9466.86,0
1435020,16:21:55,16:21:55,3265,25,,,,9913.56,0
1435020,16:22:42,16:22:42,3266,26,,,,10132.1,0
1435020,16:24:00,16:24:00,6023,27,,,,10437.97,
1435020,16:25:34,16:25:34,6024,28,,,,11058.46,0
1435020,16:25:59,16:25:59,6025,29,,,,11204.81,0
1435020,16:27:00,16:27:00,6026,30,,,,11584.2,
1435020,16:31:00,16:31:00,10571,31,,1,,13512.31,
1435030,15:48:00,15:48:00,10284,1,,1,1,0,
1435030,15:50:00,15:50:00,10291,2,,,,14.59,
1435030,15:50:56,15:50:56,6566,3,,,,453.64,0
1435030,15:51:20,15:51:20,3418,4,,,,642.67,0
1435030,15:52:21,15:52:21,3100,5,,,,1169.21,0
1435030,15:52:49,15:52:49,3101,6,,,,1358.56,0
1435030,15:53:15,15:53:15,3102,7,,,,1499.55,0
1435030,15:55:00,15:55:00,6588,8,,,,2409.17,
1435030,15:56:03,15:56:03,9517,9,,,,2706.02,0
1435030,15:57:01,15:57:01,7398,10,,,,2897.92,0
1435030,15:57:58,15:57:58,8246,11,,,,3116.18,0
1435030,16:00:28,16:00:28,8597,12,,,,3702.84,0
1435030,16:03:26,16:03:26,8596,13,,,,4437.27,0
1435030,16:06:00,16:06:00,9515,14,,,,5199.78,
1435030,16:08:12,16:08:12,8524,15,,,,5936.52,0
1435030,16:09:41,16:09:41,8525,16,,,,6344.68,0
1435030,16:12:45,16:12:45,10561,17,,,,7170.67,0
1435030,16:15:00,16:15:00,10346,18,,,,7809.13,
1435030,16:15:41,16:15:41,10558,19,,,,7984.99,0
1435030,16:16:46,16:16:46,10559,20,,,,8355.07,0
1435030,16:18:27,16:18:27,10565,21,,,,8886.61,0
1435030,16:18:40,16:18:40,9757,22,,,,8941.41,0
1435030,16:19:48,16:19:48,10563,23,,,,9298.92,0
1435030,16:20:29,16:20:29,6022,24,,,,9466.86,0
1435030,16:21:55,16:21:55,3265,25,,,,9913.56,0
1435030,16:22:42,16:22:42,3266,26,,,,10132.1,0
1435030,16:24:00,16:24:00,6023,27,,,,10437.97,
1435030,16:25:34,16:25:34,6024,28,,,,11058.46,0
1435030,16:25:59,16:25:59,6025,29,,,,11204.81,0
1435030,16:27:00,16:27:00,6026,30,,,,11584.2,
1435030,16:31:00,16:31:00,10571,31,,1,,13512.31,
1435040,15:48:00,15:48:00,10284,1,,1,1,0,
1435040,15:50:00,15:50:00,10291,2,,,,14.59,
1435040,15:50:56,15:50:56,6566,3,,,,453.64,0
1435040,15:51:20,15:51:20,3418,4,,,,642.67,0
1435040,15:52:21,15:52:21,3100,5,,,,1169.21,0
1435040,15:52:49,15:52:49,3101,6,,,,1358.56,0
1435040,15:53:15,15:53:15,3102,7,,,,1499.55,0
1435040,15:55:00,15:55:00,6588,8,,,,2409.17,
1435040,15:56:03,15:56:03,9517,9,,,,2706.02,0
1435040,15:57:01,15:57:01,7398,10,,,,2897.92,0
1435040,15:57:58,15:57:58,8246,11,,,,3116.18,0
1435040,16:00:28,16:00:28,8597,12,,,,3702.84,0
1435040,16:03:26,16:03:26,8596,13,,,,4437.27,0
1435040,16:06:00,16:06:00,9515,14,,,,5199.78,
1435040,16:08:12,16:08:12,8524,15,,,,5936.52,0
1435040,16:09:41,16:09:41,8525,16,,,,6344.68,0
1435040,16:12:45,16:12:45,10561,17,,,,7170.67,0
1435040,16:15:00,16:15:00,10346,18,,,,7809.13,
1435040,16:15:41,16:15:41,10558,19,,,,7984.99,0
1435040,16:16:46,16:16:46,10559,20,,,,8355.07,0
1435040,16:18:27,16:18:27,10565,21,,,,8886.61,0
1435040,16:18:40,16:18:40,9757,22,,,,8941.41,0
1435040,16:19:48,16:19:48,10563,23,,,,9298.92,0
1435040,16:20:29,16:20:29,6022,24,,,,9466.86,0
1435040,16:21:55,16:21:55,3265,25,,,,9913.56,0
1435040,16:22:42,16:22:42,3266,26,,,,10132.1,0
1435040,16:24:00,16:24:00,6023,27,,,,10437.97,
1435040,16:25:34,16:25:34,6024,28,,,,11058.46,0
1435040,16:25:59,16:25:59,6025,29,,,,11204.81,0
1435040,16:27:00,16:27:00,6026,30,,,,11584.2,
1435040,16:31:00,16:31:00,10571,31,,1,,13512.31,
1435050,15:48:00,15:48:00,10284,1,,1,1,0,
1435050,15:50:00,15:50:00,10291,2,,,,14.59,
1435050,15:50:56,15:50:56,6566,3,,,,453.64,0
1435050,15:51:20,15:51:20,3418,4,,,,642.67,0
1435050,15:52:21,15:52:21,3100,5,,,,1169.21,0
1435050,15:52:49,15:52:49,3101,6,,,,1358.56,0
1435050,15:53:15,15:53:15,3102,7,,,,1499.55,0
1435050,15:55:00,15:55:00,6588,8,,,,2409.17,
1435050,15:56:03,15:56:03,9517,9,,,,2706.02,0
1435050,15:57:01,15:57:01,7398,10,,,,2897.92,0
1435050,15:57:58,15:57:58,8246,11,,,,3116.18,0
1435050,16:00:28,16:00:28,8597,12,,,,3702.84,0
1435050,16:03:26,16:03:26,8596,13,,,,4437.27,0
1435050,16:06:00,16:06:00,9515,14,,,,5199.78,
1435050,16:08:12,16:08:12,8524,15,,,,5936.52,0
1435050,16:09:41,16:09:41,8525,16,,,,6344.68,0
1435050,16:12:45,16:12:45,10561,17,,,,7170.67,0
1435050,16:15:00,16:15:00,10346,18,,,,7809.13,
1435050,16:15:41,16:15:41,10558,19,,,,7984.99,0
1435050,16:16:46,16:16:46,10559,20,,,,8355.07,0
1435050,16:18:27,16:18:27,10565,21,,,,8886.61,0
1435050,16:18:40,16:18:40,9757,22,,,,8941.41,0
1435050,16:19:48,16:19:48,10563,23,,,,9298.92,0
1435050,16:20:29,16:20:29,6022,24,,,,9466.86,0
1435050,16:21:55,16:21:55,3265,25,,,,9913.56,0
1435050,16:22:42,16:22:42,3266,26,,,,10132.1,0
1435050,16:24:00,16:24:00,6023,27,,,,10437.97,
1435050,16:25:34,16:25:34,6024,28,,,,11058.46,0
1435050,16:25:59,16:25:59,6025,29,,,,11204.81,0
1435050,16:27:00,16:27:00,6026,30,,,,11584.2,
1435050,16:31:00,16:31:00,10571,31,,1,,13512.31,
1435060,15:48:00,15:48:00,10284,1,,1,1,0,
1435060,15:50:00,15:50:00,10291,2,,,,14.59,
1435060,15:50:56,15:50:56,6566,3,,,,453.64,0
1435060,15:51:20,15:51:20,3418,4,,,,642.67,0
1435060,15:52:21,15:52:21,3100,5,,,,1169.21,0
1435060,15:52:49,15:52:49,3101,6,,,,1358.56,0
1435060,15:53:15,15:53:15,3102,7,,,,1499.55,0
1435060,15:55:00,15:55:00,6588,8,,,,2409.17,
1435060,15:56:03,15:56:03,9517,9,,,,2706.02,0
1435060,15:57:01,15:57:01,7398,10,,,,2897.92,0
1435060,15:57:58,15:57:58,8246,11,,,,3116.18,0
1435060,16:00:28,16:00:28,8597,12,,,,3702.84,0
1435060,16:03:26,16:03:26,8596,13,,,,4437.27,0
1435060,16:06:00,16:06:00,9515,14,,,,5199.78,
1435060,16:08:12,16:08:12,8524,15,,,,5936.52,0
1435060,16:09:41,16:09:41,8525,16,,,,6344.68,0
1435060,16:12:45,16:12:45,10561,17,,,,7170.67,0
1435060,16:15:00,16:15:00,10346,18,,,,7809.13,
1435060,16:15:41,16:15:41,10558,19,,,,7984.99,0
1435060,16:16:46,16:16:46,10559,20,,,,8355.07,0
1435060,16:18:27,16:18:27,10565,21,,,,8886.61,0
1435060,16:18:40,16:18:40,9757,22,,,,8941.41,0
1435060,16:19:48,16:19:48,10563,23,,,,9298.92,0
1435060,16:20:29,16:20:29,6022,24,,,,9466.86,0
1435060,16:21:55,16:21:55,3265,25,,,,9913.56,0
1435060,16:22:42,16:22:42,3266,26,,,,10132.1,0
1435060,16:24:00,16:24:00,6023,27,,,,10437.97,
1435060,16:25:34,16:25:34,6024,28,,,,11058.46,0
1435060,16:25:59,16:25:59,6025,29,,,,11204.81,0
1435060,16:27:00,16:27:00,6026,30,,,,11584.2,
1435060,16:31:00,16:31:00,10571,31,,1,,13512.31,
14644020,11:26:00,11:26:00,6588,1,,,1,0,
14644020,11:27:11,11:27:11,9517,2,,,,313.61,0
14644020,11:28:00,11:28:00,7398,3,,,,529.96,0
14644020,11:29:12,11:29:12,8246,4,,,,765.59,0
14644020,11:31:37,11:31:37,8597,5,,,,1352.25,0
14644020,11:34:31,11:34:31,8596,6,,,,2086.68,0
14644020,11:37:00,11:37:00,9515,7,,,,2849.19,
14644020,11:38:42,11:38:42,8524,8,,,,3585.93,0
14644020,11:39:52,11:39:52,8525,9,,,,3994.09,0
14644020,11:42:15,11:42:15,10561,10,,,,4820.08,0
14644020,11:44:00,11:44:00,10346,11,,,,5458.54,
14644020,11:44:26,11:44:26,10558,12,,,,5634.4,0
14644020,11:45:06,11:45:06,10559,13,,,,6004.48,0
14644020,11:46:10,11:46:10,10565,14,,,,6536.02,0
14644020,11:46:18,11:46:18,9757,15,,,,6590.82,0
14644020,11:47:00,11:47:00,10563,16,,,,6948.33,0
14644020,11:47:26,11:47:26,6022,17,,,,7116.27,0
14644020,11:48:20,11:48:20,3265,18,,,,7562.97,0
14644020,11:48:49,11:48:49,3266,19,,,,7781.51,0
14644020,11:49:38,11:49:38,6023,20,,,,8087.38,0
14644020,11:51:00,11:51:00,6024,21,,,,8707.87,
14644020,11:51:27,11:51:27,6025,22,,,,8854.22,0
14644020,11:52:36,11:52:36,6026,23,,,,9233.61,0
14644020,11:58:00,11:58:00,10571,24,,1,,11158.34,
14644030,11:26:00,11:26:00,6588,1,,,1,0,
14644030,11:27:11,11:27:11,9517,2,,,,313.61,0
14644030,11:28:00,11:28:00,7398,3,,,,529.96,0
14644030,11:29:12,11:29:12,8246,4,,,,765.59,0
14644030,11:31:37,11:31:37,8597,5,,,,1352.25,0
14644030,11:34:31,11:34:31,8596,6,,,,2086.68,0
14644030,11:37:00,11:37:00,9515,7,,,,2849.19,
14644030,11:38:42,11:38:42,8524,8,,,,3585.93,0
14644030,11:39:52,11:39:52,8525,9,,,,3994.09,0
14644030,11:42:15,11:42:15,10561,10,,,,4820.08,0
14644030,11:44:00,11:44:00,10346,11,,,,5458.54,
14644030,11:44:26,11:44:26,10558,12,,,,5634.4,0
14644030,11:45:06,11:45:06,10559,13,,,,6004.48,0
14644030,11:46:10,11:46:10,10565,14,,,,6536.02,0
14644030,11:46:18,11:46:18,9757,15,,,,6590.82,0
14644030,11:47:00,11:47:00,10563,16,,,,6948.33,0
14644030,11:47:26,11:47:26,6022,17,,,,7116.27,0
14644030,11:48:20,11:48:20,3265,18,,,,7562.97,0
14644030,11:48:49,11:48:49,3266,19,,,,7781.51,0
14644030,11:49:38,11:49:38,6023,20,,,,8087.38,0
14644030,11:51:00,11:51:00,6024,21,,,,8707.87,
14644030,11:51:27,11:51:27,6025,22,,,,8854.22,0
14644030,11:52:36,11:52:36,6026,23,,,,9233.61,0
14644030,11:58:00,11:58:00,10571,24,,1,,11158.34,
14644040,11:26:00,11:26:00,6588,1,,,1,0,
14644040,11:27:11,11:27:11,9517,2,,,,313.61,0
14644040,11:28:00,11:28:00,7398,3,,,,529.96,0
14644040,11:29:12,11:29:12,8246,4,,,,765.59,0
14644040,11:31:37,11:31:37,8597,5,,,,1352.25,0
14644040,11:34:31,11:34:31,8596,6,,,,2086.68,0
14644040,11:37:00,11:37:00,9515,7,,,,2849.19,
14644040,11:38:42,11:38:42,8524,8,,,,3585.93,0
14644040,11:39:52,11:39:52,8525,9,,,,3994.09,0
14644040,11:42:15,11:42:15,10561,10,,,,4820.08,0
14644040,11:44:00,11:44:00,10346,11,,,,5458.54,
14644040,11:44:26,11:44:26,10558,12,,,,5634.4,0
14644040,11:45:06,11:45:06,10559,13,,,,6004.48,0
14644040,11:46:10,11:46:10,10565,14,,,,6536.02,0
14644040,11:46:18,11:46:18,9757,15,,,,6590.82,0
14644040,11:47:00,11:47:00,10563,16,,,,6948.33,0
14644040,11:47:26,11:47:26,6022,17,,,,7116.27,0
14644040,11:48:20,11:48:20,3265,18,,,,7562.97,0
14644040,11:48:49,11:48:49,3266,19,,,,7781.51,0
14644040,11:49:38,11:49:38,6023,20,,,,8087.38,0
14644040,11:51:00,11:51:00,6024,21,,,,8707.87,
14644040,11:51:27,11:51:27,6025,22,,,,8854.22,0
14644040,11:52:36,11:52:36,6026,23,,,,9233.61,0
14644040,11:58:00,11:58:00,10571,24,,1,,11158.34,
14644050,11:26:00,11:26:00,6588,1,,,1,0,
14644050,11:27:11,11:27:11,9517,2,,,,313.61,0
14644050,11:28:00,11:28:00,7398,3,,,,529.96,0
14644050,11:29:12,11:29:12,8246,4,,,,765.59,0
14644050,11:31:37,11:31:37,8597,5,,,,1352.25,0
14644050,11:34:31,11:34:31,8596,6,,,,2086.68,0
14644050,11:37:00,11:37:00,9515,7,,,,2849.19,
14644050,11:38:42,11:38:42,8524,8,,,,3585.93,0
14644050,11:39:52,11:39:52,8525,9,,,,3994.09,0
14644050,11:42:15,11:42:15,10561,10,,,,4820.08,0
14644050,11:44:00,11:44:00,10346,11,,,,5458.54,
14644050,11:44:26,11:44:26,10558,12,,,,5634.4,0
14644050,11:45:06,11:45:06,10559,13,,,,6004.48,0
14644050,11:46:10,11:46:10,10565,14,,,,6536.02,0
14644050,11:46:18,11:46:18,9757,15,,,,6590.82,0
14644050,11:47:00,11:47:00,10563,16,,,,6948.33,0
14644050,11:47:26,11:47:26,6022,17,,,,7116.27,0
14644050,11:48:20,11:48:20,3265,18,,,,7562.97,0
14644050,11:48:49,11:48:49,3266,19,,,,7781.51,0
14644050,11:49:38,11:49:38,6023,20,,,,8087.38,0
14644050,11:51:00,11:51:00,6024,21,,,,8707.87,
14644050,11:51:27,11:51:27,6025,22,,,,8854.22,0
14644050,11:52:36,11:52:36,6026,23,,,,9233.61,0
14644050,11:58:00,11:58:00,10571,24,,1,,11158.34,
14644060,11:26:00,11:26:00,6588,1,,,1,0,
14644060,11:27:11,11:27:11,9517,2,,,,313.61,0
14644060,11:28:00,11:28:00,7398,3,,,,529.96,0
14644060,11:29:12,11:29:12,8246,4,,,,765.59,0
14644060,11:31:37,11:31:37,8597,5,,,,1352.25,0
14644060,11:34:31,11:34:31,8596,6,,,,2086.68,0
14644060,11:37:00,11:37:00,9515,7,,,,2849.19,
14644060,11:38:42,11:38:42,8524,8,,,,3585.93,0
14644060,11:39:52,11:39:52,8525,9,,,,3994.09,0
14644060,11:42:15,11:42:15,10561,10,,,,4820.08,0
14644060,11:44:00,11:44:00,10346,11,,,,5458.54,
14644060,11:44:26,11:44:26,10558,12,,,,5634.4,0
14644060,11:45:06,11:45:06,10559,13,,,,6004.48,0
14644060,11:46:10,11:46:10,10565,14,,,,6536.02,0
14644060,11:46:18,11:46:18,9757,15,,,,6590.82,0
14644060,11:47:00,11:47:00,10563,16,,,,6948.33,0
14644060,11:47:26,11:47:26,6022,17,,,,7116.27,0
14644060,11:48:20,11:48:20,3265,18,,,,7562.97,0
14644060,11:48:49,11:48:49,3266,19,,,,7781.51,0
14644060,11:49:38,11:49:38,6023,20,,,,8087.38,0
14644060,11:51:00,11:51:00,6024,21,,,,8707.87,
14644060,11:51:27,11:51:27,6025,22,,,,8854.22,0
14644060,11:52:36,11:52:36,6026,23,,,,9233.61,0
14644060,11:58:00,11:58:00,10571,24,,1,,11158.34,
1468070,15:30:00,15:30:00,6588,1,,,1,0,
1468070,15:30:45,15:30:45,9517,2,,,,313.61,0
1468070,15:31:16,15:31:16,7398,3,,,,529.96,0
1468070,15:32:02,15:32:02,8246,4,,,,765.59,0
1468070,15:33:34,15:33:34,8597,5,,,,1352.25,0
1468070,15:35:25,15:35:25,8596,6,,,,2086.68,0
1468070,15:37:00,15:37:00,9515,7,,,,2849.19,
1468070,15:38:13,15:38:13,8524,8,,,,3585.93,0
1468070,15:39:02,15:39:02,8525,9,,,,3994.09,0
1468070,15:40:45,15:40:45,10561,10,,,,4820.08,0
1468070,15:42:00,15:42:00,10346,11,,,,5458.54,
1468070,15:42:22,15:42:22,10558,12,,,,5634.4,0
1468070,15:42:57,15:42:57,10559,13,,,,6004.48,0
1468070,15:43:51,15:43:51,10565,14,,,,6536.02,0
1468070,15:43:58,15:43:58,9757,15,,,,6590.82,0
1468070,15:44:34,15:44:34,10563,16,,,,6948.33,0
1468070,15:44:57,15:44:57,6022,17,,,,7116.27,0
1468070,15:45:43,15:45:43,3265,18,,,,7562.97,0
1468070,15:46:08,15:46:08,3266,19,,,,7781.51,0
1468070,15:46:50,15:46:50,6023,20,,,,8087.38,0
1468070,15:48:00,15:48:00,6024,21,,,,8707.87,
1468070,15:48:27,15:48:27,6025,22,,,,8854.22,0
1468070,15:49:36,15:49:36,6026,23,,,,9233.61,0
1468070,15:55:00,15:55:00,10571,24,,1,,11158.34,
14826010,10:54:00,10:54:00,6588,1,,,1,0,
14826010,10:54:45,10:54:45,9517,2,,,,313.61,0
14826010,10:55:16,10:55:16,7398,3,,,,529.96,0
14826010,10:56:02,10:56:02,8246,4,,,,765.59,0
14826010,10:57:34,10:57:34,8597,5,,,,1352.25,0
14826010,10:59:25,10:59:25,8596,6,,,,2086.68,0
14826010,11:01:00,11:01:00,9515,7,,,,2849.19,
14826010,11:02:13,11:02:13,8524,8,,,,3585.93,0
14826010,11:03:02,11:03:02,8525,9,,,,3994.09,0
14826010,11:04:45,11:04:45,10561,10,,,,4820.08,0
14826010,11:06:00,11:06:00,10346,11,,,,5458.54,
14826010,11:06:18,11:06:18,10558,12,,,,5634.4,0
14826010,11:06:47,11:06:47,10559,13,,,,6004.48,0
14826010,11:07:33,11:07:33,10565,14,,,,6536.02,0
14826010,11:07:38,11:07:38,9757,15,,,,6590.82,0
14826010,11:08:09,11:08:09,10563,16,,,,6948.33,0
14826010,11:08:27,11:08:27,6022,17,,,,7116.27,0
14826010,11:09:06,11:09:06,3265,18,,,,7562.97,0
14826010,11:09:26,11:09:26,3266,19,,,,7781.51,0
14826010,11:10:01,11:10:01,6023,20,,,,8087.38,0
14826010,11:11:00,11:11:00,6024,21,,,,8707.87,
14826010,11:11:27,11:11:27,6025,22,,,,8854.22,0
14826010,11:12:36,11:12:36,6026,23,,,,9233.61,0
14826010,11:18:00,11:18:00,10571,24,,1,,11158.34,
14826080,10:54:00,10:54:00,6588,1,,,1,0,
14826080,10:54:45,10:54:45,9517,2,,,,313.61,0
14826080,10:55:16,10:55:16,7398,3,,,,529.96,0
14826080,10:56:02,10:56:02,8246,4,,,,765.59,0
14826080,10:57:34,10:57:34,8597,5,,,,1352.25,0
14826080,10:59:25,10:59:25,8596,6,,,,2086.68,0
14826080,11:01:00,11:01:00,9515,7,,,,2849.19,
14826080,11:02:13,11:02:13,8524,8,,,,3585.93,0
14826080,11:03:02,11:03:02,8525,9,,,,3994.09,0
14826080,11:04:45,11:04:45,10561,10,,,,4820.08,0
14826080,11:06:00,11:06:00,10346,11,,,,5458.54,
14826080,11:06:18,11:06:18,10558,12,,,,5634.4,0
14826080,11:06:47,11:06:47,10559,13,,,,6004.48,0
14826080,11:07:33,11:07:33,10565,14,,,,6536.02,0
14826080,11:07:38,11:07:38,9757,15,,,,6590.82,0
14826080,11:08:09,11:08:09,10563,16,,,,6948.33,0
14826080,11:08:27,11:08:27,6022,17,,,,7116.27,0
14826080,11:09:06,11:09:06,3265,18,,,,7562.97,0
14826080,11:09:26,11:09:26,3266,19,,,,7781.51,0
14826080,11:10:01,11:10:01,6023,20,,,,8087.38,0
14826080,11:11:00,11:11:00,6024,21,,,,8707.87,
14826080,11:11:27,11:11:27,6025,22,,,,8854.22,0
14826080,11:12:36,11:12:36,6026,23,,,,9233.61,0
14826080,11:18:00,11:18:00,10571,24,,1,,11158.34,
14826090,10:54:00,10:54:00,6588,1,,,1,0,
14826090,10:54:45,10:54:45,9517,2,,,,313.61,0
14826090,10:55:16,10:55:16,7398,3,,,,529.96,0
14826090,10:56:02,10:56:02,8246,4,,,,765.59,0
14826090,10:57:34,10:57:34,8597,5,,,,1352.25,0
14826090,10:59:25,10:59:25,8596,6,,,,2086.68,0
14826090,11:01:00,11:01:00,9515,7,,,,2849.19,
14826090,11:02:13,11:02:13,8524,8,,,,3585.93,0
14826090,11:03:02,11:03:02,8525,9,,,,3994.09,0
14826090,11:04:45,11:04:45,10561,10,,,,4820.08,0
14826090,11:06:00,11:06:00,10346,11,,,,5458.54,
14826090,11:06:18,11:06:18,10558,12,,,,5634.4,0
14826090,11:06:47,11:06:47,10559,13,,,,6004.48,0
14826090,11:07:33,11:07:33,10565,14,,,,6536.02,0
14826090,11:07:38,11:07:38,9757,15,,,,6590.82,0
14826090,11:08:09,11:08:09,10563,16,,,,6948.33,0
14826090,11:08:27,11:08:27,6022,17,,,,7116.27,0
14826090,11:09:06,11:09:06,3265,18,,,,7562.97,0
14826090,11:09:26,11:09:26,3266,19,,,,7781.51,0
14826090,11:10:01,11:10:01,6023,20,,,,8087.38,0
14826090,11:11:00,11:11:00,6024,21,,,,8707.87,
14826090,11:11:27,11:11:27,6025,22,,,,8854.22,0
14826090,11:12:36,11:12:36,6026,23,,,,9233.61,0
14826090,11:18:00,11:18:00,10571,24,,1,,11158.34,
14920070,19:00:00,19:00:00,6588,1,,,1,0,
14920070,19:00:45,19:00:45,9517,2,,,,313.61,0
14920070,19:01:16,19:01:16,7398,3,,,,529.96,0
14920070,19:02:02,19:02:02,8246,4,,,,765.59,0
14920070,19:03:34,19:03:34,8597,5,,,,1352.25,0
14920070,19:05:25,19:05:25,8596,6,,,,2086.68,0
14920070,19:07:00,19:07:00,9515,7,,,,2849.19,
14920070,19:08:13,19:08:13,8524,8,,,,3585.93,0
14920070,19:09:02,19:09:02,8525,9,,,,3994.09,0
14920070,19:10:45,19:10:45,10561,10,,,,4820.08,0
14920070,19:12:00,19:12:00,10346,11,,,,5458.54,
14920070,19:12:18,19:12:18,10558,12,,,,5634.4,0
14920070,19:12:47,19:12:47,10559,13,,,,6004.48,0
14920070,19:13:33,19:13:33,10565,14,,,,6536.02,0
14920070,19:13:38,19:13:38,9757,15,,,,6590.82,0
14920070,19:14:09,19:14:09,10563,16,,,,6948.33,0
14920070,19:14:27,19:14:27,6022,17,,,,7116.27,0
14920070,19:15:06,19:15:06,3265,18,,,,7562.97,0
14920070,19:15:26,19:15:26,3266,19,,,,7781.51,0
14920070,19:16:01,19:16:01,6023,20,,,,8087.38,0
14920070,19:17:00,19:17:00,6024,21,,,,8707.87,
14920070,19:17:27,19:17:27,6025,22,,,,8854.22,0
14920070,19:18:36,19:18:36,6026,23,,,,9233.61,0
14920070,19:24:00,19:24:00,10571,24,,1,,11158.34,
15109070,09:00:00,09:00:00,6588,1,,,1,0,
15109070,09:00:45,09:00:45,9517,2,,,,313.61,0
15109070,09:01:16,09:01:16,7398,3,,,,529.96,0
15109070,09:02:02,09:02:02,8246,4,,,,765.59,0
15109070,09:03:34,09:03:34,8597,5,,,,1352.25,0
15109070,09:05:25,09:05:25,8596,6,,,,2086.68,0
15109070,09:07:00,09:07:00,9515,7,,,,2849.19,
15109070,09:07:58,09:07:58,8524,8,,,,3585.93,0
15109070,09:08:38,09:08:38,8525,9,,,,3994.09,0
15109070,09:10:00,09:10:00,10561,10,,,,4820.08,0
15109070,09:11:00,09:11:00,10346,11,,,,5458.54,
15109070,09:11:18,09:11:18,10558,12,,,,5634.4,0
15109070,09:11:47,09:11:47,10559,13,,,,6004.48,0
15109070,09:12:33,09:12:33,10565,14,,,,6536.02,0
15109070,09:12:38,09:12:38,9757,15,,,,6590.82,0
15109070,09:13:09,09:13:09,10563,16,,,,6948.33,0
15109070,09:13:27,09:13:27,6022,17,,,,7116.27,0
15109070,09:14:06,09:14:06,3265,18,,,,7562.97,0
15109070,09:14:26,09:14:26,3266,19,,,,7781.51,0
15109070,09:15:01,09:15:01,6023,20,,,,8087.38,0
15109070,09:16:00,09:16:00,6024,21,,,,8707.87,
15109070,09:16:23,09:16:23,6025,22,,,,8854.22,0
15109070,09:17:22,09:17:22,6026,23,,,,9233.61,0
15109070,09:22:00,09:22:00,10571,24,,1,,11158.34,
1556070,08:30:00,08:30:00,6588,1,,,1,0,
1556070,08:30:45,08:30:45,9517,2,,,,313.61,0
1556070,08:31:16,08:31:16,7398,3,,,,529.96,0
1556070,08:32:02,08:32:02,8246,4,,,,765.59,0
1556070,08:33:34,08:33:34,8597,5,,,,1352.25,0
1556070,08:35:25,08:35:25,8596,6,,,,2086.68,0
1556070,08:37:00,08:37:00,9515,7,,,,2849.19,
1556070,08:37:58,08:37:58,8524,8,,,,3585.93,0
1556070,08:38:38,08:38:38,8525,9,,,,3994.09,0
1556070,08:40:00,08:40:00,10561,10,,,,4820.08,0
1556070,08:41:00,08:41:00,10346,11,,,,5458.54,
1556070,08:41:18,08:41:18,10558,12,,,,5634.4,0
1556070,08:41:47,08:41:47,10559,13,,,,6004.48,0
1556070,08:42:33,08:42:33,10565,14,,,,6536.02,0
1556070,08:42:38,08:42:38,9757,15,,,,6590.82,0
1556070,08:43:09,08:43:09,10563,16,,,,6948.33,0
1556070,08:43:27,08:43:27,6022,17,,,,7116.27,0
1556070,08:44:06,08:44:06,3265,18,,,,7562.97,0
1556070,08:44:26,08:44:26,3266,19,,,,7781.51,0
1556070,08:45:01,08:45:01,6023,20,,,,8087.38,0
1556070,08:46:00,08:46:00,6024,21,,,,8707.87,
1556070,08:46:23,08:46:23,6025,22,,,,8854.22,0
1556070,08:47:22,08:47:22,6026,23,,,,9233.61,0
1556070,08:52:00,08:52:00,10571,24,,1,,11158.34,
15699020,06:26:00,06:26:00,6588,1,,,1,0,
15699020,06:27:04,06:27:04,9517,2,,,,313.61,0
15699020,06:27:49,06:27:49,7398,3,,,,529.96,0
15699020,06:28:54,06:28:54,8246,4,,,,765.59,0
15699020,06:31:07,06:31:07,8597,5,,,,1352.25,0
15699020,06:33:44,06:33:44,8596,6,,,,2086.68,0
15699020,06:36:00,06:36:00,9515,7,,,,2849.19,
15699020,06:37:42,06:37:42,8524,8,,,,3585.93,0
15699020,06:38:52,06:38:52,8525,9,,,,3994.09,0
15699020,06:41:15,06:41:15,10561,10,,,,4820.08,0
15699020,06:43:00,06:43:00,10346,11,,,,5458.54,
15699020,06:43:26,06:43:26,10558,12,,,,5634.4,0
15699020,06:44:06,06:44:06,10559,13,,,,6004.48,0
15699020,06:45:10,06:45:10,10565,14,,,,6536.02,0
15699020,06:45:18,06:45:18,9757,15,,,,6590.82,0
15699020,06:46:00,06:46:00,10563,16,,,,6948.33,0
15699020,06:46:26,06:46:26,6022,17,,,,7116.27,0
15699020,06:47:20,06:47:20,3265,18,,,,7562.97,0
15699020,06:47:49,06:47:49,3266,19,,,,7781.51,0
15699020,06:48:38,06:48:38,6023,20,,,,8087.38,0
15699020,06:50:00,06:50:00,6024,21,,,,8707.87,
15699020,06:50:27,06:50:27,6025,22,,,,8854.22,0
15699020,06:51:36,06:51:36,6026,23,,,,9233.61,0
15699020,06:57:00,06:57:00,10571,24,,1,,11158.34,
15699030,06:26:00,06:26:00,6588,1,,,1,0,
15699030,06:27:04,06:27:04,9517,2,,,,313.61,0
15699030,06:27:49,06:27:49,7398,3,,,,529.96,0
15699030,06:28:54,06:28:54,8246,4,,,,765.59,0
15699030,06:31:07,06:31:07,8597,5,,,,1352.25,0
15699030,06:33:44,06:33:44,8596,6,,,,2086.68,0
15699030,06:36:00,06:36:00,9515,7,,,,2849.19,
15699030,06:37:42,06:37:42,8524,8,,,,3585.93,0
15699030,06:38:52,06:38:52,8525,9,,,,3994.09,0
15699030,06:41:15,06:41:15,10561,10,,,,4820.08,0
15699030,06:43:00,06:43:00,10346,11,,,,5458.54,
15699030,06:43:26,06:43:26,10558,12,,,,5634.4,0
15699030,06:44:06,06:44:06,10559,13,,,,6004.48,0
15699030,06:45:10,06:45:10,10565,14,,,,6536.02,0
15699030,06:45:18,06:45:18,9757,15,,,,6590.82,0
15699030,06:46:00,06:46:00,10563,16,,,,6948.33,0
15699030,06:46:26,06:46:26,6022,17,,,,7116.27,0
15699030,06:47:20,06:47:20,3265,18,,,,7562.97,0
15699030,06:47:49,06:47:49,3266,19,,,,7781.51,0
15699030,06:48:38,06:48:38,6023,20,,,,8087.38,0
15699030,06:50:00,06:50:00,6024,21,,,,8707.87,
15699030,06:50:27,06:50:27,6025,22,,,,8854.22,0
15699030,06:51:36,06:51:36,6026,23,,,,9233.61,0
15699030,06:57:00,06:57:00,10571,24,,1,,11158.34,
15699040,06:26:00,06:26:00,6588,1,,,1,0,
15699040,06:27:04,06:27:04,9517,2,,,,313.61,0
15699040,06:27:49,06:27:49,7398,3,,,,529.96,0
15699040,06:28:54,06:28:54,8246,4,,,,765.59,0
15699040,06:31:07,06:31:07,8597,5,,,,1352.25,0
15699040,06:33:44,06:33:44,8596,6,,,,2086.68,0
15699040,06:36:00,06:36:00,9515,7,,,,2849.19,
15699040,06:37:42,06:37:42,8524,8,,,,3585.93,0
15699040,06:38:52,06:38:52,8525,9,,,,3994.09,0
15699040,06:41:15,06:41:15,10561,10,,,,4820.08,0
15699040,06:43:00,06:43:00,10346,11,,,,5458.54,
15699040,06:43:26,06:43:26,10558,12,,,,5634.4,0
15699040,06:44:06,06:44:06,10559,13,,,,6004.48,0
15699040,06:45:10,06:45:10,10565,14,,,,6536.02,0
15699040,06:45:18,06:45:18,9757,15,,,,6590.82,0
15699040,06:46:00,06:46:00,10563,16,,,,6948.33,0
15699040,06:46:26,06:46:26,6022,17,,,,7116.27,0
15699040,06:47:20,06:47:20,3265,18,,,,7562.97,0
15699040,06:47:49,06:47:49,3266,19,,,,7781.51,0
15699040,06:48:38,06:48:38,6023,20,,,,8087.38,0
15699040,06:50:00,06:50:00,6024,21,,,,8707.87,
15699040,06:50:27,06:50:27,6025,22,,,,8854.22,0
15699040,06:51:36,06:51:36,6026,23,,,,9233.61,0
15699040,06:57:00,06:57:00,10571,24,,1,,11158.34,
15699050,06:26:00,06:26:00,6588,1,,,1,0,
15699050,06:27:04,06:27:04,9517,2,,,,313.61,0
15699050,06:27:49,06:27:49,7398,3,,,,529.96,0
15699050,06:28:54,06:28:54,8246,4,,,,765.59,0
15699050,06:31:07,06:31:07,8597,5,,,,1352.25,0
15699050,06:33:44,06:33:44,8596,6,,,,2086.68,0
15699050,06:36:00,06:36:00,9515,7,,,,2849.19,
15699050,06:37:42,06:37:42,8524,8,,,,3585.93,0
15699050,06:38:52,06:38:52,8525,9,,,,3994.09,0
15699050,06:41:15,06:41:15,10561,10,,,,4820.08,0
15699050,06:43:00,06:43:00,10346,11,,,,5458.54,
15699050,06:43:26,06:43:26,10558,12,,,,5634.4,0
15699050,06:44:06,06:44:06,10559,13,,,,6004.48,0
15699050,06:45:10,06:45:10,10565,14,,,,6536.02,0
15699050,06:45:18,06:45:18,9757,15,,,,6590.82,0
15699050,06:46:00,06:46:00,10563,16,,,,6948.33,0
15699050,06:46:26,06:46:26,6022,17,,,,7116.27,0
15699050,06:47:20,06:47:20,3265,18,,,,7562.97,0
15699050,06:47:49,06:47:49,3266,19,,,,7781.51,0
15699050,06:48:38,06:48:38,6023,20,,,,8087.38,0
15699050,06:50:00,06:50:00,6024,21,,,,8707.87,
15699050,06:50:27,06:50:27,6025,22,,,,8854.22,0
15699050,06:51:36,06:51:36,6026,23,,,,9233.61,0
15699050,06:57:00,06:57:00,10571,24,,1,,11158.34,
15699060,06:26:00,06:26:00,6588,1,,,1,0,
15699060,06:27:04,06:27:04,9517,2,,,,313.61,0
15699060,06:27:49,06:27:49,7398,3,,,,529.96,0
15699060,06:28:54,06:28:54,8246,4,,,,765.59,0
15699060,06:31:07,06:31:07,8597,5,,,,1352.25,0
15699060,06:33:44,06:33:44,8596,6,,,,2086.68,0
15699060,06:36:00,06:36:00,9515,7,,,,2849.19,
15699060,06:37:42,06:37:42,8524,8,,,,3585.93,0
15699060,06:38:52,06:38:52,8525,9,,,,3994.09,0
15699060,06:41:15,06:41:15,10561,10,,,,4820.08,0
15699060,06:43:00,06:43:00,10346,11,,,,5458.54,
15699060,06:43:26,06:43:26,10558,12,,,,5634.4,0
15699060,06:44:06,06:44:06,10559,13,,,,6004.48,0
15699060,06:45:10,06:45:10,10565,14,,,,6536.02,0
15699060,06:45:18,06:45:18,9757,15,,,,6590.82,0
15699060,06:46:00,06:46:00,10563,16,,,,6948.33,0
15699060,06:46:26,06:46:26,6022,17,,,,7116.27,0
15699060,06:47:20,06:47:20,3265,18,,,,7562.97,0
15699060,06:47:49,06:47:49,3266,19,,,,7781.51,0
15699060,06:48:38,06:48:38,6023,20,,,,8087.38,0
15699060,06:50:00,06:50:00,6024,21,,,,8707.87,
15699060,06:50:27,06:50:27,6025,22,,,,8854.22,0
15699060,06:51:36,06:51:36,6026,23,,,,9233.61,0
15699060,06:57:00,06:57:00,10571,24,,1,,11158.34,
16007070,09:30:00,09:30:00,6588,1,,,1,0,
16007070,09:30:45,09:30:45,9517,2,,,,313.61,0
16007070,09:31:16,09:31:16,7398,3,,,,529.96,0
16007070,09:32:02,09:32:02,8246,4,,,,765.59,0
16007070,09:33:34,09:33:34,8597,5,,,,1352.25,0
16007070,09:35:25,09:35:25,8596,6,,,,2086.68,0
16007070,09:37:00,09:37:00,9515,7,,,,2849.19,
16007070,09:37:58,09:37:58,8524,8,,,,3585.93,0
16007070,09:38:38,09:38:38,8525,9,,,,3994.09,0
16007070,09:40:00,09:40:00,10561,10,,,,4820.08,0
16007070,09:41:00,09:41:00,10346,11,,,,5458.54,
16007070,09:41:18,09:41:18,10558,12,,,,5634.4,0
16007070,09:41:47,09:41:47,10559,13,,,,6004.48,0
16007070,09:42:33,09:42:33,10565,14,,,,6536.02,0
16007070,09:42:38,09:42:38,9757,15,,,,6590.82,0
16007070,09:43:09,09:43:09,10563,16,,,,6948.33,0
16007070,09:43:27,09:43:27,6022,17,,,,7116.27,0
16007070,09:44:06,09:44:06,3265,18,,,,7562.97,0
16007070,09:44:26,09:44:26,3266,19,,,,7781.51,0
16007070,09:45:01,09:45:01,6023,20,,,,8087.38,0
16007070,09:46:00,09:46:00,6024,21,,,,8707.87,
16007070,09:46:23,09:46:23,6025,22,,,,8854.22,0
16007070,09:47:22,09:47:22,6026,23,,,,9233.61,0
16007070,09:52:00,09:52:00,10571,24,,1,,11158.34,
16008070,16:30:00,16:30:00,6588,1,,,1,0,
16008070,16:30:45,16:30:45,9517,2,,,,313.61,0
16008070,16:31:16,16:31:16,7398,3,,,,529.96,0
16008070,16:32:02,16:32:02,8246,4,,,,765.59,0
16008070,16:33:34,16:33:34,8597,5,,,,1352.25,0
16008070,16:35:25,16:35:25,8596,6,,,,2086.68,0
16008070,16:37:00,16:37:00,9515,7,,,,2849.19,
16008070,16:38:13,16:38:13,8524,8,,,,3585.93,0
16008070,16:39:02,16:39:02,8525,9,,,,3994.09,0
16008070,16:40:45,16:40:45,10561,10,,,,4820.08,0
16008070,16:42:00,16:42:00,10346,11,,,,5458.54,
16008070,16:42:22,16:42:22,10558,12,,,,5634.4,0
16008070,16:42:57,16:42:57,10559,13,,,,6004.48,0
16008070,16:43:51,16:43:51,10565,14,,,,6536.02,0
16008070,16:43:58,16:43:58,9757,15,,,,6590.82,0
16008070,16:44:34,16:44:34,10563,16,,,,6948.33,0
16008070,16:44:57,16:44:57,6022,17,,,,7116.27,0
16008070,16:45:43,16:45:43,3265,18,,,,7562.97,0
16008070,16:46:08,16:46:08,3266,19,,,,7781.51,0
16008070,16:46:50,16:46:50,6023,20,,,,8087.38,0
16008070,16:48:00,16:48:00,6024,21,,,,8707.87,
16008070,16:48:27,16:48:27,6025,22,,,,8854.22,0
16008070,16:49:36,16:49:36,6026,23,,,,9233.61,0
16008070,16:55:00,16:55:00,10571,24,,1,,11158.34,
16112020,09:26:00,09:26:00,6588,1,,,1,0,
16112020,09:27:11,09:27:11,9517,2,,,,313.61,0
16112020,09:28:00,09:28:00,7398,3,,,,529.96,0
16112020,09:29:12,09:29:12,8246,4,,,,765.59,0
16112020,09:31:37,09:31:37,8597,5,,,,1352.25,0
16112020,09:34:31,09:34:31,8596,6,,,,2086.68,0
16112020,09:37:00,09:37:00,9515,7,,,,2849.19,
16112020,09:38:42,09:38:42,8524,8,,,,3585.93,0
16112020,09:39:52,09:39:52,8525,9,,,,3994.09,0
16112020,09:42:15,09:42:15,10561,10,,,,4820.08,0
16112020,09:44:00,09:44:00,10346,11,,,,5458.54,
16112020,09:44:29,09:44:29,10558,12,,,,5634.4,0
16112020,09:45:16,09:45:16,10559,13,,,,6004.48,0
16112020,09:46:28,09:46:28,10565,14,,,,6536.02,0
16112020,09:46:38,09:46:38,9757,15,,,,6590.82,0
16112020,09:47:26,09:47:26,10563,16,,,,6948.33,0
16112020,09:47:56,09:47:56,6022,17,,,,7116.27,0
16112020,09:48:57,09:48:57,3265,18,,,,7562.97,0
16112020,09:49:31,09:49:31,3266,19,,,,7781.51,0
16112020,09:50:26,09:50:26,6023,20,,,,8087.38,0
16112020,09:52:00,09:52:00,6024,21,,,,8707.87,
16112020,09:52:31,09:52:31,6025,22,,,,8854.22,0
16112020,09:53:50,09:53:50,6026,23,,,,9233.61,0
16112020,10:00:00,10:00:00,10571,24,,1,,11158.34,
16112030,09:26:00,09:26:00,6588,1,,,1,0,
16112030,09:27:11,09:27:11,9517,2,,,,313.61,0
16112030,09:28:00,09:28:00,7398,3,,,,529.96,0
16112030,09:29:12,09:29:12,8246,4,,,,765.59,0
16112030,09:31:37,09:31:37,8597,5,,,,1352.25,0
16112030,09:34:31,09:34:31,8596,6,,,,2086.68,0
16112030,09:37:00,09:37:00,9515,7,,,,2849.19,
16112030,09:38:42,09:38:42,8524,8,,,,3585.93,0
16112030,09:39:52,09:39:52,8525,9,,,,3994.09,0
16112030,09:42:15,09:42:15,10561,10,,,,4820.08,0
16112030,09:44:00,09:44:00,10346,11,,,,5458.54,
16112030,09:44:29,09:44:29,10558,12,,,,5634.4,0
16112030,09:45:16,09:45:16,10559,13,,,,6004.48,0
16112030,09:46:28,09:46:28,10565,14,,,,6536.02,0
16112030,09:46:38,09:46:38,9757,15,,,,6590.82,0
16112030,09:47:26,09:47:26,10563,16,,,,6948.33,0
16112030,09:47:56,09:47:56,6022,17,,,,7116.27,0
16112030,09:48:57,09:48:57,3265,18,,,,7562.97,0
16112030,09:49:31,09:49:31,3266,19,,,,7781.51,0
16112030,09:50:26,09:50:26,6023,20,,,,8087.38,0
16112030,09:52:00,09:52:00,6024,21,,,,8707.87,
16112030,09:52:31,09:52:31,6025,22,,,,8854.22,0
16112030,09:53:50,09:53:50,6026,23,,,,9233.61,0
16112030,10:00:00,10:00:00,10571,24,,1,,11158.34,
16112040,09:26:00,09:26:00,6588,1,,,1,0,
16112040,09:27:11,09:27:11,9517,2,,,,313.61,0
16112040,09:28:00,09:28:00,7398,3,,,,529.96,0
16112040,09:29:12,09:29:12,8246,4,,,,765.59,0
16112040,09:31:37,09:31:37,8597,5,,,,1352.25,0
16112040,09:34:31,09:34:31,8596,6,,,,2086.68,0
16112040,09:37:00,09:37:00,9515,7,,,,2849.19,
16112040,09:38:42,09:38:42,8524,8,,,,3585.93,0
16112040,09:39:52,09:39:52,8525,9,,,,3994.09,0
16112040,09:42:15,09:42:15,10561,10,,,,4820.08,0
16112040,09:44:00,09:44:00,10346,11,,,,5458.54,
16112040,09:44:29,09:44:29,10558,12,,,,5634.4,0
16112040,09:45:16,09:45:16,10559,13,,,,6004.48,0
16112040,09:46:28,09:46:28,10565,14,,,,6536.02,0
16112040,09:46:38,09:46:38,9757,15,,,,6590.82,0
16112040,09:47:26,09:47:26,10563,16,,,,6948.33,0
16112040,09:47:56,09:47:56,6022,17,,,,7116.27,0
16112040,09:48:57,09:48:57,3265,18,,,,7562.97,0
16112040,09:49:31,09:49:31,3266,19,,,,7781.51,0
16112040,09:50:26,09:50:26,6023,20,,,,8087.38,0
16112040,09:52:00,09:52:00,6024,21,,,,8707.87,
16112040,09:52:31,09:52:31,6025,22,,,,8854.22,0
16112040,09:53:50,09:53:50,6026,23,,,,9233.61,0
16112040,10:00:00,10:00:00,10571,24,,1,,11158.34,
16112050,09:26:00,09:26:00,6588,1,,,1,0,
16112050,09:27:11,09:27:11,9517,2,,,,313.61,0
16112050,09:28:00,09:28:00,7398,3,,,,529.96,0
16112050,09:29:12,09:29:12,8246,4,,,,765.59,0
16112050,09:31:37,09:31:37,8597,5,,,,1352.25,0
16112050,09:34:31,09:34:31,8596,6,,,,2086.68,0
16112050,09:37:00,09:37:00,9515,7,,,,2849.19,
16112050,09:38:42,09:38:42,8524,8,,,,3585.93,0
16112050,09:39:52,09:39:52,8525,9,,,,3994.09,0
16112050,09:42:15,09:42:15,10561,10,,,,4820.08,0
16112050,09:44:00,09:44:00,10346,11,,,,5458.54,
16112050,09:44:29,09:44:29,10558,12,,,,5634.4,0
16112050,09:45:16,09:45:16,10559,13,,,,6004.48,0
16112050,09:46:28,09:46:28,10565,14,,,,6536.02,0
16112050,09:46:38,09:46:38,9757,15,,,,6590.82,0
16112050,09:47:26,09:47:26,10563,16,,,,6948.33,0
16112050,09:47:56,09:47:56,6022,17,,,,7116.27,0
16112050,09:48:57,09:48:57,3265,18,,,,7562.97,0
16112050,09:49:31,09:49:31,3266,19,,,,7781.51,0
16112050,09:50:26,09:50:26,6023,20,,,,8087.38,0
16112050,09:52:00,09:52:00,6024,21,,,,8707.87,
16112050,09:52:31,09:52:31,6025,22,,,,8854.22,0
16112050,09:53:50,09:53:50,6026,23,,,,9233.61,0
16112050,10:00:00,10:00:00,10571,24,,1,,11158.34,
16112060,09:26:00,09:26:00,6588,1,,,1,0,
16112060,09:27:11,09:27:11,9517,2,,,,313.61,0
16112060,09:28:00,09:28:00,7398,3,,,,529.96,0
16112060,09:29:12,09:29:12,8246,4,,,,765.59,0
16112060,09:31:37,09:31:37,8597,5,,,,1352.25,0
16112060,09:34:31,09:34:31,8596,6,,,,2086.68,0
16112060,09:37:00,09:37:00,9515,7,,,,2849.19,
16112060,09:38:42,09:38:42,8524,8,,,,3585.93,0
16112060,09:39:52,09:39:52,8525,9,,,,3994.09,0
16112060,09:42:15,09:42:15,10561,10,,,,4820.08,0
16112060,09:44:00,09:44:00,10346,11,,,,5458.54,
16112060,09:44:29,09:44:29,10558,12,,,,5634.4,0
16112060,09:45:16,09:45:16,10559,13,,,,6004.48,0
16112060,09:46:28,09:46:28,10565,14,,,,6536.02,0
16112060,09:46:38,09:46:38,9757,15,,,,6590.82,0
16112060,09:47:26,09:47:26,10563,16,,,,6948.33,0
16112060,09:47:56,09:47:56,6022,17,,,,7116.27,0
16112060,09:48:57,09:48:57,3265,18,,,,7562.97,0
16112060,09:49:31,09:49:31,3266,19,,,,7781.51,0
16112060,09:50:26,09:50:26,6023,20,,,,8087.38,0
16112060,09:52:00,09:52:00,6024,21,,,,8707.87,
16112060,09:52:31,09:52:31,6025,22,,,,8854.22,0
16112060,09:53:50,09:53:50,6026,23,,,,9233.61,0
16112060,10:00:00,10:00:00,10571,24,,1,,11158.34,
16268010,12:54:00,12:54:00,6588,1,,,1,0,
16268010,12:54:45,12:54:45,9517,2,,,,313.61,0
16268010,12:55:16,12:55:16,7398,3,,,,529.96,0
16268010,12:56:02,12:56:02,8246,4,,,,765.59,0
16268010,12:57:34,12:57:34,8597,5,,,,1352.25,0
16268010,12:59:25,12:59:25,8596,6,,,,2086.68,0
16268010,13:01:00,13:01:00,9515,7,,,,2849.19,
16268010,13:02:13,13:02:13,8524,8,,,,3585.93,0
16268010,13:03:02,13:03:02,8525,9,,,,3994.09,0
16268010,13:04:45,13:04:45,10561,10,,,,4820.08,0
16268010,13:06:00,13:06:00,10346,11,,,,5458.54,
16268010,13:06:22,13:06:22,10558,12,,,,5634.4,0
16268010,13:06:57,13:06:57,10559,13,,,,6004.48,0
16268010,13:07:51,13:07:51,10565,14,,,,6536.02,0
16268010,13:07:58,13:07:58,9757,15,,,,6590.82,0
16268010,13:08:34,13:08:34,10563,16,,,,6948.33,0
16268010,13:08:57,13:08:57,6022,17,,,,7116.27,0
16268010,13:09:43,13:09:43,3265,18,,,,7562.97,0
16268010,13:10:08,13:10:08,3266,19,,,,7781.51,0
16268010,13:10:50,13:10:50,6023,20,,,,8087.38,0
16268010,13:12:00,13:12:00,6024,21,,,,8707.87,
16268010,13:12:27,13:12:27,6025,22,,,,8854.22,0
16268010,13:13:36,13:13:36,6026,23,,,,9233.61,0
16268010,13:19:00,13:19:00,10571,24,,1,,11158.34,
16268080,12:54:00,12:54:00,6588,1,,,1,0,
16268080,12:54:45,12:54:45,9517,2,,,,313.61,0
16268080,12:55:16,12:55:16,7398,3,,,,529.96,0
16268080,12:56:02,12:56:02,8246,4,,,,765.59,0
16268080,12:57:34,12:57:34,8597,5,,,,1352.25,0
16268080,12:59:25,12:59:25,8596,6,,,,2086.68,0
16268080,13:01:00,13:01:00,9515,7,,,,2849.19,
16268080,13:02:13,13:02:13,8524,8,,,,3585.93,0
16268080,13:03:02,13:03:02,8525,9,,,,3994.09,0
16268080,13:04:45,13:04:45,10561,10,,,,4820.08,0
16268080,13:06:00,13:06:00,10346,11,,,,5458.54,
16268080,13:06:22,13:06:22,10558,12,,,,5634.4,0
16268080,13:06:57,13:06:57,10559,13,,,,6004.48,0
16268080,13:07:51,13:07:51,10565,14,,,,6536.02,0
16268080,13:07:58,13:07:58,9757,15,,,,6590.82,0
16268080,13:08:34,13:08:34,10563,16,,,,6948.33,0
16268080,13:08:57,13:08:57,6022,17,,,,7116.27,0
16268080,13:09:43,13:09:43,3265,18,,,,7562.97,0
16268080,13:10:08,13:10:08,3266,19,,,,7781.51,0
16268080,13:10:50,13:10:50,6023,20,,,,8087.38,0
16268080,13:12:00,13:12:00,6024,21,,,,8707.87,
16268080,13:12:27,13:12:27,6025,22,,,,8854.22,0
16268080,13:13:36,13:13:36,6026,23,,,,9233.61,0
16268080,13:19:00,13:19:00,10571,24,,1,,11158.34,
16268090,12:54:00,12:54:00,6588,1,,,1,0,
16268090,12:54:45,12:54:45,9517,2,,,,313.61,0
16268090,12:55:16,12:55:16,7398,3,,,,529.96,0
16268090,12:56:02,12:56:02,8246,4,,,,765.59,0
16268090,12:57:34,12:57:34,8597,5,,,,1352.25,0
16268090,12:59:25,12:59:25,8596,6,,,,2086.68,0
16268090,13:01:00,13:01:00,9515,7,,,,2849.19,
16268090,13:02:13,13:02:13,8524,8,,,,3585.93,0
16268090,13:03:02,13:03:02,8525,9,,,,3994.09,0
16268090,13:04:45,13:04:45,10561,10,,,,4820.08,0
16268090,13:06:00,13:06:00,10346,11,,,,5458.54,
16268090,13:06:22,13:06:22,10558,12,,,,5634.4,0
16268090,13:06:57,13:06:57,10559,13,,,,6004.48,0
16268090,13:07:51,13:07:51,10565,14,,,,6536.02,0
16268090,13:07:58,13:07:58,9757,15,,,,6590.82,0
16268090,13:08:34,13:08:34,10563,16,,,,6948.33,0
16268090,13:08:57,13:08:57,6022,17,,,,7116.27,0
16268090,13:09:43,13:09:43,3265,18,,,,7562.97,0
16268090,13:10:08,13:10:08,3266,19,,,,7781.51,0
16268090,13:10:50,13:10:50,6023,20,,,,8087.38,0
16268090,13:12:00,13:12:00,6024,21,,,,8707.87,
16268090,13:12:27,13:12:27,6025,22,,,,8854.22,0
16268090,13:13:36,13:13:36,6026,23,,,,9233.61,0
16268090,13:19:00,13:19:00,10571,24,,1,,11158.34,
16293020,17:56:00,17:56:00,6588,1,,,1,0,
16293020,17:57:11,17:57:11,9517,2,,,,313.61,0
16293020,17:58:00,17:58:00,7398,3,,,,529.96,0
16293020,17:59:12,17:59:12,8246,4,,,,765.59,0
16293020,18:01:37,18:01:37,8597,5,,,,1352.25,0
16293020,18:04:31,18:04:31,8596,6,,,,2086.68,0
16293020,18:07:00,18:07:00,9515,7,,,,2849.19,
16293020,18:09:12,18:09:12,8524,8,,,,3585.93,0
16293020,18:10:41,18:10:41,8525,9,,,,3994.09,0
16293020,18:13:45,18:13:45,10561,10,,,,4820.08,0
16293020,18:16:00,18:16:00,10346,11,,,,5458.54,
16293020,18:16:29,18:16:29,10558,12,,,,5634.4,0
16293020,18:17:16,18:17:16,10559,13,,,,6004.48,0
16293020,18:18:28,18:18:28,10565,14,,,,6536.02,0
16293020,18:18:38,18:18:38,9757,15,,,,6590.82,0
16293020,18:19:26,18:19:26,10563,16,,,,6948.33,0
16293020,18:19:56,18:19:56,6022,17,,,,7116.27,0
16293020,18:20:57,18:20:57,3265,18,,,,7562.97,0
16293020,18:21:31,18:21:31,3266,19,,,,7781.51,0
16293020,18:22:26,18:22:26,6023,20,,,,8087.38,0
16293020,18:24:00,18:24:00,6024,21,,,,8707.87,
16293020,18:24:31,18:24:31,6025,22,,,,8854.22,0
16293020,18:25:50,18:25:50,6026,23,,,,9233.61,0
16293020,18:32:00,18:32:00,10571,24,,1,,11158.34,
16293030,17:56:00,17:56:00,6588,1,,,1,0,
16293030,17:57:11,17:57:11,9517,2,,,,313.61,0
16293030,17:58:00,17:58:00,7398,3,,,,529.96,0
16293030,17:59:12,17:59:12,8246,4,,,,765.59,0
16293030,18:01:37,18:01:37,8597,5,,,,1352.25,0
16293030,18:04:31,18:04:31,8596,6,,,,2086.68,0
16293030,18:07:00,18:07:00,9515,7,,,,2849.19,
16293030,18:09:12,18:09:12,8524,8,,,,3585.93,0
16293030,18:10:41,18:10:41,8525,9,,,,3994.09,0
16293030,18:13:45,18:13:45,10561,10,,,,4820.08,0
16293030,18:16:00,18:16:00,10346,11,,,,5458.54,
16293030,18:16:29,18:16:29,10558,12,,,,5634.4,0
16293030,18:17:16,18:17:16,10559,13,,,,6004.48,0
16293030,18:18:28,18:18:28,10565,14,,,,6536.02,0
16293030,18:18:38,18:18:38,9757,15,,,,6590.82,0
16293030,18:19:26,18:19:26,10563,16,,,,6948.33,0
16293030,18:19:56,18:19:56,6022,17,,,,7116.27,0
16293030,18:20:57,18:20:57,3265,18,,,,7562.97,0
16293030,18:21:31,18:21:31,3266,19,,,,7781.51,0
16293030,18:22:26,18:22:26,6023,20,,,,8087.38,0
16293030,18:24:00,18:24:00,6024,21,,,,8707.87,
16293030,18:24:31,18:24:31,6025,22,,,,8854.22,0
16293030,18:25:50,18:25:50,6026,23,,,,9233.61,0
16293030,18:32:00,18:32:00,10571,24,,1,,11158.34,
16293040,17:56:00,17:56:00,6588,1,,,1,0,
16293040,17:57:11,17:57:11,9517,2,,,,313.61,0
16293040,17:58:00,17:58:00,7398,3,,,,529.96,0
16293040,17:59:12,17:59:12,8246,4,,,,765.59,0
16293040,18:01:37,18:01:37,8597,5,,,,1352.25,0
16293040,18:04:31,18:04:31,8596,6,,,,2086.68,0
16293040,18:07:00,18:07:00,9515,7,,,,2849.19,
16293040,18:09:12,18:09:12,8524,8,,,,3585.93,0
16293040,18:10:41,18:10:41,8525,9,,,,3994.09,0
16293040,18:13:45,18:13:45,10561,10,,,,4820.08,0
16293040,18:16:00,18:16:00,10346,11,,,,5458.54,
16293040,18:16:29,18:16:29,10558,12,,,,5634.4,0
16293040,18:17:16,18:17:16,10559,13,,,,6004.48,0
16293040,18:18:28,18:18:28,10565,14,,,,6536.02,0
16293040,18:18:38,18:18:38,9757,15,,,,6590.82,0
16293040,18:19:26,18:19:26,10563,16,,,,6948.33,0
16293040,18:19:56,18:19:56,6022,17,,,,7116.27,0
16293040,18:20:57,18:20:57,3265,18,,,,7562.97,0
16293040,18:21:31,18:21:31,3266,19,,,,7781.51,0
16293040,18:22:26,18:22:26,6023,20,,,,8087.38,0
16293040,18:24:00,18:24:00,6024,21,,,,8707.87,
16293040,18:24:31,18:24:31,6025,22,,,,8854.22,0
16293040,18:25:50,18:25:50,6026,23,,,,9233.61,0
16293040,18:32:00,18:32:00,10571,24,,1,,11158.34,
16293050,17:56:00,17:56:00,6588,1,,,1,0,
16293050,17:57:11,17:57:11,9517,2,,,,313.61,0
16293050,17:58:00,17:58:00,7398,3,,,,529.96,0
16293050,17:59:12,17:59:12,8246,4,,,,765.59,0
16293050,18:01:37,18:01:37,8597,5,,,,1352.25,0
16293050,18:04:31,18:04:31,8596,6,,,,2086.68,0
16293050,18:07:00,18:07:00,9515,7,,,,2849.19,
16293050,18:09:12,18:09:12,8524,8,,,,3585.93,0
16293050,18:10:41,18:10:41,8525,9,,,,3994.09,0
16293050,18:13:45,18:13:45,10561,10,,,,4820.08,0
16293050,18:16:00,18:16:00,10346,11,,,,5458.54,
16293050,18:16:29,18:16:29,10558,12,,,,5634.4,0
16293050,18:17:16,18:17:16,10559,13,,,,6004.48,0
16293050,18:18:28,18:18:28,10565,14,,,,6536.02,0
16293050,18:18:38,18:18:38,9757,15,,,,6590.82,0
16293050,18:19:26,18:19:26,10563,16,,,,6948.33,0
16293050,18:19:56,18:19:56,6022,17,,,,7116.27,0
16293050,18:20:57,18:20:57,3265,18,,,,7562.97,0
16293050,18:21:31,18:21:31,3266,19,,,,7781.51,0
16293050,18:22:26,18:22:26,6023,20,,,,8087.38,0
16293050,18:24:00,18:24:00,6024,21,,,,8707.87,
16293050,18:24:31,18:24:31,6025,22,,,,8854.22,0
16293050,18:25:50,18:25:50,6026,23,,,,9233.61,0
16293050,18:32:00,18:32:00,10571,24,,1,,11158.34,
16293060,17:56:00,17:56:00,6588,1,,,1,0,
16293060,17:57:11,17:57:11,9517,2,,,,313.61,0
16293060,17:58:00,17:58:00,7398,3,,,,529.96,0
16293060,17:59:12,17:59:12,8246,4,,,,765.59,0
16293060,18:01:37,18:01:37,8597,5,,,,1352.25,0
16293060,18:04:31,18:04:31,8596,6,,,,2086.68,0
16293060,18:07:00,18:07:00,9515,7,,,,2849.19,
16293060,18:09:12,18:09:12,8524,8,,,,3585.93,0
16293060,18:10:41,18:10:41,8525,9,,,,3994.09,0
16293060,18:13:45,18:13:45,10561,10,,,,4820.08,0
16293060,18:16:00,18:16:00,10346,11,,,,5458.54,
16293060,18:16:29,18:16:29,10558,12,,,,5634.4,0
16293060,18:17:16,18:17:16,10559,13,,,,6004.48,0
16293060,18:18:28,18:18:28,10565,14,,,,6536.02,0
16293060,18:18:38,18:18:38,9757,15,,,,6590.82,0
16293060,18:19:26,18:19:26,10563,16,,,,6948.33,0
16293060,18:19:56,18:19:56,6022,17,,,,7116.27,0
16293060,18:20:57,18:20:57,3265,18,,,,7562.97,0
16293060,18:21:31,18:21:31,3266,19,,,,7781.51,0
16293060,18:22:26,18:22:26,6023,20,,,,8087.38,0
16293060,18:24:00,18:24:00,6024,21,,,,8707.87,
16293060,18:24:31,18:24:31,6025,22,,,,8854.22,0
16293060,18:25:50,18:25:50,6026,23,,,,9233.61,0
16293060,18:32:00,18:32:00,10571,24,,1,,11158.34,
16318020,06:56:00,06:56:00,6588,1,,,1,0,
16318020,06:57:04,06:57:04,9517,2,,,,313.61,0
16318020,06:57:49,06:57:49,7398,3,,,,529.96,0
16318020,06:58:54,06:58:54,8246,4,,,,765.59,0
16318020,07:01:07,07:01:07,8597,5,,,,1352.25,0
16318020,07:03:44,07:03:44,8596,6,,,,2086.68,0
16318020,07:06:00,07:06:00,9515,7,,,,2849.19,
16318020,07:07:42,07:07:42,8524,8,,,,3585.93,0
16318020,07:08:52,07:08:52,8525,9,,,,3994.09,0
16318020,07:11:15,07:11:15,10561,10,,,,4820.08,0
16318020,07:13:00,07:13:00,10346,11,,,,5458.54,
16318020,07:13:26,07:13:26,10558,12,,,,5634.4,0
16318020,07:14:06,07:14:06,10559,13,,,,6004.48,0
16318020,07:15:10,07:15:10,10565,14,,,,6536.02,0
16318020,07:15:18,07:15:18,9757,15,,,,6590.82,0
16318020,07:16:00,07:16:00,10563,16,,,,6948.33,0
16318020,07:16:26,07:16:26,6022,17,,,,7116.27,0
16318020,07:17:20,07:17:20,3265,18,,,,7562.97,0
16318020,07:17:49,07:17:49,3266,19,,,,7781.51,0
16318020,07:18:38,07:18:38,6023,20,,,,8087.38,0
16318020,07:20:00,07:20:00,6024,21,,,,8707.87,
16318020,07:20:27,07:20:27,6025,22,,,,8854.22,0
16318020,07:21:36,07:21:36,6026,23,,,,9233.61,0
16318020,07:27:00,07:27:00,10571,24,,1,,11158.34,
16318030,06:56:00,06:56:00,6588,1,,,1,0,
16318030,06:57:04,06:57:04,9517,2,,,,313.61,0
16318030,06:57:49,06:57:49,7398,3,,,,529.96,0
16318030,06:58:54,06:58:54,8246,4,,,,765.59,0
16318030,07:01:07,07:01:07,8597,5,,,,1352.25,0
16318030,07:03:44,07:03:44,8596,6,,,,2086.68,0
16318030,07:06:00,07:06:00,9515,7,,,,2849.19,
16318030,07:07:42,07:07:42,8524,8,,,,3585.93,0
16318030,07:08:52,07:08:52,8525,9,,,,3994.09,0
16318030,07:11:15,07:11:15,10561,10,,,,4820.08,0
16318030,07:13:00,07:13:00,10346,11,,,,5458.54,
16318030,07:13:26,07:13:26,10558,12,,,,5634.4,0
16318030,07:14:06,07:14:06,10559,13,,,,6004.48,0
16318030,07:15:10,07:15:10,10565,14,,,,6536.02,0
16318030,07:15:18,07:15:18,9757,15,,,,6590.82,0
16318030,07:16:00,07:16:00,10563,16,,,,6948.33,0
16318030,07:16:26,07:16:26,6022,17,,,,7116.27,0
16318030,07:17:20,07:17:20,3265,18,,,,7562.97,0
16318030,07:17:49,07:17:49,3266,19,,,,7781.51,0
16318030,07:18:38,07:18:38,6023,20,,,,8087.38,0
16318030,07:20:00,07:20:00,6024,21,,,,8707.87,
16318030,07:20:27,07:20:27,6025,22,,,,8854.22,0
16318030,07:21:36,07:21:36,6026,23,,,,9233.61,0
16318030,07:27:00,07:27:00,10571,24,,1,,11158.34,
16318040,06:56:00,06:56:00,6588,1,,,1,0,
16318040,06:57:04,06:57:04,9517,2,,,,313.61,0
16318040,06:57:49,06:57:49,7398,3,,,,529.96,0
16318040,06:58:54,06:58:54,8246,4,,,,765.59,0
16318040,07:01:07,07:01:07,8597,5,,,,1352.25,0
16318040,07:03:44,07:03:44,8596,6,,,,2086.68,0
16318040,07:06:00,07:06:00,9515,7,,,,2849.19,
16318040,07:07:42,07:07:42,8524,8,,,,3585.93,0
16318040,07:08:52,07:08:52,8525,9,,,,3994.09,0
16318040,07:11:15,07:11:15,10561,10,,,,4820.08,0
16318040,07:13:00,07:13:00,10346,11,,,,5458.54,
16318040,07:13:26,07:13:26,10558,12,,,,5634.4,0
16318040,07:14:06,07:14:06,10559,13,,,,6004.48,0
16318040,07:15:10,07:15:10,10565,14,,,,6536.02,0
16318040,07:15:18,07:15:18,9757,15,,,,6590.82,0
16318040,07:16:00,07:16:00,10563,16,,,,6948.33,0
16318040,07:16:26,07:16:26,6022,17,,,,7116.27,0
16318040,07:17:20,07:17:20,3265,18,,,,7562.97,0
16318040,07:17:49,07:17:49,3266,19,,,,7781.51,0
16318040,07:18:38,07:18:38,6023,20,,,,8087.38,0
16318040,07:20:00,07:20:00,6024,21,,,,8707.87,
16318040,07:20:27,07:20:27,6025,22,,,,8854.22,0
16318040,07:21:36,07:21:36,6026,23,,,,9233.61,0
16318040,07:27:00,07:27:00,10571,24,,1,,11158.34,
16318050,06:56:00,06:56:00,6588,1,,,1,0,
16318050,06:57:04,06:57:04,9517,2,,,,313.61,0
16318050,06:57:49,06:57:49,7398,3,,,,529.96,0
16318050,06:58:54,06:58:54,8246,4,,,,765.59,0
16318050,07:01:07,07:01:07,8597,5,,,,1352.25,0
16318050,07:03:44,07:03:44,8596,6,,,,2086.68,0
16318050,07:06:00,07:06:00,9515,7,,,,2849.19,
16318050,07:07:42,07:07:42,8524,8,,,,3585.93,0
16318050,07:08:52,07:08:52,8525,9,,,,3994.09,0
16318050,07:11:15,07:11:15,10561,10,,,,4820.08,0
16318050,07:13:00,07:13:00,10346,11,,,,5458.54,
16318050,07:13:26,07:13:26,10558,12,,,,5634.4,0
16318050,07:14:06,07:14:06,10559,13,,,,6004.48,0
16318050,07:15:10,07:15:10,10565,14,,,,6536.02,0
16318050,07:15:18,07:15:18,9757,15,,,,6590.82,0
16318050,07:16:00,07:16:00,10563,16,,,,6948.33,0
16318050,07:16:26,07:16:26,6022,17,,,,7116.27,0
16318050,07:17:20,07:17:20,3265,18,,,,7562.97,0
16318050,07:17:49,07:17:49,3266,19,,,,7781.51,0
16318050,07:18:38,07:18:38,6023,20,,,,8087.38,0
16318050,07:20:00,07:20:00,6024,21,,,,8707.87,
16318050,07:20:27,07:20:27,6025,22,,,,8854.22,0
16318050,07:21:36,07:21:36,6026,23,,,,9233.61,0
16318050,07:27:00,07:27:00,10571,24,,1,,11158.34,
16318060,06:56:00,06:56:00,6588,1,,,1,0,
16318060,06:57:04,06:57:04,9517,2,,,,313.61,0
16318060,06:57:49,06:57:49,7398,3,,,,529.96,0
16318060,06:58:54,06:58:54,8246,4,,,,765.59,0
16318060,07:01:07,07:01:07,8597,5,,,,1352.25,0
16318060,07:03:44,07:03:44,8596,6,,,,2086.68,0
16318060,07:06:00,07:06:00,9515,7,,,,2849.19,
16318060,07:07:42,07:07:42,8524,8,,,,3585.93,0
16318060,07:08:52,07:08:52,8525,9,,,,3994.09,0
16318060,07:11:15,07:11:15,10561,10,,,,4820.08,0
16318060,07:13:00,07:13:00,10346,11,,,,5458.54,
16318060,07:13:26,07:13:26,10558,12,,,,5634.4,0
16318060,07:14:06,07:14:06,10559,13,,,,6004.48,0
16318060,07:15:10,07:15:10,10565,14,,,,6536.02,0
16318060,07:15:18,07:15:18,9757,15,,,,6590.82,0
16318060,07:16:00,07:16:00,10563,16,,,,6948.33,0
16318060,07:16:26,07:16:26,6022,17,,,,7116.27,0
16318060,07:17:20,07:17:20,3265,18,,,,7562.97,0
16318060,07:17:49,07:17:49,3266,19,,,,7781.51,0
16318060,07:18:38,07:18:38,6023,20,,,,8087.38,0
16318060,07:20:00,07:20:00,6024,21,,,,8707.87,
16318060,07:20:27,07:20:27,6025,22,,,,8854.22,0
16318060,07:21:36,07:21:36,6026,23,,,,9233.61,0
16318060,07:27:00,07:27:00,10571,24,,1,,11158.34,
16791020,19:26:00,19:26:00,6588,1,,,1,0,
16791020,19:27:04,19:27:04,9517,2,,,,313.61,0
16791020,19:27:49,19:27:49,7398,3,,,,529.96,0
16791020,19:28:54,19:28:54,8246,4,,,,765.59,0
16791020,19:31:07,19:31:07,8597,5,,,,1352.25,0
16791020,19:33:44,19:33:44,8596,6,,,,2086.68,0
16791020,19:36:00,19:36:00,9515,7,,,,2849.19,
16791020,19:37:57,19:37:57,8524,8,,,,3585.93,0
16791020,19:39:16,19:39:16,8525,9,,,,3994.09,0
16791020,19:42:00,19:42:00,10561,10,,,,4820.08,0
16791020,19:44:00,19:44:00,10346,11,,,,5458.54,
16791020,19:44:29,19:44:29,10558,12,,,,5634.4,0
16791020,19:45:16,19:45:16,10559,13,,,,6004.48,0
16791020,19:46:28,19:46:28,10565,14,,,,6536.02,0
16791020,19:46:38,19:46:38,9757,15,,,,6590.82,0
16791020,19:47:26,19:47:26,10563,16,,,,6948.33,0
16791020,19:47:56,19:47:56,6022,17,,,,7116.27,0
16791020,19:48:57,19:48:57,3265,18,,,,7562.97,0
16791020,19:49:31,19:49:31,3266,19,,,,7781.51,0
16791020,19:50:26,19:50:26,6023,20,,,,8087.38,0
16791020,19:52:00,19:52:00,6024,21,,,,8707.87,
16791020,19:52:31,19:52:31,6025,22,,,,8854.22,0
16791020,19:53:50,19:53:50,6026,23,,,,9233.61,0
16791020,20:00:00,20:00:00,10571,24,,1,,11158.34,
16791030,19:26:00,19:26:00,6588,1,,,1,0,
16791030,19:27:04,19:27:04,9517,2,,,,313.61,0
16791030,19:27:49,19:27:49,7398,3,,,,529.96,0
16791030,19:28:54,19:28:54,8246,4,,,,765.59,0
16791030,19:31:07,19:31:07,8597,5,,,,1352.25,0
16791030,19:33:44,19:33:44,8596,6,,,,2086.68,0
16791030,19:36:00,19:36:00,9515,7,,,,2849.19,
16791030,19:37:57,19:37:57,8524,8,,,,3585.93,0
16791030,19:39:16,19:39:16,8525,9,,,,3994.09,0
16791030,19:42:00,19:42:00,10561,10,,,,4820.08,0
16791030,19:44:00,19:44:00,10346,11,,,,5458.54,
16791030,19:44:29,19:44:29,10558,12,,,,5634.4,0
16791030,19:45:16,19:45:16,10559,13,,,,6004.48,0
16791030,19:46:28,19:46:28,10565,14,,,,6536.02,0
16791030,19:46:38,19:46:38,9757,15,,,,6590.82,0
16791030,19:47:26,19:47:26,10563,16,,,,6948.33,0
16791030,19:47:56,19:47:56,6022,17,,,,7116.27,0
16791030,19:48:57,19:48:57,3265,18,,,,7562.97,0
16791030,19:49:31,19:49:31,3266,19,,,,7781.51,0
16791030,19:50:26,19:50:26,6023,20,,,,8087.38,0
16791030,19:52:00,19:52:00,6024,21,,,,8707.87,
16791030,19:52:31,19:52:31,6025,22,,,,8854.22,0
16791030,19:53:50,19:53:50,6026,23,,,,9233.61,0
16791030,20:00:00,20:00:00,10571,24,,1,,11158.34,
16791040,19:26:00,19:26:00,6588,1,,,1,0,
16791040,19:27:04,19:27:04,9517,2,,,,313.61,0
16791040,19:27:49,19:27:49,7398,3,,,,529.96,0
16791040,19:28:54,19:28:54,8246,4,,,,765.59,0
16791040,19:31:07,19:31:07,8597,5,,,,1352.25,0
16791040,19:33:44,19:33:44,8596,6,,,,2086.68,0
16791040,19:36:00,19:36:00,9515,7,,,,2849.19,
16791040,19:37:57,19:37:57,8524,8,,,,3585.93,0
16791040,19:39:16,19:39:16,8525,9,,,,3994.09,0
16791040,19:42:00,19:42:00,10561,10,,,,4820.08,0
16791040,19:44:00,19:44:00,10346,11,,,,5458.54,
16791040,19:44:29,19:44:29,10558,12,,,,5634.4,0
16791040,19:45:16,19:45:16,10559,13,,,,6004.48,0
16791040,19:46:28,19:46:28,10565,14,,,,6536.02,0
16791040,19:46:38,19:46:38,9757,15,,,,6590.82,0
16791040,19:47:26,19:47:26,10563,16,,,,6948.33,0
16791040,19:47:56,19:47:56,6022,17,,,,7116.27,0
16791040,19:48:57,19:48:57,3265,18,,,,7562.97,0
16791040,19:49:31,19:49:31,3266,19,,,,7781.51,0
16791040,19:50:26,19:50:26,6023,20,,,,8087.38,0
16791040,19:52:00,19:52:00,6024,21,,,,8707.87,
16791040,19:52:31,19:52:31,6025,22,,,,8854.22,0
16791040,19:53:50,19:53:50,6026,23,,,,9233.61,0
16791040,20:00:00,20:00:00,10571,24,,1,,11158.34,
16791050,19:26:00,19:26:00,6588,1,,,1,0,
16791050,19:27:04,19:27:04,9517,2,,,,313.61,0
16791050,19:27:49,19:27:49,7398,3,,,,529.96,0
16791050,19:28:54,19:28:54,8246,4,,,,765.59,0
16791050,19:31:07,19:31:07,8597,5,,,,1352.25,0
16791050,19:33:44,19:33:44,8596,6,,,,2086.68,0
16791050,19:36:00,19:36:00,9515,7,,,,2849.19,
16791050,19:37:57,19:37:57,8524,8,,,,3585.93,0
16791050,19:39:16,19:39:16,8525,9,,,,3994.09,0
16791050,19:42:00,19:42:00,10561,10,,,,4820.08,0
16791050,19:44:00,19:44:00,10346,11,,,,5458.54,
16791050,19:44:29,19:44:29,10558,12,,,,5634.4,0
16791050,19:45:16,19:45:16,10559,13,,,,6004.48,0
16791050,19:46:28,19:46:28,10565,14,,,,6536.02,0
16791050,19:46:38,19:46:38,9757,15,,,,6590.82,0
16791050,19:47:26,19:47:26,10563,16,,,,6948.33,0
16791050,19:47:56,19:47:56,6022,17,,,,7116.27,0
16791050,19:48:57,19:48:57,3265,18,,,,7562.97,0
16791050,19:49:31,19:49:31,3266,19,,,,7781.51,0
16791050,19:50:26,19:50:26,6023,20,,,,8087.38,0
16791050,19:52:00,19:52:00,6024,21,,,,8707.87,
16791050,19:52:31,19:52:31,6025,22,,,,8854.22,0
16791050,19:53:50,19:53:50,6026,23,,,,9233.61,0
16791050,20:00:00,20:00:00,10571,24,,1,,11158.34,
16791060,19:26:00,19:26:00,6588,1,,,1,0,
16791060,19:27:04,19:27:04,9517,2,,,,313.61,0
16791060,19:27:49,19:27:49,7398,3,,,,529.96,0
16791060,19:28:54,19:28:54,8246,4,,,,765.59,0
16791060,19:31:07,19:31:07,8597,5,,,,1352.25,0
16791060,19:33:44,19:33:44,8596,6,,,,2086.68,0
16791060,19:36:00,19:36:00,9515,7,,,,2849.19,
16791060,19:37:57,19:37:57,8524,8,,,,3585.93,0
16791060,19:39:16,19:39:16,8525,9,,,,3994.09,0
16791060,19:42:00,19:42:00,10561,10,,,,4820.08,0
16791060,19:44:00,19:44:00,10346,11,,,,5458.54,
16791060,19:44:29,19:44:29,10558,12,,,,5634.4,0
16791060,19:45:16,19:45:16,10559,13,,,,6004.48,0
16791060,19:46:28,19:46:28,10565,14,,,,6536.02,0
16791060,19:46:38,19:46:38,9757,15,,,,6590.82,0
16791060,19:47:26,19:47:26,10563,16,,,,6948.33,0
16791060,19:47:56,19:47:56,6022,17,,,,7116.27,0
16791060,19:48:57,19:48:57,3265,18,,,,7562.97,0
16791060,19:49:31,19:49:31,3266,19,,,,7781.51,0
16791060,19:50:26,19:50:26,6023,20,,,,8087.38,0
16791060,19:52:00,19:52:00,6024,21,,,,8707.87,
16791060,19:52:31,19:52:31,6025,22,,,,8854.22,0
16791060,19:53:50,19:53:50,6026,23,,,,9233.61,0
16791060,20:00:00,20:00:00,10571,24,,1,,11158.34,
16840010,13:24:00,13:24:00,6588,1,,,1,0,
16840010,13:24:45,13:24:45,9517,2,,,,313.61,0
16840010,13:25:16,13:25:16,7398,3,,,,529.96,0
16840010,13:26:02,13:26:02,8246,4,,,,765.59,0
16840010,13:27:34,13:27:34,8597,5,,,,1352.25,0
16840010,13:29:25,13:29:25,8596,6,,,,2086.68,0
16840010,13:31:00,13:31:00,9515,7,,,,2849.19,
16840010,13:32:13,13:32:13,8524,8,,,,3585.93,0
16840010,13:33:02,13:33:02,8525,9,,,,3994.09,0
16840010,13:34:45,13:34:45,10561,10,,,,4820.08,0
16840010,13:36:00,13:36:00,10346,11,,,,5458.54,
16840010,13:36:22,13:36:22,10558,12,,,,5634.4,0
16840010,13:36:57,13:36:57,10559,13,,,,6004.48,0
16840010,13:37:51,13:37:51,10565,14,,,,6536.02,0
16840010,13:37:58,13:37:58,9757,15,,,,6590.82,0
16840010,13:38:34,13:38:34,10563,16,,,,6948.33,0
16840010,13:38:57,13:38:57,6022,17,,,,7116.27,0
16840010,13:39:43,13:39:43,3265,18,,,,7562.97,0
16840010,13:40:08,13:40:08,3266,19,,,,7781.51,0
16840010,13:40:50,13:40:50,6023,20,,,,8087.38,0
16840010,13:42:00,13:42:00,6024,21,,,,8707.87,
16840010,13:42:27,13:42:27,6025,22,,,,8854.22,0
16840010,13:43:36,13:43:36,6026,23,,,,9233.61,0
16840010,13:49:00,13:49:00,10571,24,,1,,11158.34,
16840080,13:24:00,13:24:00,6588,1,,,1,0,
16840080,13:24:45,13:24:45,9517,2,,,,313.61,0
16840080,13:25:16,13:25:16,7398,3,,,,529.96,0
16840080,13:26:02,13:26:02,8246,4,,,,765.59,0
16840080,13:27:34,13:27:34,8597,5,,,,1352.25,0
16840080,13:29:25,13:29:25,8596,6,,,,2086.68,0
16840080,13:31:00,13:31:00,9515,7,,,,2849.19,
16840080,13:32:13,13:32:13,8524,8,,,,3585.93,0
16840080,13:33:02,13:33:02,8525,9,,,,3994.09,0
16840080,13:34:45,13:34:45,10561,10,,,,4820.08,0
16840080,13:36:00,13:36:00,10346,11,,,,5458.54,
16840080,13:36:22,13:36:22,10558,12,,,,5634.4,0
16840080,13:36:57,13:36:57,10559,13,,,,6004.48,0
16840080,13:37:51,13:37:51,10565,14,,,,6536.02,0
16840080,13:37:58,13:37:58,9757,15,,,,6590.82,0
16840080,13:38:34,13:38:34,10563,16,,,,6948.33,0
16840080,13:38:57,13:38:57,6022,17,,,,7116.27,0
16840080,13:39:43,13:39:43,3265,18,,,,7562.97,0
16840080,13:40:08,13:40:08,3266,19,,,,7781.51,0
16840080,13:40:50,13:40:50,6023,20,,,,8087.38,0
16840080,13:42:00,13:42:00,6024,21,,,,8707.87,
16840080,13:42:27,13:42:27,6025,22,,,,8854.22,0
16840080,13:43:36,13:43:36,6026,23,,,,9233.61,0
16840080,13:49:00,13:49:00,10571,24,,1,,11158.34,
16840090,13:24:00,13:24:00,6588,1,,,1,0,
16840090,13:24:45,13:24:45,9517,2,,,,313.61,0
16840090,13:25:16,13:25:16,7398,3,,,,529.96,0
16840090,13:26:02,13:26:02,8246,4,,,,765.59,0
16840090,13:27:34,13:27:34,8597,5,,,,1352.25,0
16840090,13:29:25,13:29:25,8596,6,,,,2086.68,0
16840090,13:31:00,13:31:00,9515,7,,,,2849.19,
16840090,13:32:13,13:32:13,8524,8,,,,3585.93,0
16840090,13:33:02,13:33:02,8525,9,,,,3994.09,0
16840090,13:34:45,13:34:45,10561,10,,,,4820.08,0
16840090,13:36:00,13:36:00,10346,11,,,,5458.54,
16840090,13:36:22,13:36:22,10558,12,,,,5634.4,0
16840090,13:36:57,13:36:57,10559,13,,,,6004.48,0
16840090,13:37:51,13:37:51,10565,14,,,,6536.02,0
16840090,13:37:58,13:37:58,9757,15,,,,6590.82,0
16840090,13:38:34,13:38:34,10563,16,,,,6948.33,0
16840090,13:38:57,13:38:57,6022,17,,,,7116.27,0
16840090,13:39:43,13:39:43,3265,18,,,,7562.97,0
16840090,13:40:08,13:40:08,3266,19,,,,7781.51,0
16840090,13:40:50,13:40:50,6023,20,,,,8087.38,0
16840090,13:42:00,13:42:00,6024,21,,,,8707.87,
16840090,13:42:27,13:42:27,6025,22,,,,8854.22,0
16840090,13:43:36,13:43:36,6026,23,,,,9233.61,0
16840090,13:49:00,13:49:00,10571,24,,1,,11158.34,
17331010,17:54:00,17:54:00,6588,1,,,1,0,
17331010,17:54:45,17:54:45,9517,2,,,,313.61,0
17331010,17:55:16,17:55:16,7398,3,,,,529.96,0
17331010,17:56:02,17:56:02,8246,4,,,,765.59,0
17331010,17:57:34,17:57:34,8597,5,,,,1352.25,0
17331010,17:59:25,17:59:25,8596,6,,,,2086.68,0
17331010,18:01:00,18:01:00,9515,7,,,,2849.19,
17331010,18:02:13,18:02:13,8524,8,,,,3585.93,0
17331010,18:03:02,18:03:02,8525,9,,,,3994.09,0
17331010,18:04:45,18:04:45,10561,10,,,,4820.08,0
17331010,18:06:00,18:06:00,10346,11,,,,5458.54,
17331010,18:06:22,18:06:22,10558,12,,,,5634.4,0
17331010,18:06:57,18:06:57,10559,13,,,,6004.48,0
17331010,18:07:51,18:07:51,10565,14,,,,6536.02,0
17331010,18:07:58,18:07:58,9757,15,,,,6590.82,0
17331010,18:08:34,18:08:34,10563,16,,,,6948.33,0
17331010,18:08:57,18:08:57,6022,17,,,,7116.27,0
17331010,18:09:43,18:09:43,3265,18,,,,7562.97,0
17331010,18:10:08,18:10:08,3266,19,,,,7781.51,0
17331010,18:10:50,18:10:50,6023,20,,,,8087.38,0
17331010,18:12:00,18:12:00,6024,21,,,,8707.87,
17331010,18:12:27,18:12:27,6025,22,,,,8854.22,0
17331010,18:13:36,18:13:36,6026,23,,,,9233.61,0
17331010,18:19:00,18:19:00,10571,24,,1,,11158.34,
17331080,17:54:00,17:54:00,6588,1,,,1,0,
17331080,17:54:45,17:54:45,9517,2,,,,313.61,0
17331080,17:55:16,17:55:16,7398,3,,,,529.96,0
17331080,17:56:02,17:56:02,8246,4,,,,765.59,0
17331080,17:57:34,17:57:34,8597,5,,,,1352.25,0
17331080,17:59:25,17:59:25,8596,6,,,,2086.68,0
17331080,18:01:00,18:01:00,9515,7,,,,2849.19,
17331080,18:02:13,18:02:13,8524,8,,,,3585.93,0
17331080,18:03:02,18:03:02,8525,9,,,,3994.09,0
17331080,18:04:45,18:04:45,10561,10,,,,4820.08,0
17331080,18:06:00,18:06:00,10346,11,,,,5458.54,
17331080,18:06:22,18:06:22,10558,12,,,,5634.4,0
17331080,18:06:57,18:06:57,10559,13,,,,6004.48,0
17331080,18:07:51,18:07:51,10565,14,,,,6536.02,0
17331080,18:07:58,18:07:58,9757,15,,,,6590.82,0
17331080,18:08:34,18:08:34,10563,16,,,,6948.33,0
17331080,18:08:57,18:08:57,6022,17,,,,7116.27,0
17331080,18:09:43,18:09:43,3265,18,,,,7562.97,0
17331080,18:10:08,18:10:08,3266,19,,,,7781.51,0
17331080,18:10:50,18:10:50,6023,20,,,,8087.38,0
17331080,18:12:00,18:12:00,6024,21,,,,8707.87,
17331080,18:12:27,18:12:27,6025,22,,,,8854.22,0
17331080,18:13:36,18:13:36,6026,23,,,,9233.61,0
17331080,18:19:00,18:19:00,10571,24,,1,,11158.34,
17331090,17:54:00,17:54:00,6588,1,,,1,0,
17331090,17:54:45,17:54:45,9517,2,,,,313.61,0
17331090,17:55:16,17:55:16,7398,3,,,,529.96,0
17331090,17:56:02,17:56:02,8246,4,,,,765.59,0
17331090,17:57:34,17:57:34,8597,5,,,,1352.25,0
17331090,17:59:25,17:59:25,8596,6,,,,2086.68,0
17331090,18:01:00,18:01:00,9515,7,,,,2849.19,
17331090,18:02:13,18:02:13,8524,8,,,,3585.93,0
17331090,18:03:02,18:03:02,8525,9,,,,3994.09,0
17331090,18:04:45,18:04:45,10561,10,,,,4820.08,0
17331090,18:06:00,18:06:00,10346,11,,,,5458.54,
17331090,18:06:22,18:06:22,10558,12,,,,5634.4,0
17331090,18:06:57,18:06:57,10559,13,,,,6004.48,0
17331090,18:07:51,18:07:51,10565,14,,,,6536.02,0
17331090,18:07:58,18:07:58,9757,15,,,,6590.82,0
17331090,18:08:34,18:08:34,10563,16,,,,6948.33,0
17331090,18:08:57,18:08:57,6022,17,,,,7116.27,0
17331090,18:09:43,18:09:43,3265,18,,,,7562.97,0
17331090,18:10:08,18:10:08,3266,19,,,,7781.51,0
17331090,18:10:50,18:10:50,6023,20,,,,8087.38,0
17331090,18:12:00,18:12:00,6024,21,,,,8707.87,
17331090,18:12:27,18:12:27,6025,22,,,,8854.22,0
17331090,18:13:36,18:13:36,6026,23,,,,9233.61,0
17331090,18:19:00,18:19:00,10571,24,,1,,11158.34,
17439010,12:24:00,12:24:00,6588,1,,,1,0,
17439010,12:24:45,12:24:45,9517,2,,,,313.61,0
17439010,12:25:16,12:25:16,7398,3,,,,529.96,0
17439010,12:26:02,12:26:02,8246,4,,,,765.59,0
17439010,12:27:34,12:27:34,8597,5,,,,1352.25,0
17439010,12:29:25,12:29:25,8596,6,,,,2086.68,0
17439010,12:31:00,12:31:00,9515,7,,,,2849.19,
17439010,12:32:13,12:32:13,8524,8,,,,3585.93,0
17439010,12:33:02,12:33:02,8525,9,,,,3994.09,0
17439010,12:34:45,12:34:45,10561,10,,,,4820.08,0
17439010,12:36:00,12:36:00,10346,11,,,,5458.54,
17439010,12:36:22,12:36:22,10558,12,,,,5634.4,0
17439010,12:36:57,12:36:57,10559,13,,,,6004.48,0
17439010,12:37:51,12:37:51,10565,14,,,,6536.02,0
17439010,12:37:58,12:37:58,9757,15,,,,6590.82,0
17439010,12:38:34,12:38:34,10563,16,,,,6948.33,0
17439010,12:38:57,12:38:57,6022,17,,,,7116.27,0
17439010,12:39:43,12:39:43,3265,18,,,,7562.97,0
17439010,12:40:08,12:40:08,3266,19,,,,7781.51,0
17439010,12:40:50,12:40:50,6023,20,,,,8087.38,0
17439010,12:42:00,12:42:00,6024,21,,,,8707.87,
17439010,12:42:27,12:42:27,6025,22,,,,8854.22,0
17439010,12:43:36,12:43:36,6026,23,,,,9233.61,0
17439010,12:49:00,12:49:00,10571,24,,1,,11158.34,
17439080,12:24:00,12:24:00,6588,1,,,1,0,
17439080,12:24:45,12:24:45,9517,2,,,,313.61,0
17439080,12:25:16,12:25:16,7398,3,,,,529.96,0
17439080,12:26:02,12:26:02,8246,4,,,,765.59,0
17439080,12:27:34,12:27:34,8597,5,,,,1352.25,0
17439080,12:29:25,12:29:25,8596,6,,,,2086.68,0
17439080,12:31:00,12:31:00,9515,7,,,,2849.19,
17439080,12:32:13,12:32:13,8524,8,,,,3585.93,0
17439080,12:33:02,12:33:02,8525,9,,,,3994.09,0
17439080,12:34:45,12:34:45,10561,10,,,,4820.08,0
17439080,12:36:00,12:36:00,10346,11,,,,5458.54,
17439080,12:36:22,12:36:22,10558,12,,,,5634.4,0
17439080,12:36:57,12:36:57,10559,13,,,,6004.48,0
17439080,12:37:51,12:37:51,10565,14,,,,6536.02,0
17439080,12:37:58,12:37:58,9757,15,,,,6590.82,0
17439080,12:38:34,12:38:34,10563,16,,,,6948.33,0
17439080,12:38:57,12:38:57,6022,17,,,,7116.27,0
17439080,12:39:43,12:39:43,3265,18,,,,7562.97,0
17439080,12:40:08,12:40:08,3266,19,,,,7781.51,0
17439080,12:40:50,12:40:50,6023,20,,,,8087.38,0
17439080,12:42:00,12:42:00,6024,21,,,,8707.87,
17439080,12:42:27,12:42:27,6025,22,,,,8854.22,0
17439080,12:43:36,12:43:36,6026,23,,,,9233.61,0
17439080,12:49:00,12:49:00,10571,24,,1,,11158.34,
17439090,12:24:00,12:24:00,6588,1,,,1,0,
17439090,12:24:45,12:24:45,9517,2,,,,313.61,0
17439090,12:25:16,12:25:16,7398,3,,,,529.96,0
17439090,12:26:02,12:26:02,8246,4,,,,765.59,0
17439090,12:27:34,12:27:34,8597,5,,,,1352.25,0
17439090,12:29:25,12:29:25,8596,6,,,,2086.68,0
17439090,12:31:00,12:31:00,9515,7,,,,2849.19,
17439090,12:32:13,12:32:13,8524,8,,,,3585.93,0
17439090,12:33:02,12:33:02,8525,9,,,,3994.09,0
17439090,12:34:45,12:34:45,10561,10,,,,4820.08,0
17439090,12:36:00,12:36:00,10346,11,,,,5458.54,
17439090,12:36:22,12:36:22,10558,12,,,,5634.4,0
17439090,12:36:57,12:36:57,10559,13,,,,6004.48,0
17439090,12:37:51,12:37:51,10565,14,,,,6536.02,0
17439090,12:37:58,12:37:58,9757,15,,,,6590.82,0
17439090,12:38:34,12:38:34,10563,16,,,,6948.33,0
17439090,12:38:57,12:38:57,6022,17,,,,7116.27,0
17439090,12:39:43,12:39:43,3265,18,,,,7562.97,0
17439090,12:40:08,12:40:08,3266,19,,,,7781.51,0
17439090,12:40:50,12:40:50,6023,20,,,,8087.38,0
17439090,12:42:00,12:42:00,6024,21,,,,8707.87,
17439090,12:42:27,12:42:27,6025,22,,,,8854.22,0
17439090,12:43:36,12:43:36,6026,23,,,,9233.61,0
17439090,12:49:00,12:49:00,10571,24,,1,,11158.34,
17566070,16:00:00,16:00:00,6588,1,,,1,0,
17566070,16:00:45,16:00:45,9517,2,,,,313.61,0
17566070,16:01:16,16:01:16,7398,3,,,,529.96,0
17566070,16:02:02,16:02:02,8246,4,,,,765.59,0
17566070,16:03:34,16:03:34,8597,5,,,,1352.25,0
17566070,16:05:25,16:05:25,8596,6,,,,2086.68,0
17566070,16:07:00,16:07:00,9515,7,,,,2849.19,
17566070,16:08:13,16:08:13,8524,8,,,,3585.93,0
17566070,16:09:02,16:09:02,8525,9,,,,3994.09,0
17566070,16:10:45,16:10:45,10561,10,,,,4820.08,0
17566070,16:12:00,16:12:00,10346,11,,,,5458.54,
17566070,16:12:22,16:12:22,10558,12,,,,5634.4,0
17566070,16:12:57,16:12:57,10559,13,,,,6004.48,0
17566070,16:13:51,16:13:51,10565,14,,,,6536.02,0
17566070,16:13:58,16:13:58,9757,15,,,,6590.82,0
17566070,16:14:34,16:14:34,10563,16,,,,6948.33,0
17566070,16:14:57,16:14:57,6022,17,,,,7116.27,0
17566070,16:15:43,16:15:43,3265,18,,,,7562.97,0
17566070,16:16:08,16:16:08,3266,19,,,,7781.51,0
17566070,16:16:50,16:16:50,6023,20,,,,8087.38,0
17566070,16:18:00,16:18:00,6024,21,,,,8707.87,
17566070,16:18:27,16:18:27,6025,22,,,,8854.22,0
17566070,16:19:36,16:19:36,6026,23,,,,9233.61,0
17566070,16:25:00,16:25:00,10571,24,,1,,11158.34,
17608020,18:27:00,18:27:00,6588,1,,,1,0,
17608020,18:28:04,18:28:04,9517,2,,,,313.61,0
17608020,18:28:49,18:28:49,7398,3,,,,529.96,0
17608020,18:29:54,18:29:54,8246,4,,,,765.59,0
17608020,18:32:07,18:32:07,8597,5,,,,1352.25,0
17608020,18:34:44,18:34:44,8596,6,,,,2086.68,0
17608020,18:37:00,18:37:00,9515,7,,,,2849.19,
17608020,18:38:57,18:38:57,8524,8,,,,3585.93,0
17608020,18:40:16,18:40:16,8525,9,,,,3994.09,0
17608020,18:43:00,18:43:00,10561,10,,,,4820.08,0
17608020,18:45:00,18:45:00,10346,11,,,,5458.54,
17608020,18:45:29,18:45:29,10558,12,,,,5634.4,0
17608020,18:46:16,18:46:16,10559,13,,,,6004.48,0
17608020,18:47:28,18:47:28,10565,14,,,,6536.02,0
17608020,18:47:38,18:47:38,9757,15,,,,6590.82,0
17608020,18:48:26,18:48:26,10563,16,,,,6948.33,0
17608020,18:48:56,18:48:56,6022,17,,,,7116.27,0
17608020,18:49:57,18:49:57,3265,18,,,,7562.97,0
17608020,18:50:31,18:50:31,3266,19,,,,7781.51,0
17608020,18:51:26,18:51:26,6023,20,,,,8087.38,0
17608020,18:53:00,18:53:00,6024,21,,,,8707.87,
17608020,18:53:31,18:53:31,6025,22,,,,8854.22,0
17608020,18:54:50,18:54:50,6026,23,,,,9233.61,0
17608020,19:01:00,19:01:00,10571,24,,1,,11158.34,
17608030,18:27:00,18:27:00,6588,1,,,1,0,
17608030,18:28:04,18:28:04,9517,2,,,,313.61,0
17608030,18:28:49,18:28:49,7398,3,,,,529.96,0
17608030,18:29:54,18:29:54,8246,4,,,,765.59,0
17608030,18:32:07,18:32:07,8597,5,,,,1352.25,0
17608030,18:34:44,18:34:44,8596,6,,,,2086.68,0
17608030,18:37:00,18:37:00,9515,7,,,,2849.19,
17608030,18:38:57,18:38:57,8524,8,,,,3585.93,0
17608030,18:40:16,18:40:16,8525,9,,,,3994.09,0
17608030,18:43:00,18:43:00,10561,10,,,,4820.08,0
17608030,18:45:00,18:45:00,10346,11,,,,5458.54,
17608030,18:45:29,18:45:29,10558,12,,,,5634.4,0
17608030,18:46:16,18:46:16,10559,13,,,,6004.48,0
17608030,18:47:28,18:47:28,10565,14,,,,6536.02,0
17608030,18:47:38,18:47:38,9757,15,,,,6590.82,0
17608030,18:48:26,18:48:26,10563,16,,,,6948.33,0
17608030,18:48:56,18:48:56,6022,17,,,,7116.27,0
17608030,18:49:57,18:49:57,3265,18,,,,7562.97,0
17608030,18:50:31,18:50:31,3266,19,,,,7781.51,0
17608030,18:51:26,18:51:26,6023,20,,,,8087.38,0
17608030,18:53:00,18:53:00,6024,21,,,,8707.87,
17608030,18:53:31,18:53:31,6025,22,,,,8854.22,0
17608030,18:54:50,18:54:50,6026,23,,,,9233.61,0
17608030,19:01:00,19:01:00,10571,24,,1,,11158.34,
17608040,18:27:00,18:27:00,6588,1,,,1,0,
17608040,18:28:04,18:28:04,9517,2,,,,313.61,0
17608040,18:28:49,18:28:49,7398,3,,,,529.96,0
17608040,18:29:54,18:29:54,8246,4,,,,765.59,0
17608040,18:32:07,18:32:07,8597,5,,,,1352.25,0
17608040,18:34:44,18:34:44,8596,6,,,,2086.68,0
17608040,18:37:00,18:37:00,9515,7,,,,2849.19,
17608040,18:38:57,18:38:57,8524,8,,,,3585.93,0
17608040,18:40:16,18:40:16,8525,9,,,,3994.09,0
17608040,18:43:00,18:43:00,10561,10,,,,4820.08,0
17608040,18:45:00,18:45:00,10346,11,,,,5458.54,
17608040,18:45:29,18:45:29,10558,12,,,,5634.4,0
17608040,18:46:16,18:46:16,10559,13,,,,6004.48,0
17608040,18:47:28,18:47:28,10565,14,,,,6536.02,0
17608040,18:47:38,18:47:38,9757,15,,,,6590.82,0
17608040,18:48:26,18:48:26,10563,16,,,,6948.33,0
17608040,18:48:56,18:48:56,6022,17,,,,7116.27,0
17608040,18:49:57,18:49:57,3265,18,,,,7562.97,0
17608040,18:50:31,18:50:31,3266,19,,,,7781.51,0
17608040,18:51:26,18:51:26,6023,20,,,,8087.38,0
17608040,18:53:00,18:53:00,6024,21,,,,8707.87,
17608040,18:53:31,18:53:31,6025,22,,,,8854.22,0
17608040,18:54:50,18:54:50,6026,23,,,,9233.61,0
17608040,19:01:00,19:01:00,10571,24,,1,,11158.34,
17608050,18:27:00,18:27:00,6588,1,,,1,0,
17608050,18:28:04,18:28:04,9517,2,,,,313.61,0
17608050,18:28:49,18:28:49,7398,3,,,,529.96,0
17608050,18:29:54,18:29:54,8246,4,,,,765.59,0
17608050,18:32:07,18:32:07,8597,5,,,,1352.25,0
17608050,18:34:44,18:34:44,8596,6,,,,2086.68,0
17608050,18:37:00,18:37:00,9515,7,,,,2849.19,
17608050,18:38:57,18:38:57,8524,8,,,,3585.93,0
17608050,18:40:16,18:40:16,8525,9,,,,3994.09,0
17608050,18:43:00,18:43:00,10561,10,,,,4820.08,0
17608050,18:45:00,18:45:00,10346,11,,,,5458.54,
17608050,18:45:29,18:45:29,10558,12,,,,5634.4,0
17608050,18:46:16,18:46:16,10559,13,,,,6004.48,0
17608050,18:47:28,18:47:28,10565,14,,,,6536.02,0
17608050,18:47:38,18:47:38,9757,15,,,,6590.82,0
17608050,18:48:26,18:48:26,10563,16,,,,6948.33,0
17608050,18:48:56,18:48:56,6022,17,,,,7116.27,0
17608050,18:49:57,18:49:57,3265,18,,,,7562.97,0
17608050,18:50:31,18:50:31,3266,19,,,,7781.51,0
17608050,18:51:26,18:51:26,6023,20,,,,8087.38,0
17608050,18:53:00,18:53:00,6024,21,,,,8707.87,
17608050,18:53:31,18:53:31,6025,22,,,,8854.22,0
17608050,18:54:50,18:54:50,6026,23,,,,9233.61,0
17608050,19:01:00,19:01:00,10571,24,,1,,11158.34,
17608060,18:27:00,18:27:00,6588,1,,,1,0,
17608060,18:28:04,18:28:04,9517,2,,,,313.61,0
17608060,18:28:49,18:28:49,7398,3,,,,529.96,0
17608060,18:29:54,18:29:54,8246,4,,,,765.59,0
17608060,18:32:07,18:32:07,8597,5,,,,1352.25,0
17608060,18:34:44,18:34:44,8596,6,,,,2086.68,0
17608060,18:37:00,18:37:00,9515,7,,,,2849.19,
17608060,18:38:57,18:38:57,8524,8,,,,3585.93,0
17608060,18:40:16,18:40:16,8525,9,,,,3994.09,0
17608060,18:43:00,18:43:00,10561,10,,,,4820.08,0
17608060,18:45:00,18:45:00,10346,11,,,,5458.54,
17608060,18:45:29,18:45:29,10558,12,,,,5634.4,0
17608060,18:46:16,18:46:16,10559,13,,,,6004.48,0
17608060,18:47:28,18:47:28,10565,14,,,,6536.02,0
17608060,18:47:38,18:47:38,9757,15,,,,6590.82,0
17608060,18:48:26,18:48:26,10563,16,,,,6948.33,0
17608060,18:48:56,18:48:56,6022,17,,,,7116.27,0
17608060,18:49:57,18:49:57,3265,18,,,,7562.97,0
17608060,18:50:31,18:50:31,3266,19,,,,7781.51,0
17608060,18:51:26,18:51:26,6023,20,,,,8087.38,0
17608060,18:53:00,18:53:00,6024,21,,,,8707.87,
17608060,18:53:31,18:53:31,6025,22,,,,8854.22,0
17608060,18:54:50,18:54:50,6026,23,,,,9233.61,0
17608060,19:01:00,19:01:00,10571,24,,1,,11158.34,
1774020,17:27:00,17:27:00,6588,1,,,1,0,
1774020,17:28:11,17:28:11,9517,2,,,,313.61,0
1774020,17:29:00,17:29:00,7398,3,,,,529.96,0
1774020,17:30:12,17:30:12,8246,4,,,,765.59,0
1774020,17:32:37,17:32:37,8597,5,,,,1352.25,0
1774020,17:35:31,17:35:31,8596,6,,,,2086.68,0
1774020,17:38:00,17:38:00,9515,7,,,,2849.19,
1774020,17:40:12,17:40:12,8524,8,,,,3585.93,0
1774020,17:41:41,17:41:41,8525,9,,,,3994.09,0
1774020,17:44:45,17:44:45,10561,10,,,,4820.08,0
1774020,17:47:00,17:47:00,10346,11,,,,5458.54,
1774020,17:47:33,17:47:33,10558,12,,,,5634.4,0
1774020,17:48:25,17:48:25,10559,13,,,,6004.48,0
1774020,17:49:47,17:49:47,10565,14,,,,6536.02,0
1774020,17:49:57,17:49:57,9757,15,,,,6590.82,0
1774020,17:50:52,17:50:52,10563,16,,,,6948.33,0
1774020,17:51:25,17:51:25,6022,17,,,,7116.27,0
1774020,17:52:34,17:52:34,3265,18,,,,7562.97,0
1774020,17:53:12,17:53:12,3266,19,,,,7781.51,0
1774020,17:54:15,17:54:15,6023,20,,,,8087.38,0
1774020,17:56:00,17:56:00,6024,21,,,,8707.87,
1774020,17:56:35,17:56:35,6025,22,,,,8854.22,0
1774020,17:58:03,17:58:03,6026,23,,,,9233.61,0
1774020,18:05:00,18:05:00,10571,24,,1,,11158.34,
1774030,17:27:00,17:27:00,6588,1,,,1,0,
1774030,17:28:11,17:28:11,9517,2,,,,313.61,0
1774030,17:29:00,17:29:00,7398,3,,,,529.96,0
1774030,17:30:12,17:30:12,8246,4,,,,765.59,0
1774030,17:32:37,17:32:37,8597,5,,,,1352.25,0
1774030,17:35:31,17:35:31,8596,6,,,,2086.68,0
1774030,17:38:00,17:38:00,9515,7,,,,2849.19,
1774030,17:40:12,17:40:12,8524,8,,,,3585.93,0
1774030,17:41:41,17:41:41,8525,9,,,,3994.09,0
1774030,17:44:45,17:44:45,10561,10,,,,4820.08,0
1774030,17:47:00,17:47:00,10346,11,,,,5458.54,
1774030,17:47:33,17:47:33,10558,12,,,,5634.4,0
1774030,17:48:25,17:48:25,10559,13,,,,6004.48,0
1774030,17:49:47,17:49:47,10565,14,,,,6536.02,0
1774030,17:49:57,17:49:57,9757,15,,,,6590.82,0
1774030,17:50:52,17:50:52,10563,16,,,,6948.33,0
1774030,17:51:25,17:51:25,6022,17,,,,7116.27,0
1774030,17:52:34,17:52:34,3265,18,,,,7562.97,0
1774030,17:53:12,17:53:12,3266,19,,,,7781.51,0
1774030,17:54:15,17:54:15,6023,20,,,,8087.38,0
1774030,17:56:00,17:56:00,6024,21,,,,8707.87,
1774030,17:56:35,17:56:35,6025,22,,,,8854.22,0
1774030,17:58:03,17:58:03,6026,23,,,,9233.61,0
1774030,18:05:00,18:05:00,10571,24,,1,,11158.34,
1774040,17:27:00,17:27:00,6588,1,,,1,0,
1774040,17:28:11,17:28:11,9517,2,,,,313.61,0
1774040,17:29:00,17:29:00,7398,3,,,,529.96,0
1774040,17:30:12,17:30:12,8246,4,,,,765.59,0
1774040,17:32:37,17:32:37,8597,5,,,,1352.25,0
1774040,17:35:31,17:35:31,8596,6,,,,2086.68,0
1774040,17:38:00,17:38:00,9515,7,,,,2849.19,
1774040,17:40:12,17:40:12,8524,8,,,,3585.93,0
1774040,17:41:41,17:41:41,8525,9,,,,3994.09,0
1774040,17:44:45,17:44:45,10561,10,,,,4820.08,0
1774040,17:47:00,17:47:00,10346,11,,,,5458.54,
1774040,17:47:33,17:47:33,10558,12,,,,5634.4,0
1774040,17:48:25,17:48:25,10559,13,,,,6004.48,0
1774040,17:49:47,17:49:47,10565,14,,,,6536.02,0
1774040,17:49:57,17:49:57,9757,15,,,,6590.82,0
1774040,17:50:52,17:50:52,10563,16,,,,6948.33,0
1774040,17:51:25,17:51:25,6022,17,,,,7116.27,0
1774040,17:52:34,17:52:34,3265,18,,,,7562.97,0
1774040,17:53:12,17:53:12,3266,19,,,,7781.51,0
1774040,17:54:15,17:54:15,6023,20,,,,8087.38,0
1774040,17:56:00,17:56:00,6024,21,,,,8707.87,
1774040,17:56:35,17:56:35,6025,22,,,,8854.22,0
1774040,17:58:03,17:58:03,6026,23,,,,9233.61,0
1774040,18:05:00,18:05:00,10571,24,,1,,11158.34,
1774050,17:27:00,17:27:00,6588,1,,,1,0,
1774050,17:28:11,17:28:11,9517,2,,,,313.61,0
1774050,17:29:00,17:29:00,7398,3,,,,529.96,0
1774050,17:30:12,17:30:12,8246,4,,,,765.59,0
1774050,17:32:37,17:32:37,8597,5,,,,1352.25,0
1774050,17:35:31,17:35:31,8596,6,,,,2086.68,0
1774050,17:38:00,17:38:00,9515,7,,,,2849.19,
1774050,17:40:12,17:40:12,8524,8,,,,3585.93,0
1774050,17:41:41,17:41:41,8525,9,,,,3994.09,0
1774050,17:44:45,17:44:45,10561,10,,,,4820.08,0
1774050,17:47:00,17:47:00,10346,11,,,,5458.54,
1774050,17:47:33,17:47:33,10558,12,,,,5634.4,0
1774050,17:48:25,17:48:25,10559,13,,,,6004.48,0
1774050,17:49:47,17:49:47,10565,14,,,,6536.02,0
1774050,17:49:57,17:49:57,9757,15,,,,6590.82,0
1774050,17:50:52,17:50:52,10563,16,,,,6948.33,0
1774050,17:51:25,17:51:25,6022,17,,,,7116.27,0
1774050,17:52:34,17:52:34,3265,18,,,,7562.97,0
1774050,17:53:12,17:53:12,3266,19,,,,7781.51,0
1774050,17:54:15,17:54:15,6023,20,,,,8087.38,0
1774050,17:56:00,17:56:00,6024,21,,,,8707.87,
1774050,17:56:35,17:56:35,6025,22,,,,8854.22,0
1774050,17:58:03,17:58:03,6026,23,,,,9233.61,0
1774050,18:05:00,18:05:00,10571,24,,1,,11158.34,
1774060,17:27:00,17:27:00,6588,1,,,1,0,
1774060,17:28:11,17:28:11,9517,2,,,,313.61,0
1774060,17:29:00,17:29:00,7398,3,,,,529.96,0
1774060,17:30:12,17:30:12,8246,4,,,,765.59,0
1774060,17:32:37,17:32:37,8597,5,,,,1352.25,0
1774060,17:35:31,17:35:31,8596,6,,,,2086.68,0
1774060,17:38:00,17:38:00,9515,7,,,,2849.19,
1774060,17:40:12,17:40:12,8524,8,,,,3585.93,0
1774060,17:41:41,17:41:41,8525,9,,,,3994.09,0
1774060,17:44:45,17:44:45,10561,10,,,,4820.08,0
1774060,17:47:00,17:47:00,10346,11,,,,5458.54,
1774060,17:47:33,17:47:33,10558,12,,,,5634.4,0
1774060,17:48:25,17:48:25,10559,13,,,,6004.48,0
1774060,17:49:47,17:49:47,10565,14,,,,6536.02,0
1774060,17:49:57,17:49:57,9757,15,,,,6590.82,0
1774060,17:50:52,17:50:52,10563,16,,,,6948.33,0
1774060,17:51:25,17:51:25,6022,17,,,,7116.27,0
1774060,17:52:34,17:52:34,3265,18,,,,7562.97,0
1774060,17:53:12,17:53:12,3266,19,,,,7781.51,0
1774060,17:54:15,17:54:15,6023,20,,,,8087.38,0
1774060,17:56:00,17:56:00,6024,21,,,,8707.87,
1774060,17:56:35,17:56:35,6025,22,,,,8854.22,0
1774060,17:58:03,17:58:03,6026,23,,,,9233.61,0
1774060,18:05:00,18:05:00,10571,24,,1,,11158.34,
17902020,05:51:00,05:51:00,6588,1,,,1,0,
17902020,05:52:04,05:52:04,9517,2,,,,313.61,0
17902020,05:52:49,05:52:49,7398,3,,,,529.96,0
17902020,05:53:54,05:53:54,8246,4,,,,765.59,0
17902020,05:56:07,05:56:07,8597,5,,,,1352.25,0
17902020,05:58:44,05:58:44,8596,6,,,,2086.68,0
17902020,06:01:00,06:01:00,9515,7,,,,2849.19,
17902020,06:02:42,06:02:42,8524,8,,,,3585.93,0
17902020,06:03:52,06:03:52,8525,9,,,,3994.09,0
17902020,06:06:15,06:06:15,10561,10,,,,4820.08,0
17902020,06:08:00,06:08:00,10346,11,,,,5458.54,
17902020,06:08:22,06:08:22,10558,12,,,,5634.4,0
17902020,06:08:57,06:08:57,10559,13,,,,6004.48,0
17902020,06:09:51,06:09:51,10565,14,,,,6536.02,0
17902020,06:09:58,06:09:58,9757,15,,,,6590.82,0
17902020,06:10:34,06:10:34,10563,16,,,,6948.33,0
17902020,06:10:57,06:10:57,6022,17,,,,7116.27,0
17902020,06:11:43,06:11:43,3265,18,,,,7562.97,0
17902020,06:12:08,06:12:08,3266,19,,,,7781.51,0
17902020,06:12:50,06:12:50,6023,20,,,,8087.38,0
17902020,06:14:00,06:14:00,6024,21,,,,8707.87,
17902020,06:14:23,06:14:23,6025,22,,,,8854.22,0
17902020,06:15:22,06:15:22,6026,23,,,,9233.61,0
17902020,06:20:00,06:20:00,10571,24,,1,,11158.34,
17902030,05:51:00,05:51:00,6588,1,,,1,0,
17902030,05:52:04,05:52:04,9517,2,,,,313.61,0
17902030,05:52:49,05:52:49,7398,3,,,,529.96,0
17902030,05:53:54,05:53:54,8246,4,,,,765.59,0
17902030,05:56:07,05:56:07,8597,5,,,,1352.25,0
17902030,05:58:44,05:58:44,8596,6,,,,2086.68,0
17902030,06:01:00,06:01:00,9515,7,,,,2849.19,
17902030,06:02:42,06:02:42,8524,8,,,,3585.93,0
17902030,06:03:52,06:03:52,8525,9,,,,3994.09,0
17902030,06:06:15,06:06:15,10561,10,,,,4820.08,0
17902030,06:08:00,06:08:00,10346,11,,,,5458.54,
17902030,06:08:22,06:08:22,10558,12,,,,5634.4,0
17902030,06:08:57,06:08:57,10559,13,,,,6004.48,0
17902030,06:09:51,06:09:51,10565,14,,,,6536.02,0
17902030,06:09:58,06:09:58,9757,15,,,,6590.82,0
17902030,06:10:34,06:10:34,10563,16,,,,6948.33,0
17902030,06:10:57,06:10:57,6022,17,,,,7116.27,0
17902030,06:11:43,06:11:43,3265,18,,,,7562.97,0
17902030,06:12:08,06:12:08,3266,19,,,,7781.51,0
17902030,06:12:50,06:12:50,6023,20,,,,8087.38,0
17902030,06:14:00,06:14:00,6024,21,,,,8707.87,
17902030,06:14:23,06:14:23,6025,22,,,,8854.22,0
17902030,06:15:22,06:15:22,6026,23,,,,9233.61,0
17902030,06:20:00,06:20:00,10571,24,,1,,11158.34,
17902040,05:51:00,05:51:00,6588,1,,,1,0,
17902040,05:52:04,05:52:04,9517,2,,,,313.61,0
17902040,05:52:49,05:52:49,7398,3,,,,529.96,0
17902040,05:53:54,05:53:54,8246,4,,,,765.59,0
17902040,05:56:07,05:56:07,8597,5,,,,1352.25,0
17902040,05:58:44,05:58:44,8596,6,,,,2086.68,0
17902040,06:01:00,06:01:00,9515,7,,,,2849.19,
17902040,06:02:42,06:02:42,8524,8,,,,3585.93,0
17902040,06:03:52,06:03:52,8525,9,,,,3994.09,0
17902040,06:06:15,06:06:15,10561,10,,,,4820.08,0
17902040,06:08:00,06:08:00,10346,11,,,,5458.54,
17902040,06:08:22,06:08:22,10558,12,,,,5634.4,0
17902040,06:08:57,06:08:57,10559,13,,,,6004.48,0
17902040,06:09:51,06:09:51,10565,14,,,,6536.02,0
17902040,06:09:58,06:09:58,9757,15,,,,6590.82,0
17902040,06:10:34,06:10:34,10563,16,,,,6948.33,0
17902040,06:10:57,06:10:57,6022,17,,,,7116.27,0
17902040,06:11:43,06:11:43,3265,18,,,,7562.97,0
17902040,06:12:08,06:12:08,3266,19,,,,7781.51,0
17902040,06:12:50,06:12:50,6023,20,,,,8087.38,0
17902040,06:14:00,06:14:00,6024,21,,,,8707.87,
17902040,06:14:23,06:14:23,6025,22,,,,8854.22,0
17902040,06:15:22,06:15:22,6026,23,,,,9233.61,0
17902040,06:20:00,06:20:00,10571,24,,1,,11158.34,
17902050,05:51:00,05:51:00,6588,1,,,1,0,
17902050,05:52:04,05:52:04,9517,2,,,,313.61,0
17902050,05:52:49,05:52:49,7398,3,,,,529.96,0
17902050,05:53:54,05:53:54,8246,4,,,,765.59,0
17902050,05:56:07,05:56:07,8597,5,,,,1352.25,0
17902050,05:58:44,05:58:44,8596,6,,,,2086.68,0
17902050,06:01:00,06:01:00,9515,7,,,,2849.19,
17902050,06:02:42,06:02:42,8524,8,,,,3585.93,0
17902050,06:03:52,06:03:52,8525,9,,,,3994.09,0
17902050,06:06:15,06:06:15,10561,10,,,,4820.08,0
17902050,06:08:00,06:08:00,10346,11,,,,5458.54,
17902050,06:08:22,06:08:22,10558,12,,,,5634.4,0
17902050,06:08:57,06:08:57,10559,13,,,,6004.48,0
17902050,06:09:51,06:09:51,10565,14,,,,6536.02,0
17902050,06:09:58,06:09:58,9757,15,,,,6590.82,0
17902050,06:10:34,06:10:34,10563,16,,,,6948.33,0
17902050,06:10:57,06:10:57,6022,17,,,,7116.27,0
17902050,06:11:43,06:11:43,3265,18,,,,7562.97,0
17902050,06:12:08,06:12:08,3266,19,,,,7781.51,0
17902050,06:12:50,06:12:50,6023,20,,,,8087.38,0
17902050,06:14:00,06:14:00,6024,21,,,,8707.87,
17902050,06:14:23,06:14:23,6025,22,,,,8854.22,0
17902050,06:15:22,06:15:22,6026,23,,,,9233.61,0
17902050,06:20:00,06:20:00,10571,24,,1,,11158.34,
17902060,05:51:00,05:51:00,6588,1,,,1,0,
17902060,05:52:04,05:52:04,9517,2,,,,313.61,0
17902060,05:52:49,05:52:49,7398,3,,,,529.96,0
17902060,05:53:54,05:53:54,8246,4,,,,765.59,0
17902060,05:56:07,05:56:07,8597,5,,,,1352.25,0
17902060,05:58:44,05:58:44,8596,6,,,,2086.68,0
17902060,06:01:00,06:01:00,9515,7,,,,2849.19,
17902060,06:02:42,06:02:42,8524,8,,,,3585.93,0
17902060,06:03:52,06:03:52,8525,9,,,,3994.09,0
17902060,06:06:15,06:06:15,10561,10,,,,4820.08,0
17902060,06:08:00,06:08:00,10346,11,,,,5458.54,
17902060,06:08:22,06:08:22,10558,12,,,,5634.4,0
17902060,06:08:57,06:08:57,10559,13,,,,6004.48,0
17902060,06:09:51,06:09:51,10565,14,,,,6536.02,0
17902060,06:09:58,06:09:58,9757,15,,,,6590.82,0
17902060,06:10:34,06:10:34,10563,16,,,,6948.33,0
17902060,06:10:57,06:10:57,6022,17,,,,7116.27,0
17902060,06:11:43,06:11:43,3265,18,,,,7562.97,0
17902060,06:12:08,06:12:08,3266,19,,,,7781.51,0
17902060,06:12:50,06:12:50,6023,20,,,,8087.38,0
17902060,06:14:00,06:14:00,6024,21,,,,8707.87,
17902060,06:14:23,06:14:23,6025,22,,,,8854.22,0
17902060,06:15:22,06:15:22,6026,23,,,,9233.61,0
17902060,06:20:00,06:20:00,10571,24,,1,,11158.34,
1815010,18:24:00,18:24:00,6588,1,,,1,0,
1815010,18:24:45,18:24:45,9517,2,,,,313.61,0
1815010,18:25:16,18:25:16,7398,3,,,,529.96,0
1815010,18:26:02,18:26:02,8246,4,,,,765.59,0
1815010,18:27:34,18:27:34,8597,5,,,,1352.25,0
1815010,18:29:25,18:29:25,8596,6,,,,2086.68,0
1815010,18:31:00,18:31:00,9515,7,,,,2849.19,
1815010,18:32:13,18:32:13,8524,8,,,,3585.93,0
1815010,18:33:02,18:33:02,8525,9,,,,3994.09,0
1815010,18:34:45,18:34:45,10561,10,,,,4820.08,0
1815010,18:36:00,18:36:00,10346,11,,,,5458.54,
1815010,18:36:18,18:36:18,10558,12,,,,5634.4,0
1815010,18:36:47,18:36:47,10559,13,,,,6004.48,0
1815010,18:37:33,18:37:33,10565,14,,,,6536.02,0
1815010,18:37:38,18:37:38,9757,15,,,,6590.82,0
1815010,18:38:09,18:38:09,10563,16,,,,6948.33,0
1815010,18:38:27,18:38:27,6022,17,,,,7116.27,0
1815010,18:39:06,18:39:06,3265,18,,,,7562.97,0
1815010,18:39:26,18:39:26,3266,19,,,,7781.51,0
1815010,18:40:01,18:40:01,6023,20,,,,8087.38,0
1815010,18:41:00,18:41:00,6024,21,,,,8707.87,
1815010,18:41:27,18:41:27,6025,22,,,,8854.22,0
1815010,18:42:36,18:42:36,6026,23,,,,9233.61,0
1815010,18:48:00,18:48:00,10571,24,,1,,11158.34,
1815080,18:24:00,18:24:00,6588,1,,,1,0,
1815080,18:24:45,18:24:45,9517,2,,,,313.61,0
1815080,18:25:16,18:25:16,7398,3,,,,529.96,0
1815080,18:26:02,18:26:02,8246,4,,,,765.59,0
1815080,18:27:34,18:27:34,8597,5,,,,1352.25,0
1815080,18:29:25,18:29:25,8596,6,,,,2086.68,0
1815080,18:31:00,18:31:00,9515,7,,,,2849.19,
1815080,18:32:13,18:32:13,8524,8,,,,3585.93,0
1815080,18:33:02,18:33:02,8525,9,,,,3994.09,0
1815080,18:34:45,18:34:45,10561,10,,,,4820.08,0
1815080,18:36:00,18:36:00,10346,11,,,,5458.54,
1815080,18:36:18,18:36:18,10558,12,,,,5634.4,0
1815080,18:36:47,18:36:47,10559,13,,,,6004.48,0
1815080,18:37:33,18:37:33,10565,14,,,,6536.02,0
1815080,18:37:38,18:37:38,9757,15,,,,6590.82,0
1815080,18:38:09,18:38:09,10563,16,,,,6948.33,0
1815080,18:38:27,18:38:27,6022,17,,,,7116.27,0
1815080,18:39:06,18:39:06,3265,18,,,,7562.97,0
1815080,18:39:26,18:39:26,3266,19,,,,7781.51,0
1815080,18:40:01,18:40:01,6023,20,,,,8087.38,0
1815080,18:41:00,18:41:00,6024,21,,,,8707.87,
1815080,18:41:27,18:41:27,6025,22,,,,8854.22,0
1815080,18:42:36,18:42:36,6026,23,,,,9233.61,0
1815080,18:48:00,18:48:00,10571,24,,1,,11158.34,
1815090,18:24:00,18:24:00,6588,1,,,1,0,
1815090,18:24:45,18:24:45,9517,2,,,,313.61,0
1815090,18:25:16,18:25:16,7398,3,,,,529.96,0
1815090,18:26:02,18:26:02,8246,4,,,,765.59,0
1815090,18:27:34,18:27:34,8597,5,,,,1352.25,0
1815090,18:29:25,18:29:25,8596,6,,,,2086.68,0
1815090,18:31:00,18:31:00,9515,7,,,,2849.19,
1815090,18:32:13,18:32:13,8524,8,,,,3585.93,0
1815090,18:33:02,18:33:02,8525,9,,,,3994.09,0
1815090,18:34:45,18:34:45,10561,10,,,,4820.08,0
1815090,18:36:00,18:36:00,10346,11,,,,5458.54,
1815090,18:36:18,18:36:18,10558,12,,,,5634.4,0
1815090,18:36:47,18:36:47,10559,13,,,,6004.48,0
1815090,18:37:33,18:37:33,10565,14,,,,6536.02,0
1815090,18:37:38,18:37:38,9757,15,,,,6590.82,0
1815090,18:38:09,18:38:09,10563,16,,,,6948.33,0
1815090,18:38:27,18:38:27,6022,17,,,,7116.27,0
1815090,18:39:06,18:39:06,3265,18,,,,7562.97,0
1815090,18:39:26,18:39:26,3266,19,,,,7781.51,0
1815090,18:40:01,18:40:01,6023,20,,,,8087.38,0
1815090,18:41:00,18:41:00,6024,21,,,,8707.87,
1815090,18:41:27,18:41:27,6025,22,,,,8854.22,0
1815090,18:42:36,18:42:36,6026,23,,,,9233.61,0
1815090,18:48:00,18:48:00,10571,24,,1,,11158.34,
1831070,19:30:00,19:30:00,6588,1,,,1,0,
1831070,19:30:45,19:30:45,9517,2,,,,313.61,0
1831070,19:31:16,19:31:16,7398,3,,,,529.96,0
1831070,19:32:02,19:32:02,8246,4,,,,765.59,0
1831070,19:33:34,19:33:34,8597,5,,,,1352.25,0
1831070,19:35:25,19:35:25,8596,6,,,,2086.68,0
1831070,19:37:00,19:37:00,9515,7,,,,2849.19,
1831070,19:38:13,19:38:13,8524,8,,,,3585.93,0
1831070,19:39:02,19:39:02,8525,9,,,,3994.09,0
1831070,19:40:45,19:40:45,10561,10,,,,4820.08,0
1831070,19:42:00,19:42:00,10346,11,,,,5458.54,
1831070,19:42:18,19:42:18,10558,12,,,,5634.4,0
1831070,19:42:47,19:42:47,10559,13,,,,6004.48,0
1831070,19:43:33,19:43:33,10565,14,,,,6536.02,0
1831070,19:43:38,19:43:38,9757,15,,,,6590.82,0
1831070,19:44:09,19:44:09,10563,16,,,,6948.33,0
1831070,19:44:27,19:44:27,6022,17,,,,7116.27,0
1831070,19:45:06,19:45:06,3265,18,,,,7562.97,0
1831070,19:45:26,19:45:26,3266,19,,,,7781.51,0
1831070,19:46:01,19:46:01,6023,20,,,,8087.38,0
1831070,19:47:00,19:47:00,6024,21,,,,8707.87,
1831070,19:47:27,19:47:27,6025,22,,,,8854.22,0
1831070,19:48:36,19:48:36,6026,23,,,,9233.61,0
1831070,19:54:00,19:54:00,10571,24,,1,,11158.34,
18316010,11:24:00,11:24:00,6588,1,,,1,0,
18316010,11:24:45,11:24:45,9517,2,,,,313.61,0
18316010,11:25:16,11:25:16,7398,3,,,,529.96,0
18316010,11:26:02,11:26:02,8246,4,,,,765.59,0
18316010,11:27:34,11:27:34,8597,5,,,,1352.25,0
18316010,11:29:25,11:29:25,8596,6,,,,2086.68,0
18316010,11:31:00,11:31:00,9515,7,,,,2849.19,
18316010,11:32:13,11:32:13,8524,8,,,,3585.93,0
18316010,11:33:02,11:33:02,8525,9,,,,3994.09,0
18316010,11:34:45,11:34:45,10561,10,,,,4820.08,0
18316010,11:36:00,11:36:00,10346,11,,,,5458.54,
18316010,11:36:18,11:36:18,10558,12,,,,5634.4,0
18316010,11:36:47,11:36:47,10559,13,,,,6004.48,0
18316010,11:37:33,11:37:33,10565,14,,,,6536.02,0
18316010,11:37:38,11:37:38,9757,15,,,,6590.82,0
18316010,11:38:09,11:38:09,10563,16,,,,6948.33,0
18316010,11:38:27,11:38:27,6022,17,,,,7116.27,0
18316010,11:39:06,11:39:06,3265,18,,,,7562.97,0
18316010,11:39:26,11:39:26,3266,19,,,,7781.51,0
18316010,11:40:01,11:40:01,6023,20,,,,8087.38,0
18316010,11:41:00,11:41:00,6024,21,,,,8707.87,
18316010,11:41:27,11:41:27,6025,22,,,,8854.22,0
18316010,11:42:36,11:42:36,6026,23,,,,9233.61,0
18316010,11:48:00,11:48:00,10571,24,,1,,11158.34,
18316080,11:24:00,11:24:00,6588,1,,,1,0,
18316080,11:24:45,11:24:45,9517,2,,,,313.61,0
18316080,11:25:16,11:25:16,7398,3,,,,529.96,0
18316080,11:26:02,11:26:02,8246,4,,,,765.59,0
18316080,11:27:34,11:27:34,8597,5,,,,1352.25,0
18316080,11:29:25,11:29:25,8596,6,,,,2086.68,0
18316080,11:31:00,11:31:00,9515,7,,,,2849.19,
18316080,11:32:13,11:32:13,8524,8,,,,3585.93,0
18316080,11:33:02,11:33:02,8525,9,,,,3994.09,0
18316080,11:34:45,11:34:45,10561,10,,,,4820.08,0
18316080,11:36:00,11:36:00,10346,11,,,,5458.54,
18316080,11:36:18,11:36:18,10558,12,,,,5634.4,0
18316080,11:36:47,11:36:47,10559,13,,,,6004.48,0
18316080,11:37:33,11:37:33,10565,14,,,,6536.02,0
18316080,11:37:38,11:37:38,9757,15,,,,6590.82,0
18316080,11:38:09,11:38:09,10563,16,,,,6948.33,0
18316080,11:38:27,11:38:27,6022,17,,,,7116.27,0
18316080,11:39:06,11:39:06,3265,18,,,,7562.97,0
18316080,11:39:26,11:39:26,3266,19,,,,7781.51,0
18316080,11:40:01,11:40:01,6023,20,,,,8087.38,0
18316080,11:41:00,11:41:00,6024,21,,,,8707.87,
18316080,11:41:27,11:41:27,6025,22,,,,8854.22,0
18316080,11:42:36,11:42:36,6026,23,,,,9233.61,0
18316080,11:48:00,11:48:00,10571,24,,1,,11158.34,
18316090,11:24:00,11:24:00,6588,1,,,1,0,
18316090,11:24:45,11:24:45,9517,2,,,,313.61,0
18316090,11:25:16,11:25:16,7398,3,,,,529.96,0
18316090,11:26:02,11:26:02,8246,4,,,,765.59,0
18316090,11:27:34,11:27:34,8597,5,,,,1352.25,0
18316090,11:29:25,11:29:25,8596,6,,,,2086.68,0
18316090,11:31:00,11:31:00,9515,7,,,,2849.19,
18316090,11:32:13,11:32:13,8524,8,,,,3585.93,0
18316090,11:33:02,11:33:02,8525,9,,,,3994.09,0
18316090,11:34:45,11:34:45,10561,10,,,,4820.08,0
18316090,11:36:00,11:36:00,10346,11,,,,5458.54,
18316090,11:36:18,11:36:18,10558,12,,,,5634.4,0
18316090,11:36:47,11:36:47,10559,13,,,,6004.48,0
18316090,11:37:33,11:37:33,10565,14,,,,6536.02,0
18316090,11:37:38,11:37:38,9757,15,,,,6590.82,0
18316090,11:38:09,11:38:09,10563,16,,,,6948.33,0
18316090,11:38:27,11:38:27,6022,17,,,,7116.27,0
18316090,11:39:06,11:39:06,3265,18,,,,7562.97,0
18316090,11:39:26,11:39:26,3266,19,,,,7781.51,0
18316090,11:40:01,11:40:01,6023,20,,,,8087.38,0
18316090,11:41:00,11:41:00,6024,21,,,,8707.87,
18316090,11:41:27,11:41:27,6025,22,,,,8854.22,0
18316090,11:42:36,11:42:36,6026,23,,,,9233.61,0
18316090,11:48:00,11:48:00,10571,24,,1,,11158.34,
1985020,21:29:00,21:29:00,6588,1,,,1,0,
1985020,21:29:58,21:29:58,9517,2,,,,313.61,0
1985020,21:30:38,21:30:38,7398,3,,,,529.96,0
1985020,21:31:37,21:31:37,8246,4,,,,765.59,0
1985020,21:33:36,21:33:36,8597,5,,,,1352.25,0
1985020,21:35:58,21:35:58,8596,6,,,,2086.68,0
1985020,21:38:00,21:38:00,9515,7,,,,2849.19,
1985020,21:39:28,21:39:28,8524,8,,,,3585.93,0
1985020,21:40:27,21:40:27,8525,9,,,,3994.09,0
1985020,21:42:30,21:42:30,10561,10,,,,4820.08,0
1985020,21:44:00,21:44:00,10346,11,,,,5458.54,
1985020,21:44:22,21:44:22,10558,12,,,,5634.4,0
1985020,21:44:57,21:44:57,10559,13,,,,6004.48,0
1985020,21:45:51,21:45:51,10565,14,,,,6536.02,0
1985020,21:45:58,21:45:58,9757,15,,,,6590.82,0
1985020,21:46:34,21:46:34,10563,16,,,,6948.33,0
1985020,21:46:57,21:46:57,6022,17,,,,7116.27,0
1985020,21:47:43,21:47:43,3265,18,,,,7562.97,0
1985020,21:48:08,21:48:08,3266,19,,,,7781.51,0
1985020,21:48:50,21:48:50,6023,20,,,,8087.38,0
1985020,21:50:00,21:50:00,6024,21,,,,8707.87,
1985020,21:50:19,21:50:19,6025,22,,,,8854.22,0
1985020,21:51:08,21:51:08,6026,23,,,,9233.61,0
1985020,21:55:00,21:55:00,10571,24,,1,,11158.34,
1985030,21:29:00,21:29:00,6588,1,,,1,0,
1985030,21:29:58,21:29:58,9517,2,,,,313.61,0
1985030,21:30:38,21:30:38,7398,3,,,,529.96,0
1985030,21:31:37,21:31:37,8246,4,,,,765.59,0
1985030,21:33:36,21:33:36,8597,5,,,,1352.25,0
1985030,21:35:58,21:35:58,8596,6,,,,2086.68,0
1985030,21:38:00,21:38:00,9515,7,,,,2849.19,
1985030,21:39:28,21:39:28,8524,8,,,,3585.93,0
1985030,21:40:27,21:40:27,8525,9,,,,3994.09,0
1985030,21:42:30,21:42:30,10561,10,,,,4820.08,0
1985030,21:44:00,21:44:00,10346,11,,,,5458.54,
1985030,21:44:22,21:44:22,10558,12,,,,5634.4,0
1985030,21:44:57,21:44:57,10559,13,,,,6004.48,0
1985030,21:45:51,21:45:51,10565,14,,,,6536.02,0
1985030,21:45:58,21:45:58,9757,15,,,,6590.82,0
1985030,21:46:34,21:46:34,10563,16,,,,6948.33,0
1985030,21:46:57,21:46:57,6022,17,,,,7116.27,0
1985030,21:47:43,21:47:43,3265,18,,,,7562.97,0
1985030,21:48:08,21:48:08,3266,19,,,,7781.51,0
1985030,21:48:50,21:48:50,6023,20,,,,8087.38,0
1985030,21:50:00,21:50:00,6024,21,,,,8707.87,
1985030,21:50:19,21:50:19,6025,22,,,,8854.22,0
1985030,21:51:08,21:51:08,6026,23,,,,9233.61,0
1985030,21:55:00,21:55:00,10571,24,,1,,11158.34,
1985040,21:29:00,21:29:00,6588,1,,,1,0,
1985040,21:29:58,21:29:58,9517,2,,,,313.61,0
1985040,21:30:38,21:30:38,7398,3,,,,529.96,0
1985040,21:31:37,21:31:37,8246,4,,,,765.59,0
1985040,21:33:36,21:33:36,8597,5,,,,1352.25,0
1985040,21:35:58,21:35:58,8596,6,,,,2086.68,0
1985040,21:38:00,21:38:00,9515,7,,,,2849.19,
1985040,21:39:28,21:39:28,8524,8,,,,3585.93,0
1985040,21:40:27,21:40:27,8525,9,,,,3994.09,0
1985040,21:42:30,21:42:30,10561,10,,,,4820.08,0
1985040,21:44:00,21:44:00,10346,11,,,,5458.54,
1985040,21:44:22,21:44:22,10558,12,,,,5634.4,0
1985040,21:44:57,21:44:57,10559,13,,,,6004.48,0
1985040,21:45:51,21:45:51,10565,14,,,,6536.02,0
1985040,21:45:58,21:45:58,9757,15,,,,6590.82,0
1985040,21:46:34,21:46:34,10563,16,,,,6948.33,0
1985040,21:46:57,21:46:57,6022,17,,,,7116.27,0
1985040,21:47:43,21:47:43,3265,18,,,,7562.97,0
1985040,21:48:08,21:48:08,3266,19,,,,7781.51,0
1985040,21:48:50,21:48:50,6023,20,,,,8087.38,0
1985040,21:50:00,21:50:00,6024,21,,,,8707.87,
1985040,21:50:19,21:50:19,6025,22,,,,8854.22,0
1985040,21:51:08,21:51:08,6026,23,,,,9233.61,0
1985040,21:55:00,21:55:00,10571,24,,1,,11158.34,
1985050,21:29:00,21:29:00,6588,1,,,1,0,
1985050,21:29:58,21:29:58,9517,2,,,,313.61,0
1985050,21:30:38,21:30:38,7398,3,,,,529.96,0
1985050,21:31:37,21:31:37,8246,4,,,,765.59,0
1985050,21:33:36,21:33:36,8597,5,,,,1352.25,0
1985050,21:35:58,21:35:58,8596,6,,,,2086.68,0
1985050,21:38:00,21:38:00,9515,7,,,,2849.19,
1985050,21:39:28,21:39:28,8524,8,,,,3585.93,0
1985050,21:40:27,21:40:27,8525,9,,,,3994.09,0
1985050,21:42:30,21:42:30,10561,10,,,,4820.08,0
1985050,21:44:00,21:44:00,10346,11,,,,5458.54,
1985050,21:44:22,21:44:22,10558,12,,,,5634.4,0
1985050,21:44:57,21:44:57,10559,13,,,,6004.48,0
1985050,21:45:51,21:45:51,10565,14,,,,6536.02,0
1985050,21:45:58,21:45:58,9757,15,,,,6590.82,0
1985050,21:46:34,21:46:34,10563,16,,,,6948.33,0
1985050,21:46:57,21:46:57,6022,17,,,,7116.27,0
1985050,21:47:43,21:47:43,3265,18,,,,7562.97,0
1985050,21:48:08,21:48:08,3266,19,,,,7781.51,0
1985050,21:48:50,21:48:50,6023,20,,,,8087.38,0
1985050,21:50:00,21:50:00,6024,21,,,,8707.87,
1985050,21:50:19,21:50:19,6025,22,,,,8854.22,0
1985050,21:51:08,21:51:08,6026,23,,,,9233.61,0
1985050,21:55:00,21:55:00,10571,24,,1,,11158.34,
1985060,21:29:00,21:29:00,6588,1,,,1,0,
1985060,21:29:58,21:29:58,9517,2,,,,313.61,0
1985060,21:30:38,21:30:38,7398,3,,,,529.96,0
1985060,21:31:37,21:31:37,8246,4,,,,765.59,0
1985060,21:33:36,21:33:36,8597,5,,,,1352.25,0
1985060,21:35:58,21:35:58,8596,6,,,,2086.68,0
1985060,21:38:00,21:38:00,9515,7,,,,2849.19,
1985060,21:39:28,21:39:28,8524,8,,,,3585.93,0
1985060,21:40:27,21:40:27,8525,9,,,,3994.09,0
1985060,21:42:30,21:42:30,10561,10,,,,4820.08,0
1985060,21:44:00,21:44:00,10346,11,,,,5458.54,
1985060,21:44:22,21:44:22,10558,12,,,,5634.4,0
1985060,21:44:57,21:44:57,10559,13,,,,6004.48,0
1985060,21:45:51,21:45:51,10565,14,,,,6536.02,0
1985060,21:45:58,21:45:58,9757,15,,,,6590.82,0
1985060,21:46:34,21:46:34,10563,16,,,,6948.33,0
1985060,21:46:57,21:46:57,6022,17,,,,7116.27,0
1985060,21:47:43,21:47:43,3265,18,,,,7562.97,0
1985060,21:48:08,21:48:08,3266,19,,,,7781.51,0
1985060,21:48:50,21:48:50,6023,20,,,,8087.38,0
1985060,21:50:00,21:50:00,6024,21,,,,8707.87,
1985060,21:50:19,21:50:19,6025,22,,,,8854.22,0
1985060,21:51:08,21:51:08,6026,23,,,,9233.61,0
1985060,21:55:00,21:55:00,10571,24,,1,,11158.34,
2031070,10:30:00,10:30:00,6588,1,,,1,0,
2031070,10:30:45,10:30:45,9517,2,,,,313.61,0
2031070,10:31:16,10:31:16,7398,3,,,,529.96,0
2031070,10:32:02,10:32:02,8246,4,,,,765.59,0
2031070,10:33:34,10:33:34,8597,5,,,,1352.25,0
2031070,10:35:25,10:35:25,8596,6,,,,2086.68,0
2031070,10:37:00,10:37:00,9515,7,,,,2849.19,
2031070,10:38:13,10:38:13,8524,8,,,,3585.93,0
2031070,10:39:02,10:39:02,8525,9,,,,3994.09,0
2031070,10:40:45,10:40:45,10561,10,,,,4820.08,0
2031070,10:42:00,10:42:00,10346,11,,,,5458.54,
2031070,10:42:18,10:42:18,10558,12,,,,5634.4,0
2031070,10:42:47,10:42:47,10559,13,,,,6004.48,0
2031070,10:43:33,10:43:33,10565,14,,,,6536.02,0
2031070,10:43:38,10:43:38,9757,15,,,,6590.82,0
2031070,10:44:09,10:44:09,10563,16,,,,6948.33,0
2031070,10:44:27,10:44:27,6022,17,,,,7116.27,0
2031070,10:45:06,10:45:06,3265,18,,,,7562.97,0
2031070,10:45:26,10:45:26,3266,19,,,,7781.51,0
2031070,10:46:01,10:46:01,6023,20,,,,8087.38,0
2031070,10:47:00,10:47:00,6024,21,,,,8707.87,
2031070,10:47:27,10:47:27,6025,22,,,,8854.22,0
2031070,10:48:36,10:48:36,6026,23,,,,9233.61,0
2031070,10:54:00,10:54:00,10571,24,,1,,11158.34,
2288070,12:30:00,12:30:00,6588,1,,,1,0,
2288070,12:30:45,12:30:45,9517,2,,,,313.61,0
2288070,12:31:16,12:31:16,7398,3,,,,529.96,0
2288070,12:32:02,12:32:02,8246,4,,,,765.59,0
2288070,12:33:34,12:33:34,8597,5,,,,1352.25,0
2288070,12:35:25,12:35:25,8596,6,,,,2086.68,0
2288070,12:37:00,12:37:00,9515,7,,,,2849.19,
2288070,12:38:13,12:38:13,8524,8,,,,3585.93,0
2288070,12:39:02,12:39:02,8525,9,,,,3994.09,0
2288070,12:40:45,12:40:45,10561,10,,,,4820.08,0
2288070,12:42:00,12:42:00,10346,11,,,,5458.54,
2288070,12:42:22,12:42:22,10558,12,,,,5634.4,0
2288070,12:42:57,12:42:57,10559,13,,,,6004.48,0
2288070,12:43:51,12:43:51,10565,14,,,,6536.02,0
2288070,12:43:58,12:43:58,9757,15,,,,6590.82,0
2288070,12:44:34,12:44:34,10563,16,,,,6948.33,0
2288070,12:44:57,12:44:57,6022,17,,,,7116.27,0
2288070,12:45:43,12:45:43,3265,18,,,,7562.97,0
2288070,12:46:08,12:46:08,3266,19,,,,7781.51,0
2288070,12:46:50,12:46:50,6023,20,,,,8087.38,0
2288070,12:48:00,12:48:00,6024,21,,,,8707.87,
2288070,12:48:27,12:48:27,6025,22,,,,8854.22,0
2288070,12:49:36,12:49:36,6026,23,,,,9233.61,0
2288070,12:55:00,12:55:00,10571,24,,1,,11158.34,
2461020,24:26:00,24:26:00,6588,1,,,1,0,
2461020,24:26:58,24:26:58,9517,2,,,,313.61,0
2461020,24:27:38,24:27:38,7398,3,,,,529.96,0
2461020,24:28:37,24:28:37,8246,4,,,,765.59,0
2461020,24:30:36,24:30:36,8597,5,,,,1352.25,0
2461020,24:32:58,24:32:58,8596,6,,,,2086.68,0
2461020,24:35:00,24:35:00,9515,7,,,,2849.19,
2461020,24:36:28,24:36:28,8524,8,,,,3585.93,0
2461020,24:37:27,24:37:27,8525,9,,,,3994.09,0
2461020,24:39:30,24:39:30,10561,10,,,,4820.08,0
2461020,24:41:00,24:41:00,10346,11,,,,5458.54,
2461020,24:41:22,24:41:22,10558,12,,,,5634.4,0
2461020,24:41:57,24:41:57,10559,13,,,,6004.48,0
2461020,24:42:51,24:42:51,10565,14,,,,6536.02,0
2461020,24:42:58,24:42:58,9757,15,,,,6590.82,0
2461020,24:43:34,24:43:34,10563,16,,,,6948.33,0
2461020,24:43:57,24:43:57,6022,17,,,,7116.27,0
2461020,24:44:43,24:44:43,3265,18,,,,7562.97,0
2461020,24:45:08,24:45:08,3266,19,,,,7781.51,0
2461020,24:45:50,24:45:50,6023,20,,,,8087.38,0
2461020,24:47:00,24:47:00,6024,21,,,,8707.87,
2461020,24:47:19,24:47:19,6025,22,,,,8854.22,0
2461020,24:48:08,24:48:08,6026,23,,,,9233.61,0
2461020,24:52:00,24:52:00,10571,24,,1,,11158.34,
2461030,24:26:00,24:26:00,6588,1,,,1,0,
2461030,24:26:58,24:26:58,9517,2,,,,313.61,0
2461030,24:27:38,24:27:38,7398,3,,,,529.96,0
2461030,24:28:37,24:28:37,8246,4,,,,765.59,0
2461030,24:30:36,24:30:36,8597,5,,,,1352.25,0
2461030,24:32:58,24:32:58,8596,6,,,,2086.68,0
2461030,24:35:00,24:35:00,9515,7,,,,2849.19,
2461030,24:36:28,24:36:28,8524,8,,,,3585.93,0
2461030,24:37:27,24:37:27,8525,9,,,,3994.09,0
2461030,24:39:30,24:39:30,10561,10,,,,4820.08,0
2461030,24:41:00,24:41:00,10346,11,,,,5458.54,
2461030,24:41:22,24:41:22,10558,12,,,,5634.4,0
2461030,24:41:57,24:41:57,10559,13,,,,6004.48,0
2461030,24:42:51,24:42:51,10565,14,,,,6536.02,0
2461030,24:42:58,24:42:58,9757,15,,,,6590.82,0
2461030,24:43:34,24:43:34,10563,16,,,,6948.33,0
2461030,24:43:57,24:43:57,6022,17,,,,7116.27,0
2461030,24:44:43,24:44:43,3265,18,,,,7562.97,0
2461030,24:45:08,24:45:08,3266,19,,,,7781.51,0
2461030,24:45:50,24:45:50,6023,20,,,,8087.38,0
2461030,24:47:00,24:47:00,6024,21,,,,8707.87,
2461030,24:47:19,24:47:19,6025,22,,,,8854.22,0
2461030,24:48:08,24:48:08,6026,23,,,,9233.61,0
2461030,24:52:00,24:52:00,10571,24,,1,,11158.34,
2461040,24:26:00,24:26:00,6588,1,,,1,0,
2461040,24:26:58,24:26:58,9517,2,,,,313.61,0
2461040,24:27:38,24:27:38,7398,3,,,,529.96,0
2461040,24:28:37,24:28:37,8246,4,,,,765.59,0
2461040,24:30:36,24:30:36,8597,5,,,,1352.25,0
2461040,24:32:58,24:32:58,8596,6,,,,2086.68,0
2461040,24:35:00,24:35:00,9515,7,,,,2849.19,
2461040,24:36:28,24:36:28,8524,8,,,,3585.93,0
2461040,24:37:27,24:37:27,8525,9,,,,3994.09,0
2461040,24:39:30,24:39:30,10561,10,,,,4820.08,0
2461040,24:41:00,24:41:00,10346,11,,,,5458.54,
2461040,24:41:22,24:41:22,10558,12,,,,5634.4,0
2461040,24:41:57,24:41:57,10559,13,,,,6004.48,0
2461040,24:42:51,24:42:51,10565,14,,,,6536.02,0
2461040,24:42:58,24:42:58,9757,15,,,,6590.82,0
2461040,24:43:34,24:43:34,10563,16,,,,6948.33,0
2461040,24:43:57,24:43:57,6022,17,,,,7116.27,0
2461040,24:44:43,24:44:43,3265,18,,,,7562.97,0
2461040,24:45:08,24:45:08,3266,19,,,,7781.51,0
2461040,24:45:50,24:45:50,6023,20,,,,8087.38,0
2461040,24:47:00,24:47:00,6024,21,,,,8707.87,
2461040,24:47:19,24:47:19,6025,22,,,,8854.22,0
2461040,24:48:08,24:48:08,6026,23,,,,9233.61,0
2461040,24:52:00,24:52:00,10571,24,,1,,11158.34,
2461050,24:26:00,24:26:00,6588,1,,,1,0,
2461050,24:26:58,24:26:58,9517,2,,,,313.61,0
2461050,24:27:38,24:27:38,7398,3,,,,529.96,0
2461050,24:28:37,24:28:37,8246,4,,,,765.59,0
2461050,24:30:36,24:30:36,8597,5,,,,1352.25,0
2461050,24:32:58,24:32:58,8596,6,,,,2086.68,0
2461050,24:35:00,24:35:00,9515,7,,,,2849.19,
2461050,24:36:28,24:36:28,8524,8,,,,3585.93,0
2461050,24:37:27,24:37:27,8525,9,,,,3994.09,0
2461050,24:39:30,24:39:30,10561,10,,,,4820.08,0
2461050,24:41:00,24:41:00,10346,11,,,,5458.54,
2461050,24:41:22,24:41:22,10558,12,,,,5634.4,0
2461050,24:41:57,24:41:57,10559,13,,,,6004.48,0
2461050,24:42:51,24:42:51,10565,14,,,,6536.02,0
2461050,24:42:58,24:42:58,9757,15,,,,6590.82,0
2461050,24:43:34,24:43:34,10563,16,,,,6948.33,0
2461050,24:43:57,24:43:57,6022,17,,,,7116.27,0
2461050,24:44:43,24:44:43,3265,18,,,,7562.97,0
2461050,24:45:08,24:45:08,3266,19,,,,7781.51,0
2461050,24:45:50,24:45:50,6023,20,,,,8087.38,0
2461050,24:47:00,24:47:00,6024,21,,,,8707.87,
2461050,24:47:19,24:47:19,6025,22,,,,8854.22,0
2461050,24:48:08,24:48:08,6026,23,,,,9233.61,0
2461050,24:52:00,24:52:00,10571,24,,1,,11158.34,
2461060,24:26:00,24:26:00,6588,1,,,1,0,
2461060,24:26:58,24:26:58,9517,2,,,,313.61,0
2461060,24:27:38,24:27:38,7398,3,,,,529.96,0
2461060,24:28:37,24:28:37,8246,4,,,,765.59,0
2461060,24:30:36,24:30:36,8597,5,,,,1352.25,0
2461060,24:32:58,24:32:58,8596,6,,,,2086.68,0
2461060,24:35:00,24:35:00,9515,7,,,,2849.19,
2461060,24:36:28,24:36:28,8524,8,,,,3585.93,0
2461060,24:37:27,24:37:27,8525,9,,,,3994.09,0
2461060,24:39:30,24:39:30,10561,10,,,,4820.08,0
2461060,24:41:00,24:41:00,10346,11,,,,5458.54,
2461060,24:41:22,24:41:22,10558,12,,,,5634.4,0
2461060,24:41:57,24:41:57,10559,13,,,,6004.48,0
2461060,24:42:51,24:42:51,10565,14,,,,6536.02,0
2461060,24:42:58,24:42:58,9757,15,,,,6590.82,0
2461060,24:43:34,24:43:34,10563,16,,,,6948.33,0
2461060,24:43:57,24:43:57,6022,17,,,,7116.27,0
2461060,24:44:43,24:44:43,3265,18,,,,7562.97,0
2461060,24:45:08,24:45:08,3266,19,,,,7781.51,0
2461060,24:45:50,24:45:50,6023,20,,,,8087.38,0
2461060,24:47:00,24:47:00,6024,21,,,,8707.87,
2461060,24:47:19,24:47:19,6025,22,,,,8854.22,0
2461060,24:48:08,24:48:08,6026,23,,,,9233.61,0
2461060,24:52:00,24:52:00,10571,24,,1,,11158.34,
3030010,10:24:00,10:24:00,6588,1,,,1,0,
3030010,10:24:45,10:24:45,9517,2,,,,313.61,0
3030010,10:25:16,10:25:16,7398,3,,,,529.96,0
3030010,10:26:02,10:26:02,8246,4,,,,765.59,0
3030010,10:27:34,10:27:34,8597,5,,,,1352.25,0
3030010,10:29:25,10:29:25,8596,6,,,,2086.68,0
3030010,10:31:00,10:31:00,9515,7,,,,2849.19,
3030010,10:32:13,10:32:13,8524,8,,,,3585.93,0
3030010,10:33:02,10:33:02,8525,9,,,,3994.09,0
3030010,10:34:45,10:34:45,10561,10,,,,4820.08,0
3030010,10:36:00,10:36:00,10346,11,,,,5458.54,
3030010,10:36:18,10:36:18,10558,12,,,,5634.4,0
3030010,10:36:47,10:36:47,10559,13,,,,6004.48,0
3030010,10:37:33,10:37:33,10565,14,,,,6536.02,0
3030010,10:37:38,10:37:38,9757,15,,,,6590.82,0
3030010,10:38:09,10:38:09,10563,16,,,,6948.33,0
3030010,10:38:27,10:38:27,6022,17,,,,7116.27,0
3030010,10:39:06,10:39:06,3265,18,,,,7562.97,0
3030010,10:39:26,10:39:26,3266,19,,,,7781.51,0
3030010,10:40:01,10:40:01,6023,20,,,,8087.38,0
3030010,10:41:00,10:41:00,6024,21,,,,8707.87,
3030010,10:41:27,10:41:27,6025,22,,,,8854.22,0
3030010,10:42:36,10:42:36,6026,23,,,,9233.61,0
3030010,10:48:00,10:48:00,10571,24,,1,,11158.34,
3030080,10:24:00,10:24:00,6588,1,,,1,0,
3030080,10:24:45,10:24:45,9517,2,,,,313.61,0
3030080,10:25:16,10:25:16,7398,3,,,,529.96,0
3030080,10:26:02,10:26:02,8246,4,,,,765.59,0
3030080,10:27:34,10:27:34,8597,5,,,,1352.25,0
3030080,10:29:25,10:29:25,8596,6,,,,2086.68,0
3030080,10:31:00,10:31:00,9515,7,,,,2849.19,
3030080,10:32:13,10:32:13,8524,8,,,,3585.93,0
3030080,10:33:02,10:33:02,8525,9,,,,3994.09,0
3030080,10:34:45,10:34:45,10561,10,,,,4820.08,0
3030080,10:36:00,10:36:00,10346,11,,,,5458.54,
3030080,10:36:18,10:36:18,10558,12,,,,5634.4,0
3030080,10:36:47,10:36:47,10559,13,,,,6004.48,0
3030080,10:37:33,10:37:33,10565,14,,,,6536.02,0
3030080,10:37:38,10:37:38,9757,15,,,,6590.82,0
3030080,10:38:09,10:38:09,10563,16,,,,6948.33,0
3030080,10:38:27,10:38:27,6022,17,,,,7116.27,0
3030080,10:39:06,10:39:06,3265,18,,,,7562.97,0
3030080,10:39:26,10:39:26,3266,19,,,,7781.51,0
3030080,10:40:01,10:40:01,6023,20,,,,8087.38,0
3030080,10:41:00,10:41:00,6024,21,,,,8707.87,
3030080,10:41:27,10:41:27,6025,22,,,,8854.22,0
3030080,10:42:36,10:42:36,6026,23,,,,9233.61,0
3030080,10:48:00,10:48:00,10571,24,,1,,11158.34,
3030090,10:24:00,10:24:00,6588,1,,,1,0,
3030090,10:24:45,10:24:45,9517,2,,,,313.61,0
3030090,10:25:16,10:25:16,7398,3,,,,529.96,0
3030090,10:26:02,10:26:02,8246,4,,,,765.59,0
3030090,10:27:34,10:27:34,8597,5,,,,1352.25,0
3030090,10:29:25,10:29:25,8596,6,,,,2086.68,0
3030090,10:31:00,10:31:00,9515,7,,,,2849.19,
3030090,10:32:13,10:32:13,8524,8,,,,3585.93,0
3030090,10:33:02,10:33:02,8525,9,,,,3994.09,0
3030090,10:34:45,10:34:45,10561,10,,,,4820.08,0
3030090,10:36:00,10:36:00,10346,11,,,,5458.54,
3030090,10:36:18,10:36:18,10558,12,,,,5634.4,0
3030090,10:36:47,10:36:47,10559,13,,,,6004.48,0
3030090,10:37:33,10:37:33,10565,14,,,,6536.02,0
3030090,10:37:38,10:37:38,9757,15,,,,6590.82,0
3030090,10:38:09,10:38:09,10563,16,,,,6948.33,0
3030090,10:38:27,10:38:27,6022,17,,,,7116.27,0
3030090,10:39:06,10:39:06,3265,18,,,,7562.97,0
3030090,10:39:26,10:39:26,3266,19,,,,7781.51,0
3030090,10:40:01,10:40:01,6023,20,,,,8087.38,0
3030090,10:41:00,10:41:00,6024,21,,,,8707.87,
3030090,10:41:27,10:41:27,6025,22,,,,8854.22,0
3030090,10:42:36,10:42:36,6026,23,,,,9233.61,0
3030090,10:48:00,10:48:00,10571,24,,1,,11158.34,
3053020,20:56:00,20:56:00,6588,1,,,1,0,
3053020,20:57:04,20:57:04,9517,2,,,,313.61,0
3053020,20:57:49,20:57:49,7398,3,,,,529.96,0
3053020,20:58:54,20:58:54,8246,4,,,,765.59,0
3053020,21:01:07,21:01:07,8597,5,,,,1352.25,0
3053020,21:03:44,21:03:44,8596,6,,,,2086.68,0
3053020,21:06:00,21:06:00,9515,7,,,,2849.19,
3053020,21:07:42,21:07:42,8524,8,,,,3585.93,0
3053020,21:08:52,21:08:52,8525,9,,,,3994.09,0
3053020,21:11:15,21:11:15,10561,10,,,,4820.08,0
3053020,21:13:00,21:13:00,10346,11,,,,5458.54,
3053020,21:13:26,21:13:26,10558,12,,,,5634.4,0
3053020,21:14:06,21:14:06,10559,13,,,,6004.48,0
3053020,21:15:10,21:15:10,10565,14,,,,6536.02,0
3053020,21:15:18,21:15:18,9757,15,,,,6590.82,0
3053020,21:16:00,21:16:00,10563,16,,,,6948.33,0
3053020,21:16:26,21:16:26,6022,17,,,,7116.27,0
3053020,21:17:20,21:17:20,3265,18,,,,7562.97,0
3053020,21:17:49,21:17:49,3266,19,,,,7781.51,0
3053020,21:18:38,21:18:38,6023,20,,,,8087.38,0
3053020,21:20:00,21:20:00,6024,21,,,,8707.87,
3053020,21:20:27,21:20:27,6025,22,,,,8854.22,0
3053020,21:21:36,21:21:36,6026,23,,,,9233.61,0
3053020,21:27:00,21:27:00,10571,24,,1,,11158.34,
3053030,20:56:00,20:56:00,6588,1,,,1,0,
3053030,20:57:04,20:57:04,9517,2,,,,313.61,0
3053030,20:57:49,20:57:49,7398,3,,,,529.96,0
3053030,20:58:54,20:58:54,8246,4,,,,765.59,0
3053030,21:01:07,21:01:07,8597,5,,,,1352.25,0
3053030,21:03:44,21:03:44,8596,6,,,,2086.68,0
3053030,21:06:00,21:06:00,9515,7,,,,2849.19,
3053030,21:07:42,21:07:42,8524,8,,,,3585.93,0
3053030,21:08:52,21:08:52,8525,9,,,,3994.09,0
3053030,21:11:15,21:11:15,10561,10,,,,4820.08,0
3053030,21:13:00,21:13:00,10346,11,,,,5458.54,
3053030,21:13:26,21:13:26,10558,12,,,,5634.4,0
3053030,21:14:06,21:14:06,10559,13,,,,6004.48,0
3053030,21:15:10,21:15:10,10565,14,,,,6536.02,0
3053030,21:15:18,21:15:18,9757,15,,,,6590.82,0
3053030,21:16:00,21:16:00,10563,16,,,,6948.33,0
3053030,21:16:26,21:16:26,6022,17,,,,7116.27,0
3053030,21:17:20,21:17:20,3265,18,,,,7562.97,0
3053030,21:17:49,21:17:49,3266,19,,,,7781.51,0
3053030,21:18:38,21:18:38,6023,20,,,,8087.38,0
3053030,21:20:00,21:20:00,6024,21,,,,8707.87,
3053030,21:20:27,21:20:27,6025,22,,,,8854.22,0
3053030,21:21:36,21:21:36,6026,23,,,,9233.61,0
3053030,21:27:00,21:27:00,10571,24,,1,,11158.34,
3053040,20:56:00,20:56:00,6588,1,,,1,0,
3053040,20:57:04,20:57:04,9517,2,,,,313.61,0
3053040,20:57:49,20:57:49,7398,3,,,,529.96,0
3053040,20:58:54,20:58:54,8246,4,,,,765.59,0
3053040,21:01:07,21:01:07,8597,5,,,,1352.25,0
3053040,21:03:44,21:03:44,8596,6,,,,2086.68,0
3053040,21:06:00,21:06:00,9515,7,,,,2849.19,
3053040,21:07:42,21:07:42,8524,8,,,,3585.93,0
3053040,21:08:52,21:08:52,8525,9,,,,3994.09,0
3053040,21:11:15,21:11:15,10561,10,,,,4820.08,0
3053040,21:13:00,21:13:00,10346,11,,,,5458.54,
3053040,21:13:26,21:13:26,10558,12,,,,5634.4,0
3053040,21:14:06,21:14:06,10559,13,,,,6004.48,0
3053040,21:15:10,21:15:10,10565,14,,,,6536.02,0
3053040,21:15:18,21:15:18,9757,15,,,,6590.82,0
3053040,21:16:00,21:16:00,10563,16,,,,6948.33,0
3053040,21:16:26,21:16:26,6022,17,,,,7116.27,0
3053040,21:17:20,21:17:20,3265,18,,,,7562.97,0
3053040,21:17:49,21:17:49,3266,19,,,,7781.51,0
3053040,21:18:38,21:18:38,6023,20,,,,8087.38,0
3053040,21:20:00,21:20:00,6024,21,,,,8707.87,
3053040,21:20:27,21:20:27,6025,22,,,,8854.22,0
3053040,21:21:36,21:21:36,6026,23,,,,9233.61,0
3053040,21:27:00,21:27:00,10571,24,,1,,11158.34,
3053050,20:56:00,20:56:00,6588,1,,,1,0,
3053050,20:57:04,20:57:04,9517,2,,,,313.61,0
3053050,20:57:49,20:57:49,7398,3,,,,529.96,0
3053050,20:58:54,20:58:54,8246,4,,,,765.59,0
3053050,21:01:07,21:01:07,8597,5,,,,1352.25,0
3053050,21:03:44,21:03:44,8596,6,,,,2086.68,0
3053050,21:06:00,21:06:00,9515,7,,,,2849.19,
3053050,21:07:42,21:07:42,8524,8,,,,3585.93,0
3053050,21:08:52,21:08:52,8525,9,,,,3994.09,0
3053050,21:11:15,21:11:15,10561,10,,,,4820.08,0
3053050,21:13:00,21:13:00,10346,11,,,,5458.54,
3053050,21:13:26,21:13:26,10558,12,,,,5634.4,0
3053050,21:14:06,21:14:06,10559,13,,,,6004.48,0
3053050,21:15:10,21:15:10,10565,14,,,,6536.02,0
3053050,21:15:18,21:15:18,9757,15,,,,6590.82,0
3053050,21:16:00,21:16:00,10563,16,,,,6948.33,0
3053050,21:16:26,21:16:26,6022,17,,,,7116.27,0
3053050,21:17:20,21:17:20,3265,18,,,,7562.97,0
3053050,21:17:49,21:17:49,3266,19,,,,7781.51,0
3053050,21:18:38,21:18:38,6023,20,,,,8087.38,0
3053050,21:20:00,21:20:00,6024,21,,,,8707.87,
3053050,21:20:27,21:20:27,6025,22,,,,8854.22,0
3053050,21:21:36,21:21:36,6026,23,,,,9233.61,0
3053050,21:27:00,21:27:00,10571,24,,1,,11158.34,
3053060,20:56:00,20:56:00,6588,1,,,1,0,
3053060,20:57:04,20:57:04,9517,2,,,,313.61,0
3053060,20:57:49,20:57:49,7398,3,,,,529.96,0
3053060,20:58:54,20:58:54,8246,4,,,,765.59,0
3053060,21:01:07,21:01:07,8597,5,,,,1352.25,0
3053060,21:03:44,21:03:44,8596,6,,,,2086.68,0
3053060,21:06:00,21:06:00,9515,7,,,,2849.19,
3053060,21:07:42,21:07:42,8524,8,,,,3585.93,0
3053060,21:08:52,21:08:52,8525,9,,,,3994.09,0
3053060,21:11:15,21:11:15,10561,10,,,,4820.08,0
3053060,21:13:00,21:13:00,10346,11,,,,5458.54,
3053060,21:13:26,21:13:26,10558,12,,,,5634.4,0
3053060,21:14:06,21:14:06,10559,13,,,,6004.48,0
3053060,21:15:10,21:15:10,10565,14,,,,6536.02,0
3053060,21:15:18,21:15:18,9757,15,,,,6590.82,0
3053060,21:16:00,21:16:00,10563,16,,,,6948.33,0
3053060,21:16:26,21:16:26,6022,17,,,,7116.27,0
3053060,21:17:20,21:17:20,3265,18,,,,7562.97,0
3053060,21:17:49,21:17:49,3266,19,,,,7781.51,0
3053060,21:18:38,21:18:38,6023,20,,,,8087.38,0
3053060,21:20:00,21:20:00,6024,21,,,,8707.87,
3053060,21:20:27,21:20:27,6025,22,,,,8854.22,0
3053060,21:21:36,21:21:36,6026,23,,,,9233.61,0
3053060,21:27:00,21:27:00,10571,24,,1,,11158.34,
3138070,08:00:00,08:00:00,6588,1,,,1,0,
3138070,08:00:45,08:00:45,9517,2,,,,313.61,0
3138070,08:01:16,08:01:16,7398,3,,,,529.96,0
3138070,08:02:02,08:02:02,8246,4,,,,765.59,0
3138070,08:03:34,08:03:34,8597,5,,,,1352.25,0
3138070,08:05:25,08:05:25,8596,6,,,,2086.68,0
3138070,08:07:00,08:07:00,9515,7,,,,2849.19,
3138070,08:07:58,08:07:58,8524,8,,,,3585.93,0
3138070,08:08:38,08:08:38,8525,9,,,,3994.09,0
3138070,08:10:00,08:10:00,10561,10,,,,4820.08,0
3138070,08:11:00,08:11:00,10346,11,,,,5458.54,
3138070,08:11:18,08:11:18,10558,12,,,,5634.4,0
3138070,08:11:47,08:11:47,10559,13,,,,6004.48,0
3138070,08:12:33,08:12:33,10565,14,,,,6536.02,0
3138070,08:12:38,08:12:38,9757,15,,,,6590.82,0
3138070,08:13:09,08:13:09,10563,16,,,,6948.33,0
3138070,08:13:27,08:13:27,6022,17,,,,7116.27,0
3138070,08:14:06,08:14:06,3265,18,,,,7562.97,0
3138070,08:14:26,08:14:26,3266,19,,,,7781.51,0
3138070,08:15:01,08:15:01,6023,20,,,,8087.38,0
3138070,08:16:00,08:16:00,6024,21,,,,8707.87,
3138070,08:16:23,08:16:23,6025,22,,,,8854.22,0
3138070,08:17:22,08:17:22,6026,23,,,,9233.61,0
3138070,08:22:00,08:22:00,10571,24,,1,,11158.34,
3227010,13:54:00,13:54:00,6588,1,,,1,0,
3227010,13:54:45,13:54:45,9517,2,,,,313.61,0
3227010,13:55:16,13:55:16,7398,3,,,,529.96,0
3227010,13:56:02,13:56:02,8246,4,,,,765.59,0
3227010,13:57:34,13:57:34,8597,5,,,,1352.25,0
3227010,13:59:25,13:59:25,8596,6,,,,2086.68,0
3227010,14:01:00,14:01:00,9515,7,,,,2849.19,
3227010,14:02:13,14:02:13,8524,8,,,,3585.93,0
3227010,14:03:02,14:03:02,8525,9,,,,3994.09,0
3227010,14:04:45,14:04:45,10561,10,,,,4820.08,0
3227010,14:06:00,14:06:00,10346,11,,,,5458.54,
3227010,14:06:22,14:06:22,10558,12,,,,5634.4,0
3227010,14:06:57,14:06:57,10559,13,,,,6004.48,0
3227010,14:07:51,14:07:51,10565,14,,,,6536.02,0
3227010,14:07:58,14:07:58,9757,15,,,,6590.82,0
3227010,14:08:34,14:08:34,10563,16,,,,6948.33,0
3227010,14:08:57,14:08:57,6022,17,,,,7116.27,0
3227010,14:09:43,14:09:43,3265,18,,,,7562.97,0
3227010,14:10:08,14:10:08,3266,19,,,,7781.51,0
3227010,14:10:50,14:10:50,6023,20,,,,8087.38,0
3227010,14:12:00,14:12:00,6024,21,,,,8707.87,
3227010,14:12:27,14:12:27,6025,22,,,,8854.22,0
3227010,14:13:36,14:13:36,6026,23,,,,9233.61,0
3227010,14:19:00,14:19:00,10571,24,,1,,11158.34,
3227080,13:54:00,13:54:00,6588,1,,,1,0,
3227080,13:54:45,13:54:45,9517,2,,,,313.61,0
3227080,13:55:16,13:55:16,7398,3,,,,529.96,0
3227080,13:56:02,13:56:02,8246,4,,,,765.59,0
3227080,13:57:34,13:57:34,8597,5,,,,1352.25,0
3227080,13:59:25,13:59:25,8596,6,,,,2086.68,0
3227080,14:01:00,14:01:00,9515,7,,,,2849.19,
3227080,14:02:13,14:02:13,8524,8,,,,3585.93,0
3227080,14:03:02,14:03:02,8525,9,,,,3994.09,0
3227080,14:04:45,14:04:45,10561,10,,,,4820.08,0
3227080,14:06:00,14:06:00,10346,11,,,,5458.54,
3227080,14:06:22,14:06:22,10558,12,,,,5634.4,0
3227080,14:06:57,14:06:57,10559,13,,,,6004.48,0
3227080,14:07:51,14:07:51,10565,14,,,,6536.02,0
3227080,14:07:58,14:07:58,9757,15,,,,6590.82,0
3227080,14:08:34,14:08:34,10563,16,,,,6948.33,0
3227080,14:08:57,14:08:57,6022,17,,,,7116.27,0
3227080,14:09:43,14:09:43,3265,18,,,,7562.97,0
3227080,14:10:08,14:10:08,3266,19,,,,7781.51,0
3227080,14:10:50,14:10:50,6023,20,,,,8087.38,0
3227080,14:12:00,14:12:00,6024,21,,,,8707.87,
3227080,14:12:27,14:12:27,6025,22,,,,8854.22,0
3227080,14:13:36,14:13:36,6026,23,,,,9233.61,0
3227080,14:19:00,14:19:00,10571,24,,1,,11158.34,
3227090,13:54:00,13:54:00,6588,1,,,1,0,
3227090,13:54:45,13:54:45,9517,2,,,,313.61,0
3227090,13:55:16,13:55:16,7398,3,,,,529.96,0
3227090,13:56:02,13:56:02,8246,4,,,,765.59,0
3227090,13:57:34,13:57:34,8597,5,,,,1352.25,0
3227090,13:59:25,13:59:25,8596,6,,,,2086.68,0
3227090,14:01:00,14:01:00,9515,7,,,,2849.19,
3227090,14:02:13,14:02:13,8524,8,,,,3585.93,0
3227090,14:03:02,14:03:02,8525,9,,,,3994.09,0
3227090,14:04:45,14:04:45,10561,10,,,,4820.08,0
3227090,14:06:00,14:06:00,10346,11,,,,5458.54,
3227090,14:06:22,14:06:22,10558,12,,,,5634.4,0
3227090,14:06:57,14:06:57,10559,13,,,,6004.48,0
3227090,14:07:51,14:07:51,10565,14,,,,6536.02,0
3227090,14:07:58,14:07:58,9757,15,,,,6590.82,0
3227090,14:08:34,14:08:34,10563,16,,,,6948.33,0
3227090,14:08:57,14:08:57,6022,17,,,,7116.27,0
3227090,14:09:43,14:09:43,3265,18,,,,7562.97,0
3227090,14:10:08,14:10:08,3266,19,,,,7781.51,0
3227090,14:10:50,14:10:50,6023,20,,,,8087.38,0
3227090,14:12:00,14:12:00,6024,21,,,,8707.87,
3227090,14:12:27,14:12:27,6025,22,,,,8854.22,0
3227090,14:13:36,14:13:36,6026,23,,,,9233.61,0
3227090,14:19:00,14:19:00,10571,24,,1,,11158.34,
3252020,21:57:00,21:57:00,6588,1,,,1,0,
3252020,21:57:58,21:57:58,9517,2,,,,313.61,0
3252020,21:58:38,21:58:38,7398,3,,,,529.96,0
3252020,21:59:37,21:59:37,8246,4,,,,765.59,0
3252020,22:01:36,22:01:36,8597,5,,,,1352.25,0
3252020,22:03:58,22:03:58,8596,6,,,,2086.68,0
3252020,22:06:00,22:06:00,9515,7,,,,2849.19,
3252020,22:07:28,22:07:28,8524,8,,,,3585.93,0
3252020,22:08:27,22:08:27,8525,9,,,,3994.09,0
3252020,22:10:30,22:10:30,10561,10,,,,4820.08,0
3252020,22:12:00,22:12:00,10346,11,,,,5458.54,
3252020,22:12:22,22:12:22,10558,12,,,,5634.4,0
3252020,22:12:57,22:12:57,10559,13,,,,6004.48,0
3252020,22:13:51,22:13:51,10565,14,,,,6536.02,0
3252020,22:13:58,22:13:58,9757,15,,,,6590.82,0
3252020,22:14:34,22:14:34,10563,16,,,,6948.33,0
3252020,22:14:57,22:14:57,6022,17,,,,7116.27,0
3252020,22:15:43,22:15:43,3265,18,,,,7562.97,0
3252020,22:16:08,22:16:08,3266,19,,,,7781.51,0
3252020,22:16:50,22:16:50,6023,20,,,,8087.38,0
3252020,22:18:00,22:18:00,6024,21,,,,8707.87,
3252020,22:18:19,22:18:19,6025,22,,,,8854.22,0
3252020,22:19:08,22:19:08,6026,23,,,,9233.61,0
3252020,22:23:00,22:23:00,10571,24,,1,,11158.34,
3252030,21:57:00,21:57:00,6588,1,,,1,0,
3252030,21:57:58,21:57:58,9517,2,,,,313.61,0
3252030,21:58:38,21:58:38,7398,3,,,,529.96,0
3252030,21:59:37,21:59:37,8246,4,,,,765.59,0
3252030,22:01:36,22:01:36,8597,5,,,,1352.25,0
3252030,22:03:58,22:03:58,8596,6,,,,2086.68,0
3252030,22:06:00,22:06:00,9515,7,,,,2849.19,
3252030,22:07:28,22:07:28,8524,8,,,,3585.93,0
3252030,22:08:27,22:08:27,8525,9,,,,3994.09,0
3252030,22:10:30,22:10:30,10561,10,,,,4820.08,0
3252030,22:12:00,22:12:00,10346,11,,,,5458.54,
3252030,22:12:22,22:12:22,10558,12,,,,5634.4,0
3252030,22:12:57,22:12:57,10559,13,,,,6004.48,0
3252030,22:13:51,22:13:51,10565,14,,,,6536.02,0
3252030,22:13:58,22:13:58,9757,15,,,,6590.82,0
3252030,22:14:34,22:14:34,10563,16,,,,6948.33,0
3252030,22:14:57,22:14:57,6022,17,,,,7116.27,0
3252030,22:15:43,22:15:43,3265,18,,,,7562.97,0
3252030,22:16:08,22:16:08,3266,19,,,,7781.51,0
3252030,22:16:50,22:16:50,6023,20,,,,8087.38,0
3252030,22:18:00,22:18:00,6024,21,,,,8707.87,
3252030,22:18:19,22:18:19,6025,22,,,,8854.22,0
3252030,22:19:08,22:19:08,6026,23,,,,9233.61,0
3252030,22:23:00,22:23:00,10571,24,,1,,11158.34,
3252040,21:57:00,21:57:00,6588,1,,,1,0,
3252040,21:57:58,21:57:58,9517,2,,,,313.61,0
3252040,21:58:38,21:58:38,7398,3,,,,529.96,0
3252040,21:59:37,21:59:37,8246,4,,,,765.59,0
3252040,22:01:36,22:01:36,8597,5,,,,1352.25,0
3252040,22:03:58,22:03:58,8596,6,,,,2086.68,0
3252040,22:06:00,22:06:00,9515,7,,,,2849.19,
3252040,22:07:28,22:07:28,8524,8,,,,3585.93,0
3252040,22:08:27,22:08:27,8525,9,,,,3994.09,0
3252040,22:10:30,22:10:30,10561,10,,,,4820.08,0
3252040,22:12:00,22:12:00,10346,11,,,,5458.54,
3252040,22:12:22,22:12:22,10558,12,,,,5634.4,0
3252040,22:12:57,22:12:57,10559,13,,,,6004.48,0
3252040,22:13:51,22:13:51,10565,14,,,,6536.02,0
3252040,22:13:58,22:13:58,9757,15,,,,6590.82,0
3252040,22:14:34,22:14:34,10563,16,,,,6948.33,0
3252040,22:14:57,22:14:57,6022,17,,,,7116.27,0
3252040,22:15:43,22:15:43,3265,18,,,,7562.97,0
3252040,22:16:08,22:16:08,3266,19,,,,7781.51,0
3252040,22:16:50,22:16:50,6023,20,,,,8087.38,0
3252040,22:18:00,22:18:00,6024,21,,,,8707.87,
3252040,22:18:19,22:18:19,6025,22,,,,8854.22,0
3252040,22:19:08,22:19:08,6026,23,,,,9233.61,0
3252040,22:23:00,22:23:00,10571,24,,1,,11158.34,
3252050,21:57:00,21:57:00,6588,1,,,1,0,
3252050,21:57:58,21:57:58,9517,2,,,,313.61,0
3252050,21:58:38,21:58:38,7398,3,,,,529.96,0
3252050,21:59:37,21:59:37,8246,4,,,,765.59,0
3252050,22:01:36,22:01:36,8597,5,,,,1352.25,0
3252050,22:03:58,22:03:58,8596,6,,,,2086.68,0
3252050,22:06:00,22:06:00,9515,7,,,,2849.19,
3252050,22:07:28,22:07:28,8524,8,,,,3585.93,0
3252050,22:08:27,22:08:27,8525,9,,,,3994.09,0
3252050,22:10:30,22:10:30,10561,10,,,,4820.08,0
3252050,22:12:00,22:12:00,10346,11,,,,5458.54,
3252050,22:12:22,22:12:22,10558,12,,,,5634.4,0
3252050,22:12:57,22:12:57,10559,13,,,,6004.48,0
3252050,22:13:51,22:13:51,10565,14,,,,6536.02,0
3252050,22:13:58,22:13:58,9757,15,,,,6590.82,0
3252050,22:14:34,22:14:34,10563,16,,,,6948.33,0
3252050,22:14:57,22:14:57,6022,17,,,,7116.27,0
3252050,22:15:43,22:15:43,3265,18,,,,7562.97,0
3252050,22:16:08,22:16:08,3266,19,,,,7781.51,0
3252050,22:16:50,22:16:50,6023,20,,,,8087.38,0
3252050,22:18:00,22:18:00,6024,21,,,,8707.87,
3252050,22:18:19,22:18:19,6025,22,,,,8854.22,0
3252050,22:19:08,22:19:08,6026,23,,,,9233.61,0
3252050,22:23:00,22:23:00,10571,24,,1,,11158.34,
3252060,21:57:00,21:57:00,6588,1,,,1,0,
3252060,21:57:58,21:57:58,9517,2,,,,313.61,0
3252060,21:58:38,21:58:38,7398,3,,,,529.96,0
3252060,21:59:37,21:59:37,8246,4,,,,765.59,0
3252060,22:01:36,22:01:36,8597,5,,,,1352.25,0
3252060,22:03:58,22:03:58,8596,6,,,,2086.68,0
3252060,22:06:00,22:06:00,9515,7,,,,2849.19,
3252060,22:07:28,22:07:28,8524,8,,,,3585.93,0
3252060,22:08:27,22:08:27,8525,9,,,,3994.09,0
3252060,22:10:30,22:10:30,10561,10,,,,4820.08,0
3252060,22:12:00,22:12:00,10346,11,,,,5458.54,
3252060,22:12:22,22:12:22,10558,12,,,,5634.4,0
3252060,22:12:57,22:12:57,10559,13,,,,6004.48,0
3252060,22:13:51,22:13:51,10565,14,,,,6536.02,0
3252060,22:13:58,22:13:58,9757,15,,,,6590.82,0
3252060,22:14:34,22:14:34,10563,16,,,,6948.33,0
3252060,22:14:57,22:14:57,6022,17,,,,7116.27,0
3252060,22:15:43,22:15:43,3265,18,,,,7562.97,0
3252060,22:16:08,22:16:08,3266,19,,,,7781.51,0
3252060,22:16:50,22:16:50,6023,20,,,,8087.38,0
3252060,22:18:00,22:18:00,6024,21,,,,8707.87,
3252060,22:18:19,22:18:19,6025,22,,,,8854.22,0
3252060,22:19:08,22:19:08,6026,23,,,,9233.61,0
3252060,22:23:00,22:23:00,10571,24,,1,,11158.34,
3263070,06:30:00,06:30:00,6588,1,,,1,0,
3263070,06:30:45,06:30:45,9517,2,,,,313.61,0
3263070,06:31:16,06:31:16,7398,3,,,,529.96,0
3263070,06:32:02,06:32:02,8246,4,,,,765.59,0
3263070,06:33:34,06:33:34,8597,5,,,,1352.25,0
3263070,06:35:25,06:35:25,8596,6,,,,2086.68,0
3263070,06:37:00,06:37:00,9515,7,,,,2849.19,
3263070,06:37:58,06:37:58,8524,8,,,,3585.93,0
3263070,06:38:38,06:38:38,8525,9,,,,3994.09,0
3263070,06:40:00,06:40:00,10561,10,,,,4820.08,0
3263070,06:41:00,06:41:00,10346,11,,,,5458.54,
3263070,06:41:18,06:41:18,10558,12,,,,5634.4,0
3263070,06:41:47,06:41:47,10559,13,,,,6004.48,0
3263070,06:42:33,06:42:33,10565,14,,,,6536.02,0
3263070,06:42:38,06:42:38,9757,15,,,,6590.82,0
3263070,06:43:09,06:43:09,10563,16,,,,6948.33,0
3263070,06:43:27,06:43:27,6022,17,,,,7116.27,0
3263070,06:44:06,06:44:06,3265,18,,,,7562.97,0
3263070,06:44:26,06:44:26,3266,19,,,,7781.51,0
3263070,06:45:01,06:45:01,6023,20,,,,8087.38,0
3263070,06:46:00,06:46:00,6024,21,,,,8707.87,
3263070,06:46:23,06:46:23,6025,22,,,,8854.22,0
3263070,06:47:22,06:47:22,6026,23,,,,9233.61,0
3263070,06:52:00,06:52:00,10571,24,,1,,11158.34,
331020,13:26:00,13:26:00,6588,1,,,1,0,
331020,13:27:11,13:27:11,9517,2,,,,313.61,0
331020,13:28:00,13:28:00,7398,3,,,,529.96,0
331020,13:29:12,13:29:12,8246,4,,,,765.59,0
331020,13:31:37,13:31:37,8597,5,,,,1352.25,0
331020,13:34:31,13:34:31,8596,6,,,,2086.68,0
331020,13:37:00,13:37:00,9515,7,,,,2849.19,
331020,13:38:42,13:38:42,8524,8,,,,3585.93,0
331020,13:39:52,13:39:52,8525,9,,,,3994.09,0
331020,13:42:15,13:42:15,10561,10,,,,4820.08,0
331020,13:44:00,13:44:00,10346,11,,,,5458.54,
331020,13:44:26,13:44:26,10558,12,,,,5634.4,0
331020,13:45:06,13:45:06,10559,13,,,,6004.48,0
331020,13:46:10,13:46:10,10565,14,,,,6536.02,0
331020,13:46:18,13:46:18,9757,15,,,,6590.82,0
331020,13:47:00,13:47:00,10563,16,,,,6948.33,0
331020,13:47:26,13:47:26,6022,17,,,,7116.27,0
331020,13:48:20,13:48:20,3265,18,,,,7562.97,0
331020,13:48:49,13:48:49,3266,19,,,,7781.51,0
331020,13:49:38,13:49:38,6023,20,,,,8087.38,0
331020,13:51:00,13:51:00,6024,21,,,,8707.87,
331020,13:51:27,13:51:27,6025,22,,,,8854.22,0
331020,13:52:36,13:52:36,6026,23,,,,9233.61,0
331020,13:58:00,13:58:00,10571,24,,1,,11158.34,
331030,13:26:00,13:26:00,6588,1,,,1,0,
331030,13:27:11,13:27:11,9517,2,,,,313.61,0
331030,13:28:00,13:28:00,7398,3,,,,529.96,0
331030,13:29:12,13:29:12,8246,4,,,,765.59,0
331030,13:31:37,13:31:37,8597,5,,,,1352.25,0
331030,13:34:31,13:34:31,8596,6,,,,2086.68,0
331030,13:37:00,13:37:00,9515,7,,,,2849.19,
331030,13:38:42,13:38:42,8524,8,,,,3585.93,0
331030,13:39:52,13:39:52,8525,9,,,,3994.09,0
331030,13:42:15,13:42:15,10561,10,,,,4820.08,0
331030,13:44:00,13:44:00,10346,11,,,,5458.54,
331030,13:44:26,13:44:26,10558,12,,,,5634.4,0
331030,13:45:06,13:45:06,10559,13,,,,6004.48,0
331030,13:46:10,13:46:10,10565,14,,,,6536.02,0
331030,13:46:18,13:46:18,9757,15,,,,6590.82,0
331030,13:47:00,13:47:00,10563,16,,,,6948.33,0
331030,13:47:26,13:47:26,6022,17,,,,7116.27,0
331030,13:48:20,13:48:20,3265,18,,,,7562.97,0
331030,13:48:49,13:48:49,3266,19,,,,7781.51,0
331030,13:49:38,13:49:38,6023,20,,,,8087.38,0
331030,13:51:00,13:51:00,6024,21,,,,8707.87,
331030,13:51:27,13:51:27,6025,22,,,,8854.22,0
331030,13:52:36,13:52:36,6026,23,,,,9233.61,0
331030,13:58:00,13:58:00,10571,24,,1,,11158.34,
331040,13:26:00,13:26:00,6588,1,,,1,0,
331040,13:27:11,13:27:11,9517,2,,,,313.61,0
331040,13:28:00,13:28:00,7398,3,,,,529.96,0
331040,13:29:12,13:29:12,8246,4,,,,765.59,0
331040,13:31:37,13:31:37,8597,5,,,,1352.25,0
331040,13:34:31,13:34:31,8596,6,,,,2086.68,0
331040,13:37:00,13:37:00,9515,7,,,,2849.19,
331040,13:38:42,13:38:42,8524,8,,,,3585.93,0
331040,13:39:52,13:39:52,8525,9,,,,3994.09,0
331040,13:42:15,13:42:15,10561,10,,,,4820.08,0
331040,13:44:00,13:44:00,10346,11,,,,5458.54,
331040,13:44:26,13:44:26,10558,12,,,,5634.4,0
331040,13:45:06,13:45:06,10559,13,,,,6004.48,0
331040,13:46:10,13:46:10,10565,14,,,,6536.02,0
331040,13:46:18,13:46:18,9757,15,,,,6590.82,0
331040,13:47:00,13:47:00,10563,16,,,,6948.33,0
331040,13:47:26,13:47:26,6022,17,,,,7116.27,0
331040,13:48:20,13:48:20,3265,18,,,,7562.97,0
331040,13:48:49,13:48:49,3266,19,,,,7781.51,0
331040,13:49:38,13:49:38,6023,20,,,,8087.38,0
331040,13:51:00,13:51:00,6024,21,,,,8707.87,
331040,13:51:27,13:51:27,6025,22,,,,8854.22,0
331040,13:52:36,13:52:36,6026,23,,,,9233.61,0
331040,13:58:00,13:58:00,10571,24,,1,,11158.34,
331050,13:26:00,13:26:00,6588,1,,,1,0,
331050,13:27:11,13:27:11,9517,2,,,,313.61,0
331050,13:28:00,13:28:00,7398,3,,,,529.96,0
331050,13:29:12,13:29:12,8246,4,,,,765.59,0
331050,13:31:37,13:31:37,8597,5,,,,1352.25,0
331050,13:34:31,13:34:31,8596,6,,,,2086.68,0
331050,13:37:00,13:37:00,9515,7,,,,2849.19,
331050,13:38:42,13:38:42,8524,8,,,,3585.93,0
331050,13:39:52,13:39:52,8525,9,,,,3994.09,0
331050,13:42:15,13:42:15,10561,10,,,,4820.08,0
331050,13:44:00,13:44:00,10346,11,,,,5458.54,
331050,13:44:26,13:44:26,10558,12,,,,5634.4,0
331050,13:45:06,13:45:06,10559,13,,,,6004.48,0
331050,13:46:10,13:46:10,10565,14,,,,6536.02,0
331050,13:46:18,13:46:18,9757,15,,,,6590.82,0
331050,13:47:00,13:47:00,10563,16,,,,6948.33,0
331050,13:47:26,13:47:26,6022,17,,,,7116.27,0
331050,13:48:20,13:48:20,3265,18,,,,7562.97,0
331050,13:48:49,13:48:49,3266,19,,,,7781.51,0
331050,13:49:38,13:49:38,6023,20,,,,8087.38,0
331050,13:51:00,13:51:00,6024,21,,,,8707.87,
331050,13:51:27,13:51:27,6025,22,,,,8854.22,0
331050,13:52:36,13:52:36,6026,23,,,,9233.61,0
331050,13:58:00,13:58:00,10571,24,,1,,11158.34,
331060,13:26:00,13:26:00,6588,1,,,1,0,
331060,13:27:11,13:27:11,9517,2,,,,313.61,0
331060,13:28:00,13:28:00,7398,3,,,,529.96,0
331060,13:29:12,13:29:12,8246,4,,,,765.59,0
331060,13:31:37,13:31:37,8597,5,,,,1352.25,0
331060,13:34:31,13:34:31,8596,6,,,,2086.68,0
331060,13:37:00,13:37:00,9515,7,,,,2849.19,
331060,13:38:42,13:38:42,8524,8,,,,3585.93,0
331060,13:39:52,13:39:52,8525,9,,,,3994.09,0
331060,13:42:15,13:42:15,10561,10,,,,4820.08,0
331060,13:44:00,13:44:00,10346,11,,,,5458.54,
331060,13:44:26,13:44:26,10558,12,,,,5634.4,0
331060,13:45:06,13:45:06,10559,13,,,,6004.48,0
331060,13:46:10,13:46:10,10565,14,,,,6536.02,0
331060,13:46:18,13:46:18,9757,15,,,,6590.82,0
331060,13:47:00,13:47:00,10563,16,,,,6948.33,0
331060,13:47:26,13:47:26,6022,17,,,,7116.27,0
331060,13:48:20,13:48:20,3265,18,,,,7562.97,0
331060,13:48:49,13:48:49,3266,19,,,,7781.51,0
331060,13:49:38,13:49:38,6023,20,,,,8087.38,0
331060,13:51:00,13:51:00,6024,21,,,,8707.87,
331060,13:51:27,13:51:27,6025,22,,,,8854.22,0
331060,13:52:36,13:52:36,6026,23,,,,9233.61,0
331060,13:58:00,13:58:00,10571,24,,1,,11158.34,
3609010,16:54:00,16:54:00,6588,1,,,1,0,
3609010,16:54:45,16:54:45,9517,2,,,,313.61,0
3609010,16:55:16,16:55:16,7398,3,,,,529.96,0
3609010,16:56:02,16:56:02,8246,4,,,,765.59,0
3609010,16:57:34,16:57:34,8597,5,,,,1352.25,0
3609010,16:59:25,16:59:25,8596,6,,,,2086.68,0
3609010,17:01:00,17:01:00,9515,7,,,,2849.19,
3609010,17:02:13,17:02:13,8524,8,,,,3585.93,0
3609010,17:03:02,17:03:02,8525,9,,,,3994.09,0
3609010,17:04:45,17:04:45,10561,10,,,,4820.08,0
3609010,17:06:00,17:06:00,10346,11,,,,5458.54,
3609010,17:06:22,17:06:22,10558,12,,,,5634.4,0
3609010,17:06:57,17:06:57,10559,13,,,,6004.48,0
3609010,17:07:51,17:07:51,10565,14,,,,6536.02,0
3609010,17:07:58,17:07:58,9757,15,,,,6590.82,0
3609010,17:08:34,17:08:34,10563,16,,,,6948.33,0
3609010,17:08:57,17:08:57,6022,17,,,,7116.27,0
3609010,17:09:43,17:09:43,3265,18,,,,7562.97,0
3609010,17:10:08,17:10:08,3266,19,,,,7781.51,0
3609010,17:10:50,17:10:50,6023,20,,,,8087.38,0
3609010,17:12:00,17:12:00,6024,21,,,,8707.87,
3609010,17:12:27,17:12:27,6025,22,,,,8854.22,0
3609010,17:13:36,17:13:36,6026,23,,,,9233.61,0
3609010,17:19:00,17:19:00,10571,24,,1,,11158.34,
3609080,16:54:00,16:54:00,6588,1,,,1,0,
3609080,16:54:45,16:54:45,9517,2,,,,313.61,0
3609080,16:55:16,16:55:16,7398,3,,,,529.96,0
3609080,16:56:02,16:56:02,8246,4,,,,765.59,0
3609080,16:57:34,16:57:34,8597,5,,,,1352.25,0
3609080,16:59:25,16:59:25,8596,6,,,,2086.68,0
3609080,17:01:00,17:01:00,9515,7,,,,2849.19,
3609080,17:02:13,17:02:13,8524,8,,,,3585.93,0
3609080,17:03:02,17:03:02,8525,9,,,,3994.09,0
3609080,17:04:45,17:04:45,10561,10,,,,4820.08,0
3609080,17:06:00,17:06:00,10346,11,,,,5458.54,
3609080,17:06:22,17:06:22,10558,12,,,,5634.4,0
3609080,17:06:57,17:06:57,10559,13,,,,6004.48,0
3609080,17:07:51,17:07:51,10565,14,,,,6536.02,0
3609080,17:07:58,17:07:58,9757,15,,,,6590.82,0
3609080,17:08:34,17:08:34,10563,16,,,,6948.33,0
3609080,17:08:57,17:08:57,6022,17,,,,7116.27,0
3609080,17:09:43,17:09:43,3265,18,,,,7562.97,0
3609080,17:10:08,17:10:08,3266,19,,,,7781.51,0
3609080,17:10:50,17:10:50,6023,20,,,,8087.38,0
3609080,17:12:00,17:12:00,6024,21,,,,8707.87,
3609080,17:12:27,17:12:27,6025,22,,,,8854.22,0
3609080,17:13:36,17:13:36,6026,23,,,,9233.61,0
3609080,17:19:00,17:19:00,10571,24,,1,,11158.34,
3609090,16:54:00,16:54:00,6588,1,,,1,0,
3609090,16:54:45,16:54:45,9517,2,,,,313.61,0
3609090,16:55:16,16:55:16,7398,3,,,,529.96,0
3609090,16:56:02,16:56:02,8246,4,,,,765.59,0
3609090,16:57:34,16:57:34,8597,5,,,,1352.25,0
3609090,16:59:25,16:59:25,8596,6,,,,2086.68,0
3609090,17:01:00,17:01:00,9515,7,,,,2849.19,
3609090,17:02:13,17:02:13,8524,8,,,,3585.93,0
3609090,17:03:02,17:03:02,8525,9,,,,3994.09,0
3609090,17:04:45,17:04:45,10561,10,,,,4820.08,0
3609090,17:06:00,17:06:00,10346,11,,,,5458.54,
3609090,17:06:22,17:06:22,10558,12,,,,5634.4,0
3609090,17:06:57,17:06:57,10559,13,,,,6004.48,0
3609090,17:07:51,17:07:51,10565,14,,,,6536.02,0
3609090,17:07:58,17:07:58,9757,15,,,,6590.82,0
3609090,17:08:34,17:08:34,10563,16,,,,6948.33,0
3609090,17:08:57,17:08:57,6022,17,,,,7116.27,0
3609090,17:09:43,17:09:43,3265,18,,,,7562.97,0
3609090,17:10:08,17:10:08,3266,19,,,,7781.51,0
3609090,17:10:50,17:10:50,6023,20,,,,8087.38,0
3609090,17:12:00,17:12:00,6024,21,,,,8707.87,
3609090,17:12:27,17:12:27,6025,22,,,,8854.22,0
3609090,17:13:36,17:13:36,6026,23,,,,9233.61,0
3609090,17:19:00,17:19:00,10571,24,,1,,11158.34,
3773020,14:22:00,14:22:00,6588,1,,,1,0,
3773020,14:23:11,14:23:11,9517,2,,,,313.61,0
3773020,14:24:00,14:24:00,7398,3,,,,529.96,0
3773020,14:25:12,14:25:12,8246,4,,,,765.59,0
3773020,14:27:37,14:27:37,8597,5,,,,1352.25,0
3773020,14:30:31,14:30:31,8596,6,,,,2086.68,0
3773020,14:33:00,14:33:00,9515,7,,,,2849.19,
3773020,14:34:42,14:34:42,8524,8,,,,3585.93,0
3773020,14:35:52,14:35:52,8525,9,,,,3994.09,0
3773020,14:38:15,14:38:15,10561,10,,,,4820.08,0
3773020,14:40:00,14:40:00,10346,11,,,,5458.54,
3773020,14:40:33,14:40:33,10558,12,,,,5634.4,0
3773020,14:41:25,14:41:25,10559,13,,,,6004.48,0
3773020,14:42:47,14:42:47,10565,14,,,,6536.02,0
3773020,14:42:57,14:42:57,9757,15,,,,6590.82,0
3773020,14:43:52,14:43:52,10563,16,,,,6948.33,0
3773020,14:44:25,14:44:25,6022,17,,,,7116.27,0
3773020,14:45:34,14:45:34,3265,18,,,,7562.97,0
3773020,14:46:12,14:46:12,3266,19,,,,7781.51,0
3773020,14:47:15,14:47:15,6023,20,,,,8087.38,0
3773020,14:49:00,14:49:00,6024,21,,,,8707.87,
3773020,14:49:35,14:49:35,6025,22,,,,8854.22,0
3773020,14:51:03,14:51:03,6026,23,,,,9233.61,0
3773020,14:58:00,14:58:00,10571,24,,1,,11158.34,
3773030,14:22:00,14:22:00,6588,1,,,1,0,
3773030,14:23:11,14:23:11,9517,2,,,,313.61,0
3773030,14:24:00,14:24:00,7398,3,,,,529.96,0
3773030,14:25:12,14:25:12,8246,4,,,,765.59,0
3773030,14:27:37,14:27:37,8597,5,,,,1352.25,0
3773030,14:30:31,14:30:31,8596,6,,,,2086.68,0
3773030,14:33:00,14:33:00,9515,7,,,,2849.19,
3773030,14:34:42,14:34:42,8524,8,,,,3585.93,0
3773030,14:35:52,14:35:52,8525,9,,,,3994.09,0
3773030,14:38:15,14:38:15,10561,10,,,,4820.08,0
3773030,14:40:00,14:40:00,10346,11,,,,5458.54,
3773030,14:40:33,14:40:33,10558,12,,,,5634.4,0
3773030,14:41:25,14:41:25,10559,13,,,,6004.48,0
3773030,14:42:47,14:42:47,10565,14,,,,6536.02,0
3773030,14:42:57,14:42:57,9757,15,,,,6590.82,0
3773030,14:43:52,14:43:52,10563,16,,,,6948.33,0
3773030,14:44:25,14:44:25,6022,17,,,,7116.27,0
3773030,14:45:34,14:45:34,3265,18,,,,7562.97,0
3773030,14:46:12,14:46:12,3266,19,,,,7781.51,0
3773030,14:47:15,14:47:15,6023,20,,,,8087.38,0
3773030,14:49:00,14:49:00,6024,21,,,,8707.87,
3773030,14:49:35,14:49:35,6025,22,,,,8854.22,0
3773030,14:51:03,14:51:03,6026,23,,,,9233.61,0
3773030,14:58:00,14:58:00,10571,24,,1,,11158.34,
3773040,14:22:00,14:22:00,6588,1,,,1,0,
3773040,14:23:11,14:23:11,9517,2,,,,313.61,0
3773040,14:24:00,14:24:00,7398,3,,,,529.96,0
3773040,14:25:12,14:25:12,8246,4,,,,765.59,0
3773040,14:27:37,14:27:37,8597,5,,,,1352.25,0
3773040,14:30:31,14:30:31,8596,6,,,,2086.68,0
3773040,14:33:00,14:33:00,9515,7,,,,2849.19,
3773040,14:34:42,14:34:42,8524,8,,,,3585.93,0
3773040,14:35:52,14:35:52,8525,9,,,,3994.09,0
3773040,14:38:15,14:38:15,10561,10,,,,4820.08,0
3773040,14:40:00,14:40:00,10346,11,,,,5458.54,
3773040,14:40:33,14:40:33,10558,12,,,,5634.4,0
3773040,14:41:25,14:41:25,10559,13,,,,6004.48,0
3773040,14:42:47,14:42:47,10565,14,,,,6536.02,0
3773040,14:42:57,14:42:57,9757,15,,,,6590.82,0
3773040,14:43:52,14:43:52,10563,16,,,,6948.33,0
3773040,14:44:25,14:44:25,6022,17,,,,7116.27,0
3773040,14:45:34,14:45:34,3265,18,,,,7562.97,0
3773040,14:46:12,14:46:12,3266,19,,,,7781.51,0
3773040,14:47:15,14:47:15,6023,20,,,,8087.38,0
3773040,14:49:00,14:49:00,6024,21,,,,8707.87,
3773040,14:49:35,14:49:35,6025,22,,,,8854.22,0
3773040,14:51:03,14:51:03,6026,23,,,,9233.61,0
3773040,14:58:00,14:58:00,10571,24,,1,,11158.34,
3773050,14:22:00,14:22:00,6588,1,,,1,0,
3773050,14:23:11,14:23:11,9517,2,,,,313.61,0
3773050,14:24:00,14:24:00,7398,3,,,,529.96,0
3773050,14:25:12,14:25:12,8246,4,,,,765.59,0
3773050,14:27:37,14:27:37,8597,5,,,,1352.25,0
3773050,14:30:31,14:30:31,8596,6,,,,2086.68,0
3773050,14:33:00,14:33:00,9515,7,,,,2849.19,
3773050,14:34:42,14:34:42,8524,8,,,,3585.93,0
3773050,14:35:52,14:35:52,8525,9,,,,3994.09,0
3773050,14:38:15,14:38:15,10561,10,,,,4820.08,0
3773050,14:40:00,14:40:00,10346,11,,,,5458.54,
3773050,14:40:33,14:40:33,10558,12,,,,5634.4,0
3773050,14:41:25,14:41:25,10559,13,,,,6004.48,0
3773050,14:42:47,14:42:47,10565,14,,,,6536.02,0
3773050,14:42:57,14:42:57,9757,15,,,,6590.82,0
3773050,14:43:52,14:43:52,10563,16,,,,6948.33,0
3773050,14:44:25,14:44:25,6022,17,,,,7116.27,0
3773050,14:45:34,14:45:34,3265,18,,,,7562.97,0
3773050,14:46:12,14:46:12,3266,19,,,,7781.51,0
3773050,14:47:15,14:47:15,6023,20,,,,8087.38,0
3773050,14:49:00,14:49:00,6024,21,,,,8707.87,
3773050,14:49:35,14:49:35,6025,22,,,,8854.22,0
3773050,14:51:03,14:51:03,6026,23,,,,9233.61,0
3773050,14:58:00,14:58:00,10571,24,,1,,11158.34,
3773060,14:22:00,14:22:00,6588,1,,,1,0,
3773060,14:23:11,14:23:11,9517,2,,,,313.61,0
3773060,14:24:00,14:24:00,7398,3,,,,529.96,0
3773060,14:25:12,14:25:12,8246,4,,,,765.59,0
3773060,14:27:37,14:27:37,8597,5,,,,1352.25,0
3773060,14:30:31,14:30:31,8596,6,,,,2086.68,0
3773060,14:33:00,14:33:00,9515,7,,,,2849.19,
3773060,14:34:42,14:34:42,8524,8,,,,3585.93,0
3773060,14:35:52,14:35:52,8525,9,,,,3994.09,0
3773060,14:38:15,14:38:15,10561,10,,,,4820.08,0
3773060,14:40:00,14:40:00,10346,11,,,,5458.54,
3773060,14:40:33,14:40:33,10558,12,,,,5634.4,0
3773060,14:41:25,14:41:25,10559,13,,,,6004.48,0
3773060,14:42:47,14:42:47,10565,14,,,,6536.02,0
3773060,14:42:57,14:42:57,9757,15,,,,6590.82,0
3773060,14:43:52,14:43:52,10563,16,,,,6948.33,0
3773060,14:44:25,14:44:25,6022,17,,,,7116.27,0
3773060,14:45:34,14:45:34,3265,18,,,,7562.97,0
3773060,14:46:12,14:46:12,3266,19,,,,7781.51,0
3773060,14:47:15,14:47:15,6023,20,,,,8087.38,0
3773060,14:49:00,14:49:00,6024,21,,,,8707.87,
3773060,14:49:35,14:49:35,6025,22,,,,8854.22,0
3773060,14:51:03,14:51:03,6026,23,,,,9233.61,0
3773060,14:58:00,14:58:00,10571,24,,1,,11158.34,
384010,07:27:00,07:27:00,6588,1,,,1,0,
384010,07:27:45,07:27:45,9517,2,,,,313.61,0
384010,07:28:16,07:28:16,7398,3,,,,529.96,0
384010,07:29:02,07:29:02,8246,4,,,,765.59,0
384010,07:30:34,07:30:34,8597,5,,,,1352.25,0
384010,07:32:25,07:32:25,8596,6,,,,2086.68,0
384010,07:34:00,07:34:00,9515,7,,,,2849.19,
384010,07:34:58,07:34:58,8524,8,,,,3585.93,0
384010,07:35:38,07:35:38,8525,9,,,,3994.09,0
384010,07:37:00,07:37:00,10561,10,,,,4820.08,0
384010,07:38:00,07:38:00,10346,11,,,,5458.54,
384010,07:38:18,07:38:18,10558,12,,,,5634.4,0
384010,07:38:47,07:38:47,10559,13,,,,6004.48,0
384010,07:39:33,07:39:33,10565,14,,,,6536.02,0
384010,07:39:38,07:39:38,9757,15,,,,6590.82,0
384010,07:40:09,07:40:09,10563,16,,,,6948.33,0
384010,07:40:27,07:40:27,6022,17,,,,7116.27,0
384010,07:41:06,07:41:06,3265,18,,,,7562.97,0
384010,07:41:26,07:41:26,3266,19,,,,7781.51,0
384010,07:42:01,07:42:01,6023,20,,,,8087.38,0
384010,07:43:00,07:43:00,6024,21,,,,8707.87,
384010,07:43:23,07:43:23,6025,22,,,,8854.22,0
384010,07:44:22,07:44:22,6026,23,,,,9233.61,0
384010,07:49:00,07:49:00,10571,24,,1,,11158.34,
384080,07:27:00,07:27:00,6588,1,,,1,0,
384080,07:27:45,07:27:45,9517,2,,,,313.61,0
384080,07:28:16,07:28:16,7398,3,,,,529.96,0
384080,07:29:02,07:29:02,8246,4,,,,765.59,0
384080,07:30:34,07:30:34,8597,5,,,,1352.25,0
384080,07:32:25,07:32:25,8596,6,,,,2086.68,0
384080,07:34:00,07:34:00,9515,7,,,,2849.19,
384080,07:34:58,07:34:58,8524,8,,,,3585.93,0
384080,07:35:38,07:35:38,8525,9,,,,3994.09,0
384080,07:37:00,07:37:00,10561,10,,,,4820.08,0
384080,07:38:00,07:38:00,10346,11,,,,5458.54,
384080,07:38:18,07:38:18,10558,12,,,,5634.4,0
384080,07:38:47,07:38:47,10559,13,,,,6004.48,0
384080,07:39:33,07:39:33,10565,14,,,,6536.02,0
384080,07:39:38,07:39:38,9757,15,,,,6590.82,0
384080,07:40:09,07:40:09,10563,16,,,,6948.33,0
384080,07:40:27,07:40:27,6022,17,,,,7116.27,0
384080,07:41:06,07:41:06,3265,18,,,,7562.97,0
384080,07:41:26,07:41:26,3266,19,,,,7781.51,0
384080,07:42:01,07:42:01,6023,20,,,,8087.38,0
384080,07:43:00,07:43:00,6024,21,,,,8707.87,
384080,07:43:23,07:43:23,6025,22,,,,8854.22,0
384080,07:44:22,07:44:22,6026,23,,,,9233.61,0
384080,07:49:00,07:49:00,10571,24,,1,,11158.34,
384090,07:27:00,07:27:00,6588,1,,,1,0,
384090,07:27:45,07:27:45,9517,2,,,,313.61,0
384090,07:28:16,07:28:16,7398,3,,,,529.96,0
384090,07:29:02,07:29:02,8246,4,,,,765.59,0
384090,07:30:34,07:30:34,8597,5,,,,1352.25,0
384090,07:32:25,07:32:25,8596,6,,,,2086.68,0
384090,07:34:00,07:34:00,9515,7,,,,2849.19,
384090,07:34:58,07:34:58,8524,8,,,,3585.93,0
384090,07:35:38,07:35:38,8525,9,,,,3994.09,0
384090,07:37:00,07:37:00,10561,10,,,,4820.08,0
384090,07:38:00,07:38:00,10346,11,,,,5458.54,
384090,07:38:18,07:38:18,10558,12,,,,5634.4,0
384090,07:38:47,07:38:47,10559,13,,,,6004.48,0
384090,07:39:33,07:39:33,10565,14,,,,6536.02,0
384090,07:39:38,07:39:38,9757,15,,,,6590.82,0
384090,07:40:09,07:40:09,10563,16,,,,6948.33,0
384090,07:40:27,07:40:27,6022,17,,,,7116.27,0
384090,07:41:06,07:41:06,3265,18,,,,7562.97,0
384090,07:41:26,07:41:26,3266,19,,,,7781.51,0
384090,07:42:01,07:42:01,6023,20,,,,8087.38,0
384090,07:43:00,07:43:00,6024,21,,,,8707.87,
384090,07:43:23,07:43:23,6025,22,,,,8854.22,0
384090,07:44:22,07:44:22,6026,23,,,,9233.61,0
384090,07:49:00,07:49:00,10571,24,,1,,11158.34,
3949020,16:54:00,16:54:00,6588,1,,,1,0,
3949020,16:55:11,16:55:11,9517,2,,,,313.61,0
3949020,16:56:00,16:56:00,7398,3,,,,529.96,0
3949020,16:57:12,16:57:12,8246,4,,,,765.59,0
3949020,16:59:37,16:59:37,8597,5,,,,1352.25,0
3949020,17:02:31,17:02:31,8596,6,,,,2086.68,0
3949020,17:05:00,17:05:00,9515,7,,,,2849.19,
3949020,17:07:12,17:07:12,8524,8,,,,3585.93,0
3949020,17:08:41,17:08:41,8525,9,,,,3994.09,0
3949020,17:11:45,17:11:45,10561,10,,,,4820.08,0
3949020,17:14:00,17:14:00,10346,11,,,,5458.54,
3949020,17:14:33,17:14:33,10558,12,,,,5634.4,0
3949020,17:15:25,17:15:25,10559,13,,,,6004.48,0
3949020,17:16:47,17:16:47,10565,14,,,,6536.02,0
3949020,17:16:57,17:16:57,9757,15,,,,6590.82,0
3949020,17:17:52,17:17:52,10563,16,,,,6948.33,0
3949020,17:18:25,17:18:25,6022,17,,,,7116.27,0
3949020,17:19:34,17:19:34,3265,18,,,,7562.97,0
3949020,17:20:12,17:20:12,3266,19,,,,7781.51,0
3949020,17:21:15,17:21:15,6023,20,,,,8087.38,0
3949020,17:23:00,17:23:00,6024,21,,,,8707.87,
3949020,17:23:35,17:23:35,6025,22,,,,8854.22,0
3949020,17:25:03,17:25:03,6026,23,,,,9233.61,0
3949020,17:32:00,17:32:00,10571,24,,1,,11158.34,
3949030,16:54:00,16:54:00,6588,1,,,1,0,
3949030,16:55:11,16:55:11,9517,2,,,,313.61,0
3949030,16:56:00,16:56:00,7398,3,,,,529.96,0
3949030,16:57:12,16:57:12,8246,4,,,,765.59,0
3949030,16:59:37,16:59:37,8597,5,,,,1352.25,0
3949030,17:02:31,17:02:31,8596,6,,,,2086.68,0
3949030,17:05:00,17:05:00,9515,7,,,,2849.19,
3949030,17:07:12,17:07:12,8524,8,,,,3585.93,0
3949030,17:08:41,17:08:41,8525,9,,,,3994.09,0
3949030,17:11:45,17:11:45,10561,10,,,,4820.08,0
3949030,17:14:00,17:14:00,10346,11,,,,5458.54,
3949030,17:14:33,17:14:33,10558,12,,,,5634.4,0
3949030,17:15:25,17:15:25,10559,13,,,,6004.48,0
3949030,17:16:47,17:16:47,10565,14,,,,6536.02,0
3949030,17:16:57,17:16:57,9757,15,,,,6590.82,0
3949030,17:17:52,17:17:52,10563,16,,,,6948.33,0
3949030,17:18:25,17:18:25,6022,17,,,,7116.27,0
3949030,17:19:34,17:19:34,3265,18,,,,7562.97,0
3949030,17:20:12,17:20:12,3266,19,,,,7781.51,0
3949030,17:21:15,17:21:15,6023,20,,,,8087.38,0
3949030,17:23:00,17:23:00,6024,21,,,,8707.87,
3949030,17:23:35,17:23:35,6025,22,,,,8854.22,0
3949030,17:25:03,17:25:03,6026,23,,,,9233.61,0
3949030,17:32:00,17:32:00,10571,24,,1,,11158.34,
3949040,16:54:00,16:54:00,6588,1,,,1,0,
3949040,16:55:11,16:55:11,9517,2,,,,313.61,0
3949040,16:56:00,16:56:00,7398,3,,,,529.96,0
3949040,16:57:12,16:57:12,8246,4,,,,765.59,0
3949040,16:59:37,16:59:37,8597,5,,,,1352.25,0
3949040,17:02:31,17:02:31,8596,6,,,,2086.68,0
3949040,17:05:00,17:05:00,9515,7,,,,2849.19,
3949040,17:07:12,17:07:12,8524,8,,,,3585.93,0
3949040,17:08:41,17:08:41,8525,9,,,,3994.09,0
3949040,17:11:45,17:11:45,10561,10,,,,4820.08,0
3949040,17:14:00,17:14:00,10346,11,,,,5458.54,
3949040,17:14:33,17:14:33,10558,12,,,,5634.4,0
3949040,17:15:25,17:15:25,10559,13,,,,6004.48,0
3949040,17:16:47,17:16:47,10565,14,,,,6536.02,0
3949040,17:16:57,17:16:57,9757,15,,,,6590.82,0
3949040,17:17:52,17:17:52,10563,16,,,,6948.33,0
3949040,17:18:25,17:18:25,6022,17,,,,7116.27,0
3949040,17:19:34,17:19:34,3265,18,,,,7562.97,0
3949040,17:20:12,17:20:12,3266,19,,,,7781.51,0
3949040,17:21:15,17:21:15,6023,20,,,,8087.38,0
3949040,17:23:00,17:23:00,6024,21,,,,8707.87,
3949040,17:23:35,17:23:35,6025,22,,,,8854.22,0
3949040,17:25:03,17:25:03,6026,23,,,,9233.61,0
3949040,17:32:00,17:32:00,10571,24,,1,,11158.34,
3949050,16:54:00,16:54:00,6588,1,,,1,0,
3949050,16:55:11,16:55:11,9517,2,,,,313.61,0
3949050,16:56:00,16:56:00,7398,3,,,,529.96,0
3949050,16:57:12,16:57:12,8246,4,,,,765.59,0
3949050,16:59:37,16:59:37,8597,5,,,,1352.25,0
3949050,17:02:31,17:02:31,8596,6,,,,2086.68,0
3949050,17:05:00,17:05:00,9515,7,,,,2849.19,
3949050,17:07:12,17:07:12,8524,8,,,,3585.93,0
3949050,17:08:41,17:08:41,8525,9,,,,3994.09,0
3949050,17:11:45,17:11:45,10561,10,,,,4820.08,0
3949050,17:14:00,17:14:00,10346,11,,,,5458.54,
3949050,17:14:33,17:14:33,10558,12,,,,5634.4,0
3949050,17:15:25,17:15:25,10559,13,,,,6004.48,0
3949050,17:16:47,17:16:47,10565,14,,,,6536.02,0
3949050,17:16:57,17:16:57,9757,15,,,,6590.82,0
3949050,17:17:52,17:17:52,10563,16,,,,6948.33,0
3949050,17:18:25,17:18:25,6022,17,,,,7116.27,0
3949050,17:19:34,17:19:34,3265,18,,,,7562.97,0
3949050,17:20:12,17:20:12,3266,19,,,,7781.51,0
3949050,17:21:15,17:21:15,6023,20,,,,8087.38,0
3949050,17:23:00,17:23:00,6024,21,,,,8707.87,
3949050,17:23:35,17:23:35,6025,22,,,,8854.22,0
3949050,17:25:03,17:25:03,6026,23,,,,9233.61,0
3949050,17:32:00,17:32:00,10571,24,,1,,11158.34,
3949060,16:54:00,16:54:00,6588,1,,,1,0,
3949060,16:55:11,16:55:11,9517,2,,,,313.61,0
3949060,16:56:00,16:56:00,7398,3,,,,529.96,0
3949060,16:57:12,16:57:12,8246,4,,,,765.59,0
3949060,16:59:37,16:59:37,8597,5,,,,1352.25,0
3949060,17:02:31,17:02:31,8596,6,,,,2086.68,0
3949060,17:05:00,17:05:00,9515,7,,,,2849.19,
3949060,17:07:12,17:07:12,8524,8,,,,3585.93,0
3949060,17:08:41,17:08:41,8525,9,,,,3994.09,0
3949060,17:11:45,17:11:45,10561,10,,,,4820.08,0
3949060,17:14:00,17:14:00,10346,11,,,,5458.54,
3949060,17:14:33,17:14:33,10558,12,,,,5634.4,0
3949060,17:15:25,17:15:25,10559,13,,,,6004.48,0
3949060,17:16:47,17:16:47,10565,14,,,,6536.02,0
3949060,17:16:57,17:16:57,9757,15,,,,6590.82,0
3949060,17:17:52,17:17:52,10563,16,,,,6948.33,0
3949060,17:18:25,17:18:25,6022,17,,,,7116.27,0
3949060,17:19:34,17:19:34,3265,18,,,,7562.97,0
3949060,17:20:12,17:20:12,3266,19,,,,7781.51,0
3949060,17:21:15,17:21:15,6023,20,,,,8087.38,0
3949060,17:23:00,17:23:00,6024,21,,,,8707.87,
3949060,17:23:35,17:23:35,6025,22,,,,8854.22,0
3949060,17:25:03,17:25:03,6026,23,,,,9233.61,0
3949060,17:32:00,17:32:00,10571,24,,1,,11158.34,
3965010,11:54:00,11:54:00,6588,1,,,1,0,
3965010,11:54:45,11:54:45,9517,2,,,,313.61,0
3965010,11:55:16,11:55:16,7398,3,,,,529.96,0
3965010,11:56:02,11:56:02,8246,4,,,,765.59,0
3965010,11:57:34,11:57:34,8597,5,,,,1352.25,0
3965010,11:59:25,11:59:25,8596,6,,,,2086.68,0
3965010,12:01:00,12:01:00,9515,7,,,,2849.19,
3965010,12:02:13,12:02:13,8524,8,,,,3585.93,0
3965010,12:03:02,12:03:02,8525,9,,,,3994.09,0
3965010,12:04:45,12:04:45,10561,10,,,,4820.08,0
3965010,12:06:00,12:06:00,10346,11,,,,5458.54,
3965010,12:06:18,12:06:18,10558,12,,,,5634.4,0
3965010,12:06:47,12:06:47,10559,13,,,,6004.48,0
3965010,12:07:33,12:07:33,10565,14,,,,6536.02,0
3965010,12:07:38,12:07:38,9757,15,,,,6590.82,0
3965010,12:08:09,12:08:09,10563,16,,,,6948.33,0
3965010,12:08:27,12:08:27,6022,17,,,,7116.27,0
3965010,12:09:06,12:09:06,3265,18,,,,7562.97,0
3965010,12:09:26,12:09:26,3266,19,,,,7781.51,0
3965010,12:10:01,12:10:01,6023,20,,,,8087.38,0
3965010,12:11:00,12:11:00,6024,21,,,,8707.87,
3965010,12:11:27,12:11:27,6025,22,,,,8854.22,0
3965010,12:12:36,12:12:36,6026,23,,,,9233.61,0
3965010,12:18:00,12:18:00,10571,24,,1,,11158.34,
3965080,11:54:00,11:54:00,6588,1,,,1,0,
3965080,11:54:45,11:54:45,9517,2,,,,313.61,0
3965080,11:55:16,11:55:16,7398,3,,,,529.96,0
3965080,11:56:02,11:56:02,8246,4,,,,765.59,0
3965080,11:57:34,11:57:34,8597,5,,,,1352.25,0
3965080,11:59:25,11:59:25,8596,6,,,,2086.68,0
3965080,12:01:00,12:01:00,9515,7,,,,2849.19,
3965080,12:02:13,12:02:13,8524,8,,,,3585.93,0
3965080,12:03:02,12:03:02,8525,9,,,,3994.09,0
3965080,12:04:45,12:04:45,10561,10,,,,4820.08,0
3965080,12:06:00,12:06:00,10346,11,,,,5458.54,
3965080,12:06:18,12:06:18,10558,12,,,,5634.4,0
3965080,12:06:47,12:06:47,10559,13,,,,6004.48,0
3965080,12:07:33,12:07:33,10565,14,,,,6536.02,0
3965080,12:07:38,12:07:38,9757,15,,,,6590.82,0
3965080,12:08:09,12:08:09,10563,16,,,,6948.33,0
3965080,12:08:27,12:08:27,6022,17,,,,7116.27,0
3965080,12:09:06,12:09:06,3265,18,,,,7562.97,0
3965080,12:09:26,12:09:26,3266,19,,,,7781.51,0
3965080,12:10:01,12:10:01,6023,20,,,,8087.38,0
3965080,12:11:00,12:11:00,6024,21,,,,8707.87,
3965080,12:11:27,12:11:27,6025,22,,,,8854.22,0
3965080,12:12:36,12:12:36,6026,23,,,,9233.61,0
3965080,12:18:00,12:18:00,10571,24,,1,,11158.34,
3965090,11:54:00,11:54:00,6588,1,,,1,0,
3965090,11:54:45,11:54:45,9517,2,,,,313.61,0
3965090,11:55:16,11:55:16,7398,3,,,,529.96,0
3965090,11:56:02,11:56:02,8246,4,,,,765.59,0
3965090,11:57:34,11:57:34,8597,5,,,,1352.25,0
3965090,11:59:25,11:59:25,8596,6,,,,2086.68,0
3965090,12:01:00,12:01:00,9515,7,,,,2849.19,
3965090,12:02:13,12:02:13,8524,8,,,,3585.93,0
3965090,12:03:02,12:03:02,8525,9,,,,3994.09,0
3965090,12:04:45,12:04:45,10561,10,,,,4820.08,0
3965090,12:06:00,12:06:00,10346,11,,,,5458.54,
3965090,12:06:18,12:06:18,10558,12,,,,5634.4,0
3965090,12:06:47,12:06:47,10559,13,,,,6004.48,0
3965090,12:07:33,12:07:33,10565,14,,,,6536.02,0
3965090,12:07:38,12:07:38,9757,15,,,,6590.82,0
3965090,12:08:09,12:08:09,10563,16,,,,6948.33,0
3965090,12:08:27,12:08:27,6022,17,,,,7116.27,0
3965090,12:09:06,12:09:06,3265,18,,,,7562.97,0
3965090,12:09:26,12:09:26,3266,19,,,,7781.51,0
3965090,12:10:01,12:10:01,6023,20,,,,8087.38,0
3965090,12:11:00,12:11:00,6024,21,,,,8707.87,
3965090,12:11:27,12:11:27,6025,22,,,,8854.22,0
3965090,12:12:36,12:12:36,6026,23,,,,9233.61,0
3965090,12:18:00,12:18:00,10571,24,,1,,11158.34,
4124070,21:30:00,21:30:00,6588,1,,,1,0,
4124070,21:30:45,21:30:45,9517,2,,,,313.61,0
4124070,21:31:16,21:31:16,7398,3,,,,529.96,0
4124070,21:32:02,21:32:02,8246,4,,,,765.59,0
4124070,21:33:34,21:33:34,8597,5,,,,1352.25,0
4124070,21:35:25,21:35:25,8596,6,,,,2086.68,0
4124070,21:37:00,21:37:00,9515,7,,,,2849.19,
4124070,21:37:58,21:37:58,8524,8,,,,3585.93,0
4124070,21:38:38,21:38:38,8525,9,,,,3994.09,0
4124070,21:40:00,21:40:00,10561,10,,,,4820.08,0
4124070,21:41:00,21:41:00,10346,11,,,,5458.54,
4124070,21:41:18,21:41:18,10558,12,,,,5634.4,0
4124070,21:41:47,21:41:47,10559,13,,,,6004.48,0
4124070,21:42:33,21:42:33,10565,14,,,,6536.02,0
4124070,21:42:38,21:42:38,9757,15,,,,6590.82,0
4124070,21:43:09,21:43:09,10563,16,,,,6948.33,0
4124070,21:43:27,21:43:27,6022,17,,,,7116.27,0
4124070,21:44:06,21:44:06,3265,18,,,,7562.97,0
4124070,21:44:26,21:44:26,3266,19,,,,7781.51,0
4124070,21:45:01,21:45:01,6023,20,,,,8087.38,0
4124070,21:46:00,21:46:00,6024,21,,,,8707.87,
4124070,21:46:23,21:46:23,6025,22,,,,8854.22,0
4124070,21:47:22,21:47:22,6026,23,,,,9233.61,0
4124070,21:52:00,21:52:00,10571,24,,1,,11158.34,
4459020,20:26:00,20:26:00,6588,1,,,1,0,
4459020,20:27:04,20:27:04,9517,2,,,,313.61,0
4459020,20:27:49,20:27:49,7398,3,,,,529.96,0
4459020,20:28:54,20:28:54,8246,4,,,,765.59,0
4459020,20:31:07,20:31:07,8597,5,,,,1352.25,0
4459020,20:33:44,20:33:44,8596,6,,,,2086.68,0
4459020,20:36:00,20:36:00,9515,7,,,,2849.19,
4459020,20:37:42,20:37:42,8524,8,,,,3585.93,0
4459020,20:38:52,20:38:52,8525,9,,,,3994.09,0
4459020,20:41:15,20:41:15,10561,10,,,,4820.08,0
4459020,20:43:00,20:43:00,10346,11,,,,5458.54,
4459020,20:43:26,20:43:26,10558,12,,,,5634.4,0
4459020,20:44:06,20:44:06,10559,13,,,,6004.48,0
4459020,20:45:10,20:45:10,10565,14,,,,6536.02,0
4459020,20:45:18,20:45:18,9757,15,,,,6590.82,0
4459020,20:46:00,20:46:00,10563,16,,,,6948.33,0
4459020,20:46:26,20:46:26,6022,17,,,,7116.27,0
4459020,20:47:20,20:47:20,3265,18,,,,7562.97,0
4459020,20:47:49,20:47:49,3266,19,,,,7781.51,0
4459020,20:48:38,20:48:38,6023,20,,,,8087.38,0
4459020,20:50:00,20:50:00,6024,21,,,,8707.87,
4459020,20:50:27,20:50:27,6025,22,,,,8854.22,0
4459020,20:51:36,20:51:36,6026,23,,,,9233.61,0
4459020,20:57:00,20:57:00,10571,24,,1,,11158.34,
4459030,20:26:00,20:26:00,6588,1,,,1,0,
4459030,20:27:04,20:27:04,9517,2,,,,313.61,0
4459030,20:27:49,20:27:49,7398,3,,,,529.96,0
4459030,20:28:54,20:28:54,8246,4,,,,765.59,0
4459030,20:31:07,20:31:07,8597,5,,,,1352.25,0
4459030,20:33:44,20:33:44,8596,6,,,,2086.68,0
4459030,20:36:00,20:36:00,9515,7,,,,2849.19,
4459030,20:37:42,20:37:42,8524,8,,,,3585.93,0
4459030,20:38:52,20:38:52,8525,9,,,,3994.09,0
4459030,20:41:15,20:41:15,10561,10,,,,4820.08,0
4459030,20:43:00,20:43:00,10346,11,,,,5458.54,
4459030,20:43:26,20:43:26,10558,12,,,,5634.4,0
4459030,20:44:06,20:44:06,10559,13,,,,6004.48,0
4459030,20:45:10,20:45:10,10565,14,,,,6536.02,0
4459030,20:45:18,20:45:18,9757,15,,,,6590.82,0
4459030,20:46:00,20:46:00,10563,16,,,,6948.33,0
4459030,20:46:26,20:46:26,6022,17,,,,7116.27,0
4459030,20:47:20,20:47:20,3265,18,,,,7562.97,0
4459030,20:47:49,20:47:49,3266,19,,,,7781.51,0
4459030,20:48:38,20:48:38,6023,20,,,,8087.38,0
4459030,20:50:00,20:50:00,6024,21,,,,8707.87,
4459030,20:50:27,20:50:27,6025,22,,,,8854.22,0
4459030,20:51:36,20:51:36,6026,23,,,,9233.61,0
4459030,20:57:00,20:57:00,10571,24,,1,,11158.34,
4459040,20:26:00,20:26:00,6588,1,,,1,0,
4459040,20:27:04,20:27:04,9517,2,,,,313.61,0
4459040,20:27:49,20:27:49,7398,3,,,,529.96,0
4459040,20:28:54,20:28:54,8246,4,,,,765.59,0
4459040,20:31:07,20:31:07,8597,5,,,,1352.25,0
4459040,20:33:44,20:33:44,8596,6,,,,2086.68,0
4459040,20:36:00,20:36:00,9515,7,,,,2849.19,
4459040,20:37:42,20:37:42,8524,8,,,,3585.93,0
4459040,20:38:52,20:38:52,8525,9,,,,3994.09,0
4459040,20:41:15,20:41:15,10561,10,,,,4820.08,0
4459040,20:43:00,20:43:00,10346,11,,,,5458.54,
4459040,20:43:26,20:43:26,10558,12,,,,5634.4,0
4459040,20:44:06,20:44:06,10559,13,,,,6004.48,0
4459040,20:45:10,20:45:10,10565,14,,,,6536.02,0
4459040,20:45:18,20:45:18,9757,15,,,,6590.82,0
4459040,20:46:00,20:46:00,10563,16,,,,6948.33,0
4459040,20:46:26,20:46:26,6022,17,,,,7116.27,0
4459040,20:47:20,20:47:20,3265,18,,,,7562.97,0
4459040,20:47:49,20:47:49,3266,19,,,,7781.51,0
4459040,20:48:38,20:48:38,6023,20,,,,8087.38,0
4459040,20:50:00,20:50:00,6024,21,,,,8707.87,
4459040,20:50:27,20:50:27,6025,22,,,,8854.22,0
4459040,20:51:36,20:51:36,6026,23,,,,9233.61,0
4459040,20:57:00,20:57:00,10571,24,,1,,11158.34,
4459050,20:26:00,20:26:00,6588,1,,,1,0,
4459050,20:27:04,20:27:04,9517,2,,,,313.61,0
4459050,20:27:49,20:27:49,7398,3,,,,529.96,0
4459050,20:28:54,20:28:54,8246,4,,,,765.59,0
4459050,20:31:07,20:31:07,8597,5,,,,1352.25,0
4459050,20:33:44,20:33:44,8596,6,,,,2086.68,0
4459050,20:36:00,20:36:00,9515,7,,,,2849.19,
4459050,20:37:42,20:37:42,8524,8,,,,3585.93,0
4459050,20:38:52,20:38:52,8525,9,,,,3994.09,0
4459050,20:41:15,20:41:15,10561,10,,,,4820.08,0
4459050,20:43:00,20:43:00,10346,11,,,,5458.54,
4459050,20:43:26,20:43:26,10558,12,,,,5634.4,0
4459050,20:44:06,20:44:06,10559,13,,,,6004.48,0
4459050,20:45:10,20:45:10,10565,14,,,,6536.02,0
4459050,20:45:18,20:45:18,9757,15,,,,6590.82,0
4459050,20:46:00,20:46:00,10563,16,,,,6948.33,0
4459050,20:46:26,20:46:26,6022,17,,,,7116.27,0
4459050,20:47:20,20:47:20,3265,18,,,,7562.97,0
4459050,20:47:49,20:47:49,3266,19,,,,7781.51,0
4459050,20:48:38,20:48:38,6023,20,,,,8087.38,0
4459050,20:50:00,20:50:00,6024,21,,,,8707.87,
4459050,20:50:27,20:50:27,6025,22,,,,8854.22,0
4459050,20:51:36,20:51:36,6026,23,,,,9233.61,0
4459050,20:57:00,20:57:00,10571,24,,1,,11158.34,
4459060,20:26:00,20:26:00,6588,1,,,1,0,
4459060,20:27:04,20:27:04,9517,2,,,,313.61,0
4459060,20:27:49,20:27:49,7398,3,,,,529.96,0
4459060,20:28:54,20:28:54,8246,4,,,,765.59,0
4459060,20:31:07,20:31:07,8597,5,,,,1352.25,0
4459060,20:33:44,20:33:44,8596,6,,,,2086.68,0
4459060,20:36:00,20:36:00,9515,7,,,,2849.19,
4459060,20:37:42,20:37:42,8524,8,,,,3585.93,0
4459060,20:38:52,20:38:52,8525,9,,,,3994.09,0
4459060,20:41:15,20:41:15,10561,10,,,,4820.08,0
4459060,20:43:00,20:43:00,10346,11,,,,5458.54,
4459060,20:43:26,20:43:26,10558,12,,,,5634.4,0
4459060,20:44:06,20:44:06,10559,13,,,,6004.48,0
4459060,20:45:10,20:45:10,10565,14,,,,6536.02,0
4459060,20:45:18,20:45:18,9757,15,,,,6590.82,0
4459060,20:46:00,20:46:00,10563,16,,,,6948.33,0
4459060,20:46:26,20:46:26,6022,17,,,,7116.27,0
4459060,20:47:20,20:47:20,3265,18,,,,7562.97,0
4459060,20:47:49,20:47:49,3266,19,,,,7781.51,0
4459060,20:48:38,20:48:38,6023,20,,,,8087.38,0
4459060,20:50:00,20:50:00,6024,21,,,,8707.87,
4459060,20:50:27,20:50:27,6025,22,,,,8854.22,0
4459060,20:51:36,20:51:36,6026,23,,,,9233.61,0
4459060,20:57:00,20:57:00,10571,24,,1,,11158.34,
451070,13:00:00,13:00:00,6588,1,,,1,0,
451070,13:00:45,13:00:45,9517,2,,,,313.61,0
451070,13:01:16,13:01:16,7398,3,,,,529.96,0
451070,13:02:02,13:02:02,8246,4,,,,765.59,0
451070,13:03:34,13:03:34,8597,5,,,,1352.25,0
451070,13:05:25,13:05:25,8596,6,,,,2086.68,0
451070,13:07:00,13:07:00,9515,7,,,,2849.19,
451070,13:08:13,13:08:13,8524,8,,,,3585.93,0
451070,13:09:02,13:09:02,8525,9,,,,3994.09,0
451070,13:10:45,13:10:45,10561,10,,,,4820.08,0
451070,13:12:00,13:12:00,10346,11,,,,5458.54,
451070,13:12:22,13:12:22,10558,12,,,,5634.4,0
451070,13:12:57,13:12:57,10559,13,,,,6004.48,0
451070,13:13:51,13:13:51,10565,14,,,,6536.02,0
451070,13:13:58,13:13:58,9757,15,,,,6590.82,0
451070,13:14:34,13:14:34,10563,16,,,,6948.33,0
451070,13:14:57,13:14:57,6022,17,,,,7116.27,0
451070,13:15:43,13:15:43,3265,18,,,,7562.97,0
451070,13:16:08,13:16:08,3266,19,,,,7781.51,0
451070,13:16:50,13:16:50,6023,20,,,,8087.38,0
451070,13:18:00,13:18:00,6024,21,,,,8707.87,
451070,13:18:27,13:18:27,6025,22,,,,8854.22,0
451070,13:19:36,13:19:36,6026,23,,,,9233.61,0
451070,13:25:00,13:25:00,10571,24,,1,,11158.34,
4634070,18:30:00,18:30:00,6588,1,,,1,0,
4634070,18:30:45,18:30:45,9517,2,,,,313.61,0
4634070,18:31:16,18:31:16,7398,3,,,,529.96,0
4634070,18:32:02,18:32:02,8246,4,,,,765.59,0
4634070,18:33:34,18:33:34,8597,5,,,,1352.25,0
4634070,18:35:25,18:35:25,8596,6,,,,2086.68,0
4634070,18:37:00,18:37:00,9515,7,,,,2849.19,
4634070,18:38:13,18:38:13,8524,8,,,,3585.93,0
4634070,18:39:02,18:39:02,8525,9,,,,3994.09,0
4634070,18:40:45,18:40:45,10561,10,,,,4820.08,0
4634070,18:42:00,18:42:00,10346,11,,,,5458.54,
4634070,18:42:18,18:42:18,10558,12,,,,5634.4,0
4634070,18:42:47,18:42:47,10559,13,,,,6004.48,0
4634070,18:43:33,18:43:33,10565,14,,,,6536.02,0
4634070,18:43:38,18:43:38,9757,15,,,,6590.82,0
4634070,18:44:09,18:44:09,10563,16,,,,6948.33,0
4634070,18:44:27,18:44:27,6022,17,,,,7116.27,0
4634070,18:45:06,18:45:06,3265,18,,,,7562.97,0
4634070,18:45:26,18:45:26,3266,19,,,,7781.51,0
4634070,18:46:01,18:46:01,6023,20,,,,8087.38,0
4634070,18:47:00,18:47:00,6024,21,,,,8707.87,
4634070,18:47:27,18:47:27,6025,22,,,,8854.22,0
4634070,18:48:36,18:48:36,6026,23,,,,9233.61,0
4634070,18:54:00,18:54:00,10571,24,,1,,11158.34,
5041020,22:26:00,22:26:00,6588,1,,,1,0,
5041020,22:26:58,22:26:58,9517,2,,,,313.61,0
5041020,22:27:38,22:27:38,7398,3,,,,529.96,0
5041020,22:28:37,22:28:37,8246,4,,,,765.59,0
5041020,22:30:36,22:30:36,8597,5,,,,1352.25,0
5041020,22:32:58,22:32:58,8596,6,,,,2086.68,0
5041020,22:35:00,22:35:00,9515,7,,,,2849.19,
5041020,22:36:28,22:36:28,8524,8,,,,3585.93,0
5041020,22:37:27,22:37:27,8525,9,,,,3994.09,0
5041020,22:39:30,22:39:30,10561,10,,,,4820.08,0
5041020,22:41:00,22:41:00,10346,11,,,,5458.54,
5041020,22:41:22,22:41:22,10558,12,,,,5634.4,0
5041020,22:41:57,22:41:57,10559,13,,,,6004.48,0
5041020,22:42:51,22:42:51,10565,14,,,,6536.02,0
5041020,22:42:58,22:42:58,9757,15,,,,6590.82,0
5041020,22:43:34,22:43:34,10563,16,,,,6948.33,0
5041020,22:43:57,22:43:57,6022,17,,,,7116.27,0
5041020,22:44:43,22:44:43,3265,18,,,,7562.97,0
5041020,22:45:08,22:45:08,3266,19,,,,7781.51,0
5041020,22:45:50,22:45:50,6023,20,,,,8087.38,0
5041020,22:47:00,22:47:00,6024,21,,,,8707.87,
5041020,22:47:19,22:47:19,6025,22,,,,8854.22,0
5041020,22:48:08,22:48:08,6026,23,,,,9233.61,0
5041020,22:52:00,22:52:00,10571,24,,1,,11158.34,
5041030,22:26:00,22:26:00,6588,1,,,1,0,
5041030,22:26:58,22:26:58,9517,2,,,,313.61,0
5041030,22:27:38,22:27:38,7398,3,,,,529.96,0
5041030,22:28:37,22:28:37,8246,4,,,,765.59,0
5041030,22:30:36,22:30:36,8597,5,,,,1352.25,0
5041030,22:32:58,22:32:58,8596,6,,,,2086.68,0
5041030,22:35:00,22:35:00,9515,7,,,,2849.19,
5041030,22:36:28,22:36:28,8524,8,,,,3585.93,0
5041030,22:37:27,22:37:27,8525,9,,,,3994.09,0
5041030,22:39:30,22:39:30,10561,10,,,,4820.08,0
5041030,22:41:00,22:41:00,10346,11,,,,5458.54,
5041030,22:41:22,22:41:22,10558,12,,,,5634.4,0
5041030,22:41:57,22:41:57,10559,13,,,,6004.48,0
5041030,22:42:51,22:42:51,10565,14,,,,6536.02,0
5041030,22:42:58,22:42:58,9757,15,,,,6590.82,0
5041030,22:43:34,22:43:34,10563,16,,,,6948.33,0
5041030,22:43:57,22:43:57,6022,17,,,,7116.27,0
5041030,22:44:43,22:44:43,3265,18,,,,7562.97,0
5041030,22:45:08,22:45:08,3266,19,,,,7781.51,0
5041030,22:45:50,22:45:50,6023,20,,,,8087.38,0
5041030,22:47:00,22:47:00,6024,21,,,,8707.87,
5041030,22:47:19,22:47:19,6025,22,,,,8854.22,0
5041030,22:48:08,22:48:08,6026,23,,,,9233.61,0
5041030,22:52:00,22:52:00,10571,24,,1,,11158.34,
5041040,22:26:00,22:26:00,6588,1,,,1,0,
5041040,22:26:58,22:26:58,9517,2,,,,313.61,0
5041040,22:27:38,22:27:38,7398,3,,,,529.96,0
5041040,22:28:37,22:28:37,8246,4,,,,765.59,0
5041040,22:30:36,22:30:36,8597,5,,,,1352.25,0
5041040,22:32:58,22:32:58,8596,6,,,,2086.68,0
5041040,22:35:00,22:35:00,9515,7,,,,2849.19,
5041040,22:36:28,22:36:28,8524,8,,,,3585.93,0
5041040,22:37:27,22:37:27,8525,9,,,,3994.09,0
5041040,22:39:30,22:39:30,10561,10,,,,4820.08,0
5041040,22:41:00,22:41:00,10346,11,,,,5458.54,
5041040,22:41:22,22:41:22,10558,12,,,,5634.4,0
5041040,22:41:57,22:41:57,10559,13,,,,6004.48,0
5041040,22:42:51,22:42:51,10565,14,,,,6536.02,0
5041040,22:42:58,22:42:58,9757,15,,,,6590.82,0
5041040,22:43:34,22:43:34,10563,16,,,,6948.33,0
5041040,22:43:57,22:43:57,6022,17,,,,7116.27,0
5041040,22:44:43,22:44:43,3265,18,,,,7562.97,0
5041040,22:45:08,22:45:08,3266,19,,,,7781.51,0
5041040,22:45:50,22:45:50,6023,20,,,,8087.38,0
5041040,22:47:00,22:47:00,6024,21,,,,8707.87,
5041040,22:47:19,22:47:19,6025,22,,,,8854.22,0
5041040,22:48:08,22:48:08,6026,23,,,,9233.61,0
5041040,22:52:00,22:52:00,10571,24,,1,,11158.34,
5041050,22:26:00,22:26:00,6588,1,,,1,0,
5041050,22:26:58,22:26:58,9517,2,,,,313.61,0
5041050,22:27:38,22:27:38,7398,3,,,,529.96,0
5041050,22:28:37,22:28:37,8246,4,,,,765.59,0
5041050,22:30:36,22:30:36,8597,5,,,,1352.25,0
5041050,22:32:58,22:32:58,8596,6,,,,2086.68,0
5041050,22:35:00,22:35:00,9515,7,,,,2849.19,
5041050,22:36:28,22:36:28,8524,8,,,,3585.93,0
5041050,22:37:27,22:37:27,8525,9,,,,3994.09,0
5041050,22:39:30,22:39:30,10561,10,,,,4820.08,0
5041050,22:41:00,22:41:00,10346,11,,,,5458.54,
5041050,22:41:22,22:41:22,10558,12,,,,5634.4,0
5041050,22:41:57,22:41:57,10559,13,,,,6004.48,0
5041050,22:42:51,22:42:51,10565,14,,,,6536.02,0
5041050,22:42:58,22:42:58,9757,15,,,,6590.82,0
5041050,22:43:34,22:43:34,10563,16,,,,6948.33,0
5041050,22:43:57,22:43:57,6022,17,,,,7116.27,0
5041050,22:44:43,22:44:43,3265,18,,,,7562.97,0
5041050,22:45:08,22:45:08,3266,19,,,,7781.51,0
5041050,22:45:50,22:45:50,6023,20,,,,8087.38,0
5041050,22:47:00,22:47:00,6024,21,,,,8707.87,
5041050,22:47:19,22:47:19,6025,22,,,,8854.22,0
5041050,22:48:08,22:48:08,6026,23,,,,9233.61,0
5041050,22:52:00,22:52:00,10571,24,,1,,11158.34,
5041060,22:26:00,22:26:00,6588,1,,,1,0,
5041060,22:26:58,22:26:58,9517,2,,,,313.61,0
5041060,22:27:38,22:27:38,7398,3,,,,529.96,0
5041060,22:28:37,22:28:37,8246,4,,,,765.59,0
5041060,22:30:36,22:30:36,8597,5,,,,1352.25,0
5041060,22:32:58,22:32:58,8596,6,,,,2086.68,0
5041060,22:35:00,22:35:00,9515,7,,,,2849.19,
5041060,22:36:28,22:36:28,8524,8,,,,3585.93,0
5041060,22:37:27,22:37:27,8525,9,,,,3994.09,0
5041060,22:39:30,22:39:30,10561,10,,,,4820.08,0
5041060,22:41:00,22:41:00,10346,11,,,,5458.54,
5041060,22:41:22,22:41:22,10558,12,,,,5634.4,0
5041060,22:41:57,22:41:57,10559,13,,,,6004.48,0
5041060,22:42:51,22:42:51,10565,14,,,,6536.02,0
5041060,22:42:58,22:42:58,9757,15,,,,6590.82,0
5041060,22:43:34,22:43:34,10563,16,,,,6948.33,0
5041060,22:43:57,22:43:57,6022,17,,,,7116.27,0
5041060,22:44:43,22:44:43,3265,18,,,,7562.97,0
5041060,22:45:08,22:45:08,3266,19,,,,7781.51,0
5041060,22:45:50,22:45:50,6023,20,,,,8087.38,0
5041060,22:47:00,22:47:00,6024,21,,,,8707.87,
5041060,22:47:19,22:47:19,6025,22,,,,8854.22,0
5041060,22:48:08,22:48:08,6026,23,,,,9233.61,0
5041060,22:52:00,22:52:00,10571,24,,1,,11158.34,
5045020,11:56:00,11:56:00,6588,1,,,1,0,
5045020,11:57:11,11:57:11,9517,2,,,,313.61,0
5045020,11:58:00,11:58:00,7398,3,,,,529.96,0
5045020,11:59:12,11:59:12,8246,4,,,,765.59,0
5045020,12:01:37,12:01:37,8597,5,,,,1352.25,0
5045020,12:04:31,12:04:31,8596,6,,,,2086.68,0
5045020,12:07:00,12:07:00,9515,7,,,,2849.19,
5045020,12:08:42,12:08:42,8524,8,,,,3585.93,0
5045020,12:09:52,12:09:52,8525,9,,,,3994.09,0
5045020,12:12:15,12:12:15,10561,10,,,,4820.08,0
5045020,12:14:00,12:14:00,10346,11,,,,5458.54,
5045020,12:14:26,12:14:26,10558,12,,,,5634.4,0
5045020,12:15:06,12:15:06,10559,13,,,,6004.48,0
5045020,12:16:10,12:16:10,10565,14,,,,6536.02,0
5045020,12:16:18,12:16:18,9757,15,,,,6590.82,0
5045020,12:17:00,12:17:00,10563,16,,,,6948.33,0
5045020,12:17:26,12:17:26,6022,17,,,,7116.27,0
5045020,12:18:20,12:18:20,3265,18,,,,7562.97,0
5045020,12:18:49,12:18:49,3266,19,,,,7781.51,0
5045020,12:19:38,12:19:38,6023,20,,,,8087.38,0
5045020,12:21:00,12:21:00,6024,21,,,,8707.87,
5045020,12:21:27,12:21:27,6025,22,,,,8854.22,0
5045020,12:22:36,12:22:36,6026,23,,,,9233.61,0
5045020,12:28:00,12:28:00,10571,24,,1,,11158.34,
5045030,11:56:00,11:56:00,6588,1,,,1,0,
5045030,11:57:11,11:57:11,9517,2,,,,313.61,0
5045030,11:58:00,11:58:00,7398,3,,,,529.96,0
5045030,11:59:12,11:59:12,8246,4,,,,765.59,0
5045030,12:01:37,12:01:37,8597,5,,,,1352.25,0
5045030,12:04:31,12:04:31,8596,6,,,,2086.68,0
5045030,12:07:00,12:07:00,9515,7,,,,2849.19,
5045030,12:08:42,12:08:42,8524,8,,,,3585.93,0
5045030,12:09:52,12:09:52,8525,9,,,,3994.09,0
5045030,12:12:15,12:12:15,10561,10,,,,4820.08,0
5045030,12:14:00,12:14:00,10346,11,,,,5458.54,
5045030,12:14:26,12:14:26,10558,12,,,,5634.4,0
5045030,12:15:06,12:15:06,10559,13,,,,6004.48,0
5045030,12:16:10,12:16:10,10565,14,,,,6536.02,0
5045030,12:16:18,12:16:18,9757,15,,,,6590.82,0
5045030,12:17:00,12:17:00,10563,16,,,,6948.33,0
5045030,12:17:26,12:17:26,6022,17,,,,7116.27,0
5045030,12:18:20,12:18:20,3265,18,,,,7562.97,0
5045030,12:18:49,12:18:49,3266,19,,,,7781.51,0
5045030,12:19:38,12:19:38,6023,20,,,,8087.38,0
5045030,12:21:00,12:21:00,6024,21,,,,8707.87,
5045030,12:21:27,12:21:27,6025,22,,,,8854.22,0
5045030,12:22:36,12:22:36,6026,23,,,,9233.61,0
5045030,12:28:00,12:28:00,10571,24,,1,,11158.34,
5045040,11:56:00,11:56:00,6588,1,,,1,0,
5045040,11:57:11,11:57:11,9517,2,,,,313.61,0
5045040,11:58:00,11:58:00,7398,3,,,,529.96,0
5045040,11:59:12,11:59:12,8246,4,,,,765.59,0
5045040,12:01:37,12:01:37,8597,5,,,,1352.25,0
5045040,12:04:31,12:04:31,8596,6,,,,2086.68,0
5045040,12:07:00,12:07:00,9515,7,,,,2849.19,
5045040,12:08:42,12:08:42,8524,8,,,,3585.93,0
5045040,12:09:52,12:09:52,8525,9,,,,3994.09,0
5045040,12:12:15,12:12:15,10561,10,,,,4820.08,0
5045040,12:14:00,12:14:00,10346,11,,,,5458.54,
5045040,12:14:26,12:14:26,10558,12,,,,5634.4,0
5045040,12:15:06,12:15:06,10559,13,,,,6004.48,0
5045040,12:16:10,12:16:10,10565,14,,,,6536.02,0
5045040,12:16:18,12:16:18,9757,15,,,,6590.82,0
5045040,12:17:00,12:17:00,10563,16,,,,6948.33,0
5045040,12:17:26,12:17:26,6022,17,,,,7116.27,0
5045040,12:18:20,12:18:20,3265,18,,,,7562.97,0
5045040,12:18:49,12:18:49,3266,19,,,,7781.51,0
5045040,12:19:38,12:19:38,6023,20,,,,8087.38,0
5045040,12:21:00,12:21:00,6024,21,,,,8707.87,
5045040,12:21:27,12:21:27,6025,22,,,,8854.22,0
5045040,12:22:36,12:22:36,6026,23,,,,9233.61,0
5045040,12:28:00,12:28:00,10571,24,,1,,11158.34,
5045050,11:56:00,11:56:00,6588,1,,,1,0,
5045050,11:57:11,11:57:11,9517,2,,,,313.61,0
5045050,11:58:00,11:58:00,7398,3,,,,529.96,0
5045050,11:59:12,11:59:12,8246,4,,,,765.59,0
5045050,12:01:37,12:01:37,8597,5,,,,1352.25,0
5045050,12:04:31,12:04:31,8596,6,,,,2086.68,0
5045050,12:07:00,12:07:00,9515,7,,,,2849.19,
5045050,12:08:42,12:08:42,8524,8,,,,3585.93,0
5045050,12:09:52,12:09:52,8525,9,,,,3994.09,0
5045050,12:12:15,12:12:15,10561,10,,,,4820.08,0
5045050,12:14:00,12:14:00,10346,11,,,,5458.54,
5045050,12:14:26,12:14:26,10558,12,,,,5634.4,0
5045050,12:15:06,12:15:06,10559,13,,,,6004.48,0
5045050,12:16:10,12:16:10,10565,14,,,,6536.02,0
5045050,12:16:18,12:16:18,9757,15,,,,6590.82,0
5045050,12:17:00,12:17:00,10563,16,,,,6948.33,0
5045050,12:17:26,12:17:26,6022,17,,,,7116.27,0
5045050,12:18:20,12:18:20,3265,18,,,,7562.97,0
5045050,12:18:49,12:18:49,3266,19,,,,7781.51,0
5045050,12:19:38,12:19:38,6023,20,,,,8087.38,0
5045050,12:21:00,12:21:00,6024,21,,,,8707.87,
5045050,12:21:27,12:21:27,6025,22,,,,8854.22,0
5045050,12:22:36,12:22:36,6026,23,,,,9233.61,0
5045050,12:28:00,12:28:00,10571,24,,1,,11158.34,
5045060,11:56:00,11:56:00,6588,1,,,1,0,
5045060,11:57:11,11:57:11,9517,2,,,,313.61,0
5045060,11:58:00,11:58:00,7398,3,,,,529.96,0
5045060,11:59:12,11:59:12,8246,4,,,,765.59,0
5045060,12:01:37,12:01:37,8597,5,,,,1352.25,0
5045060,12:04:31,12:04:31,8596,6,,,,2086.68,0
5045060,12:07:00,12:07:00,9515,7,,,,2849.19,
5045060,12:08:42,12:08:42,8524,8,,,,3585.93,0
5045060,12:09:52,12:09:52,8525,9,,,,3994.09,0
5045060,12:12:15,12:12:15,10561,10,,,,4820.08,0
5045060,12:14:00,12:14:00,10346,11,,,,5458.54,
5045060,12:14:26,12:14:26,10558,12,,,,5634.4,0
5045060,12:15:06,12:15:06,10559,13,,,,6004.48,0
5045060,12:16:10,12:16:10,10565,14,,,,6536.02,0
5045060,12:16:18,12:16:18,9757,15,,,,6590.82,0
5045060,12:17:00,12:17:00,10563,16,,,,6948.33,0
5045060,12:17:26,12:17:26,6022,17,,,,7116.27,0
5045060,12:18:20,12:18:20,3265,18,,,,7562.97,0
5045060,12:18:49,12:18:49,3266,19,,,,7781.51,0
5045060,12:19:38,12:19:38,6023,20,,,,8087.38,0
5045060,12:21:00,12:21:00,6024,21,,,,8707.87,
5045060,12:21:27,12:21:27,6025,22,,,,8854.22,0
5045060,12:22:36,12:22:36,6026,23,,,,9233.61,0
5045060,12:28:00,12:28:00,10571,24,,1,,11158.34,
5309020,13:56:00,13:56:00,6588,1,,,1,0,
5309020,13:57:11,13:57:11,9517,2,,,,313.61,0
5309020,13:58:00,13:58:00,7398,3,,,,529.96,0
5309020,13:59:12,13:59:12,8246,4,,,,765.59,0
5309020,14:01:37,14:01:37,8597,5,,,,1352.25,0
5309020,14:04:31,14:04:31,8596,6,,,,2086.68,0
5309020,14:07:00,14:07:00,9515,7,,,,2849.19,
5309020,14:08:42,14:08:42,8524,8,,,,3585.93,0
5309020,14:09:52,14:09:52,8525,9,,,,3994.09,0
5309020,14:12:15,14:12:15,10561,10,,,,4820.08,0
5309020,14:14:00,14:14:00,10346,11,,,,5458.54,
5309020,14:14:26,14:14:26,10558,12,,,,5634.4,0
5309020,14:15:06,14:15:06,10559,13,,,,6004.48,0
5309020,14:16:10,14:16:10,10565,14,,,,6536.02,0
5309020,14:16:18,14:16:18,9757,15,,,,6590.82,0
5309020,14:17:00,14:17:00,10563,16,,,,6948.33,0
5309020,14:17:26,14:17:26,6022,17,,,,7116.27,0
5309020,14:18:20,14:18:20,3265,18,,,,7562.97,0
5309020,14:18:49,14:18:49,3266,19,,,,7781.51,0
5309020,14:19:38,14:19:38,6023,20,,,,8087.38,0
5309020,14:21:00,14:21:00,6024,21,,,,8707.87,
5309020,14:21:27,14:21:27,6025,22,,,,8854.22,0
5309020,14:22:36,14:22:36,6026,23,,,,9233.61,0
5309020,14:28:00,14:28:00,10571,24,,1,,11158.34,
5309030,13:56:00,13:56:00,6588,1,,,1,0,
5309030,13:57:11,13:57:11,9517,2,,,,313.61,0
5309030,13:58:00,13:58:00,7398,3,,,,529.96,0
5309030,13:59:12,13:59:12,8246,4,,,,765.59,0
5309030,14:01:37,14:01:37,8597,5,,,,1352.25,0
5309030,14:04:31,14:04:31,8596,6,,,,2086.68,0
5309030,14:07:00,14:07:00,9515,7,,,,2849.19,
5309030,14:08:42,14:08:42,8524,8,,,,3585.93,0
5309030,14:09:52,14:09:52,8525,9,,,,3994.09,0
5309030,14:12:15,14:12:15,10561,10,,,,4820.08,0
5309030,14:14:00,14:14:00,10346,11,,,,5458.54,
5309030,14:14:26,14:14:26,10558,12,,,,5634.4,0
5309030,14:15:06,14:15:06,10559,13,,,,6004.48,0
5309030,14:16:10,14:16:10,10565,14,,,,6536.02,0
5309030,14:16:18,14:16:18,9757,15,,,,6590.82,0
5309030,14:17:00,14:17:00,10563,16,,,,6948.33,0
5309030,14:17:26,14:17:26,6022,17,,,,7116.27,0
5309030,14:18:20,14:18:20,3265,18,,,,7562.97,0
5309030,14:18:49,14:18:49,3266,19,,,,7781.51,0
5309030,14:19:38,14:19:38,6023,20,,,,8087.38,0
5309030,14:21:00,14:21:00,6024,21,,,,8707.87,
5309030,14:21:27,14:21:27,6025,22,,,,8854.22,0
5309030,14:22:36,14:22:36,6026,23,,,,9233.61,0
5309030,14:28:00,14:28:00,10571,24,,1,,11158.34,
5309040,13:56:00,13:56:00,6588,1,,,1,0,
5309040,13:57:11,13:57:11,9517,2,,,,313.61,0
5309040,13:58:00,13:58:00,7398,3,,,,529.96,0
5309040,13:59:12,13:59:12,8246,4,,,,765.59,0
5309040,14:01:37,14:01:37,8597,5,,,,1352.25,0
5309040,14:04:31,14:04:31,8596,6,,,,2086.68,0
5309040,14:07:00,14:07:00,9515,7,,,,2849.19,
5309040,14:08:42,14:08:42,8524,8,,,,3585.93,0
5309040,14:09:52,14:09:52,8525,9,,,,3994.09,0
5309040,14:12:15,14:12:15,10561,10,,,,4820.08,0
5309040,14:14:00,14:14:00,10346,11,,,,5458.54,
5309040,14:14:26,14:14:26,10558,12,,,,5634.4,0
5309040,14:15:06,14:15:06,10559,13,,,,6004.48,0
5309040,14:16:10,14:16:10,10565,14,,,,6536.02,0
5309040,14:16:18,14:16:18,9757,15,,,,6590.82,0
5309040,14:17:00,14:17:00,10563,16,,,,6948.33,0
5309040,14:17:26,14:17:26,6022,17,,,,7116.27,0
5309040,14:18:20,14:18:20,3265,18,,,,7562.97,0
5309040,14:18:49,14:18:49,3266,19,,,,7781.51,0
5309040,14:19:38,14:19:38,6023,20,,,,8087.38,0
5309040,14:21:00,14:21:00,6024,21,,,,8707.87,
5309040,14:21:27,14:21:27,6025,22,,,,8854.22,0
5309040,14:22:36,14:22:36,6026,23,,,,9233.61,0
5309040,14:28:00,14:28:00,10571,24,,1,,11158.34,
5309050,13:56:00,13:56:00,6588,1,,,1,0,
5309050,13:57:11,13:57:11,9517,2,,,,313.61,0
5309050,13:58:00,13:58:00,7398,3,,,,529.96,0
5309050,13:59:12,13:59:12,8246,4,,,,765.59,0
5309050,14:01:37,14:01:37,8597,5,,,,1352.25,0
5309050,14:04:31,14:04:31,8596,6,,,,2086.68,0
5309050,14:07:00,14:07:00,9515,7,,,,2849.19,
5309050,14:08:42,14:08:42,8524,8,,,,3585.93,0
5309050,14:09:52,14:09:52,8525,9,,,,3994.09,0
5309050,14:12:15,14:12:15,10561,10,,,,4820.08,0
5309050,14:14:00,14:14:00,10346,11,,,,5458.54,
5309050,14:14:26,14:14:26,10558,12,,,,5634.4,0
5309050,14:15:06,14:15:06,10559,13,,,,6004.48,0
5309050,14:16:10,14:16:10,10565,14,,,,6536.02,0
5309050,14:16:18,14:16:18,9757,15,,,,6590.82,0
5309050,14:17:00,14:17:00,10563,16,,,,6948.33,0
5309050,14:17:26,14:17:26,6022,17,,,,7116.27,0
5309050,14:18:20,14:18:20,3265,18,,,,7562.97,0
5309050,14:18:49,14:18:49,3266,19,,,,7781.51,0
5309050,14:19:38,14:19:38,6023,20,,,,8087.38,0
5309050,14:21:00,14:21:00,6024,21,,,,8707.87,
5309050,14:21:27,14:21:27,6025,22,,,,8854.22,0
5309050,14:22:36,14:22:36,6026,23,,,,9233.61,0
5309050,14:28:00,14:28:00,10571,24,,1,,11158.34,
5309060,13:56:00,13:56:00,6588,1,,,1,0,
5309060,13:57:11,13:57:11,9517,2,,,,313.61,0
5309060,13:58:00,13:58:00,7398,3,,,,529.96,0
5309060,13:59:12,13:59:12,8246,4,,,,765.59,0
5309060,14:01:37,14:01:37,8597,5,,,,1352.25,0
5309060,14:04:31,14:04:31,8596,6,,,,2086.68,0
5309060,14:07:00,14:07:00,9515,7,,,,2849.19,
5309060,14:08:42,14:08:42,8524,8,,,,3585.93,0
5309060,14:09:52,14:09:52,8525,9,,,,3994.09,0
5309060,14:12:15,14:12:15,10561,10,,,,4820.08,0
5309060,14:14:00,14:14:00,10346,11,,,,5458.54,
5309060,14:14:26,14:14:26,10558,12,,,,5634.4,0
5309060,14:15:06,14:15:06,10559,13,,,,6004.48,0
5309060,14:16:10,14:16:10,10565,14,,,,6536.02,0
5309060,14:16:18,14:16:18,9757,15,,,,6590.82,0
5309060,14:17:00,14:17:00,10563,16,,,,6948.33,0
5309060,14:17:26,14:17:26,6022,17,,,,7116.27,0
5309060,14:18:20,14:18:20,3265,18,,,,7562.97,0
5309060,14:18:49,14:18:49,3266,19,,,,7781.51,0
5309060,14:19:38,14:19:38,6023,20,,,,8087.38,0
5309060,14:21:00,14:21:00,6024,21,,,,8707.87,
5309060,14:21:27,14:21:27,6025,22,,,,8854.22,0
5309060,14:22:36,14:22:36,6026,23,,,,9233.61,0
5309060,14:28:00,14:28:00,10571,24,,1,,11158.34,
5321070,11:00:00,11:00:00,6588,1,,,1,0,
5321070,11:00:45,11:00:45,9517,2,,,,313.61,0
5321070,11:01:16,11:01:16,7398,3,,,,529.96,0
5321070,11:02:02,11:02:02,8246,4,,,,765.59,0
5321070,11:03:34,11:03:34,8597,5,,,,1352.25,0
5321070,11:05:25,11:05:25,8596,6,,,,2086.68,0
5321070,11:07:00,11:07:00,9515,7,,,,2849.19,
5321070,11:08:13,11:08:13,8524,8,,,,3585.93,0
5321070,11:09:02,11:09:02,8525,9,,,,3994.09,0
5321070,11:10:45,11:10:45,10561,10,,,,4820.08,0
5321070,11:12:00,11:12:00,10346,11,,,,5458.54,
5321070,11:12:18,11:12:18,10558,12,,,,5634.4,0
5321070,11:12:47,11:12:47,10559,13,,,,6004.48,0
5321070,11:13:33,11:13:33,10565,14,,,,6536.02,0
5321070,11:13:38,11:13:38,9757,15,,,,6590.82,0
5321070,11:14:09,11:14:09,10563,16,,,,6948.33,0
5321070,11:14:27,11:14:27,6022,17,,,,7116.27,0
5321070,11:15:06,11:15:06,3265,18,,,,7562.97,0
5321070,11:15:26,11:15:26,3266,19,,,,7781.51,0
5321070,11:16:01,11:16:01,6023,20,,,,8087.38,0
5321070,11:17:00,11:17:00,6024,21,,,,8707.87,
5321070,11:17:27,11:17:27,6025,22,,,,8854.22,0
5321070,11:18:36,11:18:36,6026,23,,,,9233.61,0
5321070,11:24:00,11:24:00,10571,24,,1,,11158.34,
5482020,15:48:00,15:48:00,10284,1,,1,1,0,
5482020,15:50:00,15:50:00,10291,2,,,,14.59,
5482020,15:50:56,15:50:56,6566,3,,,,453.64,0
5482020,15:51:20,15:51:20,3418,4,,,,642.67,0
5482020,15:52:21,15:52:21,3100,5,,,,1169.21,0
5482020,15:52:49,15:52:49,3101,6,,,,1358.56,0
5482020,15:53:15,15:53:15,3102,7,,,,1499.55,0
5482020,15:55:00,15:55:00,6588,8,,,,2409.17,
5482020,15:56:03,15:56:03,9517,9,,,,2706.02,0
5482020,15:57:01,15:57:01,7398,10,,,,2897.92,0
5482020,15:57:58,15:57:58,8246,11,,,,3116.18,0
5482020,16:00:28,16:00:28,8597,12,,,,3702.84,0
5482020,16:03:26,16:03:26,8596,13,,,,4437.27,0
5482020,16:06:00,16:06:00,9515,14,,,,5199.78,
5482020,16:08:12,16:08:12,8524,15,,,,5936.52,0
5482020,16:09:41,16:09:41,8525,16,,,,6344.68,0
5482020,16:12:45,16:12:45,10561,17,,,,7170.67,0
5482020,16:15:00,16:15:00,10346,18,,,,7809.13,
5482020,16:15:41,16:15:41,10558,19,,,,7984.99,0
5482020,16:16:46,16:16:46,10559,20,,,,8355.07,0
5482020,16:18:27,16:18:27,10565,21,,,,8886.61,0
5482020,16:18:40,16:18:40,9757,22,,,,8941.41,0
5482020,16:19:48,16:19:48,10563,23,,,,9298.92,0
5482020,16:20:29,16:20:29,6022,24,,,,9466.86,0
5482020,16:21:55,16:21:55,3265,25,,,,9913.56,0
5482020,16:22:42,16:22:42,3266,26,,,,10132.1,0
5482020,16:24:00,16:24:00,6023,27,,,,10437.97,
5482020,16:25:34,16:25:34,6024,28,,,,11058.46,0
5482020,16:25:59,16:25:59,6025,29,,,,11204.81,0
5482020,16:27:00,16:27:00,6026,30,,,,11584.2,
5482020,16:31:00,16:31:00,10571,31,,1,,13512.31,
5482030,15:48:00,15:48:00,10284,1,,1,1,0,
5482030,15:50:00,15:50:00,10291,2,,,,14.59,
5482030,15:50:56,15:50:56,6566,3,,,,453.64,0
5482030,15:51:20,15:51:20,3418,4,,,,642.67,0
5482030,15:52:21,15:52:21,3100,5,,,,1169.21,0
5482030,15:52:49,15:52:49,3101,6,,,,1358.56,0
5482030,15:53:15,15:53:15,3102,7,,,,1499.55,0
5482030,15:55:00,15:55:00,6588,8,,,,2409.17,
5482030,15:56:03,15:56:03,9517,9,,,,2706.02,0
5482030,15:57:01,15:57:01,7398,10,,,,2897.92,0
5482030,15:57:58,15:57:58,8246,11,,,,3116.18,0
5482030,16:00:28,16:00:28,8597,12,,,,3702.84,0
5482030,16:03:26,16:03:26,8596,13,,,,4437.27,0
5482030,16:06:00,16:06:00,9515,14,,,,5199.78,
5482030,16:08:12,16:08:12,8524,15,,,,5936.52,0
5482030,16:09:41,16:09:41,8525,16,,,,6344.68,0
5482030,16:12:45,16:12:45,10561,17,,,,7170.67,0
5482030,16:15:00,16:15:00,10346,18,,,,7809.13,
5482030,16:15:41,16:15:41,10558,19,,,,7984.99,0
5482030,16:16:46,16:16:46,10559,20,,,,8355.07,0
5482030,16:18:27,16:18:27,10565,21,,,,8886.61,0
5482030,16:18:40,16:18:40,9757,22,,,,8941.41,0
5482030,16:19:48,16:19:48,10563,23,,,,9298.92,0
5482030,16:20:29,16:20:29,6022,24,,,,9466.86,0
5482030,16:21:55,16:21:55,3265,25,,,,9913.56,0
5482030,16:22:42,16:22:42,3266,26,,,,10132.1,0
5482030,16:24:00,16:24:00,6023,27,,,,10437.97,
5482030,16:25:34,16:25:34,6024,28,,,,11058.46,0
5482030,16:25:59,16:25:59,6025,29,,,,11204.81,0
5482030,16:27:00,16:27:00,6026,30,,,,11584.2,
5482030,16:31:00,16:31:00,10571,31,,1,,13512.31,
5482040,15:48:00,15:48:00,10284,1,,1,1,0,
5482040,15:50:00,15:50:00,10291,2,,,,14.59,
5482040,15:50:56,15:50:56,6566,3,,,,453.64,0
5482040,15:51:20,15:51:20,3418,4,,,,642.67,0
5482040,15:52:21,15:52:21,3100,5,,,,1169.21,0
5482040,15:52:49,15:52:49,3101,6,,,,1358.56,0
5482040,15:53:15,15:53:15,3102,7,,,,1499.55,0
5482040,15:55:00,15:55:00,6588,8,,,,2409.17,
5482040,15:56:03,15:56:03,9517,9,,,,2706.02,0
5482040,15:57:01,15:57:01,7398,10,,,,2897.92,0
5482040,15:57:58,15:57:58,8246,11,,,,3116.18,0
5482040,16:00:28,16:00:28,8597,12,,,,3702.84,0
5482040,16:03:26,16:03:26,8596,13,,,,4437.27,0
5482040,16:06:00,16:06:00,9515,14,,,,5199.78,
5482040,16:08:12,16:08:12,8524,15,,,,5936.52,0
5482040,16:09:41,16:09:41,8525,16,,,,6344.68,0
5482040,16:12:45,16:12:45,10561,17,,,,7170.67,0
5482040,16:15:00,16:15:00,10346,18,,,,7809.13,
5482040,16:15:41,16:15:41,10558,19,,,,7984.99,0
5482040,16:16:46,16:16:46,10559,20,,,,8355.07,0
5482040,16:18:27,16:18:27,10565,21,,,,8886.61,0
5482040,16:18:40,16:18:40,9757,22,,,,8941.41,0
5482040,16:19:48,16:19:48,10563,23,,,,9298.92,0
5482040,16:20:29,16:20:29,6022,24,,,,9466.86,0
5482040,16:21:55,16:21:55,3265,25,,,,9913.56,0
5482040,16:22:42,16:22:42,3266,26,,,,10132.1,0
5482040,16:24:00,16:24:00,6023,27,,,,10437.97,
5482040,16:25:34,16:25:34,6024,28,,,,11058.46,0
5482040,16:25:59,16:25:59,6025,29,,,,11204.81,0
5482040,16:27:00,16:27:00,6026,30,,,,11584.2,
5482040,16:31:00,16:31:00,10571,31,,1,,13512.31,
5482050,15:48:00,15:48:00,10284,1,,1,1,0,
5482050,15:50:00,15:50:00,10291,2,,,,14.59,
5482050,15:50:56,15:50:56,6566,3,,,,453.64,0
5482050,15:51:20,15:51:20,3418,4,,,,642.67,0
5482050,15:52:21,15:52:21,3100,5,,,,1169.21,0
5482050,15:52:49,15:52:49,3101,6,,,,1358.56,0
5482050,15:53:15,15:53:15,3102,7,,,,1499.55,0
5482050,15:55:00,15:55:00,6588,8,,,,2409.17,
5482050,15:56:03,15:56:03,9517,9,,,,2706.02,0
5482050,15:57:01,15:57:01,7398,10,,,,2897.92,0
5482050,15:57:58,15:57:58,8246,11,,,,3116.18,0
5482050,16:00:28,16:00:28,8597,12,,,,3702.84,0
5482050,16:03:26,16:03:26,8596,13,,,,4437.27,0
5482050,16:06:00,16:06:00,9515,14,,,,5199.78,
5482050,16:08:12,16:08:12,8524,15,,,,5936.52,0
5482050,16:09:41,16:09:41,8525,16,,,,6344.68,0
5482050,16:12:45,16:12:45,10561,17,,,,7170.67,0
5482050,16:15:00,16:15:00,10346,18,,,,7809.13,
5482050,16:15:41,16:15:41,10558,19,,,,7984.99,0
5482050,16:16:46,16:16:46,10559,20,,,,8355.07,0
5482050,16:18:27,16:18:27,10565,21,,,,8886.61,0
5482050,16:18:40,16:18:40,9757,22,,,,8941.41,0
5482050,16:19:48,16:19:48,10563,23,,,,9298.92,0
5482050,16:20:29,16:20:29,6022,24,,,,9466.86,0
5482050,16:21:55,16:21:55,3265,25,,,,9913.56,0
5482050,16:22:42,16:22:42,3266,26,,,,10132.1,0
5482050,16:24:00,16:24:00,6023,27,,,,10437.97,
5482050,16:25:34,16:25:34,6024,28,,,,11058.46,0
5482050,16:25:59,16:25:59,6025,29,,,,11204.81,0
5482050,16:27:00,16:27:00,6026,30,,,,11584.2,
5482050,16:31:00,16:31:00,10571,31,,1,,13512.31,
5482060,15:48:00,15:48:00,10284,1,,1,1,0,
5482060,15:50:00,15:50:00,10291,2,,,,14.59,
5482060,15:50:56,15:50:56,6566,3,,,,453.64,0
5482060,15:51:20,15:51:20,3418,4,,,,642.67,0
5482060,15:52:21,15:52:21,3100,5,,,,1169.21,0
5482060,15:52:49,15:52:49,3101,6,,,,1358.56,0
5482060,15:53:15,15:53:15,3102,7,,,,1499.55,0
5482060,15:55:00,15:55:00,6588,8,,,,2409.17,
5482060,15:56:03,15:56:03,9517,9,,,,2706.02,0
5482060,15:57:01,15:57:01,7398,10,,,,2897.92,0
5482060,15:57:58,15:57:58,8246,11,,,,3116.18,0
5482060,16:00:28,16:00:28,8597,12,,,,3702.84,0
5482060,16:03:26,16:03:26,8596,13,,,,4437.27,0
5482060,16:06:00,16:06:00,9515,14,,,,5199.78,
5482060,16:08:12,16:08:12,8524,15,,,,5936.52,0
5482060,16:09:41,16:09:41,8525,16,,,,6344.68,0
5482060,16:12:45,16:12:45,10561,17,,,,7170.67,0
5482060,16:15:00,16:15:00,10346,18,,,,7809.13,
5482060,16:15:41,16:15:41,10558,19,,,,7984.99,0
5482060,16:16:46,16:16:46,10559,20,,,,8355.07,0
5482060,16:18:27,16:18:27,10565,21,,,,8886.61,0
5482060,16:18:40,16:18:40,9757,22,,,,8941.41,0
5482060,16:19:48,16:19:48,10563,23,,,,9298.92,0
5482060,16:20:29,16:20:29,6022,24,,,,9466.86,0
5482060,16:21:55,16:21:55,3265,25,,,,9913.56,0
5482060,16:22:42,16:22:42,3266,26,,,,10132.1,0
5482060,16:24:00,16:24:00,6023,27,,,,10437.97,
5482060,16:25:34,16:25:34,6024,28,,,,11058.46,0
5482060,16:25:59,16:25:59,6025,29,,,,11204.81,0
5482060,16:27:00,16:27:00,6026,30,,,,11584.2,
5482060,16:31:00,16:31:00,10571,31,,1,,13512.31,
5571020,10:56:00,10:56:00,6588,1,,,1,0,
5571020,10:57:11,10:57:11,9517,2,,,,313.61,0
5571020,10:58:00,10:58:00,7398,3,,,,529.96,0
5571020,10:59:12,10:59:12,8246,4,,,,765.59,0
5571020,11:01:37,11:01:37,8597,5,,,,1352.25,0
5571020,11:04:31,11:04:31,8596,6,,,,2086.68,0
5571020,11:07:00,11:07:00,9515,7,,,,2849.19,
5571020,11:08:42,11:08:42,8524,8,,,,3585.93,0
5571020,11:09:52,11:09:52,8525,9,,,,3994.09,0
5571020,11:12:15,11:12:15,10561,10,,,,4820.08,0
5571020,11:14:00,11:14:00,10346,11,,,,5458.54,
5571020,11:14:26,11:14:26,10558,12,,,,5634.4,0
5571020,11:15:06,11:15:06,10559,13,,,,6004.48,0
5571020,11:16:10,11:16:10,10565,14,,,,6536.02,0
5571020,11:16:18,11:16:18,9757,15,,,,6590.82,0
5571020,11:17:00,11:17:00,10563,16,,,,6948.33,0
5571020,11:17:26,11:17:26,6022,17,,,,7116.27,0
5571020,11:18:20,11:18:20,3265,18,,,,7562.97,0
5571020,11:18:49,11:18:49,3266,19,,,,7781.51,0
5571020,11:19:38,11:19:38,6023,20,,,,8087.38,0
5571020,11:21:00,11:21:00,6024,21,,,,8707.87,
5571020,11:21:27,11:21:27,6025,22,,,,8854.22,0
5571020,11:22:36,11:22:36,6026,23,,,,9233.61,0
5571020,11:28:00,11:28:00,10571,24,,1,,11158.34,
5571030,10:56:00,10:56:00,6588,1,,,1,0,
5571030,10:57:11,10:57:11,9517,2,,,,313.61,0
5571030,10:58:00,10:58:00,7398,3,,,,529.96,0
5571030,10:59:12,10:59:12,8246,4,,,,765.59,0
5571030,11:01:37,11:01:37,8597,5,,,,1352.25,0
5571030,11:04:31,11:04:31,8596,6,,,,2086.68,0
5571030,11:07:00,11:07:00,9515,7,,,,2849.19,
5571030,11:08:42,11:08:42,8524,8,,,,3585.93,0
5571030,11:09:52,11:09:52,8525,9,,,,3994.09,0
5571030,11:12:15,11:12:15,10561,10,,,,4820.08,0
5571030,11:14:00,11:14:00,10346,11,,,,5458.54,
5571030,11:14:26,11:14:26,10558,12,,,,5634.4,0
5571030,11:15:06,11:15:06,10559,13,,,,6004.48,0
5571030,11:16:10,11:16:10,10565,14,,,,6536.02,0
5571030,11:16:18,11:16:18,9757,15,,,,6590.82,0
5571030,11:17:00,11:17:00,10563,16,,,,6948.33,0
5571030,11:17:26,11:17:26,6022,17,,,,7116.27,0
5571030,11:18:20,11:18:20,3265,18,,,,7562.97,0
5571030,11:18:49,11:18:49,3266,19,,,,7781.51,0
5571030,11:19:38,11:19:38,6023,20,,,,8087.38,0
5571030,11:21:00,11:21:00,6024,21,,,,8707.87,
5571030,11:21:27,11:21:27,6025,22,,,,8854.22,0
5571030,11:22:36,11:22:36,6026,23,,,,9233.61,0
5571030,11:28:00,11:28:00,10571,24,,1,,11158.34,
5571040,10:56:00,10:56:00,6588,1,,,1,0,
5571040,10:57:11,10:57:11,9517,2,,,,313.61,0
5571040,10:58:00,10:58:00,7398,3,,,,529.96,0
5571040,10:59:12,10:59:12,8246,4,,,,765.59,0
5571040,11:01:37,11:01:37,8597,5,,,,1352.25,0
5571040,11:04:31,11:04:31,8596,6,,,,2086.68,0
5571040,11:07:00,11:07:00,9515,7,,,,2849.19,
5571040,11:08:42,11:08:42,8524,8,,,,3585.93,0
5571040,11:09:52,11:09:52,8525,9,,,,3994.09,0
5571040,11:12:15,11:12:15,10561,10,,,,4820.08,0
5571040,11:14:00,11:14:00,10346,11,,,,5458.54,
5571040,11:14:26,11:14:26,10558,12,,,,5634.4,0
5571040,11:15:06,11:15:06,10559,13,,,,6004.48,0
5571040,11:16:10,11:16:10,10565,14,,,,6536.02,0
5571040,11:16:18,11:16:18,9757,15,,,,6590.82,0
5571040,11:17:00,11:17:00,10563,16,,,,6948.33,0
5571040,11:17:26,11:17:26,6022,17,,,,7116.27,0
5571040,11:18:20,11:18:20,3265,18,,,,7562.97,0
5571040,11:18:49,11:18:49,3266,19,,,,7781.51,0
5571040,11:19:38,11:19:38,6023,20,,,,8087.38,0
5571040,11:21:00,11:21:00,6024,21,,,,8707.87,
5571040,11:21:27,11:21:27,6025,22,,,,8854.22,0
5571040,11:22:36,11:22:36,6026,23,,,,9233.61,0
5571040,11:28:00,11:28:00,10571,24,,1,,11158.34,
5571050,10:56:00,10:56:00,6588,1,,,1,0,
5571050,10:57:11,10:57:11,9517,2,,,,313.61,0
5571050,10:58:00,10:58:00,7398,3,,,,529.96,0
5571050,10:59:12,10:59:12,8246,4,,,,765.59,0
5571050,11:01:37,11:01:37,8597,5,,,,1352.25,0
5571050,11:04:31,11:04:31,8596,6,,,,2086.68,0
5571050,11:07:00,11:07:00,9515,7,,,,2849.19,
5571050,11:08:42,11:08:42,8524,8,,,,3585.93,0
5571050,11:09:52,11:09:52,8525,9,,,,3994.09,0
5571050,11:12:15,11:12:15,10561,10,,,,4820.08,0
5571050,11:14:00,11:14:00,10346,11,,,,5458.54,
5571050,11:14:26,11:14:26,10558,12,,,,5634.4,0
5571050,11:15:06,11:15:06,10559,13,,,,6004.48,0
5571050,11:16:10,11:16:10,10565,14,,,,6536.02,0
5571050,11:16:18,11:16:18,9757,15,,,,6590.82,0
5571050,11:17:00,11:17:00,10563,16,,,,6948.33,0
5571050,11:17:26,11:17:26,6022,17,,,,7116.27,0
5571050,11:18:20,11:18:20,3265,18,,,,7562.97,0
5571050,11:18:49,11:18:49,3266,19,,,,7781.51,0
5571050,11:19:38,11:19:38,6023,20,,,,8087.38,0
5571050,11:21:00,11:21:00,6024,21,,,,8707.87,
5571050,11:21:27,11:21:27,6025,22,,,,8854.22,0
5571050,11:22:36,11:22:36,6026,23,,,,9233.61,0
5571050,11:28:00,11:28:00,10571,24,,1,,11158.34,
5571060,10:56:00,10:56:00,6588,1,,,1,0,
5571060,10:57:11,10:57:11,9517,2,,,,313.61,0
5571060,10:58:00,10:58:00,7398,3,,,,529.96,0
5571060,10:59:12,10:59:12,8246,4,,,,765.59,0
5571060,11:01:37,11:01:37,8597,5,,,,1352.25,0
5571060,11:04:31,11:04:31,8596,6,,,,2086.68,0
5571060,11:07:00,11:07:00,9515,7,,,,2849.19,
5571060,11:08:42,11:08:42,8524,8,,,,3585.93,0
5571060,11:09:52,11:09:52,8525,9,,,,3994.09,0
5571060,11:12:15,11:12:15,10561,10,,,,4820.08,0
5571060,11:14:00,11:14:00,10346,11,,,,5458.54,
5571060,11:14:26,11:14:26,10558,12,,,,5634.4,0
5571060,11:15:06,11:15:06,10559,13,,,,6004.48,0
5571060,11:16:10,11:16:10,10565,14,,,,6536.02,0
5571060,11:16:18,11:16:18,9757,15,,,,6590.82,0
5571060,11:17:00,11:17:00,10563,16,,,,6948.33,0
5571060,11:17:26,11:17:26,6022,17,,,,7116.27,0
5571060,11:18:20,11:18:20,3265,18,,,,7562.97,0
5571060,11:18:49,11:18:49,3266,19,,,,7781.51,0
5571060,11:19:38,11:19:38,6023,20,,,,8087.38,0
5571060,11:21:00,11:21:00,6024,21,,,,8707.87,
5571060,11:21:27,11:21:27,6025,22,,,,8854.22,0
5571060,11:22:36,11:22:36,6026,23,,,,9233.61,0
5571060,11:28:00,11:28:00,10571,24,,1,,11158.34,
5625010,22:46:00,22:46:00,6588,1,,,1,0,
5625010,22:46:45,22:46:45,9517,2,,,,313.61,0
5625010,22:47:16,22:47:16,7398,3,,,,529.96,0
5625010,22:48:02,22:48:02,8246,4,,,,765.59,0
5625010,22:49:34,22:49:34,8597,5,,,,1352.25,0
5625010,22:51:25,22:51:25,8596,6,,,,2086.68,0
5625010,22:53:00,22:53:00,9515,7,,,,2849.19,
5625010,22:53:58,22:53:58,8524,8,,,,3585.93,0
5625010,22:54:38,22:54:38,8525,9,,,,3994.09,0
5625010,22:56:00,22:56:00,10561,10,,,,4820.08,0
5625010,22:57:00,22:57:00,10346,11,,,,5458.54,
5625010,22:57:18,22:57:18,10558,12,,,,5634.4,0
5625010,22:57:47,22:57:47,10559,13,,,,6004.48,0
5625010,22:58:33,22:58:33,10565,14,,,,6536.02,0
5625010,22:58:38,22:58:38,9757,15,,,,6590.82,0
5625010,22:59:09,22:59:09,10563,16,,,,6948.33,0
5625010,22:59:27,22:59:27,6022,17,,,,7116.27,0
5625010,23:00:06,23:00:06,3265,18,,,,7562.97,0
5625010,23:00:26,23:00:26,3266,19,,,,7781.51,0
5625010,23:01:01,23:01:01,6023,20,,,,8087.38,0
5625010,23:02:00,23:02:00,6024,21,,,,8707.87,
5625010,23:02:23,23:02:23,6025,22,,,,8854.22,0
5625010,23:03:22,23:03:22,6026,23,,,,9233.61,0
5625010,23:08:00,23:08:00,10571,24,,1,,11158.34,
5625080,22:46:00,22:46:00,6588,1,,,1,0,
5625080,22:46:45,22:46:45,9517,2,,,,313.61,0
5625080,22:47:16,22:47:16,7398,3,,,,529.96,0
5625080,22:48:02,22:48:02,8246,4,,,,765.59,0
5625080,22:49:34,22:49:34,8597,5,,,,1352.25,0
5625080,22:51:25,22:51:25,8596,6,,,,2086.68,0
5625080,22:53:00,22:53:00,9515,7,,,,2849.19,
5625080,22:53:58,22:53:58,8524,8,,,,3585.93,0
5625080,22:54:38,22:54:38,8525,9,,,,3994.09,0
5625080,22:56:00,22:56:00,10561,10,,,,4820.08,0
5625080,22:57:00,22:57:00,10346,11,,,,5458.54,
5625080,22:57:18,22:57:18,10558,12,,,,5634.4,0
5625080,22:57:47,22:57:47,10559,13,,,,6004.48,0
5625080,22:58:33,22:58:33,10565,14,,,,6536.02,0
5625080,22:58:38,22:58:38,9757,15,,,,6590.82,0
5625080,22:59:09,22:59:09,10563,16,,,,6948.33,0
5625080,22:59:27,22:59:27,6022,17,,,,7116.27,0
5625080,23:00:06,23:00:06,3265,18,,,,7562.97,0
5625080,23:00:26,23:00:26,3266,19,,,,7781.51,0
5625080,23:01:01,23:01:01,6023,20,,,,8087.38,0
5625080,23:02:00,23:02:00,6024,21,,,,8707.87,
5625080,23:02:23,23:02:23,6025,22,,,,8854.22,0
5625080,23:03:22,23:03:22,6026,23,,,,9233.61,0
5625080,23:08:00,23:08:00,10571,24,,1,,11158.34,
5625090,22:46:00,22:46:00,6588,1,,,1,0,
5625090,22:46:45,22:46:45,9517,2,,,,313.61,0
5625090,22:47:16,22:47:16,7398,3,,,,529.96,0
5625090,22:48:02,22:48:02,8246,4,,,,765.59,0
5625090,22:49:34,22:49:34,8597,5,,,,1352.25,0
5625090,22:51:25,22:51:25,8596,6,,,,2086.68,0
5625090,22:53:00,22:53:00,9515,7,,,,2849.19,
5625090,22:53:58,22:53:58,8524,8,,,,3585.93,0
5625090,22:54:38,22:54:38,8525,9,,,,3994.09,0
5625090,22:56:00,22:56:00,10561,10,,,,4820.08,0
5625090,22:57:00,22:57:00,10346,11,,,,5458.54,
5625090,22:57:18,22:57:18,10558,12,,,,5634.4,0
5625090,22:57:47,22:57:47,10559,13,,,,6004.48,0
5625090,22:58:33,22:58:33,10565,14,,,,6536.02,0
5625090,22:58:38,22:58:38,9757,15,,,,6590.82,0
5625090,22:59:09,22:59:09,10563,16,,,,6948.33,0
5625090,22:59:27,22:59:27,6022,17,,,,7116.27,0
5625090,23:00:06,23:00:06,3265,18,,,,7562.97,0
5625090,23:00:26,23:00:26,3266,19,,,,7781.51,0
5625090,23:01:01,23:01:01,6023,20,,,,8087.38,0
5625090,23:02:00,23:02:00,6024,21,,,,8707.87,
5625090,23:02:23,23:02:23,6025,22,,,,8854.22,0
5625090,23:03:22,23:03:22,6026,23,,,,9233.61,0
5625090,23:08:00,23:08:00,10571,24,,1,,11158.34,
6144070,22:58:00,22:58:00,6588,1,,,1,0,
6144070,22:58:45,22:58:45,9517,2,,,,313.61,0
6144070,22:59:16,22:59:16,7398,3,,,,529.96,0
6144070,23:00:02,23:00:02,8246,4,,,,765.59,0
6144070,23:01:34,23:01:34,8597,5,,,,1352.25,0
6144070,23:03:25,23:03:25,8596,6,,,,2086.68,0
6144070,23:05:00,23:05:00,9515,7,,,,2849.19,
6144070,23:05:58,23:05:58,8524,8,,,,3585.93,0
6144070,23:06:38,23:06:38,8525,9,,,,3994.09,0
6144070,23:08:00,23:08:00,10561,10,,,,4820.08,0
6144070,23:09:00,23:09:00,10346,11,,,,5458.54,
6144070,23:09:18,23:09:18,10558,12,,,,5634.4,0
6144070,23:09:47,23:09:47,10559,13,,,,6004.48,0
6144070,23:10:33,23:10:33,10565,14,,,,6536.02,0
6144070,23:10:38,23:10:38,9757,15,,,,6590.82,0
6144070,23:11:09,23:11:09,10563,16,,,,6948.33,0
6144070,23:11:27,23:11:27,6022,17,,,,7116.27,0
6144070,23:12:06,23:12:06,3265,18,,,,7562.97,0
6144070,23:12:26,23:12:26,3266,19,,,,7781.51,0
6144070,23:13:01,23:13:01,6023,20,,,,8087.38,0
6144070,23:14:00,23:14:00,6024,21,,,,8707.87,
6144070,23:14:23,23:14:23,6025,22,,,,8854.22,0
6144070,23:15:22,23:15:22,6026,23,,,,9233.61,0
6144070,23:20:00,23:20:00,10571,24,,1,,11158.34,
6251070,13:30:00,13:30:00,6588,1,,,1,0,
6251070,13:30:45,13:30:45,9517,2,,,,313.61,0
6251070,13:31:16,13:31:16,7398,3,,,,529.96,0
6251070,13:32:02,13:32:02,8246,4,,,,765.59,0
6251070,13:33:34,13:33:34,8597,5,,,,1352.25,0
6251070,13:35:25,13:35:25,8596,6,,,,2086.68,0
6251070,13:37:00,13:37:00,9515,7,,,,2849.19,
6251070,13:38:13,13:38:13,8524,8,,,,3585.93,0
6251070,13:39:02,13:39:02,8525,9,,,,3994.09,0
6251070,13:40:45,13:40:45,10561,10,,,,4820.08,0
6251070,13:42:00,13:42:00,10346,11,,,,5458.54,
6251070,13:42:22,13:42:22,10558,12,,,,5634.4,0
6251070,13:42:57,13:42:57,10559,13,,,,6004.48,0
6251070,13:43:51,13:43:51,10565,14,,,,6536.02,0
6251070,13:43:58,13:43:58,9757,15,,,,6590.82,0
6251070,13:44:34,13:44:34,10563,16,,,,6948.33,0
6251070,13:44:57,13:44:57,6022,17,,,,7116.27,0
6251070,13:45:43,13:45:43,3265,18,,,,7562.97,0
6251070,13:46:08,13:46:08,3266,19,,,,7781.51,0
6251070,13:46:50,13:46:50,6023,20,,,,8087.38,0
6251070,13:48:00,13:48:00,6024,21,,,,8707.87,
6251070,13:48:27,13:48:27,6025,22,,,,8854.22,0
6251070,13:49:36,13:49:36,6026,23,,,,9233.61,0
6251070,13:55:00,13:55:00,10571,24,,1,,11158.34,
6294020,12:26:00,12:26:00,6588,1,,,1,0,
6294020,12:27:11,12:27:11,9517,2,,,,313.61,0
6294020,12:28:00,12:28:00,7398,3,,,,529.96,0
6294020,12:29:12,12:29:12,8246,4,,,,765.59,0
6294020,12:31:37,12:31:37,8597,5,,,,1352.25,0
6294020,12:34:31,12:34:31,8596,6,,,,2086.68,0
6294020,12:37:00,12:37:00,9515,7,,,,2849.19,
6294020,12:38:42,12:38:42,8524,8,,,,3585.93,0
6294020,12:39:52,12:39:52,8525,9,,,,3994.09,0
6294020,12:42:15,12:42:15,10561,10,,,,4820.08,0
6294020,12:44:00,12:44:00,10346,11,,,,5458.54,
6294020,12:44:26,12:44:26,10558,12,,,,5634.4,0
6294020,12:45:06,12:45:06,10559,13,,,,6004.48,0
6294020,12:46:10,12:46:10,10565,14,,,,6536.02,0
6294020,12:46:18,12:46:18,9757,15,,,,6590.82,0
6294020,12:47:00,12:47:00,10563,16,,,,6948.33,0
6294020,12:47:26,12:47:26,6022,17,,,,7116.27,0
6294020,12:48:20,12:48:20,3265,18,,,,7562.97,0
6294020,12:48:49,12:48:49,3266,19,,,,7781.51,0
6294020,12:49:38,12:49:38,6023,20,,,,8087.38,0
6294020,12:51:00,12:51:00,6024,21,,,,8707.87,
6294020,12:51:27,12:51:27,6025,22,,,,8854.22,0
6294020,12:52:36,12:52:36,6026,23,,,,9233.61,0
6294020,12:58:00,12:58:00,10571,24,,1,,11158.34,
6294030,12:26:00,12:26:00,6588,1,,,1,0,
6294030,12:27:11,12:27:11,9517,2,,,,313.61,0
6294030,12:28:00,12:28:00,7398,3,,,,529.96,0
6294030,12:29:12,12:29:12,8246,4,,,,765.59,0
6294030,12:31:37,12:31:37,8597,5,,,,1352.25,0
6294030,12:34:31,12:34:31,8596,6,,,,2086.68,0
6294030,12:37:00,12:37:00,9515,7,,,,2849.19,
6294030,12:38:42,12:38:42,8524,8,,,,3585.93,0
6294030,12:39:52,12:39:52,8525,9,,,,3994.09,0
6294030,12:42:15,12:42:15,10561,10,,,,4820.08,0
6294030,12:44:00,12:44:00,10346,11,,,,5458.54,
6294030,12:44:26,12:44:26,10558,12,,,,5634.4,0
6294030,12:45:06,12:45:06,10559,13,,,,6004.48,0
6294030,12:46:10,12:46:10,10565,14,,,,6536.02,0
6294030,12:46:18,12:46:18,9757,15,,,,6590.82,0
6294030,12:47:00,12:47:00,10563,16,,,,6948.33,0
6294030,12:47:26,12:47:26,6022,17,,,,7116.27,0
6294030,12:48:20,12:48:20,3265,18,,,,7562.97,0
6294030,12:48:49,12:48:49,3266,19,,,,7781.51,0
6294030,12:49:38,12:49:38,6023,20,,,,8087.38,0
6294030,12:51:00,12:51:00,6024,21,,,,8707.87,
6294030,12:51:27,12:51:27,6025,22,,,,8854.22,0
6294030,12:52:36,12:52:36,6026,23,,,,9233.61,0
6294030,12:58:00,12:58:00,10571,24,,1,,11158.34,
6294040,12:26:00,12:26:00,6588,1,,,1,0,
6294040,12:27:11,12:27:11,9517,2,,,,313.61,0
6294040,12:28:00,12:28:00,7398,3,,,,529.96,0
6294040,12:29:12,12:29:12,8246,4,,,,765.59,0
6294040,12:31:37,12:31:37,8597,5,,,,1352.25,0
6294040,12:34:31,12:34:31,8596,6,,,,2086.68,0
6294040,12:37:00,12:37:00,9515,7,,,,2849.19,
6294040,12:38:42,12:38:42,8524,8,,,,3585.93,0
6294040,12:39:52,12:39:52,8525,9,,,,3994.09,0
6294040,12:42:15,12:42:15,10561,10,,,,4820.08,0
6294040,12:44:00,12:44:00,10346,11,,,,5458.54,
6294040,12:44:26,12:44:26,10558,12,,,,5634.4,0
6294040,12:45:06,12:45:06,10559,13,,,,6004.48,0
6294040,12:46:10,12:46:10,10565,14,,,,6536.02,0
6294040,12:46:18,12:46:18,9757,15,,,,6590.82,0
6294040,12:47:00,12:47:00,10563,16,,,,6948.33,0
6294040,12:47:26,12:47:26,6022,17,,,,7116.27,0
6294040,12:48:20,12:48:20,3265,18,,,,7562.97,0
6294040,12:48:49,12:48:49,3266,19,,,,7781.51,0
6294040,12:49:38,12:49:38,6023,20,,,,8087.38,0
6294040,12:51:00,12:51:00,6024,21,,,,8707.87,
6294040,12:51:27,12:51:27,6025,22,,,,8854.22,0
6294040,12:52:36,12:52:36,6026,23,,,,9233.61,0
6294040,12:58:00,12:58:00,10571,24,,1,,11158.34,
6294050,12:26:00,12:26:00,6588,1,,,1,0,
6294050,12:27:11,12:27:11,9517,2,,,,313.61,0
6294050,12:28:00,12:28:00,7398,3,,,,529.96,0
6294050,12:29:12,12:29:12,8246,4,,,,765.59,0
6294050,12:31:37,12:31:37,8597,5,,,,1352.25,0
6294050,12:34:31,12:34:31,8596,6,,,,2086.68,0
6294050,12:37:00,12:37:00,9515,7,,,,2849.19,
6294050,12:38:42,12:38:42,8524,8,,,,3585.93,0
6294050,12:39:52,12:39:52,8525,9,,,,3994.09,0
6294050,12:42:15,12:42:15,10561,10,,,,4820.08,0
6294050,12:44:00,12:44:00,10346,11,,,,5458.54,
6294050,12:44:26,12:44:26,10558,12,,,,5634.4,0
6294050,12:45:06,12:45:06,10559,13,,,,6004.48,0
6294050,12:46:10,12:46:10,10565,14,,,,6536.02,0
6294050,12:46:18,12:46:18,9757,15,,,,6590.82,0
6294050,12:47:00,12:47:00,10563,16,,,,6948.33,0
6294050,12:47:26,12:47:26,6022,17,,,,7116.27,0
6294050,12:48:20,12:48:20,3265,18,,,,7562.97,0
6294050,12:48:49,12:48:49,3266,19,,,,7781.51,0
6294050,12:49:38,12:49:38,6023,20,,,,8087.38,0
6294050,12:51:00,12:51:00,6024,21,,,,8707.87,
6294050,12:51:27,12:51:27,6025,22,,,,8854.22,0
6294050,12:52:36,12:52:36,6026,23,,,,9233.61,0
6294050,12:58:00,12:58:00,10571,24,,1,,11158.34,
6294060,12:26:00,12:26:00,6588,1,,,1,0,
6294060,12:27:11,12:27:11,9517,2,,,,313.61,0
6294060,12:28:00,12:28:00,7398,3,,,,529.96,0
6294060,12:29:12,12:29:12,8246,4,,,,765.59,0
6294060,12:31:37,12:31:37,8597,5,,,,1352.25,0
6294060,12:34:31,12:34:31,8596,6,,,,2086.68,0
6294060,12:37:00,12:37:00,9515,7,,,,2849.19,
6294060,12:38:42,12:38:42,8524,8,,,,3585.93,0
6294060,12:39:52,12:39:52,8525,9,,,,3994.09,0
6294060,12:42:15,12:42:15,10561,10,,,,4820.08,0
6294060,12:44:00,12:44:00,10346,11,,,,5458.54,
6294060,12:44:26,12:44:26,10558,12,,,,5634.4,0
6294060,12:45:06,12:45:06,10559,13,,,,6004.48,0
6294060,12:46:10,12:46:10,10565,14,,,,6536.02,0
6294060,12:46:18,12:46:18,9757,15,,,,6590.82,0
6294060,12:47:00,12:47:00,10563,16,,,,6948.33,0
6294060,12:47:26,12:47:26,6022,17,,,,7116.27,0
6294060,12:48:20,12:48:20,3265,18,,,,7562.97,0
6294060,12:48:49,12:48:49,3266,19,,,,7781.51,0
6294060,12:49:38,12:49:38,6023,20,,,,8087.38,0
6294060,12:51:00,12:51:00,6024,21,,,,8707.87,
6294060,12:51:27,12:51:27,6025,22,,,,8854.22,0
6294060,12:52:36,12:52:36,6026,23,,,,9233.61,0
6294060,12:58:00,12:58:00,10571,24,,1,,11158.34,
6681010,18:54:00,18:54:00,6588,1,,,1,0,
6681010,18:54:45,18:54:45,9517,2,,,,313.61,0
6681010,18:55:16,18:55:16,7398,3,,,,529.96,0
6681010,18:56:02,18:56:02,8246,4,,,,765.59,0
6681010,18:57:34,18:57:34,8597,5,,,,1352.25,0
6681010,18:59:25,18:59:25,8596,6,,,,2086.68,0
6681010,19:01:00,19:01:00,9515,7,,,,2849.19,
6681010,19:02:13,19:02:13,8524,8,,,,3585.93,0
6681010,19:03:02,19:03:02,8525,9,,,,3994.09,0
6681010,19:04:45,19:04:45,10561,10,,,,4820.08,0
6681010,19:06:00,19:06:00,10346,11,,,,5458.54,
6681010,19:06:18,19:06:18,10558,12,,,,5634.4,0
6681010,19:06:47,19:06:47,10559,13,,,,6004.48,0
6681010,19:07:33,19:07:33,10565,14,,,,6536.02,0
6681010,19:07:38,19:07:38,9757,15,,,,6590.82,0
6681010,19:08:09,19:08:09,10563,16,,,,6948.33,0
6681010,19:08:27,19:08:27,6022,17,,,,7116.27,0
6681010,19:09:06,19:09:06,3265,18,,,,7562.97,0
6681010,19:09:26,19:09:26,3266,19,,,,7781.51,0
6681010,19:10:01,19:10:01,6023,20,,,,8087.38,0
6681010,19:11:00,19:11:00,6024,21,,,,8707.87,
6681010,19:11:27,19:11:27,6025,22,,,,8854.22,0
6681010,19:12:36,19:12:36,6026,23,,,,9233.61,0
6681010,19:18:00,19:18:00,10571,24,,1,,11158.34,
6681080,18:54:00,18:54:00,6588,1,,,1,0,
6681080,18:54:45,18:54:45,9517,2,,,,313.61,0
6681080,18:55:16,18:55:16,7398,3,,,,529.96,0
6681080,18:56:02,18:56:02,8246,4,,,,765.59,0
6681080,18:57:34,18:57:34,8597,5,,,,1352.25,0
6681080,18:59:25,18:59:25,8596,6,,,,2086.68,0
6681080,19:01:00,19:01:00,9515,7,,,,2849.19,
6681080,19:02:13,19:02:13,8524,8,,,,3585.93,0
6681080,19:03:02,19:03:02,8525,9,,,,3994.09,0
6681080,19:04:45,19:04:45,10561,10,,,,4820.08,0
6681080,19:06:00,19:06:00,10346,11,,,,5458.54,
6681080,19:06:18,19:06:18,10558,12,,,,5634.4,0
6681080,19:06:47,19:06:47,10559,13,,,,6004.48,0
6681080,19:07:33,19:07:33,10565,14,,,,6536.02,0
6681080,19:07:38,19:07:38,9757,15,,,,6590.82,0
6681080,19:08:09,19:08:09,10563,16,,,,6948.33,0
6681080,19:08:27,19:08:27,6022,17,,,,7116.27,0
6681080,19:09:06,19:09:06,3265,18,,,,7562.97,0
6681080,19:09:26,19:09:26,3266,19,,,,7781.51,0
6681080,19:10:01,19:10:01,6023,20,,,,8087.38,0
6681080,19:11:00,19:11:00,6024,21,,,,8707.87,
6681080,19:11:27,19:11:27,6025,22,,,,8854.22,0
6681080,19:12:36,19:12:36,6026,23,,,,9233.61,0
6681080,19:18:00,19:18:00,10571,24,,1,,11158.34,
6681090,18:54:00,18:54:00,6588,1,,,1,0,
6681090,18:54:45,18:54:45,9517,2,,,,313.61,0
6681090,18:55:16,18:55:16,7398,3,,,,529.96,0
6681090,18:56:02,18:56:02,8246,4,,,,765.59,0
6681090,18:57:34,18:57:34,8597,5,,,,1352.25,0
6681090,18:59:25,18:59:25,8596,6,,,,2086.68,0
6681090,19:01:00,19:01:00,9515,7,,,,2849.19,
6681090,19:02:13,19:02:13,8524,8,,,,3585.93,0
6681090,19:03:02,19:03:02,8525,9,,,,3994.09,0
6681090,19:04:45,19:04:45,10561,10,,,,4820.08,0
6681090,19:06:00,19:06:00,10346,11,,,,5458.54,
6681090,19:06:18,19:06:18,10558,12,,,,5634.4,0
6681090,19:06:47,19:06:47,10559,13,,,,6004.48,0
6681090,19:07:33,19:07:33,10565,14,,,,6536.02,0
6681090,19:07:38,19:07:38,9757,15,,,,6590.82,0
6681090,19:08:09,19:08:09,10563,16,,,,6948.33,0
6681090,19:08:27,19:08:27,6022,17,,,,7116.27,0
6681090,19:09:06,19:09:06,3265,18,,,,7562.97,0
6681090,19:09:26,19:09:26,3266,19,,,,7781.51,0
6681090,19:10:01,19:10:01,6023,20,,,,8087.38,0
6681090,19:11:00,19:11:00,6024,21,,,,8707.87,
6681090,19:11:27,19:11:27,6025,22,,,,8854.22,0
6681090,19:12:36,19:12:36,6026,23,,,,9233.61,0
6681090,19:18:00,19:18:00,10571,24,,1,,11158.34,
6986020,12:56:00,12:56:00,6588,1,,,1,0,
6986020,12:57:11,12:57:11,9517,2,,,,313.61,0
6986020,12:58:00,12:58:00,7398,3,,,,529.96,0
6986020,12:59:12,12:59:12,8246,4,,,,765.59,0
6986020,13:01:37,13:01:37,8597,5,,,,1352.25,0
6986020,13:04:31,13:04:31,8596,6,,,,2086.68,0
6986020,13:07:00,13:07:00,9515,7,,,,2849.19,
6986020,13:08:42,13:08:42,8524,8,,,,3585.93,0
6986020,13:09:52,13:09:52,8525,9,,,,3994.09,0
6986020,13:12:15,13:12:15,10561,10,,,,4820.08,0
6986020,13:14:00,13:14:00,10346,11,,,,5458.54,
6986020,13:14:26,13:14:26,10558,12,,,,5634.4,0
6986020,13:15:06,13:15:06,10559,13,,,,6004.48,0
6986020,13:16:10,13:16:10,10565,14,,,,6536.02,0
6986020,13:16:18,13:16:18,9757,15,,,,6590.82,0
6986020,13:17:00,13:17:00,10563,16,,,,6948.33,0
6986020,13:17:26,13:17:26,6022,17,,,,7116.27,0
6986020,13:18:20,13:18:20,3265,18,,,,7562.97,0
6986020,13:18:49,13:18:49,3266,19,,,,7781.51,0
6986020,13:19:38,13:19:38,6023,20,,,,8087.38,0
6986020,13:21:00,13:21:00,6024,21,,,,8707.87,
6986020,13:21:27,13:21:27,6025,22,,,,8854.22,0
6986020,13:22:36,13:22:36,6026,23,,,,9233.61,0
6986020,13:28:00,13:28:00,10571,24,,1,,11158.34,
6986030,12:56:00,12:56:00,6588,1,,,1,0,
6986030,12:57:11,12:57:11,9517,2,,,,313.61,0
6986030,12:58:00,12:58:00,7398,3,,,,529.96,0
6986030,12:59:12,12:59:12,8246,4,,,,765.59,0
6986030,13:01:37,13:01:37,8597,5,,,,1352.25,0
6986030,13:04:31,13:04:31,8596,6,,,,2086.68,0
6986030,13:07:00,13:07:00,9515,7,,,,2849.19,
6986030,13:08:42,13:08:42,8524,8,,,,3585.93,0
6986030,13:09:52,13:09:52,8525,9,,,,3994.09,0
6986030,13:12:15,13:12:15,10561,10,,,,4820.08,0
6986030,13:14:00,13:14:00,10346,11,,,,5458.54,
6986030,13:14:26,13:14:26,10558,12,,,,5634.4,0
6986030,13:15:06,13:15:06,10559,13,,,,6004.48,0
6986030,13:16:10,13:16:10,10565,14,,,,6536.02,0
6986030,13:16:18,13:16:18,9757,15,,,,6590.82,0
6986030,13:17:00,13:17:00,10563,16,,,,6948.33,0
6986030,13:17:26,13:17:26,6022,17,,,,7116.27,0
6986030,13:18:20,13:18:20,3265,18,,,,7562.97,0
6986030,13:18:49,13:18:49,3266,19,,,,7781.51,0
6986030,13:19:38,13:19:38,6023,20,,,,8087.38,0
6986030,13:21:00,13:21:00,6024,21,,,,8707.87,
6986030,13:21:27,13:21:27,6025,22,,,,8854.22,0
6986030,13:22:36,13:22:36,6026,23,,,,9233.61,0
6986030,13:28:00,13:28:00,10571,24,,1,,11158.34,
6986040,12:56:00,12:56:00,6588,1,,,1,0,
6986040,12:57:11,12:57:11,9517,2,,,,313.61,0
6986040,12:58:00,12:58:00,7398,3,,,,529.96,0
6986040,12:59:12,12:59:12,8246,4,,,,765.59,0
6986040,13:01:37,13:01:37,8597,5,,,,1352.25,0
6986040,13:04:31,13:04:31,8596,6,,,,2086.68,0
6986040,13:07:00,13:07:00,9515,7,,,,2849.19,
6986040,13:08:42,13:08:42,8524,8,,,,3585.93,0
6986040,13:09:52,13:09:52,8525,9,,,,3994.09,0
6986040,13:12:15,13:12:15,10561,10,,,,4820.08,0
6986040,13:14:00,13:14:00,10346,11,,,,5458.54,
6986040,13:14:26,13:14:26,10558,12,,,,5634.4,0
6986040,13:15:06,13:15:06,10559,13,,,,6004.48,0
6986040,13:16:10,13:16:10,10565,14,,,,6536.02,0
6986040,13:16:18,13:16:18,9757,15,,,,6590.82,0
6986040,13:17:00,13:17:00,10563,16,,,,6948.33,0
6986040,13:17:26,13:17:26,6022,17,,,,7116.27,0
6986040,13:18:20,13:18:20,3265,18,,,,7562.97,0
6986040,13:18:49,13:18:49,3266,19,,,,7781.51,0
6986040,13:19:38,13:19:38,6023,20,,,,8087.38,0
6986040,13:21:00,13:21:00,6024,21,,,,8707.87,
6986040,13:21:27,13:21:27,6025,22,,,,8854.22,0
6986040,13:22:36,13:22:36,6026,23,,,,9233.61,0
6986040,13:28:00,13:28:00,10571,24,,1,,11158.34,
6986050,12:56:00,12:56:00,6588,1,,,1,0,
6986050,12:57:11,12:57:11,9517,2,,,,313.61,0
6986050,12:58:00,12:58:00,7398,3,,,,529.96,0
6986050,12:59:12,12:59:12,8246,4,,,,765.59,0
6986050,13:01:37,13:01:37,8597,5,,,,1352.25,0
6986050,13:04:31,13:04:31,8596,6,,,,2086.68,0
6986050,13:07:00,13:07:00,9515,7,,,,2849.19,
6986050,13:08:42,13:08:42,8524,8,,,,3585.93,0
6986050,13:09:52,13:09:52,8525,9,,,,3994.09,0
6986050,13:12:15,13:12:15,10561,10,,,,4820.08,0
6986050,13:14:00,13:14:00,10346,11,,,,5458.54,
6986050,13:14:26,13:14:26,10558,12,,,,5634.4,0
6986050,13:15:06,13:15:06,10559,13,,,,6004.48,0
6986050,13:16:10,13:16:10,10565,14,,,,6536.02,0
6986050,13:16:18,13:16:18,9757,15,,,,6590.82,0
6986050,13:17:00,13:17:00,10563,16,,,,6948.33,0
6986050,13:17:26,13:17:26,6022,17,,,,7116.27,0
6986050,13:18:20,13:18:20,3265,18,,,,7562.97,0
6986050,13:18:49,13:18:49,3266,19,,,,7781.51,0
6986050,13:19:38,13:19:38,6023,20,,,,8087.38,0
6986050,13:21:00,13:21:00,6024,21,,,,8707.87,
6986050,13:21:27,13:21:27,6025,22,,,,8854.22,0
6986050,13:22:36,13:22:36,6026,23,,,,9233.61,0
6986050,13:28:00,13:28:00,10571,24,,1,,11158.34,
6986060,12:56:00,12:56:00,6588,1,,,1,0,
6986060,12:57:11,12:57:11,9517,2,,,,313.61,0
6986060,12:58:00,12:58:00,7398,3,,,,529.96,0
6986060,12:59:12,12:59:12,8246,4,,,,765.59,0
6986060,13:01:37,13:01:37,8597,5,,,,1352.25,0
6986060,13:04:31,13:04:31,8596,6,,,,2086.68,0
6986060,13:07:00,13:07:00,9515,7,,,,2849.19,
6986060,13:08:42,13:08:42,8524,8,,,,3585.93,0
6986060,13:09:52,13:09:52,8525,9,,,,3994.09,0
6986060,13:12:15,13:12:15,10561,10,,,,4820.08,0
6986060,13:14:00,13:14:00,10346,11,,,,5458.54,
6986060,13:14:26,13:14:26,10558,12,,,,5634.4,0
6986060,13:15:06,13:15:06,10559,13,,,,6004.48,0
6986060,13:16:10,13:16:10,10565,14,,,,6536.02,0
6986060,13:16:18,13:16:18,9757,15,,,,6590.82,0
6986060,13:17:00,13:17:00,10563,16,,,,6948.33,0
6986060,13:17:26,13:17:26,6022,17,,,,7116.27,0
6986060,13:18:20,13:18:20,3265,18,,,,7562.97,0
6986060,13:18:49,13:18:49,3266,19,,,,7781.51,0
6986060,13:19:38,13:19:38,6023,20,,,,8087.38,0
6986060,13:21:00,13:21:00,6024,21,,,,8707.87,
6986060,13:21:27,13:21:27,6025,22,,,,8854.22,0
6986060,13:22:36,13:22:36,6026,23,,,,9233.61,0
6986060,13:28:00,13:28:00,10571,24,,1,,11158.34,
7020020,18:56:00,18:56:00,6588,1,,,1,0,
7020020,18:57:04,18:57:04,9517,2,,,,313.61,0
7020020,18:57:49,18:57:49,7398,3,,,,529.96,0
7020020,18:58:54,18:58:54,8246,4,,,,765.59,0
7020020,19:01:07,19:01:07,8597,5,,,,1352.25,0
7020020,19:03:44,19:03:44,8596,6,,,,2086.68,0
7020020,19:06:00,19:06:00,9515,7,,,,2849.19,
7020020,19:07:57,19:07:57,8524,8,,,,3585.93,0
7020020,19:09:16,19:09:16,8525,9,,,,3994.09,0
7020020,19:12:00,19:12:00,10561,10,,,,4820.08,0
7020020,19:14:00,19:14:00,10346,11,,,,5458.54,
7020020,19:14:29,19:14:29,10558,12,,,,5634.4,0
7020020,19:15:16,19:15:16,10559,13,,,,6004.48,0
7020020,19:16:28,19:16:28,10565,14,,,,6536.02,0
7020020,19:16:38,19:16:38,9757,15,,,,6590.82,0
7020020,19:17:26,19:17:26,10563,16,,,,6948.33,0
7020020,19:17:56,19:17:56,6022,17,,,,7116.27,0
7020020,19:18:57,19:18:57,3265,18,,,,7562.97,0
7020020,19:19:31,19:19:31,3266,19,,,,7781.51,0
7020020,19:20:26,19:20:26,6023,20,,,,8087.38,0
7020020,19:22:00,19:22:00,6024,21,,,,8707.87,
7020020,19:22:31,19:22:31,6025,22,,,,8854.22,0
7020020,19:23:50,19:23:50,6026,23,,,,9233.61,0
7020020,19:30:00,19:30:00,10571,24,,1,,11158.34,
7020030,18:56:00,18:56:00,6588,1,,,1,0,
7020030,18:57:04,18:57:04,9517,2,,,,313.61,0
7020030,18:57:49,18:57:49,7398,3,,,,529.96,0
7020030,18:58:54,18:58:54,8246,4,,,,765.59,0
7020030,19:01:07,19:01:07,8597,5,,,,1352.25,0
7020030,19:03:44,19:03:44,8596,6,,,,2086.68,0
7020030,19:06:00,19:06:00,9515,7,,,,2849.19,
7020030,19:07:57,19:07:57,8524,8,,,,3585.93,0
7020030,19:09:16,19:09:16,8525,9,,,,3994.09,0
7020030,19:12:00,19:12:00,10561,10,,,,4820.08,0
7020030,19:14:00,19:14:00,10346,11,,,,5458.54,
7020030,19:14:29,19:14:29,10558,12,,,,5634.4,0
7020030,19:15:16,19:15:16,10559,13,,,,6004.48,0
7020030,19:16:28,19:16:28,10565,14,,,,6536.02,0
7020030,19:16:38,19:16:38,9757,15,,,,6590.82,0
7020030,19:17:26,19:17:26,10563,16,,,,6948.33,0
7020030,19:17:56,19:17:56,6022,17,,,,7116.27,0
7020030,19:18:57,19:18:57,3265,18,,,,7562.97,0
7020030,19:19:31,19:19:31,3266,19,,,,7781.51,0
7020030,19:20:26,19:20:26,6023,20,,,,8087.38,0
7020030,19:22:00,19:22:00,6024,21,,,,8707.87,
7020030,19:22:31,19:22:31,6025,22,,,,8854.22,0
7020030,19:23:50,19:23:50,6026,23,,,,9233.61,0
7020030,19:30:00,19:30:00,10571,24,,1,,11158.34,
7020040,18:56:00,18:56:00,6588,1,,,1,0,
7020040,18:57:04,18:57:04,9517,2,,,,313.61,0
7020040,18:57:49,18:57:49,7398,3,,,,529.96,0
7020040,18:58:54,18:58:54,8246,4,,,,765.59,0
7020040,19:01:07,19:01:07,8597,5,,,,1352.25,0
7020040,19:03:44,19:03:44,8596,6,,,,2086.68,0
7020040,19:06:00,19:06:00,9515,7,,,,2849.19,
7020040,19:07:57,19:07:57,8524,8,,,,3585.93,0
7020040,19:09:16,19:09:16,8525,9,,,,3994.09,0
7020040,19:12:00,19:12:00,10561,10,,,,4820.08,0
7020040,19:14:00,19:14:00,10346,11,,,,5458.54,
7020040,19:14:29,19:14:29,10558,12,,,,5634.4,0
7020040,19:15:16,19:15:16,10559,13,,,,6004.48,0
7020040,19:16:28,19:16:28,10565,14,,,,6536.02,0
7020040,19:16:38,19:16:38,9757,15,,,,6590.82,0
7020040,19:17:26,19:17:26,10563,16,,,,6948.33,0
7020040,19:17:56,19:17:56,6022,17,,,,7116.27,0
7020040,19:18:57,19:18:57,3265,18,,,,7562.97,0
7020040,19:19:31,19:19:31,3266,19,,,,7781.51,0
7020040,19:20:26,19:20:26,6023,20,,,,8087.38,0
7020040,19:22:00,19:22:00,6024,21,,,,8707.87,
7020040,19:22:31,19:22:31,6025,22,,,,8854.22,0
7020040,19:23:50,19:23:50,6026,23,,,,9233.61,0
7020040,19:30:00,19:30:00,10571,24,,1,,11158.34,
7020050,18:56:00,18:56:00,6588,1,,,1,0,
7020050,18:57:04,18:57:04,9517,2,,,,313.61,0
7020050,18:57:49,18:57:49,7398,3,,,,529.96,0
7020050,18:58:54,18:58:54,8246,4,,,,765.59,0
7020050,19:01:07,19:01:07,8597,5,,,,1352.25,0
7020050,19:03:44,19:03:44,8596,6,,,,2086.68,0
7020050,19:06:00,19:06:00,9515,7,,,,2849.19,
7020050,19:07:57,19:07:57,8524,8,,,,3585.93,0
7020050,19:09:16,19:09:16,8525,9,,,,3994.09,0
7020050,19:12:00,19:12:00,10561,10,,,,4820.08,0
7020050,19:14:00,19:14:00,10346,11,,,,5458.54,
7020050,19:14:29,19:14:29,10558,12,,,,5634.4,0
7020050,19:15:16,19:15:16,10559,13,,,,6004.48,0
7020050,19:16:28,19:16:28,10565,14,,,,6536.02,0
7020050,19:16:38,19:16:38,9757,15,,,,6590.82,0
7020050,19:17:26,19:17:26,10563,16,,,,6948.33,0
7020050,19:17:56,19:17:56,6022,17,,,,7116.27,0
7020050,19:18:57,19:18:57,3265,18,,,,7562.97,0
7020050,19:19:31,19:19:31,3266,19,,,,7781.51,0
7020050,19:20:26,19:20:26,6023,20,,,,8087.38,0
7020050,19:22:00,19:22:00,6024,21,,,,8707.87,
7020050,19:22:31,19:22:31,6025,22,,,,8854.22,0
7020050,19:23:50,19:23:50,6026,23,,,,9233.61,0
7020050,19:30:00,19:30:00,10571,24,,1,,11158.34,
7020060,18:56:00,18:56:00,6588,1,,,1,0,
7020060,18:57:04,18:57:04,9517,2,,,,313.61,0
7020060,18:57:49,18:57:49,7398,3,,,,529.96,0
7020060,18:58:54,18:58:54,8246,4,,,,765.59,0
7020060,19:01:07,19:01:07,8597,5,,,,1352.25,0
7020060,19:03:44,19:03:44,8596,6,,,,2086.68,0
7020060,19:06:00,19:06:00,9515,7,,,,2849.19,
7020060,19:07:57,19:07:57,8524,8,,,,3585.93,0
7020060,19:09:16,19:09:16,8525,9,,,,3994.09,0
7020060,19:12:00,19:12:00,10561,10,,,,4820.08,0
7020060,19:14:00,19:14:00,10346,11,,,,5458.54,
7020060,19:14:29,19:14:29,10558,12,,,,5634.4,0
7020060,19:15:16,19:15:16,10559,13,,,,6004.48,0
7020060,19:16:28,19:16:28,10565,14,,,,6536.02,0
7020060,19:16:38,19:16:38,9757,15,,,,6590.82,0
7020060,19:17:26,19:17:26,10563,16,,,,6948.33,0
7020060,19:17:56,19:17:56,6022,17,,,,7116.27,0
7020060,19:18:57,19:18:57,3265,18,,,,7562.97,0
7020060,19:19:31,19:19:31,3266,19,,,,7781.51,0
7020060,19:20:26,19:20:26,6023,20,,,,8087.38,0
7020060,19:22:00,19:22:00,6024,21,,,,8707.87,
7020060,19:22:31,19:22:31,6025,22,,,,8854.22,0
7020060,19:23:50,19:23:50,6026,23,,,,9233.61,0
7020060,19:30:00,19:30:00,10571,24,,1,,11158.34,
7369070,17:30:00,17:30:00,6588,1,,,1,0,
7369070,17:30:45,17:30:45,9517,2,,,,313.61,0
7369070,17:31:16,17:31:16,7398,3,,,,529.96,0
7369070,17:32:02,17:32:02,8246,4,,,,765.59,0
7369070,17:33:34,17:33:34,8597,5,,,,1352.25,0
7369070,17:35:25,17:35:25,8596,6,,,,2086.68,0
7369070,17:37:00,17:37:00,9515,7,,,,2849.19,
7369070,17:38:13,17:38:13,8524,8,,,,3585.93,0
7369070,17:39:02,17:39:02,8525,9,,,,3994.09,0
7369070,17:40:45,17:40:45,10561,10,,,,4820.08,0
7369070,17:42:00,17:42:00,10346,11,,,,5458.54,
7369070,17:42:22,17:42:22,10558,12,,,,5634.4,0
7369070,17:42:57,17:42:57,10559,13,,,,6004.48,0
7369070,17:43:51,17:43:51,10565,14,,,,6536.02,0
7369070,17:43:58,17:43:58,9757,15,,,,6590.82,0
7369070,17:44:34,17:44:34,10563,16,,,,6948.33,0
7369070,17:44:57,17:44:57,6022,17,,,,7116.27,0
7369070,17:45:43,17:45:43,3265,18,,,,7562.97,0
7369070,17:46:08,17:46:08,3266,19,,,,7781.51,0
7369070,17:46:50,17:46:50,6023,20,,,,8087.38,0
7369070,17:48:00,17:48:00,6024,21,,,,8707.87,
7369070,17:48:27,17:48:27,6025,22,,,,8854.22,0
7369070,17:49:36,17:49:36,6026,23,,,,9233.61,0
7369070,17:55:00,17:55:00,10571,24,,1,,11158.34,
7387020,16:25:00,16:25:00,6588,1,,,1,0,
7387020,16:26:11,16:26:11,9517,2,,,,313.61,0
7387020,16:27:00,16:27:00,7398,3,,,,529.96,0
7387020,16:28:12,16:28:12,8246,4,,,,765.59,0
7387020,16:30:37,16:30:37,8597,5,,,,1352.25,0
7387020,16:33:31,16:33:31,8596,6,,,,2086.68,0
7387020,16:36:00,16:36:00,9515,7,,,,2849.19,
7387020,16:38:12,16:38:12,8524,8,,,,3585.93,0
7387020,16:39:41,16:39:41,8525,9,,,,3994.09,0
7387020,16:42:45,16:42:45,10561,10,,,,4820.08,0
7387020,16:45:00,16:45:00,10346,11,,,,5458.54,
7387020,16:45:33,16:45:33,10558,12,,,,5634.4,0
7387020,16:46:25,16:46:25,10559,13,,,,6004.48,0
7387020,16:47:47,16:47:47,10565,14,,,,6536.02,0
7387020,16:47:57,16:47:57,9757,15,,,,6590.82,0
7387020,16:48:52,16:48:52,10563,16,,,,6948.33,0
7387020,16:49:25,16:49:25,6022,17,,,,7116.27,0
7387020,16:50:34,16:50:34,3265,18,,,,7562.97,0
7387020,16:51:12,16:51:12,3266,19,,,,7781.51,0
7387020,16:52:15,16:52:15,6023,20,,,,8087.38,0
7387020,16:54:00,16:54:00,6024,21,,,,8707.87,
7387020,16:54:35,16:54:35,6025,22,,,,8854.22,0
7387020,16:56:03,16:56:03,6026,23,,,,9233.61,0
7387020,17:03:00,17:03:00,10571,24,,1,,11158.34,
7387030,16:25:00,16:25:00,6588,1,,,1,0,
7387030,16:26:11,16:26:11,9517,2,,,,313.61,0
7387030,16:27:00,16:27:00,7398,3,,,,529.96,0
7387030,16:28:12,16:28:12,8246,4,,,,765.59,0
7387030,16:30:37,16:30:37,8597,5,,,,1352.25,0
7387030,16:33:31,16:33:31,8596,6,,,,2086.68,0
7387030,16:36:00,16:36:00,9515,7,,,,2849.19,
7387030,16:38:12,16:38:12,8524,8,,,,3585.93,0
7387030,16:39:41,16:39:41,8525,9,,,,3994.09,0
7387030,16:42:45,16:42:45,10561,10,,,,4820.08,0
7387030,16:45:00,16:45:00,10346,11,,,,5458.54,
7387030,16:45:33,16:45:33,10558,12,,,,5634.4,0
7387030,16:46:25,16:46:25,10559,13,,,,6004.48,0
7387030,16:47:47,16:47:47,10565,14,,,,6536.02,0
7387030,16:47:57,16:47:57,9757,15,,,,6590.82,0
7387030,16:48:52,16:48:52,10563,16,,,,6948.33,0
7387030,16:49:25,16:49:25,6022,17,,,,7116.27,0
7387030,16:50:34,16:50:34,3265,18,,,,7562.97,0
7387030,16:51:12,16:51:12,3266,19,,,,7781.51,0
7387030,16:52:15,16:52:15,6023,20,,,,8087.38,0
7387030,16:54:00,16:54:00,6024,21,,,,8707.87,
7387030,16:54:35,16:54:35,6025,22,,,,8854.22,0
7387030,16:56:03,16:56:03,6026,23,,,,9233.61,0
7387030,17:03:00,17:03:00,10571,24,,1,,11158.34,
7387040,16:25:00,16:25:00,6588,1,,,1,0,
7387040,16:26:11,16:26:11,9517,2,,,,313.61,0
7387040,16:27:00,16:27:00,7398,3,,,,529.96,0
7387040,16:28:12,16:28:12,8246,4,,,,765.59,0
7387040,16:30:37,16:30:37,8597,5,,,,1352.25,0
7387040,16:33:31,16:33:31,8596,6,,,,2086.68,0
7387040,16:36:00,16:36:00,9515,7,,,,2849.19,
7387040,16:38:12,16:38:12,8524,8,,,,3585.93,0
7387040,16:39:41,16:39:41,8525,9,,,,3994.09,0
7387040,16:42:45,16:42:45,10561,10,,,,4820.08,0
7387040,16:45:00,16:45:00,10346,11,,,,5458.54,
7387040,16:45:33,16:45:33,10558,12,,,,5634.4,0
7387040,16:46:25,16:46:25,10559,13,,,,6004.48,0
7387040,16:47:47,16:47:47,10565,14,,,,6536.02,0
7387040,16:47:57,16:47:57,9757,15,,,,6590.82,0
7387040,16:48:52,16:48:52,10563,16,,,,6948.33,0
7387040,16:49:25,16:49:25,6022,17,,,,7116.27,0
7387040,16:50:34,16:50:34,3265,18,,,,7562.97,0
7387040,16:51:12,16:51:12,3266,19,,,,7781.51,0
7387040,16:52:15,16:52:15,6023,20,,,,8087.38,0
7387040,16:54:00,16:54:00,6024,21,,,,8707.87,
7387040,16:54:35,16:54:35,6025,22,,,,8854.22,0
7387040,16:56:03,16:56:03,6026,23,,,,9233.61,0
7387040,17:03:00,17:03:00,10571,24,,1,,11158.34,
7387050,16:25:00,16:25:00,6588,1,,,1,0,
7387050,16:26:11,16:26:11,9517,2,,,,313.61,0
7387050,16:27:00,16:27:00,7398,3,,,,529.96,0
7387050,16:28:12,16:28:12,8246,4,,,,765.59,0
7387050,16:30:37,16:30:37,8597,5,,,,1352.25,0
7387050,16:33:31,16:33:31,8596,6,,,,2086.68,0
7387050,16:36:00,16:36:00,9515,7,,,,2849.19,
7387050,16:38:12,16:38:12,8524,8,,,,3585.93,0
7387050,16:39:41,16:39:41,8525,9,,,,3994.09,0
7387050,16:42:45,16:42:45,10561,10,,,,4820.08,0
7387050,16:45:00,16:45:00,10346,11,,,,5458.54,
7387050,16:45:33,16:45:33,10558,12,,,,5634.4,0
7387050,16:46:25,16:46:25,10559,13,,,,6004.48,0
7387050,16:47:47,16:47:47,10565,14,,,,6536.02,0
7387050,16:47:57,16:47:57,9757,15,,,,6590.82,0
7387050,16:48:52,16:48:52,10563,16,,,,6948.33,0
7387050,16:49:25,16:49:25,6022,17,,,,7116.27,0
7387050,16:50:34,16:50:34,3265,18,,,,7562.97,0
7387050,16:51:12,16:51:12,3266,19,,,,7781.51,0
7387050,16:52:15,16:52:15,6023,20,,,,8087.38,0
7387050,16:54:00,16:54:00,6024,21,,,,8707.87,
7387050,16:54:35,16:54:35,6025,22,,,,8854.22,0
7387050,16:56:03,16:56:03,6026,23,,,,9233.61,0
7387050,17:03:00,17:03:00,10571,24,,1,,11158.34,
7387060,16:25:00,16:25:00,6588,1,,,1,0,
7387060,16:26:11,16:26:11,9517,2,,,,313.61,0
7387060,16:27:00,16:27:00,7398,3,,,,529.96,0
7387060,16:28:12,16:28:12,8246,4,,,,765.59,0
7387060,16:30:37,16:30:37,8597,5,,,,1352.25,0
7387060,16:33:31,16:33:31,8596,6,,,,2086.68,0
7387060,16:36:00,16:36:00,9515,7,,,,2849.19,
7387060,16:38:12,16:38:12,8524,8,,,,3585.93,0
7387060,16:39:41,16:39:41,8525,9,,,,3994.09,0
7387060,16:42:45,16:42:45,10561,10,,,,4820.08,0
7387060,16:45:00,16:45:00,10346,11,,,,5458.54,
7387060,16:45:33,16:45:33,10558,12,,,,5634.4,0
7387060,16:46:25,16:46:25,10559,13,,,,6004.48,0
7387060,16:47:47,16:47:47,10565,14,,,,6536.02,0
7387060,16:47:57,16:47:57,9757,15,,,,6590.82,0
7387060,16:48:52,16:48:52,10563,16,,,,6948.33,0
7387060,16:49:25,16:49:25,6022,17,,,,7116.27,0
7387060,16:50:34,16:50:34,3265,18,,,,7562.97,0
7387060,16:51:12,16:51:12,3266,19,,,,7781.51,0
7387060,16:52:15,16:52:15,6023,20,,,,8087.38,0
7387060,16:54:00,16:54:00,6024,21,,,,8707.87,
7387060,16:54:35,16:54:35,6025,22,,,,8854.22,0
7387060,16:56:03,16:56:03,6026,23,,,,9233.61,0
7387060,17:03:00,17:03:00,10571,24,,1,,11158.34,
7591070,15:00:00,15:00:00,6588,1,,,1,0,
7591070,15:00:45,15:00:45,9517,2,,,,313.61,0
7591070,15:01:16,15:01:16,7398,3,,,,529.96,0
7591070,15:02:02,15:02:02,8246,4,,,,765.59,0
7591070,15:03:34,15:03:34,8597,5,,,,1352.25,0
7591070,15:05:25,15:05:25,8596,6,,,,2086.68,0
7591070,15:07:00,15:07:00,9515,7,,,,2849.19,
7591070,15:08:13,15:08:13,8524,8,,,,3585.93,0
7591070,15:09:02,15:09:02,8525,9,,,,3994.09,0
7591070,15:10:45,15:10:45,10561,10,,,,4820.08,0
7591070,15:12:00,15:12:00,10346,11,,,,5458.54,
7591070,15:12:22,15:12:22,10558,12,,,,5634.4,0
7591070,15:12:57,15:12:57,10559,13,,,,6004.48,0
7591070,15:13:51,15:13:51,10565,14,,,,6536.02,0
7591070,15:13:58,15:13:58,9757,15,,,,6590.82,0
7591070,15:14:34,15:14:34,10563,16,,,,6948.33,0
7591070,15:14:57,15:14:57,6022,17,,,,7116.27,0
7591070,15:15:43,15:15:43,3265,18,,,,7562.97,0
7591070,15:16:08,15:16:08,3266,19,,,,7781.51,0
7591070,15:16:50,15:16:50,6023,20,,,,8087.38,0
7591070,15:18:00,15:18:00,6024,21,,,,8707.87,
7591070,15:18:27,15:18:27,6025,22,,,,8854.22,0
7591070,15:19:36,15:19:36,6026,23,,,,9233.61,0
7591070,15:25:00,15:25:00,10571,24,,1,,11158.34,
792070,07:35:00,07:35:00,6588,1,,,1,0,
792070,07:35:45,07:35:45,9517,2,,,,313.61,0
792070,07:36:16,07:36:16,7398,3,,,,529.96,0
792070,07:37:02,07:37:02,8246,4,,,,765.59,0
792070,07:38:34,07:38:34,8597,5,,,,1352.25,0
792070,07:40:25,07:40:25,8596,6,,,,2086.68,0
792070,07:42:00,07:42:00,9515,7,,,,2849.19,
792070,07:42:58,07:42:58,8524,8,,,,3585.93,0
792070,07:43:38,07:43:38,8525,9,,,,3994.09,0
792070,07:45:00,07:45:00,10561,10,,,,4820.08,0
792070,07:46:00,07:46:00,10346,11,,,,5458.54,
792070,07:46:18,07:46:18,10558,12,,,,5634.4,0
792070,07:46:47,07:46:47,10559,13,,,,6004.48,0
792070,07:47:33,07:47:33,10565,14,,,,6536.02,0
792070,07:47:38,07:47:38,9757,15,,,,6590.82,0
792070,07:48:09,07:48:09,10563,16,,,,6948.33,0
792070,07:48:27,07:48:27,6022,17,,,,7116.27,0
792070,07:49:06,07:49:06,3265,18,,,,7562.97,0
792070,07:49:26,07:49:26,3266,19,,,,7781.51,0
792070,07:50:01,07:50:01,6023,20,,,,8087.38,0
792070,07:51:00,07:51:00,6024,21,,,,8707.87,
792070,07:51:23,07:51:23,6025,22,,,,8854.22,0
792070,07:52:22,07:52:22,6026,23,,,,9233.61,0
792070,07:57:00,07:57:00,10571,24,,1,,11158.34,
7998070,18:00:00,18:00:00,6588,1,,,1,0,
7998070,18:00:45,18:00:45,9517,2,,,,313.61,0
7998070,18:01:16,18:01:16,7398,3,,,,529.96,0
7998070,18:02:02,18:02:02,8246,4,,,,765.59,0
7998070,18:03:34,18:03:34,8597,5,,,,1352.25,0
7998070,18:05:25,18:05:25,8596,6,,,,2086.68,0
7998070,18:07:00,18:07:00,9515,7,,,,2849.19,
7998070,18:08:13,18:08:13,8524,8,,,,3585.93,0
7998070,18:09:02,18:09:02,8525,9,,,,3994.09,0
7998070,18:10:45,18:10:45,10561,10,,,,4820.08,0
7998070,18:12:00,18:12:00,10346,11,,,,5458.54,
7998070,18:12:18,18:12:18,10558,12,,,,5634.4,0
7998070,18:12:47,18:12:47,10559,13,,,,6004.48,0
7998070,18:13:33,18:13:33,10565,14,,,,6536.02,0
7998070,18:13:38,18:13:38,9757,15,,,,6590.82,0
7998070,18:14:09,18:14:09,10563,16,,,,6948.33,0
7998070,18:14:27,18:14:27,6022,17,,,,7116.27,0
7998070,18:15:06,18:15:06,3265,18,,,,7562.97,0
7998070,18:15:26,18:15:26,3266,19,,,,7781.51,0
7998070,18:16:01,18:16:01,6023,20,,,,8087.38,0
7998070,18:17:00,18:17:00,6024,21,,,,8707.87,
7998070,18:17:27,18:17:27,6025,22,,,,8854.22,0
7998070,18:18:36,18:18:36,6026,23,,,,9233.61,0
7998070,18:24:00,18:24:00,10571,24,,1,,11158.34,
8230020,10:26:00,10:26:00,6588,1,,,1,0,
8230020,10:27:11,10:27:11,9517,2,,,,313.61,0
8230020,10:28:00,10:28:00,7398,3,,,,529.96,0
8230020,10:29:12,10:29:12,8246,4,,,,765.59,0
8230020,10:31:37,10:31:37,8597,5,,,,1352.25,0
8230020,10:34:31,10:34:31,8596,6,,,,2086.68,0
8230020,10:37:00,10:37:00,9515,7,,,,2849.19,
8230020,10:38:42,10:38:42,8524,8,,,,3585.93,0
8230020,10:39:52,10:39:52,8525,9,,,,3994.09,0
8230020,10:42:15,10:42:15,10561,10,,,,4820.08,0
8230020,10:44:00,10:44:00,10346,11,,,,5458.54,
8230020,10:44:26,10:44:26,10558,12,,,,5634.4,0
8230020,10:45:06,10:45:06,10559,13,,,,6004.48,0
8230020,10:46:10,10:46:10,10565,14,,,,6536.02,0
8230020,10:46:18,10:46:18,9757,15,,,,6590.82,0
8230020,10:47:00,10:47:00,10563,16,,,,6948.33,0
8230020,10:47:26,10:47:26,6022,17,,,,7116.27,0
8230020,10:48:20,10:48:20,3265,18,,,,7562.97,0
8230020,10:48:49,10:48:49,3266,19,,,,7781.51,0
8230020,10:49:38,10:49:38,6023,20,,,,8087.38,0
8230020,10:51:00,10:51:00,6024,21,,,,8707.87,
8230020,10:51:27,10:51:27,6025,22,,,,8854.22,0
8230020,10:52:36,10:52:36,6026,23,,,,9233.61,0
8230020,10:58:00,10:58:00,10571,24,,1,,11158.34,
8230030,10:26:00,10:26:00,6588,1,,,1,0,
8230030,10:27:11,10:27:11,9517,2,,,,313.61,0
8230030,10:28:00,10:28:00,7398,3,,,,529.96,0
8230030,10:29:12,10:29:12,8246,4,,,,765.59,0
8230030,10:31:37,10:31:37,8597,5,,,,1352.25,0
8230030,10:34:31,10:34:31,8596,6,,,,2086.68,0
8230030,10:37:00,10:37:00,9515,7,,,,2849.19,
8230030,10:38:42,10:38:42,8524,8,,,,3585.93,0
8230030,10:39:52,10:39:52,8525,9,,,,3994.09,0
8230030,10:42:15,10:42:15,10561,10,,,,4820.08,0
8230030,10:44:00,10:44:00,10346,11,,,,5458.54,
8230030,10:44:26,10:44:26,10558,12,,,,5634.4,0
8230030,10:45:06,10:45:06,10559,13,,,,6004.48,0
8230030,10:46:10,10:46:10,10565,14,,,,6536.02,0
8230030,10:46:18,10:46:18,9757,15,,,,6590.82,0
8230030,10:47:00,10:47:00,10563,16,,,,6948.33,0
8230030,10:47:26,10:47:26,6022,17,,,,7116.27,0
8230030,10:48:20,10:48:20,3265,18,,,,7562.97,0
8230030,10:48:49,10:48:49,3266,19,,,,7781.51,0
8230030,10:49:38,10:49:38,6023,20,,,,8087.38,0
8230030,10:51:00,10:51:00,6024,21,,,,8707.87,
8230030,10:51:27,10:51:27,6025,22,,,,8854.22,0
8230030,10:52:36,10:52:36,6026,23,,,,9233.61,0
8230030,10:58:00,10:58:00,10571,24,,1,,11158.34,
8230040,10:26:00,10:26:00,6588,1,,,1,0,
8230040,10:27:11,10:27:11,9517,2,,,,313.61,0
8230040,10:28:00,10:28:00,7398,3,,,,529.96,0
8230040,10:29:12,10:29:12,8246,4,,,,765.59,0
8230040,10:31:37,10:31:37,8597,5,,,,1352.25,0
8230040,10:34:31,10:34:31,8596,6,,,,2086.68,0
8230040,10:37:00,10:37:00,9515,7,,,,2849.19,
8230040,10:38:42,10:38:42,8524,8,,,,3585.93,0
8230040,10:39:52,10:39:52,8525,9,,,,3994.09,0
8230040,10:42:15,10:42:15,10561,10,,,,4820.08,0
8230040,10:44:00,10:44:00,10346,11,,,,5458.54,
8230040,10:44:26,10:44:26,10558,12,,,,5634.4,0
8230040,10:45:06,10:45:06,10559,13,,,,6004.48,0
8230040,10:46:10,10:46:10,10565,14,,,,6536.02,0
8230040,10:46:18,10:46:18,9757,15,,,,6590.82,0
8230040,10:47:00,10:47:00,10563,16,,,,6948.33,0
8230040,10:47:26,10:47:26,6022,17,,,,7116.27,0
8230040,10:48:20,10:48:20,3265,18,,,,7562.97,0
8230040,10:48:49,10:48:49,3266,19,,,,7781.51,0
8230040,10:49:38,10:49:38,6023,20,,,,8087.38,0
8230040,10:51:00,10:51:00,6024,21,,,,8707.87,
8230040,10:51:27,10:51:27,6025,22,,,,8854.22,0
8230040,10:52:36,10:52:36,6026,23,,,,9233.61,0
8230040,10:58:00,10:58:00,10571,24,,1,,11158.34,
8230050,10:26:00,10:26:00,6588,1,,,1,0,
8230050,10:27:11,10:27:11,9517,2,,,,313.61,0
8230050,10:28:00,10:28:00,7398,3,,,,529.96,0
8230050,10:29:12,10:29:12,8246,4,,,,765.59,0
8230050,10:31:37,10:31:37,8597,5,,,,1352.25,0
8230050,10:34:31,10:34:31,8596,6,,,,2086.68,0
8230050,10:37:00,10:37:00,9515,7,,,,2849.19,
8230050,10:38:42,10:38:42,8524,8,,,,3585.93,0
8230050,10:39:52,10:39:52,8525,9,,,,3994.09,0
8230050,10:42:15,10:42:15,10561,10,,,,4820.08,0
8230050,10:44:00,10:44:00,10346,11,,,,5458.54,
8230050,10:44:26,10:44:26,10558,12,,,,5634.4,0
8230050,10:45:06,10:45:06,10559,13,,,,6004.48,0
8230050,10:46:10,10:46:10,10565,14,,,,6536.02,0
8230050,10:46:18,10:46:18,9757,15,,,,6590.82,0
8230050,10:47:00,10:47:00,10563,16,,,,6948.33,0
8230050,10:47:26,10:47:26,6022,17,,,,7116.27,0
8230050,10:48:20,10:48:20,3265,18,,,,7562.97,0
8230050,10:48:49,10:48:49,3266,19,,,,7781.51,0
8230050,10:49:38,10:49:38,6023,20,,,,8087.38,0
8230050,10:51:00,10:51:00,6024,21,,,,8707.87,
8230050,10:51:27,10:51:27,6025,22,,,,8854.22,0
8230050,10:52:36,10:52:36,6026,23,,,,9233.61,0
8230050,10:58:00,10:58:00,10571,24,,1,,11158.34,
8230060,10:26:00,10:26:00,6588,1,,,1,0,
8230060,10:27:11,10:27:11,9517,2,,,,313.61,0
8230060,10:28:00,10:28:00,7398,3,,,,529.96,0
8230060,10:29:12,10:29:12,8246,4,,,,765.59,0
8230060,10:31:37,10:31:37,8597,5,,,,1352.25,0
8230060,10:34:31,10:34:31,8596,6,,,,2086.68,0
8230060,10:37:00,10:37:00,9515,7,,,,2849.19,
8230060,10:38:42,10:38:42,8524,8,,,,3585.93,0
8230060,10:39:52,10:39:52,8525,9,,,,3994.09,0
8230060,10:42:15,10:42:15,10561,10,,,,4820.08,0
8230060,10:44:00,10:44:00,10346,11,,,,5458.54,
8230060,10:44:26,10:44:26,10558,12,,,,5634.4,0
8230060,10:45:06,10:45:06,10559,13,,,,6004.48,0
8230060,10:46:10,10:46:10,10565,14,,,,6536.02,0
8230060,10:46:18,10:46:18,9757,15,,,,6590.82,0
8230060,10:47:00,10:47:00,10563,16,,,,6948.33,0
8230060,10:47:26,10:47:26,6022,17,,,,7116.27,0
8230060,10:48:20,10:48:20,3265,18,,,,7562.97,0
8230060,10:48:49,10:48:49,3266,19,,,,7781.51,0
8230060,10:49:38,10:49:38,6023,20,,,,8087.38,0
8230060,10:51:00,10:51:00,6024,21,,,,8707.87,
8230060,10:51:27,10:51:27,6025,22,,,,8854.22,0
8230060,10:52:36,10:52:36,6026,23,,,,9233.61,0
8230060,10:58:00,10:58:00,10571,24,,1,,11158.34,
8239070,20:00:00,20:00:00,6588,1,,,1,0,
8239070,20:00:45,20:00:45,9517,2,,,,313.61,0
8239070,20:01:16,20:01:16,7398,3,,,,529.96,0
8239070,20:02:02,20:02:02,8246,4,,,,765.59,0
8239070,20:03:34,20:03:34,8597,5,,,,1352.25,0
8239070,20:05:25,20:05:25,8596,6,,,,2086.68,0
8239070,20:07:00,20:07:00,9515,7,,,,2849.19,
8239070,20:08:13,20:08:13,8524,8,,,,3585.93,0
8239070,20:09:02,20:09:02,8525,9,,,,3994.09,0
8239070,20:10:45,20:10:45,10561,10,,,,4820.08,0
8239070,20:12:00,20:12:00,10346,11,,,,5458.54,
8239070,20:12:18,20:12:18,10558,12,,,,5634.4,0
8239070,20:12:47,20:12:47,10559,13,,,,6004.48,0
8239070,20:13:33,20:13:33,10565,14,,,,6536.02,0
8239070,20:13:38,20:13:38,9757,15,,,,6590.82,0
8239070,20:14:09,20:14:09,10563,16,,,,6948.33,0
8239070,20:14:27,20:14:27,6022,17,,,,7116.27,0
8239070,20:15:06,20:15:06,3265,18,,,,7562.97,0
8239070,20:15:26,20:15:26,3266,19,,,,7781.51,0
8239070,20:16:01,20:16:01,6023,20,,,,8087.38,0
8239070,20:17:00,20:17:00,6024,21,,,,8707.87,
8239070,20:17:27,20:17:27,6025,22,,,,8854.22,0
8239070,20:18:36,20:18:36,6026,23,,,,9233.61,0
8239070,20:24:00,20:24:00,10571,24,,1,,11158.34,
8927010,14:54:00,14:54:00,6588,1,,,1,0,
8927010,14:54:45,14:54:45,9517,2,,,,313.61,0
8927010,14:55:16,14:55:16,7398,3,,,,529.96,0
8927010,14:56:02,14:56:02,8246,4,,,,765.59,0
8927010,14:57:34,14:57:34,8597,5,,,,1352.25,0
8927010,14:59:25,14:59:25,8596,6,,,,2086.68,0
8927010,15:01:00,15:01:00,9515,7,,,,2849.19,
8927010,15:02:13,15:02:13,8524,8,,,,3585.93,0
8927010,15:03:02,15:03:02,8525,9,,,,3994.09,0
8927010,15:04:45,15:04:45,10561,10,,,,4820.08,0
8927010,15:06:00,15:06:00,10346,11,,,,5458.54,
8927010,15:06:22,15:06:22,10558,12,,,,5634.4,0
8927010,15:06:57,15:06:57,10559,13,,,,6004.48,0
8927010,15:07:51,15:07:51,10565,14,,,,6536.02,0
8927010,15:07:58,15:07:58,9757,15,,,,6590.82,0
8927010,15:08:34,15:08:34,10563,16,,,,6948.33,0
8927010,15:08:57,15:08:57,6022,17,,,,7116.27,0
8927010,15:09:43,15:09:43,3265,18,,,,7562.97,0
8927010,15:10:08,15:10:08,3266,19,,,,7781.51,0
8927010,15:10:50,15:10:50,6023,20,,,,8087.38,0
8927010,15:12:00,15:12:00,6024,21,,,,8707.87,
8927010,15:12:27,15:12:27,6025,22,,,,8854.22,0
8927010,15:13:36,15:13:36,6026,23,,,,9233.61,0
8927010,15:19:00,15:19:00,10571,24,,1,,11158.34,
8927080,14:54:00,14:54:00,6588,1,,,1,0,
8927080,14:54:45,14:54:45,9517,2,,,,313.61,0
8927080,14:55:16,14:55:16,7398,3,,,,529.96,0
8927080,14:56:02,14:56:02,8246,4,,,,765.59,0
8927080,14:57:34,14:57:34,8597,5,,,,1352.25,0
8927080,14:59:25,14:59:25,8596,6,,,,2086.68,0
8927080,15:01:00,15:01:00,9515,7,,,,2849.19,
8927080,15:02:13,15:02:13,8524,8,,,,3585.93,0
8927080,15:03:02,15:03:02,8525,9,,,,3994.09,0
8927080,15:04:45,15:04:45,10561,10,,,,4820.08,0
8927080,15:06:00,15:06:00,10346,11,,,,5458.54,
8927080,15:06:22,15:06:22,10558,12,,,,5634.4,0
8927080,15:06:57,15:06:57,10559,13,,,,6004.48,0
8927080,15:07:51,15:07:51,10565,14,,,,6536.02,0
8927080,15:07:58,15:07:58,9757,15,,,,6590.82,0
8927080,15:08:34,15:08:34,10563,16,,,,6948.33,0
8927080,15:08:57,15:08:57,6022,17,,,,7116.27,0
8927080,15:09:43,15:09:43,3265,18,,,,7562.97,0
8927080,15:10:08,15:10:08,3266,19,,,,7781.51,0
8927080,15:10:50,15:10:50,6023,20,,,,8087.38,0
8927080,15:12:00,15:12:00,6024,21,,,,8707.87,
8927080,15:12:27,15:12:27,6025,22,,,,8854.22,0
8927080,15:13:36,15:13:36,6026,23,,,,9233.61,0
8927080,15:19:00,15:19:00,10571,24,,1,,11158.34,
8927090,14:54:00,14:54:00,6588,1,,,1,0,
8927090,14:54:45,14:54:45,9517,2,,,,313.61,0
8927090,14:55:16,14:55:16,7398,3,,,,529.96,0
8927090,14:56:02,14:56:02,8246,4,,,,765.59,0
8927090,14:57:34,14:57:34,8597,5,,,,1352.25,0
8927090,14:59:25,14:59:25,8596,6,,,,2086.68,0
8927090,15:01:00,15:01:00,9515,7,,,,2849.19,
8927090,15:02:13,15:02:13,8524,8,,,,3585.93,0
8927090,15:03:02,15:03:02,8525,9,,,,3994.09,0
8927090,15:04:45,15:04:45,10561,10,,,,4820.08,0
8927090,15:06:00,15:06:00,10346,11,,,,5458.54,
8927090,15:06:22,15:06:22,10558,12,,,,5634.4,0
8927090,15:06:57,15:06:57,10559,13,,,,6004.48,0
8927090,15:07:51,15:07:51,10565,14,,,,6536.02,0
8927090,15:07:58,15:07:58,9757,15,,,,6590.82,0
8927090,15:08:34,15:08:34,10563,16,,,,6948.33,0
8927090,15:08:57,15:08:57,6022,17,,,,7116.27,0
8927090,15:09:43,15:09:43,3265,18,,,,7562.97,0
8927090,15:10:08,15:10:08,3266,19,,,,7781.51,0
8927090,15:10:50,15:10:50,6023,20,,,,8087.38,0
8927090,15:12:00,15:12:00,6024,21,,,,8707.87,
8927090,15:12:27,15:12:27,6025,22,,,,8854.22,0
8927090,15:13:36,15:13:36,6026,23,,,,9233.61,0
8927090,15:19:00,15:19:00,10571,24,,1,,11158.34,
9283010,14:24:00,14:24:00,6588,1,,,1,0,
9283010,14:24:45,14:24:45,9517,2,,,,313.61,0
9283010,14:25:16,14:25:16,7398,3,,,,529.96,0
9283010,14:26:02,14:26:02,8246,4,,,,765.59,0
9283010,14:27:34,14:27:34,8597,5,,,,1352.25,0
9283010,14:29:25,14:29:25,8596,6,,,,2086.68,0
9283010,14:31:00,14:31:00,9515,7,,,,2849.19,
9283010,14:32:13,14:32:13,8524,8,,,,3585.93,0
9283010,14:33:02,14:33:02,8525,9,,,,3994.09,0
9283010,14:34:45,14:34:45,10561,10,,,,4820.08,0
9283010,14:36:00,14:36:00,10346,11,,,,5458.54,
9283010,14:36:22,14:36:22,10558,12,,,,5634.4,0
9283010,14:36:57,14:36:57,10559,13,,,,6004.48,0
9283010,14:37:51,14:37:51,10565,14,,,,6536.02,0
9283010,14:37:58,14:37:58,9757,15,,,,6590.82,0
9283010,14:38:34,14:38:34,10563,16,,,,6948.33,0
9283010,14:38:57,14:38:57,6022,17,,,,7116.27,0
9283010,14:39:43,14:39:43,3265,18,,,,7562.97,0
9283010,14:40:08,14:40:08,3266,19,,,,7781.51,0
9283010,14:40:50,14:40:50,6023,20,,,,8087.38,0
9283010,14:42:00,14:42:00,6024,21,,,,8707.87,
9283010,14:42:27,14:42:27,6025,22,,,,8854.22,0
9283010,14:43:36,14:43:36,6026,23,,,,9233.61,0
9283010,14:49:00,14:49:00,10571,24,,1,,11158.34,
9283080,14:24:00,14:24:00,6588,1,,,1,0,
9283080,14:24:45,14:24:45,9517,2,,,,313.61,0
9283080,14:25:16,14:25:16,7398,3,,,,529.96,0
9283080,14:26:02,14:26:02,8246,4,,,,765.59,0
9283080,14:27:34,14:27:34,8597,5,,,,1352.25,0
9283080,14:29:25,14:29:25,8596,6,,,,2086.68,0
9283080,14:31:00,14:31:00,9515,7,,,,2849.19,
9283080,14:32:13,14:32:13,8524,8,,,,3585.93,0
9283080,14:33:02,14:33:02,8525,9,,,,3994.09,0
9283080,14:34:45,14:34:45,10561,10,,,,4820.08,0
9283080,14:36:00,14:36:00,10346,11,,,,5458.54,
9283080,14:36:22,14:36:22,10558,12,,,,5634.4,0
9283080,14:36:57,14:36:57,10559,13,,,,6004.48,0
9283080,14:37:51,14:37:51,10565,14,,,,6536.02,0
9283080,14:37:58,14:37:58,9757,15,,,,6590.82,0
9283080,14:38:34,14:38:34,10563,16,,,,6948.33,0
9283080,14:38:57,14:38:57,6022,17,,,,7116.27,0
9283080,14:39:43,14:39:43,3265,18,,,,7562.97,0
9283080,14:40:08,14:40:08,3266,19,,,,7781.51,0
9283080,14:40:50,14:40:50,6023,20,,,,8087.38,0
9283080,14:42:00,14:42:00,6024,21,,,,8707.87,
9283080,14:42:27,14:42:27,6025,22,,,,8854.22,0
9283080,14:43:36,14:43:36,6026,23,,,,9233.61,0
9283080,14:49:00,14:49:00,10571,24,,1,,11158.34,
9283090,14:24:00,14:24:00,6588,1,,,1,0,
9283090,14:24:45,14:24:45,9517,2,,,,313.61,0
9283090,14:25:16,14:25:16,7398,3,,,,529.96,0
9283090,14:26:02,14:26:02,8246,4,,,,765.59,0
9283090,14:27:34,14:27:34,8597,5,,,,1352.25,0
9283090,14:29:25,14:29:25,8596,6,,,,2086.68,0
9283090,14:31:00,14:31:00,9515,7,,,,2849.19,
9283090,14:32:13,14:32:13,8524,8,,,,3585.93,0
9283090,14:33:02,14:33:02,8525,9,,,,3994.09,0
9283090,14:34:45,14:34:45,10561,10,,,,4820.08,0
9283090,14:36:00,14:36:00,10346,11,,,,5458.54,
9283090,14:36:22,14:36:22,10558,12,,,,5634.4,0
9283090,14:36:57,14:36:57,10559,13,,,,6004.48,0
9283090,14:37:51,14:37:51,10565,14,,,,6536.02,0
9283090,14:37:58,14:37:58,9757,15,,,,6590.82,0
9283090,14:38:34,14:38:34,10563,16,,,,6948.33,0
9283090,14:38:57,14:38:57,6022,17,,,,7116.27,0
9283090,14:39:43,14:39:43,3265,18,,,,7562.97,0
9283090,14:40:08,14:40:08,3266,19,,,,7781.51,0
9283090,14:40:50,14:40:50,6023,20,,,,8087.38,0
9283090,14:42:00,14:42:00,6024,21,,,,8707.87,
9283090,14:42:27,14:42:27,6025,22,,,,8854.22,0
9283090,14:43:36,14:43:36,6026,23,,,,9233.61,0
9283090,14:49:00,14:49:00,10571,24,,1,,11158.34,
9614010,19:24:00,19:24:00,6588,1,,,1,0,
9614010,19:24:45,19:24:45,9517,2,,,,313.61,0
9614010,19:25:16,19:25:16,7398,3,,,,529.96,0
9614010,19:26:02,19:26:02,8246,4,,,,765.59,0
9614010,19:27:34,19:27:34,8597,5,,,,1352.25,0
9614010,19:29:25,19:29:25,8596,6,,,,2086.68,0
9614010,19:31:00,19:31:00,9515,7,,,,2849.19,
9614010,19:32:13,19:32:13,8524,8,,,,3585.93,0
9614010,19:33:02,19:33:02,8525,9,,,,3994.09,0
9614010,19:34:45,19:34:45,10561,10,,,,4820.08,0
9614010,19:36:00,19:36:00,10346,11,,,,5458.54,
9614010,19:36:18,19:36:18,10558,12,,,,5634.4,0
9614010,19:36:47,19:36:47,10559,13,,,,6004.48,0
9614010,19:37:33,19:37:33,10565,14,,,,6536.02,0
9614010,19:37:38,19:37:38,9757,15,,,,6590.82,0
9614010,19:38:09,19:38:09,10563,16,,,,6948.33,0
9614010,19:38:27,19:38:27,6022,17,,,,7116.27,0
9614010,19:39:06,19:39:06,3265,18,,,,7562.97,0
9614010,19:39:26,19:39:26,3266,19,,,,7781.51,0
9614010,19:40:01,19:40:01,6023,20,,,,8087.38,0
9614010,19:41:00,19:41:00,6024,21,,,,8707.87,
9614010,19:41:27,19:41:27,6025,22,,,,8854.22,0
9614010,19:42:36,19:42:36,6026,23,,,,9233.61,0
9614010,19:48:00,19:48:00,10571,24,,1,,11158.34,
9614080,19:24:00,19:24:00,6588,1,,,1,0,
9614080,19:24:45,19:24:45,9517,2,,,,313.61,0
9614080,19:25:16,19:25:16,7398,3,,,,529.96,0
9614080,19:26:02,19:26:02,8246,4,,,,765.59,0
9614080,19:27:34,19:27:34,8597,5,,,,1352.25,0
9614080,19:29:25,19:29:25,8596,6,,,,2086.68,0
9614080,19:31:00,19:31:00,9515,7,,,,2849.19,
9614080,19:32:13,19:32:13,8524,8,,,,3585.93,0
9614080,19:33:02,19:33:02,8525,9,,,,3994.09,0
9614080,19:34:45,19:34:45,10561,10,,,,4820.08,0
9614080,19:36:00,19:36:00,10346,11,,,,5458.54,
9614080,19:36:18,19:36:18,10558,12,,,,5634.4,0
9614080,19:36:47,19:36:47,10559,13,,,,6004.48,0
9614080,19:37:33,19:37:33,10565,14,,,,6536.02,0
9614080,19:37:38,19:37:38,9757,15,,,,6590.82,0
9614080,19:38:09,19:38:09,10563,16,,,,6948.33,0
9614080,19:38:27,19:38:27,6022,17,,,,7116.27,0
9614080,19:39:06,19:39:06,3265,18,,,,7562.97,0
9614080,19:39:26,19:39:26,3266,19,,,,7781.51,0
9614080,19:40:01,19:40:01,6023,20,,,,8087.38,0
9614080,19:41:00,19:41:00,6024,21,,,,8707.87,
9614080,19:41:27,19:41:27,6025,22,,,,8854.22,0
9614080,19:42:36,19:42:36,6026,23,,,,9233.61,0
9614080,19:48:00,19:48:00,10571,24,,1,,11158.34,
9614090,19:24:00,19:24:00,6588,1,,,1,0,
9614090,19:24:45,19:24:45,9517,2,,,,313.61,0
9614090,19:25:16,19:25:16,7398,3,,,,529.96,0
9614090,19:26:02,19:26:02,8246,4,,,,765.59,0
9614090,19:27:34,19:27:34,8597,5,,,,1352.25,0
9614090,19:29:25,19:29:25,8596,6,,,,2086.68,0
9614090,19:31:00,19:31:00,9515,7,,,,2849.19,
9614090,19:32:13,19:32:13,8524,8,,,,3585.93,0
9614090,19:33:02,19:33:02,8525,9,,,,3994.09,0
9614090,19:34:45,19:34:45,10561,10,,,,4820.08,0
9614090,19:36:00,19:36:00,10346,11,,,,5458.54,
9614090,19:36:18,19:36:18,10558,12,,,,5634.4,0
9614090,19:36:47,19:36:47,10559,13,,,,6004.48,0
9614090,19:37:33,19:37:33,10565,14,,,,6536.02,0
9614090,19:37:38,19:37:38,9757,15,,,,6590.82,0
9614090,19:38:09,19:38:09,10563,16,,,,6948.33,0
9614090,19:38:27,19:38:27,6022,17,,,,7116.27,0
9614090,19:39:06,19:39:06,3265,18,,,,7562.97,0
9614090,19:39:26,19:39:26,3266,19,,,,7781.51,0
9614090,19:40:01,19:40:01,6023,20,,,,8087.38,0
9614090,19:41:00,19:41:00,6024,21,,,,8707.87,
9614090,19:41:27,19:41:27,6025,22,,,,8854.22,0
9614090,19:42:36,19:42:36,6026,23,,,,9233.61,0
9614090,19:48:00,19:48:00,10571,24,,1,,11158.34,
9674010,09:54:00,09:54:00,6588,1,,,1,0,
9674010,09:54:45,09:54:45,9517,2,,,,313.61,0
9674010,09:55:16,09:55:16,7398,3,,,,529.96,0
9674010,09:56:02,09:56:02,8246,4,,,,765.59,0
9674010,09:57:34,09:57:34,8597,5,,,,1352.25,0
9674010,09:59:25,09:59:25,8596,6,,,,2086.68,0
9674010,10:01:00,10:01:00,9515,7,,,,2849.19,
9674010,10:01:58,10:01:58,8524,8,,,,3585.93,0
9674010,10:02:38,10:02:38,8525,9,,,,3994.09,0
9674010,10:04:00,10:04:00,10561,10,,,,4820.08,0
9674010,10:05:00,10:05:00,10346,11,,,,5458.54,
9674010,10:05:18,10:05:18,10558,12,,,,5634.4,0
9674010,10:05:47,10:05:47,10559,13,,,,6004.48,0
9674010,10:06:33,10:06:33,10565,14,,,,6536.02,0
9674010,10:06:38,10:06:38,9757,15,,,,6590.82,0
9674010,10:07:09,10:07:09,10563,16,,,,6948.33,0
9674010,10:07:27,10:07:27,6022,17,,,,7116.27,0
9674010,10:08:06,10:08:06,3265,18,,,,7562.97,0
9674010,10:08:26,10:08:26,3266,19,,,,7781.51,0
9674010,10:09:01,10:09:01,6023,20,,,,8087.38,0
9674010,10:10:00,10:10:00,6024,21,,,,8707.87,
9674010,10:10:23,10:10:23,6025,22,,,,8854.22,0
9674010,10:11:22,10:11:22,6026,23,,,,9233.61,0
9674010,10:16:00,10:16:00,10571,24,,1,,11158.34,
9674080,09:54:00,09:54:00,6588,1,,,1,0,
9674080,09:54:45,09:54:45,9517,2,,,,313.61,0
9674080,09:55:16,09:55:16,7398,3,,,,529.96,0
9674080,09:56:02,09:56:02,8246,4,,,,765.59,0
9674080,09:57:34,09:57:34,8597,5,,,,1352.25,0
9674080,09:59:25,09:59:25,8596,6,,,,2086.68,0
9674080,10:01:00,10:01:00,9515,7,,,,2849.19,
9674080,10:01:58,10:01:58,8524,8,,,,3585.93,0
9674080,10:02:38,10:02:38,8525,9,,,,3994.09,0
9674080,10:04:00,10:04:00,10561,10,,,,4820.08,0
9674080,10:05:00,10:05:00,10346,11,,,,5458.54,
9674080,10:05:18,10:05:18,10558,12,,,,5634.4,0
9674080,10:05:47,10:05:47,10559,13,,,,6004.48,0
9674080,10:06:33,10:06:33,10565,14,,,,6536.02,0
9674080,10:06:38,10:06:38,9757,15,,,,6590.82,0
9674080,10:07:09,10:07:09,10563,16,,,,6948.33,0
9674080,10:07:27,10:07:27,6022,17,,,,7116.27,0
9674080,10:08:06,10:08:06,3265,18,,,,7562.97,0
9674080,10:08:26,10:08:26,3266,19,,,,7781.51,0
9674080,10:09:01,10:09:01,6023,20,,,,8087.38,0
9674080,10:10:00,10:10:00,6024,21,,,,8707.87,
9674080,10:10:23,10:10:23,6025,22,,,,8854.22,0
9674080,10:11:22,10:11:22,6026,23,,,,9233.61,0
9674080,10:16:00,10:16:00,10571,24,,1,,11158.34,
9674090,09:54:00,09:54:00,6588,1,,,1,0,
9674090,09:54:45,09:54:45,9517,2,,,,313.61,0
9674090,09:55:16,09:55:16,7398,3,,,,529.96,0
9674090,09:56:02,09:56:02,8246,4,,,,765.59,0
9674090,09:57:34,09:57:34,8597,5,,,,1352.25,0
9674090,09:59:25,09:59:25,8596,6,,,,2086.68,0
9674090,10:01:00,10:01:00,9515,7,,,,2849.19,
9674090,10:01:58,10:01:58,8524,8,,,,3585.93,0
9674090,10:02:38,10:02:38,8525,9,,,,3994.09,0
9674090,10:04:00,10:04:00,10561,10,,,,4820.08,0
9674090,10:05:00,10:05:00,10346,11,,,,5458.54,
9674090,10:05:18,10:05:18,10558,12,,,,5634.4,0
9674090,10:05:47,10:05:47,10559,13,,,,6004.48,0
9674090,10:06:33,10:06:33,10565,14,,,,6536.02,0
9674090,10:06:38,10:06:38,9757,15,,,,6590.82,0
9674090,10:07:09,10:07:09,10563,16,,,,6948.33,0
9674090,10:07:27,10:07:27,6022,17,,,,7116.27,0
9674090,10:08:06,10:08:06,3265,18,,,,7562.97,0
9674090,10:08:26,10:08:26,3266,19,,,,7781.51,0
9674090,10:09:01,10:09:01,6023,20,,,,8087.38,0
9674090,10:10:00,10:10:00,6024,21,,,,8707.87,
9674090,10:10:23,10:10:23,6025,22,,,,8854.22,0
9674090,10:11:22,10:11:22,6026,23,,,,9233.61,0
9674090,10:16:00,10:16:00,10571,24,,1,,11158.34,
9745010,22:07:00,22:07:00,6588,1,,,1,0,
9745010,22:07:45,22:07:45,9517,2,,,,313.61,0
9745010,22:08:16,22:08:16,7398,3,,,,529.96,0
9745010,22:09:02,22:09:02,8246,4,,,,765.59,0
9745010,22:10:34,22:10:34,8597,5,,,,1352.25,0
9745010,22:12:25,22:12:25,8596,6,,,,2086.68,0
9745010,22:14:00,22:14:00,9515,7,,,,2849.19,
9745010,22:14:58,22:14:58,8524,8,,,,3585.93,0
9745010,22:15:38,22:15:38,8525,9,,,,3994.09,0
9745010,22:17:00,22:17:00,10561,10,,,,4820.08,0
9745010,22:18:00,22:18:00,10346,11,,,,5458.54,
9745010,22:18:18,22:18:18,10558,12,,,,5634.4,0
9745010,22:18:47,22:18:47,10559,13,,,,6004.48,0
9745010,22:19:33,22:19:33,10565,14,,,,6536.02,0
9745010,22:19:38,22:19:38,9757,15,,,,6590.82,0
9745010,22:20:09,22:20:09,10563,16,,,,6948.33,0
9745010,22:20:27,22:20:27,6022,17,,,,7116.27,0
9745010,22:21:06,22:21:06,3265,18,,,,7562.97,0
9745010,22:21:26,22:21:26,3266,19,,,,7781.51,0
9745010,22:22:01,22:22:01,6023,20,,,,8087.38,0
9745010,22:23:00,22:23:00,6024,21,,,,8707.87,
9745010,22:23:23,22:23:23,6025,22,,,,8854.22,0
9745010,22:24:22,22:24:22,6026,23,,,,9233.61,0
9745010,22:29:00,22:29:00,10571,24,,1,,11158.34,
9745080,22:07:00,22:07:00,6588,1,,,1,0,
9745080,22:07:45,22:07:45,9517,2,,,,313.61,0
9745080,22:08:16,22:08:16,7398,3,,,,529.96,0
9745080,22:09:02,22:09:02,8246,4,,,,765.59,0
9745080,22:10:34,22:10:34,8597,5,,,,1352.25,0
9745080,22:12:25,22:12:25,8596,6,,,,2086.68,0
9745080,22:14:00,22:14:00,9515,7,,,,2849.19,
9745080,22:14:58,22:14:58,8524,8,,,,3585.93,0
9745080,22:15:38,22:15:38,8525,9,,,,3994.09,0
9745080,22:17:00,22:17:00,10561,10,,,,4820.08,0
9745080,22:18:00,22:18:00,10346,11,,,,5458.54,
9745080,22:18:18,22:18:18,10558,12,,,,5634.4,0
9745080,22:18:47,22:18:47,10559,13,,,,6004.48,0
9745080,22:19:33,22:19:33,10565,14,,,,6536.02,0
9745080,22:19:38,22:19:38,9757,15,,,,6590.82,0
9745080,22:20:09,22:20:09,10563,16,,,,6948.33,0
9745080,22:20:27,22:20:27,6022,17,,,,7116.27,0
9745080,22:21:06,22:21:06,3265,18,,,,7562.97,0
9745080,22:21:26,22:21:26,3266,19,,,,7781.51,0
9745080,22:22:01,22:22:01,6023,20,,,,8087.38,0
9745080,22:23:00,22:23:00,6024,21,,,,8707.87,
9745080,22:23:23,22:23:23,6025,22,,,,8854.22,0
9745080,22:24:22,22:24:22,6026,23,,,,9233.61,0
9745080,22:29:00,22:29:00,10571,24,,1,,11158.34,
9745090,22:07:00,22:07:00,6588,1,,,1,0,
9745090,22:07:45,22:07:45,9517,2,,,,313.61,0
9745090,22:08:16,22:08:16,7398,3,,,,529.96,0
9745090,22:09:02,22:09:02,8246,4,,,,765.59,0
9745090,22:10:34,22:10:34,8597,5,,,,1352.25,0
9745090,22:12:25,22:12:25,8596,6,,,,2086.68,0
9745090,22:14:00,22:14:00,9515,7,,,,2849.19,
9745090,22:14:58,22:14:58,8524,8,,,,3585.93,0
9745090,22:15:38,22:15:38,8525,9,,,,3994.09,0
9745090,22:17:00,22:17:00,10561,10,,,,4820.08,0
9745090,22:18:00,22:18:00,10346,11,,,,5458.54,
9745090,22:18:18,22:18:18,10558,12,,,,5634.4,0
9745090,22:18:47,22:18:47,10559,13,,,,6004.48,0
9745090,22:19:33,22:19:33,10565,14,,,,6536.02,0
9745090,22:19:38,22:19:38,9757,15,,,,6590.82,0
9745090,22:20:09,22:20:09,10563,16,,,,6948.33,0
9745090,22:20:27,22:20:27,6022,17,,,,7116.27,0
9745090,22:21:06,22:21:06,3265,18,,,,7562.97,0
9745090,22:21:26,22:21:26,3266,19,,,,7781.51,0
9745090,22:22:01,22:22:01,6023,20,,,,8087.38,0
9745090,22:23:00,22:23:00,6024,21,,,,8707.87,
9745090,22:23:23,22:23:23,6025,22,,,,8854.22,0
9745090,22:24:22,22:24:22,6026,23,,,,9233.61,0
9745090,22:29:00,22:29:00,10571,24,,1,,11158.34,
9911010,08:27:00,08:27:00,6588,1,,,1,0,
9911010,08:27:45,08:27:45,9517,2,,,,313.61,0
9911010,08:28:16,08:28:16,7398,3,,,,529.96,0
9911010,08:29:02,08:29:02,8246,4,,,,765.59,0
9911010,08:30:34,08:30:34,8597,5,,,,1352.25,0
9911010,08:32:25,08:32:25,8596,6,,,,2086.68,0
9911010,08:34:00,08:34:00,9515,7,,,,2849.19,
9911010,08:34:58,08:34:58,8524,8,,,,3585.93,0
9911010,08:35:38,08:35:38,8525,9,,,,3994.09,0
9911010,08:37:00,08:37:00,10561,10,,,,4820.08,0
9911010,08:38:00,08:38:00,10346,11,,,,5458.54,
9911010,08:38:18,08:38:18,10558,12,,,,5634.4,0
9911010,08:38:47,08:38:47,10559,13,,,,6004.48,0
9911010,08:39:33,08:39:33,10565,14,,,,6536.02,0
9911010,08:39:38,08:39:38,9757,15,,,,6590.82,0
9911010,08:40:09,08:40:09,10563,16,,,,6948.33,0
9911010,08:40:27,08:40:27,6022,17,,,,7116.27,0
9911010,08:41:06,08:41:06,3265,18,,,,7562.97,0
9911010,08:41:26,08:41:26,3266,19,,,,7781.51,0
9911010,08:42:01,08:42:01,6023,20,,,,8087.38,0
9911010,08:43:00,08:43:00,6024,21,,,,8707.87,
9911010,08:43:23,08:43:23,6025,22,,,,8854.22,0
9911010,08:44:22,08:44:22,6026,23,,,,9233.61,0
9911010,08:49:00,08:49:00,10571,24,,1,,11158.34,
9911080,08:27:00,08:27:00,6588,1,,,1,0,
9911080,08:27:45,08:27:45,9517,2,,,,313.61,0
9911080,08:28:16,08:28:16,7398,3,,,,529.96,0
9911080,08:29:02,08:29:02,8246,4,,,,765.59,0
9911080,08:30:34,08:30:34,8597,5,,,,1352.25,0
9911080,08:32:25,08:32:25,8596,6,,,,2086.68,0
9911080,08:34:00,08:34:00,9515,7,,,,2849.19,
9911080,08:34:58,08:34:58,8524,8,,,,3585.93,0
9911080,08:35:38,08:35:38,8525,9,,,,3994.09,0
9911080,08:37:00,08:37:00,10561,10,,,,4820.08,0
9911080,08:38:00,08:38:00,10346,11,,,,5458.54,
9911080,08:38:18,08:38:18,10558,12,,,,5634.4,0
9911080,08:38:47,08:38:47,10559,13,,,,6004.48,0
9911080,08:39:33,08:39:33,10565,14,,,,6536.02,0
9911080,08:39:38,08:39:38,9757,15,,,,6590.82,0
9911080,08:40:09,08:40:09,10563,16,,,,6948.33,0
9911080,08:40:27,08:40:27,6022,17,,,,7116.27,0
9911080,08:41:06,08:41:06,3265,18,,,,7562.97,0
9911080,08:41:26,08:41:26,3266,19,,,,7781.51,0
9911080,08:42:01,08:42:01,6023,20,,,,8087.38,0
9911080,08:43:00,08:43:00,6024,21,,,,8707.87,
9911080,08:43:23,08:43:23,6025,22,,,,8854.22,0
9911080,08:44:22,08:44:22,6026,23,,,,9233.61,0
9911080,08:49:00,08:49:00,10571,24,,1,,11158.34,
9911090,08:27:00,08:27:00,6588,1,,,1,0,
9911090,08:27:45,08:27:45,9517,2,,,,313.61,0
9911090,08:28:16,08:28:16,7398,3,,,,529.96,0
9911090,08:29:02,08:29:02,8246,4,,,,765.59,0
9911090,08:30:34,08:30:34,8597,5,,,,1352.25,0
9911090,08:32:25,08:32:25,8596,6,,,,2086.68,0
9911090,08:34:00,08:34:00,9515,7,,,,2849.19,
9911090,08:34:58,08:34:58,8524,8,,,,3585.93,0
9911090,08:35:38,08:35:38,8525,9,,,,3994.09,0
9911090,08:37:00,08:37:00,10561,10,,,,4820.08,0
9911090,08:38:00,08:38:00,10346,11,,,,5458.54,
9911090,08:38:18,08:38:18,10558,12,,,,5634.4,0
9911090,08:38:47,08:38:47,10559,13,,,,6004.48,0
9911090,08:39:33,08:39:33,10565,14,,,,6536.02,0
9911090,08:39:38,08:39:38,9757,15,,,,6590.82,0
9911090,08:40:09,08:40:09,10563,16,,,,6948.33,0
9911090,08:40:27,08:40:27,6022,17,,,,7116.27,0
9911090,08:41:06,08:41:06,3265,18,,,,7562.97,0
9911090,08:41:26,08:41:26,3266,19,,,,7781.51,0
9911090,08:42:01,08:42:01,6023,20,,,,8087.38,0
9911090,08:43:00,08:43:00,6024,21,,,,8707.87,
9911090,08:43:23,08:43:23,6025,22,,,,8854.22,0
9911090,08:44:22,08:44:22,6026,23,,,,9233.61,0
9911090,08:49:00,08:49:00,10571,24,,1,,11158.34,
9972070,24:00:00,24:00:00,6588,1,,,1,0,
9972070,24:00:45,24:00:45,9517,2,,,,313.61,0
9972070,24:01:16,24:01:16,7398,3,,,,529.96,0
9972070,24:02:02,24:02:02,8246,4,,,,765.59,0
9972070,24:03:34,24:03:34,8597,5,,,,1352.25,0
9972070,24:05:25,24:05:25,8596,6,,,,2086.68,0
9972070,24:07:00,24:07:00,9515,7,,,,2849.19,
9972070,24:07:58,24:07:58,8524,8,,,,3585.93,0
9972070,24:08:38,24:08:38,8525,9,,,,3994.09,0
9972070,24:10:00,24:10:00,10561,10,,,,4820.08,0
9972070,24:11:00,24:11:00,10346,11,,,,5458.54,
9972070,24:11:18,24:11:18,10558,12,,,,5634.4,0
9972070,24:11:47,24:11:47,10559,13,,,,6004.48,0
9972070,24:12:33,24:12:33,10565,14,,,,6536.02,0
9972070,24:12:38,24:12:38,9757,15,,,,6590.82,0
9972070,24:13:09,24:13:09,10563,16,,,,6948.33,0
9972070,24:13:27,24:13:27,6022,17,,,,7116.27,0
9972070,24:14:06,24:14:06,3265,18,,,,7562.97,0
9972070,24:14:26,24:14:26,3266,19,,,,7781.51,0
9972070,24:15:01,24:15:01,6023,20,,,,8087.38,0
9972070,24:16:00,24:16:00,6024,21,,,,8707.87,
9972070,24:16:23,24:16:23,6025,22,,,,8854.22,0
9972070,24:17:22,24:17:22,6026,23,,,,9233.61,0
9972070,24:22:00,24:22:00,10571,24,,1,,11158.34,
2701020,08:26:00,08:26:00,10697,1,,,1,0,
2701020,08:29:00,08:29:00,6035,2,,,,1813.48,
2701020,08:29:50,08:29:50,6036,3,,,,2345.3,0
2701020,08:30:13,08:30:13,6037,4,,,,2586.09,0
2701020,08:31:00,08:31:00,6038,5,,,,3112.47,
2701020,08:31:54,08:31:54,6039,6,,,,3420.75,0
2701020,08:32:30,08:32:30,6040,7,,,,3662.36,0
2701020,08:33:25,08:33:25,6041,8,,,,4079.01,0
2701020,08:34:12,08:34:12,10564,9,,,,4388.69,0
2701020,08:34:47,08:34:47,10566,10,,,,4664.73,0
2701020,08:36:01,08:36:01,10560,11,,,,5228.8,0
2701020,08:36:43,08:36:43,10347,12,,,,5579.28,0
2701020,08:37:29,08:37:29,10345,13,,,,5867.85,0
2701020,08:38:47,08:38:47,10562,14,,,,6445.18,0
2701020,08:41:01,08:41:01,8537,15,,,,7390.66,0
2701020,08:42:03,08:42:03,9023,16,,,,7780.37,0
2701020,08:44:00,08:44:00,6971,17,,,,8678.18,
2701020,08:46:22,08:46:22,8598,18,,,,9518.51,0
2701020,08:48:44,08:48:44,8250,19,,,,10260.93,0
2701020,08:50:04,08:50:04,3105,20,,,,10699.25,0
2701020,08:51:08,08:51:08,7834,21,,,,10978.14,0
2701020,08:51:55,08:51:55,9516,22,,,,11206.95,0
2701020,08:53:00,08:53:00,9518,23,,,,11511.28,
2701020,08:59:00,08:59:00,10291,24,,1,,13798.74,
2701030,08:26:00,08:26:00,10697,1,,,1,0,
2701030,08:29:00,08:29:00,6035,2,,,,1813.48,
2701030,08:29:50,08:29:50,6036,3,,,,2345.3,0
2701030,08:30:13,08:30:13,6037,4,,,,2586.09,0
2701030,08:31:00,08:31:00,6038,5,,,,3112.47,
2701030,08:31:54,08:31:54,6039,6,,,,3420.75,0
2701030,08:32:30,08:32:30,6040,7,,,,3662.36,0
2701030,08:33:25,08:33:25,6041,8,,,,4079.01,0
2701030,08:34:12,08:34:12,10564,9,,,,4388.69,0
2701030,08:34:47,08:34:47,10566,10,,,,4664.73,0
2701030,08:36:01,08:36:01,10560,11,,,,5228.8,0
2701030,08:36:43,08:36:43,10347,12,,,,5579.28,0
2701030,08:37:29,08:37:29,10345,13,,,,5867.85,0
2701030,08:38:47,08:38:47,10562,14,,,,6445.18,0
2701030,08:41:01,08:41:01,8537,15,,,,7390.66,0
2701030,08:42:03,08:42:03,9023,16,,,,7780.37,0
2701030,08:44:00,08:44:00,6971,17,,,,8678.18,
2701030,08:46:22,08:46:22,8598,18,,,,9518.51,0
2701030,08:48:44,08:48:44,8250,19,,,,10260.93,0
2701030,08:50:04,08:50:04,3105,20,,,,10699.25,0
2701030,08:51:08,08:51:08,7834,21,,,,10978.14,0
2701030,08:51:55,08:51:55,9516,22,,,,11206.95,0
2701030,08:53:00,08:53:00,9518,23,,,,11511.28,
2701030,08:59:00,08:59:00,10291,24,,1,,13798.74,
2701040,08:26:00,08:26:00,10697,1,,,1,0,
2701040,08:29:00,08:29:00,6035,2,,,,1813.48,
2701040,08:29:50,08:29:50,6036,3,,,,2345.3,0
2701040,08:30:13,08:30:13,6037,4,,,,2586.09,0
2701040,08:31:00,08:31:00,6038,5,,,,3112.47,
2701040,08:31:54,08:31:54,6039,6,,,,3420.75,0
2701040,08:32:30,08:32:30,6040,7,,,,3662.36,0
2701040,08:33:25,08:33:25,6041,8,,,,4079.01,0
2701040,08:34:12,08:34:12,10564,9,,,,4388.69,0
2701040,08:34:47,08:34:47,10566,10,,,,4664.73,0
2701040,08:36:01,08:36:01,10560,11,,,,5228.8,0
2701040,08:36:43,08:36:43,10347,12,,,,5579.28,0
2701040,08:37:29,08:37:29,10345,13,,,,5867.85,0
2701040,08:38:47,08:38:47,10562,14,,,,6445.18,0
2701040,08:41:01,08:41:01,8537,15,,,,7390.66,0
2701040,08:42:03,08:42:03,9023,16,,,,7780.37,0
2701040,08:44:00,08:44:00,6971,17,,,,8678.18,
2701040,08:46:22,08:46:22,8598,18,,,,9518.51,0
2701040,08:48:44,08:48:44,8250,19,,,,10260.93,0
2701040,08:50:04,08:50:04,3105,20,,,,10699.25,0
2701040,08:51:08,08:51:08,7834,21,,,,10978.14,0
2701040,08:51:55,08:51:55,9516,22,,,,11206.95,0
2701040,08:53:00,08:53:00,9518,23,,,,11511.28,
2701040,08:59:00,08:59:00,10291,24,,1,,13798.74,
2701050,08:26:00,08:26:00,10697,1,,,1,0,
2701050,08:29:00,08:29:00,6035,2,,,,1813.48,
2701050,08:29:50,08:29:50,6036,3,,,,2345.3,0
2701050,08:30:13,08:30:13,6037,4,,,,2586.09,0
2701050,08:31:00,08:31:00,6038,5,,,,3112.47,
2701050,08:31:54,08:31:54,6039,6,,,,3420.75,0
2701050,08:32:30,08:32:30,6040,7,,,,3662.36,0
2701050,08:33:25,08:33:25,6041,8,,,,4079.01,0
2701050,08:34:12,08:34:12,10564,9,,,,4388.69,0
2701050,08:34:47,08:34:47,10566,10,,,,4664.73,0
2701050,08:36:01,08:36:01,10560,11,,,,5228.8,0
2701050,08:36:43,08:36:43,10347,12,,,,5579.28,0
2701050,08:37:29,08:37:29,10345,13,,,,5867.85,0
2701050,08:38:47,08:38:47,10562,14,,,,6445.18,0
2701050,08:41:01,08:41:01,8537,15,,,,7390.66,0
2701050,08:42:03,08:42:03,9023,16,,,,7780.37,0
2701050,08:44:00,08:44:00,6971,17,,,,8678.18,
2701050,08:46:22,08:46:22,8598,18,,,,9518.51,0
2701050,08:48:44,08:48:44,8250,19,,,,10260.93,0
2701050,08:50:04,08:50:04,3105,20,,,,10699.25,0
2701050,08:51:08,08:51:08,7834,21,,,,10978.14,0
2701050,08:51:55,08:51:55,9516,22,,,,11206.95,0
2701050,08:53:00,08:53:00,9518,23,,,,11511.28,
2701050,08:59:00,08:59:00,10291,24,,1,,13798.74,
2701060,08:26:00,08:26:00,10697,1,,,1,0,
2701060,08:29:00,08:29:00,6035,2,,,,1813.48,
2701060,08:29:50,08:29:50,6036,3,,,,2345.3,0
2701060,08:30:13,08:30:13,6037,4,,,,2586.09,0
2701060,08:31:00,08:31:00,6038,5,,,,3112.47,
2701060,08:31:54,08:31:54,6039,6,,,,3420.75,0
2701060,08:32:30,08:32:30,6040,7,,,,3662.36,0
2701060,08:33:25,08:33:25,6041,8,,,,4079.01,0
2701060,08:34:12,08:34:12,10564,9,,,,4388.69,0
2701060,08:34:47,08:34:47,10566,10,,,,4664.73,0
2701060,08:36:01,08:36:01,10560,11,,,,5228.8,0
2701060,08:36:43,08:36:43,10347,12,,,,5579.28,0
2701060,08:37:29,08:37:29,10345,13,,,,5867.85,0
2701060,08:38:47,08:38:47,10562,14,,,,6445.18,0
2701060,08:41:01,08:41:01,8537,15,,,,7390.66,0
2701060,08:42:03,08:42:03,9023,16,,,,7780.37,0
2701060,08:44:00,08:44:00,6971,17,,,,8678.18,
2701060,08:46:22,08:46:22,8598,18,,,,9518.51,0
2701060,08:48:44,08:48:44,8250,19,,,,10260.93,0
2701060,08:50:04,08:50:04,3105,20,,,,10699.25,0
2701060,08:51:08,08:51:08,7834,21,,,,10978.14,0
2701060,08:51:55,08:51:55,9516,22,,,,11206.95,0
2701060,08:53:00,08:53:00,9518,23,,,,11511.28,
2701060,08:59:00,08:59:00,10291,24,,1,,13798.74,
8411020,08:26:00,08:26:00,10697,1,,,1,0,
8411020,08:29:00,08:29:00,6035,2,,,,1813.48,
8411020,08:29:50,08:29:50,6036,3,,,,2345.3,0
8411020,08:30:13,08:30:13,6037,4,,,,2586.09,0
8411020,08:31:00,08:31:00,6038,5,,,,3112.47,
8411020,08:31:54,08:31:54,6039,6,,,,3420.75,0
8411020,08:32:30,08:32:30,6040,7,,,,3662.36,0
8411020,08:33:25,08:33:25,6041,8,,,,4079.01,0
8411020,08:34:12,08:34:12,10564,9,,,,4388.69,0
8411020,08:34:47,08:34:47,10566,10,,,,4664.73,0
8411020,08:36:01,08:36:01,10560,11,,,,5228.8,0
8411020,08:36:43,08:36:43,10347,12,,,,5579.28,0
8411020,08:37:29,08:37:29,10345,13,,,,5867.85,0
8411020,08:38:47,08:38:47,10562,14,,,,6445.18,0
8411020,08:41:01,08:41:01,8537,15,,,,7390.66,0
8411020,08:42:03,08:42:03,9023,16,,,,7780.37,0
8411020,08:44:00,08:44:00,6971,17,,,,8678.18,
8411020,08:46:22,08:46:22,8598,18,,,,9518.51,0
8411020,08:48:44,08:48:44,8250,19,,,,10260.93,0
8411020,08:50:04,08:50:04,3105,20,,,,10699.25,0
8411020,08:51:08,08:51:08,7834,21,,,,10978.14,0
8411020,08:51:55,08:51:55,9516,22,,,,11206.95,0
8411020,08:53:00,08:53:00,9518,23,,,,11511.28,
8411020,08:59:00,08:59:00,10291,24,,1,,13798.74,
8411030,08:26:00,08:26:00,10697,1,,,1,0,
8411030,08:29:00,08:29:00,6035,2,,,,1813.48,
8411030,08:29:50,08:29:50,6036,3,,,,2345.3,0
8411030,08:30:13,08:30:13,6037,4,,,,2586.09,0
8411030,08:31:00,08:31:00,6038,5,,,,3112.47,
8411030,08:31:54,08:31:54,6039,6,,,,3420.75,0
8411030,08:32:30,08:32:30,6040,7,,,,3662.36,0
8411030,08:33:25,08:33:25,6041,8,,,,4079.01,0
8411030,08:34:12,08:34:12,10564,9,,,,4388.69,0
8411030,08:34:47,08:34:47,10566,10,,,,4664.73,0
8411030,08:36:01,08:36:01,10560,11,,,,5228.8,0
8411030,08:36:43,08:36:43,10347,12,,,,5579.28,0
8411030,08:37:29,08:37:29,10345,13,,,,5867.85,0
8411030,08:38:47,08:38:47,10562,14,,,,6445.18,0
8411030,08:41:01,08:41:01,8537,15,,,,7390.66,0
8411030,08:42:03,08:42:03,9023,16,,,,7780.37,0
8411030,08:44:00,08:44:00,6971,17,,,,8678.18,
8411030,08:46:22,08:46:22,8598,18,,,,9518.51,0
8411030,08:48:44,08:48:44,8250,19,,,,10260.93,0
8411030,08:50:04,08:50:04,3105,20,,,,10699.25,0
8411030,08:51:08,08:51:08,7834,21,,,,10978.14,0
8411030,08:51:55,08:51:55,9516,22,,,,11206.95,0
8411030,08:53:00,08:53:00,9518,23,,,,11511.28,
8411030,08:59:00,08:59:00,10291,24,,1,,13798.74,
8411040,08:26:00,08:26:00,10697,1,,,1,0,
8411040,08:29:00,08:29:00,6035,2,,,,1813.48,
8411040,08:29:50,08:29:50,6036,3,,,,2345.3,0
8411040,08:30:13,08:30:13,6037,4,,,,2586.09,0
8411040,08:31:00,08:31:00,6038,5,,,,3112.47,
8411040,08:31:54,08:31:54,6039,6,,,,3420.75,0
8411040,08:32:30,08:32:30,6040,7,,,,3662.36,0
8411040,08:33:25,08:33:25,6041,8,,,,4079.01,0
8411040,08:34:12,08:34:12,10564,9,,,,4388.69,0
8411040,08:34:47,08:34:47,10566,10,,,,4664.73,0
8411040,08:36:01,08:36:01,10560,11,,,,5228.8,0
8411040,08:36:43,08:36:43,10347,12,,,,5579.28,0
8411040,08:37:29,08:37:29,10345,13,,,,5867.85,0
8411040,08:38:47,08:38:47,10562,14,,,,6445.18,0
8411040,08:41:01,08:41:01,8537,15,,,,7390.66,0
8411040,08:42:03,08:42:03,9023,16,,,,7780.37,0
8411040,08:44:00,08:44:00,6971,17,,,,8678.18,
8411040,08:46:22,08:46:22,8598,18,,,,9518.51,0
8411040,08:48:44,08:48:44,8250,19,,,,10260.93,0
8411040,08:50:04,08:50:04,3105,20,,,,10699.25,0
8411040,08:51:08,08:51:08,7834,21,,,,10978.14,0
8411040,08:51:55,08:51:55,9516,22,,,,11206.95,0
8411040,08:53:00,08:53:00,9518,23,,,,11511.28,
8411040,08:59:00,08:59:00,10291,24,,1,,13798.74,
8411050,08:26:00,08:26:00,10697,1,,,1,0,
8411050,08:29:00,08:29:00,6035,2,,,,1813.48,
8411050,08:29:50,08:29:50,6036,3,,,,2345.3,0
8411050,08:30:13,08:30:13,6037,4,,,,2586.09,0
8411050,08:31:00,08:31:00,6038,5,,,,3112.47,
8411050,08:31:54,08:31:54,6039,6,,,,3420.75,0
8411050,08:32:30,08:32:30,6040,7,,,,3662.36,0
8411050,08:33:25,08:33:25,6041,8,,,,4079.01,0
8411050,08:34:12,08:34:12,10564,9,,,,4388.69,0
8411050,08:34:47,08:34:47,10566,10,,,,4664.73,0
8411050,08:36:01,08:36:01,10560,11,,,,5228.8,0
8411050,08:36:43,08:36:43,10347,12,,,,5579.28,0
8411050,08:37:29,08:37:29,10345,13,,,,5867.85,0
8411050,08:38:47,08:38:47,10562,14,,,,6445.18,0
8411050,08:41:01,08:41:01,8537,15,,,,7390.66,0
8411050,08:42:03,08:42:03,9023,16,,,,7780.37,0
8411050,08:44:00,08:44:00,6971,17,,,,8678.18,
8411050,08:46:22,08:46:22,8598,18,,,,9518.51,0
8411050,08:48:44,08:48:44,8250,19,,,,10260.93,0
8411050,08:50:04,08:50:04,3105,20,,,,10699.25,0
8411050,08:51:08,08:51:08,7834,21,,,,10978.14,0
8411050,08:51:55,08:51:55,9516,22,,,,11206.95,0
8411050,08:53:00,08:53:00,9518,23,,,,11511.28,
8411050,08:59:00,08:59:00,10291,24,,1,,13798.74,
8411060,08:26:00,08:26:00,10697,1,,,1,0,
8411060,08:29:00,08:29:00,6035,2,,,,1813.48,
8411060,08:29:50,08:29:50,6036,3,,,,2345.3,0
8411060,08:30:13,08:30:13,6037,4,,,,2586.09,0
8411060,08:31:00,08:31:00,6038,5,,,,3112.47,
8411060,08:31:54,08:31:54,6039,6,,,,3420.75,0
8411060,08:32:30,08:32:30,6040,7,,,,3662.36,0
8411060,08:33:25,08:33:25,6041,8,,,,4079.01,0
8411060,08:34:12,08:34:12,10564,9,,,,4388.69,0
8411060,08:34:47,08:34:47,10566,10,,,,4664.73,0
8411060,08:36:01,08:36:01,10560,11,,,,5228.8,0
8411060,08:36:43,08:36:43,10347,12,,,,5579.28,0
8411060,08:37:29,08:37:29,10345,13,,,,5867.85,0
8411060,08:38:47,08:38:47,10562,14,,,,6445.18,0
8411060,08:41:01,08:41:01,8537,15,,,,7390.66,0
8411060,08:42:03,08:42:03,9023,16,,,,7780.37,0
8411060,08:44:00,08:44:00,6971,17,,,,8678.18,
8411060,08:46:22,08:46:22,8598,18,,,,9518.51,0
8411060,08:48:44,08:48:44,8250,19,,,,10260.93,0
8411060,08:50:04,08:50:04,3105,20,,,,10699.25,0
8411060,08:51:08,08:51:08,7834,21,,,,10978.14,0
8411060,08:51:55,08:51:55,9516,22,,,,11206.95,0
8411060,08:53:00,08:53:00,9518,23,,,,11511.28,
8411060,08:59:00,08:59:00,10291,24,,1,,13798.74,
14249020,14:17:00,14:17:00,10379,2,,,,44.31,
14249020,14:18:03,14:18:03,6036,3,,,,924.18,0
14249020,14:18:21,14:18:21,6037,4,,,,1164.97,0
14249020,14:19:00,14:19:00,6038,5,,,,1691.35,
14249020,14:19:42,14:19:42,6039,6,,,,1999.63,0
14249020,14:20:11,14:20:11,6040,7,,,,2241.24,0
14249020,14:20:54,14:20:54,6041,8,,,,2657.89,0
14249020,14:21:25,14:21:25,3276,9,,,,2870.56,0
14249020,14:22:10,14:22:10,3277,10,,,,3298.5,0
14249020,14:23:00,14:23:00,3676,11,,1,,3819.18,
14249030,14:17:00,14:17:00,10379,2,,,,44.31,
14249030,14:18:03,14:18:03,6036,3,,,,924.18,0
14249030,14:18:21,14:18:21,6037,4,,,,1164.97,0
14249030,14:19:00,14:19:00,6038,5,,,,1691.35,
14249030,14:19:42,14:19:42,6039,6,,,,1999.63,0
14249030,14:20:11,14:20:11,6040,7,,,,2241.24,0
14249030,14:20:54,14:20:54,6041,8,,,,2657.89,0
14249030,14:21:25,14:21:25,3276,9,,,,2870.56,0
14249030,14:22:10,14:22:10,3277,10,,,,3298.5,0
14249030,14:23:00,14:23:00,3676,11,,1,,3819.18,
14249040,14:17:00,14:17:00,10379,2,,,,44.31,
14249040,14:18:03,14:18:03,6036,3,,,,924.18,0
14249040,14:18:21,14:18:21,6037,4,,,,1164.97,0
14249040,14:19:00,14:19:00,6038,5,,,,1691.35,
14249040,14:19:42,14:19:42,6039,6,,,,1999.63,0
14249040,14:20:11,14:20:11,6040,7,,,,2241.24,0
14249040,14:20:54,14:20:54,6041,8,,,,2657.89,0
14249040,14:21:25,14:21:25,3276,9,,,,2870.56,0
14249040,14:22:10,14:22:10,3277,10,,,,3298.5,0
14249040,14:23:00,14:23:00,3676,11,,1,,3819.18,
14249050,14:17:00,14:17:00,10379,2,,,,44.31,
14249050,14:18:03,14:18:03,6036,3,,,,924.18,0
14249050,14:18:21,14:18:21,6037,4,,,,1164.97,0
14249050,14:19:00,14:19:00,6038,5,,,,1691.35,
14249050,14:19:42,14:19:42,6039,6,,,,1999.63,0
14249050,14:20:11,14:20:11,6040,7,,,,2241.24,0
14249050,14:20:54,14:20:54,6041,8,,,,2657.89,0
14249050,14:21:25,14:21:25,3276,9,,,,2870.56,0
14249050,14:22:10,14:22:10,3277,10,,,,3298.5,0
14249050,14:23:00,14:23:00,3676,11,,1,,3819.18,
14249060,14:17:00,14:17:00,10379,2,,,,44.31,
14249060,14:18:03,14:18:03,6036,3,,,,924.18,0
14249060,14:18:21,14:18:21,6037,4,,,,1164.97,0
14249060,14:19:00,14:19:00,6038,5,,,,1691.35,
14249060,14:19:42,14:19:42,6039,6,,,,1999.63,0
14249060,14:20:11,14:20:11,6040,7,,,,2241.24,0
14249060,14:20:54,14:20:54,6041,8,,,,2657.89,0
14249060,14:21:25,14:21:25,3276,9,,,,2870.56,0
14249060,14:22:10,14:22:10,3277,10,,,,3298.5,0
14249060,14:23:00,14:23:00,3676,11,,1,,3819.18,
2821020,14:17:00,14:17:00,10379,2,,,,44.31,
2821020,14:18:03,14:18:03,6036,3,,,,924.18,0
2821020,14:18:21,14:18:21,6037,4,,,,1164.97,0
2821020,14:19:00,14:19:00,6038,5,,,,1691.35,
2821020,14:19:42,14:19:42,6039,6,,,,1999.63,0
2821020,14:20:11,14:20:11,6040,7,,,,2241.24,0
2821020,14:20:54,14:20:54,6041,8,,,,2657.89,0
2821020,14:21:25,14:21:25,3276,9,,,,2870.56,0
2821020,14:22:10,14:22:10,3277,10,,,,3298.5,0
2821020,14:23:00,14:23:00,3676,11,,1,,3819.18,
2821030,14:17:00,14:17:00,10379,2,,,,44.31,
2821030,14:18:03,14:18:03,6036,3,,,,924.18,0
2821030,14:18:21,14:18:21,6037,4,,,,1164.97,0
2821030,14:19:00,14:19:00,6038,5,,,,1691.35,
2821030,14:19:42,14:19:42,6039,6,,,,1999.63,0
2821030,14:20:11,14:20:11,6040,7,,,,2241.24,0
2821030,14:20:54,14:20:54,6041,8,,,,2657.89,0
2821030,14:21:25,14:21:25,3276,9,,,,2870.56,0
2821030,14:22:10,14:22:10,3277,10,,,,3298.5,0
2821030,14:23:00,14:23:00,3676,11,,1,,3819.18,
2821040,14:17:00,14:17:00,10379,2,,,,44.31,
2821040,14:18:03,14:18:03,6036,3,,,,924.18,0
2821040,14:18:21,14:18:21,6037,4,,,,1164.97,0
2821040,14:19:00,14:19:00,6038,5,,,,1691.35,
2821040,14:19:42,14:19:42,6039,6,,,,1999.63,0
2821040,14:20:11,14:20:11,6040,7,,,,2241.24,0
2821040,14:20:54,14:20:54,6041,8,,,,2657.89,0
2821040,14:21:25,14:21:25,3276,9,,,,2870.56,0
2821040,14:22:10,14:22:10,3277,10,,,,3298.5,0
2821040,14:23:00,14:23:00,3676,11,,1,,3819.18,
2821050,14:17:00,14:17:00,10379,2,,,,44.31,
2821050,14:18:03,14:18:03,6036,3,,,,924.18,0
2821050,14:18:21,14:18:21,6037,4,,,,1164.97,0
2821050,14:19:00,14:19:00,6038,5,,,,1691.35,
2821050,14:19:42,14:19:42,6039,6,,,,1999.63,0
2821050,14:20:11,14:20:11,6040,7,,,,2241.24,0
2821050,14:20:54,14:20:54,6041,8,,,,2657.89,0
2821050,14:21:25,14:21:25,3276,9,,,,2870.56,0
2821050,14:22:10,14:22:10,3277,10,,,,3298.5,0
2821050,14:23:00,14:23:00,3676,11,,1,,3819.18,
2821060,14:17:00,14:17:00,10379,2,,,,44.31,
2821060,14:18:03,14:18:03,6036,3,,,,924.18,0
2821060,14:18:21,14:18:21,6037,4,,,,1164.97,0
2821060,14:19:00,14:19:00,6038,5,,,,1691.35,
2821060,14:19:42,14:19:42,6039,6,,,,1999.63,0
2821060,14:20:11,14:20:11,6040,7,,,,2241.24,0
2821060,14:20:54,14:20:54,6041,8,,,,2657.89,0
2821060,14:21:25,14:21:25,3276,9,,,,2870.56,0
2821060,14:22:10,14:22:10,3277,10,,,,3298.5,0
2821060,14:23:00,14:23:00,3676,11,,1,,3819.18,
13397020,07:29:00,07:29:00,9625,1,,,1,0,
13397020,07:29:44,07:29:44,3256,2,,,,317.96,0
13397020,07:31:20,07:31:20,6022,3,,,,940.63,0
13397020,07:32:31,07:32:31,3265,4,,,,1387.33,0
13397020,07:33:09,07:33:09,3266,5,,,,1605.87,0
13397020,07:34:13,07:34:13,6023,6,,,,1911.74,0
13397020,07:36:00,07:36:00,6024,7,,,,2532.23,
13397020,07:36:17,07:36:17,6025,8,,,,2678.58,0
13397020,07:37:00,07:37:00,6026,9,,,,3057.97,
13397020,07:40:00,07:40:00,10394,10,,1,,3973.1,
13397030,07:29:00,07:29:00,9625,1,,,1,0,
13397030,07:29:44,07:29:44,3256,2,,,,317.96,0
13397030,07:31:20,07:31:20,6022,3,,,,940.63,0
13397030,07:32:31,07:32:31,3265,4,,,,1387.33,0
13397030,07:33:09,07:33:09,3266,5,,,,1605.87,0
13397030,07:34:13,07:34:13,6023,6,,,,1911.74,0
13397030,07:36:00,07:36:00,6024,7,,,,2532.23,
13397030,07:36:17,07:36:17,6025,8,,,,2678.58,0
13397030,07:37:00,07:37:00,6026,9,,,,3057.97,
13397030,07:40:00,07:40:00,10394,10,,1,,3973.1,
13397040,07:29:00,07:29:00,9625,1,,,1,0,
13397040,07:29:44,07:29:44,3256,2,,,,317.96,0
13397040,07:31:20,07:31:20,6022,3,,,,940.63,0
13397040,07:32:31,07:32:31,3265,4,,,,1387.33,0
13397040,07:33:09,07:33:09,3266,5,,,,1605.87,0
13397040,07:34:13,07:34:13,6023,6,,,,1911.74,0
13397040,07:36:00,07:36:00,6024,7,,,,2532.23,
13397040,07:36:17,07:36:17,6025,8,,,,2678.58,0
13397040,07:37:00,07:37:00,6026,9,,,,3057.97,
13397040,07:40:00,07:40:00,10394,10,,1,,3973.1,
13397050,07:29:00,07:29:00,9625,1,,,1,0,
13397050,07:29:44,07:29:44,3256,2,,,,317.96,0
13397050,07:31:20,07:31:20,6022,3,,,,940.63,0
13397050,07:32:31,07:32:31,3265,4,,,,1387.33,0
13397050,07:33:09,07:33:09,3266,5,,,,1605.87,0
13397050,07:34:13,07:34:13,6023,6,,,,1911.74,0
13397050,07:36:00,07:36:00,6024,7,,,,2532.23,
13397050,07:36:17,07:36:17,6025,8,,,,2678.58,0
13397050,07:37:00,07:37:00,6026,9,,,,3057.97,
13397050,07:40:00,07:40:00,10394,10,,1,,3973.1,
13397060,07:29:00,07:29:00,9625,1,,,1,0,
13397060,07:29:44,07:29:44,3256,2,,,,317.96,0
13397060,07:31:20,07:31:20,6022,3,,,,940.63,0
13397060,07:32:31,07:32:31,3265,4,,,,1387.33,0
13397060,07:33:09,07:33:09,3266,5,,,,1605.87,0
13397060,07:34:13,07:34:13,6023,6,,,,1911.74,0
13397060,07:36:00,07:36:00,6024,7,,,,2532.23,
13397060,07:36:17,07:36:17,6025,8,,,,2678.58,0
13397060,07:37:00,07:37:00,6026,9,,,,3057.97,
13397060,07:40:00,07:40:00,10394,10,,1,,3973.1,
17720020,16:42:00,16:42:00,7095,1,,,1,0,
17720020,16:43:12,16:43:12,9503,2,,,,573.7,0
17720020,16:43:41,16:43:41,2388,3,,,,804.84,0
17720020,16:44:29,16:44:29,2389,4,,,,1146.84,0
17720020,16:45:49,16:45:49,3481,5,,,,1750.41,0
17720020,16:46:33,16:46:33,5465,6,,,,2031.48,0
17720020,16:47:03,16:47:03,9502,7,,,,2245.07,0
17720020,16:47:48,16:47:48,4849,8,,,,2590.14,0
17720020,16:54:04,16:54:04,4758,9,,,,5651.27,0
17720020,16:55:19,16:55:19,4759,10,,,,6214.9,0
17720020,16:56:00,16:56:00,4760,11,,,,6458.17,
17720020,16:56:28,16:56:28,4761,12,,,,6646.17,0
17720020,16:57:28,16:57:28,4762,13,,,,6994.83,0
17720020,16:58:01,16:58:01,43,14,,,,7172.15,0
17720020,16:58:51,16:58:51,3506,15,,,,7585.87,0
17720020,16:59:56,16:59:56,4763,16,,,,8098.52,0
17720020,17:00:40,17:00:40,4764,17,,,,8295.75,0
17720020,17:01:43,17:01:43,4765,18,,,,8648.04,0
17720020,17:02:35,17:02:35,4766,19,,,,8908.1,0
17720020,17:03:17,17:03:17,4767,20,,,,9131.79,0
17720020,17:03:58,17:03:58,10577,21,,,,9313.71,0
17720020,17:06:00,17:06:00,10576,22,,1,,9898.89,
17720030,16:42:00,16:42:00,7095,1,,,1,0,
17720030,16:43:12,16:43:12,9503,2,,,,573.7,0
17720030,16:43:41,16:43:41,2388,3,,,,804.84,0
17720030,16:44:29,16:44:29,2389,4,,,,1146.84,0
17720030,16:45:49,16:45:49,3481,5,,,,1750.41,0
17720030,16:46:33,16:46:33,5465,6,,,,2031.48,0
17720030,16:47:03,16:47:03,9502,7,,,,2245.07,0
17720030,16:47:48,16:47:48,4849,8,,,,2590.14,0
17720030,16:54:04,16:54:04,4758,9,,,,5651.27,0
17720030,16:55:19,16:55:19,4759,10,,,,6214.9,0
17720030,16:56:00,16:56:00,4760,11,,,,6458.17,
17720030,16:56:28,16:56:28,4761,12,,,,6646.17,0
17720030,16:57:28,16:57:28,4762,13,,,,6994.83,0
17720030,16:58:01,16:58:01,43,14,,,,7172.15,0
17720030,16:58:51,16:58:51,3506,15,,,,7585.87,0
17720030,16:59:56,16:59:56,4763,16,,,,8098.52,0
17720030,17:00:40,17:00:40,4764,17,,,,8295.75,0
17720030,17:01:43,17:01:43,4765,18,,,,8648.04,0
17720030,17:02:35,17:02:35,4766,19,,,,8908.1,0
17720030,17:03:17,17:03:17,4767,20,,,,9131.79,0
17720030,17:03:58,17:03:58,10577,21,,,,9313.71,0
17720030,17:06:00,17:06:00,10576,22,,1,,9898.89,
17720040,16:42:00,16:42:00,7095,1,,,1,0,
17720040,16:43:12,16:43:12,9503,2,,,,573.7,0
17720040,16:43:41,16:43:41,2388,3,,,,804.84,0
17720040,16:44:29,16:44:29,2389,4,,,,1146.84,0
17720040,16:45:49,16:45:49,3481,5,,,,1750.41,0
17720040,16:46:33,16:46:33,5465,6,,,,2031.48,0
17720040,16:47:03,16:47:03,9502,7,,,,2245.07,0
17720040,16:47:48,16:47:48,4849,8,,,,2590.14,0
17720040,16:54:04,16:54:04,4758,9,,,,5651.27,0
17720040,16:55:19,16:55:19,4759,10,,,,6214.9,0
17720040,16:56:00,16:56:00,4760,11,,,,6458.17,
17720040,16:56:28,16:56:28,4761,12,,,,6646.17,0
17720040,16:57:28,16:57:28,4762,13,,,,6994.83,0
17720040,16:58:01,16:58:01,43,14,,,,7172.15,0
17720040,16:58:51,16:58:51,3506,15,,,,7585.87,0
17720040,16:59:56,16:59:56,4763,16,,,,8098.52,0
17720040,17:00:40,17:00:40,4764,17,,,,8295.75,0
17720040,17:01:43,17:01:43,4765,18,,,,8648.04,0
17720040,17:02:35,17:02:35,4766,19,,,,8908.1,0
17720040,17:03:17,17:03:17,4767,20,,,,9131.79,0
17720040,17:03:58,17:03:58,10577,21,,,,9313.71,0
17720040,17:06:00,17:06:00,10576,22,,1,,9898.89,
17720050,16:42:00,16:42:00,7095,1,,,1,0,
17720050,16:43:12,16:43:12,9503,2,,,,573.7,0
17720050,16:43:41,16:43:41,2388,3,,,,804.84,0
17720050,16:44:29,16:44:29,2389,4,,,,1146.84,0
17720050,16:45:49,16:45:49,3481,5,,,,1750.41,0
17720050,16:46:33,16:46:33,5465,6,,,,2031.48,0
17720050,16:47:03,16:47:03,9502,7,,,,2245.07,0
17720050,16:47:48,16:47:48,4849,8,,,,2590.14,0
17720050,16:54:04,16:54:04,4758,9,,,,5651.27,0
17720050,16:55:19,16:55:19,4759,10,,,,6214.9,0
17720050,16:56:00,16:56:00,4760,11,,,,6458.17,
17720050,16:56:28,16:56:28,4761,12,,,,6646.17,0
17720050,16:57:28,16:57:28,4762,13,,,,6994.83,0
17720050,16:58:01,16:58:01,43,14,,,,7172.15,0
17720050,16:58:51,16:58:51,3506,15,,,,7585.87,0
17720050,16:59:56,16:59:56,4763,16,,,,8098.52,0
17720050,17:00:40,17:00:40,4764,17,,,,8295.75,0
17720050,17:01:43,17:01:43,4765,18,,,,8648.04,0
17720050,17:02:35,17:02:35,4766,19,,,,8908.1,0
17720050,17:03:17,17:03:17,4767,20,,,,9131.79,0
17720050,17:03:58,17:03:58,10577,21,,,,9313.71,0
17720050,17:06:00,17:06:00,10576,22,,1,,9898.89,
17720060,16:42:00,16:42:00,7095,1,,,1,0,
17720060,16:43:12,16:43:12,9503,2,,,,573.7,0
17720060,16:43:41,16:43:41,2388,3,,,,804.84,0
17720060,16:44:29,16:44:29,2389,4,,,,1146.84,0
17720060,16:45:49,16:45:49,3481,5,,,,1750.41,0
17720060,16:46:33,16:46:33,5465,6,,,,2031.48,0
17720060,16:47:03,16:47:03,9502,7,,,,2245.07,0
17720060,16:47:48,16:47:48,4849,8,,,,2590.14,0
17720060,16:54:04,16:54:04,4758,9,,,,5651.27,0
17720060,16:55:19,16:55:19,4759,10,,,,6214.9,0
17720060,16:56:00,16:56:00,4760,11,,,,6458.17,
17720060,16:56:28,16:56:28,4761,12,,,,6646.17,0
17720060,16:57:28,16:57:28,4762,13,,,,6994.83,0
17720060,16:58:01,16:58:01,43,14,,,,7172.15,0
17720060,16:58:51,16:58:51,3506,15,,,,7585.87,0
17720060,16:59:56,16:59:56,4763,16,,,,8098.52,0
17720060,17:00:40,17:00:40,4764,17,,,,8295.75,0
17720060,17:01:43,17:01:43,4765,18,,,,8648.04,0
17720060,17:02:35,17:02:35,4766,19,,,,8908.1,0
17720060,17:03:17,17:03:17,4767,20,,,,9131.79,0
17720060,17:03:58,17:03:58,10577,21,,,,9313.71,0
17720060,17:06:00,17:06:00,10576,22,,1,,9898.89,
18315020,14:40:00,14:40:00,7095,1,,,1,0,
18315020,14:41:02,14:41:02,9503,2,,,,573.7,0
18315020,14:41:26,14:41:26,2388,3,,,,804.84,0
18315020,14:42:07,14:42:07,2389,4,,,,1146.84,0
18315020,14:43:16,14:43:16,3481,5,,,,1750.41,0
18315020,14:43:54,14:43:54,5465,6,,,,2031.48,0
18315020,14:44:20,14:44:20,9502,7,,,,2245.07,0
18315020,14:44:58,14:44:58,4849,8,,,,2590.14,0
18315020,14:50:21,14:50:21,4758,9,,,,5651.27,0
18315020,14:51:24,14:51:24,4759,10,,,,6214.9,0
18315020,14:52:00,14:52:00,4760,11,,,,6458.17,
18315020,14:52:23,14:52:23,4761,12,,,,6646.17,0
18315020,14:53:10,14:53:10,4762,13,,,,6994.83,0
18315020,14:53:36,14:53:36,43,14,,,,7172.15,0
18315020,14:54:17,14:54:17,3506,15,,,,7585.87,0
18315020,14:55:09,14:55:09,4763,16,,,,8098.52,0
18315020,14:55:44,14:55:44,4764,17,,,,8295.75,0
18315020,14:56:34,14:56:34,4765,18,,,,8648.04,0
18315020,14:57:16,14:57:16,4766,19,,,,8908.1,0
18315020,14:57:49,14:57:49,4767,20,,,,9131.79,0
18315020,14:58:23,14:58:23,10577,21,,,,9313.71,0
18315020,15:00:00,15:00:00,10576,22,,1,,9898.89,
18315030,14:40:00,14:40:00,7095,1,,,1,0,
18315030,14:41:02,14:41:02,9503,2,,,,573.7,0
18315030,14:41:26,14:41:26,2388,3,,,,804.84,0
18315030,14:42:07,14:42:07,2389,4,,,,1146.84,0
18315030,14:43:16,14:43:16,3481,5,,,,1750.41,0
18315030,14:43:54,14:43:54,5465,6,,,,2031.48,0
18315030,14:44:20,14:44:20,9502,7,,,,2245.07,0
18315030,14:44:58,14:44:58,4849,8,,,,2590.14,0
18315030,14:50:21,14:50:21,4758,9,,,,5651.27,0
18315030,14:51:24,14:51:24,4759,10,,,,6214.9,0
18315030,14:52:00,14:52:00,4760,11,,,,6458.17,
18315030,14:52:23,14:52:23,4761,12,,,,6646.17,0
18315030,14:53:10,14:53:10,4762,13,,,,6994.83,0
18315030,14:53:36,14:53:36,43,14,,,,7172.15,0
18315030,14:54:17,14:54:17,3506,15,,,,7585.87,0
18315030,14:55:09,14:55:09,4763,16,,,,8098.52,0
18315030,14:55:44,14:55:44,4764,17,,,,8295.75,0
18315030,14:56:34,14:56:34,4765,18,,,,8648.04,0
18315030,14:57:16,14:57:16,4766,19,,,,8908.1,0
18315030,14:57:49,14:57:49,4767,20,,,,9131.79,0
18315030,14:58:23,14:58:23,10577,21,,,,9313.71,0
18315030,15:00:00,15:00:00,10576,22,,1,,9898.89,
18315040,14:40:00,14:40:00,7095,1,,,1,0,
18315040,14:41:02,14:41:02,9503,2,,,,573.7,0
18315040,14:41:26,14:41:26,2388,3,,,,804.84,0
18315040,14:42:07,14:42:07,2389,4,,,,1146.84,0
18315040,14:43:16,14:43:16,3481,5,,,,1750.41,0
18315040,14:43:54,14:43:54,5465,6,,,,2031.48,0
18315040,14:44:20,14:44:20,9502,7,,,,2245.07,0
18315040,14:44:58,14:44:58,4849,8,,,,2590.14,0
18315040,14:50:21,14:50:21,4758,9,,,,5651.27,0
18315040,14:51:24,14:51:24,4759,10,,,,6214.9,0
18315040,14:52:00,14:52:00,4760,11,,,,6458.17,
18315040,14:52:23,14:52:23,4761,12,,,,6646.17,0
18315040,14:53:10,14:53:10,4762,13,,,,6994.83,0
18315040,14:53:36,14:53:36,43,14,,,,7172.15,0
18315040,14:54:17,14:54:17,3506,15,,,,7585.87,0
18315040,14:55:09,14:55:09,4763,16,,,,8098.52,0
18315040,14:55:44,14:55:44,4764,17,,,,8295.75,0
18315040,14:56:34,14:56:34,4765,18,,,,8648.04,0
18315040,14:57:16,14:57:16,4766,19,,,,8908.1,0
18315040,14:57:49,14:57:49,4767,20,,,,9131.79,0
18315040,14:58:23,14:58:23,10577,21,,,,9313.71,0
18315040,15:00:00,15:00:00,10576,22,,1,,9898.89,
18315050,14:40:00,14:40:00,7095,1,,,1,0,
18315050,14:41:02,14:41:02,9503,2,,,,573.7,0
18315050,14:41:26,14:41:26,2388,3,,,,804.84,0
18315050,14:42:07,14:42:07,2389,4,,,,1146.84,0
18315050,14:43:16,14:43:16,3481,5,,,,1750.41,0
18315050,14:43:54,14:43:54,5465,6,,,,2031.48,0
18315050,14:44:20,14:44:20,9502,7,,,,2245.07,0
18315050,14:44:58,14:44:58,4849,8,,,,2590.14,0
18315050,14:50:21,14:50:21,4758,9,,,,5651.27,0
18315050,14:51:24,14:51:24,4759,10,,,,6214.9,0
18315050,14:52:00,14:52:00,4760,11,,,,6458.17,
18315050,14:52:23,14:52:23,4761,12,,,,6646.17,0
18315050,14:53:10,14:53:10,4762,13,,,,6994.83,0
18315050,14:53:36,14:53:36,43,14,,,,7172.15,0
18315050,14:54:17,14:54:17,3506,15,,,,7585.87,0
18315050,14:55:09,14:55:09,4763,16,,,,8098.52,0
18315050,14:55:44,14:55:44,4764,17,,,,8295.75,0
18315050,14:56:34,14:56:34,4765,18,,,,8648.04,0
18315050,14:57:16,14:57:16,4766,19,,,,8908.1,0
18315050,14:57:49,14:57:49,4767,20,,,,9131.79,0
18315050,14:58:23,14:58:23,10577,21,,,,9313.71,0
18315050,15:00:00,15:00:00,10576,22,,1,,9898.89,
18315060,14:40:00,14:40:00,7095,1,,,1,0,
18315060,14:41:02,14:41:02,9503,2,,,,573.7,0
18315060,14:41:26,14:41:26,2388,3,,,,804.84,0
18315060,14:42:07,14:42:07,2389,4,,,,1146.84,0
18315060,14:43:16,14:43:16,3481,5,,,,1750.41,0
18315060,14:43:54,14:43:54,5465,6,,,,2031.48,0
18315060,14:44:20,14:44:20,9502,7,,,,2245.07,0
18315060,14:44:58,14:44:58,4849,8,,,,2590.14,0
18315060,14:50:21,14:50:21,4758,9,,,,5651.27,0
18315060,14:51:24,14:51:24,4759,10,,,,6214.9,0
18315060,14:52:00,14:52:00,4760,11,,,,6458.17,
18315060,14:52:23,14:52:23,4761,12,,,,6646.17,0
18315060,14:53:10,14:53:10,4762,13,,,,6994.83,0
18315060,14:53:36,14:53:36,43,14,,,,7172.15,0
18315060,14:54:17,14:54:17,3506,15,,,,7585.87,0
18315060,14:55:09,14:55:09,4763,16,,,,8098.52,0
18315060,14:55:44,14:55:44,4764,17,,,,8295.75,0
18315060,14:56:34,14:56:34,4765,18,,,,8648.04,0
18315060,14:57:16,14:57:16,4766,19,,,,8908.1,0
18315060,14:57:49,14:57:49,4767,20,,,,9131.79,0
18315060,14:58:23,14:58:23,10577,21,,,,9313.71,0
18315060,15:00:00,15:00:00,10576,22,,1,,9898.89,
3244020,15:42:00,15:42:00,7095,1,,,1,0,
3244020,15:43:12,15:43:12,9503,2,,,,573.7,0
3244020,15:43:41,15:43:41,2388,3,,,,804.84,0
3244020,15:44:29,15:44:29,2389,4,,,,1146.84,0
3244020,15:45:49,15:45:49,3481,5,,,,1750.41,0
3244020,15:46:33,15:46:33,5465,6,,,,2031.48,0
3244020,15:47:03,15:47:03,9502,7,,,,2245.07,0
3244020,15:47:48,15:47:48,4849,8,,,,2590.14,0
3244020,15:54:04,15:54:04,4758,9,,,,5651.27,0
3244020,15:55:19,15:55:19,4759,10,,,,6214.9,0
3244020,15:56:00,15:56:00,4760,11,,,,6458.17,
3244020,15:56:28,15:56:28,4761,12,,,,6646.17,0
3244020,15:57:28,15:57:28,4762,13,,,,6994.83,0
3244020,15:58:01,15:58:01,43,14,,,,7172.15,0
3244020,15:58:51,15:58:51,3506,15,,,,7585.87,0
3244020,15:59:56,15:59:56,4763,16,,,,8098.52,0
3244020,16:00:40,16:00:40,4764,17,,,,8295.75,0
3244020,16:01:43,16:01:43,4765,18,,,,8648.04,0
3244020,16:02:35,16:02:35,4766,19,,,,8908.1,0
3244020,16:03:17,16:03:17,4767,20,,,,9131.79,0
3244020,16:03:58,16:03:58,10577,21,,,,9313.71,0
3244020,16:06:00,16:06:00,10576,22,,1,,9898.89,
3244030,15:42:00,15:42:00,7095,1,,,1,0,
3244030,15:43:12,15:43:12,9503,2,,,,573.7,0
3244030,15:43:41,15:43:41,2388,3,,,,804.84,0
3244030,15:44:29,15:44:29,2389,4,,,,1146.84,0
3244030,15:45:49,15:45:49,3481,5,,,,1750.41,0
3244030,15:46:33,15:46:33,5465,6,,,,2031.48,0
3244030,15:47:03,15:47:03,9502,7,,,,2245.07,0
3244030,15:47:48,15:47:48,4849,8,,,,2590.14,0
3244030,15:54:04,15:54:04,4758,9,,,,5651.27,0
3244030,15:55:19,15:55:19,4759,10,,,,6214.9,0
3244030,15:56:00,15:56:00,4760,11,,,,6458.17,
3244030,15:56:28,15:56:28,4761,12,,,,6646.17,0
3244030,15:57:28,15:57:28,4762,13,,,,6994.83,0
3244030,15:58:01,15:58:01,43,14,,,,7172.15,0
3244030,15:58:51,15:58:51,3506,15,,,,7585.87,0
3244030,15:59:56,15:59:56,4763,16,,,,8098.52,0
3244030,16:00:40,16:00:40,4764,17,,,,8295.75,0
3244030,16:01:43,16:01:43,4765,18,,,,8648.04,0
3244030,16:02:35,16:02:35,4766,19,,,,8908.1,0
3244030,16:03:17,16:03:17,4767,20,,,,9131.79,0
3244030,16:03:58,16:03:58,10577,21,,,,9313.71,0
3244030,16:06:00,16:06:00,10576,22,,1,,9898.89,
3244040,15:42:00,15:42:00,7095,1,,,1,0,
3244040,15:43:12,15:43:12,9503,2,,,,573.7,0
3244040,15:43:41,15:43:41,2388,3,,,,804.84,0
3244040,15:44:29,15:44:29,2389,4,,,,1146.84,0
3244040,15:45:49,15:45:49,3481,5,,,,1750.41,0
3244040,15:46:33,15:46:33,5465,6,,,,2031.48,0
3244040,15:47:03,15:47:03,9502,7,,,,2245.07,0
3244040,15:47:48,15:47:48,4849,8,,,,2590.14,0
3244040,15:54:04,15:54:04,4758,9,,,,5651.27,0
3244040,15:55:19,15:55:19,4759,10,,,,6214.9,0
3244040,15:56:00,15:56:00,4760,11,,,,6458.17,
3244040,15:56:28,15:56:28,4761,12,,,,6646.17,0
3244040,15:57:28,15:57:28,4762,13,,,,6994.83,0
3244040,15:58:01,15:58:01,43,14,,,,7172.15,0
3244040,15:58:51,15:58:51,3506,15,,,,7585.87,0
3244040,15:59:56,15:59:56,4763,16,,,,8098.52,0
3244040,16:00:40,16:00:40,4764,17,,,,8295.75,0
3244040,16:01:43,16:01:43,4765,18,,,,8648.04,0
3244040,16:02:35,16:02:35,4766,19,,,,8908.1,0
3244040,16:03:17,16:03:17,4767,20,,,,9131.79,0
3244040,16:03:58,16:03:58,10577,21,,,,9313.71,0
3244040,16:06:00,16:06:00,10576,22,,1,,9898.89,
3244050,15:42:00,15:42:00,7095,1,,,1,0,
3244050,15:43:12,15:43:12,9503,2,,,,573.7,0
3244050,15:43:41,15:43:41,2388,3,,,,804.84,0
3244050,15:44:29,15:44:29,2389,4,,,,1146.84,0
3244050,15:45:49,15:45:49,3481,5,,,,1750.41,0
3244050,15:46:33,15:46:33,5465,6,,,,2031.48,0
3244050,15:47:03,15:47:03,9502,7,,,,2245.07,0
3244050,15:47:48,15:47:48,4849,8,,,,2590.14,0
3244050,15:54:04,15:54:04,4758,9,,,,5651.27,0
3244050,15:55:19,15:55:19,4759,10,,,,6214.9,0
3244050,15:56:00,15:56:00,4760,11,,,,6458.17,
3244050,15:56:28,15:56:28,4761,12,,,,6646.17,0
3244050,15:57:28,15:57:28,4762,13,,,,6994.83,0
3244050,15:58:01,15:58:01,43,14,,,,7172.15,0
3244050,15:58:51,15:58:51,3506,15,,,,7585.87,0
3244050,15:59:56,15:59:56,4763,16,,,,8098.52,0
3244050,16:00:40,16:00:40,4764,17,,,,8295.75,0
3244050,16:01:43,16:01:43,4765,18,,,,8648.04,0
3244050,16:02:35,16:02:35,4766,19,,,,8908.1,0
3244050,16:03:17,16:03:17,4767,20,,,,9131.79,0
3244050,16:03:58,16:03:58,10577,21,,,,9313.71,0
3244050,16:06:00,16:06:00,10576,22,,1,,9898.89,
3244060,15:42:00,15:42:00,7095,1,,,1,0,
3244060,15:43:12,15:43:12,9503,2,,,,573.7,0
3244060,15:43:41,15:43:41,2388,3,,,,804.84,0
3244060,15:44:29,15:44:29,2389,4,,,,1146.84,0
3244060,15:45:49,15:45:49,3481,5,,,,1750.41,0
3244060,15:46:33,15:46:33,5465,6,,,,2031.48,0
3244060,15:47:03,15:47:03,9502,7,,,,2245.07,0
3244060,15:47:48,15:47:48,4849,8,,,,2590.14,0
3244060,15:54:04,15:54:04,4758,9,,,,5651.27,0
3244060,15:55:19,15:55:19,4759,10,,,,6214.9,0
3244060,15:56:00,15:56:00,4760,11,,,,6458.17,
3244060,15:56:28,15:56:28,4761,12,,,,6646.17,0
3244060,15:57:28,15:57:28,4762,13,,,,6994.83,0
3244060,15:58:01,15:58:01,43,14,,,,7172.15,0
3244060,15:58:51,15:58:51,3506,15,,,,7585.87,0
3244060,15:59:56,15:59:56,4763,16,,,,8098.52,0
3244060,16:00:40,16:00:40,4764,17,,,,8295.75,0
3244060,16:01:43,16:01:43,4765,18,,,,8648.04,0
3244060,16:02:35,16:02:35,4766,19,,,,8908.1,0
3244060,16:03:17,16:03:17,4767,20,,,,9131.79,0
3244060,16:03:58,16:03:58,10577,21,,,,9313.71,0
3244060,16:06:00,16:06:00,10576,22,,1,,9898.89,
3779020,16:10:00,16:10:00,7095,1,,,1,0,
3779020,16:11:12,16:11:12,9503,2,,,,573.7,0
3779020,16:11:41,16:11:41,2388,3,,,,804.84,0
3779020,16:12:29,16:12:29,2389,4,,,,1146.84,0
3779020,16:13:49,16:13:49,3481,5,,,,1750.41,0
3779020,16:14:33,16:14:33,5465,6,,,,2031.48,0
3779020,16:15:03,16:15:03,9502,7,,,,2245.07,0
3779020,16:15:48,16:15:48,4849,8,,,,2590.14,0
3779020,16:22:04,16:22:04,4758,9,,,,5651.27,0
3779020,16:23:19,16:23:19,4759,10,,,,6214.9,0
3779020,16:24:00,16:24:00,4760,11,,,,6458.17,
3779020,16:24:28,16:24:28,4761,12,,,,6646.17,0
3779020,16:25:28,16:25:28,4762,13,,,,6994.83,0
3779020,16:26:01,16:26:01,43,14,,,,7172.15,0
3779020,16:26:51,16:26:51,3506,15,,,,7585.87,0
3779020,16:27:56,16:27:56,4763,16,,,,8098.52,0
3779020,16:28:40,16:28:40,4764,17,,,,8295.75,0
3779020,16:29:43,16:29:43,4765,18,,,,8648.04,0
3779020,16:30:35,16:30:35,4766,19,,,,8908.1,0
3779020,16:31:17,16:31:17,4767,20,,,,9131.79,0
3779020,16:31:58,16:31:58,10577,21,,,,9313.71,0
3779020,16:34:00,16:34:00,10576,22,,1,,9898.89,
3779030,16:10:00,16:10:00,7095,1,,,1,0,
3779030,16:11:12,16:11:12,9503,2,,,,573.7,0
3779030,16:11:41,16:11:41,2388,3,,,,804.84,0
3779030,16:12:29,16:12:29,2389,4,,,,1146.84,0
3779030,16:13:49,16:13:49,3481,5,,,,1750.41,0
3779030,16:14:33,16:14:33,5465,6,,,,2031.48,0
3779030,16:15:03,16:15:03,9502,7,,,,2245.07,0
3779030,16:15:48,16:15:48,4849,8,,,,2590.14,0
3779030,16:22:04,16:22:04,4758,9,,,,5651.27,0
3779030,16:23:19,16:23:19,4759,10,,,,6214.9,0
3779030,16:24:00,16:24:00,4760,11,,,,6458.17,
3779030,16:24:28,16:24:28,4761,12,,,,6646.17,0
3779030,16:25:28,16:25:28,4762,13,,,,6994.83,0
3779030,16:26:01,16:26:01,43,14,,,,7172.15,0
3779030,16:26:51,16:26:51,3506,15,,,,7585.87,0
3779030,16:27:56,16:27:56,4763,16,,,,8098.52,0
3779030,16:28:40,16:28:40,4764,17,,,,8295.75,0
3779030,16:29:43,16:29:43,4765,18,,,,8648.04,0
3779030,16:30:35,16:30:35,4766,19,,,,8908.1,0
3779030,16:31:17,16:31:17,4767,20,,,,9131.79,0
3779030,16:31:58,16:31:58,10577,21,,,,9313.71,0
3779030,16:34:00,16:34:00,10576,22,,1,,9898.89,
3779040,16:10:00,16:10:00,7095,1,,,1,0,
3779040,16:11:12,16:11:12,9503,2,,,,573.7,0
3779040,16:11:41,16:11:41,2388,3,,,,804.84,0
3779040,16:12:29,16:12:29,2389,4,,,,1146.84,0
3779040,16:13:49,16:13:49,3481,5,,,,1750.41,0
3779040,16:14:33,16:14:33,5465,6,,,,2031.48,0
3779040,16:15:03,16:15:03,9502,7,,,,2245.07,0
3779040,16:15:48,16:15:48,4849,8,,,,2590.14,0
3779040,16:22:04,16:22:04,4758,9,,,,5651.27,0
3779040,16:23:19,16:23:19,4759,10,,,,6214.9,0
3779040,16:24:00,16:24:00,4760,11,,,,6458.17,
3779040,16:24:28,16:24:28,4761,12,,,,6646.17,0
3779040,16:25:28,16:25:28,4762,13,,,,6994.83,0
3779040,16:26:01,16:26:01,43,14,,,,7172.15,0
3779040,16:26:51,16:26:51,3506,15,,,,7585.87,0
3779040,16:27:56,16:27:56,4763,16,,,,8098.52,0
3779040,16:28:40,16:28:40,4764,17,,,,8295.75,0
3779040,16:29:43,16:29:43,4765,18,,,,8648.04,0
3779040,16:30:35,16:30:35,4766,19,,,,8908.1,0
3779040,16:31:17,16:31:17,4767,20,,,,9131.79,0
3779040,16:31:58,16:31:58,10577,21,,,,9313.71,0
3779040,16:34:00,16:34:00,10576,22,,1,,9898.89,
3779050,16:10:00,16:10:00,7095,1,,,1,0,
3779050,16:11:12,16:11:12,9503,2,,,,573.7,0
3779050,16:11:41,16:11:41,2388,3,,,,804.84,0
3779050,16:12:29,16:12:29,2389,4,,,,1146.84,0
3779050,16:13:49,16:13:49,3481,5,,,,1750.41,0
3779050,16:14:33,16:14:33,5465,6,,,,2031.48,0
3779050,16:15:03,16:15:03,9502,7,,,,2245.07,0
3779050,16:15:48,16:15:48,4849,8,,,,2590.14,0
3779050,16:22:04,16:22:04,4758,9,,,,5651.27,0
3779050,16:23:19,16:23:19,4759,10,,,,6214.9,0
3779050,16:24:00,16:24:00,4760,11,,,,6458.17,
3779050,16:24:28,16:24:28,4761,12,,,,6646.17,0
3779050,16:25:28,16:25:28,4762,13,,,,6994.83,0
3779050,16:26:01,16:26:01,43,14,,,,7172.15,0
3779050,16:26:51,16:26:51,3506,15,,,,7585.87,0
3779050,16:27:56,16:27:56,4763,16,,,,8098.52,0
3779050,16:28:40,16:28:40,4764,17,,,,8295.75,0
3779050,16:29:43,16:29:43,4765,18,,,,8648.04,0
3779050,16:30:35,16:30:35,4766,19,,,,8908.1,0
3779050,16:31:17,16:31:17,4767,20,,,,9131.79,0
3779050,16:31:58,16:31:58,10577,21,,,,9313.71,0
3779050,16:34:00,16:34:00,10576,22,,1,,9898.89,
3779060,16:10:00,16:10:00,7095,1,,,1,0,
3779060,16:11:12,16:11:12,9503,2,,,,573.7,0
3779060,16:11:41,16:11:41,2388,3,,,,804.84,0
3779060,16:12:29,16:12:29,2389,4,,,,1146.84,0
3779060,16:13:49,16:13:49,3481,5,,,,1750.41,0
3779060,16:14:33,16:14:33,5465,6,,,,2031.48,0
3779060,16:15:03,16:15:03,9502,7,,,,2245.07,0
3779060,16:15:48,16:15:48,4849,8,,,,2590.14,0
3779060,16:22:04,16:22:04,4758,9,,,,5651.27,0
3779060,16:23:19,16:23:19,4759,10,,,,6214.9,0
3779060,16:24:00,16:24:00,4760,11,,,,6458.17,
3779060,16:24:28,16:24:28,4761,12,,,,6646.17,0
3779060,16:25:28,16:25:28,4762,13,,,,6994.83,0
3779060,16:26:01,16:26:01,43,14,,,,7172.15,0
3779060,16:26:51,16:26:51,3506,15,,,,7585.87,0
3779060,16:27:56,16:27:56,4763,16,,,,8098.52,0
3779060,16:28:40,16:28:40,4764,17,,,,8295.75,0
3779060,16:29:43,16:29:43,4765,18,,,,8648.04,0
3779060,16:30:35,16:30:35,4766,19,,,,8908.1,0
3779060,16:31:17,16:31:17,4767,20,,,,9131.79,0
3779060,16:31:58,16:31:58,10577,21,,,,9313.71,0
3779060,16:34:00,16:34:00,10576,22,,1,,9898.89,
3789020,17:10:00,17:10:00,7095,1,,,1,0,
3789020,17:11:12,17:11:12,9503,2,,,,573.7,0
3789020,17:11:41,17:11:41,2388,3,,,,804.84,0
3789020,17:12:29,17:12:29,2389,4,,,,1146.84,0
3789020,17:13:49,17:13:49,3481,5,,,,1750.41,0
3789020,17:14:33,17:14:33,5465,6,,,,2031.48,0
3789020,17:15:03,17:15:03,9502,7,,,,2245.07,0
3789020,17:15:48,17:15:48,4849,8,,,,2590.14,0
3789020,17:22:04,17:22:04,4758,9,,,,5651.27,0
3789020,17:23:19,17:23:19,4759,10,,,,6214.9,0
3789020,17:24:00,17:24:00,4760,11,,,,6458.17,
3789020,17:24:28,17:24:28,4761,12,,,,6646.17,0
3789020,17:25:28,17:25:28,4762,13,,,,6994.83,0
3789020,17:26:01,17:26:01,43,14,,,,7172.15,0
3789020,17:26:51,17:26:51,3506,15,,,,7585.87,0
3789020,17:27:56,17:27:56,4763,16,,,,8098.52,0
3789020,17:28:40,17:28:40,4764,17,,,,8295.75,0
3789020,17:29:43,17:29:43,4765,18,,,,8648.04,0
3789020,17:30:35,17:30:35,4766,19,,,,8908.1,0
3789020,17:31:17,17:31:17,4767,20,,,,9131.79,0
3789020,17:31:58,17:31:58,10577,21,,,,9313.71,0
3789020,17:34:00,17:34:00,10576,22,,1,,9898.89,
3789030,17:10:00,17:10:00,7095,1,,,1,0,
3789030,17:11:12,17:11:12,9503,2,,,,573.7,0
3789030,17:11:41,17:11:41,2388,3,,,,804.84,0
3789030,17:12:29,17:12:29,2389,4,,,,1146.84,0
3789030,17:13:49,17:13:49,3481,5,,,,1750.41,0
3789030,17:14:33,17:14:33,5465,6,,,,2031.48,0
3789030,17:15:03,17:15:03,9502,7,,,,2245.07,0
3789030,17:15:48,17:15:48,4849,8,,,,2590.14,0
3789030,17:22:04,17:22:04,4758,9,,,,5651.27,0
3789030,17:23:19,17:23:19,4759,10,,,,6214.9,0
3789030,17:24:00,17:24:00,4760,11,,,,6458.17,
3789030,17:24:28,17:24:28,4761,12,,,,6646.17,0
3789030,17:25:28,17:25:28,4762,13,,,,6994.83,0
3789030,17:26:01,17:26:01,43,14,,,,7172.15,0
3789030,17:26:51,17:26:51,3506,15,,,,7585.87,0
3789030,17:27:56,17:27:56,4763,16,,,,8098.52,0
3789030,17:28:40,17:28:40,4764,17,,,,8295.75,0
3789030,17:29:43,17:29:43,4765,18,,,,8648.04,0
3789030,17:30:35,17:30:35,4766,19,,,,8908.1,0
3789030,17:31:17,17:31:17,4767,20,,,,9131.79,0
3789030,17:31:58,17:31:58,10577,21,,,,9313.71,0
3789030,17:34:00,17:34:00,10576,22,,1,,9898.89,
3789040,17:10:00,17:10:00,7095,1,,,1,0,
3789040,17:11:12,17:11:12,9503,2,,,,573.7,0
3789040,17:11:41,17:11:41,2388,3,,,,804.84,0
3789040,17:12:29,17:12:29,2389,4,,,,1146.84,0
3789040,17:13:49,17:13:49,3481,5,,,,1750.41,0
3789040,17:14:33,17:14:33,5465,6,,,,2031.48,0
3789040,17:15:03,17:15:03,9502,7,,,,2245.07,0
3789040,17:15:48,17:15:48,4849,8,,,,2590.14,0
3789040,17:22:04,17:22:04,4758,9,,,,5651.27,0
3789040,17:23:19,17:23:19,4759,10,,,,6214.9,0
3789040,17:24:00,17:24:00,4760,11,,,,6458.17,
3789040,17:24:28,17:24:28,4761,12,,,,6646.17,0
3789040,17:25:28,17:25:28,4762,13,,,,6994.83,0
3789040,17:26:01,17:26:01,43,14,,,,7172.15,0
3789040,17:26:51,17:26:51,3506,15,,,,7585.87,0
3789040,17:27:56,17:27:56,4763,16,,,,8098.52,0
3789040,17:28:40,17:28:40,4764,17,,,,8295.75,0
3789040,17:29:43,17:29:43,4765,18,,,,8648.04,0
3789040,17:30:35,17:30:35,4766,19,,,,8908.1,0
3789040,17:31:17,17:31:17,4767,20,,,,9131.79,0
3789040,17:31:58,17:31:58,10577,21,,,,9313.71,0
3789040,17:34:00,17:34:00,10576,22,,1,,9898.89,
3789050,17:10:00,17:10:00,7095,1,,,1,0,
3789050,17:11:12,17:11:12,9503,2,,,,573.7,0
3789050,17:11:41,17:11:41,2388,3,,,,804.84,0
3789050,17:12:29,17:12:29,2389,4,,,,1146.84,0
3789050,17:13:49,17:13:49,3481,5,,,,1750.41,0
3789050,17:14:33,17:14:33,5465,6,,,,2031.48,0
3789050,17:15:03,17:15:03,9502,7,,,,2245.07,0
3789050,17:15:48,17:15:48,4849,8,,,,2590.14,0
3789050,17:22:04,17:22:04,4758,9,,,,5651.27,0
3789050,17:23:19,17:23:19,4759,10,,,,6214.9,0
3789050,17:24:00,17:24:00,4760,11,,,,6458.17,
3789050,17:24:28,17:24:28,4761,12,,,,6646.17,0
3789050,17:25:28,17:25:28,4762,13,,,,6994.83,0
3789050,17:26:01,17:26:01,43,14,,,,7172.15,0
3789050,17:26:51,17:26:51,3506,15,,,,7585.87,0
3789050,17:27:56,17:27:56,4763,16,,,,8098.52,0
3789050,17:28:40,17:28:40,4764,17,,,,8295.75,0
3789050,17:29:43,17:29:43,4765,18,,,,8648.04,0
3789050,17:30:35,17:30:35,4766,19,,,,8908.1,0
3789050,17:31:17,17:31:17,4767,20,,,,9131.79,0
3789050,17:31:58,17:31:58,10577,21,,,,9313.71,0
3789050,17:34:00,17:34:00,10576,22,,1,,9898.89,
3789060,17:10:00,17:10:00,7095,1,,,1,0,
3789060,17:11:12,17:11:12,9503,2,,,,573.7,0
3789060,17:11:41,17:11:41,2388,3,,,,804.84,0
3789060,17:12:29,17:12:29,2389,4,,,,1146.84,0
3789060,17:13:49,17:13:49,3481,5,,,,1750.41,0
3789060,17:14:33,17:14:33,5465,6,,,,2031.48,0
3789060,17:15:03,17:15:03,9502,7,,,,2245.07,0
3789060,17:15:48,17:15:48,4849,8,,,,2590.14,0
3789060,17:22:04,17:22:04,4758,9,,,,5651.27,0
3789060,17:23:19,17:23:19,4759,10,,,,6214.9,0
3789060,17:24:00,17:24:00,4760,11,,,,6458.17,
3789060,17:24:28,17:24:28,4761,12,,,,6646.17,0
3789060,17:25:28,17:25:28,4762,13,,,,6994.83,0
3789060,17:26:01,17:26:01,43,14,,,,7172.15,0
3789060,17:26:51,17:26:51,3506,15,,,,7585.87,0
3789060,17:27:56,17:27:56,4763,16,,,,8098.52,0
3789060,17:28:40,17:28:40,4764,17,,,,8295.75,0
3789060,17:29:43,17:29:43,4765,18,,,,8648.04,0
3789060,17:30:35,17:30:35,4766,19,,,,8908.1,0
3789060,17:31:17,17:31:17,4767,20,,,,9131.79,0
3789060,17:31:58,17:31:58,10577,21,,,,9313.71,0
3789060,17:34:00,17:34:00,10576,22,,1,,9898.89,
7796020,17:51:00,17:51:00,7095,1,,,1,0,
7796020,17:52:12,17:52:12,9503,2,,,,573.7,0
7796020,17:52:41,17:52:41,2388,3,,,,804.84,0
7796020,17:53:29,17:53:29,2389,4,,,,1146.84,0
7796020,17:54:49,17:54:49,3481,5,,,,1750.41,0
7796020,17:55:33,17:55:33,5465,6,,,,2031.48,0
7796020,17:56:03,17:56:03,9502,7,,,,2245.07,0
7796020,17:56:48,17:56:48,4849,8,,,,2590.14,0
7796020,18:03:04,18:03:04,4758,9,,,,5651.27,0
7796020,18:04:19,18:04:19,4759,10,,,,6214.9,0
7796020,18:05:00,18:05:00,4760,11,,,,6458.17,
7796020,18:05:28,18:05:28,4761,12,,,,6646.17,0
7796020,18:06:28,18:06:28,4762,13,,,,6994.83,0
7796020,18:07:01,18:07:01,43,14,,,,7172.15,0
7796020,18:07:51,18:07:51,3506,15,,,,7585.87,0
7796020,18:08:56,18:08:56,4763,16,,,,8098.52,0
7796020,18:09:40,18:09:40,4764,17,,,,8295.75,0
7796020,18:10:43,18:10:43,4765,18,,,,8648.04,0
7796020,18:11:35,18:11:35,4766,19,,,,8908.1,0
7796020,18:12:17,18:12:17,4767,20,,,,9131.79,0
7796020,18:12:58,18:12:58,10577,21,,,,9313.71,0
7796020,18:15:00,18:15:00,10576,22,,1,,9898.89,
7796030,17:51:00,17:51:00,7095,1,,,1,0,
7796030,17:52:12,17:52:12,9503,2,,,,573.7,0
7796030,17:52:41,17:52:41,2388,3,,,,804.84,0
7796030,17:53:29,17:53:29,2389,4,,,,1146.84,0
7796030,17:54:49,17:54:49,3481,5,,,,1750.41,0
7796030,17:55:33,17:55:33,5465,6,,,,2031.48,0
7796030,17:56:03,17:56:03,9502,7,,,,2245.07,0
7796030,17:56:48,17:56:48,4849,8,,,,2590.14,0
7796030,18:03:04,18:03:04,4758,9,,,,5651.27,0
7796030,18:04:19,18:04:19,4759,10,,,,6214.9,0
7796030,18:05:00,18:05:00,4760,11,,,,6458.17,
7796030,18:05:28,18:05:28,4761,12,,,,6646.17,0
7796030,18:06:28,18:06:28,4762,13,,,,6994.83,0
7796030,18:07:01,18:07:01,43,14,,,,7172.15,0
7796030,18:07:51,18:07:51,3506,15,,,,7585.87,0
7796030,18:08:56,18:08:56,4763,16,,,,8098.52,0
7796030,18:09:40,18:09:40,4764,17,,,,8295.75,0
7796030,18:10:43,18:10:43,4765,18,,,,8648.04,0
7796030,18:11:35,18:11:35,4766,19,,,,8908.1,0
7796030,18:12:17,18:12:17,4767,20,,,,9131.79,0
7796030,18:12:58,18:12:58,10577,21,,,,9313.71,0
7796030,18:15:00,18:15:00,10576,22,,1,,9898.89,
7796040,17:51:00,17:51:00,7095,1,,,1,0,
7796040,17:52:12,17:52:12,9503,2,,,,573.7,0
7796040,17:52:41,17:52:41,2388,3,,,,804.84,0
7796040,17:53:29,17:53:29,2389,4,,,,1146.84,0
7796040,17:54:49,17:54:49,3481,5,,,,1750.41,0
7796040,17:55:33,17:55:33,5465,6,,,,2031.48,0
7796040,17:56:03,17:56:03,9502,7,,,,2245.07,0
7796040,17:56:48,17:56:48,4849,8,,,,2590.14,0
7796040,18:03:04,18:03:04,4758,9,,,,5651.27,0
7796040,18:04:19,18:04:19,4759,10,,,,6214.9,0
7796040,18:05:00,18:05:00,4760,11,,,,6458.17,
7796040,18:05:28,18:05:28,4761,12,,,,6646.17,0
7796040,18:06:28,18:06:28,4762,13,,,,6994.83,0
7796040,18:07:01,18:07:01,43,14,,,,7172.15,0
7796040,18:07:51,18:07:51,3506,15,,,,7585.87,0
7796040,18:08:56,18:08:56,4763,16,,,,8098.52,0
7796040,18:09:40,18:09:40,4764,17,,,,8295.75,0
7796040,18:10:43,18:10:43,4765,18,,,,8648.04,0
7796040,18:11:35,18:11:35,4766,19,,,,8908.1,0
7796040,18:12:17,18:12:17,4767,20,,,,9131.79,0
7796040,18:12:58,18:12:58,10577,21,,,,9313.71,0
7796040,18:15:00,18:15:00,10576,22,,1,,9898.89,
7796050,17:51:00,17:51:00,7095,1,,,1,0,
7796050,17:52:12,17:52:12,9503,2,,,,573.7,0
7796050,17:52:41,17:52:41,2388,3,,,,804.84,0
7796050,17:53:29,17:53:29,2389,4,,,,1146.84,0
7796050,17:54:49,17:54:49,3481,5,,,,1750.41,0
7796050,17:55:33,17:55:33,5465,6,,,,2031.48,0
7796050,17:56:03,17:56:03,9502,7,,,,2245.07,0
7796050,17:56:48,17:56:48,4849,8,,,,2590.14,0
7796050,18:03:04,18:03:04,4758,9,,,,5651.27,0
7796050,18:04:19,18:04:19,4759,10,,,,6214.9,0
7796050,18:05:00,18:05:00,4760,11,,,,6458.17,
7796050,18:05:28,18:05:28,4761,12,,,,6646.17,0
7796050,18:06:28,18:06:28,4762,13,,,,6994.83,0
7796050,18:07:01,18:07:01,43,14,,,,7172.15,0
7796050,18:07:51,18:07:51,3506,15,,,,7585.87,0
7796050,18:08:56,18:08:56,4763,16,,,,8098.52,0
7796050,18:09:40,18:09:40,4764,17,,,,8295.75,0
7796050,18:10:43,18:10:43,4765,18,,,,8648.04,0
7796050,18:11:35,18:11:35,4766,19,,,,8908.1,0
7796050,18:12:17,18:12:17,4767,20,,,,9131.79,0
7796050,18:12:58,18:12:58,10577,21,,,,9313.71,0
7796050,18:15:00,18:15:00,10576,22,,1,,9898.89,
7796060,17:51:00,17:51:00,7095,1,,,1,0,
7796060,17:52:12,17:52:12,9503,2,,,,573.7,0
7796060,17:52:41,17:52:41,2388,3,,,,804.84,0
7796060,17:53:29,17:53:29,2389,4,,,,1146.84,0
7796060,17:54:49,17:54:49,3481,5,,,,1750.41,0
7796060,17:55:33,17:55:33,5465,6,,,,2031.48,0
7796060,17:56:03,17:56:03,9502,7,,,,2245.07,0
7796060,17:56:48,17:56:48,4849,8,,,,2590.14,0
7796060,18:03:04,18:03:04,4758,9,,,,5651.27,0
7796060,18:04:19,18:04:19,4759,10,,,,6214.9,0
7796060,18:05:00,18:05:00,4760,11,,,,6458.17,
7796060,18:05:28,18:05:28,4761,12,,,,6646.17,0
7796060,18:06:28,18:06:28,4762,13,,,,6994.83,0
7796060,18:07:01,18:07:01,43,14,,,,7172.15,0
7796060,18:07:51,18:07:51,3506,15,,,,7585.87,0
7796060,18:08:56,18:08:56,4763,16,,,,8098.52,0
7796060,18:09:40,18:09:40,4764,17,,,,8295.75,0
7796060,18:10:43,18:10:43,4765,18,,,,8648.04,0
7796060,18:11:35,18:11:35,4766,19,,,,8908.1,0
7796060,18:12:17,18:12:17,4767,20,,,,9131.79,0
7796060,18:12:58,18:12:58,10577,21,,,,9313.71,0
7796060,18:15:00,18:15:00,10576,22,,1,,9898.89,
11803020,07:08:00,07:08:00,3539,1,,,1,0,
11803020,07:08:33,07:08:33,3540,2,,,,134.96,0
11803020,07:09:06,07:09:06,3541,3,,,,269.74,0
11803020,07:09:37,07:09:37,3542,4,,,,465.16,0
11803020,07:10:32,07:10:32,3543,5,,,,776.07,0
11803020,07:11:14,07:11:14,3544,6,,,,1036.99,0
11803020,07:11:50,07:11:50,3545,7,,,,1232.01,0
11803020,07:12:19,07:12:19,3546,8,,,,1405.81,0
11803020,07:13:01,07:13:01,3547,9,,,,1649.97,0
11803020,07:13:45,07:13:45,3548,10,,,,1911.84,0
11803020,07:14:30,07:14:30,3550,11,,,,2342.38,0
11803020,07:15:46,07:15:46,4778,12,,,,2966.12,0
11803020,07:16:28,07:16:28,4750,13,,,,3258.26,0
11803020,07:17:00,07:17:00,4751,14,,,,3553.06,
11803020,07:17:24,07:17:24,4752,15,,,,3712.89,0
11803020,07:17:46,07:17:46,4753,16,,,,3906.42,0
11803020,07:18:13,07:18:13,4754,17,,,,4239.87,0
11803020,07:18:42,07:18:42,4755,18,,,,4524.7,0
11803020,07:19:08,07:19:08,4756,19,,,,4735.96,0
11803020,07:19:20,07:19:20,4757,20,,,,4822.2,0
11803020,07:23:54,07:23:54,4848,21,,,,7590.52,0
11803020,07:24:32,07:24:32,4853,22,,,,7926.9,0
11803020,07:25:05,07:25:05,3462,23,,,,8223.54,0
11803020,07:25:33,07:25:33,2380,24,,,,8497.3,0
11803020,07:26:42,07:26:42,2381,25,,,,9051.02,0
11803020,07:27:37,07:27:37,153,26,,,,9495.64,0
11803020,07:27:50,07:27:50,154,27,,,,9651.92,0
11803020,07:29:00,07:29:00,9642,28,,1,,10241.68,
11803030,07:08:00,07:08:00,3539,1,,,1,0,
11803030,07:08:33,07:08:33,3540,2,,,,134.96,0
11803030,07:09:06,07:09:06,3541,3,,,,269.74,0
11803030,07:09:37,07:09:37,3542,4,,,,465.16,0
11803030,07:10:32,07:10:32,3543,5,,,,776.07,0
11803030,07:11:14,07:11:14,3544,6,,,,1036.99,0
11803030,07:11:50,07:11:50,3545,7,,,,1232.01,0
11803030,07:12:19,07:12:19,3546,8,,,,1405.81,0
11803030,07:13:01,07:13:01,3547,9,,,,1649.97,0
11803030,07:13:45,07:13:45,3548,10,,,,1911.84,0
11803030,07:14:30,07:14:30,3550,11,,,,2342.38,0
11803030,07:15:46,07:15:46,4778,12,,,,2966.12,0
11803030,07:16:28,07:16:28,4750,13,,,,3258.26,0
11803030,07:17:00,07:17:00,4751,14,,,,3553.06,
11803030,07:17:24,07:17:24,4752,15,,,,3712.89,0
11803030,07:17:46,07:17:46,4753,16,,,,3906.42,0
11803030,07:18:13,07:18:13,4754,17,,,,4239.87,0
11803030,07:18:42,07:18:42,4755,18,,,,4524.7,0
11803030,07:19:08,07:19:08,4756,19,,,,4735.96,0
11803030,07:19:20,07:19:20,4757,20,,,,4822.2,0
11803030,07:23:54,07:23:54,4848,21,,,,7590.52,0
11803030,07:24:32,07:24:32,4853,22,,,,7926.9,0
11803030,07:25:05,07:25:05,3462,23,,,,8223.54,0
11803030,07:25:33,07:25:33,2380,24,,,,8497.3,0
11803030,07:26:42,07:26:42,2381,25,,,,9051.02,0
11803030,07:27:37,07:27:37,153,26,,,,9495.64,0
11803030,07:27:50,07:27:50,154,27,,,,9651.92,0
11803030,07:29:00,07:29:00,9642,28,,1,,10241.68,
11803040,07:08:00,07:08:00,3539,1,,,1,0,
11803040,07:08:33,07:08:33,3540,2,,,,134.96,0
11803040,07:09:06,07:09:06,3541,3,,,,269.74,0
11803040,07:09:37,07:09:37,3542,4,,,,465.16,0
11803040,07:10:32,07:10:32,3543,5,,,,776.07,0
11803040,07:11:14,07:11:14,3544,6,,,,1036.99,0
11803040,07:11:50,07:11:50,3545,7,,,,1232.01,0
11803040,07:12:19,07:12:19,3546,8,,,,1405.81,0
11803040,07:13:01,07:13:01,3547,9,,,,1649.97,0
11803040,07:13:45,07:13:45,3548,10,,,,1911.84,0
11803040,07:14:30,07:14:30,3550,11,,,,2342.38,0
11803040,07:15:46,07:15:46,4778,12,,,,2966.12,0
11803040,07:16:28,07:16:28,4750,13,,,,3258.26,0
11803040,07:17:00,07:17:00,4751,14,,,,3553.06,
11803040,07:17:24,07:17:24,4752,15,,,,3712.89,0
11803040,07:17:46,07:17:46,4753,16,,,,3906.42,0
11803040,07:18:13,07:18:13,4754,17,,,,4239.87,0
11803040,07:18:42,07:18:42,4755,18,,,,4524.7,0
11803040,07:19:08,07:19:08,4756,19,,,,4735.96,0
11803040,07:19:20,07:19:20,4757,20,,,,4822.2,0
11803040,07:23:54,07:23:54,4848,21,,,,7590.52,0
11803040,07:24:32,07:24:32,4853,22,,,,7926.9,0
11803040,07:25:05,07:25:05,3462,23,,,,8223.54,0
11803040,07:25:33,07:25:33,2380,24,,,,8497.3,0
11803040,07:26:42,07:26:42,2381,25,,,,9051.02,0
11803040,07:27:37,07:27:37,153,26,,,,9495.64,0
11803040,07:27:50,07:27:50,154,27,,,,9651.92,0
11803040,07:29:00,07:29:00,9642,28,,1,,10241.68,
11803050,07:08:00,07:08:00,3539,1,,,1,0,
11803050,07:08:33,07:08:33,3540,2,,,,134.96,0
11803050,07:09:06,07:09:06,3541,3,,,,269.74,0
11803050,07:09:37,07:09:37,3542,4,,,,465.16,0
11803050,07:10:32,07:10:32,3543,5,,,,776.07,0
11803050,07:11:14,07:11:14,3544,6,,,,1036.99,0
11803050,07:11:50,07:11:50,3545,7,,,,1232.01,0
11803050,07:12:19,07:12:19,3546,8,,,,1405.81,0
11803050,07:13:01,07:13:01,3547,9,,,,1649.97,0
11803050,07:13:45,07:13:45,3548,10,,,,1911.84,0
11803050,07:14:30,07:14:30,3550,11,,,,2342.38,0
11803050,07:15:46,07:15:46,4778,12,,,,2966.12,0
11803050,07:16:28,07:16:28,4750,13,,,,3258.26,0
11803050,07:17:00,07:17:00,4751,14,,,,3553.06,
11803050,07:17:24,07:17:24,4752,15,,,,3712.89,0
11803050,07:17:46,07:17:46,4753,16,,,,3906.42,0
11803050,07:18:13,07:18:13,4754,17,,,,4239.87,0
11803050,07:18:42,07:18:42,4755,18,,,,4524.7,0
11803050,07:19:08,07:19:08,4756,19,,,,4735.96,0
11803050,07:19:20,07:19:20,4757,20,,,,4822.2,0
11803050,07:23:54,07:23:54,4848,21,,,,7590.52,0
11803050,07:24:32,07:24:32,4853,22,,,,7926.9,0
11803050,07:25:05,07:25:05,3462,23,,,,8223.54,0
11803050,07:25:33,07:25:33,2380,24,,,,8497.3,0
11803050,07:26:42,07:26:42,2381,25,,,,9051.02,0
11803050,07:27:37,07:27:37,153,26,,,,9495.64,0
11803050,07:27:50,07:27:50,154,27,,,,9651.92,0
11803050,07:29:00,07:29:00,9642,28,,1,,10241.68,
11803060,07:08:00,07:08:00,3539,1,,,1,0,
11803060,07:08:33,07:08:33,3540,2,,,,134.96,0
11803060,07:09:06,07:09:06,3541,3,,,,269.74,0
11803060,07:09:37,07:09:37,3542,4,,,,465.16,0
11803060,07:10:32,07:10:32,3543,5,,,,776.07,0
11803060,07:11:14,07:11:14,3544,6,,,,1036.99,0
11803060,07:11:50,07:11:50,3545,7,,,,1232.01,0
11803060,07:12:19,07:12:19,3546,8,,,,1405.81,0
11803060,07:13:01,07:13:01,3547,9,,,,1649.97,0
11803060,07:13:45,07:13:45,3548,10,,,,1911.84,0
11803060,07:14:30,07:14:30,3550,11,,,,2342.38,0
11803060,07:15:46,07:15:46,4778,12,,,,2966.12,0
11803060,07:16:28,07:16:28,4750,13,,,,3258.26,0
11803060,07:17:00,07:17:00,4751,14,,,,3553.06,
11803060,07:17:24,07:17:24,4752,15,,,,3712.89,0
11803060,07:17:46,07:17:46,4753,16,,,,3906.42,0
11803060,07:18:13,07:18:13,4754,17,,,,4239.87,0
11803060,07:18:42,07:18:42,4755,18,,,,4524.7,0
11803060,07:19:08,07:19:08,4756,19,,,,4735.96,0
11803060,07:19:20,07:19:20,4757,20,,,,4822.2,0
11803060,07:23:54,07:23:54,4848,21,,,,7590.52,0
11803060,07:24:32,07:24:32,4853,22,,,,7926.9,0
11803060,07:25:05,07:25:05,3462,23,,,,8223.54,0
11803060,07:25:33,07:25:33,2380,24,,,,8497.3,0
11803060,07:26:42,07:26:42,2381,25,,,,9051.02,0
11803060,07:27:37,07:27:37,153,26,,,,9495.64,0
11803060,07:27:50,07:27:50,154,27,,,,9651.92,0
11803060,07:29:00,07:29:00,9642,28,,1,,10241.68,
14407020,08:08:00,08:08:00,3539,1,,,1,0,
14407020,08:08:33,08:08:33,3540,2,,,,134.96,0
14407020,08:09:06,08:09:06,3541,3,,,,269.74,0
14407020,08:09:37,08:09:37,3542,4,,,,465.16,0
14407020,08:10:32,08:10:32,3543,5,,,,776.07,0
14407020,08:11:14,08:11:14,3544,6,,,,1036.99,0
14407020,08:11:50,08:11:50,3545,7,,,,1232.01,0
14407020,08:12:19,08:12:19,3546,8,,,,1405.81,0
14407020,08:13:01,08:13:01,3547,9,,,,1649.97,0
14407020,08:13:45,08:13:45,3548,10,,,,1911.84,0
14407020,08:14:30,08:14:30,3550,11,,,,2342.38,0
14407020,08:15:46,08:15:46,4778,12,,,,2966.12,0
14407020,08:16:28,08:16:28,4750,13,,,,3258.26,0
14407020,08:17:00,08:17:00,4751,14,,,,3553.06,
14407020,08:17:24,08:17:24,4752,15,,,,3712.89,0
14407020,08:17:46,08:17:46,4753,16,,,,3906.42,0
14407020,08:18:13,08:18:13,4754,17,,,,4239.87,0
14407020,08:18:42,08:18:42,4755,18,,,,4524.7,0
14407020,08:19:08,08:19:08,4756,19,,,,4735.96,0
14407020,08:19:20,08:19:20,4757,20,,,,4822.2,0
14407020,08:23:54,08:23:54,4848,21,,,,7590.52,0
14407020,08:24:32,08:24:32,4853,22,,,,7926.9,0
14407020,08:25:05,08:25:05,3462,23,,,,8223.54,0
14407020,08:25:33,08:25:33,2380,24,,,,8497.3,0
14407020,08:26:42,08:26:42,2381,25,,,,9051.02,0
14407020,08:27:37,08:27:37,153,26,,,,9495.64,0
14407020,08:27:50,08:27:50,154,27,,,,9651.92,0
14407020,08:29:00,08:29:00,9642,28,,1,,10241.68,
14407030,08:08:00,08:08:00,3539,1,,,1,0,
14407030,08:08:33,08:08:33,3540,2,,,,134.96,0
14407030,08:09:06,08:09:06,3541,3,,,,269.74,0
14407030,08:09:37,08:09:37,3542,4,,,,465.16,0
14407030,08:10:32,08:10:32,3543,5,,,,776.07,0
14407030,08:11:14,08:11:14,3544,6,,,,1036.99,0
14407030,08:11:50,08:11:50,3545,7,,,,1232.01,0
14407030,08:12:19,08:12:19,3546,8,,,,1405.81,0
14407030,08:13:01,08:13:01,3547,9,,,,1649.97,0
14407030,08:13:45,08:13:45,3548,10,,,,1911.84,0
14407030,08:14:30,08:14:30,3550,11,,,,2342.38,0
14407030,08:15:46,08:15:46,4778,12,,,,2966.12,0
14407030,08:16:28,08:16:28,4750,13,,,,3258.26,0
14407030,08:17:00,08:17:00,4751,14,,,,3553.06,
14407030,08:17:24,08:17:24,4752,15,,,,3712.89,0
14407030,08:17:46,08:17:46,4753,16,,,,3906.42,0
14407030,08:18:13,08:18:13,4754,17,,,,4239.87,0
14407030,08:18:42,08:18:42,4755,18,,,,4524.7,0
14407030,08:19:08,08:19:08,4756,19,,,,4735.96,0
14407030,08:19:20,08:19:20,4757,20,,,,4822.2,0
14407030,08:23:54,08:23:54,4848,21,,,,7590.52,0
14407030,08:24:32,08:24:32,4853,22,,,,7926.9,0
14407030,08:25:05,08:25:05,3462,23,,,,8223.54,0
14407030,08:25:33,08:25:33,2380,24,,,,8497.3,0
14407030,08:26:42,08:26:42,2381,25,,,,9051.02,0
14407030,08:27:37,08:27:37,153,26,,,,9495.64,0
14407030,08:27:50,08:27:50,154,27,,,,9651.92,0
14407030,08:29:00,08:29:00,9642,28,,1,,10241.68,
14407040,08:08:00,08:08:00,3539,1,,,1,0,
14407040,08:08:33,08:08:33,3540,2,,,,134.96,0
14407040,08:09:06,08:09:06,3541,3,,,,269.74,0
14407040,08:09:37,08:09:37,3542,4,,,,465.16,0
14407040,08:10:32,08:10:32,3543,5,,,,776.07,0
14407040,08:11:14,08:11:14,3544,6,,,,1036.99,0
14407040,08:11:50,08:11:50,3545,7,,,,1232.01,0
14407040,08:12:19,08:12:19,3546,8,,,,1405.81,0
14407040,08:13:01,08:13:01,3547,9,,,,1649.97,0
14407040,08:13:45,08:13:45,3548,10,,,,1911.84,0
14407040,08:14:30,08:14:30,3550,11,,,,2342.38,0
14407040,08:15:46,08:15:46,4778,12,,,,2966.12,0
14407040,08:16:28,08:16:28,4750,13,,,,3258.26,0
14407040,08:17:00,08:17:00,4751,14,,,,3553.06,
14407040,08:17:24,08:17:24,4752,15,,,,3712.89,0
14407040,08:17:46,08:17:46,4753,16,,,,3906.42,0
14407040,08:18:13,08:18:13,4754,17,,,,4239.87,0
14407040,08:18:42,08:18:42,4755,18,,,,4524.7,0
14407040,08:19:08,08:19:08,4756,19,,,,4735.96,0
14407040,08:19:20,08:19:20,4757,20,,,,4822.2,0
14407040,08:23:54,08:23:54,4848,21,,,,7590.52,0
14407040,08:24:32,08:24:32,4853,22,,,,7926.9,0
14407040,08:25:05,08:25:05,3462,23,,,,8223.54,0
14407040,08:25:33,08:25:33,2380,24,,,,8497.3,0
14407040,08:26:42,08:26:42,2381,25,,,,9051.02,0
14407040,08:27:37,08:27:37,153,26,,,,9495.64,0
14407040,08:27:50,08:27:50,154,27,,,,9651.92,0
14407040,08:29:00,08:29:00,9642,28,,1,,10241.68,
14407050,08:08:00,08:08:00,3539,1,,,1,0,
14407050,08:08:33,08:08:33,3540,2,,,,134.96,0
14407050,08:09:06,08:09:06,3541,3,,,,269.74,0
14407050,08:09:37,08:09:37,3542,4,,,,465.16,0
14407050,08:10:32,08:10:32,3543,5,,,,776.07,0
14407050,08:11:14,08:11:14,3544,6,,,,1036.99,0
14407050,08:11:50,08:11:50,3545,7,,,,1232.01,0
14407050,08:12:19,08:12:19,3546,8,,,,1405.81,0
14407050,08:13:01,08:13:01,3547,9,,,,1649.97,0
14407050,08:13:45,08:13:45,3548,10,,,,1911.84,0
14407050,08:14:30,08:14:30,3550,11,,,,2342.38,0
14407050,08:15:46,08:15:46,4778,12,,,,2966.12,0
14407050,08:16:28,08:16:28,4750,13,,,,3258.26,0
14407050,08:17:00,08:17:00,4751,14,,,,3553.06,
14407050,08:17:24,08:17:24,4752,15,,,,3712.89,0
14407050,08:17:46,08:17:46,4753,16,,,,3906.42,0
14407050,08:18:13,08:18:13,4754,17,,,,4239.87,0
14407050,08:18:42,08:18:42,4755,18,,,,4524.7,0
14407050,08:19:08,08:19:08,4756,19,,,,4735.96,0
14407050,08:19:20,08:19:20,4757,20,,,,4822.2,0
14407050,08:23:54,08:23:54,4848,21,,,,7590.52,0
14407050,08:24:32,08:24:32,4853,22,,,,7926.9,0
14407050,08:25:05,08:25:05,3462,23,,,,8223.54,0
14407050,08:25:33,08:25:33,2380,24,,,,8497.3,0
14407050,08:26:42,08:26:42,2381,25,,,,9051.02,0
14407050,08:27:37,08:27:37,153,26,,,,9495.64,0
14407050,08:27:50,08:27:50,154,27,,,,9651.92,0
14407050,08:29:00,08:29:00,9642,28,,1,,10241.68,
14407060,08:08:00,08:08:00,3539,1,,,1,0,
14407060,08:08:33,08:08:33,3540,2,,,,134.96,0
14407060,08:09:06,08:09:06,3541,3,,,,269.74,0
14407060,08:09:37,08:09:37,3542,4,,,,465.16,0
14407060,08:10:32,08:10:32,3543,5,,,,776.07,0
14407060,08:11:14,08:11:14,3544,6,,,,1036.99,0
14407060,08:11:50,08:11:50,3545,7,,,,1232.01,0
14407060,08:12:19,08:12:19,3546,8,,,,1405.81,0
14407060,08:13:01,08:13:01,3547,9,,,,1649.97,0
14407060,08:13:45,08:13:45,3548,10,,,,1911.84,0
14407060,08:14:30,08:14:30,3550,11,,,,2342.38,0
14407060,08:15:46,08:15:46,4778,12,,,,2966.12,0
14407060,08:16:28,08:16:28,4750,13,,,,3258.26,0
14407060,08:17:00,08:17:00,4751,14,,,,3553.06,
14407060,08:17:24,08:17:24,4752,15,,,,3712.89,0
14407060,08:17:46,08:17:46,4753,16,,,,3906.42,0
14407060,08:18:13,08:18:13,4754,17,,,,4239.87,0
14407060,08:18:42,08:18:42,4755,18,,,,4524.7,0
14407060,08:19:08,08:19:08,4756,19,,,,4735.96,0
14407060,08:19:20,08:19:20,4757,20,,,,4822.2,0
14407060,08:23:54,08:23:54,4848,21,,,,7590.52,0
14407060,08:24:32,08:24:32,4853,22,,,,7926.9,0
14407060,08:25:05,08:25:05,3462,23,,,,8223.54,0
14407060,08:25:33,08:25:33,2380,24,,,,8497.3,0
14407060,08:26:42,08:26:42,2381,25,,,,9051.02,0
14407060,08:27:37,08:27:37,153,26,,,,9495.64,0
14407060,08:27:50,08:27:50,154,27,,,,9651.92,0
14407060,08:29:00,08:29:00,9642,28,,1,,10241.68,
16872020,06:38:00,06:38:00,3539,1,,,1,0,
16872020,06:38:33,06:38:33,3540,2,,,,134.96,0
16872020,06:39:06,06:39:06,3541,3,,,,269.74,0
16872020,06:39:37,06:39:37,3542,4,,,,465.16,0
16872020,06:40:32,06:40:32,3543,5,,,,776.07,0
16872020,06:41:14,06:41:14,3544,6,,,,1036.99,0
16872020,06:41:50,06:41:50,3545,7,,,,1232.01,0
16872020,06:42:19,06:42:19,3546,8,,,,1405.81,0
16872020,06:43:01,06:43:01,3547,9,,,,1649.97,0
16872020,06:43:45,06:43:45,3548,10,,,,1911.84,0
16872020,06:44:30,06:44:30,3550,11,,,,2342.38,0
16872020,06:45:46,06:45:46,4778,12,,,,2966.12,0
16872020,06:46:28,06:46:28,4750,13,,,,3258.26,0
16872020,06:47:00,06:47:00,4751,14,,,,3553.06,
16872020,06:47:24,06:47:24,4752,15,,,,3712.89,0
16872020,06:47:46,06:47:46,4753,16,,,,3906.42,0
16872020,06:48:13,06:48:13,4754,17,,,,4239.87,0
16872020,06:48:42,06:48:42,4755,18,,,,4524.7,0
16872020,06:49:08,06:49:08,4756,19,,,,4735.96,0
16872020,06:49:20,06:49:20,4757,20,,,,4822.2,0
16872020,06:53:54,06:53:54,4848,21,,,,7590.52,0
16872020,06:54:32,06:54:32,4853,22,,,,7926.9,0
16872020,06:55:05,06:55:05,3462,23,,,,8223.54,0
16872020,06:55:33,06:55:33,2380,24,,,,8497.3,0
16872020,06:56:42,06:56:42,2381,25,,,,9051.02,0
16872020,06:57:37,06:57:37,153,26,,,,9495.64,0
16872020,06:57:50,06:57:50,154,27,,,,9651.92,0
16872020,06:59:00,06:59:00,9642,28,,1,,10241.68,
16872030,06:38:00,06:38:00,3539,1,,,1,0,
16872030,06:38:33,06:38:33,3540,2,,,,134.96,0
16872030,06:39:06,06:39:06,3541,3,,,,269.74,0
16872030,06:39:37,06:39:37,3542,4,,,,465.16,0
16872030,06:40:32,06:40:32,3543,5,,,,776.07,0
16872030,06:41:14,06:41:14,3544,6,,,,1036.99,0
16872030,06:41:50,06:41:50,3545,7,,,,1232.01,0
16872030,06:42:19,06:42:19,3546,8,,,,1405.81,0
16872030,06:43:01,06:43:01,3547,9,,,,1649.97,0
16872030,06:43:45,06:43:45,3548,10,,,,1911.84,0
16872030,06:44:30,06:44:30,3550,11,,,,2342.38,0
16872030,06:45:46,06:45:46,4778,12,,,,2966.12,0
16872030,06:46:28,06:46:28,4750,13,,,,3258.26,0
16872030,06:47:00,06:47:00,4751,14,,,,3553.06,
16872030,06:47:24,06:47:24,4752,15,,,,3712.89,0
16872030,06:47:46,06:47:46,4753,16,,,,3906.42,0
16872030,06:48:13,06:48:13,4754,17,,,,4239.87,0
16872030,06:48:42,06:48:42,4755,18,,,,4524.7,0
16872030,06:49:08,06:49:08,4756,19,,,,4735.96,0
16872030,06:49:20,06:49:20,4757,20,,,,4822.2,0
16872030,06:53:54,06:53:54,4848,21,,,,7590.52,0
16872030,06:54:32,06:54:32,4853,22,,,,7926.9,0
16872030,06:55:05,06:55:05,3462,23,,,,8223.54,0
16872030,06:55:33,06:55:33,2380,24,,,,8497.3,0
16872030,06:56:42,06:56:42,2381,25,,,,9051.02,0
16872030,06:57:37,06:57:37,153,26,,,,9495.64,0
16872030,06:57:50,06:57:50,154,27,,,,9651.92,0
16872030,06:59:00,06:59:00,9642,28,,1,,10241.68,
16872040,06:38:00,06:38:00,3539,1,,,1,0,
16872040,06:38:33,06:38:33,3540,2,,,,134.96,0
16872040,06:39:06,06:39:06,3541,3,,,,269.74,0
16872040,06:39:37,06:39:37,3542,4,,,,465.16,0
16872040,06:40:32,06:40:32,3543,5,,,,776.07,0
16872040,06:41:14,06:41:14,3544,6,,,,1036.99,0
16872040,06:41:50,06:41:50,3545,7,,,,1232.01,0
16872040,06:42:19,06:42:19,3546,8,,,,1405.81,0
16872040,06:43:01,06:43:01,3547,9,,,,1649.97,0
16872040,06:43:45,06:43:45,3548,10,,,,1911.84,0
16872040,06:44:30,06:44:30,3550,11,,,,2342.38,0
16872040,06:45:46,06:45:46,4778,12,,,,2966.12,0
16872040,06:46:28,06:46:28,4750,13,,,,3258.26,0
16872040,06:47:00,06:47:00,4751,14,,,,3553.06,
16872040,06:47:24,06:47:24,4752,15,,,,3712.89,0
16872040,06:47:46,06:47:46,4753,16,,,,3906.42,0
16872040,06:48:13,06:48:13,4754,17,,,,4239.87,0
16872040,06:48:42,06:48:42,4755,18,,,,4524.7,0
16872040,06:49:08,06:49:08,4756,19,,,,4735.96,0
16872040,06:49:20,06:49:20,4757,20,,,,4822.2,0
16872040,06:53:54,06:53:54,4848,21,,,,7590.52,0
16872040,06:54:32,06:54:32,4853,22,,,,7926.9,0
16872040,06:55:05,06:55:05,3462,23,,,,8223.54,0
16872040,06:55:33,06:55:33,2380,24,,,,8497.3,0
16872040,06:56:42,06:56:42,2381,25,,,,9051.02,0
16872040,06:57:37,06:57:37,153,26,,,,9495.64,0
16872040,06:57:50,06:57:50,154,27,,,,9651.92,0
16872040,06:59:00,06:59:00,9642,28,,1,,10241.68,
16872050,06:38:00,06:38:00,3539,1,,,1,0,
16872050,06:38:33,06:38:33,3540,2,,,,134.96,0
16872050,06:39:06,06:39:06,3541,3,,,,269.74,0
16872050,06:39:37,06:39:37,3542,4,,,,465.16,0
16872050,06:40:32,06:40:32,3543,5,,,,776.07,0
16872050,06:41:14,06:41:14,3544,6,,,,1036.99,0
16872050,06:41:50,06:41:50,3545,7,,,,1232.01,0
16872050,06:42:19,06:42:19,3546,8,,,,1405.81,0
16872050,06:43:01,06:43:01,3547,9,,,,1649.97,0
16872050,06:43:45,06:43:45,3548,10,,,,1911.84,0
16872050,06:44:30,06:44:30,3550,11,,,,2342.38,0
16872050,06:45:46,06:45:46,4778,12,,,,2966.12,0
16872050,06:46:28,06:46:28,4750,13,,,,3258.26,0
16872050,06:47:00,06:47:00,4751,14,,,,3553.06,
16872050,06:47:24,06:47:24,4752,15,,,,3712.89,0
16872050,06:47:46,06:47:46,4753,16,,,,3906.42,0
16872050,06:48:13,06:48:13,4754,17,,,,4239.87,0
16872050,06:48:42,06:48:42,4755,18,,,,4524.7,0
16872050,06:49:08,06:49:08,4756,19,,,,4735.96,0
16872050,06:49:20,06:49:20,4757,20,,,,4822.2,0
16872050,06:53:54,06:53:54,4848,21,,,,7590.52,0
16872050,06:54:32,06:54:32,4853,22,,,,7926.9,0
16872050,06:55:05,06:55:05,3462,23,,,,8223.54,0
16872050,06:55:33,06:55:33,2380,24,,,,8497.3,0
16872050,06:56:42,06:56:42,2381,25,,,,9051.02,0
16872050,06:57:37,06:57:37,153,26,,,,9495.64,0
16872050,06:57:50,06:57:50,154,27,,,,9651.92,0
16872050,06:59:00,06:59:00,9642,28,,1,,10241.68,
16872060,06:38:00,06:38:00,3539,1,,,1,0,
16872060,06:38:33,06:38:33,3540,2,,,,134.96,0
16872060,06:39:06,06:39:06,3541,3,,,,269.74,0
16872060,06:39:37,06:39:37,3542,4,,,,465.16,0
16872060,06:40:32,06:40:32,3543,5,,,,776.07,0
16872060,06:41:14,06:41:14,3544,6,,,,1036.99,0
16872060,06:41:50,06:41:50,3545,7,,,,1232.01,0
16872060,06:42:19,06:42:19,3546,8,,,,1405.81,0
16872060,06:43:01,06:43:01,3547,9,,,,1649.97,0
16872060,06:43:45,06:43:45,3548,10,,,,1911.84,0
16872060,06:44:30,06:44:30,3550,11,,,,2342.38,0
16872060,06:45:46,06:45:46,4778,12,,,,2966.12,0
16872060,06:46:28,06:46:28,4750,13,,,,3258.26,0
16872060,06:47:00,06:47:00,4751,14,,,,3553.06,
16872060,06:47:24,06:47:24,4752,15,,,,3712.89,0
16872060,06:47:46,06:47:46,4753,16,,,,3906.42,0
16872060,06:48:13,06:48:13,4754,17,,,,4239.87,0
16872060,06:48:42,06:48:42,4755,18,,,,4524.7,0
16872060,06:49:08,06:49:08,4756,19,,,,4735.96,0
16872060,06:49:20,06:49:20,4757,20,,,,4822.2,0
16872060,06:53:54,06:53:54,4848,21,,,,7590.52,0
16872060,06:54:32,06:54:32,4853,22,,,,7926.9,0
16872060,06:55:05,06:55:05,3462,23,,,,8223.54,0
16872060,06:55:33,06:55:33,2380,24,,,,8497.3,0
16872060,06:56:42,06:56:42,2381,25,,,,9051.02,0
16872060,06:57:37,06:57:37,153,26,,,,9495.64,0
16872060,06:57:50,06:57:50,154,27,,,,9651.92,0
16872060,06:59:00,06:59:00,9642,28,,1,,10241.68,
4288020,07:36:00,07:36:00,3539,1,,,1,0,
4288020,07:36:33,07:36:33,3540,2,,,,134.96,0
4288020,07:37:06,07:37:06,3541,3,,,,269.74,0
4288020,07:37:37,07:37:37,3542,4,,,,465.16,0
4288020,07:38:32,07:38:32,3543,5,,,,776.07,0
4288020,07:39:14,07:39:14,3544,6,,,,1036.99,0
4288020,07:39:50,07:39:50,3545,7,,,,1232.01,0
4288020,07:40:19,07:40:19,3546,8,,,,1405.81,0
4288020,07:41:01,07:41:01,3547,9,,,,1649.97,0
4288020,07:41:45,07:41:45,3548,10,,,,1911.84,0
4288020,07:42:30,07:42:30,3550,11,,,,2342.38,0
4288020,07:43:46,07:43:46,4778,12,,,,2966.12,0
4288020,07:44:28,07:44:28,4750,13,,,,3258.26,0
4288020,07:45:00,07:45:00,4751,14,,,,3553.06,
4288020,07:45:24,07:45:24,4752,15,,,,3712.89,0
4288020,07:45:46,07:45:46,4753,16,,,,3906.42,0
4288020,07:46:13,07:46:13,4754,17,,,,4239.87,0
4288020,07:46:42,07:46:42,4755,18,,,,4524.7,0
4288020,07:47:08,07:47:08,4756,19,,,,4735.96,0
4288020,07:47:20,07:47:20,4757,20,,,,4822.2,0
4288020,07:51:54,07:51:54,4848,21,,,,7590.52,0
4288020,07:52:32,07:52:32,4853,22,,,,7926.9,0
4288020,07:53:05,07:53:05,3462,23,,,,8223.54,0
4288020,07:53:33,07:53:33,2380,24,,,,8497.3,0
4288020,07:54:42,07:54:42,2381,25,,,,9051.02,0
4288020,07:55:37,07:55:37,153,26,,,,9495.64,0
4288020,07:55:50,07:55:50,154,27,,,,9651.92,0
4288020,07:57:00,07:57:00,9642,28,,1,,10241.68,
4288030,07:36:00,07:36:00,3539,1,,,1,0,
4288030,07:36:33,07:36:33,3540,2,,,,134.96,0
4288030,07:37:06,07:37:06,3541,3,,,,269.74,0
4288030,07:37:37,07:37:37,3542,4,,,,465.16,0
4288030,07:38:32,07:38:32,3543,5,,,,776.07,0
4288030,07:39:14,07:39:14,3544,6,,,,1036.99,0
4288030,07:39:50,07:39:50,3545,7,,,,1232.01,0
4288030,07:40:19,07:40:19,3546,8,,,,1405.81,0
4288030,07:41:01,07:41:01,3547,9,,,,1649.97,0
4288030,07:41:45,07:41:45,3548,10,,,,1911.84,0
4288030,07:42:30,07:42:30,3550,11,,,,2342.38,0
4288030,07:43:46,07:43:46,4778,12,,,,2966.12,0
4288030,07:44:28,07:44:28,4750,13,,,,3258.26,0
4288030,07:45:00,07:45:00,4751,14,,,,3553.06,
4288030,07:45:24,07:45:24,4752,15,,,,3712.89,0
4288030,07:45:46,07:45:46,4753,16,,,,3906.42,0
4288030,07:46:13,07:46:13,4754,17,,,,4239.87,0
4288030,07:46:42,07:46:42,4755,18,,,,4524.7,0
4288030,07:47:08,07:47:08,4756,19,,,,4735.96,0
4288030,07:47:20,07:47:20,4757,20,,,,4822.2,0
4288030,07:51:54,07:51:54,4848,21,,,,7590.52,0
4288030,07:52:32,07:52:32,4853,22,,,,7926.9,0
4288030,07:53:05,07:53:05,3462,23,,,,8223.54,0
4288030,07:53:33,07:53:33,2380,24,,,,8497.3,0
4288030,07:54:42,07:54:42,2381,25,,,,9051.02,0
4288030,07:55:37,07:55:37,153,26,,,,9495.64,0
4288030,07:55:50,07:55:50,154,27,,,,9651.92,0
4288030,07:57:00,07:57:00,9642,28,,1,,10241.68,
4288040,07:36:00,07:36:00,3539,1,,,1,0,
4288040,07:36:33,07:36:33,3540,2,,,,134.96,0
4288040,07:37:06,07:37:06,3541,3,,,,269.74,0
4288040,07:37:37,07:37:37,3542,4,,,,465.16,0
4288040,07:38:32,07:38:32,3543,5,,,,776.07,0
4288040,07:39:14,07:39:14,3544,6,,,,1036.99,0
4288040,07:39:50,07:39:50,3545,7,,,,1232.01,0
4288040,07:40:19,07:40:19,3546,8,,,,1405.81,0
4288040,07:41:01,07:41:01,3547,9,,,,1649.97,0
4288040,07:41:45,07:41:45,3548,10,,,,1911.84,0
4288040,07:42:30,07:42:30,3550,11,,,,2342.38,0
4288040,07:43:46,07:43:46,4778,12,,,,2966.12,0
4288040,07:44:28,07:44:28,4750,13,,,,3258.26,0
4288040,07:45:00,07:45:00,4751,14,,,,3553.06,
4288040,07:45:24,07:45:24,4752,15,,,,3712.89,0
4288040,07:45:46,07:45:46,4753,16,,,,3906.42,0
4288040,07:46:13,07:46:13,4754,17,,,,4239.87,0
4288040,07:46:42,07:46:42,4755,18,,,,4524.7,0
4288040,07:47:08,07:47:08,4756,19,,,,4735.96,0
4288040,07:47:20,07:47:20,4757,20,,,,4822.2,0
4288040,07:51:54,07:51:54,4848,21,,,,7590.52,0
4288040,07:52:32,07:52:32,4853,22,,,,7926.9,0
4288040,07:53:05,07:53:05,3462,23,,,,8223.54,0
4288040,07:53:33,07:53:33,2380,24,,,,8497.3,0
4288040,07:54:42,07:54:42,2381,25,,,,9051.02,0
4288040,07:55:37,07:55:37,153,26,,,,9495.64,0
4288040,07:55:50,07:55:50,154,27,,,,9651.92,0
4288040,07:57:00,07:57:00,9642,28,,1,,10241.68,
4288050,07:36:00,07:36:00,3539,1,,,1,0,
4288050,07:36:33,07:36:33,3540,2,,,,134.96,0
4288050,07:37:06,07:37:06,3541,3,,,,269.74,0
4288050,07:37:37,07:37:37,3542,4,,,,465.16,0
4288050,07:38:32,07:38:32,3543,5,,,,776.07,0
4288050,07:39:14,07:39:14,3544,6,,,,1036.99,0
4288050,07:39:50,07:39:50,3545,7,,,,1232.01,0
4288050,07:40:19,07:40:19,3546,8,,,,1405.81,0
4288050,07:41:01,07:41:01,3547,9,,,,1649.97,0
4288050,07:41:45,07:41:45,3548,10,,,,1911.84,0
4288050,07:42:30,07:42:30,3550,11,,,,2342.38,0
4288050,07:43:46,07:43:46,4778,12,,,,2966.12,0
4288050,07:44:28,07:44:28,4750,13,,,,3258.26,0
4288050,07:45:00,07:45:00,4751,14,,,,3553.06,
4288050,07:45:24,07:45:24,4752,15,,,,3712.89,0
4288050,07:45:46,07:45:46,4753,16,,,,3906.42,0
4288050,07:46:13,07:46:13,4754,17,,,,4239.87,0
4288050,07:46:42,07:46:42,4755,18,,,,4524.7,0
4288050,07:47:08,07:47:08,4756,19,,,,4735.96,0
4288050,07:47:20,07:47:20,4757,20,,,,4822.2,0
4288050,07:51:54,07:51:54,4848,21,,,,7590.52,0
4288050,07:52:32,07:52:32,4853,22,,,,7926.9,0
4288050,07:53:05,07:53:05,3462,23,,,,8223.54,0
4288050,07:53:33,07:53:33,2380,24,,,,8497.3,0
4288050,07:54:42,07:54:42,2381,25,,,,9051.02,0
4288050,07:55:37,07:55:37,153,26,,,,9495.64,0
4288050,07:55:50,07:55:50,154,27,,,,9651.92,0
4288050,07:57:00,07:57:00,9642,28,,1,,10241.68,
4288060,07:36:00,07:36:00,3539,1,,,1,0,
4288060,07:36:33,07:36:33,3540,2,,,,134.96,0
4288060,07:37:06,07:37:06,3541,3,,,,269.74,0
4288060,07:37:37,07:37:37,3542,4,,,,465.16,0
4288060,07:38:32,07:38:32,3543,5,,,,776.07,0
4288060,07:39:14,07:39:14,3544,6,,,,1036.99,0
4288060,07:39:50,07:39:50,3545,7,,,,1232.01,0
4288060,07:40:19,07:40:19,3546,8,,,,1405.81,0
4288060,07:41:01,07:41:01,3547,9,,,,1649.97,0
4288060,07:41:45,07:41:45,3548,10,,,,1911.84,0
4288060,07:42:30,07:42:30,3550,11,,,,2342.38,0
4288060,07:43:46,07:43:46,4778,12,,,,2966.12,0
4288060,07:44:28,07:44:28,4750,13,,,,3258.26,0
4288060,07:45:00,07:45:00,4751,14,,,,3553.06,
4288060,07:45:24,07:45:24,4752,15,,,,3712.89,0
4288060,07:45:46,07:45:46,4753,16,,,,3906.42,0
4288060,07:46:13,07:46:13,4754,17,,,,4239.87,0
4288060,07:46:42,07:46:42,4755,18,,,,4524.7,0
4288060,07:47:08,07:47:08,4756,19,,,,4735.96,0
4288060,07:47:20,07:47:20,4757,20,,,,4822.2,0
4288060,07:51:54,07:51:54,4848,21,,,,7590.52,0
4288060,07:52:32,07:52:32,4853,22,,,,7926.9,0
4288060,07:53:05,07:53:05,3462,23,,,,8223.54,0
4288060,07:53:33,07:53:33,2380,24,,,,8497.3,0
4288060,07:54:42,07:54:42,2381,25,,,,9051.02,0
4288060,07:55:37,07:55:37,153,26,,,,9495.64,0
4288060,07:55:50,07:55:50,154,27,,,,9651.92,0
4288060,07:57:00,07:57:00,9642,28,,1,,10241.68,
10321020,06:54:00,06:54:00,9498,1,,,1,0,
10321020,06:55:31,06:55:31,109,2,,,,814.54,0
10321020,06:56:01,06:56:01,9617,3,,,,1066.7,0
10321020,06:56:52,06:56:52,111,4,,,,1411.58,0
10321020,06:57:51,06:57:51,112,5,,,,1816.04,0
10321020,06:58:54,06:58:54,113,6,,,,2259.5,0
10321020,06:59:56,06:59:56,114,7,,,,2703.01,0
10321020,07:02:06,07:02:06,116,8,,,,3586.72,0
10321020,07:02:47,07:02:47,117,9,,,,3902.55,0
10321020,07:03:39,07:03:39,118,10,,,,4237.96,0
10321020,07:04:00,07:04:00,119,11,,,,4395,
10321020,07:06:17,07:06:17,120,12,,,,5359.08,0
10321020,07:07:18,07:07:18,121,13,,,,5763.48,0
10321020,07:08:18,07:08:18,122,14,,,,6063.68,0
10321020,07:09:21,07:09:21,123,15,,,,6382.16,0
10321020,07:09:46,07:09:46,124,16,,,,6538.99,0
10321020,07:10:15,07:10:15,125,17,,,,6729.04,0
10321020,07:10:54,07:10:54,126,18,,,,6909.85,0
10321020,07:11:37,07:11:37,127,19,,,,7157.03,0
10321020,07:12:20,07:12:20,128,20,,,,7427.35,0
10321020,07:13:01,07:13:01,129,21,,,,7686.19,0
10321020,07:13:58,07:13:58,130,22,,,,7994.32,0
10321020,07:14:23,07:14:23,131,23,,,,8180.16,0
10321020,07:15:00,07:15:00,132,24,,,,8431.49,
10321020,07:16:33,07:16:33,4778,25,,,,9034.5,0
10321020,07:16:52,07:16:52,4779,26,,,,9193.58,0
10321020,07:17:32,07:17:32,4780,27,,,,9533.4,0
10321020,07:18:40,07:18:40,4781,28,,,,10127.9,0
10321020,07:19:24,07:19:24,4782,29,,,,10510.87,0
10321020,07:19:53,07:19:53,4783,30,,,,10707.4,0
10321020,07:20:16,07:20:16,4784,31,,,,10832.62,0
10321020,07:20:49,07:20:49,4785,32,,,,11018.56,0
10321020,07:21:00,07:21:00,4786,33,,,,11110.9,
10321020,07:21:25,07:21:25,5464,34,,,,11285.96,0
10321020,07:22:31,07:22:31,4848,35,,,,11820.15,0
10321020,07:23:17,07:23:17,4853,36,,,,12155.45,0
10321020,07:23:59,07:23:59,3462,37,,,,12453.12,0
10321020,07:24:36,07:24:36,2380,38,,,,12726.31,0
10321020,07:26:04,07:26:04,2381,39,,,,13280.83,0
10321020,07:27:14,07:27:14,153,40,,,,13725.49,0
10321020,07:27:32,07:27:32,154,41,,,,13881.24,0
10321020,07:29:00,07:29:00,9642,42,,1,,14489.56,
10321030,06:54:00,06:54:00,9498,1,,,1,0,
10321030,06:55:31,06:55:31,109,2,,,,814.54,0
10321030,06:56:01,06:56:01,9617,3,,,,1066.7,0
10321030,06:56:52,06:56:52,111,4,,,,1411.58,0
10321030,06:57:51,06:57:51,112,5,,,,1816.04,0
10321030,06:58:54,06:58:54,113,6,,,,2259.5,0
10321030,06:59:56,06:59:56,114,7,,,,2703.01,0
10321030,07:02:06,07:02:06,116,8,,,,3586.72,0
10321030,07:02:47,07:02:47,117,9,,,,3902.55,0
10321030,07:03:39,07:03:39,118,10,,,,4237.96,0
10321030,07:04:00,07:04:00,119,11,,,,4395,
10321030,07:06:17,07:06:17,120,12,,,,5359.08,0
10321030,07:07:18,07:07:18,121,13,,,,5763.48,0
10321030,07:08:18,07:08:18,122,14,,,,6063.68,0
10321030,07:09:21,07:09:21,123,15,,,,6382.16,0
10321030,07:09:46,07:09:46,124,16,,,,6538.99,0
10321030,07:10:15,07:10:15,125,17,,,,6729.04,0
10321030,07:10:54,07:10:54,126,18,,,,6909.85,0
10321030,07:11:37,07:11:37,127,19,,,,7157.03,0
10321030,07:12:20,07:12:20,128,20,,,,7427.35,0
10321030,07:13:01,07:13:01,129,21,,,,7686.19,0
10321030,07:13:58,07:13:58,130,22,,,,7994.32,0
10321030,07:14:23,07:14:23,131,23,,,,8180.16,0
10321030,07:15:00,07:15:00,132,24,,,,8431.49,
10321030,07:16:33,07:16:33,4778,25,,,,9034.5,0
10321030,07:16:52,07:16:52,4779,26,,,,9193.58,0
10321030,07:17:32,07:17:32,4780,27,,,,9533.4,0
10321030,07:18:40,07:18:40,4781,28,,,,10127.9,0
10321030,07:19:24,07:19:24,4782,29,,,,10510.87,0
10321030,07:19:53,07:19:53,4783,30,,,,10707.4,0
10321030,07:20:16,07:20:16,4784,31,,,,10832.62,0
10321030,07:20:49,07:20:49,4785,32,,,,11018.56,0
10321030,07:21:00,07:21:00,4786,33,,,,11110.9,
10321030,07:21:25,07:21:25,5464,34,,,,11285.96,0
10321030,07:22:31,07:22:31,4848,35,,,,11820.15,0
10321030,07:23:17,07:23:17,4853,36,,,,12155.45,0
10321030,07:23:59,07:23:59,3462,37,,,,12453.12,0
10321030,07:24:36,07:24:36,2380,38,,,,12726.31,0
10321030,07:26:04,07:26:04,2381,39,,,,13280.83,0
10321030,07:27:14,07:27:14,153,40,,,,13725.49,0
10321030,07:27:32,07:27:32,154,41,,,,13881.24,0
10321030,07:29:00,07:29:00,9642,42,,1,,14489.56,
10321040,06:54:00,06:54:00,9498,1,,,1,0,
10321040,06:55:31,06:55:31,109,2,,,,814.54,0
10321040,06:56:01,06:56:01,9617,3,,,,1066.7,0
10321040,06:56:52,06:56:52,111,4,,,,1411.58,0
10321040,06:57:51,06:57:51,112,5,,,,1816.04,0
10321040,06:58:54,06:58:54,113,6,,,,2259.5,0
10321040,06:59:56,06:59:56,114,7,,,,2703.01,0
10321040,07:02:06,07:02:06,116,8,,,,3586.72,0
10321040,07:02:47,07:02:47,117,9,,,,3902.55,0
10321040,07:03:39,07:03:39,118,10,,,,4237.96,0
10321040,07:04:00,07:04:00,119,11,,,,4395,
10321040,07:06:17,07:06:17,120,12,,,,5359.08,0
10321040,07:07:18,07:07:18,121,13,,,,5763.48,0
10321040,07:08:18,07:08:18,122,14,,,,6063.68,0
10321040,07:09:21,07:09:21,123,15,,,,6382.16,0
10321040,07:09:46,07:09:46,124,16,,,,6538.99,0
10321040,07:10:15,07:10:15,125,17,,,,6729.04,0
10321040,07:10:54,07:10:54,126,18,,,,6909.85,0
10321040,07:11:37,07:11:37,127,19,,,,7157.03,0
10321040,07:12:20,07:12:20,128,20,,,,7427.35,0
10321040,07:13:01,07:13:01,129,21,,,,7686.19,0
10321040,07:13:58,07:13:58,130,22,,,,7994.32,0
10321040,07:14:23,07:14:23,131,23,,,,8180.16,0
10321040,07:15:00,07:15:00,132,24,,,,8431.49,
10321040,07:16:33,07:16:33,4778,25,,,,9034.5,0
10321040,07:16:52,07:16:52,4779,26,,,,9193.58,0
10321040,07:17:32,07:17:32,4780,27,,,,9533.4,0
10321040,07:18:40,07:18:40,4781,28,,,,10127.9,0
10321040,07:19:24,07:19:24,4782,29,,,,10510.87,0
10321040,07:19:53,07:19:53,4783,30,,,,10707.4,0
10321040,07:20:16,07:20:16,4784,31,,,,10832.62,0
10321040,07:20:49,07:20:49,4785,32,,,,11018.56,0
10321040,07:21:00,07:21:00,4786,33,,,,11110.9,
10321040,07:21:25,07:21:25,5464,34,,,,11285.96,0
10321040,07:22:31,07:22:31,4848,35,,,,11820.15,0
10321040,07:23:17,07:23:17,4853,36,,,,12155.45,0
10321040,07:23:59,07:23:59,3462,37,,,,12453.12,0
10321040,07:24:36,07:24:36,2380,38,,,,12726.31,0
10321040,07:26:04,07:26:04,2381,39,,,,13280.83,0
10321040,07:27:14,07:27:14,153,40,,,,13725.49,0
10321040,07:27:32,07:27:32,154,41,,,,13881.24,0
10321040,07:29:00,07:29:00,9642,42,,1,,14489.56,
10321050,06:54:00,06:54:00,9498,1,,,1,0,
10321050,06:55:31,06:55:31,109,2,,,,814.54,0
10321050,06:56:01,06:56:01,9617,3,,,,1066.7,0
10321050,06:56:52,06:56:52,111,4,,,,1411.58,0
10321050,06:57:51,06:57:51,112,5,,,,1816.04,0
10321050,06:58:54,06:58:54,113,6,,,,2259.5,0
10321050,06:59:56,06:59:56,114,7,,,,2703.01,0
10321050,07:02:06,07:02:06,116,8,,,,3586.72,0
10321050,07:02:47,07:02:47,117,9,,,,3902.55,0
10321050,07:03:39,07:03:39,118,10,,,,4237.96,0
10321050,07:04:00,07:04:00,119,11,,,,4395,
10321050,07:06:17,07:06:17,120,12,,,,5359.08,0
10321050,07:07:18,07:07:18,121,13,,,,5763.48,0
10321050,07:08:18,07:08:18,122,14,,,,6063.68,0
10321050,07:09:21,07:09:21,123,15,,,,6382.16,0
10321050,07:09:46,07:09:46,124,16,,,,6538.99,0
10321050,07:10:15,07:10:15,125,17,,,,6729.04,0
10321050,07:10:54,07:10:54,126,18,,,,6909.85,0
10321050,07:11:37,07:11:37,127,19,,,,7157.03,0
10321050,07:12:20,07:12:20,128,20,,,,7427.35,0
10321050,07:13:01,07:13:01,129,21,,,,7686.19,0
10321050,07:13:58,07:13:58,130,22,,,,7994.32,0
10321050,07:14:23,07:14:23,131,23,,,,8180.16,0
10321050,07:15:00,07:15:00,132,24,,,,8431.49,
10321050,07:16:33,07:16:33,4778,25,,,,9034.5,0
10321050,07:16:52,07:16:52,4779,26,,,,9193.58,0
10321050,07:17:32,07:17:32,4780,27,,,,9533.4,0
10321050,07:18:40,07:18:40,4781,28,,,,10127.9,0
10321050,07:19:24,07:19:24,4782,29,,,,10510.87,0
10321050,07:19:53,07:19:53,4783,30,,,,10707.4,0
10321050,07:20:16,07:20:16,4784,31,,,,10832.62,0
10321050,07:20:49,07:20:49,4785,32,,,,11018.56,0
10321050,07:21:00,07:21:00,4786,33,,,,11110.9,
10321050,07:21:25,07:21:25,5464,34,,,,11285.96,0
10321050,07:22:31,07:22:31,4848,35,,,,11820.15,0
10321050,07:23:17,07:23:17,4853,36,,,,12155.45,0
10321050,07:23:59,07:23:59,3462,37,,,,12453.12,0
10321050,07:24:36,07:24:36,2380,38,,,,12726.31,0
10321050,07:26:04,07:26:04,2381,39,,,,13280.83,0
10321050,07:27:14,07:27:14,153,40,,,,13725.49,0
10321050,07:27:32,07:27:32,154,41,,,,13881.24,0
10321050,07:29:00,07:29:00,9642,42,,1,,14489.56,
10321060,06:54:00,06:54:00,9498,1,,,1,0,
10321060,06:55:31,06:55:31,109,2,,,,814.54,0
10321060,06:56:01,06:56:01,9617,3,,,,1066.7,0
10321060,06:56:52,06:56:52,111,4,,,,1411.58,0
10321060,06:57:51,06:57:51,112,5,,,,1816.04,0
10321060,06:58:54,06:58:54,113,6,,,,2259.5,0
10321060,06:59:56,06:59:56,114,7,,,,2703.01,0
10321060,07:02:06,07:02:06,116,8,,,,3586.72,0
10321060,07:02:47,07:02:47,117,9,,,,3902.55,0
10321060,07:03:39,07:03:39,118,10,,,,4237.96,0
10321060,07:04:00,07:04:00,119,11,,,,4395,
10321060,07:06:17,07:06:17,120,12,,,,5359.08,0
10321060,07:07:18,07:07:18,121,13,,,,5763.48,0
10321060,07:08:18,07:08:18,122,14,,,,6063.68,0
10321060,07:09:21,07:09:21,123,15,,,,6382.16,0
10321060,07:09:46,07:09:46,124,16,,,,6538.99,0
10321060,07:10:15,07:10:15,125,17,,,,6729.04,0
10321060,07:10:54,07:10:54,126,18,,,,6909.85,0
10321060,07:11:37,07:11:37,127,19,,,,7157.03,0
10321060,07:12:20,07:12:20,128,20,,,,7427.35,0
10321060,07:13:01,07:13:01,129,21,,,,7686.19,0
10321060,07:13:58,07:13:58,130,22,,,,7994.32,0
10321060,07:14:23,07:14:23,131,23,,,,8180.16,0
10321060,07:15:00,07:15:00,132,24,,,,8431.49,
10321060,07:16:33,07:16:33,4778,25,,,,9034.5,0
10321060,07:16:52,07:16:52,4779,26,,,,9193.58,0
10321060,07:17:32,07:17:32,4780,27,,,,9533.4,0
10321060,07:18:40,07:18:40,4781,28,,,,10127.9,0
10321060,07:19:24,07:19:24,4782,29,,,,10510.87,0
10321060,07:19:53,07:19:53,4783,30,,,,10707.4,0
10321060,07:20:16,07:20:16,4784,31,,,,10832.62,0
10321060,07:20:49,07:20:49,4785,32,,,,11018.56,0
10321060,07:21:00,07:21:00,4786,33,,,,11110.9,
10321060,07:21:25,07:21:25,5464,34,,,,11285.96,0
10321060,07:22:31,07:22:31,4848,35,,,,11820.15,0
10321060,07:23:17,07:23:17,4853,36,,,,12155.45,0
10321060,07:23:59,07:23:59,3462,37,,,,12453.12,0
10321060,07:24:36,07:24:36,2380,38,,,,12726.31,0
10321060,07:26:04,07:26:04,2381,39,,,,13280.83,0
10321060,07:27:14,07:27:14,153,40,,,,13725.49,0
10321060,07:27:32,07:27:32,154,41,,,,13881.24,0
10321060,07:29:00,07:29:00,9642,42,,1,,14489.56,
1146020,06:24:00,06:24:00,9498,1,,,1,0,
1146020,06:25:31,06:25:31,109,2,,,,814.54,0
1146020,06:26:01,06:26:01,9617,3,,,,1066.7,0
1146020,06:26:52,06:26:52,111,4,,,,1411.58,0
1146020,06:27:51,06:27:51,112,5,,,,1816.04,0
1146020,06:28:54,06:28:54,113,6,,,,2259.5,0
1146020,06:29:56,06:29:56,114,7,,,,2703.01,0
1146020,06:32:06,06:32:06,116,8,,,,3586.72,0
1146020,06:32:47,06:32:47,117,9,,,,3902.55,0
1146020,06:33:39,06:33:39,118,10,,,,4237.96,0
1146020,06:34:00,06:34:00,119,11,,,,4395,
1146020,06:36:17,06:36:17,120,12,,,,5359.08,0
1146020,06:37:18,06:37:18,121,13,,,,5763.48,0
1146020,06:38:18,06:38:18,122,14,,,,6063.68,0
1146020,06:39:21,06:39:21,123,15,,,,6382.16,0
1146020,06:39:46,06:39:46,124,16,,,,6538.99,0
1146020,06:40:15,06:40:15,125,17,,,,6729.04,0
1146020,06:40:54,06:40:54,126,18,,,,6909.85,0
1146020,06:41:37,06:41:37,127,19,,,,7157.03,0
1146020,06:42:20,06:42:20,128,20,,,,7427.35,0
1146020,06:43:01,06:43:01,129,21,,,,7686.19,0
1146020,06:43:58,06:43:58,130,22,,,,7994.32,0
1146020,06:44:23,06:44:23,131,23,,,,8180.16,0
1146020,06:45:00,06:45:00,132,24,,,,8431.49,
1146020,06:46:33,06:46:33,4778,25,,,,9034.5,0
1146020,06:46:52,06:46:52,4779,26,,,,9193.58,0
1146020,06:47:32,06:47:32,4780,27,,,,9533.4,0
1146020,06:48:40,06:48:40,4781,28,,,,10127.9,0
1146020,06:49:24,06:49:24,4782,29,,,,10510.87,0
1146020,06:49:53,06:49:53,4783,30,,,,10707.4,0
1146020,06:50:16,06:50:16,4784,31,,,,10832.62,0
1146020,06:50:49,06:50:49,4785,32,,,,11018.56,0
1146020,06:51:00,06:51:00,4786,33,,,,11110.9,
1146020,06:51:25,06:51:25,5464,34,,,,11285.96,0
1146020,06:52:31,06:52:31,4848,35,,,,11820.15,0
1146020,06:53:17,06:53:17,4853,36,,,,12155.45,0
1146020,06:53:59,06:53:59,3462,37,,,,12453.12,0
1146020,06:54:36,06:54:36,2380,38,,,,12726.31,0
1146020,06:56:04,06:56:04,2381,39,,,,13280.83,0
1146020,06:57:14,06:57:14,153,40,,,,13725.49,0
1146020,06:57:32,06:57:32,154,41,,,,13881.24,0
1146020,06:59:00,06:59:00,9642,42,,1,,14489.56,
1146030,06:24:00,06:24:00,9498,1,,,1,0,
1146030,06:25:31,06:25:31,109,2,,,,814.54,0
1146030,06:26:01,06:26:01,9617,3,,,,1066.7,0
1146030,06:26:52,06:26:52,111,4,,,,1411.58,0
1146030,06:27:51,06:27:51,112,5,,,,1816.04,0
1146030,06:28:54,06:28:54,113,6,,,,2259.5,0
1146030,06:29:56,06:29:56,114,7,,,,2703.01,0
1146030,06:32:06,06:32:06,116,8,,,,3586.72,0
1146030,06:32:47,06:32:47,117,9,,,,3902.55,0
1146030,06:33:39,06:33:39,118,10,,,,4237.96,0
1146030,06:34:00,06:34:00,119,11,,,,4395,
1146030,06:36:17,06:36:17,120,12,,,,5359.08,0
1146030,06:37:18,06:37:18,121,13,,,,5763.48,0
1146030,06:38:18,06:38:18,122,14,,,,6063.68,0
1146030,06:39:21,06:39:21,123,15,,,,6382.16,0
1146030,06:39:46,06:39:46,124,16,,,,6538.99,0
1146030,06:40:15,06:40:15,125,17,,,,6729.04,0
1146030,06:40:54,06:40:54,126,18,,,,6909.85,0
1146030,06:41:37,06:41:37,127,19,,,,7157.03,0
1146030,06:42:20,06:42:20,128,20,,,,7427.35,0
1146030,06:43:01,06:43:01,129,21,,,,7686.19,0
1146030,06:43:58,06:43:58,130,22,,,,7994.32,0
1146030,06:44:23,06:44:23,131,23,,,,8180.16,0
1146030,06:45:00,06:45:00,132,24,,,,8431.49,
1146030,06:46:33,06:46:33,4778,25,,,,9034.5,0
1146030,06:46:52,06:46:52,4779,26,,,,9193.58,0
1146030,06:47:32,06:47:32,4780,27,,,,9533.4,0
1146030,06:48:40,06:48:40,4781,28,,,,10127.9,0
1146030,06:49:24,06:49:24,4782,29,,,,10510.87,0
1146030,06:49:53,06:49:53,4783,30,,,,10707.4,0
1146030,06:50:16,06:50:16,4784,31,,,,10832.62,0
1146030,06:50:49,06:50:49,4785,32,,,,11018.56,0
1146030,06:51:00,06:51:00,4786,33,,,,11110.9,
1146030,06:51:25,06:51:25,5464,34,,,,11285.96,0
1146030,06:52:31,06:52:31,4848,35,,,,11820.15,0
1146030,06:53:17,06:53:17,4853,36,,,,12155.45,0
1146030,06:53:59,06:53:59,3462,37,,,,12453.12,0
1146030,06:54:36,06:54:36,2380,38,,,,12726.31,0
1146030,06:56:04,06:56:04,2381,39,,,,13280.83,0
1146030,06:57:14,06:57:14,153,40,,,,13725.49,0
1146030,06:57:32,06:57:32,154,41,,,,13881.24,0
1146030,06:59:00,06:59:00,9642,42,,1,,14489.56,
1146040,06:24:00,06:24:00,9498,1,,,1,0,
1146040,06:25:31,06:25:31,109,2,,,,814.54,0
1146040,06:26:01,06:26:01,9617,3,,,,1066.7,0
1146040,06:26:52,06:26:52,111,4,,,,1411.58,0
1146040,06:27:51,06:27:51,112,5,,,,1816.04,0
1146040,06:28:54,06:28:54,113,6,,,,2259.5,0
1146040,06:29:56,06:29:56,114,7,,,,2703.01,0
1146040,06:32:06,06:32:06,116,8,,,,3586.72,0
1146040,06:32:47,06:32:47,117,9,,,,3902.55,0
1146040,06:33:39,06:33:39,118,10,,,,4237.96,0
1146040,06:34:00,06:34:00,119,11,,,,4395,
1146040,06:36:17,06:36:17,120,12,,,,5359.08,0
1146040,06:37:18,06:37:18,121,13,,,,5763.48,0
1146040,06:38:18,06:38:18,122,14,,,,6063.68,0
1146040,06:39:21,06:39:21,123,15,,,,6382.16,0
1146040,06:39:46,06:39:46,124,16,,,,6538.99,0
1146040,06:40:15,06:40:15,125,17,,,,6729.04,0
1146040,06:40:54,06:40:54,126,18,,,,6909.85,0
1146040,06:41:37,06:41:37,127,19,,,,7157.03,0
1146040,06:42:20,06:42:20,128,20,,,,7427.35,0
1146040,06:43:01,06:43:01,129,21,,,,7686.19,0
1146040,06:43:58,06:43:58,130,22,,,,7994.32,0
1146040,06:44:23,06:44:23,131,23,,,,8180.16,0
1146040,06:45:00,06:45:00,132,24,,,,8431.49,
1146040,06:46:33,06:46:33,4778,25,,,,9034.5,0
1146040,06:46:52,06:46:52,4779,26,,,,9193.58,0
1146040,06:47:32,06:47:32,4780,27,,,,9533.4,0
1146040,06:48:40,06:48:40,4781,28,,,,10127.9,0
1146040,06:49:24,06:49:24,4782,29,,,,10510.87,0
1146040,06:49:53,06:49:53,4783,30,,,,10707.4,0
1146040,06:50:16,06:50:16,4784,31,,,,10832.62,0
1146040,06:50:49,06:50:49,4785,32,,,,11018.56,0
1146040,06:51:00,06:51:00,4786,33,,,,11110.9,
1146040,06:51:25,06:51:25,5464,34,,,,11285.96,0
1146040,06:52:31,06:52:31,4848,35,,,,11820.15,0
1146040,06:53:17,06:53:17,4853,36,,,,12155.45,0
1146040,06:53:59,06:53:59,3462,37,,,,12453.12,0
1146040,06:54:36,06:54:36,2380,38,,,,12726.31,0
1146040,06:56:04,06:56:04,2381,39,,,,13280.83,0
1146040,06:57:14,06:57:14,153,40,,,,13725.49,0
1146040,06:57:32,06:57:32,154,41,,,,13881.24,0
1146040,06:59:00,06:59:00,9642,42,,1,,14489.56,
1146050,06:24:00,06:24:00,9498,1,,,1,0,
1146050,06:25:31,06:25:31,109,2,,,,814.54,0
1146050,06:26:01,06:26:01,9617,3,,,,1066.7,0
1146050,06:26:52,06:26:52,111,4,,,,1411.58,0
1146050,06:27:51,06:27:51,112,5,,,,1816.04,0
1146050,06:28:54,06:28:54,113,6,,,,2259.5,0
1146050,06:29:56,06:29:56,114,7,,,,2703.01,0
1146050,06:32:06,06:32:06,116,8,,,,3586.72,0
1146050,06:32:47,06:32:47,117,9,,,,3902.55,0
1146050,06:33:39,06:33:39,118,10,,,,4237.96,0
1146050,06:34:00,06:34:00,119,11,,,,4395,
1146050,06:36:17,06:36:17,120,12,,,,5359.08,0
1146050,06:37:18,06:37:18,121,13,,,,5763.48,0
1146050,06:38:18,06:38:18,122,14,,,,6063.68,0
1146050,06:39:21,06:39:21,123,15,,,,6382.16,0
1146050,06:39:46,06:39:46,124,16,,,,6538.99,0
1146050,06:40:15,06:40:15,125,17,,,,6729.04,0
1146050,06:40:54,06:40:54,126,18,,,,6909.85,0
1146050,06:41:37,06:41:37,127,19,,,,7157.03,0
1146050,06:42:20,06:42:20,128,20,,,,7427.35,0
1146050,06:43:01,06:43:01,129,21,,,,7686.19,0
1146050,06:43:58,06:43:58,130,22,,,,7994.32,0
1146050,06:44:23,06:44:23,131,23,,,,8180.16,0
1146050,06:45:00,06:45:00,132,24,,,,8431.49,
1146050,06:46:33,06:46:33,4778,25,,,,9034.5,0
1146050,06:46:52,06:46:52,4779,26,,,,9193.58,0
1146050,06:47:32,06:47:32,4780,27,,,,9533.4,0
1146050,06:48:40,06:48:40,4781,28,,,,10127.9,0
1146050,06:49:24,06:49:24,4782,29,,,,10510.87,0
1146050,06:49:53,06:49:53,4783,30,,,,10707.4,0
1146050,06:50:16,06:50:16,4784,31,,,,10832.62,0
1146050,06:50:49,06:50:49,4785,32,,,,11018.56,0
1146050,06:51:00,06:51:00,4786,33,,,,11110.9,
1146050,06:51:25,06:51:25,5464,34,,,,11285.96,0
1146050,06:52:31,06:52:31,4848,35,,,,11820.15,0
1146050,06:53:17,06:53:17,4853,36,,,,12155.45,0
1146050,06:53:59,06:53:59,3462,37,,,,12453.12,0
1146050,06:54:36,06:54:36,2380,38,,,,12726.31,0
1146050,06:56:04,06:56:04,2381,39,,,,13280.83,0
1146050,06:57:14,06:57:14,153,40,,,,13725.49,0
1146050,06:57:32,06:57:32,154,41,,,,13881.24,0
1146050,06:59:00,06:59:00,9642,42,,1,,14489.56,
1146060,06:24:00,06:24:00,9498,1,,,1,0,
1146060,06:25:31,06:25:31,109,2,,,,814.54,0
1146060,06:26:01,06:26:01,9617,3,,,,1066.7,0
1146060,06:26:52,06:26:52,111,4,,,,1411.58,0
1146060,06:27:51,06:27:51,112,5,,,,1816.04,0
1146060,06:28:54,06:28:54,113,6,,,,2259.5,0
1146060,06:29:56,06:29:56,114,7,,,,2703.01,0
1146060,06:32:06,06:32:06,116,8,,,,3586.72,0
1146060,06:32:47,06:32:47,117,9,,,,3902.55,0
1146060,06:33:39,06:33:39,118,10,,,,4237.96,0
1146060,06:34:00,06:34:00,119,11,,,,4395,
1146060,06:36:17,06:36:17,120,12,,,,5359.08,0
1146060,06:37:18,06:37:18,121,13,,,,5763.48,0
1146060,06:38:18,06:38:18,122,14,,,,6063.68,0
1146060,06:39:21,06:39:21,123,15,,,,6382.16,0
1146060,06:39:46,06:39:46,124,16,,,,6538.99,0
1146060,06:40:15,06:40:15,125,17,,,,6729.04,0
1146060,06:40:54,06:40:54,126,18,,,,6909.85,0
1146060,06:41:37,06:41:37,127,19,,,,7157.03,0
1146060,06:42:20,06:42:20,128,20,,,,7427.35,0
1146060,06:43:01,06:43:01,129,21,,,,7686.19,0
1146060,06:43:58,06:43:58,130,22,,,,7994.32,0
1146060,06:44:23,06:44:23,131,23,,,,8180.16,0
1146060,06:45:00,06:45:00,132,24,,,,8431.49,
1146060,06:46:33,06:46:33,4778,25,,,,9034.5,0
1146060,06:46:52,06:46:52,4779,26,,,,9193.58,0
1146060,06:47:32,06:47:32,4780,27,,,,9533.4,0
1146060,06:48:40,06:48:40,4781,28,,,,10127.9,0
1146060,06:49:24,06:49:24,4782,29,,,,10510.87,0
1146060,06:49:53,06:49:53,4783,30,,,,10707.4,0
1146060,06:50:16,06:50:16,4784,31,,,,10832.62,0
1146060,06:50:49,06:50:49,4785,32,,,,11018.56,0
1146060,06:51:00,06:51:00,4786,33,,,,11110.9,
1146060,06:51:25,06:51:25,5464,34,,,,11285.96,0
1146060,06:52:31,06:52:31,4848,35,,,,11820.15,0
1146060,06:53:17,06:53:17,4853,36,,,,12155.45,0
1146060,06:53:59,06:53:59,3462,37,,,,12453.12,0
1146060,06:54:36,06:54:36,2380,38,,,,12726.31,0
1146060,06:56:04,06:56:04,2381,39,,,,13280.83,0
1146060,06:57:14,06:57:14,153,40,,,,13725.49,0
1146060,06:57:32,06:57:32,154,41,,,,13881.24,0
1146060,06:59:00,06:59:00,9642,42,,1,,14489.56,
13961020,07:24:00,07:24:00,9498,1,,,1,0,
13961020,07:25:31,07:25:31,109,2,,,,814.54,0
13961020,07:26:01,07:26:01,9617,3,,,,1066.7,0
13961020,07:26:52,07:26:52,111,4,,,,1411.58,0
13961020,07:27:51,07:27:51,112,5,,,,1816.04,0
13961020,07:28:54,07:28:54,113,6,,,,2259.5,0
13961020,07:29:56,07:29:56,114,7,,,,2703.01,0
13961020,07:32:06,07:32:06,116,8,,,,3586.72,0
13961020,07:32:47,07:32:47,117,9,,,,3902.55,0
13961020,07:33:39,07:33:39,118,10,,,,4237.96,0
13961020,07:34:00,07:34:00,119,11,,,,4395,
13961020,07:36:17,07:36:17,120,12,,,,5359.08,0
13961020,07:37:18,07:37:18,121,13,,,,5763.48,0
13961020,07:38:18,07:38:18,122,14,,,,6063.68,0
13961020,07:39:21,07:39:21,123,15,,,,6382.16,0
13961020,07:39:46,07:39:46,124,16,,,,6538.99,0
13961020,07:40:15,07:40:15,125,17,,,,6729.04,0
13961020,07:40:54,07:40:54,126,18,,,,6909.85,0
13961020,07:41:37,07:41:37,127,19,,,,7157.03,0
13961020,07:42:20,07:42:20,128,20,,,,7427.35,0
13961020,07:43:01,07:43:01,129,21,,,,7686.19,0
13961020,07:43:58,07:43:58,130,22,,,,7994.32,0
13961020,07:44:23,07:44:23,131,23,,,,8180.16,0
13961020,07:45:00,07:45:00,132,24,,,,8431.49,
13961020,07:46:33,07:46:33,4778,25,,,,9034.5,0
13961020,07:46:52,07:46:52,4779,26,,,,9193.58,0
13961020,07:47:32,07:47:32,4780,27,,,,9533.4,0
13961020,07:48:40,07:48:40,4781,28,,,,10127.9,0
13961020,07:49:24,07:49:24,4782,29,,,,10510.87,0
13961020,07:49:53,07:49:53,4783,30,,,,10707.4,0
13961020,07:50:16,07:50:16,4784,31,,,,10832.62,0
13961020,07:50:49,07:50:49,4785,32,,,,11018.56,0
13961020,07:51:00,07:51:00,4786,33,,,,11110.9,
13961020,07:51:25,07:51:25,5464,34,,,,11285.96,0
13961020,07:52:31,07:52:31,4848,35,,,,11820.15,0
13961020,07:53:17,07:53:17,4853,36,,,,12155.45,0
13961020,07:53:59,07:53:59,3462,37,,,,12453.12,0
13961020,07:54:36,07:54:36,2380,38,,,,12726.31,0
13961020,07:56:04,07:56:04,2381,39,,,,13280.83,0
13961020,07:57:14,07:57:14,153,40,,,,13725.49,0
13961020,07:57:32,07:57:32,154,41,,,,13881.24,0
13961020,07:59:00,07:59:00,9642,42,,1,,14489.56,
13961030,07:24:00,07:24:00,9498,1,,,1,0,
13961030,07:25:31,07:25:31,109,2,,,,814.54,0
13961030,07:26:01,07:26:01,9617,3,,,,1066.7,0
13961030,07:26:52,07:26:52,111,4,,,,1411.58,0
13961030,07:27:51,07:27:51,112,5,,,,1816.04,0
13961030,07:28:54,07:28:54,113,6,,,,2259.5,0
13961030,07:29:56,07:29:56,114,7,,,,2703.01,0
13961030,07:32:06,07:32:06,116,8,,,,3586.72,0
13961030,07:32:47,07:32:47,117,9,,,,3902.55,0
13961030,07:33:39,07:33:39,118,10,,,,4237.96,0
13961030,07:34:00,07:34:00,119,11,,,,4395,
13961030,07:36:17,07:36:17,120,12,,,,5359.08,0
13961030,07:37:18,07:37:18,121,13,,,,5763.48,0
13961030,07:38:18,07:38:18,122,14,,,,6063.68,0
13961030,07:39:21,07:39:21,123,15,,,,6382.16,0
13961030,07:39:46,07:39:46,124,16,,,,6538.99,0
13961030,07:40:15,07:40:15,125,17,,,,6729.04,0
13961030,07:40:54,07:40:54,126,18,,,,6909.85,0
13961030,07:41:37,07:41:37,127,19,,,,7157.03,0
13961030,07:42:20,07:42:20,128,20,,,,7427.35,0
13961030,07:43:01,07:43:01,129,21,,,,7686.19,0
13961030,07:43:58,07:43:58,130,22,,,,7994.32,0
13961030,07:44:23,07:44:23,131,23,,,,8180.16,0
13961030,07:45:00,07:45:00,132,24,,,,8431.49,
13961030,07:46:33,07:46:33,4778,25,,,,9034.5,0
13961030,07:46:52,07:46:52,4779,26,,,,9193.58,0
13961030,07:47:32,07:47:32,4780,27,,,,9533.4,0
13961030,07:48:40,07:48:40,4781,28,,,,10127.9,0
13961030,07:49:24,07:49:24,4782,29,,,,10510.87,0
13961030,07:49:53,07:49:53,4783,30,,,,10707.4,0
13961030,07:50:16,07:50:16,4784,31,,,,10832.62,0
13961030,07:50:49,07:50:49,4785,32,,,,11018.56,0
13961030,07:51:00,07:51:00,4786,33,,,,11110.9,
13961030,07:51:25,07:51:25,5464,34,,,,11285.96,0
13961030,07:52:31,07:52:31,4848,35,,,,11820.15,0
13961030,07:53:17,07:53:17,4853,36,,,,12155.45,0
13961030,07:53:59,07:53:59,3462,37,,,,12453.12,0
13961030,07:54:36,07:54:36,2380,38,,,,12726.31,0
13961030,07:56:04,07:56:04,2381,39,,,,13280.83,0
13961030,07:57:14,07:57:14,153,40,,,,13725.49,0
13961030,07:57:32,07:57:32,154,41,,,,13881.24,0
13961030,07:59:00,07:59:00,9642,42,,1,,14489.56,
13961040,07:24:00,07:24:00,9498,1,,,1,0,
13961040,07:25:31,07:25:31,109,2,,,,814.54,0
13961040,07:26:01,07:26:01,9617,3,,,,1066.7,0
13961040,07:26:52,07:26:52,111,4,,,,1411.58,0
13961040,07:27:51,07:27:51,112,5,,,,1816.04,0
13961040,07:28:54,07:28:54,113,6,,,,2259.5,0
13961040,07:29:56,07:29:56,114,7,,,,2703.01,0
13961040,07:32:06,07:32:06,116,8,,,,3586.72,0
13961040,07:32:47,07:32:47,117,9,,,,3902.55,0
13961040,07:33:39,07:33:39,118,10,,,,4237.96,0
13961040,07:34:00,07:34:00,119,11,,,,4395,
13961040,07:36:17,07:36:17,120,12,,,,5359.08,0
13961040,07:37:18,07:37:18,121,13,,,,5763.48,0
13961040,07:38:18,07:38:18,122,14,,,,6063.68,0
13961040,07:39:21,07:39:21,123,15,,,,6382.16,0
13961040,07:39:46,07:39:46,124,16,,,,6538.99,0
13961040,07:40:15,07:40:15,125,17,,,,6729.04,0
13961040,07:40:54,07:40:54,126,18,,,,6909.85,0
13961040,07:41:37,07:41:37,127,19,,,,7157.03,0
13961040,07:42:20,07:42:20,128,20,,,,7427.35,0
13961040,07:43:01,07:43:01,129,21,,,,7686.19,0
13961040,07:43:58,07:43:58,130,22,,,,7994.32,0
13961040,07:44:23,07:44:23,131,23,,,,8180.16,0
13961040,07:45:00,07:45:00,132,24,,,,8431.49,
13961040,07:46:33,07:46:33,4778,25,,,,9034.5,0
13961040,07:46:52,07:46:52,4779,26,,,,9193.58,0
13961040,07:47:32,07:47:32,4780,27,,,,9533.4,0
13961040,07:48:40,07:48:40,4781,28,,,,10127.9,0
13961040,07:49:24,07:49:24,4782,29,,,,10510.87,0
13961040,07:49:53,07:49:53,4783,30,,,,10707.4,0
13961040,07:50:16,07:50:16,4784,31,,,,10832.62,0
13961040,07:50:49,07:50:49,4785,32,,,,11018.56,0
13961040,07:51:00,07:51:00,4786,33,,,,11110.9,
13961040,07:51:25,07:51:25,5464,34,,,,11285.96,0
13961040,07:52:31,07:52:31,4848,35,,,,11820.15,0
13961040,07:53:17,07:53:17,4853,36,,,,12155.45,0
13961040,07:53:59,07:53:59,3462,37,,,,12453.12,0
13961040,07:54:36,07:54:36,2380,38,,,,12726.31,0
13961040,07:56:04,07:56:04,2381,39,,,,13280.83,0
13961040,07:57:14,07:57:14,153,40,,,,13725.49,0
13961040,07:57:32,07:57:32,154,41,,,,13881.24,0
13961040,07:59:00,07:59:00,9642,42,,1,,14489.56,
13961050,07:24:00,07:24:00,9498,1,,,1,0,
13961050,07:25:31,07:25:31,109,2,,,,814.54,0
13961050,07:26:01,07:26:01,9617,3,,,,1066.7,0
13961050,07:26:52,07:26:52,111,4,,,,1411.58,0
13961050,07:27:51,07:27:51,112,5,,,,1816.04,0
13961050,07:28:54,07:28:54,113,6,,,,2259.5,0
13961050,07:29:56,07:29:56,114,7,,,,2703.01,0
13961050,07:32:06,07:32:06,116,8,,,,3586.72,0
13961050,07:32:47,07:32:47,117,9,,,,3902.55,0
13961050,07:33:39,07:33:39,118,10,,,,4237.96,0
13961050,07:34:00,07:34:00,119,11,,,,4395,
13961050,07:36:17,07:36:17,120,12,,,,5359.08,0
13961050,07:37:18,07:37:18,121,13,,,,5763.48,0
13961050,07:38:18,07:38:18,122,14,,,,6063.68,0
13961050,07:39:21,07:39:21,123,15,,,,6382.16,0
13961050,07:39:46,07:39:46,124,16,,,,6538.99,0
13961050,07:40:15,07:40:15,125,17,,,,6729.04,0
13961050,07:40:54,07:40:54,126,18,,,,6909.85,0
13961050,07:41:37,07:41:37,127,19,,,,7157.03,0
13961050,07:42:20,07:42:20,128,20,,,,7427.35,0
13961050,07:43:01,07:43:01,129,21,,,,7686.19,0
13961050,07:43:58,07:43:58,130,22,,,,7994.32,0
13961050,07:44:23,07:44:23,131,23,,,,8180.16,0
13961050,07:45:00,07:45:00,132,24,,,,8431.49,
13961050,07:46:33,07:46:33,4778,25,,,,9034.5,0
13961050,07:46:52,07:46:52,4779,26,,,,9193.58,0
13961050,07:47:32,07:47:32,4780,27,,,,9533.4,0
13961050,07:48:40,07:48:40,4781,28,,,,10127.9,0
13961050,07:49:24,07:49:24,4782,29,,,,10510.87,0
13961050,07:49:53,07:49:53,4783,30,,,,10707.4,0
13961050,07:50:16,07:50:16,4784,31,,,,10832.62,0
13961050,07:50:49,07:50:49,4785,32,,,,11018.56,0
13961050,07:51:00,07:51:00,4786,33,,,,11110.9,
13961050,07:51:25,07:51:25,5464,34,,,,11285.96,0
13961050,07:52:31,07:52:31,4848,35,,,,11820.15,0
13961050,07:53:17,07:53:17,4853,36,,,,12155.45,0
13961050,07:53:59,07:53:59,3462,37,,,,12453.12,0
13961050,07:54:36,07:54:36,2380,38,,,,12726.31,0
13961050,07:56:04,07:56:04,2381,39,,,,13280.83,0
13961050,07:57:14,07:57:14,153,40,,,,13725.49,0
13961050,07:57:32,07:57:32,154,41,,,,13881.24,0
13961050,07:59:00,07:59:00,9642,42,,1,,14489.56,
13961060,07:24:00,07:24:00,9498,1,,,1,0,
13961060,07:25:31,07:25:31,109,2,,,,814.54,0
13961060,07:26:01,07:26:01,9617,3,,,,1066.7,0
13961060,07:26:52,07:26:52,111,4,,,,1411.58,0
13961060,07:27:51,07:27:51,112,5,,,,1816.04,0
13961060,07:28:54,07:28:54,113,6,,,,2259.5,0
13961060,07:29:56,07:29:56,114,7,,,,2703.01,0
13961060,07:32:06,07:32:06,116,8,,,,3586.72,0
13961060,07:32:47,07:32:47,117,9,,,,3902.55,0
13961060,07:33:39,07:33:39,118,10,,,,4237.96,0
13961060,07:34:00,07:34:00,119,11,,,,4395,
13961060,07:36:17,07:36:17,120,12,,,,5359.08,0
13961060,07:37:18,07:37:18,121,13,,,,5763.48,0
13961060,07:38:18,07:38:18,122,14,,,,6063.68,0
13961060,07:39:21,07:39:21,123,15,,,,6382.16,0
13961060,07:39:46,07:39:46,124,16,,,,6538.99,0
13961060,07:40:15,07:40:15,125,17,,,,6729.04,0
13961060,07:40:54,07:40:54,126,18,,,,6909.85,0
13961060,07:41:37,07:41:37,127,19,,,,7157.03,0
13961060,07:42:20,07:42:20,128,20,,,,7427.35,0
13961060,07:43:01,07:43:01,129,21,,,,7686.19,0
13961060,07:43:58,07:43:58,130,22,,,,7994.32,0
13961060,07:44:23,07:44:23,131,23,,,,8180.16,0
13961060,07:45:00,07:45:00,132,24,,,,8431.49,
13961060,07:46:33,07:46:33,4778,25,,,,9034.5,0
13961060,07:46:52,07:46:52,4779,26,,,,9193.58,0
13961060,07:47:32,07:47:32,4780,27,,,,9533.4,0
13961060,07:48:40,07:48:40,4781,28,,,,10127.9,0
13961060,07:49:24,07:49:24,4782,29,,,,10510.87,0
13961060,07:49:53,07:49:53,4783,30,,,,10707.4,0
13961060,07:50:16,07:50:16,4784,31,,,,10832.62,0
13961060,07:50:49,07:50:49,4785,32,,,,11018.56,0
13961060,07:51:00,07:51:00,4786,33,,,,11110.9,
13961060,07:51:25,07:51:25,5464,34,,,,11285.96,0
13961060,07:52:31,07:52:31,4848,35,,,,11820.15,0
13961060,07:53:17,07:53:17,4853,36,,,,12155.45,0
13961060,07:53:59,07:53:59,3462,37,,,,12453.12,0
13961060,07:54:36,07:54:36,2380,38,,,,12726.31,0
13961060,07:56:04,07:56:04,2381,39,,,,13280.83,0
13961060,07:57:14,07:57:14,153,40,,,,13725.49,0
13961060,07:57:32,07:57:32,154,41,,,,13881.24,0
13961060,07:59:00,07:59:00,9642,42,,1,,14489.56,
7794020,07:56:00,07:56:00,9498,1,,,1,0,
7794020,07:57:31,07:57:31,109,2,,,,814.54,0
7794020,07:58:01,07:58:01,9617,3,,,,1066.7,0
7794020,07:58:52,07:58:52,111,4,,,,1411.58,0
7794020,07:59:51,07:59:51,112,5,,,,1816.04,0
7794020,08:00:54,08:00:54,113,6,,,,2259.5,0
7794020,08:01:56,08:01:56,114,7,,,,2703.01,0
7794020,08:04:06,08:04:06,116,8,,,,3586.72,0
7794020,08:04:47,08:04:47,117,9,,,,3902.55,0
7794020,08:05:39,08:05:39,118,10,,,,4237.96,0
7794020,08:06:00,08:06:00,119,11,,,,4395,
7794020,08:08:17,08:08:17,120,12,,,,5359.08,0
7794020,08:09:18,08:09:18,121,13,,,,5763.48,0
7794020,08:10:18,08:10:18,122,14,,,,6063.68,0
7794020,08:11:21,08:11:21,123,15,,,,6382.16,0
7794020,08:11:46,08:11:46,124,16,,,,6538.99,0
7794020,08:12:15,08:12:15,125,17,,,,6729.04,0
7794020,08:12:54,08:12:54,126,18,,,,6909.85,0
7794020,08:13:37,08:13:37,127,19,,,,7157.03,0
7794020,08:14:20,08:14:20,128,20,,,,7427.35,0
7794020,08:15:01,08:15:01,129,21,,,,7686.19,0
7794020,08:15:58,08:15:58,130,22,,,,7994.32,0
7794020,08:16:23,08:16:23,131,23,,,,8180.16,0
7794020,08:17:00,08:17:00,132,24,,,,8431.49,
7794020,08:18:33,08:18:33,4778,25,,,,9034.5,0
7794020,08:18:52,08:18:52,4779,26,,,,9193.58,0
7794020,08:19:32,08:19:32,4780,27,,,,9533.4,0
7794020,08:20:40,08:20:40,4781,28,,,,10127.9,0
7794020,08:21:24,08:21:24,4782,29,,,,10510.87,0
7794020,08:21:53,08:21:53,4783,30,,,,10707.4,0
7794020,08:22:16,08:22:16,4784,31,,,,10832.62,0
7794020,08:22:49,08:22:49,4785,32,,,,11018.56,0
7794020,08:23:00,08:23:00,4786,33,,,,11110.9,
7794020,08:23:25,08:23:25,5464,34,,,,11285.96,0
7794020,08:24:31,08:24:31,4848,35,,,,11820.15,0
7794020,08:25:17,08:25:17,4853,36,,,,12155.45,0
7794020,08:25:59,08:25:59,3462,37,,,,12453.12,0
7794020,08:26:36,08:26:36,2380,38,,,,12726.31,0
7794020,08:28:04,08:28:04,2381,39,,,,13280.83,0
7794020,08:29:14,08:29:14,153,40,,,,13725.49,0
7794020,08:29:32,08:29:32,154,41,,,,13881.24,0
7794020,08:31:00,08:31:00,9642,42,,1,,14489.56,
7794030,07:56:00,07:56:00,9498,1,,,1,0,
7794030,07:57:31,07:57:31,109,2,,,,814.54,0
7794030,07:58:01,07:58:01,9617,3,,,,1066.7,0
7794030,07:58:52,07:58:52,111,4,,,,1411.58,0
7794030,07:59:51,07:59:51,112,5,,,,1816.04,0
7794030,08:00:54,08:00:54,113,6,,,,2259.5,0
7794030,08:01:56,08:01:56,114,7,,,,2703.01,0
7794030,08:04:06,08:04:06,116,8,,,,3586.72,0
7794030,08:04:47,08:04:47,117,9,,,,3902.55,0
7794030,08:05:39,08:05:39,118,10,,,,4237.96,0
7794030,08:06:00,08:06:00,119,11,,,,4395,
7794030,08:08:17,08:08:17,120,12,,,,5359.08,0
7794030,08:09:18,08:09:18,121,13,,,,5763.48,0
7794030,08:10:18,08:10:18,122,14,,,,6063.68,0
7794030,08:11:21,08:11:21,123,15,,,,6382.16,0
7794030,08:11:46,08:11:46,124,16,,,,6538.99,0
7794030,08:12:15,08:12:15,125,17,,,,6729.04,0
7794030,08:12:54,08:12:54,126,18,,,,6909.85,0
7794030,08:13:37,08:13:37,127,19,,,,7157.03,0
7794030,08:14:20,08:14:20,128,20,,,,7427.35,0
7794030,08:15:01,08:15:01,129,21,,,,7686.19,0
7794030,08:15:58,08:15:58,130,22,,,,7994.32,0
7794030,08:16:23,08:16:23,131,23,,,,8180.16,0
7794030,08:17:00,08:17:00,132,24,,,,8431.49,
7794030,08:18:33,08:18:33,4778,25,,,,9034.5,0
7794030,08:18:52,08:18:52,4779,26,,,,9193.58,0
7794030,08:19:32,08:19:32,4780,27,,,,9533.4,0
7794030,08:20:40,08:20:40,4781,28,,,,10127.9,0
7794030,08:21:24,08:21:24,4782,29,,,,10510.87,0
7794030,08:21:53,08:21:53,4783,30,,,,10707.4,0
7794030,08:22:16,08:22:16,4784,31,,,,10832.62,0
7794030,08:22:49,08:22:49,4785,32,,,,11018.56,0
7794030,08:23:00,08:23:00,4786,33,,,,11110.9,
7794030,08:23:25,08:23:25,5464,34,,,,11285.96,0
7794030,08:24:31,08:24:31,4848,35,,,,11820.15,0
7794030,08:25:17,08:25:17,4853,36,,,,12155.45,0
7794030,08:25:59,08:25:59,3462,37,,,,12453.12,0
7794030,08:26:36,08:26:36,2380,38,,,,12726.31,0
7794030,08:28:04,08:28:04,2381,39,,,,13280.83,0
7794030,08:29:14,08:29:14,153,40,,,,13725.49,0
7794030,08:29:32,08:29:32,154,41,,,,13881.24,0
7794030,08:31:00,08:31:00,9642,42,,1,,14489.56,
7794040,07:56:00,07:56:00,9498,1,,,1,0,
7794040,07:57:31,07:57:31,109,2,,,,814.54,0
7794040,07:58:01,07:58:01,9617,3,,,,1066.7,0
7794040,07:58:52,07:58:52,111,4,,,,1411.58,0
7794040,07:59:51,07:59:51,112,5,,,,1816.04,0
7794040,08:00:54,08:00:54,113,6,,,,2259.5,0
7794040,08:01:56,08:01:56,114,7,,,,2703.01,0
7794040,08:04:06,08:04:06,116,8,,,,3586.72,0
7794040,08:04:47,08:04:47,117,9,,,,3902.55,0
7794040,08:05:39,08:05:39,118,10,,,,4237.96,0
7794040,08:06:00,08:06:00,119,11,,,,4395,
7794040,08:08:17,08:08:17,120,12,,,,5359.08,0
7794040,08:09:18,08:09:18,121,13,,,,5763.48,0
7794040,08:10:18,08:10:18,122,14,,,,6063.68,0
7794040,08:11:21,08:11:21,123,15,,,,6382.16,0
7794040,08:11:46,08:11:46,124,16,,,,6538.99,0
7794040,08:12:15,08:12:15,125,17,,,,6729.04,0
7794040,08:12:54,08:12:54,126,18,,,,6909.85,0
7794040,08:13:37,08:13:37,127,19,,,,7157.03,0
7794040,08:14:20,08:14:20,128,20,,,,7427.35,0
7794040,08:15:01,08:15:01,129,21,,,,7686.19,0
7794040,08:15:58,08:15:58,130,22,,,,7994.32,0
7794040,08:16:23,08:16:23,131,23,,,,8180.16,0
7794040,08:17:00,08:17:00,132,24,,,,8431.49,
7794040,08:18:33,08:18:33,4778,25,,,,9034.5,0
7794040,08:18:52,08:18:52,4779,26,,,,9193.58,0
7794040,08:19:32,08:19:32,4780,27,,,,9533.4,0
7794040,08:20:40,08:20:40,4781,28,,,,10127.9,0
7794040,08:21:24,08:21:24,4782,29,,,,10510.87,0
7794040,08:21:53,08:21:53,4783,30,,,,10707.4,0
7794040,08:22:16,08:22:16,4784,31,,,,10832.62,0
7794040,08:22:49,08:22:49,4785,32,,,,11018.56,0
7794040,08:23:00,08:23:00,4786,33,,,,11110.9,
7794040,08:23:25,08:23:25,5464,34,,,,11285.96,0
7794040,08:24:31,08:24:31,4848,35,,,,11820.15,0
7794040,08:25:17,08:25:17,4853,36,,,,12155.45,0
7794040,08:25:59,08:25:59,3462,37,,,,12453.12,0
7794040,08:26:36,08:26:36,2380,38,,,,12726.31,0
7794040,08:28:04,08:28:04,2381,39,,,,13280.83,0
7794040,08:29:14,08:29:14,153,40,,,,13725.49,0
7794040,08:29:32,08:29:32,154,41,,,,13881.24,0
7794040,08:31:00,08:31:00,9642,42,,1,,14489.56,
7794050,07:56:00,07:56:00,9498,1,,,1,0,
7794050,07:57:31,07:57:31,109,2,,,,814.54,0
7794050,07:58:01,07:58:01,9617,3,,,,1066.7,0
7794050,07:58:52,07:58:52,111,4,,,,1411.58,0
7794050,07:59:51,07:59:51,112,5,,,,1816.04,0
7794050,08:00:54,08:00:54,113,6,,,,2259.5,0
7794050,08:01:56,08:01:56,114,7,,,,2703.01,0
7794050,08:04:06,08:04:06,116,8,,,,3586.72,0
7794050,08:04:47,08:04:47,117,9,,,,3902.55,0
7794050,08:05:39,08:05:39,118,10,,,,4237.96,0
7794050,08:06:00,08:06:00,119,11,,,,4395,
7794050,08:08:17,08:08:17,120,12,,,,5359.08,0
7794050,08:09:18,08:09:18,121,13,,,,5763.48,0
7794050,08:10:18,08:10:18,122,14,,,,6063.68,0
7794050,08:11:21,08:11:21,123,15,,,,6382.16,0
7794050,08:11:46,08:11:46,124,16,,,,6538.99,0
7794050,08:12:15,08:12:15,125,17,,,,6729.04,0
7794050,08:12:54,08:12:54,126,18,,,,6909.85,0
7794050,08:13:37,08:13:37,127,19,,,,7157.03,0
7794050,08:14:20,08:14:20,128,20,,,,7427.35,0
7794050,08:15:01,08:15:01,129,21,,,,7686.19,0
7794050,08:15:58,08:15:58,130,22,,,,7994.32,0
7794050,08:16:23,08:16:23,131,23,,,,8180.16,0
7794050,08:17:00,08:17:00,132,24,,,,8431.49,
7794050,08:18:33,08:18:33,4778,25,,,,9034.5,0
7794050,08:18:52,08:18:52,4779,26,,,,9193.58,0
7794050,08:19:32,08:19:32,4780,27,,,,9533.4,0
7794050,08:20:40,08:20:40,4781,28,,,,10127.9,0
7794050,08:21:24,08:21:24,4782,29,,,,10510.87,0
7794050,08:21:53,08:21:53,4783,30,,,,10707.4,0
7794050,08:22:16,08:22:16,4784,31,,,,10832.62,0
7794050,08:22:49,08:22:49,4785,32,,,,11018.56,0
7794050,08:23:00,08:23:00,4786,33,,,,11110.9,
7794050,08:23:25,08:23:25,5464,34,,,,11285.96,0
7794050,08:24:31,08:24:31,4848,35,,,,11820.15,0
7794050,08:25:17,08:25:17,4853,36,,,,12155.45,0
7794050,08:25:59,08:25:59,3462,37,,,,12453.12,0
7794050,08:26:36,08:26:36,2380,38,,,,12726.31,0
7794050,08:28:04,08:28:04,2381,39,,,,13280.83,0
7794050,08:29:14,08:29:14,153,40,,,,13725.49,0
7794050,08:29:32,08:29:32,154,41,,,,13881.24,0
7794050,08:31:00,08:31:00,9642,42,,1,,14489.56,
7794060,07:56:00,07:56:00,9498,1,,,1,0,
7794060,07:57:31,07:57:31,109,2,,,,814.54,0
7794060,07:58:01,07:58:01,9617,3,,,,1066.7,0
7794060,07:58:52,07:58:52,111,4,,,,1411.58,0
7794060,07:59:51,07:59:51,112,5,,,,1816.04,0
7794060,08:00:54,08:00:54,113,6,,,,2259.5,0
7794060,08:01:56,08:01:56,114,7,,,,2703.01,0
7794060,08:04:06,08:04:06,116,8,,,,3586.72,0
7794060,08:04:47,08:04:47,117,9,,,,3902.55,0
7794060,08:05:39,08:05:39,118,10,,,,4237.96,0
7794060,08:06:00,08:06:00,119,11,,,,4395,
7794060,08:08:17,08:08:17,120,12,,,,5359.08,0
7794060,08:09:18,08:09:18,121,13,,,,5763.48,0
7794060,08:10:18,08:10:18,122,14,,,,6063.68,0
7794060,08:11:21,08:11:21,123,15,,,,6382.16,0
7794060,08:11:46,08:11:46,124,16,,,,6538.99,0
7794060,08:12:15,08:12:15,125,17,,,,6729.04,0
7794060,08:12:54,08:12:54,126,18,,,,6909.85,0
7794060,08:13:37,08:13:37,127,19,,,,7157.03,0
7794060,08:14:20,08:14:20,128,20,,,,7427.35,0
7794060,08:15:01,08:15:01,129,21,,,,7686.19,0
7794060,08:15:58,08:15:58,130,22,,,,7994.32,0
7794060,08:16:23,08:16:23,131,23,,,,8180.16,0
7794060,08:17:00,08:17:00,132,24,,,,8431.49,
7794060,08:18:33,08:18:33,4778,25,,,,9034.5,0
7794060,08:18:52,08:18:52,4779,26,,,,9193.58,0
7794060,08:19:32,08:19:32,4780,27,,,,9533.4,0
7794060,08:20:40,08:20:40,4781,28,,,,10127.9,0
7794060,08:21:24,08:21:24,4782,29,,,,10510.87,0
7794060,08:21:53,08:21:53,4783,30,,,,10707.4,0
7794060,08:22:16,08:22:16,4784,31,,,,10832.62,0
7794060,08:22:49,08:22:49,4785,32,,,,11018.56,0
7794060,08:23:00,08:23:00,4786,33,,,,11110.9,
7794060,08:23:25,08:23:25,5464,34,,,,11285.96,0
7794060,08:24:31,08:24:31,4848,35,,,,11820.15,0
7794060,08:25:17,08:25:17,4853,36,,,,12155.45,0
7794060,08:25:59,08:25:59,3462,37,,,,12453.12,0
7794060,08:26:36,08:26:36,2380,38,,,,12726.31,0
7794060,08:28:04,08:28:04,2381,39,,,,13280.83,0
7794060,08:29:14,08:29:14,153,40,,,,13725.49,0
7794060,08:29:32,08:29:32,154,41,,,,13881.24,0
7794060,08:31:00,08:31:00,9642,42,,1,,14489.56,
15355020,17:10:00,17:10:00,7095,1,,,1,0,
15355020,17:11:32,17:11:32,9503,2,,,,573.7,0
15355020,17:12:08,17:12:08,2388,3,,,,804.84,0
15355020,17:13:09,17:13:09,2389,4,,,,1159.07,0
15355020,17:14:49,17:14:49,3481,5,,,,1762.68,0
15355020,17:15:38,17:15:38,5465,6,,,,2043.7,0
15355020,17:16:19,17:16:19,9502,7,,,,2258.01,0
15355020,17:17:18,17:17:18,4849,8,,,,2602.28,0
15355020,17:19:00,17:19:00,4741,9,,,,3138.85,
15355020,17:19:12,17:19:12,4742,10,,,,3272.17,0
15355020,17:19:24,17:19:24,4743,11,,,,3385.71,0
15355020,17:19:43,17:19:43,4744,12,,,,3526.13,0
15355020,17:20:00,17:20:00,4745,13,,,,3666.09,0
15355020,17:20:31,17:20:31,4746,14,,,,3920.69,0
15355020,17:20:58,17:20:58,4747,15,,,,4222.36,0
15355020,17:21:54,17:21:54,4748,16,,,,4868.36,0
15355020,17:22:25,17:22:25,4749,17,,,,5216.68,0
15355020,17:22:46,17:22:46,4762,18,,,,5420.42,0
15355020,17:23:07,17:23:07,43,19,,,,5597.74,0
15355020,17:24:00,17:24:00,9635,20,,,,6008.64,
15355020,17:24:14,17:24:14,46,21,,,,6193.72,0
15355020,17:24:33,17:24:33,47,22,,,,6418.14,0
15355020,17:25:09,17:25:09,48,23,,,,6786.66,0
15355020,17:25:32,17:25:32,49,24,,,,7030.68,0
15355020,17:25:56,17:25:56,50,25,,,,7280.19,0
15355020,17:26:13,17:26:13,51,26,,,,7452.17,0
15355020,17:26:36,17:26:36,52,27,,,,7669.53,0
15355020,17:26:51,17:26:51,53,28,,,,7821.58,0
15355020,17:27:06,17:27:06,54,29,,,,8003.59,0
15355020,17:27:42,17:27:42,55,30,,,,8348.42,0
15355020,17:28:20,17:28:20,56,31,,,,8708.26,0
15355020,17:28:56,17:28:56,57,32,,,,9063.09,0
15355020,17:30:00,17:30:00,58,33,,,,9829.31,
15355020,17:30:50,17:30:50,59,34,,,,10273.86,0
15355020,17:31:16,17:31:16,60,35,,,,10528.31,0
15355020,17:31:51,17:31:51,61,36,,,,10801.15,0
15355020,17:33:47,17:33:47,63,37,,,,11832.56,0
15355020,17:34:21,17:34:21,64,38,,,,12104.68,0
15355020,17:35:33,17:35:33,65,39,,,,12671.55,0
15355020,17:36:02,17:36:02,66,40,,,,12936.9,0
15355020,17:36:57,17:36:57,67,41,,,,13512.41,0
15355020,17:38:00,17:38:00,9499,42,,,,14044.44,
15355020,17:44:00,17:44:00,486,43,,1,,15080.4,
15355030,17:10:00,17:10:00,7095,1,,,1,0,
15355030,17:11:32,17:11:32,9503,2,,,,573.7,0
15355030,17:12:08,17:12:08,2388,3,,,,804.84,0
15355030,17:13:09,17:13:09,2389,4,,,,1159.07,0
15355030,17:14:49,17:14:49,3481,5,,,,1762.68,0
15355030,17:15:38,17:15:38,5465,6,,,,2043.7,0
15355030,17:16:19,17:16:19,9502,7,,,,2258.01,0
15355030,17:17:18,17:17:18,4849,8,,,,2602.28,0
15355030,17:19:00,17:19:00,4741,9,,,,3138.85,
15355030,17:19:12,17:19:12,4742,10,,,,3272.17,0
15355030,17:19:24,17:19:24,4743,11,,,,3385.71,0
15355030,17:19:43,17:19:43,4744,12,,,,3526.13,0
15355030,17:20:00,17:20:00,4745,13,,,,3666.09,0
15355030,17:20:31,17:20:31,4746,14,,,,3920.69,0
15355030,17:20:58,17:20:58,4747,15,,,,4222.36,0
15355030,17:21:54,17:21:54,4748,16,,,,4868.36,0
15355030,17:22:25,17:22:25,4749,17,,,,5216.68,0
15355030,17:22:46,17:22:46,4762,18,,,,5420.42,0
15355030,17:23:07,17:23:07,43,19,,,,5597.74,0
15355030,17:24:00,17:24:00,9635,20,,,,6008.64,
15355030,17:24:14,17:24:14,46,21,,,,6193.72,0
15355030,17:24:33,17:24:33,47,22,,,,6418.14,0
15355030,17:25:09,17:25:09,48,23,,,,6786.66,0
15355030,17:25:32,17:25:32,49,24,,,,7030.68,0
15355030,17:25:56,17:25:56,50,25,,,,7280.19,0
15355030,17:26:13,17:26:13,51,26,,,,7452.17,0
15355030,17:26:36,17:26:36,52,27,,,,7669.53,0
15355030,17:26:51,17:26:51,53,28,,,,7821.58,0
15355030,17:27:06,17:27:06,54,29,,,,8003.59,0
15355030,17:27:42,17:27:42,55,30,,,,8348.42,0
15355030,17:28:20,17:28:20,56,31,,,,8708.26,0
15355030,17:28:56,17:28:56,57,32,,,,9063.09,0
15355030,17:30:00,17:30:00,58,33,,,,9829.31,
15355030,17:30:50,17:30:50,59,34,,,,10273.86,0
15355030,17:31:16,17:31:16,60,35,,,,10528.31,0
15355030,17:31:51,17:31:51,61,36,,,,10801.15,0
15355030,17:33:47,17:33:47,63,37,,,,11832.56,0
15355030,17:34:21,17:34:21,64,38,,,,12104.68,0
15355030,17:35:33,17:35:33,65,39,,,,12671.55,0
15355030,17:36:02,17:36:02,66,40,,,,12936.9,0
15355030,17:36:57,17:36:57,67,41,,,,13512.41,0
15355030,17:38:00,17:38:00,9499,42,,,,14044.44,
15355030,17:44:00,17:44:00,486,43,,1,,15080.4,
15355040,17:10:00,17:10:00,7095,1,,,1,0,
15355040,17:11:32,17:11:32,9503,2,,,,573.7,0
15355040,17:12:08,17:12:08,2388,3,,,,804.84,0
15355040,17:13:09,17:13:09,2389,4,,,,1159.07,0
15355040,17:14:49,17:14:49,3481,5,,,,1762.68,0
15355040,17:15:38,17:15:38,5465,6,,,,2043.7,0
15355040,17:16:19,17:16:19,9502,7,,,,2258.01,0
15355040,17:17:18,17:17:18,4849,8,,,,2602.28,0
15355040,17:19:00,17:19:00,4741,9,,,,3138.85,
15355040,17:19:12,17:19:12,4742,10,,,,3272.17,0
15355040,17:19:24,17:19:24,4743,11,,,,3385.71,0
15355040,17:19:43,17:19:43,4744,12,,,,3526.13,0
15355040,17:20:00,17:20:00,4745,13,,,,3666.09,0
15355040,17:20:31,17:20:31,4746,14,,,,3920.69,0
15355040,17:20:58,17:20:58,4747,15,,,,4222.36,0
15355040,17:21:54,17:21:54,4748,16,,,,4868.36,0
15355040,17:22:25,17:22:25,4749,17,,,,5216.68,0
15355040,17:22:46,17:22:46,4762,18,,,,5420.42,0
15355040,17:23:07,17:23:07,43,19,,,,5597.74,0
15355040,17:24:00,17:24:00,9635,20,,,,6008.64,
15355040,17:24:14,17:24:14,46,21,,,,6193.72,0
15355040,17:24:33,17:24:33,47,22,,,,6418.14,0
15355040,17:25:09,17:25:09,48,23,,,,6786.66,0
15355040,17:25:32,17:25:32,49,24,,,,7030.68,0
15355040,17:25:56,17:25:56,50,25,,,,7280.19,0
15355040,17:26:13,17:26:13,51,26,,,,7452.17,0
15355040,17:26:36,17:26:36,52,27,,,,7669.53,0
15355040,17:26:51,17:26:51,53,28,,,,7821.58,0
15355040,17:27:06,17:27:06,54,29,,,,8003.59,0
15355040,17:27:42,17:27:42,55,30,,,,8348.42,0
15355040,17:28:20,17:28:20,56,31,,,,8708.26,0
15355040,17:28:56,17:28:56,57,32,,,,9063.09,0
15355040,17:30:00,17:30:00,58,33,,,,9829.31,
15355040,17:30:50,17:30:50,59,34,,,,10273.86,0
15355040,17:31:16,17:31:16,60,35,,,,10528.31,0
15355040,17:31:51,17:31:51,61,36,,,,10801.15,0
15355040,17:33:47,17:33:47,63,37,,,,11832.56,0
15355040,17:34:21,17:34:21,64,38,,,,12104.68,0
15355040,17:35:33,17:35:33,65,39,,,,12671.55,0
15355040,17:36:02,17:36:02,66,40,,,,12936.9,0
15355040,17:36:57,17:36:57,67,41,,,,13512.41,0
15355040,17:38:00,17:38:00,9499,42,,,,14044.44,
15355040,17:44:00,17:44:00,486,43,,1,,15080.4,
15355050,17:10:00,17:10:00,7095,1,,,1,0,
15355050,17:11:32,17:11:32,9503,2,,,,573.7,0
15355050,17:12:08,17:12:08,2388,3,,,,804.84,0
15355050,17:13:09,17:13:09,2389,4,,,,1159.07,0
15355050,17:14:49,17:14:49,3481,5,,,,1762.68,0
15355050,17:15:38,17:15:38,5465,6,,,,2043.7,0
15355050,17:16:19,17:16:19,9502,7,,,,2258.01,0
15355050,17:17:18,17:17:18,4849,8,,,,2602.28,0
15355050,17:19:00,17:19:00,4741,9,,,,3138.85,
15355050,17:19:12,17:19:12,4742,10,,,,3272.17,0
15355050,17:19:24,17:19:24,4743,11,,,,3385.71,0
15355050,17:19:43,17:19:43,4744,12,,,,3526.13,0
15355050,17:20:00,17:20:00,4745,13,,,,3666.09,0
15355050,17:20:31,17:20:31,4746,14,,,,3920.69,0
15355050,17:20:58,17:20:58,4747,15,,,,4222.36,0
15355050,17:21:54,17:21:54,4748,16,,,,4868.36,0
15355050,17:22:25,17:22:25,4749,17,,,,5216.68,0
15355050,17:22:46,17:22:46,4762,18,,,,5420.42,0
15355050,17:23:07,17:23:07,43,19,,,,5597.74,0
15355050,17:24:00,17:24:00,9635,20,,,,6008.64,
15355050,17:24:14,17:24:14,46,21,,,,6193.72,0
15355050,17:24:33,17:24:33,47,22,,,,6418.14,0
15355050,17:25:09,17:25:09,48,23,,,,6786.66,0
15355050,17:25:32,17:25:32,49,24,,,,7030.68,0
15355050,17:25:56,17:25:56,50,25,,,,7280.19,0
15355050,17:26:13,17:26:13,51,26,,,,7452.17,0
15355050,17:26:36,17:26:36,52,27,,,,7669.53,0
15355050,17:26:51,17:26:51,53,28,,,,7821.58,0
15355050,17:27:06,17:27:06,54,29,,,,8003.59,0
15355050,17:27:42,17:27:42,55,30,,,,8348.42,0
15355050,17:28:20,17:28:20,56,31,,,,8708.26,0
15355050,17:28:56,17:28:56,57,32,,,,9063.09,0
15355050,17:30:00,17:30:00,58,33,,,,9829.31,
15355050,17:30:50,17:30:50,59,34,,,,10273.86,0
15355050,17:31:16,17:31:16,60,35,,,,10528.31,0
15355050,17:31:51,17:31:51,61,36,,,,10801.15,0
15355050,17:33:47,17:33:47,63,37,,,,11832.56,0
15355050,17:34:21,17:34:21,64,38,,,,12104.68,0
15355050,17:35:33,17:35:33,65,39,,,,12671.55,0
15355050,17:36:02,17:36:02,66,40,,,,12936.9,0
15355050,17:36:57,17:36:57,67,41,,,,13512.41,0
15355050,17:38:00,17:38:00,9499,42,,,,14044.44,
15355050,17:44:00,17:44:00,486,43,,1,,15080.4,
15355060,17:10:00,17:10:00,7095,1,,,1,0,
15355060,17:11:32,17:11:32,9503,2,,,,573.7,0
15355060,17:12:08,17:12:08,2388,3,,,,804.84,0
15355060,17:13:09,17:13:09,2389,4,,,,1159.07,0
15355060,17:14:49,17:14:49,3481,5,,,,1762.68,0
15355060,17:15:38,17:15:38,5465,6,,,,2043.7,0
15355060,17:16:19,17:16:19,9502,7,,,,2258.01,0
15355060,17:17:18,17:17:18,4849,8,,,,2602.28,0
15355060,17:19:00,17:19:00,4741,9,,,,3138.85,
15355060,17:19:12,17:19:12,4742,10,,,,3272.17,0
15355060,17:19:24,17:19:24,4743,11,,,,3385.71,0
15355060,17:19:43,17:19:43,4744,12,,,,3526.13,0
15355060,17:20:00,17:20:00,4745,13,,,,3666.09,0
15355060,17:20:31,17:20:31,4746,14,,,,3920.69,0
15355060,17:20:58,17:20:58,4747,15,,,,4222.36,0
15355060,17:21:54,17:21:54,4748,16,,,,4868.36,0
15355060,17:22:25,17:22:25,4749,17,,,,5216.68,0
15355060,17:22:46,17:22:46,4762,18,,,,5420.42,0
15355060,17:23:07,17:23:07,43,19,,,,5597.74,0
15355060,17:24:00,17:24:00,9635,20,,,,6008.64,
15355060,17:24:14,17:24:14,46,21,,,,6193.72,0
15355060,17:24:33,17:24:33,47,22,,,,6418.14,0
15355060,17:25:09,17:25:09,48,23,,,,6786.66,0
15355060,17:25:32,17:25:32,49,24,,,,7030.68,0
15355060,17:25:56,17:25:56,50,25,,,,7280.19,0
15355060,17:26:13,17:26:13,51,26,,,,7452.17,0
15355060,17:26:36,17:26:36,52,27,,,,7669.53,0
15355060,17:26:51,17:26:51,53,28,,,,7821.58,0
15355060,17:27:06,17:27:06,54,29,,,,8003.59,0
15355060,17:27:42,17:27:42,55,30,,,,8348.42,0
15355060,17:28:20,17:28:20,56,31,,,,8708.26,0
15355060,17:28:56,17:28:56,57,32,,,,9063.09,0
15355060,17:30:00,17:30:00,58,33,,,,9829.31,
15355060,17:30:50,17:30:50,59,34,,,,10273.86,0
15355060,17:31:16,17:31:16,60,35,,,,10528.31,0
15355060,17:31:51,17:31:51,61,36,,,,10801.15,0
15355060,17:33:47,17:33:47,63,37,,,,11832.56,0
15355060,17:34:21,17:34:21,64,38,,,,12104.68,0
15355060,17:35:33,17:35:33,65,39,,,,12671.55,0
15355060,17:36:02,17:36:02,66,40,,,,12936.9,0
15355060,17:36:57,17:36:57,67,41,,,,13512.41,0
15355060,17:38:00,17:38:00,9499,42,,,,14044.44,
15355060,17:44:00,17:44:00,486,43,,1,,15080.4,
2589020,16:40:00,16:40:00,7095,1,,,1,0,
2589020,16:41:32,16:41:32,9503,2,,,,573.7,0
2589020,16:42:08,16:42:08,2388,3,,,,804.84,0
2589020,16:43:09,16:43:09,2389,4,,,,1159.07,0
2589020,16:44:49,16:44:49,3481,5,,,,1762.68,0
2589020,16:45:38,16:45:38,5465,6,,,,2043.7,0
2589020,16:46:19,16:46:19,9502,7,,,,2258.01,0
2589020,16:47:18,16:47:18,4849,8,,,,2602.28,0
2589020,16:49:00,16:49:00,4741,9,,,,3138.85,
2589020,16:49:12,16:49:12,4742,10,,,,3272.17,0
2589020,16:49:24,16:49:24,4743,11,,,,3385.71,0
2589020,16:49:43,16:49:43,4744,12,,,,3526.13,0
2589020,16:50:00,16:50:00,4745,13,,,,3666.09,0
2589020,16:50:31,16:50:31,4746,14,,,,3920.69,0
2589020,16:50:58,16:50:58,4747,15,,,,4222.36,0
2589020,16:51:54,16:51:54,4748,16,,,,4868.36,0
2589020,16:52:25,16:52:25,4749,17,,,,5216.68,0
2589020,16:52:46,16:52:46,4762,18,,,,5420.42,0
2589020,16:53:07,16:53:07,43,19,,,,5597.74,0
2589020,16:54:00,16:54:00,9635,20,,,,6008.64,
2589020,16:54:14,16:54:14,46,21,,,,6193.72,0
2589020,16:54:33,16:54:33,47,22,,,,6418.14,0
2589020,16:55:09,16:55:09,48,23,,,,6786.66,0
2589020,16:55:32,16:55:32,49,24,,,,7030.68,0
2589020,16:55:56,16:55:56,50,25,,,,7280.19,0
2589020,16:56:13,16:56:13,51,26,,,,7452.17,0
2589020,16:56:36,16:56:36,52,27,,,,7669.53,0
2589020,16:56:51,16:56:51,53,28,,,,7821.58,0
2589020,16:57:06,16:57:06,54,29,,,,8003.59,0
2589020,16:57:42,16:57:42,55,30,,,,8348.42,0
2589020,16:58:20,16:58:20,56,31,,,,8708.26,0
2589020,16:58:56,16:58:56,57,32,,,,9063.09,0
2589020,17:00:00,17:00:00,58,33,,,,9829.31,
2589020,17:00:50,17:00:50,59,34,,,,10273.86,0
2589020,17:01:16,17:01:16,60,35,,,,10528.31,0
2589020,17:01:51,17:01:51,61,36,,,,10801.15,0
2589020,17:03:47,17:03:47,63,37,,,,11832.56,0
2589020,17:04:21,17:04:21,64,38,,,,12104.68,0
2589020,17:05:33,17:05:33,65,39,,,,12671.55,0
2589020,17:06:02,17:06:02,66,40,,,,12936.9,0
2589020,17:06:57,17:06:57,67,41,,,,13512.41,0
2589020,17:08:00,17:08:00,9499,42,,,,14044.44,
2589020,17:14:00,17:14:00,486,43,,1,,15080.4,
2589030,16:40:00,16:40:00,7095,1,,,1,0,
2589030,16:41:32,16:41:32,9503,2,,,,573.7,0
2589030,16:42:08,16:42:08,2388,3,,,,804.84,0
2589030,16:43:09,16:43:09,2389,4,,,,1159.07,0
2589030,16:44:49,16:44:49,3481,5,,,,1762.68,0
2589030,16:45:38,16:45:38,5465,6,,,,2043.7,0
2589030,16:46:19,16:46:19,9502,7,,,,2258.01,0
2589030,16:47:18,16:47:18,4849,8,,,,2602.28,0
2589030,16:49:00,16:49:00,4741,9,,,,3138.85,
2589030,16:49:12,16:49:12,4742,10,,,,3272.17,0
2589030,16:49:24,16:49:24,4743,11,,,,3385.71,0
2589030,16:49:43,16:49:43,4744,12,,,,3526.13,0
2589030,16:50:00,16:50:00,4745,13,,,,3666.09,0
2589030,16:50:31,16:50:31,4746,14,,,,3920.69,0
2589030,16:50:58,16:50:58,4747,15,,,,4222.36,0
2589030,16:51:54,16:51:54,4748,16,,,,4868.36,0
2589030,16:52:25,16:52:25,4749,17,,,,5216.68,0
2589030,16:52:46,16:52:46,4762,18,,,,5420.42,0
2589030,16:53:07,16:53:07,43,19,,,,5597.74,0
2589030,16:54:00,16:54:00,9635,20,,,,6008.64,
2589030,16:54:14,16:54:14,46,21,,,,6193.72,0
2589030,16:54:33,16:54:33,47,22,,,,6418.14,0
2589030,16:55:09,16:55:09,48,23,,,,6786.66,0
2589030,16:55:32,16:55:32,49,24,,,,7030.68,0
2589030,16:55:56,16:55:56,50,25,,,,7280.19,0
2589030,16:56:13,16:56:13,51,26,,,,7452.17,0
2589030,16:56:36,16:56:36,52,27,,,,7669.53,0
2589030,16:56:51,16:56:51,53,28,,,,7821.58,0
2589030,16:57:06,16:57:06,54,29,,,,8003.59,0
2589030,16:57:42,16:57:42,55,30,,,,8348.42,0
2589030,16:58:20,16:58:20,56,31,,,,8708.26,0
2589030,16:58:56,16:58:56,57,32,,,,9063.09,0
2589030,17:00:00,17:00:00,58,33,,,,9829.31,
2589030,17:00:50,17:00:50,59,34,,,,10273.86,0
2589030,17:01:16,17:01:16,60,35,,,,10528.31,0
2589030,17:01:51,17:01:51,61,36,,,,10801.15,0
2589030,17:03:47,17:03:47,63,37,,,,11832.56,0
2589030,17:04:21,17:04:21,64,38,,,,12104.68,0
2589030,17:05:33,17:05:33,65,39,,,,12671.55,0
2589030,17:06:02,17:06:02,66,40,,,,12936.9,0
2589030,17:06:57,17:06:57,67,41,,,,13512.41,0
2589030,17:08:00,17:08:00,9499,42,,,,14044.44,
2589030,17:14:00,17:14:00,486,43,,1,,15080.4,
2589040,16:40:00,16:40:00,7095,1,,,1,0,
2589040,16:41:32,16:41:32,9503,2,,,,573.7,0
2589040,16:42:08,16:42:08,2388,3,,,,804.84,0
2589040,16:43:09,16:43:09,2389,4,,,,1159.07,0
2589040,16:44:49,16:44:49,3481,5,,,,1762.68,0
2589040,16:45:38,16:45:38,5465,6,,,,2043.7,0
2589040,16:46:19,16:46:19,9502,7,,,,2258.01,0
2589040,16:47:18,16:47:18,4849,8,,,,2602.28,0
2589040,16:49:00,16:49:00,4741,9,,,,3138.85,
2589040,16:49:12,16:49:12,4742,10,,,,3272.17,0
2589040,16:49:24,16:49:24,4743,11,,,,3385.71,0
2589040,16:49:43,16:49:43,4744,12,,,,3526.13,0
2589040,16:50:00,16:50:00,4745,13,,,,3666.09,0
2589040,16:50:31,16:50:31,4746,14,,,,3920.69,0
2589040,16:50:58,16:50:58,4747,15,,,,4222.36,0
2589040,16:51:54,16:51:54,4748,16,,,,4868.36,0
2589040,16:52:25,16:52:25,4749,17,,,,5216.68,0
2589040,16:52:46,16:52:46,4762,18,,,,5420.42,0
2589040,16:53:07,16:53:07,43,19,,,,5597.74,0
2589040,16:54:00,16:54:00,9635,20,,,,6008.64,
2589040,16:54:14,16:54:14,46,21,,,,6193.72,0
2589040,16:54:33,16:54:33,47,22,,,,6418.14,0
2589040,16:55:09,16:55:09,48,23,,,,6786.66,0
2589040,16:55:32,16:55:32,49,24,,,,7030.68,0
2589040,16:55:56,16:55:56,50,25,,,,7280.19,0
2589040,16:56:13,16:56:13,51,26,,,,7452.17,0
2589040,16:56:36,16:56:36,52,27,,,,7669.53,0
2589040,16:56:51,16:56:51,53,28,,,,7821.58,0
2589040,16:57:06,16:57:06,54,29,,,,8003.59,0
2589040,16:57:42,16:57:42,55,30,,,,8348.42,0
2589040,16:58:20,16:58:20,56,31,,,,8708.26,0
2589040,16:58:56,16:58:56,57,32,,,,9063.09,0
2589040,17:00:00,17:00:00,58,33,,,,9829.31,
2589040,17:00:50,17:00:50,59,34,,,,10273.86,0
2589040,17:01:16,17:01:16,60,35,,,,10528.31,0
2589040,17:01:51,17:01:51,61,36,,,,10801.15,0
2589040,17:03:47,17:03:47,63,37,,,,11832.56,0
2589040,17:04:21,17:04:21,64,38,,,,12104.68,0
2589040,17:05:33,17:05:33,65,39,,,,12671.55,0
2589040,17:06:02,17:06:02,66,40,,,,12936.9,0
2589040,17:06:57,17:06:57,67,41,,,,13512.41,0
2589040,17:08:00,17:08:00,9499,42,,,,14044.44,
2589040,17:14:00,17:14:00,486,43,,1,,15080.4,
2589050,16:40:00,16:40:00,7095,1,,,1,0,
2589050,16:41:32,16:41:32,9503,2,,,,573.7,0
2589050,16:42:08,16:42:08,2388,3,,,,804.84,0
2589050,16:43:09,16:43:09,2389,4,,,,1159.07,0
2589050,16:44:49,16:44:49,3481,5,,,,1762.68,0
2589050,16:45:38,16:45:38,5465,6,,,,2043.7,0
2589050,16:46:19,16:46:19,9502,7,,,,2258.01,0
2589050,16:47:18,16:47:18,4849,8,,,,2602.28,0
2589050,16:49:00,16:49:00,4741,9,,,,3138.85,
2589050,16:49:12,16:49:12,4742,10,,,,3272.17,0
2589050,16:49:24,16:49:24,4743,11,,,,3385.71,0
2589050,16:49:43,16:49:43,4744,12,,,,3526.13,0
2589050,16:50:00,16:50:00,4745,13,,,,3666.09,0
2589050,16:50:31,16:50:31,4746,14,,,,3920.69,0
2589050,16:50:58,16:50:58,4747,15,,,,4222.36,0
2589050,16:51:54,16:51:54,4748,16,,,,4868.36,0
2589050,16:52:25,16:52:25,4749,17,,,,5216.68,0
2589050,16:52:46,16:52:46,4762,18,,,,5420.42,0
2589050,16:53:07,16:53:07,43,19,,,,5597.74,0
2589050,16:54:00,16:54:00,9635,20,,,,6008.64,
2589050,16:54:14,16:54:14,46,21,,,,6193.72,0
2589050,16:54:33,16:54:33,47,22,,,,6418.14,0
2589050,16:55:09,16:55:09,48,23,,,,6786.66,0
2589050,16:55:32,16:55:32,49,24,,,,7030.68,0
2589050,16:55:56,16:55:56,50,25,,,,7280.19,0
2589050,16:56:13,16:56:13,51,26,,,,7452.17,0
2589050,16:56:36,16:56:36,52,27,,,,7669.53,0
2589050,16:56:51,16:56:51,53,28,,,,7821.58,0
2589050,16:57:06,16:57:06,54,29,,,,8003.59,0
2589050,16:57:42,16:57:42,55,30,,,,8348.42,0
2589050,16:58:20,16:58:20,56,31,,,,8708.26,0
2589050,16:58:56,16:58:56,57,32,,,,9063.09,0
2589050,17:00:00,17:00:00,58,33,,,,9829.31,
2589050,17:00:50,17:00:50,59,34,,,,10273.86,0
2589050,17:01:16,17:01:16,60,35,,,,10528.31,0
2589050,17:01:51,17:01:51,61,36,,,,10801.15,0
2589050,17:03:47,17:03:47,63,37,,,,11832.56,0
2589050,17:04:21,17:04:21,64,38,,,,12104.68,0
2589050,17:05:33,17:05:33,65,39,,,,12671.55,0
2589050,17:06:02,17:06:02,66,40,,,,12936.9,0
2589050,17:06:57,17:06:57,67,41,,,,13512.41,0
2589050,17:08:00,17:08:00,9499,42,,,,14044.44,
2589050,17:14:00,17:14:00,486,43,,1,,15080.4,
2589060,16:40:00,16:40:00,7095,1,,,1,0,
2589060,16:41:32,16:41:32,9503,2,,,,573.7,0
2589060,16:42:08,16:42:08,2388,3,,,,804.84,0
2589060,16:43:09,16:43:09,2389,4,,,,1159.07,0
2589060,16:44:49,16:44:49,3481,5,,,,1762.68,0
2589060,16:45:38,16:45:38,5465,6,,,,2043.7,0
2589060,16:46:19,16:46:19,9502,7,,,,2258.01,0
2589060,16:47:18,16:47:18,4849,8,,,,2602.28,0
2589060,16:49:00,16:49:00,4741,9,,,,3138.85,
2589060,16:49:12,16:49:12,4742,10,,,,3272.17,0
2589060,16:49:24,16:49:24,4743,11,,,,3385.71,0
2589060,16:49:43,16:49:43,4744,12,,,,3526.13,0
2589060,16:50:00,16:50:00,4745,13,,,,3666.09,0
2589060,16:50:31,16:50:31,4746,14,,,,3920.69,0
2589060,16:50:58,16:50:58,4747,15,,,,4222.36,0
2589060,16:51:54,16:51:54,4748,16,,,,4868.36,0
2589060,16:52:25,16:52:25,4749,17,,,,5216.68,0
2589060,16:52:46,16:52:46,4762,18,,,,5420.42,0
2589060,16:53:07,16:53:07,43,19,,,,5597.74,0
2589060,16:54:00,16:54:00,9635,20,,,,6008.64,
2589060,16:54:14,16:54:14,46,21,,,,6193.72,0
2589060,16:54:33,16:54:33,47,22,,,,6418.14,0
2589060,16:55:09,16:55:09,48,23,,,,6786.66,0
2589060,16:55:32,16:55:32,49,24,,,,7030.68,0
2589060,16:55:56,16:55:56,50,25,,,,7280.19,0
2589060,16:56:13,16:56:13,51,26,,,,7452.17,0
2589060,16:56:36,16:56:36,52,27,,,,7669.53,0
2589060,16:56:51,16:56:51,53,28,,,,7821.58,0
2589060,16:57:06,16:57:06,54,29,,,,8003.59,0
2589060,16:57:42,16:57:42,55,30,,,,8348.42,0
2589060,16:58:20,16:58:20,56,31,,,,8708.26,0
2589060,16:58:56,16:58:56,57,32,,,,9063.09,0
2589060,17:00:00,17:00:00,58,33,,,,9829.31,
2589060,17:00:50,17:00:50,59,34,,,,10273.86,0
2589060,17:01:16,17:01:16,60,35,,,,10528.31,0
2589060,17:01:51,17:01:51,61,36,,,,10801.15,0
2589060,17:03:47,17:03:47,63,37,,,,11832.56,0
2589060,17:04:21,17:04:21,64,38,,,,12104.68,0
2589060,17:05:33,17:05:33,65,39,,,,12671.55,0
2589060,17:06:02,17:06:02,66,40,,,,12936.9,0
2589060,17:06:57,17:06:57,67,41,,,,13512.41,0
2589060,17:08:00,17:08:00,9499,42,,,,14044.44,
2589060,17:14:00,17:14:00,486,43,,1,,15080.4,
5179020,16:10:00,16:10:00,7095,1,,,1,0,
5179020,16:11:32,16:11:32,9503,2,,,,573.7,0
5179020,16:12:08,16:12:08,2388,3,,,,804.84,0
5179020,16:13:09,16:13:09,2389,4,,,,1159.07,0
5179020,16:14:49,16:14:49,3481,5,,,,1762.68,0
5179020,16:15:38,16:15:38,5465,6,,,,2043.7,0
5179020,16:16:19,16:16:19,9502,7,,,,2258.01,0
5179020,16:17:18,16:17:18,4849,8,,,,2602.28,0
5179020,16:19:00,16:19:00,4741,9,,,,3138.85,
5179020,16:19:12,16:19:12,4742,10,,,,3272.17,0
5179020,16:19:24,16:19:24,4743,11,,,,3385.71,0
5179020,16:19:43,16:19:43,4744,12,,,,3526.13,0
5179020,16:20:00,16:20:00,4745,13,,,,3666.09,0
5179020,16:20:31,16:20:31,4746,14,,,,3920.69,0
5179020,16:20:58,16:20:58,4747,15,,,,4222.36,0
5179020,16:21:54,16:21:54,4748,16,,,,4868.36,0
5179020,16:22:25,16:22:25,4749,17,,,,5216.68,0
5179020,16:22:46,16:22:46,4762,18,,,,5420.42,0
5179020,16:23:07,16:23:07,43,19,,,,5597.74,0
5179020,16:24:00,16:24:00,9635,20,,,,6008.64,
5179020,16:24:14,16:24:14,46,21,,,,6193.72,0
5179020,16:24:33,16:24:33,47,22,,,,6418.14,0
5179020,16:25:09,16:25:09,48,23,,,,6786.66,0
5179020,16:25:32,16:25:32,49,24,,,,7030.68,0
5179020,16:25:56,16:25:56,50,25,,,,7280.19,0
5179020,16:26:13,16:26:13,51,26,,,,7452.17,0
5179020,16:26:36,16:26:36,52,27,,,,7669.53,0
5179020,16:26:51,16:26:51,53,28,,,,7821.58,0
5179020,16:27:06,16:27:06,54,29,,,,8003.59,0
5179020,16:27:42,16:27:42,55,30,,,,8348.42,0
5179020,16:28:20,16:28:20,56,31,,,,8708.26,0
5179020,16:28:56,16:28:56,57,32,,,,9063.09,0
5179020,16:30:00,16:30:00,58,33,,,,9829.31,
5179020,16:30:50,16:30:50,59,34,,,,10273.86,0
5179020,16:31:16,16:31:16,60,35,,,,10528.31,0
5179020,16:31:51,16:31:51,61,36,,,,10801.15,0
5179020,16:33:47,16:33:47,63,37,,,,11832.56,0
5179020,16:34:21,16:34:21,64,38,,,,12104.68,0
5179020,16:35:33,16:35:33,65,39,,,,12671.55,0
5179020,16:36:02,16:36:02,66,40,,,,12936.9,0
5179020,16:36:57,16:36:57,67,41,,,,13512.41,0
5179020,16:38:00,16:38:00,9499,42,,,,14044.44,
5179020,16:44:00,16:44:00,486,43,,1,,15080.4,
5179030,16:10:00,16:10:00,7095,1,,,1,0,
5179030,16:11:32,16:11:32,9503,2,,,,573.7,0
5179030,16:12:08,16:12:08,2388,3,,,,804.84,0
5179030,16:13:09,16:13:09,2389,4,,,,1159.07,0
5179030,16:14:49,16:14:49,3481,5,,,,1762.68,0
5179030,16:15:38,16:15:38,5465,6,,,,2043.7,0
5179030,16:16:19,16:16:19,9502,7,,,,2258.01,0
5179030,16:17:18,16:17:18,4849,8,,,,2602.28,0
5179030,16:19:00,16:19:00,4741,9,,,,3138.85,
5179030,16:19:12,16:19:12,4742,10,,,,3272.17,0
5179030,16:19:24,16:19:24,4743,11,,,,3385.71,0
5179030,16:19:43,16:19:43,4744,12,,,,3526.13,0
5179030,16:20:00,16:20:00,4745,13,,,,3666.09,0
5179030,16:20:31,16:20:31,4746,14,,,,3920.69,0
5179030,16:20:58,16:20:58,4747,15,,,,4222.36,0
5179030,16:21:54,16:21:54,4748,16,,,,4868.36,0
5179030,16:22:25,16:22:25,4749,17,,,,5216.68,0
5179030,16:22:46,16:22:46,4762,18,,,,5420.42,0
5179030,16:23:07,16:23:07,43,19,,,,5597.74,0
5179030,16:24:00,16:24:00,9635,20,,,,6008.64,
5179030,16:24:14,16:24:14,46,21,,,,6193.72,0
5179030,16:24:33,16:24:33,47,22,,,,6418.14,0
5179030,16:25:09,16:25:09,48,23,,,,6786.66,0
5179030,16:25:32,16:25:32,49,24,,,,7030.68,0
5179030,16:25:56,16:25:56,50,25,,,,7280.19,0
5179030,16:26:13,16:26:13,51,26,,,,7452.17,0
5179030,16:26:36,16:26:36,52,27,,,,7669.53,0
5179030,16:26:51,16:26:51,53,28,,,,7821.58,0
5179030,16:27:06,16:27:06,54,29,,,,8003.59,0
5179030,16:27:42,16:27:42,55,30,,,,8348.42,0
5179030,16:28:20,16:28:20,56,31,,,,8708.26,0
5179030,16:28:56,16:28:56,57,32,,,,9063.09,0
5179030,16:30:00,16:30:00,58,33,,,,9829.31,
5179030,16:30:50,16:30:50,59,34,,,,10273.86,0
5179030,16:31:16,16:31:16,60,35,,,,10528.31,0
5179030,16:31:51,16:31:51,61,36,,,,10801.15,0
5179030,16:33:47,16:33:47,63,37,,,,11832.56,0
5179030,16:34:21,16:34:21,64,38,,,,12104.68,0
5179030,16:35:33,16:35:33,65,39,,,,12671.55,0
5179030,16:36:02,16:36:02,66,40,,,,12936.9,0
5179030,16:36:57,16:36:57,67,41,,,,13512.41,0
5179030,16:38:00,16:38:00,9499,42,,,,14044.44,
5179030,16:44:00,16:44:00,486,43,,1,,15080.4,
5179040,16:10:00,16:10:00,7095,1,,,1,0,
5179040,16:11:32,16:11:32,9503,2,,,,573.7,0
5179040,16:12:08,16:12:08,2388,3,,,,804.84,0
5179040,16:13:09,16:13:09,2389,4,,,,1159.07,0
5179040,16:14:49,16:14:49,3481,5,,,,1762.68,0
5179040,16:15:38,16:15:38,5465,6,,,,2043.7,0
5179040,16:16:19,16:16:19,9502,7,,,,2258.01,0
5179040,16:17:18,16:17:18,4849,8,,,,2602.28,0
5179040,16:19:00,16:19:00,4741,9,,,,3138.85,
5179040,16:19:12,16:19:12,4742,10,,,,3272.17,0
5179040,16:19:24,16:19:24,4743,11,,,,3385.71,0
5179040,16:19:43,16:19:43,4744,12,,,,3526.13,0
5179040,16:20:00,16:20:00,4745,13,,,,3666.09,0
5179040,16:20:31,16:20:31,4746,14,,,,3920.69,0
5179040,16:20:58,16:20:58,4747,15,,,,4222.36,0
5179040,16:21:54,16:21:54,4748,16,,,,4868.36,0
5179040,16:22:25,16:22:25,4749,17,,,,5216.68,0
5179040,16:22:46,16:22:46,4762,18,,,,5420.42,0
5179040,16:23:07,16:23:07,43,19,,,,5597.74,0
5179040,16:24:00,16:24:00,9635,20,,,,6008.64,
5179040,16:24:14,16:24:14,46,21,,,,6193.72,0
5179040,16:24:33,16:24:33,47,22,,,,6418.14,0
5179040,16:25:09,16:25:09,48,23,,,,6786.66,0
5179040,16:25:32,16:25:32,49,24,,,,7030.68,0
5179040,16:25:56,16:25:56,50,25,,,,7280.19,0
5179040,16:26:13,16:26:13,51,26,,,,7452.17,0
5179040,16:26:36,16:26:36,52,27,,,,7669.53,0
5179040,16:26:51,16:26:51,53,28,,,,7821.58,0
5179040,16:27:06,16:27:06,54,29,,,,8003.59,0
5179040,16:27:42,16:27:42,55,30,,,,8348.42,0
5179040,16:28:20,16:28:20,56,31,,,,8708.26,0
5179040,16:28:56,16:28:56,57,32,,,,9063.09,0
5179040,16:30:00,16:30:00,58,33,,,,9829.31,
5179040,16:30:50,16:30:50,59,34,,,,10273.86,0
5179040,16:31:16,16:31:16,60,35,,,,10528.31,0
5179040,16:31:51,16:31:51,61,36,,,,10801.15,0
5179040,16:33:47,16:33:47,63,37,,,,11832.56,0
5179040,16:34:21,16:34:21,64,38,,,,12104.68,0
5179040,16:35:33,16:35:33,65,39,,,,12671.55,0
5179040,16:36:02,16:36:02,66,40,,,,12936.9,0
5179040,16:36:57,16:36:57,67,41,,,,13512.41,0
5179040,16:38:00,16:38:00,9499,42,,,,14044.44,
5179040,16:44:00,16:44:00,486,43,,1,,15080.4,
5179050,16:10:00,16:10:00,7095,1,,,1,0,
5179050,16:11:32,16:11:32,9503,2,,,,573.7,0
5179050,16:12:08,16:12:08,2388,3,,,,804.84,0
5179050,16:13:09,16:13:09,2389,4,,,,1159.07,0
5179050,16:14:49,16:14:49,3481,5,,,,1762.68,0
5179050,16:15:38,16:15:38,5465,6,,,,2043.7,0
5179050,16:16:19,16:16:19,9502,7,,,,2258.01,0
5179050,16:17:18,16:17:18,4849,8,,,,2602.28,0
5179050,16:19:00,16:19:00,4741,9,,,,3138.85,
5179050,16:19:12,16:19:12,4742,10,,,,3272.17,0
5179050,16:19:24,16:19:24,4743,11,,,,3385.71,0
5179050,16:19:43,16:19:43,4744,12,,,,3526.13,0
5179050,16:20:00,16:20:00,4745,13,,,,3666.09,0
5179050,16:20:31,16:20:31,4746,14,,,,3920.69,0
5179050,16:20:58,16:20:58,4747,15,,,,4222.36,0
5179050,16:21:54,16:21:54,4748,16,,,,4868.36,0
5179050,16:22:25,16:22:25,4749,17,,,,5216.68,0
5179050,16:22:46,16:22:46,4762,18,,,,5420.42,0
5179050,16:23:07,16:23:07,43,19,,,,5597.74,0
5179050,16:24:00,16:24:00,9635,20,,,,6008.64,
5179050,16:24:14,16:24:14,46,21,,,,6193.72,0
5179050,16:24:33,16:24:33,47,22,,,,6418.14,0
5179050,16:25:09,16:25:09,48,23,,,,6786.66,0
5179050,16:25:32,16:25:32,49,24,,,,7030.68,0
5179050,16:25:56,16:25:56,50,25,,,,7280.19,0
5179050,16:26:13,16:26:13,51,26,,,,7452.17,0
5179050,16:26:36,16:26:36,52,27,,,,7669.53,0
5179050,16:26:51,16:26:51,53,28,,,,7821.58,0
5179050,16:27:06,16:27:06,54,29,,,,8003.59,0
5179050,16:27:42,16:27:42,55,30,,,,8348.42,0
5179050,16:28:20,16:28:20,56,31,,,,8708.26,0
5179050,16:28:56,16:28:56,57,32,,,,9063.09,0
5179050,16:30:00,16:30:00,58,33,,,,9829.31,
5179050,16:30:50,16:30:50,59,34,,,,10273.86,0
5179050,16:31:16,16:31:16,60,35,,,,10528.31,0
5179050,16:31:51,16:31:51,61,36,,,,10801.15,0
5179050,16:33:47,16:33:47,63,37,,,,11832.56,0
5179050,16:34:21,16:34:21,64,38,,,,12104.68,0
5179050,16:35:33,16:35:33,65,39,,,,12671.55,0
5179050,16:36:02,16:36:02,66,40,,,,12936.9,0
5179050,16:36:57,16:36:57,67,41,,,,13512.41,0
5179050,16:38:00,16:38:00,9499,42,,,,14044.44,
5179050,16:44:00,16:44:00,486,43,,1,,15080.4,
5179060,16:10:00,16:10:00,7095,1,,,1,0,
5179060,16:11:32,16:11:32,9503,2,,,,573.7,0
5179060,16:12:08,16:12:08,2388,3,,,,804.84,0
5179060,16:13:09,16:13:09,2389,4,,,,1159.07,0
5179060,16:14:49,16:14:49,3481,5,,,,1762.68,0
5179060,16:15:38,16:15:38,5465,6,,,,2043.7,0
5179060,16:16:19,16:16:19,9502,7,,,,2258.01,0
5179060,16:17:18,16:17:18,4849,8,,,,2602.28,0
5179060,16:19:00,16:19:00,4741,9,,,,3138.85,
5179060,16:19:12,16:19:12,4742,10,,,,3272.17,0
5179060,16:19:24,16:19:24,4743,11,,,,3385.71,0
5179060,16:19:43,16:19:43,4744,12,,,,3526.13,0
5179060,16:20:00,16:20:00,4745,13,,,,3666.09,0
5179060,16:20:31,16:20:31,4746,14,,,,3920.69,0
5179060,16:20:58,16:20:58,4747,15,,,,4222.36,0
5179060,16:21:54,16:21:54,4748,16,,,,4868.36,0
5179060,16:22:25,16:22:25,4749,17,,,,5216.68,0
5179060,16:22:46,16:22:46,4762,18,,,,5420.42,0
5179060,16:23:07,16:23:07,43,19,,,,5597.74,0
5179060,16:24:00,16:24:00,9635,20,,,,6008.64,
5179060,16:24:14,16:24:14,46,21,,,,6193.72,0
5179060,16:24:33,16:24:33,47,22,,,,6418.14,0
5179060,16:25:09,16:25:09,48,23,,,,6786.66,0
5179060,16:25:32,16:25:32,49,24,,,,7030.68,0
5179060,16:25:56,16:25:56,50,25,,,,7280.19,0
5179060,16:26:13,16:26:13,51,26,,,,7452.17,0
5179060,16:26:36,16:26:36,52,27,,,,7669.53,0
5179060,16:26:51,16:26:51,53,28,,,,7821.58,0
5179060,16:27:06,16:27:06,54,29,,,,8003.59,0
5179060,16:27:42,16:27:42,55,30,,,,8348.42,0
5179060,16:28:20,16:28:20,56,31,,,,8708.26,0
5179060,16:28:56,16:28:56,57,32,,,,9063.09,0
5179060,16:30:00,16:30:00,58,33,,,,9829.31,
5179060,16:30:50,16:30:50,59,34,,,,10273.86,0
5179060,16:31:16,16:31:16,60,35,,,,10528.31,0
5179060,16:31:51,16:31:51,61,36,,,,10801.15,0
5179060,16:33:47,16:33:47,63,37,,,,11832.56,0
5179060,16:34:21,16:34:21,64,38,,,,12104.68,0
5179060,16:35:33,16:35:33,65,39,,,,12671.55,0
5179060,16:36:02,16:36:02,66,40,,,,12936.9,0
5179060,16:36:57,16:36:57,67,41,,,,13512.41,0
5179060,16:38:00,16:38:00,9499,42,,,,14044.44,
5179060,16:44:00,16:44:00,486,43,,1,,15080.4,
5576020,17:40:00,17:40:00,7095,1,,,1,0,
5576020,17:41:32,17:41:32,9503,2,,,,573.7,0
5576020,17:42:08,17:42:08,2388,3,,,,804.84,0
5576020,17:43:09,17:43:09,2389,4,,,,1159.07,0
5576020,17:44:49,17:44:49,3481,5,,,,1762.68,0
5576020,17:45:38,17:45:38,5465,6,,,,2043.7,0
5576020,17:46:19,17:46:19,9502,7,,,,2258.01,0
5576020,17:47:18,17:47:18,4849,8,,,,2602.28,0
5576020,17:49:00,17:49:00,4741,9,,,,3138.85,
5576020,17:49:10,17:49:10,4742,10,,,,3272.17,0
5576020,17:49:19,17:49:19,4743,11,,,,3385.71,0
5576020,17:49:34,17:49:34,4744,12,,,,3526.13,0
5576020,17:49:48,17:49:48,4745,13,,,,3666.09,0
5576020,17:50:13,17:50:13,4746,14,,,,3920.69,0
5576020,17:50:34,17:50:34,4747,15,,,,4222.36,0
5576020,17:51:19,17:51:19,4748,16,,,,4868.36,0
5576020,17:51:44,17:51:44,4749,17,,,,5216.68,0
5576020,17:52:00,17:52:00,4762,18,,,,5420.42,0
5576020,17:52:17,17:52:17,43,19,,,,5597.74,0
5576020,17:53:00,17:53:00,9635,20,,,,6008.64,
5576020,17:53:12,17:53:12,46,21,,,,6193.72,0
5576020,17:53:27,17:53:27,47,22,,,,6418.14,0
5576020,17:53:58,17:53:58,48,23,,,,6786.66,0
5576020,17:54:17,17:54:17,49,24,,,,7030.68,0
5576020,17:54:37,17:54:37,50,25,,,,7280.19,0
5576020,17:54:51,17:54:51,51,26,,,,7452.17,0
5576020,17:55:10,17:55:10,52,27,,,,7669.53,0
5576020,17:55:22,17:55:22,53,28,,,,7821.58,0
5576020,17:55:35,17:55:35,54,29,,,,8003.59,0
5576020,17:56:05,17:56:05,55,30,,,,8348.42,0
5576020,17:56:37,17:56:37,56,31,,,,8708.26,0
5576020,17:57:06,17:57:06,57,32,,,,9063.09,0
5576020,17:58:00,17:58:00,58,33,,,,9829.31,
5576020,17:58:50,17:58:50,59,34,,,,10273.86,0
5576020,17:59:16,17:59:16,60,35,,,,10528.31,0
5576020,17:59:51,17:59:51,61,36,,,,10801.15,0
5576020,18:01:47,18:01:47,63,37,,,,11832.56,0
5576020,18:02:21,18:02:21,64,38,,,,12104.68,0
5576020,18:03:33,18:03:33,65,39,,,,12671.55,0
5576020,18:04:02,18:04:02,66,40,,,,12936.9,0
5576020,18:04:57,18:04:57,67,41,,,,13512.41,0
5576020,18:06:00,18:06:00,9499,42,,,,14044.44,
5576020,18:12:00,18:12:00,486,43,,1,,15080.4,
5576030,17:40:00,17:40:00,7095,1,,,1,0,
5576030,17:41:32,17:41:32,9503,2,,,,573.7,0
5576030,17:42:08,17:42:08,2388,3,,,,804.84,0
5576030,17:43:09,17:43:09,2389,4,,,,1159.07,0
5576030,17:44:49,17:44:49,3481,5,,,,1762.68,0
5576030,17:45:38,17:45:38,5465,6,,,,2043.7,0
5576030,17:46:19,17:46:19,9502,7,,,,2258.01,0
5576030,17:47:18,17:47:18,4849,8,,,,2602.28,0
5576030,17:49:00,17:49:00,4741,9,,,,3138.85,
5576030,17:49:10,17:49:10,4742,10,,,,3272.17,0
5576030,17:49:19,17:49:19,4743,11,,,,3385.71,0
5576030,17:49:34,17:49:34,4744,12,,,,3526.13,0
5576030,17:49:48,17:49:48,4745,13,,,,3666.09,0
5576030,17:50:13,17:50:13,4746,14,,,,3920.69,0
5576030,17:50:34,17:50:34,4747,15,,,,4222.36,0
5576030,17:51:19,17:51:19,4748,16,,,,4868.36,0
5576030,17:51:44,17:51:44,4749,17,,,,5216.68,0
5576030,17:52:00,17:52:00,4762,18,,,,5420.42,0
5576030,17:52:17,17:52:17,43,19,,,,5597.74,0
5576030,17:53:00,17:53:00,9635,20,,,,6008.64,
5576030,17:53:12,17:53:12,46,21,,,,6193.72,0
5576030,17:53:27,17:53:27,47,22,,,,6418.14,0
5576030,17:53:58,17:53:58,48,23,,,,6786.66,0
5576030,17:54:17,17:54:17,49,24,,,,7030.68,0
5576030,17:54:37,17:54:37,50,25,,,,7280.19,0
5576030,17:54:51,17:54:51,51,26,,,,7452.17,0
5576030,17:55:10,17:55:10,52,27,,,,7669.53,0
5576030,17:55:22,17:55:22,53,28,,,,7821.58,0
5576030,17:55:35,17:55:35,54,29,,,,8003.59,0
5576030,17:56:05,17:56:05,55,30,,,,8348.42,0
5576030,17:56:37,17:56:37,56,31,,,,8708.26,0
5576030,17:57:06,17:57:06,57,32,,,,9063.09,0
5576030,17:58:00,17:58:00,58,33,,,,9829.31,
5576030,17:58:50,17:58:50,59,34,,,,10273.86,0
5576030,17:59:16,17:59:16,60,35,,,,10528.31,0
5576030,17:59:51,17:59:51,61,36,,,,10801.15,0
5576030,18:01:47,18:01:47,63,37,,,,11832.56,0
5576030,18:02:21,18:02:21,64,38,,,,12104.68,0
5576030,18:03:33,18:03:33,65,39,,,,12671.55,0
5576030,18:04:02,18:04:02,66,40,,,,12936.9,0
5576030,18:04:57,18:04:57,67,41,,,,13512.41,0
5576030,18:06:00,18:06:00,9499,42,,,,14044.44,
5576030,18:12:00,18:12:00,486,43,,1,,15080.4,
5576040,17:40:00,17:40:00,7095,1,,,1,0,
5576040,17:41:32,17:41:32,9503,2,,,,573.7,0
5576040,17:42:08,17:42:08,2388,3,,,,804.84,0
5576040,17:43:09,17:43:09,2389,4,,,,1159.07,0
5576040,17:44:49,17:44:49,3481,5,,,,1762.68,0
5576040,17:45:38,17:45:38,5465,6,,,,2043.7,0
5576040,17:46:19,17:46:19,9502,7,,,,2258.01,0
5576040,17:47:18,17:47:18,4849,8,,,,2602.28,0
5576040,17:49:00,17:49:00,4741,9,,,,3138.85,
5576040,17:49:10,17:49:10,4742,10,,,,3272.17,0
5576040,17:49:19,17:49:19,4743,11,,,,3385.71,0
5576040,17:49:34,17:49:34,4744,12,,,,3526.13,0
5576040,17:49:48,17:49:48,4745,13,,,,3666.09,0
5576040,17:50:13,17:50:13,4746,14,,,,3920.69,0
5576040,17:50:34,17:50:34,4747,15,,,,4222.36,0
5576040,17:51:19,17:51:19,4748,16,,,,4868.36,0
5576040,17:51:44,17:51:44,4749,17,,,,5216.68,0
5576040,17:52:00,17:52:00,4762,18,,,,5420.42,0
5576040,17:52:17,17:52:17,43,19,,,,5597.74,0
5576040,17:53:00,17:53:00,9635,20,,,,6008.64,
5576040,17:53:12,17:53:12,46,21,,,,6193.72,0
5576040,17:53:27,17:53:27,47,22,,,,6418.14,0
5576040,17:53:58,17:53:58,48,23,,,,6786.66,0
5576040,17:54:17,17:54:17,49,24,,,,7030.68,0
5576040,17:54:37,17:54:37,50,25,,,,7280.19,0
5576040,17:54:51,17:54:51,51,26,,,,7452.17,0
5576040,17:55:10,17:55:10,52,27,,,,7669.53,0
5576040,17:55:22,17:55:22,53,28,,,,7821.58,0
5576040,17:55:35,17:55:35,54,29,,,,8003.59,0
5576040,17:56:05,17:56:05,55,30,,,,8348.42,0
5576040,17:56:37,17:56:37,56,31,,,,8708.26,0
5576040,17:57:06,17:57:06,57,32,,,,9063.09,0
5576040,17:58:00,17:58:00,58,33,,,,9829.31,
5576040,17:58:50,17:58:50,59,34,,,,10273.86,0
5576040,17:59:16,17:59:16,60,35,,,,10528.31,0
5576040,17:59:51,17:59:51,61,36,,,,10801.15,0
5576040,18:01:47,18:01:47,63,37,,,,11832.56,0
5576040,18:02:21,18:02:21,64,38,,,,12104.68,0
5576040,18:03:33,18:03:33,65,39,,,,12671.55,0
5576040,18:04:02,18:04:02,66,40,,,,12936.9,0
5576040,18:04:57,18:04:57,67,41,,,,13512.41,0
5576040,18:06:00,18:06:00,9499,42,,,,14044.44,
5576040,18:12:00,18:12:00,486,43,,1,,15080.4,
5576050,17:40:00,17:40:00,7095,1,,,1,0,
5576050,17:41:32,17:41:32,9503,2,,,,573.7,0
5576050,17:42:08,17:42:08,2388,3,,,,804.84,0
5576050,17:43:09,17:43:09,2389,4,,,,1159.07,0
5576050,17:44:49,17:44:49,3481,5,,,,1762.68,0
5576050,17:45:38,17:45:38,5465,6,,,,2043.7,0
5576050,17:46:19,17:46:19,9502,7,,,,2258.01,0
5576050,17:47:18,17:47:18,4849,8,,,,2602.28,0
5576050,17:49:00,17:49:00,4741,9,,,,3138.85,
5576050,17:49:10,17:49:10,4742,10,,,,3272.17,0
5576050,17:49:19,17:49:19,4743,11,,,,3385.71,0
5576050,17:49:34,17:49:34,4744,12,,,,3526.13,0
5576050,17:49:48,17:49:48,4745,13,,,,3666.09,0
5576050,17:50:13,17:50:13,4746,14,,,,3920.69,0
5576050,17:50:34,17:50:34,4747,15,,,,4222.36,0
5576050,17:51:19,17:51:19,4748,16,,,,4868.36,0
5576050,17:51:44,17:51:44,4749,17,,,,5216.68,0
5576050,17:52:00,17:52:00,4762,18,,,,5420.42,0
5576050,17:52:17,17:52:17,43,19,,,,5597.74,0
5576050,17:53:00,17:53:00,9635,20,,,,6008.64,
5576050,17:53:12,17:53:12,46,21,,,,6193.72,0
5576050,17:53:27,17:53:27,47,22,,,,6418.14,0
5576050,17:53:58,17:53:58,48,23,,,,6786.66,0
5576050,17:54:17,17:54:17,49,24,,,,7030.68,0
5576050,17:54:37,17:54:37,50,25,,,,7280.19,0
5576050,17:54:51,17:54:51,51,26,,,,7452.17,0
5576050,17:55:10,17:55:10,52,27,,,,7669.53,0
5576050,17:55:22,17:55:22,53,28,,,,7821.58,0
5576050,17:55:35,17:55:35,54,29,,,,8003.59,0
5576050,17:56:05,17:56:05,55,30,,,,8348.42,0
5576050,17:56:37,17:56:37,56,31,,,,8708.26,0
5576050,17:57:06,17:57:06,57,32,,,,9063.09,0
5576050,17:58:00,17:58:00,58,33,,,,9829.31,
5576050,17:58:50,17:58:50,59,34,,,,10273.86,0
5576050,17:59:16,17:59:16,60,35,,,,10528.31,0
5576050,17:59:51,17:59:51,61,36,,,,10801.15,0
5576050,18:01:47,18:01:47,63,37,,,,11832.56,0
5576050,18:02:21,18:02:21,64,38,,,,12104.68,0
5576050,18:03:33,18:03:33,65,39,,,,12671.55,0
5576050,18:04:02,18:04:02,66,40,,,,12936.9,0
5576050,18:04:57,18:04:57,67,41,,,,13512.41,0
5576050,18:06:00,18:06:00,9499,42,,,,14044.44,
5576050,18:12:00,18:12:00,486,43,,1,,15080.4,
5576060,17:40:00,17:40:00,7095,1,,,1,0,
5576060,17:41:32,17:41:32,9503,2,,,,573.7,0
5576060,17:42:08,17:42:08,2388,3,,,,804.84,0
5576060,17:43:09,17:43:09,2389,4,,,,1159.07,0
5576060,17:44:49,17:44:49,3481,5,,,,1762.68,0
5576060,17:45:38,17:45:38,5465,6,,,,2043.7,0
5576060,17:46:19,17:46:19,9502,7,,,,2258.01,0
5576060,17:47:18,17:47:18,4849,8,,,,2602.28,0
5576060,17:49:00,17:49:00,4741,9,,,,3138.85,
5576060,17:49:10,17:49:10,4742,10,,,,3272.17,0
5576060,17:49:19,17:49:19,4743,11,,,,3385.71,0
5576060,17:49:34,17:49:34,4744,12,,,,3526.13,0
5576060,17:49:48,17:49:48,4745,13,,,,3666.09,0
5576060,17:50:13,17:50:13,4746,14,,,,3920.69,0
5576060,17:50:34,17:50:34,4747,15,,,,4222.36,0
5576060,17:51:19,17:51:19,4748,16,,,,4868.36,0
5576060,17:51:44,17:51:44,4749,17,,,,5216.68,0
5576060,17:52:00,17:52:00,4762,18,,,,5420.42,0
5576060,17:52:17,17:52:17,43,19,,,,5597.74,0
5576060,17:53:00,17:53:00,9635,20,,,,6008.64,
5576060,17:53:12,17:53:12,46,21,,,,6193.72,0
5576060,17:53:27,17:53:27,47,22,,,,6418.14,0
5576060,17:53:58,17:53:58,48,23,,,,6786.66,0
5576060,17:54:17,17:54:17,49,24,,,,7030.68,0
5576060,17:54:37,17:54:37,50,25,,,,7280.19,0
5576060,17:54:51,17:54:51,51,26,,,,7452.17,0
5576060,17:55:10,17:55:10,52,27,,,,7669.53,0
5576060,17:55:22,17:55:22,53,28,,,,7821.58,0
5576060,17:55:35,17:55:35,54,29,,,,8003.59,0
5576060,17:56:05,17:56:05,55,30,,,,8348.42,0
5576060,17:56:37,17:56:37,56,31,,,,8708.26,0
5576060,17:57:06,17:57:06,57,32,,,,9063.09,0
5576060,17:58:00,17:58:00,58,33,,,,9829.31,
5576060,17:58:50,17:58:50,59,34,,,,10273.86,0
5576060,17:59:16,17:59:16,60,35,,,,10528.31,0
5576060,17:59:51,17:59:51,61,36,,,,10801.15,0
5576060,18:01:47,18:01:47,63,37,,,,11832.56,0
5576060,18:02:21,18:02:21,64,38,,,,12104.68,0
5576060,18:03:33,18:03:33,65,39,,,,12671.55,0
5576060,18:04:02,18:04:02,66,40,,,,12936.9,0
5576060,18:04:57,18:04:57,67,41,,,,13512.41,0
5576060,18:06:00,18:06:00,9499,42,,,,14044.44,
5576060,18:12:00,18:12:00,486,43,,1,,15080.4,
9768020,15:42:00,15:42:00,7095,1,,,1,0,
9768020,15:43:32,15:43:32,9503,2,,,,573.7,0
9768020,15:44:08,15:44:08,2388,3,,,,804.84,0
9768020,15:45:09,15:45:09,2389,4,,,,1159.07,0
9768020,15:46:49,15:46:49,3481,5,,,,1762.68,0
9768020,15:47:38,15:47:38,5465,6,,,,2043.7,0
9768020,15:48:19,15:48:19,9502,7,,,,2258.01,0
9768020,15:49:18,15:49:18,4849,8,,,,2602.28,0
9768020,15:51:00,15:51:00,4741,9,,,,3138.85,
9768020,15:51:12,15:51:12,4742,10,,,,3272.17,0
9768020,15:51:24,15:51:24,4743,11,,,,3385.71,0
9768020,15:51:43,15:51:43,4744,12,,,,3526.13,0
9768020,15:52:00,15:52:00,4745,13,,,,3666.09,0
9768020,15:52:31,15:52:31,4746,14,,,,3920.69,0
9768020,15:52:58,15:52:58,4747,15,,,,4222.36,0
9768020,15:53:54,15:53:54,4748,16,,,,4868.36,0
9768020,15:54:25,15:54:25,4749,17,,,,5216.68,0
9768020,15:54:46,15:54:46,4762,18,,,,5420.42,0
9768020,15:55:07,15:55:07,43,19,,,,5597.74,0
9768020,15:56:00,15:56:00,9635,20,,,,6008.64,
9768020,15:56:14,15:56:14,46,21,,,,6193.72,0
9768020,15:56:33,15:56:33,47,22,,,,6418.14,0
9768020,15:57:09,15:57:09,48,23,,,,6786.66,0
9768020,15:57:32,15:57:32,49,24,,,,7030.68,0
9768020,15:57:56,15:57:56,50,25,,,,7280.19,0
9768020,15:58:13,15:58:13,51,26,,,,7452.17,0
9768020,15:58:36,15:58:36,52,27,,,,7669.53,0
9768020,15:58:51,15:58:51,53,28,,,,7821.58,0
9768020,15:59:06,15:59:06,54,29,,,,8003.59,0
9768020,15:59:42,15:59:42,55,30,,,,8348.42,0
9768020,16:00:20,16:00:20,56,31,,,,8708.26,0
9768020,16:00:56,16:00:56,57,32,,,,9063.09,0
9768020,16:02:00,16:02:00,58,33,,,,9829.31,
9768020,16:02:44,16:02:44,59,34,,,,10273.86,0
9768020,16:03:06,16:03:06,60,35,,,,10528.31,0
9768020,16:03:37,16:03:37,61,36,,,,10801.15,0
9768020,16:05:19,16:05:19,63,37,,,,11832.56,0
9768020,16:05:48,16:05:48,64,38,,,,12104.68,0
9768020,16:06:51,16:06:51,65,39,,,,12671.55,0
9768020,16:07:17,16:07:17,66,40,,,,12936.9,0
9768020,16:08:05,16:08:05,67,41,,,,13512.41,0
9768020,16:09:00,16:09:00,9499,42,,,,14044.44,
9768020,16:15:00,16:15:00,486,43,,1,,15080.4,
9768030,15:42:00,15:42:00,7095,1,,,1,0,
9768030,15:43:32,15:43:32,9503,2,,,,573.7,0
9768030,15:44:08,15:44:08,2388,3,,,,804.84,0
9768030,15:45:09,15:45:09,2389,4,,,,1159.07,0
9768030,15:46:49,15:46:49,3481,5,,,,1762.68,0
9768030,15:47:38,15:47:38,5465,6,,,,2043.7,0
9768030,15:48:19,15:48:19,9502,7,,,,2258.01,0
9768030,15:49:18,15:49:18,4849,8,,,,2602.28,0
9768030,15:51:00,15:51:00,4741,9,,,,3138.85,
9768030,15:51:12,15:51:12,4742,10,,,,3272.17,0
9768030,15:51:24,15:51:24,4743,11,,,,3385.71,0
9768030,15:51:43,15:51:43,4744,12,,,,3526.13,0
9768030,15:52:00,15:52:00,4745,13,,,,3666.09,0
9768030,15:52:31,15:52:31,4746,14,,,,3920.69,0
9768030,15:52:58,15:52:58,4747,15,,,,4222.36,0
9768030,15:53:54,15:53:54,4748,16,,,,4868.36,0
9768030,15:54:25,15:54:25,4749,17,,,,5216.68,0
9768030,15:54:46,15:54:46,4762,18,,,,5420.42,0
9768030,15:55:07,15:55:07,43,19,,,,5597.74,0
9768030,15:56:00,15:56:00,9635,20,,,,6008.64,
9768030,15:56:14,15:56:14,46,21,,,,6193.72,0
9768030,15:56:33,15:56:33,47,22,,,,6418.14,0
9768030,15:57:09,15:57:09,48,23,,,,6786.66,0
9768030,15:57:32,15:57:32,49,24,,,,7030.68,0
9768030,15:57:56,15:57:56,50,25,,,,7280.19,0
9768030,15:58:13,15:58:13,51,26,,,,7452.17,0
9768030,15:58:36,15:58:36,52,27,,,,7669.53,0
9768030,15:58:51,15:58:51,53,28,,,,7821.58,0
9768030,15:59:06,15:59:06,54,29,,,,8003.59,0
9768030,15:59:42,15:59:42,55,30,,,,8348.42,0
9768030,16:00:20,16:00:20,56,31,,,,8708.26,0
9768030,16:00:56,16:00:56,57,32,,,,9063.09,0
9768030,16:02:00,16:02:00,58,33,,,,9829.31,
9768030,16:02:44,16:02:44,59,34,,,,10273.86,0
9768030,16:03:06,16:03:06,60,35,,,,10528.31,0
9768030,16:03:37,16:03:37,61,36,,,,10801.15,0
9768030,16:05:19,16:05:19,63,37,,,,11832.56,0
9768030,16:05:48,16:05:48,64,38,,,,12104.68,0
9768030,16:06:51,16:06:51,65,39,,,,12671.55,0
9768030,16:07:17,16:07:17,66,40,,,,12936.9,0
9768030,16:08:05,16:08:05,67,41,,,,13512.41,0
9768030,16:09:00,16:09:00,9499,42,,,,14044.44,
9768030,16:15:00,16:15:00,486,43,,1,,15080.4,
9768040,15:42:00,15:42:00,7095,1,,,1,0,
9768040,15:43:32,15:43:32,9503,2,,,,573.7,0
9768040,15:44:08,15:44:08,2388,3,,,,804.84,0
9768040,15:45:09,15:45:09,2389,4,,,,1159.07,0
9768040,15:46:49,15:46:49,3481,5,,,,1762.68,0
9768040,15:47:38,15:47:38,5465,6,,,,2043.7,0
9768040,15:48:19,15:48:19,9502,7,,,,2258.01,0
9768040,15:49:18,15:49:18,4849,8,,,,2602.28,0
9768040,15:51:00,15:51:00,4741,9,,,,3138.85,
9768040,15:51:12,15:51:12,4742,10,,,,3272.17,0
9768040,15:51:24,15:51:24,4743,11,,,,3385.71,0
9768040,15:51:43,15:51:43,4744,12,,,,3526.13,0
9768040,15:52:00,15:52:00,4745,13,,,,3666.09,0
9768040,15:52:31,15:52:31,4746,14,,,,3920.69,0
9768040,15:52:58,15:52:58,4747,15,,,,4222.36,0
9768040,15:53:54,15:53:54,4748,16,,,,4868.36,0
9768040,15:54:25,15:54:25,4749,17,,,,5216.68,0
9768040,15:54:46,15:54:46,4762,18,,,,5420.42,0
9768040,15:55:07,15:55:07,43,19,,,,5597.74,0
9768040,15:56:00,15:56:00,9635,20,,,,6008.64,
9768040,15:56:14,15:56:14,46,21,,,,6193.72,0
9768040,15:56:33,15:56:33,47,22,,,,6418.14,0
9768040,15:57:09,15:57:09,48,23,,,,6786.66,0
9768040,15:57:32,15:57:32,49,24,,,,7030.68,0
9768040,15:57:56,15:57:56,50,25,,,,7280.19,0
9768040,15:58:13,15:58:13,51,26,,,,7452.17,0
9768040,15:58:36,15:58:36,52,27,,,,7669.53,0
9768040,15:58:51,15:58:51,53,28,,,,7821.58,0
9768040,15:59:06,15:59:06,54,29,,,,8003.59,0
9768040,15:59:42,15:59:42,55,30,,,,8348.42,0
9768040,16:00:20,16:00:20,56,31,,,,8708.26,0
9768040,16:00:56,16:00:56,57,32,,,,9063.09,0
9768040,16:02:00,16:02:00,58,33,,,,9829.31,
9768040,16:02:44,16:02:44,59,34,,,,10273.86,0
9768040,16:03:06,16:03:06,60,35,,,,10528.31,0
9768040,16:03:37,16:03:37,61,36,,,,10801.15,0
9768040,16:05:19,16:05:19,63,37,,,,11832.56,0
9768040,16:05:48,16:05:48,64,38,,,,12104.68,0
9768040,16:06:51,16:06:51,65,39,,,,12671.55,0
9768040,16:07:17,16:07:17,66,40,,,,12936.9,0
9768040,16:08:05,16:08:05,67,41,,,,13512.41,0
9768040,16:09:00,16:09:00,9499,42,,,,14044.44,
9768040,16:15:00,16:15:00,486,43,,1,,15080.4,
9768050,15:42:00,15:42:00,7095,1,,,1,0,
9768050,15:43:32,15:43:32,9503,2,,,,573.7,0
9768050,15:44:08,15:44:08,2388,3,,,,804.84,0
9768050,15:45:09,15:45:09,2389,4,,,,1159.07,0
9768050,15:46:49,15:46:49,3481,5,,,,1762.68,0
9768050,15:47:38,15:47:38,5465,6,,,,2043.7,0
9768050,15:48:19,15:48:19,9502,7,,,,2258.01,0
9768050,15:49:18,15:49:18,4849,8,,,,2602.28,0
9768050,15:51:00,15:51:00,4741,9,,,,3138.85,
9768050,15:51:12,15:51:12,4742,10,,,,3272.17,0
9768050,15:51:24,15:51:24,4743,11,,,,3385.71,0
9768050,15:51:43,15:51:43,4744,12,,,,3526.13,0
9768050,15:52:00,15:52:00,4745,13,,,,3666.09,0
9768050,15:52:31,15:52:31,4746,14,,,,3920.69,0
9768050,15:52:58,15:52:58,4747,15,,,,4222.36,0
9768050,15:53:54,15:53:54,4748,16,,,,4868.36,0
9768050,15:54:25,15:54:25,4749,17,,,,5216.68,0
9768050,15:54:46,15:54:46,4762,18,,,,5420.42,0
9768050,15:55:07,15:55:07,43,19,,,,5597.74,0
9768050,15:56:00,15:56:00,9635,20,,,,6008.64,
9768050,15:56:14,15:56:14,46,21,,,,6193.72,0
9768050,15:56:33,15:56:33,47,22,,,,6418.14,0
9768050,15:57:09,15:57:09,48,23,,,,6786.66,0
9768050,15:57:32,15:57:32,49,24,,,,7030.68,0
9768050,15:57:56,15:57:56,50,25,,,,7280.19,0
9768050,15:58:13,15:58:13,51,26,,,,7452.17,0
9768050,15:58:36,15:58:36,52,27,,,,7669.53,0
9768050,15:58:51,15:58:51,53,28,,,,7821.58,0
9768050,15:59:06,15:59:06,54,29,,,,8003.59,0
9768050,15:59:42,15:59:42,55,30,,,,8348.42,0
9768050,16:00:20,16:00:20,56,31,,,,8708.26,0
9768050,16:00:56,16:00:56,57,32,,,,9063.09,0
9768050,16:02:00,16:02:00,58,33,,,,9829.31,
9768050,16:02:44,16:02:44,59,34,,,,10273.86,0
9768050,16:03:06,16:03:06,60,35,,,,10528.31,0
9768050,16:03:37,16:03:37,61,36,,,,10801.15,0
9768050,16:05:19,16:05:19,63,37,,,,11832.56,0
9768050,16:05:48,16:05:48,64,38,,,,12104.68,0
9768050,16:06:51,16:06:51,65,39,,,,12671.55,0
9768050,16:07:17,16:07:17,66,40,,,,12936.9,0
9768050,16:08:05,16:08:05,67,41,,,,13512.41,0
9768050,16:09:00,16:09:00,9499,42,,,,14044.44,
9768050,16:15:00,16:15:00,486,43,,1,,15080.4,
9768060,15:42:00,15:42:00,7095,1,,,1,0,
9768060,15:43:32,15:43:32,9503,2,,,,573.7,0
9768060,15:44:08,15:44:08,2388,3,,,,804.84,0
9768060,15:45:09,15:45:09,2389,4,,,,1159.07,0
9768060,15:46:49,15:46:49,3481,5,,,,1762.68,0
9768060,15:47:38,15:47:38,5465,6,,,,2043.7,0
9768060,15:48:19,15:48:19,9502,7,,,,2258.01,0
9768060,15:49:18,15:49:18,4849,8,,,,2602.28,0
9768060,15:51:00,15:51:00,4741,9,,,,3138.85,
9768060,15:51:12,15:51:12,4742,10,,,,3272.17,0
9768060,15:51:24,15:51:24,4743,11,,,,3385.71,0
9768060,15:51:43,15:51:43,4744,12,,,,3526.13,0
9768060,15:52:00,15:52:00,4745,13,,,,3666.09,0
9768060,15:52:31,15:52:31,4746,14,,,,3920.69,0
9768060,15:52:58,15:52:58,4747,15,,,,4222.36,0
9768060,15:53:54,15:53:54,4748,16,,,,4868.36,0
9768060,15:54:25,15:54:25,4749,17,,,,5216.68,0
9768060,15:54:46,15:54:46,4762,18,,,,5420.42,0
9768060,15:55:07,15:55:07,43,19,,,,5597.74,0
9768060,15:56:00,15:56:00,9635,20,,,,6008.64,
9768060,15:56:14,15:56:14,46,21,,,,6193.72,0
9768060,15:56:33,15:56:33,47,22,,,,6418.14,0
9768060,15:57:09,15:57:09,48,23,,,,6786.66,0
9768060,15:57:32,15:57:32,49,24,,,,7030.68,0
9768060,15:57:56,15:57:56,50,25,,,,7280.19,0
9768060,15:58:13,15:58:13,51,26,,,,7452.17,0
9768060,15:58:36,15:58:36,52,27,,,,7669.53,0
9768060,15:58:51,15:58:51,53,28,,,,7821.58,0
9768060,15:59:06,15:59:06,54,29,,,,8003.59,0
9768060,15:59:42,15:59:42,55,30,,,,8348.42,0
9768060,16:00:20,16:00:20,56,31,,,,8708.26,0
9768060,16:00:56,16:00:56,57,32,,,,9063.09,0
9768060,16:02:00,16:02:00,58,33,,,,9829.31,
9768060,16:02:44,16:02:44,59,34,,,,10273.86,0
9768060,16:03:06,16:03:06,60,35,,,,10528.31,0
9768060,16:03:37,16:03:37,61,36,,,,10801.15,0
9768060,16:05:19,16:05:19,63,37,,,,11832.56,0
9768060,16:05:48,16:05:48,64,38,,,,12104.68,0
9768060,16:06:51,16:06:51,65,39,,,,12671.55,0
9768060,16:07:17,16:07:17,66,40,,,,12936.9,0
9768060,16:08:05,16:08:05,67,41,,,,13512.41,0
9768060,16:09:00,16:09:00,9499,42,,,,14044.44,
9768060,16:15:00,16:15:00,486,43,,1,,15080.4,
10190010,11:40:00,11:40:00,10162,1,,,1,0,
10190010,11:43:10,11:43:10,162,2,,,,1094.37,0
10190010,11:43:47,11:43:47,163,3,,,,1287.28,0
10190010,11:44:42,11:44:42,3831,4,,,,1725.77,0
10190010,11:46:01,11:46:01,10599,5,,,,2138.08,0
10190010,11:46:41,11:46:41,10601,6,,,,2388.57,0
10190010,11:48:00,11:48:00,9520,7,,,,2845.28,
10190010,11:51:00,11:51:00,3355,8,,,,3670.96,
10190010,11:51:44,11:51:44,2268,9,,,,3985.24,0
10190010,11:52:11,11:52:11,2269,10,,,,4153.46,0
10190010,11:52:31,11:52:31,2270,11,,,,4303.75,0
10190010,11:52:49,11:52:49,2271,12,,,,4409.87,0
10190010,11:53:39,11:53:39,2272,13,,,,4733.26,0
10190010,11:54:03,11:54:03,2273,14,,,,4915.98,0
10190010,11:54:28,11:54:28,2274,15,,,,5117.69,0
10190010,11:54:59,11:54:59,2275,16,,,,5288.12,0
10190010,11:55:29,11:55:29,2276,17,,,,5515.39,0
10190010,11:55:56,11:55:56,2277,18,,,,5836.33,0
10190010,11:56:28,11:56:28,1036,19,,,,6123.42,0
10190010,11:57:26,11:57:26,3357,20,,,,6656.55,0
10190010,11:57:49,11:57:49,3358,21,,,,6934.81,0
10190010,11:58:12,11:58:12,3359,22,,,,7146.47,0
10190010,11:59:06,11:59:06,3442,23,,,,7655.58,0
10190010,11:59:23,11:59:23,3443,24,,,,7821.22,0
10190010,11:59:49,11:59:49,3444,25,,,,8137.81,0
10190010,12:00:54,12:00:54,3445,26,,,,8605.71,0
10190010,12:01:26,12:01:26,3446,27,,,,8842.98,0
10190010,12:02:04,12:02:04,3447,28,,,,9150.79,0
10190010,12:02:41,12:02:41,8670,29,,,,9458.16,0
10190010,12:03:08,12:03:08,3449,30,,,,9645.74,0
10190010,12:03:27,12:03:27,3450,31,,,,9802.54,0
10190010,12:04:21,12:04:21,3441,32,,,,10204.61,0
10190010,12:05:00,12:05:00,3361,33,,,,10582.51,
10190010,12:06:15,12:06:15,3362,34,,,,11082.17,0
10190010,12:06:54,12:06:54,3363,35,,,,11300.14,0
10190010,12:07:31,12:07:31,3364,36,,,,11516.28,0
10190010,12:08:32,12:08:32,3365,37,,,,11886.05,0
10190010,12:09:05,12:09:05,3366,38,,,,12132.71,0
10190010,12:09:30,12:09:30,3367,39,,,,12318.11,0
10190010,12:09:57,12:09:57,3368,40,,,,12535.2,0
10190010,12:10:46,12:10:46,3369,41,,,,12824.97,0
10190010,12:11:52,12:11:52,6935,42,,,,13406.53,0
10190010,12:12:22,12:12:22,7402,43,,,,13620.62,0
10190010,12:13:00,12:13:00,3459,44,,,,13996.62,
10190010,12:13:56,12:13:56,3460,45,,,,14291.03,0
10190010,12:14:38,12:14:38,3461,46,,,,14506.11,0
10190010,12:16:19,12:16:19,3462,47,,,,15023.64,0
10190010,12:17:10,12:17:10,2380,48,,,,15296.83,0
10190010,12:19:11,12:19:11,2381,49,,,,15851.35,0
10190010,12:20:47,12:20:47,153,50,,,,16296.01,0
10190010,12:21:11,12:21:11,154,51,,,,16451.76,0
10190010,12:23:00,12:23:00,9642,52,,1,,17050.04,
10190080,11:40:00,11:40:00,10162,1,,,1,0,
10190080,11:43:10,11:43:10,162,2,,,,1094.37,0
10190080,11:43:47,11:43:47,163,3,,,,1287.28,0
10190080,11:44:42,11:44:42,3831,4,,,,1725.77,0
10190080,11:46:01,11:46:01,10599,5,,,,2138.08,0
10190080,11:46:41,11:46:41,10601,6,,,,2388.57,0
10190080,11:48:00,11:48:00,9520,7,,,,2845.28,
10190080,11:51:00,11:51:00,3355,8,,,,3670.96,
10190080,11:51:44,11:51:44,2268,9,,,,3985.24,0
10190080,11:52:11,11:52:11,2269,10,,,,4153.46,0
10190080,11:52:31,11:52:31,2270,11,,,,4303.75,0
10190080,11:52:49,11:52:49,2271,12,,,,4409.87,0
10190080,11:53:39,11:53:39,2272,13,,,,4733.26,0
10190080,11:54:03,11:54:03,2273,14,,,,4915.98,0
10190080,11:54:28,11:54:28,2274,15,,,,5117.69,0
10190080,11:54:59,11:54:59,2275,16,,,,5288.12,0
10190080,11:55:29,11:55:29,2276,17,,,,5515.39,0
10190080,11:55:56,11:55:56,2277,18,,,,5836.33,0
10190080,11:56:28,11:56:28,1036,19,,,,6123.42,0
10190080,11:57:26,11:57:26,3357,20,,,,6656.55,0
10190080,11:57:49,11:57:49,3358,21,,,,6934.81,0
10190080,11:58:12,11:58:12,3359,22,,,,7146.47,0
10190080,11:59:06,11:59:06,3442,23,,,,7655.58,0
10190080,11:59:23,11:59:23,3443,24,,,,7821.22,0
10190080,11:59:49,11:59:49,3444,25,,,,8137.81,0
10190080,12:00:54,12:00:54,3445,26,,,,8605.71,0
10190080,12:01:26,12:01:26,3446,27,,,,8842.98,0
10190080,12:02:04,12:02:04,3447,28,,,,9150.79,0
10190080,12:02:41,12:02:41,8670,29,,,,9458.16,0
10190080,12:03:08,12:03:08,3449,30,,,,9645.74,0
10190080,12:03:27,12:03:27,3450,31,,,,9802.54,0
10190080,12:04:21,12:04:21,3441,32,,,,10204.61,0
10190080,12:05:00,12:05:00,3361,33,,,,10582.51,
10190080,12:06:15,12:06:15,3362,34,,,,11082.17,0
10190080,12:06:54,12:06:54,3363,35,,,,11300.14,0
10190080,12:07:31,12:07:31,3364,36,,,,11516.28,0
10190080,12:08:32,12:08:32,3365,37,,,,11886.05,0
10190080,12:09:05,12:09:05,3366,38,,,,12132.71,0
10190080,12:09:30,12:09:30,3367,39,,,,12318.11,0
10190080,12:09:57,12:09:57,3368,40,,,,12535.2,0
10190080,12:10:46,12:10:46,3369,41,,,,12824.97,0
10190080,12:11:52,12:11:52,6935,42,,,,13406.53,0
10190080,12:12:22,12:12:22,7402,43,,,,13620.62,0
10190080,12:13:00,12:13:00,3459,44,,,,13996.62,
10190080,12:13:56,12:13:56,3460,45,,,,14291.03,0
10190080,12:14:38,12:14:38,3461,46,,,,14506.11,0
10190080,12:16:19,12:16:19,3462,47,,,,15023.64,0
10190080,12:17:10,12:17:10,2380,48,,,,15296.83,0
10190080,12:19:11,12:19:11,2381,49,,,,15851.35,0
10190080,12:20:47,12:20:47,153,50,,,,16296.01,0
10190080,12:21:11,12:21:11,154,51,,,,16451.76,0
10190080,12:23:00,12:23:00,9642,52,,1,,17050.04,
10190090,11:40:00,11:40:00,10162,1,,,1,0,
10190090,11:43:10,11:43:10,162,2,,,,1094.37,0
10190090,11:43:47,11:43:47,163,3,,,,1287.28,0
10190090,11:44:42,11:44:42,3831,4,,,,1725.77,0
10190090,11:46:01,11:46:01,10599,5,,,,2138.08,0
10190090,11:46:41,11:46:41,10601,6,,,,2388.57,0
10190090,11:48:00,11:48:00,9520,7,,,,2845.28,
10190090,11:51:00,11:51:00,3355,8,,,,3670.96,
10190090,11:51:44,11:51:44,2268,9,,,,3985.24,0
10190090,11:52:11,11:52:11,2269,10,,,,4153.46,0
10190090,11:52:31,11:52:31,2270,11,,,,4303.75,0
10190090,11:52:49,11:52:49,2271,12,,,,4409.87,0
10190090,11:53:39,11:53:39,2272,13,,,,4733.26,0
10190090,11:54:03,11:54:03,2273,14,,,,4915.98,0
10190090,11:54:28,11:54:28,2274,15,,,,5117.69,0
10190090,11:54:59,11:54:59,2275,16,,,,5288.12,0
10190090,11:55:29,11:55:29,2276,17,,,,5515.39,0
10190090,11:55:56,11:55:56,2277,18,,,,5836.33,0
10190090,11:56:28,11:56:28,1036,19,,,,6123.42,0
10190090,11:57:26,11:57:26,3357,20,,,,6656.55,0
10190090,11:57:49,11:57:49,3358,21,,,,6934.81,0
10190090,11:58:12,11:58:12,3359,22,,,,7146.47,0
10190090,11:59:06,11:59:06,3442,23,,,,7655.58,0
10190090,11:59:23,11:59:23,3443,24,,,,7821.22,0
10190090,11:59:49,11:59:49,3444,25,,,,8137.81,0
10190090,12:00:54,12:00:54,3445,26,,,,8605.71,0
10190090,12:01:26,12:01:26,3446,27,,,,8842.98,0
10190090,12:02:04,12:02:04,3447,28,,,,9150.79,0
10190090,12:02:41,12:02:41,8670,29,,,,9458.16,0
10190090,12:03:08,12:03:08,3449,30,,,,9645.74,0
10190090,12:03:27,12:03:27,3450,31,,,,9802.54,0
10190090,12:04:21,12:04:21,3441,32,,,,10204.61,0
10190090,12:05:00,12:05:00,3361,33,,,,10582.51,
10190090,12:06:15,12:06:15,3362,34,,,,11082.17,0
10190090,12:06:54,12:06:54,3363,35,,,,11300.14,0
10190090,12:07:31,12:07:31,3364,36,,,,11516.28,0
10190090,12:08:32,12:08:32,3365,37,,,,11886.05,0
10190090,12:09:05,12:09:05,3366,38,,,,12132.71,0
10190090,12:09:30,12:09:30,3367,39,,,,12318.11,0
10190090,12:09:57,12:09:57,3368,40,,,,12535.2,0
10190090,12:10:46,12:10:46,3369,41,,,,12824.97,0
10190090,12:11:52,12:11:52,6935,42,,,,13406.53,0
10190090,12:12:22,12:12:22,7402,43,,,,13620.62,0
10190090,12:13:00,12:13:00,3459,44,,,,13996.62,
10190090,12:13:56,12:13:56,3460,45,,,,14291.03,0
10190090,12:14:38,12:14:38,3461,46,,,,14506.11,0
10190090,12:16:19,12:16:19,3462,47,,,,15023.64,0
10190090,12:17:10,12:17:10,2380,48,,,,15296.83,0
10190090,12:19:11,12:19:11,2381,49,,,,15851.35,0
10190090,12:20:47,12:20:47,153,50,,,,16296.01,0
10190090,12:21:11,12:21:11,154,51,,,,16451.76,0
10190090,12:23:00,12:23:00,9642,52,,1,,17050.04,
10368020,13:35:00,13:35:00,10162,1,,,1,0,
10368020,13:38:33,13:38:33,162,2,,,,1094.37,0
10368020,13:39:15,13:39:15,163,3,,,,1287.28,0
10368020,13:40:18,13:40:18,3831,4,,,,1725.77,0
10368020,13:41:46,13:41:46,10599,5,,,,2138.08,0
10368020,13:42:31,13:42:31,10601,6,,,,2388.57,0
10368020,13:44:00,13:44:00,9520,7,,,,2845.28,
10368020,13:47:00,13:47:00,3355,8,,,,3670.96,
10368020,13:47:56,13:47:56,2268,9,,,,3985.24,0
10368020,13:48:31,13:48:31,2269,10,,,,4153.46,0
10368020,13:48:57,13:48:57,2270,11,,,,4303.75,0
10368020,13:49:21,13:49:21,2271,12,,,,4409.87,0
10368020,13:50:25,13:50:25,2272,13,,,,4733.26,0
10368020,13:50:56,13:50:56,2273,14,,,,4915.98,0
10368020,13:51:27,13:51:27,2274,15,,,,5117.69,0
10368020,13:52:08,13:52:08,2275,16,,,,5288.12,0
10368020,13:52:46,13:52:46,2276,17,,,,5515.39,0
10368020,13:53:21,13:53:21,2277,18,,,,5836.33,0
10368020,13:54:01,13:54:01,1036,19,,,,6123.42,0
10368020,13:55:16,13:55:16,3357,20,,,,6656.55,0
10368020,13:55:46,13:55:46,3358,21,,,,6934.81,0
10368020,13:56:15,13:56:15,3359,22,,,,7146.47,0
10368020,13:57:25,13:57:25,3442,23,,,,7655.58,0
10368020,13:57:47,13:57:47,3443,24,,,,7821.22,0
10368020,13:58:20,13:58:20,3444,25,,,,8137.81,0
10368020,13:59:44,13:59:44,3445,26,,,,8605.71,0
10368020,14:00:24,14:00:24,3446,27,,,,8842.98,0
10368020,14:01:14,14:01:14,3447,28,,,,9150.79,0
10368020,14:02:02,14:02:02,8670,29,,,,9458.16,0
10368020,14:02:36,14:02:36,3449,30,,,,9645.74,0
10368020,14:03:00,14:03:00,3450,31,,,,9802.54,0
10368020,14:04:10,14:04:10,3441,32,,,,10204.61,0
10368020,14:05:00,14:05:00,3361,33,,,,10582.51,
10368020,14:06:15,14:06:15,3362,34,,,,11082.17,0
10368020,14:06:54,14:06:54,3363,35,,,,11300.14,0
10368020,14:07:31,14:07:31,3364,36,,,,11516.28,0
10368020,14:08:32,14:08:32,3365,37,,,,11886.05,0
10368020,14:09:05,14:09:05,3366,38,,,,12132.71,0
10368020,14:09:30,14:09:30,3367,39,,,,12318.11,0
10368020,14:09:57,14:09:57,3368,40,,,,12535.2,0
10368020,14:10:46,14:10:46,3369,41,,,,12824.97,0
10368020,14:11:52,14:11:52,6935,42,,,,13406.53,0
10368020,14:12:22,14:12:22,7402,43,,,,13620.62,0
10368020,14:13:00,14:13:00,3459,44,,,,13996.62,
10368020,14:14:19,14:14:19,3460,45,,,,14291.03,0
10368020,14:15:17,14:15:17,3461,46,,,,14506.11,0
10368020,14:17:38,14:17:38,3462,47,,,,15023.64,0
10368020,14:18:51,14:18:51,2380,48,,,,15296.83,0
10368020,14:21:39,14:21:39,2381,49,,,,15851.35,0
10368020,14:23:54,14:23:54,153,50,,,,16296.01,0
10368020,14:24:28,14:24:28,154,51,,,,16451.76,0
10368020,14:27:00,14:27:00,9642,52,,1,,17050.04,
10368030,13:35:00,13:35:00,10162,1,,,1,0,
10368030,13:38:33,13:38:33,162,2,,,,1094.37,0
10368030,13:39:15,13:39:15,163,3,,,,1287.28,0
10368030,13:40:18,13:40:18,3831,4,,,,1725.77,0
10368030,13:41:46,13:41:46,10599,5,,,,2138.08,0
10368030,13:42:31,13:42:31,10601,6,,,,2388.57,0
10368030,13:44:00,13:44:00,9520,7,,,,2845.28,
10368030,13:47:00,13:47:00,3355,8,,,,3670.96,
10368030,13:47:56,13:47:56,2268,9,,,,3985.24,0
10368030,13:48:31,13:48:31,2269,10,,,,4153.46,0
10368030,13:48:57,13:48:57,2270,11,,,,4303.75,0
10368030,13:49:21,13:49:21,2271,12,,,,4409.87,0
10368030,13:50:25,13:50:25,2272,13,,,,4733.26,0
10368030,13:50:56,13:50:56,2273,14,,,,4915.98,0
10368030,13:51:27,13:51:27,2274,15,,,,5117.69,0
10368030,13:52:08,13:52:08,2275,16,,,,5288.12,0
10368030,13:52:46,13:52:46,2276,17,,,,5515.39,0
10368030,13:53:21,13:53:21,2277,18,,,,5836.33,0
10368030,13:54:01,13:54:01,1036,19,,,,6123.42,0
10368030,13:55:16,13:55:16,3357,20,,,,6656.55,0
10368030,13:55:46,13:55:46,3358,21,,,,6934.81,0
10368030,13:56:15,13:56:15,3359,22,,,,7146.47,0
10368030,13:57:25,13:57:25,3442,23,,,,7655.58,0
10368030,13:57:47,13:57:47,3443,24,,,,7821.22,0
10368030,13:58:20,13:58:20,3444,25,,,,8137.81,0
10368030,13:59:44,13:59:44,3445,26,,,,8605.71,0
10368030,14:00:24,14:00:24,3446,27,,,,8842.98,0
10368030,14:01:14,14:01:14,3447,28,,,,9150.79,0
10368030,14:02:02,14:02:02,8670,29,,,,9458.16,0
10368030,14:02:36,14:02:36,3449,30,,,,9645.74,0
10368030,14:03:00,14:03:00,3450,31,,,,9802.54,0
10368030,14:04:10,14:04:10,3441,32,,,,10204.61,0
10368030,14:05:00,14:05:00,3361,33,,,,10582.51,
10368030,14:06:15,14:06:15,3362,34,,,,11082.17,0
10368030,14:06:54,14:06:54,3363,35,,,,11300.14,0
10368030,14:07:31,14:07:31,3364,36,,,,11516.28,0
10368030,14:08:32,14:08:32,3365,37,,,,11886.05,0
10368030,14:09:05,14:09:05,3366,38,,,,12132.71,0
10368030,14:09:30,14:09:30,3367,39,,,,12318.11,0
10368030,14:09:57,14:09:57,3368,40,,,,12535.2,0
10368030,14:10:46,14:10:46,3369,41,,,,12824.97,0
10368030,14:11:52,14:11:52,6935,42,,,,13406.53,0
10368030,14:12:22,14:12:22,7402,43,,,,13620.62,0
10368030,14:13:00,14:13:00,3459,44,,,,13996.62,
10368030,14:14:19,14:14:19,3460,45,,,,14291.03,0
10368030,14:15:17,14:15:17,3461,46,,,,14506.11,0
10368030,14:17:38,14:17:38,3462,47,,,,15023.64,0
10368030,14:18:51,14:18:51,2380,48,,,,15296.83,0
10368030,14:21:39,14:21:39,2381,49,,,,15851.35,0
10368030,14:23:54,14:23:54,153,50,,,,16296.01,0
10368030,14:24:28,14:24:28,154,51,,,,16451.76,0
10368030,14:27:00,14:27:00,9642,52,,1,,17050.04,
10368040,13:35:00,13:35:00,10162,1,,,1,0,
10368040,13:38:33,13:38:33,162,2,,,,1094.37,0
10368040,13:39:15,13:39:15,163,3,,,,1287.28,0
10368040,13:40:18,13:40:18,3831,4,,,,1725.77,0
10368040,13:41:46,13:41:46,10599,5,,,,2138.08,0
10368040,13:42:31,13:42:31,10601,6,,,,2388.57,0
10368040,13:44:00,13:44:00,9520,7,,,,2845.28,
10368040,13:47:00,13:47:00,3355,8,,,,3670.96,
10368040,13:47:56,13:47:56,2268,9,,,,3985.24,0
10368040,13:48:31,13:48:31,2269,10,,,,4153.46,0
10368040,13:48:57,13:48:57,2270,11,,,,4303.75,0
10368040,13:49:21,13:49:21,2271,12,,,,4409.87,0
10368040,13:50:25,13:50:25,2272,13,,,,4733.26,0
10368040,13:50:56,13:50:56,2273,14,,,,4915.98,0
10368040,13:51:27,13:51:27,2274,15,,,,5117.69,0
10368040,13:52:08,13:52:08,2275,16,,,,5288.12,0
10368040,13:52:46,13:52:46,2276,17,,,,5515.39,0
10368040,13:53:21,13:53:21,2277,18,,,,5836.33,0
10368040,13:54:01,13:54:01,1036,19,,,,6123.42,0
10368040,13:55:16,13:55:16,3357,20,,,,6656.55,0
10368040,13:55:46,13:55:46,3358,21,,,,6934.81,0
10368040,13:56:15,13:56:15,3359,22,,,,7146.47,0
10368040,13:57:25,13:57:25,3442,23,,,,7655.58,0
10368040,13:57:47,13:57:47,3443,24,,,,7821.22,0
10368040,13:58:20,13:58:20,3444,25,,,,8137.81,0
10368040,13:59:44,13:59:44,3445,26,,,,8605.71,0
10368040,14:00:24,14:00:24,3446,27,,,,8842.98,0
10368040,14:01:14,14:01:14,3447,28,,,,9150.79,0
10368040,14:02:02,14:02:02,8670,29,,,,9458.16,0
10368040,14:02:36,14:02:36,3449,30,,,,9645.74,0
10368040,14:03:00,14:03:00,3450,31,,,,9802.54,0
10368040,14:04:10,14:04:10,3441,32,,,,10204.61,0
10368040,14:05:00,14:05:00,3361,33,,,,10582.51,
10368040,14:06:15,14:06:15,3362,34,,,,11082.17,0
10368040,14:06:54,14:06:54,3363,35,,,,11300.14,0
10368040,14:07:31,14:07:31,3364,36,,,,11516.28,0
10368040,14:08:32,14:08:32,3365,37,,,,11886.05,0
10368040,14:09:05,14:09:05,3366,38,,,,12132.71,0
10368040,14:09:30,14:09:30,3367,39,,,,12318.11,0
10368040,14:09:57,14:09:57,3368,40,,,,12535.2,0
10368040,14:10:46,14:10:46,3369,41,,,,12824.97,0
10368040,14:11:52,14:11:52,6935,42,,,,13406.53,0
10368040,14:12:22,14:12:22,7402,43,,,,13620.62,0
10368040,14:13:00,14:13:00,3459,44,,,,13996.62,
10368040,14:14:19,14:14:19,3460,45,,,,14291.03,0
10368040,14:15:17,14:15:17,3461,46,,,,14506.11,0
10368040,14:17:38,14:17:38,3462,47,,,,15023.64,0
10368040,14:18:51,14:18:51,2380,48,,,,15296.83,0
10368040,14:21:39,14:21:39,2381,49,,,,15851.35,0
10368040,14:23:54,14:23:54,153,50,,,,16296.01,0
10368040,14:24:28,14:24:28,154,51,,,,16451.76,0
10368040,14:27:00,14:27:00,9642,52,,1,,17050.04,
10368050,13:35:00,13:35:00,10162,1,,,1,0,
10368050,13:38:33,13:38:33,162,2,,,,1094.37,0
10368050,13:39:15,13:39:15,163,3,,,,1287.28,0
10368050,13:40:18,13:40:18,3831,4,,,,1725.77,0
10368050,13:41:46,13:41:46,10599,5,,,,2138.08,0
10368050,13:42:31,13:42:31,10601,6,,,,2388.57,0
10368050,13:44:00,13:44:00,9520,7,,,,2845.28,
10368050,13:47:00,13:47:00,3355,8,,,,3670.96,
10368050,13:47:56,13:47:56,2268,9,,,,3985.24,0
10368050,13:48:31,13:48:31,2269,10,,,,4153.46,0
10368050,13:48:57,13:48:57,2270,11,,,,4303.75,0
10368050,13:49:21,13:49:21,2271,12,,,,4409.87,0
10368050,13:50:25,13:50:25,2272,13,,,,4733.26,0
10368050,13:50:56,13:50:56,2273,14,,,,4915.98,0
10368050,13:51:27,13:51:27,2274,15,,,,5117.69,0
10368050,13:52:08,13:52:08,2275,16,,,,5288.12,0
10368050,13:52:46,13:52:46,2276,17,,,,5515.39,0
10368050,13:53:21,13:53:21,2277,18,,,,5836.33,0
10368050,13:54:01,13:54:01,1036,19,,,,6123.42,0
10368050,13:55:16,13:55:16,3357,20,,,,6656.55,0
10368050,13:55:46,13:55:46,3358,21,,,,6934.81,0
10368050,13:56:15,13:56:15,3359,22,,,,7146.47,0
10368050,13:57:25,13:57:25,3442,23,,,,7655.58,0
10368050,13:57:47,13:57:47,3443,24,,,,7821.22,0
10368050,13:58:20,13:58:20,3444,25,,,,8137.81,0
10368050,13:59:44,13:59:44,3445,26,,,,8605.71,0
10368050,14:00:24,14:00:24,3446,27,,,,8842.98,0
10368050,14:01:14,14:01:14,3447,28,,,,9150.79,0
10368050,14:02:02,14:02:02,8670,29,,,,9458.16,0
10368050,14:02:36,14:02:36,3449,30,,,,9645.74,0
10368050,14:03:00,14:03:00,3450,31,,,,9802.54,0
10368050,14:04:10,14:04:10,3441,32,,,,10204.61,0
10368050,14:05:00,14:05:00,3361,33,,,,10582.51,
10368050,14:06:15,14:06:15,3362,34,,,,11082.17,0
10368050,14:06:54,14:06:54,3363,35,,,,11300.14,0
10368050,14:07:31,14:07:31,3364,36,,,,11516.28,0
10368050,14:08:32,14:08:32,3365,37,,,,11886.05,0
10368050,14:09:05,14:09:05,3366,38,,,,12132.71,0
10368050,14:09:30,14:09:30,3367,39,,,,12318.11,0
10368050,14:09:57,14:09:57,3368,40,,,,12535.2,0
10368050,14:10:46,14:10:46,3369,41,,,,12824.97,0
10368050,14:11:52,14:11:52,6935,42,,,,13406.53,0
10368050,14:12:22,14:12:22,7402,43,,,,13620.62,0
10368050,14:13:00,14:13:00,3459,44,,,,13996.62,
10368050,14:14:19,14:14:19,3460,45,,,,14291.03,0
10368050,14:15:17,14:15:17,3461,46,,,,14506.11,0
10368050,14:17:38,14:17:38,3462,47,,,,15023.64,0
10368050,14:18:51,14:18:51,2380,48,,,,15296.83,0
10368050,14:21:39,14:21:39,2381,49,,,,15851.35,0
10368050,14:23:54,14:23:54,153,50,,,,16296.01,0
10368050,14:24:28,14:24:28,154,51,,,,16451.76,0
10368050,14:27:00,14:27:00,9642,52,,1,,17050.04,
10368060,13:35:00,13:35:00,10162,1,,,1,0,
10368060,13:38:33,13:38:33,162,2,,,,1094.37,0
10368060,13:39:15,13:39:15,163,3,,,,1287.28,0
10368060,13:40:18,13:40:18,3831,4,,,,1725.77,0
10368060,13:41:46,13:41:46,10599,5,,,,2138.08,0
10368060,13:42:31,13:42:31,10601,6,,,,2388.57,0
10368060,13:44:00,13:44:00,9520,7,,,,2845.28,
10368060,13:47:00,13:47:00,3355,8,,,,3670.96,
10368060,13:47:56,13:47:56,2268,9,,,,3985.24,0
10368060,13:48:31,13:48:31,2269,10,,,,4153.46,0
10368060,13:48:57,13:48:57,2270,11,,,,4303.75,0
10368060,13:49:21,13:49:21,2271,12,,,,4409.87,0
10368060,13:50:25,13:50:25,2272,13,,,,4733.26,0
10368060,13:50:56,13:50:56,2273,14,,,,4915.98,0
10368060,13:51:27,13:51:27,2274,15,,,,5117.69,0
10368060,13:52:08,13:52:08,2275,16,,,,5288.12,0
10368060,13:52:46,13:52:46,2276,17,,,,5515.39,0
10368060,13:53:21,13:53:21,2277,18,,,,5836.33,0
10368060,13:54:01,13:54:01,1036,19,,,,6123.42,0
10368060,13:55:16,13:55:16,3357,20,,,,6656.55,0
10368060,13:55:46,13:55:46,3358,21,,,,6934.81,0
10368060,13:56:15,13:56:15,3359,22,,,,7146.47,0
10368060,13:57:25,13:57:25,3442,23,,,,7655.58,0
10368060,13:57:47,13:57:47,3443,24,,,,7821.22,0
10368060,13:58:20,13:58:20,3444,25,,,,8137.81,0
10368060,13:59:44,13:59:44,3445,26,,,,8605.71,0
10368060,14:00:24,14:00:24,3446,27,,,,8842.98,0
10368060,14:01:14,14:01:14,3447,28,,,,9150.79,0
10368060,14:02:02,14:02:02,8670,29,,,,9458.16,0
10368060,14:02:36,14:02:36,3449,30,,,,9645.74,0
10368060,14:03:00,14:03:00,3450,31,,,,9802.54,0
10368060,14:04:10,14:04:10,3441,32,,,,10204.61,0
10368060,14:05:00,14:05:00,3361,33,,,,10582.51,
10368060,14:06:15,14:06:15,3362,34,,,,11082.17,0
10368060,14:06:54,14:06:54,3363,35,,,,11300.14,0
10368060,14:07:31,14:07:31,3364,36,,,,11516.28,0
10368060,14:08:32,14:08:32,3365,37,,,,11886.05,0
10368060,14:09:05,14:09:05,3366,38,,,,12132.71,0
10368060,14:09:30,14:09:30,3367,39,,,,12318.11,0
10368060,14:09:57,14:09:57,3368,40,,,,12535.2,0
10368060,14:10:46,14:10:46,3369,41,,,,12824.97,0
10368060,14:11:52,14:11:52,6935,42,,,,13406.53,0
10368060,14:12:22,14:12:22,7402,43,,,,13620.62,0
10368060,14:13:00,14:13:00,3459,44,,,,13996.62,
10368060,14:14:19,14:14:19,3460,45,,,,14291.03,0
10368060,14:15:17,14:15:17,3461,46,,,,14506.11,0
10368060,14:17:38,14:17:38,3462,47,,,,15023.64,0
10368060,14:18:51,14:18:51,2380,48,,,,15296.83,0
10368060,14:21:39,14:21:39,2381,49,,,,15851.35,0
10368060,14:23:54,14:23:54,153,50,,,,16296.01,0
10368060,14:24:28,14:24:28,154,51,,,,16451.76,0
10368060,14:27:00,14:27:00,9642,52,,1,,17050.04,
10886070,14:15:00,14:15:00,10162,1,,,1,0,
10886070,14:18:10,14:18:10,162,2,,,,1094.37,0
10886070,14:18:47,14:18:47,163,3,,,,1287.28,0
10886070,14:19:42,14:19:42,3831,4,,,,1725.77,0
10886070,14:21:01,14:21:01,10599,5,,,,2138.08,0
10886070,14:21:41,14:21:41,10601,6,,,,2388.57,0
10886070,14:23:00,14:23:00,9520,7,,,,2845.28,
10886070,14:26:00,14:26:00,3355,8,,,,3670.96,
10886070,14:26:44,14:26:44,2268,9,,,,3985.24,0
10886070,14:27:11,14:27:11,2269,10,,,,4153.46,0
10886070,14:27:31,14:27:31,2270,11,,,,4303.75,0
10886070,14:27:49,14:27:49,2271,12,,,,4409.87,0
10886070,14:28:39,14:28:39,2272,13,,,,4733.26,0
10886070,14:29:03,14:29:03,2273,14,,,,4915.98,0
10886070,14:29:28,14:29:28,2274,15,,,,5117.69,0
10886070,14:29:59,14:29:59,2275,16,,,,5288.12,0
10886070,14:30:29,14:30:29,2276,17,,,,5515.39,0
10886070,14:30:56,14:30:56,2277,18,,,,5836.33,0
10886070,14:31:28,14:31:28,1036,19,,,,6123.42,0
10886070,14:32:26,14:32:26,3357,20,,,,6656.55,0
10886070,14:32:49,14:32:49,3358,21,,,,6934.81,0
10886070,14:33:12,14:33:12,3359,22,,,,7146.47,0
10886070,14:34:06,14:34:06,3442,23,,,,7655.58,0
10886070,14:34:23,14:34:23,3443,24,,,,7821.22,0
10886070,14:34:49,14:34:49,3444,25,,,,8137.81,0
10886070,14:35:54,14:35:54,3445,26,,,,8605.71,0
10886070,14:36:26,14:36:26,3446,27,,,,8842.98,0
10886070,14:37:04,14:37:04,3447,28,,,,9150.79,0
10886070,14:37:41,14:37:41,8670,29,,,,9458.16,0
10886070,14:38:08,14:38:08,3449,30,,,,9645.74,0
10886070,14:38:27,14:38:27,3450,31,,,,9802.54,0
10886070,14:39:21,14:39:21,3441,32,,,,10204.61,0
10886070,14:40:00,14:40:00,3361,33,,,,10582.51,
10886070,14:41:15,14:41:15,3362,34,,,,11082.17,0
10886070,14:41:54,14:41:54,3363,35,,,,11300.14,0
10886070,14:42:31,14:42:31,3364,36,,,,11516.28,0
10886070,14:43:32,14:43:32,3365,37,,,,11886.05,0
10886070,14:44:05,14:44:05,3366,38,,,,12132.71,0
10886070,14:44:30,14:44:30,3367,39,,,,12318.11,0
10886070,14:44:57,14:44:57,3368,40,,,,12535.2,0
10886070,14:45:46,14:45:46,3369,41,,,,12824.97,0
10886070,14:46:52,14:46:52,6935,42,,,,13406.53,0
10886070,14:47:22,14:47:22,7402,43,,,,13620.62,0
10886070,14:48:00,14:48:00,3459,44,,,,13996.62,
10886070,14:48:56,14:48:56,3460,45,,,,14291.03,0
10886070,14:49:38,14:49:38,3461,46,,,,14506.11,0
10886070,14:51:19,14:51:19,3462,47,,,,15023.64,0
10886070,14:52:10,14:52:10,2380,48,,,,15296.83,0
10886070,14:54:11,14:54:11,2381,49,,,,15851.35,0
10886070,14:55:47,14:55:47,153,50,,,,16296.01,0
10886070,14:56:11,14:56:11,154,51,,,,16451.76,0
10886070,14:58:00,14:58:00,9642,52,,1,,17050.04,
10926010,15:10:00,15:10:00,10162,1,,,1,0,
10926010,15:13:10,15:13:10,162,2,,,,1094.37,0
10926010,15:13:47,15:13:47,163,3,,,,1287.28,0
10926010,15:14:42,15:14:42,3831,4,,,,1725.77,0
10926010,15:16:01,15:16:01,10599,5,,,,2138.08,0
10926010,15:16:41,15:16:41,10601,6,,,,2388.57,0
10926010,15:18:00,15:18:00,9520,7,,,,2845.28,
10926010,15:21:00,15:21:00,3355,8,,,,3670.96,
10926010,15:21:44,15:21:44,2268,9,,,,3985.24,0
10926010,15:22:11,15:22:11,2269,10,,,,4153.46,0
10926010,15:22:31,15:22:31,2270,11,,,,4303.75,0
10926010,15:22:49,15:22:49,2271,12,,,,4409.87,0
10926010,15:23:39,15:23:39,2272,13,,,,4733.26,0
10926010,15:24:03,15:24:03,2273,14,,,,4915.98,0
10926010,15:24:28,15:24:28,2274,15,,,,5117.69,0
10926010,15:24:59,15:24:59,2275,16,,,,5288.12,0
10926010,15:25:29,15:25:29,2276,17,,,,5515.39,0
10926010,15:25:56,15:25:56,2277,18,,,,5836.33,0
10926010,15:26:28,15:26:28,1036,19,,,,6123.42,0
10926010,15:27:26,15:27:26,3357,20,,,,6656.55,0
10926010,15:27:49,15:27:49,3358,21,,,,6934.81,0
10926010,15:28:12,15:28:12,3359,22,,,,7146.47,0
10926010,15:29:06,15:29:06,3442,23,,,,7655.58,0
10926010,15:29:23,15:29:23,3443,24,,,,7821.22,0
10926010,15:29:49,15:29:49,3444,25,,,,8137.81,0
10926010,15:30:54,15:30:54,3445,26,,,,8605.71,0
10926010,15:31:26,15:31:26,3446,27,,,,8842.98,0
10926010,15:32:04,15:32:04,3447,28,,,,9150.79,0
10926010,15:32:41,15:32:41,8670,29,,,,9458.16,0
10926010,15:33:08,15:33:08,3449,30,,,,9645.74,0
10926010,15:33:27,15:33:27,3450,31,,,,9802.54,0
10926010,15:34:21,15:34:21,3441,32,,,,10204.61,0
10926010,15:35:00,15:35:00,3361,33,,,,10582.51,
10926010,15:36:15,15:36:15,3362,34,,,,11082.17,0
10926010,15:36:54,15:36:54,3363,35,,,,11300.14,0
10926010,15:37:31,15:37:31,3364,36,,,,11516.28,0
10926010,15:38:32,15:38:32,3365,37,,,,11886.05,0
10926010,15:39:05,15:39:05,3366,38,,,,12132.71,0
10926010,15:39:30,15:39:30,3367,39,,,,12318.11,0
10926010,15:39:57,15:39:57,3368,40,,,,12535.2,0
10926010,15:40:46,15:40:46,3369,41,,,,12824.97,0
10926010,15:41:52,15:41:52,6935,42,,,,13406.53,0
10926010,15:42:22,15:42:22,7402,43,,,,13620.62,0
10926010,15:43:00,15:43:00,3459,44,,,,13996.62,
10926010,15:43:56,15:43:56,3460,45,,,,14291.03,0
10926010,15:44:38,15:44:38,3461,46,,,,14506.11,0
10926010,15:46:19,15:46:19,3462,47,,,,15023.64,0
10926010,15:47:10,15:47:10,2380,48,,,,15296.83,0
10926010,15:49:11,15:49:11,2381,49,,,,15851.35,0
10926010,15:50:47,15:50:47,153,50,,,,16296.01,0
10926010,15:51:11,15:51:11,154,51,,,,16451.76,0
10926010,15:53:00,15:53:00,9642,52,,1,,17050.04,
10926080,15:10:00,15:10:00,10162,1,,,1,0,
10926080,15:13:10,15:13:10,162,2,,,,1094.37,0
10926080,15:13:47,15:13:47,163,3,,,,1287.28,0
10926080,15:14:42,15:14:42,3831,4,,,,1725.77,0
10926080,15:16:01,15:16:01,10599,5,,,,2138.08,0
10926080,15:16:41,15:16:41,10601,6,,,,2388.57,0
10926080,15:18:00,15:18:00,9520,7,,,,2845.28,
10926080,15:21:00,15:21:00,3355,8,,,,3670.96,
10926080,15:21:44,15:21:44,2268,9,,,,3985.24,0
10926080,15:22:11,15:22:11,2269,10,,,,4153.46,0
10926080,15:22:31,15:22:31,2270,11,,,,4303.75,0
10926080,15:22:49,15:22:49,2271,12,,,,4409.87,0
10926080,15:23:39,15:23:39,2272,13,,,,4733.26,0
10926080,15:24:03,15:24:03,2273,14,,,,4915.98,0
10926080,15:24:28,15:24:28,2274,15,,,,5117.69,0
10926080,15:24:59,15:24:59,2275,16,,,,5288.12,0
10926080,15:25:29,15:25:29,2276,17,,,,5515.39,0
10926080,15:25:56,15:25:56,2277,18,,,,5836.33,0
10926080,15:26:28,15:26:28,1036,19,,,,6123.42,0
10926080,15:27:26,15:27:26,3357,20,,,,6656.55,0
10926080,15:27:49,15:27:49,3358,21,,,,6934.81,0
10926080,15:28:12,15:28:12,3359,22,,,,7146.47,0
10926080,15:29:06,15:29:06,3442,23,,,,7655.58,0
10926080,15:29:23,15:29:23,3443,24,,,,7821.22,0
10926080,15:29:49,15:29:49,3444,25,,,,8137.81,0
10926080,15:30:54,15:30:54,3445,26,,,,8605.71,0
10926080,15:31:26,15:31:26,3446,27,,,,8842.98,0
10926080,15:32:04,15:32:04,3447,28,,,,9150.79,0
10926080,15:32:41,15:32:41,8670,29,,,,9458.16,0
10926080,15:33:08,15:33:08,3449,30,,,,9645.74,0
10926080,15:33:27,15:33:27,3450,31,,,,9802.54,0
10926080,15:34:21,15:34:21,3441,32,,,,10204.61,0
10926080,15:35:00,15:35:00,3361,33,,,,10582.51,
10926080,15:36:15,15:36:15,3362,34,,,,11082.17,0
10926080,15:36:54,15:36:54,3363,35,,,,11300.14,0
10926080,15:37:31,15:37:31,3364,36,,,,11516.28,0
10926080,15:38:32,15:38:32,3365,37,,,,11886.05,0
10926080,15:39:05,15:39:05,3366,38,,,,12132.71,0
10926080,15:39:30,15:39:30,3367,39,,,,12318.11,0
10926080,15:39:57,15:39:57,3368,40,,,,12535.2,0
10926080,15:40:46,15:40:46,3369,41,,,,12824.97,0
10926080,15:41:52,15:41:52,6935,42,,,,13406.53,0
10926080,15:42:22,15:42:22,7402,43,,,,13620.62,0
10926080,15:43:00,15:43:00,3459,44,,,,13996.62,
10926080,15:43:56,15:43:56,3460,45,,,,14291.03,0
10926080,15:44:38,15:44:38,3461,46,,,,14506.11,0
10926080,15:46:19,15:46:19,3462,47,,,,15023.64,0
10926080,15:47:10,15:47:10,2380,48,,,,15296.83,0
10926080,15:49:11,15:49:11,2381,49,,,,15851.35,0
10926080,15:50:47,15:50:47,153,50,,,,16296.01,0
10926080,15:51:11,15:51:11,154,51,,,,16451.76,0
10926080,15:53:00,15:53:00,9642,52,,1,,17050.04,
10926090,15:10:00,15:10:00,10162,1,,,1,0,
10926090,15:13:10,15:13:10,162,2,,,,1094.37,0
10926090,15:13:47,15:13:47,163,3,,,,1287.28,0
10926090,15:14:42,15:14:42,3831,4,,,,1725.77,0
10926090,15:16:01,15:16:01,10599,5,,,,2138.08,0
10926090,15:16:41,15:16:41,10601,6,,,,2388.57,0
10926090,15:18:00,15:18:00,9520,7,,,,2845.28,
10926090,15:21:00,15:21:00,3355,8,,,,3670.96,
10926090,15:21:44,15:21:44,2268,9,,,,3985.24,0
10926090,15:22:11,15:22:11,2269,10,,,,4153.46,0
10926090,15:22:31,15:22:31,2270,11,,,,4303.75,0
10926090,15:22:49,15:22:49,2271,12,,,,4409.87,0
10926090,15:23:39,15:23:39,2272,13,,,,4733.26,0
10926090,15:24:03,15:24:03,2273,14,,,,4915.98,0
10926090,15:24:28,15:24:28,2274,15,,,,5117.69,0
10926090,15:24:59,15:24:59,2275,16,,,,5288.12,0
10926090,15:25:29,15:25:29,2276,17,,,,5515.39,0
10926090,15:25:56,15:25:56,2277,18,,,,5836.33,0
10926090,15:26:28,15:26:28,1036,19,,,,6123.42,0
10926090,15:27:26,15:27:26,3357,20,,,,6656.55,0
10926090,15:27:49,15:27:49,3358,21,,,,6934.81,0
10926090,15:28:12,15:28:12,3359,22,,,,7146.47,0
10926090,15:29:06,15:29:06,3442,23,,,,7655.58,0
10926090,15:29:23,15:29:23,3443,24,,,,7821.22,0
10926090,15:29:49,15:29:49,3444,25,,,,8137.81,0
10926090,15:30:54,15:30:54,3445,26,,,,8605.71,0
10926090,15:31:26,15:31:26,3446,27,,,,8842.98,0
10926090,15:32:04,15:32:04,3447,28,,,,9150.79,0
10926090,15:32:41,15:32:41,8670,29,,,,9458.16,0
10926090,15:33:08,15:33:08,3449,30,,,,9645.74,0
10926090,15:33:27,15:33:27,3450,31,,,,9802.54,0
10926090,15:34:21,15:34:21,3441,32,,,,10204.61,0
10926090,15:35:00,15:35:00,3361,33,,,,10582.51,
10926090,15:36:15,15:36:15,3362,34,,,,11082.17,0
10926090,15:36:54,15:36:54,3363,35,,,,11300.14,0
10926090,15:37:31,15:37:31,3364,36,,,,11516.28,0
10926090,15:38:32,15:38:32,3365,37,,,,11886.05,0
10926090,15:39:05,15:39:05,3366,38,,,,12132.71,0
10926090,15:39:30,15:39:30,3367,39,,,,12318.11,0
10926090,15:39:57,15:39:57,3368,40,,,,12535.2,0
10926090,15:40:46,15:40:46,3369,41,,,,12824.97,0
10926090,15:41:52,15:41:52,6935,42,,,,13406.53,0
10926090,15:42:22,15:42:22,7402,43,,,,13620.62,0
10926090,15:43:00,15:43:00,3459,44,,,,13996.62,
10926090,15:43:56,15:43:56,3460,45,,,,14291.03,0
10926090,15:44:38,15:44:38,3461,46,,,,14506.11,0
10926090,15:46:19,15:46:19,3462,47,,,,15023.64,0
10926090,15:47:10,15:47:10,2380,48,,,,15296.83,0
10926090,15:49:11,15:49:11,2381,49,,,,15851.35,0
10926090,15:50:47,15:50:47,153,50,,,,16296.01,0
10926090,15:51:11,15:51:11,154,51,,,,16451.76,0
10926090,15:53:00,15:53:00,9642,52,,1,,17050.04,
1169020,15:35:00,15:35:00,3360,1,,,1,0,
1169020,15:35:41,15:35:41,3361,2,,,,229.03,0
1169020,15:37:44,15:37:44,3362,3,,,,728.69,0
1169020,15:38:48,15:38:48,3363,4,,,,946.66,0
1169020,15:39:49,15:39:49,3364,5,,,,1162.8,0
1169020,15:41:27,15:41:27,3365,6,,,,1532.57,0
1169020,15:42:21,15:42:21,3366,7,,,,1779.23,0
1169020,15:43:03,15:43:03,3367,8,,,,1964.63,0
1169020,15:43:47,15:43:47,3368,9,,,,2181.72,0
1169020,15:45:06,15:45:06,3369,10,,,,2471.49,0
1169020,15:45:52,15:45:52,3370,11,,,,2710.89,0
1169020,15:46:54,15:46:54,2380,12,,,,3069.95,0
1169020,15:48:54,15:48:54,2381,13,,,,3624.47,0
1169020,15:50:30,15:50:30,153,14,,,,4069.13,0
1169020,15:50:54,15:50:54,154,15,,,,4224.88,0
1169020,15:53:00,15:53:00,7092,16,,1,,4878,
1169030,15:35:00,15:35:00,3360,1,,,1,0,
1169030,15:35:41,15:35:41,3361,2,,,,229.03,0
1169030,15:37:44,15:37:44,3362,3,,,,728.69,0
1169030,15:38:48,15:38:48,3363,4,,,,946.66,0
1169030,15:39:49,15:39:49,3364,5,,,,1162.8,0
1169030,15:41:27,15:41:27,3365,6,,,,1532.57,0
1169030,15:42:21,15:42:21,3366,7,,,,1779.23,0
1169030,15:43:03,15:43:03,3367,8,,,,1964.63,0
1169030,15:43:47,15:43:47,3368,9,,,,2181.72,0
1169030,15:45:06,15:45:06,3369,10,,,,2471.49,0
1169030,15:45:52,15:45:52,3370,11,,,,2710.89,0
1169030,15:46:54,15:46:54,2380,12,,,,3069.95,0
1169030,15:48:54,15:48:54,2381,13,,,,3624.47,0
1169030,15:50:30,15:50:30,153,14,,,,4069.13,0
1169030,15:50:54,15:50:54,154,15,,,,4224.88,0
1169030,15:53:00,15:53:00,7092,16,,1,,4878,
1169040,15:35:00,15:35:00,3360,1,,,1,0,
1169040,15:35:41,15:35:41,3361,2,,,,229.03,0
1169040,15:37:44,15:37:44,3362,3,,,,728.69,0
1169040,15:38:48,15:38:48,3363,4,,,,946.66,0
1169040,15:39:49,15:39:49,3364,5,,,,1162.8,0
1169040,15:41:27,15:41:27,3365,6,,,,1532.57,0
1169040,15:42:21,15:42:21,3366,7,,,,1779.23,0
1169040,15:43:03,15:43:03,3367,8,,,,1964.63,0
1169040,15:43:47,15:43:47,3368,9,,,,2181.72,0
1169040,15:45:06,15:45:06,3369,10,,,,2471.49,0
1169040,15:45:52,15:45:52,3370,11,,,,2710.89,0
1169040,15:46:54,15:46:54,2380,12,,,,3069.95,0
1169040,15:48:54,15:48:54,2381,13,,,,3624.47,0
1169040,15:50:30,15:50:30,153,14,,,,4069.13,0
1169040,15:50:54,15:50:54,154,15,,,,4224.88,0
1169040,15:53:00,15:53:00,7092,16,,1,,4878,
1169050,15:35:00,15:35:00,3360,1,,,1,0,
1169050,15:35:41,15:35:41,3361,2,,,,229.03,0
1169050,15:37:44,15:37:44,3362,3,,,,728.69,0
1169050,15:38:48,15:38:48,3363,4,,,,946.66,0
1169050,15:39:49,15:39:49,3364,5,,,,1162.8,0
1169050,15:41:27,15:41:27,3365,6,,,,1532.57,0
1169050,15:42:21,15:42:21,3366,7,,,,1779.23,0
1169050,15:43:03,15:43:03,3367,8,,,,1964.63,0
1169050,15:43:47,15:43:47,3368,9,,,,2181.72,0
1169050,15:45:06,15:45:06,3369,10,,,,2471.49,0
1169050,15:45:52,15:45:52,3370,11,,,,2710.89,0
1169050,15:46:54,15:46:54,2380,12,,,,3069.95,0
1169050,15:48:54,15:48:54,2381,13,,,,3624.47,0
1169050,15:50:30,15:50:30,153,14,,,,4069.13,0
1169050,15:50:54,15:50:54,154,15,,,,4224.88,0
1169050,15:53:00,15:53:00,7092,16,,1,,4878,
1169060,15:35:00,15:35:00,3360,1,,,1,0,
1169060,15:35:41,15:35:41,3361,2,,,,229.03,0
1169060,15:37:44,15:37:44,3362,3,,,,728.69,0
1169060,15:38:48,15:38:48,3363,4,,,,946.66,0
1169060,15:39:49,15:39:49,3364,5,,,,1162.8,0
1169060,15:41:27,15:41:27,3365,6,,,,1532.57,0
1169060,15:42:21,15:42:21,3366,7,,,,1779.23,0
1169060,15:43:03,15:43:03,3367,8,,,,1964.63,0
1169060,15:43:47,15:43:47,3368,9,,,,2181.72,0
1169060,15:45:06,15:45:06,3369,10,,,,2471.49,0
1169060,15:45:52,15:45:52,3370,11,,,,2710.89,0
1169060,15:46:54,15:46:54,2380,12,,,,3069.95,0
1169060,15:48:54,15:48:54,2381,13,,,,3624.47,0
1169060,15:50:30,15:50:30,153,14,,,,4069.13,0
1169060,15:50:54,15:50:54,154,15,,,,4224.88,0
1169060,15:53:00,15:53:00,7092,16,,1,,4878,
11802020,13:05:00,13:05:00,10162,1,,,1,0,
11802020,13:08:33,13:08:33,162,2,,,,1094.37,0
11802020,13:09:15,13:09:15,163,3,,,,1287.28,0
11802020,13:10:18,13:10:18,3831,4,,,,1725.77,0
11802020,13:11:46,13:11:46,10599,5,,,,2138.08,0
11802020,13:12:31,13:12:31,10601,6,,,,2388.57,0
11802020,13:14:00,13:14:00,9520,7,,,,2845.28,
11802020,13:17:00,13:17:00,3355,8,,,,3670.96,
11802020,13:17:53,13:17:53,2268,9,,,,3985.24,0
11802020,13:18:26,13:18:26,2269,10,,,,4153.46,0
11802020,13:18:50,13:18:50,2270,11,,,,4303.75,0
11802020,13:19:13,13:19:13,2271,12,,,,4409.87,0
11802020,13:20:13,13:20:13,2272,13,,,,4733.26,0
11802020,13:20:43,13:20:43,2273,14,,,,4915.98,0
11802020,13:21:12,13:21:12,2274,15,,,,5117.69,0
11802020,13:21:50,13:21:50,2275,16,,,,5288.12,0
11802020,13:22:27,13:22:27,2276,17,,,,5515.39,0
11802020,13:23:00,13:23:00,2277,18,,,,5836.33,0
11802020,13:23:38,13:23:38,1036,19,,,,6123.42,0
11802020,13:24:49,13:24:49,3357,20,,,,6656.55,0
11802020,13:25:17,13:25:17,3358,21,,,,6934.81,0
11802020,13:25:44,13:25:44,3359,22,,,,7146.47,0
11802020,13:26:50,13:26:50,3442,23,,,,7655.58,0
11802020,13:27:11,13:27:11,3443,24,,,,7821.22,0
11802020,13:27:42,13:27:42,3444,25,,,,8137.81,0
11802020,13:29:02,13:29:02,3445,26,,,,8605.71,0
11802020,13:29:40,13:29:40,3446,27,,,,8842.98,0
11802020,13:30:26,13:30:26,3447,28,,,,9150.79,0
11802020,13:31:12,13:31:12,8670,29,,,,9458.16,0
11802020,13:31:44,13:31:44,3449,30,,,,9645.74,0
11802020,13:32:07,13:32:07,3450,31,,,,9802.54,0
11802020,13:33:13,13:33:13,3441,32,,,,10204.61,0
11802020,13:34:00,13:34:00,3361,33,,,,10582.51,
11802020,13:35:15,13:35:15,3362,34,,,,11082.17,0
11802020,13:35:54,13:35:54,3363,35,,,,11300.14,0
11802020,13:36:31,13:36:31,3364,36,,,,11516.28,0
11802020,13:37:32,13:37:32,3365,37,,,,11886.05,0
11802020,13:38:05,13:38:05,3366,38,,,,12132.71,0
11802020,13:38:30,13:38:30,3367,39,,,,12318.11,0
11802020,13:38:57,13:38:57,3368,40,,,,12535.2,0
11802020,13:39:46,13:39:46,3369,41,,,,12824.97,0
11802020,13:40:52,13:40:52,6935,42,,,,13406.53,0
11802020,13:41:22,13:41:22,7402,43,,,,13620.62,0
11802020,13:42:00,13:42:00,3459,44,,,,13996.62,
11802020,13:43:19,13:43:19,3460,45,,,,14291.03,0
11802020,13:44:17,13:44:17,3461,46,,,,14506.11,0
11802020,13:46:38,13:46:38,3462,47,,,,15023.64,0
11802020,13:47:51,13:47:51,2380,48,,,,15296.83,0
11802020,13:50:39,13:50:39,2381,49,,,,15851.35,0
11802020,13:52:54,13:52:54,153,50,,,,16296.01,0
11802020,13:53:28,13:53:28,154,51,,,,16451.76,0
11802020,13:56:00,13:56:00,9642,52,,1,,17050.04,
11802030,13:05:00,13:05:00,10162,1,,,1,0,
11802030,13:08:33,13:08:33,162,2,,,,1094.37,0
11802030,13:09:15,13:09:15,163,3,,,,1287.28,0
11802030,13:10:18,13:10:18,3831,4,,,,1725.77,0
11802030,13:11:46,13:11:46,10599,5,,,,2138.08,0
11802030,13:12:31,13:12:31,10601,6,,,,2388.57,0
11802030,13:14:00,13:14:00,9520,7,,,,2845.28,
11802030,13:17:00,13:17:00,3355,8,,,,3670.96,
11802030,13:17:53,13:17:53,2268,9,,,,3985.24,0
11802030,13:18:26,13:18:26,2269,10,,,,4153.46,0
11802030,13:18:50,13:18:50,2270,11,,,,4303.75,0
11802030,13:19:13,13:19:13,2271,12,,,,4409.87,0
11802030,13:20:13,13:20:13,2272,13,,,,4733.26,0
11802030,13:20:43,13:20:43,2273,14,,,,4915.98,0
11802030,13:21:12,13:21:12,2274,15,,,,5117.69,0
11802030,13:21:50,13:21:50,2275,16,,,,5288.12,0
11802030,13:22:27,13:22:27,2276,17,,,,5515.39,0
11802030,13:23:00,13:23:00,2277,18,,,,5836.33,0
11802030,13:23:38,13:23:38,1036,19,,,,6123.42,0
11802030,13:24:49,13:24:49,3357,20,,,,6656.55,0
11802030,13:25:17,13:25:17,3358,21,,,,6934.81,0
11802030,13:25:44,13:25:44,3359,22,,,,7146.47,0
11802030,13:26:50,13:26:50,3442,23,,,,7655.58,0
11802030,13:27:11,13:27:11,3443,24,,,,7821.22,0
11802030,13:27:42,13:27:42,3444,25,,,,8137.81,0
11802030,13:29:02,13:29:02,3445,26,,,,8605.71,0
11802030,13:29:40,13:29:40,3446,27,,,,8842.98,0
11802030,13:30:26,13:30:26,3447,28,,,,9150.79,0
11802030,13:31:12,13:31:12,8670,29,,,,9458.16,0
11802030,13:31:44,13:31:44,3449,30,,,,9645.74,0
11802030,13:32:07,13:32:07,3450,31,,,,9802.54,0
11802030,13:33:13,13:33:13,3441,32,,,,10204.61,0
11802030,13:34:00,13:34:00,3361,33,,,,10582.51,
11802030,13:35:15,13:35:15,3362,34,,,,11082.17,0
11802030,13:35:54,13:35:54,3363,35,,,,11300.14,0
11802030,13:36:31,13:36:31,3364,36,,,,11516.28,0
11802030,13:37:32,13:37:32,3365,37,,,,11886.05,0
11802030,13:38:05,13:38:05,3366,38,,,,12132.71,0
11802030,13:38:30,13:38:30,3367,39,,,,12318.11,0
11802030,13:38:57,13:38:57,3368,40,,,,12535.2,0
11802030,13:39:46,13:39:46,3369,41,,,,12824.97,0
11802030,13:40:52,13:40:52,6935,42,,,,13406.53,0
11802030,13:41:22,13:41:22,7402,43,,,,13620.62,0
11802030,13:42:00,13:42:00,3459,44,,,,13996.62,
11802030,13:43:19,13:43:19,3460,45,,,,14291.03,0
11802030,13:44:17,13:44:17,3461,46,,,,14506.11,0
11802030,13:46:38,13:46:38,3462,47,,,,15023.64,0
11802030,13:47:51,13:47:51,2380,48,,,,15296.83,0
11802030,13:50:39,13:50:39,2381,49,,,,15851.35,0
11802030,13:52:54,13:52:54,153,50,,,,16296.01,0
11802030,13:53:28,13:53:28,154,51,,,,16451.76,0
11802030,13:56:00,13:56:00,9642,52,,1,,17050.04,
11802040,13:05:00,13:05:00,10162,1,,,1,0,
11802040,13:08:33,13:08:33,162,2,,,,1094.37,0
11802040,13:09:15,13:09:15,163,3,,,,1287.28,0
11802040,13:10:18,13:10:18,3831,4,,,,1725.77,0
11802040,13:11:46,13:11:46,10599,5,,,,2138.08,0
11802040,13:12:31,13:12:31,10601,6,,,,2388.57,0
11802040,13:14:00,13:14:00,9520,7,,,,2845.28,
11802040,13:17:00,13:17:00,3355,8,,,,3670.96,
11802040,13:17:53,13:17:53,2268,9,,,,3985.24,0
11802040,13:18:26,13:18:26,2269,10,,,,4153.46,0
11802040,13:18:50,13:18:50,2270,11,,,,4303.75,0
11802040,13:19:13,13:19:13,2271,12,,,,4409.87,0
11802040,13:20:13,13:20:13,2272,13,,,,4733.26,0
11802040,13:20:43,13:20:43,2273,14,,,,4915.98,0
11802040,13:21:12,13:21:12,2274,15,,,,5117.69,0
11802040,13:21:50,13:21:50,2275,16,,,,5288.12,0
11802040,13:22:27,13:22:27,2276,17,,,,5515.39,0
11802040,13:23:00,13:23:00,2277,18,,,,5836.33,0
11802040,13:23:38,13:23:38,1036,19,,,,6123.42,0
11802040,13:24:49,13:24:49,3357,20,,,,6656.55,0
11802040,13:25:17,13:25:17,3358,21,,,,6934.81,0
11802040,13:25:44,13:25:44,3359,22,,,,7146.47,0
11802040,13:26:50,13:26:50,3442,23,,,,7655.58,0
11802040,13:27:11,13:27:11,3443,24,,,,7821.22,0
11802040,13:27:42,13:27:42,3444,25,,,,8137.81,0
11802040,13:29:02,13:29:02,3445,26,,,,8605.71,0
11802040,13:29:40,13:29:40,3446,27,,,,8842.98,0
11802040,13:30:26,13:30:26,3447,28,,,,9150.79,0
11802040,13:31:12,13:31:12,8670,29,,,,9458.16,0
11802040,13:31:44,13:31:44,3449,30,,,,9645.74,0
11802040,13:32:07,13:32:07,3450,31,,,,9802.54,0
11802040,13:33:13,13:33:13,3441,32,,,,10204.61,0
11802040,13:34:00,13:34:00,3361,33,,,,10582.51,
11802040,13:35:15,13:35:15,3362,34,,,,11082.17,0
11802040,13:35:54,13:35:54,3363,35,,,,11300.14,0
11802040,13:36:31,13:36:31,3364,36,,,,11516.28,0
11802040,13:37:32,13:37:32,3365,37,,,,11886.05,0
11802040,13:38:05,13:38:05,3366,38,,,,12132.71,0
11802040,13:38:30,13:38:30,3367,39,,,,12318.11,0
11802040,13:38:57,13:38:57,3368,40,,,,12535.2,0
11802040,13:39:46,13:39:46,3369,41,,,,12824.97,0
11802040,13:40:52,13:40:52,6935,42,,,,13406.53,0
11802040,13:41:22,13:41:22,7402,43,,,,13620.62,0
11802040,13:42:00,13:42:00,3459,44,,,,13996.62,
11802040,13:43:19,13:43:19,3460,45,,,,14291.03,0
11802040,13:44:17,13:44:17,3461,46,,,,14506.11,0
11802040,13:46:38,13:46:38,3462,47,,,,15023.64,0
11802040,13:47:51,13:47:51,2380,48,,,,15296.83,0
11802040,13:50:39,13:50:39,2381,49,,,,15851.35,0
11802040,13:52:54,13:52:54,153,50,,,,16296.01,0
11802040,13:53:28,13:53:28,154,51,,,,16451.76,0
11802040,13:56:00,13:56:00,9642,52,,1,,17050.04,
11802050,13:05:00,13:05:00,10162,1,,,1,0,
11802050,13:08:33,13:08:33,162,2,,,,1094.37,0
11802050,13:09:15,13:09:15,163,3,,,,1287.28,0
11802050,13:10:18,13:10:18,3831,4,,,,1725.77,0
11802050,13:11:46,13:11:46,10599,5,,,,2138.08,0
11802050,13:12:31,13:12:31,10601,6,,,,2388.57,0
11802050,13:14:00,13:14:00,9520,7,,,,2845.28,
11802050,13:17:00,13:17:00,3355,8,,,,3670.96,
11802050,13:17:53,13:17:53,2268,9,,,,3985.24,0
11802050,13:18:26,13:18:26,2269,10,,,,4153.46,0
11802050,13:18:50,13:18:50,2270,11,,,,4303.75,0
11802050,13:19:13,13:19:13,2271,12,,,,4409.87,0
11802050,13:20:13,13:20:13,2272,13,,,,4733.26,0
11802050,13:20:43,13:20:43,2273,14,,,,4915.98,0
11802050,13:21:12,13:21:12,2274,15,,,,5117.69,0
11802050,13:21:50,13:21:50,2275,16,,,,5288.12,0
11802050,13:22:27,13:22:27,2276,17,,,,5515.39,0
11802050,13:23:00,13:23:00,2277,18,,,,5836.33,0
11802050,13:23:38,13:23:38,1036,19,,,,6123.42,0
11802050,13:24:49,13:24:49,3357,20,,,,6656.55,0
11802050,13:25:17,13:25:17,3358,21,,,,6934.81,0
11802050,13:25:44,13:25:44,3359,22,,,,7146.47,0
11802050,13:26:50,13:26:50,3442,23,,,,7655.58,0
11802050,13:27:11,13:27:11,3443,24,,,,7821.22,0
11802050,13:27:42,13:27:42,3444,25,,,,8137.81,0
11802050,13:29:02,13:29:02,3445,26,,,,8605.71,0
11802050,13:29:40,13:29:40,3446,27,,,,8842.98,0
11802050,13:30:26,13:30:26,3447,28,,,,9150.79,0
11802050,13:31:12,13:31:12,8670,29,,,,9458.16,0
11802050,13:31:44,13:31:44,3449,30,,,,9645.74,0
11802050,13:32:07,13:32:07,3450,31,,,,9802.54,0
11802050,13:33:13,13:33:13,3441,32,,,,10204.61,0
11802050,13:34:00,13:34:00,3361,33,,,,10582.51,
11802050,13:35:15,13:35:15,3362,34,,,,11082.17,0
11802050,13:35:54,13:35:54,3363,35,,,,11300.14,0
11802050,13:36:31,13:36:31,3364,36,,,,11516.28,0
11802050,13:37:32,13:37:32,3365,37,,,,11886.05,0
11802050,13:38:05,13:38:05,3366,38,,,,12132.71,0
11802050,13:38:30,13:38:30,3367,39,,,,12318.11,0
11802050,13:38:57,13:38:57,3368,40,,,,12535.2,0
11802050,13:39:46,13:39:46,3369,41,,,,12824.97,0
11802050,13:40:52,13:40:52,6935,42,,,,13406.53,0
11802050,13:41:22,13:41:22,7402,43,,,,13620.62,0
11802050,13:42:00,13:42:00,3459,44,,,,13996.62,
11802050,13:43:19,13:43:19,3460,45,,,,14291.03,0
11802050,13:44:17,13:44:17,3461,46,,,,14506.11,0
11802050,13:46:38,13:46:38,3462,47,,,,15023.64,0
11802050,13:47:51,13:47:51,2380,48,,,,15296.83,0
11802050,13:50:39,13:50:39,2381,49,,,,15851.35,0
11802050,13:52:54,13:52:54,153,50,,,,16296.01,0
11802050,13:53:28,13:53:28,154,51,,,,16451.76,0
11802050,13:56:00,13:56:00,9642,52,,1,,17050.04,
11802060,13:05:00,13:05:00,10162,1,,,1,0,
11802060,13:08:33,13:08:33,162,2,,,,1094.37,0
11802060,13:09:15,13:09:15,163,3,,,,1287.28,0
11802060,13:10:18,13:10:18,3831,4,,,,1725.77,0
11802060,13:11:46,13:11:46,10599,5,,,,2138.08,0
11802060,13:12:31,13:12:31,10601,6,,,,2388.57,0
11802060,13:14:00,13:14:00,9520,7,,,,2845.28,
11802060,13:17:00,13:17:00,3355,8,,,,3670.96,
11802060,13:17:53,13:17:53,2268,9,,,,3985.24,0
11802060,13:18:26,13:18:26,2269,10,,,,4153.46,0
11802060,13:18:50,13:18:50,2270,11,,,,4303.75,0
11802060,13:19:13,13:19:13,2271,12,,,,4409.87,0
11802060,13:20:13,13:20:13,2272,13,,,,4733.26,0
11802060,13:20:43,13:20:43,2273,14,,,,4915.98,0
11802060,13:21:12,13:21:12,2274,15,,,,5117.69,0
11802060,13:21:50,13:21:50,2275,16,,,,5288.12,0
11802060,13:22:27,13:22:27,2276,17,,,,5515.39,0
11802060,13:23:00,13:23:00,2277,18,,,,5836.33,0
11802060,13:23:38,13:23:38,1036,19,,,,6123.42,0
11802060,13:24:49,13:24:49,3357,20,,,,6656.55,0
11802060,13:25:17,13:25:17,3358,21,,,,6934.81,0
11802060,13:25:44,13:25:44,3359,22,,,,7146.47,0
11802060,13:26:50,13:26:50,3442,23,,,,7655.58,0
11802060,13:27:11,13:27:11,3443,24,,,,7821.22,0
11802060,13:27:42,13:27:42,3444,25,,,,8137.81,0
11802060,13:29:02,13:29:02,3445,26,,,,8605.71,0
11802060,13:29:40,13:29:40,3446,27,,,,8842.98,0
11802060,13:30:26,13:30:26,3447,28,,,,9150.79,0
11802060,13:31:12,13:31:12,8670,29,,,,9458.16,0
11802060,13:31:44,13:31:44,3449,30,,,,9645.74,0
11802060,13:32:07,13:32:07,3450,31,,,,9802.54,0
11802060,13:33:13,13:33:13,3441,32,,,,10204.61,0
11802060,13:34:00,13:34:00,3361,33,,,,10582.51,
11802060,13:35:15,13:35:15,3362,34,,,,11082.17,0
11802060,13:35:54,13:35:54,3363,35,,,,11300.14,0
11802060,13:36:31,13:36:31,3364,36,,,,11516.28,0
11802060,13:37:32,13:37:32,3365,37,,,,11886.05,0
11802060,13:38:05,13:38:05,3366,38,,,,12132.71,0
11802060,13:38:30,13:38:30,3367,39,,,,12318.11,0
11802060,13:38:57,13:38:57,3368,40,,,,12535.2,0
11802060,13:39:46,13:39:46,3369,41,,,,12824.97,0
11802060,13:40:52,13:40:52,6935,42,,,,13406.53,0
11802060,13:41:22,13:41:22,7402,43,,,,13620.62,0
11802060,13:42:00,13:42:00,3459,44,,,,13996.62,
11802060,13:43:19,13:43:19,3460,45,,,,14291.03,0
11802060,13:44:17,13:44:17,3461,46,,,,14506.11,0
11802060,13:46:38,13:46:38,3462,47,,,,15023.64,0
11802060,13:47:51,13:47:51,2380,48,,,,15296.83,0
11802060,13:50:39,13:50:39,2381,49,,,,15851.35,0
11802060,13:52:54,13:52:54,153,50,,,,16296.01,0
11802060,13:53:28,13:53:28,154,51,,,,16451.76,0
11802060,13:56:00,13:56:00,9642,52,,1,,17050.04,
12050010,17:10:00,17:10:00,10162,1,,,1,0,
12050010,17:13:10,17:13:10,162,2,,,,1094.37,0
12050010,17:13:47,17:13:47,163,3,,,,1287.28,0
12050010,17:14:42,17:14:42,3831,4,,,,1725.77,0
12050010,17:16:01,17:16:01,10599,5,,,,2138.08,0
12050010,17:16:41,17:16:41,10601,6,,,,2388.57,0
12050010,17:18:00,17:18:00,9520,7,,,,2845.28,
12050010,17:21:00,17:21:00,3355,8,,,,3670.96,
12050010,17:21:44,17:21:44,2268,9,,,,3985.24,0
12050010,17:22:11,17:22:11,2269,10,,,,4153.46,0
12050010,17:22:31,17:22:31,2270,11,,,,4303.75,0
12050010,17:22:49,17:22:49,2271,12,,,,4409.87,0
12050010,17:23:39,17:23:39,2272,13,,,,4733.26,0
12050010,17:24:03,17:24:03,2273,14,,,,4915.98,0
12050010,17:24:28,17:24:28,2274,15,,,,5117.69,0
12050010,17:24:59,17:24:59,2275,16,,,,5288.12,0
12050010,17:25:29,17:25:29,2276,17,,,,5515.39,0
12050010,17:25:56,17:25:56,2277,18,,,,5836.33,0
12050010,17:26:28,17:26:28,1036,19,,,,6123.42,0
12050010,17:27:26,17:27:26,3357,20,,,,6656.55,0
12050010,17:27:49,17:27:49,3358,21,,,,6934.81,0
12050010,17:28:12,17:28:12,3359,22,,,,7146.47,0
12050010,17:29:06,17:29:06,3442,23,,,,7655.58,0
12050010,17:29:23,17:29:23,3443,24,,,,7821.22,0
12050010,17:29:49,17:29:49,3444,25,,,,8137.81,0
12050010,17:30:54,17:30:54,3445,26,,,,8605.71,0
12050010,17:31:26,17:31:26,3446,27,,,,8842.98,0
12050010,17:32:04,17:32:04,3447,28,,,,9150.79,0
12050010,17:32:41,17:32:41,8670,29,,,,9458.16,0
12050010,17:33:08,17:33:08,3449,30,,,,9645.74,0
12050010,17:33:27,17:33:27,3450,31,,,,9802.54,0
12050010,17:34:21,17:34:21,3441,32,,,,10204.61,0
12050010,17:35:00,17:35:00,3361,33,,,,10582.51,
12050010,17:36:15,17:36:15,3362,34,,,,11082.17,0
12050010,17:36:54,17:36:54,3363,35,,,,11300.14,0
12050010,17:37:31,17:37:31,3364,36,,,,11516.28,0
12050010,17:38:32,17:38:32,3365,37,,,,11886.05,0
12050010,17:39:05,17:39:05,3366,38,,,,12132.71,0
12050010,17:39:30,17:39:30,3367,39,,,,12318.11,0
12050010,17:39:57,17:39:57,3368,40,,,,12535.2,0
12050010,17:40:46,17:40:46,3369,41,,,,12824.97,0
12050010,17:41:52,17:41:52,6935,42,,,,13406.53,0
12050010,17:42:22,17:42:22,7402,43,,,,13620.62,0
12050010,17:43:00,17:43:00,3459,44,,,,13996.62,
12050010,17:43:56,17:43:56,3460,45,,,,14291.03,0
12050010,17:44:38,17:44:38,3461,46,,,,14506.11,0
12050010,17:46:19,17:46:19,3462,47,,,,15023.64,0
12050010,17:47:10,17:47:10,2380,48,,,,15296.83,0
12050010,17:49:11,17:49:11,2381,49,,,,15851.35,0
12050010,17:50:47,17:50:47,153,50,,,,16296.01,0
12050010,17:51:11,17:51:11,154,51,,,,16451.76,0
12050010,17:53:00,17:53:00,9642,52,,1,,17050.04,
12050080,17:10:00,17:10:00,10162,1,,,1,0,
12050080,17:13:10,17:13:10,162,2,,,,1094.37,0
12050080,17:13:47,17:13:47,163,3,,,,1287.28,0
12050080,17:14:42,17:14:42,3831,4,,,,1725.77,0
12050080,17:16:01,17:16:01,10599,5,,,,2138.08,0
12050080,17:16:41,17:16:41,10601,6,,,,2388.57,0
12050080,17:18:00,17:18:00,9520,7,,,,2845.28,
12050080,17:21:00,17:21:00,3355,8,,,,3670.96,
12050080,17:21:44,17:21:44,2268,9,,,,3985.24,0
12050080,17:22:11,17:22:11,2269,10,,,,4153.46,0
12050080,17:22:31,17:22:31,2270,11,,,,4303.75,0
12050080,17:22:49,17:22:49,2271,12,,,,4409.87,0
12050080,17:23:39,17:23:39,2272,13,,,,4733.26,0
12050080,17:24:03,17:24:03,2273,14,,,,4915.98,0
12050080,17:24:28,17:24:28,2274,15,,,,5117.69,0
12050080,17:24:59,17:24:59,2275,16,,,,5288.12,0
12050080,17:25:29,17:25:29,2276,17,,,,5515.39,0
12050080,17:25:56,17:25:56,2277,18,,,,5836.33,0
12050080,17:26:28,17:26:28,1036,19,,,,6123.42,0
12050080,17:27:26,17:27:26,3357,20,,,,6656.55,0
12050080,17:27:49,17:27:49,3358,21,,,,6934.81,0
12050080,17:28:12,17:28:12,3359,22,,,,7146.47,0
12050080,17:29:06,17:29:06,3442,23,,,,7655.58,0
12050080,17:29:23,17:29:23,3443,24,,,,7821.22,0
12050080,17:29:49,17:29:49,3444,25,,,,8137.81,0
12050080,17:30:54,17:30:54,3445,26,,,,8605.71,0
12050080,17:31:26,17:31:26,3446,27,,,,8842.98,0
12050080,17:32:04,17:32:04,3447,28,,,,9150.79,0
12050080,17:32:41,17:32:41,8670,29,,,,9458.16,0
12050080,17:33:08,17:33:08,3449,30,,,,9645.74,0
12050080,17:33:27,17:33:27,3450,31,,,,9802.54,0
12050080,17:34:21,17:34:21,3441,32,,,,10204.61,0
12050080,17:35:00,17:35:00,3361,33,,,,10582.51,
12050080,17:36:15,17:36:15,3362,34,,,,11082.17,0
12050080,17:36:54,17:36:54,3363,35,,,,11300.14,0
12050080,17:37:31,17:37:31,3364,36,,,,11516.28,0
12050080,17:38:32,17:38:32,3365,37,,,,11886.05,0
12050080,17:39:05,17:39:05,3366,38,,,,12132.71,0
12050080,17:39:30,17:39:30,3367,39,,,,12318.11,0
12050080,17:39:57,17:39:57,3368,40,,,,12535.2,0
12050080,17:40:46,17:40:46,3369,41,,,,12824.97,0
12050080,17:41:52,17:41:52,6935,42,,,,13406.53,0
12050080,17:42:22,17:42:22,7402,43,,,,13620.62,0
12050080,17:43:00,17:43:00,3459,44,,,,13996.62,
12050080,17:43:56,17:43:56,3460,45,,,,14291.03,0
12050080,17:44:38,17:44:38,3461,46,,,,14506.11,0
12050080,17:46:19,17:46:19,3462,47,,,,15023.64,0
12050080,17:47:10,17:47:10,2380,48,,,,15296.83,0
12050080,17:49:11,17:49:11,2381,49,,,,15851.35,0
12050080,17:50:47,17:50:47,153,50,,,,16296.01,0
12050080,17:51:11,17:51:11,154,51,,,,16451.76,0
12050080,17:53:00,17:53:00,9642,52,,1,,17050.04,
12050090,17:10:00,17:10:00,10162,1,,,1,0,
12050090,17:13:10,17:13:10,162,2,,,,1094.37,0
12050090,17:13:47,17:13:47,163,3,,,,1287.28,0
12050090,17:14:42,17:14:42,3831,4,,,,1725.77,0
12050090,17:16:01,17:16:01,10599,5,,,,2138.08,0
12050090,17:16:41,17:16:41,10601,6,,,,2388.57,0
12050090,17:18:00,17:18:00,9520,7,,,,2845.28,
12050090,17:21:00,17:21:00,3355,8,,,,3670.96,
12050090,17:21:44,17:21:44,2268,9,,,,3985.24,0
12050090,17:22:11,17:22:11,2269,10,,,,4153.46,0
12050090,17:22:31,17:22:31,2270,11,,,,4303.75,0
12050090,17:22:49,17:22:49,2271,12,,,,4409.87,0
12050090,17:23:39,17:23:39,2272,13,,,,4733.26,0
12050090,17:24:03,17:24:03,2273,14,,,,4915.98,0
12050090,17:24:28,17:24:28,2274,15,,,,5117.69,0
12050090,17:24:59,17:24:59,2275,16,,,,5288.12,0
12050090,17:25:29,17:25:29,2276,17,,,,5515.39,0
12050090,17:25:56,17:25:56,2277,18,,,,5836.33,0
12050090,17:26:28,17:26:28,1036,19,,,,6123.42,0
12050090,17:27:26,17:27:26,3357,20,,,,6656.55,0
12050090,17:27:49,17:27:49,3358,21,,,,6934.81,0
12050090,17:28:12,17:28:12,3359,22,,,,7146.47,0
12050090,17:29:06,17:29:06,3442,23,,,,7655.58,0
12050090,17:29:23,17:29:23,3443,24,,,,7821.22,0
12050090,17:29:49,17:29:49,3444,25,,,,8137.81,0
12050090,17:30:54,17:30:54,3445,26,,,,8605.71,0
12050090,17:31:26,17:31:26,3446,27,,,,8842.98,0
12050090,17:32:04,17:32:04,3447,28,,,,9150.79,0
12050090,17:32:41,17:32:41,8670,29,,,,9458.16,0
12050090,17:33:08,17:33:08,3449,30,,,,9645.74,0
12050090,17:33:27,17:33:27,3450,31,,,,9802.54,0
12050090,17:34:21,17:34:21,3441,32,,,,10204.61,0
12050090,17:35:00,17:35:00,3361,33,,,,10582.51,
12050090,17:36:15,17:36:15,3362,34,,,,11082.17,0
12050090,17:36:54,17:36:54,3363,35,,,,11300.14,0
12050090,17:37:31,17:37:31,3364,36,,,,11516.28,0
12050090,17:38:32,17:38:32,3365,37,,,,11886.05,0
12050090,17:39:05,17:39:05,3366,38,,,,12132.71,0
12050090,17:39:30,17:39:30,3367,39,,,,12318.11,0
12050090,17:39:57,17:39:57,3368,40,,,,12535.2,0
12050090,17:40:46,17:40:46,3369,41,,,,12824.97,0
12050090,17:41:52,17:41:52,6935,42,,,,13406.53,0
12050090,17:42:22,17:42:22,7402,43,,,,13620.62,0
12050090,17:43:00,17:43:00,3459,44,,,,13996.62,
12050090,17:43:56,17:43:56,3460,45,,,,14291.03,0
12050090,17:44:38,17:44:38,3461,46,,,,14506.11,0
12050090,17:46:19,17:46:19,3462,47,,,,15023.64,0
12050090,17:47:10,17:47:10,2380,48,,,,15296.83,0
12050090,17:49:11,17:49:11,2381,49,,,,15851.35,0
12050090,17:50:47,17:50:47,153,50,,,,16296.01,0
12050090,17:51:11,17:51:11,154,51,,,,16451.76,0
12050090,17:53:00,17:53:00,9642,52,,1,,17050.04,
12229010,12:40:00,12:40:00,10162,1,,,1,0,
12229010,12:43:10,12:43:10,162,2,,,,1094.37,0
12229010,12:43:47,12:43:47,163,3,,,,1287.28,0
12229010,12:44:42,12:44:42,3831,4,,,,1725.77,0
12229010,12:46:01,12:46:01,10599,5,,,,2138.08,0
12229010,12:46:41,12:46:41,10601,6,,,,2388.57,0
12229010,12:48:00,12:48:00,9520,7,,,,2845.28,
12229010,12:51:00,12:51:00,3355,8,,,,3670.96,
12229010,12:51:44,12:51:44,2268,9,,,,3985.24,0
12229010,12:52:11,12:52:11,2269,10,,,,4153.46,0
12229010,12:52:31,12:52:31,2270,11,,,,4303.75,0
12229010,12:52:49,12:52:49,2271,12,,,,4409.87,0
12229010,12:53:39,12:53:39,2272,13,,,,4733.26,0
12229010,12:54:03,12:54:03,2273,14,,,,4915.98,0
12229010,12:54:28,12:54:28,2274,15,,,,5117.69,0
12229010,12:54:59,12:54:59,2275,16,,,,5288.12,0
12229010,12:55:29,12:55:29,2276,17,,,,5515.39,0
12229010,12:55:56,12:55:56,2277,18,,,,5836.33,0
12229010,12:56:28,12:56:28,1036,19,,,,6123.42,0
12229010,12:57:26,12:57:26,3357,20,,,,6656.55,0
12229010,12:57:49,12:57:49,3358,21,,,,6934.81,0
12229010,12:58:12,12:58:12,3359,22,,,,7146.47,0
12229010,12:59:06,12:59:06,3442,23,,,,7655.58,0
12229010,12:59:23,12:59:23,3443,24,,,,7821.22,0
12229010,12:59:49,12:59:49,3444,25,,,,8137.81,0
12229010,13:00:54,13:00:54,3445,26,,,,8605.71,0
12229010,13:01:26,13:01:26,3446,27,,,,8842.98,0
12229010,13:02:04,13:02:04,3447,28,,,,9150.79,0
12229010,13:02:41,13:02:41,8670,29,,,,9458.16,0
12229010,13:03:08,13:03:08,3449,30,,,,9645.74,0
12229010,13:03:27,13:03:27,3450,31,,,,9802.54,0
12229010,13:04:21,13:04:21,3441,32,,,,10204.61,0
12229010,13:05:00,13:05:00,3361,33,,,,10582.51,
12229010,13:06:15,13:06:15,3362,34,,,,11082.17,0
12229010,13:06:54,13:06:54,3363,35,,,,11300.14,0
12229010,13:07:31,13:07:31,3364,36,,,,11516.28,0
12229010,13:08:32,13:08:32,3365,37,,,,11886.05,0
12229010,13:09:05,13:09:05,3366,38,,,,12132.71,0
12229010,13:09:30,13:09:30,3367,39,,,,12318.11,0
12229010,13:09:57,13:09:57,3368,40,,,,12535.2,0
12229010,13:10:46,13:10:46,3369,41,,,,12824.97,0
12229010,13:11:52,13:11:52,6935,42,,,,13406.53,0
12229010,13:12:22,13:12:22,7402,43,,,,13620.62,0
12229010,13:13:00,13:13:00,3459,44,,,,13996.62,
12229010,13:13:56,13:13:56,3460,45,,,,14291.03,0
12229010,13:14:38,13:14:38,3461,46,,,,14506.11,0
12229010,13:16:19,13:16:19,3462,47,,,,15023.64,0
12229010,13:17:10,13:17:10,2380,48,,,,15296.83,0
12229010,13:19:11,13:19:11,2381,49,,,,15851.35,0
12229010,13:20:47,13:20:47,153,50,,,,16296.01,0
12229010,13:21:11,13:21:11,154,51,,,,16451.76,0
12229010,13:23:00,13:23:00,9642,52,,1,,17050.04,
12229080,12:40:00,12:40:00,10162,1,,,1,0,
12229080,12:43:10,12:43:10,162,2,,,,1094.37,0
12229080,12:43:47,12:43:47,163,3,,,,1287.28,0
12229080,12:44:42,12:44:42,3831,4,,,,1725.77,0
12229080,12:46:01,12:46:01,10599,5,,,,2138.08,0
12229080,12:46:41,12:46:41,10601,6,,,,2388.57,0
12229080,12:48:00,12:48:00,9520,7,,,,2845.28,
12229080,12:51:00,12:51:00,3355,8,,,,3670.96,
12229080,12:51:44,12:51:44,2268,9,,,,3985.24,0
12229080,12:52:11,12:52:11,2269,10,,,,4153.46,0
12229080,12:52:31,12:52:31,2270,11,,,,4303.75,0
12229080,12:52:49,12:52:49,2271,12,,,,4409.87,0
12229080,12:53:39,12:53:39,2272,13,,,,4733.26,0
12229080,12:54:03,12:54:03,2273,14,,,,4915.98,0
12229080,12:54:28,12:54:28,2274,15,,,,5117.69,0
12229080,12:54:59,12:54:59,2275,16,,,,5288.12,0
12229080,12:55:29,12:55:29,2276,17,,,,5515.39,0
12229080,12:55:56,12:55:56,2277,18,,,,5836.33,0
12229080,12:56:28,12:56:28,1036,19,,,,6123.42,0
12229080,12:57:26,12:57:26,3357,20,,,,6656.55,0
12229080,12:57:49,12:57:49,3358,21,,,,6934.81,0
12229080,12:58:12,12:58:12,3359,22,,,,7146.47,0
12229080,12:59:06,12:59:06,3442,23,,,,7655.58,0
12229080,12:59:23,12:59:23,3443,24,,,,7821.22,0
12229080,12:59:49,12:59:49,3444,25,,,,8137.81,0
12229080,13:00:54,13:00:54,3445,26,,,,8605.71,0
12229080,13:01:26,13:01:26,3446,27,,,,8842.98,0
12229080,13:02:04,13:02:04,3447,28,,,,9150.79,0
12229080,13:02:41,13:02:41,8670,29,,,,9458.16,0
12229080,13:03:08,13:03:08,3449,30,,,,9645.74,0
12229080,13:03:27,13:03:27,3450,31,,,,9802.54,0
12229080,13:04:21,13:04:21,3441,32,,,,10204.61,0
12229080,13:05:00,13:05:00,3361,33,,,,10582.51,
12229080,13:06:15,13:06:15,3362,34,,,,11082.17,0
12229080,13:06:54,13:06:54,3363,35,,,,11300.14,0
12229080,13:07:31,13:07:31,3364,36,,,,11516.28,0
12229080,13:08:32,13:08:32,3365,37,,,,11886.05,0
12229080,13:09:05,13:09:05,3366,38,,,,12132.71,0
12229080,13:09:30,13:09:30,3367,39,,,,12318.11,0
12229080,13:09:57,13:09:57,3368,40,,,,12535.2,0
12229080,13:10:46,13:10:46,3369,41,,,,12824.97,0
12229080,13:11:52,13:11:52,6935,42,,,,13406.53,0
12229080,13:12:22,13:12:22,7402,43,,,,13620.62,0
12229080,13:13:00,13:13:00,3459,44,,,,13996.62,
12229080,13:13:56,13:13:56,3460,45,,,,14291.03,0
12229080,13:14:38,13:14:38,3461,46,,,,14506.11,0
12229080,13:16:19,13:16:19,3462,47,,,,15023.64,0
12229080,13:17:10,13:17:10,2380,48,,,,15296.83,0
12229080,13:19:11,13:19:11,2381,49,,,,15851.35,0
12229080,13:20:47,13:20:47,153,50,,,,16296.01,0
12229080,13:21:11,13:21:11,154,51,,,,16451.76,0
12229080,13:23:00,13:23:00,9642,52,,1,,17050.04,
12229090,12:40:00,12:40:00,10162,1,,,1,0,
12229090,12:43:10,12:43:10,162,2,,,,1094.37,0
12229090,12:43:47,12:43:47,163,3,,,,1287.28,0
12229090,12:44:42,12:44:42,3831,4,,,,1725.77,0
12229090,12:46:01,12:46:01,10599,5,,,,2138.08,0
12229090,12:46:41,12:46:41,10601,6,,,,2388.57,0
12229090,12:48:00,12:48:00,9520,7,,,,2845.28,
12229090,12:51:00,12:51:00,3355,8,,,,3670.96,
12229090,12:51:44,12:51:44,2268,9,,,,3985.24,0
12229090,12:52:11,12:52:11,2269,10,,,,4153.46,0
12229090,12:52:31,12:52:31,2270,11,,,,4303.75,0
12229090,12:52:49,12:52:49,2271,12,,,,4409.87,0
12229090,12:53:39,12:53:39,2272,13,,,,4733.26,0
12229090,12:54:03,12:54:03,2273,14,,,,4915.98,0
12229090,12:54:28,12:54:28,2274,15,,,,5117.69,0
12229090,12:54:59,12:54:59,2275,16,,,,5288.12,0
12229090,12:55:29,12:55:29,2276,17,,,,5515.39,0
12229090,12:55:56,12:55:56,2277,18,,,,5836.33,0
12229090,12:56:28,12:56:28,1036,19,,,,6123.42,0
12229090,12:57:26,12:57:26,3357,20,,,,6656.55,0
12229090,12:57:49,12:57:49,3358,21,,,,6934.81,0
12229090,12:58:12,12:58:12,3359,22,,,,7146.47,0
12229090,12:59:06,12:59:06,3442,23,,,,7655.58,0
12229090,12:59:23,12:59:23,3443,24,,,,7821.22,0
12229090,12:59:49,12:59:49,3444,25,,,,8137.81,0
12229090,13:00:54,13:00:54,3445,26,,,,8605.71,0
12229090,13:01:26,13:01:26,3446,27,,,,8842.98,0
12229090,13:02:04,13:02:04,3447,28,,,,9150.79,0
12229090,13:02:41,13:02:41,8670,29,,,,9458.16,0
12229090,13:03:08,13:03:08,3449,30,,,,9645.74,0
12229090,13:03:27,13:03:27,3450,31,,,,9802.54,0
12229090,13:04:21,13:04:21,3441,32,,,,10204.61,0
12229090,13:05:00,13:05:00,3361,33,,,,10582.51,
12229090,13:06:15,13:06:15,3362,34,,,,11082.17,0
12229090,13:06:54,13:06:54,3363,35,,,,11300.14,0
12229090,13:07:31,13:07:31,3364,36,,,,11516.28,0
12229090,13:08:32,13:08:32,3365,37,,,,11886.05,0
12229090,13:09:05,13:09:05,3366,38,,,,12132.71,0
12229090,13:09:30,13:09:30,3367,39,,,,12318.11,0
12229090,13:09:57,13:09:57,3368,40,,,,12535.2,0
12229090,13:10:46,13:10:46,3369,41,,,,12824.97,0
12229090,13:11:52,13:11:52,6935,42,,,,13406.53,0
12229090,13:12:22,13:12:22,7402,43,,,,13620.62,0
12229090,13:13:00,13:13:00,3459,44,,,,13996.62,
12229090,13:13:56,13:13:56,3460,45,,,,14291.03,0
12229090,13:14:38,13:14:38,3461,46,,,,14506.11,0
12229090,13:16:19,13:16:19,3462,47,,,,15023.64,0
12229090,13:17:10,13:17:10,2380,48,,,,15296.83,0
12229090,13:19:11,13:19:11,2381,49,,,,15851.35,0
12229090,13:20:47,13:20:47,153,50,,,,16296.01,0
12229090,13:21:11,13:21:11,154,51,,,,16451.76,0
12229090,13:23:00,13:23:00,9642,52,,1,,17050.04,
12879070,12:45:00,12:45:00,10162,1,,,1,0,
12879070,12:48:10,12:48:10,162,2,,,,1094.37,0
12879070,12:48:47,12:48:47,163,3,,,,1287.28,0
12879070,12:49:42,12:49:42,3831,4,,,,1725.77,0
12879070,12:51:01,12:51:01,10599,5,,,,2138.08,0
12879070,12:51:41,12:51:41,10601,6,,,,2388.57,0
12879070,12:53:00,12:53:00,9520,7,,,,2845.28,
12879070,12:56:00,12:56:00,3355,8,,,,3670.96,
12879070,12:56:44,12:56:44,2268,9,,,,3985.24,0
12879070,12:57:11,12:57:11,2269,10,,,,4153.46,0
12879070,12:57:31,12:57:31,2270,11,,,,4303.75,0
12879070,12:57:49,12:57:49,2271,12,,,,4409.87,0
12879070,12:58:39,12:58:39,2272,13,,,,4733.26,0
12879070,12:59:03,12:59:03,2273,14,,,,4915.98,0
12879070,12:59:28,12:59:28,2274,15,,,,5117.69,0
12879070,12:59:59,12:59:59,2275,16,,,,5288.12,0
12879070,13:00:29,13:00:29,2276,17,,,,5515.39,0
12879070,13:00:56,13:00:56,2277,18,,,,5836.33,0
12879070,13:01:28,13:01:28,1036,19,,,,6123.42,0
12879070,13:02:26,13:02:26,3357,20,,,,6656.55,0
12879070,13:02:49,13:02:49,3358,21,,,,6934.81,0
12879070,13:03:12,13:03:12,3359,22,,,,7146.47,0
12879070,13:04:06,13:04:06,3442,23,,,,7655.58,0
12879070,13:04:23,13:04:23,3443,24,,,,7821.22,0
12879070,13:04:49,13:04:49,3444,25,,,,8137.81,0
12879070,13:05:54,13:05:54,3445,26,,,,8605.71,0
12879070,13:06:26,13:06:26,3446,27,,,,8842.98,0
12879070,13:07:04,13:07:04,3447,28,,,,9150.79,0
12879070,13:07:41,13:07:41,8670,29,,,,9458.16,0
12879070,13:08:08,13:08:08,3449,30,,,,9645.74,0
12879070,13:08:27,13:08:27,3450,31,,,,9802.54,0
12879070,13:09:21,13:09:21,3441,32,,,,10204.61,0
12879070,13:10:00,13:10:00,3361,33,,,,10582.51,
12879070,13:11:15,13:11:15,3362,34,,,,11082.17,0
12879070,13:11:54,13:11:54,3363,35,,,,11300.14,0
12879070,13:12:31,13:12:31,3364,36,,,,11516.28,0
12879070,13:13:32,13:13:32,3365,37,,,,11886.05,0
12879070,13:14:05,13:14:05,3366,38,,,,12132.71,0
12879070,13:14:30,13:14:30,3367,39,,,,12318.11,0
12879070,13:14:57,13:14:57,3368,40,,,,12535.2,0
12879070,13:15:46,13:15:46,3369,41,,,,12824.97,0
12879070,13:16:52,13:16:52,6935,42,,,,13406.53,0
12879070,13:17:22,13:17:22,7402,43,,,,13620.62,0
12879070,13:18:00,13:18:00,3459,44,,,,13996.62,
12879070,13:18:56,13:18:56,3460,45,,,,14291.03,0
12879070,13:19:38,13:19:38,3461,46,,,,14506.11,0
12879070,13:21:19,13:21:19,3462,47,,,,15023.64,0
12879070,13:22:10,13:22:10,2380,48,,,,15296.83,0
12879070,13:24:11,13:24:11,2381,49,,,,15851.35,0
12879070,13:25:47,13:25:47,153,50,,,,16296.01,0
12879070,13:26:11,13:26:11,154,51,,,,16451.76,0
12879070,13:28:00,13:28:00,9642,52,,1,,17050.04,
12884070,16:45:00,16:45:00,10162,1,,,1,0,
12884070,16:48:10,16:48:10,162,2,,,,1094.37,0
12884070,16:48:47,16:48:47,163,3,,,,1287.28,0
12884070,16:49:42,16:49:42,3831,4,,,,1725.77,0
12884070,16:51:01,16:51:01,10599,5,,,,2138.08,0
12884070,16:51:41,16:51:41,10601,6,,,,2388.57,0
12884070,16:53:00,16:53:00,9520,7,,,,2845.28,
12884070,16:56:00,16:56:00,3355,8,,,,3670.96,
12884070,16:56:44,16:56:44,2268,9,,,,3985.24,0
12884070,16:57:11,16:57:11,2269,10,,,,4153.46,0
12884070,16:57:31,16:57:31,2270,11,,,,4303.75,0
12884070,16:57:49,16:57:49,2271,12,,,,4409.87,0
12884070,16:58:39,16:58:39,2272,13,,,,4733.26,0
12884070,16:59:03,16:59:03,2273,14,,,,4915.98,0
12884070,16:59:28,16:59:28,2274,15,,,,5117.69,0
12884070,16:59:59,16:59:59,2275,16,,,,5288.12,0
12884070,17:00:29,17:00:29,2276,17,,,,5515.39,0
12884070,17:00:56,17:00:56,2277,18,,,,5836.33,0
12884070,17:01:28,17:01:28,1036,19,,,,6123.42,0
12884070,17:02:26,17:02:26,3357,20,,,,6656.55,0
12884070,17:02:49,17:02:49,3358,21,,,,6934.81,0
12884070,17:03:12,17:03:12,3359,22,,,,7146.47,0
12884070,17:04:06,17:04:06,3442,23,,,,7655.58,0
12884070,17:04:23,17:04:23,3443,24,,,,7821.22,0
12884070,17:04:49,17:04:49,3444,25,,,,8137.81,0
12884070,17:05:54,17:05:54,3445,26,,,,8605.71,0
12884070,17:06:26,17:06:26,3446,27,,,,8842.98,0
12884070,17:07:04,17:07:04,3447,28,,,,9150.79,0
12884070,17:07:41,17:07:41,8670,29,,,,9458.16,0
12884070,17:08:08,17:08:08,3449,30,,,,9645.74,0
12884070,17:08:27,17:08:27,3450,31,,,,9802.54,0
12884070,17:09:21,17:09:21,3441,32,,,,10204.61,0
12884070,17:10:00,17:10:00,3361,33,,,,10582.51,
12884070,17:11:15,17:11:15,3362,34,,,,11082.17,0
12884070,17:11:54,17:11:54,3363,35,,,,11300.14,0
12884070,17:12:31,17:12:31,3364,36,,,,11516.28,0
12884070,17:13:32,17:13:32,3365,37,,,,11886.05,0
12884070,17:14:05,17:14:05,3366,38,,,,12132.71,0
12884070,17:14:30,17:14:30,3367,39,,,,12318.11,0
12884070,17:14:57,17:14:57,3368,40,,,,12535.2,0
12884070,17:15:46,17:15:46,3369,41,,,,12824.97,0
12884070,17:16:52,17:16:52,6935,42,,,,13406.53,0
12884070,17:17:22,17:17:22,7402,43,,,,13620.62,0
12884070,17:18:00,17:18:00,3459,44,,,,13996.62,
12884070,17:18:56,17:18:56,3460,45,,,,14291.03,0
12884070,17:19:38,17:19:38,3461,46,,,,14506.11,0
12884070,17:21:19,17:21:19,3462,47,,,,15023.64,0
12884070,17:22:10,17:22:10,2380,48,,,,15296.83,0
12884070,17:24:11,17:24:11,2381,49,,,,15851.35,0
12884070,17:25:47,17:25:47,153,50,,,,16296.01,0
12884070,17:26:11,17:26:11,154,51,,,,16451.76,0
12884070,17:28:00,17:28:00,9642,52,,1,,17050.04,
13227010,20:10:00,20:10:00,10162,1,,,1,0,
13227010,20:13:07,20:13:07,162,2,,,,1094.37,0
13227010,20:13:44,20:13:44,163,3,,,,1287.28,0
13227010,20:14:38,20:14:38,3831,4,,,,1725.77,0
13227010,20:15:56,20:15:56,10599,5,,,,2138.08,0
13227010,20:16:37,20:16:37,10601,6,,,,2387.61,0
13227010,20:18:00,20:18:00,9520,7,,,,2845.17,
13227010,20:19:15,20:19:15,2268,8,,,,3499.84,0
13227010,20:19:41,20:19:41,2269,9,,,,3668.06,0
13227010,20:20:01,20:20:01,2270,10,,,,3818.35,0
13227010,20:20:19,20:20:19,2271,11,,,,3924.47,0
13227010,20:21:07,20:21:07,2272,12,,,,4247.86,0
13227010,20:21:30,20:21:30,2273,13,,,,4430.58,0
13227010,20:22:20,20:22:20,2275,14,,,,4802.69,0
13227010,20:22:49,20:22:49,2276,15,,,,5029.96,0
13227010,20:23:15,20:23:15,2277,16,,,,5350.9,0
13227010,20:23:45,20:23:45,1036,17,,,,5637.99,0
13227010,20:24:42,20:24:42,3357,18,,,,6171.12,0
13227010,20:25:04,20:25:04,3358,19,,,,6449.38,0
13227010,20:25:26,20:25:26,3359,20,,,,6661.04,0
13227010,20:26:18,20:26:18,3442,21,,,,7170.15,0
13227010,20:26:35,20:26:35,3443,22,,,,7335.79,0
13227010,20:26:59,20:26:59,3444,23,,,,7652.38,0
13227010,20:28:03,20:28:03,3445,24,,,,8120.28,0
13227010,20:28:33,20:28:33,3446,25,,,,8357.55,0
13227010,20:29:10,20:29:10,3447,26,,,,8665.36,0
13227010,20:29:46,20:29:46,8670,27,,,,8972.73,0
13227010,20:30:12,20:30:12,3449,28,,,,9160.31,0
13227010,20:30:30,20:30:30,3450,29,,,,9317.11,0
13227010,20:31:22,20:31:22,3441,30,,,,9719.18,0
13227010,20:32:00,20:32:00,3361,31,,,,10097.08,
13227010,20:33:15,20:33:15,3362,32,,,,10596.74,0
13227010,20:33:54,20:33:54,3363,33,,,,10814.71,0
13227010,20:34:31,20:34:31,3364,34,,,,11030.85,0
13227010,20:35:32,20:35:32,3365,35,,,,11400.62,0
13227010,20:36:05,20:36:05,3366,36,,,,11647.28,0
13227010,20:36:30,20:36:30,3367,37,,,,11832.68,0
13227010,20:36:57,20:36:57,3368,38,,,,12049.77,0
13227010,20:37:46,20:37:46,3369,39,,,,12339.54,0
13227010,20:38:52,20:38:52,6935,40,,,,12921.1,0
13227010,20:39:22,20:39:22,7402,41,,,,13135.19,0
13227010,20:40:00,20:40:00,3459,42,,,,13511.19,
13227010,20:40:56,20:40:56,3460,43,,,,13805.6,0
13227010,20:41:37,20:41:37,3461,44,,,,14020.68,0
13227010,20:43:18,20:43:18,3462,45,,,,14538.21,0
13227010,20:44:09,20:44:09,2380,46,,,,14811.4,0
13227010,20:46:09,20:46:09,2381,47,,,,15365.92,0
13227010,20:47:45,20:47:45,153,48,,,,15810.58,0
13227010,20:48:09,20:48:09,154,49,,,,15966.33,0
13227010,20:50:00,20:50:00,9642,50,,1,,16564.72,
13227080,20:10:00,20:10:00,10162,1,,,1,0,
13227080,20:13:07,20:13:07,162,2,,,,1094.37,0
13227080,20:13:44,20:13:44,163,3,,,,1287.28,0
13227080,20:14:38,20:14:38,3831,4,,,,1725.77,0
13227080,20:15:56,20:15:56,10599,5,,,,2138.08,0
13227080,20:16:37,20:16:37,10601,6,,,,2387.61,0
13227080,20:18:00,20:18:00,9520,7,,,,2845.17,
13227080,20:19:15,20:19:15,2268,8,,,,3499.84,0
13227080,20:19:41,20:19:41,2269,9,,,,3668.06,0
13227080,20:20:01,20:20:01,2270,10,,,,3818.35,0
13227080,20:20:19,20:20:19,2271,11,,,,3924.47,0
13227080,20:21:07,20:21:07,2272,12,,,,4247.86,0
13227080,20:21:30,20:21:30,2273,13,,,,4430.58,0
13227080,20:22:20,20:22:20,2275,14,,,,4802.69,0
13227080,20:22:49,20:22:49,2276,15,,,,5029.96,0
13227080,20:23:15,20:23:15,2277,16,,,,5350.9,0
13227080,20:23:45,20:23:45,1036,17,,,,5637.99,0
13227080,20:24:42,20:24:42,3357,18,,,,6171.12,0
13227080,20:25:04,20:25:04,3358,19,,,,6449.38,0
13227080,20:25:26,20:25:26,3359,20,,,,6661.04,0
13227080,20:26:18,20:26:18,3442,21,,,,7170.15,0
13227080,20:26:35,20:26:35,3443,22,,,,7335.79,0
13227080,20:26:59,20:26:59,3444,23,,,,7652.38,0
13227080,20:28:03,20:28:03,3445,24,,,,8120.28,0
13227080,20:28:33,20:28:33,3446,25,,,,8357.55,0
13227080,20:29:10,20:29:10,3447,26,,,,8665.36,0
13227080,20:29:46,20:29:46,8670,27,,,,8972.73,0
13227080,20:30:12,20:30:12,3449,28,,,,9160.31,0
13227080,20:30:30,20:30:30,3450,29,,,,9317.11,0
13227080,20:31:22,20:31:22,3441,30,,,,9719.18,0
13227080,20:32:00,20:32:00,3361,31,,,,10097.08,
13227080,20:33:15,20:33:15,3362,32,,,,10596.74,0
13227080,20:33:54,20:33:54,3363,33,,,,10814.71,0
13227080,20:34:31,20:34:31,3364,34,,,,11030.85,0
13227080,20:35:32,20:35:32,3365,35,,,,11400.62,0
13227080,20:36:05,20:36:05,3366,36,,,,11647.28,0
13227080,20:36:30,20:36:30,3367,37,,,,11832.68,0
13227080,20:36:57,20:36:57,3368,38,,,,12049.77,0
13227080,20:37:46,20:37:46,3369,39,,,,12339.54,0
13227080,20:38:52,20:38:52,6935,40,,,,12921.1,0
13227080,20:39:22,20:39:22,7402,41,,,,13135.19,0
13227080,20:40:00,20:40:00,3459,42,,,,13511.19,
13227080,20:40:56,20:40:56,3460,43,,,,13805.6,0
13227080,20:41:37,20:41:37,3461,44,,,,14020.68,0
13227080,20:43:18,20:43:18,3462,45,,,,14538.21,0
13227080,20:44:09,20:44:09,2380,46,,,,14811.4,0
13227080,20:46:09,20:46:09,2381,47,,,,15365.92,0
13227080,20:47:45,20:47:45,153,48,,,,15810.58,0
13227080,20:48:09,20:48:09,154,49,,,,15966.33,0
13227080,20:50:00,20:50:00,9642,50,,1,,16564.72,
13227090,20:10:00,20:10:00,10162,1,,,1,0,
13227090,20:13:07,20:13:07,162,2,,,,1094.37,0
13227090,20:13:44,20:13:44,163,3,,,,1287.28,0
13227090,20:14:38,20:14:38,3831,4,,,,1725.77,0
13227090,20:15:56,20:15:56,10599,5,,,,2138.08,0
13227090,20:16:37,20:16:37,10601,6,,,,2387.61,0
13227090,20:18:00,20:18:00,9520,7,,,,2845.17,
13227090,20:19:15,20:19:15,2268,8,,,,3499.84,0
13227090,20:19:41,20:19:41,2269,9,,,,3668.06,0
13227090,20:20:01,20:20:01,2270,10,,,,3818.35,0
13227090,20:20:19,20:20:19,2271,11,,,,3924.47,0
13227090,20:21:07,20:21:07,2272,12,,,,4247.86,0
13227090,20:21:30,20:21:30,2273,13,,,,4430.58,0
13227090,20:22:20,20:22:20,2275,14,,,,4802.69,0
13227090,20:22:49,20:22:49,2276,15,,,,5029.96,0
13227090,20:23:15,20:23:15,2277,16,,,,5350.9,0
13227090,20:23:45,20:23:45,1036,17,,,,5637.99,0
13227090,20:24:42,20:24:42,3357,18,,,,6171.12,0
13227090,20:25:04,20:25:04,3358,19,,,,6449.38,0
13227090,20:25:26,20:25:26,3359,20,,,,6661.04,0
13227090,20:26:18,20:26:18,3442,21,,,,7170.15,0
13227090,20:26:35,20:26:35,3443,22,,,,7335.79,0
13227090,20:26:59,20:26:59,3444,23,,,,7652.38,0
13227090,20:28:03,20:28:03,3445,24,,,,8120.28,0
13227090,20:28:33,20:28:33,3446,25,,,,8357.55,0
13227090,20:29:10,20:29:10,3447,26,,,,8665.36,0
13227090,20:29:46,20:29:46,8670,27,,,,8972.73,0
13227090,20:30:12,20:30:12,3449,28,,,,9160.31,0
13227090,20:30:30,20:30:30,3450,29,,,,9317.11,0
13227090,20:31:22,20:31:22,3441,30,,,,9719.18,0
13227090,20:32:00,20:32:00,3361,31,,,,10097.08,
13227090,20:33:15,20:33:15,3362,32,,,,10596.74,0
13227090,20:33:54,20:33:54,3363,33,,,,10814.71,0
13227090,20:34:31,20:34:31,3364,34,,,,11030.85,0
13227090,20:35:32,20:35:32,3365,35,,,,11400.62,0
13227090,20:36:05,20:36:05,3366,36,,,,11647.28,0
13227090,20:36:30,20:36:30,3367,37,,,,11832.68,0
13227090,20:36:57,20:36:57,3368,38,,,,12049.77,0
13227090,20:37:46,20:37:46,3369,39,,,,12339.54,0
13227090,20:38:52,20:38:52,6935,40,,,,12921.1,0
13227090,20:39:22,20:39:22,7402,41,,,,13135.19,0
13227090,20:40:00,20:40:00,3459,42,,,,13511.19,
13227090,20:40:56,20:40:56,3460,43,,,,13805.6,0
13227090,20:41:37,20:41:37,3461,44,,,,14020.68,0
13227090,20:43:18,20:43:18,3462,45,,,,14538.21,0
13227090,20:44:09,20:44:09,2380,46,,,,14811.4,0
13227090,20:46:09,20:46:09,2381,47,,,,15365.92,0
13227090,20:47:45,20:47:45,153,48,,,,15810.58,0
13227090,20:48:09,20:48:09,154,49,,,,15966.33,0
13227090,20:50:00,20:50:00,9642,50,,1,,16564.72,
13413010,16:40:00,16:40:00,10162,1,,,1,0,
13413010,16:43:10,16:43:10,162,2,,,,1094.37,0
13413010,16:43:47,16:43:47,163,3,,,,1287.28,0
13413010,16:44:42,16:44:42,3831,4,,,,1725.77,0
13413010,16:46:01,16:46:01,10599,5,,,,2138.08,0
13413010,16:46:41,16:46:41,10601,6,,,,2388.57,0
13413010,16:48:00,16:48:00,9520,7,,,,2845.28,
13413010,16:51:00,16:51:00,3355,8,,,,3670.96,
13413010,16:51:44,16:51:44,2268,9,,,,3985.24,0
13413010,16:52:11,16:52:11,2269,10,,,,4153.46,0
13413010,16:52:31,16:52:31,2270,11,,,,4303.75,0
13413010,16:52:49,16:52:49,2271,12,,,,4409.87,0
13413010,16:53:39,16:53:39,2272,13,,,,4733.26,0
13413010,16:54:03,16:54:03,2273,14,,,,4915.98,0
13413010,16:54:28,16:54:28,2274,15,,,,5117.69,0
13413010,16:54:59,16:54:59,2275,16,,,,5288.12,0
13413010,16:55:29,16:55:29,2276,17,,,,5515.39,0
13413010,16:55:56,16:55:56,2277,18,,,,5836.33,0
13413010,16:56:28,16:56:28,1036,19,,,,6123.42,0
13413010,16:57:26,16:57:26,3357,20,,,,6656.55,0
13413010,16:57:49,16:57:49,3358,21,,,,6934.81,0
13413010,16:58:12,16:58:12,3359,22,,,,7146.47,0
13413010,16:59:06,16:59:06,3442,23,,,,7655.58,0
13413010,16:59:23,16:59:23,3443,24,,,,7821.22,0
13413010,16:59:49,16:59:49,3444,25,,,,8137.81,0
13413010,17:00:54,17:00:54,3445,26,,,,8605.71,0
13413010,17:01:26,17:01:26,3446,27,,,,8842.98,0
13413010,17:02:04,17:02:04,3447,28,,,,9150.79,0
13413010,17:02:41,17:02:41,8670,29,,,,9458.16,0
13413010,17:03:08,17:03:08,3449,30,,,,9645.74,0
13413010,17:03:27,17:03:27,3450,31,,,,9802.54,0
13413010,17:04:21,17:04:21,3441,32,,,,10204.61,0
13413010,17:05:00,17:05:00,3361,33,,,,10582.51,
13413010,17:06:15,17:06:15,3362,34,,,,11082.17,0
13413010,17:06:54,17:06:54,3363,35,,,,11300.14,0
13413010,17:07:31,17:07:31,3364,36,,,,11516.28,0
13413010,17:08:32,17:08:32,3365,37,,,,11886.05,0
13413010,17:09:05,17:09:05,3366,38,,,,12132.71,0
13413010,17:09:30,17:09:30,3367,39,,,,12318.11,0
13413010,17:09:57,17:09:57,3368,40,,,,12535.2,0
13413010,17:10:46,17:10:46,3369,41,,,,12824.97,0
13413010,17:11:52,17:11:52,6935,42,,,,13406.53,0
13413010,17:12:22,17:12:22,7402,43,,,,13620.62,0
13413010,17:13:00,17:13:00,3459,44,,,,13996.62,
13413010,17:13:56,17:13:56,3460,45,,,,14291.03,0
13413010,17:14:38,17:14:38,3461,46,,,,14506.11,0
13413010,17:16:19,17:16:19,3462,47,,,,15023.64,0
13413010,17:17:10,17:17:10,2380,48,,,,15296.83,0
13413010,17:19:11,17:19:11,2381,49,,,,15851.35,0
13413010,17:20:47,17:20:47,153,50,,,,16296.01,0
13413010,17:21:11,17:21:11,154,51,,,,16451.76,0
13413010,17:23:00,17:23:00,9642,52,,1,,17050.04,
13413080,16:40:00,16:40:00,10162,1,,,1,0,
13413080,16:43:10,16:43:10,162,2,,,,1094.37,0
13413080,16:43:47,16:43:47,163,3,,,,1287.28,0
13413080,16:44:42,16:44:42,3831,4,,,,1725.77,0
13413080,16:46:01,16:46:01,10599,5,,,,2138.08,0
13413080,16:46:41,16:46:41,10601,6,,,,2388.57,0
13413080,16:48:00,16:48:00,9520,7,,,,2845.28,
13413080,16:51:00,16:51:00,3355,8,,,,3670.96,
13413080,16:51:44,16:51:44,2268,9,,,,3985.24,0
13413080,16:52:11,16:52:11,2269,10,,,,4153.46,0
13413080,16:52:31,16:52:31,2270,11,,,,4303.75,0
13413080,16:52:49,16:52:49,2271,12,,,,4409.87,0
13413080,16:53:39,16:53:39,2272,13,,,,4733.26,0
13413080,16:54:03,16:54:03,2273,14,,,,4915.98,0
13413080,16:54:28,16:54:28,2274,15,,,,5117.69,0
13413080,16:54:59,16:54:59,2275,16,,,,5288.12,0
13413080,16:55:29,16:55:29,2276,17,,,,5515.39,0
13413080,16:55:56,16:55:56,2277,18,,,,5836.33,0
13413080,16:56:28,16:56:28,1036,19,,,,6123.42,0
13413080,16:57:26,16:57:26,3357,20,,,,6656.55,0
13413080,16:57:49,16:57:49,3358,21,,,,6934.81,0
13413080,16:58:12,16:58:12,3359,22,,,,7146.47,0
13413080,16:59:06,16:59:06,3442,23,,,,7655.58,0
13413080,16:59:23,16:59:23,3443,24,,,,7821.22,0
13413080,16:59:49,16:59:49,3444,25,,,,8137.81,0
13413080,17:00:54,17:00:54,3445,26,,,,8605.71,0
13413080,17:01:26,17:01:26,3446,27,,,,8842.98,0
13413080,17:02:04,17:02:04,3447,28,,,,9150.79,0
13413080,17:02:41,17:02:41,8670,29,,,,9458.16,0
13413080,17:03:08,17:03:08,3449,30,,,,9645.74,0
13413080,17:03:27,17:03:27,3450,31,,,,9802.54,0
13413080,17:04:21,17:04:21,3441,32,,,,10204.61,0
13413080,17:05:00,17:05:00,3361,33,,,,10582.51,
13413080,17:06:15,17:06:15,3362,34,,,,11082.17,0
13413080,17:06:54,17:06:54,3363,35,,,,11300.14,0
13413080,17:07:31,17:07:31,3364,36,,,,11516.28,0
13413080,17:08:32,17:08:32,3365,37,,,,11886.05,0
13413080,17:09:05,17:09:05,3366,38,,,,12132.71,0
13413080,17:09:30,17:09:30,3367,39,,,,12318.11,0
13413080,17:09:57,17:09:57,3368,40,,,,12535.2,0
13413080,17:10:46,17:10:46,3369,41,,,,12824.97,0
13413080,17:11:52,17:11:52,6935,42,,,,13406.53,0
13413080,17:12:22,17:12:22,7402,43,,,,13620.62,0
13413080,17:13:00,17:13:00,3459,44,,,,13996.62,
13413080,17:13:56,17:13:56,3460,45,,,,14291.03,0
13413080,17:14:38,17:14:38,3461,46,,,,14506.11,0
13413080,17:16:19,17:16:19,3462,47,,,,15023.64,0
13413080,17:17:10,17:17:10,2380,48,,,,15296.83,0
13413080,17:19:11,17:19:11,2381,49,,,,15851.35,0
13413080,17:20:47,17:20:47,153,50,,,,16296.01,0
13413080,17:21:11,17:21:11,154,51,,,,16451.76,0
13413080,17:23:00,17:23:00,9642,52,,1,,17050.04,
13413090,16:40:00,16:40:00,10162,1,,,1,0,
13413090,16:43:10,16:43:10,162,2,,,,1094.37,0
13413090,16:43:47,16:43:47,163,3,,,,1287.28,0
13413090,16:44:42,16:44:42,3831,4,,,,1725.77,0
13413090,16:46:01,16:46:01,10599,5,,,,2138.08,0
13413090,16:46:41,16:46:41,10601,6,,,,2388.57,0
13413090,16:48:00,16:48:00,9520,7,,,,2845.28,
13413090,16:51:00,16:51:00,3355,8,,,,3670.96,
13413090,16:51:44,16:51:44,2268,9,,,,3985.24,0
13413090,16:52:11,16:52:11,2269,10,,,,4153.46,0
13413090,16:52:31,16:52:31,2270,11,,,,4303.75,0
13413090,16:52:49,16:52:49,2271,12,,,,4409.87,0
13413090,16:53:39,16:53:39,2272,13,,,,4733.26,0
13413090,16:54:03,16:54:03,2273,14,,,,4915.98,0
13413090,16:54:28,16:54:28,2274,15,,,,5117.69,0
13413090,16:54:59,16:54:59,2275,16,,,,5288.12,0
13413090,16:55:29,16:55:29,2276,17,,,,5515.39,0
13413090,16:55:56,16:55:56,2277,18,,,,5836.33,0
13413090,16:56:28,16:56:28,1036,19,,,,6123.42,0
13413090,16:57:26,16:57:26,3357,20,,,,6656.55,0
13413090,16:57:49,16:57:49,3358,21,,,,6934.81,0
13413090,16:58:12,16:58:12,3359,22,,,,7146.47,0
13413090,16:59:06,16:59:06,3442,23,,,,7655.58,0
13413090,16:59:23,16:59:23,3443,24,,,,7821.22,0
13413090,16:59:49,16:59:49,3444,25,,,,8137.81,0
13413090,17:00:54,17:00:54,3445,26,,,,8605.71,0
13413090,17:01:26,17:01:26,3446,27,,,,8842.98,0
13413090,17:02:04,17:02:04,3447,28,,,,9150.79,0
13413090,17:02:41,17:02:41,8670,29,,,,9458.16,0
13413090,17:03:08,17:03:08,3449,30,,,,9645.74,0
13413090,17:03:27,17:03:27,3450,31,,,,9802.54,0
13413090,17:04:21,17:04:21,3441,32,,,,10204.61,0
13413090,17:05:00,17:05:00,3361,33,,,,10582.51,
13413090,17:06:15,17:06:15,3362,34,,,,11082.17,0
13413090,17:06:54,17:06:54,3363,35,,,,11300.14,0
13413090,17:07:31,17:07:31,3364,36,,,,11516.28,0
13413090,17:08:32,17:08:32,3365,37,,,,11886.05,0
13413090,17:09:05,17:09:05,3366,38,,,,12132.71,0
13413090,17:09:30,17:09:30,3367,39,,,,12318.11,0
13413090,17:09:57,17:09:57,3368,40,,,,12535.2,0
13413090,17:10:46,17:10:46,3369,41,,,,12824.97,0
13413090,17:11:52,17:11:52,6935,42,,,,13406.53,0
13413090,17:12:22,17:12:22,7402,43,,,,13620.62,0
13413090,17:13:00,17:13:00,3459,44,,,,13996.62,
13413090,17:13:56,17:13:56,3460,45,,,,14291.03,0
13413090,17:14:38,17:14:38,3461,46,,,,14506.11,0
13413090,17:16:19,17:16:19,3462,47,,,,15023.64,0
13413090,17:17:10,17:17:10,2380,48,,,,15296.83,0
13413090,17:19:11,17:19:11,2381,49,,,,15851.35,0
13413090,17:20:47,17:20:47,153,50,,,,16296.01,0
13413090,17:21:11,17:21:11,154,51,,,,16451.76,0
13413090,17:23:00,17:23:00,9642,52,,1,,17050.04,
13440070,19:45:00,19:45:00,10162,1,,,1,0,
13440070,19:48:10,19:48:10,162,2,,,,1094.37,0
13440070,19:48:47,19:48:47,163,3,,,,1287.28,0
13440070,19:49:42,19:49:42,3831,4,,,,1725.77,0
13440070,19:51:01,19:51:01,10599,5,,,,2138.08,0
13440070,19:51:41,19:51:41,10601,6,,,,2388.57,0
13440070,19:53:00,19:53:00,9520,7,,,,2845.28,
13440070,19:56:00,19:56:00,3355,8,,,,3670.96,
13440070,19:56:44,19:56:44,2268,9,,,,3985.24,0
13440070,19:57:11,19:57:11,2269,10,,,,4153.46,0
13440070,19:57:31,19:57:31,2270,11,,,,4303.75,0
13440070,19:57:49,19:57:49,2271,12,,,,4409.87,0
13440070,19:58:39,19:58:39,2272,13,,,,4733.26,0
13440070,19:59:03,19:59:03,2273,14,,,,4915.98,0
13440070,19:59:28,19:59:28,2274,15,,,,5117.69,0
13440070,19:59:59,19:59:59,2275,16,,,,5288.12,0
13440070,20:00:29,20:00:29,2276,17,,,,5515.39,0
13440070,20:00:56,20:00:56,2277,18,,,,5836.33,0
13440070,20:01:28,20:01:28,1036,19,,,,6123.42,0
13440070,20:02:26,20:02:26,3357,20,,,,6656.55,0
13440070,20:02:49,20:02:49,3358,21,,,,6934.81,0
13440070,20:03:12,20:03:12,3359,22,,,,7146.47,0
13440070,20:04:06,20:04:06,3442,23,,,,7655.58,0
13440070,20:04:23,20:04:23,3443,24,,,,7821.22,0
13440070,20:04:49,20:04:49,3444,25,,,,8137.81,0
13440070,20:05:54,20:05:54,3445,26,,,,8605.71,0
13440070,20:06:26,20:06:26,3446,27,,,,8842.98,0
13440070,20:07:04,20:07:04,3447,28,,,,9150.79,0
13440070,20:07:41,20:07:41,8670,29,,,,9458.16,0
13440070,20:08:08,20:08:08,3449,30,,,,9645.74,0
13440070,20:08:27,20:08:27,3450,31,,,,9802.54,0
13440070,20:09:21,20:09:21,3441,32,,,,10204.61,0
13440070,20:10:00,20:10:00,3361,33,,,,10582.51,
13440070,20:11:15,20:11:15,3362,34,,,,11082.17,0
13440070,20:11:54,20:11:54,3363,35,,,,11300.14,0
13440070,20:12:31,20:12:31,3364,36,,,,11516.28,0
13440070,20:13:32,20:13:32,3365,37,,,,11886.05,0
13440070,20:14:05,20:14:05,3366,38,,,,12132.71,0
13440070,20:14:30,20:14:30,3367,39,,,,12318.11,0
13440070,20:14:57,20:14:57,3368,40,,,,12535.2,0
13440070,20:15:46,20:15:46,3369,41,,,,12824.97,0
13440070,20:16:52,20:16:52,6935,42,,,,13406.53,0
13440070,20:17:22,20:17:22,7402,43,,,,13620.62,0
13440070,20:18:00,20:18:00,3459,44,,,,13996.62,
13440070,20:18:56,20:18:56,3460,45,,,,14291.03,0
13440070,20:19:38,20:19:38,3461,46,,,,14506.11,0
13440070,20:21:19,20:21:19,3462,47,,,,15023.64,0
13440070,20:22:10,20:22:10,2380,48,,,,15296.83,0
13440070,20:24:11,20:24:11,2381,49,,,,15851.35,0
13440070,20:25:47,20:25:47,153,50,,,,16296.01,0
13440070,20:26:11,20:26:11,154,51,,,,16451.76,0
13440070,20:28:00,20:28:00,9642,52,,1,,17050.04,
13478020,21:39:00,21:39:00,10162,1,,,1,0,
13478020,21:41:44,21:41:44,162,2,,,,1094.37,0
13478020,21:42:16,21:42:16,163,3,,,,1287.28,0
13478020,21:43:04,21:43:04,3831,4,,,,1725.77,0
13478020,21:44:12,21:44:12,10599,5,,,,2138.08,0
13478020,21:44:48,21:44:48,10601,6,,,,2387.61,0
13478020,21:46:00,21:46:00,9520,7,,,,2845.17,
13478020,21:47:26,21:47:26,2268,8,,,,3499.84,0
13478020,21:47:56,21:47:56,2269,9,,,,3668.06,0
13478020,21:48:18,21:48:18,2270,10,,,,3818.35,0
13478020,21:48:38,21:48:38,2271,11,,,,3924.47,0
13478020,21:49:34,21:49:34,2272,12,,,,4247.86,0
13478020,21:50:00,21:50:00,2273,13,,,,4430.58,0
13478020,21:50:57,21:50:57,2275,14,,,,4802.69,0
13478020,21:51:30,21:51:30,2276,15,,,,5029.96,0
13478020,21:52:00,21:52:00,2277,16,,,,5350.9,0
13478020,21:52:35,21:52:35,1036,17,,,,5637.99,0
13478020,21:53:39,21:53:39,3357,18,,,,6171.12,0
13478020,21:54:04,21:54:04,3358,19,,,,6449.38,0
13478020,21:54:29,21:54:29,3359,20,,,,6661.04,0
13478020,21:55:29,21:55:29,3442,21,,,,7170.15,0
13478020,21:55:48,21:55:48,3443,22,,,,7335.79,0
13478020,21:56:16,21:56:16,3444,23,,,,7652.38,0
13478020,21:57:29,21:57:29,3445,24,,,,8120.28,0
13478020,21:58:03,21:58:03,3446,25,,,,8357.55,0
13478020,21:58:46,21:58:46,3447,26,,,,8665.36,0
13478020,21:59:27,21:59:27,8670,27,,,,8972.73,0
13478020,21:59:57,21:59:57,3449,28,,,,9160.31,0
13478020,22:00:17,22:00:17,3450,29,,,,9317.11,0
13478020,22:01:17,22:01:17,3441,30,,,,9719.18,0
13478020,22:02:00,22:02:00,3361,31,,,,10097.08,
13478020,22:02:56,22:02:56,3362,32,,,,10596.74,0
13478020,22:03:25,22:03:25,3363,33,,,,10814.71,0
13478020,22:03:53,22:03:53,3364,34,,,,11030.85,0
13478020,22:04:39,22:04:39,3365,35,,,,11400.62,0
13478020,22:05:03,22:05:03,3366,36,,,,11647.28,0
13478020,22:05:23,22:05:23,3367,37,,,,11832.68,0
13478020,22:05:43,22:05:43,3368,38,,,,12049.77,0
13478020,22:06:19,22:06:19,3369,39,,,,12339.54,0
13478020,22:07:09,22:07:09,6935,40,,,,12921.1,0
13478020,22:07:31,22:07:31,7402,41,,,,13135.19,0
13478020,22:08:00,22:08:00,3459,42,,,,13511.19,
13478020,22:09:01,22:09:01,3460,43,,,,13805.6,0
13478020,22:09:47,22:09:47,3461,44,,,,14020.68,0
13478020,22:11:38,22:11:38,3462,45,,,,14538.21,0
13478020,22:12:34,22:12:34,2380,46,,,,14811.4,0
13478020,22:14:46,22:14:46,2381,47,,,,15365.92,0
13478020,22:16:31,22:16:31,153,48,,,,15810.58,0
13478020,22:16:58,22:16:58,154,49,,,,15966.33,0
13478020,22:19:00,22:19:00,9642,50,,1,,16564.72,
13478030,21:39:00,21:39:00,10162,1,,,1,0,
13478030,21:41:44,21:41:44,162,2,,,,1094.37,0
13478030,21:42:16,21:42:16,163,3,,,,1287.28,0
13478030,21:43:04,21:43:04,3831,4,,,,1725.77,0
13478030,21:44:12,21:44:12,10599,5,,,,2138.08,0
13478030,21:44:48,21:44:48,10601,6,,,,2387.61,0
13478030,21:46:00,21:46:00,9520,7,,,,2845.17,
13478030,21:47:26,21:47:26,2268,8,,,,3499.84,0
13478030,21:47:56,21:47:56,2269,9,,,,3668.06,0
13478030,21:48:18,21:48:18,2270,10,,,,3818.35,0
13478030,21:48:38,21:48:38,2271,11,,,,3924.47,0
13478030,21:49:34,21:49:34,2272,12,,,,4247.86,0
13478030,21:50:00,21:50:00,2273,13,,,,4430.58,0
13478030,21:50:57,21:50:57,2275,14,,,,4802.69,0
13478030,21:51:30,21:51:30,2276,15,,,,5029.96,0
13478030,21:52:00,21:52:00,2277,16,,,,5350.9,0
13478030,21:52:35,21:52:35,1036,17,,,,5637.99,0
13478030,21:53:39,21:53:39,3357,18,,,,6171.12,0
13478030,21:54:04,21:54:04,3358,19,,,,6449.38,0
13478030,21:54:29,21:54:29,3359,20,,,,6661.04,0
13478030,21:55:29,21:55:29,3442,21,,,,7170.15,0
13478030,21:55:48,21:55:48,3443,22,,,,7335.79,0
13478030,21:56:16,21:56:16,3444,23,,,,7652.38,0
13478030,21:57:29,21:57:29,3445,24,,,,8120.28,0
13478030,21:58:03,21:58:03,3446,25,,,,8357.55,0
13478030,21:58:46,21:58:46,3447,26,,,,8665.36,0
13478030,21:59:27,21:59:27,8670,27,,,,8972.73,0
13478030,21:59:57,21:59:57,3449,28,,,,9160.31,0
13478030,22:00:17,22:00:17,3450,29,,,,9317.11,0
13478030,22:01:17,22:01:17,3441,30,,,,9719.18,0
13478030,22:02:00,22:02:00,3361,31,,,,10097.08,
13478030,22:02:56,22:02:56,3362,32,,,,10596.74,0
13478030,22:03:25,22:03:25,3363,33,,,,10814.71,0
13478030,22:03:53,22:03:53,3364,34,,,,11030.85,0
13478030,22:04:39,22:04:39,3365,35,,,,11400.62,0
13478030,22:05:03,22:05:03,3366,36,,,,11647.28,0
13478030,22:05:23,22:05:23,3367,37,,,,11832.68,0
13478030,22:05:43,22:05:43,3368,38,,,,12049.77,0
13478030,22:06:19,22:06:19,3369,39,,,,12339.54,0
13478030,22:07:09,22:07:09,6935,40,,,,12921.1,0
13478030,22:07:31,22:07:31,7402,41,,,,13135.19,0
13478030,22:08:00,22:08:00,3459,42,,,,13511.19,
13478030,22:09:01,22:09:01,3460,43,,,,13805.6,0
13478030,22:09:47,22:09:47,3461,44,,,,14020.68,0
13478030,22:11:38,22:11:38,3462,45,,,,14538.21,0
13478030,22:12:34,22:12:34,2380,46,,,,14811.4,0
13478030,22:14:46,22:14:46,2381,47,,,,15365.92,0
13478030,22:16:31,22:16:31,153,48,,,,15810.58,0
13478030,22:16:58,22:16:58,154,49,,,,15966.33,0
13478030,22:19:00,22:19:00,9642,50,,1,,16564.72,
13478040,21:39:00,21:39:00,10162,1,,,1,0,
13478040,21:41:44,21:41:44,162,2,,,,1094.37,0
13478040,21:42:16,21:42:16,163,3,,,,1287.28,0
13478040,21:43:04,21:43:04,3831,4,,,,1725.77,0
13478040,21:44:12,21:44:12,10599,5,,,,2138.08,0
13478040,21:44:48,21:44:48,10601,6,,,,2387.61,0
13478040,21:46:00,21:46:00,9520,7,,,,2845.17,
13478040,21:47:26,21:47:26,2268,8,,,,3499.84,0
13478040,21:47:56,21:47:56,2269,9,,,,3668.06,0
13478040,21:48:18,21:48:18,2270,10,,,,3818.35,0
13478040,21:48:38,21:48:38,2271,11,,,,3924.47,0
13478040,21:49:34,21:49:34,2272,12,,,,4247.86,0
13478040,21:50:00,21:50:00,2273,13,,,,4430.58,0
13478040,21:50:57,21:50:57,2275,14,,,,4802.69,0
13478040,21:51:30,21:51:30,2276,15,,,,5029.96,0
13478040,21:52:00,21:52:00,2277,16,,,,5350.9,0
13478040,21:52:35,21:52:35,1036,17,,,,5637.99,0
13478040,21:53:39,21:53:39,3357,18,,,,6171.12,0
13478040,21:54:04,21:54:04,3358,19,,,,6449.38,0
13478040,21:54:29,21:54:29,3359,20,,,,6661.04,0
13478040,21:55:29,21:55:29,3442,21,,,,7170.15,0
13478040,21:55:48,21:55:48,3443,22,,,,7335.79,0
13478040,21:56:16,21:56:16,3444,23,,,,7652.38,0
13478040,21:57:29,21:57:29,3445,24,,,,8120.28,0
13478040,21:58:03,21:58:03,3446,25,,,,8357.55,0
13478040,21:58:46,21:58:46,3447,26,,,,8665.36,0
13478040,21:59:27,21:59:27,8670,27,,,,8972.73,0
13478040,21:59:57,21:59:57,3449,28,,,,9160.31,0
13478040,22:00:17,22:00:17,3450,29,,,,9317.11,0
13478040,22:01:17,22:01:17,3441,30,,,,9719.18,0
13478040,22:02:00,22:02:00,3361,31,,,,10097.08,
13478040,22:02:56,22:02:56,3362,32,,,,10596.74,0
13478040,22:03:25,22:03:25,3363,33,,,,10814.71,0
13478040,22:03:53,22:03:53,3364,34,,,,11030.85,0
13478040,22:04:39,22:04:39,3365,35,,,,11400.62,0
13478040,22:05:03,22:05:03,3366,36,,,,11647.28,0
13478040,22:05:23,22:05:23,3367,37,,,,11832.68,0
13478040,22:05:43,22:05:43,3368,38,,,,12049.77,0
13478040,22:06:19,22:06:19,3369,39,,,,12339.54,0
13478040,22:07:09,22:07:09,6935,40,,,,12921.1,0
13478040,22:07:31,22:07:31,7402,41,,,,13135.19,0
13478040,22:08:00,22:08:00,3459,42,,,,13511.19,
13478040,22:09:01,22:09:01,3460,43,,,,13805.6,0
13478040,22:09:47,22:09:47,3461,44,,,,14020.68,0
13478040,22:11:38,22:11:38,3462,45,,,,14538.21,0
13478040,22:12:34,22:12:34,2380,46,,,,14811.4,0
13478040,22:14:46,22:14:46,2381,47,,,,15365.92,0
13478040,22:16:31,22:16:31,153,48,,,,15810.58,0
13478040,22:16:58,22:16:58,154,49,,,,15966.33,0
13478040,22:19:00,22:19:00,9642,50,,1,,16564.72,
13478050,21:39:00,21:39:00,10162,1,,,1,0,
13478050,21:41:44,21:41:44,162,2,,,,1094.37,0
13478050,21:42:16,21:42:16,163,3,,,,1287.28,0
13478050,21:43:04,21:43:04,3831,4,,,,1725.77,0
13478050,21:44:12,21:44:12,10599,5,,,,2138.08,0
13478050,21:44:48,21:44:48,10601,6,,,,2387.61,0
13478050,21:46:00,21:46:00,9520,7,,,,2845.17,
13478050,21:47:26,21:47:26,2268,8,,,,3499.84,0
13478050,21:47:56,21:47:56,2269,9,,,,3668.06,0
13478050,21:48:18,21:48:18,2270,10,,,,3818.35,0
13478050,21:48:38,21:48:38,2271,11,,,,3924.47,0
13478050,21:49:34,21:49:34,2272,12,,,,4247.86,0
13478050,21:50:00,21:50:00,2273,13,,,,4430.58,0
13478050,21:50:57,21:50:57,2275,14,,,,4802.69,0
13478050,21:51:30,21:51:30,2276,15,,,,5029.96,0
13478050,21:52:00,21:52:00,2277,16,,,,5350.9,0
13478050,21:52:35,21:52:35,1036,17,,,,5637.99,0
13478050,21:53:39,21:53:39,3357,18,,,,6171.12,0
13478050,21:54:04,21:54:04,3358,19,,,,6449.38,0
13478050,21:54:29,21:54:29,3359,20,,,,6661.04,0
13478050,21:55:29,21:55:29,3442,21,,,,7170.15,0
13478050,21:55:48,21:55:48,3443,22,,,,7335.79,0
13478050,21:56:16,21:56:16,3444,23,,,,7652.38,0
13478050,21:57:29,21:57:29,3445,24,,,,8120.28,0
13478050,21:58:03,21:58:03,3446,25,,,,8357.55,0
13478050,21:58:46,21:58:46,3447,26,,,,8665.36,0
13478050,21:59:27,21:59:27,8670,27,,,,8972.73,0
13478050,21:59:57,21:59:57,3449,28,,,,9160.31,0
13478050,22:00:17,22:00:17,3450,29,,,,9317.11,0
13478050,22:01:17,22:01:17,3441,30,,,,9719.18,0
13478050,22:02:00,22:02:00,3361,31,,,,10097.08,
13478050,22:02:56,22:02:56,3362,32,,,,10596.74,0
13478050,22:03:25,22:03:25,3363,33,,,,10814.71,0
13478050,22:03:53,22:03:53,3364,34,,,,11030.85,0
13478050,22:04:39,22:04:39,3365,35,,,,11400.62,0
13478050,22:05:03,22:05:03,3366,36,,,,11647.28,0
13478050,22:05:23,22:05:23,3367,37,,,,11832.68,0
13478050,22:05:43,22:05:43,3368,38,,,,12049.77,0
13478050,22:06:19,22:06:19,3369,39,,,,12339.54,0
13478050,22:07:09,22:07:09,6935,40,,,,12921.1,0
13478050,22:07:31,22:07:31,7402,41,,,,13135.19,0
13478050,22:08:00,22:08:00,3459,42,,,,13511.19,
13478050,22:09:01,22:09:01,3460,43,,,,13805.6,0
13478050,22:09:47,22:09:47,3461,44,,,,14020.68,0
13478050,22:11:38,22:11:38,3462,45,,,,14538.21,0
13478050,22:12:34,22:12:34,2380,46,,,,14811.4,0
13478050,22:14:46,22:14:46,2381,47,,,,15365.92,0
13478050,22:16:31,22:16:31,153,48,,,,15810.58,0
13478050,22:16:58,22:16:58,154,49,,,,15966.33,0
13478050,22:19:00,22:19:00,9642,50,,1,,16564.72,
13478060,21:39:00,21:39:00,10162,1,,,1,0,
13478060,21:41:44,21:41:44,162,2,,,,1094.37,0
13478060,21:42:16,21:42:16,163,3,,,,1287.28,0
13478060,21:43:04,21:43:04,3831,4,,,,1725.77,0
13478060,21:44:12,21:44:12,10599,5,,,,2138.08,0
13478060,21:44:48,21:44:48,10601,6,,,,2387.61,0
13478060,21:46:00,21:46:00,9520,7,,,,2845.17,
13478060,21:47:26,21:47:26,2268,8,,,,3499.84,0
13478060,21:47:56,21:47:56,2269,9,,,,3668.06,0
13478060,21:48:18,21:48:18,2270,10,,,,3818.35,0
13478060,21:48:38,21:48:38,2271,11,,,,3924.47,0
13478060,21:49:34,21:49:34,2272,12,,,,4247.86,0
13478060,21:50:00,21:50:00,2273,13,,,,4430.58,0
13478060,21:50:57,21:50:57,2275,14,,,,4802.69,0
13478060,21:51:30,21:51:30,2276,15,,,,5029.96,0
13478060,21:52:00,21:52:00,2277,16,,,,5350.9,0
13478060,21:52:35,21:52:35,1036,17,,,,5637.99,0
13478060,21:53:39,21:53:39,3357,18,,,,6171.12,0
13478060,21:54:04,21:54:04,3358,19,,,,6449.38,0
13478060,21:54:29,21:54:29,3359,20,,,,6661.04,0
13478060,21:55:29,21:55:29,3442,21,,,,7170.15,0
13478060,21:55:48,21:55:48,3443,22,,,,7335.79,0
13478060,21:56:16,21:56:16,3444,23,,,,7652.38,0
13478060,21:57:29,21:57:29,3445,24,,,,8120.28,0
13478060,21:58:03,21:58:03,3446,25,,,,8357.55,0
13478060,21:58:46,21:58:46,3447,26,,,,8665.36,0
13478060,21:59:27,21:59:27,8670,27,,,,8972.73,0
13478060,21:59:57,21:59:57,3449,28,,,,9160.31,0
13478060,22:00:17,22:00:17,3450,29,,,,9317.11,0
13478060,22:01:17,22:01:17,3441,30,,,,9719.18,0
13478060,22:02:00,22:02:00,3361,31,,,,10097.08,
13478060,22:02:56,22:02:56,3362,32,,,,10596.74,0
13478060,22:03:25,22:03:25,3363,33,,,,10814.71,0
13478060,22:03:53,22:03:53,3364,34,,,,11030.85,0
13478060,22:04:39,22:04:39,3365,35,,,,11400.62,0
13478060,22:05:03,22:05:03,3366,36,,,,11647.28,0
13478060,22:05:23,22:05:23,3367,37,,,,11832.68,0
13478060,22:05:43,22:05:43,3368,38,,,,12049.77,0
13478060,22:06:19,22:06:19,3369,39,,,,12339.54,0
13478060,22:07:09,22:07:09,6935,40,,,,12921.1,0
13478060,22:07:31,22:07:31,7402,41,,,,13135.19,0
13478060,22:08:00,22:08:00,3459,42,,,,13511.19,
13478060,22:09:01,22:09:01,3460,43,,,,13805.6,0
13478060,22:09:47,22:09:47,3461,44,,,,14020.68,0
13478060,22:11:38,22:11:38,3462,45,,,,14538.21,0
13478060,22:12:34,22:12:34,2380,46,,,,14811.4,0
13478060,22:14:46,22:14:46,2381,47,,,,15365.92,0
13478060,22:16:31,22:16:31,153,48,,,,15810.58,0
13478060,22:16:58,22:16:58,154,49,,,,15966.33,0
13478060,22:19:00,22:19:00,9642,50,,1,,16564.72,
13708020,20:09:00,20:09:00,10162,1,,,1,0,
13708020,20:11:46,20:11:46,162,2,,,,1094.37,0
13708020,20:12:18,20:12:18,163,3,,,,1287.28,0
13708020,20:13:07,20:13:07,3831,4,,,,1725.77,0
13708020,20:14:16,20:14:16,10599,5,,,,2138.08,0
13708020,20:14:51,20:14:51,10601,6,,,,2388.57,0
13708020,20:16:00,20:16:00,9520,7,,,,2845.28,
13708020,20:19:00,20:19:00,3355,8,,,,3670.96,
13708020,20:19:50,20:19:50,2268,9,,,,3985.24,0
13708020,20:20:21,20:20:21,2269,10,,,,4153.46,0
13708020,20:20:44,20:20:44,2270,11,,,,4303.75,0
13708020,20:21:05,20:21:05,2271,12,,,,4409.87,0
13708020,20:22:02,20:22:02,2272,13,,,,4733.26,0
13708020,20:22:30,20:22:30,2273,14,,,,4915.98,0
13708020,20:22:57,20:22:57,2274,15,,,,5117.69,0
13708020,20:23:33,20:23:33,2275,16,,,,5288.12,0
13708020,20:24:08,20:24:08,2276,17,,,,5515.39,0
13708020,20:24:39,20:24:39,2277,18,,,,5836.33,0
13708020,20:25:14,20:25:14,1036,19,,,,6123.42,0
13708020,20:26:21,20:26:21,3357,20,,,,6656.55,0
13708020,20:26:47,20:26:47,3358,21,,,,6934.81,0
13708020,20:27:13,20:27:13,3359,22,,,,7146.47,0
13708020,20:28:15,20:28:15,3442,23,,,,7655.58,0
13708020,20:28:35,20:28:35,3443,24,,,,7821.22,0
13708020,20:29:04,20:29:04,3444,25,,,,8137.81,0
13708020,20:30:19,20:30:19,3445,26,,,,8605.71,0
13708020,20:30:55,20:30:55,3446,27,,,,8842.98,0
13708020,20:31:39,20:31:39,3447,28,,,,9150.79,0
13708020,20:32:21,20:32:21,8670,29,,,,9458.16,0
13708020,20:32:52,20:32:52,3449,30,,,,9645.74,0
13708020,20:33:14,20:33:14,3450,31,,,,9802.54,0
13708020,20:34:15,20:34:15,3441,32,,,,10204.61,0
13708020,20:35:00,20:35:00,3361,33,,,,10582.51,
13708020,20:36:05,20:36:05,3362,34,,,,11082.17,0
13708020,20:36:40,20:36:40,3363,35,,,,11300.14,0
13708020,20:37:12,20:37:12,3364,36,,,,11516.28,0
13708020,20:38:05,20:38:05,3365,37,,,,11886.05,0
13708020,20:38:34,20:38:34,3366,38,,,,12132.71,0
13708020,20:38:56,20:38:56,3367,39,,,,12318.11,0
13708020,20:39:20,20:39:20,3368,40,,,,12535.2,0
13708020,20:40:02,20:40:02,3369,41,,,,12824.97,0
13708020,20:41:00,20:41:00,6935,42,,,,13406.53,0
13708020,20:41:27,20:41:27,7402,43,,,,13620.62,0
13708020,20:42:00,20:42:00,3459,44,,,,13996.62,
13708020,20:43:02,20:43:02,3460,45,,,,14291.03,0
13708020,20:43:48,20:43:48,3461,46,,,,14506.11,0
13708020,20:45:39,20:45:39,3462,47,,,,15023.64,0
13708020,20:46:35,20:46:35,2380,48,,,,15296.83,0
13708020,20:48:48,20:48:48,2381,49,,,,15851.35,0
13708020,20:50:33,20:50:33,153,50,,,,16296.01,0
13708020,20:51:00,20:51:00,154,51,,,,16451.76,0
13708020,20:53:00,20:53:00,9642,52,,1,,17050.04,
13708030,20:09:00,20:09:00,10162,1,,,1,0,
13708030,20:11:46,20:11:46,162,2,,,,1094.37,0
13708030,20:12:18,20:12:18,163,3,,,,1287.28,0
13708030,20:13:07,20:13:07,3831,4,,,,1725.77,0
13708030,20:14:16,20:14:16,10599,5,,,,2138.08,0
13708030,20:14:51,20:14:51,10601,6,,,,2388.57,0
13708030,20:16:00,20:16:00,9520,7,,,,2845.28,
13708030,20:19:00,20:19:00,3355,8,,,,3670.96,
13708030,20:19:50,20:19:50,2268,9,,,,3985.24,0
13708030,20:20:21,20:20:21,2269,10,,,,4153.46,0
13708030,20:20:44,20:20:44,2270,11,,,,4303.75,0
13708030,20:21:05,20:21:05,2271,12,,,,4409.87,0
13708030,20:22:02,20:22:02,2272,13,,,,4733.26,0
13708030,20:22:30,20:22:30,2273,14,,,,4915.98,0
13708030,20:22:57,20:22:57,2274,15,,,,5117.69,0
13708030,20:23:33,20:23:33,2275,16,,,,5288.12,0
13708030,20:24:08,20:24:08,2276,17,,,,5515.39,0
13708030,20:24:39,20:24:39,2277,18,,,,5836.33,0
13708030,20:25:14,20:25:14,1036,19,,,,6123.42,0
13708030,20:26:21,20:26:21,3357,20,,,,6656.55,0
13708030,20:26:47,20:26:47,3358,21,,,,6934.81,0
13708030,20:27:13,20:27:13,3359,22,,,,7146.47,0
13708030,20:28:15,20:28:15,3442,23,,,,7655.58,0
13708030,20:28:35,20:28:35,3443,24,,,,7821.22,0
13708030,20:29:04,20:29:04,3444,25,,,,8137.81,0
13708030,20:30:19,20:30:19,3445,26,,,,8605.71,0
13708030,20:30:55,20:30:55,3446,27,,,,8842.98,0
13708030,20:31:39,20:31:39,3447,28,,,,9150.79,0
13708030,20:32:21,20:32:21,8670,29,,,,9458.16,0
13708030,20:32:52,20:32:52,3449,30,,,,9645.74,0
13708030,20:33:14,20:33:14,3450,31,,,,9802.54,0
13708030,20:34:15,20:34:15,3441,32,,,,10204.61,0
13708030,20:35:00,20:35:00,3361,33,,,,10582.51,
13708030,20:36:05,20:36:05,3362,34,,,,11082.17,0
13708030,20:36:40,20:36:40,3363,35,,,,11300.14,0
13708030,20:37:12,20:37:12,3364,36,,,,11516.28,0
13708030,20:38:05,20:38:05,3365,37,,,,11886.05,0
13708030,20:38:34,20:38:34,3366,38,,,,12132.71,0
13708030,20:38:56,20:38:56,3367,39,,,,12318.11,0
13708030,20:39:20,20:39:20,3368,40,,,,12535.2,0
13708030,20:40:02,20:40:02,3369,41,,,,12824.97,0
13708030,20:41:00,20:41:00,6935,42,,,,13406.53,0
13708030,20:41:27,20:41:27,7402,43,,,,13620.62,0
13708030,20:42:00,20:42:00,3459,44,,,,13996.62,
13708030,20:43:02,20:43:02,3460,45,,,,14291.03,0
13708030,20:43:48,20:43:48,3461,46,,,,14506.11,0
13708030,20:45:39,20:45:39,3462,47,,,,15023.64,0
13708030,20:46:35,20:46:35,2380,48,,,,15296.83,0
13708030,20:48:48,20:48:48,2381,49,,,,15851.35,0
13708030,20:50:33,20:50:33,153,50,,,,16296.01,0
13708030,20:51:00,20:51:00,154,51,,,,16451.76,0
13708030,20:53:00,20:53:00,9642,52,,1,,17050.04,
13708040,20:09:00,20:09:00,10162,1,,,1,0,
13708040,20:11:46,20:11:46,162,2,,,,1094.37,0
13708040,20:12:18,20:12:18,163,3,,,,1287.28,0
13708040,20:13:07,20:13:07,3831,4,,,,1725.77,0
13708040,20:14:16,20:14:16,10599,5,,,,2138.08,0
13708040,20:14:51,20:14:51,10601,6,,,,2388.57,0
13708040,20:16:00,20:16:00,9520,7,,,,2845.28,
13708040,20:19:00,20:19:00,3355,8,,,,3670.96,
13708040,20:19:50,20:19:50,2268,9,,,,3985.24,0
13708040,20:20:21,20:20:21,2269,10,,,,4153.46,0
13708040,20:20:44,20:20:44,2270,11,,,,4303.75,0
13708040,20:21:05,20:21:05,2271,12,,,,4409.87,0
13708040,20:22:02,20:22:02,2272,13,,,,4733.26,0
13708040,20:22:30,20:22:30,2273,14,,,,4915.98,0
13708040,20:22:57,20:22:57,2274,15,,,,5117.69,0
13708040,20:23:33,20:23:33,2275,16,,,,5288.12,0
13708040,20:24:08,20:24:08,2276,17,,,,5515.39,0
13708040,20:24:39,20:24:39,2277,18,,,,5836.33,0
13708040,20:25:14,20:25:14,1036,19,,,,6123.42,0
13708040,20:26:21,20:26:21,3357,20,,,,6656.55,0
13708040,20:26:47,20:26:47,3358,21,,,,6934.81,0
13708040,20:27:13,20:27:13,3359,22,,,,7146.47,0
13708040,20:28:15,20:28:15,3442,23,,,,7655.58,0
13708040,20:28:35,20:28:35,3443,24,,,,7821.22,0
13708040,20:29:04,20:29:04,3444,25,,,,8137.81,0
13708040,20:30:19,20:30:19,3445,26,,,,8605.71,0
13708040,20:30:55,20:30:55,3446,27,,,,8842.98,0
13708040,20:31:39,20:31:39,3447,28,,,,9150.79,0
13708040,20:32:21,20:32:21,8670,29,,,,9458.16,0
13708040,20:32:52,20:32:52,3449,30,,,,9645.74,0
13708040,20:33:14,20:33:14,3450,31,,,,9802.54,0
13708040,20:34:15,20:34:15,3441,32,,,,10204.61,0
13708040,20:35:00,20:35:00,3361,33,,,,10582.51,
13708040,20:36:05,20:36:05,3362,34,,,,11082.17,0
13708040,20:36:40,20:36:40,3363,35,,,,11300.14,0
13708040,20:37:12,20:37:12,3364,36,,,,11516.28,0
13708040,20:38:05,20:38:05,3365,37,,,,11886.05,0
13708040,20:38:34,20:38:34,3366,38,,,,12132.71,0
13708040,20:38:56,20:38:56,3367,39,,,,12318.11,0
13708040,20:39:20,20:39:20,3368,40,,,,12535.2,0
13708040,20:40:02,20:40:02,3369,41,,,,12824.97,0
13708040,20:41:00,20:41:00,6935,42,,,,13406.53,0
13708040,20:41:27,20:41:27,7402,43,,,,13620.62,0
13708040,20:42:00,20:42:00,3459,44,,,,13996.62,
13708040,20:43:02,20:43:02,3460,45,,,,14291.03,0
13708040,20:43:48,20:43:48,3461,46,,,,14506.11,0
13708040,20:45:39,20:45:39,3462,47,,,,15023.64,0
13708040,20:46:35,20:46:35,2380,48,,,,15296.83,0
13708040,20:48:48,20:48:48,2381,49,,,,15851.35,0
13708040,20:50:33,20:50:33,153,50,,,,16296.01,0
13708040,20:51:00,20:51:00,154,51,,,,16451.76,0
13708040,20:53:00,20:53:00,9642,52,,1,,17050.04,
13708050,20:09:00,20:09:00,10162,1,,,1,0,
13708050,20:11:46,20:11:46,162,2,,,,1094.37,0
13708050,20:12:18,20:12:18,163,3,,,,1287.28,0
13708050,20:13:07,20:13:07,3831,4,,,,1725.77,0
13708050,20:14:16,20:14:16,10599,5,,,,2138.08,0
13708050,20:14:51,20:14:51,10601,6,,,,2388.57,0
13708050,20:16:00,20:16:00,9520,7,,,,2845.28,
13708050,20:19:00,20:19:00,3355,8,,,,3670.96,
13708050,20:19:50,20:19:50,2268,9,,,,3985.24,0
13708050,20:20:21,20:20:21,2269,10,,,,4153.46,0
13708050,20:20:44,20:20:44,2270,11,,,,4303.75,0
13708050,20:21:05,20:21:05,2271,12,,,,4409.87,0
13708050,20:22:02,20:22:02,2272,13,,,,4733.26,0
13708050,20:22:30,20:22:30,2273,14,,,,4915.98,0
13708050,20:22:57,20:22:57,2274,15,,,,5117.69,0
13708050,20:23:33,20:23:33,2275,16,,,,5288.12,0
13708050,20:24:08,20:24:08,2276,17,,,,5515.39,0
13708050,20:24:39,20:24:39,2277,18,,,,5836.33,0
13708050,20:25:14,20:25:14,1036,19,,,,6123.42,0
13708050,20:26:21,20:26:21,3357,20,,,,6656.55,0
13708050,20:26:47,20:26:47,3358,21,,,,6934.81,0
13708050,20:27:13,20:27:13,3359,22,,,,7146.47,0
13708050,20:28:15,20:28:15,3442,23,,,,7655.58,0
13708050,20:28:35,20:28:35,3443,24,,,,7821.22,0
13708050,20:29:04,20:29:04,3444,25,,,,8137.81,0
13708050,20:30:19,20:30:19,3445,26,,,,8605.71,0
13708050,20:30:55,20:30:55,3446,27,,,,8842.98,0
13708050,20:31:39,20:31:39,3447,28,,,,9150.79,0
13708050,20:32:21,20:32:21,8670,29,,,,9458.16,0
13708050,20:32:52,20:32:52,3449,30,,,,9645.74,0
13708050,20:33:14,20:33:14,3450,31,,,,9802.54,0
13708050,20:34:15,20:34:15,3441,32,,,,10204.61,0
13708050,20:35:00,20:35:00,3361,33,,,,10582.51,
13708050,20:36:05,20:36:05,3362,34,,,,11082.17,0
13708050,20:36:40,20:36:40,3363,35,,,,11300.14,0
13708050,20:37:12,20:37:12,3364,36,,,,11516.28,0
13708050,20:38:05,20:38:05,3365,37,,,,11886.05,0
13708050,20:38:34,20:38:34,3366,38,,,,12132.71,0
13708050,20:38:56,20:38:56,3367,39,,,,12318.11,0
13708050,20:39:20,20:39:20,3368,40,,,,12535.2,0
13708050,20:40:02,20:40:02,3369,41,,,,12824.97,0
13708050,20:41:00,20:41:00,6935,42,,,,13406.53,0
13708050,20:41:27,20:41:27,7402,43,,,,13620.62,0
13708050,20:42:00,20:42:00,3459,44,,,,13996.62,
13708050,20:43:02,20:43:02,3460,45,,,,14291.03,0
13708050,20:43:48,20:43:48,3461,46,,,,14506.11,0
13708050,20:45:39,20:45:39,3462,47,,,,15023.64,0
13708050,20:46:35,20:46:35,2380,48,,,,15296.83,0
13708050,20:48:48,20:48:48,2381,49,,,,15851.35,0
13708050,20:50:33,20:50:33,153,50,,,,16296.01,0
13708050,20:51:00,20:51:00,154,51,,,,16451.76,0
13708050,20:53:00,20:53:00,9642,52,,1,,17050.04,
13708060,20:09:00,20:09:00,10162,1,,,1,0,
13708060,20:11:46,20:11:46,162,2,,,,1094.37,0
13708060,20:12:18,20:12:18,163,3,,,,1287.28,0
13708060,20:13:07,20:13:07,3831,4,,,,1725.77,0
13708060,20:14:16,20:14:16,10599,5,,,,2138.08,0
13708060,20:14:51,20:14:51,10601,6,,,,2388.57,0
13708060,20:16:00,20:16:00,9520,7,,,,2845.28,
13708060,20:19:00,20:19:00,3355,8,,,,3670.96,
13708060,20:19:50,20:19:50,2268,9,,,,3985.24,0
13708060,20:20:21,20:20:21,2269,10,,,,4153.46,0
13708060,20:20:44,20:20:44,2270,11,,,,4303.75,0
13708060,20:21:05,20:21:05,2271,12,,,,4409.87,0
13708060,20:22:02,20:22:02,2272,13,,,,4733.26,0
13708060,20:22:30,20:22:30,2273,14,,,,4915.98,0
13708060,20:22:57,20:22:57,2274,15,,,,5117.69,0
13708060,20:23:33,20:23:33,2275,16,,,,5288.12,0
13708060,20:24:08,20:24:08,2276,17,,,,5515.39,0
13708060,20:24:39,20:24:39,2277,18,,,,5836.33,0
13708060,20:25:14,20:25:14,1036,19,,,,6123.42,0
13708060,20:26:21,20:26:21,3357,20,,,,6656.55,0
13708060,20:26:47,20:26:47,3358,21,,,,6934.81,0
13708060,20:27:13,20:27:13,3359,22,,,,7146.47,0
13708060,20:28:15,20:28:15,3442,23,,,,7655.58,0
13708060,20:28:35,20:28:35,3443,24,,,,7821.22,0
13708060,20:29:04,20:29:04,3444,25,,,,8137.81,0
13708060,20:30:19,20:30:19,3445,26,,,,8605.71,0
13708060,20:30:55,20:30:55,3446,27,,,,8842.98,0
13708060,20:31:39,20:31:39,3447,28,,,,9150.79,0
13708060,20:32:21,20:32:21,8670,29,,,,9458.16,0
13708060,20:32:52,20:32:52,3449,30,,,,9645.74,0
13708060,20:33:14,20:33:14,3450,31,,,,9802.54,0
13708060,20:34:15,20:34:15,3441,32,,,,10204.61,0
13708060,20:35:00,20:35:00,3361,33,,,,10582.51,
13708060,20:36:05,20:36:05,3362,34,,,,11082.17,0
13708060,20:36:40,20:36:40,3363,35,,,,11300.14,0
13708060,20:37:12,20:37:12,3364,36,,,,11516.28,0
13708060,20:38:05,20:38:05,3365,37,,,,11886.05,0
13708060,20:38:34,20:38:34,3366,38,,,,12132.71,0
13708060,20:38:56,20:38:56,3367,39,,,,12318.11,0
13708060,20:39:20,20:39:20,3368,40,,,,12535.2,0
13708060,20:40:02,20:40:02,3369,41,,,,12824.97,0
13708060,20:41:00,20:41:00,6935,42,,,,13406.53,0
13708060,20:41:27,20:41:27,7402,43,,,,13620.62,0
13708060,20:42:00,20:42:00,3459,44,,,,13996.62,
13708060,20:43:02,20:43:02,3460,45,,,,14291.03,0
13708060,20:43:48,20:43:48,3461,46,,,,14506.11,0
13708060,20:45:39,20:45:39,3462,47,,,,15023.64,0
13708060,20:46:35,20:46:35,2380,48,,,,15296.83,0
13708060,20:48:48,20:48:48,2381,49,,,,15851.35,0
13708060,20:50:33,20:50:33,153,50,,,,16296.01,0
13708060,20:51:00,20:51:00,154,51,,,,16451.76,0
13708060,20:53:00,20:53:00,9642,52,,1,,17050.04,
13777020,19:37:00,19:37:00,10162,1,,,1,0,
13777020,19:39:46,19:39:46,162,2,,,,1094.37,0
13777020,19:40:18,19:40:18,163,3,,,,1287.28,0
13777020,19:41:07,19:41:07,3831,4,,,,1725.77,0
13777020,19:42:16,19:42:16,10599,5,,,,2138.08,0
13777020,19:42:51,19:42:51,10601,6,,,,2388.57,0
13777020,19:44:00,19:44:00,9520,7,,,,2845.28,
13777020,19:47:00,19:47:00,3355,8,,,,3670.96,
13777020,19:47:50,19:47:50,2268,9,,,,3985.24,0
13777020,19:48:21,19:48:21,2269,10,,,,4153.46,0
13777020,19:48:44,19:48:44,2270,11,,,,4303.75,0
13777020,19:49:05,19:49:05,2271,12,,,,4409.87,0
13777020,19:50:02,19:50:02,2272,13,,,,4733.26,0
13777020,19:50:30,19:50:30,2273,14,,,,4915.98,0
13777020,19:50:57,19:50:57,2274,15,,,,5117.69,0
13777020,19:51:33,19:51:33,2275,16,,,,5288.12,0
13777020,19:52:08,19:52:08,2276,17,,,,5515.39,0
13777020,19:52:39,19:52:39,2277,18,,,,5836.33,0
13777020,19:53:14,19:53:14,1036,19,,,,6123.42,0
13777020,19:54:21,19:54:21,3357,20,,,,6656.55,0
13777020,19:54:47,19:54:47,3358,21,,,,6934.81,0
13777020,19:55:13,19:55:13,3359,22,,,,7146.47,0
13777020,19:56:15,19:56:15,3442,23,,,,7655.58,0
13777020,19:56:35,19:56:35,3443,24,,,,7821.22,0
13777020,19:57:04,19:57:04,3444,25,,,,8137.81,0
13777020,19:58:19,19:58:19,3445,26,,,,8605.71,0
13777020,19:58:55,19:58:55,3446,27,,,,8842.98,0
13777020,19:59:39,19:59:39,3447,28,,,,9150.79,0
13777020,20:00:21,20:00:21,8670,29,,,,9458.16,0
13777020,20:00:52,20:00:52,3449,30,,,,9645.74,0
13777020,20:01:14,20:01:14,3450,31,,,,9802.54,0
13777020,20:02:15,20:02:15,3441,32,,,,10204.61,0
13777020,20:03:00,20:03:00,3361,33,,,,10582.51,
13777020,20:04:05,20:04:05,3362,34,,,,11082.17,0
13777020,20:04:40,20:04:40,3363,35,,,,11300.14,0
13777020,20:05:12,20:05:12,3364,36,,,,11516.28,0
13777020,20:06:05,20:06:05,3365,37,,,,11886.05,0
13777020,20:06:34,20:06:34,3366,38,,,,12132.71,0
13777020,20:06:56,20:06:56,3367,39,,,,12318.11,0
13777020,20:07:20,20:07:20,3368,40,,,,12535.2,0
13777020,20:08:02,20:08:02,3369,41,,,,12824.97,0
13777020,20:09:00,20:09:00,6935,42,,,,13406.53,0
13777020,20:09:27,20:09:27,7402,43,,,,13620.62,0
13777020,20:10:00,20:10:00,3459,44,,,,13996.62,
13777020,20:11:02,20:11:02,3460,45,,,,14291.03,0
13777020,20:11:48,20:11:48,3461,46,,,,14506.11,0
13777020,20:13:39,20:13:39,3462,47,,,,15023.64,0
13777020,20:14:35,20:14:35,2380,48,,,,15296.83,0
13777020,20:16:48,20:16:48,2381,49,,,,15851.35,0
13777020,20:18:33,20:18:33,153,50,,,,16296.01,0
13777020,20:19:00,20:19:00,154,51,,,,16451.76,0
13777020,20:21:00,20:21:00,9642,52,,1,,17050.04,
13777030,19:37:00,19:37:00,10162,1,,,1,0,
13777030,19:39:46,19:39:46,162,2,,,,1094.37,0
13777030,19:40:18,19:40:18,163,3,,,,1287.28,0
13777030,19:41:07,19:41:07,3831,4,,,,1725.77,0
13777030,19:42:16,19:42:16,10599,5,,,,2138.08,0
13777030,19:42:51,19:42:51,10601,6,,,,2388.57,0
13777030,19:44:00,19:44:00,9520,7,,,,2845.28,
13777030,19:47:00,19:47:00,3355,8,,,,3670.96,
13777030,19:47:50,19:47:50,2268,9,,,,3985.24,0
13777030,19:48:21,19:48:21,2269,10,,,,4153.46,0
13777030,19:48:44,19:48:44,2270,11,,,,4303.75,0
13777030,19:49:05,19:49:05,2271,12,,,,4409.87,0
13777030,19:50:02,19:50:02,2272,13,,,,4733.26,0
13777030,19:50:30,19:50:30,2273,14,,,,4915.98,0
13777030,19:50:57,19:50:57,2274,15,,,,5117.69,0
13777030,19:51:33,19:51:33,2275,16,,,,5288.12,0
13777030,19:52:08,19:52:08,2276,17,,,,5515.39,0
13777030,19:52:39,19:52:39,2277,18,,,,5836.33,0
13777030,19:53:14,19:53:14,1036,19,,,,6123.42,0
13777030,19:54:21,19:54:21,3357,20,,,,6656.55,0
13777030,19:54:47,19:54:47,3358,21,,,,6934.81,0
13777030,19:55:13,19:55:13,3359,22,,,,7146.47,0
13777030,19:56:15,19:56:15,3442,23,,,,7655.58,0
13777030,19:56:35,19:56:35,3443,24,,,,7821.22,0
13777030,19:57:04,19:57:04,3444,25,,,,8137.81,0
13777030,19:58:19,19:58:19,3445,26,,,,8605.71,0
13777030,19:58:55,19:58:55,3446,27,,,,8842.98,0
13777030,19:59:39,19:59:39,3447,28,,,,9150.79,0
13777030,20:00:21,20:00:21,8670,29,,,,9458.16,0
13777030,20:00:52,20:00:52,3449,30,,,,9645.74,0
13777030,20:01:14,20:01:14,3450,31,,,,9802.54,0
13777030,20:02:15,20:02:15,3441,32,,,,10204.61,0
13777030,20:03:00,20:03:00,3361,33,,,,10582.51,
13777030,20:04:05,20:04:05,3362,34,,,,11082.17,0
13777030,20:04:40,20:04:40,3363,35,,,,11300.14,0
13777030,20:05:12,20:05:12,3364,36,,,,11516.28,0
13777030,20:06:05,20:06:05,3365,37,,,,11886.05,0
13777030,20:06:34,20:06:34,3366,38,,,,12132.71,0
13777030,20:06:56,20:06:56,3367,39,,,,12318.11,0
13777030,20:07:20,20:07:20,3368,40,,,,12535.2,0
13777030,20:08:02,20:08:02,3369,41,,,,12824.97,0
13777030,20:09:00,20:09:00,6935,42,,,,13406.53,0
13777030,20:09:27,20:09:27,7402,43,,,,13620.62,0
13777030,20:10:00,20:10:00,3459,44,,,,13996.62,
13777030,20:11:02,20:11:02,3460,45,,,,14291.03,0
13777030,20:11:48,20:11:48,3461,46,,,,14506.11,0
13777030,20:13:39,20:13:39,3462,47,,,,15023.64,0
13777030,20:14:35,20:14:35,2380,48,,,,15296.83,0
13777030,20:16:48,20:16:48,2381,49,,,,15851.35,0
13777030,20:18:33,20:18:33,153,50,,,,16296.01,0
13777030,20:19:00,20:19:00,154,51,,,,16451.76,0
13777030,20:21:00,20:21:00,9642,52,,1,,17050.04,
13777040,19:37:00,19:37:00,10162,1,,,1,0,
13777040,19:39:46,19:39:46,162,2,,,,1094.37,0
13777040,19:40:18,19:40:18,163,3,,,,1287.28,0
13777040,19:41:07,19:41:07,3831,4,,,,1725.77,0
13777040,19:42:16,19:42:16,10599,5,,,,2138.08,0
13777040,19:42:51,19:42:51,10601,6,,,,2388.57,0
13777040,19:44:00,19:44:00,9520,7,,,,2845.28,
13777040,19:47:00,19:47:00,3355,8,,,,3670.96,
13777040,19:47:50,19:47:50,2268,9,,,,3985.24,0
13777040,19:48:21,19:48:21,2269,10,,,,4153.46,0
13777040,19:48:44,19:48:44,2270,11,,,,4303.75,0
13777040,19:49:05,19:49:05,2271,12,,,,4409.87,0
13777040,19:50:02,19:50:02,2272,13,,,,4733.26,0
13777040,19:50:30,19:50:30,2273,14,,,,4915.98,0
13777040,19:50:57,19:50:57,2274,15,,,,5117.69,0
13777040,19:51:33,19:51:33,2275,16,,,,5288.12,0
13777040,19:52:08,19:52:08,2276,17,,,,5515.39,0
13777040,19:52:39,19:52:39,2277,18,,,,5836.33,0
13777040,19:53:14,19:53:14,1036,19,,,,6123.42,0
13777040,19:54:21,19:54:21,3357,20,,,,6656.55,0
13777040,19:54:47,19:54:47,3358,21,,,,6934.81,0
13777040,19:55:13,19:55:13,3359,22,,,,7146.47,0
13777040,19:56:15,19:56:15,3442,23,,,,7655.58,0
13777040,19:56:35,19:56:35,3443,24,,,,7821.22,0
13777040,19:57:04,19:57:04,3444,25,,,,8137.81,0
13777040,19:58:19,19:58:19,3445,26,,,,8605.71,0
13777040,19:58:55,19:58:55,3446,27,,,,8842.98,0
13777040,19:59:39,19:59:39,3447,28,,,,9150.79,0
13777040,20:00:21,20:00:21,8670,29,,,,9458.16,0
13777040,20:00:52,20:00:52,3449,30,,,,9645.74,0
13777040,20:01:14,20:01:14,3450,31,,,,9802.54,0
13777040,20:02:15,20:02:15,3441,32,,,,10204.61,0
13777040,20:03:00,20:03:00,3361,33,,,,10582.51,
13777040,20:04:05,20:04:05,3362,34,,,,11082.17,0
13777040,20:04:40,20:04:40,3363,35,,,,11300.14,0
13777040,20:05:12,20:05:12,3364,36,,,,11516.28,0
13777040,20:06:05,20:06:05,3365,37,,,,11886.05,0
13777040,20:06:34,20:06:34,3366,38,,,,12132.71,0
13777040,20:06:56,20:06:56,3367,39,,,,12318.11,0
13777040,20:07:20,20:07:20,3368,40,,,,12535.2,0
13777040,20:08:02,20:08:02,3369,41,,,,12824.97,0
13777040,20:09:00,20:09:00,6935,42,,,,13406.53,0
13777040,20:09:27,20:09:27,7402,43,,,,13620.62,0
13777040,20:10:00,20:10:00,3459,44,,,,13996.62,
13777040,20:11:02,20:11:02,3460,45,,,,14291.03,0
13777040,20:11:48,20:11:48,3461,46,,,,14506.11,0
13777040,20:13:39,20:13:39,3462,47,,,,15023.64,0
13777040,20:14:35,20:14:35,2380,48,,,,15296.83,0
13777040,20:16:48,20:16:48,2381,49,,,,15851.35,0
13777040,20:18:33,20:18:33,153,50,,,,16296.01,0
13777040,20:19:00,20:19:00,154,51,,,,16451.76,0
13777040,20:21:00,20:21:00,9642,52,,1,,17050.04,
13777050,19:37:00,19:37:00,10162,1,,,1,0,
13777050,19:39:46,19:39:46,162,2,,,,1094.37,0
13777050,19:40:18,19:40:18,163,3,,,,1287.28,0
13777050,19:41:07,19:41:07,3831,4,,,,1725.77,0
13777050,19:42:16,19:42:16,10599,5,,,,2138.08,0
13777050,19:42:51,19:42:51,10601,6,,,,2388.57,0
13777050,19:44:00,19:44:00,9520,7,,,,2845.28,
13777050,19:47:00,19:47:00,3355,8,,,,3670.96,
13777050,19:47:50,19:47:50,2268,9,,,,3985.24,0
13777050,19:48:21,19:48:21,2269,10,,,,4153.46,0
13777050,19:48:44,19:48:44,2270,11,,,,4303.75,0
13777050,19:49:05,19:49:05,2271,12,,,,4409.87,0
13777050,19:50:02,19:50:02,2272,13,,,,4733.26,0
13777050,19:50:30,19:50:30,2273,14,,,,4915.98,0
13777050,19:50:57,19:50:57,2274,15,,,,5117.69,0
13777050,19:51:33,19:51:33,2275,16,,,,5288.12,0
13777050,19:52:08,19:52:08,2276,17,,,,5515.39,0
13777050,19:52:39,19:52:39,2277,18,,,,5836.33,0
13777050,19:53:14,19:53:14,1036,19,,,,6123.42,0
13777050,19:54:21,19:54:21,3357,20,,,,6656.55,0
13777050,19:54:47,19:54:47,3358,21,,,,6934.81,0
13777050,19:55:13,19:55:13,3359,22,,,,7146.47,0
13777050,19:56:15,19:56:15,3442,23,,,,7655.58,0
13777050,19:56:35,19:56:35,3443,24,,,,7821.22,0
13777050,19:57:04,19:57:04,3444,25,,,,8137.81,0
13777050,19:58:19,19:58:19,3445,26,,,,8605.71,0
13777050,19:58:55,19:58:55,3446,27,,,,8842.98,0
13777050,19:59:39,19:59:39,3447,28,,,,9150.79,0
13777050,20:00:21,20:00:21,8670,29,,,,9458.16,0
13777050,20:00:52,20:00:52,3449,30,,,,9645.74,0
13777050,20:01:14,20:01:14,3450,31,,,,9802.54,0
13777050,20:02:15,20:02:15,3441,32,,,,10204.61,0
13777050,20:03:00,20:03:00,3361,33,,,,10582.51,
13777050,20:04:05,20:04:05,3362,34,,,,11082.17,0
13777050,20:04:40,20:04:40,3363,35,,,,11300.14,0
13777050,20:05:12,20:05:12,3364,36,,,,11516.28,0
13777050,20:06:05,20:06:05,3365,37,,,,11886.05,0
13777050,20:06:34,20:06:34,3366,38,,,,12132.71,0
13777050,20:06:56,20:06:56,3367,39,,,,12318.11,0
13777050,20:07:20,20:07:20,3368,40,,,,12535.2,0
13777050,20:08:02,20:08:02,3369,41,,,,12824.97,0
13777050,20:09:00,20:09:00,6935,42,,,,13406.53,0
13777050,20:09:27,20:09:27,7402,43,,,,13620.62,0
13777050,20:10:00,20:10:00,3459,44,,,,13996.62,
13777050,20:11:02,20:11:02,3460,45,,,,14291.03,0
13777050,20:11:48,20:11:48,3461,46,,,,14506.11,0
13777050,20:13:39,20:13:39,3462,47,,,,15023.64,0
13777050,20:14:35,20:14:35,2380,48,,,,15296.83,0
13777050,20:16:48,20:16:48,2381,49,,,,15851.35,0
13777050,20:18:33,20:18:33,153,50,,,,16296.01,0
13777050,20:19:00,20:19:00,154,51,,,,16451.76,0
13777050,20:21:00,20:21:00,9642,52,,1,,17050.04,
13777060,19:37:00,19:37:00,10162,1,,,1,0,
13777060,19:39:46,19:39:46,162,2,,,,1094.37,0
13777060,19:40:18,19:40:18,163,3,,,,1287.28,0
13777060,19:41:07,19:41:07,3831,4,,,,1725.77,0
13777060,19:42:16,19:42:16,10599,5,,,,2138.08,0
13777060,19:42:51,19:42:51,10601,6,,,,2388.57,0
13777060,19:44:00,19:44:00,9520,7,,,,2845.28,
13777060,19:47:00,19:47:00,3355,8,,,,3670.96,
13777060,19:47:50,19:47:50,2268,9,,,,3985.24,0
13777060,19:48:21,19:48:21,2269,10,,,,4153.46,0
13777060,19:48:44,19:48:44,2270,11,,,,4303.75,0
13777060,19:49:05,19:49:05,2271,12,,,,4409.87,0
13777060,19:50:02,19:50:02,2272,13,,,,4733.26,0
13777060,19:50:30,19:50:30,2273,14,,,,4915.98,0
13777060,19:50:57,19:50:57,2274,15,,,,5117.69,0
13777060,19:51:33,19:51:33,2275,16,,,,5288.12,0
13777060,19:52:08,19:52:08,2276,17,,,,5515.39,0
13777060,19:52:39,19:52:39,2277,18,,,,5836.33,0
13777060,19:53:14,19:53:14,1036,19,,,,6123.42,0
13777060,19:54:21,19:54:21,3357,20,,,,6656.55,0
13777060,19:54:47,19:54:47,3358,21,,,,6934.81,0
13777060,19:55:13,19:55:13,3359,22,,,,7146.47,0
13777060,19:56:15,19:56:15,3442,23,,,,7655.58,0
13777060,19:56:35,19:56:35,3443,24,,,,7821.22,0
13777060,19:57:04,19:57:04,3444,25,,,,8137.81,0
13777060,19:58:19,19:58:19,3445,26,,,,8605.71,0
13777060,19:58:55,19:58:55,3446,27,,,,8842.98,0
13777060,19:59:39,19:59:39,3447,28,,,,9150.79,0
13777060,20:00:21,20:00:21,8670,29,,,,9458.16,0
13777060,20:00:52,20:00:52,3449,30,,,,9645.74,0
13777060,20:01:14,20:01:14,3450,31,,,,9802.54,0
13777060,20:02:15,20:02:15,3441,32,,,,10204.61,0
13777060,20:03:00,20:03:00,3361,33,,,,10582.51,
13777060,20:04:05,20:04:05,3362,34,,,,11082.17,0
13777060,20:04:40,20:04:40,3363,35,,,,11300.14,0
13777060,20:05:12,20:05:12,3364,36,,,,11516.28,0
13777060,20:06:05,20:06:05,3365,37,,,,11886.05,0
13777060,20:06:34,20:06:34,3366,38,,,,12132.71,0
13777060,20:06:56,20:06:56,3367,39,,,,12318.11,0
13777060,20:07:20,20:07:20,3368,40,,,,12535.2,0
13777060,20:08:02,20:08:02,3369,41,,,,12824.97,0
13777060,20:09:00,20:09:00,6935,42,,,,13406.53,0
13777060,20:09:27,20:09:27,7402,43,,,,13620.62,0
13777060,20:10:00,20:10:00,3459,44,,,,13996.62,
13777060,20:11:02,20:11:02,3460,45,,,,14291.03,0
13777060,20:11:48,20:11:48,3461,46,,,,14506.11,0
13777060,20:13:39,20:13:39,3462,47,,,,15023.64,0
13777060,20:14:35,20:14:35,2380,48,,,,15296.83,0
13777060,20:16:48,20:16:48,2381,49,,,,15851.35,0
13777060,20:18:33,20:18:33,153,50,,,,16296.01,0
13777060,20:19:00,20:19:00,154,51,,,,16451.76,0
13777060,20:21:00,20:21:00,9642,52,,1,,17050.04,
13779070,14:45:00,14:45:00,10162,1,,,1,0,
13779070,14:48:10,14:48:10,162,2,,,,1094.37,0
13779070,14:48:47,14:48:47,163,3,,,,1287.28,0
13779070,14:49:42,14:49:42,3831,4,,,,1725.77,0
13779070,14:51:01,14:51:01,10599,5,,,,2138.08,0
13779070,14:51:41,14:51:41,10601,6,,,,2388.57,0
13779070,14:53:00,14:53:00,9520,7,,,,2845.28,
13779070,14:56:00,14:56:00,3355,8,,,,3670.96,
13779070,14:56:44,14:56:44,2268,9,,,,3985.24,0
13779070,14:57:11,14:57:11,2269,10,,,,4153.46,0
13779070,14:57:31,14:57:31,2270,11,,,,4303.75,0
13779070,14:57:49,14:57:49,2271,12,,,,4409.87,0
13779070,14:58:39,14:58:39,2272,13,,,,4733.26,0
13779070,14:59:03,14:59:03,2273,14,,,,4915.98,0
13779070,14:59:28,14:59:28,2274,15,,,,5117.69,0
13779070,14:59:59,14:59:59,2275,16,,,,5288.12,0
13779070,15:00:29,15:00:29,2276,17,,,,5515.39,0
13779070,15:00:56,15:00:56,2277,18,,,,5836.33,0
13779070,15:01:28,15:01:28,1036,19,,,,6123.42,0
13779070,15:02:26,15:02:26,3357,20,,,,6656.55,0
13779070,15:02:49,15:02:49,3358,21,,,,6934.81,0
13779070,15:03:12,15:03:12,3359,22,,,,7146.47,0
13779070,15:04:06,15:04:06,3442,23,,,,7655.58,0
13779070,15:04:23,15:04:23,3443,24,,,,7821.22,0
13779070,15:04:49,15:04:49,3444,25,,,,8137.81,0
13779070,15:05:54,15:05:54,3445,26,,,,8605.71,0
13779070,15:06:26,15:06:26,3446,27,,,,8842.98,0
13779070,15:07:04,15:07:04,3447,28,,,,9150.79,0
13779070,15:07:41,15:07:41,8670,29,,,,9458.16,0
13779070,15:08:08,15:08:08,3449,30,,,,9645.74,0
13779070,15:08:27,15:08:27,3450,31,,,,9802.54,0
13779070,15:09:21,15:09:21,3441,32,,,,10204.61,0
13779070,15:10:00,15:10:00,3361,33,,,,10582.51,
13779070,15:11:15,15:11:15,3362,34,,,,11082.17,0
13779070,15:11:54,15:11:54,3363,35,,,,11300.14,0
13779070,15:12:31,15:12:31,3364,36,,,,11516.28,0
13779070,15:13:32,15:13:32,3365,37,,,,11886.05,0
13779070,15:14:05,15:14:05,3366,38,,,,12132.71,0
13779070,15:14:30,15:14:30,3367,39,,,,12318.11,0
13779070,15:14:57,15:14:57,3368,40,,,,12535.2,0
13779070,15:15:46,15:15:46,3369,41,,,,12824.97,0
13779070,15:16:52,15:16:52,6935,42,,,,13406.53,0
13779070,15:17:22,15:17:22,7402,43,,,,13620.62,0
13779070,15:18:00,15:18:00,3459,44,,,,13996.62,
13779070,15:18:56,15:18:56,3460,45,,,,14291.03,0
13779070,15:19:38,15:19:38,3461,46,,,,14506.11,0
13779070,15:21:19,15:21:19,3462,47,,,,15023.64,0
13779070,15:22:10,15:22:10,2380,48,,,,15296.83,0
13779070,15:24:11,15:24:11,2381,49,,,,15851.35,0
13779070,15:25:47,15:25:47,153,50,,,,16296.01,0
13779070,15:26:11,15:26:11,154,51,,,,16451.76,0
13779070,15:28:00,15:28:00,9642,52,,1,,17050.04,
13890020,05:10:00,05:10:00,10162,1,,,1,0,
13890020,05:11:57,05:11:57,162,2,,,,1094.37,0
13890020,05:12:20,05:12:20,163,3,,,,1287.28,0
13890020,05:12:54,05:12:54,3831,4,,,,1725.77,0
13890020,05:13:42,05:13:42,10599,5,,,,2138.08,0
13890020,05:14:08,05:14:08,10601,6,,,,2387.61,0
13890020,05:15:00,05:15:00,9520,7,,,,2845.17,
13890020,05:16:15,05:16:15,2268,8,,,,3499.84,0
13890020,05:16:41,05:16:41,2269,9,,,,3668.06,0
13890020,05:17:01,05:17:01,2270,10,,,,3818.35,0
13890020,05:17:19,05:17:19,2271,11,,,,3924.47,0
13890020,05:18:07,05:18:07,2272,12,,,,4247.86,0
13890020,05:18:30,05:18:30,2273,13,,,,4430.58,0
13890020,05:19:20,05:19:20,2275,14,,,,4802.69,0
13890020,05:19:49,05:19:49,2276,15,,,,5029.96,0
13890020,05:20:15,05:20:15,2277,16,,,,5350.9,0
13890020,05:20:45,05:20:45,1036,17,,,,5637.99,0
13890020,05:21:42,05:21:42,3357,18,,,,6171.12,0
13890020,05:22:04,05:22:04,3358,19,,,,6449.38,0
13890020,05:22:26,05:22:26,3359,20,,,,6661.04,0
13890020,05:23:18,05:23:18,3442,21,,,,7170.15,0
13890020,05:23:35,05:23:35,3443,22,,,,7335.79,0
13890020,05:23:59,05:23:59,3444,23,,,,7652.38,0
13890020,05:25:03,05:25:03,3445,24,,,,8120.28,0
13890020,05:25:33,05:25:33,3446,25,,,,8357.55,0
13890020,05:26:10,05:26:10,3447,26,,,,8665.36,0
13890020,05:26:46,05:26:46,8670,27,,,,8972.73,0
13890020,05:27:12,05:27:12,3449,28,,,,9160.31,0
13890020,05:27:30,05:27:30,3450,29,,,,9317.11,0
13890020,05:28:22,05:28:22,3441,30,,,,9719.18,0
13890020,05:29:00,05:29:00,3361,31,,,,10097.08,
13890020,05:30:05,05:30:05,3362,32,,,,10596.74,0
13890020,05:30:40,05:30:40,3363,33,,,,10814.71,0
13890020,05:31:12,05:31:12,3364,34,,,,11030.85,0
13890020,05:32:05,05:32:05,3365,35,,,,11400.62,0
13890020,05:32:34,05:32:34,3366,36,,,,11647.28,0
13890020,05:32:56,05:32:56,3367,37,,,,11832.68,0
13890020,05:33:20,05:33:20,3368,38,,,,12049.77,0
13890020,05:34:02,05:34:02,3369,39,,,,12339.54,0
13890020,05:35:00,05:35:00,6935,40,,,,12921.1,0
13890020,05:35:27,05:35:27,7402,41,,,,13135.19,0
13890020,05:36:00,05:36:00,3459,42,,,,13511.19,
13890020,05:36:50,05:36:50,3460,43,,,,13805.6,0
13890020,05:37:28,05:37:28,3461,44,,,,14020.68,0
13890020,05:38:58,05:38:58,3462,45,,,,14538.21,0
13890020,05:39:44,05:39:44,2380,46,,,,14811.4,0
13890020,05:41:32,05:41:32,2381,47,,,,15365.92,0
13890020,05:42:58,05:42:58,153,48,,,,15810.58,0
13890020,05:43:20,05:43:20,154,49,,,,15966.33,0
13890020,05:45:00,05:45:00,9642,50,,1,,16564.72,
13890030,05:10:00,05:10:00,10162,1,,,1,0,
13890030,05:11:57,05:11:57,162,2,,,,1094.37,0
13890030,05:12:20,05:12:20,163,3,,,,1287.28,0
13890030,05:12:54,05:12:54,3831,4,,,,1725.77,0
13890030,05:13:42,05:13:42,10599,5,,,,2138.08,0
13890030,05:14:08,05:14:08,10601,6,,,,2387.61,0
13890030,05:15:00,05:15:00,9520,7,,,,2845.17,
13890030,05:16:15,05:16:15,2268,8,,,,3499.84,0
13890030,05:16:41,05:16:41,2269,9,,,,3668.06,0
13890030,05:17:01,05:17:01,2270,10,,,,3818.35,0
13890030,05:17:19,05:17:19,2271,11,,,,3924.47,0
13890030,05:18:07,05:18:07,2272,12,,,,4247.86,0
13890030,05:18:30,05:18:30,2273,13,,,,4430.58,0
13890030,05:19:20,05:19:20,2275,14,,,,4802.69,0
13890030,05:19:49,05:19:49,2276,15,,,,5029.96,0
13890030,05:20:15,05:20:15,2277,16,,,,5350.9,0
13890030,05:20:45,05:20:45,1036,17,,,,5637.99,0
13890030,05:21:42,05:21:42,3357,18,,,,6171.12,0
13890030,05:22:04,05:22:04,3358,19,,,,6449.38,0
13890030,05:22:26,05:22:26,3359,20,,,,6661.04,0
13890030,05:23:18,05:23:18,3442,21,,,,7170.15,0
13890030,05:23:35,05:23:35,3443,22,,,,7335.79,0
13890030,05:23:59,05:23:59,3444,23,,,,7652.38,0
13890030,05:25:03,05:25:03,3445,24,,,,8120.28,0
13890030,05:25:33,05:25:33,3446,25,,,,8357.55,0
13890030,05:26:10,05:26:10,3447,26,,,,8665.36,0
13890030,05:26:46,05:26:46,8670,27,,,,8972.73,0
13890030,05:27:12,05:27:12,3449,28,,,,9160.31,0
13890030,05:27:30,05:27:30,3450,29,,,,9317.11,0
13890030,05:28:22,05:28:22,3441,30,,,,9719.18,0
13890030,05:29:00,05:29:00,3361,31,,,,10097.08,
13890030,05:30:05,05:30:05,3362,32,,,,10596.74,0
13890030,05:30:40,05:30:40,3363,33,,,,10814.71,0
13890030,05:31:12,05:31:12,3364,34,,,,11030.85,0
13890030,05:32:05,05:32:05,3365,35,,,,11400.62,0
13890030,05:32:34,05:32:34,3366,36,,,,11647.28,0
13890030,05:32:56,05:32:56,3367,37,,,,11832.68,0
13890030,05:33:20,05:33:20,3368,38,,,,12049.77,0
13890030,05:34:02,05:34:02,3369,39,,,,12339.54,0
13890030,05:35:00,05:35:00,6935,40,,,,12921.1,0
13890030,05:35:27,05:35:27,7402,41,,,,13135.19,0
13890030,05:36:00,05:36:00,3459,42,,,,13511.19,
13890030,05:36:50,05:36:50,3460,43,,,,13805.6,0
13890030,05:37:28,05:37:28,3461,44,,,,14020.68,0
13890030,05:38:58,05:38:58,3462,45,,,,14538.21,0
13890030,05:39:44,05:39:44,2380,46,,,,14811.4,0
13890030,05:41:32,05:41:32,2381,47,,,,15365.92,0
13890030,05:42:58,05:42:58,153,48,,,,15810.58,0
13890030,05:43:20,05:43:20,154,49,,,,15966.33,0
13890030,05:45:00,05:45:00,9642,50,,1,,16564.72,
13890040,05:10:00,05:10:00,10162,1,,,1,0,
13890040,05:11:57,05:11:57,162,2,,,,1094.37,0
13890040,05:12:20,05:12:20,163,3,,,,1287.28,0
13890040,05:12:54,05:12:54,3831,4,,,,1725.77,0
13890040,05:13:42,05:13:42,10599,5,,,,2138.08,0
13890040,05:14:08,05:14:08,10601,6,,,,2387.61,0
13890040,05:15:00,05:15:00,9520,7,,,,2845.17,
13890040,05:16:15,05:16:15,2268,8,,,,3499.84,0
13890040,05:16:41,05:16:41,2269,9,,,,3668.06,0
13890040,05:17:01,05:17:01,2270,10,,,,3818.35,0
13890040,05:17:19,05:17:19,2271,11,,,,3924.47,0
13890040,05:18:07,05:18:07,2272,12,,,,4247.86,0
13890040,05:18:30,05:18:30,2273,13,,,,4430.58,0
13890040,05:19:20,05:19:20,2275,14,,,,4802.69,0
13890040,05:19:49,05:19:49,2276,15,,,,5029.96,0
13890040,05:20:15,05:20:15,2277,16,,,,5350.9,0
13890040,05:20:45,05:20:45,1036,17,,,,5637.99,0
13890040,05:21:42,05:21:42,3357,18,,,,6171.12,0
13890040,05:22:04,05:22:04,3358,19,,,,6449.38,0
13890040,05:22:26,05:22:26,3359,20,,,,6661.04,0
13890040,05:23:18,05:23:18,3442,21,,,,7170.15,0
13890040,05:23:35,05:23:35,3443,22,,,,7335.79,0
13890040,05:23:59,05:23:59,3444,23,,,,7652.38,0
13890040,05:25:03,05:25:03,3445,24,,,,8120.28,0
13890040,05:25:33,05:25:33,3446,25,,,,8357.55,0
13890040,05:26:10,05:26:10,3447,26,,,,8665.36,0
13890040,05:26:46,05:26:46,8670,27,,,,8972.73,0
13890040,05:27:12,05:27:12,3449,28,,,,9160.31,0
13890040,05:27:30,05:27:30,3450,29,,,,9317.11,0
13890040,05:28:22,05:28:22,3441,30,,,,9719.18,0
13890040,05:29:00,05:29:00,3361,31,,,,10097.08,
13890040,05:30:05,05:30:05,3362,32,,,,10596.74,0
13890040,05:30:40,05:30:40,3363,33,,,,10814.71,0
13890040,05:31:12,05:31:12,3364,34,,,,11030.85,0
13890040,05:32:05,05:32:05,3365,35,,,,11400.62,0
13890040,05:32:34,05:32:34,3366,36,,,,11647.28,0
13890040,05:32:56,05:32:56,3367,37,,,,11832.68,0
13890040,05:33:20,05:33:20,3368,38,,,,12049.77,0
13890040,05:34:02,05:34:02,3369,39,,,,12339.54,0
13890040,05:35:00,05:35:00,6935,40,,,,12921.1,0
13890040,05:35:27,05:35:27,7402,41,,,,13135.19,0
13890040,05:36:00,05:36:00,3459,42,,,,13511.19,
13890040,05:36:50,05:36:50,3460,43,,,,13805.6,0
13890040,05:37:28,05:37:28,3461,44,,,,14020.68,0
13890040,05:38:58,05:38:58,3462,45,,,,14538.21,0
13890040,05:39:44,05:39:44,2380,46,,,,14811.4,0
13890040,05:41:32,05:41:32,2381,47,,,,15365.92,0
13890040,05:42:58,05:42:58,153,48,,,,15810.58,0
13890040,05:43:20,05:43:20,154,49,,,,15966.33,0
13890040,05:45:00,05:45:00,9642,50,,1,,16564.72,
13890050,05:10:00,05:10:00,10162,1,,,1,0,
13890050,05:11:57,05:11:57,162,2,,,,1094.37,0
13890050,05:12:20,05:12:20,163,3,,,,1287.28,0
13890050,05:12:54,05:12:54,3831,4,,,,1725.77,0
13890050,05:13:42,05:13:42,10599,5,,,,2138.08,0
13890050,05:14:08,05:14:08,10601,6,,,,2387.61,0
13890050,05:15:00,05:15:00,9520,7,,,,2845.17,
13890050,05:16:15,05:16:15,2268,8,,,,3499.84,0
13890050,05:16:41,05:16:41,2269,9,,,,3668.06,0
13890050,05:17:01,05:17:01,2270,10,,,,3818.35,0
13890050,05:17:19,05:17:19,2271,11,,,,3924.47,0
13890050,05:18:07,05:18:07,2272,12,,,,4247.86,0
13890050,05:18:30,05:18:30,2273,13,,,,4430.58,0
13890050,05:19:20,05:19:20,2275,14,,,,4802.69,0
13890050,05:19:49,05:19:49,2276,15,,,,5029.96,0
13890050,05:20:15,05:20:15,2277,16,,,,5350.9,0
13890050,05:20:45,05:20:45,1036,17,,,,5637.99,0
13890050,05:21:42,05:21:42,3357,18,,,,6171.12,0
13890050,05:22:04,05:22:04,3358,19,,,,6449.38,0
13890050,05:22:26,05:22:26,3359,20,,,,6661.04,0
13890050,05:23:18,05:23:18,3442,21,,,,7170.15,0
13890050,05:23:35,05:23:35,3443,22,,,,7335.79,0
13890050,05:23:59,05:23:59,3444,23,,,,7652.38,0
13890050,05:25:03,05:25:03,3445,24,,,,8120.28,0
13890050,05:25:33,05:25:33,3446,25,,,,8357.55,0
13890050,05:26:10,05:26:10,3447,26,,,,8665.36,0
13890050,05:26:46,05:26:46,8670,27,,,,8972.73,0
13890050,05:27:12,05:27:12,3449,28,,,,9160.31,0
13890050,05:27:30,05:27:30,3450,29,,,,9317.11,0
13890050,05:28:22,05:28:22,3441,30,,,,9719.18,0
13890050,05:29:00,05:29:00,3361,31,,,,10097.08,
13890050,05:30:05,05:30:05,3362,32,,,,10596.74,0
13890050,05:30:40,05:30:40,3363,33,,,,10814.71,0
13890050,05:31:12,05:31:12,3364,34,,,,11030.85,0
13890050,05:32:05,05:32:05,3365,35,,,,11400.62,0
13890050,05:32:34,05:32:34,3366,36,,,,11647.28,0
13890050,05:32:56,05:32:56,3367,37,,,,11832.68,0
13890050,05:33:20,05:33:20,3368,38,,,,12049.77,0
13890050,05:34:02,05:34:02,3369,39,,,,12339.54,0
13890050,05:35:00,05:35:00,6935,40,,,,12921.1,0
13890050,05:35:27,05:35:27,7402,41,,,,13135.19,0
13890050,05:36:00,05:36:00,3459,42,,,,13511.19,
13890050,05:36:50,05:36:50,3460,43,,,,13805.6,0
13890050,05:37:28,05:37:28,3461,44,,,,14020.68,0
13890050,05:38:58,05:38:58,3462,45,,,,14538.21,0
13890050,05:39:44,05:39:44,2380,46,,,,14811.4,0
13890050,05:41:32,05:41:32,2381,47,,,,15365.92,0
13890050,05:42:58,05:42:58,153,48,,,,15810.58,0
13890050,05:43:20,05:43:20,154,49,,,,15966.33,0
13890050,05:45:00,05:45:00,9642,50,,1,,16564.72,
13890060,05:10:00,05:10:00,10162,1,,,1,0,
13890060,05:11:57,05:11:57,162,2,,,,1094.37,0
13890060,05:12:20,05:12:20,163,3,,,,1287.28,0
13890060,05:12:54,05:12:54,3831,4,,,,1725.77,0
13890060,05:13:42,05:13:42,10599,5,,,,2138.08,0
13890060,05:14:08,05:14:08,10601,6,,,,2387.61,0
13890060,05:15:00,05:15:00,9520,7,,,,2845.17,
13890060,05:16:15,05:16:15,2268,8,,,,3499.84,0
13890060,05:16:41,05:16:41,2269,9,,,,3668.06,0
13890060,05:17:01,05:17:01,2270,10,,,,3818.35,0
13890060,05:17:19,05:17:19,2271,11,,,,3924.47,0
13890060,05:18:07,05:18:07,2272,12,,,,4247.86,0
13890060,05:18:30,05:18:30,2273,13,,,,4430.58,0
13890060,05:19:20,05:19:20,2275,14,,,,4802.69,0
13890060,05:19:49,05:19:49,2276,15,,,,5029.96,0
13890060,05:20:15,05:20:15,2277,16,,,,5350.9,0
13890060,05:20:45,05:20:45,1036,17,,,,5637.99,0
13890060,05:21:42,05:21:42,3357,18,,,,6171.12,0
13890060,05:22:04,05:22:04,3358,19,,,,6449.38,0
13890060,05:22:26,05:22:26,3359,20,,,,6661.04,0
13890060,05:23:18,05:23:18,3442,21,,,,7170.15,0
13890060,05:23:35,05:23:35,3443,22,,,,7335.79,0
13890060,05:23:59,05:23:59,3444,23,,,,7652.38,0
13890060,05:25:03,05:25:03,3445,24,,,,8120.28,0
13890060,05:25:33,05:25:33,3446,25,,,,8357.55,0
13890060,05:26:10,05:26:10,3447,26,,,,8665.36,0
13890060,05:26:46,05:26:46,8670,27,,,,8972.73,0
13890060,05:27:12,05:27:12,3449,28,,,,9160.31,0
13890060,05:27:30,05:27:30,3450,29,,,,9317.11,0
13890060,05:28:22,05:28:22,3441,30,,,,9719.18,0
13890060,05:29:00,05:29:00,3361,31,,,,10097.08,
13890060,05:30:05,05:30:05,3362,32,,,,10596.74,0
13890060,05:30:40,05:30:40,3363,33,,,,10814.71,0
13890060,05:31:12,05:31:12,3364,34,,,,11030.85,0
13890060,05:32:05,05:32:05,3365,35,,,,11400.62,0
13890060,05:32:34,05:32:34,3366,36,,,,11647.28,0
13890060,05:32:56,05:32:56,3367,37,,,,11832.68,0
13890060,05:33:20,05:33:20,3368,38,,,,12049.77,0
13890060,05:34:02,05:34:02,3369,39,,,,12339.54,0
13890060,05:35:00,05:35:00,6935,40,,,,12921.1,0
13890060,05:35:27,05:35:27,7402,41,,,,13135.19,0
13890060,05:36:00,05:36:00,3459,42,,,,13511.19,
13890060,05:36:50,05:36:50,3460,43,,,,13805.6,0
13890060,05:37:28,05:37:28,3461,44,,,,14020.68,0
13890060,05:38:58,05:38:58,3462,45,,,,14538.21,0
13890060,05:39:44,05:39:44,2380,46,,,,14811.4,0
13890060,05:41:32,05:41:32,2381,47,,,,15365.92,0
13890060,05:42:58,05:42:58,153,48,,,,15810.58,0
13890060,05:43:20,05:43:20,154,49,,,,15966.33,0
13890060,05:45:00,05:45:00,9642,50,,1,,16564.72,
13911070,13:45:00,13:45:00,10162,1,,,1,0,
13911070,13:48:10,13:48:10,162,2,,,,1094.37,0
13911070,13:48:47,13:48:47,163,3,,,,1287.28,0
13911070,13:49:42,13:49:42,3831,4,,,,1725.77,0
13911070,13:51:01,13:51:01,10599,5,,,,2138.08,0
13911070,13:51:41,13:51:41,10601,6,,,,2388.57,0
13911070,13:53:00,13:53:00,9520,7,,,,2845.28,
13911070,13:56:00,13:56:00,3355,8,,,,3670.96,
13911070,13:56:44,13:56:44,2268,9,,,,3985.24,0
13911070,13:57:11,13:57:11,2269,10,,,,4153.46,0
13911070,13:57:31,13:57:31,2270,11,,,,4303.75,0
13911070,13:57:49,13:57:49,2271,12,,,,4409.87,0
13911070,13:58:39,13:58:39,2272,13,,,,4733.26,0
13911070,13:59:03,13:59:03,2273,14,,,,4915.98,0
13911070,13:59:28,13:59:28,2274,15,,,,5117.69,0
13911070,13:59:59,13:59:59,2275,16,,,,5288.12,0
13911070,14:00:29,14:00:29,2276,17,,,,5515.39,0
13911070,14:00:56,14:00:56,2277,18,,,,5836.33,0
13911070,14:01:28,14:01:28,1036,19,,,,6123.42,0
13911070,14:02:26,14:02:26,3357,20,,,,6656.55,0
13911070,14:02:49,14:02:49,3358,21,,,,6934.81,0
13911070,14:03:12,14:03:12,3359,22,,,,7146.47,0
13911070,14:04:06,14:04:06,3442,23,,,,7655.58,0
13911070,14:04:23,14:04:23,3443,24,,,,7821.22,0
13911070,14:04:49,14:04:49,3444,25,,,,8137.81,0
13911070,14:05:54,14:05:54,3445,26,,,,8605.71,0
13911070,14:06:26,14:06:26,3446,27,,,,8842.98,0
13911070,14:07:04,14:07:04,3447,28,,,,9150.79,0
13911070,14:07:41,14:07:41,8670,29,,,,9458.16,0
13911070,14:08:08,14:08:08,3449,30,,,,9645.74,0
13911070,14:08:27,14:08:27,3450,31,,,,9802.54,0
13911070,14:09:21,14:09:21,3441,32,,,,10204.61,0
13911070,14:10:00,14:10:00,3361,33,,,,10582.51,
13911070,14:11:15,14:11:15,3362,34,,,,11082.17,0
13911070,14:11:54,14:11:54,3363,35,,,,11300.14,0
13911070,14:12:31,14:12:31,3364,36,,,,11516.28,0
13911070,14:13:32,14:13:32,3365,37,,,,11886.05,0
13911070,14:14:05,14:14:05,3366,38,,,,12132.71,0
13911070,14:14:30,14:14:30,3367,39,,,,12318.11,0
13911070,14:14:57,14:14:57,3368,40,,,,12535.2,0
13911070,14:15:46,14:15:46,3369,41,,,,12824.97,0
13911070,14:16:52,14:16:52,6935,42,,,,13406.53,0
13911070,14:17:22,14:17:22,7402,43,,,,13620.62,0
13911070,14:18:00,14:18:00,3459,44,,,,13996.62,
13911070,14:18:56,14:18:56,3460,45,,,,14291.03,0
13911070,14:19:38,14:19:38,3461,46,,,,14506.11,0
13911070,14:21:19,14:21:19,3462,47,,,,15023.64,0
13911070,14:22:10,14:22:10,2380,48,,,,15296.83,0
13911070,14:24:11,14:24:11,2381,49,,,,15851.35,0
13911070,14:25:47,14:25:47,153,50,,,,16296.01,0
13911070,14:26:11,14:26:11,154,51,,,,16451.76,0
13911070,14:28:00,14:28:00,9642,52,,1,,17050.04,
14290020,18:38:00,18:38:00,10162,1,,,1,0,
14290020,18:41:10,18:41:10,162,2,,,,1094.37,0
14290020,18:41:47,18:41:47,163,3,,,,1287.28,0
14290020,18:42:42,18:42:42,3831,4,,,,1725.77,0
14290020,18:44:01,18:44:01,10599,5,,,,2138.08,0
14290020,18:44:41,18:44:41,10601,6,,,,2388.57,0
14290020,18:46:00,18:46:00,9520,7,,,,2845.28,
14290020,18:49:00,18:49:00,3355,8,,,,3670.96,
14290020,18:49:53,18:49:53,2268,9,,,,3985.24,0
14290020,18:50:26,18:50:26,2269,10,,,,4153.46,0
14290020,18:50:50,18:50:50,2270,11,,,,4303.75,0
14290020,18:51:13,18:51:13,2271,12,,,,4409.87,0
14290020,18:52:13,18:52:13,2272,13,,,,4733.26,0
14290020,18:52:43,18:52:43,2273,14,,,,4915.98,0
14290020,18:53:12,18:53:12,2274,15,,,,5117.69,0
14290020,18:53:50,18:53:50,2275,16,,,,5288.12,0
14290020,18:54:27,18:54:27,2276,17,,,,5515.39,0
14290020,18:55:00,18:55:00,2277,18,,,,5836.33,0
14290020,18:55:38,18:55:38,1036,19,,,,6123.42,0
14290020,18:56:49,18:56:49,3357,20,,,,6656.55,0
14290020,18:57:17,18:57:17,3358,21,,,,6934.81,0
14290020,18:57:44,18:57:44,3359,22,,,,7146.47,0
14290020,18:58:50,18:58:50,3442,23,,,,7655.58,0
14290020,18:59:11,18:59:11,3443,24,,,,7821.22,0
14290020,18:59:42,18:59:42,3444,25,,,,8137.81,0
14290020,19:01:02,19:01:02,3445,26,,,,8605.71,0
14290020,19:01:40,19:01:40,3446,27,,,,8842.98,0
14290020,19:02:26,19:02:26,3447,28,,,,9150.79,0
14290020,19:03:12,19:03:12,8670,29,,,,9458.16,0
14290020,19:03:44,19:03:44,3449,30,,,,9645.74,0
14290020,19:04:07,19:04:07,3450,31,,,,9802.54,0
14290020,19:05:13,19:05:13,3441,32,,,,10204.61,0
14290020,19:06:00,19:06:00,3361,33,,,,10582.51,
14290020,19:07:05,19:07:05,3362,34,,,,11082.17,0
14290020,19:07:40,19:07:40,3363,35,,,,11300.14,0
14290020,19:08:12,19:08:12,3364,36,,,,11516.28,0
14290020,19:09:05,19:09:05,3365,37,,,,11886.05,0
14290020,19:09:34,19:09:34,3366,38,,,,12132.71,0
14290020,19:09:56,19:09:56,3367,39,,,,12318.11,0
14290020,19:10:20,19:10:20,3368,40,,,,12535.2,0
14290020,19:11:02,19:11:02,3369,41,,,,12824.97,0
14290020,19:12:00,19:12:00,6935,42,,,,13406.53,0
14290020,19:12:27,19:12:27,7402,43,,,,13620.62,0
14290020,19:13:00,19:13:00,3459,44,,,,13996.62,
14290020,19:14:02,19:14:02,3460,45,,,,14291.03,0
14290020,19:14:48,19:14:48,3461,46,,,,14506.11,0
14290020,19:16:39,19:16:39,3462,47,,,,15023.64,0
14290020,19:17:35,19:17:35,2380,48,,,,15296.83,0
14290020,19:19:48,19:19:48,2381,49,,,,15851.35,0
14290020,19:21:33,19:21:33,153,50,,,,16296.01,0
14290020,19:22:00,19:22:00,154,51,,,,16451.76,0
14290020,19:24:00,19:24:00,9642,52,,1,,17050.04,
14290030,18:38:00,18:38:00,10162,1,,,1,0,
14290030,18:41:10,18:41:10,162,2,,,,1094.37,0
14290030,18:41:47,18:41:47,163,3,,,,1287.28,0
14290030,18:42:42,18:42:42,3831,4,,,,1725.77,0
14290030,18:44:01,18:44:01,10599,5,,,,2138.08,0
14290030,18:44:41,18:44:41,10601,6,,,,2388.57,0
14290030,18:46:00,18:46:00,9520,7,,,,2845.28,
14290030,18:49:00,18:49:00,3355,8,,,,3670.96,
14290030,18:49:53,18:49:53,2268,9,,,,3985.24,0
14290030,18:50:26,18:50:26,2269,10,,,,4153.46,0
14290030,18:50:50,18:50:50,2270,11,,,,4303.75,0
14290030,18:51:13,18:51:13,2271,12,,,,4409.87,0
14290030,18:52:13,18:52:13,2272,13,,,,4733.26,0
14290030,18:52:43,18:52:43,2273,14,,,,4915.98,0
14290030,18:53:12,18:53:12,2274,15,,,,5117.69,0
14290030,18:53:50,18:53:50,2275,16,,,,5288.12,0
14290030,18:54:27,18:54:27,2276,17,,,,5515.39,0
14290030,18:55:00,18:55:00,2277,18,,,,5836.33,0
14290030,18:55:38,18:55:38,1036,19,,,,6123.42,0
14290030,18:56:49,18:56:49,3357,20,,,,6656.55,0
14290030,18:57:17,18:57:17,3358,21,,,,6934.81,0
14290030,18:57:44,18:57:44,3359,22,,,,7146.47,0
14290030,18:58:50,18:58:50,3442,23,,,,7655.58,0
14290030,18:59:11,18:59:11,3443,24,,,,7821.22,0
14290030,18:59:42,18:59:42,3444,25,,,,8137.81,0
14290030,19:01:02,19:01:02,3445,26,,,,8605.71,0
14290030,19:01:40,19:01:40,3446,27,,,,8842.98,0
14290030,19:02:26,19:02:26,3447,28,,,,9150.79,0
14290030,19:03:12,19:03:12,8670,29,,,,9458.16,0
14290030,19:03:44,19:03:44,3449,30,,,,9645.74,0
14290030,19:04:07,19:04:07,3450,31,,,,9802.54,0
14290030,19:05:13,19:05:13,3441,32,,,,10204.61,0
14290030,19:06:00,19:06:00,3361,33,,,,10582.51,
14290030,19:07:05,19:07:05,3362,34,,,,11082.17,0
14290030,19:07:40,19:07:40,3363,35,,,,11300.14,0
14290030,19:08:12,19:08:12,3364,36,,,,11516.28,0
14290030,19:09:05,19:09:05,3365,37,,,,11886.05,0
14290030,19:09:34,19:09:34,3366,38,,,,12132.71,0
14290030,19:09:56,19:09:56,3367,39,,,,12318.11,0
14290030,19:10:20,19:10:20,3368,40,,,,12535.2,0
14290030,19:11:02,19:11:02,3369,41,,,,12824.97,0
14290030,19:12:00,19:12:00,6935,42,,,,13406.53,0
14290030,19:12:27,19:12:27,7402,43,,,,13620.62,0
14290030,19:13:00,19:13:00,3459,44,,,,13996.62,
14290030,19:14:02,19:14:02,3460,45,,,,14291.03,0
14290030,19:14:48,19:14:48,3461,46,,,,14506.11,0
14290030,19:16:39,19:16:39,3462,47,,,,15023.64,0
14290030,19:17:35,19:17:35,2380,48,,,,15296.83,0
14290030,19:19:48,19:19:48,2381,49,,,,15851.35,0
14290030,19:21:33,19:21:33,153,50,,,,16296.01,0
14290030,19:22:00,19:22:00,154,51,,,,16451.76,0
14290030,19:24:00,19:24:00,9642,52,,1,,17050.04,
14290040,18:38:00,18:38:00,10162,1,,,1,0,
14290040,18:41:10,18:41:10,162,2,,,,1094.37,0
14290040,18:41:47,18:41:47,163,3,,,,1287.28,0
14290040,18:42:42,18:42:42,3831,4,,,,1725.77,0
14290040,18:44:01,18:44:01,10599,5,,,,2138.08,0
14290040,18:44:41,18:44:41,10601,6,,,,2388.57,0
14290040,18:46:00,18:46:00,9520,7,,,,2845.28,
14290040,18:49:00,18:49:00,3355,8,,,,3670.96,
14290040,18:49:53,18:49:53,2268,9,,,,3985.24,0
14290040,18:50:26,18:50:26,2269,10,,,,4153.46,0
14290040,18:50:50,18:50:50,2270,11,,,,4303.75,0
14290040,18:51:13,18:51:13,2271,12,,,,4409.87,0
14290040,18:52:13,18:52:13,2272,13,,,,4733.26,0
14290040,18:52:43,18:52:43,2273,14,,,,4915.98,0
14290040,18:53:12,18:53:12,2274,15,,,,5117.69,0
14290040,18:53:50,18:53:50,2275,16,,,,5288.12,0
14290040,18:54:27,18:54:27,2276,17,,,,5515.39,0
14290040,18:55:00,18:55:00,2277,18,,,,5836.33,0
14290040,18:55:38,18:55:38,1036,19,,,,6123.42,0
14290040,18:56:49,18:56:49,3357,20,,,,6656.55,0
14290040,18:57:17,18:57:17,3358,21,,,,6934.81,0
14290040,18:57:44,18:57:44,3359,22,,,,7146.47,0
14290040,18:58:50,18:58:50,3442,23,,,,7655.58,0
14290040,18:59:11,18:59:11,3443,24,,,,7821.22,0
14290040,18:59:42,18:59:42,3444,25,,,,8137.81,0
14290040,19:01:02,19:01:02,3445,26,,,,8605.71,0
14290040,19:01:40,19:01:40,3446,27,,,,8842.98,0
14290040,19:02:26,19:02:26,3447,28,,,,9150.79,0
14290040,19:03:12,19:03:12,8670,29,,,,9458.16,0
14290040,19:03:44,19:03:44,3449,30,,,,9645.74,0
14290040,19:04:07,19:04:07,3450,31,,,,9802.54,0
14290040,19:05:13,19:05:13,3441,32,,,,10204.61,0
14290040,19:06:00,19:06:00,3361,33,,,,10582.51,
14290040,19:07:05,19:07:05,3362,34,,,,11082.17,0
14290040,19:07:40,19:07:40,3363,35,,,,11300.14,0
14290040,19:08:12,19:08:12,3364,36,,,,11516.28,0
14290040,19:09:05,19:09:05,3365,37,,,,11886.05,0
14290040,19:09:34,19:09:34,3366,38,,,,12132.71,0
14290040,19:09:56,19:09:56,3367,39,,,,12318.11,0
14290040,19:10:20,19:10:20,3368,40,,,,12535.2,0
14290040,19:11:02,19:11:02,3369,41,,,,12824.97,0
14290040,19:12:00,19:12:00,6935,42,,,,13406.53,0
14290040,19:12:27,19:12:27,7402,43,,,,13620.62,0
14290040,19:13:00,19:13:00,3459,44,,,,13996.62,
14290040,19:14:02,19:14:02,3460,45,,,,14291.03,0
14290040,19:14:48,19:14:48,3461,46,,,,14506.11,0
14290040,19:16:39,19:16:39,3462,47,,,,15023.64,0
14290040,19:17:35,19:17:35,2380,48,,,,15296.83,0
14290040,19:19:48,19:19:48,2381,49,,,,15851.35,0
14290040,19:21:33,19:21:33,153,50,,,,16296.01,0
14290040,19:22:00,19:22:00,154,51,,,,16451.76,0
14290040,19:24:00,19:24:00,9642,52,,1,,17050.04,
14290050,18:38:00,18:38:00,10162,1,,,1,0,
14290050,18:41:10,18:41:10,162,2,,,,1094.37,0
14290050,18:41:47,18:41:47,163,3,,,,1287.28,0
14290050,18:42:42,18:42:42,3831,4,,,,1725.77,0
14290050,18:44:01,18:44:01,10599,5,,,,2138.08,0
14290050,18:44:41,18:44:41,10601,6,,,,2388.57,0
14290050,18:46:00,18:46:00,9520,7,,,,2845.28,
14290050,18:49:00,18:49:00,3355,8,,,,3670.96,
14290050,18:49:53,18:49:53,2268,9,,,,3985.24,0
14290050,18:50:26,18:50:26,2269,10,,,,4153.46,0
14290050,18:50:50,18:50:50,2270,11,,,,4303.75,0
14290050,18:51:13,18:51:13,2271,12,,,,4409.87,0
14290050,18:52:13,18:52:13,2272,13,,,,4733.26,0
14290050,18:52:43,18:52:43,2273,14,,,,4915.98,0
14290050,18:53:12,18:53:12,2274,15,,,,5117.69,0
14290050,18:53:50,18:53:50,2275,16,,,,5288.12,0
14290050,18:54:27,18:54:27,2276,17,,,,5515.39,0
14290050,18:55:00,18:55:00,2277,18,,,,5836.33,0
14290050,18:55:38,18:55:38,1036,19,,,,6123.42,0
14290050,18:56:49,18:56:49,3357,20,,,,6656.55,0
14290050,18:57:17,18:57:17,3358,21,,,,6934.81,0
14290050,18:57:44,18:57:44,3359,22,,,,7146.47,0
14290050,18:58:50,18:58:50,3442,23,,,,7655.58,0
14290050,18:59:11,18:59:11,3443,24,,,,7821.22,0
14290050,18:59:42,18:59:42,3444,25,,,,8137.81,0
14290050,19:01:02,19:01:02,3445,26,,,,8605.71,0
14290050,19:01:40,19:01:40,3446,27,,,,8842.98,0
14290050,19:02:26,19:02:26,3447,28,,,,9150.79,0
14290050,19:03:12,19:03:12,8670,29,,,,9458.16,0
14290050,19:03:44,19:03:44,3449,30,,,,9645.74,0
14290050,19:04:07,19:04:07,3450,31,,,,9802.54,0
14290050,19:05:13,19:05:13,3441,32,,,,10204.61,0
14290050,19:06:00,19:06:00,3361,33,,,,10582.51,
14290050,19:07:05,19:07:05,3362,34,,,,11082.17,0
14290050,19:07:40,19:07:40,3363,35,,,,11300.14,0
14290050,19:08:12,19:08:12,3364,36,,,,11516.28,0
14290050,19:09:05,19:09:05,3365,37,,,,11886.05,0
14290050,19:09:34,19:09:34,3366,38,,,,12132.71,0
14290050,19:09:56,19:09:56,3367,39,,,,12318.11,0
14290050,19:10:20,19:10:20,3368,40,,,,12535.2,0
14290050,19:11:02,19:11:02,3369,41,,,,12824.97,0
14290050,19:12:00,19:12:00,6935,42,,,,13406.53,0
14290050,19:12:27,19:12:27,7402,43,,,,13620.62,0
14290050,19:13:00,19:13:00,3459,44,,,,13996.62,
14290050,19:14:02,19:14:02,3460,45,,,,14291.03,0
14290050,19:14:48,19:14:48,3461,46,,,,14506.11,0
14290050,19:16:39,19:16:39,3462,47,,,,15023.64,0
14290050,19:17:35,19:17:35,2380,48,,,,15296.83,0
14290050,19:19:48,19:19:48,2381,49,,,,15851.35,0
14290050,19:21:33,19:21:33,153,50,,,,16296.01,0
14290050,19:22:00,19:22:00,154,51,,,,16451.76,0
14290050,19:24:00,19:24:00,9642,52,,1,,17050.04,
14290060,18:38:00,18:38:00,10162,1,,,1,0,
14290060,18:41:10,18:41:10,162,2,,,,1094.37,0
14290060,18:41:47,18:41:47,163,3,,,,1287.28,0
14290060,18:42:42,18:42:42,3831,4,,,,1725.77,0
14290060,18:44:01,18:44:01,10599,5,,,,2138.08,0
14290060,18:44:41,18:44:41,10601,6,,,,2388.57,0
14290060,18:46:00,18:46:00,9520,7,,,,2845.28,
14290060,18:49:00,18:49:00,3355,8,,,,3670.96,
14290060,18:49:53,18:49:53,2268,9,,,,3985.24,0
14290060,18:50:26,18:50:26,2269,10,,,,4153.46,0
14290060,18:50:50,18:50:50,2270,11,,,,4303.75,0
14290060,18:51:13,18:51:13,2271,12,,,,4409.87,0
14290060,18:52:13,18:52:13,2272,13,,,,4733.26,0
14290060,18:52:43,18:52:43,2273,14,,,,4915.98,0
14290060,18:53:12,18:53:12,2274,15,,,,5117.69,0
14290060,18:53:50,18:53:50,2275,16,,,,5288.12,0
14290060,18:54:27,18:54:27,2276,17,,,,5515.39,0
14290060,18:55:00,18:55:00,2277,18,,,,5836.33,0
14290060,18:55:38,18:55:38,1036,19,,,,6123.42,0
14290060,18:56:49,18:56:49,3357,20,,,,6656.55,0
14290060,18:57:17,18:57:17,3358,21,,,,6934.81,0
14290060,18:57:44,18:57:44,3359,22,,,,7146.47,0
14290060,18:58:50,18:58:50,3442,23,,,,7655.58,0
14290060,18:59:11,18:59:11,3443,24,,,,7821.22,0
14290060,18:59:42,18:59:42,3444,25,,,,8137.81,0
14290060,19:01:02,19:01:02,3445,26,,,,8605.71,0
14290060,19:01:40,19:01:40,3446,27,,,,8842.98,0
14290060,19:02:26,19:02:26,3447,28,,,,9150.79,0
14290060,19:03:12,19:03:12,8670,29,,,,9458.16,0
14290060,19:03:44,19:03:44,3449,30,,,,9645.74,0
14290060,19:04:07,19:04:07,3450,31,,,,9802.54,0
14290060,19:05:13,19:05:13,3441,32,,,,10204.61,0
14290060,19:06:00,19:06:00,3361,33,,,,10582.51,
14290060,19:07:05,19:07:05,3362,34,,,,11082.17,0
14290060,19:07:40,19:07:40,3363,35,,,,11300.14,0
14290060,19:08:12,19:08:12,3364,36,,,,11516.28,0
14290060,19:09:05,19:09:05,3365,37,,,,11886.05,0
14290060,19:09:34,19:09:34,3366,38,,,,12132.71,0
14290060,19:09:56,19:09:56,3367,39,,,,12318.11,0
14290060,19:10:20,19:10:20,3368,40,,,,12535.2,0
14290060,19:11:02,19:11:02,3369,41,,,,12824.97,0
14290060,19:12:00,19:12:00,6935,42,,,,13406.53,0
14290060,19:12:27,19:12:27,7402,43,,,,13620.62,0
14290060,19:13:00,19:13:00,3459,44,,,,13996.62,
14290060,19:14:02,19:14:02,3460,45,,,,14291.03,0
14290060,19:14:48,19:14:48,3461,46,,,,14506.11,0
14290060,19:16:39,19:16:39,3462,47,,,,15023.64,0
14290060,19:17:35,19:17:35,2380,48,,,,15296.83,0
14290060,19:19:48,19:19:48,2381,49,,,,15851.35,0
14290060,19:21:33,19:21:33,153,50,,,,16296.01,0
14290060,19:22:00,19:22:00,154,51,,,,16451.76,0
14290060,19:24:00,19:24:00,9642,52,,1,,17050.04,
14388020,23:08:00,23:08:00,10162,1,,,1,0,
14388020,23:10:44,23:10:44,162,2,,,,1094.37,0
14388020,23:11:16,23:11:16,163,3,,,,1287.28,0
14388020,23:12:04,23:12:04,3831,4,,,,1725.77,0
14388020,23:13:12,23:13:12,10599,5,,,,2138.08,0
14388020,23:13:48,23:13:48,10601,6,,,,2387.61,0
14388020,23:15:00,23:15:00,9520,7,,,,2845.17,
14388020,23:16:21,23:16:21,2268,8,,,,3499.84,0
14388020,23:16:49,23:16:49,2269,9,,,,3668.06,0
14388020,23:17:09,23:17:09,2270,10,,,,3818.35,0
14388020,23:17:29,23:17:29,2271,11,,,,3924.47,0
14388020,23:18:20,23:18:20,2272,12,,,,4247.86,0
14388020,23:18:45,23:18:45,2273,13,,,,4430.58,0
14388020,23:19:38,23:19:38,2275,14,,,,4802.69,0
14388020,23:20:09,23:20:09,2276,15,,,,5029.96,0
14388020,23:20:37,23:20:37,2277,16,,,,5350.9,0
14388020,23:21:10,23:21:10,1036,17,,,,5637.99,0
14388020,23:22:10,23:22:10,3357,18,,,,6171.12,0
14388020,23:22:34,23:22:34,3358,19,,,,6449.38,0
14388020,23:22:58,23:22:58,3359,20,,,,6661.04,0
14388020,23:23:54,23:23:54,3442,21,,,,7170.15,0
14388020,23:24:11,23:24:11,3443,22,,,,7335.79,0
14388020,23:24:38,23:24:38,3444,23,,,,7652.38,0
14388020,23:25:46,23:25:46,3445,24,,,,8120.28,0
14388020,23:26:18,23:26:18,3446,25,,,,8357.55,0
14388020,23:26:58,23:26:58,3447,26,,,,8665.36,0
14388020,23:27:36,23:27:36,8670,27,,,,8972.73,0
14388020,23:28:04,23:28:04,3449,28,,,,9160.31,0
14388020,23:28:24,23:28:24,3450,29,,,,9317.11,0
14388020,23:29:20,23:29:20,3441,30,,,,9719.18,0
14388020,23:30:00,23:30:00,3361,31,,,,10097.08,
14388020,23:30:56,23:30:56,3362,32,,,,10596.74,0
14388020,23:31:25,23:31:25,3363,33,,,,10814.71,0
14388020,23:31:53,23:31:53,3364,34,,,,11030.85,0
14388020,23:32:39,23:32:39,3365,35,,,,11400.62,0
14388020,23:33:03,23:33:03,3366,36,,,,11647.28,0
14388020,23:33:23,23:33:23,3367,37,,,,11832.68,0
14388020,23:33:43,23:33:43,3368,38,,,,12049.77,0
14388020,23:34:19,23:34:19,3369,39,,,,12339.54,0
14388020,23:35:09,23:35:09,6935,40,,,,12921.1,0
14388020,23:35:31,23:35:31,7402,41,,,,13135.19,0
14388020,23:36:00,23:36:00,3459,42,,,,13511.19,
14388020,23:36:50,23:36:50,3460,43,,,,13805.6,0
14388020,23:37:28,23:37:28,3461,44,,,,14020.68,0
14388020,23:38:58,23:38:58,3462,45,,,,14538.21,0
14388020,23:39:44,23:39:44,2380,46,,,,14811.4,0
14388020,23:41:32,23:41:32,2381,47,,,,15365.92,0
14388020,23:42:58,23:42:58,153,48,,,,15810.58,0
14388020,23:43:20,23:43:20,154,49,,,,15966.33,0
14388020,23:45:00,23:45:00,9642,50,,1,,16564.72,
14388030,23:08:00,23:08:00,10162,1,,,1,0,
14388030,23:10:44,23:10:44,162,2,,,,1094.37,0
14388030,23:11:16,23:11:16,163,3,,,,1287.28,0
14388030,23:12:04,23:12:04,3831,4,,,,1725.77,0
14388030,23:13:12,23:13:12,10599,5,,,,2138.08,0
14388030,23:13:48,23:13:48,10601,6,,,,2387.61,0
14388030,23:15:00,23:15:00,9520,7,,,,2845.17,
14388030,23:16:21,23:16:21,2268,8,,,,3499.84,0
14388030,23:16:49,23:16:49,2269,9,,,,3668.06,0
14388030,23:17:09,23:17:09,2270,10,,,,3818.35,0
14388030,23:17:29,23:17:29,2271,11,,,,3924.47,0
14388030,23:18:20,23:18:20,2272,12,,,,4247.86,0
14388030,23:18:45,23:18:45,2273,13,,,,4430.58,0
14388030,23:19:38,23:19:38,2275,14,,,,4802.69,0
14388030,23:20:09,23:20:09,2276,15,,,,5029.96,0
14388030,23:20:37,23:20:37,2277,16,,,,5350.9,0
14388030,23:21:10,23:21:10,1036,17,,,,5637.99,0
14388030,23:22:10,23:22:10,3357,18,,,,6171.12,0
14388030,23:22:34,23:22:34,3358,19,,,,6449.38,0
14388030,23:22:58,23:22:58,3359,20,,,,6661.04,0
14388030,23:23:54,23:23:54,3442,21,,,,7170.15,0
14388030,23:24:11,23:24:11,3443,22,,,,7335.79,0
14388030,23:24:38,23:24:38,3444,23,,,,7652.38,0
14388030,23:25:46,23:25:46,3445,24,,,,8120.28,0
14388030,23:26:18,23:26:18,3446,25,,,,8357.55,0
14388030,23:26:58,23:26:58,3447,26,,,,8665.36,0
14388030,23:27:36,23:27:36,8670,27,,,,8972.73,0
14388030,23:28:04,23:28:04,3449,28,,,,9160.31,0
14388030,23:28:24,23:28:24,3450,29,,,,9317.11,0
14388030,23:29:20,23:29:20,3441,30,,,,9719.18,0
14388030,23:30:00,23:30:00,3361,31,,,,10097.08,
14388030,23:30:56,23:30:56,3362,32,,,,10596.74,0
14388030,23:31:25,23:31:25,3363,33,,,,10814.71,0
14388030,23:31:53,23:31:53,3364,34,,,,11030.85,0
14388030,23:32:39,23:32:39,3365,35,,,,11400.62,0
14388030,23:33:03,23:33:03,3366,36,,,,11647.28,0
14388030,23:33:23,23:33:23,3367,37,,,,11832.68,0
14388030,23:33:43,23:33:43,3368,38,,,,12049.77,0
14388030,23:34:19,23:34:19,3369,39,,,,12339.54,0
14388030,23:35:09,23:35:09,6935,40,,,,12921.1,0
14388030,23:35:31,23:35:31,7402,41,,,,13135.19,0
14388030,23:36:00,23:36:00,3459,42,,,,13511.19,
14388030,23:36:50,23:36:50,3460,43,,,,13805.6,0
14388030,23:37:28,23:37:28,3461,44,,,,14020.68,0
14388030,23:38:58,23:38:58,3462,45,,,,14538.21,0
14388030,23:39:44,23:39:44,2380,46,,,,14811.4,0
14388030,23:41:32,23:41:32,2381,47,,,,15365.92,0
14388030,23:42:58,23:42:58,153,48,,,,15810.58,0
14388030,23:43:20,23:43:20,154,49,,,,15966.33,0
14388030,23:45:00,23:45:00,9642,50,,1,,16564.72,
14388040,23:08:00,23:08:00,10162,1,,,1,0,
14388040,23:10:44,23:10:44,162,2,,,,1094.37,0
14388040,23:11:16,23:11:16,163,3,,,,1287.28,0
14388040,23:12:04,23:12:04,3831,4,,,,1725.77,0
14388040,23:13:12,23:13:12,10599,5,,,,2138.08,0
14388040,23:13:48,23:13:48,10601,6,,,,2387.61,0
14388040,23:15:00,23:15:00,9520,7,,,,2845.17,
14388040,23:16:21,23:16:21,2268,8,,,,3499.84,0
14388040,23:16:49,23:16:49,2269,9,,,,3668.06,0
14388040,23:17:09,23:17:09,2270,10,,,,3818.35,0
14388040,23:17:29,23:17:29,2271,11,,,,3924.47,0
14388040,23:18:20,23:18:20,2272,12,,,,4247.86,0
14388040,23:18:45,23:18:45,2273,13,,,,4430.58,0
14388040,23:19:38,23:19:38,2275,14,,,,4802.69,0
14388040,23:20:09,23:20:09,2276,15,,,,5029.96,0
14388040,23:20:37,23:20:37,2277,16,,,,5350.9,0
14388040,23:21:10,23:21:10,1036,17,,,,5637.99,0
14388040,23:22:10,23:22:10,3357,18,,,,6171.12,0
14388040,23:22:34,23:22:34,3358,19,,,,6449.38,0
14388040,23:22:58,23:22:58,3359,20,,,,6661.04,0
14388040,23:23:54,23:23:54,3442,21,,,,7170.15,0
14388040,23:24:11,23:24:11,3443,22,,,,7335.79,0
14388040,23:24:38,23:24:38,3444,23,,,,7652.38,0
14388040,23:25:46,23:25:46,3445,24,,,,8120.28,0
14388040,23:26:18,23:26:18,3446,25,,,,8357.55,0
14388040,23:26:58,23:26:58,3447,26,,,,8665.36,0
14388040,23:27:36,23:27:36,8670,27,,,,8972.73,0
14388040,23:28:04,23:28:04,3449,28,,,,9160.31,0
14388040,23:28:24,23:28:24,3450,29,,,,9317.11,0
14388040,23:29:20,23:29:20,3441,30,,,,9719.18,0
14388040,23:30:00,23:30:00,3361,31,,,,10097.08,
14388040,23:30:56,23:30:56,3362,32,,,,10596.74,0
14388040,23:31:25,23:31:25,3363,33,,,,10814.71,0
14388040,23:31:53,23:31:53,3364,34,,,,11030.85,0
14388040,23:32:39,23:32:39,3365,35,,,,11400.62,0
14388040,23:33:03,23:33:03,3366,36,,,,11647.28,0
14388040,23:33:23,23:33:23,3367,37,,,,11832.68,0
14388040,23:33:43,23:33:43,3368,38,,,,12049.77,0
14388040,23:34:19,23:34:19,3369,39,,,,12339.54,0
14388040,23:35:09,23:35:09,6935,40,,,,12921.1,0
14388040,23:35:31,23:35:31,7402,41,,,,13135.19,0
14388040,23:36:00,23:36:00,3459,42,,,,13511.19,
14388040,23:36:50,23:36:50,3460,43,,,,13805.6,0
14388040,23:37:28,23:37:28,3461,44,,,,14020.68,0
14388040,23:38:58,23:38:58,3462,45,,,,14538.21,0
14388040,23:39:44,23:39:44,2380,46,,,,14811.4,0
14388040,23:41:32,23:41:32,2381,47,,,,15365.92,0
14388040,23:42:58,23:42:58,153,48,,,,15810.58,0
14388040,23:43:20,23:43:20,154,49,,,,15966.33,0
14388040,23:45:00,23:45:00,9642,50,,1,,16564.72,
14388050,23:08:00,23:08:00,10162,1,,,1,0,
14388050,23:10:44,23:10:44,162,2,,,,1094.37,0
14388050,23:11:16,23:11:16,163,3,,,,1287.28,0
14388050,23:12:04,23:12:04,3831,4,,,,1725.77,0
14388050,23:13:12,23:13:12,10599,5,,,,2138.08,0
14388050,23:13:48,23:13:48,10601,6,,,,2387.61,0
14388050,23:15:00,23:15:00,9520,7,,,,2845.17,
14388050,23:16:21,23:16:21,2268,8,,,,3499.84,0
14388050,23:16:49,23:16:49,2269,9,,,,3668.06,0
14388050,23:17:09,23:17:09,2270,10,,,,3818.35,0
14388050,23:17:29,23:17:29,2271,11,,,,3924.47,0
14388050,23:18:20,23:18:20,2272,12,,,,4247.86,0
14388050,23:18:45,23:18:45,2273,13,,,,4430.58,0
14388050,23:19:38,23:19:38,2275,14,,,,4802.69,0
14388050,23:20:09,23:20:09,2276,15,,,,5029.96,0
14388050,23:20:37,23:20:37,2277,16,,,,5350.9,0
14388050,23:21:10,23:21:10,1036,17,,,,5637.99,0
14388050,23:22:10,23:22:10,3357,18,,,,6171.12,0
14388050,23:22:34,23:22:34,3358,19,,,,6449.38,0
14388050,23:22:58,23:22:58,3359,20,,,,6661.04,0
14388050,23:23:54,23:23:54,3442,21,,,,7170.15,0
14388050,23:24:11,23:24:11,3443,22,,,,7335.79,0
14388050,23:24:38,23:24:38,3444,23,,,,7652.38,0
14388050,23:25:46,23:25:46,3445,24,,,,8120.28,0
14388050,23:26:18,23:26:18,3446,25,,,,8357.55,0
14388050,23:26:58,23:26:58,3447,26,,,,8665.36,0
14388050,23:27:36,23:27:36,8670,27,,,,8972.73,0
14388050,23:28:04,23:28:04,3449,28,,,,9160.31,0
14388050,23:28:24,23:28:24,3450,29,,,,9317.11,0
14388050,23:29:20,23:29:20,3441,30,,,,9719.18,0
14388050,23:30:00,23:30:00,3361,31,,,,10097.08,
14388050,23:30:56,23:30:56,3362,32,,,,10596.74,0
14388050,23:31:25,23:31:25,3363,33,,,,10814.71,0
14388050,23:31:53,23:31:53,3364,34,,,,11030.85,0
14388050,23:32:39,23:32:39,3365,35,,,,11400.62,0
14388050,23:33:03,23:33:03,3366,36,,,,11647.28,0
14388050,23:33:23,23:33:23,3367,37,,,,11832.68,0
14388050,23:33:43,23:33:43,3368,38,,,,12049.77,0
14388050,23:34:19,23:34:19,3369,39,,,,12339.54,0
14388050,23:35:09,23:35:09,6935,40,,,,12921.1,0
14388050,23:35:31,23:35:31,7402,41,,,,13135.19,0
14388050,23:36:00,23:36:00,3459,42,,,,13511.19,
14388050,23:36:50,23:36:50,3460,43,,,,13805.6,0
14388050,23:37:28,23:37:28,3461,44,,,,14020.68,0
14388050,23:38:58,23:38:58,3462,45,,,,14538.21,0
14388050,23:39:44,23:39:44,2380,46,,,,14811.4,0
14388050,23:41:32,23:41:32,2381,47,,,,15365.92,0
14388050,23:42:58,23:42:58,153,48,,,,15810.58,0
14388050,23:43:20,23:43:20,154,49,,,,15966.33,0
14388050,23:45:00,23:45:00,9642,50,,1,,16564.72,
14388060,23:08:00,23:08:00,10162,1,,,1,0,
14388060,23:10:44,23:10:44,162,2,,,,1094.37,0
14388060,23:11:16,23:11:16,163,3,,,,1287.28,0
14388060,23:12:04,23:12:04,3831,4,,,,1725.77,0
14388060,23:13:12,23:13:12,10599,5,,,,2138.08,0
14388060,23:13:48,23:13:48,10601,6,,,,2387.61,0
14388060,23:15:00,23:15:00,9520,7,,,,2845.17,
14388060,23:16:21,23:16:21,2268,8,,,,3499.84,0
14388060,23:16:49,23:16:49,2269,9,,,,3668.06,0
14388060,23:17:09,23:17:09,2270,10,,,,3818.35,0
14388060,23:17:29,23:17:29,2271,11,,,,3924.47,0
14388060,23:18:20,23:18:20,2272,12,,,,4247.86,0
14388060,23:18:45,23:18:45,2273,13,,,,4430.58,0
14388060,23:19:38,23:19:38,2275,14,,,,4802.69,0
14388060,23:20:09,23:20:09,2276,15,,,,5029.96,0
14388060,23:20:37,23:20:37,2277,16,,,,5350.9,0
14388060,23:21:10,23:21:10,1036,17,,,,5637.99,0
14388060,23:22:10,23:22:10,3357,18,,,,6171.12,0
14388060,23:22:34,23:22:34,3358,19,,,,6449.38,0
14388060,23:22:58,23:22:58,3359,20,,,,6661.04,0
14388060,23:23:54,23:23:54,3442,21,,,,7170.15,0
14388060,23:24:11,23:24:11,3443,22,,,,7335.79,0
14388060,23:24:38,23:24:38,3444,23,,,,7652.38,0
14388060,23:25:46,23:25:46,3445,24,,,,8120.28,0
14388060,23:26:18,23:26:18,3446,25,,,,8357.55,0
14388060,23:26:58,23:26:58,3447,26,,,,8665.36,0
14388060,23:27:36,23:27:36,8670,27,,,,8972.73,0
14388060,23:28:04,23:28:04,3449,28,,,,9160.31,0
14388060,23:28:24,23:28:24,3450,29,,,,9317.11,0
14388060,23:29:20,23:29:20,3441,30,,,,9719.18,0
14388060,23:30:00,23:30:00,3361,31,,,,10097.08,
14388060,23:30:56,23:30:56,3362,32,,,,10596.74,0
14388060,23:31:25,23:31:25,3363,33,,,,10814.71,0
14388060,23:31:53,23:31:53,3364,34,,,,11030.85,0
14388060,23:32:39,23:32:39,3365,35,,,,11400.62,0
14388060,23:33:03,23:33:03,3366,36,,,,11647.28,0
14388060,23:33:23,23:33:23,3367,37,,,,11832.68,0
14388060,23:33:43,23:33:43,3368,38,,,,12049.77,0
14388060,23:34:19,23:34:19,3369,39,,,,12339.54,0
14388060,23:35:09,23:35:09,6935,40,,,,12921.1,0
14388060,23:35:31,23:35:31,7402,41,,,,13135.19,0
14388060,23:36:00,23:36:00,3459,42,,,,13511.19,
14388060,23:36:50,23:36:50,3460,43,,,,13805.6,0
14388060,23:37:28,23:37:28,3461,44,,,,14020.68,0
14388060,23:38:58,23:38:58,3462,45,,,,14538.21,0
14388060,23:39:44,23:39:44,2380,46,,,,14811.4,0
14388060,23:41:32,23:41:32,2381,47,,,,15365.92,0
14388060,23:42:58,23:42:58,153,48,,,,15810.58,0
14388060,23:43:20,23:43:20,154,49,,,,15966.33,0
14388060,23:45:00,23:45:00,9642,50,,1,,16564.72,
14408070,10:15:00,10:15:00,10162,1,,,1,0,
14408070,10:18:10,10:18:10,162,2,,,,1094.37,0
14408070,10:18:47,10:18:47,163,3,,,,1287.28,0
14408070,10:19:42,10:19:42,3831,4,,,,1725.77,0
14408070,10:21:01,10:21:01,10599,5,,,,2138.08,0
14408070,10:21:41,10:21:41,10601,6,,,,2388.57,0
14408070,10:23:00,10:23:00,9520,7,,,,2845.28,
14408070,10:26:00,10:26:00,3355,8,,,,3670.96,
14408070,10:26:44,10:26:44,2268,9,,,,3985.24,0
14408070,10:27:11,10:27:11,2269,10,,,,4153.46,0
14408070,10:27:31,10:27:31,2270,11,,,,4303.75,0
14408070,10:27:49,10:27:49,2271,12,,,,4409.87,0
14408070,10:28:39,10:28:39,2272,13,,,,4733.26,0
14408070,10:29:03,10:29:03,2273,14,,,,4915.98,0
14408070,10:29:28,10:29:28,2274,15,,,,5117.69,0
14408070,10:29:59,10:29:59,2275,16,,,,5288.12,0
14408070,10:30:29,10:30:29,2276,17,,,,5515.39,0
14408070,10:30:56,10:30:56,2277,18,,,,5836.33,0
14408070,10:31:28,10:31:28,1036,19,,,,6123.42,0
14408070,10:32:26,10:32:26,3357,20,,,,6656.55,0
14408070,10:32:49,10:32:49,3358,21,,,,6934.81,0
14408070,10:33:12,10:33:12,3359,22,,,,7146.47,0
14408070,10:34:06,10:34:06,3442,23,,,,7655.58,0
14408070,10:34:23,10:34:23,3443,24,,,,7821.22,0
14408070,10:34:49,10:34:49,3444,25,,,,8137.81,0
14408070,10:35:54,10:35:54,3445,26,,,,8605.71,0
14408070,10:36:26,10:36:26,3446,27,,,,8842.98,0
14408070,10:37:04,10:37:04,3447,28,,,,9150.79,0
14408070,10:37:41,10:37:41,8670,29,,,,9458.16,0
14408070,10:38:08,10:38:08,3449,30,,,,9645.74,0
14408070,10:38:27,10:38:27,3450,31,,,,9802.54,0
14408070,10:39:21,10:39:21,3441,32,,,,10204.61,0
14408070,10:40:00,10:40:00,3361,33,,,,10582.51,
14408070,10:41:15,10:41:15,3362,34,,,,11082.17,0
14408070,10:41:54,10:41:54,3363,35,,,,11300.14,0
14408070,10:42:31,10:42:31,3364,36,,,,11516.28,0
14408070,10:43:32,10:43:32,3365,37,,,,11886.05,0
14408070,10:44:05,10:44:05,3366,38,,,,12132.71,0
14408070,10:44:30,10:44:30,3367,39,,,,12318.11,0
14408070,10:44:57,10:44:57,3368,40,,,,12535.2,0
14408070,10:45:46,10:45:46,3369,41,,,,12824.97,0
14408070,10:46:52,10:46:52,6935,42,,,,13406.53,0
14408070,10:47:22,10:47:22,7402,43,,,,13620.62,0
14408070,10:48:00,10:48:00,3459,44,,,,13996.62,
14408070,10:48:56,10:48:56,3460,45,,,,14291.03,0
14408070,10:49:38,10:49:38,3461,46,,,,14506.11,0
14408070,10:51:19,10:51:19,3462,47,,,,15023.64,0
14408070,10:52:10,10:52:10,2380,48,,,,15296.83,0
14408070,10:54:11,10:54:11,2381,49,,,,15851.35,0
14408070,10:55:47,10:55:47,153,50,,,,16296.01,0
14408070,10:56:11,10:56:11,154,51,,,,16451.76,0
14408070,10:58:00,10:58:00,9642,52,,1,,17050.04,
14479010,16:10:00,16:10:00,10162,1,,,1,0,
14479010,16:13:10,16:13:10,162,2,,,,1094.37,0
14479010,16:13:47,16:13:47,163,3,,,,1287.28,0
14479010,16:14:42,16:14:42,3831,4,,,,1725.77,0
14479010,16:16:01,16:16:01,10599,5,,,,2138.08,0
14479010,16:16:41,16:16:41,10601,6,,,,2388.57,0
14479010,16:18:00,16:18:00,9520,7,,,,2845.28,
14479010,16:21:00,16:21:00,3355,8,,,,3670.96,
14479010,16:21:44,16:21:44,2268,9,,,,3985.24,0
14479010,16:22:11,16:22:11,2269,10,,,,4153.46,0
14479010,16:22:31,16:22:31,2270,11,,,,4303.75,0
14479010,16:22:49,16:22:49,2271,12,,,,4409.87,0
14479010,16:23:39,16:23:39,2272,13,,,,4733.26,0
14479010,16:24:03,16:24:03,2273,14,,,,4915.98,0
14479010,16:24:28,16:24:28,2274,15,,,,5117.69,0
14479010,16:24:59,16:24:59,2275,16,,,,5288.12,0
14479010,16:25:29,16:25:29,2276,17,,,,5515.39,0
14479010,16:25:56,16:25:56,2277,18,,,,5836.33,0
14479010,16:26:28,16:26:28,1036,19,,,,6123.42,0
14479010,16:27:26,16:27:26,3357,20,,,,6656.55,0
14479010,16:27:49,16:27:49,3358,21,,,,6934.81,0
14479010,16:28:12,16:28:12,3359,22,,,,7146.47,0
14479010,16:29:06,16:29:06,3442,23,,,,7655.58,0
14479010,16:29:23,16:29:23,3443,24,,,,7821.22,0
14479010,16:29:49,16:29:49,3444,25,,,,8137.81,0
14479010,16:30:54,16:30:54,3445,26,,,,8605.71,0
14479010,16:31:26,16:31:26,3446,27,,,,8842.98,0
14479010,16:32:04,16:32:04,3447,28,,,,9150.79,0
14479010,16:32:41,16:32:41,8670,29,,,,9458.16,0
14479010,16:33:08,16:33:08,3449,30,,,,9645.74,0
14479010,16:33:27,16:33:27,3450,31,,,,9802.54,0
14479010,16:34:21,16:34:21,3441,32,,,,10204.61,0
14479010,16:35:00,16:35:00,3361,33,,,,10582.51,
14479010,16:36:15,16:36:15,3362,34,,,,11082.17,0
14479010,16:36:54,16:36:54,3363,35,,,,11300.14,0
14479010,16:37:31,16:37:31,3364,36,,,,11516.28,0
14479010,16:38:32,16:38:32,3365,37,,,,11886.05,0
14479010,16:39:05,16:39:05,3366,38,,,,12132.71,0
14479010,16:39:30,16:39:30,3367,39,,,,12318.11,0
14479010,16:39:57,16:39:57,3368,40,,,,12535.2,0
14479010,16:40:46,16:40:46,3369,41,,,,12824.97,0
14479010,16:41:52,16:41:52,6935,42,,,,13406.53,0
14479010,16:42:22,16:42:22,7402,43,,,,13620.62,0
14479010,16:43:00,16:43:00,3459,44,,,,13996.62,
14479010,16:43:56,16:43:56,3460,45,,,,14291.03,0
14479010,16:44:38,16:44:38,3461,46,,,,14506.11,0
14479010,16:46:19,16:46:19,3462,47,,,,15023.64,0
14479010,16:47:10,16:47:10,2380,48,,,,15296.83,0
14479010,16:49:11,16:49:11,2381,49,,,,15851.35,0
14479010,16:50:47,16:50:47,153,50,,,,16296.01,0
14479010,16:51:11,16:51:11,154,51,,,,16451.76,0
14479010,16:53:00,16:53:00,9642,52,,1,,17050.04,
14479080,16:10:00,16:10:00,10162,1,,,1,0,
14479080,16:13:10,16:13:10,162,2,,,,1094.37,0
14479080,16:13:47,16:13:47,163,3,,,,1287.28,0
14479080,16:14:42,16:14:42,3831,4,,,,1725.77,0
14479080,16:16:01,16:16:01,10599,5,,,,2138.08,0
14479080,16:16:41,16:16:41,10601,6,,,,2388.57,0
14479080,16:18:00,16:18:00,9520,7,,,,2845.28,
14479080,16:21:00,16:21:00,3355,8,,,,3670.96,
14479080,16:21:44,16:21:44,2268,9,,,,3985.24,0
14479080,16:22:11,16:22:11,2269,10,,,,4153.46,0
14479080,16:22:31,16:22:31,2270,11,,,,4303.75,0
14479080,16:22:49,16:22:49,2271,12,,,,4409.87,0
14479080,16:23:39,16:23:39,2272,13,,,,4733.26,0
14479080,16:24:03,16:24:03,2273,14,,,,4915.98,0
14479080,16:24:28,16:24:28,2274,15,,,,5117.69,0
14479080,16:24:59,16:24:59,2275,16,,,,5288.12,0
14479080,16:25:29,16:25:29,2276,17,,,,5515.39,0
14479080,16:25:56,16:25:56,2277,18,,,,5836.33,0
14479080,16:26:28,16:26:28,1036,19,,,,6123.42,0
14479080,16:27:26,16:27:26,3357,20,,,,6656.55,0
14479080,16:27:49,16:27:49,3358,21,,,,6934.81,0
14479080,16:28:12,16:28:12,3359,22,,,,7146.47,0
14479080,16:29:06,16:29:06,3442,23,,,,7655.58,0
14479080,16:29:23,16:29:23,3443,24,,,,7821.22,0
14479080,16:29:49,16:29:49,3444,25,,,,8137.81,0
14479080,16:30:54,16:30:54,3445,26,,,,8605.71,0
14479080,16:31:26,16:31:26,3446,27,,,,8842.98,0
14479080,16:32:04,16:32:04,3447,28,,,,9150.79,0
14479080,16:32:41,16:32:41,8670,29,,,,9458.16,0
14479080,16:33:08,16:33:08,3449,30,,,,9645.74,0
14479080,16:33:27,16:33:27,3450,31,,,,9802.54,0
14479080,16:34:21,16:34:21,3441,32,,,,10204.61,0
14479080,16:35:00,16:35:00,3361,33,,,,10582.51,
14479080,16:36:15,16:36:15,3362,34,,,,11082.17,0
14479080,16:36:54,16:36:54,3363,35,,,,11300.14,0
14479080,16:37:31,16:37:31,3364,36,,,,11516.28,0
14479080,16:38:32,16:38:32,3365,37,,,,11886.05,0
14479080,16:39:05,16:39:05,3366,38,,,,12132.71,0
14479080,16:39:30,16:39:30,3367,39,,,,12318.11,0
14479080,16:39:57,16:39:57,3368,40,,,,12535.2,0
14479080,16:40:46,16:40:46,3369,41,,,,12824.97,0
14479080,16:41:52,16:41:52,6935,42,,,,13406.53,0
14479080,16:42:22,16:42:22,7402,43,,,,13620.62,0
14479080,16:43:00,16:43:00,3459,44,,,,13996.62,
14479080,16:43:56,16:43:56,3460,45,,,,14291.03,0
14479080,16:44:38,16:44:38,3461,46,,,,14506.11,0
14479080,16:46:19,16:46:19,3462,47,,,,15023.64,0
14479080,16:47:10,16:47:10,2380,48,,,,15296.83,0
14479080,16:49:11,16:49:11,2381,49,,,,15851.35,0
14479080,16:50:47,16:50:47,153,50,,,,16296.01,0
14479080,16:51:11,16:51:11,154,51,,,,16451.76,0
14479080,16:53:00,16:53:00,9642,52,,1,,17050.04,
14479090,16:10:00,16:10:00,10162,1,,,1,0,
14479090,16:13:10,16:13:10,162,2,,,,1094.37,0
14479090,16:13:47,16:13:47,163,3,,,,1287.28,0
14479090,16:14:42,16:14:42,3831,4,,,,1725.77,0
14479090,16:16:01,16:16:01,10599,5,,,,2138.08,0
14479090,16:16:41,16:16:41,10601,6,,,,2388.57,0
14479090,16:18:00,16:18:00,9520,7,,,,2845.28,
14479090,16:21:00,16:21:00,3355,8,,,,3670.96,
14479090,16:21:44,16:21:44,2268,9,,,,3985.24,0
14479090,16:22:11,16:22:11,2269,10,,,,4153.46,0
14479090,16:22:31,16:22:31,2270,11,,,,4303.75,0
14479090,16:22:49,16:22:49,2271,12,,,,4409.87,0
14479090,16:23:39,16:23:39,2272,13,,,,4733.26,0
14479090,16:24:03,16:24:03,2273,14,,,,4915.98,0
14479090,16:24:28,16:24:28,2274,15,,,,5117.69,0
14479090,16:24:59,16:24:59,2275,16,,,,5288.12,0
14479090,16:25:29,16:25:29,2276,17,,,,5515.39,0
14479090,16:25:56,16:25:56,2277,18,,,,5836.33,0
14479090,16:26:28,16:26:28,1036,19,,,,6123.42,0
14479090,16:27:26,16:27:26,3357,20,,,,6656.55,0
14479090,16:27:49,16:27:49,3358,21,,,,6934.81,0
14479090,16:28:12,16:28:12,3359,22,,,,7146.47,0
14479090,16:29:06,16:29:06,3442,23,,,,7655.58,0
14479090,16:29:23,16:29:23,3443,24,,,,7821.22,0
14479090,16:29:49,16:29:49,3444,25,,,,8137.81,0
14479090,16:30:54,16:30:54,3445,26,,,,8605.71,0
14479090,16:31:26,16:31:26,3446,27,,,,8842.98,0
14479090,16:32:04,16:32:04,3447,28,,,,9150.79,0
14479090,16:32:41,16:32:41,8670,29,,,,9458.16,0
14479090,16:33:08,16:33:08,3449,30,,,,9645.74,0
14479090,16:33:27,16:33:27,3450,31,,,,9802.54,0
14479090,16:34:21,16:34:21,3441,32,,,,10204.61,0
14479090,16:35:00,16:35:00,3361,33,,,,10582.51,
14479090,16:36:15,16:36:15,3362,34,,,,11082.17,0
14479090,16:36:54,16:36:54,3363,35,,,,11300.14,0
14479090,16:37:31,16:37:31,3364,36,,,,11516.28,0
14479090,16:38:32,16:38:32,3365,37,,,,11886.05,0
14479090,16:39:05,16:39:05,3366,38,,,,12132.71,0
14479090,16:39:30,16:39:30,3367,39,,,,12318.11,0
14479090,16:39:57,16:39:57,3368,40,,,,12535.2,0
14479090,16:40:46,16:40:46,3369,41,,,,12824.97,0
14479090,16:41:52,16:41:52,6935,42,,,,13406.53,0
14479090,16:42:22,16:42:22,7402,43,,,,13620.62,0
14479090,16:43:00,16:43:00,3459,44,,,,13996.62,
14479090,16:43:56,16:43:56,3460,45,,,,14291.03,0
14479090,16:44:38,16:44:38,3461,46,,,,14506.11,0
14479090,16:46:19,16:46:19,3462,47,,,,15023.64,0
14479090,16:47:10,16:47:10,2380,48,,,,15296.83,0
14479090,16:49:11,16:49:11,2381,49,,,,15851.35,0
14479090,16:50:47,16:50:47,153,50,,,,16296.01,0
14479090,16:51:11,16:51:11,154,51,,,,16451.76,0
14479090,16:53:00,16:53:00,9642,52,,1,,17050.04,
14481010,10:40:00,10:40:00,10162,1,,,1,0,
14481010,10:43:10,10:43:10,162,2,,,,1094.37,0
14481010,10:43:47,10:43:47,163,3,,,,1287.28,0
14481010,10:44:42,10:44:42,3831,4,,,,1725.77,0
14481010,10:46:01,10:46:01,10599,5,,,,2138.08,0
14481010,10:46:41,10:46:41,10601,6,,,,2388.57,0
14481010,10:48:00,10:48:00,9520,7,,,,2845.28,
14481010,10:51:00,10:51:00,3355,8,,,,3670.96,
14481010,10:51:44,10:51:44,2268,9,,,,3985.24,0
14481010,10:52:11,10:52:11,2269,10,,,,4153.46,0
14481010,10:52:31,10:52:31,2270,11,,,,4303.75,0
14481010,10:52:49,10:52:49,2271,12,,,,4409.87,0
14481010,10:53:39,10:53:39,2272,13,,,,4733.26,0
14481010,10:54:03,10:54:03,2273,14,,,,4915.98,0
14481010,10:54:28,10:54:28,2274,15,,,,5117.69,0
14481010,10:54:59,10:54:59,2275,16,,,,5288.12,0
14481010,10:55:29,10:55:29,2276,17,,,,5515.39,0
14481010,10:55:56,10:55:56,2277,18,,,,5836.33,0
14481010,10:56:28,10:56:28,1036,19,,,,6123.42,0
14481010,10:57:26,10:57:26,3357,20,,,,6656.55,0
14481010,10:57:49,10:57:49,3358,21,,,,6934.81,0
14481010,10:58:12,10:58:12,3359,22,,,,7146.47,0
14481010,10:59:06,10:59:06,3442,23,,,,7655.58,0
14481010,10:59:23,10:59:23,3443,24,,,,7821.22,0
14481010,10:59:49,10:59:49,3444,25,,,,8137.81,0
14481010,11:00:54,11:00:54,3445,26,,,,8605.71,0
14481010,11:01:26,11:01:26,3446,27,,,,8842.98,0
14481010,11:02:04,11:02:04,3447,28,,,,9150.79,0
14481010,11:02:41,11:02:41,8670,29,,,,9458.16,0
14481010,11:03:08,11:03:08,3449,30,,,,9645.74,0
14481010,11:03:27,11:03:27,3450,31,,,,9802.54,0
14481010,11:04:21,11:04:21,3441,32,,,,10204.61,0
14481010,11:05:00,11:05:00,3361,33,,,,10582.51,
14481010,11:06:15,11:06:15,3362,34,,,,11082.17,0
14481010,11:06:54,11:06:54,3363,35,,,,11300.14,0
14481010,11:07:31,11:07:31,3364,36,,,,11516.28,0
14481010,11:08:32,11:08:32,3365,37,,,,11886.05,0
14481010,11:09:05,11:09:05,3366,38,,,,12132.71,0
14481010,11:09:30,11:09:30,3367,39,,,,12318.11,0
14481010,11:09:57,11:09:57,3368,40,,,,12535.2,0
14481010,11:10:46,11:10:46,3369,41,,,,12824.97,0
14481010,11:11:52,11:11:52,6935,42,,,,13406.53,0
14481010,11:12:22,11:12:22,7402,43,,,,13620.62,0
14481010,11:13:00,11:13:00,3459,44,,,,13996.62,
14481010,11:13:56,11:13:56,3460,45,,,,14291.03,0
14481010,11:14:38,11:14:38,3461,46,,,,14506.11,0
14481010,11:16:19,11:16:19,3462,47,,,,15023.64,0
14481010,11:17:10,11:17:10,2380,48,,,,15296.83,0
14481010,11:19:11,11:19:11,2381,49,,,,15851.35,0
14481010,11:20:47,11:20:47,153,50,,,,16296.01,0
14481010,11:21:11,11:21:11,154,51,,,,16451.76,0
14481010,11:23:00,11:23:00,9642,52,,1,,17050.04,
14481080,10:40:00,10:40:00,10162,1,,,1,0,
14481080,10:43:10,10:43:10,162,2,,,,1094.37,0
14481080,10:43:47,10:43:47,163,3,,,,1287.28,0
14481080,10:44:42,10:44:42,3831,4,,,,1725.77,0
14481080,10:46:01,10:46:01,10599,5,,,,2138.08,0
14481080,10:46:41,10:46:41,10601,6,,,,2388.57,0
14481080,10:48:00,10:48:00,9520,7,,,,2845.28,
14481080,10:51:00,10:51:00,3355,8,,,,3670.96,
14481080,10:51:44,10:51:44,2268,9,,,,3985.24,0
14481080,10:52:11,10:52:11,2269,10,,,,4153.46,0
14481080,10:52:31,10:52:31,2270,11,,,,4303.75,0
14481080,10:52:49,10:52:49,2271,12,,,,4409.87,0
14481080,10:53:39,10:53:39,2272,13,,,,4733.26,0
14481080,10:54:03,10:54:03,2273,14,,,,4915.98,0
14481080,10:54:28,10:54:28,2274,15,,,,5117.69,0
14481080,10:54:59,10:54:59,2275,16,,,,5288.12,0
14481080,10:55:29,10:55:29,2276,17,,,,5515.39,0
14481080,10:55:56,10:55:56,2277,18,,,,5836.33,0
14481080,10:56:28,10:56:28,1036,19,,,,6123.42,0
14481080,10:57:26,10:57:26,3357,20,,,,6656.55,0
14481080,10:57:49,10:57:49,3358,21,,,,6934.81,0
14481080,10:58:12,10:58:12,3359,22,,,,7146.47,0
14481080,10:59:06,10:59:06,3442,23,,,,7655.58,0
14481080,10:59:23,10:59:23,3443,24,,,,7821.22,0
14481080,10:59:49,10:59:49,3444,25,,,,8137.81,0
14481080,11:00:54,11:00:54,3445,26,,,,8605.71,0
14481080,11:01:26,11:01:26,3446,27,,,,8842.98,0
14481080,11:02:04,11:02:04,3447,28,,,,9150.79,0
14481080,11:02:41,11:02:41,8670,29,,,,9458.16,0
14481080,11:03:08,11:03:08,3449,30,,,,9645.74,0
14481080,11:03:27,11:03:27,3450,31,,,,9802.54,0
14481080,11:04:21,11:04:21,3441,32,,,,10204.61,0
14481080,11:05:00,11:05:00,3361,33,,,,10582.51,
14481080,11:06:15,11:06:15,3362,34,,,,11082.17,0
14481080,11:06:54,11:06:54,3363,35,,,,11300.14,0
14481080,11:07:31,11:07:31,3364,36,,,,11516.28,0
14481080,11:08:32,11:08:32,3365,37,,,,11886.05,0
14481080,11:09:05,11:09:05,3366,38,,,,12132.71,0
14481080,11:09:30,11:09:30,3367,39,,,,12318.11,0
14481080,11:09:57,11:09:57,3368,40,,,,12535.2,0
14481080,11:10:46,11:10:46,3369,41,,,,12824.97,0
14481080,11:11:52,11:11:52,6935,42,,,,13406.53,0
14481080,11:12:22,11:12:22,7402,43,,,,13620.62,0
14481080,11:13:00,11:13:00,3459,44,,,,13996.62,
14481080,11:13:56,11:13:56,3460,45,,,,14291.03,0
14481080,11:14:38,11:14:38,3461,46,,,,14506.11,0
14481080,11:16:19,11:16:19,3462,47,,,,15023.64,0
14481080,11:17:10,11:17:10,2380,48,,,,15296.83,0
14481080,11:19:11,11:19:11,2381,49,,,,15851.35,0
14481080,11:20:47,11:20:47,153,50,,,,16296.01,0
14481080,11:21:11,11:21:11,154,51,,,,16451.76,0
14481080,11:23:00,11:23:00,9642,52,,1,,17050.04,
14481090,10:40:00,10:40:00,10162,1,,,1,0,
14481090,10:43:10,10:43:10,162,2,,,,1094.37,0
14481090,10:43:47,10:43:47,163,3,,,,1287.28,0
14481090,10:44:42,10:44:42,3831,4,,,,1725.77,0
14481090,10:46:01,10:46:01,10599,5,,,,2138.08,0
14481090,10:46:41,10:46:41,10601,6,,,,2388.57,0
14481090,10:48:00,10:48:00,9520,7,,,,2845.28,
14481090,10:51:00,10:51:00,3355,8,,,,3670.96,
14481090,10:51:44,10:51:44,2268,9,,,,3985.24,0
14481090,10:52:11,10:52:11,2269,10,,,,4153.46,0
14481090,10:52:31,10:52:31,2270,11,,,,4303.75,0
14481090,10:52:49,10:52:49,2271,12,,,,4409.87,0
14481090,10:53:39,10:53:39,2272,13,,,,4733.26,0
14481090,10:54:03,10:54:03,2273,14,,,,4915.98,0
14481090,10:54:28,10:54:28,2274,15,,,,5117.69,0
14481090,10:54:59,10:54:59,2275,16,,,,5288.12,0
14481090,10:55:29,10:55:29,2276,17,,,,5515.39,0
14481090,10:55:56,10:55:56,2277,18,,,,5836.33,0
14481090,10:56:28,10:56:28,1036,19,,,,6123.42,0
14481090,10:57:26,10:57:26,3357,20,,,,6656.55,0
14481090,10:57:49,10:57:49,3358,21,,,,6934.81,0
14481090,10:58:12,10:58:12,3359,22,,,,7146.47,0
14481090,10:59:06,10:59:06,3442,23,,,,7655.58,0
14481090,10:59:23,10:59:23,3443,24,,,,7821.22,0
14481090,10:59:49,10:59:49,3444,25,,,,8137.81,0
14481090,11:00:54,11:00:54,3445,26,,,,8605.71,0
14481090,11:01:26,11:01:26,3446,27,,,,8842.98,0
14481090,11:02:04,11:02:04,3447,28,,,,9150.79,0
14481090,11:02:41,11:02:41,8670,29,,,,9458.16,0
14481090,11:03:08,11:03:08,3449,30,,,,9645.74,0
14481090,11:03:27,11:03:27,3450,31,,,,9802.54,0
14481090,11:04:21,11:04:21,3441,32,,,,10204.61,0
14481090,11:05:00,11:05:00,3361,33,,,,10582.51,
14481090,11:06:15,11:06:15,3362,34,,,,11082.17,0
14481090,11:06:54,11:06:54,3363,35,,,,11300.14,0
14481090,11:07:31,11:07:31,3364,36,,,,11516.28,0
14481090,11:08:32,11:08:32,3365,37,,,,11886.05,0
14481090,11:09:05,11:09:05,3366,38,,,,12132.71,0
14481090,11:09:30,11:09:30,3367,39,,,,12318.11,0
14481090,11:09:57,11:09:57,3368,40,,,,12535.2,0
14481090,11:10:46,11:10:46,3369,41,,,,12824.97,0
14481090,11:11:52,11:11:52,6935,42,,,,13406.53,0
14481090,11:12:22,11:12:22,7402,43,,,,13620.62,0
14481090,11:13:00,11:13:00,3459,44,,,,13996.62,
14481090,11:13:56,11:13:56,3460,45,,,,14291.03,0
14481090,11:14:38,11:14:38,3461,46,,,,14506.11,0
14481090,11:16:19,11:16:19,3462,47,,,,15023.64,0
14481090,11:17:10,11:17:10,2380,48,,,,15296.83,0
14481090,11:19:11,11:19:11,2381,49,,,,15851.35,0
14481090,11:20:47,11:20:47,153,50,,,,16296.01,0
14481090,11:21:11,11:21:11,154,51,,,,16451.76,0
14481090,11:23:00,11:23:00,9642,52,,1,,17050.04,
14737020,10:35:00,10:35:00,10162,1,,,1,0,
14737020,10:38:33,10:38:33,162,2,,,,1094.37,0
14737020,10:39:15,10:39:15,163,3,,,,1287.28,0
14737020,10:40:18,10:40:18,3831,4,,,,1725.77,0
14737020,10:41:46,10:41:46,10599,5,,,,2138.08,0
14737020,10:42:31,10:42:31,10601,6,,,,2388.57,0
14737020,10:44:00,10:44:00,9520,7,,,,2845.28,
14737020,10:47:00,10:47:00,3355,8,,,,3670.96,
14737020,10:47:53,10:47:53,2268,9,,,,3985.24,0
14737020,10:48:26,10:48:26,2269,10,,,,4153.46,0
14737020,10:48:50,10:48:50,2270,11,,,,4303.75,0
14737020,10:49:13,10:49:13,2271,12,,,,4409.87,0
14737020,10:50:13,10:50:13,2272,13,,,,4733.26,0
14737020,10:50:43,10:50:43,2273,14,,,,4915.98,0
14737020,10:51:12,10:51:12,2274,15,,,,5117.69,0
14737020,10:51:50,10:51:50,2275,16,,,,5288.12,0
14737020,10:52:27,10:52:27,2276,17,,,,5515.39,0
14737020,10:53:00,10:53:00,2277,18,,,,5836.33,0
14737020,10:53:38,10:53:38,1036,19,,,,6123.42,0
14737020,10:54:49,10:54:49,3357,20,,,,6656.55,0
14737020,10:55:17,10:55:17,3358,21,,,,6934.81,0
14737020,10:55:44,10:55:44,3359,22,,,,7146.47,0
14737020,10:56:50,10:56:50,3442,23,,,,7655.58,0
14737020,10:57:11,10:57:11,3443,24,,,,7821.22,0
14737020,10:57:42,10:57:42,3444,25,,,,8137.81,0
14737020,10:59:02,10:59:02,3445,26,,,,8605.71,0
14737020,10:59:40,10:59:40,3446,27,,,,8842.98,0
14737020,11:00:26,11:00:26,3447,28,,,,9150.79,0
14737020,11:01:12,11:01:12,8670,29,,,,9458.16,0
14737020,11:01:44,11:01:44,3449,30,,,,9645.74,0
14737020,11:02:07,11:02:07,3450,31,,,,9802.54,0
14737020,11:03:13,11:03:13,3441,32,,,,10204.61,0
14737020,11:04:00,11:04:00,3361,33,,,,10582.51,
14737020,11:05:05,11:05:05,3362,34,,,,11082.17,0
14737020,11:05:40,11:05:40,3363,35,,,,11300.14,0
14737020,11:06:12,11:06:12,3364,36,,,,11516.28,0
14737020,11:07:05,11:07:05,3365,37,,,,11886.05,0
14737020,11:07:34,11:07:34,3366,38,,,,12132.71,0
14737020,11:07:56,11:07:56,3367,39,,,,12318.11,0
14737020,11:08:20,11:08:20,3368,40,,,,12535.2,0
14737020,11:09:02,11:09:02,3369,41,,,,12824.97,0
14737020,11:10:00,11:10:00,6935,42,,,,13406.53,0
14737020,11:10:27,11:10:27,7402,43,,,,13620.62,0
14737020,11:11:00,11:11:00,3459,44,,,,13996.62,
14737020,11:12:13,11:12:13,3460,45,,,,14291.03,0
14737020,11:13:07,11:13:07,3461,46,,,,14506.11,0
14737020,11:15:18,11:15:18,3462,47,,,,15023.64,0
14737020,11:16:26,11:16:26,2380,48,,,,15296.83,0
14737020,11:19:02,11:19:02,2381,49,,,,15851.35,0
14737020,11:21:07,11:21:07,153,50,,,,16296.01,0
14737020,11:21:39,11:21:39,154,51,,,,16451.76,0
14737020,11:24:00,11:24:00,9642,52,,1,,17050.04,
14737030,10:35:00,10:35:00,10162,1,,,1,0,
14737030,10:38:33,10:38:33,162,2,,,,1094.37,0
14737030,10:39:15,10:39:15,163,3,,,,1287.28,0
14737030,10:40:18,10:40:18,3831,4,,,,1725.77,0
14737030,10:41:46,10:41:46,10599,5,,,,2138.08,0
14737030,10:42:31,10:42:31,10601,6,,,,2388.57,0
14737030,10:44:00,10:44:00,9520,7,,,,2845.28,
14737030,10:47:00,10:47:00,3355,8,,,,3670.96,
14737030,10:47:53,10:47:53,2268,9,,,,3985.24,0
14737030,10:48:26,10:48:26,2269,10,,,,4153.46,0
14737030,10:48:50,10:48:50,2270,11,,,,4303.75,0
14737030,10:49:13,10:49:13,2271,12,,,,4409.87,0
14737030,10:50:13,10:50:13,2272,13,,,,4733.26,0
14737030,10:50:43,10:50:43,2273,14,,,,4915.98,0
14737030,10:51:12,10:51:12,2274,15,,,,5117.69,0
14737030,10:51:50,10:51:50,2275,16,,,,5288.12,0
14737030,10:52:27,10:52:27,2276,17,,,,5515.39,0
14737030,10:53:00,10:53:00,2277,18,,,,5836.33,0
14737030,10:53:38,10:53:38,1036,19,,,,6123.42,0
14737030,10:54:49,10:54:49,3357,20,,,,6656.55,0
14737030,10:55:17,10:55:17,3358,21,,,,6934.81,0
14737030,10:55:44,10:55:44,3359,22,,,,7146.47,0
14737030,10:56:50,10:56:50,3442,23,,,,7655.58,0
14737030,10:57:11,10:57:11,3443,24,,,,7821.22,0
14737030,10:57:42,10:57:42,3444,25,,,,8137.81,0
14737030,10:59:02,10:59:02,3445,26,,,,8605.71,0
14737030,10:59:40,10:59:40,3446,27,,,,8842.98,0
14737030,11:00:26,11:00:26,3447,28,,,,9150.79,0
14737030,11:01:12,11:01:12,8670,29,,,,9458.16,0
14737030,11:01:44,11:01:44,3449,30,,,,9645.74,0
14737030,11:02:07,11:02:07,3450,31,,,,9802.54,0
14737030,11:03:13,11:03:13,3441,32,,,,10204.61,0
14737030,11:04:00,11:04:00,3361,33,,,,10582.51,
14737030,11:05:05,11:05:05,3362,34,,,,11082.17,0
14737030,11:05:40,11:05:40,3363,35,,,,11300.14,0
14737030,11:06:12,11:06:12,3364,36,,,,11516.28,0
14737030,11:07:05,11:07:05,3365,37,,,,11886.05,0
14737030,11:07:34,11:07:34,3366,38,,,,12132.71,0
14737030,11:07:56,11:07:56,3367,39,,,,12318.11,0
14737030,11:08:20,11:08:20,3368,40,,,,12535.2,0
14737030,11:09:02,11:09:02,3369,41,,,,12824.97,0
14737030,11:10:00,11:10:00,6935,42,,,,13406.53,0
14737030,11:10:27,11:10:27,7402,43,,,,13620.62,0
14737030,11:11:00,11:11:00,3459,44,,,,13996.62,
14737030,11:12:13,11:12:13,3460,45,,,,14291.03,0
14737030,11:13:07,11:13:07,3461,46,,,,14506.11,0
14737030,11:15:18,11:15:18,3462,47,,,,15023.64,0
14737030,11:16:26,11:16:26,2380,48,,,,15296.83,0
14737030,11:19:02,11:19:02,2381,49,,,,15851.35,0
14737030,11:21:07,11:21:07,153,50,,,,16296.01,0
14737030,11:21:39,11:21:39,154,51,,,,16451.76,0
14737030,11:24:00,11:24:00,9642,52,,1,,17050.04,
14737040,10:35:00,10:35:00,10162,1,,,1,0,
14737040,10:38:33,10:38:33,162,2,,,,1094.37,0
14737040,10:39:15,10:39:15,163,3,,,,1287.28,0
14737040,10:40:18,10:40:18,3831,4,,,,1725.77,0
14737040,10:41:46,10:41:46,10599,5,,,,2138.08,0
14737040,10:42:31,10:42:31,10601,6,,,,2388.57,0
14737040,10:44:00,10:44:00,9520,7,,,,2845.28,
14737040,10:47:00,10:47:00,3355,8,,,,3670.96,
14737040,10:47:53,10:47:53,2268,9,,,,3985.24,0
14737040,10:48:26,10:48:26,2269,10,,,,4153.46,0
14737040,10:48:50,10:48:50,2270,11,,,,4303.75,0
14737040,10:49:13,10:49:13,2271,12,,,,4409.87,0
14737040,10:50:13,10:50:13,2272,13,,,,4733.26,0
14737040,10:50:43,10:50:43,2273,14,,,,4915.98,0
14737040,10:51:12,10:51:12,2274,15,,,,5117.69,0
14737040,10:51:50,10:51:50,2275,16,,,,5288.12,0
14737040,10:52:27,10:52:27,2276,17,,,,5515.39,0
14737040,10:53:00,10:53:00,2277,18,,,,5836.33,0
14737040,10:53:38,10:53:38,1036,19,,,,6123.42,0
14737040,10:54:49,10:54:49,3357,20,,,,6656.55,0
14737040,10:55:17,10:55:17,3358,21,,,,6934.81,0
14737040,10:55:44,10:55:44,3359,22,,,,7146.47,0
14737040,10:56:50,10:56:50,3442,23,,,,7655.58,0
14737040,10:57:11,10:57:11,3443,24,,,,7821.22,0
14737040,10:57:42,10:57:42,3444,25,,,,8137.81,0
14737040,10:59:02,10:59:02,3445,26,,,,8605.71,0
14737040,10:59:40,10:59:40,3446,27,,,,8842.98,0
14737040,11:00:26,11:00:26,3447,28,,,,9150.79,0
14737040,11:01:12,11:01:12,8670,29,,,,9458.16,0
14737040,11:01:44,11:01:44,3449,30,,,,9645.74,0
14737040,11:02:07,11:02:07,3450,31,,,,9802.54,0
14737040,11:03:13,11:03:13,3441,32,,,,10204.61,0
14737040,11:04:00,11:04:00,3361,33,,,,10582.51,
14737040,11:05:05,11:05:05,3362,34,,,,11082.17,0
14737040,11:05:40,11:05:40,3363,35,,,,11300.14,0
14737040,11:06:12,11:06:12,3364,36,,,,11516.28,0
14737040,11:07:05,11:07:05,3365,37,,,,11886.05,0
14737040,11:07:34,11:07:34,3366,38,,,,12132.71,0
14737040,11:07:56,11:07:56,3367,39,,,,12318.11,0
14737040,11:08:20,11:08:20,3368,40,,,,12535.2,0
14737040,11:09:02,11:09:02,3369,41,,,,12824.97,0
14737040,11:10:00,11:10:00,6935,42,,,,13406.53,0
14737040,11:10:27,11:10:27,7402,43,,,,13620.62,0
14737040,11:11:00,11:11:00,3459,44,,,,13996.62,
14737040,11:12:13,11:12:13,3460,45,,,,14291.03,0
14737040,11:13:07,11:13:07,3461,46,,,,14506.11,0
14737040,11:15:18,11:15:18,3462,47,,,,15023.64,0
14737040,11:16:26,11:16:26,2380,48,,,,15296.83,0
14737040,11:19:02,11:19:02,2381,49,,,,15851.35,0
14737040,11:21:07,11:21:07,153,50,,,,16296.01,0
14737040,11:21:39,11:21:39,154,51,,,,16451.76,0
14737040,11:24:00,11:24:00,9642,52,,1,,17050.04,
14737050,10:35:00,10:35:00,10162,1,,,1,0,
14737050,10:38:33,10:38:33,162,2,,,,1094.37,0
14737050,10:39:15,10:39:15,163,3,,,,1287.28,0
14737050,10:40:18,10:40:18,3831,4,,,,1725.77,0
14737050,10:41:46,10:41:46,10599,5,,,,2138.08,0
14737050,10:42:31,10:42:31,10601,6,,,,2388.57,0
14737050,10:44:00,10:44:00,9520,7,,,,2845.28,
14737050,10:47:00,10:47:00,3355,8,,,,3670.96,
14737050,10:47:53,10:47:53,2268,9,,,,3985.24,0
14737050,10:48:26,10:48:26,2269,10,,,,4153.46,0
14737050,10:48:50,10:48:50,2270,11,,,,4303.75,0
14737050,10:49:13,10:49:13,2271,12,,,,4409.87,0
14737050,10:50:13,10:50:13,2272,13,,,,4733.26,0
14737050,10:50:43,10:50:43,2273,14,,,,4915.98,0
14737050,10:51:12,10:51:12,2274,15,,,,5117.69,0
14737050,10:51:50,10:51:50,2275,16,,,,5288.12,0
14737050,10:52:27,10:52:27,2276,17,,,,5515.39,0
14737050,10:53:00,10:53:00,2277,18,,,,5836.33,0
14737050,10:53:38,10:53:38,1036,19,,,,6123.42,0
14737050,10:54:49,10:54:49,3357,20,,,,6656.55,0
14737050,10:55:17,10:55:17,3358,21,,,,6934.81,0
14737050,10:55:44,10:55:44,3359,22,,,,7146.47,0
14737050,10:56:50,10:56:50,3442,23,,,,7655.58,0
14737050,10:57:11,10:57:11,3443,24,,,,7821.22,0
14737050,10:57:42,10:57:42,3444,25,,,,8137.81,0
14737050,10:59:02,10:59:02,3445,26,,,,8605.71,0
14737050,10:59:40,10:59:40,3446,27,,,,8842.98,0
14737050,11:00:26,11:00:26,3447,28,,,,9150.79,0
14737050,11:01:12,11:01:12,8670,29,,,,9458.16,0
14737050,11:01:44,11:01:44,3449,30,,,,9645.74,0
14737050,11:02:07,11:02:07,3450,31,,,,9802.54,0
14737050,11:03:13,11:03:13,3441,32,,,,10204.61,0
14737050,11:04:00,11:04:00,3361,33,,,,10582.51,
14737050,11:05:05,11:05:05,3362,34,,,,11082.17,0
14737050,11:05:40,11:05:40,3363,35,,,,11300.14,0
14737050,11:06:12,11:06:12,3364,36,,,,11516.28,0
14737050,11:07:05,11:07:05,3365,37,,,,11886.05,0
14737050,11:07:34,11:07:34,3366,38,,,,12132.71,0
14737050,11:07:56,11:07:56,3367,39,,,,12318.11,0
14737050,11:08:20,11:08:20,3368,40,,,,12535.2,0
14737050,11:09:02,11:09:02,3369,41,,,,12824.97,0
14737050,11:10:00,11:10:00,6935,42,,,,13406.53,0
14737050,11:10:27,11:10:27,7402,43,,,,13620.62,0
14737050,11:11:00,11:11:00,3459,44,,,,13996.62,
14737050,11:12:13,11:12:13,3460,45,,,,14291.03,0
14737050,11:13:07,11:13:07,3461,46,,,,14506.11,0
14737050,11:15:18,11:15:18,3462,47,,,,15023.64,0
14737050,11:16:26,11:16:26,2380,48,,,,15296.83,0
14737050,11:19:02,11:19:02,2381,49,,,,15851.35,0
14737050,11:21:07,11:21:07,153,50,,,,16296.01,0
14737050,11:21:39,11:21:39,154,51,,,,16451.76,0
14737050,11:24:00,11:24:00,9642,52,,1,,17050.04,
14737060,10:35:00,10:35:00,10162,1,,,1,0,
14737060,10:38:33,10:38:33,162,2,,,,1094.37,0
14737060,10:39:15,10:39:15,163,3,,,,1287.28,0
14737060,10:40:18,10:40:18,3831,4,,,,1725.77,0
14737060,10:41:46,10:41:46,10599,5,,,,2138.08,0
14737060,10:42:31,10:42:31,10601,6,,,,2388.57,0
14737060,10:44:00,10:44:00,9520,7,,,,2845.28,
14737060,10:47:00,10:47:00,3355,8,,,,3670.96,
14737060,10:47:53,10:47:53,2268,9,,,,3985.24,0
14737060,10:48:26,10:48:26,2269,10,,,,4153.46,0
14737060,10:48:50,10:48:50,2270,11,,,,4303.75,0
14737060,10:49:13,10:49:13,2271,12,,,,4409.87,0
14737060,10:50:13,10:50:13,2272,13,,,,4733.26,0
14737060,10:50:43,10:50:43,2273,14,,,,4915.98,0
14737060,10:51:12,10:51:12,2274,15,,,,5117.69,0
14737060,10:51:50,10:51:50,2275,16,,,,5288.12,0
14737060,10:52:27,10:52:27,2276,17,,,,5515.39,0
14737060,10:53:00,10:53:00,2277,18,,,,5836.33,0
14737060,10:53:38,10:53:38,1036,19,,,,6123.42,0
14737060,10:54:49,10:54:49,3357,20,,,,6656.55,0
14737060,10:55:17,10:55:17,3358,21,,,,6934.81,0
14737060,10:55:44,10:55:44,3359,22,,,,7146.47,0
14737060,10:56:50,10:56:50,3442,23,,,,7655.58,0
14737060,10:57:11,10:57:11,3443,24,,,,7821.22,0
14737060,10:57:42,10:57:42,3444,25,,,,8137.81,0
14737060,10:59:02,10:59:02,3445,26,,,,8605.71,0
14737060,10:59:40,10:59:40,3446,27,,,,8842.98,0
14737060,11:00:26,11:00:26,3447,28,,,,9150.79,0
14737060,11:01:12,11:01:12,8670,29,,,,9458.16,0
14737060,11:01:44,11:01:44,3449,30,,,,9645.74,0
14737060,11:02:07,11:02:07,3450,31,,,,9802.54,0
14737060,11:03:13,11:03:13,3441,32,,,,10204.61,0
14737060,11:04:00,11:04:00,3361,33,,,,10582.51,
14737060,11:05:05,11:05:05,3362,34,,,,11082.17,0
14737060,11:05:40,11:05:40,3363,35,,,,11300.14,0
14737060,11:06:12,11:06:12,3364,36,,,,11516.28,0
14737060,11:07:05,11:07:05,3365,37,,,,11886.05,0
14737060,11:07:34,11:07:34,3366,38,,,,12132.71,0
14737060,11:07:56,11:07:56,3367,39,,,,12318.11,0
14737060,11:08:20,11:08:20,3368,40,,,,12535.2,0
14737060,11:09:02,11:09:02,3369,41,,,,12824.97,0
14737060,11:10:00,11:10:00,6935,42,,,,13406.53,0
14737060,11:10:27,11:10:27,7402,43,,,,13620.62,0
14737060,11:11:00,11:11:00,3459,44,,,,13996.62,
14737060,11:12:13,11:12:13,3460,45,,,,14291.03,0
14737060,11:13:07,11:13:07,3461,46,,,,14506.11,0
14737060,11:15:18,11:15:18,3462,47,,,,15023.64,0
14737060,11:16:26,11:16:26,2380,48,,,,15296.83,0
14737060,11:19:02,11:19:02,2381,49,,,,15851.35,0
14737060,11:21:07,11:21:07,153,50,,,,16296.01,0
14737060,11:21:39,11:21:39,154,51,,,,16451.76,0
14737060,11:24:00,11:24:00,9642,52,,1,,17050.04,
14955020,14:05:00,14:05:00,10162,1,,,1,0,
14955020,14:08:33,14:08:33,162,2,,,,1094.37,0
14955020,14:09:15,14:09:15,163,3,,,,1287.28,0
14955020,14:10:18,14:10:18,3831,4,,,,1725.77,0
14955020,14:11:46,14:11:46,10599,5,,,,2138.08,0
14955020,14:12:31,14:12:31,10601,6,,,,2388.57,0
14955020,14:14:00,14:14:00,9520,7,,,,2845.28,
14955020,14:17:00,14:17:00,3355,8,,,,3670.96,
14955020,14:18:03,14:18:03,2268,9,,,,3985.24,0
14955020,14:18:41,14:18:41,2269,10,,,,4153.46,0
14955020,14:19:10,14:19:10,2270,11,,,,4303.75,0
14955020,14:19:36,14:19:36,2271,12,,,,4409.87,0
14955020,14:20:48,14:20:48,2272,13,,,,4733.26,0
14955020,14:21:22,14:21:22,2273,14,,,,4915.98,0
14955020,14:21:57,14:21:57,2274,15,,,,5117.69,0
14955020,14:22:42,14:22:42,2275,16,,,,5288.12,0
14955020,14:23:25,14:23:25,2276,17,,,,5515.39,0
14955020,14:24:03,14:24:03,2277,18,,,,5836.33,0
14955020,14:24:48,14:24:48,1036,19,,,,6123.42,0
14955020,14:26:12,14:26:12,3357,20,,,,6656.55,0
14955020,14:26:44,14:26:44,3358,21,,,,6934.81,0
14955020,14:27:17,14:27:17,3359,22,,,,7146.47,0
14955020,14:28:34,14:28:34,3442,23,,,,7655.58,0
14955020,14:28:59,14:28:59,3443,24,,,,7821.22,0
14955020,14:29:35,14:29:35,3444,25,,,,8137.81,0
14955020,14:31:09,14:31:09,3445,26,,,,8605.71,0
14955020,14:31:54,14:31:54,3446,27,,,,8842.98,0
14955020,14:32:49,14:32:49,3447,28,,,,9150.79,0
14955020,14:33:42,14:33:42,8670,29,,,,9458.16,0
14955020,14:34:21,14:34:21,3449,30,,,,9645.74,0
14955020,14:34:47,14:34:47,3450,31,,,,9802.54,0
14955020,14:36:04,14:36:04,3441,32,,,,10204.61,0
14955020,14:37:00,14:37:00,3361,33,,,,10582.51,
14955020,14:38:15,14:38:15,3362,34,,,,11082.17,0
14955020,14:38:54,14:38:54,3363,35,,,,11300.14,0
14955020,14:39:31,14:39:31,3364,36,,,,11516.28,0
14955020,14:40:32,14:40:32,3365,37,,,,11886.05,0
14955020,14:41:05,14:41:05,3366,38,,,,12132.71,0
14955020,14:41:30,14:41:30,3367,39,,,,12318.11,0
14955020,14:41:57,14:41:57,3368,40,,,,12535.2,0
14955020,14:42:46,14:42:46,3369,41,,,,12824.97,0
14955020,14:43:52,14:43:52,6935,42,,,,13406.53,0
14955020,14:44:22,14:44:22,7402,43,,,,13620.62,0
14955020,14:45:00,14:45:00,3459,44,,,,13996.62,
14955020,14:46:19,14:46:19,3460,45,,,,14291.03,0
14955020,14:47:17,14:47:17,3461,46,,,,14506.11,0
14955020,14:49:38,14:49:38,3462,47,,,,15023.64,0
14955020,14:50:51,14:50:51,2380,48,,,,15296.83,0
14955020,14:53:39,14:53:39,2381,49,,,,15851.35,0
14955020,14:55:54,14:55:54,153,50,,,,16296.01,0
14955020,14:56:28,14:56:28,154,51,,,,16451.76,0
14955020,14:59:00,14:59:00,9642,52,,1,,17050.04,
14955030,14:05:00,14:05:00,10162,1,,,1,0,
14955030,14:08:33,14:08:33,162,2,,,,1094.37,0
14955030,14:09:15,14:09:15,163,3,,,,1287.28,0
14955030,14:10:18,14:10:18,3831,4,,,,1725.77,0
14955030,14:11:46,14:11:46,10599,5,,,,2138.08,0
14955030,14:12:31,14:12:31,10601,6,,,,2388.57,0
14955030,14:14:00,14:14:00,9520,7,,,,2845.28,
14955030,14:17:00,14:17:00,3355,8,,,,3670.96,
14955030,14:18:03,14:18:03,2268,9,,,,3985.24,0
14955030,14:18:41,14:18:41,2269,10,,,,4153.46,0
14955030,14:19:10,14:19:10,2270,11,,,,4303.75,0
14955030,14:19:36,14:19:36,2271,12,,,,4409.87,0
14955030,14:20:48,14:20:48,2272,13,,,,4733.26,0
14955030,14:21:22,14:21:22,2273,14,,,,4915.98,0
14955030,14:21:57,14:21:57,2274,15,,,,5117.69,0
14955030,14:22:42,14:22:42,2275,16,,,,5288.12,0
14955030,14:23:25,14:23:25,2276,17,,,,5515.39,0
14955030,14:24:03,14:24:03,2277,18,,,,5836.33,0
14955030,14:24:48,14:24:48,1036,19,,,,6123.42,0
14955030,14:26:12,14:26:12,3357,20,,,,6656.55,0
14955030,14:26:44,14:26:44,3358,21,,,,6934.81,0
14955030,14:27:17,14:27:17,3359,22,,,,7146.47,0
14955030,14:28:34,14:28:34,3442,23,,,,7655.58,0
14955030,14:28:59,14:28:59,3443,24,,,,7821.22,0
14955030,14:29:35,14:29:35,3444,25,,,,8137.81,0
14955030,14:31:09,14:31:09,3445,26,,,,8605.71,0
14955030,14:31:54,14:31:54,3446,27,,,,8842.98,0
14955030,14:32:49,14:32:49,3447,28,,,,9150.79,0
14955030,14:33:42,14:33:42,8670,29,,,,9458.16,0
14955030,14:34:21,14:34:21,3449,30,,,,9645.74,0
14955030,14:34:47,14:34:47,3450,31,,,,9802.54,0
14955030,14:36:04,14:36:04,3441,32,,,,10204.61,0
14955030,14:37:00,14:37:00,3361,33,,,,10582.51,
14955030,14:38:15,14:38:15,3362,34,,,,11082.17,0
14955030,14:38:54,14:38:54,3363,35,,,,11300.14,0
14955030,14:39:31,14:39:31,3364,36,,,,11516.28,0
14955030,14:40:32,14:40:32,3365,37,,,,11886.05,0
14955030,14:41:05,14:41:05,3366,38,,,,12132.71,0
14955030,14:41:30,14:41:30,3367,39,,,,12318.11,0
14955030,14:41:57,14:41:57,3368,40,,,,12535.2,0
14955030,14:42:46,14:42:46,3369,41,,,,12824.97,0
14955030,14:43:52,14:43:52,6935,42,,,,13406.53,0
14955030,14:44:22,14:44:22,7402,43,,,,13620.62,0
14955030,14:45:00,14:45:00,3459,44,,,,13996.62,
14955030,14:46:19,14:46:19,3460,45,,,,14291.03,0
14955030,14:47:17,14:47:17,3461,46,,,,14506.11,0
14955030,14:49:38,14:49:38,3462,47,,,,15023.64,0
14955030,14:50:51,14:50:51,2380,48,,,,15296.83,0
14955030,14:53:39,14:53:39,2381,49,,,,15851.35,0
14955030,14:55:54,14:55:54,153,50,,,,16296.01,0
14955030,14:56:28,14:56:28,154,51,,,,16451.76,0
14955030,14:59:00,14:59:00,9642,52,,1,,17050.04,
14955040,14:05:00,14:05:00,10162,1,,,1,0,
14955040,14:08:33,14:08:33,162,2,,,,1094.37,0
14955040,14:09:15,14:09:15,163,3,,,,1287.28,0
14955040,14:10:18,14:10:18,3831,4,,,,1725.77,0
14955040,14:11:46,14:11:46,10599,5,,,,2138.08,0
14955040,14:12:31,14:12:31,10601,6,,,,2388.57,0
14955040,14:14:00,14:14:00,9520,7,,,,2845.28,
14955040,14:17:00,14:17:00,3355,8,,,,3670.96,
14955040,14:18:03,14:18:03,2268,9,,,,3985.24,0
14955040,14:18:41,14:18:41,2269,10,,,,4153.46,0
14955040,14:19:10,14:19:10,2270,11,,,,4303.75,0
14955040,14:19:36,14:19:36,2271,12,,,,4409.87,0
14955040,14:20:48,14:20:48,2272,13,,,,4733.26,0
14955040,14:21:22,14:21:22,2273,14,,,,4915.98,0
14955040,14:21:57,14:21:57,2274,15,,,,5117.69,0
14955040,14:22:42,14:22:42,2275,16,,,,5288.12,0
14955040,14:23:25,14:23:25,2276,17,,,,5515.39,0
14955040,14:24:03,14:24:03,2277,18,,,,5836.33,0
14955040,14:24:48,14:24:48,1036,19,,,,6123.42,0
14955040,14:26:12,14:26:12,3357,20,,,,6656.55,0
14955040,14:26:44,14:26:44,3358,21,,,,6934.81,0
14955040,14:27:17,14:27:17,3359,22,,,,7146.47,0
14955040,14:28:34,14:28:34,3442,23,,,,7655.58,0
14955040,14:28:59,14:28:59,3443,24,,,,7821.22,0
14955040,14:29:35,14:29:35,3444,25,,,,8137.81,0
14955040,14:31:09,14:31:09,3445,26,,,,8605.71,0
14955040,14:31:54,14:31:54,3446,27,,,,8842.98,0
14955040,14:32:49,14:32:49,3447,28,,,,9150.79,0
14955040,14:33:42,14:33:42,8670,29,,,,9458.16,0
14955040,14:34:21,14:34:21,3449,30,,,,9645.74,0
14955040,14:34:47,14:34:47,3450,31,,,,9802.54,0
14955040,14:36:04,14:36:04,3441,32,,,,10204.61,0
14955040,14:37:00,14:37:00,3361,33,,,,10582.51,
14955040,14:38:15,14:38:15,3362,34,,,,11082.17,0
14955040,14:38:54,14:38:54,3363,35,,,,11300.14,0
14955040,14:39:31,14:39:31,3364,36,,,,11516.28,0
14955040,14:40:32,14:40:32,3365,37,,,,11886.05,0
14955040,14:41:05,14:41:05,3366,38,,,,12132.71,0
14955040,14:41:30,14:41:30,3367,39,,,,12318.11,0
14955040,14:41:57,14:41:57,3368,40,,,,12535.2,0
14955040,14:42:46,14:42:46,3369,41,,,,12824.97,0
14955040,14:43:52,14:43:52,6935,42,,,,13406.53,0
14955040,14:44:22,14:44:22,7402,43,,,,13620.62,0
14955040,14:45:00,14:45:00,3459,44,,,,13996.62,
14955040,14:46:19,14:46:19,3460,45,,,,14291.03,0
14955040,14:47:17,14:47:17,3461,46,,,,14506.11,0
14955040,14:49:38,14:49:38,3462,47,,,,15023.64,0
14955040,14:50:51,14:50:51,2380,48,,,,15296.83,0
14955040,14:53:39,14:53:39,2381,49,,,,15851.35,0
14955040,14:55:54,14:55:54,153,50,,,,16296.01,0
14955040,14:56:28,14:56:28,154,51,,,,16451.76,0
14955040,14:59:00,14:59:00,9642,52,,1,,17050.04,
14955050,14:05:00,14:05:00,10162,1,,,1,0,
14955050,14:08:33,14:08:33,162,2,,,,1094.37,0
14955050,14:09:15,14:09:15,163,3,,,,1287.28,0
14955050,14:10:18,14:10:18,3831,4,,,,1725.77,0
14955050,14:11:46,14:11:46,10599,5,,,,2138.08,0
14955050,14:12:31,14:12:31,10601,6,,,,2388.57,0
14955050,14:14:00,14:14:00,9520,7,,,,2845.28,
14955050,14:17:00,14:17:00,3355,8,,,,3670.96,
14955050,14:18:03,14:18:03,2268,9,,,,3985.24,0
14955050,14:18:41,14:18:41,2269,10,,,,4153.46,0
14955050,14:19:10,14:19:10,2270,11,,,,4303.75,0
14955050,14:19:36,14:19:36,2271,12,,,,4409.87,0
14955050,14:20:48,14:20:48,2272,13,,,,4733.26,0
14955050,14:21:22,14:21:22,2273,14,,,,4915.98,0
14955050,14:21:57,14:21:57,2274,15,,,,5117.69,0
14955050,14:22:42,14:22:42,2275,16,,,,5288.12,0
14955050,14:23:25,14:23:25,2276,17,,,,5515.39,0
14955050,14:24:03,14:24:03,2277,18,,,,5836.33,0
14955050,14:24:48,14:24:48,1036,19,,,,6123.42,0
14955050,14:26:12,14:26:12,3357,20,,,,6656.55,0
14955050,14:26:44,14:26:44,3358,21,,,,6934.81,0
14955050,14:27:17,14:27:17,3359,22,,,,7146.47,0
14955050,14:28:34,14:28:34,3442,23,,,,7655.58,0
14955050,14:28:59,14:28:59,3443,24,,,,7821.22,0
14955050,14:29:35,14:29:35,3444,25,,,,8137.81,0
14955050,14:31:09,14:31:09,3445,26,,,,8605.71,0
14955050,14:31:54,14:31:54,3446,27,,,,8842.98,0
14955050,14:32:49,14:32:49,3447,28,,,,9150.79,0
14955050,14:33:42,14:33:42,8670,29,,,,9458.16,0
14955050,14:34:21,14:34:21,3449,30,,,,9645.74,0
14955050,14:34:47,14:34:47,3450,31,,,,9802.54,0
14955050,14:36:04,14:36:04,3441,32,,,,10204.61,0
14955050,14:37:00,14:37:00,3361,33,,,,10582.51,
14955050,14:38:15,14:38:15,3362,34,,,,11082.17,0
14955050,14:38:54,14:38:54,3363,35,,,,11300.14,0
14955050,14:39:31,14:39:31,3364,36,,,,11516.28,0
14955050,14:40:32,14:40:32,3365,37,,,,11886.05,0
14955050,14:41:05,14:41:05,3366,38,,,,12132.71,0
14955050,14:41:30,14:41:30,3367,39,,,,12318.11,0
14955050,14:41:57,14:41:57,3368,40,,,,12535.2,0
14955050,14:42:46,14:42:46,3369,41,,,,12824.97,0
14955050,14:43:52,14:43:52,6935,42,,,,13406.53,0
14955050,14:44:22,14:44:22,7402,43,,,,13620.62,0
14955050,14:45:00,14:45:00,3459,44,,,,13996.62,
14955050,14:46:19,14:46:19,3460,45,,,,14291.03,0
14955050,14:47:17,14:47:17,3461,46,,,,14506.11,0
14955050,14:49:38,14:49:38,3462,47,,,,15023.64,0
14955050,14:50:51,14:50:51,2380,48,,,,15296.83,0
14955050,14:53:39,14:53:39,2381,49,,,,15851.35,0
14955050,14:55:54,14:55:54,153,50,,,,16296.01,0
14955050,14:56:28,14:56:28,154,51,,,,16451.76,0
14955050,14:59:00,14:59:00,9642,52,,1,,17050.04,
14955060,14:05:00,14:05:00,10162,1,,,1,0,
14955060,14:08:33,14:08:33,162,2,,,,1094.37,0
14955060,14:09:15,14:09:15,163,3,,,,1287.28,0
14955060,14:10:18,14:10:18,3831,4,,,,1725.77,0
14955060,14:11:46,14:11:46,10599,5,,,,2138.08,0
14955060,14:12:31,14:12:31,10601,6,,,,2388.57,0
14955060,14:14:00,14:14:00,9520,7,,,,2845.28,
14955060,14:17:00,14:17:00,3355,8,,,,3670.96,
14955060,14:18:03,14:18:03,2268,9,,,,3985.24,0
14955060,14:18:41,14:18:41,2269,10,,,,4153.46,0
14955060,14:19:10,14:19:10,2270,11,,,,4303.75,0
14955060,14:19:36,14:19:36,2271,12,,,,4409.87,0
14955060,14:20:48,14:20:48,2272,13,,,,4733.26,0
14955060,14:21:22,14:21:22,2273,14,,,,4915.98,0
14955060,14:21:57,14:21:57,2274,15,,,,5117.69,0
14955060,14:22:42,14:22:42,2275,16,,,,5288.12,0
14955060,14:23:25,14:23:25,2276,17,,,,5515.39,0
14955060,14:24:03,14:24:03,2277,18,,,,5836.33,0
14955060,14:24:48,14:24:48,1036,19,,,,6123.42,0
14955060,14:26:12,14:26:12,3357,20,,,,6656.55,0
14955060,14:26:44,14:26:44,3358,21,,,,6934.81,0
14955060,14:27:17,14:27:17,3359,22,,,,7146.47,0
14955060,14:28:34,14:28:34,3442,23,,,,7655.58,0
14955060,14:28:59,14:28:59,3443,24,,,,7821.22,0
14955060,14:29:35,14:29:35,3444,25,,,,8137.81,0
14955060,14:31:09,14:31:09,3445,26,,,,8605.71,0
14955060,14:31:54,14:31:54,3446,27,,,,8842.98,0
14955060,14:32:49,14:32:49,3447,28,,,,9150.79,0
14955060,14:33:42,14:33:42,8670,29,,,,9458.16,0
14955060,14:34:21,14:34:21,3449,30,,,,9645.74,0
14955060,14:34:47,14:34:47,3450,31,,,,9802.54,0
14955060,14:36:04,14:36:04,3441,32,,,,10204.61,0
14955060,14:37:00,14:37:00,3361,33,,,,10582.51,
14955060,14:38:15,14:38:15,3362,34,,,,11082.17,0
14955060,14:38:54,14:38:54,3363,35,,,,11300.14,0
14955060,14:39:31,14:39:31,3364,36,,,,11516.28,0
14955060,14:40:32,14:40:32,3365,37,,,,11886.05,0
14955060,14:41:05,14:41:05,3366,38,,,,12132.71,0
14955060,14:41:30,14:41:30,3367,39,,,,12318.11,0
14955060,14:41:57,14:41:57,3368,40,,,,12535.2,0
14955060,14:42:46,14:42:46,3369,41,,,,12824.97,0
14955060,14:43:52,14:43:52,6935,42,,,,13406.53,0
14955060,14:44:22,14:44:22,7402,43,,,,13620.62,0
14955060,14:45:00,14:45:00,3459,44,,,,13996.62,
14955060,14:46:19,14:46:19,3460,45,,,,14291.03,0
14955060,14:47:17,14:47:17,3461,46,,,,14506.11,0
14955060,14:49:38,14:49:38,3462,47,,,,15023.64,0
14955060,14:50:51,14:50:51,2380,48,,,,15296.83,0
14955060,14:53:39,14:53:39,2381,49,,,,15851.35,0
14955060,14:55:54,14:55:54,153,50,,,,16296.01,0
14955060,14:56:28,14:56:28,154,51,,,,16451.76,0
14955060,14:59:00,14:59:00,9642,52,,1,,17050.04,
14977010,12:10:00,12:10:00,10162,1,,,1,0,
14977010,12:13:10,12:13:10,162,2,,,,1094.37,0
14977010,12:13:47,12:13:47,163,3,,,,1287.28,0
14977010,12:14:42,12:14:42,3831,4,,,,1725.77,0
14977010,12:16:01,12:16:01,10599,5,,,,2138.08,0
14977010,12:16:41,12:16:41,10601,6,,,,2388.57,0
14977010,12:18:00,12:18:00,9520,7,,,,2845.28,
14977010,12:21:00,12:21:00,3355,8,,,,3670.96,
14977010,12:21:44,12:21:44,2268,9,,,,3985.24,0
14977010,12:22:11,12:22:11,2269,10,,,,4153.46,0
14977010,12:22:31,12:22:31,2270,11,,,,4303.75,0
14977010,12:22:49,12:22:49,2271,12,,,,4409.87,0
14977010,12:23:39,12:23:39,2272,13,,,,4733.26,0
14977010,12:24:03,12:24:03,2273,14,,,,4915.98,0
14977010,12:24:28,12:24:28,2274,15,,,,5117.69,0
14977010,12:24:59,12:24:59,2275,16,,,,5288.12,0
14977010,12:25:29,12:25:29,2276,17,,,,5515.39,0
14977010,12:25:56,12:25:56,2277,18,,,,5836.33,0
14977010,12:26:28,12:26:28,1036,19,,,,6123.42,0
14977010,12:27:26,12:27:26,3357,20,,,,6656.55,0
14977010,12:27:49,12:27:49,3358,21,,,,6934.81,0
14977010,12:28:12,12:28:12,3359,22,,,,7146.47,0
14977010,12:29:06,12:29:06,3442,23,,,,7655.58,0
14977010,12:29:23,12:29:23,3443,24,,,,7821.22,0
14977010,12:29:49,12:29:49,3444,25,,,,8137.81,0
14977010,12:30:54,12:30:54,3445,26,,,,8605.71,0
14977010,12:31:26,12:31:26,3446,27,,,,8842.98,0
14977010,12:32:04,12:32:04,3447,28,,,,9150.79,0
14977010,12:32:41,12:32:41,8670,29,,,,9458.16,0
14977010,12:33:08,12:33:08,3449,30,,,,9645.74,0
14977010,12:33:27,12:33:27,3450,31,,,,9802.54,0
14977010,12:34:21,12:34:21,3441,32,,,,10204.61,0
14977010,12:35:00,12:35:00,3361,33,,,,10582.51,
14977010,12:36:15,12:36:15,3362,34,,,,11082.17,0
14977010,12:36:54,12:36:54,3363,35,,,,11300.14,0
14977010,12:37:31,12:37:31,3364,36,,,,11516.28,0
14977010,12:38:32,12:38:32,3365,37,,,,11886.05,0
14977010,12:39:05,12:39:05,3366,38,,,,12132.71,0
14977010,12:39:30,12:39:30,3367,39,,,,12318.11,0
14977010,12:39:57,12:39:57,3368,40,,,,12535.2,0
14977010,12:40:46,12:40:46,3369,41,,,,12824.97,0
14977010,12:41:52,12:41:52,6935,42,,,,13406.53,0
14977010,12:42:22,12:42:22,7402,43,,,,13620.62,0
14977010,12:43:00,12:43:00,3459,44,,,,13996.62,
14977010,12:43:56,12:43:56,3460,45,,,,14291.03,0
14977010,12:44:38,12:44:38,3461,46,,,,14506.11,0
14977010,12:46:19,12:46:19,3462,47,,,,15023.64,0
14977010,12:47:10,12:47:10,2380,48,,,,15296.83,0
14977010,12:49:11,12:49:11,2381,49,,,,15851.35,0
14977010,12:50:47,12:50:47,153,50,,,,16296.01,0
14977010,12:51:11,12:51:11,154,51,,,,16451.76,0
14977010,12:53:00,12:53:00,9642,52,,1,,17050.04,
14977080,12:10:00,12:10:00,10162,1,,,1,0,
14977080,12:13:10,12:13:10,162,2,,,,1094.37,0
14977080,12:13:47,12:13:47,163,3,,,,1287.28,0
14977080,12:14:42,12:14:42,3831,4,,,,1725.77,0
14977080,12:16:01,12:16:01,10599,5,,,,2138.08,0
14977080,12:16:41,12:16:41,10601,6,,,,2388.57,0
14977080,12:18:00,12:18:00,9520,7,,,,2845.28,
14977080,12:21:00,12:21:00,3355,8,,,,3670.96,
14977080,12:21:44,12:21:44,2268,9,,,,3985.24,0
14977080,12:22:11,12:22:11,2269,10,,,,4153.46,0
14977080,12:22:31,12:22:31,2270,11,,,,4303.75,0
14977080,12:22:49,12:22:49,2271,12,,,,4409.87,0
14977080,12:23:39,12:23:39,2272,13,,,,4733.26,0
14977080,12:24:03,12:24:03,2273,14,,,,4915.98,0
14977080,12:24:28,12:24:28,2274,15,,,,5117.69,0
14977080,12:24:59,12:24:59,2275,16,,,,5288.12,0
14977080,12:25:29,12:25:29,2276,17,,,,5515.39,0
14977080,12:25:56,12:25:56,2277,18,,,,5836.33,0
14977080,12:26:28,12:26:28,1036,19,,,,6123.42,0
14977080,12:27:26,12:27:26,3357,20,,,,6656.55,0
14977080,12:27:49,12:27:49,3358,21,,,,6934.81,0
14977080,12:28:12,12:28:12,3359,22,,,,7146.47,0
14977080,12:29:06,12:29:06,3442,23,,,,7655.58,0
14977080,12:29:23,12:29:23,3443,24,,,,7821.22,0
14977080,12:29:49,12:29:49,3444,25,,,,8137.81,0
14977080,12:30:54,12:30:54,3445,26,,,,8605.71,0
14977080,12:31:26,12:31:26,3446,27,,,,8842.98,0
14977080,12:32:04,12:32:04,3447,28,,,,9150.79,0
14977080,12:32:41,12:32:41,8670,29,,,,9458.16,0
14977080,12:33:08,12:33:08,3449,30,,,,9645.74,0
14977080,12:33:27,12:33:27,3450,31,,,,9802.54,0
14977080,12:34:21,12:34:21,3441,32,,,,10204.61,0
14977080,12:35:00,12:35:00,3361,33,,,,10582.51,
14977080,12:36:15,12:36:15,3362,34,,,,11082.17,0
14977080,12:36:54,12:36:54,3363,35,,,,11300.14,0
14977080,12:37:31,12:37:31,3364,36,,,,11516.28,0
14977080,12:38:32,12:38:32,3365,37,,,,11886.05,0
14977080,12:39:05,12:39:05,3366,38,,,,12132.71,0
14977080,12:39:30,12:39:30,3367,39,,,,12318.11,0
14977080,12:39:57,12:39:57,3368,40,,,,12535.2,0
14977080,12:40:46,12:40:46,3369,41,,,,12824.97,0
14977080,12:41:52,12:41:52,6935,42,,,,13406.53,0
14977080,12:42:22,12:42:22,7402,43,,,,13620.62,0
14977080,12:43:00,12:43:00,3459,44,,,,13996.62,
14977080,12:43:56,12:43:56,3460,45,,,,14291.03,0
14977080,12:44:38,12:44:38,3461,46,,,,14506.11,0
14977080,12:46:19,12:46:19,3462,47,,,,15023.64,0
14977080,12:47:10,12:47:10,2380,48,,,,15296.83,0
14977080,12:49:11,12:49:11,2381,49,,,,15851.35,0
14977080,12:50:47,12:50:47,153,50,,,,16296.01,0
14977080,12:51:11,12:51:11,154,51,,,,16451.76,0
14977080,12:53:00,12:53:00,9642,52,,1,,17050.04,
14977090,12:10:00,12:10:00,10162,1,,,1,0,
14977090,12:13:10,12:13:10,162,2,,,,1094.37,0
14977090,12:13:47,12:13:47,163,3,,,,1287.28,0
14977090,12:14:42,12:14:42,3831,4,,,,1725.77,0
14977090,12:16:01,12:16:01,10599,5,,,,2138.08,0
14977090,12:16:41,12:16:41,10601,6,,,,2388.57,0
14977090,12:18:00,12:18:00,9520,7,,,,2845.28,
14977090,12:21:00,12:21:00,3355,8,,,,3670.96,
14977090,12:21:44,12:21:44,2268,9,,,,3985.24,0
14977090,12:22:11,12:22:11,2269,10,,,,4153.46,0
14977090,12:22:31,12:22:31,2270,11,,,,4303.75,0
14977090,12:22:49,12:22:49,2271,12,,,,4409.87,0
14977090,12:23:39,12:23:39,2272,13,,,,4733.26,0
14977090,12:24:03,12:24:03,2273,14,,,,4915.98,0
14977090,12:24:28,12:24:28,2274,15,,,,5117.69,0
14977090,12:24:59,12:24:59,2275,16,,,,5288.12,0
14977090,12:25:29,12:25:29,2276,17,,,,5515.39,0
14977090,12:25:56,12:25:56,2277,18,,,,5836.33,0
14977090,12:26:28,12:26:28,1036,19,,,,6123.42,0
14977090,12:27:26,12:27:26,3357,20,,,,6656.55,0
14977090,12:27:49,12:27:49,3358,21,,,,6934.81,0
14977090,12:28:12,12:28:12,3359,22,,,,7146.47,0
14977090,12:29:06,12:29:06,3442,23,,,,7655.58,0
14977090,12:29:23,12:29:23,3443,24,,,,7821.22,0
14977090,12:29:49,12:29:49,3444,25,,,,8137.81,0
14977090,12:30:54,12:30:54,3445,26,,,,8605.71,0
14977090,12:31:26,12:31:26,3446,27,,,,8842.98,0
14977090,12:32:04,12:32:04,3447,28,,,,9150.79,0
14977090,12:32:41,12:32:41,8670,29,,,,9458.16,0
14977090,12:33:08,12:33:08,3449,30,,,,9645.74,0
14977090,12:33:27,12:33:27,3450,31,,,,9802.54,0
14977090,12:34:21,12:34:21,3441,32,,,,10204.61,0
14977090,12:35:00,12:35:00,3361,33,,,,10582.51,
14977090,12:36:15,12:36:15,3362,34,,,,11082.17,0
14977090,12:36:54,12:36:54,3363,35,,,,11300.14,0
14977090,12:37:31,12:37:31,3364,36,,,,11516.28,0
14977090,12:38:32,12:38:32,3365,37,,,,11886.05,0
14977090,12:39:05,12:39:05,3366,38,,,,12132.71,0
14977090,12:39:30,12:39:30,3367,39,,,,12318.11,0
14977090,12:39:57,12:39:57,3368,40,,,,12535.2,0
14977090,12:40:46,12:40:46,3369,41,,,,12824.97,0
14977090,12:41:52,12:41:52,6935,42,,,,13406.53,0
14977090,12:42:22,12:42:22,7402,43,,,,13620.62,0
14977090,12:43:00,12:43:00,3459,44,,,,13996.62,
14977090,12:43:56,12:43:56,3460,45,,,,14291.03,0
14977090,12:44:38,12:44:38,3461,46,,,,14506.11,0
14977090,12:46:19,12:46:19,3462,47,,,,15023.64,0
14977090,12:47:10,12:47:10,2380,48,,,,15296.83,0
14977090,12:49:11,12:49:11,2381,49,,,,15851.35,0
14977090,12:50:47,12:50:47,153,50,,,,16296.01,0
14977090,12:51:11,12:51:11,154,51,,,,16451.76,0
14977090,12:53:00,12:53:00,9642,52,,1,,17050.04,
15006020,11:35:00,11:35:00,10162,1,,,1,0,
15006020,11:38:33,11:38:33,162,2,,,,1094.37,0
15006020,11:39:15,11:39:15,163,3,,,,1287.28,0
15006020,11:40:18,11:40:18,3831,4,,,,1725.77,0
15006020,11:41:46,11:41:46,10599,5,,,,2138.08,0
15006020,11:42:31,11:42:31,10601,6,,,,2388.57,0
15006020,11:44:00,11:44:00,9520,7,,,,2845.28,
15006020,11:47:00,11:47:00,3355,8,,,,3670.96,
15006020,11:47:53,11:47:53,2268,9,,,,3985.24,0
15006020,11:48:26,11:48:26,2269,10,,,,4153.46,0
15006020,11:48:50,11:48:50,2270,11,,,,4303.75,0
15006020,11:49:13,11:49:13,2271,12,,,,4409.87,0
15006020,11:50:13,11:50:13,2272,13,,,,4733.26,0
15006020,11:50:43,11:50:43,2273,14,,,,4915.98,0
15006020,11:51:12,11:51:12,2274,15,,,,5117.69,0
15006020,11:51:50,11:51:50,2275,16,,,,5288.12,0
15006020,11:52:27,11:52:27,2276,17,,,,5515.39,0
15006020,11:53:00,11:53:00,2277,18,,,,5836.33,0
15006020,11:53:38,11:53:38,1036,19,,,,6123.42,0
15006020,11:54:49,11:54:49,3357,20,,,,6656.55,0
15006020,11:55:17,11:55:17,3358,21,,,,6934.81,0
15006020,11:55:44,11:55:44,3359,22,,,,7146.47,0
15006020,11:56:50,11:56:50,3442,23,,,,7655.58,0
15006020,11:57:11,11:57:11,3443,24,,,,7821.22,0
15006020,11:57:42,11:57:42,3444,25,,,,8137.81,0
15006020,11:59:02,11:59:02,3445,26,,,,8605.71,0
15006020,11:59:40,11:59:40,3446,27,,,,8842.98,0
15006020,12:00:26,12:00:26,3447,28,,,,9150.79,0
15006020,12:01:12,12:01:12,8670,29,,,,9458.16,0
15006020,12:01:44,12:01:44,3449,30,,,,9645.74,0
15006020,12:02:07,12:02:07,3450,31,,,,9802.54,0
15006020,12:03:13,12:03:13,3441,32,,,,10204.61,0
15006020,12:04:00,12:04:00,3361,33,,,,10582.51,
15006020,12:05:05,12:05:05,3362,34,,,,11082.17,0
15006020,12:05:40,12:05:40,3363,35,,,,11300.14,0
15006020,12:06:12,12:06:12,3364,36,,,,11516.28,0
15006020,12:07:05,12:07:05,3365,37,,,,11886.05,0
15006020,12:07:34,12:07:34,3366,38,,,,12132.71,0
15006020,12:07:56,12:07:56,3367,39,,,,12318.11,0
15006020,12:08:20,12:08:20,3368,40,,,,12535.2,0
15006020,12:09:02,12:09:02,3369,41,,,,12824.97,0
15006020,12:10:00,12:10:00,6935,42,,,,13406.53,0
15006020,12:10:27,12:10:27,7402,43,,,,13620.62,0
15006020,12:11:00,12:11:00,3459,44,,,,13996.62,
15006020,12:12:13,12:12:13,3460,45,,,,14291.03,0
15006020,12:13:07,12:13:07,3461,46,,,,14506.11,0
15006020,12:15:18,12:15:18,3462,47,,,,15023.64,0
15006020,12:16:26,12:16:26,2380,48,,,,15296.83,0
15006020,12:19:02,12:19:02,2381,49,,,,15851.35,0
15006020,12:21:07,12:21:07,153,50,,,,16296.01,0
15006020,12:21:39,12:21:39,154,51,,,,16451.76,0
15006020,12:24:00,12:24:00,9642,52,,1,,17050.04,
15006030,11:35:00,11:35:00,10162,1,,,1,0,
15006030,11:38:33,11:38:33,162,2,,,,1094.37,0
15006030,11:39:15,11:39:15,163,3,,,,1287.28,0
15006030,11:40:18,11:40:18,3831,4,,,,1725.77,0
15006030,11:41:46,11:41:46,10599,5,,,,2138.08,0
15006030,11:42:31,11:42:31,10601,6,,,,2388.57,0
15006030,11:44:00,11:44:00,9520,7,,,,2845.28,
15006030,11:47:00,11:47:00,3355,8,,,,3670.96,
15006030,11:47:53,11:47:53,2268,9,,,,3985.24,0
15006030,11:48:26,11:48:26,2269,10,,,,4153.46,0
15006030,11:48:50,11:48:50,2270,11,,,,4303.75,0
15006030,11:49:13,11:49:13,2271,12,,,,4409.87,0
15006030,11:50:13,11:50:13,2272,13,,,,4733.26,0
15006030,11:50:43,11:50:43,2273,14,,,,4915.98,0
15006030,11:51:12,11:51:12,2274,15,,,,5117.69,0
15006030,11:51:50,11:51:50,2275,16,,,,5288.12,0
15006030,11:52:27,11:52:27,2276,17,,,,5515.39,0
15006030,11:53:00,11:53:00,2277,18,,,,5836.33,0
15006030,11:53:38,11:53:38,1036,19,,,,6123.42,0
15006030,11:54:49,11:54:49,3357,20,,,,6656.55,0
15006030,11:55:17,11:55:17,3358,21,,,,6934.81,0
15006030,11:55:44,11:55:44,3359,22,,,,7146.47,0
15006030,11:56:50,11:56:50,3442,23,,,,7655.58,0
15006030,11:57:11,11:57:11,3443,24,,,,7821.22,0
15006030,11:57:42,11:57:42,3444,25,,,,8137.81,0
15006030,11:59:02,11:59:02,3445,26,,,,8605.71,0
15006030,11:59:40,11:59:40,3446,27,,,,8842.98,0
15006030,12:00:26,12:00:26,3447,28,,,,9150.79,0
15006030,12:01:12,12:01:12,8670,29,,,,9458.16,0
15006030,12:01:44,12:01:44,3449,30,,,,9645.74,0
15006030,12:02:07,12:02:07,3450,31,,,,9802.54,0
15006030,12:03:13,12:03:13,3441,32,,,,10204.61,0
15006030,12:04:00,12:04:00,3361,33,,,,10582.51,
15006030,12:05:05,12:05:05,3362,34,,,,11082.17,0
15006030,12:05:40,12:05:40,3363,35,,,,11300.14,0
15006030,12:06:12,12:06:12,3364,36,,,,11516.28,0
15006030,12:07:05,12:07:05,3365,37,,,,11886.05,0
15006030,12:07:34,12:07:34,3366,38,,,,12132.71,0
15006030,12:07:56,12:07:56,3367,39,,,,12318.11,0
15006030,12:08:20,12:08:20,3368,40,,,,12535.2,0
15006030,12:09:02,12:09:02,3369,41,,,,12824.97,0
15006030,12:10:00,12:10:00,6935,42,,,,13406.53,0
15006030,12:10:27,12:10:27,7402,43,,,,13620.62,0
15006030,12:11:00,12:11:00,3459,44,,,,13996.62,
15006030,12:12:13,12:12:13,3460,45,,,,14291.03,0
15006030,12:13:07,12:13:07,3461,46,,,,14506.11,0
15006030,12:15:18,12:15:18,3462,47,,,,15023.64,0
15006030,12:16:26,12:16:26,2380,48,,,,15296.83,0
15006030,12:19:02,12:19:02,2381,49,,,,15851.35,0
15006030,12:21:07,12:21:07,153,50,,,,16296.01,0
15006030,12:21:39,12:21:39,154,51,,,,16451.76,0
15006030,12:24:00,12:24:00,9642,52,,1,,17050.04,
15006040,11:35:00,11:35:00,10162,1,,,1,0,
15006040,11:38:33,11:38:33,162,2,,,,1094.37,0
15006040,11:39:15,11:39:15,163,3,,,,1287.28,0
15006040,11:40:18,11:40:18,3831,4,,,,1725.77,0
15006040,11:41:46,11:41:46,10599,5,,,,2138.08,0
15006040,11:42:31,11:42:31,10601,6,,,,2388.57,0
15006040,11:44:00,11:44:00,9520,7,,,,2845.28,
15006040,11:47:00,11:47:00,3355,8,,,,3670.96,
15006040,11:47:53,11:47:53,2268,9,,,,3985.24,0
15006040,11:48:26,11:48:26,2269,10,,,,4153.46,0
15006040,11:48:50,11:48:50,2270,11,,,,4303.75,0
15006040,11:49:13,11:49:13,2271,12,,,,4409.87,0
15006040,11:50:13,11:50:13,2272,13,,,,4733.26,0
15006040,11:50:43,11:50:43,2273,14,,,,4915.98,0
15006040,11:51:12,11:51:12,2274,15,,,,5117.69,0
15006040,11:51:50,11:51:50,2275,16,,,,5288.12,0
15006040,11:52:27,11:52:27,2276,17,,,,5515.39,0
15006040,11:53:00,11:53:00,2277,18,,,,5836.33,0
15006040,11:53:38,11:53:38,1036,19,,,,6123.42,0
15006040,11:54:49,11:54:49,3357,20,,,,6656.55,0
15006040,11:55:17,11:55:17,3358,21,,,,6934.81,0
15006040,11:55:44,11:55:44,3359,22,,,,7146.47,0
15006040,11:56:50,11:56:50,3442,23,,,,7655.58,0
15006040,11:57:11,11:57:11,3443,24,,,,7821.22,0
15006040,11:57:42,11:57:42,3444,25,,,,8137.81,0
15006040,11:59:02,11:59:02,3445,26,,,,8605.71,0
15006040,11:59:40,11:59:40,3446,27,,,,8842.98,0
15006040,12:00:26,12:00:26,3447,28,,,,9150.79,0
15006040,12:01:12,12:01:12,8670,29,,,,9458.16,0
15006040,12:01:44,12:01:44,3449,30,,,,9645.74,0
15006040,12:02:07,12:02:07,3450,31,,,,9802.54,0
15006040,12:03:13,12:03:13,3441,32,,,,10204.61,0
15006040,12:04:00,12:04:00,3361,33,,,,10582.51,
15006040,12:05:05,12:05:05,3362,34,,,,11082.17,0
15006040,12:05:40,12:05:40,3363,35,,,,11300.14,0
15006040,12:06:12,12:06:12,3364,36,,,,11516.28,0
15006040,12:07:05,12:07:05,3365,37,,,,11886.05,0
15006040,12:07:34,12:07:34,3366,38,,,,12132.71,0
15006040,12:07:56,12:07:56,3367,39,,,,12318.11,0
15006040,12:08:20,12:08:20,3368,40,,,,12535.2,0
15006040,12:09:02,12:09:02,3369,41,,,,12824.97,0
15006040,12:10:00,12:10:00,6935,42,,,,13406.53,0
15006040,12:10:27,12:10:27,7402,43,,,,13620.62,0
15006040,12:11:00,12:11:00,3459,44,,,,13996.62,
15006040,12:12:13,12:12:13,3460,45,,,,14291.03,0
15006040,12:13:07,12:13:07,3461,46,,,,14506.11,0
15006040,12:15:18,12:15:18,3462,47,,,,15023.64,0
15006040,12:16:26,12:16:26,2380,48,,,,15296.83,0
15006040,12:19:02,12:19:02,2381,49,,,,15851.35,0
15006040,12:21:07,12:21:07,153,50,,,,16296.01,0
15006040,12:21:39,12:21:39,154,51,,,,16451.76,0
15006040,12:24:00,12:24:00,9642,52,,1,,17050.04,
15006050,11:35:00,11:35:00,10162,1,,,1,0,
15006050,11:38:33,11:38:33,162,2,,,,1094.37,0
15006050,11:39:15,11:39:15,163,3,,,,1287.28,0
15006050,11:40:18,11:40:18,3831,4,,,,1725.77,0
15006050,11:41:46,11:41:46,10599,5,,,,2138.08,0
15006050,11:42:31,11:42:31,10601,6,,,,2388.57,0
15006050,11:44:00,11:44:00,9520,7,,,,2845.28,
15006050,11:47:00,11:47:00,3355,8,,,,3670.96,
15006050,11:47:53,11:47:53,2268,9,,,,3985.24,0
15006050,11:48:26,11:48:26,2269,10,,,,4153.46,0
15006050,11:48:50,11:48:50,2270,11,,,,4303.75,0
15006050,11:49:13,11:49:13,2271,12,,,,4409.87,0
15006050,11:50:13,11:50:13,2272,13,,,,4733.26,0
15006050,11:50:43,11:50:43,2273,14,,,,4915.98,0
15006050,11:51:12,11:51:12,2274,15,,,,5117.69,0
15006050,11:51:50,11:51:50,2275,16,,,,5288.12,0
15006050,11:52:27,11:52:27,2276,17,,,,5515.39,0
15006050,11:53:00,11:53:00,2277,18,,,,5836.33,0
15006050,11:53:38,11:53:38,1036,19,,,,6123.42,0
15006050,11:54:49,11:54:49,3357,20,,,,6656.55,0
15006050,11:55:17,11:55:17,3358,21,,,,6934.81,0
15006050,11:55:44,11:55:44,3359,22,,,,7146.47,0
15006050,11:56:50,11:56:50,3442,23,,,,7655.58,0
15006050,11:57:11,11:57:11,3443,24,,,,7821.22,0
15006050,11:57:42,11:57:42,3444,25,,,,8137.81,0
15006050,11:59:02,11:59:02,3445,26,,,,8605.71,0
15006050,11:59:40,11:59:40,3446,27,,,,8842.98,0
15006050,12:00:26,12:00:26,3447,28,,,,9150.79,0
15006050,12:01:12,12:01:12,8670,29,,,,9458.16,0
15006050,12:01:44,12:01:44,3449,30,,,,9645.74,0
15006050,12:02:07,12:02:07,3450,31,,,,9802.54,0
15006050,12:03:13,12:03:13,3441,32,,,,10204.61,0
15006050,12:04:00,12:04:00,3361,33,,,,10582.51,
15006050,12:05:05,12:05:05,3362,34,,,,11082.17,0
15006050,12:05:40,12:05:40,3363,35,,,,11300.14,0
15006050,12:06:12,12:06:12,3364,36,,,,11516.28,0
15006050,12:07:05,12:07:05,3365,37,,,,11886.05,0
15006050,12:07:34,12:07:34,3366,38,,,,12132.71,0
15006050,12:07:56,12:07:56,3367,39,,,,12318.11,0
15006050,12:08:20,12:08:20,3368,40,,,,12535.2,0
15006050,12:09:02,12:09:02,3369,41,,,,12824.97,0
15006050,12:10:00,12:10:00,6935,42,,,,13406.53,0
15006050,12:10:27,12:10:27,7402,43,,,,13620.62,0
15006050,12:11:00,12:11:00,3459,44,,,,13996.62,
15006050,12:12:13,12:12:13,3460,45,,,,14291.03,0
15006050,12:13:07,12:13:07,3461,46,,,,14506.11,0
15006050,12:15:18,12:15:18,3462,47,,,,15023.64,0
15006050,12:16:26,12:16:26,2380,48,,,,15296.83,0
15006050,12:19:02,12:19:02,2381,49,,,,15851.35,0
15006050,12:21:07,12:21:07,153,50,,,,16296.01,0
15006050,12:21:39,12:21:39,154,51,,,,16451.76,0
15006050,12:24:00,12:24:00,9642,52,,1,,17050.04,
15006060,11:35:00,11:35:00,10162,1,,,1,0,
15006060,11:38:33,11:38:33,162,2,,,,1094.37,0
15006060,11:39:15,11:39:15,163,3,,,,1287.28,0
15006060,11:40:18,11:40:18,3831,4,,,,1725.77,0
15006060,11:41:46,11:41:46,10599,5,,,,2138.08,0
15006060,11:42:31,11:42:31,10601,6,,,,2388.57,0
15006060,11:44:00,11:44:00,9520,7,,,,2845.28,
15006060,11:47:00,11:47:00,3355,8,,,,3670.96,
15006060,11:47:53,11:47:53,2268,9,,,,3985.24,0
15006060,11:48:26,11:48:26,2269,10,,,,4153.46,0
15006060,11:48:50,11:48:50,2270,11,,,,4303.75,0
15006060,11:49:13,11:49:13,2271,12,,,,4409.87,0
15006060,11:50:13,11:50:13,2272,13,,,,4733.26,0
15006060,11:50:43,11:50:43,2273,14,,,,4915.98,0
15006060,11:51:12,11:51:12,2274,15,,,,5117.69,0
15006060,11:51:50,11:51:50,2275,16,,,,5288.12,0
15006060,11:52:27,11:52:27,2276,17,,,,5515.39,0
15006060,11:53:00,11:53:00,2277,18,,,,5836.33,0
15006060,11:53:38,11:53:38,1036,19,,,,6123.42,0
15006060,11:54:49,11:54:49,3357,20,,,,6656.55,0
15006060,11:55:17,11:55:17,3358,21,,,,6934.81,0
15006060,11:55:44,11:55:44,3359,22,,,,7146.47,0
15006060,11:56:50,11:56:50,3442,23,,,,7655.58,0
15006060,11:57:11,11:57:11,3443,24,,,,7821.22,0
15006060,11:57:42,11:57:42,3444,25,,,,8137.81,0
15006060,11:59:02,11:59:02,3445,26,,,,8605.71,0
15006060,11:59:40,11:59:40,3446,27,,,,8842.98,0
15006060,12:00:26,12:00:26,3447,28,,,,9150.79,0
15006060,12:01:12,12:01:12,8670,29,,,,9458.16,0
15006060,12:01:44,12:01:44,3449,30,,,,9645.74,0
15006060,12:02:07,12:02:07,3450,31,,,,9802.54,0
15006060,12:03:13,12:03:13,3441,32,,,,10204.61,0
15006060,12:04:00,12:04:00,3361,33,,,,10582.51,
15006060,12:05:05,12:05:05,3362,34,,,,11082.17,0
15006060,12:05:40,12:05:40,3363,35,,,,11300.14,0
15006060,12:06:12,12:06:12,3364,36,,,,11516.28,0
15006060,12:07:05,12:07:05,3365,37,,,,11886.05,0
15006060,12:07:34,12:07:34,3366,38,,,,12132.71,0
15006060,12:07:56,12:07:56,3367,39,,,,12318.11,0
15006060,12:08:20,12:08:20,3368,40,,,,12535.2,0
15006060,12:09:02,12:09:02,3369,41,,,,12824.97,0
15006060,12:10:00,12:10:00,6935,42,,,,13406.53,0
15006060,12:10:27,12:10:27,7402,43,,,,13620.62,0
15006060,12:11:00,12:11:00,3459,44,,,,13996.62,
15006060,12:12:13,12:12:13,3460,45,,,,14291.03,0
15006060,12:13:07,12:13:07,3461,46,,,,14506.11,0
15006060,12:15:18,12:15:18,3462,47,,,,15023.64,0
15006060,12:16:26,12:16:26,2380,48,,,,15296.83,0
15006060,12:19:02,12:19:02,2381,49,,,,15851.35,0
15006060,12:21:07,12:21:07,153,50,,,,16296.01,0
15006060,12:21:39,12:21:39,154,51,,,,16451.76,0
15006060,12:24:00,12:24:00,9642,52,,1,,17050.04,
15461020,19:07:00,19:07:00,10162,1,,,1,0,
15461020,19:10:10,19:10:10,162,2,,,,1094.37,0
15461020,19:10:47,19:10:47,163,3,,,,1287.28,0
15461020,19:11:42,19:11:42,3831,4,,,,1725.77,0
15461020,19:13:01,19:13:01,10599,5,,,,2138.08,0
15461020,19:13:41,19:13:41,10601,6,,,,2388.57,0
15461020,19:15:00,19:15:00,9520,7,,,,2845.28,
15461020,19:18:00,19:18:00,3355,8,,,,3670.96,
15461020,19:18:53,19:18:53,2268,9,,,,3985.24,0
15461020,19:19:26,19:19:26,2269,10,,,,4153.46,0
15461020,19:19:50,19:19:50,2270,11,,,,4303.75,0
15461020,19:20:13,19:20:13,2271,12,,,,4409.87,0
15461020,19:21:13,19:21:13,2272,13,,,,4733.26,0
15461020,19:21:43,19:21:43,2273,14,,,,4915.98,0
15461020,19:22:12,19:22:12,2274,15,,,,5117.69,0
15461020,19:22:50,19:22:50,2275,16,,,,5288.12,0
15461020,19:23:27,19:23:27,2276,17,,,,5515.39,0
15461020,19:24:00,19:24:00,2277,18,,,,5836.33,0
15461020,19:24:38,19:24:38,1036,19,,,,6123.42,0
15461020,19:25:49,19:25:49,3357,20,,,,6656.55,0
15461020,19:26:17,19:26:17,3358,21,,,,6934.81,0
15461020,19:26:44,19:26:44,3359,22,,,,7146.47,0
15461020,19:27:50,19:27:50,3442,23,,,,7655.58,0
15461020,19:28:11,19:28:11,3443,24,,,,7821.22,0
15461020,19:28:42,19:28:42,3444,25,,,,8137.81,0
15461020,19:30:02,19:30:02,3445,26,,,,8605.71,0
15461020,19:30:40,19:30:40,3446,27,,,,8842.98,0
15461020,19:31:26,19:31:26,3447,28,,,,9150.79,0
15461020,19:32:12,19:32:12,8670,29,,,,9458.16,0
15461020,19:32:44,19:32:44,3449,30,,,,9645.74,0
15461020,19:33:07,19:33:07,3450,31,,,,9802.54,0
15461020,19:34:13,19:34:13,3441,32,,,,10204.61,0
15461020,19:35:00,19:35:00,3361,33,,,,10582.51,
15461020,19:36:05,19:36:05,3362,34,,,,11082.17,0
15461020,19:36:40,19:36:40,3363,35,,,,11300.14,0
15461020,19:37:12,19:37:12,3364,36,,,,11516.28,0
15461020,19:38:05,19:38:05,3365,37,,,,11886.05,0
15461020,19:38:34,19:38:34,3366,38,,,,12132.71,0
15461020,19:38:56,19:38:56,3367,39,,,,12318.11,0
15461020,19:39:20,19:39:20,3368,40,,,,12535.2,0
15461020,19:40:02,19:40:02,3369,41,,,,12824.97,0
15461020,19:41:00,19:41:00,6935,42,,,,13406.53,0
15461020,19:41:27,19:41:27,7402,43,,,,13620.62,0
15461020,19:42:00,19:42:00,3459,44,,,,13996.62,
15461020,19:43:02,19:43:02,3460,45,,,,14291.03,0
15461020,19:43:48,19:43:48,3461,46,,,,14506.11,0
15461020,19:45:39,19:45:39,3462,47,,,,15023.64,0
15461020,19:46:35,19:46:35,2380,48,,,,15296.83,0
15461020,19:48:48,19:48:48,2381,49,,,,15851.35,0
15461020,19:50:33,19:50:33,153,50,,,,16296.01,0
15461020,19:51:00,19:51:00,154,51,,,,16451.76,0
15461020,19:53:00,19:53:00,9642,52,,1,,17050.04,
15461030,19:07:00,19:07:00,10162,1,,,1,0,
15461030,19:10:10,19:10:10,162,2,,,,1094.37,0
15461030,19:10:47,19:10:47,163,3,,,,1287.28,0
15461030,19:11:42,19:11:42,3831,4,,,,1725.77,0
15461030,19:13:01,19:13:01,10599,5,,,,2138.08,0
15461030,19:13:41,19:13:41,10601,6,,,,2388.57,0
15461030,19:15:00,19:15:00,9520,7,,,,2845.28,
15461030,19:18:00,19:18:00,3355,8,,,,3670.96,
15461030,19:18:53,19:18:53,2268,9,,,,3985.24,0
15461030,19:19:26,19:19:26,2269,10,,,,4153.46,0
15461030,19:19:50,19:19:50,2270,11,,,,4303.75,0
15461030,19:20:13,19:20:13,2271,12,,,,4409.87,0
15461030,19:21:13,19:21:13,2272,13,,,,4733.26,0
15461030,19:21:43,19:21:43,2273,14,,,,4915.98,0
15461030,19:22:12,19:22:12,2274,15,,,,5117.69,0
15461030,19:22:50,19:22:50,2275,16,,,,5288.12,0
15461030,19:23:27,19:23:27,2276,17,,,,5515.39,0
15461030,19:24:00,19:24:00,2277,18,,,,5836.33,0
15461030,19:24:38,19:24:38,1036,19,,,,6123.42,0
15461030,19:25:49,19:25:49,3357,20,,,,6656.55,0
15461030,19:26:17,19:26:17,3358,21,,,,6934.81,0
15461030,19:26:44,19:26:44,3359,22,,,,7146.47,0
15461030,19:27:50,19:27:50,3442,23,,,,7655.58,0
15461030,19:28:11,19:28:11,3443,24,,,,7821.22,0
15461030,19:28:42,19:28:42,3444,25,,,,8137.81,0
15461030,19:30:02,19:30:02,3445,26,,,,8605.71,0
15461030,19:30:40,19:30:40,3446,27,,,,8842.98,0
15461030,19:31:26,19:31:26,3447,28,,,,9150.79,0
15461030,19:32:12,19:32:12,8670,29,,,,9458.16,0
15461030,19:32:44,19:32:44,3449,30,,,,9645.74,0
15461030,19:33:07,19:33:07,3450,31,,,,9802.54,0
15461030,19:34:13,19:34:13,3441,32,,,,10204.61,0
15461030,19:35:00,19:35:00,3361,33,,,,10582.51,
15461030,19:36:05,19:36:05,3362,34,,,,11082.17,0
15461030,19:36:40,19:36:40,3363,35,,,,11300.14,0
15461030,19:37:12,19:37:12,3364,36,,,,11516.28,0
15461030,19:38:05,19:38:05,3365,37,,,,11886.05,0
15461030,19:38:34,19:38:34,3366,38,,,,12132.71,0
15461030,19:38:56,19:38:56,3367,39,,,,12318.11,0
15461030,19:39:20,19:39:20,3368,40,,,,12535.2,0
15461030,19:40:02,19:40:02,3369,41,,,,12824.97,0
15461030,19:41:00,19:41:00,6935,42,,,,13406.53,0
15461030,19:41:27,19:41:27,7402,43,,,,13620.62,0
15461030,19:42:00,19:42:00,3459,44,,,,13996.62,
15461030,19:43:02,19:43:02,3460,45,,,,14291.03,0
15461030,19:43:48,19:43:48,3461,46,,,,14506.11,0
15461030,19:45:39,19:45:39,3462,47,,,,15023.64,0
15461030,19:46:35,19:46:35,2380,48,,,,15296.83,0
15461030,19:48:48,19:48:48,2381,49,,,,15851.35,0
15461030,19:50:33,19:50:33,153,50,,,,16296.01,0
15461030,19:51:00,19:51:00,154,51,,,,16451.76,0
15461030,19:53:00,19:53:00,9642,52,,1,,17050.04,
15461040,19:07:00,19:07:00,10162,1,,,1,0,
15461040,19:10:10,19:10:10,162,2,,,,1094.37,0
15461040,19:10:47,19:10:47,163,3,,,,1287.28,0
15461040,19:11:42,19:11:42,3831,4,,,,1725.77,0
15461040,19:13:01,19:13:01,10599,5,,,,2138.08,0
15461040,19:13:41,19:13:41,10601,6,,,,2388.57,0
15461040,19:15:00,19:15:00,9520,7,,,,2845.28,
15461040,19:18:00,19:18:00,3355,8,,,,3670.96,
15461040,19:18:53,19:18:53,2268,9,,,,3985.24,0
15461040,19:19:26,19:19:26,2269,10,,,,4153.46,0
15461040,19:19:50,19:19:50,2270,11,,,,4303.75,0
15461040,19:20:13,19:20:13,2271,12,,,,4409.87,0
15461040,19:21:13,19:21:13,2272,13,,,,4733.26,0
15461040,19:21:43,19:21:43,2273,14,,,,4915.98,0
15461040,19:22:12,19:22:12,2274,15,,,,5117.69,0
15461040,19:22:50,19:22:50,2275,16,,,,5288.12,0
15461040,19:23:27,19:23:27,2276,17,,,,5515.39,0
15461040,19:24:00,19:24:00,2277,18,,,,5836.33,0
15461040,19:24:38,19:24:38,1036,19,,,,6123.42,0
15461040,19:25:49,19:25:49,3357,20,,,,6656.55,0
15461040,19:26:17,19:26:17,3358,21,,,,6934.81,0
15461040,19:26:44,19:26:44,3359,22,,,,7146.47,0
15461040,19:27:50,19:27:50,3442,23,,,,7655.58,0
15461040,19:28:11,19:28:11,3443,24,,,,7821.22,0
15461040,19:28:42,19:28:42,3444,25,,,,8137.81,0
15461040,19:30:02,19:30:02,3445,26,,,,8605.71,0
15461040,19:30:40,19:30:40,3446,27,,,,8842.98,0
15461040,19:31:26,19:31:26,3447,28,,,,9150.79,0
15461040,19:32:12,19:32:12,8670,29,,,,9458.16,0
15461040,19:32:44,19:32:44,3449,30,,,,9645.74,0
15461040,19:33:07,19:33:07,3450,31,,,,9802.54,0
15461040,19:34:13,19:34:13,3441,32,,,,10204.61,0
15461040,19:35:00,19:35:00,3361,33,,,,10582.51,
15461040,19:36:05,19:36:05,3362,34,,,,11082.17,0
15461040,19:36:40,19:36:40,3363,35,,,,11300.14,0
15461040,19:37:12,19:37:12,3364,36,,,,11516.28,0
15461040,19:38:05,19:38:05,3365,37,,,,11886.05,0
15461040,19:38:34,19:38:34,3366,38,,,,12132.71,0
15461040,19:38:56,19:38:56,3367,39,,,,12318.11,0
15461040,19:39:20,19:39:20,3368,40,,,,12535.2,0
15461040,19:40:02,19:40:02,3369,41,,,,12824.97,0
15461040,19:41:00,19:41:00,6935,42,,,,13406.53,0
15461040,19:41:27,19:41:27,7402,43,,,,13620.62,0
15461040,19:42:00,19:42:00,3459,44,,,,13996.62,
15461040,19:43:02,19:43:02,3460,45,,,,14291.03,0
15461040,19:43:48,19:43:48,3461,46,,,,14506.11,0
15461040,19:45:39,19:45:39,3462,47,,,,15023.64,0
15461040,19:46:35,19:46:35,2380,48,,,,15296.83,0
15461040,19:48:48,19:48:48,2381,49,,,,15851.35,0
15461040,19:50:33,19:50:33,153,50,,,,16296.01,0
15461040,19:51:00,19:51:00,154,51,,,,16451.76,0
15461040,19:53:00,19:53:00,9642,52,,1,,17050.04,
15461050,19:07:00,19:07:00,10162,1,,,1,0,
15461050,19:10:10,19:10:10,162,2,,,,1094.37,0
15461050,19:10:47,19:10:47,163,3,,,,1287.28,0
15461050,19:11:42,19:11:42,3831,4,,,,1725.77,0
15461050,19:13:01,19:13:01,10599,5,,,,2138.08,0
15461050,19:13:41,19:13:41,10601,6,,,,2388.57,0
15461050,19:15:00,19:15:00,9520,7,,,,2845.28,
15461050,19:18:00,19:18:00,3355,8,,,,3670.96,
15461050,19:18:53,19:18:53,2268,9,,,,3985.24,0
15461050,19:19:26,19:19:26,2269,10,,,,4153.46,0
15461050,19:19:50,19:19:50,2270,11,,,,4303.75,0
15461050,19:20:13,19:20:13,2271,12,,,,4409.87,0
15461050,19:21:13,19:21:13,2272,13,,,,4733.26,0
15461050,19:21:43,19:21:43,2273,14,,,,4915.98,0
15461050,19:22:12,19:22:12,2274,15,,,,5117.69,0
15461050,19:22:50,19:22:50,2275,16,,,,5288.12,0
15461050,19:23:27,19:23:27,2276,17,,,,5515.39,0
15461050,19:24:00,19:24:00,2277,18,,,,5836.33,0
15461050,19:24:38,19:24:38,1036,19,,,,6123.42,0
15461050,19:25:49,19:25:49,3357,20,,,,6656.55,0
15461050,19:26:17,19:26:17,3358,21,,,,6934.81,0
15461050,19:26:44,19:26:44,3359,22,,,,7146.47,0
15461050,19:27:50,19:27:50,3442,23,,,,7655.58,0
15461050,19:28:11,19:28:11,3443,24,,,,7821.22,0
15461050,19:28:42,19:28:42,3444,25,,,,8137.81,0
15461050,19:30:02,19:30:02,3445,26,,,,8605.71,0
15461050,19:30:40,19:30:40,3446,27,,,,8842.98,0
15461050,19:31:26,19:31:26,3447,28,,,,9150.79,0
15461050,19:32:12,19:32:12,8670,29,,,,9458.16,0
15461050,19:32:44,19:32:44,3449,30,,,,9645.74,0
15461050,19:33:07,19:33:07,3450,31,,,,9802.54,0
15461050,19:34:13,19:34:13,3441,32,,,,10204.61,0
15461050,19:35:00,19:35:00,3361,33,,,,10582.51,
15461050,19:36:05,19:36:05,3362,34,,,,11082.17,0
15461050,19:36:40,19:36:40,3363,35,,,,11300.14,0
15461050,19:37:12,19:37:12,3364,36,,,,11516.28,0
15461050,19:38:05,19:38:05,3365,37,,,,11886.05,0
15461050,19:38:34,19:38:34,3366,38,,,,12132.71,0
15461050,19:38:56,19:38:56,3367,39,,,,12318.11,0
15461050,19:39:20,19:39:20,3368,40,,,,12535.2,0
15461050,19:40:02,19:40:02,3369,41,,,,12824.97,0
15461050,19:41:00,19:41:00,6935,42,,,,13406.53,0
15461050,19:41:27,19:41:27,7402,43,,,,13620.62,0
15461050,19:42:00,19:42:00,3459,44,,,,13996.62,
15461050,19:43:02,19:43:02,3460,45,,,,14291.03,0
15461050,19:43:48,19:43:48,3461,46,,,,14506.11,0
15461050,19:45:39,19:45:39,3462,47,,,,15023.64,0
15461050,19:46:35,19:46:35,2380,48,,,,15296.83,0
15461050,19:48:48,19:48:48,2381,49,,,,15851.35,0
15461050,19:50:33,19:50:33,153,50,,,,16296.01,0
15461050,19:51:00,19:51:00,154,51,,,,16451.76,0
15461050,19:53:00,19:53:00,9642,52,,1,,17050.04,
15461060,19:07:00,19:07:00,10162,1,,,1,0,
15461060,19:10:10,19:10:10,162,2,,,,1094.37,0
15461060,19:10:47,19:10:47,163,3,,,,1287.28,0
15461060,19:11:42,19:11:42,3831,4,,,,1725.77,0
15461060,19:13:01,19:13:01,10599,5,,,,2138.08,0
15461060,19:13:41,19:13:41,10601,6,,,,2388.57,0
15461060,19:15:00,19:15:00,9520,7,,,,2845.28,
15461060,19:18:00,19:18:00,3355,8,,,,3670.96,
15461060,19:18:53,19:18:53,2268,9,,,,3985.24,0
15461060,19:19:26,19:19:26,2269,10,,,,4153.46,0
15461060,19:19:50,19:19:50,2270,11,,,,4303.75,0
15461060,19:20:13,19:20:13,2271,12,,,,4409.87,0
15461060,19:21:13,19:21:13,2272,13,,,,4733.26,0
15461060,19:21:43,19:21:43,2273,14,,,,4915.98,0
15461060,19:22:12,19:22:12,2274,15,,,,5117.69,0
15461060,19:22:50,19:22:50,2275,16,,,,5288.12,0
15461060,19:23:27,19:23:27,2276,17,,,,5515.39,0
15461060,19:24:00,19:24:00,2277,18,,,,5836.33,0
15461060,19:24:38,19:24:38,1036,19,,,,6123.42,0
15461060,19:25:49,19:25:49,3357,20,,,,6656.55,0
15461060,19:26:17,19:26:17,3358,21,,,,6934.81,0
15461060,19:26:44,19:26:44,3359,22,,,,7146.47,0
15461060,19:27:50,19:27:50,3442,23,,,,7655.58,0
15461060,19:28:11,19:28:11,3443,24,,,,7821.22,0
15461060,19:28:42,19:28:42,3444,25,,,,8137.81,0
15461060,19:30:02,19:30:02,3445,26,,,,8605.71,0
15461060,19:30:40,19:30:40,3446,27,,,,8842.98,0
15461060,19:31:26,19:31:26,3447,28,,,,9150.79,0
15461060,19:32:12,19:32:12,8670,29,,,,9458.16,0
15461060,19:32:44,19:32:44,3449,30,,,,9645.74,0
15461060,19:33:07,19:33:07,3450,31,,,,9802.54,0
15461060,19:34:13,19:34:13,3441,32,,,,10204.61,0
15461060,19:35:00,19:35:00,3361,33,,,,10582.51,
15461060,19:36:05,19:36:05,3362,34,,,,11082.17,0
15461060,19:36:40,19:36:40,3363,35,,,,11300.14,0
15461060,19:37:12,19:37:12,3364,36,,,,11516.28,0
15461060,19:38:05,19:38:05,3365,37,,,,11886.05,0
15461060,19:38:34,19:38:34,3366,38,,,,12132.71,0
15461060,19:38:56,19:38:56,3367,39,,,,12318.11,0
15461060,19:39:20,19:39:20,3368,40,,,,12535.2,0
15461060,19:40:02,19:40:02,3369,41,,,,12824.97,0
15461060,19:41:00,19:41:00,6935,42,,,,13406.53,0
15461060,19:41:27,19:41:27,7402,43,,,,13620.62,0
15461060,19:42:00,19:42:00,3459,44,,,,13996.62,
15461060,19:43:02,19:43:02,3460,45,,,,14291.03,0
15461060,19:43:48,19:43:48,3461,46,,,,14506.11,0
15461060,19:45:39,19:45:39,3462,47,,,,15023.64,0
15461060,19:46:35,19:46:35,2380,48,,,,15296.83,0
15461060,19:48:48,19:48:48,2381,49,,,,15851.35,0
15461060,19:50:33,19:50:33,153,50,,,,16296.01,0
15461060,19:51:00,19:51:00,154,51,,,,16451.76,0
15461060,19:53:00,19:53:00,9642,52,,1,,17050.04,
15583020,12:35:00,12:35:00,10162,1,,,1,0,
15583020,12:38:33,12:38:33,162,2,,,,1094.37,0
15583020,12:39:15,12:39:15,163,3,,,,1287.28,0
15583020,12:40:18,12:40:18,3831,4,,,,1725.77,0
15583020,12:41:46,12:41:46,10599,5,,,,2138.08,0
15583020,12:42:31,12:42:31,10601,6,,,,2388.57,0
15583020,12:44:00,12:44:00,9520,7,,,,2845.28,
15583020,12:47:00,12:47:00,3355,8,,,,3670.96,
15583020,12:47:53,12:47:53,2268,9,,,,3985.24,0
15583020,12:48:26,12:48:26,2269,10,,,,4153.46,0
15583020,12:48:50,12:48:50,2270,11,,,,4303.75,0
15583020,12:49:13,12:49:13,2271,12,,,,4409.87,0
15583020,12:50:13,12:50:13,2272,13,,,,4733.26,0
15583020,12:50:43,12:50:43,2273,14,,,,4915.98,0
15583020,12:51:12,12:51:12,2274,15,,,,5117.69,0
15583020,12:51:50,12:51:50,2275,16,,,,5288.12,0
15583020,12:52:27,12:52:27,2276,17,,,,5515.39,0
15583020,12:53:00,12:53:00,2277,18,,,,5836.33,0
15583020,12:53:38,12:53:38,1036,19,,,,6123.42,0
15583020,12:54:49,12:54:49,3357,20,,,,6656.55,0
15583020,12:55:17,12:55:17,3358,21,,,,6934.81,0
15583020,12:55:44,12:55:44,3359,22,,,,7146.47,0
15583020,12:56:50,12:56:50,3442,23,,,,7655.58,0
15583020,12:57:11,12:57:11,3443,24,,,,7821.22,0
15583020,12:57:42,12:57:42,3444,25,,,,8137.81,0
15583020,12:59:02,12:59:02,3445,26,,,,8605.71,0
15583020,12:59:40,12:59:40,3446,27,,,,8842.98,0
15583020,13:00:26,13:00:26,3447,28,,,,9150.79,0
15583020,13:01:12,13:01:12,8670,29,,,,9458.16,0
15583020,13:01:44,13:01:44,3449,30,,,,9645.74,0
15583020,13:02:07,13:02:07,3450,31,,,,9802.54,0
15583020,13:03:13,13:03:13,3441,32,,,,10204.61,0
15583020,13:04:00,13:04:00,3361,33,,,,10582.51,
15583020,13:05:15,13:05:15,3362,34,,,,11082.17,0
15583020,13:05:54,13:05:54,3363,35,,,,11300.14,0
15583020,13:06:31,13:06:31,3364,36,,,,11516.28,0
15583020,13:07:32,13:07:32,3365,37,,,,11886.05,0
15583020,13:08:05,13:08:05,3366,38,,,,12132.71,0
15583020,13:08:30,13:08:30,3367,39,,,,12318.11,0
15583020,13:08:57,13:08:57,3368,40,,,,12535.2,0
15583020,13:09:46,13:09:46,3369,41,,,,12824.97,0
15583020,13:10:52,13:10:52,6935,42,,,,13406.53,0
15583020,13:11:22,13:11:22,7402,43,,,,13620.62,0
15583020,13:12:00,13:12:00,3459,44,,,,13996.62,
15583020,13:13:13,13:13:13,3460,45,,,,14291.03,0
15583020,13:14:07,13:14:07,3461,46,,,,14506.11,0
15583020,13:16:18,13:16:18,3462,47,,,,15023.64,0
15583020,13:17:26,13:17:26,2380,48,,,,15296.83,0
15583020,13:20:02,13:20:02,2381,49,,,,15851.35,0
15583020,13:22:07,13:22:07,153,50,,,,16296.01,0
15583020,13:22:39,13:22:39,154,51,,,,16451.76,0
15583020,13:25:00,13:25:00,9642,52,,1,,17050.04,
15583030,12:35:00,12:35:00,10162,1,,,1,0,
15583030,12:38:33,12:38:33,162,2,,,,1094.37,0
15583030,12:39:15,12:39:15,163,3,,,,1287.28,0
15583030,12:40:18,12:40:18,3831,4,,,,1725.77,0
15583030,12:41:46,12:41:46,10599,5,,,,2138.08,0
15583030,12:42:31,12:42:31,10601,6,,,,2388.57,0
15583030,12:44:00,12:44:00,9520,7,,,,2845.28,
15583030,12:47:00,12:47:00,3355,8,,,,3670.96,
15583030,12:47:53,12:47:53,2268,9,,,,3985.24,0
15583030,12:48:26,12:48:26,2269,10,,,,4153.46,0
15583030,12:48:50,12:48:50,2270,11,,,,4303.75,0
15583030,12:49:13,12:49:13,2271,12,,,,4409.87,0
15583030,12:50:13,12:50:13,2272,13,,,,4733.26,0
15583030,12:50:43,12:50:43,2273,14,,,,4915.98,0
15583030,12:51:12,12:51:12,2274,15,,,,5117.69,0
15583030,12:51:50,12:51:50,2275,16,,,,5288.12,0
15583030,12:52:27,12:52:27,2276,17,,,,5515.39,0
15583030,12:53:00,12:53:00,2277,18,,,,5836.33,0
15583030,12:53:38,12:53:38,1036,19,,,,6123.42,0
15583030,12:54:49,12:54:49,3357,20,,,,6656.55,0
15583030,12:55:17,12:55:17,3358,21,,,,6934.81,0
15583030,12:55:44,12:55:44,3359,22,,,,7146.47,0
15583030,12:56:50,12:56:50,3442,23,,,,7655.58,0
15583030,12:57:11,12:57:11,3443,24,,,,7821.22,0
15583030,12:57:42,12:57:42,3444,25,,,,8137.81,0
15583030,12:59:02,12:59:02,3445,26,,,,8605.71,0
15583030,12:59:40,12:59:40,3446,27,,,,8842.98,0
15583030,13:00:26,13:00:26,3447,28,,,,9150.79,0
15583030,13:01:12,13:01:12,8670,29,,,,9458.16,0
15583030,13:01:44,13:01:44,3449,30,,,,9645.74,0
15583030,13:02:07,13:02:07,3450,31,,,,9802.54,0
15583030,13:03:13,13:03:13,3441,32,,,,10204.61,0
15583030,13:04:00,13:04:00,3361,33,,,,10582.51,
15583030,13:05:15,13:05:15,3362,34,,,,11082.17,0
15583030,13:05:54,13:05:54,3363,35,,,,11300.14,0
15583030,13:06:31,13:06:31,3364,36,,,,11516.28,0
15583030,13:07:32,13:07:32,3365,37,,,,11886.05,0
15583030,13:08:05,13:08:05,3366,38,,,,12132.71,0
15583030,13:08:30,13:08:30,3367,39,,,,12318.11,0
15583030,13:08:57,13:08:57,3368,40,,,,12535.2,0
15583030,13:09:46,13:09:46,3369,41,,,,12824.97,0
15583030,13:10:52,13:10:52,6935,42,,,,13406.53,0
15583030,13:11:22,13:11:22,7402,43,,,,13620.62,0
15583030,13:12:00,13:12:00,3459,44,,,,13996.62,
15583030,13:13:13,13:13:13,3460,45,,,,14291.03,0
15583030,13:14:07,13:14:07,3461,46,,,,14506.11,0
15583030,13:16:18,13:16:18,3462,47,,,,15023.64,0
15583030,13:17:26,13:17:26,2380,48,,,,15296.83,0
15583030,13:20:02,13:20:02,2381,49,,,,15851.35,0
15583030,13:22:07,13:22:07,153,50,,,,16296.01,0
15583030,13:22:39,13:22:39,154,51,,,,16451.76,0
15583030,13:25:00,13:25:00,9642,52,,1,,17050.04,
15583040,12:35:00,12:35:00,10162,1,,,1,0,
15583040,12:38:33,12:38:33,162,2,,,,1094.37,0
15583040,12:39:15,12:39:15,163,3,,,,1287.28,0
15583040,12:40:18,12:40:18,3831,4,,,,1725.77,0
15583040,12:41:46,12:41:46,10599,5,,,,2138.08,0
15583040,12:42:31,12:42:31,10601,6,,,,2388.57,0
15583040,12:44:00,12:44:00,9520,7,,,,2845.28,
15583040,12:47:00,12:47:00,3355,8,,,,3670.96,
15583040,12:47:53,12:47:53,2268,9,,,,3985.24,0
15583040,12:48:26,12:48:26,2269,10,,,,4153.46,0
15583040,12:48:50,12:48:50,2270,11,,,,4303.75,0
15583040,12:49:13,12:49:13,2271,12,,,,4409.87,0
15583040,12:50:13,12:50:13,2272,13,,,,4733.26,0
15583040,12:50:43,12:50:43,2273,14,,,,4915.98,0
15583040,12:51:12,12:51:12,2274,15,,,,5117.69,0
15583040,12:51:50,12:51:50,2275,16,,,,5288.12,0
15583040,12:52:27,12:52:27,2276,17,,,,5515.39,0
15583040,12:53:00,12:53:00,2277,18,,,,5836.33,0
15583040,12:53:38,12:53:38,1036,19,,,,6123.42,0
15583040,12:54:49,12:54:49,3357,20,,,,6656.55,0
15583040,12:55:17,12:55:17,3358,21,,,,6934.81,0
15583040,12:55:44,12:55:44,3359,22,,,,7146.47,0
15583040,12:56:50,12:56:50,3442,23,,,,7655.58,0
15583040,12:57:11,12:57:11,3443,24,,,,7821.22,0
15583040,12:57:42,12:57:42,3444,25,,,,8137.81,0
15583040,12:59:02,12:59:02,3445,26,,,,8605.71,0
15583040,12:59:40,12:59:40,3446,27,,,,8842.98,0
15583040,13:00:26,13:00:26,3447,28,,,,9150.79,0
15583040,13:01:12,13:01:12,8670,29,,,,9458.16,0
15583040,13:01:44,13:01:44,3449,30,,,,9645.74,0
15583040,13:02:07,13:02:07,3450,31,,,,9802.54,0
15583040,13:03:13,13:03:13,3441,32,,,,10204.61,0
15583040,13:04:00,13:04:00,3361,33,,,,10582.51,
15583040,13:05:15,13:05:15,3362,34,,,,11082.17,0
15583040,13:05:54,13:05:54,3363,35,,,,11300.14,0
15583040,13:06:31,13:06:31,3364,36,,,,11516.28,0
15583040,13:07:32,13:07:32,3365,37,,,,11886.05,0
15583040,13:08:05,13:08:05,3366,38,,,,12132.71,0
15583040,13:08:30,13:08:30,3367,39,,,,12318.11,0
15583040,13:08:57,13:08:57,3368,40,,,,12535.2,0
15583040,13:09:46,13:09:46,3369,41,,,,12824.97,0
15583040,13:10:52,13:10:52,6935,42,,,,13406.53,0
15583040,13:11:22,13:11:22,7402,43,,,,13620.62,0
15583040,13:12:00,13:12:00,3459,44,,,,13996.62,
15583040,13:13:13,13:13:13,3460,45,,,,14291.03,0
15583040,13:14:07,13:14:07,3461,46,,,,14506.11,0
15583040,13:16:18,13:16:18,3462,47,,,,15023.64,0
15583040,13:17:26,13:17:26,2380,48,,,,15296.83,0
15583040,13:20:02,13:20:02,2381,49,,,,15851.35,0
15583040,13:22:07,13:22:07,153,50,,,,16296.01,0
15583040,13:22:39,13:22:39,154,51,,,,16451.76,0
15583040,13:25:00,13:25:00,9642,52,,1,,17050.04,
15583050,12:35:00,12:35:00,10162,1,,,1,0,
15583050,12:38:33,12:38:33,162,2,,,,1094.37,0
15583050,12:39:15,12:39:15,163,3,,,,1287.28,0
15583050,12:40:18,12:40:18,3831,4,,,,1725.77,0
15583050,12:41:46,12:41:46,10599,5,,,,2138.08,0
15583050,12:42:31,12:42:31,10601,6,,,,2388.57,0
15583050,12:44:00,12:44:00,9520,7,,,,2845.28,
15583050,12:47:00,12:47:00,3355,8,,,,3670.96,
15583050,12:47:53,12:47:53,2268,9,,,,3985.24,0
15583050,12:48:26,12:48:26,2269,10,,,,4153.46,0
15583050,12:48:50,12:48:50,2270,11,,,,4303.75,0
15583050,12:49:13,12:49:13,2271,12,,,,4409.87,0
15583050,12:50:13,12:50:13,2272,13,,,,4733.26,0
15583050,12:50:43,12:50:43,2273,14,,,,4915.98,0
15583050,12:51:12,12:51:12,2274,15,,,,5117.69,0
15583050,12:51:50,12:51:50,2275,16,,,,5288.12,0
15583050,12:52:27,12:52:27,2276,17,,,,5515.39,0
15583050,12:53:00,12:53:00,2277,18,,,,5836.33,0
15583050,12:53:38,12:53:38,1036,19,,,,6123.42,0
15583050,12:54:49,12:54:49,3357,20,,,,6656.55,0
15583050,12:55:17,12:55:17,3358,21,,,,6934.81,0
15583050,12:55:44,12:55:44,3359,22,,,,7146.47,0
15583050,12:56:50,12:56:50,3442,23,,,,7655.58,0
15583050,12:57:11,12:57:11,3443,24,,,,7821.22,0
15583050,12:57:42,12:57:42,3444,25,,,,8137.81,0
15583050,12:59:02,12:59:02,3445,26,,,,8605.71,0
15583050,12:59:40,12:59:40,3446,27,,,,8842.98,0
15583050,13:00:26,13:00:26,3447,28,,,,9150.79,0
15583050,13:01:12,13:01:12,8670,29,,,,9458.16,0
15583050,13:01:44,13:01:44,3449,30,,,,9645.74,0
15583050,13:02:07,13:02:07,3450,31,,,,9802.54,0
15583050,13:03:13,13:03:13,3441,32,,,,10204.61,0
15583050,13:04:00,13:04:00,3361,33,,,,10582.51,
15583050,13:05:15,13:05:15,3362,34,,,,11082.17,0
15583050,13:05:54,13:05:54,3363,35,,,,11300.14,0
15583050,13:06:31,13:06:31,3364,36,,,,11516.28,0
15583050,13:07:32,13:07:32,3365,37,,,,11886.05,0
15583050,13:08:05,13:08:05,3366,38,,,,12132.71,0
15583050,13:08:30,13:08:30,3367,39,,,,12318.11,0
15583050,13:08:57,13:08:57,3368,40,,,,12535.2,0
15583050,13:09:46,13:09:46,3369,41,,,,12824.97,0
15583050,13:10:52,13:10:52,6935,42,,,,13406.53,0
15583050,13:11:22,13:11:22,7402,43,,,,13620.62,0
15583050,13:12:00,13:12:00,3459,44,,,,13996.62,
15583050,13:13:13,13:13:13,3460,45,,,,14291.03,0
15583050,13:14:07,13:14:07,3461,46,,,,14506.11,0
15583050,13:16:18,13:16:18,3462,47,,,,15023.64,0
15583050,13:17:26,13:17:26,2380,48,,,,15296.83,0
15583050,13:20:02,13:20:02,2381,49,,,,15851.35,0
15583050,13:22:07,13:22:07,153,50,,,,16296.01,0
15583050,13:22:39,13:22:39,154,51,,,,16451.76,0
15583050,13:25:00,13:25:00,9642,52,,1,,17050.04,
15583060,12:35:00,12:35:00,10162,1,,,1,0,
15583060,12:38:33,12:38:33,162,2,,,,1094.37,0
15583060,12:39:15,12:39:15,163,3,,,,1287.28,0
15583060,12:40:18,12:40:18,3831,4,,,,1725.77,0
15583060,12:41:46,12:41:46,10599,5,,,,2138.08,0
15583060,12:42:31,12:42:31,10601,6,,,,2388.57,0
15583060,12:44:00,12:44:00,9520,7,,,,2845.28,
15583060,12:47:00,12:47:00,3355,8,,,,3670.96,
15583060,12:47:53,12:47:53,2268,9,,,,3985.24,0
15583060,12:48:26,12:48:26,2269,10,,,,4153.46,0
15583060,12:48:50,12:48:50,2270,11,,,,4303.75,0
15583060,12:49:13,12:49:13,2271,12,,,,4409.87,0
15583060,12:50:13,12:50:13,2272,13,,,,4733.26,0
15583060,12:50:43,12:50:43,2273,14,,,,4915.98,0
15583060,12:51:12,12:51:12,2274,15,,,,5117.69,0
15583060,12:51:50,12:51:50,2275,16,,,,5288.12,0
15583060,12:52:27,12:52:27,2276,17,,,,5515.39,0
15583060,12:53:00,12:53:00,2277,18,,,,5836.33,0
15583060,12:53:38,12:53:38,1036,19,,,,6123.42,0
15583060,12:54:49,12:54:49,3357,20,,,,6656.55,0
15583060,12:55:17,12:55:17,3358,21,,,,6934.81,0
15583060,12:55:44,12:55:44,3359,22,,,,7146.47,0
15583060,12:56:50,12:56:50,3442,23,,,,7655.58,0
15583060,12:57:11,12:57:11,3443,24,,,,7821.22,0
15583060,12:57:42,12:57:42,3444,25,,,,8137.81,0
15583060,12:59:02,12:59:02,3445,26,,,,8605.71,0
15583060,12:59:40,12:59:40,3446,27,,,,8842.98,0
15583060,13:00:26,13:00:26,3447,28,,,,9150.79,0
15583060,13:01:12,13:01:12,8670,29,,,,9458.16,0
15583060,13:01:44,13:01:44,3449,30,,,,9645.74,0
15583060,13:02:07,13:02:07,3450,31,,,,9802.54,0
15583060,13:03:13,13:03:13,3441,32,,,,10204.61,0
15583060,13:04:00,13:04:00,3361,33,,,,10582.51,
15583060,13:05:15,13:05:15,3362,34,,,,11082.17,0
15583060,13:05:54,13:05:54,3363,35,,,,11300.14,0
15583060,13:06:31,13:06:31,3364,36,,,,11516.28,0
15583060,13:07:32,13:07:32,3365,37,,,,11886.05,0
15583060,13:08:05,13:08:05,3366,38,,,,12132.71,0
15583060,13:08:30,13:08:30,3367,39,,,,12318.11,0
15583060,13:08:57,13:08:57,3368,40,,,,12535.2,0
15583060,13:09:46,13:09:46,3369,41,,,,12824.97,0
15583060,13:10:52,13:10:52,6935,42,,,,13406.53,0
15583060,13:11:22,13:11:22,7402,43,,,,13620.62,0
15583060,13:12:00,13:12:00,3459,44,,,,13996.62,
15583060,13:13:13,13:13:13,3460,45,,,,14291.03,0
15583060,13:14:07,13:14:07,3461,46,,,,14506.11,0
15583060,13:16:18,13:16:18,3462,47,,,,15023.64,0
15583060,13:17:26,13:17:26,2380,48,,,,15296.83,0
15583060,13:20:02,13:20:02,2381,49,,,,15851.35,0
15583060,13:22:07,13:22:07,153,50,,,,16296.01,0
15583060,13:22:39,13:22:39,154,51,,,,16451.76,0
15583060,13:25:00,13:25:00,9642,52,,1,,17050.04,
15922070,10:45:00,10:45:00,10162,1,,,1,0,
15922070,10:48:10,10:48:10,162,2,,,,1094.37,0
15922070,10:48:47,10:48:47,163,3,,,,1287.28,0
15922070,10:49:42,10:49:42,3831,4,,,,1725.77,0
15922070,10:51:01,10:51:01,10599,5,,,,2138.08,0
15922070,10:51:41,10:51:41,10601,6,,,,2388.57,0
15922070,10:53:00,10:53:00,9520,7,,,,2845.28,
15922070,10:56:00,10:56:00,3355,8,,,,3670.96,
15922070,10:56:44,10:56:44,2268,9,,,,3985.24,0
15922070,10:57:11,10:57:11,2269,10,,,,4153.46,0
15922070,10:57:31,10:57:31,2270,11,,,,4303.75,0
15922070,10:57:49,10:57:49,2271,12,,,,4409.87,0
15922070,10:58:39,10:58:39,2272,13,,,,4733.26,0
15922070,10:59:03,10:59:03,2273,14,,,,4915.98,0
15922070,10:59:28,10:59:28,2274,15,,,,5117.69,0
15922070,10:59:59,10:59:59,2275,16,,,,5288.12,0
15922070,11:00:29,11:00:29,2276,17,,,,5515.39,0
15922070,11:00:56,11:00:56,2277,18,,,,5836.33,0
15922070,11:01:28,11:01:28,1036,19,,,,6123.42,0
15922070,11:02:26,11:02:26,3357,20,,,,6656.55,0
15922070,11:02:49,11:02:49,3358,21,,,,6934.81,0
15922070,11:03:12,11:03:12,3359,22,,,,7146.47,0
15922070,11:04:06,11:04:06,3442,23,,,,7655.58,0
15922070,11:04:23,11:04:23,3443,24,,,,7821.22,0
15922070,11:04:49,11:04:49,3444,25,,,,8137.81,0
15922070,11:05:54,11:05:54,3445,26,,,,8605.71,0
15922070,11:06:26,11:06:26,3446,27,,,,8842.98,0
15922070,11:07:04,11:07:04,3447,28,,,,9150.79,0
15922070,11:07:41,11:07:41,8670,29,,,,9458.16,0
15922070,11:08:08,11:08:08,3449,30,,,,9645.74,0
15922070,11:08:27,11:08:27,3450,31,,,,9802.54,0
15922070,11:09:21,11:09:21,3441,32,,,,10204.61,0
15922070,11:10:00,11:10:00,3361,33,,,,10582.51,
15922070,11:11:15,11:11:15,3362,34,,,,11082.17,0
15922070,11:11:54,11:11:54,3363,35,,,,11300.14,0
15922070,11:12:31,11:12:31,3364,36,,,,11516.28,0
15922070,11:13:32,11:13:32,3365,37,,,,11886.05,0
15922070,11:14:05,11:14:05,3366,38,,,,12132.71,0
15922070,11:14:30,11:14:30,3367,39,,,,12318.11,0
15922070,11:14:57,11:14:57,3368,40,,,,12535.2,0
15922070,11:15:46,11:15:46,3369,41,,,,12824.97,0
15922070,11:16:52,11:16:52,6935,42,,,,13406.53,0
15922070,11:17:22,11:17:22,7402,43,,,,13620.62,0
15922070,11:18:00,11:18:00,3459,44,,,,13996.62,
15922070,11:18:56,11:18:56,3460,45,,,,14291.03,0
15922070,11:19:38,11:19:38,3461,46,,,,14506.11,0
15922070,11:21:19,11:21:19,3462,47,,,,15023.64,0
15922070,11:22:10,11:22:10,2380,48,,,,15296.83,0
15922070,11:24:11,11:24:11,2381,49,,,,15851.35,0
15922070,11:25:47,11:25:47,153,50,,,,16296.01,0
15922070,11:26:11,11:26:11,154,51,,,,16451.76,0
15922070,11:28:00,11:28:00,9642,52,,1,,17050.04,
16312020,17:23:00,17:23:00,9945,1,,,1,0,
16312020,17:27:00,17:27:00,2127,2,,,,1684.92,
16312020,17:28:02,17:28:02,3836,3,,,,2345.18,0
16312020,17:35:00,17:35:00,10162,4,,,,6564.94,
16312020,17:38:53,17:38:53,162,5,,,,7640.6,0
16312020,17:39:39,17:39:39,163,6,,,,7833.51,0
16312020,17:40:49,17:40:49,3831,7,,,,8273.13,0
16312020,17:42:24,17:42:24,10599,8,,,,8683.88,0
16312020,17:43:16,17:43:16,10601,9,,,,8933.41,0
16312020,17:45:00,17:45:00,9520,10,,,,9391.65,
16312020,17:48:00,17:48:00,3355,11,,,,10077.85,
16312020,17:49:03,17:49:03,2268,12,,,,10392.13,0
16312020,17:49:41,17:49:41,2269,13,,,,10560.35,0
16312020,17:50:10,17:50:10,2270,14,,,,10710.64,0
16312020,17:50:36,17:50:36,2271,15,,,,10816.76,0
16312020,17:51:48,17:51:48,2272,16,,,,11140.15,0
16312020,17:52:22,17:52:22,2273,17,,,,11322.87,0
16312020,17:52:57,17:52:57,2274,18,,,,11524.58,0
16312020,17:53:42,17:53:42,2275,19,,,,11695.01,0
16312020,17:54:25,17:54:25,2276,20,,,,11922.28,0
16312020,17:55:03,17:55:03,2277,21,,,,12243.22,0
16312020,17:55:48,17:55:48,1036,22,,,,12530.31,0
16312020,17:57:12,17:57:12,3357,23,,,,13063.44,0
16312020,17:57:44,17:57:44,3358,24,,,,13341.7,0
16312020,17:58:17,17:58:17,3359,25,,,,13553.36,0
16312020,17:59:34,17:59:34,3442,26,,,,14062.47,0
16312020,17:59:59,17:59:59,3443,27,,,,14228.11,0
16312020,18:00:35,18:00:35,3444,28,,,,14544.7,0
16312020,18:02:09,18:02:09,3445,29,,,,15012.6,0
16312020,18:02:54,18:02:54,3446,30,,,,15249.87,0
16312020,18:03:49,18:03:49,3447,31,,,,15557.68,0
16312020,18:04:42,18:04:42,8670,32,,,,15865.05,0
16312020,18:05:21,18:05:21,3449,33,,,,16052.63,0
16312020,18:05:47,18:05:47,3450,34,,,,16209.43,0
16312020,18:07:04,18:07:04,3441,35,,,,16611.5,0
16312020,18:08:00,18:08:00,3361,36,,,,16989.4,
16312020,18:09:15,18:09:15,3362,37,,,,17489.06,0
16312020,18:09:54,18:09:54,3363,38,,,,17707.03,0
16312020,18:10:32,18:10:32,3364,39,,,,17923.17,0
16312020,18:11:32,18:11:32,3365,40,,,,18292.94,0
16312020,18:12:06,18:12:06,3366,41,,,,18539.6,0
16312020,18:12:31,18:12:31,3367,42,,,,18725,0
16312020,18:12:58,18:12:58,3368,43,,,,18942.09,0
16312020,18:13:47,18:13:47,3369,44,,,,19231.86,0
16312020,18:14:55,18:14:55,6935,45,,,,19812.84,0
16312020,18:15:19,18:15:19,7402,46,,,,20026.8,0
16312020,18:16:00,18:16:00,3459,47,,,,20412.7,
16312020,18:17:12,18:17:12,3460,48,,,,20707.11,0
16312020,18:18:06,18:18:06,3461,49,,,,20922.19,0
16312020,18:20:15,18:20:15,3462,50,,,,21439.72,0
16312020,18:21:22,18:21:22,2380,51,,,,21712.91,0
16312020,18:23:56,18:23:56,2381,52,,,,22267.43,0
16312020,18:26:00,18:26:00,153,53,,,,22712.09,0
16312020,18:26:31,18:26:31,154,54,,,,22867.84,0
16312020,18:29:00,18:29:00,9642,55,,,,23466.58,
16312030,17:23:00,17:23:00,9945,1,,,1,0,
16312030,17:27:00,17:27:00,2127,2,,,,1684.92,
16312030,17:28:02,17:28:02,3836,3,,,,2345.18,0
16312030,17:35:00,17:35:00,10162,4,,,,6564.94,
16312030,17:38:53,17:38:53,162,5,,,,7640.6,0
16312030,17:39:39,17:39:39,163,6,,,,7833.51,0
16312030,17:40:49,17:40:49,3831,7,,,,8273.13,0
16312030,17:42:24,17:42:24,10599,8,,,,8683.88,0
16312030,17:43:16,17:43:16,10601,9,,,,8933.41,0
16312030,17:45:00,17:45:00,9520,10,,,,9391.65,
16312030,17:48:00,17:48:00,3355,11,,,,10077.85,
16312030,17:49:03,17:49:03,2268,12,,,,10392.13,0
16312030,17:49:41,17:49:41,2269,13,,,,10560.35,0
16312030,17:50:10,17:50:10,2270,14,,,,10710.64,0
16312030,17:50:36,17:50:36,2271,15,,,,10816.76,0
16312030,17:51:48,17:51:48,2272,16,,,,11140.15,0
16312030,17:52:22,17:52:22,2273,17,,,,11322.87,0
16312030,17:52:57,17:52:57,2274,18,,,,11524.58,0
16312030,17:53:42,17:53:42,2275,19,,,,11695.01,0
16312030,17:54:25,17:54:25,2276,20,,,,11922.28,0
16312030,17:55:03,17:55:03,2277,21,,,,12243.22,0
16312030,17:55:48,17:55:48,1036,22,,,,12530.31,0
16312030,17:57:12,17:57:12,3357,23,,,,13063.44,0
16312030,17:57:44,17:57:44,3358,24,,,,13341.7,0
16312030,17:58:17,17:58:17,3359,25,,,,13553.36,0
16312030,17:59:34,17:59:34,3442,26,,,,14062.47,0
16312030,17:59:59,17:59:59,3443,27,,,,14228.11,0
16312030,18:00:35,18:00:35,3444,28,,,,14544.7,0
16312030,18:02:09,18:02:09,3445,29,,,,15012.6,0
16312030,18:02:54,18:02:54,3446,30,,,,15249.87,0
16312030,18:03:49,18:03:49,3447,31,,,,15557.68,0
16312030,18:04:42,18:04:42,8670,32,,,,15865.05,0
16312030,18:05:21,18:05:21,3449,33,,,,16052.63,0
16312030,18:05:47,18:05:47,3450,34,,,,16209.43,0
16312030,18:07:04,18:07:04,3441,35,,,,16611.5,0
16312030,18:08:00,18:08:00,3361,36,,,,16989.4,
16312030,18:09:15,18:09:15,3362,37,,,,17489.06,0
16312030,18:09:54,18:09:54,3363,38,,,,17707.03,0
16312030,18:10:32,18:10:32,3364,39,,,,17923.17,0
16312030,18:11:32,18:11:32,3365,40,,,,18292.94,0
16312030,18:12:06,18:12:06,3366,41,,,,18539.6,0
16312030,18:12:31,18:12:31,3367,42,,,,18725,0
16312030,18:12:58,18:12:58,3368,43,,,,18942.09,0
16312030,18:13:47,18:13:47,3369,44,,,,19231.86,0
16312030,18:14:55,18:14:55,6935,45,,,,19812.84,0
16312030,18:15:19,18:15:19,7402,46,,,,20026.8,0
16312030,18:16:00,18:16:00,3459,47,,,,20412.7,
16312030,18:17:12,18:17:12,3460,48,,,,20707.11,0
16312030,18:18:06,18:18:06,3461,49,,,,20922.19,0
16312030,18:20:15,18:20:15,3462,50,,,,21439.72,0
16312030,18:21:22,18:21:22,2380,51,,,,21712.91,0
16312030,18:23:56,18:23:56,2381,52,,,,22267.43,0
16312030,18:26:00,18:26:00,153,53,,,,22712.09,0
16312030,18:26:31,18:26:31,154,54,,,,22867.84,0
16312030,18:29:00,18:29:00,9642,55,,,,23466.58,
16312040,17:23:00,17:23:00,9945,1,,,1,0,
16312040,17:27:00,17:27:00,2127,2,,,,1684.92,
16312040,17:28:02,17:28:02,3836,3,,,,2345.18,0
16312040,17:35:00,17:35:00,10162,4,,,,6564.94,
16312040,17:38:53,17:38:53,162,5,,,,7640.6,0
16312040,17:39:39,17:39:39,163,6,,,,7833.51,0
16312040,17:40:49,17:40:49,3831,7,,,,8273.13,0
16312040,17:42:24,17:42:24,10599,8,,,,8683.88,0
16312040,17:43:16,17:43:16,10601,9,,,,8933.41,0
16312040,17:45:00,17:45:00,9520,10,,,,9391.65,
16312040,17:48:00,17:48:00,3355,11,,,,10077.85,
16312040,17:49:03,17:49:03,2268,12,,,,10392.13,0
16312040,17:49:41,17:49:41,2269,13,,,,10560.35,0
16312040,17:50:10,17:50:10,2270,14,,,,10710.64,0
16312040,17:50:36,17:50:36,2271,15,,,,10816.76,0
16312040,17:51:48,17:51:48,2272,16,,,,11140.15,0
16312040,17:52:22,17:52:22,2273,17,,,,11322.87,0
16312040,17:52:57,17:52:57,2274,18,,,,11524.58,0
16312040,17:53:42,17:53:42,2275,19,,,,11695.01,0
16312040,17:54:25,17:54:25,2276,20,,,,11922.28,0
16312040,17:55:03,17:55:03,2277,21,,,,12243.22,0
16312040,17:55:48,17:55:48,1036,22,,,,12530.31,0
16312040,17:57:12,17:57:12,3357,23,,,,13063.44,0
16312040,17:57:44,17:57:44,3358,24,,,,13341.7,0
16312040,17:58:17,17:58:17,3359,25,,,,13553.36,0
16312040,17:59:34,17:59:34,3442,26,,,,14062.47,0
16312040,17:59:59,17:59:59,3443,27,,,,14228.11,0
16312040,18:00:35,18:00:35,3444,28,,,,14544.7,0
16312040,18:02:09,18:02:09,3445,29,,,,15012.6,0
16312040,18:02:54,18:02:54,3446,30,,,,15249.87,0
16312040,18:03:49,18:03:49,3447,31,,,,15557.68,0
16312040,18:04:42,18:04:42,8670,32,,,,15865.05,0
16312040,18:05:21,18:05:21,3449,33,,,,16052.63,0
16312040,18:05:47,18:05:47,3450,34,,,,16209.43,0
16312040,18:07:04,18:07:04,3441,35,,,,16611.5,0
16312040,18:08:00,18:08:00,3361,36,,,,16989.4,
16312040,18:09:15,18:09:15,3362,37,,,,17489.06,0
16312040,18:09:54,18:09:54,3363,38,,,,17707.03,0
16312040,18:10:32,18:10:32,3364,39,,,,17923.17,0
16312040,18:11:32,18:11:32,3365,40,,,,18292.94,0
16312040,18:12:06,18:12:06,3366,41,,,,18539.6,0
16312040,18:12:31,18:12:31,3367,42,,,,18725,0
16312040,18:12:58,18:12:58,3368,43,,,,18942.09,0
16312040,18:13:47,18:13:47,3369,44,,,,19231.86,0
16312040,18:14:55,18:14:55,6935,45,,,,19812.84,0
16312040,18:15:19,18:15:19,7402,46,,,,20026.8,0
16312040,18:16:00,18:16:00,3459,47,,,,20412.7,
16312040,18:17:12,18:17:12,3460,48,,,,20707.11,0
16312040,18:18:06,18:18:06,3461,49,,,,20922.19,0
16312040,18:20:15,18:20:15,3462,50,,,,21439.72,0
16312040,18:21:22,18:21:22,2380,51,,,,21712.91,0
16312040,18:23:56,18:23:56,2381,52,,,,22267.43,0
16312040,18:26:00,18:26:00,153,53,,,,22712.09,0
16312040,18:26:31,18:26:31,154,54,,,,22867.84,0
16312040,18:29:00,18:29:00,9642,55,,,,23466.58,
16312050,17:23:00,17:23:00,9945,1,,,1,0,
16312050,17:27:00,17:27:00,2127,2,,,,1684.92,
16312050,17:28:02,17:28:02,3836,3,,,,2345.18,0
16312050,17:35:00,17:35:00,10162,4,,,,6564.94,
16312050,17:38:53,17:38:53,162,5,,,,7640.6,0
16312050,17:39:39,17:39:39,163,6,,,,7833.51,0
16312050,17:40:49,17:40:49,3831,7,,,,8273.13,0
16312050,17:42:24,17:42:24,10599,8,,,,8683.88,0
16312050,17:43:16,17:43:16,10601,9,,,,8933.41,0
16312050,17:45:00,17:45:00,9520,10,,,,9391.65,
16312050,17:48:00,17:48:00,3355,11,,,,10077.85,
16312050,17:49:03,17:49:03,2268,12,,,,10392.13,0
16312050,17:49:41,17:49:41,2269,13,,,,10560.35,0
16312050,17:50:10,17:50:10,2270,14,,,,10710.64,0
16312050,17:50:36,17:50:36,2271,15,,,,10816.76,0
16312050,17:51:48,17:51:48,2272,16,,,,11140.15,0
16312050,17:52:22,17:52:22,2273,17,,,,11322.87,0
16312050,17:52:57,17:52:57,2274,18,,,,11524.58,0
16312050,17:53:42,17:53:42,2275,19,,,,11695.01,0
16312050,17:54:25,17:54:25,2276,20,,,,11922.28,0
16312050,17:55:03,17:55:03,2277,21,,,,12243.22,0
16312050,17:55:48,17:55:48,1036,22,,,,12530.31,0
16312050,17:57:12,17:57:12,3357,23,,,,13063.44,0
16312050,17:57:44,17:57:44,3358,24,,,,13341.7,0
16312050,17:58:17,17:58:17,3359,25,,,,13553.36,0
16312050,17:59:34,17:59:34,3442,26,,,,14062.47,0
16312050,17:59:59,17:59:59,3443,27,,,,14228.11,0
16312050,18:00:35,18:00:35,3444,28,,,,14544.7,0
16312050,18:02:09,18:02:09,3445,29,,,,15012.6,0
16312050,18:02:54,18:02:54,3446,30,,,,15249.87,0
16312050,18:03:49,18:03:49,3447,31,,,,15557.68,0
16312050,18:04:42,18:04:42,8670,32,,,,15865.05,0
16312050,18:05:21,18:05:21,3449,33,,,,16052.63,0
16312050,18:05:47,18:05:47,3450,34,,,,16209.43,0
16312050,18:07:04,18:07:04,3441,35,,,,16611.5,0
16312050,18:08:00,18:08:00,3361,36,,,,16989.4,
16312050,18:09:15,18:09:15,3362,37,,,,17489.06,0
16312050,18:09:54,18:09:54,3363,38,,,,17707.03,0
16312050,18:10:32,18:10:32,3364,39,,,,17923.17,0
16312050,18:11:32,18:11:32,3365,40,,,,18292.94,0
16312050,18:12:06,18:12:06,3366,41,,,,18539.6,0
16312050,18:12:31,18:12:31,3367,42,,,,18725,0
16312050,18:12:58,18:12:58,3368,43,,,,18942.09,0
16312050,18:13:47,18:13:47,3369,44,,,,19231.86,0
16312050,18:14:55,18:14:55,6935,45,,,,19812.84,0
16312050,18:15:19,18:15:19,7402,46,,,,20026.8,0
16312050,18:16:00,18:16:00,3459,47,,,,20412.7,
16312050,18:17:12,18:17:12,3460,48,,,,20707.11,0
16312050,18:18:06,18:18:06,3461,49,,,,20922.19,0
16312050,18:20:15,18:20:15,3462,50,,,,21439.72,0
16312050,18:21:22,18:21:22,2380,51,,,,21712.91,0
16312050,18:23:56,18:23:56,2381,52,,,,22267.43,0
16312050,18:26:00,18:26:00,153,53,,,,22712.09,0
16312050,18:26:31,18:26:31,154,54,,,,22867.84,0
16312050,18:29:00,18:29:00,9642,55,,,,23466.58,
16312060,17:23:00,17:23:00,9945,1,,,1,0,
16312060,17:27:00,17:27:00,2127,2,,,,1684.92,
16312060,17:28:02,17:28:02,3836,3,,,,2345.18,0
16312060,17:35:00,17:35:00,10162,4,,,,6564.94,
16312060,17:38:53,17:38:53,162,5,,,,7640.6,0
16312060,17:39:39,17:39:39,163,6,,,,7833.51,0
16312060,17:40:49,17:40:49,3831,7,,,,8273.13,0
16312060,17:42:24,17:42:24,10599,8,,,,8683.88,0
16312060,17:43:16,17:43:16,10601,9,,,,8933.41,0
16312060,17:45:00,17:45:00,9520,10,,,,9391.65,
16312060,17:48:00,17:48:00,3355,11,,,,10077.85,
16312060,17:49:03,17:49:03,2268,12,,,,10392.13,0
16312060,17:49:41,17:49:41,2269,13,,,,10560.35,0
16312060,17:50:10,17:50:10,2270,14,,,,10710.64,0
16312060,17:50:36,17:50:36,2271,15,,,,10816.76,0
16312060,17:51:48,17:51:48,2272,16,,,,11140.15,0
16312060,17:52:22,17:52:22,2273,17,,,,11322.87,0
16312060,17:52:57,17:52:57,2274,18,,,,11524.58,0
16312060,17:53:42,17:53:42,2275,19,,,,11695.01,0
16312060,17:54:25,17:54:25,2276,20,,,,11922.28,0
16312060,17:55:03,17:55:03,2277,21,,,,12243.22,0
16312060,17:55:48,17:55:48,1036,22,,,,12530.31,0
16312060,17:57:12,17:57:12,3357,23,,,,13063.44,0
16312060,17:57:44,17:57:44,3358,24,,,,13341.7,0
16312060,17:58:17,17:58:17,3359,25,,,,13553.36,0
16312060,17:59:34,17:59:34,3442,26,,,,14062.47,0
16312060,17:59:59,17:59:59,3443,27,,,,14228.11,0
16312060,18:00:35,18:00:35,3444,28,,,,14544.7,0
16312060,18:02:09,18:02:09,3445,29,,,,15012.6,0
16312060,18:02:54,18:02:54,3446,30,,,,15249.87,0
16312060,18:03:49,18:03:49,3447,31,,,,15557.68,0
16312060,18:04:42,18:04:42,8670,32,,,,15865.05,0
16312060,18:05:21,18:05:21,3449,33,,,,16052.63,0
16312060,18:05:47,18:05:47,3450,34,,,,16209.43,0
16312060,18:07:04,18:07:04,3441,35,,,,16611.5,0
16312060,18:08:00,18:08:00,3361,36,,,,16989.4,
16312060,18:09:15,18:09:15,3362,37,,,,17489.06,0
16312060,18:09:54,18:09:54,3363,38,,,,17707.03,0
16312060,18:10:32,18:10:32,3364,39,,,,17923.17,0
16312060,18:11:32,18:11:32,3365,40,,,,18292.94,0
16312060,18:12:06,18:12:06,3366,41,,,,18539.6,0
16312060,18:12:31,18:12:31,3367,42,,,,18725,0
16312060,18:12:58,18:12:58,3368,43,,,,18942.09,0
16312060,18:13:47,18:13:47,3369,44,,,,19231.86,0
16312060,18:14:55,18:14:55,6935,45,,,,19812.84,0
16312060,18:15:19,18:15:19,7402,46,,,,20026.8,0
16312060,18:16:00,18:16:00,3459,47,,,,20412.7,
16312060,18:17:12,18:17:12,3460,48,,,,20707.11,0
16312060,18:18:06,18:18:06,3461,49,,,,20922.19,0
16312060,18:20:15,18:20:15,3462,50,,,,21439.72,0
16312060,18:21:22,18:21:22,2380,51,,,,21712.91,0
16312060,18:23:56,18:23:56,2381,52,,,,22267.43,0
16312060,18:26:00,18:26:00,153,53,,,,22712.09,0
16312060,18:26:31,18:26:31,154,54,,,,22867.84,0
16312060,18:29:00,18:29:00,9642,55,,,,23466.58,
164020,17:53:00,17:53:00,9945,1,,,1,0,
164020,17:57:00,17:57:00,2127,2,,,,1684.92,
164020,17:58:02,17:58:02,3836,3,,,,2345.18,0
164020,18:05:00,18:05:00,10162,4,,,,6564.94,
164020,18:08:53,18:08:53,162,5,,,,7640.6,0
164020,18:09:39,18:09:39,163,6,,,,7833.51,0
164020,18:10:49,18:10:49,3831,7,,,,8273.13,0
164020,18:12:24,18:12:24,10599,8,,,,8683.88,0
164020,18:13:16,18:13:16,10601,9,,,,8933.41,0
164020,18:15:00,18:15:00,9520,10,,,,9391.65,
164020,18:18:00,18:18:00,3355,11,,,,10077.85,
164020,18:18:56,18:18:56,2268,12,,,,10392.13,0
164020,18:19:31,18:19:31,2269,13,,,,10560.35,0
164020,18:19:57,18:19:57,2270,14,,,,10710.64,0
164020,18:20:21,18:20:21,2271,15,,,,10816.76,0
164020,18:21:25,18:21:25,2272,16,,,,11140.15,0
164020,18:21:56,18:21:56,2273,17,,,,11322.87,0
164020,18:22:27,18:22:27,2274,18,,,,11524.58,0
164020,18:23:08,18:23:08,2275,19,,,,11695.01,0
164020,18:23:46,18:23:46,2276,20,,,,11922.28,0
164020,18:24:21,18:24:21,2277,21,,,,12243.22,0
164020,18:25:01,18:25:01,1036,22,,,,12530.31,0
164020,18:26:16,18:26:16,3357,23,,,,13063.44,0
164020,18:26:46,18:26:46,3358,24,,,,13341.7,0
164020,18:27:15,18:27:15,3359,25,,,,13553.36,0
164020,18:28:25,18:28:25,3442,26,,,,14062.47,0
164020,18:28:47,18:28:47,3443,27,,,,14228.11,0
164020,18:29:20,18:29:20,3444,28,,,,14544.7,0
164020,18:30:44,18:30:44,3445,29,,,,15012.6,0
164020,18:31:24,18:31:24,3446,30,,,,15249.87,0
164020,18:32:14,18:32:14,3447,31,,,,15557.68,0
164020,18:33:02,18:33:02,8670,32,,,,15865.05,0
164020,18:33:36,18:33:36,3449,33,,,,16052.63,0
164020,18:34:00,18:34:00,3450,34,,,,16209.43,0
164020,18:35:10,18:35:10,3441,35,,,,16611.5,0
164020,18:36:00,18:36:00,3361,36,,,,16989.4,
164020,18:37:06,18:37:06,3362,37,,,,17489.06,0
164020,18:37:40,18:37:40,3363,38,,,,17707.03,0
164020,18:38:13,18:38:13,3364,39,,,,17923.17,0
164020,18:39:06,18:39:06,3365,40,,,,18292.94,0
164020,18:39:35,18:39:35,3366,41,,,,18539.6,0
164020,18:39:57,18:39:57,3367,42,,,,18725,0
164020,18:40:21,18:40:21,3368,43,,,,18942.09,0
164020,18:41:03,18:41:03,3369,44,,,,19231.86,0
164020,18:42:03,18:42:03,6935,45,,,,19812.84,0
164020,18:42:24,18:42:24,7402,46,,,,20026.8,0
164020,18:43:00,18:43:00,3459,47,,,,20412.7,
164020,18:44:12,18:44:12,3460,48,,,,20707.11,0
164020,18:45:06,18:45:06,3461,49,,,,20922.19,0
164020,18:47:15,18:47:15,3462,50,,,,21439.72,0
164020,18:48:22,18:48:22,2380,51,,,,21712.91,0
164020,18:50:56,18:50:56,2381,52,,,,22267.43,0
164020,18:53:00,18:53:00,153,53,,,,22712.09,0
164020,18:53:31,18:53:31,154,54,,,,22867.84,0
164020,18:56:00,18:56:00,9642,55,,,,23466.58,
164030,17:53:00,17:53:00,9945,1,,,1,0,
164030,17:57:00,17:57:00,2127,2,,,,1684.92,
164030,17:58:02,17:58:02,3836,3,,,,2345.18,0
164030,18:05:00,18:05:00,10162,4,,,,6564.94,
164030,18:08:53,18:08:53,162,5,,,,7640.6,0
164030,18:09:39,18:09:39,163,6,,,,7833.51,0
164030,18:10:49,18:10:49,3831,7,,,,8273.13,0
164030,18:12:24,18:12:24,10599,8,,,,8683.88,0
164030,18:13:16,18:13:16,10601,9,,,,8933.41,0
164030,18:15:00,18:15:00,9520,10,,,,9391.65,
164030,18:18:00,18:18:00,3355,11,,,,10077.85,
164030,18:18:56,18:18:56,2268,12,,,,10392.13,0
164030,18:19:31,18:19:31,2269,13,,,,10560.35,0
164030,18:19:57,18:19:57,2270,14,,,,10710.64,0
164030,18:20:21,18:20:21,2271,15,,,,10816.76,0
164030,18:21:25,18:21:25,2272,16,,,,11140.15,0
164030,18:21:56,18:21:56,2273,17,,,,11322.87,0
164030,18:22:27,18:22:27,2274,18,,,,11524.58,0
164030,18:23:08,18:23:08,2275,19,,,,11695.01,0
164030,18:23:46,18:23:46,2276,20,,,,11922.28,0
164030,18:24:21,18:24:21,2277,21,,,,12243.22,0
164030,18:25:01,18:25:01,1036,22,,,,12530.31,0
164030,18:26:16,18:26:16,3357,23,,,,13063.44,0
164030,18:26:46,18:26:46,3358,24,,,,13341.7,0
164030,18:27:15,18:27:15,3359,25,,,,13553.36,0
164030,18:28:25,18:28:25,3442,26,,,,14062.47,0
164030,18:28:47,18:28:47,3443,27,,,,14228.11,0
164030,18:29:20,18:29:20,3444,28,,,,14544.7,0
164030,18:30:44,18:30:44,3445,29,,,,15012.6,0
164030,18:31:24,18:31:24,3446,30,,,,15249.87,0
164030,18:32:14,18:32:14,3447,31,,,,15557.68,0
164030,18:33:02,18:33:02,8670,32,,,,15865.05,0
164030,18:33:36,18:33:36,3449,33,,,,16052.63,0
164030,18:34:00,18:34:00,3450,34,,,,16209.43,0
164030,18:35:10,18:35:10,3441,35,,,,16611.5,0
164030,18:36:00,18:36:00,3361,36,,,,16989.4,
164030,18:37:06,18:37:06,3362,37,,,,17489.06,0
164030,18:37:40,18:37:40,3363,38,,,,17707.03,0
164030,18:38:13,18:38:13,3364,39,,,,17923.17,0
164030,18:39:06,18:39:06,3365,40,,,,18292.94,0
164030,18:39:35,18:39:35,3366,41,,,,18539.6,0
164030,18:39:57,18:39:57,3367,42,,,,18725,0
164030,18:40:21,18:40:21,3368,43,,,,18942.09,0
164030,18:41:03,18:41:03,3369,44,,,,19231.86,0
164030,18:42:03,18:42:03,6935,45,,,,19812.84,0
164030,18:42:24,18:42:24,7402,46,,,,20026.8,0
164030,18:43:00,18:43:00,3459,47,,,,20412.7,
164030,18:44:12,18:44:12,3460,48,,,,20707.11,0
164030,18:45:06,18:45:06,3461,49,,,,20922.19,0
164030,18:47:15,18:47:15,3462,50,,,,21439.72,0
164030,18:48:22,18:48:22,2380,51,,,,21712.91,0
164030,18:50:56,18:50:56,2381,52,,,,22267.43,0
164030,18:53:00,18:53:00,153,53,,,,22712.09,0
164030,18:53:31,18:53:31,154,54,,,,22867.84,0
164030,18:56:00,18:56:00,9642,55,,,,23466.58,
164040,17:53:00,17:53:00,9945,1,,,1,0,
164040,17:57:00,17:57:00,2127,2,,,,1684.92,
164040,17:58:02,17:58:02,3836,3,,,,2345.18,0
164040,18:05:00,18:05:00,10162,4,,,,6564.94,
164040,18:08:53,18:08:53,162,5,,,,7640.6,0
164040,18:09:39,18:09:39,163,6,,,,7833.51,0
164040,18:10:49,18:10:49,3831,7,,,,8273.13,0
164040,18:12:24,18:12:24,10599,8,,,,8683.88,0
164040,18:13:16,18:13:16,10601,9,,,,8933.41,0
164040,18:15:00,18:15:00,9520,10,,,,9391.65,
164040,18:18:00,18:18:00,3355,11,,,,10077.85,
164040,18:18:56,18:18:56,2268,12,,,,10392.13,0
164040,18:19:31,18:19:31,2269,13,,,,10560.35,0
164040,18:19:57,18:19:57,2270,14,,,,10710.64,0
164040,18:20:21,18:20:21,2271,15,,,,10816.76,0
164040,18:21:25,18:21:25,2272,16,,,,11140.15,0
164040,18:21:56,18:21:56,2273,17,,,,11322.87,0
164040,18:22:27,18:22:27,2274,18,,,,11524.58,0
164040,18:23:08,18:23:08,2275,19,,,,11695.01,0
164040,18:23:46,18:23:46,2276,20,,,,11922.28,0
164040,18:24:21,18:24:21,2277,21,,,,12243.22,0
164040,18:25:01,18:25:01,1036,22,,,,12530.31,0
164040,18:26:16,18:26:16,3357,23,,,,13063.44,0
164040,18:26:46,18:26:46,3358,24,,,,13341.7,0
164040,18:27:15,18:27:15,3359,25,,,,13553.36,0
164040,18:28:25,18:28:25,3442,26,,,,14062.47,0
164040,18:28:47,18:28:47,3443,27,,,,14228.11,0
164040,18:29:20,18:29:20,3444,28,,,,14544.7,0
164040,18:30:44,18:30:44,3445,29,,,,15012.6,0
164040,18:31:24,18:31:24,3446,30,,,,15249.87,0
164040,18:32:14,18:32:14,3447,31,,,,15557.68,0
164040,18:33:02,18:33:02,8670,32,,,,15865.05,0
164040,18:33:36,18:33:36,3449,33,,,,16052.63,0
164040,18:34:00,18:34:00,3450,34,,,,16209.43,0
164040,18:35:10,18:35:10,3441,35,,,,16611.5,0
164040,18:36:00,18:36:00,3361,36,,,,16989.4,
164040,18:37:06,18:37:06,3362,37,,,,17489.06,0
164040,18:37:40,18:37:40,3363,38,,,,17707.03,0
164040,18:38:13,18:38:13,3364,39,,,,17923.17,0
164040,18:39:06,18:39:06,3365,40,,,,18292.94,0
164040,18:39:35,18:39:35,3366,41,,,,18539.6,0
164040,18:39:57,18:39:57,3367,42,,,,18725,0
164040,18:40:21,18:40:21,3368,43,,,,18942.09,0
164040,18:41:03,18:41:03,3369,44,,,,19231.86,0
164040,18:42:03,18:42:03,6935,45,,,,19812.84,0
164040,18:42:24,18:42:24,7402,46,,,,20026.8,0
164040,18:43:00,18:43:00,3459,47,,,,20412.7,
164040,18:44:12,18:44:12,3460,48,,,,20707.11,0
164040,18:45:06,18:45:06,3461,49,,,,20922.19,0
164040,18:47:15,18:47:15,3462,50,,,,21439.72,0
164040,18:48:22,18:48:22,2380,51,,,,21712.91,0
164040,18:50:56,18:50:56,2381,52,,,,22267.43,0
164040,18:53:00,18:53:00,153,53,,,,22712.09,0
164040,18:53:31,18:53:31,154,54,,,,22867.84,0
164040,18:56:00,18:56:00,9642,55,,,,23466.58,
164050,17:53:00,17:53:00,9945,1,,,1,0,
164050,17:57:00,17:57:00,2127,2,,,,1684.92,
164050,17:58:02,17:58:02,3836,3,,,,2345.18,0
164050,18:05:00,18:05:00,10162,4,,,,6564.94,
164050,18:08:53,18:08:53,162,5,,,,7640.6,0
164050,18:09:39,18:09:39,163,6,,,,7833.51,0
164050,18:10:49,18:10:49,3831,7,,,,8273.13,0
164050,18:12:24,18:12:24,10599,8,,,,8683.88,0
164050,18:13:16,18:13:16,10601,9,,,,8933.41,0
164050,18:15:00,18:15:00,9520,10,,,,9391.65,
164050,18:18:00,18:18:00,3355,11,,,,10077.85,
164050,18:18:56,18:18:56,2268,12,,,,10392.13,0
164050,18:19:31,18:19:31,2269,13,,,,10560.35,0
164050,18:19:57,18:19:57,2270,14,,,,10710.64,0
164050,18:20:21,18:20:21,2271,15,,,,10816.76,0
164050,18:21:25,18:21:25,2272,16,,,,11140.15,0
164050,18:21:56,18:21:56,2273,17,,,,11322.87,0
164050,18:22:27,18:22:27,2274,18,,,,11524.58,0
164050,18:23:08,18:23:08,2275,19,,,,11695.01,0
164050,18:23:46,18:23:46,2276,20,,,,11922.28,0
164050,18:24:21,18:24:21,2277,21,,,,12243.22,0
164050,18:25:01,18:25:01,1036,22,,,,12530.31,0
164050,18:26:16,18:26:16,3357,23,,,,13063.44,0
164050,18:26:46,18:26:46,3358,24,,,,13341.7,0
164050,18:27:15,18:27:15,3359,25,,,,13553.36,0
164050,18:28:25,18:28:25,3442,26,,,,14062.47,0
164050,18:28:47,18:28:47,3443,27,,,,14228.11,0
164050,18:29:20,18:29:20,3444,28,,,,14544.7,0
164050,18:30:44,18:30:44,3445,29,,,,15012.6,0
164050,18:31:24,18:31:24,3446,30,,,,15249.87,0
164050,18:32:14,18:32:14,3447,31,,,,15557.68,0
164050,18:33:02,18:33:02,8670,32,,,,15865.05,0
164050,18:33:36,18:33:36,3449,33,,,,16052.63,0
164050,18:34:00,18:34:00,3450,34,,,,16209.43,0
164050,18:35:10,18:35:10,3441,35,,,,16611.5,0
164050,18:36:00,18:36:00,3361,36,,,,16989.4,
164050,18:37:06,18:37:06,3362,37,,,,17489.06,0
164050,18:37:40,18:37:40,3363,38,,,,17707.03,0
164050,18:38:13,18:38:13,3364,39,,,,17923.17,0
164050,18:39:06,18:39:06,3365,40,,,,18292.94,0
164050,18:39:35,18:39:35,3366,41,,,,18539.6,0
164050,18:39:57,18:39:57,3367,42,,,,18725,0
164050,18:40:21,18:40:21,3368,43,,,,18942.09,0
164050,18:41:03,18:41:03,3369,44,,,,19231.86,0
164050,18:42:03,18:42:03,6935,45,,,,19812.84,0
164050,18:42:24,18:42:24,7402,46,,,,20026.8,0
164050,18:43:00,18:43:00,3459,47,,,,20412.7,
164050,18:44:12,18:44:12,3460,48,,,,20707.11,0
164050,18:45:06,18:45:06,3461,49,,,,20922.19,0
164050,18:47:15,18:47:15,3462,50,,,,21439.72,0
164050,18:48:22,18:48:22,2380,51,,,,21712.91,0
164050,18:50:56,18:50:56,2381,52,,,,22267.43,0
164050,18:53:00,18:53:00,153,53,,,,22712.09,0
164050,18:53:31,18:53:31,154,54,,,,22867.84,0
164050,18:56:00,18:56:00,9642,55,,,,23466.58,
164060,17:53:00,17:53:00,9945,1,,,1,0,
164060,17:57:00,17:57:00,2127,2,,,,1684.92,
164060,17:58:02,17:58:02,3836,3,,,,2345.18,0
164060,18:05:00,18:05:00,10162,4,,,,6564.94,
164060,18:08:53,18:08:53,162,5,,,,7640.6,0
164060,18:09:39,18:09:39,163,6,,,,7833.51,0
164060,18:10:49,18:10:49,3831,7,,,,8273.13,0
164060,18:12:24,18:12:24,10599,8,,,,8683.88,0
164060,18:13:16,18:13:16,10601,9,,,,8933.41,0
164060,18:15:00,18:15:00,9520,10,,,,9391.65,
164060,18:18:00,18:18:00,3355,11,,,,10077.85,
164060,18:18:56,18:18:56,2268,12,,,,10392.13,0
164060,18:19:31,18:19:31,2269,13,,,,10560.35,0
164060,18:19:57,18:19:57,2270,14,,,,10710.64,0
164060,18:20:21,18:20:21,2271,15,,,,10816.76,0
164060,18:21:25,18:21:25,2272,16,,,,11140.15,0
164060,18:21:56,18:21:56,2273,17,,,,11322.87,0
164060,18:22:27,18:22:27,2274,18,,,,11524.58,0
164060,18:23:08,18:23:08,2275,19,,,,11695.01,0
164060,18:23:46,18:23:46,2276,20,,,,11922.28,0
164060,18:24:21,18:24:21,2277,21,,,,12243.22,0
164060,18:25:01,18:25:01,1036,22,,,,12530.31,0
164060,18:26:16,18:26:16,3357,23,,,,13063.44,0
164060,18:26:46,18:26:46,3358,24,,,,13341.7,0
164060,18:27:15,18:27:15,3359,25,,,,13553.36,0
164060,18:28:25,18:28:25,3442,26,,,,14062.47,0
164060,18:28:47,18:28:47,3443,27,,,,14228.11,0
164060,18:29:20,18:29:20,3444,28,,,,14544.7,0
164060,18:30:44,18:30:44,3445,29,,,,15012.6,0
164060,18:31:24,18:31:24,3446,30,,,,15249.87,0
164060,18:32:14,18:32:14,3447,31,,,,15557.68,0
164060,18:33:02,18:33:02,8670,32,,,,15865.05,0
164060,18:33:36,18:33:36,3449,33,,,,16052.63,0
164060,18:34:00,18:34:00,3450,34,,,,16209.43,0
164060,18:35:10,18:35:10,3441,35,,,,16611.5,0
164060,18:36:00,18:36:00,3361,36,,,,16989.4,
164060,18:37:06,18:37:06,3362,37,,,,17489.06,0
164060,18:37:40,18:37:40,3363,38,,,,17707.03,0
164060,18:38:13,18:38:13,3364,39,,,,17923.17,0
164060,18:39:06,18:39:06,3365,40,,,,18292.94,0
164060,18:39:35,18:39:35,3366,41,,,,18539.6,0
164060,18:39:57,18:39:57,3367,42,,,,18725,0
164060,18:40:21,18:40:21,3368,43,,,,18942.09,0
164060,18:41:03,18:41:03,3369,44,,,,19231.86,0
164060,18:42:03,18:42:03,6935,45,,,,19812.84,0
164060,18:42:24,18:42:24,7402,46,,,,20026.8,0
164060,18:43:00,18:43:00,3459,47,,,,20412.7,
164060,18:44:12,18:44:12,3460,48,,,,20707.11,0
164060,18:45:06,18:45:06,3461,49,,,,20922.19,0
164060,18:47:15,18:47:15,3462,50,,,,21439.72,0
164060,18:48:22,18:48:22,2380,51,,,,21712.91,0
164060,18:50:56,18:50:56,2381,52,,,,22267.43,0
164060,18:53:00,18:53:00,153,53,,,,22712.09,0
164060,18:53:31,18:53:31,154,54,,,,22867.84,0
164060,18:56:00,18:56:00,9642,55,,,,23466.58,
16412070,21:45:00,21:45:00,10162,1,,,1,0,
16412070,21:47:44,21:47:44,162,2,,,,1094.37,0
16412070,21:48:16,21:48:16,163,3,,,,1287.28,0
16412070,21:49:04,21:49:04,3831,4,,,,1725.77,0
16412070,21:50:12,21:50:12,10599,5,,,,2138.08,0
16412070,21:50:48,21:50:48,10601,6,,,,2387.61,0
16412070,21:52:00,21:52:00,9520,7,,,,2845.17,
16412070,21:53:10,21:53:10,2268,8,,,,3499.84,0
16412070,21:53:34,21:53:34,2269,9,,,,3668.06,0
16412070,21:53:52,21:53:52,2270,10,,,,3818.35,0
16412070,21:54:09,21:54:09,2271,11,,,,3924.47,0
16412070,21:54:53,21:54:53,2272,12,,,,4247.86,0
16412070,21:55:15,21:55:15,2273,13,,,,4430.58,0
16412070,21:56:01,21:56:01,2275,14,,,,4802.69,0
16412070,21:56:28,21:56:28,2276,15,,,,5029.96,0
16412070,21:56:52,21:56:52,2277,16,,,,5350.9,0
16412070,21:57:20,21:57:20,1036,17,,,,5637.99,0
16412070,21:58:13,21:58:13,3357,18,,,,6171.12,0
16412070,21:58:33,21:58:33,3358,19,,,,6449.38,0
16412070,21:58:54,21:58:54,3359,20,,,,6661.04,0
16412070,21:59:42,21:59:42,3442,21,,,,7170.15,0
16412070,21:59:58,21:59:58,3443,22,,,,7335.79,0
16412070,22:00:21,22:00:21,3444,23,,,,7652.38,0
16412070,22:01:20,22:01:20,3445,24,,,,8120.28,0
16412070,22:01:48,22:01:48,3446,25,,,,8357.55,0
16412070,22:02:22,22:02:22,3447,26,,,,8665.36,0
16412070,22:02:55,22:02:55,8670,27,,,,8972.73,0
16412070,22:03:20,22:03:20,3449,28,,,,9160.31,0
16412070,22:03:36,22:03:36,3450,29,,,,9317.11,0
16412070,22:04:25,22:04:25,3441,30,,,,9719.18,0
16412070,22:05:00,22:05:00,3361,31,,,,10097.08,
16412070,22:06:05,22:06:05,3362,32,,,,10596.74,0
16412070,22:06:40,22:06:40,3363,33,,,,10814.71,0
16412070,22:07:12,22:07:12,3364,34,,,,11030.85,0
16412070,22:08:05,22:08:05,3365,35,,,,11400.62,0
16412070,22:08:34,22:08:34,3366,36,,,,11647.28,0
16412070,22:08:56,22:08:56,3367,37,,,,11832.68,0
16412070,22:09:20,22:09:20,3368,38,,,,12049.77,0
16412070,22:10:02,22:10:02,3369,39,,,,12339.54,0
16412070,22:11:00,22:11:00,6935,40,,,,12921.1,0
16412070,22:11:27,22:11:27,7402,41,,,,13135.19,0
16412070,22:12:00,22:12:00,3459,42,,,,13511.19,
16412070,22:12:56,22:12:56,3460,43,,,,13805.6,0
16412070,22:13:37,22:13:37,3461,44,,,,14020.68,0
16412070,22:15:18,22:15:18,3462,45,,,,14538.21,0
16412070,22:16:09,22:16:09,2380,46,,,,14811.4,0
16412070,22:18:09,22:18:09,2381,47,,,,15365.92,0
16412070,22:19:45,22:19:45,153,48,,,,15810.58,0
16412070,22:20:09,22:20:09,154,49,,,,15966.33,0
16412070,22:22:00,22:22:00,9642,50,,1,,16564.72,
1687070,06:40:00,06:40:00,10162,1,,,1,0,
1687070,06:42:44,06:42:44,162,2,,,,1094.37,0
1687070,06:43:16,06:43:16,163,3,,,,1287.28,0
1687070,06:44:04,06:44:04,3831,4,,,,1725.77,0
1687070,06:45:12,06:45:12,10599,5,,,,2138.08,0
1687070,06:45:48,06:45:48,10601,6,,,,2387.61,0
1687070,06:47:00,06:47:00,9520,7,,,,2845.17,
1687070,06:48:10,06:48:10,2268,8,,,,3499.84,0
1687070,06:48:34,06:48:34,2269,9,,,,3668.06,0
1687070,06:48:52,06:48:52,2270,10,,,,3818.35,0
1687070,06:49:09,06:49:09,2271,11,,,,3924.47,0
1687070,06:49:53,06:49:53,2272,12,,,,4247.86,0
1687070,06:50:15,06:50:15,2273,13,,,,4430.58,0
1687070,06:51:01,06:51:01,2275,14,,,,4802.69,0
1687070,06:51:28,06:51:28,2276,15,,,,5029.96,0
1687070,06:51:52,06:51:52,2277,16,,,,5350.9,0
1687070,06:52:20,06:52:20,1036,17,,,,5637.99,0
1687070,06:53:13,06:53:13,3357,18,,,,6171.12,0
1687070,06:53:33,06:53:33,3358,19,,,,6449.38,0
1687070,06:53:54,06:53:54,3359,20,,,,6661.04,0
1687070,06:54:42,06:54:42,3442,21,,,,7170.15,0
1687070,06:54:58,06:54:58,3443,22,,,,7335.79,0
1687070,06:55:21,06:55:21,3444,23,,,,7652.38,0
1687070,06:56:20,06:56:20,3445,24,,,,8120.28,0
1687070,06:56:48,06:56:48,3446,25,,,,8357.55,0
1687070,06:57:22,06:57:22,3447,26,,,,8665.36,0
1687070,06:57:55,06:57:55,8670,27,,,,8972.73,0
1687070,06:58:20,06:58:20,3449,28,,,,9160.31,0
1687070,06:58:36,06:58:36,3450,29,,,,9317.11,0
1687070,06:59:25,06:59:25,3441,30,,,,9719.18,0
1687070,07:00:00,07:00:00,3361,31,,,,10097.08,
1687070,07:01:05,07:01:05,3362,32,,,,10596.74,0
1687070,07:01:40,07:01:40,3363,33,,,,10814.71,0
1687070,07:02:12,07:02:12,3364,34,,,,11030.85,0
1687070,07:03:05,07:03:05,3365,35,,,,11400.62,0
1687070,07:03:34,07:03:34,3366,36,,,,11647.28,0
1687070,07:03:56,07:03:56,3367,37,,,,11832.68,0
1687070,07:04:20,07:04:20,3368,38,,,,12049.77,0
1687070,07:05:02,07:05:02,3369,39,,,,12339.54,0
1687070,07:06:00,07:06:00,6935,40,,,,12921.1,0
1687070,07:06:27,07:06:27,7402,41,,,,13135.19,0
1687070,07:07:00,07:07:00,3459,42,,,,13511.19,
1687070,07:07:56,07:07:56,3460,43,,,,13805.6,0
1687070,07:08:37,07:08:37,3461,44,,,,14020.68,0
1687070,07:10:18,07:10:18,3462,45,,,,14538.21,0
1687070,07:11:09,07:11:09,2380,46,,,,14811.4,0
1687070,07:13:09,07:13:09,2381,47,,,,15365.92,0
1687070,07:14:45,07:14:45,153,48,,,,15810.58,0
1687070,07:15:09,07:15:09,154,49,,,,15966.33,0
1687070,07:17:00,07:17:00,9642,50,,1,,16564.72,
16873020,14:35:00,14:35:00,10162,1,,,1,0,
16873020,14:39:21,14:39:21,162,2,,,,1094.37,0
16873020,14:40:12,14:40:12,163,3,,,,1287.28,0
16873020,14:41:28,14:41:28,3831,4,,,,1725.77,0
16873020,14:43:17,14:43:17,10599,5,,,,2138.08,0
16873020,14:44:11,14:44:11,10601,6,,,,2388.57,0
16873020,14:46:00,14:46:00,9520,7,,,,2845.28,
16873020,14:49:00,14:49:00,3355,8,,,,3670.96,
16873020,14:50:06,14:50:06,2268,9,,,,3985.24,0
16873020,14:50:46,14:50:46,2269,10,,,,4153.46,0
16873020,14:51:16,14:51:16,2270,11,,,,4303.75,0
16873020,14:51:44,14:51:44,2271,12,,,,4409.87,0
16873020,14:52:59,14:52:59,2272,13,,,,4733.26,0
16873020,14:53:35,14:53:35,2273,14,,,,4915.98,0
16873020,14:54:12,14:54:12,2274,15,,,,5117.69,0
16873020,14:54:59,14:54:59,2275,16,,,,5288.12,0
16873020,14:55:44,14:55:44,2276,17,,,,5515.39,0
16873020,14:56:24,14:56:24,2277,18,,,,5836.33,0
16873020,14:57:12,14:57:12,1036,19,,,,6123.42,0
16873020,14:58:39,14:58:39,3357,20,,,,6656.55,0
16873020,14:59:13,14:59:13,3358,21,,,,6934.81,0
16873020,14:59:48,14:59:48,3359,22,,,,7146.47,0
16873020,15:01:09,15:01:09,3442,23,,,,7655.58,0
16873020,15:01:35,15:01:35,3443,24,,,,7821.22,0
16873020,15:02:13,15:02:13,3444,25,,,,8137.81,0
16873020,15:03:52,15:03:52,3445,26,,,,8605.71,0
16873020,15:04:39,15:04:39,3446,27,,,,8842.98,0
16873020,15:05:36,15:05:36,3447,28,,,,9150.79,0
16873020,15:06:32,15:06:32,8670,29,,,,9458.16,0
16873020,15:07:13,15:07:13,3449,30,,,,9645.74,0
16873020,15:07:40,15:07:40,3450,31,,,,9802.54,0
16873020,15:09:02,15:09:02,3441,32,,,,10204.61,0
16873020,15:10:00,15:10:00,3361,33,,,,10582.51,
16873020,15:11:15,15:11:15,3362,34,,,,11082.17,0
16873020,15:11:54,15:11:54,3363,35,,,,11300.14,0
16873020,15:12:31,15:12:31,3364,36,,,,11516.28,0
16873020,15:13:32,15:13:32,3365,37,,,,11886.05,0
16873020,15:14:05,15:14:05,3366,38,,,,12132.71,0
16873020,15:14:30,15:14:30,3367,39,,,,12318.11,0
16873020,15:14:57,15:14:57,3368,40,,,,12535.2,0
16873020,15:15:46,15:15:46,3369,41,,,,12824.97,0
16873020,15:16:52,15:16:52,6935,42,,,,13406.53,0
16873020,15:17:22,15:17:22,7402,43,,,,13620.62,0
16873020,15:18:00,15:18:00,3459,44,,,,13996.62,
16873020,15:19:19,15:19:19,3460,45,,,,14291.03,0
16873020,15:20:17,15:20:17,3461,46,,,,14506.11,0
16873020,15:22:38,15:22:38,3462,47,,,,15023.64,0
16873020,15:23:51,15:23:51,2380,48,,,,15296.83,0
16873020,15:26:39,15:26:39,2381,49,,,,15851.35,0
16873020,15:28:54,15:28:54,153,50,,,,16296.01,0
16873020,15:29:28,15:29:28,154,51,,,,16451.76,0
16873020,15:32:00,15:32:00,9642,52,,1,,17050.04,
16873030,14:35:00,14:35:00,10162,1,,,1,0,
16873030,14:39:21,14:39:21,162,2,,,,1094.37,0
16873030,14:40:12,14:40:12,163,3,,,,1287.28,0
16873030,14:41:28,14:41:28,3831,4,,,,1725.77,0
16873030,14:43:17,14:43:17,10599,5,,,,2138.08,0
16873030,14:44:11,14:44:11,10601,6,,,,2388.57,0
16873030,14:46:00,14:46:00,9520,7,,,,2845.28,
16873030,14:49:00,14:49:00,3355,8,,,,3670.96,
16873030,14:50:06,14:50:06,2268,9,,,,3985.24,0
16873030,14:50:46,14:50:46,2269,10,,,,4153.46,0
16873030,14:51:16,14:51:16,2270,11,,,,4303.75,0
16873030,14:51:44,14:51:44,2271,12,,,,4409.87,0
16873030,14:52:59,14:52:59,2272,13,,,,4733.26,0
16873030,14:53:35,14:53:35,2273,14,,,,4915.98,0
16873030,14:54:12,14:54:12,2274,15,,,,5117.69,0
16873030,14:54:59,14:54:59,2275,16,,,,5288.12,0
16873030,14:55:44,14:55:44,2276,17,,,,5515.39,0
16873030,14:56:24,14:56:24,2277,18,,,,5836.33,0
16873030,14:57:12,14:57:12,1036,19,,,,6123.42,0
16873030,14:58:39,14:58:39,3357,20,,,,6656.55,0
16873030,14:59:13,14:59:13,3358,21,,,,6934.81,0
16873030,14:59:48,14:59:48,3359,22,,,,7146.47,0
16873030,15:01:09,15:01:09,3442,23,,,,7655.58,0
16873030,15:01:35,15:01:35,3443,24,,,,7821.22,0
16873030,15:02:13,15:02:13,3444,25,,,,8137.81,0
16873030,15:03:52,15:03:52,3445,26,,,,8605.71,0
16873030,15:04:39,15:04:39,3446,27,,,,8842.98,0
16873030,15:05:36,15:05:36,3447,28,,,,9150.79,0
16873030,15:06:32,15:06:32,8670,29,,,,9458.16,0
16873030,15:07:13,15:07:13,3449,30,,,,9645.74,0
16873030,15:07:40,15:07:40,3450,31,,,,9802.54,0
16873030,15:09:02,15:09:02,3441,32,,,,10204.61,0
16873030,15:10:00,15:10:00,3361,33,,,,10582.51,
16873030,15:11:15,15:11:15,3362,34,,,,11082.17,0
16873030,15:11:54,15:11:54,3363,35,,,,11300.14,0
16873030,15:12:31,15:12:31,3364,36,,,,11516.28,0
16873030,15:13:32,15:13:32,3365,37,,,,11886.05,0
16873030,15:14:05,15:14:05,3366,38,,,,12132.71,0
16873030,15:14:30,15:14:30,3367,39,,,,12318.11,0
16873030,15:14:57,15:14:57,3368,40,,,,12535.2,0
16873030,15:15:46,15:15:46,3369,41,,,,12824.97,0
16873030,15:16:52,15:16:52,6935,42,,,,13406.53,0
16873030,15:17:22,15:17:22,7402,43,,,,13620.62,0
16873030,15:18:00,15:18:00,3459,44,,,,13996.62,
16873030,15:19:19,15:19:19,3460,45,,,,14291.03,0
16873030,15:20:17,15:20:17,3461,46,,,,14506.11,0
16873030,15:22:38,15:22:38,3462,47,,,,15023.64,0
16873030,15:23:51,15:23:51,2380,48,,,,15296.83,0
16873030,15:26:39,15:26:39,2381,49,,,,15851.35,0
16873030,15:28:54,15:28:54,153,50,,,,16296.01,0
16873030,15:29:28,15:29:28,154,51,,,,16451.76,0
16873030,15:32:00,15:32:00,9642,52,,1,,17050.04,
16873040,14:35:00,14:35:00,10162,1,,,1,0,
16873040,14:39:21,14:39:21,162,2,,,,1094.37,0
16873040,14:40:12,14:40:12,163,3,,,,1287.28,0
16873040,14:41:28,14:41:28,3831,4,,,,1725.77,0
16873040,14:43:17,14:43:17,10599,5,,,,2138.08,0
16873040,14:44:11,14:44:11,10601,6,,,,2388.57,0
16873040,14:46:00,14:46:00,9520,7,,,,2845.28,
16873040,14:49:00,14:49:00,3355,8,,,,3670.96,
16873040,14:50:06,14:50:06,2268,9,,,,3985.24,0
16873040,14:50:46,14:50:46,2269,10,,,,4153.46,0
16873040,14:51:16,14:51:16,2270,11,,,,4303.75,0
16873040,14:51:44,14:51:44,2271,12,,,,4409.87,0
16873040,14:52:59,14:52:59,2272,13,,,,4733.26,0
16873040,14:53:35,14:53:35,2273,14,,,,4915.98,0
16873040,14:54:12,14:54:12,2274,15,,,,5117.69,0
16873040,14:54:59,14:54:59,2275,16,,,,5288.12,0
16873040,14:55:44,14:55:44,2276,17,,,,5515.39,0
16873040,14:56:24,14:56:24,2277,18,,,,5836.33,0
16873040,14:57:12,14:57:12,1036,19,,,,6123.42,0
16873040,14:58:39,14:58:39,3357,20,,,,6656.55,0
16873040,14:59:13,14:59:13,3358,21,,,,6934.81,0
16873040,14:59:48,14:59:48,3359,22,,,,7146.47,0
16873040,15:01:09,15:01:09,3442,23,,,,7655.58,0
16873040,15:01:35,15:01:35,3443,24,,,,7821.22,0
16873040,15:02:13,15:02:13,3444,25,,,,8137.81,0
16873040,15:03:52,15:03:52,3445,26,,,,8605.71,0
16873040,15:04:39,15:04:39,3446,27,,,,8842.98,0
16873040,15:05:36,15:05:36,3447,28,,,,9150.79,0
16873040,15:06:32,15:06:32,8670,29,,,,9458.16,0
16873040,15:07:13,15:07:13,3449,30,,,,9645.74,0
16873040,15:07:40,15:07:40,3450,31,,,,9802.54,0
16873040,15:09:02,15:09:02,3441,32,,,,10204.61,0
16873040,15:10:00,15:10:00,3361,33,,,,10582.51,
16873040,15:11:15,15:11:15,3362,34,,,,11082.17,0
16873040,15:11:54,15:11:54,3363,35,,,,11300.14,0
16873040,15:12:31,15:12:31,3364,36,,,,11516.28,0
16873040,15:13:32,15:13:32,3365,37,,,,11886.05,0
16873040,15:14:05,15:14:05,3366,38,,,,12132.71,0
16873040,15:14:30,15:14:30,3367,39,,,,12318.11,0
16873040,15:14:57,15:14:57,3368,40,,,,12535.2,0
16873040,15:15:46,15:15:46,3369,41,,,,12824.97,0
16873040,15:16:52,15:16:52,6935,42,,,,13406.53,0
16873040,15:17:22,15:17:22,7402,43,,,,13620.62,0
16873040,15:18:00,15:18:00,3459,44,,,,13996.62,
16873040,15:19:19,15:19:19,3460,45,,,,14291.03,0
16873040,15:20:17,15:20:17,3461,46,,,,14506.11,0
16873040,15:22:38,15:22:38,3462,47,,,,15023.64,0
16873040,15:23:51,15:23:51,2380,48,,,,15296.83,0
16873040,15:26:39,15:26:39,2381,49,,,,15851.35,0
16873040,15:28:54,15:28:54,153,50,,,,16296.01,0
16873040,15:29:28,15:29:28,154,51,,,,16451.76,0
16873040,15:32:00,15:32:00,9642,52,,1,,17050.04,
16873050,14:35:00,14:35:00,10162,1,,,1,0,
16873050,14:39:21,14:39:21,162,2,,,,1094.37,0
16873050,14:40:12,14:40:12,163,3,,,,1287.28,0
16873050,14:41:28,14:41:28,3831,4,,,,1725.77,0
16873050,14:43:17,14:43:17,10599,5,,,,2138.08,0
16873050,14:44:11,14:44:11,10601,6,,,,2388.57,0
16873050,14:46:00,14:46:00,9520,7,,,,2845.28,
16873050,14:49:00,14:49:00,3355,8,,,,3670.96,
16873050,14:50:06,14:50:06,2268,9,,,,3985.24,0
16873050,14:50:46,14:50:46,2269,10,,,,4153.46,0
16873050,14:51:16,14:51:16,2270,11,,,,4303.75,0
16873050,14:51:44,14:51:44,2271,12,,,,4409.87,0
16873050,14:52:59,14:52:59,2272,13,,,,4733.26,0
16873050,14:53:35,14:53:35,2273,14,,,,4915.98,0
16873050,14:54:12,14:54:12,2274,15,,,,5117.69,0
16873050,14:54:59,14:54:59,2275,16,,,,5288.12,0
16873050,14:55:44,14:55:44,2276,17,,,,5515.39,0
16873050,14:56:24,14:56:24,2277,18,,,,5836.33,0
16873050,14:57:12,14:57:12,1036,19,,,,6123.42,0
16873050,14:58:39,14:58:39,3357,20,,,,6656.55,0
16873050,14:59:13,14:59:13,3358,21,,,,6934.81,0
16873050,14:59:48,14:59:48,3359,22,,,,7146.47,0
16873050,15:01:09,15:01:09,3442,23,,,,7655.58,0
16873050,15:01:35,15:01:35,3443,24,,,,7821.22,0
16873050,15:02:13,15:02:13,3444,25,,,,8137.81,0
16873050,15:03:52,15:03:52,3445,26,,,,8605.71,0
16873050,15:04:39,15:04:39,3446,27,,,,8842.98,0
16873050,15:05:36,15:05:36,3447,28,,,,9150.79,0
16873050,15:06:32,15:06:32,8670,29,,,,9458.16,0
16873050,15:07:13,15:07:13,3449,30,,,,9645.74,0
16873050,15:07:40,15:07:40,3450,31,,,,9802.54,0
16873050,15:09:02,15:09:02,3441,32,,,,10204.61,0
16873050,15:10:00,15:10:00,3361,33,,,,10582.51,
16873050,15:11:15,15:11:15,3362,34,,,,11082.17,0
16873050,15:11:54,15:11:54,3363,35,,,,11300.14,0
16873050,15:12:31,15:12:31,3364,36,,,,11516.28,0
16873050,15:13:32,15:13:32,3365,37,,,,11886.05,0
16873050,15:14:05,15:14:05,3366,38,,,,12132.71,0
16873050,15:14:30,15:14:30,3367,39,,,,12318.11,0
16873050,15:14:57,15:14:57,3368,40,,,,12535.2,0
16873050,15:15:46,15:15:46,3369,41,,,,12824.97,0
16873050,15:16:52,15:16:52,6935,42,,,,13406.53,0
16873050,15:17:22,15:17:22,7402,43,,,,13620.62,0
16873050,15:18:00,15:18:00,3459,44,,,,13996.62,
16873050,15:19:19,15:19:19,3460,45,,,,14291.03,0
16873050,15:20:17,15:20:17,3461,46,,,,14506.11,0
16873050,15:22:38,15:22:38,3462,47,,,,15023.64,0
16873050,15:23:51,15:23:51,2380,48,,,,15296.83,0
16873050,15:26:39,15:26:39,2381,49,,,,15851.35,0
16873050,15:28:54,15:28:54,153,50,,,,16296.01,0
16873050,15:29:28,15:29:28,154,51,,,,16451.76,0
16873050,15:32:00,15:32:00,9642,52,,1,,17050.04,
16873060,14:35:00,14:35:00,10162,1,,,1,0,
16873060,14:39:21,14:39:21,162,2,,,,1094.37,0
16873060,14:40:12,14:40:12,163,3,,,,1287.28,0
16873060,14:41:28,14:41:28,3831,4,,,,1725.77,0
16873060,14:43:17,14:43:17,10599,5,,,,2138.08,0
16873060,14:44:11,14:44:11,10601,6,,,,2388.57,0
16873060,14:46:00,14:46:00,9520,7,,,,2845.28,
16873060,14:49:00,14:49:00,3355,8,,,,3670.96,
16873060,14:50:06,14:50:06,2268,9,,,,3985.24,0
16873060,14:50:46,14:50:46,2269,10,,,,4153.46,0
16873060,14:51:16,14:51:16,2270,11,,,,4303.75,0
16873060,14:51:44,14:51:44,2271,12,,,,4409.87,0
16873060,14:52:59,14:52:59,2272,13,,,,4733.26,0
16873060,14:53:35,14:53:35,2273,14,,,,4915.98,0
16873060,14:54:12,14:54:12,2274,15,,,,5117.69,0
16873060,14:54:59,14:54:59,2275,16,,,,5288.12,0
16873060,14:55:44,14:55:44,2276,17,,,,5515.39,0
16873060,14:56:24,14:56:24,2277,18,,,,5836.33,0
16873060,14:57:12,14:57:12,1036,19,,,,6123.42,0
16873060,14:58:39,14:58:39,3357,20,,,,6656.55,0
16873060,14:59:13,14:59:13,3358,21,,,,6934.81,0
16873060,14:59:48,14:59:48,3359,22,,,,7146.47,0
16873060,15:01:09,15:01:09,3442,23,,,,7655.58,0
16873060,15:01:35,15:01:35,3443,24,,,,7821.22,0
16873060,15:02:13,15:02:13,3444,25,,,,8137.81,0
16873060,15:03:52,15:03:52,3445,26,,,,8605.71,0
16873060,15:04:39,15:04:39,3446,27,,,,8842.98,0
16873060,15:05:36,15:05:36,3447,28,,,,9150.79,0
16873060,15:06:32,15:06:32,8670,29,,,,9458.16,0
16873060,15:07:13,15:07:13,3449,30,,,,9645.74,0
16873060,15:07:40,15:07:40,3450,31,,,,9802.54,0
16873060,15:09:02,15:09:02,3441,32,,,,10204.61,0
16873060,15:10:00,15:10:00,3361,33,,,,10582.51,
16873060,15:11:15,15:11:15,3362,34,,,,11082.17,0
16873060,15:11:54,15:11:54,3363,35,,,,11300.14,0
16873060,15:12:31,15:12:31,3364,36,,,,11516.28,0
16873060,15:13:32,15:13:32,3365,37,,,,11886.05,0
16873060,15:14:05,15:14:05,3366,38,,,,12132.71,0
16873060,15:14:30,15:14:30,3367,39,,,,12318.11,0
16873060,15:14:57,15:14:57,3368,40,,,,12535.2,0
16873060,15:15:46,15:15:46,3369,41,,,,12824.97,0
16873060,15:16:52,15:16:52,6935,42,,,,13406.53,0
16873060,15:17:22,15:17:22,7402,43,,,,13620.62,0
16873060,15:18:00,15:18:00,3459,44,,,,13996.62,
16873060,15:19:19,15:19:19,3460,45,,,,14291.03,0
16873060,15:20:17,15:20:17,3461,46,,,,14506.11,0
16873060,15:22:38,15:22:38,3462,47,,,,15023.64,0
16873060,15:23:51,15:23:51,2380,48,,,,15296.83,0
16873060,15:26:39,15:26:39,2381,49,,,,15851.35,0
16873060,15:28:54,15:28:54,153,50,,,,16296.01,0
16873060,15:29:28,15:29:28,154,51,,,,16451.76,0
16873060,15:32:00,15:32:00,9642,52,,1,,17050.04,
16882070,21:15:00,21:15:00,10162,1,,,1,0,
16882070,21:17:46,21:17:46,162,2,,,,1094.37,0
16882070,21:18:18,21:18:18,163,3,,,,1287.28,0
16882070,21:19:07,21:19:07,3831,4,,,,1725.77,0
16882070,21:20:16,21:20:16,10599,5,,,,2138.08,0
16882070,21:20:51,21:20:51,10601,6,,,,2388.57,0
16882070,21:22:00,21:22:00,9520,7,,,,2845.28,
16882070,21:25:00,21:25:00,3355,8,,,,3670.96,
16882070,21:25:41,21:25:41,2268,9,,,,3985.24,0
16882070,21:26:06,21:26:06,2269,10,,,,4153.46,0
16882070,21:26:24,21:26:24,2270,11,,,,4303.75,0
16882070,21:26:41,21:26:41,2271,12,,,,4409.87,0
16882070,21:27:28,21:27:28,2272,13,,,,4733.26,0
16882070,21:27:50,21:27:50,2273,14,,,,4915.98,0
16882070,21:28:13,21:28:13,2274,15,,,,5117.69,0
16882070,21:28:42,21:28:42,2275,16,,,,5288.12,0
16882070,21:29:10,21:29:10,2276,17,,,,5515.39,0
16882070,21:29:35,21:29:35,2277,18,,,,5836.33,0
16882070,21:30:04,21:30:04,1036,19,,,,6123.42,0
16882070,21:30:58,21:30:58,3357,20,,,,6656.55,0
16882070,21:31:20,21:31:20,3358,21,,,,6934.81,0
16882070,21:31:41,21:31:41,3359,22,,,,7146.47,0
16882070,21:32:31,21:32:31,3442,23,,,,7655.58,0
16882070,21:32:47,21:32:47,3443,24,,,,7821.22,0
16882070,21:33:11,21:33:11,3444,25,,,,8137.81,0
16882070,21:34:12,21:34:12,3445,26,,,,8605.71,0
16882070,21:34:41,21:34:41,3446,27,,,,8842.98,0
16882070,21:35:17,21:35:17,3447,28,,,,9150.79,0
16882070,21:35:51,21:35:51,8670,29,,,,9458.16,0
16882070,21:36:16,21:36:16,3449,30,,,,9645.74,0
16882070,21:36:33,21:36:33,3450,31,,,,9802.54,0
16882070,21:37:24,21:37:24,3441,32,,,,10204.61,0
16882070,21:38:00,21:38:00,3361,33,,,,10582.51,
16882070,21:39:05,21:39:05,3362,34,,,,11082.17,0
16882070,21:39:40,21:39:40,3363,35,,,,11300.14,0
16882070,21:40:12,21:40:12,3364,36,,,,11516.28,0
16882070,21:41:05,21:41:05,3365,37,,,,11886.05,0
16882070,21:41:34,21:41:34,3366,38,,,,12132.71,0
16882070,21:41:56,21:41:56,3367,39,,,,12318.11,0
16882070,21:42:20,21:42:20,3368,40,,,,12535.2,0
16882070,21:43:02,21:43:02,3369,41,,,,12824.97,0
16882070,21:44:00,21:44:00,6935,42,,,,13406.53,0
16882070,21:44:27,21:44:27,7402,43,,,,13620.62,0
16882070,21:45:00,21:45:00,3459,44,,,,13996.62,
16882070,21:45:56,21:45:56,3460,45,,,,14291.03,0
16882070,21:46:38,21:46:38,3461,46,,,,14506.11,0
16882070,21:48:19,21:48:19,3462,47,,,,15023.64,0
16882070,21:49:10,21:49:10,2380,48,,,,15296.83,0
16882070,21:51:11,21:51:11,2381,49,,,,15851.35,0
16882070,21:52:47,21:52:47,153,50,,,,16296.01,0
16882070,21:53:11,21:53:11,154,51,,,,16451.76,0
16882070,21:55:00,21:55:00,9642,52,,1,,17050.04,
17316010,21:10:00,21:10:00,10162,1,,,1,0,
17316010,21:12:44,21:12:44,162,2,,,,1094.37,0
17316010,21:13:16,21:13:16,163,3,,,,1287.28,0
17316010,21:14:04,21:14:04,3831,4,,,,1725.77,0
17316010,21:15:12,21:15:12,10599,5,,,,2138.08,0
17316010,21:15:48,21:15:48,10601,6,,,,2387.61,0
17316010,21:17:00,21:17:00,9520,7,,,,2845.17,
17316010,21:18:10,21:18:10,2268,8,,,,3499.84,0
17316010,21:18:34,21:18:34,2269,9,,,,3668.06,0
17316010,21:18:52,21:18:52,2270,10,,,,3818.35,0
17316010,21:19:09,21:19:09,2271,11,,,,3924.47,0
17316010,21:19:53,21:19:53,2272,12,,,,4247.86,0
17316010,21:20:15,21:20:15,2273,13,,,,4430.58,0
17316010,21:21:01,21:21:01,2275,14,,,,4802.69,0
17316010,21:21:28,21:21:28,2276,15,,,,5029.96,0
17316010,21:21:52,21:21:52,2277,16,,,,5350.9,0
17316010,21:22:20,21:22:20,1036,17,,,,5637.99,0
17316010,21:23:13,21:23:13,3357,18,,,,6171.12,0
17316010,21:23:33,21:23:33,3358,19,,,,6449.38,0
17316010,21:23:54,21:23:54,3359,20,,,,6661.04,0
17316010,21:24:42,21:24:42,3442,21,,,,7170.15,0
17316010,21:24:58,21:24:58,3443,22,,,,7335.79,0
17316010,21:25:21,21:25:21,3444,23,,,,7652.38,0
17316010,21:26:20,21:26:20,3445,24,,,,8120.28,0
17316010,21:26:48,21:26:48,3446,25,,,,8357.55,0
17316010,21:27:22,21:27:22,3447,26,,,,8665.36,0
17316010,21:27:55,21:27:55,8670,27,,,,8972.73,0
17316010,21:28:20,21:28:20,3449,28,,,,9160.31,0
17316010,21:28:36,21:28:36,3450,29,,,,9317.11,0
17316010,21:29:25,21:29:25,3441,30,,,,9719.18,0
17316010,21:30:00,21:30:00,3361,31,,,,10097.08,
17316010,21:31:05,21:31:05,3362,32,,,,10596.74,0
17316010,21:31:40,21:31:40,3363,33,,,,10814.71,0
17316010,21:32:12,21:32:12,3364,34,,,,11030.85,0
17316010,21:33:05,21:33:05,3365,35,,,,11400.62,0
17316010,21:33:34,21:33:34,3366,36,,,,11647.28,0
17316010,21:33:56,21:33:56,3367,37,,,,11832.68,0
17316010,21:34:20,21:34:20,3368,38,,,,12049.77,0
17316010,21:35:02,21:35:02,3369,39,,,,12339.54,0
17316010,21:36:00,21:36:00,6935,40,,,,12921.1,0
17316010,21:36:27,21:36:27,7402,41,,,,13135.19,0
17316010,21:37:00,21:37:00,3459,42,,,,13511.19,
17316010,21:37:56,21:37:56,3460,43,,,,13805.6,0
17316010,21:38:37,21:38:37,3461,44,,,,14020.68,0
17316010,21:40:18,21:40:18,3462,45,,,,14538.21,0
17316010,21:41:09,21:41:09,2380,46,,,,14811.4,0
17316010,21:43:09,21:43:09,2381,47,,,,15365.92,0
17316010,21:44:45,21:44:45,153,48,,,,15810.58,0
17316010,21:45:09,21:45:09,154,49,,,,15966.33,0
17316010,21:47:00,21:47:00,9642,50,,1,,16564.72,
17316080,21:10:00,21:10:00,10162,1,,,1,0,
17316080,21:12:44,21:12:44,162,2,,,,1094.37,0
17316080,21:13:16,21:13:16,163,3,,,,1287.28,0
17316080,21:14:04,21:14:04,3831,4,,,,1725.77,0
17316080,21:15:12,21:15:12,10599,5,,,,2138.08,0
17316080,21:15:48,21:15:48,10601,6,,,,2387.61,0
17316080,21:17:00,21:17:00,9520,7,,,,2845.17,
17316080,21:18:10,21:18:10,2268,8,,,,3499.84,0
17316080,21:18:34,21:18:34,2269,9,,,,3668.06,0
17316080,21:18:52,21:18:52,2270,10,,,,3818.35,0
17316080,21:19:09,21:19:09,2271,11,,,,3924.47,0
17316080,21:19:53,21:19:53,2272,12,,,,4247.86,0
17316080,21:20:15,21:20:15,2273,13,,,,4430.58,0
17316080,21:21:01,21:21:01,2275,14,,,,4802.69,0
17316080,21:21:28,21:21:28,2276,15,,,,5029.96,0
17316080,21:21:52,21:21:52,2277,16,,,,5350.9,0
17316080,21:22:20,21:22:20,1036,17,,,,5637.99,0
17316080,21:23:13,21:23:13,3357,18,,,,6171.12,0
17316080,21:23:33,21:23:33,3358,19,,,,6449.38,0
17316080,21:23:54,21:23:54,3359,20,,,,6661.04,0
17316080,21:24:42,21:24:42,3442,21,,,,7170.15,0
17316080,21:24:58,21:24:58,3443,22,,,,7335.79,0
17316080,21:25:21,21:25:21,3444,23,,,,7652.38,0
17316080,21:26:20,21:26:20,3445,24,,,,8120.28,0
17316080,21:26:48,21:26:48,3446,25,,,,8357.55,0
17316080,21:27:22,21:27:22,3447,26,,,,8665.36,0
17316080,21:27:55,21:27:55,8670,27,,,,8972.73,0
17316080,21:28:20,21:28:20,3449,28,,,,9160.31,0
17316080,21:28:36,21:28:36,3450,29,,,,9317.11,0
17316080,21:29:25,21:29:25,3441,30,,,,9719.18,0
17316080,21:30:00,21:30:00,3361,31,,,,10097.08,
17316080,21:31:05,21:31:05,3362,32,,,,10596.74,0
17316080,21:31:40,21:31:40,3363,33,,,,10814.71,0
17316080,21:32:12,21:32:12,3364,34,,,,11030.85,0
17316080,21:33:05,21:33:05,3365,35,,,,11400.62,0
17316080,21:33:34,21:33:34,3366,36,,,,11647.28,0
17316080,21:33:56,21:33:56,3367,37,,,,11832.68,0
17316080,21:34:20,21:34:20,3368,38,,,,12049.77,0
17316080,21:35:02,21:35:02,3369,39,,,,12339.54,0
17316080,21:36:00,21:36:00,6935,40,,,,12921.1,0
17316080,21:36:27,21:36:27,7402,41,,,,13135.19,0
17316080,21:37:00,21:37:00,3459,42,,,,13511.19,
17316080,21:37:56,21:37:56,3460,43,,,,13805.6,0
17316080,21:38:37,21:38:37,3461,44,,,,14020.68,0
17316080,21:40:18,21:40:18,3462,45,,,,14538.21,0
17316080,21:41:09,21:41:09,2380,46,,,,14811.4,0
17316080,21:43:09,21:43:09,2381,47,,,,15365.92,0
17316080,21:44:45,21:44:45,153,48,,,,15810.58,0
17316080,21:45:09,21:45:09,154,49,,,,15966.33,0
17316080,21:47:00,21:47:00,9642,50,,1,,16564.72,
17316090,21:10:00,21:10:00,10162,1,,,1,0,
17316090,21:12:44,21:12:44,162,2,,,,1094.37,0
17316090,21:13:16,21:13:16,163,3,,,,1287.28,0
17316090,21:14:04,21:14:04,3831,4,,,,1725.77,0
17316090,21:15:12,21:15:12,10599,5,,,,2138.08,0
17316090,21:15:48,21:15:48,10601,6,,,,2387.61,0
17316090,21:17:00,21:17:00,9520,7,,,,2845.17,
17316090,21:18:10,21:18:10,2268,8,,,,3499.84,0
17316090,21:18:34,21:18:34,2269,9,,,,3668.06,0
17316090,21:18:52,21:18:52,2270,10,,,,3818.35,0
17316090,21:19:09,21:19:09,2271,11,,,,3924.47,0
17316090,21:19:53,21:19:53,2272,12,,,,4247.86,0
17316090,21:20:15,21:20:15,2273,13,,,,4430.58,0
17316090,21:21:01,21:21:01,2275,14,,,,4802.69,0
17316090,21:21:28,21:21:28,2276,15,,,,5029.96,0
17316090,21:21:52,21:21:52,2277,16,,,,5350.9,0
17316090,21:22:20,21:22:20,1036,17,,,,5637.99,0
17316090,21:23:13,21:23:13,3357,18,,,,6171.12,0
17316090,21:23:33,21:23:33,3358,19,,,,6449.38,0
17316090,21:23:54,21:23:54,3359,20,,,,6661.04,0
17316090,21:24:42,21:24:42,3442,21,,,,7170.15,0
17316090,21:24:58,21:24:58,3443,22,,,,7335.79,0
17316090,21:25:21,21:25:21,3444,23,,,,7652.38,0
17316090,21:26:20,21:26:20,3445,24,,,,8120.28,0
17316090,21:26:48,21:26:48,3446,25,,,,8357.55,0
17316090,21:27:22,21:27:22,3447,26,,,,8665.36,0
17316090,21:27:55,21:27:55,8670,27,,,,8972.73,0
17316090,21:28:20,21:28:20,3449,28,,,,9160.31,0
17316090,21:28:36,21:28:36,3450,29,,,,9317.11,0
17316090,21:29:25,21:29:25,3441,30,,,,9719.18,0
17316090,21:30:00,21:30:00,3361,31,,,,10097.08,
17316090,21:31:05,21:31:05,3362,32,,,,10596.74,0
17316090,21:31:40,21:31:40,3363,33,,,,10814.71,0
17316090,21:32:12,21:32:12,3364,34,,,,11030.85,0
17316090,21:33:05,21:33:05,3365,35,,,,11400.62,0
17316090,21:33:34,21:33:34,3366,36,,,,11647.28,0
17316090,21:33:56,21:33:56,3367,37,,,,11832.68,0
17316090,21:34:20,21:34:20,3368,38,,,,12049.77,0
17316090,21:35:02,21:35:02,3369,39,,,,12339.54,0
17316090,21:36:00,21:36:00,6935,40,,,,12921.1,0
17316090,21:36:27,21:36:27,7402,41,,,,13135.19,0
17316090,21:37:00,21:37:00,3459,42,,,,13511.19,
17316090,21:37:56,21:37:56,3460,43,,,,13805.6,0
17316090,21:38:37,21:38:37,3461,44,,,,14020.68,0
17316090,21:40:18,21:40:18,3462,45,,,,14538.21,0
17316090,21:41:09,21:41:09,2380,46,,,,14811.4,0
17316090,21:43:09,21:43:09,2381,47,,,,15365.92,0
17316090,21:44:45,21:44:45,153,48,,,,15810.58,0
17316090,21:45:09,21:45:09,154,49,,,,15966.33,0
17316090,21:47:00,21:47:00,9642,50,,1,,16564.72,
17448010,14:10:00,14:10:00,10162,1,,,1,0,
17448010,14:13:10,14:13:10,162,2,,,,1094.37,0
17448010,14:13:47,14:13:47,163,3,,,,1287.28,0
17448010,14:14:42,14:14:42,3831,4,,,,1725.77,0
17448010,14:16:01,14:16:01,10599,5,,,,2138.08,0
17448010,14:16:41,14:16:41,10601,6,,,,2388.57,0
17448010,14:18:00,14:18:00,9520,7,,,,2845.28,
17448010,14:21:00,14:21:00,3355,8,,,,3670.96,
17448010,14:21:44,14:21:44,2268,9,,,,3985.24,0
17448010,14:22:11,14:22:11,2269,10,,,,4153.46,0
17448010,14:22:31,14:22:31,2270,11,,,,4303.75,0
17448010,14:22:49,14:22:49,2271,12,,,,4409.87,0
17448010,14:23:39,14:23:39,2272,13,,,,4733.26,0
17448010,14:24:03,14:24:03,2273,14,,,,4915.98,0
17448010,14:24:28,14:24:28,2274,15,,,,5117.69,0
17448010,14:24:59,14:24:59,2275,16,,,,5288.12,0
17448010,14:25:29,14:25:29,2276,17,,,,5515.39,0
17448010,14:25:56,14:25:56,2277,18,,,,5836.33,0
17448010,14:26:28,14:26:28,1036,19,,,,6123.42,0
17448010,14:27:26,14:27:26,3357,20,,,,6656.55,0
17448010,14:27:49,14:27:49,3358,21,,,,6934.81,0
17448010,14:28:12,14:28:12,3359,22,,,,7146.47,0
17448010,14:29:06,14:29:06,3442,23,,,,7655.58,0
17448010,14:29:23,14:29:23,3443,24,,,,7821.22,0
17448010,14:29:49,14:29:49,3444,25,,,,8137.81,0
17448010,14:30:54,14:30:54,3445,26,,,,8605.71,0
17448010,14:31:26,14:31:26,3446,27,,,,8842.98,0
17448010,14:32:04,14:32:04,3447,28,,,,9150.79,0
17448010,14:32:41,14:32:41,8670,29,,,,9458.16,0
17448010,14:33:08,14:33:08,3449,30,,,,9645.74,0
17448010,14:33:27,14:33:27,3450,31,,,,9802.54,0
17448010,14:34:21,14:34:21,3441,32,,,,10204.61,0
17448010,14:35:00,14:35:00,3361,33,,,,10582.51,
17448010,14:36:15,14:36:15,3362,34,,,,11082.17,0
17448010,14:36:54,14:36:54,3363,35,,,,11300.14,0
17448010,14:37:31,14:37:31,3364,36,,,,11516.28,0
17448010,14:38:32,14:38:32,3365,37,,,,11886.05,0
17448010,14:39:05,14:39:05,3366,38,,,,12132.71,0
17448010,14:39:30,14:39:30,3367,39,,,,12318.11,0
17448010,14:39:57,14:39:57,3368,40,,,,12535.2,0
17448010,14:40:46,14:40:46,3369,41,,,,12824.97,0
17448010,14:41:52,14:41:52,6935,42,,,,13406.53,0
17448010,14:42:22,14:42:22,7402,43,,,,13620.62,0
17448010,14:43:00,14:43:00,3459,44,,,,13996.62,
17448010,14:43:56,14:43:56,3460,45,,,,14291.03,0
17448010,14:44:38,14:44:38,3461,46,,,,14506.11,0
17448010,14:46:19,14:46:19,3462,47,,,,15023.64,0
17448010,14:47:10,14:47:10,2380,48,,,,15296.83,0
17448010,14:49:11,14:49:11,2381,49,,,,15851.35,0
17448010,14:50:47,14:50:47,153,50,,,,16296.01,0
17448010,14:51:11,14:51:11,154,51,,,,16451.76,0
17448010,14:53:00,14:53:00,9642,52,,1,,17050.04,
17448080,14:10:00,14:10:00,10162,1,,,1,0,
17448080,14:13:10,14:13:10,162,2,,,,1094.37,0
17448080,14:13:47,14:13:47,163,3,,,,1287.28,0
17448080,14:14:42,14:14:42,3831,4,,,,1725.77,0
17448080,14:16:01,14:16:01,10599,5,,,,2138.08,0
17448080,14:16:41,14:16:41,10601,6,,,,2388.57,0
17448080,14:18:00,14:18:00,9520,7,,,,2845.28,
17448080,14:21:00,14:21:00,3355,8,,,,3670.96,
17448080,14:21:44,14:21:44,2268,9,,,,3985.24,0
17448080,14:22:11,14:22:11,2269,10,,,,4153.46,0
17448080,14:22:31,14:22:31,2270,11,,,,4303.75,0
17448080,14:22:49,14:22:49,2271,12,,,,4409.87,0
17448080,14:23:39,14:23:39,2272,13,,,,4733.26,0
17448080,14:24:03,14:24:03,2273,14,,,,4915.98,0
17448080,14:24:28,14:24:28,2274,15,,,,5117.69,0
17448080,14:24:59,14:24:59,2275,16,,,,5288.12,0
17448080,14:25:29,14:25:29,2276,17,,,,5515.39,0
17448080,14:25:56,14:25:56,2277,18,,,,5836.33,0
17448080,14:26:28,14:26:28,1036,19,,,,6123.42,0
17448080,14:27:26,14:27:26,3357,20,,,,6656.55,0
17448080,14:27:49,14:27:49,3358,21,,,,6934.81,0
17448080,14:28:12,14:28:12,3359,22,,,,7146.47,0
17448080,14:29:06,14:29:06,3442,23,,,,7655.58,0
17448080,14:29:23,14:29:23,3443,24,,,,7821.22,0
17448080,14:29:49,14:29:49,3444,25,,,,8137.81,0
17448080,14:30:54,14:30:54,3445,26,,,,8605.71,0
17448080,14:31:26,14:31:26,3446,27,,,,8842.98,0
17448080,14:32:04,14:32:04,3447,28,,,,9150.79,0
17448080,14:32:41,14:32:41,8670,29,,,,9458.16,0
17448080,14:33:08,14:33:08,3449,30,,,,9645.74,0
17448080,14:33:27,14:33:27,3450,31,,,,9802.54,0
17448080,14:34:21,14:34:21,3441,32,,,,10204.61,0
17448080,14:35:00,14:35:00,3361,33,,,,10582.51,
17448080,14:36:15,14:36:15,3362,34,,,,11082.17,0
17448080,14:36:54,14:36:54,3363,35,,,,11300.14,0
17448080,14:37:31,14:37:31,3364,36,,,,11516.28,0
17448080,14:38:32,14:38:32,3365,37,,,,11886.05,0
17448080,14:39:05,14:39:05,3366,38,,,,12132.71,0
17448080,14:39:30,14:39:30,3367,39,,,,12318.11,0
17448080,14:39:57,14:39:57,3368,40,,,,12535.2,0
17448080,14:40:46,14:40:46,3369,41,,,,12824.97,0
17448080,14:41:52,14:41:52,6935,42,,,,13406.53,0
17448080,14:42:22,14:42:22,7402,43,,,,13620.62,0
17448080,14:43:00,14:43:00,3459,44,,,,13996.62,
17448080,14:43:56,14:43:56,3460,45,,,,14291.03,0
17448080,14:44:38,14:44:38,3461,46,,,,14506.11,0
17448080,14:46:19,14:46:19,3462,47,,,,15023.64,0
17448080,14:47:10,14:47:10,2380,48,,,,15296.83,0
17448080,14:49:11,14:49:11,2381,49,,,,15851.35,0
17448080,14:50:47,14:50:47,153,50,,,,16296.01,0
17448080,14:51:11,14:51:11,154,51,,,,16451.76,0
17448080,14:53:00,14:53:00,9642,52,,1,,17050.04,
17448090,14:10:00,14:10:00,10162,1,,,1,0,
17448090,14:13:10,14:13:10,162,2,,,,1094.37,0
17448090,14:13:47,14:13:47,163,3,,,,1287.28,0
17448090,14:14:42,14:14:42,3831,4,,,,1725.77,0
17448090,14:16:01,14:16:01,10599,5,,,,2138.08,0
17448090,14:16:41,14:16:41,10601,6,,,,2388.57,0
17448090,14:18:00,14:18:00,9520,7,,,,2845.28,
17448090,14:21:00,14:21:00,3355,8,,,,3670.96,
17448090,14:21:44,14:21:44,2268,9,,,,3985.24,0
17448090,14:22:11,14:22:11,2269,10,,,,4153.46,0
17448090,14:22:31,14:22:31,2270,11,,,,4303.75,0
17448090,14:22:49,14:22:49,2271,12,,,,4409.87,0
17448090,14:23:39,14:23:39,2272,13,,,,4733.26,0
17448090,14:24:03,14:24:03,2273,14,,,,4915.98,0
17448090,14:24:28,14:24:28,2274,15,,,,5117.69,0
17448090,14:24:59,14:24:59,2275,16,,,,5288.12,0
17448090,14:25:29,14:25:29,2276,17,,,,5515.39,0
17448090,14:25:56,14:25:56,2277,18,,,,5836.33,0
17448090,14:26:28,14:26:28,1036,19,,,,6123.42,0
17448090,14:27:26,14:27:26,3357,20,,,,6656.55,0
17448090,14:27:49,14:27:49,3358,21,,,,6934.81,0
17448090,14:28:12,14:28:12,3359,22,,,,7146.47,0
17448090,14:29:06,14:29:06,3442,23,,,,7655.58,0
17448090,14:29:23,14:29:23,3443,24,,,,7821.22,0
17448090,14:29:49,14:29:49,3444,25,,,,8137.81,0
17448090,14:30:54,14:30:54,3445,26,,,,8605.71,0
17448090,14:31:26,14:31:26,3446,27,,,,8842.98,0
17448090,14:32:04,14:32:04,3447,28,,,,9150.79,0
17448090,14:32:41,14:32:41,8670,29,,,,9458.16,0
17448090,14:33:08,14:33:08,3449,30,,,,9645.74,0
17448090,14:33:27,14:33:27,3450,31,,,,9802.54,0
17448090,14:34:21,14:34:21,3441,32,,,,10204.61,0
17448090,14:35:00,14:35:00,3361,33,,,,10582.51,
17448090,14:36:15,14:36:15,3362,34,,,,11082.17,0
17448090,14:36:54,14:36:54,3363,35,,,,11300.14,0
17448090,14:37:31,14:37:31,3364,36,,,,11516.28,0
17448090,14:38:32,14:38:32,3365,37,,,,11886.05,0
17448090,14:39:05,14:39:05,3366,38,,,,12132.71,0
17448090,14:39:30,14:39:30,3367,39,,,,12318.11,0
17448090,14:39:57,14:39:57,3368,40,,,,12535.2,0
17448090,14:40:46,14:40:46,3369,41,,,,12824.97,0
17448090,14:41:52,14:41:52,6935,42,,,,13406.53,0
17448090,14:42:22,14:42:22,7402,43,,,,13620.62,0
17448090,14:43:00,14:43:00,3459,44,,,,13996.62,
17448090,14:43:56,14:43:56,3460,45,,,,14291.03,0
17448090,14:44:38,14:44:38,3461,46,,,,14506.11,0
17448090,14:46:19,14:46:19,3462,47,,,,15023.64,0
17448090,14:47:10,14:47:10,2380,48,,,,15296.83,0
17448090,14:49:11,14:49:11,2381,49,,,,15851.35,0
17448090,14:50:47,14:50:47,153,50,,,,16296.01,0
17448090,14:51:11,14:51:11,154,51,,,,16451.76,0
17448090,14:53:00,14:53:00,9642,52,,1,,17050.04,
17646010,14:40:00,14:40:00,10162,1,,,1,0,
17646010,14:43:10,14:43:10,162,2,,,,1094.37,0
17646010,14:43:47,14:43:47,163,3,,,,1287.28,0
17646010,14:44:42,14:44:42,3831,4,,,,1725.77,0
17646010,14:46:01,14:46:01,10599,5,,,,2138.08,0
17646010,14:46:41,14:46:41,10601,6,,,,2388.57,0
17646010,14:48:00,14:48:00,9520,7,,,,2845.28,
17646010,14:51:00,14:51:00,3355,8,,,,3670.96,
17646010,14:51:44,14:51:44,2268,9,,,,3985.24,0
17646010,14:52:11,14:52:11,2269,10,,,,4153.46,0
17646010,14:52:31,14:52:31,2270,11,,,,4303.75,0
17646010,14:52:49,14:52:49,2271,12,,,,4409.87,0
17646010,14:53:39,14:53:39,2272,13,,,,4733.26,0
17646010,14:54:03,14:54:03,2273,14,,,,4915.98,0
17646010,14:54:28,14:54:28,2274,15,,,,5117.69,0
17646010,14:54:59,14:54:59,2275,16,,,,5288.12,0
17646010,14:55:29,14:55:29,2276,17,,,,5515.39,0
17646010,14:55:56,14:55:56,2277,18,,,,5836.33,0
17646010,14:56:28,14:56:28,1036,19,,,,6123.42,0
17646010,14:57:26,14:57:26,3357,20,,,,6656.55,0
17646010,14:57:49,14:57:49,3358,21,,,,6934.81,0
17646010,14:58:12,14:58:12,3359,22,,,,7146.47,0
17646010,14:59:06,14:59:06,3442,23,,,,7655.58,0
17646010,14:59:23,14:59:23,3443,24,,,,7821.22,0
17646010,14:59:49,14:59:49,3444,25,,,,8137.81,0
17646010,15:00:54,15:00:54,3445,26,,,,8605.71,0
17646010,15:01:26,15:01:26,3446,27,,,,8842.98,0
17646010,15:02:04,15:02:04,3447,28,,,,9150.79,0
17646010,15:02:41,15:02:41,8670,29,,,,9458.16,0
17646010,15:03:08,15:03:08,3449,30,,,,9645.74,0
17646010,15:03:27,15:03:27,3450,31,,,,9802.54,0
17646010,15:04:21,15:04:21,3441,32,,,,10204.61,0
17646010,15:05:00,15:05:00,3361,33,,,,10582.51,
17646010,15:06:15,15:06:15,3362,34,,,,11082.17,0
17646010,15:06:54,15:06:54,3363,35,,,,11300.14,0
17646010,15:07:31,15:07:31,3364,36,,,,11516.28,0
17646010,15:08:32,15:08:32,3365,37,,,,11886.05,0
17646010,15:09:05,15:09:05,3366,38,,,,12132.71,0
17646010,15:09:30,15:09:30,3367,39,,,,12318.11,0
17646010,15:09:57,15:09:57,3368,40,,,,12535.2,0
17646010,15:10:46,15:10:46,3369,41,,,,12824.97,0
17646010,15:11:52,15:11:52,6935,42,,,,13406.53,0
17646010,15:12:22,15:12:22,7402,43,,,,13620.62,0
17646010,15:13:00,15:13:00,3459,44,,,,13996.62,
17646010,15:13:56,15:13:56,3460,45,,,,14291.03,0
17646010,15:14:38,15:14:38,3461,46,,,,14506.11,0
17646010,15:16:19,15:16:19,3462,47,,,,15023.64,0
17646010,15:17:10,15:17:10,2380,48,,,,15296.83,0
17646010,15:19:11,15:19:11,2381,49,,,,15851.35,0
17646010,15:20:47,15:20:47,153,50,,,,16296.01,0
17646010,15:21:11,15:21:11,154,51,,,,16451.76,0
17646010,15:23:00,15:23:00,9642,52,,1,,17050.04,
17646080,14:40:00,14:40:00,10162,1,,,1,0,
17646080,14:43:10,14:43:10,162,2,,,,1094.37,0
17646080,14:43:47,14:43:47,163,3,,,,1287.28,0
17646080,14:44:42,14:44:42,3831,4,,,,1725.77,0
17646080,14:46:01,14:46:01,10599,5,,,,2138.08,0
17646080,14:46:41,14:46:41,10601,6,,,,2388.57,0
17646080,14:48:00,14:48:00,9520,7,,,,2845.28,
17646080,14:51:00,14:51:00,3355,8,,,,3670.96,
17646080,14:51:44,14:51:44,2268,9,,,,3985.24,0
17646080,14:52:11,14:52:11,2269,10,,,,4153.46,0
17646080,14:52:31,14:52:31,2270,11,,,,4303.75,0
17646080,14:52:49,14:52:49,2271,12,,,,4409.87,0
17646080,14:53:39,14:53:39,2272,13,,,,4733.26,0
17646080,14:54:03,14:54:03,2273,14,,,,4915.98,0
17646080,14:54:28,14:54:28,2274,15,,,,5117.69,0
17646080,14:54:59,14:54:59,2275,16,,,,5288.12,0
17646080,14:55:29,14:55:29,2276,17,,,,5515.39,0
17646080,14:55:56,14:55:56,2277,18,,,,5836.33,0
17646080,14:56:28,14:56:28,1036,19,,,,6123.42,0
17646080,14:57:26,14:57:26,3357,20,,,,6656.55,0
17646080,14:57:49,14:57:49,3358,21,,,,6934.81,0
17646080,14:58:12,14:58:12,3359,22,,,,7146.47,0
17646080,14:59:06,14:59:06,3442,23,,,,7655.58,0
17646080,14:59:23,14:59:23,3443,24,,,,7821.22,0
17646080,14:59:49,14:59:49,3444,25,,,,8137.81,0
17646080,15:00:54,15:00:54,3445,26,,,,8605.71,0
17646080,15:01:26,15:01:26,3446,27,,,,8842.98,0
17646080,15:02:04,15:02:04,3447,28,,,,9150.79,0
17646080,15:02:41,15:02:41,8670,29,,,,9458.16,0
17646080,15:03:08,15:03:08,3449,30,,,,9645.74,0
17646080,15:03:27,15:03:27,3450,31,,,,9802.54,0
17646080,15:04:21,15:04:21,3441,32,,,,10204.61,0
17646080,15:05:00,15:05:00,3361,33,,,,10582.51,
17646080,15:06:15,15:06:15,3362,34,,,,11082.17,0
17646080,15:06:54,15:06:54,3363,35,,,,11300.14,0
17646080,15:07:31,15:07:31,3364,36,,,,11516.28,0
17646080,15:08:32,15:08:32,3365,37,,,,11886.05,0
17646080,15:09:05,15:09:05,3366,38,,,,12132.71,0
17646080,15:09:30,15:09:30,3367,39,,,,12318.11,0
17646080,15:09:57,15:09:57,3368,40,,,,12535.2,0
17646080,15:10:46,15:10:46,3369,41,,,,12824.97,0
17646080,15:11:52,15:11:52,6935,42,,,,13406.53,0
17646080,15:12:22,15:12:22,7402,43,,,,13620.62,0
17646080,15:13:00,15:13:00,3459,44,,,,13996.62,
17646080,15:13:56,15:13:56,3460,45,,,,14291.03,0
17646080,15:14:38,15:14:38,3461,46,,,,14506.11,0
17646080,15:16:19,15:16:19,3462,47,,,,15023.64,0
17646080,15:17:10,15:17:10,2380,48,,,,15296.83,0
17646080,15:19:11,15:19:11,2381,49,,,,15851.35,0
17646080,15:20:47,15:20:47,153,50,,,,16296.01,0
17646080,15:21:11,15:21:11,154,51,,,,16451.76,0
17646080,15:23:00,15:23:00,9642,52,,1,,17050.04,
17646090,14:40:00,14:40:00,10162,1,,,1,0,
17646090,14:43:10,14:43:10,162,2,,,,1094.37,0
17646090,14:43:47,14:43:47,163,3,,,,1287.28,0
17646090,14:44:42,14:44:42,3831,4,,,,1725.77,0
17646090,14:46:01,14:46:01,10599,5,,,,2138.08,0
17646090,14:46:41,14:46:41,10601,6,,,,2388.57,0
17646090,14:48:00,14:48:00,9520,7,,,,2845.28,
17646090,14:51:00,14:51:00,3355,8,,,,3670.96,
17646090,14:51:44,14:51:44,2268,9,,,,3985.24,0
17646090,14:52:11,14:52:11,2269,10,,,,4153.46,0
17646090,14:52:31,14:52:31,2270,11,,,,4303.75,0
17646090,14:52:49,14:52:49,2271,12,,,,4409.87,0
17646090,14:53:39,14:53:39,2272,13,,,,4733.26,0
17646090,14:54:03,14:54:03,2273,14,,,,4915.98,0
17646090,14:54:28,14:54:28,2274,15,,,,5117.69,0
17646090,14:54:59,14:54:59,2275,16,,,,5288.12,0
17646090,14:55:29,14:55:29,2276,17,,,,5515.39,0
17646090,14:55:56,14:55:56,2277,18,,,,5836.33,0
17646090,14:56:28,14:56:28,1036,19,,,,6123.42,0
17646090,14:57:26,14:57:26,3357,20,,,,6656.55,0
17646090,14:57:49,14:57:49,3358,21,,,,6934.81,0
17646090,14:58:12,14:58:12,3359,22,,,,7146.47,0
17646090,14:59:06,14:59:06,3442,23,,,,7655.58,0
17646090,14:59:23,14:59:23,3443,24,,,,7821.22,0
17646090,14:59:49,14:59:49,3444,25,,,,8137.81,0
17646090,15:00:54,15:00:54,3445,26,,,,8605.71,0
17646090,15:01:26,15:01:26,3446,27,,,,8842.98,0
17646090,15:02:04,15:02:04,3447,28,,,,9150.79,0
17646090,15:02:41,15:02:41,8670,29,,,,9458.16,0
17646090,15:03:08,15:03:08,3449,30,,,,9645.74,0
17646090,15:03:27,15:03:27,3450,31,,,,9802.54,0
17646090,15:04:21,15:04:21,3441,32,,,,10204.61,0
17646090,15:05:00,15:05:00,3361,33,,,,10582.51,
17646090,15:06:15,15:06:15,3362,34,,,,11082.17,0
17646090,15:06:54,15:06:54,3363,35,,,,11300.14,0
17646090,15:07:31,15:07:31,3364,36,,,,11516.28,0
17646090,15:08:32,15:08:32,3365,37,,,,11886.05,0
17646090,15:09:05,15:09:05,3366,38,,,,12132.71,0
17646090,15:09:30,15:09:30,3367,39,,,,12318.11,0
17646090,15:09:57,15:09:57,3368,40,,,,12535.2,0
17646090,15:10:46,15:10:46,3369,41,,,,12824.97,0
17646090,15:11:52,15:11:52,6935,42,,,,13406.53,0
17646090,15:12:22,15:12:22,7402,43,,,,13620.62,0
17646090,15:13:00,15:13:00,3459,44,,,,13996.62,
17646090,15:13:56,15:13:56,3460,45,,,,14291.03,0
17646090,15:14:38,15:14:38,3461,46,,,,14506.11,0
17646090,15:16:19,15:16:19,3462,47,,,,15023.64,0
17646090,15:17:10,15:17:10,2380,48,,,,15296.83,0
17646090,15:19:11,15:19:11,2381,49,,,,15851.35,0
17646090,15:20:47,15:20:47,153,50,,,,16296.01,0
17646090,15:21:11,15:21:11,154,51,,,,16451.76,0
17646090,15:23:00,15:23:00,9642,52,,1,,17050.04,
17705010,18:10:00,18:10:00,10162,1,,,1,0,
17705010,18:13:07,18:13:07,162,2,,,,1094.37,0
17705010,18:13:44,18:13:44,163,3,,,,1287.28,0
17705010,18:14:38,18:14:38,3831,4,,,,1725.77,0
17705010,18:15:56,18:15:56,10599,5,,,,2138.08,0
17705010,18:16:37,18:16:37,10601,6,,,,2387.61,0
17705010,18:18:00,18:18:00,9520,7,,,,2845.17,
17705010,18:19:15,18:19:15,2268,8,,,,3499.84,0
17705010,18:19:41,18:19:41,2269,9,,,,3668.06,0
17705010,18:20:01,18:20:01,2270,10,,,,3818.35,0
17705010,18:20:19,18:20:19,2271,11,,,,3924.47,0
17705010,18:21:07,18:21:07,2272,12,,,,4247.86,0
17705010,18:21:30,18:21:30,2273,13,,,,4430.58,0
17705010,18:22:20,18:22:20,2275,14,,,,4802.69,0
17705010,18:22:49,18:22:49,2276,15,,,,5029.96,0
17705010,18:23:15,18:23:15,2277,16,,,,5350.9,0
17705010,18:23:45,18:23:45,1036,17,,,,5637.99,0
17705010,18:24:42,18:24:42,3357,18,,,,6171.12,0
17705010,18:25:04,18:25:04,3358,19,,,,6449.38,0
17705010,18:25:26,18:25:26,3359,20,,,,6661.04,0
17705010,18:26:18,18:26:18,3442,21,,,,7170.15,0
17705010,18:26:35,18:26:35,3443,22,,,,7335.79,0
17705010,18:26:59,18:26:59,3444,23,,,,7652.38,0
17705010,18:28:03,18:28:03,3445,24,,,,8120.28,0
17705010,18:28:33,18:28:33,3446,25,,,,8357.55,0
17705010,18:29:10,18:29:10,3447,26,,,,8665.36,0
17705010,18:29:46,18:29:46,8670,27,,,,8972.73,0
17705010,18:30:12,18:30:12,3449,28,,,,9160.31,0
17705010,18:30:30,18:30:30,3450,29,,,,9317.11,0
17705010,18:31:22,18:31:22,3441,30,,,,9719.18,0
17705010,18:32:00,18:32:00,3361,31,,,,10097.08,
17705010,18:33:15,18:33:15,3362,32,,,,10596.74,0
17705010,18:33:54,18:33:54,3363,33,,,,10814.71,0
17705010,18:34:31,18:34:31,3364,34,,,,11030.85,0
17705010,18:35:32,18:35:32,3365,35,,,,11400.62,0
17705010,18:36:05,18:36:05,3366,36,,,,11647.28,0
17705010,18:36:30,18:36:30,3367,37,,,,11832.68,0
17705010,18:36:57,18:36:57,3368,38,,,,12049.77,0
17705010,18:37:46,18:37:46,3369,39,,,,12339.54,0
17705010,18:38:52,18:38:52,6935,40,,,,12921.1,0
17705010,18:39:22,18:39:22,7402,41,,,,13135.19,0
17705010,18:40:00,18:40:00,3459,42,,,,13511.19,
17705010,18:40:56,18:40:56,3460,43,,,,13805.6,0
17705010,18:41:37,18:41:37,3461,44,,,,14020.68,0
17705010,18:43:18,18:43:18,3462,45,,,,14538.21,0
17705010,18:44:09,18:44:09,2380,46,,,,14811.4,0
17705010,18:46:09,18:46:09,2381,47,,,,15365.92,0
17705010,18:47:45,18:47:45,153,48,,,,15810.58,0
17705010,18:48:09,18:48:09,154,49,,,,15966.33,0
17705010,18:50:00,18:50:00,9642,50,,1,,16564.72,
17705080,18:10:00,18:10:00,10162,1,,,1,0,
17705080,18:13:07,18:13:07,162,2,,,,1094.37,0
17705080,18:13:44,18:13:44,163,3,,,,1287.28,0
17705080,18:14:38,18:14:38,3831,4,,,,1725.77,0
17705080,18:15:56,18:15:56,10599,5,,,,2138.08,0
17705080,18:16:37,18:16:37,10601,6,,,,2387.61,0
17705080,18:18:00,18:18:00,9520,7,,,,2845.17,
17705080,18:19:15,18:19:15,2268,8,,,,3499.84,0
17705080,18:19:41,18:19:41,2269,9,,,,3668.06,0
17705080,18:20:01,18:20:01,2270,10,,,,3818.35,0
17705080,18:20:19,18:20:19,2271,11,,,,3924.47,0
17705080,18:21:07,18:21:07,2272,12,,,,4247.86,0
17705080,18:21:30,18:21:30,2273,13,,,,4430.58,0
17705080,18:22:20,18:22:20,2275,14,,,,4802.69,0
17705080,18:22:49,18:22:49,2276,15,,,,5029.96,0
17705080,18:23:15,18:23:15,2277,16,,,,5350.9,0
17705080,18:23:45,18:23:45,1036,17,,,,5637.99,0
17705080,18:24:42,18:24:42,3357,18,,,,6171.12,0
17705080,18:25:04,18:25:04,3358,19,,,,6449.38,0
17705080,18:25:26,18:25:26,3359,20,,,,6661.04,0
17705080,18:26:18,18:26:18,3442,21,,,,7170.15,0
17705080,18:26:35,18:26:35,3443,22,,,,7335.79,0
17705080,18:26:59,18:26:59,3444,23,,,,7652.38,0
17705080,18:28:03,18:28:03,3445,24,,,,8120.28,0
17705080,18:28:33,18:28:33,3446,25,,,,8357.55,0
17705080,18:29:10,18:29:10,3447,26,,,,8665.36,0
17705080,18:29:46,18:29:46,8670,27,,,,8972.73,0
17705080,18:30:12,18:30:12,3449,28,,,,9160.31,0
17705080,18:30:30,18:30:30,3450,29,,,,9317.11,0
17705080,18:31:22,18:31:22,3441,30,,,,9719.18,0
17705080,18:32:00,18:32:00,3361,31,,,,10097.08,
17705080,18:33:15,18:33:15,3362,32,,,,10596.74,0
17705080,18:33:54,18:33:54,3363,33,,,,10814.71,0
17705080,18:34:31,18:34:31,3364,34,,,,11030.85,0
17705080,18:35:32,18:35:32,3365,35,,,,11400.62,0
17705080,18:36:05,18:36:05,3366,36,,,,11647.28,0
17705080,18:36:30,18:36:30,3367,37,,,,11832.68,0
17705080,18:36:57,18:36:57,3368,38,,,,12049.77,0
17705080,18:37:46,18:37:46,3369,39,,,,12339.54,0
17705080,18:38:52,18:38:52,6935,40,,,,12921.1,0
17705080,18:39:22,18:39:22,7402,41,,,,13135.19,0
17705080,18:40:00,18:40:00,3459,42,,,,13511.19,
17705080,18:40:56,18:40:56,3460,43,,,,13805.6,0
17705080,18:41:37,18:41:37,3461,44,,,,14020.68,0
17705080,18:43:18,18:43:18,3462,45,,,,14538.21,0
17705080,18:44:09,18:44:09,2380,46,,,,14811.4,0
17705080,18:46:09,18:46:09,2381,47,,,,15365.92,0
17705080,18:47:45,18:47:45,153,48,,,,15810.58,0
17705080,18:48:09,18:48:09,154,49,,,,15966.33,0
17705080,18:50:00,18:50:00,9642,50,,1,,16564.72,
17705090,18:10:00,18:10:00,10162,1,,,1,0,
17705090,18:13:07,18:13:07,162,2,,,,1094.37,0
17705090,18:13:44,18:13:44,163,3,,,,1287.28,0
17705090,18:14:38,18:14:38,3831,4,,,,1725.77,0
17705090,18:15:56,18:15:56,10599,5,,,,2138.08,0
17705090,18:16:37,18:16:37,10601,6,,,,2387.61,0
17705090,18:18:00,18:18:00,9520,7,,,,2845.17,
17705090,18:19:15,18:19:15,2268,8,,,,3499.84,0
17705090,18:19:41,18:19:41,2269,9,,,,3668.06,0
17705090,18:20:01,18:20:01,2270,10,,,,3818.35,0
17705090,18:20:19,18:20:19,2271,11,,,,3924.47,0
17705090,18:21:07,18:21:07,2272,12,,,,4247.86,0
17705090,18:21:30,18:21:30,2273,13,,,,4430.58,0
17705090,18:22:20,18:22:20,2275,14,,,,4802.69,0
17705090,18:22:49,18:22:49,2276,15,,,,5029.96,0
17705090,18:23:15,18:23:15,2277,16,,,,5350.9,0
17705090,18:23:45,18:23:45,1036,17,,,,5637.99,0
17705090,18:24:42,18:24:42,3357,18,,,,6171.12,0
17705090,18:25:04,18:25:04,3358,19,,,,6449.38,0
17705090,18:25:26,18:25:26,3359,20,,,,6661.04,0
17705090,18:26:18,18:26:18,3442,21,,,,7170.15,0
17705090,18:26:35,18:26:35,3443,22,,,,7335.79,0
17705090,18:26:59,18:26:59,3444,23,,,,7652.38,0
17705090,18:28:03,18:28:03,3445,24,,,,8120.28,0
17705090,18:28:33,18:28:33,3446,25,,,,8357.55,0
17705090,18:29:10,18:29:10,3447,26,,,,8665.36,0
17705090,18:29:46,18:29:46,8670,27,,,,8972.73,0
17705090,18:30:12,18:30:12,3449,28,,,,9160.31,0
17705090,18:30:30,18:30:30,3450,29,,,,9317.11,0
17705090,18:31:22,18:31:22,3441,30,,,,9719.18,0
17705090,18:32:00,18:32:00,3361,31,,,,10097.08,
17705090,18:33:15,18:33:15,3362,32,,,,10596.74,0
17705090,18:33:54,18:33:54,3363,33,,,,10814.71,0
17705090,18:34:31,18:34:31,3364,34,,,,11030.85,0
17705090,18:35:32,18:35:32,3365,35,,,,11400.62,0
17705090,18:36:05,18:36:05,3366,36,,,,11647.28,0
17705090,18:36:30,18:36:30,3367,37,,,,11832.68,0
17705090,18:36:57,18:36:57,3368,38,,,,12049.77,0
17705090,18:37:46,18:37:46,3369,39,,,,12339.54,0
17705090,18:38:52,18:38:52,6935,40,,,,12921.1,0
17705090,18:39:22,18:39:22,7402,41,,,,13135.19,0
17705090,18:40:00,18:40:00,3459,42,,,,13511.19,
17705090,18:40:56,18:40:56,3460,43,,,,13805.6,0
17705090,18:41:37,18:41:37,3461,44,,,,14020.68,0
17705090,18:43:18,18:43:18,3462,45,,,,14538.21,0
17705090,18:44:09,18:44:09,2380,46,,,,14811.4,0
17705090,18:46:09,18:46:09,2381,47,,,,15365.92,0
17705090,18:47:45,18:47:45,153,48,,,,15810.58,0
17705090,18:48:09,18:48:09,154,49,,,,15966.33,0
17705090,18:50:00,18:50:00,9642,50,,1,,16564.72,
17727070,08:15:00,08:15:00,10162,1,,,1,0,
17727070,08:17:44,08:17:44,162,2,,,,1094.37,0
17727070,08:18:16,08:18:16,163,3,,,,1287.28,0
17727070,08:19:04,08:19:04,3831,4,,,,1725.77,0
17727070,08:20:12,08:20:12,10599,5,,,,2138.08,0
17727070,08:20:48,08:20:48,10601,6,,,,2387.61,0
17727070,08:22:00,08:22:00,9520,7,,,,2845.17,
17727070,08:23:10,08:23:10,2268,8,,,,3499.84,0
17727070,08:23:34,08:23:34,2269,9,,,,3668.06,0
17727070,08:23:52,08:23:52,2270,10,,,,3818.35,0
17727070,08:24:09,08:24:09,2271,11,,,,3924.47,0
17727070,08:24:53,08:24:53,2272,12,,,,4247.86,0
17727070,08:25:15,08:25:15,2273,13,,,,4430.58,0
17727070,08:26:01,08:26:01,2275,14,,,,4802.69,0
17727070,08:26:28,08:26:28,2276,15,,,,5029.96,0
17727070,08:26:52,08:26:52,2277,16,,,,5350.9,0
17727070,08:27:20,08:27:20,1036,17,,,,5637.99,0
17727070,08:28:13,08:28:13,3357,18,,,,6171.12,0
17727070,08:28:33,08:28:33,3358,19,,,,6449.38,0
17727070,08:28:54,08:28:54,3359,20,,,,6661.04,0
17727070,08:29:42,08:29:42,3442,21,,,,7170.15,0
17727070,08:29:58,08:29:58,3443,22,,,,7335.79,0
17727070,08:30:21,08:30:21,3444,23,,,,7652.38,0
17727070,08:31:20,08:31:20,3445,24,,,,8120.28,0
17727070,08:31:48,08:31:48,3446,25,,,,8357.55,0
17727070,08:32:22,08:32:22,3447,26,,,,8665.36,0
17727070,08:32:55,08:32:55,8670,27,,,,8972.73,0
17727070,08:33:20,08:33:20,3449,28,,,,9160.31,0
17727070,08:33:36,08:33:36,3450,29,,,,9317.11,0
17727070,08:34:25,08:34:25,3441,30,,,,9719.18,0
17727070,08:35:00,08:35:00,3361,31,,,,10097.08,
17727070,08:36:05,08:36:05,3362,32,,,,10596.74,0
17727070,08:36:40,08:36:40,3363,33,,,,10814.71,0
17727070,08:37:12,08:37:12,3364,34,,,,11030.85,0
17727070,08:38:05,08:38:05,3365,35,,,,11400.62,0
17727070,08:38:34,08:38:34,3366,36,,,,11647.28,0
17727070,08:38:56,08:38:56,3367,37,,,,11832.68,0
17727070,08:39:20,08:39:20,3368,38,,,,12049.77,0
17727070,08:40:02,08:40:02,3369,39,,,,12339.54,0
17727070,08:41:00,08:41:00,6935,40,,,,12921.1,0
17727070,08:41:27,08:41:27,7402,41,,,,13135.19,0
17727070,08:42:00,08:42:00,3459,42,,,,13511.19,
17727070,08:42:56,08:42:56,3460,43,,,,13805.6,0
17727070,08:43:37,08:43:37,3461,44,,,,14020.68,0
17727070,08:45:18,08:45:18,3462,45,,,,14538.21,0
17727070,08:46:09,08:46:09,2380,46,,,,14811.4,0
17727070,08:48:09,08:48:09,2381,47,,,,15365.92,0
17727070,08:49:45,08:49:45,153,48,,,,15810.58,0
17727070,08:50:09,08:50:09,154,49,,,,15966.33,0
17727070,08:52:00,08:52:00,9642,50,,1,,16564.72,
18028070,15:45:00,15:45:00,10162,1,,,1,0,
18028070,15:48:10,15:48:10,162,2,,,,1094.37,0
18028070,15:48:47,15:48:47,163,3,,,,1287.28,0
18028070,15:49:42,15:49:42,3831,4,,,,1725.77,0
18028070,15:51:01,15:51:01,10599,5,,,,2138.08,0
18028070,15:51:41,15:51:41,10601,6,,,,2388.57,0
18028070,15:53:00,15:53:00,9520,7,,,,2845.28,
18028070,15:56:00,15:56:00,3355,8,,,,3670.96,
18028070,15:56:44,15:56:44,2268,9,,,,3985.24,0
18028070,15:57:11,15:57:11,2269,10,,,,4153.46,0
18028070,15:57:31,15:57:31,2270,11,,,,4303.75,0
18028070,15:57:49,15:57:49,2271,12,,,,4409.87,0
18028070,15:58:39,15:58:39,2272,13,,,,4733.26,0
18028070,15:59:03,15:59:03,2273,14,,,,4915.98,0
18028070,15:59:28,15:59:28,2274,15,,,,5117.69,0
18028070,15:59:59,15:59:59,2275,16,,,,5288.12,0
18028070,16:00:29,16:00:29,2276,17,,,,5515.39,0
18028070,16:00:56,16:00:56,2277,18,,,,5836.33,0
18028070,16:01:28,16:01:28,1036,19,,,,6123.42,0
18028070,16:02:26,16:02:26,3357,20,,,,6656.55,0
18028070,16:02:49,16:02:49,3358,21,,,,6934.81,0
18028070,16:03:12,16:03:12,3359,22,,,,7146.47,0
18028070,16:04:06,16:04:06,3442,23,,,,7655.58,0
18028070,16:04:23,16:04:23,3443,24,,,,7821.22,0
18028070,16:04:49,16:04:49,3444,25,,,,8137.81,0
18028070,16:05:54,16:05:54,3445,26,,,,8605.71,0
18028070,16:06:26,16:06:26,3446,27,,,,8842.98,0
18028070,16:07:04,16:07:04,3447,28,,,,9150.79,0
18028070,16:07:41,16:07:41,8670,29,,,,9458.16,0
18028070,16:08:08,16:08:08,3449,30,,,,9645.74,0
18028070,16:08:27,16:08:27,3450,31,,,,9802.54,0
18028070,16:09:21,16:09:21,3441,32,,,,10204.61,0
18028070,16:10:00,16:10:00,3361,33,,,,10582.51,
18028070,16:11:15,16:11:15,3362,34,,,,11082.17,0
18028070,16:11:54,16:11:54,3363,35,,,,11300.14,0
18028070,16:12:31,16:12:31,3364,36,,,,11516.28,0
18028070,16:13:32,16:13:32,3365,37,,,,11886.05,0
18028070,16:14:05,16:14:05,3366,38,,,,12132.71,0
18028070,16:14:30,16:14:30,3367,39,,,,12318.11,0
18028070,16:14:57,16:14:57,3368,40,,,,12535.2,0
18028070,16:15:46,16:15:46,3369,41,,,,12824.97,0
18028070,16:16:52,16:16:52,6935,42,,,,13406.53,0
18028070,16:17:22,16:17:22,7402,43,,,,13620.62,0
18028070,16:18:00,16:18:00,3459,44,,,,13996.62,
18028070,16:18:56,16:18:56,3460,45,,,,14291.03,0
18028070,16:19:38,16:19:38,3461,46,,,,14506.11,0
18028070,16:21:19,16:21:19,3462,47,,,,15023.64,0
18028070,16:22:10,16:22:10,2380,48,,,,15296.83,0
18028070,16:24:11,16:24:11,2381,49,,,,15851.35,0
18028070,16:25:47,16:25:47,153,50,,,,16296.01,0
18028070,16:26:11,16:26:11,154,51,,,,16451.76,0
18028070,16:28:00,16:28:00,9642,52,,1,,17050.04,
18030020,11:05:00,11:05:00,10162,1,,,1,0,
18030020,11:08:33,11:08:33,162,2,,,,1094.37,0
18030020,11:09:15,11:09:15,163,3,,,,1287.28,0
18030020,11:10:18,11:10:18,3831,4,,,,1725.77,0
18030020,11:11:46,11:11:46,10599,5,,,,2138.08,0
18030020,11:12:31,11:12:31,10601,6,,,,2388.57,0
18030020,11:14:00,11:14:00,9520,7,,,,2845.28,
18030020,11:17:00,11:17:00,3355,8,,,,3670.96,
18030020,11:17:53,11:17:53,2268,9,,,,3985.24,0
18030020,11:18:26,11:18:26,2269,10,,,,4153.46,0
18030020,11:18:50,11:18:50,2270,11,,,,4303.75,0
18030020,11:19:13,11:19:13,2271,12,,,,4409.87,0
18030020,11:20:13,11:20:13,2272,13,,,,4733.26,0
18030020,11:20:43,11:20:43,2273,14,,,,4915.98,0
18030020,11:21:12,11:21:12,2274,15,,,,5117.69,0
18030020,11:21:50,11:21:50,2275,16,,,,5288.12,0
18030020,11:22:27,11:22:27,2276,17,,,,5515.39,0
18030020,11:23:00,11:23:00,2277,18,,,,5836.33,0
18030020,11:23:38,11:23:38,1036,19,,,,6123.42,0
18030020,11:24:49,11:24:49,3357,20,,,,6656.55,0
18030020,11:25:17,11:25:17,3358,21,,,,6934.81,0
18030020,11:25:44,11:25:44,3359,22,,,,7146.47,0
18030020,11:26:50,11:26:50,3442,23,,,,7655.58,0
18030020,11:27:11,11:27:11,3443,24,,,,7821.22,0
18030020,11:27:42,11:27:42,3444,25,,,,8137.81,0
18030020,11:29:02,11:29:02,3445,26,,,,8605.71,0
18030020,11:29:40,11:29:40,3446,27,,,,8842.98,0
18030020,11:30:26,11:30:26,3447,28,,,,9150.79,0
18030020,11:31:12,11:31:12,8670,29,,,,9458.16,0
18030020,11:31:44,11:31:44,3449,30,,,,9645.74,0
18030020,11:32:07,11:32:07,3450,31,,,,9802.54,0
18030020,11:33:13,11:33:13,3441,32,,,,10204.61,0
18030020,11:34:00,11:34:00,3361,33,,,,10582.51,
18030020,11:35:05,11:35:05,3362,34,,,,11082.17,0
18030020,11:35:40,11:35:40,3363,35,,,,11300.14,0
18030020,11:36:12,11:36:12,3364,36,,,,11516.28,0
18030020,11:37:05,11:37:05,3365,37,,,,11886.05,0
18030020,11:37:34,11:37:34,3366,38,,,,12132.71,0
18030020,11:37:56,11:37:56,3367,39,,,,12318.11,0
18030020,11:38:20,11:38:20,3368,40,,,,12535.2,0
18030020,11:39:02,11:39:02,3369,41,,,,12824.97,0
18030020,11:40:00,11:40:00,6935,42,,,,13406.53,0
18030020,11:40:27,11:40:27,7402,43,,,,13620.62,0
18030020,11:41:00,11:41:00,3459,44,,,,13996.62,
18030020,11:42:13,11:42:13,3460,45,,,,14291.03,0
18030020,11:43:07,11:43:07,3461,46,,,,14506.11,0
18030020,11:45:18,11:45:18,3462,47,,,,15023.64,0
18030020,11:46:26,11:46:26,2380,48,,,,15296.83,0
18030020,11:49:02,11:49:02,2381,49,,,,15851.35,0
18030020,11:51:07,11:51:07,153,50,,,,16296.01,0
18030020,11:51:39,11:51:39,154,51,,,,16451.76,0
18030020,11:54:00,11:54:00,9642,52,,1,,17050.04,
18030030,11:05:00,11:05:00,10162,1,,,1,0,
18030030,11:08:33,11:08:33,162,2,,,,1094.37,0
18030030,11:09:15,11:09:15,163,3,,,,1287.28,0
18030030,11:10:18,11:10:18,3831,4,,,,1725.77,0
18030030,11:11:46,11:11:46,10599,5,,,,2138.08,0
18030030,11:12:31,11:12:31,10601,6,,,,2388.57,0
18030030,11:14:00,11:14:00,9520,7,,,,2845.28,
18030030,11:17:00,11:17:00,3355,8,,,,3670.96,
18030030,11:17:53,11:17:53,2268,9,,,,3985.24,0
18030030,11:18:26,11:18:26,2269,10,,,,4153.46,0
18030030,11:18:50,11:18:50,2270,11,,,,4303.75,0
18030030,11:19:13,11:19:13,2271,12,,,,4409.87,0
18030030,11:20:13,11:20:13,2272,13,,,,4733.26,0
18030030,11:20:43,11:20:43,2273,14,,,,4915.98,0
18030030,11:21:12,11:21:12,2274,15,,,,5117.69,0
18030030,11:21:50,11:21:50,2275,16,,,,5288.12,0
18030030,11:22:27,11:22:27,2276,17,,,,5515.39,0
18030030,11:23:00,11:23:00,2277,18,,,,5836.33,0
18030030,11:23:38,11:23:38,1036,19,,,,6123.42,0
18030030,11:24:49,11:24:49,3357,20,,,,6656.55,0
18030030,11:25:17,11:25:17,3358,21,,,,6934.81,0
18030030,11:25:44,11:25:44,3359,22,,,,7146.47,0
18030030,11:26:50,11:26:50,3442,23,,,,7655.58,0
18030030,11:27:11,11:27:11,3443,24,,,,7821.22,0
18030030,11:27:42,11:27:42,3444,25,,,,8137.81,0
18030030,11:29:02,11:29:02,3445,26,,,,8605.71,0
18030030,11:29:40,11:29:40,3446,27,,,,8842.98,0
18030030,11:30:26,11:30:26,3447,28,,,,9150.79,0
18030030,11:31:12,11:31:12,8670,29,,,,9458.16,0
18030030,11:31:44,11:31:44,3449,30,,,,9645.74,0
18030030,11:32:07,11:32:07,3450,31,,,,9802.54,0
18030030,11:33:13,11:33:13,3441,32,,,,10204.61,0
18030030,11:34:00,11:34:00,3361,33,,,,10582.51,
18030030,11:35:05,11:35:05,3362,34,,,,11082.17,0
18030030,11:35:40,11:35:40,3363,35,,,,11300.14,0
18030030,11:36:12,11:36:12,3364,36,,,,11516.28,0
18030030,11:37:05,11:37:05,3365,37,,,,11886.05,0
18030030,11:37:34,11:37:34,3366,38,,,,12132.71,0
18030030,11:37:56,11:37:56,3367,39,,,,12318.11,0
18030030,11:38:20,11:38:20,3368,40,,,,12535.2,0
18030030,11:39:02,11:39:02,3369,41,,,,12824.97,0
18030030,11:40:00,11:40:00,6935,42,,,,13406.53,0
18030030,11:40:27,11:40:27,7402,43,,,,13620.62,0
18030030,11:41:00,11:41:00,3459,44,,,,13996.62,
18030030,11:42:13,11:42:13,3460,45,,,,14291.03,0
18030030,11:43:07,11:43:07,3461,46,,,,14506.11,0
18030030,11:45:18,11:45:18,3462,47,,,,15023.64,0
18030030,11:46:26,11:46:26,2380,48,,,,15296.83,0
18030030,11:49:02,11:49:02,2381,49,,,,15851.35,0
18030030,11:51:07,11:51:07,153,50,,,,16296.01,0
18030030,11:51:39,11:51:39,154,51,,,,16451.76,0
18030030,11:54:00,11:54:00,9642,52,,1,,17050.04,
18030040,11:05:00,11:05:00,10162,1,,,1,0,
18030040,11:08:33,11:08:33,162,2,,,,1094.37,0
18030040,11:09:15,11:09:15,163,3,,,,1287.28,0
18030040,11:10:18,11:10:18,3831,4,,,,1725.77,0
18030040,11:11:46,11:11:46,10599,5,,,,2138.08,0
18030040,11:12:31,11:12:31,10601,6,,,,2388.57,0
18030040,11:14:00,11:14:00,9520,7,,,,2845.28,
18030040,11:17:00,11:17:00,3355,8,,,,3670.96,
18030040,11:17:53,11:17:53,2268,9,,,,3985.24,0
18030040,11:18:26,11:18:26,2269,10,,,,4153.46,0
18030040,11:18:50,11:18:50,2270,11,,,,4303.75,0
18030040,11:19:13,11:19:13,2271,12,,,,4409.87,0
18030040,11:20:13,11:20:13,2272,13,,,,4733.26,0
18030040,11:20:43,11:20:43,2273,14,,,,4915.98,0
18030040,11:21:12,11:21:12,2274,15,,,,5117.69,0
18030040,11:21:50,11:21:50,2275,16,,,,5288.12,0
18030040,11:22:27,11:22:27,2276,17,,,,5515.39,0
18030040,11:23:00,11:23:00,2277,18,,,,5836.33,0
18030040,11:23:38,11:23:38,1036,19,,,,6123.42,0
18030040,11:24:49,11:24:49,3357,20,,,,6656.55,0
18030040,11:25:17,11:25:17,3358,21,,,,6934.81,0
18030040,11:25:44,11:25:44,3359,22,,,,7146.47,0
18030040,11:26:50,11:26:50,3442,23,,,,7655.58,0
18030040,11:27:11,11:27:11,3443,24,,,,7821.22,0
18030040,11:27:42,11:27:42,3444,25,,,,8137.81,0
18030040,11:29:02,11:29:02,3445,26,,,,8605.71,0
18030040,11:29:40,11:29:40,3446,27,,,,8842.98,0
18030040,11:30:26,11:30:26,3447,28,,,,9150.79,0
18030040,11:31:12,11:31:12,8670,29,,,,9458.16,0
18030040,11:31:44,11:31:44,3449,30,,,,9645.74,0
18030040,11:32:07,11:32:07,3450,31,,,,9802.54,0
18030040,11:33:13,11:33:13,3441,32,,,,10204.61,0
18030040,11:34:00,11:34:00,3361,33,,,,10582.51,
18030040,11:35:05,11:35:05,3362,34,,,,11082.17,0
18030040,11:35:40,11:35:40,3363,35,,,,11300.14,0
18030040,11:36:12,11:36:12,3364,36,,,,11516.28,0
18030040,11:37:05,11:37:05,3365,37,,,,11886.05,0
18030040,11:37:34,11:37:34,3366,38,,,,12132.71,0
18030040,11:37:56,11:37:56,3367,39,,,,12318.11,0
18030040,11:38:20,11:38:20,3368,40,,,,12535.2,0
18030040,11:39:02,11:39:02,3369,41,,,,12824.97,0
18030040,11:40:00,11:40:00,6935,42,,,,13406.53,0
18030040,11:40:27,11:40:27,7402,43,,,,13620.62,0
18030040,11:41:00,11:41:00,3459,44,,,,13996.62,
18030040,11:42:13,11:42:13,3460,45,,,,14291.03,0
18030040,11:43:07,11:43:07,3461,46,,,,14506.11,0
18030040,11:45:18,11:45:18,3462,47,,,,15023.64,0
18030040,11:46:26,11:46:26,2380,48,,,,15296.83,0
18030040,11:49:02,11:49:02,2381,49,,,,15851.35,0
18030040,11:51:07,11:51:07,153,50,,,,16296.01,0
18030040,11:51:39,11:51:39,154,51,,,,16451.76,0
18030040,11:54:00,11:54:00,9642,52,,1,,17050.04,
18030050,11:05:00,11:05:00,10162,1,,,1,0,
18030050,11:08:33,11:08:33,162,2,,,,1094.37,0
18030050,11:09:15,11:09:15,163,3,,,,1287.28,0
18030050,11:10:18,11:10:18,3831,4,,,,1725.77,0
18030050,11:11:46,11:11:46,10599,5,,,,2138.08,0
18030050,11:12:31,11:12:31,10601,6,,,,2388.57,0
18030050,11:14:00,11:14:00,9520,7,,,,2845.28,
18030050,11:17:00,11:17:00,3355,8,,,,3670.96,
18030050,11:17:53,11:17:53,2268,9,,,,3985.24,0
18030050,11:18:26,11:18:26,2269,10,,,,4153.46,0
18030050,11:18:50,11:18:50,2270,11,,,,4303.75,0
18030050,11:19:13,11:19:13,2271,12,,,,4409.87,0
18030050,11:20:13,11:20:13,2272,13,,,,4733.26,0
18030050,11:20:43,11:20:43,2273,14,,,,4915.98,0
18030050,11:21:12,11:21:12,2274,15,,,,5117.69,0
18030050,11:21:50,11:21:50,2275,16,,,,5288.12,0
18030050,11:22:27,11:22:27,2276,17,,,,5515.39,0
18030050,11:23:00,11:23:00,2277,18,,,,5836.33,0
18030050,11:23:38,11:23:38,1036,19,,,,6123.42,0
18030050,11:24:49,11:24:49,3357,20,,,,6656.55,0
18030050,11:25:17,11:25:17,3358,21,,,,6934.81,0
18030050,11:25:44,11:25:44,3359,22,,,,7146.47,0
18030050,11:26:50,11:26:50,3442,23,,,,7655.58,0
18030050,11:27:11,11:27:11,3443,24,,,,7821.22,0
18030050,11:27:42,11:27:42,3444,25,,,,8137.81,0
18030050,11:29:02,11:29:02,3445,26,,,,8605.71,0
18030050,11:29:40,11:29:40,3446,27,,,,8842.98,0
18030050,11:30:26,11:30:26,3447,28,,,,9150.79,0
18030050,11:31:12,11:31:12,8670,29,,,,9458.16,0
18030050,11:31:44,11:31:44,3449,30,,,,9645.74,0
18030050,11:32:07,11:32:07,3450,31,,,,9802.54,0
18030050,11:33:13,11:33:13,3441,32,,,,10204.61,0
18030050,11:34:00,11:34:00,3361,33,,,,10582.51,
18030050,11:35:05,11:35:05,3362,34,,,,11082.17,0
18030050,11:35:40,11:35:40,3363,35,,,,11300.14,0
18030050,11:36:12,11:36:12,3364,36,,,,11516.28,0
18030050,11:37:05,11:37:05,3365,37,,,,11886.05,0
18030050,11:37:34,11:37:34,3366,38,,,,12132.71,0
18030050,11:37:56,11:37:56,3367,39,,,,12318.11,0
18030050,11:38:20,11:38:20,3368,40,,,,12535.2,0
18030050,11:39:02,11:39:02,3369,41,,,,12824.97,0
18030050,11:40:00,11:40:00,6935,42,,,,13406.53,0
18030050,11:40:27,11:40:27,7402,43,,,,13620.62,0
18030050,11:41:00,11:41:00,3459,44,,,,13996.62,
18030050,11:42:13,11:42:13,3460,45,,,,14291.03,0
18030050,11:43:07,11:43:07,3461,46,,,,14506.11,0
18030050,11:45:18,11:45:18,3462,47,,,,15023.64,0
18030050,11:46:26,11:46:26,2380,48,,,,15296.83,0
18030050,11:49:02,11:49:02,2381,49,,,,15851.35,0
18030050,11:51:07,11:51:07,153,50,,,,16296.01,0
18030050,11:51:39,11:51:39,154,51,,,,16451.76,0
18030050,11:54:00,11:54:00,9642,52,,1,,17050.04,
18030060,11:05:00,11:05:00,10162,1,,,1,0,
18030060,11:08:33,11:08:33,162,2,,,,1094.37,0
18030060,11:09:15,11:09:15,163,3,,,,1287.28,0
18030060,11:10:18,11:10:18,3831,4,,,,1725.77,0
18030060,11:11:46,11:11:46,10599,5,,,,2138.08,0
18030060,11:12:31,11:12:31,10601,6,,,,2388.57,0
18030060,11:14:00,11:14:00,9520,7,,,,2845.28,
18030060,11:17:00,11:17:00,3355,8,,,,3670.96,
18030060,11:17:53,11:17:53,2268,9,,,,3985.24,0
18030060,11:18:26,11:18:26,2269,10,,,,4153.46,0
18030060,11:18:50,11:18:50,2270,11,,,,4303.75,0
18030060,11:19:13,11:19:13,2271,12,,,,4409.87,0
18030060,11:20:13,11:20:13,2272,13,,,,4733.26,0
18030060,11:20:43,11:20:43,2273,14,,,,4915.98,0
18030060,11:21:12,11:21:12,2274,15,,,,5117.69,0
18030060,11:21:50,11:21:50,2275,16,,,,5288.12,0
18030060,11:22:27,11:22:27,2276,17,,,,5515.39,0
18030060,11:23:00,11:23:00,2277,18,,,,5836.33,0
18030060,11:23:38,11:23:38,1036,19,,,,6123.42,0
18030060,11:24:49,11:24:49,3357,20,,,,6656.55,0
18030060,11:25:17,11:25:17,3358,21,,,,6934.81,0
18030060,11:25:44,11:25:44,3359,22,,,,7146.47,0
18030060,11:26:50,11:26:50,3442,23,,,,7655.58,0
18030060,11:27:11,11:27:11,3443,24,,,,7821.22,0
18030060,11:27:42,11:27:42,3444,25,,,,8137.81,0
18030060,11:29:02,11:29:02,3445,26,,,,8605.71,0
18030060,11:29:40,11:29:40,3446,27,,,,8842.98,0
18030060,11:30:26,11:30:26,3447,28,,,,9150.79,0
18030060,11:31:12,11:31:12,8670,29,,,,9458.16,0
18030060,11:31:44,11:31:44,3449,30,,,,9645.74,0
18030060,11:32:07,11:32:07,3450,31,,,,9802.54,0
18030060,11:33:13,11:33:13,3441,32,,,,10204.61,0
18030060,11:34:00,11:34:00,3361,33,,,,10582.51,
18030060,11:35:05,11:35:05,3362,34,,,,11082.17,0
18030060,11:35:40,11:35:40,3363,35,,,,11300.14,0
18030060,11:36:12,11:36:12,3364,36,,,,11516.28,0
18030060,11:37:05,11:37:05,3365,37,,,,11886.05,0
18030060,11:37:34,11:37:34,3366,38,,,,12132.71,0
18030060,11:37:56,11:37:56,3367,39,,,,12318.11,0
18030060,11:38:20,11:38:20,3368,40,,,,12535.2,0
18030060,11:39:02,11:39:02,3369,41,,,,12824.97,0
18030060,11:40:00,11:40:00,6935,42,,,,13406.53,0
18030060,11:40:27,11:40:27,7402,43,,,,13620.62,0
18030060,11:41:00,11:41:00,3459,44,,,,13996.62,
18030060,11:42:13,11:42:13,3460,45,,,,14291.03,0
18030060,11:43:07,11:43:07,3461,46,,,,14506.11,0
18030060,11:45:18,11:45:18,3462,47,,,,15023.64,0
18030060,11:46:26,11:46:26,2380,48,,,,15296.83,0
18030060,11:49:02,11:49:02,2381,49,,,,15851.35,0
18030060,11:51:07,11:51:07,153,50,,,,16296.01,0
18030060,11:51:39,11:51:39,154,51,,,,16451.76,0
18030060,11:54:00,11:54:00,9642,52,,1,,17050.04,
18462070,20:15:00,20:15:00,10162,1,,,1,0,
18462070,20:18:10,20:18:10,162,2,,,,1094.37,0
18462070,20:18:47,20:18:47,163,3,,,,1287.28,0
18462070,20:19:42,20:19:42,3831,4,,,,1725.77,0
18462070,20:21:01,20:21:01,10599,5,,,,2138.08,0
18462070,20:21:41,20:21:41,10601,6,,,,2388.57,0
18462070,20:23:00,20:23:00,9520,7,,,,2845.28,
18462070,20:26:00,20:26:00,3355,8,,,,3670.96,
18462070,20:26:44,20:26:44,2268,9,,,,3985.24,0
18462070,20:27:11,20:27:11,2269,10,,,,4153.46,0
18462070,20:27:31,20:27:31,2270,11,,,,4303.75,0
18462070,20:27:49,20:27:49,2271,12,,,,4409.87,0
18462070,20:28:39,20:28:39,2272,13,,,,4733.26,0
18462070,20:29:03,20:29:03,2273,14,,,,4915.98,0
18462070,20:29:28,20:29:28,2274,15,,,,5117.69,0
18462070,20:29:59,20:29:59,2275,16,,,,5288.12,0
18462070,20:30:29,20:30:29,2276,17,,,,5515.39,0
18462070,20:30:56,20:30:56,2277,18,,,,5836.33,0
18462070,20:31:28,20:31:28,1036,19,,,,6123.42,0
18462070,20:32:26,20:32:26,3357,20,,,,6656.55,0
18462070,20:32:49,20:32:49,3358,21,,,,6934.81,0
18462070,20:33:12,20:33:12,3359,22,,,,7146.47,0
18462070,20:34:06,20:34:06,3442,23,,,,7655.58,0
18462070,20:34:23,20:34:23,3443,24,,,,7821.22,0
18462070,20:34:49,20:34:49,3444,25,,,,8137.81,0
18462070,20:35:54,20:35:54,3445,26,,,,8605.71,0
18462070,20:36:26,20:36:26,3446,27,,,,8842.98,0
18462070,20:37:04,20:37:04,3447,28,,,,9150.79,0
18462070,20:37:41,20:37:41,8670,29,,,,9458.16,0
18462070,20:38:08,20:38:08,3449,30,,,,9645.74,0
18462070,20:38:27,20:38:27,3450,31,,,,9802.54,0
18462070,20:39:21,20:39:21,3441,32,,,,10204.61,0
18462070,20:40:00,20:40:00,3361,33,,,,10582.51,
18462070,20:41:15,20:41:15,3362,34,,,,11082.17,0
18462070,20:41:54,20:41:54,3363,35,,,,11300.14,0
18462070,20:42:31,20:42:31,3364,36,,,,11516.28,0
18462070,20:43:32,20:43:32,3365,37,,,,11886.05,0
18462070,20:44:05,20:44:05,3366,38,,,,12132.71,0
18462070,20:44:30,20:44:30,3367,39,,,,12318.11,0
18462070,20:44:57,20:44:57,3368,40,,,,12535.2,0
18462070,20:45:46,20:45:46,3369,41,,,,12824.97,0
18462070,20:46:52,20:46:52,6935,42,,,,13406.53,0
18462070,20:47:22,20:47:22,7402,43,,,,13620.62,0
18462070,20:48:00,20:48:00,3459,44,,,,13996.62,
18462070,20:48:56,20:48:56,3460,45,,,,14291.03,0
18462070,20:49:38,20:49:38,3461,46,,,,14506.11,0
18462070,20:51:19,20:51:19,3462,47,,,,15023.64,0
18462070,20:52:10,20:52:10,2380,48,,,,15296.83,0
18462070,20:54:11,20:54:11,2381,49,,,,15851.35,0
18462070,20:55:47,20:55:47,153,50,,,,16296.01,0
18462070,20:56:11,20:56:11,154,51,,,,16451.76,0
18462070,20:58:00,20:58:00,9642,52,,1,,17050.04,
18693020,09:35:00,09:35:00,10162,1,,,1,0,
18693020,09:38:33,09:38:33,162,2,,,,1094.37,0
18693020,09:39:15,09:39:15,163,3,,,,1287.28,0
18693020,09:40:18,09:40:18,3831,4,,,,1725.77,0
18693020,09:41:46,09:41:46,10599,5,,,,2138.08,0
18693020,09:42:31,09:42:31,10601,6,,,,2388.57,0
18693020,09:44:00,09:44:00,9520,7,,,,2845.28,
18693020,09:47:00,09:47:00,3355,8,,,,3670.96,
18693020,09:47:53,09:47:53,2268,9,,,,3985.24,0
18693020,09:48:26,09:48:26,2269,10,,,,4153.46,0
18693020,09:48:50,09:48:50,2270,11,,,,4303.75,0
18693020,09:49:13,09:49:13,2271,12,,,,4409.87,0
18693020,09:50:13,09:50:13,2272,13,,,,4733.26,0
18693020,09:50:43,09:50:43,2273,14,,,,4915.98,0
18693020,09:51:12,09:51:12,2274,15,,,,5117.69,0
18693020,09:51:50,09:51:50,2275,16,,,,5288.12,0
18693020,09:52:27,09:52:27,2276,17,,,,5515.39,0
18693020,09:53:00,09:53:00,2277,18,,,,5836.33,0
18693020,09:53:38,09:53:38,1036,19,,,,6123.42,0
18693020,09:54:49,09:54:49,3357,20,,,,6656.55,0
18693020,09:55:17,09:55:17,3358,21,,,,6934.81,0
18693020,09:55:44,09:55:44,3359,22,,,,7146.47,0
18693020,09:56:50,09:56:50,3442,23,,,,7655.58,0
18693020,09:57:11,09:57:11,3443,24,,,,7821.22,0
18693020,09:57:42,09:57:42,3444,25,,,,8137.81,0
18693020,09:59:02,09:59:02,3445,26,,,,8605.71,0
18693020,09:59:40,09:59:40,3446,27,,,,8842.98,0
18693020,10:00:26,10:00:26,3447,28,,,,9150.79,0
18693020,10:01:12,10:01:12,8670,29,,,,9458.16,0
18693020,10:01:44,10:01:44,3449,30,,,,9645.74,0
18693020,10:02:07,10:02:07,3450,31,,,,9802.54,0
18693020,10:03:13,10:03:13,3441,32,,,,10204.61,0
18693020,10:04:00,10:04:00,3361,33,,,,10582.51,
18693020,10:05:05,10:05:05,3362,34,,,,11082.17,0
18693020,10:05:40,10:05:40,3363,35,,,,11300.14,0
18693020,10:06:12,10:06:12,3364,36,,,,11516.28,0
18693020,10:07:05,10:07:05,3365,37,,,,11886.05,0
18693020,10:07:34,10:07:34,3366,38,,,,12132.71,0
18693020,10:07:56,10:07:56,3367,39,,,,12318.11,0
18693020,10:08:20,10:08:20,3368,40,,,,12535.2,0
18693020,10:09:02,10:09:02,3369,41,,,,12824.97,0
18693020,10:10:00,10:10:00,6935,42,,,,13406.53,0
18693020,10:10:27,10:10:27,7402,43,,,,13620.62,0
18693020,10:11:00,10:11:00,3459,44,,,,13996.62,
18693020,10:12:13,10:12:13,3460,45,,,,14291.03,0
18693020,10:13:07,10:13:07,3461,46,,,,14506.11,0
18693020,10:15:18,10:15:18,3462,47,,,,15023.64,0
18693020,10:16:26,10:16:26,2380,48,,,,15296.83,0
18693020,10:19:02,10:19:02,2381,49,,,,15851.35,0
18693020,10:21:07,10:21:07,153,50,,,,16296.01,0
18693020,10:21:39,10:21:39,154,51,,,,16451.76,0
18693020,10:24:00,10:24:00,9642,52,,1,,17050.04,
18693030,09:35:00,09:35:00,10162,1,,,1,0,
18693030,09:38:33,09:38:33,162,2,,,,1094.37,0
18693030,09:39:15,09:39:15,163,3,,,,1287.28,0
18693030,09:40:18,09:40:18,3831,4,,,,1725.77,0
18693030,09:41:46,09:41:46,10599,5,,,,2138.08,0
18693030,09:42:31,09:42:31,10601,6,,,,2388.57,0
18693030,09:44:00,09:44:00,9520,7,,,,2845.28,
18693030,09:47:00,09:47:00,3355,8,,,,3670.96,
18693030,09:47:53,09:47:53,2268,9,,,,3985.24,0
18693030,09:48:26,09:48:26,2269,10,,,,4153.46,0
18693030,09:48:50,09:48:50,2270,11,,,,4303.75,0
18693030,09:49:13,09:49:13,2271,12,,,,4409.87,0
18693030,09:50:13,09:50:13,2272,13,,,,4733.26,0
18693030,09:50:43,09:50:43,2273,14,,,,4915.98,0
18693030,09:51:12,09:51:12,2274,15,,,,5117.69,0
18693030,09:51:50,09:51:50,2275,16,,,,5288.12,0
18693030,09:52:27,09:52:27,2276,17,,,,5515.39,0
18693030,09:53:00,09:53:00,2277,18,,,,5836.33,0
18693030,09:53:38,09:53:38,1036,19,,,,6123.42,0
18693030,09:54:49,09:54:49,3357,20,,,,6656.55,0
18693030,09:55:17,09:55:17,3358,21,,,,6934.81,0
18693030,09:55:44,09:55:44,3359,22,,,,7146.47,0
18693030,09:56:50,09:56:50,3442,23,,,,7655.58,0
18693030,09:57:11,09:57:11,3443,24,,,,7821.22,0
18693030,09:57:42,09:57:42,3444,25,,,,8137.81,0
18693030,09:59:02,09:59:02,3445,26,,,,8605.71,0
18693030,09:59:40,09:59:40,3446,27,,,,8842.98,0
18693030,10:00:26,10:00:26,3447,28,,,,9150.79,0
18693030,10:01:12,10:01:12,8670,29,,,,9458.16,0
18693030,10:01:44,10:01:44,3449,30,,,,9645.74,0
18693030,10:02:07,10:02:07,3450,31,,,,9802.54,0
18693030,10:03:13,10:03:13,3441,32,,,,10204.61,0
18693030,10:04:00,10:04:00,3361,33,,,,10582.51,
18693030,10:05:05,10:05:05,3362,34,,,,11082.17,0
18693030,10:05:40,10:05:40,3363,35,,,,11300.14,0
18693030,10:06:12,10:06:12,3364,36,,,,11516.28,0
18693030,10:07:05,10:07:05,3365,37,,,,11886.05,0
18693030,10:07:34,10:07:34,3366,38,,,,12132.71,0
18693030,10:07:56,10:07:56,3367,39,,,,12318.11,0
18693030,10:08:20,10:08:20,3368,40,,,,12535.2,0
18693030,10:09:02,10:09:02,3369,41,,,,12824.97,0
18693030,10:10:00,10:10:00,6935,42,,,,13406.53,0
18693030,10:10:27,10:10:27,7402,43,,,,13620.62,0
18693030,10:11:00,10:11:00,3459,44,,,,13996.62,
18693030,10:12:13,10:12:13,3460,45,,,,14291.03,0
18693030,10:13:07,10:13:07,3461,46,,,,14506.11,0
18693030,10:15:18,10:15:18,3462,47,,,,15023.64,0
18693030,10:16:26,10:16:26,2380,48,,,,15296.83,0
18693030,10:19:02,10:19:02,2381,49,,,,15851.35,0
18693030,10:21:07,10:21:07,153,50,,,,16296.01,0
18693030,10:21:39,10:21:39,154,51,,,,16451.76,0
18693030,10:24:00,10:24:00,9642,52,,1,,17050.04,
18693040,09:35:00,09:35:00,10162,1,,,1,0,
18693040,09:38:33,09:38:33,162,2,,,,1094.37,0
18693040,09:39:15,09:39:15,163,3,,,,1287.28,0
18693040,09:40:18,09:40:18,3831,4,,,,1725.77,0
18693040,09:41:46,09:41:46,10599,5,,,,2138.08,0
18693040,09:42:31,09:42:31,10601,6,,,,2388.57,0
18693040,09:44:00,09:44:00,9520,7,,,,2845.28,
18693040,09:47:00,09:47:00,3355,8,,,,3670.96,
18693040,09:47:53,09:47:53,2268,9,,,,3985.24,0
18693040,09:48:26,09:48:26,2269,10,,,,4153.46,0
18693040,09:48:50,09:48:50,2270,11,,,,4303.75,0
18693040,09:49:13,09:49:13,2271,12,,,,4409.87,0
18693040,09:50:13,09:50:13,2272,13,,,,4733.26,0
18693040,09:50:43,09:50:43,2273,14,,,,4915.98,0
18693040,09:51:12,09:51:12,2274,15,,,,5117.69,0
18693040,09:51:50,09:51:50,2275,16,,,,5288.12,0
18693040,09:52:27,09:52:27,2276,17,,,,5515.39,0
18693040,09:53:00,09:53:00,2277,18,,,,5836.33,0
18693040,09:53:38,09:53:38,1036,19,,,,6123.42,0
18693040,09:54:49,09:54:49,3357,20,,,,6656.55,0
18693040,09:55:17,09:55:17,3358,21,,,,6934.81,0
18693040,09:55:44,09:55:44,3359,22,,,,7146.47,0
18693040,09:56:50,09:56:50,3442,23,,,,7655.58,0
18693040,09:57:11,09:57:11,3443,24,,,,7821.22,0
18693040,09:57:42,09:57:42,3444,25,,,,8137.81,0
18693040,09:59:02,09:59:02,3445,26,,,,8605.71,0
18693040,09:59:40,09:59:40,3446,27,,,,8842.98,0
18693040,10:00:26,10:00:26,3447,28,,,,9150.79,0
18693040,10:01:12,10:01:12,8670,29,,,,9458.16,0
18693040,10:01:44,10:01:44,3449,30,,,,9645.74,0
18693040,10:02:07,10:02:07,3450,31,,,,9802.54,0
18693040,10:03:13,10:03:13,3441,32,,,,10204.61,0
18693040,10:04:00,10:04:00,3361,33,,,,10582.51,
18693040,10:05:05,10:05:05,3362,34,,,,11082.17,0
18693040,10:05:40,10:05:40,3363,35,,,,11300.14,0
18693040,10:06:12,10:06:12,3364,36,,,,11516.28,0
18693040,10:07:05,10:07:05,3365,37,,,,11886.05,0
18693040,10:07:34,10:07:34,3366,38,,,,12132.71,0
18693040,10:07:56,10:07:56,3367,39,,,,12318.11,0
18693040,10:08:20,10:08:20,3368,40,,,,12535.2,0
18693040,10:09:02,10:09:02,3369,41,,,,12824.97,0
18693040,10:10:00,10:10:00,6935,42,,,,13406.53,0
18693040,10:10:27,10:10:27,7402,43,,,,13620.62,0
18693040,10:11:00,10:11:00,3459,44,,,,13996.62,
18693040,10:12:13,10:12:13,3460,45,,,,14291.03,0
18693040,10:13:07,10:13:07,3461,46,,,,14506.11,0
18693040,10:15:18,10:15:18,3462,47,,,,15023.64,0
18693040,10:16:26,10:16:26,2380,48,,,,15296.83,0
18693040,10:19:02,10:19:02,2381,49,,,,15851.35,0
18693040,10:21:07,10:21:07,153,50,,,,16296.01,0
18693040,10:21:39,10:21:39,154,51,,,,16451.76,0
18693040,10:24:00,10:24:00,9642,52,,1,,17050.04,
18693050,09:35:00,09:35:00,10162,1,,,1,0,
18693050,09:38:33,09:38:33,162,2,,,,1094.37,0
18693050,09:39:15,09:39:15,163,3,,,,1287.28,0
18693050,09:40:18,09:40:18,3831,4,,,,1725.77,0
18693050,09:41:46,09:41:46,10599,5,,,,2138.08,0
18693050,09:42:31,09:42:31,10601,6,,,,2388.57,0
18693050,09:44:00,09:44:00,9520,7,,,,2845.28,
18693050,09:47:00,09:47:00,3355,8,,,,3670.96,
18693050,09:47:53,09:47:53,2268,9,,,,3985.24,0
18693050,09:48:26,09:48:26,2269,10,,,,4153.46,0
18693050,09:48:50,09:48:50,2270,11,,,,4303.75,0
18693050,09:49:13,09:49:13,2271,12,,,,4409.87,0
18693050,09:50:13,09:50:13,2272,13,,,,4733.26,0
18693050,09:50:43,09:50:43,2273,14,,,,4915.98,0
18693050,09:51:12,09:51:12,2274,15,,,,5117.69,0
18693050,09:51:50,09:51:50,2275,16,,,,5288.12,0
18693050,09:52:27,09:52:27,2276,17,,,,5515.39,0
18693050,09:53:00,09:53:00,2277,18,,,,5836.33,0
18693050,09:53:38,09:53:38,1036,19,,,,6123.42,0
18693050,09:54:49,09:54:49,3357,20,,,,6656.55,0
18693050,09:55:17,09:55:17,3358,21,,,,6934.81,0
18693050,09:55:44,09:55:44,3359,22,,,,7146.47,0
18693050,09:56:50,09:56:50,3442,23,,,,7655.58,0
18693050,09:57:11,09:57:11,3443,24,,,,7821.22,0
18693050,09:57:42,09:57:42,3444,25,,,,8137.81,0
18693050,09:59:02,09:59:02,3445,26,,,,8605.71,0
18693050,09:59:40,09:59:40,3446,27,,,,8842.98,0
18693050,10:00:26,10:00:26,3447,28,,,,9150.79,0
18693050,10:01:12,10:01:12,8670,29,,,,9458.16,0
18693050,10:01:44,10:01:44,3449,30,,,,9645.74,0
18693050,10:02:07,10:02:07,3450,31,,,,9802.54,0
18693050,10:03:13,10:03:13,3441,32,,,,10204.61,0
18693050,10:04:00,10:04:00,3361,33,,,,10582.51,
18693050,10:05:05,10:05:05,3362,34,,,,11082.17,0
18693050,10:05:40,10:05:40,3363,35,,,,11300.14,0
18693050,10:06:12,10:06:12,3364,36,,,,11516.28,0
18693050,10:07:05,10:07:05,3365,37,,,,11886.05,0
18693050,10:07:34,10:07:34,3366,38,,,,12132.71,0
18693050,10:07:56,10:07:56,3367,39,,,,12318.11,0
18693050,10:08:20,10:08:20,3368,40,,,,12535.2,0
18693050,10:09:02,10:09:02,3369,41,,,,12824.97,0
18693050,10:10:00,10:10:00,6935,42,,,,13406.53,0
18693050,10:10:27,10:10:27,7402,43,,,,13620.62,0
18693050,10:11:00,10:11:00,3459,44,,,,13996.62,
18693050,10:12:13,10:12:13,3460,45,,,,14291.03,0
18693050,10:13:07,10:13:07,3461,46,,,,14506.11,0
18693050,10:15:18,10:15:18,3462,47,,,,15023.64,0
18693050,10:16:26,10:16:26,2380,48,,,,15296.83,0
18693050,10:19:02,10:19:02,2381,49,,,,15851.35,0
18693050,10:21:07,10:21:07,153,50,,,,16296.01,0
18693050,10:21:39,10:21:39,154,51,,,,16451.76,0
18693050,10:24:00,10:24:00,9642,52,,1,,17050.04,
18693060,09:35:00,09:35:00,10162,1,,,1,0,
18693060,09:38:33,09:38:33,162,2,,,,1094.37,0
18693060,09:39:15,09:39:15,163,3,,,,1287.28,0
18693060,09:40:18,09:40:18,3831,4,,,,1725.77,0
18693060,09:41:46,09:41:46,10599,5,,,,2138.08,0
18693060,09:42:31,09:42:31,10601,6,,,,2388.57,0
18693060,09:44:00,09:44:00,9520,7,,,,2845.28,
18693060,09:47:00,09:47:00,3355,8,,,,3670.96,
18693060,09:47:53,09:47:53,2268,9,,,,3985.24,0
18693060,09:48:26,09:48:26,2269,10,,,,4153.46,0
18693060,09:48:50,09:48:50,2270,11,,,,4303.75,0
18693060,09:49:13,09:49:13,2271,12,,,,4409.87,0
18693060,09:50:13,09:50:13,2272,13,,,,4733.26,0
18693060,09:50:43,09:50:43,2273,14,,,,4915.98,0
18693060,09:51:12,09:51:12,2274,15,,,,5117.69,0
18693060,09:51:50,09:51:50,2275,16,,,,5288.12,0
18693060,09:52:27,09:52:27,2276,17,,,,5515.39,0
18693060,09:53:00,09:53:00,2277,18,,,,5836.33,0
18693060,09:53:38,09:53:38,1036,19,,,,6123.42,0
18693060,09:54:49,09:54:49,3357,20,,,,6656.55,0
18693060,09:55:17,09:55:17,3358,21,,,,6934.81,0
18693060,09:55:44,09:55:44,3359,22,,,,7146.47,0
18693060,09:56:50,09:56:50,3442,23,,,,7655.58,0
18693060,09:57:11,09:57:11,3443,24,,,,7821.22,0
18693060,09:57:42,09:57:42,3444,25,,,,8137.81,0
18693060,09:59:02,09:59:02,3445,26,,,,8605.71,0
18693060,09:59:40,09:59:40,3446,27,,,,8842.98,0
18693060,10:00:26,10:00:26,3447,28,,,,9150.79,0
18693060,10:01:12,10:01:12,8670,29,,,,9458.16,0
18693060,10:01:44,10:01:44,3449,30,,,,9645.74,0
18693060,10:02:07,10:02:07,3450,31,,,,9802.54,0
18693060,10:03:13,10:03:13,3441,32,,,,10204.61,0
18693060,10:04:00,10:04:00,3361,33,,,,10582.51,
18693060,10:05:05,10:05:05,3362,34,,,,11082.17,0
18693060,10:05:40,10:05:40,3363,35,,,,11300.14,0
18693060,10:06:12,10:06:12,3364,36,,,,11516.28,0
18693060,10:07:05,10:07:05,3365,37,,,,11886.05,0
18693060,10:07:34,10:07:34,3366,38,,,,12132.71,0
18693060,10:07:56,10:07:56,3367,39,,,,12318.11,0
18693060,10:08:20,10:08:20,3368,40,,,,12535.2,0
18693060,10:09:02,10:09:02,3369,41,,,,12824.97,0
18693060,10:10:00,10:10:00,6935,42,,,,13406.53,0
18693060,10:10:27,10:10:27,7402,43,,,,13620.62,0
18693060,10:11:00,10:11:00,3459,44,,,,13996.62,
18693060,10:12:13,10:12:13,3460,45,,,,14291.03,0
18693060,10:13:07,10:13:07,3461,46,,,,14506.11,0
18693060,10:15:18,10:15:18,3462,47,,,,15023.64,0
18693060,10:16:26,10:16:26,2380,48,,,,15296.83,0
18693060,10:19:02,10:19:02,2381,49,,,,15851.35,0
18693060,10:21:07,10:21:07,153,50,,,,16296.01,0
18693060,10:21:39,10:21:39,154,51,,,,16451.76,0
18693060,10:24:00,10:24:00,9642,52,,1,,17050.04,
2108070,13:15:00,13:15:00,10162,1,,,1,0,
2108070,13:18:10,13:18:10,162,2,,,,1094.37,0
2108070,13:18:47,13:18:47,163,3,,,,1287.28,0
2108070,13:19:42,13:19:42,3831,4,,,,1725.77,0
2108070,13:21:01,13:21:01,10599,5,,,,2138.08,0
2108070,13:21:41,13:21:41,10601,6,,,,2388.57,0
2108070,13:23:00,13:23:00,9520,7,,,,2845.28,
2108070,13:26:00,13:26:00,3355,8,,,,3670.96,
2108070,13:26:44,13:26:44,2268,9,,,,3985.24,0
2108070,13:27:11,13:27:11,2269,10,,,,4153.46,0
2108070,13:27:31,13:27:31,2270,11,,,,4303.75,0
2108070,13:27:49,13:27:49,2271,12,,,,4409.87,0
2108070,13:28:39,13:28:39,2272,13,,,,4733.26,0
2108070,13:29:03,13:29:03,2273,14,,,,4915.98,0
2108070,13:29:28,13:29:28,2274,15,,,,5117.69,0
2108070,13:29:59,13:29:59,2275,16,,,,5288.12,0
2108070,13:30:29,13:30:29,2276,17,,,,5515.39,0
2108070,13:30:56,13:30:56,2277,18,,,,5836.33,0
2108070,13:31:28,13:31:28,1036,19,,,,6123.42,0
2108070,13:32:26,13:32:26,3357,20,,,,6656.55,0
2108070,13:32:49,13:32:49,3358,21,,,,6934.81,0
2108070,13:33:12,13:33:12,3359,22,,,,7146.47,0
2108070,13:34:06,13:34:06,3442,23,,,,7655.58,0
2108070,13:34:23,13:34:23,3443,24,,,,7821.22,0
2108070,13:34:49,13:34:49,3444,25,,,,8137.81,0
2108070,13:35:54,13:35:54,3445,26,,,,8605.71,0
2108070,13:36:26,13:36:26,3446,27,,,,8842.98,0
2108070,13:37:04,13:37:04,3447,28,,,,9150.79,0
2108070,13:37:41,13:37:41,8670,29,,,,9458.16,0
2108070,13:38:08,13:38:08,3449,30,,,,9645.74,0
2108070,13:38:27,13:38:27,3450,31,,,,9802.54,0
2108070,13:39:21,13:39:21,3441,32,,,,10204.61,0
2108070,13:40:00,13:40:00,3361,33,,,,10582.51,
2108070,13:41:15,13:41:15,3362,34,,,,11082.17,0
2108070,13:41:54,13:41:54,3363,35,,,,11300.14,0
2108070,13:42:31,13:42:31,3364,36,,,,11516.28,0
2108070,13:43:32,13:43:32,3365,37,,,,11886.05,0
2108070,13:44:05,13:44:05,3366,38,,,,12132.71,0
2108070,13:44:30,13:44:30,3367,39,,,,12318.11,0
2108070,13:44:57,13:44:57,3368,40,,,,12535.2,0
2108070,13:45:46,13:45:46,3369,41,,,,12824.97,0
2108070,13:46:52,13:46:52,6935,42,,,,13406.53,0
2108070,13:47:22,13:47:22,7402,43,,,,13620.62,0
2108070,13:48:00,13:48:00,3459,44,,,,13996.62,
2108070,13:48:56,13:48:56,3460,45,,,,14291.03,0
2108070,13:49:38,13:49:38,3461,46,,,,14506.11,0
2108070,13:51:19,13:51:19,3462,47,,,,15023.64,0
2108070,13:52:10,13:52:10,2380,48,,,,15296.83,0
2108070,13:54:11,13:54:11,2381,49,,,,15851.35,0
2108070,13:55:47,13:55:47,153,50,,,,16296.01,0
2108070,13:56:11,13:56:11,154,51,,,,16451.76,0
2108070,13:58:00,13:58:00,9642,52,,1,,17050.04,
2150010,17:40:00,17:40:00,10162,1,,,1,0,
2150010,17:43:10,17:43:10,162,2,,,,1094.37,0
2150010,17:43:47,17:43:47,163,3,,,,1287.28,0
2150010,17:44:42,17:44:42,3831,4,,,,1725.77,0
2150010,17:46:01,17:46:01,10599,5,,,,2138.08,0
2150010,17:46:41,17:46:41,10601,6,,,,2388.57,0
2150010,17:48:00,17:48:00,9520,7,,,,2845.28,
2150010,17:51:00,17:51:00,3355,8,,,,3670.96,
2150010,17:51:44,17:51:44,2268,9,,,,3985.24,0
2150010,17:52:11,17:52:11,2269,10,,,,4153.46,0
2150010,17:52:31,17:52:31,2270,11,,,,4303.75,0
2150010,17:52:49,17:52:49,2271,12,,,,4409.87,0
2150010,17:53:39,17:53:39,2272,13,,,,4733.26,0
2150010,17:54:03,17:54:03,2273,14,,,,4915.98,0
2150010,17:54:28,17:54:28,2274,15,,,,5117.69,0
2150010,17:54:59,17:54:59,2275,16,,,,5288.12,0
2150010,17:55:29,17:55:29,2276,17,,,,5515.39,0
2150010,17:55:56,17:55:56,2277,18,,,,5836.33,0
2150010,17:56:28,17:56:28,1036,19,,,,6123.42,0
2150010,17:57:26,17:57:26,3357,20,,,,6656.55,0
2150010,17:57:49,17:57:49,3358,21,,,,6934.81,0
2150010,17:58:12,17:58:12,3359,22,,,,7146.47,0
2150010,17:59:06,17:59:06,3442,23,,,,7655.58,0
2150010,17:59:23,17:59:23,3443,24,,,,7821.22,0
2150010,17:59:49,17:59:49,3444,25,,,,8137.81,0
2150010,18:00:54,18:00:54,3445,26,,,,8605.71,0
2150010,18:01:26,18:01:26,3446,27,,,,8842.98,0
2150010,18:02:04,18:02:04,3447,28,,,,9150.79,0
2150010,18:02:41,18:02:41,8670,29,,,,9458.16,0
2150010,18:03:08,18:03:08,3449,30,,,,9645.74,0
2150010,18:03:27,18:03:27,3450,31,,,,9802.54,0
2150010,18:04:21,18:04:21,3441,32,,,,10204.61,0
2150010,18:05:00,18:05:00,3361,33,,,,10582.51,
2150010,18:06:15,18:06:15,3362,34,,,,11082.17,0
2150010,18:06:54,18:06:54,3363,35,,,,11300.14,0
2150010,18:07:31,18:07:31,3364,36,,,,11516.28,0
2150010,18:08:32,18:08:32,3365,37,,,,11886.05,0
2150010,18:09:05,18:09:05,3366,38,,,,12132.71,0
2150010,18:09:30,18:09:30,3367,39,,,,12318.11,0
2150010,18:09:57,18:09:57,3368,40,,,,12535.2,0
2150010,18:10:46,18:10:46,3369,41,,,,12824.97,0
2150010,18:11:52,18:11:52,6935,42,,,,13406.53,0
2150010,18:12:22,18:12:22,7402,43,,,,13620.62,0
2150010,18:13:00,18:13:00,3459,44,,,,13996.62,
2150010,18:13:56,18:13:56,3460,45,,,,14291.03,0
2150010,18:14:38,18:14:38,3461,46,,,,14506.11,0
2150010,18:16:19,18:16:19,3462,47,,,,15023.64,0
2150010,18:17:10,18:17:10,2380,48,,,,15296.83,0
2150010,18:19:11,18:19:11,2381,49,,,,15851.35,0
2150010,18:20:47,18:20:47,153,50,,,,16296.01,0
2150010,18:21:11,18:21:11,154,51,,,,16451.76,0
2150010,18:23:00,18:23:00,9642,52,,1,,17050.04,
2150080,17:40:00,17:40:00,10162,1,,,1,0,
2150080,17:43:10,17:43:10,162,2,,,,1094.37,0
2150080,17:43:47,17:43:47,163,3,,,,1287.28,0
2150080,17:44:42,17:44:42,3831,4,,,,1725.77,0
2150080,17:46:01,17:46:01,10599,5,,,,2138.08,0
2150080,17:46:41,17:46:41,10601,6,,,,2388.57,0
2150080,17:48:00,17:48:00,9520,7,,,,2845.28,
2150080,17:51:00,17:51:00,3355,8,,,,3670.96,
2150080,17:51:44,17:51:44,2268,9,,,,3985.24,0
2150080,17:52:11,17:52:11,2269,10,,,,4153.46,0
2150080,17:52:31,17:52:31,2270,11,,,,4303.75,0
2150080,17:52:49,17:52:49,2271,12,,,,4409.87,0
2150080,17:53:39,17:53:39,2272,13,,,,4733.26,0
2150080,17:54:03,17:54:03,2273,14,,,,4915.98,0
2150080,17:54:28,17:54:28,2274,15,,,,5117.69,0
2150080,17:54:59,17:54:59,2275,16,,,,5288.12,0
2150080,17:55:29,17:55:29,2276,17,,,,5515.39,0
2150080,17:55:56,17:55:56,2277,18,,,,5836.33,0
2150080,17:56:28,17:56:28,1036,19,,,,6123.42,0
2150080,17:57:26,17:57:26,3357,20,,,,6656.55,0
2150080,17:57:49,17:57:49,3358,21,,,,6934.81,0
2150080,17:58:12,17:58:12,3359,22,,,,7146.47,0
2150080,17:59:06,17:59:06,3442,23,,,,7655.58,0
2150080,17:59:23,17:59:23,3443,24,,,,7821.22,0
2150080,17:59:49,17:59:49,3444,25,,,,8137.81,0
2150080,18:00:54,18:00:54,3445,26,,,,8605.71,0
2150080,18:01:26,18:01:26,3446,27,,,,8842.98,0
2150080,18:02:04,18:02:04,3447,28,,,,9150.79,0
2150080,18:02:41,18:02:41,8670,29,,,,9458.16,0
2150080,18:03:08,18:03:08,3449,30,,,,9645.74,0
2150080,18:03:27,18:03:27,3450,31,,,,9802.54,0
2150080,18:04:21,18:04:21,3441,32,,,,10204.61,0
2150080,18:05:00,18:05:00,3361,33,,,,10582.51,
2150080,18:06:15,18:06:15,3362,34,,,,11082.17,0
2150080,18:06:54,18:06:54,3363,35,,,,11300.14,0
2150080,18:07:31,18:07:31,3364,36,,,,11516.28,0
2150080,18:08:32,18:08:32,3365,37,,,,11886.05,0
2150080,18:09:05,18:09:05,3366,38,,,,12132.71,0
2150080,18:09:30,18:09:30,3367,39,,,,12318.11,0
2150080,18:09:57,18:09:57,3368,40,,,,12535.2,0
2150080,18:10:46,18:10:46,3369,41,,,,12824.97,0
2150080,18:11:52,18:11:52,6935,42,,,,13406.53,0
2150080,18:12:22,18:12:22,7402,43,,,,13620.62,0
2150080,18:13:00,18:13:00,3459,44,,,,13996.62,
2150080,18:13:56,18:13:56,3460,45,,,,14291.03,0
2150080,18:14:38,18:14:38,3461,46,,,,14506.11,0
2150080,18:16:19,18:16:19,3462,47,,,,15023.64,0
2150080,18:17:10,18:17:10,2380,48,,,,15296.83,0
2150080,18:19:11,18:19:11,2381,49,,,,15851.35,0
2150080,18:20:47,18:20:47,153,50,,,,16296.01,0
2150080,18:21:11,18:21:11,154,51,,,,16451.76,0
2150080,18:23:00,18:23:00,9642,52,,1,,17050.04,
2150090,17:40:00,17:40:00,10162,1,,,1,0,
2150090,17:43:10,17:43:10,162,2,,,,1094.37,0
2150090,17:43:47,17:43:47,163,3,,,,1287.28,0
2150090,17:44:42,17:44:42,3831,4,,,,1725.77,0
2150090,17:46:01,17:46:01,10599,5,,,,2138.08,0
2150090,17:46:41,17:46:41,10601,6,,,,2388.57,0
2150090,17:48:00,17:48:00,9520,7,,,,2845.28,
2150090,17:51:00,17:51:00,3355,8,,,,3670.96,
2150090,17:51:44,17:51:44,2268,9,,,,3985.24,0
2150090,17:52:11,17:52:11,2269,10,,,,4153.46,0
2150090,17:52:31,17:52:31,2270,11,,,,4303.75,0
2150090,17:52:49,17:52:49,2271,12,,,,4409.87,0
2150090,17:53:39,17:53:39,2272,13,,,,4733.26,0
2150090,17:54:03,17:54:03,2273,14,,,,4915.98,0
2150090,17:54:28,17:54:28,2274,15,,,,5117.69,0
2150090,17:54:59,17:54:59,2275,16,,,,5288.12,0
2150090,17:55:29,17:55:29,2276,17,,,,5515.39,0
2150090,17:55:56,17:55:56,2277,18,,,,5836.33,0
2150090,17:56:28,17:56:28,1036,19,,,,6123.42,0
2150090,17:57:26,17:57:26,3357,20,,,,6656.55,0
2150090,17:57:49,17:57:49,3358,21,,,,6934.81,0
2150090,17:58:12,17:58:12,3359,22,,,,7146.47,0
2150090,17:59:06,17:59:06,3442,23,,,,7655.58,0
2150090,17:59:23,17:59:23,3443,24,,,,7821.22,0
2150090,17:59:49,17:59:49,3444,25,,,,8137.81,0
2150090,18:00:54,18:00:54,3445,26,,,,8605.71,0
2150090,18:01:26,18:01:26,3446,27,,,,8842.98,0
2150090,18:02:04,18:02:04,3447,28,,,,9150.79,0
2150090,18:02:41,18:02:41,8670,29,,,,9458.16,0
2150090,18:03:08,18:03:08,3449,30,,,,9645.74,0
2150090,18:03:27,18:03:27,3450,31,,,,9802.54,0
2150090,18:04:21,18:04:21,3441,32,,,,10204.61,0
2150090,18:05:00,18:05:00,3361,33,,,,10582.51,
2150090,18:06:15,18:06:15,3362,34,,,,11082.17,0
2150090,18:06:54,18:06:54,3363,35,,,,11300.14,0
2150090,18:07:31,18:07:31,3364,36,,,,11516.28,0
2150090,18:08:32,18:08:32,3365,37,,,,11886.05,0
2150090,18:09:05,18:09:05,3366,38,,,,12132.71,0
2150090,18:09:30,18:09:30,3367,39,,,,12318.11,0
2150090,18:09:57,18:09:57,3368,40,,,,12535.2,0
2150090,18:10:46,18:10:46,3369,41,,,,12824.97,0
2150090,18:11:52,18:11:52,6935,42,,,,13406.53,0
2150090,18:12:22,18:12:22,7402,43,,,,13620.62,0
2150090,18:13:00,18:13:00,3459,44,,,,13996.62,
2150090,18:13:56,18:13:56,3460,45,,,,14291.03,0
2150090,18:14:38,18:14:38,3461,46,,,,14506.11,0
2150090,18:16:19,18:16:19,3462,47,,,,15023.64,0
2150090,18:17:10,18:17:10,2380,48,,,,15296.83,0
2150090,18:19:11,18:19:11,2381,49,,,,15851.35,0
2150090,18:20:47,18:20:47,153,50,,,,16296.01,0
2150090,18:21:11,18:21:11,154,51,,,,16451.76,0
2150090,18:23:00,18:23:00,9642,52,,1,,17050.04,
2326010,13:40:00,13:40:00,10162,1,,,1,0,
2326010,13:43:10,13:43:10,162,2,,,,1094.37,0
2326010,13:43:47,13:43:47,163,3,,,,1287.28,0
2326010,13:44:42,13:44:42,3831,4,,,,1725.77,0
2326010,13:46:01,13:46:01,10599,5,,,,2138.08,0
2326010,13:46:41,13:46:41,10601,6,,,,2388.57,0
2326010,13:48:00,13:48:00,9520,7,,,,2845.28,
2326010,13:51:00,13:51:00,3355,8,,,,3670.96,
2326010,13:51:44,13:51:44,2268,9,,,,3985.24,0
2326010,13:52:11,13:52:11,2269,10,,,,4153.46,0
2326010,13:52:31,13:52:31,2270,11,,,,4303.75,0
2326010,13:52:49,13:52:49,2271,12,,,,4409.87,0
2326010,13:53:39,13:53:39,2272,13,,,,4733.26,0
2326010,13:54:03,13:54:03,2273,14,,,,4915.98,0
2326010,13:54:28,13:54:28,2274,15,,,,5117.69,0
2326010,13:54:59,13:54:59,2275,16,,,,5288.12,0
2326010,13:55:29,13:55:29,2276,17,,,,5515.39,0
2326010,13:55:56,13:55:56,2277,18,,,,5836.33,0
2326010,13:56:28,13:56:28,1036,19,,,,6123.42,0
2326010,13:57:26,13:57:26,3357,20,,,,6656.55,0
2326010,13:57:49,13:57:49,3358,21,,,,6934.81,0
2326010,13:58:12,13:58:12,3359,22,,,,7146.47,0
2326010,13:59:06,13:59:06,3442,23,,,,7655.58,0
2326010,13:59:23,13:59:23,3443,24,,,,7821.22,0
2326010,13:59:49,13:59:49,3444,25,,,,8137.81,0
2326010,14:00:54,14:00:54,3445,26,,,,8605.71,0
2326010,14:01:26,14:01:26,3446,27,,,,8842.98,0
2326010,14:02:04,14:02:04,3447,28,,,,9150.79,0
2326010,14:02:41,14:02:41,8670,29,,,,9458.16,0
2326010,14:03:08,14:03:08,3449,30,,,,9645.74,0
2326010,14:03:27,14:03:27,3450,31,,,,9802.54,0
2326010,14:04:21,14:04:21,3441,32,,,,10204.61,0
2326010,14:05:00,14:05:00,3361,33,,,,10582.51,
2326010,14:06:15,14:06:15,3362,34,,,,11082.17,0
2326010,14:06:54,14:06:54,3363,35,,,,11300.14,0
2326010,14:07:31,14:07:31,3364,36,,,,11516.28,0
2326010,14:08:32,14:08:32,3365,37,,,,11886.05,0
2326010,14:09:05,14:09:05,3366,38,,,,12132.71,0
2326010,14:09:30,14:09:30,3367,39,,,,12318.11,0
2326010,14:09:57,14:09:57,3368,40,,,,12535.2,0
2326010,14:10:46,14:10:46,3369,41,,,,12824.97,0
2326010,14:11:52,14:11:52,6935,42,,,,13406.53,0
2326010,14:12:22,14:12:22,7402,43,,,,13620.62,0
2326010,14:13:00,14:13:00,3459,44,,,,13996.62,
2326010,14:13:56,14:13:56,3460,45,,,,14291.03,0
2326010,14:14:38,14:14:38,3461,46,,,,14506.11,0
2326010,14:16:19,14:16:19,3462,47,,,,15023.64,0
2326010,14:17:10,14:17:10,2380,48,,,,15296.83,0
2326010,14:19:11,14:19:11,2381,49,,,,15851.35,0
2326010,14:20:47,14:20:47,153,50,,,,16296.01,0
2326010,14:21:11,14:21:11,154,51,,,,16451.76,0
2326010,14:23:00,14:23:00,9642,52,,1,,17050.04,
2326080,13:40:00,13:40:00,10162,1,,,1,0,
2326080,13:43:10,13:43:10,162,2,,,,1094.37,0
2326080,13:43:47,13:43:47,163,3,,,,1287.28,0
2326080,13:44:42,13:44:42,3831,4,,,,1725.77,0
2326080,13:46:01,13:46:01,10599,5,,,,2138.08,0
2326080,13:46:41,13:46:41,10601,6,,,,2388.57,0
2326080,13:48:00,13:48:00,9520,7,,,,2845.28,
2326080,13:51:00,13:51:00,3355,8,,,,3670.96,
2326080,13:51:44,13:51:44,2268,9,,,,3985.24,0
2326080,13:52:11,13:52:11,2269,10,,,,4153.46,0
2326080,13:52:31,13:52:31,2270,11,,,,4303.75,0
2326080,13:52:49,13:52:49,2271,12,,,,4409.87,0
2326080,13:53:39,13:53:39,2272,13,,,,4733.26,0
2326080,13:54:03,13:54:03,2273,14,,,,4915.98,0
2326080,13:54:28,13:54:28,2274,15,,,,5117.69,0
2326080,13:54:59,13:54:59,2275,16,,,,5288.12,0
2326080,13:55:29,13:55:29,2276,17,,,,5515.39,0
2326080,13:55:56,13:55:56,2277,18,,,,5836.33,0
2326080,13:56:28,13:56:28,1036,19,,,,6123.42,0
2326080,13:57:26,13:57:26,3357,20,,,,6656.55,0
2326080,13:57:49,13:57:49,3358,21,,,,6934.81,0
2326080,13:58:12,13:58:12,3359,22,,,,7146.47,0
2326080,13:59:06,13:59:06,3442,23,,,,7655.58,0
2326080,13:59:23,13:59:23,3443,24,,,,7821.22,0
2326080,13:59:49,13:59:49,3444,25,,,,8137.81,0
2326080,14:00:54,14:00:54,3445,26,,,,8605.71,0
2326080,14:01:26,14:01:26,3446,27,,,,8842.98,0
2326080,14:02:04,14:02:04,3447,28,,,,9150.79,0
2326080,14:02:41,14:02:41,8670,29,,,,9458.16,0
2326080,14:03:08,14:03:08,3449,30,,,,9645.74,0
2326080,14:03:27,14:03:27,3450,31,,,,9802.54,0
2326080,14:04:21,14:04:21,3441,32,,,,10204.61,0
2326080,14:05:00,14:05:00,3361,33,,,,10582.51,
2326080,14:06:15,14:06:15,3362,34,,,,11082.17,0
2326080,14:06:54,14:06:54,3363,35,,,,11300.14,0
2326080,14:07:31,14:07:31,3364,36,,,,11516.28,0
2326080,14:08:32,14:08:32,3365,37,,,,11886.05,0
2326080,14:09:05,14:09:05,3366,38,,,,12132.71,0
2326080,14:09:30,14:09:30,3367,39,,,,12318.11,0
2326080,14:09:57,14:09:57,3368,40,,,,12535.2,0
2326080,14:10:46,14:10:46,3369,41,,,,12824.97,0
2326080,14:11:52,14:11:52,6935,42,,,,13406.53,0
2326080,14:12:22,14:12:22,7402,43,,,,13620.62,0
2326080,14:13:00,14:13:00,3459,44,,,,13996.62,
2326080,14:13:56,14:13:56,3460,45,,,,14291.03,0
2326080,14:14:38,14:14:38,3461,46,,,,14506.11,0
2326080,14:16:19,14:16:19,3462,47,,,,15023.64,0
2326080,14:17:10,14:17:10,2380,48,,,,15296.83,0
2326080,14:19:11,14:19:11,2381,49,,,,15851.35,0
2326080,14:20:47,14:20:47,153,50,,,,16296.01,0
2326080,14:21:11,14:21:11,154,51,,,,16451.76,0
2326080,14:23:00,14:23:00,9642,52,,1,,17050.04,
2326090,13:40:00,13:40:00,10162,1,,,1,0,
2326090,13:43:10,13:43:10,162,2,,,,1094.37,0
2326090,13:43:47,13:43:47,163,3,,,,1287.28,0
2326090,13:44:42,13:44:42,3831,4,,,,1725.77,0
2326090,13:46:01,13:46:01,10599,5,,,,2138.08,0
2326090,13:46:41,13:46:41,10601,6,,,,2388.57,0
2326090,13:48:00,13:48:00,9520,7,,,,2845.28,
2326090,13:51:00,13:51:00,3355,8,,,,3670.96,
2326090,13:51:44,13:51:44,2268,9,,,,3985.24,0
2326090,13:52:11,13:52:11,2269,10,,,,4153.46,0
2326090,13:52:31,13:52:31,2270,11,,,,4303.75,0
2326090,13:52:49,13:52:49,2271,12,,,,4409.87,0
2326090,13:53:39,13:53:39,2272,13,,,,4733.26,0
2326090,13:54:03,13:54:03,2273,14,,,,4915.98,0
2326090,13:54:28,13:54:28,2274,15,,,,5117.69,0
2326090,13:54:59,13:54:59,2275,16,,,,5288.12,0
2326090,13:55:29,13:55:29,2276,17,,,,5515.39,0
2326090,13:55:56,13:55:56,2277,18,,,,5836.33,0
2326090,13:56:28,13:56:28,1036,19,,,,6123.42,0
2326090,13:57:26,13:57:26,3357,20,,,,6656.55,0
2326090,13:57:49,13:57:49,3358,21,,,,6934.81,0
2326090,13:58:12,13:58:12,3359,22,,,,7146.47,0
2326090,13:59:06,13:59:06,3442,23,,,,7655.58,0
2326090,13:59:23,13:59:23,3443,24,,,,7821.22,0
2326090,13:59:49,13:59:49,3444,25,,,,8137.81,0
2326090,14:00:54,14:00:54,3445,26,,,,8605.71,0
2326090,14:01:26,14:01:26,3446,27,,,,8842.98,0
2326090,14:02:04,14:02:04,3447,28,,,,9150.79,0
2326090,14:02:41,14:02:41,8670,29,,,,9458.16,0
2326090,14:03:08,14:03:08,3449,30,,,,9645.74,0
2326090,14:03:27,14:03:27,3450,31,,,,9802.54,0
2326090,14:04:21,14:04:21,3441,32,,,,10204.61,0
2326090,14:05:00,14:05:00,3361,33,,,,10582.51,
2326090,14:06:15,14:06:15,3362,34,,,,11082.17,0
2326090,14:06:54,14:06:54,3363,35,,,,11300.14,0
2326090,14:07:31,14:07:31,3364,36,,,,11516.28,0
2326090,14:08:32,14:08:32,3365,37,,,,11886.05,0
2326090,14:09:05,14:09:05,3366,38,,,,12132.71,0
2326090,14:09:30,14:09:30,3367,39,,,,12318.11,0
2326090,14:09:57,14:09:57,3368,40,,,,12535.2,0
2326090,14:10:46,14:10:46,3369,41,,,,12824.97,0
2326090,14:11:52,14:11:52,6935,42,,,,13406.53,0
2326090,14:12:22,14:12:22,7402,43,,,,13620.62,0
2326090,14:13:00,14:13:00,3459,44,,,,13996.62,
2326090,14:13:56,14:13:56,3460,45,,,,14291.03,0
2326090,14:14:38,14:14:38,3461,46,,,,14506.11,0
2326090,14:16:19,14:16:19,3462,47,,,,15023.64,0
2326090,14:17:10,14:17:10,2380,48,,,,15296.83,0
2326090,14:19:11,14:19:11,2381,49,,,,15851.35,0
2326090,14:20:47,14:20:47,153,50,,,,16296.01,0
2326090,14:21:11,14:21:11,154,51,,,,16451.76,0
2326090,14:23:00,14:23:00,9642,52,,1,,17050.04,
2928070,08:45:00,08:45:00,10162,1,,,1,0,
2928070,08:47:44,08:47:44,162,2,,,,1094.37,0
2928070,08:48:16,08:48:16,163,3,,,,1287.28,0
2928070,08:49:04,08:49:04,3831,4,,,,1725.77,0
2928070,08:50:12,08:50:12,10599,5,,,,2138.08,0
2928070,08:50:48,08:50:48,10601,6,,,,2387.61,0
2928070,08:52:00,08:52:00,9520,7,,,,2845.17,
2928070,08:53:10,08:53:10,2268,8,,,,3499.84,0
2928070,08:53:34,08:53:34,2269,9,,,,3668.06,0
2928070,08:53:52,08:53:52,2270,10,,,,3818.35,0
2928070,08:54:09,08:54:09,2271,11,,,,3924.47,0
2928070,08:54:53,08:54:53,2272,12,,,,4247.86,0
2928070,08:55:15,08:55:15,2273,13,,,,4430.58,0
2928070,08:56:01,08:56:01,2275,14,,,,4802.69,0
2928070,08:56:28,08:56:28,2276,15,,,,5029.96,0
2928070,08:56:52,08:56:52,2277,16,,,,5350.9,0
2928070,08:57:20,08:57:20,1036,17,,,,5637.99,0
2928070,08:58:13,08:58:13,3357,18,,,,6171.12,0
2928070,08:58:33,08:58:33,3358,19,,,,6449.38,0
2928070,08:58:54,08:58:54,3359,20,,,,6661.04,0
2928070,08:59:42,08:59:42,3442,21,,,,7170.15,0
2928070,08:59:58,08:59:58,3443,22,,,,7335.79,0
2928070,09:00:21,09:00:21,3444,23,,,,7652.38,0
2928070,09:01:20,09:01:20,3445,24,,,,8120.28,0
2928070,09:01:48,09:01:48,3446,25,,,,8357.55,0
2928070,09:02:22,09:02:22,3447,26,,,,8665.36,0
2928070,09:02:55,09:02:55,8670,27,,,,8972.73,0
2928070,09:03:20,09:03:20,3449,28,,,,9160.31,0
2928070,09:03:36,09:03:36,3450,29,,,,9317.11,0
2928070,09:04:25,09:04:25,3441,30,,,,9719.18,0
2928070,09:05:00,09:05:00,3361,31,,,,10097.08,
2928070,09:06:05,09:06:05,3362,32,,,,10596.74,0
2928070,09:06:40,09:06:40,3363,33,,,,10814.71,0
2928070,09:07:12,09:07:12,3364,34,,,,11030.85,0
2928070,09:08:05,09:08:05,3365,35,,,,11400.62,0
2928070,09:08:34,09:08:34,3366,36,,,,11647.28,0
2928070,09:08:56,09:08:56,3367,37,,,,11832.68,0
2928070,09:09:20,09:09:20,3368,38,,,,12049.77,0
2928070,09:10:02,09:10:02,3369,39,,,,12339.54,0
2928070,09:11:00,09:11:00,6935,40,,,,12921.1,0
2928070,09:11:27,09:11:27,7402,41,,,,13135.19,0
2928070,09:12:00,09:12:00,3459,42,,,,13511.19,
2928070,09:12:56,09:12:56,3460,43,,,,13805.6,0
2928070,09:13:37,09:13:37,3461,44,,,,14020.68,0
2928070,09:15:18,09:15:18,3462,45,,,,14538.21,0
2928070,09:16:09,09:16:09,2380,46,,,,14811.4,0
2928070,09:18:09,09:18:09,2381,47,,,,15365.92,0
2928070,09:19:45,09:19:45,153,48,,,,15810.58,0
2928070,09:20:09,09:20:09,154,49,,,,15966.33,0
2928070,09:22:00,09:22:00,9642,50,,1,,16564.72,
3031020,16:22:00,16:22:00,9945,1,,,1,0,
3031020,16:27:00,16:27:00,2127,2,,,,1684.92,
3031020,16:28:02,16:28:02,3836,3,,,,2345.18,0
3031020,16:35:00,16:35:00,10162,4,,,,6564.94,
3031020,16:39:40,16:39:40,162,5,,,,7640.6,0
3031020,16:40:35,16:40:35,163,6,,,,7833.51,0
3031020,16:41:58,16:41:58,3831,7,,,,8273.13,0
3031020,16:43:53,16:43:53,10599,8,,,,8683.88,0
3031020,16:44:55,16:44:55,10601,9,,,,8933.41,0
3031020,16:47:00,16:47:00,9520,10,,,,9391.65,
3031020,16:50:00,16:50:00,3355,11,,,,10077.85,
3031020,16:51:09,16:51:09,2268,12,,,,10392.13,0
3031020,16:51:52,16:51:52,2269,13,,,,10560.35,0
3031020,16:52:23,16:52:23,2270,14,,,,10710.64,0
3031020,16:52:52,16:52:52,2271,15,,,,10816.76,0
3031020,16:54:11,16:54:11,2272,16,,,,11140.15,0
3031020,16:54:49,16:54:49,2273,17,,,,11322.87,0
3031020,16:55:27,16:55:27,2274,18,,,,11524.58,0
3031020,16:56:16,16:56:16,2275,19,,,,11695.01,0
3031020,16:57:03,16:57:03,2276,20,,,,11922.28,0
3031020,16:57:46,16:57:46,2277,21,,,,12243.22,0
3031020,16:58:35,16:58:35,1036,22,,,,12530.31,0
3031020,17:00:07,17:00:07,3357,23,,,,13063.44,0
3031020,17:00:43,17:00:43,3358,24,,,,13341.7,0
3031020,17:01:19,17:01:19,3359,25,,,,13553.36,0
3031020,17:02:44,17:02:44,3442,26,,,,14062.47,0
3031020,17:03:11,17:03:11,3443,27,,,,14228.11,0
3031020,17:03:51,17:03:51,3444,28,,,,14544.7,0
3031020,17:05:34,17:05:34,3445,29,,,,15012.6,0
3031020,17:06:23,17:06:23,3446,30,,,,15249.87,0
3031020,17:07:24,17:07:24,3447,31,,,,15557.68,0
3031020,17:08:22,17:08:22,8670,32,,,,15865.05,0
3031020,17:09:05,17:09:05,3449,33,,,,16052.63,0
3031020,17:09:34,17:09:34,3450,34,,,,16209.43,0
3031020,17:10:59,17:10:59,3441,35,,,,16611.5,0
3031020,17:12:00,17:12:00,3361,36,,,,16989.4,
3031020,17:13:15,17:13:15,3362,37,,,,17489.06,0
3031020,17:13:54,17:13:54,3363,38,,,,17707.03,0
3031020,17:14:32,17:14:32,3364,39,,,,17923.17,0
3031020,17:15:32,17:15:32,3365,40,,,,18292.94,0
3031020,17:16:06,17:16:06,3366,41,,,,18539.6,0
3031020,17:16:31,17:16:31,3367,42,,,,18725,0
3031020,17:16:58,17:16:58,3368,43,,,,18942.09,0
3031020,17:17:47,17:17:47,3369,44,,,,19231.86,0
3031020,17:18:55,17:18:55,6935,45,,,,19812.84,0
3031020,17:19:19,17:19:19,7402,46,,,,20026.8,0
3031020,17:20:00,17:20:00,3459,47,,,,20412.7,
3031020,17:21:29,17:21:29,3460,48,,,,20707.11,0
3031020,17:22:35,17:22:35,3461,49,,,,20922.19,0
3031020,17:25:14,17:25:14,3462,50,,,,21439.72,0
3031020,17:26:36,17:26:36,2380,51,,,,21712.91,0
3031020,17:29:46,17:29:46,2381,52,,,,22267.43,0
3031020,17:32:18,17:32:18,153,53,,,,22712.09,0
3031020,17:32:57,17:32:57,154,54,,,,22867.84,0
3031020,17:36:00,17:36:00,9642,55,,,,23466.58,
3031030,16:22:00,16:22:00,9945,1,,,1,0,
3031030,16:27:00,16:27:00,2127,2,,,,1684.92,
3031030,16:28:02,16:28:02,3836,3,,,,2345.18,0
3031030,16:35:00,16:35:00,10162,4,,,,6564.94,
3031030,16:39:40,16:39:40,162,5,,,,7640.6,0
3031030,16:40:35,16:40:35,163,6,,,,7833.51,0
3031030,16:41:58,16:41:58,3831,7,,,,8273.13,0
3031030,16:43:53,16:43:53,10599,8,,,,8683.88,0
3031030,16:44:55,16:44:55,10601,9,,,,8933.41,0
3031030,16:47:00,16:47:00,9520,10,,,,9391.65,
3031030,16:50:00,16:50:00,3355,11,,,,10077.85,
3031030,16:51:09,16:51:09,2268,12,,,,10392.13,0
3031030,16:51:52,16:51:52,2269,13,,,,10560.35,0
3031030,16:52:23,16:52:23,2270,14,,,,10710.64,0
3031030,16:52:52,16:52:52,2271,15,,,,10816.76,0
3031030,16:54:11,16:54:11,2272,16,,,,11140.15,0
3031030,16:54:49,16:54:49,2273,17,,,,11322.87,0
3031030,16:55:27,16:55:27,2274,18,,,,11524.58,0
3031030,16:56:16,16:56:16,2275,19,,,,11695.01,0
3031030,16:57:03,16:57:03,2276,20,,,,11922.28,0
3031030,16:57:46,16:57:46,2277,21,,,,12243.22,0
3031030,16:58:35,16:58:35,1036,22,,,,12530.31,0
3031030,17:00:07,17:00:07,3357,23,,,,13063.44,0
3031030,17:00:43,17:00:43,3358,24,,,,13341.7,0
3031030,17:01:19,17:01:19,3359,25,,,,13553.36,0
3031030,17:02:44,17:02:44,3442,26,,,,14062.47,0
3031030,17:03:11,17:03:11,3443,27,,,,14228.11,0
3031030,17:03:51,17:03:51,3444,28,,,,14544.7,0
3031030,17:05:34,17:05:34,3445,29,,,,15012.6,0
3031030,17:06:23,17:06:23,3446,30,,,,15249.87,0
3031030,17:07:24,17:07:24,3447,31,,,,15557.68,0
3031030,17:08:22,17:08:22,8670,32,,,,15865.05,0
3031030,17:09:05,17:09:05,3449,33,,,,16052.63,0
3031030,17:09:34,17:09:34,3450,34,,,,16209.43,0
3031030,17:10:59,17:10:59,3441,35,,,,16611.5,0
3031030,17:12:00,17:12:00,3361,36,,,,16989.4,
3031030,17:13:15,17:13:15,3362,37,,,,17489.06,0
3031030,17:13:54,17:13:54,3363,38,,,,17707.03,0
3031030,17:14:32,17:14:32,3364,39,,,,17923.17,0
3031030,17:15:32,17:15:32,3365,40,,,,18292.94,0
3031030,17:16:06,17:16:06,3366,41,,,,18539.6,0
3031030,17:16:31,17:16:31,3367,42,,,,18725,0
3031030,17:16:58,17:16:58,3368,43,,,,18942.09,0
3031030,17:17:47,17:17:47,3369,44,,,,19231.86,0
3031030,17:18:55,17:18:55,6935,45,,,,19812.84,0
3031030,17:19:19,17:19:19,7402,46,,,,20026.8,0
3031030,17:20:00,17:20:00,3459,47,,,,20412.7,
3031030,17:21:29,17:21:29,3460,48,,,,20707.11,0
3031030,17:22:35,17:22:35,3461,49,,,,20922.19,0
3031030,17:25:14,17:25:14,3462,50,,,,21439.72,0
3031030,17:26:36,17:26:36,2380,51,,,,21712.91,0
3031030,17:29:46,17:29:46,2381,52,,,,22267.43,0
3031030,17:32:18,17:32:18,153,53,,,,22712.09,0
3031030,17:32:57,17:32:57,154,54,,,,22867.84,0
3031030,17:36:00,17:36:00,9642,55,,,,23466.58,
3031040,16:22:00,16:22:00,9945,1,,,1,0,
3031040,16:27:00,16:27:00,2127,2,,,,1684.92,
3031040,16:28:02,16:28:02,3836,3,,,,2345.18,0
3031040,16:35:00,16:35:00,10162,4,,,,6564.94,
3031040,16:39:40,16:39:40,162,5,,,,7640.6,0
3031040,16:40:35,16:40:35,163,6,,,,7833.51,0
3031040,16:41:58,16:41:58,3831,7,,,,8273.13,0
3031040,16:43:53,16:43:53,10599,8,,,,8683.88,0
3031040,16:44:55,16:44:55,10601,9,,,,8933.41,0
3031040,16:47:00,16:47:00,9520,10,,,,9391.65,
3031040,16:50:00,16:50:00,3355,11,,,,10077.85,
3031040,16:51:09,16:51:09,2268,12,,,,10392.13,0
3031040,16:51:52,16:51:52,2269,13,,,,10560.35,0
3031040,16:52:23,16:52:23,2270,14,,,,10710.64,0
3031040,16:52:52,16:52:52,2271,15,,,,10816.76,0
3031040,16:54:11,16:54:11,2272,16,,,,11140.15,0
3031040,16:54:49,16:54:49,2273,17,,,,11322.87,0
3031040,16:55:27,16:55:27,2274,18,,,,11524.58,0
3031040,16:56:16,16:56:16,2275,19,,,,11695.01,0
3031040,16:57:03,16:57:03,2276,20,,,,11922.28,0
3031040,16:57:46,16:57:46,2277,21,,,,12243.22,0
3031040,16:58:35,16:58:35,1036,22,,,,12530.31,0
3031040,17:00:07,17:00:07,3357,23,,,,13063.44,0
3031040,17:00:43,17:00:43,3358,24,,,,13341.7,0
3031040,17:01:19,17:01:19,3359,25,,,,13553.36,0
3031040,17:02:44,17:02:44,3442,26,,,,14062.47,0
3031040,17:03:11,17:03:11,3443,27,,,,14228.11,0
3031040,17:03:51,17:03:51,3444,28,,,,14544.7,0
3031040,17:05:34,17:05:34,3445,29,,,,15012.6,0
3031040,17:06:23,17:06:23,3446,30,,,,15249.87,0
3031040,17:07:24,17:07:24,3447,31,,,,15557.68,0
3031040,17:08:22,17:08:22,8670,32,,,,15865.05,0
3031040,17:09:05,17:09:05,3449,33,,,,16052.63,0
3031040,17:09:34,17:09:34,3450,34,,,,16209.43,0
3031040,17:10:59,17:10:59,3441,35,,,,16611.5,0
3031040,17:12:00,17:12:00,3361,36,,,,16989.4,
3031040,17:13:15,17:13:15,3362,37,,,,17489.06,0
3031040,17:13:54,17:13:54,3363,38,,,,17707.03,0
3031040,17:14:32,17:14:32,3364,39,,,,17923.17,0
3031040,17:15:32,17:15:32,3365,40,,,,18292.94,0
3031040,17:16:06,17:16:06,3366,41,,,,18539.6,0
3031040,17:16:31,17:16:31,3367,42,,,,18725,0
3031040,17:16:58,17:16:58,3368,43,,,,18942.09,0
3031040,17:17:47,17:17:47,3369,44,,,,19231.86,0
3031040,17:18:55,17:18:55,6935,45,,,,19812.84,0
3031040,17:19:19,17:19:19,7402,46,,,,20026.8,0
3031040,17:20:00,17:20:00,3459,47,,,,20412.7,
3031040,17:21:29,17:21:29,3460,48,,,,20707.11,0
3031040,17:22:35,17:22:35,3461,49,,,,20922.19,0
3031040,17:25:14,17:25:14,3462,50,,,,21439.72,0
3031040,17:26:36,17:26:36,2380,51,,,,21712.91,0
3031040,17:29:46,17:29:46,2381,52,,,,22267.43,0
3031040,17:32:18,17:32:18,153,53,,,,22712.09,0
3031040,17:32:57,17:32:57,154,54,,,,22867.84,0
3031040,17:36:00,17:36:00,9642,55,,,,23466.58,
3031050,16:22:00,16:22:00,9945,1,,,1,0,
3031050,16:27:00,16:27:00,2127,2,,,,1684.92,
3031050,16:28:02,16:28:02,3836,3,,,,2345.18,0
3031050,16:35:00,16:35:00,10162,4,,,,6564.94,
3031050,16:39:40,16:39:40,162,5,,,,7640.6,0
3031050,16:40:35,16:40:35,163,6,,,,7833.51,0
3031050,16:41:58,16:41:58,3831,7,,,,8273.13,0
3031050,16:43:53,16:43:53,10599,8,,,,8683.88,0
3031050,16:44:55,16:44:55,10601,9,,,,8933.41,0
3031050,16:47:00,16:47:00,9520,10,,,,9391.65,
3031050,16:50:00,16:50:00,3355,11,,,,10077.85,
3031050,16:51:09,16:51:09,2268,12,,,,10392.13,0
3031050,16:51:52,16:51:52,2269,13,,,,10560.35,0
3031050,16:52:23,16:52:23,2270,14,,,,10710.64,0
3031050,16:52:52,16:52:52,2271,15,,,,10816.76,0
3031050,16:54:11,16:54:11,2272,16,,,,11140.15,0
3031050,16:54:49,16:54:49,2273,17,,,,11322.87,0
3031050,16:55:27,16:55:27,2274,18,,,,11524.58,0
3031050,16:56:16,16:56:16,2275,19,,,,11695.01,0
3031050,16:57:03,16:57:03,2276,20,,,,11922.28,0
3031050,16:57:46,16:57:46,2277,21,,,,12243.22,0
3031050,16:58:35,16:58:35,1036,22,,,,12530.31,0
3031050,17:00:07,17:00:07,3357,23,,,,13063.44,0
3031050,17:00:43,17:00:43,3358,24,,,,13341.7,0
3031050,17:01:19,17:01:19,3359,25,,,,13553.36,0
3031050,17:02:44,17:02:44,3442,26,,,,14062.47,0
3031050,17:03:11,17:03:11,3443,27,,,,14228.11,0
3031050,17:03:51,17:03:51,3444,28,,,,14544.7,0
3031050,17:05:34,17:05:34,3445,29,,,,15012.6,0
3031050,17:06:23,17:06:23,3446,30,,,,15249.87,0
3031050,17:07:24,17:07:24,3447,31,,,,15557.68,0
3031050,17:08:22,17:08:22,8670,32,,,,15865.05,0
3031050,17:09:05,17:09:05,3449,33,,,,16052.63,0
3031050,17:09:34,17:09:34,3450,34,,,,16209.43,0
3031050,17:10:59,17:10:59,3441,35,,,,16611.5,0
3031050,17:12:00,17:12:00,3361,36,,,,16989.4,
3031050,17:13:15,17:13:15,3362,37,,,,17489.06,0
3031050,17:13:54,17:13:54,3363,38,,,,17707.03,0
3031050,17:14:32,17:14:32,3364,39,,,,17923.17,0
3031050,17:15:32,17:15:32,3365,40,,,,18292.94,0
3031050,17:16:06,17:16:06,3366,41,,,,18539.6,0
3031050,17:16:31,17:16:31,3367,42,,,,18725,0
3031050,17:16:58,17:16:58,3368,43,,,,18942.09,0
3031050,17:17:47,17:17:47,3369,44,,,,19231.86,0
3031050,17:18:55,17:18:55,6935,45,,,,19812.84,0
3031050,17:19:19,17:19:19,7402,46,,,,20026.8,0
3031050,17:20:00,17:20:00,3459,47,,,,20412.7,
3031050,17:21:29,17:21:29,3460,48,,,,20707.11,0
3031050,17:22:35,17:22:35,3461,49,,,,20922.19,0
3031050,17:25:14,17:25:14,3462,50,,,,21439.72,0
3031050,17:26:36,17:26:36,2380,51,,,,21712.91,0
3031050,17:29:46,17:29:46,2381,52,,,,22267.43,0
3031050,17:32:18,17:32:18,153,53,,,,22712.09,0
3031050,17:32:57,17:32:57,154,54,,,,22867.84,0
3031050,17:36:00,17:36:00,9642,55,,,,23466.58,
3031060,16:22:00,16:22:00,9945,1,,,1,0,
3031060,16:27:00,16:27:00,2127,2,,,,1684.92,
3031060,16:28:02,16:28:02,3836,3,,,,2345.18,0
3031060,16:35:00,16:35:00,10162,4,,,,6564.94,
3031060,16:39:40,16:39:40,162,5,,,,7640.6,0
3031060,16:40:35,16:40:35,163,6,,,,7833.51,0
3031060,16:41:58,16:41:58,3831,7,,,,8273.13,0
3031060,16:43:53,16:43:53,10599,8,,,,8683.88,0
3031060,16:44:55,16:44:55,10601,9,,,,8933.41,0
3031060,16:47:00,16:47:00,9520,10,,,,9391.65,
3031060,16:50:00,16:50:00,3355,11,,,,10077.85,
3031060,16:51:09,16:51:09,2268,12,,,,10392.13,0
3031060,16:51:52,16:51:52,2269,13,,,,10560.35,0
3031060,16:52:23,16:52:23,2270,14,,,,10710.64,0
3031060,16:52:52,16:52:52,2271,15,,,,10816.76,0
3031060,16:54:11,16:54:11,2272,16,,,,11140.15,0
3031060,16:54:49,16:54:49,2273,17,,,,11322.87,0
3031060,16:55:27,16:55:27,2274,18,,,,11524.58,0
3031060,16:56:16,16:56:16,2275,19,,,,11695.01,0
3031060,16:57:03,16:57:03,2276,20,,,,11922.28,0
3031060,16:57:46,16:57:46,2277,21,,,,12243.22,0
3031060,16:58:35,16:58:35,1036,22,,,,12530.31,0
3031060,17:00:07,17:00:07,3357,23,,,,13063.44,0
3031060,17:00:43,17:00:43,3358,24,,,,13341.7,0
3031060,17:01:19,17:01:19,3359,25,,,,13553.36,0
3031060,17:02:44,17:02:44,3442,26,,,,14062.47,0
3031060,17:03:11,17:03:11,3443,27,,,,14228.11,0
3031060,17:03:51,17:03:51,3444,28,,,,14544.7,0
3031060,17:05:34,17:05:34,3445,29,,,,15012.6,0
3031060,17:06:23,17:06:23,3446,30,,,,15249.87,0
3031060,17:07:24,17:07:24,3447,31,,,,15557.68,0
3031060,17:08:22,17:08:22,8670,32,,,,15865.05,0
3031060,17:09:05,17:09:05,3449,33,,,,16052.63,0
3031060,17:09:34,17:09:34,3450,34,,,,16209.43,0
3031060,17:10:59,17:10:59,3441,35,,,,16611.5,0
3031060,17:12:00,17:12:00,3361,36,,,,16989.4,
3031060,17:13:15,17:13:15,3362,37,,,,17489.06,0
3031060,17:13:54,17:13:54,3363,38,,,,17707.03,0
3031060,17:14:32,17:14:32,3364,39,,,,17923.17,0
3031060,17:15:32,17:15:32,3365,40,,,,18292.94,0
3031060,17:16:06,17:16:06,3366,41,,,,18539.6,0
3031060,17:16:31,17:16:31,3367,42,,,,18725,0
3031060,17:16:58,17:16:58,3368,43,,,,18942.09,0
3031060,17:17:47,17:17:47,3369,44,,,,19231.86,0
3031060,17:18:55,17:18:55,6935,45,,,,19812.84,0
3031060,17:19:19,17:19:19,7402,46,,,,20026.8,0
3031060,17:20:00,17:20:00,3459,47,,,,20412.7,
3031060,17:21:29,17:21:29,3460,48,,,,20707.11,0
3031060,17:22:35,17:22:35,3461,49,,,,20922.19,0
3031060,17:25:14,17:25:14,3462,50,,,,21439.72,0
3031060,17:26:36,17:26:36,2380,51,,,,21712.91,0
3031060,17:29:46,17:29:46,2381,52,,,,22267.43,0
3031060,17:32:18,17:32:18,153,53,,,,22712.09,0
3031060,17:32:57,17:32:57,154,54,,,,22867.84,0
3031060,17:36:00,17:36:00,9642,55,,,,23466.58,
3039020,08:36:00,08:36:00,10162,1,,,1,0,
3039020,08:39:33,08:39:33,162,2,,,,1094.37,0
3039020,08:40:15,08:40:15,163,3,,,,1287.28,0
3039020,08:41:18,08:41:18,3831,4,,,,1725.77,0
3039020,08:42:46,08:42:46,10599,5,,,,2138.08,0
3039020,08:43:31,08:43:31,10601,6,,,,2388.57,0
3039020,08:45:00,08:45:00,9520,7,,,,2845.28,
3039020,08:48:00,08:48:00,3355,8,,,,3670.96,
3039020,08:48:53,08:48:53,2268,9,,,,3985.24,0
3039020,08:49:26,08:49:26,2269,10,,,,4153.46,0
3039020,08:49:50,08:49:50,2270,11,,,,4303.75,0
3039020,08:50:13,08:50:13,2271,12,,,,4409.87,0
3039020,08:51:13,08:51:13,2272,13,,,,4733.26,0
3039020,08:51:43,08:51:43,2273,14,,,,4915.98,0
3039020,08:52:12,08:52:12,2274,15,,,,5117.69,0
3039020,08:52:50,08:52:50,2275,16,,,,5288.12,0
3039020,08:53:27,08:53:27,2276,17,,,,5515.39,0
3039020,08:54:00,08:54:00,2277,18,,,,5836.33,0
3039020,08:54:38,08:54:38,1036,19,,,,6123.42,0
3039020,08:55:49,08:55:49,3357,20,,,,6656.55,0
3039020,08:56:17,08:56:17,3358,21,,,,6934.81,0
3039020,08:56:44,08:56:44,3359,22,,,,7146.47,0
3039020,08:57:50,08:57:50,3442,23,,,,7655.58,0
3039020,08:58:11,08:58:11,3443,24,,,,7821.22,0
3039020,08:58:42,08:58:42,3444,25,,,,8137.81,0
3039020,09:00:02,09:00:02,3445,26,,,,8605.71,0
3039020,09:00:40,09:00:40,3446,27,,,,8842.98,0
3039020,09:01:26,09:01:26,3447,28,,,,9150.79,0
3039020,09:02:12,09:02:12,8670,29,,,,9458.16,0
3039020,09:02:44,09:02:44,3449,30,,,,9645.74,0
3039020,09:03:07,09:03:07,3450,31,,,,9802.54,0
3039020,09:04:13,09:04:13,3441,32,,,,10204.61,0
3039020,09:05:00,09:05:00,3361,33,,,,10582.51,
3039020,09:06:05,09:06:05,3362,34,,,,11082.17,0
3039020,09:06:40,09:06:40,3363,35,,,,11300.14,0
3039020,09:07:12,09:07:12,3364,36,,,,11516.28,0
3039020,09:08:05,09:08:05,3365,37,,,,11886.05,0
3039020,09:08:34,09:08:34,3366,38,,,,12132.71,0
3039020,09:08:56,09:08:56,3367,39,,,,12318.11,0
3039020,09:09:20,09:09:20,3368,40,,,,12535.2,0
3039020,09:10:02,09:10:02,3369,41,,,,12824.97,0
3039020,09:11:00,09:11:00,6935,42,,,,13406.53,0
3039020,09:11:27,09:11:27,7402,43,,,,13620.62,0
3039020,09:12:00,09:12:00,3459,44,,,,13996.62,
3039020,09:13:13,09:13:13,3460,45,,,,14291.03,0
3039020,09:14:07,09:14:07,3461,46,,,,14506.11,0
3039020,09:16:18,09:16:18,3462,47,,,,15023.64,0
3039020,09:17:26,09:17:26,2380,48,,,,15296.83,0
3039020,09:20:02,09:20:02,2381,49,,,,15851.35,0
3039020,09:22:07,09:22:07,153,50,,,,16296.01,0
3039020,09:22:39,09:22:39,154,51,,,,16451.76,0
3039020,09:25:00,09:25:00,9642,52,,1,,17050.04,
3039030,08:36:00,08:36:00,10162,1,,,1,0,
3039030,08:39:33,08:39:33,162,2,,,,1094.37,0
3039030,08:40:15,08:40:15,163,3,,,,1287.28,0
3039030,08:41:18,08:41:18,3831,4,,,,1725.77,0
3039030,08:42:46,08:42:46,10599,5,,,,2138.08,0
3039030,08:43:31,08:43:31,10601,6,,,,2388.57,0
3039030,08:45:00,08:45:00,9520,7,,,,2845.28,
3039030,08:48:00,08:48:00,3355,8,,,,3670.96,
3039030,08:48:53,08:48:53,2268,9,,,,3985.24,0
3039030,08:49:26,08:49:26,2269,10,,,,4153.46,0
3039030,08:49:50,08:49:50,2270,11,,,,4303.75,0
3039030,08:50:13,08:50:13,2271,12,,,,4409.87,0
3039030,08:51:13,08:51:13,2272,13,,,,4733.26,0
3039030,08:51:43,08:51:43,2273,14,,,,4915.98,0
3039030,08:52:12,08:52:12,2274,15,,,,5117.69,0
3039030,08:52:50,08:52:50,2275,16,,,,5288.12,0
3039030,08:53:27,08:53:27,2276,17,,,,5515.39,0
3039030,08:54:00,08:54:00,2277,18,,,,5836.33,0
3039030,08:54:38,08:54:38,1036,19,,,,6123.42,0
3039030,08:55:49,08:55:49,3357,20,,,,6656.55,0
3039030,08:56:17,08:56:17,3358,21,,,,6934.81,0
3039030,08:56:44,08:56:44,3359,22,,,,7146.47,0
3039030,08:57:50,08:57:50,3442,23,,,,7655.58,0
3039030,08:58:11,08:58:11,3443,24,,,,7821.22,0
3039030,08:58:42,08:58:42,3444,25,,,,8137.81,0
3039030,09:00:02,09:00:02,3445,26,,,,8605.71,0
3039030,09:00:40,09:00:40,3446,27,,,,8842.98,0
3039030,09:01:26,09:01:26,3447,28,,,,9150.79,0
3039030,09:02:12,09:02:12,8670,29,,,,9458.16,0
3039030,09:02:44,09:02:44,3449,30,,,,9645.74,0
3039030,09:03:07,09:03:07,3450,31,,,,9802.54,0
3039030,09:04:13,09:04:13,3441,32,,,,10204.61,0
3039030,09:05:00,09:05:00,3361,33,,,,10582.51,
3039030,09:06:05,09:06:05,3362,34,,,,11082.17,0
3039030,09:06:40,09:06:40,3363,35,,,,11300.14,0
3039030,09:07:12,09:07:12,3364,36,,,,11516.28,0
3039030,09:08:05,09:08:05,3365,37,,,,11886.05,0
3039030,09:08:34,09:08:34,3366,38,,,,12132.71,0
3039030,09:08:56,09:08:56,3367,39,,,,12318.11,0
3039030,09:09:20,09:09:20,3368,40,,,,12535.2,0
3039030,09:10:02,09:10:02,3369,41,,,,12824.97,0
3039030,09:11:00,09:11:00,6935,42,,,,13406.53,0
3039030,09:11:27,09:11:27,7402,43,,,,13620.62,0
3039030,09:12:00,09:12:00,3459,44,,,,13996.62,
3039030,09:13:13,09:13:13,3460,45,,,,14291.03,0
3039030,09:14:07,09:14:07,3461,46,,,,14506.11,0
3039030,09:16:18,09:16:18,3462,47,,,,15023.64,0
3039030,09:17:26,09:17:26,2380,48,,,,15296.83,0
3039030,09:20:02,09:20:02,2381,49,,,,15851.35,0
3039030,09:22:07,09:22:07,153,50,,,,16296.01,0
3039030,09:22:39,09:22:39,154,51,,,,16451.76,0
3039030,09:25:00,09:25:00,9642,52,,1,,17050.04,
3039040,08:36:00,08:36:00,10162,1,,,1,0,
3039040,08:39:33,08:39:33,162,2,,,,1094.37,0
3039040,08:40:15,08:40:15,163,3,,,,1287.28,0
3039040,08:41:18,08:41:18,3831,4,,,,1725.77,0
3039040,08:42:46,08:42:46,10599,5,,,,2138.08,0
3039040,08:43:31,08:43:31,10601,6,,,,2388.57,0
3039040,08:45:00,08:45:00,9520,7,,,,2845.28,
3039040,08:48:00,08:48:00,3355,8,,,,3670.96,
3039040,08:48:53,08:48:53,2268,9,,,,3985.24,0
3039040,08:49:26,08:49:26,2269,10,,,,4153.46,0
3039040,08:49:50,08:49:50,2270,11,,,,4303.75,0
3039040,08:50:13,08:50:13,2271,12,,,,4409.87,0
3039040,08:51:13,08:51:13,2272,13,,,,4733.26,0
3039040,08:51:43,08:51:43,2273,14,,,,4915.98,0
3039040,08:52:12,08:52:12,2274,15,,,,5117.69,0
3039040,08:52:50,08:52:50,2275,16,,,,5288.12,0
3039040,08:53:27,08:53:27,2276,17,,,,5515.39,0
3039040,08:54:00,08:54:00,2277,18,,,,5836.33,0
3039040,08:54:38,08:54:38,1036,19,,,,6123.42,0
3039040,08:55:49,08:55:49,3357,20,,,,6656.55,0
3039040,08:56:17,08:56:17,3358,21,,,,6934.81,0
3039040,08:56:44,08:56:44,3359,22,,,,7146.47,0
3039040,08:57:50,08:57:50,3442,23,,,,7655.58,0
3039040,08:58:11,08:58:11,3443,24,,,,7821.22,0
3039040,08:58:42,08:58:42,3444,25,,,,8137.81,0
3039040,09:00:02,09:00:02,3445,26,,,,8605.71,0
3039040,09:00:40,09:00:40,3446,27,,,,8842.98,0
3039040,09:01:26,09:01:26,3447,28,,,,9150.79,0
3039040,09:02:12,09:02:12,8670,29,,,,9458.16,0
3039040,09:02:44,09:02:44,3449,30,,,,9645.74,0
3039040,09:03:07,09:03:07,3450,31,,,,9802.54,0
3039040,09:04:13,09:04:13,3441,32,,,,10204.61,0
3039040,09:05:00,09:05:00,3361,33,,,,10582.51,
3039040,09:06:05,09:06:05,3362,34,,,,11082.17,0
3039040,09:06:40,09:06:40,3363,35,,,,11300.14,0
3039040,09:07:12,09:07:12,3364,36,,,,11516.28,0
3039040,09:08:05,09:08:05,3365,37,,,,11886.05,0
3039040,09:08:34,09:08:34,3366,38,,,,12132.71,0
3039040,09:08:56,09:08:56,3367,39,,,,12318.11,0
3039040,09:09:20,09:09:20,3368,40,,,,12535.2,0
3039040,09:10:02,09:10:02,3369,41,,,,12824.97,0
3039040,09:11:00,09:11:00,6935,42,,,,13406.53,0
3039040,09:11:27,09:11:27,7402,43,,,,13620.62,0
3039040,09:12:00,09:12:00,3459,44,,,,13996.62,
3039040,09:13:13,09:13:13,3460,45,,,,14291.03,0
3039040,09:14:07,09:14:07,3461,46,,,,14506.11,0
3039040,09:16:18,09:16:18,3462,47,,,,15023.64,0
3039040,09:17:26,09:17:26,2380,48,,,,15296.83,0
3039040,09:20:02,09:20:02,2381,49,,,,15851.35,0
3039040,09:22:07,09:22:07,153,50,,,,16296.01,0
3039040,09:22:39,09:22:39,154,51,,,,16451.76,0
3039040,09:25:00,09:25:00,9642,52,,1,,17050.04,
3039050,08:36:00,08:36:00,10162,1,,,1,0,
3039050,08:39:33,08:39:33,162,2,,,,1094.37,0
3039050,08:40:15,08:40:15,163,3,,,,1287.28,0
3039050,08:41:18,08:41:18,3831,4,,,,1725.77,0
3039050,08:42:46,08:42:46,10599,5,,,,2138.08,0
3039050,08:43:31,08:43:31,10601,6,,,,2388.57,0
3039050,08:45:00,08:45:00,9520,7,,,,2845.28,
3039050,08:48:00,08:48:00,3355,8,,,,3670.96,
3039050,08:48:53,08:48:53,2268,9,,,,3985.24,0
3039050,08:49:26,08:49:26,2269,10,,,,4153.46,0
3039050,08:49:50,08:49:50,2270,11,,,,4303.75,0
3039050,08:50:13,08:50:13,2271,12,,,,4409.87,0
3039050,08:51:13,08:51:13,2272,13,,,,4733.26,0
3039050,08:51:43,08:51:43,2273,14,,,,4915.98,0
3039050,08:52:12,08:52:12,2274,15,,,,5117.69,0
3039050,08:52:50,08:52:50,2275,16,,,,5288.12,0
3039050,08:53:27,08:53:27,2276,17,,,,5515.39,0
3039050,08:54:00,08:54:00,2277,18,,,,5836.33,0
3039050,08:54:38,08:54:38,1036,19,,,,6123.42,0
3039050,08:55:49,08:55:49,3357,20,,,,6656.55,0
3039050,08:56:17,08:56:17,3358,21,,,,6934.81,0
3039050,08:56:44,08:56:44,3359,22,,,,7146.47,0
3039050,08:57:50,08:57:50,3442,23,,,,7655.58,0
3039050,08:58:11,08:58:11,3443,24,,,,7821.22,0
3039050,08:58:42,08:58:42,3444,25,,,,8137.81,0
3039050,09:00:02,09:00:02,3445,26,,,,8605.71,0
3039050,09:00:40,09:00:40,3446,27,,,,8842.98,0
3039050,09:01:26,09:01:26,3447,28,,,,9150.79,0
3039050,09:02:12,09:02:12,8670,29,,,,9458.16,0
3039050,09:02:44,09:02:44,3449,30,,,,9645.74,0
3039050,09:03:07,09:03:07,3450,31,,,,9802.54,0
3039050,09:04:13,09:04:13,3441,32,,,,10204.61,0
3039050,09:05:00,09:05:00,3361,33,,,,10582.51,
3039050,09:06:05,09:06:05,3362,34,,,,11082.17,0
3039050,09:06:40,09:06:40,3363,35,,,,11300.14,0
3039050,09:07:12,09:07:12,3364,36,,,,11516.28,0
3039050,09:08:05,09:08:05,3365,37,,,,11886.05,0
3039050,09:08:34,09:08:34,3366,38,,,,12132.71,0
3039050,09:08:56,09:08:56,3367,39,,,,12318.11,0
3039050,09:09:20,09:09:20,3368,40,,,,12535.2,0
3039050,09:10:02,09:10:02,3369,41,,,,12824.97,0
3039050,09:11:00,09:11:00,6935,42,,,,13406.53,0
3039050,09:11:27,09:11:27,7402,43,,,,13620.62,0
3039050,09:12:00,09:12:00,3459,44,,,,13996.62,
3039050,09:13:13,09:13:13,3460,45,,,,14291.03,0
3039050,09:14:07,09:14:07,3461,46,,,,14506.11,0
3039050,09:16:18,09:16:18,3462,47,,,,15023.64,0
3039050,09:17:26,09:17:26,2380,48,,,,15296.83,0
3039050,09:20:02,09:20:02,2381,49,,,,15851.35,0
3039050,09:22:07,09:22:07,153,50,,,,16296.01,0
3039050,09:22:39,09:22:39,154,51,,,,16451.76,0
3039050,09:25:00,09:25:00,9642,52,,1,,17050.04,
3039060,08:36:00,08:36:00,10162,1,,,1,0,
3039060,08:39:33,08:39:33,162,2,,,,1094.37,0
3039060,08:40:15,08:40:15,163,3,,,,1287.28,0
3039060,08:41:18,08:41:18,3831,4,,,,1725.77,0
3039060,08:42:46,08:42:46,10599,5,,,,2138.08,0
3039060,08:43:31,08:43:31,10601,6,,,,2388.57,0
3039060,08:45:00,08:45:00,9520,7,,,,2845.28,
3039060,08:48:00,08:48:00,3355,8,,,,3670.96,
3039060,08:48:53,08:48:53,2268,9,,,,3985.24,0
3039060,08:49:26,08:49:26,2269,10,,,,4153.46,0
3039060,08:49:50,08:49:50,2270,11,,,,4303.75,0
3039060,08:50:13,08:50:13,2271,12,,,,4409.87,0
3039060,08:51:13,08:51:13,2272,13,,,,4733.26,0
3039060,08:51:43,08:51:43,2273,14,,,,4915.98,0
3039060,08:52:12,08:52:12,2274,15,,,,5117.69,0
3039060,08:52:50,08:52:50,2275,16,,,,5288.12,0
3039060,08:53:27,08:53:27,2276,17,,,,5515.39,0
3039060,08:54:00,08:54:00,2277,18,,,,5836.33,0
3039060,08:54:38,08:54:38,1036,19,,,,6123.42,0
3039060,08:55:49,08:55:49,3357,20,,,,6656.55,0
3039060,08:56:17,08:56:17,3358,21,,,,6934.81,0
3039060,08:56:44,08:56:44,3359,22,,,,7146.47,0
3039060,08:57:50,08:57:50,3442,23,,,,7655.58,0
3039060,08:58:11,08:58:11,3443,24,,,,7821.22,0
3039060,08:58:42,08:58:42,3444,25,,,,8137.81,0
3039060,09:00:02,09:00:02,3445,26,,,,8605.71,0
3039060,09:00:40,09:00:40,3446,27,,,,8842.98,0
3039060,09:01:26,09:01:26,3447,28,,,,9150.79,0
3039060,09:02:12,09:02:12,8670,29,,,,9458.16,0
3039060,09:02:44,09:02:44,3449,30,,,,9645.74,0
3039060,09:03:07,09:03:07,3450,31,,,,9802.54,0
3039060,09:04:13,09:04:13,3441,32,,,,10204.61,0
3039060,09:05:00,09:05:00,3361,33,,,,10582.51,
3039060,09:06:05,09:06:05,3362,34,,,,11082.17,0
3039060,09:06:40,09:06:40,3363,35,,,,11300.14,0
3039060,09:07:12,09:07:12,3364,36,,,,11516.28,0
3039060,09:08:05,09:08:05,3365,37,,,,11886.05,0
3039060,09:08:34,09:08:34,3366,38,,,,12132.71,0
3039060,09:08:56,09:08:56,3367,39,,,,12318.11,0
3039060,09:09:20,09:09:20,3368,40,,,,12535.2,0
3039060,09:10:02,09:10:02,3369,41,,,,12824.97,0
3039060,09:11:00,09:11:00,6935,42,,,,13406.53,0
3039060,09:11:27,09:11:27,7402,43,,,,13620.62,0
3039060,09:12:00,09:12:00,3459,44,,,,13996.62,
3039060,09:13:13,09:13:13,3460,45,,,,14291.03,0
3039060,09:14:07,09:14:07,3461,46,,,,14506.11,0
3039060,09:16:18,09:16:18,3462,47,,,,15023.64,0
3039060,09:17:26,09:17:26,2380,48,,,,15296.83,0
3039060,09:20:02,09:20:02,2381,49,,,,15851.35,0
3039060,09:22:07,09:22:07,153,50,,,,16296.01,0
3039060,09:22:39,09:22:39,154,51,,,,16451.76,0
3039060,09:25:00,09:25:00,9642,52,,1,,17050.04,
3127020,16:53:00,16:53:00,9945,1,,,1,0,
3127020,16:58:00,16:58:00,2127,2,,,,1684.92,
3127020,16:59:02,16:59:02,3836,3,,,,2345.18,0
3127020,17:06:00,17:06:00,10162,4,,,,6564.94,
3127020,17:10:17,17:10:17,162,5,,,,7640.6,0
3127020,17:11:07,17:11:07,163,6,,,,7833.51,0
3127020,17:12:23,17:12:23,3831,7,,,,8273.13,0
3127020,17:14:08,17:14:08,10599,8,,,,8683.88,0
3127020,17:15:05,17:15:05,10601,9,,,,8933.41,0
3127020,17:17:00,17:17:00,9520,10,,,,9391.65,
3127020,17:20:00,17:20:00,3355,11,,,,10077.85,
3127020,17:21:06,17:21:06,2268,12,,,,10392.13,0
3127020,17:21:46,17:21:46,2269,13,,,,10560.35,0
3127020,17:22:16,17:22:16,2270,14,,,,10710.64,0
3127020,17:22:44,17:22:44,2271,15,,,,10816.76,0
3127020,17:23:59,17:23:59,2272,16,,,,11140.15,0
3127020,17:24:35,17:24:35,2273,17,,,,11322.87,0
3127020,17:25:12,17:25:12,2274,18,,,,11524.58,0
3127020,17:25:59,17:25:59,2275,19,,,,11695.01,0
3127020,17:26:44,17:26:44,2276,20,,,,11922.28,0
3127020,17:27:24,17:27:24,2277,21,,,,12243.22,0
3127020,17:28:12,17:28:12,1036,22,,,,12530.31,0
3127020,17:29:39,17:29:39,3357,23,,,,13063.44,0
3127020,17:30:13,17:30:13,3358,24,,,,13341.7,0
3127020,17:30:48,17:30:48,3359,25,,,,13553.36,0
3127020,17:32:09,17:32:09,3442,26,,,,14062.47,0
3127020,17:32:35,17:32:35,3443,27,,,,14228.11,0
3127020,17:33:13,17:33:13,3444,28,,,,14544.7,0
3127020,17:34:52,17:34:52,3445,29,,,,15012.6,0
3127020,17:35:39,17:35:39,3446,30,,,,15249.87,0
3127020,17:36:36,17:36:36,3447,31,,,,15557.68,0
3127020,17:37:32,17:37:32,8670,32,,,,15865.05,0
3127020,17:38:13,17:38:13,3449,33,,,,16052.63,0
3127020,17:38:40,17:38:40,3450,34,,,,16209.43,0
3127020,17:40:02,17:40:02,3441,35,,,,16611.5,0
3127020,17:41:00,17:41:00,3361,36,,,,16989.4,
3127020,17:42:15,17:42:15,3362,37,,,,17489.06,0
3127020,17:42:54,17:42:54,3363,38,,,,17707.03,0
3127020,17:43:32,17:43:32,3364,39,,,,17923.17,0
3127020,17:44:32,17:44:32,3365,40,,,,18292.94,0
3127020,17:45:06,17:45:06,3366,41,,,,18539.6,0
3127020,17:45:31,17:45:31,3367,42,,,,18725,0
3127020,17:45:58,17:45:58,3368,43,,,,18942.09,0
3127020,17:46:47,17:46:47,3369,44,,,,19231.86,0
3127020,17:47:55,17:47:55,6935,45,,,,19812.84,0
3127020,17:48:19,17:48:19,7402,46,,,,20026.8,0
3127020,17:49:00,17:49:00,3459,47,,,,20412.7,
3127020,17:50:18,17:50:18,3460,48,,,,20707.11,0
3127020,17:51:16,17:51:16,3461,49,,,,20922.19,0
3127020,17:53:35,17:53:35,3462,50,,,,21439.72,0
3127020,17:54:46,17:54:46,2380,51,,,,21712.91,0
3127020,17:57:33,17:57:33,2381,52,,,,22267.43,0
3127020,17:59:46,17:59:46,153,53,,,,22712.09,0
3127020,18:00:20,18:00:20,154,54,,,,22867.84,0
3127020,18:03:00,18:03:00,9642,55,,,,23466.58,
3127030,16:53:00,16:53:00,9945,1,,,1,0,
3127030,16:58:00,16:58:00,2127,2,,,,1684.92,
3127030,16:59:02,16:59:02,3836,3,,,,2345.18,0
3127030,17:06:00,17:06:00,10162,4,,,,6564.94,
3127030,17:10:17,17:10:17,162,5,,,,7640.6,0
3127030,17:11:07,17:11:07,163,6,,,,7833.51,0
3127030,17:12:23,17:12:23,3831,7,,,,8273.13,0
3127030,17:14:08,17:14:08,10599,8,,,,8683.88,0
3127030,17:15:05,17:15:05,10601,9,,,,8933.41,0
3127030,17:17:00,17:17:00,9520,10,,,,9391.65,
3127030,17:20:00,17:20:00,3355,11,,,,10077.85,
3127030,17:21:06,17:21:06,2268,12,,,,10392.13,0
3127030,17:21:46,17:21:46,2269,13,,,,10560.35,0
3127030,17:22:16,17:22:16,2270,14,,,,10710.64,0
3127030,17:22:44,17:22:44,2271,15,,,,10816.76,0
3127030,17:23:59,17:23:59,2272,16,,,,11140.15,0
3127030,17:24:35,17:24:35,2273,17,,,,11322.87,0
3127030,17:25:12,17:25:12,2274,18,,,,11524.58,0
3127030,17:25:59,17:25:59,2275,19,,,,11695.01,0
3127030,17:26:44,17:26:44,2276,20,,,,11922.28,0
3127030,17:27:24,17:27:24,2277,21,,,,12243.22,0
3127030,17:28:12,17:28:12,1036,22,,,,12530.31,0
3127030,17:29:39,17:29:39,3357,23,,,,13063.44,0
3127030,17:30:13,17:30:13,3358,24,,,,13341.7,0
3127030,17:30:48,17:30:48,3359,25,,,,13553.36,0
3127030,17:32:09,17:32:09,3442,26,,,,14062.47,0
3127030,17:32:35,17:32:35,3443,27,,,,14228.11,0
3127030,17:33:13,17:33:13,3444,28,,,,14544.7,0
3127030,17:34:52,17:34:52,3445,29,,,,15012.6,0
3127030,17:35:39,17:35:39,3446,30,,,,15249.87,0
3127030,17:36:36,17:36:36,3447,31,,,,15557.68,0
3127030,17:37:32,17:37:32,8670,32,,,,15865.05,0
3127030,17:38:13,17:38:13,3449,33,,,,16052.63,0
3127030,17:38:40,17:38:40,3450,34,,,,16209.43,0
3127030,17:40:02,17:40:02,3441,35,,,,16611.5,0
3127030,17:41:00,17:41:00,3361,36,,,,16989.4,
3127030,17:42:15,17:42:15,3362,37,,,,17489.06,0
3127030,17:42:54,17:42:54,3363,38,,,,17707.03,0
3127030,17:43:32,17:43:32,3364,39,,,,17923.17,0
3127030,17:44:32,17:44:32,3365,40,,,,18292.94,0
3127030,17:45:06,17:45:06,3366,41,,,,18539.6,0
3127030,17:45:31,17:45:31,3367,42,,,,18725,0
3127030,17:45:58,17:45:58,3368,43,,,,18942.09,0
3127030,17:46:47,17:46:47,3369,44,,,,19231.86,0
3127030,17:47:55,17:47:55,6935,45,,,,19812.84,0
3127030,17:48:19,17:48:19,7402,46,,,,20026.8,0
3127030,17:49:00,17:49:00,3459,47,,,,20412.7,
3127030,17:50:18,17:50:18,3460,48,,,,20707.11,0
3127030,17:51:16,17:51:16,3461,49,,,,20922.19,0
3127030,17:53:35,17:53:35,3462,50,,,,21439.72,0
3127030,17:54:46,17:54:46,2380,51,,,,21712.91,0
3127030,17:57:33,17:57:33,2381,52,,,,22267.43,0
3127030,17:59:46,17:59:46,153,53,,,,22712.09,0
3127030,18:00:20,18:00:20,154,54,,,,22867.84,0
3127030,18:03:00,18:03:00,9642,55,,,,23466.58,
3127040,16:53:00,16:53:00,9945,1,,,1,0,
3127040,16:58:00,16:58:00,2127,2,,,,1684.92,
3127040,16:59:02,16:59:02,3836,3,,,,2345.18,0
3127040,17:06:00,17:06:00,10162,4,,,,6564.94,
3127040,17:10:17,17:10:17,162,5,,,,7640.6,0
3127040,17:11:07,17:11:07,163,6,,,,7833.51,0
3127040,17:12:23,17:12:23,3831,7,,,,8273.13,0
3127040,17:14:08,17:14:08,10599,8,,,,8683.88,0
3127040,17:15:05,17:15:05,10601,9,,,,8933.41,0
3127040,17:17:00,17:17:00,9520,10,,,,9391.65,
3127040,17:20:00,17:20:00,3355,11,,,,10077.85,
3127040,17:21:06,17:21:06,2268,12,,,,10392.13,0
3127040,17:21:46,17:21:46,2269,13,,,,10560.35,0
3127040,17:22:16,17:22:16,2270,14,,,,10710.64,0
3127040,17:22:44,17:22:44,2271,15,,,,10816.76,0
3127040,17:23:59,17:23:59,2272,16,,,,11140.15,0
3127040,17:24:35,17:24:35,2273,17,,,,11322.87,0
3127040,17:25:12,17:25:12,2274,18,,,,11524.58,0
3127040,17:25:59,17:25:59,2275,19,,,,11695.01,0
3127040,17:26:44,17:26:44,2276,20,,,,11922.28,0
3127040,17:27:24,17:27:24,2277,21,,,,12243.22,0
3127040,17:28:12,17:28:12,1036,22,,,,12530.31,0
3127040,17:29:39,17:29:39,3357,23,,,,13063.44,0
3127040,17:30:13,17:30:13,3358,24,,,,13341.7,0
3127040,17:30:48,17:30:48,3359,25,,,,13553.36,0
3127040,17:32:09,17:32:09,3442,26,,,,14062.47,0
3127040,17:32:35,17:32:35,3443,27,,,,14228.11,0
3127040,17:33:13,17:33:13,3444,28,,,,14544.7,0
3127040,17:34:52,17:34:52,3445,29,,,,15012.6,0
3127040,17:35:39,17:35:39,3446,30,,,,15249.87,0
3127040,17:36:36,17:36:36,3447,31,,,,15557.68,0
3127040,17:37:32,17:37:32,8670,32,,,,15865.05,0
3127040,17:38:13,17:38:13,3449,33,,,,16052.63,0
3127040,17:38:40,17:38:40,3450,34,,,,16209.43,0
3127040,17:40:02,17:40:02,3441,35,,,,16611.5,0
3127040,17:41:00,17:41:00,3361,36,,,,16989.4,
3127040,17:42:15,17:42:15,3362,37,,,,17489.06,0
3127040,17:42:54,17:42:54,3363,38,,,,17707.03,0
3127040,17:43:32,17:43:32,3364,39,,,,17923.17,0
3127040,17:44:32,17:44:32,3365,40,,,,18292.94,0
3127040,17:45:06,17:45:06,3366,41,,,,18539.6,0
3127040,17:45:31,17:45:31,3367,42,,,,18725,0
3127040,17:45:58,17:45:58,3368,43,,,,18942.09,0
3127040,17:46:47,17:46:47,3369,44,,,,19231.86,0
3127040,17:47:55,17:47:55,6935,45,,,,19812.84,0
3127040,17:48:19,17:48:19,7402,46,,,,20026.8,0
3127040,17:49:00,17:49:00,3459,47,,,,20412.7,
3127040,17:50:18,17:50:18,3460,48,,,,20707.11,0
3127040,17:51:16,17:51:16,3461,49,,,,20922.19,0
3127040,17:53:35,17:53:35,3462,50,,,,21439.72,0
3127040,17:54:46,17:54:46,2380,51,,,,21712.91,0
3127040,17:57:33,17:57:33,2381,52,,,,22267.43,0
3127040,17:59:46,17:59:46,153,53,,,,22712.09,0
3127040,18:00:20,18:00:20,154,54,,,,22867.84,0
3127040,18:03:00,18:03:00,9642,55,,,,23466.58,
3127050,16:53:00,16:53:00,9945,1,,,1,0,
3127050,16:58:00,16:58:00,2127,2,,,,1684.92,
3127050,16:59:02,16:59:02,3836,3,,,,2345.18,0
3127050,17:06:00,17:06:00,10162,4,,,,6564.94,
3127050,17:10:17,17:10:17,162,5,,,,7640.6,0
3127050,17:11:07,17:11:07,163,6,,,,7833.51,0
3127050,17:12:23,17:12:23,3831,7,,,,8273.13,0
3127050,17:14:08,17:14:08,10599,8,,,,8683.88,0
3127050,17:15:05,17:15:05,10601,9,,,,8933.41,0
3127050,17:17:00,17:17:00,9520,10,,,,9391.65,
3127050,17:20:00,17:20:00,3355,11,,,,10077.85,
3127050,17:21:06,17:21:06,2268,12,,,,10392.13,0
3127050,17:21:46,17:21:46,2269,13,,,,10560.35,0
3127050,17:22:16,17:22:16,2270,14,,,,10710.64,0
3127050,17:22:44,17:22:44,2271,15,,,,10816.76,0
3127050,17:23:59,17:23:59,2272,16,,,,11140.15,0
3127050,17:24:35,17:24:35,2273,17,,,,11322.87,0
3127050,17:25:12,17:25:12,2274,18,,,,11524.58,0
3127050,17:25:59,17:25:59,2275,19,,,,11695.01,0
3127050,17:26:44,17:26:44,2276,20,,,,11922.28,0
3127050,17:27:24,17:27:24,2277,21,,,,12243.22,0
3127050,17:28:12,17:28:12,1036,22,,,,12530.31,0
3127050,17:29:39,17:29:39,3357,23,,,,13063.44,0
3127050,17:30:13,17:30:13,3358,24,,,,13341.7,0
3127050,17:30:48,17:30:48,3359,25,,,,13553.36,0
3127050,17:32:09,17:32:09,3442,26,,,,14062.47,0
3127050,17:32:35,17:32:35,3443,27,,,,14228.11,0
3127050,17:33:13,17:33:13,3444,28,,,,14544.7,0
3127050,17:34:52,17:34:52,3445,29,,,,15012.6,0
3127050,17:35:39,17:35:39,3446,30,,,,15249.87,0
3127050,17:36:36,17:36:36,3447,31,,,,15557.68,0
3127050,17:37:32,17:37:32,8670,32,,,,15865.05,0
3127050,17:38:13,17:38:13,3449,33,,,,16052.63,0
3127050,17:38:40,17:38:40,3450,34,,,,16209.43,0
3127050,17:40:02,17:40:02,3441,35,,,,16611.5,0
3127050,17:41:00,17:41:00,3361,36,,,,16989.4,
3127050,17:42:15,17:42:15,3362,37,,,,17489.06,0
3127050,17:42:54,17:42:54,3363,38,,,,17707.03,0
3127050,17:43:32,17:43:32,3364,39,,,,17923.17,0
3127050,17:44:32,17:44:32,3365,40,,,,18292.94,0
3127050,17:45:06,17:45:06,3366,41,,,,18539.6,0
3127050,17:45:31,17:45:31,3367,42,,,,18725,0
3127050,17:45:58,17:45:58,3368,43,,,,18942.09,0
3127050,17:46:47,17:46:47,3369,44,,,,19231.86,0
3127050,17:47:55,17:47:55,6935,45,,,,19812.84,0
3127050,17:48:19,17:48:19,7402,46,,,,20026.8,0
3127050,17:49:00,17:49:00,3459,47,,,,20412.7,
3127050,17:50:18,17:50:18,3460,48,,,,20707.11,0
3127050,17:51:16,17:51:16,3461,49,,,,20922.19,0
3127050,17:53:35,17:53:35,3462,50,,,,21439.72,0
3127050,17:54:46,17:54:46,2380,51,,,,21712.91,0
3127050,17:57:33,17:57:33,2381,52,,,,22267.43,0
3127050,17:59:46,17:59:46,153,53,,,,22712.09,0
3127050,18:00:20,18:00:20,154,54,,,,22867.84,0
3127050,18:03:00,18:03:00,9642,55,,,,23466.58,
3127060,16:53:00,16:53:00,9945,1,,,1,0,
3127060,16:58:00,16:58:00,2127,2,,,,1684.92,
3127060,16:59:02,16:59:02,3836,3,,,,2345.18,0
3127060,17:06:00,17:06:00,10162,4,,,,6564.94,
3127060,17:10:17,17:10:17,162,5,,,,7640.6,0
3127060,17:11:07,17:11:07,163,6,,,,7833.51,0
3127060,17:12:23,17:12:23,3831,7,,,,8273.13,0
3127060,17:14:08,17:14:08,10599,8,,,,8683.88,0
3127060,17:15:05,17:15:05,10601,9,,,,8933.41,0
3127060,17:17:00,17:17:00,9520,10,,,,9391.65,
3127060,17:20:00,17:20:00,3355,11,,,,10077.85,
3127060,17:21:06,17:21:06,2268,12,,,,10392.13,0
3127060,17:21:46,17:21:46,2269,13,,,,10560.35,0
3127060,17:22:16,17:22:16,2270,14,,,,10710.64,0
3127060,17:22:44,17:22:44,2271,15,,,,10816.76,0
3127060,17:23:59,17:23:59,2272,16,,,,11140.15,0
3127060,17:24:35,17:24:35,2273,17,,,,11322.87,0
3127060,17:25:12,17:25:12,2274,18,,,,11524.58,0
3127060,17:25:59,17:25:59,2275,19,,,,11695.01,0
3127060,17:26:44,17:26:44,2276,20,,,,11922.28,0
3127060,17:27:24,17:27:24,2277,21,,,,12243.22,0
3127060,17:28:12,17:28:12,1036,22,,,,12530.31,0
3127060,17:29:39,17:29:39,3357,23,,,,13063.44,0
3127060,17:30:13,17:30:13,3358,24,,,,13341.7,0
3127060,17:30:48,17:30:48,3359,25,,,,13553.36,0
3127060,17:32:09,17:32:09,3442,26,,,,14062.47,0
3127060,17:32:35,17:32:35,3443,27,,,,14228.11,0
3127060,17:33:13,17:33:13,3444,28,,,,14544.7,0
3127060,17:34:52,17:34:52,3445,29,,,,15012.6,0
3127060,17:35:39,17:35:39,3446,30,,,,15249.87,0
3127060,17:36:36,17:36:36,3447,31,,,,15557.68,0
3127060,17:37:32,17:37:32,8670,32,,,,15865.05,0
3127060,17:38:13,17:38:13,3449,33,,,,16052.63,0
3127060,17:38:40,17:38:40,3450,34,,,,16209.43,0
3127060,17:40:02,17:40:02,3441,35,,,,16611.5,0
3127060,17:41:00,17:41:00,3361,36,,,,16989.4,
3127060,17:42:15,17:42:15,3362,37,,,,17489.06,0
3127060,17:42:54,17:42:54,3363,38,,,,17707.03,0
3127060,17:43:32,17:43:32,3364,39,,,,17923.17,0
3127060,17:44:32,17:44:32,3365,40,,,,18292.94,0
3127060,17:45:06,17:45:06,3366,41,,,,18539.6,0
3127060,17:45:31,17:45:31,3367,42,,,,18725,0
3127060,17:45:58,17:45:58,3368,43,,,,18942.09,0
3127060,17:46:47,17:46:47,3369,44,,,,19231.86,0
3127060,17:47:55,17:47:55,6935,45,,,,19812.84,0
3127060,17:48:19,17:48:19,7402,46,,,,20026.8,0
3127060,17:49:00,17:49:00,3459,47,,,,20412.7,
3127060,17:50:18,17:50:18,3460,48,,,,20707.11,0
3127060,17:51:16,17:51:16,3461,49,,,,20922.19,0
3127060,17:53:35,17:53:35,3462,50,,,,21439.72,0
3127060,17:54:46,17:54:46,2380,51,,,,21712.91,0
3127060,17:57:33,17:57:33,2381,52,,,,22267.43,0
3127060,17:59:46,17:59:46,153,53,,,,22712.09,0
3127060,18:00:20,18:00:20,154,54,,,,22867.84,0
3127060,18:03:00,18:03:00,9642,55,,,,23466.58,
328020,06:04:00,06:04:00,10162,1,,,1,0,
328020,06:07:07,06:07:07,162,2,,,,1094.37,0
328020,06:07:44,06:07:44,163,3,,,,1287.28,0
328020,06:08:38,06:08:38,3831,4,,,,1725.77,0
328020,06:09:56,06:09:56,10599,5,,,,2138.08,0
328020,06:10:37,06:10:37,10601,6,,,,2387.61,0
328020,06:12:00,06:12:00,9520,7,,,,2845.17,
328020,06:13:26,06:13:26,2268,8,,,,3499.84,0
328020,06:13:56,06:13:56,2269,9,,,,3668.06,0
328020,06:14:18,06:14:18,2270,10,,,,3818.35,0
328020,06:14:38,06:14:38,2271,11,,,,3924.47,0
328020,06:15:34,06:15:34,2272,12,,,,4247.86,0
328020,06:16:00,06:16:00,2273,13,,,,4430.58,0
328020,06:16:57,06:16:57,2275,14,,,,4802.69,0
328020,06:17:30,06:17:30,2276,15,,,,5029.96,0
328020,06:18:00,06:18:00,2277,16,,,,5350.9,0
328020,06:18:35,06:18:35,1036,17,,,,5637.99,0
328020,06:19:39,06:19:39,3357,18,,,,6171.12,0
328020,06:20:04,06:20:04,3358,19,,,,6449.38,0
328020,06:20:29,06:20:29,3359,20,,,,6661.04,0
328020,06:21:29,06:21:29,3442,21,,,,7170.15,0
328020,06:21:48,06:21:48,3443,22,,,,7335.79,0
328020,06:22:16,06:22:16,3444,23,,,,7652.38,0
328020,06:23:29,06:23:29,3445,24,,,,8120.28,0
328020,06:24:03,06:24:03,3446,25,,,,8357.55,0
328020,06:24:46,06:24:46,3447,26,,,,8665.36,0
328020,06:25:27,06:25:27,8670,27,,,,8972.73,0
328020,06:25:57,06:25:57,3449,28,,,,9160.31,0
328020,06:26:17,06:26:17,3450,29,,,,9317.11,0
328020,06:27:17,06:27:17,3441,30,,,,9719.18,0
328020,06:28:00,06:28:00,3361,31,,,,10097.08,
328020,06:29:24,06:29:24,3362,32,,,,10596.74,0
328020,06:30:08,06:30:08,3363,33,,,,10814.71,0
328020,06:30:50,06:30:50,3364,34,,,,11030.85,0
328020,06:31:58,06:31:58,3365,35,,,,11400.62,0
328020,06:32:35,06:32:35,3366,36,,,,11647.28,0
328020,06:33:04,06:33:04,3367,37,,,,11832.68,0
328020,06:33:35,06:33:35,3368,38,,,,12049.77,0
328020,06:34:29,06:34:29,3369,39,,,,12339.54,0
328020,06:35:43,06:35:43,6935,40,,,,12921.1,0
328020,06:36:17,06:36:17,7402,41,,,,13135.19,0
328020,06:37:00,06:37:00,3459,42,,,,13511.19,
328020,06:38:07,06:38:07,3460,43,,,,13805.6,0
328020,06:38:57,06:38:57,3461,44,,,,14020.68,0
328020,06:40:58,06:40:58,3462,45,,,,14538.21,0
328020,06:41:59,06:41:59,2380,46,,,,14811.4,0
328020,06:44:23,06:44:23,2381,47,,,,15365.92,0
328020,06:46:18,06:46:18,153,48,,,,15810.58,0
328020,06:46:47,06:46:47,154,49,,,,15966.33,0
328020,06:49:00,06:49:00,9642,50,,1,,16564.72,
328030,06:04:00,06:04:00,10162,1,,,1,0,
328030,06:07:07,06:07:07,162,2,,,,1094.37,0
328030,06:07:44,06:07:44,163,3,,,,1287.28,0
328030,06:08:38,06:08:38,3831,4,,,,1725.77,0
328030,06:09:56,06:09:56,10599,5,,,,2138.08,0
328030,06:10:37,06:10:37,10601,6,,,,2387.61,0
328030,06:12:00,06:12:00,9520,7,,,,2845.17,
328030,06:13:26,06:13:26,2268,8,,,,3499.84,0
328030,06:13:56,06:13:56,2269,9,,,,3668.06,0
328030,06:14:18,06:14:18,2270,10,,,,3818.35,0
328030,06:14:38,06:14:38,2271,11,,,,3924.47,0
328030,06:15:34,06:15:34,2272,12,,,,4247.86,0
328030,06:16:00,06:16:00,2273,13,,,,4430.58,0
328030,06:16:57,06:16:57,2275,14,,,,4802.69,0
328030,06:17:30,06:17:30,2276,15,,,,5029.96,0
328030,06:18:00,06:18:00,2277,16,,,,5350.9,0
328030,06:18:35,06:18:35,1036,17,,,,5637.99,0
328030,06:19:39,06:19:39,3357,18,,,,6171.12,0
328030,06:20:04,06:20:04,3358,19,,,,6449.38,0
328030,06:20:29,06:20:29,3359,20,,,,6661.04,0
328030,06:21:29,06:21:29,3442,21,,,,7170.15,0
328030,06:21:48,06:21:48,3443,22,,,,7335.79,0
328030,06:22:16,06:22:16,3444,23,,,,7652.38,0
328030,06:23:29,06:23:29,3445,24,,,,8120.28,0
328030,06:24:03,06:24:03,3446,25,,,,8357.55,0
328030,06:24:46,06:24:46,3447,26,,,,8665.36,0
328030,06:25:27,06:25:27,8670,27,,,,8972.73,0
328030,06:25:57,06:25:57,3449,28,,,,9160.31,0
328030,06:26:17,06:26:17,3450,29,,,,9317.11,0
328030,06:27:17,06:27:17,3441,30,,,,9719.18,0
328030,06:28:00,06:28:00,3361,31,,,,10097.08,
328030,06:29:24,06:29:24,3362,32,,,,10596.74,0
328030,06:30:08,06:30:08,3363,33,,,,10814.71,0
328030,06:30:50,06:30:50,3364,34,,,,11030.85,0
328030,06:31:58,06:31:58,3365,35,,,,11400.62,0
328030,06:32:35,06:32:35,3366,36,,,,11647.28,0
328030,06:33:04,06:33:04,3367,37,,,,11832.68,0
328030,06:33:35,06:33:35,3368,38,,,,12049.77,0
328030,06:34:29,06:34:29,3369,39,,,,12339.54,0
328030,06:35:43,06:35:43,6935,40,,,,12921.1,0
328030,06:36:17,06:36:17,7402,41,,,,13135.19,0
328030,06:37:00,06:37:00,3459,42,,,,13511.19,
328030,06:38:07,06:38:07,3460,43,,,,13805.6,0
328030,06:38:57,06:38:57,3461,44,,,,14020.68,0
328030,06:40:58,06:40:58,3462,45,,,,14538.21,0
328030,06:41:59,06:41:59,2380,46,,,,14811.4,0
328030,06:44:23,06:44:23,2381,47,,,,15365.92,0
328030,06:46:18,06:46:18,153,48,,,,15810.58,0
328030,06:46:47,06:46:47,154,49,,,,15966.33,0
328030,06:49:00,06:49:00,9642,50,,1,,16564.72,
328040,06:04:00,06:04:00,10162,1,,,1,0,
328040,06:07:07,06:07:07,162,2,,,,1094.37,0
328040,06:07:44,06:07:44,163,3,,,,1287.28,0
328040,06:08:38,06:08:38,3831,4,,,,1725.77,0
328040,06:09:56,06:09:56,10599,5,,,,2138.08,0
328040,06:10:37,06:10:37,10601,6,,,,2387.61,0
328040,06:12:00,06:12:00,9520,7,,,,2845.17,
328040,06:13:26,06:13:26,2268,8,,,,3499.84,0
328040,06:13:56,06:13:56,2269,9,,,,3668.06,0
328040,06:14:18,06:14:18,2270,10,,,,3818.35,0
328040,06:14:38,06:14:38,2271,11,,,,3924.47,0
328040,06:15:34,06:15:34,2272,12,,,,4247.86,0
328040,06:16:00,06:16:00,2273,13,,,,4430.58,0
328040,06:16:57,06:16:57,2275,14,,,,4802.69,0
328040,06:17:30,06:17:30,2276,15,,,,5029.96,0
328040,06:18:00,06:18:00,2277,16,,,,5350.9,0
328040,06:18:35,06:18:35,1036,17,,,,5637.99,0
328040,06:19:39,06:19:39,3357,18,,,,6171.12,0
328040,06:20:04,06:20:04,3358,19,,,,6449.38,0
328040,06:20:29,06:20:29,3359,20,,,,6661.04,0
328040,06:21:29,06:21:29,3442,21,,,,7170.15,0
328040,06:21:48,06:21:48,3443,22,,,,7335.79,0
328040,06:22:16,06:22:16,3444,23,,,,7652.38,0
328040,06:23:29,06:23:29,3445,24,,,,8120.28,0
328040,06:24:03,06:24:03,3446,25,,,,8357.55,0
328040,06:24:46,06:24:46,3447,26,,,,8665.36,0
328040,06:25:27,06:25:27,8670,27,,,,8972.73,0
328040,06:25:57,06:25:57,3449,28,,,,9160.31,0
328040,06:26:17,06:26:17,3450,29,,,,9317.11,0
328040,06:27:17,06:27:17,3441,30,,,,9719.18,0
328040,06:28:00,06:28:00,3361,31,,,,10097.08,
328040,06:29:24,06:29:24,3362,32,,,,10596.74,0
328040,06:30:08,06:30:08,3363,33,,,,10814.71,0
328040,06:30:50,06:30:50,3364,34,,,,11030.85,0
328040,06:31:58,06:31:58,3365,35,,,,11400.62,0
328040,06:32:35,06:32:35,3366,36,,,,11647.28,0
328040,06:33:04,06:33:04,3367,37,,,,11832.68,0
328040,06:33:35,06:33:35,3368,38,,,,12049.77,0
328040,06:34:29,06:34:29,3369,39,,,,12339.54,0
328040,06:35:43,06:35:43,6935,40,,,,12921.1,0
328040,06:36:17,06:36:17,7402,41,,,,13135.19,0
328040,06:37:00,06:37:00,3459,42,,,,13511.19,
328040,06:38:07,06:38:07,3460,43,,,,13805.6,0
328040,06:38:57,06:38:57,3461,44,,,,14020.68,0
328040,06:40:58,06:40:58,3462,45,,,,14538.21,0
328040,06:41:59,06:41:59,2380,46,,,,14811.4,0
328040,06:44:23,06:44:23,2381,47,,,,15365.92,0
328040,06:46:18,06:46:18,153,48,,,,15810.58,0
328040,06:46:47,06:46:47,154,49,,,,15966.33,0
328040,06:49:00,06:49:00,9642,50,,1,,16564.72,
328050,06:04:00,06:04:00,10162,1,,,1,0,
328050,06:07:07,06:07:07,162,2,,,,1094.37,0
328050,06:07:44,06:07:44,163,3,,,,1287.28,0
328050,06:08:38,06:08:38,3831,4,,,,1725.77,0
328050,06:09:56,06:09:56,10599,5,,,,2138.08,0
328050,06:10:37,06:10:37,10601,6,,,,2387.61,0
328050,06:12:00,06:12:00,9520,7,,,,2845.17,
328050,06:13:26,06:13:26,2268,8,,,,3499.84,0
328050,06:13:56,06:13:56,2269,9,,,,3668.06,0
328050,06:14:18,06:14:18,2270,10,,,,3818.35,0
328050,06:14:38,06:14:38,2271,11,,,,3924.47,0
328050,06:15:34,06:15:34,2272,12,,,,4247.86,0
328050,06:16:00,06:16:00,2273,13,,,,4430.58,0
328050,06:16:57,06:16:57,2275,14,,,,4802.69,0
328050,06:17:30,06:17:30,2276,15,,,,5029.96,0
328050,06:18:00,06:18:00,2277,16,,,,5350.9,0
328050,06:18:35,06:18:35,1036,17,,,,5637.99,0
328050,06:19:39,06:19:39,3357,18,,,,6171.12,0
328050,06:20:04,06:20:04,3358,19,,,,6449.38,0
328050,06:20:29,06:20:29,3359,20,,,,6661.04,0
328050,06:21:29,06:21:29,3442,21,,,,7170.15,0
328050,06:21:48,06:21:48,3443,22,,,,7335.79,0
328050,06:22:16,06:22:16,3444,23,,,,7652.38,0
328050,06:23:29,06:23:29,3445,24,,,,8120.28,0
328050,06:24:03,06:24:03,3446,25,,,,8357.55,0
328050,06:24:46,06:24:46,3447,26,,,,8665.36,0
328050,06:25:27,06:25:27,8670,27,,,,8972.73,0
328050,06:25:57,06:25:57,3449,28,,,,9160.31,0
328050,06:26:17,06:26:17,3450,29,,,,9317.11,0
328050,06:27:17,06:27:17,3441,30,,,,9719.18,0
328050,06:28:00,06:28:00,3361,31,,,,10097.08,
328050,06:29:24,06:29:24,3362,32,,,,10596.74,0
328050,06:30:08,06:30:08,3363,33,,,,10814.71,0
328050,06:30:50,06:30:50,3364,34,,,,11030.85,0
328050,06:31:58,06:31:58,3365,35,,,,11400.62,0
328050,06:32:35,06:32:35,3366,36,,,,11647.28,0
328050,06:33:04,06:33:04,3367,37,,,,11832.68,0
328050,06:33:35,06:33:35,3368,38,,,,12049.77,0
328050,06:34:29,06:34:29,3369,39,,,,12339.54,0
328050,06:35:43,06:35:43,6935,40,,,,12921.1,0
328050,06:36:17,06:36:17,7402,41,,,,13135.19,0
328050,06:37:00,06:37:00,3459,42,,,,13511.19,
328050,06:38:07,06:38:07,3460,43,,,,13805.6,0
328050,06:38:57,06:38:57,3461,44,,,,14020.68,0
328050,06:40:58,06:40:58,3462,45,,,,14538.21,0
328050,06:41:59,06:41:59,2380,46,,,,14811.4,0
328050,06:44:23,06:44:23,2381,47,,,,15365.92,0
328050,06:46:18,06:46:18,153,48,,,,15810.58,0
328050,06:46:47,06:46:47,154,49,,,,15966.33,0
328050,06:49:00,06:49:00,9642,50,,1,,16564.72,
328060,06:04:00,06:04:00,10162,1,,,1,0,
328060,06:07:07,06:07:07,162,2,,,,1094.37,0
328060,06:07:44,06:07:44,163,3,,,,1287.28,0
328060,06:08:38,06:08:38,3831,4,,,,1725.77,0
328060,06:09:56,06:09:56,10599,5,,,,2138.08,0
328060,06:10:37,06:10:37,10601,6,,,,2387.61,0
328060,06:12:00,06:12:00,9520,7,,,,2845.17,
328060,06:13:26,06:13:26,2268,8,,,,3499.84,0
328060,06:13:56,06:13:56,2269,9,,,,3668.06,0
328060,06:14:18,06:14:18,2270,10,,,,3818.35,0
328060,06:14:38,06:14:38,2271,11,,,,3924.47,0
328060,06:15:34,06:15:34,2272,12,,,,4247.86,0
328060,06:16:00,06:16:00,2273,13,,,,4430.58,0
328060,06:16:57,06:16:57,2275,14,,,,4802.69,0
328060,06:17:30,06:17:30,2276,15,,,,5029.96,0
328060,06:18:00,06:18:00,2277,16,,,,5350.9,0
328060,06:18:35,06:18:35,1036,17,,,,5637.99,0
328060,06:19:39,06:19:39,3357,18,,,,6171.12,0
328060,06:20:04,06:20:04,3358,19,,,,6449.38,0
328060,06:20:29,06:20:29,3359,20,,,,6661.04,0
328060,06:21:29,06:21:29,3442,21,,,,7170.15,0
328060,06:21:48,06:21:48,3443,22,,,,7335.79,0
328060,06:22:16,06:22:16,3444,23,,,,7652.38,0
328060,06:23:29,06:23:29,3445,24,,,,8120.28,0
328060,06:24:03,06:24:03,3446,25,,,,8357.55,0
328060,06:24:46,06:24:46,3447,26,,,,8665.36,0
328060,06:25:27,06:25:27,8670,27,,,,8972.73,0
328060,06:25:57,06:25:57,3449,28,,,,9160.31,0
328060,06:26:17,06:26:17,3450,29,,,,9317.11,0
328060,06:27:17,06:27:17,3441,30,,,,9719.18,0
328060,06:28:00,06:28:00,3361,31,,,,10097.08,
328060,06:29:24,06:29:24,3362,32,,,,10596.74,0
328060,06:30:08,06:30:08,3363,33,,,,10814.71,0
328060,06:30:50,06:30:50,3364,34,,,,11030.85,0
328060,06:31:58,06:31:58,3365,35,,,,11400.62,0
328060,06:32:35,06:32:35,3366,36,,,,11647.28,0
328060,06:33:04,06:33:04,3367,37,,,,11832.68,0
328060,06:33:35,06:33:35,3368,38,,,,12049.77,0
328060,06:34:29,06:34:29,3369,39,,,,12339.54,0
328060,06:35:43,06:35:43,6935,40,,,,12921.1,0
328060,06:36:17,06:36:17,7402,41,,,,13135.19,0
328060,06:37:00,06:37:00,3459,42,,,,13511.19,
328060,06:38:07,06:38:07,3460,43,,,,13805.6,0
328060,06:38:57,06:38:57,3461,44,,,,14020.68,0
328060,06:40:58,06:40:58,3462,45,,,,14538.21,0
328060,06:41:59,06:41:59,2380,46,,,,14811.4,0
328060,06:44:23,06:44:23,2381,47,,,,15365.92,0
328060,06:46:18,06:46:18,153,48,,,,15810.58,0
328060,06:46:47,06:46:47,154,49,,,,15966.33,0
328060,06:49:00,06:49:00,9642,50,,1,,16564.72,
378070,11:45:00,11:45:00,10162,1,,,1,0,
378070,11:48:10,11:48:10,162,2,,,,1094.37,0
378070,11:48:47,11:48:47,163,3,,,,1287.28,0
378070,11:49:42,11:49:42,3831,4,,,,1725.77,0
378070,11:51:01,11:51:01,10599,5,,,,2138.08,0
378070,11:51:41,11:51:41,10601,6,,,,2388.57,0
378070,11:53:00,11:53:00,9520,7,,,,2845.28,
378070,11:56:00,11:56:00,3355,8,,,,3670.96,
378070,11:56:44,11:56:44,2268,9,,,,3985.24,0
378070,11:57:11,11:57:11,2269,10,,,,4153.46,0
378070,11:57:31,11:57:31,2270,11,,,,4303.75,0
378070,11:57:49,11:57:49,2271,12,,,,4409.87,0
378070,11:58:39,11:58:39,2272,13,,,,4733.26,0
378070,11:59:03,11:59:03,2273,14,,,,4915.98,0
378070,11:59:28,11:59:28,2274,15,,,,5117.69,0
378070,11:59:59,11:59:59,2275,16,,,,5288.12,0
378070,12:00:29,12:00:29,2276,17,,,,5515.39,0
378070,12:00:56,12:00:56,2277,18,,,,5836.33,0
378070,12:01:28,12:01:28,1036,19,,,,6123.42,0
378070,12:02:26,12:02:26,3357,20,,,,6656.55,0
378070,12:02:49,12:02:49,3358,21,,,,6934.81,0
378070,12:03:12,12:03:12,3359,22,,,,7146.47,0
378070,12:04:06,12:04:06,3442,23,,,,7655.58,0
378070,12:04:23,12:04:23,3443,24,,,,7821.22,0
378070,12:04:49,12:04:49,3444,25,,,,8137.81,0
378070,12:05:54,12:05:54,3445,26,,,,8605.71,0
378070,12:06:26,12:06:26,3446,27,,,,8842.98,0
378070,12:07:04,12:07:04,3447,28,,,,9150.79,0
378070,12:07:41,12:07:41,8670,29,,,,9458.16,0
378070,12:08:08,12:08:08,3449,30,,,,9645.74,0
378070,12:08:27,12:08:27,3450,31,,,,9802.54,0
378070,12:09:21,12:09:21,3441,32,,,,10204.61,0
378070,12:10:00,12:10:00,3361,33,,,,10582.51,
378070,12:11:15,12:11:15,3362,34,,,,11082.17,0
378070,12:11:54,12:11:54,3363,35,,,,11300.14,0
378070,12:12:31,12:12:31,3364,36,,,,11516.28,0
378070,12:13:32,12:13:32,3365,37,,,,11886.05,0
378070,12:14:05,12:14:05,3366,38,,,,12132.71,0
378070,12:14:30,12:14:30,3367,39,,,,12318.11,0
378070,12:14:57,12:14:57,3368,40,,,,12535.2,0
378070,12:15:46,12:15:46,3369,41,,,,12824.97,0
378070,12:16:52,12:16:52,6935,42,,,,13406.53,0
378070,12:17:22,12:17:22,7402,43,,,,13620.62,0
378070,12:18:00,12:18:00,3459,44,,,,13996.62,
378070,12:18:56,12:18:56,3460,45,,,,14291.03,0
378070,12:19:38,12:19:38,3461,46,,,,14506.11,0
378070,12:21:19,12:21:19,3462,47,,,,15023.64,0
378070,12:22:10,12:22:10,2380,48,,,,15296.83,0
378070,12:24:11,12:24:11,2381,49,,,,15851.35,0
378070,12:25:47,12:25:47,153,50,,,,16296.01,0
378070,12:26:11,12:26:11,154,51,,,,16451.76,0
378070,12:28:00,12:28:00,9642,52,,1,,17050.04,
3811070,18:15:00,18:15:00,10162,1,,,1,0,
3811070,18:18:10,18:18:10,162,2,,,,1094.37,0
3811070,18:18:47,18:18:47,163,3,,,,1287.28,0
3811070,18:19:42,18:19:42,3831,4,,,,1725.77,0
3811070,18:21:01,18:21:01,10599,5,,,,2138.08,0
3811070,18:21:41,18:21:41,10601,6,,,,2388.57,0
3811070,18:23:00,18:23:00,9520,7,,,,2845.28,
3811070,18:26:00,18:26:00,3355,8,,,,3670.96,
3811070,18:26:44,18:26:44,2268,9,,,,3985.24,0
3811070,18:27:11,18:27:11,2269,10,,,,4153.46,0
3811070,18:27:31,18:27:31,2270,11,,,,4303.75,0
3811070,18:27:49,18:27:49,2271,12,,,,4409.87,0
3811070,18:28:39,18:28:39,2272,13,,,,4733.26,0
3811070,18:29:03,18:29:03,2273,14,,,,4915.98,0
3811070,18:29:28,18:29:28,2274,15,,,,5117.69,0
3811070,18:29:59,18:29:59,2275,16,,,,5288.12,0
3811070,18:30:29,18:30:29,2276,17,,,,5515.39,0
3811070,18:30:56,18:30:56,2277,18,,,,5836.33,0
3811070,18:31:28,18:31:28,1036,19,,,,6123.42,0
3811070,18:32:26,18:32:26,3357,20,,,,6656.55,0
3811070,18:32:49,18:32:49,3358,21,,,,6934.81,0
3811070,18:33:12,18:33:12,3359,22,,,,7146.47,0
3811070,18:34:06,18:34:06,3442,23,,,,7655.58,0
3811070,18:34:23,18:34:23,3443,24,,,,7821.22,0
3811070,18:34:49,18:34:49,3444,25,,,,8137.81,0
3811070,18:35:54,18:35:54,3445,26,,,,8605.71,0
3811070,18:36:26,18:36:26,3446,27,,,,8842.98,0
3811070,18:37:04,18:37:04,3447,28,,,,9150.79,0
3811070,18:37:41,18:37:41,8670,29,,,,9458.16,0
3811070,18:38:08,18:38:08,3449,30,,,,9645.74,0
3811070,18:38:27,18:38:27,3450,31,,,,9802.54,0
3811070,18:39:21,18:39:21,3441,32,,,,10204.61,0
3811070,18:40:00,18:40:00,3361,33,,,,10582.51,
3811070,18:41:15,18:41:15,3362,34,,,,11082.17,0
3811070,18:41:54,18:41:54,3363,35,,,,11300.14,0
3811070,18:42:31,18:42:31,3364,36,,,,11516.28,0
3811070,18:43:32,18:43:32,3365,37,,,,11886.05,0
3811070,18:44:05,18:44:05,3366,38,,,,12132.71,0
3811070,18:44:30,18:44:30,3367,39,,,,12318.11,0
3811070,18:44:57,18:44:57,3368,40,,,,12535.2,0
3811070,18:45:46,18:45:46,3369,41,,,,12824.97,0
3811070,18:46:52,18:46:52,6935,42,,,,13406.53,0
3811070,18:47:22,18:47:22,7402,43,,,,13620.62,0
3811070,18:48:00,18:48:00,3459,44,,,,13996.62,
3811070,18:48:56,18:48:56,3460,45,,,,14291.03,0
3811070,18:49:38,18:49:38,3461,46,,,,14506.11,0
3811070,18:51:19,18:51:19,3462,47,,,,15023.64,0
3811070,18:52:10,18:52:10,2380,48,,,,15296.83,0
3811070,18:54:11,18:54:11,2381,49,,,,15851.35,0
3811070,18:55:47,18:55:47,153,50,,,,16296.01,0
3811070,18:56:11,18:56:11,154,51,,,,16451.76,0
3811070,18:58:00,18:58:00,9642,52,,1,,17050.04,
3884020,09:06:00,09:06:00,10162,1,,,1,0,
3884020,09:09:33,09:09:33,162,2,,,,1094.37,0
3884020,09:10:15,09:10:15,163,3,,,,1287.28,0
3884020,09:11:18,09:11:18,3831,4,,,,1725.77,0
3884020,09:12:46,09:12:46,10599,5,,,,2138.08,0
3884020,09:13:31,09:13:31,10601,6,,,,2388.57,0
3884020,09:15:00,09:15:00,9520,7,,,,2845.28,
3884020,09:18:00,09:18:00,3355,8,,,,3670.96,
3884020,09:18:53,09:18:53,2268,9,,,,3985.24,0
3884020,09:19:26,09:19:26,2269,10,,,,4153.46,0
3884020,09:19:50,09:19:50,2270,11,,,,4303.75,0
3884020,09:20:13,09:20:13,2271,12,,,,4409.87,0
3884020,09:21:13,09:21:13,2272,13,,,,4733.26,0
3884020,09:21:43,09:21:43,2273,14,,,,4915.98,0
3884020,09:22:12,09:22:12,2274,15,,,,5117.69,0
3884020,09:22:50,09:22:50,2275,16,,,,5288.12,0
3884020,09:23:27,09:23:27,2276,17,,,,5515.39,0
3884020,09:24:00,09:24:00,2277,18,,,,5836.33,0
3884020,09:24:38,09:24:38,1036,19,,,,6123.42,0
3884020,09:25:49,09:25:49,3357,20,,,,6656.55,0
3884020,09:26:17,09:26:17,3358,21,,,,6934.81,0
3884020,09:26:44,09:26:44,3359,22,,,,7146.47,0
3884020,09:27:50,09:27:50,3442,23,,,,7655.58,0
3884020,09:28:11,09:28:11,3443,24,,,,7821.22,0
3884020,09:28:42,09:28:42,3444,25,,,,8137.81,0
3884020,09:30:02,09:30:02,3445,26,,,,8605.71,0
3884020,09:30:40,09:30:40,3446,27,,,,8842.98,0
3884020,09:31:26,09:31:26,3447,28,,,,9150.79,0
3884020,09:32:12,09:32:12,8670,29,,,,9458.16,0
3884020,09:32:44,09:32:44,3449,30,,,,9645.74,0
3884020,09:33:07,09:33:07,3450,31,,,,9802.54,0
3884020,09:34:13,09:34:13,3441,32,,,,10204.61,0
3884020,09:35:00,09:35:00,3361,33,,,,10582.51,
3884020,09:36:05,09:36:05,3362,34,,,,11082.17,0
3884020,09:36:40,09:36:40,3363,35,,,,11300.14,0
3884020,09:37:12,09:37:12,3364,36,,,,11516.28,0
3884020,09:38:05,09:38:05,3365,37,,,,11886.05,0
3884020,09:38:34,09:38:34,3366,38,,,,12132.71,0
3884020,09:38:56,09:38:56,3367,39,,,,12318.11,0
3884020,09:39:20,09:39:20,3368,40,,,,12535.2,0
3884020,09:40:02,09:40:02,3369,41,,,,12824.97,0
3884020,09:41:00,09:41:00,6935,42,,,,13406.53,0
3884020,09:41:27,09:41:27,7402,43,,,,13620.62,0
3884020,09:42:00,09:42:00,3459,44,,,,13996.62,
3884020,09:43:13,09:43:13,3460,45,,,,14291.03,0
3884020,09:44:07,09:44:07,3461,46,,,,14506.11,0
3884020,09:46:18,09:46:18,3462,47,,,,15023.64,0
3884020,09:47:26,09:47:26,2380,48,,,,15296.83,0
3884020,09:50:02,09:50:02,2381,49,,,,15851.35,0
3884020,09:52:07,09:52:07,153,50,,,,16296.01,0
3884020,09:52:39,09:52:39,154,51,,,,16451.76,0
3884020,09:55:00,09:55:00,9642,52,,1,,17050.04,
3884030,09:06:00,09:06:00,10162,1,,,1,0,
3884030,09:09:33,09:09:33,162,2,,,,1094.37,0
3884030,09:10:15,09:10:15,163,3,,,,1287.28,0
3884030,09:11:18,09:11:18,3831,4,,,,1725.77,0
3884030,09:12:46,09:12:46,10599,5,,,,2138.08,0
3884030,09:13:31,09:13:31,10601,6,,,,2388.57,0
3884030,09:15:00,09:15:00,9520,7,,,,2845.28,
3884030,09:18:00,09:18:00,3355,8,,,,3670.96,
3884030,09:18:53,09:18:53,2268,9,,,,3985.24,0
3884030,09:19:26,09:19:26,2269,10,,,,4153.46,0
3884030,09:19:50,09:19:50,2270,11,,,,4303.75,0
3884030,09:20:13,09:20:13,2271,12,,,,4409.87,0
3884030,09:21:13,09:21:13,2272,13,,,,4733.26,0
3884030,09:21:43,09:21:43,2273,14,,,,4915.98,0
3884030,09:22:12,09:22:12,2274,15,,,,5117.69,0
3884030,09:22:50,09:22:50,2275,16,,,,5288.12,0
3884030,09:23:27,09:23:27,2276,17,,,,5515.39,0
3884030,09:24:00,09:24:00,2277,18,,,,5836.33,0
3884030,09:24:38,09:24:38,1036,19,,,,6123.42,0
3884030,09:25:49,09:25:49,3357,20,,,,6656.55,0
3884030,09:26:17,09:26:17,3358,21,,,,6934.81,0
3884030,09:26:44,09:26:44,3359,22,,,,7146.47,0
3884030,09:27:50,09:27:50,3442,23,,,,7655.58,0
3884030,09:28:11,09:28:11,3443,24,,,,7821.22,0
3884030,09:28:42,09:28:42,3444,25,,,,8137.81,0
3884030,09:30:02,09:30:02,3445,26,,,,8605.71,0
3884030,09:30:40,09:30:40,3446,27,,,,8842.98,0
3884030,09:31:26,09:31:26,3447,28,,,,9150.79,0
3884030,09:32:12,09:32:12,8670,29,,,,9458.16,0
3884030,09:32:44,09:32:44,3449,30,,,,9645.74,0
3884030,09:33:07,09:33:07,3450,31,,,,9802.54,0
3884030,09:34:13,09:34:13,3441,32,,,,10204.61,0
3884030,09:35:00,09:35:00,3361,33,,,,10582.51,
3884030,09:36:05,09:36:05,3362,34,,,,11082.17,0
3884030,09:36:40,09:36:40,3363,35,,,,11300.14,0
3884030,09:37:12,09:37:12,3364,36,,,,11516.28,0
3884030,09:38:05,09:38:05,3365,37,,,,11886.05,0
3884030,09:38:34,09:38:34,3366,38,,,,12132.71,0
3884030,09:38:56,09:38:56,3367,39,,,,12318.11,0
3884030,09:39:20,09:39:20,3368,40,,,,12535.2,0
3884030,09:40:02,09:40:02,3369,41,,,,12824.97,0
3884030,09:41:00,09:41:00,6935,42,,,,13406.53,0
3884030,09:41:27,09:41:27,7402,43,,,,13620.62,0
3884030,09:42:00,09:42:00,3459,44,,,,13996.62,
3884030,09:43:13,09:43:13,3460,45,,,,14291.03,0
3884030,09:44:07,09:44:07,3461,46,,,,14506.11,0
3884030,09:46:18,09:46:18,3462,47,,,,15023.64,0
3884030,09:47:26,09:47:26,2380,48,,,,15296.83,0
3884030,09:50:02,09:50:02,2381,49,,,,15851.35,0
3884030,09:52:07,09:52:07,153,50,,,,16296.01,0
3884030,09:52:39,09:52:39,154,51,,,,16451.76,0
3884030,09:55:00,09:55:00,9642,52,,1,,17050.04,
3884040,09:06:00,09:06:00,10162,1,,,1,0,
3884040,09:09:33,09:09:33,162,2,,,,1094.37,0
3884040,09:10:15,09:10:15,163,3,,,,1287.28,0
3884040,09:11:18,09:11:18,3831,4,,,,1725.77,0
3884040,09:12:46,09:12:46,10599,5,,,,2138.08,0
3884040,09:13:31,09:13:31,10601,6,,,,2388.57,0
3884040,09:15:00,09:15:00,9520,7,,,,2845.28,
3884040,09:18:00,09:18:00,3355,8,,,,3670.96,
3884040,09:18:53,09:18:53,2268,9,,,,3985.24,0
3884040,09:19:26,09:19:26,2269,10,,,,4153.46,0
3884040,09:19:50,09:19:50,2270,11,,,,4303.75,0
3884040,09:20:13,09:20:13,2271,12,,,,4409.87,0
3884040,09:21:13,09:21:13,2272,13,,,,4733.26,0
3884040,09:21:43,09:21:43,2273,14,,,,4915.98,0
3884040,09:22:12,09:22:12,2274,15,,,,5117.69,0
3884040,09:22:50,09:22:50,2275,16,,,,5288.12,0
3884040,09:23:27,09:23:27,2276,17,,,,5515.39,0
3884040,09:24:00,09:24:00,2277,18,,,,5836.33,0
3884040,09:24:38,09:24:38,1036,19,,,,6123.42,0
3884040,09:25:49,09:25:49,3357,20,,,,6656.55,0
3884040,09:26:17,09:26:17,3358,21,,,,6934.81,0
3884040,09:26:44,09:26:44,3359,22,,,,7146.47,0
3884040,09:27:50,09:27:50,3442,23,,,,7655.58,0
3884040,09:28:11,09:28:11,3443,24,,,,7821.22,0
3884040,09:28:42,09:28:42,3444,25,,,,8137.81,0
3884040,09:30:02,09:30:02,3445,26,,,,8605.71,0
3884040,09:30:40,09:30:40,3446,27,,,,8842.98,0
3884040,09:31:26,09:31:26,3447,28,,,,9150.79,0
3884040,09:32:12,09:32:12,8670,29,,,,9458.16,0
3884040,09:32:44,09:32:44,3449,30,,,,9645.74,0
3884040,09:33:07,09:33:07,3450,31,,,,9802.54,0
3884040,09:34:13,09:34:13,3441,32,,,,10204.61,0
3884040,09:35:00,09:35:00,3361,33,,,,10582.51,
3884040,09:36:05,09:36:05,3362,34,,,,11082.17,0
3884040,09:36:40,09:36:40,3363,35,,,,11300.14,0
3884040,09:37:12,09:37:12,3364,36,,,,11516.28,0
3884040,09:38:05,09:38:05,3365,37,,,,11886.05,0
3884040,09:38:34,09:38:34,3366,38,,,,12132.71,0
3884040,09:38:56,09:38:56,3367,39,,,,12318.11,0
3884040,09:39:20,09:39:20,3368,40,,,,12535.2,0
3884040,09:40:02,09:40:02,3369,41,,,,12824.97,0
3884040,09:41:00,09:41:00,6935,42,,,,13406.53,0
3884040,09:41:27,09:41:27,7402,43,,,,13620.62,0
3884040,09:42:00,09:42:00,3459,44,,,,13996.62,
3884040,09:43:13,09:43:13,3460,45,,,,14291.03,0
3884040,09:44:07,09:44:07,3461,46,,,,14506.11,0
3884040,09:46:18,09:46:18,3462,47,,,,15023.64,0
3884040,09:47:26,09:47:26,2380,48,,,,15296.83,0
3884040,09:50:02,09:50:02,2381,49,,,,15851.35,0
3884040,09:52:07,09:52:07,153,50,,,,16296.01,0
3884040,09:52:39,09:52:39,154,51,,,,16451.76,0
3884040,09:55:00,09:55:00,9642,52,,1,,17050.04,
3884050,09:06:00,09:06:00,10162,1,,,1,0,
3884050,09:09:33,09:09:33,162,2,,,,1094.37,0
3884050,09:10:15,09:10:15,163,3,,,,1287.28,0
3884050,09:11:18,09:11:18,3831,4,,,,1725.77,0
3884050,09:12:46,09:12:46,10599,5,,,,2138.08,0
3884050,09:13:31,09:13:31,10601,6,,,,2388.57,0
3884050,09:15:00,09:15:00,9520,7,,,,2845.28,
3884050,09:18:00,09:18:00,3355,8,,,,3670.96,
3884050,09:18:53,09:18:53,2268,9,,,,3985.24,0
3884050,09:19:26,09:19:26,2269,10,,,,4153.46,0
3884050,09:19:50,09:19:50,2270,11,,,,4303.75,0
3884050,09:20:13,09:20:13,2271,12,,,,4409.87,0
3884050,09:21:13,09:21:13,2272,13,,,,4733.26,0
3884050,09:21:43,09:21:43,2273,14,,,,4915.98,0
3884050,09:22:12,09:22:12,2274,15,,,,5117.69,0
3884050,09:22:50,09:22:50,2275,16,,,,5288.12,0
3884050,09:23:27,09:23:27,2276,17,,,,5515.39,0
3884050,09:24:00,09:24:00,2277,18,,,,5836.33,0
3884050,09:24:38,09:24:38,1036,19,,,,6123.42,0
3884050,09:25:49,09:25:49,3357,20,,,,6656.55,0
3884050,09:26:17,09:26:17,3358,21,,,,6934.81,0
3884050,09:26:44,09:26:44,3359,22,,,,7146.47,0
3884050,09:27:50,09:27:50,3442,23,,,,7655.58,0
3884050,09:28:11,09:28:11,3443,24,,,,7821.22,0
3884050,09:28:42,09:28:42,3444,25,,,,8137.81,0
3884050,09:30:02,09:30:02,3445,26,,,,8605.71,0
3884050,09:30:40,09:30:40,3446,27,,,,8842.98,0
3884050,09:31:26,09:31:26,3447,28,,,,9150.79,0
3884050,09:32:12,09:32:12,8670,29,,,,9458.16,0
3884050,09:32:44,09:32:44,3449,30,,,,9645.74,0
3884050,09:33:07,09:33:07,3450,31,,,,9802.54,0
3884050,09:34:13,09:34:13,3441,32,,,,10204.61,0
3884050,09:35:00,09:35:00,3361,33,,,,10582.51,
3884050,09:36:05,09:36:05,3362,34,,,,11082.17,0
3884050,09:36:40,09:36:40,3363,35,,,,11300.14,0
3884050,09:37:12,09:37:12,3364,36,,,,11516.28,0
3884050,09:38:05,09:38:05,3365,37,,,,11886.05,0
3884050,09:38:34,09:38:34,3366,38,,,,12132.71,0
3884050,09:38:56,09:38:56,3367,39,,,,12318.11,0
3884050,09:39:20,09:39:20,3368,40,,,,12535.2,0
3884050,09:40:02,09:40:02,3369,41,,,,12824.97,0
3884050,09:41:00,09:41:00,6935,42,,,,13406.53,0
3884050,09:41:27,09:41:27,7402,43,,,,13620.62,0
3884050,09:42:00,09:42:00,3459,44,,,,13996.62,
3884050,09:43:13,09:43:13,3460,45,,,,14291.03,0
3884050,09:44:07,09:44:07,3461,46,,,,14506.11,0
3884050,09:46:18,09:46:18,3462,47,,,,15023.64,0
3884050,09:47:26,09:47:26,2380,48,,,,15296.83,0
3884050,09:50:02,09:50:02,2381,49,,,,15851.35,0
3884050,09:52:07,09:52:07,153,50,,,,16296.01,0
3884050,09:52:39,09:52:39,154,51,,,,16451.76,0
3884050,09:55:00,09:55:00,9642,52,,1,,17050.04,
3884060,09:06:00,09:06:00,10162,1,,,1,0,
3884060,09:09:33,09:09:33,162,2,,,,1094.37,0
3884060,09:10:15,09:10:15,163,3,,,,1287.28,0
3884060,09:11:18,09:11:18,3831,4,,,,1725.77,0
3884060,09:12:46,09:12:46,10599,5,,,,2138.08,0
3884060,09:13:31,09:13:31,10601,6,,,,2388.57,0
3884060,09:15:00,09:15:00,9520,7,,,,2845.28,
3884060,09:18:00,09:18:00,3355,8,,,,3670.96,
3884060,09:18:53,09:18:53,2268,9,,,,3985.24,0
3884060,09:19:26,09:19:26,2269,10,,,,4153.46,0
3884060,09:19:50,09:19:50,2270,11,,,,4303.75,0
3884060,09:20:13,09:20:13,2271,12,,,,4409.87,0
3884060,09:21:13,09:21:13,2272,13,,,,4733.26,0
3884060,09:21:43,09:21:43,2273,14,,,,4915.98,0
3884060,09:22:12,09:22:12,2274,15,,,,5117.69,0
3884060,09:22:50,09:22:50,2275,16,,,,5288.12,0
3884060,09:23:27,09:23:27,2276,17,,,,5515.39,0
3884060,09:24:00,09:24:00,2277,18,,,,5836.33,0
3884060,09:24:38,09:24:38,1036,19,,,,6123.42,0
3884060,09:25:49,09:25:49,3357,20,,,,6656.55,0
3884060,09:26:17,09:26:17,3358,21,,,,6934.81,0
3884060,09:26:44,09:26:44,3359,22,,,,7146.47,0
3884060,09:27:50,09:27:50,3442,23,,,,7655.58,0
3884060,09:28:11,09:28:11,3443,24,,,,7821.22,0
3884060,09:28:42,09:28:42,3444,25,,,,8137.81,0
3884060,09:30:02,09:30:02,3445,26,,,,8605.71,0
3884060,09:30:40,09:30:40,3446,27,,,,8842.98,0
3884060,09:31:26,09:31:26,3447,28,,,,9150.79,0
3884060,09:32:12,09:32:12,8670,29,,,,9458.16,0
3884060,09:32:44,09:32:44,3449,30,,,,9645.74,0
3884060,09:33:07,09:33:07,3450,31,,,,9802.54,0
3884060,09:34:13,09:34:13,3441,32,,,,10204.61,0
3884060,09:35:00,09:35:00,3361,33,,,,10582.51,
3884060,09:36:05,09:36:05,3362,34,,,,11082.17,0
3884060,09:36:40,09:36:40,3363,35,,,,11300.14,0
3884060,09:37:12,09:37:12,3364,36,,,,11516.28,0
3884060,09:38:05,09:38:05,3365,37,,,,11886.05,0
3884060,09:38:34,09:38:34,3366,38,,,,12132.71,0
3884060,09:38:56,09:38:56,3367,39,,,,12318.11,0
3884060,09:39:20,09:39:20,3368,40,,,,12535.2,0
3884060,09:40:02,09:40:02,3369,41,,,,12824.97,0
3884060,09:41:00,09:41:00,6935,42,,,,13406.53,0
3884060,09:41:27,09:41:27,7402,43,,,,13620.62,0
3884060,09:42:00,09:42:00,3459,44,,,,13996.62,
3884060,09:43:13,09:43:13,3460,45,,,,14291.03,0
3884060,09:44:07,09:44:07,3461,46,,,,14506.11,0
3884060,09:46:18,09:46:18,3462,47,,,,15023.64,0
3884060,09:47:26,09:47:26,2380,48,,,,15296.83,0
3884060,09:50:02,09:50:02,2381,49,,,,15851.35,0
3884060,09:52:07,09:52:07,153,50,,,,16296.01,0
3884060,09:52:39,09:52:39,154,51,,,,16451.76,0
3884060,09:55:00,09:55:00,9642,52,,1,,17050.04,
4099020,20:39:00,20:39:00,10162,1,,,1,0,
4099020,20:41:46,20:41:46,162,2,,,,1094.37,0
4099020,20:42:18,20:42:18,163,3,,,,1287.28,0
4099020,20:43:07,20:43:07,3831,4,,,,1725.77,0
4099020,20:44:16,20:44:16,10599,5,,,,2138.08,0
4099020,20:44:51,20:44:51,10601,6,,,,2388.57,0
4099020,20:46:00,20:46:00,9520,7,,,,2845.28,
4099020,20:49:00,20:49:00,3355,8,,,,3670.96,
4099020,20:49:50,20:49:50,2268,9,,,,3985.24,0
4099020,20:50:21,20:50:21,2269,10,,,,4153.46,0
4099020,20:50:44,20:50:44,2270,11,,,,4303.75,0
4099020,20:51:05,20:51:05,2271,12,,,,4409.87,0
4099020,20:52:02,20:52:02,2272,13,,,,4733.26,0
4099020,20:52:30,20:52:30,2273,14,,,,4915.98,0
4099020,20:52:57,20:52:57,2274,15,,,,5117.69,0
4099020,20:53:33,20:53:33,2275,16,,,,5288.12,0
4099020,20:54:08,20:54:08,2276,17,,,,5515.39,0
4099020,20:54:39,20:54:39,2277,18,,,,5836.33,0
4099020,20:55:14,20:55:14,1036,19,,,,6123.42,0
4099020,20:56:21,20:56:21,3357,20,,,,6656.55,0
4099020,20:56:47,20:56:47,3358,21,,,,6934.81,0
4099020,20:57:13,20:57:13,3359,22,,,,7146.47,0
4099020,20:58:15,20:58:15,3442,23,,,,7655.58,0
4099020,20:58:35,20:58:35,3443,24,,,,7821.22,0
4099020,20:59:04,20:59:04,3444,25,,,,8137.81,0
4099020,21:00:19,21:00:19,3445,26,,,,8605.71,0
4099020,21:00:55,21:00:55,3446,27,,,,8842.98,0
4099020,21:01:39,21:01:39,3447,28,,,,9150.79,0
4099020,21:02:21,21:02:21,8670,29,,,,9458.16,0
4099020,21:02:52,21:02:52,3449,30,,,,9645.74,0
4099020,21:03:14,21:03:14,3450,31,,,,9802.54,0
4099020,21:04:15,21:04:15,3441,32,,,,10204.61,0
4099020,21:05:00,21:05:00,3361,33,,,,10582.51,
4099020,21:06:05,21:06:05,3362,34,,,,11082.17,0
4099020,21:06:40,21:06:40,3363,35,,,,11300.14,0
4099020,21:07:12,21:07:12,3364,36,,,,11516.28,0
4099020,21:08:05,21:08:05,3365,37,,,,11886.05,0
4099020,21:08:34,21:08:34,3366,38,,,,12132.71,0
4099020,21:08:56,21:08:56,3367,39,,,,12318.11,0
4099020,21:09:20,21:09:20,3368,40,,,,12535.2,0
4099020,21:10:02,21:10:02,3369,41,,,,12824.97,0
4099020,21:11:00,21:11:00,6935,42,,,,13406.53,0
4099020,21:11:27,21:11:27,7402,43,,,,13620.62,0
4099020,21:12:00,21:12:00,3459,44,,,,13996.62,
4099020,21:13:02,21:13:02,3460,45,,,,14291.03,0
4099020,21:13:48,21:13:48,3461,46,,,,14506.11,0
4099020,21:15:39,21:15:39,3462,47,,,,15023.64,0
4099020,21:16:35,21:16:35,2380,48,,,,15296.83,0
4099020,21:18:48,21:18:48,2381,49,,,,15851.35,0
4099020,21:20:33,21:20:33,153,50,,,,16296.01,0
4099020,21:21:00,21:21:00,154,51,,,,16451.76,0
4099020,21:23:00,21:23:00,9642,52,,1,,17050.04,
4099030,20:39:00,20:39:00,10162,1,,,1,0,
4099030,20:41:46,20:41:46,162,2,,,,1094.37,0
4099030,20:42:18,20:42:18,163,3,,,,1287.28,0
4099030,20:43:07,20:43:07,3831,4,,,,1725.77,0
4099030,20:44:16,20:44:16,10599,5,,,,2138.08,0
4099030,20:44:51,20:44:51,10601,6,,,,2388.57,0
4099030,20:46:00,20:46:00,9520,7,,,,2845.28,
4099030,20:49:00,20:49:00,3355,8,,,,3670.96,
4099030,20:49:50,20:49:50,2268,9,,,,3985.24,0
4099030,20:50:21,20:50:21,2269,10,,,,4153.46,0
4099030,20:50:44,20:50:44,2270,11,,,,4303.75,0
4099030,20:51:05,20:51:05,2271,12,,,,4409.87,0
4099030,20:52:02,20:52:02,2272,13,,,,4733.26,0
4099030,20:52:30,20:52:30,2273,14,,,,4915.98,0
4099030,20:52:57,20:52:57,2274,15,,,,5117.69,0
4099030,20:53:33,20:53:33,2275,16,,,,5288.12,0
4099030,20:54:08,20:54:08,2276,17,,,,5515.39,0
4099030,20:54:39,20:54:39,2277,18,,,,5836.33,0
4099030,20:55:14,20:55:14,1036,19,,,,6123.42,0
4099030,20:56:21,20:56:21,3357,20,,,,6656.55,0
4099030,20:56:47,20:56:47,3358,21,,,,6934.81,0
4099030,20:57:13,20:57:13,3359,22,,,,7146.47,0
4099030,20:58:15,20:58:15,3442,23,,,,7655.58,0
4099030,20:58:35,20:58:35,3443,24,,,,7821.22,0
4099030,20:59:04,20:59:04,3444,25,,,,8137.81,0
4099030,21:00:19,21:00:19,3445,26,,,,8605.71,0
4099030,21:00:55,21:00:55,3446,27,,,,8842.98,0
4099030,21:01:39,21:01:39,3447,28,,,,9150.79,0
4099030,21:02:21,21:02:21,8670,29,,,,9458.16,0
4099030,21:02:52,21:02:52,3449,30,,,,9645.74,0
4099030,21:03:14,21:03:14,3450,31,,,,9802.54,0
4099030,21:04:15,21:04:15,3441,32,,,,10204.61,0
4099030,21:05:00,21:05:00,3361,33,,,,10582.51,
4099030,21:06:05,21:06:05,3362,34,,,,11082.17,0
4099030,21:06:40,21:06:40,3363,35,,,,11300.14,0
4099030,21:07:12,21:07:12,3364,36,,,,11516.28,0
4099030,21:08:05,21:08:05,3365,37,,,,11886.05,0
4099030,21:08:34,21:08:34,3366,38,,,,12132.71,0
4099030,21:08:56,21:08:56,3367,39,,,,12318.11,0
4099030,21:09:20,21:09:20,3368,40,,,,12535.2,0
4099030,21:10:02,21:10:02,3369,41,,,,12824.97,0
4099030,21:11:00,21:11:00,6935,42,,,,13406.53,0
4099030,21:11:27,21:11:27,7402,43,,,,13620.62,0
4099030,21:12:00,21:12:00,3459,44,,,,13996.62,
4099030,21:13:02,21:13:02,3460,45,,,,14291.03,0
4099030,21:13:48,21:13:48,3461,46,,,,14506.11,0
4099030,21:15:39,21:15:39,3462,47,,,,15023.64,0
4099030,21:16:35,21:16:35,2380,48,,,,15296.83,0
4099030,21:18:48,21:18:48,2381,49,,,,15851.35,0
4099030,21:20:33,21:20:33,153,50,,,,16296.01,0
4099030,21:21:00,21:21:00,154,51,,,,16451.76,0
4099030,21:23:00,21:23:00,9642,52,,1,,17050.04,
4099040,20:39:00,20:39:00,10162,1,,,1,0,
4099040,20:41:46,20:41:46,162,2,,,,1094.37,0
4099040,20:42:18,20:42:18,163,3,,,,1287.28,0
4099040,20:43:07,20:43:07,3831,4,,,,1725.77,0
4099040,20:44:16,20:44:16,10599,5,,,,2138.08,0
4099040,20:44:51,20:44:51,10601,6,,,,2388.57,0
4099040,20:46:00,20:46:00,9520,7,,,,2845.28,
4099040,20:49:00,20:49:00,3355,8,,,,3670.96,
4099040,20:49:50,20:49:50,2268,9,,,,3985.24,0
4099040,20:50:21,20:50:21,2269,10,,,,4153.46,0
4099040,20:50:44,20:50:44,2270,11,,,,4303.75,0
4099040,20:51:05,20:51:05,2271,12,,,,4409.87,0
4099040,20:52:02,20:52:02,2272,13,,,,4733.26,0
4099040,20:52:30,20:52:30,2273,14,,,,4915.98,0
4099040,20:52:57,20:52:57,2274,15,,,,5117.69,0
4099040,20:53:33,20:53:33,2275,16,,,,5288.12,0
4099040,20:54:08,20:54:08,2276,17,,,,5515.39,0
4099040,20:54:39,20:54:39,2277,18,,,,5836.33,0
4099040,20:55:14,20:55:14,1036,19,,,,6123.42,0
4099040,20:56:21,20:56:21,3357,20,,,,6656.55,0
4099040,20:56:47,20:56:47,3358,21,,,,6934.81,0
4099040,20:57:13,20:57:13,3359,22,,,,7146.47,0
4099040,20:58:15,20:58:15,3442,23,,,,7655.58,0
4099040,20:58:35,20:58:35,3443,24,,,,7821.22,0
4099040,20:59:04,20:59:04,3444,25,,,,8137.81,0
4099040,21:00:19,21:00:19,3445,26,,,,8605.71,0
4099040,21:00:55,21:00:55,3446,27,,,,8842.98,0
4099040,21:01:39,21:01:39,3447,28,,,,9150.79,0
4099040,21:02:21,21:02:21,8670,29,,,,9458.16,0
4099040,21:02:52,21:02:52,3449,30,,,,9645.74,0
4099040,21:03:14,21:03:14,3450,31,,,,9802.54,0
4099040,21:04:15,21:04:15,3441,32,,,,10204.61,0
4099040,21:05:00,21:05:00,3361,33,,,,10582.51,
4099040,21:06:05,21:06:05,3362,34,,,,11082.17,0
4099040,21:06:40,21:06:40,3363,35,,,,11300.14,0
4099040,21:07:12,21:07:12,3364,36,,,,11516.28,0
4099040,21:08:05,21:08:05,3365,37,,,,11886.05,0
4099040,21:08:34,21:08:34,3366,38,,,,12132.71,0
4099040,21:08:56,21:08:56,3367,39,,,,12318.11,0
4099040,21:09:20,21:09:20,3368,40,,,,12535.2,0
4099040,21:10:02,21:10:02,3369,41,,,,12824.97,0
4099040,21:11:00,21:11:00,6935,42,,,,13406.53,0
4099040,21:11:27,21:11:27,7402,43,,,,13620.62,0
4099040,21:12:00,21:12:00,3459,44,,,,13996.62,
4099040,21:13:02,21:13:02,3460,45,,,,14291.03,0
4099040,21:13:48,21:13:48,3461,46,,,,14506.11,0
4099040,21:15:39,21:15:39,3462,47,,,,15023.64,0
4099040,21:16:35,21:16:35,2380,48,,,,15296.83,0
4099040,21:18:48,21:18:48,2381,49,,,,15851.35,0
4099040,21:20:33,21:20:33,153,50,,,,16296.01,0
4099040,21:21:00,21:21:00,154,51,,,,16451.76,0
4099040,21:23:00,21:23:00,9642,52,,1,,17050.04,
4099050,20:39:00,20:39:00,10162,1,,,1,0,
4099050,20:41:46,20:41:46,162,2,,,,1094.37,0
4099050,20:42:18,20:42:18,163,3,,,,1287.28,0
4099050,20:43:07,20:43:07,3831,4,,,,1725.77,0
4099050,20:44:16,20:44:16,10599,5,,,,2138.08,0
4099050,20:44:51,20:44:51,10601,6,,,,2388.57,0
4099050,20:46:00,20:46:00,9520,7,,,,2845.28,
4099050,20:49:00,20:49:00,3355,8,,,,3670.96,
4099050,20:49:50,20:49:50,2268,9,,,,3985.24,0
4099050,20:50:21,20:50:21,2269,10,,,,4153.46,0
4099050,20:50:44,20:50:44,2270,11,,,,4303.75,0
4099050,20:51:05,20:51:05,2271,12,,,,4409.87,0
4099050,20:52:02,20:52:02,2272,13,,,,4733.26,0
4099050,20:52:30,20:52:30,2273,14,,,,4915.98,0
4099050,20:52:57,20:52:57,2274,15,,,,5117.69,0
4099050,20:53:33,20:53:33,2275,16,,,,5288.12,0
4099050,20:54:08,20:54:08,2276,17,,,,5515.39,0
4099050,20:54:39,20:54:39,2277,18,,,,5836.33,0
4099050,20:55:14,20:55:14,1036,19,,,,6123.42,0
4099050,20:56:21,20:56:21,3357,20,,,,6656.55,0
4099050,20:56:47,20:56:47,3358,21,,,,6934.81,0
4099050,20:57:13,20:57:13,3359,22,,,,7146.47,0
4099050,20:58:15,20:58:15,3442,23,,,,7655.58,0
4099050,20:58:35,20:58:35,3443,24,,,,7821.22,0
4099050,20:59:04,20:59:04,3444,25,,,,8137.81,0
4099050,21:00:19,21:00:19,3445,26,,,,8605.71,0
4099050,21:00:55,21:00:55,3446,27,,,,8842.98,0
4099050,21:01:39,21:01:39,3447,28,,,,9150.79,0
4099050,21:02:21,21:02:21,8670,29,,,,9458.16,0
4099050,21:02:52,21:02:52,3449,30,,,,9645.74,0
4099050,21:03:14,21:03:14,3450,31,,,,9802.54,0
4099050,21:04:15,21:04:15,3441,32,,,,10204.61,0
4099050,21:05:00,21:05:00,3361,33,,,,10582.51,
4099050,21:06:05,21:06:05,3362,34,,,,11082.17,0
4099050,21:06:40,21:06:40,3363,35,,,,11300.14,0
4099050,21:07:12,21:07:12,3364,36,,,,11516.28,0
4099050,21:08:05,21:08:05,3365,37,,,,11886.05,0
4099050,21:08:34,21:08:34,3366,38,,,,12132.71,0
4099050,21:08:56,21:08:56,3367,39,,,,12318.11,0
4099050,21:09:20,21:09:20,3368,40,,,,12535.2,0
4099050,21:10:02,21:10:02,3369,41,,,,12824.97,0
4099050,21:11:00,21:11:00,6935,42,,,,13406.53,0
4099050,21:11:27,21:11:27,7402,43,,,,13620.62,0
4099050,21:12:00,21:12:00,3459,44,,,,13996.62,
4099050,21:13:02,21:13:02,3460,45,,,,14291.03,0
4099050,21:13:48,21:13:48,3461,46,,,,14506.11,0
4099050,21:15:39,21:15:39,3462,47,,,,15023.64,0
4099050,21:16:35,21:16:35,2380,48,,,,15296.83,0
4099050,21:18:48,21:18:48,2381,49,,,,15851.35,0
4099050,21:20:33,21:20:33,153,50,,,,16296.01,0
4099050,21:21:00,21:21:00,154,51,,,,16451.76,0
4099050,21:23:00,21:23:00,9642,52,,1,,17050.04,
4099060,20:39:00,20:39:00,10162,1,,,1,0,
4099060,20:41:46,20:41:46,162,2,,,,1094.37,0
4099060,20:42:18,20:42:18,163,3,,,,1287.28,0
4099060,20:43:07,20:43:07,3831,4,,,,1725.77,0
4099060,20:44:16,20:44:16,10599,5,,,,2138.08,0
4099060,20:44:51,20:44:51,10601,6,,,,2388.57,0
4099060,20:46:00,20:46:00,9520,7,,,,2845.28,
4099060,20:49:00,20:49:00,3355,8,,,,3670.96,
4099060,20:49:50,20:49:50,2268,9,,,,3985.24,0
4099060,20:50:21,20:50:21,2269,10,,,,4153.46,0
4099060,20:50:44,20:50:44,2270,11,,,,4303.75,0
4099060,20:51:05,20:51:05,2271,12,,,,4409.87,0
4099060,20:52:02,20:52:02,2272,13,,,,4733.26,0
4099060,20:52:30,20:52:30,2273,14,,,,4915.98,0
4099060,20:52:57,20:52:57,2274,15,,,,5117.69,0
4099060,20:53:33,20:53:33,2275,16,,,,5288.12,0
4099060,20:54:08,20:54:08,2276,17,,,,5515.39,0
4099060,20:54:39,20:54:39,2277,18,,,,5836.33,0
4099060,20:55:14,20:55:14,1036,19,,,,6123.42,0
4099060,20:56:21,20:56:21,3357,20,,,,6656.55,0
4099060,20:56:47,20:56:47,3358,21,,,,6934.81,0
4099060,20:57:13,20:57:13,3359,22,,,,7146.47,0
4099060,20:58:15,20:58:15,3442,23,,,,7655.58,0
4099060,20:58:35,20:58:35,3443,24,,,,7821.22,0
4099060,20:59:04,20:59:04,3444,25,,,,8137.81,0
4099060,21:00:19,21:00:19,3445,26,,,,8605.71,0
4099060,21:00:55,21:00:55,3446,27,,,,8842.98,0
4099060,21:01:39,21:01:39,3447,28,,,,9150.79,0
4099060,21:02:21,21:02:21,8670,29,,,,9458.16,0
4099060,21:02:52,21:02:52,3449,30,,,,9645.74,0
4099060,21:03:14,21:03:14,3450,31,,,,9802.54,0
4099060,21:04:15,21:04:15,3441,32,,,,10204.61,0
4099060,21:05:00,21:05:00,3361,33,,,,10582.51,
4099060,21:06:05,21:06:05,3362,34,,,,11082.17,0
4099060,21:06:40,21:06:40,3363,35,,,,11300.14,0
4099060,21:07:12,21:07:12,3364,36,,,,11516.28,0
4099060,21:08:05,21:08:05,3365,37,,,,11886.05,0
4099060,21:08:34,21:08:34,3366,38,,,,12132.71,0
4099060,21:08:56,21:08:56,3367,39,,,,12318.11,0
4099060,21:09:20,21:09:20,3368,40,,,,12535.2,0
4099060,21:10:02,21:10:02,3369,41,,,,12824.97,0
4099060,21:11:00,21:11:00,6935,42,,,,13406.53,0
4099060,21:11:27,21:11:27,7402,43,,,,13620.62,0
4099060,21:12:00,21:12:00,3459,44,,,,13996.62,
4099060,21:13:02,21:13:02,3460,45,,,,14291.03,0
4099060,21:13:48,21:13:48,3461,46,,,,14506.11,0
4099060,21:15:39,21:15:39,3462,47,,,,15023.64,0
4099060,21:16:35,21:16:35,2380,48,,,,15296.83,0
4099060,21:18:48,21:18:48,2381,49,,,,15851.35,0
4099060,21:20:33,21:20:33,153,50,,,,16296.01,0
4099060,21:21:00,21:21:00,154,51,,,,16451.76,0
4099060,21:23:00,21:23:00,9642,52,,1,,17050.04,
4452010,08:10:00,08:10:00,10162,1,,,1,0,
4452010,08:12:44,08:12:44,162,2,,,,1094.37,0
4452010,08:13:16,08:13:16,163,3,,,,1287.28,0
4452010,08:14:04,08:14:04,3831,4,,,,1725.77,0
4452010,08:15:12,08:15:12,10599,5,,,,2138.08,0
4452010,08:15:48,08:15:48,10601,6,,,,2387.61,0
4452010,08:17:00,08:17:00,9520,7,,,,2845.17,
4452010,08:18:10,08:18:10,2268,8,,,,3499.84,0
4452010,08:18:34,08:18:34,2269,9,,,,3668.06,0
4452010,08:18:52,08:18:52,2270,10,,,,3818.35,0
4452010,08:19:09,08:19:09,2271,11,,,,3924.47,0
4452010,08:19:53,08:19:53,2272,12,,,,4247.86,0
4452010,08:20:15,08:20:15,2273,13,,,,4430.58,0
4452010,08:21:01,08:21:01,2275,14,,,,4802.69,0
4452010,08:21:28,08:21:28,2276,15,,,,5029.96,0
4452010,08:21:52,08:21:52,2277,16,,,,5350.9,0
4452010,08:22:20,08:22:20,1036,17,,,,5637.99,0
4452010,08:23:13,08:23:13,3357,18,,,,6171.12,0
4452010,08:23:33,08:23:33,3358,19,,,,6449.38,0
4452010,08:23:54,08:23:54,3359,20,,,,6661.04,0
4452010,08:24:42,08:24:42,3442,21,,,,7170.15,0
4452010,08:24:58,08:24:58,3443,22,,,,7335.79,0
4452010,08:25:21,08:25:21,3444,23,,,,7652.38,0
4452010,08:26:20,08:26:20,3445,24,,,,8120.28,0
4452010,08:26:48,08:26:48,3446,25,,,,8357.55,0
4452010,08:27:22,08:27:22,3447,26,,,,8665.36,0
4452010,08:27:55,08:27:55,8670,27,,,,8972.73,0
4452010,08:28:20,08:28:20,3449,28,,,,9160.31,0
4452010,08:28:36,08:28:36,3450,29,,,,9317.11,0
4452010,08:29:25,08:29:25,3441,30,,,,9719.18,0
4452010,08:30:00,08:30:00,3361,31,,,,10097.08,
4452010,08:31:05,08:31:05,3362,32,,,,10596.74,0
4452010,08:31:40,08:31:40,3363,33,,,,10814.71,0
4452010,08:32:12,08:32:12,3364,34,,,,11030.85,0
4452010,08:33:05,08:33:05,3365,35,,,,11400.62,0
4452010,08:33:34,08:33:34,3366,36,,,,11647.28,0
4452010,08:33:56,08:33:56,3367,37,,,,11832.68,0
4452010,08:34:20,08:34:20,3368,38,,,,12049.77,0
4452010,08:35:02,08:35:02,3369,39,,,,12339.54,0
4452010,08:36:00,08:36:00,6935,40,,,,12921.1,0
4452010,08:36:27,08:36:27,7402,41,,,,13135.19,0
4452010,08:37:00,08:37:00,3459,42,,,,13511.19,
4452010,08:37:56,08:37:56,3460,43,,,,13805.6,0
4452010,08:38:37,08:38:37,3461,44,,,,14020.68,0
4452010,08:40:18,08:40:18,3462,45,,,,14538.21,0
4452010,08:41:09,08:41:09,2380,46,,,,14811.4,0
4452010,08:43:09,08:43:09,2381,47,,,,15365.92,0
4452010,08:44:45,08:44:45,153,48,,,,15810.58,0
4452010,08:45:09,08:45:09,154,49,,,,15966.33,0
4452010,08:47:00,08:47:00,9642,50,,1,,16564.72,
4452080,08:10:00,08:10:00,10162,1,,,1,0,
4452080,08:12:44,08:12:44,162,2,,,,1094.37,0
4452080,08:13:16,08:13:16,163,3,,,,1287.28,0
4452080,08:14:04,08:14:04,3831,4,,,,1725.77,0
4452080,08:15:12,08:15:12,10599,5,,,,2138.08,0
4452080,08:15:48,08:15:48,10601,6,,,,2387.61,0
4452080,08:17:00,08:17:00,9520,7,,,,2845.17,
4452080,08:18:10,08:18:10,2268,8,,,,3499.84,0
4452080,08:18:34,08:18:34,2269,9,,,,3668.06,0
4452080,08:18:52,08:18:52,2270,10,,,,3818.35,0
4452080,08:19:09,08:19:09,2271,11,,,,3924.47,0
4452080,08:19:53,08:19:53,2272,12,,,,4247.86,0
4452080,08:20:15,08:20:15,2273,13,,,,4430.58,0
4452080,08:21:01,08:21:01,2275,14,,,,4802.69,0
4452080,08:21:28,08:21:28,2276,15,,,,5029.96,0
4452080,08:21:52,08:21:52,2277,16,,,,5350.9,0
4452080,08:22:20,08:22:20,1036,17,,,,5637.99,0
4452080,08:23:13,08:23:13,3357,18,,,,6171.12,0
4452080,08:23:33,08:23:33,3358,19,,,,6449.38,0
4452080,08:23:54,08:23:54,3359,20,,,,6661.04,0
4452080,08:24:42,08:24:42,3442,21,,,,7170.15,0
4452080,08:24:58,08:24:58,3443,22,,,,7335.79,0
4452080,08:25:21,08:25:21,3444,23,,,,7652.38,0
4452080,08:26:20,08:26:20,3445,24,,,,8120.28,0
4452080,08:26:48,08:26:48,3446,25,,,,8357.55,0
4452080,08:27:22,08:27:22,3447,26,,,,8665.36,0
4452080,08:27:55,08:27:55,8670,27,,,,8972.73,0
4452080,08:28:20,08:28:20,3449,28,,,,9160.31,0
4452080,08:28:36,08:28:36,3450,29,,,,9317.11,0
4452080,08:29:25,08:29:25,3441,30,,,,9719.18,0
4452080,08:30:00,08:30:00,3361,31,,,,10097.08,
4452080,08:31:05,08:31:05,3362,32,,,,10596.74,0
4452080,08:31:40,08:31:40,3363,33,,,,10814.71,0
4452080,08:32:12,08:32:12,3364,34,,,,11030.85,0
4452080,08:33:05,08:33:05,3365,35,,,,11400.62,0
4452080,08:33:34,08:33:34,3366,36,,,,11647.28,0
4452080,08:33:56,08:33:56,3367,37,,,,11832.68,0
4452080,08:34:20,08:34:20,3368,38,,,,12049.77,0
4452080,08:35:02,08:35:02,3369,39,,,,12339.54,0
4452080,08:36:00,08:36:00,6935,40,,,,12921.1,0
4452080,08:36:27,08:36:27,7402,41,,,,13135.19,0
4452080,08:37:00,08:37:00,3459,42,,,,13511.19,
4452080,08:37:56,08:37:56,3460,43,,,,13805.6,0
4452080,08:38:37,08:38:37,3461,44,,,,14020.68,0
4452080,08:40:18,08:40:18,3462,45,,,,14538.21,0
4452080,08:41:09,08:41:09,2380,46,,,,14811.4,0
4452080,08:43:09,08:43:09,2381,47,,,,15365.92,0
4452080,08:44:45,08:44:45,153,48,,,,15810.58,0
4452080,08:45:09,08:45:09,154,49,,,,15966.33,0
4452080,08:47:00,08:47:00,9642,50,,1,,16564.72,
4452090,08:10:00,08:10:00,10162,1,,,1,0,
4452090,08:12:44,08:12:44,162,2,,,,1094.37,0
4452090,08:13:16,08:13:16,163,3,,,,1287.28,0
4452090,08:14:04,08:14:04,3831,4,,,,1725.77,0
4452090,08:15:12,08:15:12,10599,5,,,,2138.08,0
4452090,08:15:48,08:15:48,10601,6,,,,2387.61,0
4452090,08:17:00,08:17:00,9520,7,,,,2845.17,
4452090,08:18:10,08:18:10,2268,8,,,,3499.84,0
4452090,08:18:34,08:18:34,2269,9,,,,3668.06,0
4452090,08:18:52,08:18:52,2270,10,,,,3818.35,0
4452090,08:19:09,08:19:09,2271,11,,,,3924.47,0
4452090,08:19:53,08:19:53,2272,12,,,,4247.86,0
4452090,08:20:15,08:20:15,2273,13,,,,4430.58,0
4452090,08:21:01,08:21:01,2275,14,,,,4802.69,0
4452090,08:21:28,08:21:28,2276,15,,,,5029.96,0
4452090,08:21:52,08:21:52,2277,16,,,,5350.9,0
4452090,08:22:20,08:22:20,1036,17,,,,5637.99,0
4452090,08:23:13,08:23:13,3357,18,,,,6171.12,0
4452090,08:23:33,08:23:33,3358,19,,,,6449.38,0
4452090,08:23:54,08:23:54,3359,20,,,,6661.04,0
4452090,08:24:42,08:24:42,3442,21,,,,7170.15,0
4452090,08:24:58,08:24:58,3443,22,,,,7335.79,0
4452090,08:25:21,08:25:21,3444,23,,,,7652.38,0
4452090,08:26:20,08:26:20,3445,24,,,,8120.28,0
4452090,08:26:48,08:26:48,3446,25,,,,8357.55,0
4452090,08:27:22,08:27:22,3447,26,,,,8665.36,0
4452090,08:27:55,08:27:55,8670,27,,,,8972.73,0
4452090,08:28:20,08:28:20,3449,28,,,,9160.31,0
4452090,08:28:36,08:28:36,3450,29,,,,9317.11,0
4452090,08:29:25,08:29:25,3441,30,,,,9719.18,0
4452090,08:30:00,08:30:00,3361,31,,,,10097.08,
4452090,08:31:05,08:31:05,3362,32,,,,10596.74,0
4452090,08:31:40,08:31:40,3363,33,,,,10814.71,0
4452090,08:32:12,08:32:12,3364,34,,,,11030.85,0
4452090,08:33:05,08:33:05,3365,35,,,,11400.62,0
4452090,08:33:34,08:33:34,3366,36,,,,11647.28,0
4452090,08:33:56,08:33:56,3367,37,,,,11832.68,0
4452090,08:34:20,08:34:20,3368,38,,,,12049.77,0
4452090,08:35:02,08:35:02,3369,39,,,,12339.54,0
4452090,08:36:00,08:36:00,6935,40,,,,12921.1,0
4452090,08:36:27,08:36:27,7402,41,,,,13135.19,0
4452090,08:37:00,08:37:00,3459,42,,,,13511.19,
4452090,08:37:56,08:37:56,3460,43,,,,13805.6,0
4452090,08:38:37,08:38:37,3461,44,,,,14020.68,0
4452090,08:40:18,08:40:18,3462,45,,,,14538.21,0
4452090,08:41:09,08:41:09,2380,46,,,,14811.4,0
4452090,08:43:09,08:43:09,2381,47,,,,15365.92,0
4452090,08:44:45,08:44:45,153,48,,,,15810.58,0
4452090,08:45:09,08:45:09,154,49,,,,15966.33,0
4452090,08:47:00,08:47:00,9642,50,,1,,16564.72,
4498070,11:15:00,11:15:00,10162,1,,,1,0,
4498070,11:18:10,11:18:10,162,2,,,,1094.37,0
4498070,11:18:47,11:18:47,163,3,,,,1287.28,0
4498070,11:19:42,11:19:42,3831,4,,,,1725.77,0
4498070,11:21:01,11:21:01,10599,5,,,,2138.08,0
4498070,11:21:41,11:21:41,10601,6,,,,2388.57,0
4498070,11:23:00,11:23:00,9520,7,,,,2845.28,
4498070,11:26:00,11:26:00,3355,8,,,,3670.96,
4498070,11:26:44,11:26:44,2268,9,,,,3985.24,0
4498070,11:27:11,11:27:11,2269,10,,,,4153.46,0
4498070,11:27:31,11:27:31,2270,11,,,,4303.75,0
4498070,11:27:49,11:27:49,2271,12,,,,4409.87,0
4498070,11:28:39,11:28:39,2272,13,,,,4733.26,0
4498070,11:29:03,11:29:03,2273,14,,,,4915.98,0
4498070,11:29:28,11:29:28,2274,15,,,,5117.69,0
4498070,11:29:59,11:29:59,2275,16,,,,5288.12,0
4498070,11:30:29,11:30:29,2276,17,,,,5515.39,0
4498070,11:30:56,11:30:56,2277,18,,,,5836.33,0
4498070,11:31:28,11:31:28,1036,19,,,,6123.42,0
4498070,11:32:26,11:32:26,3357,20,,,,6656.55,0
4498070,11:32:49,11:32:49,3358,21,,,,6934.81,0
4498070,11:33:12,11:33:12,3359,22,,,,7146.47,0
4498070,11:34:06,11:34:06,3442,23,,,,7655.58,0
4498070,11:34:23,11:34:23,3443,24,,,,7821.22,0
4498070,11:34:49,11:34:49,3444,25,,,,8137.81,0
4498070,11:35:54,11:35:54,3445,26,,,,8605.71,0
4498070,11:36:26,11:36:26,3446,27,,,,8842.98,0
4498070,11:37:04,11:37:04,3447,28,,,,9150.79,0
4498070,11:37:41,11:37:41,8670,29,,,,9458.16,0
4498070,11:38:08,11:38:08,3449,30,,,,9645.74,0
4498070,11:38:27,11:38:27,3450,31,,,,9802.54,0
4498070,11:39:21,11:39:21,3441,32,,,,10204.61,0
4498070,11:40:00,11:40:00,3361,33,,,,10582.51,
4498070,11:41:15,11:41:15,3362,34,,,,11082.17,0
4498070,11:41:54,11:41:54,3363,35,,,,11300.14,0
4498070,11:42:31,11:42:31,3364,36,,,,11516.28,0
4498070,11:43:32,11:43:32,3365,37,,,,11886.05,0
4498070,11:44:05,11:44:05,3366,38,,,,12132.71,0
4498070,11:44:30,11:44:30,3367,39,,,,12318.11,0
4498070,11:44:57,11:44:57,3368,40,,,,12535.2,0
4498070,11:45:46,11:45:46,3369,41,,,,12824.97,0
4498070,11:46:52,11:46:52,6935,42,,,,13406.53,0
4498070,11:47:22,11:47:22,7402,43,,,,13620.62,0
4498070,11:48:00,11:48:00,3459,44,,,,13996.62,
4498070,11:48:56,11:48:56,3460,45,,,,14291.03,0
4498070,11:49:38,11:49:38,3461,46,,,,14506.11,0
4498070,11:51:19,11:51:19,3462,47,,,,15023.64,0
4498070,11:52:10,11:52:10,2380,48,,,,15296.83,0
4498070,11:54:11,11:54:11,2381,49,,,,15851.35,0
4498070,11:55:47,11:55:47,153,50,,,,16296.01,0
4498070,11:56:11,11:56:11,154,51,,,,16451.76,0
4498070,11:58:00,11:58:00,9642,52,,1,,17050.04,
465070,07:45:00,07:45:00,10162,1,,,1,0,
465070,07:47:44,07:47:44,162,2,,,,1094.37,0
465070,07:48:16,07:48:16,163,3,,,,1287.28,0
465070,07:49:04,07:49:04,3831,4,,,,1725.77,0
465070,07:50:12,07:50:12,10599,5,,,,2138.08,0
465070,07:50:48,07:50:48,10601,6,,,,2387.61,0
465070,07:52:00,07:52:00,9520,7,,,,2845.17,
465070,07:53:10,07:53:10,2268,8,,,,3499.84,0
465070,07:53:34,07:53:34,2269,9,,,,3668.06,0
465070,07:53:52,07:53:52,2270,10,,,,3818.35,0
465070,07:54:09,07:54:09,2271,11,,,,3924.47,0
465070,07:54:53,07:54:53,2272,12,,,,4247.86,0
465070,07:55:15,07:55:15,2273,13,,,,4430.58,0
465070,07:56:01,07:56:01,2275,14,,,,4802.69,0
465070,07:56:28,07:56:28,2276,15,,,,5029.96,0
465070,07:56:52,07:56:52,2277,16,,,,5350.9,0
465070,07:57:20,07:57:20,1036,17,,,,5637.99,0
465070,07:58:13,07:58:13,3357,18,,,,6171.12,0
465070,07:58:33,07:58:33,3358,19,,,,6449.38,0
465070,07:58:54,07:58:54,3359,20,,,,6661.04,0
465070,07:59:42,07:59:42,3442,21,,,,7170.15,0
465070,07:59:58,07:59:58,3443,22,,,,7335.79,0
465070,08:00:21,08:00:21,3444,23,,,,7652.38,0
465070,08:01:20,08:01:20,3445,24,,,,8120.28,0
465070,08:01:48,08:01:48,3446,25,,,,8357.55,0
465070,08:02:22,08:02:22,3447,26,,,,8665.36,0
465070,08:02:55,08:02:55,8670,27,,,,8972.73,0
465070,08:03:20,08:03:20,3449,28,,,,9160.31,0
465070,08:03:36,08:03:36,3450,29,,,,9317.11,0
465070,08:04:25,08:04:25,3441,30,,,,9719.18,0
465070,08:05:00,08:05:00,3361,31,,,,10097.08,
465070,08:06:05,08:06:05,3362,32,,,,10596.74,0
465070,08:06:40,08:06:40,3363,33,,,,10814.71,0
465070,08:07:12,08:07:12,3364,34,,,,11030.85,0
465070,08:08:05,08:08:05,3365,35,,,,11400.62,0
465070,08:08:34,08:08:34,3366,36,,,,11647.28,0
465070,08:08:56,08:08:56,3367,37,,,,11832.68,0
465070,08:09:20,08:09:20,3368,38,,,,12049.77,0
465070,08:10:02,08:10:02,3369,39,,,,12339.54,0
465070,08:11:00,08:11:00,6935,40,,,,12921.1,0
465070,08:11:27,08:11:27,7402,41,,,,13135.19,0
465070,08:12:00,08:12:00,3459,42,,,,13511.19,
465070,08:12:56,08:12:56,3460,43,,,,13805.6,0
465070,08:13:37,08:13:37,3461,44,,,,14020.68,0
465070,08:15:18,08:15:18,3462,45,,,,14538.21,0
465070,08:16:09,08:16:09,2380,46,,,,14811.4,0
465070,08:18:09,08:18:09,2381,47,,,,15365.92,0
465070,08:19:45,08:19:45,153,48,,,,15810.58,0
465070,08:20:09,08:20:09,154,49,,,,15966.33,0
465070,08:22:00,08:22:00,9642,50,,1,,16564.72,
512070,18:45:00,18:45:00,10162,1,,,1,0,
512070,18:48:10,18:48:10,162,2,,,,1094.37,0
512070,18:48:47,18:48:47,163,3,,,,1287.28,0
512070,18:49:42,18:49:42,3831,4,,,,1725.77,0
512070,18:51:01,18:51:01,10599,5,,,,2138.08,0
512070,18:51:41,18:51:41,10601,6,,,,2388.57,0
512070,18:53:00,18:53:00,9520,7,,,,2845.28,
512070,18:56:00,18:56:00,3355,8,,,,3670.96,
512070,18:56:44,18:56:44,2268,9,,,,3985.24,0
512070,18:57:11,18:57:11,2269,10,,,,4153.46,0
512070,18:57:31,18:57:31,2270,11,,,,4303.75,0
512070,18:57:49,18:57:49,2271,12,,,,4409.87,0
512070,18:58:39,18:58:39,2272,13,,,,4733.26,0
512070,18:59:03,18:59:03,2273,14,,,,4915.98,0
512070,18:59:28,18:59:28,2274,15,,,,5117.69,0
512070,18:59:59,18:59:59,2275,16,,,,5288.12,0
512070,19:00:29,19:00:29,2276,17,,,,5515.39,0
512070,19:00:56,19:00:56,2277,18,,,,5836.33,0
512070,19:01:28,19:01:28,1036,19,,,,6123.42,0
512070,19:02:26,19:02:26,3357,20,,,,6656.55,0
512070,19:02:49,19:02:49,3358,21,,,,6934.81,0
512070,19:03:12,19:03:12,3359,22,,,,7146.47,0
512070,19:04:06,19:04:06,3442,23,,,,7655.58,0
512070,19:04:23,19:04:23,3443,24,,,,7821.22,0
512070,19:04:49,19:04:49,3444,25,,,,8137.81,0
512070,19:05:54,19:05:54,3445,26,,,,8605.71,0
512070,19:06:26,19:06:26,3446,27,,,,8842.98,0
512070,19:07:04,19:07:04,3447,28,,,,9150.79,0
512070,19:07:41,19:07:41,8670,29,,,,9458.16,0
512070,19:08:08,19:08:08,3449,30,,,,9645.74,0
512070,19:08:27,19:08:27,3450,31,,,,9802.54,0
512070,19:09:21,19:09:21,3441,32,,,,10204.61,0
512070,19:10:00,19:10:00,3361,33,,,,10582.51,
512070,19:11:15,19:11:15,3362,34,,,,11082.17,0
512070,19:11:54,19:11:54,3363,35,,,,11300.14,0
512070,19:12:31,19:12:31,3364,36,,,,11516.28,0
512070,19:13:32,19:13:32,3365,37,,,,11886.05,0
512070,19:14:05,19:14:05,3366,38,,,,12132.71,0
512070,19:14:30,19:14:30,3367,39,,,,12318.11,0
512070,19:14:57,19:14:57,3368,40,,,,12535.2,0
512070,19:15:46,19:15:46,3369,41,,,,12824.97,0
512070,19:16:52,19:16:52,6935,42,,,,13406.53,0
512070,19:17:22,19:17:22,7402,43,,,,13620.62,0
512070,19:18:00,19:18:00,3459,44,,,,13996.62,
512070,19:18:56,19:18:56,3460,45,,,,14291.03,0
512070,19:19:38,19:19:38,3461,46,,,,14506.11,0
512070,19:21:19,19:21:19,3462,47,,,,15023.64,0
512070,19:22:10,19:22:10,2380,48,,,,15296.83,0
512070,19:24:11,19:24:11,2381,49,,,,15851.35,0
512070,19:25:47,19:25:47,153,50,,,,16296.01,0
512070,19:26:11,19:26:11,154,51,,,,16451.76,0
512070,19:28:00,19:28:00,9642,52,,1,,17050.04,
5328070,09:45:00,09:45:00,10162,1,,,1,0,
5328070,09:48:10,09:48:10,162,2,,,,1094.37,0
5328070,09:48:47,09:48:47,163,3,,,,1287.28,0
5328070,09:49:42,09:49:42,3831,4,,,,1725.77,0
5328070,09:51:01,09:51:01,10599,5,,,,2138.08,0
5328070,09:51:41,09:51:41,10601,6,,,,2388.57,0
5328070,09:53:00,09:53:00,9520,7,,,,2845.28,
5328070,09:56:00,09:56:00,3355,8,,,,3670.96,
5328070,09:56:44,09:56:44,2268,9,,,,3985.24,0
5328070,09:57:11,09:57:11,2269,10,,,,4153.46,0
5328070,09:57:31,09:57:31,2270,11,,,,4303.75,0
5328070,09:57:49,09:57:49,2271,12,,,,4409.87,0
5328070,09:58:39,09:58:39,2272,13,,,,4733.26,0
5328070,09:59:03,09:59:03,2273,14,,,,4915.98,0
5328070,09:59:28,09:59:28,2274,15,,,,5117.69,0
5328070,09:59:59,09:59:59,2275,16,,,,5288.12,0
5328070,10:00:29,10:00:29,2276,17,,,,5515.39,0
5328070,10:00:56,10:00:56,2277,18,,,,5836.33,0
5328070,10:01:28,10:01:28,1036,19,,,,6123.42,0
5328070,10:02:26,10:02:26,3357,20,,,,6656.55,0
5328070,10:02:49,10:02:49,3358,21,,,,6934.81,0
5328070,10:03:12,10:03:12,3359,22,,,,7146.47,0
5328070,10:04:06,10:04:06,3442,23,,,,7655.58,0
5328070,10:04:23,10:04:23,3443,24,,,,7821.22,0
5328070,10:04:49,10:04:49,3444,25,,,,8137.81,0
5328070,10:05:54,10:05:54,3445,26,,,,8605.71,0
5328070,10:06:26,10:06:26,3446,27,,,,8842.98,0
5328070,10:07:04,10:07:04,3447,28,,,,9150.79,0
5328070,10:07:41,10:07:41,8670,29,,,,9458.16,0
5328070,10:08:08,10:08:08,3449,30,,,,9645.74,0
5328070,10:08:27,10:08:27,3450,31,,,,9802.54,0
5328070,10:09:21,10:09:21,3441,32,,,,10204.61,0
5328070,10:10:00,10:10:00,3361,33,,,,10582.51,
5328070,10:11:15,10:11:15,3362,34,,,,11082.17,0
5328070,10:11:54,10:11:54,3363,35,,,,11300.14,0
5328070,10:12:31,10:12:31,3364,36,,,,11516.28,0
5328070,10:13:32,10:13:32,3365,37,,,,11886.05,0
5328070,10:14:05,10:14:05,3366,38,,,,12132.71,0
5328070,10:14:30,10:14:30,3367,39,,,,12318.11,0
5328070,10:14:57,10:14:57,3368,40,,,,12535.2,0
5328070,10:15:46,10:15:46,3369,41,,,,12824.97,0
5328070,10:16:52,10:16:52,6935,42,,,,13406.53,0
5328070,10:17:22,10:17:22,7402,43,,,,13620.62,0
5328070,10:18:00,10:18:00,3459,44,,,,13996.62,
5328070,10:18:56,10:18:56,3460,45,,,,14291.03,0
5328070,10:19:38,10:19:38,3461,46,,,,14506.11,0
5328070,10:21:19,10:21:19,3462,47,,,,15023.64,0
5328070,10:22:10,10:22:10,2380,48,,,,15296.83,0
5328070,10:24:11,10:24:11,2381,49,,,,15851.35,0
5328070,10:25:47,10:25:47,153,50,,,,16296.01,0
5328070,10:26:11,10:26:11,154,51,,,,16451.76,0
5328070,10:28:00,10:28:00,9642,52,,1,,17050.04,
5385020,15:27:00,15:27:00,3360,1,,,1,0,
5385020,15:27:41,15:27:41,3361,2,,,,229.03,0
5385020,15:29:44,15:29:44,3362,3,,,,728.69,0
5385020,15:30:48,15:30:48,3363,4,,,,946.66,0
5385020,15:31:49,15:31:49,3364,5,,,,1162.8,0
5385020,15:33:27,15:33:27,3365,6,,,,1532.57,0
5385020,15:34:21,15:34:21,3366,7,,,,1779.23,0
5385020,15:35:03,15:35:03,3367,8,,,,1964.63,0
5385020,15:35:47,15:35:47,3368,9,,,,2181.72,0
5385020,15:37:06,15:37:06,3369,10,,,,2471.49,0
5385020,15:37:52,15:37:52,3370,11,,,,2710.89,0
5385020,15:38:54,15:38:54,2380,12,,,,3069.95,0
5385020,15:40:54,15:40:54,2381,13,,,,3624.47,0
5385020,15:42:30,15:42:30,153,14,,,,4069.13,0
5385020,15:42:54,15:42:54,154,15,,,,4224.88,0
5385020,15:45:00,15:45:00,7092,16,,1,,4878,
5385030,15:27:00,15:27:00,3360,1,,,1,0,
5385030,15:27:41,15:27:41,3361,2,,,,229.03,0
5385030,15:29:44,15:29:44,3362,3,,,,728.69,0
5385030,15:30:48,15:30:48,3363,4,,,,946.66,0
5385030,15:31:49,15:31:49,3364,5,,,,1162.8,0
5385030,15:33:27,15:33:27,3365,6,,,,1532.57,0
5385030,15:34:21,15:34:21,3366,7,,,,1779.23,0
5385030,15:35:03,15:35:03,3367,8,,,,1964.63,0
5385030,15:35:47,15:35:47,3368,9,,,,2181.72,0
5385030,15:37:06,15:37:06,3369,10,,,,2471.49,0
5385030,15:37:52,15:37:52,3370,11,,,,2710.89,0
5385030,15:38:54,15:38:54,2380,12,,,,3069.95,0
5385030,15:40:54,15:40:54,2381,13,,,,3624.47,0
5385030,15:42:30,15:42:30,153,14,,,,4069.13,0
5385030,15:42:54,15:42:54,154,15,,,,4224.88,0
5385030,15:45:00,15:45:00,7092,16,,1,,4878,
5385040,15:27:00,15:27:00,3360,1,,,1,0,
5385040,15:27:41,15:27:41,3361,2,,,,229.03,0
5385040,15:29:44,15:29:44,3362,3,,,,728.69,0
5385040,15:30:48,15:30:48,3363,4,,,,946.66,0
5385040,15:31:49,15:31:49,3364,5,,,,1162.8,0
5385040,15:33:27,15:33:27,3365,6,,,,1532.57,0
5385040,15:34:21,15:34:21,3366,7,,,,1779.23,0
5385040,15:35:03,15:35:03,3367,8,,,,1964.63,0
5385040,15:35:47,15:35:47,3368,9,,,,2181.72,0
5385040,15:37:06,15:37:06,3369,10,,,,2471.49,0
5385040,15:37:52,15:37:52,3370,11,,,,2710.89,0
5385040,15:38:54,15:38:54,2380,12,,,,3069.95,0
5385040,15:40:54,15:40:54,2381,13,,,,3624.47,0
5385040,15:42:30,15:42:30,153,14,,,,4069.13,0
5385040,15:42:54,15:42:54,154,15,,,,4224.88,0
5385040,15:45:00,15:45:00,7092,16,,1,,4878,
5385050,15:27:00,15:27:00,3360,1,,,1,0,
5385050,15:27:41,15:27:41,3361,2,,,,229.03,0
5385050,15:29:44,15:29:44,3362,3,,,,728.69,0
5385050,15:30:48,15:30:48,3363,4,,,,946.66,0
5385050,15:31:49,15:31:49,3364,5,,,,1162.8,0
5385050,15:33:27,15:33:27,3365,6,,,,1532.57,0
5385050,15:34:21,15:34:21,3366,7,,,,1779.23,0
5385050,15:35:03,15:35:03,3367,8,,,,1964.63,0
5385050,15:35:47,15:35:47,3368,9,,,,2181.72,0
5385050,15:37:06,15:37:06,3369,10,,,,2471.49,0
5385050,15:37:52,15:37:52,3370,11,,,,2710.89,0
5385050,15:38:54,15:38:54,2380,12,,,,3069.95,0
5385050,15:40:54,15:40:54,2381,13,,,,3624.47,0
5385050,15:42:30,15:42:30,153,14,,,,4069.13,0
5385050,15:42:54,15:42:54,154,15,,,,4224.88,0
5385050,15:45:00,15:45:00,7092,16,,1,,4878,
5385060,15:27:00,15:27:00,3360,1,,,1,0,
5385060,15:27:41,15:27:41,3361,2,,,,229.03,0
5385060,15:29:44,15:29:44,3362,3,,,,728.69,0
5385060,15:30:48,15:30:48,3363,4,,,,946.66,0
5385060,15:31:49,15:31:49,3364,5,,,,1162.8,0
5385060,15:33:27,15:33:27,3365,6,,,,1532.57,0
5385060,15:34:21,15:34:21,3366,7,,,,1779.23,0
5385060,15:35:03,15:35:03,3367,8,,,,1964.63,0
5385060,15:35:47,15:35:47,3368,9,,,,2181.72,0
5385060,15:37:06,15:37:06,3369,10,,,,2471.49,0
5385060,15:37:52,15:37:52,3370,11,,,,2710.89,0
5385060,15:38:54,15:38:54,2380,12,,,,3069.95,0
5385060,15:40:54,15:40:54,2381,13,,,,3624.47,0
5385060,15:42:30,15:42:30,153,14,,,,4069.13,0
5385060,15:42:54,15:42:54,154,15,,,,4224.88,0
5385060,15:45:00,15:45:00,7092,16,,1,,4878,
5514070,19:15:00,19:15:00,10162,1,,,1,0,
5514070,19:18:10,19:18:10,162,2,,,,1094.37,0
5514070,19:18:47,19:18:47,163,3,,,,1287.28,0
5514070,19:19:42,19:19:42,3831,4,,,,1725.77,0
5514070,19:21:01,19:21:01,10599,5,,,,2138.08,0
5514070,19:21:41,19:21:41,10601,6,,,,2388.57,0
5514070,19:23:00,19:23:00,9520,7,,,,2845.28,
5514070,19:26:00,19:26:00,3355,8,,,,3670.96,
5514070,19:26:44,19:26:44,2268,9,,,,3985.24,0
5514070,19:27:11,19:27:11,2269,10,,,,4153.46,0
5514070,19:27:31,19:27:31,2270,11,,,,4303.75,0
5514070,19:27:49,19:27:49,2271,12,,,,4409.87,0
5514070,19:28:39,19:28:39,2272,13,,,,4733.26,0
5514070,19:29:03,19:29:03,2273,14,,,,4915.98,0
5514070,19:29:28,19:29:28,2274,15,,,,5117.69,0
5514070,19:29:59,19:29:59,2275,16,,,,5288.12,0
5514070,19:30:29,19:30:29,2276,17,,,,5515.39,0
5514070,19:30:56,19:30:56,2277,18,,,,5836.33,0
5514070,19:31:28,19:31:28,1036,19,,,,6123.42,0
5514070,19:32:26,19:32:26,3357,20,,,,6656.55,0
5514070,19:32:49,19:32:49,3358,21,,,,6934.81,0
5514070,19:33:12,19:33:12,3359,22,,,,7146.47,0
5514070,19:34:06,19:34:06,3442,23,,,,7655.58,0
5514070,19:34:23,19:34:23,3443,24,,,,7821.22,0
5514070,19:34:49,19:34:49,3444,25,,,,8137.81,0
5514070,19:35:54,19:35:54,3445,26,,,,8605.71,0
5514070,19:36:26,19:36:26,3446,27,,,,8842.98,0
5514070,19:37:04,19:37:04,3447,28,,,,9150.79,0
5514070,19:37:41,19:37:41,8670,29,,,,9458.16,0
5514070,19:38:08,19:38:08,3449,30,,,,9645.74,0
5514070,19:38:27,19:38:27,3450,31,,,,9802.54,0
5514070,19:39:21,19:39:21,3441,32,,,,10204.61,0
5514070,19:40:00,19:40:00,3361,33,,,,10582.51,
5514070,19:41:15,19:41:15,3362,34,,,,11082.17,0
5514070,19:41:54,19:41:54,3363,35,,,,11300.14,0
5514070,19:42:31,19:42:31,3364,36,,,,11516.28,0
5514070,19:43:32,19:43:32,3365,37,,,,11886.05,0
5514070,19:44:05,19:44:05,3366,38,,,,12132.71,0
5514070,19:44:30,19:44:30,3367,39,,,,12318.11,0
5514070,19:44:57,19:44:57,3368,40,,,,12535.2,0
5514070,19:45:46,19:45:46,3369,41,,,,12824.97,0
5514070,19:46:52,19:46:52,6935,42,,,,13406.53,0
5514070,19:47:22,19:47:22,7402,43,,,,13620.62,0
5514070,19:48:00,19:48:00,3459,44,,,,13996.62,
5514070,19:48:56,19:48:56,3460,45,,,,14291.03,0
5514070,19:49:38,19:49:38,3461,46,,,,14506.11,0
5514070,19:51:19,19:51:19,3462,47,,,,15023.64,0
5514070,19:52:10,19:52:10,2380,48,,,,15296.83,0
5514070,19:54:11,19:54:11,2381,49,,,,15851.35,0
5514070,19:55:47,19:55:47,153,50,,,,16296.01,0
5514070,19:56:11,19:56:11,154,51,,,,16451.76,0
5514070,19:58:00,19:58:00,9642,52,,1,,17050.04,
5632010,13:10:00,13:10:00,10162,1,,,1,0,
5632010,13:13:10,13:13:10,162,2,,,,1094.37,0
5632010,13:13:47,13:13:47,163,3,,,,1287.28,0
5632010,13:14:42,13:14:42,3831,4,,,,1725.77,0
5632010,13:16:01,13:16:01,10599,5,,,,2138.08,0
5632010,13:16:41,13:16:41,10601,6,,,,2388.57,0
5632010,13:18:00,13:18:00,9520,7,,,,2845.28,
5632010,13:21:00,13:21:00,3355,8,,,,3670.96,
5632010,13:21:44,13:21:44,2268,9,,,,3985.24,0
5632010,13:22:11,13:22:11,2269,10,,,,4153.46,0
5632010,13:22:31,13:22:31,2270,11,,,,4303.75,0
5632010,13:22:49,13:22:49,2271,12,,,,4409.87,0
5632010,13:23:39,13:23:39,2272,13,,,,4733.26,0
5632010,13:24:03,13:24:03,2273,14,,,,4915.98,0
5632010,13:24:28,13:24:28,2274,15,,,,5117.69,0
5632010,13:24:59,13:24:59,2275,16,,,,5288.12,0
5632010,13:25:29,13:25:29,2276,17,,,,5515.39,0
5632010,13:25:56,13:25:56,2277,18,,,,5836.33,0
5632010,13:26:28,13:26:28,1036,19,,,,6123.42,0
5632010,13:27:26,13:27:26,3357,20,,,,6656.55,0
5632010,13:27:49,13:27:49,3358,21,,,,6934.81,0
5632010,13:28:12,13:28:12,3359,22,,,,7146.47,0
5632010,13:29:06,13:29:06,3442,23,,,,7655.58,0
5632010,13:29:23,13:29:23,3443,24,,,,7821.22,0
5632010,13:29:49,13:29:49,3444,25,,,,8137.81,0
5632010,13:30:54,13:30:54,3445,26,,,,8605.71,0
5632010,13:31:26,13:31:26,3446,27,,,,8842.98,0
5632010,13:32:04,13:32:04,3447,28,,,,9150.79,0
5632010,13:32:41,13:32:41,8670,29,,,,9458.16,0
5632010,13:33:08,13:33:08,3449,30,,,,9645.74,0
5632010,13:33:27,13:33:27,3450,31,,,,9802.54,0
5632010,13:34:21,13:34:21,3441,32,,,,10204.61,0
5632010,13:35:00,13:35:00,3361,33,,,,10582.51,
5632010,13:36:15,13:36:15,3362,34,,,,11082.17,0
5632010,13:36:54,13:36:54,3363,35,,,,11300.14,0
5632010,13:37:31,13:37:31,3364,36,,,,11516.28,0
5632010,13:38:32,13:38:32,3365,37,,,,11886.05,0
5632010,13:39:05,13:39:05,3366,38,,,,12132.71,0
5632010,13:39:30,13:39:30,3367,39,,,,12318.11,0
5632010,13:39:57,13:39:57,3368,40,,,,12535.2,0
5632010,13:40:46,13:40:46,3369,41,,,,12824.97,0
5632010,13:41:52,13:41:52,6935,42,,,,13406.53,0
5632010,13:42:22,13:42:22,7402,43,,,,13620.62,0
5632010,13:43:00,13:43:00,3459,44,,,,13996.62,
5632010,13:43:56,13:43:56,3460,45,,,,14291.03,0
5632010,13:44:38,13:44:38,3461,46,,,,14506.11,0
5632010,13:46:19,13:46:19,3462,47,,,,15023.64,0
5632010,13:47:10,13:47:10,2380,48,,,,15296.83,0
5632010,13:49:11,13:49:11,2381,49,,,,15851.35,0
5632010,13:50:47,13:50:47,153,50,,,,16296.01,0
5632010,13:51:11,13:51:11,154,51,,,,16451.76,0
5632010,13:53:00,13:53:00,9642,52,,1,,17050.04,
5632080,13:10:00,13:10:00,10162,1,,,1,0,
5632080,13:13:10,13:13:10,162,2,,,,1094.37,0
5632080,13:13:47,13:13:47,163,3,,,,1287.28,0
5632080,13:14:42,13:14:42,3831,4,,,,1725.77,0
5632080,13:16:01,13:16:01,10599,5,,,,2138.08,0
5632080,13:16:41,13:16:41,10601,6,,,,2388.57,0
5632080,13:18:00,13:18:00,9520,7,,,,2845.28,
5632080,13:21:00,13:21:00,3355,8,,,,3670.96,
5632080,13:21:44,13:21:44,2268,9,,,,3985.24,0
5632080,13:22:11,13:22:11,2269,10,,,,4153.46,0
5632080,13:22:31,13:22:31,2270,11,,,,4303.75,0
5632080,13:22:49,13:22:49,2271,12,,,,4409.87,0
5632080,13:23:39,13:23:39,2272,13,,,,4733.26,0
5632080,13:24:03,13:24:03,2273,14,,,,4915.98,0
5632080,13:24:28,13:24:28,2274,15,,,,5117.69,0
5632080,13:24:59,13:24:59,2275,16,,,,5288.12,0
5632080,13:25:29,13:25:29,2276,17,,,,5515.39,0
5632080,13:25:56,13:25:56,2277,18,,,,5836.33,0
5632080,13:26:28,13:26:28,1036,19,,,,6123.42,0
5632080,13:27:26,13:27:26,3357,20,,,,6656.55,0
5632080,13:27:49,13:27:49,3358,21,,,,6934.81,0
5632080,13:28:12,13:28:12,3359,22,,,,7146.47,0
5632080,13:29:06,13:29:06,3442,23,,,,7655.58,0
5632080,13:29:23,13:29:23,3443,24,,,,7821.22,0
5632080,13:29:49,13:29:49,3444,25,,,,8137.81,0
5632080,13:30:54,13:30:54,3445,26,,,,8605.71,0
5632080,13:31:26,13:31:26,3446,27,,,,8842.98,0
5632080,13:32:04,13:32:04,3447,28,,,,9150.79,0
5632080,13:32:41,13:32:41,8670,29,,,,9458.16,0
5632080,13:33:08,13:33:08,3449,30,,,,9645.74,0
5632080,13:33:27,13:33:27,3450,31,,,,9802.54,0
5632080,13:34:21,13:34:21,3441,32,,,,10204.61,0
5632080,13:35:00,13:35:00,3361,33,,,,10582.51,
5632080,13:36:15,13:36:15,3362,34,,,,11082.17,0
5632080,13:36:54,13:36:54,3363,35,,,,11300.14,0
5632080,13:37:31,13:37:31,3364,36,,,,11516.28,0
5632080,13:38:32,13:38:32,3365,37,,,,11886.05,0
5632080,13:39:05,13:39:05,3366,38,,,,12132.71,0
5632080,13:39:30,13:39:30,3367,39,,,,12318.11,0
5632080,13:39:57,13:39:57,3368,40,,,,12535.2,0
5632080,13:40:46,13:40:46,3369,41,,,,12824.97,0
5632080,13:41:52,13:41:52,6935,42,,,,13406.53,0
5632080,13:42:22,13:42:22,7402,43,,,,13620.62,0
5632080,13:43:00,13:43:00,3459,44,,,,13996.62,
5632080,13:43:56,13:43:56,3460,45,,,,14291.03,0
5632080,13:44:38,13:44:38,3461,46,,,,14506.11,0
5632080,13:46:19,13:46:19,3462,47,,,,15023.64,0
5632080,13:47:10,13:47:10,2380,48,,,,15296.83,0
5632080,13:49:11,13:49:11,2381,49,,,,15851.35,0
5632080,13:50:47,13:50:47,153,50,,,,16296.01,0
5632080,13:51:11,13:51:11,154,51,,,,16451.76,0
5632080,13:53:00,13:53:00,9642,52,,1,,17050.04,
5632090,13:10:00,13:10:00,10162,1,,,1,0,
5632090,13:13:10,13:13:10,162,2,,,,1094.37,0
5632090,13:13:47,13:13:47,163,3,,,,1287.28,0
5632090,13:14:42,13:14:42,3831,4,,,,1725.77,0
5632090,13:16:01,13:16:01,10599,5,,,,2138.08,0
5632090,13:16:41,13:16:41,10601,6,,,,2388.57,0
5632090,13:18:00,13:18:00,9520,7,,,,2845.28,
5632090,13:21:00,13:21:00,3355,8,,,,3670.96,
5632090,13:21:44,13:21:44,2268,9,,,,3985.24,0
5632090,13:22:11,13:22:11,2269,10,,,,4153.46,0
5632090,13:22:31,13:22:31,2270,11,,,,4303.75,0
5632090,13:22:49,13:22:49,2271,12,,,,4409.87,0
5632090,13:23:39,13:23:39,2272,13,,,,4733.26,0
5632090,13:24:03,13:24:03,2273,14,,,,4915.98,0
5632090,13:24:28,13:24:28,2274,15,,,,5117.69,0
5632090,13:24:59,13:24:59,2275,16,,,,5288.12,0
5632090,13:25:29,13:25:29,2276,17,,,,5515.39,0
5632090,13:25:56,13:25:56,2277,18,,,,5836.33,0
5632090,13:26:28,13:26:28,1036,19,,,,6123.42,0
5632090,13:27:26,13:27:26,3357,20,,,,6656.55,0
5632090,13:27:49,13:27:49,3358,21,,,,6934.81,0
5632090,13:28:12,13:28:12,3359,22,,,,7146.47,0
5632090,13:29:06,13:29:06,3442,23,,,,7655.58,0
5632090,13:29:23,13:29:23,3443,24,,,,7821.22,0
5632090,13:29:49,13:29:49,3444,25,,,,8137.81,0
5632090,13:30:54,13:30:54,3445,26,,,,8605.71,0
5632090,13:31:26,13:31:26,3446,27,,,,8842.98,0
5632090,13:32:04,13:32:04,3447,28,,,,9150.79,0
5632090,13:32:41,13:32:41,8670,29,,,,9458.16,0
5632090,13:33:08,13:33:08,3449,30,,,,9645.74,0
5632090,13:33:27,13:33:27,3450,31,,,,9802.54,0
5632090,13:34:21,13:34:21,3441,32,,,,10204.61,0
5632090,13:35:00,13:35:00,3361,33,,,,10582.51,
5632090,13:36:15,13:36:15,3362,34,,,,11082.17,0
5632090,13:36:54,13:36:54,3363,35,,,,11300.14,0
5632090,13:37:31,13:37:31,3364,36,,,,11516.28,0
5632090,13:38:32,13:38:32,3365,37,,,,11886.05,0
5632090,13:39:05,13:39:05,3366,38,,,,12132.71,0
5632090,13:39:30,13:39:30,3367,39,,,,12318.11,0
5632090,13:39:57,13:39:57,3368,40,,,,12535.2,0
5632090,13:40:46,13:40:46,3369,41,,,,12824.97,0
5632090,13:41:52,13:41:52,6935,42,,,,13406.53,0
5632090,13:42:22,13:42:22,7402,43,,,,13620.62,0
5632090,13:43:00,13:43:00,3459,44,,,,13996.62,
5632090,13:43:56,13:43:56,3460,45,,,,14291.03,0
5632090,13:44:38,13:44:38,3461,46,,,,14506.11,0
5632090,13:46:19,13:46:19,3462,47,,,,15023.64,0
5632090,13:47:10,13:47:10,2380,48,,,,15296.83,0
5632090,13:49:11,13:49:11,2381,49,,,,15851.35,0
5632090,13:50:47,13:50:47,153,50,,,,16296.01,0
5632090,13:51:11,13:51:11,154,51,,,,16451.76,0
5632090,13:53:00,13:53:00,9642,52,,1,,17050.04,
5724020,15:53:00,15:53:00,9945,1,,,1,0,
5724020,15:58:00,15:58:00,2127,2,,,,1684.92,
5724020,15:59:02,15:59:02,3836,3,,,,2345.18,0
5724020,16:06:00,16:06:00,10162,4,,,,6564.94,
5724020,16:10:17,16:10:17,162,5,,,,7640.6,0
5724020,16:11:07,16:11:07,163,6,,,,7833.51,0
5724020,16:12:23,16:12:23,3831,7,,,,8273.13,0
5724020,16:14:08,16:14:08,10599,8,,,,8683.88,0
5724020,16:15:05,16:15:05,10601,9,,,,8933.41,0
5724020,16:17:00,16:17:00,9520,10,,,,9391.65,
5724020,16:20:00,16:20:00,3355,11,,,,10077.85,
5724020,16:21:09,16:21:09,2268,12,,,,10392.13,0
5724020,16:21:52,16:21:52,2269,13,,,,10560.35,0
5724020,16:22:23,16:22:23,2270,14,,,,10710.64,0
5724020,16:22:52,16:22:52,2271,15,,,,10816.76,0
5724020,16:24:11,16:24:11,2272,16,,,,11140.15,0
5724020,16:24:49,16:24:49,2273,17,,,,11322.87,0
5724020,16:25:27,16:25:27,2274,18,,,,11524.58,0
5724020,16:26:16,16:26:16,2275,19,,,,11695.01,0
5724020,16:27:03,16:27:03,2276,20,,,,11922.28,0
5724020,16:27:46,16:27:46,2277,21,,,,12243.22,0
5724020,16:28:35,16:28:35,1036,22,,,,12530.31,0
5724020,16:30:07,16:30:07,3357,23,,,,13063.44,0
5724020,16:30:43,16:30:43,3358,24,,,,13341.7,0
5724020,16:31:19,16:31:19,3359,25,,,,13553.36,0
5724020,16:32:44,16:32:44,3442,26,,,,14062.47,0
5724020,16:33:11,16:33:11,3443,27,,,,14228.11,0
5724020,16:33:51,16:33:51,3444,28,,,,14544.7,0
5724020,16:35:34,16:35:34,3445,29,,,,15012.6,0
5724020,16:36:23,16:36:23,3446,30,,,,15249.87,0
5724020,16:37:24,16:37:24,3447,31,,,,15557.68,0
5724020,16:38:22,16:38:22,8670,32,,,,15865.05,0
5724020,16:39:05,16:39:05,3449,33,,,,16052.63,0
5724020,16:39:34,16:39:34,3450,34,,,,16209.43,0
5724020,16:40:59,16:40:59,3441,35,,,,16611.5,0
5724020,16:42:00,16:42:00,3361,36,,,,16989.4,
5724020,16:43:24,16:43:24,3362,37,,,,17489.06,0
5724020,16:44:09,16:44:09,3363,38,,,,17707.03,0
5724020,16:44:51,16:44:51,3364,39,,,,17923.17,0
5724020,16:45:59,16:45:59,3365,40,,,,18292.94,0
5724020,16:46:36,16:46:36,3366,41,,,,18539.6,0
5724020,16:47:05,16:47:05,3367,42,,,,18725,0
5724020,16:47:36,16:47:36,3368,43,,,,18942.09,0
5724020,16:48:30,16:48:30,3369,44,,,,19231.86,0
5724020,16:49:46,16:49:46,6935,45,,,,19812.84,0
5724020,16:50:14,16:50:14,7402,46,,,,20026.8,0
5724020,16:51:00,16:51:00,3459,47,,,,20412.7,
5724020,16:52:23,16:52:23,3460,48,,,,20707.11,0
5724020,16:53:25,16:53:25,3461,49,,,,20922.19,0
5724020,16:55:55,16:55:55,3462,50,,,,21439.72,0
5724020,16:57:11,16:57:11,2380,51,,,,21712.91,0
5724020,17:00:10,17:00:10,2381,52,,,,22267.43,0
5724020,17:02:32,17:02:32,153,53,,,,22712.09,0
5724020,17:03:08,17:03:08,154,54,,,,22867.84,0
5724020,17:06:00,17:06:00,9642,55,,,,23466.58,
5724030,15:53:00,15:53:00,9945,1,,,1,0,
5724030,15:58:00,15:58:00,2127,2,,,,1684.92,
5724030,15:59:02,15:59:02,3836,3,,,,2345.18,0
5724030,16:06:00,16:06:00,10162,4,,,,6564.94,
5724030,16:10:17,16:10:17,162,5,,,,7640.6,0
5724030,16:11:07,16:11:07,163,6,,,,7833.51,0
5724030,16:12:23,16:12:23,3831,7,,,,8273.13,0
5724030,16:14:08,16:14:08,10599,8,,,,8683.88,0
5724030,16:15:05,16:15:05,10601,9,,,,8933.41,0
5724030,16:17:00,16:17:00,9520,10,,,,9391.65,
5724030,16:20:00,16:20:00,3355,11,,,,10077.85,
5724030,16:21:09,16:21:09,2268,12,,,,10392.13,0
5724030,16:21:52,16:21:52,2269,13,,,,10560.35,0
5724030,16:22:23,16:22:23,2270,14,,,,10710.64,0
5724030,16:22:52,16:22:52,2271,15,,,,10816.76,0
5724030,16:24:11,16:24:11,2272,16,,,,11140.15,0
5724030,16:24:49,16:24:49,2273,17,,,,11322.87,0
5724030,16:25:27,16:25:27,2274,18,,,,11524.58,0
5724030,16:26:16,16:26:16,2275,19,,,,11695.01,0
5724030,16:27:03,16:27:03,2276,20,,,,11922.28,0
5724030,16:27:46,16:27:46,2277,21,,,,12243.22,0
5724030,16:28:35,16:28:35,1036,22,,,,12530.31,0
5724030,16:30:07,16:30:07,3357,23,,,,13063.44,0
5724030,16:30:43,16:30:43,3358,24,,,,13341.7,0
5724030,16:31:19,16:31:19,3359,25,,,,13553.36,0
5724030,16:32:44,16:32:44,3442,26,,,,14062.47,0
5724030,16:33:11,16:33:11,3443,27,,,,14228.11,0
5724030,16:33:51,16:33:51,3444,28,,,,14544.7,0
5724030,16:35:34,16:35:34,3445,29,,,,15012.6,0
5724030,16:36:23,16:36:23,3446,30,,,,15249.87,0
5724030,16:37:24,16:37:24,3447,31,,,,15557.68,0
5724030,16:38:22,16:38:22,8670,32,,,,15865.05,0
5724030,16:39:05,16:39:05,3449,33,,,,16052.63,0
5724030,16:39:34,16:39:34,3450,34,,,,16209.43,0
5724030,16:40:59,16:40:59,3441,35,,,,16611.5,0
5724030,16:42:00,16:42:00,3361,36,,,,16989.4,
5724030,16:43:24,16:43:24,3362,37,,,,17489.06,0
5724030,16:44:09,16:44:09,3363,38,,,,17707.03,0
5724030,16:44:51,16:44:51,3364,39,,,,17923.17,0
5724030,16:45:59,16:45:59,3365,40,,,,18292.94,0
5724030,16:46:36,16:46:36,3366,41,,,,18539.6,0
5724030,16:47:05,16:47:05,3367,42,,,,18725,0
5724030,16:47:36,16:47:36,3368,43,,,,18942.09,0
5724030,16:48:30,16:48:30,3369,44,,,,19231.86,0
5724030,16:49:46,16:49:46,6935,45,,,,19812.84,0
5724030,16:50:14,16:50:14,7402,46,,,,20026.8,0
5724030,16:51:00,16:51:00,3459,47,,,,20412.7,
5724030,16:52:23,16:52:23,3460,48,,,,20707.11,0
5724030,16:53:25,16:53:25,3461,49,,,,20922.19,0
5724030,16:55:55,16:55:55,3462,50,,,,21439.72,0
5724030,16:57:11,16:57:11,2380,51,,,,21712.91,0
5724030,17:00:10,17:00:10,2381,52,,,,22267.43,0
5724030,17:02:32,17:02:32,153,53,,,,22712.09,0
5724030,17:03:08,17:03:08,154,54,,,,22867.84,0
5724030,17:06:00,17:06:00,9642,55,,,,23466.58,
5724040,15:53:00,15:53:00,9945,1,,,1,0,
5724040,15:58:00,15:58:00,2127,2,,,,1684.92,
5724040,15:59:02,15:59:02,3836,3,,,,2345.18,0
5724040,16:06:00,16:06:00,10162,4,,,,6564.94,
5724040,16:10:17,16:10:17,162,5,,,,7640.6,0
5724040,16:11:07,16:11:07,163,6,,,,7833.51,0
5724040,16:12:23,16:12:23,3831,7,,,,8273.13,0
5724040,16:14:08,16:14:08,10599,8,,,,8683.88,0
5724040,16:15:05,16:15:05,10601,9,,,,8933.41,0
5724040,16:17:00,16:17:00,9520,10,,,,9391.65,
5724040,16:20:00,16:20:00,3355,11,,,,10077.85,
5724040,16:21:09,16:21:09,2268,12,,,,10392.13,0
5724040,16:21:52,16:21:52,2269,13,,,,10560.35,0
5724040,16:22:23,16:22:23,2270,14,,,,10710.64,0
5724040,16:22:52,16:22:52,2271,15,,,,10816.76,0
5724040,16:24:11,16:24:11,2272,16,,,,11140.15,0
5724040,16:24:49,16:24:49,2273,17,,,,11322.87,0
5724040,16:25:27,16:25:27,2274,18,,,,11524.58,0
5724040,16:26:16,16:26:16,2275,19,,,,11695.01,0
5724040,16:27:03,16:27:03,2276,20,,,,11922.28,0
5724040,16:27:46,16:27:46,2277,21,,,,12243.22,0
5724040,16:28:35,16:28:35,1036,22,,,,12530.31,0
5724040,16:30:07,16:30:07,3357,23,,,,13063.44,0
5724040,16:30:43,16:30:43,3358,24,,,,13341.7,0
5724040,16:31:19,16:31:19,3359,25,,,,13553.36,0
5724040,16:32:44,16:32:44,3442,26,,,,14062.47,0
5724040,16:33:11,16:33:11,3443,27,,,,14228.11,0
5724040,16:33:51,16:33:51,3444,28,,,,14544.7,0
5724040,16:35:34,16:35:34,3445,29,,,,15012.6,0
5724040,16:36:23,16:36:23,3446,30,,,,15249.87,0
5724040,16:37:24,16:37:24,3447,31,,,,15557.68,0
5724040,16:38:22,16:38:22,8670,32,,,,15865.05,0
5724040,16:39:05,16:39:05,3449,33,,,,16052.63,0
5724040,16:39:34,16:39:34,3450,34,,,,16209.43,0
5724040,16:40:59,16:40:59,3441,35,,,,16611.5,0
5724040,16:42:00,16:42:00,3361,36,,,,16989.4,
5724040,16:43:24,16:43:24,3362,37,,,,17489.06,0
5724040,16:44:09,16:44:09,3363,38,,,,17707.03,0
5724040,16:44:51,16:44:51,3364,39,,,,17923.17,0
5724040,16:45:59,16:45:59,3365,40,,,,18292.94,0
5724040,16:46:36,16:46:36,3366,41,,,,18539.6,0
5724040,16:47:05,16:47:05,3367,42,,,,18725,0
5724040,16:47:36,16:47:36,3368,43,,,,18942.09,0
5724040,16:48:30,16:48:30,3369,44,,,,19231.86,0
5724040,16:49:46,16:49:46,6935,45,,,,19812.84,0
5724040,16:50:14,16:50:14,7402,46,,,,20026.8,0
5724040,16:51:00,16:51:00,3459,47,,,,20412.7,
5724040,16:52:23,16:52:23,3460,48,,,,20707.11,0
5724040,16:53:25,16:53:25,3461,49,,,,20922.19,0
5724040,16:55:55,16:55:55,3462,50,,,,21439.72,0
5724040,16:57:11,16:57:11,2380,51,,,,21712.91,0
5724040,17:00:10,17:00:10,2381,52,,,,22267.43,0
5724040,17:02:32,17:02:32,153,53,,,,22712.09,0
5724040,17:03:08,17:03:08,154,54,,,,22867.84,0
5724040,17:06:00,17:06:00,9642,55,,,,23466.58,
5724050,15:53:00,15:53:00,9945,1,,,1,0,
5724050,15:58:00,15:58:00,2127,2,,,,1684.92,
5724050,15:59:02,15:59:02,3836,3,,,,2345.18,0
5724050,16:06:00,16:06:00,10162,4,,,,6564.94,
5724050,16:10:17,16:10:17,162,5,,,,7640.6,0
5724050,16:11:07,16:11:07,163,6,,,,7833.51,0
5724050,16:12:23,16:12:23,3831,7,,,,8273.13,0
5724050,16:14:08,16:14:08,10599,8,,,,8683.88,0
5724050,16:15:05,16:15:05,10601,9,,,,8933.41,0
5724050,16:17:00,16:17:00,9520,10,,,,9391.65,
5724050,16:20:00,16:20:00,3355,11,,,,10077.85,
5724050,16:21:09,16:21:09,2268,12,,,,10392.13,0
5724050,16:21:52,16:21:52,2269,13,,,,10560.35,0
5724050,16:22:23,16:22:23,2270,14,,,,10710.64,0
5724050,16:22:52,16:22:52,2271,15,,,,10816.76,0
5724050,16:24:11,16:24:11,2272,16,,,,11140.15,0
5724050,16:24:49,16:24:49,2273,17,,,,11322.87,0
5724050,16:25:27,16:25:27,2274,18,,,,11524.58,0
5724050,16:26:16,16:26:16,2275,19,,,,11695.01,0
5724050,16:27:03,16:27:03,2276,20,,,,11922.28,0
5724050,16:27:46,16:27:46,2277,21,,,,12243.22,0
5724050,16:28:35,16:28:35,1036,22,,,,12530.31,0
5724050,16:30:07,16:30:07,3357,23,,,,13063.44,0
5724050,16:30:43,16:30:43,3358,24,,,,13341.7,0
5724050,16:31:19,16:31:19,3359,25,,,,13553.36,0
5724050,16:32:44,16:32:44,3442,26,,,,14062.47,0
5724050,16:33:11,16:33:11,3443,27,,,,14228.11,0
5724050,16:33:51,16:33:51,3444,28,,,,14544.7,0
5724050,16:35:34,16:35:34,3445,29,,,,15012.6,0
5724050,16:36:23,16:36:23,3446,30,,,,15249.87,0
5724050,16:37:24,16:37:24,3447,31,,,,15557.68,0
5724050,16:38:22,16:38:22,8670,32,,,,15865.05,0
5724050,16:39:05,16:39:05,3449,33,,,,16052.63,0
5724050,16:39:34,16:39:34,3450,34,,,,16209.43,0
5724050,16:40:59,16:40:59,3441,35,,,,16611.5,0
5724050,16:42:00,16:42:00,3361,36,,,,16989.4,
5724050,16:43:24,16:43:24,3362,37,,,,17489.06,0
5724050,16:44:09,16:44:09,3363,38,,,,17707.03,0
5724050,16:44:51,16:44:51,3364,39,,,,17923.17,0
5724050,16:45:59,16:45:59,3365,40,,,,18292.94,0
5724050,16:46:36,16:46:36,3366,41,,,,18539.6,0
5724050,16:47:05,16:47:05,3367,42,,,,18725,0
5724050,16:47:36,16:47:36,3368,43,,,,18942.09,0
5724050,16:48:30,16:48:30,3369,44,,,,19231.86,0
5724050,16:49:46,16:49:46,6935,45,,,,19812.84,0
5724050,16:50:14,16:50:14,7402,46,,,,20026.8,0
5724050,16:51:00,16:51:00,3459,47,,,,20412.7,
5724050,16:52:23,16:52:23,3460,48,,,,20707.11,0
5724050,16:53:25,16:53:25,3461,49,,,,20922.19,0
5724050,16:55:55,16:55:55,3462,50,,,,21439.72,0
5724050,16:57:11,16:57:11,2380,51,,,,21712.91,0
5724050,17:00:10,17:00:10,2381,52,,,,22267.43,0
5724050,17:02:32,17:02:32,153,53,,,,22712.09,0
5724050,17:03:08,17:03:08,154,54,,,,22867.84,0
5724050,17:06:00,17:06:00,9642,55,,,,23466.58,
5724060,15:53:00,15:53:00,9945,1,,,1,0,
5724060,15:58:00,15:58:00,2127,2,,,,1684.92,
5724060,15:59:02,15:59:02,3836,3,,,,2345.18,0
5724060,16:06:00,16:06:00,10162,4,,,,6564.94,
5724060,16:10:17,16:10:17,162,5,,,,7640.6,0
5724060,16:11:07,16:11:07,163,6,,,,7833.51,0
5724060,16:12:23,16:12:23,3831,7,,,,8273.13,0
5724060,16:14:08,16:14:08,10599,8,,,,8683.88,0
5724060,16:15:05,16:15:05,10601,9,,,,8933.41,0
5724060,16:17:00,16:17:00,9520,10,,,,9391.65,
5724060,16:20:00,16:20:00,3355,11,,,,10077.85,
5724060,16:21:09,16:21:09,2268,12,,,,10392.13,0
5724060,16:21:52,16:21:52,2269,13,,,,10560.35,0
5724060,16:22:23,16:22:23,2270,14,,,,10710.64,0
5724060,16:22:52,16:22:52,2271,15,,,,10816.76,0
5724060,16:24:11,16:24:11,2272,16,,,,11140.15,0
5724060,16:24:49,16:24:49,2273,17,,,,11322.87,0
5724060,16:25:27,16:25:27,2274,18,,,,11524.58,0
5724060,16:26:16,16:26:16,2275,19,,,,11695.01,0
5724060,16:27:03,16:27:03,2276,20,,,,11922.28,0
5724060,16:27:46,16:27:46,2277,21,,,,12243.22,0
5724060,16:28:35,16:28:35,1036,22,,,,12530.31,0
5724060,16:30:07,16:30:07,3357,23,,,,13063.44,0
5724060,16:30:43,16:30:43,3358,24,,,,13341.7,0
5724060,16:31:19,16:31:19,3359,25,,,,13553.36,0
5724060,16:32:44,16:32:44,3442,26,,,,14062.47,0
5724060,16:33:11,16:33:11,3443,27,,,,14228.11,0
5724060,16:33:51,16:33:51,3444,28,,,,14544.7,0
5724060,16:35:34,16:35:34,3445,29,,,,15012.6,0
5724060,16:36:23,16:36:23,3446,30,,,,15249.87,0
5724060,16:37:24,16:37:24,3447,31,,,,15557.68,0
5724060,16:38:22,16:38:22,8670,32,,,,15865.05,0
5724060,16:39:05,16:39:05,3449,33,,,,16052.63,0
5724060,16:39:34,16:39:34,3450,34,,,,16209.43,0
5724060,16:40:59,16:40:59,3441,35,,,,16611.5,0
5724060,16:42:00,16:42:00,3361,36,,,,16989.4,
5724060,16:43:24,16:43:24,3362,37,,,,17489.06,0
5724060,16:44:09,16:44:09,3363,38,,,,17707.03,0
5724060,16:44:51,16:44:51,3364,39,,,,17923.17,0
5724060,16:45:59,16:45:59,3365,40,,,,18292.94,0
5724060,16:46:36,16:46:36,3366,41,,,,18539.6,0
5724060,16:47:05,16:47:05,3367,42,,,,18725,0
5724060,16:47:36,16:47:36,3368,43,,,,18942.09,0
5724060,16:48:30,16:48:30,3369,44,,,,19231.86,0
5724060,16:49:46,16:49:46,6935,45,,,,19812.84,0
5724060,16:50:14,16:50:14,7402,46,,,,20026.8,0
5724060,16:51:00,16:51:00,3459,47,,,,20412.7,
5724060,16:52:23,16:52:23,3460,48,,,,20707.11,0
5724060,16:53:25,16:53:25,3461,49,,,,20922.19,0
5724060,16:55:55,16:55:55,3462,50,,,,21439.72,0
5724060,16:57:11,16:57:11,2380,51,,,,21712.91,0
5724060,17:00:10,17:00:10,2381,52,,,,22267.43,0
5724060,17:02:32,17:02:32,153,53,,,,22712.09,0
5724060,17:03:08,17:03:08,154,54,,,,22867.84,0
5724060,17:06:00,17:06:00,9642,55,,,,23466.58,
5802070,12:15:00,12:15:00,10162,1,,,1,0,
5802070,12:18:10,12:18:10,162,2,,,,1094.37,0
5802070,12:18:47,12:18:47,163,3,,,,1287.28,0
5802070,12:19:42,12:19:42,3831,4,,,,1725.77,0
5802070,12:21:01,12:21:01,10599,5,,,,2138.08,0
5802070,12:21:41,12:21:41,10601,6,,,,2388.57,0
5802070,12:23:00,12:23:00,9520,7,,,,2845.28,
5802070,12:26:00,12:26:00,3355,8,,,,3670.96,
5802070,12:26:44,12:26:44,2268,9,,,,3985.24,0
5802070,12:27:11,12:27:11,2269,10,,,,4153.46,0
5802070,12:27:31,12:27:31,2270,11,,,,4303.75,0
5802070,12:27:49,12:27:49,2271,12,,,,4409.87,0
5802070,12:28:39,12:28:39,2272,13,,,,4733.26,0
5802070,12:29:03,12:29:03,2273,14,,,,4915.98,0
5802070,12:29:28,12:29:28,2274,15,,,,5117.69,0
5802070,12:29:59,12:29:59,2275,16,,,,5288.12,0
5802070,12:30:29,12:30:29,2276,17,,,,5515.39,0
5802070,12:30:56,12:30:56,2277,18,,,,5836.33,0
5802070,12:31:28,12:31:28,1036,19,,,,6123.42,0
5802070,12:32:26,12:32:26,3357,20,,,,6656.55,0
5802070,12:32:49,12:32:49,3358,21,,,,6934.81,0
5802070,12:33:12,12:33:12,3359,22,,,,7146.47,0
5802070,12:34:06,12:34:06,3442,23,,,,7655.58,0
5802070,12:34:23,12:34:23,3443,24,,,,7821.22,0
5802070,12:34:49,12:34:49,3444,25,,,,8137.81,0
5802070,12:35:54,12:35:54,3445,26,,,,8605.71,0
5802070,12:36:26,12:36:26,3446,27,,,,8842.98,0
5802070,12:37:04,12:37:04,3447,28,,,,9150.79,0
5802070,12:37:41,12:37:41,8670,29,,,,9458.16,0
5802070,12:38:08,12:38:08,3449,30,,,,9645.74,0
5802070,12:38:27,12:38:27,3450,31,,,,9802.54,0
5802070,12:39:21,12:39:21,3441,32,,,,10204.61,0
5802070,12:40:00,12:40:00,3361,33,,,,10582.51,
5802070,12:41:15,12:41:15,3362,34,,,,11082.17,0
5802070,12:41:54,12:41:54,3363,35,,,,11300.14,0
5802070,12:42:31,12:42:31,3364,36,,,,11516.28,0
5802070,12:43:32,12:43:32,3365,37,,,,11886.05,0
5802070,12:44:05,12:44:05,3366,38,,,,12132.71,0
5802070,12:44:30,12:44:30,3367,39,,,,12318.11,0
5802070,12:44:57,12:44:57,3368,40,,,,12535.2,0
5802070,12:45:46,12:45:46,3369,41,,,,12824.97,0
5802070,12:46:52,12:46:52,6935,42,,,,13406.53,0
5802070,12:47:22,12:47:22,7402,43,,,,13620.62,0
5802070,12:48:00,12:48:00,3459,44,,,,13996.62,
5802070,12:48:56,12:48:56,3460,45,,,,14291.03,0
5802070,12:49:38,12:49:38,3461,46,,,,14506.11,0
5802070,12:51:19,12:51:19,3462,47,,,,15023.64,0
5802070,12:52:10,12:52:10,2380,48,,,,15296.83,0
5802070,12:54:11,12:54:11,2381,49,,,,15851.35,0
5802070,12:55:47,12:55:47,153,50,,,,16296.01,0
5802070,12:56:11,12:56:11,154,51,,,,16451.76,0
5802070,12:58:00,12:58:00,9642,52,,1,,17050.04,
5847010,22:28:00,22:28:00,10162,1,,,1,0,
5847010,22:30:44,22:30:44,162,2,,,,1094.37,0
5847010,22:31:16,22:31:16,163,3,,,,1287.28,0
5847010,22:32:04,22:32:04,3831,4,,,,1725.77,0
5847010,22:33:12,22:33:12,10599,5,,,,2138.08,0
5847010,22:33:48,22:33:48,10601,6,,,,2387.61,0
5847010,22:35:00,22:35:00,9520,7,,,,2845.17,
5847010,22:36:10,22:36:10,2268,8,,,,3499.84,0
5847010,22:36:34,22:36:34,2269,9,,,,3668.06,0
5847010,22:36:52,22:36:52,2270,10,,,,3818.35,0
5847010,22:37:09,22:37:09,2271,11,,,,3924.47,0
5847010,22:37:53,22:37:53,2272,12,,,,4247.86,0
5847010,22:38:15,22:38:15,2273,13,,,,4430.58,0
5847010,22:39:01,22:39:01,2275,14,,,,4802.69,0
5847010,22:39:28,22:39:28,2276,15,,,,5029.96,0
5847010,22:39:52,22:39:52,2277,16,,,,5350.9,0
5847010,22:40:20,22:40:20,1036,17,,,,5637.99,0
5847010,22:41:13,22:41:13,3357,18,,,,6171.12,0
5847010,22:41:33,22:41:33,3358,19,,,,6449.38,0
5847010,22:41:54,22:41:54,3359,20,,,,6661.04,0
5847010,22:42:42,22:42:42,3442,21,,,,7170.15,0
5847010,22:42:58,22:42:58,3443,22,,,,7335.79,0
5847010,22:43:21,22:43:21,3444,23,,,,7652.38,0
5847010,22:44:20,22:44:20,3445,24,,,,8120.28,0
5847010,22:44:48,22:44:48,3446,25,,,,8357.55,0
5847010,22:45:22,22:45:22,3447,26,,,,8665.36,0
5847010,22:45:55,22:45:55,8670,27,,,,8972.73,0
5847010,22:46:20,22:46:20,3449,28,,,,9160.31,0
5847010,22:46:36,22:46:36,3450,29,,,,9317.11,0
5847010,22:47:25,22:47:25,3441,30,,,,9719.18,0
5847010,22:48:00,22:48:00,3361,31,,,,10097.08,
5847010,22:49:05,22:49:05,3362,32,,,,10596.74,0
5847010,22:49:40,22:49:40,3363,33,,,,10814.71,0
5847010,22:50:12,22:50:12,3364,34,,,,11030.85,0
5847010,22:51:05,22:51:05,3365,35,,,,11400.62,0
5847010,22:51:34,22:51:34,3366,36,,,,11647.28,0
5847010,22:51:56,22:51:56,3367,37,,,,11832.68,0
5847010,22:52:20,22:52:20,3368,38,,,,12049.77,0
5847010,22:53:02,22:53:02,3369,39,,,,12339.54,0
5847010,22:54:00,22:54:00,6935,40,,,,12921.1,0
5847010,22:54:27,22:54:27,7402,41,,,,13135.19,0
5847010,22:55:00,22:55:00,3459,42,,,,13511.19,
5847010,22:55:56,22:55:56,3460,43,,,,13805.6,0
5847010,22:56:37,22:56:37,3461,44,,,,14020.68,0
5847010,22:58:18,22:58:18,3462,45,,,,14538.21,0
5847010,22:59:09,22:59:09,2380,46,,,,14811.4,0
5847010,23:01:09,23:01:09,2381,47,,,,15365.92,0
5847010,23:02:45,23:02:45,153,48,,,,15810.58,0
5847010,23:03:09,23:03:09,154,49,,,,15966.33,0
5847010,23:05:00,23:05:00,9642,50,,1,,16564.72,
5847080,22:28:00,22:28:00,10162,1,,,1,0,
5847080,22:30:44,22:30:44,162,2,,,,1094.37,0
5847080,22:31:16,22:31:16,163,3,,,,1287.28,0
5847080,22:32:04,22:32:04,3831,4,,,,1725.77,0
5847080,22:33:12,22:33:12,10599,5,,,,2138.08,0
5847080,22:33:48,22:33:48,10601,6,,,,2387.61,0
5847080,22:35:00,22:35:00,9520,7,,,,2845.17,
5847080,22:36:10,22:36:10,2268,8,,,,3499.84,0
5847080,22:36:34,22:36:34,2269,9,,,,3668.06,0
5847080,22:36:52,22:36:52,2270,10,,,,3818.35,0
5847080,22:37:09,22:37:09,2271,11,,,,3924.47,0
5847080,22:37:53,22:37:53,2272,12,,,,4247.86,0
5847080,22:38:15,22:38:15,2273,13,,,,4430.58,0
5847080,22:39:01,22:39:01,2275,14,,,,4802.69,0
5847080,22:39:28,22:39:28,2276,15,,,,5029.96,0
5847080,22:39:52,22:39:52,2277,16,,,,5350.9,0
5847080,22:40:20,22:40:20,1036,17,,,,5637.99,0
5847080,22:41:13,22:41:13,3357,18,,,,6171.12,0
5847080,22:41:33,22:41:33,3358,19,,,,6449.38,0
5847080,22:41:54,22:41:54,3359,20,,,,6661.04,0
5847080,22:42:42,22:42:42,3442,21,,,,7170.15,0
5847080,22:42:58,22:42:58,3443,22,,,,7335.79,0
5847080,22:43:21,22:43:21,3444,23,,,,7652.38,0
5847080,22:44:20,22:44:20,3445,24,,,,8120.28,0
5847080,22:44:48,22:44:48,3446,25,,,,8357.55,0
5847080,22:45:22,22:45:22,3447,26,,,,8665.36,0
5847080,22:45:55,22:45:55,8670,27,,,,8972.73,0
5847080,22:46:20,22:46:20,3449,28,,,,9160.31,0
5847080,22:46:36,22:46:36,3450,29,,,,9317.11,0
5847080,22:47:25,22:47:25,3441,30,,,,9719.18,0
5847080,22:48:00,22:48:00,3361,31,,,,10097.08,
5847080,22:49:05,22:49:05,3362,32,,,,10596.74,0
5847080,22:49:40,22:49:40,3363,33,,,,10814.71,0
5847080,22:50:12,22:50:12,3364,34,,,,11030.85,0
5847080,22:51:05,22:51:05,3365,35,,,,11400.62,0
5847080,22:51:34,22:51:34,3366,36,,,,11647.28,0
5847080,22:51:56,22:51:56,3367,37,,,,11832.68,0
5847080,22:52:20,22:52:20,3368,38,,,,12049.77,0
5847080,22:53:02,22:53:02,3369,39,,,,12339.54,0
5847080,22:54:00,22:54:00,6935,40,,,,12921.1,0
5847080,22:54:27,22:54:27,7402,41,,,,13135.19,0
5847080,22:55:00,22:55:00,3459,42,,,,13511.19,
5847080,22:55:56,22:55:56,3460,43,,,,13805.6,0
5847080,22:56:37,22:56:37,3461,44,,,,14020.68,0
5847080,22:58:18,22:58:18,3462,45,,,,14538.21,0
5847080,22:59:09,22:59:09,2380,46,,,,14811.4,0
5847080,23:01:09,23:01:09,2381,47,,,,15365.92,0
5847080,23:02:45,23:02:45,153,48,,,,15810.58,0
5847080,23:03:09,23:03:09,154,49,,,,15966.33,0
5847080,23:05:00,23:05:00,9642,50,,1,,16564.72,
5847090,22:28:00,22:28:00,10162,1,,,1,0,
5847090,22:30:44,22:30:44,162,2,,,,1094.37,0
5847090,22:31:16,22:31:16,163,3,,,,1287.28,0
5847090,22:32:04,22:32:04,3831,4,,,,1725.77,0
5847090,22:33:12,22:33:12,10599,5,,,,2138.08,0
5847090,22:33:48,22:33:48,10601,6,,,,2387.61,0
5847090,22:35:00,22:35:00,9520,7,,,,2845.17,
5847090,22:36:10,22:36:10,2268,8,,,,3499.84,0
5847090,22:36:34,22:36:34,2269,9,,,,3668.06,0
5847090,22:36:52,22:36:52,2270,10,,,,3818.35,0
5847090,22:37:09,22:37:09,2271,11,,,,3924.47,0
5847090,22:37:53,22:37:53,2272,12,,,,4247.86,0
5847090,22:38:15,22:38:15,2273,13,,,,4430.58,0
5847090,22:39:01,22:39:01,2275,14,,,,4802.69,0
5847090,22:39:28,22:39:28,2276,15,,,,5029.96,0
5847090,22:39:52,22:39:52,2277,16,,,,5350.9,0
5847090,22:40:20,22:40:20,1036,17,,,,5637.99,0
5847090,22:41:13,22:41:13,3357,18,,,,6171.12,0
5847090,22:41:33,22:41:33,3358,19,,,,6449.38,0
5847090,22:41:54,22:41:54,3359,20,,,,6661.04,0
5847090,22:42:42,22:42:42,3442,21,,,,7170.15,0
5847090,22:42:58,22:42:58,3443,22,,,,7335.79,0
5847090,22:43:21,22:43:21,3444,23,,,,7652.38,0
5847090,22:44:20,22:44:20,3445,24,,,,8120.28,0
5847090,22:44:48,22:44:48,3446,25,,,,8357.55,0
5847090,22:45:22,22:45:22,3447,26,,,,8665.36,0
5847090,22:45:55,22:45:55,8670,27,,,,8972.73,0
5847090,22:46:20,22:46:20,3449,28,,,,9160.31,0
5847090,22:46:36,22:46:36,3450,29,,,,9317.11,0
5847090,22:47:25,22:47:25,3441,30,,,,9719.18,0
5847090,22:48:00,22:48:00,3361,31,,,,10097.08,
5847090,22:49:05,22:49:05,3362,32,,,,10596.74,0
5847090,22:49:40,22:49:40,3363,33,,,,10814.71,0
5847090,22:50:12,22:50:12,3364,34,,,,11030.85,0
5847090,22:51:05,22:51:05,3365,35,,,,11400.62,0
5847090,22:51:34,22:51:34,3366,36,,,,11647.28,0
5847090,22:51:56,22:51:56,3367,37,,,,11832.68,0
5847090,22:52:20,22:52:20,3368,38,,,,12049.77,0
5847090,22:53:02,22:53:02,3369,39,,,,12339.54,0
5847090,22:54:00,22:54:00,6935,40,,,,12921.1,0
5847090,22:54:27,22:54:27,7402,41,,,,13135.19,0
5847090,22:55:00,22:55:00,3459,42,,,,13511.19,
5847090,22:55:56,22:55:56,3460,43,,,,13805.6,0
5847090,22:56:37,22:56:37,3461,44,,,,14020.68,0
5847090,22:58:18,22:58:18,3462,45,,,,14538.21,0
5847090,22:59:09,22:59:09,2380,46,,,,14811.4,0
5847090,23:01:09,23:01:09,2381,47,,,,15365.92,0
5847090,23:02:45,23:02:45,153,48,,,,15810.58,0
5847090,23:03:09,23:03:09,154,49,,,,15966.33,0
5847090,23:05:00,23:05:00,9642,50,,1,,16564.72,
5950010,10:10:00,10:10:00,10162,1,,,1,0,
5950010,10:13:10,10:13:10,162,2,,,,1094.37,0
5950010,10:13:47,10:13:47,163,3,,,,1287.28,0
5950010,10:14:42,10:14:42,3831,4,,,,1725.77,0
5950010,10:16:01,10:16:01,10599,5,,,,2138.08,0
5950010,10:16:41,10:16:41,10601,6,,,,2388.57,0
5950010,10:18:00,10:18:00,9520,7,,,,2845.28,
5950010,10:21:00,10:21:00,3355,8,,,,3670.96,
5950010,10:21:44,10:21:44,2268,9,,,,3985.24,0
5950010,10:22:11,10:22:11,2269,10,,,,4153.46,0
5950010,10:22:31,10:22:31,2270,11,,,,4303.75,0
5950010,10:22:49,10:22:49,2271,12,,,,4409.87,0
5950010,10:23:39,10:23:39,2272,13,,,,4733.26,0
5950010,10:24:03,10:24:03,2273,14,,,,4915.98,0
5950010,10:24:28,10:24:28,2274,15,,,,5117.69,0
5950010,10:24:59,10:24:59,2275,16,,,,5288.12,0
5950010,10:25:29,10:25:29,2276,17,,,,5515.39,0
5950010,10:25:56,10:25:56,2277,18,,,,5836.33,0
5950010,10:26:28,10:26:28,1036,19,,,,6123.42,0
5950010,10:27:26,10:27:26,3357,20,,,,6656.55,0
5950010,10:27:49,10:27:49,3358,21,,,,6934.81,0
5950010,10:28:12,10:28:12,3359,22,,,,7146.47,0
5950010,10:29:06,10:29:06,3442,23,,,,7655.58,0
5950010,10:29:23,10:29:23,3443,24,,,,7821.22,0
5950010,10:29:49,10:29:49,3444,25,,,,8137.81,0
5950010,10:30:54,10:30:54,3445,26,,,,8605.71,0
5950010,10:31:26,10:31:26,3446,27,,,,8842.98,0
5950010,10:32:04,10:32:04,3447,28,,,,9150.79,0
5950010,10:32:41,10:32:41,8670,29,,,,9458.16,0
5950010,10:33:08,10:33:08,3449,30,,,,9645.74,0
5950010,10:33:27,10:33:27,3450,31,,,,9802.54,0
5950010,10:34:21,10:34:21,3441,32,,,,10204.61,0
5950010,10:35:00,10:35:00,3361,33,,,,10582.51,
5950010,10:36:15,10:36:15,3362,34,,,,11082.17,0
5950010,10:36:54,10:36:54,3363,35,,,,11300.14,0
5950010,10:37:31,10:37:31,3364,36,,,,11516.28,0
5950010,10:38:32,10:38:32,3365,37,,,,11886.05,0
5950010,10:39:05,10:39:05,3366,38,,,,12132.71,0
5950010,10:39:30,10:39:30,3367,39,,,,12318.11,0
5950010,10:39:57,10:39:57,3368,40,,,,12535.2,0
5950010,10:40:46,10:40:46,3369,41,,,,12824.97,0
5950010,10:41:52,10:41:52,6935,42,,,,13406.53,0
5950010,10:42:22,10:42:22,7402,43,,,,13620.62,0
5950010,10:43:00,10:43:00,3459,44,,,,13996.62,
5950010,10:43:56,10:43:56,3460,45,,,,14291.03,0
5950010,10:44:38,10:44:38,3461,46,,,,14506.11,0
5950010,10:46:19,10:46:19,3462,47,,,,15023.64,0
5950010,10:47:10,10:47:10,2380,48,,,,15296.83,0
5950010,10:49:11,10:49:11,2381,49,,,,15851.35,0
5950010,10:50:47,10:50:47,153,50,,,,16296.01,0
5950010,10:51:11,10:51:11,154,51,,,,16451.76,0
5950010,10:53:00,10:53:00,9642,52,,1,,17050.04,
5950080,10:10:00,10:10:00,10162,1,,,1,0,
5950080,10:13:10,10:13:10,162,2,,,,1094.37,0
5950080,10:13:47,10:13:47,163,3,,,,1287.28,0
5950080,10:14:42,10:14:42,3831,4,,,,1725.77,0
5950080,10:16:01,10:16:01,10599,5,,,,2138.08,0
5950080,10:16:41,10:16:41,10601,6,,,,2388.57,0
5950080,10:18:00,10:18:00,9520,7,,,,2845.28,
5950080,10:21:00,10:21:00,3355,8,,,,3670.96,
5950080,10:21:44,10:21:44,2268,9,,,,3985.24,0
5950080,10:22:11,10:22:11,2269,10,,,,4153.46,0
5950080,10:22:31,10:22:31,2270,11,,,,4303.75,0
5950080,10:22:49,10:22:49,2271,12,,,,4409.87,0
5950080,10:23:39,10:23:39,2272,13,,,,4733.26,0
5950080,10:24:03,10:24:03,2273,14,,,,4915.98,0
5950080,10:24:28,10:24:28,2274,15,,,,5117.69,0
5950080,10:24:59,10:24:59,2275,16,,,,5288.12,0
5950080,10:25:29,10:25:29,2276,17,,,,5515.39,0
5950080,10:25:56,10:25:56,2277,18,,,,5836.33,0
5950080,10:26:28,10:26:28,1036,19,,,,6123.42,0
5950080,10:27:26,10:27:26,3357,20,,,,6656.55,0
5950080,10:27:49,10:27:49,3358,21,,,,6934.81,0
5950080,10:28:12,10:28:12,3359,22,,,,7146.47,0
5950080,10:29:06,10:29:06,3442,23,,,,7655.58,0
5950080,10:29:23,10:29:23,3443,24,,,,7821.22,0
5950080,10:29:49,10:29:49,3444,25,,,,8137.81,0
5950080,10:30:54,10:30:54,3445,26,,,,8605.71,0
5950080,10:31:26,10:31:26,3446,27,,,,8842.98,0
5950080,10:32:04,10:32:04,3447,28,,,,9150.79,0
5950080,10:32:41,10:32:41,8670,29,,,,9458.16,0
5950080,10:33:08,10:33:08,3449,30,,,,9645.74,0
5950080,10:33:27,10:33:27,3450,31,,,,9802.54,0
5950080,10:34:21,10:34:21,3441,32,,,,10204.61,0
5950080,10:35:00,10:35:00,3361,33,,,,10582.51,
5950080,10:36:15,10:36:15,3362,34,,,,11082.17,0
5950080,10:36:54,10:36:54,3363,35,,,,11300.14,0
5950080,10:37:31,10:37:31,3364,36,,,,11516.28,0
5950080,10:38:32,10:38:32,3365,37,,,,11886.05,0
5950080,10:39:05,10:39:05,3366,38,,,,12132.71,0
5950080,10:39:30,10:39:30,3367,39,,,,12318.11,0
5950080,10:39:57,10:39:57,3368,40,,,,12535.2,0
5950080,10:40:46,10:40:46,3369,41,,,,12824.97,0
5950080,10:41:52,10:41:52,6935,42,,,,13406.53,0
5950080,10:42:22,10:42:22,7402,43,,,,13620.62,0
5950080,10:43:00,10:43:00,3459,44,,,,13996.62,
5950080,10:43:56,10:43:56,3460,45,,,,14291.03,0
5950080,10:44:38,10:44:38,3461,46,,,,14506.11,0
5950080,10:46:19,10:46:19,3462,47,,,,15023.64,0
5950080,10:47:10,10:47:10,2380,48,,,,15296.83,0
5950080,10:49:11,10:49:11,2381,49,,,,15851.35,0
5950080,10:50:47,10:50:47,153,50,,,,16296.01,0
5950080,10:51:11,10:51:11,154,51,,,,16451.76,0
5950080,10:53:00,10:53:00,9642,52,,1,,17050.04,
5950090,10:10:00,10:10:00,10162,1,,,1,0,
5950090,10:13:10,10:13:10,162,2,,,,1094.37,0
5950090,10:13:47,10:13:47,163,3,,,,1287.28,0
5950090,10:14:42,10:14:42,3831,4,,,,1725.77,0
5950090,10:16:01,10:16:01,10599,5,,,,2138.08,0
5950090,10:16:41,10:16:41,10601,6,,,,2388.57,0
5950090,10:18:00,10:18:00,9520,7,,,,2845.28,
5950090,10:21:00,10:21:00,3355,8,,,,3670.96,
5950090,10:21:44,10:21:44,2268,9,,,,3985.24,0
5950090,10:22:11,10:22:11,2269,10,,,,4153.46,0
5950090,10:22:31,10:22:31,2270,11,,,,4303.75,0
5950090,10:22:49,10:22:49,2271,12,,,,4409.87,0
5950090,10:23:39,10:23:39,2272,13,,,,4733.26,0
5950090,10:24:03,10:24:03,2273,14,,,,4915.98,0
5950090,10:24:28,10:24:28,2274,15,,,,5117.69,0
5950090,10:24:59,10:24:59,2275,16,,,,5288.12,0
5950090,10:25:29,10:25:29,2276,17,,,,5515.39,0
5950090,10:25:56,10:25:56,2277,18,,,,5836.33,0
5950090,10:26:28,10:26:28,1036,19,,,,6123.42,0
5950090,10:27:26,10:27:26,3357,20,,,,6656.55,0
5950090,10:27:49,10:27:49,3358,21,,,,6934.81,0
5950090,10:28:12,10:28:12,3359,22,,,,7146.47,0
5950090,10:29:06,10:29:06,3442,23,,,,7655.58,0
5950090,10:29:23,10:29:23,3443,24,,,,7821.22,0
5950090,10:29:49,10:29:49,3444,25,,,,8137.81,0
5950090,10:30:54,10:30:54,3445,26,,,,8605.71,0
5950090,10:31:26,10:31:26,3446,27,,,,8842.98,0
5950090,10:32:04,10:32:04,3447,28,,,,9150.79,0
5950090,10:32:41,10:32:41,8670,29,,,,9458.16,0
5950090,10:33:08,10:33:08,3449,30,,,,9645.74,0
5950090,10:33:27,10:33:27,3450,31,,,,9802.54,0
5950090,10:34:21,10:34:21,3441,32,,,,10204.61,0
5950090,10:35:00,10:35:00,3361,33,,,,10582.51,
5950090,10:36:15,10:36:15,3362,34,,,,11082.17,0
5950090,10:36:54,10:36:54,3363,35,,,,11300.14,0
5950090,10:37:31,10:37:31,3364,36,,,,11516.28,0
5950090,10:38:32,10:38:32,3365,37,,,,11886.05,0
5950090,10:39:05,10:39:05,3366,38,,,,12132.71,0
5950090,10:39:30,10:39:30,3367,39,,,,12318.11,0
5950090,10:39:57,10:39:57,3368,40,,,,12535.2,0
5950090,10:40:46,10:40:46,3369,41,,,,12824.97,0
5950090,10:41:52,10:41:52,6935,42,,,,13406.53,0
5950090,10:42:22,10:42:22,7402,43,,,,13620.62,0
5950090,10:43:00,10:43:00,3459,44,,,,13996.62,
5950090,10:43:56,10:43:56,3460,45,,,,14291.03,0
5950090,10:44:38,10:44:38,3461,46,,,,14506.11,0
5950090,10:46:19,10:46:19,3462,47,,,,15023.64,0
5950090,10:47:10,10:47:10,2380,48,,,,15296.83,0
5950090,10:49:11,10:49:11,2381,49,,,,15851.35,0
5950090,10:50:47,10:50:47,153,50,,,,16296.01,0
5950090,10:51:11,10:51:11,154,51,,,,16451.76,0
5950090,10:53:00,10:53:00,9642,52,,1,,17050.04,
5986020,14:53:00,14:53:00,9945,1,,,1,0,
5986020,14:57:00,14:57:00,2127,2,,,,1684.92,
5986020,14:58:02,14:58:02,3836,3,,,,2345.18,0
5986020,15:05:00,15:05:00,10162,4,,,,6564.94,
5986020,15:08:53,15:08:53,162,5,,,,7640.6,0
5986020,15:09:39,15:09:39,163,6,,,,7833.51,0
5986020,15:10:49,15:10:49,3831,7,,,,8273.13,0
5986020,15:12:24,15:12:24,10599,8,,,,8683.88,0
5986020,15:13:16,15:13:16,10601,9,,,,8933.41,0
5986020,15:15:00,15:15:00,9520,10,,,,9391.65,
5986020,15:18:00,15:18:00,3355,11,,,,10077.85,
5986020,15:19:09,15:19:09,2268,12,,,,10392.13,0
5986020,15:19:52,15:19:52,2269,13,,,,10560.35,0
5986020,15:20:23,15:20:23,2270,14,,,,10710.64,0
5986020,15:20:52,15:20:52,2271,15,,,,10816.76,0
5986020,15:22:11,15:22:11,2272,16,,,,11140.15,0
5986020,15:22:49,15:22:49,2273,17,,,,11322.87,0
5986020,15:23:27,15:23:27,2274,18,,,,11524.58,0
5986020,15:24:16,15:24:16,2275,19,,,,11695.01,0
5986020,15:25:03,15:25:03,2276,20,,,,11922.28,0
5986020,15:25:46,15:25:46,2277,21,,,,12243.22,0
5986020,15:26:35,15:26:35,1036,22,,,,12530.31,0
5986020,15:28:07,15:28:07,3357,23,,,,13063.44,0
5986020,15:28:43,15:28:43,3358,24,,,,13341.7,0
5986020,15:29:19,15:29:19,3359,25,,,,13553.36,0
5986020,15:30:44,15:30:44,3442,26,,,,14062.47,0
5986020,15:31:11,15:31:11,3443,27,,,,14228.11,0
5986020,15:31:51,15:31:51,3444,28,,,,14544.7,0
5986020,15:33:34,15:33:34,3445,29,,,,15012.6,0
5986020,15:34:23,15:34:23,3446,30,,,,15249.87,0
5986020,15:35:24,15:35:24,3447,31,,,,15557.68,0
5986020,15:36:22,15:36:22,8670,32,,,,15865.05,0
5986020,15:37:05,15:37:05,3449,33,,,,16052.63,0
5986020,15:37:34,15:37:34,3450,34,,,,16209.43,0
5986020,15:38:59,15:38:59,3441,35,,,,16611.5,0
5986020,15:40:00,15:40:00,3361,36,,,,16989.4,
5986020,15:41:15,15:41:15,3362,37,,,,17489.06,0
5986020,15:41:54,15:41:54,3363,38,,,,17707.03,0
5986020,15:42:32,15:42:32,3364,39,,,,17923.17,0
5986020,15:43:32,15:43:32,3365,40,,,,18292.94,0
5986020,15:44:06,15:44:06,3366,41,,,,18539.6,0
5986020,15:44:31,15:44:31,3367,42,,,,18725,0
5986020,15:44:58,15:44:58,3368,43,,,,18942.09,0
5986020,15:45:47,15:45:47,3369,44,,,,19231.86,0
5986020,15:46:55,15:46:55,6935,45,,,,19812.84,0
5986020,15:47:19,15:47:19,7402,46,,,,20026.8,0
5986020,15:48:00,15:48:00,3459,47,,,,20412.7,
5986020,15:49:18,15:49:18,3460,48,,,,20707.11,0
5986020,15:50:16,15:50:16,3461,49,,,,20922.19,0
5986020,15:52:35,15:52:35,3462,50,,,,21439.72,0
5986020,15:53:46,15:53:46,2380,51,,,,21712.91,0
5986020,15:56:33,15:56:33,2381,52,,,,22267.43,0
5986020,15:58:46,15:58:46,153,53,,,,22712.09,0
5986020,15:59:20,15:59:20,154,54,,,,22867.84,0
5986020,16:02:00,16:02:00,9642,55,,,,23466.58,
5986030,14:53:00,14:53:00,9945,1,,,1,0,
5986030,14:57:00,14:57:00,2127,2,,,,1684.92,
5986030,14:58:02,14:58:02,3836,3,,,,2345.18,0
5986030,15:05:00,15:05:00,10162,4,,,,6564.94,
5986030,15:08:53,15:08:53,162,5,,,,7640.6,0
5986030,15:09:39,15:09:39,163,6,,,,7833.51,0
5986030,15:10:49,15:10:49,3831,7,,,,8273.13,0
5986030,15:12:24,15:12:24,10599,8,,,,8683.88,0
5986030,15:13:16,15:13:16,10601,9,,,,8933.41,0
5986030,15:15:00,15:15:00,9520,10,,,,9391.65,
5986030,15:18:00,15:18:00,3355,11,,,,10077.85,
5986030,15:19:09,15:19:09,2268,12,,,,10392.13,0
5986030,15:19:52,15:19:52,2269,13,,,,10560.35,0
5986030,15:20:23,15:20:23,2270,14,,,,10710.64,0
5986030,15:20:52,15:20:52,2271,15,,,,10816.76,0
5986030,15:22:11,15:22:11,2272,16,,,,11140.15,0
5986030,15:22:49,15:22:49,2273,17,,,,11322.87,0
5986030,15:23:27,15:23:27,2274,18,,,,11524.58,0
5986030,15:24:16,15:24:16,2275,19,,,,11695.01,0
5986030,15:25:03,15:25:03,2276,20,,,,11922.28,0
5986030,15:25:46,15:25:46,2277,21,,,,12243.22,0
5986030,15:26:35,15:26:35,1036,22,,,,12530.31,0
5986030,15:28:07,15:28:07,3357,23,,,,13063.44,0
5986030,15:28:43,15:28:43,3358,24,,,,13341.7,0
5986030,15:29:19,15:29:19,3359,25,,,,13553.36,0
5986030,15:30:44,15:30:44,3442,26,,,,14062.47,0
5986030,15:31:11,15:31:11,3443,27,,,,14228.11,0
5986030,15:31:51,15:31:51,3444,28,,,,14544.7,0
5986030,15:33:34,15:33:34,3445,29,,,,15012.6,0
5986030,15:34:23,15:34:23,3446,30,,,,15249.87,0
5986030,15:35:24,15:35:24,3447,31,,,,15557.68,0
5986030,15:36:22,15:36:22,8670,32,,,,15865.05,0
5986030,15:37:05,15:37:05,3449,33,,,,16052.63,0
5986030,15:37:34,15:37:34,3450,34,,,,16209.43,0
5986030,15:38:59,15:38:59,3441,35,,,,16611.5,0
5986030,15:40:00,15:40:00,3361,36,,,,16989.4,
5986030,15:41:15,15:41:15,3362,37,,,,17489.06,0
5986030,15:41:54,15:41:54,3363,38,,,,17707.03,0
5986030,15:42:32,15:42:32,3364,39,,,,17923.17,0
5986030,15:43:32,15:43:32,3365,40,,,,18292.94,0
5986030,15:44:06,15:44:06,3366,41,,,,18539.6,0
5986030,15:44:31,15:44:31,3367,42,,,,18725,0
5986030,15:44:58,15:44:58,3368,43,,,,18942.09,0
5986030,15:45:47,15:45:47,3369,44,,,,19231.86,0
5986030,15:46:55,15:46:55,6935,45,,,,19812.84,0
5986030,15:47:19,15:47:19,7402,46,,,,20026.8,0
5986030,15:48:00,15:48:00,3459,47,,,,20412.7,
5986030,15:49:18,15:49:18,3460,48,,,,20707.11,0
5986030,15:50:16,15:50:16,3461,49,,,,20922.19,0
5986030,15:52:35,15:52:35,3462,50,,,,21439.72,0
5986030,15:53:46,15:53:46,2380,51,,,,21712.91,0
5986030,15:56:33,15:56:33,2381,52,,,,22267.43,0
5986030,15:58:46,15:58:46,153,53,,,,22712.09,0
5986030,15:59:20,15:59:20,154,54,,,,22867.84,0
5986030,16:02:00,16:02:00,9642,55,,,,23466.58,
5986040,14:53:00,14:53:00,9945,1,,,1,0,
5986040,14:57:00,14:57:00,2127,2,,,,1684.92,
5986040,14:58:02,14:58:02,3836,3,,,,2345.18,0
5986040,15:05:00,15:05:00,10162,4,,,,6564.94,
5986040,15:08:53,15:08:53,162,5,,,,7640.6,0
5986040,15:09:39,15:09:39,163,6,,,,7833.51,0
5986040,15:10:49,15:10:49,3831,7,,,,8273.13,0
5986040,15:12:24,15:12:24,10599,8,,,,8683.88,0
5986040,15:13:16,15:13:16,10601,9,,,,8933.41,0
5986040,15:15:00,15:15:00,9520,10,,,,9391.65,
5986040,15:18:00,15:18:00,3355,11,,,,10077.85,
5986040,15:19:09,15:19:09,2268,12,,,,10392.13,0
5986040,15:19:52,15:19:52,2269,13,,,,10560.35,0
5986040,15:20:23,15:20:23,2270,14,,,,10710.64,0
5986040,15:20:52,15:20:52,2271,15,,,,10816.76,0
5986040,15:22:11,15:22:11,2272,16,,,,11140.15,0
5986040,15:22:49,15:22:49,2273,17,,,,11322.87,0
5986040,15:23:27,15:23:27,2274,18,,,,11524.58,0
5986040,15:24:16,15:24:16,2275,19,,,,11695.01,0
5986040,15:25:03,15:25:03,2276,20,,,,11922.28,0
5986040,15:25:46,15:25:46,2277,21,,,,12243.22,0
5986040,15:26:35,15:26:35,1036,22,,,,12530.31,0
5986040,15:28:07,15:28:07,3357,23,,,,13063.44,0
5986040,15:28:43,15:28:43,3358,24,,,,13341.7,0
5986040,15:29:19,15:29:19,3359,25,,,,13553.36,0
5986040,15:30:44,15:30:44,3442,26,,,,14062.47,0
5986040,15:31:11,15:31:11,3443,27,,,,14228.11,0
5986040,15:31:51,15:31:51,3444,28,,,,14544.7,0
5986040,15:33:34,15:33:34,3445,29,,,,15012.6,0
5986040,15:34:23,15:34:23,3446,30,,,,15249.87,0
5986040,15:35:24,15:35:24,3447,31,,,,15557.68,0
5986040,15:36:22,15:36:22,8670,32,,,,15865.05,0
5986040,15:37:05,15:37:05,3449,33,,,,16052.63,0
5986040,15:37:34,15:37:34,3450,34,,,,16209.43,0
5986040,15:38:59,15:38:59,3441,35,,,,16611.5,0
5986040,15:40:00,15:40:00,3361,36,,,,16989.4,
5986040,15:41:15,15:41:15,3362,37,,,,17489.06,0
5986040,15:41:54,15:41:54,3363,38,,,,17707.03,0
5986040,15:42:32,15:42:32,3364,39,,,,17923.17,0
5986040,15:43:32,15:43:32,3365,40,,,,18292.94,0
5986040,15:44:06,15:44:06,3366,41,,,,18539.6,0
5986040,15:44:31,15:44:31,3367,42,,,,18725,0
5986040,15:44:58,15:44:58,3368,43,,,,18942.09,0
5986040,15:45:47,15:45:47,3369,44,,,,19231.86,0
5986040,15:46:55,15:46:55,6935,45,,,,19812.84,0
5986040,15:47:19,15:47:19,7402,46,,,,20026.8,0
5986040,15:48:00,15:48:00,3459,47,,,,20412.7,
5986040,15:49:18,15:49:18,3460,48,,,,20707.11,0
5986040,15:50:16,15:50:16,3461,49,,,,20922.19,0
5986040,15:52:35,15:52:35,3462,50,,,,21439.72,0
5986040,15:53:46,15:53:46,2380,51,,,,21712.91,0
5986040,15:56:33,15:56:33,2381,52,,,,22267.43,0
5986040,15:58:46,15:58:46,153,53,,,,22712.09,0
5986040,15:59:20,15:59:20,154,54,,,,22867.84,0
5986040,16:02:00,16:02:00,9642,55,,,,23466.58,
5986050,14:53:00,14:53:00,9945,1,,,1,0,
5986050,14:57:00,14:57:00,2127,2,,,,1684.92,
5986050,14:58:02,14:58:02,3836,3,,,,2345.18,0
5986050,15:05:00,15:05:00,10162,4,,,,6564.94,
5986050,15:08:53,15:08:53,162,5,,,,7640.6,0
5986050,15:09:39,15:09:39,163,6,,,,7833.51,0
5986050,15:10:49,15:10:49,3831,7,,,,8273.13,0
5986050,15:12:24,15:12:24,10599,8,,,,8683.88,0
5986050,15:13:16,15:13:16,10601,9,,,,8933.41,0
5986050,15:15:00,15:15:00,9520,10,,,,9391.65,
5986050,15:18:00,15:18:00,3355,11,,,,10077.85,
5986050,15:19:09,15:19:09,2268,12,,,,10392.13,0
5986050,15:19:52,15:19:52,2269,13,,,,10560.35,0
5986050,15:20:23,15:20:23,2270,14,,,,10710.64,0
5986050,15:20:52,15:20:52,2271,15,,,,10816.76,0
5986050,15:22:11,15:22:11,2272,16,,,,11140.15,0
5986050,15:22:49,15:22:49,2273,17,,,,11322.87,0
5986050,15:23:27,15:23:27,2274,18,,,,11524.58,0
5986050,15:24:16,15:24:16,2275,19,,,,11695.01,0
5986050,15:25:03,15:25:03,2276,20,,,,11922.28,0
5986050,15:25:46,15:25:46,2277,21,,,,12243.22,0
5986050,15:26:35,15:26:35,1036,22,,,,12530.31,0
5986050,15:28:07,15:28:07,3357,23,,,,13063.44,0
5986050,15:28:43,15:28:43,3358,24,,,,13341.7,0
5986050,15:29:19,15:29:19,3359,25,,,,13553.36,0
5986050,15:30:44,15:30:44,3442,26,,,,14062.47,0
5986050,15:31:11,15:31:11,3443,27,,,,14228.11,0
5986050,15:31:51,15:31:51,3444,28,,,,14544.7,0
5986050,15:33:34,15:33:34,3445,29,,,,15012.6,0
5986050,15:34:23,15:34:23,3446,30,,,,15249.87,0
5986050,15:35:24,15:35:24,3447,31,,,,15557.68,0
5986050,15:36:22,15:36:22,8670,32,,,,15865.05,0
5986050,15:37:05,15:37:05,3449,33,,,,16052.63,0
5986050,15:37:34,15:37:34,3450,34,,,,16209.43,0
5986050,15:38:59,15:38:59,3441,35,,,,16611.5,0
5986050,15:40:00,15:40:00,3361,36,,,,16989.4,
5986050,15:41:15,15:41:15,3362,37,,,,17489.06,0
5986050,15:41:54,15:41:54,3363,38,,,,17707.03,0
5986050,15:42:32,15:42:32,3364,39,,,,17923.17,0
5986050,15:43:32,15:43:32,3365,40,,,,18292.94,0
5986050,15:44:06,15:44:06,3366,41,,,,18539.6,0
5986050,15:44:31,15:44:31,3367,42,,,,18725,0
5986050,15:44:58,15:44:58,3368,43,,,,18942.09,0
5986050,15:45:47,15:45:47,3369,44,,,,19231.86,0
5986050,15:46:55,15:46:55,6935,45,,,,19812.84,0
5986050,15:47:19,15:47:19,7402,46,,,,20026.8,0
5986050,15:48:00,15:48:00,3459,47,,,,20412.7,
5986050,15:49:18,15:49:18,3460,48,,,,20707.11,0
5986050,15:50:16,15:50:16,3461,49,,,,20922.19,0
5986050,15:52:35,15:52:35,3462,50,,,,21439.72,0
5986050,15:53:46,15:53:46,2380,51,,,,21712.91,0
5986050,15:56:33,15:56:33,2381,52,,,,22267.43,0
5986050,15:58:46,15:58:46,153,53,,,,22712.09,0
5986050,15:59:20,15:59:20,154,54,,,,22867.84,0
5986050,16:02:00,16:02:00,9642,55,,,,23466.58,
5986060,14:53:00,14:53:00,9945,1,,,1,0,
5986060,14:57:00,14:57:00,2127,2,,,,1684.92,
5986060,14:58:02,14:58:02,3836,3,,,,2345.18,0
5986060,15:05:00,15:05:00,10162,4,,,,6564.94,
5986060,15:08:53,15:08:53,162,5,,,,7640.6,0
5986060,15:09:39,15:09:39,163,6,,,,7833.51,0
5986060,15:10:49,15:10:49,3831,7,,,,8273.13,0
5986060,15:12:24,15:12:24,10599,8,,,,8683.88,0
5986060,15:13:16,15:13:16,10601,9,,,,8933.41,0
5986060,15:15:00,15:15:00,9520,10,,,,9391.65,
5986060,15:18:00,15:18:00,3355,11,,,,10077.85,
5986060,15:19:09,15:19:09,2268,12,,,,10392.13,0
5986060,15:19:52,15:19:52,2269,13,,,,10560.35,0
5986060,15:20:23,15:20:23,2270,14,,,,10710.64,0
5986060,15:20:52,15:20:52,2271,15,,,,10816.76,0
5986060,15:22:11,15:22:11,2272,16,,,,11140.15,0
5986060,15:22:49,15:22:49,2273,17,,,,11322.87,0
5986060,15:23:27,15:23:27,2274,18,,,,11524.58,0
5986060,15:24:16,15:24:16,2275,19,,,,11695.01,0
5986060,15:25:03,15:25:03,2276,20,,,,11922.28,0
5986060,15:25:46,15:25:46,2277,21,,,,12243.22,0
5986060,15:26:35,15:26:35,1036,22,,,,12530.31,0
5986060,15:28:07,15:28:07,3357,23,,,,13063.44,0
5986060,15:28:43,15:28:43,3358,24,,,,13341.7,0
5986060,15:29:19,15:29:19,3359,25,,,,13553.36,0
5986060,15:30:44,15:30:44,3442,26,,,,14062.47,0
5986060,15:31:11,15:31:11,3443,27,,,,14228.11,0
5986060,15:31:51,15:31:51,3444,28,,,,14544.7,0
5986060,15:33:34,15:33:34,3445,29,,,,15012.6,0
5986060,15:34:23,15:34:23,3446,30,,,,15249.87,0
5986060,15:35:24,15:35:24,3447,31,,,,15557.68,0
5986060,15:36:22,15:36:22,8670,32,,,,15865.05,0
5986060,15:37:05,15:37:05,3449,33,,,,16052.63,0
5986060,15:37:34,15:37:34,3450,34,,,,16209.43,0
5986060,15:38:59,15:38:59,3441,35,,,,16611.5,0
5986060,15:40:00,15:40:00,3361,36,,,,16989.4,
5986060,15:41:15,15:41:15,3362,37,,,,17489.06,0
5986060,15:41:54,15:41:54,3363,38,,,,17707.03,0
5986060,15:42:32,15:42:32,3364,39,,,,17923.17,0
5986060,15:43:32,15:43:32,3365,40,,,,18292.94,0
5986060,15:44:06,15:44:06,3366,41,,,,18539.6,0
5986060,15:44:31,15:44:31,3367,42,,,,18725,0
5986060,15:44:58,15:44:58,3368,43,,,,18942.09,0
5986060,15:45:47,15:45:47,3369,44,,,,19231.86,0
5986060,15:46:55,15:46:55,6935,45,,,,19812.84,0
5986060,15:47:19,15:47:19,7402,46,,,,20026.8,0
5986060,15:48:00,15:48:00,3459,47,,,,20412.7,
5986060,15:49:18,15:49:18,3460,48,,,,20707.11,0
5986060,15:50:16,15:50:16,3461,49,,,,20922.19,0
5986060,15:52:35,15:52:35,3462,50,,,,21439.72,0
5986060,15:53:46,15:53:46,2380,51,,,,21712.91,0
5986060,15:56:33,15:56:33,2381,52,,,,22267.43,0
5986060,15:58:46,15:58:46,153,53,,,,22712.09,0
5986060,15:59:20,15:59:20,154,54,,,,22867.84,0
5986060,16:02:00,16:02:00,9642,55,,,,23466.58,
6743010,15:40:00,15:40:00,10162,1,,,1,0,
6743010,15:43:10,15:43:10,162,2,,,,1094.37,0
6743010,15:43:47,15:43:47,163,3,,,,1287.28,0
6743010,15:44:42,15:44:42,3831,4,,,,1725.77,0
6743010,15:46:01,15:46:01,10599,5,,,,2138.08,0
6743010,15:46:41,15:46:41,10601,6,,,,2388.57,0
6743010,15:48:00,15:48:00,9520,7,,,,2845.28,
6743010,15:51:00,15:51:00,3355,8,,,,3670.96,
6743010,15:51:44,15:51:44,2268,9,,,,3985.24,0
6743010,15:52:11,15:52:11,2269,10,,,,4153.46,0
6743010,15:52:31,15:52:31,2270,11,,,,4303.75,0
6743010,15:52:49,15:52:49,2271,12,,,,4409.87,0
6743010,15:53:39,15:53:39,2272,13,,,,4733.26,0
6743010,15:54:03,15:54:03,2273,14,,,,4915.98,0
6743010,15:54:28,15:54:28,2274,15,,,,5117.69,0
6743010,15:54:59,15:54:59,2275,16,,,,5288.12,0
6743010,15:55:29,15:55:29,2276,17,,,,5515.39,0
6743010,15:55:56,15:55:56,2277,18,,,,5836.33,0
6743010,15:56:28,15:56:28,1036,19,,,,6123.42,0
6743010,15:57:26,15:57:26,3357,20,,,,6656.55,0
6743010,15:57:49,15:57:49,3358,21,,,,6934.81,0
6743010,15:58:12,15:58:12,3359,22,,,,7146.47,0
6743010,15:59:06,15:59:06,3442,23,,,,7655.58,0
6743010,15:59:23,15:59:23,3443,24,,,,7821.22,0
6743010,15:59:49,15:59:49,3444,25,,,,8137.81,0
6743010,16:00:54,16:00:54,3445,26,,,,8605.71,0
6743010,16:01:26,16:01:26,3446,27,,,,8842.98,0
6743010,16:02:04,16:02:04,3447,28,,,,9150.79,0
6743010,16:02:41,16:02:41,8670,29,,,,9458.16,0
6743010,16:03:08,16:03:08,3449,30,,,,9645.74,0
6743010,16:03:27,16:03:27,3450,31,,,,9802.54,0
6743010,16:04:21,16:04:21,3441,32,,,,10204.61,0
6743010,16:05:00,16:05:00,3361,33,,,,10582.51,
6743010,16:06:15,16:06:15,3362,34,,,,11082.17,0
6743010,16:06:54,16:06:54,3363,35,,,,11300.14,0
6743010,16:07:31,16:07:31,3364,36,,,,11516.28,0
6743010,16:08:32,16:08:32,3365,37,,,,11886.05,0
6743010,16:09:05,16:09:05,3366,38,,,,12132.71,0
6743010,16:09:30,16:09:30,3367,39,,,,12318.11,0
6743010,16:09:57,16:09:57,3368,40,,,,12535.2,0
6743010,16:10:46,16:10:46,3369,41,,,,12824.97,0
6743010,16:11:52,16:11:52,6935,42,,,,13406.53,0
6743010,16:12:22,16:12:22,7402,43,,,,13620.62,0
6743010,16:13:00,16:13:00,3459,44,,,,13996.62,
6743010,16:13:56,16:13:56,3460,45,,,,14291.03,0
6743010,16:14:38,16:14:38,3461,46,,,,14506.11,0
6743010,16:16:19,16:16:19,3462,47,,,,15023.64,0
6743010,16:17:10,16:17:10,2380,48,,,,15296.83,0
6743010,16:19:11,16:19:11,2381,49,,,,15851.35,0
6743010,16:20:47,16:20:47,153,50,,,,16296.01,0
6743010,16:21:11,16:21:11,154,51,,,,16451.76,0
6743010,16:23:00,16:23:00,9642,52,,1,,17050.04,
6743080,15:40:00,15:40:00,10162,1,,,1,0,
6743080,15:43:10,15:43:10,162,2,,,,1094.37,0
6743080,15:43:47,15:43:47,163,3,,,,1287.28,0
6743080,15:44:42,15:44:42,3831,4,,,,1725.77,0
6743080,15:46:01,15:46:01,10599,5,,,,2138.08,0
6743080,15:46:41,15:46:41,10601,6,,,,2388.57,0
6743080,15:48:00,15:48:00,9520,7,,,,2845.28,
6743080,15:51:00,15:51:00,3355,8,,,,3670.96,
6743080,15:51:44,15:51:44,2268,9,,,,3985.24,0
6743080,15:52:11,15:52:11,2269,10,,,,4153.46,0
6743080,15:52:31,15:52:31,2270,11,,,,4303.75,0
6743080,15:52:49,15:52:49,2271,12,,,,4409.87,0
6743080,15:53:39,15:53:39,2272,13,,,,4733.26,0
6743080,15:54:03,15:54:03,2273,14,,,,4915.98,0
6743080,15:54:28,15:54:28,2274,15,,,,5117.69,0
6743080,15:54:59,15:54:59,2275,16,,,,5288.12,0
6743080,15:55:29,15:55:29,2276,17,,,,5515.39,0
6743080,15:55:56,15:55:56,2277,18,,,,5836.33,0
6743080,15:56:28,15:56:28,1036,19,,,,6123.42,0
6743080,15:57:26,15:57:26,3357,20,,,,6656.55,0
6743080,15:57:49,15:57:49,3358,21,,,,6934.81,0
6743080,15:58:12,15:58:12,3359,22,,,,7146.47,0
6743080,15:59:06,15:59:06,3442,23,,,,7655.58,0
6743080,15:59:23,15:59:23,3443,24,,,,7821.22,0
6743080,15:59:49,15:59:49,3444,25,,,,8137.81,0
6743080,16:00:54,16:00:54,3445,26,,,,8605.71,0
6743080,16:01:26,16:01:26,3446,27,,,,8842.98,0
6743080,16:02:04,16:02:04,3447,28,,,,9150.79,0
6743080,16:02:41,16:02:41,8670,29,,,,9458.16,0
6743080,16:03:08,16:03:08,3449,30,,,,9645.74,0
6743080,16:03:27,16:03:27,3450,31,,,,9802.54,0
6743080,16:04:21,16:04:21,3441,32,,,,10204.61,0
6743080,16:05:00,16:05:00,3361,33,,,,10582.51,
6743080,16:06:15,16:06:15,3362,34,,,,11082.17,0
6743080,16:06:54,16:06:54,3363,35,,,,11300.14,0
6743080,16:07:31,16:07:31,3364,36,,,,11516.28,0
6743080,16:08:32,16:08:32,3365,37,,,,11886.05,0
6743080,16:09:05,16:09:05,3366,38,,,,12132.71,0
6743080,16:09:30,16:09:30,3367,39,,,,12318.11,0
6743080,16:09:57,16:09:57,3368,40,,,,12535.2,0
6743080,16:10:46,16:10:46,3369,41,,,,12824.97,0
6743080,16:11:52,16:11:52,6935,42,,,,13406.53,0
6743080,16:12:22,16:12:22,7402,43,,,,13620.62,0
6743080,16:13:00,16:13:00,3459,44,,,,13996.62,
6743080,16:13:56,16:13:56,3460,45,,,,14291.03,0
6743080,16:14:38,16:14:38,3461,46,,,,14506.11,0
6743080,16:16:19,16:16:19,3462,47,,,,15023.64,0
6743080,16:17:10,16:17:10,2380,48,,,,15296.83,0
6743080,16:19:11,16:19:11,2381,49,,,,15851.35,0
6743080,16:20:47,16:20:47,153,50,,,,16296.01,0
6743080,16:21:11,16:21:11,154,51,,,,16451.76,0
6743080,16:23:00,16:23:00,9642,52,,1,,17050.04,
6743090,15:40:00,15:40:00,10162,1,,,1,0,
6743090,15:43:10,15:43:10,162,2,,,,1094.37,0
6743090,15:43:47,15:43:47,163,3,,,,1287.28,0
6743090,15:44:42,15:44:42,3831,4,,,,1725.77,0
6743090,15:46:01,15:46:01,10599,5,,,,2138.08,0
6743090,15:46:41,15:46:41,10601,6,,,,2388.57,0
6743090,15:48:00,15:48:00,9520,7,,,,2845.28,
6743090,15:51:00,15:51:00,3355,8,,,,3670.96,
6743090,15:51:44,15:51:44,2268,9,,,,3985.24,0
6743090,15:52:11,15:52:11,2269,10,,,,4153.46,0
6743090,15:52:31,15:52:31,2270,11,,,,4303.75,0
6743090,15:52:49,15:52:49,2271,12,,,,4409.87,0
6743090,15:53:39,15:53:39,2272,13,,,,4733.26,0
6743090,15:54:03,15:54:03,2273,14,,,,4915.98,0
6743090,15:54:28,15:54:28,2274,15,,,,5117.69,0
6743090,15:54:59,15:54:59,2275,16,,,,5288.12,0
6743090,15:55:29,15:55:29,2276,17,,,,5515.39,0
6743090,15:55:56,15:55:56,2277,18,,,,5836.33,0
6743090,15:56:28,15:56:28,1036,19,,,,6123.42,0
6743090,15:57:26,15:57:26,3357,20,,,,6656.55,0
6743090,15:57:49,15:57:49,3358,21,,,,6934.81,0
6743090,15:58:12,15:58:12,3359,22,,,,7146.47,0
6743090,15:59:06,15:59:06,3442,23,,,,7655.58,0
6743090,15:59:23,15:59:23,3443,24,,,,7821.22,0
6743090,15:59:49,15:59:49,3444,25,,,,8137.81,0
6743090,16:00:54,16:00:54,3445,26,,,,8605.71,0
6743090,16:01:26,16:01:26,3446,27,,,,8842.98,0
6743090,16:02:04,16:02:04,3447,28,,,,9150.79,0
6743090,16:02:41,16:02:41,8670,29,,,,9458.16,0
6743090,16:03:08,16:03:08,3449,30,,,,9645.74,0
6743090,16:03:27,16:03:27,3450,31,,,,9802.54,0
6743090,16:04:21,16:04:21,3441,32,,,,10204.61,0
6743090,16:05:00,16:05:00,3361,33,,,,10582.51,
6743090,16:06:15,16:06:15,3362,34,,,,11082.17,0
6743090,16:06:54,16:06:54,3363,35,,,,11300.14,0
6743090,16:07:31,16:07:31,3364,36,,,,11516.28,0
6743090,16:08:32,16:08:32,3365,37,,,,11886.05,0
6743090,16:09:05,16:09:05,3366,38,,,,12132.71,0
6743090,16:09:30,16:09:30,3367,39,,,,12318.11,0
6743090,16:09:57,16:09:57,3368,40,,,,12535.2,0
6743090,16:10:46,16:10:46,3369,41,,,,12824.97,0
6743090,16:11:52,16:11:52,6935,42,,,,13406.53,0
6743090,16:12:22,16:12:22,7402,43,,,,13620.62,0
6743090,16:13:00,16:13:00,3459,44,,,,13996.62,
6743090,16:13:56,16:13:56,3460,45,,,,14291.03,0
6743090,16:14:38,16:14:38,3461,46,,,,14506.11,0
6743090,16:16:19,16:16:19,3462,47,,,,15023.64,0
6743090,16:17:10,16:17:10,2380,48,,,,15296.83,0
6743090,16:19:11,16:19:11,2381,49,,,,15851.35,0
6743090,16:20:47,16:20:47,153,50,,,,16296.01,0
6743090,16:21:11,16:21:11,154,51,,,,16451.76,0
6743090,16:23:00,16:23:00,9642,52,,1,,17050.04,
6806070,09:15:00,09:15:00,10162,1,,,1,0,
6806070,09:17:46,09:17:46,162,2,,,,1094.37,0
6806070,09:18:18,09:18:18,163,3,,,,1287.28,0
6806070,09:19:07,09:19:07,3831,4,,,,1725.77,0
6806070,09:20:16,09:20:16,10599,5,,,,2138.08,0
6806070,09:20:51,09:20:51,10601,6,,,,2388.57,0
6806070,09:22:00,09:22:00,9520,7,,,,2845.28,
6806070,09:25:00,09:25:00,3355,8,,,,3670.96,
6806070,09:25:41,09:25:41,2268,9,,,,3985.24,0
6806070,09:26:06,09:26:06,2269,10,,,,4153.46,0
6806070,09:26:24,09:26:24,2270,11,,,,4303.75,0
6806070,09:26:41,09:26:41,2271,12,,,,4409.87,0
6806070,09:27:28,09:27:28,2272,13,,,,4733.26,0
6806070,09:27:50,09:27:50,2273,14,,,,4915.98,0
6806070,09:28:13,09:28:13,2274,15,,,,5117.69,0
6806070,09:28:42,09:28:42,2275,16,,,,5288.12,0
6806070,09:29:10,09:29:10,2276,17,,,,5515.39,0
6806070,09:29:35,09:29:35,2277,18,,,,5836.33,0
6806070,09:30:04,09:30:04,1036,19,,,,6123.42,0
6806070,09:30:58,09:30:58,3357,20,,,,6656.55,0
6806070,09:31:20,09:31:20,3358,21,,,,6934.81,0
6806070,09:31:41,09:31:41,3359,22,,,,7146.47,0
6806070,09:32:31,09:32:31,3442,23,,,,7655.58,0
6806070,09:32:47,09:32:47,3443,24,,,,7821.22,0
6806070,09:33:11,09:33:11,3444,25,,,,8137.81,0
6806070,09:34:12,09:34:12,3445,26,,,,8605.71,0
6806070,09:34:41,09:34:41,3446,27,,,,8842.98,0
6806070,09:35:17,09:35:17,3447,28,,,,9150.79,0
6806070,09:35:51,09:35:51,8670,29,,,,9458.16,0
6806070,09:36:16,09:36:16,3449,30,,,,9645.74,0
6806070,09:36:33,09:36:33,3450,31,,,,9802.54,0
6806070,09:37:24,09:37:24,3441,32,,,,10204.61,0
6806070,09:38:00,09:38:00,3361,33,,,,10582.51,
6806070,09:39:05,09:39:05,3362,34,,,,11082.17,0
6806070,09:39:40,09:39:40,3363,35,,,,11300.14,0
6806070,09:40:12,09:40:12,3364,36,,,,11516.28,0
6806070,09:41:05,09:41:05,3365,37,,,,11886.05,0
6806070,09:41:34,09:41:34,3366,38,,,,12132.71,0
6806070,09:41:56,09:41:56,3367,39,,,,12318.11,0
6806070,09:42:20,09:42:20,3368,40,,,,12535.2,0
6806070,09:43:02,09:43:02,3369,41,,,,12824.97,0
6806070,09:44:00,09:44:00,6935,42,,,,13406.53,0
6806070,09:44:27,09:44:27,7402,43,,,,13620.62,0
6806070,09:45:00,09:45:00,3459,44,,,,13996.62,
6806070,09:45:56,09:45:56,3460,45,,,,14291.03,0
6806070,09:46:38,09:46:38,3461,46,,,,14506.11,0
6806070,09:48:19,09:48:19,3462,47,,,,15023.64,0
6806070,09:49:10,09:49:10,2380,48,,,,15296.83,0
6806070,09:51:11,09:51:11,2381,49,,,,15851.35,0
6806070,09:52:47,09:52:47,153,50,,,,16296.01,0
6806070,09:53:11,09:53:11,154,51,,,,16451.76,0
6806070,09:55:00,09:55:00,9642,52,,1,,17050.04,
7101010,09:10:00,09:10:00,10162,1,,,1,0,
7101010,09:12:44,09:12:44,162,2,,,,1094.37,0
7101010,09:13:16,09:13:16,163,3,,,,1287.28,0
7101010,09:14:04,09:14:04,3831,4,,,,1725.77,0
7101010,09:15:12,09:15:12,10599,5,,,,2138.08,0
7101010,09:15:48,09:15:48,10601,6,,,,2387.61,0
7101010,09:17:00,09:17:00,9520,7,,,,2845.17,
7101010,09:18:10,09:18:10,2268,8,,,,3499.84,0
7101010,09:18:34,09:18:34,2269,9,,,,3668.06,0
7101010,09:18:52,09:18:52,2270,10,,,,3818.35,0
7101010,09:19:09,09:19:09,2271,11,,,,3924.47,0
7101010,09:19:53,09:19:53,2272,12,,,,4247.86,0
7101010,09:20:15,09:20:15,2273,13,,,,4430.58,0
7101010,09:21:01,09:21:01,2275,14,,,,4802.69,0
7101010,09:21:28,09:21:28,2276,15,,,,5029.96,0
7101010,09:21:52,09:21:52,2277,16,,,,5350.9,0
7101010,09:22:20,09:22:20,1036,17,,,,5637.99,0
7101010,09:23:13,09:23:13,3357,18,,,,6171.12,0
7101010,09:23:33,09:23:33,3358,19,,,,6449.38,0
7101010,09:23:54,09:23:54,3359,20,,,,6661.04,0
7101010,09:24:42,09:24:42,3442,21,,,,7170.15,0
7101010,09:24:58,09:24:58,3443,22,,,,7335.79,0
7101010,09:25:21,09:25:21,3444,23,,,,7652.38,0
7101010,09:26:20,09:26:20,3445,24,,,,8120.28,0
7101010,09:26:48,09:26:48,3446,25,,,,8357.55,0
7101010,09:27:22,09:27:22,3447,26,,,,8665.36,0
7101010,09:27:55,09:27:55,8670,27,,,,8972.73,0
7101010,09:28:20,09:28:20,3449,28,,,,9160.31,0
7101010,09:28:36,09:28:36,3450,29,,,,9317.11,0
7101010,09:29:25,09:29:25,3441,30,,,,9719.18,0
7101010,09:30:00,09:30:00,3361,31,,,,10097.08,
7101010,09:31:05,09:31:05,3362,32,,,,10596.74,0
7101010,09:31:40,09:31:40,3363,33,,,,10814.71,0
7101010,09:32:12,09:32:12,3364,34,,,,11030.85,0
7101010,09:33:05,09:33:05,3365,35,,,,11400.62,0
7101010,09:33:34,09:33:34,3366,36,,,,11647.28,0
7101010,09:33:56,09:33:56,3367,37,,,,11832.68,0
7101010,09:34:20,09:34:20,3368,38,,,,12049.77,0
7101010,09:35:02,09:35:02,3369,39,,,,12339.54,0
7101010,09:36:00,09:36:00,6935,40,,,,12921.1,0
7101010,09:36:27,09:36:27,7402,41,,,,13135.19,0
7101010,09:37:00,09:37:00,3459,42,,,,13511.19,
7101010,09:37:56,09:37:56,3460,43,,,,13805.6,0
7101010,09:38:37,09:38:37,3461,44,,,,14020.68,0
7101010,09:40:18,09:40:18,3462,45,,,,14538.21,0
7101010,09:41:09,09:41:09,2380,46,,,,14811.4,0
7101010,09:43:09,09:43:09,2381,47,,,,15365.92,0
7101010,09:44:45,09:44:45,153,48,,,,15810.58,0
7101010,09:45:09,09:45:09,154,49,,,,15966.33,0
7101010,09:47:00,09:47:00,9642,50,,1,,16564.72,
7101080,09:10:00,09:10:00,10162,1,,,1,0,
7101080,09:12:44,09:12:44,162,2,,,,1094.37,0
7101080,09:13:16,09:13:16,163,3,,,,1287.28,0
7101080,09:14:04,09:14:04,3831,4,,,,1725.77,0
7101080,09:15:12,09:15:12,10599,5,,,,2138.08,0
7101080,09:15:48,09:15:48,10601,6,,,,2387.61,0
7101080,09:17:00,09:17:00,9520,7,,,,2845.17,
7101080,09:18:10,09:18:10,2268,8,,,,3499.84,0
7101080,09:18:34,09:18:34,2269,9,,,,3668.06,0
7101080,09:18:52,09:18:52,2270,10,,,,3818.35,0
7101080,09:19:09,09:19:09,2271,11,,,,3924.47,0
7101080,09:19:53,09:19:53,2272,12,,,,4247.86,0
7101080,09:20:15,09:20:15,2273,13,,,,4430.58,0
7101080,09:21:01,09:21:01,2275,14,,,,4802.69,0
7101080,09:21:28,09:21:28,2276,15,,,,5029.96,0
7101080,09:21:52,09:21:52,2277,16,,,,5350.9,0
7101080,09:22:20,09:22:20,1036,17,,,,5637.99,0
7101080,09:23:13,09:23:13,3357,18,,,,6171.12,0
7101080,09:23:33,09:23:33,3358,19,,,,6449.38,0
7101080,09:23:54,09:23:54,3359,20,,,,6661.04,0
7101080,09:24:42,09:24:42,3442,21,,,,7170.15,0
7101080,09:24:58,09:24:58,3443,22,,,,7335.79,0
7101080,09:25:21,09:25:21,3444,23,,,,7652.38,0
7101080,09:26:20,09:26:20,3445,24,,,,8120.28,0
7101080,09:26:48,09:26:48,3446,25,,,,8357.55,0
7101080,09:27:22,09:27:22,3447,26,,,,8665.36,0
7101080,09:27:55,09:27:55,8670,27,,,,8972.73,0
7101080,09:28:20,09:28:20,3449,28,,,,9160.31,0
7101080,09:28:36,09:28:36,3450,29,,,,9317.11,0
7101080,09:29:25,09:29:25,3441,30,,,,9719.18,0
7101080,09:30:00,09:30:00,3361,31,,,,10097.08,
7101080,09:31:05,09:31:05,3362,32,,,,10596.74,0
7101080,09:31:40,09:31:40,3363,33,,,,10814.71,0
7101080,09:32:12,09:32:12,3364,34,,,,11030.85,0
7101080,09:33:05,09:33:05,3365,35,,,,11400.62,0
7101080,09:33:34,09:33:34,3366,36,,,,11647.28,0
7101080,09:33:56,09:33:56,3367,37,,,,11832.68,0
7101080,09:34:20,09:34:20,3368,38,,,,12049.77,0
7101080,09:35:02,09:35:02,3369,39,,,,12339.54,0
7101080,09:36:00,09:36:00,6935,40,,,,12921.1,0
7101080,09:36:27,09:36:27,7402,41,,,,13135.19,0
7101080,09:37:00,09:37:00,3459,42,,,,13511.19,
7101080,09:37:56,09:37:56,3460,43,,,,13805.6,0
7101080,09:38:37,09:38:37,3461,44,,,,14020.68,0
7101080,09:40:18,09:40:18,3462,45,,,,14538.21,0
7101080,09:41:09,09:41:09,2380,46,,,,14811.4,0
7101080,09:43:09,09:43:09,2381,47,,,,15365.92,0
7101080,09:44:45,09:44:45,153,48,,,,15810.58,0
7101080,09:45:09,09:45:09,154,49,,,,15966.33,0
7101080,09:47:00,09:47:00,9642,50,,1,,16564.72,
7101090,09:10:00,09:10:00,10162,1,,,1,0,
7101090,09:12:44,09:12:44,162,2,,,,1094.37,0
7101090,09:13:16,09:13:16,163,3,,,,1287.28,0
7101090,09:14:04,09:14:04,3831,4,,,,1725.77,0
7101090,09:15:12,09:15:12,10599,5,,,,2138.08,0
7101090,09:15:48,09:15:48,10601,6,,,,2387.61,0
7101090,09:17:00,09:17:00,9520,7,,,,2845.17,
7101090,09:18:10,09:18:10,2268,8,,,,3499.84,0
7101090,09:18:34,09:18:34,2269,9,,,,3668.06,0
7101090,09:18:52,09:18:52,2270,10,,,,3818.35,0
7101090,09:19:09,09:19:09,2271,11,,,,3924.47,0
7101090,09:19:53,09:19:53,2272,12,,,,4247.86,0
7101090,09:20:15,09:20:15,2273,13,,,,4430.58,0
7101090,09:21:01,09:21:01,2275,14,,,,4802.69,0
7101090,09:21:28,09:21:28,2276,15,,,,5029.96,0
7101090,09:21:52,09:21:52,2277,16,,,,5350.9,0
7101090,09:22:20,09:22:20,1036,17,,,,5637.99,0
7101090,09:23:13,09:23:13,3357,18,,,,6171.12,0
7101090,09:23:33,09:23:33,3358,19,,,,6449.38,0
7101090,09:23:54,09:23:54,3359,20,,,,6661.04,0
7101090,09:24:42,09:24:42,3442,21,,,,7170.15,0
7101090,09:24:58,09:24:58,3443,22,,,,7335.79,0
7101090,09:25:21,09:25:21,3444,23,,,,7652.38,0
7101090,09:26:20,09:26:20,3445,24,,,,8120.28,0
7101090,09:26:48,09:26:48,3446,25,,,,8357.55,0
7101090,09:27:22,09:27:22,3447,26,,,,8665.36,0
7101090,09:27:55,09:27:55,8670,27,,,,8972.73,0
7101090,09:28:20,09:28:20,3449,28,,,,9160.31,0
7101090,09:28:36,09:28:36,3450,29,,,,9317.11,0
7101090,09:29:25,09:29:25,3441,30,,,,9719.18,0
7101090,09:30:00,09:30:00,3361,31,,,,10097.08,
7101090,09:31:05,09:31:05,3362,32,,,,10596.74,0
7101090,09:31:40,09:31:40,3363,33,,,,10814.71,0
7101090,09:32:12,09:32:12,3364,34,,,,11030.85,0
7101090,09:33:05,09:33:05,3365,35,,,,11400.62,0
7101090,09:33:34,09:33:34,3366,36,,,,11647.28,0
7101090,09:33:56,09:33:56,3367,37,,,,11832.68,0
7101090,09:34:20,09:34:20,3368,38,,,,12049.77,0
7101090,09:35:02,09:35:02,3369,39,,,,12339.54,0
7101090,09:36:00,09:36:00,6935,40,,,,12921.1,0
7101090,09:36:27,09:36:27,7402,41,,,,13135.19,0
7101090,09:37:00,09:37:00,3459,42,,,,13511.19,
7101090,09:37:56,09:37:56,3460,43,,,,13805.6,0
7101090,09:38:37,09:38:37,3461,44,,,,14020.68,0
7101090,09:40:18,09:40:18,3462,45,,,,14538.21,0
7101090,09:41:09,09:41:09,2380,46,,,,14811.4,0
7101090,09:43:09,09:43:09,2381,47,,,,15365.92,0
7101090,09:44:45,09:44:45,153,48,,,,15810.58,0
7101090,09:45:09,09:45:09,154,49,,,,15966.33,0
7101090,09:47:00,09:47:00,9642,50,,1,,16564.72,
7161020,14:08:00,14:08:00,10029,1,,1,1,0,
7161020,14:15:00,14:15:00,10037,2,,,,26.99,
7161020,14:15:42,14:15:42,2277,3,,,,292.9,0
7161020,14:16:25,14:16:25,1036,4,,,,579.99,0
7161020,14:17:44,14:17:44,3357,5,,,,1113.12,0
7161020,14:18:15,14:18:15,3358,6,,,,1391.38,0
7161020,14:18:46,14:18:46,3359,7,,,,1603.04,0
7161020,14:20:00,14:20:00,3442,8,,,,2112.15,0
7161020,14:20:23,14:20:23,3443,9,,,,2277.79,0
7161020,14:20:58,14:20:58,3444,10,,,,2594.38,0
7161020,14:22:27,14:22:27,3445,11,,,,3062.28,0
7161020,14:23:09,14:23:09,3446,12,,,,3299.55,0
7161020,14:24:01,14:24:01,3447,13,,,,3607.36,0
7161020,14:24:52,14:24:52,8670,14,,,,3914.73,0
7161020,14:25:29,14:25:29,3449,15,,,,4102.31,0
7161020,14:25:54,14:25:54,3450,16,,,,4259.11,0
7161020,14:27:07,14:27:07,3441,17,,,,4661.18,0
7161020,14:28:00,14:28:00,3361,18,,,,5039.08,
7161020,14:29:06,14:29:06,3362,19,,,,5538.74,0
7161020,14:29:41,14:29:41,3363,20,,,,5756.71,0
7161020,14:30:14,14:30:14,3364,21,,,,5972.85,0
7161020,14:31:08,14:31:08,3365,22,,,,6342.62,0
7161020,14:31:37,14:31:37,3366,23,,,,6589.28,0
7161020,14:32:00,14:32:00,3367,24,,,,6774.68,0
7161020,14:33:02,14:33:02,3369,25,,,,7281.49,0
7161020,14:34:02,14:34:02,6935,26,,,,7862.47,0
7161020,14:34:24,14:34:24,7402,27,,,,8076.43,0
7161020,14:35:00,14:35:00,3459,28,,,,8462.33,
7161020,14:36:26,14:36:26,3460,29,,,,8756.74,0
7161020,14:37:30,14:37:30,3461,30,,,,8971.82,0
7161020,14:40:05,14:40:05,3462,31,,,,9489.35,0
7161020,14:41:24,14:41:24,2380,32,,,,9762.54,0
7161020,14:44:28,14:44:28,2381,33,,,,10317.06,0
7161020,14:46:55,14:46:55,153,34,,,,10761.72,0
7161020,14:47:33,14:47:33,154,35,,,,10917.47,0
7161020,14:50:00,14:50:00,9642,36,,1,,11517.18,
7161030,14:08:00,14:08:00,10029,1,,1,1,0,
7161030,14:15:00,14:15:00,10037,2,,,,26.99,
7161030,14:15:42,14:15:42,2277,3,,,,292.9,0
7161030,14:16:25,14:16:25,1036,4,,,,579.99,0
7161030,14:17:44,14:17:44,3357,5,,,,1113.12,0
7161030,14:18:15,14:18:15,3358,6,,,,1391.38,0
7161030,14:18:46,14:18:46,3359,7,,,,1603.04,0
7161030,14:20:00,14:20:00,3442,8,,,,2112.15,0
7161030,14:20:23,14:20:23,3443,9,,,,2277.79,0
7161030,14:20:58,14:20:58,3444,10,,,,2594.38,0
7161030,14:22:27,14:22:27,3445,11,,,,3062.28,0
7161030,14:23:09,14:23:09,3446,12,,,,3299.55,0
7161030,14:24:01,14:24:01,3447,13,,,,3607.36,0
7161030,14:24:52,14:24:52,8670,14,,,,3914.73,0
7161030,14:25:29,14:25:29,3449,15,,,,4102.31,0
7161030,14:25:54,14:25:54,3450,16,,,,4259.11,0
7161030,14:27:07,14:27:07,3441,17,,,,4661.18,0
7161030,14:28:00,14:28:00,3361,18,,,,5039.08,
7161030,14:29:06,14:29:06,3362,19,,,,5538.74,0
7161030,14:29:41,14:29:41,3363,20,,,,5756.71,0
7161030,14:30:14,14:30:14,3364,21,,,,5972.85,0
7161030,14:31:08,14:31:08,3365,22,,,,6342.62,0
7161030,14:31:37,14:31:37,3366,23,,,,6589.28,0
7161030,14:32:00,14:32:00,3367,24,,,,6774.68,0
7161030,14:33:02,14:33:02,3369,25,,,,7281.49,0
7161030,14:34:02,14:34:02,6935,26,,,,7862.47,0
7161030,14:34:24,14:34:24,7402,27,,,,8076.43,0
7161030,14:35:00,14:35:00,3459,28,,,,8462.33,
7161030,14:36:26,14:36:26,3460,29,,,,8756.74,0
7161030,14:37:30,14:37:30,3461,30,,,,8971.82,0
7161030,14:40:05,14:40:05,3462,31,,,,9489.35,0
7161030,14:41:24,14:41:24,2380,32,,,,9762.54,0
7161030,14:44:28,14:44:28,2381,33,,,,10317.06,0
7161030,14:46:55,14:46:55,153,34,,,,10761.72,0
7161030,14:47:33,14:47:33,154,35,,,,10917.47,0
7161030,14:50:00,14:50:00,9642,36,,1,,11517.18,
7161040,14:08:00,14:08:00,10029,1,,1,1,0,
7161040,14:15:00,14:15:00,10037,2,,,,26.99,
7161040,14:15:42,14:15:42,2277,3,,,,292.9,0
7161040,14:16:25,14:16:25,1036,4,,,,579.99,0
7161040,14:17:44,14:17:44,3357,5,,,,1113.12,0
7161040,14:18:15,14:18:15,3358,6,,,,1391.38,0
7161040,14:18:46,14:18:46,3359,7,,,,1603.04,0
7161040,14:20:00,14:20:00,3442,8,,,,2112.15,0
7161040,14:20:23,14:20:23,3443,9,,,,2277.79,0
7161040,14:20:58,14:20:58,3444,10,,,,2594.38,0
7161040,14:22:27,14:22:27,3445,11,,,,3062.28,0
7161040,14:23:09,14:23:09,3446,12,,,,3299.55,0
7161040,14:24:01,14:24:01,3447,13,,,,3607.36,0
7161040,14:24:52,14:24:52,8670,14,,,,3914.73,0
7161040,14:25:29,14:25:29,3449,15,,,,4102.31,0
7161040,14:25:54,14:25:54,3450,16,,,,4259.11,0
7161040,14:27:07,14:27:07,3441,17,,,,4661.18,0
7161040,14:28:00,14:28:00,3361,18,,,,5039.08,
7161040,14:29:06,14:29:06,3362,19,,,,5538.74,0
7161040,14:29:41,14:29:41,3363,20,,,,5756.71,0
7161040,14:30:14,14:30:14,3364,21,,,,5972.85,0
7161040,14:31:08,14:31:08,3365,22,,,,6342.62,0
7161040,14:31:37,14:31:37,3366,23,,,,6589.28,0
7161040,14:32:00,14:32:00,3367,24,,,,6774.68,0
7161040,14:33:02,14:33:02,3369,25,,,,7281.49,0
7161040,14:34:02,14:34:02,6935,26,,,,7862.47,0
7161040,14:34:24,14:34:24,7402,27,,,,8076.43,0
7161040,14:35:00,14:35:00,3459,28,,,,8462.33,
7161040,14:36:26,14:36:26,3460,29,,,,8756.74,0
7161040,14:37:30,14:37:30,3461,30,,,,8971.82,0
7161040,14:40:05,14:40:05,3462,31,,,,9489.35,0
7161040,14:41:24,14:41:24,2380,32,,,,9762.54,0
7161040,14:44:28,14:44:28,2381,33,,,,10317.06,0
7161040,14:46:55,14:46:55,153,34,,,,10761.72,0
7161040,14:47:33,14:47:33,154,35,,,,10917.47,0
7161040,14:50:00,14:50:00,9642,36,,1,,11517.18,
7161050,14:08:00,14:08:00,10029,1,,1,1,0,
7161050,14:15:00,14:15:00,10037,2,,,,26.99,
7161050,14:15:42,14:15:42,2277,3,,,,292.9,0
7161050,14:16:25,14:16:25,1036,4,,,,579.99,0
7161050,14:17:44,14:17:44,3357,5,,,,1113.12,0
7161050,14:18:15,14:18:15,3358,6,,,,1391.38,0
7161050,14:18:46,14:18:46,3359,7,,,,1603.04,0
7161050,14:20:00,14:20:00,3442,8,,,,2112.15,0
7161050,14:20:23,14:20:23,3443,9,,,,2277.79,0
7161050,14:20:58,14:20:58,3444,10,,,,2594.38,0
7161050,14:22:27,14:22:27,3445,11,,,,3062.28,0
7161050,14:23:09,14:23:09,3446,12,,,,3299.55,0
7161050,14:24:01,14:24:01,3447,13,,,,3607.36,0
7161050,14:24:52,14:24:52,8670,14,,,,3914.73,0
7161050,14:25:29,14:25:29,3449,15,,,,4102.31,0
7161050,14:25:54,14:25:54,3450,16,,,,4259.11,0
7161050,14:27:07,14:27:07,3441,17,,,,4661.18,0
7161050,14:28:00,14:28:00,3361,18,,,,5039.08,
7161050,14:29:06,14:29:06,3362,19,,,,5538.74,0
7161050,14:29:41,14:29:41,3363,20,,,,5756.71,0
7161050,14:30:14,14:30:14,3364,21,,,,5972.85,0
7161050,14:31:08,14:31:08,3365,22,,,,6342.62,0
7161050,14:31:37,14:31:37,3366,23,,,,6589.28,0
7161050,14:32:00,14:32:00,3367,24,,,,6774.68,0
7161050,14:33:02,14:33:02,3369,25,,,,7281.49,0
7161050,14:34:02,14:34:02,6935,26,,,,7862.47,0
7161050,14:34:24,14:34:24,7402,27,,,,8076.43,0
7161050,14:35:00,14:35:00,3459,28,,,,8462.33,
7161050,14:36:26,14:36:26,3460,29,,,,8756.74,0
7161050,14:37:30,14:37:30,3461,30,,,,8971.82,0
7161050,14:40:05,14:40:05,3462,31,,,,9489.35,0
7161050,14:41:24,14:41:24,2380,32,,,,9762.54,0
7161050,14:44:28,14:44:28,2381,33,,,,10317.06,0
7161050,14:46:55,14:46:55,153,34,,,,10761.72,0
7161050,14:47:33,14:47:33,154,35,,,,10917.47,0
7161050,14:50:00,14:50:00,9642,36,,1,,11517.18,
7161060,14:08:00,14:08:00,10029,1,,1,1,0,
7161060,14:15:00,14:15:00,10037,2,,,,26.99,
7161060,14:15:42,14:15:42,2277,3,,,,292.9,0
7161060,14:16:25,14:16:25,1036,4,,,,579.99,0
7161060,14:17:44,14:17:44,3357,5,,,,1113.12,0
7161060,14:18:15,14:18:15,3358,6,,,,1391.38,0
7161060,14:18:46,14:18:46,3359,7,,,,1603.04,0
7161060,14:20:00,14:20:00,3442,8,,,,2112.15,0
7161060,14:20:23,14:20:23,3443,9,,,,2277.79,0
7161060,14:20:58,14:20:58,3444,10,,,,2594.38,0
7161060,14:22:27,14:22:27,3445,11,,,,3062.28,0
7161060,14:23:09,14:23:09,3446,12,,,,3299.55,0
7161060,14:24:01,14:24:01,3447,13,,,,3607.36,0
7161060,14:24:52,14:24:52,8670,14,,,,3914.73,0
7161060,14:25:29,14:25:29,3449,15,,,,4102.31,0
7161060,14:25:54,14:25:54,3450,16,,,,4259.11,0
7161060,14:27:07,14:27:07,3441,17,,,,4661.18,0
7161060,14:28:00,14:28:00,3361,18,,,,5039.08,
7161060,14:29:06,14:29:06,3362,19,,,,5538.74,0
7161060,14:29:41,14:29:41,3363,20,,,,5756.71,0
7161060,14:30:14,14:30:14,3364,21,,,,5972.85,0
7161060,14:31:08,14:31:08,3365,22,,,,6342.62,0
7161060,14:31:37,14:31:37,3366,23,,,,6589.28,0
7161060,14:32:00,14:32:00,3367,24,,,,6774.68,0
7161060,14:33:02,14:33:02,3369,25,,,,7281.49,0
7161060,14:34:02,14:34:02,6935,26,,,,7862.47,0
7161060,14:34:24,14:34:24,7402,27,,,,8076.43,0
7161060,14:35:00,14:35:00,3459,28,,,,8462.33,
7161060,14:36:26,14:36:26,3460,29,,,,8756.74,0
7161060,14:37:30,14:37:30,3461,30,,,,8971.82,0
7161060,14:40:05,14:40:05,3462,31,,,,9489.35,0
7161060,14:41:24,14:41:24,2380,32,,,,9762.54,0
7161060,14:44:28,14:44:28,2381,33,,,,10317.06,0
7161060,14:46:55,14:46:55,153,34,,,,10761.72,0
7161060,14:47:33,14:47:33,154,35,,,,10917.47,0
7161060,14:50:00,14:50:00,9642,36,,1,,11517.18,
7198070,16:15:00,16:15:00,10162,1,,,1,0,
7198070,16:18:10,16:18:10,162,2,,,,1094.37,0
7198070,16:18:47,16:18:47,163,3,,,,1287.28,0
7198070,16:19:42,16:19:42,3831,4,,,,1725.77,0
7198070,16:21:01,16:21:01,10599,5,,,,2138.08,0
7198070,16:21:41,16:21:41,10601,6,,,,2388.57,0
7198070,16:23:00,16:23:00,9520,7,,,,2845.28,
7198070,16:26:00,16:26:00,3355,8,,,,3670.96,
7198070,16:26:44,16:26:44,2268,9,,,,3985.24,0
7198070,16:27:11,16:27:11,2269,10,,,,4153.46,0
7198070,16:27:31,16:27:31,2270,11,,,,4303.75,0
7198070,16:27:49,16:27:49,2271,12,,,,4409.87,0
7198070,16:28:39,16:28:39,2272,13,,,,4733.26,0
7198070,16:29:03,16:29:03,2273,14,,,,4915.98,0
7198070,16:29:28,16:29:28,2274,15,,,,5117.69,0
7198070,16:29:59,16:29:59,2275,16,,,,5288.12,0
7198070,16:30:29,16:30:29,2276,17,,,,5515.39,0
7198070,16:30:56,16:30:56,2277,18,,,,5836.33,0
7198070,16:31:28,16:31:28,1036,19,,,,6123.42,0
7198070,16:32:26,16:32:26,3357,20,,,,6656.55,0
7198070,16:32:49,16:32:49,3358,21,,,,6934.81,0
7198070,16:33:12,16:33:12,3359,22,,,,7146.47,0
7198070,16:34:06,16:34:06,3442,23,,,,7655.58,0
7198070,16:34:23,16:34:23,3443,24,,,,7821.22,0
7198070,16:34:49,16:34:49,3444,25,,,,8137.81,0
7198070,16:35:54,16:35:54,3445,26,,,,8605.71,0
7198070,16:36:26,16:36:26,3446,27,,,,8842.98,0
7198070,16:37:04,16:37:04,3447,28,,,,9150.79,0
7198070,16:37:41,16:37:41,8670,29,,,,9458.16,0
7198070,16:38:08,16:38:08,3449,30,,,,9645.74,0
7198070,16:38:27,16:38:27,3450,31,,,,9802.54,0
7198070,16:39:21,16:39:21,3441,32,,,,10204.61,0
7198070,16:40:00,16:40:00,3361,33,,,,10582.51,
7198070,16:41:15,16:41:15,3362,34,,,,11082.17,0
7198070,16:41:54,16:41:54,3363,35,,,,11300.14,0
7198070,16:42:31,16:42:31,3364,36,,,,11516.28,0
7198070,16:43:32,16:43:32,3365,37,,,,11886.05,0
7198070,16:44:05,16:44:05,3366,38,,,,12132.71,0
7198070,16:44:30,16:44:30,3367,39,,,,12318.11,0
7198070,16:44:57,16:44:57,3368,40,,,,12535.2,0
7198070,16:45:46,16:45:46,3369,41,,,,12824.97,0
7198070,16:46:52,16:46:52,6935,42,,,,13406.53,0
7198070,16:47:22,16:47:22,7402,43,,,,13620.62,0
7198070,16:48:00,16:48:00,3459,44,,,,13996.62,
7198070,16:48:56,16:48:56,3460,45,,,,14291.03,0
7198070,16:49:38,16:49:38,3461,46,,,,14506.11,0
7198070,16:51:19,16:51:19,3462,47,,,,15023.64,0
7198070,16:52:10,16:52:10,2380,48,,,,15296.83,0
7198070,16:54:11,16:54:11,2381,49,,,,15851.35,0
7198070,16:55:47,16:55:47,153,50,,,,16296.01,0
7198070,16:56:11,16:56:11,154,51,,,,16451.76,0
7198070,16:58:00,16:58:00,9642,52,,1,,17050.04,
7332010,19:10:00,19:10:00,10162,1,,,1,0,
7332010,19:13:07,19:13:07,162,2,,,,1094.37,0
7332010,19:13:44,19:13:44,163,3,,,,1287.28,0
7332010,19:14:38,19:14:38,3831,4,,,,1725.77,0
7332010,19:15:56,19:15:56,10599,5,,,,2138.08,0
7332010,19:16:37,19:16:37,10601,6,,,,2387.61,0
7332010,19:18:00,19:18:00,9520,7,,,,2845.17,
7332010,19:19:15,19:19:15,2268,8,,,,3499.84,0
7332010,19:19:41,19:19:41,2269,9,,,,3668.06,0
7332010,19:20:01,19:20:01,2270,10,,,,3818.35,0
7332010,19:20:19,19:20:19,2271,11,,,,3924.47,0
7332010,19:21:07,19:21:07,2272,12,,,,4247.86,0
7332010,19:21:30,19:21:30,2273,13,,,,4430.58,0
7332010,19:22:20,19:22:20,2275,14,,,,4802.69,0
7332010,19:22:49,19:22:49,2276,15,,,,5029.96,0
7332010,19:23:15,19:23:15,2277,16,,,,5350.9,0
7332010,19:23:45,19:23:45,1036,17,,,,5637.99,0
7332010,19:24:42,19:24:42,3357,18,,,,6171.12,0
7332010,19:25:04,19:25:04,3358,19,,,,6449.38,0
7332010,19:25:26,19:25:26,3359,20,,,,6661.04,0
7332010,19:26:18,19:26:18,3442,21,,,,7170.15,0
7332010,19:26:35,19:26:35,3443,22,,,,7335.79,0
7332010,19:26:59,19:26:59,3444,23,,,,7652.38,0
7332010,19:28:03,19:28:03,3445,24,,,,8120.28,0
7332010,19:28:33,19:28:33,3446,25,,,,8357.55,0
7332010,19:29:10,19:29:10,3447,26,,,,8665.36,0
7332010,19:29:46,19:29:46,8670,27,,,,8972.73,0
7332010,19:30:12,19:30:12,3449,28,,,,9160.31,0
7332010,19:30:30,19:30:30,3450,29,,,,9317.11,0
7332010,19:31:22,19:31:22,3441,30,,,,9719.18,0
7332010,19:32:00,19:32:00,3361,31,,,,10097.08,
7332010,19:33:15,19:33:15,3362,32,,,,10596.74,0
7332010,19:33:54,19:33:54,3363,33,,,,10814.71,0
7332010,19:34:31,19:34:31,3364,34,,,,11030.85,0
7332010,19:35:32,19:35:32,3365,35,,,,11400.62,0
7332010,19:36:05,19:36:05,3366,36,,,,11647.28,0
7332010,19:36:30,19:36:30,3367,37,,,,11832.68,0
7332010,19:36:57,19:36:57,3368,38,,,,12049.77,0
7332010,19:37:46,19:37:46,3369,39,,,,12339.54,0
7332010,19:38:52,19:38:52,6935,40,,,,12921.1,0
7332010,19:39:22,19:39:22,7402,41,,,,13135.19,0
7332010,19:40:00,19:40:00,3459,42,,,,13511.19,
7332010,19:40:56,19:40:56,3460,43,,,,13805.6,0
7332010,19:41:37,19:41:37,3461,44,,,,14020.68,0
7332010,19:43:18,19:43:18,3462,45,,,,14538.21,0
7332010,19:44:09,19:44:09,2380,46,,,,14811.4,0
7332010,19:46:09,19:46:09,2381,47,,,,15365.92,0
7332010,19:47:45,19:47:45,153,48,,,,15810.58,0
7332010,19:48:09,19:48:09,154,49,,,,15966.33,0
7332010,19:50:00,19:50:00,9642,50,,1,,16564.72,
7332080,19:10:00,19:10:00,10162,1,,,1,0,
7332080,19:13:07,19:13:07,162,2,,,,1094.37,0
7332080,19:13:44,19:13:44,163,3,,,,1287.28,0
7332080,19:14:38,19:14:38,3831,4,,,,1725.77,0
7332080,19:15:56,19:15:56,10599,5,,,,2138.08,0
7332080,19:16:37,19:16:37,10601,6,,,,2387.61,0
7332080,19:18:00,19:18:00,9520,7,,,,2845.17,
7332080,19:19:15,19:19:15,2268,8,,,,3499.84,0
7332080,19:19:41,19:19:41,2269,9,,,,3668.06,0
7332080,19:20:01,19:20:01,2270,10,,,,3818.35,0
7332080,19:20:19,19:20:19,2271,11,,,,3924.47,0
7332080,19:21:07,19:21:07,2272,12,,,,4247.86,0
7332080,19:21:30,19:21:30,2273,13,,,,4430.58,0
7332080,19:22:20,19:22:20,2275,14,,,,4802.69,0
7332080,19:22:49,19:22:49,2276,15,,,,5029.96,0
7332080,19:23:15,19:23:15,2277,16,,,,5350.9,0
7332080,19:23:45,19:23:45,1036,17,,,,5637.99,0
7332080,19:24:42,19:24:42,3357,18,,,,6171.12,0
7332080,19:25:04,19:25:04,3358,19,,,,6449.38,0
7332080,19:25:26,19:25:26,3359,20,,,,6661.04,0
7332080,19:26:18,19:26:18,3442,21,,,,7170.15,0
7332080,19:26:35,19:26:35,3443,22,,,,7335.79,0
7332080,19:26:59,19:26:59,3444,23,,,,7652.38,0
7332080,19:28:03,19:28:03,3445,24,,,,8120.28,0
7332080,19:28:33,19:28:33,3446,25,,,,8357.55,0
7332080,19:29:10,19:29:10,3447,26,,,,8665.36,0
7332080,19:29:46,19:29:46,8670,27,,,,8972.73,0
7332080,19:30:12,19:30:12,3449,28,,,,9160.31,0
7332080,19:30:30,19:30:30,3450,29,,,,9317.11,0
7332080,19:31:22,19:31:22,3441,30,,,,9719.18,0
7332080,19:32:00,19:32:00,3361,31,,,,10097.08,
7332080,19:33:15,19:33:15,3362,32,,,,10596.74,0
7332080,19:33:54,19:33:54,3363,33,,,,10814.71,0
7332080,19:34:31,19:34:31,3364,34,,,,11030.85,0
7332080,19:35:32,19:35:32,3365,35,,,,11400.62,0
7332080,19:36:05,19:36:05,3366,36,,,,11647.28,0
7332080,19:36:30,19:36:30,3367,37,,,,11832.68,0
7332080,19:36:57,19:36:57,3368,38,,,,12049.77,0
7332080,19:37:46,19:37:46,3369,39,,,,12339.54,0
7332080,19:38:52,19:38:52,6935,40,,,,12921.1,0
7332080,19:39:22,19:39:22,7402,41,,,,13135.19,0
7332080,19:40:00,19:40:00,3459,42,,,,13511.19,
7332080,19:40:56,19:40:56,3460,43,,,,13805.6,0
7332080,19:41:37,19:41:37,3461,44,,,,14020.68,0
7332080,19:43:18,19:43:18,3462,45,,,,14538.21,0
7332080,19:44:09,19:44:09,2380,46,,,,14811.4,0
7332080,19:46:09,19:46:09,2381,47,,,,15365.92,0
7332080,19:47:45,19:47:45,153,48,,,,15810.58,0
7332080,19:48:09,19:48:09,154,49,,,,15966.33,0
7332080,19:50:00,19:50:00,9642,50,,1,,16564.72,
7332090,19:10:00,19:10:00,10162,1,,,1,0,
7332090,19:13:07,19:13:07,162,2,,,,1094.37,0
7332090,19:13:44,19:13:44,163,3,,,,1287.28,0
7332090,19:14:38,19:14:38,3831,4,,,,1725.77,0
7332090,19:15:56,19:15:56,10599,5,,,,2138.08,0
7332090,19:16:37,19:16:37,10601,6,,,,2387.61,0
7332090,19:18:00,19:18:00,9520,7,,,,2845.17,
7332090,19:19:15,19:19:15,2268,8,,,,3499.84,0
7332090,19:19:41,19:19:41,2269,9,,,,3668.06,0
7332090,19:20:01,19:20:01,2270,10,,,,3818.35,0
7332090,19:20:19,19:20:19,2271,11,,,,3924.47,0
7332090,19:21:07,19:21:07,2272,12,,,,4247.86,0
7332090,19:21:30,19:21:30,2273,13,,,,4430.58,0
7332090,19:22:20,19:22:20,2275,14,,,,4802.69,0
7332090,19:22:49,19:22:49,2276,15,,,,5029.96,0
7332090,19:23:15,19:23:15,2277,16,,,,5350.9,0
7332090,19:23:45,19:23:45,1036,17,,,,5637.99,0
7332090,19:24:42,19:24:42,3357,18,,,,6171.12,0
7332090,19:25:04,19:25:04,3358,19,,,,6449.38,0
7332090,19:25:26,19:25:26,3359,20,,,,6661.04,0
7332090,19:26:18,19:26:18,3442,21,,,,7170.15,0
7332090,19:26:35,19:26:35,3443,22,,,,7335.79,0
7332090,19:26:59,19:26:59,3444,23,,,,7652.38,0
7332090,19:28:03,19:28:03,3445,24,,,,8120.28,0
7332090,19:28:33,19:28:33,3446,25,,,,8357.55,0
7332090,19:29:10,19:29:10,3447,26,,,,8665.36,0
7332090,19:29:46,19:29:46,8670,27,,,,8972.73,0
7332090,19:30:12,19:30:12,3449,28,,,,9160.31,0
7332090,19:30:30,19:30:30,3450,29,,,,9317.11,0
7332090,19:31:22,19:31:22,3441,30,,,,9719.18,0
7332090,19:32:00,19:32:00,3361,31,,,,10097.08,
7332090,19:33:15,19:33:15,3362,32,,,,10596.74,0
7332090,19:33:54,19:33:54,3363,33,,,,10814.71,0
7332090,19:34:31,19:34:31,3364,34,,,,11030.85,0
7332090,19:35:32,19:35:32,3365,35,,,,11400.62,0
7332090,19:36:05,19:36:05,3366,36,,,,11647.28,0
7332090,19:36:30,19:36:30,3367,37,,,,11832.68,0
7332090,19:36:57,19:36:57,3368,38,,,,12049.77,0
7332090,19:37:46,19:37:46,3369,39,,,,12339.54,0
7332090,19:38:52,19:38:52,6935,40,,,,12921.1,0
7332090,19:39:22,19:39:22,7402,41,,,,13135.19,0
7332090,19:40:00,19:40:00,3459,42,,,,13511.19,
7332090,19:40:56,19:40:56,3460,43,,,,13805.6,0
7332090,19:41:37,19:41:37,3461,44,,,,14020.68,0
7332090,19:43:18,19:43:18,3462,45,,,,14538.21,0
7332090,19:44:09,19:44:09,2380,46,,,,14811.4,0
7332090,19:46:09,19:46:09,2381,47,,,,15365.92,0
7332090,19:47:45,19:47:45,153,48,,,,15810.58,0
7332090,19:48:09,19:48:09,154,49,,,,15966.33,0
7332090,19:50:00,19:50:00,9642,50,,1,,16564.72,
7395020,22:08:00,22:08:00,10162,1,,,1,0,
7395020,22:10:44,22:10:44,162,2,,,,1094.37,0
7395020,22:11:16,22:11:16,163,3,,,,1287.28,0
7395020,22:12:04,22:12:04,3831,4,,,,1725.77,0
7395020,22:13:12,22:13:12,10599,5,,,,2138.08,0
7395020,22:13:48,22:13:48,10601,6,,,,2387.61,0
7395020,22:15:00,22:15:00,9520,7,,,,2845.17,
7395020,22:16:26,22:16:26,2268,8,,,,3499.84,0
7395020,22:16:56,22:16:56,2269,9,,,,3668.06,0
7395020,22:17:18,22:17:18,2270,10,,,,3818.35,0
7395020,22:17:38,22:17:38,2271,11,,,,3924.47,0
7395020,22:18:34,22:18:34,2272,12,,,,4247.86,0
7395020,22:19:00,22:19:00,2273,13,,,,4430.58,0
7395020,22:19:57,22:19:57,2275,14,,,,4802.69,0
7395020,22:20:30,22:20:30,2276,15,,,,5029.96,0
7395020,22:21:00,22:21:00,2277,16,,,,5350.9,0
7395020,22:21:35,22:21:35,1036,17,,,,5637.99,0
7395020,22:22:39,22:22:39,3357,18,,,,6171.12,0
7395020,22:23:04,22:23:04,3358,19,,,,6449.38,0
7395020,22:23:29,22:23:29,3359,20,,,,6661.04,0
7395020,22:24:29,22:24:29,3442,21,,,,7170.15,0
7395020,22:24:48,22:24:48,3443,22,,,,7335.79,0
7395020,22:25:16,22:25:16,3444,23,,,,7652.38,0
7395020,22:26:29,22:26:29,3445,24,,,,8120.28,0
7395020,22:27:03,22:27:03,3446,25,,,,8357.55,0
7395020,22:27:46,22:27:46,3447,26,,,,8665.36,0
7395020,22:28:27,22:28:27,8670,27,,,,8972.73,0
7395020,22:28:57,22:28:57,3449,28,,,,9160.31,0
7395020,22:29:17,22:29:17,3450,29,,,,9317.11,0
7395020,22:30:17,22:30:17,3441,30,,,,9719.18,0
7395020,22:31:00,22:31:00,3361,31,,,,10097.08,
7395020,22:31:56,22:31:56,3362,32,,,,10596.74,0
7395020,22:32:25,22:32:25,3363,33,,,,10814.71,0
7395020,22:32:53,22:32:53,3364,34,,,,11030.85,0
7395020,22:33:39,22:33:39,3365,35,,,,11400.62,0
7395020,22:34:03,22:34:03,3366,36,,,,11647.28,0
7395020,22:34:23,22:34:23,3367,37,,,,11832.68,0
7395020,22:34:43,22:34:43,3368,38,,,,12049.77,0
7395020,22:35:19,22:35:19,3369,39,,,,12339.54,0
7395020,22:36:09,22:36:09,6935,40,,,,12921.1,0
7395020,22:36:31,22:36:31,7402,41,,,,13135.19,0
7395020,22:37:00,22:37:00,3459,42,,,,13511.19,
7395020,22:38:01,22:38:01,3460,43,,,,13805.6,0
7395020,22:38:47,22:38:47,3461,44,,,,14020.68,0
7395020,22:40:38,22:40:38,3462,45,,,,14538.21,0
7395020,22:41:34,22:41:34,2380,46,,,,14811.4,0
7395020,22:43:46,22:43:46,2381,47,,,,15365.92,0
7395020,22:45:31,22:45:31,153,48,,,,15810.58,0
7395020,22:45:58,22:45:58,154,49,,,,15966.33,0
7395020,22:48:00,22:48:00,9642,50,,1,,16564.72,
7395030,22:08:00,22:08:00,10162,1,,,1,0,
7395030,22:10:44,22:10:44,162,2,,,,1094.37,0
7395030,22:11:16,22:11:16,163,3,,,,1287.28,0
7395030,22:12:04,22:12:04,3831,4,,,,1725.77,0
7395030,22:13:12,22:13:12,10599,5,,,,2138.08,0
7395030,22:13:48,22:13:48,10601,6,,,,2387.61,0
7395030,22:15:00,22:15:00,9520,7,,,,2845.17,
7395030,22:16:26,22:16:26,2268,8,,,,3499.84,0
7395030,22:16:56,22:16:56,2269,9,,,,3668.06,0
7395030,22:17:18,22:17:18,2270,10,,,,3818.35,0
7395030,22:17:38,22:17:38,2271,11,,,,3924.47,0
7395030,22:18:34,22:18:34,2272,12,,,,4247.86,0
7395030,22:19:00,22:19:00,2273,13,,,,4430.58,0
7395030,22:19:57,22:19:57,2275,14,,,,4802.69,0
7395030,22:20:30,22:20:30,2276,15,,,,5029.96,0
7395030,22:21:00,22:21:00,2277,16,,,,5350.9,0
7395030,22:21:35,22:21:35,1036,17,,,,5637.99,0
7395030,22:22:39,22:22:39,3357,18,,,,6171.12,0
7395030,22:23:04,22:23:04,3358,19,,,,6449.38,0
7395030,22:23:29,22:23:29,3359,20,,,,6661.04,0
7395030,22:24:29,22:24:29,3442,21,,,,7170.15,0
7395030,22:24:48,22:24:48,3443,22,,,,7335.79,0
7395030,22:25:16,22:25:16,3444,23,,,,7652.38,0
7395030,22:26:29,22:26:29,3445,24,,,,8120.28,0
7395030,22:27:03,22:27:03,3446,25,,,,8357.55,0
7395030,22:27:46,22:27:46,3447,26,,,,8665.36,0
7395030,22:28:27,22:28:27,8670,27,,,,8972.73,0
7395030,22:28:57,22:28:57,3449,28,,,,9160.31,0
7395030,22:29:17,22:29:17,3450,29,,,,9317.11,0
7395030,22:30:17,22:30:17,3441,30,,,,9719.18,0
7395030,22:31:00,22:31:00,3361,31,,,,10097.08,
7395030,22:31:56,22:31:56,3362,32,,,,10596.74,0
7395030,22:32:25,22:32:25,3363,33,,,,10814.71,0
7395030,22:32:53,22:32:53,3364,34,,,,11030.85,0
7395030,22:33:39,22:33:39,3365,35,,,,11400.62,0
7395030,22:34:03,22:34:03,3366,36,,,,11647.28,0
7395030,22:34:23,22:34:23,3367,37,,,,11832.68,0
7395030,22:34:43,22:34:43,3368,38,,,,12049.77,0
7395030,22:35:19,22:35:19,3369,39,,,,12339.54,0
7395030,22:36:09,22:36:09,6935,40,,,,12921.1,0
7395030,22:36:31,22:36:31,7402,41,,,,13135.19,0
7395030,22:37:00,22:37:00,3459,42,,,,13511.19,
7395030,22:38:01,22:38:01,3460,43,,,,13805.6,0
7395030,22:38:47,22:38:47,3461,44,,,,14020.68,0
7395030,22:40:38,22:40:38,3462,45,,,,14538.21,0
7395030,22:41:34,22:41:34,2380,46,,,,14811.4,0
7395030,22:43:46,22:43:46,2381,47,,,,15365.92,0
7395030,22:45:31,22:45:31,153,48,,,,15810.58,0
7395030,22:45:58,22:45:58,154,49,,,,15966.33,0
7395030,22:48:00,22:48:00,9642,50,,1,,16564.72,
7395040,22:08:00,22:08:00,10162,1,,,1,0,
7395040,22:10:44,22:10:44,162,2,,,,1094.37,0
7395040,22:11:16,22:11:16,163,3,,,,1287.28,0
7395040,22:12:04,22:12:04,3831,4,,,,1725.77,0
7395040,22:13:12,22:13:12,10599,5,,,,2138.08,0
7395040,22:13:48,22:13:48,10601,6,,,,2387.61,0
7395040,22:15:00,22:15:00,9520,7,,,,2845.17,
7395040,22:16:26,22:16:26,2268,8,,,,3499.84,0
7395040,22:16:56,22:16:56,2269,9,,,,3668.06,0
7395040,22:17:18,22:17:18,2270,10,,,,3818.35,0
7395040,22:17:38,22:17:38,2271,11,,,,3924.47,0
7395040,22:18:34,22:18:34,2272,12,,,,4247.86,0
7395040,22:19:00,22:19:00,2273,13,,,,4430.58,0
7395040,22:19:57,22:19:57,2275,14,,,,4802.69,0
7395040,22:20:30,22:20:30,2276,15,,,,5029.96,0
7395040,22:21:00,22:21:00,2277,16,,,,5350.9,0
7395040,22:21:35,22:21:35,1036,17,,,,5637.99,0
7395040,22:22:39,22:22:39,3357,18,,,,6171.12,0
7395040,22:23:04,22:23:04,3358,19,,,,6449.38,0
7395040,22:23:29,22:23:29,3359,20,,,,6661.04,0
7395040,22:24:29,22:24:29,3442,21,,,,7170.15,0
7395040,22:24:48,22:24:48,3443,22,,,,7335.79,0
7395040,22:25:16,22:25:16,3444,23,,,,7652.38,0
7395040,22:26:29,22:26:29,3445,24,,,,8120.28,0
7395040,22:27:03,22:27:03,3446,25,,,,8357.55,0
7395040,22:27:46,22:27:46,3447,26,,,,8665.36,0
7395040,22:28:27,22:28:27,8670,27,,,,8972.73,0
7395040,22:28:57,22:28:57,3449,28,,,,9160.31,0
7395040,22:29:17,22:29:17,3450,29,,,,9317.11,0
7395040,22:30:17,22:30:17,3441,30,,,,9719.18,0
7395040,22:31:00,22:31:00,3361,31,,,,10097.08,
7395040,22:31:56,22:31:56,3362,32,,,,10596.74,0
7395040,22:32:25,22:32:25,3363,33,,,,10814.71,0
7395040,22:32:53,22:32:53,3364,34,,,,11030.85,0
7395040,22:33:39,22:33:39,3365,35,,,,11400.62,0
7395040,22:34:03,22:34:03,3366,36,,,,11647.28,0
7395040,22:34:23,22:34:23,3367,37,,,,11832.68,0
7395040,22:34:43,22:34:43,3368,38,,,,12049.77,0
7395040,22:35:19,22:35:19,3369,39,,,,12339.54,0
7395040,22:36:09,22:36:09,6935,40,,,,12921.1,0
7395040,22:36:31,22:36:31,7402,41,,,,13135.19,0
7395040,22:37:00,22:37:00,3459,42,,,,13511.19,
7395040,22:38:01,22:38:01,3460,43,,,,13805.6,0
7395040,22:38:47,22:38:47,3461,44,,,,14020.68,0
7395040,22:40:38,22:40:38,3462,45,,,,14538.21,0
7395040,22:41:34,22:41:34,2380,46,,,,14811.4,0
7395040,22:43:46,22:43:46,2381,47,,,,15365.92,0
7395040,22:45:31,22:45:31,153,48,,,,15810.58,0
7395040,22:45:58,22:45:58,154,49,,,,15966.33,0
7395040,22:48:00,22:48:00,9642,50,,1,,16564.72,
7395050,22:08:00,22:08:00,10162,1,,,1,0,
7395050,22:10:44,22:10:44,162,2,,,,1094.37,0
7395050,22:11:16,22:11:16,163,3,,,,1287.28,0
7395050,22:12:04,22:12:04,3831,4,,,,1725.77,0
7395050,22:13:12,22:13:12,10599,5,,,,2138.08,0
7395050,22:13:48,22:13:48,10601,6,,,,2387.61,0
7395050,22:15:00,22:15:00,9520,7,,,,2845.17,
7395050,22:16:26,22:16:26,2268,8,,,,3499.84,0
7395050,22:16:56,22:16:56,2269,9,,,,3668.06,0
7395050,22:17:18,22:17:18,2270,10,,,,3818.35,0
7395050,22:17:38,22:17:38,2271,11,,,,3924.47,0
7395050,22:18:34,22:18:34,2272,12,,,,4247.86,0
7395050,22:19:00,22:19:00,2273,13,,,,4430.58,0
7395050,22:19:57,22:19:57,2275,14,,,,4802.69,0
7395050,22:20:30,22:20:30,2276,15,,,,5029.96,0
7395050,22:21:00,22:21:00,2277,16,,,,5350.9,0
7395050,22:21:35,22:21:35,1036,17,,,,5637.99,0
7395050,22:22:39,22:22:39,3357,18,,,,6171.12,0
7395050,22:23:04,22:23:04,3358,19,,,,6449.38,0
7395050,22:23:29,22:23:29,3359,20,,,,6661.04,0
7395050,22:24:29,22:24:29,3442,21,,,,7170.15,0
7395050,22:24:48,22:24:48,3443,22,,,,7335.79,0
7395050,22:25:16,22:25:16,3444,23,,,,7652.38,0
7395050,22:26:29,22:26:29,3445,24,,,,8120.28,0
7395050,22:27:03,22:27:03,3446,25,,,,8357.55,0
7395050,22:27:46,22:27:46,3447,26,,,,8665.36,0
7395050,22:28:27,22:28:27,8670,27,,,,8972.73,0
7395050,22:28:57,22:28:57,3449,28,,,,9160.31,0
7395050,22:29:17,22:29:17,3450,29,,,,9317.11,0
7395050,22:30:17,22:30:17,3441,30,,,,9719.18,0
7395050,22:31:00,22:31:00,3361,31,,,,10097.08,
7395050,22:31:56,22:31:56,3362,32,,,,10596.74,0
7395050,22:32:25,22:32:25,3363,33,,,,10814.71,0
7395050,22:32:53,22:32:53,3364,34,,,,11030.85,0
7395050,22:33:39,22:33:39,3365,35,,,,11400.62,0
7395050,22:34:03,22:34:03,3366,36,,,,11647.28,0
7395050,22:34:23,22:34:23,3367,37,,,,11832.68,0
7395050,22:34:43,22:34:43,3368,38,,,,12049.77,0
7395050,22:35:19,22:35:19,3369,39,,,,12339.54,0
7395050,22:36:09,22:36:09,6935,40,,,,12921.1,0
7395050,22:36:31,22:36:31,7402,41,,,,13135.19,0
7395050,22:37:00,22:37:00,3459,42,,,,13511.19,
7395050,22:38:01,22:38:01,3460,43,,,,13805.6,0
7395050,22:38:47,22:38:47,3461,44,,,,14020.68,0
7395050,22:40:38,22:40:38,3462,45,,,,14538.21,0
7395050,22:41:34,22:41:34,2380,46,,,,14811.4,0
7395050,22:43:46,22:43:46,2381,47,,,,15365.92,0
7395050,22:45:31,22:45:31,153,48,,,,15810.58,0
7395050,22:45:58,22:45:58,154,49,,,,15966.33,0
7395050,22:48:00,22:48:00,9642,50,,1,,16564.72,
7395060,22:08:00,22:08:00,10162,1,,,1,0,
7395060,22:10:44,22:10:44,162,2,,,,1094.37,0
7395060,22:11:16,22:11:16,163,3,,,,1287.28,0
7395060,22:12:04,22:12:04,3831,4,,,,1725.77,0
7395060,22:13:12,22:13:12,10599,5,,,,2138.08,0
7395060,22:13:48,22:13:48,10601,6,,,,2387.61,0
7395060,22:15:00,22:15:00,9520,7,,,,2845.17,
7395060,22:16:26,22:16:26,2268,8,,,,3499.84,0
7395060,22:16:56,22:16:56,2269,9,,,,3668.06,0
7395060,22:17:18,22:17:18,2270,10,,,,3818.35,0
7395060,22:17:38,22:17:38,2271,11,,,,3924.47,0
7395060,22:18:34,22:18:34,2272,12,,,,4247.86,0
7395060,22:19:00,22:19:00,2273,13,,,,4430.58,0
7395060,22:19:57,22:19:57,2275,14,,,,4802.69,0
7395060,22:20:30,22:20:30,2276,15,,,,5029.96,0
7395060,22:21:00,22:21:00,2277,16,,,,5350.9,0
7395060,22:21:35,22:21:35,1036,17,,,,5637.99,0
7395060,22:22:39,22:22:39,3357,18,,,,6171.12,0
7395060,22:23:04,22:23:04,3358,19,,,,6449.38,0
7395060,22:23:29,22:23:29,3359,20,,,,6661.04,0
7395060,22:24:29,22:24:29,3442,21,,,,7170.15,0
7395060,22:24:48,22:24:48,3443,22,,,,7335.79,0
7395060,22:25:16,22:25:16,3444,23,,,,7652.38,0
7395060,22:26:29,22:26:29,3445,24,,,,8120.28,0
7395060,22:27:03,22:27:03,3446,25,,,,8357.55,0
7395060,22:27:46,22:27:46,3447,26,,,,8665.36,0
7395060,22:28:27,22:28:27,8670,27,,,,8972.73,0
7395060,22:28:57,22:28:57,3449,28,,,,9160.31,0
7395060,22:29:17,22:29:17,3450,29,,,,9317.11,0
7395060,22:30:17,22:30:17,3441,30,,,,9719.18,0
7395060,22:31:00,22:31:00,3361,31,,,,10097.08,
7395060,22:31:56,22:31:56,3362,32,,,,10596.74,0
7395060,22:32:25,22:32:25,3363,33,,,,10814.71,0
7395060,22:32:53,22:32:53,3364,34,,,,11030.85,0
7395060,22:33:39,22:33:39,3365,35,,,,11400.62,0
7395060,22:34:03,22:34:03,3366,36,,,,11647.28,0
7395060,22:34:23,22:34:23,3367,37,,,,11832.68,0
7395060,22:34:43,22:34:43,3368,38,,,,12049.77,0
7395060,22:35:19,22:35:19,3369,39,,,,12339.54,0
7395060,22:36:09,22:36:09,6935,40,,,,12921.1,0
7395060,22:36:31,22:36:31,7402,41,,,,13135.19,0
7395060,22:37:00,22:37:00,3459,42,,,,13511.19,
7395060,22:38:01,22:38:01,3460,43,,,,13805.6,0
7395060,22:38:47,22:38:47,3461,44,,,,14020.68,0
7395060,22:40:38,22:40:38,3462,45,,,,14538.21,0
7395060,22:41:34,22:41:34,2380,46,,,,14811.4,0
7395060,22:43:46,22:43:46,2381,47,,,,15365.92,0
7395060,22:45:31,22:45:31,153,48,,,,15810.58,0
7395060,22:45:58,22:45:58,154,49,,,,15966.33,0
7395060,22:48:00,22:48:00,9642,50,,1,,16564.72,
7442020,12:05:00,12:05:00,10162,1,,,1,0,
7442020,12:08:33,12:08:33,162,2,,,,1094.37,0
7442020,12:09:15,12:09:15,163,3,,,,1287.28,0
7442020,12:10:18,12:10:18,3831,4,,,,1725.77,0
7442020,12:11:46,12:11:46,10599,5,,,,2138.08,0
7442020,12:12:31,12:12:31,10601,6,,,,2388.57,0
7442020,12:14:00,12:14:00,9520,7,,,,2845.28,
7442020,12:17:00,12:17:00,3355,8,,,,3670.96,
7442020,12:17:53,12:17:53,2268,9,,,,3985.24,0
7442020,12:18:26,12:18:26,2269,10,,,,4153.46,0
7442020,12:18:50,12:18:50,2270,11,,,,4303.75,0
7442020,12:19:13,12:19:13,2271,12,,,,4409.87,0
7442020,12:20:13,12:20:13,2272,13,,,,4733.26,0
7442020,12:20:43,12:20:43,2273,14,,,,4915.98,0
7442020,12:21:12,12:21:12,2274,15,,,,5117.69,0
7442020,12:21:50,12:21:50,2275,16,,,,5288.12,0
7442020,12:22:27,12:22:27,2276,17,,,,5515.39,0
7442020,12:23:00,12:23:00,2277,18,,,,5836.33,0
7442020,12:23:38,12:23:38,1036,19,,,,6123.42,0
7442020,12:24:49,12:24:49,3357,20,,,,6656.55,0
7442020,12:25:17,12:25:17,3358,21,,,,6934.81,0
7442020,12:25:44,12:25:44,3359,22,,,,7146.47,0
7442020,12:26:50,12:26:50,3442,23,,,,7655.58,0
7442020,12:27:11,12:27:11,3443,24,,,,7821.22,0
7442020,12:27:42,12:27:42,3444,25,,,,8137.81,0
7442020,12:29:02,12:29:02,3445,26,,,,8605.71,0
7442020,12:29:40,12:29:40,3446,27,,,,8842.98,0
7442020,12:30:26,12:30:26,3447,28,,,,9150.79,0
7442020,12:31:12,12:31:12,8670,29,,,,9458.16,0
7442020,12:31:44,12:31:44,3449,30,,,,9645.74,0
7442020,12:32:07,12:32:07,3450,31,,,,9802.54,0
7442020,12:33:13,12:33:13,3441,32,,,,10204.61,0
7442020,12:34:00,12:34:00,3361,33,,,,10582.51,
7442020,12:35:05,12:35:05,3362,34,,,,11082.17,0
7442020,12:35:40,12:35:40,3363,35,,,,11300.14,0
7442020,12:36:12,12:36:12,3364,36,,,,11516.28,0
7442020,12:37:05,12:37:05,3365,37,,,,11886.05,0
7442020,12:37:34,12:37:34,3366,38,,,,12132.71,0
7442020,12:37:56,12:37:56,3367,39,,,,12318.11,0
7442020,12:38:20,12:38:20,3368,40,,,,12535.2,0
7442020,12:39:02,12:39:02,3369,41,,,,12824.97,0
7442020,12:40:00,12:40:00,6935,42,,,,13406.53,0
7442020,12:40:27,12:40:27,7402,43,,,,13620.62,0
7442020,12:41:00,12:41:00,3459,44,,,,13996.62,
7442020,12:42:13,12:42:13,3460,45,,,,14291.03,0
7442020,12:43:07,12:43:07,3461,46,,,,14506.11,0
7442020,12:45:18,12:45:18,3462,47,,,,15023.64,0
7442020,12:46:26,12:46:26,2380,48,,,,15296.83,0
7442020,12:49:02,12:49:02,2381,49,,,,15851.35,0
7442020,12:51:07,12:51:07,153,50,,,,16296.01,0
7442020,12:51:39,12:51:39,154,51,,,,16451.76,0
7442020,12:54:00,12:54:00,9642,52,,1,,17050.04,
7442030,12:05:00,12:05:00,10162,1,,,1,0,
7442030,12:08:33,12:08:33,162,2,,,,1094.37,0
7442030,12:09:15,12:09:15,163,3,,,,1287.28,0
7442030,12:10:18,12:10:18,3831,4,,,,1725.77,0
7442030,12:11:46,12:11:46,10599,5,,,,2138.08,0
7442030,12:12:31,12:12:31,10601,6,,,,2388.57,0
7442030,12:14:00,12:14:00,9520,7,,,,2845.28,
7442030,12:17:00,12:17:00,3355,8,,,,3670.96,
7442030,12:17:53,12:17:53,2268,9,,,,3985.24,0
7442030,12:18:26,12:18:26,2269,10,,,,4153.46,0
7442030,12:18:50,12:18:50,2270,11,,,,4303.75,0
7442030,12:19:13,12:19:13,2271,12,,,,4409.87,0
7442030,12:20:13,12:20:13,2272,13,,,,4733.26,0
7442030,12:20:43,12:20:43,2273,14,,,,4915.98,0
7442030,12:21:12,12:21:12,2274,15,,,,5117.69,0
7442030,12:21:50,12:21:50,2275,16,,,,5288.12,0
7442030,12:22:27,12:22:27,2276,17,,,,5515.39,0
7442030,12:23:00,12:23:00,2277,18,,,,5836.33,0
7442030,12:23:38,12:23:38,1036,19,,,,6123.42,0
7442030,12:24:49,12:24:49,3357,20,,,,6656.55,0
7442030,12:25:17,12:25:17,3358,21,,,,6934.81,0
7442030,12:25:44,12:25:44,3359,22,,,,7146.47,0
7442030,12:26:50,12:26:50,3442,23,,,,7655.58,0
7442030,12:27:11,12:27:11,3443,24,,,,7821.22,0
7442030,12:27:42,12:27:42,3444,25,,,,8137.81,0
7442030,12:29:02,12:29:02,3445,26,,,,8605.71,0
7442030,12:29:40,12:29:40,3446,27,,,,8842.98,0
7442030,12:30:26,12:30:26,3447,28,,,,9150.79,0
7442030,12:31:12,12:31:12,8670,29,,,,9458.16,0
7442030,12:31:44,12:31:44,3449,30,,,,9645.74,0
7442030,12:32:07,12:32:07,3450,31,,,,9802.54,0
7442030,12:33:13,12:33:13,3441,32,,,,10204.61,0
7442030,12:34:00,12:34:00,3361,33,,,,10582.51,
7442030,12:35:05,12:35:05,3362,34,,,,11082.17,0
7442030,12:35:40,12:35:40,3363,35,,,,11300.14,0
7442030,12:36:12,12:36:12,3364,36,,,,11516.28,0
7442030,12:37:05,12:37:05,3365,37,,,,11886.05,0
7442030,12:37:34,12:37:34,3366,38,,,,12132.71,0
7442030,12:37:56,12:37:56,3367,39,,,,12318.11,0
7442030,12:38:20,12:38:20,3368,40,,,,12535.2,0
7442030,12:39:02,12:39:02,3369,41,,,,12824.97,0
7442030,12:40:00,12:40:00,6935,42,,,,13406.53,0
7442030,12:40:27,12:40:27,7402,43,,,,13620.62,0
7442030,12:41:00,12:41:00,3459,44,,,,13996.62,
7442030,12:42:13,12:42:13,3460,45,,,,14291.03,0
7442030,12:43:07,12:43:07,3461,46,,,,14506.11,0
7442030,12:45:18,12:45:18,3462,47,,,,15023.64,0
7442030,12:46:26,12:46:26,2380,48,,,,15296.83,0
7442030,12:49:02,12:49:02,2381,49,,,,15851.35,0
7442030,12:51:07,12:51:07,153,50,,,,16296.01,0
7442030,12:51:39,12:51:39,154,51,,,,16451.76,0
7442030,12:54:00,12:54:00,9642,52,,1,,17050.04,
7442040,12:05:00,12:05:00,10162,1,,,1,0,
7442040,12:08:33,12:08:33,162,2,,,,1094.37,0
7442040,12:09:15,12:09:15,163,3,,,,1287.28,0
7442040,12:10:18,12:10:18,3831,4,,,,1725.77,0
7442040,12:11:46,12:11:46,10599,5,,,,2138.08,0
7442040,12:12:31,12:12:31,10601,6,,,,2388.57,0
7442040,12:14:00,12:14:00,9520,7,,,,2845.28,
7442040,12:17:00,12:17:00,3355,8,,,,3670.96,
7442040,12:17:53,12:17:53,2268,9,,,,3985.24,0
7442040,12:18:26,12:18:26,2269,10,,,,4153.46,0
7442040,12:18:50,12:18:50,2270,11,,,,4303.75,0
7442040,12:19:13,12:19:13,2271,12,,,,4409.87,0
7442040,12:20:13,12:20:13,2272,13,,,,4733.26,0
7442040,12:20:43,12:20:43,2273,14,,,,4915.98,0
7442040,12:21:12,12:21:12,2274,15,,,,5117.69,0
7442040,12:21:50,12:21:50,2275,16,,,,5288.12,0
7442040,12:22:27,12:22:27,2276,17,,,,5515.39,0
7442040,12:23:00,12:23:00,2277,18,,,,5836.33,0
7442040,12:23:38,12:23:38,1036,19,,,,6123.42,0
7442040,12:24:49,12:24:49,3357,20,,,,6656.55,0
7442040,12:25:17,12:25:17,3358,21,,,,6934.81,0
7442040,12:25:44,12:25:44,3359,22,,,,7146.47,0
7442040,12:26:50,12:26:50,3442,23,,,,7655.58,0
7442040,12:27:11,12:27:11,3443,24,,,,7821.22,0
7442040,12:27:42,12:27:42,3444,25,,,,8137.81,0
7442040,12:29:02,12:29:02,3445,26,,,,8605.71,0
7442040,12:29:40,12:29:40,3446,27,,,,8842.98,0
7442040,12:30:26,12:30:26,3447,28,,,,9150.79,0
7442040,12:31:12,12:31:12,8670,29,,,,9458.16,0
7442040,12:31:44,12:31:44,3449,30,,,,9645.74,0
7442040,12:32:07,12:32:07,3450,31,,,,9802.54,0
7442040,12:33:13,12:33:13,3441,32,,,,10204.61,0
7442040,12:34:00,12:34:00,3361,33,,,,10582.51,
7442040,12:35:05,12:35:05,3362,34,,,,11082.17,0
7442040,12:35:40,12:35:40,3363,35,,,,11300.14,0
7442040,12:36:12,12:36:12,3364,36,,,,11516.28,0
7442040,12:37:05,12:37:05,3365,37,,,,11886.05,0
7442040,12:37:34,12:37:34,3366,38,,,,12132.71,0
7442040,12:37:56,12:37:56,3367,39,,,,12318.11,0
7442040,12:38:20,12:38:20,3368,40,,,,12535.2,0
7442040,12:39:02,12:39:02,3369,41,,,,12824.97,0
7442040,12:40:00,12:40:00,6935,42,,,,13406.53,0
7442040,12:40:27,12:40:27,7402,43,,,,13620.62,0
7442040,12:41:00,12:41:00,3459,44,,,,13996.62,
7442040,12:42:13,12:42:13,3460,45,,,,14291.03,0
7442040,12:43:07,12:43:07,3461,46,,,,14506.11,0
7442040,12:45:18,12:45:18,3462,47,,,,15023.64,0
7442040,12:46:26,12:46:26,2380,48,,,,15296.83,0
7442040,12:49:02,12:49:02,2381,49,,,,15851.35,0
7442040,12:51:07,12:51:07,153,50,,,,16296.01,0
7442040,12:51:39,12:51:39,154,51,,,,16451.76,0
7442040,12:54:00,12:54:00,9642,52,,1,,17050.04,
7442050,12:05:00,12:05:00,10162,1,,,1,0,
7442050,12:08:33,12:08:33,162,2,,,,1094.37,0
7442050,12:09:15,12:09:15,163,3,,,,1287.28,0
7442050,12:10:18,12:10:18,3831,4,,,,1725.77,0
7442050,12:11:46,12:11:46,10599,5,,,,2138.08,0
7442050,12:12:31,12:12:31,10601,6,,,,2388.57,0
7442050,12:14:00,12:14:00,9520,7,,,,2845.28,
7442050,12:17:00,12:17:00,3355,8,,,,3670.96,
7442050,12:17:53,12:17:53,2268,9,,,,3985.24,0
7442050,12:18:26,12:18:26,2269,10,,,,4153.46,0
7442050,12:18:50,12:18:50,2270,11,,,,4303.75,0
7442050,12:19:13,12:19:13,2271,12,,,,4409.87,0
7442050,12:20:13,12:20:13,2272,13,,,,4733.26,0
7442050,12:20:43,12:20:43,2273,14,,,,4915.98,0
7442050,12:21:12,12:21:12,2274,15,,,,5117.69,0
7442050,12:21:50,12:21:50,2275,16,,,,5288.12,0
7442050,12:22:27,12:22:27,2276,17,,,,5515.39,0
7442050,12:23:00,12:23:00,2277,18,,,,5836.33,0
7442050,12:23:38,12:23:38,1036,19,,,,6123.42,0
7442050,12:24:49,12:24:49,3357,20,,,,6656.55,0
7442050,12:25:17,12:25:17,3358,21,,,,6934.81,0
7442050,12:25:44,12:25:44,3359,22,,,,7146.47,0
7442050,12:26:50,12:26:50,3442,23,,,,7655.58,0
7442050,12:27:11,12:27:11,3443,24,,,,7821.22,0
7442050,12:27:42,12:27:42,3444,25,,,,8137.81,0
7442050,12:29:02,12:29:02,3445,26,,,,8605.71,0
7442050,12:29:40,12:29:40,3446,27,,,,8842.98,0
7442050,12:30:26,12:30:26,3447,28,,,,9150.79,0
7442050,12:31:12,12:31:12,8670,29,,,,9458.16,0
7442050,12:31:44,12:31:44,3449,30,,,,9645.74,0
7442050,12:32:07,12:32:07,3450,31,,,,9802.54,0
7442050,12:33:13,12:33:13,3441,32,,,,10204.61,0
7442050,12:34:00,12:34:00,3361,33,,,,10582.51,
7442050,12:35:05,12:35:05,3362,34,,,,11082.17,0
7442050,12:35:40,12:35:40,3363,35,,,,11300.14,0
7442050,12:36:12,12:36:12,3364,36,,,,11516.28,0
7442050,12:37:05,12:37:05,3365,37,,,,11886.05,0
7442050,12:37:34,12:37:34,3366,38,,,,12132.71,0
7442050,12:37:56,12:37:56,3367,39,,,,12318.11,0
7442050,12:38:20,12:38:20,3368,40,,,,12535.2,0
7442050,12:39:02,12:39:02,3369,41,,,,12824.97,0
7442050,12:40:00,12:40:00,6935,42,,,,13406.53,0
7442050,12:40:27,12:40:27,7402,43,,,,13620.62,0
7442050,12:41:00,12:41:00,3459,44,,,,13996.62,
7442050,12:42:13,12:42:13,3460,45,,,,14291.03,0
7442050,12:43:07,12:43:07,3461,46,,,,14506.11,0
7442050,12:45:18,12:45:18,3462,47,,,,15023.64,0
7442050,12:46:26,12:46:26,2380,48,,,,15296.83,0
7442050,12:49:02,12:49:02,2381,49,,,,15851.35,0
7442050,12:51:07,12:51:07,153,50,,,,16296.01,0
7442050,12:51:39,12:51:39,154,51,,,,16451.76,0
7442050,12:54:00,12:54:00,9642,52,,1,,17050.04,
7442060,12:05:00,12:05:00,10162,1,,,1,0,
7442060,12:08:33,12:08:33,162,2,,,,1094.37,0
7442060,12:09:15,12:09:15,163,3,,,,1287.28,0
7442060,12:10:18,12:10:18,3831,4,,,,1725.77,0
7442060,12:11:46,12:11:46,10599,5,,,,2138.08,0
7442060,12:12:31,12:12:31,10601,6,,,,2388.57,0
7442060,12:14:00,12:14:00,9520,7,,,,2845.28,
7442060,12:17:00,12:17:00,3355,8,,,,3670.96,
7442060,12:17:53,12:17:53,2268,9,,,,3985.24,0
7442060,12:18:26,12:18:26,2269,10,,,,4153.46,0
7442060,12:18:50,12:18:50,2270,11,,,,4303.75,0
7442060,12:19:13,12:19:13,2271,12,,,,4409.87,0
7442060,12:20:13,12:20:13,2272,13,,,,4733.26,0
7442060,12:20:43,12:20:43,2273,14,,,,4915.98,0
7442060,12:21:12,12:21:12,2274,15,,,,5117.69,0
7442060,12:21:50,12:21:50,2275,16,,,,5288.12,0
7442060,12:22:27,12:22:27,2276,17,,,,5515.39,0
7442060,12:23:00,12:23:00,2277,18,,,,5836.33,0
7442060,12:23:38,12:23:38,1036,19,,,,6123.42,0
7442060,12:24:49,12:24:49,3357,20,,,,6656.55,0
7442060,12:25:17,12:25:17,3358,21,,,,6934.81,0
7442060,12:25:44,12:25:44,3359,22,,,,7146.47,0
7442060,12:26:50,12:26:50,3442,23,,,,7655.58,0
7442060,12:27:11,12:27:11,3443,24,,,,7821.22,0
7442060,12:27:42,12:27:42,3444,25,,,,8137.81,0
7442060,12:29:02,12:29:02,3445,26,,,,8605.71,0
7442060,12:29:40,12:29:40,3446,27,,,,8842.98,0
7442060,12:30:26,12:30:26,3447,28,,,,9150.79,0
7442060,12:31:12,12:31:12,8670,29,,,,9458.16,0
7442060,12:31:44,12:31:44,3449,30,,,,9645.74,0
7442060,12:32:07,12:32:07,3450,31,,,,9802.54,0
7442060,12:33:13,12:33:13,3441,32,,,,10204.61,0
7442060,12:34:00,12:34:00,3361,33,,,,10582.51,
7442060,12:35:05,12:35:05,3362,34,,,,11082.17,0
7442060,12:35:40,12:35:40,3363,35,,,,11300.14,0
7442060,12:36:12,12:36:12,3364,36,,,,11516.28,0
7442060,12:37:05,12:37:05,3365,37,,,,11886.05,0
7442060,12:37:34,12:37:34,3366,38,,,,12132.71,0
7442060,12:37:56,12:37:56,3367,39,,,,12318.11,0
7442060,12:38:20,12:38:20,3368,40,,,,12535.2,0
7442060,12:39:02,12:39:02,3369,41,,,,12824.97,0
7442060,12:40:00,12:40:00,6935,42,,,,13406.53,0
7442060,12:40:27,12:40:27,7402,43,,,,13620.62,0
7442060,12:41:00,12:41:00,3459,44,,,,13996.62,
7442060,12:42:13,12:42:13,3460,45,,,,14291.03,0
7442060,12:43:07,12:43:07,3461,46,,,,14506.11,0
7442060,12:45:18,12:45:18,3462,47,,,,15023.64,0
7442060,12:46:26,12:46:26,2380,48,,,,15296.83,0
7442060,12:49:02,12:49:02,2381,49,,,,15851.35,0
7442060,12:51:07,12:51:07,153,50,,,,16296.01,0
7442060,12:51:39,12:51:39,154,51,,,,16451.76,0
7442060,12:54:00,12:54:00,9642,52,,1,,17050.04,
7448010,11:10:00,11:10:00,10162,1,,,1,0,
7448010,11:13:10,11:13:10,162,2,,,,1094.37,0
7448010,11:13:47,11:13:47,163,3,,,,1287.28,0
7448010,11:14:42,11:14:42,3831,4,,,,1725.77,0
7448010,11:16:01,11:16:01,10599,5,,,,2138.08,0
7448010,11:16:41,11:16:41,10601,6,,,,2388.57,0
7448010,11:18:00,11:18:00,9520,7,,,,2845.28,
7448010,11:21:00,11:21:00,3355,8,,,,3670.96,
7448010,11:21:44,11:21:44,2268,9,,,,3985.24,0
7448010,11:22:11,11:22:11,2269,10,,,,4153.46,0
7448010,11:22:31,11:22:31,2270,11,,,,4303.75,0
7448010,11:22:49,11:22:49,2271,12,,,,4409.87,0
7448010,11:23:39,11:23:39,2272,13,,,,4733.26,0
7448010,11:24:03,11:24:03,2273,14,,,,4915.98,0
7448010,11:24:28,11:24:28,2274,15,,,,5117.69,0
7448010,11:24:59,11:24:59,2275,16,,,,5288.12,0
7448010,11:25:29,11:25:29,2276,17,,,,5515.39,0
7448010,11:25:56,11:25:56,2277,18,,,,5836.33,0
7448010,11:26:28,11:26:28,1036,19,,,,6123.42,0
7448010,11:27:26,11:27:26,3357,20,,,,6656.55,0
7448010,11:27:49,11:27:49,3358,21,,,,6934.81,0
7448010,11:28:12,11:28:12,3359,22,,,,7146.47,0
7448010,11:29:06,11:29:06,3442,23,,,,7655.58,0
7448010,11:29:23,11:29:23,3443,24,,,,7821.22,0
7448010,11:29:49,11:29:49,3444,25,,,,8137.81,0
7448010,11:30:54,11:30:54,3445,26,,,,8605.71,0
7448010,11:31:26,11:31:26,3446,27,,,,8842.98,0
7448010,11:32:04,11:32:04,3447,28,,,,9150.79,0
7448010,11:32:41,11:32:41,8670,29,,,,9458.16,0
7448010,11:33:08,11:33:08,3449,30,,,,9645.74,0
7448010,11:33:27,11:33:27,3450,31,,,,9802.54,0
7448010,11:34:21,11:34:21,3441,32,,,,10204.61,0
7448010,11:35:00,11:35:00,3361,33,,,,10582.51,
7448010,11:36:15,11:36:15,3362,34,,,,11082.17,0
7448010,11:36:54,11:36:54,3363,35,,,,11300.14,0
7448010,11:37:31,11:37:31,3364,36,,,,11516.28,0
7448010,11:38:32,11:38:32,3365,37,,,,11886.05,0
7448010,11:39:05,11:39:05,3366,38,,,,12132.71,0
7448010,11:39:30,11:39:30,3367,39,,,,12318.11,0
7448010,11:39:57,11:39:57,3368,40,,,,12535.2,0
7448010,11:40:46,11:40:46,3369,41,,,,12824.97,0
7448010,11:41:52,11:41:52,6935,42,,,,13406.53,0
7448010,11:42:22,11:42:22,7402,43,,,,13620.62,0
7448010,11:43:00,11:43:00,3459,44,,,,13996.62,
7448010,11:43:56,11:43:56,3460,45,,,,14291.03,0
7448010,11:44:38,11:44:38,3461,46,,,,14506.11,0
7448010,11:46:19,11:46:19,3462,47,,,,15023.64,0
7448010,11:47:10,11:47:10,2380,48,,,,15296.83,0
7448010,11:49:11,11:49:11,2381,49,,,,15851.35,0
7448010,11:50:47,11:50:47,153,50,,,,16296.01,0
7448010,11:51:11,11:51:11,154,51,,,,16451.76,0
7448010,11:53:00,11:53:00,9642,52,,1,,17050.04,
7448080,11:10:00,11:10:00,10162,1,,,1,0,
7448080,11:13:10,11:13:10,162,2,,,,1094.37,0
7448080,11:13:47,11:13:47,163,3,,,,1287.28,0
7448080,11:14:42,11:14:42,3831,4,,,,1725.77,0
7448080,11:16:01,11:16:01,10599,5,,,,2138.08,0
7448080,11:16:41,11:16:41,10601,6,,,,2388.57,0
7448080,11:18:00,11:18:00,9520,7,,,,2845.28,
7448080,11:21:00,11:21:00,3355,8,,,,3670.96,
7448080,11:21:44,11:21:44,2268,9,,,,3985.24,0
7448080,11:22:11,11:22:11,2269,10,,,,4153.46,0
7448080,11:22:31,11:22:31,2270,11,,,,4303.75,0
7448080,11:22:49,11:22:49,2271,12,,,,4409.87,0
7448080,11:23:39,11:23:39,2272,13,,,,4733.26,0
7448080,11:24:03,11:24:03,2273,14,,,,4915.98,0
7448080,11:24:28,11:24:28,2274,15,,,,5117.69,0
7448080,11:24:59,11:24:59,2275,16,,,,5288.12,0
7448080,11:25:29,11:25:29,2276,17,,,,5515.39,0
7448080,11:25:56,11:25:56,2277,18,,,,5836.33,0
7448080,11:26:28,11:26:28,1036,19,,,,6123.42,0
7448080,11:27:26,11:27:26,3357,20,,,,6656.55,0
7448080,11:27:49,11:27:49,3358,21,,,,6934.81,0
7448080,11:28:12,11:28:12,3359,22,,,,7146.47,0
7448080,11:29:06,11:29:06,3442,23,,,,7655.58,0
7448080,11:29:23,11:29:23,3443,24,,,,7821.22,0
7448080,11:29:49,11:29:49,3444,25,,,,8137.81,0
7448080,11:30:54,11:30:54,3445,26,,,,8605.71,0
7448080,11:31:26,11:31:26,3446,27,,,,8842.98,0
7448080,11:32:04,11:32:04,3447,28,,,,9150.79,0
7448080,11:32:41,11:32:41,8670,29,,,,9458.16,0
7448080,11:33:08,11:33:08,3449,30,,,,9645.74,0
7448080,11:33:27,11:33:27,3450,31,,,,9802.54,0
7448080,11:34:21,11:34:21,3441,32,,,,10204.61,0
7448080,11:35:00,11:35:00,3361,33,,,,10582.51,
7448080,11:36:15,11:36:15,3362,34,,,,11082.17,0
7448080,11:36:54,11:36:54,3363,35,,,,11300.14,0
7448080,11:37:31,11:37:31,3364,36,,,,11516.28,0
7448080,11:38:32,11:38:32,3365,37,,,,11886.05,0
7448080,11:39:05,11:39:05,3366,38,,,,12132.71,0
7448080,11:39:30,11:39:30,3367,39,,,,12318.11,0
7448080,11:39:57,11:39:57,3368,40,,,,12535.2,0
7448080,11:40:46,11:40:46,3369,41,,,,12824.97,0
7448080,11:41:52,11:41:52,6935,42,,,,13406.53,0
7448080,11:42:22,11:42:22,7402,43,,,,13620.62,0
7448080,11:43:00,11:43:00,3459,44,,,,13996.62,
7448080,11:43:56,11:43:56,3460,45,,,,14291.03,0
7448080,11:44:38,11:44:38,3461,46,,,,14506.11,0
7448080,11:46:19,11:46:19,3462,47,,,,15023.64,0
7448080,11:47:10,11:47:10,2380,48,,,,15296.83,0
7448080,11:49:11,11:49:11,2381,49,,,,15851.35,0
7448080,11:50:47,11:50:47,153,50,,,,16296.01,0
7448080,11:51:11,11:51:11,154,51,,,,16451.76,0
7448080,11:53:00,11:53:00,9642,52,,1,,17050.04,
7448090,11:10:00,11:10:00,10162,1,,,1,0,
7448090,11:13:10,11:13:10,162,2,,,,1094.37,0
7448090,11:13:47,11:13:47,163,3,,,,1287.28,0
7448090,11:14:42,11:14:42,3831,4,,,,1725.77,0
7448090,11:16:01,11:16:01,10599,5,,,,2138.08,0
7448090,11:16:41,11:16:41,10601,6,,,,2388.57,0
7448090,11:18:00,11:18:00,9520,7,,,,2845.28,
7448090,11:21:00,11:21:00,3355,8,,,,3670.96,
7448090,11:21:44,11:21:44,2268,9,,,,3985.24,0
7448090,11:22:11,11:22:11,2269,10,,,,4153.46,0
7448090,11:22:31,11:22:31,2270,11,,,,4303.75,0
7448090,11:22:49,11:22:49,2271,12,,,,4409.87,0
7448090,11:23:39,11:23:39,2272,13,,,,4733.26,0
7448090,11:24:03,11:24:03,2273,14,,,,4915.98,0
7448090,11:24:28,11:24:28,2274,15,,,,5117.69,0
7448090,11:24:59,11:24:59,2275,16,,,,5288.12,0
7448090,11:25:29,11:25:29,2276,17,,,,5515.39,0
7448090,11:25:56,11:25:56,2277,18,,,,5836.33,0
7448090,11:26:28,11:26:28,1036,19,,,,6123.42,0
7448090,11:27:26,11:27:26,3357,20,,,,6656.55,0
7448090,11:27:49,11:27:49,3358,21,,,,6934.81,0
7448090,11:28:12,11:28:12,3359,22,,,,7146.47,0
7448090,11:29:06,11:29:06,3442,23,,,,7655.58,0
7448090,11:29:23,11:29:23,3443,24,,,,7821.22,0
7448090,11:29:49,11:29:49,3444,25,,,,8137.81,0
7448090,11:30:54,11:30:54,3445,26,,,,8605.71,0
7448090,11:31:26,11:31:26,3446,27,,,,8842.98,0
7448090,11:32:04,11:32:04,3447,28,,,,9150.79,0
7448090,11:32:41,11:32:41,8670,29,,,,9458.16,0
7448090,11:33:08,11:33:08,3449,30,,,,9645.74,0
7448090,11:33:27,11:33:27,3450,31,,,,9802.54,0
7448090,11:34:21,11:34:21,3441,32,,,,10204.61,0
7448090,11:35:00,11:35:00,3361,33,,,,10582.51,
7448090,11:36:15,11:36:15,3362,34,,,,11082.17,0
7448090,11:36:54,11:36:54,3363,35,,,,11300.14,0
7448090,11:37:31,11:37:31,3364,36,,,,11516.28,0
7448090,11:38:32,11:38:32,3365,37,,,,11886.05,0
7448090,11:39:05,11:39:05,3366,38,,,,12132.71,0
7448090,11:39:30,11:39:30,3367,39,,,,12318.11,0
7448090,11:39:57,11:39:57,3368,40,,,,12535.2,0
7448090,11:40:46,11:40:46,3369,41,,,,12824.97,0
7448090,11:41:52,11:41:52,6935,42,,,,13406.53,0
7448090,11:42:22,11:42:22,7402,43,,,,13620.62,0
7448090,11:43:00,11:43:00,3459,44,,,,13996.62,
7448090,11:43:56,11:43:56,3460,45,,,,14291.03,0
7448090,11:44:38,11:44:38,3461,46,,,,14506.11,0
7448090,11:46:19,11:46:19,3462,47,,,,15023.64,0
7448090,11:47:10,11:47:10,2380,48,,,,15296.83,0
7448090,11:49:11,11:49:11,2381,49,,,,15851.35,0
7448090,11:50:47,11:50:47,153,50,,,,16296.01,0
7448090,11:51:11,11:51:11,154,51,,,,16451.76,0
7448090,11:53:00,11:53:00,9642,52,,1,,17050.04,
7806070,22:15:00,22:15:00,10162,1,,,1,0,
7806070,22:17:44,22:17:44,162,2,,,,1094.37,0
7806070,22:18:16,22:18:16,163,3,,,,1287.28,0
7806070,22:19:04,22:19:04,3831,4,,,,1725.77,0
7806070,22:20:12,22:20:12,10599,5,,,,2138.08,0
7806070,22:20:48,22:20:48,10601,6,,,,2387.61,0
7806070,22:22:00,22:22:00,9520,7,,,,2845.17,
7806070,22:23:10,22:23:10,2268,8,,,,3499.84,0
7806070,22:23:34,22:23:34,2269,9,,,,3668.06,0
7806070,22:23:52,22:23:52,2270,10,,,,3818.35,0
7806070,22:24:09,22:24:09,2271,11,,,,3924.47,0
7806070,22:24:53,22:24:53,2272,12,,,,4247.86,0
7806070,22:25:15,22:25:15,2273,13,,,,4430.58,0
7806070,22:26:01,22:26:01,2275,14,,,,4802.69,0
7806070,22:26:28,22:26:28,2276,15,,,,5029.96,0
7806070,22:26:52,22:26:52,2277,16,,,,5350.9,0
7806070,22:27:20,22:27:20,1036,17,,,,5637.99,0
7806070,22:28:13,22:28:13,3357,18,,,,6171.12,0
7806070,22:28:33,22:28:33,3358,19,,,,6449.38,0
7806070,22:28:54,22:28:54,3359,20,,,,6661.04,0
7806070,22:29:42,22:29:42,3442,21,,,,7170.15,0
7806070,22:29:58,22:29:58,3443,22,,,,7335.79,0
7806070,22:30:21,22:30:21,3444,23,,,,7652.38,0
7806070,22:31:20,22:31:20,3445,24,,,,8120.28,0
7806070,22:31:48,22:31:48,3446,25,,,,8357.55,0
7806070,22:32:22,22:32:22,3447,26,,,,8665.36,0
7806070,22:32:55,22:32:55,8670,27,,,,8972.73,0
7806070,22:33:20,22:33:20,3449,28,,,,9160.31,0
7806070,22:33:36,22:33:36,3450,29,,,,9317.11,0
7806070,22:34:25,22:34:25,3441,30,,,,9719.18,0
7806070,22:35:00,22:35:00,3361,31,,,,10097.08,
7806070,22:36:05,22:36:05,3362,32,,,,10596.74,0
7806070,22:36:40,22:36:40,3363,33,,,,10814.71,0
7806070,22:37:12,22:37:12,3364,34,,,,11030.85,0
7806070,22:38:05,22:38:05,3365,35,,,,11400.62,0
7806070,22:38:34,22:38:34,3366,36,,,,11647.28,0
7806070,22:38:56,22:38:56,3367,37,,,,11832.68,0
7806070,22:39:20,22:39:20,3368,38,,,,12049.77,0
7806070,22:40:02,22:40:02,3369,39,,,,12339.54,0
7806070,22:41:00,22:41:00,6935,40,,,,12921.1,0
7806070,22:41:27,22:41:27,7402,41,,,,13135.19,0
7806070,22:42:00,22:42:00,3459,42,,,,13511.19,
7806070,22:42:56,22:42:56,3460,43,,,,13805.6,0
7806070,22:43:37,22:43:37,3461,44,,,,14020.68,0
7806070,22:45:18,22:45:18,3462,45,,,,14538.21,0
7806070,22:46:09,22:46:09,2380,46,,,,14811.4,0
7806070,22:48:09,22:48:09,2381,47,,,,15365.92,0
7806070,22:49:45,22:49:45,153,48,,,,15810.58,0
7806070,22:50:09,22:50:09,154,49,,,,15966.33,0
7806070,22:52:00,22:52:00,9642,50,,1,,16564.72,
7900020,15:23:00,15:23:00,9945,1,,,1,0,
7900020,15:27:00,15:27:00,2127,2,,,,1684.92,
7900020,15:28:02,15:28:02,3836,3,,,,2345.18,0
7900020,15:35:00,15:35:00,10162,4,,,,6564.94,
7900020,15:38:53,15:38:53,162,5,,,,7640.6,0
7900020,15:39:39,15:39:39,163,6,,,,7833.51,0
7900020,15:40:49,15:40:49,3831,7,,,,8273.13,0
7900020,15:42:24,15:42:24,10599,8,,,,8683.88,0
7900020,15:43:16,15:43:16,10601,9,,,,8933.41,0
7900020,15:45:00,15:45:00,9520,10,,,,9391.65,
7900020,15:48:00,15:48:00,3355,11,,,,10077.85,
7900020,15:49:09,15:49:09,2268,12,,,,10392.13,0
7900020,15:49:52,15:49:52,2269,13,,,,10560.35,0
7900020,15:50:23,15:50:23,2270,14,,,,10710.64,0
7900020,15:50:52,15:50:52,2271,15,,,,10816.76,0
7900020,15:52:11,15:52:11,2272,16,,,,11140.15,0
7900020,15:52:49,15:52:49,2273,17,,,,11322.87,0
7900020,15:53:27,15:53:27,2274,18,,,,11524.58,0
7900020,15:54:16,15:54:16,2275,19,,,,11695.01,0
7900020,15:55:03,15:55:03,2276,20,,,,11922.28,0
7900020,15:55:46,15:55:46,2277,21,,,,12243.22,0
7900020,15:56:35,15:56:35,1036,22,,,,12530.31,0
7900020,15:58:07,15:58:07,3357,23,,,,13063.44,0
7900020,15:58:43,15:58:43,3358,24,,,,13341.7,0
7900020,15:59:19,15:59:19,3359,25,,,,13553.36,0
7900020,16:00:44,16:00:44,3442,26,,,,14062.47,0
7900020,16:01:11,16:01:11,3443,27,,,,14228.11,0
7900020,16:01:51,16:01:51,3444,28,,,,14544.7,0
7900020,16:03:34,16:03:34,3445,29,,,,15012.6,0
7900020,16:04:23,16:04:23,3446,30,,,,15249.87,0
7900020,16:05:24,16:05:24,3447,31,,,,15557.68,0
7900020,16:06:22,16:06:22,8670,32,,,,15865.05,0
7900020,16:07:05,16:07:05,3449,33,,,,16052.63,0
7900020,16:07:34,16:07:34,3450,34,,,,16209.43,0
7900020,16:08:59,16:08:59,3441,35,,,,16611.5,0
7900020,16:10:00,16:10:00,3361,36,,,,16989.4,
7900020,16:11:24,16:11:24,3362,37,,,,17489.06,0
7900020,16:12:09,16:12:09,3363,38,,,,17707.03,0
7900020,16:12:51,16:12:51,3364,39,,,,17923.17,0
7900020,16:13:59,16:13:59,3365,40,,,,18292.94,0
7900020,16:14:36,16:14:36,3366,41,,,,18539.6,0
7900020,16:15:05,16:15:05,3367,42,,,,18725,0
7900020,16:15:36,16:15:36,3368,43,,,,18942.09,0
7900020,16:16:30,16:16:30,3369,44,,,,19231.86,0
7900020,16:17:46,16:17:46,6935,45,,,,19812.84,0
7900020,16:18:14,16:18:14,7402,46,,,,20026.8,0
7900020,16:19:00,16:19:00,3459,47,,,,20412.7,
7900020,16:20:18,16:20:18,3460,48,,,,20707.11,0
7900020,16:21:16,16:21:16,3461,49,,,,20922.19,0
7900020,16:23:35,16:23:35,3462,50,,,,21439.72,0
7900020,16:24:46,16:24:46,2380,51,,,,21712.91,0
7900020,16:27:33,16:27:33,2381,52,,,,22267.43,0
7900020,16:29:46,16:29:46,153,53,,,,22712.09,0
7900020,16:30:20,16:30:20,154,54,,,,22867.84,0
7900020,16:33:00,16:33:00,9642,55,,,,23466.58,
7900030,15:23:00,15:23:00,9945,1,,,1,0,
7900030,15:27:00,15:27:00,2127,2,,,,1684.92,
7900030,15:28:02,15:28:02,3836,3,,,,2345.18,0
7900030,15:35:00,15:35:00,10162,4,,,,6564.94,
7900030,15:38:53,15:38:53,162,5,,,,7640.6,0
7900030,15:39:39,15:39:39,163,6,,,,7833.51,0
7900030,15:40:49,15:40:49,3831,7,,,,8273.13,0
7900030,15:42:24,15:42:24,10599,8,,,,8683.88,0
7900030,15:43:16,15:43:16,10601,9,,,,8933.41,0
7900030,15:45:00,15:45:00,9520,10,,,,9391.65,
7900030,15:48:00,15:48:00,3355,11,,,,10077.85,
7900030,15:49:09,15:49:09,2268,12,,,,10392.13,0
7900030,15:49:52,15:49:52,2269,13,,,,10560.35,0
7900030,15:50:23,15:50:23,2270,14,,,,10710.64,0
7900030,15:50:52,15:50:52,2271,15,,,,10816.76,0
7900030,15:52:11,15:52:11,2272,16,,,,11140.15,0
7900030,15:52:49,15:52:49,2273,17,,,,11322.87,0
7900030,15:53:27,15:53:27,2274,18,,,,11524.58,0
7900030,15:54:16,15:54:16,2275,19,,,,11695.01,0
7900030,15:55:03,15:55:03,2276,20,,,,11922.28,0
7900030,15:55:46,15:55:46,2277,21,,,,12243.22,0
7900030,15:56:35,15:56:35,1036,22,,,,12530.31,0
7900030,15:58:07,15:58:07,3357,23,,,,13063.44,0
7900030,15:58:43,15:58:43,3358,24,,,,13341.7,0
7900030,15:59:19,15:59:19,3359,25,,,,13553.36,0
7900030,16:00:44,16:00:44,3442,26,,,,14062.47,0
7900030,16:01:11,16:01:11,3443,27,,,,14228.11,0
7900030,16:01:51,16:01:51,3444,28,,,,14544.7,0
7900030,16:03:34,16:03:34,3445,29,,,,15012.6,0
7900030,16:04:23,16:04:23,3446,30,,,,15249.87,0
7900030,16:05:24,16:05:24,3447,31,,,,15557.68,0
7900030,16:06:22,16:06:22,8670,32,,,,15865.05,0
7900030,16:07:05,16:07:05,3449,33,,,,16052.63,0
7900030,16:07:34,16:07:34,3450,34,,,,16209.43,0
7900030,16:08:59,16:08:59,3441,35,,,,16611.5,0
7900030,16:10:00,16:10:00,3361,36,,,,16989.4,
7900030,16:11:24,16:11:24,3362,37,,,,17489.06,0
7900030,16:12:09,16:12:09,3363,38,,,,17707.03,0
7900030,16:12:51,16:12:51,3364,39,,,,17923.17,0
7900030,16:13:59,16:13:59,3365,40,,,,18292.94,0
7900030,16:14:36,16:14:36,3366,41,,,,18539.6,0
7900030,16:15:05,16:15:05,3367,42,,,,18725,0
7900030,16:15:36,16:15:36,3368,43,,,,18942.09,0
7900030,16:16:30,16:16:30,3369,44,,,,19231.86,0
7900030,16:17:46,16:17:46,6935,45,,,,19812.84,0
7900030,16:18:14,16:18:14,7402,46,,,,20026.8,0
7900030,16:19:00,16:19:00,3459,47,,,,20412.7,
7900030,16:20:18,16:20:18,3460,48,,,,20707.11,0
7900030,16:21:16,16:21:16,3461,49,,,,20922.19,0
7900030,16:23:35,16:23:35,3462,50,,,,21439.72,0
7900030,16:24:46,16:24:46,2380,51,,,,21712.91,0
7900030,16:27:33,16:27:33,2381,52,,,,22267.43,0
7900030,16:29:46,16:29:46,153,53,,,,22712.09,0
7900030,16:30:20,16:30:20,154,54,,,,22867.84,0
7900030,16:33:00,16:33:00,9642,55,,,,23466.58,
7900040,15:23:00,15:23:00,9945,1,,,1,0,
7900040,15:27:00,15:27:00,2127,2,,,,1684.92,
7900040,15:28:02,15:28:02,3836,3,,,,2345.18,0
7900040,15:35:00,15:35:00,10162,4,,,,6564.94,
7900040,15:38:53,15:38:53,162,5,,,,7640.6,0
7900040,15:39:39,15:39:39,163,6,,,,7833.51,0
7900040,15:40:49,15:40:49,3831,7,,,,8273.13,0
7900040,15:42:24,15:42:24,10599,8,,,,8683.88,0
7900040,15:43:16,15:43:16,10601,9,,,,8933.41,0
7900040,15:45:00,15:45:00,9520,10,,,,9391.65,
7900040,15:48:00,15:48:00,3355,11,,,,10077.85,
7900040,15:49:09,15:49:09,2268,12,,,,10392.13,0
7900040,15:49:52,15:49:52,2269,13,,,,10560.35,0
7900040,15:50:23,15:50:23,2270,14,,,,10710.64,0
7900040,15:50:52,15:50:52,2271,15,,,,10816.76,0
7900040,15:52:11,15:52:11,2272,16,,,,11140.15,0
7900040,15:52:49,15:52:49,2273,17,,,,11322.87,0
7900040,15:53:27,15:53:27,2274,18,,,,11524.58,0
7900040,15:54:16,15:54:16,2275,19,,,,11695.01,0
7900040,15:55:03,15:55:03,2276,20,,,,11922.28,0
7900040,15:55:46,15:55:46,2277,21,,,,12243.22,0
7900040,15:56:35,15:56:35,1036,22,,,,12530.31,0
7900040,15:58:07,15:58:07,3357,23,,,,13063.44,0
7900040,15:58:43,15:58:43,3358,24,,,,13341.7,0
7900040,15:59:19,15:59:19,3359,25,,,,13553.36,0
7900040,16:00:44,16:00:44,3442,26,,,,14062.47,0
7900040,16:01:11,16:01:11,3443,27,,,,14228.11,0
7900040,16:01:51,16:01:51,3444,28,,,,14544.7,0
7900040,16:03:34,16:03:34,3445,29,,,,15012.6,0
7900040,16:04:23,16:04:23,3446,30,,,,15249.87,0
7900040,16:05:24,16:05:24,3447,31,,,,15557.68,0
7900040,16:06:22,16:06:22,8670,32,,,,15865.05,0
7900040,16:07:05,16:07:05,3449,33,,,,16052.63,0
7900040,16:07:34,16:07:34,3450,34,,,,16209.43,0
7900040,16:08:59,16:08:59,3441,35,,,,16611.5,0
7900040,16:10:00,16:10:00,3361,36,,,,16989.4,
7900040,16:11:24,16:11:24,3362,37,,,,17489.06,0
7900040,16:12:09,16:12:09,3363,38,,,,17707.03,0
7900040,16:12:51,16:12:51,3364,39,,,,17923.17,0
7900040,16:13:59,16:13:59,3365,40,,,,18292.94,0
7900040,16:14:36,16:14:36,3366,41,,,,18539.6,0
7900040,16:15:05,16:15:05,3367,42,,,,18725,0
7900040,16:15:36,16:15:36,3368,43,,,,18942.09,0
7900040,16:16:30,16:16:30,3369,44,,,,19231.86,0
7900040,16:17:46,16:17:46,6935,45,,,,19812.84,0
7900040,16:18:14,16:18:14,7402,46,,,,20026.8,0
7900040,16:19:00,16:19:00,3459,47,,,,20412.7,
7900040,16:20:18,16:20:18,3460,48,,,,20707.11,0
7900040,16:21:16,16:21:16,3461,49,,,,20922.19,0
7900040,16:23:35,16:23:35,3462,50,,,,21439.72,0
7900040,16:24:46,16:24:46,2380,51,,,,21712.91,0
7900040,16:27:33,16:27:33,2381,52,,,,22267.43,0
7900040,16:29:46,16:29:46,153,53,,,,22712.09,0
7900040,16:30:20,16:30:20,154,54,,,,22867.84,0
7900040,16:33:00,16:33:00,9642,55,,,,23466.58,
7900050,15:23:00,15:23:00,9945,1,,,1,0,
7900050,15:27:00,15:27:00,2127,2,,,,1684.92,
7900050,15:28:02,15:28:02,3836,3,,,,2345.18,0
7900050,15:35:00,15:35:00,10162,4,,,,6564.94,
7900050,15:38:53,15:38:53,162,5,,,,7640.6,0
7900050,15:39:39,15:39:39,163,6,,,,7833.51,0
7900050,15:40:49,15:40:49,3831,7,,,,8273.13,0
7900050,15:42:24,15:42:24,10599,8,,,,8683.88,0
7900050,15:43:16,15:43:16,10601,9,,,,8933.41,0
7900050,15:45:00,15:45:00,9520,10,,,,9391.65,
7900050,15:48:00,15:48:00,3355,11,,,,10077.85,
7900050,15:49:09,15:49:09,2268,12,,,,10392.13,0
7900050,15:49:52,15:49:52,2269,13,,,,10560.35,0
7900050,15:50:23,15:50:23,2270,14,,,,10710.64,0
7900050,15:50:52,15:50:52,2271,15,,,,10816.76,0
7900050,15:52:11,15:52:11,2272,16,,,,11140.15,0
7900050,15:52:49,15:52:49,2273,17,,,,11322.87,0
7900050,15:53:27,15:53:27,2274,18,,,,11524.58,0
7900050,15:54:16,15:54:16,2275,19,,,,11695.01,0
7900050,15:55:03,15:55:03,2276,20,,,,11922.28,0
7900050,15:55:46,15:55:46,2277,21,,,,12243.22,0
7900050,15:56:35,15:56:35,1036,22,,,,12530.31,0
7900050,15:58:07,15:58:07,3357,23,,,,13063.44,0
7900050,15:58:43,15:58:43,3358,24,,,,13341.7,0
7900050,15:59:19,15:59:19,3359,25,,,,13553.36,0
7900050,16:00:44,16:00:44,3442,26,,,,14062.47,0
7900050,16:01:11,16:01:11,3443,27,,,,14228.11,0
7900050,16:01:51,16:01:51,3444,28,,,,14544.7,0
7900050,16:03:34,16:03:34,3445,29,,,,15012.6,0
7900050,16:04:23,16:04:23,3446,30,,,,15249.87,0
7900050,16:05:24,16:05:24,3447,31,,,,15557.68,0
7900050,16:06:22,16:06:22,8670,32,,,,15865.05,0
7900050,16:07:05,16:07:05,3449,33,,,,16052.63,0
7900050,16:07:34,16:07:34,3450,34,,,,16209.43,0
7900050,16:08:59,16:08:59,3441,35,,,,16611.5,0
7900050,16:10:00,16:10:00,3361,36,,,,16989.4,
7900050,16:11:24,16:11:24,3362,37,,,,17489.06,0
7900050,16:12:09,16:12:09,3363,38,,,,17707.03,0
7900050,16:12:51,16:12:51,3364,39,,,,17923.17,0
7900050,16:13:59,16:13:59,3365,40,,,,18292.94,0
7900050,16:14:36,16:14:36,3366,41,,,,18539.6,0
7900050,16:15:05,16:15:05,3367,42,,,,18725,0
7900050,16:15:36,16:15:36,3368,43,,,,18942.09,0
7900050,16:16:30,16:16:30,3369,44,,,,19231.86,0
7900050,16:17:46,16:17:46,6935,45,,,,19812.84,0
7900050,16:18:14,16:18:14,7402,46,,,,20026.8,0
7900050,16:19:00,16:19:00,3459,47,,,,20412.7,
7900050,16:20:18,16:20:18,3460,48,,,,20707.11,0
7900050,16:21:16,16:21:16,3461,49,,,,20922.19,0
7900050,16:23:35,16:23:35,3462,50,,,,21439.72,0
7900050,16:24:46,16:24:46,2380,51,,,,21712.91,0
7900050,16:27:33,16:27:33,2381,52,,,,22267.43,0
7900050,16:29:46,16:29:46,153,53,,,,22712.09,0
7900050,16:30:20,16:30:20,154,54,,,,22867.84,0
7900050,16:33:00,16:33:00,9642,55,,,,23466.58,
7900060,15:23:00,15:23:00,9945,1,,,1,0,
7900060,15:27:00,15:27:00,2127,2,,,,1684.92,
7900060,15:28:02,15:28:02,3836,3,,,,2345.18,0
7900060,15:35:00,15:35:00,10162,4,,,,6564.94,
7900060,15:38:53,15:38:53,162,5,,,,7640.6,0
7900060,15:39:39,15:39:39,163,6,,,,7833.51,0
7900060,15:40:49,15:40:49,3831,7,,,,8273.13,0
7900060,15:42:24,15:42:24,10599,8,,,,8683.88,0
7900060,15:43:16,15:43:16,10601,9,,,,8933.41,0
7900060,15:45:00,15:45:00,9520,10,,,,9391.65,
7900060,15:48:00,15:48:00,3355,11,,,,10077.85,
7900060,15:49:09,15:49:09,2268,12,,,,10392.13,0
7900060,15:49:52,15:49:52,2269,13,,,,10560.35,0
7900060,15:50:23,15:50:23,2270,14,,,,10710.64,0
7900060,15:50:52,15:50:52,2271,15,,,,10816.76,0
7900060,15:52:11,15:52:11,2272,16,,,,11140.15,0
7900060,15:52:49,15:52:49,2273,17,,,,11322.87,0
7900060,15:53:27,15:53:27,2274,18,,,,11524.58,0
7900060,15:54:16,15:54:16,2275,19,,,,11695.01,0
7900060,15:55:03,15:55:03,2276,20,,,,11922.28,0
7900060,15:55:46,15:55:46,2277,21,,,,12243.22,0
7900060,15:56:35,15:56:35,1036,22,,,,12530.31,0
7900060,15:58:07,15:58:07,3357,23,,,,13063.44,0
7900060,15:58:43,15:58:43,3358,24,,,,13341.7,0
7900060,15:59:19,15:59:19,3359,25,,,,13553.36,0
7900060,16:00:44,16:00:44,3442,26,,,,14062.47,0
7900060,16:01:11,16:01:11,3443,27,,,,14228.11,0
7900060,16:01:51,16:01:51,3444,28,,,,14544.7,0
7900060,16:03:34,16:03:34,3445,29,,,,15012.6,0
7900060,16:04:23,16:04:23,3446,30,,,,15249.87,0
7900060,16:05:24,16:05:24,3447,31,,,,15557.68,0
7900060,16:06:22,16:06:22,8670,32,,,,15865.05,0
7900060,16:07:05,16:07:05,3449,33,,,,16052.63,0
7900060,16:07:34,16:07:34,3450,34,,,,16209.43,0
7900060,16:08:59,16:08:59,3441,35,,,,16611.5,0
7900060,16:10:00,16:10:00,3361,36,,,,16989.4,
7900060,16:11:24,16:11:24,3362,37,,,,17489.06,0
7900060,16:12:09,16:12:09,3363,38,,,,17707.03,0
7900060,16:12:51,16:12:51,3364,39,,,,17923.17,0
7900060,16:13:59,16:13:59,3365,40,,,,18292.94,0
7900060,16:14:36,16:14:36,3366,41,,,,18539.6,0
7900060,16:15:05,16:15:05,3367,42,,,,18725,0
7900060,16:15:36,16:15:36,3368,43,,,,18942.09,0
7900060,16:16:30,16:16:30,3369,44,,,,19231.86,0
7900060,16:17:46,16:17:46,6935,45,,,,19812.84,0
7900060,16:18:14,16:18:14,7402,46,,,,20026.8,0
7900060,16:19:00,16:19:00,3459,47,,,,20412.7,
7900060,16:20:18,16:20:18,3460,48,,,,20707.11,0
7900060,16:21:16,16:21:16,3461,49,,,,20922.19,0
7900060,16:23:35,16:23:35,3462,50,,,,21439.72,0
7900060,16:24:46,16:24:46,2380,51,,,,21712.91,0
7900060,16:27:33,16:27:33,2381,52,,,,22267.43,0
7900060,16:29:46,16:29:46,153,53,,,,22712.09,0
7900060,16:30:20,16:30:20,154,54,,,,22867.84,0
7900060,16:33:00,16:33:00,9642,55,,,,23466.58,
7911070,23:25:00,23:25:00,10162,1,,,1,0,
7911070,23:27:44,23:27:44,162,2,,,,1094.37,0
7911070,23:28:16,23:28:16,163,3,,,,1287.28,0
7911070,23:29:04,23:29:04,3831,4,,,,1725.77,0
7911070,23:30:12,23:30:12,10599,5,,,,2138.08,0
7911070,23:30:48,23:30:48,10601,6,,,,2387.61,0
7911070,23:32:00,23:32:00,9520,7,,,,2845.17,
7911070,23:33:10,23:33:10,2268,8,,,,3499.84,0
7911070,23:33:34,23:33:34,2269,9,,,,3668.06,0
7911070,23:33:52,23:33:52,2270,10,,,,3818.35,0
7911070,23:34:09,23:34:09,2271,11,,,,3924.47,0
7911070,23:34:53,23:34:53,2272,12,,,,4247.86,0
7911070,23:35:15,23:35:15,2273,13,,,,4430.58,0
7911070,23:36:01,23:36:01,2275,14,,,,4802.69,0
7911070,23:36:28,23:36:28,2276,15,,,,5029.96,0
7911070,23:36:52,23:36:52,2277,16,,,,5350.9,0
7911070,23:37:20,23:37:20,1036,17,,,,5637.99,0
7911070,23:38:13,23:38:13,3357,18,,,,6171.12,0
7911070,23:38:33,23:38:33,3358,19,,,,6449.38,0
7911070,23:38:54,23:38:54,3359,20,,,,6661.04,0
7911070,23:39:42,23:39:42,3442,21,,,,7170.15,0
7911070,23:39:58,23:39:58,3443,22,,,,7335.79,0
7911070,23:40:21,23:40:21,3444,23,,,,7652.38,0
7911070,23:41:20,23:41:20,3445,24,,,,8120.28,0
7911070,23:41:48,23:41:48,3446,25,,,,8357.55,0
7911070,23:42:22,23:42:22,3447,26,,,,8665.36,0
7911070,23:42:55,23:42:55,8670,27,,,,8972.73,0
7911070,23:43:20,23:43:20,3449,28,,,,9160.31,0
7911070,23:43:36,23:43:36,3450,29,,,,9317.11,0
7911070,23:44:25,23:44:25,3441,30,,,,9719.18,0
7911070,23:45:00,23:45:00,3361,31,,,,10097.08,
7911070,23:46:05,23:46:05,3362,32,,,,10596.74,0
7911070,23:46:40,23:46:40,3363,33,,,,10814.71,0
7911070,23:47:12,23:47:12,3364,34,,,,11030.85,0
7911070,23:48:05,23:48:05,3365,35,,,,11400.62,0
7911070,23:48:34,23:48:34,3366,36,,,,11647.28,0
7911070,23:48:56,23:48:56,3367,37,,,,11832.68,0
7911070,23:49:20,23:49:20,3368,38,,,,12049.77,0
7911070,23:50:02,23:50:02,3369,39,,,,12339.54,0
7911070,23:51:00,23:51:00,6935,40,,,,12921.1,0
7911070,23:51:27,23:51:27,7402,41,,,,13135.19,0
7911070,23:52:00,23:52:00,3459,42,,,,13511.19,
7911070,23:52:56,23:52:56,3460,43,,,,13805.6,0
7911070,23:53:37,23:53:37,3461,44,,,,14020.68,0
7911070,23:55:18,23:55:18,3462,45,,,,14538.21,0
7911070,23:56:09,23:56:09,2380,46,,,,14811.4,0
7911070,23:58:09,23:58:09,2381,47,,,,15365.92,0
7911070,23:59:45,23:59:45,153,48,,,,15810.58,0
7911070,24:00:09,24:00:09,154,49,,,,15966.33,0
7911070,24:02:00,24:02:00,9642,50,,1,,16564.72,
8017020,21:07:00,21:07:00,10162,1,,,1,0,
8017020,21:09:46,21:09:46,162,2,,,,1094.37,0
8017020,21:10:18,21:10:18,163,3,,,,1287.28,0
8017020,21:11:07,21:11:07,3831,4,,,,1725.77,0
8017020,21:12:16,21:12:16,10599,5,,,,2138.08,0
8017020,21:12:51,21:12:51,10601,6,,,,2388.57,0
8017020,21:14:00,21:14:00,9520,7,,,,2845.28,
8017020,21:17:00,21:17:00,3355,8,,,,3670.96,
8017020,21:17:47,21:17:47,2268,9,,,,3985.24,0
8017020,21:18:16,21:18:16,2269,10,,,,4153.46,0
8017020,21:18:37,21:18:37,2270,11,,,,4303.75,0
8017020,21:18:57,21:18:57,2271,12,,,,4409.87,0
8017020,21:19:51,21:19:51,2272,13,,,,4733.26,0
8017020,21:20:17,21:20:17,2273,14,,,,4915.98,0
8017020,21:20:43,21:20:43,2274,15,,,,5117.69,0
8017020,21:21:16,21:21:16,2275,16,,,,5288.12,0
8017020,21:21:48,21:21:48,2276,17,,,,5515.39,0
8017020,21:22:17,21:22:17,2277,18,,,,5836.33,0
8017020,21:22:51,21:22:51,1036,19,,,,6123.42,0
8017020,21:23:54,21:23:54,3357,20,,,,6656.55,0
8017020,21:24:18,21:24:18,3358,21,,,,6934.81,0
8017020,21:24:42,21:24:42,3359,22,,,,7146.47,0
8017020,21:25:41,21:25:41,3442,23,,,,7655.58,0
8017020,21:25:59,21:25:59,3443,24,,,,7821.22,0
8017020,21:26:26,21:26:26,3444,25,,,,8137.81,0
8017020,21:27:37,21:27:37,3445,26,,,,8605.71,0
8017020,21:28:10,21:28:10,3446,27,,,,8842.98,0
8017020,21:28:52,21:28:52,3447,28,,,,9150.79,0
8017020,21:29:31,21:29:31,8670,29,,,,9458.16,0
8017020,21:30:00,21:30:00,3449,30,,,,9645.74,0
8017020,21:30:20,21:30:20,3450,31,,,,9802.54,0
8017020,21:31:18,21:31:18,3441,32,,,,10204.61,0
8017020,21:32:00,21:32:00,3361,33,,,,10582.51,
8017020,21:32:56,21:32:56,3362,34,,,,11082.17,0
8017020,21:33:25,21:33:25,3363,35,,,,11300.14,0
8017020,21:33:53,21:33:53,3364,36,,,,11516.28,0
8017020,21:34:39,21:34:39,3365,37,,,,11886.05,0
8017020,21:35:03,21:35:03,3366,38,,,,12132.71,0
8017020,21:35:23,21:35:23,3367,39,,,,12318.11,0
8017020,21:35:43,21:35:43,3368,40,,,,12535.2,0
8017020,21:36:19,21:36:19,3369,41,,,,12824.97,0
8017020,21:37:09,21:37:09,6935,42,,,,13406.53,0
8017020,21:37:31,21:37:31,7402,43,,,,13620.62,0
8017020,21:38:00,21:38:00,3459,44,,,,13996.62,
8017020,21:39:02,21:39:02,3460,45,,,,14291.03,0
8017020,21:39:48,21:39:48,3461,46,,,,14506.11,0
8017020,21:41:39,21:41:39,3462,47,,,,15023.64,0
8017020,21:42:35,21:42:35,2380,48,,,,15296.83,0
8017020,21:44:48,21:44:48,2381,49,,,,15851.35,0
8017020,21:46:33,21:46:33,153,50,,,,16296.01,0
8017020,21:47:00,21:47:00,154,51,,,,16451.76,0
8017020,21:49:00,21:49:00,9642,52,,1,,17050.04,
8017030,21:07:00,21:07:00,10162,1,,,1,0,
8017030,21:09:46,21:09:46,162,2,,,,1094.37,0
8017030,21:10:18,21:10:18,163,3,,,,1287.28,0
8017030,21:11:07,21:11:07,3831,4,,,,1725.77,0
8017030,21:12:16,21:12:16,10599,5,,,,2138.08,0
8017030,21:12:51,21:12:51,10601,6,,,,2388.57,0
8017030,21:14:00,21:14:00,9520,7,,,,2845.28,
8017030,21:17:00,21:17:00,3355,8,,,,3670.96,
8017030,21:17:47,21:17:47,2268,9,,,,3985.24,0
8017030,21:18:16,21:18:16,2269,10,,,,4153.46,0
8017030,21:18:37,21:18:37,2270,11,,,,4303.75,0
8017030,21:18:57,21:18:57,2271,12,,,,4409.87,0
8017030,21:19:51,21:19:51,2272,13,,,,4733.26,0
8017030,21:20:17,21:20:17,2273,14,,,,4915.98,0
8017030,21:20:43,21:20:43,2274,15,,,,5117.69,0
8017030,21:21:16,21:21:16,2275,16,,,,5288.12,0
8017030,21:21:48,21:21:48,2276,17,,,,5515.39,0
8017030,21:22:17,21:22:17,2277,18,,,,5836.33,0
8017030,21:22:51,21:22:51,1036,19,,,,6123.42,0
8017030,21:23:54,21:23:54,3357,20,,,,6656.55,0
8017030,21:24:18,21:24:18,3358,21,,,,6934.81,0
8017030,21:24:42,21:24:42,3359,22,,,,7146.47,0
8017030,21:25:41,21:25:41,3442,23,,,,7655.58,0
8017030,21:25:59,21:25:59,3443,24,,,,7821.22,0
8017030,21:26:26,21:26:26,3444,25,,,,8137.81,0
8017030,21:27:37,21:27:37,3445,26,,,,8605.71,0
8017030,21:28:10,21:28:10,3446,27,,,,8842.98,0
8017030,21:28:52,21:28:52,3447,28,,,,9150.79,0
8017030,21:29:31,21:29:31,8670,29,,,,9458.16,0
8017030,21:30:00,21:30:00,3449,30,,,,9645.74,0
8017030,21:30:20,21:30:20,3450,31,,,,9802.54,0
8017030,21:31:18,21:31:18,3441,32,,,,10204.61,0
8017030,21:32:00,21:32:00,3361,33,,,,10582.51,
8017030,21:32:56,21:32:56,3362,34,,,,11082.17,0
8017030,21:33:25,21:33:25,3363,35,,,,11300.14,0
8017030,21:33:53,21:33:53,3364,36,,,,11516.28,0
8017030,21:34:39,21:34:39,3365,37,,,,11886.05,0
8017030,21:35:03,21:35:03,3366,38,,,,12132.71,0
8017030,21:35:23,21:35:23,3367,39,,,,12318.11,0
8017030,21:35:43,21:35:43,3368,40,,,,12535.2,0
8017030,21:36:19,21:36:19,3369,41,,,,12824.97,0
8017030,21:37:09,21:37:09,6935,42,,,,13406.53,0
8017030,21:37:31,21:37:31,7402,43,,,,13620.62,0
8017030,21:38:00,21:38:00,3459,44,,,,13996.62,
8017030,21:39:02,21:39:02,3460,45,,,,14291.03,0
8017030,21:39:48,21:39:48,3461,46,,,,14506.11,0
8017030,21:41:39,21:41:39,3462,47,,,,15023.64,0
8017030,21:42:35,21:42:35,2380,48,,,,15296.83,0
8017030,21:44:48,21:44:48,2381,49,,,,15851.35,0
8017030,21:46:33,21:46:33,153,50,,,,16296.01,0
8017030,21:47:00,21:47:00,154,51,,,,16451.76,0
8017030,21:49:00,21:49:00,9642,52,,1,,17050.04,
8017040,21:07:00,21:07:00,10162,1,,,1,0,
8017040,21:09:46,21:09:46,162,2,,,,1094.37,0
8017040,21:10:18,21:10:18,163,3,,,,1287.28,0
8017040,21:11:07,21:11:07,3831,4,,,,1725.77,0
8017040,21:12:16,21:12:16,10599,5,,,,2138.08,0
8017040,21:12:51,21:12:51,10601,6,,,,2388.57,0
8017040,21:14:00,21:14:00,9520,7,,,,2845.28,
8017040,21:17:00,21:17:00,3355,8,,,,3670.96,
8017040,21:17:47,21:17:47,2268,9,,,,3985.24,0
8017040,21:18:16,21:18:16,2269,10,,,,4153.46,0
8017040,21:18:37,21:18:37,2270,11,,,,4303.75,0
8017040,21:18:57,21:18:57,2271,12,,,,4409.87,0
8017040,21:19:51,21:19:51,2272,13,,,,4733.26,0
8017040,21:20:17,21:20:17,2273,14,,,,4915.98,0
8017040,21:20:43,21:20:43,2274,15,,,,5117.69,0
8017040,21:21:16,21:21:16,2275,16,,,,5288.12,0
8017040,21:21:48,21:21:48,2276,17,,,,5515.39,0
8017040,21:22:17,21:22:17,2277,18,,,,5836.33,0
8017040,21:22:51,21:22:51,1036,19,,,,6123.42,0
8017040,21:23:54,21:23:54,3357,20,,,,6656.55,0
8017040,21:24:18,21:24:18,3358,21,,,,6934.81,0
8017040,21:24:42,21:24:42,3359,22,,,,7146.47,0
8017040,21:25:41,21:25:41,3442,23,,,,7655.58,0
8017040,21:25:59,21:25:59,3443,24,,,,7821.22,0
8017040,21:26:26,21:26:26,3444,25,,,,8137.81,0
8017040,21:27:37,21:27:37,3445,26,,,,8605.71,0
8017040,21:28:10,21:28:10,3446,27,,,,8842.98,0
8017040,21:28:52,21:28:52,3447,28,,,,9150.79,0
8017040,21:29:31,21:29:31,8670,29,,,,9458.16,0
8017040,21:30:00,21:30:00,3449,30,,,,9645.74,0
8017040,21:30:20,21:30:20,3450,31,,,,9802.54,0
8017040,21:31:18,21:31:18,3441,32,,,,10204.61,0
8017040,21:32:00,21:32:00,3361,33,,,,10582.51,
8017040,21:32:56,21:32:56,3362,34,,,,11082.17,0
8017040,21:33:25,21:33:25,3363,35,,,,11300.14,0
8017040,21:33:53,21:33:53,3364,36,,,,11516.28,0
8017040,21:34:39,21:34:39,3365,37,,,,11886.05,0
8017040,21:35:03,21:35:03,3366,38,,,,12132.71,0
8017040,21:35:23,21:35:23,3367,39,,,,12318.11,0
8017040,21:35:43,21:35:43,3368,40,,,,12535.2,0
8017040,21:36:19,21:36:19,3369,41,,,,12824.97,0
8017040,21:37:09,21:37:09,6935,42,,,,13406.53,0
8017040,21:37:31,21:37:31,7402,43,,,,13620.62,0
8017040,21:38:00,21:38:00,3459,44,,,,13996.62,
8017040,21:39:02,21:39:02,3460,45,,,,14291.03,0
8017040,21:39:48,21:39:48,3461,46,,,,14506.11,0
8017040,21:41:39,21:41:39,3462,47,,,,15023.64,0
8017040,21:42:35,21:42:35,2380,48,,,,15296.83,0
8017040,21:44:48,21:44:48,2381,49,,,,15851.35,0
8017040,21:46:33,21:46:33,153,50,,,,16296.01,0
8017040,21:47:00,21:47:00,154,51,,,,16451.76,0
8017040,21:49:00,21:49:00,9642,52,,1,,17050.04,
8017050,21:07:00,21:07:00,10162,1,,,1,0,
8017050,21:09:46,21:09:46,162,2,,,,1094.37,0
8017050,21:10:18,21:10:18,163,3,,,,1287.28,0
8017050,21:11:07,21:11:07,3831,4,,,,1725.77,0
8017050,21:12:16,21:12:16,10599,5,,,,2138.08,0
8017050,21:12:51,21:12:51,10601,6,,,,2388.57,0
8017050,21:14:00,21:14:00,9520,7,,,,2845.28,
8017050,21:17:00,21:17:00,3355,8,,,,3670.96,
8017050,21:17:47,21:17:47,2268,9,,,,3985.24,0
8017050,21:18:16,21:18:16,2269,10,,,,4153.46,0
8017050,21:18:37,21:18:37,2270,11,,,,4303.75,0
8017050,21:18:57,21:18:57,2271,12,,,,4409.87,0
8017050,21:19:51,21:19:51,2272,13,,,,4733.26,0
8017050,21:20:17,21:20:17,2273,14,,,,4915.98,0
8017050,21:20:43,21:20:43,2274,15,,,,5117.69,0
8017050,21:21:16,21:21:16,2275,16,,,,5288.12,0
8017050,21:21:48,21:21:48,2276,17,,,,5515.39,0
8017050,21:22:17,21:22:17,2277,18,,,,5836.33,0
8017050,21:22:51,21:22:51,1036,19,,,,6123.42,0
8017050,21:23:54,21:23:54,3357,20,,,,6656.55,0
8017050,21:24:18,21:24:18,3358,21,,,,6934.81,0
8017050,21:24:42,21:24:42,3359,22,,,,7146.47,0
8017050,21:25:41,21:25:41,3442,23,,,,7655.58,0
8017050,21:25:59,21:25:59,3443,24,,,,7821.22,0
8017050,21:26:26,21:26:26,3444,25,,,,8137.81,0
8017050,21:27:37,21:27:37,3445,26,,,,8605.71,0
8017050,21:28:10,21:28:10,3446,27,,,,8842.98,0
8017050,21:28:52,21:28:52,3447,28,,,,9150.79,0
8017050,21:29:31,21:29:31,8670,29,,,,9458.16,0
8017050,21:30:00,21:30:00,3449,30,,,,9645.74,0
8017050,21:30:20,21:30:20,3450,31,,,,9802.54,0
8017050,21:31:18,21:31:18,3441,32,,,,10204.61,0
8017050,21:32:00,21:32:00,3361,33,,,,10582.51,
8017050,21:32:56,21:32:56,3362,34,,,,11082.17,0
8017050,21:33:25,21:33:25,3363,35,,,,11300.14,0
8017050,21:33:53,21:33:53,3364,36,,,,11516.28,0
8017050,21:34:39,21:34:39,3365,37,,,,11886.05,0
8017050,21:35:03,21:35:03,3366,38,,,,12132.71,0
8017050,21:35:23,21:35:23,3367,39,,,,12318.11,0
8017050,21:35:43,21:35:43,3368,40,,,,12535.2,0
8017050,21:36:19,21:36:19,3369,41,,,,12824.97,0
8017050,21:37:09,21:37:09,6935,42,,,,13406.53,0
8017050,21:37:31,21:37:31,7402,43,,,,13620.62,0
8017050,21:38:00,21:38:00,3459,44,,,,13996.62,
8017050,21:39:02,21:39:02,3460,45,,,,14291.03,0
8017050,21:39:48,21:39:48,3461,46,,,,14506.11,0
8017050,21:41:39,21:41:39,3462,47,,,,15023.64,0
8017050,21:42:35,21:42:35,2380,48,,,,15296.83,0
8017050,21:44:48,21:44:48,2381,49,,,,15851.35,0
8017050,21:46:33,21:46:33,153,50,,,,16296.01,0
8017050,21:47:00,21:47:00,154,51,,,,16451.76,0
8017050,21:49:00,21:49:00,9642,52,,1,,17050.04,
8017060,21:07:00,21:07:00,10162,1,,,1,0,
8017060,21:09:46,21:09:46,162,2,,,,1094.37,0
8017060,21:10:18,21:10:18,163,3,,,,1287.28,0
8017060,21:11:07,21:11:07,3831,4,,,,1725.77,0
8017060,21:12:16,21:12:16,10599,5,,,,2138.08,0
8017060,21:12:51,21:12:51,10601,6,,,,2388.57,0
8017060,21:14:00,21:14:00,9520,7,,,,2845.28,
8017060,21:17:00,21:17:00,3355,8,,,,3670.96,
8017060,21:17:47,21:17:47,2268,9,,,,3985.24,0
8017060,21:18:16,21:18:16,2269,10,,,,4153.46,0
8017060,21:18:37,21:18:37,2270,11,,,,4303.75,0
8017060,21:18:57,21:18:57,2271,12,,,,4409.87,0
8017060,21:19:51,21:19:51,2272,13,,,,4733.26,0
8017060,21:20:17,21:20:17,2273,14,,,,4915.98,0
8017060,21:20:43,21:20:43,2274,15,,,,5117.69,0
8017060,21:21:16,21:21:16,2275,16,,,,5288.12,0
8017060,21:21:48,21:21:48,2276,17,,,,5515.39,0
8017060,21:22:17,21:22:17,2277,18,,,,5836.33,0
8017060,21:22:51,21:22:51,1036,19,,,,6123.42,0
8017060,21:23:54,21:23:54,3357,20,,,,6656.55,0
8017060,21:24:18,21:24:18,3358,21,,,,6934.81,0
8017060,21:24:42,21:24:42,3359,22,,,,7146.47,0
8017060,21:25:41,21:25:41,3442,23,,,,7655.58,0
8017060,21:25:59,21:25:59,3443,24,,,,7821.22,0
8017060,21:26:26,21:26:26,3444,25,,,,8137.81,0
8017060,21:27:37,21:27:37,3445,26,,,,8605.71,0
8017060,21:28:10,21:28:10,3446,27,,,,8842.98,0
8017060,21:28:52,21:28:52,3447,28,,,,9150.79,0
8017060,21:29:31,21:29:31,8670,29,,,,9458.16,0
8017060,21:30:00,21:30:00,3449,30,,,,9645.74,0
8017060,21:30:20,21:30:20,3450,31,,,,9802.54,0
8017060,21:31:18,21:31:18,3441,32,,,,10204.61,0
8017060,21:32:00,21:32:00,3361,33,,,,10582.51,
8017060,21:32:56,21:32:56,3362,34,,,,11082.17,0
8017060,21:33:25,21:33:25,3363,35,,,,11300.14,0
8017060,21:33:53,21:33:53,3364,36,,,,11516.28,0
8017060,21:34:39,21:34:39,3365,37,,,,11886.05,0
8017060,21:35:03,21:35:03,3366,38,,,,12132.71,0
8017060,21:35:23,21:35:23,3367,39,,,,12318.11,0
8017060,21:35:43,21:35:43,3368,40,,,,12535.2,0
8017060,21:36:19,21:36:19,3369,41,,,,12824.97,0
8017060,21:37:09,21:37:09,6935,42,,,,13406.53,0
8017060,21:37:31,21:37:31,7402,43,,,,13620.62,0
8017060,21:38:00,21:38:00,3459,44,,,,13996.62,
8017060,21:39:02,21:39:02,3460,45,,,,14291.03,0
8017060,21:39:48,21:39:48,3461,46,,,,14506.11,0
8017060,21:41:39,21:41:39,3462,47,,,,15023.64,0
8017060,21:42:35,21:42:35,2380,48,,,,15296.83,0
8017060,21:44:48,21:44:48,2381,49,,,,15851.35,0
8017060,21:46:33,21:46:33,153,50,,,,16296.01,0
8017060,21:47:00,21:47:00,154,51,,,,16451.76,0
8017060,21:49:00,21:49:00,9642,52,,1,,17050.04,
8025020,07:08:00,07:08:00,10162,1,,,1,0,
8025020,07:11:07,07:11:07,162,2,,,,1094.37,0
8025020,07:11:44,07:11:44,163,3,,,,1287.28,0
8025020,07:12:38,07:12:38,3831,4,,,,1725.77,0
8025020,07:13:56,07:13:56,10599,5,,,,2138.08,0
8025020,07:14:37,07:14:37,10601,6,,,,2387.61,0
8025020,07:16:00,07:16:00,9520,7,,,,2845.17,
8025020,07:17:48,07:17:48,2268,8,,,,3499.84,0
8025020,07:18:25,07:18:25,2269,9,,,,3668.06,0
8025020,07:18:53,07:18:53,2270,10,,,,3818.35,0
8025020,07:19:18,07:19:18,2271,11,,,,3924.47,0
8025020,07:20:27,07:20:27,2272,12,,,,4247.86,0
8025020,07:21:00,07:21:00,2273,13,,,,4430.58,0
8025020,07:22:11,07:22:11,2275,14,,,,4802.69,0
8025020,07:22:53,07:22:53,2276,15,,,,5029.96,0
8025020,07:23:30,07:23:30,2277,16,,,,5350.9,0
8025020,07:24:13,07:24:13,1036,17,,,,5637.99,0
8025020,07:25:34,07:25:34,3357,18,,,,6171.12,0
8025020,07:26:05,07:26:05,3358,19,,,,6449.38,0
8025020,07:26:37,07:26:37,3359,20,,,,6661.04,0
8025020,07:27:52,07:27:52,3442,21,,,,7170.15,0
8025020,07:28:15,07:28:15,3443,22,,,,7335.79,0
8025020,07:28:51,07:28:51,3444,23,,,,7652.38,0
8025020,07:30:21,07:30:21,3445,24,,,,8120.28,0
8025020,07:31:04,07:31:04,3446,25,,,,8357.55,0
8025020,07:31:58,07:31:58,3447,26,,,,8665.36,0
8025020,07:32:49,07:32:49,8670,27,,,,8972.73,0
8025020,07:33:26,07:33:26,3449,28,,,,9160.31,0
8025020,07:33:52,07:33:52,3450,29,,,,9317.11,0
8025020,07:35:06,07:35:06,3441,30,,,,9719.18,0
8025020,07:36:00,07:36:00,3361,31,,,,10097.08,
8025020,07:37:24,07:37:24,3362,32,,,,10596.74,0
8025020,07:38:08,07:38:08,3363,33,,,,10814.71,0
8025020,07:38:50,07:38:50,3364,34,,,,11030.85,0
8025020,07:39:58,07:39:58,3365,35,,,,11400.62,0
8025020,07:40:35,07:40:35,3366,36,,,,11647.28,0
8025020,07:41:04,07:41:04,3367,37,,,,11832.68,0
8025020,07:41:35,07:41:35,3368,38,,,,12049.77,0
8025020,07:42:29,07:42:29,3369,39,,,,12339.54,0
8025020,07:43:43,07:43:43,6935,40,,,,12921.1,0
8025020,07:44:17,07:44:17,7402,41,,,,13135.19,0
8025020,07:45:00,07:45:00,3459,42,,,,13511.19,
8025020,07:46:24,07:46:24,3460,43,,,,13805.6,0
8025020,07:47:26,07:47:26,3461,44,,,,14020.68,0
8025020,07:49:57,07:49:57,3462,45,,,,14538.21,0
8025020,07:51:14,07:51:14,2380,46,,,,14811.4,0
8025020,07:54:14,07:54:14,2381,47,,,,15365.92,0
8025020,07:56:37,07:56:37,153,48,,,,15810.58,0
8025020,07:57:14,07:57:14,154,49,,,,15966.33,0
8025020,08:00:00,08:00:00,9642,50,,1,,16564.72,
8025030,07:08:00,07:08:00,10162,1,,,1,0,
8025030,07:11:07,07:11:07,162,2,,,,1094.37,0
8025030,07:11:44,07:11:44,163,3,,,,1287.28,0
8025030,07:12:38,07:12:38,3831,4,,,,1725.77,0
8025030,07:13:56,07:13:56,10599,5,,,,2138.08,0
8025030,07:14:37,07:14:37,10601,6,,,,2387.61,0
8025030,07:16:00,07:16:00,9520,7,,,,2845.17,
8025030,07:17:48,07:17:48,2268,8,,,,3499.84,0
8025030,07:18:25,07:18:25,2269,9,,,,3668.06,0
8025030,07:18:53,07:18:53,2270,10,,,,3818.35,0
8025030,07:19:18,07:19:18,2271,11,,,,3924.47,0
8025030,07:20:27,07:20:27,2272,12,,,,4247.86,0
8025030,07:21:00,07:21:00,2273,13,,,,4430.58,0
8025030,07:22:11,07:22:11,2275,14,,,,4802.69,0
8025030,07:22:53,07:22:53,2276,15,,,,5029.96,0
8025030,07:23:30,07:23:30,2277,16,,,,5350.9,0
8025030,07:24:13,07:24:13,1036,17,,,,5637.99,0
8025030,07:25:34,07:25:34,3357,18,,,,6171.12,0
8025030,07:26:05,07:26:05,3358,19,,,,6449.38,0
8025030,07:26:37,07:26:37,3359,20,,,,6661.04,0
8025030,07:27:52,07:27:52,3442,21,,,,7170.15,0
8025030,07:28:15,07:28:15,3443,22,,,,7335.79,0
8025030,07:28:51,07:28:51,3444,23,,,,7652.38,0
8025030,07:30:21,07:30:21,3445,24,,,,8120.28,0
8025030,07:31:04,07:31:04,3446,25,,,,8357.55,0
8025030,07:31:58,07:31:58,3447,26,,,,8665.36,0
8025030,07:32:49,07:32:49,8670,27,,,,8972.73,0
8025030,07:33:26,07:33:26,3449,28,,,,9160.31,0
8025030,07:33:52,07:33:52,3450,29,,,,9317.11,0
8025030,07:35:06,07:35:06,3441,30,,,,9719.18,0
8025030,07:36:00,07:36:00,3361,31,,,,10097.08,
8025030,07:37:24,07:37:24,3362,32,,,,10596.74,0
8025030,07:38:08,07:38:08,3363,33,,,,10814.71,0
8025030,07:38:50,07:38:50,3364,34,,,,11030.85,0
8025030,07:39:58,07:39:58,3365,35,,,,11400.62,0
8025030,07:40:35,07:40:35,3366,36,,,,11647.28,0
8025030,07:41:04,07:41:04,3367,37,,,,11832.68,0
8025030,07:41:35,07:41:35,3368,38,,,,12049.77,0
8025030,07:42:29,07:42:29,3369,39,,,,12339.54,0
8025030,07:43:43,07:43:43,6935,40,,,,12921.1,0
8025030,07:44:17,07:44:17,7402,41,,,,13135.19,0
8025030,07:45:00,07:45:00,3459,42,,,,13511.19,
8025030,07:46:24,07:46:24,3460,43,,,,13805.6,0
8025030,07:47:26,07:47:26,3461,44,,,,14020.68,0
8025030,07:49:57,07:49:57,3462,45,,,,14538.21,0
8025030,07:51:14,07:51:14,2380,46,,,,14811.4,0
8025030,07:54:14,07:54:14,2381,47,,,,15365.92,0
8025030,07:56:37,07:56:37,153,48,,,,15810.58,0
8025030,07:57:14,07:57:14,154,49,,,,15966.33,0
8025030,08:00:00,08:00:00,9642,50,,1,,16564.72,
8025040,07:08:00,07:08:00,10162,1,,,1,0,
8025040,07:11:07,07:11:07,162,2,,,,1094.37,0
8025040,07:11:44,07:11:44,163,3,,,,1287.28,0
8025040,07:12:38,07:12:38,3831,4,,,,1725.77,0
8025040,07:13:56,07:13:56,10599,5,,,,2138.08,0
8025040,07:14:37,07:14:37,10601,6,,,,2387.61,0
8025040,07:16:00,07:16:00,9520,7,,,,2845.17,
8025040,07:17:48,07:17:48,2268,8,,,,3499.84,0
8025040,07:18:25,07:18:25,2269,9,,,,3668.06,0
8025040,07:18:53,07:18:53,2270,10,,,,3818.35,0
8025040,07:19:18,07:19:18,2271,11,,,,3924.47,0
8025040,07:20:27,07:20:27,2272,12,,,,4247.86,0
8025040,07:21:00,07:21:00,2273,13,,,,4430.58,0
8025040,07:22:11,07:22:11,2275,14,,,,4802.69,0
8025040,07:22:53,07:22:53,2276,15,,,,5029.96,0
8025040,07:23:30,07:23:30,2277,16,,,,5350.9,0
8025040,07:24:13,07:24:13,1036,17,,,,5637.99,0
8025040,07:25:34,07:25:34,3357,18,,,,6171.12,0
8025040,07:26:05,07:26:05,3358,19,,,,6449.38,0
8025040,07:26:37,07:26:37,3359,20,,,,6661.04,0
8025040,07:27:52,07:27:52,3442,21,,,,7170.15,0
8025040,07:28:15,07:28:15,3443,22,,,,7335.79,0
8025040,07:28:51,07:28:51,3444,23,,,,7652.38,0
8025040,07:30:21,07:30:21,3445,24,,,,8120.28,0
8025040,07:31:04,07:31:04,3446,25,,,,8357.55,0
8025040,07:31:58,07:31:58,3447,26,,,,8665.36,0
8025040,07:32:49,07:32:49,8670,27,,,,8972.73,0
8025040,07:33:26,07:33:26,3449,28,,,,9160.31,0
8025040,07:33:52,07:33:52,3450,29,,,,9317.11,0
8025040,07:35:06,07:35:06,3441,30,,,,9719.18,0
8025040,07:36:00,07:36:00,3361,31,,,,10097.08,
8025040,07:37:24,07:37:24,3362,32,,,,10596.74,0
8025040,07:38:08,07:38:08,3363,33,,,,10814.71,0
8025040,07:38:50,07:38:50,3364,34,,,,11030.85,0
8025040,07:39:58,07:39:58,3365,35,,,,11400.62,0
8025040,07:40:35,07:40:35,3366,36,,,,11647.28,0
8025040,07:41:04,07:41:04,3367,37,,,,11832.68,0
8025040,07:41:35,07:41:35,3368,38,,,,12049.77,0
8025040,07:42:29,07:42:29,3369,39,,,,12339.54,0
8025040,07:43:43,07:43:43,6935,40,,,,12921.1,0
8025040,07:44:17,07:44:17,7402,41,,,,13135.19,0
8025040,07:45:00,07:45:00,3459,42,,,,13511.19,
8025040,07:46:24,07:46:24,3460,43,,,,13805.6,0
8025040,07:47:26,07:47:26,3461,44,,,,14020.68,0
8025040,07:49:57,07:49:57,3462,45,,,,14538.21,0
8025040,07:51:14,07:51:14,2380,46,,,,14811.4,0
8025040,07:54:14,07:54:14,2381,47,,,,15365.92,0
8025040,07:56:37,07:56:37,153,48,,,,15810.58,0
8025040,07:57:14,07:57:14,154,49,,,,15966.33,0
8025040,08:00:00,08:00:00,9642,50,,1,,16564.72,
8025050,07:08:00,07:08:00,10162,1,,,1,0,
8025050,07:11:07,07:11:07,162,2,,,,1094.37,0
8025050,07:11:44,07:11:44,163,3,,,,1287.28,0
8025050,07:12:38,07:12:38,3831,4,,,,1725.77,0
8025050,07:13:56,07:13:56,10599,5,,,,2138.08,0
8025050,07:14:37,07:14:37,10601,6,,,,2387.61,0
8025050,07:16:00,07:16:00,9520,7,,,,2845.17,
8025050,07:17:48,07:17:48,2268,8,,,,3499.84,0
8025050,07:18:25,07:18:25,2269,9,,,,3668.06,0
8025050,07:18:53,07:18:53,2270,10,,,,3818.35,0
8025050,07:19:18,07:19:18,2271,11,,,,3924.47,0
8025050,07:20:27,07:20:27,2272,12,,,,4247.86,0
8025050,07:21:00,07:21:00,2273,13,,,,4430.58,0
8025050,07:22:11,07:22:11,2275,14,,,,4802.69,0
8025050,07:22:53,07:22:53,2276,15,,,,5029.96,0
8025050,07:23:30,07:23:30,2277,16,,,,5350.9,0
8025050,07:24:13,07:24:13,1036,17,,,,5637.99,0
8025050,07:25:34,07:25:34,3357,18,,,,6171.12,0
8025050,07:26:05,07:26:05,3358,19,,,,6449.38,0
8025050,07:26:37,07:26:37,3359,20,,,,6661.04,0
8025050,07:27:52,07:27:52,3442,21,,,,7170.15,0
8025050,07:28:15,07:28:15,3443,22,,,,7335.79,0
8025050,07:28:51,07:28:51,3444,23,,,,7652.38,0
8025050,07:30:21,07:30:21,3445,24,,,,8120.28,0
8025050,07:31:04,07:31:04,3446,25,,,,8357.55,0
8025050,07:31:58,07:31:58,3447,26,,,,8665.36,0
8025050,07:32:49,07:32:49,8670,27,,,,8972.73,0
8025050,07:33:26,07:33:26,3449,28,,,,9160.31,0
8025050,07:33:52,07:33:52,3450,29,,,,9317.11,0
8025050,07:35:06,07:35:06,3441,30,,,,9719.18,0
8025050,07:36:00,07:36:00,3361,31,,,,10097.08,
8025050,07:37:24,07:37:24,3362,32,,,,10596.74,0
8025050,07:38:08,07:38:08,3363,33,,,,10814.71,0
8025050,07:38:50,07:38:50,3364,34,,,,11030.85,0
8025050,07:39:58,07:39:58,3365,35,,,,11400.62,0
8025050,07:40:35,07:40:35,3366,36,,,,11647.28,0
8025050,07:41:04,07:41:04,3367,37,,,,11832.68,0
8025050,07:41:35,07:41:35,3368,38,,,,12049.77,0
8025050,07:42:29,07:42:29,3369,39,,,,12339.54,0
8025050,07:43:43,07:43:43,6935,40,,,,12921.1,0
8025050,07:44:17,07:44:17,7402,41,,,,13135.19,0
8025050,07:45:00,07:45:00,3459,42,,,,13511.19,
8025050,07:46:24,07:46:24,3460,43,,,,13805.6,0
8025050,07:47:26,07:47:26,3461,44,,,,14020.68,0
8025050,07:49:57,07:49:57,3462,45,,,,14538.21,0
8025050,07:51:14,07:51:14,2380,46,,,,14811.4,0
8025050,07:54:14,07:54:14,2381,47,,,,15365.92,0
8025050,07:56:37,07:56:37,153,48,,,,15810.58,0
8025050,07:57:14,07:57:14,154,49,,,,15966.33,0
8025050,08:00:00,08:00:00,9642,50,,1,,16564.72,
8025060,07:08:00,07:08:00,10162,1,,,1,0,
8025060,07:11:07,07:11:07,162,2,,,,1094.37,0
8025060,07:11:44,07:11:44,163,3,,,,1287.28,0
8025060,07:12:38,07:12:38,3831,4,,,,1725.77,0
8025060,07:13:56,07:13:56,10599,5,,,,2138.08,0
8025060,07:14:37,07:14:37,10601,6,,,,2387.61,0
8025060,07:16:00,07:16:00,9520,7,,,,2845.17,
8025060,07:17:48,07:17:48,2268,8,,,,3499.84,0
8025060,07:18:25,07:18:25,2269,9,,,,3668.06,0
8025060,07:18:53,07:18:53,2270,10,,,,3818.35,0
8025060,07:19:18,07:19:18,2271,11,,,,3924.47,0
8025060,07:20:27,07:20:27,2272,12,,,,4247.86,0
8025060,07:21:00,07:21:00,2273,13,,,,4430.58,0
8025060,07:22:11,07:22:11,2275,14,,,,4802.69,0
8025060,07:22:53,07:22:53,2276,15,,,,5029.96,0
8025060,07:23:30,07:23:30,2277,16,,,,5350.9,0
8025060,07:24:13,07:24:13,1036,17,,,,5637.99,0
8025060,07:25:34,07:25:34,3357,18,,,,6171.12,0
8025060,07:26:05,07:26:05,3358,19,,,,6449.38,0
8025060,07:26:37,07:26:37,3359,20,,,,6661.04,0
8025060,07:27:52,07:27:52,3442,21,,,,7170.15,0
8025060,07:28:15,07:28:15,3443,22,,,,7335.79,0
8025060,07:28:51,07:28:51,3444,23,,,,7652.38,0
8025060,07:30:21,07:30:21,3445,24,,,,8120.28,0
8025060,07:31:04,07:31:04,3446,25,,,,8357.55,0
8025060,07:31:58,07:31:58,3447,26,,,,8665.36,0
8025060,07:32:49,07:32:49,8670,27,,,,8972.73,0
8025060,07:33:26,07:33:26,3449,28,,,,9160.31,0
8025060,07:33:52,07:33:52,3450,29,,,,9317.11,0
8025060,07:35:06,07:35:06,3441,30,,,,9719.18,0
8025060,07:36:00,07:36:00,3361,31,,,,10097.08,
8025060,07:37:24,07:37:24,3362,32,,,,10596.74,0
8025060,07:38:08,07:38:08,3363,33,,,,10814.71,0
8025060,07:38:50,07:38:50,3364,34,,,,11030.85,0
8025060,07:39:58,07:39:58,3365,35,,,,11400.62,0
8025060,07:40:35,07:40:35,3366,36,,,,11647.28,0
8025060,07:41:04,07:41:04,3367,37,,,,11832.68,0
8025060,07:41:35,07:41:35,3368,38,,,,12049.77,0
8025060,07:42:29,07:42:29,3369,39,,,,12339.54,0
8025060,07:43:43,07:43:43,6935,40,,,,12921.1,0
8025060,07:44:17,07:44:17,7402,41,,,,13135.19,0
8025060,07:45:00,07:45:00,3459,42,,,,13511.19,
8025060,07:46:24,07:46:24,3460,43,,,,13805.6,0
8025060,07:47:26,07:47:26,3461,44,,,,14020.68,0
8025060,07:49:57,07:49:57,3462,45,,,,14538.21,0
8025060,07:51:14,07:51:14,2380,46,,,,14811.4,0
8025060,07:54:14,07:54:14,2381,47,,,,15365.92,0
8025060,07:56:37,07:56:37,153,48,,,,15810.58,0
8025060,07:57:14,07:57:14,154,49,,,,15966.33,0
8025060,08:00:00,08:00:00,9642,50,,1,,16564.72,
8207070,20:45:00,20:45:00,10162,1,,,1,0,
8207070,20:48:10,20:48:10,162,2,,,,1094.37,0
8207070,20:48:47,20:48:47,163,3,,,,1287.28,0
8207070,20:49:42,20:49:42,3831,4,,,,1725.77,0
8207070,20:51:01,20:51:01,10599,5,,,,2138.08,0
8207070,20:51:41,20:51:41,10601,6,,,,2388.57,0
8207070,20:53:00,20:53:00,9520,7,,,,2845.28,
8207070,20:56:00,20:56:00,3355,8,,,,3670.96,
8207070,20:56:44,20:56:44,2268,9,,,,3985.24,0
8207070,20:57:11,20:57:11,2269,10,,,,4153.46,0
8207070,20:57:31,20:57:31,2270,11,,,,4303.75,0
8207070,20:57:49,20:57:49,2271,12,,,,4409.87,0
8207070,20:58:39,20:58:39,2272,13,,,,4733.26,0
8207070,20:59:03,20:59:03,2273,14,,,,4915.98,0
8207070,20:59:28,20:59:28,2274,15,,,,5117.69,0
8207070,20:59:59,20:59:59,2275,16,,,,5288.12,0
8207070,21:00:29,21:00:29,2276,17,,,,5515.39,0
8207070,21:00:56,21:00:56,2277,18,,,,5836.33,0
8207070,21:01:28,21:01:28,1036,19,,,,6123.42,0
8207070,21:02:26,21:02:26,3357,20,,,,6656.55,0
8207070,21:02:49,21:02:49,3358,21,,,,6934.81,0
8207070,21:03:12,21:03:12,3359,22,,,,7146.47,0
8207070,21:04:06,21:04:06,3442,23,,,,7655.58,0
8207070,21:04:23,21:04:23,3443,24,,,,7821.22,0
8207070,21:04:49,21:04:49,3444,25,,,,8137.81,0
8207070,21:05:54,21:05:54,3445,26,,,,8605.71,0
8207070,21:06:26,21:06:26,3446,27,,,,8842.98,0
8207070,21:07:04,21:07:04,3447,28,,,,9150.79,0
8207070,21:07:41,21:07:41,8670,29,,,,9458.16,0
8207070,21:08:08,21:08:08,3449,30,,,,9645.74,0
8207070,21:08:27,21:08:27,3450,31,,,,9802.54,0
8207070,21:09:21,21:09:21,3441,32,,,,10204.61,0
8207070,21:10:00,21:10:00,3361,33,,,,10582.51,
8207070,21:11:15,21:11:15,3362,34,,,,11082.17,0
8207070,21:11:54,21:11:54,3363,35,,,,11300.14,0
8207070,21:12:31,21:12:31,3364,36,,,,11516.28,0
8207070,21:13:32,21:13:32,3365,37,,,,11886.05,0
8207070,21:14:05,21:14:05,3366,38,,,,12132.71,0
8207070,21:14:30,21:14:30,3367,39,,,,12318.11,0
8207070,21:14:57,21:14:57,3368,40,,,,12535.2,0
8207070,21:15:46,21:15:46,3369,41,,,,12824.97,0
8207070,21:16:52,21:16:52,6935,42,,,,13406.53,0
8207070,21:17:22,21:17:22,7402,43,,,,13620.62,0
8207070,21:18:00,21:18:00,3459,44,,,,13996.62,
8207070,21:18:56,21:18:56,3460,45,,,,14291.03,0
8207070,21:19:38,21:19:38,3461,46,,,,14506.11,0
8207070,21:21:19,21:21:19,3462,47,,,,15023.64,0
8207070,21:22:10,21:22:10,2380,48,,,,15296.83,0
8207070,21:24:11,21:24:11,2381,49,,,,15851.35,0
8207070,21:25:47,21:25:47,153,50,,,,16296.01,0
8207070,21:26:11,21:26:11,154,51,,,,16451.76,0
8207070,21:28:00,21:28:00,9642,52,,1,,17050.04,
8507010,07:13:00,07:13:00,10162,1,,,1,0,
8507010,07:15:44,07:15:44,162,2,,,,1094.37,0
8507010,07:16:16,07:16:16,163,3,,,,1287.28,0
8507010,07:17:04,07:17:04,3831,4,,,,1725.77,0
8507010,07:18:12,07:18:12,10599,5,,,,2138.08,0
8507010,07:18:48,07:18:48,10601,6,,,,2387.61,0
8507010,07:20:00,07:20:00,9520,7,,,,2845.17,
8507010,07:21:10,07:21:10,2268,8,,,,3499.84,0
8507010,07:21:34,07:21:34,2269,9,,,,3668.06,0
8507010,07:21:52,07:21:52,2270,10,,,,3818.35,0
8507010,07:22:09,07:22:09,2271,11,,,,3924.47,0
8507010,07:22:53,07:22:53,2272,12,,,,4247.86,0
8507010,07:23:15,07:23:15,2273,13,,,,4430.58,0
8507010,07:24:01,07:24:01,2275,14,,,,4802.69,0
8507010,07:24:28,07:24:28,2276,15,,,,5029.96,0
8507010,07:24:52,07:24:52,2277,16,,,,5350.9,0
8507010,07:25:20,07:25:20,1036,17,,,,5637.99,0
8507010,07:26:13,07:26:13,3357,18,,,,6171.12,0
8507010,07:26:33,07:26:33,3358,19,,,,6449.38,0
8507010,07:26:54,07:26:54,3359,20,,,,6661.04,0
8507010,07:27:42,07:27:42,3442,21,,,,7170.15,0
8507010,07:27:58,07:27:58,3443,22,,,,7335.79,0
8507010,07:28:21,07:28:21,3444,23,,,,7652.38,0
8507010,07:29:20,07:29:20,3445,24,,,,8120.28,0
8507010,07:29:48,07:29:48,3446,25,,,,8357.55,0
8507010,07:30:22,07:30:22,3447,26,,,,8665.36,0
8507010,07:30:55,07:30:55,8670,27,,,,8972.73,0
8507010,07:31:20,07:31:20,3449,28,,,,9160.31,0
8507010,07:31:36,07:31:36,3450,29,,,,9317.11,0
8507010,07:32:25,07:32:25,3441,30,,,,9719.18,0
8507010,07:33:00,07:33:00,3361,31,,,,10097.08,
8507010,07:34:05,07:34:05,3362,32,,,,10596.74,0
8507010,07:34:40,07:34:40,3363,33,,,,10814.71,0
8507010,07:35:12,07:35:12,3364,34,,,,11030.85,0
8507010,07:36:05,07:36:05,3365,35,,,,11400.62,0
8507010,07:36:34,07:36:34,3366,36,,,,11647.28,0
8507010,07:36:56,07:36:56,3367,37,,,,11832.68,0
8507010,07:37:20,07:37:20,3368,38,,,,12049.77,0
8507010,07:38:02,07:38:02,3369,39,,,,12339.54,0
8507010,07:39:00,07:39:00,6935,40,,,,12921.1,0
8507010,07:39:27,07:39:27,7402,41,,,,13135.19,0
8507010,07:40:00,07:40:00,3459,42,,,,13511.19,
8507010,07:40:56,07:40:56,3460,43,,,,13805.6,0
8507010,07:41:37,07:41:37,3461,44,,,,14020.68,0
8507010,07:43:18,07:43:18,3462,45,,,,14538.21,0
8507010,07:44:09,07:44:09,2380,46,,,,14811.4,0
8507010,07:46:09,07:46:09,2381,47,,,,15365.92,0
8507010,07:47:45,07:47:45,153,48,,,,15810.58,0
8507010,07:48:09,07:48:09,154,49,,,,15966.33,0
8507010,07:50:00,07:50:00,9642,50,,1,,16564.72,
8507080,07:13:00,07:13:00,10162,1,,,1,0,
8507080,07:15:44,07:15:44,162,2,,,,1094.37,0
8507080,07:16:16,07:16:16,163,3,,,,1287.28,0
8507080,07:17:04,07:17:04,3831,4,,,,1725.77,0
8507080,07:18:12,07:18:12,10599,5,,,,2138.08,0
8507080,07:18:48,07:18:48,10601,6,,,,2387.61,0
8507080,07:20:00,07:20:00,9520,7,,,,2845.17,
8507080,07:21:10,07:21:10,2268,8,,,,3499.84,0
8507080,07:21:34,07:21:34,2269,9,,,,3668.06,0
8507080,07:21:52,07:21:52,2270,10,,,,3818.35,0
8507080,07:22:09,07:22:09,2271,11,,,,3924.47,0
8507080,07:22:53,07:22:53,2272,12,,,,4247.86,0
8507080,07:23:15,07:23:15,2273,13,,,,4430.58,0
8507080,07:24:01,07:24:01,2275,14,,,,4802.69,0
8507080,07:24:28,07:24:28,2276,15,,,,5029.96,0
8507080,07:24:52,07:24:52,2277,16,,,,5350.9,0
8507080,07:25:20,07:25:20,1036,17,,,,5637.99,0
8507080,07:26:13,07:26:13,3357,18,,,,6171.12,0
8507080,07:26:33,07:26:33,3358,19,,,,6449.38,0
8507080,07:26:54,07:26:54,3359,20,,,,6661.04,0
8507080,07:27:42,07:27:42,3442,21,,,,7170.15,0
8507080,07:27:58,07:27:58,3443,22,,,,7335.79,0
8507080,07:28:21,07:28:21,3444,23,,,,7652.38,0
8507080,07:29:20,07:29:20,3445,24,,,,8120.28,0
8507080,07:29:48,07:29:48,3446,25,,,,8357.55,0
8507080,07:30:22,07:30:22,3447,26,,,,8665.36,0
8507080,07:30:55,07:30:55,8670,27,,,,8972.73,0
8507080,07:31:20,07:31:20,3449,28,,,,9160.31,0
8507080,07:31:36,07:31:36,3450,29,,,,9317.11,0
8507080,07:32:25,07:32:25,3441,30,,,,9719.18,0
8507080,07:33:00,07:33:00,3361,31,,,,10097.08,
8507080,07:34:05,07:34:05,3362,32,,,,10596.74,0
8507080,07:34:40,07:34:40,3363,33,,,,10814.71,0
8507080,07:35:12,07:35:12,3364,34,,,,11030.85,0
8507080,07:36:05,07:36:05,3365,35,,,,11400.62,0
8507080,07:36:34,07:36:34,3366,36,,,,11647.28,0
8507080,07:36:56,07:36:56,3367,37,,,,11832.68,0
8507080,07:37:20,07:37:20,3368,38,,,,12049.77,0
8507080,07:38:02,07:38:02,3369,39,,,,12339.54,0
8507080,07:39:00,07:39:00,6935,40,,,,12921.1,0
8507080,07:39:27,07:39:27,7402,41,,,,13135.19,0
8507080,07:40:00,07:40:00,3459,42,,,,13511.19,
8507080,07:40:56,07:40:56,3460,43,,,,13805.6,0
8507080,07:41:37,07:41:37,3461,44,,,,14020.68,0
8507080,07:43:18,07:43:18,3462,45,,,,14538.21,0
8507080,07:44:09,07:44:09,2380,46,,,,14811.4,0
8507080,07:46:09,07:46:09,2381,47,,,,15365.92,0
8507080,07:47:45,07:47:45,153,48,,,,15810.58,0
8507080,07:48:09,07:48:09,154,49,,,,15966.33,0
8507080,07:50:00,07:50:00,9642,50,,1,,16564.72,
8507090,07:13:00,07:13:00,10162,1,,,1,0,
8507090,07:15:44,07:15:44,162,2,,,,1094.37,0
8507090,07:16:16,07:16:16,163,3,,,,1287.28,0
8507090,07:17:04,07:17:04,3831,4,,,,1725.77,0
8507090,07:18:12,07:18:12,10599,5,,,,2138.08,0
8507090,07:18:48,07:18:48,10601,6,,,,2387.61,0
8507090,07:20:00,07:20:00,9520,7,,,,2845.17,
8507090,07:21:10,07:21:10,2268,8,,,,3499.84,0
8507090,07:21:34,07:21:34,2269,9,,,,3668.06,0
8507090,07:21:52,07:21:52,2270,10,,,,3818.35,0
8507090,07:22:09,07:22:09,2271,11,,,,3924.47,0
8507090,07:22:53,07:22:53,2272,12,,,,4247.86,0
8507090,07:23:15,07:23:15,2273,13,,,,4430.58,0
8507090,07:24:01,07:24:01,2275,14,,,,4802.69,0
8507090,07:24:28,07:24:28,2276,15,,,,5029.96,0
8507090,07:24:52,07:24:52,2277,16,,,,5350.9,0
8507090,07:25:20,07:25:20,1036,17,,,,5637.99,0
8507090,07:26:13,07:26:13,3357,18,,,,6171.12,0
8507090,07:26:33,07:26:33,3358,19,,,,6449.38,0
8507090,07:26:54,07:26:54,3359,20,,,,6661.04,0
8507090,07:27:42,07:27:42,3442,21,,,,7170.15,0
8507090,07:27:58,07:27:58,3443,22,,,,7335.79,0
8507090,07:28:21,07:28:21,3444,23,,,,7652.38,0
8507090,07:29:20,07:29:20,3445,24,,,,8120.28,0
8507090,07:29:48,07:29:48,3446,25,,,,8357.55,0
8507090,07:30:22,07:30:22,3447,26,,,,8665.36,0
8507090,07:30:55,07:30:55,8670,27,,,,8972.73,0
8507090,07:31:20,07:31:20,3449,28,,,,9160.31,0
8507090,07:31:36,07:31:36,3450,29,,,,9317.11,0
8507090,07:32:25,07:32:25,3441,30,,,,9719.18,0
8507090,07:33:00,07:33:00,3361,31,,,,10097.08,
8507090,07:34:05,07:34:05,3362,32,,,,10596.74,0
8507090,07:34:40,07:34:40,3363,33,,,,10814.71,0
8507090,07:35:12,07:35:12,3364,34,,,,11030.85,0
8507090,07:36:05,07:36:05,3365,35,,,,11400.62,0
8507090,07:36:34,07:36:34,3366,36,,,,11647.28,0
8507090,07:36:56,07:36:56,3367,37,,,,11832.68,0
8507090,07:37:20,07:37:20,3368,38,,,,12049.77,0
8507090,07:38:02,07:38:02,3369,39,,,,12339.54,0
8507090,07:39:00,07:39:00,6935,40,,,,12921.1,0
8507090,07:39:27,07:39:27,7402,41,,,,13135.19,0
8507090,07:40:00,07:40:00,3459,42,,,,13511.19,
8507090,07:40:56,07:40:56,3460,43,,,,13805.6,0
8507090,07:41:37,07:41:37,3461,44,,,,14020.68,0
8507090,07:43:18,07:43:18,3462,45,,,,14538.21,0
8507090,07:44:09,07:44:09,2380,46,,,,14811.4,0
8507090,07:46:09,07:46:09,2381,47,,,,15365.92,0
8507090,07:47:45,07:47:45,153,48,,,,15810.58,0
8507090,07:48:09,07:48:09,154,49,,,,15966.33,0
8507090,07:50:00,07:50:00,9642,50,,1,,16564.72,
9143070,17:15:00,17:15:00,10162,1,,,1,0,
9143070,17:18:10,17:18:10,162,2,,,,1094.37,0
9143070,17:18:47,17:18:47,163,3,,,,1287.28,0
9143070,17:19:42,17:19:42,3831,4,,,,1725.77,0
9143070,17:21:01,17:21:01,10599,5,,,,2138.08,0
9143070,17:21:41,17:21:41,10601,6,,,,2388.57,0
9143070,17:23:00,17:23:00,9520,7,,,,2845.28,
9143070,17:26:00,17:26:00,3355,8,,,,3670.96,
9143070,17:26:44,17:26:44,2268,9,,,,3985.24,0
9143070,17:27:11,17:27:11,2269,10,,,,4153.46,0
9143070,17:27:31,17:27:31,2270,11,,,,4303.75,0
9143070,17:27:49,17:27:49,2271,12,,,,4409.87,0
9143070,17:28:39,17:28:39,2272,13,,,,4733.26,0
9143070,17:29:03,17:29:03,2273,14,,,,4915.98,0
9143070,17:29:28,17:29:28,2274,15,,,,5117.69,0
9143070,17:29:59,17:29:59,2275,16,,,,5288.12,0
9143070,17:30:29,17:30:29,2276,17,,,,5515.39,0
9143070,17:30:56,17:30:56,2277,18,,,,5836.33,0
9143070,17:31:28,17:31:28,1036,19,,,,6123.42,0
9143070,17:32:26,17:32:26,3357,20,,,,6656.55,0
9143070,17:32:49,17:32:49,3358,21,,,,6934.81,0
9143070,17:33:12,17:33:12,3359,22,,,,7146.47,0
9143070,17:34:06,17:34:06,3442,23,,,,7655.58,0
9143070,17:34:23,17:34:23,3443,24,,,,7821.22,0
9143070,17:34:49,17:34:49,3444,25,,,,8137.81,0
9143070,17:35:54,17:35:54,3445,26,,,,8605.71,0
9143070,17:36:26,17:36:26,3446,27,,,,8842.98,0
9143070,17:37:04,17:37:04,3447,28,,,,9150.79,0
9143070,17:37:41,17:37:41,8670,29,,,,9458.16,0
9143070,17:38:08,17:38:08,3449,30,,,,9645.74,0
9143070,17:38:27,17:38:27,3450,31,,,,9802.54,0
9143070,17:39:21,17:39:21,3441,32,,,,10204.61,0
9143070,17:40:00,17:40:00,3361,33,,,,10582.51,
9143070,17:41:15,17:41:15,3362,34,,,,11082.17,0
9143070,17:41:54,17:41:54,3363,35,,,,11300.14,0
9143070,17:42:31,17:42:31,3364,36,,,,11516.28,0
9143070,17:43:32,17:43:32,3365,37,,,,11886.05,0
9143070,17:44:05,17:44:05,3366,38,,,,12132.71,0
9143070,17:44:30,17:44:30,3367,39,,,,12318.11,0
9143070,17:44:57,17:44:57,3368,40,,,,12535.2,0
9143070,17:45:46,17:45:46,3369,41,,,,12824.97,0
9143070,17:46:52,17:46:52,6935,42,,,,13406.53,0
9143070,17:47:22,17:47:22,7402,43,,,,13620.62,0
9143070,17:48:00,17:48:00,3459,44,,,,13996.62,
9143070,17:48:56,17:48:56,3460,45,,,,14291.03,0
9143070,17:49:38,17:49:38,3461,46,,,,14506.11,0
9143070,17:51:19,17:51:19,3462,47,,,,15023.64,0
9143070,17:52:10,17:52:10,2380,48,,,,15296.83,0
9143070,17:54:11,17:54:11,2381,49,,,,15851.35,0
9143070,17:55:47,17:55:47,153,50,,,,16296.01,0
9143070,17:56:11,17:56:11,154,51,,,,16451.76,0
9143070,17:58:00,17:58:00,9642,52,,1,,17050.04,
920070,15:15:00,15:15:00,10162,1,,,1,0,
920070,15:18:10,15:18:10,162,2,,,,1094.37,0
920070,15:18:47,15:18:47,163,3,,,,1287.28,0
920070,15:19:42,15:19:42,3831,4,,,,1725.77,0
920070,15:21:01,15:21:01,10599,5,,,,2138.08,0
920070,15:21:41,15:21:41,10601,6,,,,2388.57,0
920070,15:23:00,15:23:00,9520,7,,,,2845.28,
920070,15:26:00,15:26:00,3355,8,,,,3670.96,
920070,15:26:44,15:26:44,2268,9,,,,3985.24,0
920070,15:27:11,15:27:11,2269,10,,,,4153.46,0
920070,15:27:31,15:27:31,2270,11,,,,4303.75,0
920070,15:27:49,15:27:49,2271,12,,,,4409.87,0
920070,15:28:39,15:28:39,2272,13,,,,4733.26,0
920070,15:29:03,15:29:03,2273,14,,,,4915.98,0
920070,15:29:28,15:29:28,2274,15,,,,5117.69,0
920070,15:29:59,15:29:59,2275,16,,,,5288.12,0
920070,15:30:29,15:30:29,2276,17,,,,5515.39,0
920070,15:30:56,15:30:56,2277,18,,,,5836.33,0
920070,15:31:28,15:31:28,1036,19,,,,6123.42,0
920070,15:32:26,15:32:26,3357,20,,,,6656.55,0
920070,15:32:49,15:32:49,3358,21,,,,6934.81,0
920070,15:33:12,15:33:12,3359,22,,,,7146.47,0
920070,15:34:06,15:34:06,3442,23,,,,7655.58,0
920070,15:34:23,15:34:23,3443,24,,,,7821.22,0
920070,15:34:49,15:34:49,3444,25,,,,8137.81,0
920070,15:35:54,15:35:54,3445,26,,,,8605.71,0
920070,15:36:26,15:36:26,3446,27,,,,8842.98,0
920070,15:37:04,15:37:04,3447,28,,,,9150.79,0
920070,15:37:41,15:37:41,8670,29,,,,9458.16,0
920070,15:38:08,15:38:08,3449,30,,,,9645.74,0
920070,15:38:27,15:38:27,3450,31,,,,9802.54,0
920070,15:39:21,15:39:21,3441,32,,,,10204.61,0
920070,15:40:00,15:40:00,3361,33,,,,10582.51,
920070,15:41:15,15:41:15,3362,34,,,,11082.17,0
920070,15:41:54,15:41:54,3363,35,,,,11300.14,0
920070,15:42:31,15:42:31,3364,36,,,,11516.28,0
920070,15:43:32,15:43:32,3365,37,,,,11886.05,0
920070,15:44:05,15:44:05,3366,38,,,,12132.71,0
920070,15:44:30,15:44:30,3367,39,,,,12318.11,0
920070,15:44:57,15:44:57,3368,40,,,,12535.2,0
920070,15:45:46,15:45:46,3369,41,,,,12824.97,0
920070,15:46:52,15:46:52,6935,42,,,,13406.53,0
920070,15:47:22,15:47:22,7402,43,,,,13620.62,0
920070,15:48:00,15:48:00,3459,44,,,,13996.62,
920070,15:48:56,15:48:56,3460,45,,,,14291.03,0
920070,15:49:38,15:49:38,3461,46,,,,14506.11,0
920070,15:51:19,15:51:19,3462,47,,,,15023.64,0
920070,15:52:10,15:52:10,2380,48,,,,15296.83,0
920070,15:54:11,15:54:11,2381,49,,,,15851.35,0
920070,15:55:47,15:55:47,153,50,,,,16296.01,0
920070,15:56:11,15:56:11,154,51,,,,16451.76,0
920070,15:58:00,15:58:00,9642,52,,1,,17050.04,
9246070,17:45:00,17:45:00,10162,1,,,1,0,
9246070,17:48:10,17:48:10,162,2,,,,1094.37,0
9246070,17:48:47,17:48:47,163,3,,,,1287.28,0
9246070,17:49:42,17:49:42,3831,4,,,,1725.77,0
9246070,17:51:01,17:51:01,10599,5,,,,2138.08,0
9246070,17:51:41,17:51:41,10601,6,,,,2388.57,0
9246070,17:53:00,17:53:00,9520,7,,,,2845.28,
9246070,17:56:00,17:56:00,3355,8,,,,3670.96,
9246070,17:56:44,17:56:44,2268,9,,,,3985.24,0
9246070,17:57:11,17:57:11,2269,10,,,,4153.46,0
9246070,17:57:31,17:57:31,2270,11,,,,4303.75,0
9246070,17:57:49,17:57:49,2271,12,,,,4409.87,0
9246070,17:58:39,17:58:39,2272,13,,,,4733.26,0
9246070,17:59:03,17:59:03,2273,14,,,,4915.98,0
9246070,17:59:28,17:59:28,2274,15,,,,5117.69,0
9246070,17:59:59,17:59:59,2275,16,,,,5288.12,0
9246070,18:00:29,18:00:29,2276,17,,,,5515.39,0
9246070,18:00:56,18:00:56,2277,18,,,,5836.33,0
9246070,18:01:28,18:01:28,1036,19,,,,6123.42,0
9246070,18:02:26,18:02:26,3357,20,,,,6656.55,0
9246070,18:02:49,18:02:49,3358,21,,,,6934.81,0
9246070,18:03:12,18:03:12,3359,22,,,,7146.47,0
9246070,18:04:06,18:04:06,3442,23,,,,7655.58,0
9246070,18:04:23,18:04:23,3443,24,,,,7821.22,0
9246070,18:04:49,18:04:49,3444,25,,,,8137.81,0
9246070,18:05:54,18:05:54,3445,26,,,,8605.71,0
9246070,18:06:26,18:06:26,3446,27,,,,8842.98,0
9246070,18:07:04,18:07:04,3447,28,,,,9150.79,0
9246070,18:07:41,18:07:41,8670,29,,,,9458.16,0
9246070,18:08:08,18:08:08,3449,30,,,,9645.74,0
9246070,18:08:27,18:08:27,3450,31,,,,9802.54,0
9246070,18:09:21,18:09:21,3441,32,,,,10204.61,0
9246070,18:10:00,18:10:00,3361,33,,,,10582.51,
9246070,18:11:15,18:11:15,3362,34,,,,11082.17,0
9246070,18:11:54,18:11:54,3363,35,,,,11300.14,0
9246070,18:12:31,18:12:31,3364,36,,,,11516.28,0
9246070,18:13:32,18:13:32,3365,37,,,,11886.05,0
9246070,18:14:05,18:14:05,3366,38,,,,12132.71,0
9246070,18:14:30,18:14:30,3367,39,,,,12318.11,0
9246070,18:14:57,18:14:57,3368,40,,,,12535.2,0
9246070,18:15:46,18:15:46,3369,41,,,,12824.97,0
9246070,18:16:52,18:16:52,6935,42,,,,13406.53,0
9246070,18:17:22,18:17:22,7402,43,,,,13620.62,0
9246070,18:18:00,18:18:00,3459,44,,,,13996.62,
9246070,18:18:56,18:18:56,3460,45,,,,14291.03,0
9246070,18:19:38,18:19:38,3461,46,,,,14506.11,0
9246070,18:21:19,18:21:19,3462,47,,,,15023.64,0
9246070,18:22:10,18:22:10,2380,48,,,,15296.83,0
9246070,18:24:11,18:24:11,2381,49,,,,15851.35,0
9246070,18:25:47,18:25:47,153,50,,,,16296.01,0
9246070,18:26:11,18:26:11,154,51,,,,16451.76,0
9246070,18:28:00,18:28:00,9642,52,,1,,17050.04,
9311020,08:06:00,08:06:00,10162,1,,,1,0,
9311020,08:09:30,08:09:30,162,2,,,,1094.37,0
9311020,08:10:12,08:10:12,163,3,,,,1287.28,0
9311020,08:11:13,08:11:13,3831,4,,,,1725.77,0
9311020,08:12:41,08:12:41,10599,5,,,,2138.08,0
9311020,08:13:27,08:13:27,10601,6,,,,2387.61,0
9311020,08:15:00,08:15:00,9520,7,,,,2845.17,
9311020,08:16:53,08:16:53,2268,8,,,,3499.84,0
9311020,08:17:32,08:17:32,2269,9,,,,3668.06,0
9311020,08:18:01,08:18:01,2270,10,,,,3818.35,0
9311020,08:18:28,08:18:28,2271,11,,,,3924.47,0
9311020,08:19:40,08:19:40,2272,12,,,,4247.86,0
9311020,08:20:16,08:20:16,2273,13,,,,4430.58,0
9311020,08:21:30,08:21:30,2275,14,,,,4802.69,0
9311020,08:22:13,08:22:13,2276,15,,,,5029.96,0
9311020,08:22:53,08:22:53,2277,16,,,,5350.9,0
9311020,08:23:38,08:23:38,1036,17,,,,5637.99,0
9311020,08:25:03,08:25:03,3357,18,,,,6171.12,0
9311020,08:25:36,08:25:36,3358,19,,,,6449.38,0
9311020,08:26:09,08:26:09,3359,20,,,,6661.04,0
9311020,08:27:27,08:27:27,3442,21,,,,7170.15,0
9311020,08:27:52,08:27:52,3443,22,,,,7335.79,0
9311020,08:28:29,08:28:29,3444,23,,,,7652.38,0
9311020,08:30:04,08:30:04,3445,24,,,,8120.28,0
9311020,08:30:50,08:30:50,3446,25,,,,8357.55,0
9311020,08:31:45,08:31:45,3447,26,,,,8665.36,0
9311020,08:32:39,08:32:39,8670,27,,,,8972.73,0
9311020,08:33:18,08:33:18,3449,28,,,,9160.31,0
9311020,08:33:45,08:33:45,3450,29,,,,9317.11,0
9311020,08:35:04,08:35:04,3441,30,,,,9719.18,0
9311020,08:36:00,08:36:00,3361,31,,,,10097.08,
9311020,08:37:34,08:37:34,3362,32,,,,10596.74,0
9311020,08:38:22,08:38:22,3363,33,,,,10814.71,0
9311020,08:39:09,08:39:09,3364,34,,,,11030.85,0
9311020,08:40:25,08:40:25,3365,35,,,,11400.62,0
9311020,08:41:06,08:41:06,3366,36,,,,11647.28,0
9311020,08:41:38,08:41:38,3367,37,,,,11832.68,0
9311020,08:42:12,08:42:12,3368,38,,,,12049.77,0
9311020,08:43:12,08:43:12,3369,39,,,,12339.54,0
9311020,08:44:35,08:44:35,6935,40,,,,12921.1,0
9311020,08:45:12,08:45:12,7402,41,,,,13135.19,0
9311020,08:46:00,08:46:00,3459,42,,,,13511.19,
9311020,08:47:24,08:47:24,3460,43,,,,13805.6,0
9311020,08:48:26,08:48:26,3461,44,,,,14020.68,0
9311020,08:50:57,08:50:57,3462,45,,,,14538.21,0
9311020,08:52:14,08:52:14,2380,46,,,,14811.4,0
9311020,08:55:14,08:55:14,2381,47,,,,15365.92,0
9311020,08:57:37,08:57:37,153,48,,,,15810.58,0
9311020,08:58:14,08:58:14,154,49,,,,15966.33,0
9311020,09:01:00,09:01:00,9642,50,,1,,16564.72,
9311030,08:06:00,08:06:00,10162,1,,,1,0,
9311030,08:09:30,08:09:30,162,2,,,,1094.37,0
9311030,08:10:12,08:10:12,163,3,,,,1287.28,0
9311030,08:11:13,08:11:13,3831,4,,,,1725.77,0
9311030,08:12:41,08:12:41,10599,5,,,,2138.08,0
9311030,08:13:27,08:13:27,10601,6,,,,2387.61,0
9311030,08:15:00,08:15:00,9520,7,,,,2845.17,
9311030,08:16:53,08:16:53,2268,8,,,,3499.84,0
9311030,08:17:32,08:17:32,2269,9,,,,3668.06,0
9311030,08:18:01,08:18:01,2270,10,,,,3818.35,0
9311030,08:18:28,08:18:28,2271,11,,,,3924.47,0
9311030,08:19:40,08:19:40,2272,12,,,,4247.86,0
9311030,08:20:16,08:20:16,2273,13,,,,4430.58,0
9311030,08:21:30,08:21:30,2275,14,,,,4802.69,0
9311030,08:22:13,08:22:13,2276,15,,,,5029.96,0
9311030,08:22:53,08:22:53,2277,16,,,,5350.9,0
9311030,08:23:38,08:23:38,1036,17,,,,5637.99,0
9311030,08:25:03,08:25:03,3357,18,,,,6171.12,0
9311030,08:25:36,08:25:36,3358,19,,,,6449.38,0
9311030,08:26:09,08:26:09,3359,20,,,,6661.04,0
9311030,08:27:27,08:27:27,3442,21,,,,7170.15,0
9311030,08:27:52,08:27:52,3443,22,,,,7335.79,0
9311030,08:28:29,08:28:29,3444,23,,,,7652.38,0
9311030,08:30:04,08:30:04,3445,24,,,,8120.28,0
9311030,08:30:50,08:30:50,3446,25,,,,8357.55,0
9311030,08:31:45,08:31:45,3447,26,,,,8665.36,0
9311030,08:32:39,08:32:39,8670,27,,,,8972.73,0
9311030,08:33:18,08:33:18,3449,28,,,,9160.31,0
9311030,08:33:45,08:33:45,3450,29,,,,9317.11,0
9311030,08:35:04,08:35:04,3441,30,,,,9719.18,0
9311030,08:36:00,08:36:00,3361,31,,,,10097.08,
9311030,08:37:34,08:37:34,3362,32,,,,10596.74,0
9311030,08:38:22,08:38:22,3363,33,,,,10814.71,0
9311030,08:39:09,08:39:09,3364,34,,,,11030.85,0
9311030,08:40:25,08:40:25,3365,35,,,,11400.62,0
9311030,08:41:06,08:41:06,3366,36,,,,11647.28,0
9311030,08:41:38,08:41:38,3367,37,,,,11832.68,0
9311030,08:42:12,08:42:12,3368,38,,,,12049.77,0
9311030,08:43:12,08:43:12,3369,39,,,,12339.54,0
9311030,08:44:35,08:44:35,6935,40,,,,12921.1,0
9311030,08:45:12,08:45:12,7402,41,,,,13135.19,0
9311030,08:46:00,08:46:00,3459,42,,,,13511.19,
9311030,08:47:24,08:47:24,3460,43,,,,13805.6,0
9311030,08:48:26,08:48:26,3461,44,,,,14020.68,0
9311030,08:50:57,08:50:57,3462,45,,,,14538.21,0
9311030,08:52:14,08:52:14,2380,46,,,,14811.4,0
9311030,08:55:14,08:55:14,2381,47,,,,15365.92,0
9311030,08:57:37,08:57:37,153,48,,,,15810.58,0
9311030,08:58:14,08:58:14,154,49,,,,15966.33,0
9311030,09:01:00,09:01:00,9642,50,,1,,16564.72,
9311040,08:06:00,08:06:00,10162,1,,,1,0,
9311040,08:09:30,08:09:30,162,2,,,,1094.37,0
9311040,08:10:12,08:10:12,163,3,,,,1287.28,0
9311040,08:11:13,08:11:13,3831,4,,,,1725.77,0
9311040,08:12:41,08:12:41,10599,5,,,,2138.08,0
9311040,08:13:27,08:13:27,10601,6,,,,2387.61,0
9311040,08:15:00,08:15:00,9520,7,,,,2845.17,
9311040,08:16:53,08:16:53,2268,8,,,,3499.84,0
9311040,08:17:32,08:17:32,2269,9,,,,3668.06,0
9311040,08:18:01,08:18:01,2270,10,,,,3818.35,0
9311040,08:18:28,08:18:28,2271,11,,,,3924.47,0
9311040,08:19:40,08:19:40,2272,12,,,,4247.86,0
9311040,08:20:16,08:20:16,2273,13,,,,4430.58,0
9311040,08:21:30,08:21:30,2275,14,,,,4802.69,0
9311040,08:22:13,08:22:13,2276,15,,,,5029.96,0
9311040,08:22:53,08:22:53,2277,16,,,,5350.9,0
9311040,08:23:38,08:23:38,1036,17,,,,5637.99,0
9311040,08:25:03,08:25:03,3357,18,,,,6171.12,0
9311040,08:25:36,08:25:36,3358,19,,,,6449.38,0
9311040,08:26:09,08:26:09,3359,20,,,,6661.04,0
9311040,08:27:27,08:27:27,3442,21,,,,7170.15,0
9311040,08:27:52,08:27:52,3443,22,,,,7335.79,0
9311040,08:28:29,08:28:29,3444,23,,,,7652.38,0
9311040,08:30:04,08:30:04,3445,24,,,,8120.28,0
9311040,08:30:50,08:30:50,3446,25,,,,8357.55,0
9311040,08:31:45,08:31:45,3447,26,,,,8665.36,0
9311040,08:32:39,08:32:39,8670,27,,,,8972.73,0
9311040,08:33:18,08:33:18,3449,28,,,,9160.31,0
9311040,08:33:45,08:33:45,3450,29,,,,9317.11,0
9311040,08:35:04,08:35:04,3441,30,,,,9719.18,0
9311040,08:36:00,08:36:00,3361,31,,,,10097.08,
9311040,08:37:34,08:37:34,3362,32,,,,10596.74,0
9311040,08:38:22,08:38:22,3363,33,,,,10814.71,0
9311040,08:39:09,08:39:09,3364,34,,,,11030.85,0
9311040,08:40:25,08:40:25,3365,35,,,,11400.62,0
9311040,08:41:06,08:41:06,3366,36,,,,11647.28,0
9311040,08:41:38,08:41:38,3367,37,,,,11832.68,0
9311040,08:42:12,08:42:12,3368,38,,,,12049.77,0
9311040,08:43:12,08:43:12,3369,39,,,,12339.54,0
9311040,08:44:35,08:44:35,6935,40,,,,12921.1,0
9311040,08:45:12,08:45:12,7402,41,,,,13135.19,0
9311040,08:46:00,08:46:00,3459,42,,,,13511.19,
9311040,08:47:24,08:47:24,3460,43,,,,13805.6,0
9311040,08:48:26,08:48:26,3461,44,,,,14020.68,0
9311040,08:50:57,08:50:57,3462,45,,,,14538.21,0
9311040,08:52:14,08:52:14,2380,46,,,,14811.4,0
9311040,08:55:14,08:55:14,2381,47,,,,15365.92,0
9311040,08:57:37,08:57:37,153,48,,,,15810.58,0
9311040,08:58:14,08:58:14,154,49,,,,15966.33,0
9311040,09:01:00,09:01:00,9642,50,,1,,16564.72,
9311050,08:06:00,08:06:00,10162,1,,,1,0,
9311050,08:09:30,08:09:30,162,2,,,,1094.37,0
9311050,08:10:12,08:10:12,163,3,,,,1287.28,0
9311050,08:11:13,08:11:13,3831,4,,,,1725.77,0
9311050,08:12:41,08:12:41,10599,5,,,,2138.08,0
9311050,08:13:27,08:13:27,10601,6,,,,2387.61,0
9311050,08:15:00,08:15:00,9520,7,,,,2845.17,
9311050,08:16:53,08:16:53,2268,8,,,,3499.84,0
9311050,08:17:32,08:17:32,2269,9,,,,3668.06,0
9311050,08:18:01,08:18:01,2270,10,,,,3818.35,0
9311050,08:18:28,08:18:28,2271,11,,,,3924.47,0
9311050,08:19:40,08:19:40,2272,12,,,,4247.86,0
9311050,08:20:16,08:20:16,2273,13,,,,4430.58,0
9311050,08:21:30,08:21:30,2275,14,,,,4802.69,0
9311050,08:22:13,08:22:13,2276,15,,,,5029.96,0
9311050,08:22:53,08:22:53,2277,16,,,,5350.9,0
9311050,08:23:38,08:23:38,1036,17,,,,5637.99,0
9311050,08:25:03,08:25:03,3357,18,,,,6171.12,0
9311050,08:25:36,08:25:36,3358,19,,,,6449.38,0
9311050,08:26:09,08:26:09,3359,20,,,,6661.04,0
9311050,08:27:27,08:27:27,3442,21,,,,7170.15,0
9311050,08:27:52,08:27:52,3443,22,,,,7335.79,0
9311050,08:28:29,08:28:29,3444,23,,,,7652.38,0
9311050,08:30:04,08:30:04,3445,24,,,,8120.28,0
9311050,08:30:50,08:30:50,3446,25,,,,8357.55,0
9311050,08:31:45,08:31:45,3447,26,,,,8665.36,0
9311050,08:32:39,08:32:39,8670,27,,,,8972.73,0
9311050,08:33:18,08:33:18,3449,28,,,,9160.31,0
9311050,08:33:45,08:33:45,3450,29,,,,9317.11,0
9311050,08:35:04,08:35:04,3441,30,,,,9719.18,0
9311050,08:36:00,08:36:00,3361,31,,,,10097.08,
9311050,08:37:34,08:37:34,3362,32,,,,10596.74,0
9311050,08:38:22,08:38:22,3363,33,,,,10814.71,0
9311050,08:39:09,08:39:09,3364,34,,,,11030.85,0
9311050,08:40:25,08:40:25,3365,35,,,,11400.62,0
9311050,08:41:06,08:41:06,3366,36,,,,11647.28,0
9311050,08:41:38,08:41:38,3367,37,,,,11832.68,0
9311050,08:42:12,08:42:12,3368,38,,,,12049.77,0
9311050,08:43:12,08:43:12,3369,39,,,,12339.54,0
9311050,08:44:35,08:44:35,6935,40,,,,12921.1,0
9311050,08:45:12,08:45:12,7402,41,,,,13135.19,0
9311050,08:46:00,08:46:00,3459,42,,,,13511.19,
9311050,08:47:24,08:47:24,3460,43,,,,13805.6,0
9311050,08:48:26,08:48:26,3461,44,,,,14020.68,0
9311050,08:50:57,08:50:57,3462,45,,,,14538.21,0
9311050,08:52:14,08:52:14,2380,46,,,,14811.4,0
9311050,08:55:14,08:55:14,2381,47,,,,15365.92,0
9311050,08:57:37,08:57:37,153,48,,,,15810.58,0
9311050,08:58:14,08:58:14,154,49,,,,15966.33,0
9311050,09:01:00,09:01:00,9642,50,,1,,16564.72,
9311060,08:06:00,08:06:00,10162,1,,,1,0,
9311060,08:09:30,08:09:30,162,2,,,,1094.37,0
9311060,08:10:12,08:10:12,163,3,,,,1287.28,0
9311060,08:11:13,08:11:13,3831,4,,,,1725.77,0
9311060,08:12:41,08:12:41,10599,5,,,,2138.08,0
9311060,08:13:27,08:13:27,10601,6,,,,2387.61,0
9311060,08:15:00,08:15:00,9520,7,,,,2845.17,
9311060,08:16:53,08:16:53,2268,8,,,,3499.84,0
9311060,08:17:32,08:17:32,2269,9,,,,3668.06,0
9311060,08:18:01,08:18:01,2270,10,,,,3818.35,0
9311060,08:18:28,08:18:28,2271,11,,,,3924.47,0
9311060,08:19:40,08:19:40,2272,12,,,,4247.86,0
9311060,08:20:16,08:20:16,2273,13,,,,4430.58,0
9311060,08:21:30,08:21:30,2275,14,,,,4802.69,0
9311060,08:22:13,08:22:13,2276,15,,,,5029.96,0
9311060,08:22:53,08:22:53,2277,16,,,,5350.9,0
9311060,08:23:38,08:23:38,1036,17,,,,5637.99,0
9311060,08:25:03,08:25:03,3357,18,,,,6171.12,0
9311060,08:25:36,08:25:36,3358,19,,,,6449.38,0
9311060,08:26:09,08:26:09,3359,20,,,,6661.04,0
9311060,08:27:27,08:27:27,3442,21,,,,7170.15,0
9311060,08:27:52,08:27:52,3443,22,,,,7335.79,0
9311060,08:28:29,08:28:29,3444,23,,,,7652.38,0
9311060,08:30:04,08:30:04,3445,24,,,,8120.28,0
9311060,08:30:50,08:30:50,3446,25,,,,8357.55,0
9311060,08:31:45,08:31:45,3447,26,,,,8665.36,0
9311060,08:32:39,08:32:39,8670,27,,,,8972.73,0
9311060,08:33:18,08:33:18,3449,28,,,,9160.31,0
9311060,08:33:45,08:33:45,3450,29,,,,9317.11,0
9311060,08:35:04,08:35:04,3441,30,,,,9719.18,0
9311060,08:36:00,08:36:00,3361,31,,,,10097.08,
9311060,08:37:34,08:37:34,3362,32,,,,10596.74,0
9311060,08:38:22,08:38:22,3363,33,,,,10814.71,0
9311060,08:39:09,08:39:09,3364,34,,,,11030.85,0
9311060,08:40:25,08:40:25,3365,35,,,,11400.62,0
9311060,08:41:06,08:41:06,3366,36,,,,11647.28,0
9311060,08:41:38,08:41:38,3367,37,,,,11832.68,0
9311060,08:42:12,08:42:12,3368,38,,,,12049.77,0
9311060,08:43:12,08:43:12,3369,39,,,,12339.54,0
9311060,08:44:35,08:44:35,6935,40,,,,12921.1,0
9311060,08:45:12,08:45:12,7402,41,,,,13135.19,0
9311060,08:46:00,08:46:00,3459,42,,,,13511.19,
9311060,08:47:24,08:47:24,3460,43,,,,13805.6,0
9311060,08:48:26,08:48:26,3461,44,,,,14020.68,0
9311060,08:50:57,08:50:57,3462,45,,,,14538.21,0
9311060,08:52:14,08:52:14,2380,46,,,,14811.4,0
9311060,08:55:14,08:55:14,2381,47,,,,15365.92,0
9311060,08:57:37,08:57:37,153,48,,,,15810.58,0
9311060,08:58:14,08:58:14,154,49,,,,15966.33,0
9311060,09:01:00,09:01:00,9642,50,,1,,16564.72,
9635020,10:05:00,10:05:00,10162,1,,,1,0,
9635020,10:08:33,10:08:33,162,2,,,,1094.37,0
9635020,10:09:15,10:09:15,163,3,,,,1287.28,0
9635020,10:10:18,10:10:18,3831,4,,,,1725.77,0
9635020,10:11:46,10:11:46,10599,5,,,,2138.08,0
9635020,10:12:31,10:12:31,10601,6,,,,2388.57,0
9635020,10:14:00,10:14:00,9520,7,,,,2845.28,
9635020,10:17:00,10:17:00,3355,8,,,,3670.96,
9635020,10:17:53,10:17:53,2268,9,,,,3985.24,0
9635020,10:18:26,10:18:26,2269,10,,,,4153.46,0
9635020,10:18:50,10:18:50,2270,11,,,,4303.75,0
9635020,10:19:13,10:19:13,2271,12,,,,4409.87,0
9635020,10:20:13,10:20:13,2272,13,,,,4733.26,0
9635020,10:20:43,10:20:43,2273,14,,,,4915.98,0
9635020,10:21:12,10:21:12,2274,15,,,,5117.69,0
9635020,10:21:50,10:21:50,2275,16,,,,5288.12,0
9635020,10:22:27,10:22:27,2276,17,,,,5515.39,0
9635020,10:23:00,10:23:00,2277,18,,,,5836.33,0
9635020,10:23:38,10:23:38,1036,19,,,,6123.42,0
9635020,10:24:49,10:24:49,3357,20,,,,6656.55,0
9635020,10:25:17,10:25:17,3358,21,,,,6934.81,0
9635020,10:25:44,10:25:44,3359,22,,,,7146.47,0
9635020,10:26:50,10:26:50,3442,23,,,,7655.58,0
9635020,10:27:11,10:27:11,3443,24,,,,7821.22,0
9635020,10:27:42,10:27:42,3444,25,,,,8137.81,0
9635020,10:29:02,10:29:02,3445,26,,,,8605.71,0
9635020,10:29:40,10:29:40,3446,27,,,,8842.98,0
9635020,10:30:26,10:30:26,3447,28,,,,9150.79,0
9635020,10:31:12,10:31:12,8670,29,,,,9458.16,0
9635020,10:31:44,10:31:44,3449,30,,,,9645.74,0
9635020,10:32:07,10:32:07,3450,31,,,,9802.54,0
9635020,10:33:13,10:33:13,3441,32,,,,10204.61,0
9635020,10:34:00,10:34:00,3361,33,,,,10582.51,
9635020,10:35:05,10:35:05,3362,34,,,,11082.17,0
9635020,10:35:40,10:35:40,3363,35,,,,11300.14,0
9635020,10:36:12,10:36:12,3364,36,,,,11516.28,0
9635020,10:37:05,10:37:05,3365,37,,,,11886.05,0
9635020,10:37:34,10:37:34,3366,38,,,,12132.71,0
9635020,10:37:56,10:37:56,3367,39,,,,12318.11,0
9635020,10:38:20,10:38:20,3368,40,,,,12535.2,0
9635020,10:39:02,10:39:02,3369,41,,,,12824.97,0
9635020,10:40:00,10:40:00,6935,42,,,,13406.53,0
9635020,10:40:27,10:40:27,7402,43,,,,13620.62,0
9635020,10:41:00,10:41:00,3459,44,,,,13996.62,
9635020,10:42:13,10:42:13,3460,45,,,,14291.03,0
9635020,10:43:07,10:43:07,3461,46,,,,14506.11,0
9635020,10:45:18,10:45:18,3462,47,,,,15023.64,0
9635020,10:46:26,10:46:26,2380,48,,,,15296.83,0
9635020,10:49:02,10:49:02,2381,49,,,,15851.35,0
9635020,10:51:07,10:51:07,153,50,,,,16296.01,0
9635020,10:51:39,10:51:39,154,51,,,,16451.76,0
9635020,10:54:00,10:54:00,9642,52,,1,,17050.04,
9635030,10:05:00,10:05:00,10162,1,,,1,0,
9635030,10:08:33,10:08:33,162,2,,,,1094.37,0
9635030,10:09:15,10:09:15,163,3,,,,1287.28,0
9635030,10:10:18,10:10:18,3831,4,,,,1725.77,0
9635030,10:11:46,10:11:46,10599,5,,,,2138.08,0
9635030,10:12:31,10:12:31,10601,6,,,,2388.57,0
9635030,10:14:00,10:14:00,9520,7,,,,2845.28,
9635030,10:17:00,10:17:00,3355,8,,,,3670.96,
9635030,10:17:53,10:17:53,2268,9,,,,3985.24,0
9635030,10:18:26,10:18:26,2269,10,,,,4153.46,0
9635030,10:18:50,10:18:50,2270,11,,,,4303.75,0
9635030,10:19:13,10:19:13,2271,12,,,,4409.87,0
9635030,10:20:13,10:20:13,2272,13,,,,4733.26,0
9635030,10:20:43,10:20:43,2273,14,,,,4915.98,0
9635030,10:21:12,10:21:12,2274,15,,,,5117.69,0
9635030,10:21:50,10:21:50,2275,16,,,,5288.12,0
9635030,10:22:27,10:22:27,2276,17,,,,5515.39,0
9635030,10:23:00,10:23:00,2277,18,,,,5836.33,0
9635030,10:23:38,10:23:38,1036,19,,,,6123.42,0
9635030,10:24:49,10:24:49,3357,20,,,,6656.55,0
9635030,10:25:17,10:25:17,3358,21,,,,6934.81,0
9635030,10:25:44,10:25:44,3359,22,,,,7146.47,0
9635030,10:26:50,10:26:50,3442,23,,,,7655.58,0
9635030,10:27:11,10:27:11,3443,24,,,,7821.22,0
9635030,10:27:42,10:27:42,3444,25,,,,8137.81,0
9635030,10:29:02,10:29:02,3445,26,,,,8605.71,0
9635030,10:29:40,10:29:40,3446,27,,,,8842.98,0
9635030,10:30:26,10:30:26,3447,28,,,,9150.79,0
9635030,10:31:12,10:31:12,8670,29,,,,9458.16,0
9635030,10:31:44,10:31:44,3449,30,,,,9645.74,0
9635030,10:32:07,10:32:07,3450,31,,,,9802.54,0
9635030,10:33:13,10:33:13,3441,32,,,,10204.61,0
9635030,10:34:00,10:34:00,3361,33,,,,10582.51,
9635030,10:35:05,10:35:05,3362,34,,,,11082.17,0
9635030,10:35:40,10:35:40,3363,35,,,,11300.14,0
9635030,10:36:12,10:36:12,3364,36,,,,11516.28,0
9635030,10:37:05,10:37:05,3365,37,,,,11886.05,0
9635030,10:37:34,10:37:34,3366,38,,,,12132.71,0
9635030,10:37:56,10:37:56,3367,39,,,,12318.11,0
9635030,10:38:20,10:38:20,3368,40,,,,12535.2,0
9635030,10:39:02,10:39:02,3369,41,,,,12824.97,0
9635030,10:40:00,10:40:00,6935,42,,,,13406.53,0
9635030,10:40:27,10:40:27,7402,43,,,,13620.62,0
9635030,10:41:00,10:41:00,3459,44,,,,13996.62,
9635030,10:42:13,10:42:13,3460,45,,,,14291.03,0
9635030,10:43:07,10:43:07,3461,46,,,,14506.11,0
9635030,10:45:18,10:45:18,3462,47,,,,15023.64,0
9635030,10:46:26,10:46:26,2380,48,,,,15296.83,0
9635030,10:49:02,10:49:02,2381,49,,,,15851.35,0
9635030,10:51:07,10:51:07,153,50,,,,16296.01,0
9635030,10:51:39,10:51:39,154,51,,,,16451.76,0
9635030,10:54:00,10:54:00,9642,52,,1,,17050.04,
9635040,10:05:00,10:05:00,10162,1,,,1,0,
9635040,10:08:33,10:08:33,162,2,,,,1094.37,0
9635040,10:09:15,10:09:15,163,3,,,,1287.28,0
9635040,10:10:18,10:10:18,3831,4,,,,1725.77,0
9635040,10:11:46,10:11:46,10599,5,,,,2138.08,0
9635040,10:12:31,10:12:31,10601,6,,,,2388.57,0
9635040,10:14:00,10:14:00,9520,7,,,,2845.28,
9635040,10:17:00,10:17:00,3355,8,,,,3670.96,
9635040,10:17:53,10:17:53,2268,9,,,,3985.24,0
9635040,10:18:26,10:18:26,2269,10,,,,4153.46,0
9635040,10:18:50,10:18:50,2270,11,,,,4303.75,0
9635040,10:19:13,10:19:13,2271,12,,,,4409.87,0
9635040,10:20:13,10:20:13,2272,13,,,,4733.26,0
9635040,10:20:43,10:20:43,2273,14,,,,4915.98,0
9635040,10:21:12,10:21:12,2274,15,,,,5117.69,0
9635040,10:21:50,10:21:50,2275,16,,,,5288.12,0
9635040,10:22:27,10:22:27,2276,17,,,,5515.39,0
9635040,10:23:00,10:23:00,2277,18,,,,5836.33,0
9635040,10:23:38,10:23:38,1036,19,,,,6123.42,0
9635040,10:24:49,10:24:49,3357,20,,,,6656.55,0
9635040,10:25:17,10:25:17,3358,21,,,,6934.81,0
9635040,10:25:44,10:25:44,3359,22,,,,7146.47,0
9635040,10:26:50,10:26:50,3442,23,,,,7655.58,0
9635040,10:27:11,10:27:11,3443,24,,,,7821.22,0
9635040,10:27:42,10:27:42,3444,25,,,,8137.81,0
9635040,10:29:02,10:29:02,3445,26,,,,8605.71,0
9635040,10:29:40,10:29:40,3446,27,,,,8842.98,0
9635040,10:30:26,10:30:26,3447,28,,,,9150.79,0
9635040,10:31:12,10:31:12,8670,29,,,,9458.16,0
9635040,10:31:44,10:31:44,3449,30,,,,9645.74,0
9635040,10:32:07,10:32:07,3450,31,,,,9802.54,0
9635040,10:33:13,10:33:13,3441,32,,,,10204.61,0
9635040,10:34:00,10:34:00,3361,33,,,,10582.51,
9635040,10:35:05,10:35:05,3362,34,,,,11082.17,0
9635040,10:35:40,10:35:40,3363,35,,,,11300.14,0
9635040,10:36:12,10:36:12,3364,36,,,,11516.28,0
9635040,10:37:05,10:37:05,3365,37,,,,11886.05,0
9635040,10:37:34,10:37:34,3366,38,,,,12132.71,0
9635040,10:37:56,10:37:56,3367,39,,,,12318.11,0
9635040,10:38:20,10:38:20,3368,40,,,,12535.2,0
9635040,10:39:02,10:39:02,3369,41,,,,12824.97,0
9635040,10:40:00,10:40:00,6935,42,,,,13406.53,0
9635040,10:40:27,10:40:27,7402,43,,,,13620.62,0
9635040,10:41:00,10:41:00,3459,44,,,,13996.62,
9635040,10:42:13,10:42:13,3460,45,,,,14291.03,0
9635040,10:43:07,10:43:07,3461,46,,,,14506.11,0
9635040,10:45:18,10:45:18,3462,47,,,,15023.64,0
9635040,10:46:26,10:46:26,2380,48,,,,15296.83,0
9635040,10:49:02,10:49:02,2381,49,,,,15851.35,0
9635040,10:51:07,10:51:07,153,50,,,,16296.01,0
9635040,10:51:39,10:51:39,154,51,,,,16451.76,0
9635040,10:54:00,10:54:00,9642,52,,1,,17050.04,
9635050,10:05:00,10:05:00,10162,1,,,1,0,
9635050,10:08:33,10:08:33,162,2,,,,1094.37,0
9635050,10:09:15,10:09:15,163,3,,,,1287.28,0
9635050,10:10:18,10:10:18,3831,4,,,,1725.77,0
9635050,10:11:46,10:11:46,10599,5,,,,2138.08,0
9635050,10:12:31,10:12:31,10601,6,,,,2388.57,0
9635050,10:14:00,10:14:00,9520,7,,,,2845.28,
9635050,10:17:00,10:17:00,3355,8,,,,3670.96,
9635050,10:17:53,10:17:53,2268,9,,,,3985.24,0
9635050,10:18:26,10:18:26,2269,10,,,,4153.46,0
9635050,10:18:50,10:18:50,2270,11,,,,4303.75,0
9635050,10:19:13,10:19:13,2271,12,,,,4409.87,0
9635050,10:20:13,10:20:13,2272,13,,,,4733.26,0
9635050,10:20:43,10:20:43,2273,14,,,,4915.98,0
9635050,10:21:12,10:21:12,2274,15,,,,5117.69,0
9635050,10:21:50,10:21:50,2275,16,,,,5288.12,0
9635050,10:22:27,10:22:27,2276,17,,,,5515.39,0
9635050,10:23:00,10:23:00,2277,18,,,,5836.33,0
9635050,10:23:38,10:23:38,1036,19,,,,6123.42,0
9635050,10:24:49,10:24:49,3357,20,,,,6656.55,0
9635050,10:25:17,10:25:17,3358,21,,,,6934.81,0
9635050,10:25:44,10:25:44,3359,22,,,,7146.47,0
9635050,10:26:50,10:26:50,3442,23,,,,7655.58,0
9635050,10:27:11,10:27:11,3443,24,,,,7821.22,0
9635050,10:27:42,10:27:42,3444,25,,,,8137.81,0
9635050,10:29:02,10:29:02,3445,26,,,,8605.71,0
9635050,10:29:40,10:29:40,3446,27,,,,8842.98,0
9635050,10:30:26,10:30:26,3447,28,,,,9150.79,0
9635050,10:31:12,10:31:12,8670,29,,,,9458.16,0
9635050,10:31:44,10:31:44,3449,30,,,,9645.74,0
9635050,10:32:07,10:32:07,3450,31,,,,9802.54,0
9635050,10:33:13,10:33:13,3441,32,,,,10204.61,0
9635050,10:34:00,10:34:00,3361,33,,,,10582.51,
9635050,10:35:05,10:35:05,3362,34,,,,11082.17,0
9635050,10:35:40,10:35:40,3363,35,,,,11300.14,0
9635050,10:36:12,10:36:12,3364,36,,,,11516.28,0
9635050,10:37:05,10:37:05,3365,37,,,,11886.05,0
9635050,10:37:34,10:37:34,3366,38,,,,12132.71,0
9635050,10:37:56,10:37:56,3367,39,,,,12318.11,0
9635050,10:38:20,10:38:20,3368,40,,,,12535.2,0
9635050,10:39:02,10:39:02,3369,41,,,,12824.97,0
9635050,10:40:00,10:40:00,6935,42,,,,13406.53,0
9635050,10:40:27,10:40:27,7402,43,,,,13620.62,0
9635050,10:41:00,10:41:00,3459,44,,,,13996.62,
9635050,10:42:13,10:42:13,3460,45,,,,14291.03,0
9635050,10:43:07,10:43:07,3461,46,,,,14506.11,0
9635050,10:45:18,10:45:18,3462,47,,,,15023.64,0
9635050,10:46:26,10:46:26,2380,48,,,,15296.83,0
9635050,10:49:02,10:49:02,2381,49,,,,15851.35,0
9635050,10:51:07,10:51:07,153,50,,,,16296.01,0
9635050,10:51:39,10:51:39,154,51,,,,16451.76,0
9635050,10:54:00,10:54:00,9642,52,,1,,17050.04,
9635060,10:05:00,10:05:00,10162,1,,,1,0,
9635060,10:08:33,10:08:33,162,2,,,,1094.37,0
9635060,10:09:15,10:09:15,163,3,,,,1287.28,0
9635060,10:10:18,10:10:18,3831,4,,,,1725.77,0
9635060,10:11:46,10:11:46,10599,5,,,,2138.08,0
9635060,10:12:31,10:12:31,10601,6,,,,2388.57,0
9635060,10:14:00,10:14:00,9520,7,,,,2845.28,
9635060,10:17:00,10:17:00,3355,8,,,,3670.96,
9635060,10:17:53,10:17:53,2268,9,,,,3985.24,0
9635060,10:18:26,10:18:26,2269,10,,,,4153.46,0
9635060,10:18:50,10:18:50,2270,11,,,,4303.75,0
9635060,10:19:13,10:19:13,2271,12,,,,4409.87,0
9635060,10:20:13,10:20:13,2272,13,,,,4733.26,0
9635060,10:20:43,10:20:43,2273,14,,,,4915.98,0
9635060,10:21:12,10:21:12,2274,15,,,,5117.69,0
9635060,10:21:50,10:21:50,2275,16,,,,5288.12,0
9635060,10:22:27,10:22:27,2276,17,,,,5515.39,0
9635060,10:23:00,10:23:00,2277,18,,,,5836.33,0
9635060,10:23:38,10:23:38,1036,19,,,,6123.42,0
9635060,10:24:49,10:24:49,3357,20,,,,6656.55,0
9635060,10:25:17,10:25:17,3358,21,,,,6934.81,0
9635060,10:25:44,10:25:44,3359,22,,,,7146.47,0
9635060,10:26:50,10:26:50,3442,23,,,,7655.58,0
9635060,10:27:11,10:27:11,3443,24,,,,7821.22,0
9635060,10:27:42,10:27:42,3444,25,,,,8137.81,0
9635060,10:29:02,10:29:02,3445,26,,,,8605.71,0
9635060,10:29:40,10:29:40,3446,27,,,,8842.98,0
9635060,10:30:26,10:30:26,3447,28,,,,9150.79,0
9635060,10:31:12,10:31:12,8670,29,,,,9458.16,0
9635060,10:31:44,10:31:44,3449,30,,,,9645.74,0
9635060,10:32:07,10:32:07,3450,31,,,,9802.54,0
9635060,10:33:13,10:33:13,3441,32,,,,10204.61,0
9635060,10:34:00,10:34:00,3361,33,,,,10582.51,
9635060,10:35:05,10:35:05,3362,34,,,,11082.17,0
9635060,10:35:40,10:35:40,3363,35,,,,11300.14,0
9635060,10:36:12,10:36:12,3364,36,,,,11516.28,0
9635060,10:37:05,10:37:05,3365,37,,,,11886.05,0
9635060,10:37:34,10:37:34,3366,38,,,,12132.71,0
9635060,10:37:56,10:37:56,3367,39,,,,12318.11,0
9635060,10:38:20,10:38:20,3368,40,,,,12535.2,0
9635060,10:39:02,10:39:02,3369,41,,,,12824.97,0
9635060,10:40:00,10:40:00,6935,42,,,,13406.53,0
9635060,10:40:27,10:40:27,7402,43,,,,13620.62,0
9635060,10:41:00,10:41:00,3459,44,,,,13996.62,
9635060,10:42:13,10:42:13,3460,45,,,,14291.03,0
9635060,10:43:07,10:43:07,3461,46,,,,14506.11,0
9635060,10:45:18,10:45:18,3462,47,,,,15023.64,0
9635060,10:46:26,10:46:26,2380,48,,,,15296.83,0
9635060,10:49:02,10:49:02,2381,49,,,,15851.35,0
9635060,10:51:07,10:51:07,153,50,,,,16296.01,0
9635060,10:51:39,10:51:39,154,51,,,,16451.76,0
9635060,10:54:00,10:54:00,9642,52,,1,,17050.04,
9827010,18:40:00,18:40:00,10162,1,,,1,0,
9827010,18:43:07,18:43:07,162,2,,,,1094.37,0
9827010,18:43:44,18:43:44,163,3,,,,1287.28,0
9827010,18:44:38,18:44:38,3831,4,,,,1725.77,0
9827010,18:45:56,18:45:56,10599,5,,,,2138.08,0
9827010,18:46:37,18:46:37,10601,6,,,,2387.61,0
9827010,18:48:00,18:48:00,9520,7,,,,2845.17,
9827010,18:49:15,18:49:15,2268,8,,,,3499.84,0
9827010,18:49:41,18:49:41,2269,9,,,,3668.06,0
9827010,18:50:01,18:50:01,2270,10,,,,3818.35,0
9827010,18:50:19,18:50:19,2271,11,,,,3924.47,0
9827010,18:51:07,18:51:07,2272,12,,,,4247.86,0
9827010,18:51:30,18:51:30,2273,13,,,,4430.58,0
9827010,18:52:20,18:52:20,2275,14,,,,4802.69,0
9827010,18:52:49,18:52:49,2276,15,,,,5029.96,0
9827010,18:53:15,18:53:15,2277,16,,,,5350.9,0
9827010,18:53:45,18:53:45,1036,17,,,,5637.99,0
9827010,18:54:42,18:54:42,3357,18,,,,6171.12,0
9827010,18:55:04,18:55:04,3358,19,,,,6449.38,0
9827010,18:55:26,18:55:26,3359,20,,,,6661.04,0
9827010,18:56:18,18:56:18,3442,21,,,,7170.15,0
9827010,18:56:35,18:56:35,3443,22,,,,7335.79,0
9827010,18:56:59,18:56:59,3444,23,,,,7652.38,0
9827010,18:58:03,18:58:03,3445,24,,,,8120.28,0
9827010,18:58:33,18:58:33,3446,25,,,,8357.55,0
9827010,18:59:10,18:59:10,3447,26,,,,8665.36,0
9827010,18:59:46,18:59:46,8670,27,,,,8972.73,0
9827010,19:00:12,19:00:12,3449,28,,,,9160.31,0
9827010,19:00:30,19:00:30,3450,29,,,,9317.11,0
9827010,19:01:22,19:01:22,3441,30,,,,9719.18,0
9827010,19:02:00,19:02:00,3361,31,,,,10097.08,
9827010,19:03:15,19:03:15,3362,32,,,,10596.74,0
9827010,19:03:54,19:03:54,3363,33,,,,10814.71,0
9827010,19:04:31,19:04:31,3364,34,,,,11030.85,0
9827010,19:05:32,19:05:32,3365,35,,,,11400.62,0
9827010,19:06:05,19:06:05,3366,36,,,,11647.28,0
9827010,19:06:30,19:06:30,3367,37,,,,11832.68,0
9827010,19:06:57,19:06:57,3368,38,,,,12049.77,0
9827010,19:07:46,19:07:46,3369,39,,,,12339.54,0
9827010,19:08:52,19:08:52,6935,40,,,,12921.1,0
9827010,19:09:22,19:09:22,7402,41,,,,13135.19,0
9827010,19:10:00,19:10:00,3459,42,,,,13511.19,
9827010,19:10:56,19:10:56,3460,43,,,,13805.6,0
9827010,19:11:37,19:11:37,3461,44,,,,14020.68,0
9827010,19:13:18,19:13:18,3462,45,,,,14538.21,0
9827010,19:14:09,19:14:09,2380,46,,,,14811.4,0
9827010,19:16:09,19:16:09,2381,47,,,,15365.92,0
9827010,19:17:45,19:17:45,153,48,,,,15810.58,0
9827010,19:18:09,19:18:09,154,49,,,,15966.33,0
9827010,19:20:00,19:20:00,9642,50,,1,,16564.72,
9827080,18:40:00,18:40:00,10162,1,,,1,0,
9827080,18:43:07,18:43:07,162,2,,,,1094.37,0
9827080,18:43:44,18:43:44,163,3,,,,1287.28,0
9827080,18:44:38,18:44:38,3831,4,,,,1725.77,0
9827080,18:45:56,18:45:56,10599,5,,,,2138.08,0
9827080,18:46:37,18:46:37,10601,6,,,,2387.61,0
9827080,18:48:00,18:48:00,9520,7,,,,2845.17,
9827080,18:49:15,18:49:15,2268,8,,,,3499.84,0
9827080,18:49:41,18:49:41,2269,9,,,,3668.06,0
9827080,18:50:01,18:50:01,2270,10,,,,3818.35,0
9827080,18:50:19,18:50:19,2271,11,,,,3924.47,0
9827080,18:51:07,18:51:07,2272,12,,,,4247.86,0
9827080,18:51:30,18:51:30,2273,13,,,,4430.58,0
9827080,18:52:20,18:52:20,2275,14,,,,4802.69,0
9827080,18:52:49,18:52:49,2276,15,,,,5029.96,0
9827080,18:53:15,18:53:15,2277,16,,,,5350.9,0
9827080,18:53:45,18:53:45,1036,17,,,,5637.99,0
9827080,18:54:42,18:54:42,3357,18,,,,6171.12,0
9827080,18:55:04,18:55:04,3358,19,,,,6449.38,0
9827080,18:55:26,18:55:26,3359,20,,,,6661.04,0
9827080,18:56:18,18:56:18,3442,21,,,,7170.15,0
9827080,18:56:35,18:56:35,3443,22,,,,7335.79,0
9827080,18:56:59,18:56:59,3444,23,,,,7652.38,0
9827080,18:58:03,18:58:03,3445,24,,,,8120.28,0
9827080,18:58:33,18:58:33,3446,25,,,,8357.55,0
9827080,18:59:10,18:59:10,3447,26,,,,8665.36,0
9827080,18:59:46,18:59:46,8670,27,,,,8972.73,0
9827080,19:00:12,19:00:12,3449,28,,,,9160.31,0
9827080,19:00:30,19:00:30,3450,29,,,,9317.11,0
9827080,19:01:22,19:01:22,3441,30,,,,9719.18,0
9827080,19:02:00,19:02:00,3361,31,,,,10097.08,
9827080,19:03:15,19:03:15,3362,32,,,,10596.74,0
9827080,19:03:54,19:03:54,3363,33,,,,10814.71,0
9827080,19:04:31,19:04:31,3364,34,,,,11030.85,0
9827080,19:05:32,19:05:32,3365,35,,,,11400.62,0
9827080,19:06:05,19:06:05,3366,36,,,,11647.28,0
9827080,19:06:30,19:06:30,3367,37,,,,11832.68,0
9827080,19:06:57,19:06:57,3368,38,,,,12049.77,0
9827080,19:07:46,19:07:46,3369,39,,,,12339.54,0
9827080,19:08:52,19:08:52,6935,40,,,,12921.1,0
9827080,19:09:22,19:09:22,7402,41,,,,13135.19,0
9827080,19:10:00,19:10:00,3459,42,,,,13511.19,
9827080,19:10:56,19:10:56,3460,43,,,,13805.6,0
9827080,19:11:37,19:11:37,3461,44,,,,14020.68,0
9827080,19:13:18,19:13:18,3462,45,,,,14538.21,0
9827080,19:14:09,19:14:09,2380,46,,,,14811.4,0
9827080,19:16:09,19:16:09,2381,47,,,,15365.92,0
9827080,19:17:45,19:17:45,153,48,,,,15810.58,0
9827080,19:18:09,19:18:09,154,49,,,,15966.33,0
9827080,19:20:00,19:20:00,9642,50,,1,,16564.72,
9827090,18:40:00,18:40:00,10162,1,,,1,0,
9827090,18:43:07,18:43:07,162,2,,,,1094.37,0
9827090,18:43:44,18:43:44,163,3,,,,1287.28,0
9827090,18:44:38,18:44:38,3831,4,,,,1725.77,0
9827090,18:45:56,18:45:56,10599,5,,,,2138.08,0
9827090,18:46:37,18:46:37,10601,6,,,,2387.61,0
9827090,18:48:00,18:48:00,9520,7,,,,2845.17,
9827090,18:49:15,18:49:15,2268,8,,,,3499.84,0
9827090,18:49:41,18:49:41,2269,9,,,,3668.06,0
9827090,18:50:01,18:50:01,2270,10,,,,3818.35,0
9827090,18:50:19,18:50:19,2271,11,,,,3924.47,0
9827090,18:51:07,18:51:07,2272,12,,,,4247.86,0
9827090,18:51:30,18:51:30,2273,13,,,,4430.58,0
9827090,18:52:20,18:52:20,2275,14,,,,4802.69,0
9827090,18:52:49,18:52:49,2276,15,,,,5029.96,0
9827090,18:53:15,18:53:15,2277,16,,,,5350.9,0
9827090,18:53:45,18:53:45,1036,17,,,,5637.99,0
9827090,18:54:42,18:54:42,3357,18,,,,6171.12,0
9827090,18:55:04,18:55:04,3358,19,,,,6449.38,0
9827090,18:55:26,18:55:26,3359,20,,,,6661.04,0
9827090,18:56:18,18:56:18,3442,21,,,,7170.15,0
9827090,18:56:35,18:56:35,3443,22,,,,7335.79,0
9827090,18:56:59,18:56:59,3444,23,,,,7652.38,0
9827090,18:58:03,18:58:03,3445,24,,,,8120.28,0
9827090,18:58:33,18:58:33,3446,25,,,,8357.55,0
9827090,18:59:10,18:59:10,3447,26,,,,8665.36,0
9827090,18:59:46,18:59:46,8670,27,,,,8972.73,0
9827090,19:00:12,19:00:12,3449,28,,,,9160.31,0
9827090,19:00:30,19:00:30,3450,29,,,,9317.11,0
9827090,19:01:22,19:01:22,3441,30,,,,9719.18,0
9827090,19:02:00,19:02:00,3361,31,,,,10097.08,
9827090,19:03:15,19:03:15,3362,32,,,,10596.74,0
9827090,19:03:54,19:03:54,3363,33,,,,10814.71,0
9827090,19:04:31,19:04:31,3364,34,,,,11030.85,0
9827090,19:05:32,19:05:32,3365,35,,,,11400.62,0
9827090,19:06:05,19:06:05,3366,36,,,,11647.28,0
9827090,19:06:30,19:06:30,3367,37,,,,11832.68,0
9827090,19:06:57,19:06:57,3368,38,,,,12049.77,0
9827090,19:07:46,19:07:46,3369,39,,,,12339.54,0
9827090,19:08:52,19:08:52,6935,40,,,,12921.1,0
9827090,19:09:22,19:09:22,7402,41,,,,13135.19,0
9827090,19:10:00,19:10:00,3459,42,,,,13511.19,
9827090,19:10:56,19:10:56,3460,43,,,,13805.6,0
9827090,19:11:37,19:11:37,3461,44,,,,14020.68,0
9827090,19:13:18,19:13:18,3462,45,,,,14538.21,0
9827090,19:14:09,19:14:09,2380,46,,,,14811.4,0
9827090,19:16:09,19:16:09,2381,47,,,,15365.92,0
9827090,19:17:45,19:17:45,153,48,,,,15810.58,0
9827090,19:18:09,19:18:09,154,49,,,,15966.33,0
9827090,19:20:00,19:20:00,9642,50,,1,,16564.72,
10178020,22:53:00,22:53:00,7095,1,,,1,0,
10178020,22:54:06,22:54:06,9503,2,,,,573.7,0
10178020,22:54:32,22:54:32,2388,3,,,,804.84,0
10178020,22:55:15,22:55:15,2389,4,,,,1159.07,0
10178020,22:56:26,22:56:26,3481,5,,,,1762.68,0
10178020,22:57:03,22:57:03,3482,6,,,,2051.21,0
10178020,22:57:58,22:57:58,3483,7,,,,2495.53,0
10178020,22:58:22,22:58:22,3484,8,,,,2659.91,0
10178020,22:59:00,22:59:00,3485,9,,,,2965.88,
10178020,22:59:24,22:59:24,3486,10,,,,3275.94,0
10178020,22:59:50,22:59:50,7631,11,,,,3559.34,0
10178020,23:00:41,23:00:41,3373,12,,,,4080.38,0
10178020,23:01:28,23:01:28,3374,13,,,,4478.23,0
10178020,23:01:55,23:01:55,3375,14,,,,4745.4,0
10178020,23:02:04,23:02:04,3376,15,,,,4877.72,0
10178020,23:02:36,23:02:36,3377,16,,,,5202.67,0
10178020,23:02:56,23:02:56,3378,17,,,,5351.88,0
10178020,23:03:20,23:03:20,3379,18,,,,5510.5,0
10178020,23:03:45,23:03:45,3380,19,,,,5708.03,0
10178020,23:04:08,23:04:08,3381,20,,,,5851.77,0
10178020,23:05:00,23:05:00,3382,21,,,,6288.81,
10178020,23:05:28,23:05:28,5531,22,,,,6472.1,0
10178020,23:06:09,23:06:09,7401,23,,,,6841.29,0
10178020,23:07:17,23:07:17,5842,24,,,,7351.12,0
10178020,23:07:47,23:07:47,5843,25,,,,7538.76,0
10178020,23:08:22,23:08:22,5844,26,,,,7783.73,0
10178020,23:09:05,23:09:05,5845,27,,,,8111.04,0
10178020,23:09:43,23:09:43,5846,28,,,,8369.01,0
10178020,23:10:48,23:10:48,5847,29,,,,8769.95,0
10178020,23:11:40,23:11:40,5848,30,,,,9167.45,0
10178020,23:12:38,23:12:38,3384,31,,,,9460.47,0
10178020,23:13:35,23:13:35,3385,32,,,,9952.66,0
10178020,23:13:58,23:13:58,3386,33,,,,10133.28,0
10178020,23:14:32,23:14:32,3387,34,,,,10390.8,0
10178020,23:15:04,23:15:04,1101,35,,,,10667.63,0
10178020,23:15:42,23:15:42,1102,36,,,,10997,0
10178020,23:16:00,23:16:00,2242,37,,,,11157.65,
10178020,23:16:20,23:16:20,2243,38,,,,11316.02,0
10178020,23:16:46,23:16:46,2244,39,,,,11633.24,0
10178020,23:17:14,23:17:14,2245,40,,,,11822.08,0
10178020,23:17:41,23:17:41,2246,41,,,,11996.58,0
10178020,23:18:02,23:18:02,2247,42,,,,12176.31,0
10178020,23:18:26,23:18:26,2248,43,,,,12407.6,0
10178020,23:19:07,23:19:07,2249,44,,,,12680.26,0
10178020,23:19:27,23:19:27,2250,45,,,,12799.51,0
10178020,23:20:07,23:20:07,2251,46,,,,13128.84,0
10178020,23:21:10,23:21:10,10603,47,,,,13679.37,0
10178020,23:21:38,23:21:38,10602,48,,,,13924.74,0
10178020,23:22:05,23:22:05,10600,49,,,,14188.67,0
10178020,23:22:48,23:22:48,3798,50,,,,14542.2,0
10178020,23:23:00,23:23:00,3799,51,,,,14650.31,0
10178020,23:23:27,23:23:27,88,52,,,,14896.53,0
10178020,23:23:46,23:23:46,89,53,,,,15104.07,0
10178020,23:24:07,23:24:07,90,54,,,,15300.05,0
10178020,23:24:26,23:24:26,91,55,,,,15435.18,0
10178020,23:25:34,23:25:34,5520,56,,,,16104.26,0
10178020,23:26:00,23:26:00,10159,57,,1,,16386.01,
10178030,22:53:00,22:53:00,7095,1,,,1,0,
10178030,22:54:06,22:54:06,9503,2,,,,573.7,0
10178030,22:54:32,22:54:32,2388,3,,,,804.84,0
10178030,22:55:15,22:55:15,2389,4,,,,1159.07,0
10178030,22:56:26,22:56:26,3481,5,,,,1762.68,0
10178030,22:57:03,22:57:03,3482,6,,,,2051.21,0
10178030,22:57:58,22:57:58,3483,7,,,,2495.53,0
10178030,22:58:22,22:58:22,3484,8,,,,2659.91,0
10178030,22:59:00,22:59:00,3485,9,,,,2965.88,
10178030,22:59:24,22:59:24,3486,10,,,,3275.94,0
10178030,22:59:50,22:59:50,7631,11,,,,3559.34,0
10178030,23:00:41,23:00:41,3373,12,,,,4080.38,0
10178030,23:01:28,23:01:28,3374,13,,,,4478.23,0
10178030,23:01:55,23:01:55,3375,14,,,,4745.4,0
10178030,23:02:04,23:02:04,3376,15,,,,4877.72,0
10178030,23:02:36,23:02:36,3377,16,,,,5202.67,0
10178030,23:02:56,23:02:56,3378,17,,,,5351.88,0
10178030,23:03:20,23:03:20,3379,18,,,,5510.5,0
10178030,23:03:45,23:03:45,3380,19,,,,5708.03,0
10178030,23:04:08,23:04:08,3381,20,,,,5851.77,0
10178030,23:05:00,23:05:00,3382,21,,,,6288.81,
10178030,23:05:28,23:05:28,5531,22,,,,6472.1,0
10178030,23:06:09,23:06:09,7401,23,,,,6841.29,0
10178030,23:07:17,23:07:17,5842,24,,,,7351.12,0
10178030,23:07:47,23:07:47,5843,25,,,,7538.76,0
10178030,23:08:22,23:08:22,5844,26,,,,7783.73,0
10178030,23:09:05,23:09:05,5845,27,,,,8111.04,0
10178030,23:09:43,23:09:43,5846,28,,,,8369.01,0
10178030,23:10:48,23:10:48,5847,29,,,,8769.95,0
10178030,23:11:40,23:11:40,5848,30,,,,9167.45,0
10178030,23:12:38,23:12:38,3384,31,,,,9460.47,0
10178030,23:13:35,23:13:35,3385,32,,,,9952.66,0
10178030,23:13:58,23:13:58,3386,33,,,,10133.28,0
10178030,23:14:32,23:14:32,3387,34,,,,10390.8,0
10178030,23:15:04,23:15:04,1101,35,,,,10667.63,0
10178030,23:15:42,23:15:42,1102,36,,,,10997,0
10178030,23:16:00,23:16:00,2242,37,,,,11157.65,
10178030,23:16:20,23:16:20,2243,38,,,,11316.02,0
10178030,23:16:46,23:16:46,2244,39,,,,11633.24,0
10178030,23:17:14,23:17:14,2245,40,,,,11822.08,0
10178030,23:17:41,23:17:41,2246,41,,,,11996.58,0
10178030,23:18:02,23:18:02,2247,42,,,,12176.31,0
10178030,23:18:26,23:18:26,2248,43,,,,12407.6,0
10178030,23:19:07,23:19:07,2249,44,,,,12680.26,0
10178030,23:19:27,23:19:27,2250,45,,,,12799.51,0
10178030,23:20:07,23:20:07,2251,46,,,,13128.84,0
10178030,23:21:10,23:21:10,10603,47,,,,13679.37,0
10178030,23:21:38,23:21:38,10602,48,,,,13924.74,0
10178030,23:22:05,23:22:05,10600,49,,,,14188.67,0
10178030,23:22:48,23:22:48,3798,50,,,,14542.2,0
10178030,23:23:00,23:23:00,3799,51,,,,14650.31,0
10178030,23:23:27,23:23:27,88,52,,,,14896.53,0
10178030,23:23:46,23:23:46,89,53,,,,15104.07,0
10178030,23:24:07,23:24:07,90,54,,,,15300.05,0
10178030,23:24:26,23:24:26,91,55,,,,15435.18,0
10178030,23:25:34,23:25:34,5520,56,,,,16104.26,0
10178030,23:26:00,23:26:00,10159,57,,1,,16386.01,
10178040,22:53:00,22:53:00,7095,1,,,1,0,
10178040,22:54:06,22:54:06,9503,2,,,,573.7,0
10178040,22:54:32,22:54:32,2388,3,,,,804.84,0
10178040,22:55:15,22:55:15,2389,4,,,,1159.07,0
10178040,22:56:26,22:56:26,3481,5,,,,1762.68,0
10178040,22:57:03,22:57:03,3482,6,,,,2051.21,0
10178040,22:57:58,22:57:58,3483,7,,,,2495.53,0
10178040,22:58:22,22:58:22,3484,8,,,,2659.91,0
10178040,22:59:00,22:59:00,3485,9,,,,2965.88,
10178040,22:59:24,22:59:24,3486,10,,,,3275.94,0
10178040,22:59:50,22:59:50,7631,11,,,,3559.34,0
10178040,23:00:41,23:00:41,3373,12,,,,4080.38,0
10178040,23:01:28,23:01:28,3374,13,,,,4478.23,0
10178040,23:01:55,23:01:55,3375,14,,,,4745.4,0
10178040,23:02:04,23:02:04,3376,15,,,,4877.72,0
10178040,23:02:36,23:02:36,3377,16,,,,5202.67,0
10178040,23:02:56,23:02:56,3378,17,,,,5351.88,0
10178040,23:03:20,23:03:20,3379,18,,,,5510.5,0
10178040,23:03:45,23:03:45,3380,19,,,,5708.03,0
10178040,23:04:08,23:04:08,3381,20,,,,5851.77,0
10178040,23:05:00,23:05:00,3382,21,,,,6288.81,
10178040,23:05:28,23:05:28,5531,22,,,,6472.1,0
10178040,23:06:09,23:06:09,7401,23,,,,6841.29,0
10178040,23:07:17,23:07:17,5842,24,,,,7351.12,0
10178040,23:07:47,23:07:47,5843,25,,,,7538.76,0
10178040,23:08:22,23:08:22,5844,26,,,,7783.73,0
10178040,23:09:05,23:09:05,5845,27,,,,8111.04,0
10178040,23:09:43,23:09:43,5846,28,,,,8369.01,0
10178040,23:10:48,23:10:48,5847,29,,,,8769.95,0
10178040,23:11:40,23:11:40,5848,30,,,,9167.45,0
10178040,23:12:38,23:12:38,3384,31,,,,9460.47,0
10178040,23:13:35,23:13:35,3385,32,,,,9952.66,0
10178040,23:13:58,23:13:58,3386,33,,,,10133.28,0
10178040,23:14:32,23:14:32,3387,34,,,,10390.8,0
10178040,23:15:04,23:15:04,1101,35,,,,10667.63,0
10178040,23:15:42,23:15:42,1102,36,,,,10997,0
10178040,23:16:00,23:16:00,2242,37,,,,11157.65,
10178040,23:16:20,23:16:20,2243,38,,,,11316.02,0
10178040,23:16:46,23:16:46,2244,39,,,,11633.24,0
10178040,23:17:14,23:17:14,2245,40,,,,11822.08,0
10178040,23:17:41,23:17:41,2246,41,,,,11996.58,0
10178040,23:18:02,23:18:02,2247,42,,,,12176.31,0
10178040,23:18:26,23:18:26,2248,43,,,,12407.6,0
10178040,23:19:07,23:19:07,2249,44,,,,12680.26,0
10178040,23:19:27,23:19:27,2250,45,,,,12799.51,0
10178040,23:20:07,23:20:07,2251,46,,,,13128.84,0
10178040,23:21:10,23:21:10,10603,47,,,,13679.37,0
10178040,23:21:38,23:21:38,10602,48,,,,13924.74,0
10178040,23:22:05,23:22:05,10600,49,,,,14188.67,0
10178040,23:22:48,23:22:48,3798,50,,,,14542.2,0
10178040,23:23:00,23:23:00,3799,51,,,,14650.31,0
10178040,23:23:27,23:23:27,88,52,,,,14896.53,0
10178040,23:23:46,23:23:46,89,53,,,,15104.07,0
10178040,23:24:07,23:24:07,90,54,,,,15300.05,0
10178040,23:24:26,23:24:26,91,55,,,,15435.18,0
10178040,23:25:34,23:25:34,5520,56,,,,16104.26,0
10178040,23:26:00,23:26:00,10159,57,,1,,16386.01,
10178050,22:53:00,22:53:00,7095,1,,,1,0,
10178050,22:54:06,22:54:06,9503,2,,,,573.7,0
10178050,22:54:32,22:54:32,2388,3,,,,804.84,0
10178050,22:55:15,22:55:15,2389,4,,,,1159.07,0
10178050,22:56:26,22:56:26,3481,5,,,,1762.68,0
10178050,22:57:03,22:57:03,3482,6,,,,2051.21,0
10178050,22:57:58,22:57:58,3483,7,,,,2495.53,0
10178050,22:58:22,22:58:22,3484,8,,,,2659.91,0
10178050,22:59:00,22:59:00,3485,9,,,,2965.88,
10178050,22:59:24,22:59:24,3486,10,,,,3275.94,0
10178050,22:59:50,22:59:50,7631,11,,,,3559.34,0
10178050,23:00:41,23:00:41,3373,12,,,,4080.38,0
10178050,23:01:28,23:01:28,3374,13,,,,4478.23,0
10178050,23:01:55,23:01:55,3375,14,,,,4745.4,0
10178050,23:02:04,23:02:04,3376,15,,,,4877.72,0
10178050,23:02:36,23:02:36,3377,16,,,,5202.67,0
10178050,23:02:56,23:02:56,3378,17,,,,5351.88,0
10178050,23:03:20,23:03:20,3379,18,,,,5510.5,0
10178050,23:03:45,23:03:45,3380,19,,,,5708.03,0
10178050,23:04:08,23:04:08,3381,20,,,,5851.77,0
10178050,23:05:00,23:05:00,3382,21,,,,6288.81,
10178050,23:05:28,23:05:28,5531,22,,,,6472.1,0
10178050,23:06:09,23:06:09,7401,23,,,,6841.29,0
10178050,23:07:17,23:07:17,5842,24,,,,7351.12,0
10178050,23:07:47,23:07:47,5843,25,,,,7538.76,0
10178050,23:08:22,23:08:22,5844,26,,,,7783.73,0
10178050,23:09:05,23:09:05,5845,27,,,,8111.04,0
10178050,23:09:43,23:09:43,5846,28,,,,8369.01,0
10178050,23:10:48,23:10:48,5847,29,,,,8769.95,0
10178050,23:11:40,23:11:40,5848,30,,,,9167.45,0
10178050,23:12:38,23:12:38,3384,31,,,,9460.47,0
10178050,23:13:35,23:13:35,3385,32,,,,9952.66,0
10178050,23:13:58,23:13:58,3386,33,,,,10133.28,0
10178050,23:14:32,23:14:32,3387,34,,,,10390.8,0
10178050,23:15:04,23:15:04,1101,35,,,,10667.63,0
10178050,23:15:42,23:15:42,1102,36,,,,10997,0
10178050,23:16:00,23:16:00,2242,37,,,,11157.65,
10178050,23:16:20,23:16:20,2243,38,,,,11316.02,0
10178050,23:16:46,23:16:46,2244,39,,,,11633.24,0
10178050,23:17:14,23:17:14,2245,40,,,,11822.08,0
10178050,23:17:41,23:17:41,2246,41,,,,11996.58,0
10178050,23:18:02,23:18:02,2247,42,,,,12176.31,0
10178050,23:18:26,23:18:26,2248,43,,,,12407.6,0
10178050,23:19:07,23:19:07,2249,44,,,,12680.26,0
10178050,23:19:27,23:19:27,2250,45,,,,12799.51,0
10178050,23:20:07,23:20:07,2251,46,,,,13128.84,0
10178050,23:21:10,23:21:10,10603,47,,,,13679.37,0
10178050,23:21:38,23:21:38,10602,48,,,,13924.74,0
10178050,23:22:05,23:22:05,10600,49,,,,14188.67,0
10178050,23:22:48,23:22:48,3798,50,,,,14542.2,0
10178050,23:23:00,23:23:00,3799,51,,,,14650.31,0
10178050,23:23:27,23:23:27,88,52,,,,14896.53,0
10178050,23:23:46,23:23:46,89,53,,,,15104.07,0
10178050,23:24:07,23:24:07,90,54,,,,15300.05,0
10178050,23:24:26,23:24:26,91,55,,,,15435.18,0
10178050,23:25:34,23:25:34,5520,56,,,,16104.26,0
10178050,23:26:00,23:26:00,10159,57,,1,,16386.01,
10178060,22:53:00,22:53:00,7095,1,,,1,0,
10178060,22:54:06,22:54:06,9503,2,,,,573.7,0
10178060,22:54:32,22:54:32,2388,3,,,,804.84,0
10178060,22:55:15,22:55:15,2389,4,,,,1159.07,0
10178060,22:56:26,22:56:26,3481,5,,,,1762.68,0
10178060,22:57:03,22:57:03,3482,6,,,,2051.21,0
10178060,22:57:58,22:57:58,3483,7,,,,2495.53,0
10178060,22:58:22,22:58:22,3484,8,,,,2659.91,0
10178060,22:59:00,22:59:00,3485,9,,,,2965.88,
10178060,22:59:24,22:59:24,3486,10,,,,3275.94,0
10178060,22:59:50,22:59:50,7631,11,,,,3559.34,0
10178060,23:00:41,23:00:41,3373,12,,,,4080.38,0
10178060,23:01:28,23:01:28,3374,13,,,,4478.23,0
10178060,23:01:55,23:01:55,3375,14,,,,4745.4,0
10178060,23:02:04,23:02:04,3376,15,,,,4877.72,0
10178060,23:02:36,23:02:36,3377,16,,,,5202.67,0
10178060,23:02:56,23:02:56,3378,17,,,,5351.88,0
10178060,23:03:20,23:03:20,3379,18,,,,5510.5,0
10178060,23:03:45,23:03:45,3380,19,,,,5708.03,0
10178060,23:04:08,23:04:08,3381,20,,,,5851.77,0
10178060,23:05:00,23:05:00,3382,21,,,,6288.81,
10178060,23:05:28,23:05:28,5531,22,,,,6472.1,0
10178060,23:06:09,23:06:09,7401,23,,,,6841.29,0
10178060,23:07:17,23:07:17,5842,24,,,,7351.12,0
10178060,23:07:47,23:07:47,5843,25,,,,7538.76,0
10178060,23:08:22,23:08:22,5844,26,,,,7783.73,0
10178060,23:09:05,23:09:05,5845,27,,,,8111.04,0
10178060,23:09:43,23:09:43,5846,28,,,,8369.01,0
10178060,23:10:48,23:10:48,5847,29,,,,8769.95,0
10178060,23:11:40,23:11:40,5848,30,,,,9167.45,0
10178060,23:12:38,23:12:38,3384,31,,,,9460.47,0
10178060,23:13:35,23:13:35,3385,32,,,,9952.66,0
10178060,23:13:58,23:13:58,3386,33,,,,10133.28,0
10178060,23:14:32,23:14:32,3387,34,,,,10390.8,0
10178060,23:15:04,23:15:04,1101,35,,,,10667.63,0
10178060,23:15:42,23:15:42,1102,36,,,,10997,0
10178060,23:16:00,23:16:00,2242,37,,,,11157.65,
10178060,23:16:20,23:16:20,2243,38,,,,11316.02,0
10178060,23:16:46,23:16:46,2244,39,,,,11633.24,0
10178060,23:17:14,23:17:14,2245,40,,,,11822.08,0
10178060,23:17:41,23:17:41,2246,41,,,,11996.58,0
10178060,23:18:02,23:18:02,2247,42,,,,12176.31,0
10178060,23:18:26,23:18:26,2248,43,,,,12407.6,0
10178060,23:19:07,23:19:07,2249,44,,,,12680.26,0
10178060,23:19:27,23:19:27,2250,45,,,,12799.51,0
10178060,23:20:07,23:20:07,2251,46,,,,13128.84,0
10178060,23:21:10,23:21:10,10603,47,,,,13679.37,0
10178060,23:21:38,23:21:38,10602,48,,,,13924.74,0
10178060,23:22:05,23:22:05,10600,49,,,,14188.67,0
10178060,23:22:48,23:22:48,3798,50,,,,14542.2,0
10178060,23:23:00,23:23:00,3799,51,,,,14650.31,0
10178060,23:23:27,23:23:27,88,52,,,,14896.53,0
10178060,23:23:46,23:23:46,89,53,,,,15104.07,0
10178060,23:24:07,23:24:07,90,54,,,,15300.05,0
10178060,23:24:26,23:24:26,91,55,,,,15435.18,0
10178060,23:25:34,23:25:34,5520,56,,,,16104.26,0
10178060,23:26:00,23:26:00,10159,57,,1,,16386.01,
10225070,13:27:00,13:27:00,7095,1,,,1,0,
10225070,13:28:17,13:28:17,9503,2,,,,573.7,0
10225070,13:28:47,13:28:47,2388,3,,,,804.84,0
10225070,13:29:38,13:29:38,2389,4,,,,1159.07,0
10225070,13:31:01,13:31:01,3481,5,,,,1762.68,0
10225070,13:31:44,13:31:44,3482,6,,,,2051.21,0
10225070,13:32:48,13:32:48,3483,7,,,,2495.53,0
10225070,13:33:16,13:33:16,3484,8,,,,2659.91,0
10225070,13:34:00,13:34:00,3485,9,,,,2965.88,
10225070,13:34:28,13:34:28,3486,10,,,,3275.94,0
10225070,13:34:58,13:34:58,7631,11,,,,3559.34,0
10225070,13:35:58,13:35:58,3373,12,,,,4080.38,0
10225070,13:36:52,13:36:52,3374,13,,,,4478.23,0
10225070,13:37:24,13:37:24,3375,14,,,,4745.4,0
10225070,13:37:35,13:37:35,3376,15,,,,4877.72,0
10225070,13:38:12,13:38:12,3377,16,,,,5202.67,0
10225070,13:38:35,13:38:35,3378,17,,,,5351.88,0
10225070,13:39:04,13:39:04,3379,18,,,,5510.5,0
10225070,13:39:32,13:39:32,3380,19,,,,5708.03,0
10225070,13:40:00,13:40:00,3381,20,,,,5851.77,0
10225070,13:41:00,13:41:00,3382,21,,,,6288.81,
10225070,13:41:23,13:41:23,5531,22,,,,6472.1,0
10225070,13:41:56,13:41:56,7401,23,,,,6841.29,0
10225070,13:42:52,13:42:52,5842,24,,,,7351.12,0
10225070,13:43:17,13:43:17,5843,25,,,,7538.76,0
10225070,13:43:45,13:43:45,5844,26,,,,7783.73,0
10225070,13:44:20,13:44:20,5845,27,,,,8111.04,0
10225070,13:44:51,13:44:51,5846,28,,,,8369.01,0
10225070,13:45:44,13:45:44,5847,29,,,,8769.95,0
10225070,13:46:27,13:46:27,5848,30,,,,9167.45,0
10225070,13:47:15,13:47:15,3384,31,,,,9460.47,0
10225070,13:48:02,13:48:02,3385,32,,,,9952.66,0
10225070,13:48:20,13:48:20,3386,33,,,,10133.28,0
10225070,13:48:48,13:48:48,3387,34,,,,10390.8,0
10225070,13:49:14,13:49:14,1101,35,,,,10667.63,0
10225070,13:49:45,13:49:45,1102,36,,,,10997,0
10225070,13:50:00,13:50:00,2242,37,,,,11157.65,
10225070,13:50:36,13:50:36,2243,38,,,,11316.02,0
10225070,13:51:22,13:51:22,2244,39,,,,11633.24,0
10225070,13:52:13,13:52:13,2245,40,,,,11822.08,0
10225070,13:53:01,13:53:01,2246,41,,,,11996.58,0
10225070,13:53:37,13:53:37,2247,42,,,,12176.31,0
10225070,13:54:21,13:54:21,2248,43,,,,12407.6,0
10225070,13:55:34,13:55:34,2249,44,,,,12680.26,0
10225070,13:56:10,13:56:10,2250,45,,,,12799.51,0
10225070,13:57:20,13:57:20,2251,46,,,,13128.84,0
10225070,13:59:00,13:59:00,3355,47,,,,13412.45,
10225070,14:00:54,14:00:54,10603,48,,,,14100.12,0
10225070,14:01:31,14:01:31,10602,49,,,,14345.49,0
10225070,14:02:09,14:02:09,10600,50,,,,14609.42,0
10225070,14:03:09,14:03:09,3798,51,,,,14962.95,0
10225070,14:03:26,14:03:26,3799,52,,,,15071.06,0
10225070,14:04:03,14:04:03,88,53,,,,15317.28,0
10225070,14:04:30,14:04:30,89,54,,,,15524.82,0
10225070,14:04:58,14:04:58,90,55,,,,15720.8,0
10225070,14:05:24,14:05:24,91,56,,,,15855.93,0
10225070,14:07:00,14:07:00,5520,57,,1,,16523.06,
10326020,14:17:00,14:17:00,7095,1,,,1,0,
10326020,14:18:06,14:18:06,9503,2,,,,573.7,0
10326020,14:18:32,14:18:32,2388,3,,,,804.84,0
10326020,14:19:15,14:19:15,2389,4,,,,1159.07,0
10326020,14:20:26,14:20:26,3481,5,,,,1762.68,0
10326020,14:21:03,14:21:03,3482,6,,,,2051.21,0
10326020,14:21:58,14:21:58,3483,7,,,,2495.53,0
10326020,14:22:22,14:22:22,3484,8,,,,2659.91,0
10326020,14:23:00,14:23:00,3485,9,,,,2965.88,
10326020,14:23:32,14:23:32,3486,10,,,,3275.94,0
10326020,14:24:06,14:24:06,7631,11,,,,3559.34,0
10326020,14:25:15,14:25:15,3373,12,,,,4080.38,0
10326020,14:26:17,14:26:17,3374,13,,,,4478.23,0
10326020,14:26:53,14:26:53,3375,14,,,,4745.4,0
10326020,14:27:06,14:27:06,3376,15,,,,4877.72,0
10326020,14:27:48,14:27:48,3377,16,,,,5202.67,0
10326020,14:28:15,14:28:15,3378,17,,,,5351.88,0
10326020,14:28:47,14:28:47,3379,18,,,,5510.5,0
10326020,14:29:20,14:29:20,3380,19,,,,5708.03,0
10326020,14:29:51,14:29:51,3381,20,,,,5851.77,0
10326020,14:31:00,14:31:00,3382,21,,,,6288.81,
10326020,14:31:36,14:31:36,5531,22,,,,6472.1,0
10326020,14:32:28,14:32:28,7401,23,,,,6841.29,0
10326020,14:33:55,14:33:55,5842,24,,,,7351.12,0
10326020,14:34:33,14:34:33,5843,25,,,,7538.76,0
10326020,14:35:17,14:35:17,5844,26,,,,7783.73,0
10326020,14:36:12,14:36:12,5845,27,,,,8111.04,0
10326020,14:37:00,14:37:00,5846,28,,,,8369.01,0
10326020,14:38:23,14:38:23,5847,29,,,,8769.95,0
10326020,14:39:29,14:39:29,5848,30,,,,9167.45,0
10326020,14:40:44,14:40:44,3384,31,,,,9460.47,0
10326020,14:41:56,14:41:56,3385,32,,,,9952.66,0
10326020,14:42:24,14:42:24,3386,33,,,,10133.28,0
10326020,14:43:09,14:43:09,3387,34,,,,10390.8,0
10326020,14:43:49,14:43:49,1101,35,,,,10667.63,0
10326020,14:44:37,14:44:37,1102,36,,,,10997,0
10326020,14:45:00,14:45:00,2242,37,,,,11157.65,
10326020,14:45:24,14:45:24,2243,38,,,,11316.02,0
10326020,14:45:54,14:45:54,2244,39,,,,11633.24,0
10326020,14:46:28,14:46:28,2245,40,,,,11822.08,0
10326020,14:47:01,14:47:01,2246,41,,,,11996.58,0
10326020,14:47:25,14:47:25,2247,42,,,,12176.31,0
10326020,14:47:54,14:47:54,2248,43,,,,12407.6,0
10326020,14:48:42,14:48:42,2249,44,,,,12680.26,0
10326020,14:49:06,14:49:06,2250,45,,,,12799.51,0
10326020,14:49:53,14:49:53,2251,46,,,,13128.84,0
10326020,14:51:00,14:51:00,3355,47,,,,13412.45,
10326020,14:54:20,14:54:20,10603,48,,,,14100.12,0
10326020,14:55:25,14:55:25,10602,49,,,,14345.49,0
10326020,14:56:31,14:56:31,10600,50,,,,14609.42,0
10326020,14:58:16,14:58:16,3798,51,,,,14962.95,0
10326020,14:58:45,14:58:45,3799,52,,,,15071.06,0
10326020,14:59:51,14:59:51,88,53,,,,15317.28,0
10326020,15:00:37,15:00:37,89,54,,,,15524.82,0
10326020,15:01:26,15:01:26,90,55,,,,15720.8,0
10326020,15:02:12,15:02:12,91,56,,,,15855.93,0
10326020,15:05:00,15:05:00,5520,57,,1,,16523.06,
10326030,14:17:00,14:17:00,7095,1,,,1,0,
10326030,14:18:06,14:18:06,9503,2,,,,573.7,0
10326030,14:18:32,14:18:32,2388,3,,,,804.84,0
10326030,14:19:15,14:19:15,2389,4,,,,1159.07,0
10326030,14:20:26,14:20:26,3481,5,,,,1762.68,0
10326030,14:21:03,14:21:03,3482,6,,,,2051.21,0
10326030,14:21:58,14:21:58,3483,7,,,,2495.53,0
10326030,14:22:22,14:22:22,3484,8,,,,2659.91,0
10326030,14:23:00,14:23:00,3485,9,,,,2965.88,
10326030,14:23:32,14:23:32,3486,10,,,,3275.94,0
10326030,14:24:06,14:24:06,7631,11,,,,3559.34,0
10326030,14:25:15,14:25:15,3373,12,,,,4080.38,0
10326030,14:26:17,14:26:17,3374,13,,,,4478.23,0
10326030,14:26:53,14:26:53,3375,14,,,,4745.4,0
10326030,14:27:06,14:27:06,3376,15,,,,4877.72,0
10326030,14:27:48,14:27:48,3377,16,,,,5202.67,0
10326030,14:28:15,14:28:15,3378,17,,,,5351.88,0
10326030,14:28:47,14:28:47,3379,18,,,,5510.5,0
10326030,14:29:20,14:29:20,3380,19,,,,5708.03,0
10326030,14:29:51,14:29:51,3381,20,,,,5851.77,0
10326030,14:31:00,14:31:00,3382,21,,,,6288.81,
10326030,14:31:36,14:31:36,5531,22,,,,6472.1,0
10326030,14:32:28,14:32:28,7401,23,,,,6841.29,0
10326030,14:33:55,14:33:55,5842,24,,,,7351.12,0
10326030,14:34:33,14:34:33,5843,25,,,,7538.76,0
10326030,14:35:17,14:35:17,5844,26,,,,7783.73,0
10326030,14:36:12,14:36:12,5845,27,,,,8111.04,0
10326030,14:37:00,14:37:00,5846,28,,,,8369.01,0
10326030,14:38:23,14:38:23,5847,29,,,,8769.95,0
10326030,14:39:29,14:39:29,5848,30,,,,9167.45,0
10326030,14:40:44,14:40:44,3384,31,,,,9460.47,0
10326030,14:41:56,14:41:56,3385,32,,,,9952.66,0
10326030,14:42:24,14:42:24,3386,33,,,,10133.28,0
10326030,14:43:09,14:43:09,3387,34,,,,10390.8,0
10326030,14:43:49,14:43:49,1101,35,,,,10667.63,0
10326030,14:44:37,14:44:37,1102,36,,,,10997,0
10326030,14:45:00,14:45:00,2242,37,,,,11157.65,
10326030,14:45:24,14:45:24,2243,38,,,,11316.02,0
10326030,14:45:54,14:45:54,2244,39,,,,11633.24,0
10326030,14:46:28,14:46:28,2245,40,,,,11822.08,0
10326030,14:47:01,14:47:01,2246,41,,,,11996.58,0
10326030,14:47:25,14:47:25,2247,42,,,,12176.31,0
10326030,14:47:54,14:47:54,2248,43,,,,12407.6,0
10326030,14:48:42,14:48:42,2249,44,,,,12680.26,0
10326030,14:49:06,14:49:06,2250,45,,,,12799.51,0
10326030,14:49:53,14:49:53,2251,46,,,,13128.84,0
10326030,14:51:00,14:51:00,3355,47,,,,13412.45,
10326030,14:54:20,14:54:20,10603,48,,,,14100.12,0
10326030,14:55:25,14:55:25,10602,49,,,,14345.49,0
10326030,14:56:31,14:56:31,10600,50,,,,14609.42,0
10326030,14:58:16,14:58:16,3798,51,,,,14962.95,0
10326030,14:58:45,14:58:45,3799,52,,,,15071.06,0
10326030,14:59:51,14:59:51,88,53,,,,15317.28,0
10326030,15:00:37,15:00:37,89,54,,,,15524.82,0
10326030,15:01:26,15:01:26,90,55,,,,15720.8,0
10326030,15:02:12,15:02:12,91,56,,,,15855.93,0
10326030,15:05:00,15:05:00,5520,57,,1,,16523.06,
10326040,14:17:00,14:17:00,7095,1,,,1,0,
10326040,14:18:06,14:18:06,9503,2,,,,573.7,0
10326040,14:18:32,14:18:32,2388,3,,,,804.84,0
10326040,14:19:15,14:19:15,2389,4,,,,1159.07,0
10326040,14:20:26,14:20:26,3481,5,,,,1762.68,0
10326040,14:21:03,14:21:03,3482,6,,,,2051.21,0
10326040,14:21:58,14:21:58,3483,7,,,,2495.53,0
10326040,14:22:22,14:22:22,3484,8,,,,2659.91,0
10326040,14:23:00,14:23:00,3485,9,,,,2965.88,
10326040,14:23:32,14:23:32,3486,10,,,,3275.94,0
10326040,14:24:06,14:24:06,7631,11,,,,3559.34,0
10326040,14:25:15,14:25:15,3373,12,,,,4080.38,0
10326040,14:26:17,14:26:17,3374,13,,,,4478.23,0
10326040,14:26:53,14:26:53,3375,14,,,,4745.4,0
10326040,14:27:06,14:27:06,3376,15,,,,4877.72,0
10326040,14:27:48,14:27:48,3377,16,,,,5202.67,0
10326040,14:28:15,14:28:15,3378,17,,,,5351.88,0
10326040,14:28:47,14:28:47,3379,18,,,,5510.5,0
10326040,14:29:20,14:29:20,3380,19,,,,5708.03,0
10326040,14:29:51,14:29:51,3381,20,,,,5851.77,0
10326040,14:31:00,14:31:00,3382,21,,,,6288.81,
10326040,14:31:36,14:31:36,5531,22,,,,6472.1,0
10326040,14:32:28,14:32:28,7401,23,,,,6841.29,0
10326040,14:33:55,14:33:55,5842,24,,,,7351.12,0
10326040,14:34:33,14:34:33,5843,25,,,,7538.76,0
10326040,14:35:17,14:35:17,5844,26,,,,7783.73,0
10326040,14:36:12,14:36:12,5845,27,,,,8111.04,0
10326040,14:37:00,14:37:00,5846,28,,,,8369.01,0
10326040,14:38:23,14:38:23,5847,29,,,,8769.95,0
10326040,14:39:29,14:39:29,5848,30,,,,9167.45,0
10326040,14:40:44,14:40:44,3384,31,,,,9460.47,0
10326040,14:41:56,14:41:56,3385,32,,,,9952.66,0
10326040,14:42:24,14:42:24,3386,33,,,,10133.28,0
10326040,14:43:09,14:43:09,3387,34,,,,10390.8,0
10326040,14:43:49,14:43:49,1101,35,,,,10667.63,0
10326040,14:44:37,14:44:37,1102,36,,,,10997,0
10326040,14:45:00,14:45:00,2242,37,,,,11157.65,
10326040,14:45:24,14:45:24,2243,38,,,,11316.02,0
10326040,14:45:54,14:45:54,2244,39,,,,11633.24,0
10326040,14:46:28,14:46:28,2245,40,,,,11822.08,0
10326040,14:47:01,14:47:01,2246,41,,,,11996.58,0
10326040,14:47:25,14:47:25,2247,42,,,,12176.31,0
10326040,14:47:54,14:47:54,2248,43,,,,12407.6,0
10326040,14:48:42,14:48:42,2249,44,,,,12680.26,0
10326040,14:49:06,14:49:06,2250,45,,,,12799.51,0
10326040,14:49:53,14:49:53,2251,46,,,,13128.84,0
10326040,14:51:00,14:51:00,3355,47,,,,13412.45,
10326040,14:54:20,14:54:20,10603,48,,,,14100.12,0
10326040,14:55:25,14:55:25,10602,49,,,,14345.49,0
10326040,14:56:31,14:56:31,10600,50,,,,14609.42,0
10326040,14:58:16,14:58:16,3798,51,,,,14962.95,0
10326040,14:58:45,14:58:45,3799,52,,,,15071.06,0
10326040,14:59:51,14:59:51,88,53,,,,15317.28,0
10326040,15:00:37,15:00:37,89,54,,,,15524.82,0
10326040,15:01:26,15:01:26,90,55,,,,15720.8,0
10326040,15:02:12,15:02:12,91,56,,,,15855.93,0
10326040,15:05:00,15:05:00,5520,57,,1,,16523.06,
10326050,14:17:00,14:17:00,7095,1,,,1,0,
10326050,14:18:06,14:18:06,9503,2,,,,573.7,0
10326050,14:18:32,14:18:32,2388,3,,,,804.84,0
10326050,14:19:15,14:19:15,2389,4,,,,1159.07,0
10326050,14:20:26,14:20:26,3481,5,,,,1762.68,0
10326050,14:21:03,14:21:03,3482,6,,,,2051.21,0
10326050,14:21:58,14:21:58,3483,7,,,,2495.53,0
10326050,14:22:22,14:22:22,3484,8,,,,2659.91,0
10326050,14:23:00,14:23:00,3485,9,,,,2965.88,
10326050,14:23:32,14:23:32,3486,10,,,,3275.94,0
10326050,14:24:06,14:24:06,7631,11,,,,3559.34,0
10326050,14:25:15,14:25:15,3373,12,,,,4080.38,0
10326050,14:26:17,14:26:17,3374,13,,,,4478.23,0
10326050,14:26:53,14:26:53,3375,14,,,,4745.4,0
10326050,14:27:06,14:27:06,3376,15,,,,4877.72,0
10326050,14:27:48,14:27:48,3377,16,,,,5202.67,0
10326050,14:28:15,14:28:15,3378,17,,,,5351.88,0
10326050,14:28:47,14:28:47,3379,18,,,,5510.5,0
10326050,14:29:20,14:29:20,3380,19,,,,5708.03,0
10326050,14:29:51,14:29:51,3381,20,,,,5851.77,0
10326050,14:31:00,14:31:00,3382,21,,,,6288.81,
10326050,14:31:36,14:31:36,5531,22,,,,6472.1,0
10326050,14:32:28,14:32:28,7401,23,,,,6841.29,0
10326050,14:33:55,14:33:55,5842,24,,,,7351.12,0
10326050,14:34:33,14:34:33,5843,25,,,,7538.76,0
10326050,14:35:17,14:35:17,5844,26,,,,7783.73,0
10326050,14:36:12,14:36:12,5845,27,,,,8111.04,0
10326050,14:37:00,14:37:00,5846,28,,,,8369.01,0
10326050,14:38:23,14:38:23,5847,29,,,,8769.95,0
10326050,14:39:29,14:39:29,5848,30,,,,9167.45,0
10326050,14:40:44,14:40:44,3384,31,,,,9460.47,0
10326050,14:41:56,14:41:56,3385,32,,,,9952.66,0
10326050,14:42:24,14:42:24,3386,33,,,,10133.28,0
10326050,14:43:09,14:43:09,3387,34,,,,10390.8,0
10326050,14:43:49,14:43:49,1101,35,,,,10667.63,0
10326050,14:44:37,14:44:37,1102,36,,,,10997,0
10326050,14:45:00,14:45:00,2242,37,,,,11157.65,
10326050,14:45:24,14:45:24,2243,38,,,,11316.02,0
10326050,14:45:54,14:45:54,2244,39,,,,11633.24,0
10326050,14:46:28,14:46:28,2245,40,,,,11822.08,0
10326050,14:47:01,14:47:01,2246,41,,,,11996.58,0
10326050,14:47:25,14:47:25,2247,42,,,,12176.31,0
10326050,14:47:54,14:47:54,2248,43,,,,12407.6,0
10326050,14:48:42,14:48:42,2249,44,,,,12680.26,0
10326050,14:49:06,14:49:06,2250,45,,,,12799.51,0
10326050,14:49:53,14:49:53,2251,46,,,,13128.84,0
10326050,14:51:00,14:51:00,3355,47,,,,13412.45,
10326050,14:54:20,14:54:20,10603,48,,,,14100.12,0
10326050,14:55:25,14:55:25,10602,49,,,,14345.49,0
10326050,14:56:31,14:56:31,10600,50,,,,14609.42,0
10326050,14:58:16,14:58:16,3798,51,,,,14962.95,0
10326050,14:58:45,14:58:45,3799,52,,,,15071.06,0
10326050,14:59:51,14:59:51,88,53,,,,15317.28,0
10326050,15:00:37,15:00:37,89,54,,,,15524.82,0
10326050,15:01:26,15:01:26,90,55,,,,15720.8,0
10326050,15:02:12,15:02:12,91,56,,,,15855.93,0
10326050,15:05:00,15:05:00,5520,57,,1,,16523.06,
10326060,14:17:00,14:17:00,7095,1,,,1,0,
10326060,14:18:06,14:18:06,9503,2,,,,573.7,0
10326060,14:18:32,14:18:32,2388,3,,,,804.84,0
10326060,14:19:15,14:19:15,2389,4,,,,1159.07,0
10326060,14:20:26,14:20:26,3481,5,,,,1762.68,0
10326060,14:21:03,14:21:03,3482,6,,,,2051.21,0
10326060,14:21:58,14:21:58,3483,7,,,,2495.53,0
10326060,14:22:22,14:22:22,3484,8,,,,2659.91,0
10326060,14:23:00,14:23:00,3485,9,,,,2965.88,
10326060,14:23:32,14:23:32,3486,10,,,,3275.94,0
10326060,14:24:06,14:24:06,7631,11,,,,3559.34,0
10326060,14:25:15,14:25:15,3373,12,,,,4080.38,0
10326060,14:26:17,14:26:17,3374,13,,,,4478.23,0
10326060,14:26:53,14:26:53,3375,14,,,,4745.4,0
10326060,14:27:06,14:27:06,3376,15,,,,4877.72,0
10326060,14:27:48,14:27:48,3377,16,,,,5202.67,0
10326060,14:28:15,14:28:15,3378,17,,,,5351.88,0
10326060,14:28:47,14:28:47,3379,18,,,,5510.5,0
10326060,14:29:20,14:29:20,3380,19,,,,5708.03,0
10326060,14:29:51,14:29:51,3381,20,,,,5851.77,0
10326060,14:31:00,14:31:00,3382,21,,,,6288.81,
10326060,14:31:36,14:31:36,5531,22,,,,6472.1,0
10326060,14:32:28,14:32:28,7401,23,,,,6841.29,0
10326060,14:33:55,14:33:55,5842,24,,,,7351.12,0
10326060,14:34:33,14:34:33,5843,25,,,,7538.76,0
10326060,14:35:17,14:35:17,5844,26,,,,7783.73,0
10326060,14:36:12,14:36:12,5845,27,,,,8111.04,0
10326060,14:37:00,14:37:00,5846,28,,,,8369.01,0
10326060,14:38:23,14:38:23,5847,29,,,,8769.95,0
10326060,14:39:29,14:39:29,5848,30,,,,9167.45,0
10326060,14:40:44,14:40:44,3384,31,,,,9460.47,0
10326060,14:41:56,14:41:56,3385,32,,,,9952.66,0
10326060,14:42:24,14:42:24,3386,33,,,,10133.28,0
10326060,14:43:09,14:43:09,3387,34,,,,10390.8,0
10326060,14:43:49,14:43:49,1101,35,,,,10667.63,0
10326060,14:44:37,14:44:37,1102,36,,,,10997,0
10326060,14:45:00,14:45:00,2242,37,,,,11157.65,
10326060,14:45:24,14:45:24,2243,38,,,,11316.02,0
10326060,14:45:54,14:45:54,2244,39,,,,11633.24,0
10326060,14:46:28,14:46:28,2245,40,,,,11822.08,0
10326060,14:47:01,14:47:01,2246,41,,,,11996.58,0
10326060,14:47:25,14:47:25,2247,42,,,,12176.31,0
10326060,14:47:54,14:47:54,2248,43,,,,12407.6,0
10326060,14:48:42,14:48:42,2249,44,,,,12680.26,0
10326060,14:49:06,14:49:06,2250,45,,,,12799.51,0
10326060,14:49:53,14:49:53,2251,46,,,,13128.84,0
10326060,14:51:00,14:51:00,3355,47,,,,13412.45,
10326060,14:54:20,14:54:20,10603,48,,,,14100.12,0
10326060,14:55:25,14:55:25,10602,49,,,,14345.49,0
10326060,14:56:31,14:56:31,10600,50,,,,14609.42,0
10326060,14:58:16,14:58:16,3798,51,,,,14962.95,0
10326060,14:58:45,14:58:45,3799,52,,,,15071.06,0
10326060,14:59:51,14:59:51,88,53,,,,15317.28,0
10326060,15:00:37,15:00:37,89,54,,,,15524.82,0
10326060,15:01:26,15:01:26,90,55,,,,15720.8,0
10326060,15:02:12,15:02:12,91,56,,,,15855.93,0
10326060,15:05:00,15:05:00,5520,57,,1,,16523.06,
10411070,18:27:00,18:27:00,7095,1,,,1,0,
10411070,18:28:17,18:28:17,9503,2,,,,573.7,0
10411070,18:28:47,18:28:47,2388,3,,,,804.84,0
10411070,18:29:38,18:29:38,2389,4,,,,1159.07,0
10411070,18:31:01,18:31:01,3481,5,,,,1762.68,0
10411070,18:31:44,18:31:44,3482,6,,,,2051.21,0
10411070,18:32:48,18:32:48,3483,7,,,,2495.53,0
10411070,18:33:16,18:33:16,3484,8,,,,2659.91,0
10411070,18:34:00,18:34:00,3485,9,,,,2965.88,
10411070,18:34:28,18:34:28,3486,10,,,,3275.94,0
10411070,18:34:58,18:34:58,7631,11,,,,3559.34,0
10411070,18:35:58,18:35:58,3373,12,,,,4080.38,0
10411070,18:36:52,18:36:52,3374,13,,,,4478.23,0
10411070,18:37:24,18:37:24,3375,14,,,,4745.4,0
10411070,18:37:35,18:37:35,3376,15,,,,4877.72,0
10411070,18:38:12,18:38:12,3377,16,,,,5202.67,0
10411070,18:38:35,18:38:35,3378,17,,,,5351.88,0
10411070,18:39:04,18:39:04,3379,18,,,,5510.5,0
10411070,18:39:32,18:39:32,3380,19,,,,5708.03,0
10411070,18:40:00,18:40:00,3381,20,,,,5851.77,0
10411070,18:41:00,18:41:00,3382,21,,,,6288.81,
10411070,18:41:23,18:41:23,5531,22,,,,6472.1,0
10411070,18:41:56,18:41:56,7401,23,,,,6841.29,0
10411070,18:42:52,18:42:52,5842,24,,,,7351.12,0
10411070,18:43:17,18:43:17,5843,25,,,,7538.76,0
10411070,18:43:45,18:43:45,5844,26,,,,7783.73,0
10411070,18:44:20,18:44:20,5845,27,,,,8111.04,0
10411070,18:44:51,18:44:51,5846,28,,,,8369.01,0
10411070,18:45:44,18:45:44,5847,29,,,,8769.95,0
10411070,18:46:27,18:46:27,5848,30,,,,9167.45,0
10411070,18:47:15,18:47:15,3384,31,,,,9460.47,0
10411070,18:48:02,18:48:02,3385,32,,,,9952.66,0
10411070,18:48:20,18:48:20,3386,33,,,,10133.28,0
10411070,18:48:48,18:48:48,3387,34,,,,10390.8,0
10411070,18:49:14,18:49:14,1101,35,,,,10667.63,0
10411070,18:49:45,18:49:45,1102,36,,,,10997,0
10411070,18:50:00,18:50:00,2242,37,,,,11157.65,
10411070,18:50:36,18:50:36,2243,38,,,,11316.02,0
10411070,18:51:22,18:51:22,2244,39,,,,11633.24,0
10411070,18:52:13,18:52:13,2245,40,,,,11822.08,0
10411070,18:53:01,18:53:01,2246,41,,,,11996.58,0
10411070,18:53:37,18:53:37,2247,42,,,,12176.31,0
10411070,18:54:21,18:54:21,2248,43,,,,12407.6,0
10411070,18:55:34,18:55:34,2249,44,,,,12680.26,0
10411070,18:56:10,18:56:10,2250,45,,,,12799.51,0
10411070,18:57:20,18:57:20,2251,46,,,,13128.84,0
10411070,18:59:00,18:59:00,3355,47,,,,13412.45,
10411070,19:00:54,19:00:54,10603,48,,,,14100.12,0
10411070,19:01:31,19:01:31,10602,49,,,,14345.49,0
10411070,19:02:09,19:02:09,10600,50,,,,14609.42,0
10411070,19:03:09,19:03:09,3798,51,,,,14962.95,0
10411070,19:03:26,19:03:26,3799,52,,,,15071.06,0
10411070,19:04:03,19:04:03,88,53,,,,15317.28,0
10411070,19:04:30,19:04:30,89,54,,,,15524.82,0
10411070,19:04:58,19:04:58,90,55,,,,15720.8,0
10411070,19:05:24,19:05:24,91,56,,,,15855.93,0
10411070,19:07:00,19:07:00,5520,57,,1,,16523.06,
10414070,22:27:00,22:27:00,7095,1,,,1,0,
10414070,22:28:17,22:28:17,9503,2,,,,573.7,0
10414070,22:28:47,22:28:47,2388,3,,,,804.84,0
10414070,22:29:38,22:29:38,2389,4,,,,1159.07,0
10414070,22:31:01,22:31:01,3481,5,,,,1762.68,0
10414070,22:31:44,22:31:44,3482,6,,,,2051.21,0
10414070,22:32:48,22:32:48,3483,7,,,,2495.53,0
10414070,22:33:16,22:33:16,3484,8,,,,2659.91,0
10414070,22:34:00,22:34:00,3485,9,,,,2965.88,
10414070,22:34:28,22:34:28,3486,10,,,,3275.94,0
10414070,22:34:58,22:34:58,7631,11,,,,3559.34,0
10414070,22:35:58,22:35:58,3373,12,,,,4080.38,0
10414070,22:36:52,22:36:52,3374,13,,,,4478.23,0
10414070,22:37:24,22:37:24,3375,14,,,,4745.4,0
10414070,22:37:35,22:37:35,3376,15,,,,4877.72,0
10414070,22:38:12,22:38:12,3377,16,,,,5202.67,0
10414070,22:38:35,22:38:35,3378,17,,,,5351.88,0
10414070,22:39:04,22:39:04,3379,18,,,,5510.5,0
10414070,22:39:32,22:39:32,3380,19,,,,5708.03,0
10414070,22:40:00,22:40:00,3381,20,,,,5851.77,0
10414070,22:41:00,22:41:00,3382,21,,,,6288.81,
10414070,22:41:20,22:41:20,5531,22,,,,6472.1,0
10414070,22:41:50,22:41:50,7401,23,,,,6841.29,0
10414070,22:42:40,22:42:40,5842,24,,,,7351.12,0
10414070,22:43:02,22:43:02,5843,25,,,,7538.76,0
10414070,22:43:27,22:43:27,5844,26,,,,7783.73,0
10414070,22:43:58,22:43:58,5845,27,,,,8111.04,0
10414070,22:44:26,22:44:26,5846,28,,,,8369.01,0
10414070,22:45:13,22:45:13,5847,29,,,,8769.95,0
10414070,22:45:51,22:45:51,5848,30,,,,9167.45,0
10414070,22:46:33,22:46:33,3384,31,,,,9460.47,0
10414070,22:47:15,22:47:15,3385,32,,,,9952.66,0
10414070,22:47:31,22:47:31,3386,33,,,,10133.28,0
10414070,22:47:56,22:47:56,3387,34,,,,10390.8,0
10414070,22:48:19,22:48:19,1101,35,,,,10667.63,0
10414070,22:48:47,22:48:47,1102,36,,,,10997,0
10414070,22:49:00,22:49:00,2242,37,,,,11157.65,
10414070,22:49:32,22:49:32,2243,38,,,,11316.02,0
10414070,22:50:13,22:50:13,2244,39,,,,11633.24,0
10414070,22:50:59,22:50:59,2245,40,,,,11822.08,0
10414070,22:51:42,22:51:42,2246,41,,,,11996.58,0
10414070,22:52:15,22:52:15,2247,42,,,,12176.31,0
10414070,22:52:54,22:52:54,2248,43,,,,12407.6,0
10414070,22:53:59,22:53:59,2249,44,,,,12680.26,0
10414070,22:54:32,22:54:32,2250,45,,,,12799.51,0
10414070,22:55:35,22:55:35,2251,46,,,,13128.84,0
10414070,22:57:17,22:57:17,10603,47,,,,13679.37,0
10414070,22:58:00,22:58:00,10602,48,,,,13924.74,0
10414070,22:58:44,22:58:44,10600,49,,,,14188.67,0
10414070,22:59:53,22:59:53,3798,50,,,,14542.2,0
10414070,23:00:13,23:00:13,3799,51,,,,14650.31,0
10414070,23:00:56,23:00:56,88,52,,,,14896.53,0
10414070,23:01:27,23:01:27,89,53,,,,15104.07,0
10414070,23:01:59,23:01:59,90,54,,,,15300.05,0
10414070,23:02:30,23:02:30,91,55,,,,15435.18,0
10414070,23:04:18,23:04:18,5520,56,,,,16104.26,0
10414070,23:05:00,23:05:00,10159,57,,1,,16386.01,
10602070,07:00:00,07:00:00,7095,1,,,1,0,
10602070,07:01:17,07:01:17,9503,2,,,,573.7,0
10602070,07:01:47,07:01:47,2388,3,,,,804.84,0
10602070,07:02:38,07:02:38,2389,4,,,,1159.07,0
10602070,07:04:01,07:04:01,3481,5,,,,1762.68,0
10602070,07:04:44,07:04:44,3482,6,,,,2051.21,0
10602070,07:05:48,07:05:48,3483,7,,,,2495.53,0
10602070,07:06:16,07:06:16,3484,8,,,,2659.91,0
10602070,07:07:00,07:07:00,3485,9,,,,2965.88,
10602070,07:07:28,07:07:28,3486,10,,,,3275.94,0
10602070,07:07:58,07:07:58,7631,11,,,,3559.34,0
10602070,07:08:58,07:08:58,3373,12,,,,4080.38,0
10602070,07:09:52,07:09:52,3374,13,,,,4478.23,0
10602070,07:10:24,07:10:24,3375,14,,,,4745.4,0
10602070,07:10:35,07:10:35,3376,15,,,,4877.72,0
10602070,07:11:12,07:11:12,3377,16,,,,5202.67,0
10602070,07:11:35,07:11:35,3378,17,,,,5351.88,0
10602070,07:12:04,07:12:04,3379,18,,,,5510.5,0
10602070,07:12:32,07:12:32,3380,19,,,,5708.03,0
10602070,07:13:00,07:13:00,3381,20,,,,5851.77,0
10602070,07:14:00,07:14:00,3382,21,,,,6288.81,
10602070,07:14:20,07:14:20,5531,22,,,,6472.1,0
10602070,07:14:50,07:14:50,7401,23,,,,6841.29,0
10602070,07:15:40,07:15:40,5842,24,,,,7351.12,0
10602070,07:16:02,07:16:02,5843,25,,,,7538.76,0
10602070,07:16:27,07:16:27,5844,26,,,,7783.73,0
10602070,07:16:58,07:16:58,5845,27,,,,8111.04,0
10602070,07:17:26,07:17:26,5846,28,,,,8369.01,0
10602070,07:18:13,07:18:13,5847,29,,,,8769.95,0
10602070,07:18:51,07:18:51,5848,30,,,,9167.45,0
10602070,07:19:33,07:19:33,3384,31,,,,9460.47,0
10602070,07:20:15,07:20:15,3385,32,,,,9952.66,0
10602070,07:20:31,07:20:31,3386,33,,,,10133.28,0
10602070,07:20:56,07:20:56,3387,34,,,,10390.8,0
10602070,07:21:19,07:21:19,1101,35,,,,10667.63,0
10602070,07:21:47,07:21:47,1102,36,,,,10997,0
10602070,07:22:00,07:22:00,2242,37,,,,11157.65,
10602070,07:22:32,07:22:32,2243,38,,,,11316.02,0
10602070,07:23:13,07:23:13,2244,39,,,,11633.24,0
10602070,07:23:59,07:23:59,2245,40,,,,11822.08,0
10602070,07:24:42,07:24:42,2246,41,,,,11996.58,0
10602070,07:25:15,07:25:15,2247,42,,,,12176.31,0
10602070,07:25:54,07:25:54,2248,43,,,,12407.6,0
10602070,07:26:59,07:26:59,2249,44,,,,12680.26,0
10602070,07:27:32,07:27:32,2250,45,,,,12799.51,0
10602070,07:28:35,07:28:35,2251,46,,,,13128.84,0
10602070,07:30:17,07:30:17,10603,47,,,,13679.37,0
10602070,07:31:00,07:31:00,10602,48,,,,13924.74,0
10602070,07:31:44,07:31:44,10600,49,,,,14188.67,0
10602070,07:32:53,07:32:53,3798,50,,,,14542.2,0
10602070,07:33:13,07:33:13,3799,51,,,,14650.31,0
10602070,07:33:56,07:33:56,88,52,,,,14896.53,0
10602070,07:34:27,07:34:27,89,53,,,,15104.07,0
10602070,07:34:59,07:34:59,90,54,,,,15300.05,0
10602070,07:35:30,07:35:30,91,55,,,,15435.18,0
10602070,07:37:18,07:37:18,5520,56,,,,16104.26,0
10602070,07:38:00,07:38:00,10159,57,,1,,16386.01,
1068010,13:48:00,13:48:00,7095,1,,,1,0,
1068010,13:49:17,13:49:17,9503,2,,,,573.7,0
1068010,13:49:47,13:49:47,2388,3,,,,804.84,0
1068010,13:50:38,13:50:38,2389,4,,,,1159.07,0
1068010,13:52:01,13:52:01,3481,5,,,,1762.68,0
1068010,13:52:44,13:52:44,3482,6,,,,2051.21,0
1068010,13:53:48,13:53:48,3483,7,,,,2495.53,0
1068010,13:54:16,13:54:16,3484,8,,,,2659.91,0
1068010,13:55:00,13:55:00,3485,9,,,,2965.88,
1068010,13:55:28,13:55:28,3486,10,,,,3275.94,0
1068010,13:55:58,13:55:58,7631,11,,,,3559.34,0
1068010,13:56:58,13:56:58,3373,12,,,,4080.38,0
1068010,13:57:52,13:57:52,3374,13,,,,4478.23,0
1068010,13:58:24,13:58:24,3375,14,,,,4745.4,0
1068010,13:58:35,13:58:35,3376,15,,,,4877.72,0
1068010,13:59:12,13:59:12,3377,16,,,,5202.67,0
1068010,13:59:35,13:59:35,3378,17,,,,5351.88,0
1068010,14:00:04,14:00:04,3379,18,,,,5510.5,0
1068010,14:00:32,14:00:32,3380,19,,,,5708.03,0
1068010,14:01:00,14:01:00,3381,20,,,,5851.77,0
1068010,14:02:00,14:02:00,3382,21,,,,6288.81,
1068010,14:02:23,14:02:23,5531,22,,,,6472.1,0
1068010,14:02:56,14:02:56,7401,23,,,,6841.29,0
1068010,14:03:52,14:03:52,5842,24,,,,7351.12,0
1068010,14:04:17,14:04:17,5843,25,,,,7538.76,0
1068010,14:04:45,14:04:45,5844,26,,,,7783.73,0
1068010,14:05:20,14:05:20,5845,27,,,,8111.04,0
1068010,14:05:51,14:05:51,5846,28,,,,8369.01,0
1068010,14:06:44,14:06:44,5847,29,,,,8769.95,0
1068010,14:07:27,14:07:27,5848,30,,,,9167.45,0
1068010,14:08:15,14:08:15,3384,31,,,,9460.47,0
1068010,14:09:02,14:09:02,3385,32,,,,9952.66,0
1068010,14:09:20,14:09:20,3386,33,,,,10133.28,0
1068010,14:09:48,14:09:48,3387,34,,,,10390.8,0
1068010,14:10:14,14:10:14,1101,35,,,,10667.63,0
1068010,14:10:45,14:10:45,1102,36,,,,10997,0
1068010,14:11:00,14:11:00,2242,37,,,,11157.65,
1068010,14:11:36,14:11:36,2243,38,,,,11316.02,0
1068010,14:12:22,14:12:22,2244,39,,,,11633.24,0
1068010,14:13:13,14:13:13,2245,40,,,,11822.08,0
1068010,14:14:01,14:14:01,2246,41,,,,11996.58,0
1068010,14:14:37,14:14:37,2247,42,,,,12176.31,0
1068010,14:15:21,14:15:21,2248,43,,,,12407.6,0
1068010,14:16:34,14:16:34,2249,44,,,,12680.26,0
1068010,14:17:10,14:17:10,2250,45,,,,12799.51,0
1068010,14:18:20,14:18:20,2251,46,,,,13128.84,0
1068010,14:20:00,14:20:00,3355,47,,,,13412.45,
1068010,14:21:54,14:21:54,10603,48,,,,14100.12,0
1068010,14:22:31,14:22:31,10602,49,,,,14345.49,0
1068010,14:23:09,14:23:09,10600,50,,,,14609.42,0
1068010,14:24:09,14:24:09,3798,51,,,,14962.95,0
1068010,14:24:26,14:24:26,3799,52,,,,15071.06,0
1068010,14:25:03,14:25:03,88,53,,,,15317.28,0
1068010,14:25:30,14:25:30,89,54,,,,15524.82,0
1068010,14:25:58,14:25:58,90,55,,,,15720.8,0
1068010,14:26:24,14:26:24,91,56,,,,15855.93,0
1068010,14:28:00,14:28:00,5520,57,,1,,16523.06,
1068080,13:48:00,13:48:00,7095,1,,,1,0,
1068080,13:49:17,13:49:17,9503,2,,,,573.7,0
1068080,13:49:47,13:49:47,2388,3,,,,804.84,0
1068080,13:50:38,13:50:38,2389,4,,,,1159.07,0
1068080,13:52:01,13:52:01,3481,5,,,,1762.68,0
1068080,13:52:44,13:52:44,3482,6,,,,2051.21,0
1068080,13:53:48,13:53:48,3483,7,,,,2495.53,0
1068080,13:54:16,13:54:16,3484,8,,,,2659.91,0
1068080,13:55:00,13:55:00,3485,9,,,,2965.88,
1068080,13:55:28,13:55:28,3486,10,,,,3275.94,0
1068080,13:55:58,13:55:58,7631,11,,,,3559.34,0
1068080,13:56:58,13:56:58,3373,12,,,,4080.38,0
1068080,13:57:52,13:57:52,3374,13,,,,4478.23,0
1068080,13:58:24,13:58:24,3375,14,,,,4745.4,0
1068080,13:58:35,13:58:35,3376,15,,,,4877.72,0
1068080,13:59:12,13:59:12,3377,16,,,,5202.67,0
1068080,13:59:35,13:59:35,3378,17,,,,5351.88,0
1068080,14:00:04,14:00:04,3379,18,,,,5510.5,0
1068080,14:00:32,14:00:32,3380,19,,,,5708.03,0
1068080,14:01:00,14:01:00,3381,20,,,,5851.77,0
1068080,14:02:00,14:02:00,3382,21,,,,6288.81,
1068080,14:02:23,14:02:23,5531,22,,,,6472.1,0
1068080,14:02:56,14:02:56,7401,23,,,,6841.29,0
1068080,14:03:52,14:03:52,5842,24,,,,7351.12,0
1068080,14:04:17,14:04:17,5843,25,,,,7538.76,0
1068080,14:04:45,14:04:45,5844,26,,,,7783.73,0
1068080,14:05:20,14:05:20,5845,27,,,,8111.04,0
1068080,14:05:51,14:05:51,5846,28,,,,8369.01,0
1068080,14:06:44,14:06:44,5847,29,,,,8769.95,0
1068080,14:07:27,14:07:27,5848,30,,,,9167.45,0
1068080,14:08:15,14:08:15,3384,31,,,,9460.47,0
1068080,14:09:02,14:09:02,3385,32,,,,9952.66,0
1068080,14:09:20,14:09:20,3386,33,,,,10133.28,0
1068080,14:09:48,14:09:48,3387,34,,,,10390.8,0
1068080,14:10:14,14:10:14,1101,35,,,,10667.63,0
1068080,14:10:45,14:10:45,1102,36,,,,10997,0
1068080,14:11:00,14:11:00,2242,37,,,,11157.65,
1068080,14:11:36,14:11:36,2243,38,,,,11316.02,0
1068080,14:12:22,14:12:22,2244,39,,,,11633.24,0
1068080,14:13:13,14:13:13,2245,40,,,,11822.08,0
1068080,14:14:01,14:14:01,2246,41,,,,11996.58,0
1068080,14:14:37,14:14:37,2247,42,,,,12176.31,0
1068080,14:15:21,14:15:21,2248,43,,,,12407.6,0
1068080,14:16:34,14:16:34,2249,44,,,,12680.26,0
1068080,14:17:10,14:17:10,2250,45,,,,12799.51,0
1068080,14:18:20,14:18:20,2251,46,,,,13128.84,0
1068080,14:20:00,14:20:00,3355,47,,,,13412.45,
1068080,14:21:54,14:21:54,10603,48,,,,14100.12,0
1068080,14:22:31,14:22:31,10602,49,,,,14345.49,0
1068080,14:23:09,14:23:09,10600,50,,,,14609.42,0
1068080,14:24:09,14:24:09,3798,51,,,,14962.95,0
1068080,14:24:26,14:24:26,3799,52,,,,15071.06,0
1068080,14:25:03,14:25:03,88,53,,,,15317.28,0
1068080,14:25:30,14:25:30,89,54,,,,15524.82,0
1068080,14:25:58,14:25:58,90,55,,,,15720.8,0
1068080,14:26:24,14:26:24,91,56,,,,15855.93,0
1068080,14:28:00,14:28:00,5520,57,,1,,16523.06,
1068090,13:48:00,13:48:00,7095,1,,,1,0,
1068090,13:49:17,13:49:17,9503,2,,,,573.7,0
1068090,13:49:47,13:49:47,2388,3,,,,804.84,0
1068090,13:50:38,13:50:38,2389,4,,,,1159.07,0
1068090,13:52:01,13:52:01,3481,5,,,,1762.68,0
1068090,13:52:44,13:52:44,3482,6,,,,2051.21,0
1068090,13:53:48,13:53:48,3483,7,,,,2495.53,0
1068090,13:54:16,13:54:16,3484,8,,,,2659.91,0
1068090,13:55:00,13:55:00,3485,9,,,,2965.88,
1068090,13:55:28,13:55:28,3486,10,,,,3275.94,0
1068090,13:55:58,13:55:58,7631,11,,,,3559.34,0
1068090,13:56:58,13:56:58,3373,12,,,,4080.38,0
1068090,13:57:52,13:57:52,3374,13,,,,4478.23,0
1068090,13:58:24,13:58:24,3375,14,,,,4745.4,0
1068090,13:58:35,13:58:35,3376,15,,,,4877.72,0
1068090,13:59:12,13:59:12,3377,16,,,,5202.67,0
1068090,13:59:35,13:59:35,3378,17,,,,5351.88,0
1068090,14:00:04,14:00:04,3379,18,,,,5510.5,0
1068090,14:00:32,14:00:32,3380,19,,,,5708.03,0
1068090,14:01:00,14:01:00,3381,20,,,,5851.77,0
1068090,14:02:00,14:02:00,3382,21,,,,6288.81,
1068090,14:02:23,14:02:23,5531,22,,,,6472.1,0
1068090,14:02:56,14:02:56,7401,23,,,,6841.29,0
1068090,14:03:52,14:03:52,5842,24,,,,7351.12,0
1068090,14:04:17,14:04:17,5843,25,,,,7538.76,0
1068090,14:04:45,14:04:45,5844,26,,,,7783.73,0
1068090,14:05:20,14:05:20,5845,27,,,,8111.04,0
1068090,14:05:51,14:05:51,5846,28,,,,8369.01,0
1068090,14:06:44,14:06:44,5847,29,,,,8769.95,0
1068090,14:07:27,14:07:27,5848,30,,,,9167.45,0
1068090,14:08:15,14:08:15,3384,31,,,,9460.47,0
1068090,14:09:02,14:09:02,3385,32,,,,9952.66,0
1068090,14:09:20,14:09:20,3386,33,,,,10133.28,0
1068090,14:09:48,14:09:48,3387,34,,,,10390.8,0
1068090,14:10:14,14:10:14,1101,35,,,,10667.63,0
1068090,14:10:45,14:10:45,1102,36,,,,10997,0
1068090,14:11:00,14:11:00,2242,37,,,,11157.65,
1068090,14:11:36,14:11:36,2243,38,,,,11316.02,0
1068090,14:12:22,14:12:22,2244,39,,,,11633.24,0
1068090,14:13:13,14:13:13,2245,40,,,,11822.08,0
1068090,14:14:01,14:14:01,2246,41,,,,11996.58,0
1068090,14:14:37,14:14:37,2247,42,,,,12176.31,0
1068090,14:15:21,14:15:21,2248,43,,,,12407.6,0
1068090,14:16:34,14:16:34,2249,44,,,,12680.26,0
1068090,14:17:10,14:17:10,2250,45,,,,12799.51,0
1068090,14:18:20,14:18:20,2251,46,,,,13128.84,0
1068090,14:20:00,14:20:00,3355,47,,,,13412.45,
1068090,14:21:54,14:21:54,10603,48,,,,14100.12,0
1068090,14:22:31,14:22:31,10602,49,,,,14345.49,0
1068090,14:23:09,14:23:09,10600,50,,,,14609.42,0
1068090,14:24:09,14:24:09,3798,51,,,,14962.95,0
1068090,14:24:26,14:24:26,3799,52,,,,15071.06,0
1068090,14:25:03,14:25:03,88,53,,,,15317.28,0
1068090,14:25:30,14:25:30,89,54,,,,15524.82,0
1068090,14:25:58,14:25:58,90,55,,,,15720.8,0
1068090,14:26:24,14:26:24,91,56,,,,15855.93,0
1068090,14:28:00,14:28:00,5520,57,,1,,16523.06,
10779070,16:57:00,16:57:00,7095,1,,,1,0,
10779070,16:58:17,16:58:17,9503,2,,,,573.7,0
10779070,16:58:47,16:58:47,2388,3,,,,804.84,0
10779070,16:59:38,16:59:38,2389,4,,,,1159.07,0
10779070,17:01:01,17:01:01,3481,5,,,,1762.68,0
10779070,17:01:44,17:01:44,3482,6,,,,2051.21,0
10779070,17:02:48,17:02:48,3483,7,,,,2495.53,0
10779070,17:03:16,17:03:16,3484,8,,,,2659.91,0
10779070,17:04:00,17:04:00,3485,9,,,,2965.88,
10779070,17:04:28,17:04:28,3486,10,,,,3275.94,0
10779070,17:04:58,17:04:58,7631,11,,,,3559.34,0
10779070,17:05:58,17:05:58,3373,12,,,,4080.38,0
10779070,17:06:52,17:06:52,3374,13,,,,4478.23,0
10779070,17:07:24,17:07:24,3375,14,,,,4745.4,0
10779070,17:07:35,17:07:35,3376,15,,,,4877.72,0
10779070,17:08:12,17:08:12,3377,16,,,,5202.67,0
10779070,17:08:35,17:08:35,3378,17,,,,5351.88,0
10779070,17:09:04,17:09:04,3379,18,,,,5510.5,0
10779070,17:09:32,17:09:32,3380,19,,,,5708.03,0
10779070,17:10:00,17:10:00,3381,20,,,,5851.77,0
10779070,17:11:00,17:11:00,3382,21,,,,6288.81,
10779070,17:11:23,17:11:23,5531,22,,,,6472.1,0
10779070,17:11:56,17:11:56,7401,23,,,,6841.29,0
10779070,17:12:52,17:12:52,5842,24,,,,7351.12,0
10779070,17:13:17,17:13:17,5843,25,,,,7538.76,0
10779070,17:13:45,17:13:45,5844,26,,,,7783.73,0
10779070,17:14:20,17:14:20,5845,27,,,,8111.04,0
10779070,17:14:51,17:14:51,5846,28,,,,8369.01,0
10779070,17:15:44,17:15:44,5847,29,,,,8769.95,0
10779070,17:16:27,17:16:27,5848,30,,,,9167.45,0
10779070,17:17:15,17:17:15,3384,31,,,,9460.47,0
10779070,17:18:02,17:18:02,3385,32,,,,9952.66,0
10779070,17:18:20,17:18:20,3386,33,,,,10133.28,0
10779070,17:18:48,17:18:48,3387,34,,,,10390.8,0
10779070,17:19:14,17:19:14,1101,35,,,,10667.63,0
10779070,17:19:45,17:19:45,1102,36,,,,10997,0
10779070,17:20:00,17:20:00,2242,37,,,,11157.65,
10779070,17:20:36,17:20:36,2243,38,,,,11316.02,0
10779070,17:21:22,17:21:22,2244,39,,,,11633.24,0
10779070,17:22:13,17:22:13,2245,40,,,,11822.08,0
10779070,17:23:01,17:23:01,2246,41,,,,11996.58,0
10779070,17:23:37,17:23:37,2247,42,,,,12176.31,0
10779070,17:24:21,17:24:21,2248,43,,,,12407.6,0
10779070,17:25:34,17:25:34,2249,44,,,,12680.26,0
10779070,17:26:10,17:26:10,2250,45,,,,12799.51,0
10779070,17:27:20,17:27:20,2251,46,,,,13128.84,0
10779070,17:29:00,17:29:00,3355,47,,,,13412.45,
10779070,17:30:54,17:30:54,10603,48,,,,14100.12,0
10779070,17:31:31,17:31:31,10602,49,,,,14345.49,0
10779070,17:32:09,17:32:09,10600,50,,,,14609.42,0
10779070,17:33:09,17:33:09,3798,51,,,,14962.95,0
10779070,17:33:26,17:33:26,3799,52,,,,15071.06,0
10779070,17:34:03,17:34:03,88,53,,,,15317.28,0
10779070,17:34:30,17:34:30,89,54,,,,15524.82,0
10779070,17:34:58,17:34:58,90,55,,,,15720.8,0
10779070,17:35:24,17:35:24,91,56,,,,15855.93,0
10779070,17:37:00,17:37:00,5520,57,,1,,16523.06,
10817070,09:59:00,09:59:00,7095,1,,,1,0,
10817070,10:00:17,10:00:17,9503,2,,,,573.7,0
10817070,10:00:47,10:00:47,2388,3,,,,804.84,0
10817070,10:01:38,10:01:38,2389,4,,,,1159.07,0
10817070,10:03:01,10:03:01,3481,5,,,,1762.68,0
10817070,10:03:44,10:03:44,3482,6,,,,2051.21,0
10817070,10:04:48,10:04:48,3483,7,,,,2495.53,0
10817070,10:05:16,10:05:16,3484,8,,,,2659.91,0
10817070,10:06:00,10:06:00,3485,9,,,,2965.88,
10817070,10:06:28,10:06:28,3486,10,,,,3275.94,0
10817070,10:06:58,10:06:58,7631,11,,,,3559.34,0
10817070,10:07:58,10:07:58,3373,12,,,,4080.38,0
10817070,10:08:52,10:08:52,3374,13,,,,4478.23,0
10817070,10:09:24,10:09:24,3375,14,,,,4745.4,0
10817070,10:09:35,10:09:35,3376,15,,,,4877.72,0
10817070,10:10:12,10:10:12,3377,16,,,,5202.67,0
10817070,10:10:35,10:10:35,3378,17,,,,5351.88,0
10817070,10:11:04,10:11:04,3379,18,,,,5510.5,0
10817070,10:11:32,10:11:32,3380,19,,,,5708.03,0
10817070,10:12:00,10:12:00,3381,20,,,,5851.77,0
10817070,10:13:00,10:13:00,3382,21,,,,6288.81,
10817070,10:13:20,10:13:20,5531,22,,,,6472.1,0
10817070,10:13:50,10:13:50,7401,23,,,,6841.29,0
10817070,10:14:40,10:14:40,5842,24,,,,7351.12,0
10817070,10:15:02,10:15:02,5843,25,,,,7538.76,0
10817070,10:15:27,10:15:27,5844,26,,,,7783.73,0
10817070,10:15:58,10:15:58,5845,27,,,,8111.04,0
10817070,10:16:26,10:16:26,5846,28,,,,8369.01,0
10817070,10:17:13,10:17:13,5847,29,,,,8769.95,0
10817070,10:17:51,10:17:51,5848,30,,,,9167.45,0
10817070,10:18:33,10:18:33,3384,31,,,,9460.47,0
10817070,10:19:15,10:19:15,3385,32,,,,9952.66,0
10817070,10:19:31,10:19:31,3386,33,,,,10133.28,0
10817070,10:19:56,10:19:56,3387,34,,,,10390.8,0
10817070,10:20:19,10:20:19,1101,35,,,,10667.63,0
10817070,10:20:47,10:20:47,1102,36,,,,10997,0
10817070,10:21:00,10:21:00,2242,37,,,,11157.65,
10817070,10:21:36,10:21:36,2243,38,,,,11316.02,0
10817070,10:22:22,10:22:22,2244,39,,,,11633.24,0
10817070,10:23:13,10:23:13,2245,40,,,,11822.08,0
10817070,10:24:01,10:24:01,2246,41,,,,11996.58,0
10817070,10:24:37,10:24:37,2247,42,,,,12176.31,0
10817070,10:25:21,10:25:21,2248,43,,,,12407.6,0
10817070,10:26:34,10:26:34,2249,44,,,,12680.26,0
10817070,10:27:10,10:27:10,2250,45,,,,12799.51,0
10817070,10:28:20,10:28:20,2251,46,,,,13128.84,0
10817070,10:30:00,10:30:00,3355,47,,,,13412.45,
10817070,10:31:40,10:31:40,10603,48,,,,14100.12,0
10817070,10:32:12,10:32:12,10602,49,,,,14345.49,0
10817070,10:32:45,10:32:45,10600,50,,,,14609.42,0
10817070,10:33:38,10:33:38,3798,51,,,,14962.95,0
10817070,10:33:52,10:33:52,3799,52,,,,15071.06,0
10817070,10:34:25,10:34:25,88,53,,,,15317.28,0
10817070,10:34:48,10:34:48,89,54,,,,15524.82,0
10817070,10:35:13,10:35:13,90,55,,,,15720.8,0
10817070,10:35:36,10:35:36,91,56,,,,15855.93,0
10817070,10:37:00,10:37:00,5520,57,,1,,16523.06,
10854020,19:20:00,19:20:00,7095,1,,,1,0,
10854020,19:21:17,19:21:17,9503,2,,,,573.7,0
10854020,19:21:47,19:21:47,2388,3,,,,804.84,0
10854020,19:22:38,19:22:38,2389,4,,,,1159.07,0
10854020,19:24:01,19:24:01,3481,5,,,,1762.68,0
10854020,19:24:44,19:24:44,3482,6,,,,2051.21,0
10854020,19:25:48,19:25:48,3483,7,,,,2495.53,0
10854020,19:26:16,19:26:16,3484,8,,,,2659.91,0
10854020,19:27:00,19:27:00,3485,9,,,,2965.88,
10854020,19:27:32,19:27:32,3486,10,,,,3275.94,0
10854020,19:28:06,19:28:06,7631,11,,,,3559.34,0
10854020,19:29:15,19:29:15,3373,12,,,,4080.38,0
10854020,19:30:17,19:30:17,3374,13,,,,4478.23,0
10854020,19:30:53,19:30:53,3375,14,,,,4745.4,0
10854020,19:31:06,19:31:06,3376,15,,,,4877.72,0
10854020,19:31:48,19:31:48,3377,16,,,,5202.67,0
10854020,19:32:15,19:32:15,3378,17,,,,5351.88,0
10854020,19:32:47,19:32:47,3379,18,,,,5510.5,0
10854020,19:33:20,19:33:20,3380,19,,,,5708.03,0
10854020,19:33:51,19:33:51,3381,20,,,,5851.77,0
10854020,19:35:00,19:35:00,3382,21,,,,6288.81,
10854020,19:35:33,19:35:33,5531,22,,,,6472.1,0
10854020,19:36:22,19:36:22,7401,23,,,,6841.29,0
10854020,19:37:42,19:37:42,5842,24,,,,7351.12,0
10854020,19:38:18,19:38:18,5843,25,,,,7538.76,0
10854020,19:38:59,19:38:59,5844,26,,,,7783.73,0
10854020,19:39:49,19:39:49,5845,27,,,,8111.04,0
10854020,19:40:34,19:40:34,5846,28,,,,8369.01,0
10854020,19:41:51,19:41:51,5847,29,,,,8769.95,0
10854020,19:42:53,19:42:53,5848,30,,,,9167.45,0
10854020,19:44:02,19:44:02,3384,31,,,,9460.47,0
10854020,19:45:09,19:45:09,3385,32,,,,9952.66,0
10854020,19:45:35,19:45:35,3386,33,,,,10133.28,0
10854020,19:46:17,19:46:17,3387,34,,,,10390.8,0
10854020,19:46:54,19:46:54,1101,35,,,,10667.63,0
10854020,19:47:39,19:47:39,1102,36,,,,10997,0
10854020,19:48:00,19:48:00,2242,37,,,,11157.65,
10854020,19:48:20,19:48:20,2243,38,,,,11316.02,0
10854020,19:48:45,19:48:45,2244,39,,,,11633.24,0
10854020,19:49:13,19:49:13,2245,40,,,,11822.08,0
10854020,19:49:40,19:49:40,2246,41,,,,11996.58,0
10854020,19:50:01,19:50:01,2247,42,,,,12176.31,0
10854020,19:50:25,19:50:25,2248,43,,,,12407.6,0
10854020,19:51:05,19:51:05,2249,44,,,,12680.26,0
10854020,19:51:25,19:51:25,2250,45,,,,12799.51,0
10854020,19:52:04,19:52:04,2251,46,,,,13128.84,0
10854020,19:53:00,19:53:00,3355,47,,,,13412.45,
10854020,19:55:37,19:55:37,10603,48,,,,14100.12,0
10854020,19:56:28,19:56:28,10602,49,,,,14345.49,0
10854020,19:57:20,19:57:20,10600,50,,,,14609.42,0
10854020,19:58:42,19:58:42,3798,51,,,,14962.95,0
10854020,19:59:06,19:59:06,3799,52,,,,15071.06,0
10854020,19:59:57,19:59:57,88,53,,,,15317.28,0
10854020,20:00:33,20:00:33,89,54,,,,15524.82,0
10854020,20:01:12,20:01:12,90,55,,,,15720.8,0
10854020,20:01:48,20:01:48,91,56,,,,15855.93,0
10854020,20:04:00,20:04:00,5520,57,,1,,16523.06,
10854030,19:20:00,19:20:00,7095,1,,,1,0,
10854030,19:21:17,19:21:17,9503,2,,,,573.7,0
10854030,19:21:47,19:21:47,2388,3,,,,804.84,0
10854030,19:22:38,19:22:38,2389,4,,,,1159.07,0
10854030,19:24:01,19:24:01,3481,5,,,,1762.68,0
10854030,19:24:44,19:24:44,3482,6,,,,2051.21,0
10854030,19:25:48,19:25:48,3483,7,,,,2495.53,0
10854030,19:26:16,19:26:16,3484,8,,,,2659.91,0
10854030,19:27:00,19:27:00,3485,9,,,,2965.88,
10854030,19:27:32,19:27:32,3486,10,,,,3275.94,0
10854030,19:28:06,19:28:06,7631,11,,,,3559.34,0
10854030,19:29:15,19:29:15,3373,12,,,,4080.38,0
10854030,19:30:17,19:30:17,3374,13,,,,4478.23,0
10854030,19:30:53,19:30:53,3375,14,,,,4745.4,0
10854030,19:31:06,19:31:06,3376,15,,,,4877.72,0
10854030,19:31:48,19:31:48,3377,16,,,,5202.67,0
10854030,19:32:15,19:32:15,3378,17,,,,5351.88,0
10854030,19:32:47,19:32:47,3379,18,,,,5510.5,0
10854030,19:33:20,19:33:20,3380,19,,,,5708.03,0
10854030,19:33:51,19:33:51,3381,20,,,,5851.77,0
10854030,19:35:00,19:35:00,3382,21,,,,6288.81,
10854030,19:35:33,19:35:33,5531,22,,,,6472.1,0
10854030,19:36:22,19:36:22,7401,23,,,,6841.29,0
10854030,19:37:42,19:37:42,5842,24,,,,7351.12,0
10854030,19:38:18,19:38:18,5843,25,,,,7538.76,0
10854030,19:38:59,19:38:59,5844,26,,,,7783.73,0
10854030,19:39:49,19:39:49,5845,27,,,,8111.04,0
10854030,19:40:34,19:40:34,5846,28,,,,8369.01,0
10854030,19:41:51,19:41:51,5847,29,,,,8769.95,0
10854030,19:42:53,19:42:53,5848,30,,,,9167.45,0
10854030,19:44:02,19:44:02,3384,31,,,,9460.47,0
10854030,19:45:09,19:45:09,3385,32,,,,9952.66,0
10854030,19:45:35,19:45:35,3386,33,,,,10133.28,0
10854030,19:46:17,19:46:17,3387,34,,,,10390.8,0
10854030,19:46:54,19:46:54,1101,35,,,,10667.63,0
10854030,19:47:39,19:47:39,1102,36,,,,10997,0
10854030,19:48:00,19:48:00,2242,37,,,,11157.65,
10854030,19:48:20,19:48:20,2243,38,,,,11316.02,0
10854030,19:48:45,19:48:45,2244,39,,,,11633.24,0
10854030,19:49:13,19:49:13,2245,40,,,,11822.08,0
10854030,19:49:40,19:49:40,2246,41,,,,11996.58,0
10854030,19:50:01,19:50:01,2247,42,,,,12176.31,0
10854030,19:50:25,19:50:25,2248,43,,,,12407.6,0
10854030,19:51:05,19:51:05,2249,44,,,,12680.26,0
10854030,19:51:25,19:51:25,2250,45,,,,12799.51,0
10854030,19:52:04,19:52:04,2251,46,,,,13128.84,0
10854030,19:53:00,19:53:00,3355,47,,,,13412.45,
10854030,19:55:37,19:55:37,10603,48,,,,14100.12,0
10854030,19:56:28,19:56:28,10602,49,,,,14345.49,0
10854030,19:57:20,19:57:20,10600,50,,,,14609.42,0
10854030,19:58:42,19:58:42,3798,51,,,,14962.95,0
10854030,19:59:06,19:59:06,3799,52,,,,15071.06,0
10854030,19:59:57,19:59:57,88,53,,,,15317.28,0
10854030,20:00:33,20:00:33,89,54,,,,15524.82,0
10854030,20:01:12,20:01:12,90,55,,,,15720.8,0
10854030,20:01:48,20:01:48,91,56,,,,15855.93,0
10854030,20:04:00,20:04:00,5520,57,,1,,16523.06,
10854040,19:20:00,19:20:00,7095,1,,,1,0,
10854040,19:21:17,19:21:17,9503,2,,,,573.7,0
10854040,19:21:47,19:21:47,2388,3,,,,804.84,0
10854040,19:22:38,19:22:38,2389,4,,,,1159.07,0
10854040,19:24:01,19:24:01,3481,5,,,,1762.68,0
10854040,19:24:44,19:24:44,3482,6,,,,2051.21,0
10854040,19:25:48,19:25:48,3483,7,,,,2495.53,0
10854040,19:26:16,19:26:16,3484,8,,,,2659.91,0
10854040,19:27:00,19:27:00,3485,9,,,,2965.88,
10854040,19:27:32,19:27:32,3486,10,,,,3275.94,0
10854040,19:28:06,19:28:06,7631,11,,,,3559.34,0
10854040,19:29:15,19:29:15,3373,12,,,,4080.38,0
10854040,19:30:17,19:30:17,3374,13,,,,4478.23,0
10854040,19:30:53,19:30:53,3375,14,,,,4745.4,0
10854040,19:31:06,19:31:06,3376,15,,,,4877.72,0
10854040,19:31:48,19:31:48,3377,16,,,,5202.67,0
10854040,19:32:15,19:32:15,3378,17,,,,5351.88,0
10854040,19:32:47,19:32:47,3379,18,,,,5510.5,0
10854040,19:33:20,19:33:20,3380,19,,,,5708.03,0
10854040,19:33:51,19:33:51,3381,20,,,,5851.77,0
10854040,19:35:00,19:35:00,3382,21,,,,6288.81,
10854040,19:35:33,19:35:33,5531,22,,,,6472.1,0
10854040,19:36:22,19:36:22,7401,23,,,,6841.29,0
10854040,19:37:42,19:37:42,5842,24,,,,7351.12,0
10854040,19:38:18,19:38:18,5843,25,,,,7538.76,0
10854040,19:38:59,19:38:59,5844,26,,,,7783.73,0
10854040,19:39:49,19:39:49,5845,27,,,,8111.04,0
10854040,19:40:34,19:40:34,5846,28,,,,8369.01,0
10854040,19:41:51,19:41:51,5847,29,,,,8769.95,0
10854040,19:42:53,19:42:53,5848,30,,,,9167.45,0
10854040,19:44:02,19:44:02,3384,31,,,,9460.47,0
10854040,19:45:09,19:45:09,3385,32,,,,9952.66,0
10854040,19:45:35,19:45:35,3386,33,,,,10133.28,0
10854040,19:46:17,19:46:17,3387,34,,,,10390.8,0
10854040,19:46:54,19:46:54,1101,35,,,,10667.63,0
10854040,19:47:39,19:47:39,1102,36,,,,10997,0
10854040,19:48:00,19:48:00,2242,37,,,,11157.65,
10854040,19:48:20,19:48:20,2243,38,,,,11316.02,0
10854040,19:48:45,19:48:45,2244,39,,,,11633.24,0
10854040,19:49:13,19:49:13,2245,40,,,,11822.08,0
10854040,19:49:40,19:49:40,2246,41,,,,11996.58,0
10854040,19:50:01,19:50:01,2247,42,,,,12176.31,0
10854040,19:50:25,19:50:25,2248,43,,,,12407.6,0
10854040,19:51:05,19:51:05,2249,44,,,,12680.26,0
10854040,19:51:25,19:51:25,2250,45,,,,12799.51,0
10854040,19:52:04,19:52:04,2251,46,,,,13128.84,0
10854040,19:53:00,19:53:00,3355,47,,,,13412.45,
10854040,19:55:37,19:55:37,10603,48,,,,14100.12,0
10854040,19:56:28,19:56:28,10602,49,,,,14345.49,0
10854040,19:57:20,19:57:20,10600,50,,,,14609.42,0
10854040,19:58:42,19:58:42,3798,51,,,,14962.95,0
10854040,19:59:06,19:59:06,3799,52,,,,15071.06,0
10854040,19:59:57,19:59:57,88,53,,,,15317.28,0
10854040,20:00:33,20:00:33,89,54,,,,15524.82,0
10854040,20:01:12,20:01:12,90,55,,,,15720.8,0
10854040,20:01:48,20:01:48,91,56,,,,15855.93,0
10854040,20:04:00,20:04:00,5520,57,,1,,16523.06,
10854050,19:20:00,19:20:00,7095,1,,,1,0,
10854050,19:21:17,19:21:17,9503,2,,,,573.7,0
10854050,19:21:47,19:21:47,2388,3,,,,804.84,0
10854050,19:22:38,19:22:38,2389,4,,,,1159.07,0
10854050,19:24:01,19:24:01,3481,5,,,,1762.68,0
10854050,19:24:44,19:24:44,3482,6,,,,2051.21,0
10854050,19:25:48,19:25:48,3483,7,,,,2495.53,0
10854050,19:26:16,19:26:16,3484,8,,,,2659.91,0
10854050,19:27:00,19:27:00,3485,9,,,,2965.88,
10854050,19:27:32,19:27:32,3486,10,,,,3275.94,0
10854050,19:28:06,19:28:06,7631,11,,,,3559.34,0
10854050,19:29:15,19:29:15,3373,12,,,,4080.38,0
10854050,19:30:17,19:30:17,3374,13,,,,4478.23,0
10854050,19:30:53,19:30:53,3375,14,,,,4745.4,0
10854050,19:31:06,19:31:06,3376,15,,,,4877.72,0
10854050,19:31:48,19:31:48,3377,16,,,,5202.67,0
10854050,19:32:15,19:32:15,3378,17,,,,5351.88,0
10854050,19:32:47,19:32:47,3379,18,,,,5510.5,0
10854050,19:33:20,19:33:20,3380,19,,,,5708.03,0
10854050,19:33:51,19:33:51,3381,20,,,,5851.77,0
10854050,19:35:00,19:35:00,3382,21,,,,6288.81,
10854050,19:35:33,19:35:33,5531,22,,,,6472.1,0
10854050,19:36:22,19:36:22,7401,23,,,,6841.29,0
10854050,19:37:42,19:37:42,5842,24,,,,7351.12,0
10854050,19:38:18,19:38:18,5843,25,,,,7538.76,0
10854050,19:38:59,19:38:59,5844,26,,,,7783.73,0
10854050,19:39:49,19:39:49,5845,27,,,,8111.04,0
10854050,19:40:34,19:40:34,5846,28,,,,8369.01,0
10854050,19:41:51,19:41:51,5847,29,,,,8769.95,0
10854050,19:42:53,19:42:53,5848,30,,,,9167.45,0
10854050,19:44:02,19:44:02,3384,31,,,,9460.47,0
10854050,19:45:09,19:45:09,3385,32,,,,9952.66,0
10854050,19:45:35,19:45:35,3386,33,,,,10133.28,0
10854050,19:46:17,19:46:17,3387,34,,,,10390.8,0
10854050,19:46:54,19:46:54,1101,35,,,,10667.63,0
10854050,19:47:39,19:47:39,1102,36,,,,10997,0
10854050,19:48:00,19:48:00,2242,37,,,,11157.65,
10854050,19:48:20,19:48:20,2243,38,,,,11316.02,0
10854050,19:48:45,19:48:45,2244,39,,,,11633.24,0
10854050,19:49:13,19:49:13,2245,40,,,,11822.08,0
10854050,19:49:40,19:49:40,2246,41,,,,11996.58,0
10854050,19:50:01,19:50:01,2247,42,,,,12176.31,0
10854050,19:50:25,19:50:25,2248,43,,,,12407.6,0
10854050,19:51:05,19:51:05,2249,44,,,,12680.26,0
10854050,19:51:25,19:51:25,2250,45,,,,12799.51,0
10854050,19:52:04,19:52:04,2251,46,,,,13128.84,0
10854050,19:53:00,19:53:00,3355,47,,,,13412.45,
10854050,19:55:37,19:55:37,10603,48,,,,14100.12,0
10854050,19:56:28,19:56:28,10602,49,,,,14345.49,0
10854050,19:57:20,19:57:20,10600,50,,,,14609.42,0
10854050,19:58:42,19:58:42,3798,51,,,,14962.95,0
10854050,19:59:06,19:59:06,3799,52,,,,15071.06,0
10854050,19:59:57,19:59:57,88,53,,,,15317.28,0
10854050,20:00:33,20:00:33,89,54,,,,15524.82,0
10854050,20:01:12,20:01:12,90,55,,,,15720.8,0
10854050,20:01:48,20:01:48,91,56,,,,15855.93,0
10854050,20:04:00,20:04:00,5520,57,,1,,16523.06,
10854060,19:20:00,19:20:00,7095,1,,,1,0,
10854060,19:21:17,19:21:17,9503,2,,,,573.7,0
10854060,19:21:47,19:21:47,2388,3,,,,804.84,0
10854060,19:22:38,19:22:38,2389,4,,,,1159.07,0
10854060,19:24:01,19:24:01,3481,5,,,,1762.68,0
10854060,19:24:44,19:24:44,3482,6,,,,2051.21,0
10854060,19:25:48,19:25:48,3483,7,,,,2495.53,0
10854060,19:26:16,19:26:16,3484,8,,,,2659.91,0
10854060,19:27:00,19:27:00,3485,9,,,,2965.88,
10854060,19:27:32,19:27:32,3486,10,,,,3275.94,0
10854060,19:28:06,19:28:06,7631,11,,,,3559.34,0
10854060,19:29:15,19:29:15,3373,12,,,,4080.38,0
10854060,19:30:17,19:30:17,3374,13,,,,4478.23,0
10854060,19:30:53,19:30:53,3375,14,,,,4745.4,0
10854060,19:31:06,19:31:06,3376,15,,,,4877.72,0
10854060,19:31:48,19:31:48,3377,16,,,,5202.67,0
10854060,19:32:15,19:32:15,3378,17,,,,5351.88,0
10854060,19:32:47,19:32:47,3379,18,,,,5510.5,0
10854060,19:33:20,19:33:20,3380,19,,,,5708.03,0
10854060,19:33:51,19:33:51,3381,20,,,,5851.77,0
10854060,19:35:00,19:35:00,3382,21,,,,6288.81,
10854060,19:35:33,19:35:33,5531,22,,,,6472.1,0
10854060,19:36:22,19:36:22,7401,23,,,,6841.29,0
10854060,19:37:42,19:37:42,5842,24,,,,7351.12,0
10854060,19:38:18,19:38:18,5843,25,,,,7538.76,0
10854060,19:38:59,19:38:59,5844,26,,,,7783.73,0
10854060,19:39:49,19:39:49,5845,27,,,,8111.04,0
10854060,19:40:34,19:40:34,5846,28,,,,8369.01,0
10854060,19:41:51,19:41:51,5847,29,,,,8769.95,0
10854060,19:42:53,19:42:53,5848,30,,,,9167.45,0
10854060,19:44:02,19:44:02,3384,31,,,,9460.47,0
10854060,19:45:09,19:45:09,3385,32,,,,9952.66,0
10854060,19:45:35,19:45:35,3386,33,,,,10133.28,0
10854060,19:46:17,19:46:17,3387,34,,,,10390.8,0
10854060,19:46:54,19:46:54,1101,35,,,,10667.63,0
10854060,19:47:39,19:47:39,1102,36,,,,10997,0
10854060,19:48:00,19:48:00,2242,37,,,,11157.65,
10854060,19:48:20,19:48:20,2243,38,,,,11316.02,0
10854060,19:48:45,19:48:45,2244,39,,,,11633.24,0
10854060,19:49:13,19:49:13,2245,40,,,,11822.08,0
10854060,19:49:40,19:49:40,2246,41,,,,11996.58,0
10854060,19:50:01,19:50:01,2247,42,,,,12176.31,0
10854060,19:50:25,19:50:25,2248,43,,,,12407.6,0
10854060,19:51:05,19:51:05,2249,44,,,,12680.26,0
10854060,19:51:25,19:51:25,2250,45,,,,12799.51,0
10854060,19:52:04,19:52:04,2251,46,,,,13128.84,0
10854060,19:53:00,19:53:00,3355,47,,,,13412.45,
10854060,19:55:37,19:55:37,10603,48,,,,14100.12,0
10854060,19:56:28,19:56:28,10602,49,,,,14345.49,0
10854060,19:57:20,19:57:20,10600,50,,,,14609.42,0
10854060,19:58:42,19:58:42,3798,51,,,,14962.95,0
10854060,19:59:06,19:59:06,3799,52,,,,15071.06,0
10854060,19:59:57,19:59:57,88,53,,,,15317.28,0
10854060,20:00:33,20:00:33,89,54,,,,15524.82,0
10854060,20:01:12,20:01:12,90,55,,,,15720.8,0
10854060,20:01:48,20:01:48,91,56,,,,15855.93,0
10854060,20:04:00,20:04:00,5520,57,,1,,16523.06,
10995070,09:00:00,09:00:00,7095,1,,,1,0,
10995070,09:01:17,09:01:17,9503,2,,,,573.7,0
10995070,09:01:47,09:01:47,2388,3,,,,804.84,0
10995070,09:02:38,09:02:38,2389,4,,,,1159.07,0
10995070,09:04:01,09:04:01,3481,5,,,,1762.68,0
10995070,09:04:44,09:04:44,3482,6,,,,2051.21,0
10995070,09:05:48,09:05:48,3483,7,,,,2495.53,0
10995070,09:06:16,09:06:16,3484,8,,,,2659.91,0
10995070,09:07:00,09:07:00,3485,9,,,,2965.88,
10995070,09:07:28,09:07:28,3486,10,,,,3275.94,0
10995070,09:07:58,09:07:58,7631,11,,,,3559.34,0
10995070,09:08:58,09:08:58,3373,12,,,,4080.38,0
10995070,09:09:52,09:09:52,3374,13,,,,4478.23,0
10995070,09:10:24,09:10:24,3375,14,,,,4745.4,0
10995070,09:10:35,09:10:35,3376,15,,,,4877.72,0
10995070,09:11:12,09:11:12,3377,16,,,,5202.67,0
10995070,09:11:35,09:11:35,3378,17,,,,5351.88,0
10995070,09:12:04,09:12:04,3379,18,,,,5510.5,0
10995070,09:12:32,09:12:32,3380,19,,,,5708.03,0
10995070,09:13:00,09:13:00,3381,20,,,,5851.77,0
10995070,09:14:00,09:14:00,3382,21,,,,6288.81,
10995070,09:14:20,09:14:20,5531,22,,,,6472.1,0
10995070,09:14:50,09:14:50,7401,23,,,,6841.29,0
10995070,09:15:40,09:15:40,5842,24,,,,7351.12,0
10995070,09:16:02,09:16:02,5843,25,,,,7538.76,0
10995070,09:16:27,09:16:27,5844,26,,,,7783.73,0
10995070,09:16:58,09:16:58,5845,27,,,,8111.04,0
10995070,09:17:26,09:17:26,5846,28,,,,8369.01,0
10995070,09:18:13,09:18:13,5847,29,,,,8769.95,0
10995070,09:18:51,09:18:51,5848,30,,,,9167.45,0
10995070,09:19:33,09:19:33,3384,31,,,,9460.47,0
10995070,09:20:15,09:20:15,3385,32,,,,9952.66,0
10995070,09:20:31,09:20:31,3386,33,,,,10133.28,0
10995070,09:20:56,09:20:56,3387,34,,,,10390.8,0
10995070,09:21:19,09:21:19,1101,35,,,,10667.63,0
10995070,09:21:47,09:21:47,1102,36,,,,10997,0
10995070,09:22:00,09:22:00,2242,37,,,,11157.65,
10995070,09:22:32,09:22:32,2243,38,,,,11316.02,0
10995070,09:23:13,09:23:13,2244,39,,,,11633.24,0
10995070,09:23:59,09:23:59,2245,40,,,,11822.08,0
10995070,09:24:42,09:24:42,2246,41,,,,11996.58,0
10995070,09:25:15,09:25:15,2247,42,,,,12176.31,0
10995070,09:25:54,09:25:54,2248,43,,,,12407.6,0
10995070,09:26:59,09:26:59,2249,44,,,,12680.26,0
10995070,09:27:32,09:27:32,2250,45,,,,12799.51,0
10995070,09:28:35,09:28:35,2251,46,,,,13128.84,0
10995070,09:30:17,09:30:17,10603,47,,,,13679.37,0
10995070,09:31:00,09:31:00,10602,48,,,,13924.74,0
10995070,09:31:44,09:31:44,10600,49,,,,14188.67,0
10995070,09:32:53,09:32:53,3798,50,,,,14542.2,0
10995070,09:33:13,09:33:13,3799,51,,,,14650.31,0
10995070,09:33:56,09:33:56,88,52,,,,14896.53,0
10995070,09:34:27,09:34:27,89,53,,,,15104.07,0
10995070,09:34:59,09:34:59,90,54,,,,15300.05,0
10995070,09:35:30,09:35:30,91,55,,,,15435.18,0
10995070,09:37:18,09:37:18,5520,56,,,,16104.26,0
10995070,09:38:00,09:38:00,10159,57,,1,,16386.01,
11058010,19:48:00,19:48:00,7095,1,,,1,0,
11058010,19:49:17,19:49:17,9503,2,,,,573.7,0
11058010,19:49:47,19:49:47,2388,3,,,,804.84,0
11058010,19:50:38,19:50:38,2389,4,,,,1159.07,0
11058010,19:52:01,19:52:01,3481,5,,,,1762.68,0
11058010,19:52:44,19:52:44,3482,6,,,,2051.21,0
11058010,19:53:48,19:53:48,3483,7,,,,2495.53,0
11058010,19:54:16,19:54:16,3484,8,,,,2659.91,0
11058010,19:55:00,19:55:00,3485,9,,,,2965.88,
11058010,19:55:28,19:55:28,3486,10,,,,3275.94,0
11058010,19:55:58,19:55:58,7631,11,,,,3559.34,0
11058010,19:56:58,19:56:58,3373,12,,,,4080.38,0
11058010,19:57:52,19:57:52,3374,13,,,,4478.23,0
11058010,19:58:24,19:58:24,3375,14,,,,4745.4,0
11058010,19:58:35,19:58:35,3376,15,,,,4877.72,0
11058010,19:59:12,19:59:12,3377,16,,,,5202.67,0
11058010,19:59:35,19:59:35,3378,17,,,,5351.88,0
11058010,20:00:04,20:00:04,3379,18,,,,5510.5,0
11058010,20:00:32,20:00:32,3380,19,,,,5708.03,0
11058010,20:01:00,20:01:00,3381,20,,,,5851.77,0
11058010,20:02:00,20:02:00,3382,21,,,,6288.81,
11058010,20:02:23,20:02:23,5531,22,,,,6472.1,0
11058010,20:02:56,20:02:56,7401,23,,,,6841.29,0
11058010,20:03:52,20:03:52,5842,24,,,,7351.12,0
11058010,20:04:17,20:04:17,5843,25,,,,7538.76,0
11058010,20:04:45,20:04:45,5844,26,,,,7783.73,0
11058010,20:05:20,20:05:20,5845,27,,,,8111.04,0
11058010,20:05:51,20:05:51,5846,28,,,,8369.01,0
11058010,20:06:44,20:06:44,5847,29,,,,8769.95,0
11058010,20:07:27,20:07:27,5848,30,,,,9167.45,0
11058010,20:08:15,20:08:15,3384,31,,,,9460.47,0
11058010,20:09:02,20:09:02,3385,32,,,,9952.66,0
11058010,20:09:20,20:09:20,3386,33,,,,10133.28,0
11058010,20:09:48,20:09:48,3387,34,,,,10390.8,0
11058010,20:10:14,20:10:14,1101,35,,,,10667.63,0
11058010,20:10:45,20:10:45,1102,36,,,,10997,0
11058010,20:11:00,20:11:00,2242,37,,,,11157.65,
11058010,20:11:32,20:11:32,2243,38,,,,11316.02,0
11058010,20:12:13,20:12:13,2244,39,,,,11633.24,0
11058010,20:12:59,20:12:59,2245,40,,,,11822.08,0
11058010,20:13:42,20:13:42,2246,41,,,,11996.58,0
11058010,20:14:15,20:14:15,2247,42,,,,12176.31,0
11058010,20:14:54,20:14:54,2248,43,,,,12407.6,0
11058010,20:15:59,20:15:59,2249,44,,,,12680.26,0
11058010,20:16:32,20:16:32,2250,45,,,,12799.51,0
11058010,20:17:35,20:17:35,2251,46,,,,13128.84,0
11058010,20:19:17,20:19:17,10603,47,,,,13679.37,0
11058010,20:20:00,20:20:00,10602,48,,,,13924.74,0
11058010,20:20:44,20:20:44,10600,49,,,,14188.67,0
11058010,20:21:53,20:21:53,3798,50,,,,14542.2,0
11058010,20:22:13,20:22:13,3799,51,,,,14650.31,0
11058010,20:22:56,20:22:56,88,52,,,,14896.53,0
11058010,20:23:27,20:23:27,89,53,,,,15104.07,0
11058010,20:23:59,20:23:59,90,54,,,,15300.05,0
11058010,20:24:30,20:24:30,91,55,,,,15435.18,0
11058010,20:26:18,20:26:18,5520,56,,,,16104.26,0
11058010,20:27:00,20:27:00,10159,57,,1,,16386.01,
11058080,19:48:00,19:48:00,7095,1,,,1,0,
11058080,19:49:17,19:49:17,9503,2,,,,573.7,0
11058080,19:49:47,19:49:47,2388,3,,,,804.84,0
11058080,19:50:38,19:50:38,2389,4,,,,1159.07,0
11058080,19:52:01,19:52:01,3481,5,,,,1762.68,0
11058080,19:52:44,19:52:44,3482,6,,,,2051.21,0
11058080,19:53:48,19:53:48,3483,7,,,,2495.53,0
11058080,19:54:16,19:54:16,3484,8,,,,2659.91,0
11058080,19:55:00,19:55:00,3485,9,,,,2965.88,
11058080,19:55:28,19:55:28,3486,10,,,,3275.94,0
11058080,19:55:58,19:55:58,7631,11,,,,3559.34,0
11058080,19:56:58,19:56:58,3373,12,,,,4080.38,0
11058080,19:57:52,19:57:52,3374,13,,,,4478.23,0
11058080,19:58:24,19:58:24,3375,14,,,,4745.4,0
11058080,19:58:35,19:58:35,3376,15,,,,4877.72,0
11058080,19:59:12,19:59:12,3377,16,,,,5202.67,0
11058080,19:59:35,19:59:35,3378,17,,,,5351.88,0
11058080,20:00:04,20:00:04,3379,18,,,,5510.5,0
11058080,20:00:32,20:00:32,3380,19,,,,5708.03,0
11058080,20:01:00,20:01:00,3381,20,,,,5851.77,0
11058080,20:02:00,20:02:00,3382,21,,,,6288.81,
11058080,20:02:23,20:02:23,5531,22,,,,6472.1,0
11058080,20:02:56,20:02:56,7401,23,,,,6841.29,0
11058080,20:03:52,20:03:52,5842,24,,,,7351.12,0
11058080,20:04:17,20:04:17,5843,25,,,,7538.76,0
11058080,20:04:45,20:04:45,5844,26,,,,7783.73,0
11058080,20:05:20,20:05:20,5845,27,,,,8111.04,0
11058080,20:05:51,20:05:51,5846,28,,,,8369.01,0
11058080,20:06:44,20:06:44,5847,29,,,,8769.95,0
11058080,20:07:27,20:07:27,5848,30,,,,9167.45,0
11058080,20:08:15,20:08:15,3384,31,,,,9460.47,0
11058080,20:09:02,20:09:02,3385,32,,,,9952.66,0
11058080,20:09:20,20:09:20,3386,33,,,,10133.28,0
11058080,20:09:48,20:09:48,3387,34,,,,10390.8,0
11058080,20:10:14,20:10:14,1101,35,,,,10667.63,0
11058080,20:10:45,20:10:45,1102,36,,,,10997,0
11058080,20:11:00,20:11:00,2242,37,,,,11157.65,
11058080,20:11:32,20:11:32,2243,38,,,,11316.02,0
11058080,20:12:13,20:12:13,2244,39,,,,11633.24,0
11058080,20:12:59,20:12:59,2245,40,,,,11822.08,0
11058080,20:13:42,20:13:42,2246,41,,,,11996.58,0
11058080,20:14:15,20:14:15,2247,42,,,,12176.31,0
11058080,20:14:54,20:14:54,2248,43,,,,12407.6,0
11058080,20:15:59,20:15:59,2249,44,,,,12680.26,0
11058080,20:16:32,20:16:32,2250,45,,,,12799.51,0
11058080,20:17:35,20:17:35,2251,46,,,,13128.84,0
11058080,20:19:17,20:19:17,10603,47,,,,13679.37,0
11058080,20:20:00,20:20:00,10602,48,,,,13924.74,0
11058080,20:20:44,20:20:44,10600,49,,,,14188.67,0
11058080,20:21:53,20:21:53,3798,50,,,,14542.2,0
11058080,20:22:13,20:22:13,3799,51,,,,14650.31,0
11058080,20:22:56,20:22:56,88,52,,,,14896.53,0
11058080,20:23:27,20:23:27,89,53,,,,15104.07,0
11058080,20:23:59,20:23:59,90,54,,,,15300.05,0
11058080,20:24:30,20:24:30,91,55,,,,15435.18,0
11058080,20:26:18,20:26:18,5520,56,,,,16104.26,0
11058080,20:27:00,20:27:00,10159,57,,1,,16386.01,
11058090,19:48:00,19:48:00,7095,1,,,1,0,
11058090,19:49:17,19:49:17,9503,2,,,,573.7,0
11058090,19:49:47,19:49:47,2388,3,,,,804.84,0
11058090,19:50:38,19:50:38,2389,4,,,,1159.07,0
11058090,19:52:01,19:52:01,3481,5,,,,1762.68,0
11058090,19:52:44,19:52:44,3482,6,,,,2051.21,0
11058090,19:53:48,19:53:48,3483,7,,,,2495.53,0
11058090,19:54:16,19:54:16,3484,8,,,,2659.91,0
11058090,19:55:00,19:55:00,3485,9,,,,2965.88,
11058090,19:55:28,19:55:28,3486,10,,,,3275.94,0
11058090,19:55:58,19:55:58,7631,11,,,,3559.34,0
11058090,19:56:58,19:56:58,3373,12,,,,4080.38,0
11058090,19:57:52,19:57:52,3374,13,,,,4478.23,0
11058090,19:58:24,19:58:24,3375,14,,,,4745.4,0
11058090,19:58:35,19:58:35,3376,15,,,,4877.72,0
11058090,19:59:12,19:59:12,3377,16,,,,5202.67,0
11058090,19:59:35,19:59:35,3378,17,,,,5351.88,0
11058090,20:00:04,20:00:04,3379,18,,,,5510.5,0
11058090,20:00:32,20:00:32,3380,19,,,,5708.03,0
11058090,20:01:00,20:01:00,3381,20,,,,5851.77,0
11058090,20:02:00,20:02:00,3382,21,,,,6288.81,
11058090,20:02:23,20:02:23,5531,22,,,,6472.1,0
11058090,20:02:56,20:02:56,7401,23,,,,6841.29,0
11058090,20:03:52,20:03:52,5842,24,,,,7351.12,0
11058090,20:04:17,20:04:17,5843,25,,,,7538.76,0
11058090,20:04:45,20:04:45,5844,26,,,,7783.73,0
11058090,20:05:20,20:05:20,5845,27,,,,8111.04,0
11058090,20:05:51,20:05:51,5846,28,,,,8369.01,0
11058090,20:06:44,20:06:44,5847,29,,,,8769.95,0
11058090,20:07:27,20:07:27,5848,30,,,,9167.45,0
11058090,20:08:15,20:08:15,3384,31,,,,9460.47,0
11058090,20:09:02,20:09:02,3385,32,,,,9952.66,0
11058090,20:09:20,20:09:20,3386,33,,,,10133.28,0
11058090,20:09:48,20:09:48,3387,34,,,,10390.8,0
11058090,20:10:14,20:10:14,1101,35,,,,10667.63,0
11058090,20:10:45,20:10:45,1102,36,,,,10997,0
11058090,20:11:00,20:11:00,2242,37,,,,11157.65,
11058090,20:11:32,20:11:32,2243,38,,,,11316.02,0
11058090,20:12:13,20:12:13,2244,39,,,,11633.24,0
11058090,20:12:59,20:12:59,2245,40,,,,11822.08,0
11058090,20:13:42,20:13:42,2246,41,,,,11996.58,0
11058090,20:14:15,20:14:15,2247,42,,,,12176.31,0
11058090,20:14:54,20:14:54,2248,43,,,,12407.6,0
11058090,20:15:59,20:15:59,2249,44,,,,12680.26,0
11058090,20:16:32,20:16:32,2250,45,,,,12799.51,0
11058090,20:17:35,20:17:35,2251,46,,,,13128.84,0
11058090,20:19:17,20:19:17,10603,47,,,,13679.37,0
11058090,20:20:00,20:20:00,10602,48,,,,13924.74,0
11058090,20:20:44,20:20:44,10600,49,,,,14188.67,0
11058090,20:21:53,20:21:53,3798,50,,,,14542.2,0
11058090,20:22:13,20:22:13,3799,51,,,,14650.31,0
11058090,20:22:56,20:22:56,88,52,,,,14896.53,0
11058090,20:23:27,20:23:27,89,53,,,,15104.07,0
11058090,20:23:59,20:23:59,90,54,,,,15300.05,0
11058090,20:24:30,20:24:30,91,55,,,,15435.18,0
11058090,20:26:18,20:26:18,5520,56,,,,16104.26,0
11058090,20:27:00,20:27:00,10159,57,,1,,16386.01,
11069010,21:48:00,21:48:00,7095,1,,,1,0,
11069010,21:49:17,21:49:17,9503,2,,,,573.7,0
11069010,21:49:47,21:49:47,2388,3,,,,804.84,0
11069010,21:50:38,21:50:38,2389,4,,,,1159.07,0
11069010,21:52:01,21:52:01,3481,5,,,,1762.68,0
11069010,21:52:44,21:52:44,3482,6,,,,2051.21,0
11069010,21:53:48,21:53:48,3483,7,,,,2495.53,0
11069010,21:54:16,21:54:16,3484,8,,,,2659.91,0
11069010,21:55:00,21:55:00,3485,9,,,,2965.88,
11069010,21:55:28,21:55:28,3486,10,,,,3275.94,0
11069010,21:55:58,21:55:58,7631,11,,,,3559.34,0
11069010,21:56:58,21:56:58,3373,12,,,,4080.38,0
11069010,21:57:52,21:57:52,3374,13,,,,4478.23,0
11069010,21:58:24,21:58:24,3375,14,,,,4745.4,0
11069010,21:58:35,21:58:35,3376,15,,,,4877.72,0
11069010,21:59:12,21:59:12,3377,16,,,,5202.67,0
11069010,21:59:35,21:59:35,3378,17,,,,5351.88,0
11069010,22:00:04,22:00:04,3379,18,,,,5510.5,0
11069010,22:00:32,22:00:32,3380,19,,,,5708.03,0
11069010,22:01:00,22:01:00,3381,20,,,,5851.77,0
11069010,22:02:00,22:02:00,3382,21,,,,6288.81,
11069010,22:02:20,22:02:20,5531,22,,,,6472.1,0
11069010,22:02:50,22:02:50,7401,23,,,,6841.29,0
11069010,22:03:40,22:03:40,5842,24,,,,7351.12,0
11069010,22:04:02,22:04:02,5843,25,,,,7538.76,0
11069010,22:04:27,22:04:27,5844,26,,,,7783.73,0
11069010,22:04:58,22:04:58,5845,27,,,,8111.04,0
11069010,22:05:26,22:05:26,5846,28,,,,8369.01,0
11069010,22:06:13,22:06:13,5847,29,,,,8769.95,0
11069010,22:06:51,22:06:51,5848,30,,,,9167.45,0
11069010,22:07:33,22:07:33,3384,31,,,,9460.47,0
11069010,22:08:15,22:08:15,3385,32,,,,9952.66,0
11069010,22:08:31,22:08:31,3386,33,,,,10133.28,0
11069010,22:08:56,22:08:56,3387,34,,,,10390.8,0
11069010,22:09:19,22:09:19,1101,35,,,,10667.63,0
11069010,22:09:47,22:09:47,1102,36,,,,10997,0
11069010,22:10:00,22:10:00,2242,37,,,,11157.65,
11069010,22:10:32,22:10:32,2243,38,,,,11316.02,0
11069010,22:11:13,22:11:13,2244,39,,,,11633.24,0
11069010,22:11:59,22:11:59,2245,40,,,,11822.08,0
11069010,22:12:42,22:12:42,2246,41,,,,11996.58,0
11069010,22:13:15,22:13:15,2247,42,,,,12176.31,0
11069010,22:13:54,22:13:54,2248,43,,,,12407.6,0
11069010,22:14:59,22:14:59,2249,44,,,,12680.26,0
11069010,22:15:32,22:15:32,2250,45,,,,12799.51,0
11069010,22:16:35,22:16:35,2251,46,,,,13128.84,0
11069010,22:18:17,22:18:17,10603,47,,,,13679.37,0
11069010,22:19:00,22:19:00,10602,48,,,,13924.74,0
11069010,22:19:44,22:19:44,10600,49,,,,14188.67,0
11069010,22:20:53,22:20:53,3798,50,,,,14542.2,0
11069010,22:21:13,22:21:13,3799,51,,,,14650.31,0
11069010,22:21:56,22:21:56,88,52,,,,14896.53,0
11069010,22:22:27,22:22:27,89,53,,,,15104.07,0
11069010,22:22:59,22:22:59,90,54,,,,15300.05,0
11069010,22:23:30,22:23:30,91,55,,,,15435.18,0
11069010,22:25:18,22:25:18,5520,56,,,,16104.26,0
11069010,22:26:00,22:26:00,10159,57,,1,,16386.01,
11069080,21:48:00,21:48:00,7095,1,,,1,0,
11069080,21:49:17,21:49:17,9503,2,,,,573.7,0
11069080,21:49:47,21:49:47,2388,3,,,,804.84,0
11069080,21:50:38,21:50:38,2389,4,,,,1159.07,0
11069080,21:52:01,21:52:01,3481,5,,,,1762.68,0
11069080,21:52:44,21:52:44,3482,6,,,,2051.21,0
11069080,21:53:48,21:53:48,3483,7,,,,2495.53,0
11069080,21:54:16,21:54:16,3484,8,,,,2659.91,0
11069080,21:55:00,21:55:00,3485,9,,,,2965.88,
11069080,21:55:28,21:55:28,3486,10,,,,3275.94,0
11069080,21:55:58,21:55:58,7631,11,,,,3559.34,0
11069080,21:56:58,21:56:58,3373,12,,,,4080.38,0
11069080,21:57:52,21:57:52,3374,13,,,,4478.23,0
11069080,21:58:24,21:58:24,3375,14,,,,4745.4,0
11069080,21:58:35,21:58:35,3376,15,,,,4877.72,0
11069080,21:59:12,21:59:12,3377,16,,,,5202.67,0
11069080,21:59:35,21:59:35,3378,17,,,,5351.88,0
11069080,22:00:04,22:00:04,3379,18,,,,5510.5,0
11069080,22:00:32,22:00:32,3380,19,,,,5708.03,0
11069080,22:01:00,22:01:00,3381,20,,,,5851.77,0
11069080,22:02:00,22:02:00,3382,21,,,,6288.81,
11069080,22:02:20,22:02:20,5531,22,,,,6472.1,0
11069080,22:02:50,22:02:50,7401,23,,,,6841.29,0
11069080,22:03:40,22:03:40,5842,24,,,,7351.12,0
11069080,22:04:02,22:04:02,5843,25,,,,7538.76,0
11069080,22:04:27,22:04:27,5844,26,,,,7783.73,0
11069080,22:04:58,22:04:58,5845,27,,,,8111.04,0
11069080,22:05:26,22:05:26,5846,28,,,,8369.01,0
11069080,22:06:13,22:06:13,5847,29,,,,8769.95,0
11069080,22:06:51,22:06:51,5848,30,,,,9167.45,0
11069080,22:07:33,22:07:33,3384,31,,,,9460.47,0
11069080,22:08:15,22:08:15,3385,32,,,,9952.66,0
11069080,22:08:31,22:08:31,3386,33,,,,10133.28,0
11069080,22:08:56,22:08:56,3387,34,,,,10390.8,0
11069080,22:09:19,22:09:19,1101,35,,,,10667.63,0
11069080,22:09:47,22:09:47,1102,36,,,,10997,0
11069080,22:10:00,22:10:00,2242,37,,,,11157.65,
11069080,22:10:32,22:10:32,2243,38,,,,11316.02,0
11069080,22:11:13,22:11:13,2244,39,,,,11633.24,0
11069080,22:11:59,22:11:59,2245,40,,,,11822.08,0
11069080,22:12:42,22:12:42,2246,41,,,,11996.58,0
11069080,22:13:15,22:13:15,2247,42,,,,12176.31,0
11069080,22:13:54,22:13:54,2248,43,,,,12407.6,0
11069080,22:14:59,22:14:59,2249,44,,,,12680.26,0
11069080,22:15:32,22:15:32,2250,45,,,,12799.51,0
11069080,22:16:35,22:16:35,2251,46,,,,13128.84,0
11069080,22:18:17,22:18:17,10603,47,,,,13679.37,0
11069080,22:19:00,22:19:00,10602,48,,,,13924.74,0
11069080,22:19:44,22:19:44,10600,49,,,,14188.67,0
11069080,22:20:53,22:20:53,3798,50,,,,14542.2,0
11069080,22:21:13,22:21:13,3799,51,,,,14650.31,0
11069080,22:21:56,22:21:56,88,52,,,,14896.53,0
11069080,22:22:27,22:22:27,89,53,,,,15104.07,0
11069080,22:22:59,22:22:59,90,54,,,,15300.05,0
11069080,22:23:30,22:23:30,91,55,,,,15435.18,0
11069080,22:25:18,22:25:18,5520,56,,,,16104.26,0
11069080,22:26:00,22:26:00,10159,57,,1,,16386.01,
11069090,21:48:00,21:48:00,7095,1,,,1,0,
11069090,21:49:17,21:49:17,9503,2,,,,573.7,0
11069090,21:49:47,21:49:47,2388,3,,,,804.84,0
11069090,21:50:38,21:50:38,2389,4,,,,1159.07,0
11069090,21:52:01,21:52:01,3481,5,,,,1762.68,0
11069090,21:52:44,21:52:44,3482,6,,,,2051.21,0
11069090,21:53:48,21:53:48,3483,7,,,,2495.53,0
11069090,21:54:16,21:54:16,3484,8,,,,2659.91,0
11069090,21:55:00,21:55:00,3485,9,,,,2965.88,
11069090,21:55:28,21:55:28,3486,10,,,,3275.94,0
11069090,21:55:58,21:55:58,7631,11,,,,3559.34,0
11069090,21:56:58,21:56:58,3373,12,,,,4080.38,0
11069090,21:57:52,21:57:52,3374,13,,,,4478.23,0
11069090,21:58:24,21:58:24,3375,14,,,,4745.4,0
11069090,21:58:35,21:58:35,3376,15,,,,4877.72,0
11069090,21:59:12,21:59:12,3377,16,,,,5202.67,0
11069090,21:59:35,21:59:35,3378,17,,,,5351.88,0
11069090,22:00:04,22:00:04,3379,18,,,,5510.5,0
11069090,22:00:32,22:00:32,3380,19,,,,5708.03,0
11069090,22:01:00,22:01:00,3381,20,,,,5851.77,0
11069090,22:02:00,22:02:00,3382,21,,,,6288.81,
11069090,22:02:20,22:02:20,5531,22,,,,6472.1,0
11069090,22:02:50,22:02:50,7401,23,,,,6841.29,0
11069090,22:03:40,22:03:40,5842,24,,,,7351.12,0
11069090,22:04:02,22:04:02,5843,25,,,,7538.76,0
11069090,22:04:27,22:04:27,5844,26,,,,7783.73,0
11069090,22:04:58,22:04:58,5845,27,,,,8111.04,0
11069090,22:05:26,22:05:26,5846,28,,,,8369.01,0
11069090,22:06:13,22:06:13,5847,29,,,,8769.95,0
11069090,22:06:51,22:06:51,5848,30,,,,9167.45,0
11069090,22:07:33,22:07:33,3384,31,,,,9460.47,0
11069090,22:08:15,22:08:15,3385,32,,,,9952.66,0
11069090,22:08:31,22:08:31,3386,33,,,,10133.28,0
11069090,22:08:56,22:08:56,3387,34,,,,10390.8,0
11069090,22:09:19,22:09:19,1101,35,,,,10667.63,0
11069090,22:09:47,22:09:47,1102,36,,,,10997,0
11069090,22:10:00,22:10:00,2242,37,,,,11157.65,
11069090,22:10:32,22:10:32,2243,38,,,,11316.02,0
11069090,22:11:13,22:11:13,2244,39,,,,11633.24,0
11069090,22:11:59,22:11:59,2245,40,,,,11822.08,0
11069090,22:12:42,22:12:42,2246,41,,,,11996.58,0
11069090,22:13:15,22:13:15,2247,42,,,,12176.31,0
11069090,22:13:54,22:13:54,2248,43,,,,12407.6,0
11069090,22:14:59,22:14:59,2249,44,,,,12680.26,0
11069090,22:15:32,22:15:32,2250,45,,,,12799.51,0
11069090,22:16:35,22:16:35,2251,46,,,,13128.84,0
11069090,22:18:17,22:18:17,10603,47,,,,13679.37,0
11069090,22:19:00,22:19:00,10602,48,,,,13924.74,0
11069090,22:19:44,22:19:44,10600,49,,,,14188.67,0
11069090,22:20:53,22:20:53,3798,50,,,,14542.2,0
11069090,22:21:13,22:21:13,3799,51,,,,14650.31,0
11069090,22:21:56,22:21:56,88,52,,,,14896.53,0
11069090,22:22:27,22:22:27,89,53,,,,15104.07,0
11069090,22:22:59,22:22:59,90,54,,,,15300.05,0
11069090,22:23:30,22:23:30,91,55,,,,15435.18,0
11069090,22:25:18,22:25:18,5520,56,,,,16104.26,0
11069090,22:26:00,22:26:00,10159,57,,1,,16386.01,
11564070,19:27:00,19:27:00,7095,1,,,1,0,
11564070,19:28:17,19:28:17,9503,2,,,,573.7,0
11564070,19:28:47,19:28:47,2388,3,,,,804.84,0
11564070,19:29:38,19:29:38,2389,4,,,,1159.07,0
11564070,19:31:01,19:31:01,3481,5,,,,1762.68,0
11564070,19:31:44,19:31:44,3482,6,,,,2051.21,0
11564070,19:32:48,19:32:48,3483,7,,,,2495.53,0
11564070,19:33:16,19:33:16,3484,8,,,,2659.91,0
11564070,19:34:00,19:34:00,3485,9,,,,2965.88,
11564070,19:34:28,19:34:28,3486,10,,,,3275.94,0
11564070,19:34:58,19:34:58,7631,11,,,,3559.34,0
11564070,19:35:58,19:35:58,3373,12,,,,4080.38,0
11564070,19:36:52,19:36:52,3374,13,,,,4478.23,0
11564070,19:37:24,19:37:24,3375,14,,,,4745.4,0
11564070,19:37:35,19:37:35,3376,15,,,,4877.72,0
11564070,19:38:12,19:38:12,3377,16,,,,5202.67,0
11564070,19:38:35,19:38:35,3378,17,,,,5351.88,0
11564070,19:39:04,19:39:04,3379,18,,,,5510.5,0
11564070,19:39:32,19:39:32,3380,19,,,,5708.03,0
11564070,19:40:00,19:40:00,3381,20,,,,5851.77,0
11564070,19:41:00,19:41:00,3382,21,,,,6288.81,
11564070,19:41:23,19:41:23,5531,22,,,,6472.1,0
11564070,19:41:56,19:41:56,7401,23,,,,6841.29,0
11564070,19:42:52,19:42:52,5842,24,,,,7351.12,0
11564070,19:43:17,19:43:17,5843,25,,,,7538.76,0
11564070,19:43:45,19:43:45,5844,26,,,,7783.73,0
11564070,19:44:20,19:44:20,5845,27,,,,8111.04,0
11564070,19:44:51,19:44:51,5846,28,,,,8369.01,0
11564070,19:45:44,19:45:44,5847,29,,,,8769.95,0
11564070,19:46:27,19:46:27,5848,30,,,,9167.45,0
11564070,19:47:15,19:47:15,3384,31,,,,9460.47,0
11564070,19:48:02,19:48:02,3385,32,,,,9952.66,0
11564070,19:48:20,19:48:20,3386,33,,,,10133.28,0
11564070,19:48:48,19:48:48,3387,34,,,,10390.8,0
11564070,19:49:14,19:49:14,1101,35,,,,10667.63,0
11564070,19:49:45,19:49:45,1102,36,,,,10997,0
11564070,19:50:00,19:50:00,2242,37,,,,11157.65,
11564070,19:50:36,19:50:36,2243,38,,,,11316.02,0
11564070,19:51:22,19:51:22,2244,39,,,,11633.24,0
11564070,19:52:13,19:52:13,2245,40,,,,11822.08,0
11564070,19:53:01,19:53:01,2246,41,,,,11996.58,0
11564070,19:53:37,19:53:37,2247,42,,,,12176.31,0
11564070,19:54:21,19:54:21,2248,43,,,,12407.6,0
11564070,19:55:34,19:55:34,2249,44,,,,12680.26,0
11564070,19:56:10,19:56:10,2250,45,,,,12799.51,0
11564070,19:57:20,19:57:20,2251,46,,,,13128.84,0
11564070,19:59:00,19:59:00,3355,47,,,,13412.45,
11564070,20:00:54,20:00:54,10603,48,,,,14100.12,0
11564070,20:01:31,20:01:31,10602,49,,,,14345.49,0
11564070,20:02:09,20:02:09,10600,50,,,,14609.42,0
11564070,20:03:09,20:03:09,3798,51,,,,14962.95,0
11564070,20:03:26,20:03:26,3799,52,,,,15071.06,0
11564070,20:04:03,20:04:03,88,53,,,,15317.28,0
11564070,20:04:30,20:04:30,89,54,,,,15524.82,0
11564070,20:04:58,20:04:58,90,55,,,,15720.8,0
11564070,20:05:24,20:05:24,91,56,,,,15855.93,0
11564070,20:07:00,20:07:00,5520,57,,1,,16523.06,
1159070,12:27:00,12:27:00,7095,1,,,1,0,
1159070,12:28:17,12:28:17,9503,2,,,,573.7,0
1159070,12:28:47,12:28:47,2388,3,,,,804.84,0
1159070,12:29:38,12:29:38,2389,4,,,,1159.07,0
1159070,12:31:01,12:31:01,3481,5,,,,1762.68,0
1159070,12:31:44,12:31:44,3482,6,,,,2051.21,0
1159070,12:32:48,12:32:48,3483,7,,,,2495.53,0
1159070,12:33:16,12:33:16,3484,8,,,,2659.91,0
1159070,12:34:00,12:34:00,3485,9,,,,2965.88,
1159070,12:34:28,12:34:28,3486,10,,,,3275.94,0
1159070,12:34:58,12:34:58,7631,11,,,,3559.34,0
1159070,12:35:58,12:35:58,3373,12,,,,4080.38,0
1159070,12:36:52,12:36:52,3374,13,,,,4478.23,0
1159070,12:37:24,12:37:24,3375,14,,,,4745.4,0
1159070,12:37:35,12:37:35,3376,15,,,,4877.72,0
1159070,12:38:12,12:38:12,3377,16,,,,5202.67,0
1159070,12:38:35,12:38:35,3378,17,,,,5351.88,0
1159070,12:39:04,12:39:04,3379,18,,,,5510.5,0
1159070,12:39:32,12:39:32,3380,19,,,,5708.03,0
1159070,12:40:00,12:40:00,3381,20,,,,5851.77,0
1159070,12:41:00,12:41:00,3382,21,,,,6288.81,
1159070,12:41:23,12:41:23,5531,22,,,,6472.1,0
1159070,12:41:56,12:41:56,7401,23,,,,6841.29,0
1159070,12:42:52,12:42:52,5842,24,,,,7351.12,0
1159070,12:43:17,12:43:17,5843,25,,,,7538.76,0
1159070,12:43:45,12:43:45,5844,26,,,,7783.73,0
1159070,12:44:20,12:44:20,5845,27,,,,8111.04,0
1159070,12:44:51,12:44:51,5846,28,,,,8369.01,0
1159070,12:45:44,12:45:44,5847,29,,,,8769.95,0
1159070,12:46:27,12:46:27,5848,30,,,,9167.45,0
1159070,12:47:15,12:47:15,3384,31,,,,9460.47,0
1159070,12:48:02,12:48:02,3385,32,,,,9952.66,0
1159070,12:48:20,12:48:20,3386,33,,,,10133.28,0
1159070,12:48:48,12:48:48,3387,34,,,,10390.8,0
1159070,12:49:14,12:49:14,1101,35,,,,10667.63,0
1159070,12:49:45,12:49:45,1102,36,,,,10997,0
1159070,12:50:00,12:50:00,2242,37,,,,11157.65,
1159070,12:50:36,12:50:36,2243,38,,,,11316.02,0
1159070,12:51:22,12:51:22,2244,39,,,,11633.24,0
1159070,12:52:13,12:52:13,2245,40,,,,11822.08,0
1159070,12:53:01,12:53:01,2246,41,,,,11996.58,0
1159070,12:53:37,12:53:37,2247,42,,,,12176.31,0
1159070,12:54:21,12:54:21,2248,43,,,,12407.6,0
1159070,12:55:34,12:55:34,2249,44,,,,12680.26,0
1159070,12:56:10,12:56:10,2250,45,,,,12799.51,0
1159070,12:57:20,12:57:20,2251,46,,,,13128.84,0
1159070,12:59:00,12:59:00,3355,47,,,,13412.45,
1159070,13:00:54,13:00:54,10603,48,,,,14100.12,0
1159070,13:01:31,13:01:31,10602,49,,,,14345.49,0
1159070,13:02:09,13:02:09,10600,50,,,,14609.42,0
1159070,13:03:09,13:03:09,3798,51,,,,14962.95,0
1159070,13:03:26,13:03:26,3799,52,,,,15071.06,0
1159070,13:04:03,13:04:03,88,53,,,,15317.28,0
1159070,13:04:30,13:04:30,89,54,,,,15524.82,0
1159070,13:04:58,13:04:58,90,55,,,,15720.8,0
1159070,13:05:24,13:05:24,91,56,,,,15855.93,0
1159070,13:07:00,13:07:00,5520,57,,1,,16523.06,
12129020,21:54:00,21:54:00,7095,1,,,1,0,
12129020,21:55:06,21:55:06,9503,2,,,,573.7,0
12129020,21:55:32,21:55:32,2388,3,,,,804.84,0
12129020,21:56:15,21:56:15,2389,4,,,,1159.07,0
12129020,21:57:26,21:57:26,3481,5,,,,1762.68,0
12129020,21:58:03,21:58:03,3482,6,,,,2051.21,0
12129020,21:58:58,21:58:58,3483,7,,,,2495.53,0
12129020,21:59:22,21:59:22,3484,8,,,,2659.91,0
12129020,22:00:00,22:00:00,3485,9,,,,2965.88,
12129020,22:00:24,22:00:24,3486,10,,,,3275.94,0
12129020,22:00:50,22:00:50,7631,11,,,,3559.34,0
12129020,22:01:41,22:01:41,3373,12,,,,4080.38,0
12129020,22:02:28,22:02:28,3374,13,,,,4478.23,0
12129020,22:02:55,22:02:55,3375,14,,,,4745.4,0
12129020,22:03:04,22:03:04,3376,15,,,,4877.72,0
12129020,22:03:36,22:03:36,3377,16,,,,5202.67,0
12129020,22:03:56,22:03:56,3378,17,,,,5351.88,0
12129020,22:04:20,22:04:20,3379,18,,,,5510.5,0
12129020,22:04:45,22:04:45,3380,19,,,,5708.03,0
12129020,22:05:08,22:05:08,3381,20,,,,5851.77,0
12129020,22:06:00,22:06:00,3382,21,,,,6288.81,
12129020,22:06:31,22:06:31,5531,22,,,,6472.1,0
12129020,22:07:15,22:07:15,7401,23,,,,6841.29,0
12129020,22:08:30,22:08:30,5842,24,,,,7351.12,0
12129020,22:09:03,22:09:03,5843,25,,,,7538.76,0
12129020,22:09:41,22:09:41,5844,26,,,,7783.73,0
12129020,22:10:27,22:10:27,5845,27,,,,8111.04,0
12129020,22:11:09,22:11:09,5846,28,,,,8369.01,0
12129020,22:12:19,22:12:19,5847,29,,,,8769.95,0
12129020,22:13:16,22:13:16,5848,30,,,,9167.45,0
12129020,22:14:20,22:14:20,3384,31,,,,9460.47,0
12129020,22:15:22,22:15:22,3385,32,,,,9952.66,0
12129020,22:15:47,22:15:47,3386,33,,,,10133.28,0
12129020,22:16:25,22:16:25,3387,34,,,,10390.8,0
12129020,22:16:59,22:16:59,1101,35,,,,10667.63,0
12129020,22:17:41,22:17:41,1102,36,,,,10997,0
12129020,22:18:00,22:18:00,2242,37,,,,11157.65,
12129020,22:18:22,22:18:22,2243,38,,,,11316.02,0
12129020,22:18:50,22:18:50,2244,39,,,,11633.24,0
12129020,22:19:22,22:19:22,2245,40,,,,11822.08,0
12129020,22:19:51,22:19:51,2246,41,,,,11996.58,0
12129020,22:20:14,22:20:14,2247,42,,,,12176.31,0
12129020,22:20:41,22:20:41,2248,43,,,,12407.6,0
12129020,22:21:26,22:21:26,2249,44,,,,12680.26,0
12129020,22:21:48,22:21:48,2250,45,,,,12799.51,0
12129020,22:22:31,22:22:31,2251,46,,,,13128.84,0
12129020,22:23:41,22:23:41,10603,47,,,,13679.37,0
12129020,22:24:11,22:24:11,10602,48,,,,13924.74,0
12129020,22:24:41,22:24:41,10600,49,,,,14188.67,0
12129020,22:25:29,22:25:29,3798,50,,,,14542.2,0
12129020,22:25:42,22:25:42,3799,51,,,,14650.31,0
12129020,22:26:12,22:26:12,88,52,,,,14896.53,0
12129020,22:26:33,22:26:33,89,53,,,,15104.07,0
12129020,22:26:56,22:26:56,90,54,,,,15300.05,0
12129020,22:27:16,22:27:16,91,55,,,,15435.18,0
12129020,22:28:31,22:28:31,5520,56,,,,16104.26,0
12129020,22:29:00,22:29:00,10159,57,,1,,16386.01,
12129030,21:54:00,21:54:00,7095,1,,,1,0,
12129030,21:55:06,21:55:06,9503,2,,,,573.7,0
12129030,21:55:32,21:55:32,2388,3,,,,804.84,0
12129030,21:56:15,21:56:15,2389,4,,,,1159.07,0
12129030,21:57:26,21:57:26,3481,5,,,,1762.68,0
12129030,21:58:03,21:58:03,3482,6,,,,2051.21,0
12129030,21:58:58,21:58:58,3483,7,,,,2495.53,0
12129030,21:59:22,21:59:22,3484,8,,,,2659.91,0
12129030,22:00:00,22:00:00,3485,9,,,,2965.88,
12129030,22:00:24,22:00:24,3486,10,,,,3275.94,0
12129030,22:00:50,22:00:50,7631,11,,,,3559.34,0
12129030,22:01:41,22:01:41,3373,12,,,,4080.38,0
12129030,22:02:28,22:02:28,3374,13,,,,4478.23,0
12129030,22:02:55,22:02:55,3375,14,,,,4745.4,0
12129030,22:03:04,22:03:04,3376,15,,,,4877.72,0
12129030,22:03:36,22:03:36,3377,16,,,,5202.67,0
12129030,22:03:56,22:03:56,3378,17,,,,5351.88,0
12129030,22:04:20,22:04:20,3379,18,,,,5510.5,0
12129030,22:04:45,22:04:45,3380,19,,,,5708.03,0
12129030,22:05:08,22:05:08,3381,20,,,,5851.77,0
12129030,22:06:00,22:06:00,3382,21,,,,6288.81,
12129030,22:06:31,22:06:31,5531,22,,,,6472.1,0
12129030,22:07:15,22:07:15,7401,23,,,,6841.29,0
12129030,22:08:30,22:08:30,5842,24,,,,7351.12,0
12129030,22:09:03,22:09:03,5843,25,,,,7538.76,0
12129030,22:09:41,22:09:41,5844,26,,,,7783.73,0
12129030,22:10:27,22:10:27,5845,27,,,,8111.04,0
12129030,22:11:09,22:11:09,5846,28,,,,8369.01,0
12129030,22:12:19,22:12:19,5847,29,,,,8769.95,0
12129030,22:13:16,22:13:16,5848,30,,,,9167.45,0
12129030,22:14:20,22:14:20,3384,31,,,,9460.47,0
12129030,22:15:22,22:15:22,3385,32,,,,9952.66,0
12129030,22:15:47,22:15:47,3386,33,,,,10133.28,0
12129030,22:16:25,22:16:25,3387,34,,,,10390.8,0
12129030,22:16:59,22:16:59,1101,35,,,,10667.63,0
12129030,22:17:41,22:17:41,1102,36,,,,10997,0
12129030,22:18:00,22:18:00,2242,37,,,,11157.65,
12129030,22:18:22,22:18:22,2243,38,,,,11316.02,0
12129030,22:18:50,22:18:50,2244,39,,,,11633.24,0
12129030,22:19:22,22:19:22,2245,40,,,,11822.08,0
12129030,22:19:51,22:19:51,2246,41,,,,11996.58,0
12129030,22:20:14,22:20:14,2247,42,,,,12176.31,0
12129030,22:20:41,22:20:41,2248,43,,,,12407.6,0
12129030,22:21:26,22:21:26,2249,44,,,,12680.26,0
12129030,22:21:48,22:21:48,2250,45,,,,12799.51,0
12129030,22:22:31,22:22:31,2251,46,,,,13128.84,0
12129030,22:23:41,22:23:41,10603,47,,,,13679.37,0
12129030,22:24:11,22:24:11,10602,48,,,,13924.74,0
12129030,22:24:41,22:24:41,10600,49,,,,14188.67,0
12129030,22:25:29,22:25:29,3798,50,,,,14542.2,0
12129030,22:25:42,22:25:42,3799,51,,,,14650.31,0
12129030,22:26:12,22:26:12,88,52,,,,14896.53,0
12129030,22:26:33,22:26:33,89,53,,,,15104.07,0
12129030,22:26:56,22:26:56,90,54,,,,15300.05,0
12129030,22:27:16,22:27:16,91,55,,,,15435.18,0
12129030,22:28:31,22:28:31,5520,56,,,,16104.26,0
12129030,22:29:00,22:29:00,10159,57,,1,,16386.01,
12129040,21:54:00,21:54:00,7095,1,,,1,0,
12129040,21:55:06,21:55:06,9503,2,,,,573.7,0
12129040,21:55:32,21:55:32,2388,3,,,,804.84,0
12129040,21:56:15,21:56:15,2389,4,,,,1159.07,0
12129040,21:57:26,21:57:26,3481,5,,,,1762.68,0
12129040,21:58:03,21:58:03,3482,6,,,,2051.21,0
12129040,21:58:58,21:58:58,3483,7,,,,2495.53,0
12129040,21:59:22,21:59:22,3484,8,,,,2659.91,0
12129040,22:00:00,22:00:00,3485,9,,,,2965.88,
12129040,22:00:24,22:00:24,3486,10,,,,3275.94,0
12129040,22:00:50,22:00:50,7631,11,,,,3559.34,0
12129040,22:01:41,22:01:41,3373,12,,,,4080.38,0
12129040,22:02:28,22:02:28,3374,13,,,,4478.23,0
12129040,22:02:55,22:02:55,3375,14,,,,4745.4,0
12129040,22:03:04,22:03:04,3376,15,,,,4877.72,0
12129040,22:03:36,22:03:36,3377,16,,,,5202.67,0
12129040,22:03:56,22:03:56,3378,17,,,,5351.88,0
12129040,22:04:20,22:04:20,3379,18,,,,5510.5,0
12129040,22:04:45,22:04:45,3380,19,,,,5708.03,0
12129040,22:05:08,22:05:08,3381,20,,,,5851.77,0
12129040,22:06:00,22:06:00,3382,21,,,,6288.81,
12129040,22:06:31,22:06:31,5531,22,,,,6472.1,0
12129040,22:07:15,22:07:15,7401,23,,,,6841.29,0
12129040,22:08:30,22:08:30,5842,24,,,,7351.12,0
12129040,22:09:03,22:09:03,5843,25,,,,7538.76,0
12129040,22:09:41,22:09:41,5844,26,,,,7783.73,0
12129040,22:10:27,22:10:27,5845,27,,,,8111.04,0
12129040,22:11:09,22:11:09,5846,28,,,,8369.01,0
12129040,22:12:19,22:12:19,5847,29,,,,8769.95,0
12129040,22:13:16,22:13:16,5848,30,,,,9167.45,0
12129040,22:14:20,22:14:20,3384,31,,,,9460.47,0
12129040,22:15:22,22:15:22,3385,32,,,,9952.66,0
12129040,22:15:47,22:15:47,3386,33,,,,10133.28,0
12129040,22:16:25,22:16:25,3387,34,,,,10390.8,0
12129040,22:16:59,22:16:59,1101,35,,,,10667.63,0
12129040,22:17:41,22:17:41,1102,36,,,,10997,0
12129040,22:18:00,22:18:00,2242,37,,,,11157.65,
12129040,22:18:22,22:18:22,2243,38,,,,11316.02,0
12129040,22:18:50,22:18:50,2244,39,,,,11633.24,0
12129040,22:19:22,22:19:22,2245,40,,,,11822.08,0
12129040,22:19:51,22:19:51,2246,41,,,,11996.58,0
12129040,22:20:14,22:20:14,2247,42,,,,12176.31,0
12129040,22:20:41,22:20:41,2248,43,,,,12407.6,0
12129040,22:21:26,22:21:26,2249,44,,,,12680.26,0
12129040,22:21:48,22:21:48,2250,45,,,,12799.51,0
12129040,22:22:31,22:22:31,2251,46,,,,13128.84,0
12129040,22:23:41,22:23:41,10603,47,,,,13679.37,0
12129040,22:24:11,22:24:11,10602,48,,,,13924.74,0
12129040,22:24:41,22:24:41,10600,49,,,,14188.67,0
12129040,22:25:29,22:25:29,3798,50,,,,14542.2,0
12129040,22:25:42,22:25:42,3799,51,,,,14650.31,0
12129040,22:26:12,22:26:12,88,52,,,,14896.53,0
12129040,22:26:33,22:26:33,89,53,,,,15104.07,0
12129040,22:26:56,22:26:56,90,54,,,,15300.05,0
12129040,22:27:16,22:27:16,91,55,,,,15435.18,0
12129040,22:28:31,22:28:31,5520,56,,,,16104.26,0
12129040,22:29:00,22:29:00,10159,57,,1,,16386.01,
12129050,21:54:00,21:54:00,7095,1,,,1,0,
12129050,21:55:06,21:55:06,9503,2,,,,573.7,0
12129050,21:55:32,21:55:32,2388,3,,,,804.84,0
12129050,21:56:15,21:56:15,2389,4,,,,1159.07,0
12129050,21:57:26,21:57:26,3481,5,,,,1762.68,0
12129050,21:58:03,21:58:03,3482,6,,,,2051.21,0
12129050,21:58:58,21:58:58,3483,7,,,,2495.53,0
12129050,21:59:22,21:59:22,3484,8,,,,2659.91,0
12129050,22:00:00,22:00:00,3485,9,,,,2965.88,
12129050,22:00:24,22:00:24,3486,10,,,,3275.94,0
12129050,22:00:50,22:00:50,7631,11,,,,3559.34,0
12129050,22:01:41,22:01:41,3373,12,,,,4080.38,0
12129050,22:02:28,22:02:28,3374,13,,,,4478.23,0
12129050,22:02:55,22:02:55,3375,14,,,,4745.4,0
12129050,22:03:04,22:03:04,3376,15,,,,4877.72,0
12129050,22:03:36,22:03:36,3377,16,,,,5202.67,0
12129050,22:03:56,22:03:56,3378,17,,,,5351.88,0
12129050,22:04:20,22:04:20,3379,18,,,,5510.5,0
12129050,22:04:45,22:04:45,3380,19,,,,5708.03,0
12129050,22:05:08,22:05:08,3381,20,,,,5851.77,0
12129050,22:06:00,22:06:00,3382,21,,,,6288.81,
12129050,22:06:31,22:06:31,5531,22,,,,6472.1,0
12129050,22:07:15,22:07:15,7401,23,,,,6841.29,0
12129050,22:08:30,22:08:30,5842,24,,,,7351.12,0
12129050,22:09:03,22:09:03,5843,25,,,,7538.76,0
12129050,22:09:41,22:09:41,5844,26,,,,7783.73,0
12129050,22:10:27,22:10:27,5845,27,,,,8111.04,0
12129050,22:11:09,22:11:09,5846,28,,,,8369.01,0
12129050,22:12:19,22:12:19,5847,29,,,,8769.95,0
12129050,22:13:16,22:13:16,5848,30,,,,9167.45,0
12129050,22:14:20,22:14:20,3384,31,,,,9460.47,0
12129050,22:15:22,22:15:22,3385,32,,,,9952.66,0
12129050,22:15:47,22:15:47,3386,33,,,,10133.28,0
12129050,22:16:25,22:16:25,3387,34,,,,10390.8,0
12129050,22:16:59,22:16:59,1101,35,,,,10667.63,0
12129050,22:17:41,22:17:41,1102,36,,,,10997,0
12129050,22:18:00,22:18:00,2242,37,,,,11157.65,
12129050,22:18:22,22:18:22,2243,38,,,,11316.02,0
12129050,22:18:50,22:18:50,2244,39,,,,11633.24,0
12129050,22:19:22,22:19:22,2245,40,,,,11822.08,0
12129050,22:19:51,22:19:51,2246,41,,,,11996.58,0
12129050,22:20:14,22:20:14,2247,42,,,,12176.31,0
12129050,22:20:41,22:20:41,2248,43,,,,12407.6,0
12129050,22:21:26,22:21:26,2249,44,,,,12680.26,0
12129050,22:21:48,22:21:48,2250,45,,,,12799.51,0
12129050,22:22:31,22:22:31,2251,46,,,,13128.84,0
12129050,22:23:41,22:23:41,10603,47,,,,13679.37,0
12129050,22:24:11,22:24:11,10602,48,,,,13924.74,0
12129050,22:24:41,22:24:41,10600,49,,,,14188.67,0
12129050,22:25:29,22:25:29,3798,50,,,,14542.2,0
12129050,22:25:42,22:25:42,3799,51,,,,14650.31,0
12129050,22:26:12,22:26:12,88,52,,,,14896.53,0
12129050,22:26:33,22:26:33,89,53,,,,15104.07,0
12129050,22:26:56,22:26:56,90,54,,,,15300.05,0
12129050,22:27:16,22:27:16,91,55,,,,15435.18,0
12129050,22:28:31,22:28:31,5520,56,,,,16104.26,0
12129050,22:29:00,22:29:00,10159,57,,1,,16386.01,
12129060,21:54:00,21:54:00,7095,1,,,1,0,
12129060,21:55:06,21:55:06,9503,2,,,,573.7,0
12129060,21:55:32,21:55:32,2388,3,,,,804.84,0
12129060,21:56:15,21:56:15,2389,4,,,,1159.07,0
12129060,21:57:26,21:57:26,3481,5,,,,1762.68,0
12129060,21:58:03,21:58:03,3482,6,,,,2051.21,0
12129060,21:58:58,21:58:58,3483,7,,,,2495.53,0
12129060,21:59:22,21:59:22,3484,8,,,,2659.91,0
12129060,22:00:00,22:00:00,3485,9,,,,2965.88,
12129060,22:00:24,22:00:24,3486,10,,,,3275.94,0
12129060,22:00:50,22:00:50,7631,11,,,,3559.34,0
12129060,22:01:41,22:01:41,3373,12,,,,4080.38,0
12129060,22:02:28,22:02:28,3374,13,,,,4478.23,0
12129060,22:02:55,22:02:55,3375,14,,,,4745.4,0
12129060,22:03:04,22:03:04,3376,15,,,,4877.72,0
12129060,22:03:36,22:03:36,3377,16,,,,5202.67,0
12129060,22:03:56,22:03:56,3378,17,,,,5351.88,0
12129060,22:04:20,22:04:20,3379,18,,,,5510.5,0
12129060,22:04:45,22:04:45,3380,19,,,,5708.03,0
12129060,22:05:08,22:05:08,3381,20,,,,5851.77,0
12129060,22:06:00,22:06:00,3382,21,,,,6288.81,
12129060,22:06:31,22:06:31,5531,22,,,,6472.1,0
12129060,22:07:15,22:07:15,7401,23,,,,6841.29,0
12129060,22:08:30,22:08:30,5842,24,,,,7351.12,0
12129060,22:09:03,22:09:03,5843,25,,,,7538.76,0
12129060,22:09:41,22:09:41,5844,26,,,,7783.73,0
12129060,22:10:27,22:10:27,5845,27,,,,8111.04,0
12129060,22:11:09,22:11:09,5846,28,,,,8369.01,0
12129060,22:12:19,22:12:19,5847,29,,,,8769.95,0
12129060,22:13:16,22:13:16,5848,30,,,,9167.45,0
12129060,22:14:20,22:14:20,3384,31,,,,9460.47,0
12129060,22:15:22,22:15:22,3385,32,,,,9952.66,0
12129060,22:15:47,22:15:47,3386,33,,,,10133.28,0
12129060,22:16:25,22:16:25,3387,34,,,,10390.8,0
12129060,22:16:59,22:16:59,1101,35,,,,10667.63,0
12129060,22:17:41,22:17:41,1102,36,,,,10997,0
12129060,22:18:00,22:18:00,2242,37,,,,11157.65,
12129060,22:18:22,22:18:22,2243,38,,,,11316.02,0
12129060,22:18:50,22:18:50,2244,39,,,,11633.24,0
12129060,22:19:22,22:19:22,2245,40,,,,11822.08,0
12129060,22:19:51,22:19:51,2246,41,,,,11996.58,0
12129060,22:20:14,22:20:14,2247,42,,,,12176.31,0
12129060,22:20:41,22:20:41,2248,43,,,,12407.6,0
12129060,22:21:26,22:21:26,2249,44,,,,12680.26,0
12129060,22:21:48,22:21:48,2250,45,,,,12799.51,0
12129060,22:22:31,22:22:31,2251,46,,,,13128.84,0
12129060,22:23:41,22:23:41,10603,47,,,,13679.37,0
12129060,22:24:11,22:24:11,10602,48,,,,13924.74,0
12129060,22:24:41,22:24:41,10600,49,,,,14188.67,0
12129060,22:25:29,22:25:29,3798,50,,,,14542.2,0
12129060,22:25:42,22:25:42,3799,51,,,,14650.31,0
12129060,22:26:12,22:26:12,88,52,,,,14896.53,0
12129060,22:26:33,22:26:33,89,53,,,,15104.07,0
12129060,22:26:56,22:26:56,90,54,,,,15300.05,0
12129060,22:27:16,22:27:16,91,55,,,,15435.18,0
12129060,22:28:31,22:28:31,5520,56,,,,16104.26,0
12129060,22:29:00,22:29:00,10159,57,,1,,16386.01,
12215070,08:00:00,08:00:00,7095,1,,,1,0,
12215070,08:01:17,08:01:17,9503,2,,,,573.7,0
12215070,08:01:47,08:01:47,2388,3,,,,804.84,0
12215070,08:02:38,08:02:38,2389,4,,,,1159.07,0
12215070,08:04:01,08:04:01,3481,5,,,,1762.68,0
12215070,08:04:44,08:04:44,3482,6,,,,2051.21,0
12215070,08:05:48,08:05:48,3483,7,,,,2495.53,0
12215070,08:06:16,08:06:16,3484,8,,,,2659.91,0
12215070,08:07:00,08:07:00,3485,9,,,,2965.88,
12215070,08:07:28,08:07:28,3486,10,,,,3275.94,0
12215070,08:07:58,08:07:58,7631,11,,,,3559.34,0
12215070,08:08:58,08:08:58,3373,12,,,,4080.38,0
12215070,08:09:52,08:09:52,3374,13,,,,4478.23,0
12215070,08:10:24,08:10:24,3375,14,,,,4745.4,0
12215070,08:10:35,08:10:35,3376,15,,,,4877.72,0
12215070,08:11:12,08:11:12,3377,16,,,,5202.67,0
12215070,08:11:35,08:11:35,3378,17,,,,5351.88,0
12215070,08:12:04,08:12:04,3379,18,,,,5510.5,0
12215070,08:12:32,08:12:32,3380,19,,,,5708.03,0
12215070,08:13:00,08:13:00,3381,20,,,,5851.77,0
12215070,08:14:00,08:14:00,3382,21,,,,6288.81,
12215070,08:14:20,08:14:20,5531,22,,,,6472.1,0
12215070,08:14:50,08:14:50,7401,23,,,,6841.29,0
12215070,08:15:40,08:15:40,5842,24,,,,7351.12,0
12215070,08:16:02,08:16:02,5843,25,,,,7538.76,0
12215070,08:16:27,08:16:27,5844,26,,,,7783.73,0
12215070,08:16:58,08:16:58,5845,27,,,,8111.04,0
12215070,08:17:26,08:17:26,5846,28,,,,8369.01,0
12215070,08:18:13,08:18:13,5847,29,,,,8769.95,0
12215070,08:18:51,08:18:51,5848,30,,,,9167.45,0
12215070,08:19:33,08:19:33,3384,31,,,,9460.47,0
12215070,08:20:15,08:20:15,3385,32,,,,9952.66,0
12215070,08:20:31,08:20:31,3386,33,,,,10133.28,0
12215070,08:20:56,08:20:56,3387,34,,,,10390.8,0
12215070,08:21:19,08:21:19,1101,35,,,,10667.63,0
12215070,08:21:47,08:21:47,1102,36,,,,10997,0
12215070,08:22:00,08:22:00,2242,37,,,,11157.65,
12215070,08:22:32,08:22:32,2243,38,,,,11316.02,0
12215070,08:23:13,08:23:13,2244,39,,,,11633.24,0
12215070,08:23:59,08:23:59,2245,40,,,,11822.08,0
12215070,08:24:42,08:24:42,2246,41,,,,11996.58,0
12215070,08:25:15,08:25:15,2247,42,,,,12176.31,0
12215070,08:25:54,08:25:54,2248,43,,,,12407.6,0
12215070,08:26:59,08:26:59,2249,44,,,,12680.26,0
12215070,08:27:32,08:27:32,2250,45,,,,12799.51,0
12215070,08:28:35,08:28:35,2251,46,,,,13128.84,0
12215070,08:30:17,08:30:17,10603,47,,,,13679.37,0
12215070,08:31:00,08:31:00,10602,48,,,,13924.74,0
12215070,08:31:44,08:31:44,10600,49,,,,14188.67,0
12215070,08:32:53,08:32:53,3798,50,,,,14542.2,0
12215070,08:33:13,08:33:13,3799,51,,,,14650.31,0
12215070,08:33:56,08:33:56,88,52,,,,14896.53,0
12215070,08:34:27,08:34:27,89,53,,,,15104.07,0
12215070,08:34:59,08:34:59,90,54,,,,15300.05,0
12215070,08:35:30,08:35:30,91,55,,,,15435.18,0
12215070,08:37:18,08:37:18,5520,56,,,,16104.26,0
12215070,08:38:00,08:38:00,10159,57,,1,,16386.01,
1254020,22:23:00,22:23:00,7095,1,,,1,0,
1254020,22:24:06,22:24:06,9503,2,,,,573.7,0
1254020,22:24:32,22:24:32,2388,3,,,,804.84,0
1254020,22:25:15,22:25:15,2389,4,,,,1159.07,0
1254020,22:26:26,22:26:26,3481,5,,,,1762.68,0
1254020,22:27:03,22:27:03,3482,6,,,,2051.21,0
1254020,22:27:58,22:27:58,3483,7,,,,2495.53,0
1254020,22:28:22,22:28:22,3484,8,,,,2659.91,0
1254020,22:29:00,22:29:00,3485,9,,,,2965.88,
1254020,22:29:24,22:29:24,3486,10,,,,3275.94,0
1254020,22:29:50,22:29:50,7631,11,,,,3559.34,0
1254020,22:30:41,22:30:41,3373,12,,,,4080.38,0
1254020,22:31:28,22:31:28,3374,13,,,,4478.23,0
1254020,22:31:55,22:31:55,3375,14,,,,4745.4,0
1254020,22:32:04,22:32:04,3376,15,,,,4877.72,0
1254020,22:32:36,22:32:36,3377,16,,,,5202.67,0
1254020,22:32:56,22:32:56,3378,17,,,,5351.88,0
1254020,22:33:20,22:33:20,3379,18,,,,5510.5,0
1254020,22:33:45,22:33:45,3380,19,,,,5708.03,0
1254020,22:34:08,22:34:08,3381,20,,,,5851.77,0
1254020,22:35:00,22:35:00,3382,21,,,,6288.81,
1254020,22:35:28,22:35:28,5531,22,,,,6472.1,0
1254020,22:36:09,22:36:09,7401,23,,,,6841.29,0
1254020,22:37:17,22:37:17,5842,24,,,,7351.12,0
1254020,22:37:47,22:37:47,5843,25,,,,7538.76,0
1254020,22:38:22,22:38:22,5844,26,,,,7783.73,0
1254020,22:39:05,22:39:05,5845,27,,,,8111.04,0
1254020,22:39:43,22:39:43,5846,28,,,,8369.01,0
1254020,22:40:48,22:40:48,5847,29,,,,8769.95,0
1254020,22:41:40,22:41:40,5848,30,,,,9167.45,0
1254020,22:42:38,22:42:38,3384,31,,,,9460.47,0
1254020,22:43:35,22:43:35,3385,32,,,,9952.66,0
1254020,22:43:58,22:43:58,3386,33,,,,10133.28,0
1254020,22:44:32,22:44:32,3387,34,,,,10390.8,0
1254020,22:45:04,22:45:04,1101,35,,,,10667.63,0
1254020,22:45:42,22:45:42,1102,36,,,,10997,0
1254020,22:46:00,22:46:00,2242,37,,,,11157.65,
1254020,22:46:20,22:46:20,2243,38,,,,11316.02,0
1254020,22:46:46,22:46:46,2244,39,,,,11633.24,0
1254020,22:47:14,22:47:14,2245,40,,,,11822.08,0
1254020,22:47:41,22:47:41,2246,41,,,,11996.58,0
1254020,22:48:02,22:48:02,2247,42,,,,12176.31,0
1254020,22:48:26,22:48:26,2248,43,,,,12407.6,0
1254020,22:49:07,22:49:07,2249,44,,,,12680.26,0
1254020,22:49:27,22:49:27,2250,45,,,,12799.51,0
1254020,22:50:07,22:50:07,2251,46,,,,13128.84,0
1254020,22:51:10,22:51:10,10603,47,,,,13679.37,0
1254020,22:51:38,22:51:38,10602,48,,,,13924.74,0
1254020,22:52:05,22:52:05,10600,49,,,,14188.67,0
1254020,22:52:48,22:52:48,3798,50,,,,14542.2,0
1254020,22:53:00,22:53:00,3799,51,,,,14650.31,0
1254020,22:53:27,22:53:27,88,52,,,,14896.53,0
1254020,22:53:46,22:53:46,89,53,,,,15104.07,0
1254020,22:54:07,22:54:07,90,54,,,,15300.05,0
1254020,22:54:26,22:54:26,91,55,,,,15435.18,0
1254020,22:55:34,22:55:34,5520,56,,,,16104.26,0
1254020,22:56:00,22:56:00,10159,57,,1,,16386.01,
1254030,22:23:00,22:23:00,7095,1,,,1,0,
1254030,22:24:06,22:24:06,9503,2,,,,573.7,0
1254030,22:24:32,22:24:32,2388,3,,,,804.84,0
1254030,22:25:15,22:25:15,2389,4,,,,1159.07,0
1254030,22:26:26,22:26:26,3481,5,,,,1762.68,0
1254030,22:27:03,22:27:03,3482,6,,,,2051.21,0
1254030,22:27:58,22:27:58,3483,7,,,,2495.53,0
1254030,22:28:22,22:28:22,3484,8,,,,2659.91,0
1254030,22:29:00,22:29:00,3485,9,,,,2965.88,
1254030,22:29:24,22:29:24,3486,10,,,,3275.94,0
1254030,22:29:50,22:29:50,7631,11,,,,3559.34,0
1254030,22:30:41,22:30:41,3373,12,,,,4080.38,0
1254030,22:31:28,22:31:28,3374,13,,,,4478.23,0
1254030,22:31:55,22:31:55,3375,14,,,,4745.4,0
1254030,22:32:04,22:32:04,3376,15,,,,4877.72,0
1254030,22:32:36,22:32:36,3377,16,,,,5202.67,0
1254030,22:32:56,22:32:56,3378,17,,,,5351.88,0
1254030,22:33:20,22:33:20,3379,18,,,,5510.5,0
1254030,22:33:45,22:33:45,3380,19,,,,5708.03,0
1254030,22:34:08,22:34:08,3381,20,,,,5851.77,0
1254030,22:35:00,22:35:00,3382,21,,,,6288.81,
1254030,22:35:28,22:35:28,5531,22,,,,6472.1,0
1254030,22:36:09,22:36:09,7401,23,,,,6841.29,0
1254030,22:37:17,22:37:17,5842,24,,,,7351.12,0
1254030,22:37:47,22:37:47,5843,25,,,,7538.76,0
1254030,22:38:22,22:38:22,5844,26,,,,7783.73,0
1254030,22:39:05,22:39:05,5845,27,,,,8111.04,0
1254030,22:39:43,22:39:43,5846,28,,,,8369.01,0
1254030,22:40:48,22:40:48,5847,29,,,,8769.95,0
1254030,22:41:40,22:41:40,5848,30,,,,9167.45,0
1254030,22:42:38,22:42:38,3384,31,,,,9460.47,0
1254030,22:43:35,22:43:35,3385,32,,,,9952.66,0
1254030,22:43:58,22:43:58,3386,33,,,,10133.28,0
1254030,22:44:32,22:44:32,3387,34,,,,10390.8,0
1254030,22:45:04,22:45:04,1101,35,,,,10667.63,0
1254030,22:45:42,22:45:42,1102,36,,,,10997,0
1254030,22:46:00,22:46:00,2242,37,,,,11157.65,
1254030,22:46:20,22:46:20,2243,38,,,,11316.02,0
1254030,22:46:46,22:46:46,2244,39,,,,11633.24,0
1254030,22:47:14,22:47:14,2245,40,,,,11822.08,0
1254030,22:47:41,22:47:41,2246,41,,,,11996.58,0
1254030,22:48:02,22:48:02,2247,42,,,,12176.31,0
1254030,22:48:26,22:48:26,2248,43,,,,12407.6,0
1254030,22:49:07,22:49:07,2249,44,,,,12680.26,0
1254030,22:49:27,22:49:27,2250,45,,,,12799.51,0
1254030,22:50:07,22:50:07,2251,46,,,,13128.84,0
1254030,22:51:10,22:51:10,10603,47,,,,13679.37,0
1254030,22:51:38,22:51:38,10602,48,,,,13924.74,0
1254030,22:52:05,22:52:05,10600,49,,,,14188.67,0
1254030,22:52:48,22:52:48,3798,50,,,,14542.2,0
1254030,22:53:00,22:53:00,3799,51,,,,14650.31,0
1254030,22:53:27,22:53:27,88,52,,,,14896.53,0
1254030,22:53:46,22:53:46,89,53,,,,15104.07,0
1254030,22:54:07,22:54:07,90,54,,,,15300.05,0
1254030,22:54:26,22:54:26,91,55,,,,15435.18,0
1254030,22:55:34,22:55:34,5520,56,,,,16104.26,0
1254030,22:56:00,22:56:00,10159,57,,1,,16386.01,
1254040,22:23:00,22:23:00,7095,1,,,1,0,
1254040,22:24:06,22:24:06,9503,2,,,,573.7,0
1254040,22:24:32,22:24:32,2388,3,,,,804.84,0
1254040,22:25:15,22:25:15,2389,4,,,,1159.07,0
1254040,22:26:26,22:26:26,3481,5,,,,1762.68,0
1254040,22:27:03,22:27:03,3482,6,,,,2051.21,0
1254040,22:27:58,22:27:58,3483,7,,,,2495.53,0
1254040,22:28:22,22:28:22,3484,8,,,,2659.91,0
1254040,22:29:00,22:29:00,3485,9,,,,2965.88,
1254040,22:29:24,22:29:24,3486,10,,,,3275.94,0
1254040,22:29:50,22:29:50,7631,11,,,,3559.34,0
1254040,22:30:41,22:30:41,3373,12,,,,4080.38,0
1254040,22:31:28,22:31:28,3374,13,,,,4478.23,0
1254040,22:31:55,22:31:55,3375,14,,,,4745.4,0
1254040,22:32:04,22:32:04,3376,15,,,,4877.72,0
1254040,22:32:36,22:32:36,3377,16,,,,5202.67,0
1254040,22:32:56,22:32:56,3378,17,,,,5351.88,0
1254040,22:33:20,22:33:20,3379,18,,,,5510.5,0
1254040,22:33:45,22:33:45,3380,19,,,,5708.03,0
1254040,22:34:08,22:34:08,3381,20,,,,5851.77,0
1254040,22:35:00,22:35:00,3382,21,,,,6288.81,
1254040,22:35:28,22:35:28,5531,22,,,,6472.1,0
1254040,22:36:09,22:36:09,7401,23,,,,6841.29,0
1254040,22:37:17,22:37:17,5842,24,,,,7351.12,0
1254040,22:37:47,22:37:47,5843,25,,,,7538.76,0
1254040,22:38:22,22:38:22,5844,26,,,,7783.73,0
1254040,22:39:05,22:39:05,5845,27,,,,8111.04,0
1254040,22:39:43,22:39:43,5846,28,,,,8369.01,0
1254040,22:40:48,22:40:48,5847,29,,,,8769.95,0
1254040,22:41:40,22:41:40,5848,30,,,,9167.45,0
1254040,22:42:38,22:42:38,3384,31,,,,9460.47,0
1254040,22:43:35,22:43:35,3385,32,,,,9952.66,0
1254040,22:43:58,22:43:58,3386,33,,,,10133.28,0
1254040,22:44:32,22:44:32,3387,34,,,,10390.8,0
1254040,22:45:04,22:45:04,1101,35,,,,10667.63,0
1254040,22:45:42,22:45:42,1102,36,,,,10997,0
1254040,22:46:00,22:46:00,2242,37,,,,11157.65,
1254040,22:46:20,22:46:20,2243,38,,,,11316.02,0
1254040,22:46:46,22:46:46,2244,39,,,,11633.24,0
1254040,22:47:14,22:47:14,2245,40,,,,11822.08,0
1254040,22:47:41,22:47:41,2246,41,,,,11996.58,0
1254040,22:48:02,22:48:02,2247,42,,,,12176.31,0
1254040,22:48:26,22:48:26,2248,43,,,,12407.6,0
1254040,22:49:07,22:49:07,2249,44,,,,12680.26,0
1254040,22:49:27,22:49:27,2250,45,,,,12799.51,0
1254040,22:50:07,22:50:07,2251,46,,,,13128.84,0
1254040,22:51:10,22:51:10,10603,47,,,,13679.37,0
1254040,22:51:38,22:51:38,10602,48,,,,13924.74,0
1254040,22:52:05,22:52:05,10600,49,,,,14188.67,0
1254040,22:52:48,22:52:48,3798,50,,,,14542.2,0
1254040,22:53:00,22:53:00,3799,51,,,,14650.31,0
1254040,22:53:27,22:53:27,88,52,,,,14896.53,0
1254040,22:53:46,22:53:46,89,53,,,,15104.07,0
1254040,22:54:07,22:54:07,90,54,,,,15300.05,0
1254040,22:54:26,22:54:26,91,55,,,,15435.18,0
1254040,22:55:34,22:55:34,5520,56,,,,16104.26,0
1254040,22:56:00,22:56:00,10159,57,,1,,16386.01,
1254050,22:23:00,22:23:00,7095,1,,,1,0,
1254050,22:24:06,22:24:06,9503,2,,,,573.7,0
1254050,22:24:32,22:24:32,2388,3,,,,804.84,0
1254050,22:25:15,22:25:15,2389,4,,,,1159.07,0
1254050,22:26:26,22:26:26,3481,5,,,,1762.68,0
1254050,22:27:03,22:27:03,3482,6,,,,2051.21,0
1254050,22:27:58,22:27:58,3483,7,,,,2495.53,0
1254050,22:28:22,22:28:22,3484,8,,,,2659.91,0
1254050,22:29:00,22:29:00,3485,9,,,,2965.88,
1254050,22:29:24,22:29:24,3486,10,,,,3275.94,0
1254050,22:29:50,22:29:50,7631,11,,,,3559.34,0
1254050,22:30:41,22:30:41,3373,12,,,,4080.38,0
1254050,22:31:28,22:31:28,3374,13,,,,4478.23,0
1254050,22:31:55,22:31:55,3375,14,,,,4745.4,0
1254050,22:32:04,22:32:04,3376,15,,,,4877.72,0
1254050,22:32:36,22:32:36,3377,16,,,,5202.67,0
1254050,22:32:56,22:32:56,3378,17,,,,5351.88,0
1254050,22:33:20,22:33:20,3379,18,,,,5510.5,0
1254050,22:33:45,22:33:45,3380,19,,,,5708.03,0
1254050,22:34:08,22:34:08,3381,20,,,,5851.77,0
1254050,22:35:00,22:35:00,3382,21,,,,6288.81,
1254050,22:35:28,22:35:28,5531,22,,,,6472.1,0
1254050,22:36:09,22:36:09,7401,23,,,,6841.29,0
1254050,22:37:17,22:37:17,5842,24,,,,7351.12,0
1254050,22:37:47,22:37:47,5843,25,,,,7538.76,0
1254050,22:38:22,22:38:22,5844,26,,,,7783.73,0
1254050,22:39:05,22:39:05,5845,27,,,,8111.04,0
1254050,22:39:43,22:39:43,5846,28,,,,8369.01,0
1254050,22:40:48,22:40:48,5847,29,,,,8769.95,0
1254050,22:41:40,22:41:40,5848,30,,,,9167.45,0
1254050,22:42:38,22:42:38,3384,31,,,,9460.47,0
1254050,22:43:35,22:43:35,3385,32,,,,9952.66,0
1254050,22:43:58,22:43:58,3386,33,,,,10133.28,0
1254050,22:44:32,22:44:32,3387,34,,,,10390.8,0
1254050,22:45:04,22:45:04,1101,35,,,,10667.63,0
1254050,22:45:42,22:45:42,1102,36,,,,10997,0
1254050,22:46:00,22:46:00,2242,37,,,,11157.65,
1254050,22:46:20,22:46:20,2243,38,,,,11316.02,0
1254050,22:46:46,22:46:46,2244,39,,,,11633.24,0
1254050,22:47:14,22:47:14,2245,40,,,,11822.08,0
1254050,22:47:41,22:47:41,2246,41,,,,11996.58,0
1254050,22:48:02,22:48:02,2247,42,,,,12176.31,0
1254050,22:48:26,22:48:26,2248,43,,,,12407.6,0
1254050,22:49:07,22:49:07,2249,44,,,,12680.26,0
1254050,22:49:27,22:49:27,2250,45,,,,12799.51,0
1254050,22:50:07,22:50:07,2251,46,,,,13128.84,0
1254050,22:51:10,22:51:10,10603,47,,,,13679.37,0
1254050,22:51:38,22:51:38,10602,48,,,,13924.74,0
1254050,22:52:05,22:52:05,10600,49,,,,14188.67,0
1254050,22:52:48,22:52:48,3798,50,,,,14542.2,0
1254050,22:53:00,22:53:00,3799,51,,,,14650.31,0
1254050,22:53:27,22:53:27,88,52,,,,14896.53,0
1254050,22:53:46,22:53:46,89,53,,,,15104.07,0
1254050,22:54:07,22:54:07,90,54,,,,15300.05,0
1254050,22:54:26,22:54:26,91,55,,,,15435.18,0
1254050,22:55:34,22:55:34,5520,56,,,,16104.26,0
1254050,22:56:00,22:56:00,10159,57,,1,,16386.01,
1254060,22:23:00,22:23:00,7095,1,,,1,0,
1254060,22:24:06,22:24:06,9503,2,,,,573.7,0
1254060,22:24:32,22:24:32,2388,3,,,,804.84,0
1254060,22:25:15,22:25:15,2389,4,,,,1159.07,0
1254060,22:26:26,22:26:26,3481,5,,,,1762.68,0
1254060,22:27:03,22:27:03,3482,6,,,,2051.21,0
1254060,22:27:58,22:27:58,3483,7,,,,2495.53,0
1254060,22:28:22,22:28:22,3484,8,,,,2659.91,0
1254060,22:29:00,22:29:00,3485,9,,,,2965.88,
1254060,22:29:24,22:29:24,3486,10,,,,3275.94,0
1254060,22:29:50,22:29:50,7631,11,,,,3559.34,0
1254060,22:30:41,22:30:41,3373,12,,,,4080.38,0
1254060,22:31:28,22:31:28,3374,13,,,,4478.23,0
1254060,22:31:55,22:31:55,3375,14,,,,4745.4,0
1254060,22:32:04,22:32:04,3376,15,,,,4877.72,0
1254060,22:32:36,22:32:36,3377,16,,,,5202.67,0
1254060,22:32:56,22:32:56,3378,17,,,,5351.88,0
1254060,22:33:20,22:33:20,3379,18,,,,5510.5,0
1254060,22:33:45,22:33:45,3380,19,,,,5708.03,0
1254060,22:34:08,22:34:08,3381,20,,,,5851.77,0
1254060,22:35:00,22:35:00,3382,21,,,,6288.81,
1254060,22:35:28,22:35:28,5531,22,,,,6472.1,0
1254060,22:36:09,22:36:09,7401,23,,,,6841.29,0
1254060,22:37:17,22:37:17,5842,24,,,,7351.12,0
1254060,22:37:47,22:37:47,5843,25,,,,7538.76,0
1254060,22:38:22,22:38:22,5844,26,,,,7783.73,0
1254060,22:39:05,22:39:05,5845,27,,,,8111.04,0
1254060,22:39:43,22:39:43,5846,28,,,,8369.01,0
1254060,22:40:48,22:40:48,5847,29,,,,8769.95,0
1254060,22:41:40,22:41:40,5848,30,,,,9167.45,0
1254060,22:42:38,22:42:38,3384,31,,,,9460.47,0
1254060,22:43:35,22:43:35,3385,32,,,,9952.66,0
1254060,22:43:58,22:43:58,3386,33,,,,10133.28,0
1254060,22:44:32,22:44:32,3387,34,,,,10390.8,0
1254060,22:45:04,22:45:04,1101,35,,,,10667.63,0
1254060,22:45:42,22:45:42,1102,36,,,,10997,0
1254060,22:46:00,22:46:00,2242,37,,,,11157.65,
1254060,22:46:20,22:46:20,2243,38,,,,11316.02,0
1254060,22:46:46,22:46:46,2244,39,,,,11633.24,0
1254060,22:47:14,22:47:14,2245,40,,,,11822.08,0
1254060,22:47:41,22:47:41,2246,41,,,,11996.58,0
1254060,22:48:02,22:48:02,2247,42,,,,12176.31,0
1254060,22:48:26,22:48:26,2248,43,,,,12407.6,0
1254060,22:49:07,22:49:07,2249,44,,,,12680.26,0
1254060,22:49:27,22:49:27,2250,45,,,,12799.51,0
1254060,22:50:07,22:50:07,2251,46,,,,13128.84,0
1254060,22:51:10,22:51:10,10603,47,,,,13679.37,0
1254060,22:51:38,22:51:38,10602,48,,,,13924.74,0
1254060,22:52:05,22:52:05,10600,49,,,,14188.67,0
1254060,22:52:48,22:52:48,3798,50,,,,14542.2,0
1254060,22:53:00,22:53:00,3799,51,,,,14650.31,0
1254060,22:53:27,22:53:27,88,52,,,,14896.53,0
1254060,22:53:46,22:53:46,89,53,,,,15104.07,0
1254060,22:54:07,22:54:07,90,54,,,,15300.05,0
1254060,22:54:26,22:54:26,91,55,,,,15435.18,0
1254060,22:55:34,22:55:34,5520,56,,,,16104.26,0
1254060,22:56:00,22:56:00,10159,57,,1,,16386.01,
12758020,09:47:00,09:47:00,7095,1,,,1,0,
12758020,09:48:06,09:48:06,9503,2,,,,573.7,0
12758020,09:48:32,09:48:32,2388,3,,,,804.84,0
12758020,09:49:15,09:49:15,2389,4,,,,1159.07,0
12758020,09:50:26,09:50:26,3481,5,,,,1762.68,0
12758020,09:51:03,09:51:03,3482,6,,,,2051.21,0
12758020,09:51:58,09:51:58,3483,7,,,,2495.53,0
12758020,09:52:22,09:52:22,3484,8,,,,2659.91,0
12758020,09:53:00,09:53:00,3485,9,,,,2965.88,
12758020,09:53:28,09:53:28,3486,10,,,,3275.94,0
12758020,09:53:58,09:53:58,7631,11,,,,3559.34,0
12758020,09:54:58,09:54:58,3373,12,,,,4080.38,0
12758020,09:55:52,09:55:52,3374,13,,,,4478.23,0
12758020,09:56:24,09:56:24,3375,14,,,,4745.4,0
12758020,09:56:35,09:56:35,3376,15,,,,4877.72,0
12758020,09:57:12,09:57:12,3377,16,,,,5202.67,0
12758020,09:57:35,09:57:35,3378,17,,,,5351.88,0
12758020,09:58:04,09:58:04,3379,18,,,,5510.5,0
12758020,09:58:32,09:58:32,3380,19,,,,5708.03,0
12758020,09:59:00,09:59:00,3381,20,,,,5851.77,0
12758020,10:00:00,10:00:00,3382,21,,,,6288.81,
12758020,10:00:33,10:00:33,5531,22,,,,6472.1,0
12758020,10:01:22,10:01:22,7401,23,,,,6841.29,0
12758020,10:02:42,10:02:42,5842,24,,,,7351.12,0
12758020,10:03:18,10:03:18,5843,25,,,,7538.76,0
12758020,10:03:59,10:03:59,5844,26,,,,7783.73,0
12758020,10:04:49,10:04:49,5845,27,,,,8111.04,0
12758020,10:05:34,10:05:34,5846,28,,,,8369.01,0
12758020,10:06:51,10:06:51,5847,29,,,,8769.95,0
12758020,10:07:53,10:07:53,5848,30,,,,9167.45,0
12758020,10:09:02,10:09:02,3384,31,,,,9460.47,0
12758020,10:10:09,10:10:09,3385,32,,,,9952.66,0
12758020,10:10:35,10:10:35,3386,33,,,,10133.28,0
12758020,10:11:17,10:11:17,3387,34,,,,10390.8,0
12758020,10:11:54,10:11:54,1101,35,,,,10667.63,0
12758020,10:12:39,10:12:39,1102,36,,,,10997,0
12758020,10:13:00,10:13:00,2242,37,,,,11157.65,
12758020,10:13:20,10:13:20,2243,38,,,,11316.02,0
12758020,10:13:45,10:13:45,2244,39,,,,11633.24,0
12758020,10:14:13,10:14:13,2245,40,,,,11822.08,0
12758020,10:14:40,10:14:40,2246,41,,,,11996.58,0
12758020,10:15:01,10:15:01,2247,42,,,,12176.31,0
12758020,10:15:25,10:15:25,2248,43,,,,12407.6,0
12758020,10:16:05,10:16:05,2249,44,,,,12680.26,0
12758020,10:16:25,10:16:25,2250,45,,,,12799.51,0
12758020,10:17:04,10:17:04,2251,46,,,,13128.84,0
12758020,10:18:00,10:18:00,3355,47,,,,13412.45,
12758020,10:20:51,10:20:51,10603,48,,,,14100.12,0
12758020,10:21:47,10:21:47,10602,49,,,,14345.49,0
12758020,10:22:44,10:22:44,10600,50,,,,14609.42,0
12758020,10:24:14,10:24:14,3798,51,,,,14962.95,0
12758020,10:24:39,10:24:39,3799,52,,,,15071.06,0
12758020,10:25:35,10:25:35,88,53,,,,15317.28,0
12758020,10:26:15,10:26:15,89,54,,,,15524.82,0
12758020,10:26:57,10:26:57,90,55,,,,15720.8,0
12758020,10:27:36,10:27:36,91,56,,,,15855.93,0
12758020,10:30:00,10:30:00,5520,57,,1,,16523.06,
12758030,09:47:00,09:47:00,7095,1,,,1,0,
12758030,09:48:06,09:48:06,9503,2,,,,573.7,0
12758030,09:48:32,09:48:32,2388,3,,,,804.84,0
12758030,09:49:15,09:49:15,2389,4,,,,1159.07,0
12758030,09:50:26,09:50:26,3481,5,,,,1762.68,0
12758030,09:51:03,09:51:03,3482,6,,,,2051.21,0
12758030,09:51:58,09:51:58,3483,7,,,,2495.53,0
12758030,09:52:22,09:52:22,3484,8,,,,2659.91,0
12758030,09:53:00,09:53:00,3485,9,,,,2965.88,
12758030,09:53:28,09:53:28,3486,10,,,,3275.94,0
12758030,09:53:58,09:53:58,7631,11,,,,3559.34,0
12758030,09:54:58,09:54:58,3373,12,,,,4080.38,0
12758030,09:55:52,09:55:52,3374,13,,,,4478.23,0
12758030,09:56:24,09:56:24,3375,14,,,,4745.4,0
12758030,09:56:35,09:56:35,3376,15,,,,4877.72,0
12758030,09:57:12,09:57:12,3377,16,,,,5202.67,0
12758030,09:57:35,09:57:35,3378,17,,,,5351.88,0
12758030,09:58:04,09:58:04,3379,18,,,,5510.5,0
12758030,09:58:32,09:58:32,3380,19,,,,5708.03,0
12758030,09:59:00,09:59:00,3381,20,,,,5851.77,0
12758030,10:00:00,10:00:00,3382,21,,,,6288.81,
12758030,10:00:33,10:00:33,5531,22,,,,6472.1,0
12758030,10:01:22,10:01:22,7401,23,,,,6841.29,0
12758030,10:02:42,10:02:42,5842,24,,,,7351.12,0
12758030,10:03:18,10:03:18,5843,25,,,,7538.76,0
12758030,10:03:59,10:03:59,5844,26,,,,7783.73,0
12758030,10:04:49,10:04:49,5845,27,,,,8111.04,0
12758030,10:05:34,10:05:34,5846,28,,,,8369.01,0
12758030,10:06:51,10:06:51,5847,29,,,,8769.95,0
12758030,10:07:53,10:07:53,5848,30,,,,9167.45,0
12758030,10:09:02,10:09:02,3384,31,,,,9460.47,0
12758030,10:10:09,10:10:09,3385,32,,,,9952.66,0
12758030,10:10:35,10:10:35,3386,33,,,,10133.28,0
12758030,10:11:17,10:11:17,3387,34,,,,10390.8,0
12758030,10:11:54,10:11:54,1101,35,,,,10667.63,0
12758030,10:12:39,10:12:39,1102,36,,,,10997,0
12758030,10:13:00,10:13:00,2242,37,,,,11157.65,
12758030,10:13:20,10:13:20,2243,38,,,,11316.02,0
12758030,10:13:45,10:13:45,2244,39,,,,11633.24,0
12758030,10:14:13,10:14:13,2245,40,,,,11822.08,0
12758030,10:14:40,10:14:40,2246,41,,,,11996.58,0
12758030,10:15:01,10:15:01,2247,42,,,,12176.31,0
12758030,10:15:25,10:15:25,2248,43,,,,12407.6,0
12758030,10:16:05,10:16:05,2249,44,,,,12680.26,0
12758030,10:16:25,10:16:25,2250,45,,,,12799.51,0
12758030,10:17:04,10:17:04,2251,46,,,,13128.84,0
12758030,10:18:00,10:18:00,3355,47,,,,13412.45,
12758030,10:20:51,10:20:51,10603,48,,,,14100.12,0
12758030,10:21:47,10:21:47,10602,49,,,,14345.49,0
12758030,10:22:44,10:22:44,10600,50,,,,14609.42,0
12758030,10:24:14,10:24:14,3798,51,,,,14962.95,0
12758030,10:24:39,10:24:39,3799,52,,,,15071.06,0
12758030,10:25:35,10:25:35,88,53,,,,15317.28,0
12758030,10:26:15,10:26:15,89,54,,,,15524.82,0
12758030,10:26:57,10:26:57,90,55,,,,15720.8,0
12758030,10:27:36,10:27:36,91,56,,,,15855.93,0
12758030,10:30:00,10:30:00,5520,57,,1,,16523.06,
12758040,09:47:00,09:47:00,7095,1,,,1,0,
12758040,09:48:06,09:48:06,9503,2,,,,573.7,0
12758040,09:48:32,09:48:32,2388,3,,,,804.84,0
12758040,09:49:15,09:49:15,2389,4,,,,1159.07,0
12758040,09:50:26,09:50:26,3481,5,,,,1762.68,0
12758040,09:51:03,09:51:03,3482,6,,,,2051.21,0
12758040,09:51:58,09:51:58,3483,7,,,,2495.53,0
12758040,09:52:22,09:52:22,3484,8,,,,2659.91,0
12758040,09:53:00,09:53:00,3485,9,,,,2965.88,
12758040,09:53:28,09:53:28,3486,10,,,,3275.94,0
12758040,09:53:58,09:53:58,7631,11,,,,3559.34,0
12758040,09:54:58,09:54:58,3373,12,,,,4080.38,0
12758040,09:55:52,09:55:52,3374,13,,,,4478.23,0
12758040,09:56:24,09:56:24,3375,14,,,,4745.4,0
12758040,09:56:35,09:56:35,3376,15,,,,4877.72,0
12758040,09:57:12,09:57:12,3377,16,,,,5202.67,0
12758040,09:57:35,09:57:35,3378,17,,,,5351.88,0
12758040,09:58:04,09:58:04,3379,18,,,,5510.5,0
12758040,09:58:32,09:58:32,3380,19,,,,5708.03,0
12758040,09:59:00,09:59:00,3381,20,,,,5851.77,0
12758040,10:00:00,10:00:00,3382,21,,,,6288.81,
12758040,10:00:33,10:00:33,5531,22,,,,6472.1,0
12758040,10:01:22,10:01:22,7401,23,,,,6841.29,0
12758040,10:02:42,10:02:42,5842,24,,,,7351.12,0
12758040,10:03:18,10:03:18,5843,25,,,,7538.76,0
12758040,10:03:59,10:03:59,5844,26,,,,7783.73,0
12758040,10:04:49,10:04:49,5845,27,,,,8111.04,0
12758040,10:05:34,10:05:34,5846,28,,,,8369.01,0
12758040,10:06:51,10:06:51,5847,29,,,,8769.95,0
12758040,10:07:53,10:07:53,5848,30,,,,9167.45,0
12758040,10:09:02,10:09:02,3384,31,,,,9460.47,0
12758040,10:10:09,10:10:09,3385,32,,,,9952.66,0
12758040,10:10:35,10:10:35,3386,33,,,,10133.28,0
12758040,10:11:17,10:11:17,3387,34,,,,10390.8,0
12758040,10:11:54,10:11:54,1101,35,,,,10667.63,0
12758040,10:12:39,10:12:39,1102,36,,,,10997,0
12758040,10:13:00,10:13:00,2242,37,,,,11157.65,
12758040,10:13:20,10:13:20,2243,38,,,,11316.02,0
12758040,10:13:45,10:13:45,2244,39,,,,11633.24,0
12758040,10:14:13,10:14:13,2245,40,,,,11822.08,0
12758040,10:14:40,10:14:40,2246,41,,,,11996.58,0
12758040,10:15:01,10:15:01,2247,42,,,,12176.31,0
12758040,10:15:25,10:15:25,2248,43,,,,12407.6,0
12758040,10:16:05,10:16:05,2249,44,,,,12680.26,0
12758040,10:16:25,10:16:25,2250,45,,,,12799.51,0
12758040,10:17:04,10:17:04,2251,46,,,,13128.84,0
12758040,10:18:00,10:18:00,3355,47,,,,13412.45,
12758040,10:20:51,10:20:51,10603,48,,,,14100.12,0
12758040,10:21:47,10:21:47,10602,49,,,,14345.49,0
12758040,10:22:44,10:22:44,10600,50,,,,14609.42,0
12758040,10:24:14,10:24:14,3798,51,,,,14962.95,0
12758040,10:24:39,10:24:39,3799,52,,,,15071.06,0
12758040,10:25:35,10:25:35,88,53,,,,15317.28,0
12758040,10:26:15,10:26:15,89,54,,,,15524.82,0
12758040,10:26:57,10:26:57,90,55,,,,15720.8,0
12758040,10:27:36,10:27:36,91,56,,,,15855.93,0
12758040,10:30:00,10:30:00,5520,57,,1,,16523.06,
12758050,09:47:00,09:47:00,7095,1,,,1,0,
12758050,09:48:06,09:48:06,9503,2,,,,573.7,0
12758050,09:48:32,09:48:32,2388,3,,,,804.84,0
12758050,09:49:15,09:49:15,2389,4,,,,1159.07,0
12758050,09:50:26,09:50:26,3481,5,,,,1762.68,0
12758050,09:51:03,09:51:03,3482,6,,,,2051.21,0
12758050,09:51:58,09:51:58,3483,7,,,,2495.53,0
12758050,09:52:22,09:52:22,3484,8,,,,2659.91,0
12758050,09:53:00,09:53:00,3485,9,,,,2965.88,
12758050,09:53:28,09:53:28,3486,10,,,,3275.94,0
12758050,09:53:58,09:53:58,7631,11,,,,3559.34,0
12758050,09:54:58,09:54:58,3373,12,,,,4080.38,0
12758050,09:55:52,09:55:52,3374,13,,,,4478.23,0
12758050,09:56:24,09:56:24,3375,14,,,,4745.4,0
12758050,09:56:35,09:56:35,3376,15,,,,4877.72,0
12758050,09:57:12,09:57:12,3377,16,,,,5202.67,0
12758050,09:57:35,09:57:35,3378,17,,,,5351.88,0
12758050,09:58:04,09:58:04,3379,18,,,,5510.5,0
12758050,09:58:32,09:58:32,3380,19,,,,5708.03,0
12758050,09:59:00,09:59:00,3381,20,,,,5851.77,0
12758050,10:00:00,10:00:00,3382,21,,,,6288.81,
12758050,10:00:33,10:00:33,5531,22,,,,6472.1,0
12758050,10:01:22,10:01:22,7401,23,,,,6841.29,0
12758050,10:02:42,10:02:42,5842,24,,,,7351.12,0
12758050,10:03:18,10:03:18,5843,25,,,,7538.76,0
12758050,10:03:59,10:03:59,5844,26,,,,7783.73,0
12758050,10:04:49,10:04:49,5845,27,,,,8111.04,0
12758050,10:05:34,10:05:34,5846,28,,,,8369.01,0
12758050,10:06:51,10:06:51,5847,29,,,,8769.95,0
12758050,10:07:53,10:07:53,5848,30,,,,9167.45,0
12758050,10:09:02,10:09:02,3384,31,,,,9460.47,0
12758050,10:10:09,10:10:09,3385,32,,,,9952.66,0
12758050,10:10:35,10:10:35,3386,33,,,,10133.28,0
12758050,10:11:17,10:11:17,3387,34,,,,10390.8,0
12758050,10:11:54,10:11:54,1101,35,,,,10667.63,0
12758050,10:12:39,10:12:39,1102,36,,,,10997,0
12758050,10:13:00,10:13:00,2242,37,,,,11157.65,
12758050,10:13:20,10:13:20,2243,38,,,,11316.02,0
12758050,10:13:45,10:13:45,2244,39,,,,11633.24,0
12758050,10:14:13,10:14:13,2245,40,,,,11822.08,0
12758050,10:14:40,10:14:40,2246,41,,,,11996.58,0
12758050,10:15:01,10:15:01,2247,42,,,,12176.31,0
12758050,10:15:25,10:15:25,2248,43,,,,12407.6,0
12758050,10:16:05,10:16:05,2249,44,,,,12680.26,0
12758050,10:16:25,10:16:25,2250,45,,,,12799.51,0
12758050,10:17:04,10:17:04,2251,46,,,,13128.84,0
12758050,10:18:00,10:18:00,3355,47,,,,13412.45,
12758050,10:20:51,10:20:51,10603,48,,,,14100.12,0
12758050,10:21:47,10:21:47,10602,49,,,,14345.49,0
12758050,10:22:44,10:22:44,10600,50,,,,14609.42,0
12758050,10:24:14,10:24:14,3798,51,,,,14962.95,0
12758050,10:24:39,10:24:39,3799,52,,,,15071.06,0
12758050,10:25:35,10:25:35,88,53,,,,15317.28,0
12758050,10:26:15,10:26:15,89,54,,,,15524.82,0
12758050,10:26:57,10:26:57,90,55,,,,15720.8,0
12758050,10:27:36,10:27:36,91,56,,,,15855.93,0
12758050,10:30:00,10:30:00,5520,57,,1,,16523.06,
12758060,09:47:00,09:47:00,7095,1,,,1,0,
12758060,09:48:06,09:48:06,9503,2,,,,573.7,0
12758060,09:48:32,09:48:32,2388,3,,,,804.84,0
12758060,09:49:15,09:49:15,2389,4,,,,1159.07,0
12758060,09:50:26,09:50:26,3481,5,,,,1762.68,0
12758060,09:51:03,09:51:03,3482,6,,,,2051.21,0
12758060,09:51:58,09:51:58,3483,7,,,,2495.53,0
12758060,09:52:22,09:52:22,3484,8,,,,2659.91,0
12758060,09:53:00,09:53:00,3485,9,,,,2965.88,
12758060,09:53:28,09:53:28,3486,10,,,,3275.94,0
12758060,09:53:58,09:53:58,7631,11,,,,3559.34,0
12758060,09:54:58,09:54:58,3373,12,,,,4080.38,0
12758060,09:55:52,09:55:52,3374,13,,,,4478.23,0
12758060,09:56:24,09:56:24,3375,14,,,,4745.4,0
12758060,09:56:35,09:56:35,3376,15,,,,4877.72,0
12758060,09:57:12,09:57:12,3377,16,,,,5202.67,0
12758060,09:57:35,09:57:35,3378,17,,,,5351.88,0
12758060,09:58:04,09:58:04,3379,18,,,,5510.5,0
12758060,09:58:32,09:58:32,3380,19,,,,5708.03,0
12758060,09:59:00,09:59:00,3381,20,,,,5851.77,0
12758060,10:00:00,10:00:00,3382,21,,,,6288.81,
12758060,10:00:33,10:00:33,5531,22,,,,6472.1,0
12758060,10:01:22,10:01:22,7401,23,,,,6841.29,0
12758060,10:02:42,10:02:42,5842,24,,,,7351.12,0
12758060,10:03:18,10:03:18,5843,25,,,,7538.76,0
12758060,10:03:59,10:03:59,5844,26,,,,7783.73,0
12758060,10:04:49,10:04:49,5845,27,,,,8111.04,0
12758060,10:05:34,10:05:34,5846,28,,,,8369.01,0
12758060,10:06:51,10:06:51,5847,29,,,,8769.95,0
12758060,10:07:53,10:07:53,5848,30,,,,9167.45,0
12758060,10:09:02,10:09:02,3384,31,,,,9460.47,0
12758060,10:10:09,10:10:09,3385,32,,,,9952.66,0
12758060,10:10:35,10:10:35,3386,33,,,,10133.28,0
12758060,10:11:17,10:11:17,3387,34,,,,10390.8,0
12758060,10:11:54,10:11:54,1101,35,,,,10667.63,0
12758060,10:12:39,10:12:39,1102,36,,,,10997,0
12758060,10:13:00,10:13:00,2242,37,,,,11157.65,
12758060,10:13:20,10:13:20,2243,38,,,,11316.02,0
12758060,10:13:45,10:13:45,2244,39,,,,11633.24,0
12758060,10:14:13,10:14:13,2245,40,,,,11822.08,0
12758060,10:14:40,10:14:40,2246,41,,,,11996.58,0
12758060,10:15:01,10:15:01,2247,42,,,,12176.31,0
12758060,10:15:25,10:15:25,2248,43,,,,12407.6,0
12758060,10:16:05,10:16:05,2249,44,,,,12680.26,0
12758060,10:16:25,10:16:25,2250,45,,,,12799.51,0
12758060,10:17:04,10:17:04,2251,46,,,,13128.84,0
12758060,10:18:00,10:18:00,3355,47,,,,13412.45,
12758060,10:20:51,10:20:51,10603,48,,,,14100.12,0
12758060,10:21:47,10:21:47,10602,49,,,,14345.49,0
12758060,10:22:44,10:22:44,10600,50,,,,14609.42,0
12758060,10:24:14,10:24:14,3798,51,,,,14962.95,0
12758060,10:24:39,10:24:39,3799,52,,,,15071.06,0
12758060,10:25:35,10:25:35,88,53,,,,15317.28,0
12758060,10:26:15,10:26:15,89,54,,,,15524.82,0
12758060,10:26:57,10:26:57,90,55,,,,15720.8,0
12758060,10:27:36,10:27:36,91,56,,,,15855.93,0
12758060,10:30:00,10:30:00,5520,57,,1,,16523.06,
13122070,24:27:00,24:27:00,7095,1,,,1,0,
13122070,24:28:17,24:28:17,9503,2,,,,573.7,0
13122070,24:28:47,24:28:47,2388,3,,,,804.84,0
13122070,24:29:38,24:29:38,2389,4,,,,1159.07,0
13122070,24:31:01,24:31:01,3481,5,,,,1762.68,0
13122070,24:31:44,24:31:44,3482,6,,,,2051.21,0
13122070,24:32:48,24:32:48,3483,7,,,,2495.53,0
13122070,24:33:16,24:33:16,3484,8,,,,2659.91,0
13122070,24:34:00,24:34:00,3485,9,,,,2965.88,
13122070,24:34:28,24:34:28,3486,10,,,,3275.94,0
13122070,24:34:58,24:34:58,7631,11,,,,3559.34,0
13122070,24:35:58,24:35:58,3373,12,,,,4080.38,0
13122070,24:36:52,24:36:52,3374,13,,,,4478.23,0
13122070,24:37:24,24:37:24,3375,14,,,,4745.4,0
13122070,24:37:35,24:37:35,3376,15,,,,4877.72,0
13122070,24:38:12,24:38:12,3377,16,,,,5202.67,0
13122070,24:38:35,24:38:35,3378,17,,,,5351.88,0
13122070,24:39:04,24:39:04,3379,18,,,,5510.5,0
13122070,24:39:32,24:39:32,3380,19,,,,5708.03,0
13122070,24:40:00,24:40:00,3381,20,,,,5851.77,0
13122070,24:41:00,24:41:00,3382,21,,,,6288.81,
13122070,24:41:20,24:41:20,5531,22,,,,6472.1,0
13122070,24:41:50,24:41:50,7401,23,,,,6841.29,0
13122070,24:42:40,24:42:40,5842,24,,,,7351.12,0
13122070,24:43:02,24:43:02,5843,25,,,,7538.76,0
13122070,24:43:27,24:43:27,5844,26,,,,7783.73,0
13122070,24:43:58,24:43:58,5845,27,,,,8111.04,0
13122070,24:44:26,24:44:26,5846,28,,,,8369.01,0
13122070,24:45:13,24:45:13,5847,29,,,,8769.95,0
13122070,24:45:51,24:45:51,5848,30,,,,9167.45,0
13122070,24:46:33,24:46:33,3384,31,,,,9460.47,0
13122070,24:47:15,24:47:15,3385,32,,,,9952.66,0
13122070,24:47:31,24:47:31,3386,33,,,,10133.28,0
13122070,24:47:56,24:47:56,3387,34,,,,10390.8,0
13122070,24:48:19,24:48:19,1101,35,,,,10667.63,0
13122070,24:48:47,24:48:47,1102,36,,,,10997,0
13122070,24:49:00,24:49:00,2242,37,,,,11157.65,
13122070,24:49:32,24:49:32,2243,38,,,,11316.02,0
13122070,24:50:13,24:50:13,2244,39,,,,11633.24,0
13122070,24:50:59,24:50:59,2245,40,,,,11822.08,0
13122070,24:51:42,24:51:42,2246,41,,,,11996.58,0
13122070,24:52:15,24:52:15,2247,42,,,,12176.31,0
13122070,24:52:54,24:52:54,2248,43,,,,12407.6,0
13122070,24:53:59,24:53:59,2249,44,,,,12680.26,0
13122070,24:54:32,24:54:32,2250,45,,,,12799.51,0
13122070,24:55:35,24:55:35,2251,46,,,,13128.84,0
13122070,24:57:17,24:57:17,10603,47,,,,13679.37,0
13122070,24:58:00,24:58:00,10602,48,,,,13924.74,0
13122070,24:58:44,24:58:44,10600,49,,,,14188.67,0
13122070,24:59:53,24:59:53,3798,50,,,,14542.2,0
13122070,25:00:13,25:00:13,3799,51,,,,14650.31,0
13122070,25:00:56,25:00:56,88,52,,,,14896.53,0
13122070,25:01:27,25:01:27,89,53,,,,15104.07,0
13122070,25:01:59,25:01:59,90,54,,,,15300.05,0
13122070,25:02:30,25:02:30,91,55,,,,15435.18,0
13122070,25:04:18,25:04:18,5520,56,,,,16104.26,0
13122070,25:05:00,25:05:00,10159,57,,1,,16386.01,
13472070,21:57:00,21:57:00,7095,1,,,1,0,
13472070,21:58:17,21:58:17,9503,2,,,,573.7,0
13472070,21:58:47,21:58:47,2388,3,,,,804.84,0
13472070,21:59:38,21:59:38,2389,4,,,,1159.07,0
13472070,22:01:01,22:01:01,3481,5,,,,1762.68,0
13472070,22:01:44,22:01:44,3482,6,,,,2051.21,0
13472070,22:02:48,22:02:48,3483,7,,,,2495.53,0
13472070,22:03:16,22:03:16,3484,8,,,,2659.91,0
13472070,22:04:00,22:04:00,3485,9,,,,2965.88,
13472070,22:04:28,22:04:28,3486,10,,,,3275.94,0
13472070,22:04:58,22:04:58,7631,11,,,,3559.34,0
13472070,22:05:58,22:05:58,3373,12,,,,4080.38,0
13472070,22:06:52,22:06:52,3374,13,,,,4478.23,0
13472070,22:07:24,22:07:24,3375,14,,,,4745.4,0
13472070,22:07:35,22:07:35,3376,15,,,,4877.72,0
13472070,22:08:12,22:08:12,3377,16,,,,5202.67,0
13472070,22:08:35,22:08:35,3378,17,,,,5351.88,0
13472070,22:09:04,22:09:04,3379,18,,,,5510.5,0
13472070,22:09:32,22:09:32,3380,19,,,,5708.03,0
13472070,22:10:00,22:10:00,3381,20,,,,5851.77,0
13472070,22:11:00,22:11:00,3382,21,,,,6288.81,
13472070,22:11:20,22:11:20,5531,22,,,,6472.1,0
13472070,22:11:50,22:11:50,7401,23,,,,6841.29,0
13472070,22:12:40,22:12:40,5842,24,,,,7351.12,0
13472070,22:13:02,22:13:02,5843,25,,,,7538.76,0
13472070,22:13:27,22:13:27,5844,26,,,,7783.73,0
13472070,22:13:58,22:13:58,5845,27,,,,8111.04,0
13472070,22:14:26,22:14:26,5846,28,,,,8369.01,0
13472070,22:15:13,22:15:13,5847,29,,,,8769.95,0
13472070,22:15:51,22:15:51,5848,30,,,,9167.45,0
13472070,22:16:33,22:16:33,3384,31,,,,9460.47,0
13472070,22:17:15,22:17:15,3385,32,,,,9952.66,0
13472070,22:17:31,22:17:31,3386,33,,,,10133.28,0
13472070,22:17:56,22:17:56,3387,34,,,,10390.8,0
13472070,22:18:19,22:18:19,1101,35,,,,10667.63,0
13472070,22:18:47,22:18:47,1102,36,,,,10997,0
13472070,22:19:00,22:19:00,2242,37,,,,11157.65,
13472070,22:19:32,22:19:32,2243,38,,,,11316.02,0
13472070,22:20:13,22:20:13,2244,39,,,,11633.24,0
13472070,22:20:59,22:20:59,2245,40,,,,11822.08,0
13472070,22:21:42,22:21:42,2246,41,,,,11996.58,0
13472070,22:22:15,22:22:15,2247,42,,,,12176.31,0
13472070,22:22:54,22:22:54,2248,43,,,,12407.6,0
13472070,22:23:59,22:23:59,2249,44,,,,12680.26,0
13472070,22:24:32,22:24:32,2250,45,,,,12799.51,0
13472070,22:25:35,22:25:35,2251,46,,,,13128.84,0
13472070,22:27:17,22:27:17,10603,47,,,,13679.37,0
13472070,22:28:00,22:28:00,10602,48,,,,13924.74,0
13472070,22:28:44,22:28:44,10600,49,,,,14188.67,0
13472070,22:29:53,22:29:53,3798,50,,,,14542.2,0
13472070,22:30:13,22:30:13,3799,51,,,,14650.31,0
13472070,22:30:56,22:30:56,88,52,,,,14896.53,0
13472070,22:31:27,22:31:27,89,53,,,,15104.07,0
13472070,22:31:59,22:31:59,90,54,,,,15300.05,0
13472070,22:32:30,22:32:30,91,55,,,,15435.18,0
13472070,22:34:18,22:34:18,5520,56,,,,16104.26,0
13472070,22:35:00,22:35:00,10159,57,,1,,16386.01,
13573070,11:57:00,11:57:00,7095,1,,,1,0,
13573070,11:58:17,11:58:17,9503,2,,,,573.7,0
13573070,11:58:47,11:58:47,2388,3,,,,804.84,0
13573070,11:59:38,11:59:38,2389,4,,,,1159.07,0
13573070,12:01:01,12:01:01,3481,5,,,,1762.68,0
13573070,12:01:44,12:01:44,3482,6,,,,2051.21,0
13573070,12:02:48,12:02:48,3483,7,,,,2495.53,0
13573070,12:03:16,12:03:16,3484,8,,,,2659.91,0
13573070,12:04:00,12:04:00,3485,9,,,,2965.88,
13573070,12:04:28,12:04:28,3486,10,,,,3275.94,0
13573070,12:04:58,12:04:58,7631,11,,,,3559.34,0
13573070,12:05:58,12:05:58,3373,12,,,,4080.38,0
13573070,12:06:52,12:06:52,3374,13,,,,4478.23,0
13573070,12:07:24,12:07:24,3375,14,,,,4745.4,0
13573070,12:07:35,12:07:35,3376,15,,,,4877.72,0
13573070,12:08:12,12:08:12,3377,16,,,,5202.67,0
13573070,12:08:35,12:08:35,3378,17,,,,5351.88,0
13573070,12:09:04,12:09:04,3379,18,,,,5510.5,0
13573070,12:09:32,12:09:32,3380,19,,,,5708.03,0
13573070,12:10:00,12:10:00,3381,20,,,,5851.77,0
13573070,12:11:00,12:11:00,3382,21,,,,6288.81,
13573070,12:11:23,12:11:23,5531,22,,,,6472.1,0
13573070,12:11:56,12:11:56,7401,23,,,,6841.29,0
13573070,12:12:52,12:12:52,5842,24,,,,7351.12,0
13573070,12:13:17,12:13:17,5843,25,,,,7538.76,0
13573070,12:13:45,12:13:45,5844,26,,,,7783.73,0
13573070,12:14:20,12:14:20,5845,27,,,,8111.04,0
13573070,12:14:51,12:14:51,5846,28,,,,8369.01,0
13573070,12:15:44,12:15:44,5847,29,,,,8769.95,0
13573070,12:16:27,12:16:27,5848,30,,,,9167.45,0
13573070,12:17:15,12:17:15,3384,31,,,,9460.47,0
13573070,12:18:02,12:18:02,3385,32,,,,9952.66,0
13573070,12:18:20,12:18:20,3386,33,,,,10133.28,0
13573070,12:18:48,12:18:48,3387,34,,,,10390.8,0
13573070,12:19:14,12:19:14,1101,35,,,,10667.63,0
13573070,12:19:45,12:19:45,1102,36,,,,10997,0
13573070,12:20:00,12:20:00,2242,37,,,,11157.65,
13573070,12:20:36,12:20:36,2243,38,,,,11316.02,0
13573070,12:21:22,12:21:22,2244,39,,,,11633.24,0
13573070,12:22:13,12:22:13,2245,40,,,,11822.08,0
13573070,12:23:01,12:23:01,2246,41,,,,11996.58,0
13573070,12:23:37,12:23:37,2247,42,,,,12176.31,0
13573070,12:24:21,12:24:21,2248,43,,,,12407.6,0
13573070,12:25:34,12:25:34,2249,44,,,,12680.26,0
13573070,12:26:10,12:26:10,2250,45,,,,12799.51,0
13573070,12:27:20,12:27:20,2251,46,,,,13128.84,0
13573070,12:29:00,12:29:00,3355,47,,,,13412.45,
13573070,12:30:54,12:30:54,10603,48,,,,14100.12,0
13573070,12:31:31,12:31:31,10602,49,,,,14345.49,0
13573070,12:32:09,12:32:09,10600,50,,,,14609.42,0
13573070,12:33:09,12:33:09,3798,51,,,,14962.95,0
13573070,12:33:26,12:33:26,3799,52,,,,15071.06,0
13573070,12:34:03,12:34:03,88,53,,,,15317.28,0
13573070,12:34:30,12:34:30,89,54,,,,15524.82,0
13573070,12:34:58,12:34:58,90,55,,,,15720.8,0
13573070,12:35:24,12:35:24,91,56,,,,15855.93,0
13573070,12:37:00,12:37:00,5520,57,,1,,16523.06,
13758070,14:57:00,14:57:00,7095,1,,,1,0,
13758070,14:58:17,14:58:17,9503,2,,,,573.7,0
13758070,14:58:47,14:58:47,2388,3,,,,804.84,0
13758070,14:59:38,14:59:38,2389,4,,,,1159.07,0
13758070,15:01:01,15:01:01,3481,5,,,,1762.68,0
13758070,15:01:44,15:01:44,3482,6,,,,2051.21,0
13758070,15:02:48,15:02:48,3483,7,,,,2495.53,0
13758070,15:03:16,15:03:16,3484,8,,,,2659.91,0
13758070,15:04:00,15:04:00,3485,9,,,,2965.88,
13758070,15:04:28,15:04:28,3486,10,,,,3275.94,0
13758070,15:04:58,15:04:58,7631,11,,,,3559.34,0
13758070,15:05:58,15:05:58,3373,12,,,,4080.38,0
13758070,15:06:52,15:06:52,3374,13,,,,4478.23,0
13758070,15:07:24,15:07:24,3375,14,,,,4745.4,0
13758070,15:07:35,15:07:35,3376,15,,,,4877.72,0
13758070,15:08:12,15:08:12,3377,16,,,,5202.67,0
13758070,15:08:35,15:08:35,3378,17,,,,5351.88,0
13758070,15:09:04,15:09:04,3379,18,,,,5510.5,0
13758070,15:09:32,15:09:32,3380,19,,,,5708.03,0
13758070,15:10:00,15:10:00,3381,20,,,,5851.77,0
13758070,15:11:00,15:11:00,3382,21,,,,6288.81,
13758070,15:11:23,15:11:23,5531,22,,,,6472.1,0
13758070,15:11:56,15:11:56,7401,23,,,,6841.29,0
13758070,15:12:52,15:12:52,5842,24,,,,7351.12,0
13758070,15:13:17,15:13:17,5843,25,,,,7538.76,0
13758070,15:13:45,15:13:45,5844,26,,,,7783.73,0
13758070,15:14:20,15:14:20,5845,27,,,,8111.04,0
13758070,15:14:51,15:14:51,5846,28,,,,8369.01,0
13758070,15:15:44,15:15:44,5847,29,,,,8769.95,0
13758070,15:16:27,15:16:27,5848,30,,,,9167.45,0
13758070,15:17:15,15:17:15,3384,31,,,,9460.47,0
13758070,15:18:02,15:18:02,3385,32,,,,9952.66,0
13758070,15:18:20,15:18:20,3386,33,,,,10133.28,0
13758070,15:18:48,15:18:48,3387,34,,,,10390.8,0
13758070,15:19:14,15:19:14,1101,35,,,,10667.63,0
13758070,15:19:45,15:19:45,1102,36,,,,10997,0
13758070,15:20:00,15:20:00,2242,37,,,,11157.65,
13758070,15:20:36,15:20:36,2243,38,,,,11316.02,0
13758070,15:21:22,15:21:22,2244,39,,,,11633.24,0
13758070,15:22:13,15:22:13,2245,40,,,,11822.08,0
13758070,15:23:01,15:23:01,2246,41,,,,11996.58,0
13758070,15:23:37,15:23:37,2247,42,,,,12176.31,0
13758070,15:24:21,15:24:21,2248,43,,,,12407.6,0
13758070,15:25:34,15:25:34,2249,44,,,,12680.26,0
13758070,15:26:10,15:26:10,2250,45,,,,12799.51,0
13758070,15:27:20,15:27:20,2251,46,,,,13128.84,0
13758070,15:29:00,15:29:00,3355,47,,,,13412.45,
13758070,15:30:54,15:30:54,10603,48,,,,14100.12,0
13758070,15:31:31,15:31:31,10602,49,,,,14345.49,0
13758070,15:32:09,15:32:09,10600,50,,,,14609.42,0
13758070,15:33:09,15:33:09,3798,51,,,,14962.95,0
13758070,15:33:26,15:33:26,3799,52,,,,15071.06,0
13758070,15:34:03,15:34:03,88,53,,,,15317.28,0
13758070,15:34:30,15:34:30,89,54,,,,15524.82,0
13758070,15:34:58,15:34:58,90,55,,,,15720.8,0
13758070,15:35:24,15:35:24,91,56,,,,15855.93,0
13758070,15:37:00,15:37:00,5520,57,,1,,16523.06,
14098020,11:17:00,11:17:00,7095,1,,,1,0,
14098020,11:18:06,11:18:06,9503,2,,,,573.7,0
14098020,11:18:32,11:18:32,2388,3,,,,804.84,0
14098020,11:19:15,11:19:15,2389,4,,,,1159.07,0
14098020,11:20:26,11:20:26,3481,5,,,,1762.68,0
14098020,11:21:03,11:21:03,3482,6,,,,2051.21,0
14098020,11:21:58,11:21:58,3483,7,,,,2495.53,0
14098020,11:22:22,11:22:22,3484,8,,,,2659.91,0
14098020,11:23:00,11:23:00,3485,9,,,,2965.88,
14098020,11:23:28,11:23:28,3486,10,,,,3275.94,0
14098020,11:23:58,11:23:58,7631,11,,,,3559.34,0
14098020,11:24:58,11:24:58,3373,12,,,,4080.38,0
14098020,11:25:52,11:25:52,3374,13,,,,4478.23,0
14098020,11:26:24,11:26:24,3375,14,,,,4745.4,0
14098020,11:26:35,11:26:35,3376,15,,,,4877.72,0
14098020,11:27:12,11:27:12,3377,16,,,,5202.67,0
14098020,11:27:35,11:27:35,3378,17,,,,5351.88,0
14098020,11:28:04,11:28:04,3379,18,,,,5510.5,0
14098020,11:28:32,11:28:32,3380,19,,,,5708.03,0
14098020,11:29:00,11:29:00,3381,20,,,,5851.77,0
14098020,11:30:00,11:30:00,3382,21,,,,6288.81,
14098020,11:30:33,11:30:33,5531,22,,,,6472.1,0
14098020,11:31:22,11:31:22,7401,23,,,,6841.29,0
14098020,11:32:42,11:32:42,5842,24,,,,7351.12,0
14098020,11:33:18,11:33:18,5843,25,,,,7538.76,0
14098020,11:33:59,11:33:59,5844,26,,,,7783.73,0
14098020,11:34:49,11:34:49,5845,27,,,,8111.04,0
14098020,11:35:34,11:35:34,5846,28,,,,8369.01,0
14098020,11:36:51,11:36:51,5847,29,,,,8769.95,0
14098020,11:37:53,11:37:53,5848,30,,,,9167.45,0
14098020,11:39:02,11:39:02,3384,31,,,,9460.47,0
14098020,11:40:09,11:40:09,3385,32,,,,9952.66,0
14098020,11:40:35,11:40:35,3386,33,,,,10133.28,0
14098020,11:41:17,11:41:17,3387,34,,,,10390.8,0
14098020,11:41:54,11:41:54,1101,35,,,,10667.63,0
14098020,11:42:39,11:42:39,1102,36,,,,10997,0
14098020,11:43:00,11:43:00,2242,37,,,,11157.65,
14098020,11:43:20,11:43:20,2243,38,,,,11316.02,0
14098020,11:43:45,11:43:45,2244,39,,,,11633.24,0
14098020,11:44:13,11:44:13,2245,40,,,,11822.08,0
14098020,11:44:40,11:44:40,2246,41,,,,11996.58,0
14098020,11:45:01,11:45:01,2247,42,,,,12176.31,0
14098020,11:45:25,11:45:25,2248,43,,,,12407.6,0
14098020,11:46:05,11:46:05,2249,44,,,,12680.26,0
14098020,11:46:25,11:46:25,2250,45,,,,12799.51,0
14098020,11:47:04,11:47:04,2251,46,,,,13128.84,0
14098020,11:48:00,11:48:00,3355,47,,,,13412.45,
14098020,11:50:51,11:50:51,10603,48,,,,14100.12,0
14098020,11:51:47,11:51:47,10602,49,,,,14345.49,0
14098020,11:52:44,11:52:44,10600,50,,,,14609.42,0
14098020,11:54:14,11:54:14,3798,51,,,,14962.95,0
14098020,11:54:39,11:54:39,3799,52,,,,15071.06,0
14098020,11:55:35,11:55:35,88,53,,,,15317.28,0
14098020,11:56:15,11:56:15,89,54,,,,15524.82,0
14098020,11:56:57,11:56:57,90,55,,,,15720.8,0
14098020,11:57:36,11:57:36,91,56,,,,15855.93,0
14098020,12:00:00,12:00:00,5520,57,,1,,16523.06,
14098030,11:17:00,11:17:00,7095,1,,,1,0,
14098030,11:18:06,11:18:06,9503,2,,,,573.7,0
14098030,11:18:32,11:18:32,2388,3,,,,804.84,0
14098030,11:19:15,11:19:15,2389,4,,,,1159.07,0
14098030,11:20:26,11:20:26,3481,5,,,,1762.68,0
14098030,11:21:03,11:21:03,3482,6,,,,2051.21,0
14098030,11:21:58,11:21:58,3483,7,,,,2495.53,0
14098030,11:22:22,11:22:22,3484,8,,,,2659.91,0
14098030,11:23:00,11:23:00,3485,9,,,,2965.88,
14098030,11:23:28,11:23:28,3486,10,,,,3275.94,0
14098030,11:23:58,11:23:58,7631,11,,,,3559.34,0
14098030,11:24:58,11:24:58,3373,12,,,,4080.38,0
14098030,11:25:52,11:25:52,3374,13,,,,4478.23,0
14098030,11:26:24,11:26:24,3375,14,,,,4745.4,0
14098030,11:26:35,11:26:35,3376,15,,,,4877.72,0
14098030,11:27:12,11:27:12,3377,16,,,,5202.67,0
14098030,11:27:35,11:27:35,3378,17,,,,5351.88,0
14098030,11:28:04,11:28:04,3379,18,,,,5510.5,0
14098030,11:28:32,11:28:32,3380,19,,,,5708.03,0
14098030,11:29:00,11:29:00,3381,20,,,,5851.77,0
14098030,11:30:00,11:30:00,3382,21,,,,6288.81,
14098030,11:30:33,11:30:33,5531,22,,,,6472.1,0
14098030,11:31:22,11:31:22,7401,23,,,,6841.29,0
14098030,11:32:42,11:32:42,5842,24,,,,7351.12,0
14098030,11:33:18,11:33:18,5843,25,,,,7538.76,0
14098030,11:33:59,11:33:59,5844,26,,,,7783.73,0
14098030,11:34:49,11:34:49,5845,27,,,,8111.04,0
14098030,11:35:34,11:35:34,5846,28,,,,8369.01,0
14098030,11:36:51,11:36:51,5847,29,,,,8769.95,0
14098030,11:37:53,11:37:53,5848,30,,,,9167.45,0
14098030,11:39:02,11:39:02,3384,31,,,,9460.47,0
14098030,11:40:09,11:40:09,3385,32,,,,9952.66,0
14098030,11:40:35,11:40:35,3386,33,,,,10133.28,0
14098030,11:41:17,11:41:17,3387,34,,,,10390.8,0
14098030,11:41:54,11:41:54,1101,35,,,,10667.63,0
14098030,11:42:39,11:42:39,1102,36,,,,10997,0
14098030,11:43:00,11:43:00,2242,37,,,,11157.65,
14098030,11:43:20,11:43:20,2243,38,,,,11316.02,0
14098030,11:43:45,11:43:45,2244,39,,,,11633.24,0
14098030,11:44:13,11:44:13,2245,40,,,,11822.08,0
14098030,11:44:40,11:44:40,2246,41,,,,11996.58,0
14098030,11:45:01,11:45:01,2247,42,,,,12176.31,0
14098030,11:45:25,11:45:25,2248,43,,,,12407.6,0
14098030,11:46:05,11:46:05,2249,44,,,,12680.26,0
14098030,11:46:25,11:46:25,2250,45,,,,12799.51,0
14098030,11:47:04,11:47:04,2251,46,,,,13128.84,0
14098030,11:48:00,11:48:00,3355,47,,,,13412.45,
14098030,11:50:51,11:50:51,10603,48,,,,14100.12,0
14098030,11:51:47,11:51:47,10602,49,,,,14345.49,0
14098030,11:52:44,11:52:44,10600,50,,,,14609.42,0
14098030,11:54:14,11:54:14,3798,51,,,,14962.95,0
14098030,11:54:39,11:54:39,3799,52,,,,15071.06,0
14098030,11:55:35,11:55:35,88,53,,,,15317.28,0
14098030,11:56:15,11:56:15,89,54,,,,15524.82,0
14098030,11:56:57,11:56:57,90,55,,,,15720.8,0
14098030,11:57:36,11:57:36,91,56,,,,15855.93,0
14098030,12:00:00,12:00:00,5520,57,,1,,16523.06,
14098040,11:17:00,11:17:00,7095,1,,,1,0,
14098040,11:18:06,11:18:06,9503,2,,,,573.7,0
14098040,11:18:32,11:18:32,2388,3,,,,804.84,0
14098040,11:19:15,11:19:15,2389,4,,,,1159.07,0
14098040,11:20:26,11:20:26,3481,5,,,,1762.68,0
14098040,11:21:03,11:21:03,3482,6,,,,2051.21,0
14098040,11:21:58,11:21:58,3483,7,,,,2495.53,0
14098040,11:22:22,11:22:22,3484,8,,,,2659.91,0
14098040,11:23:00,11:23:00,3485,9,,,,2965.88,
14098040,11:23:28,11:23:28,3486,10,,,,3275.94,0
14098040,11:23:58,11:23:58,7631,11,,,,3559.34,0
14098040,11:24:58,11:24:58,3373,12,,,,4080.38,0
14098040,11:25:52,11:25:52,3374,13,,,,4478.23,0
14098040,11:26:24,11:26:24,3375,14,,,,4745.4,0
14098040,11:26:35,11:26:35,3376,15,,,,4877.72,0
14098040,11:27:12,11:27:12,3377,16,,,,5202.67,0
14098040,11:27:35,11:27:35,3378,17,,,,5351.88,0
14098040,11:28:04,11:28:04,3379,18,,,,5510.5,0
14098040,11:28:32,11:28:32,3380,19,,,,5708.03,0
14098040,11:29:00,11:29:00,3381,20,,,,5851.77,0
14098040,11:30:00,11:30:00,3382,21,,,,6288.81,
14098040,11:30:33,11:30:33,5531,22,,,,6472.1,0
14098040,11:31:22,11:31:22,7401,23,,,,6841.29,0
14098040,11:32:42,11:32:42,5842,24,,,,7351.12,0
14098040,11:33:18,11:33:18,5843,25,,,,7538.76,0
14098040,11:33:59,11:33:59,5844,26,,,,7783.73,0
14098040,11:34:49,11:34:49,5845,27,,,,8111.04,0
14098040,11:35:34,11:35:34,5846,28,,,,8369.01,0
14098040,11:36:51,11:36:51,5847,29,,,,8769.95,0
14098040,11:37:53,11:37:53,5848,30,,,,9167.45,0
14098040,11:39:02,11:39:02,3384,31,,,,9460.47,0
14098040,11:40:09,11:40:09,3385,32,,,,9952.66,0
14098040,11:40:35,11:40:35,3386,33,,,,10133.28,0
14098040,11:41:17,11:41:17,3387,34,,,,10390.8,0
14098040,11:41:54,11:41:54,1101,35,,,,10667.63,0
14098040,11:42:39,11:42:39,1102,36,,,,10997,0
14098040,11:43:00,11:43:00,2242,37,,,,11157.65,
14098040,11:43:20,11:43:20,2243,38,,,,11316.02,0
14098040,11:43:45,11:43:45,2244,39,,,,11633.24,0
14098040,11:44:13,11:44:13,2245,40,,,,11822.08,0
14098040,11:44:40,11:44:40,2246,41,,,,11996.58,0
14098040,11:45:01,11:45:01,2247,42,,,,12176.31,0
14098040,11:45:25,11:45:25,2248,43,,,,12407.6,0
14098040,11:46:05,11:46:05,2249,44,,,,12680.26,0
14098040,11:46:25,11:46:25,2250,45,,,,12799.51,0
14098040,11:47:04,11:47:04,2251,46,,,,13128.84,0
14098040,11:48:00,11:48:00,3355,47,,,,13412.45,
14098040,11:50:51,11:50:51,10603,48,,,,14100.12,0
14098040,11:51:47,11:51:47,10602,49,,,,14345.49,0
14098040,11:52:44,11:52:44,10600,50,,,,14609.42,0
14098040,11:54:14,11:54:14,3798,51,,,,14962.95,0
14098040,11:54:39,11:54:39,3799,52,,,,15071.06,0
14098040,11:55:35,11:55:35,88,53,,,,15317.28,0
14098040,11:56:15,11:56:15,89,54,,,,15524.82,0
14098040,11:56:57,11:56:57,90,55,,,,15720.8,0
14098040,11:57:36,11:57:36,91,56,,,,15855.93,0
14098040,12:00:00,12:00:00,5520,57,,1,,16523.06,
14098050,11:17:00,11:17:00,7095,1,,,1,0,
14098050,11:18:06,11:18:06,9503,2,,,,573.7,0
14098050,11:18:32,11:18:32,2388,3,,,,804.84,0
14098050,11:19:15,11:19:15,2389,4,,,,1159.07,0
14098050,11:20:26,11:20:26,3481,5,,,,1762.68,0
14098050,11:21:03,11:21:03,3482,6,,,,2051.21,0
14098050,11:21:58,11:21:58,3483,7,,,,2495.53,0
14098050,11:22:22,11:22:22,3484,8,,,,2659.91,0
14098050,11:23:00,11:23:00,3485,9,,,,2965.88,
14098050,11:23:28,11:23:28,3486,10,,,,3275.94,0
14098050,11:23:58,11:23:58,7631,11,,,,3559.34,0
14098050,11:24:58,11:24:58,3373,12,,,,4080.38,0
14098050,11:25:52,11:25:52,3374,13,,,,4478.23,0
14098050,11:26:24,11:26:24,3375,14,,,,4745.4,0
14098050,11:26:35,11:26:35,3376,15,,,,4877.72,0
14098050,11:27:12,11:27:12,3377,16,,,,5202.67,0
14098050,11:27:35,11:27:35,3378,17,,,,5351.88,0
14098050,11:28:04,11:28:04,3379,18,,,,5510.5,0
14098050,11:28:32,11:28:32,3380,19,,,,5708.03,0
14098050,11:29:00,11:29:00,3381,20,,,,5851.77,0
14098050,11:30:00,11:30:00,3382,21,,,,6288.81,
14098050,11:30:33,11:30:33,5531,22,,,,6472.1,0
14098050,11:31:22,11:31:22,7401,23,,,,6841.29,0
14098050,11:32:42,11:32:42,5842,24,,,,7351.12,0
14098050,11:33:18,11:33:18,5843,25,,,,7538.76,0
14098050,11:33:59,11:33:59,5844,26,,,,7783.73,0
14098050,11:34:49,11:34:49,5845,27,,,,8111.04,0
14098050,11:35:34,11:35:34,5846,28,,,,8369.01,0
14098050,11:36:51,11:36:51,5847,29,,,,8769.95,0
14098050,11:37:53,11:37:53,5848,30,,,,9167.45,0
14098050,11:39:02,11:39:02,3384,31,,,,9460.47,0
14098050,11:40:09,11:40:09,3385,32,,,,9952.66,0
14098050,11:40:35,11:40:35,3386,33,,,,10133.28,0
14098050,11:41:17,11:41:17,3387,34,,,,10390.8,0
14098050,11:41:54,11:41:54,1101,35,,,,10667.63,0
14098050,11:42:39,11:42:39,1102,36,,,,10997,0
14098050,11:43:00,11:43:00,2242,37,,,,11157.65,
14098050,11:43:20,11:43:20,2243,38,,,,11316.02,0
14098050,11:43:45,11:43:45,2244,39,,,,11633.24,0
14098050,11:44:13,11:44:13,2245,40,,,,11822.08,0
14098050,11:44:40,11:44:40,2246,41,,,,11996.58,0
14098050,11:45:01,11:45:01,2247,42,,,,12176.31,0
14098050,11:45:25,11:45:25,2248,43,,,,12407.6,0
14098050,11:46:05,11:46:05,2249,44,,,,12680.26,0
14098050,11:46:25,11:46:25,2250,45,,,,12799.51,0
14098050,11:47:04,11:47:04,2251,46,,,,13128.84,0
14098050,11:48:00,11:48:00,3355,47,,,,13412.45,
14098050,11:50:51,11:50:51,10603,48,,,,14100.12,0
14098050,11:51:47,11:51:47,10602,49,,,,14345.49,0
14098050,11:52:44,11:52:44,10600,50,,,,14609.42,0
14098050,11:54:14,11:54:14,3798,51,,,,14962.95,0
14098050,11:54:39,11:54:39,3799,52,,,,15071.06,0
14098050,11:55:35,11:55:35,88,53,,,,15317.28,0
14098050,11:56:15,11:56:15,89,54,,,,15524.82,0
14098050,11:56:57,11:56:57,90,55,,,,15720.8,0
14098050,11:57:36,11:57:36,91,56,,,,15855.93,0
14098050,12:00:00,12:00:00,5520,57,,1,,16523.06,
14098060,11:17:00,11:17:00,7095,1,,,1,0,
14098060,11:18:06,11:18:06,9503,2,,,,573.7,0
14098060,11:18:32,11:18:32,2388,3,,,,804.84,0
14098060,11:19:15,11:19:15,2389,4,,,,1159.07,0
14098060,11:20:26,11:20:26,3481,5,,,,1762.68,0
14098060,11:21:03,11:21:03,3482,6,,,,2051.21,0
14098060,11:21:58,11:21:58,3483,7,,,,2495.53,0
14098060,11:22:22,11:22:22,3484,8,,,,2659.91,0
14098060,11:23:00,11:23:00,3485,9,,,,2965.88,
14098060,11:23:28,11:23:28,3486,10,,,,3275.94,0
14098060,11:23:58,11:23:58,7631,11,,,,3559.34,0
14098060,11:24:58,11:24:58,3373,12,,,,4080.38,0
14098060,11:25:52,11:25:52,3374,13,,,,4478.23,0
14098060,11:26:24,11:26:24,3375,14,,,,4745.4,0
14098060,11:26:35,11:26:35,3376,15,,,,4877.72,0
14098060,11:27:12,11:27:12,3377,16,,,,5202.67,0
14098060,11:27:35,11:27:35,3378,17,,,,5351.88,0
14098060,11:28:04,11:28:04,3379,18,,,,5510.5,0
14098060,11:28:32,11:28:32,3380,19,,,,5708.03,0
14098060,11:29:00,11:29:00,3381,20,,,,5851.77,0
14098060,11:30:00,11:30:00,3382,21,,,,6288.81,
14098060,11:30:33,11:30:33,5531,22,,,,6472.1,0
14098060,11:31:22,11:31:22,7401,23,,,,6841.29,0
14098060,11:32:42,11:32:42,5842,24,,,,7351.12,0
14098060,11:33:18,11:33:18,5843,25,,,,7538.76,0
14098060,11:33:59,11:33:59,5844,26,,,,7783.73,0
14098060,11:34:49,11:34:49,5845,27,,,,8111.04,0
14098060,11:35:34,11:35:34,5846,28,,,,8369.01,0
14098060,11:36:51,11:36:51,5847,29,,,,8769.95,0
14098060,11:37:53,11:37:53,5848,30,,,,9167.45,0
14098060,11:39:02,11:39:02,3384,31,,,,9460.47,0
14098060,11:40:09,11:40:09,3385,32,,,,9952.66,0
14098060,11:40:35,11:40:35,3386,33,,,,10133.28,0
14098060,11:41:17,11:41:17,3387,34,,,,10390.8,0
14098060,11:41:54,11:41:54,1101,35,,,,10667.63,0
14098060,11:42:39,11:42:39,1102,36,,,,10997,0
14098060,11:43:00,11:43:00,2242,37,,,,11157.65,
14098060,11:43:20,11:43:20,2243,38,,,,11316.02,0
14098060,11:43:45,11:43:45,2244,39,,,,11633.24,0
14098060,11:44:13,11:44:13,2245,40,,,,11822.08,0
14098060,11:44:40,11:44:40,2246,41,,,,11996.58,0
14098060,11:45:01,11:45:01,2247,42,,,,12176.31,0
14098060,11:45:25,11:45:25,2248,43,,,,12407.6,0
14098060,11:46:05,11:46:05,2249,44,,,,12680.26,0
14098060,11:46:25,11:46:25,2250,45,,,,12799.51,0
14098060,11:47:04,11:47:04,2251,46,,,,13128.84,0
14098060,11:48:00,11:48:00,3355,47,,,,13412.45,
14098060,11:50:51,11:50:51,10603,48,,,,14100.12,0
14098060,11:51:47,11:51:47,10602,49,,,,14345.49,0
14098060,11:52:44,11:52:44,10600,50,,,,14609.42,0
14098060,11:54:14,11:54:14,3798,51,,,,14962.95,0
14098060,11:54:39,11:54:39,3799,52,,,,15071.06,0
14098060,11:55:35,11:55:35,88,53,,,,15317.28,0
14098060,11:56:15,11:56:15,89,54,,,,15524.82,0
14098060,11:56:57,11:56:57,90,55,,,,15720.8,0
14098060,11:57:36,11:57:36,91,56,,,,15855.93,0
14098060,12:00:00,12:00:00,5520,57,,1,,16523.06,
14303020,16:17:00,16:17:00,7095,1,,,1,0,
14303020,16:18:28,16:18:28,9503,2,,,,573.7,0
14303020,16:19:02,16:19:02,2388,3,,,,804.84,0
14303020,16:20:00,16:20:00,2389,4,,,,1159.07,0
14303020,16:21:35,16:21:35,3481,5,,,,1762.68,0
14303020,16:22:25,16:22:25,3482,6,,,,2051.21,0
14303020,16:23:38,16:23:38,3483,7,,,,2495.53,0
14303020,16:24:10,16:24:10,3484,8,,,,2659.91,0
14303020,16:25:00,16:25:00,3485,9,,,,2965.88,
14303020,16:25:36,16:25:36,3486,10,,,,3275.94,0
14303020,16:26:15,16:26:15,7631,11,,,,3559.34,0
14303020,16:27:32,16:27:32,3373,12,,,,4080.38,0
14303020,16:28:42,16:28:42,3374,13,,,,4478.23,0
14303020,16:29:22,16:29:22,3375,14,,,,4745.4,0
14303020,16:29:37,16:29:37,3376,15,,,,4877.72,0
14303020,16:30:25,16:30:25,3377,16,,,,5202.67,0
14303020,16:30:54,16:30:54,3378,17,,,,5351.88,0
14303020,16:31:31,16:31:31,3379,18,,,,5510.5,0
14303020,16:32:07,16:32:07,3380,19,,,,5708.03,0
14303020,16:32:42,16:32:42,3381,20,,,,5851.77,0
14303020,16:34:00,16:34:00,3382,21,,,,6288.81,
14303020,16:34:38,16:34:38,5531,22,,,,6472.1,0
14303020,16:35:34,16:35:34,7401,23,,,,6841.29,0
14303020,16:37:07,16:37:07,5842,24,,,,7351.12,0
14303020,16:37:48,16:37:48,5843,25,,,,7538.76,0
14303020,16:38:36,16:38:36,5844,26,,,,7783.73,0
14303020,16:39:34,16:39:34,5845,27,,,,8111.04,0
14303020,16:40:26,16:40:26,5846,28,,,,8369.01,0
14303020,16:41:54,16:41:54,5847,29,,,,8769.95,0
14303020,16:43:06,16:43:06,5848,30,,,,9167.45,0
14303020,16:44:25,16:44:25,3384,31,,,,9460.47,0
14303020,16:45:43,16:45:43,3385,32,,,,9952.66,0
14303020,16:46:13,16:46:13,3386,33,,,,10133.28,0
14303020,16:47:01,16:47:01,3387,34,,,,10390.8,0
14303020,16:47:44,16:47:44,1101,35,,,,10667.63,0
14303020,16:48:36,16:48:36,1102,36,,,,10997,0
14303020,16:49:00,16:49:00,2242,37,,,,11157.65,
14303020,16:49:28,16:49:28,2243,38,,,,11316.02,0
14303020,16:50:04,16:50:04,2244,39,,,,11633.24,0
14303020,16:50:43,16:50:43,2245,40,,,,11822.08,0
14303020,16:51:21,16:51:21,2246,41,,,,11996.58,0
14303020,16:51:49,16:51:49,2247,42,,,,12176.31,0
14303020,16:52:23,16:52:23,2248,43,,,,12407.6,0
14303020,16:53:19,16:53:19,2249,44,,,,12680.26,0
14303020,16:53:48,16:53:48,2250,45,,,,12799.51,0
14303020,16:54:42,16:54:42,2251,46,,,,13128.84,0
14303020,16:56:00,16:56:00,3355,47,,,,13412.45,
14303020,16:59:20,16:59:20,10603,48,,,,14100.12,0
14303020,17:00:25,17:00:25,10602,49,,,,14345.49,0
14303020,17:01:31,17:01:31,10600,50,,,,14609.42,0
14303020,17:03:16,17:03:16,3798,51,,,,14962.95,0
14303020,17:03:45,17:03:45,3799,52,,,,15071.06,0
14303020,17:04:51,17:04:51,88,53,,,,15317.28,0
14303020,17:05:37,17:05:37,89,54,,,,15524.82,0
14303020,17:06:26,17:06:26,90,55,,,,15720.8,0
14303020,17:07:12,17:07:12,91,56,,,,15855.93,0
14303020,17:10:00,17:10:00,5520,57,,1,,16523.06,
14303030,16:17:00,16:17:00,7095,1,,,1,0,
14303030,16:18:28,16:18:28,9503,2,,,,573.7,0
14303030,16:19:02,16:19:02,2388,3,,,,804.84,0
14303030,16:20:00,16:20:00,2389,4,,,,1159.07,0
14303030,16:21:35,16:21:35,3481,5,,,,1762.68,0
14303030,16:22:25,16:22:25,3482,6,,,,2051.21,0
14303030,16:23:38,16:23:38,3483,7,,,,2495.53,0
14303030,16:24:10,16:24:10,3484,8,,,,2659.91,0
14303030,16:25:00,16:25:00,3485,9,,,,2965.88,
14303030,16:25:36,16:25:36,3486,10,,,,3275.94,0
14303030,16:26:15,16:26:15,7631,11,,,,3559.34,0
14303030,16:27:32,16:27:32,3373,12,,,,4080.38,0
14303030,16:28:42,16:28:42,3374,13,,,,4478.23,0
14303030,16:29:22,16:29:22,3375,14,,,,4745.4,0
14303030,16:29:37,16:29:37,3376,15,,,,4877.72,0
14303030,16:30:25,16:30:25,3377,16,,,,5202.67,0
14303030,16:30:54,16:30:54,3378,17,,,,5351.88,0
14303030,16:31:31,16:31:31,3379,18,,,,5510.5,0
14303030,16:32:07,16:32:07,3380,19,,,,5708.03,0
14303030,16:32:42,16:32:42,3381,20,,,,5851.77,0
14303030,16:34:00,16:34:00,3382,21,,,,6288.81,
14303030,16:34:38,16:34:38,5531,22,,,,6472.1,0
14303030,16:35:34,16:35:34,7401,23,,,,6841.29,0
14303030,16:37:07,16:37:07,5842,24,,,,7351.12,0
14303030,16:37:48,16:37:48,5843,25,,,,7538.76,0
14303030,16:38:36,16:38:36,5844,26,,,,7783.73,0
14303030,16:39:34,16:39:34,5845,27,,,,8111.04,0
14303030,16:40:26,16:40:26,5846,28,,,,8369.01,0
14303030,16:41:54,16:41:54,5847,29,,,,8769.95,0
14303030,16:43:06,16:43:06,5848,30,,,,9167.45,0
14303030,16:44:25,16:44:25,3384,31,,,,9460.47,0
14303030,16:45:43,16:45:43,3385,32,,,,9952.66,0
14303030,16:46:13,16:46:13,3386,33,,,,10133.28,0
14303030,16:47:01,16:47:01,3387,34,,,,10390.8,0
14303030,16:47:44,16:47:44,1101,35,,,,10667.63,0
14303030,16:48:36,16:48:36,1102,36,,,,10997,0
14303030,16:49:00,16:49:00,2242,37,,,,11157.65,
14303030,16:49:28,16:49:28,2243,38,,,,11316.02,0
14303030,16:50:04,16:50:04,2244,39,,,,11633.24,0
14303030,16:50:43,16:50:43,2245,40,,,,11822.08,0
14303030,16:51:21,16:51:21,2246,41,,,,11996.58,0
14303030,16:51:49,16:51:49,2247,42,,,,12176.31,0
14303030,16:52:23,16:52:23,2248,43,,,,12407.6,0
14303030,16:53:19,16:53:19,2249,44,,,,12680.26,0
14303030,16:53:48,16:53:48,2250,45,,,,12799.51,0
14303030,16:54:42,16:54:42,2251,46,,,,13128.84,0
14303030,16:56:00,16:56:00,3355,47,,,,13412.45,
14303030,16:59:20,16:59:20,10603,48,,,,14100.12,0
14303030,17:00:25,17:00:25,10602,49,,,,14345.49,0
14303030,17:01:31,17:01:31,10600,50,,,,14609.42,0
14303030,17:03:16,17:03:16,3798,51,,,,14962.95,0
14303030,17:03:45,17:03:45,3799,52,,,,15071.06,0
14303030,17:04:51,17:04:51,88,53,,,,15317.28,0
14303030,17:05:37,17:05:37,89,54,,,,15524.82,0
14303030,17:06:26,17:06:26,90,55,,,,15720.8,0
14303030,17:07:12,17:07:12,91,56,,,,15855.93,0
14303030,17:10:00,17:10:00,5520,57,,1,,16523.06,
14303040,16:17:00,16:17:00,7095,1,,,1,0,
14303040,16:18:28,16:18:28,9503,2,,,,573.7,0
14303040,16:19:02,16:19:02,2388,3,,,,804.84,0
14303040,16:20:00,16:20:00,2389,4,,,,1159.07,0
14303040,16:21:35,16:21:35,3481,5,,,,1762.68,0
14303040,16:22:25,16:22:25,3482,6,,,,2051.21,0
14303040,16:23:38,16:23:38,3483,7,,,,2495.53,0
14303040,16:24:10,16:24:10,3484,8,,,,2659.91,0
14303040,16:25:00,16:25:00,3485,9,,,,2965.88,
14303040,16:25:36,16:25:36,3486,10,,,,3275.94,0
14303040,16:26:15,16:26:15,7631,11,,,,3559.34,0
14303040,16:27:32,16:27:32,3373,12,,,,4080.38,0
14303040,16:28:42,16:28:42,3374,13,,,,4478.23,0
14303040,16:29:22,16:29:22,3375,14,,,,4745.4,0
14303040,16:29:37,16:29:37,3376,15,,,,4877.72,0
14303040,16:30:25,16:30:25,3377,16,,,,5202.67,0
14303040,16:30:54,16:30:54,3378,17,,,,5351.88,0
14303040,16:31:31,16:31:31,3379,18,,,,5510.5,0
14303040,16:32:07,16:32:07,3380,19,,,,5708.03,0
14303040,16:32:42,16:32:42,3381,20,,,,5851.77,0
14303040,16:34:00,16:34:00,3382,21,,,,6288.81,
14303040,16:34:38,16:34:38,5531,22,,,,6472.1,0
14303040,16:35:34,16:35:34,7401,23,,,,6841.29,0
14303040,16:37:07,16:37:07,5842,24,,,,7351.12,0
14303040,16:37:48,16:37:48,5843,25,,,,7538.76,0
14303040,16:38:36,16:38:36,5844,26,,,,7783.73,0
14303040,16:39:34,16:39:34,5845,27,,,,8111.04,0
14303040,16:40:26,16:40:26,5846,28,,,,8369.01,0
14303040,16:41:54,16:41:54,5847,29,,,,8769.95,0
14303040,16:43:06,16:43:06,5848,30,,,,9167.45,0
14303040,16:44:25,16:44:25,3384,31,,,,9460.47,0
14303040,16:45:43,16:45:43,3385,32,,,,9952.66,0
14303040,16:46:13,16:46:13,3386,33,,,,10133.28,0
14303040,16:47:01,16:47:01,3387,34,,,,10390.8,0
14303040,16:47:44,16:47:44,1101,35,,,,10667.63,0
14303040,16:48:36,16:48:36,1102,36,,,,10997,0
14303040,16:49:00,16:49:00,2242,37,,,,11157.65,
14303040,16:49:28,16:49:28,2243,38,,,,11316.02,0
14303040,16:50:04,16:50:04,2244,39,,,,11633.24,0
14303040,16:50:43,16:50:43,2245,40,,,,11822.08,0
14303040,16:51:21,16:51:21,2246,41,,,,11996.58,0
14303040,16:51:49,16:51:49,2247,42,,,,12176.31,0
14303040,16:52:23,16:52:23,2248,43,,,,12407.6,0
14303040,16:53:19,16:53:19,2249,44,,,,12680.26,0
14303040,16:53:48,16:53:48,2250,45,,,,12799.51,0
14303040,16:54:42,16:54:42,2251,46,,,,13128.84,0
14303040,16:56:00,16:56:00,3355,47,,,,13412.45,
14303040,16:59:20,16:59:20,10603,48,,,,14100.12,0
14303040,17:00:25,17:00:25,10602,49,,,,14345.49,0
14303040,17:01:31,17:01:31,10600,50,,,,14609.42,0
14303040,17:03:16,17:03:16,3798,51,,,,14962.95,0
14303040,17:03:45,17:03:45,3799,52,,,,15071.06,0
14303040,17:04:51,17:04:51,88,53,,,,15317.28,0
14303040,17:05:37,17:05:37,89,54,,,,15524.82,0
14303040,17:06:26,17:06:26,90,55,,,,15720.8,0
14303040,17:07:12,17:07:12,91,56,,,,15855.93,0
14303040,17:10:00,17:10:00,5520,57,,1,,16523.06,
14303050,16:17:00,16:17:00,7095,1,,,1,0,
14303050,16:18:28,16:18:28,9503,2,,,,573.7,0
14303050,16:19:02,16:19:02,2388,3,,,,804.84,0
14303050,16:20:00,16:20:00,2389,4,,,,1159.07,0
14303050,16:21:35,16:21:35,3481,5,,,,1762.68,0
14303050,16:22:25,16:22:25,3482,6,,,,2051.21,0
14303050,16:23:38,16:23:38,3483,7,,,,2495.53,0
14303050,16:24:10,16:24:10,3484,8,,,,2659.91,0
14303050,16:25:00,16:25:00,3485,9,,,,2965.88,
14303050,16:25:36,16:25:36,3486,10,,,,3275.94,0
14303050,16:26:15,16:26:15,7631,11,,,,3559.34,0
14303050,16:27:32,16:27:32,3373,12,,,,4080.38,0
14303050,16:28:42,16:28:42,3374,13,,,,4478.23,0
14303050,16:29:22,16:29:22,3375,14,,,,4745.4,0
14303050,16:29:37,16:29:37,3376,15,,,,4877.72,0
14303050,16:30:25,16:30:25,3377,16,,,,5202.67,0
14303050,16:30:54,16:30:54,3378,17,,,,5351.88,0
14303050,16:31:31,16:31:31,3379,18,,,,5510.5,0
14303050,16:32:07,16:32:07,3380,19,,,,5708.03,0
14303050,16:32:42,16:32:42,3381,20,,,,5851.77,0
14303050,16:34:00,16:34:00,3382,21,,,,6288.81,
14303050,16:34:38,16:34:38,5531,22,,,,6472.1,0
14303050,16:35:34,16:35:34,7401,23,,,,6841.29,0
14303050,16:37:07,16:37:07,5842,24,,,,7351.12,0
14303050,16:37:48,16:37:48,5843,25,,,,7538.76,0
14303050,16:38:36,16:38:36,5844,26,,,,7783.73,0
14303050,16:39:34,16:39:34,5845,27,,,,8111.04,0
14303050,16:40:26,16:40:26,5846,28,,,,8369.01,0
14303050,16:41:54,16:41:54,5847,29,,,,8769.95,0
14303050,16:43:06,16:43:06,5848,30,,,,9167.45,0
14303050,16:44:25,16:44:25,3384,31,,,,9460.47,0
14303050,16:45:43,16:45:43,3385,32,,,,9952.66,0
14303050,16:46:13,16:46:13,3386,33,,,,10133.28,0
14303050,16:47:01,16:47:01,3387,34,,,,10390.8,0
14303050,16:47:44,16:47:44,1101,35,,,,10667.63,0
14303050,16:48:36,16:48:36,1102,36,,,,10997,0
14303050,16:49:00,16:49:00,2242,37,,,,11157.65,
14303050,16:49:28,16:49:28,2243,38,,,,11316.02,0
14303050,16:50:04,16:50:04,2244,39,,,,11633.24,0
14303050,16:50:43,16:50:43,2245,40,,,,11822.08,0
14303050,16:51:21,16:51:21,2246,41,,,,11996.58,0
14303050,16:51:49,16:51:49,2247,42,,,,12176.31,0
14303050,16:52:23,16:52:23,2248,43,,,,12407.6,0
14303050,16:53:19,16:53:19,2249,44,,,,12680.26,0
14303050,16:53:48,16:53:48,2250,45,,,,12799.51,0
14303050,16:54:42,16:54:42,2251,46,,,,13128.84,0
14303050,16:56:00,16:56:00,3355,47,,,,13412.45,
14303050,16:59:20,16:59:20,10603,48,,,,14100.12,0
14303050,17:00:25,17:00:25,10602,49,,,,14345.49,0
14303050,17:01:31,17:01:31,10600,50,,,,14609.42,0
14303050,17:03:16,17:03:16,3798,51,,,,14962.95,0
14303050,17:03:45,17:03:45,3799,52,,,,15071.06,0
14303050,17:04:51,17:04:51,88,53,,,,15317.28,0
14303050,17:05:37,17:05:37,89,54,,,,15524.82,0
14303050,17:06:26,17:06:26,90,55,,,,15720.8,0
14303050,17:07:12,17:07:12,91,56,,,,15855.93,0
14303050,17:10:00,17:10:00,5520,57,,1,,16523.06,
14303060,16:17:00,16:17:00,7095,1,,,1,0,
14303060,16:18:28,16:18:28,9503,2,,,,573.7,0
14303060,16:19:02,16:19:02,2388,3,,,,804.84,0
14303060,16:20:00,16:20:00,2389,4,,,,1159.07,0
14303060,16:21:35,16:21:35,3481,5,,,,1762.68,0
14303060,16:22:25,16:22:25,3482,6,,,,2051.21,0
14303060,16:23:38,16:23:38,3483,7,,,,2495.53,0
14303060,16:24:10,16:24:10,3484,8,,,,2659.91,0
14303060,16:25:00,16:25:00,3485,9,,,,2965.88,
14303060,16:25:36,16:25:36,3486,10,,,,3275.94,0
14303060,16:26:15,16:26:15,7631,11,,,,3559.34,0
14303060,16:27:32,16:27:32,3373,12,,,,4080.38,0
14303060,16:28:42,16:28:42,3374,13,,,,4478.23,0
14303060,16:29:22,16:29:22,3375,14,,,,4745.4,0
14303060,16:29:37,16:29:37,3376,15,,,,4877.72,0
14303060,16:30:25,16:30:25,3377,16,,,,5202.67,0
14303060,16:30:54,16:30:54,3378,17,,,,5351.88,0
14303060,16:31:31,16:31:31,3379,18,,,,5510.5,0
14303060,16:32:07,16:32:07,3380,19,,,,5708.03,0
14303060,16:32:42,16:32:42,3381,20,,,,5851.77,0
14303060,16:34:00,16:34:00,3382,21,,,,6288.81,
14303060,16:34:38,16:34:38,5531,22,,,,6472.1,0
14303060,16:35:34,16:35:34,7401,23,,,,6841.29,0
14303060,16:37:07,16:37:07,5842,24,,,,7351.12,0
14303060,16:37:48,16:37:48,5843,25,,,,7538.76,0
14303060,16:38:36,16:38:36,5844,26,,,,7783.73,0
14303060,16:39:34,16:39:34,5845,27,,,,8111.04,0
14303060,16:40:26,16:40:26,5846,28,,,,8369.01,0
14303060,16:41:54,16:41:54,5847,29,,,,8769.95,0
14303060,16:43:06,16:43:06,5848,30,,,,9167.45,0
14303060,16:44:25,16:44:25,3384,31,,,,9460.47,0
14303060,16:45:43,16:45:43,3385,32,,,,9952.66,0
14303060,16:46:13,16:46:13,3386,33,,,,10133.28,0
14303060,16:47:01,16:47:01,3387,34,,,,10390.8,0
14303060,16:47:44,16:47:44,1101,35,,,,10667.63,0
14303060,16:48:36,16:48:36,1102,36,,,,10997,0
14303060,16:49:00,16:49:00,2242,37,,,,11157.65,
14303060,16:49:28,16:49:28,2243,38,,,,11316.02,0
14303060,16:50:04,16:50:04,2244,39,,,,11633.24,0
14303060,16:50:43,16:50:43,2245,40,,,,11822.08,0
14303060,16:51:21,16:51:21,2246,41,,,,11996.58,0
14303060,16:51:49,16:51:49,2247,42,,,,12176.31,0
14303060,16:52:23,16:52:23,2248,43,,,,12407.6,0
14303060,16:53:19,16:53:19,2249,44,,,,12680.26,0
14303060,16:53:48,16:53:48,2250,45,,,,12799.51,0
14303060,16:54:42,16:54:42,2251,46,,,,13128.84,0
14303060,16:56:00,16:56:00,3355,47,,,,13412.45,
14303060,16:59:20,16:59:20,10603,48,,,,14100.12,0
14303060,17:00:25,17:00:25,10602,49,,,,14345.49,0
14303060,17:01:31,17:01:31,10600,50,,,,14609.42,0
14303060,17:03:16,17:03:16,3798,51,,,,14962.95,0
14303060,17:03:45,17:03:45,3799,52,,,,15071.06,0
14303060,17:04:51,17:04:51,88,53,,,,15317.28,0
14303060,17:05:37,17:05:37,89,54,,,,15524.82,0
14303060,17:06:26,17:06:26,90,55,,,,15720.8,0
14303060,17:07:12,17:07:12,91,56,,,,15855.93,0
14303060,17:10:00,17:10:00,5520,57,,1,,16523.06,
14372070,10:57:00,10:57:00,7095,1,,,1,0,
14372070,10:58:17,10:58:17,9503,2,,,,573.7,0
14372070,10:58:47,10:58:47,2388,3,,,,804.84,0
14372070,10:59:38,10:59:38,2389,4,,,,1159.07,0
14372070,11:01:01,11:01:01,3481,5,,,,1762.68,0
14372070,11:01:44,11:01:44,3482,6,,,,2051.21,0
14372070,11:02:48,11:02:48,3483,7,,,,2495.53,0
14372070,11:03:16,11:03:16,3484,8,,,,2659.91,0
14372070,11:04:00,11:04:00,3485,9,,,,2965.88,
14372070,11:04:28,11:04:28,3486,10,,,,3275.94,0
14372070,11:04:58,11:04:58,7631,11,,,,3559.34,0
14372070,11:05:58,11:05:58,3373,12,,,,4080.38,0
14372070,11:06:52,11:06:52,3374,13,,,,4478.23,0
14372070,11:07:24,11:07:24,3375,14,,,,4745.4,0
14372070,11:07:35,11:07:35,3376,15,,,,4877.72,0
14372070,11:08:12,11:08:12,3377,16,,,,5202.67,0
14372070,11:08:35,11:08:35,3378,17,,,,5351.88,0
14372070,11:09:04,11:09:04,3379,18,,,,5510.5,0
14372070,11:09:32,11:09:32,3380,19,,,,5708.03,0
14372070,11:10:00,11:10:00,3381,20,,,,5851.77,0
14372070,11:11:00,11:11:00,3382,21,,,,6288.81,
14372070,11:11:23,11:11:23,5531,22,,,,6472.1,0
14372070,11:11:56,11:11:56,7401,23,,,,6841.29,0
14372070,11:12:52,11:12:52,5842,24,,,,7351.12,0
14372070,11:13:17,11:13:17,5843,25,,,,7538.76,0
14372070,11:13:45,11:13:45,5844,26,,,,7783.73,0
14372070,11:14:20,11:14:20,5845,27,,,,8111.04,0
14372070,11:14:51,11:14:51,5846,28,,,,8369.01,0
14372070,11:15:44,11:15:44,5847,29,,,,8769.95,0
14372070,11:16:27,11:16:27,5848,30,,,,9167.45,0
14372070,11:17:15,11:17:15,3384,31,,,,9460.47,0
14372070,11:18:02,11:18:02,3385,32,,,,9952.66,0
14372070,11:18:20,11:18:20,3386,33,,,,10133.28,0
14372070,11:18:48,11:18:48,3387,34,,,,10390.8,0
14372070,11:19:14,11:19:14,1101,35,,,,10667.63,0
14372070,11:19:45,11:19:45,1102,36,,,,10997,0
14372070,11:20:00,11:20:00,2242,37,,,,11157.65,
14372070,11:20:36,11:20:36,2243,38,,,,11316.02,0
14372070,11:21:22,11:21:22,2244,39,,,,11633.24,0
14372070,11:22:13,11:22:13,2245,40,,,,11822.08,0
14372070,11:23:01,11:23:01,2246,41,,,,11996.58,0
14372070,11:23:37,11:23:37,2247,42,,,,12176.31,0
14372070,11:24:21,11:24:21,2248,43,,,,12407.6,0
14372070,11:25:34,11:25:34,2249,44,,,,12680.26,0
14372070,11:26:10,11:26:10,2250,45,,,,12799.51,0
14372070,11:27:20,11:27:20,2251,46,,,,13128.84,0
14372070,11:29:00,11:29:00,3355,47,,,,13412.45,
14372070,11:30:54,11:30:54,10603,48,,,,14100.12,0
14372070,11:31:31,11:31:31,10602,49,,,,14345.49,0
14372070,11:32:09,11:32:09,10600,50,,,,14609.42,0
14372070,11:33:09,11:33:09,3798,51,,,,14962.95,0
14372070,11:33:26,11:33:26,3799,52,,,,15071.06,0
14372070,11:34:03,11:34:03,88,53,,,,15317.28,0
14372070,11:34:30,11:34:30,89,54,,,,15524.82,0
14372070,11:34:58,11:34:58,90,55,,,,15720.8,0
14372070,11:35:24,11:35:24,91,56,,,,15855.93,0
14372070,11:37:00,11:37:00,5520,57,,1,,16523.06,
14468070,15:57:00,15:57:00,7095,1,,,1,0,
14468070,15:58:17,15:58:17,9503,2,,,,573.7,0
14468070,15:58:47,15:58:47,2388,3,,,,804.84,0
14468070,15:59:38,15:59:38,2389,4,,,,1159.07,0
14468070,16:01:01,16:01:01,3481,5,,,,1762.68,0
14468070,16:01:44,16:01:44,3482,6,,,,2051.21,0
14468070,16:02:48,16:02:48,3483,7,,,,2495.53,0
14468070,16:03:16,16:03:16,3484,8,,,,2659.91,0
14468070,16:04:00,16:04:00,3485,9,,,,2965.88,
14468070,16:04:28,16:04:28,3486,10,,,,3275.94,0
14468070,16:04:58,16:04:58,7631,11,,,,3559.34,0
14468070,16:05:58,16:05:58,3373,12,,,,4080.38,0
14468070,16:06:52,16:06:52,3374,13,,,,4478.23,0
14468070,16:07:24,16:07:24,3375,14,,,,4745.4,0
14468070,16:07:35,16:07:35,3376,15,,,,4877.72,0
14468070,16:08:12,16:08:12,3377,16,,,,5202.67,0
14468070,16:08:35,16:08:35,3378,17,,,,5351.88,0
14468070,16:09:04,16:09:04,3379,18,,,,5510.5,0
14468070,16:09:32,16:09:32,3380,19,,,,5708.03,0
14468070,16:10:00,16:10:00,3381,20,,,,5851.77,0
14468070,16:11:00,16:11:00,3382,21,,,,6288.81,
14468070,16:11:23,16:11:23,5531,22,,,,6472.1,0
14468070,16:11:56,16:11:56,7401,23,,,,6841.29,0
14468070,16:12:52,16:12:52,5842,24,,,,7351.12,0
14468070,16:13:17,16:13:17,5843,25,,,,7538.76,0
14468070,16:13:45,16:13:45,5844,26,,,,7783.73,0
14468070,16:14:20,16:14:20,5845,27,,,,8111.04,0
14468070,16:14:51,16:14:51,5846,28,,,,8369.01,0
14468070,16:15:44,16:15:44,5847,29,,,,8769.95,0
14468070,16:16:27,16:16:27,5848,30,,,,9167.45,0
14468070,16:17:15,16:17:15,3384,31,,,,9460.47,0
14468070,16:18:02,16:18:02,3385,32,,,,9952.66,0
14468070,16:18:20,16:18:20,3386,33,,,,10133.28,0
14468070,16:18:48,16:18:48,3387,34,,,,10390.8,0
14468070,16:19:14,16:19:14,1101,35,,,,10667.63,0
14468070,16:19:45,16:19:45,1102,36,,,,10997,0
14468070,16:20:00,16:20:00,2242,37,,,,11157.65,
14468070,16:20:36,16:20:36,2243,38,,,,11316.02,0
14468070,16:21:22,16:21:22,2244,39,,,,11633.24,0
14468070,16:22:13,16:22:13,2245,40,,,,11822.08,0
14468070,16:23:01,16:23:01,2246,41,,,,11996.58,0
14468070,16:23:37,16:23:37,2247,42,,,,12176.31,0
14468070,16:24:21,16:24:21,2248,43,,,,12407.6,0
14468070,16:25:34,16:25:34,2249,44,,,,12680.26,0
14468070,16:26:10,16:26:10,2250,45,,,,12799.51,0
14468070,16:27:20,16:27:20,2251,46,,,,13128.84,0
14468070,16:29:00,16:29:00,3355,47,,,,13412.45,
14468070,16:30:54,16:30:54,10603,48,,,,14100.12,0
14468070,16:31:31,16:31:31,10602,49,,,,14345.49,0
14468070,16:32:09,16:32:09,10600,50,,,,14609.42,0
14468070,16:33:09,16:33:09,3798,51,,,,14962.95,0
14468070,16:33:26,16:33:26,3799,52,,,,15071.06,0
14468070,16:34:03,16:34:03,88,53,,,,15317.28,0
14468070,16:34:30,16:34:30,89,54,,,,15524.82,0
14468070,16:34:58,16:34:58,90,55,,,,15720.8,0
14468070,16:35:24,16:35:24,91,56,,,,15855.93,0
14468070,16:37:00,16:37:00,5520,57,,1,,16523.06,
15159070,14:27:00,14:27:00,7095,1,,,1,0,
15159070,14:28:17,14:28:17,9503,2,,,,573.7,0
15159070,14:28:47,14:28:47,2388,3,,,,804.84,0
15159070,14:29:38,14:29:38,2389,4,,,,1159.07,0
15159070,14:31:01,14:31:01,3481,5,,,,1762.68,0
15159070,14:31:44,14:31:44,3482,6,,,,2051.21,0
15159070,14:32:48,14:32:48,3483,7,,,,2495.53,0
15159070,14:33:16,14:33:16,3484,8,,,,2659.91,0
15159070,14:34:00,14:34:00,3485,9,,,,2965.88,
15159070,14:34:28,14:34:28,3486,10,,,,3275.94,0
15159070,14:34:58,14:34:58,7631,11,,,,3559.34,0
15159070,14:35:58,14:35:58,3373,12,,,,4080.38,0
15159070,14:36:52,14:36:52,3374,13,,,,4478.23,0
15159070,14:37:24,14:37:24,3375,14,,,,4745.4,0
15159070,14:37:35,14:37:35,3376,15,,,,4877.72,0
15159070,14:38:12,14:38:12,3377,16,,,,5202.67,0
15159070,14:38:35,14:38:35,3378,17,,,,5351.88,0
15159070,14:39:04,14:39:04,3379,18,,,,5510.5,0
15159070,14:39:32,14:39:32,3380,19,,,,5708.03,0
15159070,14:40:00,14:40:00,3381,20,,,,5851.77,0
15159070,14:41:00,14:41:00,3382,21,,,,6288.81,
15159070,14:41:23,14:41:23,5531,22,,,,6472.1,0
15159070,14:41:56,14:41:56,7401,23,,,,6841.29,0
15159070,14:42:52,14:42:52,5842,24,,,,7351.12,0
15159070,14:43:17,14:43:17,5843,25,,,,7538.76,0
15159070,14:43:45,14:43:45,5844,26,,,,7783.73,0
15159070,14:44:20,14:44:20,5845,27,,,,8111.04,0
15159070,14:44:51,14:44:51,5846,28,,,,8369.01,0
15159070,14:45:44,14:45:44,5847,29,,,,8769.95,0
15159070,14:46:27,14:46:27,5848,30,,,,9167.45,0
15159070,14:47:15,14:47:15,3384,31,,,,9460.47,0
15159070,14:48:02,14:48:02,3385,32,,,,9952.66,0
15159070,14:48:20,14:48:20,3386,33,,,,10133.28,0
15159070,14:48:48,14:48:48,3387,34,,,,10390.8,0
15159070,14:49:14,14:49:14,1101,35,,,,10667.63,0
15159070,14:49:45,14:49:45,1102,36,,,,10997,0
15159070,14:50:00,14:50:00,2242,37,,,,11157.65,
15159070,14:50:36,14:50:36,2243,38,,,,11316.02,0
15159070,14:51:22,14:51:22,2244,39,,,,11633.24,0
15159070,14:52:13,14:52:13,2245,40,,,,11822.08,0
15159070,14:53:01,14:53:01,2246,41,,,,11996.58,0
15159070,14:53:37,14:53:37,2247,42,,,,12176.31,0
15159070,14:54:21,14:54:21,2248,43,,,,12407.6,0
15159070,14:55:34,14:55:34,2249,44,,,,12680.26,0
15159070,14:56:10,14:56:10,2250,45,,,,12799.51,0
15159070,14:57:20,14:57:20,2251,46,,,,13128.84,0
15159070,14:59:00,14:59:00,3355,47,,,,13412.45,
15159070,15:00:54,15:00:54,10603,48,,,,14100.12,0
15159070,15:01:31,15:01:31,10602,49,,,,14345.49,0
15159070,15:02:09,15:02:09,10600,50,,,,14609.42,0
15159070,15:03:09,15:03:09,3798,51,,,,14962.95,0
15159070,15:03:26,15:03:26,3799,52,,,,15071.06,0
15159070,15:04:03,15:04:03,88,53,,,,15317.28,0
15159070,15:04:30,15:04:30,89,54,,,,15524.82,0
15159070,15:04:58,15:04:58,90,55,,,,15720.8,0
15159070,15:05:24,15:05:24,91,56,,,,15855.93,0
15159070,15:07:00,15:07:00,5520,57,,1,,16523.06,
15513020,19:52:00,19:52:00,7095,1,,,1,0,
15513020,19:53:06,19:53:06,9503,2,,,,573.7,0
15513020,19:53:32,19:53:32,2388,3,,,,804.84,0
15513020,19:54:15,19:54:15,2389,4,,,,1159.07,0
15513020,19:55:26,19:55:26,3481,5,,,,1762.68,0
15513020,19:56:03,19:56:03,3482,6,,,,2051.21,0
15513020,19:56:58,19:56:58,3483,7,,,,2495.53,0
15513020,19:57:22,19:57:22,3484,8,,,,2659.91,0
15513020,19:58:00,19:58:00,3485,9,,,,2965.88,
15513020,19:58:28,19:58:28,3486,10,,,,3275.94,0
15513020,19:58:58,19:58:58,7631,11,,,,3559.34,0
15513020,19:59:58,19:59:58,3373,12,,,,4080.38,0
15513020,20:00:52,20:00:52,3374,13,,,,4478.23,0
15513020,20:01:24,20:01:24,3375,14,,,,4745.4,0
15513020,20:01:35,20:01:35,3376,15,,,,4877.72,0
15513020,20:02:12,20:02:12,3377,16,,,,5202.67,0
15513020,20:02:35,20:02:35,3378,17,,,,5351.88,0
15513020,20:03:04,20:03:04,3379,18,,,,5510.5,0
15513020,20:03:32,20:03:32,3380,19,,,,5708.03,0
15513020,20:04:00,20:04:00,3381,20,,,,5851.77,0
15513020,20:05:00,20:05:00,3382,21,,,,6288.81,
15513020,20:05:33,20:05:33,5531,22,,,,6472.1,0
15513020,20:06:22,20:06:22,7401,23,,,,6841.29,0
15513020,20:07:42,20:07:42,5842,24,,,,7351.12,0
15513020,20:08:18,20:08:18,5843,25,,,,7538.76,0
15513020,20:08:59,20:08:59,5844,26,,,,7783.73,0
15513020,20:09:49,20:09:49,5845,27,,,,8111.04,0
15513020,20:10:34,20:10:34,5846,28,,,,8369.01,0
15513020,20:11:51,20:11:51,5847,29,,,,8769.95,0
15513020,20:12:53,20:12:53,5848,30,,,,9167.45,0
15513020,20:14:02,20:14:02,3384,31,,,,9460.47,0
15513020,20:15:09,20:15:09,3385,32,,,,9952.66,0
15513020,20:15:35,20:15:35,3386,33,,,,10133.28,0
15513020,20:16:17,20:16:17,3387,34,,,,10390.8,0
15513020,20:16:54,20:16:54,1101,35,,,,10667.63,0
15513020,20:17:39,20:17:39,1102,36,,,,10997,0
15513020,20:18:00,20:18:00,2242,37,,,,11157.65,
15513020,20:18:20,20:18:20,2243,38,,,,11316.02,0
15513020,20:18:45,20:18:45,2244,39,,,,11633.24,0
15513020,20:19:13,20:19:13,2245,40,,,,11822.08,0
15513020,20:19:40,20:19:40,2246,41,,,,11996.58,0
15513020,20:20:01,20:20:01,2247,42,,,,12176.31,0
15513020,20:20:25,20:20:25,2248,43,,,,12407.6,0
15513020,20:21:05,20:21:05,2249,44,,,,12680.26,0
15513020,20:21:25,20:21:25,2250,45,,,,12799.51,0
15513020,20:22:04,20:22:04,2251,46,,,,13128.84,0
15513020,20:23:00,20:23:00,3355,47,,,,13412.45,
15513020,20:25:37,20:25:37,10603,48,,,,14100.12,0
15513020,20:26:28,20:26:28,10602,49,,,,14345.49,0
15513020,20:27:20,20:27:20,10600,50,,,,14609.42,0
15513020,20:28:42,20:28:42,3798,51,,,,14962.95,0
15513020,20:29:06,20:29:06,3799,52,,,,15071.06,0
15513020,20:29:57,20:29:57,88,53,,,,15317.28,0
15513020,20:30:33,20:30:33,89,54,,,,15524.82,0
15513020,20:31:12,20:31:12,90,55,,,,15720.8,0
15513020,20:31:48,20:31:48,91,56,,,,15855.93,0
15513020,20:34:00,20:34:00,5520,57,,1,,16523.06,
15513030,19:52:00,19:52:00,7095,1,,,1,0,
15513030,19:53:06,19:53:06,9503,2,,,,573.7,0
15513030,19:53:32,19:53:32,2388,3,,,,804.84,0
15513030,19:54:15,19:54:15,2389,4,,,,1159.07,0
15513030,19:55:26,19:55:26,3481,5,,,,1762.68,0
15513030,19:56:03,19:56:03,3482,6,,,,2051.21,0
15513030,19:56:58,19:56:58,3483,7,,,,2495.53,0
15513030,19:57:22,19:57:22,3484,8,,,,2659.91,0
15513030,19:58:00,19:58:00,3485,9,,,,2965.88,
15513030,19:58:28,19:58:28,3486,10,,,,3275.94,0
15513030,19:58:58,19:58:58,7631,11,,,,3559.34,0
15513030,19:59:58,19:59:58,3373,12,,,,4080.38,0
15513030,20:00:52,20:00:52,3374,13,,,,4478.23,0
15513030,20:01:24,20:01:24,3375,14,,,,4745.4,0
15513030,20:01:35,20:01:35,3376,15,,,,4877.72,0
15513030,20:02:12,20:02:12,3377,16,,,,5202.67,0
15513030,20:02:35,20:02:35,3378,17,,,,5351.88,0
15513030,20:03:04,20:03:04,3379,18,,,,5510.5,0
15513030,20:03:32,20:03:32,3380,19,,,,5708.03,0
15513030,20:04:00,20:04:00,3381,20,,,,5851.77,0
15513030,20:05:00,20:05:00,3382,21,,,,6288.81,
15513030,20:05:33,20:05:33,5531,22,,,,6472.1,0
15513030,20:06:22,20:06:22,7401,23,,,,6841.29,0
15513030,20:07:42,20:07:42,5842,24,,,,7351.12,0
15513030,20:08:18,20:08:18,5843,25,,,,7538.76,0
15513030,20:08:59,20:08:59,5844,26,,,,7783.73,0
15513030,20:09:49,20:09:49,5845,27,,,,8111.04,0
15513030,20:10:34,20:10:34,5846,28,,,,8369.01,0
15513030,20:11:51,20:11:51,5847,29,,,,8769.95,0
15513030,20:12:53,20:12:53,5848,30,,,,9167.45,0
15513030,20:14:02,20:14:02,3384,31,,,,9460.47,0
15513030,20:15:09,20:15:09,3385,32,,,,9952.66,0
15513030,20:15:35,20:15:35,3386,33,,,,10133.28,0
15513030,20:16:17,20:16:17,3387,34,,,,10390.8,0
15513030,20:16:54,20:16:54,1101,35,,,,10667.63,0
15513030,20:17:39,20:17:39,1102,36,,,,10997,0
15513030,20:18:00,20:18:00,2242,37,,,,11157.65,
15513030,20:18:20,20:18:20,2243,38,,,,11316.02,0
15513030,20:18:45,20:18:45,2244,39,,,,11633.24,0
15513030,20:19:13,20:19:13,2245,40,,,,11822.08,0
15513030,20:19:40,20:19:40,2246,41,,,,11996.58,0
15513030,20:20:01,20:20:01,2247,42,,,,12176.31,0
15513030,20:20:25,20:20:25,2248,43,,,,12407.6,0
15513030,20:21:05,20:21:05,2249,44,,,,12680.26,0
15513030,20:21:25,20:21:25,2250,45,,,,12799.51,0
15513030,20:22:04,20:22:04,2251,46,,,,13128.84,0
15513030,20:23:00,20:23:00,3355,47,,,,13412.45,
15513030,20:25:37,20:25:37,10603,48,,,,14100.12,0
15513030,20:26:28,20:26:28,10602,49,,,,14345.49,0
15513030,20:27:20,20:27:20,10600,50,,,,14609.42,0
15513030,20:28:42,20:28:42,3798,51,,,,14962.95,0
15513030,20:29:06,20:29:06,3799,52,,,,15071.06,0
15513030,20:29:57,20:29:57,88,53,,,,15317.28,0
15513030,20:30:33,20:30:33,89,54,,,,15524.82,0
15513030,20:31:12,20:31:12,90,55,,,,15720.8,0
15513030,20:31:48,20:31:48,91,56,,,,15855.93,0
15513030,20:34:00,20:34:00,5520,57,,1,,16523.06,
15513040,19:52:00,19:52:00,7095,1,,,1,0,
15513040,19:53:06,19:53:06,9503,2,,,,573.7,0
15513040,19:53:32,19:53:32,2388,3,,,,804.84,0
15513040,19:54:15,19:54:15,2389,4,,,,1159.07,0
15513040,19:55:26,19:55:26,3481,5,,,,1762.68,0
15513040,19:56:03,19:56:03,3482,6,,,,2051.21,0
15513040,19:56:58,19:56:58,3483,7,,,,2495.53,0
15513040,19:57:22,19:57:22,3484,8,,,,2659.91,0
15513040,19:58:00,19:58:00,3485,9,,,,2965.88,
15513040,19:58:28,19:58:28,3486,10,,,,3275.94,0
15513040,19:58:58,19:58:58,7631,11,,,,3559.34,0
15513040,19:59:58,19:59:58,3373,12,,,,4080.38,0
15513040,20:00:52,20:00:52,3374,13,,,,4478.23,0
15513040,20:01:24,20:01:24,3375,14,,,,4745.4,0
15513040,20:01:35,20:01:35,3376,15,,,,4877.72,0
15513040,20:02:12,20:02:12,3377,16,,,,5202.67,0
15513040,20:02:35,20:02:35,3378,17,,,,5351.88,0
15513040,20:03:04,20:03:04,3379,18,,,,5510.5,0
15513040,20:03:32,20:03:32,3380,19,,,,5708.03,0
15513040,20:04:00,20:04:00,3381,20,,,,5851.77,0
15513040,20:05:00,20:05:00,3382,21,,,,6288.81,
15513040,20:05:33,20:05:33,5531,22,,,,6472.1,0
15513040,20:06:22,20:06:22,7401,23,,,,6841.29,0
15513040,20:07:42,20:07:42,5842,24,,,,7351.12,0
15513040,20:08:18,20:08:18,5843,25,,,,7538.76,0
15513040,20:08:59,20:08:59,5844,26,,,,7783.73,0
15513040,20:09:49,20:09:49,5845,27,,,,8111.04,0
15513040,20:10:34,20:10:34,5846,28,,,,8369.01,0
15513040,20:11:51,20:11:51,5847,29,,,,8769.95,0
15513040,20:12:53,20:12:53,5848,30,,,,9167.45,0
15513040,20:14:02,20:14:02,3384,31,,,,9460.47,0
15513040,20:15:09,20:15:09,3385,32,,,,9952.66,0
15513040,20:15:35,20:15:35,3386,33,,,,10133.28,0
15513040,20:16:17,20:16:17,3387,34,,,,10390.8,0
15513040,20:16:54,20:16:54,1101,35,,,,10667.63,0
15513040,20:17:39,20:17:39,1102,36,,,,10997,0
15513040,20:18:00,20:18:00,2242,37,,,,11157.65,
15513040,20:18:20,20:18:20,2243,38,,,,11316.02,0
15513040,20:18:45,20:18:45,2244,39,,,,11633.24,0
15513040,20:19:13,20:19:13,2245,40,,,,11822.08,0
15513040,20:19:40,20:19:40,2246,41,,,,11996.58,0
15513040,20:20:01,20:20:01,2247,42,,,,12176.31,0
15513040,20:20:25,20:20:25,2248,43,,,,12407.6,0
15513040,20:21:05,20:21:05,2249,44,,,,12680.26,0
15513040,20:21:25,20:21:25,2250,45,,,,12799.51,0
15513040,20:22:04,20:22:04,2251,46,,,,13128.84,0
15513040,20:23:00,20:23:00,3355,47,,,,13412.45,
15513040,20:25:37,20:25:37,10603,48,,,,14100.12,0
15513040,20:26:28,20:26:28,10602,49,,,,14345.49,0
15513040,20:27:20,20:27:20,10600,50,,,,14609.42,0
15513040,20:28:42,20:28:42,3798,51,,,,14962.95,0
15513040,20:29:06,20:29:06,3799,52,,,,15071.06,0
15513040,20:29:57,20:29:57,88,53,,,,15317.28,0
15513040,20:30:33,20:30:33,89,54,,,,15524.82,0
15513040,20:31:12,20:31:12,90,55,,,,15720.8,0
15513040,20:31:48,20:31:48,91,56,,,,15855.93,0
15513040,20:34:00,20:34:00,5520,57,,1,,16523.06,
15513050,19:52:00,19:52:00,7095,1,,,1,0,
15513050,19:53:06,19:53:06,9503,2,,,,573.7,0
15513050,19:53:32,19:53:32,2388,3,,,,804.84,0
15513050,19:54:15,19:54:15,2389,4,,,,1159.07,0
15513050,19:55:26,19:55:26,3481,5,,,,1762.68,0
15513050,19:56:03,19:56:03,3482,6,,,,2051.21,0
15513050,19:56:58,19:56:58,3483,7,,,,2495.53,0
15513050,19:57:22,19:57:22,3484,8,,,,2659.91,0
15513050,19:58:00,19:58:00,3485,9,,,,2965.88,
15513050,19:58:28,19:58:28,3486,10,,,,3275.94,0
15513050,19:58:58,19:58:58,7631,11,,,,3559.34,0
15513050,19:59:58,19:59:58,3373,12,,,,4080.38,0
15513050,20:00:52,20:00:52,3374,13,,,,4478.23,0
15513050,20:01:24,20:01:24,3375,14,,,,4745.4,0
15513050,20:01:35,20:01:35,3376,15,,,,4877.72,0
15513050,20:02:12,20:02:12,3377,16,,,,5202.67,0
15513050,20:02:35,20:02:35,3378,17,,,,5351.88,0
15513050,20:03:04,20:03:04,3379,18,,,,5510.5,0
15513050,20:03:32,20:03:32,3380,19,,,,5708.03,0
15513050,20:04:00,20:04:00,3381,20,,,,5851.77,0
15513050,20:05:00,20:05:00,3382,21,,,,6288.81,
15513050,20:05:33,20:05:33,5531,22,,,,6472.1,0
15513050,20:06:22,20:06:22,7401,23,,,,6841.29,0
15513050,20:07:42,20:07:42,5842,24,,,,7351.12,0
15513050,20:08:18,20:08:18,5843,25,,,,7538.76,0
15513050,20:08:59,20:08:59,5844,26,,,,7783.73,0
15513050,20:09:49,20:09:49,5845,27,,,,8111.04,0
15513050,20:10:34,20:10:34,5846,28,,,,8369.01,0
15513050,20:11:51,20:11:51,5847,29,,,,8769.95,0
15513050,20:12:53,20:12:53,5848,30,,,,9167.45,0
15513050,20:14:02,20:14:02,3384,31,,,,9460.47,0
15513050,20:15:09,20:15:09,3385,32,,,,9952.66,0
15513050,20:15:35,20:15:35,3386,33,,,,10133.28,0
15513050,20:16:17,20:16:17,3387,34,,,,10390.8,0
15513050,20:16:54,20:16:54,1101,35,,,,10667.63,0
15513050,20:17:39,20:17:39,1102,36,,,,10997,0
15513050,20:18:00,20:18:00,2242,37,,,,11157.65,
15513050,20:18:20,20:18:20,2243,38,,,,11316.02,0
15513050,20:18:45,20:18:45,2244,39,,,,11633.24,0
15513050,20:19:13,20:19:13,2245,40,,,,11822.08,0
15513050,20:19:40,20:19:40,2246,41,,,,11996.58,0
15513050,20:20:01,20:20:01,2247,42,,,,12176.31,0
15513050,20:20:25,20:20:25,2248,43,,,,12407.6,0
15513050,20:21:05,20:21:05,2249,44,,,,12680.26,0
15513050,20:21:25,20:21:25,2250,45,,,,12799.51,0
15513050,20:22:04,20:22:04,2251,46,,,,13128.84,0
15513050,20:23:00,20:23:00,3355,47,,,,13412.45,
15513050,20:25:37,20:25:37,10603,48,,,,14100.12,0
15513050,20:26:28,20:26:28,10602,49,,,,14345.49,0
15513050,20:27:20,20:27:20,10600,50,,,,14609.42,0
15513050,20:28:42,20:28:42,3798,51,,,,14962.95,0
15513050,20:29:06,20:29:06,3799,52,,,,15071.06,0
15513050,20:29:57,20:29:57,88,53,,,,15317.28,0
15513050,20:30:33,20:30:33,89,54,,,,15524.82,0
15513050,20:31:12,20:31:12,90,55,,,,15720.8,0
15513050,20:31:48,20:31:48,91,56,,,,15855.93,0
15513050,20:34:00,20:34:00,5520,57,,1,,16523.06,
15513060,19:52:00,19:52:00,7095,1,,,1,0,
15513060,19:53:06,19:53:06,9503,2,,,,573.7,0
15513060,19:53:32,19:53:32,2388,3,,,,804.84,0
15513060,19:54:15,19:54:15,2389,4,,,,1159.07,0
15513060,19:55:26,19:55:26,3481,5,,,,1762.68,0
15513060,19:56:03,19:56:03,3482,6,,,,2051.21,0
15513060,19:56:58,19:56:58,3483,7,,,,2495.53,0
15513060,19:57:22,19:57:22,3484,8,,,,2659.91,0
15513060,19:58:00,19:58:00,3485,9,,,,2965.88,
15513060,19:58:28,19:58:28,3486,10,,,,3275.94,0
15513060,19:58:58,19:58:58,7631,11,,,,3559.34,0
15513060,19:59:58,19:59:58,3373,12,,,,4080.38,0
15513060,20:00:52,20:00:52,3374,13,,,,4478.23,0
15513060,20:01:24,20:01:24,3375,14,,,,4745.4,0
15513060,20:01:35,20:01:35,3376,15,,,,4877.72,0
15513060,20:02:12,20:02:12,3377,16,,,,5202.67,0
15513060,20:02:35,20:02:35,3378,17,,,,5351.88,0
15513060,20:03:04,20:03:04,3379,18,,,,5510.5,0
15513060,20:03:32,20:03:32,3380,19,,,,5708.03,0
15513060,20:04:00,20:04:00,3381,20,,,,5851.77,0
15513060,20:05:00,20:05:00,3382,21,,,,6288.81,
15513060,20:05:33,20:05:33,5531,22,,,,6472.1,0
15513060,20:06:22,20:06:22,7401,23,,,,6841.29,0
15513060,20:07:42,20:07:42,5842,24,,,,7351.12,0
15513060,20:08:18,20:08:18,5843,25,,,,7538.76,0
15513060,20:08:59,20:08:59,5844,26,,,,7783.73,0
15513060,20:09:49,20:09:49,5845,27,,,,8111.04,0
15513060,20:10:34,20:10:34,5846,28,,,,8369.01,0
15513060,20:11:51,20:11:51,5847,29,,,,8769.95,0
15513060,20:12:53,20:12:53,5848,30,,,,9167.45,0
15513060,20:14:02,20:14:02,3384,31,,,,9460.47,0
15513060,20:15:09,20:15:09,3385,32,,,,9952.66,0
15513060,20:15:35,20:15:35,3386,33,,,,10133.28,0
15513060,20:16:17,20:16:17,3387,34,,,,10390.8,0
15513060,20:16:54,20:16:54,1101,35,,,,10667.63,0
15513060,20:17:39,20:17:39,1102,36,,,,10997,0
15513060,20:18:00,20:18:00,2242,37,,,,11157.65,
15513060,20:18:20,20:18:20,2243,38,,,,11316.02,0
15513060,20:18:45,20:18:45,2244,39,,,,11633.24,0
15513060,20:19:13,20:19:13,2245,40,,,,11822.08,0
15513060,20:19:40,20:19:40,2246,41,,,,11996.58,0
15513060,20:20:01,20:20:01,2247,42,,,,12176.31,0
15513060,20:20:25,20:20:25,2248,43,,,,12407.6,0
15513060,20:21:05,20:21:05,2249,44,,,,12680.26,0
15513060,20:21:25,20:21:25,2250,45,,,,12799.51,0
15513060,20:22:04,20:22:04,2251,46,,,,13128.84,0
15513060,20:23:00,20:23:00,3355,47,,,,13412.45,
15513060,20:25:37,20:25:37,10603,48,,,,14100.12,0
15513060,20:26:28,20:26:28,10602,49,,,,14345.49,0
15513060,20:27:20,20:27:20,10600,50,,,,14609.42,0
15513060,20:28:42,20:28:42,3798,51,,,,14962.95,0
15513060,20:29:06,20:29:06,3799,52,,,,15071.06,0
15513060,20:29:57,20:29:57,88,53,,,,15317.28,0
15513060,20:30:33,20:30:33,89,54,,,,15524.82,0
15513060,20:31:12,20:31:12,90,55,,,,15720.8,0
15513060,20:31:48,20:31:48,91,56,,,,15855.93,0
15513060,20:34:00,20:34:00,5520,57,,1,,16523.06,
15966070,23:27:00,23:27:00,7095,1,,,1,0,
15966070,23:28:17,23:28:17,9503,2,,,,573.7,0
15966070,23:28:47,23:28:47,2388,3,,,,804.84,0
15966070,23:29:38,23:29:38,2389,4,,,,1159.07,0
15966070,23:31:01,23:31:01,3481,5,,,,1762.68,0
15966070,23:31:44,23:31:44,3482,6,,,,2051.21,0
15966070,23:32:48,23:32:48,3483,7,,,,2495.53,0
15966070,23:33:16,23:33:16,3484,8,,,,2659.91,0
15966070,23:34:00,23:34:00,3485,9,,,,2965.88,
15966070,23:34:28,23:34:28,3486,10,,,,3275.94,0
15966070,23:34:58,23:34:58,7631,11,,,,3559.34,0
15966070,23:35:58,23:35:58,3373,12,,,,4080.38,0
15966070,23:36:52,23:36:52,3374,13,,,,4478.23,0
15966070,23:37:24,23:37:24,3375,14,,,,4745.4,0
15966070,23:37:35,23:37:35,3376,15,,,,4877.72,0
15966070,23:38:12,23:38:12,3377,16,,,,5202.67,0
15966070,23:38:35,23:38:35,3378,17,,,,5351.88,0
15966070,23:39:04,23:39:04,3379,18,,,,5510.5,0
15966070,23:39:32,23:39:32,3380,19,,,,5708.03,0
15966070,23:40:00,23:40:00,3381,20,,,,5851.77,0
15966070,23:41:00,23:41:00,3382,21,,,,6288.81,
15966070,23:41:20,23:41:20,5531,22,,,,6472.1,0
15966070,23:41:50,23:41:50,7401,23,,,,6841.29,0
15966070,23:42:40,23:42:40,5842,24,,,,7351.12,0
15966070,23:43:02,23:43:02,5843,25,,,,7538.76,0
15966070,23:43:27,23:43:27,5844,26,,,,7783.73,0
15966070,23:43:58,23:43:58,5845,27,,,,8111.04,0
15966070,23:44:26,23:44:26,5846,28,,,,8369.01,0
15966070,23:45:13,23:45:13,5847,29,,,,8769.95,0
15966070,23:45:51,23:45:51,5848,30,,,,9167.45,0
15966070,23:46:33,23:46:33,3384,31,,,,9460.47,0
15966070,23:47:15,23:47:15,3385,32,,,,9952.66,0
15966070,23:47:31,23:47:31,3386,33,,,,10133.28,0
15966070,23:47:56,23:47:56,3387,34,,,,10390.8,0
15966070,23:48:19,23:48:19,1101,35,,,,10667.63,0
15966070,23:48:47,23:48:47,1102,36,,,,10997,0
15966070,23:49:00,23:49:00,2242,37,,,,11157.65,
15966070,23:49:32,23:49:32,2243,38,,,,11316.02,0
15966070,23:50:13,23:50:13,2244,39,,,,11633.24,0
15966070,23:50:59,23:50:59,2245,40,,,,11822.08,0
15966070,23:51:42,23:51:42,2246,41,,,,11996.58,0
15966070,23:52:15,23:52:15,2247,42,,,,12176.31,0
15966070,23:52:54,23:52:54,2248,43,,,,12407.6,0
15966070,23:53:59,23:53:59,2249,44,,,,12680.26,0
15966070,23:54:32,23:54:32,2250,45,,,,12799.51,0
15966070,23:55:35,23:55:35,2251,46,,,,13128.84,0
15966070,23:57:17,23:57:17,10603,47,,,,13679.37,0
15966070,23:58:00,23:58:00,10602,48,,,,13924.74,0
15966070,23:58:44,23:58:44,10600,49,,,,14188.67,0
15966070,23:59:53,23:59:53,3798,50,,,,14542.2,0
15966070,24:00:13,24:00:13,3799,51,,,,14650.31,0
15966070,24:00:56,24:00:56,88,52,,,,14896.53,0
15966070,24:01:27,24:01:27,89,53,,,,15104.07,0
15966070,24:01:59,24:01:59,90,54,,,,15300.05,0
15966070,24:02:30,24:02:30,91,55,,,,15435.18,0
15966070,24:04:18,24:04:18,5520,56,,,,16104.26,0
15966070,24:05:00,24:05:00,10159,57,,1,,16386.01,
15992010,14:18:00,14:18:00,7095,1,,,1,0,
15992010,14:19:17,14:19:17,9503,2,,,,573.7,0
15992010,14:19:47,14:19:47,2388,3,,,,804.84,0
15992010,14:20:38,14:20:38,2389,4,,,,1159.07,0
15992010,14:22:01,14:22:01,3481,5,,,,1762.68,0
15992010,14:22:44,14:22:44,3482,6,,,,2051.21,0
15992010,14:23:48,14:23:48,3483,7,,,,2495.53,0
15992010,14:24:16,14:24:16,3484,8,,,,2659.91,0
15992010,14:25:00,14:25:00,3485,9,,,,2965.88,
15992010,14:25:28,14:25:28,3486,10,,,,3275.94,0
15992010,14:25:58,14:25:58,7631,11,,,,3559.34,0
15992010,14:26:58,14:26:58,3373,12,,,,4080.38,0
15992010,14:27:52,14:27:52,3374,13,,,,4478.23,0
15992010,14:28:24,14:28:24,3375,14,,,,4745.4,0
15992010,14:28:35,14:28:35,3376,15,,,,4877.72,0
15992010,14:29:12,14:29:12,3377,16,,,,5202.67,0
15992010,14:29:35,14:29:35,3378,17,,,,5351.88,0
15992010,14:30:04,14:30:04,3379,18,,,,5510.5,0
15992010,14:30:32,14:30:32,3380,19,,,,5708.03,0
15992010,14:31:00,14:31:00,3381,20,,,,5851.77,0
15992010,14:32:00,14:32:00,3382,21,,,,6288.81,
15992010,14:32:23,14:32:23,5531,22,,,,6472.1,0
15992010,14:32:56,14:32:56,7401,23,,,,6841.29,0
15992010,14:33:52,14:33:52,5842,24,,,,7351.12,0
15992010,14:34:17,14:34:17,5843,25,,,,7538.76,0
15992010,14:34:45,14:34:45,5844,26,,,,7783.73,0
15992010,14:35:20,14:35:20,5845,27,,,,8111.04,0
15992010,14:35:51,14:35:51,5846,28,,,,8369.01,0
15992010,14:36:44,14:36:44,5847,29,,,,8769.95,0
15992010,14:37:27,14:37:27,5848,30,,,,9167.45,0
15992010,14:38:15,14:38:15,3384,31,,,,9460.47,0
15992010,14:39:02,14:39:02,3385,32,,,,9952.66,0
15992010,14:39:20,14:39:20,3386,33,,,,10133.28,0
15992010,14:39:48,14:39:48,3387,34,,,,10390.8,0
15992010,14:40:14,14:40:14,1101,35,,,,10667.63,0
15992010,14:40:45,14:40:45,1102,36,,,,10997,0
15992010,14:41:00,14:41:00,2242,37,,,,11157.65,
15992010,14:41:36,14:41:36,2243,38,,,,11316.02,0
15992010,14:42:22,14:42:22,2244,39,,,,11633.24,0
15992010,14:43:13,14:43:13,2245,40,,,,11822.08,0
15992010,14:44:01,14:44:01,2246,41,,,,11996.58,0
15992010,14:44:37,14:44:37,2247,42,,,,12176.31,0
15992010,14:45:21,14:45:21,2248,43,,,,12407.6,0
15992010,14:46:34,14:46:34,2249,44,,,,12680.26,0
15992010,14:47:10,14:47:10,2250,45,,,,12799.51,0
15992010,14:48:20,14:48:20,2251,46,,,,13128.84,0
15992010,14:50:00,14:50:00,3355,47,,,,13412.45,
15992010,14:51:54,14:51:54,10603,48,,,,14100.12,0
15992010,14:52:31,14:52:31,10602,49,,,,14345.49,0
15992010,14:53:09,14:53:09,10600,50,,,,14609.42,0
15992010,14:54:09,14:54:09,3798,51,,,,14962.95,0
15992010,14:54:26,14:54:26,3799,52,,,,15071.06,0
15992010,14:55:03,14:55:03,88,53,,,,15317.28,0
15992010,14:55:30,14:55:30,89,54,,,,15524.82,0
15992010,14:55:58,14:55:58,90,55,,,,15720.8,0
15992010,14:56:24,14:56:24,91,56,,,,15855.93,0
15992010,14:58:00,14:58:00,5520,57,,1,,16523.06,
15992080,14:18:00,14:18:00,7095,1,,,1,0,
15992080,14:19:17,14:19:17,9503,2,,,,573.7,0
15992080,14:19:47,14:19:47,2388,3,,,,804.84,0
15992080,14:20:38,14:20:38,2389,4,,,,1159.07,0
15992080,14:22:01,14:22:01,3481,5,,,,1762.68,0
15992080,14:22:44,14:22:44,3482,6,,,,2051.21,0
15992080,14:23:48,14:23:48,3483,7,,,,2495.53,0
15992080,14:24:16,14:24:16,3484,8,,,,2659.91,0
15992080,14:25:00,14:25:00,3485,9,,,,2965.88,
15992080,14:25:28,14:25:28,3486,10,,,,3275.94,0
15992080,14:25:58,14:25:58,7631,11,,,,3559.34,0
15992080,14:26:58,14:26:58,3373,12,,,,4080.38,0
15992080,14:27:52,14:27:52,3374,13,,,,4478.23,0
15992080,14:28:24,14:28:24,3375,14,,,,4745.4,0
15992080,14:28:35,14:28:35,3376,15,,,,4877.72,0
15992080,14:29:12,14:29:12,3377,16,,,,5202.67,0
15992080,14:29:35,14:29:35,3378,17,,,,5351.88,0
15992080,14:30:04,14:30:04,3379,18,,,,5510.5,0
15992080,14:30:32,14:30:32,3380,19,,,,5708.03,0
15992080,14:31:00,14:31:00,3381,20,,,,5851.77,0
15992080,14:32:00,14:32:00,3382,21,,,,6288.81,
15992080,14:32:23,14:32:23,5531,22,,,,6472.1,0
15992080,14:32:56,14:32:56,7401,23,,,,6841.29,0
15992080,14:33:52,14:33:52,5842,24,,,,7351.12,0
15992080,14:34:17,14:34:17,5843,25,,,,7538.76,0
15992080,14:34:45,14:34:45,5844,26,,,,7783.73,0
15992080,14:35:20,14:35:20,5845,27,,,,8111.04,0
15992080,14:35:51,14:35:51,5846,28,,,,8369.01,0
15992080,14:36:44,14:36:44,5847,29,,,,8769.95,0
15992080,14:37:27,14:37:27,5848,30,,,,9167.45,0
15992080,14:38:15,14:38:15,3384,31,,,,9460.47,0
15992080,14:39:02,14:39:02,3385,32,,,,9952.66,0
15992080,14:39:20,14:39:20,3386,33,,,,10133.28,0
15992080,14:39:48,14:39:48,3387,34,,,,10390.8,0
15992080,14:40:14,14:40:14,1101,35,,,,10667.63,0
15992080,14:40:45,14:40:45,1102,36,,,,10997,0
15992080,14:41:00,14:41:00,2242,37,,,,11157.65,
15992080,14:41:36,14:41:36,2243,38,,,,11316.02,0
15992080,14:42:22,14:42:22,2244,39,,,,11633.24,0
15992080,14:43:13,14:43:13,2245,40,,,,11822.08,0
15992080,14:44:01,14:44:01,2246,41,,,,11996.58,0
15992080,14:44:37,14:44:37,2247,42,,,,12176.31,0
15992080,14:45:21,14:45:21,2248,43,,,,12407.6,0
15992080,14:46:34,14:46:34,2249,44,,,,12680.26,0
15992080,14:47:10,14:47:10,2250,45,,,,12799.51,0
15992080,14:48:20,14:48:20,2251,46,,,,13128.84,0
15992080,14:50:00,14:50:00,3355,47,,,,13412.45,
15992080,14:51:54,14:51:54,10603,48,,,,14100.12,0
15992080,14:52:31,14:52:31,10602,49,,,,14345.49,0
15992080,14:53:09,14:53:09,10600,50,,,,14609.42,0
15992080,14:54:09,14:54:09,3798,51,,,,14962.95,0
15992080,14:54:26,14:54:26,3799,52,,,,15071.06,0
15992080,14:55:03,14:55:03,88,53,,,,15317.28,0
15992080,14:55:30,14:55:30,89,54,,,,15524.82,0
15992080,14:55:58,14:55:58,90,55,,,,15720.8,0
15992080,14:56:24,14:56:24,91,56,,,,15855.93,0
15992080,14:58:00,14:58:00,5520,57,,1,,16523.06,
15992090,14:18:00,14:18:00,7095,1,,,1,0,
15992090,14:19:17,14:19:17,9503,2,,,,573.7,0
15992090,14:19:47,14:19:47,2388,3,,,,804.84,0
15992090,14:20:38,14:20:38,2389,4,,,,1159.07,0
15992090,14:22:01,14:22:01,3481,5,,,,1762.68,0
15992090,14:22:44,14:22:44,3482,6,,,,2051.21,0
15992090,14:23:48,14:23:48,3483,7,,,,2495.53,0
15992090,14:24:16,14:24:16,3484,8,,,,2659.91,0
15992090,14:25:00,14:25:00,3485,9,,,,2965.88,
15992090,14:25:28,14:25:28,3486,10,,,,3275.94,0
15992090,14:25:58,14:25:58,7631,11,,,,3559.34,0
15992090,14:26:58,14:26:58,3373,12,,,,4080.38,0
15992090,14:27:52,14:27:52,3374,13,,,,4478.23,0
15992090,14:28:24,14:28:24,3375,14,,,,4745.4,0
15992090,14:28:35,14:28:35,3376,15,,,,4877.72,0
15992090,14:29:12,14:29:12,3377,16,,,,5202.67,0
15992090,14:29:35,14:29:35,3378,17,,,,5351.88,0
15992090,14:30:04,14:30:04,3379,18,,,,5510.5,0
15992090,14:30:32,14:30:32,3380,19,,,,5708.03,0
15992090,14:31:00,14:31:00,3381,20,,,,5851.77,0
15992090,14:32:00,14:32:00,3382,21,,,,6288.81,
15992090,14:32:23,14:32:23,5531,22,,,,6472.1,0
15992090,14:32:56,14:32:56,7401,23,,,,6841.29,0
15992090,14:33:52,14:33:52,5842,24,,,,7351.12,0
15992090,14:34:17,14:34:17,5843,25,,,,7538.76,0
15992090,14:34:45,14:34:45,5844,26,,,,7783.73,0
15992090,14:35:20,14:35:20,5845,27,,,,8111.04,0
15992090,14:35:51,14:35:51,5846,28,,,,8369.01,0
15992090,14:36:44,14:36:44,5847,29,,,,8769.95,0
15992090,14:37:27,14:37:27,5848,30,,,,9167.45,0
15992090,14:38:15,14:38:15,3384,31,,,,9460.47,0
15992090,14:39:02,14:39:02,3385,32,,,,9952.66,0
15992090,14:39:20,14:39:20,3386,33,,,,10133.28,0
15992090,14:39:48,14:39:48,3387,34,,,,10390.8,0
15992090,14:40:14,14:40:14,1101,35,,,,10667.63,0
15992090,14:40:45,14:40:45,1102,36,,,,10997,0
15992090,14:41:00,14:41:00,2242,37,,,,11157.65,
15992090,14:41:36,14:41:36,2243,38,,,,11316.02,0
15992090,14:42:22,14:42:22,2244,39,,,,11633.24,0
15992090,14:43:13,14:43:13,2245,40,,,,11822.08,0
15992090,14:44:01,14:44:01,2246,41,,,,11996.58,0
15992090,14:44:37,14:44:37,2247,42,,,,12176.31,0
15992090,14:45:21,14:45:21,2248,43,,,,12407.6,0
15992090,14:46:34,14:46:34,2249,44,,,,12680.26,0
15992090,14:47:10,14:47:10,2250,45,,,,12799.51,0
15992090,14:48:20,14:48:20,2251,46,,,,13128.84,0
15992090,14:50:00,14:50:00,3355,47,,,,13412.45,
15992090,14:51:54,14:51:54,10603,48,,,,14100.12,0
15992090,14:52:31,14:52:31,10602,49,,,,14345.49,0
15992090,14:53:09,14:53:09,10600,50,,,,14609.42,0
15992090,14:54:09,14:54:09,3798,51,,,,14962.95,0
15992090,14:54:26,14:54:26,3799,52,,,,15071.06,0
15992090,14:55:03,14:55:03,88,53,,,,15317.28,0
15992090,14:55:30,14:55:30,89,54,,,,15524.82,0
15992090,14:55:58,14:55:58,90,55,,,,15720.8,0
15992090,14:56:24,14:56:24,91,56,,,,15855.93,0
15992090,14:58:00,14:58:00,5520,57,,1,,16523.06,
16577010,17:48:00,17:48:00,7095,1,,,1,0,
16577010,17:49:17,17:49:17,9503,2,,,,573.7,0
16577010,17:49:47,17:49:47,2388,3,,,,804.84,0
16577010,17:50:38,17:50:38,2389,4,,,,1159.07,0
16577010,17:52:01,17:52:01,3481,5,,,,1762.68,0
16577010,17:52:44,17:52:44,3482,6,,,,2051.21,0
16577010,17:53:48,17:53:48,3483,7,,,,2495.53,0
16577010,17:54:16,17:54:16,3484,8,,,,2659.91,0
16577010,17:55:00,17:55:00,3485,9,,,,2965.88,
16577010,17:55:28,17:55:28,3486,10,,,,3275.94,0
16577010,17:55:58,17:55:58,7631,11,,,,3559.34,0
16577010,17:56:58,17:56:58,3373,12,,,,4080.38,0
16577010,17:57:52,17:57:52,3374,13,,,,4478.23,0
16577010,17:58:24,17:58:24,3375,14,,,,4745.4,0
16577010,17:58:35,17:58:35,3376,15,,,,4877.72,0
16577010,17:59:12,17:59:12,3377,16,,,,5202.67,0
16577010,17:59:35,17:59:35,3378,17,,,,5351.88,0
16577010,18:00:04,18:00:04,3379,18,,,,5510.5,0
16577010,18:00:32,18:00:32,3380,19,,,,5708.03,0
16577010,18:01:00,18:01:00,3381,20,,,,5851.77,0
16577010,18:02:00,18:02:00,3382,21,,,,6288.81,
16577010,18:02:23,18:02:23,5531,22,,,,6472.1,0
16577010,18:02:56,18:02:56,7401,23,,,,6841.29,0
16577010,18:03:52,18:03:52,5842,24,,,,7351.12,0
16577010,18:04:17,18:04:17,5843,25,,,,7538.76,0
16577010,18:04:45,18:04:45,5844,26,,,,7783.73,0
16577010,18:05:20,18:05:20,5845,27,,,,8111.04,0
16577010,18:05:51,18:05:51,5846,28,,,,8369.01,0
16577010,18:06:44,18:06:44,5847,29,,,,8769.95,0
16577010,18:07:27,18:07:27,5848,30,,,,9167.45,0
16577010,18:08:15,18:08:15,3384,31,,,,9460.47,0
16577010,18:09:02,18:09:02,3385,32,,,,9952.66,0
16577010,18:09:20,18:09:20,3386,33,,,,10133.28,0
16577010,18:09:48,18:09:48,3387,34,,,,10390.8,0
16577010,18:10:14,18:10:14,1101,35,,,,10667.63,0
16577010,18:10:45,18:10:45,1102,36,,,,10997,0
16577010,18:11:00,18:11:00,2242,37,,,,11157.65,
16577010,18:11:32,18:11:32,2243,38,,,,11316.02,0
16577010,18:12:13,18:12:13,2244,39,,,,11633.24,0
16577010,18:12:59,18:12:59,2245,40,,,,11822.08,0
16577010,18:13:42,18:13:42,2246,41,,,,11996.58,0
16577010,18:14:15,18:14:15,2247,42,,,,12176.31,0
16577010,18:14:54,18:14:54,2248,43,,,,12407.6,0
16577010,18:15:59,18:15:59,2249,44,,,,12680.26,0
16577010,18:16:32,18:16:32,2250,45,,,,12799.51,0
16577010,18:17:35,18:17:35,2251,46,,,,13128.84,0
16577010,18:19:17,18:19:17,10603,47,,,,13679.37,0
16577010,18:20:00,18:20:00,10602,48,,,,13924.74,0
16577010,18:20:44,18:20:44,10600,49,,,,14188.67,0
16577010,18:21:53,18:21:53,3798,50,,,,14542.2,0
16577010,18:22:13,18:22:13,3799,51,,,,14650.31,0
16577010,18:22:56,18:22:56,88,52,,,,14896.53,0
16577010,18:23:27,18:23:27,89,53,,,,15104.07,0
16577010,18:23:59,18:23:59,90,54,,,,15300.05,0
16577010,18:24:30,18:24:30,91,55,,,,15435.18,0
16577010,18:26:18,18:26:18,5520,56,,,,16104.26,0
16577010,18:27:00,18:27:00,10159,57,,1,,16386.01,
16577080,17:48:00,17:48:00,7095,1,,,1,0,
16577080,17:49:17,17:49:17,9503,2,,,,573.7,0
16577080,17:49:47,17:49:47,2388,3,,,,804.84,0
16577080,17:50:38,17:50:38,2389,4,,,,1159.07,0
16577080,17:52:01,17:52:01,3481,5,,,,1762.68,0
16577080,17:52:44,17:52:44,3482,6,,,,2051.21,0
16577080,17:53:48,17:53:48,3483,7,,,,2495.53,0
16577080,17:54:16,17:54:16,3484,8,,,,2659.91,0
16577080,17:55:00,17:55:00,3485,9,,,,2965.88,
16577080,17:55:28,17:55:28,3486,10,,,,3275.94,0
16577080,17:55:58,17:55:58,7631,11,,,,3559.34,0
16577080,17:56:58,17:56:58,3373,12,,,,4080.38,0
16577080,17:57:52,17:57:52,3374,13,,,,4478.23,0
16577080,17:58:24,17:58:24,3375,14,,,,4745.4,0
16577080,17:58:35,17:58:35,3376,15,,,,4877.72,0
16577080,17:59:12,17:59:12,3377,16,,,,5202.67,0
16577080,17:59:35,17:59:35,3378,17,,,,5351.88,0
16577080,18:00:04,18:00:04,3379,18,,,,5510.5,0
16577080,18:00:32,18:00:32,3380,19,,,,5708.03,0
16577080,18:01:00,18:01:00,3381,20,,,,5851.77,0
16577080,18:02:00,18:02:00,3382,21,,,,6288.81,
16577080,18:02:23,18:02:23,5531,22,,,,6472.1,0
16577080,18:02:56,18:02:56,7401,23,,,,6841.29,0
16577080,18:03:52,18:03:52,5842,24,,,,7351.12,0
16577080,18:04:17,18:04:17,5843,25,,,,7538.76,0
16577080,18:04:45,18:04:45,5844,26,,,,7783.73,0
16577080,18:05:20,18:05:20,5845,27,,,,8111.04,0
16577080,18:05:51,18:05:51,5846,28,,,,8369.01,0
16577080,18:06:44,18:06:44,5847,29,,,,8769.95,0
16577080,18:07:27,18:07:27,5848,30,,,,9167.45,0
16577080,18:08:15,18:08:15,3384,31,,,,9460.47,0
16577080,18:09:02,18:09:02,3385,32,,,,9952.66,0
16577080,18:09:20,18:09:20,3386,33,,,,10133.28,0
16577080,18:09:48,18:09:48,3387,34,,,,10390.8,0
16577080,18:10:14,18:10:14,1101,35,,,,10667.63,0
16577080,18:10:45,18:10:45,1102,36,,,,10997,0
16577080,18:11:00,18:11:00,2242,37,,,,11157.65,
16577080,18:11:32,18:11:32,2243,38,,,,11316.02,0
16577080,18:12:13,18:12:13,2244,39,,,,11633.24,0
16577080,18:12:59,18:12:59,2245,40,,,,11822.08,0
16577080,18:13:42,18:13:42,2246,41,,,,11996.58,0
16577080,18:14:15,18:14:15,2247,42,,,,12176.31,0
16577080,18:14:54,18:14:54,2248,43,,,,12407.6,0
16577080,18:15:59,18:15:59,2249,44,,,,12680.26,0
16577080,18:16:32,18:16:32,2250,45,,,,12799.51,0
16577080,18:17:35,18:17:35,2251,46,,,,13128.84,0
16577080,18:19:17,18:19:17,10603,47,,,,13679.37,0
16577080,18:20:00,18:20:00,10602,48,,,,13924.74,0
16577080,18:20:44,18:20:44,10600,49,,,,14188.67,0
16577080,18:21:53,18:21:53,3798,50,,,,14542.2,0
16577080,18:22:13,18:22:13,3799,51,,,,14650.31,0
16577080,18:22:56,18:22:56,88,52,,,,14896.53,0
16577080,18:23:27,18:23:27,89,53,,,,15104.07,0
16577080,18:23:59,18:23:59,90,54,,,,15300.05,0
16577080,18:24:30,18:24:30,91,55,,,,15435.18,0
16577080,18:26:18,18:26:18,5520,56,,,,16104.26,0
16577080,18:27:00,18:27:00,10159,57,,1,,16386.01,
16577090,17:48:00,17:48:00,7095,1,,,1,0,
16577090,17:49:17,17:49:17,9503,2,,,,573.7,0
16577090,17:49:47,17:49:47,2388,3,,,,804.84,0
16577090,17:50:38,17:50:38,2389,4,,,,1159.07,0
16577090,17:52:01,17:52:01,3481,5,,,,1762.68,0
16577090,17:52:44,17:52:44,3482,6,,,,2051.21,0
16577090,17:53:48,17:53:48,3483,7,,,,2495.53,0
16577090,17:54:16,17:54:16,3484,8,,,,2659.91,0
16577090,17:55:00,17:55:00,3485,9,,,,2965.88,
16577090,17:55:28,17:55:28,3486,10,,,,3275.94,0
16577090,17:55:58,17:55:58,7631,11,,,,3559.34,0
16577090,17:56:58,17:56:58,3373,12,,,,4080.38,0
16577090,17:57:52,17:57:52,3374,13,,,,4478.23,0
16577090,17:58:24,17:58:24,3375,14,,,,4745.4,0
16577090,17:58:35,17:58:35,3376,15,,,,4877.72,0
16577090,17:59:12,17:59:12,3377,16,,,,5202.67,0
16577090,17:59:35,17:59:35,3378,17,,,,5351.88,0
16577090,18:00:04,18:00:04,3379,18,,,,5510.5,0
16577090,18:00:32,18:00:32,3380,19,,,,5708.03,0
16577090,18:01:00,18:01:00,3381,20,,,,5851.77,0
16577090,18:02:00,18:02:00,3382,21,,,,6288.81,
16577090,18:02:23,18:02:23,5531,22,,,,6472.1,0
16577090,18:02:56,18:02:56,7401,23,,,,6841.29,0
16577090,18:03:52,18:03:52,5842,24,,,,7351.12,0
16577090,18:04:17,18:04:17,5843,25,,,,7538.76,0
16577090,18:04:45,18:04:45,5844,26,,,,7783.73,0
16577090,18:05:20,18:05:20,5845,27,,,,8111.04,0
16577090,18:05:51,18:05:51,5846,28,,,,8369.01,0
16577090,18:06:44,18:06:44,5847,29,,,,8769.95,0
16577090,18:07:27,18:07:27,5848,30,,,,9167.45,0
16577090,18:08:15,18:08:15,3384,31,,,,9460.47,0
16577090,18:09:02,18:09:02,3385,32,,,,9952.66,0
16577090,18:09:20,18:09:20,3386,33,,,,10133.28,0
16577090,18:09:48,18:09:48,3387,34,,,,10390.8,0
16577090,18:10:14,18:10:14,1101,35,,,,10667.63,0
16577090,18:10:45,18:10:45,1102,36,,,,10997,0
16577090,18:11:00,18:11:00,2242,37,,,,11157.65,
16577090,18:11:32,18:11:32,2243,38,,,,11316.02,0
16577090,18:12:13,18:12:13,2244,39,,,,11633.24,0
16577090,18:12:59,18:12:59,2245,40,,,,11822.08,0
16577090,18:13:42,18:13:42,2246,41,,,,11996.58,0
16577090,18:14:15,18:14:15,2247,42,,,,12176.31,0
16577090,18:14:54,18:14:54,2248,43,,,,12407.6,0
16577090,18:15:59,18:15:59,2249,44,,,,12680.26,0
16577090,18:16:32,18:16:32,2250,45,,,,12799.51,0
16577090,18:17:35,18:17:35,2251,46,,,,13128.84,0
16577090,18:19:17,18:19:17,10603,47,,,,13679.37,0
16577090,18:20:00,18:20:00,10602,48,,,,13924.74,0
16577090,18:20:44,18:20:44,10600,49,,,,14188.67,0
16577090,18:21:53,18:21:53,3798,50,,,,14542.2,0
16577090,18:22:13,18:22:13,3799,51,,,,14650.31,0
16577090,18:22:56,18:22:56,88,52,,,,14896.53,0
16577090,18:23:27,18:23:27,89,53,,,,15104.07,0
16577090,18:23:59,18:23:59,90,54,,,,15300.05,0
16577090,18:24:30,18:24:30,91,55,,,,15435.18,0
16577090,18:26:18,18:26:18,5520,56,,,,16104.26,0
16577090,18:27:00,18:27:00,10159,57,,1,,16386.01,
16616070,18:57:00,18:57:00,7095,1,,,1,0,
16616070,18:58:17,18:58:17,9503,2,,,,573.7,0
16616070,18:58:47,18:58:47,2388,3,,,,804.84,0
16616070,18:59:38,18:59:38,2389,4,,,,1159.07,0
16616070,19:01:01,19:01:01,3481,5,,,,1762.68,0
16616070,19:01:44,19:01:44,3482,6,,,,2051.21,0
16616070,19:02:48,19:02:48,3483,7,,,,2495.53,0
16616070,19:03:16,19:03:16,3484,8,,,,2659.91,0
16616070,19:04:00,19:04:00,3485,9,,,,2965.88,
16616070,19:04:28,19:04:28,3486,10,,,,3275.94,0
16616070,19:04:58,19:04:58,7631,11,,,,3559.34,0
16616070,19:05:58,19:05:58,3373,12,,,,4080.38,0
16616070,19:06:52,19:06:52,3374,13,,,,4478.23,0
16616070,19:07:24,19:07:24,3375,14,,,,4745.4,0
16616070,19:07:35,19:07:35,3376,15,,,,4877.72,0
16616070,19:08:12,19:08:12,3377,16,,,,5202.67,0
16616070,19:08:35,19:08:35,3378,17,,,,5351.88,0
16616070,19:09:04,19:09:04,3379,18,,,,5510.5,0
16616070,19:09:32,19:09:32,3380,19,,,,5708.03,0
16616070,19:10:00,19:10:00,3381,20,,,,5851.77,0
16616070,19:11:00,19:11:00,3382,21,,,,6288.81,
16616070,19:11:23,19:11:23,5531,22,,,,6472.1,0
16616070,19:11:56,19:11:56,7401,23,,,,6841.29,0
16616070,19:12:52,19:12:52,5842,24,,,,7351.12,0
16616070,19:13:17,19:13:17,5843,25,,,,7538.76,0
16616070,19:13:45,19:13:45,5844,26,,,,7783.73,0
16616070,19:14:20,19:14:20,5845,27,,,,8111.04,0
16616070,19:14:51,19:14:51,5846,28,,,,8369.01,0
16616070,19:15:44,19:15:44,5847,29,,,,8769.95,0
16616070,19:16:27,19:16:27,5848,30,,,,9167.45,0
16616070,19:17:15,19:17:15,3384,31,,,,9460.47,0
16616070,19:18:02,19:18:02,3385,32,,,,9952.66,0
16616070,19:18:20,19:18:20,3386,33,,,,10133.28,0
16616070,19:18:48,19:18:48,3387,34,,,,10390.8,0
16616070,19:19:14,19:19:14,1101,35,,,,10667.63,0
16616070,19:19:45,19:19:45,1102,36,,,,10997,0
16616070,19:20:00,19:20:00,2242,37,,,,11157.65,
16616070,19:20:36,19:20:36,2243,38,,,,11316.02,0
16616070,19:21:22,19:21:22,2244,39,,,,11633.24,0
16616070,19:22:13,19:22:13,2245,40,,,,11822.08,0
16616070,19:23:01,19:23:01,2246,41,,,,11996.58,0
16616070,19:23:37,19:23:37,2247,42,,,,12176.31,0
16616070,19:24:21,19:24:21,2248,43,,,,12407.6,0
16616070,19:25:34,19:25:34,2249,44,,,,12680.26,0
16616070,19:26:10,19:26:10,2250,45,,,,12799.51,0
16616070,19:27:20,19:27:20,2251,46,,,,13128.84,0
16616070,19:29:00,19:29:00,3355,47,,,,13412.45,
16616070,19:30:54,19:30:54,10603,48,,,,14100.12,0
16616070,19:31:31,19:31:31,10602,49,,,,14345.49,0
16616070,19:32:09,19:32:09,10600,50,,,,14609.42,0
16616070,19:33:09,19:33:09,3798,51,,,,14962.95,0
16616070,19:33:26,19:33:26,3799,52,,,,15071.06,0
16616070,19:34:03,19:34:03,88,53,,,,15317.28,0
16616070,19:34:30,19:34:30,89,54,,,,15524.82,0
16616070,19:34:58,19:34:58,90,55,,,,15720.8,0
16616070,19:35:24,19:35:24,91,56,,,,15855.93,0
16616070,19:37:00,19:37:00,5520,57,,1,,16523.06,
16813010,15:18:00,15:18:00,7095,1,,,1,0,
16813010,15:19:17,15:19:17,9503,2,,,,573.7,0
16813010,15:19:47,15:19:47,2388,3,,,,804.84,0
16813010,15:20:38,15:20:38,2389,4,,,,1159.07,0
16813010,15:22:01,15:22:01,3481,5,,,,1762.68,0
16813010,15:22:44,15:22:44,3482,6,,,,2051.21,0
16813010,15:23:48,15:23:48,3483,7,,,,2495.53,0
16813010,15:24:16,15:24:16,3484,8,,,,2659.91,0
16813010,15:25:00,15:25:00,3485,9,,,,2965.88,
16813010,15:25:28,15:25:28,3486,10,,,,3275.94,0
16813010,15:25:58,15:25:58,7631,11,,,,3559.34,0
16813010,15:26:58,15:26:58,3373,12,,,,4080.38,0
16813010,15:27:52,15:27:52,3374,13,,,,4478.23,0
16813010,15:28:24,15:28:24,3375,14,,,,4745.4,0
16813010,15:28:35,15:28:35,3376,15,,,,4877.72,0
16813010,15:29:12,15:29:12,3377,16,,,,5202.67,0
16813010,15:29:35,15:29:35,3378,17,,,,5351.88,0
16813010,15:30:04,15:30:04,3379,18,,,,5510.5,0
16813010,15:30:32,15:30:32,3380,19,,,,5708.03,0
16813010,15:31:00,15:31:00,3381,20,,,,5851.77,0
16813010,15:32:00,15:32:00,3382,21,,,,6288.81,
16813010,15:32:23,15:32:23,5531,22,,,,6472.1,0
16813010,15:32:56,15:32:56,7401,23,,,,6841.29,0
16813010,15:33:52,15:33:52,5842,24,,,,7351.12,0
16813010,15:34:17,15:34:17,5843,25,,,,7538.76,0
16813010,15:34:45,15:34:45,5844,26,,,,7783.73,0
16813010,15:35:20,15:35:20,5845,27,,,,8111.04,0
16813010,15:35:51,15:35:51,5846,28,,,,8369.01,0
16813010,15:36:44,15:36:44,5847,29,,,,8769.95,0
16813010,15:37:27,15:37:27,5848,30,,,,9167.45,0
16813010,15:38:15,15:38:15,3384,31,,,,9460.47,0
16813010,15:39:02,15:39:02,3385,32,,,,9952.66,0
16813010,15:39:20,15:39:20,3386,33,,,,10133.28,0
16813010,15:39:48,15:39:48,3387,34,,,,10390.8,0
16813010,15:40:14,15:40:14,1101,35,,,,10667.63,0
16813010,15:40:45,15:40:45,1102,36,,,,10997,0
16813010,15:41:00,15:41:00,2242,37,,,,11157.65,
16813010,15:41:36,15:41:36,2243,38,,,,11316.02,0
16813010,15:42:22,15:42:22,2244,39,,,,11633.24,0
16813010,15:43:13,15:43:13,2245,40,,,,11822.08,0
16813010,15:44:01,15:44:01,2246,41,,,,11996.58,0
16813010,15:44:37,15:44:37,2247,42,,,,12176.31,0
16813010,15:45:21,15:45:21,2248,43,,,,12407.6,0
16813010,15:46:34,15:46:34,2249,44,,,,12680.26,0
16813010,15:47:10,15:47:10,2250,45,,,,12799.51,0
16813010,15:48:20,15:48:20,2251,46,,,,13128.84,0
16813010,15:50:00,15:50:00,3355,47,,,,13412.45,
16813010,15:51:54,15:51:54,10603,48,,,,14100.12,0
16813010,15:52:31,15:52:31,10602,49,,,,14345.49,0
16813010,15:53:09,15:53:09,10600,50,,,,14609.42,0
16813010,15:54:09,15:54:09,3798,51,,,,14962.95,0
16813010,15:54:26,15:54:26,3799,52,,,,15071.06,0
16813010,15:55:03,15:55:03,88,53,,,,15317.28,0
16813010,15:55:30,15:55:30,89,54,,,,15524.82,0
16813010,15:55:58,15:55:58,90,55,,,,15720.8,0
16813010,15:56:24,15:56:24,91,56,,,,15855.93,0
16813010,15:58:00,15:58:00,5520,57,,1,,16523.06,
16813080,15:18:00,15:18:00,7095,1,,,1,0,
16813080,15:19:17,15:19:17,9503,2,,,,573.7,0
16813080,15:19:47,15:19:47,2388,3,,,,804.84,0
16813080,15:20:38,15:20:38,2389,4,,,,1159.07,0
16813080,15:22:01,15:22:01,3481,5,,,,1762.68,0
16813080,15:22:44,15:22:44,3482,6,,,,2051.21,0
16813080,15:23:48,15:23:48,3483,7,,,,2495.53,0
16813080,15:24:16,15:24:16,3484,8,,,,2659.91,0
16813080,15:25:00,15:25:00,3485,9,,,,2965.88,
16813080,15:25:28,15:25:28,3486,10,,,,3275.94,0
16813080,15:25:58,15:25:58,7631,11,,,,3559.34,0
16813080,15:26:58,15:26:58,3373,12,,,,4080.38,0
16813080,15:27:52,15:27:52,3374,13,,,,4478.23,0
16813080,15:28:24,15:28:24,3375,14,,,,4745.4,0
16813080,15:28:35,15:28:35,3376,15,,,,4877.72,0
16813080,15:29:12,15:29:12,3377,16,,,,5202.67,0
16813080,15:29:35,15:29:35,3378,17,,,,5351.88,0
16813080,15:30:04,15:30:04,3379,18,,,,5510.5,0
16813080,15:30:32,15:30:32,3380,19,,,,5708.03,0
16813080,15:31:00,15:31:00,3381,20,,,,5851.77,0
16813080,15:32:00,15:32:00,3382,21,,,,6288.81,
16813080,15:32:23,15:32:23,5531,22,,,,6472.1,0
16813080,15:32:56,15:32:56,7401,23,,,,6841.29,0
16813080,15:33:52,15:33:52,5842,24,,,,7351.12,0
16813080,15:34:17,15:34:17,5843,25,,,,7538.76,0
16813080,15:34:45,15:34:45,5844,26,,,,7783.73,0
16813080,15:35:20,15:35:20,5845,27,,,,8111.04,0
16813080,15:35:51,15:35:51,5846,28,,,,8369.01,0
16813080,15:36:44,15:36:44,5847,29,,,,8769.95,0
16813080,15:37:27,15:37:27,5848,30,,,,9167.45,0
16813080,15:38:15,15:38:15,3384,31,,,,9460.47,0
16813080,15:39:02,15:39:02,3385,32,,,,9952.66,0
16813080,15:39:20,15:39:20,3386,33,,,,10133.28,0
16813080,15:39:48,15:39:48,3387,34,,,,10390.8,0
16813080,15:40:14,15:40:14,1101,35,,,,10667.63,0
16813080,15:40:45,15:40:45,1102,36,,,,10997,0
16813080,15:41:00,15:41:00,2242,37,,,,11157.65,
16813080,15:41:36,15:41:36,2243,38,,,,11316.02,0
16813080,15:42:22,15:42:22,2244,39,,,,11633.24,0
16813080,15:43:13,15:43:13,2245,40,,,,11822.08,0
16813080,15:44:01,15:44:01,2246,41,,,,11996.58,0
16813080,15:44:37,15:44:37,2247,42,,,,12176.31,0
16813080,15:45:21,15:45:21,2248,43,,,,12407.6,0
16813080,15:46:34,15:46:34,2249,44,,,,12680.26,0
16813080,15:47:10,15:47:10,2250,45,,,,12799.51,0
16813080,15:48:20,15:48:20,2251,46,,,,13128.84,0
16813080,15:50:00,15:50:00,3355,47,,,,13412.45,
16813080,15:51:54,15:51:54,10603,48,,,,14100.12,0
16813080,15:52:31,15:52:31,10602,49,,,,14345.49,0
16813080,15:53:09,15:53:09,10600,50,,,,14609.42,0
16813080,15:54:09,15:54:09,3798,51,,,,14962.95,0
16813080,15:54:26,15:54:26,3799,52,,,,15071.06,0
16813080,15:55:03,15:55:03,88,53,,,,15317.28,0
16813080,15:55:30,15:55:30,89,54,,,,15524.82,0
16813080,15:55:58,15:55:58,90,55,,,,15720.8,0
16813080,15:56:24,15:56:24,91,56,,,,15855.93,0
16813080,15:58:00,15:58:00,5520,57,,1,,16523.06,
16813090,15:18:00,15:18:00,7095,1,,,1,0,
16813090,15:19:17,15:19:17,9503,2,,,,573.7,0
16813090,15:19:47,15:19:47,2388,3,,,,804.84,0
16813090,15:20:38,15:20:38,2389,4,,,,1159.07,0
16813090,15:22:01,15:22:01,3481,5,,,,1762.68,0
16813090,15:22:44,15:22:44,3482,6,,,,2051.21,0
16813090,15:23:48,15:23:48,3483,7,,,,2495.53,0
16813090,15:24:16,15:24:16,3484,8,,,,2659.91,0
16813090,15:25:00,15:25:00,3485,9,,,,2965.88,
16813090,15:25:28,15:25:28,3486,10,,,,3275.94,0
16813090,15:25:58,15:25:58,7631,11,,,,3559.34,0
16813090,15:26:58,15:26:58,3373,12,,,,4080.38,0
16813090,15:27:52,15:27:52,3374,13,,,,4478.23,0
16813090,15:28:24,15:28:24,3375,14,,,,4745.4,0
16813090,15:28:35,15:28:35,3376,15,,,,4877.72,0
16813090,15:29:12,15:29:12,3377,16,,,,5202.67,0
16813090,15:29:35,15:29:35,3378,17,,,,5351.88,0
16813090,15:30:04,15:30:04,3379,18,,,,5510.5,0
16813090,15:30:32,15:30:32,3380,19,,,,5708.03,0
16813090,15:31:00,15:31:00,3381,20,,,,5851.77,0
16813090,15:32:00,15:32:00,3382,21,,,,6288.81,
16813090,15:32:23,15:32:23,5531,22,,,,6472.1,0
16813090,15:32:56,15:32:56,7401,23,,,,6841.29,0
16813090,15:33:52,15:33:52,5842,24,,,,7351.12,0
16813090,15:34:17,15:34:17,5843,25,,,,7538.76,0
16813090,15:34:45,15:34:45,5844,26,,,,7783.73,0
16813090,15:35:20,15:35:20,5845,27,,,,8111.04,0
16813090,15:35:51,15:35:51,5846,28,,,,8369.01,0
16813090,15:36:44,15:36:44,5847,29,,,,8769.95,0
16813090,15:37:27,15:37:27,5848,30,,,,9167.45,0
16813090,15:38:15,15:38:15,3384,31,,,,9460.47,0
16813090,15:39:02,15:39:02,3385,32,,,,9952.66,0
16813090,15:39:20,15:39:20,3386,33,,,,10133.28,0
16813090,15:39:48,15:39:48,3387,34,,,,10390.8,0
16813090,15:40:14,15:40:14,1101,35,,,,10667.63,0
16813090,15:40:45,15:40:45,1102,36,,,,10997,0
16813090,15:41:00,15:41:00,2242,37,,,,11157.65,
16813090,15:41:36,15:41:36,2243,38,,,,11316.02,0
16813090,15:42:22,15:42:22,2244,39,,,,11633.24,0
16813090,15:43:13,15:43:13,2245,40,,,,11822.08,0
16813090,15:44:01,15:44:01,2246,41,,,,11996.58,0
16813090,15:44:37,15:44:37,2247,42,,,,12176.31,0
16813090,15:45:21,15:45:21,2248,43,,,,12407.6,0
16813090,15:46:34,15:46:34,2249,44,,,,12680.26,0
16813090,15:47:10,15:47:10,2250,45,,,,12799.51,0
16813090,15:48:20,15:48:20,2251,46,,,,13128.84,0
16813090,15:50:00,15:50:00,3355,47,,,,13412.45,
16813090,15:51:54,15:51:54,10603,48,,,,14100.12,0
16813090,15:52:31,15:52:31,10602,49,,,,14345.49,0
16813090,15:53:09,15:53:09,10600,50,,,,14609.42,0
16813090,15:54:09,15:54:09,3798,51,,,,14962.95,0
16813090,15:54:26,15:54:26,3799,52,,,,15071.06,0
16813090,15:55:03,15:55:03,88,53,,,,15317.28,0
16813090,15:55:30,15:55:30,89,54,,,,15524.82,0
16813090,15:55:58,15:55:58,90,55,,,,15720.8,0
16813090,15:56:24,15:56:24,91,56,,,,15855.93,0
16813090,15:58:00,15:58:00,5520,57,,1,,16523.06,
17250010,08:50:00,08:50:00,7095,1,,,1,0,
17250010,08:51:17,08:51:17,9503,2,,,,573.7,0
17250010,08:51:47,08:51:47,2388,3,,,,804.84,0
17250010,08:52:38,08:52:38,2389,4,,,,1159.07,0
17250010,08:54:01,08:54:01,3481,5,,,,1762.68,0
17250010,08:54:44,08:54:44,3482,6,,,,2051.21,0
17250010,08:55:48,08:55:48,3483,7,,,,2495.53,0
17250010,08:56:16,08:56:16,3484,8,,,,2659.91,0
17250010,08:57:00,08:57:00,3485,9,,,,2965.88,
17250010,08:57:28,08:57:28,3486,10,,,,3275.94,0
17250010,08:57:58,08:57:58,7631,11,,,,3559.34,0
17250010,08:58:58,08:58:58,3373,12,,,,4080.38,0
17250010,08:59:52,08:59:52,3374,13,,,,4478.23,0
17250010,09:00:24,09:00:24,3375,14,,,,4745.4,0
17250010,09:00:35,09:00:35,3376,15,,,,4877.72,0
17250010,09:01:12,09:01:12,3377,16,,,,5202.67,0
17250010,09:01:35,09:01:35,3378,17,,,,5351.88,0
17250010,09:02:04,09:02:04,3379,18,,,,5510.5,0
17250010,09:02:32,09:02:32,3380,19,,,,5708.03,0
17250010,09:03:00,09:03:00,3381,20,,,,5851.77,0
17250010,09:04:00,09:04:00,3382,21,,,,6288.81,
17250010,09:04:20,09:04:20,5531,22,,,,6472.1,0
17250010,09:04:50,09:04:50,7401,23,,,,6841.29,0
17250010,09:05:40,09:05:40,5842,24,,,,7351.12,0
17250010,09:06:02,09:06:02,5843,25,,,,7538.76,0
17250010,09:06:27,09:06:27,5844,26,,,,7783.73,0
17250010,09:06:58,09:06:58,5845,27,,,,8111.04,0
17250010,09:07:26,09:07:26,5846,28,,,,8369.01,0
17250010,09:08:13,09:08:13,5847,29,,,,8769.95,0
17250010,09:08:51,09:08:51,5848,30,,,,9167.45,0
17250010,09:09:33,09:09:33,3384,31,,,,9460.47,0
17250010,09:10:15,09:10:15,3385,32,,,,9952.66,0
17250010,09:10:31,09:10:31,3386,33,,,,10133.28,0
17250010,09:10:56,09:10:56,3387,34,,,,10390.8,0
17250010,09:11:19,09:11:19,1101,35,,,,10667.63,0
17250010,09:11:47,09:11:47,1102,36,,,,10997,0
17250010,09:12:00,09:12:00,2242,37,,,,11157.65,
17250010,09:12:32,09:12:32,2243,38,,,,11316.02,0
17250010,09:13:13,09:13:13,2244,39,,,,11633.24,0
17250010,09:13:59,09:13:59,2245,40,,,,11822.08,0
17250010,09:14:42,09:14:42,2246,41,,,,11996.58,0
17250010,09:15:15,09:15:15,2247,42,,,,12176.31,0
17250010,09:15:54,09:15:54,2248,43,,,,12407.6,0
17250010,09:16:59,09:16:59,2249,44,,,,12680.26,0
17250010,09:17:32,09:17:32,2250,45,,,,12799.51,0
17250010,09:18:35,09:18:35,2251,46,,,,13128.84,0
17250010,09:20:17,09:20:17,10603,47,,,,13679.37,0
17250010,09:21:00,09:21:00,10602,48,,,,13924.74,0
17250010,09:21:44,09:21:44,10600,49,,,,14188.67,0
17250010,09:22:53,09:22:53,3798,50,,,,14542.2,0
17250010,09:23:13,09:23:13,3799,51,,,,14650.31,0
17250010,09:23:56,09:23:56,88,52,,,,14896.53,0
17250010,09:24:27,09:24:27,89,53,,,,15104.07,0
17250010,09:24:59,09:24:59,90,54,,,,15300.05,0
17250010,09:25:30,09:25:30,91,55,,,,15435.18,0
17250010,09:27:18,09:27:18,5520,56,,,,16104.26,0
17250010,09:28:00,09:28:00,10159,57,,1,,16386.01,
17250080,08:50:00,08:50:00,7095,1,,,1,0,
17250080,08:51:17,08:51:17,9503,2,,,,573.7,0
17250080,08:51:47,08:51:47,2388,3,,,,804.84,0
17250080,08:52:38,08:52:38,2389,4,,,,1159.07,0
17250080,08:54:01,08:54:01,3481,5,,,,1762.68,0
17250080,08:54:44,08:54:44,3482,6,,,,2051.21,0
17250080,08:55:48,08:55:48,3483,7,,,,2495.53,0
17250080,08:56:16,08:56:16,3484,8,,,,2659.91,0
17250080,08:57:00,08:57:00,3485,9,,,,2965.88,
17250080,08:57:28,08:57:28,3486,10,,,,3275.94,0
17250080,08:57:58,08:57:58,7631,11,,,,3559.34,0
17250080,08:58:58,08:58:58,3373,12,,,,4080.38,0
17250080,08:59:52,08:59:52,3374,13,,,,4478.23,0
17250080,09:00:24,09:00:24,3375,14,,,,4745.4,0
17250080,09:00:35,09:00:35,3376,15,,,,4877.72,0
17250080,09:01:12,09:01:12,3377,16,,,,5202.67,0
17250080,09:01:35,09:01:35,3378,17,,,,5351.88,0
17250080,09:02:04,09:02:04,3379,18,,,,5510.5,0
17250080,09:02:32,09:02:32,3380,19,,,,5708.03,0
17250080,09:03:00,09:03:00,3381,20,,,,5851.77,0
17250080,09:04:00,09:04:00,3382,21,,,,6288.81,
17250080,09:04:20,09:04:20,5531,22,,,,6472.1,0
17250080,09:04:50,09:04:50,7401,23,,,,6841.29,0
17250080,09:05:40,09:05:40,5842,24,,,,7351.12,0
17250080,09:06:02,09:06:02,5843,25,,,,7538.76,0
17250080,09:06:27,09:06:27,5844,26,,,,7783.73,0
17250080,09:06:58,09:06:58,5845,27,,,,8111.04,0
17250080,09:07:26,09:07:26,5846,28,,,,8369.01,0
17250080,09:08:13,09:08:13,5847,29,,,,8769.95,0
17250080,09:08:51,09:08:51,5848,30,,,,9167.45,0
17250080,09:09:33,09:09:33,3384,31,,,,9460.47,0
17250080,09:10:15,09:10:15,3385,32,,,,9952.66,0
17250080,09:10:31,09:10:31,3386,33,,,,10133.28,0
17250080,09:10:56,09:10:56,3387,34,,,,10390.8,0
17250080,09:11:19,09:11:19,1101,35,,,,10667.63,0
17250080,09:11:47,09:11:47,1102,36,,,,10997,0
17250080,09:12:00,09:12:00,2242,37,,,,11157.65,
17250080,09:12:32,09:12:32,2243,38,,,,11316.02,0
17250080,09:13:13,09:13:13,2244,39,,,,11633.24,0
17250080,09:13:59,09:13:59,2245,40,,,,11822.08,0
17250080,09:14:42,09:14:42,2246,41,,,,11996.58,0
17250080,09:15:15,09:15:15,2247,42,,,,12176.31,0
17250080,09:15:54,09:15:54,2248,43,,,,12407.6,0
17250080,09:16:59,09:16:59,2249,44,,,,12680.26,0
17250080,09:17:32,09:17:32,2250,45,,,,12799.51,0
17250080,09:18:35,09:18:35,2251,46,,,,13128.84,0
17250080,09:20:17,09:20:17,10603,47,,,,13679.37,0
17250080,09:21:00,09:21:00,10602,48,,,,13924.74,0
17250080,09:21:44,09:21:44,10600,49,,,,14188.67,0
17250080,09:22:53,09:22:53,3798,50,,,,14542.2,0
17250080,09:23:13,09:23:13,3799,51,,,,14650.31,0
17250080,09:23:56,09:23:56,88,52,,,,14896.53,0
17250080,09:24:27,09:24:27,89,53,,,,15104.07,0
17250080,09:24:59,09:24:59,90,54,,,,15300.05,0
17250080,09:25:30,09:25:30,91,55,,,,15435.18,0
17250080,09:27:18,09:27:18,5520,56,,,,16104.26,0
17250080,09:28:00,09:28:00,10159,57,,1,,16386.01,
17250090,08:50:00,08:50:00,7095,1,,,1,0,
17250090,08:51:17,08:51:17,9503,2,,,,573.7,0
17250090,08:51:47,08:51:47,2388,3,,,,804.84,0
17250090,08:52:38,08:52:38,2389,4,,,,1159.07,0
17250090,08:54:01,08:54:01,3481,5,,,,1762.68,0
17250090,08:54:44,08:54:44,3482,6,,,,2051.21,0
17250090,08:55:48,08:55:48,3483,7,,,,2495.53,0
17250090,08:56:16,08:56:16,3484,8,,,,2659.91,0
17250090,08:57:00,08:57:00,3485,9,,,,2965.88,
17250090,08:57:28,08:57:28,3486,10,,,,3275.94,0
17250090,08:57:58,08:57:58,7631,11,,,,3559.34,0
17250090,08:58:58,08:58:58,3373,12,,,,4080.38,0
17250090,08:59:52,08:59:52,3374,13,,,,4478.23,0
17250090,09:00:24,09:00:24,3375,14,,,,4745.4,0
17250090,09:00:35,09:00:35,3376,15,,,,4877.72,0
17250090,09:01:12,09:01:12,3377,16,,,,5202.67,0
17250090,09:01:35,09:01:35,3378,17,,,,5351.88,0
17250090,09:02:04,09:02:04,3379,18,,,,5510.5,0
17250090,09:02:32,09:02:32,3380,19,,,,5708.03,0
17250090,09:03:00,09:03:00,3381,20,,,,5851.77,0
17250090,09:04:00,09:04:00,3382,21,,,,6288.81,
17250090,09:04:20,09:04:20,5531,22,,,,6472.1,0
17250090,09:04:50,09:04:50,7401,23,,,,6841.29,0
17250090,09:05:40,09:05:40,5842,24,,,,7351.12,0
17250090,09:06:02,09:06:02,5843,25,,,,7538.76,0
17250090,09:06:27,09:06:27,5844,26,,,,7783.73,0
17250090,09:06:58,09:06:58,5845,27,,,,8111.04,0
17250090,09:07:26,09:07:26,5846,28,,,,8369.01,0
17250090,09:08:13,09:08:13,5847,29,,,,8769.95,0
17250090,09:08:51,09:08:51,5848,30,,,,9167.45,0
17250090,09:09:33,09:09:33,3384,31,,,,9460.47,0
17250090,09:10:15,09:10:15,3385,32,,,,9952.66,0
17250090,09:10:31,09:10:31,3386,33,,,,10133.28,0
17250090,09:10:56,09:10:56,3387,34,,,,10390.8,0
17250090,09:11:19,09:11:19,1101,35,,,,10667.63,0
17250090,09:11:47,09:11:47,1102,36,,,,10997,0
17250090,09:12:00,09:12:00,2242,37,,,,11157.65,
17250090,09:12:32,09:12:32,2243,38,,,,11316.02,0
17250090,09:13:13,09:13:13,2244,39,,,,11633.24,0
17250090,09:13:59,09:13:59,2245,40,,,,11822.08,0
17250090,09:14:42,09:14:42,2246,41,,,,11996.58,0
17250090,09:15:15,09:15:15,2247,42,,,,12176.31,0
17250090,09:15:54,09:15:54,2248,43,,,,12407.6,0
17250090,09:16:59,09:16:59,2249,44,,,,12680.26,0
17250090,09:17:32,09:17:32,2250,45,,,,12799.51,0
17250090,09:18:35,09:18:35,2251,46,,,,13128.84,0
17250090,09:20:17,09:20:17,10603,47,,,,13679.37,0
17250090,09:21:00,09:21:00,10602,48,,,,13924.74,0
17250090,09:21:44,09:21:44,10600,49,,,,14188.67,0
17250090,09:22:53,09:22:53,3798,50,,,,14542.2,0
17250090,09:23:13,09:23:13,3799,51,,,,14650.31,0
17250090,09:23:56,09:23:56,88,52,,,,14896.53,0
17250090,09:24:27,09:24:27,89,53,,,,15104.07,0
17250090,09:24:59,09:24:59,90,54,,,,15300.05,0
17250090,09:25:30,09:25:30,91,55,,,,15435.18,0
17250090,09:27:18,09:27:18,5520,56,,,,16104.26,0
17250090,09:28:00,09:28:00,10159,57,,1,,16386.01,
1742020,15:17:00,15:17:00,7095,1,,,1,0,
1742020,15:18:28,15:18:28,9503,2,,,,573.7,0
1742020,15:19:02,15:19:02,2388,3,,,,804.84,0
1742020,15:20:00,15:20:00,2389,4,,,,1159.07,0
1742020,15:21:35,15:21:35,3481,5,,,,1762.68,0
1742020,15:22:25,15:22:25,3482,6,,,,2051.21,0
1742020,15:23:38,15:23:38,3483,7,,,,2495.53,0
1742020,15:24:10,15:24:10,3484,8,,,,2659.91,0
1742020,15:25:00,15:25:00,3485,9,,,,2965.88,
1742020,15:25:36,15:25:36,3486,10,,,,3275.94,0
1742020,15:26:15,15:26:15,7631,11,,,,3559.34,0
1742020,15:27:32,15:27:32,3373,12,,,,4080.38,0
1742020,15:28:42,15:28:42,3374,13,,,,4478.23,0
1742020,15:29:22,15:29:22,3375,14,,,,4745.4,0
1742020,15:29:37,15:29:37,3376,15,,,,4877.72,0
1742020,15:30:25,15:30:25,3377,16,,,,5202.67,0
1742020,15:30:54,15:30:54,3378,17,,,,5351.88,0
1742020,15:31:31,15:31:31,3379,18,,,,5510.5,0
1742020,15:32:07,15:32:07,3380,19,,,,5708.03,0
1742020,15:32:42,15:32:42,3381,20,,,,5851.77,0
1742020,15:34:00,15:34:00,3382,21,,,,6288.81,
1742020,15:34:38,15:34:38,5531,22,,,,6472.1,0
1742020,15:35:34,15:35:34,7401,23,,,,6841.29,0
1742020,15:37:07,15:37:07,5842,24,,,,7351.12,0
1742020,15:37:48,15:37:48,5843,25,,,,7538.76,0
1742020,15:38:36,15:38:36,5844,26,,,,7783.73,0
1742020,15:39:34,15:39:34,5845,27,,,,8111.04,0
1742020,15:40:26,15:40:26,5846,28,,,,8369.01,0
1742020,15:41:54,15:41:54,5847,29,,,,8769.95,0
1742020,15:43:06,15:43:06,5848,30,,,,9167.45,0
1742020,15:44:25,15:44:25,3384,31,,,,9460.47,0
1742020,15:45:43,15:45:43,3385,32,,,,9952.66,0
1742020,15:46:13,15:46:13,3386,33,,,,10133.28,0
1742020,15:47:01,15:47:01,3387,34,,,,10390.8,0
1742020,15:47:44,15:47:44,1101,35,,,,10667.63,0
1742020,15:48:36,15:48:36,1102,36,,,,10997,0
1742020,15:49:00,15:49:00,2242,37,,,,11157.65,
1742020,15:49:28,15:49:28,2243,38,,,,11316.02,0
1742020,15:50:04,15:50:04,2244,39,,,,11633.24,0
1742020,15:50:43,15:50:43,2245,40,,,,11822.08,0
1742020,15:51:21,15:51:21,2246,41,,,,11996.58,0
1742020,15:51:49,15:51:49,2247,42,,,,12176.31,0
1742020,15:52:23,15:52:23,2248,43,,,,12407.6,0
1742020,15:53:19,15:53:19,2249,44,,,,12680.26,0
1742020,15:53:48,15:53:48,2250,45,,,,12799.51,0
1742020,15:54:42,15:54:42,2251,46,,,,13128.84,0
1742020,15:56:00,15:56:00,3355,47,,,,13412.45,
1742020,15:59:20,15:59:20,10603,48,,,,14100.12,0
1742020,16:00:25,16:00:25,10602,49,,,,14345.49,0
1742020,16:01:31,16:01:31,10600,50,,,,14609.42,0
1742020,16:03:16,16:03:16,3798,51,,,,14962.95,0
1742020,16:03:45,16:03:45,3799,52,,,,15071.06,0
1742020,16:04:51,16:04:51,88,53,,,,15317.28,0
1742020,16:05:37,16:05:37,89,54,,,,15524.82,0
1742020,16:06:26,16:06:26,90,55,,,,15720.8,0
1742020,16:07:12,16:07:12,91,56,,,,15855.93,0
1742020,16:10:00,16:10:00,5520,57,,1,,16523.06,
1742030,15:17:00,15:17:00,7095,1,,,1,0,
1742030,15:18:28,15:18:28,9503,2,,,,573.7,0
1742030,15:19:02,15:19:02,2388,3,,,,804.84,0
1742030,15:20:00,15:20:00,2389,4,,,,1159.07,0
1742030,15:21:35,15:21:35,3481,5,,,,1762.68,0
1742030,15:22:25,15:22:25,3482,6,,,,2051.21,0
1742030,15:23:38,15:23:38,3483,7,,,,2495.53,0
1742030,15:24:10,15:24:10,3484,8,,,,2659.91,0
1742030,15:25:00,15:25:00,3485,9,,,,2965.88,
1742030,15:25:36,15:25:36,3486,10,,,,3275.94,0
1742030,15:26:15,15:26:15,7631,11,,,,3559.34,0
1742030,15:27:32,15:27:32,3373,12,,,,4080.38,0
1742030,15:28:42,15:28:42,3374,13,,,,4478.23,0
1742030,15:29:22,15:29:22,3375,14,,,,4745.4,0
1742030,15:29:37,15:29:37,3376,15,,,,4877.72,0
1742030,15:30:25,15:30:25,3377,16,,,,5202.67,0
1742030,15:30:54,15:30:54,3378,17,,,,5351.88,0
1742030,15:31:31,15:31:31,3379,18,,,,5510.5,0
1742030,15:32:07,15:32:07,3380,19,,,,5708.03,0
1742030,15:32:42,15:32:42,3381,20,,,,5851.77,0
1742030,15:34:00,15:34:00,3382,21,,,,6288.81,
1742030,15:34:38,15:34:38,5531,22,,,,6472.1,0
1742030,15:35:34,15:35:34,7401,23,,,,6841.29,0
1742030,15:37:07,15:37:07,5842,24,,,,7351.12,0
1742030,15:37:48,15:37:48,5843,25,,,,7538.76,0
1742030,15:38:36,15:38:36,5844,26,,,,7783.73,0
1742030,15:39:34,15:39:34,5845,27,,,,8111.04,0
1742030,15:40:26,15:40:26,5846,28,,,,8369.01,0
1742030,15:41:54,15:41:54,5847,29,,,,8769.95,0
1742030,15:43:06,15:43:06,5848,30,,,,9167.45,0
1742030,15:44:25,15:44:25,3384,31,,,,9460.47,0
1742030,15:45:43,15:45:43,3385,32,,,,9952.66,0
1742030,15:46:13,15:46:13,3386,33,,,,10133.28,0
1742030,15:47:01,15:47:01,3387,34,,,,10390.8,0
1742030,15:47:44,15:47:44,1101,35,,,,10667.63,0
1742030,15:48:36,15:48:36,1102,36,,,,10997,0
1742030,15:49:00,15:49:00,2242,37,,,,11157.65,
1742030,15:49:28,15:49:28,2243,38,,,,11316.02,0
1742030,15:50:04,15:50:04,2244,39,,,,11633.24,0
1742030,15:50:43,15:50:43,2245,40,,,,11822.08,0
1742030,15:51:21,15:51:21,2246,41,,,,11996.58,0
1742030,15:51:49,15:51:49,2247,42,,,,12176.31,0
1742030,15:52:23,15:52:23,2248,43,,,,12407.6,0
1742030,15:53:19,15:53:19,2249,44,,,,12680.26,0
1742030,15:53:48,15:53:48,2250,45,,,,12799.51,0
1742030,15:54:42,15:54:42,2251,46,,,,13128.84,0
1742030,15:56:00,15:56:00,3355,47,,,,13412.45,
1742030,15:59:20,15:59:20,10603,48,,,,14100.12,0
1742030,16:00:25,16:00:25,10602,49,,,,14345.49,0
1742030,16:01:31,16:01:31,10600,50,,,,14609.42,0
1742030,16:03:16,16:03:16,3798,51,,,,14962.95,0
1742030,16:03:45,16:03:45,3799,52,,,,15071.06,0
1742030,16:04:51,16:04:51,88,53,,,,15317.28,0
1742030,16:05:37,16:05:37,89,54,,,,15524.82,0
1742030,16:06:26,16:06:26,90,55,,,,15720.8,0
1742030,16:07:12,16:07:12,91,56,,,,15855.93,0
1742030,16:10:00,16:10:00,5520,57,,1,,16523.06,
1742040,15:17:00,15:17:00,7095,1,,,1,0,
1742040,15:18:28,15:18:28,9503,2,,,,573.7,0
1742040,15:19:02,15:19:02,2388,3,,,,804.84,0
1742040,15:20:00,15:20:00,2389,4,,,,1159.07,0
1742040,15:21:35,15:21:35,3481,5,,,,1762.68,0
1742040,15:22:25,15:22:25,3482,6,,,,2051.21,0
1742040,15:23:38,15:23:38,3483,7,,,,2495.53,0
1742040,15:24:10,15:24:10,3484,8,,,,2659.91,0
1742040,15:25:00,15:25:00,3485,9,,,,2965.88,
1742040,15:25:36,15:25:36,3486,10,,,,3275.94,0
1742040,15:26:15,15:26:15,7631,11,,,,3559.34,0
1742040,15:27:32,15:27:32,3373,12,,,,4080.38,0
1742040,15:28:42,15:28:42,3374,13,,,,4478.23,0
1742040,15:29:22,15:29:22,3375,14,,,,4745.4,0
1742040,15:29:37,15:29:37,3376,15,,,,4877.72,0
1742040,15:30:25,15:30:25,3377,16,,,,5202.67,0
1742040,15:30:54,15:30:54,3378,17,,,,5351.88,0
1742040,15:31:31,15:31:31,3379,18,,,,5510.5,0
1742040,15:32:07,15:32:07,3380,19,,,,5708.03,0
1742040,15:32:42,15:32:42,3381,20,,,,5851.77,0
1742040,15:34:00,15:34:00,3382,21,,,,6288.81,
1742040,15:34:38,15:34:38,5531,22,,,,6472.1,0
1742040,15:35:34,15:35:34,7401,23,,,,6841.29,0
1742040,15:37:07,15:37:07,5842,24,,,,7351.12,0
1742040,15:37:48,15:37:48,5843,25,,,,7538.76,0
1742040,15:38:36,15:38:36,5844,26,,,,7783.73,0
1742040,15:39:34,15:39:34,5845,27,,,,8111.04,0
1742040,15:40:26,15:40:26,5846,28,,,,8369.01,0
1742040,15:41:54,15:41:54,5847,29,,,,8769.95,0
1742040,15:43:06,15:43:06,5848,30,,,,9167.45,0
1742040,15:44:25,15:44:25,3384,31,,,,9460.47,0
1742040,15:45:43,15:45:43,3385,32,,,,9952.66,0
1742040,15:46:13,15:46:13,3386,33,,,,10133.28,0
1742040,15:47:01,15:47:01,3387,34,,,,10390.8,0
1742040,15:47:44,15:47:44,1101,35,,,,10667.63,0
1742040,15:48:36,15:48:36,1102,36,,,,10997,0
1742040,15:49:00,15:49:00,2242,37,,,,11157.65,
1742040,15:49:28,15:49:28,2243,38,,,,11316.02,0
1742040,15:50:04,15:50:04,2244,39,,,,11633.24,0
1742040,15:50:43,15:50:43,2245,40,,,,11822.08,0
1742040,15:51:21,15:51:21,2246,41,,,,11996.58,0
1742040,15:51:49,15:51:49,2247,42,,,,12176.31,0
1742040,15:52:23,15:52:23,2248,43,,,,12407.6,0
1742040,15:53:19,15:53:19,2249,44,,,,12680.26,0
1742040,15:53:48,15:53:48,2250,45,,,,12799.51,0
1742040,15:54:42,15:54:42,2251,46,,,,13128.84,0
1742040,15:56:00,15:56:00,3355,47,,,,13412.45,
1742040,15:59:20,15:59:20,10603,48,,,,14100.12,0
1742040,16:00:25,16:00:25,10602,49,,,,14345.49,0
1742040,16:01:31,16:01:31,10600,50,,,,14609.42,0
1742040,16:03:16,16:03:16,3798,51,,,,14962.95,0
1742040,16:03:45,16:03:45,3799,52,,,,15071.06,0
1742040,16:04:51,16:04:51,88,53,,,,15317.28,0
1742040,16:05:37,16:05:37,89,54,,,,15524.82,0
1742040,16:06:26,16:06:26,90,55,,,,15720.8,0
1742040,16:07:12,16:07:12,91,56,,,,15855.93,0
1742040,16:10:00,16:10:00,5520,57,,1,,16523.06,
1742050,15:17:00,15:17:00,7095,1,,,1,0,
1742050,15:18:28,15:18:28,9503,2,,,,573.7,0
1742050,15:19:02,15:19:02,2388,3,,,,804.84,0
1742050,15:20:00,15:20:00,2389,4,,,,1159.07,0
1742050,15:21:35,15:21:35,3481,5,,,,1762.68,0
1742050,15:22:25,15:22:25,3482,6,,,,2051.21,0
1742050,15:23:38,15:23:38,3483,7,,,,2495.53,0
1742050,15:24:10,15:24:10,3484,8,,,,2659.91,0
1742050,15:25:00,15:25:00,3485,9,,,,2965.88,
1742050,15:25:36,15:25:36,3486,10,,,,3275.94,0
1742050,15:26:15,15:26:15,7631,11,,,,3559.34,0
1742050,15:27:32,15:27:32,3373,12,,,,4080.38,0
1742050,15:28:42,15:28:42,3374,13,,,,4478.23,0
1742050,15:29:22,15:29:22,3375,14,,,,4745.4,0
1742050,15:29:37,15:29:37,3376,15,,,,4877.72,0
1742050,15:30:25,15:30:25,3377,16,,,,5202.67,0
1742050,15:30:54,15:30:54,3378,17,,,,5351.88,0
1742050,15:31:31,15:31:31,3379,18,,,,5510.5,0
1742050,15:32:07,15:32:07,3380,19,,,,5708.03,0
1742050,15:32:42,15:32:42,3381,20,,,,5851.77,0
1742050,15:34:00,15:34:00,3382,21,,,,6288.81,
1742050,15:34:38,15:34:38,5531,22,,,,6472.1,0
1742050,15:35:34,15:35:34,7401,23,,,,6841.29,0
1742050,15:37:07,15:37:07,5842,24,,,,7351.12,0
1742050,15:37:48,15:37:48,5843,25,,,,7538.76,0
1742050,15:38:36,15:38:36,5844,26,,,,7783.73,0
1742050,15:39:34,15:39:34,5845,27,,,,8111.04,0
1742050,15:40:26,15:40:26,5846,28,,,,8369.01,0
1742050,15:41:54,15:41:54,5847,29,,,,8769.95,0
1742050,15:43:06,15:43:06,5848,30,,,,9167.45,0
1742050,15:44:25,15:44:25,3384,31,,,,9460.47,0
1742050,15:45:43,15:45:43,3385,32,,,,9952.66,0
1742050,15:46:13,15:46:13,3386,33,,,,10133.28,0
1742050,15:47:01,15:47:01,3387,34,,,,10390.8,0
1742050,15:47:44,15:47:44,1101,35,,,,10667.63,0
1742050,15:48:36,15:48:36,1102,36,,,,10997,0
1742050,15:49:00,15:49:00,2242,37,,,,11157.65,
1742050,15:49:28,15:49:28,2243,38,,,,11316.02,0
1742050,15:50:04,15:50:04,2244,39,,,,11633.24,0
1742050,15:50:43,15:50:43,2245,40,,,,11822.08,0
1742050,15:51:21,15:51:21,2246,41,,,,11996.58,0
1742050,15:51:49,15:51:49,2247,42,,,,12176.31,0
1742050,15:52:23,15:52:23,2248,43,,,,12407.6,0
1742050,15:53:19,15:53:19,2249,44,,,,12680.26,0
1742050,15:53:48,15:53:48,2250,45,,,,12799.51,0
1742050,15:54:42,15:54:42,2251,46,,,,13128.84,0
1742050,15:56:00,15:56:00,3355,47,,,,13412.45,
1742050,15:59:20,15:59:20,10603,48,,,,14100.12,0
1742050,16:00:25,16:00:25,10602,49,,,,14345.49,0
1742050,16:01:31,16:01:31,10600,50,,,,14609.42,0
1742050,16:03:16,16:03:16,3798,51,,,,14962.95,0
1742050,16:03:45,16:03:45,3799,52,,,,15071.06,0
1742050,16:04:51,16:04:51,88,53,,,,15317.28,0
1742050,16:05:37,16:05:37,89,54,,,,15524.82,0
1742050,16:06:26,16:06:26,90,55,,,,15720.8,0
1742050,16:07:12,16:07:12,91,56,,,,15855.93,0
1742050,16:10:00,16:10:00,5520,57,,1,,16523.06,
1742060,15:17:00,15:17:00,7095,1,,,1,0,
1742060,15:18:28,15:18:28,9503,2,,,,573.7,0
1742060,15:19:02,15:19:02,2388,3,,,,804.84,0
1742060,15:20:00,15:20:00,2389,4,,,,1159.07,0
1742060,15:21:35,15:21:35,3481,5,,,,1762.68,0
1742060,15:22:25,15:22:25,3482,6,,,,2051.21,0
1742060,15:23:38,15:23:38,3483,7,,,,2495.53,0
1742060,15:24:10,15:24:10,3484,8,,,,2659.91,0
1742060,15:25:00,15:25:00,3485,9,,,,2965.88,
1742060,15:25:36,15:25:36,3486,10,,,,3275.94,0
1742060,15:26:15,15:26:15,7631,11,,,,3559.34,0
1742060,15:27:32,15:27:32,3373,12,,,,4080.38,0
1742060,15:28:42,15:28:42,3374,13,,,,4478.23,0
1742060,15:29:22,15:29:22,3375,14,,,,4745.4,0
1742060,15:29:37,15:29:37,3376,15,,,,4877.72,0
1742060,15:30:25,15:30:25,3377,16,,,,5202.67,0
1742060,15:30:54,15:30:54,3378,17,,,,5351.88,0
1742060,15:31:31,15:31:31,3379,18,,,,5510.5,0
1742060,15:32:07,15:32:07,3380,19,,,,5708.03,0
1742060,15:32:42,15:32:42,3381,20,,,,5851.77,0
1742060,15:34:00,15:34:00,3382,21,,,,6288.81,
1742060,15:34:38,15:34:38,5531,22,,,,6472.1,0
1742060,15:35:34,15:35:34,7401,23,,,,6841.29,0
1742060,15:37:07,15:37:07,5842,24,,,,7351.12,0
1742060,15:37:48,15:37:48,5843,25,,,,7538.76,0
1742060,15:38:36,15:38:36,5844,26,,,,7783.73,0
1742060,15:39:34,15:39:34,5845,27,,,,8111.04,0
1742060,15:40:26,15:40:26,5846,28,,,,8369.01,0
1742060,15:41:54,15:41:54,5847,29,,,,8769.95,0
1742060,15:43:06,15:43:06,5848,30,,,,9167.45,0
1742060,15:44:25,15:44:25,3384,31,,,,9460.47,0
1742060,15:45:43,15:45:43,3385,32,,,,9952.66,0
1742060,15:46:13,15:46:13,3386,33,,,,10133.28,0
1742060,15:47:01,15:47:01,3387,34,,,,10390.8,0
1742060,15:47:44,15:47:44,1101,35,,,,10667.63,0
1742060,15:48:36,15:48:36,1102,36,,,,10997,0
1742060,15:49:00,15:49:00,2242,37,,,,11157.65,
1742060,15:49:28,15:49:28,2243,38,,,,11316.02,0
1742060,15:50:04,15:50:04,2244,39,,,,11633.24,0
1742060,15:50:43,15:50:43,2245,40,,,,11822.08,0
1742060,15:51:21,15:51:21,2246,41,,,,11996.58,0
1742060,15:51:49,15:51:49,2247,42,,,,12176.31,0
1742060,15:52:23,15:52:23,2248,43,,,,12407.6,0
1742060,15:53:19,15:53:19,2249,44,,,,12680.26,0
1742060,15:53:48,15:53:48,2250,45,,,,12799.51,0
1742060,15:54:42,15:54:42,2251,46,,,,13128.84,0
1742060,15:56:00,15:56:00,3355,47,,,,13412.45,
1742060,15:59:20,15:59:20,10603,48,,,,14100.12,0
1742060,16:00:25,16:00:25,10602,49,,,,14345.49,0
1742060,16:01:31,16:01:31,10600,50,,,,14609.42,0
1742060,16:03:16,16:03:16,3798,51,,,,14962.95,0
1742060,16:03:45,16:03:45,3799,52,,,,15071.06,0
1742060,16:04:51,16:04:51,88,53,,,,15317.28,0
1742060,16:05:37,16:05:37,89,54,,,,15524.82,0
1742060,16:06:26,16:06:26,90,55,,,,15720.8,0
1742060,16:07:12,16:07:12,91,56,,,,15855.93,0
1742060,16:10:00,16:10:00,5520,57,,1,,16523.06,
17567070,17:27:00,17:27:00,7095,1,,,1,0,
17567070,17:28:17,17:28:17,9503,2,,,,573.7,0
17567070,17:28:47,17:28:47,2388,3,,,,804.84,0
17567070,17:29:38,17:29:38,2389,4,,,,1159.07,0
17567070,17:31:01,17:31:01,3481,5,,,,1762.68,0
17567070,17:31:44,17:31:44,3482,6,,,,2051.21,0
17567070,17:32:48,17:32:48,3483,7,,,,2495.53,0
17567070,17:33:16,17:33:16,3484,8,,,,2659.91,0
17567070,17:34:00,17:34:00,3485,9,,,,2965.88,
17567070,17:34:28,17:34:28,3486,10,,,,3275.94,0
17567070,17:34:58,17:34:58,7631,11,,,,3559.34,0
17567070,17:35:58,17:35:58,3373,12,,,,4080.38,0
17567070,17:36:52,17:36:52,3374,13,,,,4478.23,0
17567070,17:37:24,17:37:24,3375,14,,,,4745.4,0
17567070,17:37:35,17:37:35,3376,15,,,,4877.72,0
17567070,17:38:12,17:38:12,3377,16,,,,5202.67,0
17567070,17:38:35,17:38:35,3378,17,,,,5351.88,0
17567070,17:39:04,17:39:04,3379,18,,,,5510.5,0
17567070,17:39:32,17:39:32,3380,19,,,,5708.03,0
17567070,17:40:00,17:40:00,3381,20,,,,5851.77,0
17567070,17:41:00,17:41:00,3382,21,,,,6288.81,
17567070,17:41:23,17:41:23,5531,22,,,,6472.1,0
17567070,17:41:56,17:41:56,7401,23,,,,6841.29,0
17567070,17:42:52,17:42:52,5842,24,,,,7351.12,0
17567070,17:43:17,17:43:17,5843,25,,,,7538.76,0
17567070,17:43:45,17:43:45,5844,26,,,,7783.73,0
17567070,17:44:20,17:44:20,5845,27,,,,8111.04,0
17567070,17:44:51,17:44:51,5846,28,,,,8369.01,0
17567070,17:45:44,17:45:44,5847,29,,,,8769.95,0
17567070,17:46:27,17:46:27,5848,30,,,,9167.45,0
17567070,17:47:15,17:47:15,3384,31,,,,9460.47,0
17567070,17:48:02,17:48:02,3385,32,,,,9952.66,0
17567070,17:48:20,17:48:20,3386,33,,,,10133.28,0
17567070,17:48:48,17:48:48,3387,34,,,,10390.8,0
17567070,17:49:14,17:49:14,1101,35,,,,10667.63,0
17567070,17:49:45,17:49:45,1102,36,,,,10997,0
17567070,17:50:00,17:50:00,2242,37,,,,11157.65,
17567070,17:50:36,17:50:36,2243,38,,,,11316.02,0
17567070,17:51:22,17:51:22,2244,39,,,,11633.24,0
17567070,17:52:13,17:52:13,2245,40,,,,11822.08,0
17567070,17:53:01,17:53:01,2246,41,,,,11996.58,0
17567070,17:53:37,17:53:37,2247,42,,,,12176.31,0
17567070,17:54:21,17:54:21,2248,43,,,,12407.6,0
17567070,17:55:34,17:55:34,2249,44,,,,12680.26,0
17567070,17:56:10,17:56:10,2250,45,,,,12799.51,0
17567070,17:57:20,17:57:20,2251,46,,,,13128.84,0
17567070,17:59:00,17:59:00,3355,47,,,,13412.45,
17567070,18:00:54,18:00:54,10603,48,,,,14100.12,0
17567070,18:01:31,18:01:31,10602,49,,,,14345.49,0
17567070,18:02:09,18:02:09,10600,50,,,,14609.42,0
17567070,18:03:09,18:03:09,3798,51,,,,14962.95,0
17567070,18:03:26,18:03:26,3799,52,,,,15071.06,0
17567070,18:04:03,18:04:03,88,53,,,,15317.28,0
17567070,18:04:30,18:04:30,89,54,,,,15524.82,0
17567070,18:04:58,18:04:58,90,55,,,,15720.8,0
17567070,18:05:24,18:05:24,91,56,,,,15855.93,0
17567070,18:07:00,18:07:00,5520,57,,1,,16523.06,
17644020,23:47:00,23:47:00,7095,1,,,1,0,
17644020,23:47:55,23:47:55,9503,2,,,,573.7,0
17644020,23:48:16,23:48:16,2388,3,,,,804.84,0
17644020,23:48:53,23:48:53,2389,4,,,,1159.07,0
17644020,23:49:52,23:49:52,3481,5,,,,1762.68,0
17644020,23:50:23,23:50:23,3482,6,,,,2051.21,0
17644020,23:51:08,23:51:08,3483,7,,,,2495.53,0
17644020,23:51:29,23:51:29,3484,8,,,,2659.91,0
17644020,23:52:00,23:52:00,3485,9,,,,2965.88,
17644020,23:52:24,23:52:24,3486,10,,,,3275.94,0
17644020,23:52:50,23:52:50,7631,11,,,,3559.34,0
17644020,23:53:41,23:53:41,3373,12,,,,4080.38,0
17644020,23:54:28,23:54:28,3374,13,,,,4478.23,0
17644020,23:54:55,23:54:55,3375,14,,,,4745.4,0
17644020,23:55:04,23:55:04,3376,15,,,,4877.72,0
17644020,23:55:36,23:55:36,3377,16,,,,5202.67,0
17644020,23:55:56,23:55:56,3378,17,,,,5351.88,0
17644020,23:56:20,23:56:20,3379,18,,,,5510.5,0
17644020,23:56:45,23:56:45,3380,19,,,,5708.03,0
17644020,23:57:08,23:57:08,3381,20,,,,5851.77,0
17644020,23:58:00,23:58:00,3382,21,,,,6288.81,
17644020,23:58:28,23:58:28,5531,22,,,,6472.1,0
17644020,23:59:09,23:59:09,7401,23,,,,6841.29,0
17644020,24:00:17,24:00:17,5842,24,,,,7351.12,0
17644020,24:00:47,24:00:47,5843,25,,,,7538.76,0
17644020,24:01:22,24:01:22,5844,26,,,,7783.73,0
17644020,24:02:05,24:02:05,5845,27,,,,8111.04,0
17644020,24:02:43,24:02:43,5846,28,,,,8369.01,0
17644020,24:03:48,24:03:48,5847,29,,,,8769.95,0
17644020,24:04:40,24:04:40,5848,30,,,,9167.45,0
17644020,24:05:38,24:05:38,3384,31,,,,9460.47,0
17644020,24:06:35,24:06:35,3385,32,,,,9952.66,0
17644020,24:06:58,24:06:58,3386,33,,,,10133.28,0
17644020,24:07:32,24:07:32,3387,34,,,,10390.8,0
17644020,24:08:04,24:08:04,1101,35,,,,10667.63,0
17644020,24:08:42,24:08:42,1102,36,,,,10997,0
17644020,24:09:00,24:09:00,2242,37,,,,11157.65,
17644020,24:09:20,24:09:20,2243,38,,,,11316.02,0
17644020,24:09:46,24:09:46,2244,39,,,,11633.24,0
17644020,24:10:14,24:10:14,2245,40,,,,11822.08,0
17644020,24:10:41,24:10:41,2246,41,,,,11996.58,0
17644020,24:11:02,24:11:02,2247,42,,,,12176.31,0
17644020,24:11:26,24:11:26,2248,43,,,,12407.6,0
17644020,24:12:07,24:12:07,2249,44,,,,12680.26,0
17644020,24:12:27,24:12:27,2250,45,,,,12799.51,0
17644020,24:13:07,24:13:07,2251,46,,,,13128.84,0
17644020,24:14:10,24:14:10,10603,47,,,,13679.37,0
17644020,24:14:38,24:14:38,10602,48,,,,13924.74,0
17644020,24:15:05,24:15:05,10600,49,,,,14188.67,0
17644020,24:15:48,24:15:48,3798,50,,,,14542.2,0
17644020,24:16:00,24:16:00,3799,51,,,,14650.31,0
17644020,24:16:27,24:16:27,88,52,,,,14896.53,0
17644020,24:16:46,24:16:46,89,53,,,,15104.07,0
17644020,24:17:07,24:17:07,90,54,,,,15300.05,0
17644020,24:17:26,24:17:26,91,55,,,,15435.18,0
17644020,24:18:34,24:18:34,5520,56,,,,16104.26,0
17644020,24:19:00,24:19:00,10159,57,,1,,16386.01,
17644030,23:47:00,23:47:00,7095,1,,,1,0,
17644030,23:47:55,23:47:55,9503,2,,,,573.7,0
17644030,23:48:16,23:48:16,2388,3,,,,804.84,0
17644030,23:48:53,23:48:53,2389,4,,,,1159.07,0
17644030,23:49:52,23:49:52,3481,5,,,,1762.68,0
17644030,23:50:23,23:50:23,3482,6,,,,2051.21,0
17644030,23:51:08,23:51:08,3483,7,,,,2495.53,0
17644030,23:51:29,23:51:29,3484,8,,,,2659.91,0
17644030,23:52:00,23:52:00,3485,9,,,,2965.88,
17644030,23:52:24,23:52:24,3486,10,,,,3275.94,0
17644030,23:52:50,23:52:50,7631,11,,,,3559.34,0
17644030,23:53:41,23:53:41,3373,12,,,,4080.38,0
17644030,23:54:28,23:54:28,3374,13,,,,4478.23,0
17644030,23:54:55,23:54:55,3375,14,,,,4745.4,0
17644030,23:55:04,23:55:04,3376,15,,,,4877.72,0
17644030,23:55:36,23:55:36,3377,16,,,,5202.67,0
17644030,23:55:56,23:55:56,3378,17,,,,5351.88,0
17644030,23:56:20,23:56:20,3379,18,,,,5510.5,0
17644030,23:56:45,23:56:45,3380,19,,,,5708.03,0
17644030,23:57:08,23:57:08,3381,20,,,,5851.77,0
17644030,23:58:00,23:58:00,3382,21,,,,6288.81,
17644030,23:58:28,23:58:28,5531,22,,,,6472.1,0
17644030,23:59:09,23:59:09,7401,23,,,,6841.29,0
17644030,24:00:17,24:00:17,5842,24,,,,7351.12,0
17644030,24:00:47,24:00:47,5843,25,,,,7538.76,0
17644030,24:01:22,24:01:22,5844,26,,,,7783.73,0
17644030,24:02:05,24:02:05,5845,27,,,,8111.04,0
17644030,24:02:43,24:02:43,5846,28,,,,8369.01,0
17644030,24:03:48,24:03:48,5847,29,,,,8769.95,0
17644030,24:04:40,24:04:40,5848,30,,,,9167.45,0
17644030,24:05:38,24:05:38,3384,31,,,,9460.47,0
17644030,24:06:35,24:06:35,3385,32,,,,9952.66,0
17644030,24:06:58,24:06:58,3386,33,,,,10133.28,0
17644030,24:07:32,24:07:32,3387,34,,,,10390.8,0
17644030,24:08:04,24:08:04,1101,35,,,,10667.63,0
17644030,24:08:42,24:08:42,1102,36,,,,10997,0
17644030,24:09:00,24:09:00,2242,37,,,,11157.65,
17644030,24:09:20,24:09:20,2243,38,,,,11316.02,0
17644030,24:09:46,24:09:46,2244,39,,,,11633.24,0
17644030,24:10:14,24:10:14,2245,40,,,,11822.08,0
17644030,24:10:41,24:10:41,2246,41,,,,11996.58,0
17644030,24:11:02,24:11:02,2247,42,,,,12176.31,0
17644030,24:11:26,24:11:26,2248,43,,,,12407.6,0
17644030,24:12:07,24:12:07,2249,44,,,,12680.26,0
17644030,24:12:27,24:12:27,2250,45,,,,12799.51,0
17644030,24:13:07,24:13:07,2251,46,,,,13128.84,0
17644030,24:14:10,24:14:10,10603,47,,,,13679.37,0
17644030,24:14:38,24:14:38,10602,48,,,,13924.74,0
17644030,24:15:05,24:15:05,10600,49,,,,14188.67,0
17644030,24:15:48,24:15:48,3798,50,,,,14542.2,0
17644030,24:16:00,24:16:00,3799,51,,,,14650.31,0
17644030,24:16:27,24:16:27,88,52,,,,14896.53,0
17644030,24:16:46,24:16:46,89,53,,,,15104.07,0
17644030,24:17:07,24:17:07,90,54,,,,15300.05,0
17644030,24:17:26,24:17:26,91,55,,,,15435.18,0
17644030,24:18:34,24:18:34,5520,56,,,,16104.26,0
17644030,24:19:00,24:19:00,10159,57,,1,,16386.01,
17644040,23:47:00,23:47:00,7095,1,,,1,0,
17644040,23:47:55,23:47:55,9503,2,,,,573.7,0
17644040,23:48:16,23:48:16,2388,3,,,,804.84,0
17644040,23:48:53,23:48:53,2389,4,,,,1159.07,0
17644040,23:49:52,23:49:52,3481,5,,,,1762.68,0
17644040,23:50:23,23:50:23,3482,6,,,,2051.21,0
17644040,23:51:08,23:51:08,3483,7,,,,2495.53,0
17644040,23:51:29,23:51:29,3484,8,,,,2659.91,0
17644040,23:52:00,23:52:00,3485,9,,,,2965.88,
17644040,23:52:24,23:52:24,3486,10,,,,3275.94,0
17644040,23:52:50,23:52:50,7631,11,,,,3559.34,0
17644040,23:53:41,23:53:41,3373,12,,,,4080.38,0
17644040,23:54:28,23:54:28,3374,13,,,,4478.23,0
17644040,23:54:55,23:54:55,3375,14,,,,4745.4,0
17644040,23:55:04,23:55:04,3376,15,,,,4877.72,0
17644040,23:55:36,23:55:36,3377,16,,,,5202.67,0
17644040,23:55:56,23:55:56,3378,17,,,,5351.88,0
17644040,23:56:20,23:56:20,3379,18,,,,5510.5,0
17644040,23:56:45,23:56:45,3380,19,,,,5708.03,0
17644040,23:57:08,23:57:08,3381,20,,,,5851.77,0
17644040,23:58:00,23:58:00,3382,21,,,,6288.81,
17644040,23:58:28,23:58:28,5531,22,,,,6472.1,0
17644040,23:59:09,23:59:09,7401,23,,,,6841.29,0
17644040,24:00:17,24:00:17,5842,24,,,,7351.12,0
17644040,24:00:47,24:00:47,5843,25,,,,7538.76,0
17644040,24:01:22,24:01:22,5844,26,,,,7783.73,0
17644040,24:02:05,24:02:05,5845,27,,,,8111.04,0
17644040,24:02:43,24:02:43,5846,28,,,,8369.01,0
17644040,24:03:48,24:03:48,5847,29,,,,8769.95,0
17644040,24:04:40,24:04:40,5848,30,,,,9167.45,0
17644040,24:05:38,24:05:38,3384,31,,,,9460.47,0
17644040,24:06:35,24:06:35,3385,32,,,,9952.66,0
17644040,24:06:58,24:06:58,3386,33,,,,10133.28,0
17644040,24:07:32,24:07:32,3387,34,,,,10390.8,0
17644040,24:08:04,24:08:04,1101,35,,,,10667.63,0
17644040,24:08:42,24:08:42,1102,36,,,,10997,0
17644040,24:09:00,24:09:00,2242,37,,,,11157.65,
17644040,24:09:20,24:09:20,2243,38,,,,11316.02,0
17644040,24:09:46,24:09:46,2244,39,,,,11633.24,0
17644040,24:10:14,24:10:14,2245,40,,,,11822.08,0
17644040,24:10:41,24:10:41,2246,41,,,,11996.58,0
17644040,24:11:02,24:11:02,2247,42,,,,12176.31,0
17644040,24:11:26,24:11:26,2248,43,,,,12407.6,0
17644040,24:12:07,24:12:07,2249,44,,,,12680.26,0
17644040,24:12:27,24:12:27,2250,45,,,,12799.51,0
17644040,24:13:07,24:13:07,2251,46,,,,13128.84,0
17644040,24:14:10,24:14:10,10603,47,,,,13679.37,0
17644040,24:14:38,24:14:38,10602,48,,,,13924.74,0
17644040,24:15:05,24:15:05,10600,49,,,,14188.67,0
17644040,24:15:48,24:15:48,3798,50,,,,14542.2,0
17644040,24:16:00,24:16:00,3799,51,,,,14650.31,0
17644040,24:16:27,24:16:27,88,52,,,,14896.53,0
17644040,24:16:46,24:16:46,89,53,,,,15104.07,0
17644040,24:17:07,24:17:07,90,54,,,,15300.05,0
17644040,24:17:26,24:17:26,91,55,,,,15435.18,0
17644040,24:18:34,24:18:34,5520,56,,,,16104.26,0
17644040,24:19:00,24:19:00,10159,57,,1,,16386.01,
17644050,23:47:00,23:47:00,7095,1,,,1,0,
17644050,23:47:55,23:47:55,9503,2,,,,573.7,0
17644050,23:48:16,23:48:16,2388,3,,,,804.84,0
17644050,23:48:53,23:48:53,2389,4,,,,1159.07,0
17644050,23:49:52,23:49:52,3481,5,,,,1762.68,0
17644050,23:50:23,23:50:23,3482,6,,,,2051.21,0
17644050,23:51:08,23:51:08,3483,7,,,,2495.53,0
17644050,23:51:29,23:51:29,3484,8,,,,2659.91,0
17644050,23:52:00,23:52:00,3485,9,,,,2965.88,
17644050,23:52:24,23:52:24,3486,10,,,,3275.94,0
17644050,23:52:50,23:52:50,7631,11,,,,3559.34,0
17644050,23:53:41,23:53:41,3373,12,,,,4080.38,0
17644050,23:54:28,23:54:28,3374,13,,,,4478.23,0
17644050,23:54:55,23:54:55,3375,14,,,,4745.4,0
17644050,23:55:04,23:55:04,3376,15,,,,4877.72,0
17644050,23:55:36,23:55:36,3377,16,,,,5202.67,0
17644050,23:55:56,23:55:56,3378,17,,,,5351.88,0
17644050,23:56:20,23:56:20,3379,18,,,,5510.5,0
17644050,23:56:45,23:56:45,3380,19,,,,5708.03,0
17644050,23:57:08,23:57:08,3381,20,,,,5851.77,0
17644050,23:58:00,23:58:00,3382,21,,,,6288.81,
17644050,23:58:28,23:58:28,5531,22,,,,6472.1,0
17644050,23:59:09,23:59:09,7401,23,,,,6841.29,0
17644050,24:00:17,24:00:17,5842,24,,,,7351.12,0
17644050,24:00:47,24:00:47,5843,25,,,,7538.76,0
17644050,24:01:22,24:01:22,5844,26,,,,7783.73,0
17644050,24:02:05,24:02:05,5845,27,,,,8111.04,0
17644050,24:02:43,24:02:43,5846,28,,,,8369.01,0
17644050,24:03:48,24:03:48,5847,29,,,,8769.95,0
17644050,24:04:40,24:04:40,5848,30,,,,9167.45,0
17644050,24:05:38,24:05:38,3384,31,,,,9460.47,0
17644050,24:06:35,24:06:35,3385,32,,,,9952.66,0
17644050,24:06:58,24:06:58,3386,33,,,,10133.28,0
17644050,24:07:32,24:07:32,3387,34,,,,10390.8,0
17644050,24:08:04,24:08:04,1101,35,,,,10667.63,0
17644050,24:08:42,24:08:42,1102,36,,,,10997,0
17644050,24:09:00,24:09:00,2242,37,,,,11157.65,
17644050,24:09:20,24:09:20,2243,38,,,,11316.02,0
17644050,24:09:46,24:09:46,2244,39,,,,11633.24,0
17644050,24:10:14,24:10:14,2245,40,,,,11822.08,0
17644050,24:10:41,24:10:41,2246,41,,,,11996.58,0
17644050,24:11:02,24:11:02,2247,42,,,,12176.31,0
17644050,24:11:26,24:11:26,2248,43,,,,12407.6,0
17644050,24:12:07,24:12:07,2249,44,,,,12680.26,0
17644050,24:12:27,24:12:27,2250,45,,,,12799.51,0
17644050,24:13:07,24:13:07,2251,46,,,,13128.84,0
17644050,24:14:10,24:14:10,10603,47,,,,13679.37,0
17644050,24:14:38,24:14:38,10602,48,,,,13924.74,0
17644050,24:15:05,24:15:05,10600,49,,,,14188.67,0
17644050,24:15:48,24:15:48,3798,50,,,,14542.2,0
17644050,24:16:00,24:16:00,3799,51,,,,14650.31,0
17644050,24:16:27,24:16:27,88,52,,,,14896.53,0
17644050,24:16:46,24:16:46,89,53,,,,15104.07,0
17644050,24:17:07,24:17:07,90,54,,,,15300.05,0
17644050,24:17:26,24:17:26,91,55,,,,15435.18,0
17644050,24:18:34,24:18:34,5520,56,,,,16104.26,0
17644050,24:19:00,24:19:00,10159,57,,1,,16386.01,
17644060,23:47:00,23:47:00,7095,1,,,1,0,
17644060,23:47:55,23:47:55,9503,2,,,,573.7,0
17644060,23:48:16,23:48:16,2388,3,,,,804.84,0
17644060,23:48:53,23:48:53,2389,4,,,,1159.07,0
17644060,23:49:52,23:49:52,3481,5,,,,1762.68,0
17644060,23:50:23,23:50:23,3482,6,,,,2051.21,0
17644060,23:51:08,23:51:08,3483,7,,,,2495.53,0
17644060,23:51:29,23:51:29,3484,8,,,,2659.91,0
17644060,23:52:00,23:52:00,3485,9,,,,2965.88,
17644060,23:52:24,23:52:24,3486,10,,,,3275.94,0
17644060,23:52:50,23:52:50,7631,11,,,,3559.34,0
17644060,23:53:41,23:53:41,3373,12,,,,4080.38,0
17644060,23:54:28,23:54:28,3374,13,,,,4478.23,0
17644060,23:54:55,23:54:55,3375,14,,,,4745.4,0
17644060,23:55:04,23:55:04,3376,15,,,,4877.72,0
17644060,23:55:36,23:55:36,3377,16,,,,5202.67,0
17644060,23:55:56,23:55:56,3378,17,,,,5351.88,0
17644060,23:56:20,23:56:20,3379,18,,,,5510.5,0
17644060,23:56:45,23:56:45,3380,19,,,,5708.03,0
17644060,23:57:08,23:57:08,3381,20,,,,5851.77,0
17644060,23:58:00,23:58:00,3382,21,,,,6288.81,
17644060,23:58:28,23:58:28,5531,22,,,,6472.1,0
17644060,23:59:09,23:59:09,7401,23,,,,6841.29,0
17644060,24:00:17,24:00:17,5842,24,,,,7351.12,0
17644060,24:00:47,24:00:47,5843,25,,,,7538.76,0
17644060,24:01:22,24:01:22,5844,26,,,,7783.73,0
17644060,24:02:05,24:02:05,5845,27,,,,8111.04,0
17644060,24:02:43,24:02:43,5846,28,,,,8369.01,0
17644060,24:03:48,24:03:48,5847,29,,,,8769.95,0
17644060,24:04:40,24:04:40,5848,30,,,,9167.45,0
17644060,24:05:38,24:05:38,3384,31,,,,9460.47,0
17644060,24:06:35,24:06:35,3385,32,,,,9952.66,0
17644060,24:06:58,24:06:58,3386,33,,,,10133.28,0
17644060,24:07:32,24:07:32,3387,34,,,,10390.8,0
17644060,24:08:04,24:08:04,1101,35,,,,10667.63,0
17644060,24:08:42,24:08:42,1102,36,,,,10997,0
17644060,24:09:00,24:09:00,2242,37,,,,11157.65,
17644060,24:09:20,24:09:20,2243,38,,,,11316.02,0
17644060,24:09:46,24:09:46,2244,39,,,,11633.24,0
17644060,24:10:14,24:10:14,2245,40,,,,11822.08,0
17644060,24:10:41,24:10:41,2246,41,,,,11996.58,0
17644060,24:11:02,24:11:02,2247,42,,,,12176.31,0
17644060,24:11:26,24:11:26,2248,43,,,,12407.6,0
17644060,24:12:07,24:12:07,2249,44,,,,12680.26,0
17644060,24:12:27,24:12:27,2250,45,,,,12799.51,0
17644060,24:13:07,24:13:07,2251,46,,,,13128.84,0
17644060,24:14:10,24:14:10,10603,47,,,,13679.37,0
17644060,24:14:38,24:14:38,10602,48,,,,13924.74,0
17644060,24:15:05,24:15:05,10600,49,,,,14188.67,0
17644060,24:15:48,24:15:48,3798,50,,,,14542.2,0
17644060,24:16:00,24:16:00,3799,51,,,,14650.31,0
17644060,24:16:27,24:16:27,88,52,,,,14896.53,0
17644060,24:16:46,24:16:46,89,53,,,,15104.07,0
17644060,24:17:07,24:17:07,90,54,,,,15300.05,0
17644060,24:17:26,24:17:26,91,55,,,,15435.18,0
17644060,24:18:34,24:18:34,5520,56,,,,16104.26,0
17644060,24:19:00,24:19:00,10159,57,,1,,16386.01,
18409020,15:48:00,15:48:00,7095,1,,,1,0,
18409020,15:49:28,15:49:28,9503,2,,,,573.7,0
18409020,15:50:02,15:50:02,2388,3,,,,804.84,0
18409020,15:51:00,15:51:00,2389,4,,,,1159.07,0
18409020,15:52:35,15:52:35,3481,5,,,,1762.68,0
18409020,15:53:25,15:53:25,3482,6,,,,2051.21,0
18409020,15:54:38,15:54:38,3483,7,,,,2495.53,0
18409020,15:55:10,15:55:10,3484,8,,,,2659.91,0
18409020,15:56:00,15:56:00,3485,9,,,,2965.88,
18409020,15:56:36,15:56:36,3486,10,,,,3275.94,0
18409020,15:57:15,15:57:15,7631,11,,,,3559.34,0
18409020,15:58:32,15:58:32,3373,12,,,,4080.38,0
18409020,15:59:42,15:59:42,3374,13,,,,4478.23,0
18409020,16:00:22,16:00:22,3375,14,,,,4745.4,0
18409020,16:00:37,16:00:37,3376,15,,,,4877.72,0
18409020,16:01:25,16:01:25,3377,16,,,,5202.67,0
18409020,16:01:54,16:01:54,3378,17,,,,5351.88,0
18409020,16:02:31,16:02:31,3379,18,,,,5510.5,0
18409020,16:03:07,16:03:07,3380,19,,,,5708.03,0
18409020,16:03:42,16:03:42,3381,20,,,,5851.77,0
18409020,16:05:00,16:05:00,3382,21,,,,6288.81,
18409020,16:05:38,16:05:38,5531,22,,,,6472.1,0
18409020,16:06:34,16:06:34,7401,23,,,,6841.29,0
18409020,16:08:07,16:08:07,5842,24,,,,7351.12,0
18409020,16:08:48,16:08:48,5843,25,,,,7538.76,0
18409020,16:09:36,16:09:36,5844,26,,,,7783.73,0
18409020,16:10:34,16:10:34,5845,27,,,,8111.04,0
18409020,16:11:26,16:11:26,5846,28,,,,8369.01,0
18409020,16:12:54,16:12:54,5847,29,,,,8769.95,0
18409020,16:14:06,16:14:06,5848,30,,,,9167.45,0
18409020,16:15:25,16:15:25,3384,31,,,,9460.47,0
18409020,16:16:43,16:16:43,3385,32,,,,9952.66,0
18409020,16:17:13,16:17:13,3386,33,,,,10133.28,0
18409020,16:18:01,16:18:01,3387,34,,,,10390.8,0
18409020,16:18:44,16:18:44,1101,35,,,,10667.63,0
18409020,16:19:36,16:19:36,1102,36,,,,10997,0
18409020,16:20:00,16:20:00,2242,37,,,,11157.65,
18409020,16:20:28,16:20:28,2243,38,,,,11316.02,0
18409020,16:21:04,16:21:04,2244,39,,,,11633.24,0
18409020,16:21:43,16:21:43,2245,40,,,,11822.08,0
18409020,16:22:21,16:22:21,2246,41,,,,11996.58,0
18409020,16:22:49,16:22:49,2247,42,,,,12176.31,0
18409020,16:23:23,16:23:23,2248,43,,,,12407.6,0
18409020,16:24:19,16:24:19,2249,44,,,,12680.26,0
18409020,16:24:48,16:24:48,2250,45,,,,12799.51,0
18409020,16:25:42,16:25:42,2251,46,,,,13128.84,0
18409020,16:27:00,16:27:00,3355,47,,,,13412.45,
18409020,16:30:20,16:30:20,10603,48,,,,14100.12,0
18409020,16:31:25,16:31:25,10602,49,,,,14345.49,0
18409020,16:32:31,16:32:31,10600,50,,,,14609.42,0
18409020,16:34:16,16:34:16,3798,51,,,,14962.95,0
18409020,16:34:45,16:34:45,3799,52,,,,15071.06,0
18409020,16:35:51,16:35:51,88,53,,,,15317.28,0
18409020,16:36:37,16:36:37,89,54,,,,15524.82,0
18409020,16:37:26,16:37:26,90,55,,,,15720.8,0
18409020,16:38:12,16:38:12,91,56,,,,15855.93,0
18409020,16:41:00,16:41:00,5520,57,,1,,16523.06,
18409030,15:48:00,15:48:00,7095,1,,,1,0,
18409030,15:49:28,15:49:28,9503,2,,,,573.7,0
18409030,15:50:02,15:50:02,2388,3,,,,804.84,0
18409030,15:51:00,15:51:00,2389,4,,,,1159.07,0
18409030,15:52:35,15:52:35,3481,5,,,,1762.68,0
18409030,15:53:25,15:53:25,3482,6,,,,2051.21,0
18409030,15:54:38,15:54:38,3483,7,,,,2495.53,0
18409030,15:55:10,15:55:10,3484,8,,,,2659.91,0
18409030,15:56:00,15:56:00,3485,9,,,,2965.88,
18409030,15:56:36,15:56:36,3486,10,,,,3275.94,0
18409030,15:57:15,15:57:15,7631,11,,,,3559.34,0
18409030,15:58:32,15:58:32,3373,12,,,,4080.38,0
18409030,15:59:42,15:59:42,3374,13,,,,4478.23,0
18409030,16:00:22,16:00:22,3375,14,,,,4745.4,0
18409030,16:00:37,16:00:37,3376,15,,,,4877.72,0
18409030,16:01:25,16:01:25,3377,16,,,,5202.67,0
18409030,16:01:54,16:01:54,3378,17,,,,5351.88,0
18409030,16:02:31,16:02:31,3379,18,,,,5510.5,0
18409030,16:03:07,16:03:07,3380,19,,,,5708.03,0
18409030,16:03:42,16:03:42,3381,20,,,,5851.77,0
18409030,16:05:00,16:05:00,3382,21,,,,6288.81,
18409030,16:05:38,16:05:38,5531,22,,,,6472.1,0
18409030,16:06:34,16:06:34,7401,23,,,,6841.29,0
18409030,16:08:07,16:08:07,5842,24,,,,7351.12,0
18409030,16:08:48,16:08:48,5843,25,,,,7538.76,0
18409030,16:09:36,16:09:36,5844,26,,,,7783.73,0
18409030,16:10:34,16:10:34,5845,27,,,,8111.04,0
18409030,16:11:26,16:11:26,5846,28,,,,8369.01,0
18409030,16:12:54,16:12:54,5847,29,,,,8769.95,0
18409030,16:14:06,16:14:06,5848,30,,,,9167.45,0
18409030,16:15:25,16:15:25,3384,31,,,,9460.47,0
18409030,16:16:43,16:16:43,3385,32,,,,9952.66,0
18409030,16:17:13,16:17:13,3386,33,,,,10133.28,0
18409030,16:18:01,16:18:01,3387,34,,,,10390.8,0
18409030,16:18:44,16:18:44,1101,35,,,,10667.63,0
18409030,16:19:36,16:19:36,1102,36,,,,10997,0
18409030,16:20:00,16:20:00,2242,37,,,,11157.65,
18409030,16:20:28,16:20:28,2243,38,,,,11316.02,0
18409030,16:21:04,16:21:04,2244,39,,,,11633.24,0
18409030,16:21:43,16:21:43,2245,40,,,,11822.08,0
18409030,16:22:21,16:22:21,2246,41,,,,11996.58,0
18409030,16:22:49,16:22:49,2247,42,,,,12176.31,0
18409030,16:23:23,16:23:23,2248,43,,,,12407.6,0
18409030,16:24:19,16:24:19,2249,44,,,,12680.26,0
18409030,16:24:48,16:24:48,2250,45,,,,12799.51,0
18409030,16:25:42,16:25:42,2251,46,,,,13128.84,0
18409030,16:27:00,16:27:00,3355,47,,,,13412.45,
18409030,16:30:20,16:30:20,10603,48,,,,14100.12,0
18409030,16:31:25,16:31:25,10602,49,,,,14345.49,0
18409030,16:32:31,16:32:31,10600,50,,,,14609.42,0
18409030,16:34:16,16:34:16,3798,51,,,,14962.95,0
18409030,16:34:45,16:34:45,3799,52,,,,15071.06,0
18409030,16:35:51,16:35:51,88,53,,,,15317.28,0
18409030,16:36:37,16:36:37,89,54,,,,15524.82,0
18409030,16:37:26,16:37:26,90,55,,,,15720.8,0
18409030,16:38:12,16:38:12,91,56,,,,15855.93,0
18409030,16:41:00,16:41:00,5520,57,,1,,16523.06,
18409040,15:48:00,15:48:00,7095,1,,,1,0,
18409040,15:49:28,15:49:28,9503,2,,,,573.7,0
18409040,15:50:02,15:50:02,2388,3,,,,804.84,0
18409040,15:51:00,15:51:00,2389,4,,,,1159.07,0
18409040,15:52:35,15:52:35,3481,5,,,,1762.68,0
18409040,15:53:25,15:53:25,3482,6,,,,2051.21,0
18409040,15:54:38,15:54:38,3483,7,,,,2495.53,0
18409040,15:55:10,15:55:10,3484,8,,,,2659.91,0
18409040,15:56:00,15:56:00,3485,9,,,,2965.88,
18409040,15:56:36,15:56:36,3486,10,,,,3275.94,0
18409040,15:57:15,15:57:15,7631,11,,,,3559.34,0
18409040,15:58:32,15:58:32,3373,12,,,,4080.38,0
18409040,15:59:42,15:59:42,3374,13,,,,4478.23,0
18409040,16:00:22,16:00:22,3375,14,,,,4745.4,0
18409040,16:00:37,16:00:37,3376,15,,,,4877.72,0
18409040,16:01:25,16:01:25,3377,16,,,,5202.67,0
18409040,16:01:54,16:01:54,3378,17,,,,5351.88,0
18409040,16:02:31,16:02:31,3379,18,,,,5510.5,0
18409040,16:03:07,16:03:07,3380,19,,,,5708.03,0
18409040,16:03:42,16:03:42,3381,20,,,,5851.77,0
18409040,16:05:00,16:05:00,3382,21,,,,6288.81,
18409040,16:05:38,16:05:38,5531,22,,,,6472.1,0
18409040,16:06:34,16:06:34,7401,23,,,,6841.29,0
18409040,16:08:07,16:08:07,5842,24,,,,7351.12,0
18409040,16:08:48,16:08:48,5843,25,,,,7538.76,0
18409040,16:09:36,16:09:36,5844,26,,,,7783.73,0
18409040,16:10:34,16:10:34,5845,27,,,,8111.04,0
18409040,16:11:26,16:11:26,5846,28,,,,8369.01,0
18409040,16:12:54,16:12:54,5847,29,,,,8769.95,0
18409040,16:14:06,16:14:06,5848,30,,,,9167.45,0
18409040,16:15:25,16:15:25,3384,31,,,,9460.47,0
18409040,16:16:43,16:16:43,3385,32,,,,9952.66,0
18409040,16:17:13,16:17:13,3386,33,,,,10133.28,0
18409040,16:18:01,16:18:01,3387,34,,,,10390.8,0
18409040,16:18:44,16:18:44,1101,35,,,,10667.63,0
18409040,16:19:36,16:19:36,1102,36,,,,10997,0
18409040,16:20:00,16:20:00,2242,37,,,,11157.65,
18409040,16:20:28,16:20:28,2243,38,,,,11316.02,0
18409040,16:21:04,16:21:04,2244,39,,,,11633.24,0
18409040,16:21:43,16:21:43,2245,40,,,,11822.08,0
18409040,16:22:21,16:22:21,2246,41,,,,11996.58,0
18409040,16:22:49,16:22:49,2247,42,,,,12176.31,0
18409040,16:23:23,16:23:23,2248,43,,,,12407.6,0
18409040,16:24:19,16:24:19,2249,44,,,,12680.26,0
18409040,16:24:48,16:24:48,2250,45,,,,12799.51,0
18409040,16:25:42,16:25:42,2251,46,,,,13128.84,0
18409040,16:27:00,16:27:00,3355,47,,,,13412.45,
18409040,16:30:20,16:30:20,10603,48,,,,14100.12,0
18409040,16:31:25,16:31:25,10602,49,,,,14345.49,0
18409040,16:32:31,16:32:31,10600,50,,,,14609.42,0
18409040,16:34:16,16:34:16,3798,51,,,,14962.95,0
18409040,16:34:45,16:34:45,3799,52,,,,15071.06,0
18409040,16:35:51,16:35:51,88,53,,,,15317.28,0
18409040,16:36:37,16:36:37,89,54,,,,15524.82,0
18409040,16:37:26,16:37:26,90,55,,,,15720.8,0
18409040,16:38:12,16:38:12,91,56,,,,15855.93,0
18409040,16:41:00,16:41:00,5520,57,,1,,16523.06,
18409050,15:48:00,15:48:00,7095,1,,,1,0,
18409050,15:49:28,15:49:28,9503,2,,,,573.7,0
18409050,15:50:02,15:50:02,2388,3,,,,804.84,0
18409050,15:51:00,15:51:00,2389,4,,,,1159.07,0
18409050,15:52:35,15:52:35,3481,5,,,,1762.68,0
18409050,15:53:25,15:53:25,3482,6,,,,2051.21,0
18409050,15:54:38,15:54:38,3483,7,,,,2495.53,0
18409050,15:55:10,15:55:10,3484,8,,,,2659.91,0
18409050,15:56:00,15:56:00,3485,9,,,,2965.88,
18409050,15:56:36,15:56:36,3486,10,,,,3275.94,0
18409050,15:57:15,15:57:15,7631,11,,,,3559.34,0
18409050,15:58:32,15:58:32,3373,12,,,,4080.38,0
18409050,15:59:42,15:59:42,3374,13,,,,4478.23,0
18409050,16:00:22,16:00:22,3375,14,,,,4745.4,0
18409050,16:00:37,16:00:37,3376,15,,,,4877.72,0
18409050,16:01:25,16:01:25,3377,16,,,,5202.67,0
18409050,16:01:54,16:01:54,3378,17,,,,5351.88,0
18409050,16:02:31,16:02:31,3379,18,,,,5510.5,0
18409050,16:03:07,16:03:07,3380,19,,,,5708.03,0
18409050,16:03:42,16:03:42,3381,20,,,,5851.77,0
18409050,16:05:00,16:05:00,3382,21,,,,6288.81,
18409050,16:05:38,16:05:38,5531,22,,,,6472.1,0
18409050,16:06:34,16:06:34,7401,23,,,,6841.29,0
18409050,16:08:07,16:08:07,5842,24,,,,7351.12,0
18409050,16:08:48,16:08:48,5843,25,,,,7538.76,0
18409050,16:09:36,16:09:36,5844,26,,,,7783.73,0
18409050,16:10:34,16:10:34,5845,27,,,,8111.04,0
18409050,16:11:26,16:11:26,5846,28,,,,8369.01,0
18409050,16:12:54,16:12:54,5847,29,,,,8769.95,0
18409050,16:14:06,16:14:06,5848,30,,,,9167.45,0
18409050,16:15:25,16:15:25,3384,31,,,,9460.47,0
18409050,16:16:43,16:16:43,3385,32,,,,9952.66,0
18409050,16:17:13,16:17:13,3386,33,,,,10133.28,0
18409050,16:18:01,16:18:01,3387,34,,,,10390.8,0
18409050,16:18:44,16:18:44,1101,35,,,,10667.63,0
18409050,16:19:36,16:19:36,1102,36,,,,10997,0
18409050,16:20:00,16:20:00,2242,37,,,,11157.65,
18409050,16:20:28,16:20:28,2243,38,,,,11316.02,0
18409050,16:21:04,16:21:04,2244,39,,,,11633.24,0
18409050,16:21:43,16:21:43,2245,40,,,,11822.08,0
18409050,16:22:21,16:22:21,2246,41,,,,11996.58,0
18409050,16:22:49,16:22:49,2247,42,,,,12176.31,0
18409050,16:23:23,16:23:23,2248,43,,,,12407.6,0
18409050,16:24:19,16:24:19,2249,44,,,,12680.26,0
18409050,16:24:48,16:24:48,2250,45,,,,12799.51,0
18409050,16:25:42,16:25:42,2251,46,,,,13128.84,0
18409050,16:27:00,16:27:00,3355,47,,,,13412.45,
18409050,16:30:20,16:30:20,10603,48,,,,14100.12,0
18409050,16:31:25,16:31:25,10602,49,,,,14345.49,0
18409050,16:32:31,16:32:31,10600,50,,,,14609.42,0
18409050,16:34:16,16:34:16,3798,51,,,,14962.95,0
18409050,16:34:45,16:34:45,3799,52,,,,15071.06,0
18409050,16:35:51,16:35:51,88,53,,,,15317.28,0
18409050,16:36:37,16:36:37,89,54,,,,15524.82,0
18409050,16:37:26,16:37:26,90,55,,,,15720.8,0
18409050,16:38:12,16:38:12,91,56,,,,15855.93,0
18409050,16:41:00,16:41:00,5520,57,,1,,16523.06,
18409060,15:48:00,15:48:00,7095,1,,,1,0,
18409060,15:49:28,15:49:28,9503,2,,,,573.7,0
18409060,15:50:02,15:50:02,2388,3,,,,804.84,0
18409060,15:51:00,15:51:00,2389,4,,,,1159.07,0
18409060,15:52:35,15:52:35,3481,5,,,,1762.68,0
18409060,15:53:25,15:53:25,3482,6,,,,2051.21,0
18409060,15:54:38,15:54:38,3483,7,,,,2495.53,0
18409060,15:55:10,15:55:10,3484,8,,,,2659.91,0
18409060,15:56:00,15:56:00,3485,9,,,,2965.88,
18409060,15:56:36,15:56:36,3486,10,,,,3275.94,0
18409060,15:57:15,15:57:15,7631,11,,,,3559.34,0
18409060,15:58:32,15:58:32,3373,12,,,,4080.38,0
18409060,15:59:42,15:59:42,3374,13,,,,4478.23,0
18409060,16:00:22,16:00:22,3375,14,,,,4745.4,0
18409060,16:00:37,16:00:37,3376,15,,,,4877.72,0
18409060,16:01:25,16:01:25,3377,16,,,,5202.67,0
18409060,16:01:54,16:01:54,3378,17,,,,5351.88,0
18409060,16:02:31,16:02:31,3379,18,,,,5510.5,0
18409060,16:03:07,16:03:07,3380,19,,,,5708.03,0
18409060,16:03:42,16:03:42,3381,20,,,,5851.77,0
18409060,16:05:00,16:05:00,3382,21,,,,6288.81,
18409060,16:05:38,16:05:38,5531,22,,,,6472.1,0
18409060,16:06:34,16:06:34,7401,23,,,,6841.29,0
18409060,16:08:07,16:08:07,5842,24,,,,7351.12,0
18409060,16:08:48,16:08:48,5843,25,,,,7538.76,0
18409060,16:09:36,16:09:36,5844,26,,,,7783.73,0
18409060,16:10:34,16:10:34,5845,27,,,,8111.04,0
18409060,16:11:26,16:11:26,5846,28,,,,8369.01,0
18409060,16:12:54,16:12:54,5847,29,,,,8769.95,0
18409060,16:14:06,16:14:06,5848,30,,,,9167.45,0
18409060,16:15:25,16:15:25,3384,31,,,,9460.47,0
18409060,16:16:43,16:16:43,3385,32,,,,9952.66,0
18409060,16:17:13,16:17:13,3386,33,,,,10133.28,0
18409060,16:18:01,16:18:01,3387,34,,,,10390.8,0
18409060,16:18:44,16:18:44,1101,35,,,,10667.63,0
18409060,16:19:36,16:19:36,1102,36,,,,10997,0
18409060,16:20:00,16:20:00,2242,37,,,,11157.65,
18409060,16:20:28,16:20:28,2243,38,,,,11316.02,0
18409060,16:21:04,16:21:04,2244,39,,,,11633.24,0
18409060,16:21:43,16:21:43,2245,40,,,,11822.08,0
18409060,16:22:21,16:22:21,2246,41,,,,11996.58,0
18409060,16:22:49,16:22:49,2247,42,,,,12176.31,0
18409060,16:23:23,16:23:23,2248,43,,,,12407.6,0
18409060,16:24:19,16:24:19,2249,44,,,,12680.26,0
18409060,16:24:48,16:24:48,2250,45,,,,12799.51,0
18409060,16:25:42,16:25:42,2251,46,,,,13128.84,0
18409060,16:27:00,16:27:00,3355,47,,,,13412.45,
18409060,16:30:20,16:30:20,10603,48,,,,14100.12,0
18409060,16:31:25,16:31:25,10602,49,,,,14345.49,0
18409060,16:32:31,16:32:31,10600,50,,,,14609.42,0
18409060,16:34:16,16:34:16,3798,51,,,,14962.95,0
18409060,16:34:45,16:34:45,3799,52,,,,15071.06,0
18409060,16:35:51,16:35:51,88,53,,,,15317.28,0
18409060,16:36:37,16:36:37,89,54,,,,15524.82,0
18409060,16:37:26,16:37:26,90,55,,,,15720.8,0
18409060,16:38:12,16:38:12,91,56,,,,15855.93,0
18409060,16:41:00,16:41:00,5520,57,,1,,16523.06,
18516070,20:57:00,20:57:00,7095,1,,,1,0,
18516070,20:58:17,20:58:17,9503,2,,,,573.7,0
18516070,20:58:47,20:58:47,2388,3,,,,804.84,0
18516070,20:59:38,20:59:38,2389,4,,,,1159.07,0
18516070,21:01:01,21:01:01,3481,5,,,,1762.68,0
18516070,21:01:44,21:01:44,3482,6,,,,2051.21,0
18516070,21:02:48,21:02:48,3483,7,,,,2495.53,0
18516070,21:03:16,21:03:16,3484,8,,,,2659.91,0
18516070,21:04:00,21:04:00,3485,9,,,,2965.88,
18516070,21:04:28,21:04:28,3486,10,,,,3275.94,0
18516070,21:04:58,21:04:58,7631,11,,,,3559.34,0
18516070,21:05:58,21:05:58,3373,12,,,,4080.38,0
18516070,21:06:52,21:06:52,3374,13,,,,4478.23,0
18516070,21:07:24,21:07:24,3375,14,,,,4745.4,0
18516070,21:07:35,21:07:35,3376,15,,,,4877.72,0
18516070,21:08:12,21:08:12,3377,16,,,,5202.67,0
18516070,21:08:35,21:08:35,3378,17,,,,5351.88,0
18516070,21:09:04,21:09:04,3379,18,,,,5510.5,0
18516070,21:09:32,21:09:32,3380,19,,,,5708.03,0
18516070,21:10:00,21:10:00,3381,20,,,,5851.77,0
18516070,21:11:00,21:11:00,3382,21,,,,6288.81,
18516070,21:11:23,21:11:23,5531,22,,,,6472.1,0
18516070,21:11:56,21:11:56,7401,23,,,,6841.29,0
18516070,21:12:52,21:12:52,5842,24,,,,7351.12,0
18516070,21:13:17,21:13:17,5843,25,,,,7538.76,0
18516070,21:13:45,21:13:45,5844,26,,,,7783.73,0
18516070,21:14:20,21:14:20,5845,27,,,,8111.04,0
18516070,21:14:51,21:14:51,5846,28,,,,8369.01,0
18516070,21:15:44,21:15:44,5847,29,,,,8769.95,0
18516070,21:16:27,21:16:27,5848,30,,,,9167.45,0
18516070,21:17:15,21:17:15,3384,31,,,,9460.47,0
18516070,21:18:02,21:18:02,3385,32,,,,9952.66,0
18516070,21:18:20,21:18:20,3386,33,,,,10133.28,0
18516070,21:18:48,21:18:48,3387,34,,,,10390.8,0
18516070,21:19:14,21:19:14,1101,35,,,,10667.63,0
18516070,21:19:45,21:19:45,1102,36,,,,10997,0
18516070,21:20:00,21:20:00,2242,37,,,,11157.65,
18516070,21:20:36,21:20:36,2243,38,,,,11316.02,0
18516070,21:21:22,21:21:22,2244,39,,,,11633.24,0
18516070,21:22:13,21:22:13,2245,40,,,,11822.08,0
18516070,21:23:01,21:23:01,2246,41,,,,11996.58,0
18516070,21:23:37,21:23:37,2247,42,,,,12176.31,0
18516070,21:24:21,21:24:21,2248,43,,,,12407.6,0
18516070,21:25:34,21:25:34,2249,44,,,,12680.26,0
18516070,21:26:10,21:26:10,2250,45,,,,12799.51,0
18516070,21:27:20,21:27:20,2251,46,,,,13128.84,0
18516070,21:29:00,21:29:00,3355,47,,,,13412.45,
18516070,21:30:54,21:30:54,10603,48,,,,14100.12,0
18516070,21:31:31,21:31:31,10602,49,,,,14345.49,0
18516070,21:32:09,21:32:09,10600,50,,,,14609.42,0
18516070,21:33:09,21:33:09,3798,51,,,,14962.95,0
18516070,21:33:26,21:33:26,3799,52,,,,15071.06,0
18516070,21:34:03,21:34:03,88,53,,,,15317.28,0
18516070,21:34:30,21:34:30,89,54,,,,15524.82,0
18516070,21:34:58,21:34:58,90,55,,,,15720.8,0
18516070,21:35:24,21:35:24,91,56,,,,15855.93,0
18516070,21:37:00,21:37:00,5520,57,,1,,16523.06,
18541020,17:17:00,17:17:00,7095,1,,,1,0,
18541020,17:18:28,17:18:28,9503,2,,,,573.7,0
18541020,17:19:02,17:19:02,2388,3,,,,804.84,0
18541020,17:20:00,17:20:00,2389,4,,,,1159.07,0
18541020,17:21:35,17:21:35,3481,5,,,,1762.68,0
18541020,17:22:25,17:22:25,3482,6,,,,2051.21,0
18541020,17:23:38,17:23:38,3483,7,,,,2495.53,0
18541020,17:24:10,17:24:10,3484,8,,,,2659.91,0
18541020,17:25:00,17:25:00,3485,9,,,,2965.88,
18541020,17:25:32,17:25:32,3486,10,,,,3275.94,0
18541020,17:26:06,17:26:06,7631,11,,,,3559.34,0
18541020,17:27:15,17:27:15,3373,12,,,,4080.38,0
18541020,17:28:17,17:28:17,3374,13,,,,4478.23,0
18541020,17:28:53,17:28:53,3375,14,,,,4745.4,0
18541020,17:29:06,17:29:06,3376,15,,,,4877.72,0
18541020,17:29:48,17:29:48,3377,16,,,,5202.67,0
18541020,17:30:15,17:30:15,3378,17,,,,5351.88,0
18541020,17:30:47,17:30:47,3379,18,,,,5510.5,0
18541020,17:31:20,17:31:20,3380,19,,,,5708.03,0
18541020,17:31:51,17:31:51,3381,20,,,,5851.77,0
18541020,17:33:00,17:33:00,3382,21,,,,6288.81,
18541020,17:33:36,17:33:36,5531,22,,,,6472.1,0
18541020,17:34:28,17:34:28,7401,23,,,,6841.29,0
18541020,17:35:55,17:35:55,5842,24,,,,7351.12,0
18541020,17:36:33,17:36:33,5843,25,,,,7538.76,0
18541020,17:37:17,17:37:17,5844,26,,,,7783.73,0
18541020,17:38:12,17:38:12,5845,27,,,,8111.04,0
18541020,17:39:00,17:39:00,5846,28,,,,8369.01,0
18541020,17:40:23,17:40:23,5847,29,,,,8769.95,0
18541020,17:41:29,17:41:29,5848,30,,,,9167.45,0
18541020,17:42:44,17:42:44,3384,31,,,,9460.47,0
18541020,17:43:56,17:43:56,3385,32,,,,9952.66,0
18541020,17:44:24,17:44:24,3386,33,,,,10133.28,0
18541020,17:45:09,17:45:09,3387,34,,,,10390.8,0
18541020,17:45:49,17:45:49,1101,35,,,,10667.63,0
18541020,17:46:37,17:46:37,1102,36,,,,10997,0
18541020,17:47:00,17:47:00,2242,37,,,,11157.65,
18541020,17:47:24,17:47:24,2243,38,,,,11316.02,0
18541020,17:47:54,17:47:54,2244,39,,,,11633.24,0
18541020,17:48:28,17:48:28,2245,40,,,,11822.08,0
18541020,17:49:01,17:49:01,2246,41,,,,11996.58,0
18541020,17:49:25,17:49:25,2247,42,,,,12176.31,0
18541020,17:49:54,17:49:54,2248,43,,,,12407.6,0
18541020,17:50:42,17:50:42,2249,44,,,,12680.26,0
18541020,17:51:06,17:51:06,2250,45,,,,12799.51,0
18541020,17:51:53,17:51:53,2251,46,,,,13128.84,0
18541020,17:53:00,17:53:00,3355,47,,,,13412.45,
18541020,17:56:05,17:56:05,10603,48,,,,14100.12,0
18541020,17:57:06,17:57:06,10602,49,,,,14345.49,0
18541020,17:58:07,17:58:07,10600,50,,,,14609.42,0
18541020,17:59:45,17:59:45,3798,51,,,,14962.95,0
18541020,18:00:12,18:00:12,3799,52,,,,15071.06,0
18541020,18:01:13,18:01:13,88,53,,,,15317.28,0
18541020,18:01:56,18:01:56,89,54,,,,15524.82,0
18541020,18:02:41,18:02:41,90,55,,,,15720.8,0
18541020,18:03:24,18:03:24,91,56,,,,15855.93,0
18541020,18:06:00,18:06:00,5520,57,,1,,16523.06,
18541030,17:17:00,17:17:00,7095,1,,,1,0,
18541030,17:18:28,17:18:28,9503,2,,,,573.7,0
18541030,17:19:02,17:19:02,2388,3,,,,804.84,0
18541030,17:20:00,17:20:00,2389,4,,,,1159.07,0
18541030,17:21:35,17:21:35,3481,5,,,,1762.68,0
18541030,17:22:25,17:22:25,3482,6,,,,2051.21,0
18541030,17:23:38,17:23:38,3483,7,,,,2495.53,0
18541030,17:24:10,17:24:10,3484,8,,,,2659.91,0
18541030,17:25:00,17:25:00,3485,9,,,,2965.88,
18541030,17:25:32,17:25:32,3486,10,,,,3275.94,0
18541030,17:26:06,17:26:06,7631,11,,,,3559.34,0
18541030,17:27:15,17:27:15,3373,12,,,,4080.38,0
18541030,17:28:17,17:28:17,3374,13,,,,4478.23,0
18541030,17:28:53,17:28:53,3375,14,,,,4745.4,0
18541030,17:29:06,17:29:06,3376,15,,,,4877.72,0
18541030,17:29:48,17:29:48,3377,16,,,,5202.67,0
18541030,17:30:15,17:30:15,3378,17,,,,5351.88,0
18541030,17:30:47,17:30:47,3379,18,,,,5510.5,0
18541030,17:31:20,17:31:20,3380,19,,,,5708.03,0
18541030,17:31:51,17:31:51,3381,20,,,,5851.77,0
18541030,17:33:00,17:33:00,3382,21,,,,6288.81,
18541030,17:33:36,17:33:36,5531,22,,,,6472.1,0
18541030,17:34:28,17:34:28,7401,23,,,,6841.29,0
18541030,17:35:55,17:35:55,5842,24,,,,7351.12,0
18541030,17:36:33,17:36:33,5843,25,,,,7538.76,0
18541030,17:37:17,17:37:17,5844,26,,,,7783.73,0
18541030,17:38:12,17:38:12,5845,27,,,,8111.04,0
18541030,17:39:00,17:39:00,5846,28,,,,8369.01,0
18541030,17:40:23,17:40:23,5847,29,,,,8769.95,0
18541030,17:41:29,17:41:29,5848,30,,,,9167.45,0
18541030,17:42:44,17:42:44,3384,31,,,,9460.47,0
18541030,17:43:56,17:43:56,3385,32,,,,9952.66,0
18541030,17:44:24,17:44:24,3386,33,,,,10133.28,0
18541030,17:45:09,17:45:09,3387,34,,,,10390.8,0
18541030,17:45:49,17:45:49,1101,35,,,,10667.63,0
18541030,17:46:37,17:46:37,1102,36,,,,10997,0
18541030,17:47:00,17:47:00,2242,37,,,,11157.65,
18541030,17:47:24,17:47:24,2243,38,,,,11316.02,0
18541030,17:47:54,17:47:54,2244,39,,,,11633.24,0
18541030,17:48:28,17:48:28,2245,40,,,,11822.08,0
18541030,17:49:01,17:49:01,2246,41,,,,11996.58,0
18541030,17:49:25,17:49:25,2247,42,,,,12176.31,0
18541030,17:49:54,17:49:54,2248,43,,,,12407.6,0
18541030,17:50:42,17:50:42,2249,44,,,,12680.26,0
18541030,17:51:06,17:51:06,2250,45,,,,12799.51,0
18541030,17:51:53,17:51:53,2251,46,,,,13128.84,0
18541030,17:53:00,17:53:00,3355,47,,,,13412.45,
18541030,17:56:05,17:56:05,10603,48,,,,14100.12,0
18541030,17:57:06,17:57:06,10602,49,,,,14345.49,0
18541030,17:58:07,17:58:07,10600,50,,,,14609.42,0
18541030,17:59:45,17:59:45,3798,51,,,,14962.95,0
18541030,18:00:12,18:00:12,3799,52,,,,15071.06,0
18541030,18:01:13,18:01:13,88,53,,,,15317.28,0
18541030,18:01:56,18:01:56,89,54,,,,15524.82,0
18541030,18:02:41,18:02:41,90,55,,,,15720.8,0
18541030,18:03:24,18:03:24,91,56,,,,15855.93,0
18541030,18:06:00,18:06:00,5520,57,,1,,16523.06,
18541040,17:17:00,17:17:00,7095,1,,,1,0,
18541040,17:18:28,17:18:28,9503,2,,,,573.7,0
18541040,17:19:02,17:19:02,2388,3,,,,804.84,0
18541040,17:20:00,17:20:00,2389,4,,,,1159.07,0
18541040,17:21:35,17:21:35,3481,5,,,,1762.68,0
18541040,17:22:25,17:22:25,3482,6,,,,2051.21,0
18541040,17:23:38,17:23:38,3483,7,,,,2495.53,0
18541040,17:24:10,17:24:10,3484,8,,,,2659.91,0
18541040,17:25:00,17:25:00,3485,9,,,,2965.88,
18541040,17:25:32,17:25:32,3486,10,,,,3275.94,0
18541040,17:26:06,17:26:06,7631,11,,,,3559.34,0
18541040,17:27:15,17:27:15,3373,12,,,,4080.38,0
18541040,17:28:17,17:28:17,3374,13,,,,4478.23,0
18541040,17:28:53,17:28:53,3375,14,,,,4745.4,0
18541040,17:29:06,17:29:06,3376,15,,,,4877.72,0
18541040,17:29:48,17:29:48,3377,16,,,,5202.67,0
18541040,17:30:15,17:30:15,3378,17,,,,5351.88,0
18541040,17:30:47,17:30:47,3379,18,,,,5510.5,0
18541040,17:31:20,17:31:20,3380,19,,,,5708.03,0
18541040,17:31:51,17:31:51,3381,20,,,,5851.77,0
18541040,17:33:00,17:33:00,3382,21,,,,6288.81,
18541040,17:33:36,17:33:36,5531,22,,,,6472.1,0
18541040,17:34:28,17:34:28,7401,23,,,,6841.29,0
18541040,17:35:55,17:35:55,5842,24,,,,7351.12,0
18541040,17:36:33,17:36:33,5843,25,,,,7538.76,0
18541040,17:37:17,17:37:17,5844,26,,,,7783.73,0
18541040,17:38:12,17:38:12,5845,27,,,,8111.04,0
18541040,17:39:00,17:39:00,5846,28,,,,8369.01,0
18541040,17:40:23,17:40:23,5847,29,,,,8769.95,0
18541040,17:41:29,17:41:29,5848,30,,,,9167.45,0
18541040,17:42:44,17:42:44,3384,31,,,,9460.47,0
18541040,17:43:56,17:43:56,3385,32,,,,9952.66,0
18541040,17:44:24,17:44:24,3386,33,,,,10133.28,0
18541040,17:45:09,17:45:09,3387,34,,,,10390.8,0
18541040,17:45:49,17:45:49,1101,35,,,,10667.63,0
18541040,17:46:37,17:46:37,1102,36,,,,10997,0
18541040,17:47:00,17:47:00,2242,37,,,,11157.65,
18541040,17:47:24,17:47:24,2243,38,,,,11316.02,0
18541040,17:47:54,17:47:54,2244,39,,,,11633.24,0
18541040,17:48:28,17:48:28,2245,40,,,,11822.08,0
18541040,17:49:01,17:49:01,2246,41,,,,11996.58,0
18541040,17:49:25,17:49:25,2247,42,,,,12176.31,0
18541040,17:49:54,17:49:54,2248,43,,,,12407.6,0
18541040,17:50:42,17:50:42,2249,44,,,,12680.26,0
18541040,17:51:06,17:51:06,2250,45,,,,12799.51,0
18541040,17:51:53,17:51:53,2251,46,,,,13128.84,0
18541040,17:53:00,17:53:00,3355,47,,,,13412.45,
18541040,17:56:05,17:56:05,10603,48,,,,14100.12,0
18541040,17:57:06,17:57:06,10602,49,,,,14345.49,0
18541040,17:58:07,17:58:07,10600,50,,,,14609.42,0
18541040,17:59:45,17:59:45,3798,51,,,,14962.95,0
18541040,18:00:12,18:00:12,3799,52,,,,15071.06,0
18541040,18:01:13,18:01:13,88,53,,,,15317.28,0
18541040,18:01:56,18:01:56,89,54,,,,15524.82,0
18541040,18:02:41,18:02:41,90,55,,,,15720.8,0
18541040,18:03:24,18:03:24,91,56,,,,15855.93,0
18541040,18:06:00,18:06:00,5520,57,,1,,16523.06,
18541050,17:17:00,17:17:00,7095,1,,,1,0,
18541050,17:18:28,17:18:28,9503,2,,,,573.7,0
18541050,17:19:02,17:19:02,2388,3,,,,804.84,0
18541050,17:20:00,17:20:00,2389,4,,,,1159.07,0
18541050,17:21:35,17:21:35,3481,5,,,,1762.68,0
18541050,17:22:25,17:22:25,3482,6,,,,2051.21,0
18541050,17:23:38,17:23:38,3483,7,,,,2495.53,0
18541050,17:24:10,17:24:10,3484,8,,,,2659.91,0
18541050,17:25:00,17:25:00,3485,9,,,,2965.88,
18541050,17:25:32,17:25:32,3486,10,,,,3275.94,0
18541050,17:26:06,17:26:06,7631,11,,,,3559.34,0
18541050,17:27:15,17:27:15,3373,12,,,,4080.38,0
18541050,17:28:17,17:28:17,3374,13,,,,4478.23,0
18541050,17:28:53,17:28:53,3375,14,,,,4745.4,0
18541050,17:29:06,17:29:06,3376,15,,,,4877.72,0
18541050,17:29:48,17:29:48,3377,16,,,,5202.67,0
18541050,17:30:15,17:30:15,3378,17,,,,5351.88,0
18541050,17:30:47,17:30:47,3379,18,,,,5510.5,0
18541050,17:31:20,17:31:20,3380,19,,,,5708.03,0
18541050,17:31:51,17:31:51,3381,20,,,,5851.77,0
18541050,17:33:00,17:33:00,3382,21,,,,6288.81,
18541050,17:33:36,17:33:36,5531,22,,,,6472.1,0
18541050,17:34:28,17:34:28,7401,23,,,,6841.29,0
18541050,17:35:55,17:35:55,5842,24,,,,7351.12,0
18541050,17:36:33,17:36:33,5843,25,,,,7538.76,0
18541050,17:37:17,17:37:17,5844,26,,,,7783.73,0
18541050,17:38:12,17:38:12,5845,27,,,,8111.04,0
18541050,17:39:00,17:39:00,5846,28,,,,8369.01,0
18541050,17:40:23,17:40:23,5847,29,,,,8769.95,0
18541050,17:41:29,17:41:29,5848,30,,,,9167.45,0
18541050,17:42:44,17:42:44,3384,31,,,,9460.47,0
18541050,17:43:56,17:43:56,3385,32,,,,9952.66,0
18541050,17:44:24,17:44:24,3386,33,,,,10133.28,0
18541050,17:45:09,17:45:09,3387,34,,,,10390.8,0
18541050,17:45:49,17:45:49,1101,35,,,,10667.63,0
18541050,17:46:37,17:46:37,1102,36,,,,10997,0
18541050,17:47:00,17:47:00,2242,37,,,,11157.65,
18541050,17:47:24,17:47:24,2243,38,,,,11316.02,0
18541050,17:47:54,17:47:54,2244,39,,,,11633.24,0
18541050,17:48:28,17:48:28,2245,40,,,,11822.08,0
18541050,17:49:01,17:49:01,2246,41,,,,11996.58,0
18541050,17:49:25,17:49:25,2247,42,,,,12176.31,0
18541050,17:49:54,17:49:54,2248,43,,,,12407.6,0
18541050,17:50:42,17:50:42,2249,44,,,,12680.26,0
18541050,17:51:06,17:51:06,2250,45,,,,12799.51,0
18541050,17:51:53,17:51:53,2251,46,,,,13128.84,0
18541050,17:53:00,17:53:00,3355,47,,,,13412.45,
18541050,17:56:05,17:56:05,10603,48,,,,14100.12,0
18541050,17:57:06,17:57:06,10602,49,,,,14345.49,0
18541050,17:58:07,17:58:07,10600,50,,,,14609.42,0
18541050,17:59:45,17:59:45,3798,51,,,,14962.95,0
18541050,18:00:12,18:00:12,3799,52,,,,15071.06,0
18541050,18:01:13,18:01:13,88,53,,,,15317.28,0
18541050,18:01:56,18:01:56,89,54,,,,15524.82,0
18541050,18:02:41,18:02:41,90,55,,,,15720.8,0
18541050,18:03:24,18:03:24,91,56,,,,15855.93,0
18541050,18:06:00,18:06:00,5520,57,,1,,16523.06,
18541060,17:17:00,17:17:00,7095,1,,,1,0,
18541060,17:18:28,17:18:28,9503,2,,,,573.7,0
18541060,17:19:02,17:19:02,2388,3,,,,804.84,0
18541060,17:20:00,17:20:00,2389,4,,,,1159.07,0
18541060,17:21:35,17:21:35,3481,5,,,,1762.68,0
18541060,17:22:25,17:22:25,3482,6,,,,2051.21,0
18541060,17:23:38,17:23:38,3483,7,,,,2495.53,0
18541060,17:24:10,17:24:10,3484,8,,,,2659.91,0
18541060,17:25:00,17:25:00,3485,9,,,,2965.88,
18541060,17:25:32,17:25:32,3486,10,,,,3275.94,0
18541060,17:26:06,17:26:06,7631,11,,,,3559.34,0
18541060,17:27:15,17:27:15,3373,12,,,,4080.38,0
18541060,17:28:17,17:28:17,3374,13,,,,4478.23,0
18541060,17:28:53,17:28:53,3375,14,,,,4745.4,0
18541060,17:29:06,17:29:06,3376,15,,,,4877.72,0
18541060,17:29:48,17:29:48,3377,16,,,,5202.67,0
18541060,17:30:15,17:30:15,3378,17,,,,5351.88,0
18541060,17:30:47,17:30:47,3379,18,,,,5510.5,0
18541060,17:31:20,17:31:20,3380,19,,,,5708.03,0
18541060,17:31:51,17:31:51,3381,20,,,,5851.77,0
18541060,17:33:00,17:33:00,3382,21,,,,6288.81,
18541060,17:33:36,17:33:36,5531,22,,,,6472.1,0
18541060,17:34:28,17:34:28,7401,23,,,,6841.29,0
18541060,17:35:55,17:35:55,5842,24,,,,7351.12,0
18541060,17:36:33,17:36:33,5843,25,,,,7538.76,0
18541060,17:37:17,17:37:17,5844,26,,,,7783.73,0
18541060,17:38:12,17:38:12,5845,27,,,,8111.04,0
18541060,17:39:00,17:39:00,5846,28,,,,8369.01,0
18541060,17:40:23,17:40:23,5847,29,,,,8769.95,0
18541060,17:41:29,17:41:29,5848,30,,,,9167.45,0
18541060,17:42:44,17:42:44,3384,31,,,,9460.47,0
18541060,17:43:56,17:43:56,3385,32,,,,9952.66,0
18541060,17:44:24,17:44:24,3386,33,,,,10133.28,0
18541060,17:45:09,17:45:09,3387,34,,,,10390.8,0
18541060,17:45:49,17:45:49,1101,35,,,,10667.63,0
18541060,17:46:37,17:46:37,1102,36,,,,10997,0
18541060,17:47:00,17:47:00,2242,37,,,,11157.65,
18541060,17:47:24,17:47:24,2243,38,,,,11316.02,0
18541060,17:47:54,17:47:54,2244,39,,,,11633.24,0
18541060,17:48:28,17:48:28,2245,40,,,,11822.08,0
18541060,17:49:01,17:49:01,2246,41,,,,11996.58,0
18541060,17:49:25,17:49:25,2247,42,,,,12176.31,0
18541060,17:49:54,17:49:54,2248,43,,,,12407.6,0
18541060,17:50:42,17:50:42,2249,44,,,,12680.26,0
18541060,17:51:06,17:51:06,2250,45,,,,12799.51,0
18541060,17:51:53,17:51:53,2251,46,,,,13128.84,0
18541060,17:53:00,17:53:00,3355,47,,,,13412.45,
18541060,17:56:05,17:56:05,10603,48,,,,14100.12,0
18541060,17:57:06,17:57:06,10602,49,,,,14345.49,0
18541060,17:58:07,17:58:07,10600,50,,,,14609.42,0
18541060,17:59:45,17:59:45,3798,51,,,,14962.95,0
18541060,18:00:12,18:00:12,3799,52,,,,15071.06,0
18541060,18:01:13,18:01:13,88,53,,,,15317.28,0
18541060,18:01:56,18:01:56,89,54,,,,15524.82,0
18541060,18:02:41,18:02:41,90,55,,,,15720.8,0
18541060,18:03:24,18:03:24,91,56,,,,15855.93,0
18541060,18:06:00,18:06:00,5520,57,,1,,16523.06,
1868020,13:13:00,13:13:00,7095,1,,,1,0,
1868020,13:14:06,13:14:06,9503,2,,,,573.7,0
1868020,13:14:32,13:14:32,2388,3,,,,804.84,0
1868020,13:15:15,13:15:15,2389,4,,,,1159.07,0
1868020,13:16:26,13:16:26,3481,5,,,,1762.68,0
1868020,13:17:03,13:17:03,3482,6,,,,2051.21,0
1868020,13:17:58,13:17:58,3483,7,,,,2495.53,0
1868020,13:18:22,13:18:22,3484,8,,,,2659.91,0
1868020,13:19:00,13:19:00,3485,9,,,,2965.88,
1868020,13:19:28,13:19:28,3486,10,,,,3275.94,0
1868020,13:19:58,13:19:58,7631,11,,,,3559.34,0
1868020,13:20:58,13:20:58,3373,12,,,,4080.38,0
1868020,13:21:52,13:21:52,3374,13,,,,4478.23,0
1868020,13:22:24,13:22:24,3375,14,,,,4745.4,0
1868020,13:22:35,13:22:35,3376,15,,,,4877.72,0
1868020,13:23:12,13:23:12,3377,16,,,,5202.67,0
1868020,13:23:35,13:23:35,3378,17,,,,5351.88,0
1868020,13:24:04,13:24:04,3379,18,,,,5510.5,0
1868020,13:24:32,13:24:32,3380,19,,,,5708.03,0
1868020,13:25:00,13:25:00,3381,20,,,,5851.77,0
1868020,13:26:00,13:26:00,3382,21,,,,6288.81,
1868020,13:26:36,13:26:36,5531,22,,,,6472.1,0
1868020,13:27:28,13:27:28,7401,23,,,,6841.29,0
1868020,13:28:55,13:28:55,5842,24,,,,7351.12,0
1868020,13:29:33,13:29:33,5843,25,,,,7538.76,0
1868020,13:30:17,13:30:17,5844,26,,,,7783.73,0
1868020,13:31:12,13:31:12,5845,27,,,,8111.04,0
1868020,13:32:00,13:32:00,5846,28,,,,8369.01,0
1868020,13:33:23,13:33:23,5847,29,,,,8769.95,0
1868020,13:34:29,13:34:29,5848,30,,,,9167.45,0
1868020,13:35:44,13:35:44,3384,31,,,,9460.47,0
1868020,13:36:56,13:36:56,3385,32,,,,9952.66,0
1868020,13:37:24,13:37:24,3386,33,,,,10133.28,0
1868020,13:38:09,13:38:09,3387,34,,,,10390.8,0
1868020,13:38:49,13:38:49,1101,35,,,,10667.63,0
1868020,13:39:37,13:39:37,1102,36,,,,10997,0
1868020,13:40:00,13:40:00,2242,37,,,,11157.65,
1868020,13:40:24,13:40:24,2243,38,,,,11316.02,0
1868020,13:40:54,13:40:54,2244,39,,,,11633.24,0
1868020,13:41:28,13:41:28,2245,40,,,,11822.08,0
1868020,13:42:01,13:42:01,2246,41,,,,11996.58,0
1868020,13:42:25,13:42:25,2247,42,,,,12176.31,0
1868020,13:42:54,13:42:54,2248,43,,,,12407.6,0
1868020,13:43:42,13:43:42,2249,44,,,,12680.26,0
1868020,13:44:06,13:44:06,2250,45,,,,12799.51,0
1868020,13:44:53,13:44:53,2251,46,,,,13128.84,0
1868020,13:46:00,13:46:00,3355,47,,,,13412.45,
1868020,13:49:20,13:49:20,10603,48,,,,14100.12,0
1868020,13:50:25,13:50:25,10602,49,,,,14345.49,0
1868020,13:51:31,13:51:31,10600,50,,,,14609.42,0
1868020,13:53:16,13:53:16,3798,51,,,,14962.95,0
1868020,13:53:45,13:53:45,3799,52,,,,15071.06,0
1868020,13:54:51,13:54:51,88,53,,,,15317.28,0
1868020,13:55:37,13:55:37,89,54,,,,15524.82,0
1868020,13:56:26,13:56:26,90,55,,,,15720.8,0
1868020,13:57:12,13:57:12,91,56,,,,15855.93,0
1868020,14:00:00,14:00:00,5520,57,,1,,16523.06,
1868030,13:13:00,13:13:00,7095,1,,,1,0,
1868030,13:14:06,13:14:06,9503,2,,,,573.7,0
1868030,13:14:32,13:14:32,2388,3,,,,804.84,0
1868030,13:15:15,13:15:15,2389,4,,,,1159.07,0
1868030,13:16:26,13:16:26,3481,5,,,,1762.68,0
1868030,13:17:03,13:17:03,3482,6,,,,2051.21,0
1868030,13:17:58,13:17:58,3483,7,,,,2495.53,0
1868030,13:18:22,13:18:22,3484,8,,,,2659.91,0
1868030,13:19:00,13:19:00,3485,9,,,,2965.88,
1868030,13:19:28,13:19:28,3486,10,,,,3275.94,0
1868030,13:19:58,13:19:58,7631,11,,,,3559.34,0
1868030,13:20:58,13:20:58,3373,12,,,,4080.38,0
1868030,13:21:52,13:21:52,3374,13,,,,4478.23,0
1868030,13:22:24,13:22:24,3375,14,,,,4745.4,0
1868030,13:22:35,13:22:35,3376,15,,,,4877.72,0
1868030,13:23:12,13:23:12,3377,16,,,,5202.67,0
1868030,13:23:35,13:23:35,3378,17,,,,5351.88,0
1868030,13:24:04,13:24:04,3379,18,,,,5510.5,0
1868030,13:24:32,13:24:32,3380,19,,,,5708.03,0
1868030,13:25:00,13:25:00,3381,20,,,,5851.77,0
1868030,13:26:00,13:26:00,3382,21,,,,6288.81,
1868030,13:26:36,13:26:36,5531,22,,,,6472.1,0
1868030,13:27:28,13:27:28,7401,23,,,,6841.29,0
1868030,13:28:55,13:28:55,5842,24,,,,7351.12,0
1868030,13:29:33,13:29:33,5843,25,,,,7538.76,0
1868030,13:30:17,13:30:17,5844,26,,,,7783.73,0
1868030,13:31:12,13:31:12,5845,27,,,,8111.04,0
1868030,13:32:00,13:32:00,5846,28,,,,8369.01,0
1868030,13:33:23,13:33:23,5847,29,,,,8769.95,0
1868030,13:34:29,13:34:29,5848,30,,,,9167.45,0
1868030,13:35:44,13:35:44,3384,31,,,,9460.47,0
1868030,13:36:56,13:36:56,3385,32,,,,9952.66,0
1868030,13:37:24,13:37:24,3386,33,,,,10133.28,0
1868030,13:38:09,13:38:09,3387,34,,,,10390.8,0
1868030,13:38:49,13:38:49,1101,35,,,,10667.63,0
1868030,13:39:37,13:39:37,1102,36,,,,10997,0
1868030,13:40:00,13:40:00,2242,37,,,,11157.65,
1868030,13:40:24,13:40:24,2243,38,,,,11316.02,0
1868030,13:40:54,13:40:54,2244,39,,,,11633.24,0
1868030,13:41:28,13:41:28,2245,40,,,,11822.08,0
1868030,13:42:01,13:42:01,2246,41,,,,11996.58,0
1868030,13:42:25,13:42:25,2247,42,,,,12176.31,0
1868030,13:42:54,13:42:54,2248,43,,,,12407.6,0
1868030,13:43:42,13:43:42,2249,44,,,,12680.26,0
1868030,13:44:06,13:44:06,2250,45,,,,12799.51,0
1868030,13:44:53,13:44:53,2251,46,,,,13128.84,0
1868030,13:46:00,13:46:00,3355,47,,,,13412.45,
1868030,13:49:20,13:49:20,10603,48,,,,14100.12,0
1868030,13:50:25,13:50:25,10602,49,,,,14345.49,0
1868030,13:51:31,13:51:31,10600,50,,,,14609.42,0
1868030,13:53:16,13:53:16,3798,51,,,,14962.95,0
1868030,13:53:45,13:53:45,3799,52,,,,15071.06,0
1868030,13:54:51,13:54:51,88,53,,,,15317.28,0
1868030,13:55:37,13:55:37,89,54,,,,15524.82,0
1868030,13:56:26,13:56:26,90,55,,,,15720.8,0
1868030,13:57:12,13:57:12,91,56,,,,15855.93,0
1868030,14:00:00,14:00:00,5520,57,,1,,16523.06,
1868040,13:13:00,13:13:00,7095,1,,,1,0,
1868040,13:14:06,13:14:06,9503,2,,,,573.7,0
1868040,13:14:32,13:14:32,2388,3,,,,804.84,0
1868040,13:15:15,13:15:15,2389,4,,,,1159.07,0
1868040,13:16:26,13:16:26,3481,5,,,,1762.68,0
1868040,13:17:03,13:17:03,3482,6,,,,2051.21,0
1868040,13:17:58,13:17:58,3483,7,,,,2495.53,0
1868040,13:18:22,13:18:22,3484,8,,,,2659.91,0
1868040,13:19:00,13:19:00,3485,9,,,,2965.88,
1868040,13:19:28,13:19:28,3486,10,,,,3275.94,0
1868040,13:19:58,13:19:58,7631,11,,,,3559.34,0
1868040,13:20:58,13:20:58,3373,12,,,,4080.38,0
1868040,13:21:52,13:21:52,3374,13,,,,4478.23,0
1868040,13:22:24,13:22:24,3375,14,,,,4745.4,0
1868040,13:22:35,13:22:35,3376,15,,,,4877.72,0
1868040,13:23:12,13:23:12,3377,16,,,,5202.67,0
1868040,13:23:35,13:23:35,3378,17,,,,5351.88,0
1868040,13:24:04,13:24:04,3379,18,,,,5510.5,0
1868040,13:24:32,13:24:32,3380,19,,,,5708.03,0
1868040,13:25:00,13:25:00,3381,20,,,,5851.77,0
1868040,13:26:00,13:26:00,3382,21,,,,6288.81,
1868040,13:26:36,13:26:36,5531,22,,,,6472.1,0
1868040,13:27:28,13:27:28,7401,23,,,,6841.29,0
1868040,13:28:55,13:28:55,5842,24,,,,7351.12,0
1868040,13:29:33,13:29:33,5843,25,,,,7538.76,0
1868040,13:30:17,13:30:17,5844,26,,,,7783.73,0
1868040,13:31:12,13:31:12,5845,27,,,,8111.04,0
1868040,13:32:00,13:32:00,5846,28,,,,8369.01,0
1868040,13:33:23,13:33:23,5847,29,,,,8769.95,0
1868040,13:34:29,13:34:29,5848,30,,,,9167.45,0
1868040,13:35:44,13:35:44,3384,31,,,,9460.47,0
1868040,13:36:56,13:36:56,3385,32,,,,9952.66,0
1868040,13:37:24,13:37:24,3386,33,,,,10133.28,0
1868040,13:38:09,13:38:09,3387,34,,,,10390.8,0
1868040,13:38:49,13:38:49,1101,35,,,,10667.63,0
1868040,13:39:37,13:39:37,1102,36,,,,10997,0
1868040,13:40:00,13:40:00,2242,37,,,,11157.65,
1868040,13:40:24,13:40:24,2243,38,,,,11316.02,0
1868040,13:40:54,13:40:54,2244,39,,,,11633.24,0
1868040,13:41:28,13:41:28,2245,40,,,,11822.08,0
1868040,13:42:01,13:42:01,2246,41,,,,11996.58,0
1868040,13:42:25,13:42:25,2247,42,,,,12176.31,0
1868040,13:42:54,13:42:54,2248,43,,,,12407.6,0
1868040,13:43:42,13:43:42,2249,44,,,,12680.26,0
1868040,13:44:06,13:44:06,2250,45,,,,12799.51,0
1868040,13:44:53,13:44:53,2251,46,,,,13128.84,0
1868040,13:46:00,13:46:00,3355,47,,,,13412.45,
1868040,13:49:20,13:49:20,10603,48,,,,14100.12,0
1868040,13:50:25,13:50:25,10602,49,,,,14345.49,0
1868040,13:51:31,13:51:31,10600,50,,,,14609.42,0
1868040,13:53:16,13:53:16,3798,51,,,,14962.95,0
1868040,13:53:45,13:53:45,3799,52,,,,15071.06,0
1868040,13:54:51,13:54:51,88,53,,,,15317.28,0
1868040,13:55:37,13:55:37,89,54,,,,15524.82,0
1868040,13:56:26,13:56:26,90,55,,,,15720.8,0
1868040,13:57:12,13:57:12,91,56,,,,15855.93,0
1868040,14:00:00,14:00:00,5520,57,,1,,16523.06,
1868050,13:13:00,13:13:00,7095,1,,,1,0,
1868050,13:14:06,13:14:06,9503,2,,,,573.7,0
1868050,13:14:32,13:14:32,2388,3,,,,804.84,0
1868050,13:15:15,13:15:15,2389,4,,,,1159.07,0
1868050,13:16:26,13:16:26,3481,5,,,,1762.68,0
1868050,13:17:03,13:17:03,3482,6,,,,2051.21,0
1868050,13:17:58,13:17:58,3483,7,,,,2495.53,0
1868050,13:18:22,13:18:22,3484,8,,,,2659.91,0
1868050,13:19:00,13:19:00,3485,9,,,,2965.88,
1868050,13:19:28,13:19:28,3486,10,,,,3275.94,0
1868050,13:19:58,13:19:58,7631,11,,,,3559.34,0
1868050,13:20:58,13:20:58,3373,12,,,,4080.38,0
1868050,13:21:52,13:21:52,3374,13,,,,4478.23,0
1868050,13:22:24,13:22:24,3375,14,,,,4745.4,0
1868050,13:22:35,13:22:35,3376,15,,,,4877.72,0
1868050,13:23:12,13:23:12,3377,16,,,,5202.67,0
1868050,13:23:35,13:23:35,3378,17,,,,5351.88,0
1868050,13:24:04,13:24:04,3379,18,,,,5510.5,0
1868050,13:24:32,13:24:32,3380,19,,,,5708.03,0
1868050,13:25:00,13:25:00,3381,20,,,,5851.77,0
1868050,13:26:00,13:26:00,3382,21,,,,6288.81,
1868050,13:26:36,13:26:36,5531,22,,,,6472.1,0
1868050,13:27:28,13:27:28,7401,23,,,,6841.29,0
1868050,13:28:55,13:28:55,5842,24,,,,7351.12,0
1868050,13:29:33,13:29:33,5843,25,,,,7538.76,0
1868050,13:30:17,13:30:17,5844,26,,,,7783.73,0
1868050,13:31:12,13:31:12,5845,27,,,,8111.04,0
1868050,13:32:00,13:32:00,5846,28,,,,8369.01,0
1868050,13:33:23,13:33:23,5847,29,,,,8769.95,0
1868050,13:34:29,13:34:29,5848,30,,,,9167.45,0
1868050,13:35:44,13:35:44,3384,31,,,,9460.47,0
1868050,13:36:56,13:36:56,3385,32,,,,9952.66,0
1868050,13:37:24,13:37:24,3386,33,,,,10133.28,0
1868050,13:38:09,13:38:09,3387,34,,,,10390.8,0
1868050,13:38:49,13:38:49,1101,35,,,,10667.63,0
1868050,13:39:37,13:39:37,1102,36,,,,10997,0
1868050,13:40:00,13:40:00,2242,37,,,,11157.65,
1868050,13:40:24,13:40:24,2243,38,,,,11316.02,0
1868050,13:40:54,13:40:54,2244,39,,,,11633.24,0
1868050,13:41:28,13:41:28,2245,40,,,,11822.08,0
1868050,13:42:01,13:42:01,2246,41,,,,11996.58,0
1868050,13:42:25,13:42:25,2247,42,,,,12176.31,0
1868050,13:42:54,13:42:54,2248,43,,,,12407.6,0
1868050,13:43:42,13:43:42,2249,44,,,,12680.26,0
1868050,13:44:06,13:44:06,2250,45,,,,12799.51,0
1868050,13:44:53,13:44:53,2251,46,,,,13128.84,0
1868050,13:46:00,13:46:00,3355,47,,,,13412.45,
1868050,13:49:20,13:49:20,10603,48,,,,14100.12,0
1868050,13:50:25,13:50:25,10602,49,,,,14345.49,0
1868050,13:51:31,13:51:31,10600,50,,,,14609.42,0
1868050,13:53:16,13:53:16,3798,51,,,,14962.95,0
1868050,13:53:45,13:53:45,3799,52,,,,15071.06,0
1868050,13:54:51,13:54:51,88,53,,,,15317.28,0
1868050,13:55:37,13:55:37,89,54,,,,15524.82,0
1868050,13:56:26,13:56:26,90,55,,,,15720.8,0
1868050,13:57:12,13:57:12,91,56,,,,15855.93,0
1868050,14:00:00,14:00:00,5520,57,,1,,16523.06,
1868060,13:13:00,13:13:00,7095,1,,,1,0,
1868060,13:14:06,13:14:06,9503,2,,,,573.7,0
1868060,13:14:32,13:14:32,2388,3,,,,804.84,0
1868060,13:15:15,13:15:15,2389,4,,,,1159.07,0
1868060,13:16:26,13:16:26,3481,5,,,,1762.68,0
1868060,13:17:03,13:17:03,3482,6,,,,2051.21,0
1868060,13:17:58,13:17:58,3483,7,,,,2495.53,0
1868060,13:18:22,13:18:22,3484,8,,,,2659.91,0
1868060,13:19:00,13:19:00,3485,9,,,,2965.88,
1868060,13:19:28,13:19:28,3486,10,,,,3275.94,0
1868060,13:19:58,13:19:58,7631,11,,,,3559.34,0
1868060,13:20:58,13:20:58,3373,12,,,,4080.38,0
1868060,13:21:52,13:21:52,3374,13,,,,4478.23,0
1868060,13:22:24,13:22:24,3375,14,,,,4745.4,0
1868060,13:22:35,13:22:35,3376,15,,,,4877.72,0
1868060,13:23:12,13:23:12,3377,16,,,,5202.67,0
1868060,13:23:35,13:23:35,3378,17,,,,5351.88,0
1868060,13:24:04,13:24:04,3379,18,,,,5510.5,0
1868060,13:24:32,13:24:32,3380,19,,,,5708.03,0
1868060,13:25:00,13:25:00,3381,20,,,,5851.77,0
1868060,13:26:00,13:26:00,3382,21,,,,6288.81,
1868060,13:26:36,13:26:36,5531,22,,,,6472.1,0
1868060,13:27:28,13:27:28,7401,23,,,,6841.29,0
1868060,13:28:55,13:28:55,5842,24,,,,7351.12,0
1868060,13:29:33,13:29:33,5843,25,,,,7538.76,0
1868060,13:30:17,13:30:17,5844,26,,,,7783.73,0
1868060,13:31:12,13:31:12,5845,27,,,,8111.04,0
1868060,13:32:00,13:32:00,5846,28,,,,8369.01,0
1868060,13:33:23,13:33:23,5847,29,,,,8769.95,0
1868060,13:34:29,13:34:29,5848,30,,,,9167.45,0
1868060,13:35:44,13:35:44,3384,31,,,,9460.47,0
1868060,13:36:56,13:36:56,3385,32,,,,9952.66,0
1868060,13:37:24,13:37:24,3386,33,,,,10133.28,0
1868060,13:38:09,13:38:09,3387,34,,,,10390.8,0
1868060,13:38:49,13:38:49,1101,35,,,,10667.63,0
1868060,13:39:37,13:39:37,1102,36,,,,10997,0
1868060,13:40:00,13:40:00,2242,37,,,,11157.65,
1868060,13:40:24,13:40:24,2243,38,,,,11316.02,0
1868060,13:40:54,13:40:54,2244,39,,,,11633.24,0
1868060,13:41:28,13:41:28,2245,40,,,,11822.08,0
1868060,13:42:01,13:42:01,2246,41,,,,11996.58,0
1868060,13:42:25,13:42:25,2247,42,,,,12176.31,0
1868060,13:42:54,13:42:54,2248,43,,,,12407.6,0
1868060,13:43:42,13:43:42,2249,44,,,,12680.26,0
1868060,13:44:06,13:44:06,2250,45,,,,12799.51,0
1868060,13:44:53,13:44:53,2251,46,,,,13128.84,0
1868060,13:46:00,13:46:00,3355,47,,,,13412.45,
1868060,13:49:20,13:49:20,10603,48,,,,14100.12,0
1868060,13:50:25,13:50:25,10602,49,,,,14345.49,0
1868060,13:51:31,13:51:31,10600,50,,,,14609.42,0
1868060,13:53:16,13:53:16,3798,51,,,,14962.95,0
1868060,13:53:45,13:53:45,3799,52,,,,15071.06,0
1868060,13:54:51,13:54:51,88,53,,,,15317.28,0
1868060,13:55:37,13:55:37,89,54,,,,15524.82,0
1868060,13:56:26,13:56:26,90,55,,,,15720.8,0
1868060,13:57:12,13:57:12,91,56,,,,15855.93,0
1868060,14:00:00,14:00:00,5520,57,,1,,16523.06,
18690010,17:18:00,17:18:00,7095,1,,,1,0,
18690010,17:19:17,17:19:17,9503,2,,,,573.7,0
18690010,17:19:47,17:19:47,2388,3,,,,804.84,0
18690010,17:20:38,17:20:38,2389,4,,,,1159.07,0
18690010,17:22:01,17:22:01,3481,5,,,,1762.68,0
18690010,17:22:44,17:22:44,3482,6,,,,2051.21,0
18690010,17:23:48,17:23:48,3483,7,,,,2495.53,0
18690010,17:24:16,17:24:16,3484,8,,,,2659.91,0
18690010,17:25:00,17:25:00,3485,9,,,,2965.88,
18690010,17:25:28,17:25:28,3486,10,,,,3275.94,0
18690010,17:25:58,17:25:58,7631,11,,,,3559.34,0
18690010,17:26:58,17:26:58,3373,12,,,,4080.38,0
18690010,17:27:52,17:27:52,3374,13,,,,4478.23,0
18690010,17:28:24,17:28:24,3375,14,,,,4745.4,0
18690010,17:28:35,17:28:35,3376,15,,,,4877.72,0
18690010,17:29:12,17:29:12,3377,16,,,,5202.67,0
18690010,17:29:35,17:29:35,3378,17,,,,5351.88,0
18690010,17:30:04,17:30:04,3379,18,,,,5510.5,0
18690010,17:30:32,17:30:32,3380,19,,,,5708.03,0
18690010,17:31:00,17:31:00,3381,20,,,,5851.77,0
18690010,17:32:00,17:32:00,3382,21,,,,6288.81,
18690010,17:32:23,17:32:23,5531,22,,,,6472.1,0
18690010,17:32:56,17:32:56,7401,23,,,,6841.29,0
18690010,17:33:52,17:33:52,5842,24,,,,7351.12,0
18690010,17:34:17,17:34:17,5843,25,,,,7538.76,0
18690010,17:34:45,17:34:45,5844,26,,,,7783.73,0
18690010,17:35:20,17:35:20,5845,27,,,,8111.04,0
18690010,17:35:51,17:35:51,5846,28,,,,8369.01,0
18690010,17:36:44,17:36:44,5847,29,,,,8769.95,0
18690010,17:37:27,17:37:27,5848,30,,,,9167.45,0
18690010,17:38:15,17:38:15,3384,31,,,,9460.47,0
18690010,17:39:02,17:39:02,3385,32,,,,9952.66,0
18690010,17:39:20,17:39:20,3386,33,,,,10133.28,0
18690010,17:39:48,17:39:48,3387,34,,,,10390.8,0
18690010,17:40:14,17:40:14,1101,35,,,,10667.63,0
18690010,17:40:45,17:40:45,1102,36,,,,10997,0
18690010,17:41:00,17:41:00,2242,37,,,,11157.65,
18690010,17:41:36,17:41:36,2243,38,,,,11316.02,0
18690010,17:42:22,17:42:22,2244,39,,,,11633.24,0
18690010,17:43:13,17:43:13,2245,40,,,,11822.08,0
18690010,17:44:01,17:44:01,2246,41,,,,11996.58,0
18690010,17:44:37,17:44:37,2247,42,,,,12176.31,0
18690010,17:45:21,17:45:21,2248,43,,,,12407.6,0
18690010,17:46:34,17:46:34,2249,44,,,,12680.26,0
18690010,17:47:10,17:47:10,2250,45,,,,12799.51,0
18690010,17:48:20,17:48:20,2251,46,,,,13128.84,0
18690010,17:50:00,17:50:00,3355,47,,,,13412.45,
18690010,17:51:54,17:51:54,10603,48,,,,14100.12,0
18690010,17:52:31,17:52:31,10602,49,,,,14345.49,0
18690010,17:53:09,17:53:09,10600,50,,,,14609.42,0
18690010,17:54:09,17:54:09,3798,51,,,,14962.95,0
18690010,17:54:26,17:54:26,3799,52,,,,15071.06,0
18690010,17:55:03,17:55:03,88,53,,,,15317.28,0
18690010,17:55:30,17:55:30,89,54,,,,15524.82,0
18690010,17:55:58,17:55:58,90,55,,,,15720.8,0
18690010,17:56:24,17:56:24,91,56,,,,15855.93,0
18690010,17:58:00,17:58:00,5520,57,,1,,16523.06,
18690080,17:18:00,17:18:00,7095,1,,,1,0,
18690080,17:19:17,17:19:17,9503,2,,,,573.7,0
18690080,17:19:47,17:19:47,2388,3,,,,804.84,0
18690080,17:20:38,17:20:38,2389,4,,,,1159.07,0
18690080,17:22:01,17:22:01,3481,5,,,,1762.68,0
18690080,17:22:44,17:22:44,3482,6,,,,2051.21,0
18690080,17:23:48,17:23:48,3483,7,,,,2495.53,0
18690080,17:24:16,17:24:16,3484,8,,,,2659.91,0
18690080,17:25:00,17:25:00,3485,9,,,,2965.88,
18690080,17:25:28,17:25:28,3486,10,,,,3275.94,0
18690080,17:25:58,17:25:58,7631,11,,,,3559.34,0
18690080,17:26:58,17:26:58,3373,12,,,,4080.38,0
18690080,17:27:52,17:27:52,3374,13,,,,4478.23,0
18690080,17:28:24,17:28:24,3375,14,,,,4745.4,0
18690080,17:28:35,17:28:35,3376,15,,,,4877.72,0
18690080,17:29:12,17:29:12,3377,16,,,,5202.67,0
18690080,17:29:35,17:29:35,3378,17,,,,5351.88,0
18690080,17:30:04,17:30:04,3379,18,,,,5510.5,0
18690080,17:30:32,17:30:32,3380,19,,,,5708.03,0
18690080,17:31:00,17:31:00,3381,20,,,,5851.77,0
18690080,17:32:00,17:32:00,3382,21,,,,6288.81,
18690080,17:32:23,17:32:23,5531,22,,,,6472.1,0
18690080,17:32:56,17:32:56,7401,23,,,,6841.29,0
18690080,17:33:52,17:33:52,5842,24,,,,7351.12,0
18690080,17:34:17,17:34:17,5843,25,,,,7538.76,0
18690080,17:34:45,17:34:45,5844,26,,,,7783.73,0
18690080,17:35:20,17:35:20,5845,27,,,,8111.04,0
18690080,17:35:51,17:35:51,5846,28,,,,8369.01,0
18690080,17:36:44,17:36:44,5847,29,,,,8769.95,0
18690080,17:37:27,17:37:27,5848,30,,,,9167.45,0
18690080,17:38:15,17:38:15,3384,31,,,,9460.47,0
18690080,17:39:02,17:39:02,3385,32,,,,9952.66,0
18690080,17:39:20,17:39:20,3386,33,,,,10133.28,0
18690080,17:39:48,17:39:48,3387,34,,,,10390.8,0
18690080,17:40:14,17:40:14,1101,35,,,,10667.63,0
18690080,17:40:45,17:40:45,1102,36,,,,10997,0
18690080,17:41:00,17:41:00,2242,37,,,,11157.65,
18690080,17:41:36,17:41:36,2243,38,,,,11316.02,0
18690080,17:42:22,17:42:22,2244,39,,,,11633.24,0
18690080,17:43:13,17:43:13,2245,40,,,,11822.08,0
18690080,17:44:01,17:44:01,2246,41,,,,11996.58,0
18690080,17:44:37,17:44:37,2247,42,,,,12176.31,0
18690080,17:45:21,17:45:21,2248,43,,,,12407.6,0
18690080,17:46:34,17:46:34,2249,44,,,,12680.26,0
18690080,17:47:10,17:47:10,2250,45,,,,12799.51,0
18690080,17:48:20,17:48:20,2251,46,,,,13128.84,0
18690080,17:50:00,17:50:00,3355,47,,,,13412.45,
18690080,17:51:54,17:51:54,10603,48,,,,14100.12,0
18690080,17:52:31,17:52:31,10602,49,,,,14345.49,0
18690080,17:53:09,17:53:09,10600,50,,,,14609.42,0
18690080,17:54:09,17:54:09,3798,51,,,,14962.95,0
18690080,17:54:26,17:54:26,3799,52,,,,15071.06,0
18690080,17:55:03,17:55:03,88,53,,,,15317.28,0
18690080,17:55:30,17:55:30,89,54,,,,15524.82,0
18690080,17:55:58,17:55:58,90,55,,,,15720.8,0
18690080,17:56:24,17:56:24,91,56,,,,15855.93,0
18690080,17:58:00,17:58:00,5520,57,,1,,16523.06,
18690090,17:18:00,17:18:00,7095,1,,,1,0,
18690090,17:19:17,17:19:17,9503,2,,,,573.7,0
18690090,17:19:47,17:19:47,2388,3,,,,804.84,0
18690090,17:20:38,17:20:38,2389,4,,,,1159.07,0
18690090,17:22:01,17:22:01,3481,5,,,,1762.68,0
18690090,17:22:44,17:22:44,3482,6,,,,2051.21,0
18690090,17:23:48,17:23:48,3483,7,,,,2495.53,0
18690090,17:24:16,17:24:16,3484,8,,,,2659.91,0
18690090,17:25:00,17:25:00,3485,9,,,,2965.88,
18690090,17:25:28,17:25:28,3486,10,,,,3275.94,0
18690090,17:25:58,17:25:58,7631,11,,,,3559.34,0
18690090,17:26:58,17:26:58,3373,12,,,,4080.38,0
18690090,17:27:52,17:27:52,3374,13,,,,4478.23,0
18690090,17:28:24,17:28:24,3375,14,,,,4745.4,0
18690090,17:28:35,17:28:35,3376,15,,,,4877.72,0
18690090,17:29:12,17:29:12,3377,16,,,,5202.67,0
18690090,17:29:35,17:29:35,3378,17,,,,5351.88,0
18690090,17:30:04,17:30:04,3379,18,,,,5510.5,0
18690090,17:30:32,17:30:32,3380,19,,,,5708.03,0
18690090,17:31:00,17:31:00,3381,20,,,,5851.77,0
18690090,17:32:00,17:32:00,3382,21,,,,6288.81,
18690090,17:32:23,17:32:23,5531,22,,,,6472.1,0
18690090,17:32:56,17:32:56,7401,23,,,,6841.29,0
18690090,17:33:52,17:33:52,5842,24,,,,7351.12,0
18690090,17:34:17,17:34:17,5843,25,,,,7538.76,0
18690090,17:34:45,17:34:45,5844,26,,,,7783.73,0
18690090,17:35:20,17:35:20,5845,27,,,,8111.04,0
18690090,17:35:51,17:35:51,5846,28,,,,8369.01,0
18690090,17:36:44,17:36:44,5847,29,,,,8769.95,0
18690090,17:37:27,17:37:27,5848,30,,,,9167.45,0
18690090,17:38:15,17:38:15,3384,31,,,,9460.47,0
18690090,17:39:02,17:39:02,3385,32,,,,9952.66,0
18690090,17:39:20,17:39:20,3386,33,,,,10133.28,0
18690090,17:39:48,17:39:48,3387,34,,,,10390.8,0
18690090,17:40:14,17:40:14,1101,35,,,,10667.63,0
18690090,17:40:45,17:40:45,1102,36,,,,10997,0
18690090,17:41:00,17:41:00,2242,37,,,,11157.65,
18690090,17:41:36,17:41:36,2243,38,,,,11316.02,0
18690090,17:42:22,17:42:22,2244,39,,,,11633.24,0
18690090,17:43:13,17:43:13,2245,40,,,,11822.08,0
18690090,17:44:01,17:44:01,2246,41,,,,11996.58,0
18690090,17:44:37,17:44:37,2247,42,,,,12176.31,0
18690090,17:45:21,17:45:21,2248,43,,,,12407.6,0
18690090,17:46:34,17:46:34,2249,44,,,,12680.26,0
18690090,17:47:10,17:47:10,2250,45,,,,12799.51,0
18690090,17:48:20,17:48:20,2251,46,,,,13128.84,0
18690090,17:50:00,17:50:00,3355,47,,,,13412.45,
18690090,17:51:54,17:51:54,10603,48,,,,14100.12,0
18690090,17:52:31,17:52:31,10602,49,,,,14345.49,0
18690090,17:53:09,17:53:09,10600,50,,,,14609.42,0
18690090,17:54:09,17:54:09,3798,51,,,,14962.95,0
18690090,17:54:26,17:54:26,3799,52,,,,15071.06,0
18690090,17:55:03,17:55:03,88,53,,,,15317.28,0
18690090,17:55:30,17:55:30,89,54,,,,15524.82,0
18690090,17:55:58,17:55:58,90,55,,,,15720.8,0
18690090,17:56:24,17:56:24,91,56,,,,15855.93,0
18690090,17:58:00,17:58:00,5520,57,,1,,16523.06,
1878070,08:30:00,08:30:00,7095,1,,,1,0,
1878070,08:31:17,08:31:17,9503,2,,,,573.7,0
1878070,08:31:47,08:31:47,2388,3,,,,804.84,0
1878070,08:32:38,08:32:38,2389,4,,,,1159.07,0
1878070,08:34:01,08:34:01,3481,5,,,,1762.68,0
1878070,08:34:44,08:34:44,3482,6,,,,2051.21,0
1878070,08:35:48,08:35:48,3483,7,,,,2495.53,0
1878070,08:36:16,08:36:16,3484,8,,,,2659.91,0
1878070,08:37:00,08:37:00,3485,9,,,,2965.88,
1878070,08:37:28,08:37:28,3486,10,,,,3275.94,0
1878070,08:37:58,08:37:58,7631,11,,,,3559.34,0
1878070,08:38:58,08:38:58,3373,12,,,,4080.38,0
1878070,08:39:52,08:39:52,3374,13,,,,4478.23,0
1878070,08:40:24,08:40:24,3375,14,,,,4745.4,0
1878070,08:40:35,08:40:35,3376,15,,,,4877.72,0
1878070,08:41:12,08:41:12,3377,16,,,,5202.67,0
1878070,08:41:35,08:41:35,3378,17,,,,5351.88,0
1878070,08:42:04,08:42:04,3379,18,,,,5510.5,0
1878070,08:42:32,08:42:32,3380,19,,,,5708.03,0
1878070,08:43:00,08:43:00,3381,20,,,,5851.77,0
1878070,08:44:00,08:44:00,3382,21,,,,6288.81,
1878070,08:44:20,08:44:20,5531,22,,,,6472.1,0
1878070,08:44:50,08:44:50,7401,23,,,,6841.29,0
1878070,08:45:40,08:45:40,5842,24,,,,7351.12,0
1878070,08:46:02,08:46:02,5843,25,,,,7538.76,0
1878070,08:46:27,08:46:27,5844,26,,,,7783.73,0
1878070,08:46:58,08:46:58,5845,27,,,,8111.04,0
1878070,08:47:26,08:47:26,5846,28,,,,8369.01,0
1878070,08:48:13,08:48:13,5847,29,,,,8769.95,0
1878070,08:48:51,08:48:51,5848,30,,,,9167.45,0
1878070,08:49:33,08:49:33,3384,31,,,,9460.47,0
1878070,08:50:15,08:50:15,3385,32,,,,9952.66,0
1878070,08:50:31,08:50:31,3386,33,,,,10133.28,0
1878070,08:50:56,08:50:56,3387,34,,,,10390.8,0
1878070,08:51:19,08:51:19,1101,35,,,,10667.63,0
1878070,08:51:47,08:51:47,1102,36,,,,10997,0
1878070,08:52:00,08:52:00,2242,37,,,,11157.65,
1878070,08:52:32,08:52:32,2243,38,,,,11316.02,0
1878070,08:53:13,08:53:13,2244,39,,,,11633.24,0
1878070,08:53:59,08:53:59,2245,40,,,,11822.08,0
1878070,08:54:42,08:54:42,2246,41,,,,11996.58,0
1878070,08:55:15,08:55:15,2247,42,,,,12176.31,0
1878070,08:55:54,08:55:54,2248,43,,,,12407.6,0
1878070,08:56:59,08:56:59,2249,44,,,,12680.26,0
1878070,08:57:32,08:57:32,2250,45,,,,12799.51,0
1878070,08:58:35,08:58:35,2251,46,,,,13128.84,0
1878070,09:00:17,09:00:17,10603,47,,,,13679.37,0
1878070,09:01:00,09:01:00,10602,48,,,,13924.74,0
1878070,09:01:44,09:01:44,10600,49,,,,14188.67,0
1878070,09:02:53,09:02:53,3798,50,,,,14542.2,0
1878070,09:03:13,09:03:13,3799,51,,,,14650.31,0
1878070,09:03:56,09:03:56,88,52,,,,14896.53,0
1878070,09:04:27,09:04:27,89,53,,,,15104.07,0
1878070,09:04:59,09:04:59,90,54,,,,15300.05,0
1878070,09:05:30,09:05:30,91,55,,,,15435.18,0
1878070,09:07:18,09:07:18,5520,56,,,,16104.26,0
1878070,09:08:00,09:08:00,10159,57,,1,,16386.01,
2068010,20:48:00,20:48:00,7095,1,,,1,0,
2068010,20:49:17,20:49:17,9503,2,,,,573.7,0
2068010,20:49:47,20:49:47,2388,3,,,,804.84,0
2068010,20:50:38,20:50:38,2389,4,,,,1159.07,0
2068010,20:52:01,20:52:01,3481,5,,,,1762.68,0
2068010,20:52:44,20:52:44,3482,6,,,,2051.21,0
2068010,20:53:48,20:53:48,3483,7,,,,2495.53,0
2068010,20:54:16,20:54:16,3484,8,,,,2659.91,0
2068010,20:55:00,20:55:00,3485,9,,,,2965.88,
2068010,20:55:28,20:55:28,3486,10,,,,3275.94,0
2068010,20:55:58,20:55:58,7631,11,,,,3559.34,0
2068010,20:56:58,20:56:58,3373,12,,,,4080.38,0
2068010,20:57:52,20:57:52,3374,13,,,,4478.23,0
2068010,20:58:24,20:58:24,3375,14,,,,4745.4,0
2068010,20:58:35,20:58:35,3376,15,,,,4877.72,0
2068010,20:59:12,20:59:12,3377,16,,,,5202.67,0
2068010,20:59:35,20:59:35,3378,17,,,,5351.88,0
2068010,21:00:04,21:00:04,3379,18,,,,5510.5,0
2068010,21:00:32,21:00:32,3380,19,,,,5708.03,0
2068010,21:01:00,21:01:00,3381,20,,,,5851.77,0
2068010,21:02:00,21:02:00,3382,21,,,,6288.81,
2068010,21:02:23,21:02:23,5531,22,,,,6472.1,0
2068010,21:02:56,21:02:56,7401,23,,,,6841.29,0
2068010,21:03:52,21:03:52,5842,24,,,,7351.12,0
2068010,21:04:17,21:04:17,5843,25,,,,7538.76,0
2068010,21:04:45,21:04:45,5844,26,,,,7783.73,0
2068010,21:05:20,21:05:20,5845,27,,,,8111.04,0
2068010,21:05:51,21:05:51,5846,28,,,,8369.01,0
2068010,21:06:44,21:06:44,5847,29,,,,8769.95,0
2068010,21:07:27,21:07:27,5848,30,,,,9167.45,0
2068010,21:08:15,21:08:15,3384,31,,,,9460.47,0
2068010,21:09:02,21:09:02,3385,32,,,,9952.66,0
2068010,21:09:20,21:09:20,3386,33,,,,10133.28,0
2068010,21:09:48,21:09:48,3387,34,,,,10390.8,0
2068010,21:10:14,21:10:14,1101,35,,,,10667.63,0
2068010,21:10:45,21:10:45,1102,36,,,,10997,0
2068010,21:11:00,21:11:00,2242,37,,,,11157.65,
2068010,21:11:32,21:11:32,2243,38,,,,11316.02,0
2068010,21:12:13,21:12:13,2244,39,,,,11633.24,0
2068010,21:12:59,21:12:59,2245,40,,,,11822.08,0
2068010,21:13:42,21:13:42,2246,41,,,,11996.58,0
2068010,21:14:15,21:14:15,2247,42,,,,12176.31,0
2068010,21:14:54,21:14:54,2248,43,,,,12407.6,0
2068010,21:15:59,21:15:59,2249,44,,,,12680.26,0
2068010,21:16:32,21:16:32,2250,45,,,,12799.51,0
2068010,21:17:35,21:17:35,2251,46,,,,13128.84,0
2068010,21:19:17,21:19:17,10603,47,,,,13679.37,0
2068010,21:20:00,21:20:00,10602,48,,,,13924.74,0
2068010,21:20:44,21:20:44,10600,49,,,,14188.67,0
2068010,21:21:53,21:21:53,3798,50,,,,14542.2,0
2068010,21:22:13,21:22:13,3799,51,,,,14650.31,0
2068010,21:22:56,21:22:56,88,52,,,,14896.53,0
2068010,21:23:27,21:23:27,89,53,,,,15104.07,0
2068010,21:23:59,21:23:59,90,54,,,,15300.05,0
2068010,21:24:30,21:24:30,91,55,,,,15435.18,0
2068010,21:26:18,21:26:18,5520,56,,,,16104.26,0
2068010,21:27:00,21:27:00,10159,57,,1,,16386.01,
2068080,20:48:00,20:48:00,7095,1,,,1,0,
2068080,20:49:17,20:49:17,9503,2,,,,573.7,0
2068080,20:49:47,20:49:47,2388,3,,,,804.84,0
2068080,20:50:38,20:50:38,2389,4,,,,1159.07,0
2068080,20:52:01,20:52:01,3481,5,,,,1762.68,0
2068080,20:52:44,20:52:44,3482,6,,,,2051.21,0
2068080,20:53:48,20:53:48,3483,7,,,,2495.53,0
2068080,20:54:16,20:54:16,3484,8,,,,2659.91,0
2068080,20:55:00,20:55:00,3485,9,,,,2965.88,
2068080,20:55:28,20:55:28,3486,10,,,,3275.94,0
2068080,20:55:58,20:55:58,7631,11,,,,3559.34,0
2068080,20:56:58,20:56:58,3373,12,,,,4080.38,0
2068080,20:57:52,20:57:52,3374,13,,,,4478.23,0
2068080,20:58:24,20:58:24,3375,14,,,,4745.4,0
2068080,20:58:35,20:58:35,3376,15,,,,4877.72,0
2068080,20:59:12,20:59:12,3377,16,,,,5202.67,0
2068080,20:59:35,20:59:35,3378,17,,,,5351.88,0
2068080,21:00:04,21:00:04,3379,18,,,,5510.5,0
2068080,21:00:32,21:00:32,3380,19,,,,5708.03,0
2068080,21:01:00,21:01:00,3381,20,,,,5851.77,0
2068080,21:02:00,21:02:00,3382,21,,,,6288.81,
2068080,21:02:23,21:02:23,5531,22,,,,6472.1,0
2068080,21:02:56,21:02:56,7401,23,,,,6841.29,0
2068080,21:03:52,21:03:52,5842,24,,,,7351.12,0
2068080,21:04:17,21:04:17,5843,25,,,,7538.76,0
2068080,21:04:45,21:04:45,5844,26,,,,7783.73,0
2068080,21:05:20,21:05:20,5845,27,,,,8111.04,0
2068080,21:05:51,21:05:51,5846,28,,,,8369.01,0
2068080,21:06:44,21:06:44,5847,29,,,,8769.95,0
2068080,21:07:27,21:07:27,5848,30,,,,9167.45,0
2068080,21:08:15,21:08:15,3384,31,,,,9460.47,0
2068080,21:09:02,21:09:02,3385,32,,,,9952.66,0
2068080,21:09:20,21:09:20,3386,33,,,,10133.28,0
2068080,21:09:48,21:09:48,3387,34,,,,10390.8,0
2068080,21:10:14,21:10:14,1101,35,,,,10667.63,0
2068080,21:10:45,21:10:45,1102,36,,,,10997,0
2068080,21:11:00,21:11:00,2242,37,,,,11157.65,
2068080,21:11:32,21:11:32,2243,38,,,,11316.02,0
2068080,21:12:13,21:12:13,2244,39,,,,11633.24,0
2068080,21:12:59,21:12:59,2245,40,,,,11822.08,0
2068080,21:13:42,21:13:42,2246,41,,,,11996.58,0
2068080,21:14:15,21:14:15,2247,42,,,,12176.31,0
2068080,21:14:54,21:14:54,2248,43,,,,12407.6,0
2068080,21:15:59,21:15:59,2249,44,,,,12680.26,0
2068080,21:16:32,21:16:32,2250,45,,,,12799.51,0
2068080,21:17:35,21:17:35,2251,46,,,,13128.84,0
2068080,21:19:17,21:19:17,10603,47,,,,13679.37,0
2068080,21:20:00,21:20:00,10602,48,,,,13924.74,0
2068080,21:20:44,21:20:44,10600,49,,,,14188.67,0
2068080,21:21:53,21:21:53,3798,50,,,,14542.2,0
2068080,21:22:13,21:22:13,3799,51,,,,14650.31,0
2068080,21:22:56,21:22:56,88,52,,,,14896.53,0
2068080,21:23:27,21:23:27,89,53,,,,15104.07,0
2068080,21:23:59,21:23:59,90,54,,,,15300.05,0
2068080,21:24:30,21:24:30,91,55,,,,15435.18,0
2068080,21:26:18,21:26:18,5520,56,,,,16104.26,0
2068080,21:27:00,21:27:00,10159,57,,1,,16386.01,
2068090,20:48:00,20:48:00,7095,1,,,1,0,
2068090,20:49:17,20:49:17,9503,2,,,,573.7,0
2068090,20:49:47,20:49:47,2388,3,,,,804.84,0
2068090,20:50:38,20:50:38,2389,4,,,,1159.07,0
2068090,20:52:01,20:52:01,3481,5,,,,1762.68,0
2068090,20:52:44,20:52:44,3482,6,,,,2051.21,0
2068090,20:53:48,20:53:48,3483,7,,,,2495.53,0
2068090,20:54:16,20:54:16,3484,8,,,,2659.91,0
2068090,20:55:00,20:55:00,3485,9,,,,2965.88,
2068090,20:55:28,20:55:28,3486,10,,,,3275.94,0
2068090,20:55:58,20:55:58,7631,11,,,,3559.34,0
2068090,20:56:58,20:56:58,3373,12,,,,4080.38,0
2068090,20:57:52,20:57:52,3374,13,,,,4478.23,0
2068090,20:58:24,20:58:24,3375,14,,,,4745.4,0
2068090,20:58:35,20:58:35,3376,15,,,,4877.72,0
2068090,20:59:12,20:59:12,3377,16,,,,5202.67,0
2068090,20:59:35,20:59:35,3378,17,,,,5351.88,0
2068090,21:00:04,21:00:04,3379,18,,,,5510.5,0
2068090,21:00:32,21:00:32,3380,19,,,,5708.03,0
2068090,21:01:00,21:01:00,3381,20,,,,5851.77,0
2068090,21:02:00,21:02:00,3382,21,,,,6288.81,
2068090,21:02:23,21:02:23,5531,22,,,,6472.1,0
2068090,21:02:56,21:02:56,7401,23,,,,6841.29,0
2068090,21:03:52,21:03:52,5842,24,,,,7351.12,0
2068090,21:04:17,21:04:17,5843,25,,,,7538.76,0
2068090,21:04:45,21:04:45,5844,26,,,,7783.73,0
2068090,21:05:20,21:05:20,5845,27,,,,8111.04,0
2068090,21:05:51,21:05:51,5846,28,,,,8369.01,0
2068090,21:06:44,21:06:44,5847,29,,,,8769.95,0
2068090,21:07:27,21:07:27,5848,30,,,,9167.45,0
2068090,21:08:15,21:08:15,3384,31,,,,9460.47,0
2068090,21:09:02,21:09:02,3385,32,,,,9952.66,0
2068090,21:09:20,21:09:20,3386,33,,,,10133.28,0
2068090,21:09:48,21:09:48,3387,34,,,,10390.8,0
2068090,21:10:14,21:10:14,1101,35,,,,10667.63,0
2068090,21:10:45,21:10:45,1102,36,,,,10997,0
2068090,21:11:00,21:11:00,2242,37,,,,11157.65,
2068090,21:11:32,21:11:32,2243,38,,,,11316.02,0
2068090,21:12:13,21:12:13,2244,39,,,,11633.24,0
2068090,21:12:59,21:12:59,2245,40,,,,11822.08,0
2068090,21:13:42,21:13:42,2246,41,,,,11996.58,0
2068090,21:14:15,21:14:15,2247,42,,,,12176.31,0
2068090,21:14:54,21:14:54,2248,43,,,,12407.6,0
2068090,21:15:59,21:15:59,2249,44,,,,12680.26,0
2068090,21:16:32,21:16:32,2250,45,,,,12799.51,0
2068090,21:17:35,21:17:35,2251,46,,,,13128.84,0
2068090,21:19:17,21:19:17,10603,47,,,,13679.37,0
2068090,21:20:00,21:20:00,10602,48,,,,13924.74,0
2068090,21:20:44,21:20:44,10600,49,,,,14188.67,0
2068090,21:21:53,21:21:53,3798,50,,,,14542.2,0
2068090,21:22:13,21:22:13,3799,51,,,,14650.31,0
2068090,21:22:56,21:22:56,88,52,,,,14896.53,0
2068090,21:23:27,21:23:27,89,53,,,,15104.07,0
2068090,21:23:59,21:23:59,90,54,,,,15300.05,0
2068090,21:24:30,21:24:30,91,55,,,,15435.18,0
2068090,21:26:18,21:26:18,5520,56,,,,16104.26,0
2068090,21:27:00,21:27:00,10159,57,,1,,16386.01,
2166020,20:53:00,20:53:00,7095,1,,,1,0,
2166020,20:54:06,20:54:06,9503,2,,,,573.7,0
2166020,20:54:32,20:54:32,2388,3,,,,804.84,0
2166020,20:55:15,20:55:15,2389,4,,,,1159.07,0
2166020,20:56:26,20:56:26,3481,5,,,,1762.68,0
2166020,20:57:03,20:57:03,3482,6,,,,2051.21,0
2166020,20:57:58,20:57:58,3483,7,,,,2495.53,0
2166020,20:58:22,20:58:22,3484,8,,,,2659.91,0
2166020,20:59:00,20:59:00,3485,9,,,,2965.88,
2166020,20:59:28,20:59:28,3486,10,,,,3275.94,0
2166020,20:59:58,20:59:58,7631,11,,,,3559.34,0
2166020,21:00:58,21:00:58,3373,12,,,,4080.38,0
2166020,21:01:52,21:01:52,3374,13,,,,4478.23,0
2166020,21:02:24,21:02:24,3375,14,,,,4745.4,0
2166020,21:02:35,21:02:35,3376,15,,,,4877.72,0
2166020,21:03:12,21:03:12,3377,16,,,,5202.67,0
2166020,21:03:35,21:03:35,3378,17,,,,5351.88,0
2166020,21:04:04,21:04:04,3379,18,,,,5510.5,0
2166020,21:04:32,21:04:32,3380,19,,,,5708.03,0
2166020,21:05:00,21:05:00,3381,20,,,,5851.77,0
2166020,21:06:00,21:06:00,3382,21,,,,6288.81,
2166020,21:06:33,21:06:33,5531,22,,,,6472.1,0
2166020,21:07:22,21:07:22,7401,23,,,,6841.29,0
2166020,21:08:42,21:08:42,5842,24,,,,7351.12,0
2166020,21:09:18,21:09:18,5843,25,,,,7538.76,0
2166020,21:09:59,21:09:59,5844,26,,,,7783.73,0
2166020,21:10:49,21:10:49,5845,27,,,,8111.04,0
2166020,21:11:34,21:11:34,5846,28,,,,8369.01,0
2166020,21:12:51,21:12:51,5847,29,,,,8769.95,0
2166020,21:13:53,21:13:53,5848,30,,,,9167.45,0
2166020,21:15:02,21:15:02,3384,31,,,,9460.47,0
2166020,21:16:09,21:16:09,3385,32,,,,9952.66,0
2166020,21:16:35,21:16:35,3386,33,,,,10133.28,0
2166020,21:17:17,21:17:17,3387,34,,,,10390.8,0
2166020,21:17:54,21:17:54,1101,35,,,,10667.63,0
2166020,21:18:39,21:18:39,1102,36,,,,10997,0
2166020,21:19:00,21:19:00,2242,37,,,,11157.65,
2166020,21:19:20,21:19:20,2243,38,,,,11316.02,0
2166020,21:19:45,21:19:45,2244,39,,,,11633.24,0
2166020,21:20:13,21:20:13,2245,40,,,,11822.08,0
2166020,21:20:40,21:20:40,2246,41,,,,11996.58,0
2166020,21:21:01,21:21:01,2247,42,,,,12176.31,0
2166020,21:21:25,21:21:25,2248,43,,,,12407.6,0
2166020,21:22:05,21:22:05,2249,44,,,,12680.26,0
2166020,21:22:25,21:22:25,2250,45,,,,12799.51,0
2166020,21:23:04,21:23:04,2251,46,,,,13128.84,0
2166020,21:24:00,21:24:00,3355,47,,,,13412.45,
2166020,21:26:22,21:26:22,10603,48,,,,14100.12,0
2166020,21:27:09,21:27:09,10602,49,,,,14345.49,0
2166020,21:27:56,21:27:56,10600,50,,,,14609.42,0
2166020,21:29:11,21:29:11,3798,51,,,,14962.95,0
2166020,21:29:32,21:29:32,3799,52,,,,15071.06,0
2166020,21:30:19,21:30:19,88,53,,,,15317.28,0
2166020,21:30:52,21:30:52,89,54,,,,15524.82,0
2166020,21:31:27,21:31:27,90,55,,,,15720.8,0
2166020,21:32:00,21:32:00,91,56,,,,15855.93,0
2166020,21:34:00,21:34:00,5520,57,,1,,16523.06,
2166030,20:53:00,20:53:00,7095,1,,,1,0,
2166030,20:54:06,20:54:06,9503,2,,,,573.7,0
2166030,20:54:32,20:54:32,2388,3,,,,804.84,0
2166030,20:55:15,20:55:15,2389,4,,,,1159.07,0
2166030,20:56:26,20:56:26,3481,5,,,,1762.68,0
2166030,20:57:03,20:57:03,3482,6,,,,2051.21,0
2166030,20:57:58,20:57:58,3483,7,,,,2495.53,0
2166030,20:58:22,20:58:22,3484,8,,,,2659.91,0
2166030,20:59:00,20:59:00,3485,9,,,,2965.88,
2166030,20:59:28,20:59:28,3486,10,,,,3275.94,0
2166030,20:59:58,20:59:58,7631,11,,,,3559.34,0
2166030,21:00:58,21:00:58,3373,12,,,,4080.38,0
2166030,21:01:52,21:01:52,3374,13,,,,4478.23,0
2166030,21:02:24,21:02:24,3375,14,,,,4745.4,0
2166030,21:02:35,21:02:35,3376,15,,,,4877.72,0
2166030,21:03:12,21:03:12,3377,16,,,,5202.67,0
2166030,21:03:35,21:03:35,3378,17,,,,5351.88,0
2166030,21:04:04,21:04:04,3379,18,,,,5510.5,0
2166030,21:04:32,21:04:32,3380,19,,,,5708.03,0
2166030,21:05:00,21:05:00,3381,20,,,,5851.77,0
2166030,21:06:00,21:06:00,3382,21,,,,6288.81,
2166030,21:06:33,21:06:33,5531,22,,,,6472.1,0
2166030,21:07:22,21:07:22,7401,23,,,,6841.29,0
2166030,21:08:42,21:08:42,5842,24,,,,7351.12,0
2166030,21:09:18,21:09:18,5843,25,,,,7538.76,0
2166030,21:09:59,21:09:59,5844,26,,,,7783.73,0
2166030,21:10:49,21:10:49,5845,27,,,,8111.04,0
2166030,21:11:34,21:11:34,5846,28,,,,8369.01,0
2166030,21:12:51,21:12:51,5847,29,,,,8769.95,0
2166030,21:13:53,21:13:53,5848,30,,,,9167.45,0
2166030,21:15:02,21:15:02,3384,31,,,,9460.47,0
2166030,21:16:09,21:16:09,3385,32,,,,9952.66,0
2166030,21:16:35,21:16:35,3386,33,,,,10133.28,0
2166030,21:17:17,21:17:17,3387,34,,,,10390.8,0
2166030,21:17:54,21:17:54,1101,35,,,,10667.63,0
2166030,21:18:39,21:18:39,1102,36,,,,10997,0
2166030,21:19:00,21:19:00,2242,37,,,,11157.65,
2166030,21:19:20,21:19:20,2243,38,,,,11316.02,0
2166030,21:19:45,21:19:45,2244,39,,,,11633.24,0
2166030,21:20:13,21:20:13,2245,40,,,,11822.08,0
2166030,21:20:40,21:20:40,2246,41,,,,11996.58,0
2166030,21:21:01,21:21:01,2247,42,,,,12176.31,0
2166030,21:21:25,21:21:25,2248,43,,,,12407.6,0
2166030,21:22:05,21:22:05,2249,44,,,,12680.26,0
2166030,21:22:25,21:22:25,2250,45,,,,12799.51,0
2166030,21:23:04,21:23:04,2251,46,,,,13128.84,0
2166030,21:24:00,21:24:00,3355,47,,,,13412.45,
2166030,21:26:22,21:26:22,10603,48,,,,14100.12,0
2166030,21:27:09,21:27:09,10602,49,,,,14345.49,0
2166030,21:27:56,21:27:56,10600,50,,,,14609.42,0
2166030,21:29:11,21:29:11,3798,51,,,,14962.95,0
2166030,21:29:32,21:29:32,3799,52,,,,15071.06,0
2166030,21:30:19,21:30:19,88,53,,,,15317.28,0
2166030,21:30:52,21:30:52,89,54,,,,15524.82,0
2166030,21:31:27,21:31:27,90,55,,,,15720.8,0
2166030,21:32:00,21:32:00,91,56,,,,15855.93,0
2166030,21:34:00,21:34:00,5520,57,,1,,16523.06,
2166040,20:53:00,20:53:00,7095,1,,,1,0,
2166040,20:54:06,20:54:06,9503,2,,,,573.7,0
2166040,20:54:32,20:54:32,2388,3,,,,804.84,0
2166040,20:55:15,20:55:15,2389,4,,,,1159.07,0
2166040,20:56:26,20:56:26,3481,5,,,,1762.68,0
2166040,20:57:03,20:57:03,3482,6,,,,2051.21,0
2166040,20:57:58,20:57:58,3483,7,,,,2495.53,0
2166040,20:58:22,20:58:22,3484,8,,,,2659.91,0
2166040,20:59:00,20:59:00,3485,9,,,,2965.88,
2166040,20:59:28,20:59:28,3486,10,,,,3275.94,0
2166040,20:59:58,20:59:58,7631,11,,,,3559.34,0
2166040,21:00:58,21:00:58,3373,12,,,,4080.38,0
2166040,21:01:52,21:01:52,3374,13,,,,4478.23,0
2166040,21:02:24,21:02:24,3375,14,,,,4745.4,0
2166040,21:02:35,21:02:35,3376,15,,,,4877.72,0
2166040,21:03:12,21:03:12,3377,16,,,,5202.67,0
2166040,21:03:35,21:03:35,3378,17,,,,5351.88,0
2166040,21:04:04,21:04:04,3379,18,,,,5510.5,0
2166040,21:04:32,21:04:32,3380,19,,,,5708.03,0
2166040,21:05:00,21:05:00,3381,20,,,,5851.77,0
2166040,21:06:00,21:06:00,3382,21,,,,6288.81,
2166040,21:06:33,21:06:33,5531,22,,,,6472.1,0
2166040,21:07:22,21:07:22,7401,23,,,,6841.29,0
2166040,21:08:42,21:08:42,5842,24,,,,7351.12,0
2166040,21:09:18,21:09:18,5843,25,,,,7538.76,0
2166040,21:09:59,21:09:59,5844,26,,,,7783.73,0
2166040,21:10:49,21:10:49,5845,27,,,,8111.04,0
2166040,21:11:34,21:11:34,5846,28,,,,8369.01,0
2166040,21:12:51,21:12:51,5847,29,,,,8769.95,0
2166040,21:13:53,21:13:53,5848,30,,,,9167.45,0
2166040,21:15:02,21:15:02,3384,31,,,,9460.47,0
2166040,21:16:09,21:16:09,3385,32,,,,9952.66,0
2166040,21:16:35,21:16:35,3386,33,,,,10133.28,0
2166040,21:17:17,21:17:17,3387,34,,,,10390.8,0
2166040,21:17:54,21:17:54,1101,35,,,,10667.63,0
2166040,21:18:39,21:18:39,1102,36,,,,10997,0
2166040,21:19:00,21:19:00,2242,37,,,,11157.65,
2166040,21:19:20,21:19:20,2243,38,,,,11316.02,0
2166040,21:19:45,21:19:45,2244,39,,,,11633.24,0
2166040,21:20:13,21:20:13,2245,40,,,,11822.08,0
2166040,21:20:40,21:20:40,2246,41,,,,11996.58,0
2166040,21:21:01,21:21:01,2247,42,,,,12176.31,0
2166040,21:21:25,21:21:25,2248,43,,,,12407.6,0
2166040,21:22:05,21:22:05,2249,44,,,,12680.26,0
2166040,21:22:25,21:22:25,2250,45,,,,12799.51,0
2166040,21:23:04,21:23:04,2251,46,,,,13128.84,0
2166040,21:24:00,21:24:00,3355,47,,,,13412.45,
2166040,21:26:22,21:26:22,10603,48,,,,14100.12,0
2166040,21:27:09,21:27:09,10602,49,,,,14345.49,0
2166040,21:27:56,21:27:56,10600,50,,,,14609.42,0
2166040,21:29:11,21:29:11,3798,51,,,,14962.95,0
2166040,21:29:32,21:29:32,3799,52,,,,15071.06,0
2166040,21:30:19,21:30:19,88,53,,,,15317.28,0
2166040,21:30:52,21:30:52,89,54,,,,15524.82,0
2166040,21:31:27,21:31:27,90,55,,,,15720.8,0
2166040,21:32:00,21:32:00,91,56,,,,15855.93,0
2166040,21:34:00,21:34:00,5520,57,,1,,16523.06,
2166050,20:53:00,20:53:00,7095,1,,,1,0,
2166050,20:54:06,20:54:06,9503,2,,,,573.7,0
2166050,20:54:32,20:54:32,2388,3,,,,804.84,0
2166050,20:55:15,20:55:15,2389,4,,,,1159.07,0
2166050,20:56:26,20:56:26,3481,5,,,,1762.68,0
2166050,20:57:03,20:57:03,3482,6,,,,2051.21,0
2166050,20:57:58,20:57:58,3483,7,,,,2495.53,0
2166050,20:58:22,20:58:22,3484,8,,,,2659.91,0
2166050,20:59:00,20:59:00,3485,9,,,,2965.88,
2166050,20:59:28,20:59:28,3486,10,,,,3275.94,0
2166050,20:59:58,20:59:58,7631,11,,,,3559.34,0
2166050,21:00:58,21:00:58,3373,12,,,,4080.38,0
2166050,21:01:52,21:01:52,3374,13,,,,4478.23,0
2166050,21:02:24,21:02:24,3375,14,,,,4745.4,0
2166050,21:02:35,21:02:35,3376,15,,,,4877.72,0
2166050,21:03:12,21:03:12,3377,16,,,,5202.67,0
2166050,21:03:35,21:03:35,3378,17,,,,5351.88,0
2166050,21:04:04,21:04:04,3379,18,,,,5510.5,0
2166050,21:04:32,21:04:32,3380,19,,,,5708.03,0
2166050,21:05:00,21:05:00,3381,20,,,,5851.77,0
2166050,21:06:00,21:06:00,3382,21,,,,6288.81,
2166050,21:06:33,21:06:33,5531,22,,,,6472.1,0
2166050,21:07:22,21:07:22,7401,23,,,,6841.29,0
2166050,21:08:42,21:08:42,5842,24,,,,7351.12,0
2166050,21:09:18,21:09:18,5843,25,,,,7538.76,0
2166050,21:09:59,21:09:59,5844,26,,,,7783.73,0
2166050,21:10:49,21:10:49,5845,27,,,,8111.04,0
2166050,21:11:34,21:11:34,5846,28,,,,8369.01,0
2166050,21:12:51,21:12:51,5847,29,,,,8769.95,0
2166050,21:13:53,21:13:53,5848,30,,,,9167.45,0
2166050,21:15:02,21:15:02,3384,31,,,,9460.47,0
2166050,21:16:09,21:16:09,3385,32,,,,9952.66,0
2166050,21:16:35,21:16:35,3386,33,,,,10133.28,0
2166050,21:17:17,21:17:17,3387,34,,,,10390.8,0
2166050,21:17:54,21:17:54,1101,35,,,,10667.63,0
2166050,21:18:39,21:18:39,1102,36,,,,10997,0
2166050,21:19:00,21:19:00,2242,37,,,,11157.65,
2166050,21:19:20,21:19:20,2243,38,,,,11316.02,0
2166050,21:19:45,21:19:45,2244,39,,,,11633.24,0
2166050,21:20:13,21:20:13,2245,40,,,,11822.08,0
2166050,21:20:40,21:20:40,2246,41,,,,11996.58,0
2166050,21:21:01,21:21:01,2247,42,,,,12176.31,0
2166050,21:21:25,21:21:25,2248,43,,,,12407.6,0
2166050,21:22:05,21:22:05,2249,44,,,,12680.26,0
2166050,21:22:25,21:22:25,2250,45,,,,12799.51,0
2166050,21:23:04,21:23:04,2251,46,,,,13128.84,0
2166050,21:24:00,21:24:00,3355,47,,,,13412.45,
2166050,21:26:22,21:26:22,10603,48,,,,14100.12,0
2166050,21:27:09,21:27:09,10602,49,,,,14345.49,0
2166050,21:27:56,21:27:56,10600,50,,,,14609.42,0
2166050,21:29:11,21:29:11,3798,51,,,,14962.95,0
2166050,21:29:32,21:29:32,3799,52,,,,15071.06,0
2166050,21:30:19,21:30:19,88,53,,,,15317.28,0
2166050,21:30:52,21:30:52,89,54,,,,15524.82,0
2166050,21:31:27,21:31:27,90,55,,,,15720.8,0
2166050,21:32:00,21:32:00,91,56,,,,15855.93,0
2166050,21:34:00,21:34:00,5520,57,,1,,16523.06,
2166060,20:53:00,20:53:00,7095,1,,,1,0,
2166060,20:54:06,20:54:06,9503,2,,,,573.7,0
2166060,20:54:32,20:54:32,2388,3,,,,804.84,0
2166060,20:55:15,20:55:15,2389,4,,,,1159.07,0
2166060,20:56:26,20:56:26,3481,5,,,,1762.68,0
2166060,20:57:03,20:57:03,3482,6,,,,2051.21,0
2166060,20:57:58,20:57:58,3483,7,,,,2495.53,0
2166060,20:58:22,20:58:22,3484,8,,,,2659.91,0
2166060,20:59:00,20:59:00,3485,9,,,,2965.88,
2166060,20:59:28,20:59:28,3486,10,,,,3275.94,0
2166060,20:59:58,20:59:58,7631,11,,,,3559.34,0
2166060,21:00:58,21:00:58,3373,12,,,,4080.38,0
2166060,21:01:52,21:01:52,3374,13,,,,4478.23,0
2166060,21:02:24,21:02:24,3375,14,,,,4745.4,0
2166060,21:02:35,21:02:35,3376,15,,,,4877.72,0
2166060,21:03:12,21:03:12,3377,16,,,,5202.67,0
2166060,21:03:35,21:03:35,3378,17,,,,5351.88,0
2166060,21:04:04,21:04:04,3379,18,,,,5510.5,0
2166060,21:04:32,21:04:32,3380,19,,,,5708.03,0
2166060,21:05:00,21:05:00,3381,20,,,,5851.77,0
2166060,21:06:00,21:06:00,3382,21,,,,6288.81,
2166060,21:06:33,21:06:33,5531,22,,,,6472.1,0
2166060,21:07:22,21:07:22,7401,23,,,,6841.29,0
2166060,21:08:42,21:08:42,5842,24,,,,7351.12,0
2166060,21:09:18,21:09:18,5843,25,,,,7538.76,0
2166060,21:09:59,21:09:59,5844,26,,,,7783.73,0
2166060,21:10:49,21:10:49,5845,27,,,,8111.04,0
2166060,21:11:34,21:11:34,5846,28,,,,8369.01,0
2166060,21:12:51,21:12:51,5847,29,,,,8769.95,0
2166060,21:13:53,21:13:53,5848,30,,,,9167.45,0
2166060,21:15:02,21:15:02,3384,31,,,,9460.47,0
2166060,21:16:09,21:16:09,3385,32,,,,9952.66,0
2166060,21:16:35,21:16:35,3386,33,,,,10133.28,0
2166060,21:17:17,21:17:17,3387,34,,,,10390.8,0
2166060,21:17:54,21:17:54,1101,35,,,,10667.63,0
2166060,21:18:39,21:18:39,1102,36,,,,10997,0
2166060,21:19:00,21:19:00,2242,37,,,,11157.65,
2166060,21:19:20,21:19:20,2243,38,,,,11316.02,0
2166060,21:19:45,21:19:45,2244,39,,,,11633.24,0
2166060,21:20:13,21:20:13,2245,40,,,,11822.08,0
2166060,21:20:40,21:20:40,2246,41,,,,11996.58,0
2166060,21:21:01,21:21:01,2247,42,,,,12176.31,0
2166060,21:21:25,21:21:25,2248,43,,,,12407.6,0
2166060,21:22:05,21:22:05,2249,44,,,,12680.26,0
2166060,21:22:25,21:22:25,2250,45,,,,12799.51,0
2166060,21:23:04,21:23:04,2251,46,,,,13128.84,0
2166060,21:24:00,21:24:00,3355,47,,,,13412.45,
2166060,21:26:22,21:26:22,10603,48,,,,14100.12,0
2166060,21:27:09,21:27:09,10602,49,,,,14345.49,0
2166060,21:27:56,21:27:56,10600,50,,,,14609.42,0
2166060,21:29:11,21:29:11,3798,51,,,,14962.95,0
2166060,21:29:32,21:29:32,3799,52,,,,15071.06,0
2166060,21:30:19,21:30:19,88,53,,,,15317.28,0
2166060,21:30:52,21:30:52,89,54,,,,15524.82,0
2166060,21:31:27,21:31:27,90,55,,,,15720.8,0
2166060,21:32:00,21:32:00,91,56,,,,15855.93,0
2166060,21:34:00,21:34:00,5520,57,,1,,16523.06,
2580010,18:48:00,18:48:00,7095,1,,,1,0,
2580010,18:49:17,18:49:17,9503,2,,,,573.7,0
2580010,18:49:47,18:49:47,2388,3,,,,804.84,0
2580010,18:50:38,18:50:38,2389,4,,,,1159.07,0
2580010,18:52:01,18:52:01,3481,5,,,,1762.68,0
2580010,18:52:44,18:52:44,3482,6,,,,2051.21,0
2580010,18:53:48,18:53:48,3483,7,,,,2495.53,0
2580010,18:54:16,18:54:16,3484,8,,,,2659.91,0
2580010,18:55:00,18:55:00,3485,9,,,,2965.88,
2580010,18:55:28,18:55:28,3486,10,,,,3275.94,0
2580010,18:55:58,18:55:58,7631,11,,,,3559.34,0
2580010,18:56:58,18:56:58,3373,12,,,,4080.38,0
2580010,18:57:52,18:57:52,3374,13,,,,4478.23,0
2580010,18:58:24,18:58:24,3375,14,,,,4745.4,0
2580010,18:58:35,18:58:35,3376,15,,,,4877.72,0
2580010,18:59:12,18:59:12,3377,16,,,,5202.67,0
2580010,18:59:35,18:59:35,3378,17,,,,5351.88,0
2580010,19:00:04,19:00:04,3379,18,,,,5510.5,0
2580010,19:00:32,19:00:32,3380,19,,,,5708.03,0
2580010,19:01:00,19:01:00,3381,20,,,,5851.77,0
2580010,19:02:00,19:02:00,3382,21,,,,6288.81,
2580010,19:02:23,19:02:23,5531,22,,,,6472.1,0
2580010,19:02:56,19:02:56,7401,23,,,,6841.29,0
2580010,19:03:52,19:03:52,5842,24,,,,7351.12,0
2580010,19:04:17,19:04:17,5843,25,,,,7538.76,0
2580010,19:04:45,19:04:45,5844,26,,,,7783.73,0
2580010,19:05:20,19:05:20,5845,27,,,,8111.04,0
2580010,19:05:51,19:05:51,5846,28,,,,8369.01,0
2580010,19:06:44,19:06:44,5847,29,,,,8769.95,0
2580010,19:07:27,19:07:27,5848,30,,,,9167.45,0
2580010,19:08:15,19:08:15,3384,31,,,,9460.47,0
2580010,19:09:02,19:09:02,3385,32,,,,9952.66,0
2580010,19:09:20,19:09:20,3386,33,,,,10133.28,0
2580010,19:09:48,19:09:48,3387,34,,,,10390.8,0
2580010,19:10:14,19:10:14,1101,35,,,,10667.63,0
2580010,19:10:45,19:10:45,1102,36,,,,10997,0
2580010,19:11:00,19:11:00,2242,37,,,,11157.65,
2580010,19:11:32,19:11:32,2243,38,,,,11316.02,0
2580010,19:12:13,19:12:13,2244,39,,,,11633.24,0
2580010,19:12:59,19:12:59,2245,40,,,,11822.08,0
2580010,19:13:42,19:13:42,2246,41,,,,11996.58,0
2580010,19:14:15,19:14:15,2247,42,,,,12176.31,0
2580010,19:14:54,19:14:54,2248,43,,,,12407.6,0
2580010,19:15:59,19:15:59,2249,44,,,,12680.26,0
2580010,19:16:32,19:16:32,2250,45,,,,12799.51,0
2580010,19:17:35,19:17:35,2251,46,,,,13128.84,0
2580010,19:19:17,19:19:17,10603,47,,,,13679.37,0
2580010,19:20:00,19:20:00,10602,48,,,,13924.74,0
2580010,19:20:44,19:20:44,10600,49,,,,14188.67,0
2580010,19:21:53,19:21:53,3798,50,,,,14542.2,0
2580010,19:22:13,19:22:13,3799,51,,,,14650.31,0
2580010,19:22:56,19:22:56,88,52,,,,14896.53,0
2580010,19:23:27,19:23:27,89,53,,,,15104.07,0
2580010,19:23:59,19:23:59,90,54,,,,15300.05,0
2580010,19:24:30,19:24:30,91,55,,,,15435.18,0
2580010,19:26:18,19:26:18,5520,56,,,,16104.26,0
2580010,19:27:00,19:27:00,10159,57,,1,,16386.01,
2580080,18:48:00,18:48:00,7095,1,,,1,0,
2580080,18:49:17,18:49:17,9503,2,,,,573.7,0
2580080,18:49:47,18:49:47,2388,3,,,,804.84,0
2580080,18:50:38,18:50:38,2389,4,,,,1159.07,0
2580080,18:52:01,18:52:01,3481,5,,,,1762.68,0
2580080,18:52:44,18:52:44,3482,6,,,,2051.21,0
2580080,18:53:48,18:53:48,3483,7,,,,2495.53,0
2580080,18:54:16,18:54:16,3484,8,,,,2659.91,0
2580080,18:55:00,18:55:00,3485,9,,,,2965.88,
2580080,18:55:28,18:55:28,3486,10,,,,3275.94,0
2580080,18:55:58,18:55:58,7631,11,,,,3559.34,0
2580080,18:56:58,18:56:58,3373,12,,,,4080.38,0
2580080,18:57:52,18:57:52,3374,13,,,,4478.23,0
2580080,18:58:24,18:58:24,3375,14,,,,4745.4,0
2580080,18:58:35,18:58:35,3376,15,,,,4877.72,0
2580080,18:59:12,18:59:12,3377,16,,,,5202.67,0
2580080,18:59:35,18:59:35,3378,17,,,,5351.88,0
2580080,19:00:04,19:00:04,3379,18,,,,5510.5,0
2580080,19:00:32,19:00:32,3380,19,,,,5708.03,0
2580080,19:01:00,19:01:00,3381,20,,,,5851.77,0
2580080,19:02:00,19:02:00,3382,21,,,,6288.81,
2580080,19:02:23,19:02:23,5531,22,,,,6472.1,0
2580080,19:02:56,19:02:56,7401,23,,,,6841.29,0
2580080,19:03:52,19:03:52,5842,24,,,,7351.12,0
2580080,19:04:17,19:04:17,5843,25,,,,7538.76,0
2580080,19:04:45,19:04:45,5844,26,,,,7783.73,0
2580080,19:05:20,19:05:20,5845,27,,,,8111.04,0
2580080,19:05:51,19:05:51,5846,28,,,,8369.01,0
2580080,19:06:44,19:06:44,5847,29,,,,8769.95,0
2580080,19:07:27,19:07:27,5848,30,,,,9167.45,0
2580080,19:08:15,19:08:15,3384,31,,,,9460.47,0
2580080,19:09:02,19:09:02,3385,32,,,,9952.66,0
2580080,19:09:20,19:09:20,3386,33,,,,10133.28,0
2580080,19:09:48,19:09:48,3387,34,,,,10390.8,0
2580080,19:10:14,19:10:14,1101,35,,,,10667.63,0
2580080,19:10:45,19:10:45,1102,36,,,,10997,0
2580080,19:11:00,19:11:00,2242,37,,,,11157.65,
2580080,19:11:32,19:11:32,2243,38,,,,11316.02,0
2580080,19:12:13,19:12:13,2244,39,,,,11633.24,0
2580080,19:12:59,19:12:59,2245,40,,,,11822.08,0
2580080,19:13:42,19:13:42,2246,41,,,,11996.58,0
2580080,19:14:15,19:14:15,2247,42,,,,12176.31,0
2580080,19:14:54,19:14:54,2248,43,,,,12407.6,0
2580080,19:15:59,19:15:59,2249,44,,,,12680.26,0
2580080,19:16:32,19:16:32,2250,45,,,,12799.51,0
2580080,19:17:35,19:17:35,2251,46,,,,13128.84,0
2580080,19:19:17,19:19:17,10603,47,,,,13679.37,0
2580080,19:20:00,19:20:00,10602,48,,,,13924.74,0
2580080,19:20:44,19:20:44,10600,49,,,,14188.67,0
2580080,19:21:53,19:21:53,3798,50,,,,14542.2,0
2580080,19:22:13,19:22:13,3799,51,,,,14650.31,0
2580080,19:22:56,19:22:56,88,52,,,,14896.53,0
2580080,19:23:27,19:23:27,89,53,,,,15104.07,0
2580080,19:23:59,19:23:59,90,54,,,,15300.05,0
2580080,19:24:30,19:24:30,91,55,,,,15435.18,0
2580080,19:26:18,19:26:18,5520,56,,,,16104.26,0
2580080,19:27:00,19:27:00,10159,57,,1,,16386.01,
2580090,18:48:00,18:48:00,7095,1,,,1,0,
2580090,18:49:17,18:49:17,9503,2,,,,573.7,0
2580090,18:49:47,18:49:47,2388,3,,,,804.84,0
2580090,18:50:38,18:50:38,2389,4,,,,1159.07,0
2580090,18:52:01,18:52:01,3481,5,,,,1762.68,0
2580090,18:52:44,18:52:44,3482,6,,,,2051.21,0
2580090,18:53:48,18:53:48,3483,7,,,,2495.53,0
2580090,18:54:16,18:54:16,3484,8,,,,2659.91,0
2580090,18:55:00,18:55:00,3485,9,,,,2965.88,
2580090,18:55:28,18:55:28,3486,10,,,,3275.94,0
2580090,18:55:58,18:55:58,7631,11,,,,3559.34,0
2580090,18:56:58,18:56:58,3373,12,,,,4080.38,0
2580090,18:57:52,18:57:52,3374,13,,,,4478.23,0
2580090,18:58:24,18:58:24,3375,14,,,,4745.4,0
2580090,18:58:35,18:58:35,3376,15,,,,4877.72,0
2580090,18:59:12,18:59:12,3377,16,,,,5202.67,0
2580090,18:59:35,18:59:35,3378,17,,,,5351.88,0
2580090,19:00:04,19:00:04,3379,18,,,,5510.5,0
2580090,19:00:32,19:00:32,3380,19,,,,5708.03,0
2580090,19:01:00,19:01:00,3381,20,,,,5851.77,0
2580090,19:02:00,19:02:00,3382,21,,,,6288.81,
2580090,19:02:23,19:02:23,5531,22,,,,6472.1,0
2580090,19:02:56,19:02:56,7401,23,,,,6841.29,0
2580090,19:03:52,19:03:52,5842,24,,,,7351.12,0
2580090,19:04:17,19:04:17,5843,25,,,,7538.76,0
2580090,19:04:45,19:04:45,5844,26,,,,7783.73,0
2580090,19:05:20,19:05:20,5845,27,,,,8111.04,0
2580090,19:05:51,19:05:51,5846,28,,,,8369.01,0
2580090,19:06:44,19:06:44,5847,29,,,,8769.95,0
2580090,19:07:27,19:07:27,5848,30,,,,9167.45,0
2580090,19:08:15,19:08:15,3384,31,,,,9460.47,0
2580090,19:09:02,19:09:02,3385,32,,,,9952.66,0
2580090,19:09:20,19:09:20,3386,33,,,,10133.28,0
2580090,19:09:48,19:09:48,3387,34,,,,10390.8,0
2580090,19:10:14,19:10:14,1101,35,,,,10667.63,0
2580090,19:10:45,19:10:45,1102,36,,,,10997,0
2580090,19:11:00,19:11:00,2242,37,,,,11157.65,
2580090,19:11:32,19:11:32,2243,38,,,,11316.02,0
2580090,19:12:13,19:12:13,2244,39,,,,11633.24,0
2580090,19:12:59,19:12:59,2245,40,,,,11822.08,0
2580090,19:13:42,19:13:42,2246,41,,,,11996.58,0
2580090,19:14:15,19:14:15,2247,42,,,,12176.31,0
2580090,19:14:54,19:14:54,2248,43,,,,12407.6,0
2580090,19:15:59,19:15:59,2249,44,,,,12680.26,0
2580090,19:16:32,19:16:32,2250,45,,,,12799.51,0
2580090,19:17:35,19:17:35,2251,46,,,,13128.84,0
2580090,19:19:17,19:19:17,10603,47,,,,13679.37,0
2580090,19:20:00,19:20:00,10602,48,,,,13924.74,0
2580090,19:20:44,19:20:44,10600,49,,,,14188.67,0
2580090,19:21:53,19:21:53,3798,50,,,,14542.2,0
2580090,19:22:13,19:22:13,3799,51,,,,14650.31,0
2580090,19:22:56,19:22:56,88,52,,,,14896.53,0
2580090,19:23:27,19:23:27,89,53,,,,15104.07,0
2580090,19:23:59,19:23:59,90,54,,,,15300.05,0
2580090,19:24:30,19:24:30,91,55,,,,15435.18,0
2580090,19:26:18,19:26:18,5520,56,,,,16104.26,0
2580090,19:27:00,19:27:00,10159,57,,1,,16386.01,
2724010,10:18:00,10:18:00,7095,1,,,1,0,
2724010,10:19:17,10:19:17,9503,2,,,,573.7,0
2724010,10:19:47,10:19:47,2388,3,,,,804.84,0
2724010,10:20:38,10:20:38,2389,4,,,,1159.07,0
2724010,10:22:01,10:22:01,3481,5,,,,1762.68,0
2724010,10:22:44,10:22:44,3482,6,,,,2051.21,0
2724010,10:23:48,10:23:48,3483,7,,,,2495.53,0
2724010,10:24:16,10:24:16,3484,8,,,,2659.91,0
2724010,10:25:00,10:25:00,3485,9,,,,2965.88,
2724010,10:25:28,10:25:28,3486,10,,,,3275.94,0
2724010,10:25:58,10:25:58,7631,11,,,,3559.34,0
2724010,10:26:58,10:26:58,3373,12,,,,4080.38,0
2724010,10:27:52,10:27:52,3374,13,,,,4478.23,0
2724010,10:28:24,10:28:24,3375,14,,,,4745.4,0
2724010,10:28:35,10:28:35,3376,15,,,,4877.72,0
2724010,10:29:12,10:29:12,3377,16,,,,5202.67,0
2724010,10:29:35,10:29:35,3378,17,,,,5351.88,0
2724010,10:30:04,10:30:04,3379,18,,,,5510.5,0
2724010,10:30:32,10:30:32,3380,19,,,,5708.03,0
2724010,10:31:00,10:31:00,3381,20,,,,5851.77,0
2724010,10:32:00,10:32:00,3382,21,,,,6288.81,
2724010,10:32:20,10:32:20,5531,22,,,,6472.1,0
2724010,10:32:50,10:32:50,7401,23,,,,6841.29,0
2724010,10:33:40,10:33:40,5842,24,,,,7351.12,0
2724010,10:34:02,10:34:02,5843,25,,,,7538.76,0
2724010,10:34:27,10:34:27,5844,26,,,,7783.73,0
2724010,10:34:58,10:34:58,5845,27,,,,8111.04,0
2724010,10:35:26,10:35:26,5846,28,,,,8369.01,0
2724010,10:36:13,10:36:13,5847,29,,,,8769.95,0
2724010,10:36:51,10:36:51,5848,30,,,,9167.45,0
2724010,10:37:33,10:37:33,3384,31,,,,9460.47,0
2724010,10:38:15,10:38:15,3385,32,,,,9952.66,0
2724010,10:38:31,10:38:31,3386,33,,,,10133.28,0
2724010,10:38:56,10:38:56,3387,34,,,,10390.8,0
2724010,10:39:19,10:39:19,1101,35,,,,10667.63,0
2724010,10:39:47,10:39:47,1102,36,,,,10997,0
2724010,10:40:00,10:40:00,2242,37,,,,11157.65,
2724010,10:40:32,10:40:32,2243,38,,,,11316.02,0
2724010,10:41:13,10:41:13,2244,39,,,,11633.24,0
2724010,10:41:59,10:41:59,2245,40,,,,11822.08,0
2724010,10:42:42,10:42:42,2246,41,,,,11996.58,0
2724010,10:43:15,10:43:15,2247,42,,,,12176.31,0
2724010,10:43:54,10:43:54,2248,43,,,,12407.6,0
2724010,10:44:59,10:44:59,2249,44,,,,12680.26,0
2724010,10:45:32,10:45:32,2250,45,,,,12799.51,0
2724010,10:46:35,10:46:35,2251,46,,,,13128.84,0
2724010,10:48:17,10:48:17,10603,47,,,,13679.37,0
2724010,10:49:00,10:49:00,10602,48,,,,13924.74,0
2724010,10:49:44,10:49:44,10600,49,,,,14188.67,0
2724010,10:50:53,10:50:53,3798,50,,,,14542.2,0
2724010,10:51:13,10:51:13,3799,51,,,,14650.31,0
2724010,10:51:56,10:51:56,88,52,,,,14896.53,0
2724010,10:52:27,10:52:27,89,53,,,,15104.07,0
2724010,10:52:59,10:52:59,90,54,,,,15300.05,0
2724010,10:53:30,10:53:30,91,55,,,,15435.18,0
2724010,10:55:18,10:55:18,5520,56,,,,16104.26,0
2724010,10:56:00,10:56:00,10159,57,,1,,16386.01,
2724080,10:18:00,10:18:00,7095,1,,,1,0,
2724080,10:19:17,10:19:17,9503,2,,,,573.7,0
2724080,10:19:47,10:19:47,2388,3,,,,804.84,0
2724080,10:20:38,10:20:38,2389,4,,,,1159.07,0
2724080,10:22:01,10:22:01,3481,5,,,,1762.68,0
2724080,10:22:44,10:22:44,3482,6,,,,2051.21,0
2724080,10:23:48,10:23:48,3483,7,,,,2495.53,0
2724080,10:24:16,10:24:16,3484,8,,,,2659.91,0
2724080,10:25:00,10:25:00,3485,9,,,,2965.88,
2724080,10:25:28,10:25:28,3486,10,,,,3275.94,0
2724080,10:25:58,10:25:58,7631,11,,,,3559.34,0
2724080,10:26:58,10:26:58,3373,12,,,,4080.38,0
2724080,10:27:52,10:27:52,3374,13,,,,4478.23,0
2724080,10:28:24,10:28:24,3375,14,,,,4745.4,0
2724080,10:28:35,10:28:35,3376,15,,,,4877.72,0
2724080,10:29:12,10:29:12,3377,16,,,,5202.67,0
2724080,10:29:35,10:29:35,3378,17,,,,5351.88,0
2724080,10:30:04,10:30:04,3379,18,,,,5510.5,0
2724080,10:30:32,10:30:32,3380,19,,,,5708.03,0
2724080,10:31:00,10:31:00,3381,20,,,,5851.77,0
2724080,10:32:00,10:32:00,3382,21,,,,6288.81,
2724080,10:32:20,10:32:20,5531,22,,,,6472.1,0
2724080,10:32:50,10:32:50,7401,23,,,,6841.29,0
2724080,10:33:40,10:33:40,5842,24,,,,7351.12,0
2724080,10:34:02,10:34:02,5843,25,,,,7538.76,0
2724080,10:34:27,10:34:27,5844,26,,,,7783.73,0
2724080,10:34:58,10:34:58,5845,27,,,,8111.04,0
2724080,10:35:26,10:35:26,5846,28,,,,8369.01,0
2724080,10:36:13,10:36:13,5847,29,,,,8769.95,0
2724080,10:36:51,10:36:51,5848,30,,,,9167.45,0
2724080,10:37:33,10:37:33,3384,31,,,,9460.47,0
2724080,10:38:15,10:38:15,3385,32,,,,9952.66,0
2724080,10:38:31,10:38:31,3386,33,,,,10133.28,0
2724080,10:38:56,10:38:56,3387,34,,,,10390.8,0
2724080,10:39:19,10:39:19,1101,35,,,,10667.63,0
2724080,10:39:47,10:39:47,1102,36,,,,10997,0
2724080,10:40:00,10:40:00,2242,37,,,,11157.65,
2724080,10:40:32,10:40:32,2243,38,,,,11316.02,0
2724080,10:41:13,10:41:13,2244,39,,,,11633.24,0
2724080,10:41:59,10:41:59,2245,40,,,,11822.08,0
2724080,10:42:42,10:42:42,2246,41,,,,11996.58,0
2724080,10:43:15,10:43:15,2247,42,,,,12176.31,0
2724080,10:43:54,10:43:54,2248,43,,,,12407.6,0
2724080,10:44:59,10:44:59,2249,44,,,,12680.26,0
2724080,10:45:32,10:45:32,2250,45,,,,12799.51,0
2724080,10:46:35,10:46:35,2251,46,,,,13128.84,0
2724080,10:48:17,10:48:17,10603,47,,,,13679.37,0
2724080,10:49:00,10:49:00,10602,48,,,,13924.74,0
2724080,10:49:44,10:49:44,10600,49,,,,14188.67,0
2724080,10:50:53,10:50:53,3798,50,,,,14542.2,0
2724080,10:51:13,10:51:13,3799,51,,,,14650.31,0
2724080,10:51:56,10:51:56,88,52,,,,14896.53,0
2724080,10:52:27,10:52:27,89,53,,,,15104.07,0
2724080,10:52:59,10:52:59,90,54,,,,15300.05,0
2724080,10:53:30,10:53:30,91,55,,,,15435.18,0
2724080,10:55:18,10:55:18,5520,56,,,,16104.26,0
2724080,10:56:00,10:56:00,10159,57,,1,,16386.01,
2724090,10:18:00,10:18:00,7095,1,,,1,0,
2724090,10:19:17,10:19:17,9503,2,,,,573.7,0
2724090,10:19:47,10:19:47,2388,3,,,,804.84,0
2724090,10:20:38,10:20:38,2389,4,,,,1159.07,0
2724090,10:22:01,10:22:01,3481,5,,,,1762.68,0
2724090,10:22:44,10:22:44,3482,6,,,,2051.21,0
2724090,10:23:48,10:23:48,3483,7,,,,2495.53,0
2724090,10:24:16,10:24:16,3484,8,,,,2659.91,0
2724090,10:25:00,10:25:00,3485,9,,,,2965.88,
2724090,10:25:28,10:25:28,3486,10,,,,3275.94,0
2724090,10:25:58,10:25:58,7631,11,,,,3559.34,0
2724090,10:26:58,10:26:58,3373,12,,,,4080.38,0
2724090,10:27:52,10:27:52,3374,13,,,,4478.23,0
2724090,10:28:24,10:28:24,3375,14,,,,4745.4,0
2724090,10:28:35,10:28:35,3376,15,,,,4877.72,0
2724090,10:29:12,10:29:12,3377,16,,,,5202.67,0
2724090,10:29:35,10:29:35,3378,17,,,,5351.88,0
2724090,10:30:04,10:30:04,3379,18,,,,5510.5,0
2724090,10:30:32,10:30:32,3380,19,,,,5708.03,0
2724090,10:31:00,10:31:00,3381,20,,,,5851.77,0
2724090,10:32:00,10:32:00,3382,21,,,,6288.81,
2724090,10:32:20,10:32:20,5531,22,,,,6472.1,0
2724090,10:32:50,10:32:50,7401,23,,,,6841.29,0
2724090,10:33:40,10:33:40,5842,24,,,,7351.12,0
2724090,10:34:02,10:34:02,5843,25,,,,7538.76,0
2724090,10:34:27,10:34:27,5844,26,,,,7783.73,0
2724090,10:34:58,10:34:58,5845,27,,,,8111.04,0
2724090,10:35:26,10:35:26,5846,28,,,,8369.01,0
2724090,10:36:13,10:36:13,5847,29,,,,8769.95,0
2724090,10:36:51,10:36:51,5848,30,,,,9167.45,0
2724090,10:37:33,10:37:33,3384,31,,,,9460.47,0
2724090,10:38:15,10:38:15,3385,32,,,,9952.66,0
2724090,10:38:31,10:38:31,3386,33,,,,10133.28,0
2724090,10:38:56,10:38:56,3387,34,,,,10390.8,0
2724090,10:39:19,10:39:19,1101,35,,,,10667.63,0
2724090,10:39:47,10:39:47,1102,36,,,,10997,0
2724090,10:40:00,10:40:00,2242,37,,,,11157.65,
2724090,10:40:32,10:40:32,2243,38,,,,11316.02,0
2724090,10:41:13,10:41:13,2244,39,,,,11633.24,0
2724090,10:41:59,10:41:59,2245,40,,,,11822.08,0
2724090,10:42:42,10:42:42,2246,41,,,,11996.58,0
2724090,10:43:15,10:43:15,2247,42,,,,12176.31,0
2724090,10:43:54,10:43:54,2248,43,,,,12407.6,0
2724090,10:44:59,10:44:59,2249,44,,,,12680.26,0
2724090,10:45:32,10:45:32,2250,45,,,,12799.51,0
2724090,10:46:35,10:46:35,2251,46,,,,13128.84,0
2724090,10:48:17,10:48:17,10603,47,,,,13679.37,0
2724090,10:49:00,10:49:00,10602,48,,,,13924.74,0
2724090,10:49:44,10:49:44,10600,49,,,,14188.67,0
2724090,10:50:53,10:50:53,3798,50,,,,14542.2,0
2724090,10:51:13,10:51:13,3799,51,,,,14650.31,0
2724090,10:51:56,10:51:56,88,52,,,,14896.53,0
2724090,10:52:27,10:52:27,89,53,,,,15104.07,0
2724090,10:52:59,10:52:59,90,54,,,,15300.05,0
2724090,10:53:30,10:53:30,91,55,,,,15435.18,0
2724090,10:55:18,10:55:18,5520,56,,,,16104.26,0
2724090,10:56:00,10:56:00,10159,57,,1,,16386.01,
2792070,19:57:00,19:57:00,7095,1,,,1,0,
2792070,19:58:17,19:58:17,9503,2,,,,573.7,0
2792070,19:58:47,19:58:47,2388,3,,,,804.84,0
2792070,19:59:38,19:59:38,2389,4,,,,1159.07,0
2792070,20:01:01,20:01:01,3481,5,,,,1762.68,0
2792070,20:01:44,20:01:44,3482,6,,,,2051.21,0
2792070,20:02:48,20:02:48,3483,7,,,,2495.53,0
2792070,20:03:16,20:03:16,3484,8,,,,2659.91,0
2792070,20:04:00,20:04:00,3485,9,,,,2965.88,
2792070,20:04:28,20:04:28,3486,10,,,,3275.94,0
2792070,20:04:58,20:04:58,7631,11,,,,3559.34,0
2792070,20:05:58,20:05:58,3373,12,,,,4080.38,0
2792070,20:06:52,20:06:52,3374,13,,,,4478.23,0
2792070,20:07:24,20:07:24,3375,14,,,,4745.4,0
2792070,20:07:35,20:07:35,3376,15,,,,4877.72,0
2792070,20:08:12,20:08:12,3377,16,,,,5202.67,0
2792070,20:08:35,20:08:35,3378,17,,,,5351.88,0
2792070,20:09:04,20:09:04,3379,18,,,,5510.5,0
2792070,20:09:32,20:09:32,3380,19,,,,5708.03,0
2792070,20:10:00,20:10:00,3381,20,,,,5851.77,0
2792070,20:11:00,20:11:00,3382,21,,,,6288.81,
2792070,20:11:23,20:11:23,5531,22,,,,6472.1,0
2792070,20:11:56,20:11:56,7401,23,,,,6841.29,0
2792070,20:12:52,20:12:52,5842,24,,,,7351.12,0
2792070,20:13:17,20:13:17,5843,25,,,,7538.76,0
2792070,20:13:45,20:13:45,5844,26,,,,7783.73,0
2792070,20:14:20,20:14:20,5845,27,,,,8111.04,0
2792070,20:14:51,20:14:51,5846,28,,,,8369.01,0
2792070,20:15:44,20:15:44,5847,29,,,,8769.95,0
2792070,20:16:27,20:16:27,5848,30,,,,9167.45,0
2792070,20:17:15,20:17:15,3384,31,,,,9460.47,0
2792070,20:18:02,20:18:02,3385,32,,,,9952.66,0
2792070,20:18:20,20:18:20,3386,33,,,,10133.28,0
2792070,20:18:48,20:18:48,3387,34,,,,10390.8,0
2792070,20:19:14,20:19:14,1101,35,,,,10667.63,0
2792070,20:19:45,20:19:45,1102,36,,,,10997,0
2792070,20:20:00,20:20:00,2242,37,,,,11157.65,
2792070,20:20:36,20:20:36,2243,38,,,,11316.02,0
2792070,20:21:22,20:21:22,2244,39,,,,11633.24,0
2792070,20:22:13,20:22:13,2245,40,,,,11822.08,0
2792070,20:23:01,20:23:01,2246,41,,,,11996.58,0
2792070,20:23:37,20:23:37,2247,42,,,,12176.31,0
2792070,20:24:21,20:24:21,2248,43,,,,12407.6,0
2792070,20:25:34,20:25:34,2249,44,,,,12680.26,0
2792070,20:26:10,20:26:10,2250,45,,,,12799.51,0
2792070,20:27:20,20:27:20,2251,46,,,,13128.84,0
2792070,20:29:00,20:29:00,3355,47,,,,13412.45,
2792070,20:30:54,20:30:54,10603,48,,,,14100.12,0
2792070,20:31:31,20:31:31,10602,49,,,,14345.49,0
2792070,20:32:09,20:32:09,10600,50,,,,14609.42,0
2792070,20:33:09,20:33:09,3798,51,,,,14962.95,0
2792070,20:33:26,20:33:26,3799,52,,,,15071.06,0
2792070,20:34:03,20:34:03,88,53,,,,15317.28,0
2792070,20:34:30,20:34:30,89,54,,,,15524.82,0
2792070,20:34:58,20:34:58,90,55,,,,15720.8,0
2792070,20:35:24,20:35:24,91,56,,,,15855.93,0
2792070,20:37:00,20:37:00,5520,57,,1,,16523.06,
3186010,12:18:00,12:18:00,7095,1,,,1,0,
3186010,12:19:17,12:19:17,9503,2,,,,573.7,0
3186010,12:19:47,12:19:47,2388,3,,,,804.84,0
3186010,12:20:38,12:20:38,2389,4,,,,1159.07,0
3186010,12:22:01,12:22:01,3481,5,,,,1762.68,0
3186010,12:22:44,12:22:44,3482,6,,,,2051.21,0
3186010,12:23:48,12:23:48,3483,7,,,,2495.53,0
3186010,12:24:16,12:24:16,3484,8,,,,2659.91,0
3186010,12:25:00,12:25:00,3485,9,,,,2965.88,
3186010,12:25:28,12:25:28,3486,10,,,,3275.94,0
3186010,12:25:58,12:25:58,7631,11,,,,3559.34,0
3186010,12:26:58,12:26:58,3373,12,,,,4080.38,0
3186010,12:27:52,12:27:52,3374,13,,,,4478.23,0
3186010,12:28:24,12:28:24,3375,14,,,,4745.4,0
3186010,12:28:35,12:28:35,3376,15,,,,4877.72,0
3186010,12:29:12,12:29:12,3377,16,,,,5202.67,0
3186010,12:29:35,12:29:35,3378,17,,,,5351.88,0
3186010,12:30:04,12:30:04,3379,18,,,,5510.5,0
3186010,12:30:32,12:30:32,3380,19,,,,5708.03,0
3186010,12:31:00,12:31:00,3381,20,,,,5851.77,0
3186010,12:32:00,12:32:00,3382,21,,,,6288.81,
3186010,12:32:23,12:32:23,5531,22,,,,6472.1,0
3186010,12:32:56,12:32:56,7401,23,,,,6841.29,0
3186010,12:33:52,12:33:52,5842,24,,,,7351.12,0
3186010,12:34:17,12:34:17,5843,25,,,,7538.76,0
3186010,12:34:45,12:34:45,5844,26,,,,7783.73,0
3186010,12:35:20,12:35:20,5845,27,,,,8111.04,0
3186010,12:35:51,12:35:51,5846,28,,,,8369.01,0
3186010,12:36:44,12:36:44,5847,29,,,,8769.95,0
3186010,12:37:27,12:37:27,5848,30,,,,9167.45,0
3186010,12:38:15,12:38:15,3384,31,,,,9460.47,0
3186010,12:39:02,12:39:02,3385,32,,,,9952.66,0
3186010,12:39:20,12:39:20,3386,33,,,,10133.28,0
3186010,12:39:48,12:39:48,3387,34,,,,10390.8,0
3186010,12:40:14,12:40:14,1101,35,,,,10667.63,0
3186010,12:40:45,12:40:45,1102,36,,,,10997,0
3186010,12:41:00,12:41:00,2242,37,,,,11157.65,
3186010,12:41:36,12:41:36,2243,38,,,,11316.02,0
3186010,12:42:22,12:42:22,2244,39,,,,11633.24,0
3186010,12:43:13,12:43:13,2245,40,,,,11822.08,0
3186010,12:44:01,12:44:01,2246,41,,,,11996.58,0
3186010,12:44:37,12:44:37,2247,42,,,,12176.31,0
3186010,12:45:21,12:45:21,2248,43,,,,12407.6,0
3186010,12:46:34,12:46:34,2249,44,,,,12680.26,0
3186010,12:47:10,12:47:10,2250,45,,,,12799.51,0
3186010,12:48:20,12:48:20,2251,46,,,,13128.84,0
3186010,12:50:00,12:50:00,3355,47,,,,13412.45,
3186010,12:51:54,12:51:54,10603,48,,,,14100.12,0
3186010,12:52:31,12:52:31,10602,49,,,,14345.49,0
3186010,12:53:09,12:53:09,10600,50,,,,14609.42,0
3186010,12:54:09,12:54:09,3798,51,,,,14962.95,0
3186010,12:54:26,12:54:26,3799,52,,,,15071.06,0
3186010,12:55:03,12:55:03,88,53,,,,15317.28,0
3186010,12:55:30,12:55:30,89,54,,,,15524.82,0
3186010,12:55:58,12:55:58,90,55,,,,15720.8,0
3186010,12:56:24,12:56:24,91,56,,,,15855.93,0
3186010,12:58:00,12:58:00,5520,57,,1,,16523.06,
3186080,12:18:00,12:18:00,7095,1,,,1,0,
3186080,12:19:17,12:19:17,9503,2,,,,573.7,0
3186080,12:19:47,12:19:47,2388,3,,,,804.84,0
3186080,12:20:38,12:20:38,2389,4,,,,1159.07,0
3186080,12:22:01,12:22:01,3481,5,,,,1762.68,0
3186080,12:22:44,12:22:44,3482,6,,,,2051.21,0
3186080,12:23:48,12:23:48,3483,7,,,,2495.53,0
3186080,12:24:16,12:24:16,3484,8,,,,2659.91,0
3186080,12:25:00,12:25:00,3485,9,,,,2965.88,
3186080,12:25:28,12:25:28,3486,10,,,,3275.94,0
3186080,12:25:58,12:25:58,7631,11,,,,3559.34,0
3186080,12:26:58,12:26:58,3373,12,,,,4080.38,0
3186080,12:27:52,12:27:52,3374,13,,,,4478.23,0
3186080,12:28:24,12:28:24,3375,14,,,,4745.4,0
3186080,12:28:35,12:28:35,3376,15,,,,4877.72,0
3186080,12:29:12,12:29:12,3377,16,,,,5202.67,0
3186080,12:29:35,12:29:35,3378,17,,,,5351.88,0
3186080,12:30:04,12:30:04,3379,18,,,,5510.5,0
3186080,12:30:32,12:30:32,3380,19,,,,5708.03,0
3186080,12:31:00,12:31:00,3381,20,,,,5851.77,0
3186080,12:32:00,12:32:00,3382,21,,,,6288.81,
3186080,12:32:23,12:32:23,5531,22,,,,6472.1,0
3186080,12:32:56,12:32:56,7401,23,,,,6841.29,0
3186080,12:33:52,12:33:52,5842,24,,,,7351.12,0
3186080,12:34:17,12:34:17,5843,25,,,,7538.76,0
3186080,12:34:45,12:34:45,5844,26,,,,7783.73,0
3186080,12:35:20,12:35:20,5845,27,,,,8111.04,0
3186080,12:35:51,12:35:51,5846,28,,,,8369.01,0
3186080,12:36:44,12:36:44,5847,29,,,,8769.95,0
3186080,12:37:27,12:37:27,5848,30,,,,9167.45,0
3186080,12:38:15,12:38:15,3384,31,,,,9460.47,0
3186080,12:39:02,12:39:02,3385,32,,,,9952.66,0
3186080,12:39:20,12:39:20,3386,33,,,,10133.28,0
3186080,12:39:48,12:39:48,3387,34,,,,10390.8,0
3186080,12:40:14,12:40:14,1101,35,,,,10667.63,0
3186080,12:40:45,12:40:45,1102,36,,,,10997,0
3186080,12:41:00,12:41:00,2242,37,,,,11157.65,
3186080,12:41:36,12:41:36,2243,38,,,,11316.02,0
3186080,12:42:22,12:42:22,2244,39,,,,11633.24,0
3186080,12:43:13,12:43:13,2245,40,,,,11822.08,0
3186080,12:44:01,12:44:01,2246,41,,,,11996.58,0
3186080,12:44:37,12:44:37,2247,42,,,,12176.31,0
3186080,12:45:21,12:45:21,2248,43,,,,12407.6,0
3186080,12:46:34,12:46:34,2249,44,,,,12680.26,0
3186080,12:47:10,12:47:10,2250,45,,,,12799.51,0
3186080,12:48:20,12:48:20,2251,46,,,,13128.84,0
3186080,12:50:00,12:50:00,3355,47,,,,13412.45,
3186080,12:51:54,12:51:54,10603,48,,,,14100.12,0
3186080,12:52:31,12:52:31,10602,49,,,,14345.49,0
3186080,12:53:09,12:53:09,10600,50,,,,14609.42,0
3186080,12:54:09,12:54:09,3798,51,,,,14962.95,0
3186080,12:54:26,12:54:26,3799,52,,,,15071.06,0
3186080,12:55:03,12:55:03,88,53,,,,15317.28,0
3186080,12:55:30,12:55:30,89,54,,,,15524.82,0
3186080,12:55:58,12:55:58,90,55,,,,15720.8,0
3186080,12:56:24,12:56:24,91,56,,,,15855.93,0
3186080,12:58:00,12:58:00,5520,57,,1,,16523.06,
3186090,12:18:00,12:18:00,7095,1,,,1,0,
3186090,12:19:17,12:19:17,9503,2,,,,573.7,0
3186090,12:19:47,12:19:47,2388,3,,,,804.84,0
3186090,12:20:38,12:20:38,2389,4,,,,1159.07,0
3186090,12:22:01,12:22:01,3481,5,,,,1762.68,0
3186090,12:22:44,12:22:44,3482,6,,,,2051.21,0
3186090,12:23:48,12:23:48,3483,7,,,,2495.53,0
3186090,12:24:16,12:24:16,3484,8,,,,2659.91,0
3186090,12:25:00,12:25:00,3485,9,,,,2965.88,
3186090,12:25:28,12:25:28,3486,10,,,,3275.94,0
3186090,12:25:58,12:25:58,7631,11,,,,3559.34,0
3186090,12:26:58,12:26:58,3373,12,,,,4080.38,0
3186090,12:27:52,12:27:52,3374,13,,,,4478.23,0
3186090,12:28:24,12:28:24,3375,14,,,,4745.4,0
3186090,12:28:35,12:28:35,3376,15,,,,4877.72,0
3186090,12:29:12,12:29:12,3377,16,,,,5202.67,0
3186090,12:29:35,12:29:35,3378,17,,,,5351.88,0
3186090,12:30:04,12:30:04,3379,18,,,,5510.5,0
3186090,12:30:32,12:30:32,3380,19,,,,5708.03,0
3186090,12:31:00,12:31:00,3381,20,,,,5851.77,0
3186090,12:32:00,12:32:00,3382,21,,,,6288.81,
3186090,12:32:23,12:32:23,5531,22,,,,6472.1,0
3186090,12:32:56,12:32:56,7401,23,,,,6841.29,0
3186090,12:33:52,12:33:52,5842,24,,,,7351.12,0
3186090,12:34:17,12:34:17,5843,25,,,,7538.76,0
3186090,12:34:45,12:34:45,5844,26,,,,7783.73,0
3186090,12:35:20,12:35:20,5845,27,,,,8111.04,0
3186090,12:35:51,12:35:51,5846,28,,,,8369.01,0
3186090,12:36:44,12:36:44,5847,29,,,,8769.95,0
3186090,12:37:27,12:37:27,5848,30,,,,9167.45,0
3186090,12:38:15,12:38:15,3384,31,,,,9460.47,0
3186090,12:39:02,12:39:02,3385,32,,,,9952.66,0
3186090,12:39:20,12:39:20,3386,33,,,,10133.28,0
3186090,12:39:48,12:39:48,3387,34,,,,10390.8,0
3186090,12:40:14,12:40:14,1101,35,,,,10667.63,0
3186090,12:40:45,12:40:45,1102,36,,,,10997,0
3186090,12:41:00,12:41:00,2242,37,,,,11157.65,
3186090,12:41:36,12:41:36,2243,38,,,,11316.02,0
3186090,12:42:22,12:42:22,2244,39,,,,11633.24,0
3186090,12:43:13,12:43:13,2245,40,,,,11822.08,0
3186090,12:44:01,12:44:01,2246,41,,,,11996.58,0
3186090,12:44:37,12:44:37,2247,42,,,,12176.31,0
3186090,12:45:21,12:45:21,2248,43,,,,12407.6,0
3186090,12:46:34,12:46:34,2249,44,,,,12680.26,0
3186090,12:47:10,12:47:10,2250,45,,,,12799.51,0
3186090,12:48:20,12:48:20,2251,46,,,,13128.84,0
3186090,12:50:00,12:50:00,3355,47,,,,13412.45,
3186090,12:51:54,12:51:54,10603,48,,,,14100.12,0
3186090,12:52:31,12:52:31,10602,49,,,,14345.49,0
3186090,12:53:09,12:53:09,10600,50,,,,14609.42,0
3186090,12:54:09,12:54:09,3798,51,,,,14962.95,0
3186090,12:54:26,12:54:26,3799,52,,,,15071.06,0
3186090,12:55:03,12:55:03,88,53,,,,15317.28,0
3186090,12:55:30,12:55:30,89,54,,,,15524.82,0
3186090,12:55:58,12:55:58,90,55,,,,15720.8,0
3186090,12:56:24,12:56:24,91,56,,,,15855.93,0
3186090,12:58:00,12:58:00,5520,57,,1,,16523.06,
339020,20:21:00,20:21:00,7095,1,,,1,0,
339020,20:22:06,20:22:06,9503,2,,,,573.7,0
339020,20:22:32,20:22:32,2388,3,,,,804.84,0
339020,20:23:15,20:23:15,2389,4,,,,1159.07,0
339020,20:24:26,20:24:26,3481,5,,,,1762.68,0
339020,20:25:03,20:25:03,3482,6,,,,2051.21,0
339020,20:25:58,20:25:58,3483,7,,,,2495.53,0
339020,20:26:22,20:26:22,3484,8,,,,2659.91,0
339020,20:27:00,20:27:00,3485,9,,,,2965.88,
339020,20:27:28,20:27:28,3486,10,,,,3275.94,0
339020,20:27:58,20:27:58,7631,11,,,,3559.34,0
339020,20:28:58,20:28:58,3373,12,,,,4080.38,0
339020,20:29:52,20:29:52,3374,13,,,,4478.23,0
339020,20:30:24,20:30:24,3375,14,,,,4745.4,0
339020,20:30:35,20:30:35,3376,15,,,,4877.72,0
339020,20:31:12,20:31:12,3377,16,,,,5202.67,0
339020,20:31:35,20:31:35,3378,17,,,,5351.88,0
339020,20:32:04,20:32:04,3379,18,,,,5510.5,0
339020,20:32:32,20:32:32,3380,19,,,,5708.03,0
339020,20:33:00,20:33:00,3381,20,,,,5851.77,0
339020,20:34:00,20:34:00,3382,21,,,,6288.81,
339020,20:34:33,20:34:33,5531,22,,,,6472.1,0
339020,20:35:22,20:35:22,7401,23,,,,6841.29,0
339020,20:36:42,20:36:42,5842,24,,,,7351.12,0
339020,20:37:18,20:37:18,5843,25,,,,7538.76,0
339020,20:37:59,20:37:59,5844,26,,,,7783.73,0
339020,20:38:49,20:38:49,5845,27,,,,8111.04,0
339020,20:39:34,20:39:34,5846,28,,,,8369.01,0
339020,20:40:51,20:40:51,5847,29,,,,8769.95,0
339020,20:41:53,20:41:53,5848,30,,,,9167.45,0
339020,20:43:02,20:43:02,3384,31,,,,9460.47,0
339020,20:44:09,20:44:09,3385,32,,,,9952.66,0
339020,20:44:35,20:44:35,3386,33,,,,10133.28,0
339020,20:45:17,20:45:17,3387,34,,,,10390.8,0
339020,20:45:54,20:45:54,1101,35,,,,10667.63,0
339020,20:46:39,20:46:39,1102,36,,,,10997,0
339020,20:47:00,20:47:00,2242,37,,,,11157.65,
339020,20:47:20,20:47:20,2243,38,,,,11316.02,0
339020,20:47:45,20:47:45,2244,39,,,,11633.24,0
339020,20:48:13,20:48:13,2245,40,,,,11822.08,0
339020,20:48:40,20:48:40,2246,41,,,,11996.58,0
339020,20:49:01,20:49:01,2247,42,,,,12176.31,0
339020,20:49:25,20:49:25,2248,43,,,,12407.6,0
339020,20:50:05,20:50:05,2249,44,,,,12680.26,0
339020,20:50:25,20:50:25,2250,45,,,,12799.51,0
339020,20:51:04,20:51:04,2251,46,,,,13128.84,0
339020,20:52:00,20:52:00,3355,47,,,,13412.45,
339020,20:54:22,20:54:22,10603,48,,,,14100.12,0
339020,20:55:09,20:55:09,10602,49,,,,14345.49,0
339020,20:55:56,20:55:56,10600,50,,,,14609.42,0
339020,20:57:11,20:57:11,3798,51,,,,14962.95,0
339020,20:57:32,20:57:32,3799,52,,,,15071.06,0
339020,20:58:19,20:58:19,88,53,,,,15317.28,0
339020,20:58:52,20:58:52,89,54,,,,15524.82,0
339020,20:59:27,20:59:27,90,55,,,,15720.8,0
339020,21:00:00,21:00:00,91,56,,,,15855.93,0
339020,21:02:00,21:02:00,5520,57,,1,,16523.06,
339030,20:21:00,20:21:00,7095,1,,,1,0,
339030,20:22:06,20:22:06,9503,2,,,,573.7,0
339030,20:22:32,20:22:32,2388,3,,,,804.84,0
339030,20:23:15,20:23:15,2389,4,,,,1159.07,0
339030,20:24:26,20:24:26,3481,5,,,,1762.68,0
339030,20:25:03,20:25:03,3482,6,,,,2051.21,0
339030,20:25:58,20:25:58,3483,7,,,,2495.53,0
339030,20:26:22,20:26:22,3484,8,,,,2659.91,0
339030,20:27:00,20:27:00,3485,9,,,,2965.88,
339030,20:27:28,20:27:28,3486,10,,,,3275.94,0
339030,20:27:58,20:27:58,7631,11,,,,3559.34,0
339030,20:28:58,20:28:58,3373,12,,,,4080.38,0
339030,20:29:52,20:29:52,3374,13,,,,4478.23,0
339030,20:30:24,20:30:24,3375,14,,,,4745.4,0
339030,20:30:35,20:30:35,3376,15,,,,4877.72,0
339030,20:31:12,20:31:12,3377,16,,,,5202.67,0
339030,20:31:35,20:31:35,3378,17,,,,5351.88,0
339030,20:32:04,20:32:04,3379,18,,,,5510.5,0
339030,20:32:32,20:32:32,3380,19,,,,5708.03,0
339030,20:33:00,20:33:00,3381,20,,,,5851.77,0
339030,20:34:00,20:34:00,3382,21,,,,6288.81,
339030,20:34:33,20:34:33,5531,22,,,,6472.1,0
339030,20:35:22,20:35:22,7401,23,,,,6841.29,0
339030,20:36:42,20:36:42,5842,24,,,,7351.12,0
339030,20:37:18,20:37:18,5843,25,,,,7538.76,0
339030,20:37:59,20:37:59,5844,26,,,,7783.73,0
339030,20:38:49,20:38:49,5845,27,,,,8111.04,0
339030,20:39:34,20:39:34,5846,28,,,,8369.01,0
339030,20:40:51,20:40:51,5847,29,,,,8769.95,0
339030,20:41:53,20:41:53,5848,30,,,,9167.45,0
339030,20:43:02,20:43:02,3384,31,,,,9460.47,0
339030,20:44:09,20:44:09,3385,32,,,,9952.66,0
339030,20:44:35,20:44:35,3386,33,,,,10133.28,0
339030,20:45:17,20:45:17,3387,34,,,,10390.8,0
339030,20:45:54,20:45:54,1101,35,,,,10667.63,0
339030,20:46:39,20:46:39,1102,36,,,,10997,0
339030,20:47:00,20:47:00,2242,37,,,,11157.65,
339030,20:47:20,20:47:20,2243,38,,,,11316.02,0
339030,20:47:45,20:47:45,2244,39,,,,11633.24,0
339030,20:48:13,20:48:13,2245,40,,,,11822.08,0
339030,20:48:40,20:48:40,2246,41,,,,11996.58,0
339030,20:49:01,20:49:01,2247,42,,,,12176.31,0
339030,20:49:25,20:49:25,2248,43,,,,12407.6,0
339030,20:50:05,20:50:05,2249,44,,,,12680.26,0
339030,20:50:25,20:50:25,2250,45,,,,12799.51,0
339030,20:51:04,20:51:04,2251,46,,,,13128.84,0
339030,20:52:00,20:52:00,3355,47,,,,13412.45,
339030,20:54:22,20:54:22,10603,48,,,,14100.12,0
339030,20:55:09,20:55:09,10602,49,,,,14345.49,0
339030,20:55:56,20:55:56,10600,50,,,,14609.42,0
339030,20:57:11,20:57:11,3798,51,,,,14962.95,0
339030,20:57:32,20:57:32,3799,52,,,,15071.06,0
339030,20:58:19,20:58:19,88,53,,,,15317.28,0
339030,20:58:52,20:58:52,89,54,,,,15524.82,0
339030,20:59:27,20:59:27,90,55,,,,15720.8,0
339030,21:00:00,21:00:00,91,56,,,,15855.93,0
339030,21:02:00,21:02:00,5520,57,,1,,16523.06,
339040,20:21:00,20:21:00,7095,1,,,1,0,
339040,20:22:06,20:22:06,9503,2,,,,573.7,0
339040,20:22:32,20:22:32,2388,3,,,,804.84,0
339040,20:23:15,20:23:15,2389,4,,,,1159.07,0
339040,20:24:26,20:24:26,3481,5,,,,1762.68,0
339040,20:25:03,20:25:03,3482,6,,,,2051.21,0
339040,20:25:58,20:25:58,3483,7,,,,2495.53,0
339040,20:26:22,20:26:22,3484,8,,,,2659.91,0
339040,20:27:00,20:27:00,3485,9,,,,2965.88,
339040,20:27:28,20:27:28,3486,10,,,,3275.94,0
339040,20:27:58,20:27:58,7631,11,,,,3559.34,0
339040,20:28:58,20:28:58,3373,12,,,,4080.38,0
339040,20:29:52,20:29:52,3374,13,,,,4478.23,0
339040,20:30:24,20:30:24,3375,14,,,,4745.4,0
339040,20:30:35,20:30:35,3376,15,,,,4877.72,0
339040,20:31:12,20:31:12,3377,16,,,,5202.67,0
339040,20:31:35,20:31:35,3378,17,,,,5351.88,0
339040,20:32:04,20:32:04,3379,18,,,,5510.5,0
339040,20:32:32,20:32:32,3380,19,,,,5708.03,0
339040,20:33:00,20:33:00,3381,20,,,,5851.77,0
339040,20:34:00,20:34:00,3382,21,,,,6288.81,
339040,20:34:33,20:34:33,5531,22,,,,6472.1,0
339040,20:35:22,20:35:22,7401,23,,,,6841.29,0
339040,20:36:42,20:36:42,5842,24,,,,7351.12,0
339040,20:37:18,20:37:18,5843,25,,,,7538.76,0
339040,20:37:59,20:37:59,5844,26,,,,7783.73,0
339040,20:38:49,20:38:49,5845,27,,,,8111.04,0
339040,20:39:34,20:39:34,5846,28,,,,8369.01,0
339040,20:40:51,20:40:51,5847,29,,,,8769.95,0
339040,20:41:53,20:41:53,5848,30,,,,9167.45,0
339040,20:43:02,20:43:02,3384,31,,,,9460.47,0
339040,20:44:09,20:44:09,3385,32,,,,9952.66,0
339040,20:44:35,20:44:35,3386,33,,,,10133.28,0
339040,20:45:17,20:45:17,3387,34,,,,10390.8,0
339040,20:45:54,20:45:54,1101,35,,,,10667.63,0
339040,20:46:39,20:46:39,1102,36,,,,10997,0
339040,20:47:00,20:47:00,2242,37,,,,11157.65,
339040,20:47:20,20:47:20,2243,38,,,,11316.02,0
339040,20:47:45,20:47:45,2244,39,,,,11633.24,0
339040,20:48:13,20:48:13,2245,40,,,,11822.08,0
339040,20:48:40,20:48:40,2246,41,,,,11996.58,0
339040,20:49:01,20:49:01,2247,42,,,,12176.31,0
339040,20:49:25,20:49:25,2248,43,,,,12407.6,0
339040,20:50:05,20:50:05,2249,44,,,,12680.26,0
339040,20:50:25,20:50:25,2250,45,,,,12799.51,0
339040,20:51:04,20:51:04,2251,46,,,,13128.84,0
339040,20:52:00,20:52:00,3355,47,,,,13412.45,
339040,20:54:22,20:54:22,10603,48,,,,14100.12,0
339040,20:55:09,20:55:09,10602,49,,,,14345.49,0
339040,20:55:56,20:55:56,10600,50,,,,14609.42,0
339040,20:57:11,20:57:11,3798,51,,,,14962.95,0
339040,20:57:32,20:57:32,3799,52,,,,15071.06,0
339040,20:58:19,20:58:19,88,53,,,,15317.28,0
339040,20:58:52,20:58:52,89,54,,,,15524.82,0
339040,20:59:27,20:59:27,90,55,,,,15720.8,0
339040,21:00:00,21:00:00,91,56,,,,15855.93,0
339040,21:02:00,21:02:00,5520,57,,1,,16523.06,
339050,20:21:00,20:21:00,7095,1,,,1,0,
339050,20:22:06,20:22:06,9503,2,,,,573.7,0
339050,20:22:32,20:22:32,2388,3,,,,804.84,0
339050,20:23:15,20:23:15,2389,4,,,,1159.07,0
339050,20:24:26,20:24:26,3481,5,,,,1762.68,0
339050,20:25:03,20:25:03,3482,6,,,,2051.21,0
339050,20:25:58,20:25:58,3483,7,,,,2495.53,0
339050,20:26:22,20:26:22,3484,8,,,,2659.91,0
339050,20:27:00,20:27:00,3485,9,,,,2965.88,
339050,20:27:28,20:27:28,3486,10,,,,3275.94,0
339050,20:27:58,20:27:58,7631,11,,,,3559.34,0
339050,20:28:58,20:28:58,3373,12,,,,4080.38,0
339050,20:29:52,20:29:52,3374,13,,,,4478.23,0
339050,20:30:24,20:30:24,3375,14,,,,4745.4,0
339050,20:30:35,20:30:35,3376,15,,,,4877.72,0
339050,20:31:12,20:31:12,3377,16,,,,5202.67,0
339050,20:31:35,20:31:35,3378,17,,,,5351.88,0
339050,20:32:04,20:32:04,3379,18,,,,5510.5,0
339050,20:32:32,20:32:32,3380,19,,,,5708.03,0
339050,20:33:00,20:33:00,3381,20,,,,5851.77,0
339050,20:34:00,20:34:00,3382,21,,,,6288.81,
339050,20:34:33,20:34:33,5531,22,,,,6472.1,0
339050,20:35:22,20:35:22,7401,23,,,,6841.29,0
339050,20:36:42,20:36:42,5842,24,,,,7351.12,0
339050,20:37:18,20:37:18,5843,25,,,,7538.76,0
339050,20:37:59,20:37:59,5844,26,,,,7783.73,0
339050,20:38:49,20:38:49,5845,27,,,,8111.04,0
339050,20:39:34,20:39:34,5846,28,,,,8369.01,0
339050,20:40:51,20:40:51,5847,29,,,,8769.95,0
339050,20:41:53,20:41:53,5848,30,,,,9167.45,0
339050,20:43:02,20:43:02,3384,31,,,,9460.47,0
339050,20:44:09,20:44:09,3385,32,,,,9952.66,0
339050,20:44:35,20:44:35,3386,33,,,,10133.28,0
339050,20:45:17,20:45:17,3387,34,,,,10390.8,0
339050,20:45:54,20:45:54,1101,35,,,,10667.63,0
339050,20:46:39,20:46:39,1102,36,,,,10997,0
339050,20:47:00,20:47:00,2242,37,,,,11157.65,
339050,20:47:20,20:47:20,2243,38,,,,11316.02,0
339050,20:47:45,20:47:45,2244,39,,,,11633.24,0
339050,20:48:13,20:48:13,2245,40,,,,11822.08,0
339050,20:48:40,20:48:40,2246,41,,,,11996.58,0
339050,20:49:01,20:49:01,2247,42,,,,12176.31,0
339050,20:49:25,20:49:25,2248,43,,,,12407.6,0
339050,20:50:05,20:50:05,2249,44,,,,12680.26,0
339050,20:50:25,20:50:25,2250,45,,,,12799.51,0
339050,20:51:04,20:51:04,2251,46,,,,13128.84,0
339050,20:52:00,20:52:00,3355,47,,,,13412.45,
339050,20:54:22,20:54:22,10603,48,,,,14100.12,0
339050,20:55:09,20:55:09,10602,49,,,,14345.49,0
339050,20:55:56,20:55:56,10600,50,,,,14609.42,0
339050,20:57:11,20:57:11,3798,51,,,,14962.95,0
339050,20:57:32,20:57:32,3799,52,,,,15071.06,0
339050,20:58:19,20:58:19,88,53,,,,15317.28,0
339050,20:58:52,20:58:52,89,54,,,,15524.82,0
339050,20:59:27,20:59:27,90,55,,,,15720.8,0
339050,21:00:00,21:00:00,91,56,,,,15855.93,0
339050,21:02:00,21:02:00,5520,57,,1,,16523.06,
339060,20:21:00,20:21:00,7095,1,,,1,0,
339060,20:22:06,20:22:06,9503,2,,,,573.7,0
339060,20:22:32,20:22:32,2388,3,,,,804.84,0
339060,20:23:15,20:23:15,2389,4,,,,1159.07,0
339060,20:24:26,20:24:26,3481,5,,,,1762.68,0
339060,20:25:03,20:25:03,3482,6,,,,2051.21,0
339060,20:25:58,20:25:58,3483,7,,,,2495.53,0
339060,20:26:22,20:26:22,3484,8,,,,2659.91,0
339060,20:27:00,20:27:00,3485,9,,,,2965.88,
339060,20:27:28,20:27:28,3486,10,,,,3275.94,0
339060,20:27:58,20:27:58,7631,11,,,,3559.34,0
339060,20:28:58,20:28:58,3373,12,,,,4080.38,0
339060,20:29:52,20:29:52,3374,13,,,,4478.23,0
339060,20:30:24,20:30:24,3375,14,,,,4745.4,0
339060,20:30:35,20:30:35,3376,15,,,,4877.72,0
339060,20:31:12,20:31:12,3377,16,,,,5202.67,0
339060,20:31:35,20:31:35,3378,17,,,,5351.88,0
339060,20:32:04,20:32:04,3379,18,,,,5510.5,0
339060,20:32:32,20:32:32,3380,19,,,,5708.03,0
339060,20:33:00,20:33:00,3381,20,,,,5851.77,0
339060,20:34:00,20:34:00,3382,21,,,,6288.81,
339060,20:34:33,20:34:33,5531,22,,,,6472.1,0
339060,20:35:22,20:35:22,7401,23,,,,6841.29,0
339060,20:36:42,20:36:42,5842,24,,,,7351.12,0
339060,20:37:18,20:37:18,5843,25,,,,7538.76,0
339060,20:37:59,20:37:59,5844,26,,,,7783.73,0
339060,20:38:49,20:38:49,5845,27,,,,8111.04,0
339060,20:39:34,20:39:34,5846,28,,,,8369.01,0
339060,20:40:51,20:40:51,5847,29,,,,8769.95,0
339060,20:41:53,20:41:53,5848,30,,,,9167.45,0
339060,20:43:02,20:43:02,3384,31,,,,9460.47,0
339060,20:44:09,20:44:09,3385,32,,,,9952.66,0
339060,20:44:35,20:44:35,3386,33,,,,10133.28,0
339060,20:45:17,20:45:17,3387,34,,,,10390.8,0
339060,20:45:54,20:45:54,1101,35,,,,10667.63,0
339060,20:46:39,20:46:39,1102,36,,,,10997,0
339060,20:47:00,20:47:00,2242,37,,,,11157.65,
339060,20:47:20,20:47:20,2243,38,,,,11316.02,0
339060,20:47:45,20:47:45,2244,39,,,,11633.24,0
339060,20:48:13,20:48:13,2245,40,,,,11822.08,0
339060,20:48:40,20:48:40,2246,41,,,,11996.58,0
339060,20:49:01,20:49:01,2247,42,,,,12176.31,0
339060,20:49:25,20:49:25,2248,43,,,,12407.6,0
339060,20:50:05,20:50:05,2249,44,,,,12680.26,0
339060,20:50:25,20:50:25,2250,45,,,,12799.51,0
339060,20:51:04,20:51:04,2251,46,,,,13128.84,0
339060,20:52:00,20:52:00,3355,47,,,,13412.45,
339060,20:54:22,20:54:22,10603,48,,,,14100.12,0
339060,20:55:09,20:55:09,10602,49,,,,14345.49,0
339060,20:55:56,20:55:56,10600,50,,,,14609.42,0
339060,20:57:11,20:57:11,3798,51,,,,14962.95,0
339060,20:57:32,20:57:32,3799,52,,,,15071.06,0
339060,20:58:19,20:58:19,88,53,,,,15317.28,0
339060,20:58:52,20:58:52,89,54,,,,15524.82,0
339060,20:59:27,20:59:27,90,55,,,,15720.8,0
339060,21:00:00,21:00:00,91,56,,,,15855.93,0
339060,21:02:00,21:02:00,5520,57,,1,,16523.06,
3416010,16:48:00,16:48:00,7095,1,,,1,0,
3416010,16:49:17,16:49:17,9503,2,,,,573.7,0
3416010,16:49:47,16:49:47,2388,3,,,,804.84,0
3416010,16:50:38,16:50:38,2389,4,,,,1159.07,0
3416010,16:52:01,16:52:01,3481,5,,,,1762.68,0
3416010,16:52:44,16:52:44,3482,6,,,,2051.21,0
3416010,16:53:48,16:53:48,3483,7,,,,2495.53,0
3416010,16:54:16,16:54:16,3484,8,,,,2659.91,0
3416010,16:55:00,16:55:00,3485,9,,,,2965.88,
3416010,16:55:28,16:55:28,3486,10,,,,3275.94,0
3416010,16:55:58,16:55:58,7631,11,,,,3559.34,0
3416010,16:56:58,16:56:58,3373,12,,,,4080.38,0
3416010,16:57:52,16:57:52,3374,13,,,,4478.23,0
3416010,16:58:24,16:58:24,3375,14,,,,4745.4,0
3416010,16:58:35,16:58:35,3376,15,,,,4877.72,0
3416010,16:59:12,16:59:12,3377,16,,,,5202.67,0
3416010,16:59:35,16:59:35,3378,17,,,,5351.88,0
3416010,17:00:04,17:00:04,3379,18,,,,5510.5,0
3416010,17:00:32,17:00:32,3380,19,,,,5708.03,0
3416010,17:01:00,17:01:00,3381,20,,,,5851.77,0
3416010,17:02:00,17:02:00,3382,21,,,,6288.81,
3416010,17:02:23,17:02:23,5531,22,,,,6472.1,0
3416010,17:02:56,17:02:56,7401,23,,,,6841.29,0
3416010,17:03:52,17:03:52,5842,24,,,,7351.12,0
3416010,17:04:17,17:04:17,5843,25,,,,7538.76,0
3416010,17:04:45,17:04:45,5844,26,,,,7783.73,0
3416010,17:05:20,17:05:20,5845,27,,,,8111.04,0
3416010,17:05:51,17:05:51,5846,28,,,,8369.01,0
3416010,17:06:44,17:06:44,5847,29,,,,8769.95,0
3416010,17:07:27,17:07:27,5848,30,,,,9167.45,0
3416010,17:08:15,17:08:15,3384,31,,,,9460.47,0
3416010,17:09:02,17:09:02,3385,32,,,,9952.66,0
3416010,17:09:20,17:09:20,3386,33,,,,10133.28,0
3416010,17:09:48,17:09:48,3387,34,,,,10390.8,0
3416010,17:10:14,17:10:14,1101,35,,,,10667.63,0
3416010,17:10:45,17:10:45,1102,36,,,,10997,0
3416010,17:11:00,17:11:00,2242,37,,,,11157.65,
3416010,17:11:36,17:11:36,2243,38,,,,11316.02,0
3416010,17:12:22,17:12:22,2244,39,,,,11633.24,0
3416010,17:13:13,17:13:13,2245,40,,,,11822.08,0
3416010,17:14:01,17:14:01,2246,41,,,,11996.58,0
3416010,17:14:37,17:14:37,2247,42,,,,12176.31,0
3416010,17:15:21,17:15:21,2248,43,,,,12407.6,0
3416010,17:16:34,17:16:34,2249,44,,,,12680.26,0
3416010,17:17:10,17:17:10,2250,45,,,,12799.51,0
3416010,17:18:20,17:18:20,2251,46,,,,13128.84,0
3416010,17:20:00,17:20:00,3355,47,,,,13412.45,
3416010,17:21:54,17:21:54,10603,48,,,,14100.12,0
3416010,17:22:31,17:22:31,10602,49,,,,14345.49,0
3416010,17:23:09,17:23:09,10600,50,,,,14609.42,0
3416010,17:24:09,17:24:09,3798,51,,,,14962.95,0
3416010,17:24:26,17:24:26,3799,52,,,,15071.06,0
3416010,17:25:03,17:25:03,88,53,,,,15317.28,0
3416010,17:25:30,17:25:30,89,54,,,,15524.82,0
3416010,17:25:58,17:25:58,90,55,,,,15720.8,0
3416010,17:26:24,17:26:24,91,56,,,,15855.93,0
3416010,17:28:00,17:28:00,5520,57,,1,,16523.06,
3416080,16:48:00,16:48:00,7095,1,,,1,0,
3416080,16:49:17,16:49:17,9503,2,,,,573.7,0
3416080,16:49:47,16:49:47,2388,3,,,,804.84,0
3416080,16:50:38,16:50:38,2389,4,,,,1159.07,0
3416080,16:52:01,16:52:01,3481,5,,,,1762.68,0
3416080,16:52:44,16:52:44,3482,6,,,,2051.21,0
3416080,16:53:48,16:53:48,3483,7,,,,2495.53,0
3416080,16:54:16,16:54:16,3484,8,,,,2659.91,0
3416080,16:55:00,16:55:00,3485,9,,,,2965.88,
3416080,16:55:28,16:55:28,3486,10,,,,3275.94,0
3416080,16:55:58,16:55:58,7631,11,,,,3559.34,0
3416080,16:56:58,16:56:58,3373,12,,,,4080.38,0
3416080,16:57:52,16:57:52,3374,13,,,,4478.23,0
3416080,16:58:24,16:58:24,3375,14,,,,4745.4,0
3416080,16:58:35,16:58:35,3376,15,,,,4877.72,0
3416080,16:59:12,16:59:12,3377,16,,,,5202.67,0
3416080,16:59:35,16:59:35,3378,17,,,,5351.88,0
3416080,17:00:04,17:00:04,3379,18,,,,5510.5,0
3416080,17:00:32,17:00:32,3380,19,,,,5708.03,0
3416080,17:01:00,17:01:00,3381,20,,,,5851.77,0
3416080,17:02:00,17:02:00,3382,21,,,,6288.81,
3416080,17:02:23,17:02:23,5531,22,,,,6472.1,0
3416080,17:02:56,17:02:56,7401,23,,,,6841.29,0
3416080,17:03:52,17:03:52,5842,24,,,,7351.12,0
3416080,17:04:17,17:04:17,5843,25,,,,7538.76,0
3416080,17:04:45,17:04:45,5844,26,,,,7783.73,0
3416080,17:05:20,17:05:20,5845,27,,,,8111.04,0
3416080,17:05:51,17:05:51,5846,28,,,,8369.01,0
3416080,17:06:44,17:06:44,5847,29,,,,8769.95,0
3416080,17:07:27,17:07:27,5848,30,,,,9167.45,0
3416080,17:08:15,17:08:15,3384,31,,,,9460.47,0
3416080,17:09:02,17:09:02,3385,32,,,,9952.66,0
3416080,17:09:20,17:09:20,3386,33,,,,10133.28,0
3416080,17:09:48,17:09:48,3387,34,,,,10390.8,0
3416080,17:10:14,17:10:14,1101,35,,,,10667.63,0
3416080,17:10:45,17:10:45,1102,36,,,,10997,0
3416080,17:11:00,17:11:00,2242,37,,,,11157.65,
3416080,17:11:36,17:11:36,2243,38,,,,11316.02,0
3416080,17:12:22,17:12:22,2244,39,,,,11633.24,0
3416080,17:13:13,17:13:13,2245,40,,,,11822.08,0
3416080,17:14:01,17:14:01,2246,41,,,,11996.58,0
3416080,17:14:37,17:14:37,2247,42,,,,12176.31,0
3416080,17:15:21,17:15:21,2248,43,,,,12407.6,0
3416080,17:16:34,17:16:34,2249,44,,,,12680.26,0
3416080,17:17:10,17:17:10,2250,45,,,,12799.51,0
3416080,17:18:20,17:18:20,2251,46,,,,13128.84,0
3416080,17:20:00,17:20:00,3355,47,,,,13412.45,
3416080,17:21:54,17:21:54,10603,48,,,,14100.12,0
3416080,17:22:31,17:22:31,10602,49,,,,14345.49,0
3416080,17:23:09,17:23:09,10600,50,,,,14609.42,0
3416080,17:24:09,17:24:09,3798,51,,,,14962.95,0
3416080,17:24:26,17:24:26,3799,52,,,,15071.06,0
3416080,17:25:03,17:25:03,88,53,,,,15317.28,0
3416080,17:25:30,17:25:30,89,54,,,,15524.82,0
3416080,17:25:58,17:25:58,90,55,,,,15720.8,0
3416080,17:26:24,17:26:24,91,56,,,,15855.93,0
3416080,17:28:00,17:28:00,5520,57,,1,,16523.06,
3416090,16:48:00,16:48:00,7095,1,,,1,0,
3416090,16:49:17,16:49:17,9503,2,,,,573.7,0
3416090,16:49:47,16:49:47,2388,3,,,,804.84,0
3416090,16:50:38,16:50:38,2389,4,,,,1159.07,0
3416090,16:52:01,16:52:01,3481,5,,,,1762.68,0
3416090,16:52:44,16:52:44,3482,6,,,,2051.21,0
3416090,16:53:48,16:53:48,3483,7,,,,2495.53,0
3416090,16:54:16,16:54:16,3484,8,,,,2659.91,0
3416090,16:55:00,16:55:00,3485,9,,,,2965.88,
3416090,16:55:28,16:55:28,3486,10,,,,3275.94,0
3416090,16:55:58,16:55:58,7631,11,,,,3559.34,0
3416090,16:56:58,16:56:58,3373,12,,,,4080.38,0
3416090,16:57:52,16:57:52,3374,13,,,,4478.23,0
3416090,16:58:24,16:58:24,3375,14,,,,4745.4,0
3416090,16:58:35,16:58:35,3376,15,,,,4877.72,0
3416090,16:59:12,16:59:12,3377,16,,,,5202.67,0
3416090,16:59:35,16:59:35,3378,17,,,,5351.88,0
3416090,17:00:04,17:00:04,3379,18,,,,5510.5,0
3416090,17:00:32,17:00:32,3380,19,,,,5708.03,0
3416090,17:01:00,17:01:00,3381,20,,,,5851.77,0
3416090,17:02:00,17:02:00,3382,21,,,,6288.81,
3416090,17:02:23,17:02:23,5531,22,,,,6472.1,0
3416090,17:02:56,17:02:56,7401,23,,,,6841.29,0
3416090,17:03:52,17:03:52,5842,24,,,,7351.12,0
3416090,17:04:17,17:04:17,5843,25,,,,7538.76,0
3416090,17:04:45,17:04:45,5844,26,,,,7783.73,0
3416090,17:05:20,17:05:20,5845,27,,,,8111.04,0
3416090,17:05:51,17:05:51,5846,28,,,,8369.01,0
3416090,17:06:44,17:06:44,5847,29,,,,8769.95,0
3416090,17:07:27,17:07:27,5848,30,,,,9167.45,0
3416090,17:08:15,17:08:15,3384,31,,,,9460.47,0
3416090,17:09:02,17:09:02,3385,32,,,,9952.66,0
3416090,17:09:20,17:09:20,3386,33,,,,10133.28,0
3416090,17:09:48,17:09:48,3387,34,,,,10390.8,0
3416090,17:10:14,17:10:14,1101,35,,,,10667.63,0
3416090,17:10:45,17:10:45,1102,36,,,,10997,0
3416090,17:11:00,17:11:00,2242,37,,,,11157.65,
3416090,17:11:36,17:11:36,2243,38,,,,11316.02,0
3416090,17:12:22,17:12:22,2244,39,,,,11633.24,0
3416090,17:13:13,17:13:13,2245,40,,,,11822.08,0
3416090,17:14:01,17:14:01,2246,41,,,,11996.58,0
3416090,17:14:37,17:14:37,2247,42,,,,12176.31,0
3416090,17:15:21,17:15:21,2248,43,,,,12407.6,0
3416090,17:16:34,17:16:34,2249,44,,,,12680.26,0
3416090,17:17:10,17:17:10,2250,45,,,,12799.51,0
3416090,17:18:20,17:18:20,2251,46,,,,13128.84,0
3416090,17:20:00,17:20:00,3355,47,,,,13412.45,
3416090,17:21:54,17:21:54,10603,48,,,,14100.12,0
3416090,17:22:31,17:22:31,10602,49,,,,14345.49,0
3416090,17:23:09,17:23:09,10600,50,,,,14609.42,0
3416090,17:24:09,17:24:09,3798,51,,,,14962.95,0
3416090,17:24:26,17:24:26,3799,52,,,,15071.06,0
3416090,17:25:03,17:25:03,88,53,,,,15317.28,0
3416090,17:25:30,17:25:30,89,54,,,,15524.82,0
3416090,17:25:58,17:25:58,90,55,,,,15720.8,0
3416090,17:26:24,17:26:24,91,56,,,,15855.93,0
3416090,17:28:00,17:28:00,5520,57,,1,,16523.06,
3887010,10:48:00,10:48:00,7095,1,,,1,0,
3887010,10:49:17,10:49:17,9503,2,,,,573.7,0
3887010,10:49:47,10:49:47,2388,3,,,,804.84,0
3887010,10:50:38,10:50:38,2389,4,,,,1159.07,0
3887010,10:52:01,10:52:01,3481,5,,,,1762.68,0
3887010,10:52:44,10:52:44,3482,6,,,,2051.21,0
3887010,10:53:48,10:53:48,3483,7,,,,2495.53,0
3887010,10:54:16,10:54:16,3484,8,,,,2659.91,0
3887010,10:55:00,10:55:00,3485,9,,,,2965.88,
3887010,10:55:28,10:55:28,3486,10,,,,3275.94,0
3887010,10:55:58,10:55:58,7631,11,,,,3559.34,0
3887010,10:56:58,10:56:58,3373,12,,,,4080.38,0
3887010,10:57:52,10:57:52,3374,13,,,,4478.23,0
3887010,10:58:24,10:58:24,3375,14,,,,4745.4,0
3887010,10:58:35,10:58:35,3376,15,,,,4877.72,0
3887010,10:59:12,10:59:12,3377,16,,,,5202.67,0
3887010,10:59:35,10:59:35,3378,17,,,,5351.88,0
3887010,11:00:04,11:00:04,3379,18,,,,5510.5,0
3887010,11:00:32,11:00:32,3380,19,,,,5708.03,0
3887010,11:01:00,11:01:00,3381,20,,,,5851.77,0
3887010,11:02:00,11:02:00,3382,21,,,,6288.81,
3887010,11:02:23,11:02:23,5531,22,,,,6472.1,0
3887010,11:02:56,11:02:56,7401,23,,,,6841.29,0
3887010,11:03:52,11:03:52,5842,24,,,,7351.12,0
3887010,11:04:17,11:04:17,5843,25,,,,7538.76,0
3887010,11:04:45,11:04:45,5844,26,,,,7783.73,0
3887010,11:05:20,11:05:20,5845,27,,,,8111.04,0
3887010,11:05:51,11:05:51,5846,28,,,,8369.01,0
3887010,11:06:44,11:06:44,5847,29,,,,8769.95,0
3887010,11:07:27,11:07:27,5848,30,,,,9167.45,0
3887010,11:08:15,11:08:15,3384,31,,,,9460.47,0
3887010,11:09:02,11:09:02,3385,32,,,,9952.66,0
3887010,11:09:20,11:09:20,3386,33,,,,10133.28,0
3887010,11:09:48,11:09:48,3387,34,,,,10390.8,0
3887010,11:10:14,11:10:14,1101,35,,,,10667.63,0
3887010,11:10:45,11:10:45,1102,36,,,,10997,0
3887010,11:11:00,11:11:00,2242,37,,,,11157.65,
3887010,11:11:36,11:11:36,2243,38,,,,11316.02,0
3887010,11:12:22,11:12:22,2244,39,,,,11633.24,0
3887010,11:13:13,11:13:13,2245,40,,,,11822.08,0
3887010,11:14:01,11:14:01,2246,41,,,,11996.58,0
3887010,11:14:37,11:14:37,2247,42,,,,12176.31,0
3887010,11:15:21,11:15:21,2248,43,,,,12407.6,0
3887010,11:16:34,11:16:34,2249,44,,,,12680.26,0
3887010,11:17:10,11:17:10,2250,45,,,,12799.51,0
3887010,11:18:20,11:18:20,2251,46,,,,13128.84,0
3887010,11:20:00,11:20:00,3355,47,,,,13412.45,
3887010,11:21:54,11:21:54,10603,48,,,,14100.12,0
3887010,11:22:31,11:22:31,10602,49,,,,14345.49,0
3887010,11:23:09,11:23:09,10600,50,,,,14609.42,0
3887010,11:24:09,11:24:09,3798,51,,,,14962.95,0
3887010,11:24:26,11:24:26,3799,52,,,,15071.06,0
3887010,11:25:03,11:25:03,88,53,,,,15317.28,0
3887010,11:25:30,11:25:30,89,54,,,,15524.82,0
3887010,11:25:58,11:25:58,90,55,,,,15720.8,0
3887010,11:26:24,11:26:24,91,56,,,,15855.93,0
3887010,11:28:00,11:28:00,5520,57,,1,,16523.06,
3887080,10:48:00,10:48:00,7095,1,,,1,0,
3887080,10:49:17,10:49:17,9503,2,,,,573.7,0
3887080,10:49:47,10:49:47,2388,3,,,,804.84,0
3887080,10:50:38,10:50:38,2389,4,,,,1159.07,0
3887080,10:52:01,10:52:01,3481,5,,,,1762.68,0
3887080,10:52:44,10:52:44,3482,6,,,,2051.21,0
3887080,10:53:48,10:53:48,3483,7,,,,2495.53,0
3887080,10:54:16,10:54:16,3484,8,,,,2659.91,0
3887080,10:55:00,10:55:00,3485,9,,,,2965.88,
3887080,10:55:28,10:55:28,3486,10,,,,3275.94,0
3887080,10:55:58,10:55:58,7631,11,,,,3559.34,0
3887080,10:56:58,10:56:58,3373,12,,,,4080.38,0
3887080,10:57:52,10:57:52,3374,13,,,,4478.23,0
3887080,10:58:24,10:58:24,3375,14,,,,4745.4,0
3887080,10:58:35,10:58:35,3376,15,,,,4877.72,0
3887080,10:59:12,10:59:12,3377,16,,,,5202.67,0
3887080,10:59:35,10:59:35,3378,17,,,,5351.88,0
3887080,11:00:04,11:00:04,3379,18,,,,5510.5,0
3887080,11:00:32,11:00:32,3380,19,,,,5708.03,0
3887080,11:01:00,11:01:00,3381,20,,,,5851.77,0
3887080,11:02:00,11:02:00,3382,21,,,,6288.81,
3887080,11:02:23,11:02:23,5531,22,,,,6472.1,0
3887080,11:02:56,11:02:56,7401,23,,,,6841.29,0
3887080,11:03:52,11:03:52,5842,24,,,,7351.12,0
3887080,11:04:17,11:04:17,5843,25,,,,7538.76,0
3887080,11:04:45,11:04:45,5844,26,,,,7783.73,0
3887080,11:05:20,11:05:20,5845,27,,,,8111.04,0
3887080,11:05:51,11:05:51,5846,28,,,,8369.01,0
3887080,11:06:44,11:06:44,5847,29,,,,8769.95,0
3887080,11:07:27,11:07:27,5848,30,,,,9167.45,0
3887080,11:08:15,11:08:15,3384,31,,,,9460.47,0
3887080,11:09:02,11:09:02,3385,32,,,,9952.66,0
3887080,11:09:20,11:09:20,3386,33,,,,10133.28,0
3887080,11:09:48,11:09:48,3387,34,,,,10390.8,0
3887080,11:10:14,11:10:14,1101,35,,,,10667.63,0
3887080,11:10:45,11:10:45,1102,36,,,,10997,0
3887080,11:11:00,11:11:00,2242,37,,,,11157.65,
3887080,11:11:36,11:11:36,2243,38,,,,11316.02,0
3887080,11:12:22,11:12:22,2244,39,,,,11633.24,0
3887080,11:13:13,11:13:13,2245,40,,,,11822.08,0
3887080,11:14:01,11:14:01,2246,41,,,,11996.58,0
3887080,11:14:37,11:14:37,2247,42,,,,12176.31,0
3887080,11:15:21,11:15:21,2248,43,,,,12407.6,0
3887080,11:16:34,11:16:34,2249,44,,,,12680.26,0
3887080,11:17:10,11:17:10,2250,45,,,,12799.51,0
3887080,11:18:20,11:18:20,2251,46,,,,13128.84,0
3887080,11:20:00,11:20:00,3355,47,,,,13412.45,
3887080,11:21:54,11:21:54,10603,48,,,,14100.12,0
3887080,11:22:31,11:22:31,10602,49,,,,14345.49,0
3887080,11:23:09,11:23:09,10600,50,,,,14609.42,0
3887080,11:24:09,11:24:09,3798,51,,,,14962.95,0
3887080,11:24:26,11:24:26,3799,52,,,,15071.06,0
3887080,11:25:03,11:25:03,88,53,,,,15317.28,0
3887080,11:25:30,11:25:30,89,54,,,,15524.82,0
3887080,11:25:58,11:25:58,90,55,,,,15720.8,0
3887080,11:26:24,11:26:24,91,56,,,,15855.93,0
3887080,11:28:00,11:28:00,5520,57,,1,,16523.06,
3887090,10:48:00,10:48:00,7095,1,,,1,0,
3887090,10:49:17,10:49:17,9503,2,,,,573.7,0
3887090,10:49:47,10:49:47,2388,3,,,,804.84,0
3887090,10:50:38,10:50:38,2389,4,,,,1159.07,0
3887090,10:52:01,10:52:01,3481,5,,,,1762.68,0
3887090,10:52:44,10:52:44,3482,6,,,,2051.21,0
3887090,10:53:48,10:53:48,3483,7,,,,2495.53,0
3887090,10:54:16,10:54:16,3484,8,,,,2659.91,0
3887090,10:55:00,10:55:00,3485,9,,,,2965.88,
3887090,10:55:28,10:55:28,3486,10,,,,3275.94,0
3887090,10:55:58,10:55:58,7631,11,,,,3559.34,0
3887090,10:56:58,10:56:58,3373,12,,,,4080.38,0
3887090,10:57:52,10:57:52,3374,13,,,,4478.23,0
3887090,10:58:24,10:58:24,3375,14,,,,4745.4,0
3887090,10:58:35,10:58:35,3376,15,,,,4877.72,0
3887090,10:59:12,10:59:12,3377,16,,,,5202.67,0
3887090,10:59:35,10:59:35,3378,17,,,,5351.88,0
3887090,11:00:04,11:00:04,3379,18,,,,5510.5,0
3887090,11:00:32,11:00:32,3380,19,,,,5708.03,0
3887090,11:01:00,11:01:00,3381,20,,,,5851.77,0
3887090,11:02:00,11:02:00,3382,21,,,,6288.81,
3887090,11:02:23,11:02:23,5531,22,,,,6472.1,0
3887090,11:02:56,11:02:56,7401,23,,,,6841.29,0
3887090,11:03:52,11:03:52,5842,24,,,,7351.12,0
3887090,11:04:17,11:04:17,5843,25,,,,7538.76,0
3887090,11:04:45,11:04:45,5844,26,,,,7783.73,0
3887090,11:05:20,11:05:20,5845,27,,,,8111.04,0
3887090,11:05:51,11:05:51,5846,28,,,,8369.01,0
3887090,11:06:44,11:06:44,5847,29,,,,8769.95,0
3887090,11:07:27,11:07:27,5848,30,,,,9167.45,0
3887090,11:08:15,11:08:15,3384,31,,,,9460.47,0
3887090,11:09:02,11:09:02,3385,32,,,,9952.66,0
3887090,11:09:20,11:09:20,3386,33,,,,10133.28,0
3887090,11:09:48,11:09:48,3387,34,,,,10390.8,0
3887090,11:10:14,11:10:14,1101,35,,,,10667.63,0
3887090,11:10:45,11:10:45,1102,36,,,,10997,0
3887090,11:11:00,11:11:00,2242,37,,,,11157.65,
3887090,11:11:36,11:11:36,2243,38,,,,11316.02,0
3887090,11:12:22,11:12:22,2244,39,,,,11633.24,0
3887090,11:13:13,11:13:13,2245,40,,,,11822.08,0
3887090,11:14:01,11:14:01,2246,41,,,,11996.58,0
3887090,11:14:37,11:14:37,2247,42,,,,12176.31,0
3887090,11:15:21,11:15:21,2248,43,,,,12407.6,0
3887090,11:16:34,11:16:34,2249,44,,,,12680.26,0
3887090,11:17:10,11:17:10,2250,45,,,,12799.51,0
3887090,11:18:20,11:18:20,2251,46,,,,13128.84,0
3887090,11:20:00,11:20:00,3355,47,,,,13412.45,
3887090,11:21:54,11:21:54,10603,48,,,,14100.12,0
3887090,11:22:31,11:22:31,10602,49,,,,14345.49,0
3887090,11:23:09,11:23:09,10600,50,,,,14609.42,0
3887090,11:24:09,11:24:09,3798,51,,,,14962.95,0
3887090,11:24:26,11:24:26,3799,52,,,,15071.06,0
3887090,11:25:03,11:25:03,88,53,,,,15317.28,0
3887090,11:25:30,11:25:30,89,54,,,,15524.82,0
3887090,11:25:58,11:25:58,90,55,,,,15720.8,0
3887090,11:26:24,11:26:24,91,56,,,,15855.93,0
3887090,11:28:00,11:28:00,5520,57,,1,,16523.06,
4033020,10:47:00,10:47:00,7095,1,,,1,0,
4033020,10:48:06,10:48:06,9503,2,,,,573.7,0
4033020,10:48:32,10:48:32,2388,3,,,,804.84,0
4033020,10:49:15,10:49:15,2389,4,,,,1159.07,0
4033020,10:50:26,10:50:26,3481,5,,,,1762.68,0
4033020,10:51:03,10:51:03,3482,6,,,,2051.21,0
4033020,10:51:58,10:51:58,3483,7,,,,2495.53,0
4033020,10:52:22,10:52:22,3484,8,,,,2659.91,0
4033020,10:53:00,10:53:00,3485,9,,,,2965.88,
4033020,10:53:28,10:53:28,3486,10,,,,3275.94,0
4033020,10:53:58,10:53:58,7631,11,,,,3559.34,0
4033020,10:54:58,10:54:58,3373,12,,,,4080.38,0
4033020,10:55:52,10:55:52,3374,13,,,,4478.23,0
4033020,10:56:24,10:56:24,3375,14,,,,4745.4,0
4033020,10:56:35,10:56:35,3376,15,,,,4877.72,0
4033020,10:57:12,10:57:12,3377,16,,,,5202.67,0
4033020,10:57:35,10:57:35,3378,17,,,,5351.88,0
4033020,10:58:04,10:58:04,3379,18,,,,5510.5,0
4033020,10:58:32,10:58:32,3380,19,,,,5708.03,0
4033020,10:59:00,10:59:00,3381,20,,,,5851.77,0
4033020,11:00:00,11:00:00,3382,21,,,,6288.81,
4033020,11:00:33,11:00:33,5531,22,,,,6472.1,0
4033020,11:01:22,11:01:22,7401,23,,,,6841.29,0
4033020,11:02:42,11:02:42,5842,24,,,,7351.12,0
4033020,11:03:18,11:03:18,5843,25,,,,7538.76,0
4033020,11:03:59,11:03:59,5844,26,,,,7783.73,0
4033020,11:04:49,11:04:49,5845,27,,,,8111.04,0
4033020,11:05:34,11:05:34,5846,28,,,,8369.01,0
4033020,11:06:51,11:06:51,5847,29,,,,8769.95,0
4033020,11:07:53,11:07:53,5848,30,,,,9167.45,0
4033020,11:09:02,11:09:02,3384,31,,,,9460.47,0
4033020,11:10:09,11:10:09,3385,32,,,,9952.66,0
4033020,11:10:35,11:10:35,3386,33,,,,10133.28,0
4033020,11:11:17,11:11:17,3387,34,,,,10390.8,0
4033020,11:11:54,11:11:54,1101,35,,,,10667.63,0
4033020,11:12:39,11:12:39,1102,36,,,,10997,0
4033020,11:13:00,11:13:00,2242,37,,,,11157.65,
4033020,11:13:20,11:13:20,2243,38,,,,11316.02,0
4033020,11:13:45,11:13:45,2244,39,,,,11633.24,0
4033020,11:14:13,11:14:13,2245,40,,,,11822.08,0
4033020,11:14:40,11:14:40,2246,41,,,,11996.58,0
4033020,11:15:01,11:15:01,2247,42,,,,12176.31,0
4033020,11:15:25,11:15:25,2248,43,,,,12407.6,0
4033020,11:16:05,11:16:05,2249,44,,,,12680.26,0
4033020,11:16:25,11:16:25,2250,45,,,,12799.51,0
4033020,11:17:04,11:17:04,2251,46,,,,13128.84,0
4033020,11:18:00,11:18:00,3355,47,,,,13412.45,
4033020,11:20:51,11:20:51,10603,48,,,,14100.12,0
4033020,11:21:47,11:21:47,10602,49,,,,14345.49,0
4033020,11:22:44,11:22:44,10600,50,,,,14609.42,0
4033020,11:24:14,11:24:14,3798,51,,,,14962.95,0
4033020,11:24:39,11:24:39,3799,52,,,,15071.06,0
4033020,11:25:35,11:25:35,88,53,,,,15317.28,0
4033020,11:26:15,11:26:15,89,54,,,,15524.82,0
4033020,11:26:57,11:26:57,90,55,,,,15720.8,0
4033020,11:27:36,11:27:36,91,56,,,,15855.93,0
4033020,11:30:00,11:30:00,5520,57,,1,,16523.06,
4033030,10:47:00,10:47:00,7095,1,,,1,0,
4033030,10:48:06,10:48:06,9503,2,,,,573.7,0
4033030,10:48:32,10:48:32,2388,3,,,,804.84,0
4033030,10:49:15,10:49:15,2389,4,,,,1159.07,0
4033030,10:50:26,10:50:26,3481,5,,,,1762.68,0
4033030,10:51:03,10:51:03,3482,6,,,,2051.21,0
4033030,10:51:58,10:51:58,3483,7,,,,2495.53,0
4033030,10:52:22,10:52:22,3484,8,,,,2659.91,0
4033030,10:53:00,10:53:00,3485,9,,,,2965.88,
4033030,10:53:28,10:53:28,3486,10,,,,3275.94,0
4033030,10:53:58,10:53:58,7631,11,,,,3559.34,0
4033030,10:54:58,10:54:58,3373,12,,,,4080.38,0
4033030,10:55:52,10:55:52,3374,13,,,,4478.23,0
4033030,10:56:24,10:56:24,3375,14,,,,4745.4,0
4033030,10:56:35,10:56:35,3376,15,,,,4877.72,0
4033030,10:57:12,10:57:12,3377,16,,,,5202.67,0
4033030,10:57:35,10:57:35,3378,17,,,,5351.88,0
4033030,10:58:04,10:58:04,3379,18,,,,5510.5,0
4033030,10:58:32,10:58:32,3380,19,,,,5708.03,0
4033030,10:59:00,10:59:00,3381,20,,,,5851.77,0
4033030,11:00:00,11:00:00,3382,21,,,,6288.81,
4033030,11:00:33,11:00:33,5531,22,,,,6472.1,0
4033030,11:01:22,11:01:22,7401,23,,,,6841.29,0
4033030,11:02:42,11:02:42,5842,24,,,,7351.12,0
4033030,11:03:18,11:03:18,5843,25,,,,7538.76,0
4033030,11:03:59,11:03:59,5844,26,,,,7783.73,0
4033030,11:04:49,11:04:49,5845,27,,,,8111.04,0
4033030,11:05:34,11:05:34,5846,28,,,,8369.01,0
4033030,11:06:51,11:06:51,5847,29,,,,8769.95,0
4033030,11:07:53,11:07:53,5848,30,,,,9167.45,0
4033030,11:09:02,11:09:02,3384,31,,,,9460.47,0
4033030,11:10:09,11:10:09,3385,32,,,,9952.66,0
4033030,11:10:35,11:10:35,3386,33,,,,10133.28,0
4033030,11:11:17,11:11:17,3387,34,,,,10390.8,0
4033030,11:11:54,11:11:54,1101,35,,,,10667.63,0
4033030,11:12:39,11:12:39,1102,36,,,,10997,0
4033030,11:13:00,11:13:00,2242,37,,,,11157.65,
4033030,11:13:20,11:13:20,2243,38,,,,11316.02,0
4033030,11:13:45,11:13:45,2244,39,,,,11633.24,0
4033030,11:14:13,11:14:13,2245,40,,,,11822.08,0
4033030,11:14:40,11:14:40,2246,41,,,,11996.58,0
4033030,11:15:01,11:15:01,2247,42,,,,12176.31,0
4033030,11:15:25,11:15:25,2248,43,,,,12407.6,0
4033030,11:16:05,11:16:05,2249,44,,,,12680.26,0
4033030,11:16:25,11:16:25,2250,45,,,,12799.51,0
4033030,11:17:04,11:17:04,2251,46,,,,13128.84,0
4033030,11:18:00,11:18:00,3355,47,,,,13412.45,
4033030,11:20:51,11:20:51,10603,48,,,,14100.12,0
4033030,11:21:47,11:21:47,10602,49,,,,14345.49,0
4033030,11:22:44,11:22:44,10600,50,,,,14609.42,0
4033030,11:24:14,11:24:14,3798,51,,,,14962.95,0
4033030,11:24:39,11:24:39,3799,52,,,,15071.06,0
4033030,11:25:35,11:25:35,88,53,,,,15317.28,0
4033030,11:26:15,11:26:15,89,54,,,,15524.82,0
4033030,11:26:57,11:26:57,90,55,,,,15720.8,0
4033030,11:27:36,11:27:36,91,56,,,,15855.93,0
4033030,11:30:00,11:30:00,5520,57,,1,,16523.06,
4033040,10:47:00,10:47:00,7095,1,,,1,0,
4033040,10:48:06,10:48:06,9503,2,,,,573.7,0
4033040,10:48:32,10:48:32,2388,3,,,,804.84,0
4033040,10:49:15,10:49:15,2389,4,,,,1159.07,0
4033040,10:50:26,10:50:26,3481,5,,,,1762.68,0
4033040,10:51:03,10:51:03,3482,6,,,,2051.21,0
4033040,10:51:58,10:51:58,3483,7,,,,2495.53,0
4033040,10:52:22,10:52:22,3484,8,,,,2659.91,0
4033040,10:53:00,10:53:00,3485,9,,,,2965.88,
4033040,10:53:28,10:53:28,3486,10,,,,3275.94,0
4033040,10:53:58,10:53:58,7631,11,,,,3559.34,0
4033040,10:54:58,10:54:58,3373,12,,,,4080.38,0
4033040,10:55:52,10:55:52,3374,13,,,,4478.23,0
4033040,10:56:24,10:56:24,3375,14,,,,4745.4,0
4033040,10:56:35,10:56:35,3376,15,,,,4877.72,0
4033040,10:57:12,10:57:12,3377,16,,,,5202.67,0
4033040,10:57:35,10:57:35,3378,17,,,,5351.88,0
4033040,10:58:04,10:58:04,3379,18,,,,5510.5,0
4033040,10:58:32,10:58:32,3380,19,,,,5708.03,0
4033040,10:59:00,10:59:00,3381,20,,,,5851.77,0
4033040,11:00:00,11:00:00,3382,21,,,,6288.81,
4033040,11:00:33,11:00:33,5531,22,,,,6472.1,0
4033040,11:01:22,11:01:22,7401,23,,,,6841.29,0
4033040,11:02:42,11:02:42,5842,24,,,,7351.12,0
4033040,11:03:18,11:03:18,5843,25,,,,7538.76,0
4033040,11:03:59,11:03:59,5844,26,,,,7783.73,0
4033040,11:04:49,11:04:49,5845,27,,,,8111.04,0
4033040,11:05:34,11:05:34,5846,28,,,,8369.01,0
4033040,11:06:51,11:06:51,5847,29,,,,8769.95,0
4033040,11:07:53,11:07:53,5848,30,,,,9167.45,0
4033040,11:09:02,11:09:02,3384,31,,,,9460.47,0
4033040,11:10:09,11:10:09,3385,32,,,,9952.66,0
4033040,11:10:35,11:10:35,3386,33,,,,10133.28,0
4033040,11:11:17,11:11:17,3387,34,,,,10390.8,0
4033040,11:11:54,11:11:54,1101,35,,,,10667.63,0
4033040,11:12:39,11:12:39,1102,36,,,,10997,0
4033040,11:13:00,11:13:00,2242,37,,,,11157.65,
4033040,11:13:20,11:13:20,2243,38,,,,11316.02,0
4033040,11:13:45,11:13:45,2244,39,,,,11633.24,0
4033040,11:14:13,11:14:13,2245,40,,,,11822.08,0
4033040,11:14:40,11:14:40,2246,41,,,,11996.58,0
4033040,11:15:01,11:15:01,2247,42,,,,12176.31,0
4033040,11:15:25,11:15:25,2248,43,,,,12407.6,0
4033040,11:16:05,11:16:05,2249,44,,,,12680.26,0
4033040,11:16:25,11:16:25,2250,45,,,,12799.51,0
4033040,11:17:04,11:17:04,2251,46,,,,13128.84,0
4033040,11:18:00,11:18:00,3355,47,,,,13412.45,
4033040,11:20:51,11:20:51,10603,48,,,,14100.12,0
4033040,11:21:47,11:21:47,10602,49,,,,14345.49,0
4033040,11:22:44,11:22:44,10600,50,,,,14609.42,0
4033040,11:24:14,11:24:14,3798,51,,,,14962.95,0
4033040,11:24:39,11:24:39,3799,52,,,,15071.06,0
4033040,11:25:35,11:25:35,88,53,,,,15317.28,0
4033040,11:26:15,11:26:15,89,54,,,,15524.82,0
4033040,11:26:57,11:26:57,90,55,,,,15720.8,0
4033040,11:27:36,11:27:36,91,56,,,,15855.93,0
4033040,11:30:00,11:30:00,5520,57,,1,,16523.06,
4033050,10:47:00,10:47:00,7095,1,,,1,0,
4033050,10:48:06,10:48:06,9503,2,,,,573.7,0
4033050,10:48:32,10:48:32,2388,3,,,,804.84,0
4033050,10:49:15,10:49:15,2389,4,,,,1159.07,0
4033050,10:50:26,10:50:26,3481,5,,,,1762.68,0
4033050,10:51:03,10:51:03,3482,6,,,,2051.21,0
4033050,10:51:58,10:51:58,3483,7,,,,2495.53,0
4033050,10:52:22,10:52:22,3484,8,,,,2659.91,0
4033050,10:53:00,10:53:00,3485,9,,,,2965.88,
4033050,10:53:28,10:53:28,3486,10,,,,3275.94,0
4033050,10:53:58,10:53:58,7631,11,,,,3559.34,0
4033050,10:54:58,10:54:58,3373,12,,,,4080.38,0
4033050,10:55:52,10:55:52,3374,13,,,,4478.23,0
4033050,10:56:24,10:56:24,3375,14,,,,4745.4,0
4033050,10:56:35,10:56:35,3376,15,,,,4877.72,0
4033050,10:57:12,10:57:12,3377,16,,,,5202.67,0
4033050,10:57:35,10:57:35,3378,17,,,,5351.88,0
4033050,10:58:04,10:58:04,3379,18,,,,5510.5,0
4033050,10:58:32,10:58:32,3380,19,,,,5708.03,0
4033050,10:59:00,10:59:00,3381,20,,,,5851.77,0
4033050,11:00:00,11:00:00,3382,21,,,,6288.81,
4033050,11:00:33,11:00:33,5531,22,,,,6472.1,0
4033050,11:01:22,11:01:22,7401,23,,,,6841.29,0
4033050,11:02:42,11:02:42,5842,24,,,,7351.12,0
4033050,11:03:18,11:03:18,5843,25,,,,7538.76,0
4033050,11:03:59,11:03:59,5844,26,,,,7783.73,0
4033050,11:04:49,11:04:49,5845,27,,,,8111.04,0
4033050,11:05:34,11:05:34,5846,28,,,,8369.01,0
4033050,11:06:51,11:06:51,5847,29,,,,8769.95,0
4033050,11:07:53,11:07:53,5848,30,,,,9167.45,0
4033050,11:09:02,11:09:02,3384,31,,,,9460.47,0
4033050,11:10:09,11:10:09,3385,32,,,,9952.66,0
4033050,11:10:35,11:10:35,3386,33,,,,10133.28,0
4033050,11:11:17,11:11:17,3387,34,,,,10390.8,0
4033050,11:11:54,11:11:54,1101,35,,,,10667.63,0
4033050,11:12:39,11:12:39,1102,36,,,,10997,0
4033050,11:13:00,11:13:00,2242,37,,,,11157.65,
4033050,11:13:20,11:13:20,2243,38,,,,11316.02,0
4033050,11:13:45,11:13:45,2244,39,,,,11633.24,0
4033050,11:14:13,11:14:13,2245,40,,,,11822.08,0
4033050,11:14:40,11:14:40,2246,41,,,,11996.58,0
4033050,11:15:01,11:15:01,2247,42,,,,12176.31,0
4033050,11:15:25,11:15:25,2248,43,,,,12407.6,0
4033050,11:16:05,11:16:05,2249,44,,,,12680.26,0
4033050,11:16:25,11:16:25,2250,45,,,,12799.51,0
4033050,11:17:04,11:17:04,2251,46,,,,13128.84,0
4033050,11:18:00,11:18:00,3355,47,,,,13412.45,
4033050,11:20:51,11:20:51,10603,48,,,,14100.12,0
4033050,11:21:47,11:21:47,10602,49,,,,14345.49,0
4033050,11:22:44,11:22:44,10600,50,,,,14609.42,0
4033050,11:24:14,11:24:14,3798,51,,,,14962.95,0
4033050,11:24:39,11:24:39,3799,52,,,,15071.06,0
4033050,11:25:35,11:25:35,88,53,,,,15317.28,0
4033050,11:26:15,11:26:15,89,54,,,,15524.82,0
4033050,11:26:57,11:26:57,90,55,,,,15720.8,0
4033050,11:27:36,11:27:36,91,56,,,,15855.93,0
4033050,11:30:00,11:30:00,5520,57,,1,,16523.06,
4033060,10:47:00,10:47:00,7095,1,,,1,0,
4033060,10:48:06,10:48:06,9503,2,,,,573.7,0
4033060,10:48:32,10:48:32,2388,3,,,,804.84,0
4033060,10:49:15,10:49:15,2389,4,,,,1159.07,0
4033060,10:50:26,10:50:26,3481,5,,,,1762.68,0
4033060,10:51:03,10:51:03,3482,6,,,,2051.21,0
4033060,10:51:58,10:51:58,3483,7,,,,2495.53,0
4033060,10:52:22,10:52:22,3484,8,,,,2659.91,0
4033060,10:53:00,10:53:00,3485,9,,,,2965.88,
4033060,10:53:28,10:53:28,3486,10,,,,3275.94,0
4033060,10:53:58,10:53:58,7631,11,,,,3559.34,0
4033060,10:54:58,10:54:58,3373,12,,,,4080.38,0
4033060,10:55:52,10:55:52,3374,13,,,,4478.23,0
4033060,10:56:24,10:56:24,3375,14,,,,4745.4,0
4033060,10:56:35,10:56:35,3376,15,,,,4877.72,0
4033060,10:57:12,10:57:12,3377,16,,,,5202.67,0
4033060,10:57:35,10:57:35,3378,17,,,,5351.88,0
4033060,10:58:04,10:58:04,3379,18,,,,5510.5,0
4033060,10:58:32,10:58:32,3380,19,,,,5708.03,0
4033060,10:59:00,10:59:00,3381,20,,,,5851.77,0
4033060,11:00:00,11:00:00,3382,21,,,,6288.81,
4033060,11:00:33,11:00:33,5531,22,,,,6472.1,0
4033060,11:01:22,11:01:22,7401,23,,,,6841.29,0
4033060,11:02:42,11:02:42,5842,24,,,,7351.12,0
4033060,11:03:18,11:03:18,5843,25,,,,7538.76,0
4033060,11:03:59,11:03:59,5844,26,,,,7783.73,0
4033060,11:04:49,11:04:49,5845,27,,,,8111.04,0
4033060,11:05:34,11:05:34,5846,28,,,,8369.01,0
4033060,11:06:51,11:06:51,5847,29,,,,8769.95,0
4033060,11:07:53,11:07:53,5848,30,,,,9167.45,0
4033060,11:09:02,11:09:02,3384,31,,,,9460.47,0
4033060,11:10:09,11:10:09,3385,32,,,,9952.66,0
4033060,11:10:35,11:10:35,3386,33,,,,10133.28,0
4033060,11:11:17,11:11:17,3387,34,,,,10390.8,0
4033060,11:11:54,11:11:54,1101,35,,,,10667.63,0
4033060,11:12:39,11:12:39,1102,36,,,,10997,0
4033060,11:13:00,11:13:00,2242,37,,,,11157.65,
4033060,11:13:20,11:13:20,2243,38,,,,11316.02,0
4033060,11:13:45,11:13:45,2244,39,,,,11633.24,0
4033060,11:14:13,11:14:13,2245,40,,,,11822.08,0
4033060,11:14:40,11:14:40,2246,41,,,,11996.58,0
4033060,11:15:01,11:15:01,2247,42,,,,12176.31,0
4033060,11:15:25,11:15:25,2248,43,,,,12407.6,0
4033060,11:16:05,11:16:05,2249,44,,,,12680.26,0
4033060,11:16:25,11:16:25,2250,45,,,,12799.51,0
4033060,11:17:04,11:17:04,2251,46,,,,13128.84,0
4033060,11:18:00,11:18:00,3355,47,,,,13412.45,
4033060,11:20:51,11:20:51,10603,48,,,,14100.12,0
4033060,11:21:47,11:21:47,10602,49,,,,14345.49,0
4033060,11:22:44,11:22:44,10600,50,,,,14609.42,0
4033060,11:24:14,11:24:14,3798,51,,,,14962.95,0
4033060,11:24:39,11:24:39,3799,52,,,,15071.06,0
4033060,11:25:35,11:25:35,88,53,,,,15317.28,0
4033060,11:26:15,11:26:15,89,54,,,,15524.82,0
4033060,11:26:57,11:26:57,90,55,,,,15720.8,0
4033060,11:27:36,11:27:36,91,56,,,,15855.93,0
4033060,11:30:00,11:30:00,5520,57,,1,,16523.06,
4135010,12:48:00,12:48:00,7095,1,,,1,0,
4135010,12:49:17,12:49:17,9503,2,,,,573.7,0
4135010,12:49:47,12:49:47,2388,3,,,,804.84,0
4135010,12:50:38,12:50:38,2389,4,,,,1159.07,0
4135010,12:52:01,12:52:01,3481,5,,,,1762.68,0
4135010,12:52:44,12:52:44,3482,6,,,,2051.21,0
4135010,12:53:48,12:53:48,3483,7,,,,2495.53,0
4135010,12:54:16,12:54:16,3484,8,,,,2659.91,0
4135010,12:55:00,12:55:00,3485,9,,,,2965.88,
4135010,12:55:28,12:55:28,3486,10,,,,3275.94,0
4135010,12:55:58,12:55:58,7631,11,,,,3559.34,0
4135010,12:56:58,12:56:58,3373,12,,,,4080.38,0
4135010,12:57:52,12:57:52,3374,13,,,,4478.23,0
4135010,12:58:24,12:58:24,3375,14,,,,4745.4,0
4135010,12:58:35,12:58:35,3376,15,,,,4877.72,0
4135010,12:59:12,12:59:12,3377,16,,,,5202.67,0
4135010,12:59:35,12:59:35,3378,17,,,,5351.88,0
4135010,13:00:04,13:00:04,3379,18,,,,5510.5,0
4135010,13:00:32,13:00:32,3380,19,,,,5708.03,0
4135010,13:01:00,13:01:00,3381,20,,,,5851.77,0
4135010,13:02:00,13:02:00,3382,21,,,,6288.81,
4135010,13:02:23,13:02:23,5531,22,,,,6472.1,0
4135010,13:02:56,13:02:56,7401,23,,,,6841.29,0
4135010,13:03:52,13:03:52,5842,24,,,,7351.12,0
4135010,13:04:17,13:04:17,5843,25,,,,7538.76,0
4135010,13:04:45,13:04:45,5844,26,,,,7783.73,0
4135010,13:05:20,13:05:20,5845,27,,,,8111.04,0
4135010,13:05:51,13:05:51,5846,28,,,,8369.01,0
4135010,13:06:44,13:06:44,5847,29,,,,8769.95,0
4135010,13:07:27,13:07:27,5848,30,,,,9167.45,0
4135010,13:08:15,13:08:15,3384,31,,,,9460.47,0
4135010,13:09:02,13:09:02,3385,32,,,,9952.66,0
4135010,13:09:20,13:09:20,3386,33,,,,10133.28,0
4135010,13:09:48,13:09:48,3387,34,,,,10390.8,0
4135010,13:10:14,13:10:14,1101,35,,,,10667.63,0
4135010,13:10:45,13:10:45,1102,36,,,,10997,0
4135010,13:11:00,13:11:00,2242,37,,,,11157.65,
4135010,13:11:36,13:11:36,2243,38,,,,11316.02,0
4135010,13:12:22,13:12:22,2244,39,,,,11633.24,0
4135010,13:13:13,13:13:13,2245,40,,,,11822.08,0
4135010,13:14:01,13:14:01,2246,41,,,,11996.58,0
4135010,13:14:37,13:14:37,2247,42,,,,12176.31,0
4135010,13:15:21,13:15:21,2248,43,,,,12407.6,0
4135010,13:16:34,13:16:34,2249,44,,,,12680.26,0
4135010,13:17:10,13:17:10,2250,45,,,,12799.51,0
4135010,13:18:20,13:18:20,2251,46,,,,13128.84,0
4135010,13:20:00,13:20:00,3355,47,,,,13412.45,
4135010,13:21:54,13:21:54,10603,48,,,,14100.12,0
4135010,13:22:31,13:22:31,10602,49,,,,14345.49,0
4135010,13:23:09,13:23:09,10600,50,,,,14609.42,0
4135010,13:24:09,13:24:09,3798,51,,,,14962.95,0
4135010,13:24:26,13:24:26,3799,52,,,,15071.06,0
4135010,13:25:03,13:25:03,88,53,,,,15317.28,0
4135010,13:25:30,13:25:30,89,54,,,,15524.82,0
4135010,13:25:58,13:25:58,90,55,,,,15720.8,0
4135010,13:26:24,13:26:24,91,56,,,,15855.93,0
4135010,13:28:00,13:28:00,5520,57,,1,,16523.06,
4135080,12:48:00,12:48:00,7095,1,,,1,0,
4135080,12:49:17,12:49:17,9503,2,,,,573.7,0
4135080,12:49:47,12:49:47,2388,3,,,,804.84,0
4135080,12:50:38,12:50:38,2389,4,,,,1159.07,0
4135080,12:52:01,12:52:01,3481,5,,,,1762.68,0
4135080,12:52:44,12:52:44,3482,6,,,,2051.21,0
4135080,12:53:48,12:53:48,3483,7,,,,2495.53,0
4135080,12:54:16,12:54:16,3484,8,,,,2659.91,0
4135080,12:55:00,12:55:00,3485,9,,,,2965.88,
4135080,12:55:28,12:55:28,3486,10,,,,3275.94,0
4135080,12:55:58,12:55:58,7631,11,,,,3559.34,0
4135080,12:56:58,12:56:58,3373,12,,,,4080.38,0
4135080,12:57:52,12:57:52,3374,13,,,,4478.23,0
4135080,12:58:24,12:58:24,3375,14,,,,4745.4,0
4135080,12:58:35,12:58:35,3376,15,,,,4877.72,0
4135080,12:59:12,12:59:12,3377,16,,,,5202.67,0
4135080,12:59:35,12:59:35,3378,17,,,,5351.88,0
4135080,13:00:04,13:00:04,3379,18,,,,5510.5,0
4135080,13:00:32,13:00:32,3380,19,,,,5708.03,0
4135080,13:01:00,13:01:00,3381,20,,,,5851.77,0
4135080,13:02:00,13:02:00,3382,21,,,,6288.81,
4135080,13:02:23,13:02:23,5531,22,,,,6472.1,0
4135080,13:02:56,13:02:56,7401,23,,,,6841.29,0
4135080,13:03:52,13:03:52,5842,24,,,,7351.12,0
4135080,13:04:17,13:04:17,5843,25,,,,7538.76,0
4135080,13:04:45,13:04:45,5844,26,,,,7783.73,0
4135080,13:05:20,13:05:20,5845,27,,,,8111.04,0
4135080,13:05:51,13:05:51,5846,28,,,,8369.01,0
4135080,13:06:44,13:06:44,5847,29,,,,8769.95,0
4135080,13:07:27,13:07:27,5848,30,,,,9167.45,0
4135080,13:08:15,13:08:15,3384,31,,,,9460.47,0
4135080,13:09:02,13:09:02,3385,32,,,,9952.66,0
4135080,13:09:20,13:09:20,3386,33,,,,10133.28,0
4135080,13:09:48,13:09:48,3387,34,,,,10390.8,0
4135080,13:10:14,13:10:14,1101,35,,,,10667.63,0
4135080,13:10:45,13:10:45,1102,36,,,,10997,0
4135080,13:11:00,13:11:00,2242,37,,,,11157.65,
4135080,13:11:36,13:11:36,2243,38,,,,11316.02,0
4135080,13:12:22,13:12:22,2244,39,,,,11633.24,0
4135080,13:13:13,13:13:13,2245,40,,,,11822.08,0
4135080,13:14:01,13:14:01,2246,41,,,,11996.58,0
4135080,13:14:37,13:14:37,2247,42,,,,12176.31,0
4135080,13:15:21,13:15:21,2248,43,,,,12407.6,0
4135080,13:16:34,13:16:34,2249,44,,,,12680.26,0
4135080,13:17:10,13:17:10,2250,45,,,,12799.51,0
4135080,13:18:20,13:18:20,2251,46,,,,13128.84,0
4135080,13:20:00,13:20:00,3355,47,,,,13412.45,
4135080,13:21:54,13:21:54,10603,48,,,,14100.12,0
4135080,13:22:31,13:22:31,10602,49,,,,14345.49,0
4135080,13:23:09,13:23:09,10600,50,,,,14609.42,0
4135080,13:24:09,13:24:09,3798,51,,,,14962.95,0
4135080,13:24:26,13:24:26,3799,52,,,,15071.06,0
4135080,13:25:03,13:25:03,88,53,,,,15317.28,0
4135080,13:25:30,13:25:30,89,54,,,,15524.82,0
4135080,13:25:58,13:25:58,90,55,,,,15720.8,0
4135080,13:26:24,13:26:24,91,56,,,,15855.93,0
4135080,13:28:00,13:28:00,5520,57,,1,,16523.06,
4135090,12:48:00,12:48:00,7095,1,,,1,0,
4135090,12:49:17,12:49:17,9503,2,,,,573.7,0
4135090,12:49:47,12:49:47,2388,3,,,,804.84,0
4135090,12:50:38,12:50:38,2389,4,,,,1159.07,0
4135090,12:52:01,12:52:01,3481,5,,,,1762.68,0
4135090,12:52:44,12:52:44,3482,6,,,,2051.21,0
4135090,12:53:48,12:53:48,3483,7,,,,2495.53,0
4135090,12:54:16,12:54:16,3484,8,,,,2659.91,0
4135090,12:55:00,12:55:00,3485,9,,,,2965.88,
4135090,12:55:28,12:55:28,3486,10,,,,3275.94,0
4135090,12:55:58,12:55:58,7631,11,,,,3559.34,0
4135090,12:56:58,12:56:58,3373,12,,,,4080.38,0
4135090,12:57:52,12:57:52,3374,13,,,,4478.23,0
4135090,12:58:24,12:58:24,3375,14,,,,4745.4,0
4135090,12:58:35,12:58:35,3376,15,,,,4877.72,0
4135090,12:59:12,12:59:12,3377,16,,,,5202.67,0
4135090,12:59:35,12:59:35,3378,17,,,,5351.88,0
4135090,13:00:04,13:00:04,3379,18,,,,5510.5,0
4135090,13:00:32,13:00:32,3380,19,,,,5708.03,0
4135090,13:01:00,13:01:00,3381,20,,,,5851.77,0
4135090,13:02:00,13:02:00,3382,21,,,,6288.81,
4135090,13:02:23,13:02:23,5531,22,,,,6472.1,0
4135090,13:02:56,13:02:56,7401,23,,,,6841.29,0
4135090,13:03:52,13:03:52,5842,24,,,,7351.12,0
4135090,13:04:17,13:04:17,5843,25,,,,7538.76,0
4135090,13:04:45,13:04:45,5844,26,,,,7783.73,0
4135090,13:05:20,13:05:20,5845,27,,,,8111.04,0
4135090,13:05:51,13:05:51,5846,28,,,,8369.01,0
4135090,13:06:44,13:06:44,5847,29,,,,8769.95,0
4135090,13:07:27,13:07:27,5848,30,,,,9167.45,0
4135090,13:08:15,13:08:15,3384,31,,,,9460.47,0
4135090,13:09:02,13:09:02,3385,32,,,,9952.66,0
4135090,13:09:20,13:09:20,3386,33,,,,10133.28,0
4135090,13:09:48,13:09:48,3387,34,,,,10390.8,0
4135090,13:10:14,13:10:14,1101,35,,,,10667.63,0
4135090,13:10:45,13:10:45,1102,36,,,,10997,0
4135090,13:11:00,13:11:00,2242,37,,,,11157.65,
4135090,13:11:36,13:11:36,2243,38,,,,11316.02,0
4135090,13:12:22,13:12:22,2244,39,,,,11633.24,0
4135090,13:13:13,13:13:13,2245,40,,,,11822.08,0
4135090,13:14:01,13:14:01,2246,41,,,,11996.58,0
4135090,13:14:37,13:14:37,2247,42,,,,12176.31,0
4135090,13:15:21,13:15:21,2248,43,,,,12407.6,0
4135090,13:16:34,13:16:34,2249,44,,,,12680.26,0
4135090,13:17:10,13:17:10,2250,45,,,,12799.51,0
4135090,13:18:20,13:18:20,2251,46,,,,13128.84,0
4135090,13:20:00,13:20:00,3355,47,,,,13412.45,
4135090,13:21:54,13:21:54,10603,48,,,,14100.12,0
4135090,13:22:31,13:22:31,10602,49,,,,14345.49,0
4135090,13:23:09,13:23:09,10600,50,,,,14609.42,0
4135090,13:24:09,13:24:09,3798,51,,,,14962.95,0
4135090,13:24:26,13:24:26,3799,52,,,,15071.06,0
4135090,13:25:03,13:25:03,88,53,,,,15317.28,0
4135090,13:25:30,13:25:30,89,54,,,,15524.82,0
4135090,13:25:58,13:25:58,90,55,,,,15720.8,0
4135090,13:26:24,13:26:24,91,56,,,,15855.93,0
4135090,13:28:00,13:28:00,5520,57,,1,,16523.06,
4423010,22:48:00,22:48:00,7095,1,,,1,0,
4423010,22:49:17,22:49:17,9503,2,,,,573.7,0
4423010,22:49:47,22:49:47,2388,3,,,,804.84,0
4423010,22:50:38,22:50:38,2389,4,,,,1159.07,0
4423010,22:52:01,22:52:01,3481,5,,,,1762.68,0
4423010,22:52:44,22:52:44,3482,6,,,,2051.21,0
4423010,22:53:48,22:53:48,3483,7,,,,2495.53,0
4423010,22:54:16,22:54:16,3484,8,,,,2659.91,0
4423010,22:55:00,22:55:00,3485,9,,,,2965.88,
4423010,22:55:28,22:55:28,3486,10,,,,3275.94,0
4423010,22:55:58,22:55:58,7631,11,,,,3559.34,0
4423010,22:56:58,22:56:58,3373,12,,,,4080.38,0
4423010,22:57:52,22:57:52,3374,13,,,,4478.23,0
4423010,22:58:24,22:58:24,3375,14,,,,4745.4,0
4423010,22:58:35,22:58:35,3376,15,,,,4877.72,0
4423010,22:59:12,22:59:12,3377,16,,,,5202.67,0
4423010,22:59:35,22:59:35,3378,17,,,,5351.88,0
4423010,23:00:04,23:00:04,3379,18,,,,5510.5,0
4423010,23:00:32,23:00:32,3380,19,,,,5708.03,0
4423010,23:01:00,23:01:00,3381,20,,,,5851.77,0
4423010,23:02:00,23:02:00,3382,21,,,,6288.81,
4423010,23:02:20,23:02:20,5531,22,,,,6472.1,0
4423010,23:02:50,23:02:50,7401,23,,,,6841.29,0
4423010,23:03:40,23:03:40,5842,24,,,,7351.12,0
4423010,23:04:02,23:04:02,5843,25,,,,7538.76,0
4423010,23:04:27,23:04:27,5844,26,,,,7783.73,0
4423010,23:04:58,23:04:58,5845,27,,,,8111.04,0
4423010,23:05:26,23:05:26,5846,28,,,,8369.01,0
4423010,23:06:13,23:06:13,5847,29,,,,8769.95,0
4423010,23:06:51,23:06:51,5848,30,,,,9167.45,0
4423010,23:07:33,23:07:33,3384,31,,,,9460.47,0
4423010,23:08:15,23:08:15,3385,32,,,,9952.66,0
4423010,23:08:31,23:08:31,3386,33,,,,10133.28,0
4423010,23:08:56,23:08:56,3387,34,,,,10390.8,0
4423010,23:09:19,23:09:19,1101,35,,,,10667.63,0
4423010,23:09:47,23:09:47,1102,36,,,,10997,0
4423010,23:10:00,23:10:00,2242,37,,,,11157.65,
4423010,23:10:32,23:10:32,2243,38,,,,11316.02,0
4423010,23:11:13,23:11:13,2244,39,,,,11633.24,0
4423010,23:11:59,23:11:59,2245,40,,,,11822.08,0
4423010,23:12:42,23:12:42,2246,41,,,,11996.58,0
4423010,23:13:15,23:13:15,2247,42,,,,12176.31,0
4423010,23:13:54,23:13:54,2248,43,,,,12407.6,0
4423010,23:14:59,23:14:59,2249,44,,,,12680.26,0
4423010,23:15:32,23:15:32,2250,45,,,,12799.51,0
4423010,23:16:35,23:16:35,2251,46,,,,13128.84,0
4423010,23:18:17,23:18:17,10603,47,,,,13679.37,0
4423010,23:19:00,23:19:00,10602,48,,,,13924.74,0
4423010,23:19:44,23:19:44,10600,49,,,,14188.67,0
4423010,23:20:53,23:20:53,3798,50,,,,14542.2,0
4423010,23:21:13,23:21:13,3799,51,,,,14650.31,0
4423010,23:21:56,23:21:56,88,52,,,,14896.53,0
4423010,23:22:27,23:22:27,89,53,,,,15104.07,0
4423010,23:22:59,23:22:59,90,54,,,,15300.05,0
4423010,23:23:30,23:23:30,91,55,,,,15435.18,0
4423010,23:25:18,23:25:18,5520,56,,,,16104.26,0
4423010,23:26:00,23:26:00,10159,57,,1,,16386.01,
4423080,22:48:00,22:48:00,7095,1,,,1,0,
4423080,22:49:17,22:49:17,9503,2,,,,573.7,0
4423080,22:49:47,22:49:47,2388,3,,,,804.84,0
4423080,22:50:38,22:50:38,2389,4,,,,1159.07,0
4423080,22:52:01,22:52:01,3481,5,,,,1762.68,0
4423080,22:52:44,22:52:44,3482,6,,,,2051.21,0
4423080,22:53:48,22:53:48,3483,7,,,,2495.53,0
4423080,22:54:16,22:54:16,3484,8,,,,2659.91,0
4423080,22:55:00,22:55:00,3485,9,,,,2965.88,
4423080,22:55:28,22:55:28,3486,10,,,,3275.94,0
4423080,22:55:58,22:55:58,7631,11,,,,3559.34,0
4423080,22:56:58,22:56:58,3373,12,,,,4080.38,0
4423080,22:57:52,22:57:52,3374,13,,,,4478.23,0
4423080,22:58:24,22:58:24,3375,14,,,,4745.4,0
4423080,22:58:35,22:58:35,3376,15,,,,4877.72,0
4423080,22:59:12,22:59:12,3377,16,,,,5202.67,0
4423080,22:59:35,22:59:35,3378,17,,,,5351.88,0
4423080,23:00:04,23:00:04,3379,18,,,,5510.5,0
4423080,23:00:32,23:00:32,3380,19,,,,5708.03,0
4423080,23:01:00,23:01:00,3381,20,,,,5851.77,0
4423080,23:02:00,23:02:00,3382,21,,,,6288.81,
4423080,23:02:20,23:02:20,5531,22,,,,6472.1,0
4423080,23:02:50,23:02:50,7401,23,,,,6841.29,0
4423080,23:03:40,23:03:40,5842,24,,,,7351.12,0
4423080,23:04:02,23:04:02,5843,25,,,,7538.76,0
4423080,23:04:27,23:04:27,5844,26,,,,7783.73,0
4423080,23:04:58,23:04:58,5845,27,,,,8111.04,0
4423080,23:05:26,23:05:26,5846,28,,,,8369.01,0
4423080,23:06:13,23:06:13,5847,29,,,,8769.95,0
4423080,23:06:51,23:06:51,5848,30,,,,9167.45,0
4423080,23:07:33,23:07:33,3384,31,,,,9460.47,0
4423080,23:08:15,23:08:15,3385,32,,,,9952.66,0
4423080,23:08:31,23:08:31,3386,33,,,,10133.28,0
4423080,23:08:56,23:08:56,3387,34,,,,10390.8,0
4423080,23:09:19,23:09:19,1101,35,,,,10667.63,0
4423080,23:09:47,23:09:47,1102,36,,,,10997,0
4423080,23:10:00,23:10:00,2242,37,,,,11157.65,
4423080,23:10:32,23:10:32,2243,38,,,,11316.02,0
4423080,23:11:13,23:11:13,2244,39,,,,11633.24,0
4423080,23:11:59,23:11:59,2245,40,,,,11822.08,0
4423080,23:12:42,23:12:42,2246,41,,,,11996.58,0
4423080,23:13:15,23:13:15,2247,42,,,,12176.31,0
4423080,23:13:54,23:13:54,2248,43,,,,12407.6,0
4423080,23:14:59,23:14:59,2249,44,,,,12680.26,0
4423080,23:15:32,23:15:32,2250,45,,,,12799.51,0
4423080,23:16:35,23:16:35,2251,46,,,,13128.84,0
4423080,23:18:17,23:18:17,10603,47,,,,13679.37,0
4423080,23:19:00,23:19:00,10602,48,,,,13924.74,0
4423080,23:19:44,23:19:44,10600,49,,,,14188.67,0
4423080,23:20:53,23:20:53,3798,50,,,,14542.2,0
4423080,23:21:13,23:21:13,3799,51,,,,14650.31,0
4423080,23:21:56,23:21:56,88,52,,,,14896.53,0
4423080,23:22:27,23:22:27,89,53,,,,15104.07,0
4423080,23:22:59,23:22:59,90,54,,,,15300.05,0
4423080,23:23:30,23:23:30,91,55,,,,15435.18,0
4423080,23:25:18,23:25:18,5520,56,,,,16104.26,0
4423080,23:26:00,23:26:00,10159,57,,1,,16386.01,
4423090,22:48:00,22:48:00,7095,1,,,1,0,
4423090,22:49:17,22:49:17,9503,2,,,,573.7,0
4423090,22:49:47,22:49:47,2388,3,,,,804.84,0
4423090,22:50:38,22:50:38,2389,4,,,,1159.07,0
4423090,22:52:01,22:52:01,3481,5,,,,1762.68,0
4423090,22:52:44,22:52:44,3482,6,,,,2051.21,0
4423090,22:53:48,22:53:48,3483,7,,,,2495.53,0
4423090,22:54:16,22:54:16,3484,8,,,,2659.91,0
4423090,22:55:00,22:55:00,3485,9,,,,2965.88,
4423090,22:55:28,22:55:28,3486,10,,,,3275.94,0
4423090,22:55:58,22:55:58,7631,11,,,,3559.34,0
4423090,22:56:58,22:56:58,3373,12,,,,4080.38,0
4423090,22:57:52,22:57:52,3374,13,,,,4478.23,0
4423090,22:58:24,22:58:24,3375,14,,,,4745.4,0
4423090,22:58:35,22:58:35,3376,15,,,,4877.72,0
4423090,22:59:12,22:59:12,3377,16,,,,5202.67,0
4423090,22:59:35,22:59:35,3378,17,,,,5351.88,0
4423090,23:00:04,23:00:04,3379,18,,,,5510.5,0
4423090,23:00:32,23:00:32,3380,19,,,,5708.03,0
4423090,23:01:00,23:01:00,3381,20,,,,5851.77,0
4423090,23:02:00,23:02:00,3382,21,,,,6288.81,
4423090,23:02:20,23:02:20,5531,22,,,,6472.1,0
4423090,23:02:50,23:02:50,7401,23,,,,6841.29,0
4423090,23:03:40,23:03:40,5842,24,,,,7351.12,0
4423090,23:04:02,23:04:02,5843,25,,,,7538.76,0
4423090,23:04:27,23:04:27,5844,26,,,,7783.73,0
4423090,23:04:58,23:04:58,5845,27,,,,8111.04,0
4423090,23:05:26,23:05:26,5846,28,,,,8369.01,0
4423090,23:06:13,23:06:13,5847,29,,,,8769.95,0
4423090,23:06:51,23:06:51,5848,30,,,,9167.45,0
4423090,23:07:33,23:07:33,3384,31,,,,9460.47,0
4423090,23:08:15,23:08:15,3385,32,,,,9952.66,0
4423090,23:08:31,23:08:31,3386,33,,,,10133.28,0
4423090,23:08:56,23:08:56,3387,34,,,,10390.8,0
4423090,23:09:19,23:09:19,1101,35,,,,10667.63,0
4423090,23:09:47,23:09:47,1102,36,,,,10997,0
4423090,23:10:00,23:10:00,2242,37,,,,11157.65,
4423090,23:10:32,23:10:32,2243,38,,,,11316.02,0
4423090,23:11:13,23:11:13,2244,39,,,,11633.24,0
4423090,23:11:59,23:11:59,2245,40,,,,11822.08,0
4423090,23:12:42,23:12:42,2246,41,,,,11996.58,0
4423090,23:13:15,23:13:15,2247,42,,,,12176.31,0
4423090,23:13:54,23:13:54,2248,43,,,,12407.6,0
4423090,23:14:59,23:14:59,2249,44,,,,12680.26,0
4423090,23:15:32,23:15:32,2250,45,,,,12799.51,0
4423090,23:16:35,23:16:35,2251,46,,,,13128.84,0
4423090,23:18:17,23:18:17,10603,47,,,,13679.37,0
4423090,23:19:00,23:19:00,10602,48,,,,13924.74,0
4423090,23:19:44,23:19:44,10600,49,,,,14188.67,0
4423090,23:20:53,23:20:53,3798,50,,,,14542.2,0
4423090,23:21:13,23:21:13,3799,51,,,,14650.31,0
4423090,23:21:56,23:21:56,88,52,,,,14896.53,0
4423090,23:22:27,23:22:27,89,53,,,,15104.07,0
4423090,23:22:59,23:22:59,90,54,,,,15300.05,0
4423090,23:23:30,23:23:30,91,55,,,,15435.18,0
4423090,23:25:18,23:25:18,5520,56,,,,16104.26,0
4423090,23:26:00,23:26:00,10159,57,,1,,16386.01,
454070,12:57:00,12:57:00,7095,1,,,1,0,
454070,12:58:17,12:58:17,9503,2,,,,573.7,0
454070,12:58:47,12:58:47,2388,3,,,,804.84,0
454070,12:59:38,12:59:38,2389,4,,,,1159.07,0
454070,13:01:01,13:01:01,3481,5,,,,1762.68,0
454070,13:01:44,13:01:44,3482,6,,,,2051.21,0
454070,13:02:48,13:02:48,3483,7,,,,2495.53,0
454070,13:03:16,13:03:16,3484,8,,,,2659.91,0
454070,13:04:00,13:04:00,3485,9,,,,2965.88,
454070,13:04:28,13:04:28,3486,10,,,,3275.94,0
454070,13:04:58,13:04:58,7631,11,,,,3559.34,0
454070,13:05:58,13:05:58,3373,12,,,,4080.38,0
454070,13:06:52,13:06:52,3374,13,,,,4478.23,0
454070,13:07:24,13:07:24,3375,14,,,,4745.4,0
454070,13:07:35,13:07:35,3376,15,,,,4877.72,0
454070,13:08:12,13:08:12,3377,16,,,,5202.67,0
454070,13:08:35,13:08:35,3378,17,,,,5351.88,0
454070,13:09:04,13:09:04,3379,18,,,,5510.5,0
454070,13:09:32,13:09:32,3380,19,,,,5708.03,0
454070,13:10:00,13:10:00,3381,20,,,,5851.77,0
454070,13:11:00,13:11:00,3382,21,,,,6288.81,
454070,13:11:23,13:11:23,5531,22,,,,6472.1,0
454070,13:11:56,13:11:56,7401,23,,,,6841.29,0
454070,13:12:52,13:12:52,5842,24,,,,7351.12,0
454070,13:13:17,13:13:17,5843,25,,,,7538.76,0
454070,13:13:45,13:13:45,5844,26,,,,7783.73,0
454070,13:14:20,13:14:20,5845,27,,,,8111.04,0
454070,13:14:51,13:14:51,5846,28,,,,8369.01,0
454070,13:15:44,13:15:44,5847,29,,,,8769.95,0
454070,13:16:27,13:16:27,5848,30,,,,9167.45,0
454070,13:17:15,13:17:15,3384,31,,,,9460.47,0
454070,13:18:02,13:18:02,3385,32,,,,9952.66,0
454070,13:18:20,13:18:20,3386,33,,,,10133.28,0
454070,13:18:48,13:18:48,3387,34,,,,10390.8,0
454070,13:19:14,13:19:14,1101,35,,,,10667.63,0
454070,13:19:45,13:19:45,1102,36,,,,10997,0
454070,13:20:00,13:20:00,2242,37,,,,11157.65,
454070,13:20:36,13:20:36,2243,38,,,,11316.02,0
454070,13:21:22,13:21:22,2244,39,,,,11633.24,0
454070,13:22:13,13:22:13,2245,40,,,,11822.08,0
454070,13:23:01,13:23:01,2246,41,,,,11996.58,0
454070,13:23:37,13:23:37,2247,42,,,,12176.31,0
454070,13:24:21,13:24:21,2248,43,,,,12407.6,0
454070,13:25:34,13:25:34,2249,44,,,,12680.26,0
454070,13:26:10,13:26:10,2250,45,,,,12799.51,0
454070,13:27:20,13:27:20,2251,46,,,,13128.84,0
454070,13:29:00,13:29:00,3355,47,,,,13412.45,
454070,13:30:54,13:30:54,10603,48,,,,14100.12,0
454070,13:31:31,13:31:31,10602,49,,,,14345.49,0
454070,13:32:09,13:32:09,10600,50,,,,14609.42,0
454070,13:33:09,13:33:09,3798,51,,,,14962.95,0
454070,13:33:26,13:33:26,3799,52,,,,15071.06,0
454070,13:34:03,13:34:03,88,53,,,,15317.28,0
454070,13:34:30,13:34:30,89,54,,,,15524.82,0
454070,13:34:58,13:34:58,90,55,,,,15720.8,0
454070,13:35:24,13:35:24,91,56,,,,15855.93,0
454070,13:37:00,13:37:00,5520,57,,1,,16523.06,
4543020,16:47:00,16:47:00,7095,1,,,1,0,
4543020,16:48:28,16:48:28,9503,2,,,,573.7,0
4543020,16:49:02,16:49:02,2388,3,,,,804.84,0
4543020,16:50:00,16:50:00,2389,4,,,,1159.07,0
4543020,16:51:35,16:51:35,3481,5,,,,1762.68,0
4543020,16:52:25,16:52:25,3482,6,,,,2051.21,0
4543020,16:53:38,16:53:38,3483,7,,,,2495.53,0
4543020,16:54:10,16:54:10,3484,8,,,,2659.91,0
4543020,16:55:00,16:55:00,3485,9,,,,2965.88,
4543020,16:55:36,16:55:36,3486,10,,,,3275.94,0
4543020,16:56:15,16:56:15,7631,11,,,,3559.34,0
4543020,16:57:32,16:57:32,3373,12,,,,4080.38,0
4543020,16:58:42,16:58:42,3374,13,,,,4478.23,0
4543020,16:59:22,16:59:22,3375,14,,,,4745.4,0
4543020,16:59:37,16:59:37,3376,15,,,,4877.72,0
4543020,17:00:25,17:00:25,3377,16,,,,5202.67,0
4543020,17:00:54,17:00:54,3378,17,,,,5351.88,0
4543020,17:01:31,17:01:31,3379,18,,,,5510.5,0
4543020,17:02:07,17:02:07,3380,19,,,,5708.03,0
4543020,17:02:42,17:02:42,3381,20,,,,5851.77,0
4543020,17:04:00,17:04:00,3382,21,,,,6288.81,
4543020,17:04:38,17:04:38,5531,22,,,,6472.1,0
4543020,17:05:34,17:05:34,7401,23,,,,6841.29,0
4543020,17:07:07,17:07:07,5842,24,,,,7351.12,0
4543020,17:07:48,17:07:48,5843,25,,,,7538.76,0
4543020,17:08:36,17:08:36,5844,26,,,,7783.73,0
4543020,17:09:34,17:09:34,5845,27,,,,8111.04,0
4543020,17:10:26,17:10:26,5846,28,,,,8369.01,0
4543020,17:11:54,17:11:54,5847,29,,,,8769.95,0
4543020,17:13:06,17:13:06,5848,30,,,,9167.45,0
4543020,17:14:25,17:14:25,3384,31,,,,9460.47,0
4543020,17:15:43,17:15:43,3385,32,,,,9952.66,0
4543020,17:16:13,17:16:13,3386,33,,,,10133.28,0
4543020,17:17:01,17:17:01,3387,34,,,,10390.8,0
4543020,17:17:44,17:17:44,1101,35,,,,10667.63,0
4543020,17:18:36,17:18:36,1102,36,,,,10997,0
4543020,17:19:00,17:19:00,2242,37,,,,11157.65,
4543020,17:19:28,17:19:28,2243,38,,,,11316.02,0
4543020,17:20:04,17:20:04,2244,39,,,,11633.24,0
4543020,17:20:43,17:20:43,2245,40,,,,11822.08,0
4543020,17:21:21,17:21:21,2246,41,,,,11996.58,0
4543020,17:21:49,17:21:49,2247,42,,,,12176.31,0
4543020,17:22:23,17:22:23,2248,43,,,,12407.6,0
4543020,17:23:19,17:23:19,2249,44,,,,12680.26,0
4543020,17:23:48,17:23:48,2250,45,,,,12799.51,0
4543020,17:24:42,17:24:42,2251,46,,,,13128.84,0
4543020,17:26:00,17:26:00,3355,47,,,,13412.45,
4543020,17:29:20,17:29:20,10603,48,,,,14100.12,0
4543020,17:30:25,17:30:25,10602,49,,,,14345.49,0
4543020,17:31:31,17:31:31,10600,50,,,,14609.42,0
4543020,17:33:16,17:33:16,3798,51,,,,14962.95,0
4543020,17:33:45,17:33:45,3799,52,,,,15071.06,0
4543020,17:34:51,17:34:51,88,53,,,,15317.28,0
4543020,17:35:37,17:35:37,89,54,,,,15524.82,0
4543020,17:36:26,17:36:26,90,55,,,,15720.8,0
4543020,17:37:12,17:37:12,91,56,,,,15855.93,0
4543020,17:40:00,17:40:00,5520,57,,1,,16523.06,
4543030,16:47:00,16:47:00,7095,1,,,1,0,
4543030,16:48:28,16:48:28,9503,2,,,,573.7,0
4543030,16:49:02,16:49:02,2388,3,,,,804.84,0
4543030,16:50:00,16:50:00,2389,4,,,,1159.07,0
4543030,16:51:35,16:51:35,3481,5,,,,1762.68,0
4543030,16:52:25,16:52:25,3482,6,,,,2051.21,0
4543030,16:53:38,16:53:38,3483,7,,,,2495.53,0
4543030,16:54:10,16:54:10,3484,8,,,,2659.91,0
4543030,16:55:00,16:55:00,3485,9,,,,2965.88,
4543030,16:55:36,16:55:36,3486,10,,,,3275.94,0
4543030,16:56:15,16:56:15,7631,11,,,,3559.34,0
4543030,16:57:32,16:57:32,3373,12,,,,4080.38,0
4543030,16:58:42,16:58:42,3374,13,,,,4478.23,0
4543030,16:59:22,16:59:22,3375,14,,,,4745.4,0
4543030,16:59:37,16:59:37,3376,15,,,,4877.72,0
4543030,17:00:25,17:00:25,3377,16,,,,5202.67,0
4543030,17:00:54,17:00:54,3378,17,,,,5351.88,0
4543030,17:01:31,17:01:31,3379,18,,,,5510.5,0
4543030,17:02:07,17:02:07,3380,19,,,,5708.03,0
4543030,17:02:42,17:02:42,3381,20,,,,5851.77,0
4543030,17:04:00,17:04:00,3382,21,,,,6288.81,
4543030,17:04:38,17:04:38,5531,22,,,,6472.1,0
4543030,17:05:34,17:05:34,7401,23,,,,6841.29,0
4543030,17:07:07,17:07:07,5842,24,,,,7351.12,0
4543030,17:07:48,17:07:48,5843,25,,,,7538.76,0
4543030,17:08:36,17:08:36,5844,26,,,,7783.73,0
4543030,17:09:34,17:09:34,5845,27,,,,8111.04,0
4543030,17:10:26,17:10:26,5846,28,,,,8369.01,0
4543030,17:11:54,17:11:54,5847,29,,,,8769.95,0
4543030,17:13:06,17:13:06,5848,30,,,,9167.45,0
4543030,17:14:25,17:14:25,3384,31,,,,9460.47,0
4543030,17:15:43,17:15:43,3385,32,,,,9952.66,0
4543030,17:16:13,17:16:13,3386,33,,,,10133.28,0
4543030,17:17:01,17:17:01,3387,34,,,,10390.8,0
4543030,17:17:44,17:17:44,1101,35,,,,10667.63,0
4543030,17:18:36,17:18:36,1102,36,,,,10997,0
4543030,17:19:00,17:19:00,2242,37,,,,11157.65,
4543030,17:19:28,17:19:28,2243,38,,,,11316.02,0
4543030,17:20:04,17:20:04,2244,39,,,,11633.24,0
4543030,17:20:43,17:20:43,2245,40,,,,11822.08,0
4543030,17:21:21,17:21:21,2246,41,,,,11996.58,0
4543030,17:21:49,17:21:49,2247,42,,,,12176.31,0
4543030,17:22:23,17:22:23,2248,43,,,,12407.6,0
4543030,17:23:19,17:23:19,2249,44,,,,12680.26,0
4543030,17:23:48,17:23:48,2250,45,,,,12799.51,0
4543030,17:24:42,17:24:42,2251,46,,,,13128.84,0
4543030,17:26:00,17:26:00,3355,47,,,,13412.45,
4543030,17:29:20,17:29:20,10603,48,,,,14100.12,0
4543030,17:30:25,17:30:25,10602,49,,,,14345.49,0
4543030,17:31:31,17:31:31,10600,50,,,,14609.42,0
4543030,17:33:16,17:33:16,3798,51,,,,14962.95,0
4543030,17:33:45,17:33:45,3799,52,,,,15071.06,0
4543030,17:34:51,17:34:51,88,53,,,,15317.28,0
4543030,17:35:37,17:35:37,89,54,,,,15524.82,0
4543030,17:36:26,17:36:26,90,55,,,,15720.8,0
4543030,17:37:12,17:37:12,91,56,,,,15855.93,0
4543030,17:40:00,17:40:00,5520,57,,1,,16523.06,
4543040,16:47:00,16:47:00,7095,1,,,1,0,
4543040,16:48:28,16:48:28,9503,2,,,,573.7,0
4543040,16:49:02,16:49:02,2388,3,,,,804.84,0
4543040,16:50:00,16:50:00,2389,4,,,,1159.07,0
4543040,16:51:35,16:51:35,3481,5,,,,1762.68,0
4543040,16:52:25,16:52:25,3482,6,,,,2051.21,0
4543040,16:53:38,16:53:38,3483,7,,,,2495.53,0
4543040,16:54:10,16:54:10,3484,8,,,,2659.91,0
4543040,16:55:00,16:55:00,3485,9,,,,2965.88,
4543040,16:55:36,16:55:36,3486,10,,,,3275.94,0
4543040,16:56:15,16:56:15,7631,11,,,,3559.34,0
4543040,16:57:32,16:57:32,3373,12,,,,4080.38,0
4543040,16:58:42,16:58:42,3374,13,,,,4478.23,0
4543040,16:59:22,16:59:22,3375,14,,,,4745.4,0
4543040,16:59:37,16:59:37,3376,15,,,,4877.72,0
4543040,17:00:25,17:00:25,3377,16,,,,5202.67,0
4543040,17:00:54,17:00:54,3378,17,,,,5351.88,0
4543040,17:01:31,17:01:31,3379,18,,,,5510.5,0
4543040,17:02:07,17:02:07,3380,19,,,,5708.03,0
4543040,17:02:42,17:02:42,3381,20,,,,5851.77,0
4543040,17:04:00,17:04:00,3382,21,,,,6288.81,
4543040,17:04:38,17:04:38,5531,22,,,,6472.1,0
4543040,17:05:34,17:05:34,7401,23,,,,6841.29,0
4543040,17:07:07,17:07:07,5842,24,,,,7351.12,0
4543040,17:07:48,17:07:48,5843,25,,,,7538.76,0
4543040,17:08:36,17:08:36,5844,26,,,,7783.73,0
4543040,17:09:34,17:09:34,5845,27,,,,8111.04,0
4543040,17:10:26,17:10:26,5846,28,,,,8369.01,0
4543040,17:11:54,17:11:54,5847,29,,,,8769.95,0
4543040,17:13:06,17:13:06,5848,30,,,,9167.45,0
4543040,17:14:25,17:14:25,3384,31,,,,9460.47,0
4543040,17:15:43,17:15:43,3385,32,,,,9952.66,0
4543040,17:16:13,17:16:13,3386,33,,,,10133.28,0
4543040,17:17:01,17:17:01,3387,34,,,,10390.8,0
4543040,17:17:44,17:17:44,1101,35,,,,10667.63,0
4543040,17:18:36,17:18:36,1102,36,,,,10997,0
4543040,17:19:00,17:19:00,2242,37,,,,11157.65,
4543040,17:19:28,17:19:28,2243,38,,,,11316.02,0
4543040,17:20:04,17:20:04,2244,39,,,,11633.24,0
4543040,17:20:43,17:20:43,2245,40,,,,11822.08,0
4543040,17:21:21,17:21:21,2246,41,,,,11996.58,0
4543040,17:21:49,17:21:49,2247,42,,,,12176.31,0
4543040,17:22:23,17:22:23,2248,43,,,,12407.6,0
4543040,17:23:19,17:23:19,2249,44,,,,12680.26,0
4543040,17:23:48,17:23:48,2250,45,,,,12799.51,0
4543040,17:24:42,17:24:42,2251,46,,,,13128.84,0
4543040,17:26:00,17:26:00,3355,47,,,,13412.45,
4543040,17:29:20,17:29:20,10603,48,,,,14100.12,0
4543040,17:30:25,17:30:25,10602,49,,,,14345.49,0
4543040,17:31:31,17:31:31,10600,50,,,,14609.42,0
4543040,17:33:16,17:33:16,3798,51,,,,14962.95,0
4543040,17:33:45,17:33:45,3799,52,,,,15071.06,0
4543040,17:34:51,17:34:51,88,53,,,,15317.28,0
4543040,17:35:37,17:35:37,89,54,,,,15524.82,0
4543040,17:36:26,17:36:26,90,55,,,,15720.8,0
4543040,17:37:12,17:37:12,91,56,,,,15855.93,0
4543040,17:40:00,17:40:00,5520,57,,1,,16523.06,
4543050,16:47:00,16:47:00,7095,1,,,1,0,
4543050,16:48:28,16:48:28,9503,2,,,,573.7,0
4543050,16:49:02,16:49:02,2388,3,,,,804.84,0
4543050,16:50:00,16:50:00,2389,4,,,,1159.07,0
4543050,16:51:35,16:51:35,3481,5,,,,1762.68,0
4543050,16:52:25,16:52:25,3482,6,,,,2051.21,0
4543050,16:53:38,16:53:38,3483,7,,,,2495.53,0
4543050,16:54:10,16:54:10,3484,8,,,,2659.91,0
4543050,16:55:00,16:55:00,3485,9,,,,2965.88,
4543050,16:55:36,16:55:36,3486,10,,,,3275.94,0
4543050,16:56:15,16:56:15,7631,11,,,,3559.34,0
4543050,16:57:32,16:57:32,3373,12,,,,4080.38,0
4543050,16:58:42,16:58:42,3374,13,,,,4478.23,0
4543050,16:59:22,16:59:22,3375,14,,,,4745.4,0
4543050,16:59:37,16:59:37,3376,15,,,,4877.72,0
4543050,17:00:25,17:00:25,3377,16,,,,5202.67,0
4543050,17:00:54,17:00:54,3378,17,,,,5351.88,0
4543050,17:01:31,17:01:31,3379,18,,,,5510.5,0
4543050,17:02:07,17:02:07,3380,19,,,,5708.03,0
4543050,17:02:42,17:02:42,3381,20,,,,5851.77,0
4543050,17:04:00,17:04:00,3382,21,,,,6288.81,
4543050,17:04:38,17:04:38,5531,22,,,,6472.1,0
4543050,17:05:34,17:05:34,7401,23,,,,6841.29,0
4543050,17:07:07,17:07:07,5842,24,,,,7351.12,0
4543050,17:07:48,17:07:48,5843,25,,,,7538.76,0
4543050,17:08:36,17:08:36,5844,26,,,,7783.73,0
4543050,17:09:34,17:09:34,5845,27,,,,8111.04,0
4543050,17:10:26,17:10:26,5846,28,,,,8369.01,0
4543050,17:11:54,17:11:54,5847,29,,,,8769.95,0
4543050,17:13:06,17:13:06,5848,30,,,,9167.45,0
4543050,17:14:25,17:14:25,3384,31,,,,9460.47,0
4543050,17:15:43,17:15:43,3385,32,,,,9952.66,0
4543050,17:16:13,17:16:13,3386,33,,,,10133.28,0
4543050,17:17:01,17:17:01,3387,34,,,,10390.8,0
4543050,17:17:44,17:17:44,1101,35,,,,10667.63,0
4543050,17:18:36,17:18:36,1102,36,,,,10997,0
4543050,17:19:00,17:19:00,2242,37,,,,11157.65,
4543050,17:19:28,17:19:28,2243,38,,,,11316.02,0
4543050,17:20:04,17:20:04,2244,39,,,,11633.24,0
4543050,17:20:43,17:20:43,2245,40,,,,11822.08,0
4543050,17:21:21,17:21:21,2246,41,,,,11996.58,0
4543050,17:21:49,17:21:49,2247,42,,,,12176.31,0
4543050,17:22:23,17:22:23,2248,43,,,,12407.6,0
4543050,17:23:19,17:23:19,2249,44,,,,12680.26,0
4543050,17:23:48,17:23:48,2250,45,,,,12799.51,0
4543050,17:24:42,17:24:42,2251,46,,,,13128.84,0
4543050,17:26:00,17:26:00,3355,47,,,,13412.45,
4543050,17:29:20,17:29:20,10603,48,,,,14100.12,0
4543050,17:30:25,17:30:25,10602,49,,,,14345.49,0
4543050,17:31:31,17:31:31,10600,50,,,,14609.42,0
4543050,17:33:16,17:33:16,3798,51,,,,14962.95,0
4543050,17:33:45,17:33:45,3799,52,,,,15071.06,0
4543050,17:34:51,17:34:51,88,53,,,,15317.28,0
4543050,17:35:37,17:35:37,89,54,,,,15524.82,0
4543050,17:36:26,17:36:26,90,55,,,,15720.8,0
4543050,17:37:12,17:37:12,91,56,,,,15855.93,0
4543050,17:40:00,17:40:00,5520,57,,1,,16523.06,
4543060,16:47:00,16:47:00,7095,1,,,1,0,
4543060,16:48:28,16:48:28,9503,2,,,,573.7,0
4543060,16:49:02,16:49:02,2388,3,,,,804.84,0
4543060,16:50:00,16:50:00,2389,4,,,,1159.07,0
4543060,16:51:35,16:51:35,3481,5,,,,1762.68,0
4543060,16:52:25,16:52:25,3482,6,,,,2051.21,0
4543060,16:53:38,16:53:38,3483,7,,,,2495.53,0
4543060,16:54:10,16:54:10,3484,8,,,,2659.91,0
4543060,16:55:00,16:55:00,3485,9,,,,2965.88,
4543060,16:55:36,16:55:36,3486,10,,,,3275.94,0
4543060,16:56:15,16:56:15,7631,11,,,,3559.34,0
4543060,16:57:32,16:57:32,3373,12,,,,4080.38,0
4543060,16:58:42,16:58:42,3374,13,,,,4478.23,0
4543060,16:59:22,16:59:22,3375,14,,,,4745.4,0
4543060,16:59:37,16:59:37,3376,15,,,,4877.72,0
4543060,17:00:25,17:00:25,3377,16,,,,5202.67,0
4543060,17:00:54,17:00:54,3378,17,,,,5351.88,0
4543060,17:01:31,17:01:31,3379,18,,,,5510.5,0
4543060,17:02:07,17:02:07,3380,19,,,,5708.03,0
4543060,17:02:42,17:02:42,3381,20,,,,5851.77,0
4543060,17:04:00,17:04:00,3382,21,,,,6288.81,
4543060,17:04:38,17:04:38,5531,22,,,,6472.1,0
4543060,17:05:34,17:05:34,7401,23,,,,6841.29,0
4543060,17:07:07,17:07:07,5842,24,,,,7351.12,0
4543060,17:07:48,17:07:48,5843,25,,,,7538.76,0
4543060,17:08:36,17:08:36,5844,26,,,,7783.73,0
4543060,17:09:34,17:09:34,5845,27,,,,8111.04,0
4543060,17:10:26,17:10:26,5846,28,,,,8369.01,0
4543060,17:11:54,17:11:54,5847,29,,,,8769.95,0
4543060,17:13:06,17:13:06,5848,30,,,,9167.45,0
4543060,17:14:25,17:14:25,3384,31,,,,9460.47,0
4543060,17:15:43,17:15:43,3385,32,,,,9952.66,0
4543060,17:16:13,17:16:13,3386,33,,,,10133.28,0
4543060,17:17:01,17:17:01,3387,34,,,,10390.8,0
4543060,17:17:44,17:17:44,1101,35,,,,10667.63,0
4543060,17:18:36,17:18:36,1102,36,,,,10997,0
4543060,17:19:00,17:19:00,2242,37,,,,11157.65,
4543060,17:19:28,17:19:28,2243,38,,,,11316.02,0
4543060,17:20:04,17:20:04,2244,39,,,,11633.24,0
4543060,17:20:43,17:20:43,2245,40,,,,11822.08,0
4543060,17:21:21,17:21:21,2246,41,,,,11996.58,0
4543060,17:21:49,17:21:49,2247,42,,,,12176.31,0
4543060,17:22:23,17:22:23,2248,43,,,,12407.6,0
4543060,17:23:19,17:23:19,2249,44,,,,12680.26,0
4543060,17:23:48,17:23:48,2250,45,,,,12799.51,0
4543060,17:24:42,17:24:42,2251,46,,,,13128.84,0
4543060,17:26:00,17:26:00,3355,47,,,,13412.45,
4543060,17:29:20,17:29:20,10603,48,,,,14100.12,0
4543060,17:30:25,17:30:25,10602,49,,,,14345.49,0
4543060,17:31:31,17:31:31,10600,50,,,,14609.42,0
4543060,17:33:16,17:33:16,3798,51,,,,14962.95,0
4543060,17:33:45,17:33:45,3799,52,,,,15071.06,0
4543060,17:34:51,17:34:51,88,53,,,,15317.28,0
4543060,17:35:37,17:35:37,89,54,,,,15524.82,0
4543060,17:36:26,17:36:26,90,55,,,,15720.8,0
4543060,17:37:12,17:37:12,91,56,,,,15855.93,0
4543060,17:40:00,17:40:00,5520,57,,1,,16523.06,
4986070,17:57:00,17:57:00,7095,1,,,1,0,
4986070,17:58:17,17:58:17,9503,2,,,,573.7,0
4986070,17:58:47,17:58:47,2388,3,,,,804.84,0
4986070,17:59:38,17:59:38,2389,4,,,,1159.07,0
4986070,18:01:01,18:01:01,3481,5,,,,1762.68,0
4986070,18:01:44,18:01:44,3482,6,,,,2051.21,0
4986070,18:02:48,18:02:48,3483,7,,,,2495.53,0
4986070,18:03:16,18:03:16,3484,8,,,,2659.91,0
4986070,18:04:00,18:04:00,3485,9,,,,2965.88,
4986070,18:04:28,18:04:28,3486,10,,,,3275.94,0
4986070,18:04:58,18:04:58,7631,11,,,,3559.34,0
4986070,18:05:58,18:05:58,3373,12,,,,4080.38,0
4986070,18:06:52,18:06:52,3374,13,,,,4478.23,0
4986070,18:07:24,18:07:24,3375,14,,,,4745.4,0
4986070,18:07:35,18:07:35,3376,15,,,,4877.72,0
4986070,18:08:12,18:08:12,3377,16,,,,5202.67,0
4986070,18:08:35,18:08:35,3378,17,,,,5351.88,0
4986070,18:09:04,18:09:04,3379,18,,,,5510.5,0
4986070,18:09:32,18:09:32,3380,19,,,,5708.03,0
4986070,18:10:00,18:10:00,3381,20,,,,5851.77,0
4986070,18:11:00,18:11:00,3382,21,,,,6288.81,
4986070,18:11:23,18:11:23,5531,22,,,,6472.1,0
4986070,18:11:56,18:11:56,7401,23,,,,6841.29,0
4986070,18:12:52,18:12:52,5842,24,,,,7351.12,0
4986070,18:13:17,18:13:17,5843,25,,,,7538.76,0
4986070,18:13:45,18:13:45,5844,26,,,,7783.73,0
4986070,18:14:20,18:14:20,5845,27,,,,8111.04,0
4986070,18:14:51,18:14:51,5846,28,,,,8369.01,0
4986070,18:15:44,18:15:44,5847,29,,,,8769.95,0
4986070,18:16:27,18:16:27,5848,30,,,,9167.45,0
4986070,18:17:15,18:17:15,3384,31,,,,9460.47,0
4986070,18:18:02,18:18:02,3385,32,,,,9952.66,0
4986070,18:18:20,18:18:20,3386,33,,,,10133.28,0
4986070,18:18:48,18:18:48,3387,34,,,,10390.8,0
4986070,18:19:14,18:19:14,1101,35,,,,10667.63,0
4986070,18:19:45,18:19:45,1102,36,,,,10997,0
4986070,18:20:00,18:20:00,2242,37,,,,11157.65,
4986070,18:20:36,18:20:36,2243,38,,,,11316.02,0
4986070,18:21:22,18:21:22,2244,39,,,,11633.24,0
4986070,18:22:13,18:22:13,2245,40,,,,11822.08,0
4986070,18:23:01,18:23:01,2246,41,,,,11996.58,0
4986070,18:23:37,18:23:37,2247,42,,,,12176.31,0
4986070,18:24:21,18:24:21,2248,43,,,,12407.6,0
4986070,18:25:34,18:25:34,2249,44,,,,12680.26,0
4986070,18:26:10,18:26:10,2250,45,,,,12799.51,0
4986070,18:27:20,18:27:20,2251,46,,,,13128.84,0
4986070,18:29:00,18:29:00,3355,47,,,,13412.45,
4986070,18:30:54,18:30:54,10603,48,,,,14100.12,0
4986070,18:31:31,18:31:31,10602,49,,,,14345.49,0
4986070,18:32:09,18:32:09,10600,50,,,,14609.42,0
4986070,18:33:09,18:33:09,3798,51,,,,14962.95,0
4986070,18:33:26,18:33:26,3799,52,,,,15071.06,0
4986070,18:34:03,18:34:03,88,53,,,,15317.28,0
4986070,18:34:30,18:34:30,89,54,,,,15524.82,0
4986070,18:34:58,18:34:58,90,55,,,,15720.8,0
4986070,18:35:24,18:35:24,91,56,,,,15855.93,0
4986070,18:37:00,18:37:00,5520,57,,1,,16523.06,
5123010,14:48:00,14:48:00,7095,1,,,1,0,
5123010,14:49:17,14:49:17,9503,2,,,,573.7,0
5123010,14:49:47,14:49:47,2388,3,,,,804.84,0
5123010,14:50:38,14:50:38,2389,4,,,,1159.07,0
5123010,14:52:01,14:52:01,3481,5,,,,1762.68,0
5123010,14:52:44,14:52:44,3482,6,,,,2051.21,0
5123010,14:53:48,14:53:48,3483,7,,,,2495.53,0
5123010,14:54:16,14:54:16,3484,8,,,,2659.91,0
5123010,14:55:00,14:55:00,3485,9,,,,2965.88,
5123010,14:55:28,14:55:28,3486,10,,,,3275.94,0
5123010,14:55:58,14:55:58,7631,11,,,,3559.34,0
5123010,14:56:58,14:56:58,3373,12,,,,4080.38,0
5123010,14:57:52,14:57:52,3374,13,,,,4478.23,0
5123010,14:58:24,14:58:24,3375,14,,,,4745.4,0
5123010,14:58:35,14:58:35,3376,15,,,,4877.72,0
5123010,14:59:12,14:59:12,3377,16,,,,5202.67,0
5123010,14:59:35,14:59:35,3378,17,,,,5351.88,0
5123010,15:00:04,15:00:04,3379,18,,,,5510.5,0
5123010,15:00:32,15:00:32,3380,19,,,,5708.03,0
5123010,15:01:00,15:01:00,3381,20,,,,5851.77,0
5123010,15:02:00,15:02:00,3382,21,,,,6288.81,
5123010,15:02:23,15:02:23,5531,22,,,,6472.1,0
5123010,15:02:56,15:02:56,7401,23,,,,6841.29,0
5123010,15:03:52,15:03:52,5842,24,,,,7351.12,0
5123010,15:04:17,15:04:17,5843,25,,,,7538.76,0
5123010,15:04:45,15:04:45,5844,26,,,,7783.73,0
5123010,15:05:20,15:05:20,5845,27,,,,8111.04,0
5123010,15:05:51,15:05:51,5846,28,,,,8369.01,0
5123010,15:06:44,15:06:44,5847,29,,,,8769.95,0
5123010,15:07:27,15:07:27,5848,30,,,,9167.45,0
5123010,15:08:15,15:08:15,3384,31,,,,9460.47,0
5123010,15:09:02,15:09:02,3385,32,,,,9952.66,0
5123010,15:09:20,15:09:20,3386,33,,,,10133.28,0
5123010,15:09:48,15:09:48,3387,34,,,,10390.8,0
5123010,15:10:14,15:10:14,1101,35,,,,10667.63,0
5123010,15:10:45,15:10:45,1102,36,,,,10997,0
5123010,15:11:00,15:11:00,2242,37,,,,11157.65,
5123010,15:11:36,15:11:36,2243,38,,,,11316.02,0
5123010,15:12:22,15:12:22,2244,39,,,,11633.24,0
5123010,15:13:13,15:13:13,2245,40,,,,11822.08,0
5123010,15:14:01,15:14:01,2246,41,,,,11996.58,0
5123010,15:14:37,15:14:37,2247,42,,,,12176.31,0
5123010,15:15:21,15:15:21,2248,43,,,,12407.6,0
5123010,15:16:34,15:16:34,2249,44,,,,12680.26,0
5123010,15:17:10,15:17:10,2250,45,,,,12799.51,0
5123010,15:18:20,15:18:20,2251,46,,,,13128.84,0
5123010,15:20:00,15:20:00,3355,47,,,,13412.45,
5123010,15:21:54,15:21:54,10603,48,,,,14100.12,0
5123010,15:22:31,15:22:31,10602,49,,,,14345.49,0
5123010,15:23:09,15:23:09,10600,50,,,,14609.42,0
5123010,15:24:09,15:24:09,3798,51,,,,14962.95,0
5123010,15:24:26,15:24:26,3799,52,,,,15071.06,0
5123010,15:25:03,15:25:03,88,53,,,,15317.28,0
5123010,15:25:30,15:25:30,89,54,,,,15524.82,0
5123010,15:25:58,15:25:58,90,55,,,,15720.8,0
5123010,15:26:24,15:26:24,91,56,,,,15855.93,0
5123010,15:28:00,15:28:00,5520,57,,1,,16523.06,
5123080,14:48:00,14:48:00,7095,1,,,1,0,
5123080,14:49:17,14:49:17,9503,2,,,,573.7,0
5123080,14:49:47,14:49:47,2388,3,,,,804.84,0
5123080,14:50:38,14:50:38,2389,4,,,,1159.07,0
5123080,14:52:01,14:52:01,3481,5,,,,1762.68,0
5123080,14:52:44,14:52:44,3482,6,,,,2051.21,0
5123080,14:53:48,14:53:48,3483,7,,,,2495.53,0
5123080,14:54:16,14:54:16,3484,8,,,,2659.91,0
5123080,14:55:00,14:55:00,3485,9,,,,2965.88,
5123080,14:55:28,14:55:28,3486,10,,,,3275.94,0
5123080,14:55:58,14:55:58,7631,11,,,,3559.34,0
5123080,14:56:58,14:56:58,3373,12,,,,4080.38,0
5123080,14:57:52,14:57:52,3374,13,,,,4478.23,0
5123080,14:58:24,14:58:24,3375,14,,,,4745.4,0
5123080,14:58:35,14:58:35,3376,15,,,,4877.72,0
5123080,14:59:12,14:59:12,3377,16,,,,5202.67,0
5123080,14:59:35,14:59:35,3378,17,,,,5351.88,0
5123080,15:00:04,15:00:04,3379,18,,,,5510.5,0
5123080,15:00:32,15:00:32,3380,19,,,,5708.03,0
5123080,15:01:00,15:01:00,3381,20,,,,5851.77,0
5123080,15:02:00,15:02:00,3382,21,,,,6288.81,
5123080,15:02:23,15:02:23,5531,22,,,,6472.1,0
5123080,15:02:56,15:02:56,7401,23,,,,6841.29,0
5123080,15:03:52,15:03:52,5842,24,,,,7351.12,0
5123080,15:04:17,15:04:17,5843,25,,,,7538.76,0
5123080,15:04:45,15:04:45,5844,26,,,,7783.73,0
5123080,15:05:20,15:05:20,5845,27,,,,8111.04,0
5123080,15:05:51,15:05:51,5846,28,,,,8369.01,0
5123080,15:06:44,15:06:44,5847,29,,,,8769.95,0
5123080,15:07:27,15:07:27,5848,30,,,,9167.45,0
5123080,15:08:15,15:08:15,3384,31,,,,9460.47,0
5123080,15:09:02,15:09:02,3385,32,,,,9952.66,0
5123080,15:09:20,15:09:20,3386,33,,,,10133.28,0
5123080,15:09:48,15:09:48,3387,34,,,,10390.8,0
5123080,15:10:14,15:10:14,1101,35,,,,10667.63,0
5123080,15:10:45,15:10:45,1102,36,,,,10997,0
5123080,15:11:00,15:11:00,2242,37,,,,11157.65,
5123080,15:11:36,15:11:36,2243,38,,,,11316.02,0
5123080,15:12:22,15:12:22,2244,39,,,,11633.24,0
5123080,15:13:13,15:13:13,2245,40,,,,11822.08,0
5123080,15:14:01,15:14:01,2246,41,,,,11996.58,0
5123080,15:14:37,15:14:37,2247,42,,,,12176.31,0
5123080,15:15:21,15:15:21,2248,43,,,,12407.6,0
5123080,15:16:34,15:16:34,2249,44,,,,12680.26,0
5123080,15:17:10,15:17:10,2250,45,,,,12799.51,0
5123080,15:18:20,15:18:20,2251,46,,,,13128.84,0
5123080,15:20:00,15:20:00,3355,47,,,,13412.45,
5123080,15:21:54,15:21:54,10603,48,,,,14100.12,0
5123080,15:22:31,15:22:31,10602,49,,,,14345.49,0
5123080,15:23:09,15:23:09,10600,50,,,,14609.42,0
5123080,15:24:09,15:24:09,3798,51,,,,14962.95,0
5123080,15:24:26,15:24:26,3799,52,,,,15071.06,0
5123080,15:25:03,15:25:03,88,53,,,,15317.28,0
5123080,15:25:30,15:25:30,89,54,,,,15524.82,0
5123080,15:25:58,15:25:58,90,55,,,,15720.8,0
5123080,15:26:24,15:26:24,91,56,,,,15855.93,0
5123080,15:28:00,15:28:00,5520,57,,1,,16523.06,
5123090,14:48:00,14:48:00,7095,1,,,1,0,
5123090,14:49:17,14:49:17,9503,2,,,,573.7,0
5123090,14:49:47,14:49:47,2388,3,,,,804.84,0
5123090,14:50:38,14:50:38,2389,4,,,,1159.07,0
5123090,14:52:01,14:52:01,3481,5,,,,1762.68,0
5123090,14:52:44,14:52:44,3482,6,,,,2051.21,0
5123090,14:53:48,14:53:48,3483,7,,,,2495.53,0
5123090,14:54:16,14:54:16,3484,8,,,,2659.91,0
5123090,14:55:00,14:55:00,3485,9,,,,2965.88,
5123090,14:55:28,14:55:28,3486,10,,,,3275.94,0
5123090,14:55:58,14:55:58,7631,11,,,,3559.34,0
5123090,14:56:58,14:56:58,3373,12,,,,4080.38,0
5123090,14:57:52,14:57:52,3374,13,,,,4478.23,0
5123090,14:58:24,14:58:24,3375,14,,,,4745.4,0
5123090,14:58:35,14:58:35,3376,15,,,,4877.72,0
5123090,14:59:12,14:59:12,3377,16,,,,5202.67,0
5123090,14:59:35,14:59:35,3378,17,,,,5351.88,0
5123090,15:00:04,15:00:04,3379,18,,,,5510.5,0
5123090,15:00:32,15:00:32,3380,19,,,,5708.03,0
5123090,15:01:00,15:01:00,3381,20,,,,5851.77,0
5123090,15:02:00,15:02:00,3382,21,,,,6288.81,
5123090,15:02:23,15:02:23,5531,22,,,,6472.1,0
5123090,15:02:56,15:02:56,7401,23,,,,6841.29,0
5123090,15:03:52,15:03:52,5842,24,,,,7351.12,0
5123090,15:04:17,15:04:17,5843,25,,,,7538.76,0
5123090,15:04:45,15:04:45,5844,26,,,,7783.73,0
5123090,15:05:20,15:05:20,5845,27,,,,8111.04,0
5123090,15:05:51,15:05:51,5846,28,,,,8369.01,0
5123090,15:06:44,15:06:44,5847,29,,,,8769.95,0
5123090,15:07:27,15:07:27,5848,30,,,,9167.45,0
5123090,15:08:15,15:08:15,3384,31,,,,9460.47,0
5123090,15:09:02,15:09:02,3385,32,,,,9952.66,0
5123090,15:09:20,15:09:20,3386,33,,,,10133.28,0
5123090,15:09:48,15:09:48,3387,34,,,,10390.8,0
5123090,15:10:14,15:10:14,1101,35,,,,10667.63,0
5123090,15:10:45,15:10:45,1102,36,,,,10997,0
5123090,15:11:00,15:11:00,2242,37,,,,11157.65,
5123090,15:11:36,15:11:36,2243,38,,,,11316.02,0
5123090,15:12:22,15:12:22,2244,39,,,,11633.24,0
5123090,15:13:13,15:13:13,2245,40,,,,11822.08,0
5123090,15:14:01,15:14:01,2246,41,,,,11996.58,0
5123090,15:14:37,15:14:37,2247,42,,,,12176.31,0
5123090,15:15:21,15:15:21,2248,43,,,,12407.6,0
5123090,15:16:34,15:16:34,2249,44,,,,12680.26,0
5123090,15:17:10,15:17:10,2250,45,,,,12799.51,0
5123090,15:18:20,15:18:20,2251,46,,,,13128.84,0
5123090,15:20:00,15:20:00,3355,47,,,,13412.45,
5123090,15:21:54,15:21:54,10603,48,,,,14100.12,0
5123090,15:22:31,15:22:31,10602,49,,,,14345.49,0
5123090,15:23:09,15:23:09,10600,50,,,,14609.42,0
5123090,15:24:09,15:24:09,3798,51,,,,14962.95,0
5123090,15:24:26,15:24:26,3799,52,,,,15071.06,0
5123090,15:25:03,15:25:03,88,53,,,,15317.28,0
5123090,15:25:30,15:25:30,89,54,,,,15524.82,0
5123090,15:25:58,15:25:58,90,55,,,,15720.8,0
5123090,15:26:24,15:26:24,91,56,,,,15855.93,0
5123090,15:28:00,15:28:00,5520,57,,1,,16523.06,
5318020,18:48:00,18:48:00,7095,1,,,1,0,
5318020,18:49:17,18:49:17,9503,2,,,,573.7,0
5318020,18:49:47,18:49:47,2388,3,,,,804.84,0
5318020,18:50:38,18:50:38,2389,4,,,,1159.07,0
5318020,18:52:01,18:52:01,3481,5,,,,1762.68,0
5318020,18:52:44,18:52:44,3482,6,,,,2051.21,0
5318020,18:53:48,18:53:48,3483,7,,,,2495.53,0
5318020,18:54:16,18:54:16,3484,8,,,,2659.91,0
5318020,18:55:00,18:55:00,3485,9,,,,2965.88,
5318020,18:55:32,18:55:32,3486,10,,,,3275.94,0
5318020,18:56:06,18:56:06,7631,11,,,,3559.34,0
5318020,18:57:15,18:57:15,3373,12,,,,4080.38,0
5318020,18:58:17,18:58:17,3374,13,,,,4478.23,0
5318020,18:58:53,18:58:53,3375,14,,,,4745.4,0
5318020,18:59:06,18:59:06,3376,15,,,,4877.72,0
5318020,18:59:48,18:59:48,3377,16,,,,5202.67,0
5318020,19:00:15,19:00:15,3378,17,,,,5351.88,0
5318020,19:00:47,19:00:47,3379,18,,,,5510.5,0
5318020,19:01:20,19:01:20,3380,19,,,,5708.03,0
5318020,19:01:51,19:01:51,3381,20,,,,5851.77,0
5318020,19:03:00,19:03:00,3382,21,,,,6288.81,
5318020,19:03:33,19:03:33,5531,22,,,,6472.1,0
5318020,19:04:22,19:04:22,7401,23,,,,6841.29,0
5318020,19:05:42,19:05:42,5842,24,,,,7351.12,0
5318020,19:06:18,19:06:18,5843,25,,,,7538.76,0
5318020,19:06:59,19:06:59,5844,26,,,,7783.73,0
5318020,19:07:49,19:07:49,5845,27,,,,8111.04,0
5318020,19:08:34,19:08:34,5846,28,,,,8369.01,0
5318020,19:09:51,19:09:51,5847,29,,,,8769.95,0
5318020,19:10:53,19:10:53,5848,30,,,,9167.45,0
5318020,19:12:02,19:12:02,3384,31,,,,9460.47,0
5318020,19:13:09,19:13:09,3385,32,,,,9952.66,0
5318020,19:13:35,19:13:35,3386,33,,,,10133.28,0
5318020,19:14:17,19:14:17,3387,34,,,,10390.8,0
5318020,19:14:54,19:14:54,1101,35,,,,10667.63,0
5318020,19:15:39,19:15:39,1102,36,,,,10997,0
5318020,19:16:00,19:16:00,2242,37,,,,11157.65,
5318020,19:16:20,19:16:20,2243,38,,,,11316.02,0
5318020,19:16:45,19:16:45,2244,39,,,,11633.24,0
5318020,19:17:13,19:17:13,2245,40,,,,11822.08,0
5318020,19:17:40,19:17:40,2246,41,,,,11996.58,0
5318020,19:18:01,19:18:01,2247,42,,,,12176.31,0
5318020,19:18:25,19:18:25,2248,43,,,,12407.6,0
5318020,19:19:05,19:19:05,2249,44,,,,12680.26,0
5318020,19:19:25,19:19:25,2250,45,,,,12799.51,0
5318020,19:20:04,19:20:04,2251,46,,,,13128.84,0
5318020,19:21:00,19:21:00,3355,47,,,,13412.45,
5318020,19:23:37,19:23:37,10603,48,,,,14100.12,0
5318020,19:24:28,19:24:28,10602,49,,,,14345.49,0
5318020,19:25:20,19:25:20,10600,50,,,,14609.42,0
5318020,19:26:42,19:26:42,3798,51,,,,14962.95,0
5318020,19:27:06,19:27:06,3799,52,,,,15071.06,0
5318020,19:27:57,19:27:57,88,53,,,,15317.28,0
5318020,19:28:33,19:28:33,89,54,,,,15524.82,0
5318020,19:29:12,19:29:12,90,55,,,,15720.8,0
5318020,19:29:48,19:29:48,91,56,,,,15855.93,0
5318020,19:32:00,19:32:00,5520,57,,1,,16523.06,
5318030,18:48:00,18:48:00,7095,1,,,1,0,
5318030,18:49:17,18:49:17,9503,2,,,,573.7,0
5318030,18:49:47,18:49:47,2388,3,,,,804.84,0
5318030,18:50:38,18:50:38,2389,4,,,,1159.07,0
5318030,18:52:01,18:52:01,3481,5,,,,1762.68,0
5318030,18:52:44,18:52:44,3482,6,,,,2051.21,0
5318030,18:53:48,18:53:48,3483,7,,,,2495.53,0
5318030,18:54:16,18:54:16,3484,8,,,,2659.91,0
5318030,18:55:00,18:55:00,3485,9,,,,2965.88,
5318030,18:55:32,18:55:32,3486,10,,,,3275.94,0
5318030,18:56:06,18:56:06,7631,11,,,,3559.34,0
5318030,18:57:15,18:57:15,3373,12,,,,4080.38,0
5318030,18:58:17,18:58:17,3374,13,,,,4478.23,0
5318030,18:58:53,18:58:53,3375,14,,,,4745.4,0
5318030,18:59:06,18:59:06,3376,15,,,,4877.72,0
5318030,18:59:48,18:59:48,3377,16,,,,5202.67,0
5318030,19:00:15,19:00:15,3378,17,,,,5351.88,0
5318030,19:00:47,19:00:47,3379,18,,,,5510.5,0
5318030,19:01:20,19:01:20,3380,19,,,,5708.03,0
5318030,19:01:51,19:01:51,3381,20,,,,5851.77,0
5318030,19:03:00,19:03:00,3382,21,,,,6288.81,
5318030,19:03:33,19:03:33,5531,22,,,,6472.1,0
5318030,19:04:22,19:04:22,7401,23,,,,6841.29,0
5318030,19:05:42,19:05:42,5842,24,,,,7351.12,0
5318030,19:06:18,19:06:18,5843,25,,,,7538.76,0
5318030,19:06:59,19:06:59,5844,26,,,,7783.73,0
5318030,19:07:49,19:07:49,5845,27,,,,8111.04,0
5318030,19:08:34,19:08:34,5846,28,,,,8369.01,0
5318030,19:09:51,19:09:51,5847,29,,,,8769.95,0
5318030,19:10:53,19:10:53,5848,30,,,,9167.45,0
5318030,19:12:02,19:12:02,3384,31,,,,9460.47,0
5318030,19:13:09,19:13:09,3385,32,,,,9952.66,0
5318030,19:13:35,19:13:35,3386,33,,,,10133.28,0
5318030,19:14:17,19:14:17,3387,34,,,,10390.8,0
5318030,19:14:54,19:14:54,1101,35,,,,10667.63,0
5318030,19:15:39,19:15:39,1102,36,,,,10997,0
5318030,19:16:00,19:16:00,2242,37,,,,11157.65,
5318030,19:16:20,19:16:20,2243,38,,,,11316.02,0
5318030,19:16:45,19:16:45,2244,39,,,,11633.24,0
5318030,19:17:13,19:17:13,2245,40,,,,11822.08,0
5318030,19:17:40,19:17:40,2246,41,,,,11996.58,0
5318030,19:18:01,19:18:01,2247,42,,,,12176.31,0
5318030,19:18:25,19:18:25,2248,43,,,,12407.6,0
5318030,19:19:05,19:19:05,2249,44,,,,12680.26,0
5318030,19:19:25,19:19:25,2250,45,,,,12799.51,0
5318030,19:20:04,19:20:04,2251,46,,,,13128.84,0
5318030,19:21:00,19:21:00,3355,47,,,,13412.45,
5318030,19:23:37,19:23:37,10603,48,,,,14100.12,0
5318030,19:24:28,19:24:28,10602,49,,,,14345.49,0
5318030,19:25:20,19:25:20,10600,50,,,,14609.42,0
5318030,19:26:42,19:26:42,3798,51,,,,14962.95,0
5318030,19:27:06,19:27:06,3799,52,,,,15071.06,0
5318030,19:27:57,19:27:57,88,53,,,,15317.28,0
5318030,19:28:33,19:28:33,89,54,,,,15524.82,0
5318030,19:29:12,19:29:12,90,55,,,,15720.8,0
5318030,19:29:48,19:29:48,91,56,,,,15855.93,0
5318030,19:32:00,19:32:00,5520,57,,1,,16523.06,
5318040,18:48:00,18:48:00,7095,1,,,1,0,
5318040,18:49:17,18:49:17,9503,2,,,,573.7,0
5318040,18:49:47,18:49:47,2388,3,,,,804.84,0
5318040,18:50:38,18:50:38,2389,4,,,,1159.07,0
5318040,18:52:01,18:52:01,3481,5,,,,1762.68,0
5318040,18:52:44,18:52:44,3482,6,,,,2051.21,0
5318040,18:53:48,18:53:48,3483,7,,,,2495.53,0
5318040,18:54:16,18:54:16,3484,8,,,,2659.91,0
5318040,18:55:00,18:55:00,3485,9,,,,2965.88,
5318040,18:55:32,18:55:32,3486,10,,,,3275.94,0
5318040,18:56:06,18:56:06,7631,11,,,,3559.34,0
5318040,18:57:15,18:57:15,3373,12,,,,4080.38,0
5318040,18:58:17,18:58:17,3374,13,,,,4478.23,0
5318040,18:58:53,18:58:53,3375,14,,,,4745.4,0
5318040,18:59:06,18:59:06,3376,15,,,,4877.72,0
5318040,18:59:48,18:59:48,3377,16,,,,5202.67,0
5318040,19:00:15,19:00:15,3378,17,,,,5351.88,0
5318040,19:00:47,19:00:47,3379,18,,,,5510.5,0
5318040,19:01:20,19:01:20,3380,19,,,,5708.03,0
5318040,19:01:51,19:01:51,3381,20,,,,5851.77,0
5318040,19:03:00,19:03:00,3382,21,,,,6288.81,
5318040,19:03:33,19:03:33,5531,22,,,,6472.1,0
5318040,19:04:22,19:04:22,7401,23,,,,6841.29,0
5318040,19:05:42,19:05:42,5842,24,,,,7351.12,0
5318040,19:06:18,19:06:18,5843,25,,,,7538.76,0
5318040,19:06:59,19:06:59,5844,26,,,,7783.73,0
5318040,19:07:49,19:07:49,5845,27,,,,8111.04,0
5318040,19:08:34,19:08:34,5846,28,,,,8369.01,0
5318040,19:09:51,19:09:51,5847,29,,,,8769.95,0
5318040,19:10:53,19:10:53,5848,30,,,,9167.45,0
5318040,19:12:02,19:12:02,3384,31,,,,9460.47,0
5318040,19:13:09,19:13:09,3385,32,,,,9952.66,0
5318040,19:13:35,19:13:35,3386,33,,,,10133.28,0
5318040,19:14:17,19:14:17,3387,34,,,,10390.8,0
5318040,19:14:54,19:14:54,1101,35,,,,10667.63,0
5318040,19:15:39,19:15:39,1102,36,,,,10997,0
5318040,19:16:00,19:16:00,2242,37,,,,11157.65,
5318040,19:16:20,19:16:20,2243,38,,,,11316.02,0
5318040,19:16:45,19:16:45,2244,39,,,,11633.24,0
5318040,19:17:13,19:17:13,2245,40,,,,11822.08,0
5318040,19:17:40,19:17:40,2246,41,,,,11996.58,0
5318040,19:18:01,19:18:01,2247,42,,,,12176.31,0
5318040,19:18:25,19:18:25,2248,43,,,,12407.6,0
5318040,19:19:05,19:19:05,2249,44,,,,12680.26,0
5318040,19:19:25,19:19:25,2250,45,,,,12799.51,0
5318040,19:20:04,19:20:04,2251,46,,,,13128.84,0
5318040,19:21:00,19:21:00,3355,47,,,,13412.45,
5318040,19:23:37,19:23:37,10603,48,,,,14100.12,0
5318040,19:24:28,19:24:28,10602,49,,,,14345.49,0
5318040,19:25:20,19:25:20,10600,50,,,,14609.42,0
5318040,19:26:42,19:26:42,3798,51,,,,14962.95,0
5318040,19:27:06,19:27:06,3799,52,,,,15071.06,0
5318040,19:27:57,19:27:57,88,53,,,,15317.28,0
5318040,19:28:33,19:28:33,89,54,,,,15524.82,0
5318040,19:29:12,19:29:12,90,55,,,,15720.8,0
5318040,19:29:48,19:29:48,91,56,,,,15855.93,0
5318040,19:32:00,19:32:00,5520,57,,1,,16523.06,
5318050,18:48:00,18:48:00,7095,1,,,1,0,
5318050,18:49:17,18:49:17,9503,2,,,,573.7,0
5318050,18:49:47,18:49:47,2388,3,,,,804.84,0
5318050,18:50:38,18:50:38,2389,4,,,,1159.07,0
5318050,18:52:01,18:52:01,3481,5,,,,1762.68,0
5318050,18:52:44,18:52:44,3482,6,,,,2051.21,0
5318050,18:53:48,18:53:48,3483,7,,,,2495.53,0
5318050,18:54:16,18:54:16,3484,8,,,,2659.91,0
5318050,18:55:00,18:55:00,3485,9,,,,2965.88,
5318050,18:55:32,18:55:32,3486,10,,,,3275.94,0
5318050,18:56:06,18:56:06,7631,11,,,,3559.34,0
5318050,18:57:15,18:57:15,3373,12,,,,4080.38,0
5318050,18:58:17,18:58:17,3374,13,,,,4478.23,0
5318050,18:58:53,18:58:53,3375,14,,,,4745.4,0
5318050,18:59:06,18:59:06,3376,15,,,,4877.72,0
5318050,18:59:48,18:59:48,3377,16,,,,5202.67,0
5318050,19:00:15,19:00:15,3378,17,,,,5351.88,0
5318050,19:00:47,19:00:47,3379,18,,,,5510.5,0
5318050,19:01:20,19:01:20,3380,19,,,,5708.03,0
5318050,19:01:51,19:01:51,3381,20,,,,5851.77,0
5318050,19:03:00,19:03:00,3382,21,,,,6288.81,
5318050,19:03:33,19:03:33,5531,22,,,,6472.1,0
5318050,19:04:22,19:04:22,7401,23,,,,6841.29,0
5318050,19:05:42,19:05:42,5842,24,,,,7351.12,0
5318050,19:06:18,19:06:18,5843,25,,,,7538.76,0
5318050,19:06:59,19:06:59,5844,26,,,,7783.73,0
5318050,19:07:49,19:07:49,5845,27,,,,8111.04,0
5318050,19:08:34,19:08:34,5846,28,,,,8369.01,0
5318050,19:09:51,19:09:51,5847,29,,,,8769.95,0
5318050,19:10:53,19:10:53,5848,30,,,,9167.45,0
5318050,19:12:02,19:12:02,3384,31,,,,9460.47,0
5318050,19:13:09,19:13:09,3385,32,,,,9952.66,0
5318050,19:13:35,19:13:35,3386,33,,,,10133.28,0
5318050,19:14:17,19:14:17,3387,34,,,,10390.8,0
5318050,19:14:54,19:14:54,1101,35,,,,10667.63,0
5318050,19:15:39,19:15:39,1102,36,,,,10997,0
5318050,19:16:00,19:16:00,2242,37,,,,11157.65,
5318050,19:16:20,19:16:20,2243,38,,,,11316.02,0
5318050,19:16:45,19:16:45,2244,39,,,,11633.24,0
5318050,19:17:13,19:17:13,2245,40,,,,11822.08,0
5318050,19:17:40,19:17:40,2246,41,,,,11996.58,0
5318050,19:18:01,19:18:01,2247,42,,,,12176.31,0
5318050,19:18:25,19:18:25,2248,43,,,,12407.6,0
5318050,19:19:05,19:19:05,2249,44,,,,12680.26,0
5318050,19:19:25,19:19:25,2250,45,,,,12799.51,0
5318050,19:20:04,19:20:04,2251,46,,,,13128.84,0
5318050,19:21:00,19:21:00,3355,47,,,,13412.45,
5318050,19:23:37,19:23:37,10603,48,,,,14100.12,0
5318050,19:24:28,19:24:28,10602,49,,,,14345.49,0
5318050,19:25:20,19:25:20,10600,50,,,,14609.42,0
5318050,19:26:42,19:26:42,3798,51,,,,14962.95,0
5318050,19:27:06,19:27:06,3799,52,,,,15071.06,0
5318050,19:27:57,19:27:57,88,53,,,,15317.28,0
5318050,19:28:33,19:28:33,89,54,,,,15524.82,0
5318050,19:29:12,19:29:12,90,55,,,,15720.8,0
5318050,19:29:48,19:29:48,91,56,,,,15855.93,0
5318050,19:32:00,19:32:00,5520,57,,1,,16523.06,
5318060,18:48:00,18:48:00,7095,1,,,1,0,
5318060,18:49:17,18:49:17,9503,2,,,,573.7,0
5318060,18:49:47,18:49:47,2388,3,,,,804.84,0
5318060,18:50:38,18:50:38,2389,4,,,,1159.07,0
5318060,18:52:01,18:52:01,3481,5,,,,1762.68,0
5318060,18:52:44,18:52:44,3482,6,,,,2051.21,0
5318060,18:53:48,18:53:48,3483,7,,,,2495.53,0
5318060,18:54:16,18:54:16,3484,8,,,,2659.91,0
5318060,18:55:00,18:55:00,3485,9,,,,2965.88,
5318060,18:55:32,18:55:32,3486,10,,,,3275.94,0
5318060,18:56:06,18:56:06,7631,11,,,,3559.34,0
5318060,18:57:15,18:57:15,3373,12,,,,4080.38,0
5318060,18:58:17,18:58:17,3374,13,,,,4478.23,0
5318060,18:58:53,18:58:53,3375,14,,,,4745.4,0
5318060,18:59:06,18:59:06,3376,15,,,,4877.72,0
5318060,18:59:48,18:59:48,3377,16,,,,5202.67,0
5318060,19:00:15,19:00:15,3378,17,,,,5351.88,0
5318060,19:00:47,19:00:47,3379,18,,,,5510.5,0
5318060,19:01:20,19:01:20,3380,19,,,,5708.03,0
5318060,19:01:51,19:01:51,3381,20,,,,5851.77,0
5318060,19:03:00,19:03:00,3382,21,,,,6288.81,
5318060,19:03:33,19:03:33,5531,22,,,,6472.1,0
5318060,19:04:22,19:04:22,7401,23,,,,6841.29,0
5318060,19:05:42,19:05:42,5842,24,,,,7351.12,0
5318060,19:06:18,19:06:18,5843,25,,,,7538.76,0
5318060,19:06:59,19:06:59,5844,26,,,,7783.73,0
5318060,19:07:49,19:07:49,5845,27,,,,8111.04,0
5318060,19:08:34,19:08:34,5846,28,,,,8369.01,0
5318060,19:09:51,19:09:51,5847,29,,,,8769.95,0
5318060,19:10:53,19:10:53,5848,30,,,,9167.45,0
5318060,19:12:02,19:12:02,3384,31,,,,9460.47,0
5318060,19:13:09,19:13:09,3385,32,,,,9952.66,0
5318060,19:13:35,19:13:35,3386,33,,,,10133.28,0
5318060,19:14:17,19:14:17,3387,34,,,,10390.8,0
5318060,19:14:54,19:14:54,1101,35,,,,10667.63,0
5318060,19:15:39,19:15:39,1102,36,,,,10997,0
5318060,19:16:00,19:16:00,2242,37,,,,11157.65,
5318060,19:16:20,19:16:20,2243,38,,,,11316.02,0
5318060,19:16:45,19:16:45,2244,39,,,,11633.24,0
5318060,19:17:13,19:17:13,2245,40,,,,11822.08,0
5318060,19:17:40,19:17:40,2246,41,,,,11996.58,0
5318060,19:18:01,19:18:01,2247,42,,,,12176.31,0
5318060,19:18:25,19:18:25,2248,43,,,,12407.6,0
5318060,19:19:05,19:19:05,2249,44,,,,12680.26,0
5318060,19:19:25,19:19:25,2250,45,,,,12799.51,0
5318060,19:20:04,19:20:04,2251,46,,,,13128.84,0
5318060,19:21:00,19:21:00,3355,47,,,,13412.45,
5318060,19:23:37,19:23:37,10603,48,,,,14100.12,0
5318060,19:24:28,19:24:28,10602,49,,,,14345.49,0
5318060,19:25:20,19:25:20,10600,50,,,,14609.42,0
5318060,19:26:42,19:26:42,3798,51,,,,14962.95,0
5318060,19:27:06,19:27:06,3799,52,,,,15071.06,0
5318060,19:27:57,19:27:57,88,53,,,,15317.28,0
5318060,19:28:33,19:28:33,89,54,,,,15524.82,0
5318060,19:29:12,19:29:12,90,55,,,,15720.8,0
5318060,19:29:48,19:29:48,91,56,,,,15855.93,0
5318060,19:32:00,19:32:00,5520,57,,1,,16523.06,
5927020,17:44:00,17:44:00,7095,1,,,1,0,
5927020,17:45:28,17:45:28,9503,2,,,,573.7,0
5927020,17:46:02,17:46:02,2388,3,,,,804.84,0
5927020,17:47:00,17:47:00,2389,4,,,,1159.07,0
5927020,17:48:35,17:48:35,3481,5,,,,1762.68,0
5927020,17:49:25,17:49:25,3482,6,,,,2051.21,0
5927020,17:50:38,17:50:38,3483,7,,,,2495.53,0
5927020,17:51:10,17:51:10,3484,8,,,,2659.91,0
5927020,17:52:00,17:52:00,3485,9,,,,2965.88,
5927020,17:52:32,17:52:32,3486,10,,,,3275.94,0
5927020,17:53:06,17:53:06,7631,11,,,,3559.34,0
5927020,17:54:15,17:54:15,3373,12,,,,4080.38,0
5927020,17:55:17,17:55:17,3374,13,,,,4478.23,0
5927020,17:55:53,17:55:53,3375,14,,,,4745.4,0
5927020,17:56:06,17:56:06,3376,15,,,,4877.72,0
5927020,17:56:48,17:56:48,3377,16,,,,5202.67,0
5927020,17:57:15,17:57:15,3378,17,,,,5351.88,0
5927020,17:57:47,17:57:47,3379,18,,,,5510.5,0
5927020,17:58:20,17:58:20,3380,19,,,,5708.03,0
5927020,17:58:51,17:58:51,3381,20,,,,5851.77,0
5927020,18:00:00,18:00:00,3382,21,,,,6288.81,
5927020,18:00:36,18:00:36,5531,22,,,,6472.1,0
5927020,18:01:28,18:01:28,7401,23,,,,6841.29,0
5927020,18:02:55,18:02:55,5842,24,,,,7351.12,0
5927020,18:03:33,18:03:33,5843,25,,,,7538.76,0
5927020,18:04:17,18:04:17,5844,26,,,,7783.73,0
5927020,18:05:12,18:05:12,5845,27,,,,8111.04,0
5927020,18:06:00,18:06:00,5846,28,,,,8369.01,0
5927020,18:07:23,18:07:23,5847,29,,,,8769.95,0
5927020,18:08:29,18:08:29,5848,30,,,,9167.45,0
5927020,18:09:44,18:09:44,3384,31,,,,9460.47,0
5927020,18:10:56,18:10:56,3385,32,,,,9952.66,0
5927020,18:11:24,18:11:24,3386,33,,,,10133.28,0
5927020,18:12:09,18:12:09,3387,34,,,,10390.8,0
5927020,18:12:49,18:12:49,1101,35,,,,10667.63,0
5927020,18:13:37,18:13:37,1102,36,,,,10997,0
5927020,18:14:00,18:14:00,2242,37,,,,11157.65,
5927020,18:14:24,18:14:24,2243,38,,,,11316.02,0
5927020,18:14:54,18:14:54,2244,39,,,,11633.24,0
5927020,18:15:28,18:15:28,2245,40,,,,11822.08,0
5927020,18:16:01,18:16:01,2246,41,,,,11996.58,0
5927020,18:16:25,18:16:25,2247,42,,,,12176.31,0
5927020,18:16:54,18:16:54,2248,43,,,,12407.6,0
5927020,18:17:42,18:17:42,2249,44,,,,12680.26,0
5927020,18:18:06,18:18:06,2250,45,,,,12799.51,0
5927020,18:18:53,18:18:53,2251,46,,,,13128.84,0
5927020,18:20:00,18:20:00,3355,47,,,,13412.45,
5927020,18:23:05,18:23:05,10603,48,,,,14100.12,0
5927020,18:24:06,18:24:06,10602,49,,,,14345.49,0
5927020,18:25:07,18:25:07,10600,50,,,,14609.42,0
5927020,18:26:45,18:26:45,3798,51,,,,14962.95,0
5927020,18:27:12,18:27:12,3799,52,,,,15071.06,0
5927020,18:28:13,18:28:13,88,53,,,,15317.28,0
5927020,18:28:56,18:28:56,89,54,,,,15524.82,0
5927020,18:29:41,18:29:41,90,55,,,,15720.8,0
5927020,18:30:24,18:30:24,91,56,,,,15855.93,0
5927020,18:33:00,18:33:00,5520,57,,1,,16523.06,
5927030,17:44:00,17:44:00,7095,1,,,1,0,
5927030,17:45:28,17:45:28,9503,2,,,,573.7,0
5927030,17:46:02,17:46:02,2388,3,,,,804.84,0
5927030,17:47:00,17:47:00,2389,4,,,,1159.07,0
5927030,17:48:35,17:48:35,3481,5,,,,1762.68,0
5927030,17:49:25,17:49:25,3482,6,,,,2051.21,0
5927030,17:50:38,17:50:38,3483,7,,,,2495.53,0
5927030,17:51:10,17:51:10,3484,8,,,,2659.91,0
5927030,17:52:00,17:52:00,3485,9,,,,2965.88,
5927030,17:52:32,17:52:32,3486,10,,,,3275.94,0
5927030,17:53:06,17:53:06,7631,11,,,,3559.34,0
5927030,17:54:15,17:54:15,3373,12,,,,4080.38,0
5927030,17:55:17,17:55:17,3374,13,,,,4478.23,0
5927030,17:55:53,17:55:53,3375,14,,,,4745.4,0
5927030,17:56:06,17:56:06,3376,15,,,,4877.72,0
5927030,17:56:48,17:56:48,3377,16,,,,5202.67,0
5927030,17:57:15,17:57:15,3378,17,,,,5351.88,0
5927030,17:57:47,17:57:47,3379,18,,,,5510.5,0
5927030,17:58:20,17:58:20,3380,19,,,,5708.03,0
5927030,17:58:51,17:58:51,3381,20,,,,5851.77,0
5927030,18:00:00,18:00:00,3382,21,,,,6288.81,
5927030,18:00:36,18:00:36,5531,22,,,,6472.1,0
5927030,18:01:28,18:01:28,7401,23,,,,6841.29,0
5927030,18:02:55,18:02:55,5842,24,,,,7351.12,0
5927030,18:03:33,18:03:33,5843,25,,,,7538.76,0
5927030,18:04:17,18:04:17,5844,26,,,,7783.73,0
5927030,18:05:12,18:05:12,5845,27,,,,8111.04,0
5927030,18:06:00,18:06:00,5846,28,,,,8369.01,0
5927030,18:07:23,18:07:23,5847,29,,,,8769.95,0
5927030,18:08:29,18:08:29,5848,30,,,,9167.45,0
5927030,18:09:44,18:09:44,3384,31,,,,9460.47,0
5927030,18:10:56,18:10:56,3385,32,,,,9952.66,0
5927030,18:11:24,18:11:24,3386,33,,,,10133.28,0
5927030,18:12:09,18:12:09,3387,34,,,,10390.8,0
5927030,18:12:49,18:12:49,1101,35,,,,10667.63,0
5927030,18:13:37,18:13:37,1102,36,,,,10997,0
5927030,18:14:00,18:14:00,2242,37,,,,11157.65,
5927030,18:14:24,18:14:24,2243,38,,,,11316.02,0
5927030,18:14:54,18:14:54,2244,39,,,,11633.24,0
5927030,18:15:28,18:15:28,2245,40,,,,11822.08,0
5927030,18:16:01,18:16:01,2246,41,,,,11996.58,0
5927030,18:16:25,18:16:25,2247,42,,,,12176.31,0
5927030,18:16:54,18:16:54,2248,43,,,,12407.6,0
5927030,18:17:42,18:17:42,2249,44,,,,12680.26,0
5927030,18:18:06,18:18:06,2250,45,,,,12799.51,0
5927030,18:18:53,18:18:53,2251,46,,,,13128.84,0
5927030,18:20:00,18:20:00,3355,47,,,,13412.45,
5927030,18:23:05,18:23:05,10603,48,,,,14100.12,0
5927030,18:24:06,18:24:06,10602,49,,,,14345.49,0
5927030,18:25:07,18:25:07,10600,50,,,,14609.42,0
5927030,18:26:45,18:26:45,3798,51,,,,14962.95,0
5927030,18:27:12,18:27:12,3799,52,,,,15071.06,0
5927030,18:28:13,18:28:13,88,53,,,,15317.28,0
5927030,18:28:56,18:28:56,89,54,,,,15524.82,0
5927030,18:29:41,18:29:41,90,55,,,,15720.8,0
5927030,18:30:24,18:30:24,91,56,,,,15855.93,0
5927030,18:33:00,18:33:00,5520,57,,1,,16523.06,
5927040,17:44:00,17:44:00,7095,1,,,1,0,
5927040,17:45:28,17:45:28,9503,2,,,,573.7,0
5927040,17:46:02,17:46:02,2388,3,,,,804.84,0
5927040,17:47:00,17:47:00,2389,4,,,,1159.07,0
5927040,17:48:35,17:48:35,3481,5,,,,1762.68,0
5927040,17:49:25,17:49:25,3482,6,,,,2051.21,0
5927040,17:50:38,17:50:38,3483,7,,,,2495.53,0
5927040,17:51:10,17:51:10,3484,8,,,,2659.91,0
5927040,17:52:00,17:52:00,3485,9,,,,2965.88,
5927040,17:52:32,17:52:32,3486,10,,,,3275.94,0
5927040,17:53:06,17:53:06,7631,11,,,,3559.34,0
5927040,17:54:15,17:54:15,3373,12,,,,4080.38,0
5927040,17:55:17,17:55:17,3374,13,,,,4478.23,0
5927040,17:55:53,17:55:53,3375,14,,,,4745.4,0
5927040,17:56:06,17:56:06,3376,15,,,,4877.72,0
5927040,17:56:48,17:56:48,3377,16,,,,5202.67,0
5927040,17:57:15,17:57:15,3378,17,,,,5351.88,0
5927040,17:57:47,17:57:47,3379,18,,,,5510.5,0
5927040,17:58:20,17:58:20,3380,19,,,,5708.03,0
5927040,17:58:51,17:58:51,3381,20,,,,5851.77,0
5927040,18:00:00,18:00:00,3382,21,,,,6288.81,
5927040,18:00:36,18:00:36,5531,22,,,,6472.1,0
5927040,18:01:28,18:01:28,7401,23,,,,6841.29,0
5927040,18:02:55,18:02:55,5842,24,,,,7351.12,0
5927040,18:03:33,18:03:33,5843,25,,,,7538.76,0
5927040,18:04:17,18:04:17,5844,26,,,,7783.73,0
5927040,18:05:12,18:05:12,5845,27,,,,8111.04,0
5927040,18:06:00,18:06:00,5846,28,,,,8369.01,0
5927040,18:07:23,18:07:23,5847,29,,,,8769.95,0
5927040,18:08:29,18:08:29,5848,30,,,,9167.45,0
5927040,18:09:44,18:09:44,3384,31,,,,9460.47,0
5927040,18:10:56,18:10:56,3385,32,,,,9952.66,0
5927040,18:11:24,18:11:24,3386,33,,,,10133.28,0
5927040,18:12:09,18:12:09,3387,34,,,,10390.8,0
5927040,18:12:49,18:12:49,1101,35,,,,10667.63,0
5927040,18:13:37,18:13:37,1102,36,,,,10997,0
5927040,18:14:00,18:14:00,2242,37,,,,11157.65,
5927040,18:14:24,18:14:24,2243,38,,,,11316.02,0
5927040,18:14:54,18:14:54,2244,39,,,,11633.24,0
5927040,18:15:28,18:15:28,2245,40,,,,11822.08,0
5927040,18:16:01,18:16:01,2246,41,,,,11996.58,0
5927040,18:16:25,18:16:25,2247,42,,,,12176.31,0
5927040,18:16:54,18:16:54,2248,43,,,,12407.6,0
5927040,18:17:42,18:17:42,2249,44,,,,12680.26,0
5927040,18:18:06,18:18:06,2250,45,,,,12799.51,0
5927040,18:18:53,18:18:53,2251,46,,,,13128.84,0
5927040,18:20:00,18:20:00,3355,47,,,,13412.45,
5927040,18:23:05,18:23:05,10603,48,,,,14100.12,0
5927040,18:24:06,18:24:06,10602,49,,,,14345.49,0
5927040,18:25:07,18:25:07,10600,50,,,,14609.42,0
5927040,18:26:45,18:26:45,3798,51,,,,14962.95,0
5927040,18:27:12,18:27:12,3799,52,,,,15071.06,0
5927040,18:28:13,18:28:13,88,53,,,,15317.28,0
5927040,18:28:56,18:28:56,89,54,,,,15524.82,0
5927040,18:29:41,18:29:41,90,55,,,,15720.8,0
5927040,18:30:24,18:30:24,91,56,,,,15855.93,0
5927040,18:33:00,18:33:00,5520,57,,1,,16523.06,
5927050,17:44:00,17:44:00,7095,1,,,1,0,
5927050,17:45:28,17:45:28,9503,2,,,,573.7,0
5927050,17:46:02,17:46:02,2388,3,,,,804.84,0
5927050,17:47:00,17:47:00,2389,4,,,,1159.07,0
5927050,17:48:35,17:48:35,3481,5,,,,1762.68,0
5927050,17:49:25,17:49:25,3482,6,,,,2051.21,0
5927050,17:50:38,17:50:38,3483,7,,,,2495.53,0
5927050,17:51:10,17:51:10,3484,8,,,,2659.91,0
5927050,17:52:00,17:52:00,3485,9,,,,2965.88,
5927050,17:52:32,17:52:32,3486,10,,,,3275.94,0
5927050,17:53:06,17:53:06,7631,11,,,,3559.34,0
5927050,17:54:15,17:54:15,3373,12,,,,4080.38,0
5927050,17:55:17,17:55:17,3374,13,,,,4478.23,0
5927050,17:55:53,17:55:53,3375,14,,,,4745.4,0
5927050,17:56:06,17:56:06,3376,15,,,,4877.72,0
5927050,17:56:48,17:56:48,3377,16,,,,5202.67,0
5927050,17:57:15,17:57:15,3378,17,,,,5351.88,0
5927050,17:57:47,17:57:47,3379,18,,,,5510.5,0
5927050,17:58:20,17:58:20,3380,19,,,,5708.03,0
5927050,17:58:51,17:58:51,3381,20,,,,5851.77,0
5927050,18:00:00,18:00:00,3382,21,,,,6288.81,
5927050,18:00:36,18:00:36,5531,22,,,,6472.1,0
5927050,18:01:28,18:01:28,7401,23,,,,6841.29,0
5927050,18:02:55,18:02:55,5842,24,,,,7351.12,0
5927050,18:03:33,18:03:33,5843,25,,,,7538.76,0
5927050,18:04:17,18:04:17,5844,26,,,,7783.73,0
5927050,18:05:12,18:05:12,5845,27,,,,8111.04,0
5927050,18:06:00,18:06:00,5846,28,,,,8369.01,0
5927050,18:07:23,18:07:23,5847,29,,,,8769.95,0
5927050,18:08:29,18:08:29,5848,30,,,,9167.45,0
5927050,18:09:44,18:09:44,3384,31,,,,9460.47,0
5927050,18:10:56,18:10:56,3385,32,,,,9952.66,0
5927050,18:11:24,18:11:24,3386,33,,,,10133.28,0
5927050,18:12:09,18:12:09,3387,34,,,,10390.8,0
5927050,18:12:49,18:12:49,1101,35,,,,10667.63,0
5927050,18:13:37,18:13:37,1102,36,,,,10997,0
5927050,18:14:00,18:14:00,2242,37,,,,11157.65,
5927050,18:14:24,18:14:24,2243,38,,,,11316.02,0
5927050,18:14:54,18:14:54,2244,39,,,,11633.24,0
5927050,18:15:28,18:15:28,2245,40,,,,11822.08,0
5927050,18:16:01,18:16:01,2246,41,,,,11996.58,0
5927050,18:16:25,18:16:25,2247,42,,,,12176.31,0
5927050,18:16:54,18:16:54,2248,43,,,,12407.6,0
5927050,18:17:42,18:17:42,2249,44,,,,12680.26,0
5927050,18:18:06,18:18:06,2250,45,,,,12799.51,0
5927050,18:18:53,18:18:53,2251,46,,,,13128.84,0
5927050,18:20:00,18:20:00,3355,47,,,,13412.45,
5927050,18:23:05,18:23:05,10603,48,,,,14100.12,0
5927050,18:24:06,18:24:06,10602,49,,,,14345.49,0
5927050,18:25:07,18:25:07,10600,50,,,,14609.42,0
5927050,18:26:45,18:26:45,3798,51,,,,14962.95,0
5927050,18:27:12,18:27:12,3799,52,,,,15071.06,0
5927050,18:28:13,18:28:13,88,53,,,,15317.28,0
5927050,18:28:56,18:28:56,89,54,,,,15524.82,0
5927050,18:29:41,18:29:41,90,55,,,,15720.8,0
5927050,18:30:24,18:30:24,91,56,,,,15855.93,0
5927050,18:33:00,18:33:00,5520,57,,1,,16523.06,
5927060,17:44:00,17:44:00,7095,1,,,1,0,
5927060,17:45:28,17:45:28,9503,2,,,,573.7,0
5927060,17:46:02,17:46:02,2388,3,,,,804.84,0
5927060,17:47:00,17:47:00,2389,4,,,,1159.07,0
5927060,17:48:35,17:48:35,3481,5,,,,1762.68,0
5927060,17:49:25,17:49:25,3482,6,,,,2051.21,0
5927060,17:50:38,17:50:38,3483,7,,,,2495.53,0
5927060,17:51:10,17:51:10,3484,8,,,,2659.91,0
5927060,17:52:00,17:52:00,3485,9,,,,2965.88,
5927060,17:52:32,17:52:32,3486,10,,,,3275.94,0
5927060,17:53:06,17:53:06,7631,11,,,,3559.34,0
5927060,17:54:15,17:54:15,3373,12,,,,4080.38,0
5927060,17:55:17,17:55:17,3374,13,,,,4478.23,0
5927060,17:55:53,17:55:53,3375,14,,,,4745.4,0
5927060,17:56:06,17:56:06,3376,15,,,,4877.72,0
5927060,17:56:48,17:56:48,3377,16,,,,5202.67,0
5927060,17:57:15,17:57:15,3378,17,,,,5351.88,0
5927060,17:57:47,17:57:47,3379,18,,,,5510.5,0
5927060,17:58:20,17:58:20,3380,19,,,,5708.03,0
5927060,17:58:51,17:58:51,3381,20,,,,5851.77,0
5927060,18:00:00,18:00:00,3382,21,,,,6288.81,
5927060,18:00:36,18:00:36,5531,22,,,,6472.1,0
5927060,18:01:28,18:01:28,7401,23,,,,6841.29,0
5927060,18:02:55,18:02:55,5842,24,,,,7351.12,0
5927060,18:03:33,18:03:33,5843,25,,,,7538.76,0
5927060,18:04:17,18:04:17,5844,26,,,,7783.73,0
5927060,18:05:12,18:05:12,5845,27,,,,8111.04,0
5927060,18:06:00,18:06:00,5846,28,,,,8369.01,0
5927060,18:07:23,18:07:23,5847,29,,,,8769.95,0
5927060,18:08:29,18:08:29,5848,30,,,,9167.45,0
5927060,18:09:44,18:09:44,3384,31,,,,9460.47,0
5927060,18:10:56,18:10:56,3385,32,,,,9952.66,0
5927060,18:11:24,18:11:24,3386,33,,,,10133.28,0
5927060,18:12:09,18:12:09,3387,34,,,,10390.8,0
5927060,18:12:49,18:12:49,1101,35,,,,10667.63,0
5927060,18:13:37,18:13:37,1102,36,,,,10997,0
5927060,18:14:00,18:14:00,2242,37,,,,11157.65,
5927060,18:14:24,18:14:24,2243,38,,,,11316.02,0
5927060,18:14:54,18:14:54,2244,39,,,,11633.24,0
5927060,18:15:28,18:15:28,2245,40,,,,11822.08,0
5927060,18:16:01,18:16:01,2246,41,,,,11996.58,0
5927060,18:16:25,18:16:25,2247,42,,,,12176.31,0
5927060,18:16:54,18:16:54,2248,43,,,,12407.6,0
5927060,18:17:42,18:17:42,2249,44,,,,12680.26,0
5927060,18:18:06,18:18:06,2250,45,,,,12799.51,0
5927060,18:18:53,18:18:53,2251,46,,,,13128.84,0
5927060,18:20:00,18:20:00,3355,47,,,,13412.45,
5927060,18:23:05,18:23:05,10603,48,,,,14100.12,0
5927060,18:24:06,18:24:06,10602,49,,,,14345.49,0
5927060,18:25:07,18:25:07,10600,50,,,,14609.42,0
5927060,18:26:45,18:26:45,3798,51,,,,14962.95,0
5927060,18:27:12,18:27:12,3799,52,,,,15071.06,0
5927060,18:28:13,18:28:13,88,53,,,,15317.28,0
5927060,18:28:56,18:28:56,89,54,,,,15524.82,0
5927060,18:29:41,18:29:41,90,55,,,,15720.8,0
5927060,18:30:24,18:30:24,91,56,,,,15855.93,0
5927060,18:33:00,18:33:00,5520,57,,1,,16523.06,
6334010,18:18:00,18:18:00,7095,1,,,1,0,
6334010,18:19:17,18:19:17,9503,2,,,,573.7,0
6334010,18:19:47,18:19:47,2388,3,,,,804.84,0
6334010,18:20:38,18:20:38,2389,4,,,,1159.07,0
6334010,18:22:01,18:22:01,3481,5,,,,1762.68,0
6334010,18:22:44,18:22:44,3482,6,,,,2051.21,0
6334010,18:23:48,18:23:48,3483,7,,,,2495.53,0
6334010,18:24:16,18:24:16,3484,8,,,,2659.91,0
6334010,18:25:00,18:25:00,3485,9,,,,2965.88,
6334010,18:25:28,18:25:28,3486,10,,,,3275.94,0
6334010,18:25:58,18:25:58,7631,11,,,,3559.34,0
6334010,18:26:58,18:26:58,3373,12,,,,4080.38,0
6334010,18:27:52,18:27:52,3374,13,,,,4478.23,0
6334010,18:28:24,18:28:24,3375,14,,,,4745.4,0
6334010,18:28:35,18:28:35,3376,15,,,,4877.72,0
6334010,18:29:12,18:29:12,3377,16,,,,5202.67,0
6334010,18:29:35,18:29:35,3378,17,,,,5351.88,0
6334010,18:30:04,18:30:04,3379,18,,,,5510.5,0
6334010,18:30:32,18:30:32,3380,19,,,,5708.03,0
6334010,18:31:00,18:31:00,3381,20,,,,5851.77,0
6334010,18:32:00,18:32:00,3382,21,,,,6288.81,
6334010,18:32:23,18:32:23,5531,22,,,,6472.1,0
6334010,18:32:56,18:32:56,7401,23,,,,6841.29,0
6334010,18:33:52,18:33:52,5842,24,,,,7351.12,0
6334010,18:34:17,18:34:17,5843,25,,,,7538.76,0
6334010,18:34:45,18:34:45,5844,26,,,,7783.73,0
6334010,18:35:20,18:35:20,5845,27,,,,8111.04,0
6334010,18:35:51,18:35:51,5846,28,,,,8369.01,0
6334010,18:36:44,18:36:44,5847,29,,,,8769.95,0
6334010,18:37:27,18:37:27,5848,30,,,,9167.45,0
6334010,18:38:15,18:38:15,3384,31,,,,9460.47,0
6334010,18:39:02,18:39:02,3385,32,,,,9952.66,0
6334010,18:39:20,18:39:20,3386,33,,,,10133.28,0
6334010,18:39:48,18:39:48,3387,34,,,,10390.8,0
6334010,18:40:14,18:40:14,1101,35,,,,10667.63,0
6334010,18:40:45,18:40:45,1102,36,,,,10997,0
6334010,18:41:00,18:41:00,2242,37,,,,11157.65,
6334010,18:41:32,18:41:32,2243,38,,,,11316.02,0
6334010,18:42:13,18:42:13,2244,39,,,,11633.24,0
6334010,18:42:59,18:42:59,2245,40,,,,11822.08,0
6334010,18:43:42,18:43:42,2246,41,,,,11996.58,0
6334010,18:44:15,18:44:15,2247,42,,,,12176.31,0
6334010,18:44:54,18:44:54,2248,43,,,,12407.6,0
6334010,18:45:59,18:45:59,2249,44,,,,12680.26,0
6334010,18:46:32,18:46:32,2250,45,,,,12799.51,0
6334010,18:47:35,18:47:35,2251,46,,,,13128.84,0
6334010,18:49:17,18:49:17,10603,47,,,,13679.37,0
6334010,18:50:00,18:50:00,10602,48,,,,13924.74,0
6334010,18:50:44,18:50:44,10600,49,,,,14188.67,0
6334010,18:51:53,18:51:53,3798,50,,,,14542.2,0
6334010,18:52:13,18:52:13,3799,51,,,,14650.31,0
6334010,18:52:56,18:52:56,88,52,,,,14896.53,0
6334010,18:53:27,18:53:27,89,53,,,,15104.07,0
6334010,18:53:59,18:53:59,90,54,,,,15300.05,0
6334010,18:54:30,18:54:30,91,55,,,,15435.18,0
6334010,18:56:18,18:56:18,5520,56,,,,16104.26,0
6334010,18:57:00,18:57:00,10159,57,,1,,16386.01,
6334080,18:18:00,18:18:00,7095,1,,,1,0,
6334080,18:19:17,18:19:17,9503,2,,,,573.7,0
6334080,18:19:47,18:19:47,2388,3,,,,804.84,0
6334080,18:20:38,18:20:38,2389,4,,,,1159.07,0
6334080,18:22:01,18:22:01,3481,5,,,,1762.68,0
6334080,18:22:44,18:22:44,3482,6,,,,2051.21,0
6334080,18:23:48,18:23:48,3483,7,,,,2495.53,0
6334080,18:24:16,18:24:16,3484,8,,,,2659.91,0
6334080,18:25:00,18:25:00,3485,9,,,,2965.88,
6334080,18:25:28,18:25:28,3486,10,,,,3275.94,0
6334080,18:25:58,18:25:58,7631,11,,,,3559.34,0
6334080,18:26:58,18:26:58,3373,12,,,,4080.38,0
6334080,18:27:52,18:27:52,3374,13,,,,4478.23,0
6334080,18:28:24,18:28:24,3375,14,,,,4745.4,0
6334080,18:28:35,18:28:35,3376,15,,,,4877.72,0
6334080,18:29:12,18:29:12,3377,16,,,,5202.67,0
6334080,18:29:35,18:29:35,3378,17,,,,5351.88,0
6334080,18:30:04,18:30:04,3379,18,,,,5510.5,0
6334080,18:30:32,18:30:32,3380,19,,,,5708.03,0
6334080,18:31:00,18:31:00,3381,20,,,,5851.77,0
6334080,18:32:00,18:32:00,3382,21,,,,6288.81,
6334080,18:32:23,18:32:23,5531,22,,,,6472.1,0
6334080,18:32:56,18:32:56,7401,23,,,,6841.29,0
6334080,18:33:52,18:33:52,5842,24,,,,7351.12,0
6334080,18:34:17,18:34:17,5843,25,,,,7538.76,0
6334080,18:34:45,18:34:45,5844,26,,,,7783.73,0
6334080,18:35:20,18:35:20,5845,27,,,,8111.04,0
6334080,18:35:51,18:35:51,5846,28,,,,8369.01,0
6334080,18:36:44,18:36:44,5847,29,,,,8769.95,0
6334080,18:37:27,18:37:27,5848,30,,,,9167.45,0
6334080,18:38:15,18:38:15,3384,31,,,,9460.47,0
6334080,18:39:02,18:39:02,3385,32,,,,9952.66,0
6334080,18:39:20,18:39:20,3386,33,,,,10133.28,0
6334080,18:39:48,18:39:48,3387,34,,,,10390.8,0
6334080,18:40:14,18:40:14,1101,35,,,,10667.63,0
6334080,18:40:45,18:40:45,1102,36,,,,10997,0
6334080,18:41:00,18:41:00,2242,37,,,,11157.65,
6334080,18:41:32,18:41:32,2243,38,,,,11316.02,0
6334080,18:42:13,18:42:13,2244,39,,,,11633.24,0
6334080,18:42:59,18:42:59,2245,40,,,,11822.08,0
6334080,18:43:42,18:43:42,2246,41,,,,11996.58,0
6334080,18:44:15,18:44:15,2247,42,,,,12176.31,0
6334080,18:44:54,18:44:54,2248,43,,,,12407.6,0
6334080,18:45:59,18:45:59,2249,44,,,,12680.26,0
6334080,18:46:32,18:46:32,2250,45,,,,12799.51,0
6334080,18:47:35,18:47:35,2251,46,,,,13128.84,0
6334080,18:49:17,18:49:17,10603,47,,,,13679.37,0
6334080,18:50:00,18:50:00,10602,48,,,,13924.74,0
6334080,18:50:44,18:50:44,10600,49,,,,14188.67,0
6334080,18:51:53,18:51:53,3798,50,,,,14542.2,0
6334080,18:52:13,18:52:13,3799,51,,,,14650.31,0
6334080,18:52:56,18:52:56,88,52,,,,14896.53,0
6334080,18:53:27,18:53:27,89,53,,,,15104.07,0
6334080,18:53:59,18:53:59,90,54,,,,15300.05,0
6334080,18:54:30,18:54:30,91,55,,,,15435.18,0
6334080,18:56:18,18:56:18,5520,56,,,,16104.26,0
6334080,18:57:00,18:57:00,10159,57,,1,,16386.01,
6334090,18:18:00,18:18:00,7095,1,,,1,0,
6334090,18:19:17,18:19:17,9503,2,,,,573.7,0
6334090,18:19:47,18:19:47,2388,3,,,,804.84,0
6334090,18:20:38,18:20:38,2389,4,,,,1159.07,0
6334090,18:22:01,18:22:01,3481,5,,,,1762.68,0
6334090,18:22:44,18:22:44,3482,6,,,,2051.21,0
6334090,18:23:48,18:23:48,3483,7,,,,2495.53,0
6334090,18:24:16,18:24:16,3484,8,,,,2659.91,0
6334090,18:25:00,18:25:00,3485,9,,,,2965.88,
6334090,18:25:28,18:25:28,3486,10,,,,3275.94,0
6334090,18:25:58,18:25:58,7631,11,,,,3559.34,0
6334090,18:26:58,18:26:58,3373,12,,,,4080.38,0
6334090,18:27:52,18:27:52,3374,13,,,,4478.23,0
6334090,18:28:24,18:28:24,3375,14,,,,4745.4,0
6334090,18:28:35,18:28:35,3376,15,,,,4877.72,0
6334090,18:29:12,18:29:12,3377,16,,,,5202.67,0
6334090,18:29:35,18:29:35,3378,17,,,,5351.88,0
6334090,18:30:04,18:30:04,3379,18,,,,5510.5,0
6334090,18:30:32,18:30:32,3380,19,,,,5708.03,0
6334090,18:31:00,18:31:00,3381,20,,,,5851.77,0
6334090,18:32:00,18:32:00,3382,21,,,,6288.81,
6334090,18:32:23,18:32:23,5531,22,,,,6472.1,0
6334090,18:32:56,18:32:56,7401,23,,,,6841.29,0
6334090,18:33:52,18:33:52,5842,24,,,,7351.12,0
6334090,18:34:17,18:34:17,5843,25,,,,7538.76,0
6334090,18:34:45,18:34:45,5844,26,,,,7783.73,0
6334090,18:35:20,18:35:20,5845,27,,,,8111.04,0
6334090,18:35:51,18:35:51,5846,28,,,,8369.01,0
6334090,18:36:44,18:36:44,5847,29,,,,8769.95,0
6334090,18:37:27,18:37:27,5848,30,,,,9167.45,0
6334090,18:38:15,18:38:15,3384,31,,,,9460.47,0
6334090,18:39:02,18:39:02,3385,32,,,,9952.66,0
6334090,18:39:20,18:39:20,3386,33,,,,10133.28,0
6334090,18:39:48,18:39:48,3387,34,,,,10390.8,0
6334090,18:40:14,18:40:14,1101,35,,,,10667.63,0
6334090,18:40:45,18:40:45,1102,36,,,,10997,0
6334090,18:41:00,18:41:00,2242,37,,,,11157.65,
6334090,18:41:32,18:41:32,2243,38,,,,11316.02,0
6334090,18:42:13,18:42:13,2244,39,,,,11633.24,0
6334090,18:42:59,18:42:59,2245,40,,,,11822.08,0
6334090,18:43:42,18:43:42,2246,41,,,,11996.58,0
6334090,18:44:15,18:44:15,2247,42,,,,12176.31,0
6334090,18:44:54,18:44:54,2248,43,,,,12407.6,0
6334090,18:45:59,18:45:59,2249,44,,,,12680.26,0
6334090,18:46:32,18:46:32,2250,45,,,,12799.51,0
6334090,18:47:35,18:47:35,2251,46,,,,13128.84,0
6334090,18:49:17,18:49:17,10603,47,,,,13679.37,0
6334090,18:50:00,18:50:00,10602,48,,,,13924.74,0
6334090,18:50:44,18:50:44,10600,49,,,,14188.67,0
6334090,18:51:53,18:51:53,3798,50,,,,14542.2,0
6334090,18:52:13,18:52:13,3799,51,,,,14650.31,0
6334090,18:52:56,18:52:56,88,52,,,,14896.53,0
6334090,18:53:27,18:53:27,89,53,,,,15104.07,0
6334090,18:53:59,18:53:59,90,54,,,,15300.05,0
6334090,18:54:30,18:54:30,91,55,,,,15435.18,0
6334090,18:56:18,18:56:18,5520,56,,,,16104.26,0
6334090,18:57:00,18:57:00,10159,57,,1,,16386.01,
642020,21:23:00,21:23:00,7095,1,,,1,0,
642020,21:24:06,21:24:06,9503,2,,,,573.7,0
642020,21:24:32,21:24:32,2388,3,,,,804.84,0
642020,21:25:15,21:25:15,2389,4,,,,1159.07,0
642020,21:26:26,21:26:26,3481,5,,,,1762.68,0
642020,21:27:03,21:27:03,3482,6,,,,2051.21,0
642020,21:27:58,21:27:58,3483,7,,,,2495.53,0
642020,21:28:22,21:28:22,3484,8,,,,2659.91,0
642020,21:29:00,21:29:00,3485,9,,,,2965.88,
642020,21:29:24,21:29:24,3486,10,,,,3275.94,0
642020,21:29:50,21:29:50,7631,11,,,,3559.34,0
642020,21:30:41,21:30:41,3373,12,,,,4080.38,0
642020,21:31:28,21:31:28,3374,13,,,,4478.23,0
642020,21:31:55,21:31:55,3375,14,,,,4745.4,0
642020,21:32:04,21:32:04,3376,15,,,,4877.72,0
642020,21:32:36,21:32:36,3377,16,,,,5202.67,0
642020,21:32:56,21:32:56,3378,17,,,,5351.88,0
642020,21:33:20,21:33:20,3379,18,,,,5510.5,0
642020,21:33:45,21:33:45,3380,19,,,,5708.03,0
642020,21:34:08,21:34:08,3381,20,,,,5851.77,0
642020,21:35:00,21:35:00,3382,21,,,,6288.81,
642020,21:35:31,21:35:31,5531,22,,,,6472.1,0
642020,21:36:15,21:36:15,7401,23,,,,6841.29,0
642020,21:37:30,21:37:30,5842,24,,,,7351.12,0
642020,21:38:03,21:38:03,5843,25,,,,7538.76,0
642020,21:38:41,21:38:41,5844,26,,,,7783.73,0
642020,21:39:27,21:39:27,5845,27,,,,8111.04,0
642020,21:40:09,21:40:09,5846,28,,,,8369.01,0
642020,21:41:19,21:41:19,5847,29,,,,8769.95,0
642020,21:42:16,21:42:16,5848,30,,,,9167.45,0
642020,21:43:20,21:43:20,3384,31,,,,9460.47,0
642020,21:44:22,21:44:22,3385,32,,,,9952.66,0
642020,21:44:47,21:44:47,3386,33,,,,10133.28,0
642020,21:45:25,21:45:25,3387,34,,,,10390.8,0
642020,21:45:59,21:45:59,1101,35,,,,10667.63,0
642020,21:46:41,21:46:41,1102,36,,,,10997,0
642020,21:47:00,21:47:00,2242,37,,,,11157.65,
642020,21:47:20,21:47:20,2243,38,,,,11316.02,0
642020,21:47:45,21:47:45,2244,39,,,,11633.24,0
642020,21:48:13,21:48:13,2245,40,,,,11822.08,0
642020,21:48:40,21:48:40,2246,41,,,,11996.58,0
642020,21:49:01,21:49:01,2247,42,,,,12176.31,0
642020,21:49:25,21:49:25,2248,43,,,,12407.6,0
642020,21:50:05,21:50:05,2249,44,,,,12680.26,0
642020,21:50:25,21:50:25,2250,45,,,,12799.51,0
642020,21:51:04,21:51:04,2251,46,,,,13128.84,0
642020,21:52:00,21:52:00,3355,47,,,,13412.45,
642020,21:54:22,21:54:22,10603,48,,,,14100.12,0
642020,21:55:09,21:55:09,10602,49,,,,14345.49,0
642020,21:55:56,21:55:56,10600,50,,,,14609.42,0
642020,21:57:11,21:57:11,3798,51,,,,14962.95,0
642020,21:57:32,21:57:32,3799,52,,,,15071.06,0
642020,21:58:19,21:58:19,88,53,,,,15317.28,0
642020,21:58:52,21:58:52,89,54,,,,15524.82,0
642020,21:59:27,21:59:27,90,55,,,,15720.8,0
642020,22:00:00,22:00:00,91,56,,,,15855.93,0
642020,22:02:00,22:02:00,5520,57,,1,,16523.06,
642030,21:23:00,21:23:00,7095,1,,,1,0,
642030,21:24:06,21:24:06,9503,2,,,,573.7,0
642030,21:24:32,21:24:32,2388,3,,,,804.84,0
642030,21:25:15,21:25:15,2389,4,,,,1159.07,0
642030,21:26:26,21:26:26,3481,5,,,,1762.68,0
642030,21:27:03,21:27:03,3482,6,,,,2051.21,0
642030,21:27:58,21:27:58,3483,7,,,,2495.53,0
642030,21:28:22,21:28:22,3484,8,,,,2659.91,0
642030,21:29:00,21:29:00,3485,9,,,,2965.88,
642030,21:29:24,21:29:24,3486,10,,,,3275.94,0
642030,21:29:50,21:29:50,7631,11,,,,3559.34,0
642030,21:30:41,21:30:41,3373,12,,,,4080.38,0
642030,21:31:28,21:31:28,3374,13,,,,4478.23,0
642030,21:31:55,21:31:55,3375,14,,,,4745.4,0
642030,21:32:04,21:32:04,3376,15,,,,4877.72,0
642030,21:32:36,21:32:36,3377,16,,,,5202.67,0
642030,21:32:56,21:32:56,3378,17,,,,5351.88,0
642030,21:33:20,21:33:20,3379,18,,,,5510.5,0
642030,21:33:45,21:33:45,3380,19,,,,5708.03,0
642030,21:34:08,21:34:08,3381,20,,,,5851.77,0
642030,21:35:00,21:35:00,3382,21,,,,6288.81,
642030,21:35:31,21:35:31,5531,22,,,,6472.1,0
642030,21:36:15,21:36:15,7401,23,,,,6841.29,0
642030,21:37:30,21:37:30,5842,24,,,,7351.12,0
642030,21:38:03,21:38:03,5843,25,,,,7538.76,0
642030,21:38:41,21:38:41,5844,26,,,,7783.73,0
642030,21:39:27,21:39:27,5845,27,,,,8111.04,0
642030,21:40:09,21:40:09,5846,28,,,,8369.01,0
642030,21:41:19,21:41:19,5847,29,,,,8769.95,0
642030,21:42:16,21:42:16,5848,30,,,,9167.45,0
642030,21:43:20,21:43:20,3384,31,,,,9460.47,0
642030,21:44:22,21:44:22,3385,32,,,,9952.66,0
642030,21:44:47,21:44:47,3386,33,,,,10133.28,0
642030,21:45:25,21:45:25,3387,34,,,,10390.8,0
642030,21:45:59,21:45:59,1101,35,,,,10667.63,0
642030,21:46:41,21:46:41,1102,36,,,,10997,0
642030,21:47:00,21:47:00,2242,37,,,,11157.65,
642030,21:47:20,21:47:20,2243,38,,,,11316.02,0
642030,21:47:45,21:47:45,2244,39,,,,11633.24,0
642030,21:48:13,21:48:13,2245,40,,,,11822.08,0
642030,21:48:40,21:48:40,2246,41,,,,11996.58,0
642030,21:49:01,21:49:01,2247,42,,,,12176.31,0
642030,21:49:25,21:49:25,2248,43,,,,12407.6,0
642030,21:50:05,21:50:05,2249,44,,,,12680.26,0
642030,21:50:25,21:50:25,2250,45,,,,12799.51,0
642030,21:51:04,21:51:04,2251,46,,,,13128.84,0
642030,21:52:00,21:52:00,3355,47,,,,13412.45,
642030,21:54:22,21:54:22,10603,48,,,,14100.12,0
642030,21:55:09,21:55:09,10602,49,,,,14345.49,0
642030,21:55:56,21:55:56,10600,50,,,,14609.42,0
642030,21:57:11,21:57:11,3798,51,,,,14962.95,0
642030,21:57:32,21:57:32,3799,52,,,,15071.06,0
642030,21:58:19,21:58:19,88,53,,,,15317.28,0
642030,21:58:52,21:58:52,89,54,,,,15524.82,0
642030,21:59:27,21:59:27,90,55,,,,15720.8,0
642030,22:00:00,22:00:00,91,56,,,,15855.93,0
642030,22:02:00,22:02:00,5520,57,,1,,16523.06,
642040,21:23:00,21:23:00,7095,1,,,1,0,
642040,21:24:06,21:24:06,9503,2,,,,573.7,0
642040,21:24:32,21:24:32,2388,3,,,,804.84,0
642040,21:25:15,21:25:15,2389,4,,,,1159.07,0
642040,21:26:26,21:26:26,3481,5,,,,1762.68,0
642040,21:27:03,21:27:03,3482,6,,,,2051.21,0
642040,21:27:58,21:27:58,3483,7,,,,2495.53,0
642040,21:28:22,21:28:22,3484,8,,,,2659.91,0
642040,21:29:00,21:29:00,3485,9,,,,2965.88,
642040,21:29:24,21:29:24,3486,10,,,,3275.94,0
642040,21:29:50,21:29:50,7631,11,,,,3559.34,0
642040,21:30:41,21:30:41,3373,12,,,,4080.38,0
642040,21:31:28,21:31:28,3374,13,,,,4478.23,0
642040,21:31:55,21:31:55,3375,14,,,,4745.4,0
642040,21:32:04,21:32:04,3376,15,,,,4877.72,0
642040,21:32:36,21:32:36,3377,16,,,,5202.67,0
642040,21:32:56,21:32:56,3378,17,,,,5351.88,0
642040,21:33:20,21:33:20,3379,18,,,,5510.5,0
642040,21:33:45,21:33:45,3380,19,,,,5708.03,0
642040,21:34:08,21:34:08,3381,20,,,,5851.77,0
642040,21:35:00,21:35:00,3382,21,,,,6288.81,
642040,21:35:31,21:35:31,5531,22,,,,6472.1,0
642040,21:36:15,21:36:15,7401,23,,,,6841.29,0
642040,21:37:30,21:37:30,5842,24,,,,7351.12,0
642040,21:38:03,21:38:03,5843,25,,,,7538.76,0
642040,21:38:41,21:38:41,5844,26,,,,7783.73,0
642040,21:39:27,21:39:27,5845,27,,,,8111.04,0
642040,21:40:09,21:40:09,5846,28,,,,8369.01,0
642040,21:41:19,21:41:19,5847,29,,,,8769.95,0
642040,21:42:16,21:42:16,5848,30,,,,9167.45,0
642040,21:43:20,21:43:20,3384,31,,,,9460.47,0
642040,21:44:22,21:44:22,3385,32,,,,9952.66,0
642040,21:44:47,21:44:47,3386,33,,,,10133.28,0
642040,21:45:25,21:45:25,3387,34,,,,10390.8,0
642040,21:45:59,21:45:59,1101,35,,,,10667.63,0
642040,21:46:41,21:46:41,1102,36,,,,10997,0
642040,21:47:00,21:47:00,2242,37,,,,11157.65,
642040,21:47:20,21:47:20,2243,38,,,,11316.02,0
642040,21:47:45,21:47:45,2244,39,,,,11633.24,0
642040,21:48:13,21:48:13,2245,40,,,,11822.08,0
642040,21:48:40,21:48:40,2246,41,,,,11996.58,0
642040,21:49:01,21:49:01,2247,42,,,,12176.31,0
642040,21:49:25,21:49:25,2248,43,,,,12407.6,0
642040,21:50:05,21:50:05,2249,44,,,,12680.26,0
642040,21:50:25,21:50:25,2250,45,,,,12799.51,0
642040,21:51:04,21:51:04,2251,46,,,,13128.84,0
642040,21:52:00,21:52:00,3355,47,,,,13412.45,
642040,21:54:22,21:54:22,10603,48,,,,14100.12,0
642040,21:55:09,21:55:09,10602,49,,,,14345.49,0
642040,21:55:56,21:55:56,10600,50,,,,14609.42,0
642040,21:57:11,21:57:11,3798,51,,,,14962.95,0
642040,21:57:32,21:57:32,3799,52,,,,15071.06,0
642040,21:58:19,21:58:19,88,53,,,,15317.28,0
642040,21:58:52,21:58:52,89,54,,,,15524.82,0
642040,21:59:27,21:59:27,90,55,,,,15720.8,0
642040,22:00:00,22:00:00,91,56,,,,15855.93,0
642040,22:02:00,22:02:00,5520,57,,1,,16523.06,
642050,21:23:00,21:23:00,7095,1,,,1,0,
642050,21:24:06,21:24:06,9503,2,,,,573.7,0
642050,21:24:32,21:24:32,2388,3,,,,804.84,0
642050,21:25:15,21:25:15,2389,4,,,,1159.07,0
642050,21:26:26,21:26:26,3481,5,,,,1762.68,0
642050,21:27:03,21:27:03,3482,6,,,,2051.21,0
642050,21:27:58,21:27:58,3483,7,,,,2495.53,0
642050,21:28:22,21:28:22,3484,8,,,,2659.91,0
642050,21:29:00,21:29:00,3485,9,,,,2965.88,
642050,21:29:24,21:29:24,3486,10,,,,3275.94,0
642050,21:29:50,21:29:50,7631,11,,,,3559.34,0
642050,21:30:41,21:30:41,3373,12,,,,4080.38,0
642050,21:31:28,21:31:28,3374,13,,,,4478.23,0
642050,21:31:55,21:31:55,3375,14,,,,4745.4,0
642050,21:32:04,21:32:04,3376,15,,,,4877.72,0
642050,21:32:36,21:32:36,3377,16,,,,5202.67,0
642050,21:32:56,21:32:56,3378,17,,,,5351.88,0
642050,21:33:20,21:33:20,3379,18,,,,5510.5,0
642050,21:33:45,21:33:45,3380,19,,,,5708.03,0
642050,21:34:08,21:34:08,3381,20,,,,5851.77,0
642050,21:35:00,21:35:00,3382,21,,,,6288.81,
642050,21:35:31,21:35:31,5531,22,,,,6472.1,0
642050,21:36:15,21:36:15,7401,23,,,,6841.29,0
642050,21:37:30,21:37:30,5842,24,,,,7351.12,0
642050,21:38:03,21:38:03,5843,25,,,,7538.76,0
642050,21:38:41,21:38:41,5844,26,,,,7783.73,0
642050,21:39:27,21:39:27,5845,27,,,,8111.04,0
642050,21:40:09,21:40:09,5846,28,,,,8369.01,0
642050,21:41:19,21:41:19,5847,29,,,,8769.95,0
642050,21:42:16,21:42:16,5848,30,,,,9167.45,0
642050,21:43:20,21:43:20,3384,31,,,,9460.47,0
642050,21:44:22,21:44:22,3385,32,,,,9952.66,0
642050,21:44:47,21:44:47,3386,33,,,,10133.28,0
642050,21:45:25,21:45:25,3387,34,,,,10390.8,0
642050,21:45:59,21:45:59,1101,35,,,,10667.63,0
642050,21:46:41,21:46:41,1102,36,,,,10997,0
642050,21:47:00,21:47:00,2242,37,,,,11157.65,
642050,21:47:20,21:47:20,2243,38,,,,11316.02,0
642050,21:47:45,21:47:45,2244,39,,,,11633.24,0
642050,21:48:13,21:48:13,2245,40,,,,11822.08,0
642050,21:48:40,21:48:40,2246,41,,,,11996.58,0
642050,21:49:01,21:49:01,2247,42,,,,12176.31,0
642050,21:49:25,21:49:25,2248,43,,,,12407.6,0
642050,21:50:05,21:50:05,2249,44,,,,12680.26,0
642050,21:50:25,21:50:25,2250,45,,,,12799.51,0
642050,21:51:04,21:51:04,2251,46,,,,13128.84,0
642050,21:52:00,21:52:00,3355,47,,,,13412.45,
642050,21:54:22,21:54:22,10603,48,,,,14100.12,0
642050,21:55:09,21:55:09,10602,49,,,,14345.49,0
642050,21:55:56,21:55:56,10600,50,,,,14609.42,0
642050,21:57:11,21:57:11,3798,51,,,,14962.95,0
642050,21:57:32,21:57:32,3799,52,,,,15071.06,0
642050,21:58:19,21:58:19,88,53,,,,15317.28,0
642050,21:58:52,21:58:52,89,54,,,,15524.82,0
642050,21:59:27,21:59:27,90,55,,,,15720.8,0
642050,22:00:00,22:00:00,91,56,,,,15855.93,0
642050,22:02:00,22:02:00,5520,57,,1,,16523.06,
642060,21:23:00,21:23:00,7095,1,,,1,0,
642060,21:24:06,21:24:06,9503,2,,,,573.7,0
642060,21:24:32,21:24:32,2388,3,,,,804.84,0
642060,21:25:15,21:25:15,2389,4,,,,1159.07,0
642060,21:26:26,21:26:26,3481,5,,,,1762.68,0
642060,21:27:03,21:27:03,3482,6,,,,2051.21,0
642060,21:27:58,21:27:58,3483,7,,,,2495.53,0
642060,21:28:22,21:28:22,3484,8,,,,2659.91,0
642060,21:29:00,21:29:00,3485,9,,,,2965.88,
642060,21:29:24,21:29:24,3486,10,,,,3275.94,0
642060,21:29:50,21:29:50,7631,11,,,,3559.34,0
642060,21:30:41,21:30:41,3373,12,,,,4080.38,0
642060,21:31:28,21:31:28,3374,13,,,,4478.23,0
642060,21:31:55,21:31:55,3375,14,,,,4745.4,0
642060,21:32:04,21:32:04,3376,15,,,,4877.72,0
642060,21:32:36,21:32:36,3377,16,,,,5202.67,0
642060,21:32:56,21:32:56,3378,17,,,,5351.88,0
642060,21:33:20,21:33:20,3379,18,,,,5510.5,0
642060,21:33:45,21:33:45,3380,19,,,,5708.03,0
642060,21:34:08,21:34:08,3381,20,,,,5851.77,0
642060,21:35:00,21:35:00,3382,21,,,,6288.81,
642060,21:35:31,21:35:31,5531,22,,,,6472.1,0
642060,21:36:15,21:36:15,7401,23,,,,6841.29,0
642060,21:37:30,21:37:30,5842,24,,,,7351.12,0
642060,21:38:03,21:38:03,5843,25,,,,7538.76,0
642060,21:38:41,21:38:41,5844,26,,,,7783.73,0
642060,21:39:27,21:39:27,5845,27,,,,8111.04,0
642060,21:40:09,21:40:09,5846,28,,,,8369.01,0
642060,21:41:19,21:41:19,5847,29,,,,8769.95,0
642060,21:42:16,21:42:16,5848,30,,,,9167.45,0
642060,21:43:20,21:43:20,3384,31,,,,9460.47,0
642060,21:44:22,21:44:22,3385,32,,,,9952.66,0
642060,21:44:47,21:44:47,3386,33,,,,10133.28,0
642060,21:45:25,21:45:25,3387,34,,,,10390.8,0
642060,21:45:59,21:45:59,1101,35,,,,10667.63,0
642060,21:46:41,21:46:41,1102,36,,,,10997,0
642060,21:47:00,21:47:00,2242,37,,,,11157.65,
642060,21:47:20,21:47:20,2243,38,,,,11316.02,0
642060,21:47:45,21:47:45,2244,39,,,,11633.24,0
642060,21:48:13,21:48:13,2245,40,,,,11822.08,0
642060,21:48:40,21:48:40,2246,41,,,,11996.58,0
642060,21:49:01,21:49:01,2247,42,,,,12176.31,0
642060,21:49:25,21:49:25,2248,43,,,,12407.6,0
642060,21:50:05,21:50:05,2249,44,,,,12680.26,0
642060,21:50:25,21:50:25,2250,45,,,,12799.51,0
642060,21:51:04,21:51:04,2251,46,,,,13128.84,0
642060,21:52:00,21:52:00,3355,47,,,,13412.45,
642060,21:54:22,21:54:22,10603,48,,,,14100.12,0
642060,21:55:09,21:55:09,10602,49,,,,14345.49,0
642060,21:55:56,21:55:56,10600,50,,,,14609.42,0
642060,21:57:11,21:57:11,3798,51,,,,14962.95,0
642060,21:57:32,21:57:32,3799,52,,,,15071.06,0
642060,21:58:19,21:58:19,88,53,,,,15317.28,0
642060,21:58:52,21:58:52,89,54,,,,15524.82,0
642060,21:59:27,21:59:27,90,55,,,,15720.8,0
642060,22:00:00,22:00:00,91,56,,,,15855.93,0
642060,22:02:00,22:02:00,5520,57,,1,,16523.06,
6532010,11:18:00,11:18:00,7095,1,,,1,0,
6532010,11:19:17,11:19:17,9503,2,,,,573.7,0
6532010,11:19:47,11:19:47,2388,3,,,,804.84,0
6532010,11:20:38,11:20:38,2389,4,,,,1159.07,0
6532010,11:22:01,11:22:01,3481,5,,,,1762.68,0
6532010,11:22:44,11:22:44,3482,6,,,,2051.21,0
6532010,11:23:48,11:23:48,3483,7,,,,2495.53,0
6532010,11:24:16,11:24:16,3484,8,,,,2659.91,0
6532010,11:25:00,11:25:00,3485,9,,,,2965.88,
6532010,11:25:28,11:25:28,3486,10,,,,3275.94,0
6532010,11:25:58,11:25:58,7631,11,,,,3559.34,0
6532010,11:26:58,11:26:58,3373,12,,,,4080.38,0
6532010,11:27:52,11:27:52,3374,13,,,,4478.23,0
6532010,11:28:24,11:28:24,3375,14,,,,4745.4,0
6532010,11:28:35,11:28:35,3376,15,,,,4877.72,0
6532010,11:29:12,11:29:12,3377,16,,,,5202.67,0
6532010,11:29:35,11:29:35,3378,17,,,,5351.88,0
6532010,11:30:04,11:30:04,3379,18,,,,5510.5,0
6532010,11:30:32,11:30:32,3380,19,,,,5708.03,0
6532010,11:31:00,11:31:00,3381,20,,,,5851.77,0
6532010,11:32:00,11:32:00,3382,21,,,,6288.81,
6532010,11:32:23,11:32:23,5531,22,,,,6472.1,0
6532010,11:32:56,11:32:56,7401,23,,,,6841.29,0
6532010,11:33:52,11:33:52,5842,24,,,,7351.12,0
6532010,11:34:17,11:34:17,5843,25,,,,7538.76,0
6532010,11:34:45,11:34:45,5844,26,,,,7783.73,0
6532010,11:35:20,11:35:20,5845,27,,,,8111.04,0
6532010,11:35:51,11:35:51,5846,28,,,,8369.01,0
6532010,11:36:44,11:36:44,5847,29,,,,8769.95,0
6532010,11:37:27,11:37:27,5848,30,,,,9167.45,0
6532010,11:38:15,11:38:15,3384,31,,,,9460.47,0
6532010,11:39:02,11:39:02,3385,32,,,,9952.66,0
6532010,11:39:20,11:39:20,3386,33,,,,10133.28,0
6532010,11:39:48,11:39:48,3387,34,,,,10390.8,0
6532010,11:40:14,11:40:14,1101,35,,,,10667.63,0
6532010,11:40:45,11:40:45,1102,36,,,,10997,0
6532010,11:41:00,11:41:00,2242,37,,,,11157.65,
6532010,11:41:36,11:41:36,2243,38,,,,11316.02,0
6532010,11:42:22,11:42:22,2244,39,,,,11633.24,0
6532010,11:43:13,11:43:13,2245,40,,,,11822.08,0
6532010,11:44:01,11:44:01,2246,41,,,,11996.58,0
6532010,11:44:37,11:44:37,2247,42,,,,12176.31,0
6532010,11:45:21,11:45:21,2248,43,,,,12407.6,0
6532010,11:46:34,11:46:34,2249,44,,,,12680.26,0
6532010,11:47:10,11:47:10,2250,45,,,,12799.51,0
6532010,11:48:20,11:48:20,2251,46,,,,13128.84,0
6532010,11:50:00,11:50:00,3355,47,,,,13412.45,
6532010,11:51:54,11:51:54,10603,48,,,,14100.12,0
6532010,11:52:31,11:52:31,10602,49,,,,14345.49,0
6532010,11:53:09,11:53:09,10600,50,,,,14609.42,0
6532010,11:54:09,11:54:09,3798,51,,,,14962.95,0
6532010,11:54:26,11:54:26,3799,52,,,,15071.06,0
6532010,11:55:03,11:55:03,88,53,,,,15317.28,0
6532010,11:55:30,11:55:30,89,54,,,,15524.82,0
6532010,11:55:58,11:55:58,90,55,,,,15720.8,0
6532010,11:56:24,11:56:24,91,56,,,,15855.93,0
6532010,11:58:00,11:58:00,5520,57,,1,,16523.06,
6532080,11:18:00,11:18:00,7095,1,,,1,0,
6532080,11:19:17,11:19:17,9503,2,,,,573.7,0
6532080,11:19:47,11:19:47,2388,3,,,,804.84,0
6532080,11:20:38,11:20:38,2389,4,,,,1159.07,0
6532080,11:22:01,11:22:01,3481,5,,,,1762.68,0
6532080,11:22:44,11:22:44,3482,6,,,,2051.21,0
6532080,11:23:48,11:23:48,3483,7,,,,2495.53,0
6532080,11:24:16,11:24:16,3484,8,,,,2659.91,0
6532080,11:25:00,11:25:00,3485,9,,,,2965.88,
6532080,11:25:28,11:25:28,3486,10,,,,3275.94,0
6532080,11:25:58,11:25:58,7631,11,,,,3559.34,0
6532080,11:26:58,11:26:58,3373,12,,,,4080.38,0
6532080,11:27:52,11:27:52,3374,13,,,,4478.23,0
6532080,11:28:24,11:28:24,3375,14,,,,4745.4,0
6532080,11:28:35,11:28:35,3376,15,,,,4877.72,0
6532080,11:29:12,11:29:12,3377,16,,,,5202.67,0
6532080,11:29:35,11:29:35,3378,17,,,,5351.88,0
6532080,11:30:04,11:30:04,3379,18,,,,5510.5,0
6532080,11:30:32,11:30:32,3380,19,,,,5708.03,0
6532080,11:31:00,11:31:00,3381,20,,,,5851.77,0
6532080,11:32:00,11:32:00,3382,21,,,,6288.81,
6532080,11:32:23,11:32:23,5531,22,,,,6472.1,0
6532080,11:32:56,11:32:56,7401,23,,,,6841.29,0
6532080,11:33:52,11:33:52,5842,24,,,,7351.12,0
6532080,11:34:17,11:34:17,5843,25,,,,7538.76,0
6532080,11:34:45,11:34:45,5844,26,,,,7783.73,0
6532080,11:35:20,11:35:20,5845,27,,,,8111.04,0
6532080,11:35:51,11:35:51,5846,28,,,,8369.01,0
6532080,11:36:44,11:36:44,5847,29,,,,8769.95,0
6532080,11:37:27,11:37:27,5848,30,,,,9167.45,0
6532080,11:38:15,11:38:15,3384,31,,,,9460.47,0
6532080,11:39:02,11:39:02,3385,32,,,,9952.66,0
6532080,11:39:20,11:39:20,3386,33,,,,10133.28,0
6532080,11:39:48,11:39:48,3387,34,,,,10390.8,0
6532080,11:40:14,11:40:14,1101,35,,,,10667.63,0
6532080,11:40:45,11:40:45,1102,36,,,,10997,0
6532080,11:41:00,11:41:00,2242,37,,,,11157.65,
6532080,11:41:36,11:41:36,2243,38,,,,11316.02,0
6532080,11:42:22,11:42:22,2244,39,,,,11633.24,0
6532080,11:43:13,11:43:13,2245,40,,,,11822.08,0
6532080,11:44:01,11:44:01,2246,41,,,,11996.58,0
6532080,11:44:37,11:44:37,2247,42,,,,12176.31,0
6532080,11:45:21,11:45:21,2248,43,,,,12407.6,0
6532080,11:46:34,11:46:34,2249,44,,,,12680.26,0
6532080,11:47:10,11:47:10,2250,45,,,,12799.51,0
6532080,11:48:20,11:48:20,2251,46,,,,13128.84,0
6532080,11:50:00,11:50:00,3355,47,,,,13412.45,
6532080,11:51:54,11:51:54,10603,48,,,,14100.12,0
6532080,11:52:31,11:52:31,10602,49,,,,14345.49,0
6532080,11:53:09,11:53:09,10600,50,,,,14609.42,0
6532080,11:54:09,11:54:09,3798,51,,,,14962.95,0
6532080,11:54:26,11:54:26,3799,52,,,,15071.06,0
6532080,11:55:03,11:55:03,88,53,,,,15317.28,0
6532080,11:55:30,11:55:30,89,54,,,,15524.82,0
6532080,11:55:58,11:55:58,90,55,,,,15720.8,0
6532080,11:56:24,11:56:24,91,56,,,,15855.93,0
6532080,11:58:00,11:58:00,5520,57,,1,,16523.06,
6532090,11:18:00,11:18:00,7095,1,,,1,0,
6532090,11:19:17,11:19:17,9503,2,,,,573.7,0
6532090,11:19:47,11:19:47,2388,3,,,,804.84,0
6532090,11:20:38,11:20:38,2389,4,,,,1159.07,0
6532090,11:22:01,11:22:01,3481,5,,,,1762.68,0
6532090,11:22:44,11:22:44,3482,6,,,,2051.21,0
6532090,11:23:48,11:23:48,3483,7,,,,2495.53,0
6532090,11:24:16,11:24:16,3484,8,,,,2659.91,0
6532090,11:25:00,11:25:00,3485,9,,,,2965.88,
6532090,11:25:28,11:25:28,3486,10,,,,3275.94,0
6532090,11:25:58,11:25:58,7631,11,,,,3559.34,0
6532090,11:26:58,11:26:58,3373,12,,,,4080.38,0
6532090,11:27:52,11:27:52,3374,13,,,,4478.23,0
6532090,11:28:24,11:28:24,3375,14,,,,4745.4,0
6532090,11:28:35,11:28:35,3376,15,,,,4877.72,0
6532090,11:29:12,11:29:12,3377,16,,,,5202.67,0
6532090,11:29:35,11:29:35,3378,17,,,,5351.88,0
6532090,11:30:04,11:30:04,3379,18,,,,5510.5,0
6532090,11:30:32,11:30:32,3380,19,,,,5708.03,0
6532090,11:31:00,11:31:00,3381,20,,,,5851.77,0
6532090,11:32:00,11:32:00,3382,21,,,,6288.81,
6532090,11:32:23,11:32:23,5531,22,,,,6472.1,0
6532090,11:32:56,11:32:56,7401,23,,,,6841.29,0
6532090,11:33:52,11:33:52,5842,24,,,,7351.12,0
6532090,11:34:17,11:34:17,5843,25,,,,7538.76,0
6532090,11:34:45,11:34:45,5844,26,,,,7783.73,0
6532090,11:35:20,11:35:20,5845,27,,,,8111.04,0
6532090,11:35:51,11:35:51,5846,28,,,,8369.01,0
6532090,11:36:44,11:36:44,5847,29,,,,8769.95,0
6532090,11:37:27,11:37:27,5848,30,,,,9167.45,0
6532090,11:38:15,11:38:15,3384,31,,,,9460.47,0
6532090,11:39:02,11:39:02,3385,32,,,,9952.66,0
6532090,11:39:20,11:39:20,3386,33,,,,10133.28,0
6532090,11:39:48,11:39:48,3387,34,,,,10390.8,0
6532090,11:40:14,11:40:14,1101,35,,,,10667.63,0
6532090,11:40:45,11:40:45,1102,36,,,,10997,0
6532090,11:41:00,11:41:00,2242,37,,,,11157.65,
6532090,11:41:36,11:41:36,2243,38,,,,11316.02,0
6532090,11:42:22,11:42:22,2244,39,,,,11633.24,0
6532090,11:43:13,11:43:13,2245,40,,,,11822.08,0
6532090,11:44:01,11:44:01,2246,41,,,,11996.58,0
6532090,11:44:37,11:44:37,2247,42,,,,12176.31,0
6532090,11:45:21,11:45:21,2248,43,,,,12407.6,0
6532090,11:46:34,11:46:34,2249,44,,,,12680.26,0
6532090,11:47:10,11:47:10,2250,45,,,,12799.51,0
6532090,11:48:20,11:48:20,2251,46,,,,13128.84,0
6532090,11:50:00,11:50:00,3355,47,,,,13412.45,
6532090,11:51:54,11:51:54,10603,48,,,,14100.12,0
6532090,11:52:31,11:52:31,10602,49,,,,14345.49,0
6532090,11:53:09,11:53:09,10600,50,,,,14609.42,0
6532090,11:54:09,11:54:09,3798,51,,,,14962.95,0
6532090,11:54:26,11:54:26,3799,52,,,,15071.06,0
6532090,11:55:03,11:55:03,88,53,,,,15317.28,0
6532090,11:55:30,11:55:30,89,54,,,,15524.82,0
6532090,11:55:58,11:55:58,90,55,,,,15720.8,0
6532090,11:56:24,11:56:24,91,56,,,,15855.93,0
6532090,11:58:00,11:58:00,5520,57,,1,,16523.06,
6586070,15:27:00,15:27:00,7095,1,,,1,0,
6586070,15:28:17,15:28:17,9503,2,,,,573.7,0
6586070,15:28:47,15:28:47,2388,3,,,,804.84,0
6586070,15:29:38,15:29:38,2389,4,,,,1159.07,0
6586070,15:31:01,15:31:01,3481,5,,,,1762.68,0
6586070,15:31:44,15:31:44,3482,6,,,,2051.21,0
6586070,15:32:48,15:32:48,3483,7,,,,2495.53,0
6586070,15:33:16,15:33:16,3484,8,,,,2659.91,0
6586070,15:34:00,15:34:00,3485,9,,,,2965.88,
6586070,15:34:28,15:34:28,3486,10,,,,3275.94,0
6586070,15:34:58,15:34:58,7631,11,,,,3559.34,0
6586070,15:35:58,15:35:58,3373,12,,,,4080.38,0
6586070,15:36:52,15:36:52,3374,13,,,,4478.23,0
6586070,15:37:24,15:37:24,3375,14,,,,4745.4,0
6586070,15:37:35,15:37:35,3376,15,,,,4877.72,0
6586070,15:38:12,15:38:12,3377,16,,,,5202.67,0
6586070,15:38:35,15:38:35,3378,17,,,,5351.88,0
6586070,15:39:04,15:39:04,3379,18,,,,5510.5,0
6586070,15:39:32,15:39:32,3380,19,,,,5708.03,0
6586070,15:40:00,15:40:00,3381,20,,,,5851.77,0
6586070,15:41:00,15:41:00,3382,21,,,,6288.81,
6586070,15:41:23,15:41:23,5531,22,,,,6472.1,0
6586070,15:41:56,15:41:56,7401,23,,,,6841.29,0
6586070,15:42:52,15:42:52,5842,24,,,,7351.12,0
6586070,15:43:17,15:43:17,5843,25,,,,7538.76,0
6586070,15:43:45,15:43:45,5844,26,,,,7783.73,0
6586070,15:44:20,15:44:20,5845,27,,,,8111.04,0
6586070,15:44:51,15:44:51,5846,28,,,,8369.01,0
6586070,15:45:44,15:45:44,5847,29,,,,8769.95,0
6586070,15:46:27,15:46:27,5848,30,,,,9167.45,0
6586070,15:47:15,15:47:15,3384,31,,,,9460.47,0
6586070,15:48:02,15:48:02,3385,32,,,,9952.66,0
6586070,15:48:20,15:48:20,3386,33,,,,10133.28,0
6586070,15:48:48,15:48:48,3387,34,,,,10390.8,0
6586070,15:49:14,15:49:14,1101,35,,,,10667.63,0
6586070,15:49:45,15:49:45,1102,36,,,,10997,0
6586070,15:50:00,15:50:00,2242,37,,,,11157.65,
6586070,15:50:36,15:50:36,2243,38,,,,11316.02,0
6586070,15:51:22,15:51:22,2244,39,,,,11633.24,0
6586070,15:52:13,15:52:13,2245,40,,,,11822.08,0
6586070,15:53:01,15:53:01,2246,41,,,,11996.58,0
6586070,15:53:37,15:53:37,2247,42,,,,12176.31,0
6586070,15:54:21,15:54:21,2248,43,,,,12407.6,0
6586070,15:55:34,15:55:34,2249,44,,,,12680.26,0
6586070,15:56:10,15:56:10,2250,45,,,,12799.51,0
6586070,15:57:20,15:57:20,2251,46,,,,13128.84,0
6586070,15:59:00,15:59:00,3355,47,,,,13412.45,
6586070,16:00:54,16:00:54,10603,48,,,,14100.12,0
6586070,16:01:31,16:01:31,10602,49,,,,14345.49,0
6586070,16:02:09,16:02:09,10600,50,,,,14609.42,0
6586070,16:03:09,16:03:09,3798,51,,,,14962.95,0
6586070,16:03:26,16:03:26,3799,52,,,,15071.06,0
6586070,16:04:03,16:04:03,88,53,,,,15317.28,0
6586070,16:04:30,16:04:30,89,54,,,,15524.82,0
6586070,16:04:58,16:04:58,90,55,,,,15720.8,0
6586070,16:05:24,16:05:24,91,56,,,,15855.93,0
6586070,16:07:00,16:07:00,5520,57,,1,,16523.06,
7125020,18:18:00,18:18:00,7095,1,,,1,0,
7125020,18:19:17,18:19:17,9503,2,,,,573.7,0
7125020,18:19:47,18:19:47,2388,3,,,,804.84,0
7125020,18:20:38,18:20:38,2389,4,,,,1159.07,0
7125020,18:22:01,18:22:01,3481,5,,,,1762.68,0
7125020,18:22:44,18:22:44,3482,6,,,,2051.21,0
7125020,18:23:48,18:23:48,3483,7,,,,2495.53,0
7125020,18:24:16,18:24:16,3484,8,,,,2659.91,0
7125020,18:25:00,18:25:00,3485,9,,,,2965.88,
7125020,18:25:32,18:25:32,3486,10,,,,3275.94,0
7125020,18:26:06,18:26:06,7631,11,,,,3559.34,0
7125020,18:27:15,18:27:15,3373,12,,,,4080.38,0
7125020,18:28:17,18:28:17,3374,13,,,,4478.23,0
7125020,18:28:53,18:28:53,3375,14,,,,4745.4,0
7125020,18:29:06,18:29:06,3376,15,,,,4877.72,0
7125020,18:29:48,18:29:48,3377,16,,,,5202.67,0
7125020,18:30:15,18:30:15,3378,17,,,,5351.88,0
7125020,18:30:47,18:30:47,3379,18,,,,5510.5,0
7125020,18:31:20,18:31:20,3380,19,,,,5708.03,0
7125020,18:31:51,18:31:51,3381,20,,,,5851.77,0
7125020,18:33:00,18:33:00,3382,21,,,,6288.81,
7125020,18:33:33,18:33:33,5531,22,,,,6472.1,0
7125020,18:34:22,18:34:22,7401,23,,,,6841.29,0
7125020,18:35:42,18:35:42,5842,24,,,,7351.12,0
7125020,18:36:18,18:36:18,5843,25,,,,7538.76,0
7125020,18:36:59,18:36:59,5844,26,,,,7783.73,0
7125020,18:37:49,18:37:49,5845,27,,,,8111.04,0
7125020,18:38:34,18:38:34,5846,28,,,,8369.01,0
7125020,18:39:51,18:39:51,5847,29,,,,8769.95,0
7125020,18:40:53,18:40:53,5848,30,,,,9167.45,0
7125020,18:42:02,18:42:02,3384,31,,,,9460.47,0
7125020,18:43:09,18:43:09,3385,32,,,,9952.66,0
7125020,18:43:35,18:43:35,3386,33,,,,10133.28,0
7125020,18:44:17,18:44:17,3387,34,,,,10390.8,0
7125020,18:44:54,18:44:54,1101,35,,,,10667.63,0
7125020,18:45:39,18:45:39,1102,36,,,,10997,0
7125020,18:46:00,18:46:00,2242,37,,,,11157.65,
7125020,18:46:20,18:46:20,2243,38,,,,11316.02,0
7125020,18:46:45,18:46:45,2244,39,,,,11633.24,0
7125020,18:47:13,18:47:13,2245,40,,,,11822.08,0
7125020,18:47:40,18:47:40,2246,41,,,,11996.58,0
7125020,18:48:01,18:48:01,2247,42,,,,12176.31,0
7125020,18:48:25,18:48:25,2248,43,,,,12407.6,0
7125020,18:49:05,18:49:05,2249,44,,,,12680.26,0
7125020,18:49:25,18:49:25,2250,45,,,,12799.51,0
7125020,18:50:04,18:50:04,2251,46,,,,13128.84,0
7125020,18:51:00,18:51:00,3355,47,,,,13412.45,
7125020,18:53:37,18:53:37,10603,48,,,,14100.12,0
7125020,18:54:28,18:54:28,10602,49,,,,14345.49,0
7125020,18:55:20,18:55:20,10600,50,,,,14609.42,0
7125020,18:56:42,18:56:42,3798,51,,,,14962.95,0
7125020,18:57:06,18:57:06,3799,52,,,,15071.06,0
7125020,18:57:57,18:57:57,88,53,,,,15317.28,0
7125020,18:58:33,18:58:33,89,54,,,,15524.82,0
7125020,18:59:12,18:59:12,90,55,,,,15720.8,0
7125020,18:59:48,18:59:48,91,56,,,,15855.93,0
7125020,19:02:00,19:02:00,5520,57,,1,,16523.06,
7125030,18:18:00,18:18:00,7095,1,,,1,0,
7125030,18:19:17,18:19:17,9503,2,,,,573.7,0
7125030,18:19:47,18:19:47,2388,3,,,,804.84,0
7125030,18:20:38,18:20:38,2389,4,,,,1159.07,0
7125030,18:22:01,18:22:01,3481,5,,,,1762.68,0
7125030,18:22:44,18:22:44,3482,6,,,,2051.21,0
7125030,18:23:48,18:23:48,3483,7,,,,2495.53,0
7125030,18:24:16,18:24:16,3484,8,,,,2659.91,0
7125030,18:25:00,18:25:00,3485,9,,,,2965.88,
7125030,18:25:32,18:25:32,3486,10,,,,3275.94,0
7125030,18:26:06,18:26:06,7631,11,,,,3559.34,0
7125030,18:27:15,18:27:15,3373,12,,,,4080.38,0
7125030,18:28:17,18:28:17,3374,13,,,,4478.23,0
7125030,18:28:53,18:28:53,3375,14,,,,4745.4,0
7125030,18:29:06,18:29:06,3376,15,,,,4877.72,0
7125030,18:29:48,18:29:48,3377,16,,,,5202.67,0
7125030,18:30:15,18:30:15,3378,17,,,,5351.88,0
7125030,18:30:47,18:30:47,3379,18,,,,5510.5,0
7125030,18:31:20,18:31:20,3380,19,,,,5708.03,0
7125030,18:31:51,18:31:51,3381,20,,,,5851.77,0
7125030,18:33:00,18:33:00,3382,21,,,,6288.81,
7125030,18:33:33,18:33:33,5531,22,,,,6472.1,0
7125030,18:34:22,18:34:22,7401,23,,,,6841.29,0
7125030,18:35:42,18:35:42,5842,24,,,,7351.12,0
7125030,18:36:18,18:36:18,5843,25,,,,7538.76,0
7125030,18:36:59,18:36:59,5844,26,,,,7783.73,0
7125030,18:37:49,18:37:49,5845,27,,,,8111.04,0
7125030,18:38:34,18:38:34,5846,28,,,,8369.01,0
7125030,18:39:51,18:39:51,5847,29,,,,8769.95,0
7125030,18:40:53,18:40:53,5848,30,,,,9167.45,0
7125030,18:42:02,18:42:02,3384,31,,,,9460.47,0
7125030,18:43:09,18:43:09,3385,32,,,,9952.66,0
7125030,18:43:35,18:43:35,3386,33,,,,10133.28,0
7125030,18:44:17,18:44:17,3387,34,,,,10390.8,0
7125030,18:44:54,18:44:54,1101,35,,,,10667.63,0
7125030,18:45:39,18:45:39,1102,36,,,,10997,0
7125030,18:46:00,18:46:00,2242,37,,,,11157.65,
7125030,18:46:20,18:46:20,2243,38,,,,11316.02,0
7125030,18:46:45,18:46:45,2244,39,,,,11633.24,0
7125030,18:47:13,18:47:13,2245,40,,,,11822.08,0
7125030,18:47:40,18:47:40,2246,41,,,,11996.58,0
7125030,18:48:01,18:48:01,2247,42,,,,12176.31,0
7125030,18:48:25,18:48:25,2248,43,,,,12407.6,0
7125030,18:49:05,18:49:05,2249,44,,,,12680.26,0
7125030,18:49:25,18:49:25,2250,45,,,,12799.51,0
7125030,18:50:04,18:50:04,2251,46,,,,13128.84,0
7125030,18:51:00,18:51:00,3355,47,,,,13412.45,
7125030,18:53:37,18:53:37,10603,48,,,,14100.12,0
7125030,18:54:28,18:54:28,10602,49,,,,14345.49,0
7125030,18:55:20,18:55:20,10600,50,,,,14609.42,0
7125030,18:56:42,18:56:42,3798,51,,,,14962.95,0
7125030,18:57:06,18:57:06,3799,52,,,,15071.06,0
7125030,18:57:57,18:57:57,88,53,,,,15317.28,0
7125030,18:58:33,18:58:33,89,54,,,,15524.82,0
7125030,18:59:12,18:59:12,90,55,,,,15720.8,0
7125030,18:59:48,18:59:48,91,56,,,,15855.93,0
7125030,19:02:00,19:02:00,5520,57,,1,,16523.06,
7125040,18:18:00,18:18:00,7095,1,,,1,0,
7125040,18:19:17,18:19:17,9503,2,,,,573.7,0
7125040,18:19:47,18:19:47,2388,3,,,,804.84,0
7125040,18:20:38,18:20:38,2389,4,,,,1159.07,0
7125040,18:22:01,18:22:01,3481,5,,,,1762.68,0
7125040,18:22:44,18:22:44,3482,6,,,,2051.21,0
7125040,18:23:48,18:23:48,3483,7,,,,2495.53,0
7125040,18:24:16,18:24:16,3484,8,,,,2659.91,0
7125040,18:25:00,18:25:00,3485,9,,,,2965.88,
7125040,18:25:32,18:25:32,3486,10,,,,3275.94,0
7125040,18:26:06,18:26:06,7631,11,,,,3559.34,0
7125040,18:27:15,18:27:15,3373,12,,,,4080.38,0
7125040,18:28:17,18:28:17,3374,13,,,,4478.23,0
7125040,18:28:53,18:28:53,3375,14,,,,4745.4,0
7125040,18:29:06,18:29:06,3376,15,,,,4877.72,0
7125040,18:29:48,18:29:48,3377,16,,,,5202.67,0
7125040,18:30:15,18:30:15,3378,17,,,,5351.88,0
7125040,18:30:47,18:30:47,3379,18,,,,5510.5,0
7125040,18:31:20,18:31:20,3380,19,,,,5708.03,0
7125040,18:31:51,18:31:51,3381,20,,,,5851.77,0
7125040,18:33:00,18:33:00,3382,21,,,,6288.81,
7125040,18:33:33,18:33:33,5531,22,,,,6472.1,0
7125040,18:34:22,18:34:22,7401,23,,,,6841.29,0
7125040,18:35:42,18:35:42,5842,24,,,,7351.12,0
7125040,18:36:18,18:36:18,5843,25,,,,7538.76,0
7125040,18:36:59,18:36:59,5844,26,,,,7783.73,0
7125040,18:37:49,18:37:49,5845,27,,,,8111.04,0
7125040,18:38:34,18:38:34,5846,28,,,,8369.01,0
7125040,18:39:51,18:39:51,5847,29,,,,8769.95,0
7125040,18:40:53,18:40:53,5848,30,,,,9167.45,0
7125040,18:42:02,18:42:02,3384,31,,,,9460.47,0
7125040,18:43:09,18:43:09,3385,32,,,,9952.66,0
7125040,18:43:35,18:43:35,3386,33,,,,10133.28,0
7125040,18:44:17,18:44:17,3387,34,,,,10390.8,0
7125040,18:44:54,18:44:54,1101,35,,,,10667.63,0
7125040,18:45:39,18:45:39,1102,36,,,,10997,0
7125040,18:46:00,18:46:00,2242,37,,,,11157.65,
7125040,18:46:20,18:46:20,2243,38,,,,11316.02,0
7125040,18:46:45,18:46:45,2244,39,,,,11633.24,0
7125040,18:47:13,18:47:13,2245,40,,,,11822.08,0
7125040,18:47:40,18:47:40,2246,41,,,,11996.58,0
7125040,18:48:01,18:48:01,2247,42,,,,12176.31,0
7125040,18:48:25,18:48:25,2248,43,,,,12407.6,0
7125040,18:49:05,18:49:05,2249,44,,,,12680.26,0
7125040,18:49:25,18:49:25,2250,45,,,,12799.51,0
7125040,18:50:04,18:50:04,2251,46,,,,13128.84,0
7125040,18:51:00,18:51:00,3355,47,,,,13412.45,
7125040,18:53:37,18:53:37,10603,48,,,,14100.12,0
7125040,18:54:28,18:54:28,10602,49,,,,14345.49,0
7125040,18:55:20,18:55:20,10600,50,,,,14609.42,0
7125040,18:56:42,18:56:42,3798,51,,,,14962.95,0
7125040,18:57:06,18:57:06,3799,52,,,,15071.06,0
7125040,18:57:57,18:57:57,88,53,,,,15317.28,0
7125040,18:58:33,18:58:33,89,54,,,,15524.82,0
7125040,18:59:12,18:59:12,90,55,,,,15720.8,0
7125040,18:59:48,18:59:48,91,56,,,,15855.93,0
7125040,19:02:00,19:02:00,5520,57,,1,,16523.06,
7125050,18:18:00,18:18:00,7095,1,,,1,0,
7125050,18:19:17,18:19:17,9503,2,,,,573.7,0
7125050,18:19:47,18:19:47,2388,3,,,,804.84,0
7125050,18:20:38,18:20:38,2389,4,,,,1159.07,0
7125050,18:22:01,18:22:01,3481,5,,,,1762.68,0
7125050,18:22:44,18:22:44,3482,6,,,,2051.21,0
7125050,18:23:48,18:23:48,3483,7,,,,2495.53,0
7125050,18:24:16,18:24:16,3484,8,,,,2659.91,0
7125050,18:25:00,18:25:00,3485,9,,,,2965.88,
7125050,18:25:32,18:25:32,3486,10,,,,3275.94,0
7125050,18:26:06,18:26:06,7631,11,,,,3559.34,0
7125050,18:27:15,18:27:15,3373,12,,,,4080.38,0
7125050,18:28:17,18:28:17,3374,13,,,,4478.23,0
7125050,18:28:53,18:28:53,3375,14,,,,4745.4,0
7125050,18:29:06,18:29:06,3376,15,,,,4877.72,0
7125050,18:29:48,18:29:48,3377,16,,,,5202.67,0
7125050,18:30:15,18:30:15,3378,17,,,,5351.88,0
7125050,18:30:47,18:30:47,3379,18,,,,5510.5,0
7125050,18:31:20,18:31:20,3380,19,,,,5708.03,0
7125050,18:31:51,18:31:51,3381,20,,,,5851.77,0
7125050,18:33:00,18:33:00,3382,21,,,,6288.81,
7125050,18:33:33,18:33:33,5531,22,,,,6472.1,0
7125050,18:34:22,18:34:22,7401,23,,,,6841.29,0
7125050,18:35:42,18:35:42,5842,24,,,,7351.12,0
7125050,18:36:18,18:36:18,5843,25,,,,7538.76,0
7125050,18:36:59,18:36:59,5844,26,,,,7783.73,0
7125050,18:37:49,18:37:49,5845,27,,,,8111.04,0
7125050,18:38:34,18:38:34,5846,28,,,,8369.01,0
7125050,18:39:51,18:39:51,5847,29,,,,8769.95,0
7125050,18:40:53,18:40:53,5848,30,,,,9167.45,0
7125050,18:42:02,18:42:02,3384,31,,,,9460.47,0
7125050,18:43:09,18:43:09,3385,32,,,,9952.66,0
7125050,18:43:35,18:43:35,3386,33,,,,10133.28,0
7125050,18:44:17,18:44:17,3387,34,,,,10390.8,0
7125050,18:44:54,18:44:54,1101,35,,,,10667.63,0
7125050,18:45:39,18:45:39,1102,36,,,,10997,0
7125050,18:46:00,18:46:00,2242,37,,,,11157.65,
7125050,18:46:20,18:46:20,2243,38,,,,11316.02,0
7125050,18:46:45,18:46:45,2244,39,,,,11633.24,0
7125050,18:47:13,18:47:13,2245,40,,,,11822.08,0
7125050,18:47:40,18:47:40,2246,41,,,,11996.58,0
7125050,18:48:01,18:48:01,2247,42,,,,12176.31,0
7125050,18:48:25,18:48:25,2248,43,,,,12407.6,0
7125050,18:49:05,18:49:05,2249,44,,,,12680.26,0
7125050,18:49:25,18:49:25,2250,45,,,,12799.51,0
7125050,18:50:04,18:50:04,2251,46,,,,13128.84,0
7125050,18:51:00,18:51:00,3355,47,,,,13412.45,
7125050,18:53:37,18:53:37,10603,48,,,,14100.12,0
7125050,18:54:28,18:54:28,10602,49,,,,14345.49,0
7125050,18:55:20,18:55:20,10600,50,,,,14609.42,0
7125050,18:56:42,18:56:42,3798,51,,,,14962.95,0
7125050,18:57:06,18:57:06,3799,52,,,,15071.06,0
7125050,18:57:57,18:57:57,88,53,,,,15317.28,0
7125050,18:58:33,18:58:33,89,54,,,,15524.82,0
7125050,18:59:12,18:59:12,90,55,,,,15720.8,0
7125050,18:59:48,18:59:48,91,56,,,,15855.93,0
7125050,19:02:00,19:02:00,5520,57,,1,,16523.06,
7125060,18:18:00,18:18:00,7095,1,,,1,0,
7125060,18:19:17,18:19:17,9503,2,,,,573.7,0
7125060,18:19:47,18:19:47,2388,3,,,,804.84,0
7125060,18:20:38,18:20:38,2389,4,,,,1159.07,0
7125060,18:22:01,18:22:01,3481,5,,,,1762.68,0
7125060,18:22:44,18:22:44,3482,6,,,,2051.21,0
7125060,18:23:48,18:23:48,3483,7,,,,2495.53,0
7125060,18:24:16,18:24:16,3484,8,,,,2659.91,0
7125060,18:25:00,18:25:00,3485,9,,,,2965.88,
7125060,18:25:32,18:25:32,3486,10,,,,3275.94,0
7125060,18:26:06,18:26:06,7631,11,,,,3559.34,0
7125060,18:27:15,18:27:15,3373,12,,,,4080.38,0
7125060,18:28:17,18:28:17,3374,13,,,,4478.23,0
7125060,18:28:53,18:28:53,3375,14,,,,4745.4,0
7125060,18:29:06,18:29:06,3376,15,,,,4877.72,0
7125060,18:29:48,18:29:48,3377,16,,,,5202.67,0
7125060,18:30:15,18:30:15,3378,17,,,,5351.88,0
7125060,18:30:47,18:30:47,3379,18,,,,5510.5,0
7125060,18:31:20,18:31:20,3380,19,,,,5708.03,0
7125060,18:31:51,18:31:51,3381,20,,,,5851.77,0
7125060,18:33:00,18:33:00,3382,21,,,,6288.81,
7125060,18:33:33,18:33:33,5531,22,,,,6472.1,0
7125060,18:34:22,18:34:22,7401,23,,,,6841.29,0
7125060,18:35:42,18:35:42,5842,24,,,,7351.12,0
7125060,18:36:18,18:36:18,5843,25,,,,7538.76,0
7125060,18:36:59,18:36:59,5844,26,,,,7783.73,0
7125060,18:37:49,18:37:49,5845,27,,,,8111.04,0
7125060,18:38:34,18:38:34,5846,28,,,,8369.01,0
7125060,18:39:51,18:39:51,5847,29,,,,8769.95,0
7125060,18:40:53,18:40:53,5848,30,,,,9167.45,0
7125060,18:42:02,18:42:02,3384,31,,,,9460.47,0
7125060,18:43:09,18:43:09,3385,32,,,,9952.66,0
7125060,18:43:35,18:43:35,3386,33,,,,10133.28,0
7125060,18:44:17,18:44:17,3387,34,,,,10390.8,0
7125060,18:44:54,18:44:54,1101,35,,,,10667.63,0
7125060,18:45:39,18:45:39,1102,36,,,,10997,0
7125060,18:46:00,18:46:00,2242,37,,,,11157.65,
7125060,18:46:20,18:46:20,2243,38,,,,11316.02,0
7125060,18:46:45,18:46:45,2244,39,,,,11633.24,0
7125060,18:47:13,18:47:13,2245,40,,,,11822.08,0
7125060,18:47:40,18:47:40,2246,41,,,,11996.58,0
7125060,18:48:01,18:48:01,2247,42,,,,12176.31,0
7125060,18:48:25,18:48:25,2248,43,,,,12407.6,0
7125060,18:49:05,18:49:05,2249,44,,,,12680.26,0
7125060,18:49:25,18:49:25,2250,45,,,,12799.51,0
7125060,18:50:04,18:50:04,2251,46,,,,13128.84,0
7125060,18:51:00,18:51:00,3355,47,,,,13412.45,
7125060,18:53:37,18:53:37,10603,48,,,,14100.12,0
7125060,18:54:28,18:54:28,10602,49,,,,14345.49,0
7125060,18:55:20,18:55:20,10600,50,,,,14609.42,0
7125060,18:56:42,18:56:42,3798,51,,,,14962.95,0
7125060,18:57:06,18:57:06,3799,52,,,,15071.06,0
7125060,18:57:57,18:57:57,88,53,,,,15317.28,0
7125060,18:58:33,18:58:33,89,54,,,,15524.82,0
7125060,18:59:12,18:59:12,90,55,,,,15720.8,0
7125060,18:59:48,18:59:48,91,56,,,,15855.93,0
7125060,19:02:00,19:02:00,5520,57,,1,,16523.06,
713010,09:50:00,09:50:00,7095,1,,,1,0,
713010,09:51:17,09:51:17,9503,2,,,,573.7,0
713010,09:51:47,09:51:47,2388,3,,,,804.84,0
713010,09:52:38,09:52:38,2389,4,,,,1159.07,0
713010,09:54:01,09:54:01,3481,5,,,,1762.68,0
713010,09:54:44,09:54:44,3482,6,,,,2051.21,0
713010,09:55:48,09:55:48,3483,7,,,,2495.53,0
713010,09:56:16,09:56:16,3484,8,,,,2659.91,0
713010,09:57:00,09:57:00,3485,9,,,,2965.88,
713010,09:57:28,09:57:28,3486,10,,,,3275.94,0
713010,09:57:58,09:57:58,7631,11,,,,3559.34,0
713010,09:58:58,09:58:58,3373,12,,,,4080.38,0
713010,09:59:52,09:59:52,3374,13,,,,4478.23,0
713010,10:00:24,10:00:24,3375,14,,,,4745.4,0
713010,10:00:35,10:00:35,3376,15,,,,4877.72,0
713010,10:01:12,10:01:12,3377,16,,,,5202.67,0
713010,10:01:35,10:01:35,3378,17,,,,5351.88,0
713010,10:02:04,10:02:04,3379,18,,,,5510.5,0
713010,10:02:32,10:02:32,3380,19,,,,5708.03,0
713010,10:03:00,10:03:00,3381,20,,,,5851.77,0
713010,10:04:00,10:04:00,3382,21,,,,6288.81,
713010,10:04:20,10:04:20,5531,22,,,,6472.1,0
713010,10:04:50,10:04:50,7401,23,,,,6841.29,0
713010,10:05:40,10:05:40,5842,24,,,,7351.12,0
713010,10:06:02,10:06:02,5843,25,,,,7538.76,0
713010,10:06:27,10:06:27,5844,26,,,,7783.73,0
713010,10:06:58,10:06:58,5845,27,,,,8111.04,0
713010,10:07:26,10:07:26,5846,28,,,,8369.01,0
713010,10:08:13,10:08:13,5847,29,,,,8769.95,0
713010,10:08:51,10:08:51,5848,30,,,,9167.45,0
713010,10:09:33,10:09:33,3384,31,,,,9460.47,0
713010,10:10:15,10:10:15,3385,32,,,,9952.66,0
713010,10:10:31,10:10:31,3386,33,,,,10133.28,0
713010,10:10:56,10:10:56,3387,34,,,,10390.8,0
713010,10:11:19,10:11:19,1101,35,,,,10667.63,0
713010,10:11:47,10:11:47,1102,36,,,,10997,0
713010,10:12:00,10:12:00,2242,37,,,,11157.65,
713010,10:12:32,10:12:32,2243,38,,,,11316.02,0
713010,10:13:13,10:13:13,2244,39,,,,11633.24,0
713010,10:13:59,10:13:59,2245,40,,,,11822.08,0
713010,10:14:42,10:14:42,2246,41,,,,11996.58,0
713010,10:15:15,10:15:15,2247,42,,,,12176.31,0
713010,10:15:54,10:15:54,2248,43,,,,12407.6,0
713010,10:16:59,10:16:59,2249,44,,,,12680.26,0
713010,10:17:32,10:17:32,2250,45,,,,12799.51,0
713010,10:18:35,10:18:35,2251,46,,,,13128.84,0
713010,10:20:17,10:20:17,10603,47,,,,13679.37,0
713010,10:21:00,10:21:00,10602,48,,,,13924.74,0
713010,10:21:44,10:21:44,10600,49,,,,14188.67,0
713010,10:22:53,10:22:53,3798,50,,,,14542.2,0
713010,10:23:13,10:23:13,3799,51,,,,14650.31,0
713010,10:23:56,10:23:56,88,52,,,,14896.53,0
713010,10:24:27,10:24:27,89,53,,,,15104.07,0
713010,10:24:59,10:24:59,90,54,,,,15300.05,0
713010,10:25:30,10:25:30,91,55,,,,15435.18,0
713010,10:27:18,10:27:18,5520,56,,,,16104.26,0
713010,10:28:00,10:28:00,10159,57,,1,,16386.01,
713080,09:50:00,09:50:00,7095,1,,,1,0,
713080,09:51:17,09:51:17,9503,2,,,,573.7,0
713080,09:51:47,09:51:47,2388,3,,,,804.84,0
713080,09:52:38,09:52:38,2389,4,,,,1159.07,0
713080,09:54:01,09:54:01,3481,5,,,,1762.68,0
713080,09:54:44,09:54:44,3482,6,,,,2051.21,0
713080,09:55:48,09:55:48,3483,7,,,,2495.53,0
713080,09:56:16,09:56:16,3484,8,,,,2659.91,0
713080,09:57:00,09:57:00,3485,9,,,,2965.88,
713080,09:57:28,09:57:28,3486,10,,,,3275.94,0
713080,09:57:58,09:57:58,7631,11,,,,3559.34,0
713080,09:58:58,09:58:58,3373,12,,,,4080.38,0
713080,09:59:52,09:59:52,3374,13,,,,4478.23,0
713080,10:00:24,10:00:24,3375,14,,,,4745.4,0
713080,10:00:35,10:00:35,3376,15,,,,4877.72,0
713080,10:01:12,10:01:12,3377,16,,,,5202.67,0
713080,10:01:35,10:01:35,3378,17,,,,5351.88,0
713080,10:02:04,10:02:04,3379,18,,,,5510.5,0
713080,10:02:32,10:02:32,3380,19,,,,5708.03,0
713080,10:03:00,10:03:00,3381,20,,,,5851.77,0
713080,10:04:00,10:04:00,3382,21,,,,6288.81,
713080,10:04:20,10:04:20,5531,22,,,,6472.1,0
713080,10:04:50,10:04:50,7401,23,,,,6841.29,0
713080,10:05:40,10:05:40,5842,24,,,,7351.12,0
713080,10:06:02,10:06:02,5843,25,,,,7538.76,0
713080,10:06:27,10:06:27,5844,26,,,,7783.73,0
713080,10:06:58,10:06:58,5845,27,,,,8111.04,0
713080,10:07:26,10:07:26,5846,28,,,,8369.01,0
713080,10:08:13,10:08:13,5847,29,,,,8769.95,0
713080,10:08:51,10:08:51,5848,30,,,,9167.45,0
713080,10:09:33,10:09:33,3384,31,,,,9460.47,0
713080,10:10:15,10:10:15,3385,32,,,,9952.66,0
713080,10:10:31,10:10:31,3386,33,,,,10133.28,0
713080,10:10:56,10:10:56,3387,34,,,,10390.8,0
713080,10:11:19,10:11:19,1101,35,,,,10667.63,0
713080,10:11:47,10:11:47,1102,36,,,,10997,0
713080,10:12:00,10:12:00,2242,37,,,,11157.65,
713080,10:12:32,10:12:32,2243,38,,,,11316.02,0
713080,10:13:13,10:13:13,2244,39,,,,11633.24,0
713080,10:13:59,10:13:59,2245,40,,,,11822.08,0
713080,10:14:42,10:14:42,2246,41,,,,11996.58,0
713080,10:15:15,10:15:15,2247,42,,,,12176.31,0
713080,10:15:54,10:15:54,2248,43,,,,12407.6,0
713080,10:16:59,10:16:59,2249,44,,,,12680.26,0
713080,10:17:32,10:17:32,2250,45,,,,12799.51,0
713080,10:18:35,10:18:35,2251,46,,,,13128.84,0
713080,10:20:17,10:20:17,10603,47,,,,13679.37,0
713080,10:21:00,10:21:00,10602,48,,,,13924.74,0
713080,10:21:44,10:21:44,10600,49,,,,14188.67,0
713080,10:22:53,10:22:53,3798,50,,,,14542.2,0
713080,10:23:13,10:23:13,3799,51,,,,14650.31,0
713080,10:23:56,10:23:56,88,52,,,,14896.53,0
713080,10:24:27,10:24:27,89,53,,,,15104.07,0
713080,10:24:59,10:24:59,90,54,,,,15300.05,0
713080,10:25:30,10:25:30,91,55,,,,15435.18,0
713080,10:27:18,10:27:18,5520,56,,,,16104.26,0
713080,10:28:00,10:28:00,10159,57,,1,,16386.01,
713090,09:50:00,09:50:00,7095,1,,,1,0,
713090,09:51:17,09:51:17,9503,2,,,,573.7,0
713090,09:51:47,09:51:47,2388,3,,,,804.84,0
713090,09:52:38,09:52:38,2389,4,,,,1159.07,0
713090,09:54:01,09:54:01,3481,5,,,,1762.68,0
713090,09:54:44,09:54:44,3482,6,,,,2051.21,0
713090,09:55:48,09:55:48,3483,7,,,,2495.53,0
713090,09:56:16,09:56:16,3484,8,,,,2659.91,0
713090,09:57:00,09:57:00,3485,9,,,,2965.88,
713090,09:57:28,09:57:28,3486,10,,,,3275.94,0
713090,09:57:58,09:57:58,7631,11,,,,3559.34,0
713090,09:58:58,09:58:58,3373,12,,,,4080.38,0
713090,09:59:52,09:59:52,3374,13,,,,4478.23,0
713090,10:00:24,10:00:24,3375,14,,,,4745.4,0
713090,10:00:35,10:00:35,3376,15,,,,4877.72,0
713090,10:01:12,10:01:12,3377,16,,,,5202.67,0
713090,10:01:35,10:01:35,3378,17,,,,5351.88,0
713090,10:02:04,10:02:04,3379,18,,,,5510.5,0
713090,10:02:32,10:02:32,3380,19,,,,5708.03,0
713090,10:03:00,10:03:00,3381,20,,,,5851.77,0
713090,10:04:00,10:04:00,3382,21,,,,6288.81,
713090,10:04:20,10:04:20,5531,22,,,,6472.1,0
713090,10:04:50,10:04:50,7401,23,,,,6841.29,0
713090,10:05:40,10:05:40,5842,24,,,,7351.12,0
713090,10:06:02,10:06:02,5843,25,,,,7538.76,0
713090,10:06:27,10:06:27,5844,26,,,,7783.73,0
713090,10:06:58,10:06:58,5845,27,,,,8111.04,0
713090,10:07:26,10:07:26,5846,28,,,,8369.01,0
713090,10:08:13,10:08:13,5847,29,,,,8769.95,0
713090,10:08:51,10:08:51,5848,30,,,,9167.45,0
713090,10:09:33,10:09:33,3384,31,,,,9460.47,0
713090,10:10:15,10:10:15,3385,32,,,,9952.66,0
713090,10:10:31,10:10:31,3386,33,,,,10133.28,0
713090,10:10:56,10:10:56,3387,34,,,,10390.8,0
713090,10:11:19,10:11:19,1101,35,,,,10667.63,0
713090,10:11:47,10:11:47,1102,36,,,,10997,0
713090,10:12:00,10:12:00,2242,37,,,,11157.65,
713090,10:12:32,10:12:32,2243,38,,,,11316.02,0
713090,10:13:13,10:13:13,2244,39,,,,11633.24,0
713090,10:13:59,10:13:59,2245,40,,,,11822.08,0
713090,10:14:42,10:14:42,2246,41,,,,11996.58,0
713090,10:15:15,10:15:15,2247,42,,,,12176.31,0
713090,10:15:54,10:15:54,2248,43,,,,12407.6,0
713090,10:16:59,10:16:59,2249,44,,,,12680.26,0
713090,10:17:32,10:17:32,2250,45,,,,12799.51,0
713090,10:18:35,10:18:35,2251,46,,,,13128.84,0
713090,10:20:17,10:20:17,10603,47,,,,13679.37,0
713090,10:21:00,10:21:00,10602,48,,,,13924.74,0
713090,10:21:44,10:21:44,10600,49,,,,14188.67,0
713090,10:22:53,10:22:53,3798,50,,,,14542.2,0
713090,10:23:13,10:23:13,3799,51,,,,14650.31,0
713090,10:23:56,10:23:56,88,52,,,,14896.53,0
713090,10:24:27,10:24:27,89,53,,,,15104.07,0
713090,10:24:59,10:24:59,90,54,,,,15300.05,0
713090,10:25:30,10:25:30,91,55,,,,15435.18,0
713090,10:27:18,10:27:18,5520,56,,,,16104.26,0
713090,10:28:00,10:28:00,10159,57,,1,,16386.01,
7138070,13:57:00,13:57:00,7095,1,,,1,0,
7138070,13:58:17,13:58:17,9503,2,,,,573.7,0
7138070,13:58:47,13:58:47,2388,3,,,,804.84,0
7138070,13:59:38,13:59:38,2389,4,,,,1159.07,0
7138070,14:01:01,14:01:01,3481,5,,,,1762.68,0
7138070,14:01:44,14:01:44,3482,6,,,,2051.21,0
7138070,14:02:48,14:02:48,3483,7,,,,2495.53,0
7138070,14:03:16,14:03:16,3484,8,,,,2659.91,0
7138070,14:04:00,14:04:00,3485,9,,,,2965.88,
7138070,14:04:28,14:04:28,3486,10,,,,3275.94,0
7138070,14:04:58,14:04:58,7631,11,,,,3559.34,0
7138070,14:05:58,14:05:58,3373,12,,,,4080.38,0
7138070,14:06:52,14:06:52,3374,13,,,,4478.23,0
7138070,14:07:24,14:07:24,3375,14,,,,4745.4,0
7138070,14:07:35,14:07:35,3376,15,,,,4877.72,0
7138070,14:08:12,14:08:12,3377,16,,,,5202.67,0
7138070,14:08:35,14:08:35,3378,17,,,,5351.88,0
7138070,14:09:04,14:09:04,3379,18,,,,5510.5,0
7138070,14:09:32,14:09:32,3380,19,,,,5708.03,0
7138070,14:10:00,14:10:00,3381,20,,,,5851.77,0
7138070,14:11:00,14:11:00,3382,21,,,,6288.81,
7138070,14:11:23,14:11:23,5531,22,,,,6472.1,0
7138070,14:11:56,14:11:56,7401,23,,,,6841.29,0
7138070,14:12:52,14:12:52,5842,24,,,,7351.12,0
7138070,14:13:17,14:13:17,5843,25,,,,7538.76,0
7138070,14:13:45,14:13:45,5844,26,,,,7783.73,0
7138070,14:14:20,14:14:20,5845,27,,,,8111.04,0
7138070,14:14:51,14:14:51,5846,28,,,,8369.01,0
7138070,14:15:44,14:15:44,5847,29,,,,8769.95,0
7138070,14:16:27,14:16:27,5848,30,,,,9167.45,0
7138070,14:17:15,14:17:15,3384,31,,,,9460.47,0
7138070,14:18:02,14:18:02,3385,32,,,,9952.66,0
7138070,14:18:20,14:18:20,3386,33,,,,10133.28,0
7138070,14:18:48,14:18:48,3387,34,,,,10390.8,0
7138070,14:19:14,14:19:14,1101,35,,,,10667.63,0
7138070,14:19:45,14:19:45,1102,36,,,,10997,0
7138070,14:20:00,14:20:00,2242,37,,,,11157.65,
7138070,14:20:36,14:20:36,2243,38,,,,11316.02,0
7138070,14:21:22,14:21:22,2244,39,,,,11633.24,0
7138070,14:22:13,14:22:13,2245,40,,,,11822.08,0
7138070,14:23:01,14:23:01,2246,41,,,,11996.58,0
7138070,14:23:37,14:23:37,2247,42,,,,12176.31,0
7138070,14:24:21,14:24:21,2248,43,,,,12407.6,0
7138070,14:25:34,14:25:34,2249,44,,,,12680.26,0
7138070,14:26:10,14:26:10,2250,45,,,,12799.51,0
7138070,14:27:20,14:27:20,2251,46,,,,13128.84,0
7138070,14:29:00,14:29:00,3355,47,,,,13412.45,
7138070,14:30:54,14:30:54,10603,48,,,,14100.12,0
7138070,14:31:31,14:31:31,10602,49,,,,14345.49,0
7138070,14:32:09,14:32:09,10600,50,,,,14609.42,0
7138070,14:33:09,14:33:09,3798,51,,,,14962.95,0
7138070,14:33:26,14:33:26,3799,52,,,,15071.06,0
7138070,14:34:03,14:34:03,88,53,,,,15317.28,0
7138070,14:34:30,14:34:30,89,54,,,,15524.82,0
7138070,14:34:58,14:34:58,90,55,,,,15720.8,0
7138070,14:35:24,14:35:24,91,56,,,,15855.93,0
7138070,14:37:00,14:37:00,5520,57,,1,,16523.06,
7199070,21:27:00,21:27:00,7095,1,,,1,0,
7199070,21:28:17,21:28:17,9503,2,,,,573.7,0
7199070,21:28:47,21:28:47,2388,3,,,,804.84,0
7199070,21:29:38,21:29:38,2389,4,,,,1159.07,0
7199070,21:31:01,21:31:01,3481,5,,,,1762.68,0
7199070,21:31:44,21:31:44,3482,6,,,,2051.21,0
7199070,21:32:48,21:32:48,3483,7,,,,2495.53,0
7199070,21:33:16,21:33:16,3484,8,,,,2659.91,0
7199070,21:34:00,21:34:00,3485,9,,,,2965.88,
7199070,21:34:28,21:34:28,3486,10,,,,3275.94,0
7199070,21:34:58,21:34:58,7631,11,,,,3559.34,0
7199070,21:35:58,21:35:58,3373,12,,,,4080.38,0
7199070,21:36:52,21:36:52,3374,13,,,,4478.23,0
7199070,21:37:24,21:37:24,3375,14,,,,4745.4,0
7199070,21:37:35,21:37:35,3376,15,,,,4877.72,0
7199070,21:38:12,21:38:12,3377,16,,,,5202.67,0
7199070,21:38:35,21:38:35,3378,17,,,,5351.88,0
7199070,21:39:04,21:39:04,3379,18,,,,5510.5,0
7199070,21:39:32,21:39:32,3380,19,,,,5708.03,0
7199070,21:40:00,21:40:00,3381,20,,,,5851.77,0
7199070,21:41:00,21:41:00,3382,21,,,,6288.81,
7199070,21:41:20,21:41:20,5531,22,,,,6472.1,0
7199070,21:41:50,21:41:50,7401,23,,,,6841.29,0
7199070,21:42:40,21:42:40,5842,24,,,,7351.12,0
7199070,21:43:02,21:43:02,5843,25,,,,7538.76,0
7199070,21:43:27,21:43:27,5844,26,,,,7783.73,0
7199070,21:43:58,21:43:58,5845,27,,,,8111.04,0
7199070,21:44:26,21:44:26,5846,28,,,,8369.01,0
7199070,21:45:13,21:45:13,5847,29,,,,8769.95,0
7199070,21:45:51,21:45:51,5848,30,,,,9167.45,0
7199070,21:46:33,21:46:33,3384,31,,,,9460.47,0
7199070,21:47:15,21:47:15,3385,32,,,,9952.66,0
7199070,21:47:31,21:47:31,3386,33,,,,10133.28,0
7199070,21:47:56,21:47:56,3387,34,,,,10390.8,0
7199070,21:48:19,21:48:19,1101,35,,,,10667.63,0
7199070,21:48:47,21:48:47,1102,36,,,,10997,0
7199070,21:49:00,21:49:00,2242,37,,,,11157.65,
7199070,21:49:36,21:49:36,2243,38,,,,11316.02,0
7199070,21:50:22,21:50:22,2244,39,,,,11633.24,0
7199070,21:51:13,21:51:13,2245,40,,,,11822.08,0
7199070,21:52:01,21:52:01,2246,41,,,,11996.58,0
7199070,21:52:37,21:52:37,2247,42,,,,12176.31,0
7199070,21:53:21,21:53:21,2248,43,,,,12407.6,0
7199070,21:54:34,21:54:34,2249,44,,,,12680.26,0
7199070,21:55:10,21:55:10,2250,45,,,,12799.51,0
7199070,21:56:20,21:56:20,2251,46,,,,13128.84,0
7199070,21:58:00,21:58:00,3355,47,,,,13412.45,
7199070,21:59:40,21:59:40,10603,48,,,,14100.12,0
7199070,22:00:12,22:00:12,10602,49,,,,14345.49,0
7199070,22:00:45,22:00:45,10600,50,,,,14609.42,0
7199070,22:01:38,22:01:38,3798,51,,,,14962.95,0
7199070,22:01:52,22:01:52,3799,52,,,,15071.06,0
7199070,22:02:25,22:02:25,88,53,,,,15317.28,0
7199070,22:02:48,22:02:48,89,54,,,,15524.82,0
7199070,22:03:13,22:03:13,90,55,,,,15720.8,0
7199070,22:03:36,22:03:36,91,56,,,,15855.93,0
7199070,22:05:00,22:05:00,5520,57,,1,,16523.06,
7393020,10:17:00,10:17:00,7095,1,,,1,0,
7393020,10:18:06,10:18:06,9503,2,,,,573.7,0
7393020,10:18:32,10:18:32,2388,3,,,,804.84,0
7393020,10:19:15,10:19:15,2389,4,,,,1159.07,0
7393020,10:20:26,10:20:26,3481,5,,,,1762.68,0
7393020,10:21:03,10:21:03,3482,6,,,,2051.21,0
7393020,10:21:58,10:21:58,3483,7,,,,2495.53,0
7393020,10:22:22,10:22:22,3484,8,,,,2659.91,0
7393020,10:23:00,10:23:00,3485,9,,,,2965.88,
7393020,10:23:28,10:23:28,3486,10,,,,3275.94,0
7393020,10:23:58,10:23:58,7631,11,,,,3559.34,0
7393020,10:24:58,10:24:58,3373,12,,,,4080.38,0
7393020,10:25:52,10:25:52,3374,13,,,,4478.23,0
7393020,10:26:24,10:26:24,3375,14,,,,4745.4,0
7393020,10:26:35,10:26:35,3376,15,,,,4877.72,0
7393020,10:27:12,10:27:12,3377,16,,,,5202.67,0
7393020,10:27:35,10:27:35,3378,17,,,,5351.88,0
7393020,10:28:04,10:28:04,3379,18,,,,5510.5,0
7393020,10:28:32,10:28:32,3380,19,,,,5708.03,0
7393020,10:29:00,10:29:00,3381,20,,,,5851.77,0
7393020,10:30:00,10:30:00,3382,21,,,,6288.81,
7393020,10:30:33,10:30:33,5531,22,,,,6472.1,0
7393020,10:31:22,10:31:22,7401,23,,,,6841.29,0
7393020,10:32:42,10:32:42,5842,24,,,,7351.12,0
7393020,10:33:18,10:33:18,5843,25,,,,7538.76,0
7393020,10:33:59,10:33:59,5844,26,,,,7783.73,0
7393020,10:34:49,10:34:49,5845,27,,,,8111.04,0
7393020,10:35:34,10:35:34,5846,28,,,,8369.01,0
7393020,10:36:51,10:36:51,5847,29,,,,8769.95,0
7393020,10:37:53,10:37:53,5848,30,,,,9167.45,0
7393020,10:39:02,10:39:02,3384,31,,,,9460.47,0
7393020,10:40:09,10:40:09,3385,32,,,,9952.66,0
7393020,10:40:35,10:40:35,3386,33,,,,10133.28,0
7393020,10:41:17,10:41:17,3387,34,,,,10390.8,0
7393020,10:41:54,10:41:54,1101,35,,,,10667.63,0
7393020,10:42:39,10:42:39,1102,36,,,,10997,0
7393020,10:43:00,10:43:00,2242,37,,,,11157.65,
7393020,10:43:20,10:43:20,2243,38,,,,11316.02,0
7393020,10:43:45,10:43:45,2244,39,,,,11633.24,0
7393020,10:44:13,10:44:13,2245,40,,,,11822.08,0
7393020,10:44:40,10:44:40,2246,41,,,,11996.58,0
7393020,10:45:01,10:45:01,2247,42,,,,12176.31,0
7393020,10:45:25,10:45:25,2248,43,,,,12407.6,0
7393020,10:46:05,10:46:05,2249,44,,,,12680.26,0
7393020,10:46:25,10:46:25,2250,45,,,,12799.51,0
7393020,10:47:04,10:47:04,2251,46,,,,13128.84,0
7393020,10:48:00,10:48:00,3355,47,,,,13412.45,
7393020,10:50:51,10:50:51,10603,48,,,,14100.12,0
7393020,10:51:47,10:51:47,10602,49,,,,14345.49,0
7393020,10:52:44,10:52:44,10600,50,,,,14609.42,0
7393020,10:54:14,10:54:14,3798,51,,,,14962.95,0
7393020,10:54:39,10:54:39,3799,52,,,,15071.06,0
7393020,10:55:35,10:55:35,88,53,,,,15317.28,0
7393020,10:56:15,10:56:15,89,54,,,,15524.82,0
7393020,10:56:57,10:56:57,90,55,,,,15720.8,0
7393020,10:57:36,10:57:36,91,56,,,,15855.93,0
7393020,11:00:00,11:00:00,5520,57,,1,,16523.06,
7393030,10:17:00,10:17:00,7095,1,,,1,0,
7393030,10:18:06,10:18:06,9503,2,,,,573.7,0
7393030,10:18:32,10:18:32,2388,3,,,,804.84,0
7393030,10:19:15,10:19:15,2389,4,,,,1159.07,0
7393030,10:20:26,10:20:26,3481,5,,,,1762.68,0
7393030,10:21:03,10:21:03,3482,6,,,,2051.21,0
7393030,10:21:58,10:21:58,3483,7,,,,2495.53,0
7393030,10:22:22,10:22:22,3484,8,,,,2659.91,0
7393030,10:23:00,10:23:00,3485,9,,,,2965.88,
7393030,10:23:28,10:23:28,3486,10,,,,3275.94,0
7393030,10:23:58,10:23:58,7631,11,,,,3559.34,0
7393030,10:24:58,10:24:58,3373,12,,,,4080.38,0
7393030,10:25:52,10:25:52,3374,13,,,,4478.23,0
7393030,10:26:24,10:26:24,3375,14,,,,4745.4,0
7393030,10:26:35,10:26:35,3376,15,,,,4877.72,0
7393030,10:27:12,10:27:12,3377,16,,,,5202.67,0
7393030,10:27:35,10:27:35,3378,17,,,,5351.88,0
7393030,10:28:04,10:28:04,3379,18,,,,5510.5,0
7393030,10:28:32,10:28:32,3380,19,,,,5708.03,0
7393030,10:29:00,10:29:00,3381,20,,,,5851.77,0
7393030,10:30:00,10:30:00,3382,21,,,,6288.81,
7393030,10:30:33,10:30:33,5531,22,,,,6472.1,0
7393030,10:31:22,10:31:22,7401,23,,,,6841.29,0
7393030,10:32:42,10:32:42,5842,24,,,,7351.12,0
7393030,10:33:18,10:33:18,5843,25,,,,7538.76,0
7393030,10:33:59,10:33:59,5844,26,,,,7783.73,0
7393030,10:34:49,10:34:49,5845,27,,,,8111.04,0
7393030,10:35:34,10:35:34,5846,28,,,,8369.01,0
7393030,10:36:51,10:36:51,5847,29,,,,8769.95,0
7393030,10:37:53,10:37:53,5848,30,,,,9167.45,0
7393030,10:39:02,10:39:02,3384,31,,,,9460.47,0
7393030,10:40:09,10:40:09,3385,32,,,,9952.66,0
7393030,10:40:35,10:40:35,3386,33,,,,10133.28,0
7393030,10:41:17,10:41:17,3387,34,,,,10390.8,0
7393030,10:41:54,10:41:54,1101,35,,,,10667.63,0
7393030,10:42:39,10:42:39,1102,36,,,,10997,0
7393030,10:43:00,10:43:00,2242,37,,,,11157.65,
7393030,10:43:20,10:43:20,2243,38,,,,11316.02,0
7393030,10:43:45,10:43:45,2244,39,,,,11633.24,0
7393030,10:44:13,10:44:13,2245,40,,,,11822.08,0
7393030,10:44:40,10:44:40,2246,41,,,,11996.58,0
7393030,10:45:01,10:45:01,2247,42,,,,12176.31,0
7393030,10:45:25,10:45:25,2248,43,,,,12407.6,0
7393030,10:46:05,10:46:05,2249,44,,,,12680.26,0
7393030,10:46:25,10:46:25,2250,45,,,,12799.51,0
7393030,10:47:04,10:47:04,2251,46,,,,13128.84,0
7393030,10:48:00,10:48:00,3355,47,,,,13412.45,
7393030,10:50:51,10:50:51,10603,48,,,,14100.12,0
7393030,10:51:47,10:51:47,10602,49,,,,14345.49,0
7393030,10:52:44,10:52:44,10600,50,,,,14609.42,0
7393030,10:54:14,10:54:14,3798,51,,,,14962.95,0
7393030,10:54:39,10:54:39,3799,52,,,,15071.06,0
7393030,10:55:35,10:55:35,88,53,,,,15317.28,0
7393030,10:56:15,10:56:15,89,54,,,,15524.82,0
7393030,10:56:57,10:56:57,90,55,,,,15720.8,0
7393030,10:57:36,10:57:36,91,56,,,,15855.93,0
7393030,11:00:00,11:00:00,5520,57,,1,,16523.06,
7393040,10:17:00,10:17:00,7095,1,,,1,0,
7393040,10:18:06,10:18:06,9503,2,,,,573.7,0
7393040,10:18:32,10:18:32,2388,3,,,,804.84,0
7393040,10:19:15,10:19:15,2389,4,,,,1159.07,0
7393040,10:20:26,10:20:26,3481,5,,,,1762.68,0
7393040,10:21:03,10:21:03,3482,6,,,,2051.21,0
7393040,10:21:58,10:21:58,3483,7,,,,2495.53,0
7393040,10:22:22,10:22:22,3484,8,,,,2659.91,0
7393040,10:23:00,10:23:00,3485,9,,,,2965.88,
7393040,10:23:28,10:23:28,3486,10,,,,3275.94,0
7393040,10:23:58,10:23:58,7631,11,,,,3559.34,0
7393040,10:24:58,10:24:58,3373,12,,,,4080.38,0
7393040,10:25:52,10:25:52,3374,13,,,,4478.23,0
7393040,10:26:24,10:26:24,3375,14,,,,4745.4,0
7393040,10:26:35,10:26:35,3376,15,,,,4877.72,0
7393040,10:27:12,10:27:12,3377,16,,,,5202.67,0
7393040,10:27:35,10:27:35,3378,17,,,,5351.88,0
7393040,10:28:04,10:28:04,3379,18,,,,5510.5,0
7393040,10:28:32,10:28:32,3380,19,,,,5708.03,0
7393040,10:29:00,10:29:00,3381,20,,,,5851.77,0
7393040,10:30:00,10:30:00,3382,21,,,,6288.81,
7393040,10:30:33,10:30:33,5531,22,,,,6472.1,0
7393040,10:31:22,10:31:22,7401,23,,,,6841.29,0
7393040,10:32:42,10:32:42,5842,24,,,,7351.12,0
7393040,10:33:18,10:33:18,5843,25,,,,7538.76,0
7393040,10:33:59,10:33:59,5844,26,,,,7783.73,0
7393040,10:34:49,10:34:49,5845,27,,,,8111.04,0
7393040,10:35:34,10:35:34,5846,28,,,,8369.01,0
7393040,10:36:51,10:36:51,5847,29,,,,8769.95,0
7393040,10:37:53,10:37:53,5848,30,,,,9167.45,0
7393040,10:39:02,10:39:02,3384,31,,,,9460.47,0
7393040,10:40:09,10:40:09,3385,32,,,,9952.66,0
7393040,10:40:35,10:40:35,3386,33,,,,10133.28,0
7393040,10:41:17,10:41:17,3387,34,,,,10390.8,0
7393040,10:41:54,10:41:54,1101,35,,,,10667.63,0
7393040,10:42:39,10:42:39,1102,36,,,,10997,0
7393040,10:43:00,10:43:00,2242,37,,,,11157.65,
7393040,10:43:20,10:43:20,2243,38,,,,11316.02,0
7393040,10:43:45,10:43:45,2244,39,,,,11633.24,0
7393040,10:44:13,10:44:13,2245,40,,,,11822.08,0
7393040,10:44:40,10:44:40,2246,41,,,,11996.58,0
7393040,10:45:01,10:45:01,2247,42,,,,12176.31,0
7393040,10:45:25,10:45:25,2248,43,,,,12407.6,0
7393040,10:46:05,10:46:05,2249,44,,,,12680.26,0
7393040,10:46:25,10:46:25,2250,45,,,,12799.51,0
7393040,10:47:04,10:47:04,2251,46,,,,13128.84,0
7393040,10:48:00,10:48:00,3355,47,,,,13412.45,
7393040,10:50:51,10:50:51,10603,48,,,,14100.12,0
7393040,10:51:47,10:51:47,10602,49,,,,14345.49,0
7393040,10:52:44,10:52:44,10600,50,,,,14609.42,0
7393040,10:54:14,10:54:14,3798,51,,,,14962.95,0
7393040,10:54:39,10:54:39,3799,52,,,,15071.06,0
7393040,10:55:35,10:55:35,88,53,,,,15317.28,0
7393040,10:56:15,10:56:15,89,54,,,,15524.82,0
7393040,10:56:57,10:56:57,90,55,,,,15720.8,0
7393040,10:57:36,10:57:36,91,56,,,,15855.93,0
7393040,11:00:00,11:00:00,5520,57,,1,,16523.06,
7393050,10:17:00,10:17:00,7095,1,,,1,0,
7393050,10:18:06,10:18:06,9503,2,,,,573.7,0
7393050,10:18:32,10:18:32,2388,3,,,,804.84,0
7393050,10:19:15,10:19:15,2389,4,,,,1159.07,0
7393050,10:20:26,10:20:26,3481,5,,,,1762.68,0
7393050,10:21:03,10:21:03,3482,6,,,,2051.21,0
7393050,10:21:58,10:21:58,3483,7,,,,2495.53,0
7393050,10:22:22,10:22:22,3484,8,,,,2659.91,0
7393050,10:23:00,10:23:00,3485,9,,,,2965.88,
7393050,10:23:28,10:23:28,3486,10,,,,3275.94,0
7393050,10:23:58,10:23:58,7631,11,,,,3559.34,0
7393050,10:24:58,10:24:58,3373,12,,,,4080.38,0
7393050,10:25:52,10:25:52,3374,13,,,,4478.23,0
7393050,10:26:24,10:26:24,3375,14,,,,4745.4,0
7393050,10:26:35,10:26:35,3376,15,,,,4877.72,0
7393050,10:27:12,10:27:12,3377,16,,,,5202.67,0
7393050,10:27:35,10:27:35,3378,17,,,,5351.88,0
7393050,10:28:04,10:28:04,3379,18,,,,5510.5,0
7393050,10:28:32,10:28:32,3380,19,,,,5708.03,0
7393050,10:29:00,10:29:00,3381,20,,,,5851.77,0
7393050,10:30:00,10:30:00,3382,21,,,,6288.81,
7393050,10:30:33,10:30:33,5531,22,,,,6472.1,0
7393050,10:31:22,10:31:22,7401,23,,,,6841.29,0
7393050,10:32:42,10:32:42,5842,24,,,,7351.12,0
7393050,10:33:18,10:33:18,5843,25,,,,7538.76,0
7393050,10:33:59,10:33:59,5844,26,,,,7783.73,0
7393050,10:34:49,10:34:49,5845,27,,,,8111.04,0
7393050,10:35:34,10:35:34,5846,28,,,,8369.01,0
7393050,10:36:51,10:36:51,5847,29,,,,8769.95,0
7393050,10:37:53,10:37:53,5848,30,,,,9167.45,0
7393050,10:39:02,10:39:02,3384,31,,,,9460.47,0
7393050,10:40:09,10:40:09,3385,32,,,,9952.66,0
7393050,10:40:35,10:40:35,3386,33,,,,10133.28,0
7393050,10:41:17,10:41:17,3387,34,,,,10390.8,0
7393050,10:41:54,10:41:54,1101,35,,,,10667.63,0
7393050,10:42:39,10:42:39,1102,36,,,,10997,0
7393050,10:43:00,10:43:00,2242,37,,,,11157.65,
7393050,10:43:20,10:43:20,2243,38,,,,11316.02,0
7393050,10:43:45,10:43:45,2244,39,,,,11633.24,0
7393050,10:44:13,10:44:13,2245,40,,,,11822.08,0
7393050,10:44:40,10:44:40,2246,41,,,,11996.58,0
7393050,10:45:01,10:45:01,2247,42,,,,12176.31,0
7393050,10:45:25,10:45:25,2248,43,,,,12407.6,0
7393050,10:46:05,10:46:05,2249,44,,,,12680.26,0
7393050,10:46:25,10:46:25,2250,45,,,,12799.51,0
7393050,10:47:04,10:47:04,2251,46,,,,13128.84,0
7393050,10:48:00,10:48:00,3355,47,,,,13412.45,
7393050,10:50:51,10:50:51,10603,48,,,,14100.12,0
7393050,10:51:47,10:51:47,10602,49,,,,14345.49,0
7393050,10:52:44,10:52:44,10600,50,,,,14609.42,0
7393050,10:54:14,10:54:14,3798,51,,,,14962.95,0
7393050,10:54:39,10:54:39,3799,52,,,,15071.06,0
7393050,10:55:35,10:55:35,88,53,,,,15317.28,0
7393050,10:56:15,10:56:15,89,54,,,,15524.82,0
7393050,10:56:57,10:56:57,90,55,,,,15720.8,0
7393050,10:57:36,10:57:36,91,56,,,,15855.93,0
7393050,11:00:00,11:00:00,5520,57,,1,,16523.06,
7393060,10:17:00,10:17:00,7095,1,,,1,0,
7393060,10:18:06,10:18:06,9503,2,,,,573.7,0
7393060,10:18:32,10:18:32,2388,3,,,,804.84,0
7393060,10:19:15,10:19:15,2389,4,,,,1159.07,0
7393060,10:20:26,10:20:26,3481,5,,,,1762.68,0
7393060,10:21:03,10:21:03,3482,6,,,,2051.21,0
7393060,10:21:58,10:21:58,3483,7,,,,2495.53,0
7393060,10:22:22,10:22:22,3484,8,,,,2659.91,0
7393060,10:23:00,10:23:00,3485,9,,,,2965.88,
7393060,10:23:28,10:23:28,3486,10,,,,3275.94,0
7393060,10:23:58,10:23:58,7631,11,,,,3559.34,0
7393060,10:24:58,10:24:58,3373,12,,,,4080.38,0
7393060,10:25:52,10:25:52,3374,13,,,,4478.23,0
7393060,10:26:24,10:26:24,3375,14,,,,4745.4,0
7393060,10:26:35,10:26:35,3376,15,,,,4877.72,0
7393060,10:27:12,10:27:12,3377,16,,,,5202.67,0
7393060,10:27:35,10:27:35,3378,17,,,,5351.88,0
7393060,10:28:04,10:28:04,3379,18,,,,5510.5,0
7393060,10:28:32,10:28:32,3380,19,,,,5708.03,0
7393060,10:29:00,10:29:00,3381,20,,,,5851.77,0
7393060,10:30:00,10:30:00,3382,21,,,,6288.81,
7393060,10:30:33,10:30:33,5531,22,,,,6472.1,0
7393060,10:31:22,10:31:22,7401,23,,,,6841.29,0
7393060,10:32:42,10:32:42,5842,24,,,,7351.12,0
7393060,10:33:18,10:33:18,5843,25,,,,7538.76,0
7393060,10:33:59,10:33:59,5844,26,,,,7783.73,0
7393060,10:34:49,10:34:49,5845,27,,,,8111.04,0
7393060,10:35:34,10:35:34,5846,28,,,,8369.01,0
7393060,10:36:51,10:36:51,5847,29,,,,8769.95,0
7393060,10:37:53,10:37:53,5848,30,,,,9167.45,0
7393060,10:39:02,10:39:02,3384,31,,,,9460.47,0
7393060,10:40:09,10:40:09,3385,32,,,,9952.66,0
7393060,10:40:35,10:40:35,3386,33,,,,10133.28,0
7393060,10:41:17,10:41:17,3387,34,,,,10390.8,0
7393060,10:41:54,10:41:54,1101,35,,,,10667.63,0
7393060,10:42:39,10:42:39,1102,36,,,,10997,0
7393060,10:43:00,10:43:00,2242,37,,,,11157.65,
7393060,10:43:20,10:43:20,2243,38,,,,11316.02,0
7393060,10:43:45,10:43:45,2244,39,,,,11633.24,0
7393060,10:44:13,10:44:13,2245,40,,,,11822.08,0
7393060,10:44:40,10:44:40,2246,41,,,,11996.58,0
7393060,10:45:01,10:45:01,2247,42,,,,12176.31,0
7393060,10:45:25,10:45:25,2248,43,,,,12407.6,0
7393060,10:46:05,10:46:05,2249,44,,,,12680.26,0
7393060,10:46:25,10:46:25,2250,45,,,,12799.51,0
7393060,10:47:04,10:47:04,2251,46,,,,13128.84,0
7393060,10:48:00,10:48:00,3355,47,,,,13412.45,
7393060,10:50:51,10:50:51,10603,48,,,,14100.12,0
7393060,10:51:47,10:51:47,10602,49,,,,14345.49,0
7393060,10:52:44,10:52:44,10600,50,,,,14609.42,0
7393060,10:54:14,10:54:14,3798,51,,,,14962.95,0
7393060,10:54:39,10:54:39,3799,52,,,,15071.06,0
7393060,10:55:35,10:55:35,88,53,,,,15317.28,0
7393060,10:56:15,10:56:15,89,54,,,,15524.82,0
7393060,10:56:57,10:56:57,90,55,,,,15720.8,0
7393060,10:57:36,10:57:36,91,56,,,,15855.93,0
7393060,11:00:00,11:00:00,5520,57,,1,,16523.06,
7441070,11:27:00,11:27:00,7095,1,,,1,0,
7441070,11:28:17,11:28:17,9503,2,,,,573.7,0
7441070,11:28:47,11:28:47,2388,3,,,,804.84,0
7441070,11:29:38,11:29:38,2389,4,,,,1159.07,0
7441070,11:31:01,11:31:01,3481,5,,,,1762.68,0
7441070,11:31:44,11:31:44,3482,6,,,,2051.21,0
7441070,11:32:48,11:32:48,3483,7,,,,2495.53,0
7441070,11:33:16,11:33:16,3484,8,,,,2659.91,0
7441070,11:34:00,11:34:00,3485,9,,,,2965.88,
7441070,11:34:28,11:34:28,3486,10,,,,3275.94,0
7441070,11:34:58,11:34:58,7631,11,,,,3559.34,0
7441070,11:35:58,11:35:58,3373,12,,,,4080.38,0
7441070,11:36:52,11:36:52,3374,13,,,,4478.23,0
7441070,11:37:24,11:37:24,3375,14,,,,4745.4,0
7441070,11:37:35,11:37:35,3376,15,,,,4877.72,0
7441070,11:38:12,11:38:12,3377,16,,,,5202.67,0
7441070,11:38:35,11:38:35,3378,17,,,,5351.88,0
7441070,11:39:04,11:39:04,3379,18,,,,5510.5,0
7441070,11:39:32,11:39:32,3380,19,,,,5708.03,0
7441070,11:40:00,11:40:00,3381,20,,,,5851.77,0
7441070,11:41:00,11:41:00,3382,21,,,,6288.81,
7441070,11:41:23,11:41:23,5531,22,,,,6472.1,0
7441070,11:41:56,11:41:56,7401,23,,,,6841.29,0
7441070,11:42:52,11:42:52,5842,24,,,,7351.12,0
7441070,11:43:17,11:43:17,5843,25,,,,7538.76,0
7441070,11:43:45,11:43:45,5844,26,,,,7783.73,0
7441070,11:44:20,11:44:20,5845,27,,,,8111.04,0
7441070,11:44:51,11:44:51,5846,28,,,,8369.01,0
7441070,11:45:44,11:45:44,5847,29,,,,8769.95,0
7441070,11:46:27,11:46:27,5848,30,,,,9167.45,0
7441070,11:47:15,11:47:15,3384,31,,,,9460.47,0
7441070,11:48:02,11:48:02,3385,32,,,,9952.66,0
7441070,11:48:20,11:48:20,3386,33,,,,10133.28,0
7441070,11:48:48,11:48:48,3387,34,,,,10390.8,0
7441070,11:49:14,11:49:14,1101,35,,,,10667.63,0
7441070,11:49:45,11:49:45,1102,36,,,,10997,0
7441070,11:50:00,11:50:00,2242,37,,,,11157.65,
7441070,11:50:36,11:50:36,2243,38,,,,11316.02,0
7441070,11:51:22,11:51:22,2244,39,,,,11633.24,0
7441070,11:52:13,11:52:13,2245,40,,,,11822.08,0
7441070,11:53:01,11:53:01,2246,41,,,,11996.58,0
7441070,11:53:37,11:53:37,2247,42,,,,12176.31,0
7441070,11:54:21,11:54:21,2248,43,,,,12407.6,0
7441070,11:55:34,11:55:34,2249,44,,,,12680.26,0
7441070,11:56:10,11:56:10,2250,45,,,,12799.51,0
7441070,11:57:20,11:57:20,2251,46,,,,13128.84,0
7441070,11:59:00,11:59:00,3355,47,,,,13412.45,
7441070,12:00:54,12:00:54,10603,48,,,,14100.12,0
7441070,12:01:31,12:01:31,10602,49,,,,14345.49,0
7441070,12:02:09,12:02:09,10600,50,,,,14609.42,0
7441070,12:03:09,12:03:09,3798,51,,,,14962.95,0
7441070,12:03:26,12:03:26,3799,52,,,,15071.06,0
7441070,12:04:03,12:04:03,88,53,,,,15317.28,0
7441070,12:04:30,12:04:30,89,54,,,,15524.82,0
7441070,12:04:58,12:04:58,90,55,,,,15720.8,0
7441070,12:05:24,12:05:24,91,56,,,,15855.93,0
7441070,12:07:00,12:07:00,5520,57,,1,,16523.06,
7929010,13:18:00,13:18:00,7095,1,,,1,0,
7929010,13:19:17,13:19:17,9503,2,,,,573.7,0
7929010,13:19:47,13:19:47,2388,3,,,,804.84,0
7929010,13:20:38,13:20:38,2389,4,,,,1159.07,0
7929010,13:22:01,13:22:01,3481,5,,,,1762.68,0
7929010,13:22:44,13:22:44,3482,6,,,,2051.21,0
7929010,13:23:48,13:23:48,3483,7,,,,2495.53,0
7929010,13:24:16,13:24:16,3484,8,,,,2659.91,0
7929010,13:25:00,13:25:00,3485,9,,,,2965.88,
7929010,13:25:28,13:25:28,3486,10,,,,3275.94,0
7929010,13:25:58,13:25:58,7631,11,,,,3559.34,0
7929010,13:26:58,13:26:58,3373,12,,,,4080.38,0
7929010,13:27:52,13:27:52,3374,13,,,,4478.23,0
7929010,13:28:24,13:28:24,3375,14,,,,4745.4,0
7929010,13:28:35,13:28:35,3376,15,,,,4877.72,0
7929010,13:29:12,13:29:12,3377,16,,,,5202.67,0
7929010,13:29:35,13:29:35,3378,17,,,,5351.88,0
7929010,13:30:04,13:30:04,3379,18,,,,5510.5,0
7929010,13:30:32,13:30:32,3380,19,,,,5708.03,0
7929010,13:31:00,13:31:00,3381,20,,,,5851.77,0
7929010,13:32:00,13:32:00,3382,21,,,,6288.81,
7929010,13:32:23,13:32:23,5531,22,,,,6472.1,0
7929010,13:32:56,13:32:56,7401,23,,,,6841.29,0
7929010,13:33:52,13:33:52,5842,24,,,,7351.12,0
7929010,13:34:17,13:34:17,5843,25,,,,7538.76,0
7929010,13:34:45,13:34:45,5844,26,,,,7783.73,0
7929010,13:35:20,13:35:20,5845,27,,,,8111.04,0
7929010,13:35:51,13:35:51,5846,28,,,,8369.01,0
7929010,13:36:44,13:36:44,5847,29,,,,8769.95,0
7929010,13:37:27,13:37:27,5848,30,,,,9167.45,0
7929010,13:38:15,13:38:15,3384,31,,,,9460.47,0
7929010,13:39:02,13:39:02,3385,32,,,,9952.66,0
7929010,13:39:20,13:39:20,3386,33,,,,10133.28,0
7929010,13:39:48,13:39:48,3387,34,,,,10390.8,0
7929010,13:40:14,13:40:14,1101,35,,,,10667.63,0
7929010,13:40:45,13:40:45,1102,36,,,,10997,0
7929010,13:41:00,13:41:00,2242,37,,,,11157.65,
7929010,13:41:36,13:41:36,2243,38,,,,11316.02,0
7929010,13:42:22,13:42:22,2244,39,,,,11633.24,0
7929010,13:43:13,13:43:13,2245,40,,,,11822.08,0
7929010,13:44:01,13:44:01,2246,41,,,,11996.58,0
7929010,13:44:37,13:44:37,2247,42,,,,12176.31,0
7929010,13:45:21,13:45:21,2248,43,,,,12407.6,0
7929010,13:46:34,13:46:34,2249,44,,,,12680.26,0
7929010,13:47:10,13:47:10,2250,45,,,,12799.51,0
7929010,13:48:20,13:48:20,2251,46,,,,13128.84,0
7929010,13:50:00,13:50:00,3355,47,,,,13412.45,
7929010,13:51:54,13:51:54,10603,48,,,,14100.12,0
7929010,13:52:31,13:52:31,10602,49,,,,14345.49,0
7929010,13:53:09,13:53:09,10600,50,,,,14609.42,0
7929010,13:54:09,13:54:09,3798,51,,,,14962.95,0
7929010,13:54:26,13:54:26,3799,52,,,,15071.06,0
7929010,13:55:03,13:55:03,88,53,,,,15317.28,0
7929010,13:55:30,13:55:30,89,54,,,,15524.82,0
7929010,13:55:58,13:55:58,90,55,,,,15720.8,0
7929010,13:56:24,13:56:24,91,56,,,,15855.93,0
7929010,13:58:00,13:58:00,5520,57,,1,,16523.06,
7929080,13:18:00,13:18:00,7095,1,,,1,0,
7929080,13:19:17,13:19:17,9503,2,,,,573.7,0
7929080,13:19:47,13:19:47,2388,3,,,,804.84,0
7929080,13:20:38,13:20:38,2389,4,,,,1159.07,0
7929080,13:22:01,13:22:01,3481,5,,,,1762.68,0
7929080,13:22:44,13:22:44,3482,6,,,,2051.21,0
7929080,13:23:48,13:23:48,3483,7,,,,2495.53,0
7929080,13:24:16,13:24:16,3484,8,,,,2659.91,0
7929080,13:25:00,13:25:00,3485,9,,,,2965.88,
7929080,13:25:28,13:25:28,3486,10,,,,3275.94,0
7929080,13:25:58,13:25:58,7631,11,,,,3559.34,0
7929080,13:26:58,13:26:58,3373,12,,,,4080.38,0
7929080,13:27:52,13:27:52,3374,13,,,,4478.23,0
7929080,13:28:24,13:28:24,3375,14,,,,4745.4,0
7929080,13:28:35,13:28:35,3376,15,,,,4877.72,0
7929080,13:29:12,13:29:12,3377,16,,,,5202.67,0
7929080,13:29:35,13:29:35,3378,17,,,,5351.88,0
7929080,13:30:04,13:30:04,3379,18,,,,5510.5,0
7929080,13:30:32,13:30:32,3380,19,,,,5708.03,0
7929080,13:31:00,13:31:00,3381,20,,,,5851.77,0
7929080,13:32:00,13:32:00,3382,21,,,,6288.81,
7929080,13:32:23,13:32:23,5531,22,,,,6472.1,0
7929080,13:32:56,13:32:56,7401,23,,,,6841.29,0
7929080,13:33:52,13:33:52,5842,24,,,,7351.12,0
7929080,13:34:17,13:34:17,5843,25,,,,7538.76,0
7929080,13:34:45,13:34:45,5844,26,,,,7783.73,0
7929080,13:35:20,13:35:20,5845,27,,,,8111.04,0
7929080,13:35:51,13:35:51,5846,28,,,,8369.01,0
7929080,13:36:44,13:36:44,5847,29,,,,8769.95,0
7929080,13:37:27,13:37:27,5848,30,,,,9167.45,0
7929080,13:38:15,13:38:15,3384,31,,,,9460.47,0
7929080,13:39:02,13:39:02,3385,32,,,,9952.66,0
7929080,13:39:20,13:39:20,3386,33,,,,10133.28,0
7929080,13:39:48,13:39:48,3387,34,,,,10390.8,0
7929080,13:40:14,13:40:14,1101,35,,,,10667.63,0
7929080,13:40:45,13:40:45,1102,36,,,,10997,0
7929080,13:41:00,13:41:00,2242,37,,,,11157.65,
7929080,13:41:36,13:41:36,2243,38,,,,11316.02,0
7929080,13:42:22,13:42:22,2244,39,,,,11633.24,0
7929080,13:43:13,13:43:13,2245,40,,,,11822.08,0
7929080,13:44:01,13:44:01,2246,41,,,,11996.58,0
7929080,13:44:37,13:44:37,2247,42,,,,12176.31,0
7929080,13:45:21,13:45:21,2248,43,,,,12407.6,0
7929080,13:46:34,13:46:34,2249,44,,,,12680.26,0
7929080,13:47:10,13:47:10,2250,45,,,,12799.51,0
7929080,13:48:20,13:48:20,2251,46,,,,13128.84,0
7929080,13:50:00,13:50:00,3355,47,,,,13412.45,
7929080,13:51:54,13:51:54,10603,48,,,,14100.12,0
7929080,13:52:31,13:52:31,10602,49,,,,14345.49,0
7929080,13:53:09,13:53:09,10600,50,,,,14609.42,0
7929080,13:54:09,13:54:09,3798,51,,,,14962.95,0
7929080,13:54:26,13:54:26,3799,52,,,,15071.06,0
7929080,13:55:03,13:55:03,88,53,,,,15317.28,0
7929080,13:55:30,13:55:30,89,54,,,,15524.82,0
7929080,13:55:58,13:55:58,90,55,,,,15720.8,0
7929080,13:56:24,13:56:24,91,56,,,,15855.93,0
7929080,13:58:00,13:58:00,5520,57,,1,,16523.06,
7929090,13:18:00,13:18:00,7095,1,,,1,0,
7929090,13:19:17,13:19:17,9503,2,,,,573.7,0
7929090,13:19:47,13:19:47,2388,3,,,,804.84,0
7929090,13:20:38,13:20:38,2389,4,,,,1159.07,0
7929090,13:22:01,13:22:01,3481,5,,,,1762.68,0
7929090,13:22:44,13:22:44,3482,6,,,,2051.21,0
7929090,13:23:48,13:23:48,3483,7,,,,2495.53,0
7929090,13:24:16,13:24:16,3484,8,,,,2659.91,0
7929090,13:25:00,13:25:00,3485,9,,,,2965.88,
7929090,13:25:28,13:25:28,3486,10,,,,3275.94,0
7929090,13:25:58,13:25:58,7631,11,,,,3559.34,0
7929090,13:26:58,13:26:58,3373,12,,,,4080.38,0
7929090,13:27:52,13:27:52,3374,13,,,,4478.23,0
7929090,13:28:24,13:28:24,3375,14,,,,4745.4,0
7929090,13:28:35,13:28:35,3376,15,,,,4877.72,0
7929090,13:29:12,13:29:12,3377,16,,,,5202.67,0
7929090,13:29:35,13:29:35,3378,17,,,,5351.88,0
7929090,13:30:04,13:30:04,3379,18,,,,5510.5,0
7929090,13:30:32,13:30:32,3380,19,,,,5708.03,0
7929090,13:31:00,13:31:00,3381,20,,,,5851.77,0
7929090,13:32:00,13:32:00,3382,21,,,,6288.81,
7929090,13:32:23,13:32:23,5531,22,,,,6472.1,0
7929090,13:32:56,13:32:56,7401,23,,,,6841.29,0
7929090,13:33:52,13:33:52,5842,24,,,,7351.12,0
7929090,13:34:17,13:34:17,5843,25,,,,7538.76,0
7929090,13:34:45,13:34:45,5844,26,,,,7783.73,0
7929090,13:35:20,13:35:20,5845,27,,,,8111.04,0
7929090,13:35:51,13:35:51,5846,28,,,,8369.01,0
7929090,13:36:44,13:36:44,5847,29,,,,8769.95,0
7929090,13:37:27,13:37:27,5848,30,,,,9167.45,0
7929090,13:38:15,13:38:15,3384,31,,,,9460.47,0
7929090,13:39:02,13:39:02,3385,32,,,,9952.66,0
7929090,13:39:20,13:39:20,3386,33,,,,10133.28,0
7929090,13:39:48,13:39:48,3387,34,,,,10390.8,0
7929090,13:40:14,13:40:14,1101,35,,,,10667.63,0
7929090,13:40:45,13:40:45,1102,36,,,,10997,0
7929090,13:41:00,13:41:00,2242,37,,,,11157.65,
7929090,13:41:36,13:41:36,2243,38,,,,11316.02,0
7929090,13:42:22,13:42:22,2244,39,,,,11633.24,0
7929090,13:43:13,13:43:13,2245,40,,,,11822.08,0
7929090,13:44:01,13:44:01,2246,41,,,,11996.58,0
7929090,13:44:37,13:44:37,2247,42,,,,12176.31,0
7929090,13:45:21,13:45:21,2248,43,,,,12407.6,0
7929090,13:46:34,13:46:34,2249,44,,,,12680.26,0
7929090,13:47:10,13:47:10,2250,45,,,,12799.51,0
7929090,13:48:20,13:48:20,2251,46,,,,13128.84,0
7929090,13:50:00,13:50:00,3355,47,,,,13412.45,
7929090,13:51:54,13:51:54,10603,48,,,,14100.12,0
7929090,13:52:31,13:52:31,10602,49,,,,14345.49,0
7929090,13:53:09,13:53:09,10600,50,,,,14609.42,0
7929090,13:54:09,13:54:09,3798,51,,,,14962.95,0
7929090,13:54:26,13:54:26,3799,52,,,,15071.06,0
7929090,13:55:03,13:55:03,88,53,,,,15317.28,0
7929090,13:55:30,13:55:30,89,54,,,,15524.82,0
7929090,13:55:58,13:55:58,90,55,,,,15720.8,0
7929090,13:56:24,13:56:24,91,56,,,,15855.93,0
7929090,13:58:00,13:58:00,5520,57,,1,,16523.06,
7931070,10:29:00,10:29:00,7095,1,,,1,0,
7931070,10:30:17,10:30:17,9503,2,,,,573.7,0
7931070,10:30:47,10:30:47,2388,3,,,,804.84,0
7931070,10:31:38,10:31:38,2389,4,,,,1159.07,0
7931070,10:33:01,10:33:01,3481,5,,,,1762.68,0
7931070,10:33:44,10:33:44,3482,6,,,,2051.21,0
7931070,10:34:48,10:34:48,3483,7,,,,2495.53,0
7931070,10:35:16,10:35:16,3484,8,,,,2659.91,0
7931070,10:36:00,10:36:00,3485,9,,,,2965.88,
7931070,10:36:28,10:36:28,3486,10,,,,3275.94,0
7931070,10:36:58,10:36:58,7631,11,,,,3559.34,0
7931070,10:37:58,10:37:58,3373,12,,,,4080.38,0
7931070,10:38:52,10:38:52,3374,13,,,,4478.23,0
7931070,10:39:24,10:39:24,3375,14,,,,4745.4,0
7931070,10:39:35,10:39:35,3376,15,,,,4877.72,0
7931070,10:40:12,10:40:12,3377,16,,,,5202.67,0
7931070,10:40:35,10:40:35,3378,17,,,,5351.88,0
7931070,10:41:04,10:41:04,3379,18,,,,5510.5,0
7931070,10:41:32,10:41:32,3380,19,,,,5708.03,0
7931070,10:42:00,10:42:00,3381,20,,,,5851.77,0
7931070,10:43:00,10:43:00,3382,21,,,,6288.81,
7931070,10:43:20,10:43:20,5531,22,,,,6472.1,0
7931070,10:43:50,10:43:50,7401,23,,,,6841.29,0
7931070,10:44:40,10:44:40,5842,24,,,,7351.12,0
7931070,10:45:02,10:45:02,5843,25,,,,7538.76,0
7931070,10:45:27,10:45:27,5844,26,,,,7783.73,0
7931070,10:45:58,10:45:58,5845,27,,,,8111.04,0
7931070,10:46:26,10:46:26,5846,28,,,,8369.01,0
7931070,10:47:13,10:47:13,5847,29,,,,8769.95,0
7931070,10:47:51,10:47:51,5848,30,,,,9167.45,0
7931070,10:48:33,10:48:33,3384,31,,,,9460.47,0
7931070,10:49:15,10:49:15,3385,32,,,,9952.66,0
7931070,10:49:31,10:49:31,3386,33,,,,10133.28,0
7931070,10:49:56,10:49:56,3387,34,,,,10390.8,0
7931070,10:50:19,10:50:19,1101,35,,,,10667.63,0
7931070,10:50:47,10:50:47,1102,36,,,,10997,0
7931070,10:51:00,10:51:00,2242,37,,,,11157.65,
7931070,10:51:36,10:51:36,2243,38,,,,11316.02,0
7931070,10:52:22,10:52:22,2244,39,,,,11633.24,0
7931070,10:53:13,10:53:13,2245,40,,,,11822.08,0
7931070,10:54:01,10:54:01,2246,41,,,,11996.58,0
7931070,10:54:37,10:54:37,2247,42,,,,12176.31,0
7931070,10:55:21,10:55:21,2248,43,,,,12407.6,0
7931070,10:56:34,10:56:34,2249,44,,,,12680.26,0
7931070,10:57:10,10:57:10,2250,45,,,,12799.51,0
7931070,10:58:20,10:58:20,2251,46,,,,13128.84,0
7931070,11:00:00,11:00:00,3355,47,,,,13412.45,
7931070,11:01:40,11:01:40,10603,48,,,,14100.12,0
7931070,11:02:12,11:02:12,10602,49,,,,14345.49,0
7931070,11:02:45,11:02:45,10600,50,,,,14609.42,0
7931070,11:03:38,11:03:38,3798,51,,,,14962.95,0
7931070,11:03:52,11:03:52,3799,52,,,,15071.06,0
7931070,11:04:25,11:04:25,88,53,,,,15317.28,0
7931070,11:04:48,11:04:48,89,54,,,,15524.82,0
7931070,11:05:13,11:05:13,90,55,,,,15720.8,0
7931070,11:05:36,11:05:36,91,56,,,,15855.93,0
7931070,11:07:00,11:07:00,5520,57,,1,,16523.06,
8021070,20:27:00,20:27:00,7095,1,,,1,0,
8021070,20:28:17,20:28:17,9503,2,,,,573.7,0
8021070,20:28:47,20:28:47,2388,3,,,,804.84,0
8021070,20:29:38,20:29:38,2389,4,,,,1159.07,0
8021070,20:31:01,20:31:01,3481,5,,,,1762.68,0
8021070,20:31:44,20:31:44,3482,6,,,,2051.21,0
8021070,20:32:48,20:32:48,3483,7,,,,2495.53,0
8021070,20:33:16,20:33:16,3484,8,,,,2659.91,0
8021070,20:34:00,20:34:00,3485,9,,,,2965.88,
8021070,20:34:28,20:34:28,3486,10,,,,3275.94,0
8021070,20:34:58,20:34:58,7631,11,,,,3559.34,0
8021070,20:35:58,20:35:58,3373,12,,,,4080.38,0
8021070,20:36:52,20:36:52,3374,13,,,,4478.23,0
8021070,20:37:24,20:37:24,3375,14,,,,4745.4,0
8021070,20:37:35,20:37:35,3376,15,,,,4877.72,0
8021070,20:38:12,20:38:12,3377,16,,,,5202.67,0
8021070,20:38:35,20:38:35,3378,17,,,,5351.88,0
8021070,20:39:04,20:39:04,3379,18,,,,5510.5,0
8021070,20:39:32,20:39:32,3380,19,,,,5708.03,0
8021070,20:40:00,20:40:00,3381,20,,,,5851.77,0
8021070,20:41:00,20:41:00,3382,21,,,,6288.81,
8021070,20:41:23,20:41:23,5531,22,,,,6472.1,0
8021070,20:41:56,20:41:56,7401,23,,,,6841.29,0
8021070,20:42:52,20:42:52,5842,24,,,,7351.12,0
8021070,20:43:17,20:43:17,5843,25,,,,7538.76,0
8021070,20:43:45,20:43:45,5844,26,,,,7783.73,0
8021070,20:44:20,20:44:20,5845,27,,,,8111.04,0
8021070,20:44:51,20:44:51,5846,28,,,,8369.01,0
8021070,20:45:44,20:45:44,5847,29,,,,8769.95,0
8021070,20:46:27,20:46:27,5848,30,,,,9167.45,0
8021070,20:47:15,20:47:15,3384,31,,,,9460.47,0
8021070,20:48:02,20:48:02,3385,32,,,,9952.66,0
8021070,20:48:20,20:48:20,3386,33,,,,10133.28,0
8021070,20:48:48,20:48:48,3387,34,,,,10390.8,0
8021070,20:49:14,20:49:14,1101,35,,,,10667.63,0
8021070,20:49:45,20:49:45,1102,36,,,,10997,0
8021070,20:50:00,20:50:00,2242,37,,,,11157.65,
8021070,20:50:36,20:50:36,2243,38,,,,11316.02,0
8021070,20:51:22,20:51:22,2244,39,,,,11633.24,0
8021070,20:52:13,20:52:13,2245,40,,,,11822.08,0
8021070,20:53:01,20:53:01,2246,41,,,,11996.58,0
8021070,20:53:37,20:53:37,2247,42,,,,12176.31,0
8021070,20:54:21,20:54:21,2248,43,,,,12407.6,0
8021070,20:55:34,20:55:34,2249,44,,,,12680.26,0
8021070,20:56:10,20:56:10,2250,45,,,,12799.51,0
8021070,20:57:20,20:57:20,2251,46,,,,13128.84,0
8021070,20:59:00,20:59:00,3355,47,,,,13412.45,
8021070,21:00:54,21:00:54,10603,48,,,,14100.12,0
8021070,21:01:31,21:01:31,10602,49,,,,14345.49,0
8021070,21:02:09,21:02:09,10600,50,,,,14609.42,0
8021070,21:03:09,21:03:09,3798,51,,,,14962.95,0
8021070,21:03:26,21:03:26,3799,52,,,,15071.06,0
8021070,21:04:03,21:04:03,88,53,,,,15317.28,0
8021070,21:04:30,21:04:30,89,54,,,,15524.82,0
8021070,21:04:58,21:04:58,90,55,,,,15720.8,0
8021070,21:05:24,21:05:24,91,56,,,,15855.93,0
8021070,21:07:00,21:07:00,5520,57,,1,,16523.06,
8026020,13:43:00,13:43:00,7095,1,,,1,0,
8026020,13:44:06,13:44:06,9503,2,,,,573.7,0
8026020,13:44:32,13:44:32,2388,3,,,,804.84,0
8026020,13:45:15,13:45:15,2389,4,,,,1159.07,0
8026020,13:46:26,13:46:26,3481,5,,,,1762.68,0
8026020,13:47:03,13:47:03,3482,6,,,,2051.21,0
8026020,13:47:58,13:47:58,3483,7,,,,2495.53,0
8026020,13:48:22,13:48:22,3484,8,,,,2659.91,0
8026020,13:49:00,13:49:00,3485,9,,,,2965.88,
8026020,13:49:28,13:49:28,3486,10,,,,3275.94,0
8026020,13:49:58,13:49:58,7631,11,,,,3559.34,0
8026020,13:50:58,13:50:58,3373,12,,,,4080.38,0
8026020,13:51:52,13:51:52,3374,13,,,,4478.23,0
8026020,13:52:24,13:52:24,3375,14,,,,4745.4,0
8026020,13:52:35,13:52:35,3376,15,,,,4877.72,0
8026020,13:53:12,13:53:12,3377,16,,,,5202.67,0
8026020,13:53:35,13:53:35,3378,17,,,,5351.88,0
8026020,13:54:04,13:54:04,3379,18,,,,5510.5,0
8026020,13:54:32,13:54:32,3380,19,,,,5708.03,0
8026020,13:55:00,13:55:00,3381,20,,,,5851.77,0
8026020,13:56:00,13:56:00,3382,21,,,,6288.81,
8026020,13:56:36,13:56:36,5531,22,,,,6472.1,0
8026020,13:57:28,13:57:28,7401,23,,,,6841.29,0
8026020,13:58:55,13:58:55,5842,24,,,,7351.12,0
8026020,13:59:33,13:59:33,5843,25,,,,7538.76,0
8026020,14:00:17,14:00:17,5844,26,,,,7783.73,0
8026020,14:01:12,14:01:12,5845,27,,,,8111.04,0
8026020,14:02:00,14:02:00,5846,28,,,,8369.01,0
8026020,14:03:23,14:03:23,5847,29,,,,8769.95,0
8026020,14:04:29,14:04:29,5848,30,,,,9167.45,0
8026020,14:05:44,14:05:44,3384,31,,,,9460.47,0
8026020,14:06:56,14:06:56,3385,32,,,,9952.66,0
8026020,14:07:24,14:07:24,3386,33,,,,10133.28,0
8026020,14:08:09,14:08:09,3387,34,,,,10390.8,0
8026020,14:08:49,14:08:49,1101,35,,,,10667.63,0
8026020,14:09:37,14:09:37,1102,36,,,,10997,0
8026020,14:10:00,14:10:00,2242,37,,,,11157.65,
8026020,14:10:24,14:10:24,2243,38,,,,11316.02,0
8026020,14:10:54,14:10:54,2244,39,,,,11633.24,0
8026020,14:11:28,14:11:28,2245,40,,,,11822.08,0
8026020,14:12:01,14:12:01,2246,41,,,,11996.58,0
8026020,14:12:25,14:12:25,2247,42,,,,12176.31,0
8026020,14:12:54,14:12:54,2248,43,,,,12407.6,0
8026020,14:13:42,14:13:42,2249,44,,,,12680.26,0
8026020,14:14:06,14:14:06,2250,45,,,,12799.51,0
8026020,14:14:53,14:14:53,2251,46,,,,13128.84,0
8026020,14:16:00,14:16:00,3355,47,,,,13412.45,
8026020,14:19:20,14:19:20,10603,48,,,,14100.12,0
8026020,14:20:25,14:20:25,10602,49,,,,14345.49,0
8026020,14:21:31,14:21:31,10600,50,,,,14609.42,0
8026020,14:23:16,14:23:16,3798,51,,,,14962.95,0
8026020,14:23:45,14:23:45,3799,52,,,,15071.06,0
8026020,14:24:51,14:24:51,88,53,,,,15317.28,0
8026020,14:25:37,14:25:37,89,54,,,,15524.82,0
8026020,14:26:26,14:26:26,90,55,,,,15720.8,0
8026020,14:27:12,14:27:12,91,56,,,,15855.93,0
8026020,14:30:00,14:30:00,5520,57,,1,,16523.06,
8026030,13:43:00,13:43:00,7095,1,,,1,0,
8026030,13:44:06,13:44:06,9503,2,,,,573.7,0
8026030,13:44:32,13:44:32,2388,3,,,,804.84,0
8026030,13:45:15,13:45:15,2389,4,,,,1159.07,0
8026030,13:46:26,13:46:26,3481,5,,,,1762.68,0
8026030,13:47:03,13:47:03,3482,6,,,,2051.21,0
8026030,13:47:58,13:47:58,3483,7,,,,2495.53,0
8026030,13:48:22,13:48:22,3484,8,,,,2659.91,0
8026030,13:49:00,13:49:00,3485,9,,,,2965.88,
8026030,13:49:28,13:49:28,3486,10,,,,3275.94,0
8026030,13:49:58,13:49:58,7631,11,,,,3559.34,0
8026030,13:50:58,13:50:58,3373,12,,,,4080.38,0
8026030,13:51:52,13:51:52,3374,13,,,,4478.23,0
8026030,13:52:24,13:52:24,3375,14,,,,4745.4,0
8026030,13:52:35,13:52:35,3376,15,,,,4877.72,0
8026030,13:53:12,13:53:12,3377,16,,,,5202.67,0
8026030,13:53:35,13:53:35,3378,17,,,,5351.88,0
8026030,13:54:04,13:54:04,3379,18,,,,5510.5,0
8026030,13:54:32,13:54:32,3380,19,,,,5708.03,0
8026030,13:55:00,13:55:00,3381,20,,,,5851.77,0
8026030,13:56:00,13:56:00,3382,21,,,,6288.81,
8026030,13:56:36,13:56:36,5531,22,,,,6472.1,0
8026030,13:57:28,13:57:28,7401,23,,,,6841.29,0
8026030,13:58:55,13:58:55,5842,24,,,,7351.12,0
8026030,13:59:33,13:59:33,5843,25,,,,7538.76,0
8026030,14:00:17,14:00:17,5844,26,,,,7783.73,0
8026030,14:01:12,14:01:12,5845,27,,,,8111.04,0
8026030,14:02:00,14:02:00,5846,28,,,,8369.01,0
8026030,14:03:23,14:03:23,5847,29,,,,8769.95,0
8026030,14:04:29,14:04:29,5848,30,,,,9167.45,0
8026030,14:05:44,14:05:44,3384,31,,,,9460.47,0
8026030,14:06:56,14:06:56,3385,32,,,,9952.66,0
8026030,14:07:24,14:07:24,3386,33,,,,10133.28,0
8026030,14:08:09,14:08:09,3387,34,,,,10390.8,0
8026030,14:08:49,14:08:49,1101,35,,,,10667.63,0
8026030,14:09:37,14:09:37,1102,36,,,,10997,0
8026030,14:10:00,14:10:00,2242,37,,,,11157.65,
8026030,14:10:24,14:10:24,2243,38,,,,11316.02,0
8026030,14:10:54,14:10:54,2244,39,,,,11633.24,0
8026030,14:11:28,14:11:28,2245,40,,,,11822.08,0
8026030,14:12:01,14:12:01,2246,41,,,,11996.58,0
8026030,14:12:25,14:12:25,2247,42,,,,12176.31,0
8026030,14:12:54,14:12:54,2248,43,,,,12407.6,0
8026030,14:13:42,14:13:42,2249,44,,,,12680.26,0
8026030,14:14:06,14:14:06,2250,45,,,,12799.51,0
8026030,14:14:53,14:14:53,2251,46,,,,13128.84,0
8026030,14:16:00,14:16:00,3355,47,,,,13412.45,
8026030,14:19:20,14:19:20,10603,48,,,,14100.12,0
8026030,14:20:25,14:20:25,10602,49,,,,14345.49,0
8026030,14:21:31,14:21:31,10600,50,,,,14609.42,0
8026030,14:23:16,14:23:16,3798,51,,,,14962.95,0
8026030,14:23:45,14:23:45,3799,52,,,,15071.06,0
8026030,14:24:51,14:24:51,88,53,,,,15317.28,0
8026030,14:25:37,14:25:37,89,54,,,,15524.82,0
8026030,14:26:26,14:26:26,90,55,,,,15720.8,0
8026030,14:27:12,14:27:12,91,56,,,,15855.93,0
8026030,14:30:00,14:30:00,5520,57,,1,,16523.06,
8026040,13:43:00,13:43:00,7095,1,,,1,0,
8026040,13:44:06,13:44:06,9503,2,,,,573.7,0
8026040,13:44:32,13:44:32,2388,3,,,,804.84,0
8026040,13:45:15,13:45:15,2389,4,,,,1159.07,0
8026040,13:46:26,13:46:26,3481,5,,,,1762.68,0
8026040,13:47:03,13:47:03,3482,6,,,,2051.21,0
8026040,13:47:58,13:47:58,3483,7,,,,2495.53,0
8026040,13:48:22,13:48:22,3484,8,,,,2659.91,0
8026040,13:49:00,13:49:00,3485,9,,,,2965.88,
8026040,13:49:28,13:49:28,3486,10,,,,3275.94,0
8026040,13:49:58,13:49:58,7631,11,,,,3559.34,0
8026040,13:50:58,13:50:58,3373,12,,,,4080.38,0
8026040,13:51:52,13:51:52,3374,13,,,,4478.23,0
8026040,13:52:24,13:52:24,3375,14,,,,4745.4,0
8026040,13:52:35,13:52:35,3376,15,,,,4877.72,0
8026040,13:53:12,13:53:12,3377,16,,,,5202.67,0
8026040,13:53:35,13:53:35,3378,17,,,,5351.88,0
8026040,13:54:04,13:54:04,3379,18,,,,5510.5,0
8026040,13:54:32,13:54:32,3380,19,,,,5708.03,0
8026040,13:55:00,13:55:00,3381,20,,,,5851.77,0
8026040,13:56:00,13:56:00,3382,21,,,,6288.81,
8026040,13:56:36,13:56:36,5531,22,,,,6472.1,0
8026040,13:57:28,13:57:28,7401,23,,,,6841.29,0
8026040,13:58:55,13:58:55,5842,24,,,,7351.12,0
8026040,13:59:33,13:59:33,5843,25,,,,7538.76,0
8026040,14:00:17,14:00:17,5844,26,,,,7783.73,0
8026040,14:01:12,14:01:12,5845,27,,,,8111.04,0
8026040,14:02:00,14:02:00,5846,28,,,,8369.01,0
8026040,14:03:23,14:03:23,5847,29,,,,8769.95,0
8026040,14:04:29,14:04:29,5848,30,,,,9167.45,0
8026040,14:05:44,14:05:44,3384,31,,,,9460.47,0
8026040,14:06:56,14:06:56,3385,32,,,,9952.66,0
8026040,14:07:24,14:07:24,3386,33,,,,10133.28,0
8026040,14:08:09,14:08:09,3387,34,,,,10390.8,0
8026040,14:08:49,14:08:49,1101,35,,,,10667.63,0
8026040,14:09:37,14:09:37,1102,36,,,,10997,0
8026040,14:10:00,14:10:00,2242,37,,,,11157.65,
8026040,14:10:24,14:10:24,2243,38,,,,11316.02,0
8026040,14:10:54,14:10:54,2244,39,,,,11633.24,0
8026040,14:11:28,14:11:28,2245,40,,,,11822.08,0
8026040,14:12:01,14:12:01,2246,41,,,,11996.58,0
8026040,14:12:25,14:12:25,2247,42,,,,12176.31,0
8026040,14:12:54,14:12:54,2248,43,,,,12407.6,0
8026040,14:13:42,14:13:42,2249,44,,,,12680.26,0
8026040,14:14:06,14:14:06,2250,45,,,,12799.51,0
8026040,14:14:53,14:14:53,2251,46,,,,13128.84,0
8026040,14:16:00,14:16:00,3355,47,,,,13412.45,
8026040,14:19:20,14:19:20,10603,48,,,,14100.12,0
8026040,14:20:25,14:20:25,10602,49,,,,14345.49,0
8026040,14:21:31,14:21:31,10600,50,,,,14609.42,0
8026040,14:23:16,14:23:16,3798,51,,,,14962.95,0
8026040,14:23:45,14:23:45,3799,52,,,,15071.06,0
8026040,14:24:51,14:24:51,88,53,,,,15317.28,0
8026040,14:25:37,14:25:37,89,54,,,,15524.82,0
8026040,14:26:26,14:26:26,90,55,,,,15720.8,0
8026040,14:27:12,14:27:12,91,56,,,,15855.93,0
8026040,14:30:00,14:30:00,5520,57,,1,,16523.06,
8026050,13:43:00,13:43:00,7095,1,,,1,0,
8026050,13:44:06,13:44:06,9503,2,,,,573.7,0
8026050,13:44:32,13:44:32,2388,3,,,,804.84,0
8026050,13:45:15,13:45:15,2389,4,,,,1159.07,0
8026050,13:46:26,13:46:26,3481,5,,,,1762.68,0
8026050,13:47:03,13:47:03,3482,6,,,,2051.21,0
8026050,13:47:58,13:47:58,3483,7,,,,2495.53,0
8026050,13:48:22,13:48:22,3484,8,,,,2659.91,0
8026050,13:49:00,13:49:00,3485,9,,,,2965.88,
8026050,13:49:28,13:49:28,3486,10,,,,3275.94,0
8026050,13:49:58,13:49:58,7631,11,,,,3559.34,0
8026050,13:50:58,13:50:58,3373,12,,,,4080.38,0
8026050,13:51:52,13:51:52,3374,13,,,,4478.23,0
8026050,13:52:24,13:52:24,3375,14,,,,4745.4,0
8026050,13:52:35,13:52:35,3376,15,,,,4877.72,0
8026050,13:53:12,13:53:12,3377,16,,,,5202.67,0
8026050,13:53:35,13:53:35,3378,17,,,,5351.88,0
8026050,13:54:04,13:54:04,3379,18,,,,5510.5,0
8026050,13:54:32,13:54:32,3380,19,,,,5708.03,0
8026050,13:55:00,13:55:00,3381,20,,,,5851.77,0
8026050,13:56:00,13:56:00,3382,21,,,,6288.81,
8026050,13:56:36,13:56:36,5531,22,,,,6472.1,0
8026050,13:57:28,13:57:28,7401,23,,,,6841.29,0
8026050,13:58:55,13:58:55,5842,24,,,,7351.12,0
8026050,13:59:33,13:59:33,5843,25,,,,7538.76,0
8026050,14:00:17,14:00:17,5844,26,,,,7783.73,0
8026050,14:01:12,14:01:12,5845,27,,,,8111.04,0
8026050,14:02:00,14:02:00,5846,28,,,,8369.01,0
8026050,14:03:23,14:03:23,5847,29,,,,8769.95,0
8026050,14:04:29,14:04:29,5848,30,,,,9167.45,0
8026050,14:05:44,14:05:44,3384,31,,,,9460.47,0
8026050,14:06:56,14:06:56,3385,32,,,,9952.66,0
8026050,14:07:24,14:07:24,3386,33,,,,10133.28,0
8026050,14:08:09,14:08:09,3387,34,,,,10390.8,0
8026050,14:08:49,14:08:49,1101,35,,,,10667.63,0
8026050,14:09:37,14:09:37,1102,36,,,,10997,0
8026050,14:10:00,14:10:00,2242,37,,,,11157.65,
8026050,14:10:24,14:10:24,2243,38,,,,11316.02,0
8026050,14:10:54,14:10:54,2244,39,,,,11633.24,0
8026050,14:11:28,14:11:28,2245,40,,,,11822.08,0
8026050,14:12:01,14:12:01,2246,41,,,,11996.58,0
8026050,14:12:25,14:12:25,2247,42,,,,12176.31,0
8026050,14:12:54,14:12:54,2248,43,,,,12407.6,0
8026050,14:13:42,14:13:42,2249,44,,,,12680.26,0
8026050,14:14:06,14:14:06,2250,45,,,,12799.51,0
8026050,14:14:53,14:14:53,2251,46,,,,13128.84,0
8026050,14:16:00,14:16:00,3355,47,,,,13412.45,
8026050,14:19:20,14:19:20,10603,48,,,,14100.12,0
8026050,14:20:25,14:20:25,10602,49,,,,14345.49,0
8026050,14:21:31,14:21:31,10600,50,,,,14609.42,0
8026050,14:23:16,14:23:16,3798,51,,,,14962.95,0
8026050,14:23:45,14:23:45,3799,52,,,,15071.06,0
8026050,14:24:51,14:24:51,88,53,,,,15317.28,0
8026050,14:25:37,14:25:37,89,54,,,,15524.82,0
8026050,14:26:26,14:26:26,90,55,,,,15720.8,0
8026050,14:27:12,14:27:12,91,56,,,,15855.93,0
8026050,14:30:00,14:30:00,5520,57,,1,,16523.06,
8026060,13:43:00,13:43:00,7095,1,,,1,0,
8026060,13:44:06,13:44:06,9503,2,,,,573.7,0
8026060,13:44:32,13:44:32,2388,3,,,,804.84,0
8026060,13:45:15,13:45:15,2389,4,,,,1159.07,0
8026060,13:46:26,13:46:26,3481,5,,,,1762.68,0
8026060,13:47:03,13:47:03,3482,6,,,,2051.21,0
8026060,13:47:58,13:47:58,3483,7,,,,2495.53,0
8026060,13:48:22,13:48:22,3484,8,,,,2659.91,0
8026060,13:49:00,13:49:00,3485,9,,,,2965.88,
8026060,13:49:28,13:49:28,3486,10,,,,3275.94,0
8026060,13:49:58,13:49:58,7631,11,,,,3559.34,0
8026060,13:50:58,13:50:58,3373,12,,,,4080.38,0
8026060,13:51:52,13:51:52,3374,13,,,,4478.23,0
8026060,13:52:24,13:52:24,3375,14,,,,4745.4,0
8026060,13:52:35,13:52:35,3376,15,,,,4877.72,0
8026060,13:53:12,13:53:12,3377,16,,,,5202.67,0
8026060,13:53:35,13:53:35,3378,17,,,,5351.88,0
8026060,13:54:04,13:54:04,3379,18,,,,5510.5,0
8026060,13:54:32,13:54:32,3380,19,,,,5708.03,0
8026060,13:55:00,13:55:00,3381,20,,,,5851.77,0
8026060,13:56:00,13:56:00,3382,21,,,,6288.81,
8026060,13:56:36,13:56:36,5531,22,,,,6472.1,0
8026060,13:57:28,13:57:28,7401,23,,,,6841.29,0
8026060,13:58:55,13:58:55,5842,24,,,,7351.12,0
8026060,13:59:33,13:59:33,5843,25,,,,7538.76,0
8026060,14:00:17,14:00:17,5844,26,,,,7783.73,0
8026060,14:01:12,14:01:12,5845,27,,,,8111.04,0
8026060,14:02:00,14:02:00,5846,28,,,,8369.01,0
8026060,14:03:23,14:03:23,5847,29,,,,8769.95,0
8026060,14:04:29,14:04:29,5848,30,,,,9167.45,0
8026060,14:05:44,14:05:44,3384,31,,,,9460.47,0
8026060,14:06:56,14:06:56,3385,32,,,,9952.66,0
8026060,14:07:24,14:07:24,3386,33,,,,10133.28,0
8026060,14:08:09,14:08:09,3387,34,,,,10390.8,0
8026060,14:08:49,14:08:49,1101,35,,,,10667.63,0
8026060,14:09:37,14:09:37,1102,36,,,,10997,0
8026060,14:10:00,14:10:00,2242,37,,,,11157.65,
8026060,14:10:24,14:10:24,2243,38,,,,11316.02,0
8026060,14:10:54,14:10:54,2244,39,,,,11633.24,0
8026060,14:11:28,14:11:28,2245,40,,,,11822.08,0
8026060,14:12:01,14:12:01,2246,41,,,,11996.58,0
8026060,14:12:25,14:12:25,2247,42,,,,12176.31,0
8026060,14:12:54,14:12:54,2248,43,,,,12407.6,0
8026060,14:13:42,14:13:42,2249,44,,,,12680.26,0
8026060,14:14:06,14:14:06,2250,45,,,,12799.51,0
8026060,14:14:53,14:14:53,2251,46,,,,13128.84,0
8026060,14:16:00,14:16:00,3355,47,,,,13412.45,
8026060,14:19:20,14:19:20,10603,48,,,,14100.12,0
8026060,14:20:25,14:20:25,10602,49,,,,14345.49,0
8026060,14:21:31,14:21:31,10600,50,,,,14609.42,0
8026060,14:23:16,14:23:16,3798,51,,,,14962.95,0
8026060,14:23:45,14:23:45,3799,52,,,,15071.06,0
8026060,14:24:51,14:24:51,88,53,,,,15317.28,0
8026060,14:25:37,14:25:37,89,54,,,,15524.82,0
8026060,14:26:26,14:26:26,90,55,,,,15720.8,0
8026060,14:27:12,14:27:12,91,56,,,,15855.93,0
8026060,14:30:00,14:30:00,5520,57,,1,,16523.06,
8129010,16:18:00,16:18:00,7095,1,,,1,0,
8129010,16:19:17,16:19:17,9503,2,,,,573.7,0
8129010,16:19:47,16:19:47,2388,3,,,,804.84,0
8129010,16:20:38,16:20:38,2389,4,,,,1159.07,0
8129010,16:22:01,16:22:01,3481,5,,,,1762.68,0
8129010,16:22:44,16:22:44,3482,6,,,,2051.21,0
8129010,16:23:48,16:23:48,3483,7,,,,2495.53,0
8129010,16:24:16,16:24:16,3484,8,,,,2659.91,0
8129010,16:25:00,16:25:00,3485,9,,,,2965.88,
8129010,16:25:28,16:25:28,3486,10,,,,3275.94,0
8129010,16:25:58,16:25:58,7631,11,,,,3559.34,0
8129010,16:26:58,16:26:58,3373,12,,,,4080.38,0
8129010,16:27:52,16:27:52,3374,13,,,,4478.23,0
8129010,16:28:24,16:28:24,3375,14,,,,4745.4,0
8129010,16:28:35,16:28:35,3376,15,,,,4877.72,0
8129010,16:29:12,16:29:12,3377,16,,,,5202.67,0
8129010,16:29:35,16:29:35,3378,17,,,,5351.88,0
8129010,16:30:04,16:30:04,3379,18,,,,5510.5,0
8129010,16:30:32,16:30:32,3380,19,,,,5708.03,0
8129010,16:31:00,16:31:00,3381,20,,,,5851.77,0
8129010,16:32:00,16:32:00,3382,21,,,,6288.81,
8129010,16:32:23,16:32:23,5531,22,,,,6472.1,0
8129010,16:32:56,16:32:56,7401,23,,,,6841.29,0
8129010,16:33:52,16:33:52,5842,24,,,,7351.12,0
8129010,16:34:17,16:34:17,5843,25,,,,7538.76,0
8129010,16:34:45,16:34:45,5844,26,,,,7783.73,0
8129010,16:35:20,16:35:20,5845,27,,,,8111.04,0
8129010,16:35:51,16:35:51,5846,28,,,,8369.01,0
8129010,16:36:44,16:36:44,5847,29,,,,8769.95,0
8129010,16:37:27,16:37:27,5848,30,,,,9167.45,0
8129010,16:38:15,16:38:15,3384,31,,,,9460.47,0
8129010,16:39:02,16:39:02,3385,32,,,,9952.66,0
8129010,16:39:20,16:39:20,3386,33,,,,10133.28,0
8129010,16:39:48,16:39:48,3387,34,,,,10390.8,0
8129010,16:40:14,16:40:14,1101,35,,,,10667.63,0
8129010,16:40:45,16:40:45,1102,36,,,,10997,0
8129010,16:41:00,16:41:00,2242,37,,,,11157.65,
8129010,16:41:36,16:41:36,2243,38,,,,11316.02,0
8129010,16:42:22,16:42:22,2244,39,,,,11633.24,0
8129010,16:43:13,16:43:13,2245,40,,,,11822.08,0
8129010,16:44:01,16:44:01,2246,41,,,,11996.58,0
8129010,16:44:37,16:44:37,2247,42,,,,12176.31,0
8129010,16:45:21,16:45:21,2248,43,,,,12407.6,0
8129010,16:46:34,16:46:34,2249,44,,,,12680.26,0
8129010,16:47:10,16:47:10,2250,45,,,,12799.51,0
8129010,16:48:20,16:48:20,2251,46,,,,13128.84,0
8129010,16:50:00,16:50:00,3355,47,,,,13412.45,
8129010,16:51:54,16:51:54,10603,48,,,,14100.12,0
8129010,16:52:31,16:52:31,10602,49,,,,14345.49,0
8129010,16:53:09,16:53:09,10600,50,,,,14609.42,0
8129010,16:54:09,16:54:09,3798,51,,,,14962.95,0
8129010,16:54:26,16:54:26,3799,52,,,,15071.06,0
8129010,16:55:03,16:55:03,88,53,,,,15317.28,0
8129010,16:55:30,16:55:30,89,54,,,,15524.82,0
8129010,16:55:58,16:55:58,90,55,,,,15720.8,0
8129010,16:56:24,16:56:24,91,56,,,,15855.93,0
8129010,16:58:00,16:58:00,5520,57,,1,,16523.06,
8129080,16:18:00,16:18:00,7095,1,,,1,0,
8129080,16:19:17,16:19:17,9503,2,,,,573.7,0
8129080,16:19:47,16:19:47,2388,3,,,,804.84,0
8129080,16:20:38,16:20:38,2389,4,,,,1159.07,0
8129080,16:22:01,16:22:01,3481,5,,,,1762.68,0
8129080,16:22:44,16:22:44,3482,6,,,,2051.21,0
8129080,16:23:48,16:23:48,3483,7,,,,2495.53,0
8129080,16:24:16,16:24:16,3484,8,,,,2659.91,0
8129080,16:25:00,16:25:00,3485,9,,,,2965.88,
8129080,16:25:28,16:25:28,3486,10,,,,3275.94,0
8129080,16:25:58,16:25:58,7631,11,,,,3559.34,0
8129080,16:26:58,16:26:58,3373,12,,,,4080.38,0
8129080,16:27:52,16:27:52,3374,13,,,,4478.23,0
8129080,16:28:24,16:28:24,3375,14,,,,4745.4,0
8129080,16:28:35,16:28:35,3376,15,,,,4877.72,0
8129080,16:29:12,16:29:12,3377,16,,,,5202.67,0
8129080,16:29:35,16:29:35,3378,17,,,,5351.88,0
8129080,16:30:04,16:30:04,3379,18,,,,5510.5,0
8129080,16:30:32,16:30:32,3380,19,,,,5708.03,0
8129080,16:31:00,16:31:00,3381,20,,,,5851.77,0
8129080,16:32:00,16:32:00,3382,21,,,,6288.81,
8129080,16:32:23,16:32:23,5531,22,,,,6472.1,0
8129080,16:32:56,16:32:56,7401,23,,,,6841.29,0
8129080,16:33:52,16:33:52,5842,24,,,,7351.12,0
8129080,16:34:17,16:34:17,5843,25,,,,7538.76,0
8129080,16:34:45,16:34:45,5844,26,,,,7783.73,0
8129080,16:35:20,16:35:20,5845,27,,,,8111.04,0
8129080,16:35:51,16:35:51,5846,28,,,,8369.01,0
8129080,16:36:44,16:36:44,5847,29,,,,8769.95,0
8129080,16:37:27,16:37:27,5848,30,,,,9167.45,0
8129080,16:38:15,16:38:15,3384,31,,,,9460.47,0
8129080,16:39:02,16:39:02,3385,32,,,,9952.66,0
8129080,16:39:20,16:39:20,3386,33,,,,10133.28,0
8129080,16:39:48,16:39:48,3387,34,,,,10390.8,0
8129080,16:40:14,16:40:14,1101,35,,,,10667.63,0
8129080,16:40:45,16:40:45,1102,36,,,,10997,0
8129080,16:41:00,16:41:00,2242,37,,,,11157.65,
8129080,16:41:36,16:41:36,2243,38,,,,11316.02,0
8129080,16:42:22,16:42:22,2244,39,,,,11633.24,0
8129080,16:43:13,16:43:13,2245,40,,,,11822.08,0
8129080,16:44:01,16:44:01,2246,41,,,,11996.58,0
8129080,16:44:37,16:44:37,2247,42,,,,12176.31,0
8129080,16:45:21,16:45:21,2248,43,,,,12407.6,0
8129080,16:46:34,16:46:34,2249,44,,,,12680.26,0
8129080,16:47:10,16:47:10,2250,45,,,,12799.51,0
8129080,16:48:20,16:48:20,2251,46,,,,13128.84,0
8129080,16:50:00,16:50:00,3355,47,,,,13412.45,
8129080,16:51:54,16:51:54,10603,48,,,,14100.12,0
8129080,16:52:31,16:52:31,10602,49,,,,14345.49,0
8129080,16:53:09,16:53:09,10600,50,,,,14609.42,0
8129080,16:54:09,16:54:09,3798,51,,,,14962.95,0
8129080,16:54:26,16:54:26,3799,52,,,,15071.06,0
8129080,16:55:03,16:55:03,88,53,,,,15317.28,0
8129080,16:55:30,16:55:30,89,54,,,,15524.82,0
8129080,16:55:58,16:55:58,90,55,,,,15720.8,0
8129080,16:56:24,16:56:24,91,56,,,,15855.93,0
8129080,16:58:00,16:58:00,5520,57,,1,,16523.06,
8129090,16:18:00,16:18:00,7095,1,,,1,0,
8129090,16:19:17,16:19:17,9503,2,,,,573.7,0
8129090,16:19:47,16:19:47,2388,3,,,,804.84,0
8129090,16:20:38,16:20:38,2389,4,,,,1159.07,0
8129090,16:22:01,16:22:01,3481,5,,,,1762.68,0
8129090,16:22:44,16:22:44,3482,6,,,,2051.21,0
8129090,16:23:48,16:23:48,3483,7,,,,2495.53,0
8129090,16:24:16,16:24:16,3484,8,,,,2659.91,0
8129090,16:25:00,16:25:00,3485,9,,,,2965.88,
8129090,16:25:28,16:25:28,3486,10,,,,3275.94,0
8129090,16:25:58,16:25:58,7631,11,,,,3559.34,0
8129090,16:26:58,16:26:58,3373,12,,,,4080.38,0
8129090,16:27:52,16:27:52,3374,13,,,,4478.23,0
8129090,16:28:24,16:28:24,3375,14,,,,4745.4,0
8129090,16:28:35,16:28:35,3376,15,,,,4877.72,0
8129090,16:29:12,16:29:12,3377,16,,,,5202.67,0
8129090,16:29:35,16:29:35,3378,17,,,,5351.88,0
8129090,16:30:04,16:30:04,3379,18,,,,5510.5,0
8129090,16:30:32,16:30:32,3380,19,,,,5708.03,0
8129090,16:31:00,16:31:00,3381,20,,,,5851.77,0
8129090,16:32:00,16:32:00,3382,21,,,,6288.81,
8129090,16:32:23,16:32:23,5531,22,,,,6472.1,0
8129090,16:32:56,16:32:56,7401,23,,,,6841.29,0
8129090,16:33:52,16:33:52,5842,24,,,,7351.12,0
8129090,16:34:17,16:34:17,5843,25,,,,7538.76,0
8129090,16:34:45,16:34:45,5844,26,,,,7783.73,0
8129090,16:35:20,16:35:20,5845,27,,,,8111.04,0
8129090,16:35:51,16:35:51,5846,28,,,,8369.01,0
8129090,16:36:44,16:36:44,5847,29,,,,8769.95,0
8129090,16:37:27,16:37:27,5848,30,,,,9167.45,0
8129090,16:38:15,16:38:15,3384,31,,,,9460.47,0
8129090,16:39:02,16:39:02,3385,32,,,,9952.66,0
8129090,16:39:20,16:39:20,3386,33,,,,10133.28,0
8129090,16:39:48,16:39:48,3387,34,,,,10390.8,0
8129090,16:40:14,16:40:14,1101,35,,,,10667.63,0
8129090,16:40:45,16:40:45,1102,36,,,,10997,0
8129090,16:41:00,16:41:00,2242,37,,,,11157.65,
8129090,16:41:36,16:41:36,2243,38,,,,11316.02,0
8129090,16:42:22,16:42:22,2244,39,,,,11633.24,0
8129090,16:43:13,16:43:13,2245,40,,,,11822.08,0
8129090,16:44:01,16:44:01,2246,41,,,,11996.58,0
8129090,16:44:37,16:44:37,2247,42,,,,12176.31,0
8129090,16:45:21,16:45:21,2248,43,,,,12407.6,0
8129090,16:46:34,16:46:34,2249,44,,,,12680.26,0
8129090,16:47:10,16:47:10,2250,45,,,,12799.51,0
8129090,16:48:20,16:48:20,2251,46,,,,13128.84,0
8129090,16:50:00,16:50:00,3355,47,,,,13412.45,
8129090,16:51:54,16:51:54,10603,48,,,,14100.12,0
8129090,16:52:31,16:52:31,10602,49,,,,14345.49,0
8129090,16:53:09,16:53:09,10600,50,,,,14609.42,0
8129090,16:54:09,16:54:09,3798,51,,,,14962.95,0
8129090,16:54:26,16:54:26,3799,52,,,,15071.06,0
8129090,16:55:03,16:55:03,88,53,,,,15317.28,0
8129090,16:55:30,16:55:30,89,54,,,,15524.82,0
8129090,16:55:58,16:55:58,90,55,,,,15720.8,0
8129090,16:56:24,16:56:24,91,56,,,,15855.93,0
8129090,16:58:00,16:58:00,5520,57,,1,,16523.06,
8313070,09:29:00,09:29:00,7095,1,,,1,0,
8313070,09:30:17,09:30:17,9503,2,,,,573.7,0
8313070,09:30:47,09:30:47,2388,3,,,,804.84,0
8313070,09:31:38,09:31:38,2389,4,,,,1159.07,0
8313070,09:33:01,09:33:01,3481,5,,,,1762.68,0
8313070,09:33:44,09:33:44,3482,6,,,,2051.21,0
8313070,09:34:48,09:34:48,3483,7,,,,2495.53,0
8313070,09:35:16,09:35:16,3484,8,,,,2659.91,0
8313070,09:36:00,09:36:00,3485,9,,,,2965.88,
8313070,09:36:28,09:36:28,3486,10,,,,3275.94,0
8313070,09:36:58,09:36:58,7631,11,,,,3559.34,0
8313070,09:37:58,09:37:58,3373,12,,,,4080.38,0
8313070,09:38:52,09:38:52,3374,13,,,,4478.23,0
8313070,09:39:24,09:39:24,3375,14,,,,4745.4,0
8313070,09:39:35,09:39:35,3376,15,,,,4877.72,0
8313070,09:40:12,09:40:12,3377,16,,,,5202.67,0
8313070,09:40:35,09:40:35,3378,17,,,,5351.88,0
8313070,09:41:04,09:41:04,3379,18,,,,5510.5,0
8313070,09:41:32,09:41:32,3380,19,,,,5708.03,0
8313070,09:42:00,09:42:00,3381,20,,,,5851.77,0
8313070,09:43:00,09:43:00,3382,21,,,,6288.81,
8313070,09:43:20,09:43:20,5531,22,,,,6472.1,0
8313070,09:43:50,09:43:50,7401,23,,,,6841.29,0
8313070,09:44:40,09:44:40,5842,24,,,,7351.12,0
8313070,09:45:02,09:45:02,5843,25,,,,7538.76,0
8313070,09:45:27,09:45:27,5844,26,,,,7783.73,0
8313070,09:45:58,09:45:58,5845,27,,,,8111.04,0
8313070,09:46:26,09:46:26,5846,28,,,,8369.01,0
8313070,09:47:13,09:47:13,5847,29,,,,8769.95,0
8313070,09:47:51,09:47:51,5848,30,,,,9167.45,0
8313070,09:48:33,09:48:33,3384,31,,,,9460.47,0
8313070,09:49:15,09:49:15,3385,32,,,,9952.66,0
8313070,09:49:31,09:49:31,3386,33,,,,10133.28,0
8313070,09:49:56,09:49:56,3387,34,,,,10390.8,0
8313070,09:50:19,09:50:19,1101,35,,,,10667.63,0
8313070,09:50:47,09:50:47,1102,36,,,,10997,0
8313070,09:51:00,09:51:00,2242,37,,,,11157.65,
8313070,09:51:36,09:51:36,2243,38,,,,11316.02,0
8313070,09:52:22,09:52:22,2244,39,,,,11633.24,0
8313070,09:53:13,09:53:13,2245,40,,,,11822.08,0
8313070,09:54:01,09:54:01,2246,41,,,,11996.58,0
8313070,09:54:37,09:54:37,2247,42,,,,12176.31,0
8313070,09:55:21,09:55:21,2248,43,,,,12407.6,0
8313070,09:56:34,09:56:34,2249,44,,,,12680.26,0
8313070,09:57:10,09:57:10,2250,45,,,,12799.51,0
8313070,09:58:20,09:58:20,2251,46,,,,13128.84,0
8313070,10:00:00,10:00:00,3355,47,,,,13412.45,
8313070,10:01:40,10:01:40,10603,48,,,,14100.12,0
8313070,10:02:12,10:02:12,10602,49,,,,14345.49,0
8313070,10:02:45,10:02:45,10600,50,,,,14609.42,0
8313070,10:03:38,10:03:38,3798,51,,,,14962.95,0
8313070,10:03:52,10:03:52,3799,52,,,,15071.06,0
8313070,10:04:25,10:04:25,88,53,,,,15317.28,0
8313070,10:04:48,10:04:48,89,54,,,,15524.82,0
8313070,10:05:13,10:05:13,90,55,,,,15720.8,0
8313070,10:05:36,10:05:36,91,56,,,,15855.93,0
8313070,10:07:00,10:07:00,5520,57,,1,,16523.06,
8324010,19:18:00,19:18:00,7095,1,,,1,0,
8324010,19:19:17,19:19:17,9503,2,,,,573.7,0
8324010,19:19:47,19:19:47,2388,3,,,,804.84,0
8324010,19:20:38,19:20:38,2389,4,,,,1159.07,0
8324010,19:22:01,19:22:01,3481,5,,,,1762.68,0
8324010,19:22:44,19:22:44,3482,6,,,,2051.21,0
8324010,19:23:48,19:23:48,3483,7,,,,2495.53,0
8324010,19:24:16,19:24:16,3484,8,,,,2659.91,0
8324010,19:25:00,19:25:00,3485,9,,,,2965.88,
8324010,19:25:28,19:25:28,3486,10,,,,3275.94,0
8324010,19:25:58,19:25:58,7631,11,,,,3559.34,0
8324010,19:26:58,19:26:58,3373,12,,,,4080.38,0
8324010,19:27:52,19:27:52,3374,13,,,,4478.23,0
8324010,19:28:24,19:28:24,3375,14,,,,4745.4,0
8324010,19:28:35,19:28:35,3376,15,,,,4877.72,0
8324010,19:29:12,19:29:12,3377,16,,,,5202.67,0
8324010,19:29:35,19:29:35,3378,17,,,,5351.88,0
8324010,19:30:04,19:30:04,3379,18,,,,5510.5,0
8324010,19:30:32,19:30:32,3380,19,,,,5708.03,0
8324010,19:31:00,19:31:00,3381,20,,,,5851.77,0
8324010,19:32:00,19:32:00,3382,21,,,,6288.81,
8324010,19:32:23,19:32:23,5531,22,,,,6472.1,0
8324010,19:32:56,19:32:56,7401,23,,,,6841.29,0
8324010,19:33:52,19:33:52,5842,24,,,,7351.12,0
8324010,19:34:17,19:34:17,5843,25,,,,7538.76,0
8324010,19:34:45,19:34:45,5844,26,,,,7783.73,0
8324010,19:35:20,19:35:20,5845,27,,,,8111.04,0
8324010,19:35:51,19:35:51,5846,28,,,,8369.01,0
8324010,19:36:44,19:36:44,5847,29,,,,8769.95,0
8324010,19:37:27,19:37:27,5848,30,,,,9167.45,0
8324010,19:38:15,19:38:15,3384,31,,,,9460.47,0
8324010,19:39:02,19:39:02,3385,32,,,,9952.66,0
8324010,19:39:20,19:39:20,3386,33,,,,10133.28,0
8324010,19:39:48,19:39:48,3387,34,,,,10390.8,0
8324010,19:40:14,19:40:14,1101,35,,,,10667.63,0
8324010,19:40:45,19:40:45,1102,36,,,,10997,0
8324010,19:41:00,19:41:00,2242,37,,,,11157.65,
8324010,19:41:32,19:41:32,2243,38,,,,11316.02,0
8324010,19:42:13,19:42:13,2244,39,,,,11633.24,0
8324010,19:42:59,19:42:59,2245,40,,,,11822.08,0
8324010,19:43:42,19:43:42,2246,41,,,,11996.58,0
8324010,19:44:15,19:44:15,2247,42,,,,12176.31,0
8324010,19:44:54,19:44:54,2248,43,,,,12407.6,0
8324010,19:45:59,19:45:59,2249,44,,,,12680.26,0
8324010,19:46:32,19:46:32,2250,45,,,,12799.51,0
8324010,19:47:35,19:47:35,2251,46,,,,13128.84,0
8324010,19:49:17,19:49:17,10603,47,,,,13679.37,0
8324010,19:50:00,19:50:00,10602,48,,,,13924.74,0
8324010,19:50:44,19:50:44,10600,49,,,,14188.67,0
8324010,19:51:53,19:51:53,3798,50,,,,14542.2,0
8324010,19:52:13,19:52:13,3799,51,,,,14650.31,0
8324010,19:52:56,19:52:56,88,52,,,,14896.53,0
8324010,19:53:27,19:53:27,89,53,,,,15104.07,0
8324010,19:53:59,19:53:59,90,54,,,,15300.05,0
8324010,19:54:30,19:54:30,91,55,,,,15435.18,0
8324010,19:56:18,19:56:18,5520,56,,,,16104.26,0
8324010,19:57:00,19:57:00,10159,57,,1,,16386.01,
8324080,19:18:00,19:18:00,7095,1,,,1,0,
8324080,19:19:17,19:19:17,9503,2,,,,573.7,0
8324080,19:19:47,19:19:47,2388,3,,,,804.84,0
8324080,19:20:38,19:20:38,2389,4,,,,1159.07,0
8324080,19:22:01,19:22:01,3481,5,,,,1762.68,0
8324080,19:22:44,19:22:44,3482,6,,,,2051.21,0
8324080,19:23:48,19:23:48,3483,7,,,,2495.53,0
8324080,19:24:16,19:24:16,3484,8,,,,2659.91,0
8324080,19:25:00,19:25:00,3485,9,,,,2965.88,
8324080,19:25:28,19:25:28,3486,10,,,,3275.94,0
8324080,19:25:58,19:25:58,7631,11,,,,3559.34,0
8324080,19:26:58,19:26:58,3373,12,,,,4080.38,0
8324080,19:27:52,19:27:52,3374,13,,,,4478.23,0
8324080,19:28:24,19:28:24,3375,14,,,,4745.4,0
8324080,19:28:35,19:28:35,3376,15,,,,4877.72,0
8324080,19:29:12,19:29:12,3377,16,,,,5202.67,0
8324080,19:29:35,19:29:35,3378,17,,,,5351.88,0
8324080,19:30:04,19:30:04,3379,18,,,,5510.5,0
8324080,19:30:32,19:30:32,3380,19,,,,5708.03,0
8324080,19:31:00,19:31:00,3381,20,,,,5851.77,0
8324080,19:32:00,19:32:00,3382,21,,,,6288.81,
8324080,19:32:23,19:32:23,5531,22,,,,6472.1,0
8324080,19:32:56,19:32:56,7401,23,,,,6841.29,0
8324080,19:33:52,19:33:52,5842,24,,,,7351.12,0
8324080,19:34:17,19:34:17,5843,25,,,,7538.76,0
8324080,19:34:45,19:34:45,5844,26,,,,7783.73,0
8324080,19:35:20,19:35:20,5845,27,,,,8111.04,0
8324080,19:35:51,19:35:51,5846,28,,,,8369.01,0
8324080,19:36:44,19:36:44,5847,29,,,,8769.95,0
8324080,19:37:27,19:37:27,5848,30,,,,9167.45,0
8324080,19:38:15,19:38:15,3384,31,,,,9460.47,0
8324080,19:39:02,19:39:02,3385,32,,,,9952.66,0
8324080,19:39:20,19:39:20,3386,33,,,,10133.28,0
8324080,19:39:48,19:39:48,3387,34,,,,10390.8,0
8324080,19:40:14,19:40:14,1101,35,,,,10667.63,0
8324080,19:40:45,19:40:45,1102,36,,,,10997,0
8324080,19:41:00,19:41:00,2242,37,,,,11157.65,
8324080,19:41:32,19:41:32,2243,38,,,,11316.02,0
8324080,19:42:13,19:42:13,2244,39,,,,11633.24,0
8324080,19:42:59,19:42:59,2245,40,,,,11822.08,0
8324080,19:43:42,19:43:42,2246,41,,,,11996.58,0
8324080,19:44:15,19:44:15,2247,42,,,,12176.31,0
8324080,19:44:54,19:44:54,2248,43,,,,12407.6,0
8324080,19:45:59,19:45:59,2249,44,,,,12680.26,0
8324080,19:46:32,19:46:32,2250,45,,,,12799.51,0
8324080,19:47:35,19:47:35,2251,46,,,,13128.84,0
8324080,19:49:17,19:49:17,10603,47,,,,13679.37,0
8324080,19:50:00,19:50:00,10602,48,,,,13924.74,0
8324080,19:50:44,19:50:44,10600,49,,,,14188.67,0
8324080,19:51:53,19:51:53,3798,50,,,,14542.2,0
8324080,19:52:13,19:52:13,3799,51,,,,14650.31,0
8324080,19:52:56,19:52:56,88,52,,,,14896.53,0
8324080,19:53:27,19:53:27,89,53,,,,15104.07,0
8324080,19:53:59,19:53:59,90,54,,,,15300.05,0
8324080,19:54:30,19:54:30,91,55,,,,15435.18,0
8324080,19:56:18,19:56:18,5520,56,,,,16104.26,0
8324080,19:57:00,19:57:00,10159,57,,1,,16386.01,
8324090,19:18:00,19:18:00,7095,1,,,1,0,
8324090,19:19:17,19:19:17,9503,2,,,,573.7,0
8324090,19:19:47,19:19:47,2388,3,,,,804.84,0
8324090,19:20:38,19:20:38,2389,4,,,,1159.07,0
8324090,19:22:01,19:22:01,3481,5,,,,1762.68,0
8324090,19:22:44,19:22:44,3482,6,,,,2051.21,0
8324090,19:23:48,19:23:48,3483,7,,,,2495.53,0
8324090,19:24:16,19:24:16,3484,8,,,,2659.91,0
8324090,19:25:00,19:25:00,3485,9,,,,2965.88,
8324090,19:25:28,19:25:28,3486,10,,,,3275.94,0
8324090,19:25:58,19:25:58,7631,11,,,,3559.34,0
8324090,19:26:58,19:26:58,3373,12,,,,4080.38,0
8324090,19:27:52,19:27:52,3374,13,,,,4478.23,0
8324090,19:28:24,19:28:24,3375,14,,,,4745.4,0
8324090,19:28:35,19:28:35,3376,15,,,,4877.72,0
8324090,19:29:12,19:29:12,3377,16,,,,5202.67,0
8324090,19:29:35,19:29:35,3378,17,,,,5351.88,0
8324090,19:30:04,19:30:04,3379,18,,,,5510.5,0
8324090,19:30:32,19:30:32,3380,19,,,,5708.03,0
8324090,19:31:00,19:31:00,3381,20,,,,5851.77,0
8324090,19:32:00,19:32:00,3382,21,,,,6288.81,
8324090,19:32:23,19:32:23,5531,22,,,,6472.1,0
8324090,19:32:56,19:32:56,7401,23,,,,6841.29,0
8324090,19:33:52,19:33:52,5842,24,,,,7351.12,0
8324090,19:34:17,19:34:17,5843,25,,,,7538.76,0
8324090,19:34:45,19:34:45,5844,26,,,,7783.73,0
8324090,19:35:20,19:35:20,5845,27,,,,8111.04,0
8324090,19:35:51,19:35:51,5846,28,,,,8369.01,0
8324090,19:36:44,19:36:44,5847,29,,,,8769.95,0
8324090,19:37:27,19:37:27,5848,30,,,,9167.45,0
8324090,19:38:15,19:38:15,3384,31,,,,9460.47,0
8324090,19:39:02,19:39:02,3385,32,,,,9952.66,0
8324090,19:39:20,19:39:20,3386,33,,,,10133.28,0
8324090,19:39:48,19:39:48,3387,34,,,,10390.8,0
8324090,19:40:14,19:40:14,1101,35,,,,10667.63,0
8324090,19:40:45,19:40:45,1102,36,,,,10997,0
8324090,19:41:00,19:41:00,2242,37,,,,11157.65,
8324090,19:41:32,19:41:32,2243,38,,,,11316.02,0
8324090,19:42:13,19:42:13,2244,39,,,,11633.24,0
8324090,19:42:59,19:42:59,2245,40,,,,11822.08,0
8324090,19:43:42,19:43:42,2246,41,,,,11996.58,0
8324090,19:44:15,19:44:15,2247,42,,,,12176.31,0
8324090,19:44:54,19:44:54,2248,43,,,,12407.6,0
8324090,19:45:59,19:45:59,2249,44,,,,12680.26,0
8324090,19:46:32,19:46:32,2250,45,,,,12799.51,0
8324090,19:47:35,19:47:35,2251,46,,,,13128.84,0
8324090,19:49:17,19:49:17,10603,47,,,,13679.37,0
8324090,19:50:00,19:50:00,10602,48,,,,13924.74,0
8324090,19:50:44,19:50:44,10600,49,,,,14188.67,0
8324090,19:51:53,19:51:53,3798,50,,,,14542.2,0
8324090,19:52:13,19:52:13,3799,51,,,,14650.31,0
8324090,19:52:56,19:52:56,88,52,,,,14896.53,0
8324090,19:53:27,19:53:27,89,53,,,,15104.07,0
8324090,19:53:59,19:53:59,90,54,,,,15300.05,0
8324090,19:54:30,19:54:30,91,55,,,,15435.18,0
8324090,19:56:18,19:56:18,5520,56,,,,16104.26,0
8324090,19:57:00,19:57:00,10159,57,,1,,16386.01,
9115010,11:48:00,11:48:00,7095,1,,,1,0,
9115010,11:49:17,11:49:17,9503,2,,,,573.7,0
9115010,11:49:47,11:49:47,2388,3,,,,804.84,0
9115010,11:50:38,11:50:38,2389,4,,,,1159.07,0
9115010,11:52:01,11:52:01,3481,5,,,,1762.68,0
9115010,11:52:44,11:52:44,3482,6,,,,2051.21,0
9115010,11:53:48,11:53:48,3483,7,,,,2495.53,0
9115010,11:54:16,11:54:16,3484,8,,,,2659.91,0
9115010,11:55:00,11:55:00,3485,9,,,,2965.88,
9115010,11:55:28,11:55:28,3486,10,,,,3275.94,0
9115010,11:55:58,11:55:58,7631,11,,,,3559.34,0
9115010,11:56:58,11:56:58,3373,12,,,,4080.38,0
9115010,11:57:52,11:57:52,3374,13,,,,4478.23,0
9115010,11:58:24,11:58:24,3375,14,,,,4745.4,0
9115010,11:58:35,11:58:35,3376,15,,,,4877.72,0
9115010,11:59:12,11:59:12,3377,16,,,,5202.67,0
9115010,11:59:35,11:59:35,3378,17,,,,5351.88,0
9115010,12:00:04,12:00:04,3379,18,,,,5510.5,0
9115010,12:00:32,12:00:32,3380,19,,,,5708.03,0
9115010,12:01:00,12:01:00,3381,20,,,,5851.77,0
9115010,12:02:00,12:02:00,3382,21,,,,6288.81,
9115010,12:02:23,12:02:23,5531,22,,,,6472.1,0
9115010,12:02:56,12:02:56,7401,23,,,,6841.29,0
9115010,12:03:52,12:03:52,5842,24,,,,7351.12,0
9115010,12:04:17,12:04:17,5843,25,,,,7538.76,0
9115010,12:04:45,12:04:45,5844,26,,,,7783.73,0
9115010,12:05:20,12:05:20,5845,27,,,,8111.04,0
9115010,12:05:51,12:05:51,5846,28,,,,8369.01,0
9115010,12:06:44,12:06:44,5847,29,,,,8769.95,0
9115010,12:07:27,12:07:27,5848,30,,,,9167.45,0
9115010,12:08:15,12:08:15,3384,31,,,,9460.47,0
9115010,12:09:02,12:09:02,3385,32,,,,9952.66,0
9115010,12:09:20,12:09:20,3386,33,,,,10133.28,0
9115010,12:09:48,12:09:48,3387,34,,,,10390.8,0
9115010,12:10:14,12:10:14,1101,35,,,,10667.63,0
9115010,12:10:45,12:10:45,1102,36,,,,10997,0
9115010,12:11:00,12:11:00,2242,37,,,,11157.65,
9115010,12:11:36,12:11:36,2243,38,,,,11316.02,0
9115010,12:12:22,12:12:22,2244,39,,,,11633.24,0
9115010,12:13:13,12:13:13,2245,40,,,,11822.08,0
9115010,12:14:01,12:14:01,2246,41,,,,11996.58,0
9115010,12:14:37,12:14:37,2247,42,,,,12176.31,0
9115010,12:15:21,12:15:21,2248,43,,,,12407.6,0
9115010,12:16:34,12:16:34,2249,44,,,,12680.26,0
9115010,12:17:10,12:17:10,2250,45,,,,12799.51,0
9115010,12:18:20,12:18:20,2251,46,,,,13128.84,0
9115010,12:20:00,12:20:00,3355,47,,,,13412.45,
9115010,12:21:54,12:21:54,10603,48,,,,14100.12,0
9115010,12:22:31,12:22:31,10602,49,,,,14345.49,0
9115010,12:23:09,12:23:09,10600,50,,,,14609.42,0
9115010,12:24:09,12:24:09,3798,51,,,,14962.95,0
9115010,12:24:26,12:24:26,3799,52,,,,15071.06,0
9115010,12:25:03,12:25:03,88,53,,,,15317.28,0
9115010,12:25:30,12:25:30,89,54,,,,15524.82,0
9115010,12:25:58,12:25:58,90,55,,,,15720.8,0
9115010,12:26:24,12:26:24,91,56,,,,15855.93,0
9115010,12:28:00,12:28:00,5520,57,,1,,16523.06,
9115080,11:48:00,11:48:00,7095,1,,,1,0,
9115080,11:49:17,11:49:17,9503,2,,,,573.7,0
9115080,11:49:47,11:49:47,2388,3,,,,804.84,0
9115080,11:50:38,11:50:38,2389,4,,,,1159.07,0
9115080,11:52:01,11:52:01,3481,5,,,,1762.68,0
9115080,11:52:44,11:52:44,3482,6,,,,2051.21,0
9115080,11:53:48,11:53:48,3483,7,,,,2495.53,0
9115080,11:54:16,11:54:16,3484,8,,,,2659.91,0
9115080,11:55:00,11:55:00,3485,9,,,,2965.88,
9115080,11:55:28,11:55:28,3486,10,,,,3275.94,0
9115080,11:55:58,11:55:58,7631,11,,,,3559.34,0
9115080,11:56:58,11:56:58,3373,12,,,,4080.38,0
9115080,11:57:52,11:57:52,3374,13,,,,4478.23,0
9115080,11:58:24,11:58:24,3375,14,,,,4745.4,0
9115080,11:58:35,11:58:35,3376,15,,,,4877.72,0
9115080,11:59:12,11:59:12,3377,16,,,,5202.67,0
9115080,11:59:35,11:59:35,3378,17,,,,5351.88,0
9115080,12:00:04,12:00:04,3379,18,,,,5510.5,0
9115080,12:00:32,12:00:32,3380,19,,,,5708.03,0
9115080,12:01:00,12:01:00,3381,20,,,,5851.77,0
9115080,12:02:00,12:02:00,3382,21,,,,6288.81,
9115080,12:02:23,12:02:23,5531,22,,,,6472.1,0
9115080,12:02:56,12:02:56,7401,23,,,,6841.29,0
9115080,12:03:52,12:03:52,5842,24,,,,7351.12,0
9115080,12:04:17,12:04:17,5843,25,,,,7538.76,0
9115080,12:04:45,12:04:45,5844,26,,,,7783.73,0
9115080,12:05:20,12:05:20,5845,27,,,,8111.04,0
9115080,12:05:51,12:05:51,5846,28,,,,8369.01,0
9115080,12:06:44,12:06:44,5847,29,,,,8769.95,0
9115080,12:07:27,12:07:27,5848,30,,,,9167.45,0
9115080,12:08:15,12:08:15,3384,31,,,,9460.47,0
9115080,12:09:02,12:09:02,3385,32,,,,9952.66,0
9115080,12:09:20,12:09:20,3386,33,,,,10133.28,0
9115080,12:09:48,12:09:48,3387,34,,,,10390.8,0
9115080,12:10:14,12:10:14,1101,35,,,,10667.63,0
9115080,12:10:45,12:10:45,1102,36,,,,10997,0
9115080,12:11:00,12:11:00,2242,37,,,,11157.65,
9115080,12:11:36,12:11:36,2243,38,,,,11316.02,0
9115080,12:12:22,12:12:22,2244,39,,,,11633.24,0
9115080,12:13:13,12:13:13,2245,40,,,,11822.08,0
9115080,12:14:01,12:14:01,2246,41,,,,11996.58,0
9115080,12:14:37,12:14:37,2247,42,,,,12176.31,0
9115080,12:15:21,12:15:21,2248,43,,,,12407.6,0
9115080,12:16:34,12:16:34,2249,44,,,,12680.26,0
9115080,12:17:10,12:17:10,2250,45,,,,12799.51,0
9115080,12:18:20,12:18:20,2251,46,,,,13128.84,0
9115080,12:20:00,12:20:00,3355,47,,,,13412.45,
9115080,12:21:54,12:21:54,10603,48,,,,14100.12,0
9115080,12:22:31,12:22:31,10602,49,,,,14345.49,0
9115080,12:23:09,12:23:09,10600,50,,,,14609.42,0
9115080,12:24:09,12:24:09,3798,51,,,,14962.95,0
9115080,12:24:26,12:24:26,3799,52,,,,15071.06,0
9115080,12:25:03,12:25:03,88,53,,,,15317.28,0
9115080,12:25:30,12:25:30,89,54,,,,15524.82,0
9115080,12:25:58,12:25:58,90,55,,,,15720.8,0
9115080,12:26:24,12:26:24,91,56,,,,15855.93,0
9115080,12:28:00,12:28:00,5520,57,,1,,16523.06,
9115090,11:48:00,11:48:00,7095,1,,,1,0,
9115090,11:49:17,11:49:17,9503,2,,,,573.7,0
9115090,11:49:47,11:49:47,2388,3,,,,804.84,0
9115090,11:50:38,11:50:38,2389,4,,,,1159.07,0
9115090,11:52:01,11:52:01,3481,5,,,,1762.68,0
9115090,11:52:44,11:52:44,3482,6,,,,2051.21,0
9115090,11:53:48,11:53:48,3483,7,,,,2495.53,0
9115090,11:54:16,11:54:16,3484,8,,,,2659.91,0
9115090,11:55:00,11:55:00,3485,9,,,,2965.88,
9115090,11:55:28,11:55:28,3486,10,,,,3275.94,0
9115090,11:55:58,11:55:58,7631,11,,,,3559.34,0
9115090,11:56:58,11:56:58,3373,12,,,,4080.38,0
9115090,11:57:52,11:57:52,3374,13,,,,4478.23,0
9115090,11:58:24,11:58:24,3375,14,,,,4745.4,0
9115090,11:58:35,11:58:35,3376,15,,,,4877.72,0
9115090,11:59:12,11:59:12,3377,16,,,,5202.67,0
9115090,11:59:35,11:59:35,3378,17,,,,5351.88,0
9115090,12:00:04,12:00:04,3379,18,,,,5510.5,0
9115090,12:00:32,12:00:32,3380,19,,,,5708.03,0
9115090,12:01:00,12:01:00,3381,20,,,,5851.77,0
9115090,12:02:00,12:02:00,3382,21,,,,6288.81,
9115090,12:02:23,12:02:23,5531,22,,,,6472.1,0
9115090,12:02:56,12:02:56,7401,23,,,,6841.29,0
9115090,12:03:52,12:03:52,5842,24,,,,7351.12,0
9115090,12:04:17,12:04:17,5843,25,,,,7538.76,0
9115090,12:04:45,12:04:45,5844,26,,,,7783.73,0
9115090,12:05:20,12:05:20,5845,27,,,,8111.04,0
9115090,12:05:51,12:05:51,5846,28,,,,8369.01,0
9115090,12:06:44,12:06:44,5847,29,,,,8769.95,0
9115090,12:07:27,12:07:27,5848,30,,,,9167.45,0
9115090,12:08:15,12:08:15,3384,31,,,,9460.47,0
9115090,12:09:02,12:09:02,3385,32,,,,9952.66,0
9115090,12:09:20,12:09:20,3386,33,,,,10133.28,0
9115090,12:09:48,12:09:48,3387,34,,,,10390.8,0
9115090,12:10:14,12:10:14,1101,35,,,,10667.63,0
9115090,12:10:45,12:10:45,1102,36,,,,10997,0
9115090,12:11:00,12:11:00,2242,37,,,,11157.65,
9115090,12:11:36,12:11:36,2243,38,,,,11316.02,0
9115090,12:12:22,12:12:22,2244,39,,,,11633.24,0
9115090,12:13:13,12:13:13,2245,40,,,,11822.08,0
9115090,12:14:01,12:14:01,2246,41,,,,11996.58,0
9115090,12:14:37,12:14:37,2247,42,,,,12176.31,0
9115090,12:15:21,12:15:21,2248,43,,,,12407.6,0
9115090,12:16:34,12:16:34,2249,44,,,,12680.26,0
9115090,12:17:10,12:17:10,2250,45,,,,12799.51,0
9115090,12:18:20,12:18:20,2251,46,,,,13128.84,0
9115090,12:20:00,12:20:00,3355,47,,,,13412.45,
9115090,12:21:54,12:21:54,10603,48,,,,14100.12,0
9115090,12:22:31,12:22:31,10602,49,,,,14345.49,0
9115090,12:23:09,12:23:09,10600,50,,,,14609.42,0
9115090,12:24:09,12:24:09,3798,51,,,,14962.95,0
9115090,12:24:26,12:24:26,3799,52,,,,15071.06,0
9115090,12:25:03,12:25:03,88,53,,,,15317.28,0
9115090,12:25:30,12:25:30,89,54,,,,15524.82,0
9115090,12:25:58,12:25:58,90,55,,,,15720.8,0
9115090,12:26:24,12:26:24,91,56,,,,15855.93,0
9115090,12:28:00,12:28:00,5520,57,,1,,16523.06,
9205020,09:16:00,09:16:00,7095,1,,,1,0,
9205020,09:17:06,09:17:06,9503,2,,,,573.7,0
9205020,09:17:32,09:17:32,2388,3,,,,804.84,0
9205020,09:18:15,09:18:15,2389,4,,,,1159.07,0
9205020,09:19:26,09:19:26,3481,5,,,,1762.68,0
9205020,09:20:03,09:20:03,3482,6,,,,2051.21,0
9205020,09:20:58,09:20:58,3483,7,,,,2495.53,0
9205020,09:21:22,09:21:22,3484,8,,,,2659.91,0
9205020,09:22:00,09:22:00,3485,9,,,,2965.88,
9205020,09:22:28,09:22:28,3486,10,,,,3275.94,0
9205020,09:22:58,09:22:58,7631,11,,,,3559.34,0
9205020,09:23:58,09:23:58,3373,12,,,,4080.38,0
9205020,09:24:52,09:24:52,3374,13,,,,4478.23,0
9205020,09:25:24,09:25:24,3375,14,,,,4745.4,0
9205020,09:25:35,09:25:35,3376,15,,,,4877.72,0
9205020,09:26:12,09:26:12,3377,16,,,,5202.67,0
9205020,09:26:35,09:26:35,3378,17,,,,5351.88,0
9205020,09:27:04,09:27:04,3379,18,,,,5510.5,0
9205020,09:27:32,09:27:32,3380,19,,,,5708.03,0
9205020,09:28:00,09:28:00,3381,20,,,,5851.77,0
9205020,09:29:00,09:29:00,3382,21,,,,6288.81,
9205020,09:29:33,09:29:33,5531,22,,,,6472.1,0
9205020,09:30:22,09:30:22,7401,23,,,,6841.29,0
9205020,09:31:42,09:31:42,5842,24,,,,7351.12,0
9205020,09:32:18,09:32:18,5843,25,,,,7538.76,0
9205020,09:32:59,09:32:59,5844,26,,,,7783.73,0
9205020,09:33:49,09:33:49,5845,27,,,,8111.04,0
9205020,09:34:34,09:34:34,5846,28,,,,8369.01,0
9205020,09:35:51,09:35:51,5847,29,,,,8769.95,0
9205020,09:36:53,09:36:53,5848,30,,,,9167.45,0
9205020,09:38:02,09:38:02,3384,31,,,,9460.47,0
9205020,09:39:09,09:39:09,3385,32,,,,9952.66,0
9205020,09:39:35,09:39:35,3386,33,,,,10133.28,0
9205020,09:40:17,09:40:17,3387,34,,,,10390.8,0
9205020,09:40:54,09:40:54,1101,35,,,,10667.63,0
9205020,09:41:39,09:41:39,1102,36,,,,10997,0
9205020,09:42:00,09:42:00,2242,37,,,,11157.65,
9205020,09:42:36,09:42:36,2243,38,,,,11316.02,0
9205020,09:43:23,09:43:23,2244,39,,,,11633.24,0
9205020,09:44:14,09:44:14,2245,40,,,,11822.08,0
9205020,09:45:03,09:45:03,2246,41,,,,11996.58,0
9205020,09:45:39,09:45:39,2247,42,,,,12176.31,0
9205020,09:46:23,09:46:23,2248,43,,,,12407.6,0
9205020,09:47:37,09:47:37,2249,44,,,,12680.26,0
9205020,09:48:13,09:48:13,2250,45,,,,12799.51,0
9205020,09:49:24,09:49:24,2251,46,,,,13128.84,0
9205020,09:51:19,09:51:19,10603,47,,,,13679.37,0
9205020,09:52:08,09:52:08,10602,48,,,,13924.74,0
9205020,09:52:57,09:52:57,10600,49,,,,14188.67,0
9205020,09:54:15,09:54:15,3798,50,,,,14542.2,0
9205020,09:54:37,09:54:37,3799,51,,,,14650.31,0
9205020,09:55:26,09:55:26,88,52,,,,14896.53,0
9205020,09:56:00,09:56:00,89,53,,,,15104.07,0
9205020,09:56:37,09:56:37,90,54,,,,15300.05,0
9205020,09:57:11,09:57:11,91,55,,,,15435.18,0
9205020,09:59:13,09:59:13,5520,56,,,,16104.26,0
9205020,10:00:00,10:00:00,10159,57,,1,,16386.01,
9205030,09:16:00,09:16:00,7095,1,,,1,0,
9205030,09:17:06,09:17:06,9503,2,,,,573.7,0
9205030,09:17:32,09:17:32,2388,3,,,,804.84,0
9205030,09:18:15,09:18:15,2389,4,,,,1159.07,0
9205030,09:19:26,09:19:26,3481,5,,,,1762.68,0
9205030,09:20:03,09:20:03,3482,6,,,,2051.21,0
9205030,09:20:58,09:20:58,3483,7,,,,2495.53,0
9205030,09:21:22,09:21:22,3484,8,,,,2659.91,0
9205030,09:22:00,09:22:00,3485,9,,,,2965.88,
9205030,09:22:28,09:22:28,3486,10,,,,3275.94,0
9205030,09:22:58,09:22:58,7631,11,,,,3559.34,0
9205030,09:23:58,09:23:58,3373,12,,,,4080.38,0
9205030,09:24:52,09:24:52,3374,13,,,,4478.23,0
9205030,09:25:24,09:25:24,3375,14,,,,4745.4,0
9205030,09:25:35,09:25:35,3376,15,,,,4877.72,0
9205030,09:26:12,09:26:12,3377,16,,,,5202.67,0
9205030,09:26:35,09:26:35,3378,17,,,,5351.88,0
9205030,09:27:04,09:27:04,3379,18,,,,5510.5,0
9205030,09:27:32,09:27:32,3380,19,,,,5708.03,0
9205030,09:28:00,09:28:00,3381,20,,,,5851.77,0
9205030,09:29:00,09:29:00,3382,21,,,,6288.81,
9205030,09:29:33,09:29:33,5531,22,,,,6472.1,0
9205030,09:30:22,09:30:22,7401,23,,,,6841.29,0
9205030,09:31:42,09:31:42,5842,24,,,,7351.12,0
9205030,09:32:18,09:32:18,5843,25,,,,7538.76,0
9205030,09:32:59,09:32:59,5844,26,,,,7783.73,0
9205030,09:33:49,09:33:49,5845,27,,,,8111.04,0
9205030,09:34:34,09:34:34,5846,28,,,,8369.01,0
9205030,09:35:51,09:35:51,5847,29,,,,8769.95,0
9205030,09:36:53,09:36:53,5848,30,,,,9167.45,0
9205030,09:38:02,09:38:02,3384,31,,,,9460.47,0
9205030,09:39:09,09:39:09,3385,32,,,,9952.66,0
9205030,09:39:35,09:39:35,3386,33,,,,10133.28,0
9205030,09:40:17,09:40:17,3387,34,,,,10390.8,0
9205030,09:40:54,09:40:54,1101,35,,,,10667.63,0
9205030,09:41:39,09:41:39,1102,36,,,,10997,0
9205030,09:42:00,09:42:00,2242,37,,,,11157.65,
9205030,09:42:36,09:42:36,2243,38,,,,11316.02,0
9205030,09:43:23,09:43:23,2244,39,,,,11633.24,0
9205030,09:44:14,09:44:14,2245,40,,,,11822.08,0
9205030,09:45:03,09:45:03,2246,41,,,,11996.58,0
9205030,09:45:39,09:45:39,2247,42,,,,12176.31,0
9205030,09:46:23,09:46:23,2248,43,,,,12407.6,0
9205030,09:47:37,09:47:37,2249,44,,,,12680.26,0
9205030,09:48:13,09:48:13,2250,45,,,,12799.51,0
9205030,09:49:24,09:49:24,2251,46,,,,13128.84,0
9205030,09:51:19,09:51:19,10603,47,,,,13679.37,0
9205030,09:52:08,09:52:08,10602,48,,,,13924.74,0
9205030,09:52:57,09:52:57,10600,49,,,,14188.67,0
9205030,09:54:15,09:54:15,3798,50,,,,14542.2,0
9205030,09:54:37,09:54:37,3799,51,,,,14650.31,0
9205030,09:55:26,09:55:26,88,52,,,,14896.53,0
9205030,09:56:00,09:56:00,89,53,,,,15104.07,0
9205030,09:56:37,09:56:37,90,54,,,,15300.05,0
9205030,09:57:11,09:57:11,91,55,,,,15435.18,0
9205030,09:59:13,09:59:13,5520,56,,,,16104.26,0
9205030,10:00:00,10:00:00,10159,57,,1,,16386.01,
9205040,09:16:00,09:16:00,7095,1,,,1,0,
9205040,09:17:06,09:17:06,9503,2,,,,573.7,0
9205040,09:17:32,09:17:32,2388,3,,,,804.84,0
9205040,09:18:15,09:18:15,2389,4,,,,1159.07,0
9205040,09:19:26,09:19:26,3481,5,,,,1762.68,0
9205040,09:20:03,09:20:03,3482,6,,,,2051.21,0
9205040,09:20:58,09:20:58,3483,7,,,,2495.53,0
9205040,09:21:22,09:21:22,3484,8,,,,2659.91,0
9205040,09:22:00,09:22:00,3485,9,,,,2965.88,
9205040,09:22:28,09:22:28,3486,10,,,,3275.94,0
9205040,09:22:58,09:22:58,7631,11,,,,3559.34,0
9205040,09:23:58,09:23:58,3373,12,,,,4080.38,0
9205040,09:24:52,09:24:52,3374,13,,,,4478.23,0
9205040,09:25:24,09:25:24,3375,14,,,,4745.4,0
9205040,09:25:35,09:25:35,3376,15,,,,4877.72,0
9205040,09:26:12,09:26:12,3377,16,,,,5202.67,0
9205040,09:26:35,09:26:35,3378,17,,,,5351.88,0
9205040,09:27:04,09:27:04,3379,18,,,,5510.5,0
9205040,09:27:32,09:27:32,3380,19,,,,5708.03,0
9205040,09:28:00,09:28:00,3381,20,,,,5851.77,0
9205040,09:29:00,09:29:00,3382,21,,,,6288.81,
9205040,09:29:33,09:29:33,5531,22,,,,6472.1,0
9205040,09:30:22,09:30:22,7401,23,,,,6841.29,0
9205040,09:31:42,09:31:42,5842,24,,,,7351.12,0
9205040,09:32:18,09:32:18,5843,25,,,,7538.76,0
9205040,09:32:59,09:32:59,5844,26,,,,7783.73,0
9205040,09:33:49,09:33:49,5845,27,,,,8111.04,0
9205040,09:34:34,09:34:34,5846,28,,,,8369.01,0
9205040,09:35:51,09:35:51,5847,29,,,,8769.95,0
9205040,09:36:53,09:36:53,5848,30,,,,9167.45,0
9205040,09:38:02,09:38:02,3384,31,,,,9460.47,0
9205040,09:39:09,09:39:09,3385,32,,,,9952.66,0
9205040,09:39:35,09:39:35,3386,33,,,,10133.28,0
9205040,09:40:17,09:40:17,3387,34,,,,10390.8,0
9205040,09:40:54,09:40:54,1101,35,,,,10667.63,0
9205040,09:41:39,09:41:39,1102,36,,,,10997,0
9205040,09:42:00,09:42:00,2242,37,,,,11157.65,
9205040,09:42:36,09:42:36,2243,38,,,,11316.02,0
9205040,09:43:23,09:43:23,2244,39,,,,11633.24,0
9205040,09:44:14,09:44:14,2245,40,,,,11822.08,0
9205040,09:45:03,09:45:03,2246,41,,,,11996.58,0
9205040,09:45:39,09:45:39,2247,42,,,,12176.31,0
9205040,09:46:23,09:46:23,2248,43,,,,12407.6,0
9205040,09:47:37,09:47:37,2249,44,,,,12680.26,0
9205040,09:48:13,09:48:13,2250,45,,,,12799.51,0
9205040,09:49:24,09:49:24,2251,46,,,,13128.84,0
9205040,09:51:19,09:51:19,10603,47,,,,13679.37,0
9205040,09:52:08,09:52:08,10602,48,,,,13924.74,0
9205040,09:52:57,09:52:57,10600,49,,,,14188.67,0
9205040,09:54:15,09:54:15,3798,50,,,,14542.2,0
9205040,09:54:37,09:54:37,3799,51,,,,14650.31,0
9205040,09:55:26,09:55:26,88,52,,,,14896.53,0
9205040,09:56:00,09:56:00,89,53,,,,15104.07,0
9205040,09:56:37,09:56:37,90,54,,,,15300.05,0
9205040,09:57:11,09:57:11,91,55,,,,15435.18,0
9205040,09:59:13,09:59:13,5520,56,,,,16104.26,0
9205040,10:00:00,10:00:00,10159,57,,1,,16386.01,
9205050,09:16:00,09:16:00,7095,1,,,1,0,
9205050,09:17:06,09:17:06,9503,2,,,,573.7,0
9205050,09:17:32,09:17:32,2388,3,,,,804.84,0
9205050,09:18:15,09:18:15,2389,4,,,,1159.07,0
9205050,09:19:26,09:19:26,3481,5,,,,1762.68,0
9205050,09:20:03,09:20:03,3482,6,,,,2051.21,0
9205050,09:20:58,09:20:58,3483,7,,,,2495.53,0
9205050,09:21:22,09:21:22,3484,8,,,,2659.91,0
9205050,09:22:00,09:22:00,3485,9,,,,2965.88,
9205050,09:22:28,09:22:28,3486,10,,,,3275.94,0
9205050,09:22:58,09:22:58,7631,11,,,,3559.34,0
9205050,09:23:58,09:23:58,3373,12,,,,4080.38,0
9205050,09:24:52,09:24:52,3374,13,,,,4478.23,0
9205050,09:25:24,09:25:24,3375,14,,,,4745.4,0
9205050,09:25:35,09:25:35,3376,15,,,,4877.72,0
9205050,09:26:12,09:26:12,3377,16,,,,5202.67,0
9205050,09:26:35,09:26:35,3378,17,,,,5351.88,0
9205050,09:27:04,09:27:04,3379,18,,,,5510.5,0
9205050,09:27:32,09:27:32,3380,19,,,,5708.03,0
9205050,09:28:00,09:28:00,3381,20,,,,5851.77,0
9205050,09:29:00,09:29:00,3382,21,,,,6288.81,
9205050,09:29:33,09:29:33,5531,22,,,,6472.1,0
9205050,09:30:22,09:30:22,7401,23,,,,6841.29,0
9205050,09:31:42,09:31:42,5842,24,,,,7351.12,0
9205050,09:32:18,09:32:18,5843,25,,,,7538.76,0
9205050,09:32:59,09:32:59,5844,26,,,,7783.73,0
9205050,09:33:49,09:33:49,5845,27,,,,8111.04,0
9205050,09:34:34,09:34:34,5846,28,,,,8369.01,0
9205050,09:35:51,09:35:51,5847,29,,,,8769.95,0
9205050,09:36:53,09:36:53,5848,30,,,,9167.45,0
9205050,09:38:02,09:38:02,3384,31,,,,9460.47,0
9205050,09:39:09,09:39:09,3385,32,,,,9952.66,0
9205050,09:39:35,09:39:35,3386,33,,,,10133.28,0
9205050,09:40:17,09:40:17,3387,34,,,,10390.8,0
9205050,09:40:54,09:40:54,1101,35,,,,10667.63,0
9205050,09:41:39,09:41:39,1102,36,,,,10997,0
9205050,09:42:00,09:42:00,2242,37,,,,11157.65,
9205050,09:42:36,09:42:36,2243,38,,,,11316.02,0
9205050,09:43:23,09:43:23,2244,39,,,,11633.24,0
9205050,09:44:14,09:44:14,2245,40,,,,11822.08,0
9205050,09:45:03,09:45:03,2246,41,,,,11996.58,0
9205050,09:45:39,09:45:39,2247,42,,,,12176.31,0
9205050,09:46:23,09:46:23,2248,43,,,,12407.6,0
9205050,09:47:37,09:47:37,2249,44,,,,12680.26,0
9205050,09:48:13,09:48:13,2250,45,,,,12799.51,0
9205050,09:49:24,09:49:24,2251,46,,,,13128.84,0
9205050,09:51:19,09:51:19,10603,47,,,,13679.37,0
9205050,09:52:08,09:52:08,10602,48,,,,13924.74,0
9205050,09:52:57,09:52:57,10600,49,,,,14188.67,0
9205050,09:54:15,09:54:15,3798,50,,,,14542.2,0
9205050,09:54:37,09:54:37,3799,51,,,,14650.31,0
9205050,09:55:26,09:55:26,88,52,,,,14896.53,0
9205050,09:56:00,09:56:00,89,53,,,,15104.07,0
9205050,09:56:37,09:56:37,90,54,,,,15300.05,0
9205050,09:57:11,09:57:11,91,55,,,,15435.18,0
9205050,09:59:13,09:59:13,5520,56,,,,16104.26,0
9205050,10:00:00,10:00:00,10159,57,,1,,16386.01,
9205060,09:16:00,09:16:00,7095,1,,,1,0,
9205060,09:17:06,09:17:06,9503,2,,,,573.7,0
9205060,09:17:32,09:17:32,2388,3,,,,804.84,0
9205060,09:18:15,09:18:15,2389,4,,,,1159.07,0
9205060,09:19:26,09:19:26,3481,5,,,,1762.68,0
9205060,09:20:03,09:20:03,3482,6,,,,2051.21,0
9205060,09:20:58,09:20:58,3483,7,,,,2495.53,0
9205060,09:21:22,09:21:22,3484,8,,,,2659.91,0
9205060,09:22:00,09:22:00,3485,9,,,,2965.88,
9205060,09:22:28,09:22:28,3486,10,,,,3275.94,0
9205060,09:22:58,09:22:58,7631,11,,,,3559.34,0
9205060,09:23:58,09:23:58,3373,12,,,,4080.38,0
9205060,09:24:52,09:24:52,3374,13,,,,4478.23,0
9205060,09:25:24,09:25:24,3375,14,,,,4745.4,0
9205060,09:25:35,09:25:35,3376,15,,,,4877.72,0
9205060,09:26:12,09:26:12,3377,16,,,,5202.67,0
9205060,09:26:35,09:26:35,3378,17,,,,5351.88,0
9205060,09:27:04,09:27:04,3379,18,,,,5510.5,0
9205060,09:27:32,09:27:32,3380,19,,,,5708.03,0
9205060,09:28:00,09:28:00,3381,20,,,,5851.77,0
9205060,09:29:00,09:29:00,3382,21,,,,6288.81,
9205060,09:29:33,09:29:33,5531,22,,,,6472.1,0
9205060,09:30:22,09:30:22,7401,23,,,,6841.29,0
9205060,09:31:42,09:31:42,5842,24,,,,7351.12,0
9205060,09:32:18,09:32:18,5843,25,,,,7538.76,0
9205060,09:32:59,09:32:59,5844,26,,,,7783.73,0
9205060,09:33:49,09:33:49,5845,27,,,,8111.04,0
9205060,09:34:34,09:34:34,5846,28,,,,8369.01,0
9205060,09:35:51,09:35:51,5847,29,,,,8769.95,0
9205060,09:36:53,09:36:53,5848,30,,,,9167.45,0
9205060,09:38:02,09:38:02,3384,31,,,,9460.47,0
9205060,09:39:09,09:39:09,3385,32,,,,9952.66,0
9205060,09:39:35,09:39:35,3386,33,,,,10133.28,0
9205060,09:40:17,09:40:17,3387,34,,,,10390.8,0
9205060,09:40:54,09:40:54,1101,35,,,,10667.63,0
9205060,09:41:39,09:41:39,1102,36,,,,10997,0
9205060,09:42:00,09:42:00,2242,37,,,,11157.65,
9205060,09:42:36,09:42:36,2243,38,,,,11316.02,0
9205060,09:43:23,09:43:23,2244,39,,,,11633.24,0
9205060,09:44:14,09:44:14,2245,40,,,,11822.08,0
9205060,09:45:03,09:45:03,2246,41,,,,11996.58,0
9205060,09:45:39,09:45:39,2247,42,,,,12176.31,0
9205060,09:46:23,09:46:23,2248,43,,,,12407.6,0
9205060,09:47:37,09:47:37,2249,44,,,,12680.26,0
9205060,09:48:13,09:48:13,2250,45,,,,12799.51,0
9205060,09:49:24,09:49:24,2251,46,,,,13128.84,0
9205060,09:51:19,09:51:19,10603,47,,,,13679.37,0
9205060,09:52:08,09:52:08,10602,48,,,,13924.74,0
9205060,09:52:57,09:52:57,10600,49,,,,14188.67,0
9205060,09:54:15,09:54:15,3798,50,,,,14542.2,0
9205060,09:54:37,09:54:37,3799,51,,,,14650.31,0
9205060,09:55:26,09:55:26,88,52,,,,14896.53,0
9205060,09:56:00,09:56:00,89,53,,,,15104.07,0
9205060,09:56:37,09:56:37,90,54,,,,15300.05,0
9205060,09:57:11,09:57:11,91,55,,,,15435.18,0
9205060,09:59:13,09:59:13,5520,56,,,,16104.26,0
9205060,10:00:00,10:00:00,10159,57,,1,,16386.01,
9446010,23:48:00,23:48:00,7095,1,,,1,0,
9446010,23:49:17,23:49:17,9503,2,,,,573.7,0
9446010,23:49:47,23:49:47,2388,3,,,,804.84,0
9446010,23:50:38,23:50:38,2389,4,,,,1159.07,0
9446010,23:52:01,23:52:01,3481,5,,,,1762.68,0
9446010,23:52:44,23:52:44,3482,6,,,,2051.21,0
9446010,23:53:48,23:53:48,3483,7,,,,2495.53,0
9446010,23:54:16,23:54:16,3484,8,,,,2659.91,0
9446010,23:55:00,23:55:00,3485,9,,,,2965.88,
9446010,23:55:28,23:55:28,3486,10,,,,3275.94,0
9446010,23:55:58,23:55:58,7631,11,,,,3559.34,0
9446010,23:56:58,23:56:58,3373,12,,,,4080.38,0
9446010,23:57:52,23:57:52,3374,13,,,,4478.23,0
9446010,23:58:24,23:58:24,3375,14,,,,4745.4,0
9446010,23:58:35,23:58:35,3376,15,,,,4877.72,0
9446010,23:59:12,23:59:12,3377,16,,,,5202.67,0
9446010,23:59:35,23:59:35,3378,17,,,,5351.88,0
9446010,24:00:04,24:00:04,3379,18,,,,5510.5,0
9446010,24:00:32,24:00:32,3380,19,,,,5708.03,0
9446010,24:01:00,24:01:00,3381,20,,,,5851.77,0
9446010,24:02:00,24:02:00,3382,21,,,,6288.81,
9446010,24:02:20,24:02:20,5531,22,,,,6472.1,0
9446010,24:02:50,24:02:50,7401,23,,,,6841.29,0
9446010,24:03:40,24:03:40,5842,24,,,,7351.12,0
9446010,24:04:02,24:04:02,5843,25,,,,7538.76,0
9446010,24:04:27,24:04:27,5844,26,,,,7783.73,0
9446010,24:04:58,24:04:58,5845,27,,,,8111.04,0
9446010,24:05:26,24:05:26,5846,28,,,,8369.01,0
9446010,24:06:13,24:06:13,5847,29,,,,8769.95,0
9446010,24:06:51,24:06:51,5848,30,,,,9167.45,0
9446010,24:07:33,24:07:33,3384,31,,,,9460.47,0
9446010,24:08:15,24:08:15,3385,32,,,,9952.66,0
9446010,24:08:31,24:08:31,3386,33,,,,10133.28,0
9446010,24:08:56,24:08:56,3387,34,,,,10390.8,0
9446010,24:09:19,24:09:19,1101,35,,,,10667.63,0
9446010,24:09:47,24:09:47,1102,36,,,,10997,0
9446010,24:10:00,24:10:00,2242,37,,,,11157.65,
9446010,24:10:32,24:10:32,2243,38,,,,11316.02,0
9446010,24:11:13,24:11:13,2244,39,,,,11633.24,0
9446010,24:11:59,24:11:59,2245,40,,,,11822.08,0
9446010,24:12:42,24:12:42,2246,41,,,,11996.58,0
9446010,24:13:15,24:13:15,2247,42,,,,12176.31,0
9446010,24:13:54,24:13:54,2248,43,,,,12407.6,0
9446010,24:14:59,24:14:59,2249,44,,,,12680.26,0
9446010,24:15:32,24:15:32,2250,45,,,,12799.51,0
9446010,24:16:35,24:16:35,2251,46,,,,13128.84,0
9446010,24:18:17,24:18:17,10603,47,,,,13679.37,0
9446010,24:19:00,24:19:00,10602,48,,,,13924.74,0
9446010,24:19:44,24:19:44,10600,49,,,,14188.67,0
9446010,24:20:53,24:20:53,3798,50,,,,14542.2,0
9446010,24:21:13,24:21:13,3799,51,,,,14650.31,0
9446010,24:21:56,24:21:56,88,52,,,,14896.53,0
9446010,24:22:27,24:22:27,89,53,,,,15104.07,0
9446010,24:22:59,24:22:59,90,54,,,,15300.05,0
9446010,24:23:30,24:23:30,91,55,,,,15435.18,0
9446010,24:25:18,24:25:18,5520,56,,,,16104.26,0
9446010,24:26:00,24:26:00,10159,57,,1,,16386.01,
9446080,23:48:00,23:48:00,7095,1,,,1,0,
9446080,23:49:17,23:49:17,9503,2,,,,573.7,0
9446080,23:49:47,23:49:47,2388,3,,,,804.84,0
9446080,23:50:38,23:50:38,2389,4,,,,1159.07,0
9446080,23:52:01,23:52:01,3481,5,,,,1762.68,0
9446080,23:52:44,23:52:44,3482,6,,,,2051.21,0
9446080,23:53:48,23:53:48,3483,7,,,,2495.53,0
9446080,23:54:16,23:54:16,3484,8,,,,2659.91,0
9446080,23:55:00,23:55:00,3485,9,,,,2965.88,
9446080,23:55:28,23:55:28,3486,10,,,,3275.94,0
9446080,23:55:58,23:55:58,7631,11,,,,3559.34,0
9446080,23:56:58,23:56:58,3373,12,,,,4080.38,0
9446080,23:57:52,23:57:52,3374,13,,,,4478.23,0
9446080,23:58:24,23:58:24,3375,14,,,,4745.4,0
9446080,23:58:35,23:58:35,3376,15,,,,4877.72,0
9446080,23:59:12,23:59:12,3377,16,,,,5202.67,0
9446080,23:59:35,23:59:35,3378,17,,,,5351.88,0
9446080,24:00:04,24:00:04,3379,18,,,,5510.5,0
9446080,24:00:32,24:00:32,3380,19,,,,5708.03,0
9446080,24:01:00,24:01:00,3381,20,,,,5851.77,0
9446080,24:02:00,24:02:00,3382,21,,,,6288.81,
9446080,24:02:20,24:02:20,5531,22,,,,6472.1,0
9446080,24:02:50,24:02:50,7401,23,,,,6841.29,0
9446080,24:03:40,24:03:40,5842,24,,,,7351.12,0
9446080,24:04:02,24:04:02,5843,25,,,,7538.76,0
9446080,24:04:27,24:04:27,5844,26,,,,7783.73,0
9446080,24:04:58,24:04:58,5845,27,,,,8111.04,0
9446080,24:05:26,24:05:26,5846,28,,,,8369.01,0
9446080,24:06:13,24:06:13,5847,29,,,,8769.95,0
9446080,24:06:51,24:06:51,5848,30,,,,9167.45,0
9446080,24:07:33,24:07:33,3384,31,,,,9460.47,0
9446080,24:08:15,24:08:15,3385,32,,,,9952.66,0
9446080,24:08:31,24:08:31,3386,33,,,,10133.28,0
9446080,24:08:56,24:08:56,3387,34,,,,10390.8,0
9446080,24:09:19,24:09:19,1101,35,,,,10667.63,0
9446080,24:09:47,24:09:47,1102,36,,,,10997,0
9446080,24:10:00,24:10:00,2242,37,,,,11157.65,
9446080,24:10:32,24:10:32,2243,38,,,,11316.02,0
9446080,24:11:13,24:11:13,2244,39,,,,11633.24,0
9446080,24:11:59,24:11:59,2245,40,,,,11822.08,0
9446080,24:12:42,24:12:42,2246,41,,,,11996.58,0
9446080,24:13:15,24:13:15,2247,42,,,,12176.31,0
9446080,24:13:54,24:13:54,2248,43,,,,12407.6,0
9446080,24:14:59,24:14:59,2249,44,,,,12680.26,0
9446080,24:15:32,24:15:32,2250,45,,,,12799.51,0
9446080,24:16:35,24:16:35,2251,46,,,,13128.84,0
9446080,24:18:17,24:18:17,10603,47,,,,13679.37,0
9446080,24:19:00,24:19:00,10602,48,,,,13924.74,0
9446080,24:19:44,24:19:44,10600,49,,,,14188.67,0
9446080,24:20:53,24:20:53,3798,50,,,,14542.2,0
9446080,24:21:13,24:21:13,3799,51,,,,14650.31,0
9446080,24:21:56,24:21:56,88,52,,,,14896.53,0
9446080,24:22:27,24:22:27,89,53,,,,15104.07,0
9446080,24:22:59,24:22:59,90,54,,,,15300.05,0
9446080,24:23:30,24:23:30,91,55,,,,15435.18,0
9446080,24:25:18,24:25:18,5520,56,,,,16104.26,0
9446080,24:26:00,24:26:00,10159,57,,1,,16386.01,
9446090,23:48:00,23:48:00,7095,1,,,1,0,
9446090,23:49:17,23:49:17,9503,2,,,,573.7,0
9446090,23:49:47,23:49:47,2388,3,,,,804.84,0
9446090,23:50:38,23:50:38,2389,4,,,,1159.07,0
9446090,23:52:01,23:52:01,3481,5,,,,1762.68,0
9446090,23:52:44,23:52:44,3482,6,,,,2051.21,0
9446090,23:53:48,23:53:48,3483,7,,,,2495.53,0
9446090,23:54:16,23:54:16,3484,8,,,,2659.91,0
9446090,23:55:00,23:55:00,3485,9,,,,2965.88,
9446090,23:55:28,23:55:28,3486,10,,,,3275.94,0
9446090,23:55:58,23:55:58,7631,11,,,,3559.34,0
9446090,23:56:58,23:56:58,3373,12,,,,4080.38,0
9446090,23:57:52,23:57:52,3374,13,,,,4478.23,0
9446090,23:58:24,23:58:24,3375,14,,,,4745.4,0
9446090,23:58:35,23:58:35,3376,15,,,,4877.72,0
9446090,23:59:12,23:59:12,3377,16,,,,5202.67,0
9446090,23:59:35,23:59:35,3378,17,,,,5351.88,0
9446090,24:00:04,24:00:04,3379,18,,,,5510.5,0
9446090,24:00:32,24:00:32,3380,19,,,,5708.03,0
9446090,24:01:00,24:01:00,3381,20,,,,5851.77,0
9446090,24:02:00,24:02:00,3382,21,,,,6288.81,
9446090,24:02:20,24:02:20,5531,22,,,,6472.1,0
9446090,24:02:50,24:02:50,7401,23,,,,6841.29,0
9446090,24:03:40,24:03:40,5842,24,,,,7351.12,0
9446090,24:04:02,24:04:02,5843,25,,,,7538.76,0
9446090,24:04:27,24:04:27,5844,26,,,,7783.73,0
9446090,24:04:58,24:04:58,5845,27,,,,8111.04,0
9446090,24:05:26,24:05:26,5846,28,,,,8369.01,0
9446090,24:06:13,24:06:13,5847,29,,,,8769.95,0
9446090,24:06:51,24:06:51,5848,30,,,,9167.45,0
9446090,24:07:33,24:07:33,3384,31,,,,9460.47,0
9446090,24:08:15,24:08:15,3385,32,,,,9952.66,0
9446090,24:08:31,24:08:31,3386,33,,,,10133.28,0
9446090,24:08:56,24:08:56,3387,34,,,,10390.8,0
9446090,24:09:19,24:09:19,1101,35,,,,10667.63,0
9446090,24:09:47,24:09:47,1102,36,,,,10997,0
9446090,24:10:00,24:10:00,2242,37,,,,11157.65,
9446090,24:10:32,24:10:32,2243,38,,,,11316.02,0
9446090,24:11:13,24:11:13,2244,39,,,,11633.24,0
9446090,24:11:59,24:11:59,2245,40,,,,11822.08,0
9446090,24:12:42,24:12:42,2246,41,,,,11996.58,0
9446090,24:13:15,24:13:15,2247,42,,,,12176.31,0
9446090,24:13:54,24:13:54,2248,43,,,,12407.6,0
9446090,24:14:59,24:14:59,2249,44,,,,12680.26,0
9446090,24:15:32,24:15:32,2250,45,,,,12799.51,0
9446090,24:16:35,24:16:35,2251,46,,,,13128.84,0
9446090,24:18:17,24:18:17,10603,47,,,,13679.37,0
9446090,24:19:00,24:19:00,10602,48,,,,13924.74,0
9446090,24:19:44,24:19:44,10600,49,,,,14188.67,0
9446090,24:20:53,24:20:53,3798,50,,,,14542.2,0
9446090,24:21:13,24:21:13,3799,51,,,,14650.31,0
9446090,24:21:56,24:21:56,88,52,,,,14896.53,0
9446090,24:22:27,24:22:27,89,53,,,,15104.07,0
9446090,24:22:59,24:22:59,90,54,,,,15300.05,0
9446090,24:23:30,24:23:30,91,55,,,,15435.18,0
9446090,24:25:18,24:25:18,5520,56,,,,16104.26,0
9446090,24:26:00,24:26:00,10159,57,,1,,16386.01,
9610020,11:44:00,11:44:00,7095,1,,,1,0,
9610020,11:45:06,11:45:06,9503,2,,,,573.7,0
9610020,11:45:32,11:45:32,2388,3,,,,804.84,0
9610020,11:46:15,11:46:15,2389,4,,,,1159.07,0
9610020,11:47:26,11:47:26,3481,5,,,,1762.68,0
9610020,11:48:03,11:48:03,3482,6,,,,2051.21,0
9610020,11:48:58,11:48:58,3483,7,,,,2495.53,0
9610020,11:49:22,11:49:22,3484,8,,,,2659.91,0
9610020,11:50:00,11:50:00,3485,9,,,,2965.88,
9610020,11:50:28,11:50:28,3486,10,,,,3275.94,0
9610020,11:50:58,11:50:58,7631,11,,,,3559.34,0
9610020,11:51:58,11:51:58,3373,12,,,,4080.38,0
9610020,11:52:52,11:52:52,3374,13,,,,4478.23,0
9610020,11:53:24,11:53:24,3375,14,,,,4745.4,0
9610020,11:53:35,11:53:35,3376,15,,,,4877.72,0
9610020,11:54:12,11:54:12,3377,16,,,,5202.67,0
9610020,11:54:35,11:54:35,3378,17,,,,5351.88,0
9610020,11:55:04,11:55:04,3379,18,,,,5510.5,0
9610020,11:55:32,11:55:32,3380,19,,,,5708.03,0
9610020,11:56:00,11:56:00,3381,20,,,,5851.77,0
9610020,11:57:00,11:57:00,3382,21,,,,6288.81,
9610020,11:57:33,11:57:33,5531,22,,,,6472.1,0
9610020,11:58:22,11:58:22,7401,23,,,,6841.29,0
9610020,11:59:42,11:59:42,5842,24,,,,7351.12,0
9610020,12:00:18,12:00:18,5843,25,,,,7538.76,0
9610020,12:00:59,12:00:59,5844,26,,,,7783.73,0
9610020,12:01:49,12:01:49,5845,27,,,,8111.04,0
9610020,12:02:34,12:02:34,5846,28,,,,8369.01,0
9610020,12:03:51,12:03:51,5847,29,,,,8769.95,0
9610020,12:04:53,12:04:53,5848,30,,,,9167.45,0
9610020,12:06:02,12:06:02,3384,31,,,,9460.47,0
9610020,12:07:09,12:07:09,3385,32,,,,9952.66,0
9610020,12:07:35,12:07:35,3386,33,,,,10133.28,0
9610020,12:08:17,12:08:17,3387,34,,,,10390.8,0
9610020,12:08:54,12:08:54,1101,35,,,,10667.63,0
9610020,12:09:39,12:09:39,1102,36,,,,10997,0
9610020,12:10:00,12:10:00,2242,37,,,,11157.65,
9610020,12:10:24,12:10:24,2243,38,,,,11316.02,0
9610020,12:10:54,12:10:54,2244,39,,,,11633.24,0
9610020,12:11:28,12:11:28,2245,40,,,,11822.08,0
9610020,12:12:01,12:12:01,2246,41,,,,11996.58,0
9610020,12:12:25,12:12:25,2247,42,,,,12176.31,0
9610020,12:12:54,12:12:54,2248,43,,,,12407.6,0
9610020,12:13:42,12:13:42,2249,44,,,,12680.26,0
9610020,12:14:06,12:14:06,2250,45,,,,12799.51,0
9610020,12:14:53,12:14:53,2251,46,,,,13128.84,0
9610020,12:16:00,12:16:00,3355,47,,,,13412.45,
9610020,12:19:20,12:19:20,10603,48,,,,14100.12,0
9610020,12:20:25,12:20:25,10602,49,,,,14345.49,0
9610020,12:21:31,12:21:31,10600,50,,,,14609.42,0
9610020,12:23:16,12:23:16,3798,51,,,,14962.95,0
9610020,12:23:45,12:23:45,3799,52,,,,15071.06,0
9610020,12:24:51,12:24:51,88,53,,,,15317.28,0
9610020,12:25:37,12:25:37,89,54,,,,15524.82,0
9610020,12:26:26,12:26:26,90,55,,,,15720.8,0
9610020,12:27:12,12:27:12,91,56,,,,15855.93,0
9610020,12:30:00,12:30:00,5520,57,,1,,16523.06,
9610030,11:44:00,11:44:00,7095,1,,,1,0,
9610030,11:45:06,11:45:06,9503,2,,,,573.7,0
9610030,11:45:32,11:45:32,2388,3,,,,804.84,0
9610030,11:46:15,11:46:15,2389,4,,,,1159.07,0
9610030,11:47:26,11:47:26,3481,5,,,,1762.68,0
9610030,11:48:03,11:48:03,3482,6,,,,2051.21,0
9610030,11:48:58,11:48:58,3483,7,,,,2495.53,0
9610030,11:49:22,11:49:22,3484,8,,,,2659.91,0
9610030,11:50:00,11:50:00,3485,9,,,,2965.88,
9610030,11:50:28,11:50:28,3486,10,,,,3275.94,0
9610030,11:50:58,11:50:58,7631,11,,,,3559.34,0
9610030,11:51:58,11:51:58,3373,12,,,,4080.38,0
9610030,11:52:52,11:52:52,3374,13,,,,4478.23,0
9610030,11:53:24,11:53:24,3375,14,,,,4745.4,0
9610030,11:53:35,11:53:35,3376,15,,,,4877.72,0
9610030,11:54:12,11:54:12,3377,16,,,,5202.67,0
9610030,11:54:35,11:54:35,3378,17,,,,5351.88,0
9610030,11:55:04,11:55:04,3379,18,,,,5510.5,0
9610030,11:55:32,11:55:32,3380,19,,,,5708.03,0
9610030,11:56:00,11:56:00,3381,20,,,,5851.77,0
9610030,11:57:00,11:57:00,3382,21,,,,6288.81,
9610030,11:57:33,11:57:33,5531,22,,,,6472.1,0
9610030,11:58:22,11:58:22,7401,23,,,,6841.29,0
9610030,11:59:42,11:59:42,5842,24,,,,7351.12,0
9610030,12:00:18,12:00:18,5843,25,,,,7538.76,0
9610030,12:00:59,12:00:59,5844,26,,,,7783.73,0
9610030,12:01:49,12:01:49,5845,27,,,,8111.04,0
9610030,12:02:34,12:02:34,5846,28,,,,8369.01,0
9610030,12:03:51,12:03:51,5847,29,,,,8769.95,0
9610030,12:04:53,12:04:53,5848,30,,,,9167.45,0
9610030,12:06:02,12:06:02,3384,31,,,,9460.47,0
9610030,12:07:09,12:07:09,3385,32,,,,9952.66,0
9610030,12:07:35,12:07:35,3386,33,,,,10133.28,0
9610030,12:08:17,12:08:17,3387,34,,,,10390.8,0
9610030,12:08:54,12:08:54,1101,35,,,,10667.63,0
9610030,12:09:39,12:09:39,1102,36,,,,10997,0
9610030,12:10:00,12:10:00,2242,37,,,,11157.65,
9610030,12:10:24,12:10:24,2243,38,,,,11316.02,0
9610030,12:10:54,12:10:54,2244,39,,,,11633.24,0
9610030,12:11:28,12:11:28,2245,40,,,,11822.08,0
9610030,12:12:01,12:12:01,2246,41,,,,11996.58,0
9610030,12:12:25,12:12:25,2247,42,,,,12176.31,0
9610030,12:12:54,12:12:54,2248,43,,,,12407.6,0
9610030,12:13:42,12:13:42,2249,44,,,,12680.26,0
9610030,12:14:06,12:14:06,2250,45,,,,12799.51,0
9610030,12:14:53,12:14:53,2251,46,,,,13128.84,0
9610030,12:16:00,12:16:00,3355,47,,,,13412.45,
9610030,12:19:20,12:19:20,10603,48,,,,14100.12,0
9610030,12:20:25,12:20:25,10602,49,,,,14345.49,0
9610030,12:21:31,12:21:31,10600,50,,,,14609.42,0
9610030,12:23:16,12:23:16,3798,51,,,,14962.95,0
9610030,12:23:45,12:23:45,3799,52,,,,15071.06,0
9610030,12:24:51,12:24:51,88,53,,,,15317.28,0
9610030,12:25:37,12:25:37,89,54,,,,15524.82,0
9610030,12:26:26,12:26:26,90,55,,,,15720.8,0
9610030,12:27:12,12:27:12,91,56,,,,15855.93,0
9610030,12:30:00,12:30:00,5520,57,,1,,16523.06,
9610040,11:44:00,11:44:00,7095,1,,,1,0,
9610040,11:45:06,11:45:06,9503,2,,,,573.7,0
9610040,11:45:32,11:45:32,2388,3,,,,804.84,0
9610040,11:46:15,11:46:15,2389,4,,,,1159.07,0
9610040,11:47:26,11:47:26,3481,5,,,,1762.68,0
9610040,11:48:03,11:48:03,3482,6,,,,2051.21,0
9610040,11:48:58,11:48:58,3483,7,,,,2495.53,0
9610040,11:49:22,11:49:22,3484,8,,,,2659.91,0
9610040,11:50:00,11:50:00,3485,9,,,,2965.88,
9610040,11:50:28,11:50:28,3486,10,,,,3275.94,0
9610040,11:50:58,11:50:58,7631,11,,,,3559.34,0
9610040,11:51:58,11:51:58,3373,12,,,,4080.38,0
9610040,11:52:52,11:52:52,3374,13,,,,4478.23,0
9610040,11:53:24,11:53:24,3375,14,,,,4745.4,0
9610040,11:53:35,11:53:35,3376,15,,,,4877.72,0
9610040,11:54:12,11:54:12,3377,16,,,,5202.67,0
9610040,11:54:35,11:54:35,3378,17,,,,5351.88,0
9610040,11:55:04,11:55:04,3379,18,,,,5510.5,0
9610040,11:55:32,11:55:32,3380,19,,,,5708.03,0
9610040,11:56:00,11:56:00,3381,20,,,,5851.77,0
9610040,11:57:00,11:57:00,3382,21,,,,6288.81,
9610040,11:57:33,11:57:33,5531,22,,,,6472.1,0
9610040,11:58:22,11:58:22,7401,23,,,,6841.29,0
9610040,11:59:42,11:59:42,5842,24,,,,7351.12,0
9610040,12:00:18,12:00:18,5843,25,,,,7538.76,0
9610040,12:00:59,12:00:59,5844,26,,,,7783.73,0
9610040,12:01:49,12:01:49,5845,27,,,,8111.04,0
9610040,12:02:34,12:02:34,5846,28,,,,8369.01,0
9610040,12:03:51,12:03:51,5847,29,,,,8769.95,0
9610040,12:04:53,12:04:53,5848,30,,,,9167.45,0
9610040,12:06:02,12:06:02,3384,31,,,,9460.47,0
9610040,12:07:09,12:07:09,3385,32,,,,9952.66,0
9610040,12:07:35,12:07:35,3386,33,,,,10133.28,0
9610040,12:08:17,12:08:17,3387,34,,,,10390.8,0
9610040,12:08:54,12:08:54,1101,35,,,,10667.63,0
9610040,12:09:39,12:09:39,1102,36,,,,10997,0
9610040,12:10:00,12:10:00,2242,37,,,,11157.65,
9610040,12:10:24,12:10:24,2243,38,,,,11316.02,0
9610040,12:10:54,12:10:54,2244,39,,,,11633.24,0
9610040,12:11:28,12:11:28,2245,40,,,,11822.08,0
9610040,12:12:01,12:12:01,2246,41,,,,11996.58,0
9610040,12:12:25,12:12:25,2247,42,,,,12176.31,0
9610040,12:12:54,12:12:54,2248,43,,,,12407.6,0
9610040,12:13:42,12:13:42,2249,44,,,,12680.26,0
9610040,12:14:06,12:14:06,2250,45,,,,12799.51,0
9610040,12:14:53,12:14:53,2251,46,,,,13128.84,0
9610040,12:16:00,12:16:00,3355,47,,,,13412.45,
9610040,12:19:20,12:19:20,10603,48,,,,14100.12,0
9610040,12:20:25,12:20:25,10602,49,,,,14345.49,0
9610040,12:21:31,12:21:31,10600,50,,,,14609.42,0
9610040,12:23:16,12:23:16,3798,51,,,,14962.95,0
9610040,12:23:45,12:23:45,3799,52,,,,15071.06,0
9610040,12:24:51,12:24:51,88,53,,,,15317.28,0
9610040,12:25:37,12:25:37,89,54,,,,15524.82,0
9610040,12:26:26,12:26:26,90,55,,,,15720.8,0
9610040,12:27:12,12:27:12,91,56,,,,15855.93,0
9610040,12:30:00,12:30:00,5520,57,,1,,16523.06,
9610050,11:44:00,11:44:00,7095,1,,,1,0,
9610050,11:45:06,11:45:06,9503,2,,,,573.7,0
9610050,11:45:32,11:45:32,2388,3,,,,804.84,0
9610050,11:46:15,11:46:15,2389,4,,,,1159.07,0
9610050,11:47:26,11:47:26,3481,5,,,,1762.68,0
9610050,11:48:03,11:48:03,3482,6,,,,2051.21,0
9610050,11:48:58,11:48:58,3483,7,,,,2495.53,0
9610050,11:49:22,11:49:22,3484,8,,,,2659.91,0
9610050,11:50:00,11:50:00,3485,9,,,,2965.88,
9610050,11:50:28,11:50:28,3486,10,,,,3275.94,0
9610050,11:50:58,11:50:58,7631,11,,,,3559.34,0
9610050,11:51:58,11:51:58,3373,12,,,,4080.38,0
9610050,11:52:52,11:52:52,3374,13,,,,4478.23,0
9610050,11:53:24,11:53:24,3375,14,,,,4745.4,0
9610050,11:53:35,11:53:35,3376,15,,,,4877.72,0
9610050,11:54:12,11:54:12,3377,16,,,,5202.67,0
9610050,11:54:35,11:54:35,3378,17,,,,5351.88,0
9610050,11:55:04,11:55:04,3379,18,,,,5510.5,0
9610050,11:55:32,11:55:32,3380,19,,,,5708.03,0
9610050,11:56:00,11:56:00,3381,20,,,,5851.77,0
9610050,11:57:00,11:57:00,3382,21,,,,6288.81,
9610050,11:57:33,11:57:33,5531,22,,,,6472.1,0
9610050,11:58:22,11:58:22,7401,23,,,,6841.29,0
9610050,11:59:42,11:59:42,5842,24,,,,7351.12,0
9610050,12:00:18,12:00:18,5843,25,,,,7538.76,0
9610050,12:00:59,12:00:59,5844,26,,,,7783.73,0
9610050,12:01:49,12:01:49,5845,27,,,,8111.04,0
9610050,12:02:34,12:02:34,5846,28,,,,8369.01,0
9610050,12:03:51,12:03:51,5847,29,,,,8769.95,0
9610050,12:04:53,12:04:53,5848,30,,,,9167.45,0
9610050,12:06:02,12:06:02,3384,31,,,,9460.47,0
9610050,12:07:09,12:07:09,3385,32,,,,9952.66,0
9610050,12:07:35,12:07:35,3386,33,,,,10133.28,0
9610050,12:08:17,12:08:17,3387,34,,,,10390.8,0
9610050,12:08:54,12:08:54,1101,35,,,,10667.63,0
9610050,12:09:39,12:09:39,1102,36,,,,10997,0
9610050,12:10:00,12:10:00,2242,37,,,,11157.65,
9610050,12:10:24,12:10:24,2243,38,,,,11316.02,0
9610050,12:10:54,12:10:54,2244,39,,,,11633.24,0
9610050,12:11:28,12:11:28,2245,40,,,,11822.08,0
9610050,12:12:01,12:12:01,2246,41,,,,11996.58,0
9610050,12:12:25,12:12:25,2247,42,,,,12176.31,0
9610050,12:12:54,12:12:54,2248,43,,,,12407.6,0
9610050,12:13:42,12:13:42,2249,44,,,,12680.26,0
9610050,12:14:06,12:14:06,2250,45,,,,12799.51,0
9610050,12:14:53,12:14:53,2251,46,,,,13128.84,0
9610050,12:16:00,12:16:00,3355,47,,,,13412.45,
9610050,12:19:20,12:19:20,10603,48,,,,14100.12,0
9610050,12:20:25,12:20:25,10602,49,,,,14345.49,0
9610050,12:21:31,12:21:31,10600,50,,,,14609.42,0
9610050,12:23:16,12:23:16,3798,51,,,,14962.95,0
9610050,12:23:45,12:23:45,3799,52,,,,15071.06,0
9610050,12:24:51,12:24:51,88,53,,,,15317.28,0
9610050,12:25:37,12:25:37,89,54,,,,15524.82,0
9610050,12:26:26,12:26:26,90,55,,,,15720.8,0
9610050,12:27:12,12:27:12,91,56,,,,15855.93,0
9610050,12:30:00,12:30:00,5520,57,,1,,16523.06,
9610060,11:44:00,11:44:00,7095,1,,,1,0,
9610060,11:45:06,11:45:06,9503,2,,,,573.7,0
9610060,11:45:32,11:45:32,2388,3,,,,804.84,0
9610060,11:46:15,11:46:15,2389,4,,,,1159.07,0
9610060,11:47:26,11:47:26,3481,5,,,,1762.68,0
9610060,11:48:03,11:48:03,3482,6,,,,2051.21,0
9610060,11:48:58,11:48:58,3483,7,,,,2495.53,0
9610060,11:49:22,11:49:22,3484,8,,,,2659.91,0
9610060,11:50:00,11:50:00,3485,9,,,,2965.88,
9610060,11:50:28,11:50:28,3486,10,,,,3275.94,0
9610060,11:50:58,11:50:58,7631,11,,,,3559.34,0
9610060,11:51:58,11:51:58,3373,12,,,,4080.38,0
9610060,11:52:52,11:52:52,3374,13,,,,4478.23,0
9610060,11:53:24,11:53:24,3375,14,,,,4745.4,0
9610060,11:53:35,11:53:35,3376,15,,,,4877.72,0
9610060,11:54:12,11:54:12,3377,16,,,,5202.67,0
9610060,11:54:35,11:54:35,3378,17,,,,5351.88,0
9610060,11:55:04,11:55:04,3379,18,,,,5510.5,0
9610060,11:55:32,11:55:32,3380,19,,,,5708.03,0
9610060,11:56:00,11:56:00,3381,20,,,,5851.77,0
9610060,11:57:00,11:57:00,3382,21,,,,6288.81,
9610060,11:57:33,11:57:33,5531,22,,,,6472.1,0
9610060,11:58:22,11:58:22,7401,23,,,,6841.29,0
9610060,11:59:42,11:59:42,5842,24,,,,7351.12,0
9610060,12:00:18,12:00:18,5843,25,,,,7538.76,0
9610060,12:00:59,12:00:59,5844,26,,,,7783.73,0
9610060,12:01:49,12:01:49,5845,27,,,,8111.04,0
9610060,12:02:34,12:02:34,5846,28,,,,8369.01,0
9610060,12:03:51,12:03:51,5847,29,,,,8769.95,0
9610060,12:04:53,12:04:53,5848,30,,,,9167.45,0
9610060,12:06:02,12:06:02,3384,31,,,,9460.47,0
9610060,12:07:09,12:07:09,3385,32,,,,9952.66,0
9610060,12:07:35,12:07:35,3386,33,,,,10133.28,0
9610060,12:08:17,12:08:17,3387,34,,,,10390.8,0
9610060,12:08:54,12:08:54,1101,35,,,,10667.63,0
9610060,12:09:39,12:09:39,1102,36,,,,10997,0
9610060,12:10:00,12:10:00,2242,37,,,,11157.65,
9610060,12:10:24,12:10:24,2243,38,,,,11316.02,0
9610060,12:10:54,12:10:54,2244,39,,,,11633.24,0
9610060,12:11:28,12:11:28,2245,40,,,,11822.08,0
9610060,12:12:01,12:12:01,2246,41,,,,11996.58,0
9610060,12:12:25,12:12:25,2247,42,,,,12176.31,0
9610060,12:12:54,12:12:54,2248,43,,,,12407.6,0
9610060,12:13:42,12:13:42,2249,44,,,,12680.26,0
9610060,12:14:06,12:14:06,2250,45,,,,12799.51,0
9610060,12:14:53,12:14:53,2251,46,,,,13128.84,0
9610060,12:16:00,12:16:00,3355,47,,,,13412.45,
9610060,12:19:20,12:19:20,10603,48,,,,14100.12,0
9610060,12:20:25,12:20:25,10602,49,,,,14345.49,0
9610060,12:21:31,12:21:31,10600,50,,,,14609.42,0
9610060,12:23:16,12:23:16,3798,51,,,,14962.95,0
9610060,12:23:45,12:23:45,3799,52,,,,15071.06,0
9610060,12:24:51,12:24:51,88,53,,,,15317.28,0
9610060,12:25:37,12:25:37,89,54,,,,15524.82,0
9610060,12:26:26,12:26:26,90,55,,,,15720.8,0
9610060,12:27:12,12:27:12,91,56,,,,15855.93,0
9610060,12:30:00,12:30:00,5520,57,,1,,16523.06,
9826010,15:48:00,15:48:00,7095,1,,,1,0,
9826010,15:49:17,15:49:17,9503,2,,,,573.7,0
9826010,15:49:47,15:49:47,2388,3,,,,804.84,0
9826010,15:50:38,15:50:38,2389,4,,,,1159.07,0
9826010,15:52:01,15:52:01,3481,5,,,,1762.68,0
9826010,15:52:44,15:52:44,3482,6,,,,2051.21,0
9826010,15:53:48,15:53:48,3483,7,,,,2495.53,0
9826010,15:54:16,15:54:16,3484,8,,,,2659.91,0
9826010,15:55:00,15:55:00,3485,9,,,,2965.88,
9826010,15:55:28,15:55:28,3486,10,,,,3275.94,0
9826010,15:55:58,15:55:58,7631,11,,,,3559.34,0
9826010,15:56:58,15:56:58,3373,12,,,,4080.38,0
9826010,15:57:52,15:57:52,3374,13,,,,4478.23,0
9826010,15:58:24,15:58:24,3375,14,,,,4745.4,0
9826010,15:58:35,15:58:35,3376,15,,,,4877.72,0
9826010,15:59:12,15:59:12,3377,16,,,,5202.67,0
9826010,15:59:35,15:59:35,3378,17,,,,5351.88,0
9826010,16:00:04,16:00:04,3379,18,,,,5510.5,0
9826010,16:00:32,16:00:32,3380,19,,,,5708.03,0
9826010,16:01:00,16:01:00,3381,20,,,,5851.77,0
9826010,16:02:00,16:02:00,3382,21,,,,6288.81,
9826010,16:02:23,16:02:23,5531,22,,,,6472.1,0
9826010,16:02:56,16:02:56,7401,23,,,,6841.29,0
9826010,16:03:52,16:03:52,5842,24,,,,7351.12,0
9826010,16:04:17,16:04:17,5843,25,,,,7538.76,0
9826010,16:04:45,16:04:45,5844,26,,,,7783.73,0
9826010,16:05:20,16:05:20,5845,27,,,,8111.04,0
9826010,16:05:51,16:05:51,5846,28,,,,8369.01,0
9826010,16:06:44,16:06:44,5847,29,,,,8769.95,0
9826010,16:07:27,16:07:27,5848,30,,,,9167.45,0
9826010,16:08:15,16:08:15,3384,31,,,,9460.47,0
9826010,16:09:02,16:09:02,3385,32,,,,9952.66,0
9826010,16:09:20,16:09:20,3386,33,,,,10133.28,0
9826010,16:09:48,16:09:48,3387,34,,,,10390.8,0
9826010,16:10:14,16:10:14,1101,35,,,,10667.63,0
9826010,16:10:45,16:10:45,1102,36,,,,10997,0
9826010,16:11:00,16:11:00,2242,37,,,,11157.65,
9826010,16:11:36,16:11:36,2243,38,,,,11316.02,0
9826010,16:12:22,16:12:22,2244,39,,,,11633.24,0
9826010,16:13:13,16:13:13,2245,40,,,,11822.08,0
9826010,16:14:01,16:14:01,2246,41,,,,11996.58,0
9826010,16:14:37,16:14:37,2247,42,,,,12176.31,0
9826010,16:15:21,16:15:21,2248,43,,,,12407.6,0
9826010,16:16:34,16:16:34,2249,44,,,,12680.26,0
9826010,16:17:10,16:17:10,2250,45,,,,12799.51,0
9826010,16:18:20,16:18:20,2251,46,,,,13128.84,0
9826010,16:20:00,16:20:00,3355,47,,,,13412.45,
9826010,16:21:54,16:21:54,10603,48,,,,14100.12,0
9826010,16:22:31,16:22:31,10602,49,,,,14345.49,0
9826010,16:23:09,16:23:09,10600,50,,,,14609.42,0
9826010,16:24:09,16:24:09,3798,51,,,,14962.95,0
9826010,16:24:26,16:24:26,3799,52,,,,15071.06,0
9826010,16:25:03,16:25:03,88,53,,,,15317.28,0
9826010,16:25:30,16:25:30,89,54,,,,15524.82,0
9826010,16:25:58,16:25:58,90,55,,,,15720.8,0
9826010,16:26:24,16:26:24,91,56,,,,15855.93,0
9826010,16:28:00,16:28:00,5520,57,,1,,16523.06,
9826080,15:48:00,15:48:00,7095,1,,,1,0,
9826080,15:49:17,15:49:17,9503,2,,,,573.7,0
9826080,15:49:47,15:49:47,2388,3,,,,804.84,0
9826080,15:50:38,15:50:38,2389,4,,,,1159.07,0
9826080,15:52:01,15:52:01,3481,5,,,,1762.68,0
9826080,15:52:44,15:52:44,3482,6,,,,2051.21,0
9826080,15:53:48,15:53:48,3483,7,,,,2495.53,0
9826080,15:54:16,15:54:16,3484,8,,,,2659.91,0
9826080,15:55:00,15:55:00,3485,9,,,,2965.88,
9826080,15:55:28,15:55:28,3486,10,,,,3275.94,0
9826080,15:55:58,15:55:58,7631,11,,,,3559.34,0
9826080,15:56:58,15:56:58,3373,12,,,,4080.38,0
9826080,15:57:52,15:57:52,3374,13,,,,4478.23,0
9826080,15:58:24,15:58:24,3375,14,,,,4745.4,0
9826080,15:58:35,15:58:35,3376,15,,,,4877.72,0
9826080,15:59:12,15:59:12,3377,16,,,,5202.67,0
9826080,15:59:35,15:59:35,3378,17,,,,5351.88,0
9826080,16:00:04,16:00:04,3379,18,,,,5510.5,0
9826080,16:00:32,16:00:32,3380,19,,,,5708.03,0
9826080,16:01:00,16:01:00,3381,20,,,,5851.77,0
9826080,16:02:00,16:02:00,3382,21,,,,6288.81,
9826080,16:02:23,16:02:23,5531,22,,,,6472.1,0
9826080,16:02:56,16:02:56,7401,23,,,,6841.29,0
9826080,16:03:52,16:03:52,5842,24,,,,7351.12,0
9826080,16:04:17,16:04:17,5843,25,,,,7538.76,0
9826080,16:04:45,16:04:45,5844,26,,,,7783.73,0
9826080,16:05:20,16:05:20,5845,27,,,,8111.04,0
9826080,16:05:51,16:05:51,5846,28,,,,8369.01,0
9826080,16:06:44,16:06:44,5847,29,,,,8769.95,0
9826080,16:07:27,16:07:27,5848,30,,,,9167.45,0
9826080,16:08:15,16:08:15,3384,31,,,,9460.47,0
9826080,16:09:02,16:09:02,3385,32,,,,9952.66,0
9826080,16:09:20,16:09:20,3386,33,,,,10133.28,0
9826080,16:09:48,16:09:48,3387,34,,,,10390.8,0
9826080,16:10:14,16:10:14,1101,35,,,,10667.63,0
9826080,16:10:45,16:10:45,1102,36,,,,10997,0
9826080,16:11:00,16:11:00,2242,37,,,,11157.65,
9826080,16:11:36,16:11:36,2243,38,,,,11316.02,0
9826080,16:12:22,16:12:22,2244,39,,,,11633.24,0
9826080,16:13:13,16:13:13,2245,40,,,,11822.08,0
9826080,16:14:01,16:14:01,2246,41,,,,11996.58,0
9826080,16:14:37,16:14:37,2247,42,,,,12176.31,0
9826080,16:15:21,16:15:21,2248,43,,,,12407.6,0
9826080,16:16:34,16:16:34,2249,44,,,,12680.26,0
9826080,16:17:10,16:17:10,2250,45,,,,12799.51,0
9826080,16:18:20,16:18:20,2251,46,,,,13128.84,0
9826080,16:20:00,16:20:00,3355,47,,,,13412.45,
9826080,16:21:54,16:21:54,10603,48,,,,14100.12,0
9826080,16:22:31,16:22:31,10602,49,,,,14345.49,0
9826080,16:23:09,16:23:09,10600,50,,,,14609.42,0
9826080,16:24:09,16:24:09,3798,51,,,,14962.95,0
9826080,16:24:26,16:24:26,3799,52,,,,15071.06,0
9826080,16:25:03,16:25:03,88,53,,,,15317.28,0
9826080,16:25:30,16:25:30,89,54,,,,15524.82,0
9826080,16:25:58,16:25:58,90,55,,,,15720.8,0
9826080,16:26:24,16:26:24,91,56,,,,15855.93,0
9826080,16:28:00,16:28:00,5520,57,,1,,16523.06,
9826090,15:48:00,15:48:00,7095,1,,,1,0,
9826090,15:49:17,15:49:17,9503,2,,,,573.7,0
9826090,15:49:47,15:49:47,2388,3,,,,804.84,0
9826090,15:50:38,15:50:38,2389,4,,,,1159.07,0
9826090,15:52:01,15:52:01,3481,5,,,,1762.68,0
9826090,15:52:44,15:52:44,3482,6,,,,2051.21,0
9826090,15:53:48,15:53:48,3483,7,,,,2495.53,0
9826090,15:54:16,15:54:16,3484,8,,,,2659.91,0
9826090,15:55:00,15:55:00,3485,9,,,,2965.88,
9826090,15:55:28,15:55:28,3486,10,,,,3275.94,0
9826090,15:55:58,15:55:58,7631,11,,,,3559.34,0
9826090,15:56:58,15:56:58,3373,12,,,,4080.38,0
9826090,15:57:52,15:57:52,3374,13,,,,4478.23,0
9826090,15:58:24,15:58:24,3375,14,,,,4745.4,0
9826090,15:58:35,15:58:35,3376,15,,,,4877.72,0
9826090,15:59:12,15:59:12,3377,16,,,,5202.67,0
9826090,15:59:35,15:59:35,3378,17,,,,5351.88,0
9826090,16:00:04,16:00:04,3379,18,,,,5510.5,0
9826090,16:00:32,16:00:32,3380,19,,,,5708.03,0
9826090,16:01:00,16:01:00,3381,20,,,,5851.77,0
9826090,16:02:00,16:02:00,3382,21,,,,6288.81,
9826090,16:02:23,16:02:23,5531,22,,,,6472.1,0
9826090,16:02:56,16:02:56,7401,23,,,,6841.29,0
9826090,16:03:52,16:03:52,5842,24,,,,7351.12,0
9826090,16:04:17,16:04:17,5843,25,,,,7538.76,0
9826090,16:04:45,16:04:45,5844,26,,,,7783.73,0
9826090,16:05:20,16:05:20,5845,27,,,,8111.04,0
9826090,16:05:51,16:05:51,5846,28,,,,8369.01,0
9826090,16:06:44,16:06:44,5847,29,,,,8769.95,0
9826090,16:07:27,16:07:27,5848,30,,,,9167.45,0
9826090,16:08:15,16:08:15,3384,31,,,,9460.47,0
9826090,16:09:02,16:09:02,3385,32,,,,9952.66,0
9826090,16:09:20,16:09:20,3386,33,,,,10133.28,0
9826090,16:09:48,16:09:48,3387,34,,,,10390.8,0
9826090,16:10:14,16:10:14,1101,35,,,,10667.63,0
9826090,16:10:45,16:10:45,1102,36,,,,10997,0
9826090,16:11:00,16:11:00,2242,37,,,,11157.65,
9826090,16:11:36,16:11:36,2243,38,,,,11316.02,0
9826090,16:12:22,16:12:22,2244,39,,,,11633.24,0
9826090,16:13:13,16:13:13,2245,40,,,,11822.08,0
9826090,16:14:01,16:14:01,2246,41,,,,11996.58,0
9826090,16:14:37,16:14:37,2247,42,,,,12176.31,0
9826090,16:15:21,16:15:21,2248,43,,,,12407.6,0
9826090,16:16:34,16:16:34,2249,44,,,,12680.26,0
9826090,16:17:10,16:17:10,2250,45,,,,12799.51,0
9826090,16:18:20,16:18:20,2251,46,,,,13128.84,0
9826090,16:20:00,16:20:00,3355,47,,,,13412.45,
9826090,16:21:54,16:21:54,10603,48,,,,14100.12,0
9826090,16:22:31,16:22:31,10602,49,,,,14345.49,0
9826090,16:23:09,16:23:09,10600,50,,,,14609.42,0
9826090,16:24:09,16:24:09,3798,51,,,,14962.95,0
9826090,16:24:26,16:24:26,3799,52,,,,15071.06,0
9826090,16:25:03,16:25:03,88,53,,,,15317.28,0
9826090,16:25:30,16:25:30,89,54,,,,15524.82,0
9826090,16:25:58,16:25:58,90,55,,,,15720.8,0
9826090,16:26:24,16:26:24,91,56,,,,15855.93,0
9826090,16:28:00,16:28:00,5520,57,,1,,16523.06,
9829070,16:27:00,16:27:00,7095,1,,,1,0,
9829070,16:28:17,16:28:17,9503,2,,,,573.7,0
9829070,16:28:47,16:28:47,2388,3,,,,804.84,0
9829070,16:29:38,16:29:38,2389,4,,,,1159.07,0
9829070,16:31:01,16:31:01,3481,5,,,,1762.68,0
9829070,16:31:44,16:31:44,3482,6,,,,2051.21,0
9829070,16:32:48,16:32:48,3483,7,,,,2495.53,0
9829070,16:33:16,16:33:16,3484,8,,,,2659.91,0
9829070,16:34:00,16:34:00,3485,9,,,,2965.88,
9829070,16:34:28,16:34:28,3486,10,,,,3275.94,0
9829070,16:34:58,16:34:58,7631,11,,,,3559.34,0
9829070,16:35:58,16:35:58,3373,12,,,,4080.38,0
9829070,16:36:52,16:36:52,3374,13,,,,4478.23,0
9829070,16:37:24,16:37:24,3375,14,,,,4745.4,0
9829070,16:37:35,16:37:35,3376,15,,,,4877.72,0
9829070,16:38:12,16:38:12,3377,16,,,,5202.67,0
9829070,16:38:35,16:38:35,3378,17,,,,5351.88,0
9829070,16:39:04,16:39:04,3379,18,,,,5510.5,0
9829070,16:39:32,16:39:32,3380,19,,,,5708.03,0
9829070,16:40:00,16:40:00,3381,20,,,,5851.77,0
9829070,16:41:00,16:41:00,3382,21,,,,6288.81,
9829070,16:41:23,16:41:23,5531,22,,,,6472.1,0
9829070,16:41:56,16:41:56,7401,23,,,,6841.29,0
9829070,16:42:52,16:42:52,5842,24,,,,7351.12,0
9829070,16:43:17,16:43:17,5843,25,,,,7538.76,0
9829070,16:43:45,16:43:45,5844,26,,,,7783.73,0
9829070,16:44:20,16:44:20,5845,27,,,,8111.04,0
9829070,16:44:51,16:44:51,5846,28,,,,8369.01,0
9829070,16:45:44,16:45:44,5847,29,,,,8769.95,0
9829070,16:46:27,16:46:27,5848,30,,,,9167.45,0
9829070,16:47:15,16:47:15,3384,31,,,,9460.47,0
9829070,16:48:02,16:48:02,3385,32,,,,9952.66,0
9829070,16:48:20,16:48:20,3386,33,,,,10133.28,0
9829070,16:48:48,16:48:48,3387,34,,,,10390.8,0
9829070,16:49:14,16:49:14,1101,35,,,,10667.63,0
9829070,16:49:45,16:49:45,1102,36,,,,10997,0
9829070,16:50:00,16:50:00,2242,37,,,,11157.65,
9829070,16:50:36,16:50:36,2243,38,,,,11316.02,0
9829070,16:51:22,16:51:22,2244,39,,,,11633.24,0
9829070,16:52:13,16:52:13,2245,40,,,,11822.08,0
9829070,16:53:01,16:53:01,2246,41,,,,11996.58,0
9829070,16:53:37,16:53:37,2247,42,,,,12176.31,0
9829070,16:54:21,16:54:21,2248,43,,,,12407.6,0
9829070,16:55:34,16:55:34,2249,44,,,,12680.26,0
9829070,16:56:10,16:56:10,2250,45,,,,12799.51,0
9829070,16:57:20,16:57:20,2251,46,,,,13128.84,0
9829070,16:59:00,16:59:00,3355,47,,,,13412.45,
9829070,17:00:54,17:00:54,10603,48,,,,14100.12,0
9829070,17:01:31,17:01:31,10602,49,,,,14345.49,0
9829070,17:02:09,17:02:09,10600,50,,,,14609.42,0
9829070,17:03:09,17:03:09,3798,51,,,,14962.95,0
9829070,17:03:26,17:03:26,3799,52,,,,15071.06,0
9829070,17:04:03,17:04:03,88,53,,,,15317.28,0
9829070,17:04:30,17:04:30,89,54,,,,15524.82,0
9829070,17:04:58,17:04:58,90,55,,,,15720.8,0
9829070,17:05:24,17:05:24,91,56,,,,15855.93,0
9829070,17:07:00,17:07:00,5520,57,,1,,16523.06,
995020,12:14:00,12:14:00,7095,1,,,1,0,
995020,12:15:06,12:15:06,9503,2,,,,573.7,0
995020,12:15:32,12:15:32,2388,3,,,,804.84,0
995020,12:16:15,12:16:15,2389,4,,,,1159.07,0
995020,12:17:26,12:17:26,3481,5,,,,1762.68,0
995020,12:18:03,12:18:03,3482,6,,,,2051.21,0
995020,12:18:58,12:18:58,3483,7,,,,2495.53,0
995020,12:19:22,12:19:22,3484,8,,,,2659.91,0
995020,12:20:00,12:20:00,3485,9,,,,2965.88,
995020,12:20:28,12:20:28,3486,10,,,,3275.94,0
995020,12:20:58,12:20:58,7631,11,,,,3559.34,0
995020,12:21:58,12:21:58,3373,12,,,,4080.38,0
995020,12:22:52,12:22:52,3374,13,,,,4478.23,0
995020,12:23:24,12:23:24,3375,14,,,,4745.4,0
995020,12:23:35,12:23:35,3376,15,,,,4877.72,0
995020,12:24:12,12:24:12,3377,16,,,,5202.67,0
995020,12:24:35,12:24:35,3378,17,,,,5351.88,0
995020,12:25:04,12:25:04,3379,18,,,,5510.5,0
995020,12:25:32,12:25:32,3380,19,,,,5708.03,0
995020,12:26:00,12:26:00,3381,20,,,,5851.77,0
995020,12:27:00,12:27:00,3382,21,,,,6288.81,
995020,12:27:33,12:27:33,5531,22,,,,6472.1,0
995020,12:28:22,12:28:22,7401,23,,,,6841.29,0
995020,12:29:42,12:29:42,5842,24,,,,7351.12,0
995020,12:30:18,12:30:18,5843,25,,,,7538.76,0
995020,12:30:59,12:30:59,5844,26,,,,7783.73,0
995020,12:31:49,12:31:49,5845,27,,,,8111.04,0
995020,12:32:34,12:32:34,5846,28,,,,8369.01,0
995020,12:33:51,12:33:51,5847,29,,,,8769.95,0
995020,12:34:53,12:34:53,5848,30,,,,9167.45,0
995020,12:36:02,12:36:02,3384,31,,,,9460.47,0
995020,12:37:09,12:37:09,3385,32,,,,9952.66,0
995020,12:37:35,12:37:35,3386,33,,,,10133.28,0
995020,12:38:17,12:38:17,3387,34,,,,10390.8,0
995020,12:38:54,12:38:54,1101,35,,,,10667.63,0
995020,12:39:39,12:39:39,1102,36,,,,10997,0
995020,12:40:00,12:40:00,2242,37,,,,11157.65,
995020,12:40:24,12:40:24,2243,38,,,,11316.02,0
995020,12:40:54,12:40:54,2244,39,,,,11633.24,0
995020,12:41:28,12:41:28,2245,40,,,,11822.08,0
995020,12:42:01,12:42:01,2246,41,,,,11996.58,0
995020,12:42:25,12:42:25,2247,42,,,,12176.31,0
995020,12:42:54,12:42:54,2248,43,,,,12407.6,0
995020,12:43:42,12:43:42,2249,44,,,,12680.26,0
995020,12:44:06,12:44:06,2250,45,,,,12799.51,0
995020,12:44:53,12:44:53,2251,46,,,,13128.84,0
995020,12:46:00,12:46:00,3355,47,,,,13412.45,
995020,12:49:20,12:49:20,10603,48,,,,14100.12,0
995020,12:50:25,12:50:25,10602,49,,,,14345.49,0
995020,12:51:31,12:51:31,10600,50,,,,14609.42,0
995020,12:53:16,12:53:16,3798,51,,,,14962.95,0
995020,12:53:45,12:53:45,3799,52,,,,15071.06,0
995020,12:54:51,12:54:51,88,53,,,,15317.28,0
995020,12:55:37,12:55:37,89,54,,,,15524.82,0
995020,12:56:26,12:56:26,90,55,,,,15720.8,0
995020,12:57:12,12:57:12,91,56,,,,15855.93,0
995020,13:00:00,13:00:00,5520,57,,1,,16523.06,
995030,12:14:00,12:14:00,7095,1,,,1,0,
995030,12:15:06,12:15:06,9503,2,,,,573.7,0
995030,12:15:32,12:15:32,2388,3,,,,804.84,0
995030,12:16:15,12:16:15,2389,4,,,,1159.07,0
995030,12:17:26,12:17:26,3481,5,,,,1762.68,0
995030,12:18:03,12:18:03,3482,6,,,,2051.21,0
995030,12:18:58,12:18:58,3483,7,,,,2495.53,0
995030,12:19:22,12:19:22,3484,8,,,,2659.91,0
995030,12:20:00,12:20:00,3485,9,,,,2965.88,
995030,12:20:28,12:20:28,3486,10,,,,3275.94,0
995030,12:20:58,12:20:58,7631,11,,,,3559.34,0
995030,12:21:58,12:21:58,3373,12,,,,4080.38,0
995030,12:22:52,12:22:52,3374,13,,,,4478.23,0
995030,12:23:24,12:23:24,3375,14,,,,4745.4,0
995030,12:23:35,12:23:35,3376,15,,,,4877.72,0
995030,12:24:12,12:24:12,3377,16,,,,5202.67,0
995030,12:24:35,12:24:35,3378,17,,,,5351.88,0
995030,12:25:04,12:25:04,3379,18,,,,5510.5,0
995030,12:25:32,12:25:32,3380,19,,,,5708.03,0
995030,12:26:00,12:26:00,3381,20,,,,5851.77,0
995030,12:27:00,12:27:00,3382,21,,,,6288.81,
995030,12:27:33,12:27:33,5531,22,,,,6472.1,0
995030,12:28:22,12:28:22,7401,23,,,,6841.29,0
995030,12:29:42,12:29:42,5842,24,,,,7351.12,0
995030,12:30:18,12:30:18,5843,25,,,,7538.76,0
995030,12:30:59,12:30:59,5844,26,,,,7783.73,0
995030,12:31:49,12:31:49,5845,27,,,,8111.04,0
995030,12:32:34,12:32:34,5846,28,,,,8369.01,0
995030,12:33:51,12:33:51,5847,29,,,,8769.95,0
995030,12:34:53,12:34:53,5848,30,,,,9167.45,0
995030,12:36:02,12:36:02,3384,31,,,,9460.47,0
995030,12:37:09,12:37:09,3385,32,,,,9952.66,0
995030,12:37:35,12:37:35,3386,33,,,,10133.28,0
995030,12:38:17,12:38:17,3387,34,,,,10390.8,0
995030,12:38:54,12:38:54,1101,35,,,,10667.63,0
995030,12:39:39,12:39:39,1102,36,,,,10997,0
995030,12:40:00,12:40:00,2242,37,,,,11157.65,
995030,12:40:24,12:40:24,2243,38,,,,11316.02,0
995030,12:40:54,12:40:54,2244,39,,,,11633.24,0
995030,12:41:28,12:41:28,2245,40,,,,11822.08,0
995030,12:42:01,12:42:01,2246,41,,,,11996.58,0
995030,12:42:25,12:42:25,2247,42,,,,12176.31,0
995030,12:42:54,12:42:54,2248,43,,,,12407.6,0
995030,12:43:42,12:43:42,2249,44,,,,12680.26,0
995030,12:44:06,12:44:06,2250,45,,,,12799.51,0
995030,12:44:53,12:44:53,2251,46,,,,13128.84,0
995030,12:46:00,12:46:00,3355,47,,,,13412.45,
995030,12:49:20,12:49:20,10603,48,,,,14100.12,0
995030,12:50:25,12:50:25,10602,49,,,,14345.49,0
995030,12:51:31,12:51:31,10600,50,,,,14609.42,0
995030,12:53:16,12:53:16,3798,51,,,,14962.95,0
995030,12:53:45,12:53:45,3799,52,,,,15071.06,0
995030,12:54:51,12:54:51,88,53,,,,15317.28,0
995030,12:55:37,12:55:37,89,54,,,,15524.82,0
995030,12:56:26,12:56:26,90,55,,,,15720.8,0
995030,12:57:12,12:57:12,91,56,,,,15855.93,0
995030,13:00:00,13:00:00,5520,57,,1,,16523.06,
995040,12:14:00,12:14:00,7095,1,,,1,0,
995040,12:15:06,12:15:06,9503,2,,,,573.7,0
995040,12:15:32,12:15:32,2388,3,,,,804.84,0
995040,12:16:15,12:16:15,2389,4,,,,1159.07,0
995040,12:17:26,12:17:26,3481,5,,,,1762.68,0
995040,12:18:03,12:18:03,3482,6,,,,2051.21,0
995040,12:18:58,12:18:58,3483,7,,,,2495.53,0
995040,12:19:22,12:19:22,3484,8,,,,2659.91,0
995040,12:20:00,12:20:00,3485,9,,,,2965.88,
995040,12:20:28,12:20:28,3486,10,,,,3275.94,0
995040,12:20:58,12:20:58,7631,11,,,,3559.34,0
995040,12:21:58,12:21:58,3373,12,,,,4080.38,0
995040,12:22:52,12:22:52,3374,13,,,,4478.23,0
995040,12:23:24,12:23:24,3375,14,,,,4745.4,0
995040,12:23:35,12:23:35,3376,15,,,,4877.72,0
995040,12:24:12,12:24:12,3377,16,,,,5202.67,0
995040,12:24:35,12:24:35,3378,17,,,,5351.88,0
995040,12:25:04,12:25:04,3379,18,,,,5510.5,0
995040,12:25:32,12:25:32,3380,19,,,,5708.03,0
995040,12:26:00,12:26:00,3381,20,,,,5851.77,0
995040,12:27:00,12:27:00,3382,21,,,,6288.81,
995040,12:27:33,12:27:33,5531,22,,,,6472.1,0
995040,12:28:22,12:28:22,7401,23,,,,6841.29,0
995040,12:29:42,12:29:42,5842,24,,,,7351.12,0
995040,12:30:18,12:30:18,5843,25,,,,7538.76,0
995040,12:30:59,12:30:59,5844,26,,,,7783.73,0
995040,12:31:49,12:31:49,5845,27,,,,8111.04,0
995040,12:32:34,12:32:34,5846,28,,,,8369.01,0
995040,12:33:51,12:33:51,5847,29,,,,8769.95,0
995040,12:34:53,12:34:53,5848,30,,,,9167.45,0
995040,12:36:02,12:36:02,3384,31,,,,9460.47,0
995040,12:37:09,12:37:09,3385,32,,,,9952.66,0
995040,12:37:35,12:37:35,3386,33,,,,10133.28,0
995040,12:38:17,12:38:17,3387,34,,,,10390.8,0
995040,12:38:54,12:38:54,1101,35,,,,10667.63,0
995040,12:39:39,12:39:39,1102,36,,,,10997,0
995040,12:40:00,12:40:00,2242,37,,,,11157.65,
995040,12:40:24,12:40:24,2243,38,,,,11316.02,0
995040,12:40:54,12:40:54,2244,39,,,,11633.24,0
995040,12:41:28,12:41:28,2245,40,,,,11822.08,0
995040,12:42:01,12:42:01,2246,41,,,,11996.58,0
995040,12:42:25,12:42:25,2247,42,,,,12176.31,0
995040,12:42:54,12:42:54,2248,43,,,,12407.6,0
995040,12:43:42,12:43:42,2249,44,,,,12680.26,0
995040,12:44:06,12:44:06,2250,45,,,,12799.51,0
995040,12:44:53,12:44:53,2251,46,,,,13128.84,0
995040,12:46:00,12:46:00,3355,47,,,,13412.45,
995040,12:49:20,12:49:20,10603,48,,,,14100.12,0
995040,12:50:25,12:50:25,10602,49,,,,14345.49,0
995040,12:51:31,12:51:31,10600,50,,,,14609.42,0
995040,12:53:16,12:53:16,3798,51,,,,14962.95,0
995040,12:53:45,12:53:45,3799,52,,,,15071.06,0
995040,12:54:51,12:54:51,88,53,,,,15317.28,0
995040,12:55:37,12:55:37,89,54,,,,15524.82,0
995040,12:56:26,12:56:26,90,55,,,,15720.8,0
995040,12:57:12,12:57:12,91,56,,,,15855.93,0
995040,13:00:00,13:00:00,5520,57,,1,,16523.06,
995050,12:14:00,12:14:00,7095,1,,,1,0,
995050,12:15:06,12:15:06,9503,2,,,,573.7,0
995050,12:15:32,12:15:32,2388,3,,,,804.84,0
995050,12:16:15,12:16:15,2389,4,,,,1159.07,0
995050,12:17:26,12:17:26,3481,5,,,,1762.68,0
995050,12:18:03,12:18:03,3482,6,,,,2051.21,0
995050,12:18:58,12:18:58,3483,7,,,,2495.53,0
995050,12:19:22,12:19:22,3484,8,,,,2659.91,0
995050,12:20:00,12:20:00,3485,9,,,,2965.88,
995050,12:20:28,12:20:28,3486,10,,,,3275.94,0
995050,12:20:58,12:20:58,7631,11,,,,3559.34,0
995050,12:21:58,12:21:58,3373,12,,,,4080.38,0
995050,12:22:52,12:22:52,3374,13,,,,4478.23,0
995050,12:23:24,12:23:24,3375,14,,,,4745.4,0
995050,12:23:35,12:23:35,3376,15,,,,4877.72,0
995050,12:24:12,12:24:12,3377,16,,,,5202.67,0
995050,12:24:35,12:24:35,3378,17,,,,5351.88,0
995050,12:25:04,12:25:04,3379,18,,,,5510.5,0
995050,12:25:32,12:25:32,3380,19,,,,5708.03,0
995050,12:26:00,12:26:00,3381,20,,,,5851.77,0
995050,12:27:00,12:27:00,3382,21,,,,6288.81,
995050,12:27:33,12:27:33,5531,22,,,,6472.1,0
995050,12:28:22,12:28:22,7401,23,,,,6841.29,0
995050,12:29:42,12:29:42,5842,24,,,,7351.12,0
995050,12:30:18,12:30:18,5843,25,,,,7538.76,0
995050,12:30:59,12:30:59,5844,26,,,,7783.73,0
995050,12:31:49,12:31:49,5845,27,,,,8111.04,0
995050,12:32:34,12:32:34,5846,28,,,,8369.01,0
995050,12:33:51,12:33:51,5847,29,,,,8769.95,0
995050,12:34:53,12:34:53,5848,30,,,,9167.45,0
995050,12:36:02,12:36:02,3384,31,,,,9460.47,0
995050,12:37:09,12:37:09,3385,32,,,,9952.66,0
995050,12:37:35,12:37:35,3386,33,,,,10133.28,0
995050,12:38:17,12:38:17,3387,34,,,,10390.8,0
995050,12:38:54,12:38:54,1101,35,,,,10667.63,0
995050,12:39:39,12:39:39,1102,36,,,,10997,0
995050,12:40:00,12:40:00,2242,37,,,,11157.65,
995050,12:40:24,12:40:24,2243,38,,,,11316.02,0
995050,12:40:54,12:40:54,2244,39,,,,11633.24,0
995050,12:41:28,12:41:28,2245,40,,,,11822.08,0
995050,12:42:01,12:42:01,2246,41,,,,11996.58,0
995050,12:42:25,12:42:25,2247,42,,,,12176.31,0
995050,12:42:54,12:42:54,2248,43,,,,12407.6,0
995050,12:43:42,12:43:42,2249,44,,,,12680.26,0
995050,12:44:06,12:44:06,2250,45,,,,12799.51,0
995050,12:44:53,12:44:53,2251,46,,,,13128.84,0
995050,12:46:00,12:46:00,3355,47,,,,13412.45,
995050,12:49:20,12:49:20,10603,48,,,,14100.12,0
995050,12:50:25,12:50:25,10602,49,,,,14345.49,0
995050,12:51:31,12:51:31,10600,50,,,,14609.42,0
995050,12:53:16,12:53:16,3798,51,,,,14962.95,0
995050,12:53:45,12:53:45,3799,52,,,,15071.06,0
995050,12:54:51,12:54:51,88,53,,,,15317.28,0
995050,12:55:37,12:55:37,89,54,,,,15524.82,0
995050,12:56:26,12:56:26,90,55,,,,15720.8,0
995050,12:57:12,12:57:12,91,56,,,,15855.93,0
995050,13:00:00,13:00:00,5520,57,,1,,16523.06,
995060,12:14:00,12:14:00,7095,1,,,1,0,
995060,12:15:06,12:15:06,9503,2,,,,573.7,0
995060,12:15:32,12:15:32,2388,3,,,,804.84,0
995060,12:16:15,12:16:15,2389,4,,,,1159.07,0
995060,12:17:26,12:17:26,3481,5,,,,1762.68,0
995060,12:18:03,12:18:03,3482,6,,,,2051.21,0
995060,12:18:58,12:18:58,3483,7,,,,2495.53,0
995060,12:19:22,12:19:22,3484,8,,,,2659.91,0
995060,12:20:00,12:20:00,3485,9,,,,2965.88,
995060,12:20:28,12:20:28,3486,10,,,,3275.94,0
995060,12:20:58,12:20:58,7631,11,,,,3559.34,0
995060,12:21:58,12:21:58,3373,12,,,,4080.38,0
995060,12:22:52,12:22:52,3374,13,,,,4478.23,0
995060,12:23:24,12:23:24,3375,14,,,,4745.4,0
995060,12:23:35,12:23:35,3376,15,,,,4877.72,0
995060,12:24:12,12:24:12,3377,16,,,,5202.67,0
995060,12:24:35,12:24:35,3378,17,,,,5351.88,0
995060,12:25:04,12:25:04,3379,18,,,,5510.5,0
995060,12:25:32,12:25:32,3380,19,,,,5708.03,0
995060,12:26:00,12:26:00,3381,20,,,,5851.77,0
995060,12:27:00,12:27:00,3382,21,,,,6288.81,
995060,12:27:33,12:27:33,5531,22,,,,6472.1,0
995060,12:28:22,12:28:22,7401,23,,,,6841.29,0
995060,12:29:42,12:29:42,5842,24,,,,7351.12,0
995060,12:30:18,12:30:18,5843,25,,,,7538.76,0
995060,12:30:59,12:30:59,5844,26,,,,7783.73,0
995060,12:31:49,12:31:49,5845,27,,,,8111.04,0
995060,12:32:34,12:32:34,5846,28,,,,8369.01,0
995060,12:33:51,12:33:51,5847,29,,,,8769.95,0
995060,12:34:53,12:34:53,5848,30,,,,9167.45,0
995060,12:36:02,12:36:02,3384,31,,,,9460.47,0
995060,12:37:09,12:37:09,3385,32,,,,9952.66,0
995060,12:37:35,12:37:35,3386,33,,,,10133.28,0
995060,12:38:17,12:38:17,3387,34,,,,10390.8,0
995060,12:38:54,12:38:54,1101,35,,,,10667.63,0
995060,12:39:39,12:39:39,1102,36,,,,10997,0
995060,12:40:00,12:40:00,2242,37,,,,11157.65,
995060,12:40:24,12:40:24,2243,38,,,,11316.02,0
995060,12:40:54,12:40:54,2244,39,,,,11633.24,0
995060,12:41:28,12:41:28,2245,40,,,,11822.08,0
995060,12:42:01,12:42:01,2246,41,,,,11996.58,0
995060,12:42:25,12:42:25,2247,42,,,,12176.31,0
995060,12:42:54,12:42:54,2248,43,,,,12407.6,0
995060,12:43:42,12:43:42,2249,44,,,,12680.26,0
995060,12:44:06,12:44:06,2250,45,,,,12799.51,0
995060,12:44:53,12:44:53,2251,46,,,,13128.84,0
995060,12:46:00,12:46:00,3355,47,,,,13412.45,
995060,12:49:20,12:49:20,10603,48,,,,14100.12,0
995060,12:50:25,12:50:25,10602,49,,,,14345.49,0
995060,12:51:31,12:51:31,10600,50,,,,14609.42,0
995060,12:53:16,12:53:16,3798,51,,,,14962.95,0
995060,12:53:45,12:53:45,3799,52,,,,15071.06,0
995060,12:54:51,12:54:51,88,53,,,,15317.28,0
995060,12:55:37,12:55:37,89,54,,,,15524.82,0
995060,12:56:26,12:56:26,90,55,,,,15720.8,0
995060,12:57:12,12:57:12,91,56,,,,15855.93,0
995060,13:00:00,13:00:00,5520,57,,1,,16523.06,
9964020,12:44:00,12:44:00,7095,1,,,1,0,
9964020,12:45:06,12:45:06,9503,2,,,,573.7,0
9964020,12:45:32,12:45:32,2388,3,,,,804.84,0
9964020,12:46:15,12:46:15,2389,4,,,,1159.07,0
9964020,12:47:26,12:47:26,3481,5,,,,1762.68,0
9964020,12:48:03,12:48:03,3482,6,,,,2051.21,0
9964020,12:48:58,12:48:58,3483,7,,,,2495.53,0
9964020,12:49:22,12:49:22,3484,8,,,,2659.91,0
9964020,12:50:00,12:50:00,3485,9,,,,2965.88,
9964020,12:50:28,12:50:28,3486,10,,,,3275.94,0
9964020,12:50:58,12:50:58,7631,11,,,,3559.34,0
9964020,12:51:58,12:51:58,3373,12,,,,4080.38,0
9964020,12:52:52,12:52:52,3374,13,,,,4478.23,0
9964020,12:53:24,12:53:24,3375,14,,,,4745.4,0
9964020,12:53:35,12:53:35,3376,15,,,,4877.72,0
9964020,12:54:12,12:54:12,3377,16,,,,5202.67,0
9964020,12:54:35,12:54:35,3378,17,,,,5351.88,0
9964020,12:55:04,12:55:04,3379,18,,,,5510.5,0
9964020,12:55:32,12:55:32,3380,19,,,,5708.03,0
9964020,12:56:00,12:56:00,3381,20,,,,5851.77,0
9964020,12:57:00,12:57:00,3382,21,,,,6288.81,
9964020,12:57:33,12:57:33,5531,22,,,,6472.1,0
9964020,12:58:22,12:58:22,7401,23,,,,6841.29,0
9964020,12:59:42,12:59:42,5842,24,,,,7351.12,0
9964020,13:00:18,13:00:18,5843,25,,,,7538.76,0
9964020,13:00:59,13:00:59,5844,26,,,,7783.73,0
9964020,13:01:49,13:01:49,5845,27,,,,8111.04,0
9964020,13:02:34,13:02:34,5846,28,,,,8369.01,0
9964020,13:03:51,13:03:51,5847,29,,,,8769.95,0
9964020,13:04:53,13:04:53,5848,30,,,,9167.45,0
9964020,13:06:02,13:06:02,3384,31,,,,9460.47,0
9964020,13:07:09,13:07:09,3385,32,,,,9952.66,0
9964020,13:07:35,13:07:35,3386,33,,,,10133.28,0
9964020,13:08:17,13:08:17,3387,34,,,,10390.8,0
9964020,13:08:54,13:08:54,1101,35,,,,10667.63,0
9964020,13:09:39,13:09:39,1102,36,,,,10997,0
9964020,13:10:00,13:10:00,2242,37,,,,11157.65,
9964020,13:10:24,13:10:24,2243,38,,,,11316.02,0
9964020,13:10:54,13:10:54,2244,39,,,,11633.24,0
9964020,13:11:28,13:11:28,2245,40,,,,11822.08,0
9964020,13:12:01,13:12:01,2246,41,,,,11996.58,0
9964020,13:12:25,13:12:25,2247,42,,,,12176.31,0
9964020,13:12:54,13:12:54,2248,43,,,,12407.6,0
9964020,13:13:42,13:13:42,2249,44,,,,12680.26,0
9964020,13:14:06,13:14:06,2250,45,,,,12799.51,0
9964020,13:14:53,13:14:53,2251,46,,,,13128.84,0
9964020,13:16:00,13:16:00,3355,47,,,,13412.45,
9964020,13:19:20,13:19:20,10603,48,,,,14100.12,0
9964020,13:20:25,13:20:25,10602,49,,,,14345.49,0
9964020,13:21:31,13:21:31,10600,50,,,,14609.42,0
9964020,13:23:16,13:23:16,3798,51,,,,14962.95,0
9964020,13:23:45,13:23:45,3799,52,,,,15071.06,0
9964020,13:24:51,13:24:51,88,53,,,,15317.28,0
9964020,13:25:37,13:25:37,89,54,,,,15524.82,0
9964020,13:26:26,13:26:26,90,55,,,,15720.8,0
9964020,13:27:12,13:27:12,91,56,,,,15855.93,0
9964020,13:30:00,13:30:00,5520,57,,1,,16523.06,
9964030,12:44:00,12:44:00,7095,1,,,1,0,
9964030,12:45:06,12:45:06,9503,2,,,,573.7,0
9964030,12:45:32,12:45:32,2388,3,,,,804.84,0
9964030,12:46:15,12:46:15,2389,4,,,,1159.07,0
9964030,12:47:26,12:47:26,3481,5,,,,1762.68,0
9964030,12:48:03,12:48:03,3482,6,,,,2051.21,0
9964030,12:48:58,12:48:58,3483,7,,,,2495.53,0
9964030,12:49:22,12:49:22,3484,8,,,,2659.91,0
9964030,12:50:00,12:50:00,3485,9,,,,2965.88,
9964030,12:50:28,12:50:28,3486,10,,,,3275.94,0
9964030,12:50:58,12:50:58,7631,11,,,,3559.34,0
9964030,12:51:58,12:51:58,3373,12,,,,4080.38,0
9964030,12:52:52,12:52:52,3374,13,,,,4478.23,0
9964030,12:53:24,12:53:24,3375,14,,,,4745.4,0
9964030,12:53:35,12:53:35,3376,15,,,,4877.72,0
9964030,12:54:12,12:54:12,3377,16,,,,5202.67,0
9964030,12:54:35,12:54:35,3378,17,,,,5351.88,0
9964030,12:55:04,12:55:04,3379,18,,,,5510.5,0
9964030,12:55:32,12:55:32,3380,19,,,,5708.03,0
9964030,12:56:00,12:56:00,3381,20,,,,5851.77,0
9964030,12:57:00,12:57:00,3382,21,,,,6288.81,
9964030,12:57:33,12:57:33,5531,22,,,,6472.1,0
9964030,12:58:22,12:58:22,7401,23,,,,6841.29,0
9964030,12:59:42,12:59:42,5842,24,,,,7351.12,0
9964030,13:00:18,13:00:18,5843,25,,,,7538.76,0
9964030,13:00:59,13:00:59,5844,26,,,,7783.73,0
9964030,13:01:49,13:01:49,5845,27,,,,8111.04,0
9964030,13:02:34,13:02:34,5846,28,,,,8369.01,0
9964030,13:03:51,13:03:51,5847,29,,,,8769.95,0
9964030,13:04:53,13:04:53,5848,30,,,,9167.45,0
9964030,13:06:02,13:06:02,3384,31,,,,9460.47,0
9964030,13:07:09,13:07:09,3385,32,,,,9952.66,0
9964030,13:07:35,13:07:35,3386,33,,,,10133.28,0
9964030,13:08:17,13:08:17,3387,34,,,,10390.8,0
9964030,13:08:54,13:08:54,1101,35,,,,10667.63,0
9964030,13:09:39,13:09:39,1102,36,,,,10997,0
9964030,13:10:00,13:10:00,2242,37,,,,11157.65,
9964030,13:10:24,13:10:24,2243,38,,,,11316.02,0
9964030,13:10:54,13:10:54,2244,39,,,,11633.24,0
9964030,13:11:28,13:11:28,2245,40,,,,11822.08,0
9964030,13:12:01,13:12:01,2246,41,,,,11996.58,0
9964030,13:12:25,13:12:25,2247,42,,,,12176.31,0
9964030,13:12:54,13:12:54,2248,43,,,,12407.6,0
9964030,13:13:42,13:13:42,2249,44,,,,12680.26,0
9964030,13:14:06,13:14:06,2250,45,,,,12799.51,0
9964030,13:14:53,13:14:53,2251,46,,,,13128.84,0
9964030,13:16:00,13:16:00,3355,47,,,,13412.45,
9964030,13:19:20,13:19:20,10603,48,,,,14100.12,0
9964030,13:20:25,13:20:25,10602,49,,,,14345.49,0
9964030,13:21:31,13:21:31,10600,50,,,,14609.42,0
9964030,13:23:16,13:23:16,3798,51,,,,14962.95,0
9964030,13:23:45,13:23:45,3799,52,,,,15071.06,0
9964030,13:24:51,13:24:51,88,53,,,,15317.28,0
9964030,13:25:37,13:25:37,89,54,,,,15524.82,0
9964030,13:26:26,13:26:26,90,55,,,,15720.8,0
9964030,13:27:12,13:27:12,91,56,,,,15855.93,0
9964030,13:30:00,13:30:00,5520,57,,1,,16523.06,
9964040,12:44:00,12:44:00,7095,1,,,1,0,
9964040,12:45:06,12:45:06,9503,2,,,,573.7,0
9964040,12:45:32,12:45:32,2388,3,,,,804.84,0
9964040,12:46:15,12:46:15,2389,4,,,,1159.07,0
9964040,12:47:26,12:47:26,3481,5,,,,1762.68,0
9964040,12:48:03,12:48:03,3482,6,,,,2051.21,0
9964040,12:48:58,12:48:58,3483,7,,,,2495.53,0
9964040,12:49:22,12:49:22,3484,8,,,,2659.91,0
9964040,12:50:00,12:50:00,3485,9,,,,2965.88,
9964040,12:50:28,12:50:28,3486,10,,,,3275.94,0
9964040,12:50:58,12:50:58,7631,11,,,,3559.34,0
9964040,12:51:58,12:51:58,3373,12,,,,4080.38,0
9964040,12:52:52,12:52:52,3374,13,,,,4478.23,0
9964040,12:53:24,12:53:24,3375,14,,,,4745.4,0
9964040,12:53:35,12:53:35,3376,15,,,,4877.72,0
9964040,12:54:12,12:54:12,3377,16,,,,5202.67,0
9964040,12:54:35,12:54:35,3378,17,,,,5351.88,0
9964040,12:55:04,12:55:04,3379,18,,,,5510.5,0
9964040,12:55:32,12:55:32,3380,19,,,,5708.03,0
9964040,12:56:00,12:56:00,3381,20,,,,5851.77,0
9964040,12:57:00,12:57:00,3382,21,,,,6288.81,
9964040,12:57:33,12:57:33,5531,22,,,,6472.1,0
9964040,12:58:22,12:58:22,7401,23,,,,6841.29,0
9964040,12:59:42,12:59:42,5842,24,,,,7351.12,0
9964040,13:00:18,13:00:18,5843,25,,,,7538.76,0
9964040,13:00:59,13:00:59,5844,26,,,,7783.73,0
9964040,13:01:49,13:01:49,5845,27,,,,8111.04,0
9964040,13:02:34,13:02:34,5846,28,,,,8369.01,0
9964040,13:03:51,13:03:51,5847,29,,,,8769.95,0
9964040,13:04:53,13:04:53,5848,30,,,,9167.45,0
9964040,13:06:02,13:06:02,3384,31,,,,9460.47,0
9964040,13:07:09,13:07:09,3385,32,,,,9952.66,0
9964040,13:07:35,13:07:35,3386,33,,,,10133.28,0
9964040,13:08:17,13:08:17,3387,34,,,,10390.8,0
9964040,13:08:54,13:08:54,1101,35,,,,10667.63,0
9964040,13:09:39,13:09:39,1102,36,,,,10997,0
9964040,13:10:00,13:10:00,2242,37,,,,11157.65,
9964040,13:10:24,13:10:24,2243,38,,,,11316.02,0
9964040,13:10:54,13:10:54,2244,39,,,,11633.24,0
9964040,13:11:28,13:11:28,2245,40,,,,11822.08,0
9964040,13:12:01,13:12:01,2246,41,,,,11996.58,0
9964040,13:12:25,13:12:25,2247,42,,,,12176.31,0
9964040,13:12:54,13:12:54,2248,43,,,,12407.6,0
9964040,13:13:42,13:13:42,2249,44,,,,12680.26,0
9964040,13:14:06,13:14:06,2250,45,,,,12799.51,0
9964040,13:14:53,13:14:53,2251,46,,,,13128.84,0
9964040,13:16:00,13:16:00,3355,47,,,,13412.45,
9964040,13:19:20,13:19:20,10603,48,,,,14100.12,0
9964040,13:20:25,13:20:25,10602,49,,,,14345.49,0
9964040,13:21:31,13:21:31,10600,50,,,,14609.42,0
9964040,13:23:16,13:23:16,3798,51,,,,14962.95,0
9964040,13:23:45,13:23:45,3799,52,,,,15071.06,0
9964040,13:24:51,13:24:51,88,53,,,,15317.28,0
9964040,13:25:37,13:25:37,89,54,,,,15524.82,0
9964040,13:26:26,13:26:26,90,55,,,,15720.8,0
9964040,13:27:12,13:27:12,91,56,,,,15855.93,0
9964040,13:30:00,13:30:00,5520,57,,1,,16523.06,
9964050,12:44:00,12:44:00,7095,1,,,1,0,
9964050,12:45:06,12:45:06,9503,2,,,,573.7,0
9964050,12:45:32,12:45:32,2388,3,,,,804.84,0
9964050,12:46:15,12:46:15,2389,4,,,,1159.07,0
9964050,12:47:26,12:47:26,3481,5,,,,1762.68,0
9964050,12:48:03,12:48:03,3482,6,,,,2051.21,0
9964050,12:48:58,12:48:58,3483,7,,,,2495.53,0
9964050,12:49:22,12:49:22,3484,8,,,,2659.91,0
9964050,12:50:00,12:50:00,3485,9,,,,2965.88,
9964050,12:50:28,12:50:28,3486,10,,,,3275.94,0
9964050,12:50:58,12:50:58,7631,11,,,,3559.34,0
9964050,12:51:58,12:51:58,3373,12,,,,4080.38,0
9964050,12:52:52,12:52:52,3374,13,,,,4478.23,0
9964050,12:53:24,12:53:24,3375,14,,,,4745.4,0
9964050,12:53:35,12:53:35,3376,15,,,,4877.72,0
9964050,12:54:12,12:54:12,3377,16,,,,5202.67,0
9964050,12:54:35,12:54:35,3378,17,,,,5351.88,0
9964050,12:55:04,12:55:04,3379,18,,,,5510.5,0
9964050,12:55:32,12:55:32,3380,19,,,,5708.03,0
9964050,12:56:00,12:56:00,3381,20,,,,5851.77,0
9964050,12:57:00,12:57:00,3382,21,,,,6288.81,
9964050,12:57:33,12:57:33,5531,22,,,,6472.1,0
9964050,12:58:22,12:58:22,7401,23,,,,6841.29,0
9964050,12:59:42,12:59:42,5842,24,,,,7351.12,0
9964050,13:00:18,13:00:18,5843,25,,,,7538.76,0
9964050,13:00:59,13:00:59,5844,26,,,,7783.73,0
9964050,13:01:49,13:01:49,5845,27,,,,8111.04,0
9964050,13:02:34,13:02:34,5846,28,,,,8369.01,0
9964050,13:03:51,13:03:51,5847,29,,,,8769.95,0
9964050,13:04:53,13:04:53,5848,30,,,,9167.45,0
9964050,13:06:02,13:06:02,3384,31,,,,9460.47,0
9964050,13:07:09,13:07:09,3385,32,,,,9952.66,0
9964050,13:07:35,13:07:35,3386,33,,,,10133.28,0
9964050,13:08:17,13:08:17,3387,34,,,,10390.8,0
9964050,13:08:54,13:08:54,1101,35,,,,10667.63,0
9964050,13:09:39,13:09:39,1102,36,,,,10997,0
9964050,13:10:00,13:10:00,2242,37,,,,11157.65,
9964050,13:10:24,13:10:24,2243,38,,,,11316.02,0
9964050,13:10:54,13:10:54,2244,39,,,,11633.24,0
9964050,13:11:28,13:11:28,2245,40,,,,11822.08,0
9964050,13:12:01,13:12:01,2246,41,,,,11996.58,0
9964050,13:12:25,13:12:25,2247,42,,,,12176.31,0
9964050,13:12:54,13:12:54,2248,43,,,,12407.6,0
9964050,13:13:42,13:13:42,2249,44,,,,12680.26,0
9964050,13:14:06,13:14:06,2250,45,,,,12799.51,0
9964050,13:14:53,13:14:53,2251,46,,,,13128.84,0
9964050,13:16:00,13:16:00,3355,47,,,,13412.45,
9964050,13:19:20,13:19:20,10603,48,,,,14100.12,0
9964050,13:20:25,13:20:25,10602,49,,,,14345.49,0
9964050,13:21:31,13:21:31,10600,50,,,,14609.42,0
9964050,13:23:16,13:23:16,3798,51,,,,14962.95,0
9964050,13:23:45,13:23:45,3799,52,,,,15071.06,0
9964050,13:24:51,13:24:51,88,53,,,,15317.28,0
9964050,13:25:37,13:25:37,89,54,,,,15524.82,0
9964050,13:26:26,13:26:26,90,55,,,,15720.8,0
9964050,13:27:12,13:27:12,91,56,,,,15855.93,0
9964050,13:30:00,13:30:00,5520,57,,1,,16523.06,
9964060,12:44:00,12:44:00,7095,1,,,1,0,
9964060,12:45:06,12:45:06,9503,2,,,,573.7,0
9964060,12:45:32,12:45:32,2388,3,,,,804.84,0
9964060,12:46:15,12:46:15,2389,4,,,,1159.07,0
9964060,12:47:26,12:47:26,3481,5,,,,1762.68,0
9964060,12:48:03,12:48:03,3482,6,,,,2051.21,0
9964060,12:48:58,12:48:58,3483,7,,,,2495.53,0
9964060,12:49:22,12:49:22,3484,8,,,,2659.91,0
9964060,12:50:00,12:50:00,3485,9,,,,2965.88,
9964060,12:50:28,12:50:28,3486,10,,,,3275.94,0
9964060,12:50:58,12:50:58,7631,11,,,,3559.34,0
9964060,12:51:58,12:51:58,3373,12,,,,4080.38,0
9964060,12:52:52,12:52:52,3374,13,,,,4478.23,0
9964060,12:53:24,12:53:24,3375,14,,,,4745.4,0
9964060,12:53:35,12:53:35,3376,15,,,,4877.72,0
9964060,12:54:12,12:54:12,3377,16,,,,5202.67,0
9964060,12:54:35,12:54:35,3378,17,,,,5351.88,0
9964060,12:55:04,12:55:04,3379,18,,,,5510.5,0
9964060,12:55:32,12:55:32,3380,19,,,,5708.03,0
9964060,12:56:00,12:56:00,3381,20,,,,5851.77,0
9964060,12:57:00,12:57:00,3382,21,,,,6288.81,
9964060,12:57:33,12:57:33,5531,22,,,,6472.1,0
9964060,12:58:22,12:58:22,7401,23,,,,6841.29,0
9964060,12:59:42,12:59:42,5842,24,,,,7351.12,0
9964060,13:00:18,13:00:18,5843,25,,,,7538.76,0
9964060,13:00:59,13:00:59,5844,26,,,,7783.73,0
9964060,13:01:49,13:01:49,5845,27,,,,8111.04,0
9964060,13:02:34,13:02:34,5846,28,,,,8369.01,0
9964060,13:03:51,13:03:51,5847,29,,,,8769.95,0
9964060,13:04:53,13:04:53,5848,30,,,,9167.45,0
9964060,13:06:02,13:06:02,3384,31,,,,9460.47,0
9964060,13:07:09,13:07:09,3385,32,,,,9952.66,0
9964060,13:07:35,13:07:35,3386,33,,,,10133.28,0
9964060,13:08:17,13:08:17,3387,34,,,,10390.8,0
9964060,13:08:54,13:08:54,1101,35,,,,10667.63,0
9964060,13:09:39,13:09:39,1102,36,,,,10997,0
9964060,13:10:00,13:10:00,2242,37,,,,11157.65,
9964060,13:10:24,13:10:24,2243,38,,,,11316.02,0
9964060,13:10:54,13:10:54,2244,39,,,,11633.24,0
9964060,13:11:28,13:11:28,2245,40,,,,11822.08,0
9964060,13:12:01,13:12:01,2246,41,,,,11996.58,0
9964060,13:12:25,13:12:25,2247,42,,,,12176.31,0
9964060,13:12:54,13:12:54,2248,43,,,,12407.6,0
9964060,13:13:42,13:13:42,2249,44,,,,12680.26,0
9964060,13:14:06,13:14:06,2250,45,,,,12799.51,0
9964060,13:14:53,13:14:53,2251,46,,,,13128.84,0
9964060,13:16:00,13:16:00,3355,47,,,,13412.45,
9964060,13:19:20,13:19:20,10603,48,,,,14100.12,0
9964060,13:20:25,13:20:25,10602,49,,,,14345.49,0
9964060,13:21:31,13:21:31,10600,50,,,,14609.42,0
9964060,13:23:16,13:23:16,3798,51,,,,14962.95,0
9964060,13:23:45,13:23:45,3799,52,,,,15071.06,0
9964060,13:24:51,13:24:51,88,53,,,,15317.28,0
9964060,13:25:37,13:25:37,89,54,,,,15524.82,0
9964060,13:26:26,13:26:26,90,55,,,,15720.8,0
9964060,13:27:12,13:27:12,91,56,,,,15855.93,0
9964060,13:30:00,13:30:00,5520,57,,1,,16523.06,
14419020,08:11:00,08:11:00,7095,1,,,1,0,
14419020,08:12:06,08:12:06,9503,2,,,,573.7,0
14419020,08:12:32,08:12:32,2388,3,,,,804.84,0
14419020,08:13:15,08:13:15,2389,4,,,,1159.07,0
14419020,08:14:26,08:14:26,3481,5,,,,1762.68,0
14419020,08:15:03,08:15:03,3482,6,,,,2051.21,0
14419020,08:15:58,08:15:58,3483,7,,,,2495.53,0
14419020,08:16:22,08:16:22,3484,8,,,,2659.91,0
14419020,08:17:00,08:17:00,3485,9,,,,2965.88,
14419020,08:17:36,08:17:36,3486,10,,,,3275.94,0
14419020,08:18:15,08:18:15,7631,11,,,,3559.34,0
14419020,08:19:32,08:19:32,3373,12,,,,4080.38,0
14419020,08:20:42,08:20:42,3374,13,,,,4478.23,0
14419020,08:21:22,08:21:22,3375,14,,,,4745.4,0
14419020,08:21:37,08:21:37,3376,15,,,,4877.72,0
14419020,08:22:25,08:22:25,3377,16,,,,5202.67,0
14419020,08:22:54,08:22:54,3378,17,,,,5351.88,0
14419020,08:23:31,08:23:31,3379,18,,,,5510.5,0
14419020,08:24:07,08:24:07,3380,19,,,,5708.03,0
14419020,08:24:42,08:24:42,3381,20,,,,5851.77,0
14419020,08:26:00,08:26:00,3382,21,,,,6288.81,
14419020,08:27:52,08:27:52,3383,22,,,,6439.69,0
14419020,08:30:00,08:30:00,3384,23,,1,,6643.33,
14419030,08:11:00,08:11:00,7095,1,,,1,0,
14419030,08:12:06,08:12:06,9503,2,,,,573.7,0
14419030,08:12:32,08:12:32,2388,3,,,,804.84,0
14419030,08:13:15,08:13:15,2389,4,,,,1159.07,0
14419030,08:14:26,08:14:26,3481,5,,,,1762.68,0
14419030,08:15:03,08:15:03,3482,6,,,,2051.21,0
14419030,08:15:58,08:15:58,3483,7,,,,2495.53,0
14419030,08:16:22,08:16:22,3484,8,,,,2659.91,0
14419030,08:17:00,08:17:00,3485,9,,,,2965.88,
14419030,08:17:36,08:17:36,3486,10,,,,3275.94,0
14419030,08:18:15,08:18:15,7631,11,,,,3559.34,0
14419030,08:19:32,08:19:32,3373,12,,,,4080.38,0
14419030,08:20:42,08:20:42,3374,13,,,,4478.23,0
14419030,08:21:22,08:21:22,3375,14,,,,4745.4,0
14419030,08:21:37,08:21:37,3376,15,,,,4877.72,0
14419030,08:22:25,08:22:25,3377,16,,,,5202.67,0
14419030,08:22:54,08:22:54,3378,17,,,,5351.88,0
14419030,08:23:31,08:23:31,3379,18,,,,5510.5,0
14419030,08:24:07,08:24:07,3380,19,,,,5708.03,0
14419030,08:24:42,08:24:42,3381,20,,,,5851.77,0
14419030,08:26:00,08:26:00,3382,21,,,,6288.81,
14419030,08:27:52,08:27:52,3383,22,,,,6439.69,0
14419030,08:30:00,08:30:00,3384,23,,1,,6643.33,
14419040,08:11:00,08:11:00,7095,1,,,1,0,
14419040,08:12:06,08:12:06,9503,2,,,,573.7,0
14419040,08:12:32,08:12:32,2388,3,,,,804.84,0
14419040,08:13:15,08:13:15,2389,4,,,,1159.07,0
14419040,08:14:26,08:14:26,3481,5,,,,1762.68,0
14419040,08:15:03,08:15:03,3482,6,,,,2051.21,0
14419040,08:15:58,08:15:58,3483,7,,,,2495.53,0
14419040,08:16:22,08:16:22,3484,8,,,,2659.91,0
14419040,08:17:00,08:17:00,3485,9,,,,2965.88,
14419040,08:17:36,08:17:36,3486,10,,,,3275.94,0
14419040,08:18:15,08:18:15,7631,11,,,,3559.34,0
14419040,08:19:32,08:19:32,3373,12,,,,4080.38,0
14419040,08:20:42,08:20:42,3374,13,,,,4478.23,0
14419040,08:21:22,08:21:22,3375,14,,,,4745.4,0
14419040,08:21:37,08:21:37,3376,15,,,,4877.72,0
14419040,08:22:25,08:22:25,3377,16,,,,5202.67,0
14419040,08:22:54,08:22:54,3378,17,,,,5351.88,0
14419040,08:23:31,08:23:31,3379,18,,,,5510.5,0
14419040,08:24:07,08:24:07,3380,19,,,,5708.03,0
14419040,08:24:42,08:24:42,3381,20,,,,5851.77,0
14419040,08:26:00,08:26:00,3382,21,,,,6288.81,
14419040,08:27:52,08:27:52,3383,22,,,,6439.69,0
14419040,08:30:00,08:30:00,3384,23,,1,,6643.33,
14419050,08:11:00,08:11:00,7095,1,,,1,0,
14419050,08:12:06,08:12:06,9503,2,,,,573.7,0
14419050,08:12:32,08:12:32,2388,3,,,,804.84,0
14419050,08:13:15,08:13:15,2389,4,,,,1159.07,0
14419050,08:14:26,08:14:26,3481,5,,,,1762.68,0
14419050,08:15:03,08:15:03,3482,6,,,,2051.21,0
14419050,08:15:58,08:15:58,3483,7,,,,2495.53,0
14419050,08:16:22,08:16:22,3484,8,,,,2659.91,0
14419050,08:17:00,08:17:00,3485,9,,,,2965.88,
14419050,08:17:36,08:17:36,3486,10,,,,3275.94,0
14419050,08:18:15,08:18:15,7631,11,,,,3559.34,0
14419050,08:19:32,08:19:32,3373,12,,,,4080.38,0
14419050,08:20:42,08:20:42,3374,13,,,,4478.23,0
14419050,08:21:22,08:21:22,3375,14,,,,4745.4,0
14419050,08:21:37,08:21:37,3376,15,,,,4877.72,0
14419050,08:22:25,08:22:25,3377,16,,,,5202.67,0
14419050,08:22:54,08:22:54,3378,17,,,,5351.88,0
14419050,08:23:31,08:23:31,3379,18,,,,5510.5,0
14419050,08:24:07,08:24:07,3380,19,,,,5708.03,0
14419050,08:24:42,08:24:42,3381,20,,,,5851.77,0
14419050,08:26:00,08:26:00,3382,21,,,,6288.81,
14419050,08:27:52,08:27:52,3383,22,,,,6439.69,0
14419050,08:30:00,08:30:00,3384,23,,1,,6643.33,
14419060,08:11:00,08:11:00,7095,1,,,1,0,
14419060,08:12:06,08:12:06,9503,2,,,,573.7,0
14419060,08:12:32,08:12:32,2388,3,,,,804.84,0
14419060,08:13:15,08:13:15,2389,4,,,,1159.07,0
14419060,08:14:26,08:14:26,3481,5,,,,1762.68,0
14419060,08:15:03,08:15:03,3482,6,,,,2051.21,0
14419060,08:15:58,08:15:58,3483,7,,,,2495.53,0
14419060,08:16:22,08:16:22,3484,8,,,,2659.91,0
14419060,08:17:00,08:17:00,3485,9,,,,2965.88,
14419060,08:17:36,08:17:36,3486,10,,,,3275.94,0
14419060,08:18:15,08:18:15,7631,11,,,,3559.34,0
14419060,08:19:32,08:19:32,3373,12,,,,4080.38,0
14419060,08:20:42,08:20:42,3374,13,,,,4478.23,0
14419060,08:21:22,08:21:22,3375,14,,,,4745.4,0
14419060,08:21:37,08:21:37,3376,15,,,,4877.72,0
14419060,08:22:25,08:22:25,3377,16,,,,5202.67,0
14419060,08:22:54,08:22:54,3378,17,,,,5351.88,0
14419060,08:23:31,08:23:31,3379,18,,,,5510.5,0
14419060,08:24:07,08:24:07,3380,19,,,,5708.03,0
14419060,08:24:42,08:24:42,3381,20,,,,5851.77,0
14419060,08:26:00,08:26:00,3382,21,,,,6288.81,
14419060,08:27:52,08:27:52,3383,22,,,,6439.69,0
14419060,08:30:00,08:30:00,3384,23,,1,,6643.33,
17317020,08:11:00,08:11:00,7095,1,,,1,0,
17317020,08:12:06,08:12:06,9503,2,,,,573.7,0
17317020,08:12:32,08:12:32,2388,3,,,,804.84,0
17317020,08:13:15,08:13:15,2389,4,,,,1159.07,0
17317020,08:14:26,08:14:26,3481,5,,,,1762.68,0
17317020,08:15:03,08:15:03,3482,6,,,,2051.21,0
17317020,08:15:58,08:15:58,3483,7,,,,2495.53,0
17317020,08:16:22,08:16:22,3484,8,,,,2659.91,0
17317020,08:17:00,08:17:00,3485,9,,,,2965.88,
17317020,08:17:36,08:17:36,3486,10,,,,3275.94,0
17317020,08:18:15,08:18:15,7631,11,,,,3559.34,0
17317020,08:19:32,08:19:32,3373,12,,,,4080.38,0
17317020,08:20:42,08:20:42,3374,13,,,,4478.23,0
17317020,08:21:22,08:21:22,3375,14,,,,4745.4,0
17317020,08:21:37,08:21:37,3376,15,,,,4877.72,0
17317020,08:22:25,08:22:25,3377,16,,,,5202.67,0
17317020,08:22:54,08:22:54,3378,17,,,,5351.88,0
17317020,08:23:31,08:23:31,3379,18,,,,5510.5,0
17317020,08:24:07,08:24:07,3380,19,,,,5708.03,0
17317020,08:24:42,08:24:42,3381,20,,,,5851.77,0
17317020,08:26:00,08:26:00,3382,21,,,,6288.81,
17317020,08:27:52,08:27:52,3383,22,,,,6439.69,0
17317020,08:30:00,08:30:00,3384,23,,1,,6643.33,
17317030,08:11:00,08:11:00,7095,1,,,1,0,
17317030,08:12:06,08:12:06,9503,2,,,,573.7,0
17317030,08:12:32,08:12:32,2388,3,,,,804.84,0
17317030,08:13:15,08:13:15,2389,4,,,,1159.07,0
17317030,08:14:26,08:14:26,3481,5,,,,1762.68,0
17317030,08:15:03,08:15:03,3482,6,,,,2051.21,0
17317030,08:15:58,08:15:58,3483,7,,,,2495.53,0
17317030,08:16:22,08:16:22,3484,8,,,,2659.91,0
17317030,08:17:00,08:17:00,3485,9,,,,2965.88,
17317030,08:17:36,08:17:36,3486,10,,,,3275.94,0
17317030,08:18:15,08:18:15,7631,11,,,,3559.34,0
17317030,08:19:32,08:19:32,3373,12,,,,4080.38,0
17317030,08:20:42,08:20:42,3374,13,,,,4478.23,0
17317030,08:21:22,08:21:22,3375,14,,,,4745.4,0
17317030,08:21:37,08:21:37,3376,15,,,,4877.72,0
17317030,08:22:25,08:22:25,3377,16,,,,5202.67,0
17317030,08:22:54,08:22:54,3378,17,,,,5351.88,0
17317030,08:23:31,08:23:31,3379,18,,,,5510.5,0
17317030,08:24:07,08:24:07,3380,19,,,,5708.03,0
17317030,08:24:42,08:24:42,3381,20,,,,5851.77,0
17317030,08:26:00,08:26:00,3382,21,,,,6288.81,
17317030,08:27:52,08:27:52,3383,22,,,,6439.69,0
17317030,08:30:00,08:30:00,3384,23,,1,,6643.33,
17317040,08:11:00,08:11:00,7095,1,,,1,0,
17317040,08:12:06,08:12:06,9503,2,,,,573.7,0
17317040,08:12:32,08:12:32,2388,3,,,,804.84,0
17317040,08:13:15,08:13:15,2389,4,,,,1159.07,0
17317040,08:14:26,08:14:26,3481,5,,,,1762.68,0
17317040,08:15:03,08:15:03,3482,6,,,,2051.21,0
17317040,08:15:58,08:15:58,3483,7,,,,2495.53,0
17317040,08:16:22,08:16:22,3484,8,,,,2659.91,0
17317040,08:17:00,08:17:00,3485,9,,,,2965.88,
17317040,08:17:36,08:17:36,3486,10,,,,3275.94,0
17317040,08:18:15,08:18:15,7631,11,,,,3559.34,0
17317040,08:19:32,08:19:32,3373,12,,,,4080.38,0
17317040,08:20:42,08:20:42,3374,13,,,,4478.23,0
17317040,08:21:22,08:21:22,3375,14,,,,4745.4,0
17317040,08:21:37,08:21:37,3376,15,,,,4877.72,0
17317040,08:22:25,08:22:25,3377,16,,,,5202.67,0
17317040,08:22:54,08:22:54,3378,17,,,,5351.88,0
17317040,08:23:31,08:23:31,3379,18,,,,5510.5,0
17317040,08:24:07,08:24:07,3380,19,,,,5708.03,0
17317040,08:24:42,08:24:42,3381,20,,,,5851.77,0
17317040,08:26:00,08:26:00,3382,21,,,,6288.81,
17317040,08:27:52,08:27:52,3383,22,,,,6439.69,0
17317040,08:30:00,08:30:00,3384,23,,1,,6643.33,
17317050,08:11:00,08:11:00,7095,1,,,1,0,
17317050,08:12:06,08:12:06,9503,2,,,,573.7,0
17317050,08:12:32,08:12:32,2388,3,,,,804.84,0
17317050,08:13:15,08:13:15,2389,4,,,,1159.07,0
17317050,08:14:26,08:14:26,3481,5,,,,1762.68,0
17317050,08:15:03,08:15:03,3482,6,,,,2051.21,0
17317050,08:15:58,08:15:58,3483,7,,,,2495.53,0
17317050,08:16:22,08:16:22,3484,8,,,,2659.91,0
17317050,08:17:00,08:17:00,3485,9,,,,2965.88,
17317050,08:17:36,08:17:36,3486,10,,,,3275.94,0
17317050,08:18:15,08:18:15,7631,11,,,,3559.34,0
17317050,08:19:32,08:19:32,3373,12,,,,4080.38,0
17317050,08:20:42,08:20:42,3374,13,,,,4478.23,0
17317050,08:21:22,08:21:22,3375,14,,,,4745.4,0
17317050,08:21:37,08:21:37,3376,15,,,,4877.72,0
17317050,08:22:25,08:22:25,3377,16,,,,5202.67,0
17317050,08:22:54,08:22:54,3378,17,,,,5351.88,0
17317050,08:23:31,08:23:31,3379,18,,,,5510.5,0
17317050,08:24:07,08:24:07,3380,19,,,,5708.03,0
17317050,08:24:42,08:24:42,3381,20,,,,5851.77,0
17317050,08:26:00,08:26:00,3382,21,,,,6288.81,
17317050,08:27:52,08:27:52,3383,22,,,,6439.69,0
17317050,08:30:00,08:30:00,3384,23,,1,,6643.33,
17317060,08:11:00,08:11:00,7095,1,,,1,0,
17317060,08:12:06,08:12:06,9503,2,,,,573.7,0
17317060,08:12:32,08:12:32,2388,3,,,,804.84,0
17317060,08:13:15,08:13:15,2389,4,,,,1159.07,0
17317060,08:14:26,08:14:26,3481,5,,,,1762.68,0
17317060,08:15:03,08:15:03,3482,6,,,,2051.21,0
17317060,08:15:58,08:15:58,3483,7,,,,2495.53,0
17317060,08:16:22,08:16:22,3484,8,,,,2659.91,0
17317060,08:17:00,08:17:00,3485,9,,,,2965.88,
17317060,08:17:36,08:17:36,3486,10,,,,3275.94,0
17317060,08:18:15,08:18:15,7631,11,,,,3559.34,0
17317060,08:19:32,08:19:32,3373,12,,,,4080.38,0
17317060,08:20:42,08:20:42,3374,13,,,,4478.23,0
17317060,08:21:22,08:21:22,3375,14,,,,4745.4,0
17317060,08:21:37,08:21:37,3376,15,,,,4877.72,0
17317060,08:22:25,08:22:25,3377,16,,,,5202.67,0
17317060,08:22:54,08:22:54,3378,17,,,,5351.88,0
17317060,08:23:31,08:23:31,3379,18,,,,5510.5,0
17317060,08:24:07,08:24:07,3380,19,,,,5708.03,0
17317060,08:24:42,08:24:42,3381,20,,,,5851.77,0
17317060,08:26:00,08:26:00,3382,21,,,,6288.81,
17317060,08:27:52,08:27:52,3383,22,,,,6439.69,0
17317060,08:30:00,08:30:00,3384,23,,1,,6643.33,
10610020,07:47:00,07:47:00,7095,1,,,1,0,
10610020,07:48:27,07:48:27,9503,2,,,,578.43,0
10610020,07:48:56,07:48:56,2388,3,,,,809.57,0
10610020,07:49:46,07:49:46,2389,4,,,,1163.8,0
10610020,07:51:06,07:51:06,3481,5,,,,1767.41,0
10610020,07:51:48,07:51:48,3482,6,,,,2055.94,0
10610020,07:52:50,07:52:50,3483,7,,,,2500.26,0
10610020,07:53:18,07:53:18,3484,8,,,,2664.64,0
10610020,07:54:00,07:54:00,3485,9,,,,2970.61,
10610020,07:54:30,07:54:30,3486,10,,,,3280.67,0
10610020,07:55:03,07:55:03,7631,11,,,,3564.07,0
10610020,07:56:07,07:56:07,3373,12,,,,4085.11,0
10610020,07:57:06,07:57:06,3374,13,,,,4482.96,0
10610020,07:57:40,07:57:40,3375,14,,,,4750.13,0
10610020,07:57:52,07:57:52,3376,15,,,,4882.45,0
10610020,07:58:32,07:58:32,3377,16,,,,5207.4,0
10610020,07:58:56,07:58:56,3378,17,,,,5356.61,0
10610020,07:59:27,07:59:27,3379,18,,,,5515.23,0
10610020,07:59:58,07:59:58,3380,19,,,,5712.76,0
10610020,08:00:27,08:00:27,3381,20,,,,5856.5,0
10610020,08:01:32,08:01:32,3382,21,,,,6293.54,0
10610020,08:02:00,08:02:00,5531,22,,,,6476.83,
10610020,08:03:04,08:03:04,7401,23,,,,6846.02,0
10610020,08:04:50,08:04:50,5842,24,,,,7355.85,0
10610020,08:05:36,08:05:36,5843,25,,,,7543.49,0
10610020,08:06:31,08:06:31,5844,26,,,,7788.46,0
10610020,08:07:37,08:07:37,5845,27,,,,8115.77,0
10610020,08:08:36,08:08:36,5846,28,,,,8373.74,0
10610020,08:10:17,08:10:17,5847,29,,,,8774.68,0
10610020,08:11:38,08:11:38,5848,30,,,,9172.18,0
10610020,08:13:10,08:13:10,3384,31,,,,9465.2,0
10610020,08:14:38,08:14:38,3385,32,,,,9957.39,0
10610020,08:15:13,08:15:13,3386,33,,,,10138.01,0
10610020,08:16:07,08:16:07,3387,34,,,,10395.53,0
10610020,08:16:56,08:16:56,1101,35,,,,10672.36,0
10610020,08:17:55,08:17:55,1102,36,,,,11001.73,0
10610020,08:18:23,08:18:23,2242,37,,,,11162.38,0
10610020,08:19:00,08:19:00,2243,38,,,,11320.75,
10610020,08:19:47,08:19:47,2244,39,,,,11637.97,0
10610020,08:20:40,08:20:40,2245,40,,,,11826.81,0
10610020,08:21:31,08:21:31,2246,41,,,,12001.31,0
10610020,08:22:08,08:22:08,2247,42,,,,12181.04,0
10610020,08:22:54,08:22:54,2248,43,,,,12412.33,0
10610020,08:24:09,08:24:09,2249,44,,,,12684.99,0
10610020,08:24:47,08:24:47,2250,45,,,,12804.24,0
10610020,08:26:00,08:26:00,2251,46,,,,13133.57,0
10610020,08:27:58,08:27:58,10603,47,,,,13684.1,0
10610020,08:28:49,08:28:49,10602,48,,,,13929.47,0
10610020,08:29:39,08:29:39,10600,49,,,,14193.4,0
10610020,08:31:00,08:31:00,3798,50,,,,14546.93,0
10610020,08:31:22,08:31:22,3799,51,,,,14655.04,0
10610020,08:32:13,08:32:13,88,52,,,,14901.26,0
10610020,08:32:48,08:32:48,89,53,,,,15108.8,0
10610020,08:33:26,08:33:26,90,54,,,,15304.78,0
10610020,08:34:01,08:34:01,91,55,,,,15439.91,0
10610020,08:36:17,08:36:17,5520,56,,,,16110.52,0
10610020,08:37:00,08:37:00,10159,57,,,,16390.8,
10610020,08:45:42,08:45:42,9486,58,,,,20513.7,0
10610020,08:47:00,08:47:00,10344,59,,,,21175.71,
10610020,09:04:00,09:04:00,9946,60,,,,23003.68,
10610030,07:47:00,07:47:00,7095,1,,,1,0,
10610030,07:48:27,07:48:27,9503,2,,,,578.43,0
10610030,07:48:56,07:48:56,2388,3,,,,809.57,0
10610030,07:49:46,07:49:46,2389,4,,,,1163.8,0
10610030,07:51:06,07:51:06,3481,5,,,,1767.41,0
10610030,07:51:48,07:51:48,3482,6,,,,2055.94,0
10610030,07:52:50,07:52:50,3483,7,,,,2500.26,0
10610030,07:53:18,07:53:18,3484,8,,,,2664.64,0
10610030,07:54:00,07:54:00,3485,9,,,,2970.61,
10610030,07:54:30,07:54:30,3486,10,,,,3280.67,0
10610030,07:55:03,07:55:03,7631,11,,,,3564.07,0
10610030,07:56:07,07:56:07,3373,12,,,,4085.11,0
10610030,07:57:06,07:57:06,3374,13,,,,4482.96,0
10610030,07:57:40,07:57:40,3375,14,,,,4750.13,0
10610030,07:57:52,07:57:52,3376,15,,,,4882.45,0
10610030,07:58:32,07:58:32,3377,16,,,,5207.4,0
10610030,07:58:56,07:58:56,3378,17,,,,5356.61,0
10610030,07:59:27,07:59:27,3379,18,,,,5515.23,0
10610030,07:59:58,07:59:58,3380,19,,,,5712.76,0
10610030,08:00:27,08:00:27,3381,20,,,,5856.5,0
10610030,08:01:32,08:01:32,3382,21,,,,6293.54,0
10610030,08:02:00,08:02:00,5531,22,,,,6476.83,
10610030,08:03:04,08:03:04,7401,23,,,,6846.02,0
10610030,08:04:50,08:04:50,5842,24,,,,7355.85,0
10610030,08:05:36,08:05:36,5843,25,,,,7543.49,0
10610030,08:06:31,08:06:31,5844,26,,,,7788.46,0
10610030,08:07:37,08:07:37,5845,27,,,,8115.77,0
10610030,08:08:36,08:08:36,5846,28,,,,8373.74,0
10610030,08:10:17,08:10:17,5847,29,,,,8774.68,0
10610030,08:11:38,08:11:38,5848,30,,,,9172.18,0
10610030,08:13:10,08:13:10,3384,31,,,,9465.2,0
10610030,08:14:38,08:14:38,3385,32,,,,9957.39,0
10610030,08:15:13,08:15:13,3386,33,,,,10138.01,0
10610030,08:16:07,08:16:07,3387,34,,,,10395.53,0
10610030,08:16:56,08:16:56,1101,35,,,,10672.36,0
10610030,08:17:55,08:17:55,1102,36,,,,11001.73,0
10610030,08:18:23,08:18:23,2242,37,,,,11162.38,0
10610030,08:19:00,08:19:00,2243,38,,,,11320.75,
10610030,08:19:47,08:19:47,2244,39,,,,11637.97,0
10610030,08:20:40,08:20:40,2245,40,,,,11826.81,0
10610030,08:21:31,08:21:31,2246,41,,,,12001.31,0
10610030,08:22:08,08:22:08,2247,42,,,,12181.04,0
10610030,08:22:54,08:22:54,2248,43,,,,12412.33,0
10610030,08:24:09,08:24:09,2249,44,,,,12684.99,0
10610030,08:24:47,08:24:47,2250,45,,,,12804.24,0
10610030,08:26:00,08:26:00,2251,46,,,,13133.57,0
10610030,08:27:58,08:27:58,10603,47,,,,13684.1,0
10610030,08:28:49,08:28:49,10602,48,,,,13929.47,0
10610030,08:29:39,08:29:39,10600,49,,,,14193.4,0
10610030,08:31:00,08:31:00,3798,50,,,,14546.93,0
10610030,08:31:22,08:31:22,3799,51,,,,14655.04,0
10610030,08:32:13,08:32:13,88,52,,,,14901.26,0
10610030,08:32:48,08:32:48,89,53,,,,15108.8,0
10610030,08:33:26,08:33:26,90,54,,,,15304.78,0
10610030,08:34:01,08:34:01,91,55,,,,15439.91,0
10610030,08:36:17,08:36:17,5520,56,,,,16110.52,0
10610030,08:37:00,08:37:00,10159,57,,,,16390.8,
10610030,08:45:42,08:45:42,9486,58,,,,20513.7,0
10610030,08:47:00,08:47:00,10344,59,,,,21175.71,
10610030,09:04:00,09:04:00,9946,60,,,,23003.68,
10610040,07:47:00,07:47:00,7095,1,,,1,0,
10610040,07:48:27,07:48:27,9503,2,,,,578.43,0
10610040,07:48:56,07:48:56,2388,3,,,,809.57,0
10610040,07:49:46,07:49:46,2389,4,,,,1163.8,0
10610040,07:51:06,07:51:06,3481,5,,,,1767.41,0
10610040,07:51:48,07:51:48,3482,6,,,,2055.94,0
10610040,07:52:50,07:52:50,3483,7,,,,2500.26,0
10610040,07:53:18,07:53:18,3484,8,,,,2664.64,0
10610040,07:54:00,07:54:00,3485,9,,,,2970.61,
10610040,07:54:30,07:54:30,3486,10,,,,3280.67,0
10610040,07:55:03,07:55:03,7631,11,,,,3564.07,0
10610040,07:56:07,07:56:07,3373,12,,,,4085.11,0
10610040,07:57:06,07:57:06,3374,13,,,,4482.96,0
10610040,07:57:40,07:57:40,3375,14,,,,4750.13,0
10610040,07:57:52,07:57:52,3376,15,,,,4882.45,0
10610040,07:58:32,07:58:32,3377,16,,,,5207.4,0
10610040,07:58:56,07:58:56,3378,17,,,,5356.61,0
10610040,07:59:27,07:59:27,3379,18,,,,5515.23,0
10610040,07:59:58,07:59:58,3380,19,,,,5712.76,0
10610040,08:00:27,08:00:27,3381,20,,,,5856.5,0
10610040,08:01:32,08:01:32,3382,21,,,,6293.54,0
10610040,08:02:00,08:02:00,5531,22,,,,6476.83,
10610040,08:03:04,08:03:04,7401,23,,,,6846.02,0
10610040,08:04:50,08:04:50,5842,24,,,,7355.85,0
10610040,08:05:36,08:05:36,5843,25,,,,7543.49,0
10610040,08:06:31,08:06:31,5844,26,,,,7788.46,0
10610040,08:07:37,08:07:37,5845,27,,,,8115.77,0
10610040,08:08:36,08:08:36,5846,28,,,,8373.74,0
10610040,08:10:17,08:10:17,5847,29,,,,8774.68,0
10610040,08:11:38,08:11:38,5848,30,,,,9172.18,0
10610040,08:13:10,08:13:10,3384,31,,,,9465.2,0
10610040,08:14:38,08:14:38,3385,32,,,,9957.39,0
10610040,08:15:13,08:15:13,3386,33,,,,10138.01,0
10610040,08:16:07,08:16:07,3387,34,,,,10395.53,0
10610040,08:16:56,08:16:56,1101,35,,,,10672.36,0
10610040,08:17:55,08:17:55,1102,36,,,,11001.73,0
10610040,08:18:23,08:18:23,2242,37,,,,11162.38,0
10610040,08:19:00,08:19:00,2243,38,,,,11320.75,
10610040,08:19:47,08:19:47,2244,39,,,,11637.97,0
10610040,08:20:40,08:20:40,2245,40,,,,11826.81,0
10610040,08:21:31,08:21:31,2246,41,,,,12001.31,0
10610040,08:22:08,08:22:08,2247,42,,,,12181.04,0
10610040,08:22:54,08:22:54,2248,43,,,,12412.33,0
10610040,08:24:09,08:24:09,2249,44,,,,12684.99,0
10610040,08:24:47,08:24:47,2250,45,,,,12804.24,0
10610040,08:26:00,08:26:00,2251,46,,,,13133.57,0
10610040,08:27:58,08:27:58,10603,47,,,,13684.1,0
10610040,08:28:49,08:28:49,10602,48,,,,13929.47,0
10610040,08:29:39,08:29:39,10600,49,,,,14193.4,0
10610040,08:31:00,08:31:00,3798,50,,,,14546.93,0
10610040,08:31:22,08:31:22,3799,51,,,,14655.04,0
10610040,08:32:13,08:32:13,88,52,,,,14901.26,0
10610040,08:32:48,08:32:48,89,53,,,,15108.8,0
10610040,08:33:26,08:33:26,90,54,,,,15304.78,0
10610040,08:34:01,08:34:01,91,55,,,,15439.91,0
10610040,08:36:17,08:36:17,5520,56,,,,16110.52,0
10610040,08:37:00,08:37:00,10159,57,,,,16390.8,
10610040,08:45:42,08:45:42,9486,58,,,,20513.7,0
10610040,08:47:00,08:47:00,10344,59,,,,21175.71,
10610040,09:04:00,09:04:00,9946,60,,,,23003.68,
10610050,07:47:00,07:47:00,7095,1,,,1,0,
10610050,07:48:27,07:48:27,9503,2,,,,578.43,0
10610050,07:48:56,07:48:56,2388,3,,,,809.57,0
10610050,07:49:46,07:49:46,2389,4,,,,1163.8,0
10610050,07:51:06,07:51:06,3481,5,,,,1767.41,0
10610050,07:51:48,07:51:48,3482,6,,,,2055.94,0
10610050,07:52:50,07:52:50,3483,7,,,,2500.26,0
10610050,07:53:18,07:53:18,3484,8,,,,2664.64,0
10610050,07:54:00,07:54:00,3485,9,,,,2970.61,
10610050,07:54:30,07:54:30,3486,10,,,,3280.67,0
10610050,07:55:03,07:55:03,7631,11,,,,3564.07,0
10610050,07:56:07,07:56:07,3373,12,,,,4085.11,0
10610050,07:57:06,07:57:06,3374,13,,,,4482.96,0
10610050,07:57:40,07:57:40,3375,14,,,,4750.13,0
10610050,07:57:52,07:57:52,3376,15,,,,4882.45,0
10610050,07:58:32,07:58:32,3377,16,,,,5207.4,0
10610050,07:58:56,07:58:56,3378,17,,,,5356.61,0
10610050,07:59:27,07:59:27,3379,18,,,,5515.23,0
10610050,07:59:58,07:59:58,3380,19,,,,5712.76,0
10610050,08:00:27,08:00:27,3381,20,,,,5856.5,0
10610050,08:01:32,08:01:32,3382,21,,,,6293.54,0
10610050,08:02:00,08:02:00,5531,22,,,,6476.83,
10610050,08:03:04,08:03:04,7401,23,,,,6846.02,0
10610050,08:04:50,08:04:50,5842,24,,,,7355.85,0
10610050,08:05:36,08:05:36,5843,25,,,,7543.49,0
10610050,08:06:31,08:06:31,5844,26,,,,7788.46,0
10610050,08:07:37,08:07:37,5845,27,,,,8115.77,0
10610050,08:08:36,08:08:36,5846,28,,,,8373.74,0
10610050,08:10:17,08:10:17,5847,29,,,,8774.68,0
10610050,08:11:38,08:11:38,5848,30,,,,9172.18,0
10610050,08:13:10,08:13:10,3384,31,,,,9465.2,0
10610050,08:14:38,08:14:38,3385,32,,,,9957.39,0
10610050,08:15:13,08:15:13,3386,33,,,,10138.01,0
10610050,08:16:07,08:16:07,3387,34,,,,10395.53,0
10610050,08:16:56,08:16:56,1101,35,,,,10672.36,0
10610050,08:17:55,08:17:55,1102,36,,,,11001.73,0
10610050,08:18:23,08:18:23,2242,37,,,,11162.38,0
10610050,08:19:00,08:19:00,2243,38,,,,11320.75,
10610050,08:19:47,08:19:47,2244,39,,,,11637.97,0
10610050,08:20:40,08:20:40,2245,40,,,,11826.81,0
10610050,08:21:31,08:21:31,2246,41,,,,12001.31,0
10610050,08:22:08,08:22:08,2247,42,,,,12181.04,0
10610050,08:22:54,08:22:54,2248,43,,,,12412.33,0
10610050,08:24:09,08:24:09,2249,44,,,,12684.99,0
10610050,08:24:47,08:24:47,2250,45,,,,12804.24,0
10610050,08:26:00,08:26:00,2251,46,,,,13133.57,0
10610050,08:27:58,08:27:58,10603,47,,,,13684.1,0
10610050,08:28:49,08:28:49,10602,48,,,,13929.47,0
10610050,08:29:39,08:29:39,10600,49,,,,14193.4,0
10610050,08:31:00,08:31:00,3798,50,,,,14546.93,0
10610050,08:31:22,08:31:22,3799,51,,,,14655.04,0
10610050,08:32:13,08:32:13,88,52,,,,14901.26,0
10610050,08:32:48,08:32:48,89,53,,,,15108.8,0
10610050,08:33:26,08:33:26,90,54,,,,15304.78,0
10610050,08:34:01,08:34:01,91,55,,,,15439.91,0
10610050,08:36:17,08:36:17,5520,56,,,,16110.52,0
10610050,08:37:00,08:37:00,10159,57,,,,16390.8,
10610050,08:45:42,08:45:42,9486,58,,,,20513.7,0
10610050,08:47:00,08:47:00,10344,59,,,,21175.71,
10610050,09:04:00,09:04:00,9946,60,,,,23003.68,
10610060,07:47:00,07:47:00,7095,1,,,1,0,
10610060,07:48:27,07:48:27,9503,2,,,,578.43,0
10610060,07:48:56,07:48:56,2388,3,,,,809.57,0
10610060,07:49:46,07:49:46,2389,4,,,,1163.8,0
10610060,07:51:06,07:51:06,3481,5,,,,1767.41,0
10610060,07:51:48,07:51:48,3482,6,,,,2055.94,0
10610060,07:52:50,07:52:50,3483,7,,,,2500.26,0
10610060,07:53:18,07:53:18,3484,8,,,,2664.64,0
10610060,07:54:00,07:54:00,3485,9,,,,2970.61,
10610060,07:54:30,07:54:30,3486,10,,,,3280.67,0
10610060,07:55:03,07:55:03,7631,11,,,,3564.07,0
10610060,07:56:07,07:56:07,3373,12,,,,4085.11,0
10610060,07:57:06,07:57:06,3374,13,,,,4482.96,0
10610060,07:57:40,07:57:40,3375,14,,,,4750.13,0
10610060,07:57:52,07:57:52,3376,15,,,,4882.45,0
10610060,07:58:32,07:58:32,3377,16,,,,5207.4,0
10610060,07:58:56,07:58:56,3378,17,,,,5356.61,0
10610060,07:59:27,07:59:27,3379,18,,,,5515.23,0
10610060,07:59:58,07:59:58,3380,19,,,,5712.76,0
10610060,08:00:27,08:00:27,3381,20,,,,5856.5,0
10610060,08:01:32,08:01:32,3382,21,,,,6293.54,0
10610060,08:02:00,08:02:00,5531,22,,,,6476.83,
10610060,08:03:04,08:03:04,7401,23,,,,6846.02,0
10610060,08:04:50,08:04:50,5842,24,,,,7355.85,0
10610060,08:05:36,08:05:36,5843,25,,,,7543.49,0
10610060,08:06:31,08:06:31,5844,26,,,,7788.46,0
10610060,08:07:37,08:07:37,5845,27,,,,8115.77,0
10610060,08:08:36,08:08:36,5846,28,,,,8373.74,0
10610060,08:10:17,08:10:17,5847,29,,,,8774.68,0
10610060,08:11:38,08:11:38,5848,30,,,,9172.18,0
10610060,08:13:10,08:13:10,3384,31,,,,9465.2,0
10610060,08:14:38,08:14:38,3385,32,,,,9957.39,0
10610060,08:15:13,08:15:13,3386,33,,,,10138.01,0
10610060,08:16:07,08:16:07,3387,34,,,,10395.53,0
10610060,08:16:56,08:16:56,1101,35,,,,10672.36,0
10610060,08:17:55,08:17:55,1102,36,,,,11001.73,0
10610060,08:18:23,08:18:23,2242,37,,,,11162.38,0
10610060,08:19:00,08:19:00,2243,38,,,,11320.75,
10610060,08:19:47,08:19:47,2244,39,,,,11637.97,0
10610060,08:20:40,08:20:40,2245,40,,,,11826.81,0
10610060,08:21:31,08:21:31,2246,41,,,,12001.31,0
10610060,08:22:08,08:22:08,2247,42,,,,12181.04,0
10610060,08:22:54,08:22:54,2248,43,,,,12412.33,0
10610060,08:24:09,08:24:09,2249,44,,,,12684.99,0
10610060,08:24:47,08:24:47,2250,45,,,,12804.24,0
10610060,08:26:00,08:26:00,2251,46,,,,13133.57,0
10610060,08:27:58,08:27:58,10603,47,,,,13684.1,0
10610060,08:28:49,08:28:49,10602,48,,,,13929.47,0
10610060,08:29:39,08:29:39,10600,49,,,,14193.4,0
10610060,08:31:00,08:31:00,3798,50,,,,14546.93,0
10610060,08:31:22,08:31:22,3799,51,,,,14655.04,0
10610060,08:32:13,08:32:13,88,52,,,,14901.26,0
10610060,08:32:48,08:32:48,89,53,,,,15108.8,0
10610060,08:33:26,08:33:26,90,54,,,,15304.78,0
10610060,08:34:01,08:34:01,91,55,,,,15439.91,0
10610060,08:36:17,08:36:17,5520,56,,,,16110.52,0
10610060,08:37:00,08:37:00,10159,57,,,,16390.8,
10610060,08:45:42,08:45:42,9486,58,,,,20513.7,0
10610060,08:47:00,08:47:00,10344,59,,,,21175.71,
10610060,09:04:00,09:04:00,9946,60,,,,23003.68,
11988020,06:17:00,06:17:00,7095,1,,,1,0,
11988020,06:18:15,06:18:15,9503,2,,,,578.43,0
11988020,06:18:40,06:18:40,2388,3,,,,809.57,0
11988020,06:19:22,06:19:22,2389,4,,,,1163.8,0
11988020,06:20:31,06:20:31,3481,5,,,,1767.41,0
11988020,06:21:07,06:21:07,3482,6,,,,2055.94,0
11988020,06:22:00,06:22:00,3483,7,,,,2500.26,0
11988020,06:22:24,06:22:24,3484,8,,,,2664.64,0
11988020,06:23:00,06:23:00,3485,9,,,,2970.61,
11988020,06:23:26,06:23:26,3486,10,,,,3280.67,0
11988020,06:23:55,06:23:55,7631,11,,,,3564.07,0
11988020,06:24:51,06:24:51,3373,12,,,,4085.11,0
11988020,06:25:42,06:25:42,3374,13,,,,4482.96,0
11988020,06:26:12,06:26:12,3375,14,,,,4750.13,0
11988020,06:26:23,06:26:23,3376,15,,,,4882.45,0
11988020,06:26:58,06:26:58,3377,16,,,,5207.4,0
11988020,06:27:19,06:27:19,3378,17,,,,5356.61,0
11988020,06:27:46,06:27:46,3379,18,,,,5515.23,0
11988020,06:28:13,06:28:13,3380,19,,,,5712.76,0
11988020,06:28:39,06:28:39,3381,20,,,,5856.5,0
11988020,06:29:35,06:29:35,3382,21,,,,6293.54,0
11988020,06:30:00,06:30:00,5531,22,,,,6476.83,
11988020,06:31:04,06:31:04,7401,23,,,,6846.02,0
11988020,06:32:50,06:32:50,5842,24,,,,7355.85,0
11988020,06:33:36,06:33:36,5843,25,,,,7543.49,0
11988020,06:34:31,06:34:31,5844,26,,,,7788.46,0
11988020,06:35:37,06:35:37,5845,27,,,,8115.77,0
11988020,06:36:36,06:36:36,5846,28,,,,8373.74,0
11988020,06:38:17,06:38:17,5847,29,,,,8774.68,0
11988020,06:39:38,06:39:38,5848,30,,,,9172.18,0
11988020,06:41:10,06:41:10,3384,31,,,,9465.2,0
11988020,06:42:38,06:42:38,3385,32,,,,9957.39,0
11988020,06:43:13,06:43:13,3386,33,,,,10138.01,0
11988020,06:44:07,06:44:07,3387,34,,,,10395.53,0
11988020,06:44:56,06:44:56,1101,35,,,,10672.36,0
11988020,06:45:55,06:45:55,1102,36,,,,11001.73,0
11988020,06:46:23,06:46:23,2242,37,,,,11162.38,0
11988020,06:47:00,06:47:00,2243,38,,,,11320.75,
11988020,06:47:37,06:47:37,2244,39,,,,11637.97,0
11988020,06:48:18,06:48:18,2245,40,,,,11826.81,0
11988020,06:48:57,06:48:57,2246,41,,,,12001.31,0
11988020,06:49:26,06:49:26,2247,42,,,,12181.04,0
11988020,06:50:02,06:50:02,2248,43,,,,12412.33,0
11988020,06:51:00,06:51:00,2249,44,,,,12684.99,0
11988020,06:51:30,06:51:30,2250,45,,,,12804.24,0
11988020,06:52:26,06:52:26,2251,46,,,,13133.57,0
11988020,06:53:59,06:53:59,10603,47,,,,13684.1,0
11988020,06:54:38,06:54:38,10602,48,,,,13929.47,0
11988020,06:55:17,06:55:17,10600,49,,,,14193.4,0
11988020,06:56:20,06:56:20,3798,50,,,,14546.93,0
11988020,06:56:37,06:56:37,3799,51,,,,14655.04,0
11988020,06:57:16,06:57:16,88,52,,,,14901.26,0
11988020,06:57:44,06:57:44,89,53,,,,15108.8,0
11988020,06:58:13,06:58:13,90,54,,,,15304.78,0
11988020,06:58:40,06:58:40,91,55,,,,15439.91,0
11988020,07:00:26,07:00:26,5520,56,,,,16110.52,0
11988020,07:01:00,07:01:00,10159,57,,,,16390.8,
11988020,07:07:58,07:07:58,9486,58,,,,20513.7,0
11988020,07:09:00,07:09:00,10344,59,,,,21175.71,
11988020,07:16:00,07:16:00,9946,60,,,,23003.68,
11988030,06:17:00,06:17:00,7095,1,,,1,0,
11988030,06:18:15,06:18:15,9503,2,,,,578.43,0
11988030,06:18:40,06:18:40,2388,3,,,,809.57,0
11988030,06:19:22,06:19:22,2389,4,,,,1163.8,0
11988030,06:20:31,06:20:31,3481,5,,,,1767.41,0
11988030,06:21:07,06:21:07,3482,6,,,,2055.94,0
11988030,06:22:00,06:22:00,3483,7,,,,2500.26,0
11988030,06:22:24,06:22:24,3484,8,,,,2664.64,0
11988030,06:23:00,06:23:00,3485,9,,,,2970.61,
11988030,06:23:26,06:23:26,3486,10,,,,3280.67,0
11988030,06:23:55,06:23:55,7631,11,,,,3564.07,0
11988030,06:24:51,06:24:51,3373,12,,,,4085.11,0
11988030,06:25:42,06:25:42,3374,13,,,,4482.96,0
11988030,06:26:12,06:26:12,3375,14,,,,4750.13,0
11988030,06:26:23,06:26:23,3376,15,,,,4882.45,0
11988030,06:26:58,06:26:58,3377,16,,,,5207.4,0
11988030,06:27:19,06:27:19,3378,17,,,,5356.61,0
11988030,06:27:46,06:27:46,3379,18,,,,5515.23,0
11988030,06:28:13,06:28:13,3380,19,,,,5712.76,0
11988030,06:28:39,06:28:39,3381,20,,,,5856.5,0
11988030,06:29:35,06:29:35,3382,21,,,,6293.54,0
11988030,06:30:00,06:30:00,5531,22,,,,6476.83,
11988030,06:31:04,06:31:04,7401,23,,,,6846.02,0
11988030,06:32:50,06:32:50,5842,24,,,,7355.85,0
11988030,06:33:36,06:33:36,5843,25,,,,7543.49,0
11988030,06:34:31,06:34:31,5844,26,,,,7788.46,0
11988030,06:35:37,06:35:37,5845,27,,,,8115.77,0
11988030,06:36:36,06:36:36,5846,28,,,,8373.74,0
11988030,06:38:17,06:38:17,5847,29,,,,8774.68,0
11988030,06:39:38,06:39:38,5848,30,,,,9172.18,0
11988030,06:41:10,06:41:10,3384,31,,,,9465.2,0
11988030,06:42:38,06:42:38,3385,32,,,,9957.39,0
11988030,06:43:13,06:43:13,3386,33,,,,10138.01,0
11988030,06:44:07,06:44:07,3387,34,,,,10395.53,0
11988030,06:44:56,06:44:56,1101,35,,,,10672.36,0
11988030,06:45:55,06:45:55,1102,36,,,,11001.73,0
11988030,06:46:23,06:46:23,2242,37,,,,11162.38,0
11988030,06:47:00,06:47:00,2243,38,,,,11320.75,
11988030,06:47:37,06:47:37,2244,39,,,,11637.97,0
11988030,06:48:18,06:48:18,2245,40,,,,11826.81,0
11988030,06:48:57,06:48:57,2246,41,,,,12001.31,0
11988030,06:49:26,06:49:26,2247,42,,,,12181.04,0
11988030,06:50:02,06:50:02,2248,43,,,,12412.33,0
11988030,06:51:00,06:51:00,2249,44,,,,12684.99,0
11988030,06:51:30,06:51:30,2250,45,,,,12804.24,0
11988030,06:52:26,06:52:26,2251,46,,,,13133.57,0
11988030,06:53:59,06:53:59,10603,47,,,,13684.1,0
11988030,06:54:38,06:54:38,10602,48,,,,13929.47,0
11988030,06:55:17,06:55:17,10600,49,,,,14193.4,0
11988030,06:56:20,06:56:20,3798,50,,,,14546.93,0
11988030,06:56:37,06:56:37,3799,51,,,,14655.04,0
11988030,06:57:16,06:57:16,88,52,,,,14901.26,0
11988030,06:57:44,06:57:44,89,53,,,,15108.8,0
11988030,06:58:13,06:58:13,90,54,,,,15304.78,0
11988030,06:58:40,06:58:40,91,55,,,,15439.91,0
11988030,07:00:26,07:00:26,5520,56,,,,16110.52,0
11988030,07:01:00,07:01:00,10159,57,,,,16390.8,
11988030,07:07:58,07:07:58,9486,58,,,,20513.7,0
11988030,07:09:00,07:09:00,10344,59,,,,21175.71,
11988030,07:16:00,07:16:00,9946,60,,,,23003.68,
11988040,06:17:00,06:17:00,7095,1,,,1,0,
11988040,06:18:15,06:18:15,9503,2,,,,578.43,0
11988040,06:18:40,06:18:40,2388,3,,,,809.57,0
11988040,06:19:22,06:19:22,2389,4,,,,1163.8,0
11988040,06:20:31,06:20:31,3481,5,,,,1767.41,0
11988040,06:21:07,06:21:07,3482,6,,,,2055.94,0
11988040,06:22:00,06:22:00,3483,7,,,,2500.26,0
11988040,06:22:24,06:22:24,3484,8,,,,2664.64,0
11988040,06:23:00,06:23:00,3485,9,,,,2970.61,
11988040,06:23:26,06:23:26,3486,10,,,,3280.67,0
11988040,06:23:55,06:23:55,7631,11,,,,3564.07,0
11988040,06:24:51,06:24:51,3373,12,,,,4085.11,0
11988040,06:25:42,06:25:42,3374,13,,,,4482.96,0
11988040,06:26:12,06:26:12,3375,14,,,,4750.13,0
11988040,06:26:23,06:26:23,3376,15,,,,4882.45,0
11988040,06:26:58,06:26:58,3377,16,,,,5207.4,0
11988040,06:27:19,06:27:19,3378,17,,,,5356.61,0
11988040,06:27:46,06:27:46,3379,18,,,,5515.23,0
11988040,06:28:13,06:28:13,3380,19,,,,5712.76,0
11988040,06:28:39,06:28:39,3381,20,,,,5856.5,0
11988040,06:29:35,06:29:35,3382,21,,,,6293.54,0
11988040,06:30:00,06:30:00,5531,22,,,,6476.83,
11988040,06:31:04,06:31:04,7401,23,,,,6846.02,0
11988040,06:32:50,06:32:50,5842,24,,,,7355.85,0
11988040,06:33:36,06:33:36,5843,25,,,,7543.49,0
11988040,06:34:31,06:34:31,5844,26,,,,7788.46,0
11988040,06:35:37,06:35:37,5845,27,,,,8115.77,0
11988040,06:36:36,06:36:36,5846,28,,,,8373.74,0
11988040,06:38:17,06:38:17,5847,29,,,,8774.68,0
11988040,06:39:38,06:39:38,5848,30,,,,9172.18,0
11988040,06:41:10,06:41:10,3384,31,,,,9465.2,0
11988040,06:42:38,06:42:38,3385,32,,,,9957.39,0
11988040,06:43:13,06:43:13,3386,33,,,,10138.01,0
11988040,06:44:07,06:44:07,3387,34,,,,10395.53,0
11988040,06:44:56,06:44:56,1101,35,,,,10672.36,0
11988040,06:45:55,06:45:55,1102,36,,,,11001.73,0
11988040,06:46:23,06:46:23,2242,37,,,,11162.38,0
11988040,06:47:00,06:47:00,2243,38,,,,11320.75,
11988040,06:47:37,06:47:37,2244,39,,,,11637.97,0
11988040,06:48:18,06:48:18,2245,40,,,,11826.81,0
11988040,06:48:57,06:48:57,2246,41,,,,12001.31,0
11988040,06:49:26,06:49:26,2247,42,,,,12181.04,0
11988040,06:50:02,06:50:02,2248,43,,,,12412.33,0
11988040,06:51:00,06:51:00,2249,44,,,,12684.99,0
11988040,06:51:30,06:51:30,2250,45,,,,12804.24,0
11988040,06:52:26,06:52:26,2251,46,,,,13133.57,0
11988040,06:53:59,06:53:59,10603,47,,,,13684.1,0
11988040,06:54:38,06:54:38,10602,48,,,,13929.47,0
11988040,06:55:17,06:55:17,10600,49,,,,14193.4,0
11988040,06:56:20,06:56:20,3798,50,,,,14546.93,0
11988040,06:56:37,06:56:37,3799,51,,,,14655.04,0
11988040,06:57:16,06:57:16,88,52,,,,14901.26,0
11988040,06:57:44,06:57:44,89,53,,,,15108.8,0
11988040,06:58:13,06:58:13,90,54,,,,15304.78,0
11988040,06:58:40,06:58:40,91,55,,,,15439.91,0
11988040,07:00:26,07:00:26,5520,56,,,,16110.52,0
11988040,07:01:00,07:01:00,10159,57,,,,16390.8,
11988040,07:07:58,07:07:58,9486,58,,,,20513.7,0
11988040,07:09:00,07:09:00,10344,59,,,,21175.71,
11988040,07:16:00,07:16:00,9946,60,,,,23003.68,
11988050,06:17:00,06:17:00,7095,1,,,1,0,
11988050,06:18:15,06:18:15,9503,2,,,,578.43,0
11988050,06:18:40,06:18:40,2388,3,,,,809.57,0
11988050,06:19:22,06:19:22,2389,4,,,,1163.8,0
11988050,06:20:31,06:20:31,3481,5,,,,1767.41,0
11988050,06:21:07,06:21:07,3482,6,,,,2055.94,0
11988050,06:22:00,06:22:00,3483,7,,,,2500.26,0
11988050,06:22:24,06:22:24,3484,8,,,,2664.64,0
11988050,06:23:00,06:23:00,3485,9,,,,2970.61,
11988050,06:23:26,06:23:26,3486,10,,,,3280.67,0
11988050,06:23:55,06:23:55,7631,11,,,,3564.07,0
11988050,06:24:51,06:24:51,3373,12,,,,4085.11,0
11988050,06:25:42,06:25:42,3374,13,,,,4482.96,0
11988050,06:26:12,06:26:12,3375,14,,,,4750.13,0
11988050,06:26:23,06:26:23,3376,15,,,,4882.45,0
11988050,06:26:58,06:26:58,3377,16,,,,5207.4,0
11988050,06:27:19,06:27:19,3378,17,,,,5356.61,0
11988050,06:27:46,06:27:46,3379,18,,,,5515.23,0
11988050,06:28:13,06:28:13,3380,19,,,,5712.76,0
11988050,06:28:39,06:28:39,3381,20,,,,5856.5,0
11988050,06:29:35,06:29:35,3382,21,,,,6293.54,0
11988050,06:30:00,06:30:00,5531,22,,,,6476.83,
11988050,06:31:04,06:31:04,7401,23,,,,6846.02,0
11988050,06:32:50,06:32:50,5842,24,,,,7355.85,0
11988050,06:33:36,06:33:36,5843,25,,,,7543.49,0
11988050,06:34:31,06:34:31,5844,26,,,,7788.46,0
11988050,06:35:37,06:35:37,5845,27,,,,8115.77,0
11988050,06:36:36,06:36:36,5846,28,,,,8373.74,0
11988050,06:38:17,06:38:17,5847,29,,,,8774.68,0
11988050,06:39:38,06:39:38,5848,30,,,,9172.18,0
11988050,06:41:10,06:41:10,3384,31,,,,9465.2,0
11988050,06:42:38,06:42:38,3385,32,,,,9957.39,0
11988050,06:43:13,06:43:13,3386,33,,,,10138.01,0
11988050,06:44:07,06:44:07,3387,34,,,,10395.53,0
11988050,06:44:56,06:44:56,1101,35,,,,10672.36,0
11988050,06:45:55,06:45:55,1102,36,,,,11001.73,0
11988050,06:46:23,06:46:23,2242,37,,,,11162.38,0
11988050,06:47:00,06:47:00,2243,38,,,,11320.75,
11988050,06:47:37,06:47:37,2244,39,,,,11637.97,0
11988050,06:48:18,06:48:18,2245,40,,,,11826.81,0
11988050,06:48:57,06:48:57,2246,41,,,,12001.31,0
11988050,06:49:26,06:49:26,2247,42,,,,12181.04,0
11988050,06:50:02,06:50:02,2248,43,,,,12412.33,0
11988050,06:51:00,06:51:00,2249,44,,,,12684.99,0
11988050,06:51:30,06:51:30,2250,45,,,,12804.24,0
11988050,06:52:26,06:52:26,2251,46,,,,13133.57,0
11988050,06:53:59,06:53:59,10603,47,,,,13684.1,0
11988050,06:54:38,06:54:38,10602,48,,,,13929.47,0
11988050,06:55:17,06:55:17,10600,49,,,,14193.4,0
11988050,06:56:20,06:56:20,3798,50,,,,14546.93,0
11988050,06:56:37,06:56:37,3799,51,,,,14655.04,0
11988050,06:57:16,06:57:16,88,52,,,,14901.26,0
11988050,06:57:44,06:57:44,89,53,,,,15108.8,0
11988050,06:58:13,06:58:13,90,54,,,,15304.78,0
11988050,06:58:40,06:58:40,91,55,,,,15439.91,0
11988050,07:00:26,07:00:26,5520,56,,,,16110.52,0
11988050,07:01:00,07:01:00,10159,57,,,,16390.8,
11988050,07:07:58,07:07:58,9486,58,,,,20513.7,0
11988050,07:09:00,07:09:00,10344,59,,,,21175.71,
11988050,07:16:00,07:16:00,9946,60,,,,23003.68,
11988060,06:17:00,06:17:00,7095,1,,,1,0,
11988060,06:18:15,06:18:15,9503,2,,,,578.43,0
11988060,06:18:40,06:18:40,2388,3,,,,809.57,0
11988060,06:19:22,06:19:22,2389,4,,,,1163.8,0
11988060,06:20:31,06:20:31,3481,5,,,,1767.41,0
11988060,06:21:07,06:21:07,3482,6,,,,2055.94,0
11988060,06:22:00,06:22:00,3483,7,,,,2500.26,0
11988060,06:22:24,06:22:24,3484,8,,,,2664.64,0
11988060,06:23:00,06:23:00,3485,9,,,,2970.61,
11988060,06:23:26,06:23:26,3486,10,,,,3280.67,0
11988060,06:23:55,06:23:55,7631,11,,,,3564.07,0
11988060,06:24:51,06:24:51,3373,12,,,,4085.11,0
11988060,06:25:42,06:25:42,3374,13,,,,4482.96,0
11988060,06:26:12,06:26:12,3375,14,,,,4750.13,0
11988060,06:26:23,06:26:23,3376,15,,,,4882.45,0
11988060,06:26:58,06:26:58,3377,16,,,,5207.4,0
11988060,06:27:19,06:27:19,3378,17,,,,5356.61,0
11988060,06:27:46,06:27:46,3379,18,,,,5515.23,0
11988060,06:28:13,06:28:13,3380,19,,,,5712.76,0
11988060,06:28:39,06:28:39,3381,20,,,,5856.5,0
11988060,06:29:35,06:29:35,3382,21,,,,6293.54,0
11988060,06:30:00,06:30:00,5531,22,,,,6476.83,
11988060,06:31:04,06:31:04,7401,23,,,,6846.02,0
11988060,06:32:50,06:32:50,5842,24,,,,7355.85,0
11988060,06:33:36,06:33:36,5843,25,,,,7543.49,0
11988060,06:34:31,06:34:31,5844,26,,,,7788.46,0
11988060,06:35:37,06:35:37,5845,27,,,,8115.77,0
11988060,06:36:36,06:36:36,5846,28,,,,8373.74,0
11988060,06:38:17,06:38:17,5847,29,,,,8774.68,0
11988060,06:39:38,06:39:38,5848,30,,,,9172.18,0
11988060,06:41:10,06:41:10,3384,31,,,,9465.2,0
11988060,06:42:38,06:42:38,3385,32,,,,9957.39,0
11988060,06:43:13,06:43:13,3386,33,,,,10138.01,0
11988060,06:44:07,06:44:07,3387,34,,,,10395.53,0
11988060,06:44:56,06:44:56,1101,35,,,,10672.36,0
11988060,06:45:55,06:45:55,1102,36,,,,11001.73,0
11988060,06:46:23,06:46:23,2242,37,,,,11162.38,0
11988060,06:47:00,06:47:00,2243,38,,,,11320.75,
11988060,06:47:37,06:47:37,2244,39,,,,11637.97,0
11988060,06:48:18,06:48:18,2245,40,,,,11826.81,0
11988060,06:48:57,06:48:57,2246,41,,,,12001.31,0
11988060,06:49:26,06:49:26,2247,42,,,,12181.04,0
11988060,06:50:02,06:50:02,2248,43,,,,12412.33,0
11988060,06:51:00,06:51:00,2249,44,,,,12684.99,0
11988060,06:51:30,06:51:30,2250,45,,,,12804.24,0
11988060,06:52:26,06:52:26,2251,46,,,,13133.57,0
11988060,06:53:59,06:53:59,10603,47,,,,13684.1,0
11988060,06:54:38,06:54:38,10602,48,,,,13929.47,0
11988060,06:55:17,06:55:17,10600,49,,,,14193.4,0
11988060,06:56:20,06:56:20,3798,50,,,,14546.93,0
11988060,06:56:37,06:56:37,3799,51,,,,14655.04,0
11988060,06:57:16,06:57:16,88,52,,,,14901.26,0
11988060,06:57:44,06:57:44,89,53,,,,15108.8,0
11988060,06:58:13,06:58:13,90,54,,,,15304.78,0
11988060,06:58:40,06:58:40,91,55,,,,15439.91,0
11988060,07:00:26,07:00:26,5520,56,,,,16110.52,0
11988060,07:01:00,07:01:00,10159,57,,,,16390.8,
11988060,07:07:58,07:07:58,9486,58,,,,20513.7,0
11988060,07:09:00,07:09:00,10344,59,,,,21175.71,
11988060,07:16:00,07:16:00,9946,60,,,,23003.68,
14452020,08:47:00,08:47:00,7095,1,,,1,0,
14452020,08:48:15,08:48:15,9503,2,,,,578.43,0
14452020,08:48:40,08:48:40,2388,3,,,,809.57,0
14452020,08:49:22,08:49:22,2389,4,,,,1163.8,0
14452020,08:50:31,08:50:31,3481,5,,,,1767.41,0
14452020,08:51:07,08:51:07,3482,6,,,,2055.94,0
14452020,08:52:00,08:52:00,3483,7,,,,2500.26,0
14452020,08:52:24,08:52:24,3484,8,,,,2664.64,0
14452020,08:53:00,08:53:00,3485,9,,,,2970.61,
14452020,08:53:34,08:53:34,3486,10,,,,3280.67,0
14452020,08:54:10,08:54:10,7631,11,,,,3564.07,0
14452020,08:55:23,08:55:23,3373,12,,,,4085.11,0
14452020,08:56:29,08:56:29,3374,13,,,,4482.96,0
14452020,08:57:07,08:57:07,3375,14,,,,4750.13,0
14452020,08:57:21,08:57:21,3376,15,,,,4882.45,0
14452020,08:58:06,08:58:06,3377,16,,,,5207.4,0
14452020,08:58:34,08:58:34,3378,17,,,,5356.61,0
14452020,08:59:08,08:59:08,3379,18,,,,5515.23,0
14452020,08:59:43,08:59:43,3380,19,,,,5712.76,0
14452020,09:00:16,09:00:16,3381,20,,,,5856.5,0
14452020,09:01:28,09:01:28,3382,21,,,,6293.54,0
14452020,09:02:00,09:02:00,5531,22,,,,6476.83,
14452020,09:02:56,09:02:56,7401,23,,,,6846.02,0
14452020,09:04:30,09:04:30,5842,24,,,,7355.85,0
14452020,09:05:11,09:05:11,5843,25,,,,7543.49,0
14452020,09:05:59,09:05:59,5844,26,,,,7788.46,0
14452020,09:06:57,09:06:57,5845,27,,,,8115.77,0
14452020,09:07:50,09:07:50,5846,28,,,,8373.74,0
14452020,09:09:19,09:09:19,5847,29,,,,8774.68,0
14452020,09:10:30,09:10:30,5848,30,,,,9172.18,0
14452020,09:11:51,09:11:51,3384,31,,,,9465.2,0
14452020,09:13:09,09:13:09,3385,32,,,,9957.39,0
14452020,09:13:40,09:13:40,3386,33,,,,10138.01,0
14452020,09:14:27,09:14:27,3387,34,,,,10395.53,0
14452020,09:15:11,09:15:11,1101,35,,,,10672.36,0
14452020,09:16:03,09:16:03,1102,36,,,,11001.73,0
14452020,09:16:27,09:16:27,2242,37,,,,11162.38,0
14452020,09:17:00,09:17:00,2243,38,,,,11320.75,
14452020,09:17:29,09:17:29,2244,39,,,,11637.97,0
14452020,09:18:01,09:18:01,2245,40,,,,11826.81,0
14452020,09:18:32,09:18:32,2246,41,,,,12001.31,0
14452020,09:18:55,09:18:55,2247,42,,,,12181.04,0
14452020,09:19:23,09:19:23,2248,43,,,,12412.33,0
14452020,09:20:09,09:20:09,2249,44,,,,12684.99,0
14452020,09:20:32,09:20:32,2250,45,,,,12804.24,0
14452020,09:21:16,09:21:16,2251,46,,,,13133.57,0
14452020,09:22:29,09:22:29,10603,47,,,,13684.1,0
14452020,09:23:00,09:23:00,10602,48,,,,13929.47,0
14452020,09:23:30,09:23:30,10600,49,,,,14193.4,0
14452020,09:24:20,09:24:20,3798,50,,,,14546.93,0
14452020,09:24:33,09:24:33,3799,51,,,,14655.04,0
14452020,09:25:04,09:25:04,88,52,,,,14901.26,0
14452020,09:25:26,09:25:26,89,53,,,,15108.8,0
14452020,09:25:49,09:25:49,90,54,,,,15304.78,0
14452020,09:26:10,09:26:10,91,55,,,,15439.91,0
14452020,09:27:33,09:27:33,5520,56,,,,16110.52,0
14452020,09:28:00,09:28:00,10159,57,,,,16390.8,
14452020,09:36:42,09:36:42,9486,58,,,,20513.7,0
14452020,09:38:00,09:38:00,10344,59,,,,21175.71,
14452020,09:46:00,09:46:00,9946,60,,,,23003.68,
14452030,08:47:00,08:47:00,7095,1,,,1,0,
14452030,08:48:15,08:48:15,9503,2,,,,578.43,0
14452030,08:48:40,08:48:40,2388,3,,,,809.57,0
14452030,08:49:22,08:49:22,2389,4,,,,1163.8,0
14452030,08:50:31,08:50:31,3481,5,,,,1767.41,0
14452030,08:51:07,08:51:07,3482,6,,,,2055.94,0
14452030,08:52:00,08:52:00,3483,7,,,,2500.26,0
14452030,08:52:24,08:52:24,3484,8,,,,2664.64,0
14452030,08:53:00,08:53:00,3485,9,,,,2970.61,
14452030,08:53:34,08:53:34,3486,10,,,,3280.67,0
14452030,08:54:10,08:54:10,7631,11,,,,3564.07,0
14452030,08:55:23,08:55:23,3373,12,,,,4085.11,0
14452030,08:56:29,08:56:29,3374,13,,,,4482.96,0
14452030,08:57:07,08:57:07,3375,14,,,,4750.13,0
14452030,08:57:21,08:57:21,3376,15,,,,4882.45,0
14452030,08:58:06,08:58:06,3377,16,,,,5207.4,0
14452030,08:58:34,08:58:34,3378,17,,,,5356.61,0
14452030,08:59:08,08:59:08,3379,18,,,,5515.23,0
14452030,08:59:43,08:59:43,3380,19,,,,5712.76,0
14452030,09:00:16,09:00:16,3381,20,,,,5856.5,0
14452030,09:01:28,09:01:28,3382,21,,,,6293.54,0
14452030,09:02:00,09:02:00,5531,22,,,,6476.83,
14452030,09:02:56,09:02:56,7401,23,,,,6846.02,0
14452030,09:04:30,09:04:30,5842,24,,,,7355.85,0
14452030,09:05:11,09:05:11,5843,25,,,,7543.49,0
14452030,09:05:59,09:05:59,5844,26,,,,7788.46,0
14452030,09:06:57,09:06:57,5845,27,,,,8115.77,0
14452030,09:07:50,09:07:50,5846,28,,,,8373.74,0
14452030,09:09:19,09:09:19,5847,29,,,,8774.68,0
14452030,09:10:30,09:10:30,5848,30,,,,9172.18,0
14452030,09:11:51,09:11:51,3384,31,,,,9465.2,0
14452030,09:13:09,09:13:09,3385,32,,,,9957.39,0
14452030,09:13:40,09:13:40,3386,33,,,,10138.01,0
14452030,09:14:27,09:14:27,3387,34,,,,10395.53,0
14452030,09:15:11,09:15:11,1101,35,,,,10672.36,0
14452030,09:16:03,09:16:03,1102,36,,,,11001.73,0
14452030,09:16:27,09:16:27,2242,37,,,,11162.38,0
14452030,09:17:00,09:17:00,2243,38,,,,11320.75,
14452030,09:17:29,09:17:29,2244,39,,,,11637.97,0
14452030,09:18:01,09:18:01,2245,40,,,,11826.81,0
14452030,09:18:32,09:18:32,2246,41,,,,12001.31,0
14452030,09:18:55,09:18:55,2247,42,,,,12181.04,0
14452030,09:19:23,09:19:23,2248,43,,,,12412.33,0
14452030,09:20:09,09:20:09,2249,44,,,,12684.99,0
14452030,09:20:32,09:20:32,2250,45,,,,12804.24,0
14452030,09:21:16,09:21:16,2251,46,,,,13133.57,0
14452030,09:22:29,09:22:29,10603,47,,,,13684.1,0
14452030,09:23:00,09:23:00,10602,48,,,,13929.47,0
14452030,09:23:30,09:23:30,10600,49,,,,14193.4,0
14452030,09:24:20,09:24:20,3798,50,,,,14546.93,0
14452030,09:24:33,09:24:33,3799,51,,,,14655.04,0
14452030,09:25:04,09:25:04,88,52,,,,14901.26,0
14452030,09:25:26,09:25:26,89,53,,,,15108.8,0
14452030,09:25:49,09:25:49,90,54,,,,15304.78,0
14452030,09:26:10,09:26:10,91,55,,,,15439.91,0
14452030,09:27:33,09:27:33,5520,56,,,,16110.52,0
14452030,09:28:00,09:28:00,10159,57,,,,16390.8,
14452030,09:36:42,09:36:42,9486,58,,,,20513.7,0
14452030,09:38:00,09:38:00,10344,59,,,,21175.71,
14452030,09:46:00,09:46:00,9946,60,,,,23003.68,
14452040,08:47:00,08:47:00,7095,1,,,1,0,
14452040,08:48:15,08:48:15,9503,2,,,,578.43,0
14452040,08:48:40,08:48:40,2388,3,,,,809.57,0
14452040,08:49:22,08:49:22,2389,4,,,,1163.8,0
14452040,08:50:31,08:50:31,3481,5,,,,1767.41,0
14452040,08:51:07,08:51:07,3482,6,,,,2055.94,0
14452040,08:52:00,08:52:00,3483,7,,,,2500.26,0
14452040,08:52:24,08:52:24,3484,8,,,,2664.64,0
14452040,08:53:00,08:53:00,3485,9,,,,2970.61,
14452040,08:53:34,08:53:34,3486,10,,,,3280.67,0
14452040,08:54:10,08:54:10,7631,11,,,,3564.07,0
14452040,08:55:23,08:55:23,3373,12,,,,4085.11,0
14452040,08:56:29,08:56:29,3374,13,,,,4482.96,0
14452040,08:57:07,08:57:07,3375,14,,,,4750.13,0
14452040,08:57:21,08:57:21,3376,15,,,,4882.45,0
14452040,08:58:06,08:58:06,3377,16,,,,5207.4,0
14452040,08:58:34,08:58:34,3378,17,,,,5356.61,0
14452040,08:59:08,08:59:08,3379,18,,,,5515.23,0
14452040,08:59:43,08:59:43,3380,19,,,,5712.76,0
14452040,09:00:16,09:00:16,3381,20,,,,5856.5,0
14452040,09:01:28,09:01:28,3382,21,,,,6293.54,0
14452040,09:02:00,09:02:00,5531,22,,,,6476.83,
14452040,09:02:56,09:02:56,7401,23,,,,6846.02,0
14452040,09:04:30,09:04:30,5842,24,,,,7355.85,0
14452040,09:05:11,09:05:11,5843,25,,,,7543.49,0
14452040,09:05:59,09:05:59,5844,26,,,,7788.46,0
14452040,09:06:57,09:06:57,5845,27,,,,8115.77,0
14452040,09:07:50,09:07:50,5846,28,,,,8373.74,0
14452040,09:09:19,09:09:19,5847,29,,,,8774.68,0
14452040,09:10:30,09:10:30,5848,30,,,,9172.18,0
14452040,09:11:51,09:11:51,3384,31,,,,9465.2,0
14452040,09:13:09,09:13:09,3385,32,,,,9957.39,0
14452040,09:13:40,09:13:40,3386,33,,,,10138.01,0
14452040,09:14:27,09:14:27,3387,34,,,,10395.53,0
14452040,09:15:11,09:15:11,1101,35,,,,10672.36,0
14452040,09:16:03,09:16:03,1102,36,,,,11001.73,0
14452040,09:16:27,09:16:27,2242,37,,,,11162.38,0
14452040,09:17:00,09:17:00,2243,38,,,,11320.75,
14452040,09:17:29,09:17:29,2244,39,,,,11637.97,0
14452040,09:18:01,09:18:01,2245,40,,,,11826.81,0
14452040,09:18:32,09:18:32,2246,41,,,,12001.31,0
14452040,09:18:55,09:18:55,2247,42,,,,12181.04,0
14452040,09:19:23,09:19:23,2248,43,,,,12412.33,0
14452040,09:20:09,09:20:09,2249,44,,,,12684.99,0
14452040,09:20:32,09:20:32,2250,45,,,,12804.24,0
14452040,09:21:16,09:21:16,2251,46,,,,13133.57,0
14452040,09:22:29,09:22:29,10603,47,,,,13684.1,0
14452040,09:23:00,09:23:00,10602,48,,,,13929.47,0
14452040,09:23:30,09:23:30,10600,49,,,,14193.4,0
14452040,09:24:20,09:24:20,3798,50,,,,14546.93,0
14452040,09:24:33,09:24:33,3799,51,,,,14655.04,0
14452040,09:25:04,09:25:04,88,52,,,,14901.26,0
14452040,09:25:26,09:25:26,89,53,,,,15108.8,0
14452040,09:25:49,09:25:49,90,54,,,,15304.78,0
14452040,09:26:10,09:26:10,91,55,,,,15439.91,0
14452040,09:27:33,09:27:33,5520,56,,,,16110.52,0
14452040,09:28:00,09:28:00,10159,57,,,,16390.8,
14452040,09:36:42,09:36:42,9486,58,,,,20513.7,0
14452040,09:38:00,09:38:00,10344,59,,,,21175.71,
14452040,09:46:00,09:46:00,9946,60,,,,23003.68,
14452050,08:47:00,08:47:00,7095,1,,,1,0,
14452050,08:48:15,08:48:15,9503,2,,,,578.43,0
14452050,08:48:40,08:48:40,2388,3,,,,809.57,0
14452050,08:49:22,08:49:22,2389,4,,,,1163.8,0
14452050,08:50:31,08:50:31,3481,5,,,,1767.41,0
14452050,08:51:07,08:51:07,3482,6,,,,2055.94,0
14452050,08:52:00,08:52:00,3483,7,,,,2500.26,0
14452050,08:52:24,08:52:24,3484,8,,,,2664.64,0
14452050,08:53:00,08:53:00,3485,9,,,,2970.61,
14452050,08:53:34,08:53:34,3486,10,,,,3280.67,0
14452050,08:54:10,08:54:10,7631,11,,,,3564.07,0
14452050,08:55:23,08:55:23,3373,12,,,,4085.11,0
14452050,08:56:29,08:56:29,3374,13,,,,4482.96,0
14452050,08:57:07,08:57:07,3375,14,,,,4750.13,0
14452050,08:57:21,08:57:21,3376,15,,,,4882.45,0
14452050,08:58:06,08:58:06,3377,16,,,,5207.4,0
14452050,08:58:34,08:58:34,3378,17,,,,5356.61,0
14452050,08:59:08,08:59:08,3379,18,,,,5515.23,0
14452050,08:59:43,08:59:43,3380,19,,,,5712.76,0
14452050,09:00:16,09:00:16,3381,20,,,,5856.5,0
14452050,09:01:28,09:01:28,3382,21,,,,6293.54,0
14452050,09:02:00,09:02:00,5531,22,,,,6476.83,
14452050,09:02:56,09:02:56,7401,23,,,,6846.02,0
14452050,09:04:30,09:04:30,5842,24,,,,7355.85,0
14452050,09:05:11,09:05:11,5843,25,,,,7543.49,0
14452050,09:05:59,09:05:59,5844,26,,,,7788.46,0
14452050,09:06:57,09:06:57,5845,27,,,,8115.77,0
14452050,09:07:50,09:07:50,5846,28,,,,8373.74,0
14452050,09:09:19,09:09:19,5847,29,,,,8774.68,0
14452050,09:10:30,09:10:30,5848,30,,,,9172.18,0
14452050,09:11:51,09:11:51,3384,31,,,,9465.2,0
14452050,09:13:09,09:13:09,3385,32,,,,9957.39,0
14452050,09:13:40,09:13:40,3386,33,,,,10138.01,0
14452050,09:14:27,09:14:27,3387,34,,,,10395.53,0
14452050,09:15:11,09:15:11,1101,35,,,,10672.36,0
14452050,09:16:03,09:16:03,1102,36,,,,11001.73,0
14452050,09:16:27,09:16:27,2242,37,,,,11162.38,0
14452050,09:17:00,09:17:00,2243,38,,,,11320.75,
14452050,09:17:29,09:17:29,2244,39,,,,11637.97,0
14452050,09:18:01,09:18:01,2245,40,,,,11826.81,0
14452050,09:18:32,09:18:32,2246,41,,,,12001.31,0
14452050,09:18:55,09:18:55,2247,42,,,,12181.04,0
14452050,09:19:23,09:19:23,2248,43,,,,12412.33,0
14452050,09:20:09,09:20:09,2249,44,,,,12684.99,0
14452050,09:20:32,09:20:32,2250,45,,,,12804.24,0
14452050,09:21:16,09:21:16,2251,46,,,,13133.57,0
14452050,09:22:29,09:22:29,10603,47,,,,13684.1,0
14452050,09:23:00,09:23:00,10602,48,,,,13929.47,0
14452050,09:23:30,09:23:30,10600,49,,,,14193.4,0
14452050,09:24:20,09:24:20,3798,50,,,,14546.93,0
14452050,09:24:33,09:24:33,3799,51,,,,14655.04,0
14452050,09:25:04,09:25:04,88,52,,,,14901.26,0
14452050,09:25:26,09:25:26,89,53,,,,15108.8,0
14452050,09:25:49,09:25:49,90,54,,,,15304.78,0
14452050,09:26:10,09:26:10,91,55,,,,15439.91,0
14452050,09:27:33,09:27:33,5520,56,,,,16110.52,0
14452050,09:28:00,09:28:00,10159,57,,,,16390.8,
14452050,09:36:42,09:36:42,9486,58,,,,20513.7,0
14452050,09:38:00,09:38:00,10344,59,,,,21175.71,
14452050,09:46:00,09:46:00,9946,60,,,,23003.68,
14452060,08:47:00,08:47:00,7095,1,,,1,0,
14452060,08:48:15,08:48:15,9503,2,,,,578.43,0
14452060,08:48:40,08:48:40,2388,3,,,,809.57,0
14452060,08:49:22,08:49:22,2389,4,,,,1163.8,0
14452060,08:50:31,08:50:31,3481,5,,,,1767.41,0
14452060,08:51:07,08:51:07,3482,6,,,,2055.94,0
14452060,08:52:00,08:52:00,3483,7,,,,2500.26,0
14452060,08:52:24,08:52:24,3484,8,,,,2664.64,0
14452060,08:53:00,08:53:00,3485,9,,,,2970.61,
14452060,08:53:34,08:53:34,3486,10,,,,3280.67,0
14452060,08:54:10,08:54:10,7631,11,,,,3564.07,0
14452060,08:55:23,08:55:23,3373,12,,,,4085.11,0
14452060,08:56:29,08:56:29,3374,13,,,,4482.96,0
14452060,08:57:07,08:57:07,3375,14,,,,4750.13,0
14452060,08:57:21,08:57:21,3376,15,,,,4882.45,0
14452060,08:58:06,08:58:06,3377,16,,,,5207.4,0
14452060,08:58:34,08:58:34,3378,17,,,,5356.61,0
14452060,08:59:08,08:59:08,3379,18,,,,5515.23,0
14452060,08:59:43,08:59:43,3380,19,,,,5712.76,0
14452060,09:00:16,09:00:16,3381,20,,,,5856.5,0
14452060,09:01:28,09:01:28,3382,21,,,,6293.54,0
14452060,09:02:00,09:02:00,5531,22,,,,6476.83,
14452060,09:02:56,09:02:56,7401,23,,,,6846.02,0
14452060,09:04:30,09:04:30,5842,24,,,,7355.85,0
14452060,09:05:11,09:05:11,5843,25,,,,7543.49,0
14452060,09:05:59,09:05:59,5844,26,,,,7788.46,0
14452060,09:06:57,09:06:57,5845,27,,,,8115.77,0
14452060,09:07:50,09:07:50,5846,28,,,,8373.74,0
14452060,09:09:19,09:09:19,5847,29,,,,8774.68,0
14452060,09:10:30,09:10:30,5848,30,,,,9172.18,0
14452060,09:11:51,09:11:51,3384,31,,,,9465.2,0
14452060,09:13:09,09:13:09,3385,32,,,,9957.39,0
14452060,09:13:40,09:13:40,3386,33,,,,10138.01,0
14452060,09:14:27,09:14:27,3387,34,,,,10395.53,0
14452060,09:15:11,09:15:11,1101,35,,,,10672.36,0
14452060,09:16:03,09:16:03,1102,36,,,,11001.73,0
14452060,09:16:27,09:16:27,2242,37,,,,11162.38,0
14452060,09:17:00,09:17:00,2243,38,,,,11320.75,
14452060,09:17:29,09:17:29,2244,39,,,,11637.97,0
14452060,09:18:01,09:18:01,2245,40,,,,11826.81,0
14452060,09:18:32,09:18:32,2246,41,,,,12001.31,0
14452060,09:18:55,09:18:55,2247,42,,,,12181.04,0
14452060,09:19:23,09:19:23,2248,43,,,,12412.33,0
14452060,09:20:09,09:20:09,2249,44,,,,12684.99,0
14452060,09:20:32,09:20:32,2250,45,,,,12804.24,0
14452060,09:21:16,09:21:16,2251,46,,,,13133.57,0
14452060,09:22:29,09:22:29,10603,47,,,,13684.1,0
14452060,09:23:00,09:23:00,10602,48,,,,13929.47,0
14452060,09:23:30,09:23:30,10600,49,,,,14193.4,0
14452060,09:24:20,09:24:20,3798,50,,,,14546.93,0
14452060,09:24:33,09:24:33,3799,51,,,,14655.04,0
14452060,09:25:04,09:25:04,88,52,,,,14901.26,0
14452060,09:25:26,09:25:26,89,53,,,,15108.8,0
14452060,09:25:49,09:25:49,90,54,,,,15304.78,0
14452060,09:26:10,09:26:10,91,55,,,,15439.91,0
14452060,09:27:33,09:27:33,5520,56,,,,16110.52,0
14452060,09:28:00,09:28:00,10159,57,,,,16390.8,
14452060,09:36:42,09:36:42,9486,58,,,,20513.7,0
14452060,09:38:00,09:38:00,10344,59,,,,21175.71,
14452060,09:46:00,09:46:00,9946,60,,,,23003.68,
1457020,08:17:00,08:17:00,7095,1,,,1,0,
1457020,08:18:15,08:18:15,9503,2,,,,578.43,0
1457020,08:18:40,08:18:40,2388,3,,,,809.57,0
1457020,08:19:22,08:19:22,2389,4,,,,1163.8,0
1457020,08:20:31,08:20:31,3481,5,,,,1767.41,0
1457020,08:21:07,08:21:07,3482,6,,,,2055.94,0
1457020,08:22:00,08:22:00,3483,7,,,,2500.26,0
1457020,08:22:24,08:22:24,3484,8,,,,2664.64,0
1457020,08:23:00,08:23:00,3485,9,,,,2970.61,
1457020,08:23:34,08:23:34,3486,10,,,,3280.67,0
1457020,08:24:10,08:24:10,7631,11,,,,3564.07,0
1457020,08:25:23,08:25:23,3373,12,,,,4085.11,0
1457020,08:26:29,08:26:29,3374,13,,,,4482.96,0
1457020,08:27:07,08:27:07,3375,14,,,,4750.13,0
1457020,08:27:21,08:27:21,3376,15,,,,4882.45,0
1457020,08:28:06,08:28:06,3377,16,,,,5207.4,0
1457020,08:28:34,08:28:34,3378,17,,,,5356.61,0
1457020,08:29:08,08:29:08,3379,18,,,,5515.23,0
1457020,08:29:43,08:29:43,3380,19,,,,5712.76,0
1457020,08:30:16,08:30:16,3381,20,,,,5856.5,0
1457020,08:31:28,08:31:28,3382,21,,,,6293.54,0
1457020,08:32:00,08:32:00,5531,22,,,,6476.83,
1457020,08:33:00,08:33:00,7401,23,,,,6846.02,0
1457020,08:34:40,08:34:40,5842,24,,,,7355.85,0
1457020,08:35:24,08:35:24,5843,25,,,,7543.49,0
1457020,08:36:15,08:36:15,5844,26,,,,7788.46,0
1457020,08:37:17,08:37:17,5845,27,,,,8115.77,0
1457020,08:38:13,08:38:13,5846,28,,,,8373.74,0
1457020,08:39:48,08:39:48,5847,29,,,,8774.68,0
1457020,08:41:04,08:41:04,5848,30,,,,9172.18,0
1457020,08:42:30,08:42:30,3384,31,,,,9465.2,0
1457020,08:43:54,08:43:54,3385,32,,,,9957.39,0
1457020,08:44:26,08:44:26,3386,33,,,,10138.01,0
1457020,08:45:17,08:45:17,3387,34,,,,10395.53,0
1457020,08:46:04,08:46:04,1101,35,,,,10672.36,0
1457020,08:46:59,08:46:59,1102,36,,,,11001.73,0
1457020,08:47:25,08:47:25,2242,37,,,,11162.38,0
1457020,08:48:00,08:48:00,2243,38,,,,11320.75,
1457020,08:48:37,08:48:37,2244,39,,,,11637.97,0
1457020,08:49:18,08:49:18,2245,40,,,,11826.81,0
1457020,08:49:57,08:49:57,2246,41,,,,12001.31,0
1457020,08:50:26,08:50:26,2247,42,,,,12181.04,0
1457020,08:51:02,08:51:02,2248,43,,,,12412.33,0
1457020,08:52:00,08:52:00,2249,44,,,,12684.99,0
1457020,08:52:30,08:52:30,2250,45,,,,12804.24,0
1457020,08:53:26,08:53:26,2251,46,,,,13133.57,0
1457020,08:54:59,08:54:59,10603,47,,,,13684.1,0
1457020,08:55:38,08:55:38,10602,48,,,,13929.47,0
1457020,08:56:17,08:56:17,10600,49,,,,14193.4,0
1457020,08:57:20,08:57:20,3798,50,,,,14546.93,0
1457020,08:57:37,08:57:37,3799,51,,,,14655.04,0
1457020,08:58:16,08:58:16,88,52,,,,14901.26,0
1457020,08:58:44,08:58:44,89,53,,,,15108.8,0
1457020,08:59:13,08:59:13,90,54,,,,15304.78,0
1457020,08:59:40,08:59:40,91,55,,,,15439.91,0
1457020,09:01:26,09:01:26,5520,56,,,,16110.52,0
1457020,09:02:00,09:02:00,10159,57,,,,16390.8,
1457020,09:10:42,09:10:42,9486,58,,,,20513.7,0
1457020,09:12:00,09:12:00,10344,59,,,,21175.71,
1457020,09:26:00,09:26:00,9946,60,,,,23003.68,
1457030,08:17:00,08:17:00,7095,1,,,1,0,
1457030,08:18:15,08:18:15,9503,2,,,,578.43,0
1457030,08:18:40,08:18:40,2388,3,,,,809.57,0
1457030,08:19:22,08:19:22,2389,4,,,,1163.8,0
1457030,08:20:31,08:20:31,3481,5,,,,1767.41,0
1457030,08:21:07,08:21:07,3482,6,,,,2055.94,0
1457030,08:22:00,08:22:00,3483,7,,,,2500.26,0
1457030,08:22:24,08:22:24,3484,8,,,,2664.64,0
1457030,08:23:00,08:23:00,3485,9,,,,2970.61,
1457030,08:23:34,08:23:34,3486,10,,,,3280.67,0
1457030,08:24:10,08:24:10,7631,11,,,,3564.07,0
1457030,08:25:23,08:25:23,3373,12,,,,4085.11,0
1457030,08:26:29,08:26:29,3374,13,,,,4482.96,0
1457030,08:27:07,08:27:07,3375,14,,,,4750.13,0
1457030,08:27:21,08:27:21,3376,15,,,,4882.45,0
1457030,08:28:06,08:28:06,3377,16,,,,5207.4,0
1457030,08:28:34,08:28:34,3378,17,,,,5356.61,0
1457030,08:29:08,08:29:08,3379,18,,,,5515.23,0
1457030,08:29:43,08:29:43,3380,19,,,,5712.76,0
1457030,08:30:16,08:30:16,3381,20,,,,5856.5,0
1457030,08:31:28,08:31:28,3382,21,,,,6293.54,0
1457030,08:32:00,08:32:00,5531,22,,,,6476.83,
1457030,08:33:00,08:33:00,7401,23,,,,6846.02,0
1457030,08:34:40,08:34:40,5842,24,,,,7355.85,0
1457030,08:35:24,08:35:24,5843,25,,,,7543.49,0
1457030,08:36:15,08:36:15,5844,26,,,,7788.46,0
1457030,08:37:17,08:37:17,5845,27,,,,8115.77,0
1457030,08:38:13,08:38:13,5846,28,,,,8373.74,0
1457030,08:39:48,08:39:48,5847,29,,,,8774.68,0
1457030,08:41:04,08:41:04,5848,30,,,,9172.18,0
1457030,08:42:30,08:42:30,3384,31,,,,9465.2,0
1457030,08:43:54,08:43:54,3385,32,,,,9957.39,0
1457030,08:44:26,08:44:26,3386,33,,,,10138.01,0
1457030,08:45:17,08:45:17,3387,34,,,,10395.53,0
1457030,08:46:04,08:46:04,1101,35,,,,10672.36,0
1457030,08:46:59,08:46:59,1102,36,,,,11001.73,0
1457030,08:47:25,08:47:25,2242,37,,,,11162.38,0
1457030,08:48:00,08:48:00,2243,38,,,,11320.75,
1457030,08:48:37,08:48:37,2244,39,,,,11637.97,0
1457030,08:49:18,08:49:18,2245,40,,,,11826.81,0
1457030,08:49:57,08:49:57,2246,41,,,,12001.31,0
1457030,08:50:26,08:50:26,2247,42,,,,12181.04,0
1457030,08:51:02,08:51:02,2248,43,,,,12412.33,0
1457030,08:52:00,08:52:00,2249,44,,,,12684.99,0
1457030,08:52:30,08:52:30,2250,45,,,,12804.24,0
1457030,08:53:26,08:53:26,2251,46,,,,13133.57,0
1457030,08:54:59,08:54:59,10603,47,,,,13684.1,0
1457030,08:55:38,08:55:38,10602,48,,,,13929.47,0
1457030,08:56:17,08:56:17,10600,49,,,,14193.4,0
1457030,08:57:20,08:57:20,3798,50,,,,14546.93,0
1457030,08:57:37,08:57:37,3799,51,,,,14655.04,0
1457030,08:58:16,08:58:16,88,52,,,,14901.26,0
1457030,08:58:44,08:58:44,89,53,,,,15108.8,0
1457030,08:59:13,08:59:13,90,54,,,,15304.78,0
1457030,08:59:40,08:59:40,91,55,,,,15439.91,0
1457030,09:01:26,09:01:26,5520,56,,,,16110.52,0
1457030,09:02:00,09:02:00,10159,57,,,,16390.8,
1457030,09:10:42,09:10:42,9486,58,,,,20513.7,0
1457030,09:12:00,09:12:00,10344,59,,,,21175.71,
1457030,09:26:00,09:26:00,9946,60,,,,23003.68,
1457040,08:17:00,08:17:00,7095,1,,,1,0,
1457040,08:18:15,08:18:15,9503,2,,,,578.43,0
1457040,08:18:40,08:18:40,2388,3,,,,809.57,0
1457040,08:19:22,08:19:22,2389,4,,,,1163.8,0
1457040,08:20:31,08:20:31,3481,5,,,,1767.41,0
1457040,08:21:07,08:21:07,3482,6,,,,2055.94,0
1457040,08:22:00,08:22:00,3483,7,,,,2500.26,0
1457040,08:22:24,08:22:24,3484,8,,,,2664.64,0
1457040,08:23:00,08:23:00,3485,9,,,,2970.61,
1457040,08:23:34,08:23:34,3486,10,,,,3280.67,0
1457040,08:24:10,08:24:10,7631,11,,,,3564.07,0
1457040,08:25:23,08:25:23,3373,12,,,,4085.11,0
1457040,08:26:29,08:26:29,3374,13,,,,4482.96,0
1457040,08:27:07,08:27:07,3375,14,,,,4750.13,0
1457040,08:27:21,08:27:21,3376,15,,,,4882.45,0
1457040,08:28:06,08:28:06,3377,16,,,,5207.4,0
1457040,08:28:34,08:28:34,3378,17,,,,5356.61,0
1457040,08:29:08,08:29:08,3379,18,,,,5515.23,0
1457040,08:29:43,08:29:43,3380,19,,,,5712.76,0
1457040,08:30:16,08:30:16,3381,20,,,,5856.5,0
1457040,08:31:28,08:31:28,3382,21,,,,6293.54,0
1457040,08:32:00,08:32:00,5531,22,,,,6476.83,
1457040,08:33:00,08:33:00,7401,23,,,,6846.02,0
1457040,08:34:40,08:34:40,5842,24,,,,7355.85,0
1457040,08:35:24,08:35:24,5843,25,,,,7543.49,0
1457040,08:36:15,08:36:15,5844,26,,,,7788.46,0
1457040,08:37:17,08:37:17,5845,27,,,,8115.77,0
1457040,08:38:13,08:38:13,5846,28,,,,8373.74,0
1457040,08:39:48,08:39:48,5847,29,,,,8774.68,0
1457040,08:41:04,08:41:04,5848,30,,,,9172.18,0
1457040,08:42:30,08:42:30,3384,31,,,,9465.2,0
1457040,08:43:54,08:43:54,3385,32,,,,9957.39,0
1457040,08:44:26,08:44:26,3386,33,,,,10138.01,0
1457040,08:45:17,08:45:17,3387,34,,,,10395.53,0
1457040,08:46:04,08:46:04,1101,35,,,,10672.36,0
1457040,08:46:59,08:46:59,1102,36,,,,11001.73,0
1457040,08:47:25,08:47:25,2242,37,,,,11162.38,0
1457040,08:48:00,08:48:00,2243,38,,,,11320.75,
1457040,08:48:37,08:48:37,2244,39,,,,11637.97,0
1457040,08:49:18,08:49:18,2245,40,,,,11826.81,0
1457040,08:49:57,08:49:57,2246,41,,,,12001.31,0
1457040,08:50:26,08:50:26,2247,42,,,,12181.04,0
1457040,08:51:02,08:51:02,2248,43,,,,12412.33,0
1457040,08:52:00,08:52:00,2249,44,,,,12684.99,0
1457040,08:52:30,08:52:30,2250,45,,,,12804.24,0
1457040,08:53:26,08:53:26,2251,46,,,,13133.57,0
1457040,08:54:59,08:54:59,10603,47,,,,13684.1,0
1457040,08:55:38,08:55:38,10602,48,,,,13929.47,0
1457040,08:56:17,08:56:17,10600,49,,,,14193.4,0
1457040,08:57:20,08:57:20,3798,50,,,,14546.93,0
1457040,08:57:37,08:57:37,3799,51,,,,14655.04,0
1457040,08:58:16,08:58:16,88,52,,,,14901.26,0
1457040,08:58:44,08:58:44,89,53,,,,15108.8,0
1457040,08:59:13,08:59:13,90,54,,,,15304.78,0
1457040,08:59:40,08:59:40,91,55,,,,15439.91,0
1457040,09:01:26,09:01:26,5520,56,,,,16110.52,0
1457040,09:02:00,09:02:00,10159,57,,,,16390.8,
1457040,09:10:42,09:10:42,9486,58,,,,20513.7,0
1457040,09:12:00,09:12:00,10344,59,,,,21175.71,
1457040,09:26:00,09:26:00,9946,60,,,,23003.68,
1457050,08:17:00,08:17:00,7095,1,,,1,0,
1457050,08:18:15,08:18:15,9503,2,,,,578.43,0
1457050,08:18:40,08:18:40,2388,3,,,,809.57,0
1457050,08:19:22,08:19:22,2389,4,,,,1163.8,0
1457050,08:20:31,08:20:31,3481,5,,,,1767.41,0
1457050,08:21:07,08:21:07,3482,6,,,,2055.94,0
1457050,08:22:00,08:22:00,3483,7,,,,2500.26,0
1457050,08:22:24,08:22:24,3484,8,,,,2664.64,0
1457050,08:23:00,08:23:00,3485,9,,,,2970.61,
1457050,08:23:34,08:23:34,3486,10,,,,3280.67,0
1457050,08:24:10,08:24:10,7631,11,,,,3564.07,0
1457050,08:25:23,08:25:23,3373,12,,,,4085.11,0
1457050,08:26:29,08:26:29,3374,13,,,,4482.96,0
1457050,08:27:07,08:27:07,3375,14,,,,4750.13,0
1457050,08:27:21,08:27:21,3376,15,,,,4882.45,0
1457050,08:28:06,08:28:06,3377,16,,,,5207.4,0
1457050,08:28:34,08:28:34,3378,17,,,,5356.61,0
1457050,08:29:08,08:29:08,3379,18,,,,5515.23,0
1457050,08:29:43,08:29:43,3380,19,,,,5712.76,0
1457050,08:30:16,08:30:16,3381,20,,,,5856.5,0
1457050,08:31:28,08:31:28,3382,21,,,,6293.54,0
1457050,08:32:00,08:32:00,5531,22,,,,6476.83,
1457050,08:33:00,08:33:00,7401,23,,,,6846.02,0
1457050,08:34:40,08:34:40,5842,24,,,,7355.85,0
1457050,08:35:24,08:35:24,5843,25,,,,7543.49,0
1457050,08:36:15,08:36:15,5844,26,,,,7788.46,0
1457050,08:37:17,08:37:17,5845,27,,,,8115.77,0
1457050,08:38:13,08:38:13,5846,28,,,,8373.74,0
1457050,08:39:48,08:39:48,5847,29,,,,8774.68,0
1457050,08:41:04,08:41:04,5848,30,,,,9172.18,0
1457050,08:42:30,08:42:30,3384,31,,,,9465.2,0
1457050,08:43:54,08:43:54,3385,32,,,,9957.39,0
1457050,08:44:26,08:44:26,3386,33,,,,10138.01,0
1457050,08:45:17,08:45:17,3387,34,,,,10395.53,0
1457050,08:46:04,08:46:04,1101,35,,,,10672.36,0
1457050,08:46:59,08:46:59,1102,36,,,,11001.73,0
1457050,08:47:25,08:47:25,2242,37,,,,11162.38,0
1457050,08:48:00,08:48:00,2243,38,,,,11320.75,
1457050,08:48:37,08:48:37,2244,39,,,,11637.97,0
1457050,08:49:18,08:49:18,2245,40,,,,11826.81,0
1457050,08:49:57,08:49:57,2246,41,,,,12001.31,0
1457050,08:50:26,08:50:26,2247,42,,,,12181.04,0
1457050,08:51:02,08:51:02,2248,43,,,,12412.33,0
1457050,08:52:00,08:52:00,2249,44,,,,12684.99,0
1457050,08:52:30,08:52:30,2250,45,,,,12804.24,0
1457050,08:53:26,08:53:26,2251,46,,,,13133.57,0
1457050,08:54:59,08:54:59,10603,47,,,,13684.1,0
1457050,08:55:38,08:55:38,10602,48,,,,13929.47,0
1457050,08:56:17,08:56:17,10600,49,,,,14193.4,0
1457050,08:57:20,08:57:20,3798,50,,,,14546.93,0
1457050,08:57:37,08:57:37,3799,51,,,,14655.04,0
1457050,08:58:16,08:58:16,88,52,,,,14901.26,0
1457050,08:58:44,08:58:44,89,53,,,,15108.8,0
1457050,08:59:13,08:59:13,90,54,,,,15304.78,0
1457050,08:59:40,08:59:40,91,55,,,,15439.91,0
1457050,09:01:26,09:01:26,5520,56,,,,16110.52,0
1457050,09:02:00,09:02:00,10159,57,,,,16390.8,
1457050,09:10:42,09:10:42,9486,58,,,,20513.7,0
1457050,09:12:00,09:12:00,10344,59,,,,21175.71,
1457050,09:26:00,09:26:00,9946,60,,,,23003.68,
1457060,08:17:00,08:17:00,7095,1,,,1,0,
1457060,08:18:15,08:18:15,9503,2,,,,578.43,0
1457060,08:18:40,08:18:40,2388,3,,,,809.57,0
1457060,08:19:22,08:19:22,2389,4,,,,1163.8,0
1457060,08:20:31,08:20:31,3481,5,,,,1767.41,0
1457060,08:21:07,08:21:07,3482,6,,,,2055.94,0
1457060,08:22:00,08:22:00,3483,7,,,,2500.26,0
1457060,08:22:24,08:22:24,3484,8,,,,2664.64,0
1457060,08:23:00,08:23:00,3485,9,,,,2970.61,
1457060,08:23:34,08:23:34,3486,10,,,,3280.67,0
1457060,08:24:10,08:24:10,7631,11,,,,3564.07,0
1457060,08:25:23,08:25:23,3373,12,,,,4085.11,0
1457060,08:26:29,08:26:29,3374,13,,,,4482.96,0
1457060,08:27:07,08:27:07,3375,14,,,,4750.13,0
1457060,08:27:21,08:27:21,3376,15,,,,4882.45,0
1457060,08:28:06,08:28:06,3377,16,,,,5207.4,0
1457060,08:28:34,08:28:34,3378,17,,,,5356.61,0
1457060,08:29:08,08:29:08,3379,18,,,,5515.23,0
1457060,08:29:43,08:29:43,3380,19,,,,5712.76,0
1457060,08:30:16,08:30:16,3381,20,,,,5856.5,0
1457060,08:31:28,08:31:28,3382,21,,,,6293.54,0
1457060,08:32:00,08:32:00,5531,22,,,,6476.83,
1457060,08:33:00,08:33:00,7401,23,,,,6846.02,0
1457060,08:34:40,08:34:40,5842,24,,,,7355.85,0
1457060,08:35:24,08:35:24,5843,25,,,,7543.49,0
1457060,08:36:15,08:36:15,5844,26,,,,7788.46,0
1457060,08:37:17,08:37:17,5845,27,,,,8115.77,0
1457060,08:38:13,08:38:13,5846,28,,,,8373.74,0
1457060,08:39:48,08:39:48,5847,29,,,,8774.68,0
1457060,08:41:04,08:41:04,5848,30,,,,9172.18,0
1457060,08:42:30,08:42:30,3384,31,,,,9465.2,0
1457060,08:43:54,08:43:54,3385,32,,,,9957.39,0
1457060,08:44:26,08:44:26,3386,33,,,,10138.01,0
1457060,08:45:17,08:45:17,3387,34,,,,10395.53,0
1457060,08:46:04,08:46:04,1101,35,,,,10672.36,0
1457060,08:46:59,08:46:59,1102,36,,,,11001.73,0
1457060,08:47:25,08:47:25,2242,37,,,,11162.38,0
1457060,08:48:00,08:48:00,2243,38,,,,11320.75,
1457060,08:48:37,08:48:37,2244,39,,,,11637.97,0
1457060,08:49:18,08:49:18,2245,40,,,,11826.81,0
1457060,08:49:57,08:49:57,2246,41,,,,12001.31,0
1457060,08:50:26,08:50:26,2247,42,,,,12181.04,0
1457060,08:51:02,08:51:02,2248,43,,,,12412.33,0
1457060,08:52:00,08:52:00,2249,44,,,,12684.99,0
1457060,08:52:30,08:52:30,2250,45,,,,12804.24,0
1457060,08:53:26,08:53:26,2251,46,,,,13133.57,0
1457060,08:54:59,08:54:59,10603,47,,,,13684.1,0
1457060,08:55:38,08:55:38,10602,48,,,,13929.47,0
1457060,08:56:17,08:56:17,10600,49,,,,14193.4,0
1457060,08:57:20,08:57:20,3798,50,,,,14546.93,0
1457060,08:57:37,08:57:37,3799,51,,,,14655.04,0
1457060,08:58:16,08:58:16,88,52,,,,14901.26,0
1457060,08:58:44,08:58:44,89,53,,,,15108.8,0
1457060,08:59:13,08:59:13,90,54,,,,15304.78,0
1457060,08:59:40,08:59:40,91,55,,,,15439.91,0
1457060,09:01:26,09:01:26,5520,56,,,,16110.52,0
1457060,09:02:00,09:02:00,10159,57,,,,16390.8,
1457060,09:10:42,09:10:42,9486,58,,,,20513.7,0
1457060,09:12:00,09:12:00,10344,59,,,,21175.71,
1457060,09:26:00,09:26:00,9946,60,,,,23003.68,
17614020,05:38:00,05:38:00,7095,1,,,1,0,
17614020,05:39:15,05:39:15,9503,2,,,,578.43,0
17614020,05:39:40,05:39:40,2388,3,,,,809.57,0
17614020,05:40:22,05:40:22,2389,4,,,,1163.8,0
17614020,05:41:31,05:41:31,3481,5,,,,1767.41,0
17614020,05:42:07,05:42:07,3482,6,,,,2055.94,0
17614020,05:43:00,05:43:00,3483,7,,,,2500.26,0
17614020,05:43:24,05:43:24,3484,8,,,,2664.64,0
17614020,05:44:00,05:44:00,3485,9,,,,2970.61,
17614020,05:44:26,05:44:26,3486,10,,,,3280.67,0
17614020,05:44:55,05:44:55,7631,11,,,,3564.07,0
17614020,05:45:51,05:45:51,3373,12,,,,4085.11,0
17614020,05:46:42,05:46:42,3374,13,,,,4482.96,0
17614020,05:47:12,05:47:12,3375,14,,,,4750.13,0
17614020,05:47:23,05:47:23,3376,15,,,,4882.45,0
17614020,05:47:58,05:47:58,3377,16,,,,5207.4,0
17614020,05:48:19,05:48:19,3378,17,,,,5356.61,0
17614020,05:48:46,05:48:46,3379,18,,,,5515.23,0
17614020,05:49:13,05:49:13,3380,19,,,,5712.76,0
17614020,05:49:39,05:49:39,3381,20,,,,5856.5,0
17614020,05:50:35,05:50:35,3382,21,,,,6293.54,0
17614020,05:51:00,05:51:00,5531,22,,,,6476.83,
17614020,05:51:56,05:51:56,7401,23,,,,6846.02,0
17614020,05:53:30,05:53:30,5842,24,,,,7355.85,0
17614020,05:54:11,05:54:11,5843,25,,,,7543.49,0
17614020,05:54:59,05:54:59,5844,26,,,,7788.46,0
17614020,05:55:57,05:55:57,5845,27,,,,8115.77,0
17614020,05:56:50,05:56:50,5846,28,,,,8373.74,0
17614020,05:58:19,05:58:19,5847,29,,,,8774.68,0
17614020,05:59:30,05:59:30,5848,30,,,,9172.18,0
17614020,06:00:51,06:00:51,3384,31,,,,9465.2,0
17614020,06:02:09,06:02:09,3385,32,,,,9957.39,0
17614020,06:02:40,06:02:40,3386,33,,,,10138.01,0
17614020,06:03:27,06:03:27,3387,34,,,,10395.53,0
17614020,06:04:11,06:04:11,1101,35,,,,10672.36,0
17614020,06:05:03,06:05:03,1102,36,,,,11001.73,0
17614020,06:05:27,06:05:27,2242,37,,,,11162.38,0
17614020,06:06:00,06:06:00,2243,38,,,,11320.75,
17614020,06:06:26,06:06:26,2244,39,,,,11637.97,0
17614020,06:06:55,06:06:55,2245,40,,,,11826.81,0
17614020,06:07:23,06:07:23,2246,41,,,,12001.31,0
17614020,06:07:44,06:07:44,2247,42,,,,12181.04,0
17614020,06:08:10,06:08:10,2248,43,,,,12412.33,0
17614020,06:08:52,06:08:52,2249,44,,,,12684.99,0
17614020,06:09:13,06:09:13,2250,45,,,,12804.24,0
17614020,06:09:53,06:09:53,2251,46,,,,13133.57,0
17614020,06:10:59,06:10:59,10603,47,,,,13684.1,0
17614020,06:11:27,06:11:27,10602,48,,,,13929.47,0
17614020,06:11:55,06:11:55,10600,49,,,,14193.4,0
17614020,06:12:40,06:12:40,3798,50,,,,14546.93,0
17614020,06:12:52,06:12:52,3799,51,,,,14655.04,0
17614020,06:13:20,06:13:20,88,52,,,,14901.26,0
17614020,06:13:40,06:13:40,89,53,,,,15108.8,0
17614020,06:14:01,06:14:01,90,54,,,,15304.78,0
17614020,06:14:20,06:14:20,91,55,,,,15439.91,0
17614020,06:15:36,06:15:36,5520,56,,,,16110.52,0
17614020,06:16:00,06:16:00,10159,57,,,,16390.8,
17614020,06:22:58,06:22:58,9486,58,,,,20513.7,0
17614020,06:24:00,06:24:00,10344,59,,,,21175.71,
17614020,06:30:00,06:30:00,9946,60,,,,23003.68,
17614030,05:38:00,05:38:00,7095,1,,,1,0,
17614030,05:39:15,05:39:15,9503,2,,,,578.43,0
17614030,05:39:40,05:39:40,2388,3,,,,809.57,0
17614030,05:40:22,05:40:22,2389,4,,,,1163.8,0
17614030,05:41:31,05:41:31,3481,5,,,,1767.41,0
17614030,05:42:07,05:42:07,3482,6,,,,2055.94,0
17614030,05:43:00,05:43:00,3483,7,,,,2500.26,0
17614030,05:43:24,05:43:24,3484,8,,,,2664.64,0
17614030,05:44:00,05:44:00,3485,9,,,,2970.61,
17614030,05:44:26,05:44:26,3486,10,,,,3280.67,0
17614030,05:44:55,05:44:55,7631,11,,,,3564.07,0
17614030,05:45:51,05:45:51,3373,12,,,,4085.11,0
17614030,05:46:42,05:46:42,3374,13,,,,4482.96,0
17614030,05:47:12,05:47:12,3375,14,,,,4750.13,0
17614030,05:47:23,05:47:23,3376,15,,,,4882.45,0
17614030,05:47:58,05:47:58,3377,16,,,,5207.4,0
17614030,05:48:19,05:48:19,3378,17,,,,5356.61,0
17614030,05:48:46,05:48:46,3379,18,,,,5515.23,0
17614030,05:49:13,05:49:13,3380,19,,,,5712.76,0
17614030,05:49:39,05:49:39,3381,20,,,,5856.5,0
17614030,05:50:35,05:50:35,3382,21,,,,6293.54,0
17614030,05:51:00,05:51:00,5531,22,,,,6476.83,
17614030,05:51:56,05:51:56,7401,23,,,,6846.02,0
17614030,05:53:30,05:53:30,5842,24,,,,7355.85,0
17614030,05:54:11,05:54:11,5843,25,,,,7543.49,0
17614030,05:54:59,05:54:59,5844,26,,,,7788.46,0
17614030,05:55:57,05:55:57,5845,27,,,,8115.77,0
17614030,05:56:50,05:56:50,5846,28,,,,8373.74,0
17614030,05:58:19,05:58:19,5847,29,,,,8774.68,0
17614030,05:59:30,05:59:30,5848,30,,,,9172.18,0
17614030,06:00:51,06:00:51,3384,31,,,,9465.2,0
17614030,06:02:09,06:02:09,3385,32,,,,9957.39,0
17614030,06:02:40,06:02:40,3386,33,,,,10138.01,0
17614030,06:03:27,06:03:27,3387,34,,,,10395.53,0
17614030,06:04:11,06:04:11,1101,35,,,,10672.36,0
17614030,06:05:03,06:05:03,1102,36,,,,11001.73,0
17614030,06:05:27,06:05:27,2242,37,,,,11162.38,0
17614030,06:06:00,06:06:00,2243,38,,,,11320.75,
17614030,06:06:26,06:06:26,2244,39,,,,11637.97,0
17614030,06:06:55,06:06:55,2245,40,,,,11826.81,0
17614030,06:07:23,06:07:23,2246,41,,,,12001.31,0
17614030,06:07:44,06:07:44,2247,42,,,,12181.04,0
17614030,06:08:10,06:08:10,2248,43,,,,12412.33,0
17614030,06:08:52,06:08:52,2249,44,,,,12684.99,0
17614030,06:09:13,06:09:13,2250,45,,,,12804.24,0
17614030,06:09:53,06:09:53,2251,46,,,,13133.57,0
17614030,06:10:59,06:10:59,10603,47,,,,13684.1,0
17614030,06:11:27,06:11:27,10602,48,,,,13929.47,0
17614030,06:11:55,06:11:55,10600,49,,,,14193.4,0
17614030,06:12:40,06:12:40,3798,50,,,,14546.93,0
17614030,06:12:52,06:12:52,3799,51,,,,14655.04,0
17614030,06:13:20,06:13:20,88,52,,,,14901.26,0
17614030,06:13:40,06:13:40,89,53,,,,15108.8,0
17614030,06:14:01,06:14:01,90,54,,,,15304.78,0
17614030,06:14:20,06:14:20,91,55,,,,15439.91,0
17614030,06:15:36,06:15:36,5520,56,,,,16110.52,0
17614030,06:16:00,06:16:00,10159,57,,,,16390.8,
17614030,06:22:58,06:22:58,9486,58,,,,20513.7,0
17614030,06:24:00,06:24:00,10344,59,,,,21175.71,
17614030,06:30:00,06:30:00,9946,60,,,,23003.68,
17614040,05:38:00,05:38:00,7095,1,,,1,0,
17614040,05:39:15,05:39:15,9503,2,,,,578.43,0
17614040,05:39:40,05:39:40,2388,3,,,,809.57,0
17614040,05:40:22,05:40:22,2389,4,,,,1163.8,0
17614040,05:41:31,05:41:31,3481,5,,,,1767.41,0
17614040,05:42:07,05:42:07,3482,6,,,,2055.94,0
17614040,05:43:00,05:43:00,3483,7,,,,2500.26,0
17614040,05:43:24,05:43:24,3484,8,,,,2664.64,0
17614040,05:44:00,05:44:00,3485,9,,,,2970.61,
17614040,05:44:26,05:44:26,3486,10,,,,3280.67,0
17614040,05:44:55,05:44:55,7631,11,,,,3564.07,0
17614040,05:45:51,05:45:51,3373,12,,,,4085.11,0
17614040,05:46:42,05:46:42,3374,13,,,,4482.96,0
17614040,05:47:12,05:47:12,3375,14,,,,4750.13,0
17614040,05:47:23,05:47:23,3376,15,,,,4882.45,0
17614040,05:47:58,05:47:58,3377,16,,,,5207.4,0
17614040,05:48:19,05:48:19,3378,17,,,,5356.61,0
17614040,05:48:46,05:48:46,3379,18,,,,5515.23,0
17614040,05:49:13,05:49:13,3380,19,,,,5712.76,0
17614040,05:49:39,05:49:39,3381,20,,,,5856.5,0
17614040,05:50:35,05:50:35,3382,21,,,,6293.54,0
17614040,05:51:00,05:51:00,5531,22,,,,6476.83,
17614040,05:51:56,05:51:56,7401,23,,,,6846.02,0
17614040,05:53:30,05:53:30,5842,24,,,,7355.85,0
17614040,05:54:11,05:54:11,5843,25,,,,7543.49,0
17614040,05:54:59,05:54:59,5844,26,,,,7788.46,0
17614040,05:55:57,05:55:57,5845,27,,,,8115.77,0
17614040,05:56:50,05:56:50,5846,28,,,,8373.74,0
17614040,05:58:19,05:58:19,5847,29,,,,8774.68,0
17614040,05:59:30,05:59:30,5848,30,,,,9172.18,0
17614040,06:00:51,06:00:51,3384,31,,,,9465.2,0
17614040,06:02:09,06:02:09,3385,32,,,,9957.39,0
17614040,06:02:40,06:02:40,3386,33,,,,10138.01,0
17614040,06:03:27,06:03:27,3387,34,,,,10395.53,0
17614040,06:04:11,06:04:11,1101,35,,,,10672.36,0
17614040,06:05:03,06:05:03,1102,36,,,,11001.73,0
17614040,06:05:27,06:05:27,2242,37,,,,11162.38,0
17614040,06:06:00,06:06:00,2243,38,,,,11320.75,
17614040,06:06:26,06:06:26,2244,39,,,,11637.97,0
17614040,06:06:55,06:06:55,2245,40,,,,11826.81,0
17614040,06:07:23,06:07:23,2246,41,,,,12001.31,0
17614040,06:07:44,06:07:44,2247,42,,,,12181.04,0
17614040,06:08:10,06:08:10,2248,43,,,,12412.33,0
17614040,06:08:52,06:08:52,2249,44,,,,12684.99,0
17614040,06:09:13,06:09:13,2250,45,,,,12804.24,0
17614040,06:09:53,06:09:53,2251,46,,,,13133.57,0
17614040,06:10:59,06:10:59,10603,47,,,,13684.1,0
17614040,06:11:27,06:11:27,10602,48,,,,13929.47,0
17614040,06:11:55,06:11:55,10600,49,,,,14193.4,0
17614040,06:12:40,06:12:40,3798,50,,,,14546.93,0
17614040,06:12:52,06:12:52,3799,51,,,,14655.04,0
17614040,06:13:20,06:13:20,88,52,,,,14901.26,0
17614040,06:13:40,06:13:40,89,53,,,,15108.8,0
17614040,06:14:01,06:14:01,90,54,,,,15304.78,0
17614040,06:14:20,06:14:20,91,55,,,,15439.91,0
17614040,06:15:36,06:15:36,5520,56,,,,16110.52,0
17614040,06:16:00,06:16:00,10159,57,,,,16390.8,
17614040,06:22:58,06:22:58,9486,58,,,,20513.7,0
17614040,06:24:00,06:24:00,10344,59,,,,21175.71,
17614040,06:30:00,06:30:00,9946,60,,,,23003.68,
17614050,05:38:00,05:38:00,7095,1,,,1,0,
17614050,05:39:15,05:39:15,9503,2,,,,578.43,0
17614050,05:39:40,05:39:40,2388,3,,,,809.57,0
17614050,05:40:22,05:40:22,2389,4,,,,1163.8,0
17614050,05:41:31,05:41:31,3481,5,,,,1767.41,0
17614050,05:42:07,05:42:07,3482,6,,,,2055.94,0
17614050,05:43:00,05:43:00,3483,7,,,,2500.26,0
17614050,05:43:24,05:43:24,3484,8,,,,2664.64,0
17614050,05:44:00,05:44:00,3485,9,,,,2970.61,
17614050,05:44:26,05:44:26,3486,10,,,,3280.67,0
17614050,05:44:55,05:44:55,7631,11,,,,3564.07,0
17614050,05:45:51,05:45:51,3373,12,,,,4085.11,0
17614050,05:46:42,05:46:42,3374,13,,,,4482.96,0
17614050,05:47:12,05:47:12,3375,14,,,,4750.13,0
17614050,05:47:23,05:47:23,3376,15,,,,4882.45,0
17614050,05:47:58,05:47:58,3377,16,,,,5207.4,0
17614050,05:48:19,05:48:19,3378,17,,,,5356.61,0
17614050,05:48:46,05:48:46,3379,18,,,,5515.23,0
17614050,05:49:13,05:49:13,3380,19,,,,5712.76,0
17614050,05:49:39,05:49:39,3381,20,,,,5856.5,0
17614050,05:50:35,05:50:35,3382,21,,,,6293.54,0
17614050,05:51:00,05:51:00,5531,22,,,,6476.83,
17614050,05:51:56,05:51:56,7401,23,,,,6846.02,0
17614050,05:53:30,05:53:30,5842,24,,,,7355.85,0
17614050,05:54:11,05:54:11,5843,25,,,,7543.49,0
17614050,05:54:59,05:54:59,5844,26,,,,7788.46,0
17614050,05:55:57,05:55:57,5845,27,,,,8115.77,0
17614050,05:56:50,05:56:50,5846,28,,,,8373.74,0
17614050,05:58:19,05:58:19,5847,29,,,,8774.68,0
17614050,05:59:30,05:59:30,5848,30,,,,9172.18,0
17614050,06:00:51,06:00:51,3384,31,,,,9465.2,0
17614050,06:02:09,06:02:09,3385,32,,,,9957.39,0
17614050,06:02:40,06:02:40,3386,33,,,,10138.01,0
17614050,06:03:27,06:03:27,3387,34,,,,10395.53,0
17614050,06:04:11,06:04:11,1101,35,,,,10672.36,0
17614050,06:05:03,06:05:03,1102,36,,,,11001.73,0
17614050,06:05:27,06:05:27,2242,37,,,,11162.38,0
17614050,06:06:00,06:06:00,2243,38,,,,11320.75,
17614050,06:06:26,06:06:26,2244,39,,,,11637.97,0
17614050,06:06:55,06:06:55,2245,40,,,,11826.81,0
17614050,06:07:23,06:07:23,2246,41,,,,12001.31,0
17614050,06:07:44,06:07:44,2247,42,,,,12181.04,0
17614050,06:08:10,06:08:10,2248,43,,,,12412.33,0
17614050,06:08:52,06:08:52,2249,44,,,,12684.99,0
17614050,06:09:13,06:09:13,2250,45,,,,12804.24,0
17614050,06:09:53,06:09:53,2251,46,,,,13133.57,0
17614050,06:10:59,06:10:59,10603,47,,,,13684.1,0
17614050,06:11:27,06:11:27,10602,48,,,,13929.47,0
17614050,06:11:55,06:11:55,10600,49,,,,14193.4,0
17614050,06:12:40,06:12:40,3798,50,,,,14546.93,0
17614050,06:12:52,06:12:52,3799,51,,,,14655.04,0
17614050,06:13:20,06:13:20,88,52,,,,14901.26,0
17614050,06:13:40,06:13:40,89,53,,,,15108.8,0
17614050,06:14:01,06:14:01,90,54,,,,15304.78,0
17614050,06:14:20,06:14:20,91,55,,,,15439.91,0
17614050,06:15:36,06:15:36,5520,56,,,,16110.52,0
17614050,06:16:00,06:16:00,10159,57,,,,16390.8,
17614050,06:22:58,06:22:58,9486,58,,,,20513.7,0
17614050,06:24:00,06:24:00,10344,59,,,,21175.71,
17614050,06:30:00,06:30:00,9946,60,,,,23003.68,
17614060,05:38:00,05:38:00,7095,1,,,1,0,
17614060,05:39:15,05:39:15,9503,2,,,,578.43,0
17614060,05:39:40,05:39:40,2388,3,,,,809.57,0
17614060,05:40:22,05:40:22,2389,4,,,,1163.8,0
17614060,05:41:31,05:41:31,3481,5,,,,1767.41,0
17614060,05:42:07,05:42:07,3482,6,,,,2055.94,0
17614060,05:43:00,05:43:00,3483,7,,,,2500.26,0
17614060,05:43:24,05:43:24,3484,8,,,,2664.64,0
17614060,05:44:00,05:44:00,3485,9,,,,2970.61,
17614060,05:44:26,05:44:26,3486,10,,,,3280.67,0
17614060,05:44:55,05:44:55,7631,11,,,,3564.07,0
17614060,05:45:51,05:45:51,3373,12,,,,4085.11,0
17614060,05:46:42,05:46:42,3374,13,,,,4482.96,0
17614060,05:47:12,05:47:12,3375,14,,,,4750.13,0
17614060,05:47:23,05:47:23,3376,15,,,,4882.45,0
17614060,05:47:58,05:47:58,3377,16,,,,5207.4,0
17614060,05:48:19,05:48:19,3378,17,,,,5356.61,0
17614060,05:48:46,05:48:46,3379,18,,,,5515.23,0
17614060,05:49:13,05:49:13,3380,19,,,,5712.76,0
17614060,05:49:39,05:49:39,3381,20,,,,5856.5,0
17614060,05:50:35,05:50:35,3382,21,,,,6293.54,0
17614060,05:51:00,05:51:00,5531,22,,,,6476.83,
17614060,05:51:56,05:51:56,7401,23,,,,6846.02,0
17614060,05:53:30,05:53:30,5842,24,,,,7355.85,0
17614060,05:54:11,05:54:11,5843,25,,,,7543.49,0
17614060,05:54:59,05:54:59,5844,26,,,,7788.46,0
17614060,05:55:57,05:55:57,5845,27,,,,8115.77,0
17614060,05:56:50,05:56:50,5846,28,,,,8373.74,0
17614060,05:58:19,05:58:19,5847,29,,,,8774.68,0
17614060,05:59:30,05:59:30,5848,30,,,,9172.18,0
17614060,06:00:51,06:00:51,3384,31,,,,9465.2,0
17614060,06:02:09,06:02:09,3385,32,,,,9957.39,0
17614060,06:02:40,06:02:40,3386,33,,,,10138.01,0
17614060,06:03:27,06:03:27,3387,34,,,,10395.53,0
17614060,06:04:11,06:04:11,1101,35,,,,10672.36,0
17614060,06:05:03,06:05:03,1102,36,,,,11001.73,0
17614060,06:05:27,06:05:27,2242,37,,,,11162.38,0
17614060,06:06:00,06:06:00,2243,38,,,,11320.75,
17614060,06:06:26,06:06:26,2244,39,,,,11637.97,0
17614060,06:06:55,06:06:55,2245,40,,,,11826.81,0
17614060,06:07:23,06:07:23,2246,41,,,,12001.31,0
17614060,06:07:44,06:07:44,2247,42,,,,12181.04,0
17614060,06:08:10,06:08:10,2248,43,,,,12412.33,0
17614060,06:08:52,06:08:52,2249,44,,,,12684.99,0
17614060,06:09:13,06:09:13,2250,45,,,,12804.24,0
17614060,06:09:53,06:09:53,2251,46,,,,13133.57,0
17614060,06:10:59,06:10:59,10603,47,,,,13684.1,0
17614060,06:11:27,06:11:27,10602,48,,,,13929.47,0
17614060,06:11:55,06:11:55,10600,49,,,,14193.4,0
17614060,06:12:40,06:12:40,3798,50,,,,14546.93,0
17614060,06:12:52,06:12:52,3799,51,,,,14655.04,0
17614060,06:13:20,06:13:20,88,52,,,,14901.26,0
17614060,06:13:40,06:13:40,89,53,,,,15108.8,0
17614060,06:14:01,06:14:01,90,54,,,,15304.78,0
17614060,06:14:20,06:14:20,91,55,,,,15439.91,0
17614060,06:15:36,06:15:36,5520,56,,,,16110.52,0
17614060,06:16:00,06:16:00,10159,57,,,,16390.8,
17614060,06:22:58,06:22:58,9486,58,,,,20513.7,0
17614060,06:24:00,06:24:00,10344,59,,,,21175.71,
17614060,06:30:00,06:30:00,9946,60,,,,23003.68,
2602020,07:17:00,07:17:00,7095,1,,,1,0,
2602020,07:18:27,07:18:27,9503,2,,,,578.43,0
2602020,07:18:56,07:18:56,2388,3,,,,809.57,0
2602020,07:19:46,07:19:46,2389,4,,,,1163.8,0
2602020,07:21:06,07:21:06,3481,5,,,,1767.41,0
2602020,07:21:48,07:21:48,3482,6,,,,2055.94,0
2602020,07:22:50,07:22:50,3483,7,,,,2500.26,0
2602020,07:23:18,07:23:18,3484,8,,,,2664.64,0
2602020,07:24:00,07:24:00,3485,9,,,,2970.61,
2602020,07:24:30,07:24:30,3486,10,,,,3280.67,0
2602020,07:25:03,07:25:03,7631,11,,,,3564.07,0
2602020,07:26:07,07:26:07,3373,12,,,,4085.11,0
2602020,07:27:06,07:27:06,3374,13,,,,4482.96,0
2602020,07:27:40,07:27:40,3375,14,,,,4750.13,0
2602020,07:27:52,07:27:52,3376,15,,,,4882.45,0
2602020,07:28:32,07:28:32,3377,16,,,,5207.4,0
2602020,07:28:56,07:28:56,3378,17,,,,5356.61,0
2602020,07:29:27,07:29:27,3379,18,,,,5515.23,0
2602020,07:29:58,07:29:58,3380,19,,,,5712.76,0
2602020,07:30:27,07:30:27,3381,20,,,,5856.5,0
2602020,07:31:32,07:31:32,3382,21,,,,6293.54,0
2602020,07:32:00,07:32:00,5531,22,,,,6476.83,
2602020,07:33:11,07:33:11,7401,23,,,,6846.02,0
2602020,07:35:10,07:35:10,5842,24,,,,7355.85,0
2602020,07:36:02,07:36:02,5843,25,,,,7543.49,0
2602020,07:37:02,07:37:02,5844,26,,,,7788.46,0
2602020,07:38:17,07:38:17,5845,27,,,,8115.77,0
2602020,07:39:23,07:39:23,5846,28,,,,8373.74,0
2602020,07:41:16,07:41:16,5847,29,,,,8774.68,0
2602020,07:42:47,07:42:47,5848,30,,,,9172.18,0
2602020,07:44:28,07:44:28,3384,31,,,,9465.2,0
2602020,07:46:08,07:46:08,3385,32,,,,9957.39,0
2602020,07:46:46,07:46:46,3386,33,,,,10138.01,0
2602020,07:47:47,07:47:47,3387,34,,,,10395.53,0
2602020,07:48:42,07:48:42,1101,35,,,,10672.36,0
2602020,07:49:48,07:49:48,1102,36,,,,11001.73,0
2602020,07:50:18,07:50:18,2242,37,,,,11162.38,0
2602020,07:51:00,07:51:00,2243,38,,,,11320.75,
2602020,07:51:47,07:51:47,2244,39,,,,11637.97,0
2602020,07:52:40,07:52:40,2245,40,,,,11826.81,0
2602020,07:53:31,07:53:31,2246,41,,,,12001.31,0
2602020,07:54:08,07:54:08,2247,42,,,,12181.04,0
2602020,07:54:54,07:54:54,2248,43,,,,12412.33,0
2602020,07:56:09,07:56:09,2249,44,,,,12684.99,0
2602020,07:56:47,07:56:47,2250,45,,,,12804.24,0
2602020,07:58:00,07:58:00,2251,46,,,,13133.57,0
2602020,07:59:58,07:59:58,10603,47,,,,13684.1,0
2602020,08:00:49,08:00:49,10602,48,,,,13929.47,0
2602020,08:01:39,08:01:39,10600,49,,,,14193.4,0
2602020,08:03:00,08:03:00,3798,50,,,,14546.93,0
2602020,08:03:22,08:03:22,3799,51,,,,14655.04,0
2602020,08:04:13,08:04:13,88,52,,,,14901.26,0
2602020,08:04:48,08:04:48,89,53,,,,15108.8,0
2602020,08:05:26,08:05:26,90,54,,,,15304.78,0
2602020,08:06:01,08:06:01,91,55,,,,15439.91,0
2602020,08:08:17,08:08:17,5520,56,,,,16110.52,0
2602020,08:09:00,08:09:00,10159,57,,,,16390.8,
2602020,08:17:42,08:17:42,9486,58,,,,20513.7,0
2602020,08:19:00,08:19:00,10344,59,,,,21175.71,
2602020,08:36:00,08:36:00,9946,60,,,,23003.68,
2602030,07:17:00,07:17:00,7095,1,,,1,0,
2602030,07:18:27,07:18:27,9503,2,,,,578.43,0
2602030,07:18:56,07:18:56,2388,3,,,,809.57,0
2602030,07:19:46,07:19:46,2389,4,,,,1163.8,0
2602030,07:21:06,07:21:06,3481,5,,,,1767.41,0
2602030,07:21:48,07:21:48,3482,6,,,,2055.94,0
2602030,07:22:50,07:22:50,3483,7,,,,2500.26,0
2602030,07:23:18,07:23:18,3484,8,,,,2664.64,0
2602030,07:24:00,07:24:00,3485,9,,,,2970.61,
2602030,07:24:30,07:24:30,3486,10,,,,3280.67,0
2602030,07:25:03,07:25:03,7631,11,,,,3564.07,0
2602030,07:26:07,07:26:07,3373,12,,,,4085.11,0
2602030,07:27:06,07:27:06,3374,13,,,,4482.96,0
2602030,07:27:40,07:27:40,3375,14,,,,4750.13,0
2602030,07:27:52,07:27:52,3376,15,,,,4882.45,0
2602030,07:28:32,07:28:32,3377,16,,,,5207.4,0
2602030,07:28:56,07:28:56,3378,17,,,,5356.61,0
2602030,07:29:27,07:29:27,3379,18,,,,5515.23,0
2602030,07:29:58,07:29:58,3380,19,,,,5712.76,0
2602030,07:30:27,07:30:27,3381,20,,,,5856.5,0
2602030,07:31:32,07:31:32,3382,21,,,,6293.54,0
2602030,07:32:00,07:32:00,5531,22,,,,6476.83,
2602030,07:33:11,07:33:11,7401,23,,,,6846.02,0
2602030,07:35:10,07:35:10,5842,24,,,,7355.85,0
2602030,07:36:02,07:36:02,5843,25,,,,7543.49,0
2602030,07:37:02,07:37:02,5844,26,,,,7788.46,0
2602030,07:38:17,07:38:17,5845,27,,,,8115.77,0
2602030,07:39:23,07:39:23,5846,28,,,,8373.74,0
2602030,07:41:16,07:41:16,5847,29,,,,8774.68,0
2602030,07:42:47,07:42:47,5848,30,,,,9172.18,0
2602030,07:44:28,07:44:28,3384,31,,,,9465.2,0
2602030,07:46:08,07:46:08,3385,32,,,,9957.39,0
2602030,07:46:46,07:46:46,3386,33,,,,10138.01,0
2602030,07:47:47,07:47:47,3387,34,,,,10395.53,0
2602030,07:48:42,07:48:42,1101,35,,,,10672.36,0
2602030,07:49:48,07:49:48,1102,36,,,,11001.73,0
2602030,07:50:18,07:50:18,2242,37,,,,11162.38,0
2602030,07:51:00,07:51:00,2243,38,,,,11320.75,
2602030,07:51:47,07:51:47,2244,39,,,,11637.97,0
2602030,07:52:40,07:52:40,2245,40,,,,11826.81,0
2602030,07:53:31,07:53:31,2246,41,,,,12001.31,0
2602030,07:54:08,07:54:08,2247,42,,,,12181.04,0
2602030,07:54:54,07:54:54,2248,43,,,,12412.33,0
2602030,07:56:09,07:56:09,2249,44,,,,12684.99,0
2602030,07:56:47,07:56:47,2250,45,,,,12804.24,0
2602030,07:58:00,07:58:00,2251,46,,,,13133.57,0
2602030,07:59:58,07:59:58,10603,47,,,,13684.1,0
2602030,08:00:49,08:00:49,10602,48,,,,13929.47,0
2602030,08:01:39,08:01:39,10600,49,,,,14193.4,0
2602030,08:03:00,08:03:00,3798,50,,,,14546.93,0
2602030,08:03:22,08:03:22,3799,51,,,,14655.04,0
2602030,08:04:13,08:04:13,88,52,,,,14901.26,0
2602030,08:04:48,08:04:48,89,53,,,,15108.8,0
2602030,08:05:26,08:05:26,90,54,,,,15304.78,0
2602030,08:06:01,08:06:01,91,55,,,,15439.91,0
2602030,08:08:17,08:08:17,5520,56,,,,16110.52,0
2602030,08:09:00,08:09:00,10159,57,,,,16390.8,
2602030,08:17:42,08:17:42,9486,58,,,,20513.7,0
2602030,08:19:00,08:19:00,10344,59,,,,21175.71,
2602030,08:36:00,08:36:00,9946,60,,,,23003.68,
2602040,07:17:00,07:17:00,7095,1,,,1,0,
2602040,07:18:27,07:18:27,9503,2,,,,578.43,0
2602040,07:18:56,07:18:56,2388,3,,,,809.57,0
2602040,07:19:46,07:19:46,2389,4,,,,1163.8,0
2602040,07:21:06,07:21:06,3481,5,,,,1767.41,0
2602040,07:21:48,07:21:48,3482,6,,,,2055.94,0
2602040,07:22:50,07:22:50,3483,7,,,,2500.26,0
2602040,07:23:18,07:23:18,3484,8,,,,2664.64,0
2602040,07:24:00,07:24:00,3485,9,,,,2970.61,
2602040,07:24:30,07:24:30,3486,10,,,,3280.67,0
2602040,07:25:03,07:25:03,7631,11,,,,3564.07,0
2602040,07:26:07,07:26:07,3373,12,,,,4085.11,0
2602040,07:27:06,07:27:06,3374,13,,,,4482.96,0
2602040,07:27:40,07:27:40,3375,14,,,,4750.13,0
2602040,07:27:52,07:27:52,3376,15,,,,4882.45,0
2602040,07:28:32,07:28:32,3377,16,,,,5207.4,0
2602040,07:28:56,07:28:56,3378,17,,,,5356.61,0
2602040,07:29:27,07:29:27,3379,18,,,,5515.23,0
2602040,07:29:58,07:29:58,3380,19,,,,5712.76,0
2602040,07:30:27,07:30:27,3381,20,,,,5856.5,0
2602040,07:31:32,07:31:32,3382,21,,,,6293.54,0
2602040,07:32:00,07:32:00,5531,22,,,,6476.83,
2602040,07:33:11,07:33:11,7401,23,,,,6846.02,0
2602040,07:35:10,07:35:10,5842,24,,,,7355.85,0
2602040,07:36:02,07:36:02,5843,25,,,,7543.49,0
2602040,07:37:02,07:37:02,5844,26,,,,7788.46,0
2602040,07:38:17,07:38:17,5845,27,,,,8115.77,0
2602040,07:39:23,07:39:23,5846,28,,,,8373.74,0
2602040,07:41:16,07:41:16,5847,29,,,,8774.68,0
2602040,07:42:47,07:42:47,5848,30,,,,9172.18,0
2602040,07:44:28,07:44:28,3384,31,,,,9465.2,0
2602040,07:46:08,07:46:08,3385,32,,,,9957.39,0
2602040,07:46:46,07:46:46,3386,33,,,,10138.01,0
2602040,07:47:47,07:47:47,3387,34,,,,10395.53,0
2602040,07:48:42,07:48:42,1101,35,,,,10672.36,0
2602040,07:49:48,07:49:48,1102,36,,,,11001.73,0
2602040,07:50:18,07:50:18,2242,37,,,,11162.38,0
2602040,07:51:00,07:51:00,2243,38,,,,11320.75,
2602040,07:51:47,07:51:47,2244,39,,,,11637.97,0
2602040,07:52:40,07:52:40,2245,40,,,,11826.81,0
2602040,07:53:31,07:53:31,2246,41,,,,12001.31,0
2602040,07:54:08,07:54:08,2247,42,,,,12181.04,0
2602040,07:54:54,07:54:54,2248,43,,,,12412.33,0
2602040,07:56:09,07:56:09,2249,44,,,,12684.99,0
2602040,07:56:47,07:56:47,2250,45,,,,12804.24,0
2602040,07:58:00,07:58:00,2251,46,,,,13133.57,0
2602040,07:59:58,07:59:58,10603,47,,,,13684.1,0
2602040,08:00:49,08:00:49,10602,48,,,,13929.47,0
2602040,08:01:39,08:01:39,10600,49,,,,14193.4,0
2602040,08:03:00,08:03:00,3798,50,,,,14546.93,0
2602040,08:03:22,08:03:22,3799,51,,,,14655.04,0
2602040,08:04:13,08:04:13,88,52,,,,14901.26,0
2602040,08:04:48,08:04:48,89,53,,,,15108.8,0
2602040,08:05:26,08:05:26,90,54,,,,15304.78,0
2602040,08:06:01,08:06:01,91,55,,,,15439.91,0
2602040,08:08:17,08:08:17,5520,56,,,,16110.52,0
2602040,08:09:00,08:09:00,10159,57,,,,16390.8,
2602040,08:17:42,08:17:42,9486,58,,,,20513.7,0
2602040,08:19:00,08:19:00,10344,59,,,,21175.71,
2602040,08:36:00,08:36:00,9946,60,,,,23003.68,
2602050,07:17:00,07:17:00,7095,1,,,1,0,
2602050,07:18:27,07:18:27,9503,2,,,,578.43,0
2602050,07:18:56,07:18:56,2388,3,,,,809.57,0
2602050,07:19:46,07:19:46,2389,4,,,,1163.8,0
2602050,07:21:06,07:21:06,3481,5,,,,1767.41,0
2602050,07:21:48,07:21:48,3482,6,,,,2055.94,0
2602050,07:22:50,07:22:50,3483,7,,,,2500.26,0
2602050,07:23:18,07:23:18,3484,8,,,,2664.64,0
2602050,07:24:00,07:24:00,3485,9,,,,2970.61,
2602050,07:24:30,07:24:30,3486,10,,,,3280.67,0
2602050,07:25:03,07:25:03,7631,11,,,,3564.07,0
2602050,07:26:07,07:26:07,3373,12,,,,4085.11,0
2602050,07:27:06,07:27:06,3374,13,,,,4482.96,0
2602050,07:27:40,07:27:40,3375,14,,,,4750.13,0
2602050,07:27:52,07:27:52,3376,15,,,,4882.45,0
2602050,07:28:32,07:28:32,3377,16,,,,5207.4,0
2602050,07:28:56,07:28:56,3378,17,,,,5356.61,0
2602050,07:29:27,07:29:27,3379,18,,,,5515.23,0
2602050,07:29:58,07:29:58,3380,19,,,,5712.76,0
2602050,07:30:27,07:30:27,3381,20,,,,5856.5,0
2602050,07:31:32,07:31:32,3382,21,,,,6293.54,0
2602050,07:32:00,07:32:00,5531,22,,,,6476.83,
2602050,07:33:11,07:33:11,7401,23,,,,6846.02,0
2602050,07:35:10,07:35:10,5842,24,,,,7355.85,0
2602050,07:36:02,07:36:02,5843,25,,,,7543.49,0
2602050,07:37:02,07:37:02,5844,26,,,,7788.46,0
2602050,07:38:17,07:38:17,5845,27,,,,8115.77,0
2602050,07:39:23,07:39:23,5846,28,,,,8373.74,0
2602050,07:41:16,07:41:16,5847,29,,,,8774.68,0
2602050,07:42:47,07:42:47,5848,30,,,,9172.18,0
2602050,07:44:28,07:44:28,3384,31,,,,9465.2,0
2602050,07:46:08,07:46:08,3385,32,,,,9957.39,0
2602050,07:46:46,07:46:46,3386,33,,,,10138.01,0
2602050,07:47:47,07:47:47,3387,34,,,,10395.53,0
2602050,07:48:42,07:48:42,1101,35,,,,10672.36,0
2602050,07:49:48,07:49:48,1102,36,,,,11001.73,0
2602050,07:50:18,07:50:18,2242,37,,,,11162.38,0
2602050,07:51:00,07:51:00,2243,38,,,,11320.75,
2602050,07:51:47,07:51:47,2244,39,,,,11637.97,0
2602050,07:52:40,07:52:40,2245,40,,,,11826.81,0
2602050,07:53:31,07:53:31,2246,41,,,,12001.31,0
2602050,07:54:08,07:54:08,2247,42,,,,12181.04,0
2602050,07:54:54,07:54:54,2248,43,,,,12412.33,0
2602050,07:56:09,07:56:09,2249,44,,,,12684.99,0
2602050,07:56:47,07:56:47,2250,45,,,,12804.24,0
2602050,07:58:00,07:58:00,2251,46,,,,13133.57,0
2602050,07:59:58,07:59:58,10603,47,,,,13684.1,0
2602050,08:00:49,08:00:49,10602,48,,,,13929.47,0
2602050,08:01:39,08:01:39,10600,49,,,,14193.4,0
2602050,08:03:00,08:03:00,3798,50,,,,14546.93,0
2602050,08:03:22,08:03:22,3799,51,,,,14655.04,0
2602050,08:04:13,08:04:13,88,52,,,,14901.26,0
2602050,08:04:48,08:04:48,89,53,,,,15108.8,0
2602050,08:05:26,08:05:26,90,54,,,,15304.78,0
2602050,08:06:01,08:06:01,91,55,,,,15439.91,0
2602050,08:08:17,08:08:17,5520,56,,,,16110.52,0
2602050,08:09:00,08:09:00,10159,57,,,,16390.8,
2602050,08:17:42,08:17:42,9486,58,,,,20513.7,0
2602050,08:19:00,08:19:00,10344,59,,,,21175.71,
2602050,08:36:00,08:36:00,9946,60,,,,23003.68,
2602060,07:17:00,07:17:00,7095,1,,,1,0,
2602060,07:18:27,07:18:27,9503,2,,,,578.43,0
2602060,07:18:56,07:18:56,2388,3,,,,809.57,0
2602060,07:19:46,07:19:46,2389,4,,,,1163.8,0
2602060,07:21:06,07:21:06,3481,5,,,,1767.41,0
2602060,07:21:48,07:21:48,3482,6,,,,2055.94,0
2602060,07:22:50,07:22:50,3483,7,,,,2500.26,0
2602060,07:23:18,07:23:18,3484,8,,,,2664.64,0
2602060,07:24:00,07:24:00,3485,9,,,,2970.61,
2602060,07:24:30,07:24:30,3486,10,,,,3280.67,0
2602060,07:25:03,07:25:03,7631,11,,,,3564.07,0
2602060,07:26:07,07:26:07,3373,12,,,,4085.11,0
2602060,07:27:06,07:27:06,3374,13,,,,4482.96,0
2602060,07:27:40,07:27:40,3375,14,,,,4750.13,0
2602060,07:27:52,07:27:52,3376,15,,,,4882.45,0
2602060,07:28:32,07:28:32,3377,16,,,,5207.4,0
2602060,07:28:56,07:28:56,3378,17,,,,5356.61,0
2602060,07:29:27,07:29:27,3379,18,,,,5515.23,0
2602060,07:29:58,07:29:58,3380,19,,,,5712.76,0
2602060,07:30:27,07:30:27,3381,20,,,,5856.5,0
2602060,07:31:32,07:31:32,3382,21,,,,6293.54,0
2602060,07:32:00,07:32:00,5531,22,,,,6476.83,
2602060,07:33:11,07:33:11,7401,23,,,,6846.02,0
2602060,07:35:10,07:35:10,5842,24,,,,7355.85,0
2602060,07:36:02,07:36:02,5843,25,,,,7543.49,0
2602060,07:37:02,07:37:02,5844,26,,,,7788.46,0
2602060,07:38:17,07:38:17,5845,27,,,,8115.77,0
2602060,07:39:23,07:39:23,5846,28,,,,8373.74,0
2602060,07:41:16,07:41:16,5847,29,,,,8774.68,0
2602060,07:42:47,07:42:47,5848,30,,,,9172.18,0
2602060,07:44:28,07:44:28,3384,31,,,,9465.2,0
2602060,07:46:08,07:46:08,3385,32,,,,9957.39,0
2602060,07:46:46,07:46:46,3386,33,,,,10138.01,0
2602060,07:47:47,07:47:47,3387,34,,,,10395.53,0
2602060,07:48:42,07:48:42,1101,35,,,,10672.36,0
2602060,07:49:48,07:49:48,1102,36,,,,11001.73,0
2602060,07:50:18,07:50:18,2242,37,,,,11162.38,0
2602060,07:51:00,07:51:00,2243,38,,,,11320.75,
2602060,07:51:47,07:51:47,2244,39,,,,11637.97,0
2602060,07:52:40,07:52:40,2245,40,,,,11826.81,0
2602060,07:53:31,07:53:31,2246,41,,,,12001.31,0
2602060,07:54:08,07:54:08,2247,42,,,,12181.04,0
2602060,07:54:54,07:54:54,2248,43,,,,12412.33,0
2602060,07:56:09,07:56:09,2249,44,,,,12684.99,0
2602060,07:56:47,07:56:47,2250,45,,,,12804.24,0
2602060,07:58:00,07:58:00,2251,46,,,,13133.57,0
2602060,07:59:58,07:59:58,10603,47,,,,13684.1,0
2602060,08:00:49,08:00:49,10602,48,,,,13929.47,0
2602060,08:01:39,08:01:39,10600,49,,,,14193.4,0
2602060,08:03:00,08:03:00,3798,50,,,,14546.93,0
2602060,08:03:22,08:03:22,3799,51,,,,14655.04,0
2602060,08:04:13,08:04:13,88,52,,,,14901.26,0
2602060,08:04:48,08:04:48,89,53,,,,15108.8,0
2602060,08:05:26,08:05:26,90,54,,,,15304.78,0
2602060,08:06:01,08:06:01,91,55,,,,15439.91,0
2602060,08:08:17,08:08:17,5520,56,,,,16110.52,0
2602060,08:09:00,08:09:00,10159,57,,,,16390.8,
2602060,08:17:42,08:17:42,9486,58,,,,20513.7,0
2602060,08:19:00,08:19:00,10344,59,,,,21175.71,
2602060,08:36:00,08:36:00,9946,60,,,,23003.68,
5157020,04:53:00,04:53:00,7095,1,,,1,0,
5157020,04:54:06,04:54:06,9503,2,,,,573.7,0
5157020,04:54:32,04:54:32,2388,3,,,,804.84,0
5157020,04:55:15,04:55:15,2389,4,,,,1159.07,0
5157020,04:56:26,04:56:26,3481,5,,,,1762.68,0
5157020,04:57:03,04:57:03,3482,6,,,,2051.21,0
5157020,04:57:58,04:57:58,3483,7,,,,2495.53,0
5157020,04:58:22,04:58:22,3484,8,,,,2659.91,0
5157020,04:59:00,04:59:00,3485,9,,,,2965.88,
5157020,04:59:28,04:59:28,3486,10,,,,3275.94,0
5157020,04:59:58,04:59:58,7631,11,,,,3559.34,0
5157020,05:00:58,05:00:58,3373,12,,,,4080.38,0
5157020,05:01:52,05:01:52,3374,13,,,,4478.23,0
5157020,05:02:24,05:02:24,3375,14,,,,4745.4,0
5157020,05:02:35,05:02:35,3376,15,,,,4877.72,0
5157020,05:03:12,05:03:12,3377,16,,,,5202.67,0
5157020,05:03:35,05:03:35,3378,17,,,,5351.88,0
5157020,05:04:04,05:04:04,3379,18,,,,5510.5,0
5157020,05:04:32,05:04:32,3380,19,,,,5708.03,0
5157020,05:05:00,05:05:00,3381,20,,,,5851.77,0
5157020,05:06:00,05:06:00,3382,21,,,,6288.81,
5157020,05:06:33,05:06:33,5531,22,,,,6472.1,0
5157020,05:07:22,05:07:22,7401,23,,,,6841.29,0
5157020,05:08:42,05:08:42,5842,24,,,,7351.12,0
5157020,05:09:18,05:09:18,5843,25,,,,7538.76,0
5157020,05:09:59,05:09:59,5844,26,,,,7783.73,0
5157020,05:10:49,05:10:49,5845,27,,,,8111.04,0
5157020,05:11:34,05:11:34,5846,28,,,,8369.01,0
5157020,05:12:51,05:12:51,5847,29,,,,8769.95,0
5157020,05:13:53,05:13:53,5848,30,,,,9167.45,0
5157020,05:15:02,05:15:02,3384,31,,,,9460.47,0
5157020,05:16:09,05:16:09,3385,32,,,,9952.66,0
5157020,05:16:35,05:16:35,3386,33,,,,10133.28,0
5157020,05:17:17,05:17:17,3387,34,,,,10390.8,0
5157020,05:17:54,05:17:54,1101,35,,,,10667.63,0
5157020,05:18:39,05:18:39,1102,36,,,,10997,0
5157020,05:19:00,05:19:00,2242,37,,,,11157.65,
5157020,05:19:20,05:19:20,2243,38,,,,11316.02,0
5157020,05:19:45,05:19:45,2244,39,,,,11633.24,0
5157020,05:20:13,05:20:13,2245,40,,,,11822.08,0
5157020,05:20:40,05:20:40,2246,41,,,,11996.58,0
5157020,05:21:01,05:21:01,2247,42,,,,12176.31,0
5157020,05:21:25,05:21:25,2248,43,,,,12407.6,0
5157020,05:22:05,05:22:05,2249,44,,,,12680.26,0
5157020,05:22:25,05:22:25,2250,45,,,,12799.51,0
5157020,05:23:04,05:23:04,2251,46,,,,13128.84,0
5157020,05:24:08,05:24:08,10603,47,,,,13679.37,0
5157020,05:24:34,05:24:34,10602,48,,,,13924.74,0
5157020,05:25:01,05:25:01,10600,49,,,,14188.67,0
5157020,05:25:44,05:25:44,3798,50,,,,14542.2,0
5157020,05:25:57,05:25:57,3799,51,,,,14650.31,0
5157020,05:26:23,05:26:23,88,52,,,,14896.53,0
5157020,05:26:42,05:26:42,89,53,,,,15104.07,0
5157020,05:27:02,05:27:02,90,54,,,,15300.05,0
5157020,05:27:21,05:27:21,91,55,,,,15435.18,0
5157020,05:28:33,05:28:33,5520,56,,,,16106.05,0
5157020,05:29:00,05:29:00,10159,57,,,,16391.91,
5157020,05:37:00,05:37:00,2504,58,,,,20660.1,
5157020,05:40:00,05:40:00,10344,59,,,,21574.15,
5157020,05:46:00,05:46:00,9946,60,,1,,23414.27,
5157030,04:53:00,04:53:00,7095,1,,,1,0,
5157030,04:54:06,04:54:06,9503,2,,,,573.7,0
5157030,04:54:32,04:54:32,2388,3,,,,804.84,0
5157030,04:55:15,04:55:15,2389,4,,,,1159.07,0
5157030,04:56:26,04:56:26,3481,5,,,,1762.68,0
5157030,04:57:03,04:57:03,3482,6,,,,2051.21,0
5157030,04:57:58,04:57:58,3483,7,,,,2495.53,0
5157030,04:58:22,04:58:22,3484,8,,,,2659.91,0
5157030,04:59:00,04:59:00,3485,9,,,,2965.88,
5157030,04:59:28,04:59:28,3486,10,,,,3275.94,0
5157030,04:59:58,04:59:58,7631,11,,,,3559.34,0
5157030,05:00:58,05:00:58,3373,12,,,,4080.38,0
5157030,05:01:52,05:01:52,3374,13,,,,4478.23,0
5157030,05:02:24,05:02:24,3375,14,,,,4745.4,0
5157030,05:02:35,05:02:35,3376,15,,,,4877.72,0
5157030,05:03:12,05:03:12,3377,16,,,,5202.67,0
5157030,05:03:35,05:03:35,3378,17,,,,5351.88,0
5157030,05:04:04,05:04:04,3379,18,,,,5510.5,0
5157030,05:04:32,05:04:32,3380,19,,,,5708.03,0
5157030,05:05:00,05:05:00,3381,20,,,,5851.77,0
5157030,05:06:00,05:06:00,3382,21,,,,6288.81,
5157030,05:06:33,05:06:33,5531,22,,,,6472.1,0
5157030,05:07:22,05:07:22,7401,23,,,,6841.29,0
5157030,05:08:42,05:08:42,5842,24,,,,7351.12,0
5157030,05:09:18,05:09:18,5843,25,,,,7538.76,0
5157030,05:09:59,05:09:59,5844,26,,,,7783.73,0
5157030,05:10:49,05:10:49,5845,27,,,,8111.04,0
5157030,05:11:34,05:11:34,5846,28,,,,8369.01,0
5157030,05:12:51,05:12:51,5847,29,,,,8769.95,0
5157030,05:13:53,05:13:53,5848,30,,,,9167.45,0
5157030,05:15:02,05:15:02,3384,31,,,,9460.47,0
5157030,05:16:09,05:16:09,3385,32,,,,9952.66,0
5157030,05:16:35,05:16:35,3386,33,,,,10133.28,0
5157030,05:17:17,05:17:17,3387,34,,,,10390.8,0
5157030,05:17:54,05:17:54,1101,35,,,,10667.63,0
5157030,05:18:39,05:18:39,1102,36,,,,10997,0
5157030,05:19:00,05:19:00,2242,37,,,,11157.65,
5157030,05:19:20,05:19:20,2243,38,,,,11316.02,0
5157030,05:19:45,05:19:45,2244,39,,,,11633.24,0
5157030,05:20:13,05:20:13,2245,40,,,,11822.08,0
5157030,05:20:40,05:20:40,2246,41,,,,11996.58,0
5157030,05:21:01,05:21:01,2247,42,,,,12176.31,0
5157030,05:21:25,05:21:25,2248,43,,,,12407.6,0
5157030,05:22:05,05:22:05,2249,44,,,,12680.26,0
5157030,05:22:25,05:22:25,2250,45,,,,12799.51,0
5157030,05:23:04,05:23:04,2251,46,,,,13128.84,0
5157030,05:24:08,05:24:08,10603,47,,,,13679.37,0
5157030,05:24:34,05:24:34,10602,48,,,,13924.74,0
5157030,05:25:01,05:25:01,10600,49,,,,14188.67,0
5157030,05:25:44,05:25:44,3798,50,,,,14542.2,0
5157030,05:25:57,05:25:57,3799,51,,,,14650.31,0
5157030,05:26:23,05:26:23,88,52,,,,14896.53,0
5157030,05:26:42,05:26:42,89,53,,,,15104.07,0
5157030,05:27:02,05:27:02,90,54,,,,15300.05,0
5157030,05:27:21,05:27:21,91,55,,,,15435.18,0
5157030,05:28:33,05:28:33,5520,56,,,,16106.05,0
5157030,05:29:00,05:29:00,10159,57,,,,16391.91,
5157030,05:37:00,05:37:00,2504,58,,,,20660.1,
5157030,05:40:00,05:40:00,10344,59,,,,21574.15,
5157030,05:46:00,05:46:00,9946,60,,1,,23414.27,
5157040,04:53:00,04:53:00,7095,1,,,1,0,
5157040,04:54:06,04:54:06,9503,2,,,,573.7,0
5157040,04:54:32,04:54:32,2388,3,,,,804.84,0
5157040,04:55:15,04:55:15,2389,4,,,,1159.07,0
5157040,04:56:26,04:56:26,3481,5,,,,1762.68,0
5157040,04:57:03,04:57:03,3482,6,,,,2051.21,0
5157040,04:57:58,04:57:58,3483,7,,,,2495.53,0
5157040,04:58:22,04:58:22,3484,8,,,,2659.91,0
5157040,04:59:00,04:59:00,3485,9,,,,2965.88,
5157040,04:59:28,04:59:28,3486,10,,,,3275.94,0
5157040,04:59:58,04:59:58,7631,11,,,,3559.34,0
5157040,05:00:58,05:00:58,3373,12,,,,4080.38,0
5157040,05:01:52,05:01:52,3374,13,,,,4478.23,0
5157040,05:02:24,05:02:24,3375,14,,,,4745.4,0
5157040,05:02:35,05:02:35,3376,15,,,,4877.72,0
5157040,05:03:12,05:03:12,3377,16,,,,5202.67,0
5157040,05:03:35,05:03:35,3378,17,,,,5351.88,0
5157040,05:04:04,05:04:04,3379,18,,,,5510.5,0
5157040,05:04:32,05:04:32,3380,19,,,,5708.03,0
5157040,05:05:00,05:05:00,3381,20,,,,5851.77,0
5157040,05:06:00,05:06:00,3382,21,,,,6288.81,
5157040,05:06:33,05:06:33,5531,22,,,,6472.1,0
5157040,05:07:22,05:07:22,7401,23,,,,6841.29,0
5157040,05:08:42,05:08:42,5842,24,,,,7351.12,0
5157040,05:09:18,05:09:18,5843,25,,,,7538.76,0
5157040,05:09:59,05:09:59,5844,26,,,,7783.73,0
5157040,05:10:49,05:10:49,5845,27,,,,8111.04,0
5157040,05:11:34,05:11:34,5846,28,,,,8369.01,0
5157040,05:12:51,05:12:51,5847,29,,,,8769.95,0
5157040,05:13:53,05:13:53,5848,30,,,,9167.45,0
5157040,05:15:02,05:15:02,3384,31,,,,9460.47,0
5157040,05:16:09,05:16:09,3385,32,,,,9952.66,0
5157040,05:16:35,05:16:35,3386,33,,,,10133.28,0
5157040,05:17:17,05:17:17,3387,34,,,,10390.8,0
5157040,05:17:54,05:17:54,1101,35,,,,10667.63,0
5157040,05:18:39,05:18:39,1102,36,,,,10997,0
5157040,05:19:00,05:19:00,2242,37,,,,11157.65,
5157040,05:19:20,05:19:20,2243,38,,,,11316.02,0
5157040,05:19:45,05:19:45,2244,39,,,,11633.24,0
5157040,05:20:13,05:20:13,2245,40,,,,11822.08,0
5157040,05:20:40,05:20:40,2246,41,,,,11996.58,0
5157040,05:21:01,05:21:01,2247,42,,,,12176.31,0
5157040,05:21:25,05:21:25,2248,43,,,,12407.6,0
5157040,05:22:05,05:22:05,2249,44,,,,12680.26,0
5157040,05:22:25,05:22:25,2250,45,,,,12799.51,0
5157040,05:23:04,05:23:04,2251,46,,,,13128.84,0
5157040,05:24:08,05:24:08,10603,47,,,,13679.37,0
5157040,05:24:34,05:24:34,10602,48,,,,13924.74,0
5157040,05:25:01,05:25:01,10600,49,,,,14188.67,0
5157040,05:25:44,05:25:44,3798,50,,,,14542.2,0
5157040,05:25:57,05:25:57,3799,51,,,,14650.31,0
5157040,05:26:23,05:26:23,88,52,,,,14896.53,0
5157040,05:26:42,05:26:42,89,53,,,,15104.07,0
5157040,05:27:02,05:27:02,90,54,,,,15300.05,0
5157040,05:27:21,05:27:21,91,55,,,,15435.18,0
5157040,05:28:33,05:28:33,5520,56,,,,16106.05,0
5157040,05:29:00,05:29:00,10159,57,,,,16391.91,
5157040,05:37:00,05:37:00,2504,58,,,,20660.1,
5157040,05:40:00,05:40:00,10344,59,,,,21574.15,
5157040,05:46:00,05:46:00,9946,60,,1,,23414.27,
5157050,04:53:00,04:53:00,7095,1,,,1,0,
5157050,04:54:06,04:54:06,9503,2,,,,573.7,0
5157050,04:54:32,04:54:32,2388,3,,,,804.84,0
5157050,04:55:15,04:55:15,2389,4,,,,1159.07,0
5157050,04:56:26,04:56:26,3481,5,,,,1762.68,0
5157050,04:57:03,04:57:03,3482,6,,,,2051.21,0
5157050,04:57:58,04:57:58,3483,7,,,,2495.53,0
5157050,04:58:22,04:58:22,3484,8,,,,2659.91,0
5157050,04:59:00,04:59:00,3485,9,,,,2965.88,
5157050,04:59:28,04:59:28,3486,10,,,,3275.94,0
5157050,04:59:58,04:59:58,7631,11,,,,3559.34,0
5157050,05:00:58,05:00:58,3373,12,,,,4080.38,0
5157050,05:01:52,05:01:52,3374,13,,,,4478.23,0
5157050,05:02:24,05:02:24,3375,14,,,,4745.4,0
5157050,05:02:35,05:02:35,3376,15,,,,4877.72,0
5157050,05:03:12,05:03:12,3377,16,,,,5202.67,0
5157050,05:03:35,05:03:35,3378,17,,,,5351.88,0
5157050,05:04:04,05:04:04,3379,18,,,,5510.5,0
5157050,05:04:32,05:04:32,3380,19,,,,5708.03,0
5157050,05:05:00,05:05:00,3381,20,,,,5851.77,0
5157050,05:06:00,05:06:00,3382,21,,,,6288.81,
5157050,05:06:33,05:06:33,5531,22,,,,6472.1,0
5157050,05:07:22,05:07:22,7401,23,,,,6841.29,0
5157050,05:08:42,05:08:42,5842,24,,,,7351.12,0
5157050,05:09:18,05:09:18,5843,25,,,,7538.76,0
5157050,05:09:59,05:09:59,5844,26,,,,7783.73,0
5157050,05:10:49,05:10:49,5845,27,,,,8111.04,0
5157050,05:11:34,05:11:34,5846,28,,,,8369.01,0
5157050,05:12:51,05:12:51,5847,29,,,,8769.95,0
5157050,05:13:53,05:13:53,5848,30,,,,9167.45,0
5157050,05:15:02,05:15:02,3384,31,,,,9460.47,0
5157050,05:16:09,05:16:09,3385,32,,,,9952.66,0
5157050,05:16:35,05:16:35,3386,33,,,,10133.28,0
5157050,05:17:17,05:17:17,3387,34,,,,10390.8,0
5157050,05:17:54,05:17:54,1101,35,,,,10667.63,0
5157050,05:18:39,05:18:39,1102,36,,,,10997,0
5157050,05:19:00,05:19:00,2242,37,,,,11157.65,
5157050,05:19:20,05:19:20,2243,38,,,,11316.02,0
5157050,05:19:45,05:19:45,2244,39,,,,11633.24,0
5157050,05:20:13,05:20:13,2245,40,,,,11822.08,0
5157050,05:20:40,05:20:40,2246,41,,,,11996.58,0
5157050,05:21:01,05:21:01,2247,42,,,,12176.31,0
5157050,05:21:25,05:21:25,2248,43,,,,12407.6,0
5157050,05:22:05,05:22:05,2249,44,,,,12680.26,0
5157050,05:22:25,05:22:25,2250,45,,,,12799.51,0
5157050,05:23:04,05:23:04,2251,46,,,,13128.84,0
5157050,05:24:08,05:24:08,10603,47,,,,13679.37,0
5157050,05:24:34,05:24:34,10602,48,,,,13924.74,0
5157050,05:25:01,05:25:01,10600,49,,,,14188.67,0
5157050,05:25:44,05:25:44,3798,50,,,,14542.2,0
5157050,05:25:57,05:25:57,3799,51,,,,14650.31,0
5157050,05:26:23,05:26:23,88,52,,,,14896.53,0
5157050,05:26:42,05:26:42,89,53,,,,15104.07,0
5157050,05:27:02,05:27:02,90,54,,,,15300.05,0
5157050,05:27:21,05:27:21,91,55,,,,15435.18,0
5157050,05:28:33,05:28:33,5520,56,,,,16106.05,0
5157050,05:29:00,05:29:00,10159,57,,,,16391.91,
5157050,05:37:00,05:37:00,2504,58,,,,20660.1,
5157050,05:40:00,05:40:00,10344,59,,,,21574.15,
5157050,05:46:00,05:46:00,9946,60,,1,,23414.27,
5157060,04:53:00,04:53:00,7095,1,,,1,0,
5157060,04:54:06,04:54:06,9503,2,,,,573.7,0
5157060,04:54:32,04:54:32,2388,3,,,,804.84,0
5157060,04:55:15,04:55:15,2389,4,,,,1159.07,0
5157060,04:56:26,04:56:26,3481,5,,,,1762.68,0
5157060,04:57:03,04:57:03,3482,6,,,,2051.21,0
5157060,04:57:58,04:57:58,3483,7,,,,2495.53,0
5157060,04:58:22,04:58:22,3484,8,,,,2659.91,0
5157060,04:59:00,04:59:00,3485,9,,,,2965.88,
5157060,04:59:28,04:59:28,3486,10,,,,3275.94,0
5157060,04:59:58,04:59:58,7631,11,,,,3559.34,0
5157060,05:00:58,05:00:58,3373,12,,,,4080.38,0
5157060,05:01:52,05:01:52,3374,13,,,,4478.23,0
5157060,05:02:24,05:02:24,3375,14,,,,4745.4,0
5157060,05:02:35,05:02:35,3376,15,,,,4877.72,0
5157060,05:03:12,05:03:12,3377,16,,,,5202.67,0
5157060,05:03:35,05:03:35,3378,17,,,,5351.88,0
5157060,05:04:04,05:04:04,3379,18,,,,5510.5,0
5157060,05:04:32,05:04:32,3380,19,,,,5708.03,0
5157060,05:05:00,05:05:00,3381,20,,,,5851.77,0
5157060,05:06:00,05:06:00,3382,21,,,,6288.81,
5157060,05:06:33,05:06:33,5531,22,,,,6472.1,0
5157060,05:07:22,05:07:22,7401,23,,,,6841.29,0
5157060,05:08:42,05:08:42,5842,24,,,,7351.12,0
5157060,05:09:18,05:09:18,5843,25,,,,7538.76,0
5157060,05:09:59,05:09:59,5844,26,,,,7783.73,0
5157060,05:10:49,05:10:49,5845,27,,,,8111.04,0
5157060,05:11:34,05:11:34,5846,28,,,,8369.01,0
5157060,05:12:51,05:12:51,5847,29,,,,8769.95,0
5157060,05:13:53,05:13:53,5848,30,,,,9167.45,0
5157060,05:15:02,05:15:02,3384,31,,,,9460.47,0
5157060,05:16:09,05:16:09,3385,32,,,,9952.66,0
5157060,05:16:35,05:16:35,3386,33,,,,10133.28,0
5157060,05:17:17,05:17:17,3387,34,,,,10390.8,0
5157060,05:17:54,05:17:54,1101,35,,,,10667.63,0
5157060,05:18:39,05:18:39,1102,36,,,,10997,0
5157060,05:19:00,05:19:00,2242,37,,,,11157.65,
5157060,05:19:20,05:19:20,2243,38,,,,11316.02,0
5157060,05:19:45,05:19:45,2244,39,,,,11633.24,0
5157060,05:20:13,05:20:13,2245,40,,,,11822.08,0
5157060,05:20:40,05:20:40,2246,41,,,,11996.58,0
5157060,05:21:01,05:21:01,2247,42,,,,12176.31,0
5157060,05:21:25,05:21:25,2248,43,,,,12407.6,0
5157060,05:22:05,05:22:05,2249,44,,,,12680.26,0
5157060,05:22:25,05:22:25,2250,45,,,,12799.51,0
5157060,05:23:04,05:23:04,2251,46,,,,13128.84,0
5157060,05:24:08,05:24:08,10603,47,,,,13679.37,0
5157060,05:24:34,05:24:34,10602,48,,,,13924.74,0
5157060,05:25:01,05:25:01,10600,49,,,,14188.67,0
5157060,05:25:44,05:25:44,3798,50,,,,14542.2,0
5157060,05:25:57,05:25:57,3799,51,,,,14650.31,0
5157060,05:26:23,05:26:23,88,52,,,,14896.53,0
5157060,05:26:42,05:26:42,89,53,,,,15104.07,0
5157060,05:27:02,05:27:02,90,54,,,,15300.05,0
5157060,05:27:21,05:27:21,91,55,,,,15435.18,0
5157060,05:28:33,05:28:33,5520,56,,,,16106.05,0
5157060,05:29:00,05:29:00,10159,57,,,,16391.91,
5157060,05:37:00,05:37:00,2504,58,,,,20660.1,
5157060,05:40:00,05:40:00,10344,59,,,,21574.15,
5157060,05:46:00,05:46:00,9946,60,,1,,23414.27,
9853020,06:47:00,06:47:00,7095,1,,,1,0,
9853020,06:48:15,06:48:15,9503,2,,,,578.43,0
9853020,06:48:40,06:48:40,2388,3,,,,809.57,0
9853020,06:49:22,06:49:22,2389,4,,,,1163.8,0
9853020,06:50:31,06:50:31,3481,5,,,,1767.41,0
9853020,06:51:07,06:51:07,3482,6,,,,2055.94,0
9853020,06:52:00,06:52:00,3483,7,,,,2500.26,0
9853020,06:52:24,06:52:24,3484,8,,,,2664.64,0
9853020,06:53:00,06:53:00,3485,9,,,,2970.61,
9853020,06:53:30,06:53:30,3486,10,,,,3280.67,0
9853020,06:54:03,06:54:03,7631,11,,,,3564.07,0
9853020,06:55:07,06:55:07,3373,12,,,,4085.11,0
9853020,06:56:06,06:56:06,3374,13,,,,4482.96,0
9853020,06:56:40,06:56:40,3375,14,,,,4750.13,0
9853020,06:56:52,06:56:52,3376,15,,,,4882.45,0
9853020,06:57:32,06:57:32,3377,16,,,,5207.4,0
9853020,06:57:56,06:57:56,3378,17,,,,5356.61,0
9853020,06:58:27,06:58:27,3379,18,,,,5515.23,0
9853020,06:58:58,06:58:58,3380,19,,,,5712.76,0
9853020,06:59:27,06:59:27,3381,20,,,,5856.5,0
9853020,07:00:32,07:00:32,3382,21,,,,6293.54,0
9853020,07:01:00,07:01:00,5531,22,,,,6476.83,
9853020,07:02:07,07:02:07,7401,23,,,,6846.02,0
9853020,07:04:00,07:04:00,5842,24,,,,7355.85,0
9853020,07:04:49,07:04:49,5843,25,,,,7543.49,0
9853020,07:05:46,07:05:46,5844,26,,,,7788.46,0
9853020,07:06:57,07:06:57,5845,27,,,,8115.77,0
9853020,07:08:00,07:08:00,5846,28,,,,8373.74,0
9853020,07:09:46,07:09:46,5847,29,,,,8774.68,0
9853020,07:11:13,07:11:13,5848,30,,,,9172.18,0
9853020,07:12:49,07:12:49,3384,31,,,,9465.2,0
9853020,07:14:23,07:14:23,3385,32,,,,9957.39,0
9853020,07:15:00,07:15:00,3386,33,,,,10138.01,0
9853020,07:15:57,07:15:57,3387,34,,,,10395.53,0
9853020,07:16:49,07:16:49,1101,35,,,,10672.36,0
9853020,07:17:52,07:17:52,1102,36,,,,11001.73,0
9853020,07:18:20,07:18:20,2242,37,,,,11162.38,0
9853020,07:19:00,07:19:00,2243,38,,,,11320.75,
9853020,07:19:45,07:19:45,2244,39,,,,11637.97,0
9853020,07:20:35,07:20:35,2245,40,,,,11826.81,0
9853020,07:21:22,07:21:22,2246,41,,,,12001.31,0
9853020,07:21:58,07:21:58,2247,42,,,,12181.04,0
9853020,07:22:41,07:22:41,2248,43,,,,12412.33,0
9853020,07:23:52,07:23:52,2249,44,,,,12684.99,0
9853020,07:24:28,07:24:28,2250,45,,,,12804.24,0
9853020,07:25:37,07:25:37,2251,46,,,,13133.57,0
9853020,07:27:28,07:27:28,10603,47,,,,13684.1,0
9853020,07:28:16,07:28:16,10602,48,,,,13929.47,0
9853020,07:29:03,07:29:03,10600,49,,,,14193.4,0
9853020,07:30:20,07:30:20,3798,50,,,,14546.93,0
9853020,07:30:41,07:30:41,3799,51,,,,14655.04,0
9853020,07:31:28,07:31:28,88,52,,,,14901.26,0
9853020,07:32:02,07:32:02,89,53,,,,15108.8,0
9853020,07:32:37,07:32:37,90,54,,,,15304.78,0
9853020,07:33:11,07:33:11,91,55,,,,15439.91,0
9853020,07:35:19,07:35:19,5520,56,,,,16110.52,0
9853020,07:36:00,07:36:00,10159,57,,,,16390.8,
9853020,07:42:58,07:42:58,9486,58,,,,20513.7,0
9853020,07:44:00,07:44:00,10344,59,,,,21175.71,
9853020,07:57:00,07:57:00,9946,60,,,,23003.68,
9853030,06:47:00,06:47:00,7095,1,,,1,0,
9853030,06:48:15,06:48:15,9503,2,,,,578.43,0
9853030,06:48:40,06:48:40,2388,3,,,,809.57,0
9853030,06:49:22,06:49:22,2389,4,,,,1163.8,0
9853030,06:50:31,06:50:31,3481,5,,,,1767.41,0
9853030,06:51:07,06:51:07,3482,6,,,,2055.94,0
9853030,06:52:00,06:52:00,3483,7,,,,2500.26,0
9853030,06:52:24,06:52:24,3484,8,,,,2664.64,0
9853030,06:53:00,06:53:00,3485,9,,,,2970.61,
9853030,06:53:30,06:53:30,3486,10,,,,3280.67,0
9853030,06:54:03,06:54:03,7631,11,,,,3564.07,0
9853030,06:55:07,06:55:07,3373,12,,,,4085.11,0
9853030,06:56:06,06:56:06,3374,13,,,,4482.96,0
9853030,06:56:40,06:56:40,3375,14,,,,4750.13,0
9853030,06:56:52,06:56:52,3376,15,,,,4882.45,0
9853030,06:57:32,06:57:32,3377,16,,,,5207.4,0
9853030,06:57:56,06:57:56,3378,17,,,,5356.61,0
9853030,06:58:27,06:58:27,3379,18,,,,5515.23,0
9853030,06:58:58,06:58:58,3380,19,,,,5712.76,0
9853030,06:59:27,06:59:27,3381,20,,,,5856.5,0
9853030,07:00:32,07:00:32,3382,21,,,,6293.54,0
9853030,07:01:00,07:01:00,5531,22,,,,6476.83,
9853030,07:02:07,07:02:07,7401,23,,,,6846.02,0
9853030,07:04:00,07:04:00,5842,24,,,,7355.85,0
9853030,07:04:49,07:04:49,5843,25,,,,7543.49,0
9853030,07:05:46,07:05:46,5844,26,,,,7788.46,0
9853030,07:06:57,07:06:57,5845,27,,,,8115.77,0
9853030,07:08:00,07:08:00,5846,28,,,,8373.74,0
9853030,07:09:46,07:09:46,5847,29,,,,8774.68,0
9853030,07:11:13,07:11:13,5848,30,,,,9172.18,0
9853030,07:12:49,07:12:49,3384,31,,,,9465.2,0
9853030,07:14:23,07:14:23,3385,32,,,,9957.39,0
9853030,07:15:00,07:15:00,3386,33,,,,10138.01,0
9853030,07:15:57,07:15:57,3387,34,,,,10395.53,0
9853030,07:16:49,07:16:49,1101,35,,,,10672.36,0
9853030,07:17:52,07:17:52,1102,36,,,,11001.73,0
9853030,07:18:20,07:18:20,2242,37,,,,11162.38,0
9853030,07:19:00,07:19:00,2243,38,,,,11320.75,
9853030,07:19:45,07:19:45,2244,39,,,,11637.97,0
9853030,07:20:35,07:20:35,2245,40,,,,11826.81,0
9853030,07:21:22,07:21:22,2246,41,,,,12001.31,0
9853030,07:21:58,07:21:58,2247,42,,,,12181.04,0
9853030,07:22:41,07:22:41,2248,43,,,,12412.33,0
9853030,07:23:52,07:23:52,2249,44,,,,12684.99,0
9853030,07:24:28,07:24:28,2250,45,,,,12804.24,0
9853030,07:25:37,07:25:37,2251,46,,,,13133.57,0
9853030,07:27:28,07:27:28,10603,47,,,,13684.1,0
9853030,07:28:16,07:28:16,10602,48,,,,13929.47,0
9853030,07:29:03,07:29:03,10600,49,,,,14193.4,0
9853030,07:30:20,07:30:20,3798,50,,,,14546.93,0
9853030,07:30:41,07:30:41,3799,51,,,,14655.04,0
9853030,07:31:28,07:31:28,88,52,,,,14901.26,0
9853030,07:32:02,07:32:02,89,53,,,,15108.8,0
9853030,07:32:37,07:32:37,90,54,,,,15304.78,0
9853030,07:33:11,07:33:11,91,55,,,,15439.91,0
9853030,07:35:19,07:35:19,5520,56,,,,16110.52,0
9853030,07:36:00,07:36:00,10159,57,,,,16390.8,
9853030,07:42:58,07:42:58,9486,58,,,,20513.7,0
9853030,07:44:00,07:44:00,10344,59,,,,21175.71,
9853030,07:57:00,07:57:00,9946,60,,,,23003.68,
9853040,06:47:00,06:47:00,7095,1,,,1,0,
9853040,06:48:15,06:48:15,9503,2,,,,578.43,0
9853040,06:48:40,06:48:40,2388,3,,,,809.57,0
9853040,06:49:22,06:49:22,2389,4,,,,1163.8,0
9853040,06:50:31,06:50:31,3481,5,,,,1767.41,0
9853040,06:51:07,06:51:07,3482,6,,,,2055.94,0
9853040,06:52:00,06:52:00,3483,7,,,,2500.26,0
9853040,06:52:24,06:52:24,3484,8,,,,2664.64,0
9853040,06:53:00,06:53:00,3485,9,,,,2970.61,
9853040,06:53:30,06:53:30,3486,10,,,,3280.67,0
9853040,06:54:03,06:54:03,7631,11,,,,3564.07,0
9853040,06:55:07,06:55:07,3373,12,,,,4085.11,0
9853040,06:56:06,06:56:06,3374,13,,,,4482.96,0
9853040,06:56:40,06:56:40,3375,14,,,,4750.13,0
9853040,06:56:52,06:56:52,3376,15,,,,4882.45,0
9853040,06:57:32,06:57:32,3377,16,,,,5207.4,0
9853040,06:57:56,06:57:56,3378,17,,,,5356.61,0
9853040,06:58:27,06:58:27,3379,18,,,,5515.23,0
9853040,06:58:58,06:58:58,3380,19,,,,5712.76,0
9853040,06:59:27,06:59:27,3381,20,,,,5856.5,0
9853040,07:00:32,07:00:32,3382,21,,,,6293.54,0
9853040,07:01:00,07:01:00,5531,22,,,,6476.83,
9853040,07:02:07,07:02:07,7401,23,,,,6846.02,0
9853040,07:04:00,07:04:00,5842,24,,,,7355.85,0
9853040,07:04:49,07:04:49,5843,25,,,,7543.49,0
9853040,07:05:46,07:05:46,5844,26,,,,7788.46,0
9853040,07:06:57,07:06:57,5845,27,,,,8115.77,0
9853040,07:08:00,07:08:00,5846,28,,,,8373.74,0
9853040,07:09:46,07:09:46,5847,29,,,,8774.68,0
9853040,07:11:13,07:11:13,5848,30,,,,9172.18,0
9853040,07:12:49,07:12:49,3384,31,,,,9465.2,0
9853040,07:14:23,07:14:23,3385,32,,,,9957.39,0
9853040,07:15:00,07:15:00,3386,33,,,,10138.01,0
9853040,07:15:57,07:15:57,3387,34,,,,10395.53,0
9853040,07:16:49,07:16:49,1101,35,,,,10672.36,0
9853040,07:17:52,07:17:52,1102,36,,,,11001.73,0
9853040,07:18:20,07:18:20,2242,37,,,,11162.38,0
9853040,07:19:00,07:19:00,2243,38,,,,11320.75,
9853040,07:19:45,07:19:45,2244,39,,,,11637.97,0
9853040,07:20:35,07:20:35,2245,40,,,,11826.81,0
9853040,07:21:22,07:21:22,2246,41,,,,12001.31,0
9853040,07:21:58,07:21:58,2247,42,,,,12181.04,0
9853040,07:22:41,07:22:41,2248,43,,,,12412.33,0
9853040,07:23:52,07:23:52,2249,44,,,,12684.99,0
9853040,07:24:28,07:24:28,2250,45,,,,12804.24,0
9853040,07:25:37,07:25:37,2251,46,,,,13133.57,0
9853040,07:27:28,07:27:28,10603,47,,,,13684.1,0
9853040,07:28:16,07:28:16,10602,48,,,,13929.47,0
9853040,07:29:03,07:29:03,10600,49,,,,14193.4,0
9853040,07:30:20,07:30:20,3798,50,,,,14546.93,0
9853040,07:30:41,07:30:41,3799,51,,,,14655.04,0
9853040,07:31:28,07:31:28,88,52,,,,14901.26,0
9853040,07:32:02,07:32:02,89,53,,,,15108.8,0
9853040,07:32:37,07:32:37,90,54,,,,15304.78,0
9853040,07:33:11,07:33:11,91,55,,,,15439.91,0
9853040,07:35:19,07:35:19,5520,56,,,,16110.52,0
9853040,07:36:00,07:36:00,10159,57,,,,16390.8,
9853040,07:42:58,07:42:58,9486,58,,,,20513.7,0
9853040,07:44:00,07:44:00,10344,59,,,,21175.71,
9853040,07:57:00,07:57:00,9946,60,,,,23003.68,
9853050,06:47:00,06:47:00,7095,1,,,1,0,
9853050,06:48:15,06:48:15,9503,2,,,,578.43,0
9853050,06:48:40,06:48:40,2388,3,,,,809.57,0
9853050,06:49:22,06:49:22,2389,4,,,,1163.8,0
9853050,06:50:31,06:50:31,3481,5,,,,1767.41,0
9853050,06:51:07,06:51:07,3482,6,,,,2055.94,0
9853050,06:52:00,06:52:00,3483,7,,,,2500.26,0
9853050,06:52:24,06:52:24,3484,8,,,,2664.64,0
9853050,06:53:00,06:53:00,3485,9,,,,2970.61,
9853050,06:53:30,06:53:30,3486,10,,,,3280.67,0
9853050,06:54:03,06:54:03,7631,11,,,,3564.07,0
9853050,06:55:07,06:55:07,3373,12,,,,4085.11,0
9853050,06:56:06,06:56:06,3374,13,,,,4482.96,0
9853050,06:56:40,06:56:40,3375,14,,,,4750.13,0
9853050,06:56:52,06:56:52,3376,15,,,,4882.45,0
9853050,06:57:32,06:57:32,3377,16,,,,5207.4,0
9853050,06:57:56,06:57:56,3378,17,,,,5356.61,0
9853050,06:58:27,06:58:27,3379,18,,,,5515.23,0
9853050,06:58:58,06:58:58,3380,19,,,,5712.76,0
9853050,06:59:27,06:59:27,3381,20,,,,5856.5,0
9853050,07:00:32,07:00:32,3382,21,,,,6293.54,0
9853050,07:01:00,07:01:00,5531,22,,,,6476.83,
9853050,07:02:07,07:02:07,7401,23,,,,6846.02,0
9853050,07:04:00,07:04:00,5842,24,,,,7355.85,0
9853050,07:04:49,07:04:49,5843,25,,,,7543.49,0
9853050,07:05:46,07:05:46,5844,26,,,,7788.46,0
9853050,07:06:57,07:06:57,5845,27,,,,8115.77,0
9853050,07:08:00,07:08:00,5846,28,,,,8373.74,0
9853050,07:09:46,07:09:46,5847,29,,,,8774.68,0
9853050,07:11:13,07:11:13,5848,30,,,,9172.18,0
9853050,07:12:49,07:12:49,3384,31,,,,9465.2,0
9853050,07:14:23,07:14:23,3385,32,,,,9957.39,0
9853050,07:15:00,07:15:00,3386,33,,,,10138.01,0
9853050,07:15:57,07:15:57,3387,34,,,,10395.53,0
9853050,07:16:49,07:16:49,1101,35,,,,10672.36,0
9853050,07:17:52,07:17:52,1102,36,,,,11001.73,0
9853050,07:18:20,07:18:20,2242,37,,,,11162.38,0
9853050,07:19:00,07:19:00,2243,38,,,,11320.75,
9853050,07:19:45,07:19:45,2244,39,,,,11637.97,0
9853050,07:20:35,07:20:35,2245,40,,,,11826.81,0
9853050,07:21:22,07:21:22,2246,41,,,,12001.31,0
9853050,07:21:58,07:21:58,2247,42,,,,12181.04,0
9853050,07:22:41,07:22:41,2248,43,,,,12412.33,0
9853050,07:23:52,07:23:52,2249,44,,,,12684.99,0
9853050,07:24:28,07:24:28,2250,45,,,,12804.24,0
9853050,07:25:37,07:25:37,2251,46,,,,13133.57,0
9853050,07:27:28,07:27:28,10603,47,,,,13684.1,0
9853050,07:28:16,07:28:16,10602,48,,,,13929.47,0
9853050,07:29:03,07:29:03,10600,49,,,,14193.4,0
9853050,07:30:20,07:30:20,3798,50,,,,14546.93,0
9853050,07:30:41,07:30:41,3799,51,,,,14655.04,0
9853050,07:31:28,07:31:28,88,52,,,,14901.26,0
9853050,07:32:02,07:32:02,89,53,,,,15108.8,0
9853050,07:32:37,07:32:37,90,54,,,,15304.78,0
9853050,07:33:11,07:33:11,91,55,,,,15439.91,0
9853050,07:35:19,07:35:19,5520,56,,,,16110.52,0
9853050,07:36:00,07:36:00,10159,57,,,,16390.8,
9853050,07:42:58,07:42:58,9486,58,,,,20513.7,0
9853050,07:44:00,07:44:00,10344,59,,,,21175.71,
9853050,07:57:00,07:57:00,9946,60,,,,23003.68,
9853060,06:47:00,06:47:00,7095,1,,,1,0,
9853060,06:48:15,06:48:15,9503,2,,,,578.43,0
9853060,06:48:40,06:48:40,2388,3,,,,809.57,0
9853060,06:49:22,06:49:22,2389,4,,,,1163.8,0
9853060,06:50:31,06:50:31,3481,5,,,,1767.41,0
9853060,06:51:07,06:51:07,3482,6,,,,2055.94,0
9853060,06:52:00,06:52:00,3483,7,,,,2500.26,0
9853060,06:52:24,06:52:24,3484,8,,,,2664.64,0
9853060,06:53:00,06:53:00,3485,9,,,,2970.61,
9853060,06:53:30,06:53:30,3486,10,,,,3280.67,0
9853060,06:54:03,06:54:03,7631,11,,,,3564.07,0
9853060,06:55:07,06:55:07,3373,12,,,,4085.11,0
9853060,06:56:06,06:56:06,3374,13,,,,4482.96,0
9853060,06:56:40,06:56:40,3375,14,,,,4750.13,0
9853060,06:56:52,06:56:52,3376,15,,,,4882.45,0
9853060,06:57:32,06:57:32,3377,16,,,,5207.4,0
9853060,06:57:56,06:57:56,3378,17,,,,5356.61,0
9853060,06:58:27,06:58:27,3379,18,,,,5515.23,0
9853060,06:58:58,06:58:58,3380,19,,,,5712.76,0
9853060,06:59:27,06:59:27,3381,20,,,,5856.5,0
9853060,07:00:32,07:00:32,3382,21,,,,6293.54,0
9853060,07:01:00,07:01:00,5531,22,,,,6476.83,
9853060,07:02:07,07:02:07,7401,23,,,,6846.02,0
9853060,07:04:00,07:04:00,5842,24,,,,7355.85,0
9853060,07:04:49,07:04:49,5843,25,,,,7543.49,0
9853060,07:05:46,07:05:46,5844,26,,,,7788.46,0
9853060,07:06:57,07:06:57,5845,27,,,,8115.77,0
9853060,07:08:00,07:08:00,5846,28,,,,8373.74,0
9853060,07:09:46,07:09:46,5847,29,,,,8774.68,0
9853060,07:11:13,07:11:13,5848,30,,,,9172.18,0
9853060,07:12:49,07:12:49,3384,31,,,,9465.2,0
9853060,07:14:23,07:14:23,3385,32,,,,9957.39,0
9853060,07:15:00,07:15:00,3386,33,,,,10138.01,0
9853060,07:15:57,07:15:57,3387,34,,,,10395.53,0
9853060,07:16:49,07:16:49,1101,35,,,,10672.36,0
9853060,07:17:52,07:17:52,1102,36,,,,11001.73,0
9853060,07:18:20,07:18:20,2242,37,,,,11162.38,0
9853060,07:19:00,07:19:00,2243,38,,,,11320.75,
9853060,07:19:45,07:19:45,2244,39,,,,11637.97,0
9853060,07:20:35,07:20:35,2245,40,,,,11826.81,0
9853060,07:21:22,07:21:22,2246,41,,,,12001.31,0
9853060,07:21:58,07:21:58,2247,42,,,,12181.04,0
9853060,07:22:41,07:22:41,2248,43,,,,12412.33,0
9853060,07:23:52,07:23:52,2249,44,,,,12684.99,0
9853060,07:24:28,07:24:28,2250,45,,,,12804.24,0
9853060,07:25:37,07:25:37,2251,46,,,,13133.57,0
9853060,07:27:28,07:27:28,10603,47,,,,13684.1,0
9853060,07:28:16,07:28:16,10602,48,,,,13929.47,0
9853060,07:29:03,07:29:03,10600,49,,,,14193.4,0
9853060,07:30:20,07:30:20,3798,50,,,,14546.93,0
9853060,07:30:41,07:30:41,3799,51,,,,14655.04,0
9853060,07:31:28,07:31:28,88,52,,,,14901.26,0
9853060,07:32:02,07:32:02,89,53,,,,15108.8,0
9853060,07:32:37,07:32:37,90,54,,,,15304.78,0
9853060,07:33:11,07:33:11,91,55,,,,15439.91,0
9853060,07:35:19,07:35:19,5520,56,,,,16110.52,0
9853060,07:36:00,07:36:00,10159,57,,,,16390.8,
9853060,07:42:58,07:42:58,9486,58,,,,20513.7,0
9853060,07:44:00,07:44:00,10344,59,,,,21175.71,
9853060,07:57:00,07:57:00,9946,60,,,,23003.68,
10188070,19:37:00,19:37:00,9527,1,,,1,0,
10188070,19:37:51,19:37:51,998,2,,,,328.49,0
10188070,19:39:17,19:39:17,999,3,,,,816.54,0
10188070,19:39:59,19:39:59,1000,4,,,,1080.97,0
10188070,19:40:41,19:40:41,1001,5,,,,1377.81,0
10188070,19:41:37,19:41:37,1002,6,,,,1731.93,0
10188070,19:41:54,19:41:54,1003,7,,,,1823.73,0
10188070,19:42:57,19:42:57,1004,8,,,,2252.53,0
10188070,19:43:39,19:43:39,1005,9,,,,2540.42,0
10188070,19:44:25,19:44:25,1006,10,,,,2872.24,0
10188070,19:45:53,19:45:53,1007,11,,,,3486.45,0
10188070,19:46:30,19:46:30,1008,12,,,,3740.41,0
10188070,19:47:08,19:47:08,1009,13,,,,4051.81,0
10188070,19:47:52,19:47:52,1010,14,,,,4354.11,0
10188070,19:48:36,19:48:36,1011,15,,,,4653.94,0
10188070,19:49:20,19:49:20,1012,16,,,,4947.44,0
10188070,19:49:43,19:49:43,1013,17,,,,5099.65,0
10188070,19:50:19,19:50:19,1014,18,,,,5346.6,0
10188070,19:51:00,19:51:00,1015,19,,,,5641.26,
10188070,19:52:12,19:52:12,1016,20,,,,6544.8,0
10188070,19:52:33,19:52:33,8082,21,,,,6807.92,0
10188070,19:52:56,19:52:56,1017,22,,,,7074.21,0
10188070,19:53:34,19:53:34,1018,23,,,,7596.23,0
10188070,19:54:49,19:54:49,1019,24,,,,8565.88,0
10188070,19:55:34,19:55:34,1020,25,,,,9043.76,0
10188070,19:55:50,19:55:50,1021,26,,,,9234.69,0
10188070,19:56:26,19:56:26,8352,27,,,,9697.53,0
10188070,19:57:00,19:57:00,8355,28,,,,10050.52,
10188070,19:57:34,19:57:34,1025,29,,,,10352.16,0
10188070,19:58:13,19:58:13,1026,30,,,,10704.26,0
10188070,19:58:47,19:58:47,1027,31,,,,10993.61,0
10188070,19:59:24,19:59:24,1028,32,,,,11275.02,0
10188070,19:59:50,19:59:50,1029,33,,,,11456.14,0
10188070,20:00:42,20:00:42,1030,34,,,,11924.61,0
10188070,20:01:54,20:01:54,5488,35,,,,12561.21,0
10188070,20:02:17,20:02:17,6308,36,,,,12734.04,0
10188070,20:03:00,20:03:00,5489,37,,,,13046.39,
10188070,20:04:04,20:04:04,8217,38,,,,13441.99,0
10188070,20:04:47,20:04:47,1034,39,,,,13695.27,0
10188070,20:05:34,20:05:34,1035,40,,,,13941.58,0
10188070,20:06:53,20:06:53,1036,41,,,,14376.56,0
10188070,20:08:05,20:08:05,1037,42,,,,14875.6,0
10188070,20:08:50,20:08:50,1038,43,,,,15149.99,0
10188070,20:09:39,20:09:39,1039,44,,,,15499.04,0
10188070,20:10:25,20:10:25,1040,45,,,,15872.77,0
10188070,20:10:55,20:10:55,1041,46,,,,16084.54,0
10188070,20:11:51,20:11:51,1042,47,,,,16422.6,0
10188070,20:12:18,20:12:18,1043,48,,,,16597.53,0
10188070,20:13:01,20:13:01,1044,49,,,,16889.85,0
10188070,20:14:00,20:14:00,9641,50,,1,,17334.84,
10406010,05:30:00,05:30:00,9527,1,,,1,0,
10406010,05:30:40,05:30:40,998,2,,,,328.49,0
10406010,05:31:48,05:31:48,999,3,,,,816.54,0
10406010,05:32:21,05:32:21,1000,4,,,,1080.97,0
10406010,05:32:54,05:32:54,1001,5,,,,1377.81,0
10406010,05:33:37,05:33:37,1002,6,,,,1731.93,0
10406010,05:33:51,05:33:51,1003,7,,,,1823.73,0
10406010,05:34:41,05:34:41,1004,8,,,,2252.53,0
10406010,05:35:14,05:35:14,1005,9,,,,2540.42,0
10406010,05:35:50,05:35:50,1006,10,,,,2872.24,0
10406010,05:36:59,05:36:59,1007,11,,,,3486.45,0
10406010,05:37:28,05:37:28,1008,12,,,,3740.41,0
10406010,05:37:58,05:37:58,1009,13,,,,4051.81,0
10406010,05:38:32,05:38:32,1010,14,,,,4354.11,0
10406010,05:39:07,05:39:07,1011,15,,,,4653.94,0
10406010,05:39:41,05:39:41,1012,16,,,,4947.44,0
10406010,05:39:59,05:39:59,1013,17,,,,5099.65,0
10406010,05:40:28,05:40:28,1014,18,,,,5346.6,0
10406010,05:41:00,05:41:00,1015,19,,,,5641.26,
10406010,05:42:12,05:42:12,1016,20,,,,6544.8,0
10406010,05:42:33,05:42:33,8082,21,,,,6807.92,0
10406010,05:42:56,05:42:56,1017,22,,,,7074.21,0
10406010,05:43:34,05:43:34,1018,23,,,,7596.23,0
10406010,05:44:49,05:44:49,1019,24,,,,8565.88,0
10406010,05:45:34,05:45:34,1020,25,,,,9043.76,0
10406010,05:45:50,05:45:50,1021,26,,,,9234.69,0
10406010,05:46:26,05:46:26,8352,27,,,,9697.53,0
10406010,05:47:00,05:47:00,8355,28,,,,10050.52,
10406010,05:47:34,05:47:34,1025,29,,,,10352.16,0
10406010,05:48:13,05:48:13,1026,30,,,,10704.26,0
10406010,05:48:47,05:48:47,1027,31,,,,10993.61,0
10406010,05:49:24,05:49:24,1028,32,,,,11275.02,0
10406010,05:49:50,05:49:50,1029,33,,,,11456.14,0
10406010,05:50:42,05:50:42,1030,34,,,,11924.61,0
10406010,05:51:54,05:51:54,5488,35,,,,12561.21,0
10406010,05:52:17,05:52:17,6308,36,,,,12734.04,0
10406010,05:53:00,05:53:00,5489,37,,,,13046.39,
10406010,05:53:52,05:53:52,8217,38,,,,13441.99,0
10406010,05:54:27,05:54:27,1034,39,,,,13695.27,0
10406010,05:55:06,05:55:06,1035,40,,,,13941.58,0
10406010,05:56:11,05:56:11,1036,41,,,,14376.56,0
10406010,05:57:09,05:57:09,1037,42,,,,14875.6,0
10406010,05:57:46,05:57:46,1038,43,,,,15149.99,0
10406010,05:58:27,05:58:27,1039,44,,,,15499.04,0
10406010,05:59:04,05:59:04,1040,45,,,,15872.77,0
10406010,05:59:28,05:59:28,1041,46,,,,16084.54,0
10406010,06:00:15,06:00:15,1042,47,,,,16422.6,0
10406010,06:00:36,06:00:36,1043,48,,,,16597.53,0
10406010,06:01:12,06:01:12,1044,49,,,,16889.85,0
10406010,06:02:00,06:02:00,9641,50,,1,,17334.84,
10406080,05:30:00,05:30:00,9527,1,,,1,0,
10406080,05:30:40,05:30:40,998,2,,,,328.49,0
10406080,05:31:48,05:31:48,999,3,,,,816.54,0
10406080,05:32:21,05:32:21,1000,4,,,,1080.97,0
10406080,05:32:54,05:32:54,1001,5,,,,1377.81,0
10406080,05:33:37,05:33:37,1002,6,,,,1731.93,0
10406080,05:33:51,05:33:51,1003,7,,,,1823.73,0
10406080,05:34:41,05:34:41,1004,8,,,,2252.53,0
10406080,05:35:14,05:35:14,1005,9,,,,2540.42,0
10406080,05:35:50,05:35:50,1006,10,,,,2872.24,0
10406080,05:36:59,05:36:59,1007,11,,,,3486.45,0
10406080,05:37:28,05:37:28,1008,12,,,,3740.41,0
10406080,05:37:58,05:37:58,1009,13,,,,4051.81,0
10406080,05:38:32,05:38:32,1010,14,,,,4354.11,0
10406080,05:39:07,05:39:07,1011,15,,,,4653.94,0
10406080,05:39:41,05:39:41,1012,16,,,,4947.44,0
10406080,05:39:59,05:39:59,1013,17,,,,5099.65,0
10406080,05:40:28,05:40:28,1014,18,,,,5346.6,0
10406080,05:41:00,05:41:00,1015,19,,,,5641.26,
10406080,05:42:12,05:42:12,1016,20,,,,6544.8,0
10406080,05:42:33,05:42:33,8082,21,,,,6807.92,0
10406080,05:42:56,05:42:56,1017,22,,,,7074.21,0
10406080,05:43:34,05:43:34,1018,23,,,,7596.23,0
10406080,05:44:49,05:44:49,1019,24,,,,8565.88,0
10406080,05:45:34,05:45:34,1020,25,,,,9043.76,0
10406080,05:45:50,05:45:50,1021,26,,,,9234.69,0
10406080,05:46:26,05:46:26,8352,27,,,,9697.53,0
10406080,05:47:00,05:47:00,8355,28,,,,10050.52,
10406080,05:47:34,05:47:34,1025,29,,,,10352.16,0
10406080,05:48:13,05:48:13,1026,30,,,,10704.26,0
10406080,05:48:47,05:48:47,1027,31,,,,10993.61,0
10406080,05:49:24,05:49:24,1028,32,,,,11275.02,0
10406080,05:49:50,05:49:50,1029,33,,,,11456.14,0
10406080,05:50:42,05:50:42,1030,34,,,,11924.61,0
10406080,05:51:54,05:51:54,5488,35,,,,12561.21,0
10406080,05:52:17,05:52:17,6308,36,,,,12734.04,0
10406080,05:53:00,05:53:00,5489,37,,,,13046.39,
10406080,05:53:52,05:53:52,8217,38,,,,13441.99,0
10406080,05:54:27,05:54:27,1034,39,,,,13695.27,0
10406080,05:55:06,05:55:06,1035,40,,,,13941.58,0
10406080,05:56:11,05:56:11,1036,41,,,,14376.56,0
10406080,05:57:09,05:57:09,1037,42,,,,14875.6,0
10406080,05:57:46,05:57:46,1038,43,,,,15149.99,0
10406080,05:58:27,05:58:27,1039,44,,,,15499.04,0
10406080,05:59:04,05:59:04,1040,45,,,,15872.77,0
10406080,05:59:28,05:59:28,1041,46,,,,16084.54,0
10406080,06:00:15,06:00:15,1042,47,,,,16422.6,0
10406080,06:00:36,06:00:36,1043,48,,,,16597.53,0
10406080,06:01:12,06:01:12,1044,49,,,,16889.85,0
10406080,06:02:00,06:02:00,9641,50,,1,,17334.84,
10406090,05:30:00,05:30:00,9527,1,,,1,0,
10406090,05:30:40,05:30:40,998,2,,,,328.49,0
10406090,05:31:48,05:31:48,999,3,,,,816.54,0
10406090,05:32:21,05:32:21,1000,4,,,,1080.97,0
10406090,05:32:54,05:32:54,1001,5,,,,1377.81,0
10406090,05:33:37,05:33:37,1002,6,,,,1731.93,0
10406090,05:33:51,05:33:51,1003,7,,,,1823.73,0
10406090,05:34:41,05:34:41,1004,8,,,,2252.53,0
10406090,05:35:14,05:35:14,1005,9,,,,2540.42,0
10406090,05:35:50,05:35:50,1006,10,,,,2872.24,0
10406090,05:36:59,05:36:59,1007,11,,,,3486.45,0
10406090,05:37:28,05:37:28,1008,12,,,,3740.41,0
10406090,05:37:58,05:37:58,1009,13,,,,4051.81,0
10406090,05:38:32,05:38:32,1010,14,,,,4354.11,0
10406090,05:39:07,05:39:07,1011,15,,,,4653.94,0
10406090,05:39:41,05:39:41,1012,16,,,,4947.44,0
10406090,05:39:59,05:39:59,1013,17,,,,5099.65,0
10406090,05:40:28,05:40:28,1014,18,,,,5346.6,0
10406090,05:41:00,05:41:00,1015,19,,,,5641.26,
10406090,05:42:12,05:42:12,1016,20,,,,6544.8,0
10406090,05:42:33,05:42:33,8082,21,,,,6807.92,0
10406090,05:42:56,05:42:56,1017,22,,,,7074.21,0
10406090,05:43:34,05:43:34,1018,23,,,,7596.23,0
10406090,05:44:49,05:44:49,1019,24,,,,8565.88,0
10406090,05:45:34,05:45:34,1020,25,,,,9043.76,0
10406090,05:45:50,05:45:50,1021,26,,,,9234.69,0
10406090,05:46:26,05:46:26,8352,27,,,,9697.53,0
10406090,05:47:00,05:47:00,8355,28,,,,10050.52,
10406090,05:47:34,05:47:34,1025,29,,,,10352.16,0
10406090,05:48:13,05:48:13,1026,30,,,,10704.26,0
10406090,05:48:47,05:48:47,1027,31,,,,10993.61,0
10406090,05:49:24,05:49:24,1028,32,,,,11275.02,0
10406090,05:49:50,05:49:50,1029,33,,,,11456.14,0
10406090,05:50:42,05:50:42,1030,34,,,,11924.61,0
10406090,05:51:54,05:51:54,5488,35,,,,12561.21,0
10406090,05:52:17,05:52:17,6308,36,,,,12734.04,0
10406090,05:53:00,05:53:00,5489,37,,,,13046.39,
10406090,05:53:52,05:53:52,8217,38,,,,13441.99,0
10406090,05:54:27,05:54:27,1034,39,,,,13695.27,0
10406090,05:55:06,05:55:06,1035,40,,,,13941.58,0
10406090,05:56:11,05:56:11,1036,41,,,,14376.56,0
10406090,05:57:09,05:57:09,1037,42,,,,14875.6,0
10406090,05:57:46,05:57:46,1038,43,,,,15149.99,0
10406090,05:58:27,05:58:27,1039,44,,,,15499.04,0
10406090,05:59:04,05:59:04,1040,45,,,,15872.77,0
10406090,05:59:28,05:59:28,1041,46,,,,16084.54,0
10406090,06:00:15,06:00:15,1042,47,,,,16422.6,0
10406090,06:00:36,06:00:36,1043,48,,,,16597.53,0
10406090,06:01:12,06:01:12,1044,49,,,,16889.85,0
10406090,06:02:00,06:02:00,9641,50,,1,,17334.84,
10422070,21:37:00,21:37:00,9527,1,,,1,0,
10422070,21:37:47,21:37:47,998,2,,,,328.49,0
10422070,21:39:07,21:39:07,999,3,,,,816.54,0
10422070,21:39:47,21:39:47,1000,4,,,,1080.97,0
10422070,21:40:26,21:40:26,1001,5,,,,1377.81,0
10422070,21:41:17,21:41:17,1002,6,,,,1731.93,0
10422070,21:41:33,21:41:33,1003,7,,,,1823.73,0
10422070,21:42:32,21:42:32,1004,8,,,,2252.53,0
10422070,21:43:11,21:43:11,1005,9,,,,2540.42,0
10422070,21:43:53,21:43:53,1006,10,,,,2872.24,0
10422070,21:45:15,21:45:15,1007,11,,,,3486.45,0
10422070,21:45:49,21:45:49,1008,12,,,,3740.41,0
10422070,21:46:25,21:46:25,1009,13,,,,4051.81,0
10422070,21:47:05,21:47:05,1010,14,,,,4354.11,0
10422070,21:47:46,21:47:46,1011,15,,,,4653.94,0
10422070,21:48:27,21:48:27,1012,16,,,,4947.44,0
10422070,21:48:48,21:48:48,1013,17,,,,5099.65,0
10422070,21:49:22,21:49:22,1014,18,,,,5346.6,0
10422070,21:50:00,21:50:00,1015,19,,,,5641.26,
10422070,21:51:12,21:51:12,1016,20,,,,6544.8,0
10422070,21:51:33,21:51:33,8082,21,,,,6807.92,0
10422070,21:51:56,21:51:56,1017,22,,,,7074.21,0
10422070,21:52:34,21:52:34,1018,23,,,,7596.23,0
10422070,21:53:49,21:53:49,1019,24,,,,8565.88,0
10422070,21:54:34,21:54:34,1020,25,,,,9043.76,0
10422070,21:54:50,21:54:50,1021,26,,,,9234.69,0
10422070,21:55:26,21:55:26,8352,27,,,,9697.53,0
10422070,21:56:00,21:56:00,8355,28,,,,10050.52,
10422070,21:56:34,21:56:34,1025,29,,,,10352.16,0
10422070,21:57:13,21:57:13,1026,30,,,,10704.26,0
10422070,21:57:47,21:57:47,1027,31,,,,10993.61,0
10422070,21:58:24,21:58:24,1028,32,,,,11275.02,0
10422070,21:58:50,21:58:50,1029,33,,,,11456.14,0
10422070,21:59:42,21:59:42,1030,34,,,,11924.61,0
10422070,22:00:54,22:00:54,5488,35,,,,12561.21,0
10422070,22:01:17,22:01:17,6308,36,,,,12734.04,0
10422070,22:02:00,22:02:00,5489,37,,,,13046.39,
10422070,22:02:58,22:02:58,8217,38,,,,13441.99,0
10422070,22:03:37,22:03:37,1034,39,,,,13695.27,0
10422070,22:04:20,22:04:20,1035,40,,,,13941.58,0
10422070,22:05:32,22:05:32,1036,41,,,,14376.56,0
10422070,22:06:37,22:06:37,1037,42,,,,14875.6,0
10422070,22:07:18,22:07:18,1038,43,,,,15149.99,0
10422070,22:08:03,22:08:03,1039,44,,,,15499.04,0
10422070,22:08:44,22:08:44,1040,45,,,,15872.77,0
10422070,22:09:12,22:09:12,1041,46,,,,16084.54,0
10422070,22:10:03,22:10:03,1042,47,,,,16422.6,0
10422070,22:10:27,22:10:27,1043,48,,,,16597.53,0
10422070,22:11:06,22:11:06,1044,49,,,,16889.85,0
10422070,22:12:00,22:12:00,9641,50,,1,,17334.84,
10503020,10:39:00,10:39:00,9527,1,,,1,0,
10503020,10:40:06,10:40:06,998,2,,,,328.49,0
10503020,10:41:57,10:41:57,999,3,,,,816.54,0
10503020,10:42:51,10:42:51,1000,4,,,,1080.97,0
10503020,10:43:45,10:43:45,1001,5,,,,1377.81,0
10503020,10:44:56,10:44:56,1002,6,,,,1731.93,0
10503020,10:45:18,10:45:18,1003,7,,,,1823.73,0
10503020,10:46:40,10:46:40,1004,8,,,,2252.53,0
10503020,10:47:34,10:47:34,1005,9,,,,2540.42,0
10503020,10:48:33,10:48:33,1006,10,,,,2872.24,0
10503020,10:50:26,10:50:26,1007,11,,,,3486.45,0
10503020,10:51:13,10:51:13,1008,12,,,,3740.41,0
10503020,10:52:02,10:52:02,1009,13,,,,4051.81,0
10503020,10:52:58,10:52:58,1010,14,,,,4354.11,0
10503020,10:53:55,10:53:55,1011,15,,,,4653.94,0
10503020,10:54:52,10:54:52,1012,16,,,,4947.44,0
10503020,10:55:21,10:55:21,1013,17,,,,5099.65,0
10503020,10:56:08,10:56:08,1014,18,,,,5346.6,0
10503020,10:57:00,10:57:00,1015,19,,,,5641.26,
10503020,10:58:24,10:58:24,1016,20,,,,6544.8,0
10503020,10:58:49,10:58:49,8082,21,,,,6807.92,0
10503020,10:59:16,10:59:16,1017,22,,,,7074.21,0
10503020,11:00:00,11:00:00,1018,23,,,,7596.23,0
10503020,11:01:28,11:01:28,1019,24,,,,8565.88,0
10503020,11:02:20,11:02:20,1020,25,,,,9043.76,0
10503020,11:02:38,11:02:38,1021,26,,,,9234.69,0
10503020,11:03:21,11:03:21,8352,27,,,,9697.53,0
10503020,11:04:00,11:04:00,8355,28,,,,10050.52,
10503020,11:04:45,11:04:45,1025,29,,,,10352.16,0
10503020,11:05:38,11:05:38,1026,30,,,,10704.26,0
10503020,11:06:23,11:06:23,1027,31,,,,10993.61,0
10503020,11:07:12,11:07:12,1028,32,,,,11275.02,0
10503020,11:07:46,11:07:46,1029,33,,,,11456.14,0
10503020,11:08:56,11:08:56,1030,34,,,,11924.61,0
10503020,11:10:33,11:10:33,5488,35,,,,12561.21,0
10503020,11:11:03,11:11:03,6308,36,,,,12734.04,0
10503020,11:12:00,11:12:00,5489,37,,,,13046.39,
10503020,11:13:04,11:13:04,8217,38,,,,13441.99,0
10503020,11:13:47,11:13:47,1034,39,,,,13695.27,0
10503020,11:14:34,11:14:34,1035,40,,,,13941.58,0
10503020,11:15:53,11:15:53,1036,41,,,,14376.56,0
10503020,11:17:05,11:17:05,1037,42,,,,14875.6,0
10503020,11:17:50,11:17:50,1038,43,,,,15149.99,0
10503020,11:18:39,11:18:39,1039,44,,,,15499.04,0
10503020,11:19:25,11:19:25,1040,45,,,,15872.77,0
10503020,11:19:55,11:19:55,1041,46,,,,16084.54,0
10503020,11:20:51,11:20:51,1042,47,,,,16422.6,0
10503020,11:21:18,11:21:18,1043,48,,,,16597.53,0
10503020,11:22:01,11:22:01,1044,49,,,,16889.85,0
10503020,11:23:00,11:23:00,9641,50,,1,,17334.84,
10503030,10:39:00,10:39:00,9527,1,,,1,0,
10503030,10:40:06,10:40:06,998,2,,,,328.49,0
10503030,10:41:57,10:41:57,999,3,,,,816.54,0
10503030,10:42:51,10:42:51,1000,4,,,,1080.97,0
10503030,10:43:45,10:43:45,1001,5,,,,1377.81,0
10503030,10:44:56,10:44:56,1002,6,,,,1731.93,0
10503030,10:45:18,10:45:18,1003,7,,,,1823.73,0
10503030,10:46:40,10:46:40,1004,8,,,,2252.53,0
10503030,10:47:34,10:47:34,1005,9,,,,2540.42,0
10503030,10:48:33,10:48:33,1006,10,,,,2872.24,0
10503030,10:50:26,10:50:26,1007,11,,,,3486.45,0
10503030,10:51:13,10:51:13,1008,12,,,,3740.41,0
10503030,10:52:02,10:52:02,1009,13,,,,4051.81,0
10503030,10:52:58,10:52:58,1010,14,,,,4354.11,0
10503030,10:53:55,10:53:55,1011,15,,,,4653.94,0
10503030,10:54:52,10:54:52,1012,16,,,,4947.44,0
10503030,10:55:21,10:55:21,1013,17,,,,5099.65,0
10503030,10:56:08,10:56:08,1014,18,,,,5346.6,0
10503030,10:57:00,10:57:00,1015,19,,,,5641.26,
10503030,10:58:24,10:58:24,1016,20,,,,6544.8,0
10503030,10:58:49,10:58:49,8082,21,,,,6807.92,0
10503030,10:59:16,10:59:16,1017,22,,,,7074.21,0
10503030,11:00:00,11:00:00,1018,23,,,,7596.23,0
10503030,11:01:28,11:01:28,1019,24,,,,8565.88,0
10503030,11:02:20,11:02:20,1020,25,,,,9043.76,0
10503030,11:02:38,11:02:38,1021,26,,,,9234.69,0
10503030,11:03:21,11:03:21,8352,27,,,,9697.53,0
10503030,11:04:00,11:04:00,8355,28,,,,10050.52,
10503030,11:04:45,11:04:45,1025,29,,,,10352.16,0
10503030,11:05:38,11:05:38,1026,30,,,,10704.26,0
10503030,11:06:23,11:06:23,1027,31,,,,10993.61,0
10503030,11:07:12,11:07:12,1028,32,,,,11275.02,0
10503030,11:07:46,11:07:46,1029,33,,,,11456.14,0
10503030,11:08:56,11:08:56,1030,34,,,,11924.61,0
10503030,11:10:33,11:10:33,5488,35,,,,12561.21,0
10503030,11:11:03,11:11:03,6308,36,,,,12734.04,0
10503030,11:12:00,11:12:00,5489,37,,,,13046.39,
10503030,11:13:04,11:13:04,8217,38,,,,13441.99,0
10503030,11:13:47,11:13:47,1034,39,,,,13695.27,0
10503030,11:14:34,11:14:34,1035,40,,,,13941.58,0
10503030,11:15:53,11:15:53,1036,41,,,,14376.56,0
10503030,11:17:05,11:17:05,1037,42,,,,14875.6,0
10503030,11:17:50,11:17:50,1038,43,,,,15149.99,0
10503030,11:18:39,11:18:39,1039,44,,,,15499.04,0
10503030,11:19:25,11:19:25,1040,45,,,,15872.77,0
10503030,11:19:55,11:19:55,1041,46,,,,16084.54,0
10503030,11:20:51,11:20:51,1042,47,,,,16422.6,0
10503030,11:21:18,11:21:18,1043,48,,,,16597.53,0
10503030,11:22:01,11:22:01,1044,49,,,,16889.85,0
10503030,11:23:00,11:23:00,9641,50,,1,,17334.84,
10503040,10:39:00,10:39:00,9527,1,,,1,0,
10503040,10:40:06,10:40:06,998,2,,,,328.49,0
10503040,10:41:57,10:41:57,999,3,,,,816.54,0
10503040,10:42:51,10:42:51,1000,4,,,,1080.97,0
10503040,10:43:45,10:43:45,1001,5,,,,1377.81,0
10503040,10:44:56,10:44:56,1002,6,,,,1731.93,0
10503040,10:45:18,10:45:18,1003,7,,,,1823.73,0
10503040,10:46:40,10:46:40,1004,8,,,,2252.53,0
10503040,10:47:34,10:47:34,1005,9,,,,2540.42,0
10503040,10:48:33,10:48:33,1006,10,,,,2872.24,0
10503040,10:50:26,10:50:26,1007,11,,,,3486.45,0
10503040,10:51:13,10:51:13,1008,12,,,,3740.41,0
10503040,10:52:02,10:52:02,1009,13,,,,4051.81,0
10503040,10:52:58,10:52:58,1010,14,,,,4354.11,0
10503040,10:53:55,10:53:55,1011,15,,,,4653.94,0
10503040,10:54:52,10:54:52,1012,16,,,,4947.44,0
10503040,10:55:21,10:55:21,1013,17,,,,5099.65,0
10503040,10:56:08,10:56:08,1014,18,,,,5346.6,0
10503040,10:57:00,10:57:00,1015,19,,,,5641.26,
10503040,10:58:24,10:58:24,1016,20,,,,6544.8,0
10503040,10:58:49,10:58:49,8082,21,,,,6807.92,0
10503040,10:59:16,10:59:16,1017,22,,,,7074.21,0
10503040,11:00:00,11:00:00,1018,23,,,,7596.23,0
10503040,11:01:28,11:01:28,1019,24,,,,8565.88,0
10503040,11:02:20,11:02:20,1020,25,,,,9043.76,0
10503040,11:02:38,11:02:38,1021,26,,,,9234.69,0
10503040,11:03:21,11:03:21,8352,27,,,,9697.53,0
10503040,11:04:00,11:04:00,8355,28,,,,10050.52,
10503040,11:04:45,11:04:45,1025,29,,,,10352.16,0
10503040,11:05:38,11:05:38,1026,30,,,,10704.26,0
10503040,11:06:23,11:06:23,1027,31,,,,10993.61,0
10503040,11:07:12,11:07:12,1028,32,,,,11275.02,0
10503040,11:07:46,11:07:46,1029,33,,,,11456.14,0
10503040,11:08:56,11:08:56,1030,34,,,,11924.61,0
10503040,11:10:33,11:10:33,5488,35,,,,12561.21,0
10503040,11:11:03,11:11:03,6308,36,,,,12734.04,0
10503040,11:12:00,11:12:00,5489,37,,,,13046.39,
10503040,11:13:04,11:13:04,8217,38,,,,13441.99,0
10503040,11:13:47,11:13:47,1034,39,,,,13695.27,0
10503040,11:14:34,11:14:34,1035,40,,,,13941.58,0
10503040,11:15:53,11:15:53,1036,41,,,,14376.56,0
10503040,11:17:05,11:17:05,1037,42,,,,14875.6,0
10503040,11:17:50,11:17:50,1038,43,,,,15149.99,0
10503040,11:18:39,11:18:39,1039,44,,,,15499.04,0
10503040,11:19:25,11:19:25,1040,45,,,,15872.77,0
10503040,11:19:55,11:19:55,1041,46,,,,16084.54,0
10503040,11:20:51,11:20:51,1042,47,,,,16422.6,0
10503040,11:21:18,11:21:18,1043,48,,,,16597.53,0
10503040,11:22:01,11:22:01,1044,49,,,,16889.85,0
10503040,11:23:00,11:23:00,9641,50,,1,,17334.84,
10503050,10:39:00,10:39:00,9527,1,,,1,0,
10503050,10:40:06,10:40:06,998,2,,,,328.49,0
10503050,10:41:57,10:41:57,999,3,,,,816.54,0
10503050,10:42:51,10:42:51,1000,4,,,,1080.97,0
10503050,10:43:45,10:43:45,1001,5,,,,1377.81,0
10503050,10:44:56,10:44:56,1002,6,,,,1731.93,0
10503050,10:45:18,10:45:18,1003,7,,,,1823.73,0
10503050,10:46:40,10:46:40,1004,8,,,,2252.53,0
10503050,10:47:34,10:47:34,1005,9,,,,2540.42,0
10503050,10:48:33,10:48:33,1006,10,,,,2872.24,0
10503050,10:50:26,10:50:26,1007,11,,,,3486.45,0
10503050,10:51:13,10:51:13,1008,12,,,,3740.41,0
10503050,10:52:02,10:52:02,1009,13,,,,4051.81,0
10503050,10:52:58,10:52:58,1010,14,,,,4354.11,0
10503050,10:53:55,10:53:55,1011,15,,,,4653.94,0
10503050,10:54:52,10:54:52,1012,16,,,,4947.44,0
10503050,10:55:21,10:55:21,1013,17,,,,5099.65,0
10503050,10:56:08,10:56:08,1014,18,,,,5346.6,0
10503050,10:57:00,10:57:00,1015,19,,,,5641.26,
10503050,10:58:24,10:58:24,1016,20,,,,6544.8,0
10503050,10:58:49,10:58:49,8082,21,,,,6807.92,0
10503050,10:59:16,10:59:16,1017,22,,,,7074.21,0
10503050,11:00:00,11:00:00,1018,23,,,,7596.23,0
10503050,11:01:28,11:01:28,1019,24,,,,8565.88,0
10503050,11:02:20,11:02:20,1020,25,,,,9043.76,0
10503050,11:02:38,11:02:38,1021,26,,,,9234.69,0
10503050,11:03:21,11:03:21,8352,27,,,,9697.53,0
10503050,11:04:00,11:04:00,8355,28,,,,10050.52,
10503050,11:04:45,11:04:45,1025,29,,,,10352.16,0
10503050,11:05:38,11:05:38,1026,30,,,,10704.26,0
10503050,11:06:23,11:06:23,1027,31,,,,10993.61,0
10503050,11:07:12,11:07:12,1028,32,,,,11275.02,0
10503050,11:07:46,11:07:46,1029,33,,,,11456.14,0
10503050,11:08:56,11:08:56,1030,34,,,,11924.61,0
10503050,11:10:33,11:10:33,5488,35,,,,12561.21,0
10503050,11:11:03,11:11:03,6308,36,,,,12734.04,0
10503050,11:12:00,11:12:00,5489,37,,,,13046.39,
10503050,11:13:04,11:13:04,8217,38,,,,13441.99,0
10503050,11:13:47,11:13:47,1034,39,,,,13695.27,0
10503050,11:14:34,11:14:34,1035,40,,,,13941.58,0
10503050,11:15:53,11:15:53,1036,41,,,,14376.56,0
10503050,11:17:05,11:17:05,1037,42,,,,14875.6,0
10503050,11:17:50,11:17:50,1038,43,,,,15149.99,0
10503050,11:18:39,11:18:39,1039,44,,,,15499.04,0
10503050,11:19:25,11:19:25,1040,45,,,,15872.77,0
10503050,11:19:55,11:19:55,1041,46,,,,16084.54,0
10503050,11:20:51,11:20:51,1042,47,,,,16422.6,0
10503050,11:21:18,11:21:18,1043,48,,,,16597.53,0
10503050,11:22:01,11:22:01,1044,49,,,,16889.85,0
10503050,11:23:00,11:23:00,9641,50,,1,,17334.84,
10503060,10:39:00,10:39:00,9527,1,,,1,0,
10503060,10:40:06,10:40:06,998,2,,,,328.49,0
10503060,10:41:57,10:41:57,999,3,,,,816.54,0
10503060,10:42:51,10:42:51,1000,4,,,,1080.97,0
10503060,10:43:45,10:43:45,1001,5,,,,1377.81,0
10503060,10:44:56,10:44:56,1002,6,,,,1731.93,0
10503060,10:45:18,10:45:18,1003,7,,,,1823.73,0
10503060,10:46:40,10:46:40,1004,8,,,,2252.53,0
10503060,10:47:34,10:47:34,1005,9,,,,2540.42,0
10503060,10:48:33,10:48:33,1006,10,,,,2872.24,0
10503060,10:50:26,10:50:26,1007,11,,,,3486.45,0
10503060,10:51:13,10:51:13,1008,12,,,,3740.41,0
10503060,10:52:02,10:52:02,1009,13,,,,4051.81,0
10503060,10:52:58,10:52:58,1010,14,,,,4354.11,0
10503060,10:53:55,10:53:55,1011,15,,,,4653.94,0
10503060,10:54:52,10:54:52,1012,16,,,,4947.44,0
10503060,10:55:21,10:55:21,1013,17,,,,5099.65,0
10503060,10:56:08,10:56:08,1014,18,,,,5346.6,0
10503060,10:57:00,10:57:00,1015,19,,,,5641.26,
10503060,10:58:24,10:58:24,1016,20,,,,6544.8,0
10503060,10:58:49,10:58:49,8082,21,,,,6807.92,0
10503060,10:59:16,10:59:16,1017,22,,,,7074.21,0
10503060,11:00:00,11:00:00,1018,23,,,,7596.23,0
10503060,11:01:28,11:01:28,1019,24,,,,8565.88,0
10503060,11:02:20,11:02:20,1020,25,,,,9043.76,0
10503060,11:02:38,11:02:38,1021,26,,,,9234.69,0
10503060,11:03:21,11:03:21,8352,27,,,,9697.53,0
10503060,11:04:00,11:04:00,8355,28,,,,10050.52,
10503060,11:04:45,11:04:45,1025,29,,,,10352.16,0
10503060,11:05:38,11:05:38,1026,30,,,,10704.26,0
10503060,11:06:23,11:06:23,1027,31,,,,10993.61,0
10503060,11:07:12,11:07:12,1028,32,,,,11275.02,0
10503060,11:07:46,11:07:46,1029,33,,,,11456.14,0
10503060,11:08:56,11:08:56,1030,34,,,,11924.61,0
10503060,11:10:33,11:10:33,5488,35,,,,12561.21,0
10503060,11:11:03,11:11:03,6308,36,,,,12734.04,0
10503060,11:12:00,11:12:00,5489,37,,,,13046.39,
10503060,11:13:04,11:13:04,8217,38,,,,13441.99,0
10503060,11:13:47,11:13:47,1034,39,,,,13695.27,0
10503060,11:14:34,11:14:34,1035,40,,,,13941.58,0
10503060,11:15:53,11:15:53,1036,41,,,,14376.56,0
10503060,11:17:05,11:17:05,1037,42,,,,14875.6,0
10503060,11:17:50,11:17:50,1038,43,,,,15149.99,0
10503060,11:18:39,11:18:39,1039,44,,,,15499.04,0
10503060,11:19:25,11:19:25,1040,45,,,,15872.77,0
10503060,11:19:55,11:19:55,1041,46,,,,16084.54,0
10503060,11:20:51,11:20:51,1042,47,,,,16422.6,0
10503060,11:21:18,11:21:18,1043,48,,,,16597.53,0
10503060,11:22:01,11:22:01,1044,49,,,,16889.85,0
10503060,11:23:00,11:23:00,9641,50,,1,,17334.84,
10555010,21:13:00,21:13:00,9527,1,,,1,0,
10555010,21:13:47,21:13:47,998,2,,,,328.49,0
10555010,21:15:07,21:15:07,999,3,,,,816.54,0
10555010,21:15:47,21:15:47,1000,4,,,,1080.97,0
10555010,21:16:26,21:16:26,1001,5,,,,1377.81,0
10555010,21:17:17,21:17:17,1002,6,,,,1731.93,0
10555010,21:17:33,21:17:33,1003,7,,,,1823.73,0
10555010,21:18:32,21:18:32,1004,8,,,,2252.53,0
10555010,21:19:11,21:19:11,1005,9,,,,2540.42,0
10555010,21:19:53,21:19:53,1006,10,,,,2872.24,0
10555010,21:21:15,21:21:15,1007,11,,,,3486.45,0
10555010,21:21:49,21:21:49,1008,12,,,,3740.41,0
10555010,21:22:25,21:22:25,1009,13,,,,4051.81,0
10555010,21:23:05,21:23:05,1010,14,,,,4354.11,0
10555010,21:23:46,21:23:46,1011,15,,,,4653.94,0
10555010,21:24:27,21:24:27,1012,16,,,,4947.44,0
10555010,21:24:48,21:24:48,1013,17,,,,5099.65,0
10555010,21:25:22,21:25:22,1014,18,,,,5346.6,0
10555010,21:26:00,21:26:00,1015,19,,,,5641.26,
10555010,21:27:12,21:27:12,1016,20,,,,6544.8,0
10555010,21:27:33,21:27:33,8082,21,,,,6807.92,0
10555010,21:27:56,21:27:56,1017,22,,,,7074.21,0
10555010,21:28:34,21:28:34,1018,23,,,,7596.23,0
10555010,21:29:49,21:29:49,1019,24,,,,8565.88,0
10555010,21:30:34,21:30:34,1020,25,,,,9043.76,0
10555010,21:30:50,21:30:50,1021,26,,,,9234.69,0
10555010,21:31:26,21:31:26,8352,27,,,,9697.53,0
10555010,21:32:00,21:32:00,8355,28,,,,10050.52,
10555010,21:32:34,21:32:34,1025,29,,,,10352.16,0
10555010,21:33:13,21:33:13,1026,30,,,,10704.26,0
10555010,21:33:47,21:33:47,1027,31,,,,10993.61,0
10555010,21:34:24,21:34:24,1028,32,,,,11275.02,0
10555010,21:34:50,21:34:50,1029,33,,,,11456.14,0
10555010,21:35:42,21:35:42,1030,34,,,,11924.61,0
10555010,21:36:54,21:36:54,5488,35,,,,12561.21,0
10555010,21:37:17,21:37:17,6308,36,,,,12734.04,0
10555010,21:38:00,21:38:00,5489,37,,,,13046.39,
10555010,21:38:58,21:38:58,8217,38,,,,13441.99,0
10555010,21:39:37,21:39:37,1034,39,,,,13695.27,0
10555010,21:40:20,21:40:20,1035,40,,,,13941.58,0
10555010,21:41:32,21:41:32,1036,41,,,,14376.56,0
10555010,21:42:37,21:42:37,1037,42,,,,14875.6,0
10555010,21:43:18,21:43:18,1038,43,,,,15149.99,0
10555010,21:44:03,21:44:03,1039,44,,,,15499.04,0
10555010,21:44:44,21:44:44,1040,45,,,,15872.77,0
10555010,21:45:12,21:45:12,1041,46,,,,16084.54,0
10555010,21:46:03,21:46:03,1042,47,,,,16422.6,0
10555010,21:46:27,21:46:27,1043,48,,,,16597.53,0
10555010,21:47:06,21:47:06,1044,49,,,,16889.85,0
10555010,21:48:00,21:48:00,9641,50,,1,,17334.84,
10555080,21:13:00,21:13:00,9527,1,,,1,0,
10555080,21:13:47,21:13:47,998,2,,,,328.49,0
10555080,21:15:07,21:15:07,999,3,,,,816.54,0
10555080,21:15:47,21:15:47,1000,4,,,,1080.97,0
10555080,21:16:26,21:16:26,1001,5,,,,1377.81,0
10555080,21:17:17,21:17:17,1002,6,,,,1731.93,0
10555080,21:17:33,21:17:33,1003,7,,,,1823.73,0
10555080,21:18:32,21:18:32,1004,8,,,,2252.53,0
10555080,21:19:11,21:19:11,1005,9,,,,2540.42,0
10555080,21:19:53,21:19:53,1006,10,,,,2872.24,0
10555080,21:21:15,21:21:15,1007,11,,,,3486.45,0
10555080,21:21:49,21:21:49,1008,12,,,,3740.41,0
10555080,21:22:25,21:22:25,1009,13,,,,4051.81,0
10555080,21:23:05,21:23:05,1010,14,,,,4354.11,0
10555080,21:23:46,21:23:46,1011,15,,,,4653.94,0
10555080,21:24:27,21:24:27,1012,16,,,,4947.44,0
10555080,21:24:48,21:24:48,1013,17,,,,5099.65,0
10555080,21:25:22,21:25:22,1014,18,,,,5346.6,0
10555080,21:26:00,21:26:00,1015,19,,,,5641.26,
10555080,21:27:12,21:27:12,1016,20,,,,6544.8,0
10555080,21:27:33,21:27:33,8082,21,,,,6807.92,0
10555080,21:27:56,21:27:56,1017,22,,,,7074.21,0
10555080,21:28:34,21:28:34,1018,23,,,,7596.23,0
10555080,21:29:49,21:29:49,1019,24,,,,8565.88,0
10555080,21:30:34,21:30:34,1020,25,,,,9043.76,0
10555080,21:30:50,21:30:50,1021,26,,,,9234.69,0
10555080,21:31:26,21:31:26,8352,27,,,,9697.53,0
10555080,21:32:00,21:32:00,8355,28,,,,10050.52,
10555080,21:32:34,21:32:34,1025,29,,,,10352.16,0
10555080,21:33:13,21:33:13,1026,30,,,,10704.26,0
10555080,21:33:47,21:33:47,1027,31,,,,10993.61,0
10555080,21:34:24,21:34:24,1028,32,,,,11275.02,0
10555080,21:34:50,21:34:50,1029,33,,,,11456.14,0
10555080,21:35:42,21:35:42,1030,34,,,,11924.61,0
10555080,21:36:54,21:36:54,5488,35,,,,12561.21,0
10555080,21:37:17,21:37:17,6308,36,,,,12734.04,0
10555080,21:38:00,21:38:00,5489,37,,,,13046.39,
10555080,21:38:58,21:38:58,8217,38,,,,13441.99,0
10555080,21:39:37,21:39:37,1034,39,,,,13695.27,0
10555080,21:40:20,21:40:20,1035,40,,,,13941.58,0
10555080,21:41:32,21:41:32,1036,41,,,,14376.56,0
10555080,21:42:37,21:42:37,1037,42,,,,14875.6,0
10555080,21:43:18,21:43:18,1038,43,,,,15149.99,0
10555080,21:44:03,21:44:03,1039,44,,,,15499.04,0
10555080,21:44:44,21:44:44,1040,45,,,,15872.77,0
10555080,21:45:12,21:45:12,1041,46,,,,16084.54,0
10555080,21:46:03,21:46:03,1042,47,,,,16422.6,0
10555080,21:46:27,21:46:27,1043,48,,,,16597.53,0
10555080,21:47:06,21:47:06,1044,49,,,,16889.85,0
10555080,21:48:00,21:48:00,9641,50,,1,,17334.84,
10555090,21:13:00,21:13:00,9527,1,,,1,0,
10555090,21:13:47,21:13:47,998,2,,,,328.49,0
10555090,21:15:07,21:15:07,999,3,,,,816.54,0
10555090,21:15:47,21:15:47,1000,4,,,,1080.97,0
10555090,21:16:26,21:16:26,1001,5,,,,1377.81,0
10555090,21:17:17,21:17:17,1002,6,,,,1731.93,0
10555090,21:17:33,21:17:33,1003,7,,,,1823.73,0
10555090,21:18:32,21:18:32,1004,8,,,,2252.53,0
10555090,21:19:11,21:19:11,1005,9,,,,2540.42,0
10555090,21:19:53,21:19:53,1006,10,,,,2872.24,0
10555090,21:21:15,21:21:15,1007,11,,,,3486.45,0
10555090,21:21:49,21:21:49,1008,12,,,,3740.41,0
10555090,21:22:25,21:22:25,1009,13,,,,4051.81,0
10555090,21:23:05,21:23:05,1010,14,,,,4354.11,0
10555090,21:23:46,21:23:46,1011,15,,,,4653.94,0
10555090,21:24:27,21:24:27,1012,16,,,,4947.44,0
10555090,21:24:48,21:24:48,1013,17,,,,5099.65,0
10555090,21:25:22,21:25:22,1014,18,,,,5346.6,0
10555090,21:26:00,21:26:00,1015,19,,,,5641.26,
10555090,21:27:12,21:27:12,1016,20,,,,6544.8,0
10555090,21:27:33,21:27:33,8082,21,,,,6807.92,0
10555090,21:27:56,21:27:56,1017,22,,,,7074.21,0
10555090,21:28:34,21:28:34,1018,23,,,,7596.23,0
10555090,21:29:49,21:29:49,1019,24,,,,8565.88,0
10555090,21:30:34,21:30:34,1020,25,,,,9043.76,0
10555090,21:30:50,21:30:50,1021,26,,,,9234.69,0
10555090,21:31:26,21:31:26,8352,27,,,,9697.53,0
10555090,21:32:00,21:32:00,8355,28,,,,10050.52,
10555090,21:32:34,21:32:34,1025,29,,,,10352.16,0
10555090,21:33:13,21:33:13,1026,30,,,,10704.26,0
10555090,21:33:47,21:33:47,1027,31,,,,10993.61,0
10555090,21:34:24,21:34:24,1028,32,,,,11275.02,0
10555090,21:34:50,21:34:50,1029,33,,,,11456.14,0
10555090,21:35:42,21:35:42,1030,34,,,,11924.61,0
10555090,21:36:54,21:36:54,5488,35,,,,12561.21,0
10555090,21:37:17,21:37:17,6308,36,,,,12734.04,0
10555090,21:38:00,21:38:00,5489,37,,,,13046.39,
10555090,21:38:58,21:38:58,8217,38,,,,13441.99,0
10555090,21:39:37,21:39:37,1034,39,,,,13695.27,0
10555090,21:40:20,21:40:20,1035,40,,,,13941.58,0
10555090,21:41:32,21:41:32,1036,41,,,,14376.56,0
10555090,21:42:37,21:42:37,1037,42,,,,14875.6,0
10555090,21:43:18,21:43:18,1038,43,,,,15149.99,0
10555090,21:44:03,21:44:03,1039,44,,,,15499.04,0
10555090,21:44:44,21:44:44,1040,45,,,,15872.77,0
10555090,21:45:12,21:45:12,1041,46,,,,16084.54,0
10555090,21:46:03,21:46:03,1042,47,,,,16422.6,0
10555090,21:46:27,21:46:27,1043,48,,,,16597.53,0
10555090,21:47:06,21:47:06,1044,49,,,,16889.85,0
10555090,21:48:00,21:48:00,9641,50,,1,,17334.84,
10594010,08:30:00,08:30:00,9527,1,,,1,0,
10594010,08:30:44,08:30:44,998,2,,,,328.49,0
10594010,08:31:58,08:31:58,999,3,,,,816.54,0
10594010,08:32:34,08:32:34,1000,4,,,,1080.97,0
10594010,08:33:10,08:33:10,1001,5,,,,1377.81,0
10594010,08:33:57,08:33:57,1002,6,,,,1731.93,0
10594010,08:34:12,08:34:12,1003,7,,,,1823.73,0
10594010,08:35:06,08:35:06,1004,8,,,,2252.53,0
10594010,08:35:42,08:35:42,1005,9,,,,2540.42,0
10594010,08:36:22,08:36:22,1006,10,,,,2872.24,0
10594010,08:37:37,08:37:37,1007,11,,,,3486.45,0
10594010,08:38:08,08:38:08,1008,12,,,,3740.41,0
10594010,08:38:41,08:38:41,1009,13,,,,4051.81,0
10594010,08:39:19,08:39:19,1010,14,,,,4354.11,0
10594010,08:39:56,08:39:56,1011,15,,,,4653.94,0
10594010,08:40:34,08:40:34,1012,16,,,,4947.44,0
10594010,08:40:54,08:40:54,1013,17,,,,5099.65,0
10594010,08:41:25,08:41:25,1014,18,,,,5346.6,0
10594010,08:42:00,08:42:00,1015,19,,,,5641.26,
10594010,08:43:12,08:43:12,1016,20,,,,6544.8,0
10594010,08:43:33,08:43:33,8082,21,,,,6807.92,0
10594010,08:43:56,08:43:56,1017,22,,,,7074.21,0
10594010,08:44:34,08:44:34,1018,23,,,,7596.23,0
10594010,08:45:49,08:45:49,1019,24,,,,8565.88,0
10594010,08:46:34,08:46:34,1020,25,,,,9043.76,0
10594010,08:46:50,08:46:50,1021,26,,,,9234.69,0
10594010,08:47:26,08:47:26,8352,27,,,,9697.53,0
10594010,08:48:00,08:48:00,8355,28,,,,10050.52,
10594010,08:48:34,08:48:34,1025,29,,,,10352.16,0
10594010,08:49:13,08:49:13,1026,30,,,,10704.26,0
10594010,08:49:47,08:49:47,1027,31,,,,10993.61,0
10594010,08:50:24,08:50:24,1028,32,,,,11275.02,0
10594010,08:50:50,08:50:50,1029,33,,,,11456.14,0
10594010,08:51:42,08:51:42,1030,34,,,,11924.61,0
10594010,08:52:54,08:52:54,5488,35,,,,12561.21,0
10594010,08:53:17,08:53:17,6308,36,,,,12734.04,0
10594010,08:54:00,08:54:00,5489,37,,,,13046.39,
10594010,08:54:58,08:54:58,8217,38,,,,13441.99,0
10594010,08:55:37,08:55:37,1034,39,,,,13695.27,0
10594010,08:56:20,08:56:20,1035,40,,,,13941.58,0
10594010,08:57:32,08:57:32,1036,41,,,,14376.56,0
10594010,08:58:37,08:58:37,1037,42,,,,14875.6,0
10594010,08:59:18,08:59:18,1038,43,,,,15149.99,0
10594010,09:00:03,09:00:03,1039,44,,,,15499.04,0
10594010,09:00:44,09:00:44,1040,45,,,,15872.77,0
10594010,09:01:12,09:01:12,1041,46,,,,16084.54,0
10594010,09:02:03,09:02:03,1042,47,,,,16422.6,0
10594010,09:02:27,09:02:27,1043,48,,,,16597.53,0
10594010,09:03:06,09:03:06,1044,49,,,,16889.85,0
10594010,09:04:00,09:04:00,9641,50,,1,,17334.84,
10594080,08:30:00,08:30:00,9527,1,,,1,0,
10594080,08:30:44,08:30:44,998,2,,,,328.49,0
10594080,08:31:58,08:31:58,999,3,,,,816.54,0
10594080,08:32:34,08:32:34,1000,4,,,,1080.97,0
10594080,08:33:10,08:33:10,1001,5,,,,1377.81,0
10594080,08:33:57,08:33:57,1002,6,,,,1731.93,0
10594080,08:34:12,08:34:12,1003,7,,,,1823.73,0
10594080,08:35:06,08:35:06,1004,8,,,,2252.53,0
10594080,08:35:42,08:35:42,1005,9,,,,2540.42,0
10594080,08:36:22,08:36:22,1006,10,,,,2872.24,0
10594080,08:37:37,08:37:37,1007,11,,,,3486.45,0
10594080,08:38:08,08:38:08,1008,12,,,,3740.41,0
10594080,08:38:41,08:38:41,1009,13,,,,4051.81,0
10594080,08:39:19,08:39:19,1010,14,,,,4354.11,0
10594080,08:39:56,08:39:56,1011,15,,,,4653.94,0
10594080,08:40:34,08:40:34,1012,16,,,,4947.44,0
10594080,08:40:54,08:40:54,1013,17,,,,5099.65,0
10594080,08:41:25,08:41:25,1014,18,,,,5346.6,0
10594080,08:42:00,08:42:00,1015,19,,,,5641.26,
10594080,08:43:12,08:43:12,1016,20,,,,6544.8,0
10594080,08:43:33,08:43:33,8082,21,,,,6807.92,0
10594080,08:43:56,08:43:56,1017,22,,,,7074.21,0
10594080,08:44:34,08:44:34,1018,23,,,,7596.23,0
10594080,08:45:49,08:45:49,1019,24,,,,8565.88,0
10594080,08:46:34,08:46:34,1020,25,,,,9043.76,0
10594080,08:46:50,08:46:50,1021,26,,,,9234.69,0
10594080,08:47:26,08:47:26,8352,27,,,,9697.53,0
10594080,08:48:00,08:48:00,8355,28,,,,10050.52,
10594080,08:48:34,08:48:34,1025,29,,,,10352.16,0
10594080,08:49:13,08:49:13,1026,30,,,,10704.26,0
10594080,08:49:47,08:49:47,1027,31,,,,10993.61,0
10594080,08:50:24,08:50:24,1028,32,,,,11275.02,0
10594080,08:50:50,08:50:50,1029,33,,,,11456.14,0
10594080,08:51:42,08:51:42,1030,34,,,,11924.61,0
10594080,08:52:54,08:52:54,5488,35,,,,12561.21,0
10594080,08:53:17,08:53:17,6308,36,,,,12734.04,0
10594080,08:54:00,08:54:00,5489,37,,,,13046.39,
10594080,08:54:58,08:54:58,8217,38,,,,13441.99,0
10594080,08:55:37,08:55:37,1034,39,,,,13695.27,0
10594080,08:56:20,08:56:20,1035,40,,,,13941.58,0
10594080,08:57:32,08:57:32,1036,41,,,,14376.56,0
10594080,08:58:37,08:58:37,1037,42,,,,14875.6,0
10594080,08:59:18,08:59:18,1038,43,,,,15149.99,0
10594080,09:00:03,09:00:03,1039,44,,,,15499.04,0
10594080,09:00:44,09:00:44,1040,45,,,,15872.77,0
10594080,09:01:12,09:01:12,1041,46,,,,16084.54,0
10594080,09:02:03,09:02:03,1042,47,,,,16422.6,0
10594080,09:02:27,09:02:27,1043,48,,,,16597.53,0
10594080,09:03:06,09:03:06,1044,49,,,,16889.85,0
10594080,09:04:00,09:04:00,9641,50,,1,,17334.84,
10594090,08:30:00,08:30:00,9527,1,,,1,0,
10594090,08:30:44,08:30:44,998,2,,,,328.49,0
10594090,08:31:58,08:31:58,999,3,,,,816.54,0
10594090,08:32:34,08:32:34,1000,4,,,,1080.97,0
10594090,08:33:10,08:33:10,1001,5,,,,1377.81,0
10594090,08:33:57,08:33:57,1002,6,,,,1731.93,0
10594090,08:34:12,08:34:12,1003,7,,,,1823.73,0
10594090,08:35:06,08:35:06,1004,8,,,,2252.53,0
10594090,08:35:42,08:35:42,1005,9,,,,2540.42,0
10594090,08:36:22,08:36:22,1006,10,,,,2872.24,0
10594090,08:37:37,08:37:37,1007,11,,,,3486.45,0
10594090,08:38:08,08:38:08,1008,12,,,,3740.41,0
10594090,08:38:41,08:38:41,1009,13,,,,4051.81,0
10594090,08:39:19,08:39:19,1010,14,,,,4354.11,0
10594090,08:39:56,08:39:56,1011,15,,,,4653.94,0
10594090,08:40:34,08:40:34,1012,16,,,,4947.44,0
10594090,08:40:54,08:40:54,1013,17,,,,5099.65,0
10594090,08:41:25,08:41:25,1014,18,,,,5346.6,0
10594090,08:42:00,08:42:00,1015,19,,,,5641.26,
10594090,08:43:12,08:43:12,1016,20,,,,6544.8,0
10594090,08:43:33,08:43:33,8082,21,,,,6807.92,0
10594090,08:43:56,08:43:56,1017,22,,,,7074.21,0
10594090,08:44:34,08:44:34,1018,23,,,,7596.23,0
10594090,08:45:49,08:45:49,1019,24,,,,8565.88,0
10594090,08:46:34,08:46:34,1020,25,,,,9043.76,0
10594090,08:46:50,08:46:50,1021,26,,,,9234.69,0
10594090,08:47:26,08:47:26,8352,27,,,,9697.53,0
10594090,08:48:00,08:48:00,8355,28,,,,10050.52,
10594090,08:48:34,08:48:34,1025,29,,,,10352.16,0
10594090,08:49:13,08:49:13,1026,30,,,,10704.26,0
10594090,08:49:47,08:49:47,1027,31,,,,10993.61,0
10594090,08:50:24,08:50:24,1028,32,,,,11275.02,0
10594090,08:50:50,08:50:50,1029,33,,,,11456.14,0
10594090,08:51:42,08:51:42,1030,34,,,,11924.61,0
10594090,08:52:54,08:52:54,5488,35,,,,12561.21,0
10594090,08:53:17,08:53:17,6308,36,,,,12734.04,0
10594090,08:54:00,08:54:00,5489,37,,,,13046.39,
10594090,08:54:58,08:54:58,8217,38,,,,13441.99,0
10594090,08:55:37,08:55:37,1034,39,,,,13695.27,0
10594090,08:56:20,08:56:20,1035,40,,,,13941.58,0
10594090,08:57:32,08:57:32,1036,41,,,,14376.56,0
10594090,08:58:37,08:58:37,1037,42,,,,14875.6,0
10594090,08:59:18,08:59:18,1038,43,,,,15149.99,0
10594090,09:00:03,09:00:03,1039,44,,,,15499.04,0
10594090,09:00:44,09:00:44,1040,45,,,,15872.77,0
10594090,09:01:12,09:01:12,1041,46,,,,16084.54,0
10594090,09:02:03,09:02:03,1042,47,,,,16422.6,0
10594090,09:02:27,09:02:27,1043,48,,,,16597.53,0
10594090,09:03:06,09:03:06,1044,49,,,,16889.85,0
10594090,09:04:00,09:04:00,9641,50,,1,,17334.84,
10686020,19:31:00,19:31:00,9527,1,,,1,0,
10686020,19:31:59,19:31:59,998,2,,,,328.49,0
10686020,19:33:37,19:33:37,999,3,,,,816.54,0
10686020,19:34:25,19:34:25,1000,4,,,,1080.97,0
10686020,19:35:13,19:35:13,1001,5,,,,1377.81,0
10686020,19:36:17,19:36:17,1002,6,,,,1731.93,0
10686020,19:36:36,19:36:36,1003,7,,,,1823.73,0
10686020,19:37:48,19:37:48,1004,8,,,,2252.53,0
10686020,19:38:37,19:38:37,1005,9,,,,2540.42,0
10686020,19:39:29,19:39:29,1006,10,,,,2872.24,0
10686020,19:41:10,19:41:10,1007,11,,,,3486.45,0
10686020,19:41:51,19:41:51,1008,12,,,,3740.41,0
10686020,19:42:35,19:42:35,1009,13,,,,4051.81,0
10686020,19:43:25,19:43:25,1010,14,,,,4354.11,0
10686020,19:44:15,19:44:15,1011,15,,,,4653.94,0
10686020,19:45:06,19:45:06,1012,16,,,,4947.44,0
10686020,19:45:32,19:45:32,1013,17,,,,5099.65,0
10686020,19:46:14,19:46:14,1014,18,,,,5346.6,0
10686020,19:47:00,19:47:00,1015,19,,,,5641.26,
10686020,19:48:12,19:48:12,1016,20,,,,6544.8,0
10686020,19:48:33,19:48:33,8082,21,,,,6807.92,0
10686020,19:48:56,19:48:56,1017,22,,,,7074.21,0
10686020,19:49:34,19:49:34,1018,23,,,,7596.23,0
10686020,19:50:49,19:50:49,1019,24,,,,8565.88,0
10686020,19:51:34,19:51:34,1020,25,,,,9043.76,0
10686020,19:51:50,19:51:50,1021,26,,,,9234.69,0
10686020,19:52:26,19:52:26,8352,27,,,,9697.53,0
10686020,19:53:00,19:53:00,8355,28,,,,10050.52,
10686020,19:53:34,19:53:34,1025,29,,,,10352.16,0
10686020,19:54:13,19:54:13,1026,30,,,,10704.26,0
10686020,19:54:47,19:54:47,1027,31,,,,10993.61,0
10686020,19:55:24,19:55:24,1028,32,,,,11275.02,0
10686020,19:55:50,19:55:50,1029,33,,,,11456.14,0
10686020,19:56:42,19:56:42,1030,34,,,,11924.61,0
10686020,19:57:54,19:57:54,5488,35,,,,12561.21,0
10686020,19:58:17,19:58:17,6308,36,,,,12734.04,0
10686020,19:59:00,19:59:00,5489,37,,,,13046.39,
10686020,19:59:58,19:59:58,8217,38,,,,13441.99,0
10686020,20:00:37,20:00:37,1034,39,,,,13695.27,0
10686020,20:01:20,20:01:20,1035,40,,,,13941.58,0
10686020,20:02:32,20:02:32,1036,41,,,,14376.56,0
10686020,20:03:37,20:03:37,1037,42,,,,14875.6,0
10686020,20:04:18,20:04:18,1038,43,,,,15149.99,0
10686020,20:05:03,20:05:03,1039,44,,,,15499.04,0
10686020,20:05:44,20:05:44,1040,45,,,,15872.77,0
10686020,20:06:12,20:06:12,1041,46,,,,16084.54,0
10686020,20:07:03,20:07:03,1042,47,,,,16422.6,0
10686020,20:07:27,20:07:27,1043,48,,,,16597.53,0
10686020,20:08:06,20:08:06,1044,49,,,,16889.85,0
10686020,20:09:00,20:09:00,9641,50,,1,,17334.84,
10686030,19:31:00,19:31:00,9527,1,,,1,0,
10686030,19:31:59,19:31:59,998,2,,,,328.49,0
10686030,19:33:37,19:33:37,999,3,,,,816.54,0
10686030,19:34:25,19:34:25,1000,4,,,,1080.97,0
10686030,19:35:13,19:35:13,1001,5,,,,1377.81,0
10686030,19:36:17,19:36:17,1002,6,,,,1731.93,0
10686030,19:36:36,19:36:36,1003,7,,,,1823.73,0
10686030,19:37:48,19:37:48,1004,8,,,,2252.53,0
10686030,19:38:37,19:38:37,1005,9,,,,2540.42,0
10686030,19:39:29,19:39:29,1006,10,,,,2872.24,0
10686030,19:41:10,19:41:10,1007,11,,,,3486.45,0
10686030,19:41:51,19:41:51,1008,12,,,,3740.41,0
10686030,19:42:35,19:42:35,1009,13,,,,4051.81,0
10686030,19:43:25,19:43:25,1010,14,,,,4354.11,0
10686030,19:44:15,19:44:15,1011,15,,,,4653.94,0
10686030,19:45:06,19:45:06,1012,16,,,,4947.44,0
10686030,19:45:32,19:45:32,1013,17,,,,5099.65,0
10686030,19:46:14,19:46:14,1014,18,,,,5346.6,0
10686030,19:47:00,19:47:00,1015,19,,,,5641.26,
10686030,19:48:12,19:48:12,1016,20,,,,6544.8,0
10686030,19:48:33,19:48:33,8082,21,,,,6807.92,0
10686030,19:48:56,19:48:56,1017,22,,,,7074.21,0
10686030,19:49:34,19:49:34,1018,23,,,,7596.23,0
10686030,19:50:49,19:50:49,1019,24,,,,8565.88,0
10686030,19:51:34,19:51:34,1020,25,,,,9043.76,0
10686030,19:51:50,19:51:50,1021,26,,,,9234.69,0
10686030,19:52:26,19:52:26,8352,27,,,,9697.53,0
10686030,19:53:00,19:53:00,8355,28,,,,10050.52,
10686030,19:53:34,19:53:34,1025,29,,,,10352.16,0
10686030,19:54:13,19:54:13,1026,30,,,,10704.26,0
10686030,19:54:47,19:54:47,1027,31,,,,10993.61,0
10686030,19:55:24,19:55:24,1028,32,,,,11275.02,0
10686030,19:55:50,19:55:50,1029,33,,,,11456.14,0
10686030,19:56:42,19:56:42,1030,34,,,,11924.61,0
10686030,19:57:54,19:57:54,5488,35,,,,12561.21,0
10686030,19:58:17,19:58:17,6308,36,,,,12734.04,0
10686030,19:59:00,19:59:00,5489,37,,,,13046.39,
10686030,19:59:58,19:59:58,8217,38,,,,13441.99,0
10686030,20:00:37,20:00:37,1034,39,,,,13695.27,0
10686030,20:01:20,20:01:20,1035,40,,,,13941.58,0
10686030,20:02:32,20:02:32,1036,41,,,,14376.56,0
10686030,20:03:37,20:03:37,1037,42,,,,14875.6,0
10686030,20:04:18,20:04:18,1038,43,,,,15149.99,0
10686030,20:05:03,20:05:03,1039,44,,,,15499.04,0
10686030,20:05:44,20:05:44,1040,45,,,,15872.77,0
10686030,20:06:12,20:06:12,1041,46,,,,16084.54,0
10686030,20:07:03,20:07:03,1042,47,,,,16422.6,0
10686030,20:07:27,20:07:27,1043,48,,,,16597.53,0
10686030,20:08:06,20:08:06,1044,49,,,,16889.85,0
10686030,20:09:00,20:09:00,9641,50,,1,,17334.84,
10686040,19:31:00,19:31:00,9527,1,,,1,0,
10686040,19:31:59,19:31:59,998,2,,,,328.49,0
10686040,19:33:37,19:33:37,999,3,,,,816.54,0
10686040,19:34:25,19:34:25,1000,4,,,,1080.97,0
10686040,19:35:13,19:35:13,1001,5,,,,1377.81,0
10686040,19:36:17,19:36:17,1002,6,,,,1731.93,0
10686040,19:36:36,19:36:36,1003,7,,,,1823.73,0
10686040,19:37:48,19:37:48,1004,8,,,,2252.53,0
10686040,19:38:37,19:38:37,1005,9,,,,2540.42,0
10686040,19:39:29,19:39:29,1006,10,,,,2872.24,0
10686040,19:41:10,19:41:10,1007,11,,,,3486.45,0
10686040,19:41:51,19:41:51,1008,12,,,,3740.41,0
10686040,19:42:35,19:42:35,1009,13,,,,4051.81,0
10686040,19:43:25,19:43:25,1010,14,,,,4354.11,0
10686040,19:44:15,19:44:15,1011,15,,,,4653.94,0
10686040,19:45:06,19:45:06,1012,16,,,,4947.44,0
10686040,19:45:32,19:45:32,1013,17,,,,5099.65,0
10686040,19:46:14,19:46:14,1014,18,,,,5346.6,0
10686040,19:47:00,19:47:00,1015,19,,,,5641.26,
10686040,19:48:12,19:48:12,1016,20,,,,6544.8,0
10686040,19:48:33,19:48:33,8082,21,,,,6807.92,0
10686040,19:48:56,19:48:56,1017,22,,,,7074.21,0
10686040,19:49:34,19:49:34,1018,23,,,,7596.23,0
10686040,19:50:49,19:50:49,1019,24,,,,8565.88,0
10686040,19:51:34,19:51:34,1020,25,,,,9043.76,0
10686040,19:51:50,19:51:50,1021,26,,,,9234.69,0
10686040,19:52:26,19:52:26,8352,27,,,,9697.53,0
10686040,19:53:00,19:53:00,8355,28,,,,10050.52,
10686040,19:53:34,19:53:34,1025,29,,,,10352.16,0
10686040,19:54:13,19:54:13,1026,30,,,,10704.26,0
10686040,19:54:47,19:54:47,1027,31,,,,10993.61,0
10686040,19:55:24,19:55:24,1028,32,,,,11275.02,0
10686040,19:55:50,19:55:50,1029,33,,,,11456.14,0
10686040,19:56:42,19:56:42,1030,34,,,,11924.61,0
10686040,19:57:54,19:57:54,5488,35,,,,12561.21,0
10686040,19:58:17,19:58:17,6308,36,,,,12734.04,0
10686040,19:59:00,19:59:00,5489,37,,,,13046.39,
10686040,19:59:58,19:59:58,8217,38,,,,13441.99,0
10686040,20:00:37,20:00:37,1034,39,,,,13695.27,0
10686040,20:01:20,20:01:20,1035,40,,,,13941.58,0
10686040,20:02:32,20:02:32,1036,41,,,,14376.56,0
10686040,20:03:37,20:03:37,1037,42,,,,14875.6,0
10686040,20:04:18,20:04:18,1038,43,,,,15149.99,0
10686040,20:05:03,20:05:03,1039,44,,,,15499.04,0
10686040,20:05:44,20:05:44,1040,45,,,,15872.77,0
10686040,20:06:12,20:06:12,1041,46,,,,16084.54,0
10686040,20:07:03,20:07:03,1042,47,,,,16422.6,0
10686040,20:07:27,20:07:27,1043,48,,,,16597.53,0
10686040,20:08:06,20:08:06,1044,49,,,,16889.85,0
10686040,20:09:00,20:09:00,9641,50,,1,,17334.84,
10686050,19:31:00,19:31:00,9527,1,,,1,0,
10686050,19:31:59,19:31:59,998,2,,,,328.49,0
10686050,19:33:37,19:33:37,999,3,,,,816.54,0
10686050,19:34:25,19:34:25,1000,4,,,,1080.97,0
10686050,19:35:13,19:35:13,1001,5,,,,1377.81,0
10686050,19:36:17,19:36:17,1002,6,,,,1731.93,0
10686050,19:36:36,19:36:36,1003,7,,,,1823.73,0
10686050,19:37:48,19:37:48,1004,8,,,,2252.53,0
10686050,19:38:37,19:38:37,1005,9,,,,2540.42,0
10686050,19:39:29,19:39:29,1006,10,,,,2872.24,0
10686050,19:41:10,19:41:10,1007,11,,,,3486.45,0
10686050,19:41:51,19:41:51,1008,12,,,,3740.41,0
10686050,19:42:35,19:42:35,1009,13,,,,4051.81,0
10686050,19:43:25,19:43:25,1010,14,,,,4354.11,0
10686050,19:44:15,19:44:15,1011,15,,,,4653.94,0
10686050,19:45:06,19:45:06,1012,16,,,,4947.44,0
10686050,19:45:32,19:45:32,1013,17,,,,5099.65,0
10686050,19:46:14,19:46:14,1014,18,,,,5346.6,0
10686050,19:47:00,19:47:00,1015,19,,,,5641.26,
10686050,19:48:12,19:48:12,1016,20,,,,6544.8,0
10686050,19:48:33,19:48:33,8082,21,,,,6807.92,0
10686050,19:48:56,19:48:56,1017,22,,,,7074.21,0
10686050,19:49:34,19:49:34,1018,23,,,,7596.23,0
10686050,19:50:49,19:50:49,1019,24,,,,8565.88,0
10686050,19:51:34,19:51:34,1020,25,,,,9043.76,0
10686050,19:51:50,19:51:50,1021,26,,,,9234.69,0
10686050,19:52:26,19:52:26,8352,27,,,,9697.53,0
10686050,19:53:00,19:53:00,8355,28,,,,10050.52,
10686050,19:53:34,19:53:34,1025,29,,,,10352.16,0
10686050,19:54:13,19:54:13,1026,30,,,,10704.26,0
10686050,19:54:47,19:54:47,1027,31,,,,10993.61,0
10686050,19:55:24,19:55:24,1028,32,,,,11275.02,0
10686050,19:55:50,19:55:50,1029,33,,,,11456.14,0
10686050,19:56:42,19:56:42,1030,34,,,,11924.61,0
10686050,19:57:54,19:57:54,5488,35,,,,12561.21,0
10686050,19:58:17,19:58:17,6308,36,,,,12734.04,0
10686050,19:59:00,19:59:00,5489,37,,,,13046.39,
10686050,19:59:58,19:59:58,8217,38,,,,13441.99,0
10686050,20:00:37,20:00:37,1034,39,,,,13695.27,0
10686050,20:01:20,20:01:20,1035,40,,,,13941.58,0
10686050,20:02:32,20:02:32,1036,41,,,,14376.56,0
10686050,20:03:37,20:03:37,1037,42,,,,14875.6,0
10686050,20:04:18,20:04:18,1038,43,,,,15149.99,0
10686050,20:05:03,20:05:03,1039,44,,,,15499.04,0
10686050,20:05:44,20:05:44,1040,45,,,,15872.77,0
10686050,20:06:12,20:06:12,1041,46,,,,16084.54,0
10686050,20:07:03,20:07:03,1042,47,,,,16422.6,0
10686050,20:07:27,20:07:27,1043,48,,,,16597.53,0
10686050,20:08:06,20:08:06,1044,49,,,,16889.85,0
10686050,20:09:00,20:09:00,9641,50,,1,,17334.84,
10686060,19:31:00,19:31:00,9527,1,,,1,0,
10686060,19:31:59,19:31:59,998,2,,,,328.49,0
10686060,19:33:37,19:33:37,999,3,,,,816.54,0
10686060,19:34:25,19:34:25,1000,4,,,,1080.97,0
10686060,19:35:13,19:35:13,1001,5,,,,1377.81,0
10686060,19:36:17,19:36:17,1002,6,,,,1731.93,0
10686060,19:36:36,19:36:36,1003,7,,,,1823.73,0
10686060,19:37:48,19:37:48,1004,8,,,,2252.53,0
10686060,19:38:37,19:38:37,1005,9,,,,2540.42,0
10686060,19:39:29,19:39:29,1006,10,,,,2872.24,0
10686060,19:41:10,19:41:10,1007,11,,,,3486.45,0
10686060,19:41:51,19:41:51,1008,12,,,,3740.41,0
10686060,19:42:35,19:42:35,1009,13,,,,4051.81,0
10686060,19:43:25,19:43:25,1010,14,,,,4354.11,0
10686060,19:44:15,19:44:15,1011,15,,,,4653.94,0
10686060,19:45:06,19:45:06,1012,16,,,,4947.44,0
10686060,19:45:32,19:45:32,1013,17,,,,5099.65,0
10686060,19:46:14,19:46:14,1014,18,,,,5346.6,0
10686060,19:47:00,19:47:00,1015,19,,,,5641.26,
10686060,19:48:12,19:48:12,1016,20,,,,6544.8,0
10686060,19:48:33,19:48:33,8082,21,,,,6807.92,0
10686060,19:48:56,19:48:56,1017,22,,,,7074.21,0
10686060,19:49:34,19:49:34,1018,23,,,,7596.23,0
10686060,19:50:49,19:50:49,1019,24,,,,8565.88,0
10686060,19:51:34,19:51:34,1020,25,,,,9043.76,0
10686060,19:51:50,19:51:50,1021,26,,,,9234.69,0
10686060,19:52:26,19:52:26,8352,27,,,,9697.53,0
10686060,19:53:00,19:53:00,8355,28,,,,10050.52,
10686060,19:53:34,19:53:34,1025,29,,,,10352.16,0
10686060,19:54:13,19:54:13,1026,30,,,,10704.26,0
10686060,19:54:47,19:54:47,1027,31,,,,10993.61,0
10686060,19:55:24,19:55:24,1028,32,,,,11275.02,0
10686060,19:55:50,19:55:50,1029,33,,,,11456.14,0
10686060,19:56:42,19:56:42,1030,34,,,,11924.61,0
10686060,19:57:54,19:57:54,5488,35,,,,12561.21,0
10686060,19:58:17,19:58:17,6308,36,,,,12734.04,0
10686060,19:59:00,19:59:00,5489,37,,,,13046.39,
10686060,19:59:58,19:59:58,8217,38,,,,13441.99,0
10686060,20:00:37,20:00:37,1034,39,,,,13695.27,0
10686060,20:01:20,20:01:20,1035,40,,,,13941.58,0
10686060,20:02:32,20:02:32,1036,41,,,,14376.56,0
10686060,20:03:37,20:03:37,1037,42,,,,14875.6,0
10686060,20:04:18,20:04:18,1038,43,,,,15149.99,0
10686060,20:05:03,20:05:03,1039,44,,,,15499.04,0
10686060,20:05:44,20:05:44,1040,45,,,,15872.77,0
10686060,20:06:12,20:06:12,1041,46,,,,16084.54,0
10686060,20:07:03,20:07:03,1042,47,,,,16422.6,0
10686060,20:07:27,20:07:27,1043,48,,,,16597.53,0
10686060,20:08:06,20:08:06,1044,49,,,,16889.85,0
10686060,20:09:00,20:09:00,9641,50,,1,,17334.84,
10705010,18:43:00,18:43:00,9527,1,,,1,0,
10705010,18:43:51,18:43:51,998,2,,,,328.49,0
10705010,18:45:17,18:45:17,999,3,,,,816.54,0
10705010,18:45:59,18:45:59,1000,4,,,,1080.97,0
10705010,18:46:41,18:46:41,1001,5,,,,1377.81,0
10705010,18:47:37,18:47:37,1002,6,,,,1731.93,0
10705010,18:47:54,18:47:54,1003,7,,,,1823.73,0
10705010,18:48:57,18:48:57,1004,8,,,,2252.53,0
10705010,18:49:39,18:49:39,1005,9,,,,2540.42,0
10705010,18:50:25,18:50:25,1006,10,,,,2872.24,0
10705010,18:51:53,18:51:53,1007,11,,,,3486.45,0
10705010,18:52:30,18:52:30,1008,12,,,,3740.41,0
10705010,18:53:08,18:53:08,1009,13,,,,4051.81,0
10705010,18:53:52,18:53:52,1010,14,,,,4354.11,0
10705010,18:54:36,18:54:36,1011,15,,,,4653.94,0
10705010,18:55:20,18:55:20,1012,16,,,,4947.44,0
10705010,18:55:43,18:55:43,1013,17,,,,5099.65,0
10705010,18:56:19,18:56:19,1014,18,,,,5346.6,0
10705010,18:57:00,18:57:00,1015,19,,,,5641.26,
10705010,18:58:12,18:58:12,1016,20,,,,6544.8,0
10705010,18:58:33,18:58:33,8082,21,,,,6807.92,0
10705010,18:58:56,18:58:56,1017,22,,,,7074.21,0
10705010,18:59:34,18:59:34,1018,23,,,,7596.23,0
10705010,19:00:49,19:00:49,1019,24,,,,8565.88,0
10705010,19:01:34,19:01:34,1020,25,,,,9043.76,0
10705010,19:01:50,19:01:50,1021,26,,,,9234.69,0
10705010,19:02:26,19:02:26,8352,27,,,,9697.53,0
10705010,19:03:00,19:03:00,8355,28,,,,10050.52,
10705010,19:03:34,19:03:34,1025,29,,,,10352.16,0
10705010,19:04:13,19:04:13,1026,30,,,,10704.26,0
10705010,19:04:47,19:04:47,1027,31,,,,10993.61,0
10705010,19:05:24,19:05:24,1028,32,,,,11275.02,0
10705010,19:05:50,19:05:50,1029,33,,,,11456.14,0
10705010,19:06:42,19:06:42,1030,34,,,,11924.61,0
10705010,19:07:54,19:07:54,5488,35,,,,12561.21,0
10705010,19:08:17,19:08:17,6308,36,,,,12734.04,0
10705010,19:09:00,19:09:00,5489,37,,,,13046.39,
10705010,19:10:04,19:10:04,8217,38,,,,13441.99,0
10705010,19:10:47,19:10:47,1034,39,,,,13695.27,0
10705010,19:11:34,19:11:34,1035,40,,,,13941.58,0
10705010,19:12:53,19:12:53,1036,41,,,,14376.56,0
10705010,19:14:05,19:14:05,1037,42,,,,14875.6,0
10705010,19:14:50,19:14:50,1038,43,,,,15149.99,0
10705010,19:15:39,19:15:39,1039,44,,,,15499.04,0
10705010,19:16:25,19:16:25,1040,45,,,,15872.77,0
10705010,19:16:55,19:16:55,1041,46,,,,16084.54,0
10705010,19:17:51,19:17:51,1042,47,,,,16422.6,0
10705010,19:18:18,19:18:18,1043,48,,,,16597.53,0
10705010,19:19:01,19:19:01,1044,49,,,,16889.85,0
10705010,19:20:00,19:20:00,9641,50,,1,,17334.84,
10705080,18:43:00,18:43:00,9527,1,,,1,0,
10705080,18:43:51,18:43:51,998,2,,,,328.49,0
10705080,18:45:17,18:45:17,999,3,,,,816.54,0
10705080,18:45:59,18:45:59,1000,4,,,,1080.97,0
10705080,18:46:41,18:46:41,1001,5,,,,1377.81,0
10705080,18:47:37,18:47:37,1002,6,,,,1731.93,0
10705080,18:47:54,18:47:54,1003,7,,,,1823.73,0
10705080,18:48:57,18:48:57,1004,8,,,,2252.53,0
10705080,18:49:39,18:49:39,1005,9,,,,2540.42,0
10705080,18:50:25,18:50:25,1006,10,,,,2872.24,0
10705080,18:51:53,18:51:53,1007,11,,,,3486.45,0
10705080,18:52:30,18:52:30,1008,12,,,,3740.41,0
10705080,18:53:08,18:53:08,1009,13,,,,4051.81,0
10705080,18:53:52,18:53:52,1010,14,,,,4354.11,0
10705080,18:54:36,18:54:36,1011,15,,,,4653.94,0
10705080,18:55:20,18:55:20,1012,16,,,,4947.44,0
10705080,18:55:43,18:55:43,1013,17,,,,5099.65,0
10705080,18:56:19,18:56:19,1014,18,,,,5346.6,0
10705080,18:57:00,18:57:00,1015,19,,,,5641.26,
10705080,18:58:12,18:58:12,1016,20,,,,6544.8,0
10705080,18:58:33,18:58:33,8082,21,,,,6807.92,0
10705080,18:58:56,18:58:56,1017,22,,,,7074.21,0
10705080,18:59:34,18:59:34,1018,23,,,,7596.23,0
10705080,19:00:49,19:00:49,1019,24,,,,8565.88,0
10705080,19:01:34,19:01:34,1020,25,,,,9043.76,0
10705080,19:01:50,19:01:50,1021,26,,,,9234.69,0
10705080,19:02:26,19:02:26,8352,27,,,,9697.53,0
10705080,19:03:00,19:03:00,8355,28,,,,10050.52,
10705080,19:03:34,19:03:34,1025,29,,,,10352.16,0
10705080,19:04:13,19:04:13,1026,30,,,,10704.26,0
10705080,19:04:47,19:04:47,1027,31,,,,10993.61,0
10705080,19:05:24,19:05:24,1028,32,,,,11275.02,0
10705080,19:05:50,19:05:50,1029,33,,,,11456.14,0
10705080,19:06:42,19:06:42,1030,34,,,,11924.61,0
10705080,19:07:54,19:07:54,5488,35,,,,12561.21,0
10705080,19:08:17,19:08:17,6308,36,,,,12734.04,0
10705080,19:09:00,19:09:00,5489,37,,,,13046.39,
10705080,19:10:04,19:10:04,8217,38,,,,13441.99,0
10705080,19:10:47,19:10:47,1034,39,,,,13695.27,0
10705080,19:11:34,19:11:34,1035,40,,,,13941.58,0
10705080,19:12:53,19:12:53,1036,41,,,,14376.56,0
10705080,19:14:05,19:14:05,1037,42,,,,14875.6,0
10705080,19:14:50,19:14:50,1038,43,,,,15149.99,0
10705080,19:15:39,19:15:39,1039,44,,,,15499.04,0
10705080,19:16:25,19:16:25,1040,45,,,,15872.77,0
10705080,19:16:55,19:16:55,1041,46,,,,16084.54,0
10705080,19:17:51,19:17:51,1042,47,,,,16422.6,0
10705080,19:18:18,19:18:18,1043,48,,,,16597.53,0
10705080,19:19:01,19:19:01,1044,49,,,,16889.85,0
10705080,19:20:00,19:20:00,9641,50,,1,,17334.84,
10705090,18:43:00,18:43:00,9527,1,,,1,0,
10705090,18:43:51,18:43:51,998,2,,,,328.49,0
10705090,18:45:17,18:45:17,999,3,,,,816.54,0
10705090,18:45:59,18:45:59,1000,4,,,,1080.97,0
10705090,18:46:41,18:46:41,1001,5,,,,1377.81,0
10705090,18:47:37,18:47:37,1002,6,,,,1731.93,0
10705090,18:47:54,18:47:54,1003,7,,,,1823.73,0
10705090,18:48:57,18:48:57,1004,8,,,,2252.53,0
10705090,18:49:39,18:49:39,1005,9,,,,2540.42,0
10705090,18:50:25,18:50:25,1006,10,,,,2872.24,0
10705090,18:51:53,18:51:53,1007,11,,,,3486.45,0
10705090,18:52:30,18:52:30,1008,12,,,,3740.41,0
10705090,18:53:08,18:53:08,1009,13,,,,4051.81,0
10705090,18:53:52,18:53:52,1010,14,,,,4354.11,0
10705090,18:54:36,18:54:36,1011,15,,,,4653.94,0
10705090,18:55:20,18:55:20,1012,16,,,,4947.44,0
10705090,18:55:43,18:55:43,1013,17,,,,5099.65,0
10705090,18:56:19,18:56:19,1014,18,,,,5346.6,0
10705090,18:57:00,18:57:00,1015,19,,,,5641.26,
10705090,18:58:12,18:58:12,1016,20,,,,6544.8,0
10705090,18:58:33,18:58:33,8082,21,,,,6807.92,0
10705090,18:58:56,18:58:56,1017,22,,,,7074.21,0
10705090,18:59:34,18:59:34,1018,23,,,,7596.23,0
10705090,19:00:49,19:00:49,1019,24,,,,8565.88,0
10705090,19:01:34,19:01:34,1020,25,,,,9043.76,0
10705090,19:01:50,19:01:50,1021,26,,,,9234.69,0
10705090,19:02:26,19:02:26,8352,27,,,,9697.53,0
10705090,19:03:00,19:03:00,8355,28,,,,10050.52,
10705090,19:03:34,19:03:34,1025,29,,,,10352.16,0
10705090,19:04:13,19:04:13,1026,30,,,,10704.26,0
10705090,19:04:47,19:04:47,1027,31,,,,10993.61,0
10705090,19:05:24,19:05:24,1028,32,,,,11275.02,0
10705090,19:05:50,19:05:50,1029,33,,,,11456.14,0
10705090,19:06:42,19:06:42,1030,34,,,,11924.61,0
10705090,19:07:54,19:07:54,5488,35,,,,12561.21,0
10705090,19:08:17,19:08:17,6308,36,,,,12734.04,0
10705090,19:09:00,19:09:00,5489,37,,,,13046.39,
10705090,19:10:04,19:10:04,8217,38,,,,13441.99,0
10705090,19:10:47,19:10:47,1034,39,,,,13695.27,0
10705090,19:11:34,19:11:34,1035,40,,,,13941.58,0
10705090,19:12:53,19:12:53,1036,41,,,,14376.56,0
10705090,19:14:05,19:14:05,1037,42,,,,14875.6,0
10705090,19:14:50,19:14:50,1038,43,,,,15149.99,0
10705090,19:15:39,19:15:39,1039,44,,,,15499.04,0
10705090,19:16:25,19:16:25,1040,45,,,,15872.77,0
10705090,19:16:55,19:16:55,1041,46,,,,16084.54,0
10705090,19:17:51,19:17:51,1042,47,,,,16422.6,0
10705090,19:18:18,19:18:18,1043,48,,,,16597.53,0
10705090,19:19:01,19:19:01,1044,49,,,,16889.85,0
10705090,19:20:00,19:20:00,9641,50,,1,,17334.84,
10719020,08:38:00,08:38:00,1066,1,,,1,0,
10719020,08:39:00,08:39:00,1067,2,,,,436.74,
10719020,08:39:35,08:39:35,1068,3,,,,745.83,0
10719020,08:39:54,08:39:54,1069,4,,,,853.95,0
10719020,08:40:10,08:40:10,1070,5,,,,967.07,0
10719020,08:40:42,08:40:42,1071,6,,,,1206.75,0
10719020,08:41:34,08:41:34,1072,7,,,,1565.67,0
10719020,08:42:01,08:42:01,1073,8,,,,1755.05,0
10719020,08:42:35,08:42:35,1026,9,,,,1978.23,0
10719020,08:43:13,08:43:13,1027,10,,,,2267.58,0
10719020,08:43:55,08:43:55,1028,11,,,,2548.99,0
10719020,08:44:24,08:44:24,1029,12,,,,2730.11,0
10719020,08:45:24,08:45:24,1030,13,,,,3198.58,0
10719020,08:46:46,08:46:46,5488,14,,,,3835.18,0
10719020,08:47:11,08:47:11,6308,15,,,,4008.01,0
10719020,08:48:00,08:48:00,5489,16,,,,4320.36,
10719020,08:48:58,08:48:58,8217,17,,,,4715.96,0
10719020,08:49:37,08:49:37,1034,18,,,,4969.24,0
10719020,08:50:20,08:50:20,1035,19,,,,5215.55,0
10719020,08:51:31,08:51:31,1036,20,,,,5650.53,0
10719020,08:52:36,08:52:36,1037,21,,,,6149.57,0
10719020,08:53:17,08:53:17,1038,22,,,,6423.96,0
10719020,08:54:02,08:54:02,1039,23,,,,6773.01,0
10719020,08:54:43,08:54:43,1040,24,,,,7146.74,0
10719020,08:55:10,08:55:10,1041,25,,,,7358.51,0
10719020,08:56:02,08:56:02,1042,26,,,,7696.57,0
10719020,08:56:25,08:56:25,1043,27,,,,7871.5,0
10719020,08:57:05,08:57:05,1044,28,,,,8163.82,0
10719020,08:58:00,08:58:00,9641,29,,1,,8610.53,
10719030,08:38:00,08:38:00,1066,1,,,1,0,
10719030,08:39:00,08:39:00,1067,2,,,,436.74,
10719030,08:39:35,08:39:35,1068,3,,,,745.83,0
10719030,08:39:54,08:39:54,1069,4,,,,853.95,0
10719030,08:40:10,08:40:10,1070,5,,,,967.07,0
10719030,08:40:42,08:40:42,1071,6,,,,1206.75,0
10719030,08:41:34,08:41:34,1072,7,,,,1565.67,0
10719030,08:42:01,08:42:01,1073,8,,,,1755.05,0
10719030,08:42:35,08:42:35,1026,9,,,,1978.23,0
10719030,08:43:13,08:43:13,1027,10,,,,2267.58,0
10719030,08:43:55,08:43:55,1028,11,,,,2548.99,0
10719030,08:44:24,08:44:24,1029,12,,,,2730.11,0
10719030,08:45:24,08:45:24,1030,13,,,,3198.58,0
10719030,08:46:46,08:46:46,5488,14,,,,3835.18,0
10719030,08:47:11,08:47:11,6308,15,,,,4008.01,0
10719030,08:48:00,08:48:00,5489,16,,,,4320.36,
10719030,08:48:58,08:48:58,8217,17,,,,4715.96,0
10719030,08:49:37,08:49:37,1034,18,,,,4969.24,0
10719030,08:50:20,08:50:20,1035,19,,,,5215.55,0
10719030,08:51:31,08:51:31,1036,20,,,,5650.53,0
10719030,08:52:36,08:52:36,1037,21,,,,6149.57,0
10719030,08:53:17,08:53:17,1038,22,,,,6423.96,0
10719030,08:54:02,08:54:02,1039,23,,,,6773.01,0
10719030,08:54:43,08:54:43,1040,24,,,,7146.74,0
10719030,08:55:10,08:55:10,1041,25,,,,7358.51,0
10719030,08:56:02,08:56:02,1042,26,,,,7696.57,0
10719030,08:56:25,08:56:25,1043,27,,,,7871.5,0
10719030,08:57:05,08:57:05,1044,28,,,,8163.82,0
10719030,08:58:00,08:58:00,9641,29,,1,,8610.53,
10719040,08:38:00,08:38:00,1066,1,,,1,0,
10719040,08:39:00,08:39:00,1067,2,,,,436.74,
10719040,08:39:35,08:39:35,1068,3,,,,745.83,0
10719040,08:39:54,08:39:54,1069,4,,,,853.95,0
10719040,08:40:10,08:40:10,1070,5,,,,967.07,0
10719040,08:40:42,08:40:42,1071,6,,,,1206.75,0
10719040,08:41:34,08:41:34,1072,7,,,,1565.67,0
10719040,08:42:01,08:42:01,1073,8,,,,1755.05,0
10719040,08:42:35,08:42:35,1026,9,,,,1978.23,0
10719040,08:43:13,08:43:13,1027,10,,,,2267.58,0
10719040,08:43:55,08:43:55,1028,11,,,,2548.99,0
10719040,08:44:24,08:44:24,1029,12,,,,2730.11,0
10719040,08:45:24,08:45:24,1030,13,,,,3198.58,0
10719040,08:46:46,08:46:46,5488,14,,,,3835.18,0
10719040,08:47:11,08:47:11,6308,15,,,,4008.01,0
10719040,08:48:00,08:48:00,5489,16,,,,4320.36,
10719040,08:48:58,08:48:58,8217,17,,,,4715.96,0
10719040,08:49:37,08:49:37,1034,18,,,,4969.24,0
10719040,08:50:20,08:50:20,1035,19,,,,5215.55,0
10719040,08:51:31,08:51:31,1036,20,,,,5650.53,0
10719040,08:52:36,08:52:36,1037,21,,,,6149.57,0
10719040,08:53:17,08:53:17,1038,22,,,,6423.96,0
10719040,08:54:02,08:54:02,1039,23,,,,6773.01,0
10719040,08:54:43,08:54:43,1040,24,,,,7146.74,0
10719040,08:55:10,08:55:10,1041,25,,,,7358.51,0
10719040,08:56:02,08:56:02,1042,26,,,,7696.57,0
10719040,08:56:25,08:56:25,1043,27,,,,7871.5,0
10719040,08:57:05,08:57:05,1044,28,,,,8163.82,0
10719040,08:58:00,08:58:00,9641,29,,1,,8610.53,
10719050,08:38:00,08:38:00,1066,1,,,1,0,
10719050,08:39:00,08:39:00,1067,2,,,,436.74,
10719050,08:39:35,08:39:35,1068,3,,,,745.83,0
10719050,08:39:54,08:39:54,1069,4,,,,853.95,0
10719050,08:40:10,08:40:10,1070,5,,,,967.07,0
10719050,08:40:42,08:40:42,1071,6,,,,1206.75,0
10719050,08:41:34,08:41:34,1072,7,,,,1565.67,0
10719050,08:42:01,08:42:01,1073,8,,,,1755.05,0
10719050,08:42:35,08:42:35,1026,9,,,,1978.23,0
10719050,08:43:13,08:43:13,1027,10,,,,2267.58,0
10719050,08:43:55,08:43:55,1028,11,,,,2548.99,0
10719050,08:44:24,08:44:24,1029,12,,,,2730.11,0
10719050,08:45:24,08:45:24,1030,13,,,,3198.58,0
10719050,08:46:46,08:46:46,5488,14,,,,3835.18,0
10719050,08:47:11,08:47:11,6308,15,,,,4008.01,0
10719050,08:48:00,08:48:00,5489,16,,,,4320.36,
10719050,08:48:58,08:48:58,8217,17,,,,4715.96,0
10719050,08:49:37,08:49:37,1034,18,,,,4969.24,0
10719050,08:50:20,08:50:20,1035,19,,,,5215.55,0
10719050,08:51:31,08:51:31,1036,20,,,,5650.53,0
10719050,08:52:36,08:52:36,1037,21,,,,6149.57,0
10719050,08:53:17,08:53:17,1038,22,,,,6423.96,0
10719050,08:54:02,08:54:02,1039,23,,,,6773.01,0
10719050,08:54:43,08:54:43,1040,24,,,,7146.74,0
10719050,08:55:10,08:55:10,1041,25,,,,7358.51,0
10719050,08:56:02,08:56:02,1042,26,,,,7696.57,0
10719050,08:56:25,08:56:25,1043,27,,,,7871.5,0
10719050,08:57:05,08:57:05,1044,28,,,,8163.82,0
10719050,08:58:00,08:58:00,9641,29,,1,,8610.53,
10719060,08:38:00,08:38:00,1066,1,,,1,0,
10719060,08:39:00,08:39:00,1067,2,,,,436.74,
10719060,08:39:35,08:39:35,1068,3,,,,745.83,0
10719060,08:39:54,08:39:54,1069,4,,,,853.95,0
10719060,08:40:10,08:40:10,1070,5,,,,967.07,0
10719060,08:40:42,08:40:42,1071,6,,,,1206.75,0
10719060,08:41:34,08:41:34,1072,7,,,,1565.67,0
10719060,08:42:01,08:42:01,1073,8,,,,1755.05,0
10719060,08:42:35,08:42:35,1026,9,,,,1978.23,0
10719060,08:43:13,08:43:13,1027,10,,,,2267.58,0
10719060,08:43:55,08:43:55,1028,11,,,,2548.99,0
10719060,08:44:24,08:44:24,1029,12,,,,2730.11,0
10719060,08:45:24,08:45:24,1030,13,,,,3198.58,0
10719060,08:46:46,08:46:46,5488,14,,,,3835.18,0
10719060,08:47:11,08:47:11,6308,15,,,,4008.01,0
10719060,08:48:00,08:48:00,5489,16,,,,4320.36,
10719060,08:48:58,08:48:58,8217,17,,,,4715.96,0
10719060,08:49:37,08:49:37,1034,18,,,,4969.24,0
10719060,08:50:20,08:50:20,1035,19,,,,5215.55,0
10719060,08:51:31,08:51:31,1036,20,,,,5650.53,0
10719060,08:52:36,08:52:36,1037,21,,,,6149.57,0
10719060,08:53:17,08:53:17,1038,22,,,,6423.96,0
10719060,08:54:02,08:54:02,1039,23,,,,6773.01,0
10719060,08:54:43,08:54:43,1040,24,,,,7146.74,0
10719060,08:55:10,08:55:10,1041,25,,,,7358.51,0
10719060,08:56:02,08:56:02,1042,26,,,,7696.57,0
10719060,08:56:25,08:56:25,1043,27,,,,7871.5,0
10719060,08:57:05,08:57:05,1044,28,,,,8163.82,0
10719060,08:58:00,08:58:00,9641,29,,1,,8610.53,
10848020,11:56:00,11:56:00,9527,1,,,1,0,
10848020,11:57:06,11:57:06,998,2,,,,328.49,0
10848020,11:58:57,11:58:57,999,3,,,,816.54,0
10848020,11:59:51,11:59:51,1000,4,,,,1080.97,0
10848020,12:00:45,12:00:45,1001,5,,,,1377.81,0
10848020,12:01:56,12:01:56,1002,6,,,,1731.93,0
10848020,12:02:18,12:02:18,1003,7,,,,1823.73,0
10848020,12:03:40,12:03:40,1004,8,,,,2252.53,0
10848020,12:04:34,12:04:34,1005,9,,,,2540.42,0
10848020,12:05:33,12:05:33,1006,10,,,,2872.24,0
10848020,12:07:26,12:07:26,1007,11,,,,3486.45,0
10848020,12:08:13,12:08:13,1008,12,,,,3740.41,0
10848020,12:09:02,12:09:02,1009,13,,,,4051.81,0
10848020,12:09:58,12:09:58,1010,14,,,,4354.11,0
10848020,12:10:55,12:10:55,1011,15,,,,4653.94,0
10848020,12:11:52,12:11:52,1012,16,,,,4947.44,0
10848020,12:12:21,12:12:21,1013,17,,,,5099.65,0
10848020,12:13:08,12:13:08,1014,18,,,,5346.6,0
10848020,12:14:00,12:14:00,1015,19,,,,5641.26,
10848020,12:15:24,12:15:24,1016,20,,,,6544.8,0
10848020,12:15:49,12:15:49,8082,21,,,,6807.92,0
10848020,12:16:16,12:16:16,1017,22,,,,7074.21,0
10848020,12:17:00,12:17:00,1018,23,,,,7596.23,0
10848020,12:18:28,12:18:28,1019,24,,,,8565.88,0
10848020,12:19:20,12:19:20,1020,25,,,,9043.76,0
10848020,12:19:38,12:19:38,1021,26,,,,9234.69,0
10848020,12:20:21,12:20:21,8352,27,,,,9697.53,0
10848020,12:21:00,12:21:00,8355,28,,,,10050.52,
10848020,12:21:45,12:21:45,1025,29,,,,10352.16,0
10848020,12:22:38,12:22:38,1026,30,,,,10704.26,0
10848020,12:23:23,12:23:23,1027,31,,,,10993.61,0
10848020,12:24:12,12:24:12,1028,32,,,,11275.02,0
10848020,12:24:46,12:24:46,1029,33,,,,11456.14,0
10848020,12:25:56,12:25:56,1030,34,,,,11924.61,0
10848020,12:27:33,12:27:33,5488,35,,,,12561.21,0
10848020,12:28:03,12:28:03,6308,36,,,,12734.04,0
10848020,12:29:00,12:29:00,5489,37,,,,13046.39,
10848020,12:30:04,12:30:04,8217,38,,,,13441.99,0
10848020,12:30:47,12:30:47,1034,39,,,,13695.27,0
10848020,12:31:34,12:31:34,1035,40,,,,13941.58,0
10848020,12:32:53,12:32:53,1036,41,,,,14376.56,0
10848020,12:34:05,12:34:05,1037,42,,,,14875.6,0
10848020,12:34:50,12:34:50,1038,43,,,,15149.99,0
10848020,12:35:39,12:35:39,1039,44,,,,15499.04,0
10848020,12:36:25,12:36:25,1040,45,,,,15872.77,0
10848020,12:36:55,12:36:55,1041,46,,,,16084.54,0
10848020,12:37:51,12:37:51,1042,47,,,,16422.6,0
10848020,12:38:18,12:38:18,1043,48,,,,16597.53,0
10848020,12:39:01,12:39:01,1044,49,,,,16889.85,0
10848020,12:40:00,12:40:00,9641,50,,1,,17334.84,
10848030,11:56:00,11:56:00,9527,1,,,1,0,
10848030,11:57:06,11:57:06,998,2,,,,328.49,0
10848030,11:58:57,11:58:57,999,3,,,,816.54,0
10848030,11:59:51,11:59:51,1000,4,,,,1080.97,0
10848030,12:00:45,12:00:45,1001,5,,,,1377.81,0
10848030,12:01:56,12:01:56,1002,6,,,,1731.93,0
10848030,12:02:18,12:02:18,1003,7,,,,1823.73,0
10848030,12:03:40,12:03:40,1004,8,,,,2252.53,0
10848030,12:04:34,12:04:34,1005,9,,,,2540.42,0
10848030,12:05:33,12:05:33,1006,10,,,,2872.24,0
10848030,12:07:26,12:07:26,1007,11,,,,3486.45,0
10848030,12:08:13,12:08:13,1008,12,,,,3740.41,0
10848030,12:09:02,12:09:02,1009,13,,,,4051.81,0
10848030,12:09:58,12:09:58,1010,14,,,,4354.11,0
10848030,12:10:55,12:10:55,1011,15,,,,4653.94,0
10848030,12:11:52,12:11:52,1012,16,,,,4947.44,0
10848030,12:12:21,12:12:21,1013,17,,,,5099.65,0
10848030,12:13:08,12:13:08,1014,18,,,,5346.6,0
10848030,12:14:00,12:14:00,1015,19,,,,5641.26,
10848030,12:15:24,12:15:24,1016,20,,,,6544.8,0
10848030,12:15:49,12:15:49,8082,21,,,,6807.92,0
10848030,12:16:16,12:16:16,1017,22,,,,7074.21,0
10848030,12:17:00,12:17:00,1018,23,,,,7596.23,0
10848030,12:18:28,12:18:28,1019,24,,,,8565.88,0
10848030,12:19:20,12:19:20,1020,25,,,,9043.76,0
10848030,12:19:38,12:19:38,1021,26,,,,9234.69,0
10848030,12:20:21,12:20:21,8352,27,,,,9697.53,0
10848030,12:21:00,12:21:00,8355,28,,,,10050.52,
10848030,12:21:45,12:21:45,1025,29,,,,10352.16,0
10848030,12:22:38,12:22:38,1026,30,,,,10704.26,0
10848030,12:23:23,12:23:23,1027,31,,,,10993.61,0
10848030,12:24:12,12:24:12,1028,32,,,,11275.02,0
10848030,12:24:46,12:24:46,1029,33,,,,11456.14,0
10848030,12:25:56,12:25:56,1030,34,,,,11924.61,0
10848030,12:27:33,12:27:33,5488,35,,,,12561.21,0
10848030,12:28:03,12:28:03,6308,36,,,,12734.04,0
10848030,12:29:00,12:29:00,5489,37,,,,13046.39,
10848030,12:30:04,12:30:04,8217,38,,,,13441.99,0
10848030,12:30:47,12:30:47,1034,39,,,,13695.27,0
10848030,12:31:34,12:31:34,1035,40,,,,13941.58,0
10848030,12:32:53,12:32:53,1036,41,,,,14376.56,0
10848030,12:34:05,12:34:05,1037,42,,,,14875.6,0
10848030,12:34:50,12:34:50,1038,43,,,,15149.99,0
10848030,12:35:39,12:35:39,1039,44,,,,15499.04,0
10848030,12:36:25,12:36:25,1040,45,,,,15872.77,0
10848030,12:36:55,12:36:55,1041,46,,,,16084.54,0
10848030,12:37:51,12:37:51,1042,47,,,,16422.6,0
10848030,12:38:18,12:38:18,1043,48,,,,16597.53,0
10848030,12:39:01,12:39:01,1044,49,,,,16889.85,0
10848030,12:40:00,12:40:00,9641,50,,1,,17334.84,
10848040,11:56:00,11:56:00,9527,1,,,1,0,
10848040,11:57:06,11:57:06,998,2,,,,328.49,0
10848040,11:58:57,11:58:57,999,3,,,,816.54,0
10848040,11:59:51,11:59:51,1000,4,,,,1080.97,0
10848040,12:00:45,12:00:45,1001,5,,,,1377.81,0
10848040,12:01:56,12:01:56,1002,6,,,,1731.93,0
10848040,12:02:18,12:02:18,1003,7,,,,1823.73,0
10848040,12:03:40,12:03:40,1004,8,,,,2252.53,0
10848040,12:04:34,12:04:34,1005,9,,,,2540.42,0
10848040,12:05:33,12:05:33,1006,10,,,,2872.24,0
10848040,12:07:26,12:07:26,1007,11,,,,3486.45,0
10848040,12:08:13,12:08:13,1008,12,,,,3740.41,0
10848040,12:09:02,12:09:02,1009,13,,,,4051.81,0
10848040,12:09:58,12:09:58,1010,14,,,,4354.11,0
10848040,12:10:55,12:10:55,1011,15,,,,4653.94,0
10848040,12:11:52,12:11:52,1012,16,,,,4947.44,0
10848040,12:12:21,12:12:21,1013,17,,,,5099.65,0
10848040,12:13:08,12:13:08,1014,18,,,,5346.6,0
10848040,12:14:00,12:14:00,1015,19,,,,5641.26,
10848040,12:15:24,12:15:24,1016,20,,,,6544.8,0
10848040,12:15:49,12:15:49,8082,21,,,,6807.92,0
10848040,12:16:16,12:16:16,1017,22,,,,7074.21,0
10848040,12:17:00,12:17:00,1018,23,,,,7596.23,0
10848040,12:18:28,12:18:28,1019,24,,,,8565.88,0
10848040,12:19:20,12:19:20,1020,25,,,,9043.76,0
10848040,12:19:38,12:19:38,1021,26,,,,9234.69,0
10848040,12:20:21,12:20:21,8352,27,,,,9697.53,0
10848040,12:21:00,12:21:00,8355,28,,,,10050.52,
10848040,12:21:45,12:21:45,1025,29,,,,10352.16,0
10848040,12:22:38,12:22:38,1026,30,,,,10704.26,0
10848040,12:23:23,12:23:23,1027,31,,,,10993.61,0
10848040,12:24:12,12:24:12,1028,32,,,,11275.02,0
10848040,12:24:46,12:24:46,1029,33,,,,11456.14,0
10848040,12:25:56,12:25:56,1030,34,,,,11924.61,0
10848040,12:27:33,12:27:33,5488,35,,,,12561.21,0
10848040,12:28:03,12:28:03,6308,36,,,,12734.04,0
10848040,12:29:00,12:29:00,5489,37,,,,13046.39,
10848040,12:30:04,12:30:04,8217,38,,,,13441.99,0
10848040,12:30:47,12:30:47,1034,39,,,,13695.27,0
10848040,12:31:34,12:31:34,1035,40,,,,13941.58,0
10848040,12:32:53,12:32:53,1036,41,,,,14376.56,0
10848040,12:34:05,12:34:05,1037,42,,,,14875.6,0
10848040,12:34:50,12:34:50,1038,43,,,,15149.99,0
10848040,12:35:39,12:35:39,1039,44,,,,15499.04,0
10848040,12:36:25,12:36:25,1040,45,,,,15872.77,0
10848040,12:36:55,12:36:55,1041,46,,,,16084.54,0
10848040,12:37:51,12:37:51,1042,47,,,,16422.6,0
10848040,12:38:18,12:38:18,1043,48,,,,16597.53,0
10848040,12:39:01,12:39:01,1044,49,,,,16889.85,0
10848040,12:40:00,12:40:00,9641,50,,1,,17334.84,
10848050,11:56:00,11:56:00,9527,1,,,1,0,
10848050,11:57:06,11:57:06,998,2,,,,328.49,0
10848050,11:58:57,11:58:57,999,3,,,,816.54,0
10848050,11:59:51,11:59:51,1000,4,,,,1080.97,0
10848050,12:00:45,12:00:45,1001,5,,,,1377.81,0
10848050,12:01:56,12:01:56,1002,6,,,,1731.93,0
10848050,12:02:18,12:02:18,1003,7,,,,1823.73,0
10848050,12:03:40,12:03:40,1004,8,,,,2252.53,0
10848050,12:04:34,12:04:34,1005,9,,,,2540.42,0
10848050,12:05:33,12:05:33,1006,10,,,,2872.24,0
10848050,12:07:26,12:07:26,1007,11,,,,3486.45,0
10848050,12:08:13,12:08:13,1008,12,,,,3740.41,0
10848050,12:09:02,12:09:02,1009,13,,,,4051.81,0
10848050,12:09:58,12:09:58,1010,14,,,,4354.11,0
10848050,12:10:55,12:10:55,1011,15,,,,4653.94,0
10848050,12:11:52,12:11:52,1012,16,,,,4947.44,0
10848050,12:12:21,12:12:21,1013,17,,,,5099.65,0
10848050,12:13:08,12:13:08,1014,18,,,,5346.6,0
10848050,12:14:00,12:14:00,1015,19,,,,5641.26,
10848050,12:15:24,12:15:24,1016,20,,,,6544.8,0
10848050,12:15:49,12:15:49,8082,21,,,,6807.92,0
10848050,12:16:16,12:16:16,1017,22,,,,7074.21,0
10848050,12:17:00,12:17:00,1018,23,,,,7596.23,0
10848050,12:18:28,12:18:28,1019,24,,,,8565.88,0
10848050,12:19:20,12:19:20,1020,25,,,,9043.76,0
10848050,12:19:38,12:19:38,1021,26,,,,9234.69,0
10848050,12:20:21,12:20:21,8352,27,,,,9697.53,0
10848050,12:21:00,12:21:00,8355,28,,,,10050.52,
10848050,12:21:45,12:21:45,1025,29,,,,10352.16,0
10848050,12:22:38,12:22:38,1026,30,,,,10704.26,0
10848050,12:23:23,12:23:23,1027,31,,,,10993.61,0
10848050,12:24:12,12:24:12,1028,32,,,,11275.02,0
10848050,12:24:46,12:24:46,1029,33,,,,11456.14,0
10848050,12:25:56,12:25:56,1030,34,,,,11924.61,0
10848050,12:27:33,12:27:33,5488,35,,,,12561.21,0
10848050,12:28:03,12:28:03,6308,36,,,,12734.04,0
10848050,12:29:00,12:29:00,5489,37,,,,13046.39,
10848050,12:30:04,12:30:04,8217,38,,,,13441.99,0
10848050,12:30:47,12:30:47,1034,39,,,,13695.27,0
10848050,12:31:34,12:31:34,1035,40,,,,13941.58,0
10848050,12:32:53,12:32:53,1036,41,,,,14376.56,0
10848050,12:34:05,12:34:05,1037,42,,,,14875.6,0
10848050,12:34:50,12:34:50,1038,43,,,,15149.99,0
10848050,12:35:39,12:35:39,1039,44,,,,15499.04,0
10848050,12:36:25,12:36:25,1040,45,,,,15872.77,0
10848050,12:36:55,12:36:55,1041,46,,,,16084.54,0
10848050,12:37:51,12:37:51,1042,47,,,,16422.6,0
10848050,12:38:18,12:38:18,1043,48,,,,16597.53,0
10848050,12:39:01,12:39:01,1044,49,,,,16889.85,0
10848050,12:40:00,12:40:00,9641,50,,1,,17334.84,
10848060,11:56:00,11:56:00,9527,1,,,1,0,
10848060,11:57:06,11:57:06,998,2,,,,328.49,0
10848060,11:58:57,11:58:57,999,3,,,,816.54,0
10848060,11:59:51,11:59:51,1000,4,,,,1080.97,0
10848060,12:00:45,12:00:45,1001,5,,,,1377.81,0
10848060,12:01:56,12:01:56,1002,6,,,,1731.93,0
10848060,12:02:18,12:02:18,1003,7,,,,1823.73,0
10848060,12:03:40,12:03:40,1004,8,,,,2252.53,0
10848060,12:04:34,12:04:34,1005,9,,,,2540.42,0
10848060,12:05:33,12:05:33,1006,10,,,,2872.24,0
10848060,12:07:26,12:07:26,1007,11,,,,3486.45,0
10848060,12:08:13,12:08:13,1008,12,,,,3740.41,0
10848060,12:09:02,12:09:02,1009,13,,,,4051.81,0
10848060,12:09:58,12:09:58,1010,14,,,,4354.11,0
10848060,12:10:55,12:10:55,1011,15,,,,4653.94,0
10848060,12:11:52,12:11:52,1012,16,,,,4947.44,0
10848060,12:12:21,12:12:21,1013,17,,,,5099.65,0
10848060,12:13:08,12:13:08,1014,18,,,,5346.6,0
10848060,12:14:00,12:14:00,1015,19,,,,5641.26,
10848060,12:15:24,12:15:24,1016,20,,,,6544.8,0
10848060,12:15:49,12:15:49,8082,21,,,,6807.92,0
10848060,12:16:16,12:16:16,1017,22,,,,7074.21,0
10848060,12:17:00,12:17:00,1018,23,,,,7596.23,0
10848060,12:18:28,12:18:28,1019,24,,,,8565.88,0
10848060,12:19:20,12:19:20,1020,25,,,,9043.76,0
10848060,12:19:38,12:19:38,1021,26,,,,9234.69,0
10848060,12:20:21,12:20:21,8352,27,,,,9697.53,0
10848060,12:21:00,12:21:00,8355,28,,,,10050.52,
10848060,12:21:45,12:21:45,1025,29,,,,10352.16,0
10848060,12:22:38,12:22:38,1026,30,,,,10704.26,0
10848060,12:23:23,12:23:23,1027,31,,,,10993.61,0
10848060,12:24:12,12:24:12,1028,32,,,,11275.02,0
10848060,12:24:46,12:24:46,1029,33,,,,11456.14,0
10848060,12:25:56,12:25:56,1030,34,,,,11924.61,0
10848060,12:27:33,12:27:33,5488,35,,,,12561.21,0
10848060,12:28:03,12:28:03,6308,36,,,,12734.04,0
10848060,12:29:00,12:29:00,5489,37,,,,13046.39,
10848060,12:30:04,12:30:04,8217,38,,,,13441.99,0
10848060,12:30:47,12:30:47,1034,39,,,,13695.27,0
10848060,12:31:34,12:31:34,1035,40,,,,13941.58,0
10848060,12:32:53,12:32:53,1036,41,,,,14376.56,0
10848060,12:34:05,12:34:05,1037,42,,,,14875.6,0
10848060,12:34:50,12:34:50,1038,43,,,,15149.99,0
10848060,12:35:39,12:35:39,1039,44,,,,15499.04,0
10848060,12:36:25,12:36:25,1040,45,,,,15872.77,0
10848060,12:36:55,12:36:55,1041,46,,,,16084.54,0
10848060,12:37:51,12:37:51,1042,47,,,,16422.6,0
10848060,12:38:18,12:38:18,1043,48,,,,16597.53,0
10848060,12:39:01,12:39:01,1044,49,,,,16889.85,0
10848060,12:40:00,12:40:00,9641,50,,1,,17334.84,
10970020,08:11:00,08:11:00,9527,1,,,1,0,
10970020,08:11:59,08:11:59,998,2,,,,328.49,0
10970020,08:13:37,08:13:37,999,3,,,,816.54,0
10970020,08:14:25,08:14:25,1000,4,,,,1080.97,0
10970020,08:15:13,08:15:13,1001,5,,,,1377.81,0
10970020,08:16:17,08:16:17,1002,6,,,,1731.93,0
10970020,08:16:36,08:16:36,1003,7,,,,1823.73,0
10970020,08:17:48,08:17:48,1004,8,,,,2252.53,0
10970020,08:18:37,08:18:37,1005,9,,,,2540.42,0
10970020,08:19:29,08:19:29,1006,10,,,,2872.24,0
10970020,08:21:10,08:21:10,1007,11,,,,3486.45,0
10970020,08:21:51,08:21:51,1008,12,,,,3740.41,0
10970020,08:22:35,08:22:35,1009,13,,,,4051.81,0
10970020,08:23:25,08:23:25,1010,14,,,,4354.11,0
10970020,08:24:15,08:24:15,1011,15,,,,4653.94,0
10970020,08:25:06,08:25:06,1012,16,,,,4947.44,0
10970020,08:25:32,08:25:32,1013,17,,,,5099.65,0
10970020,08:26:14,08:26:14,1014,18,,,,5346.6,0
10970020,08:27:00,08:27:00,1015,19,,,,5641.26,
10970020,08:28:24,08:28:24,1016,20,,,,6544.8,0
10970020,08:28:49,08:28:49,8082,21,,,,6807.92,0
10970020,08:29:16,08:29:16,1017,22,,,,7074.21,0
10970020,08:30:00,08:30:00,1018,23,,,,7596.23,0
10970020,08:31:28,08:31:28,1019,24,,,,8565.88,0
10970020,08:32:20,08:32:20,1020,25,,,,9043.76,0
10970020,08:32:38,08:32:38,1021,26,,,,9234.69,0
10970020,08:33:21,08:33:21,8352,27,,,,9697.53,0
10970020,08:34:00,08:34:00,8355,28,,,,10050.52,
10970020,08:34:45,08:34:45,1025,29,,,,10352.16,0
10970020,08:35:38,08:35:38,1026,30,,,,10704.26,0
10970020,08:36:23,08:36:23,1027,31,,,,10993.61,0
10970020,08:37:12,08:37:12,1028,32,,,,11275.02,0
10970020,08:37:46,08:37:46,1029,33,,,,11456.14,0
10970020,08:38:56,08:38:56,1030,34,,,,11924.61,0
10970020,08:40:33,08:40:33,5488,35,,,,12561.21,0
10970020,08:41:03,08:41:03,6308,36,,,,12734.04,0
10970020,08:42:00,08:42:00,5489,37,,,,13046.39,
10970020,08:43:04,08:43:04,8217,38,,,,13441.99,0
10970020,08:43:47,08:43:47,1034,39,,,,13695.27,0
10970020,08:44:34,08:44:34,1035,40,,,,13941.58,0
10970020,08:45:53,08:45:53,1036,41,,,,14376.56,0
10970020,08:47:05,08:47:05,1037,42,,,,14875.6,0
10970020,08:47:50,08:47:50,1038,43,,,,15149.99,0
10970020,08:48:39,08:48:39,1039,44,,,,15499.04,0
10970020,08:49:25,08:49:25,1040,45,,,,15872.77,0
10970020,08:49:55,08:49:55,1041,46,,,,16084.54,0
10970020,08:50:51,08:50:51,1042,47,,,,16422.6,0
10970020,08:51:18,08:51:18,1043,48,,,,16597.53,0
10970020,08:52:01,08:52:01,1044,49,,,,16889.85,0
10970020,08:53:00,08:53:00,9641,50,,1,,17334.84,
10970030,08:11:00,08:11:00,9527,1,,,1,0,
10970030,08:11:59,08:11:59,998,2,,,,328.49,0
10970030,08:13:37,08:13:37,999,3,,,,816.54,0
10970030,08:14:25,08:14:25,1000,4,,,,1080.97,0
10970030,08:15:13,08:15:13,1001,5,,,,1377.81,0
10970030,08:16:17,08:16:17,1002,6,,,,1731.93,0
10970030,08:16:36,08:16:36,1003,7,,,,1823.73,0
10970030,08:17:48,08:17:48,1004,8,,,,2252.53,0
10970030,08:18:37,08:18:37,1005,9,,,,2540.42,0
10970030,08:19:29,08:19:29,1006,10,,,,2872.24,0
10970030,08:21:10,08:21:10,1007,11,,,,3486.45,0
10970030,08:21:51,08:21:51,1008,12,,,,3740.41,0
10970030,08:22:35,08:22:35,1009,13,,,,4051.81,0
10970030,08:23:25,08:23:25,1010,14,,,,4354.11,0
10970030,08:24:15,08:24:15,1011,15,,,,4653.94,0
10970030,08:25:06,08:25:06,1012,16,,,,4947.44,0
10970030,08:25:32,08:25:32,1013,17,,,,5099.65,0
10970030,08:26:14,08:26:14,1014,18,,,,5346.6,0
10970030,08:27:00,08:27:00,1015,19,,,,5641.26,
10970030,08:28:24,08:28:24,1016,20,,,,6544.8,0
10970030,08:28:49,08:28:49,8082,21,,,,6807.92,0
10970030,08:29:16,08:29:16,1017,22,,,,7074.21,0
10970030,08:30:00,08:30:00,1018,23,,,,7596.23,0
10970030,08:31:28,08:31:28,1019,24,,,,8565.88,0
10970030,08:32:20,08:32:20,1020,25,,,,9043.76,0
10970030,08:32:38,08:32:38,1021,26,,,,9234.69,0
10970030,08:33:21,08:33:21,8352,27,,,,9697.53,0
10970030,08:34:00,08:34:00,8355,28,,,,10050.52,
10970030,08:34:45,08:34:45,1025,29,,,,10352.16,0
10970030,08:35:38,08:35:38,1026,30,,,,10704.26,0
10970030,08:36:23,08:36:23,1027,31,,,,10993.61,0
10970030,08:37:12,08:37:12,1028,32,,,,11275.02,0
10970030,08:37:46,08:37:46,1029,33,,,,11456.14,0
10970030,08:38:56,08:38:56,1030,34,,,,11924.61,0
10970030,08:40:33,08:40:33,5488,35,,,,12561.21,0
10970030,08:41:03,08:41:03,6308,36,,,,12734.04,0
10970030,08:42:00,08:42:00,5489,37,,,,13046.39,
10970030,08:43:04,08:43:04,8217,38,,,,13441.99,0
10970030,08:43:47,08:43:47,1034,39,,,,13695.27,0
10970030,08:44:34,08:44:34,1035,40,,,,13941.58,0
10970030,08:45:53,08:45:53,1036,41,,,,14376.56,0
10970030,08:47:05,08:47:05,1037,42,,,,14875.6,0
10970030,08:47:50,08:47:50,1038,43,,,,15149.99,0
10970030,08:48:39,08:48:39,1039,44,,,,15499.04,0
10970030,08:49:25,08:49:25,1040,45,,,,15872.77,0
10970030,08:49:55,08:49:55,1041,46,,,,16084.54,0
10970030,08:50:51,08:50:51,1042,47,,,,16422.6,0
10970030,08:51:18,08:51:18,1043,48,,,,16597.53,0
10970030,08:52:01,08:52:01,1044,49,,,,16889.85,0
10970030,08:53:00,08:53:00,9641,50,,1,,17334.84,
10970040,08:11:00,08:11:00,9527,1,,,1,0,
10970040,08:11:59,08:11:59,998,2,,,,328.49,0
10970040,08:13:37,08:13:37,999,3,,,,816.54,0
10970040,08:14:25,08:14:25,1000,4,,,,1080.97,0
10970040,08:15:13,08:15:13,1001,5,,,,1377.81,0
10970040,08:16:17,08:16:17,1002,6,,,,1731.93,0
10970040,08:16:36,08:16:36,1003,7,,,,1823.73,0
10970040,08:17:48,08:17:48,1004,8,,,,2252.53,0
10970040,08:18:37,08:18:37,1005,9,,,,2540.42,0
10970040,08:19:29,08:19:29,1006,10,,,,2872.24,0
10970040,08:21:10,08:21:10,1007,11,,,,3486.45,0
10970040,08:21:51,08:21:51,1008,12,,,,3740.41,0
10970040,08:22:35,08:22:35,1009,13,,,,4051.81,0
10970040,08:23:25,08:23:25,1010,14,,,,4354.11,0
10970040,08:24:15,08:24:15,1011,15,,,,4653.94,0
10970040,08:25:06,08:25:06,1012,16,,,,4947.44,0
10970040,08:25:32,08:25:32,1013,17,,,,5099.65,0
10970040,08:26:14,08:26:14,1014,18,,,,5346.6,0
10970040,08:27:00,08:27:00,1015,19,,,,5641.26,
10970040,08:28:24,08:28:24,1016,20,,,,6544.8,0
10970040,08:28:49,08:28:49,8082,21,,,,6807.92,0
10970040,08:29:16,08:29:16,1017,22,,,,7074.21,0
10970040,08:30:00,08:30:00,1018,23,,,,7596.23,0
10970040,08:31:28,08:31:28,1019,24,,,,8565.88,0
10970040,08:32:20,08:32:20,1020,25,,,,9043.76,0
10970040,08:32:38,08:32:38,1021,26,,,,9234.69,0
10970040,08:33:21,08:33:21,8352,27,,,,9697.53,0
10970040,08:34:00,08:34:00,8355,28,,,,10050.52,
10970040,08:34:45,08:34:45,1025,29,,,,10352.16,0
10970040,08:35:38,08:35:38,1026,30,,,,10704.26,0
10970040,08:36:23,08:36:23,1027,31,,,,10993.61,0
10970040,08:37:12,08:37:12,1028,32,,,,11275.02,0
10970040,08:37:46,08:37:46,1029,33,,,,11456.14,0
10970040,08:38:56,08:38:56,1030,34,,,,11924.61,0
10970040,08:40:33,08:40:33,5488,35,,,,12561.21,0
10970040,08:41:03,08:41:03,6308,36,,,,12734.04,0
10970040,08:42:00,08:42:00,5489,37,,,,13046.39,
10970040,08:43:04,08:43:04,8217,38,,,,13441.99,0
10970040,08:43:47,08:43:47,1034,39,,,,13695.27,0
10970040,08:44:34,08:44:34,1035,40,,,,13941.58,0
10970040,08:45:53,08:45:53,1036,41,,,,14376.56,0
10970040,08:47:05,08:47:05,1037,42,,,,14875.6,0
10970040,08:47:50,08:47:50,1038,43,,,,15149.99,0
10970040,08:48:39,08:48:39,1039,44,,,,15499.04,0
10970040,08:49:25,08:49:25,1040,45,,,,15872.77,0
10970040,08:49:55,08:49:55,1041,46,,,,16084.54,0
10970040,08:50:51,08:50:51,1042,47,,,,16422.6,0
10970040,08:51:18,08:51:18,1043,48,,,,16597.53,0
10970040,08:52:01,08:52:01,1044,49,,,,16889.85,0
10970040,08:53:00,08:53:00,9641,50,,1,,17334.84,
10970050,08:11:00,08:11:00,9527,1,,,1,0,
10970050,08:11:59,08:11:59,998,2,,,,328.49,0
10970050,08:13:37,08:13:37,999,3,,,,816.54,0
10970050,08:14:25,08:14:25,1000,4,,,,1080.97,0
10970050,08:15:13,08:15:13,1001,5,,,,1377.81,0
10970050,08:16:17,08:16:17,1002,6,,,,1731.93,0
10970050,08:16:36,08:16:36,1003,7,,,,1823.73,0
10970050,08:17:48,08:17:48,1004,8,,,,2252.53,0
10970050,08:18:37,08:18:37,1005,9,,,,2540.42,0
10970050,08:19:29,08:19:29,1006,10,,,,2872.24,0
10970050,08:21:10,08:21:10,1007,11,,,,3486.45,0
10970050,08:21:51,08:21:51,1008,12,,,,3740.41,0
10970050,08:22:35,08:22:35,1009,13,,,,4051.81,0
10970050,08:23:25,08:23:25,1010,14,,,,4354.11,0
10970050,08:24:15,08:24:15,1011,15,,,,4653.94,0
10970050,08:25:06,08:25:06,1012,16,,,,4947.44,0
10970050,08:25:32,08:25:32,1013,17,,,,5099.65,0
10970050,08:26:14,08:26:14,1014,18,,,,5346.6,0
10970050,08:27:00,08:27:00,1015,19,,,,5641.26,
10970050,08:28:24,08:28:24,1016,20,,,,6544.8,0
10970050,08:28:49,08:28:49,8082,21,,,,6807.92,0
10970050,08:29:16,08:29:16,1017,22,,,,7074.21,0
10970050,08:30:00,08:30:00,1018,23,,,,7596.23,0
10970050,08:31:28,08:31:28,1019,24,,,,8565.88,0
10970050,08:32:20,08:32:20,1020,25,,,,9043.76,0
10970050,08:32:38,08:32:38,1021,26,,,,9234.69,0
10970050,08:33:21,08:33:21,8352,27,,,,9697.53,0
10970050,08:34:00,08:34:00,8355,28,,,,10050.52,
10970050,08:34:45,08:34:45,1025,29,,,,10352.16,0
10970050,08:35:38,08:35:38,1026,30,,,,10704.26,0
10970050,08:36:23,08:36:23,1027,31,,,,10993.61,0
10970050,08:37:12,08:37:12,1028,32,,,,11275.02,0
10970050,08:37:46,08:37:46,1029,33,,,,11456.14,0
10970050,08:38:56,08:38:56,1030,34,,,,11924.61,0
10970050,08:40:33,08:40:33,5488,35,,,,12561.21,0
10970050,08:41:03,08:41:03,6308,36,,,,12734.04,0
10970050,08:42:00,08:42:00,5489,37,,,,13046.39,
10970050,08:43:04,08:43:04,8217,38,,,,13441.99,0
10970050,08:43:47,08:43:47,1034,39,,,,13695.27,0
10970050,08:44:34,08:44:34,1035,40,,,,13941.58,0
10970050,08:45:53,08:45:53,1036,41,,,,14376.56,0
10970050,08:47:05,08:47:05,1037,42,,,,14875.6,0
10970050,08:47:50,08:47:50,1038,43,,,,15149.99,0
10970050,08:48:39,08:48:39,1039,44,,,,15499.04,0
10970050,08:49:25,08:49:25,1040,45,,,,15872.77,0
10970050,08:49:55,08:49:55,1041,46,,,,16084.54,0
10970050,08:50:51,08:50:51,1042,47,,,,16422.6,0
10970050,08:51:18,08:51:18,1043,48,,,,16597.53,0
10970050,08:52:01,08:52:01,1044,49,,,,16889.85,0
10970050,08:53:00,08:53:00,9641,50,,1,,17334.84,
10970060,08:11:00,08:11:00,9527,1,,,1,0,
10970060,08:11:59,08:11:59,998,2,,,,328.49,0
10970060,08:13:37,08:13:37,999,3,,,,816.54,0
10970060,08:14:25,08:14:25,1000,4,,,,1080.97,0
10970060,08:15:13,08:15:13,1001,5,,,,1377.81,0
10970060,08:16:17,08:16:17,1002,6,,,,1731.93,0
10970060,08:16:36,08:16:36,1003,7,,,,1823.73,0
10970060,08:17:48,08:17:48,1004,8,,,,2252.53,0
10970060,08:18:37,08:18:37,1005,9,,,,2540.42,0
10970060,08:19:29,08:19:29,1006,10,,,,2872.24,0
10970060,08:21:10,08:21:10,1007,11,,,,3486.45,0
10970060,08:21:51,08:21:51,1008,12,,,,3740.41,0
10970060,08:22:35,08:22:35,1009,13,,,,4051.81,0
10970060,08:23:25,08:23:25,1010,14,,,,4354.11,0
10970060,08:24:15,08:24:15,1011,15,,,,4653.94,0
10970060,08:25:06,08:25:06,1012,16,,,,4947.44,0
10970060,08:25:32,08:25:32,1013,17,,,,5099.65,0
10970060,08:26:14,08:26:14,1014,18,,,,5346.6,0
10970060,08:27:00,08:27:00,1015,19,,,,5641.26,
10970060,08:28:24,08:28:24,1016,20,,,,6544.8,0
10970060,08:28:49,08:28:49,8082,21,,,,6807.92,0
10970060,08:29:16,08:29:16,1017,22,,,,7074.21,0
10970060,08:30:00,08:30:00,1018,23,,,,7596.23,0
10970060,08:31:28,08:31:28,1019,24,,,,8565.88,0
10970060,08:32:20,08:32:20,1020,25,,,,9043.76,0
10970060,08:32:38,08:32:38,1021,26,,,,9234.69,0
10970060,08:33:21,08:33:21,8352,27,,,,9697.53,0
10970060,08:34:00,08:34:00,8355,28,,,,10050.52,
10970060,08:34:45,08:34:45,1025,29,,,,10352.16,0
10970060,08:35:38,08:35:38,1026,30,,,,10704.26,0
10970060,08:36:23,08:36:23,1027,31,,,,10993.61,0
10970060,08:37:12,08:37:12,1028,32,,,,11275.02,0
10970060,08:37:46,08:37:46,1029,33,,,,11456.14,0
10970060,08:38:56,08:38:56,1030,34,,,,11924.61,0
10970060,08:40:33,08:40:33,5488,35,,,,12561.21,0
10970060,08:41:03,08:41:03,6308,36,,,,12734.04,0
10970060,08:42:00,08:42:00,5489,37,,,,13046.39,
10970060,08:43:04,08:43:04,8217,38,,,,13441.99,0
10970060,08:43:47,08:43:47,1034,39,,,,13695.27,0
10970060,08:44:34,08:44:34,1035,40,,,,13941.58,0
10970060,08:45:53,08:45:53,1036,41,,,,14376.56,0
10970060,08:47:05,08:47:05,1037,42,,,,14875.6,0
10970060,08:47:50,08:47:50,1038,43,,,,15149.99,0
10970060,08:48:39,08:48:39,1039,44,,,,15499.04,0
10970060,08:49:25,08:49:25,1040,45,,,,15872.77,0
10970060,08:49:55,08:49:55,1041,46,,,,16084.54,0
10970060,08:50:51,08:50:51,1042,47,,,,16422.6,0
10970060,08:51:18,08:51:18,1043,48,,,,16597.53,0
10970060,08:52:01,08:52:01,1044,49,,,,16889.85,0
10970060,08:53:00,08:53:00,9641,50,,1,,17334.84,
10999070,22:37:00,22:37:00,9527,1,,,1,0,
10999070,22:37:44,22:37:44,998,2,,,,328.49,0
10999070,22:38:58,22:38:58,999,3,,,,816.54,0
10999070,22:39:34,22:39:34,1000,4,,,,1080.97,0
10999070,22:40:10,22:40:10,1001,5,,,,1377.81,0
10999070,22:40:57,22:40:57,1002,6,,,,1731.93,0
10999070,22:41:12,22:41:12,1003,7,,,,1823.73,0
10999070,22:42:06,22:42:06,1004,8,,,,2252.53,0
10999070,22:42:42,22:42:42,1005,9,,,,2540.42,0
10999070,22:43:22,22:43:22,1006,10,,,,2872.24,0
10999070,22:44:37,22:44:37,1007,11,,,,3486.45,0
10999070,22:45:08,22:45:08,1008,12,,,,3740.41,0
10999070,22:45:41,22:45:41,1009,13,,,,4051.81,0
10999070,22:46:19,22:46:19,1010,14,,,,4354.11,0
10999070,22:46:56,22:46:56,1011,15,,,,4653.94,0
10999070,22:47:34,22:47:34,1012,16,,,,4947.44,0
10999070,22:47:54,22:47:54,1013,17,,,,5099.65,0
10999070,22:48:25,22:48:25,1014,18,,,,5346.6,0
10999070,22:49:00,22:49:00,1015,19,,,,5641.26,
10999070,22:50:12,22:50:12,1016,20,,,,6544.8,0
10999070,22:50:33,22:50:33,8082,21,,,,6807.92,0
10999070,22:50:56,22:50:56,1017,22,,,,7074.21,0
10999070,22:51:34,22:51:34,1018,23,,,,7596.23,0
10999070,22:52:49,22:52:49,1019,24,,,,8565.88,0
10999070,22:53:34,22:53:34,1020,25,,,,9043.76,0
10999070,22:53:50,22:53:50,1021,26,,,,9234.69,0
10999070,22:54:26,22:54:26,8352,27,,,,9697.53,0
10999070,22:55:00,22:55:00,8355,28,,,,10050.52,
10999070,22:55:34,22:55:34,1025,29,,,,10352.16,0
10999070,22:56:13,22:56:13,1026,30,,,,10704.26,0
10999070,22:56:47,22:56:47,1027,31,,,,10993.61,0
10999070,22:57:24,22:57:24,1028,32,,,,11275.02,0
10999070,22:57:50,22:57:50,1029,33,,,,11456.14,0
10999070,22:58:42,22:58:42,1030,34,,,,11924.61,0
10999070,22:59:54,22:59:54,5488,35,,,,12561.21,0
10999070,23:00:17,23:00:17,6308,36,,,,12734.04,0
10999070,23:01:00,23:01:00,5489,37,,,,13046.39,
10999070,23:01:52,23:01:52,8217,38,,,,13441.99,0
10999070,23:02:27,23:02:27,1034,39,,,,13695.27,0
10999070,23:03:06,23:03:06,1035,40,,,,13941.58,0
10999070,23:04:11,23:04:11,1036,41,,,,14376.56,0
10999070,23:05:09,23:05:09,1037,42,,,,14875.6,0
10999070,23:05:46,23:05:46,1038,43,,,,15149.99,0
10999070,23:06:27,23:06:27,1039,44,,,,15499.04,0
10999070,23:07:04,23:07:04,1040,45,,,,15872.77,0
10999070,23:07:28,23:07:28,1041,46,,,,16084.54,0
10999070,23:08:15,23:08:15,1042,47,,,,16422.6,0
10999070,23:08:36,23:08:36,1043,48,,,,16597.53,0
10999070,23:09:12,23:09:12,1044,49,,,,16889.85,0
10999070,23:10:00,23:10:00,9641,50,,1,,17334.84,
11218070,15:03:00,15:03:00,9527,1,,,1,0,
11218070,15:03:51,15:03:51,998,2,,,,328.49,0
11218070,15:05:17,15:05:17,999,3,,,,816.54,0
11218070,15:05:59,15:05:59,1000,4,,,,1080.97,0
11218070,15:06:41,15:06:41,1001,5,,,,1377.81,0
11218070,15:07:37,15:07:37,1002,6,,,,1731.93,0
11218070,15:07:54,15:07:54,1003,7,,,,1823.73,0
11218070,15:08:57,15:08:57,1004,8,,,,2252.53,0
11218070,15:09:39,15:09:39,1005,9,,,,2540.42,0
11218070,15:10:25,15:10:25,1006,10,,,,2872.24,0
11218070,15:11:53,15:11:53,1007,11,,,,3486.45,0
11218070,15:12:30,15:12:30,1008,12,,,,3740.41,0
11218070,15:13:08,15:13:08,1009,13,,,,4051.81,0
11218070,15:13:52,15:13:52,1010,14,,,,4354.11,0
11218070,15:14:36,15:14:36,1011,15,,,,4653.94,0
11218070,15:15:20,15:15:20,1012,16,,,,4947.44,0
11218070,15:15:43,15:15:43,1013,17,,,,5099.65,0
11218070,15:16:19,15:16:19,1014,18,,,,5346.6,0
11218070,15:17:00,15:17:00,1015,19,,,,5641.26,
11218070,15:18:12,15:18:12,1016,20,,,,6544.8,0
11218070,15:18:33,15:18:33,8082,21,,,,6807.92,0
11218070,15:18:56,15:18:56,1017,22,,,,7074.21,0
11218070,15:19:34,15:19:34,1018,23,,,,7596.23,0
11218070,15:20:49,15:20:49,1019,24,,,,8565.88,0
11218070,15:21:34,15:21:34,1020,25,,,,9043.76,0
11218070,15:21:50,15:21:50,1021,26,,,,9234.69,0
11218070,15:22:26,15:22:26,8352,27,,,,9697.53,0
11218070,15:23:00,15:23:00,8355,28,,,,10050.52,
11218070,15:23:39,15:23:39,1025,29,,,,10352.16,0
11218070,15:24:25,15:24:25,1026,30,,,,10704.26,0
11218070,15:25:05,15:25:05,1027,31,,,,10993.61,0
11218070,15:25:48,15:25:48,1028,32,,,,11275.02,0
11218070,15:26:18,15:26:18,1029,33,,,,11456.14,0
11218070,15:27:19,15:27:19,1030,34,,,,11924.61,0
11218070,15:28:43,15:28:43,5488,35,,,,12561.21,0
11218070,15:29:10,15:29:10,6308,36,,,,12734.04,0
11218070,15:30:00,15:30:00,5489,37,,,,13046.39,
11218070,15:31:04,15:31:04,8217,38,,,,13441.99,0
11218070,15:31:47,15:31:47,1034,39,,,,13695.27,0
11218070,15:32:34,15:32:34,1035,40,,,,13941.58,0
11218070,15:33:53,15:33:53,1036,41,,,,14376.56,0
11218070,15:35:05,15:35:05,1037,42,,,,14875.6,0
11218070,15:35:50,15:35:50,1038,43,,,,15149.99,0
11218070,15:36:39,15:36:39,1039,44,,,,15499.04,0
11218070,15:37:25,15:37:25,1040,45,,,,15872.77,0
11218070,15:37:55,15:37:55,1041,46,,,,16084.54,0
11218070,15:38:51,15:38:51,1042,47,,,,16422.6,0
11218070,15:39:18,15:39:18,1043,48,,,,16597.53,0
11218070,15:40:01,15:40:01,1044,49,,,,16889.85,0
11218070,15:41:00,15:41:00,9641,50,,1,,17334.84,
11242020,16:55:00,16:55:00,9527,1,,,1,0,
11242020,16:56:13,16:56:13,998,2,,,,328.49,0
11242020,16:58:16,16:58:16,999,3,,,,816.54,0
11242020,16:59:16,16:59:16,1000,4,,,,1080.97,0
11242020,17:00:17,17:00:17,1001,5,,,,1377.81,0
11242020,17:01:36,17:01:36,1002,6,,,,1731.93,0
11242020,17:02:00,17:02:00,1003,7,,,,1823.73,0
11242020,17:03:31,17:03:31,1004,8,,,,2252.53,0
11242020,17:04:31,17:04:31,1005,9,,,,2540.42,0
11242020,17:05:36,17:05:36,1006,10,,,,2872.24,0
11242020,17:07:42,17:07:42,1007,11,,,,3486.45,0
11242020,17:08:34,17:08:34,1008,12,,,,3740.41,0
11242020,17:09:29,17:09:29,1009,13,,,,4051.81,0
11242020,17:10:32,17:10:32,1010,14,,,,4354.11,0
11242020,17:11:34,17:11:34,1011,15,,,,4653.94,0
11242020,17:12:37,17:12:37,1012,16,,,,4947.44,0
11242020,17:13:10,17:13:10,1013,17,,,,5099.65,0
11242020,17:14:02,17:14:02,1014,18,,,,5346.6,0
11242020,17:15:00,17:15:00,1015,19,,,,5641.26,
11242020,17:16:36,17:16:36,1016,20,,,,6544.8,0
11242020,17:17:04,17:17:04,8082,21,,,,6807.92,0
11242020,17:17:35,17:17:35,1017,22,,,,7074.21,0
11242020,17:18:25,17:18:25,1018,23,,,,7596.23,0
11242020,17:20:06,17:20:06,1019,24,,,,8565.88,0
11242020,17:21:05,17:21:05,1020,25,,,,9043.76,0
11242020,17:21:27,17:21:27,1021,26,,,,9234.69,0
11242020,17:22:15,17:22:15,8352,27,,,,9697.53,0
11242020,17:23:00,17:23:00,8355,28,,,,10050.52,
11242020,17:23:51,17:23:51,1025,29,,,,10352.16,0
11242020,17:24:50,17:24:50,1026,30,,,,10704.26,0
11242020,17:25:41,17:25:41,1027,31,,,,10993.61,0
11242020,17:26:36,17:26:36,1028,32,,,,11275.02,0
11242020,17:27:15,17:27:15,1029,33,,,,11456.14,0
11242020,17:28:33,17:28:33,1030,34,,,,11924.61,0
11242020,17:30:22,17:30:22,5488,35,,,,12561.21,0
11242020,17:30:56,17:30:56,6308,36,,,,12734.04,0
11242020,17:32:00,17:32:00,5489,37,,,,13046.39,
11242020,17:33:09,17:33:09,8217,38,,,,13441.99,0
11242020,17:33:57,17:33:57,1034,39,,,,13695.27,0
11242020,17:34:48,17:34:48,1035,40,,,,13941.58,0
11242020,17:36:15,17:36:15,1036,41,,,,14376.56,0
11242020,17:37:33,17:37:33,1037,42,,,,14875.6,0
11242020,17:38:22,17:38:22,1038,43,,,,15149.99,0
11242020,17:39:16,17:39:16,1039,44,,,,15499.04,0
11242020,17:40:05,17:40:05,1040,45,,,,15872.77,0
11242020,17:40:38,17:40:38,1041,46,,,,16084.54,0
11242020,17:41:40,17:41:40,1042,47,,,,16422.6,0
11242020,17:42:08,17:42:08,1043,48,,,,16597.53,0
11242020,17:42:56,17:42:56,1044,49,,,,16889.85,0
11242020,17:44:00,17:44:00,9641,50,,1,,17334.84,
11242030,16:55:00,16:55:00,9527,1,,,1,0,
11242030,16:56:13,16:56:13,998,2,,,,328.49,0
11242030,16:58:16,16:58:16,999,3,,,,816.54,0
11242030,16:59:16,16:59:16,1000,4,,,,1080.97,0
11242030,17:00:17,17:00:17,1001,5,,,,1377.81,0
11242030,17:01:36,17:01:36,1002,6,,,,1731.93,0
11242030,17:02:00,17:02:00,1003,7,,,,1823.73,0
11242030,17:03:31,17:03:31,1004,8,,,,2252.53,0
11242030,17:04:31,17:04:31,1005,9,,,,2540.42,0
11242030,17:05:36,17:05:36,1006,10,,,,2872.24,0
11242030,17:07:42,17:07:42,1007,11,,,,3486.45,0
11242030,17:08:34,17:08:34,1008,12,,,,3740.41,0
11242030,17:09:29,17:09:29,1009,13,,,,4051.81,0
11242030,17:10:32,17:10:32,1010,14,,,,4354.11,0
11242030,17:11:34,17:11:34,1011,15,,,,4653.94,0
11242030,17:12:37,17:12:37,1012,16,,,,4947.44,0
11242030,17:13:10,17:13:10,1013,17,,,,5099.65,0
11242030,17:14:02,17:14:02,1014,18,,,,5346.6,0
11242030,17:15:00,17:15:00,1015,19,,,,5641.26,
11242030,17:16:36,17:16:36,1016,20,,,,6544.8,0
11242030,17:17:04,17:17:04,8082,21,,,,6807.92,0
11242030,17:17:35,17:17:35,1017,22,,,,7074.21,0
11242030,17:18:25,17:18:25,1018,23,,,,7596.23,0
11242030,17:20:06,17:20:06,1019,24,,,,8565.88,0
11242030,17:21:05,17:21:05,1020,25,,,,9043.76,0
11242030,17:21:27,17:21:27,1021,26,,,,9234.69,0
11242030,17:22:15,17:22:15,8352,27,,,,9697.53,0
11242030,17:23:00,17:23:00,8355,28,,,,10050.52,
11242030,17:23:51,17:23:51,1025,29,,,,10352.16,0
11242030,17:24:50,17:24:50,1026,30,,,,10704.26,0
11242030,17:25:41,17:25:41,1027,31,,,,10993.61,0
11242030,17:26:36,17:26:36,1028,32,,,,11275.02,0
11242030,17:27:15,17:27:15,1029,33,,,,11456.14,0
11242030,17:28:33,17:28:33,1030,34,,,,11924.61,0
11242030,17:30:22,17:30:22,5488,35,,,,12561.21,0
11242030,17:30:56,17:30:56,6308,36,,,,12734.04,0
11242030,17:32:00,17:32:00,5489,37,,,,13046.39,
11242030,17:33:09,17:33:09,8217,38,,,,13441.99,0
11242030,17:33:57,17:33:57,1034,39,,,,13695.27,0
11242030,17:34:48,17:34:48,1035,40,,,,13941.58,0
11242030,17:36:15,17:36:15,1036,41,,,,14376.56,0
11242030,17:37:33,17:37:33,1037,42,,,,14875.6,0
11242030,17:38:22,17:38:22,1038,43,,,,15149.99,0
11242030,17:39:16,17:39:16,1039,44,,,,15499.04,0
11242030,17:40:05,17:40:05,1040,45,,,,15872.77,0
11242030,17:40:38,17:40:38,1041,46,,,,16084.54,0
11242030,17:41:40,17:41:40,1042,47,,,,16422.6,0
11242030,17:42:08,17:42:08,1043,48,,,,16597.53,0
11242030,17:42:56,17:42:56,1044,49,,,,16889.85,0
11242030,17:44:00,17:44:00,9641,50,,1,,17334.84,
11242040,16:55:00,16:55:00,9527,1,,,1,0,
11242040,16:56:13,16:56:13,998,2,,,,328.49,0
11242040,16:58:16,16:58:16,999,3,,,,816.54,0
11242040,16:59:16,16:59:16,1000,4,,,,1080.97,0
11242040,17:00:17,17:00:17,1001,5,,,,1377.81,0
11242040,17:01:36,17:01:36,1002,6,,,,1731.93,0
11242040,17:02:00,17:02:00,1003,7,,,,1823.73,0
11242040,17:03:31,17:03:31,1004,8,,,,2252.53,0
11242040,17:04:31,17:04:31,1005,9,,,,2540.42,0
11242040,17:05:36,17:05:36,1006,10,,,,2872.24,0
11242040,17:07:42,17:07:42,1007,11,,,,3486.45,0
11242040,17:08:34,17:08:34,1008,12,,,,3740.41,0
11242040,17:09:29,17:09:29,1009,13,,,,4051.81,0
11242040,17:10:32,17:10:32,1010,14,,,,4354.11,0
11242040,17:11:34,17:11:34,1011,15,,,,4653.94,0
11242040,17:12:37,17:12:37,1012,16,,,,4947.44,0
11242040,17:13:10,17:13:10,1013,17,,,,5099.65,0
11242040,17:14:02,17:14:02,1014,18,,,,5346.6,0
11242040,17:15:00,17:15:00,1015,19,,,,5641.26,
11242040,17:16:36,17:16:36,1016,20,,,,6544.8,0
11242040,17:17:04,17:17:04,8082,21,,,,6807.92,0
11242040,17:17:35,17:17:35,1017,22,,,,7074.21,0
11242040,17:18:25,17:18:25,1018,23,,,,7596.23,0
11242040,17:20:06,17:20:06,1019,24,,,,8565.88,0
11242040,17:21:05,17:21:05,1020,25,,,,9043.76,0
11242040,17:21:27,17:21:27,1021,26,,,,9234.69,0
11242040,17:22:15,17:22:15,8352,27,,,,9697.53,0
11242040,17:23:00,17:23:00,8355,28,,,,10050.52,
11242040,17:23:51,17:23:51,1025,29,,,,10352.16,0
11242040,17:24:50,17:24:50,1026,30,,,,10704.26,0
11242040,17:25:41,17:25:41,1027,31,,,,10993.61,0
11242040,17:26:36,17:26:36,1028,32,,,,11275.02,0
11242040,17:27:15,17:27:15,1029,33,,,,11456.14,0
11242040,17:28:33,17:28:33,1030,34,,,,11924.61,0
11242040,17:30:22,17:30:22,5488,35,,,,12561.21,0
11242040,17:30:56,17:30:56,6308,36,,,,12734.04,0
11242040,17:32:00,17:32:00,5489,37,,,,13046.39,
11242040,17:33:09,17:33:09,8217,38,,,,13441.99,0
11242040,17:33:57,17:33:57,1034,39,,,,13695.27,0
11242040,17:34:48,17:34:48,1035,40,,,,13941.58,0
11242040,17:36:15,17:36:15,1036,41,,,,14376.56,0
11242040,17:37:33,17:37:33,1037,42,,,,14875.6,0
11242040,17:38:22,17:38:22,1038,43,,,,15149.99,0
11242040,17:39:16,17:39:16,1039,44,,,,15499.04,0
11242040,17:40:05,17:40:05,1040,45,,,,15872.77,0
11242040,17:40:38,17:40:38,1041,46,,,,16084.54,0
11242040,17:41:40,17:41:40,1042,47,,,,16422.6,0
11242040,17:42:08,17:42:08,1043,48,,,,16597.53,0
11242040,17:42:56,17:42:56,1044,49,,,,16889.85,0
11242040,17:44:00,17:44:00,9641,50,,1,,17334.84,
11242050,16:55:00,16:55:00,9527,1,,,1,0,
11242050,16:56:13,16:56:13,998,2,,,,328.49,0
11242050,16:58:16,16:58:16,999,3,,,,816.54,0
11242050,16:59:16,16:59:16,1000,4,,,,1080.97,0
11242050,17:00:17,17:00:17,1001,5,,,,1377.81,0
11242050,17:01:36,17:01:36,1002,6,,,,1731.93,0
11242050,17:02:00,17:02:00,1003,7,,,,1823.73,0
11242050,17:03:31,17:03:31,1004,8,,,,2252.53,0
11242050,17:04:31,17:04:31,1005,9,,,,2540.42,0
11242050,17:05:36,17:05:36,1006,10,,,,2872.24,0
11242050,17:07:42,17:07:42,1007,11,,,,3486.45,0
11242050,17:08:34,17:08:34,1008,12,,,,3740.41,0
11242050,17:09:29,17:09:29,1009,13,,,,4051.81,0
11242050,17:10:32,17:10:32,1010,14,,,,4354.11,0
11242050,17:11:34,17:11:34,1011,15,,,,4653.94,0
11242050,17:12:37,17:12:37,1012,16,,,,4947.44,0
11242050,17:13:10,17:13:10,1013,17,,,,5099.65,0
11242050,17:14:02,17:14:02,1014,18,,,,5346.6,0
11242050,17:15:00,17:15:00,1015,19,,,,5641.26,
11242050,17:16:36,17:16:36,1016,20,,,,6544.8,0
11242050,17:17:04,17:17:04,8082,21,,,,6807.92,0
11242050,17:17:35,17:17:35,1017,22,,,,7074.21,0
11242050,17:18:25,17:18:25,1018,23,,,,7596.23,0
11242050,17:20:06,17:20:06,1019,24,,,,8565.88,0
11242050,17:21:05,17:21:05,1020,25,,,,9043.76,0
11242050,17:21:27,17:21:27,1021,26,,,,9234.69,0
11242050,17:22:15,17:22:15,8352,27,,,,9697.53,0
11242050,17:23:00,17:23:00,8355,28,,,,10050.52,
11242050,17:23:51,17:23:51,1025,29,,,,10352.16,0
11242050,17:24:50,17:24:50,1026,30,,,,10704.26,0
11242050,17:25:41,17:25:41,1027,31,,,,10993.61,0
11242050,17:26:36,17:26:36,1028,32,,,,11275.02,0
11242050,17:27:15,17:27:15,1029,33,,,,11456.14,0
11242050,17:28:33,17:28:33,1030,34,,,,11924.61,0
11242050,17:30:22,17:30:22,5488,35,,,,12561.21,0
11242050,17:30:56,17:30:56,6308,36,,,,12734.04,0
11242050,17:32:00,17:32:00,5489,37,,,,13046.39,
11242050,17:33:09,17:33:09,8217,38,,,,13441.99,0
11242050,17:33:57,17:33:57,1034,39,,,,13695.27,0
11242050,17:34:48,17:34:48,1035,40,,,,13941.58,0
11242050,17:36:15,17:36:15,1036,41,,,,14376.56,0
11242050,17:37:33,17:37:33,1037,42,,,,14875.6,0
11242050,17:38:22,17:38:22,1038,43,,,,15149.99,0
11242050,17:39:16,17:39:16,1039,44,,,,15499.04,0
11242050,17:40:05,17:40:05,1040,45,,,,15872.77,0
11242050,17:40:38,17:40:38,1041,46,,,,16084.54,0
11242050,17:41:40,17:41:40,1042,47,,,,16422.6,0
11242050,17:42:08,17:42:08,1043,48,,,,16597.53,0
11242050,17:42:56,17:42:56,1044,49,,,,16889.85,0
11242050,17:44:00,17:44:00,9641,50,,1,,17334.84,
11242060,16:55:00,16:55:00,9527,1,,,1,0,
11242060,16:56:13,16:56:13,998,2,,,,328.49,0
11242060,16:58:16,16:58:16,999,3,,,,816.54,0
11242060,16:59:16,16:59:16,1000,4,,,,1080.97,0
11242060,17:00:17,17:00:17,1001,5,,,,1377.81,0
11242060,17:01:36,17:01:36,1002,6,,,,1731.93,0
11242060,17:02:00,17:02:00,1003,7,,,,1823.73,0
11242060,17:03:31,17:03:31,1004,8,,,,2252.53,0
11242060,17:04:31,17:04:31,1005,9,,,,2540.42,0
11242060,17:05:36,17:05:36,1006,10,,,,2872.24,0
11242060,17:07:42,17:07:42,1007,11,,,,3486.45,0
11242060,17:08:34,17:08:34,1008,12,,,,3740.41,0
11242060,17:09:29,17:09:29,1009,13,,,,4051.81,0
11242060,17:10:32,17:10:32,1010,14,,,,4354.11,0
11242060,17:11:34,17:11:34,1011,15,,,,4653.94,0
11242060,17:12:37,17:12:37,1012,16,,,,4947.44,0
11242060,17:13:10,17:13:10,1013,17,,,,5099.65,0
11242060,17:14:02,17:14:02,1014,18,,,,5346.6,0
11242060,17:15:00,17:15:00,1015,19,,,,5641.26,
11242060,17:16:36,17:16:36,1016,20,,,,6544.8,0
11242060,17:17:04,17:17:04,8082,21,,,,6807.92,0
11242060,17:17:35,17:17:35,1017,22,,,,7074.21,0
11242060,17:18:25,17:18:25,1018,23,,,,7596.23,0
11242060,17:20:06,17:20:06,1019,24,,,,8565.88,0
11242060,17:21:05,17:21:05,1020,25,,,,9043.76,0
11242060,17:21:27,17:21:27,1021,26,,,,9234.69,0
11242060,17:22:15,17:22:15,8352,27,,,,9697.53,0
11242060,17:23:00,17:23:00,8355,28,,,,10050.52,
11242060,17:23:51,17:23:51,1025,29,,,,10352.16,0
11242060,17:24:50,17:24:50,1026,30,,,,10704.26,0
11242060,17:25:41,17:25:41,1027,31,,,,10993.61,0
11242060,17:26:36,17:26:36,1028,32,,,,11275.02,0
11242060,17:27:15,17:27:15,1029,33,,,,11456.14,0
11242060,17:28:33,17:28:33,1030,34,,,,11924.61,0
11242060,17:30:22,17:30:22,5488,35,,,,12561.21,0
11242060,17:30:56,17:30:56,6308,36,,,,12734.04,0
11242060,17:32:00,17:32:00,5489,37,,,,13046.39,
11242060,17:33:09,17:33:09,8217,38,,,,13441.99,0
11242060,17:33:57,17:33:57,1034,39,,,,13695.27,0
11242060,17:34:48,17:34:48,1035,40,,,,13941.58,0
11242060,17:36:15,17:36:15,1036,41,,,,14376.56,0
11242060,17:37:33,17:37:33,1037,42,,,,14875.6,0
11242060,17:38:22,17:38:22,1038,43,,,,15149.99,0
11242060,17:39:16,17:39:16,1039,44,,,,15499.04,0
11242060,17:40:05,17:40:05,1040,45,,,,15872.77,0
11242060,17:40:38,17:40:38,1041,46,,,,16084.54,0
11242060,17:41:40,17:41:40,1042,47,,,,16422.6,0
11242060,17:42:08,17:42:08,1043,48,,,,16597.53,0
11242060,17:42:56,17:42:56,1044,49,,,,16889.85,0
11242060,17:44:00,17:44:00,9641,50,,1,,17334.84,
1137070,05:58:00,05:58:00,9527,1,,,1,0,
1137070,05:58:40,05:58:40,998,2,,,,328.49,0
1137070,05:59:48,05:59:48,999,3,,,,816.54,0
1137070,06:00:21,06:00:21,1000,4,,,,1080.97,0
1137070,06:00:54,06:00:54,1001,5,,,,1377.81,0
1137070,06:01:37,06:01:37,1002,6,,,,1731.93,0
1137070,06:01:51,06:01:51,1003,7,,,,1823.73,0
1137070,06:02:41,06:02:41,1004,8,,,,2252.53,0
1137070,06:03:14,06:03:14,1005,9,,,,2540.42,0
1137070,06:03:50,06:03:50,1006,10,,,,2872.24,0
1137070,06:04:59,06:04:59,1007,11,,,,3486.45,0
1137070,06:05:28,06:05:28,1008,12,,,,3740.41,0
1137070,06:05:58,06:05:58,1009,13,,,,4051.81,0
1137070,06:06:32,06:06:32,1010,14,,,,4354.11,0
1137070,06:07:07,06:07:07,1011,15,,,,4653.94,0
1137070,06:07:41,06:07:41,1012,16,,,,4947.44,0
1137070,06:07:59,06:07:59,1013,17,,,,5099.65,0
1137070,06:08:28,06:08:28,1014,18,,,,5346.6,0
1137070,06:09:00,06:09:00,1015,19,,,,5641.26,
1137070,06:10:12,06:10:12,1016,20,,,,6544.8,0
1137070,06:10:33,06:10:33,8082,21,,,,6807.92,0
1137070,06:10:56,06:10:56,1017,22,,,,7074.21,0
1137070,06:11:34,06:11:34,1018,23,,,,7596.23,0
1137070,06:12:49,06:12:49,1019,24,,,,8565.88,0
1137070,06:13:34,06:13:34,1020,25,,,,9043.76,0
1137070,06:13:50,06:13:50,1021,26,,,,9234.69,0
1137070,06:14:26,06:14:26,8352,27,,,,9697.53,0
1137070,06:15:00,06:15:00,8355,28,,,,10050.52,
1137070,06:15:34,06:15:34,1025,29,,,,10352.16,0
1137070,06:16:13,06:16:13,1026,30,,,,10704.26,0
1137070,06:16:47,06:16:47,1027,31,,,,10993.61,0
1137070,06:17:24,06:17:24,1028,32,,,,11275.02,0
1137070,06:17:50,06:17:50,1029,33,,,,11456.14,0
1137070,06:18:42,06:18:42,1030,34,,,,11924.61,0
1137070,06:19:54,06:19:54,5488,35,,,,12561.21,0
1137070,06:20:17,06:20:17,6308,36,,,,12734.04,0
1137070,06:21:00,06:21:00,5489,37,,,,13046.39,
1137070,06:21:52,06:21:52,8217,38,,,,13441.99,0
1137070,06:22:27,06:22:27,1034,39,,,,13695.27,0
1137070,06:23:06,06:23:06,1035,40,,,,13941.58,0
1137070,06:24:11,06:24:11,1036,41,,,,14376.56,0
1137070,06:25:09,06:25:09,1037,42,,,,14875.6,0
1137070,06:25:46,06:25:46,1038,43,,,,15149.99,0
1137070,06:26:27,06:26:27,1039,44,,,,15499.04,0
1137070,06:27:04,06:27:04,1040,45,,,,15872.77,0
1137070,06:27:28,06:27:28,1041,46,,,,16084.54,0
1137070,06:28:15,06:28:15,1042,47,,,,16422.6,0
1137070,06:28:36,06:28:36,1043,48,,,,16597.53,0
1137070,06:29:12,06:29:12,1044,49,,,,16889.85,0
1137070,06:30:00,06:30:00,9641,50,,1,,17334.84,
11402020,05:20:00,05:20:00,9527,1,,,1,0,
11402020,05:20:47,05:20:47,998,2,,,,328.49,0
11402020,05:22:07,05:22:07,999,3,,,,816.54,0
11402020,05:22:47,05:22:47,1000,4,,,,1080.97,0
11402020,05:23:26,05:23:26,1001,5,,,,1377.81,0
11402020,05:24:17,05:24:17,1002,6,,,,1731.93,0
11402020,05:24:33,05:24:33,1003,7,,,,1823.73,0
11402020,05:25:32,05:25:32,1004,8,,,,2252.53,0
11402020,05:26:11,05:26:11,1005,9,,,,2540.42,0
11402020,05:26:53,05:26:53,1006,10,,,,2872.24,0
11402020,05:28:15,05:28:15,1007,11,,,,3486.45,0
11402020,05:28:49,05:28:49,1008,12,,,,3740.41,0
11402020,05:29:25,05:29:25,1009,13,,,,4051.81,0
11402020,05:30:05,05:30:05,1010,14,,,,4354.11,0
11402020,05:30:46,05:30:46,1011,15,,,,4653.94,0
11402020,05:31:27,05:31:27,1012,16,,,,4947.44,0
11402020,05:31:48,05:31:48,1013,17,,,,5099.65,0
11402020,05:32:22,05:32:22,1014,18,,,,5346.6,0
11402020,05:33:00,05:33:00,1015,19,,,,5641.26,
11402020,05:34:12,05:34:12,1016,20,,,,6544.8,0
11402020,05:34:33,05:34:33,8082,21,,,,6807.92,0
11402020,05:34:56,05:34:56,1017,22,,,,7074.21,0
11402020,05:35:34,05:35:34,1018,23,,,,7596.23,0
11402020,05:36:49,05:36:49,1019,24,,,,8565.88,0
11402020,05:37:34,05:37:34,1020,25,,,,9043.76,0
11402020,05:37:50,05:37:50,1021,26,,,,9234.69,0
11402020,05:38:26,05:38:26,8352,27,,,,9697.53,0
11402020,05:39:00,05:39:00,8355,28,,,,10050.52,
11402020,05:39:28,05:39:28,1025,29,,,,10352.16,0
11402020,05:40:01,05:40:01,1026,30,,,,10704.26,0
11402020,05:40:29,05:40:29,1027,31,,,,10993.61,0
11402020,05:41:00,05:41:00,1028,32,,,,11275.02,0
11402020,05:41:21,05:41:21,1029,33,,,,11456.14,0
11402020,05:42:05,05:42:05,1030,34,,,,11924.61,0
11402020,05:43:05,05:43:05,5488,35,,,,12561.21,0
11402020,05:43:24,05:43:24,6308,36,,,,12734.04,0
11402020,05:44:00,05:44:00,5489,37,,,,13046.39,
11402020,05:44:34,05:44:34,8217,38,,,,13441.99,0
11402020,05:44:58,05:44:58,1034,39,,,,13695.27,0
11402020,05:45:24,05:45:24,1035,40,,,,13941.58,0
11402020,05:46:07,05:46:07,1036,41,,,,14376.56,0
11402020,05:46:46,05:46:46,1037,42,,,,14875.6,0
11402020,05:47:11,05:47:11,1038,43,,,,15149.99,0
11402020,05:47:38,05:47:38,1039,44,,,,15499.04,0
11402020,05:48:02,05:48:02,1040,45,,,,15872.77,0
11402020,05:48:19,05:48:19,1041,46,,,,16084.54,0
11402020,05:48:50,05:48:50,1042,47,,,,16422.6,0
11402020,05:49:04,05:49:04,1043,48,,,,16597.53,0
11402020,05:49:28,05:49:28,1044,49,,,,16889.85,0
11402020,05:50:00,05:50:00,9641,50,,1,,17334.84,
11402030,05:20:00,05:20:00,9527,1,,,1,0,
11402030,05:20:47,05:20:47,998,2,,,,328.49,0
11402030,05:22:07,05:22:07,999,3,,,,816.54,0
11402030,05:22:47,05:22:47,1000,4,,,,1080.97,0
11402030,05:23:26,05:23:26,1001,5,,,,1377.81,0
11402030,05:24:17,05:24:17,1002,6,,,,1731.93,0
11402030,05:24:33,05:24:33,1003,7,,,,1823.73,0
11402030,05:25:32,05:25:32,1004,8,,,,2252.53,0
11402030,05:26:11,05:26:11,1005,9,,,,2540.42,0
11402030,05:26:53,05:26:53,1006,10,,,,2872.24,0
11402030,05:28:15,05:28:15,1007,11,,,,3486.45,0
11402030,05:28:49,05:28:49,1008,12,,,,3740.41,0
11402030,05:29:25,05:29:25,1009,13,,,,4051.81,0
11402030,05:30:05,05:30:05,1010,14,,,,4354.11,0
11402030,05:30:46,05:30:46,1011,15,,,,4653.94,0
11402030,05:31:27,05:31:27,1012,16,,,,4947.44,0
11402030,05:31:48,05:31:48,1013,17,,,,5099.65,0
11402030,05:32:22,05:32:22,1014,18,,,,5346.6,0
11402030,05:33:00,05:33:00,1015,19,,,,5641.26,
11402030,05:34:12,05:34:12,1016,20,,,,6544.8,0
11402030,05:34:33,05:34:33,8082,21,,,,6807.92,0
11402030,05:34:56,05:34:56,1017,22,,,,7074.21,0
11402030,05:35:34,05:35:34,1018,23,,,,7596.23,0
11402030,05:36:49,05:36:49,1019,24,,,,8565.88,0
11402030,05:37:34,05:37:34,1020,25,,,,9043.76,0
11402030,05:37:50,05:37:50,1021,26,,,,9234.69,0
11402030,05:38:26,05:38:26,8352,27,,,,9697.53,0
11402030,05:39:00,05:39:00,8355,28,,,,10050.52,
11402030,05:39:28,05:39:28,1025,29,,,,10352.16,0
11402030,05:40:01,05:40:01,1026,30,,,,10704.26,0
11402030,05:40:29,05:40:29,1027,31,,,,10993.61,0
11402030,05:41:00,05:41:00,1028,32,,,,11275.02,0
11402030,05:41:21,05:41:21,1029,33,,,,11456.14,0
11402030,05:42:05,05:42:05,1030,34,,,,11924.61,0
11402030,05:43:05,05:43:05,5488,35,,,,12561.21,0
11402030,05:43:24,05:43:24,6308,36,,,,12734.04,0
11402030,05:44:00,05:44:00,5489,37,,,,13046.39,
11402030,05:44:34,05:44:34,8217,38,,,,13441.99,0
11402030,05:44:58,05:44:58,1034,39,,,,13695.27,0
11402030,05:45:24,05:45:24,1035,40,,,,13941.58,0
11402030,05:46:07,05:46:07,1036,41,,,,14376.56,0
11402030,05:46:46,05:46:46,1037,42,,,,14875.6,0
11402030,05:47:11,05:47:11,1038,43,,,,15149.99,0
11402030,05:47:38,05:47:38,1039,44,,,,15499.04,0
11402030,05:48:02,05:48:02,1040,45,,,,15872.77,0
11402030,05:48:19,05:48:19,1041,46,,,,16084.54,0
11402030,05:48:50,05:48:50,1042,47,,,,16422.6,0
11402030,05:49:04,05:49:04,1043,48,,,,16597.53,0
11402030,05:49:28,05:49:28,1044,49,,,,16889.85,0
11402030,05:50:00,05:50:00,9641,50,,1,,17334.84,
11402040,05:20:00,05:20:00,9527,1,,,1,0,
11402040,05:20:47,05:20:47,998,2,,,,328.49,0
11402040,05:22:07,05:22:07,999,3,,,,816.54,0
11402040,05:22:47,05:22:47,1000,4,,,,1080.97,0
11402040,05:23:26,05:23:26,1001,5,,,,1377.81,0
11402040,05:24:17,05:24:17,1002,6,,,,1731.93,0
11402040,05:24:33,05:24:33,1003,7,,,,1823.73,0
11402040,05:25:32,05:25:32,1004,8,,,,2252.53,0
11402040,05:26:11,05:26:11,1005,9,,,,2540.42,0
11402040,05:26:53,05:26:53,1006,10,,,,2872.24,0
11402040,05:28:15,05:28:15,1007,11,,,,3486.45,0
11402040,05:28:49,05:28:49,1008,12,,,,3740.41,0
11402040,05:29:25,05:29:25,1009,13,,,,4051.81,0
11402040,05:30:05,05:30:05,1010,14,,,,4354.11,0
11402040,05:30:46,05:30:46,1011,15,,,,4653.94,0
11402040,05:31:27,05:31:27,1012,16,,,,4947.44,0
11402040,05:31:48,05:31:48,1013,17,,,,5099.65,0
11402040,05:32:22,05:32:22,1014,18,,,,5346.6,0
11402040,05:33:00,05:33:00,1015,19,,,,5641.26,
11402040,05:34:12,05:34:12,1016,20,,,,6544.8,0
11402040,05:34:33,05:34:33,8082,21,,,,6807.92,0
11402040,05:34:56,05:34:56,1017,22,,,,7074.21,0
11402040,05:35:34,05:35:34,1018,23,,,,7596.23,0
11402040,05:36:49,05:36:49,1019,24,,,,8565.88,0
11402040,05:37:34,05:37:34,1020,25,,,,9043.76,0
11402040,05:37:50,05:37:50,1021,26,,,,9234.69,0
11402040,05:38:26,05:38:26,8352,27,,,,9697.53,0
11402040,05:39:00,05:39:00,8355,28,,,,10050.52,
11402040,05:39:28,05:39:28,1025,29,,,,10352.16,0
11402040,05:40:01,05:40:01,1026,30,,,,10704.26,0
11402040,05:40:29,05:40:29,1027,31,,,,10993.61,0
11402040,05:41:00,05:41:00,1028,32,,,,11275.02,0
11402040,05:41:21,05:41:21,1029,33,,,,11456.14,0
11402040,05:42:05,05:42:05,1030,34,,,,11924.61,0
11402040,05:43:05,05:43:05,5488,35,,,,12561.21,0
11402040,05:43:24,05:43:24,6308,36,,,,12734.04,0
11402040,05:44:00,05:44:00,5489,37,,,,13046.39,
11402040,05:44:34,05:44:34,8217,38,,,,13441.99,0
11402040,05:44:58,05:44:58,1034,39,,,,13695.27,0
11402040,05:45:24,05:45:24,1035,40,,,,13941.58,0
11402040,05:46:07,05:46:07,1036,41,,,,14376.56,0
11402040,05:46:46,05:46:46,1037,42,,,,14875.6,0
11402040,05:47:11,05:47:11,1038,43,,,,15149.99,0
11402040,05:47:38,05:47:38,1039,44,,,,15499.04,0
11402040,05:48:02,05:48:02,1040,45,,,,15872.77,0
11402040,05:48:19,05:48:19,1041,46,,,,16084.54,0
11402040,05:48:50,05:48:50,1042,47,,,,16422.6,0
11402040,05:49:04,05:49:04,1043,48,,,,16597.53,0
11402040,05:49:28,05:49:28,1044,49,,,,16889.85,0
11402040,05:50:00,05:50:00,9641,50,,1,,17334.84,
11402050,05:20:00,05:20:00,9527,1,,,1,0,
11402050,05:20:47,05:20:47,998,2,,,,328.49,0
11402050,05:22:07,05:22:07,999,3,,,,816.54,0
11402050,05:22:47,05:22:47,1000,4,,,,1080.97,0
11402050,05:23:26,05:23:26,1001,5,,,,1377.81,0
11402050,05:24:17,05:24:17,1002,6,,,,1731.93,0
11402050,05:24:33,05:24:33,1003,7,,,,1823.73,0
11402050,05:25:32,05:25:32,1004,8,,,,2252.53,0
11402050,05:26:11,05:26:11,1005,9,,,,2540.42,0
11402050,05:26:53,05:26:53,1006,10,,,,2872.24,0
11402050,05:28:15,05:28:15,1007,11,,,,3486.45,0
11402050,05:28:49,05:28:49,1008,12,,,,3740.41,0
11402050,05:29:25,05:29:25,1009,13,,,,4051.81,0
11402050,05:30:05,05:30:05,1010,14,,,,4354.11,0
11402050,05:30:46,05:30:46,1011,15,,,,4653.94,0
11402050,05:31:27,05:31:27,1012,16,,,,4947.44,0
11402050,05:31:48,05:31:48,1013,17,,,,5099.65,0
11402050,05:32:22,05:32:22,1014,18,,,,5346.6,0
11402050,05:33:00,05:33:00,1015,19,,,,5641.26,
11402050,05:34:12,05:34:12,1016,20,,,,6544.8,0
11402050,05:34:33,05:34:33,8082,21,,,,6807.92,0
11402050,05:34:56,05:34:56,1017,22,,,,7074.21,0
11402050,05:35:34,05:35:34,1018,23,,,,7596.23,0
11402050,05:36:49,05:36:49,1019,24,,,,8565.88,0
11402050,05:37:34,05:37:34,1020,25,,,,9043.76,0
11402050,05:37:50,05:37:50,1021,26,,,,9234.69,0
11402050,05:38:26,05:38:26,8352,27,,,,9697.53,0
11402050,05:39:00,05:39:00,8355,28,,,,10050.52,
11402050,05:39:28,05:39:28,1025,29,,,,10352.16,0
11402050,05:40:01,05:40:01,1026,30,,,,10704.26,0
11402050,05:40:29,05:40:29,1027,31,,,,10993.61,0
11402050,05:41:00,05:41:00,1028,32,,,,11275.02,0
11402050,05:41:21,05:41:21,1029,33,,,,11456.14,0
11402050,05:42:05,05:42:05,1030,34,,,,11924.61,0
11402050,05:43:05,05:43:05,5488,35,,,,12561.21,0
11402050,05:43:24,05:43:24,6308,36,,,,12734.04,0
11402050,05:44:00,05:44:00,5489,37,,,,13046.39,
11402050,05:44:34,05:44:34,8217,38,,,,13441.99,0
11402050,05:44:58,05:44:58,1034,39,,,,13695.27,0
11402050,05:45:24,05:45:24,1035,40,,,,13941.58,0
11402050,05:46:07,05:46:07,1036,41,,,,14376.56,0
11402050,05:46:46,05:46:46,1037,42,,,,14875.6,0
11402050,05:47:11,05:47:11,1038,43,,,,15149.99,0
11402050,05:47:38,05:47:38,1039,44,,,,15499.04,0
11402050,05:48:02,05:48:02,1040,45,,,,15872.77,0
11402050,05:48:19,05:48:19,1041,46,,,,16084.54,0
11402050,05:48:50,05:48:50,1042,47,,,,16422.6,0
11402050,05:49:04,05:49:04,1043,48,,,,16597.53,0
11402050,05:49:28,05:49:28,1044,49,,,,16889.85,0
11402050,05:50:00,05:50:00,9641,50,,1,,17334.84,
11402060,05:20:00,05:20:00,9527,1,,,1,0,
11402060,05:20:47,05:20:47,998,2,,,,328.49,0
11402060,05:22:07,05:22:07,999,3,,,,816.54,0
11402060,05:22:47,05:22:47,1000,4,,,,1080.97,0
11402060,05:23:26,05:23:26,1001,5,,,,1377.81,0
11402060,05:24:17,05:24:17,1002,6,,,,1731.93,0
11402060,05:24:33,05:24:33,1003,7,,,,1823.73,0
11402060,05:25:32,05:25:32,1004,8,,,,2252.53,0
11402060,05:26:11,05:26:11,1005,9,,,,2540.42,0
11402060,05:26:53,05:26:53,1006,10,,,,2872.24,0
11402060,05:28:15,05:28:15,1007,11,,,,3486.45,0
11402060,05:28:49,05:28:49,1008,12,,,,3740.41,0
11402060,05:29:25,05:29:25,1009,13,,,,4051.81,0
11402060,05:30:05,05:30:05,1010,14,,,,4354.11,0
11402060,05:30:46,05:30:46,1011,15,,,,4653.94,0
11402060,05:31:27,05:31:27,1012,16,,,,4947.44,0
11402060,05:31:48,05:31:48,1013,17,,,,5099.65,0
11402060,05:32:22,05:32:22,1014,18,,,,5346.6,0
11402060,05:33:00,05:33:00,1015,19,,,,5641.26,
11402060,05:34:12,05:34:12,1016,20,,,,6544.8,0
11402060,05:34:33,05:34:33,8082,21,,,,6807.92,0
11402060,05:34:56,05:34:56,1017,22,,,,7074.21,0
11402060,05:35:34,05:35:34,1018,23,,,,7596.23,0
11402060,05:36:49,05:36:49,1019,24,,,,8565.88,0
11402060,05:37:34,05:37:34,1020,25,,,,9043.76,0
11402060,05:37:50,05:37:50,1021,26,,,,9234.69,0
11402060,05:38:26,05:38:26,8352,27,,,,9697.53,0
11402060,05:39:00,05:39:00,8355,28,,,,10050.52,
11402060,05:39:28,05:39:28,1025,29,,,,10352.16,0
11402060,05:40:01,05:40:01,1026,30,,,,10704.26,0
11402060,05:40:29,05:40:29,1027,31,,,,10993.61,0
11402060,05:41:00,05:41:00,1028,32,,,,11275.02,0
11402060,05:41:21,05:41:21,1029,33,,,,11456.14,0
11402060,05:42:05,05:42:05,1030,34,,,,11924.61,0
11402060,05:43:05,05:43:05,5488,35,,,,12561.21,0
11402060,05:43:24,05:43:24,6308,36,,,,12734.04,0
11402060,05:44:00,05:44:00,5489,37,,,,13046.39,
11402060,05:44:34,05:44:34,8217,38,,,,13441.99,0
11402060,05:44:58,05:44:58,1034,39,,,,13695.27,0
11402060,05:45:24,05:45:24,1035,40,,,,13941.58,0
11402060,05:46:07,05:46:07,1036,41,,,,14376.56,0
11402060,05:46:46,05:46:46,1037,42,,,,14875.6,0
11402060,05:47:11,05:47:11,1038,43,,,,15149.99,0
11402060,05:47:38,05:47:38,1039,44,,,,15499.04,0
11402060,05:48:02,05:48:02,1040,45,,,,15872.77,0
11402060,05:48:19,05:48:19,1041,46,,,,16084.54,0
11402060,05:48:50,05:48:50,1042,47,,,,16422.6,0
11402060,05:49:04,05:49:04,1043,48,,,,16597.53,0
11402060,05:49:28,05:49:28,1044,49,,,,16889.85,0
11402060,05:50:00,05:50:00,9641,50,,1,,17334.84,
11437010,09:30:00,09:30:00,9527,1,,,1,0,
11437010,09:30:44,09:30:44,998,2,,,,328.49,0
11437010,09:31:58,09:31:58,999,3,,,,816.54,0
11437010,09:32:34,09:32:34,1000,4,,,,1080.97,0
11437010,09:33:10,09:33:10,1001,5,,,,1377.81,0
11437010,09:33:57,09:33:57,1002,6,,,,1731.93,0
11437010,09:34:12,09:34:12,1003,7,,,,1823.73,0
11437010,09:35:06,09:35:06,1004,8,,,,2252.53,0
11437010,09:35:42,09:35:42,1005,9,,,,2540.42,0
11437010,09:36:22,09:36:22,1006,10,,,,2872.24,0
11437010,09:37:37,09:37:37,1007,11,,,,3486.45,0
11437010,09:38:08,09:38:08,1008,12,,,,3740.41,0
11437010,09:38:41,09:38:41,1009,13,,,,4051.81,0
11437010,09:39:19,09:39:19,1010,14,,,,4354.11,0
11437010,09:39:56,09:39:56,1011,15,,,,4653.94,0
11437010,09:40:34,09:40:34,1012,16,,,,4947.44,0
11437010,09:40:54,09:40:54,1013,17,,,,5099.65,0
11437010,09:41:25,09:41:25,1014,18,,,,5346.6,0
11437010,09:42:00,09:42:00,1015,19,,,,5641.26,
11437010,09:43:12,09:43:12,1016,20,,,,6544.8,0
11437010,09:43:33,09:43:33,8082,21,,,,6807.92,0
11437010,09:43:56,09:43:56,1017,22,,,,7074.21,0
11437010,09:44:34,09:44:34,1018,23,,,,7596.23,0
11437010,09:45:49,09:45:49,1019,24,,,,8565.88,0
11437010,09:46:34,09:46:34,1020,25,,,,9043.76,0
11437010,09:46:50,09:46:50,1021,26,,,,9234.69,0
11437010,09:47:26,09:47:26,8352,27,,,,9697.53,0
11437010,09:48:00,09:48:00,8355,28,,,,10050.52,
11437010,09:48:34,09:48:34,1025,29,,,,10352.16,0
11437010,09:49:13,09:49:13,1026,30,,,,10704.26,0
11437010,09:49:47,09:49:47,1027,31,,,,10993.61,0
11437010,09:50:24,09:50:24,1028,32,,,,11275.02,0
11437010,09:50:50,09:50:50,1029,33,,,,11456.14,0
11437010,09:51:42,09:51:42,1030,34,,,,11924.61,0
11437010,09:52:54,09:52:54,5488,35,,,,12561.21,0
11437010,09:53:17,09:53:17,6308,36,,,,12734.04,0
11437010,09:54:00,09:54:00,5489,37,,,,13046.39,
11437010,09:54:58,09:54:58,8217,38,,,,13441.99,0
11437010,09:55:37,09:55:37,1034,39,,,,13695.27,0
11437010,09:56:20,09:56:20,1035,40,,,,13941.58,0
11437010,09:57:32,09:57:32,1036,41,,,,14376.56,0
11437010,09:58:37,09:58:37,1037,42,,,,14875.6,0
11437010,09:59:18,09:59:18,1038,43,,,,15149.99,0
11437010,10:00:03,10:00:03,1039,44,,,,15499.04,0
11437010,10:00:44,10:00:44,1040,45,,,,15872.77,0
11437010,10:01:12,10:01:12,1041,46,,,,16084.54,0
11437010,10:02:03,10:02:03,1042,47,,,,16422.6,0
11437010,10:02:27,10:02:27,1043,48,,,,16597.53,0
11437010,10:03:06,10:03:06,1044,49,,,,16889.85,0
11437010,10:04:00,10:04:00,9641,50,,1,,17334.84,
11437080,09:30:00,09:30:00,9527,1,,,1,0,
11437080,09:30:44,09:30:44,998,2,,,,328.49,0
11437080,09:31:58,09:31:58,999,3,,,,816.54,0
11437080,09:32:34,09:32:34,1000,4,,,,1080.97,0
11437080,09:33:10,09:33:10,1001,5,,,,1377.81,0
11437080,09:33:57,09:33:57,1002,6,,,,1731.93,0
11437080,09:34:12,09:34:12,1003,7,,,,1823.73,0
11437080,09:35:06,09:35:06,1004,8,,,,2252.53,0
11437080,09:35:42,09:35:42,1005,9,,,,2540.42,0
11437080,09:36:22,09:36:22,1006,10,,,,2872.24,0
11437080,09:37:37,09:37:37,1007,11,,,,3486.45,0
11437080,09:38:08,09:38:08,1008,12,,,,3740.41,0
11437080,09:38:41,09:38:41,1009,13,,,,4051.81,0
11437080,09:39:19,09:39:19,1010,14,,,,4354.11,0
11437080,09:39:56,09:39:56,1011,15,,,,4653.94,0
11437080,09:40:34,09:40:34,1012,16,,,,4947.44,0
11437080,09:40:54,09:40:54,1013,17,,,,5099.65,0
11437080,09:41:25,09:41:25,1014,18,,,,5346.6,0
11437080,09:42:00,09:42:00,1015,19,,,,5641.26,
11437080,09:43:12,09:43:12,1016,20,,,,6544.8,0
11437080,09:43:33,09:43:33,8082,21,,,,6807.92,0
11437080,09:43:56,09:43:56,1017,22,,,,7074.21,0
11437080,09:44:34,09:44:34,1018,23,,,,7596.23,0
11437080,09:45:49,09:45:49,1019,24,,,,8565.88,0
11437080,09:46:34,09:46:34,1020,25,,,,9043.76,0
11437080,09:46:50,09:46:50,1021,26,,,,9234.69,0
11437080,09:47:26,09:47:26,8352,27,,,,9697.53,0
11437080,09:48:00,09:48:00,8355,28,,,,10050.52,
11437080,09:48:34,09:48:34,1025,29,,,,10352.16,0
11437080,09:49:13,09:49:13,1026,30,,,,10704.26,0
11437080,09:49:47,09:49:47,1027,31,,,,10993.61,0
11437080,09:50:24,09:50:24,1028,32,,,,11275.02,0
11437080,09:50:50,09:50:50,1029,33,,,,11456.14,0
11437080,09:51:42,09:51:42,1030,34,,,,11924.61,0
11437080,09:52:54,09:52:54,5488,35,,,,12561.21,0
11437080,09:53:17,09:53:17,6308,36,,,,12734.04,0
11437080,09:54:00,09:54:00,5489,37,,,,13046.39,
11437080,09:54:58,09:54:58,8217,38,,,,13441.99,0
11437080,09:55:37,09:55:37,1034,39,,,,13695.27,0
11437080,09:56:20,09:56:20,1035,40,,,,13941.58,0
11437080,09:57:32,09:57:32,1036,41,,,,14376.56,0
11437080,09:58:37,09:58:37,1037,42,,,,14875.6,0
11437080,09:59:18,09:59:18,1038,43,,,,15149.99,0
11437080,10:00:03,10:00:03,1039,44,,,,15499.04,0
11437080,10:00:44,10:00:44,1040,45,,,,15872.77,0
11437080,10:01:12,10:01:12,1041,46,,,,16084.54,0
11437080,10:02:03,10:02:03,1042,47,,,,16422.6,0
11437080,10:02:27,10:02:27,1043,48,,,,16597.53,0
11437080,10:03:06,10:03:06,1044,49,,,,16889.85,0
11437080,10:04:00,10:04:00,9641,50,,1,,17334.84,
11437090,09:30:00,09:30:00,9527,1,,,1,0,
11437090,09:30:44,09:30:44,998,2,,,,328.49,0
11437090,09:31:58,09:31:58,999,3,,,,816.54,0
11437090,09:32:34,09:32:34,1000,4,,,,1080.97,0
11437090,09:33:10,09:33:10,1001,5,,,,1377.81,0
11437090,09:33:57,09:33:57,1002,6,,,,1731.93,0
11437090,09:34:12,09:34:12,1003,7,,,,1823.73,0
11437090,09:35:06,09:35:06,1004,8,,,,2252.53,0
11437090,09:35:42,09:35:42,1005,9,,,,2540.42,0
11437090,09:36:22,09:36:22,1006,10,,,,2872.24,0
11437090,09:37:37,09:37:37,1007,11,,,,3486.45,0
11437090,09:38:08,09:38:08,1008,12,,,,3740.41,0
11437090,09:38:41,09:38:41,1009,13,,,,4051.81,0
11437090,09:39:19,09:39:19,1010,14,,,,4354.11,0
11437090,09:39:56,09:39:56,1011,15,,,,4653.94,0
11437090,09:40:34,09:40:34,1012,16,,,,4947.44,0
11437090,09:40:54,09:40:54,1013,17,,,,5099.65,0
11437090,09:41:25,09:41:25,1014,18,,,,5346.6,0
11437090,09:42:00,09:42:00,1015,19,,,,5641.26,
11437090,09:43:12,09:43:12,1016,20,,,,6544.8,0
11437090,09:43:33,09:43:33,8082,21,,,,6807.92,0
11437090,09:43:56,09:43:56,1017,22,,,,7074.21,0
11437090,09:44:34,09:44:34,1018,23,,,,7596.23,0
11437090,09:45:49,09:45:49,1019,24,,,,8565.88,0
11437090,09:46:34,09:46:34,1020,25,,,,9043.76,0
11437090,09:46:50,09:46:50,1021,26,,,,9234.69,0
11437090,09:47:26,09:47:26,8352,27,,,,9697.53,0
11437090,09:48:00,09:48:00,8355,28,,,,10050.52,
11437090,09:48:34,09:48:34,1025,29,,,,10352.16,0
11437090,09:49:13,09:49:13,1026,30,,,,10704.26,0
11437090,09:49:47,09:49:47,1027,31,,,,10993.61,0
11437090,09:50:24,09:50:24,1028,32,,,,11275.02,0
11437090,09:50:50,09:50:50,1029,33,,,,11456.14,0
11437090,09:51:42,09:51:42,1030,34,,,,11924.61,0
11437090,09:52:54,09:52:54,5488,35,,,,12561.21,0
11437090,09:53:17,09:53:17,6308,36,,,,12734.04,0
11437090,09:54:00,09:54:00,5489,37,,,,13046.39,
11437090,09:54:58,09:54:58,8217,38,,,,13441.99,0
11437090,09:55:37,09:55:37,1034,39,,,,13695.27,0
11437090,09:56:20,09:56:20,1035,40,,,,13941.58,0
11437090,09:57:32,09:57:32,1036,41,,,,14376.56,0
11437090,09:58:37,09:58:37,1037,42,,,,14875.6,0
11437090,09:59:18,09:59:18,1038,43,,,,15149.99,0
11437090,10:00:03,10:00:03,1039,44,,,,15499.04,0
11437090,10:00:44,10:00:44,1040,45,,,,15872.77,0
11437090,10:01:12,10:01:12,1041,46,,,,16084.54,0
11437090,10:02:03,10:02:03,1042,47,,,,16422.6,0
11437090,10:02:27,10:02:27,1043,48,,,,16597.53,0
11437090,10:03:06,10:03:06,1044,49,,,,16889.85,0
11437090,10:04:00,10:04:00,9641,50,,1,,17334.84,
11642010,12:30:00,12:30:00,9527,1,,,1,0,
11642010,12:30:51,12:30:51,998,2,,,,328.49,0
11642010,12:32:17,12:32:17,999,3,,,,816.54,0
11642010,12:32:59,12:32:59,1000,4,,,,1080.97,0
11642010,12:33:41,12:33:41,1001,5,,,,1377.81,0
11642010,12:34:37,12:34:37,1002,6,,,,1731.93,0
11642010,12:34:54,12:34:54,1003,7,,,,1823.73,0
11642010,12:35:57,12:35:57,1004,8,,,,2252.53,0
11642010,12:36:39,12:36:39,1005,9,,,,2540.42,0
11642010,12:37:25,12:37:25,1006,10,,,,2872.24,0
11642010,12:38:53,12:38:53,1007,11,,,,3486.45,0
11642010,12:39:30,12:39:30,1008,12,,,,3740.41,0
11642010,12:40:08,12:40:08,1009,13,,,,4051.81,0
11642010,12:40:52,12:40:52,1010,14,,,,4354.11,0
11642010,12:41:36,12:41:36,1011,15,,,,4653.94,0
11642010,12:42:20,12:42:20,1012,16,,,,4947.44,0
11642010,12:42:43,12:42:43,1013,17,,,,5099.65,0
11642010,12:43:19,12:43:19,1014,18,,,,5346.6,0
11642010,12:44:00,12:44:00,1015,19,,,,5641.26,
11642010,12:45:12,12:45:12,1016,20,,,,6544.8,0
11642010,12:45:33,12:45:33,8082,21,,,,6807.92,0
11642010,12:45:56,12:45:56,1017,22,,,,7074.21,0
11642010,12:46:34,12:46:34,1018,23,,,,7596.23,0
11642010,12:47:49,12:47:49,1019,24,,,,8565.88,0
11642010,12:48:34,12:48:34,1020,25,,,,9043.76,0
11642010,12:48:50,12:48:50,1021,26,,,,9234.69,0
11642010,12:49:26,12:49:26,8352,27,,,,9697.53,0
11642010,12:50:00,12:50:00,8355,28,,,,10050.52,
11642010,12:50:39,12:50:39,1025,29,,,,10352.16,0
11642010,12:51:25,12:51:25,1026,30,,,,10704.26,0
11642010,12:52:05,12:52:05,1027,31,,,,10993.61,0
11642010,12:52:48,12:52:48,1028,32,,,,11275.02,0
11642010,12:53:18,12:53:18,1029,33,,,,11456.14,0
11642010,12:54:19,12:54:19,1030,34,,,,11924.61,0
11642010,12:55:43,12:55:43,5488,35,,,,12561.21,0
11642010,12:56:10,12:56:10,6308,36,,,,12734.04,0
11642010,12:57:00,12:57:00,5489,37,,,,13046.39,
11642010,12:58:04,12:58:04,8217,38,,,,13441.99,0
11642010,12:58:47,12:58:47,1034,39,,,,13695.27,0
11642010,12:59:34,12:59:34,1035,40,,,,13941.58,0
11642010,13:00:53,13:00:53,1036,41,,,,14376.56,0
11642010,13:02:05,13:02:05,1037,42,,,,14875.6,0
11642010,13:02:50,13:02:50,1038,43,,,,15149.99,0
11642010,13:03:39,13:03:39,1039,44,,,,15499.04,0
11642010,13:04:25,13:04:25,1040,45,,,,15872.77,0
11642010,13:04:55,13:04:55,1041,46,,,,16084.54,0
11642010,13:05:51,13:05:51,1042,47,,,,16422.6,0
11642010,13:06:18,13:06:18,1043,48,,,,16597.53,0
11642010,13:07:01,13:07:01,1044,49,,,,16889.85,0
11642010,13:08:00,13:08:00,9641,50,,1,,17334.84,
11642080,12:30:00,12:30:00,9527,1,,,1,0,
11642080,12:30:51,12:30:51,998,2,,,,328.49,0
11642080,12:32:17,12:32:17,999,3,,,,816.54,0
11642080,12:32:59,12:32:59,1000,4,,,,1080.97,0
11642080,12:33:41,12:33:41,1001,5,,,,1377.81,0
11642080,12:34:37,12:34:37,1002,6,,,,1731.93,0
11642080,12:34:54,12:34:54,1003,7,,,,1823.73,0
11642080,12:35:57,12:35:57,1004,8,,,,2252.53,0
11642080,12:36:39,12:36:39,1005,9,,,,2540.42,0
11642080,12:37:25,12:37:25,1006,10,,,,2872.24,0
11642080,12:38:53,12:38:53,1007,11,,,,3486.45,0
11642080,12:39:30,12:39:30,1008,12,,,,3740.41,0
11642080,12:40:08,12:40:08,1009,13,,,,4051.81,0
11642080,12:40:52,12:40:52,1010,14,,,,4354.11,0
11642080,12:41:36,12:41:36,1011,15,,,,4653.94,0
11642080,12:42:20,12:42:20,1012,16,,,,4947.44,0
11642080,12:42:43,12:42:43,1013,17,,,,5099.65,0
11642080,12:43:19,12:43:19,1014,18,,,,5346.6,0
11642080,12:44:00,12:44:00,1015,19,,,,5641.26,
11642080,12:45:12,12:45:12,1016,20,,,,6544.8,0
11642080,12:45:33,12:45:33,8082,21,,,,6807.92,0
11642080,12:45:56,12:45:56,1017,22,,,,7074.21,0
11642080,12:46:34,12:46:34,1018,23,,,,7596.23,0
11642080,12:47:49,12:47:49,1019,24,,,,8565.88,0
11642080,12:48:34,12:48:34,1020,25,,,,9043.76,0
11642080,12:48:50,12:48:50,1021,26,,,,9234.69,0
11642080,12:49:26,12:49:26,8352,27,,,,9697.53,0
11642080,12:50:00,12:50:00,8355,28,,,,10050.52,
11642080,12:50:39,12:50:39,1025,29,,,,10352.16,0
11642080,12:51:25,12:51:25,1026,30,,,,10704.26,0
11642080,12:52:05,12:52:05,1027,31,,,,10993.61,0
11642080,12:52:48,12:52:48,1028,32,,,,11275.02,0
11642080,12:53:18,12:53:18,1029,33,,,,11456.14,0
11642080,12:54:19,12:54:19,1030,34,,,,11924.61,0
11642080,12:55:43,12:55:43,5488,35,,,,12561.21,0
11642080,12:56:10,12:56:10,6308,36,,,,12734.04,0
11642080,12:57:00,12:57:00,5489,37,,,,13046.39,
11642080,12:58:04,12:58:04,8217,38,,,,13441.99,0
11642080,12:58:47,12:58:47,1034,39,,,,13695.27,0
11642080,12:59:34,12:59:34,1035,40,,,,13941.58,0
11642080,13:00:53,13:00:53,1036,41,,,,14376.56,0
11642080,13:02:05,13:02:05,1037,42,,,,14875.6,0
11642080,13:02:50,13:02:50,1038,43,,,,15149.99,0
11642080,13:03:39,13:03:39,1039,44,,,,15499.04,0
11642080,13:04:25,13:04:25,1040,45,,,,15872.77,0
11642080,13:04:55,13:04:55,1041,46,,,,16084.54,0
11642080,13:05:51,13:05:51,1042,47,,,,16422.6,0
11642080,13:06:18,13:06:18,1043,48,,,,16597.53,0
11642080,13:07:01,13:07:01,1044,49,,,,16889.85,0
11642080,13:08:00,13:08:00,9641,50,,1,,17334.84,
11642090,12:30:00,12:30:00,9527,1,,,1,0,
11642090,12:30:51,12:30:51,998,2,,,,328.49,0
11642090,12:32:17,12:32:17,999,3,,,,816.54,0
11642090,12:32:59,12:32:59,1000,4,,,,1080.97,0
11642090,12:33:41,12:33:41,1001,5,,,,1377.81,0
11642090,12:34:37,12:34:37,1002,6,,,,1731.93,0
11642090,12:34:54,12:34:54,1003,7,,,,1823.73,0
11642090,12:35:57,12:35:57,1004,8,,,,2252.53,0
11642090,12:36:39,12:36:39,1005,9,,,,2540.42,0
11642090,12:37:25,12:37:25,1006,10,,,,2872.24,0
11642090,12:38:53,12:38:53,1007,11,,,,3486.45,0
11642090,12:39:30,12:39:30,1008,12,,,,3740.41,0
11642090,12:40:08,12:40:08,1009,13,,,,4051.81,0
11642090,12:40:52,12:40:52,1010,14,,,,4354.11,0
11642090,12:41:36,12:41:36,1011,15,,,,4653.94,0
11642090,12:42:20,12:42:20,1012,16,,,,4947.44,0
11642090,12:42:43,12:42:43,1013,17,,,,5099.65,0
11642090,12:43:19,12:43:19,1014,18,,,,5346.6,0
11642090,12:44:00,12:44:00,1015,19,,,,5641.26,
11642090,12:45:12,12:45:12,1016,20,,,,6544.8,0
11642090,12:45:33,12:45:33,8082,21,,,,6807.92,0
11642090,12:45:56,12:45:56,1017,22,,,,7074.21,0
11642090,12:46:34,12:46:34,1018,23,,,,7596.23,0
11642090,12:47:49,12:47:49,1019,24,,,,8565.88,0
11642090,12:48:34,12:48:34,1020,25,,,,9043.76,0
11642090,12:48:50,12:48:50,1021,26,,,,9234.69,0
11642090,12:49:26,12:49:26,8352,27,,,,9697.53,0
11642090,12:50:00,12:50:00,8355,28,,,,10050.52,
11642090,12:50:39,12:50:39,1025,29,,,,10352.16,0
11642090,12:51:25,12:51:25,1026,30,,,,10704.26,0
11642090,12:52:05,12:52:05,1027,31,,,,10993.61,0
11642090,12:52:48,12:52:48,1028,32,,,,11275.02,0
11642090,12:53:18,12:53:18,1029,33,,,,11456.14,0
11642090,12:54:19,12:54:19,1030,34,,,,11924.61,0
11642090,12:55:43,12:55:43,5488,35,,,,12561.21,0
11642090,12:56:10,12:56:10,6308,36,,,,12734.04,0
11642090,12:57:00,12:57:00,5489,37,,,,13046.39,
11642090,12:58:04,12:58:04,8217,38,,,,13441.99,0
11642090,12:58:47,12:58:47,1034,39,,,,13695.27,0
11642090,12:59:34,12:59:34,1035,40,,,,13941.58,0
11642090,13:00:53,13:00:53,1036,41,,,,14376.56,0
11642090,13:02:05,13:02:05,1037,42,,,,14875.6,0
11642090,13:02:50,13:02:50,1038,43,,,,15149.99,0
11642090,13:03:39,13:03:39,1039,44,,,,15499.04,0
11642090,13:04:25,13:04:25,1040,45,,,,15872.77,0
11642090,13:04:55,13:04:55,1041,46,,,,16084.54,0
11642090,13:05:51,13:05:51,1042,47,,,,16422.6,0
11642090,13:06:18,13:06:18,1043,48,,,,16597.53,0
11642090,13:07:01,13:07:01,1044,49,,,,16889.85,0
11642090,13:08:00,13:08:00,9641,50,,1,,17334.84,
11754020,09:25:00,09:25:00,9527,1,,,1,0,
11754020,09:25:59,09:25:59,998,2,,,,328.49,0
11754020,09:27:37,09:27:37,999,3,,,,816.54,0
11754020,09:28:25,09:28:25,1000,4,,,,1080.97,0
11754020,09:29:13,09:29:13,1001,5,,,,1377.81,0
11754020,09:30:17,09:30:17,1002,6,,,,1731.93,0
11754020,09:30:36,09:30:36,1003,7,,,,1823.73,0
11754020,09:31:48,09:31:48,1004,8,,,,2252.53,0
11754020,09:32:37,09:32:37,1005,9,,,,2540.42,0
11754020,09:33:29,09:33:29,1006,10,,,,2872.24,0
11754020,09:35:10,09:35:10,1007,11,,,,3486.45,0
11754020,09:35:51,09:35:51,1008,12,,,,3740.41,0
11754020,09:36:35,09:36:35,1009,13,,,,4051.81,0
11754020,09:37:25,09:37:25,1010,14,,,,4354.11,0
11754020,09:38:15,09:38:15,1011,15,,,,4653.94,0
11754020,09:39:06,09:39:06,1012,16,,,,4947.44,0
11754020,09:39:32,09:39:32,1013,17,,,,5099.65,0
11754020,09:40:14,09:40:14,1014,18,,,,5346.6,0
11754020,09:41:00,09:41:00,1015,19,,,,5641.26,
11754020,09:42:24,09:42:24,1016,20,,,,6544.8,0
11754020,09:42:49,09:42:49,8082,21,,,,6807.92,0
11754020,09:43:16,09:43:16,1017,22,,,,7074.21,0
11754020,09:44:00,09:44:00,1018,23,,,,7596.23,0
11754020,09:45:28,09:45:28,1019,24,,,,8565.88,0
11754020,09:46:20,09:46:20,1020,25,,,,9043.76,0
11754020,09:46:38,09:46:38,1021,26,,,,9234.69,0
11754020,09:47:21,09:47:21,8352,27,,,,9697.53,0
11754020,09:48:00,09:48:00,8355,28,,,,10050.52,
11754020,09:48:39,09:48:39,1025,29,,,,10352.16,0
11754020,09:49:25,09:49:25,1026,30,,,,10704.26,0
11754020,09:50:05,09:50:05,1027,31,,,,10993.61,0
11754020,09:50:48,09:50:48,1028,32,,,,11275.02,0
11754020,09:51:18,09:51:18,1029,33,,,,11456.14,0
11754020,09:52:19,09:52:19,1030,34,,,,11924.61,0
11754020,09:53:43,09:53:43,5488,35,,,,12561.21,0
11754020,09:54:10,09:54:10,6308,36,,,,12734.04,0
11754020,09:55:00,09:55:00,5489,37,,,,13046.39,
11754020,09:56:04,09:56:04,8217,38,,,,13441.99,0
11754020,09:56:47,09:56:47,1034,39,,,,13695.27,0
11754020,09:57:34,09:57:34,1035,40,,,,13941.58,0
11754020,09:58:53,09:58:53,1036,41,,,,14376.56,0
11754020,10:00:05,10:00:05,1037,42,,,,14875.6,0
11754020,10:00:50,10:00:50,1038,43,,,,15149.99,0
11754020,10:01:39,10:01:39,1039,44,,,,15499.04,0
11754020,10:02:25,10:02:25,1040,45,,,,15872.77,0
11754020,10:02:55,10:02:55,1041,46,,,,16084.54,0
11754020,10:03:51,10:03:51,1042,47,,,,16422.6,0
11754020,10:04:18,10:04:18,1043,48,,,,16597.53,0
11754020,10:05:01,10:05:01,1044,49,,,,16889.85,0
11754020,10:06:00,10:06:00,9641,50,,1,,17334.84,
11754030,09:25:00,09:25:00,9527,1,,,1,0,
11754030,09:25:59,09:25:59,998,2,,,,328.49,0
11754030,09:27:37,09:27:37,999,3,,,,816.54,0
11754030,09:28:25,09:28:25,1000,4,,,,1080.97,0
11754030,09:29:13,09:29:13,1001,5,,,,1377.81,0
11754030,09:30:17,09:30:17,1002,6,,,,1731.93,0
11754030,09:30:36,09:30:36,1003,7,,,,1823.73,0
11754030,09:31:48,09:31:48,1004,8,,,,2252.53,0
11754030,09:32:37,09:32:37,1005,9,,,,2540.42,0
11754030,09:33:29,09:33:29,1006,10,,,,2872.24,0
11754030,09:35:10,09:35:10,1007,11,,,,3486.45,0
11754030,09:35:51,09:35:51,1008,12,,,,3740.41,0
11754030,09:36:35,09:36:35,1009,13,,,,4051.81,0
11754030,09:37:25,09:37:25,1010,14,,,,4354.11,0
11754030,09:38:15,09:38:15,1011,15,,,,4653.94,0
11754030,09:39:06,09:39:06,1012,16,,,,4947.44,0
11754030,09:39:32,09:39:32,1013,17,,,,5099.65,0
11754030,09:40:14,09:40:14,1014,18,,,,5346.6,0
11754030,09:41:00,09:41:00,1015,19,,,,5641.26,
11754030,09:42:24,09:42:24,1016,20,,,,6544.8,0
11754030,09:42:49,09:42:49,8082,21,,,,6807.92,0
11754030,09:43:16,09:43:16,1017,22,,,,7074.21,0
11754030,09:44:00,09:44:00,1018,23,,,,7596.23,0
11754030,09:45:28,09:45:28,1019,24,,,,8565.88,0
11754030,09:46:20,09:46:20,1020,25,,,,9043.76,0
11754030,09:46:38,09:46:38,1021,26,,,,9234.69,0
11754030,09:47:21,09:47:21,8352,27,,,,9697.53,0
11754030,09:48:00,09:48:00,8355,28,,,,10050.52,
11754030,09:48:39,09:48:39,1025,29,,,,10352.16,0
11754030,09:49:25,09:49:25,1026,30,,,,10704.26,0
11754030,09:50:05,09:50:05,1027,31,,,,10993.61,0
11754030,09:50:48,09:50:48,1028,32,,,,11275.02,0
11754030,09:51:18,09:51:18,1029,33,,,,11456.14,0
11754030,09:52:19,09:52:19,1030,34,,,,11924.61,0
11754030,09:53:43,09:53:43,5488,35,,,,12561.21,0
11754030,09:54:10,09:54:10,6308,36,,,,12734.04,0
11754030,09:55:00,09:55:00,5489,37,,,,13046.39,
11754030,09:56:04,09:56:04,8217,38,,,,13441.99,0
11754030,09:56:47,09:56:47,1034,39,,,,13695.27,0
11754030,09:57:34,09:57:34,1035,40,,,,13941.58,0
11754030,09:58:53,09:58:53,1036,41,,,,14376.56,0
11754030,10:00:05,10:00:05,1037,42,,,,14875.6,0
11754030,10:00:50,10:00:50,1038,43,,,,15149.99,0
11754030,10:01:39,10:01:39,1039,44,,,,15499.04,0
11754030,10:02:25,10:02:25,1040,45,,,,15872.77,0
11754030,10:02:55,10:02:55,1041,46,,,,16084.54,0
11754030,10:03:51,10:03:51,1042,47,,,,16422.6,0
11754030,10:04:18,10:04:18,1043,48,,,,16597.53,0
11754030,10:05:01,10:05:01,1044,49,,,,16889.85,0
11754030,10:06:00,10:06:00,9641,50,,1,,17334.84,
11754040,09:25:00,09:25:00,9527,1,,,1,0,
11754040,09:25:59,09:25:59,998,2,,,,328.49,0
11754040,09:27:37,09:27:37,999,3,,,,816.54,0
11754040,09:28:25,09:28:25,1000,4,,,,1080.97,0
11754040,09:29:13,09:29:13,1001,5,,,,1377.81,0
11754040,09:30:17,09:30:17,1002,6,,,,1731.93,0
11754040,09:30:36,09:30:36,1003,7,,,,1823.73,0
11754040,09:31:48,09:31:48,1004,8,,,,2252.53,0
11754040,09:32:37,09:32:37,1005,9,,,,2540.42,0
11754040,09:33:29,09:33:29,1006,10,,,,2872.24,0
11754040,09:35:10,09:35:10,1007,11,,,,3486.45,0
11754040,09:35:51,09:35:51,1008,12,,,,3740.41,0
11754040,09:36:35,09:36:35,1009,13,,,,4051.81,0
11754040,09:37:25,09:37:25,1010,14,,,,4354.11,0
11754040,09:38:15,09:38:15,1011,15,,,,4653.94,0
11754040,09:39:06,09:39:06,1012,16,,,,4947.44,0
11754040,09:39:32,09:39:32,1013,17,,,,5099.65,0
11754040,09:40:14,09:40:14,1014,18,,,,5346.6,0
11754040,09:41:00,09:41:00,1015,19,,,,5641.26,
11754040,09:42:24,09:42:24,1016,20,,,,6544.8,0
11754040,09:42:49,09:42:49,8082,21,,,,6807.92,0
11754040,09:43:16,09:43:16,1017,22,,,,7074.21,0
11754040,09:44:00,09:44:00,1018,23,,,,7596.23,0
11754040,09:45:28,09:45:28,1019,24,,,,8565.88,0
11754040,09:46:20,09:46:20,1020,25,,,,9043.76,0
11754040,09:46:38,09:46:38,1021,26,,,,9234.69,0
11754040,09:47:21,09:47:21,8352,27,,,,9697.53,0
11754040,09:48:00,09:48:00,8355,28,,,,10050.52,
11754040,09:48:39,09:48:39,1025,29,,,,10352.16,0
11754040,09:49:25,09:49:25,1026,30,,,,10704.26,0
11754040,09:50:05,09:50:05,1027,31,,,,10993.61,0
11754040,09:50:48,09:50:48,1028,32,,,,11275.02,0
11754040,09:51:18,09:51:18,1029,33,,,,11456.14,0
11754040,09:52:19,09:52:19,1030,34,,,,11924.61,0
11754040,09:53:43,09:53:43,5488,35,,,,12561.21,0
11754040,09:54:10,09:54:10,6308,36,,,,12734.04,0
11754040,09:55:00,09:55:00,5489,37,,,,13046.39,
11754040,09:56:04,09:56:04,8217,38,,,,13441.99,0
11754040,09:56:47,09:56:47,1034,39,,,,13695.27,0
11754040,09:57:34,09:57:34,1035,40,,,,13941.58,0
11754040,09:58:53,09:58:53,1036,41,,,,14376.56,0
11754040,10:00:05,10:00:05,1037,42,,,,14875.6,0
11754040,10:00:50,10:00:50,1038,43,,,,15149.99,0
11754040,10:01:39,10:01:39,1039,44,,,,15499.04,0
11754040,10:02:25,10:02:25,1040,45,,,,15872.77,0
11754040,10:02:55,10:02:55,1041,46,,,,16084.54,0
11754040,10:03:51,10:03:51,1042,47,,,,16422.6,0
11754040,10:04:18,10:04:18,1043,48,,,,16597.53,0
11754040,10:05:01,10:05:01,1044,49,,,,16889.85,0
11754040,10:06:00,10:06:00,9641,50,,1,,17334.84,
11754050,09:25:00,09:25:00,9527,1,,,1,0,
11754050,09:25:59,09:25:59,998,2,,,,328.49,0
11754050,09:27:37,09:27:37,999,3,,,,816.54,0
11754050,09:28:25,09:28:25,1000,4,,,,1080.97,0
11754050,09:29:13,09:29:13,1001,5,,,,1377.81,0
11754050,09:30:17,09:30:17,1002,6,,,,1731.93,0
11754050,09:30:36,09:30:36,1003,7,,,,1823.73,0
11754050,09:31:48,09:31:48,1004,8,,,,2252.53,0
11754050,09:32:37,09:32:37,1005,9,,,,2540.42,0
11754050,09:33:29,09:33:29,1006,10,,,,2872.24,0
11754050,09:35:10,09:35:10,1007,11,,,,3486.45,0
11754050,09:35:51,09:35:51,1008,12,,,,3740.41,0
11754050,09:36:35,09:36:35,1009,13,,,,4051.81,0
11754050,09:37:25,09:37:25,1010,14,,,,4354.11,0
11754050,09:38:15,09:38:15,1011,15,,,,4653.94,0
11754050,09:39:06,09:39:06,1012,16,,,,4947.44,0
11754050,09:39:32,09:39:32,1013,17,,,,5099.65,0
11754050,09:40:14,09:40:14,1014,18,,,,5346.6,0
11754050,09:41:00,09:41:00,1015,19,,,,5641.26,
11754050,09:42:24,09:42:24,1016,20,,,,6544.8,0
11754050,09:42:49,09:42:49,8082,21,,,,6807.92,0
11754050,09:43:16,09:43:16,1017,22,,,,7074.21,0
11754050,09:44:00,09:44:00,1018,23,,,,7596.23,0
11754050,09:45:28,09:45:28,1019,24,,,,8565.88,0
11754050,09:46:20,09:46:20,1020,25,,,,9043.76,0
11754050,09:46:38,09:46:38,1021,26,,,,9234.69,0
11754050,09:47:21,09:47:21,8352,27,,,,9697.53,0
11754050,09:48:00,09:48:00,8355,28,,,,10050.52,
11754050,09:48:39,09:48:39,1025,29,,,,10352.16,0
11754050,09:49:25,09:49:25,1026,30,,,,10704.26,0
11754050,09:50:05,09:50:05,1027,31,,,,10993.61,0
11754050,09:50:48,09:50:48,1028,32,,,,11275.02,0
11754050,09:51:18,09:51:18,1029,33,,,,11456.14,0
11754050,09:52:19,09:52:19,1030,34,,,,11924.61,0
11754050,09:53:43,09:53:43,5488,35,,,,12561.21,0
11754050,09:54:10,09:54:10,6308,36,,,,12734.04,0
11754050,09:55:00,09:55:00,5489,37,,,,13046.39,
11754050,09:56:04,09:56:04,8217,38,,,,13441.99,0
11754050,09:56:47,09:56:47,1034,39,,,,13695.27,0
11754050,09:57:34,09:57:34,1035,40,,,,13941.58,0
11754050,09:58:53,09:58:53,1036,41,,,,14376.56,0
11754050,10:00:05,10:00:05,1037,42,,,,14875.6,0
11754050,10:00:50,10:00:50,1038,43,,,,15149.99,0
11754050,10:01:39,10:01:39,1039,44,,,,15499.04,0
11754050,10:02:25,10:02:25,1040,45,,,,15872.77,0
11754050,10:02:55,10:02:55,1041,46,,,,16084.54,0
11754050,10:03:51,10:03:51,1042,47,,,,16422.6,0
11754050,10:04:18,10:04:18,1043,48,,,,16597.53,0
11754050,10:05:01,10:05:01,1044,49,,,,16889.85,0
11754050,10:06:00,10:06:00,9641,50,,1,,17334.84,
11754060,09:25:00,09:25:00,9527,1,,,1,0,
11754060,09:25:59,09:25:59,998,2,,,,328.49,0
11754060,09:27:37,09:27:37,999,3,,,,816.54,0
11754060,09:28:25,09:28:25,1000,4,,,,1080.97,0
11754060,09:29:13,09:29:13,1001,5,,,,1377.81,0
11754060,09:30:17,09:30:17,1002,6,,,,1731.93,0
11754060,09:30:36,09:30:36,1003,7,,,,1823.73,0
11754060,09:31:48,09:31:48,1004,8,,,,2252.53,0
11754060,09:32:37,09:32:37,1005,9,,,,2540.42,0
11754060,09:33:29,09:33:29,1006,10,,,,2872.24,0
11754060,09:35:10,09:35:10,1007,11,,,,3486.45,0
11754060,09:35:51,09:35:51,1008,12,,,,3740.41,0
11754060,09:36:35,09:36:35,1009,13,,,,4051.81,0
11754060,09:37:25,09:37:25,1010,14,,,,4354.11,0
11754060,09:38:15,09:38:15,1011,15,,,,4653.94,0
11754060,09:39:06,09:39:06,1012,16,,,,4947.44,0
11754060,09:39:32,09:39:32,1013,17,,,,5099.65,0
11754060,09:40:14,09:40:14,1014,18,,,,5346.6,0
11754060,09:41:00,09:41:00,1015,19,,,,5641.26,
11754060,09:42:24,09:42:24,1016,20,,,,6544.8,0
11754060,09:42:49,09:42:49,8082,21,,,,6807.92,0
11754060,09:43:16,09:43:16,1017,22,,,,7074.21,0
11754060,09:44:00,09:44:00,1018,23,,,,7596.23,0
11754060,09:45:28,09:45:28,1019,24,,,,8565.88,0
11754060,09:46:20,09:46:20,1020,25,,,,9043.76,0
11754060,09:46:38,09:46:38,1021,26,,,,9234.69,0
11754060,09:47:21,09:47:21,8352,27,,,,9697.53,0
11754060,09:48:00,09:48:00,8355,28,,,,10050.52,
11754060,09:48:39,09:48:39,1025,29,,,,10352.16,0
11754060,09:49:25,09:49:25,1026,30,,,,10704.26,0
11754060,09:50:05,09:50:05,1027,31,,,,10993.61,0
11754060,09:50:48,09:50:48,1028,32,,,,11275.02,0
11754060,09:51:18,09:51:18,1029,33,,,,11456.14,0
11754060,09:52:19,09:52:19,1030,34,,,,11924.61,0
11754060,09:53:43,09:53:43,5488,35,,,,12561.21,0
11754060,09:54:10,09:54:10,6308,36,,,,12734.04,0
11754060,09:55:00,09:55:00,5489,37,,,,13046.39,
11754060,09:56:04,09:56:04,8217,38,,,,13441.99,0
11754060,09:56:47,09:56:47,1034,39,,,,13695.27,0
11754060,09:57:34,09:57:34,1035,40,,,,13941.58,0
11754060,09:58:53,09:58:53,1036,41,,,,14376.56,0
11754060,10:00:05,10:00:05,1037,42,,,,14875.6,0
11754060,10:00:50,10:00:50,1038,43,,,,15149.99,0
11754060,10:01:39,10:01:39,1039,44,,,,15499.04,0
11754060,10:02:25,10:02:25,1040,45,,,,15872.77,0
11754060,10:02:55,10:02:55,1041,46,,,,16084.54,0
11754060,10:03:51,10:03:51,1042,47,,,,16422.6,0
11754060,10:04:18,10:04:18,1043,48,,,,16597.53,0
11754060,10:05:01,10:05:01,1044,49,,,,16889.85,0
11754060,10:06:00,10:06:00,9641,50,,1,,17334.84,
11769010,10:00:00,10:00:00,9527,1,,,1,0,
11769010,10:00:44,10:00:44,998,2,,,,328.49,0
11769010,10:01:58,10:01:58,999,3,,,,816.54,0
11769010,10:02:34,10:02:34,1000,4,,,,1080.97,0
11769010,10:03:10,10:03:10,1001,5,,,,1377.81,0
11769010,10:03:57,10:03:57,1002,6,,,,1731.93,0
11769010,10:04:12,10:04:12,1003,7,,,,1823.73,0
11769010,10:05:06,10:05:06,1004,8,,,,2252.53,0
11769010,10:05:42,10:05:42,1005,9,,,,2540.42,0
11769010,10:06:22,10:06:22,1006,10,,,,2872.24,0
11769010,10:07:37,10:07:37,1007,11,,,,3486.45,0
11769010,10:08:08,10:08:08,1008,12,,,,3740.41,0
11769010,10:08:41,10:08:41,1009,13,,,,4051.81,0
11769010,10:09:19,10:09:19,1010,14,,,,4354.11,0
11769010,10:09:56,10:09:56,1011,15,,,,4653.94,0
11769010,10:10:34,10:10:34,1012,16,,,,4947.44,0
11769010,10:10:54,10:10:54,1013,17,,,,5099.65,0
11769010,10:11:25,10:11:25,1014,18,,,,5346.6,0
11769010,10:12:00,10:12:00,1015,19,,,,5641.26,
11769010,10:13:12,10:13:12,1016,20,,,,6544.8,0
11769010,10:13:33,10:13:33,8082,21,,,,6807.92,0
11769010,10:13:56,10:13:56,1017,22,,,,7074.21,0
11769010,10:14:34,10:14:34,1018,23,,,,7596.23,0
11769010,10:15:49,10:15:49,1019,24,,,,8565.88,0
11769010,10:16:34,10:16:34,1020,25,,,,9043.76,0
11769010,10:16:50,10:16:50,1021,26,,,,9234.69,0
11769010,10:17:26,10:17:26,8352,27,,,,9697.53,0
11769010,10:18:00,10:18:00,8355,28,,,,10050.52,
11769010,10:18:34,10:18:34,1025,29,,,,10352.16,0
11769010,10:19:13,10:19:13,1026,30,,,,10704.26,0
11769010,10:19:47,10:19:47,1027,31,,,,10993.61,0
11769010,10:20:24,10:20:24,1028,32,,,,11275.02,0
11769010,10:20:50,10:20:50,1029,33,,,,11456.14,0
11769010,10:21:42,10:21:42,1030,34,,,,11924.61,0
11769010,10:22:54,10:22:54,5488,35,,,,12561.21,0
11769010,10:23:17,10:23:17,6308,36,,,,12734.04,0
11769010,10:24:00,10:24:00,5489,37,,,,13046.39,
11769010,10:24:58,10:24:58,8217,38,,,,13441.99,0
11769010,10:25:37,10:25:37,1034,39,,,,13695.27,0
11769010,10:26:20,10:26:20,1035,40,,,,13941.58,0
11769010,10:27:32,10:27:32,1036,41,,,,14376.56,0
11769010,10:28:37,10:28:37,1037,42,,,,14875.6,0
11769010,10:29:18,10:29:18,1038,43,,,,15149.99,0
11769010,10:30:03,10:30:03,1039,44,,,,15499.04,0
11769010,10:30:44,10:30:44,1040,45,,,,15872.77,0
11769010,10:31:12,10:31:12,1041,46,,,,16084.54,0
11769010,10:32:03,10:32:03,1042,47,,,,16422.6,0
11769010,10:32:27,10:32:27,1043,48,,,,16597.53,0
11769010,10:33:06,10:33:06,1044,49,,,,16889.85,0
11769010,10:34:00,10:34:00,9641,50,,1,,17334.84,
11769080,10:00:00,10:00:00,9527,1,,,1,0,
11769080,10:00:44,10:00:44,998,2,,,,328.49,0
11769080,10:01:58,10:01:58,999,3,,,,816.54,0
11769080,10:02:34,10:02:34,1000,4,,,,1080.97,0
11769080,10:03:10,10:03:10,1001,5,,,,1377.81,0
11769080,10:03:57,10:03:57,1002,6,,,,1731.93,0
11769080,10:04:12,10:04:12,1003,7,,,,1823.73,0
11769080,10:05:06,10:05:06,1004,8,,,,2252.53,0
11769080,10:05:42,10:05:42,1005,9,,,,2540.42,0
11769080,10:06:22,10:06:22,1006,10,,,,2872.24,0
11769080,10:07:37,10:07:37,1007,11,,,,3486.45,0
11769080,10:08:08,10:08:08,1008,12,,,,3740.41,0
11769080,10:08:41,10:08:41,1009,13,,,,4051.81,0
11769080,10:09:19,10:09:19,1010,14,,,,4354.11,0
11769080,10:09:56,10:09:56,1011,15,,,,4653.94,0
11769080,10:10:34,10:10:34,1012,16,,,,4947.44,0
11769080,10:10:54,10:10:54,1013,17,,,,5099.65,0
11769080,10:11:25,10:11:25,1014,18,,,,5346.6,0
11769080,10:12:00,10:12:00,1015,19,,,,5641.26,
11769080,10:13:12,10:13:12,1016,20,,,,6544.8,0
11769080,10:13:33,10:13:33,8082,21,,,,6807.92,0
11769080,10:13:56,10:13:56,1017,22,,,,7074.21,0
11769080,10:14:34,10:14:34,1018,23,,,,7596.23,0
11769080,10:15:49,10:15:49,1019,24,,,,8565.88,0
11769080,10:16:34,10:16:34,1020,25,,,,9043.76,0
11769080,10:16:50,10:16:50,1021,26,,,,9234.69,0
11769080,10:17:26,10:17:26,8352,27,,,,9697.53,0
11769080,10:18:00,10:18:00,8355,28,,,,10050.52,
11769080,10:18:34,10:18:34,1025,29,,,,10352.16,0
11769080,10:19:13,10:19:13,1026,30,,,,10704.26,0
11769080,10:19:47,10:19:47,1027,31,,,,10993.61,0
11769080,10:20:24,10:20:24,1028,32,,,,11275.02,0
11769080,10:20:50,10:20:50,1029,33,,,,11456.14,0
11769080,10:21:42,10:21:42,1030,34,,,,11924.61,0
11769080,10:22:54,10:22:54,5488,35,,,,12561.21,0
11769080,10:23:17,10:23:17,6308,36,,,,12734.04,0
11769080,10:24:00,10:24:00,5489,37,,,,13046.39,
11769080,10:24:58,10:24:58,8217,38,,,,13441.99,0
11769080,10:25:37,10:25:37,1034,39,,,,13695.27,0
11769080,10:26:20,10:26:20,1035,40,,,,13941.58,0
11769080,10:27:32,10:27:32,1036,41,,,,14376.56,0
11769080,10:28:37,10:28:37,1037,42,,,,14875.6,0
11769080,10:29:18,10:29:18,1038,43,,,,15149.99,0
11769080,10:30:03,10:30:03,1039,44,,,,15499.04,0
11769080,10:30:44,10:30:44,1040,45,,,,15872.77,0
11769080,10:31:12,10:31:12,1041,46,,,,16084.54,0
11769080,10:32:03,10:32:03,1042,47,,,,16422.6,0
11769080,10:32:27,10:32:27,1043,48,,,,16597.53,0
11769080,10:33:06,10:33:06,1044,49,,,,16889.85,0
11769080,10:34:00,10:34:00,9641,50,,1,,17334.84,
11769090,10:00:00,10:00:00,9527,1,,,1,0,
11769090,10:00:44,10:00:44,998,2,,,,328.49,0
11769090,10:01:58,10:01:58,999,3,,,,816.54,0
11769090,10:02:34,10:02:34,1000,4,,,,1080.97,0
11769090,10:03:10,10:03:10,1001,5,,,,1377.81,0
11769090,10:03:57,10:03:57,1002,6,,,,1731.93,0
11769090,10:04:12,10:04:12,1003,7,,,,1823.73,0
11769090,10:05:06,10:05:06,1004,8,,,,2252.53,0
11769090,10:05:42,10:05:42,1005,9,,,,2540.42,0
11769090,10:06:22,10:06:22,1006,10,,,,2872.24,0
11769090,10:07:37,10:07:37,1007,11,,,,3486.45,0
11769090,10:08:08,10:08:08,1008,12,,,,3740.41,0
11769090,10:08:41,10:08:41,1009,13,,,,4051.81,0
11769090,10:09:19,10:09:19,1010,14,,,,4354.11,0
11769090,10:09:56,10:09:56,1011,15,,,,4653.94,0
11769090,10:10:34,10:10:34,1012,16,,,,4947.44,0
11769090,10:10:54,10:10:54,1013,17,,,,5099.65,0
11769090,10:11:25,10:11:25,1014,18,,,,5346.6,0
11769090,10:12:00,10:12:00,1015,19,,,,5641.26,
11769090,10:13:12,10:13:12,1016,20,,,,6544.8,0
11769090,10:13:33,10:13:33,8082,21,,,,6807.92,0
11769090,10:13:56,10:13:56,1017,22,,,,7074.21,0
11769090,10:14:34,10:14:34,1018,23,,,,7596.23,0
11769090,10:15:49,10:15:49,1019,24,,,,8565.88,0
11769090,10:16:34,10:16:34,1020,25,,,,9043.76,0
11769090,10:16:50,10:16:50,1021,26,,,,9234.69,0
11769090,10:17:26,10:17:26,8352,27,,,,9697.53,0
11769090,10:18:00,10:18:00,8355,28,,,,10050.52,
11769090,10:18:34,10:18:34,1025,29,,,,10352.16,0
11769090,10:19:13,10:19:13,1026,30,,,,10704.26,0
11769090,10:19:47,10:19:47,1027,31,,,,10993.61,0
11769090,10:20:24,10:20:24,1028,32,,,,11275.02,0
11769090,10:20:50,10:20:50,1029,33,,,,11456.14,0
11769090,10:21:42,10:21:42,1030,34,,,,11924.61,0
11769090,10:22:54,10:22:54,5488,35,,,,12561.21,0
11769090,10:23:17,10:23:17,6308,36,,,,12734.04,0
11769090,10:24:00,10:24:00,5489,37,,,,13046.39,
11769090,10:24:58,10:24:58,8217,38,,,,13441.99,0
11769090,10:25:37,10:25:37,1034,39,,,,13695.27,0
11769090,10:26:20,10:26:20,1035,40,,,,13941.58,0
11769090,10:27:32,10:27:32,1036,41,,,,14376.56,0
11769090,10:28:37,10:28:37,1037,42,,,,14875.6,0
11769090,10:29:18,10:29:18,1038,43,,,,15149.99,0
11769090,10:30:03,10:30:03,1039,44,,,,15499.04,0
11769090,10:30:44,10:30:44,1040,45,,,,15872.77,0
11769090,10:31:12,10:31:12,1041,46,,,,16084.54,0
11769090,10:32:03,10:32:03,1042,47,,,,16422.6,0
11769090,10:32:27,10:32:27,1043,48,,,,16597.53,0
11769090,10:33:06,10:33:06,1044,49,,,,16889.85,0
11769090,10:34:00,10:34:00,9641,50,,1,,17334.84,
11991020,11:09:00,11:09:00,9527,1,,,1,0,
11991020,11:10:06,11:10:06,998,2,,,,328.49,0
11991020,11:11:57,11:11:57,999,3,,,,816.54,0
11991020,11:12:51,11:12:51,1000,4,,,,1080.97,0
11991020,11:13:45,11:13:45,1001,5,,,,1377.81,0
11991020,11:14:56,11:14:56,1002,6,,,,1731.93,0
11991020,11:15:18,11:15:18,1003,7,,,,1823.73,0
11991020,11:16:40,11:16:40,1004,8,,,,2252.53,0
11991020,11:17:34,11:17:34,1005,9,,,,2540.42,0
11991020,11:18:33,11:18:33,1006,10,,,,2872.24,0
11991020,11:20:26,11:20:26,1007,11,,,,3486.45,0
11991020,11:21:13,11:21:13,1008,12,,,,3740.41,0
11991020,11:22:02,11:22:02,1009,13,,,,4051.81,0
11991020,11:22:58,11:22:58,1010,14,,,,4354.11,0
11991020,11:23:55,11:23:55,1011,15,,,,4653.94,0
11991020,11:24:52,11:24:52,1012,16,,,,4947.44,0
11991020,11:25:21,11:25:21,1013,17,,,,5099.65,0
11991020,11:26:08,11:26:08,1014,18,,,,5346.6,0
11991020,11:27:00,11:27:00,1015,19,,,,5641.26,
11991020,11:28:24,11:28:24,1016,20,,,,6544.8,0
11991020,11:28:49,11:28:49,8082,21,,,,6807.92,0
11991020,11:29:16,11:29:16,1017,22,,,,7074.21,0
11991020,11:30:00,11:30:00,1018,23,,,,7596.23,0
11991020,11:31:28,11:31:28,1019,24,,,,8565.88,0
11991020,11:32:20,11:32:20,1020,25,,,,9043.76,0
11991020,11:32:38,11:32:38,1021,26,,,,9234.69,0
11991020,11:33:21,11:33:21,8352,27,,,,9697.53,0
11991020,11:34:00,11:34:00,8355,28,,,,10050.52,
11991020,11:34:45,11:34:45,1025,29,,,,10352.16,0
11991020,11:35:38,11:35:38,1026,30,,,,10704.26,0
11991020,11:36:23,11:36:23,1027,31,,,,10993.61,0
11991020,11:37:12,11:37:12,1028,32,,,,11275.02,0
11991020,11:37:46,11:37:46,1029,33,,,,11456.14,0
11991020,11:38:56,11:38:56,1030,34,,,,11924.61,0
11991020,11:40:33,11:40:33,5488,35,,,,12561.21,0
11991020,11:41:03,11:41:03,6308,36,,,,12734.04,0
11991020,11:42:00,11:42:00,5489,37,,,,13046.39,
11991020,11:43:04,11:43:04,8217,38,,,,13441.99,0
11991020,11:43:47,11:43:47,1034,39,,,,13695.27,0
11991020,11:44:34,11:44:34,1035,40,,,,13941.58,0
11991020,11:45:53,11:45:53,1036,41,,,,14376.56,0
11991020,11:47:05,11:47:05,1037,42,,,,14875.6,0
11991020,11:47:50,11:47:50,1038,43,,,,15149.99,0
11991020,11:48:39,11:48:39,1039,44,,,,15499.04,0
11991020,11:49:25,11:49:25,1040,45,,,,15872.77,0
11991020,11:49:55,11:49:55,1041,46,,,,16084.54,0
11991020,11:50:51,11:50:51,1042,47,,,,16422.6,0
11991020,11:51:18,11:51:18,1043,48,,,,16597.53,0
11991020,11:52:01,11:52:01,1044,49,,,,16889.85,0
11991020,11:53:00,11:53:00,9641,50,,1,,17334.84,
11991030,11:09:00,11:09:00,9527,1,,,1,0,
11991030,11:10:06,11:10:06,998,2,,,,328.49,0
11991030,11:11:57,11:11:57,999,3,,,,816.54,0
11991030,11:12:51,11:12:51,1000,4,,,,1080.97,0
11991030,11:13:45,11:13:45,1001,5,,,,1377.81,0
11991030,11:14:56,11:14:56,1002,6,,,,1731.93,0
11991030,11:15:18,11:15:18,1003,7,,,,1823.73,0
11991030,11:16:40,11:16:40,1004,8,,,,2252.53,0
11991030,11:17:34,11:17:34,1005,9,,,,2540.42,0
11991030,11:18:33,11:18:33,1006,10,,,,2872.24,0
11991030,11:20:26,11:20:26,1007,11,,,,3486.45,0
11991030,11:21:13,11:21:13,1008,12,,,,3740.41,0
11991030,11:22:02,11:22:02,1009,13,,,,4051.81,0
11991030,11:22:58,11:22:58,1010,14,,,,4354.11,0
11991030,11:23:55,11:23:55,1011,15,,,,4653.94,0
11991030,11:24:52,11:24:52,1012,16,,,,4947.44,0
11991030,11:25:21,11:25:21,1013,17,,,,5099.65,0
11991030,11:26:08,11:26:08,1014,18,,,,5346.6,0
11991030,11:27:00,11:27:00,1015,19,,,,5641.26,
11991030,11:28:24,11:28:24,1016,20,,,,6544.8,0
11991030,11:28:49,11:28:49,8082,21,,,,6807.92,0
11991030,11:29:16,11:29:16,1017,22,,,,7074.21,0
11991030,11:30:00,11:30:00,1018,23,,,,7596.23,0
11991030,11:31:28,11:31:28,1019,24,,,,8565.88,0
11991030,11:32:20,11:32:20,1020,25,,,,9043.76,0
11991030,11:32:38,11:32:38,1021,26,,,,9234.69,0
11991030,11:33:21,11:33:21,8352,27,,,,9697.53,0
11991030,11:34:00,11:34:00,8355,28,,,,10050.52,
11991030,11:34:45,11:34:45,1025,29,,,,10352.16,0
11991030,11:35:38,11:35:38,1026,30,,,,10704.26,0
11991030,11:36:23,11:36:23,1027,31,,,,10993.61,0
11991030,11:37:12,11:37:12,1028,32,,,,11275.02,0
11991030,11:37:46,11:37:46,1029,33,,,,11456.14,0
11991030,11:38:56,11:38:56,1030,34,,,,11924.61,0
11991030,11:40:33,11:40:33,5488,35,,,,12561.21,0
11991030,11:41:03,11:41:03,6308,36,,,,12734.04,0
11991030,11:42:00,11:42:00,5489,37,,,,13046.39,
11991030,11:43:04,11:43:04,8217,38,,,,13441.99,0
11991030,11:43:47,11:43:47,1034,39,,,,13695.27,0
11991030,11:44:34,11:44:34,1035,40,,,,13941.58,0
11991030,11:45:53,11:45:53,1036,41,,,,14376.56,0
11991030,11:47:05,11:47:05,1037,42,,,,14875.6,0
11991030,11:47:50,11:47:50,1038,43,,,,15149.99,0
11991030,11:48:39,11:48:39,1039,44,,,,15499.04,0
11991030,11:49:25,11:49:25,1040,45,,,,15872.77,0
11991030,11:49:55,11:49:55,1041,46,,,,16084.54,0
11991030,11:50:51,11:50:51,1042,47,,,,16422.6,0
11991030,11:51:18,11:51:18,1043,48,,,,16597.53,0
11991030,11:52:01,11:52:01,1044,49,,,,16889.85,0
11991030,11:53:00,11:53:00,9641,50,,1,,17334.84,
11991040,11:09:00,11:09:00,9527,1,,,1,0,
11991040,11:10:06,11:10:06,998,2,,,,328.49,0
11991040,11:11:57,11:11:57,999,3,,,,816.54,0
11991040,11:12:51,11:12:51,1000,4,,,,1080.97,0
11991040,11:13:45,11:13:45,1001,5,,,,1377.81,0
11991040,11:14:56,11:14:56,1002,6,,,,1731.93,0
11991040,11:15:18,11:15:18,1003,7,,,,1823.73,0
11991040,11:16:40,11:16:40,1004,8,,,,2252.53,0
11991040,11:17:34,11:17:34,1005,9,,,,2540.42,0
11991040,11:18:33,11:18:33,1006,10,,,,2872.24,0
11991040,11:20:26,11:20:26,1007,11,,,,3486.45,0
11991040,11:21:13,11:21:13,1008,12,,,,3740.41,0
11991040,11:22:02,11:22:02,1009,13,,,,4051.81,0
11991040,11:22:58,11:22:58,1010,14,,,,4354.11,0
11991040,11:23:55,11:23:55,1011,15,,,,4653.94,0
11991040,11:24:52,11:24:52,1012,16,,,,4947.44,0
11991040,11:25:21,11:25:21,1013,17,,,,5099.65,0
11991040,11:26:08,11:26:08,1014,18,,,,5346.6,0
11991040,11:27:00,11:27:00,1015,19,,,,5641.26,
11991040,11:28:24,11:28:24,1016,20,,,,6544.8,0
11991040,11:28:49,11:28:49,8082,21,,,,6807.92,0
11991040,11:29:16,11:29:16,1017,22,,,,7074.21,0
11991040,11:30:00,11:30:00,1018,23,,,,7596.23,0
11991040,11:31:28,11:31:28,1019,24,,,,8565.88,0
11991040,11:32:20,11:32:20,1020,25,,,,9043.76,0
11991040,11:32:38,11:32:38,1021,26,,,,9234.69,0
11991040,11:33:21,11:33:21,8352,27,,,,9697.53,0
11991040,11:34:00,11:34:00,8355,28,,,,10050.52,
11991040,11:34:45,11:34:45,1025,29,,,,10352.16,0
11991040,11:35:38,11:35:38,1026,30,,,,10704.26,0
11991040,11:36:23,11:36:23,1027,31,,,,10993.61,0
11991040,11:37:12,11:37:12,1028,32,,,,11275.02,0
11991040,11:37:46,11:37:46,1029,33,,,,11456.14,0
11991040,11:38:56,11:38:56,1030,34,,,,11924.61,0
11991040,11:40:33,11:40:33,5488,35,,,,12561.21,0
11991040,11:41:03,11:41:03,6308,36,,,,12734.04,0
11991040,11:42:00,11:42:00,5489,37,,,,13046.39,
11991040,11:43:04,11:43:04,8217,38,,,,13441.99,0
11991040,11:43:47,11:43:47,1034,39,,,,13695.27,0
11991040,11:44:34,11:44:34,1035,40,,,,13941.58,0
11991040,11:45:53,11:45:53,1036,41,,,,14376.56,0
11991040,11:47:05,11:47:05,1037,42,,,,14875.6,0
11991040,11:47:50,11:47:50,1038,43,,,,15149.99,0
11991040,11:48:39,11:48:39,1039,44,,,,15499.04,0
11991040,11:49:25,11:49:25,1040,45,,,,15872.77,0
11991040,11:49:55,11:49:55,1041,46,,,,16084.54,0
11991040,11:50:51,11:50:51,1042,47,,,,16422.6,0
11991040,11:51:18,11:51:18,1043,48,,,,16597.53,0
11991040,11:52:01,11:52:01,1044,49,,,,16889.85,0
11991040,11:53:00,11:53:00,9641,50,,1,,17334.84,
11991050,11:09:00,11:09:00,9527,1,,,1,0,
11991050,11:10:06,11:10:06,998,2,,,,328.49,0
11991050,11:11:57,11:11:57,999,3,,,,816.54,0
11991050,11:12:51,11:12:51,1000,4,,,,1080.97,0
11991050,11:13:45,11:13:45,1001,5,,,,1377.81,0
11991050,11:14:56,11:14:56,1002,6,,,,1731.93,0
11991050,11:15:18,11:15:18,1003,7,,,,1823.73,0
11991050,11:16:40,11:16:40,1004,8,,,,2252.53,0
11991050,11:17:34,11:17:34,1005,9,,,,2540.42,0
11991050,11:18:33,11:18:33,1006,10,,,,2872.24,0
11991050,11:20:26,11:20:26,1007,11,,,,3486.45,0
11991050,11:21:13,11:21:13,1008,12,,,,3740.41,0
11991050,11:22:02,11:22:02,1009,13,,,,4051.81,0
11991050,11:22:58,11:22:58,1010,14,,,,4354.11,0
11991050,11:23:55,11:23:55,1011,15,,,,4653.94,0
11991050,11:24:52,11:24:52,1012,16,,,,4947.44,0
11991050,11:25:21,11:25:21,1013,17,,,,5099.65,0
11991050,11:26:08,11:26:08,1014,18,,,,5346.6,0
11991050,11:27:00,11:27:00,1015,19,,,,5641.26,
11991050,11:28:24,11:28:24,1016,20,,,,6544.8,0
11991050,11:28:49,11:28:49,8082,21,,,,6807.92,0
11991050,11:29:16,11:29:16,1017,22,,,,7074.21,0
11991050,11:30:00,11:30:00,1018,23,,,,7596.23,0
11991050,11:31:28,11:31:28,1019,24,,,,8565.88,0
11991050,11:32:20,11:32:20,1020,25,,,,9043.76,0
11991050,11:32:38,11:32:38,1021,26,,,,9234.69,0
11991050,11:33:21,11:33:21,8352,27,,,,9697.53,0
11991050,11:34:00,11:34:00,8355,28,,,,10050.52,
11991050,11:34:45,11:34:45,1025,29,,,,10352.16,0
11991050,11:35:38,11:35:38,1026,30,,,,10704.26,0
11991050,11:36:23,11:36:23,1027,31,,,,10993.61,0
11991050,11:37:12,11:37:12,1028,32,,,,11275.02,0
11991050,11:37:46,11:37:46,1029,33,,,,11456.14,0
11991050,11:38:56,11:38:56,1030,34,,,,11924.61,0
11991050,11:40:33,11:40:33,5488,35,,,,12561.21,0
11991050,11:41:03,11:41:03,6308,36,,,,12734.04,0
11991050,11:42:00,11:42:00,5489,37,,,,13046.39,
11991050,11:43:04,11:43:04,8217,38,,,,13441.99,0
11991050,11:43:47,11:43:47,1034,39,,,,13695.27,0
11991050,11:44:34,11:44:34,1035,40,,,,13941.58,0
11991050,11:45:53,11:45:53,1036,41,,,,14376.56,0
11991050,11:47:05,11:47:05,1037,42,,,,14875.6,0
11991050,11:47:50,11:47:50,1038,43,,,,15149.99,0
11991050,11:48:39,11:48:39,1039,44,,,,15499.04,0
11991050,11:49:25,11:49:25,1040,45,,,,15872.77,0
11991050,11:49:55,11:49:55,1041,46,,,,16084.54,0
11991050,11:50:51,11:50:51,1042,47,,,,16422.6,0
11991050,11:51:18,11:51:18,1043,48,,,,16597.53,0
11991050,11:52:01,11:52:01,1044,49,,,,16889.85,0
11991050,11:53:00,11:53:00,9641,50,,1,,17334.84,
11991060,11:09:00,11:09:00,9527,1,,,1,0,
11991060,11:10:06,11:10:06,998,2,,,,328.49,0
11991060,11:11:57,11:11:57,999,3,,,,816.54,0
11991060,11:12:51,11:12:51,1000,4,,,,1080.97,0
11991060,11:13:45,11:13:45,1001,5,,,,1377.81,0
11991060,11:14:56,11:14:56,1002,6,,,,1731.93,0
11991060,11:15:18,11:15:18,1003,7,,,,1823.73,0
11991060,11:16:40,11:16:40,1004,8,,,,2252.53,0
11991060,11:17:34,11:17:34,1005,9,,,,2540.42,0
11991060,11:18:33,11:18:33,1006,10,,,,2872.24,0
11991060,11:20:26,11:20:26,1007,11,,,,3486.45,0
11991060,11:21:13,11:21:13,1008,12,,,,3740.41,0
11991060,11:22:02,11:22:02,1009,13,,,,4051.81,0
11991060,11:22:58,11:22:58,1010,14,,,,4354.11,0
11991060,11:23:55,11:23:55,1011,15,,,,4653.94,0
11991060,11:24:52,11:24:52,1012,16,,,,4947.44,0
11991060,11:25:21,11:25:21,1013,17,,,,5099.65,0
11991060,11:26:08,11:26:08,1014,18,,,,5346.6,0
11991060,11:27:00,11:27:00,1015,19,,,,5641.26,
11991060,11:28:24,11:28:24,1016,20,,,,6544.8,0
11991060,11:28:49,11:28:49,8082,21,,,,6807.92,0
11991060,11:29:16,11:29:16,1017,22,,,,7074.21,0
11991060,11:30:00,11:30:00,1018,23,,,,7596.23,0
11991060,11:31:28,11:31:28,1019,24,,,,8565.88,0
11991060,11:32:20,11:32:20,1020,25,,,,9043.76,0
11991060,11:32:38,11:32:38,1021,26,,,,9234.69,0
11991060,11:33:21,11:33:21,8352,27,,,,9697.53,0
11991060,11:34:00,11:34:00,8355,28,,,,10050.52,
11991060,11:34:45,11:34:45,1025,29,,,,10352.16,0
11991060,11:35:38,11:35:38,1026,30,,,,10704.26,0
11991060,11:36:23,11:36:23,1027,31,,,,10993.61,0
11991060,11:37:12,11:37:12,1028,32,,,,11275.02,0
11991060,11:37:46,11:37:46,1029,33,,,,11456.14,0
11991060,11:38:56,11:38:56,1030,34,,,,11924.61,0
11991060,11:40:33,11:40:33,5488,35,,,,12561.21,0
11991060,11:41:03,11:41:03,6308,36,,,,12734.04,0
11991060,11:42:00,11:42:00,5489,37,,,,13046.39,
11991060,11:43:04,11:43:04,8217,38,,,,13441.99,0
11991060,11:43:47,11:43:47,1034,39,,,,13695.27,0
11991060,11:44:34,11:44:34,1035,40,,,,13941.58,0
11991060,11:45:53,11:45:53,1036,41,,,,14376.56,0
11991060,11:47:05,11:47:05,1037,42,,,,14875.6,0
11991060,11:47:50,11:47:50,1038,43,,,,15149.99,0
11991060,11:48:39,11:48:39,1039,44,,,,15499.04,0
11991060,11:49:25,11:49:25,1040,45,,,,15872.77,0
11991060,11:49:55,11:49:55,1041,46,,,,16084.54,0
11991060,11:50:51,11:50:51,1042,47,,,,16422.6,0
11991060,11:51:18,11:51:18,1043,48,,,,16597.53,0
11991060,11:52:01,11:52:01,1044,49,,,,16889.85,0
11991060,11:53:00,11:53:00,9641,50,,1,,17334.84,
12009010,13:50:00,13:50:00,9527,1,,,1,0,
12009010,13:50:51,13:50:51,998,2,,,,328.49,0
12009010,13:52:17,13:52:17,999,3,,,,816.54,0
12009010,13:52:59,13:52:59,1000,4,,,,1080.97,0
12009010,13:53:41,13:53:41,1001,5,,,,1377.81,0
12009010,13:54:37,13:54:37,1002,6,,,,1731.93,0
12009010,13:54:54,13:54:54,1003,7,,,,1823.73,0
12009010,13:55:57,13:55:57,1004,8,,,,2252.53,0
12009010,13:56:39,13:56:39,1005,9,,,,2540.42,0
12009010,13:57:25,13:57:25,1006,10,,,,2872.24,0
12009010,13:58:53,13:58:53,1007,11,,,,3486.45,0
12009010,13:59:30,13:59:30,1008,12,,,,3740.41,0
12009010,14:00:08,14:00:08,1009,13,,,,4051.81,0
12009010,14:00:52,14:00:52,1010,14,,,,4354.11,0
12009010,14:01:36,14:01:36,1011,15,,,,4653.94,0
12009010,14:02:20,14:02:20,1012,16,,,,4947.44,0
12009010,14:02:43,14:02:43,1013,17,,,,5099.65,0
12009010,14:03:19,14:03:19,1014,18,,,,5346.6,0
12009010,14:04:00,14:04:00,1015,19,,,,5641.26,
12009010,14:05:12,14:05:12,1016,20,,,,6544.8,0
12009010,14:05:33,14:05:33,8082,21,,,,6807.92,0
12009010,14:05:56,14:05:56,1017,22,,,,7074.21,0
12009010,14:06:34,14:06:34,1018,23,,,,7596.23,0
12009010,14:07:49,14:07:49,1019,24,,,,8565.88,0
12009010,14:08:34,14:08:34,1020,25,,,,9043.76,0
12009010,14:08:50,14:08:50,1021,26,,,,9234.69,0
12009010,14:09:26,14:09:26,8352,27,,,,9697.53,0
12009010,14:10:00,14:10:00,8355,28,,,,10050.52,
12009010,14:10:39,14:10:39,1025,29,,,,10352.16,0
12009010,14:11:25,14:11:25,1026,30,,,,10704.26,0
12009010,14:12:05,14:12:05,1027,31,,,,10993.61,0
12009010,14:12:48,14:12:48,1028,32,,,,11275.02,0
12009010,14:13:18,14:13:18,1029,33,,,,11456.14,0
12009010,14:14:19,14:14:19,1030,34,,,,11924.61,0
12009010,14:15:43,14:15:43,5488,35,,,,12561.21,0
12009010,14:16:10,14:16:10,6308,36,,,,12734.04,0
12009010,14:17:00,14:17:00,5489,37,,,,13046.39,
12009010,14:18:04,14:18:04,8217,38,,,,13441.99,0
12009010,14:18:47,14:18:47,1034,39,,,,13695.27,0
12009010,14:19:34,14:19:34,1035,40,,,,13941.58,0
12009010,14:20:53,14:20:53,1036,41,,,,14376.56,0
12009010,14:22:05,14:22:05,1037,42,,,,14875.6,0
12009010,14:22:50,14:22:50,1038,43,,,,15149.99,0
12009010,14:23:39,14:23:39,1039,44,,,,15499.04,0
12009010,14:24:25,14:24:25,1040,45,,,,15872.77,0
12009010,14:24:55,14:24:55,1041,46,,,,16084.54,0
12009010,14:25:51,14:25:51,1042,47,,,,16422.6,0
12009010,14:26:18,14:26:18,1043,48,,,,16597.53,0
12009010,14:27:01,14:27:01,1044,49,,,,16889.85,0
12009010,14:28:00,14:28:00,9641,50,,1,,17334.84,
12009080,13:50:00,13:50:00,9527,1,,,1,0,
12009080,13:50:51,13:50:51,998,2,,,,328.49,0
12009080,13:52:17,13:52:17,999,3,,,,816.54,0
12009080,13:52:59,13:52:59,1000,4,,,,1080.97,0
12009080,13:53:41,13:53:41,1001,5,,,,1377.81,0
12009080,13:54:37,13:54:37,1002,6,,,,1731.93,0
12009080,13:54:54,13:54:54,1003,7,,,,1823.73,0
12009080,13:55:57,13:55:57,1004,8,,,,2252.53,0
12009080,13:56:39,13:56:39,1005,9,,,,2540.42,0
12009080,13:57:25,13:57:25,1006,10,,,,2872.24,0
12009080,13:58:53,13:58:53,1007,11,,,,3486.45,0
12009080,13:59:30,13:59:30,1008,12,,,,3740.41,0
12009080,14:00:08,14:00:08,1009,13,,,,4051.81,0
12009080,14:00:52,14:00:52,1010,14,,,,4354.11,0
12009080,14:01:36,14:01:36,1011,15,,,,4653.94,0
12009080,14:02:20,14:02:20,1012,16,,,,4947.44,0
12009080,14:02:43,14:02:43,1013,17,,,,5099.65,0
12009080,14:03:19,14:03:19,1014,18,,,,5346.6,0
12009080,14:04:00,14:04:00,1015,19,,,,5641.26,
12009080,14:05:12,14:05:12,1016,20,,,,6544.8,0
12009080,14:05:33,14:05:33,8082,21,,,,6807.92,0
12009080,14:05:56,14:05:56,1017,22,,,,7074.21,0
12009080,14:06:34,14:06:34,1018,23,,,,7596.23,0
12009080,14:07:49,14:07:49,1019,24,,,,8565.88,0
12009080,14:08:34,14:08:34,1020,25,,,,9043.76,0
12009080,14:08:50,14:08:50,1021,26,,,,9234.69,0
12009080,14:09:26,14:09:26,8352,27,,,,9697.53,0
12009080,14:10:00,14:10:00,8355,28,,,,10050.52,
12009080,14:10:39,14:10:39,1025,29,,,,10352.16,0
12009080,14:11:25,14:11:25,1026,30,,,,10704.26,0
12009080,14:12:05,14:12:05,1027,31,,,,10993.61,0
12009080,14:12:48,14:12:48,1028,32,,,,11275.02,0
12009080,14:13:18,14:13:18,1029,33,,,,11456.14,0
12009080,14:14:19,14:14:19,1030,34,,,,11924.61,0
12009080,14:15:43,14:15:43,5488,35,,,,12561.21,0
12009080,14:16:10,14:16:10,6308,36,,,,12734.04,0
12009080,14:17:00,14:17:00,5489,37,,,,13046.39,
12009080,14:18:04,14:18:04,8217,38,,,,13441.99,0
12009080,14:18:47,14:18:47,1034,39,,,,13695.27,0
12009080,14:19:34,14:19:34,1035,40,,,,13941.58,0
12009080,14:20:53,14:20:53,1036,41,,,,14376.56,0
12009080,14:22:05,14:22:05,1037,42,,,,14875.6,0
12009080,14:22:50,14:22:50,1038,43,,,,15149.99,0
12009080,14:23:39,14:23:39,1039,44,,,,15499.04,0
12009080,14:24:25,14:24:25,1040,45,,,,15872.77,0
12009080,14:24:55,14:24:55,1041,46,,,,16084.54,0
12009080,14:25:51,14:25:51,1042,47,,,,16422.6,0
12009080,14:26:18,14:26:18,1043,48,,,,16597.53,0
12009080,14:27:01,14:27:01,1044,49,,,,16889.85,0
12009080,14:28:00,14:28:00,9641,50,,1,,17334.84,
12009090,13:50:00,13:50:00,9527,1,,,1,0,
12009090,13:50:51,13:50:51,998,2,,,,328.49,0
12009090,13:52:17,13:52:17,999,3,,,,816.54,0
12009090,13:52:59,13:52:59,1000,4,,,,1080.97,0
12009090,13:53:41,13:53:41,1001,5,,,,1377.81,0
12009090,13:54:37,13:54:37,1002,6,,,,1731.93,0
12009090,13:54:54,13:54:54,1003,7,,,,1823.73,0
12009090,13:55:57,13:55:57,1004,8,,,,2252.53,0
12009090,13:56:39,13:56:39,1005,9,,,,2540.42,0
12009090,13:57:25,13:57:25,1006,10,,,,2872.24,0
12009090,13:58:53,13:58:53,1007,11,,,,3486.45,0
12009090,13:59:30,13:59:30,1008,12,,,,3740.41,0
12009090,14:00:08,14:00:08,1009,13,,,,4051.81,0
12009090,14:00:52,14:00:52,1010,14,,,,4354.11,0
12009090,14:01:36,14:01:36,1011,15,,,,4653.94,0
12009090,14:02:20,14:02:20,1012,16,,,,4947.44,0
12009090,14:02:43,14:02:43,1013,17,,,,5099.65,0
12009090,14:03:19,14:03:19,1014,18,,,,5346.6,0
12009090,14:04:00,14:04:00,1015,19,,,,5641.26,
12009090,14:05:12,14:05:12,1016,20,,,,6544.8,0
12009090,14:05:33,14:05:33,8082,21,,,,6807.92,0
12009090,14:05:56,14:05:56,1017,22,,,,7074.21,0
12009090,14:06:34,14:06:34,1018,23,,,,7596.23,0
12009090,14:07:49,14:07:49,1019,24,,,,8565.88,0
12009090,14:08:34,14:08:34,1020,25,,,,9043.76,0
12009090,14:08:50,14:08:50,1021,26,,,,9234.69,0
12009090,14:09:26,14:09:26,8352,27,,,,9697.53,0
12009090,14:10:00,14:10:00,8355,28,,,,10050.52,
12009090,14:10:39,14:10:39,1025,29,,,,10352.16,0
12009090,14:11:25,14:11:25,1026,30,,,,10704.26,0
12009090,14:12:05,14:12:05,1027,31,,,,10993.61,0
12009090,14:12:48,14:12:48,1028,32,,,,11275.02,0
12009090,14:13:18,14:13:18,1029,33,,,,11456.14,0
12009090,14:14:19,14:14:19,1030,34,,,,11924.61,0
12009090,14:15:43,14:15:43,5488,35,,,,12561.21,0
12009090,14:16:10,14:16:10,6308,36,,,,12734.04,0
12009090,14:17:00,14:17:00,5489,37,,,,13046.39,
12009090,14:18:04,14:18:04,8217,38,,,,13441.99,0
12009090,14:18:47,14:18:47,1034,39,,,,13695.27,0
12009090,14:19:34,14:19:34,1035,40,,,,13941.58,0
12009090,14:20:53,14:20:53,1036,41,,,,14376.56,0
12009090,14:22:05,14:22:05,1037,42,,,,14875.6,0
12009090,14:22:50,14:22:50,1038,43,,,,15149.99,0
12009090,14:23:39,14:23:39,1039,44,,,,15499.04,0
12009090,14:24:25,14:24:25,1040,45,,,,15872.77,0
12009090,14:24:55,14:24:55,1041,46,,,,16084.54,0
12009090,14:25:51,14:25:51,1042,47,,,,16422.6,0
12009090,14:26:18,14:26:18,1043,48,,,,16597.53,0
12009090,14:27:01,14:27:01,1044,49,,,,16889.85,0
12009090,14:28:00,14:28:00,9641,50,,1,,17334.84,
12026020,18:14:00,18:14:00,9527,1,,,1,0,
12026020,18:15:06,18:15:06,998,2,,,,328.49,0
12026020,18:16:57,18:16:57,999,3,,,,816.54,0
12026020,18:17:51,18:17:51,1000,4,,,,1080.97,0
12026020,18:18:45,18:18:45,1001,5,,,,1377.81,0
12026020,18:19:56,18:19:56,1002,6,,,,1731.93,0
12026020,18:20:18,18:20:18,1003,7,,,,1823.73,0
12026020,18:21:40,18:21:40,1004,8,,,,2252.53,0
12026020,18:22:34,18:22:34,1005,9,,,,2540.42,0
12026020,18:23:33,18:23:33,1006,10,,,,2872.24,0
12026020,18:25:26,18:25:26,1007,11,,,,3486.45,0
12026020,18:26:13,18:26:13,1008,12,,,,3740.41,0
12026020,18:27:02,18:27:02,1009,13,,,,4051.81,0
12026020,18:27:58,18:27:58,1010,14,,,,4354.11,0
12026020,18:28:55,18:28:55,1011,15,,,,4653.94,0
12026020,18:29:52,18:29:52,1012,16,,,,4947.44,0
12026020,18:30:21,18:30:21,1013,17,,,,5099.65,0
12026020,18:31:08,18:31:08,1014,18,,,,5346.6,0
12026020,18:32:00,18:32:00,1015,19,,,,5641.26,
12026020,18:33:24,18:33:24,1016,20,,,,6544.8,0
12026020,18:33:49,18:33:49,8082,21,,,,6807.92,0
12026020,18:34:16,18:34:16,1017,22,,,,7074.21,0
12026020,18:35:00,18:35:00,1018,23,,,,7596.23,0
12026020,18:36:28,18:36:28,1019,24,,,,8565.88,0
12026020,18:37:20,18:37:20,1020,25,,,,9043.76,0
12026020,18:37:38,18:37:38,1021,26,,,,9234.69,0
12026020,18:38:21,18:38:21,8352,27,,,,9697.53,0
12026020,18:39:00,18:39:00,8355,28,,,,10050.52,
12026020,18:39:34,18:39:34,1025,29,,,,10352.16,0
12026020,18:40:13,18:40:13,1026,30,,,,10704.26,0
12026020,18:40:47,18:40:47,1027,31,,,,10993.61,0
12026020,18:41:24,18:41:24,1028,32,,,,11275.02,0
12026020,18:41:50,18:41:50,1029,33,,,,11456.14,0
12026020,18:42:42,18:42:42,1030,34,,,,11924.61,0
12026020,18:43:54,18:43:54,5488,35,,,,12561.21,0
12026020,18:44:17,18:44:17,6308,36,,,,12734.04,0
12026020,18:45:00,18:45:00,5489,37,,,,13046.39,
12026020,18:45:52,18:45:52,8217,38,,,,13441.99,0
12026020,18:46:27,18:46:27,1034,39,,,,13695.27,0
12026020,18:47:06,18:47:06,1035,40,,,,13941.58,0
12026020,18:48:11,18:48:11,1036,41,,,,14376.56,0
12026020,18:49:09,18:49:09,1037,42,,,,14875.6,0
12026020,18:49:46,18:49:46,1038,43,,,,15149.99,0
12026020,18:50:27,18:50:27,1039,44,,,,15499.04,0
12026020,18:51:04,18:51:04,1040,45,,,,15872.77,0
12026020,18:51:28,18:51:28,1041,46,,,,16084.54,0
12026020,18:52:15,18:52:15,1042,47,,,,16422.6,0
12026020,18:52:36,18:52:36,1043,48,,,,16597.53,0
12026020,18:53:12,18:53:12,1044,49,,,,16889.85,0
12026020,18:54:00,18:54:00,9641,50,,1,,17334.84,
12026030,18:14:00,18:14:00,9527,1,,,1,0,
12026030,18:15:06,18:15:06,998,2,,,,328.49,0
12026030,18:16:57,18:16:57,999,3,,,,816.54,0
12026030,18:17:51,18:17:51,1000,4,,,,1080.97,0
12026030,18:18:45,18:18:45,1001,5,,,,1377.81,0
12026030,18:19:56,18:19:56,1002,6,,,,1731.93,0
12026030,18:20:18,18:20:18,1003,7,,,,1823.73,0
12026030,18:21:40,18:21:40,1004,8,,,,2252.53,0
12026030,18:22:34,18:22:34,1005,9,,,,2540.42,0
12026030,18:23:33,18:23:33,1006,10,,,,2872.24,0
12026030,18:25:26,18:25:26,1007,11,,,,3486.45,0
12026030,18:26:13,18:26:13,1008,12,,,,3740.41,0
12026030,18:27:02,18:27:02,1009,13,,,,4051.81,0
12026030,18:27:58,18:27:58,1010,14,,,,4354.11,0
12026030,18:28:55,18:28:55,1011,15,,,,4653.94,0
12026030,18:29:52,18:29:52,1012,16,,,,4947.44,0
12026030,18:30:21,18:30:21,1013,17,,,,5099.65,0
12026030,18:31:08,18:31:08,1014,18,,,,5346.6,0
12026030,18:32:00,18:32:00,1015,19,,,,5641.26,
12026030,18:33:24,18:33:24,1016,20,,,,6544.8,0
12026030,18:33:49,18:33:49,8082,21,,,,6807.92,0
12026030,18:34:16,18:34:16,1017,22,,,,7074.21,0
12026030,18:35:00,18:35:00,1018,23,,,,7596.23,0
12026030,18:36:28,18:36:28,1019,24,,,,8565.88,0
12026030,18:37:20,18:37:20,1020,25,,,,9043.76,0
12026030,18:37:38,18:37:38,1021,26,,,,9234.69,0
12026030,18:38:21,18:38:21,8352,27,,,,9697.53,0
12026030,18:39:00,18:39:00,8355,28,,,,10050.52,
12026030,18:39:34,18:39:34,1025,29,,,,10352.16,0
12026030,18:40:13,18:40:13,1026,30,,,,10704.26,0
12026030,18:40:47,18:40:47,1027,31,,,,10993.61,0
12026030,18:41:24,18:41:24,1028,32,,,,11275.02,0
12026030,18:41:50,18:41:50,1029,33,,,,11456.14,0
12026030,18:42:42,18:42:42,1030,34,,,,11924.61,0
12026030,18:43:54,18:43:54,5488,35,,,,12561.21,0
12026030,18:44:17,18:44:17,6308,36,,,,12734.04,0
12026030,18:45:00,18:45:00,5489,37,,,,13046.39,
12026030,18:45:52,18:45:52,8217,38,,,,13441.99,0
12026030,18:46:27,18:46:27,1034,39,,,,13695.27,0
12026030,18:47:06,18:47:06,1035,40,,,,13941.58,0
12026030,18:48:11,18:48:11,1036,41,,,,14376.56,0
12026030,18:49:09,18:49:09,1037,42,,,,14875.6,0
12026030,18:49:46,18:49:46,1038,43,,,,15149.99,0
12026030,18:50:27,18:50:27,1039,44,,,,15499.04,0
12026030,18:51:04,18:51:04,1040,45,,,,15872.77,0
12026030,18:51:28,18:51:28,1041,46,,,,16084.54,0
12026030,18:52:15,18:52:15,1042,47,,,,16422.6,0
12026030,18:52:36,18:52:36,1043,48,,,,16597.53,0
12026030,18:53:12,18:53:12,1044,49,,,,16889.85,0
12026030,18:54:00,18:54:00,9641,50,,1,,17334.84,
12026040,18:14:00,18:14:00,9527,1,,,1,0,
12026040,18:15:06,18:15:06,998,2,,,,328.49,0
12026040,18:16:57,18:16:57,999,3,,,,816.54,0
12026040,18:17:51,18:17:51,1000,4,,,,1080.97,0
12026040,18:18:45,18:18:45,1001,5,,,,1377.81,0
12026040,18:19:56,18:19:56,1002,6,,,,1731.93,0
12026040,18:20:18,18:20:18,1003,7,,,,1823.73,0
12026040,18:21:40,18:21:40,1004,8,,,,2252.53,0
12026040,18:22:34,18:22:34,1005,9,,,,2540.42,0
12026040,18:23:33,18:23:33,1006,10,,,,2872.24,0
12026040,18:25:26,18:25:26,1007,11,,,,3486.45,0
12026040,18:26:13,18:26:13,1008,12,,,,3740.41,0
12026040,18:27:02,18:27:02,1009,13,,,,4051.81,0
12026040,18:27:58,18:27:58,1010,14,,,,4354.11,0
12026040,18:28:55,18:28:55,1011,15,,,,4653.94,0
12026040,18:29:52,18:29:52,1012,16,,,,4947.44,0
12026040,18:30:21,18:30:21,1013,17,,,,5099.65,0
12026040,18:31:08,18:31:08,1014,18,,,,5346.6,0
12026040,18:32:00,18:32:00,1015,19,,,,5641.26,
12026040,18:33:24,18:33:24,1016,20,,,,6544.8,0
12026040,18:33:49,18:33:49,8082,21,,,,6807.92,0
12026040,18:34:16,18:34:16,1017,22,,,,7074.21,0
12026040,18:35:00,18:35:00,1018,23,,,,7596.23,0
12026040,18:36:28,18:36:28,1019,24,,,,8565.88,0
12026040,18:37:20,18:37:20,1020,25,,,,9043.76,0
12026040,18:37:38,18:37:38,1021,26,,,,9234.69,0
12026040,18:38:21,18:38:21,8352,27,,,,9697.53,0
12026040,18:39:00,18:39:00,8355,28,,,,10050.52,
12026040,18:39:34,18:39:34,1025,29,,,,10352.16,0
12026040,18:40:13,18:40:13,1026,30,,,,10704.26,0
12026040,18:40:47,18:40:47,1027,31,,,,10993.61,0
12026040,18:41:24,18:41:24,1028,32,,,,11275.02,0
12026040,18:41:50,18:41:50,1029,33,,,,11456.14,0
12026040,18:42:42,18:42:42,1030,34,,,,11924.61,0
12026040,18:43:54,18:43:54,5488,35,,,,12561.21,0
12026040,18:44:17,18:44:17,6308,36,,,,12734.04,0
12026040,18:45:00,18:45:00,5489,37,,,,13046.39,
12026040,18:45:52,18:45:52,8217,38,,,,13441.99,0
12026040,18:46:27,18:46:27,1034,39,,,,13695.27,0
12026040,18:47:06,18:47:06,1035,40,,,,13941.58,0
12026040,18:48:11,18:48:11,1036,41,,,,14376.56,0
12026040,18:49:09,18:49:09,1037,42,,,,14875.6,0
12026040,18:49:46,18:49:46,1038,43,,,,15149.99,0
12026040,18:50:27,18:50:27,1039,44,,,,15499.04,0
12026040,18:51:04,18:51:04,1040,45,,,,15872.77,0
12026040,18:51:28,18:51:28,1041,46,,,,16084.54,0
12026040,18:52:15,18:52:15,1042,47,,,,16422.6,0
12026040,18:52:36,18:52:36,1043,48,,,,16597.53,0
12026040,18:53:12,18:53:12,1044,49,,,,16889.85,0
12026040,18:54:00,18:54:00,9641,50,,1,,17334.84,
12026050,18:14:00,18:14:00,9527,1,,,1,0,
12026050,18:15:06,18:15:06,998,2,,,,328.49,0
12026050,18:16:57,18:16:57,999,3,,,,816.54,0
12026050,18:17:51,18:17:51,1000,4,,,,1080.97,0
12026050,18:18:45,18:18:45,1001,5,,,,1377.81,0
12026050,18:19:56,18:19:56,1002,6,,,,1731.93,0
12026050,18:20:18,18:20:18,1003,7,,,,1823.73,0
12026050,18:21:40,18:21:40,1004,8,,,,2252.53,0
12026050,18:22:34,18:22:34,1005,9,,,,2540.42,0
12026050,18:23:33,18:23:33,1006,10,,,,2872.24,0
12026050,18:25:26,18:25:26,1007,11,,,,3486.45,0
12026050,18:26:13,18:26:13,1008,12,,,,3740.41,0
12026050,18:27:02,18:27:02,1009,13,,,,4051.81,0
12026050,18:27:58,18:27:58,1010,14,,,,4354.11,0
12026050,18:28:55,18:28:55,1011,15,,,,4653.94,0
12026050,18:29:52,18:29:52,1012,16,,,,4947.44,0
12026050,18:30:21,18:30:21,1013,17,,,,5099.65,0
12026050,18:31:08,18:31:08,1014,18,,,,5346.6,0
12026050,18:32:00,18:32:00,1015,19,,,,5641.26,
12026050,18:33:24,18:33:24,1016,20,,,,6544.8,0
12026050,18:33:49,18:33:49,8082,21,,,,6807.92,0
12026050,18:34:16,18:34:16,1017,22,,,,7074.21,0
12026050,18:35:00,18:35:00,1018,23,,,,7596.23,0
12026050,18:36:28,18:36:28,1019,24,,,,8565.88,0
12026050,18:37:20,18:37:20,1020,25,,,,9043.76,0
12026050,18:37:38,18:37:38,1021,26,,,,9234.69,0
12026050,18:38:21,18:38:21,8352,27,,,,9697.53,0
12026050,18:39:00,18:39:00,8355,28,,,,10050.52,
12026050,18:39:34,18:39:34,1025,29,,,,10352.16,0
12026050,18:40:13,18:40:13,1026,30,,,,10704.26,0
12026050,18:40:47,18:40:47,1027,31,,,,10993.61,0
12026050,18:41:24,18:41:24,1028,32,,,,11275.02,0
12026050,18:41:50,18:41:50,1029,33,,,,11456.14,0
12026050,18:42:42,18:42:42,1030,34,,,,11924.61,0
12026050,18:43:54,18:43:54,5488,35,,,,12561.21,0
12026050,18:44:17,18:44:17,6308,36,,,,12734.04,0
12026050,18:45:00,18:45:00,5489,37,,,,13046.39,
12026050,18:45:52,18:45:52,8217,38,,,,13441.99,0
12026050,18:46:27,18:46:27,1034,39,,,,13695.27,0
12026050,18:47:06,18:47:06,1035,40,,,,13941.58,0
12026050,18:48:11,18:48:11,1036,41,,,,14376.56,0
12026050,18:49:09,18:49:09,1037,42,,,,14875.6,0
12026050,18:49:46,18:49:46,1038,43,,,,15149.99,0
12026050,18:50:27,18:50:27,1039,44,,,,15499.04,0
12026050,18:51:04,18:51:04,1040,45,,,,15872.77,0
12026050,18:51:28,18:51:28,1041,46,,,,16084.54,0
12026050,18:52:15,18:52:15,1042,47,,,,16422.6,0
12026050,18:52:36,18:52:36,1043,48,,,,16597.53,0
12026050,18:53:12,18:53:12,1044,49,,,,16889.85,0
12026050,18:54:00,18:54:00,9641,50,,1,,17334.84,
12026060,18:14:00,18:14:00,9527,1,,,1,0,
12026060,18:15:06,18:15:06,998,2,,,,328.49,0
12026060,18:16:57,18:16:57,999,3,,,,816.54,0
12026060,18:17:51,18:17:51,1000,4,,,,1080.97,0
12026060,18:18:45,18:18:45,1001,5,,,,1377.81,0
12026060,18:19:56,18:19:56,1002,6,,,,1731.93,0
12026060,18:20:18,18:20:18,1003,7,,,,1823.73,0
12026060,18:21:40,18:21:40,1004,8,,,,2252.53,0
12026060,18:22:34,18:22:34,1005,9,,,,2540.42,0
12026060,18:23:33,18:23:33,1006,10,,,,2872.24,0
12026060,18:25:26,18:25:26,1007,11,,,,3486.45,0
12026060,18:26:13,18:26:13,1008,12,,,,3740.41,0
12026060,18:27:02,18:27:02,1009,13,,,,4051.81,0
12026060,18:27:58,18:27:58,1010,14,,,,4354.11,0
12026060,18:28:55,18:28:55,1011,15,,,,4653.94,0
12026060,18:29:52,18:29:52,1012,16,,,,4947.44,0
12026060,18:30:21,18:30:21,1013,17,,,,5099.65,0
12026060,18:31:08,18:31:08,1014,18,,,,5346.6,0
12026060,18:32:00,18:32:00,1015,19,,,,5641.26,
12026060,18:33:24,18:33:24,1016,20,,,,6544.8,0
12026060,18:33:49,18:33:49,8082,21,,,,6807.92,0
12026060,18:34:16,18:34:16,1017,22,,,,7074.21,0
12026060,18:35:00,18:35:00,1018,23,,,,7596.23,0
12026060,18:36:28,18:36:28,1019,24,,,,8565.88,0
12026060,18:37:20,18:37:20,1020,25,,,,9043.76,0
12026060,18:37:38,18:37:38,1021,26,,,,9234.69,0
12026060,18:38:21,18:38:21,8352,27,,,,9697.53,0
12026060,18:39:00,18:39:00,8355,28,,,,10050.52,
12026060,18:39:34,18:39:34,1025,29,,,,10352.16,0
12026060,18:40:13,18:40:13,1026,30,,,,10704.26,0
12026060,18:40:47,18:40:47,1027,31,,,,10993.61,0
12026060,18:41:24,18:41:24,1028,32,,,,11275.02,0
12026060,18:41:50,18:41:50,1029,33,,,,11456.14,0
12026060,18:42:42,18:42:42,1030,34,,,,11924.61,0
12026060,18:43:54,18:43:54,5488,35,,,,12561.21,0
12026060,18:44:17,18:44:17,6308,36,,,,12734.04,0
12026060,18:45:00,18:45:00,5489,37,,,,13046.39,
12026060,18:45:52,18:45:52,8217,38,,,,13441.99,0
12026060,18:46:27,18:46:27,1034,39,,,,13695.27,0
12026060,18:47:06,18:47:06,1035,40,,,,13941.58,0
12026060,18:48:11,18:48:11,1036,41,,,,14376.56,0
12026060,18:49:09,18:49:09,1037,42,,,,14875.6,0
12026060,18:49:46,18:49:46,1038,43,,,,15149.99,0
12026060,18:50:27,18:50:27,1039,44,,,,15499.04,0
12026060,18:51:04,18:51:04,1040,45,,,,15872.77,0
12026060,18:51:28,18:51:28,1041,46,,,,16084.54,0
12026060,18:52:15,18:52:15,1042,47,,,,16422.6,0
12026060,18:52:36,18:52:36,1043,48,,,,16597.53,0
12026060,18:53:12,18:53:12,1044,49,,,,16889.85,0
12026060,18:54:00,18:54:00,9641,50,,1,,17334.84,
12148020,19:00:00,19:00:00,9527,1,,,1,0,
12148020,19:00:59,19:00:59,998,2,,,,328.49,0
12148020,19:02:37,19:02:37,999,3,,,,816.54,0
12148020,19:03:25,19:03:25,1000,4,,,,1080.97,0
12148020,19:04:13,19:04:13,1001,5,,,,1377.81,0
12148020,19:05:17,19:05:17,1002,6,,,,1731.93,0
12148020,19:05:36,19:05:36,1003,7,,,,1823.73,0
12148020,19:06:48,19:06:48,1004,8,,,,2252.53,0
12148020,19:07:37,19:07:37,1005,9,,,,2540.42,0
12148020,19:08:29,19:08:29,1006,10,,,,2872.24,0
12148020,19:10:10,19:10:10,1007,11,,,,3486.45,0
12148020,19:10:51,19:10:51,1008,12,,,,3740.41,0
12148020,19:11:35,19:11:35,1009,13,,,,4051.81,0
12148020,19:12:25,19:12:25,1010,14,,,,4354.11,0
12148020,19:13:15,19:13:15,1011,15,,,,4653.94,0
12148020,19:14:06,19:14:06,1012,16,,,,4947.44,0
12148020,19:14:32,19:14:32,1013,17,,,,5099.65,0
12148020,19:15:14,19:15:14,1014,18,,,,5346.6,0
12148020,19:16:00,19:16:00,1015,19,,,,5641.26,
12148020,19:17:12,19:17:12,1016,20,,,,6544.8,0
12148020,19:17:33,19:17:33,8082,21,,,,6807.92,0
12148020,19:17:56,19:17:56,1017,22,,,,7074.21,0
12148020,19:18:34,19:18:34,1018,23,,,,7596.23,0
12148020,19:19:49,19:19:49,1019,24,,,,8565.88,0
12148020,19:20:34,19:20:34,1020,25,,,,9043.76,0
12148020,19:20:50,19:20:50,1021,26,,,,9234.69,0
12148020,19:21:26,19:21:26,8352,27,,,,9697.53,0
12148020,19:22:00,19:22:00,8355,28,,,,10050.52,
12148020,19:22:34,19:22:34,1025,29,,,,10352.16,0
12148020,19:23:13,19:23:13,1026,30,,,,10704.26,0
12148020,19:23:47,19:23:47,1027,31,,,,10993.61,0
12148020,19:24:24,19:24:24,1028,32,,,,11275.02,0
12148020,19:24:50,19:24:50,1029,33,,,,11456.14,0
12148020,19:25:42,19:25:42,1030,34,,,,11924.61,0
12148020,19:26:54,19:26:54,5488,35,,,,12561.21,0
12148020,19:27:17,19:27:17,6308,36,,,,12734.04,0
12148020,19:28:00,19:28:00,5489,37,,,,13046.39,
12148020,19:28:58,19:28:58,8217,38,,,,13441.99,0
12148020,19:29:37,19:29:37,1034,39,,,,13695.27,0
12148020,19:30:20,19:30:20,1035,40,,,,13941.58,0
12148020,19:31:32,19:31:32,1036,41,,,,14376.56,0
12148020,19:32:37,19:32:37,1037,42,,,,14875.6,0
12148020,19:33:18,19:33:18,1038,43,,,,15149.99,0
12148020,19:34:03,19:34:03,1039,44,,,,15499.04,0
12148020,19:34:44,19:34:44,1040,45,,,,15872.77,0
12148020,19:35:12,19:35:12,1041,46,,,,16084.54,0
12148020,19:36:03,19:36:03,1042,47,,,,16422.6,0
12148020,19:36:27,19:36:27,1043,48,,,,16597.53,0
12148020,19:37:06,19:37:06,1044,49,,,,16889.85,0
12148020,19:38:00,19:38:00,9641,50,,1,,17334.84,
12148030,19:00:00,19:00:00,9527,1,,,1,0,
12148030,19:00:59,19:00:59,998,2,,,,328.49,0
12148030,19:02:37,19:02:37,999,3,,,,816.54,0
12148030,19:03:25,19:03:25,1000,4,,,,1080.97,0
12148030,19:04:13,19:04:13,1001,5,,,,1377.81,0
12148030,19:05:17,19:05:17,1002,6,,,,1731.93,0
12148030,19:05:36,19:05:36,1003,7,,,,1823.73,0
12148030,19:06:48,19:06:48,1004,8,,,,2252.53,0
12148030,19:07:37,19:07:37,1005,9,,,,2540.42,0
12148030,19:08:29,19:08:29,1006,10,,,,2872.24,0
12148030,19:10:10,19:10:10,1007,11,,,,3486.45,0
12148030,19:10:51,19:10:51,1008,12,,,,3740.41,0
12148030,19:11:35,19:11:35,1009,13,,,,4051.81,0
12148030,19:12:25,19:12:25,1010,14,,,,4354.11,0
12148030,19:13:15,19:13:15,1011,15,,,,4653.94,0
12148030,19:14:06,19:14:06,1012,16,,,,4947.44,0
12148030,19:14:32,19:14:32,1013,17,,,,5099.65,0
12148030,19:15:14,19:15:14,1014,18,,,,5346.6,0
12148030,19:16:00,19:16:00,1015,19,,,,5641.26,
12148030,19:17:12,19:17:12,1016,20,,,,6544.8,0
12148030,19:17:33,19:17:33,8082,21,,,,6807.92,0
12148030,19:17:56,19:17:56,1017,22,,,,7074.21,0
12148030,19:18:34,19:18:34,1018,23,,,,7596.23,0
12148030,19:19:49,19:19:49,1019,24,,,,8565.88,0
12148030,19:20:34,19:20:34,1020,25,,,,9043.76,0
12148030,19:20:50,19:20:50,1021,26,,,,9234.69,0
12148030,19:21:26,19:21:26,8352,27,,,,9697.53,0
12148030,19:22:00,19:22:00,8355,28,,,,10050.52,
12148030,19:22:34,19:22:34,1025,29,,,,10352.16,0
12148030,19:23:13,19:23:13,1026,30,,,,10704.26,0
12148030,19:23:47,19:23:47,1027,31,,,,10993.61,0
12148030,19:24:24,19:24:24,1028,32,,,,11275.02,0
12148030,19:24:50,19:24:50,1029,33,,,,11456.14,0
12148030,19:25:42,19:25:42,1030,34,,,,11924.61,0
12148030,19:26:54,19:26:54,5488,35,,,,12561.21,0
12148030,19:27:17,19:27:17,6308,36,,,,12734.04,0
12148030,19:28:00,19:28:00,5489,37,,,,13046.39,
12148030,19:28:58,19:28:58,8217,38,,,,13441.99,0
12148030,19:29:37,19:29:37,1034,39,,,,13695.27,0
12148030,19:30:20,19:30:20,1035,40,,,,13941.58,0
12148030,19:31:32,19:31:32,1036,41,,,,14376.56,0
12148030,19:32:37,19:32:37,1037,42,,,,14875.6,0
12148030,19:33:18,19:33:18,1038,43,,,,15149.99,0
12148030,19:34:03,19:34:03,1039,44,,,,15499.04,0
12148030,19:34:44,19:34:44,1040,45,,,,15872.77,0
12148030,19:35:12,19:35:12,1041,46,,,,16084.54,0
12148030,19:36:03,19:36:03,1042,47,,,,16422.6,0
12148030,19:36:27,19:36:27,1043,48,,,,16597.53,0
12148030,19:37:06,19:37:06,1044,49,,,,16889.85,0
12148030,19:38:00,19:38:00,9641,50,,1,,17334.84,
12148040,19:00:00,19:00:00,9527,1,,,1,0,
12148040,19:00:59,19:00:59,998,2,,,,328.49,0
12148040,19:02:37,19:02:37,999,3,,,,816.54,0
12148040,19:03:25,19:03:25,1000,4,,,,1080.97,0
12148040,19:04:13,19:04:13,1001,5,,,,1377.81,0
12148040,19:05:17,19:05:17,1002,6,,,,1731.93,0
12148040,19:05:36,19:05:36,1003,7,,,,1823.73,0
12148040,19:06:48,19:06:48,1004,8,,,,2252.53,0
12148040,19:07:37,19:07:37,1005,9,,,,2540.42,0
12148040,19:08:29,19:08:29,1006,10,,,,2872.24,0
12148040,19:10:10,19:10:10,1007,11,,,,3486.45,0
12148040,19:10:51,19:10:51,1008,12,,,,3740.41,0
12148040,19:11:35,19:11:35,1009,13,,,,4051.81,0
12148040,19:12:25,19:12:25,1010,14,,,,4354.11,0
12148040,19:13:15,19:13:15,1011,15,,,,4653.94,0
12148040,19:14:06,19:14:06,1012,16,,,,4947.44,0
12148040,19:14:32,19:14:32,1013,17,,,,5099.65,0
12148040,19:15:14,19:15:14,1014,18,,,,5346.6,0
12148040,19:16:00,19:16:00,1015,19,,,,5641.26,
12148040,19:17:12,19:17:12,1016,20,,,,6544.8,0
12148040,19:17:33,19:17:33,8082,21,,,,6807.92,0
12148040,19:17:56,19:17:56,1017,22,,,,7074.21,0
12148040,19:18:34,19:18:34,1018,23,,,,7596.23,0
12148040,19:19:49,19:19:49,1019,24,,,,8565.88,0
12148040,19:20:34,19:20:34,1020,25,,,,9043.76,0
12148040,19:20:50,19:20:50,1021,26,,,,9234.69,0
12148040,19:21:26,19:21:26,8352,27,,,,9697.53,0
12148040,19:22:00,19:22:00,8355,28,,,,10050.52,
12148040,19:22:34,19:22:34,1025,29,,,,10352.16,0
12148040,19:23:13,19:23:13,1026,30,,,,10704.26,0
12148040,19:23:47,19:23:47,1027,31,,,,10993.61,0
12148040,19:24:24,19:24:24,1028,32,,,,11275.02,0
12148040,19:24:50,19:24:50,1029,33,,,,11456.14,0
12148040,19:25:42,19:25:42,1030,34,,,,11924.61,0
12148040,19:26:54,19:26:54,5488,35,,,,12561.21,0
12148040,19:27:17,19:27:17,6308,36,,,,12734.04,0
12148040,19:28:00,19:28:00,5489,37,,,,13046.39,
12148040,19:28:58,19:28:58,8217,38,,,,13441.99,0
12148040,19:29:37,19:29:37,1034,39,,,,13695.27,0
12148040,19:30:20,19:30:20,1035,40,,,,13941.58,0
12148040,19:31:32,19:31:32,1036,41,,,,14376.56,0
12148040,19:32:37,19:32:37,1037,42,,,,14875.6,0
12148040,19:33:18,19:33:18,1038,43,,,,15149.99,0
12148040,19:34:03,19:34:03,1039,44,,,,15499.04,0
12148040,19:34:44,19:34:44,1040,45,,,,15872.77,0
12148040,19:35:12,19:35:12,1041,46,,,,16084.54,0
12148040,19:36:03,19:36:03,1042,47,,,,16422.6,0
12148040,19:36:27,19:36:27,1043,48,,,,16597.53,0
12148040,19:37:06,19:37:06,1044,49,,,,16889.85,0
12148040,19:38:00,19:38:00,9641,50,,1,,17334.84,
12148050,19:00:00,19:00:00,9527,1,,,1,0,
12148050,19:00:59,19:00:59,998,2,,,,328.49,0
12148050,19:02:37,19:02:37,999,3,,,,816.54,0
12148050,19:03:25,19:03:25,1000,4,,,,1080.97,0
12148050,19:04:13,19:04:13,1001,5,,,,1377.81,0
12148050,19:05:17,19:05:17,1002,6,,,,1731.93,0
12148050,19:05:36,19:05:36,1003,7,,,,1823.73,0
12148050,19:06:48,19:06:48,1004,8,,,,2252.53,0
12148050,19:07:37,19:07:37,1005,9,,,,2540.42,0
12148050,19:08:29,19:08:29,1006,10,,,,2872.24,0
12148050,19:10:10,19:10:10,1007,11,,,,3486.45,0
12148050,19:10:51,19:10:51,1008,12,,,,3740.41,0
12148050,19:11:35,19:11:35,1009,13,,,,4051.81,0
12148050,19:12:25,19:12:25,1010,14,,,,4354.11,0
12148050,19:13:15,19:13:15,1011,15,,,,4653.94,0
12148050,19:14:06,19:14:06,1012,16,,,,4947.44,0
12148050,19:14:32,19:14:32,1013,17,,,,5099.65,0
12148050,19:15:14,19:15:14,1014,18,,,,5346.6,0
12148050,19:16:00,19:16:00,1015,19,,,,5641.26,
12148050,19:17:12,19:17:12,1016,20,,,,6544.8,0
12148050,19:17:33,19:17:33,8082,21,,,,6807.92,0
12148050,19:17:56,19:17:56,1017,22,,,,7074.21,0
12148050,19:18:34,19:18:34,1018,23,,,,7596.23,0
12148050,19:19:49,19:19:49,1019,24,,,,8565.88,0
12148050,19:20:34,19:20:34,1020,25,,,,9043.76,0
12148050,19:20:50,19:20:50,1021,26,,,,9234.69,0
12148050,19:21:26,19:21:26,8352,27,,,,9697.53,0
12148050,19:22:00,19:22:00,8355,28,,,,10050.52,
12148050,19:22:34,19:22:34,1025,29,,,,10352.16,0
12148050,19:23:13,19:23:13,1026,30,,,,10704.26,0
12148050,19:23:47,19:23:47,1027,31,,,,10993.61,0
12148050,19:24:24,19:24:24,1028,32,,,,11275.02,0
12148050,19:24:50,19:24:50,1029,33,,,,11456.14,0
12148050,19:25:42,19:25:42,1030,34,,,,11924.61,0
12148050,19:26:54,19:26:54,5488,35,,,,12561.21,0
12148050,19:27:17,19:27:17,6308,36,,,,12734.04,0
12148050,19:28:00,19:28:00,5489,37,,,,13046.39,
12148050,19:28:58,19:28:58,8217,38,,,,13441.99,0
12148050,19:29:37,19:29:37,1034,39,,,,13695.27,0
12148050,19:30:20,19:30:20,1035,40,,,,13941.58,0
12148050,19:31:32,19:31:32,1036,41,,,,14376.56,0
12148050,19:32:37,19:32:37,1037,42,,,,14875.6,0
12148050,19:33:18,19:33:18,1038,43,,,,15149.99,0
12148050,19:34:03,19:34:03,1039,44,,,,15499.04,0
12148050,19:34:44,19:34:44,1040,45,,,,15872.77,0
12148050,19:35:12,19:35:12,1041,46,,,,16084.54,0
12148050,19:36:03,19:36:03,1042,47,,,,16422.6,0
12148050,19:36:27,19:36:27,1043,48,,,,16597.53,0
12148050,19:37:06,19:37:06,1044,49,,,,16889.85,0
12148050,19:38:00,19:38:00,9641,50,,1,,17334.84,
12148060,19:00:00,19:00:00,9527,1,,,1,0,
12148060,19:00:59,19:00:59,998,2,,,,328.49,0
12148060,19:02:37,19:02:37,999,3,,,,816.54,0
12148060,19:03:25,19:03:25,1000,4,,,,1080.97,0
12148060,19:04:13,19:04:13,1001,5,,,,1377.81,0
12148060,19:05:17,19:05:17,1002,6,,,,1731.93,0
12148060,19:05:36,19:05:36,1003,7,,,,1823.73,0
12148060,19:06:48,19:06:48,1004,8,,,,2252.53,0
12148060,19:07:37,19:07:37,1005,9,,,,2540.42,0
12148060,19:08:29,19:08:29,1006,10,,,,2872.24,0
12148060,19:10:10,19:10:10,1007,11,,,,3486.45,0
12148060,19:10:51,19:10:51,1008,12,,,,3740.41,0
12148060,19:11:35,19:11:35,1009,13,,,,4051.81,0
12148060,19:12:25,19:12:25,1010,14,,,,4354.11,0
12148060,19:13:15,19:13:15,1011,15,,,,4653.94,0
12148060,19:14:06,19:14:06,1012,16,,,,4947.44,0
12148060,19:14:32,19:14:32,1013,17,,,,5099.65,0
12148060,19:15:14,19:15:14,1014,18,,,,5346.6,0
12148060,19:16:00,19:16:00,1015,19,,,,5641.26,
12148060,19:17:12,19:17:12,1016,20,,,,6544.8,0
12148060,19:17:33,19:17:33,8082,21,,,,6807.92,0
12148060,19:17:56,19:17:56,1017,22,,,,7074.21,0
12148060,19:18:34,19:18:34,1018,23,,,,7596.23,0
12148060,19:19:49,19:19:49,1019,24,,,,8565.88,0
12148060,19:20:34,19:20:34,1020,25,,,,9043.76,0
12148060,19:20:50,19:20:50,1021,26,,,,9234.69,0
12148060,19:21:26,19:21:26,8352,27,,,,9697.53,0
12148060,19:22:00,19:22:00,8355,28,,,,10050.52,
12148060,19:22:34,19:22:34,1025,29,,,,10352.16,0
12148060,19:23:13,19:23:13,1026,30,,,,10704.26,0
12148060,19:23:47,19:23:47,1027,31,,,,10993.61,0
12148060,19:24:24,19:24:24,1028,32,,,,11275.02,0
12148060,19:24:50,19:24:50,1029,33,,,,11456.14,0
12148060,19:25:42,19:25:42,1030,34,,,,11924.61,0
12148060,19:26:54,19:26:54,5488,35,,,,12561.21,0
12148060,19:27:17,19:27:17,6308,36,,,,12734.04,0
12148060,19:28:00,19:28:00,5489,37,,,,13046.39,
12148060,19:28:58,19:28:58,8217,38,,,,13441.99,0
12148060,19:29:37,19:29:37,1034,39,,,,13695.27,0
12148060,19:30:20,19:30:20,1035,40,,,,13941.58,0
12148060,19:31:32,19:31:32,1036,41,,,,14376.56,0
12148060,19:32:37,19:32:37,1037,42,,,,14875.6,0
12148060,19:33:18,19:33:18,1038,43,,,,15149.99,0
12148060,19:34:03,19:34:03,1039,44,,,,15499.04,0
12148060,19:34:44,19:34:44,1040,45,,,,15872.77,0
12148060,19:35:12,19:35:12,1041,46,,,,16084.54,0
12148060,19:36:03,19:36:03,1042,47,,,,16422.6,0
12148060,19:36:27,19:36:27,1043,48,,,,16597.53,0
12148060,19:37:06,19:37:06,1044,49,,,,16889.85,0
12148060,19:38:00,19:38:00,9641,50,,1,,17334.84,
12460070,24:07:00,24:07:00,9527,1,,,1,0,
12460070,24:07:44,24:07:44,998,2,,,,328.49,0
12460070,24:08:58,24:08:58,999,3,,,,816.54,0
12460070,24:09:34,24:09:34,1000,4,,,,1080.97,0
12460070,24:10:10,24:10:10,1001,5,,,,1377.81,0
12460070,24:10:57,24:10:57,1002,6,,,,1731.93,0
12460070,24:11:12,24:11:12,1003,7,,,,1823.73,0
12460070,24:12:06,24:12:06,1004,8,,,,2252.53,0
12460070,24:12:42,24:12:42,1005,9,,,,2540.42,0
12460070,24:13:22,24:13:22,1006,10,,,,2872.24,0
12460070,24:14:37,24:14:37,1007,11,,,,3486.45,0
12460070,24:15:08,24:15:08,1008,12,,,,3740.41,0
12460070,24:15:41,24:15:41,1009,13,,,,4051.81,0
12460070,24:16:19,24:16:19,1010,14,,,,4354.11,0
12460070,24:16:56,24:16:56,1011,15,,,,4653.94,0
12460070,24:17:34,24:17:34,1012,16,,,,4947.44,0
12460070,24:17:54,24:17:54,1013,17,,,,5099.65,0
12460070,24:18:25,24:18:25,1014,18,,,,5346.6,0
12460070,24:19:00,24:19:00,1015,19,,,,5641.26,
12460070,24:20:12,24:20:12,1016,20,,,,6544.8,0
12460070,24:20:33,24:20:33,8082,21,,,,6807.92,0
12460070,24:20:56,24:20:56,1017,22,,,,7074.21,0
12460070,24:21:34,24:21:34,1018,23,,,,7596.23,0
12460070,24:22:49,24:22:49,1019,24,,,,8565.88,0
12460070,24:23:34,24:23:34,1020,25,,,,9043.76,0
12460070,24:23:50,24:23:50,1021,26,,,,9234.69,0
12460070,24:24:26,24:24:26,8352,27,,,,9697.53,0
12460070,24:25:00,24:25:00,8355,28,,,,10050.52,
12460070,24:25:34,24:25:34,1025,29,,,,10352.16,0
12460070,24:26:13,24:26:13,1026,30,,,,10704.26,0
12460070,24:26:47,24:26:47,1027,31,,,,10993.61,0
12460070,24:27:24,24:27:24,1028,32,,,,11275.02,0
12460070,24:27:50,24:27:50,1029,33,,,,11456.14,0
12460070,24:28:42,24:28:42,1030,34,,,,11924.61,0
12460070,24:29:54,24:29:54,5488,35,,,,12561.21,0
12460070,24:30:17,24:30:17,6308,36,,,,12734.04,0
12460070,24:31:00,24:31:00,5489,37,,,,13046.39,
12460070,24:31:52,24:31:52,8217,38,,,,13441.99,0
12460070,24:32:27,24:32:27,1034,39,,,,13695.27,0
12460070,24:33:06,24:33:06,1035,40,,,,13941.58,0
12460070,24:34:11,24:34:11,1036,41,,,,14376.56,0
12460070,24:35:09,24:35:09,1037,42,,,,14875.6,0
12460070,24:35:46,24:35:46,1038,43,,,,15149.99,0
12460070,24:36:27,24:36:27,1039,44,,,,15499.04,0
12460070,24:37:04,24:37:04,1040,45,,,,15872.77,0
12460070,24:37:28,24:37:28,1041,46,,,,16084.54,0
12460070,24:38:15,24:38:15,1042,47,,,,16422.6,0
12460070,24:38:36,24:38:36,1043,48,,,,16597.53,0
12460070,24:39:12,24:39:12,1044,49,,,,16889.85,0
12460070,24:40:00,24:40:00,9641,50,,1,,17334.84,
12578070,20:07:00,20:07:00,9527,1,,,1,0,
12578070,20:07:47,20:07:47,998,2,,,,328.49,0
12578070,20:09:07,20:09:07,999,3,,,,816.54,0
12578070,20:09:47,20:09:47,1000,4,,,,1080.97,0
12578070,20:10:26,20:10:26,1001,5,,,,1377.81,0
12578070,20:11:17,20:11:17,1002,6,,,,1731.93,0
12578070,20:11:33,20:11:33,1003,7,,,,1823.73,0
12578070,20:12:32,20:12:32,1004,8,,,,2252.53,0
12578070,20:13:11,20:13:11,1005,9,,,,2540.42,0
12578070,20:13:53,20:13:53,1006,10,,,,2872.24,0
12578070,20:15:15,20:15:15,1007,11,,,,3486.45,0
12578070,20:15:49,20:15:49,1008,12,,,,3740.41,0
12578070,20:16:25,20:16:25,1009,13,,,,4051.81,0
12578070,20:17:05,20:17:05,1010,14,,,,4354.11,0
12578070,20:17:46,20:17:46,1011,15,,,,4653.94,0
12578070,20:18:27,20:18:27,1012,16,,,,4947.44,0
12578070,20:18:48,20:18:48,1013,17,,,,5099.65,0
12578070,20:19:22,20:19:22,1014,18,,,,5346.6,0
12578070,20:20:00,20:20:00,1015,19,,,,5641.26,
12578070,20:21:12,20:21:12,1016,20,,,,6544.8,0
12578070,20:21:33,20:21:33,8082,21,,,,6807.92,0
12578070,20:21:56,20:21:56,1017,22,,,,7074.21,0
12578070,20:22:34,20:22:34,1018,23,,,,7596.23,0
12578070,20:23:49,20:23:49,1019,24,,,,8565.88,0
12578070,20:24:34,20:24:34,1020,25,,,,9043.76,0
12578070,20:24:50,20:24:50,1021,26,,,,9234.69,0
12578070,20:25:26,20:25:26,8352,27,,,,9697.53,0
12578070,20:26:00,20:26:00,8355,28,,,,10050.52,
12578070,20:26:34,20:26:34,1025,29,,,,10352.16,0
12578070,20:27:13,20:27:13,1026,30,,,,10704.26,0
12578070,20:27:47,20:27:47,1027,31,,,,10993.61,0
12578070,20:28:24,20:28:24,1028,32,,,,11275.02,0
12578070,20:28:50,20:28:50,1029,33,,,,11456.14,0
12578070,20:29:42,20:29:42,1030,34,,,,11924.61,0
12578070,20:30:54,20:30:54,5488,35,,,,12561.21,0
12578070,20:31:17,20:31:17,6308,36,,,,12734.04,0
12578070,20:32:00,20:32:00,5489,37,,,,13046.39,
12578070,20:32:58,20:32:58,8217,38,,,,13441.99,0
12578070,20:33:37,20:33:37,1034,39,,,,13695.27,0
12578070,20:34:20,20:34:20,1035,40,,,,13941.58,0
12578070,20:35:32,20:35:32,1036,41,,,,14376.56,0
12578070,20:36:37,20:36:37,1037,42,,,,14875.6,0
12578070,20:37:18,20:37:18,1038,43,,,,15149.99,0
12578070,20:38:03,20:38:03,1039,44,,,,15499.04,0
12578070,20:38:44,20:38:44,1040,45,,,,15872.77,0
12578070,20:39:12,20:39:12,1041,46,,,,16084.54,0
12578070,20:40:03,20:40:03,1042,47,,,,16422.6,0
12578070,20:40:27,20:40:27,1043,48,,,,16597.53,0
12578070,20:41:06,20:41:06,1044,49,,,,16889.85,0
12578070,20:42:00,20:42:00,9641,50,,1,,17334.84,
12747070,16:18:00,16:18:00,9527,1,,,1,0,
12747070,16:18:51,16:18:51,998,2,,,,328.49,0
12747070,16:20:17,16:20:17,999,3,,,,816.54,0
12747070,16:20:59,16:20:59,1000,4,,,,1080.97,0
12747070,16:21:41,16:21:41,1001,5,,,,1377.81,0
12747070,16:22:37,16:22:37,1002,6,,,,1731.93,0
12747070,16:22:54,16:22:54,1003,7,,,,1823.73,0
12747070,16:23:57,16:23:57,1004,8,,,,2252.53,0
12747070,16:24:39,16:24:39,1005,9,,,,2540.42,0
12747070,16:25:25,16:25:25,1006,10,,,,2872.24,0
12747070,16:26:53,16:26:53,1007,11,,,,3486.45,0
12747070,16:27:30,16:27:30,1008,12,,,,3740.41,0
12747070,16:28:08,16:28:08,1009,13,,,,4051.81,0
12747070,16:28:52,16:28:52,1010,14,,,,4354.11,0
12747070,16:29:36,16:29:36,1011,15,,,,4653.94,0
12747070,16:30:20,16:30:20,1012,16,,,,4947.44,0
12747070,16:30:43,16:30:43,1013,17,,,,5099.65,0
12747070,16:31:19,16:31:19,1014,18,,,,5346.6,0
12747070,16:32:00,16:32:00,1015,19,,,,5641.26,
12747070,16:33:12,16:33:12,1016,20,,,,6544.8,0
12747070,16:33:33,16:33:33,8082,21,,,,6807.92,0
12747070,16:33:56,16:33:56,1017,22,,,,7074.21,0
12747070,16:34:34,16:34:34,1018,23,,,,7596.23,0
12747070,16:35:49,16:35:49,1019,24,,,,8565.88,0
12747070,16:36:34,16:36:34,1020,25,,,,9043.76,0
12747070,16:36:50,16:36:50,1021,26,,,,9234.69,0
12747070,16:37:26,16:37:26,8352,27,,,,9697.53,0
12747070,16:38:00,16:38:00,8355,28,,,,10050.52,
12747070,16:38:34,16:38:34,1025,29,,,,10352.16,0
12747070,16:39:13,16:39:13,1026,30,,,,10704.26,0
12747070,16:39:47,16:39:47,1027,31,,,,10993.61,0
12747070,16:40:24,16:40:24,1028,32,,,,11275.02,0
12747070,16:40:50,16:40:50,1029,33,,,,11456.14,0
12747070,16:41:42,16:41:42,1030,34,,,,11924.61,0
12747070,16:42:54,16:42:54,5488,35,,,,12561.21,0
12747070,16:43:17,16:43:17,6308,36,,,,12734.04,0
12747070,16:44:00,16:44:00,5489,37,,,,13046.39,
12747070,16:45:04,16:45:04,8217,38,,,,13441.99,0
12747070,16:45:47,16:45:47,1034,39,,,,13695.27,0
12747070,16:46:34,16:46:34,1035,40,,,,13941.58,0
12747070,16:47:53,16:47:53,1036,41,,,,14376.56,0
12747070,16:49:05,16:49:05,1037,42,,,,14875.6,0
12747070,16:49:50,16:49:50,1038,43,,,,15149.99,0
12747070,16:50:39,16:50:39,1039,44,,,,15499.04,0
12747070,16:51:25,16:51:25,1040,45,,,,15872.77,0
12747070,16:51:55,16:51:55,1041,46,,,,16084.54,0
12747070,16:52:51,16:52:51,1042,47,,,,16422.6,0
12747070,16:53:18,16:53:18,1043,48,,,,16597.53,0
12747070,16:54:01,16:54:01,1044,49,,,,16889.85,0
12747070,16:55:00,16:55:00,9641,50,,1,,17334.84,
12994070,10:03:00,10:03:00,9527,1,,,1,0,
12994070,10:03:44,10:03:44,998,2,,,,328.49,0
12994070,10:04:58,10:04:58,999,3,,,,816.54,0
12994070,10:05:34,10:05:34,1000,4,,,,1080.97,0
12994070,10:06:10,10:06:10,1001,5,,,,1377.81,0
12994070,10:06:57,10:06:57,1002,6,,,,1731.93,0
12994070,10:07:12,10:07:12,1003,7,,,,1823.73,0
12994070,10:08:06,10:08:06,1004,8,,,,2252.53,0
12994070,10:08:42,10:08:42,1005,9,,,,2540.42,0
12994070,10:09:22,10:09:22,1006,10,,,,2872.24,0
12994070,10:10:37,10:10:37,1007,11,,,,3486.45,0
12994070,10:11:08,10:11:08,1008,12,,,,3740.41,0
12994070,10:11:41,10:11:41,1009,13,,,,4051.81,0
12994070,10:12:19,10:12:19,1010,14,,,,4354.11,0
12994070,10:12:56,10:12:56,1011,15,,,,4653.94,0
12994070,10:13:34,10:13:34,1012,16,,,,4947.44,0
12994070,10:13:54,10:13:54,1013,17,,,,5099.65,0
12994070,10:14:25,10:14:25,1014,18,,,,5346.6,0
12994070,10:15:00,10:15:00,1015,19,,,,5641.26,
12994070,10:16:12,10:16:12,1016,20,,,,6544.8,0
12994070,10:16:33,10:16:33,8082,21,,,,6807.92,0
12994070,10:16:56,10:16:56,1017,22,,,,7074.21,0
12994070,10:17:34,10:17:34,1018,23,,,,7596.23,0
12994070,10:18:49,10:18:49,1019,24,,,,8565.88,0
12994070,10:19:34,10:19:34,1020,25,,,,9043.76,0
12994070,10:19:50,10:19:50,1021,26,,,,9234.69,0
12994070,10:20:26,10:20:26,8352,27,,,,9697.53,0
12994070,10:21:00,10:21:00,8355,28,,,,10050.52,
12994070,10:21:34,10:21:34,1025,29,,,,10352.16,0
12994070,10:22:13,10:22:13,1026,30,,,,10704.26,0
12994070,10:22:47,10:22:47,1027,31,,,,10993.61,0
12994070,10:23:24,10:23:24,1028,32,,,,11275.02,0
12994070,10:23:50,10:23:50,1029,33,,,,11456.14,0
12994070,10:24:42,10:24:42,1030,34,,,,11924.61,0
12994070,10:25:54,10:25:54,5488,35,,,,12561.21,0
12994070,10:26:17,10:26:17,6308,36,,,,12734.04,0
12994070,10:27:00,10:27:00,5489,37,,,,13046.39,
12994070,10:27:58,10:27:58,8217,38,,,,13441.99,0
12994070,10:28:37,10:28:37,1034,39,,,,13695.27,0
12994070,10:29:20,10:29:20,1035,40,,,,13941.58,0
12994070,10:30:32,10:30:32,1036,41,,,,14376.56,0
12994070,10:31:37,10:31:37,1037,42,,,,14875.6,0
12994070,10:32:18,10:32:18,1038,43,,,,15149.99,0
12994070,10:33:03,10:33:03,1039,44,,,,15499.04,0
12994070,10:33:44,10:33:44,1040,45,,,,15872.77,0
12994070,10:34:12,10:34:12,1041,46,,,,16084.54,0
12994070,10:35:03,10:35:03,1042,47,,,,16422.6,0
12994070,10:35:27,10:35:27,1043,48,,,,16597.53,0
12994070,10:36:06,10:36:06,1044,49,,,,16889.85,0
12994070,10:37:00,10:37:00,9641,50,,1,,17334.84,
13008070,10:48:00,10:48:00,9527,1,,,1,0,
13008070,10:48:47,10:48:47,998,2,,,,328.49,0
13008070,10:50:07,10:50:07,999,3,,,,816.54,0
13008070,10:50:47,10:50:47,1000,4,,,,1080.97,0
13008070,10:51:26,10:51:26,1001,5,,,,1377.81,0
13008070,10:52:17,10:52:17,1002,6,,,,1731.93,0
13008070,10:52:33,10:52:33,1003,7,,,,1823.73,0
13008070,10:53:32,10:53:32,1004,8,,,,2252.53,0
13008070,10:54:11,10:54:11,1005,9,,,,2540.42,0
13008070,10:54:53,10:54:53,1006,10,,,,2872.24,0
13008070,10:56:15,10:56:15,1007,11,,,,3486.45,0
13008070,10:56:49,10:56:49,1008,12,,,,3740.41,0
13008070,10:57:25,10:57:25,1009,13,,,,4051.81,0
13008070,10:58:05,10:58:05,1010,14,,,,4354.11,0
13008070,10:58:46,10:58:46,1011,15,,,,4653.94,0
13008070,10:59:27,10:59:27,1012,16,,,,4947.44,0
13008070,10:59:48,10:59:48,1013,17,,,,5099.65,0
13008070,11:00:22,11:00:22,1014,18,,,,5346.6,0
13008070,11:01:00,11:01:00,1015,19,,,,5641.26,
13008070,11:02:12,11:02:12,1016,20,,,,6544.8,0
13008070,11:02:33,11:02:33,8082,21,,,,6807.92,0
13008070,11:02:56,11:02:56,1017,22,,,,7074.21,0
13008070,11:03:34,11:03:34,1018,23,,,,7596.23,0
13008070,11:04:49,11:04:49,1019,24,,,,8565.88,0
13008070,11:05:34,11:05:34,1020,25,,,,9043.76,0
13008070,11:05:50,11:05:50,1021,26,,,,9234.69,0
13008070,11:06:26,11:06:26,8352,27,,,,9697.53,0
13008070,11:07:00,11:07:00,8355,28,,,,10050.52,
13008070,11:07:34,11:07:34,1025,29,,,,10352.16,0
13008070,11:08:13,11:08:13,1026,30,,,,10704.26,0
13008070,11:08:47,11:08:47,1027,31,,,,10993.61,0
13008070,11:09:24,11:09:24,1028,32,,,,11275.02,0
13008070,11:09:50,11:09:50,1029,33,,,,11456.14,0
13008070,11:10:42,11:10:42,1030,34,,,,11924.61,0
13008070,11:11:54,11:11:54,5488,35,,,,12561.21,0
13008070,11:12:17,11:12:17,6308,36,,,,12734.04,0
13008070,11:13:00,11:13:00,5489,37,,,,13046.39,
13008070,11:14:04,11:14:04,8217,38,,,,13441.99,0
13008070,11:14:47,11:14:47,1034,39,,,,13695.27,0
13008070,11:15:34,11:15:34,1035,40,,,,13941.58,0
13008070,11:16:53,11:16:53,1036,41,,,,14376.56,0
13008070,11:18:05,11:18:05,1037,42,,,,14875.6,0
13008070,11:18:50,11:18:50,1038,43,,,,15149.99,0
13008070,11:19:39,11:19:39,1039,44,,,,15499.04,0
13008070,11:20:25,11:20:25,1040,45,,,,15872.77,0
13008070,11:20:55,11:20:55,1041,46,,,,16084.54,0
13008070,11:21:51,11:21:51,1042,47,,,,16422.6,0
13008070,11:22:18,11:22:18,1043,48,,,,16597.53,0
13008070,11:23:01,11:23:01,1044,49,,,,16889.85,0
13008070,11:24:00,11:24:00,9641,50,,1,,17334.84,
13152020,22:50:00,22:50:00,9527,1,,,1,0,
13152020,22:50:47,22:50:47,998,2,,,,328.49,0
13152020,22:52:07,22:52:07,999,3,,,,816.54,0
13152020,22:52:47,22:52:47,1000,4,,,,1080.97,0
13152020,22:53:26,22:53:26,1001,5,,,,1377.81,0
13152020,22:54:17,22:54:17,1002,6,,,,1731.93,0
13152020,22:54:33,22:54:33,1003,7,,,,1823.73,0
13152020,22:55:32,22:55:32,1004,8,,,,2252.53,0
13152020,22:56:11,22:56:11,1005,9,,,,2540.42,0
13152020,22:56:53,22:56:53,1006,10,,,,2872.24,0
13152020,22:58:15,22:58:15,1007,11,,,,3486.45,0
13152020,22:58:49,22:58:49,1008,12,,,,3740.41,0
13152020,22:59:25,22:59:25,1009,13,,,,4051.81,0
13152020,23:00:05,23:00:05,1010,14,,,,4354.11,0
13152020,23:00:46,23:00:46,1011,15,,,,4653.94,0
13152020,23:01:27,23:01:27,1012,16,,,,4947.44,0
13152020,23:01:48,23:01:48,1013,17,,,,5099.65,0
13152020,23:02:22,23:02:22,1014,18,,,,5346.6,0
13152020,23:03:00,23:03:00,1015,19,,,,5641.26,
13152020,23:04:12,23:04:12,1016,20,,,,6544.8,0
13152020,23:04:33,23:04:33,8082,21,,,,6807.92,0
13152020,23:04:56,23:04:56,1017,22,,,,7074.21,0
13152020,23:05:34,23:05:34,1018,23,,,,7596.23,0
13152020,23:06:49,23:06:49,1019,24,,,,8565.88,0
13152020,23:07:34,23:07:34,1020,25,,,,9043.76,0
13152020,23:07:50,23:07:50,1021,26,,,,9234.69,0
13152020,23:08:26,23:08:26,8352,27,,,,9697.53,0
13152020,23:09:00,23:09:00,8355,28,,,,10050.52,
13152020,23:09:28,23:09:28,1025,29,,,,10352.16,0
13152020,23:10:01,23:10:01,1026,30,,,,10704.26,0
13152020,23:10:29,23:10:29,1027,31,,,,10993.61,0
13152020,23:11:00,23:11:00,1028,32,,,,11275.02,0
13152020,23:11:21,23:11:21,1029,33,,,,11456.14,0
13152020,23:12:05,23:12:05,1030,34,,,,11924.61,0
13152020,23:13:05,23:13:05,5488,35,,,,12561.21,0
13152020,23:13:24,23:13:24,6308,36,,,,12734.04,0
13152020,23:14:00,23:14:00,5489,37,,,,13046.39,
13152020,23:14:52,23:14:52,8217,38,,,,13441.99,0
13152020,23:15:27,23:15:27,1034,39,,,,13695.27,0
13152020,23:16:06,23:16:06,1035,40,,,,13941.58,0
13152020,23:17:11,23:17:11,1036,41,,,,14376.56,0
13152020,23:18:09,23:18:09,1037,42,,,,14875.6,0
13152020,23:18:46,23:18:46,1038,43,,,,15149.99,0
13152020,23:19:27,23:19:27,1039,44,,,,15499.04,0
13152020,23:20:04,23:20:04,1040,45,,,,15872.77,0
13152020,23:20:28,23:20:28,1041,46,,,,16084.54,0
13152020,23:21:15,23:21:15,1042,47,,,,16422.6,0
13152020,23:21:36,23:21:36,1043,48,,,,16597.53,0
13152020,23:22:12,23:22:12,1044,49,,,,16889.85,0
13152020,23:23:00,23:23:00,9641,50,,1,,17334.84,
13152030,22:50:00,22:50:00,9527,1,,,1,0,
13152030,22:50:47,22:50:47,998,2,,,,328.49,0
13152030,22:52:07,22:52:07,999,3,,,,816.54,0
13152030,22:52:47,22:52:47,1000,4,,,,1080.97,0
13152030,22:53:26,22:53:26,1001,5,,,,1377.81,0
13152030,22:54:17,22:54:17,1002,6,,,,1731.93,0
13152030,22:54:33,22:54:33,1003,7,,,,1823.73,0
13152030,22:55:32,22:55:32,1004,8,,,,2252.53,0
13152030,22:56:11,22:56:11,1005,9,,,,2540.42,0
13152030,22:56:53,22:56:53,1006,10,,,,2872.24,0
13152030,22:58:15,22:58:15,1007,11,,,,3486.45,0
13152030,22:58:49,22:58:49,1008,12,,,,3740.41,0
13152030,22:59:25,22:59:25,1009,13,,,,4051.81,0
13152030,23:00:05,23:00:05,1010,14,,,,4354.11,0
13152030,23:00:46,23:00:46,1011,15,,,,4653.94,0
13152030,23:01:27,23:01:27,1012,16,,,,4947.44,0
13152030,23:01:48,23:01:48,1013,17,,,,5099.65,0
13152030,23:02:22,23:02:22,1014,18,,,,5346.6,0
13152030,23:03:00,23:03:00,1015,19,,,,5641.26,
13152030,23:04:12,23:04:12,1016,20,,,,6544.8,0
13152030,23:04:33,23:04:33,8082,21,,,,6807.92,0
13152030,23:04:56,23:04:56,1017,22,,,,7074.21,0
13152030,23:05:34,23:05:34,1018,23,,,,7596.23,0
13152030,23:06:49,23:06:49,1019,24,,,,8565.88,0
13152030,23:07:34,23:07:34,1020,25,,,,9043.76,0
13152030,23:07:50,23:07:50,1021,26,,,,9234.69,0
13152030,23:08:26,23:08:26,8352,27,,,,9697.53,0
13152030,23:09:00,23:09:00,8355,28,,,,10050.52,
13152030,23:09:28,23:09:28,1025,29,,,,10352.16,0
13152030,23:10:01,23:10:01,1026,30,,,,10704.26,0
13152030,23:10:29,23:10:29,1027,31,,,,10993.61,0
13152030,23:11:00,23:11:00,1028,32,,,,11275.02,0
13152030,23:11:21,23:11:21,1029,33,,,,11456.14,0
13152030,23:12:05,23:12:05,1030,34,,,,11924.61,0
13152030,23:13:05,23:13:05,5488,35,,,,12561.21,0
13152030,23:13:24,23:13:24,6308,36,,,,12734.04,0
13152030,23:14:00,23:14:00,5489,37,,,,13046.39,
13152030,23:14:52,23:14:52,8217,38,,,,13441.99,0
13152030,23:15:27,23:15:27,1034,39,,,,13695.27,0
13152030,23:16:06,23:16:06,1035,40,,,,13941.58,0
13152030,23:17:11,23:17:11,1036,41,,,,14376.56,0
13152030,23:18:09,23:18:09,1037,42,,,,14875.6,0
13152030,23:18:46,23:18:46,1038,43,,,,15149.99,0
13152030,23:19:27,23:19:27,1039,44,,,,15499.04,0
13152030,23:20:04,23:20:04,1040,45,,,,15872.77,0
13152030,23:20:28,23:20:28,1041,46,,,,16084.54,0
13152030,23:21:15,23:21:15,1042,47,,,,16422.6,0
13152030,23:21:36,23:21:36,1043,48,,,,16597.53,0
13152030,23:22:12,23:22:12,1044,49,,,,16889.85,0
13152030,23:23:00,23:23:00,9641,50,,1,,17334.84,
13152040,22:50:00,22:50:00,9527,1,,,1,0,
13152040,22:50:47,22:50:47,998,2,,,,328.49,0
13152040,22:52:07,22:52:07,999,3,,,,816.54,0
13152040,22:52:47,22:52:47,1000,4,,,,1080.97,0
13152040,22:53:26,22:53:26,1001,5,,,,1377.81,0
13152040,22:54:17,22:54:17,1002,6,,,,1731.93,0
13152040,22:54:33,22:54:33,1003,7,,,,1823.73,0
13152040,22:55:32,22:55:32,1004,8,,,,2252.53,0
13152040,22:56:11,22:56:11,1005,9,,,,2540.42,0
13152040,22:56:53,22:56:53,1006,10,,,,2872.24,0
13152040,22:58:15,22:58:15,1007,11,,,,3486.45,0
13152040,22:58:49,22:58:49,1008,12,,,,3740.41,0
13152040,22:59:25,22:59:25,1009,13,,,,4051.81,0
13152040,23:00:05,23:00:05,1010,14,,,,4354.11,0
13152040,23:00:46,23:00:46,1011,15,,,,4653.94,0
13152040,23:01:27,23:01:27,1012,16,,,,4947.44,0
13152040,23:01:48,23:01:48,1013,17,,,,5099.65,0
13152040,23:02:22,23:02:22,1014,18,,,,5346.6,0
13152040,23:03:00,23:03:00,1015,19,,,,5641.26,
13152040,23:04:12,23:04:12,1016,20,,,,6544.8,0
13152040,23:04:33,23:04:33,8082,21,,,,6807.92,0
13152040,23:04:56,23:04:56,1017,22,,,,7074.21,0
13152040,23:05:34,23:05:34,1018,23,,,,7596.23,0
13152040,23:06:49,23:06:49,1019,24,,,,8565.88,0
13152040,23:07:34,23:07:34,1020,25,,,,9043.76,0
13152040,23:07:50,23:07:50,1021,26,,,,9234.69,0
13152040,23:08:26,23:08:26,8352,27,,,,9697.53,0
13152040,23:09:00,23:09:00,8355,28,,,,10050.52,
13152040,23:09:28,23:09:28,1025,29,,,,10352.16,0
13152040,23:10:01,23:10:01,1026,30,,,,10704.26,0
13152040,23:10:29,23:10:29,1027,31,,,,10993.61,0
13152040,23:11:00,23:11:00,1028,32,,,,11275.02,0
13152040,23:11:21,23:11:21,1029,33,,,,11456.14,0
13152040,23:12:05,23:12:05,1030,34,,,,11924.61,0
13152040,23:13:05,23:13:05,5488,35,,,,12561.21,0
13152040,23:13:24,23:13:24,6308,36,,,,12734.04,0
13152040,23:14:00,23:14:00,5489,37,,,,13046.39,
13152040,23:14:52,23:14:52,8217,38,,,,13441.99,0
13152040,23:15:27,23:15:27,1034,39,,,,13695.27,0
13152040,23:16:06,23:16:06,1035,40,,,,13941.58,0
13152040,23:17:11,23:17:11,1036,41,,,,14376.56,0
13152040,23:18:09,23:18:09,1037,42,,,,14875.6,0
13152040,23:18:46,23:18:46,1038,43,,,,15149.99,0
13152040,23:19:27,23:19:27,1039,44,,,,15499.04,0
13152040,23:20:04,23:20:04,1040,45,,,,15872.77,0
13152040,23:20:28,23:20:28,1041,46,,,,16084.54,0
13152040,23:21:15,23:21:15,1042,47,,,,16422.6,0
13152040,23:21:36,23:21:36,1043,48,,,,16597.53,0
13152040,23:22:12,23:22:12,1044,49,,,,16889.85,0
13152040,23:23:00,23:23:00,9641,50,,1,,17334.84,
13152050,22:50:00,22:50:00,9527,1,,,1,0,
13152050,22:50:47,22:50:47,998,2,,,,328.49,0
13152050,22:52:07,22:52:07,999,3,,,,816.54,0
13152050,22:52:47,22:52:47,1000,4,,,,1080.97,0
13152050,22:53:26,22:53:26,1001,5,,,,1377.81,0
13152050,22:54:17,22:54:17,1002,6,,,,1731.93,0
13152050,22:54:33,22:54:33,1003,7,,,,1823.73,0
13152050,22:55:32,22:55:32,1004,8,,,,2252.53,0
13152050,22:56:11,22:56:11,1005,9,,,,2540.42,0
13152050,22:56:53,22:56:53,1006,10,,,,2872.24,0
13152050,22:58:15,22:58:15,1007,11,,,,3486.45,0
13152050,22:58:49,22:58:49,1008,12,,,,3740.41,0
13152050,22:59:25,22:59:25,1009,13,,,,4051.81,0
13152050,23:00:05,23:00:05,1010,14,,,,4354.11,0
13152050,23:00:46,23:00:46,1011,15,,,,4653.94,0
13152050,23:01:27,23:01:27,1012,16,,,,4947.44,0
13152050,23:01:48,23:01:48,1013,17,,,,5099.65,0
13152050,23:02:22,23:02:22,1014,18,,,,5346.6,0
13152050,23:03:00,23:03:00,1015,19,,,,5641.26,
13152050,23:04:12,23:04:12,1016,20,,,,6544.8,0
13152050,23:04:33,23:04:33,8082,21,,,,6807.92,0
13152050,23:04:56,23:04:56,1017,22,,,,7074.21,0
13152050,23:05:34,23:05:34,1018,23,,,,7596.23,0
13152050,23:06:49,23:06:49,1019,24,,,,8565.88,0
13152050,23:07:34,23:07:34,1020,25,,,,9043.76,0
13152050,23:07:50,23:07:50,1021,26,,,,9234.69,0
13152050,23:08:26,23:08:26,8352,27,,,,9697.53,0
13152050,23:09:00,23:09:00,8355,28,,,,10050.52,
13152050,23:09:28,23:09:28,1025,29,,,,10352.16,0
13152050,23:10:01,23:10:01,1026,30,,,,10704.26,0
13152050,23:10:29,23:10:29,1027,31,,,,10993.61,0
13152050,23:11:00,23:11:00,1028,32,,,,11275.02,0
13152050,23:11:21,23:11:21,1029,33,,,,11456.14,0
13152050,23:12:05,23:12:05,1030,34,,,,11924.61,0
13152050,23:13:05,23:13:05,5488,35,,,,12561.21,0
13152050,23:13:24,23:13:24,6308,36,,,,12734.04,0
13152050,23:14:00,23:14:00,5489,37,,,,13046.39,
13152050,23:14:52,23:14:52,8217,38,,,,13441.99,0
13152050,23:15:27,23:15:27,1034,39,,,,13695.27,0
13152050,23:16:06,23:16:06,1035,40,,,,13941.58,0
13152050,23:17:11,23:17:11,1036,41,,,,14376.56,0
13152050,23:18:09,23:18:09,1037,42,,,,14875.6,0
13152050,23:18:46,23:18:46,1038,43,,,,15149.99,0
13152050,23:19:27,23:19:27,1039,44,,,,15499.04,0
13152050,23:20:04,23:20:04,1040,45,,,,15872.77,0
13152050,23:20:28,23:20:28,1041,46,,,,16084.54,0
13152050,23:21:15,23:21:15,1042,47,,,,16422.6,0
13152050,23:21:36,23:21:36,1043,48,,,,16597.53,0
13152050,23:22:12,23:22:12,1044,49,,,,16889.85,0
13152050,23:23:00,23:23:00,9641,50,,1,,17334.84,
13152060,22:50:00,22:50:00,9527,1,,,1,0,
13152060,22:50:47,22:50:47,998,2,,,,328.49,0
13152060,22:52:07,22:52:07,999,3,,,,816.54,0
13152060,22:52:47,22:52:47,1000,4,,,,1080.97,0
13152060,22:53:26,22:53:26,1001,5,,,,1377.81,0
13152060,22:54:17,22:54:17,1002,6,,,,1731.93,0
13152060,22:54:33,22:54:33,1003,7,,,,1823.73,0
13152060,22:55:32,22:55:32,1004,8,,,,2252.53,0
13152060,22:56:11,22:56:11,1005,9,,,,2540.42,0
13152060,22:56:53,22:56:53,1006,10,,,,2872.24,0
13152060,22:58:15,22:58:15,1007,11,,,,3486.45,0
13152060,22:58:49,22:58:49,1008,12,,,,3740.41,0
13152060,22:59:25,22:59:25,1009,13,,,,4051.81,0
13152060,23:00:05,23:00:05,1010,14,,,,4354.11,0
13152060,23:00:46,23:00:46,1011,15,,,,4653.94,0
13152060,23:01:27,23:01:27,1012,16,,,,4947.44,0
13152060,23:01:48,23:01:48,1013,17,,,,5099.65,0
13152060,23:02:22,23:02:22,1014,18,,,,5346.6,0
13152060,23:03:00,23:03:00,1015,19,,,,5641.26,
13152060,23:04:12,23:04:12,1016,20,,,,6544.8,0
13152060,23:04:33,23:04:33,8082,21,,,,6807.92,0
13152060,23:04:56,23:04:56,1017,22,,,,7074.21,0
13152060,23:05:34,23:05:34,1018,23,,,,7596.23,0
13152060,23:06:49,23:06:49,1019,24,,,,8565.88,0
13152060,23:07:34,23:07:34,1020,25,,,,9043.76,0
13152060,23:07:50,23:07:50,1021,26,,,,9234.69,0
13152060,23:08:26,23:08:26,8352,27,,,,9697.53,0
13152060,23:09:00,23:09:00,8355,28,,,,10050.52,
13152060,23:09:28,23:09:28,1025,29,,,,10352.16,0
13152060,23:10:01,23:10:01,1026,30,,,,10704.26,0
13152060,23:10:29,23:10:29,1027,31,,,,10993.61,0
13152060,23:11:00,23:11:00,1028,32,,,,11275.02,0
13152060,23:11:21,23:11:21,1029,33,,,,11456.14,0
13152060,23:12:05,23:12:05,1030,34,,,,11924.61,0
13152060,23:13:05,23:13:05,5488,35,,,,12561.21,0
13152060,23:13:24,23:13:24,6308,36,,,,12734.04,0
13152060,23:14:00,23:14:00,5489,37,,,,13046.39,
13152060,23:14:52,23:14:52,8217,38,,,,13441.99,0
13152060,23:15:27,23:15:27,1034,39,,,,13695.27,0
13152060,23:16:06,23:16:06,1035,40,,,,13941.58,0
13152060,23:17:11,23:17:11,1036,41,,,,14376.56,0
13152060,23:18:09,23:18:09,1037,42,,,,14875.6,0
13152060,23:18:46,23:18:46,1038,43,,,,15149.99,0
13152060,23:19:27,23:19:27,1039,44,,,,15499.04,0
13152060,23:20:04,23:20:04,1040,45,,,,15872.77,0
13152060,23:20:28,23:20:28,1041,46,,,,16084.54,0
13152060,23:21:15,23:21:15,1042,47,,,,16422.6,0
13152060,23:21:36,23:21:36,1043,48,,,,16597.53,0
13152060,23:22:12,23:22:12,1044,49,,,,16889.85,0
13152060,23:23:00,23:23:00,9641,50,,1,,17334.84,
13183070,14:33:00,14:33:00,9527,1,,,1,0,
13183070,14:33:51,14:33:51,998,2,,,,328.49,0
13183070,14:35:17,14:35:17,999,3,,,,816.54,0
13183070,14:35:59,14:35:59,1000,4,,,,1080.97,0
13183070,14:36:41,14:36:41,1001,5,,,,1377.81,0
13183070,14:37:37,14:37:37,1002,6,,,,1731.93,0
13183070,14:37:54,14:37:54,1003,7,,,,1823.73,0
13183070,14:38:57,14:38:57,1004,8,,,,2252.53,0
13183070,14:39:39,14:39:39,1005,9,,,,2540.42,0
13183070,14:40:25,14:40:25,1006,10,,,,2872.24,0
13183070,14:41:53,14:41:53,1007,11,,,,3486.45,0
13183070,14:42:30,14:42:30,1008,12,,,,3740.41,0
13183070,14:43:08,14:43:08,1009,13,,,,4051.81,0
13183070,14:43:52,14:43:52,1010,14,,,,4354.11,0
13183070,14:44:36,14:44:36,1011,15,,,,4653.94,0
13183070,14:45:20,14:45:20,1012,16,,,,4947.44,0
13183070,14:45:43,14:45:43,1013,17,,,,5099.65,0
13183070,14:46:19,14:46:19,1014,18,,,,5346.6,0
13183070,14:47:00,14:47:00,1015,19,,,,5641.26,
13183070,14:48:12,14:48:12,1016,20,,,,6544.8,0
13183070,14:48:33,14:48:33,8082,21,,,,6807.92,0
13183070,14:48:56,14:48:56,1017,22,,,,7074.21,0
13183070,14:49:34,14:49:34,1018,23,,,,7596.23,0
13183070,14:50:49,14:50:49,1019,24,,,,8565.88,0
13183070,14:51:34,14:51:34,1020,25,,,,9043.76,0
13183070,14:51:50,14:51:50,1021,26,,,,9234.69,0
13183070,14:52:26,14:52:26,8352,27,,,,9697.53,0
13183070,14:53:00,14:53:00,8355,28,,,,10050.52,
13183070,14:53:39,14:53:39,1025,29,,,,10352.16,0
13183070,14:54:25,14:54:25,1026,30,,,,10704.26,0
13183070,14:55:05,14:55:05,1027,31,,,,10993.61,0
13183070,14:55:48,14:55:48,1028,32,,,,11275.02,0
13183070,14:56:18,14:56:18,1029,33,,,,11456.14,0
13183070,14:57:19,14:57:19,1030,34,,,,11924.61,0
13183070,14:58:43,14:58:43,5488,35,,,,12561.21,0
13183070,14:59:10,14:59:10,6308,36,,,,12734.04,0
13183070,15:00:00,15:00:00,5489,37,,,,13046.39,
13183070,15:01:04,15:01:04,8217,38,,,,13441.99,0
13183070,15:01:47,15:01:47,1034,39,,,,13695.27,0
13183070,15:02:34,15:02:34,1035,40,,,,13941.58,0
13183070,15:03:53,15:03:53,1036,41,,,,14376.56,0
13183070,15:05:05,15:05:05,1037,42,,,,14875.6,0
13183070,15:05:50,15:05:50,1038,43,,,,15149.99,0
13183070,15:06:39,15:06:39,1039,44,,,,15499.04,0
13183070,15:07:25,15:07:25,1040,45,,,,15872.77,0
13183070,15:07:55,15:07:55,1041,46,,,,16084.54,0
13183070,15:08:51,15:08:51,1042,47,,,,16422.6,0
13183070,15:09:18,15:09:18,1043,48,,,,16597.53,0
13183070,15:10:01,15:10:01,1044,49,,,,16889.85,0
13183070,15:11:00,15:11:00,9641,50,,1,,17334.84,
13248010,15:10:00,15:10:00,9527,1,,,1,0,
13248010,15:10:51,15:10:51,998,2,,,,328.49,0
13248010,15:12:17,15:12:17,999,3,,,,816.54,0
13248010,15:12:59,15:12:59,1000,4,,,,1080.97,0
13248010,15:13:41,15:13:41,1001,5,,,,1377.81,0
13248010,15:14:37,15:14:37,1002,6,,,,1731.93,0
13248010,15:14:54,15:14:54,1003,7,,,,1823.73,0
13248010,15:15:57,15:15:57,1004,8,,,,2252.53,0
13248010,15:16:39,15:16:39,1005,9,,,,2540.42,0
13248010,15:17:25,15:17:25,1006,10,,,,2872.24,0
13248010,15:18:53,15:18:53,1007,11,,,,3486.45,0
13248010,15:19:30,15:19:30,1008,12,,,,3740.41,0
13248010,15:20:08,15:20:08,1009,13,,,,4051.81,0
13248010,15:20:52,15:20:52,1010,14,,,,4354.11,0
13248010,15:21:36,15:21:36,1011,15,,,,4653.94,0
13248010,15:22:20,15:22:20,1012,16,,,,4947.44,0
13248010,15:22:43,15:22:43,1013,17,,,,5099.65,0
13248010,15:23:19,15:23:19,1014,18,,,,5346.6,0
13248010,15:24:00,15:24:00,1015,19,,,,5641.26,
13248010,15:25:12,15:25:12,1016,20,,,,6544.8,0
13248010,15:25:33,15:25:33,8082,21,,,,6807.92,0
13248010,15:25:56,15:25:56,1017,22,,,,7074.21,0
13248010,15:26:34,15:26:34,1018,23,,,,7596.23,0
13248010,15:27:49,15:27:49,1019,24,,,,8565.88,0
13248010,15:28:34,15:28:34,1020,25,,,,9043.76,0
13248010,15:28:50,15:28:50,1021,26,,,,9234.69,0
13248010,15:29:26,15:29:26,8352,27,,,,9697.53,0
13248010,15:30:00,15:30:00,8355,28,,,,10050.52,
13248010,15:30:39,15:30:39,1025,29,,,,10352.16,0
13248010,15:31:25,15:31:25,1026,30,,,,10704.26,0
13248010,15:32:05,15:32:05,1027,31,,,,10993.61,0
13248010,15:32:48,15:32:48,1028,32,,,,11275.02,0
13248010,15:33:18,15:33:18,1029,33,,,,11456.14,0
13248010,15:34:19,15:34:19,1030,34,,,,11924.61,0
13248010,15:35:43,15:35:43,5488,35,,,,12561.21,0
13248010,15:36:10,15:36:10,6308,36,,,,12734.04,0
13248010,15:37:00,15:37:00,5489,37,,,,13046.39,
13248010,15:38:04,15:38:04,8217,38,,,,13441.99,0
13248010,15:38:47,15:38:47,1034,39,,,,13695.27,0
13248010,15:39:34,15:39:34,1035,40,,,,13941.58,0
13248010,15:40:53,15:40:53,1036,41,,,,14376.56,0
13248010,15:42:05,15:42:05,1037,42,,,,14875.6,0
13248010,15:42:50,15:42:50,1038,43,,,,15149.99,0
13248010,15:43:39,15:43:39,1039,44,,,,15499.04,0
13248010,15:44:25,15:44:25,1040,45,,,,15872.77,0
13248010,15:44:55,15:44:55,1041,46,,,,16084.54,0
13248010,15:45:51,15:45:51,1042,47,,,,16422.6,0
13248010,15:46:18,15:46:18,1043,48,,,,16597.53,0
13248010,15:47:01,15:47:01,1044,49,,,,16889.85,0
13248010,15:48:00,15:48:00,9641,50,,1,,17334.84,
13248080,15:10:00,15:10:00,9527,1,,,1,0,
13248080,15:10:51,15:10:51,998,2,,,,328.49,0
13248080,15:12:17,15:12:17,999,3,,,,816.54,0
13248080,15:12:59,15:12:59,1000,4,,,,1080.97,0
13248080,15:13:41,15:13:41,1001,5,,,,1377.81,0
13248080,15:14:37,15:14:37,1002,6,,,,1731.93,0
13248080,15:14:54,15:14:54,1003,7,,,,1823.73,0
13248080,15:15:57,15:15:57,1004,8,,,,2252.53,0
13248080,15:16:39,15:16:39,1005,9,,,,2540.42,0
13248080,15:17:25,15:17:25,1006,10,,,,2872.24,0
13248080,15:18:53,15:18:53,1007,11,,,,3486.45,0
13248080,15:19:30,15:19:30,1008,12,,,,3740.41,0
13248080,15:20:08,15:20:08,1009,13,,,,4051.81,0
13248080,15:20:52,15:20:52,1010,14,,,,4354.11,0
13248080,15:21:36,15:21:36,1011,15,,,,4653.94,0
13248080,15:22:20,15:22:20,1012,16,,,,4947.44,0
13248080,15:22:43,15:22:43,1013,17,,,,5099.65,0
13248080,15:23:19,15:23:19,1014,18,,,,5346.6,0
13248080,15:24:00,15:24:00,1015,19,,,,5641.26,
13248080,15:25:12,15:25:12,1016,20,,,,6544.8,0
13248080,15:25:33,15:25:33,8082,21,,,,6807.92,0
13248080,15:25:56,15:25:56,1017,22,,,,7074.21,0
13248080,15:26:34,15:26:34,1018,23,,,,7596.23,0
13248080,15:27:49,15:27:49,1019,24,,,,8565.88,0
13248080,15:28:34,15:28:34,1020,25,,,,9043.76,0
13248080,15:28:50,15:28:50,1021,26,,,,9234.69,0
13248080,15:29:26,15:29:26,8352,27,,,,9697.53,0
13248080,15:30:00,15:30:00,8355,28,,,,10050.52,
13248080,15:30:39,15:30:39,1025,29,,,,10352.16,0
13248080,15:31:25,15:31:25,1026,30,,,,10704.26,0
13248080,15:32:05,15:32:05,1027,31,,,,10993.61,0
13248080,15:32:48,15:32:48,1028,32,,,,11275.02,0
13248080,15:33:18,15:33:18,1029,33,,,,11456.14,0
13248080,15:34:19,15:34:19,1030,34,,,,11924.61,0
13248080,15:35:43,15:35:43,5488,35,,,,12561.21,0
13248080,15:36:10,15:36:10,6308,36,,,,12734.04,0
13248080,15:37:00,15:37:00,5489,37,,,,13046.39,
13248080,15:38:04,15:38:04,8217,38,,,,13441.99,0
13248080,15:38:47,15:38:47,1034,39,,,,13695.27,0
13248080,15:39:34,15:39:34,1035,40,,,,13941.58,0
13248080,15:40:53,15:40:53,1036,41,,,,14376.56,0
13248080,15:42:05,15:42:05,1037,42,,,,14875.6,0
13248080,15:42:50,15:42:50,1038,43,,,,15149.99,0
13248080,15:43:39,15:43:39,1039,44,,,,15499.04,0
13248080,15:44:25,15:44:25,1040,45,,,,15872.77,0
13248080,15:44:55,15:44:55,1041,46,,,,16084.54,0
13248080,15:45:51,15:45:51,1042,47,,,,16422.6,0
13248080,15:46:18,15:46:18,1043,48,,,,16597.53,0
13248080,15:47:01,15:47:01,1044,49,,,,16889.85,0
13248080,15:48:00,15:48:00,9641,50,,1,,17334.84,
13248090,15:10:00,15:10:00,9527,1,,,1,0,
13248090,15:10:51,15:10:51,998,2,,,,328.49,0
13248090,15:12:17,15:12:17,999,3,,,,816.54,0
13248090,15:12:59,15:12:59,1000,4,,,,1080.97,0
13248090,15:13:41,15:13:41,1001,5,,,,1377.81,0
13248090,15:14:37,15:14:37,1002,6,,,,1731.93,0
13248090,15:14:54,15:14:54,1003,7,,,,1823.73,0
13248090,15:15:57,15:15:57,1004,8,,,,2252.53,0
13248090,15:16:39,15:16:39,1005,9,,,,2540.42,0
13248090,15:17:25,15:17:25,1006,10,,,,2872.24,0
13248090,15:18:53,15:18:53,1007,11,,,,3486.45,0
13248090,15:19:30,15:19:30,1008,12,,,,3740.41,0
13248090,15:20:08,15:20:08,1009,13,,,,4051.81,0
13248090,15:20:52,15:20:52,1010,14,,,,4354.11,0
13248090,15:21:36,15:21:36,1011,15,,,,4653.94,0
13248090,15:22:20,15:22:20,1012,16,,,,4947.44,0
13248090,15:22:43,15:22:43,1013,17,,,,5099.65,0
13248090,15:23:19,15:23:19,1014,18,,,,5346.6,0
13248090,15:24:00,15:24:00,1015,19,,,,5641.26,
13248090,15:25:12,15:25:12,1016,20,,,,6544.8,0
13248090,15:25:33,15:25:33,8082,21,,,,6807.92,0
13248090,15:25:56,15:25:56,1017,22,,,,7074.21,0
13248090,15:26:34,15:26:34,1018,23,,,,7596.23,0
13248090,15:27:49,15:27:49,1019,24,,,,8565.88,0
13248090,15:28:34,15:28:34,1020,25,,,,9043.76,0
13248090,15:28:50,15:28:50,1021,26,,,,9234.69,0
13248090,15:29:26,15:29:26,8352,27,,,,9697.53,0
13248090,15:30:00,15:30:00,8355,28,,,,10050.52,
13248090,15:30:39,15:30:39,1025,29,,,,10352.16,0
13248090,15:31:25,15:31:25,1026,30,,,,10704.26,0
13248090,15:32:05,15:32:05,1027,31,,,,10993.61,0
13248090,15:32:48,15:32:48,1028,32,,,,11275.02,0
13248090,15:33:18,15:33:18,1029,33,,,,11456.14,0
13248090,15:34:19,15:34:19,1030,34,,,,11924.61,0
13248090,15:35:43,15:35:43,5488,35,,,,12561.21,0
13248090,15:36:10,15:36:10,6308,36,,,,12734.04,0
13248090,15:37:00,15:37:00,5489,37,,,,13046.39,
13248090,15:38:04,15:38:04,8217,38,,,,13441.99,0
13248090,15:38:47,15:38:47,1034,39,,,,13695.27,0
13248090,15:39:34,15:39:34,1035,40,,,,13941.58,0
13248090,15:40:53,15:40:53,1036,41,,,,14376.56,0
13248090,15:42:05,15:42:05,1037,42,,,,14875.6,0
13248090,15:42:50,15:42:50,1038,43,,,,15149.99,0
13248090,15:43:39,15:43:39,1039,44,,,,15499.04,0
13248090,15:44:25,15:44:25,1040,45,,,,15872.77,0
13248090,15:44:55,15:44:55,1041,46,,,,16084.54,0
13248090,15:45:51,15:45:51,1042,47,,,,16422.6,0
13248090,15:46:18,15:46:18,1043,48,,,,16597.53,0
13248090,15:47:01,15:47:01,1044,49,,,,16889.85,0
13248090,15:48:00,15:48:00,9641,50,,1,,17334.84,
13292020,13:09:00,13:09:00,9527,1,,,1,0,
13292020,13:10:06,13:10:06,998,2,,,,328.49,0
13292020,13:11:57,13:11:57,999,3,,,,816.54,0
13292020,13:12:51,13:12:51,1000,4,,,,1080.97,0
13292020,13:13:45,13:13:45,1001,5,,,,1377.81,0
13292020,13:14:56,13:14:56,1002,6,,,,1731.93,0
13292020,13:15:18,13:15:18,1003,7,,,,1823.73,0
13292020,13:16:40,13:16:40,1004,8,,,,2252.53,0
13292020,13:17:34,13:17:34,1005,9,,,,2540.42,0
13292020,13:18:33,13:18:33,1006,10,,,,2872.24,0
13292020,13:20:26,13:20:26,1007,11,,,,3486.45,0
13292020,13:21:13,13:21:13,1008,12,,,,3740.41,0
13292020,13:22:02,13:22:02,1009,13,,,,4051.81,0
13292020,13:22:58,13:22:58,1010,14,,,,4354.11,0
13292020,13:23:55,13:23:55,1011,15,,,,4653.94,0
13292020,13:24:52,13:24:52,1012,16,,,,4947.44,0
13292020,13:25:21,13:25:21,1013,17,,,,5099.65,0
13292020,13:26:08,13:26:08,1014,18,,,,5346.6,0
13292020,13:27:00,13:27:00,1015,19,,,,5641.26,
13292020,13:28:24,13:28:24,1016,20,,,,6544.8,0
13292020,13:28:49,13:28:49,8082,21,,,,6807.92,0
13292020,13:29:16,13:29:16,1017,22,,,,7074.21,0
13292020,13:30:00,13:30:00,1018,23,,,,7596.23,0
13292020,13:31:28,13:31:28,1019,24,,,,8565.88,0
13292020,13:32:20,13:32:20,1020,25,,,,9043.76,0
13292020,13:32:38,13:32:38,1021,26,,,,9234.69,0
13292020,13:33:21,13:33:21,8352,27,,,,9697.53,0
13292020,13:34:00,13:34:00,8355,28,,,,10050.52,
13292020,13:34:39,13:34:39,1025,29,,,,10352.16,0
13292020,13:35:25,13:35:25,1026,30,,,,10704.26,0
13292020,13:36:05,13:36:05,1027,31,,,,10993.61,0
13292020,13:36:48,13:36:48,1028,32,,,,11275.02,0
13292020,13:37:18,13:37:18,1029,33,,,,11456.14,0
13292020,13:38:19,13:38:19,1030,34,,,,11924.61,0
13292020,13:39:43,13:39:43,5488,35,,,,12561.21,0
13292020,13:40:10,13:40:10,6308,36,,,,12734.04,0
13292020,13:41:00,13:41:00,5489,37,,,,13046.39,
13292020,13:41:58,13:41:58,8217,38,,,,13441.99,0
13292020,13:42:37,13:42:37,1034,39,,,,13695.27,0
13292020,13:43:20,13:43:20,1035,40,,,,13941.58,0
13292020,13:44:32,13:44:32,1036,41,,,,14376.56,0
13292020,13:45:37,13:45:37,1037,42,,,,14875.6,0
13292020,13:46:18,13:46:18,1038,43,,,,15149.99,0
13292020,13:47:03,13:47:03,1039,44,,,,15499.04,0
13292020,13:47:44,13:47:44,1040,45,,,,15872.77,0
13292020,13:48:12,13:48:12,1041,46,,,,16084.54,0
13292020,13:49:03,13:49:03,1042,47,,,,16422.6,0
13292020,13:49:27,13:49:27,1043,48,,,,16597.53,0
13292020,13:50:06,13:50:06,1044,49,,,,16889.85,0
13292020,13:51:00,13:51:00,9641,50,,1,,17334.84,
13292030,13:09:00,13:09:00,9527,1,,,1,0,
13292030,13:10:06,13:10:06,998,2,,,,328.49,0
13292030,13:11:57,13:11:57,999,3,,,,816.54,0
13292030,13:12:51,13:12:51,1000,4,,,,1080.97,0
13292030,13:13:45,13:13:45,1001,5,,,,1377.81,0
13292030,13:14:56,13:14:56,1002,6,,,,1731.93,0
13292030,13:15:18,13:15:18,1003,7,,,,1823.73,0
13292030,13:16:40,13:16:40,1004,8,,,,2252.53,0
13292030,13:17:34,13:17:34,1005,9,,,,2540.42,0
13292030,13:18:33,13:18:33,1006,10,,,,2872.24,0
13292030,13:20:26,13:20:26,1007,11,,,,3486.45,0
13292030,13:21:13,13:21:13,1008,12,,,,3740.41,0
13292030,13:22:02,13:22:02,1009,13,,,,4051.81,0
13292030,13:22:58,13:22:58,1010,14,,,,4354.11,0
13292030,13:23:55,13:23:55,1011,15,,,,4653.94,0
13292030,13:24:52,13:24:52,1012,16,,,,4947.44,0
13292030,13:25:21,13:25:21,1013,17,,,,5099.65,0
13292030,13:26:08,13:26:08,1014,18,,,,5346.6,0
13292030,13:27:00,13:27:00,1015,19,,,,5641.26,
13292030,13:28:24,13:28:24,1016,20,,,,6544.8,0
13292030,13:28:49,13:28:49,8082,21,,,,6807.92,0
13292030,13:29:16,13:29:16,1017,22,,,,7074.21,0
13292030,13:30:00,13:30:00,1018,23,,,,7596.23,0
13292030,13:31:28,13:31:28,1019,24,,,,8565.88,0
13292030,13:32:20,13:32:20,1020,25,,,,9043.76,0
13292030,13:32:38,13:32:38,1021,26,,,,9234.69,0
13292030,13:33:21,13:33:21,8352,27,,,,9697.53,0
13292030,13:34:00,13:34:00,8355,28,,,,10050.52,
13292030,13:34:39,13:34:39,1025,29,,,,10352.16,0
13292030,13:35:25,13:35:25,1026,30,,,,10704.26,0
13292030,13:36:05,13:36:05,1027,31,,,,10993.61,0
13292030,13:36:48,13:36:48,1028,32,,,,11275.02,0
13292030,13:37:18,13:37:18,1029,33,,,,11456.14,0
13292030,13:38:19,13:38:19,1030,34,,,,11924.61,0
13292030,13:39:43,13:39:43,5488,35,,,,12561.21,0
13292030,13:40:10,13:40:10,6308,36,,,,12734.04,0
13292030,13:41:00,13:41:00,5489,37,,,,13046.39,
13292030,13:41:58,13:41:58,8217,38,,,,13441.99,0
13292030,13:42:37,13:42:37,1034,39,,,,13695.27,0
13292030,13:43:20,13:43:20,1035,40,,,,13941.58,0
13292030,13:44:32,13:44:32,1036,41,,,,14376.56,0
13292030,13:45:37,13:45:37,1037,42,,,,14875.6,0
13292030,13:46:18,13:46:18,1038,43,,,,15149.99,0
13292030,13:47:03,13:47:03,1039,44,,,,15499.04,0
13292030,13:47:44,13:47:44,1040,45,,,,15872.77,0
13292030,13:48:12,13:48:12,1041,46,,,,16084.54,0
13292030,13:49:03,13:49:03,1042,47,,,,16422.6,0
13292030,13:49:27,13:49:27,1043,48,,,,16597.53,0
13292030,13:50:06,13:50:06,1044,49,,,,16889.85,0
13292030,13:51:00,13:51:00,9641,50,,1,,17334.84,
13292040,13:09:00,13:09:00,9527,1,,,1,0,
13292040,13:10:06,13:10:06,998,2,,,,328.49,0
13292040,13:11:57,13:11:57,999,3,,,,816.54,0
13292040,13:12:51,13:12:51,1000,4,,,,1080.97,0
13292040,13:13:45,13:13:45,1001,5,,,,1377.81,0
13292040,13:14:56,13:14:56,1002,6,,,,1731.93,0
13292040,13:15:18,13:15:18,1003,7,,,,1823.73,0
13292040,13:16:40,13:16:40,1004,8,,,,2252.53,0
13292040,13:17:34,13:17:34,1005,9,,,,2540.42,0
13292040,13:18:33,13:18:33,1006,10,,,,2872.24,0
13292040,13:20:26,13:20:26,1007,11,,,,3486.45,0
13292040,13:21:13,13:21:13,1008,12,,,,3740.41,0
13292040,13:22:02,13:22:02,1009,13,,,,4051.81,0
13292040,13:22:58,13:22:58,1010,14,,,,4354.11,0
13292040,13:23:55,13:23:55,1011,15,,,,4653.94,0
13292040,13:24:52,13:24:52,1012,16,,,,4947.44,0
13292040,13:25:21,13:25:21,1013,17,,,,5099.65,0
13292040,13:26:08,13:26:08,1014,18,,,,5346.6,0
13292040,13:27:00,13:27:00,1015,19,,,,5641.26,
13292040,13:28:24,13:28:24,1016,20,,,,6544.8,0
13292040,13:28:49,13:28:49,8082,21,,,,6807.92,0
13292040,13:29:16,13:29:16,1017,22,,,,7074.21,0
13292040,13:30:00,13:30:00,1018,23,,,,7596.23,0
13292040,13:31:28,13:31:28,1019,24,,,,8565.88,0
13292040,13:32:20,13:32:20,1020,25,,,,9043.76,0
13292040,13:32:38,13:32:38,1021,26,,,,9234.69,0
13292040,13:33:21,13:33:21,8352,27,,,,9697.53,0
13292040,13:34:00,13:34:00,8355,28,,,,10050.52,
13292040,13:34:39,13:34:39,1025,29,,,,10352.16,0
13292040,13:35:25,13:35:25,1026,30,,,,10704.26,0
13292040,13:36:05,13:36:05,1027,31,,,,10993.61,0
13292040,13:36:48,13:36:48,1028,32,,,,11275.02,0
13292040,13:37:18,13:37:18,1029,33,,,,11456.14,0
13292040,13:38:19,13:38:19,1030,34,,,,11924.61,0
13292040,13:39:43,13:39:43,5488,35,,,,12561.21,0
13292040,13:40:10,13:40:10,6308,36,,,,12734.04,0
13292040,13:41:00,13:41:00,5489,37,,,,13046.39,
13292040,13:41:58,13:41:58,8217,38,,,,13441.99,0
13292040,13:42:37,13:42:37,1034,39,,,,13695.27,0
13292040,13:43:20,13:43:20,1035,40,,,,13941.58,0
13292040,13:44:32,13:44:32,1036,41,,,,14376.56,0
13292040,13:45:37,13:45:37,1037,42,,,,14875.6,0
13292040,13:46:18,13:46:18,1038,43,,,,15149.99,0
13292040,13:47:03,13:47:03,1039,44,,,,15499.04,0
13292040,13:47:44,13:47:44,1040,45,,,,15872.77,0
13292040,13:48:12,13:48:12,1041,46,,,,16084.54,0
13292040,13:49:03,13:49:03,1042,47,,,,16422.6,0
13292040,13:49:27,13:49:27,1043,48,,,,16597.53,0
13292040,13:50:06,13:50:06,1044,49,,,,16889.85,0
13292040,13:51:00,13:51:00,9641,50,,1,,17334.84,
13292050,13:09:00,13:09:00,9527,1,,,1,0,
13292050,13:10:06,13:10:06,998,2,,,,328.49,0
13292050,13:11:57,13:11:57,999,3,,,,816.54,0
13292050,13:12:51,13:12:51,1000,4,,,,1080.97,0
13292050,13:13:45,13:13:45,1001,5,,,,1377.81,0
13292050,13:14:56,13:14:56,1002,6,,,,1731.93,0
13292050,13:15:18,13:15:18,1003,7,,,,1823.73,0
13292050,13:16:40,13:16:40,1004,8,,,,2252.53,0
13292050,13:17:34,13:17:34,1005,9,,,,2540.42,0
13292050,13:18:33,13:18:33,1006,10,,,,2872.24,0
13292050,13:20:26,13:20:26,1007,11,,,,3486.45,0
13292050,13:21:13,13:21:13,1008,12,,,,3740.41,0
13292050,13:22:02,13:22:02,1009,13,,,,4051.81,0
13292050,13:22:58,13:22:58,1010,14,,,,4354.11,0
13292050,13:23:55,13:23:55,1011,15,,,,4653.94,0
13292050,13:24:52,13:24:52,1012,16,,,,4947.44,0
13292050,13:25:21,13:25:21,1013,17,,,,5099.65,0
13292050,13:26:08,13:26:08,1014,18,,,,5346.6,0
13292050,13:27:00,13:27:00,1015,19,,,,5641.26,
13292050,13:28:24,13:28:24,1016,20,,,,6544.8,0
13292050,13:28:49,13:28:49,8082,21,,,,6807.92,0
13292050,13:29:16,13:29:16,1017,22,,,,7074.21,0
13292050,13:30:00,13:30:00,1018,23,,,,7596.23,0
13292050,13:31:28,13:31:28,1019,24,,,,8565.88,0
13292050,13:32:20,13:32:20,1020,25,,,,9043.76,0
13292050,13:32:38,13:32:38,1021,26,,,,9234.69,0
13292050,13:33:21,13:33:21,8352,27,,,,9697.53,0
13292050,13:34:00,13:34:00,8355,28,,,,10050.52,
13292050,13:34:39,13:34:39,1025,29,,,,10352.16,0
13292050,13:35:25,13:35:25,1026,30,,,,10704.26,0
13292050,13:36:05,13:36:05,1027,31,,,,10993.61,0
13292050,13:36:48,13:36:48,1028,32,,,,11275.02,0
13292050,13:37:18,13:37:18,1029,33,,,,11456.14,0
13292050,13:38:19,13:38:19,1030,34,,,,11924.61,0
13292050,13:39:43,13:39:43,5488,35,,,,12561.21,0
13292050,13:40:10,13:40:10,6308,36,,,,12734.04,0
13292050,13:41:00,13:41:00,5489,37,,,,13046.39,
13292050,13:41:58,13:41:58,8217,38,,,,13441.99,0
13292050,13:42:37,13:42:37,1034,39,,,,13695.27,0
13292050,13:43:20,13:43:20,1035,40,,,,13941.58,0
13292050,13:44:32,13:44:32,1036,41,,,,14376.56,0
13292050,13:45:37,13:45:37,1037,42,,,,14875.6,0
13292050,13:46:18,13:46:18,1038,43,,,,15149.99,0
13292050,13:47:03,13:47:03,1039,44,,,,15499.04,0
13292050,13:47:44,13:47:44,1040,45,,,,15872.77,0
13292050,13:48:12,13:48:12,1041,46,,,,16084.54,0
13292050,13:49:03,13:49:03,1042,47,,,,16422.6,0
13292050,13:49:27,13:49:27,1043,48,,,,16597.53,0
13292050,13:50:06,13:50:06,1044,49,,,,16889.85,0
13292050,13:51:00,13:51:00,9641,50,,1,,17334.84,
13292060,13:09:00,13:09:00,9527,1,,,1,0,
13292060,13:10:06,13:10:06,998,2,,,,328.49,0
13292060,13:11:57,13:11:57,999,3,,,,816.54,0
13292060,13:12:51,13:12:51,1000,4,,,,1080.97,0
13292060,13:13:45,13:13:45,1001,5,,,,1377.81,0
13292060,13:14:56,13:14:56,1002,6,,,,1731.93,0
13292060,13:15:18,13:15:18,1003,7,,,,1823.73,0
13292060,13:16:40,13:16:40,1004,8,,,,2252.53,0
13292060,13:17:34,13:17:34,1005,9,,,,2540.42,0
13292060,13:18:33,13:18:33,1006,10,,,,2872.24,0
13292060,13:20:26,13:20:26,1007,11,,,,3486.45,0
13292060,13:21:13,13:21:13,1008,12,,,,3740.41,0
13292060,13:22:02,13:22:02,1009,13,,,,4051.81,0
13292060,13:22:58,13:22:58,1010,14,,,,4354.11,0
13292060,13:23:55,13:23:55,1011,15,,,,4653.94,0
13292060,13:24:52,13:24:52,1012,16,,,,4947.44,0
13292060,13:25:21,13:25:21,1013,17,,,,5099.65,0
13292060,13:26:08,13:26:08,1014,18,,,,5346.6,0
13292060,13:27:00,13:27:00,1015,19,,,,5641.26,
13292060,13:28:24,13:28:24,1016,20,,,,6544.8,0
13292060,13:28:49,13:28:49,8082,21,,,,6807.92,0
13292060,13:29:16,13:29:16,1017,22,,,,7074.21,0
13292060,13:30:00,13:30:00,1018,23,,,,7596.23,0
13292060,13:31:28,13:31:28,1019,24,,,,8565.88,0
13292060,13:32:20,13:32:20,1020,25,,,,9043.76,0
13292060,13:32:38,13:32:38,1021,26,,,,9234.69,0
13292060,13:33:21,13:33:21,8352,27,,,,9697.53,0
13292060,13:34:00,13:34:00,8355,28,,,,10050.52,
13292060,13:34:39,13:34:39,1025,29,,,,10352.16,0
13292060,13:35:25,13:35:25,1026,30,,,,10704.26,0
13292060,13:36:05,13:36:05,1027,31,,,,10993.61,0
13292060,13:36:48,13:36:48,1028,32,,,,11275.02,0
13292060,13:37:18,13:37:18,1029,33,,,,11456.14,0
13292060,13:38:19,13:38:19,1030,34,,,,11924.61,0
13292060,13:39:43,13:39:43,5488,35,,,,12561.21,0
13292060,13:40:10,13:40:10,6308,36,,,,12734.04,0
13292060,13:41:00,13:41:00,5489,37,,,,13046.39,
13292060,13:41:58,13:41:58,8217,38,,,,13441.99,0
13292060,13:42:37,13:42:37,1034,39,,,,13695.27,0
13292060,13:43:20,13:43:20,1035,40,,,,13941.58,0
13292060,13:44:32,13:44:32,1036,41,,,,14376.56,0
13292060,13:45:37,13:45:37,1037,42,,,,14875.6,0
13292060,13:46:18,13:46:18,1038,43,,,,15149.99,0
13292060,13:47:03,13:47:03,1039,44,,,,15499.04,0
13292060,13:47:44,13:47:44,1040,45,,,,15872.77,0
13292060,13:48:12,13:48:12,1041,46,,,,16084.54,0
13292060,13:49:03,13:49:03,1042,47,,,,16422.6,0
13292060,13:49:27,13:49:27,1043,48,,,,16597.53,0
13292060,13:50:06,13:50:06,1044,49,,,,16889.85,0
13292060,13:51:00,13:51:00,9641,50,,1,,17334.84,
13327070,10:18:00,10:18:00,9527,1,,,1,0,
13327070,10:18:47,10:18:47,998,2,,,,328.49,0
13327070,10:20:07,10:20:07,999,3,,,,816.54,0
13327070,10:20:47,10:20:47,1000,4,,,,1080.97,0
13327070,10:21:26,10:21:26,1001,5,,,,1377.81,0
13327070,10:22:17,10:22:17,1002,6,,,,1731.93,0
13327070,10:22:33,10:22:33,1003,7,,,,1823.73,0
13327070,10:23:32,10:23:32,1004,8,,,,2252.53,0
13327070,10:24:11,10:24:11,1005,9,,,,2540.42,0
13327070,10:24:53,10:24:53,1006,10,,,,2872.24,0
13327070,10:26:15,10:26:15,1007,11,,,,3486.45,0
13327070,10:26:49,10:26:49,1008,12,,,,3740.41,0
13327070,10:27:25,10:27:25,1009,13,,,,4051.81,0
13327070,10:28:05,10:28:05,1010,14,,,,4354.11,0
13327070,10:28:46,10:28:46,1011,15,,,,4653.94,0
13327070,10:29:27,10:29:27,1012,16,,,,4947.44,0
13327070,10:29:48,10:29:48,1013,17,,,,5099.65,0
13327070,10:30:22,10:30:22,1014,18,,,,5346.6,0
13327070,10:31:00,10:31:00,1015,19,,,,5641.26,
13327070,10:32:12,10:32:12,1016,20,,,,6544.8,0
13327070,10:32:33,10:32:33,8082,21,,,,6807.92,0
13327070,10:32:56,10:32:56,1017,22,,,,7074.21,0
13327070,10:33:34,10:33:34,1018,23,,,,7596.23,0
13327070,10:34:49,10:34:49,1019,24,,,,8565.88,0
13327070,10:35:34,10:35:34,1020,25,,,,9043.76,0
13327070,10:35:50,10:35:50,1021,26,,,,9234.69,0
13327070,10:36:26,10:36:26,8352,27,,,,9697.53,0
13327070,10:37:00,10:37:00,8355,28,,,,10050.52,
13327070,10:37:34,10:37:34,1025,29,,,,10352.16,0
13327070,10:38:13,10:38:13,1026,30,,,,10704.26,0
13327070,10:38:47,10:38:47,1027,31,,,,10993.61,0
13327070,10:39:24,10:39:24,1028,32,,,,11275.02,0
13327070,10:39:50,10:39:50,1029,33,,,,11456.14,0
13327070,10:40:42,10:40:42,1030,34,,,,11924.61,0
13327070,10:41:54,10:41:54,5488,35,,,,12561.21,0
13327070,10:42:17,10:42:17,6308,36,,,,12734.04,0
13327070,10:43:00,10:43:00,5489,37,,,,13046.39,
13327070,10:44:04,10:44:04,8217,38,,,,13441.99,0
13327070,10:44:47,10:44:47,1034,39,,,,13695.27,0
13327070,10:45:34,10:45:34,1035,40,,,,13941.58,0
13327070,10:46:53,10:46:53,1036,41,,,,14376.56,0
13327070,10:48:05,10:48:05,1037,42,,,,14875.6,0
13327070,10:48:50,10:48:50,1038,43,,,,15149.99,0
13327070,10:49:39,10:49:39,1039,44,,,,15499.04,0
13327070,10:50:25,10:50:25,1040,45,,,,15872.77,0
13327070,10:50:55,10:50:55,1041,46,,,,16084.54,0
13327070,10:51:51,10:51:51,1042,47,,,,16422.6,0
13327070,10:52:18,10:52:18,1043,48,,,,16597.53,0
13327070,10:53:01,10:53:01,1044,49,,,,16889.85,0
13327070,10:54:00,10:54:00,9641,50,,1,,17334.84,
1356070,11:33:00,11:33:00,9527,1,,,1,0,
1356070,11:33:47,11:33:47,998,2,,,,328.49,0
1356070,11:35:07,11:35:07,999,3,,,,816.54,0
1356070,11:35:47,11:35:47,1000,4,,,,1080.97,0
1356070,11:36:26,11:36:26,1001,5,,,,1377.81,0
1356070,11:37:17,11:37:17,1002,6,,,,1731.93,0
1356070,11:37:33,11:37:33,1003,7,,,,1823.73,0
1356070,11:38:32,11:38:32,1004,8,,,,2252.53,0
1356070,11:39:11,11:39:11,1005,9,,,,2540.42,0
1356070,11:39:53,11:39:53,1006,10,,,,2872.24,0
1356070,11:41:15,11:41:15,1007,11,,,,3486.45,0
1356070,11:41:49,11:41:49,1008,12,,,,3740.41,0
1356070,11:42:25,11:42:25,1009,13,,,,4051.81,0
1356070,11:43:05,11:43:05,1010,14,,,,4354.11,0
1356070,11:43:46,11:43:46,1011,15,,,,4653.94,0
1356070,11:44:27,11:44:27,1012,16,,,,4947.44,0
1356070,11:44:48,11:44:48,1013,17,,,,5099.65,0
1356070,11:45:22,11:45:22,1014,18,,,,5346.6,0
1356070,11:46:00,11:46:00,1015,19,,,,5641.26,
1356070,11:47:12,11:47:12,1016,20,,,,6544.8,0
1356070,11:47:33,11:47:33,8082,21,,,,6807.92,0
1356070,11:47:56,11:47:56,1017,22,,,,7074.21,0
1356070,11:48:34,11:48:34,1018,23,,,,7596.23,0
1356070,11:49:49,11:49:49,1019,24,,,,8565.88,0
1356070,11:50:34,11:50:34,1020,25,,,,9043.76,0
1356070,11:50:50,11:50:50,1021,26,,,,9234.69,0
1356070,11:51:26,11:51:26,8352,27,,,,9697.53,0
1356070,11:52:00,11:52:00,8355,28,,,,10050.52,
1356070,11:52:34,11:52:34,1025,29,,,,10352.16,0
1356070,11:53:13,11:53:13,1026,30,,,,10704.26,0
1356070,11:53:47,11:53:47,1027,31,,,,10993.61,0
1356070,11:54:24,11:54:24,1028,32,,,,11275.02,0
1356070,11:54:50,11:54:50,1029,33,,,,11456.14,0
1356070,11:55:42,11:55:42,1030,34,,,,11924.61,0
1356070,11:56:54,11:56:54,5488,35,,,,12561.21,0
1356070,11:57:17,11:57:17,6308,36,,,,12734.04,0
1356070,11:58:00,11:58:00,5489,37,,,,13046.39,
1356070,11:59:04,11:59:04,8217,38,,,,13441.99,0
1356070,11:59:47,11:59:47,1034,39,,,,13695.27,0
1356070,12:00:34,12:00:34,1035,40,,,,13941.58,0
1356070,12:01:53,12:01:53,1036,41,,,,14376.56,0
1356070,12:03:05,12:03:05,1037,42,,,,14875.6,0
1356070,12:03:50,12:03:50,1038,43,,,,15149.99,0
1356070,12:04:39,12:04:39,1039,44,,,,15499.04,0
1356070,12:05:25,12:05:25,1040,45,,,,15872.77,0
1356070,12:05:55,12:05:55,1041,46,,,,16084.54,0
1356070,12:06:51,12:06:51,1042,47,,,,16422.6,0
1356070,12:07:18,12:07:18,1043,48,,,,16597.53,0
1356070,12:08:01,12:08:01,1044,49,,,,16889.85,0
1356070,12:09:00,12:09:00,9641,50,,1,,17334.84,
13655070,22:07:00,22:07:00,9527,1,,,1,0,
13655070,22:07:44,22:07:44,998,2,,,,328.49,0
13655070,22:08:58,22:08:58,999,3,,,,816.54,0
13655070,22:09:34,22:09:34,1000,4,,,,1080.97,0
13655070,22:10:10,22:10:10,1001,5,,,,1377.81,0
13655070,22:10:57,22:10:57,1002,6,,,,1731.93,0
13655070,22:11:12,22:11:12,1003,7,,,,1823.73,0
13655070,22:12:06,22:12:06,1004,8,,,,2252.53,0
13655070,22:12:42,22:12:42,1005,9,,,,2540.42,0
13655070,22:13:22,22:13:22,1006,10,,,,2872.24,0
13655070,22:14:37,22:14:37,1007,11,,,,3486.45,0
13655070,22:15:08,22:15:08,1008,12,,,,3740.41,0
13655070,22:15:41,22:15:41,1009,13,,,,4051.81,0
13655070,22:16:19,22:16:19,1010,14,,,,4354.11,0
13655070,22:16:56,22:16:56,1011,15,,,,4653.94,0
13655070,22:17:34,22:17:34,1012,16,,,,4947.44,0
13655070,22:17:54,22:17:54,1013,17,,,,5099.65,0
13655070,22:18:25,22:18:25,1014,18,,,,5346.6,0
13655070,22:19:00,22:19:00,1015,19,,,,5641.26,
13655070,22:20:12,22:20:12,1016,20,,,,6544.8,0
13655070,22:20:33,22:20:33,8082,21,,,,6807.92,0
13655070,22:20:56,22:20:56,1017,22,,,,7074.21,0
13655070,22:21:34,22:21:34,1018,23,,,,7596.23,0
13655070,22:22:49,22:22:49,1019,24,,,,8565.88,0
13655070,22:23:34,22:23:34,1020,25,,,,9043.76,0
13655070,22:23:50,22:23:50,1021,26,,,,9234.69,0
13655070,22:24:26,22:24:26,8352,27,,,,9697.53,0
13655070,22:25:00,22:25:00,8355,28,,,,10050.52,
13655070,22:25:34,22:25:34,1025,29,,,,10352.16,0
13655070,22:26:13,22:26:13,1026,30,,,,10704.26,0
13655070,22:26:47,22:26:47,1027,31,,,,10993.61,0
13655070,22:27:24,22:27:24,1028,32,,,,11275.02,0
13655070,22:27:50,22:27:50,1029,33,,,,11456.14,0
13655070,22:28:42,22:28:42,1030,34,,,,11924.61,0
13655070,22:29:54,22:29:54,5488,35,,,,12561.21,0
13655070,22:30:17,22:30:17,6308,36,,,,12734.04,0
13655070,22:31:00,22:31:00,5489,37,,,,13046.39,
13655070,22:31:52,22:31:52,8217,38,,,,13441.99,0
13655070,22:32:27,22:32:27,1034,39,,,,13695.27,0
13655070,22:33:06,22:33:06,1035,40,,,,13941.58,0
13655070,22:34:11,22:34:11,1036,41,,,,14376.56,0
13655070,22:35:09,22:35:09,1037,42,,,,14875.6,0
13655070,22:35:46,22:35:46,1038,43,,,,15149.99,0
13655070,22:36:27,22:36:27,1039,44,,,,15499.04,0
13655070,22:37:04,22:37:04,1040,45,,,,15872.77,0
13655070,22:37:28,22:37:28,1041,46,,,,16084.54,0
13655070,22:38:15,22:38:15,1042,47,,,,16422.6,0
13655070,22:38:36,22:38:36,1043,48,,,,16597.53,0
13655070,22:39:12,22:39:12,1044,49,,,,16889.85,0
13655070,22:40:00,22:40:00,9641,50,,1,,17334.84,
13866010,14:30:00,14:30:00,9527,1,,,1,0,
13866010,14:30:51,14:30:51,998,2,,,,328.49,0
13866010,14:32:17,14:32:17,999,3,,,,816.54,0
13866010,14:32:59,14:32:59,1000,4,,,,1080.97,0
13866010,14:33:41,14:33:41,1001,5,,,,1377.81,0
13866010,14:34:37,14:34:37,1002,6,,,,1731.93,0
13866010,14:34:54,14:34:54,1003,7,,,,1823.73,0
13866010,14:35:57,14:35:57,1004,8,,,,2252.53,0
13866010,14:36:39,14:36:39,1005,9,,,,2540.42,0
13866010,14:37:25,14:37:25,1006,10,,,,2872.24,0
13866010,14:38:53,14:38:53,1007,11,,,,3486.45,0
13866010,14:39:30,14:39:30,1008,12,,,,3740.41,0
13866010,14:40:08,14:40:08,1009,13,,,,4051.81,0
13866010,14:40:52,14:40:52,1010,14,,,,4354.11,0
13866010,14:41:36,14:41:36,1011,15,,,,4653.94,0
13866010,14:42:20,14:42:20,1012,16,,,,4947.44,0
13866010,14:42:43,14:42:43,1013,17,,,,5099.65,0
13866010,14:43:19,14:43:19,1014,18,,,,5346.6,0
13866010,14:44:00,14:44:00,1015,19,,,,5641.26,
13866010,14:45:12,14:45:12,1016,20,,,,6544.8,0
13866010,14:45:33,14:45:33,8082,21,,,,6807.92,0
13866010,14:45:56,14:45:56,1017,22,,,,7074.21,0
13866010,14:46:34,14:46:34,1018,23,,,,7596.23,0
13866010,14:47:49,14:47:49,1019,24,,,,8565.88,0
13866010,14:48:34,14:48:34,1020,25,,,,9043.76,0
13866010,14:48:50,14:48:50,1021,26,,,,9234.69,0
13866010,14:49:26,14:49:26,8352,27,,,,9697.53,0
13866010,14:50:00,14:50:00,8355,28,,,,10050.52,
13866010,14:50:39,14:50:39,1025,29,,,,10352.16,0
13866010,14:51:25,14:51:25,1026,30,,,,10704.26,0
13866010,14:52:05,14:52:05,1027,31,,,,10993.61,0
13866010,14:52:48,14:52:48,1028,32,,,,11275.02,0
13866010,14:53:18,14:53:18,1029,33,,,,11456.14,0
13866010,14:54:19,14:54:19,1030,34,,,,11924.61,0
13866010,14:55:43,14:55:43,5488,35,,,,12561.21,0
13866010,14:56:10,14:56:10,6308,36,,,,12734.04,0
13866010,14:57:00,14:57:00,5489,37,,,,13046.39,
13866010,14:58:04,14:58:04,8217,38,,,,13441.99,0
13866010,14:58:47,14:58:47,1034,39,,,,13695.27,0
13866010,14:59:34,14:59:34,1035,40,,,,13941.58,0
13866010,15:00:53,15:00:53,1036,41,,,,14376.56,0
13866010,15:02:05,15:02:05,1037,42,,,,14875.6,0
13866010,15:02:50,15:02:50,1038,43,,,,15149.99,0
13866010,15:03:39,15:03:39,1039,44,,,,15499.04,0
13866010,15:04:25,15:04:25,1040,45,,,,15872.77,0
13866010,15:04:55,15:04:55,1041,46,,,,16084.54,0
13866010,15:05:51,15:05:51,1042,47,,,,16422.6,0
13866010,15:06:18,15:06:18,1043,48,,,,16597.53,0
13866010,15:07:01,15:07:01,1044,49,,,,16889.85,0
13866010,15:08:00,15:08:00,9641,50,,1,,17334.84,
13866080,14:30:00,14:30:00,9527,1,,,1,0,
13866080,14:30:51,14:30:51,998,2,,,,328.49,0
13866080,14:32:17,14:32:17,999,3,,,,816.54,0
13866080,14:32:59,14:32:59,1000,4,,,,1080.97,0
13866080,14:33:41,14:33:41,1001,5,,,,1377.81,0
13866080,14:34:37,14:34:37,1002,6,,,,1731.93,0
13866080,14:34:54,14:34:54,1003,7,,,,1823.73,0
13866080,14:35:57,14:35:57,1004,8,,,,2252.53,0
13866080,14:36:39,14:36:39,1005,9,,,,2540.42,0
13866080,14:37:25,14:37:25,1006,10,,,,2872.24,0
13866080,14:38:53,14:38:53,1007,11,,,,3486.45,0
13866080,14:39:30,14:39:30,1008,12,,,,3740.41,0
13866080,14:40:08,14:40:08,1009,13,,,,4051.81,0
13866080,14:40:52,14:40:52,1010,14,,,,4354.11,0
13866080,14:41:36,14:41:36,1011,15,,,,4653.94,0
13866080,14:42:20,14:42:20,1012,16,,,,4947.44,0
13866080,14:42:43,14:42:43,1013,17,,,,5099.65,0
13866080,14:43:19,14:43:19,1014,18,,,,5346.6,0
13866080,14:44:00,14:44:00,1015,19,,,,5641.26,
13866080,14:45:12,14:45:12,1016,20,,,,6544.8,0
13866080,14:45:33,14:45:33,8082,21,,,,6807.92,0
13866080,14:45:56,14:45:56,1017,22,,,,7074.21,0
13866080,14:46:34,14:46:34,1018,23,,,,7596.23,0
13866080,14:47:49,14:47:49,1019,24,,,,8565.88,0
13866080,14:48:34,14:48:34,1020,25,,,,9043.76,0
13866080,14:48:50,14:48:50,1021,26,,,,9234.69,0
13866080,14:49:26,14:49:26,8352,27,,,,9697.53,0
13866080,14:50:00,14:50:00,8355,28,,,,10050.52,
13866080,14:50:39,14:50:39,1025,29,,,,10352.16,0
13866080,14:51:25,14:51:25,1026,30,,,,10704.26,0
13866080,14:52:05,14:52:05,1027,31,,,,10993.61,0
13866080,14:52:48,14:52:48,1028,32,,,,11275.02,0
13866080,14:53:18,14:53:18,1029,33,,,,11456.14,0
13866080,14:54:19,14:54:19,1030,34,,,,11924.61,0
13866080,14:55:43,14:55:43,5488,35,,,,12561.21,0
13866080,14:56:10,14:56:10,6308,36,,,,12734.04,0
13866080,14:57:00,14:57:00,5489,37,,,,13046.39,
13866080,14:58:04,14:58:04,8217,38,,,,13441.99,0
13866080,14:58:47,14:58:47,1034,39,,,,13695.27,0
13866080,14:59:34,14:59:34,1035,40,,,,13941.58,0
13866080,15:00:53,15:00:53,1036,41,,,,14376.56,0
13866080,15:02:05,15:02:05,1037,42,,,,14875.6,0
13866080,15:02:50,15:02:50,1038,43,,,,15149.99,0
13866080,15:03:39,15:03:39,1039,44,,,,15499.04,0
13866080,15:04:25,15:04:25,1040,45,,,,15872.77,0
13866080,15:04:55,15:04:55,1041,46,,,,16084.54,0
13866080,15:05:51,15:05:51,1042,47,,,,16422.6,0
13866080,15:06:18,15:06:18,1043,48,,,,16597.53,0
13866080,15:07:01,15:07:01,1044,49,,,,16889.85,0
13866080,15:08:00,15:08:00,9641,50,,1,,17334.84,
13866090,14:30:00,14:30:00,9527,1,,,1,0,
13866090,14:30:51,14:30:51,998,2,,,,328.49,0
13866090,14:32:17,14:32:17,999,3,,,,816.54,0
13866090,14:32:59,14:32:59,1000,4,,,,1080.97,0
13866090,14:33:41,14:33:41,1001,5,,,,1377.81,0
13866090,14:34:37,14:34:37,1002,6,,,,1731.93,0
13866090,14:34:54,14:34:54,1003,7,,,,1823.73,0
13866090,14:35:57,14:35:57,1004,8,,,,2252.53,0
13866090,14:36:39,14:36:39,1005,9,,,,2540.42,0
13866090,14:37:25,14:37:25,1006,10,,,,2872.24,0
13866090,14:38:53,14:38:53,1007,11,,,,3486.45,0
13866090,14:39:30,14:39:30,1008,12,,,,3740.41,0
13866090,14:40:08,14:40:08,1009,13,,,,4051.81,0
13866090,14:40:52,14:40:52,1010,14,,,,4354.11,0
13866090,14:41:36,14:41:36,1011,15,,,,4653.94,0
13866090,14:42:20,14:42:20,1012,16,,,,4947.44,0
13866090,14:42:43,14:42:43,1013,17,,,,5099.65,0
13866090,14:43:19,14:43:19,1014,18,,,,5346.6,0
13866090,14:44:00,14:44:00,1015,19,,,,5641.26,
13866090,14:45:12,14:45:12,1016,20,,,,6544.8,0
13866090,14:45:33,14:45:33,8082,21,,,,6807.92,0
13866090,14:45:56,14:45:56,1017,22,,,,7074.21,0
13866090,14:46:34,14:46:34,1018,23,,,,7596.23,0
13866090,14:47:49,14:47:49,1019,24,,,,8565.88,0
13866090,14:48:34,14:48:34,1020,25,,,,9043.76,0
13866090,14:48:50,14:48:50,1021,26,,,,9234.69,0
13866090,14:49:26,14:49:26,8352,27,,,,9697.53,0
13866090,14:50:00,14:50:00,8355,28,,,,10050.52,
13866090,14:50:39,14:50:39,1025,29,,,,10352.16,0
13866090,14:51:25,14:51:25,1026,30,,,,10704.26,0
13866090,14:52:05,14:52:05,1027,31,,,,10993.61,0
13866090,14:52:48,14:52:48,1028,32,,,,11275.02,0
13866090,14:53:18,14:53:18,1029,33,,,,11456.14,0
13866090,14:54:19,14:54:19,1030,34,,,,11924.61,0
13866090,14:55:43,14:55:43,5488,35,,,,12561.21,0
13866090,14:56:10,14:56:10,6308,36,,,,12734.04,0
13866090,14:57:00,14:57:00,5489,37,,,,13046.39,
13866090,14:58:04,14:58:04,8217,38,,,,13441.99,0
13866090,14:58:47,14:58:47,1034,39,,,,13695.27,0
13866090,14:59:34,14:59:34,1035,40,,,,13941.58,0
13866090,15:00:53,15:00:53,1036,41,,,,14376.56,0
13866090,15:02:05,15:02:05,1037,42,,,,14875.6,0
13866090,15:02:50,15:02:50,1038,43,,,,15149.99,0
13866090,15:03:39,15:03:39,1039,44,,,,15499.04,0
13866090,15:04:25,15:04:25,1040,45,,,,15872.77,0
13866090,15:04:55,15:04:55,1041,46,,,,16084.54,0
13866090,15:05:51,15:05:51,1042,47,,,,16422.6,0
13866090,15:06:18,15:06:18,1043,48,,,,16597.53,0
13866090,15:07:01,15:07:01,1044,49,,,,16889.85,0
13866090,15:08:00,15:08:00,9641,50,,1,,17334.84,
13871010,12:10:00,12:10:00,9527,1,,,1,0,
13871010,12:10:51,12:10:51,998,2,,,,328.49,0
13871010,12:12:17,12:12:17,999,3,,,,816.54,0
13871010,12:12:59,12:12:59,1000,4,,,,1080.97,0
13871010,12:13:41,12:13:41,1001,5,,,,1377.81,0
13871010,12:14:37,12:14:37,1002,6,,,,1731.93,0
13871010,12:14:54,12:14:54,1003,7,,,,1823.73,0
13871010,12:15:57,12:15:57,1004,8,,,,2252.53,0
13871010,12:16:39,12:16:39,1005,9,,,,2540.42,0
13871010,12:17:25,12:17:25,1006,10,,,,2872.24,0
13871010,12:18:53,12:18:53,1007,11,,,,3486.45,0
13871010,12:19:30,12:19:30,1008,12,,,,3740.41,0
13871010,12:20:08,12:20:08,1009,13,,,,4051.81,0
13871010,12:20:52,12:20:52,1010,14,,,,4354.11,0
13871010,12:21:36,12:21:36,1011,15,,,,4653.94,0
13871010,12:22:20,12:22:20,1012,16,,,,4947.44,0
13871010,12:22:43,12:22:43,1013,17,,,,5099.65,0
13871010,12:23:19,12:23:19,1014,18,,,,5346.6,0
13871010,12:24:00,12:24:00,1015,19,,,,5641.26,
13871010,12:25:12,12:25:12,1016,20,,,,6544.8,0
13871010,12:25:33,12:25:33,8082,21,,,,6807.92,0
13871010,12:25:56,12:25:56,1017,22,,,,7074.21,0
13871010,12:26:34,12:26:34,1018,23,,,,7596.23,0
13871010,12:27:49,12:27:49,1019,24,,,,8565.88,0
13871010,12:28:34,12:28:34,1020,25,,,,9043.76,0
13871010,12:28:50,12:28:50,1021,26,,,,9234.69,0
13871010,12:29:26,12:29:26,8352,27,,,,9697.53,0
13871010,12:30:00,12:30:00,8355,28,,,,10050.52,
13871010,12:30:39,12:30:39,1025,29,,,,10352.16,0
13871010,12:31:25,12:31:25,1026,30,,,,10704.26,0
13871010,12:32:05,12:32:05,1027,31,,,,10993.61,0
13871010,12:32:48,12:32:48,1028,32,,,,11275.02,0
13871010,12:33:18,12:33:18,1029,33,,,,11456.14,0
13871010,12:34:19,12:34:19,1030,34,,,,11924.61,0
13871010,12:35:43,12:35:43,5488,35,,,,12561.21,0
13871010,12:36:10,12:36:10,6308,36,,,,12734.04,0
13871010,12:37:00,12:37:00,5489,37,,,,13046.39,
13871010,12:38:04,12:38:04,8217,38,,,,13441.99,0
13871010,12:38:47,12:38:47,1034,39,,,,13695.27,0
13871010,12:39:34,12:39:34,1035,40,,,,13941.58,0
13871010,12:40:53,12:40:53,1036,41,,,,14376.56,0
13871010,12:42:05,12:42:05,1037,42,,,,14875.6,0
13871010,12:42:50,12:42:50,1038,43,,,,15149.99,0
13871010,12:43:39,12:43:39,1039,44,,,,15499.04,0
13871010,12:44:25,12:44:25,1040,45,,,,15872.77,0
13871010,12:44:55,12:44:55,1041,46,,,,16084.54,0
13871010,12:45:51,12:45:51,1042,47,,,,16422.6,0
13871010,12:46:18,12:46:18,1043,48,,,,16597.53,0
13871010,12:47:01,12:47:01,1044,49,,,,16889.85,0
13871010,12:48:00,12:48:00,9641,50,,1,,17334.84,
13871080,12:10:00,12:10:00,9527,1,,,1,0,
13871080,12:10:51,12:10:51,998,2,,,,328.49,0
13871080,12:12:17,12:12:17,999,3,,,,816.54,0
13871080,12:12:59,12:12:59,1000,4,,,,1080.97,0
13871080,12:13:41,12:13:41,1001,5,,,,1377.81,0
13871080,12:14:37,12:14:37,1002,6,,,,1731.93,0
13871080,12:14:54,12:14:54,1003,7,,,,1823.73,0
13871080,12:15:57,12:15:57,1004,8,,,,2252.53,0
13871080,12:16:39,12:16:39,1005,9,,,,2540.42,0
13871080,12:17:25,12:17:25,1006,10,,,,2872.24,0
13871080,12:18:53,12:18:53,1007,11,,,,3486.45,0
13871080,12:19:30,12:19:30,1008,12,,,,3740.41,0
13871080,12:20:08,12:20:08,1009,13,,,,4051.81,0
13871080,12:20:52,12:20:52,1010,14,,,,4354.11,0
13871080,12:21:36,12:21:36,1011,15,,,,4653.94,0
13871080,12:22:20,12:22:20,1012,16,,,,4947.44,0
13871080,12:22:43,12:22:43,1013,17,,,,5099.65,0
13871080,12:23:19,12:23:19,1014,18,,,,5346.6,0
13871080,12:24:00,12:24:00,1015,19,,,,5641.26,
13871080,12:25:12,12:25:12,1016,20,,,,6544.8,0
13871080,12:25:33,12:25:33,8082,21,,,,6807.92,0
13871080,12:25:56,12:25:56,1017,22,,,,7074.21,0
13871080,12:26:34,12:26:34,1018,23,,,,7596.23,0
13871080,12:27:49,12:27:49,1019,24,,,,8565.88,0
13871080,12:28:34,12:28:34,1020,25,,,,9043.76,0
13871080,12:28:50,12:28:50,1021,26,,,,9234.69,0
13871080,12:29:26,12:29:26,8352,27,,,,9697.53,0
13871080,12:30:00,12:30:00,8355,28,,,,10050.52,
13871080,12:30:39,12:30:39,1025,29,,,,10352.16,0
13871080,12:31:25,12:31:25,1026,30,,,,10704.26,0
13871080,12:32:05,12:32:05,1027,31,,,,10993.61,0
13871080,12:32:48,12:32:48,1028,32,,,,11275.02,0
13871080,12:33:18,12:33:18,1029,33,,,,11456.14,0
13871080,12:34:19,12:34:19,1030,34,,,,11924.61,0
13871080,12:35:43,12:35:43,5488,35,,,,12561.21,0
13871080,12:36:10,12:36:10,6308,36,,,,12734.04,0
13871080,12:37:00,12:37:00,5489,37,,,,13046.39,
13871080,12:38:04,12:38:04,8217,38,,,,13441.99,0
13871080,12:38:47,12:38:47,1034,39,,,,13695.27,0
13871080,12:39:34,12:39:34,1035,40,,,,13941.58,0
13871080,12:40:53,12:40:53,1036,41,,,,14376.56,0
13871080,12:42:05,12:42:05,1037,42,,,,14875.6,0
13871080,12:42:50,12:42:50,1038,43,,,,15149.99,0
13871080,12:43:39,12:43:39,1039,44,,,,15499.04,0
13871080,12:44:25,12:44:25,1040,45,,,,15872.77,0
13871080,12:44:55,12:44:55,1041,46,,,,16084.54,0
13871080,12:45:51,12:45:51,1042,47,,,,16422.6,0
13871080,12:46:18,12:46:18,1043,48,,,,16597.53,0
13871080,12:47:01,12:47:01,1044,49,,,,16889.85,0
13871080,12:48:00,12:48:00,9641,50,,1,,17334.84,
13871090,12:10:00,12:10:00,9527,1,,,1,0,
13871090,12:10:51,12:10:51,998,2,,,,328.49,0
13871090,12:12:17,12:12:17,999,3,,,,816.54,0
13871090,12:12:59,12:12:59,1000,4,,,,1080.97,0
13871090,12:13:41,12:13:41,1001,5,,,,1377.81,0
13871090,12:14:37,12:14:37,1002,6,,,,1731.93,0
13871090,12:14:54,12:14:54,1003,7,,,,1823.73,0
13871090,12:15:57,12:15:57,1004,8,,,,2252.53,0
13871090,12:16:39,12:16:39,1005,9,,,,2540.42,0
13871090,12:17:25,12:17:25,1006,10,,,,2872.24,0
13871090,12:18:53,12:18:53,1007,11,,,,3486.45,0
13871090,12:19:30,12:19:30,1008,12,,,,3740.41,0
13871090,12:20:08,12:20:08,1009,13,,,,4051.81,0
13871090,12:20:52,12:20:52,1010,14,,,,4354.11,0
13871090,12:21:36,12:21:36,1011,15,,,,4653.94,0
13871090,12:22:20,12:22:20,1012,16,,,,4947.44,0
13871090,12:22:43,12:22:43,1013,17,,,,5099.65,0
13871090,12:23:19,12:23:19,1014,18,,,,5346.6,0
13871090,12:24:00,12:24:00,1015,19,,,,5641.26,
13871090,12:25:12,12:25:12,1016,20,,,,6544.8,0
13871090,12:25:33,12:25:33,8082,21,,,,6807.92,0
13871090,12:25:56,12:25:56,1017,22,,,,7074.21,0
13871090,12:26:34,12:26:34,1018,23,,,,7596.23,0
13871090,12:27:49,12:27:49,1019,24,,,,8565.88,0
13871090,12:28:34,12:28:34,1020,25,,,,9043.76,0
13871090,12:28:50,12:28:50,1021,26,,,,9234.69,0
13871090,12:29:26,12:29:26,8352,27,,,,9697.53,0
13871090,12:30:00,12:30:00,8355,28,,,,10050.52,
13871090,12:30:39,12:30:39,1025,29,,,,10352.16,0
13871090,12:31:25,12:31:25,1026,30,,,,10704.26,0
13871090,12:32:05,12:32:05,1027,31,,,,10993.61,0
13871090,12:32:48,12:32:48,1028,32,,,,11275.02,0
13871090,12:33:18,12:33:18,1029,33,,,,11456.14,0
13871090,12:34:19,12:34:19,1030,34,,,,11924.61,0
13871090,12:35:43,12:35:43,5488,35,,,,12561.21,0
13871090,12:36:10,12:36:10,6308,36,,,,12734.04,0
13871090,12:37:00,12:37:00,5489,37,,,,13046.39,
13871090,12:38:04,12:38:04,8217,38,,,,13441.99,0
13871090,12:38:47,12:38:47,1034,39,,,,13695.27,0
13871090,12:39:34,12:39:34,1035,40,,,,13941.58,0
13871090,12:40:53,12:40:53,1036,41,,,,14376.56,0
13871090,12:42:05,12:42:05,1037,42,,,,14875.6,0
13871090,12:42:50,12:42:50,1038,43,,,,15149.99,0
13871090,12:43:39,12:43:39,1039,44,,,,15499.04,0
13871090,12:44:25,12:44:25,1040,45,,,,15872.77,0
13871090,12:44:55,12:44:55,1041,46,,,,16084.54,0
13871090,12:45:51,12:45:51,1042,47,,,,16422.6,0
13871090,12:46:18,12:46:18,1043,48,,,,16597.53,0
13871090,12:47:01,12:47:01,1044,49,,,,16889.85,0
13871090,12:48:00,12:48:00,9641,50,,1,,17334.84,
13950010,13:10:00,13:10:00,9527,1,,,1,0,
13950010,13:10:51,13:10:51,998,2,,,,328.49,0
13950010,13:12:17,13:12:17,999,3,,,,816.54,0
13950010,13:12:59,13:12:59,1000,4,,,,1080.97,0
13950010,13:13:41,13:13:41,1001,5,,,,1377.81,0
13950010,13:14:37,13:14:37,1002,6,,,,1731.93,0
13950010,13:14:54,13:14:54,1003,7,,,,1823.73,0
13950010,13:15:57,13:15:57,1004,8,,,,2252.53,0
13950010,13:16:39,13:16:39,1005,9,,,,2540.42,0
13950010,13:17:25,13:17:25,1006,10,,,,2872.24,0
13950010,13:18:53,13:18:53,1007,11,,,,3486.45,0
13950010,13:19:30,13:19:30,1008,12,,,,3740.41,0
13950010,13:20:08,13:20:08,1009,13,,,,4051.81,0
13950010,13:20:52,13:20:52,1010,14,,,,4354.11,0
13950010,13:21:36,13:21:36,1011,15,,,,4653.94,0
13950010,13:22:20,13:22:20,1012,16,,,,4947.44,0
13950010,13:22:43,13:22:43,1013,17,,,,5099.65,0
13950010,13:23:19,13:23:19,1014,18,,,,5346.6,0
13950010,13:24:00,13:24:00,1015,19,,,,5641.26,
13950010,13:25:12,13:25:12,1016,20,,,,6544.8,0
13950010,13:25:33,13:25:33,8082,21,,,,6807.92,0
13950010,13:25:56,13:25:56,1017,22,,,,7074.21,0
13950010,13:26:34,13:26:34,1018,23,,,,7596.23,0
13950010,13:27:49,13:27:49,1019,24,,,,8565.88,0
13950010,13:28:34,13:28:34,1020,25,,,,9043.76,0
13950010,13:28:50,13:28:50,1021,26,,,,9234.69,0
13950010,13:29:26,13:29:26,8352,27,,,,9697.53,0
13950010,13:30:00,13:30:00,8355,28,,,,10050.52,
13950010,13:30:39,13:30:39,1025,29,,,,10352.16,0
13950010,13:31:25,13:31:25,1026,30,,,,10704.26,0
13950010,13:32:05,13:32:05,1027,31,,,,10993.61,0
13950010,13:32:48,13:32:48,1028,32,,,,11275.02,0
13950010,13:33:18,13:33:18,1029,33,,,,11456.14,0
13950010,13:34:19,13:34:19,1030,34,,,,11924.61,0
13950010,13:35:43,13:35:43,5488,35,,,,12561.21,0
13950010,13:36:10,13:36:10,6308,36,,,,12734.04,0
13950010,13:37:00,13:37:00,5489,37,,,,13046.39,
13950010,13:38:04,13:38:04,8217,38,,,,13441.99,0
13950010,13:38:47,13:38:47,1034,39,,,,13695.27,0
13950010,13:39:34,13:39:34,1035,40,,,,13941.58,0
13950010,13:40:53,13:40:53,1036,41,,,,14376.56,0
13950010,13:42:05,13:42:05,1037,42,,,,14875.6,0
13950010,13:42:50,13:42:50,1038,43,,,,15149.99,0
13950010,13:43:39,13:43:39,1039,44,,,,15499.04,0
13950010,13:44:25,13:44:25,1040,45,,,,15872.77,0
13950010,13:44:55,13:44:55,1041,46,,,,16084.54,0
13950010,13:45:51,13:45:51,1042,47,,,,16422.6,0
13950010,13:46:18,13:46:18,1043,48,,,,16597.53,0
13950010,13:47:01,13:47:01,1044,49,,,,16889.85,0
13950010,13:48:00,13:48:00,9641,50,,1,,17334.84,
13950080,13:10:00,13:10:00,9527,1,,,1,0,
13950080,13:10:51,13:10:51,998,2,,,,328.49,0
13950080,13:12:17,13:12:17,999,3,,,,816.54,0
13950080,13:12:59,13:12:59,1000,4,,,,1080.97,0
13950080,13:13:41,13:13:41,1001,5,,,,1377.81,0
13950080,13:14:37,13:14:37,1002,6,,,,1731.93,0
13950080,13:14:54,13:14:54,1003,7,,,,1823.73,0
13950080,13:15:57,13:15:57,1004,8,,,,2252.53,0
13950080,13:16:39,13:16:39,1005,9,,,,2540.42,0
13950080,13:17:25,13:17:25,1006,10,,,,2872.24,0
13950080,13:18:53,13:18:53,1007,11,,,,3486.45,0
13950080,13:19:30,13:19:30,1008,12,,,,3740.41,0
13950080,13:20:08,13:20:08,1009,13,,,,4051.81,0
13950080,13:20:52,13:20:52,1010,14,,,,4354.11,0
13950080,13:21:36,13:21:36,1011,15,,,,4653.94,0
13950080,13:22:20,13:22:20,1012,16,,,,4947.44,0
13950080,13:22:43,13:22:43,1013,17,,,,5099.65,0
13950080,13:23:19,13:23:19,1014,18,,,,5346.6,0
13950080,13:24:00,13:24:00,1015,19,,,,5641.26,
13950080,13:25:12,13:25:12,1016,20,,,,6544.8,0
13950080,13:25:33,13:25:33,8082,21,,,,6807.92,0
13950080,13:25:56,13:25:56,1017,22,,,,7074.21,0
13950080,13:26:34,13:26:34,1018,23,,,,7596.23,0
13950080,13:27:49,13:27:49,1019,24,,,,8565.88,0
13950080,13:28:34,13:28:34,1020,25,,,,9043.76,0
13950080,13:28:50,13:28:50,1021,26,,,,9234.69,0
13950080,13:29:26,13:29:26,8352,27,,,,9697.53,0
13950080,13:30:00,13:30:00,8355,28,,,,10050.52,
13950080,13:30:39,13:30:39,1025,29,,,,10352.16,0
13950080,13:31:25,13:31:25,1026,30,,,,10704.26,0
13950080,13:32:05,13:32:05,1027,31,,,,10993.61,0
13950080,13:32:48,13:32:48,1028,32,,,,11275.02,0
13950080,13:33:18,13:33:18,1029,33,,,,11456.14,0
13950080,13:34:19,13:34:19,1030,34,,,,11924.61,0
13950080,13:35:43,13:35:43,5488,35,,,,12561.21,0
13950080,13:36:10,13:36:10,6308,36,,,,12734.04,0
13950080,13:37:00,13:37:00,5489,37,,,,13046.39,
13950080,13:38:04,13:38:04,8217,38,,,,13441.99,0
13950080,13:38:47,13:38:47,1034,39,,,,13695.27,0
13950080,13:39:34,13:39:34,1035,40,,,,13941.58,0
13950080,13:40:53,13:40:53,1036,41,,,,14376.56,0
13950080,13:42:05,13:42:05,1037,42,,,,14875.6,0
13950080,13:42:50,13:42:50,1038,43,,,,15149.99,0
13950080,13:43:39,13:43:39,1039,44,,,,15499.04,0
13950080,13:44:25,13:44:25,1040,45,,,,15872.77,0
13950080,13:44:55,13:44:55,1041,46,,,,16084.54,0
13950080,13:45:51,13:45:51,1042,47,,,,16422.6,0
13950080,13:46:18,13:46:18,1043,48,,,,16597.53,0
13950080,13:47:01,13:47:01,1044,49,,,,16889.85,0
13950080,13:48:00,13:48:00,9641,50,,1,,17334.84,
13950090,13:10:00,13:10:00,9527,1,,,1,0,
13950090,13:10:51,13:10:51,998,2,,,,328.49,0
13950090,13:12:17,13:12:17,999,3,,,,816.54,0
13950090,13:12:59,13:12:59,1000,4,,,,1080.97,0
13950090,13:13:41,13:13:41,1001,5,,,,1377.81,0
13950090,13:14:37,13:14:37,1002,6,,,,1731.93,0
13950090,13:14:54,13:14:54,1003,7,,,,1823.73,0
13950090,13:15:57,13:15:57,1004,8,,,,2252.53,0
13950090,13:16:39,13:16:39,1005,9,,,,2540.42,0
13950090,13:17:25,13:17:25,1006,10,,,,2872.24,0
13950090,13:18:53,13:18:53,1007,11,,,,3486.45,0
13950090,13:19:30,13:19:30,1008,12,,,,3740.41,0
13950090,13:20:08,13:20:08,1009,13,,,,4051.81,0
13950090,13:20:52,13:20:52,1010,14,,,,4354.11,0
13950090,13:21:36,13:21:36,1011,15,,,,4653.94,0
13950090,13:22:20,13:22:20,1012,16,,,,4947.44,0
13950090,13:22:43,13:22:43,1013,17,,,,5099.65,0
13950090,13:23:19,13:23:19,1014,18,,,,5346.6,0
13950090,13:24:00,13:24:00,1015,19,,,,5641.26,
13950090,13:25:12,13:25:12,1016,20,,,,6544.8,0
13950090,13:25:33,13:25:33,8082,21,,,,6807.92,0
13950090,13:25:56,13:25:56,1017,22,,,,7074.21,0
13950090,13:26:34,13:26:34,1018,23,,,,7596.23,0
13950090,13:27:49,13:27:49,1019,24,,,,8565.88,0
13950090,13:28:34,13:28:34,1020,25,,,,9043.76,0
13950090,13:28:50,13:28:50,1021,26,,,,9234.69,0
13950090,13:29:26,13:29:26,8352,27,,,,9697.53,0
13950090,13:30:00,13:30:00,8355,28,,,,10050.52,
13950090,13:30:39,13:30:39,1025,29,,,,10352.16,0
13950090,13:31:25,13:31:25,1026,30,,,,10704.26,0
13950090,13:32:05,13:32:05,1027,31,,,,10993.61,0
13950090,13:32:48,13:32:48,1028,32,,,,11275.02,0
13950090,13:33:18,13:33:18,1029,33,,,,11456.14,0
13950090,13:34:19,13:34:19,1030,34,,,,11924.61,0
13950090,13:35:43,13:35:43,5488,35,,,,12561.21,0
13950090,13:36:10,13:36:10,6308,36,,,,12734.04,0
13950090,13:37:00,13:37:00,5489,37,,,,13046.39,
13950090,13:38:04,13:38:04,8217,38,,,,13441.99,0
13950090,13:38:47,13:38:47,1034,39,,,,13695.27,0
13950090,13:39:34,13:39:34,1035,40,,,,13941.58,0
13950090,13:40:53,13:40:53,1036,41,,,,14376.56,0
13950090,13:42:05,13:42:05,1037,42,,,,14875.6,0
13950090,13:42:50,13:42:50,1038,43,,,,15149.99,0
13950090,13:43:39,13:43:39,1039,44,,,,15499.04,0
13950090,13:44:25,13:44:25,1040,45,,,,15872.77,0
13950090,13:44:55,13:44:55,1041,46,,,,16084.54,0
13950090,13:45:51,13:45:51,1042,47,,,,16422.6,0
13950090,13:46:18,13:46:18,1043,48,,,,16597.53,0
13950090,13:47:01,13:47:01,1044,49,,,,16889.85,0
13950090,13:48:00,13:48:00,9641,50,,1,,17334.84,
140020,09:40:00,09:40:00,9527,1,,,1,0,
140020,09:40:59,09:40:59,998,2,,,,328.49,0
140020,09:42:37,09:42:37,999,3,,,,816.54,0
140020,09:43:25,09:43:25,1000,4,,,,1080.97,0
140020,09:44:13,09:44:13,1001,5,,,,1377.81,0
140020,09:45:17,09:45:17,1002,6,,,,1731.93,0
140020,09:45:36,09:45:36,1003,7,,,,1823.73,0
140020,09:46:48,09:46:48,1004,8,,,,2252.53,0
140020,09:47:37,09:47:37,1005,9,,,,2540.42,0
140020,09:48:29,09:48:29,1006,10,,,,2872.24,0
140020,09:50:10,09:50:10,1007,11,,,,3486.45,0
140020,09:50:51,09:50:51,1008,12,,,,3740.41,0
140020,09:51:35,09:51:35,1009,13,,,,4051.81,0
140020,09:52:25,09:52:25,1010,14,,,,4354.11,0
140020,09:53:15,09:53:15,1011,15,,,,4653.94,0
140020,09:54:06,09:54:06,1012,16,,,,4947.44,0
140020,09:54:32,09:54:32,1013,17,,,,5099.65,0
140020,09:55:14,09:55:14,1014,18,,,,5346.6,0
140020,09:56:00,09:56:00,1015,19,,,,5641.26,
140020,09:57:24,09:57:24,1016,20,,,,6544.8,0
140020,09:57:49,09:57:49,8082,21,,,,6807.92,0
140020,09:58:16,09:58:16,1017,22,,,,7074.21,0
140020,09:59:00,09:59:00,1018,23,,,,7596.23,0
140020,10:00:28,10:00:28,1019,24,,,,8565.88,0
140020,10:01:20,10:01:20,1020,25,,,,9043.76,0
140020,10:01:38,10:01:38,1021,26,,,,9234.69,0
140020,10:02:21,10:02:21,8352,27,,,,9697.53,0
140020,10:03:00,10:03:00,8355,28,,,,10050.52,
140020,10:03:39,10:03:39,1025,29,,,,10352.16,0
140020,10:04:25,10:04:25,1026,30,,,,10704.26,0
140020,10:05:05,10:05:05,1027,31,,,,10993.61,0
140020,10:05:48,10:05:48,1028,32,,,,11275.02,0
140020,10:06:18,10:06:18,1029,33,,,,11456.14,0
140020,10:07:19,10:07:19,1030,34,,,,11924.61,0
140020,10:08:43,10:08:43,5488,35,,,,12561.21,0
140020,10:09:10,10:09:10,6308,36,,,,12734.04,0
140020,10:10:00,10:10:00,5489,37,,,,13046.39,
140020,10:11:04,10:11:04,8217,38,,,,13441.99,0
140020,10:11:47,10:11:47,1034,39,,,,13695.27,0
140020,10:12:34,10:12:34,1035,40,,,,13941.58,0
140020,10:13:53,10:13:53,1036,41,,,,14376.56,0
140020,10:15:05,10:15:05,1037,42,,,,14875.6,0
140020,10:15:50,10:15:50,1038,43,,,,15149.99,0
140020,10:16:39,10:16:39,1039,44,,,,15499.04,0
140020,10:17:25,10:17:25,1040,45,,,,15872.77,0
140020,10:17:55,10:17:55,1041,46,,,,16084.54,0
140020,10:18:51,10:18:51,1042,47,,,,16422.6,0
140020,10:19:18,10:19:18,1043,48,,,,16597.53,0
140020,10:20:01,10:20:01,1044,49,,,,16889.85,0
140020,10:21:00,10:21:00,9641,50,,1,,17334.84,
140030,09:40:00,09:40:00,9527,1,,,1,0,
140030,09:40:59,09:40:59,998,2,,,,328.49,0
140030,09:42:37,09:42:37,999,3,,,,816.54,0
140030,09:43:25,09:43:25,1000,4,,,,1080.97,0
140030,09:44:13,09:44:13,1001,5,,,,1377.81,0
140030,09:45:17,09:45:17,1002,6,,,,1731.93,0
140030,09:45:36,09:45:36,1003,7,,,,1823.73,0
140030,09:46:48,09:46:48,1004,8,,,,2252.53,0
140030,09:47:37,09:47:37,1005,9,,,,2540.42,0
140030,09:48:29,09:48:29,1006,10,,,,2872.24,0
140030,09:50:10,09:50:10,1007,11,,,,3486.45,0
140030,09:50:51,09:50:51,1008,12,,,,3740.41,0
140030,09:51:35,09:51:35,1009,13,,,,4051.81,0
140030,09:52:25,09:52:25,1010,14,,,,4354.11,0
140030,09:53:15,09:53:15,1011,15,,,,4653.94,0
140030,09:54:06,09:54:06,1012,16,,,,4947.44,0
140030,09:54:32,09:54:32,1013,17,,,,5099.65,0
140030,09:55:14,09:55:14,1014,18,,,,5346.6,0
140030,09:56:00,09:56:00,1015,19,,,,5641.26,
140030,09:57:24,09:57:24,1016,20,,,,6544.8,0
140030,09:57:49,09:57:49,8082,21,,,,6807.92,0
140030,09:58:16,09:58:16,1017,22,,,,7074.21,0
140030,09:59:00,09:59:00,1018,23,,,,7596.23,0
140030,10:00:28,10:00:28,1019,24,,,,8565.88,0
140030,10:01:20,10:01:20,1020,25,,,,9043.76,0
140030,10:01:38,10:01:38,1021,26,,,,9234.69,0
140030,10:02:21,10:02:21,8352,27,,,,9697.53,0
140030,10:03:00,10:03:00,8355,28,,,,10050.52,
140030,10:03:39,10:03:39,1025,29,,,,10352.16,0
140030,10:04:25,10:04:25,1026,30,,,,10704.26,0
140030,10:05:05,10:05:05,1027,31,,,,10993.61,0
140030,10:05:48,10:05:48,1028,32,,,,11275.02,0
140030,10:06:18,10:06:18,1029,33,,,,11456.14,0
140030,10:07:19,10:07:19,1030,34,,,,11924.61,0
140030,10:08:43,10:08:43,5488,35,,,,12561.21,0
140030,10:09:10,10:09:10,6308,36,,,,12734.04,0
140030,10:10:00,10:10:00,5489,37,,,,13046.39,
140030,10:11:04,10:11:04,8217,38,,,,13441.99,0
140030,10:11:47,10:11:47,1034,39,,,,13695.27,0
140030,10:12:34,10:12:34,1035,40,,,,13941.58,0
140030,10:13:53,10:13:53,1036,41,,,,14376.56,0
140030,10:15:05,10:15:05,1037,42,,,,14875.6,0
140030,10:15:50,10:15:50,1038,43,,,,15149.99,0
140030,10:16:39,10:16:39,1039,44,,,,15499.04,0
140030,10:17:25,10:17:25,1040,45,,,,15872.77,0
140030,10:17:55,10:17:55,1041,46,,,,16084.54,0
140030,10:18:51,10:18:51,1042,47,,,,16422.6,0
140030,10:19:18,10:19:18,1043,48,,,,16597.53,0
140030,10:20:01,10:20:01,1044,49,,,,16889.85,0
140030,10:21:00,10:21:00,9641,50,,1,,17334.84,
140040,09:40:00,09:40:00,9527,1,,,1,0,
140040,09:40:59,09:40:59,998,2,,,,328.49,0
140040,09:42:37,09:42:37,999,3,,,,816.54,0
140040,09:43:25,09:43:25,1000,4,,,,1080.97,0
140040,09:44:13,09:44:13,1001,5,,,,1377.81,0
140040,09:45:17,09:45:17,1002,6,,,,1731.93,0
140040,09:45:36,09:45:36,1003,7,,,,1823.73,0
140040,09:46:48,09:46:48,1004,8,,,,2252.53,0
140040,09:47:37,09:47:37,1005,9,,,,2540.42,0
140040,09:48:29,09:48:29,1006,10,,,,2872.24,0
140040,09:50:10,09:50:10,1007,11,,,,3486.45,0
140040,09:50:51,09:50:51,1008,12,,,,3740.41,0
140040,09:51:35,09:51:35,1009,13,,,,4051.81,0
140040,09:52:25,09:52:25,1010,14,,,,4354.11,0
140040,09:53:15,09:53:15,1011,15,,,,4653.94,0
140040,09:54:06,09:54:06,1012,16,,,,4947.44,0
140040,09:54:32,09:54:32,1013,17,,,,5099.65,0
140040,09:55:14,09:55:14,1014,18,,,,5346.6,0
140040,09:56:00,09:56:00,1015,19,,,,5641.26,
140040,09:57:24,09:57:24,1016,20,,,,6544.8,0
140040,09:57:49,09:57:49,8082,21,,,,6807.92,0
140040,09:58:16,09:58:16,1017,22,,,,7074.21,0
140040,09:59:00,09:59:00,1018,23,,,,7596.23,0
140040,10:00:28,10:00:28,1019,24,,,,8565.88,0
140040,10:01:20,10:01:20,1020,25,,,,9043.76,0
140040,10:01:38,10:01:38,1021,26,,,,9234.69,0
140040,10:02:21,10:02:21,8352,27,,,,9697.53,0
140040,10:03:00,10:03:00,8355,28,,,,10050.52,
140040,10:03:39,10:03:39,1025,29,,,,10352.16,0
140040,10:04:25,10:04:25,1026,30,,,,10704.26,0
140040,10:05:05,10:05:05,1027,31,,,,10993.61,0
140040,10:05:48,10:05:48,1028,32,,,,11275.02,0
140040,10:06:18,10:06:18,1029,33,,,,11456.14,0
140040,10:07:19,10:07:19,1030,34,,,,11924.61,0
140040,10:08:43,10:08:43,5488,35,,,,12561.21,0
140040,10:09:10,10:09:10,6308,36,,,,12734.04,0
140040,10:10:00,10:10:00,5489,37,,,,13046.39,
140040,10:11:04,10:11:04,8217,38,,,,13441.99,0
140040,10:11:47,10:11:47,1034,39,,,,13695.27,0
140040,10:12:34,10:12:34,1035,40,,,,13941.58,0
140040,10:13:53,10:13:53,1036,41,,,,14376.56,0
140040,10:15:05,10:15:05,1037,42,,,,14875.6,0
140040,10:15:50,10:15:50,1038,43,,,,15149.99,0
140040,10:16:39,10:16:39,1039,44,,,,15499.04,0
140040,10:17:25,10:17:25,1040,45,,,,15872.77,0
140040,10:17:55,10:17:55,1041,46,,,,16084.54,0
140040,10:18:51,10:18:51,1042,47,,,,16422.6,0
140040,10:19:18,10:19:18,1043,48,,,,16597.53,0
140040,10:20:01,10:20:01,1044,49,,,,16889.85,0
140040,10:21:00,10:21:00,9641,50,,1,,17334.84,
140050,09:40:00,09:40:00,9527,1,,,1,0,
140050,09:40:59,09:40:59,998,2,,,,328.49,0
140050,09:42:37,09:42:37,999,3,,,,816.54,0
140050,09:43:25,09:43:25,1000,4,,,,1080.97,0
140050,09:44:13,09:44:13,1001,5,,,,1377.81,0
140050,09:45:17,09:45:17,1002,6,,,,1731.93,0
140050,09:45:36,09:45:36,1003,7,,,,1823.73,0
140050,09:46:48,09:46:48,1004,8,,,,2252.53,0
140050,09:47:37,09:47:37,1005,9,,,,2540.42,0
140050,09:48:29,09:48:29,1006,10,,,,2872.24,0
140050,09:50:10,09:50:10,1007,11,,,,3486.45,0
140050,09:50:51,09:50:51,1008,12,,,,3740.41,0
140050,09:51:35,09:51:35,1009,13,,,,4051.81,0
140050,09:52:25,09:52:25,1010,14,,,,4354.11,0
140050,09:53:15,09:53:15,1011,15,,,,4653.94,0
140050,09:54:06,09:54:06,1012,16,,,,4947.44,0
140050,09:54:32,09:54:32,1013,17,,,,5099.65,0
140050,09:55:14,09:55:14,1014,18,,,,5346.6,0
140050,09:56:00,09:56:00,1015,19,,,,5641.26,
140050,09:57:24,09:57:24,1016,20,,,,6544.8,0
140050,09:57:49,09:57:49,8082,21,,,,6807.92,0
140050,09:58:16,09:58:16,1017,22,,,,7074.21,0
140050,09:59:00,09:59:00,1018,23,,,,7596.23,0
140050,10:00:28,10:00:28,1019,24,,,,8565.88,0
140050,10:01:20,10:01:20,1020,25,,,,9043.76,0
140050,10:01:38,10:01:38,1021,26,,,,9234.69,0
140050,10:02:21,10:02:21,8352,27,,,,9697.53,0
140050,10:03:00,10:03:00,8355,28,,,,10050.52,
140050,10:03:39,10:03:39,1025,29,,,,10352.16,0
140050,10:04:25,10:04:25,1026,30,,,,10704.26,0
140050,10:05:05,10:05:05,1027,31,,,,10993.61,0
140050,10:05:48,10:05:48,1028,32,,,,11275.02,0
140050,10:06:18,10:06:18,1029,33,,,,11456.14,0
140050,10:07:19,10:07:19,1030,34,,,,11924.61,0
140050,10:08:43,10:08:43,5488,35,,,,12561.21,0
140050,10:09:10,10:09:10,6308,36,,,,12734.04,0
140050,10:10:00,10:10:00,5489,37,,,,13046.39,
140050,10:11:04,10:11:04,8217,38,,,,13441.99,0
140050,10:11:47,10:11:47,1034,39,,,,13695.27,0
140050,10:12:34,10:12:34,1035,40,,,,13941.58,0
140050,10:13:53,10:13:53,1036,41,,,,14376.56,0
140050,10:15:05,10:15:05,1037,42,,,,14875.6,0
140050,10:15:50,10:15:50,1038,43,,,,15149.99,0
140050,10:16:39,10:16:39,1039,44,,,,15499.04,0
140050,10:17:25,10:17:25,1040,45,,,,15872.77,0
140050,10:17:55,10:17:55,1041,46,,,,16084.54,0
140050,10:18:51,10:18:51,1042,47,,,,16422.6,0
140050,10:19:18,10:19:18,1043,48,,,,16597.53,0
140050,10:20:01,10:20:01,1044,49,,,,16889.85,0
140050,10:21:00,10:21:00,9641,50,,1,,17334.84,
140060,09:40:00,09:40:00,9527,1,,,1,0,
140060,09:40:59,09:40:59,998,2,,,,328.49,0
140060,09:42:37,09:42:37,999,3,,,,816.54,0
140060,09:43:25,09:43:25,1000,4,,,,1080.97,0
140060,09:44:13,09:44:13,1001,5,,,,1377.81,0
140060,09:45:17,09:45:17,1002,6,,,,1731.93,0
140060,09:45:36,09:45:36,1003,7,,,,1823.73,0
140060,09:46:48,09:46:48,1004,8,,,,2252.53,0
140060,09:47:37,09:47:37,1005,9,,,,2540.42,0
140060,09:48:29,09:48:29,1006,10,,,,2872.24,0
140060,09:50:10,09:50:10,1007,11,,,,3486.45,0
140060,09:50:51,09:50:51,1008,12,,,,3740.41,0
140060,09:51:35,09:51:35,1009,13,,,,4051.81,0
140060,09:52:25,09:52:25,1010,14,,,,4354.11,0
140060,09:53:15,09:53:15,1011,15,,,,4653.94,0
140060,09:54:06,09:54:06,1012,16,,,,4947.44,0
140060,09:54:32,09:54:32,1013,17,,,,5099.65,0
140060,09:55:14,09:55:14,1014,18,,,,5346.6,0
140060,09:56:00,09:56:00,1015,19,,,,5641.26,
140060,09:57:24,09:57:24,1016,20,,,,6544.8,0
140060,09:57:49,09:57:49,8082,21,,,,6807.92,0
140060,09:58:16,09:58:16,1017,22,,,,7074.21,0
140060,09:59:00,09:59:00,1018,23,,,,7596.23,0
140060,10:00:28,10:00:28,1019,24,,,,8565.88,0
140060,10:01:20,10:01:20,1020,25,,,,9043.76,0
140060,10:01:38,10:01:38,1021,26,,,,9234.69,0
140060,10:02:21,10:02:21,8352,27,,,,9697.53,0
140060,10:03:00,10:03:00,8355,28,,,,10050.52,
140060,10:03:39,10:03:39,1025,29,,,,10352.16,0
140060,10:04:25,10:04:25,1026,30,,,,10704.26,0
140060,10:05:05,10:05:05,1027,31,,,,10993.61,0
140060,10:05:48,10:05:48,1028,32,,,,11275.02,0
140060,10:06:18,10:06:18,1029,33,,,,11456.14,0
140060,10:07:19,10:07:19,1030,34,,,,11924.61,0
140060,10:08:43,10:08:43,5488,35,,,,12561.21,0
140060,10:09:10,10:09:10,6308,36,,,,12734.04,0
140060,10:10:00,10:10:00,5489,37,,,,13046.39,
140060,10:11:04,10:11:04,8217,38,,,,13441.99,0
140060,10:11:47,10:11:47,1034,39,,,,13695.27,0
140060,10:12:34,10:12:34,1035,40,,,,13941.58,0
140060,10:13:53,10:13:53,1036,41,,,,14376.56,0
140060,10:15:05,10:15:05,1037,42,,,,14875.6,0
140060,10:15:50,10:15:50,1038,43,,,,15149.99,0
140060,10:16:39,10:16:39,1039,44,,,,15499.04,0
140060,10:17:25,10:17:25,1040,45,,,,15872.77,0
140060,10:17:55,10:17:55,1041,46,,,,16084.54,0
140060,10:18:51,10:18:51,1042,47,,,,16422.6,0
140060,10:19:18,10:19:18,1043,48,,,,16597.53,0
140060,10:20:01,10:20:01,1044,49,,,,16889.85,0
140060,10:21:00,10:21:00,9641,50,,1,,17334.84,
14038020,08:40:00,08:40:00,9527,1,,,1,0,
14038020,08:40:59,08:40:59,998,2,,,,328.49,0
14038020,08:42:37,08:42:37,999,3,,,,816.54,0
14038020,08:43:25,08:43:25,1000,4,,,,1080.97,0
14038020,08:44:13,08:44:13,1001,5,,,,1377.81,0
14038020,08:45:17,08:45:17,1002,6,,,,1731.93,0
14038020,08:45:36,08:45:36,1003,7,,,,1823.73,0
14038020,08:46:48,08:46:48,1004,8,,,,2252.53,0
14038020,08:47:37,08:47:37,1005,9,,,,2540.42,0
14038020,08:48:29,08:48:29,1006,10,,,,2872.24,0
14038020,08:50:10,08:50:10,1007,11,,,,3486.45,0
14038020,08:50:51,08:50:51,1008,12,,,,3740.41,0
14038020,08:51:35,08:51:35,1009,13,,,,4051.81,0
14038020,08:52:25,08:52:25,1010,14,,,,4354.11,0
14038020,08:53:15,08:53:15,1011,15,,,,4653.94,0
14038020,08:54:06,08:54:06,1012,16,,,,4947.44,0
14038020,08:54:32,08:54:32,1013,17,,,,5099.65,0
14038020,08:55:14,08:55:14,1014,18,,,,5346.6,0
14038020,08:56:00,08:56:00,1015,19,,,,5641.26,
14038020,08:57:24,08:57:24,1016,20,,,,6544.8,0
14038020,08:57:49,08:57:49,8082,21,,,,6807.92,0
14038020,08:58:16,08:58:16,1017,22,,,,7074.21,0
14038020,08:59:00,08:59:00,1018,23,,,,7596.23,0
14038020,09:00:28,09:00:28,1019,24,,,,8565.88,0
14038020,09:01:20,09:01:20,1020,25,,,,9043.76,0
14038020,09:01:38,09:01:38,1021,26,,,,9234.69,0
14038020,09:02:21,09:02:21,8352,27,,,,9697.53,0
14038020,09:03:00,09:03:00,8355,28,,,,10050.52,
14038020,09:03:39,09:03:39,1025,29,,,,10352.16,0
14038020,09:04:25,09:04:25,1026,30,,,,10704.26,0
14038020,09:05:05,09:05:05,1027,31,,,,10993.61,0
14038020,09:05:48,09:05:48,1028,32,,,,11275.02,0
14038020,09:06:18,09:06:18,1029,33,,,,11456.14,0
14038020,09:07:19,09:07:19,1030,34,,,,11924.61,0
14038020,09:08:43,09:08:43,5488,35,,,,12561.21,0
14038020,09:09:10,09:09:10,6308,36,,,,12734.04,0
14038020,09:10:00,09:10:00,5489,37,,,,13046.39,
14038020,09:11:04,09:11:04,8217,38,,,,13441.99,0
14038020,09:11:47,09:11:47,1034,39,,,,13695.27,0
14038020,09:12:34,09:12:34,1035,40,,,,13941.58,0
14038020,09:13:53,09:13:53,1036,41,,,,14376.56,0
14038020,09:15:05,09:15:05,1037,42,,,,14875.6,0
14038020,09:15:50,09:15:50,1038,43,,,,15149.99,0
14038020,09:16:39,09:16:39,1039,44,,,,15499.04,0
14038020,09:17:25,09:17:25,1040,45,,,,15872.77,0
14038020,09:17:55,09:17:55,1041,46,,,,16084.54,0
14038020,09:18:51,09:18:51,1042,47,,,,16422.6,0
14038020,09:19:18,09:19:18,1043,48,,,,16597.53,0
14038020,09:20:01,09:20:01,1044,49,,,,16889.85,0
14038020,09:21:00,09:21:00,9641,50,,1,,17334.84,
14038030,08:40:00,08:40:00,9527,1,,,1,0,
14038030,08:40:59,08:40:59,998,2,,,,328.49,0
14038030,08:42:37,08:42:37,999,3,,,,816.54,0
14038030,08:43:25,08:43:25,1000,4,,,,1080.97,0
14038030,08:44:13,08:44:13,1001,5,,,,1377.81,0
14038030,08:45:17,08:45:17,1002,6,,,,1731.93,0
14038030,08:45:36,08:45:36,1003,7,,,,1823.73,0
14038030,08:46:48,08:46:48,1004,8,,,,2252.53,0
14038030,08:47:37,08:47:37,1005,9,,,,2540.42,0
14038030,08:48:29,08:48:29,1006,10,,,,2872.24,0
14038030,08:50:10,08:50:10,1007,11,,,,3486.45,0
14038030,08:50:51,08:50:51,1008,12,,,,3740.41,0
14038030,08:51:35,08:51:35,1009,13,,,,4051.81,0
14038030,08:52:25,08:52:25,1010,14,,,,4354.11,0
14038030,08:53:15,08:53:15,1011,15,,,,4653.94,0
14038030,08:54:06,08:54:06,1012,16,,,,4947.44,0
14038030,08:54:32,08:54:32,1013,17,,,,5099.65,0
14038030,08:55:14,08:55:14,1014,18,,,,5346.6,0
14038030,08:56:00,08:56:00,1015,19,,,,5641.26,
14038030,08:57:24,08:57:24,1016,20,,,,6544.8,0
14038030,08:57:49,08:57:49,8082,21,,,,6807.92,0
14038030,08:58:16,08:58:16,1017,22,,,,7074.21,0
14038030,08:59:00,08:59:00,1018,23,,,,7596.23,0
14038030,09:00:28,09:00:28,1019,24,,,,8565.88,0
14038030,09:01:20,09:01:20,1020,25,,,,9043.76,0
14038030,09:01:38,09:01:38,1021,26,,,,9234.69,0
14038030,09:02:21,09:02:21,8352,27,,,,9697.53,0
14038030,09:03:00,09:03:00,8355,28,,,,10050.52,
14038030,09:03:39,09:03:39,1025,29,,,,10352.16,0
14038030,09:04:25,09:04:25,1026,30,,,,10704.26,0
14038030,09:05:05,09:05:05,1027,31,,,,10993.61,0
14038030,09:05:48,09:05:48,1028,32,,,,11275.02,0
14038030,09:06:18,09:06:18,1029,33,,,,11456.14,0
14038030,09:07:19,09:07:19,1030,34,,,,11924.61,0
14038030,09:08:43,09:08:43,5488,35,,,,12561.21,0
14038030,09:09:10,09:09:10,6308,36,,,,12734.04,0
14038030,09:10:00,09:10:00,5489,37,,,,13046.39,
14038030,09:11:04,09:11:04,8217,38,,,,13441.99,0
14038030,09:11:47,09:11:47,1034,39,,,,13695.27,0
14038030,09:12:34,09:12:34,1035,40,,,,13941.58,0
14038030,09:13:53,09:13:53,1036,41,,,,14376.56,0
14038030,09:15:05,09:15:05,1037,42,,,,14875.6,0
14038030,09:15:50,09:15:50,1038,43,,,,15149.99,0
14038030,09:16:39,09:16:39,1039,44,,,,15499.04,0
14038030,09:17:25,09:17:25,1040,45,,,,15872.77,0
14038030,09:17:55,09:17:55,1041,46,,,,16084.54,0
14038030,09:18:51,09:18:51,1042,47,,,,16422.6,0
14038030,09:19:18,09:19:18,1043,48,,,,16597.53,0
14038030,09:20:01,09:20:01,1044,49,,,,16889.85,0
14038030,09:21:00,09:21:00,9641,50,,1,,17334.84,
14038040,08:40:00,08:40:00,9527,1,,,1,0,
14038040,08:40:59,08:40:59,998,2,,,,328.49,0
14038040,08:42:37,08:42:37,999,3,,,,816.54,0
14038040,08:43:25,08:43:25,1000,4,,,,1080.97,0
14038040,08:44:13,08:44:13,1001,5,,,,1377.81,0
14038040,08:45:17,08:45:17,1002,6,,,,1731.93,0
14038040,08:45:36,08:45:36,1003,7,,,,1823.73,0
14038040,08:46:48,08:46:48,1004,8,,,,2252.53,0
14038040,08:47:37,08:47:37,1005,9,,,,2540.42,0
14038040,08:48:29,08:48:29,1006,10,,,,2872.24,0
14038040,08:50:10,08:50:10,1007,11,,,,3486.45,0
14038040,08:50:51,08:50:51,1008,12,,,,3740.41,0
14038040,08:51:35,08:51:35,1009,13,,,,4051.81,0
14038040,08:52:25,08:52:25,1010,14,,,,4354.11,0
14038040,08:53:15,08:53:15,1011,15,,,,4653.94,0
14038040,08:54:06,08:54:06,1012,16,,,,4947.44,0
14038040,08:54:32,08:54:32,1013,17,,,,5099.65,0
14038040,08:55:14,08:55:14,1014,18,,,,5346.6,0
14038040,08:56:00,08:56:00,1015,19,,,,5641.26,
14038040,08:57:24,08:57:24,1016,20,,,,6544.8,0
14038040,08:57:49,08:57:49,8082,21,,,,6807.92,0
14038040,08:58:16,08:58:16,1017,22,,,,7074.21,0
14038040,08:59:00,08:59:00,1018,23,,,,7596.23,0
14038040,09:00:28,09:00:28,1019,24,,,,8565.88,0
14038040,09:01:20,09:01:20,1020,25,,,,9043.76,0
14038040,09:01:38,09:01:38,1021,26,,,,9234.69,0
14038040,09:02:21,09:02:21,8352,27,,,,9697.53,0
14038040,09:03:00,09:03:00,8355,28,,,,10050.52,
14038040,09:03:39,09:03:39,1025,29,,,,10352.16,0
14038040,09:04:25,09:04:25,1026,30,,,,10704.26,0
14038040,09:05:05,09:05:05,1027,31,,,,10993.61,0
14038040,09:05:48,09:05:48,1028,32,,,,11275.02,0
14038040,09:06:18,09:06:18,1029,33,,,,11456.14,0
14038040,09:07:19,09:07:19,1030,34,,,,11924.61,0
14038040,09:08:43,09:08:43,5488,35,,,,12561.21,0
14038040,09:09:10,09:09:10,6308,36,,,,12734.04,0
14038040,09:10:00,09:10:00,5489,37,,,,13046.39,
14038040,09:11:04,09:11:04,8217,38,,,,13441.99,0
14038040,09:11:47,09:11:47,1034,39,,,,13695.27,0
14038040,09:12:34,09:12:34,1035,40,,,,13941.58,0
14038040,09:13:53,09:13:53,1036,41,,,,14376.56,0
14038040,09:15:05,09:15:05,1037,42,,,,14875.6,0
14038040,09:15:50,09:15:50,1038,43,,,,15149.99,0
14038040,09:16:39,09:16:39,1039,44,,,,15499.04,0
14038040,09:17:25,09:17:25,1040,45,,,,15872.77,0
14038040,09:17:55,09:17:55,1041,46,,,,16084.54,0
14038040,09:18:51,09:18:51,1042,47,,,,16422.6,0
14038040,09:19:18,09:19:18,1043,48,,,,16597.53,0
14038040,09:20:01,09:20:01,1044,49,,,,16889.85,0
14038040,09:21:00,09:21:00,9641,50,,1,,17334.84,
14038050,08:40:00,08:40:00,9527,1,,,1,0,
14038050,08:40:59,08:40:59,998,2,,,,328.49,0
14038050,08:42:37,08:42:37,999,3,,,,816.54,0
14038050,08:43:25,08:43:25,1000,4,,,,1080.97,0
14038050,08:44:13,08:44:13,1001,5,,,,1377.81,0
14038050,08:45:17,08:45:17,1002,6,,,,1731.93,0
14038050,08:45:36,08:45:36,1003,7,,,,1823.73,0
14038050,08:46:48,08:46:48,1004,8,,,,2252.53,0
14038050,08:47:37,08:47:37,1005,9,,,,2540.42,0
14038050,08:48:29,08:48:29,1006,10,,,,2872.24,0
14038050,08:50:10,08:50:10,1007,11,,,,3486.45,0
14038050,08:50:51,08:50:51,1008,12,,,,3740.41,0
14038050,08:51:35,08:51:35,1009,13,,,,4051.81,0
14038050,08:52:25,08:52:25,1010,14,,,,4354.11,0
14038050,08:53:15,08:53:15,1011,15,,,,4653.94,0
14038050,08:54:06,08:54:06,1012,16,,,,4947.44,0
14038050,08:54:32,08:54:32,1013,17,,,,5099.65,0
14038050,08:55:14,08:55:14,1014,18,,,,5346.6,0
14038050,08:56:00,08:56:00,1015,19,,,,5641.26,
14038050,08:57:24,08:57:24,1016,20,,,,6544.8,0
14038050,08:57:49,08:57:49,8082,21,,,,6807.92,0
14038050,08:58:16,08:58:16,1017,22,,,,7074.21,0
14038050,08:59:00,08:59:00,1018,23,,,,7596.23,0
14038050,09:00:28,09:00:28,1019,24,,,,8565.88,0
14038050,09:01:20,09:01:20,1020,25,,,,9043.76,0
14038050,09:01:38,09:01:38,1021,26,,,,9234.69,0
14038050,09:02:21,09:02:21,8352,27,,,,9697.53,0
14038050,09:03:00,09:03:00,8355,28,,,,10050.52,
14038050,09:03:39,09:03:39,1025,29,,,,10352.16,0
14038050,09:04:25,09:04:25,1026,30,,,,10704.26,0
14038050,09:05:05,09:05:05,1027,31,,,,10993.61,0
14038050,09:05:48,09:05:48,1028,32,,,,11275.02,0
14038050,09:06:18,09:06:18,1029,33,,,,11456.14,0
14038050,09:07:19,09:07:19,1030,34,,,,11924.61,0
14038050,09:08:43,09:08:43,5488,35,,,,12561.21,0
14038050,09:09:10,09:09:10,6308,36,,,,12734.04,0
14038050,09:10:00,09:10:00,5489,37,,,,13046.39,
14038050,09:11:04,09:11:04,8217,38,,,,13441.99,0
14038050,09:11:47,09:11:47,1034,39,,,,13695.27,0
14038050,09:12:34,09:12:34,1035,40,,,,13941.58,0
14038050,09:13:53,09:13:53,1036,41,,,,14376.56,0
14038050,09:15:05,09:15:05,1037,42,,,,14875.6,0
14038050,09:15:50,09:15:50,1038,43,,,,15149.99,0
14038050,09:16:39,09:16:39,1039,44,,,,15499.04,0
14038050,09:17:25,09:17:25,1040,45,,,,15872.77,0
14038050,09:17:55,09:17:55,1041,46,,,,16084.54,0
14038050,09:18:51,09:18:51,1042,47,,,,16422.6,0
14038050,09:19:18,09:19:18,1043,48,,,,16597.53,0
14038050,09:20:01,09:20:01,1044,49,,,,16889.85,0
14038050,09:21:00,09:21:00,9641,50,,1,,17334.84,
14038060,08:40:00,08:40:00,9527,1,,,1,0,
14038060,08:40:59,08:40:59,998,2,,,,328.49,0
14038060,08:42:37,08:42:37,999,3,,,,816.54,0
14038060,08:43:25,08:43:25,1000,4,,,,1080.97,0
14038060,08:44:13,08:44:13,1001,5,,,,1377.81,0
14038060,08:45:17,08:45:17,1002,6,,,,1731.93,0
14038060,08:45:36,08:45:36,1003,7,,,,1823.73,0
14038060,08:46:48,08:46:48,1004,8,,,,2252.53,0
14038060,08:47:37,08:47:37,1005,9,,,,2540.42,0
14038060,08:48:29,08:48:29,1006,10,,,,2872.24,0
14038060,08:50:10,08:50:10,1007,11,,,,3486.45,0
14038060,08:50:51,08:50:51,1008,12,,,,3740.41,0
14038060,08:51:35,08:51:35,1009,13,,,,4051.81,0
14038060,08:52:25,08:52:25,1010,14,,,,4354.11,0
14038060,08:53:15,08:53:15,1011,15,,,,4653.94,0
14038060,08:54:06,08:54:06,1012,16,,,,4947.44,0
14038060,08:54:32,08:54:32,1013,17,,,,5099.65,0
14038060,08:55:14,08:55:14,1014,18,,,,5346.6,0
14038060,08:56:00,08:56:00,1015,19,,,,5641.26,
14038060,08:57:24,08:57:24,1016,20,,,,6544.8,0
14038060,08:57:49,08:57:49,8082,21,,,,6807.92,0
14038060,08:58:16,08:58:16,1017,22,,,,7074.21,0
14038060,08:59:00,08:59:00,1018,23,,,,7596.23,0
14038060,09:00:28,09:00:28,1019,24,,,,8565.88,0
14038060,09:01:20,09:01:20,1020,25,,,,9043.76,0
14038060,09:01:38,09:01:38,1021,26,,,,9234.69,0
14038060,09:02:21,09:02:21,8352,27,,,,9697.53,0
14038060,09:03:00,09:03:00,8355,28,,,,10050.52,
14038060,09:03:39,09:03:39,1025,29,,,,10352.16,0
14038060,09:04:25,09:04:25,1026,30,,,,10704.26,0
14038060,09:05:05,09:05:05,1027,31,,,,10993.61,0
14038060,09:05:48,09:05:48,1028,32,,,,11275.02,0
14038060,09:06:18,09:06:18,1029,33,,,,11456.14,0
14038060,09:07:19,09:07:19,1030,34,,,,11924.61,0
14038060,09:08:43,09:08:43,5488,35,,,,12561.21,0
14038060,09:09:10,09:09:10,6308,36,,,,12734.04,0
14038060,09:10:00,09:10:00,5489,37,,,,13046.39,
14038060,09:11:04,09:11:04,8217,38,,,,13441.99,0
14038060,09:11:47,09:11:47,1034,39,,,,13695.27,0
14038060,09:12:34,09:12:34,1035,40,,,,13941.58,0
14038060,09:13:53,09:13:53,1036,41,,,,14376.56,0
14038060,09:15:05,09:15:05,1037,42,,,,14875.6,0
14038060,09:15:50,09:15:50,1038,43,,,,15149.99,0
14038060,09:16:39,09:16:39,1039,44,,,,15499.04,0
14038060,09:17:25,09:17:25,1040,45,,,,15872.77,0
14038060,09:17:55,09:17:55,1041,46,,,,16084.54,0
14038060,09:18:51,09:18:51,1042,47,,,,16422.6,0
14038060,09:19:18,09:19:18,1043,48,,,,16597.53,0
14038060,09:20:01,09:20:01,1044,49,,,,16889.85,0
14038060,09:21:00,09:21:00,9641,50,,1,,17334.84,
14140010,11:10:00,11:10:00,9527,1,,,1,0,
14140010,11:10:47,11:10:47,998,2,,,,328.49,0
14140010,11:12:07,11:12:07,999,3,,,,816.54,0
14140010,11:12:47,11:12:47,1000,4,,,,1080.97,0
14140010,11:13:26,11:13:26,1001,5,,,,1377.81,0
14140010,11:14:17,11:14:17,1002,6,,,,1731.93,0
14140010,11:14:33,11:14:33,1003,7,,,,1823.73,0
14140010,11:15:32,11:15:32,1004,8,,,,2252.53,0
14140010,11:16:11,11:16:11,1005,9,,,,2540.42,0
14140010,11:16:53,11:16:53,1006,10,,,,2872.24,0
14140010,11:18:15,11:18:15,1007,11,,,,3486.45,0
14140010,11:18:49,11:18:49,1008,12,,,,3740.41,0
14140010,11:19:25,11:19:25,1009,13,,,,4051.81,0
14140010,11:20:05,11:20:05,1010,14,,,,4354.11,0
14140010,11:20:46,11:20:46,1011,15,,,,4653.94,0
14140010,11:21:27,11:21:27,1012,16,,,,4947.44,0
14140010,11:21:48,11:21:48,1013,17,,,,5099.65,0
14140010,11:22:22,11:22:22,1014,18,,,,5346.6,0
14140010,11:23:00,11:23:00,1015,19,,,,5641.26,
14140010,11:24:12,11:24:12,1016,20,,,,6544.8,0
14140010,11:24:33,11:24:33,8082,21,,,,6807.92,0
14140010,11:24:56,11:24:56,1017,22,,,,7074.21,0
14140010,11:25:34,11:25:34,1018,23,,,,7596.23,0
14140010,11:26:49,11:26:49,1019,24,,,,8565.88,0
14140010,11:27:34,11:27:34,1020,25,,,,9043.76,0
14140010,11:27:50,11:27:50,1021,26,,,,9234.69,0
14140010,11:28:26,11:28:26,8352,27,,,,9697.53,0
14140010,11:29:00,11:29:00,8355,28,,,,10050.52,
14140010,11:29:34,11:29:34,1025,29,,,,10352.16,0
14140010,11:30:13,11:30:13,1026,30,,,,10704.26,0
14140010,11:30:47,11:30:47,1027,31,,,,10993.61,0
14140010,11:31:24,11:31:24,1028,32,,,,11275.02,0
14140010,11:31:50,11:31:50,1029,33,,,,11456.14,0
14140010,11:32:42,11:32:42,1030,34,,,,11924.61,0
14140010,11:33:54,11:33:54,5488,35,,,,12561.21,0
14140010,11:34:17,11:34:17,6308,36,,,,12734.04,0
14140010,11:35:00,11:35:00,5489,37,,,,13046.39,
14140010,11:36:04,11:36:04,8217,38,,,,13441.99,0
14140010,11:36:47,11:36:47,1034,39,,,,13695.27,0
14140010,11:37:34,11:37:34,1035,40,,,,13941.58,0
14140010,11:38:53,11:38:53,1036,41,,,,14376.56,0
14140010,11:40:05,11:40:05,1037,42,,,,14875.6,0
14140010,11:40:50,11:40:50,1038,43,,,,15149.99,0
14140010,11:41:39,11:41:39,1039,44,,,,15499.04,0
14140010,11:42:25,11:42:25,1040,45,,,,15872.77,0
14140010,11:42:55,11:42:55,1041,46,,,,16084.54,0
14140010,11:43:51,11:43:51,1042,47,,,,16422.6,0
14140010,11:44:18,11:44:18,1043,48,,,,16597.53,0
14140010,11:45:01,11:45:01,1044,49,,,,16889.85,0
14140010,11:46:00,11:46:00,9641,50,,1,,17334.84,
14140080,11:10:00,11:10:00,9527,1,,,1,0,
14140080,11:10:47,11:10:47,998,2,,,,328.49,0
14140080,11:12:07,11:12:07,999,3,,,,816.54,0
14140080,11:12:47,11:12:47,1000,4,,,,1080.97,0
14140080,11:13:26,11:13:26,1001,5,,,,1377.81,0
14140080,11:14:17,11:14:17,1002,6,,,,1731.93,0
14140080,11:14:33,11:14:33,1003,7,,,,1823.73,0
14140080,11:15:32,11:15:32,1004,8,,,,2252.53,0
14140080,11:16:11,11:16:11,1005,9,,,,2540.42,0
14140080,11:16:53,11:16:53,1006,10,,,,2872.24,0
14140080,11:18:15,11:18:15,1007,11,,,,3486.45,0
14140080,11:18:49,11:18:49,1008,12,,,,3740.41,0
14140080,11:19:25,11:19:25,1009,13,,,,4051.81,0
14140080,11:20:05,11:20:05,1010,14,,,,4354.11,0
14140080,11:20:46,11:20:46,1011,15,,,,4653.94,0
14140080,11:21:27,11:21:27,1012,16,,,,4947.44,0
14140080,11:21:48,11:21:48,1013,17,,,,5099.65,0
14140080,11:22:22,11:22:22,1014,18,,,,5346.6,0
14140080,11:23:00,11:23:00,1015,19,,,,5641.26,
14140080,11:24:12,11:24:12,1016,20,,,,6544.8,0
14140080,11:24:33,11:24:33,8082,21,,,,6807.92,0
14140080,11:24:56,11:24:56,1017,22,,,,7074.21,0
14140080,11:25:34,11:25:34,1018,23,,,,7596.23,0
14140080,11:26:49,11:26:49,1019,24,,,,8565.88,0
14140080,11:27:34,11:27:34,1020,25,,,,9043.76,0
14140080,11:27:50,11:27:50,1021,26,,,,9234.69,0
14140080,11:28:26,11:28:26,8352,27,,,,9697.53,0
14140080,11:29:00,11:29:00,8355,28,,,,10050.52,
14140080,11:29:34,11:29:34,1025,29,,,,10352.16,0
14140080,11:30:13,11:30:13,1026,30,,,,10704.26,0
14140080,11:30:47,11:30:47,1027,31,,,,10993.61,0
14140080,11:31:24,11:31:24,1028,32,,,,11275.02,0
14140080,11:31:50,11:31:50,1029,33,,,,11456.14,0
14140080,11:32:42,11:32:42,1030,34,,,,11924.61,0
14140080,11:33:54,11:33:54,5488,35,,,,12561.21,0
14140080,11:34:17,11:34:17,6308,36,,,,12734.04,0
14140080,11:35:00,11:35:00,5489,37,,,,13046.39,
14140080,11:36:04,11:36:04,8217,38,,,,13441.99,0
14140080,11:36:47,11:36:47,1034,39,,,,13695.27,0
14140080,11:37:34,11:37:34,1035,40,,,,13941.58,0
14140080,11:38:53,11:38:53,1036,41,,,,14376.56,0
14140080,11:40:05,11:40:05,1037,42,,,,14875.6,0
14140080,11:40:50,11:40:50,1038,43,,,,15149.99,0
14140080,11:41:39,11:41:39,1039,44,,,,15499.04,0
14140080,11:42:25,11:42:25,1040,45,,,,15872.77,0
14140080,11:42:55,11:42:55,1041,46,,,,16084.54,0
14140080,11:43:51,11:43:51,1042,47,,,,16422.6,0
14140080,11:44:18,11:44:18,1043,48,,,,16597.53,0
14140080,11:45:01,11:45:01,1044,49,,,,16889.85,0
14140080,11:46:00,11:46:00,9641,50,,1,,17334.84,
14140090,11:10:00,11:10:00,9527,1,,,1,0,
14140090,11:10:47,11:10:47,998,2,,,,328.49,0
14140090,11:12:07,11:12:07,999,3,,,,816.54,0
14140090,11:12:47,11:12:47,1000,4,,,,1080.97,0
14140090,11:13:26,11:13:26,1001,5,,,,1377.81,0
14140090,11:14:17,11:14:17,1002,6,,,,1731.93,0
14140090,11:14:33,11:14:33,1003,7,,,,1823.73,0
14140090,11:15:32,11:15:32,1004,8,,,,2252.53,0
14140090,11:16:11,11:16:11,1005,9,,,,2540.42,0
14140090,11:16:53,11:16:53,1006,10,,,,2872.24,0
14140090,11:18:15,11:18:15,1007,11,,,,3486.45,0
14140090,11:18:49,11:18:49,1008,12,,,,3740.41,0
14140090,11:19:25,11:19:25,1009,13,,,,4051.81,0
14140090,11:20:05,11:20:05,1010,14,,,,4354.11,0
14140090,11:20:46,11:20:46,1011,15,,,,4653.94,0
14140090,11:21:27,11:21:27,1012,16,,,,4947.44,0
14140090,11:21:48,11:21:48,1013,17,,,,5099.65,0
14140090,11:22:22,11:22:22,1014,18,,,,5346.6,0
14140090,11:23:00,11:23:00,1015,19,,,,5641.26,
14140090,11:24:12,11:24:12,1016,20,,,,6544.8,0
14140090,11:24:33,11:24:33,8082,21,,,,6807.92,0
14140090,11:24:56,11:24:56,1017,22,,,,7074.21,0
14140090,11:25:34,11:25:34,1018,23,,,,7596.23,0
14140090,11:26:49,11:26:49,1019,24,,,,8565.88,0
14140090,11:27:34,11:27:34,1020,25,,,,9043.76,0
14140090,11:27:50,11:27:50,1021,26,,,,9234.69,0
14140090,11:28:26,11:28:26,8352,27,,,,9697.53,0
14140090,11:29:00,11:29:00,8355,28,,,,10050.52,
14140090,11:29:34,11:29:34,1025,29,,,,10352.16,0
14140090,11:30:13,11:30:13,1026,30,,,,10704.26,0
14140090,11:30:47,11:30:47,1027,31,,,,10993.61,0
14140090,11:31:24,11:31:24,1028,32,,,,11275.02,0
14140090,11:31:50,11:31:50,1029,33,,,,11456.14,0
14140090,11:32:42,11:32:42,1030,34,,,,11924.61,0
14140090,11:33:54,11:33:54,5488,35,,,,12561.21,0
14140090,11:34:17,11:34:17,6308,36,,,,12734.04,0
14140090,11:35:00,11:35:00,5489,37,,,,13046.39,
14140090,11:36:04,11:36:04,8217,38,,,,13441.99,0
14140090,11:36:47,11:36:47,1034,39,,,,13695.27,0
14140090,11:37:34,11:37:34,1035,40,,,,13941.58,0
14140090,11:38:53,11:38:53,1036,41,,,,14376.56,0
14140090,11:40:05,11:40:05,1037,42,,,,14875.6,0
14140090,11:40:50,11:40:50,1038,43,,,,15149.99,0
14140090,11:41:39,11:41:39,1039,44,,,,15499.04,0
14140090,11:42:25,11:42:25,1040,45,,,,15872.77,0
14140090,11:42:55,11:42:55,1041,46,,,,16084.54,0
14140090,11:43:51,11:43:51,1042,47,,,,16422.6,0
14140090,11:44:18,11:44:18,1043,48,,,,16597.53,0
14140090,11:45:01,11:45:01,1044,49,,,,16889.85,0
14140090,11:46:00,11:46:00,9641,50,,1,,17334.84,
14159010,22:43:00,22:43:00,9527,1,,,1,0,
14159010,22:43:44,22:43:44,998,2,,,,328.49,0
14159010,22:44:58,22:44:58,999,3,,,,816.54,0
14159010,22:45:34,22:45:34,1000,4,,,,1080.97,0
14159010,22:46:10,22:46:10,1001,5,,,,1377.81,0
14159010,22:46:57,22:46:57,1002,6,,,,1731.93,0
14159010,22:47:12,22:47:12,1003,7,,,,1823.73,0
14159010,22:48:06,22:48:06,1004,8,,,,2252.53,0
14159010,22:48:42,22:48:42,1005,9,,,,2540.42,0
14159010,22:49:22,22:49:22,1006,10,,,,2872.24,0
14159010,22:50:37,22:50:37,1007,11,,,,3486.45,0
14159010,22:51:08,22:51:08,1008,12,,,,3740.41,0
14159010,22:51:41,22:51:41,1009,13,,,,4051.81,0
14159010,22:52:19,22:52:19,1010,14,,,,4354.11,0
14159010,22:52:56,22:52:56,1011,15,,,,4653.94,0
14159010,22:53:34,22:53:34,1012,16,,,,4947.44,0
14159010,22:53:54,22:53:54,1013,17,,,,5099.65,0
14159010,22:54:25,22:54:25,1014,18,,,,5346.6,0
14159010,22:55:00,22:55:00,1015,19,,,,5641.26,
14159010,22:56:12,22:56:12,1016,20,,,,6544.8,0
14159010,22:56:33,22:56:33,8082,21,,,,6807.92,0
14159010,22:56:56,22:56:56,1017,22,,,,7074.21,0
14159010,22:57:34,22:57:34,1018,23,,,,7596.23,0
14159010,22:58:49,22:58:49,1019,24,,,,8565.88,0
14159010,22:59:34,22:59:34,1020,25,,,,9043.76,0
14159010,22:59:50,22:59:50,1021,26,,,,9234.69,0
14159010,23:00:26,23:00:26,8352,27,,,,9697.53,0
14159010,23:01:00,23:01:00,8355,28,,,,10050.52,
14159010,23:01:34,23:01:34,1025,29,,,,10352.16,0
14159010,23:02:13,23:02:13,1026,30,,,,10704.26,0
14159010,23:02:47,23:02:47,1027,31,,,,10993.61,0
14159010,23:03:24,23:03:24,1028,32,,,,11275.02,0
14159010,23:03:50,23:03:50,1029,33,,,,11456.14,0
14159010,23:04:42,23:04:42,1030,34,,,,11924.61,0
14159010,23:05:54,23:05:54,5488,35,,,,12561.21,0
14159010,23:06:17,23:06:17,6308,36,,,,12734.04,0
14159010,23:07:00,23:07:00,5489,37,,,,13046.39,
14159010,23:07:52,23:07:52,8217,38,,,,13441.99,0
14159010,23:08:27,23:08:27,1034,39,,,,13695.27,0
14159010,23:09:06,23:09:06,1035,40,,,,13941.58,0
14159010,23:10:11,23:10:11,1036,41,,,,14376.56,0
14159010,23:11:09,23:11:09,1037,42,,,,14875.6,0
14159010,23:11:46,23:11:46,1038,43,,,,15149.99,0
14159010,23:12:27,23:12:27,1039,44,,,,15499.04,0
14159010,23:13:04,23:13:04,1040,45,,,,15872.77,0
14159010,23:13:28,23:13:28,1041,46,,,,16084.54,0
14159010,23:14:15,23:14:15,1042,47,,,,16422.6,0
14159010,23:14:36,23:14:36,1043,48,,,,16597.53,0
14159010,23:15:12,23:15:12,1044,49,,,,16889.85,0
14159010,23:16:00,23:16:00,9641,50,,1,,17334.84,
14159080,22:43:00,22:43:00,9527,1,,,1,0,
14159080,22:43:44,22:43:44,998,2,,,,328.49,0
14159080,22:44:58,22:44:58,999,3,,,,816.54,0
14159080,22:45:34,22:45:34,1000,4,,,,1080.97,0
14159080,22:46:10,22:46:10,1001,5,,,,1377.81,0
14159080,22:46:57,22:46:57,1002,6,,,,1731.93,0
14159080,22:47:12,22:47:12,1003,7,,,,1823.73,0
14159080,22:48:06,22:48:06,1004,8,,,,2252.53,0
14159080,22:48:42,22:48:42,1005,9,,,,2540.42,0
14159080,22:49:22,22:49:22,1006,10,,,,2872.24,0
14159080,22:50:37,22:50:37,1007,11,,,,3486.45,0
14159080,22:51:08,22:51:08,1008,12,,,,3740.41,0
14159080,22:51:41,22:51:41,1009,13,,,,4051.81,0
14159080,22:52:19,22:52:19,1010,14,,,,4354.11,0
14159080,22:52:56,22:52:56,1011,15,,,,4653.94,0
14159080,22:53:34,22:53:34,1012,16,,,,4947.44,0
14159080,22:53:54,22:53:54,1013,17,,,,5099.65,0
14159080,22:54:25,22:54:25,1014,18,,,,5346.6,0
14159080,22:55:00,22:55:00,1015,19,,,,5641.26,
14159080,22:56:12,22:56:12,1016,20,,,,6544.8,0
14159080,22:56:33,22:56:33,8082,21,,,,6807.92,0
14159080,22:56:56,22:56:56,1017,22,,,,7074.21,0
14159080,22:57:34,22:57:34,1018,23,,,,7596.23,0
14159080,22:58:49,22:58:49,1019,24,,,,8565.88,0
14159080,22:59:34,22:59:34,1020,25,,,,9043.76,0
14159080,22:59:50,22:59:50,1021,26,,,,9234.69,0
14159080,23:00:26,23:00:26,8352,27,,,,9697.53,0
14159080,23:01:00,23:01:00,8355,28,,,,10050.52,
14159080,23:01:34,23:01:34,1025,29,,,,10352.16,0
14159080,23:02:13,23:02:13,1026,30,,,,10704.26,0
14159080,23:02:47,23:02:47,1027,31,,,,10993.61,0
14159080,23:03:24,23:03:24,1028,32,,,,11275.02,0
14159080,23:03:50,23:03:50,1029,33,,,,11456.14,0
14159080,23:04:42,23:04:42,1030,34,,,,11924.61,0
14159080,23:05:54,23:05:54,5488,35,,,,12561.21,0
14159080,23:06:17,23:06:17,6308,36,,,,12734.04,0
14159080,23:07:00,23:07:00,5489,37,,,,13046.39,
14159080,23:07:52,23:07:52,8217,38,,,,13441.99,0
14159080,23:08:27,23:08:27,1034,39,,,,13695.27,0
14159080,23:09:06,23:09:06,1035,40,,,,13941.58,0
14159080,23:10:11,23:10:11,1036,41,,,,14376.56,0
14159080,23:11:09,23:11:09,1037,42,,,,14875.6,0
14159080,23:11:46,23:11:46,1038,43,,,,15149.99,0
14159080,23:12:27,23:12:27,1039,44,,,,15499.04,0
14159080,23:13:04,23:13:04,1040,45,,,,15872.77,0
14159080,23:13:28,23:13:28,1041,46,,,,16084.54,0
14159080,23:14:15,23:14:15,1042,47,,,,16422.6,0
14159080,23:14:36,23:14:36,1043,48,,,,16597.53,0
14159080,23:15:12,23:15:12,1044,49,,,,16889.85,0
14159080,23:16:00,23:16:00,9641,50,,1,,17334.84,
14159090,22:43:00,22:43:00,9527,1,,,1,0,
14159090,22:43:44,22:43:44,998,2,,,,328.49,0
14159090,22:44:58,22:44:58,999,3,,,,816.54,0
14159090,22:45:34,22:45:34,1000,4,,,,1080.97,0
14159090,22:46:10,22:46:10,1001,5,,,,1377.81,0
14159090,22:46:57,22:46:57,1002,6,,,,1731.93,0
14159090,22:47:12,22:47:12,1003,7,,,,1823.73,0
14159090,22:48:06,22:48:06,1004,8,,,,2252.53,0
14159090,22:48:42,22:48:42,1005,9,,,,2540.42,0
14159090,22:49:22,22:49:22,1006,10,,,,2872.24,0
14159090,22:50:37,22:50:37,1007,11,,,,3486.45,0
14159090,22:51:08,22:51:08,1008,12,,,,3740.41,0
14159090,22:51:41,22:51:41,1009,13,,,,4051.81,0
14159090,22:52:19,22:52:19,1010,14,,,,4354.11,0
14159090,22:52:56,22:52:56,1011,15,,,,4653.94,0
14159090,22:53:34,22:53:34,1012,16,,,,4947.44,0
14159090,22:53:54,22:53:54,1013,17,,,,5099.65,0
14159090,22:54:25,22:54:25,1014,18,,,,5346.6,0
14159090,22:55:00,22:55:00,1015,19,,,,5641.26,
14159090,22:56:12,22:56:12,1016,20,,,,6544.8,0
14159090,22:56:33,22:56:33,8082,21,,,,6807.92,0
14159090,22:56:56,22:56:56,1017,22,,,,7074.21,0
14159090,22:57:34,22:57:34,1018,23,,,,7596.23,0
14159090,22:58:49,22:58:49,1019,24,,,,8565.88,0
14159090,22:59:34,22:59:34,1020,25,,,,9043.76,0
14159090,22:59:50,22:59:50,1021,26,,,,9234.69,0
14159090,23:00:26,23:00:26,8352,27,,,,9697.53,0
14159090,23:01:00,23:01:00,8355,28,,,,10050.52,
14159090,23:01:34,23:01:34,1025,29,,,,10352.16,0
14159090,23:02:13,23:02:13,1026,30,,,,10704.26,0
14159090,23:02:47,23:02:47,1027,31,,,,10993.61,0
14159090,23:03:24,23:03:24,1028,32,,,,11275.02,0
14159090,23:03:50,23:03:50,1029,33,,,,11456.14,0
14159090,23:04:42,23:04:42,1030,34,,,,11924.61,0
14159090,23:05:54,23:05:54,5488,35,,,,12561.21,0
14159090,23:06:17,23:06:17,6308,36,,,,12734.04,0
14159090,23:07:00,23:07:00,5489,37,,,,13046.39,
14159090,23:07:52,23:07:52,8217,38,,,,13441.99,0
14159090,23:08:27,23:08:27,1034,39,,,,13695.27,0
14159090,23:09:06,23:09:06,1035,40,,,,13941.58,0
14159090,23:10:11,23:10:11,1036,41,,,,14376.56,0
14159090,23:11:09,23:11:09,1037,42,,,,14875.6,0
14159090,23:11:46,23:11:46,1038,43,,,,15149.99,0
14159090,23:12:27,23:12:27,1039,44,,,,15499.04,0
14159090,23:13:04,23:13:04,1040,45,,,,15872.77,0
14159090,23:13:28,23:13:28,1041,46,,,,16084.54,0
14159090,23:14:15,23:14:15,1042,47,,,,16422.6,0
14159090,23:14:36,23:14:36,1043,48,,,,16597.53,0
14159090,23:15:12,23:15:12,1044,49,,,,16889.85,0
14159090,23:16:00,23:16:00,9641,50,,1,,17334.84,
14254070,14:48:00,14:48:00,9527,1,,,1,0,
14254070,14:48:51,14:48:51,998,2,,,,328.49,0
14254070,14:50:17,14:50:17,999,3,,,,816.54,0
14254070,14:50:59,14:50:59,1000,4,,,,1080.97,0
14254070,14:51:41,14:51:41,1001,5,,,,1377.81,0
14254070,14:52:37,14:52:37,1002,6,,,,1731.93,0
14254070,14:52:54,14:52:54,1003,7,,,,1823.73,0
14254070,14:53:57,14:53:57,1004,8,,,,2252.53,0
14254070,14:54:39,14:54:39,1005,9,,,,2540.42,0
14254070,14:55:25,14:55:25,1006,10,,,,2872.24,0
14254070,14:56:53,14:56:53,1007,11,,,,3486.45,0
14254070,14:57:30,14:57:30,1008,12,,,,3740.41,0
14254070,14:58:08,14:58:08,1009,13,,,,4051.81,0
14254070,14:58:52,14:58:52,1010,14,,,,4354.11,0
14254070,14:59:36,14:59:36,1011,15,,,,4653.94,0
14254070,15:00:20,15:00:20,1012,16,,,,4947.44,0
14254070,15:00:43,15:00:43,1013,17,,,,5099.65,0
14254070,15:01:19,15:01:19,1014,18,,,,5346.6,0
14254070,15:02:00,15:02:00,1015,19,,,,5641.26,
14254070,15:03:12,15:03:12,1016,20,,,,6544.8,0
14254070,15:03:33,15:03:33,8082,21,,,,6807.92,0
14254070,15:03:56,15:03:56,1017,22,,,,7074.21,0
14254070,15:04:34,15:04:34,1018,23,,,,7596.23,0
14254070,15:05:49,15:05:49,1019,24,,,,8565.88,0
14254070,15:06:34,15:06:34,1020,25,,,,9043.76,0
14254070,15:06:50,15:06:50,1021,26,,,,9234.69,0
14254070,15:07:26,15:07:26,8352,27,,,,9697.53,0
14254070,15:08:00,15:08:00,8355,28,,,,10050.52,
14254070,15:08:39,15:08:39,1025,29,,,,10352.16,0
14254070,15:09:25,15:09:25,1026,30,,,,10704.26,0
14254070,15:10:05,15:10:05,1027,31,,,,10993.61,0
14254070,15:10:48,15:10:48,1028,32,,,,11275.02,0
14254070,15:11:18,15:11:18,1029,33,,,,11456.14,0
14254070,15:12:19,15:12:19,1030,34,,,,11924.61,0
14254070,15:13:43,15:13:43,5488,35,,,,12561.21,0
14254070,15:14:10,15:14:10,6308,36,,,,12734.04,0
14254070,15:15:00,15:15:00,5489,37,,,,13046.39,
14254070,15:16:04,15:16:04,8217,38,,,,13441.99,0
14254070,15:16:47,15:16:47,1034,39,,,,13695.27,0
14254070,15:17:34,15:17:34,1035,40,,,,13941.58,0
14254070,15:18:53,15:18:53,1036,41,,,,14376.56,0
14254070,15:20:05,15:20:05,1037,42,,,,14875.6,0
14254070,15:20:50,15:20:50,1038,43,,,,15149.99,0
14254070,15:21:39,15:21:39,1039,44,,,,15499.04,0
14254070,15:22:25,15:22:25,1040,45,,,,15872.77,0
14254070,15:22:55,15:22:55,1041,46,,,,16084.54,0
14254070,15:23:51,15:23:51,1042,47,,,,16422.6,0
14254070,15:24:18,15:24:18,1043,48,,,,16597.53,0
14254070,15:25:01,15:25:01,1044,49,,,,16889.85,0
14254070,15:26:00,15:26:00,9641,50,,1,,17334.84,
14293020,14:15:00,14:15:00,9527,1,,,1,0,
14293020,14:16:13,14:16:13,998,2,,,,328.49,0
14293020,14:18:16,14:18:16,999,3,,,,816.54,0
14293020,14:19:16,14:19:16,1000,4,,,,1080.97,0
14293020,14:20:17,14:20:17,1001,5,,,,1377.81,0
14293020,14:21:36,14:21:36,1002,6,,,,1731.93,0
14293020,14:22:00,14:22:00,1003,7,,,,1823.73,0
14293020,14:23:31,14:23:31,1004,8,,,,2252.53,0
14293020,14:24:31,14:24:31,1005,9,,,,2540.42,0
14293020,14:25:36,14:25:36,1006,10,,,,2872.24,0
14293020,14:27:42,14:27:42,1007,11,,,,3486.45,0
14293020,14:28:34,14:28:34,1008,12,,,,3740.41,0
14293020,14:29:29,14:29:29,1009,13,,,,4051.81,0
14293020,14:30:32,14:30:32,1010,14,,,,4354.11,0
14293020,14:31:34,14:31:34,1011,15,,,,4653.94,0
14293020,14:32:37,14:32:37,1012,16,,,,4947.44,0
14293020,14:33:10,14:33:10,1013,17,,,,5099.65,0
14293020,14:34:02,14:34:02,1014,18,,,,5346.6,0
14293020,14:35:00,14:35:00,1015,19,,,,5641.26,
14293020,14:36:36,14:36:36,1016,20,,,,6544.8,0
14293020,14:37:04,14:37:04,8082,21,,,,6807.92,0
14293020,14:37:35,14:37:35,1017,22,,,,7074.21,0
14293020,14:38:25,14:38:25,1018,23,,,,7596.23,0
14293020,14:40:06,14:40:06,1019,24,,,,8565.88,0
14293020,14:41:05,14:41:05,1020,25,,,,9043.76,0
14293020,14:41:27,14:41:27,1021,26,,,,9234.69,0
14293020,14:42:15,14:42:15,8352,27,,,,9697.53,0
14293020,14:43:00,14:43:00,8355,28,,,,10050.52,
14293020,14:43:45,14:43:45,1025,29,,,,10352.16,0
14293020,14:44:38,14:44:38,1026,30,,,,10704.26,0
14293020,14:45:23,14:45:23,1027,31,,,,10993.61,0
14293020,14:46:12,14:46:12,1028,32,,,,11275.02,0
14293020,14:46:46,14:46:46,1029,33,,,,11456.14,0
14293020,14:47:56,14:47:56,1030,34,,,,11924.61,0
14293020,14:49:33,14:49:33,5488,35,,,,12561.21,0
14293020,14:50:03,14:50:03,6308,36,,,,12734.04,0
14293020,14:51:00,14:51:00,5489,37,,,,13046.39,
14293020,14:52:04,14:52:04,8217,38,,,,13441.99,0
14293020,14:52:47,14:52:47,1034,39,,,,13695.27,0
14293020,14:53:34,14:53:34,1035,40,,,,13941.58,0
14293020,14:54:53,14:54:53,1036,41,,,,14376.56,0
14293020,14:56:05,14:56:05,1037,42,,,,14875.6,0
14293020,14:56:50,14:56:50,1038,43,,,,15149.99,0
14293020,14:57:39,14:57:39,1039,44,,,,15499.04,0
14293020,14:58:25,14:58:25,1040,45,,,,15872.77,0
14293020,14:58:55,14:58:55,1041,46,,,,16084.54,0
14293020,14:59:51,14:59:51,1042,47,,,,16422.6,0
14293020,15:00:18,15:00:18,1043,48,,,,16597.53,0
14293020,15:01:01,15:01:01,1044,49,,,,16889.85,0
14293020,15:02:00,15:02:00,9641,50,,1,,17334.84,
14293030,14:15:00,14:15:00,9527,1,,,1,0,
14293030,14:16:13,14:16:13,998,2,,,,328.49,0
14293030,14:18:16,14:18:16,999,3,,,,816.54,0
14293030,14:19:16,14:19:16,1000,4,,,,1080.97,0
14293030,14:20:17,14:20:17,1001,5,,,,1377.81,0
14293030,14:21:36,14:21:36,1002,6,,,,1731.93,0
14293030,14:22:00,14:22:00,1003,7,,,,1823.73,0
14293030,14:23:31,14:23:31,1004,8,,,,2252.53,0
14293030,14:24:31,14:24:31,1005,9,,,,2540.42,0
14293030,14:25:36,14:25:36,1006,10,,,,2872.24,0
14293030,14:27:42,14:27:42,1007,11,,,,3486.45,0
14293030,14:28:34,14:28:34,1008,12,,,,3740.41,0
14293030,14:29:29,14:29:29,1009,13,,,,4051.81,0
14293030,14:30:32,14:30:32,1010,14,,,,4354.11,0
14293030,14:31:34,14:31:34,1011,15,,,,4653.94,0
14293030,14:32:37,14:32:37,1012,16,,,,4947.44,0
14293030,14:33:10,14:33:10,1013,17,,,,5099.65,0
14293030,14:34:02,14:34:02,1014,18,,,,5346.6,0
14293030,14:35:00,14:35:00,1015,19,,,,5641.26,
14293030,14:36:36,14:36:36,1016,20,,,,6544.8,0
14293030,14:37:04,14:37:04,8082,21,,,,6807.92,0
14293030,14:37:35,14:37:35,1017,22,,,,7074.21,0
14293030,14:38:25,14:38:25,1018,23,,,,7596.23,0
14293030,14:40:06,14:40:06,1019,24,,,,8565.88,0
14293030,14:41:05,14:41:05,1020,25,,,,9043.76,0
14293030,14:41:27,14:41:27,1021,26,,,,9234.69,0
14293030,14:42:15,14:42:15,8352,27,,,,9697.53,0
14293030,14:43:00,14:43:00,8355,28,,,,10050.52,
14293030,14:43:45,14:43:45,1025,29,,,,10352.16,0
14293030,14:44:38,14:44:38,1026,30,,,,10704.26,0
14293030,14:45:23,14:45:23,1027,31,,,,10993.61,0
14293030,14:46:12,14:46:12,1028,32,,,,11275.02,0
14293030,14:46:46,14:46:46,1029,33,,,,11456.14,0
14293030,14:47:56,14:47:56,1030,34,,,,11924.61,0
14293030,14:49:33,14:49:33,5488,35,,,,12561.21,0
14293030,14:50:03,14:50:03,6308,36,,,,12734.04,0
14293030,14:51:00,14:51:00,5489,37,,,,13046.39,
14293030,14:52:04,14:52:04,8217,38,,,,13441.99,0
14293030,14:52:47,14:52:47,1034,39,,,,13695.27,0
14293030,14:53:34,14:53:34,1035,40,,,,13941.58,0
14293030,14:54:53,14:54:53,1036,41,,,,14376.56,0
14293030,14:56:05,14:56:05,1037,42,,,,14875.6,0
14293030,14:56:50,14:56:50,1038,43,,,,15149.99,0
14293030,14:57:39,14:57:39,1039,44,,,,15499.04,0
14293030,14:58:25,14:58:25,1040,45,,,,15872.77,0
14293030,14:58:55,14:58:55,1041,46,,,,16084.54,0
14293030,14:59:51,14:59:51,1042,47,,,,16422.6,0
14293030,15:00:18,15:00:18,1043,48,,,,16597.53,0
14293030,15:01:01,15:01:01,1044,49,,,,16889.85,0
14293030,15:02:00,15:02:00,9641,50,,1,,17334.84,
14293040,14:15:00,14:15:00,9527,1,,,1,0,
14293040,14:16:13,14:16:13,998,2,,,,328.49,0
14293040,14:18:16,14:18:16,999,3,,,,816.54,0
14293040,14:19:16,14:19:16,1000,4,,,,1080.97,0
14293040,14:20:17,14:20:17,1001,5,,,,1377.81,0
14293040,14:21:36,14:21:36,1002,6,,,,1731.93,0
14293040,14:22:00,14:22:00,1003,7,,,,1823.73,0
14293040,14:23:31,14:23:31,1004,8,,,,2252.53,0
14293040,14:24:31,14:24:31,1005,9,,,,2540.42,0
14293040,14:25:36,14:25:36,1006,10,,,,2872.24,0
14293040,14:27:42,14:27:42,1007,11,,,,3486.45,0
14293040,14:28:34,14:28:34,1008,12,,,,3740.41,0
14293040,14:29:29,14:29:29,1009,13,,,,4051.81,0
14293040,14:30:32,14:30:32,1010,14,,,,4354.11,0
14293040,14:31:34,14:31:34,1011,15,,,,4653.94,0
14293040,14:32:37,14:32:37,1012,16,,,,4947.44,0
14293040,14:33:10,14:33:10,1013,17,,,,5099.65,0
14293040,14:34:02,14:34:02,1014,18,,,,5346.6,0
14293040,14:35:00,14:35:00,1015,19,,,,5641.26,
14293040,14:36:36,14:36:36,1016,20,,,,6544.8,0
14293040,14:37:04,14:37:04,8082,21,,,,6807.92,0
14293040,14:37:35,14:37:35,1017,22,,,,7074.21,0
14293040,14:38:25,14:38:25,1018,23,,,,7596.23,0
14293040,14:40:06,14:40:06,1019,24,,,,8565.88,0
14293040,14:41:05,14:41:05,1020,25,,,,9043.76,0
14293040,14:41:27,14:41:27,1021,26,,,,9234.69,0
14293040,14:42:15,14:42:15,8352,27,,,,9697.53,0
14293040,14:43:00,14:43:00,8355,28,,,,10050.52,
14293040,14:43:45,14:43:45,1025,29,,,,10352.16,0
14293040,14:44:38,14:44:38,1026,30,,,,10704.26,0
14293040,14:45:23,14:45:23,1027,31,,,,10993.61,0
14293040,14:46:12,14:46:12,1028,32,,,,11275.02,0
14293040,14:46:46,14:46:46,1029,33,,,,11456.14,0
14293040,14:47:56,14:47:56,1030,34,,,,11924.61,0
14293040,14:49:33,14:49:33,5488,35,,,,12561.21,0
14293040,14:50:03,14:50:03,6308,36,,,,12734.04,0
14293040,14:51:00,14:51:00,5489,37,,,,13046.39,
14293040,14:52:04,14:52:04,8217,38,,,,13441.99,0
14293040,14:52:47,14:52:47,1034,39,,,,13695.27,0
14293040,14:53:34,14:53:34,1035,40,,,,13941.58,0
14293040,14:54:53,14:54:53,1036,41,,,,14376.56,0
14293040,14:56:05,14:56:05,1037,42,,,,14875.6,0
14293040,14:56:50,14:56:50,1038,43,,,,15149.99,0
14293040,14:57:39,14:57:39,1039,44,,,,15499.04,0
14293040,14:58:25,14:58:25,1040,45,,,,15872.77,0
14293040,14:58:55,14:58:55,1041,46,,,,16084.54,0
14293040,14:59:51,14:59:51,1042,47,,,,16422.6,0
14293040,15:00:18,15:00:18,1043,48,,,,16597.53,0
14293040,15:01:01,15:01:01,1044,49,,,,16889.85,0
14293040,15:02:00,15:02:00,9641,50,,1,,17334.84,
14293050,14:15:00,14:15:00,9527,1,,,1,0,
14293050,14:16:13,14:16:13,998,2,,,,328.49,0
14293050,14:18:16,14:18:16,999,3,,,,816.54,0
14293050,14:19:16,14:19:16,1000,4,,,,1080.97,0
14293050,14:20:17,14:20:17,1001,5,,,,1377.81,0
14293050,14:21:36,14:21:36,1002,6,,,,1731.93,0
14293050,14:22:00,14:22:00,1003,7,,,,1823.73,0
14293050,14:23:31,14:23:31,1004,8,,,,2252.53,0
14293050,14:24:31,14:24:31,1005,9,,,,2540.42,0
14293050,14:25:36,14:25:36,1006,10,,,,2872.24,0
14293050,14:27:42,14:27:42,1007,11,,,,3486.45,0
14293050,14:28:34,14:28:34,1008,12,,,,3740.41,0
14293050,14:29:29,14:29:29,1009,13,,,,4051.81,0
14293050,14:30:32,14:30:32,1010,14,,,,4354.11,0
14293050,14:31:34,14:31:34,1011,15,,,,4653.94,0
14293050,14:32:37,14:32:37,1012,16,,,,4947.44,0
14293050,14:33:10,14:33:10,1013,17,,,,5099.65,0
14293050,14:34:02,14:34:02,1014,18,,,,5346.6,0
14293050,14:35:00,14:35:00,1015,19,,,,5641.26,
14293050,14:36:36,14:36:36,1016,20,,,,6544.8,0
14293050,14:37:04,14:37:04,8082,21,,,,6807.92,0
14293050,14:37:35,14:37:35,1017,22,,,,7074.21,0
14293050,14:38:25,14:38:25,1018,23,,,,7596.23,0
14293050,14:40:06,14:40:06,1019,24,,,,8565.88,0
14293050,14:41:05,14:41:05,1020,25,,,,9043.76,0
14293050,14:41:27,14:41:27,1021,26,,,,9234.69,0
14293050,14:42:15,14:42:15,8352,27,,,,9697.53,0
14293050,14:43:00,14:43:00,8355,28,,,,10050.52,
14293050,14:43:45,14:43:45,1025,29,,,,10352.16,0
14293050,14:44:38,14:44:38,1026,30,,,,10704.26,0
14293050,14:45:23,14:45:23,1027,31,,,,10993.61,0
14293050,14:46:12,14:46:12,1028,32,,,,11275.02,0
14293050,14:46:46,14:46:46,1029,33,,,,11456.14,0
14293050,14:47:56,14:47:56,1030,34,,,,11924.61,0
14293050,14:49:33,14:49:33,5488,35,,,,12561.21,0
14293050,14:50:03,14:50:03,6308,36,,,,12734.04,0
14293050,14:51:00,14:51:00,5489,37,,,,13046.39,
14293050,14:52:04,14:52:04,8217,38,,,,13441.99,0
14293050,14:52:47,14:52:47,1034,39,,,,13695.27,0
14293050,14:53:34,14:53:34,1035,40,,,,13941.58,0
14293050,14:54:53,14:54:53,1036,41,,,,14376.56,0
14293050,14:56:05,14:56:05,1037,42,,,,14875.6,0
14293050,14:56:50,14:56:50,1038,43,,,,15149.99,0
14293050,14:57:39,14:57:39,1039,44,,,,15499.04,0
14293050,14:58:25,14:58:25,1040,45,,,,15872.77,0
14293050,14:58:55,14:58:55,1041,46,,,,16084.54,0
14293050,14:59:51,14:59:51,1042,47,,,,16422.6,0
14293050,15:00:18,15:00:18,1043,48,,,,16597.53,0
14293050,15:01:01,15:01:01,1044,49,,,,16889.85,0
14293050,15:02:00,15:02:00,9641,50,,1,,17334.84,
14293060,14:15:00,14:15:00,9527,1,,,1,0,
14293060,14:16:13,14:16:13,998,2,,,,328.49,0
14293060,14:18:16,14:18:16,999,3,,,,816.54,0
14293060,14:19:16,14:19:16,1000,4,,,,1080.97,0
14293060,14:20:17,14:20:17,1001,5,,,,1377.81,0
14293060,14:21:36,14:21:36,1002,6,,,,1731.93,0
14293060,14:22:00,14:22:00,1003,7,,,,1823.73,0
14293060,14:23:31,14:23:31,1004,8,,,,2252.53,0
14293060,14:24:31,14:24:31,1005,9,,,,2540.42,0
14293060,14:25:36,14:25:36,1006,10,,,,2872.24,0
14293060,14:27:42,14:27:42,1007,11,,,,3486.45,0
14293060,14:28:34,14:28:34,1008,12,,,,3740.41,0
14293060,14:29:29,14:29:29,1009,13,,,,4051.81,0
14293060,14:30:32,14:30:32,1010,14,,,,4354.11,0
14293060,14:31:34,14:31:34,1011,15,,,,4653.94,0
14293060,14:32:37,14:32:37,1012,16,,,,4947.44,0
14293060,14:33:10,14:33:10,1013,17,,,,5099.65,0
14293060,14:34:02,14:34:02,1014,18,,,,5346.6,0
14293060,14:35:00,14:35:00,1015,19,,,,5641.26,
14293060,14:36:36,14:36:36,1016,20,,,,6544.8,0
14293060,14:37:04,14:37:04,8082,21,,,,6807.92,0
14293060,14:37:35,14:37:35,1017,22,,,,7074.21,0
14293060,14:38:25,14:38:25,1018,23,,,,7596.23,0
14293060,14:40:06,14:40:06,1019,24,,,,8565.88,0
14293060,14:41:05,14:41:05,1020,25,,,,9043.76,0
14293060,14:41:27,14:41:27,1021,26,,,,9234.69,0
14293060,14:42:15,14:42:15,8352,27,,,,9697.53,0
14293060,14:43:00,14:43:00,8355,28,,,,10050.52,
14293060,14:43:45,14:43:45,1025,29,,,,10352.16,0
14293060,14:44:38,14:44:38,1026,30,,,,10704.26,0
14293060,14:45:23,14:45:23,1027,31,,,,10993.61,0
14293060,14:46:12,14:46:12,1028,32,,,,11275.02,0
14293060,14:46:46,14:46:46,1029,33,,,,11456.14,0
14293060,14:47:56,14:47:56,1030,34,,,,11924.61,0
14293060,14:49:33,14:49:33,5488,35,,,,12561.21,0
14293060,14:50:03,14:50:03,6308,36,,,,12734.04,0
14293060,14:51:00,14:51:00,5489,37,,,,13046.39,
14293060,14:52:04,14:52:04,8217,38,,,,13441.99,0
14293060,14:52:47,14:52:47,1034,39,,,,13695.27,0
14293060,14:53:34,14:53:34,1035,40,,,,13941.58,0
14293060,14:54:53,14:54:53,1036,41,,,,14376.56,0
14293060,14:56:05,14:56:05,1037,42,,,,14875.6,0
14293060,14:56:50,14:56:50,1038,43,,,,15149.99,0
14293060,14:57:39,14:57:39,1039,44,,,,15499.04,0
14293060,14:58:25,14:58:25,1040,45,,,,15872.77,0
14293060,14:58:55,14:58:55,1041,46,,,,16084.54,0
14293060,14:59:51,14:59:51,1042,47,,,,16422.6,0
14293060,15:00:18,15:00:18,1043,48,,,,16597.53,0
14293060,15:01:01,15:01:01,1044,49,,,,16889.85,0
14293060,15:02:00,15:02:00,9641,50,,1,,17334.84,
14305070,17:18:00,17:18:00,9527,1,,,1,0,
14305070,17:18:51,17:18:51,998,2,,,,328.49,0
14305070,17:20:17,17:20:17,999,3,,,,816.54,0
14305070,17:20:59,17:20:59,1000,4,,,,1080.97,0
14305070,17:21:41,17:21:41,1001,5,,,,1377.81,0
14305070,17:22:37,17:22:37,1002,6,,,,1731.93,0
14305070,17:22:54,17:22:54,1003,7,,,,1823.73,0
14305070,17:23:57,17:23:57,1004,8,,,,2252.53,0
14305070,17:24:39,17:24:39,1005,9,,,,2540.42,0
14305070,17:25:25,17:25:25,1006,10,,,,2872.24,0
14305070,17:26:53,17:26:53,1007,11,,,,3486.45,0
14305070,17:27:30,17:27:30,1008,12,,,,3740.41,0
14305070,17:28:08,17:28:08,1009,13,,,,4051.81,0
14305070,17:28:52,17:28:52,1010,14,,,,4354.11,0
14305070,17:29:36,17:29:36,1011,15,,,,4653.94,0
14305070,17:30:20,17:30:20,1012,16,,,,4947.44,0
14305070,17:30:43,17:30:43,1013,17,,,,5099.65,0
14305070,17:31:19,17:31:19,1014,18,,,,5346.6,0
14305070,17:32:00,17:32:00,1015,19,,,,5641.26,
14305070,17:33:12,17:33:12,1016,20,,,,6544.8,0
14305070,17:33:33,17:33:33,8082,21,,,,6807.92,0
14305070,17:33:56,17:33:56,1017,22,,,,7074.21,0
14305070,17:34:34,17:34:34,1018,23,,,,7596.23,0
14305070,17:35:49,17:35:49,1019,24,,,,8565.88,0
14305070,17:36:34,17:36:34,1020,25,,,,9043.76,0
14305070,17:36:50,17:36:50,1021,26,,,,9234.69,0
14305070,17:37:26,17:37:26,8352,27,,,,9697.53,0
14305070,17:38:00,17:38:00,8355,28,,,,10050.52,
14305070,17:38:34,17:38:34,1025,29,,,,10352.16,0
14305070,17:39:13,17:39:13,1026,30,,,,10704.26,0
14305070,17:39:47,17:39:47,1027,31,,,,10993.61,0
14305070,17:40:24,17:40:24,1028,32,,,,11275.02,0
14305070,17:40:50,17:40:50,1029,33,,,,11456.14,0
14305070,17:41:42,17:41:42,1030,34,,,,11924.61,0
14305070,17:42:54,17:42:54,5488,35,,,,12561.21,0
14305070,17:43:17,17:43:17,6308,36,,,,12734.04,0
14305070,17:44:00,17:44:00,5489,37,,,,13046.39,
14305070,17:45:04,17:45:04,8217,38,,,,13441.99,0
14305070,17:45:47,17:45:47,1034,39,,,,13695.27,0
14305070,17:46:34,17:46:34,1035,40,,,,13941.58,0
14305070,17:47:53,17:47:53,1036,41,,,,14376.56,0
14305070,17:49:05,17:49:05,1037,42,,,,14875.6,0
14305070,17:49:50,17:49:50,1038,43,,,,15149.99,0
14305070,17:50:39,17:50:39,1039,44,,,,15499.04,0
14305070,17:51:25,17:51:25,1040,45,,,,15872.77,0
14305070,17:51:55,17:51:55,1041,46,,,,16084.54,0
14305070,17:52:51,17:52:51,1042,47,,,,16422.6,0
14305070,17:53:18,17:53:18,1043,48,,,,16597.53,0
14305070,17:54:01,17:54:01,1044,49,,,,16889.85,0
14305070,17:55:00,17:55:00,9641,50,,1,,17334.84,
14337020,23:20:00,23:20:00,9527,1,,,1,0,
14337020,23:20:47,23:20:47,998,2,,,,328.49,0
14337020,23:22:07,23:22:07,999,3,,,,816.54,0
14337020,23:22:47,23:22:47,1000,4,,,,1080.97,0
14337020,23:23:26,23:23:26,1001,5,,,,1377.81,0
14337020,23:24:17,23:24:17,1002,6,,,,1731.93,0
14337020,23:24:33,23:24:33,1003,7,,,,1823.73,0
14337020,23:25:32,23:25:32,1004,8,,,,2252.53,0
14337020,23:26:11,23:26:11,1005,9,,,,2540.42,0
14337020,23:26:53,23:26:53,1006,10,,,,2872.24,0
14337020,23:28:15,23:28:15,1007,11,,,,3486.45,0
14337020,23:28:49,23:28:49,1008,12,,,,3740.41,0
14337020,23:29:25,23:29:25,1009,13,,,,4051.81,0
14337020,23:30:05,23:30:05,1010,14,,,,4354.11,0
14337020,23:30:46,23:30:46,1011,15,,,,4653.94,0
14337020,23:31:27,23:31:27,1012,16,,,,4947.44,0
14337020,23:31:48,23:31:48,1013,17,,,,5099.65,0
14337020,23:32:22,23:32:22,1014,18,,,,5346.6,0
14337020,23:33:00,23:33:00,1015,19,,,,5641.26,
14337020,23:34:12,23:34:12,1016,20,,,,6544.8,0
14337020,23:34:33,23:34:33,8082,21,,,,6807.92,0
14337020,23:34:56,23:34:56,1017,22,,,,7074.21,0
14337020,23:35:34,23:35:34,1018,23,,,,7596.23,0
14337020,23:36:49,23:36:49,1019,24,,,,8565.88,0
14337020,23:37:34,23:37:34,1020,25,,,,9043.76,0
14337020,23:37:50,23:37:50,1021,26,,,,9234.69,0
14337020,23:38:26,23:38:26,8352,27,,,,9697.53,0
14337020,23:39:00,23:39:00,8355,28,,,,10050.52,
14337020,23:39:28,23:39:28,1025,29,,,,10352.16,0
14337020,23:40:01,23:40:01,1026,30,,,,10704.26,0
14337020,23:40:29,23:40:29,1027,31,,,,10993.61,0
14337020,23:41:00,23:41:00,1028,32,,,,11275.02,0
14337020,23:41:21,23:41:21,1029,33,,,,11456.14,0
14337020,23:42:05,23:42:05,1030,34,,,,11924.61,0
14337020,23:43:05,23:43:05,5488,35,,,,12561.21,0
14337020,23:43:24,23:43:24,6308,36,,,,12734.04,0
14337020,23:44:00,23:44:00,5489,37,,,,13046.39,
14337020,23:44:52,23:44:52,8217,38,,,,13441.99,0
14337020,23:45:27,23:45:27,1034,39,,,,13695.27,0
14337020,23:46:06,23:46:06,1035,40,,,,13941.58,0
14337020,23:47:11,23:47:11,1036,41,,,,14376.56,0
14337020,23:48:09,23:48:09,1037,42,,,,14875.6,0
14337020,23:48:46,23:48:46,1038,43,,,,15149.99,0
14337020,23:49:27,23:49:27,1039,44,,,,15499.04,0
14337020,23:50:04,23:50:04,1040,45,,,,15872.77,0
14337020,23:50:28,23:50:28,1041,46,,,,16084.54,0
14337020,23:51:15,23:51:15,1042,47,,,,16422.6,0
14337020,23:51:36,23:51:36,1043,48,,,,16597.53,0
14337020,23:52:12,23:52:12,1044,49,,,,16889.85,0
14337020,23:53:00,23:53:00,9641,50,,1,,17334.84,
14337030,23:20:00,23:20:00,9527,1,,,1,0,
14337030,23:20:47,23:20:47,998,2,,,,328.49,0
14337030,23:22:07,23:22:07,999,3,,,,816.54,0
14337030,23:22:47,23:22:47,1000,4,,,,1080.97,0
14337030,23:23:26,23:23:26,1001,5,,,,1377.81,0
14337030,23:24:17,23:24:17,1002,6,,,,1731.93,0
14337030,23:24:33,23:24:33,1003,7,,,,1823.73,0
14337030,23:25:32,23:25:32,1004,8,,,,2252.53,0
14337030,23:26:11,23:26:11,1005,9,,,,2540.42,0
14337030,23:26:53,23:26:53,1006,10,,,,2872.24,0
14337030,23:28:15,23:28:15,1007,11,,,,3486.45,0
14337030,23:28:49,23:28:49,1008,12,,,,3740.41,0
14337030,23:29:25,23:29:25,1009,13,,,,4051.81,0
14337030,23:30:05,23:30:05,1010,14,,,,4354.11,0
14337030,23:30:46,23:30:46,1011,15,,,,4653.94,0
14337030,23:31:27,23:31:27,1012,16,,,,4947.44,0
14337030,23:31:48,23:31:48,1013,17,,,,5099.65,0
14337030,23:32:22,23:32:22,1014,18,,,,5346.6,0
14337030,23:33:00,23:33:00,1015,19,,,,5641.26,
14337030,23:34:12,23:34:12,1016,20,,,,6544.8,0
14337030,23:34:33,23:34:33,8082,21,,,,6807.92,0
14337030,23:34:56,23:34:56,1017,22,,,,7074.21,0
14337030,23:35:34,23:35:34,1018,23,,,,7596.23,0
14337030,23:36:49,23:36:49,1019,24,,,,8565.88,0
14337030,23:37:34,23:37:34,1020,25,,,,9043.76,0
14337030,23:37:50,23:37:50,1021,26,,,,9234.69,0
14337030,23:38:26,23:38:26,8352,27,,,,9697.53,0
14337030,23:39:00,23:39:00,8355,28,,,,10050.52,
14337030,23:39:28,23:39:28,1025,29,,,,10352.16,0
14337030,23:40:01,23:40:01,1026,30,,,,10704.26,0
14337030,23:40:29,23:40:29,1027,31,,,,10993.61,0
14337030,23:41:00,23:41:00,1028,32,,,,11275.02,0
14337030,23:41:21,23:41:21,1029,33,,,,11456.14,0
14337030,23:42:05,23:42:05,1030,34,,,,11924.61,0
14337030,23:43:05,23:43:05,5488,35,,,,12561.21,0
14337030,23:43:24,23:43:24,6308,36,,,,12734.04,0
14337030,23:44:00,23:44:00,5489,37,,,,13046.39,
14337030,23:44:52,23:44:52,8217,38,,,,13441.99,0
14337030,23:45:27,23:45:27,1034,39,,,,13695.27,0
14337030,23:46:06,23:46:06,1035,40,,,,13941.58,0
14337030,23:47:11,23:47:11,1036,41,,,,14376.56,0
14337030,23:48:09,23:48:09,1037,42,,,,14875.6,0
14337030,23:48:46,23:48:46,1038,43,,,,15149.99,0
14337030,23:49:27,23:49:27,1039,44,,,,15499.04,0
14337030,23:50:04,23:50:04,1040,45,,,,15872.77,0
14337030,23:50:28,23:50:28,1041,46,,,,16084.54,0
14337030,23:51:15,23:51:15,1042,47,,,,16422.6,0
14337030,23:51:36,23:51:36,1043,48,,,,16597.53,0
14337030,23:52:12,23:52:12,1044,49,,,,16889.85,0
14337030,23:53:00,23:53:00,9641,50,,1,,17334.84,
14337040,23:20:00,23:20:00,9527,1,,,1,0,
14337040,23:20:47,23:20:47,998,2,,,,328.49,0
14337040,23:22:07,23:22:07,999,3,,,,816.54,0
14337040,23:22:47,23:22:47,1000,4,,,,1080.97,0
14337040,23:23:26,23:23:26,1001,5,,,,1377.81,0
14337040,23:24:17,23:24:17,1002,6,,,,1731.93,0
14337040,23:24:33,23:24:33,1003,7,,,,1823.73,0
14337040,23:25:32,23:25:32,1004,8,,,,2252.53,0
14337040,23:26:11,23:26:11,1005,9,,,,2540.42,0
14337040,23:26:53,23:26:53,1006,10,,,,2872.24,0
14337040,23:28:15,23:28:15,1007,11,,,,3486.45,0
14337040,23:28:49,23:28:49,1008,12,,,,3740.41,0
14337040,23:29:25,23:29:25,1009,13,,,,4051.81,0
14337040,23:30:05,23:30:05,1010,14,,,,4354.11,0
14337040,23:30:46,23:30:46,1011,15,,,,4653.94,0
14337040,23:31:27,23:31:27,1012,16,,,,4947.44,0
14337040,23:31:48,23:31:48,1013,17,,,,5099.65,0
14337040,23:32:22,23:32:22,1014,18,,,,5346.6,0
14337040,23:33:00,23:33:00,1015,19,,,,5641.26,
14337040,23:34:12,23:34:12,1016,20,,,,6544.8,0
14337040,23:34:33,23:34:33,8082,21,,,,6807.92,0
14337040,23:34:56,23:34:56,1017,22,,,,7074.21,0
14337040,23:35:34,23:35:34,1018,23,,,,7596.23,0
14337040,23:36:49,23:36:49,1019,24,,,,8565.88,0
14337040,23:37:34,23:37:34,1020,25,,,,9043.76,0
14337040,23:37:50,23:37:50,1021,26,,,,9234.69,0
14337040,23:38:26,23:38:26,8352,27,,,,9697.53,0
14337040,23:39:00,23:39:00,8355,28,,,,10050.52,
14337040,23:39:28,23:39:28,1025,29,,,,10352.16,0
14337040,23:40:01,23:40:01,1026,30,,,,10704.26,0
14337040,23:40:29,23:40:29,1027,31,,,,10993.61,0
14337040,23:41:00,23:41:00,1028,32,,,,11275.02,0
14337040,23:41:21,23:41:21,1029,33,,,,11456.14,0
14337040,23:42:05,23:42:05,1030,34,,,,11924.61,0
14337040,23:43:05,23:43:05,5488,35,,,,12561.21,0
14337040,23:43:24,23:43:24,6308,36,,,,12734.04,0
14337040,23:44:00,23:44:00,5489,37,,,,13046.39,
14337040,23:44:52,23:44:52,8217,38,,,,13441.99,0
14337040,23:45:27,23:45:27,1034,39,,,,13695.27,0
14337040,23:46:06,23:46:06,1035,40,,,,13941.58,0
14337040,23:47:11,23:47:11,1036,41,,,,14376.56,0
14337040,23:48:09,23:48:09,1037,42,,,,14875.6,0
14337040,23:48:46,23:48:46,1038,43,,,,15149.99,0
14337040,23:49:27,23:49:27,1039,44,,,,15499.04,0
14337040,23:50:04,23:50:04,1040,45,,,,15872.77,0
14337040,23:50:28,23:50:28,1041,46,,,,16084.54,0
14337040,23:51:15,23:51:15,1042,47,,,,16422.6,0
14337040,23:51:36,23:51:36,1043,48,,,,16597.53,0
14337040,23:52:12,23:52:12,1044,49,,,,16889.85,0
14337040,23:53:00,23:53:00,9641,50,,1,,17334.84,
14337050,23:20:00,23:20:00,9527,1,,,1,0,
14337050,23:20:47,23:20:47,998,2,,,,328.49,0
14337050,23:22:07,23:22:07,999,3,,,,816.54,0
14337050,23:22:47,23:22:47,1000,4,,,,1080.97,0
14337050,23:23:26,23:23:26,1001,5,,,,1377.81,0
14337050,23:24:17,23:24:17,1002,6,,,,1731.93,0
14337050,23:24:33,23:24:33,1003,7,,,,1823.73,0
14337050,23:25:32,23:25:32,1004,8,,,,2252.53,0
14337050,23:26:11,23:26:11,1005,9,,,,2540.42,0
14337050,23:26:53,23:26:53,1006,10,,,,2872.24,0
14337050,23:28:15,23:28:15,1007,11,,,,3486.45,0
14337050,23:28:49,23:28:49,1008,12,,,,3740.41,0
14337050,23:29:25,23:29:25,1009,13,,,,4051.81,0
14337050,23:30:05,23:30:05,1010,14,,,,4354.11,0
14337050,23:30:46,23:30:46,1011,15,,,,4653.94,0
14337050,23:31:27,23:31:27,1012,16,,,,4947.44,0
14337050,23:31:48,23:31:48,1013,17,,,,5099.65,0
14337050,23:32:22,23:32:22,1014,18,,,,5346.6,0
14337050,23:33:00,23:33:00,1015,19,,,,5641.26,
14337050,23:34:12,23:34:12,1016,20,,,,6544.8,0
14337050,23:34:33,23:34:33,8082,21,,,,6807.92,0
14337050,23:34:56,23:34:56,1017,22,,,,7074.21,0
14337050,23:35:34,23:35:34,1018,23,,,,7596.23,0
14337050,23:36:49,23:36:49,1019,24,,,,8565.88,0
14337050,23:37:34,23:37:34,1020,25,,,,9043.76,0
14337050,23:37:50,23:37:50,1021,26,,,,9234.69,0
14337050,23:38:26,23:38:26,8352,27,,,,9697.53,0
14337050,23:39:00,23:39:00,8355,28,,,,10050.52,
14337050,23:39:28,23:39:28,1025,29,,,,10352.16,0
14337050,23:40:01,23:40:01,1026,30,,,,10704.26,0
14337050,23:40:29,23:40:29,1027,31,,,,10993.61,0
14337050,23:41:00,23:41:00,1028,32,,,,11275.02,0
14337050,23:41:21,23:41:21,1029,33,,,,11456.14,0
14337050,23:42:05,23:42:05,1030,34,,,,11924.61,0
14337050,23:43:05,23:43:05,5488,35,,,,12561.21,0
14337050,23:43:24,23:43:24,6308,36,,,,12734.04,0
14337050,23:44:00,23:44:00,5489,37,,,,13046.39,
14337050,23:44:52,23:44:52,8217,38,,,,13441.99,0
14337050,23:45:27,23:45:27,1034,39,,,,13695.27,0
14337050,23:46:06,23:46:06,1035,40,,,,13941.58,0
14337050,23:47:11,23:47:11,1036,41,,,,14376.56,0
14337050,23:48:09,23:48:09,1037,42,,,,14875.6,0
14337050,23:48:46,23:48:46,1038,43,,,,15149.99,0
14337050,23:49:27,23:49:27,1039,44,,,,15499.04,0
14337050,23:50:04,23:50:04,1040,45,,,,15872.77,0
14337050,23:50:28,23:50:28,1041,46,,,,16084.54,0
14337050,23:51:15,23:51:15,1042,47,,,,16422.6,0
14337050,23:51:36,23:51:36,1043,48,,,,16597.53,0
14337050,23:52:12,23:52:12,1044,49,,,,16889.85,0
14337050,23:53:00,23:53:00,9641,50,,1,,17334.84,
14337060,23:20:00,23:20:00,9527,1,,,1,0,
14337060,23:20:47,23:20:47,998,2,,,,328.49,0
14337060,23:22:07,23:22:07,999,3,,,,816.54,0
14337060,23:22:47,23:22:47,1000,4,,,,1080.97,0
14337060,23:23:26,23:23:26,1001,5,,,,1377.81,0
14337060,23:24:17,23:24:17,1002,6,,,,1731.93,0
14337060,23:24:33,23:24:33,1003,7,,,,1823.73,0
14337060,23:25:32,23:25:32,1004,8,,,,2252.53,0
14337060,23:26:11,23:26:11,1005,9,,,,2540.42,0
14337060,23:26:53,23:26:53,1006,10,,,,2872.24,0
14337060,23:28:15,23:28:15,1007,11,,,,3486.45,0
14337060,23:28:49,23:28:49,1008,12,,,,3740.41,0
14337060,23:29:25,23:29:25,1009,13,,,,4051.81,0
14337060,23:30:05,23:30:05,1010,14,,,,4354.11,0
14337060,23:30:46,23:30:46,1011,15,,,,4653.94,0
14337060,23:31:27,23:31:27,1012,16,,,,4947.44,0
14337060,23:31:48,23:31:48,1013,17,,,,5099.65,0
14337060,23:32:22,23:32:22,1014,18,,,,5346.6,0
14337060,23:33:00,23:33:00,1015,19,,,,5641.26,
14337060,23:34:12,23:34:12,1016,20,,,,6544.8,0
14337060,23:34:33,23:34:33,8082,21,,,,6807.92,0
14337060,23:34:56,23:34:56,1017,22,,,,7074.21,0
14337060,23:35:34,23:35:34,1018,23,,,,7596.23,0
14337060,23:36:49,23:36:49,1019,24,,,,8565.88,0
14337060,23:37:34,23:37:34,1020,25,,,,9043.76,0
14337060,23:37:50,23:37:50,1021,26,,,,9234.69,0
14337060,23:38:26,23:38:26,8352,27,,,,9697.53,0
14337060,23:39:00,23:39:00,8355,28,,,,10050.52,
14337060,23:39:28,23:39:28,1025,29,,,,10352.16,0
14337060,23:40:01,23:40:01,1026,30,,,,10704.26,0
14337060,23:40:29,23:40:29,1027,31,,,,10993.61,0
14337060,23:41:00,23:41:00,1028,32,,,,11275.02,0
14337060,23:41:21,23:41:21,1029,33,,,,11456.14,0
14337060,23:42:05,23:42:05,1030,34,,,,11924.61,0
14337060,23:43:05,23:43:05,5488,35,,,,12561.21,0
14337060,23:43:24,23:43:24,6308,36,,,,12734.04,0
14337060,23:44:00,23:44:00,5489,37,,,,13046.39,
14337060,23:44:52,23:44:52,8217,38,,,,13441.99,0
14337060,23:45:27,23:45:27,1034,39,,,,13695.27,0
14337060,23:46:06,23:46:06,1035,40,,,,13941.58,0
14337060,23:47:11,23:47:11,1036,41,,,,14376.56,0
14337060,23:48:09,23:48:09,1037,42,,,,14875.6,0
14337060,23:48:46,23:48:46,1038,43,,,,15149.99,0
14337060,23:49:27,23:49:27,1039,44,,,,15499.04,0
14337060,23:50:04,23:50:04,1040,45,,,,15872.77,0
14337060,23:50:28,23:50:28,1041,46,,,,16084.54,0
14337060,23:51:15,23:51:15,1042,47,,,,16422.6,0
14337060,23:51:36,23:51:36,1043,48,,,,16597.53,0
14337060,23:52:12,23:52:12,1044,49,,,,16889.85,0
14337060,23:53:00,23:53:00,9641,50,,1,,17334.84,
14346070,04:51:00,04:51:00,1067,1,,,1,0,
14346070,04:51:35,04:51:35,1068,2,,,,309.09,0
14346070,04:51:54,04:51:54,1069,3,,,,417.21,0
14346070,04:52:10,04:52:10,1070,4,,,,530.33,0
14346070,04:52:42,04:52:42,1071,5,,,,770.01,0
14346070,04:53:34,04:53:34,1072,6,,,,1128.93,0
14346070,04:54:01,04:54:01,1073,7,,,,1318.31,0
14346070,04:54:35,04:54:35,1026,8,,,,1541.49,0
14346070,04:55:13,04:55:13,1027,9,,,,1830.84,0
14346070,04:55:55,04:55:55,1028,10,,,,2112.25,0
14346070,04:56:24,04:56:24,1029,11,,,,2293.37,0
14346070,04:57:24,04:57:24,1030,12,,,,2761.84,0
14346070,04:58:46,04:58:46,5488,13,,,,3398.44,0
14346070,04:59:11,04:59:11,6308,14,,,,3571.27,0
14346070,05:00:00,05:00:00,5489,15,,,,3883.62,
14346070,05:00:51,05:00:51,8217,16,,,,4279.22,0
14346070,05:01:26,05:01:26,1034,17,,,,4532.5,0
14346070,05:02:04,05:02:04,1035,18,,,,4778.81,0
14346070,05:03:08,05:03:08,1036,19,,,,5213.79,0
14346070,05:04:06,05:04:06,1037,20,,,,5712.83,0
14346070,05:04:42,05:04:42,1038,21,,,,5987.22,0
14346070,05:05:22,05:05:22,1039,22,,,,6336.27,0
14346070,05:05:58,05:05:58,1040,23,,,,6710,0
14346070,05:06:23,05:06:23,1041,24,,,,6921.77,0
14346070,05:07:08,05:07:08,1042,25,,,,7259.83,0
14346070,05:07:30,05:07:30,1043,26,,,,7434.76,0
14346070,05:08:05,05:08:05,1044,27,,,,7727.08,0
14346070,05:09:00,05:09:00,9641,28,,1,,8175.55,
14391020,12:26:00,12:26:00,9527,1,,,1,0,
14391020,12:27:06,12:27:06,998,2,,,,328.49,0
14391020,12:28:57,12:28:57,999,3,,,,816.54,0
14391020,12:29:51,12:29:51,1000,4,,,,1080.97,0
14391020,12:30:45,12:30:45,1001,5,,,,1377.81,0
14391020,12:31:56,12:31:56,1002,6,,,,1731.93,0
14391020,12:32:18,12:32:18,1003,7,,,,1823.73,0
14391020,12:33:40,12:33:40,1004,8,,,,2252.53,0
14391020,12:34:34,12:34:34,1005,9,,,,2540.42,0
14391020,12:35:33,12:35:33,1006,10,,,,2872.24,0
14391020,12:37:26,12:37:26,1007,11,,,,3486.45,0
14391020,12:38:13,12:38:13,1008,12,,,,3740.41,0
14391020,12:39:02,12:39:02,1009,13,,,,4051.81,0
14391020,12:39:58,12:39:58,1010,14,,,,4354.11,0
14391020,12:40:55,12:40:55,1011,15,,,,4653.94,0
14391020,12:41:52,12:41:52,1012,16,,,,4947.44,0
14391020,12:42:21,12:42:21,1013,17,,,,5099.65,0
14391020,12:43:08,12:43:08,1014,18,,,,5346.6,0
14391020,12:44:00,12:44:00,1015,19,,,,5641.26,
14391020,12:45:24,12:45:24,1016,20,,,,6544.8,0
14391020,12:45:49,12:45:49,8082,21,,,,6807.92,0
14391020,12:46:16,12:46:16,1017,22,,,,7074.21,0
14391020,12:47:00,12:47:00,1018,23,,,,7596.23,0
14391020,12:48:28,12:48:28,1019,24,,,,8565.88,0
14391020,12:49:20,12:49:20,1020,25,,,,9043.76,0
14391020,12:49:38,12:49:38,1021,26,,,,9234.69,0
14391020,12:50:21,12:50:21,8352,27,,,,9697.53,0
14391020,12:51:00,12:51:00,8355,28,,,,10050.52,
14391020,12:51:45,12:51:45,1025,29,,,,10352.16,0
14391020,12:52:38,12:52:38,1026,30,,,,10704.26,0
14391020,12:53:23,12:53:23,1027,31,,,,10993.61,0
14391020,12:54:12,12:54:12,1028,32,,,,11275.02,0
14391020,12:54:46,12:54:46,1029,33,,,,11456.14,0
14391020,12:55:56,12:55:56,1030,34,,,,11924.61,0
14391020,12:57:33,12:57:33,5488,35,,,,12561.21,0
14391020,12:58:03,12:58:03,6308,36,,,,12734.04,0
14391020,12:59:00,12:59:00,5489,37,,,,13046.39,
14391020,13:00:04,13:00:04,8217,38,,,,13441.99,0
14391020,13:00:47,13:00:47,1034,39,,,,13695.27,0
14391020,13:01:34,13:01:34,1035,40,,,,13941.58,0
14391020,13:02:53,13:02:53,1036,41,,,,14376.56,0
14391020,13:04:05,13:04:05,1037,42,,,,14875.6,0
14391020,13:04:50,13:04:50,1038,43,,,,15149.99,0
14391020,13:05:39,13:05:39,1039,44,,,,15499.04,0
14391020,13:06:25,13:06:25,1040,45,,,,15872.77,0
14391020,13:06:55,13:06:55,1041,46,,,,16084.54,0
14391020,13:07:51,13:07:51,1042,47,,,,16422.6,0
14391020,13:08:18,13:08:18,1043,48,,,,16597.53,0
14391020,13:09:01,13:09:01,1044,49,,,,16889.85,0
14391020,13:10:00,13:10:00,9641,50,,1,,17334.84,
14391030,12:26:00,12:26:00,9527,1,,,1,0,
14391030,12:27:06,12:27:06,998,2,,,,328.49,0
14391030,12:28:57,12:28:57,999,3,,,,816.54,0
14391030,12:29:51,12:29:51,1000,4,,,,1080.97,0
14391030,12:30:45,12:30:45,1001,5,,,,1377.81,0
14391030,12:31:56,12:31:56,1002,6,,,,1731.93,0
14391030,12:32:18,12:32:18,1003,7,,,,1823.73,0
14391030,12:33:40,12:33:40,1004,8,,,,2252.53,0
14391030,12:34:34,12:34:34,1005,9,,,,2540.42,0
14391030,12:35:33,12:35:33,1006,10,,,,2872.24,0
14391030,12:37:26,12:37:26,1007,11,,,,3486.45,0
14391030,12:38:13,12:38:13,1008,12,,,,3740.41,0
14391030,12:39:02,12:39:02,1009,13,,,,4051.81,0
14391030,12:39:58,12:39:58,1010,14,,,,4354.11,0
14391030,12:40:55,12:40:55,1011,15,,,,4653.94,0
14391030,12:41:52,12:41:52,1012,16,,,,4947.44,0
14391030,12:42:21,12:42:21,1013,17,,,,5099.65,0
14391030,12:43:08,12:43:08,1014,18,,,,5346.6,0
14391030,12:44:00,12:44:00,1015,19,,,,5641.26,
14391030,12:45:24,12:45:24,1016,20,,,,6544.8,0
14391030,12:45:49,12:45:49,8082,21,,,,6807.92,0
14391030,12:46:16,12:46:16,1017,22,,,,7074.21,0
14391030,12:47:00,12:47:00,1018,23,,,,7596.23,0
14391030,12:48:28,12:48:28,1019,24,,,,8565.88,0
14391030,12:49:20,12:49:20,1020,25,,,,9043.76,0
14391030,12:49:38,12:49:38,1021,26,,,,9234.69,0
14391030,12:50:21,12:50:21,8352,27,,,,9697.53,0
14391030,12:51:00,12:51:00,8355,28,,,,10050.52,
14391030,12:51:45,12:51:45,1025,29,,,,10352.16,0
14391030,12:52:38,12:52:38,1026,30,,,,10704.26,0
14391030,12:53:23,12:53:23,1027,31,,,,10993.61,0
14391030,12:54:12,12:54:12,1028,32,,,,11275.02,0
14391030,12:54:46,12:54:46,1029,33,,,,11456.14,0
14391030,12:55:56,12:55:56,1030,34,,,,11924.61,0
14391030,12:57:33,12:57:33,5488,35,,,,12561.21,0
14391030,12:58:03,12:58:03,6308,36,,,,12734.04,0
14391030,12:59:00,12:59:00,5489,37,,,,13046.39,
14391030,13:00:04,13:00:04,8217,38,,,,13441.99,0
14391030,13:00:47,13:00:47,1034,39,,,,13695.27,0
14391030,13:01:34,13:01:34,1035,40,,,,13941.58,0
14391030,13:02:53,13:02:53,1036,41,,,,14376.56,0
14391030,13:04:05,13:04:05,1037,42,,,,14875.6,0
14391030,13:04:50,13:04:50,1038,43,,,,15149.99,0
14391030,13:05:39,13:05:39,1039,44,,,,15499.04,0
14391030,13:06:25,13:06:25,1040,45,,,,15872.77,0
14391030,13:06:55,13:06:55,1041,46,,,,16084.54,0
14391030,13:07:51,13:07:51,1042,47,,,,16422.6,0
14391030,13:08:18,13:08:18,1043,48,,,,16597.53,0
14391030,13:09:01,13:09:01,1044,49,,,,16889.85,0
14391030,13:10:00,13:10:00,9641,50,,1,,17334.84,
14391040,12:26:00,12:26:00,9527,1,,,1,0,
14391040,12:27:06,12:27:06,998,2,,,,328.49,0
14391040,12:28:57,12:28:57,999,3,,,,816.54,0
14391040,12:29:51,12:29:51,1000,4,,,,1080.97,0
14391040,12:30:45,12:30:45,1001,5,,,,1377.81,0
14391040,12:31:56,12:31:56,1002,6,,,,1731.93,0
14391040,12:32:18,12:32:18,1003,7,,,,1823.73,0
14391040,12:33:40,12:33:40,1004,8,,,,2252.53,0
14391040,12:34:34,12:34:34,1005,9,,,,2540.42,0
14391040,12:35:33,12:35:33,1006,10,,,,2872.24,0
14391040,12:37:26,12:37:26,1007,11,,,,3486.45,0
14391040,12:38:13,12:38:13,1008,12,,,,3740.41,0
14391040,12:39:02,12:39:02,1009,13,,,,4051.81,0
14391040,12:39:58,12:39:58,1010,14,,,,4354.11,0
14391040,12:40:55,12:40:55,1011,15,,,,4653.94,0
14391040,12:41:52,12:41:52,1012,16,,,,4947.44,0
14391040,12:42:21,12:42:21,1013,17,,,,5099.65,0
14391040,12:43:08,12:43:08,1014,18,,,,5346.6,0
14391040,12:44:00,12:44:00,1015,19,,,,5641.26,
14391040,12:45:24,12:45:24,1016,20,,,,6544.8,0
14391040,12:45:49,12:45:49,8082,21,,,,6807.92,0
14391040,12:46:16,12:46:16,1017,22,,,,7074.21,0
14391040,12:47:00,12:47:00,1018,23,,,,7596.23,0
14391040,12:48:28,12:48:28,1019,24,,,,8565.88,0
14391040,12:49:20,12:49:20,1020,25,,,,9043.76,0
14391040,12:49:38,12:49:38,1021,26,,,,9234.69,0
14391040,12:50:21,12:50:21,8352,27,,,,9697.53,0
14391040,12:51:00,12:51:00,8355,28,,,,10050.52,
14391040,12:51:45,12:51:45,1025,29,,,,10352.16,0
14391040,12:52:38,12:52:38,1026,30,,,,10704.26,0
14391040,12:53:23,12:53:23,1027,31,,,,10993.61,0
14391040,12:54:12,12:54:12,1028,32,,,,11275.02,0
14391040,12:54:46,12:54:46,1029,33,,,,11456.14,0
14391040,12:55:56,12:55:56,1030,34,,,,11924.61,0
14391040,12:57:33,12:57:33,5488,35,,,,12561.21,0
14391040,12:58:03,12:58:03,6308,36,,,,12734.04,0
14391040,12:59:00,12:59:00,5489,37,,,,13046.39,
14391040,13:00:04,13:00:04,8217,38,,,,13441.99,0
14391040,13:00:47,13:00:47,1034,39,,,,13695.27,0
14391040,13:01:34,13:01:34,1035,40,,,,13941.58,0
14391040,13:02:53,13:02:53,1036,41,,,,14376.56,0
14391040,13:04:05,13:04:05,1037,42,,,,14875.6,0
14391040,13:04:50,13:04:50,1038,43,,,,15149.99,0
14391040,13:05:39,13:05:39,1039,44,,,,15499.04,0
14391040,13:06:25,13:06:25,1040,45,,,,15872.77,0
14391040,13:06:55,13:06:55,1041,46,,,,16084.54,0
14391040,13:07:51,13:07:51,1042,47,,,,16422.6,0
14391040,13:08:18,13:08:18,1043,48,,,,16597.53,0
14391040,13:09:01,13:09:01,1044,49,,,,16889.85,0
14391040,13:10:00,13:10:00,9641,50,,1,,17334.84,
14391050,12:26:00,12:26:00,9527,1,,,1,0,
14391050,12:27:06,12:27:06,998,2,,,,328.49,0
14391050,12:28:57,12:28:57,999,3,,,,816.54,0
14391050,12:29:51,12:29:51,1000,4,,,,1080.97,0
14391050,12:30:45,12:30:45,1001,5,,,,1377.81,0
14391050,12:31:56,12:31:56,1002,6,,,,1731.93,0
14391050,12:32:18,12:32:18,1003,7,,,,1823.73,0
14391050,12:33:40,12:33:40,1004,8,,,,2252.53,0
14391050,12:34:34,12:34:34,1005,9,,,,2540.42,0
14391050,12:35:33,12:35:33,1006,10,,,,2872.24,0
14391050,12:37:26,12:37:26,1007,11,,,,3486.45,0
14391050,12:38:13,12:38:13,1008,12,,,,3740.41,0
14391050,12:39:02,12:39:02,1009,13,,,,4051.81,0
14391050,12:39:58,12:39:58,1010,14,,,,4354.11,0
14391050,12:40:55,12:40:55,1011,15,,,,4653.94,0
14391050,12:41:52,12:41:52,1012,16,,,,4947.44,0
14391050,12:42:21,12:42:21,1013,17,,,,5099.65,0
14391050,12:43:08,12:43:08,1014,18,,,,5346.6,0
14391050,12:44:00,12:44:00,1015,19,,,,5641.26,
14391050,12:45:24,12:45:24,1016,20,,,,6544.8,0
14391050,12:45:49,12:45:49,8082,21,,,,6807.92,0
14391050,12:46:16,12:46:16,1017,22,,,,7074.21,0
14391050,12:47:00,12:47:00,1018,23,,,,7596.23,0
14391050,12:48:28,12:48:28,1019,24,,,,8565.88,0
14391050,12:49:20,12:49:20,1020,25,,,,9043.76,0
14391050,12:49:38,12:49:38,1021,26,,,,9234.69,0
14391050,12:50:21,12:50:21,8352,27,,,,9697.53,0
14391050,12:51:00,12:51:00,8355,28,,,,10050.52,
14391050,12:51:45,12:51:45,1025,29,,,,10352.16,0
14391050,12:52:38,12:52:38,1026,30,,,,10704.26,0
14391050,12:53:23,12:53:23,1027,31,,,,10993.61,0
14391050,12:54:12,12:54:12,1028,32,,,,11275.02,0
14391050,12:54:46,12:54:46,1029,33,,,,11456.14,0
14391050,12:55:56,12:55:56,1030,34,,,,11924.61,0
14391050,12:57:33,12:57:33,5488,35,,,,12561.21,0
14391050,12:58:03,12:58:03,6308,36,,,,12734.04,0
14391050,12:59:00,12:59:00,5489,37,,,,13046.39,
14391050,13:00:04,13:00:04,8217,38,,,,13441.99,0
14391050,13:00:47,13:00:47,1034,39,,,,13695.27,0
14391050,13:01:34,13:01:34,1035,40,,,,13941.58,0
14391050,13:02:53,13:02:53,1036,41,,,,14376.56,0
14391050,13:04:05,13:04:05,1037,42,,,,14875.6,0
14391050,13:04:50,13:04:50,1038,43,,,,15149.99,0
14391050,13:05:39,13:05:39,1039,44,,,,15499.04,0
14391050,13:06:25,13:06:25,1040,45,,,,15872.77,0
14391050,13:06:55,13:06:55,1041,46,,,,16084.54,0
14391050,13:07:51,13:07:51,1042,47,,,,16422.6,0
14391050,13:08:18,13:08:18,1043,48,,,,16597.53,0
14391050,13:09:01,13:09:01,1044,49,,,,16889.85,0
14391050,13:10:00,13:10:00,9641,50,,1,,17334.84,
14391060,12:26:00,12:26:00,9527,1,,,1,0,
14391060,12:27:06,12:27:06,998,2,,,,328.49,0
14391060,12:28:57,12:28:57,999,3,,,,816.54,0
14391060,12:29:51,12:29:51,1000,4,,,,1080.97,0
14391060,12:30:45,12:30:45,1001,5,,,,1377.81,0
14391060,12:31:56,12:31:56,1002,6,,,,1731.93,0
14391060,12:32:18,12:32:18,1003,7,,,,1823.73,0
14391060,12:33:40,12:33:40,1004,8,,,,2252.53,0
14391060,12:34:34,12:34:34,1005,9,,,,2540.42,0
14391060,12:35:33,12:35:33,1006,10,,,,2872.24,0
14391060,12:37:26,12:37:26,1007,11,,,,3486.45,0
14391060,12:38:13,12:38:13,1008,12,,,,3740.41,0
14391060,12:39:02,12:39:02,1009,13,,,,4051.81,0
14391060,12:39:58,12:39:58,1010,14,,,,4354.11,0
14391060,12:40:55,12:40:55,1011,15,,,,4653.94,0
14391060,12:41:52,12:41:52,1012,16,,,,4947.44,0
14391060,12:42:21,12:42:21,1013,17,,,,5099.65,0
14391060,12:43:08,12:43:08,1014,18,,,,5346.6,0
14391060,12:44:00,12:44:00,1015,19,,,,5641.26,
14391060,12:45:24,12:45:24,1016,20,,,,6544.8,0
14391060,12:45:49,12:45:49,8082,21,,,,6807.92,0
14391060,12:46:16,12:46:16,1017,22,,,,7074.21,0
14391060,12:47:00,12:47:00,1018,23,,,,7596.23,0
14391060,12:48:28,12:48:28,1019,24,,,,8565.88,0
14391060,12:49:20,12:49:20,1020,25,,,,9043.76,0
14391060,12:49:38,12:49:38,1021,26,,,,9234.69,0
14391060,12:50:21,12:50:21,8352,27,,,,9697.53,0
14391060,12:51:00,12:51:00,8355,28,,,,10050.52,
14391060,12:51:45,12:51:45,1025,29,,,,10352.16,0
14391060,12:52:38,12:52:38,1026,30,,,,10704.26,0
14391060,12:53:23,12:53:23,1027,31,,,,10993.61,0
14391060,12:54:12,12:54:12,1028,32,,,,11275.02,0
14391060,12:54:46,12:54:46,1029,33,,,,11456.14,0
14391060,12:55:56,12:55:56,1030,34,,,,11924.61,0
14391060,12:57:33,12:57:33,5488,35,,,,12561.21,0
14391060,12:58:03,12:58:03,6308,36,,,,12734.04,0
14391060,12:59:00,12:59:00,5489,37,,,,13046.39,
14391060,13:00:04,13:00:04,8217,38,,,,13441.99,0
14391060,13:00:47,13:00:47,1034,39,,,,13695.27,0
14391060,13:01:34,13:01:34,1035,40,,,,13941.58,0
14391060,13:02:53,13:02:53,1036,41,,,,14376.56,0
14391060,13:04:05,13:04:05,1037,42,,,,14875.6,0
14391060,13:04:50,13:04:50,1038,43,,,,15149.99,0
14391060,13:05:39,13:05:39,1039,44,,,,15499.04,0
14391060,13:06:25,13:06:25,1040,45,,,,15872.77,0
14391060,13:06:55,13:06:55,1041,46,,,,16084.54,0
14391060,13:07:51,13:07:51,1042,47,,,,16422.6,0
14391060,13:08:18,13:08:18,1043,48,,,,16597.53,0
14391060,13:09:01,13:09:01,1044,49,,,,16889.85,0
14391060,13:10:00,13:10:00,9641,50,,1,,17334.84,
14448070,16:48:00,16:48:00,9527,1,,,1,0,
14448070,16:48:51,16:48:51,998,2,,,,328.49,0
14448070,16:50:17,16:50:17,999,3,,,,816.54,0
14448070,16:50:59,16:50:59,1000,4,,,,1080.97,0
14448070,16:51:41,16:51:41,1001,5,,,,1377.81,0
14448070,16:52:37,16:52:37,1002,6,,,,1731.93,0
14448070,16:52:54,16:52:54,1003,7,,,,1823.73,0
14448070,16:53:57,16:53:57,1004,8,,,,2252.53,0
14448070,16:54:39,16:54:39,1005,9,,,,2540.42,0
14448070,16:55:25,16:55:25,1006,10,,,,2872.24,0
14448070,16:56:53,16:56:53,1007,11,,,,3486.45,0
14448070,16:57:30,16:57:30,1008,12,,,,3740.41,0
14448070,16:58:08,16:58:08,1009,13,,,,4051.81,0
14448070,16:58:52,16:58:52,1010,14,,,,4354.11,0
14448070,16:59:36,16:59:36,1011,15,,,,4653.94,0
14448070,17:00:20,17:00:20,1012,16,,,,4947.44,0
14448070,17:00:43,17:00:43,1013,17,,,,5099.65,0
14448070,17:01:19,17:01:19,1014,18,,,,5346.6,0
14448070,17:02:00,17:02:00,1015,19,,,,5641.26,
14448070,17:03:12,17:03:12,1016,20,,,,6544.8,0
14448070,17:03:33,17:03:33,8082,21,,,,6807.92,0
14448070,17:03:56,17:03:56,1017,22,,,,7074.21,0
14448070,17:04:34,17:04:34,1018,23,,,,7596.23,0
14448070,17:05:49,17:05:49,1019,24,,,,8565.88,0
14448070,17:06:34,17:06:34,1020,25,,,,9043.76,0
14448070,17:06:50,17:06:50,1021,26,,,,9234.69,0
14448070,17:07:26,17:07:26,8352,27,,,,9697.53,0
14448070,17:08:00,17:08:00,8355,28,,,,10050.52,
14448070,17:08:34,17:08:34,1025,29,,,,10352.16,0
14448070,17:09:13,17:09:13,1026,30,,,,10704.26,0
14448070,17:09:47,17:09:47,1027,31,,,,10993.61,0
14448070,17:10:24,17:10:24,1028,32,,,,11275.02,0
14448070,17:10:50,17:10:50,1029,33,,,,11456.14,0
14448070,17:11:42,17:11:42,1030,34,,,,11924.61,0
14448070,17:12:54,17:12:54,5488,35,,,,12561.21,0
14448070,17:13:17,17:13:17,6308,36,,,,12734.04,0
14448070,17:14:00,17:14:00,5489,37,,,,13046.39,
14448070,17:15:04,17:15:04,8217,38,,,,13441.99,0
14448070,17:15:47,17:15:47,1034,39,,,,13695.27,0
14448070,17:16:34,17:16:34,1035,40,,,,13941.58,0
14448070,17:17:53,17:17:53,1036,41,,,,14376.56,0
14448070,17:19:05,17:19:05,1037,42,,,,14875.6,0
14448070,17:19:50,17:19:50,1038,43,,,,15149.99,0
14448070,17:20:39,17:20:39,1039,44,,,,15499.04,0
14448070,17:21:25,17:21:25,1040,45,,,,15872.77,0
14448070,17:21:55,17:21:55,1041,46,,,,16084.54,0
14448070,17:22:51,17:22:51,1042,47,,,,16422.6,0
14448070,17:23:18,17:23:18,1043,48,,,,16597.53,0
14448070,17:24:01,17:24:01,1044,49,,,,16889.85,0
14448070,17:25:00,17:25:00,9641,50,,1,,17334.84,
14666070,15:48:00,15:48:00,9527,1,,,1,0,
14666070,15:48:51,15:48:51,998,2,,,,328.49,0
14666070,15:50:17,15:50:17,999,3,,,,816.54,0
14666070,15:50:59,15:50:59,1000,4,,,,1080.97,0
14666070,15:51:41,15:51:41,1001,5,,,,1377.81,0
14666070,15:52:37,15:52:37,1002,6,,,,1731.93,0
14666070,15:52:54,15:52:54,1003,7,,,,1823.73,0
14666070,15:53:57,15:53:57,1004,8,,,,2252.53,0
14666070,15:54:39,15:54:39,1005,9,,,,2540.42,0
14666070,15:55:25,15:55:25,1006,10,,,,2872.24,0
14666070,15:56:53,15:56:53,1007,11,,,,3486.45,0
14666070,15:57:30,15:57:30,1008,12,,,,3740.41,0
14666070,15:58:08,15:58:08,1009,13,,,,4051.81,0
14666070,15:58:52,15:58:52,1010,14,,,,4354.11,0
14666070,15:59:36,15:59:36,1011,15,,,,4653.94,0
14666070,16:00:20,16:00:20,1012,16,,,,4947.44,0
14666070,16:00:43,16:00:43,1013,17,,,,5099.65,0
14666070,16:01:19,16:01:19,1014,18,,,,5346.6,0
14666070,16:02:00,16:02:00,1015,19,,,,5641.26,
14666070,16:03:12,16:03:12,1016,20,,,,6544.8,0
14666070,16:03:33,16:03:33,8082,21,,,,6807.92,0
14666070,16:03:56,16:03:56,1017,22,,,,7074.21,0
14666070,16:04:34,16:04:34,1018,23,,,,7596.23,0
14666070,16:05:49,16:05:49,1019,24,,,,8565.88,0
14666070,16:06:34,16:06:34,1020,25,,,,9043.76,0
14666070,16:06:50,16:06:50,1021,26,,,,9234.69,0
14666070,16:07:26,16:07:26,8352,27,,,,9697.53,0
14666070,16:08:00,16:08:00,8355,28,,,,10050.52,
14666070,16:08:39,16:08:39,1025,29,,,,10352.16,0
14666070,16:09:25,16:09:25,1026,30,,,,10704.26,0
14666070,16:10:05,16:10:05,1027,31,,,,10993.61,0
14666070,16:10:48,16:10:48,1028,32,,,,11275.02,0
14666070,16:11:18,16:11:18,1029,33,,,,11456.14,0
14666070,16:12:19,16:12:19,1030,34,,,,11924.61,0
14666070,16:13:43,16:13:43,5488,35,,,,12561.21,0
14666070,16:14:10,16:14:10,6308,36,,,,12734.04,0
14666070,16:15:00,16:15:00,5489,37,,,,13046.39,
14666070,16:16:04,16:16:04,8217,38,,,,13441.99,0
14666070,16:16:47,16:16:47,1034,39,,,,13695.27,0
14666070,16:17:34,16:17:34,1035,40,,,,13941.58,0
14666070,16:18:53,16:18:53,1036,41,,,,14376.56,0
14666070,16:20:05,16:20:05,1037,42,,,,14875.6,0
14666070,16:20:50,16:20:50,1038,43,,,,15149.99,0
14666070,16:21:39,16:21:39,1039,44,,,,15499.04,0
14666070,16:22:25,16:22:25,1040,45,,,,15872.77,0
14666070,16:22:55,16:22:55,1041,46,,,,16084.54,0
14666070,16:23:51,16:23:51,1042,47,,,,16422.6,0
14666070,16:24:18,16:24:18,1043,48,,,,16597.53,0
14666070,16:25:01,16:25:01,1044,49,,,,16889.85,0
14666070,16:26:00,16:26:00,9641,50,,1,,17334.84,
14844020,07:43:00,07:43:00,9527,1,,,1,0,
14844020,07:43:59,07:43:59,998,2,,,,328.49,0
14844020,07:45:37,07:45:37,999,3,,,,816.54,0
14844020,07:46:25,07:46:25,1000,4,,,,1080.97,0
14844020,07:47:13,07:47:13,1001,5,,,,1377.81,0
14844020,07:48:17,07:48:17,1002,6,,,,1731.93,0
14844020,07:48:36,07:48:36,1003,7,,,,1823.73,0
14844020,07:49:48,07:49:48,1004,8,,,,2252.53,0
14844020,07:50:37,07:50:37,1005,9,,,,2540.42,0
14844020,07:51:29,07:51:29,1006,10,,,,2872.24,0
14844020,07:53:10,07:53:10,1007,11,,,,3486.45,0
14844020,07:53:51,07:53:51,1008,12,,,,3740.41,0
14844020,07:54:35,07:54:35,1009,13,,,,4051.81,0
14844020,07:55:25,07:55:25,1010,14,,,,4354.11,0
14844020,07:56:15,07:56:15,1011,15,,,,4653.94,0
14844020,07:57:06,07:57:06,1012,16,,,,4947.44,0
14844020,07:57:32,07:57:32,1013,17,,,,5099.65,0
14844020,07:58:14,07:58:14,1014,18,,,,5346.6,0
14844020,07:59:00,07:59:00,1015,19,,,,5641.26,
14844020,08:00:24,08:00:24,1016,20,,,,6544.8,0
14844020,08:00:49,08:00:49,8082,21,,,,6807.92,0
14844020,08:01:16,08:01:16,1017,22,,,,7074.21,0
14844020,08:02:00,08:02:00,1018,23,,,,7596.23,0
14844020,08:03:28,08:03:28,1019,24,,,,8565.88,0
14844020,08:04:20,08:04:20,1020,25,,,,9043.76,0
14844020,08:04:38,08:04:38,1021,26,,,,9234.69,0
14844020,08:05:21,08:05:21,8352,27,,,,9697.53,0
14844020,08:06:00,08:06:00,8355,28,,,,10050.52,
14844020,08:06:45,08:06:45,1025,29,,,,10352.16,0
14844020,08:07:38,08:07:38,1026,30,,,,10704.26,0
14844020,08:08:23,08:08:23,1027,31,,,,10993.61,0
14844020,08:09:12,08:09:12,1028,32,,,,11275.02,0
14844020,08:09:46,08:09:46,1029,33,,,,11456.14,0
14844020,08:10:56,08:10:56,1030,34,,,,11924.61,0
14844020,08:12:33,08:12:33,5488,35,,,,12561.21,0
14844020,08:13:03,08:13:03,6308,36,,,,12734.04,0
14844020,08:14:00,08:14:00,5489,37,,,,13046.39,
14844020,08:15:04,08:15:04,8217,38,,,,13441.99,0
14844020,08:15:47,08:15:47,1034,39,,,,13695.27,0
14844020,08:16:34,08:16:34,1035,40,,,,13941.58,0
14844020,08:17:53,08:17:53,1036,41,,,,14376.56,0
14844020,08:19:05,08:19:05,1037,42,,,,14875.6,0
14844020,08:19:50,08:19:50,1038,43,,,,15149.99,0
14844020,08:20:39,08:20:39,1039,44,,,,15499.04,0
14844020,08:21:25,08:21:25,1040,45,,,,15872.77,0
14844020,08:21:55,08:21:55,1041,46,,,,16084.54,0
14844020,08:22:51,08:22:51,1042,47,,,,16422.6,0
14844020,08:23:18,08:23:18,1043,48,,,,16597.53,0
14844020,08:24:01,08:24:01,1044,49,,,,16889.85,0
14844020,08:25:00,08:25:00,9641,50,,1,,17334.84,
14844030,07:43:00,07:43:00,9527,1,,,1,0,
14844030,07:43:59,07:43:59,998,2,,,,328.49,0
14844030,07:45:37,07:45:37,999,3,,,,816.54,0
14844030,07:46:25,07:46:25,1000,4,,,,1080.97,0
14844030,07:47:13,07:47:13,1001,5,,,,1377.81,0
14844030,07:48:17,07:48:17,1002,6,,,,1731.93,0
14844030,07:48:36,07:48:36,1003,7,,,,1823.73,0
14844030,07:49:48,07:49:48,1004,8,,,,2252.53,0
14844030,07:50:37,07:50:37,1005,9,,,,2540.42,0
14844030,07:51:29,07:51:29,1006,10,,,,2872.24,0
14844030,07:53:10,07:53:10,1007,11,,,,3486.45,0
14844030,07:53:51,07:53:51,1008,12,,,,3740.41,0
14844030,07:54:35,07:54:35,1009,13,,,,4051.81,0
14844030,07:55:25,07:55:25,1010,14,,,,4354.11,0
14844030,07:56:15,07:56:15,1011,15,,,,4653.94,0
14844030,07:57:06,07:57:06,1012,16,,,,4947.44,0
14844030,07:57:32,07:57:32,1013,17,,,,5099.65,0
14844030,07:58:14,07:58:14,1014,18,,,,5346.6,0
14844030,07:59:00,07:59:00,1015,19,,,,5641.26,
14844030,08:00:24,08:00:24,1016,20,,,,6544.8,0
14844030,08:00:49,08:00:49,8082,21,,,,6807.92,0
14844030,08:01:16,08:01:16,1017,22,,,,7074.21,0
14844030,08:02:00,08:02:00,1018,23,,,,7596.23,0
14844030,08:03:28,08:03:28,1019,24,,,,8565.88,0
14844030,08:04:20,08:04:20,1020,25,,,,9043.76,0
14844030,08:04:38,08:04:38,1021,26,,,,9234.69,0
14844030,08:05:21,08:05:21,8352,27,,,,9697.53,0
14844030,08:06:00,08:06:00,8355,28,,,,10050.52,
14844030,08:06:45,08:06:45,1025,29,,,,10352.16,0
14844030,08:07:38,08:07:38,1026,30,,,,10704.26,0
14844030,08:08:23,08:08:23,1027,31,,,,10993.61,0
14844030,08:09:12,08:09:12,1028,32,,,,11275.02,0
14844030,08:09:46,08:09:46,1029,33,,,,11456.14,0
14844030,08:10:56,08:10:56,1030,34,,,,11924.61,0
14844030,08:12:33,08:12:33,5488,35,,,,12561.21,0
14844030,08:13:03,08:13:03,6308,36,,,,12734.04,0
14844030,08:14:00,08:14:00,5489,37,,,,13046.39,
14844030,08:15:04,08:15:04,8217,38,,,,13441.99,0
14844030,08:15:47,08:15:47,1034,39,,,,13695.27,0
14844030,08:16:34,08:16:34,1035,40,,,,13941.58,0
14844030,08:17:53,08:17:53,1036,41,,,,14376.56,0
14844030,08:19:05,08:19:05,1037,42,,,,14875.6,0
14844030,08:19:50,08:19:50,1038,43,,,,15149.99,0
14844030,08:20:39,08:20:39,1039,44,,,,15499.04,0
14844030,08:21:25,08:21:25,1040,45,,,,15872.77,0
14844030,08:21:55,08:21:55,1041,46,,,,16084.54,0
14844030,08:22:51,08:22:51,1042,47,,,,16422.6,0
14844030,08:23:18,08:23:18,1043,48,,,,16597.53,0
14844030,08:24:01,08:24:01,1044,49,,,,16889.85,0
14844030,08:25:00,08:25:00,9641,50,,1,,17334.84,
14844040,07:43:00,07:43:00,9527,1,,,1,0,
14844040,07:43:59,07:43:59,998,2,,,,328.49,0
14844040,07:45:37,07:45:37,999,3,,,,816.54,0
14844040,07:46:25,07:46:25,1000,4,,,,1080.97,0
14844040,07:47:13,07:47:13,1001,5,,,,1377.81,0
14844040,07:48:17,07:48:17,1002,6,,,,1731.93,0
14844040,07:48:36,07:48:36,1003,7,,,,1823.73,0
14844040,07:49:48,07:49:48,1004,8,,,,2252.53,0
14844040,07:50:37,07:50:37,1005,9,,,,2540.42,0
14844040,07:51:29,07:51:29,1006,10,,,,2872.24,0
14844040,07:53:10,07:53:10,1007,11,,,,3486.45,0
14844040,07:53:51,07:53:51,1008,12,,,,3740.41,0
14844040,07:54:35,07:54:35,1009,13,,,,4051.81,0
14844040,07:55:25,07:55:25,1010,14,,,,4354.11,0
14844040,07:56:15,07:56:15,1011,15,,,,4653.94,0
14844040,07:57:06,07:57:06,1012,16,,,,4947.44,0
14844040,07:57:32,07:57:32,1013,17,,,,5099.65,0
14844040,07:58:14,07:58:14,1014,18,,,,5346.6,0
14844040,07:59:00,07:59:00,1015,19,,,,5641.26,
14844040,08:00:24,08:00:24,1016,20,,,,6544.8,0
14844040,08:00:49,08:00:49,8082,21,,,,6807.92,0
14844040,08:01:16,08:01:16,1017,22,,,,7074.21,0
14844040,08:02:00,08:02:00,1018,23,,,,7596.23,0
14844040,08:03:28,08:03:28,1019,24,,,,8565.88,0
14844040,08:04:20,08:04:20,1020,25,,,,9043.76,0
14844040,08:04:38,08:04:38,1021,26,,,,9234.69,0
14844040,08:05:21,08:05:21,8352,27,,,,9697.53,0
14844040,08:06:00,08:06:00,8355,28,,,,10050.52,
14844040,08:06:45,08:06:45,1025,29,,,,10352.16,0
14844040,08:07:38,08:07:38,1026,30,,,,10704.26,0
14844040,08:08:23,08:08:23,1027,31,,,,10993.61,0
14844040,08:09:12,08:09:12,1028,32,,,,11275.02,0
14844040,08:09:46,08:09:46,1029,33,,,,11456.14,0
14844040,08:10:56,08:10:56,1030,34,,,,11924.61,0
14844040,08:12:33,08:12:33,5488,35,,,,12561.21,0
14844040,08:13:03,08:13:03,6308,36,,,,12734.04,0
14844040,08:14:00,08:14:00,5489,37,,,,13046.39,
14844040,08:15:04,08:15:04,8217,38,,,,13441.99,0
14844040,08:15:47,08:15:47,1034,39,,,,13695.27,0
14844040,08:16:34,08:16:34,1035,40,,,,13941.58,0
14844040,08:17:53,08:17:53,1036,41,,,,14376.56,0
14844040,08:19:05,08:19:05,1037,42,,,,14875.6,0
14844040,08:19:50,08:19:50,1038,43,,,,15149.99,0
14844040,08:20:39,08:20:39,1039,44,,,,15499.04,0
14844040,08:21:25,08:21:25,1040,45,,,,15872.77,0
14844040,08:21:55,08:21:55,1041,46,,,,16084.54,0
14844040,08:22:51,08:22:51,1042,47,,,,16422.6,0
14844040,08:23:18,08:23:18,1043,48,,,,16597.53,0
14844040,08:24:01,08:24:01,1044,49,,,,16889.85,0
14844040,08:25:00,08:25:00,9641,50,,1,,17334.84,
14844050,07:43:00,07:43:00,9527,1,,,1,0,
14844050,07:43:59,07:43:59,998,2,,,,328.49,0
14844050,07:45:37,07:45:37,999,3,,,,816.54,0
14844050,07:46:25,07:46:25,1000,4,,,,1080.97,0
14844050,07:47:13,07:47:13,1001,5,,,,1377.81,0
14844050,07:48:17,07:48:17,1002,6,,,,1731.93,0
14844050,07:48:36,07:48:36,1003,7,,,,1823.73,0
14844050,07:49:48,07:49:48,1004,8,,,,2252.53,0
14844050,07:50:37,07:50:37,1005,9,,,,2540.42,0
14844050,07:51:29,07:51:29,1006,10,,,,2872.24,0
14844050,07:53:10,07:53:10,1007,11,,,,3486.45,0
14844050,07:53:51,07:53:51,1008,12,,,,3740.41,0
14844050,07:54:35,07:54:35,1009,13,,,,4051.81,0
14844050,07:55:25,07:55:25,1010,14,,,,4354.11,0
14844050,07:56:15,07:56:15,1011,15,,,,4653.94,0
14844050,07:57:06,07:57:06,1012,16,,,,4947.44,0
14844050,07:57:32,07:57:32,1013,17,,,,5099.65,0
14844050,07:58:14,07:58:14,1014,18,,,,5346.6,0
14844050,07:59:00,07:59:00,1015,19,,,,5641.26,
14844050,08:00:24,08:00:24,1016,20,,,,6544.8,0
14844050,08:00:49,08:00:49,8082,21,,,,6807.92,0
14844050,08:01:16,08:01:16,1017,22,,,,7074.21,0
14844050,08:02:00,08:02:00,1018,23,,,,7596.23,0
14844050,08:03:28,08:03:28,1019,24,,,,8565.88,0
14844050,08:04:20,08:04:20,1020,25,,,,9043.76,0
14844050,08:04:38,08:04:38,1021,26,,,,9234.69,0
14844050,08:05:21,08:05:21,8352,27,,,,9697.53,0
14844050,08:06:00,08:06:00,8355,28,,,,10050.52,
14844050,08:06:45,08:06:45,1025,29,,,,10352.16,0
14844050,08:07:38,08:07:38,1026,30,,,,10704.26,0
14844050,08:08:23,08:08:23,1027,31,,,,10993.61,0
14844050,08:09:12,08:09:12,1028,32,,,,11275.02,0
14844050,08:09:46,08:09:46,1029,33,,,,11456.14,0
14844050,08:10:56,08:10:56,1030,34,,,,11924.61,0
14844050,08:12:33,08:12:33,5488,35,,,,12561.21,0
14844050,08:13:03,08:13:03,6308,36,,,,12734.04,0
14844050,08:14:00,08:14:00,5489,37,,,,13046.39,
14844050,08:15:04,08:15:04,8217,38,,,,13441.99,0
14844050,08:15:47,08:15:47,1034,39,,,,13695.27,0
14844050,08:16:34,08:16:34,1035,40,,,,13941.58,0
14844050,08:17:53,08:17:53,1036,41,,,,14376.56,0
14844050,08:19:05,08:19:05,1037,42,,,,14875.6,0
14844050,08:19:50,08:19:50,1038,43,,,,15149.99,0
14844050,08:20:39,08:20:39,1039,44,,,,15499.04,0
14844050,08:21:25,08:21:25,1040,45,,,,15872.77,0
14844050,08:21:55,08:21:55,1041,46,,,,16084.54,0
14844050,08:22:51,08:22:51,1042,47,,,,16422.6,0
14844050,08:23:18,08:23:18,1043,48,,,,16597.53,0
14844050,08:24:01,08:24:01,1044,49,,,,16889.85,0
14844050,08:25:00,08:25:00,9641,50,,1,,17334.84,
14844060,07:43:00,07:43:00,9527,1,,,1,0,
14844060,07:43:59,07:43:59,998,2,,,,328.49,0
14844060,07:45:37,07:45:37,999,3,,,,816.54,0
14844060,07:46:25,07:46:25,1000,4,,,,1080.97,0
14844060,07:47:13,07:47:13,1001,5,,,,1377.81,0
14844060,07:48:17,07:48:17,1002,6,,,,1731.93,0
14844060,07:48:36,07:48:36,1003,7,,,,1823.73,0
14844060,07:49:48,07:49:48,1004,8,,,,2252.53,0
14844060,07:50:37,07:50:37,1005,9,,,,2540.42,0
14844060,07:51:29,07:51:29,1006,10,,,,2872.24,0
14844060,07:53:10,07:53:10,1007,11,,,,3486.45,0
14844060,07:53:51,07:53:51,1008,12,,,,3740.41,0
14844060,07:54:35,07:54:35,1009,13,,,,4051.81,0
14844060,07:55:25,07:55:25,1010,14,,,,4354.11,0
14844060,07:56:15,07:56:15,1011,15,,,,4653.94,0
14844060,07:57:06,07:57:06,1012,16,,,,4947.44,0
14844060,07:57:32,07:57:32,1013,17,,,,5099.65,0
14844060,07:58:14,07:58:14,1014,18,,,,5346.6,0
14844060,07:59:00,07:59:00,1015,19,,,,5641.26,
14844060,08:00:24,08:00:24,1016,20,,,,6544.8,0
14844060,08:00:49,08:00:49,8082,21,,,,6807.92,0
14844060,08:01:16,08:01:16,1017,22,,,,7074.21,0
14844060,08:02:00,08:02:00,1018,23,,,,7596.23,0
14844060,08:03:28,08:03:28,1019,24,,,,8565.88,0
14844060,08:04:20,08:04:20,1020,25,,,,9043.76,0
14844060,08:04:38,08:04:38,1021,26,,,,9234.69,0
14844060,08:05:21,08:05:21,8352,27,,,,9697.53,0
14844060,08:06:00,08:06:00,8355,28,,,,10050.52,
14844060,08:06:45,08:06:45,1025,29,,,,10352.16,0
14844060,08:07:38,08:07:38,1026,30,,,,10704.26,0
14844060,08:08:23,08:08:23,1027,31,,,,10993.61,0
14844060,08:09:12,08:09:12,1028,32,,,,11275.02,0
14844060,08:09:46,08:09:46,1029,33,,,,11456.14,0
14844060,08:10:56,08:10:56,1030,34,,,,11924.61,0
14844060,08:12:33,08:12:33,5488,35,,,,12561.21,0
14844060,08:13:03,08:13:03,6308,36,,,,12734.04,0
14844060,08:14:00,08:14:00,5489,37,,,,13046.39,
14844060,08:15:04,08:15:04,8217,38,,,,13441.99,0
14844060,08:15:47,08:15:47,1034,39,,,,13695.27,0
14844060,08:16:34,08:16:34,1035,40,,,,13941.58,0
14844060,08:17:53,08:17:53,1036,41,,,,14376.56,0
14844060,08:19:05,08:19:05,1037,42,,,,14875.6,0
14844060,08:19:50,08:19:50,1038,43,,,,15149.99,0
14844060,08:20:39,08:20:39,1039,44,,,,15499.04,0
14844060,08:21:25,08:21:25,1040,45,,,,15872.77,0
14844060,08:21:55,08:21:55,1041,46,,,,16084.54,0
14844060,08:22:51,08:22:51,1042,47,,,,16422.6,0
14844060,08:23:18,08:23:18,1043,48,,,,16597.53,0
14844060,08:24:01,08:24:01,1044,49,,,,16889.85,0
14844060,08:25:00,08:25:00,9641,50,,1,,17334.84,
14996070,14:03:00,14:03:00,9527,1,,,1,0,
14996070,14:03:51,14:03:51,998,2,,,,328.49,0
14996070,14:05:17,14:05:17,999,3,,,,816.54,0
14996070,14:05:59,14:05:59,1000,4,,,,1080.97,0
14996070,14:06:41,14:06:41,1001,5,,,,1377.81,0
14996070,14:07:37,14:07:37,1002,6,,,,1731.93,0
14996070,14:07:54,14:07:54,1003,7,,,,1823.73,0
14996070,14:08:57,14:08:57,1004,8,,,,2252.53,0
14996070,14:09:39,14:09:39,1005,9,,,,2540.42,0
14996070,14:10:25,14:10:25,1006,10,,,,2872.24,0
14996070,14:11:53,14:11:53,1007,11,,,,3486.45,0
14996070,14:12:30,14:12:30,1008,12,,,,3740.41,0
14996070,14:13:08,14:13:08,1009,13,,,,4051.81,0
14996070,14:13:52,14:13:52,1010,14,,,,4354.11,0
14996070,14:14:36,14:14:36,1011,15,,,,4653.94,0
14996070,14:15:20,14:15:20,1012,16,,,,4947.44,0
14996070,14:15:43,14:15:43,1013,17,,,,5099.65,0
14996070,14:16:19,14:16:19,1014,18,,,,5346.6,0
14996070,14:17:00,14:17:00,1015,19,,,,5641.26,
14996070,14:18:12,14:18:12,1016,20,,,,6544.8,0
14996070,14:18:33,14:18:33,8082,21,,,,6807.92,0
14996070,14:18:56,14:18:56,1017,22,,,,7074.21,0
14996070,14:19:34,14:19:34,1018,23,,,,7596.23,0
14996070,14:20:49,14:20:49,1019,24,,,,8565.88,0
14996070,14:21:34,14:21:34,1020,25,,,,9043.76,0
14996070,14:21:50,14:21:50,1021,26,,,,9234.69,0
14996070,14:22:26,14:22:26,8352,27,,,,9697.53,0
14996070,14:23:00,14:23:00,8355,28,,,,10050.52,
14996070,14:23:39,14:23:39,1025,29,,,,10352.16,0
14996070,14:24:25,14:24:25,1026,30,,,,10704.26,0
14996070,14:25:05,14:25:05,1027,31,,,,10993.61,0
14996070,14:25:48,14:25:48,1028,32,,,,11275.02,0
14996070,14:26:18,14:26:18,1029,33,,,,11456.14,0
14996070,14:27:19,14:27:19,1030,34,,,,11924.61,0
14996070,14:28:43,14:28:43,5488,35,,,,12561.21,0
14996070,14:29:10,14:29:10,6308,36,,,,12734.04,0
14996070,14:30:00,14:30:00,5489,37,,,,13046.39,
14996070,14:31:04,14:31:04,8217,38,,,,13441.99,0
14996070,14:31:47,14:31:47,1034,39,,,,13695.27,0
14996070,14:32:34,14:32:34,1035,40,,,,13941.58,0
14996070,14:33:53,14:33:53,1036,41,,,,14376.56,0
14996070,14:35:05,14:35:05,1037,42,,,,14875.6,0
14996070,14:35:50,14:35:50,1038,43,,,,15149.99,0
14996070,14:36:39,14:36:39,1039,44,,,,15499.04,0
14996070,14:37:25,14:37:25,1040,45,,,,15872.77,0
14996070,14:37:55,14:37:55,1041,46,,,,16084.54,0
14996070,14:38:51,14:38:51,1042,47,,,,16422.6,0
14996070,14:39:18,14:39:18,1043,48,,,,16597.53,0
14996070,14:40:01,14:40:01,1044,49,,,,16889.85,0
14996070,14:41:00,14:41:00,9641,50,,1,,17334.84,
15089020,08:55:00,08:55:00,9527,1,,,1,0,
15089020,08:55:59,08:55:59,998,2,,,,328.49,0
15089020,08:57:37,08:57:37,999,3,,,,816.54,0
15089020,08:58:25,08:58:25,1000,4,,,,1080.97,0
15089020,08:59:13,08:59:13,1001,5,,,,1377.81,0
15089020,09:00:17,09:00:17,1002,6,,,,1731.93,0
15089020,09:00:36,09:00:36,1003,7,,,,1823.73,0
15089020,09:01:48,09:01:48,1004,8,,,,2252.53,0
15089020,09:02:37,09:02:37,1005,9,,,,2540.42,0
15089020,09:03:29,09:03:29,1006,10,,,,2872.24,0
15089020,09:05:10,09:05:10,1007,11,,,,3486.45,0
15089020,09:05:51,09:05:51,1008,12,,,,3740.41,0
15089020,09:06:35,09:06:35,1009,13,,,,4051.81,0
15089020,09:07:25,09:07:25,1010,14,,,,4354.11,0
15089020,09:08:15,09:08:15,1011,15,,,,4653.94,0
15089020,09:09:06,09:09:06,1012,16,,,,4947.44,0
15089020,09:09:32,09:09:32,1013,17,,,,5099.65,0
15089020,09:10:14,09:10:14,1014,18,,,,5346.6,0
15089020,09:11:00,09:11:00,1015,19,,,,5641.26,
15089020,09:12:24,09:12:24,1016,20,,,,6544.8,0
15089020,09:12:49,09:12:49,8082,21,,,,6807.92,0
15089020,09:13:16,09:13:16,1017,22,,,,7074.21,0
15089020,09:14:00,09:14:00,1018,23,,,,7596.23,0
15089020,09:15:28,09:15:28,1019,24,,,,8565.88,0
15089020,09:16:20,09:16:20,1020,25,,,,9043.76,0
15089020,09:16:38,09:16:38,1021,26,,,,9234.69,0
15089020,09:17:21,09:17:21,8352,27,,,,9697.53,0
15089020,09:18:00,09:18:00,8355,28,,,,10050.52,
15089020,09:18:39,09:18:39,1025,29,,,,10352.16,0
15089020,09:19:25,09:19:25,1026,30,,,,10704.26,0
15089020,09:20:05,09:20:05,1027,31,,,,10993.61,0
15089020,09:20:48,09:20:48,1028,32,,,,11275.02,0
15089020,09:21:18,09:21:18,1029,33,,,,11456.14,0
15089020,09:22:19,09:22:19,1030,34,,,,11924.61,0
15089020,09:23:43,09:23:43,5488,35,,,,12561.21,0
15089020,09:24:10,09:24:10,6308,36,,,,12734.04,0
15089020,09:25:00,09:25:00,5489,37,,,,13046.39,
15089020,09:26:04,09:26:04,8217,38,,,,13441.99,0
15089020,09:26:47,09:26:47,1034,39,,,,13695.27,0
15089020,09:27:34,09:27:34,1035,40,,,,13941.58,0
15089020,09:28:53,09:28:53,1036,41,,,,14376.56,0
15089020,09:30:05,09:30:05,1037,42,,,,14875.6,0
15089020,09:30:50,09:30:50,1038,43,,,,15149.99,0
15089020,09:31:39,09:31:39,1039,44,,,,15499.04,0
15089020,09:32:25,09:32:25,1040,45,,,,15872.77,0
15089020,09:32:55,09:32:55,1041,46,,,,16084.54,0
15089020,09:33:51,09:33:51,1042,47,,,,16422.6,0
15089020,09:34:18,09:34:18,1043,48,,,,16597.53,0
15089020,09:35:01,09:35:01,1044,49,,,,16889.85,0
15089020,09:36:00,09:36:00,9641,50,,1,,17334.84,
15089030,08:55:00,08:55:00,9527,1,,,1,0,
15089030,08:55:59,08:55:59,998,2,,,,328.49,0
15089030,08:57:37,08:57:37,999,3,,,,816.54,0
15089030,08:58:25,08:58:25,1000,4,,,,1080.97,0
15089030,08:59:13,08:59:13,1001,5,,,,1377.81,0
15089030,09:00:17,09:00:17,1002,6,,,,1731.93,0
15089030,09:00:36,09:00:36,1003,7,,,,1823.73,0
15089030,09:01:48,09:01:48,1004,8,,,,2252.53,0
15089030,09:02:37,09:02:37,1005,9,,,,2540.42,0
15089030,09:03:29,09:03:29,1006,10,,,,2872.24,0
15089030,09:05:10,09:05:10,1007,11,,,,3486.45,0
15089030,09:05:51,09:05:51,1008,12,,,,3740.41,0
15089030,09:06:35,09:06:35,1009,13,,,,4051.81,0
15089030,09:07:25,09:07:25,1010,14,,,,4354.11,0
15089030,09:08:15,09:08:15,1011,15,,,,4653.94,0
15089030,09:09:06,09:09:06,1012,16,,,,4947.44,0
15089030,09:09:32,09:09:32,1013,17,,,,5099.65,0
15089030,09:10:14,09:10:14,1014,18,,,,5346.6,0
15089030,09:11:00,09:11:00,1015,19,,,,5641.26,
15089030,09:12:24,09:12:24,1016,20,,,,6544.8,0
15089030,09:12:49,09:12:49,8082,21,,,,6807.92,0
15089030,09:13:16,09:13:16,1017,22,,,,7074.21,0
15089030,09:14:00,09:14:00,1018,23,,,,7596.23,0
15089030,09:15:28,09:15:28,1019,24,,,,8565.88,0
15089030,09:16:20,09:16:20,1020,25,,,,9043.76,0
15089030,09:16:38,09:16:38,1021,26,,,,9234.69,0
15089030,09:17:21,09:17:21,8352,27,,,,9697.53,0
15089030,09:18:00,09:18:00,8355,28,,,,10050.52,
15089030,09:18:39,09:18:39,1025,29,,,,10352.16,0
15089030,09:19:25,09:19:25,1026,30,,,,10704.26,0
15089030,09:20:05,09:20:05,1027,31,,,,10993.61,0
15089030,09:20:48,09:20:48,1028,32,,,,11275.02,0
15089030,09:21:18,09:21:18,1029,33,,,,11456.14,0
15089030,09:22:19,09:22:19,1030,34,,,,11924.61,0
15089030,09:23:43,09:23:43,5488,35,,,,12561.21,0
15089030,09:24:10,09:24:10,6308,36,,,,12734.04,0
15089030,09:25:00,09:25:00,5489,37,,,,13046.39,
15089030,09:26:04,09:26:04,8217,38,,,,13441.99,0
15089030,09:26:47,09:26:47,1034,39,,,,13695.27,0
15089030,09:27:34,09:27:34,1035,40,,,,13941.58,0
15089030,09:28:53,09:28:53,1036,41,,,,14376.56,0
15089030,09:30:05,09:30:05,1037,42,,,,14875.6,0
15089030,09:30:50,09:30:50,1038,43,,,,15149.99,0
15089030,09:31:39,09:31:39,1039,44,,,,15499.04,0
15089030,09:32:25,09:32:25,1040,45,,,,15872.77,0
15089030,09:32:55,09:32:55,1041,46,,,,16084.54,0
15089030,09:33:51,09:33:51,1042,47,,,,16422.6,0
15089030,09:34:18,09:34:18,1043,48,,,,16597.53,0
15089030,09:35:01,09:35:01,1044,49,,,,16889.85,0
15089030,09:36:00,09:36:00,9641,50,,1,,17334.84,
15089040,08:55:00,08:55:00,9527,1,,,1,0,
15089040,08:55:59,08:55:59,998,2,,,,328.49,0
15089040,08:57:37,08:57:37,999,3,,,,816.54,0
15089040,08:58:25,08:58:25,1000,4,,,,1080.97,0
15089040,08:59:13,08:59:13,1001,5,,,,1377.81,0
15089040,09:00:17,09:00:17,1002,6,,,,1731.93,0
15089040,09:00:36,09:00:36,1003,7,,,,1823.73,0
15089040,09:01:48,09:01:48,1004,8,,,,2252.53,0
15089040,09:02:37,09:02:37,1005,9,,,,2540.42,0
15089040,09:03:29,09:03:29,1006,10,,,,2872.24,0
15089040,09:05:10,09:05:10,1007,11,,,,3486.45,0
15089040,09:05:51,09:05:51,1008,12,,,,3740.41,0
15089040,09:06:35,09:06:35,1009,13,,,,4051.81,0
15089040,09:07:25,09:07:25,1010,14,,,,4354.11,0
15089040,09:08:15,09:08:15,1011,15,,,,4653.94,0
15089040,09:09:06,09:09:06,1012,16,,,,4947.44,0
15089040,09:09:32,09:09:32,1013,17,,,,5099.65,0
15089040,09:10:14,09:10:14,1014,18,,,,5346.6,0
15089040,09:11:00,09:11:00,1015,19,,,,5641.26,
15089040,09:12:24,09:12:24,1016,20,,,,6544.8,0
15089040,09:12:49,09:12:49,8082,21,,,,6807.92,0
15089040,09:13:16,09:13:16,1017,22,,,,7074.21,0
15089040,09:14:00,09:14:00,1018,23,,,,7596.23,0
15089040,09:15:28,09:15:28,1019,24,,,,8565.88,0
15089040,09:16:20,09:16:20,1020,25,,,,9043.76,0
15089040,09:16:38,09:16:38,1021,26,,,,9234.69,0
15089040,09:17:21,09:17:21,8352,27,,,,9697.53,0
15089040,09:18:00,09:18:00,8355,28,,,,10050.52,
15089040,09:18:39,09:18:39,1025,29,,,,10352.16,0
15089040,09:19:25,09:19:25,1026,30,,,,10704.26,0
15089040,09:20:05,09:20:05,1027,31,,,,10993.61,0
15089040,09:20:48,09:20:48,1028,32,,,,11275.02,0
15089040,09:21:18,09:21:18,1029,33,,,,11456.14,0
15089040,09:22:19,09:22:19,1030,34,,,,11924.61,0
15089040,09:23:43,09:23:43,5488,35,,,,12561.21,0
15089040,09:24:10,09:24:10,6308,36,,,,12734.04,0
15089040,09:25:00,09:25:00,5489,37,,,,13046.39,
15089040,09:26:04,09:26:04,8217,38,,,,13441.99,0
15089040,09:26:47,09:26:47,1034,39,,,,13695.27,0
15089040,09:27:34,09:27:34,1035,40,,,,13941.58,0
15089040,09:28:53,09:28:53,1036,41,,,,14376.56,0
15089040,09:30:05,09:30:05,1037,42,,,,14875.6,0
15089040,09:30:50,09:30:50,1038,43,,,,15149.99,0
15089040,09:31:39,09:31:39,1039,44,,,,15499.04,0
15089040,09:32:25,09:32:25,1040,45,,,,15872.77,0
15089040,09:32:55,09:32:55,1041,46,,,,16084.54,0
15089040,09:33:51,09:33:51,1042,47,,,,16422.6,0
15089040,09:34:18,09:34:18,1043,48,,,,16597.53,0
15089040,09:35:01,09:35:01,1044,49,,,,16889.85,0
15089040,09:36:00,09:36:00,9641,50,,1,,17334.84,
15089050,08:55:00,08:55:00,9527,1,,,1,0,
15089050,08:55:59,08:55:59,998,2,,,,328.49,0
15089050,08:57:37,08:57:37,999,3,,,,816.54,0
15089050,08:58:25,08:58:25,1000,4,,,,1080.97,0
15089050,08:59:13,08:59:13,1001,5,,,,1377.81,0
15089050,09:00:17,09:00:17,1002,6,,,,1731.93,0
15089050,09:00:36,09:00:36,1003,7,,,,1823.73,0
15089050,09:01:48,09:01:48,1004,8,,,,2252.53,0
15089050,09:02:37,09:02:37,1005,9,,,,2540.42,0
15089050,09:03:29,09:03:29,1006,10,,,,2872.24,0
15089050,09:05:10,09:05:10,1007,11,,,,3486.45,0
15089050,09:05:51,09:05:51,1008,12,,,,3740.41,0
15089050,09:06:35,09:06:35,1009,13,,,,4051.81,0
15089050,09:07:25,09:07:25,1010,14,,,,4354.11,0
15089050,09:08:15,09:08:15,1011,15,,,,4653.94,0
15089050,09:09:06,09:09:06,1012,16,,,,4947.44,0
15089050,09:09:32,09:09:32,1013,17,,,,5099.65,0
15089050,09:10:14,09:10:14,1014,18,,,,5346.6,0
15089050,09:11:00,09:11:00,1015,19,,,,5641.26,
15089050,09:12:24,09:12:24,1016,20,,,,6544.8,0
15089050,09:12:49,09:12:49,8082,21,,,,6807.92,0
15089050,09:13:16,09:13:16,1017,22,,,,7074.21,0
15089050,09:14:00,09:14:00,1018,23,,,,7596.23,0
15089050,09:15:28,09:15:28,1019,24,,,,8565.88,0
15089050,09:16:20,09:16:20,1020,25,,,,9043.76,0
15089050,09:16:38,09:16:38,1021,26,,,,9234.69,0
15089050,09:17:21,09:17:21,8352,27,,,,9697.53,0
15089050,09:18:00,09:18:00,8355,28,,,,10050.52,
15089050,09:18:39,09:18:39,1025,29,,,,10352.16,0
15089050,09:19:25,09:19:25,1026,30,,,,10704.26,0
15089050,09:20:05,09:20:05,1027,31,,,,10993.61,0
15089050,09:20:48,09:20:48,1028,32,,,,11275.02,0
15089050,09:21:18,09:21:18,1029,33,,,,11456.14,0
15089050,09:22:19,09:22:19,1030,34,,,,11924.61,0
15089050,09:23:43,09:23:43,5488,35,,,,12561.21,0
15089050,09:24:10,09:24:10,6308,36,,,,12734.04,0
15089050,09:25:00,09:25:00,5489,37,,,,13046.39,
15089050,09:26:04,09:26:04,8217,38,,,,13441.99,0
15089050,09:26:47,09:26:47,1034,39,,,,13695.27,0
15089050,09:27:34,09:27:34,1035,40,,,,13941.58,0
15089050,09:28:53,09:28:53,1036,41,,,,14376.56,0
15089050,09:30:05,09:30:05,1037,42,,,,14875.6,0
15089050,09:30:50,09:30:50,1038,43,,,,15149.99,0
15089050,09:31:39,09:31:39,1039,44,,,,15499.04,0
15089050,09:32:25,09:32:25,1040,45,,,,15872.77,0
15089050,09:32:55,09:32:55,1041,46,,,,16084.54,0
15089050,09:33:51,09:33:51,1042,47,,,,16422.6,0
15089050,09:34:18,09:34:18,1043,48,,,,16597.53,0
15089050,09:35:01,09:35:01,1044,49,,,,16889.85,0
15089050,09:36:00,09:36:00,9641,50,,1,,17334.84,
15089060,08:55:00,08:55:00,9527,1,,,1,0,
15089060,08:55:59,08:55:59,998,2,,,,328.49,0
15089060,08:57:37,08:57:37,999,3,,,,816.54,0
15089060,08:58:25,08:58:25,1000,4,,,,1080.97,0
15089060,08:59:13,08:59:13,1001,5,,,,1377.81,0
15089060,09:00:17,09:00:17,1002,6,,,,1731.93,0
15089060,09:00:36,09:00:36,1003,7,,,,1823.73,0
15089060,09:01:48,09:01:48,1004,8,,,,2252.53,0
15089060,09:02:37,09:02:37,1005,9,,,,2540.42,0
15089060,09:03:29,09:03:29,1006,10,,,,2872.24,0
15089060,09:05:10,09:05:10,1007,11,,,,3486.45,0
15089060,09:05:51,09:05:51,1008,12,,,,3740.41,0
15089060,09:06:35,09:06:35,1009,13,,,,4051.81,0
15089060,09:07:25,09:07:25,1010,14,,,,4354.11,0
15089060,09:08:15,09:08:15,1011,15,,,,4653.94,0
15089060,09:09:06,09:09:06,1012,16,,,,4947.44,0
15089060,09:09:32,09:09:32,1013,17,,,,5099.65,0
15089060,09:10:14,09:10:14,1014,18,,,,5346.6,0
15089060,09:11:00,09:11:00,1015,19,,,,5641.26,
15089060,09:12:24,09:12:24,1016,20,,,,6544.8,0
15089060,09:12:49,09:12:49,8082,21,,,,6807.92,0
15089060,09:13:16,09:13:16,1017,22,,,,7074.21,0
15089060,09:14:00,09:14:00,1018,23,,,,7596.23,0
15089060,09:15:28,09:15:28,1019,24,,,,8565.88,0
15089060,09:16:20,09:16:20,1020,25,,,,9043.76,0
15089060,09:16:38,09:16:38,1021,26,,,,9234.69,0
15089060,09:17:21,09:17:21,8352,27,,,,9697.53,0
15089060,09:18:00,09:18:00,8355,28,,,,10050.52,
15089060,09:18:39,09:18:39,1025,29,,,,10352.16,0
15089060,09:19:25,09:19:25,1026,30,,,,10704.26,0
15089060,09:20:05,09:20:05,1027,31,,,,10993.61,0
15089060,09:20:48,09:20:48,1028,32,,,,11275.02,0
15089060,09:21:18,09:21:18,1029,33,,,,11456.14,0
15089060,09:22:19,09:22:19,1030,34,,,,11924.61,0
15089060,09:23:43,09:23:43,5488,35,,,,12561.21,0
15089060,09:24:10,09:24:10,6308,36,,,,12734.04,0
15089060,09:25:00,09:25:00,5489,37,,,,13046.39,
15089060,09:26:04,09:26:04,8217,38,,,,13441.99,0
15089060,09:26:47,09:26:47,1034,39,,,,13695.27,0
15089060,09:27:34,09:27:34,1035,40,,,,13941.58,0
15089060,09:28:53,09:28:53,1036,41,,,,14376.56,0
15089060,09:30:05,09:30:05,1037,42,,,,14875.6,0
15089060,09:30:50,09:30:50,1038,43,,,,15149.99,0
15089060,09:31:39,09:31:39,1039,44,,,,15499.04,0
15089060,09:32:25,09:32:25,1040,45,,,,15872.77,0
15089060,09:32:55,09:32:55,1041,46,,,,16084.54,0
15089060,09:33:51,09:33:51,1042,47,,,,16422.6,0
15089060,09:34:18,09:34:18,1043,48,,,,16597.53,0
15089060,09:35:01,09:35:01,1044,49,,,,16889.85,0
15089060,09:36:00,09:36:00,9641,50,,1,,17334.84,
15132070,06:28:00,06:28:00,9527,1,,,1,0,
15132070,06:28:40,06:28:40,998,2,,,,328.49,0
15132070,06:29:48,06:29:48,999,3,,,,816.54,0
15132070,06:30:21,06:30:21,1000,4,,,,1080.97,0
15132070,06:30:54,06:30:54,1001,5,,,,1377.81,0
15132070,06:31:37,06:31:37,1002,6,,,,1731.93,0
15132070,06:31:51,06:31:51,1003,7,,,,1823.73,0
15132070,06:32:41,06:32:41,1004,8,,,,2252.53,0
15132070,06:33:14,06:33:14,1005,9,,,,2540.42,0
15132070,06:33:50,06:33:50,1006,10,,,,2872.24,0
15132070,06:34:59,06:34:59,1007,11,,,,3486.45,0
15132070,06:35:28,06:35:28,1008,12,,,,3740.41,0
15132070,06:35:58,06:35:58,1009,13,,,,4051.81,0
15132070,06:36:32,06:36:32,1010,14,,,,4354.11,0
15132070,06:37:07,06:37:07,1011,15,,,,4653.94,0
15132070,06:37:41,06:37:41,1012,16,,,,4947.44,0
15132070,06:37:59,06:37:59,1013,17,,,,5099.65,0
15132070,06:38:28,06:38:28,1014,18,,,,5346.6,0
15132070,06:39:00,06:39:00,1015,19,,,,5641.26,
15132070,06:40:12,06:40:12,1016,20,,,,6544.8,0
15132070,06:40:33,06:40:33,8082,21,,,,6807.92,0
15132070,06:40:56,06:40:56,1017,22,,,,7074.21,0
15132070,06:41:34,06:41:34,1018,23,,,,7596.23,0
15132070,06:42:49,06:42:49,1019,24,,,,8565.88,0
15132070,06:43:34,06:43:34,1020,25,,,,9043.76,0
15132070,06:43:50,06:43:50,1021,26,,,,9234.69,0
15132070,06:44:26,06:44:26,8352,27,,,,9697.53,0
15132070,06:45:00,06:45:00,8355,28,,,,10050.52,
15132070,06:45:34,06:45:34,1025,29,,,,10352.16,0
15132070,06:46:13,06:46:13,1026,30,,,,10704.26,0
15132070,06:46:47,06:46:47,1027,31,,,,10993.61,0
15132070,06:47:24,06:47:24,1028,32,,,,11275.02,0
15132070,06:47:50,06:47:50,1029,33,,,,11456.14,0
15132070,06:48:42,06:48:42,1030,34,,,,11924.61,0
15132070,06:49:54,06:49:54,5488,35,,,,12561.21,0
15132070,06:50:17,06:50:17,6308,36,,,,12734.04,0
15132070,06:51:00,06:51:00,5489,37,,,,13046.39,
15132070,06:51:52,06:51:52,8217,38,,,,13441.99,0
15132070,06:52:27,06:52:27,1034,39,,,,13695.27,0
15132070,06:53:06,06:53:06,1035,40,,,,13941.58,0
15132070,06:54:11,06:54:11,1036,41,,,,14376.56,0
15132070,06:55:09,06:55:09,1037,42,,,,14875.6,0
15132070,06:55:46,06:55:46,1038,43,,,,15149.99,0
15132070,06:56:27,06:56:27,1039,44,,,,15499.04,0
15132070,06:57:04,06:57:04,1040,45,,,,15872.77,0
15132070,06:57:28,06:57:28,1041,46,,,,16084.54,0
15132070,06:58:15,06:58:15,1042,47,,,,16422.6,0
15132070,06:58:36,06:58:36,1043,48,,,,16597.53,0
15132070,06:59:12,06:59:12,1044,49,,,,16889.85,0
15132070,07:00:00,07:00:00,9641,50,,1,,17334.84,
15181010,08:00:00,08:00:00,9527,1,,,1,0,
15181010,08:00:40,08:00:40,998,2,,,,328.49,0
15181010,08:01:48,08:01:48,999,3,,,,816.54,0
15181010,08:02:21,08:02:21,1000,4,,,,1080.97,0
15181010,08:02:54,08:02:54,1001,5,,,,1377.81,0
15181010,08:03:37,08:03:37,1002,6,,,,1731.93,0
15181010,08:03:51,08:03:51,1003,7,,,,1823.73,0
15181010,08:04:41,08:04:41,1004,8,,,,2252.53,0
15181010,08:05:14,08:05:14,1005,9,,,,2540.42,0
15181010,08:05:50,08:05:50,1006,10,,,,2872.24,0
15181010,08:06:59,08:06:59,1007,11,,,,3486.45,0
15181010,08:07:28,08:07:28,1008,12,,,,3740.41,0
15181010,08:07:58,08:07:58,1009,13,,,,4051.81,0
15181010,08:08:32,08:08:32,1010,14,,,,4354.11,0
15181010,08:09:07,08:09:07,1011,15,,,,4653.94,0
15181010,08:09:41,08:09:41,1012,16,,,,4947.44,0
15181010,08:09:59,08:09:59,1013,17,,,,5099.65,0
15181010,08:10:28,08:10:28,1014,18,,,,5346.6,0
15181010,08:11:00,08:11:00,1015,19,,,,5641.26,
15181010,08:12:12,08:12:12,1016,20,,,,6544.8,0
15181010,08:12:33,08:12:33,8082,21,,,,6807.92,0
15181010,08:12:56,08:12:56,1017,22,,,,7074.21,0
15181010,08:13:34,08:13:34,1018,23,,,,7596.23,0
15181010,08:14:49,08:14:49,1019,24,,,,8565.88,0
15181010,08:15:34,08:15:34,1020,25,,,,9043.76,0
15181010,08:15:50,08:15:50,1021,26,,,,9234.69,0
15181010,08:16:26,08:16:26,8352,27,,,,9697.53,0
15181010,08:17:00,08:17:00,8355,28,,,,10050.52,
15181010,08:17:34,08:17:34,1025,29,,,,10352.16,0
15181010,08:18:13,08:18:13,1026,30,,,,10704.26,0
15181010,08:18:47,08:18:47,1027,31,,,,10993.61,0
15181010,08:19:24,08:19:24,1028,32,,,,11275.02,0
15181010,08:19:50,08:19:50,1029,33,,,,11456.14,0
15181010,08:20:42,08:20:42,1030,34,,,,11924.61,0
15181010,08:21:54,08:21:54,5488,35,,,,12561.21,0
15181010,08:22:17,08:22:17,6308,36,,,,12734.04,0
15181010,08:23:00,08:23:00,5489,37,,,,13046.39,
15181010,08:23:52,08:23:52,8217,38,,,,13441.99,0
15181010,08:24:27,08:24:27,1034,39,,,,13695.27,0
15181010,08:25:06,08:25:06,1035,40,,,,13941.58,0
15181010,08:26:11,08:26:11,1036,41,,,,14376.56,0
15181010,08:27:09,08:27:09,1037,42,,,,14875.6,0
15181010,08:27:46,08:27:46,1038,43,,,,15149.99,0
15181010,08:28:27,08:28:27,1039,44,,,,15499.04,0
15181010,08:29:04,08:29:04,1040,45,,,,15872.77,0
15181010,08:29:28,08:29:28,1041,46,,,,16084.54,0
15181010,08:30:15,08:30:15,1042,47,,,,16422.6,0
15181010,08:30:36,08:30:36,1043,48,,,,16597.53,0
15181010,08:31:12,08:31:12,1044,49,,,,16889.85,0
15181010,08:32:00,08:32:00,9641,50,,1,,17334.84,
15181080,08:00:00,08:00:00,9527,1,,,1,0,
15181080,08:00:40,08:00:40,998,2,,,,328.49,0
15181080,08:01:48,08:01:48,999,3,,,,816.54,0
15181080,08:02:21,08:02:21,1000,4,,,,1080.97,0
15181080,08:02:54,08:02:54,1001,5,,,,1377.81,0
15181080,08:03:37,08:03:37,1002,6,,,,1731.93,0
15181080,08:03:51,08:03:51,1003,7,,,,1823.73,0
15181080,08:04:41,08:04:41,1004,8,,,,2252.53,0
15181080,08:05:14,08:05:14,1005,9,,,,2540.42,0
15181080,08:05:50,08:05:50,1006,10,,,,2872.24,0
15181080,08:06:59,08:06:59,1007,11,,,,3486.45,0
15181080,08:07:28,08:07:28,1008,12,,,,3740.41,0
15181080,08:07:58,08:07:58,1009,13,,,,4051.81,0
15181080,08:08:32,08:08:32,1010,14,,,,4354.11,0
15181080,08:09:07,08:09:07,1011,15,,,,4653.94,0
15181080,08:09:41,08:09:41,1012,16,,,,4947.44,0
15181080,08:09:59,08:09:59,1013,17,,,,5099.65,0
15181080,08:10:28,08:10:28,1014,18,,,,5346.6,0
15181080,08:11:00,08:11:00,1015,19,,,,5641.26,
15181080,08:12:12,08:12:12,1016,20,,,,6544.8,0
15181080,08:12:33,08:12:33,8082,21,,,,6807.92,0
15181080,08:12:56,08:12:56,1017,22,,,,7074.21,0
15181080,08:13:34,08:13:34,1018,23,,,,7596.23,0
15181080,08:14:49,08:14:49,1019,24,,,,8565.88,0
15181080,08:15:34,08:15:34,1020,25,,,,9043.76,0
15181080,08:15:50,08:15:50,1021,26,,,,9234.69,0
15181080,08:16:26,08:16:26,8352,27,,,,9697.53,0
15181080,08:17:00,08:17:00,8355,28,,,,10050.52,
15181080,08:17:34,08:17:34,1025,29,,,,10352.16,0
15181080,08:18:13,08:18:13,1026,30,,,,10704.26,0
15181080,08:18:47,08:18:47,1027,31,,,,10993.61,0
15181080,08:19:24,08:19:24,1028,32,,,,11275.02,0
15181080,08:19:50,08:19:50,1029,33,,,,11456.14,0
15181080,08:20:42,08:20:42,1030,34,,,,11924.61,0
15181080,08:21:54,08:21:54,5488,35,,,,12561.21,0
15181080,08:22:17,08:22:17,6308,36,,,,12734.04,0
15181080,08:23:00,08:23:00,5489,37,,,,13046.39,
15181080,08:23:52,08:23:52,8217,38,,,,13441.99,0
15181080,08:24:27,08:24:27,1034,39,,,,13695.27,0
15181080,08:25:06,08:25:06,1035,40,,,,13941.58,0
15181080,08:26:11,08:26:11,1036,41,,,,14376.56,0
15181080,08:27:09,08:27:09,1037,42,,,,14875.6,0
15181080,08:27:46,08:27:46,1038,43,,,,15149.99,0
15181080,08:28:27,08:28:27,1039,44,,,,15499.04,0
15181080,08:29:04,08:29:04,1040,45,,,,15872.77,0
15181080,08:29:28,08:29:28,1041,46,,,,16084.54,0
15181080,08:30:15,08:30:15,1042,47,,,,16422.6,0
15181080,08:30:36,08:30:36,1043,48,,,,16597.53,0
15181080,08:31:12,08:31:12,1044,49,,,,16889.85,0
15181080,08:32:00,08:32:00,9641,50,,1,,17334.84,
15181090,08:00:00,08:00:00,9527,1,,,1,0,
15181090,08:00:40,08:00:40,998,2,,,,328.49,0
15181090,08:01:48,08:01:48,999,3,,,,816.54,0
15181090,08:02:21,08:02:21,1000,4,,,,1080.97,0
15181090,08:02:54,08:02:54,1001,5,,,,1377.81,0
15181090,08:03:37,08:03:37,1002,6,,,,1731.93,0
15181090,08:03:51,08:03:51,1003,7,,,,1823.73,0
15181090,08:04:41,08:04:41,1004,8,,,,2252.53,0
15181090,08:05:14,08:05:14,1005,9,,,,2540.42,0
15181090,08:05:50,08:05:50,1006,10,,,,2872.24,0
15181090,08:06:59,08:06:59,1007,11,,,,3486.45,0
15181090,08:07:28,08:07:28,1008,12,,,,3740.41,0
15181090,08:07:58,08:07:58,1009,13,,,,4051.81,0
15181090,08:08:32,08:08:32,1010,14,,,,4354.11,0
15181090,08:09:07,08:09:07,1011,15,,,,4653.94,0
15181090,08:09:41,08:09:41,1012,16,,,,4947.44,0
15181090,08:09:59,08:09:59,1013,17,,,,5099.65,0
15181090,08:10:28,08:10:28,1014,18,,,,5346.6,0
15181090,08:11:00,08:11:00,1015,19,,,,5641.26,
15181090,08:12:12,08:12:12,1016,20,,,,6544.8,0
15181090,08:12:33,08:12:33,8082,21,,,,6807.92,0
15181090,08:12:56,08:12:56,1017,22,,,,7074.21,0
15181090,08:13:34,08:13:34,1018,23,,,,7596.23,0
15181090,08:14:49,08:14:49,1019,24,,,,8565.88,0
15181090,08:15:34,08:15:34,1020,25,,,,9043.76,0
15181090,08:15:50,08:15:50,1021,26,,,,9234.69,0
15181090,08:16:26,08:16:26,8352,27,,,,9697.53,0
15181090,08:17:00,08:17:00,8355,28,,,,10050.52,
15181090,08:17:34,08:17:34,1025,29,,,,10352.16,0
15181090,08:18:13,08:18:13,1026,30,,,,10704.26,0
15181090,08:18:47,08:18:47,1027,31,,,,10993.61,0
15181090,08:19:24,08:19:24,1028,32,,,,11275.02,0
15181090,08:19:50,08:19:50,1029,33,,,,11456.14,0
15181090,08:20:42,08:20:42,1030,34,,,,11924.61,0
15181090,08:21:54,08:21:54,5488,35,,,,12561.21,0
15181090,08:22:17,08:22:17,6308,36,,,,12734.04,0
15181090,08:23:00,08:23:00,5489,37,,,,13046.39,
15181090,08:23:52,08:23:52,8217,38,,,,13441.99,0
15181090,08:24:27,08:24:27,1034,39,,,,13695.27,0
15181090,08:25:06,08:25:06,1035,40,,,,13941.58,0
15181090,08:26:11,08:26:11,1036,41,,,,14376.56,0
15181090,08:27:09,08:27:09,1037,42,,,,14875.6,0
15181090,08:27:46,08:27:46,1038,43,,,,15149.99,0
15181090,08:28:27,08:28:27,1039,44,,,,15499.04,0
15181090,08:29:04,08:29:04,1040,45,,,,15872.77,0
15181090,08:29:28,08:29:28,1041,46,,,,16084.54,0
15181090,08:30:15,08:30:15,1042,47,,,,16422.6,0
15181090,08:30:36,08:30:36,1043,48,,,,16597.53,0
15181090,08:31:12,08:31:12,1044,49,,,,16889.85,0
15181090,08:32:00,08:32:00,9641,50,,1,,17334.84,
15259070,17:03:00,17:03:00,9527,1,,,1,0,
15259070,17:03:51,17:03:51,998,2,,,,328.49,0
15259070,17:05:17,17:05:17,999,3,,,,816.54,0
15259070,17:05:59,17:05:59,1000,4,,,,1080.97,0
15259070,17:06:41,17:06:41,1001,5,,,,1377.81,0
15259070,17:07:37,17:07:37,1002,6,,,,1731.93,0
15259070,17:07:54,17:07:54,1003,7,,,,1823.73,0
15259070,17:08:57,17:08:57,1004,8,,,,2252.53,0
15259070,17:09:39,17:09:39,1005,9,,,,2540.42,0
15259070,17:10:25,17:10:25,1006,10,,,,2872.24,0
15259070,17:11:53,17:11:53,1007,11,,,,3486.45,0
15259070,17:12:30,17:12:30,1008,12,,,,3740.41,0
15259070,17:13:08,17:13:08,1009,13,,,,4051.81,0
15259070,17:13:52,17:13:52,1010,14,,,,4354.11,0
15259070,17:14:36,17:14:36,1011,15,,,,4653.94,0
15259070,17:15:20,17:15:20,1012,16,,,,4947.44,0
15259070,17:15:43,17:15:43,1013,17,,,,5099.65,0
15259070,17:16:19,17:16:19,1014,18,,,,5346.6,0
15259070,17:17:00,17:17:00,1015,19,,,,5641.26,
15259070,17:18:12,17:18:12,1016,20,,,,6544.8,0
15259070,17:18:33,17:18:33,8082,21,,,,6807.92,0
15259070,17:18:56,17:18:56,1017,22,,,,7074.21,0
15259070,17:19:34,17:19:34,1018,23,,,,7596.23,0
15259070,17:20:49,17:20:49,1019,24,,,,8565.88,0
15259070,17:21:34,17:21:34,1020,25,,,,9043.76,0
15259070,17:21:50,17:21:50,1021,26,,,,9234.69,0
15259070,17:22:26,17:22:26,8352,27,,,,9697.53,0
15259070,17:23:00,17:23:00,8355,28,,,,10050.52,
15259070,17:23:34,17:23:34,1025,29,,,,10352.16,0
15259070,17:24:13,17:24:13,1026,30,,,,10704.26,0
15259070,17:24:47,17:24:47,1027,31,,,,10993.61,0
15259070,17:25:24,17:25:24,1028,32,,,,11275.02,0
15259070,17:25:50,17:25:50,1029,33,,,,11456.14,0
15259070,17:26:42,17:26:42,1030,34,,,,11924.61,0
15259070,17:27:54,17:27:54,5488,35,,,,12561.21,0
15259070,17:28:17,17:28:17,6308,36,,,,12734.04,0
15259070,17:29:00,17:29:00,5489,37,,,,13046.39,
15259070,17:30:04,17:30:04,8217,38,,,,13441.99,0
15259070,17:30:47,17:30:47,1034,39,,,,13695.27,0
15259070,17:31:34,17:31:34,1035,40,,,,13941.58,0
15259070,17:32:53,17:32:53,1036,41,,,,14376.56,0
15259070,17:34:05,17:34:05,1037,42,,,,14875.6,0
15259070,17:34:50,17:34:50,1038,43,,,,15149.99,0
15259070,17:35:39,17:35:39,1039,44,,,,15499.04,0
15259070,17:36:25,17:36:25,1040,45,,,,15872.77,0
15259070,17:36:55,17:36:55,1041,46,,,,16084.54,0
15259070,17:37:51,17:37:51,1042,47,,,,16422.6,0
15259070,17:38:18,17:38:18,1043,48,,,,16597.53,0
15259070,17:39:01,17:39:01,1044,49,,,,16889.85,0
15259070,17:40:00,17:40:00,9641,50,,1,,17334.84,
15272020,09:55:00,09:55:00,9527,1,,,1,0,
15272020,09:55:59,09:55:59,998,2,,,,328.49,0
15272020,09:57:37,09:57:37,999,3,,,,816.54,0
15272020,09:58:25,09:58:25,1000,4,,,,1080.97,0
15272020,09:59:13,09:59:13,1001,5,,,,1377.81,0
15272020,10:00:17,10:00:17,1002,6,,,,1731.93,0
15272020,10:00:36,10:00:36,1003,7,,,,1823.73,0
15272020,10:01:48,10:01:48,1004,8,,,,2252.53,0
15272020,10:02:37,10:02:37,1005,9,,,,2540.42,0
15272020,10:03:29,10:03:29,1006,10,,,,2872.24,0
15272020,10:05:10,10:05:10,1007,11,,,,3486.45,0
15272020,10:05:51,10:05:51,1008,12,,,,3740.41,0
15272020,10:06:35,10:06:35,1009,13,,,,4051.81,0
15272020,10:07:25,10:07:25,1010,14,,,,4354.11,0
15272020,10:08:15,10:08:15,1011,15,,,,4653.94,0
15272020,10:09:06,10:09:06,1012,16,,,,4947.44,0
15272020,10:09:32,10:09:32,1013,17,,,,5099.65,0
15272020,10:10:14,10:10:14,1014,18,,,,5346.6,0
15272020,10:11:00,10:11:00,1015,19,,,,5641.26,
15272020,10:12:24,10:12:24,1016,20,,,,6544.8,0
15272020,10:12:49,10:12:49,8082,21,,,,6807.92,0
15272020,10:13:16,10:13:16,1017,22,,,,7074.21,0
15272020,10:14:00,10:14:00,1018,23,,,,7596.23,0
15272020,10:15:28,10:15:28,1019,24,,,,8565.88,0
15272020,10:16:20,10:16:20,1020,25,,,,9043.76,0
15272020,10:16:38,10:16:38,1021,26,,,,9234.69,0
15272020,10:17:21,10:17:21,8352,27,,,,9697.53,0
15272020,10:18:00,10:18:00,8355,28,,,,10050.52,
15272020,10:18:39,10:18:39,1025,29,,,,10352.16,0
15272020,10:19:25,10:19:25,1026,30,,,,10704.26,0
15272020,10:20:05,10:20:05,1027,31,,,,10993.61,0
15272020,10:20:48,10:20:48,1028,32,,,,11275.02,0
15272020,10:21:18,10:21:18,1029,33,,,,11456.14,0
15272020,10:22:19,10:22:19,1030,34,,,,11924.61,0
15272020,10:23:43,10:23:43,5488,35,,,,12561.21,0
15272020,10:24:10,10:24:10,6308,36,,,,12734.04,0
15272020,10:25:00,10:25:00,5489,37,,,,13046.39,
15272020,10:26:04,10:26:04,8217,38,,,,13441.99,0
15272020,10:26:47,10:26:47,1034,39,,,,13695.27,0
15272020,10:27:34,10:27:34,1035,40,,,,13941.58,0
15272020,10:28:53,10:28:53,1036,41,,,,14376.56,0
15272020,10:30:05,10:30:05,1037,42,,,,14875.6,0
15272020,10:30:50,10:30:50,1038,43,,,,15149.99,0
15272020,10:31:39,10:31:39,1039,44,,,,15499.04,0
15272020,10:32:25,10:32:25,1040,45,,,,15872.77,0
15272020,10:32:55,10:32:55,1041,46,,,,16084.54,0
15272020,10:33:51,10:33:51,1042,47,,,,16422.6,0
15272020,10:34:18,10:34:18,1043,48,,,,16597.53,0
15272020,10:35:01,10:35:01,1044,49,,,,16889.85,0
15272020,10:36:00,10:36:00,9641,50,,1,,17334.84,
15272030,09:55:00,09:55:00,9527,1,,,1,0,
15272030,09:55:59,09:55:59,998,2,,,,328.49,0
15272030,09:57:37,09:57:37,999,3,,,,816.54,0
15272030,09:58:25,09:58:25,1000,4,,,,1080.97,0
15272030,09:59:13,09:59:13,1001,5,,,,1377.81,0
15272030,10:00:17,10:00:17,1002,6,,,,1731.93,0
15272030,10:00:36,10:00:36,1003,7,,,,1823.73,0
15272030,10:01:48,10:01:48,1004,8,,,,2252.53,0
15272030,10:02:37,10:02:37,1005,9,,,,2540.42,0
15272030,10:03:29,10:03:29,1006,10,,,,2872.24,0
15272030,10:05:10,10:05:10,1007,11,,,,3486.45,0
15272030,10:05:51,10:05:51,1008,12,,,,3740.41,0
15272030,10:06:35,10:06:35,1009,13,,,,4051.81,0
15272030,10:07:25,10:07:25,1010,14,,,,4354.11,0
15272030,10:08:15,10:08:15,1011,15,,,,4653.94,0
15272030,10:09:06,10:09:06,1012,16,,,,4947.44,0
15272030,10:09:32,10:09:32,1013,17,,,,5099.65,0
15272030,10:10:14,10:10:14,1014,18,,,,5346.6,0
15272030,10:11:00,10:11:00,1015,19,,,,5641.26,
15272030,10:12:24,10:12:24,1016,20,,,,6544.8,0
15272030,10:12:49,10:12:49,8082,21,,,,6807.92,0
15272030,10:13:16,10:13:16,1017,22,,,,7074.21,0
15272030,10:14:00,10:14:00,1018,23,,,,7596.23,0
15272030,10:15:28,10:15:28,1019,24,,,,8565.88,0
15272030,10:16:20,10:16:20,1020,25,,,,9043.76,0
15272030,10:16:38,10:16:38,1021,26,,,,9234.69,0
15272030,10:17:21,10:17:21,8352,27,,,,9697.53,0
15272030,10:18:00,10:18:00,8355,28,,,,10050.52,
15272030,10:18:39,10:18:39,1025,29,,,,10352.16,0
15272030,10:19:25,10:19:25,1026,30,,,,10704.26,0
15272030,10:20:05,10:20:05,1027,31,,,,10993.61,0
15272030,10:20:48,10:20:48,1028,32,,,,11275.02,0
15272030,10:21:18,10:21:18,1029,33,,,,11456.14,0
15272030,10:22:19,10:22:19,1030,34,,,,11924.61,0
15272030,10:23:43,10:23:43,5488,35,,,,12561.21,0
15272030,10:24:10,10:24:10,6308,36,,,,12734.04,0
15272030,10:25:00,10:25:00,5489,37,,,,13046.39,
15272030,10:26:04,10:26:04,8217,38,,,,13441.99,0
15272030,10:26:47,10:26:47,1034,39,,,,13695.27,0
15272030,10:27:34,10:27:34,1035,40,,,,13941.58,0
15272030,10:28:53,10:28:53,1036,41,,,,14376.56,0
15272030,10:30:05,10:30:05,1037,42,,,,14875.6,0
15272030,10:30:50,10:30:50,1038,43,,,,15149.99,0
15272030,10:31:39,10:31:39,1039,44,,,,15499.04,0
15272030,10:32:25,10:32:25,1040,45,,,,15872.77,0
15272030,10:32:55,10:32:55,1041,46,,,,16084.54,0
15272030,10:33:51,10:33:51,1042,47,,,,16422.6,0
15272030,10:34:18,10:34:18,1043,48,,,,16597.53,0
15272030,10:35:01,10:35:01,1044,49,,,,16889.85,0
15272030,10:36:00,10:36:00,9641,50,,1,,17334.84,
15272040,09:55:00,09:55:00,9527,1,,,1,0,
15272040,09:55:59,09:55:59,998,2,,,,328.49,0
15272040,09:57:37,09:57:37,999,3,,,,816.54,0
15272040,09:58:25,09:58:25,1000,4,,,,1080.97,0
15272040,09:59:13,09:59:13,1001,5,,,,1377.81,0
15272040,10:00:17,10:00:17,1002,6,,,,1731.93,0
15272040,10:00:36,10:00:36,1003,7,,,,1823.73,0
15272040,10:01:48,10:01:48,1004,8,,,,2252.53,0
15272040,10:02:37,10:02:37,1005,9,,,,2540.42,0
15272040,10:03:29,10:03:29,1006,10,,,,2872.24,0
15272040,10:05:10,10:05:10,1007,11,,,,3486.45,0
15272040,10:05:51,10:05:51,1008,12,,,,3740.41,0
15272040,10:06:35,10:06:35,1009,13,,,,4051.81,0
15272040,10:07:25,10:07:25,1010,14,,,,4354.11,0
15272040,10:08:15,10:08:15,1011,15,,,,4653.94,0
15272040,10:09:06,10:09:06,1012,16,,,,4947.44,0
15272040,10:09:32,10:09:32,1013,17,,,,5099.65,0
15272040,10:10:14,10:10:14,1014,18,,,,5346.6,0
15272040,10:11:00,10:11:00,1015,19,,,,5641.26,
15272040,10:12:24,10:12:24,1016,20,,,,6544.8,0
15272040,10:12:49,10:12:49,8082,21,,,,6807.92,0
15272040,10:13:16,10:13:16,1017,22,,,,7074.21,0
15272040,10:14:00,10:14:00,1018,23,,,,7596.23,0
15272040,10:15:28,10:15:28,1019,24,,,,8565.88,0
15272040,10:16:20,10:16:20,1020,25,,,,9043.76,0
15272040,10:16:38,10:16:38,1021,26,,,,9234.69,0
15272040,10:17:21,10:17:21,8352,27,,,,9697.53,0
15272040,10:18:00,10:18:00,8355,28,,,,10050.52,
15272040,10:18:39,10:18:39,1025,29,,,,10352.16,0
15272040,10:19:25,10:19:25,1026,30,,,,10704.26,0
15272040,10:20:05,10:20:05,1027,31,,,,10993.61,0
15272040,10:20:48,10:20:48,1028,32,,,,11275.02,0
15272040,10:21:18,10:21:18,1029,33,,,,11456.14,0
15272040,10:22:19,10:22:19,1030,34,,,,11924.61,0
15272040,10:23:43,10:23:43,5488,35,,,,12561.21,0
15272040,10:24:10,10:24:10,6308,36,,,,12734.04,0
15272040,10:25:00,10:25:00,5489,37,,,,13046.39,
15272040,10:26:04,10:26:04,8217,38,,,,13441.99,0
15272040,10:26:47,10:26:47,1034,39,,,,13695.27,0
15272040,10:27:34,10:27:34,1035,40,,,,13941.58,0
15272040,10:28:53,10:28:53,1036,41,,,,14376.56,0
15272040,10:30:05,10:30:05,1037,42,,,,14875.6,0
15272040,10:30:50,10:30:50,1038,43,,,,15149.99,0
15272040,10:31:39,10:31:39,1039,44,,,,15499.04,0
15272040,10:32:25,10:32:25,1040,45,,,,15872.77,0
15272040,10:32:55,10:32:55,1041,46,,,,16084.54,0
15272040,10:33:51,10:33:51,1042,47,,,,16422.6,0
15272040,10:34:18,10:34:18,1043,48,,,,16597.53,0
15272040,10:35:01,10:35:01,1044,49,,,,16889.85,0
15272040,10:36:00,10:36:00,9641,50,,1,,17334.84,
15272050,09:55:00,09:55:00,9527,1,,,1,0,
15272050,09:55:59,09:55:59,998,2,,,,328.49,0
15272050,09:57:37,09:57:37,999,3,,,,816.54,0
15272050,09:58:25,09:58:25,1000,4,,,,1080.97,0
15272050,09:59:13,09:59:13,1001,5,,,,1377.81,0
15272050,10:00:17,10:00:17,1002,6,,,,1731.93,0
15272050,10:00:36,10:00:36,1003,7,,,,1823.73,0
15272050,10:01:48,10:01:48,1004,8,,,,2252.53,0
15272050,10:02:37,10:02:37,1005,9,,,,2540.42,0
15272050,10:03:29,10:03:29,1006,10,,,,2872.24,0
15272050,10:05:10,10:05:10,1007,11,,,,3486.45,0
15272050,10:05:51,10:05:51,1008,12,,,,3740.41,0
15272050,10:06:35,10:06:35,1009,13,,,,4051.81,0
15272050,10:07:25,10:07:25,1010,14,,,,4354.11,0
15272050,10:08:15,10:08:15,1011,15,,,,4653.94,0
15272050,10:09:06,10:09:06,1012,16,,,,4947.44,0
15272050,10:09:32,10:09:32,1013,17,,,,5099.65,0
15272050,10:10:14,10:10:14,1014,18,,,,5346.6,0
15272050,10:11:00,10:11:00,1015,19,,,,5641.26,
15272050,10:12:24,10:12:24,1016,20,,,,6544.8,0
15272050,10:12:49,10:12:49,8082,21,,,,6807.92,0
15272050,10:13:16,10:13:16,1017,22,,,,7074.21,0
15272050,10:14:00,10:14:00,1018,23,,,,7596.23,0
15272050,10:15:28,10:15:28,1019,24,,,,8565.88,0
15272050,10:16:20,10:16:20,1020,25,,,,9043.76,0
15272050,10:16:38,10:16:38,1021,26,,,,9234.69,0
15272050,10:17:21,10:17:21,8352,27,,,,9697.53,0
15272050,10:18:00,10:18:00,8355,28,,,,10050.52,
15272050,10:18:39,10:18:39,1025,29,,,,10352.16,0
15272050,10:19:25,10:19:25,1026,30,,,,10704.26,0
15272050,10:20:05,10:20:05,1027,31,,,,10993.61,0
15272050,10:20:48,10:20:48,1028,32,,,,11275.02,0
15272050,10:21:18,10:21:18,1029,33,,,,11456.14,0
15272050,10:22:19,10:22:19,1030,34,,,,11924.61,0
15272050,10:23:43,10:23:43,5488,35,,,,12561.21,0
15272050,10:24:10,10:24:10,6308,36,,,,12734.04,0
15272050,10:25:00,10:25:00,5489,37,,,,13046.39,
15272050,10:26:04,10:26:04,8217,38,,,,13441.99,0
15272050,10:26:47,10:26:47,1034,39,,,,13695.27,0
15272050,10:27:34,10:27:34,1035,40,,,,13941.58,0
15272050,10:28:53,10:28:53,1036,41,,,,14376.56,0
15272050,10:30:05,10:30:05,1037,42,,,,14875.6,0
15272050,10:30:50,10:30:50,1038,43,,,,15149.99,0
15272050,10:31:39,10:31:39,1039,44,,,,15499.04,0
15272050,10:32:25,10:32:25,1040,45,,,,15872.77,0
15272050,10:32:55,10:32:55,1041,46,,,,16084.54,0
15272050,10:33:51,10:33:51,1042,47,,,,16422.6,0
15272050,10:34:18,10:34:18,1043,48,,,,16597.53,0
15272050,10:35:01,10:35:01,1044,49,,,,16889.85,0
15272050,10:36:00,10:36:00,9641,50,,1,,17334.84,
15272060,09:55:00,09:55:00,9527,1,,,1,0,
15272060,09:55:59,09:55:59,998,2,,,,328.49,0
15272060,09:57:37,09:57:37,999,3,,,,816.54,0
15272060,09:58:25,09:58:25,1000,4,,,,1080.97,0
15272060,09:59:13,09:59:13,1001,5,,,,1377.81,0
15272060,10:00:17,10:00:17,1002,6,,,,1731.93,0
15272060,10:00:36,10:00:36,1003,7,,,,1823.73,0
15272060,10:01:48,10:01:48,1004,8,,,,2252.53,0
15272060,10:02:37,10:02:37,1005,9,,,,2540.42,0
15272060,10:03:29,10:03:29,1006,10,,,,2872.24,0
15272060,10:05:10,10:05:10,1007,11,,,,3486.45,0
15272060,10:05:51,10:05:51,1008,12,,,,3740.41,0
15272060,10:06:35,10:06:35,1009,13,,,,4051.81,0
15272060,10:07:25,10:07:25,1010,14,,,,4354.11,0
15272060,10:08:15,10:08:15,1011,15,,,,4653.94,0
15272060,10:09:06,10:09:06,1012,16,,,,4947.44,0
15272060,10:09:32,10:09:32,1013,17,,,,5099.65,0
15272060,10:10:14,10:10:14,1014,18,,,,5346.6,0
15272060,10:11:00,10:11:00,1015,19,,,,5641.26,
15272060,10:12:24,10:12:24,1016,20,,,,6544.8,0
15272060,10:12:49,10:12:49,8082,21,,,,6807.92,0
15272060,10:13:16,10:13:16,1017,22,,,,7074.21,0
15272060,10:14:00,10:14:00,1018,23,,,,7596.23,0
15272060,10:15:28,10:15:28,1019,24,,,,8565.88,0
15272060,10:16:20,10:16:20,1020,25,,,,9043.76,0
15272060,10:16:38,10:16:38,1021,26,,,,9234.69,0
15272060,10:17:21,10:17:21,8352,27,,,,9697.53,0
15272060,10:18:00,10:18:00,8355,28,,,,10050.52,
15272060,10:18:39,10:18:39,1025,29,,,,10352.16,0
15272060,10:19:25,10:19:25,1026,30,,,,10704.26,0
15272060,10:20:05,10:20:05,1027,31,,,,10993.61,0
15272060,10:20:48,10:20:48,1028,32,,,,11275.02,0
15272060,10:21:18,10:21:18,1029,33,,,,11456.14,0
15272060,10:22:19,10:22:19,1030,34,,,,11924.61,0
15272060,10:23:43,10:23:43,5488,35,,,,12561.21,0
15272060,10:24:10,10:24:10,6308,36,,,,12734.04,0
15272060,10:25:00,10:25:00,5489,37,,,,13046.39,
15272060,10:26:04,10:26:04,8217,38,,,,13441.99,0
15272060,10:26:47,10:26:47,1034,39,,,,13695.27,0
15272060,10:27:34,10:27:34,1035,40,,,,13941.58,0
15272060,10:28:53,10:28:53,1036,41,,,,14376.56,0
15272060,10:30:05,10:30:05,1037,42,,,,14875.6,0
15272060,10:30:50,10:30:50,1038,43,,,,15149.99,0
15272060,10:31:39,10:31:39,1039,44,,,,15499.04,0
15272060,10:32:25,10:32:25,1040,45,,,,15872.77,0
15272060,10:32:55,10:32:55,1041,46,,,,16084.54,0
15272060,10:33:51,10:33:51,1042,47,,,,16422.6,0
15272060,10:34:18,10:34:18,1043,48,,,,16597.53,0
15272060,10:35:01,10:35:01,1044,49,,,,16889.85,0
15272060,10:36:00,10:36:00,9641,50,,1,,17334.84,
15376070,13:03:00,13:03:00,9527,1,,,1,0,
15376070,13:03:51,13:03:51,998,2,,,,328.49,0
15376070,13:05:17,13:05:17,999,3,,,,816.54,0
15376070,13:05:59,13:05:59,1000,4,,,,1080.97,0
15376070,13:06:41,13:06:41,1001,5,,,,1377.81,0
15376070,13:07:37,13:07:37,1002,6,,,,1731.93,0
15376070,13:07:54,13:07:54,1003,7,,,,1823.73,0
15376070,13:08:57,13:08:57,1004,8,,,,2252.53,0
15376070,13:09:39,13:09:39,1005,9,,,,2540.42,0
15376070,13:10:25,13:10:25,1006,10,,,,2872.24,0
15376070,13:11:53,13:11:53,1007,11,,,,3486.45,0
15376070,13:12:30,13:12:30,1008,12,,,,3740.41,0
15376070,13:13:08,13:13:08,1009,13,,,,4051.81,0
15376070,13:13:52,13:13:52,1010,14,,,,4354.11,0
15376070,13:14:36,13:14:36,1011,15,,,,4653.94,0
15376070,13:15:20,13:15:20,1012,16,,,,4947.44,0
15376070,13:15:43,13:15:43,1013,17,,,,5099.65,0
15376070,13:16:19,13:16:19,1014,18,,,,5346.6,0
15376070,13:17:00,13:17:00,1015,19,,,,5641.26,
15376070,13:18:12,13:18:12,1016,20,,,,6544.8,0
15376070,13:18:33,13:18:33,8082,21,,,,6807.92,0
15376070,13:18:56,13:18:56,1017,22,,,,7074.21,0
15376070,13:19:34,13:19:34,1018,23,,,,7596.23,0
15376070,13:20:49,13:20:49,1019,24,,,,8565.88,0
15376070,13:21:34,13:21:34,1020,25,,,,9043.76,0
15376070,13:21:50,13:21:50,1021,26,,,,9234.69,0
15376070,13:22:26,13:22:26,8352,27,,,,9697.53,0
15376070,13:23:00,13:23:00,8355,28,,,,10050.52,
15376070,13:23:39,13:23:39,1025,29,,,,10352.16,0
15376070,13:24:25,13:24:25,1026,30,,,,10704.26,0
15376070,13:25:05,13:25:05,1027,31,,,,10993.61,0
15376070,13:25:48,13:25:48,1028,32,,,,11275.02,0
15376070,13:26:18,13:26:18,1029,33,,,,11456.14,0
15376070,13:27:19,13:27:19,1030,34,,,,11924.61,0
15376070,13:28:43,13:28:43,5488,35,,,,12561.21,0
15376070,13:29:10,13:29:10,6308,36,,,,12734.04,0
15376070,13:30:00,13:30:00,5489,37,,,,13046.39,
15376070,13:31:04,13:31:04,8217,38,,,,13441.99,0
15376070,13:31:47,13:31:47,1034,39,,,,13695.27,0
15376070,13:32:34,13:32:34,1035,40,,,,13941.58,0
15376070,13:33:53,13:33:53,1036,41,,,,14376.56,0
15376070,13:35:05,13:35:05,1037,42,,,,14875.6,0
15376070,13:35:50,13:35:50,1038,43,,,,15149.99,0
15376070,13:36:39,13:36:39,1039,44,,,,15499.04,0
15376070,13:37:25,13:37:25,1040,45,,,,15872.77,0
15376070,13:37:55,13:37:55,1041,46,,,,16084.54,0
15376070,13:38:51,13:38:51,1042,47,,,,16422.6,0
15376070,13:39:18,13:39:18,1043,48,,,,16597.53,0
15376070,13:40:01,13:40:01,1044,49,,,,16889.85,0
15376070,13:41:00,13:41:00,9641,50,,1,,17334.84,
15394070,11:18:00,11:18:00,9527,1,,,1,0,
15394070,11:18:47,11:18:47,998,2,,,,328.49,0
15394070,11:20:07,11:20:07,999,3,,,,816.54,0
15394070,11:20:47,11:20:47,1000,4,,,,1080.97,0
15394070,11:21:26,11:21:26,1001,5,,,,1377.81,0
15394070,11:22:17,11:22:17,1002,6,,,,1731.93,0
15394070,11:22:33,11:22:33,1003,7,,,,1823.73,0
15394070,11:23:32,11:23:32,1004,8,,,,2252.53,0
15394070,11:24:11,11:24:11,1005,9,,,,2540.42,0
15394070,11:24:53,11:24:53,1006,10,,,,2872.24,0
15394070,11:26:15,11:26:15,1007,11,,,,3486.45,0
15394070,11:26:49,11:26:49,1008,12,,,,3740.41,0
15394070,11:27:25,11:27:25,1009,13,,,,4051.81,0
15394070,11:28:05,11:28:05,1010,14,,,,4354.11,0
15394070,11:28:46,11:28:46,1011,15,,,,4653.94,0
15394070,11:29:27,11:29:27,1012,16,,,,4947.44,0
15394070,11:29:48,11:29:48,1013,17,,,,5099.65,0
15394070,11:30:22,11:30:22,1014,18,,,,5346.6,0
15394070,11:31:00,11:31:00,1015,19,,,,5641.26,
15394070,11:32:12,11:32:12,1016,20,,,,6544.8,0
15394070,11:32:33,11:32:33,8082,21,,,,6807.92,0
15394070,11:32:56,11:32:56,1017,22,,,,7074.21,0
15394070,11:33:34,11:33:34,1018,23,,,,7596.23,0
15394070,11:34:49,11:34:49,1019,24,,,,8565.88,0
15394070,11:35:34,11:35:34,1020,25,,,,9043.76,0
15394070,11:35:50,11:35:50,1021,26,,,,9234.69,0
15394070,11:36:26,11:36:26,8352,27,,,,9697.53,0
15394070,11:37:00,11:37:00,8355,28,,,,10050.52,
15394070,11:37:34,11:37:34,1025,29,,,,10352.16,0
15394070,11:38:13,11:38:13,1026,30,,,,10704.26,0
15394070,11:38:47,11:38:47,1027,31,,,,10993.61,0
15394070,11:39:24,11:39:24,1028,32,,,,11275.02,0
15394070,11:39:50,11:39:50,1029,33,,,,11456.14,0
15394070,11:40:42,11:40:42,1030,34,,,,11924.61,0
15394070,11:41:54,11:41:54,5488,35,,,,12561.21,0
15394070,11:42:17,11:42:17,6308,36,,,,12734.04,0
15394070,11:43:00,11:43:00,5489,37,,,,13046.39,
15394070,11:44:04,11:44:04,8217,38,,,,13441.99,0
15394070,11:44:47,11:44:47,1034,39,,,,13695.27,0
15394070,11:45:34,11:45:34,1035,40,,,,13941.58,0
15394070,11:46:53,11:46:53,1036,41,,,,14376.56,0
15394070,11:48:05,11:48:05,1037,42,,,,14875.6,0
15394070,11:48:50,11:48:50,1038,43,,,,15149.99,0
15394070,11:49:39,11:49:39,1039,44,,,,15499.04,0
15394070,11:50:25,11:50:25,1040,45,,,,15872.77,0
15394070,11:50:55,11:50:55,1041,46,,,,16084.54,0
15394070,11:51:51,11:51:51,1042,47,,,,16422.6,0
15394070,11:52:18,11:52:18,1043,48,,,,16597.53,0
15394070,11:53:01,11:53:01,1044,49,,,,16889.85,0
15394070,11:54:00,11:54:00,9641,50,,1,,17334.84,
15397070,16:33:00,16:33:00,9527,1,,,1,0,
15397070,16:33:51,16:33:51,998,2,,,,328.49,0
15397070,16:35:17,16:35:17,999,3,,,,816.54,0
15397070,16:35:59,16:35:59,1000,4,,,,1080.97,0
15397070,16:36:41,16:36:41,1001,5,,,,1377.81,0
15397070,16:37:37,16:37:37,1002,6,,,,1731.93,0
15397070,16:37:54,16:37:54,1003,7,,,,1823.73,0
15397070,16:38:57,16:38:57,1004,8,,,,2252.53,0
15397070,16:39:39,16:39:39,1005,9,,,,2540.42,0
15397070,16:40:25,16:40:25,1006,10,,,,2872.24,0
15397070,16:41:53,16:41:53,1007,11,,,,3486.45,0
15397070,16:42:30,16:42:30,1008,12,,,,3740.41,0
15397070,16:43:08,16:43:08,1009,13,,,,4051.81,0
15397070,16:43:52,16:43:52,1010,14,,,,4354.11,0
15397070,16:44:36,16:44:36,1011,15,,,,4653.94,0
15397070,16:45:20,16:45:20,1012,16,,,,4947.44,0
15397070,16:45:43,16:45:43,1013,17,,,,5099.65,0
15397070,16:46:19,16:46:19,1014,18,,,,5346.6,0
15397070,16:47:00,16:47:00,1015,19,,,,5641.26,
15397070,16:48:12,16:48:12,1016,20,,,,6544.8,0
15397070,16:48:33,16:48:33,8082,21,,,,6807.92,0
15397070,16:48:56,16:48:56,1017,22,,,,7074.21,0
15397070,16:49:34,16:49:34,1018,23,,,,7596.23,0
15397070,16:50:49,16:50:49,1019,24,,,,8565.88,0
15397070,16:51:34,16:51:34,1020,25,,,,9043.76,0
15397070,16:51:50,16:51:50,1021,26,,,,9234.69,0
15397070,16:52:26,16:52:26,8352,27,,,,9697.53,0
15397070,16:53:00,16:53:00,8355,28,,,,10050.52,
15397070,16:53:34,16:53:34,1025,29,,,,10352.16,0
15397070,16:54:13,16:54:13,1026,30,,,,10704.26,0
15397070,16:54:47,16:54:47,1027,31,,,,10993.61,0
15397070,16:55:24,16:55:24,1028,32,,,,11275.02,0
15397070,16:55:50,16:55:50,1029,33,,,,11456.14,0
15397070,16:56:42,16:56:42,1030,34,,,,11924.61,0
15397070,16:57:54,16:57:54,5488,35,,,,12561.21,0
15397070,16:58:17,16:58:17,6308,36,,,,12734.04,0
15397070,16:59:00,16:59:00,5489,37,,,,13046.39,
15397070,17:00:04,17:00:04,8217,38,,,,13441.99,0
15397070,17:00:47,17:00:47,1034,39,,,,13695.27,0
15397070,17:01:34,17:01:34,1035,40,,,,13941.58,0
15397070,17:02:53,17:02:53,1036,41,,,,14376.56,0
15397070,17:04:05,17:04:05,1037,42,,,,14875.6,0
15397070,17:04:50,17:04:50,1038,43,,,,15149.99,0
15397070,17:05:39,17:05:39,1039,44,,,,15499.04,0
15397070,17:06:25,17:06:25,1040,45,,,,15872.77,0
15397070,17:06:55,17:06:55,1041,46,,,,16084.54,0
15397070,17:07:51,17:07:51,1042,47,,,,16422.6,0
15397070,17:08:18,17:08:18,1043,48,,,,16597.53,0
15397070,17:09:01,17:09:01,1044,49,,,,16889.85,0
15397070,17:10:00,17:10:00,9641,50,,1,,17334.84,
1555020,11:24:00,11:24:00,9527,1,,,1,0,
1555020,11:25:06,11:25:06,998,2,,,,328.49,0
1555020,11:26:57,11:26:57,999,3,,,,816.54,0
1555020,11:27:51,11:27:51,1000,4,,,,1080.97,0
1555020,11:28:45,11:28:45,1001,5,,,,1377.81,0
1555020,11:29:56,11:29:56,1002,6,,,,1731.93,0
1555020,11:30:18,11:30:18,1003,7,,,,1823.73,0
1555020,11:31:40,11:31:40,1004,8,,,,2252.53,0
1555020,11:32:34,11:32:34,1005,9,,,,2540.42,0
1555020,11:33:33,11:33:33,1006,10,,,,2872.24,0
1555020,11:35:26,11:35:26,1007,11,,,,3486.45,0
1555020,11:36:13,11:36:13,1008,12,,,,3740.41,0
1555020,11:37:02,11:37:02,1009,13,,,,4051.81,0
1555020,11:37:58,11:37:58,1010,14,,,,4354.11,0
1555020,11:38:55,11:38:55,1011,15,,,,4653.94,0
1555020,11:39:52,11:39:52,1012,16,,,,4947.44,0
1555020,11:40:21,11:40:21,1013,17,,,,5099.65,0
1555020,11:41:08,11:41:08,1014,18,,,,5346.6,0
1555020,11:42:00,11:42:00,1015,19,,,,5641.26,
1555020,11:43:24,11:43:24,1016,20,,,,6544.8,0
1555020,11:43:49,11:43:49,8082,21,,,,6807.92,0
1555020,11:44:16,11:44:16,1017,22,,,,7074.21,0
1555020,11:45:00,11:45:00,1018,23,,,,7596.23,0
1555020,11:46:28,11:46:28,1019,24,,,,8565.88,0
1555020,11:47:20,11:47:20,1020,25,,,,9043.76,0
1555020,11:47:38,11:47:38,1021,26,,,,9234.69,0
1555020,11:48:21,11:48:21,8352,27,,,,9697.53,0
1555020,11:49:00,11:49:00,8355,28,,,,10050.52,
1555020,11:49:45,11:49:45,1025,29,,,,10352.16,0
1555020,11:50:38,11:50:38,1026,30,,,,10704.26,0
1555020,11:51:23,11:51:23,1027,31,,,,10993.61,0
1555020,11:52:12,11:52:12,1028,32,,,,11275.02,0
1555020,11:52:46,11:52:46,1029,33,,,,11456.14,0
1555020,11:53:56,11:53:56,1030,34,,,,11924.61,0
1555020,11:55:33,11:55:33,5488,35,,,,12561.21,0
1555020,11:56:03,11:56:03,6308,36,,,,12734.04,0
1555020,11:57:00,11:57:00,5489,37,,,,13046.39,
1555020,11:58:04,11:58:04,8217,38,,,,13441.99,0
1555020,11:58:47,11:58:47,1034,39,,,,13695.27,0
1555020,11:59:34,11:59:34,1035,40,,,,13941.58,0
1555020,12:00:53,12:00:53,1036,41,,,,14376.56,0
1555020,12:02:05,12:02:05,1037,42,,,,14875.6,0
1555020,12:02:50,12:02:50,1038,43,,,,15149.99,0
1555020,12:03:39,12:03:39,1039,44,,,,15499.04,0
1555020,12:04:25,12:04:25,1040,45,,,,15872.77,0
1555020,12:04:55,12:04:55,1041,46,,,,16084.54,0
1555020,12:05:51,12:05:51,1042,47,,,,16422.6,0
1555020,12:06:18,12:06:18,1043,48,,,,16597.53,0
1555020,12:07:01,12:07:01,1044,49,,,,16889.85,0
1555020,12:08:00,12:08:00,9641,50,,1,,17334.84,
1555030,11:24:00,11:24:00,9527,1,,,1,0,
1555030,11:25:06,11:25:06,998,2,,,,328.49,0
1555030,11:26:57,11:26:57,999,3,,,,816.54,0
1555030,11:27:51,11:27:51,1000,4,,,,1080.97,0
1555030,11:28:45,11:28:45,1001,5,,,,1377.81,0
1555030,11:29:56,11:29:56,1002,6,,,,1731.93,0
1555030,11:30:18,11:30:18,1003,7,,,,1823.73,0
1555030,11:31:40,11:31:40,1004,8,,,,2252.53,0
1555030,11:32:34,11:32:34,1005,9,,,,2540.42,0
1555030,11:33:33,11:33:33,1006,10,,,,2872.24,0
1555030,11:35:26,11:35:26,1007,11,,,,3486.45,0
1555030,11:36:13,11:36:13,1008,12,,,,3740.41,0
1555030,11:37:02,11:37:02,1009,13,,,,4051.81,0
1555030,11:37:58,11:37:58,1010,14,,,,4354.11,0
1555030,11:38:55,11:38:55,1011,15,,,,4653.94,0
1555030,11:39:52,11:39:52,1012,16,,,,4947.44,0
1555030,11:40:21,11:40:21,1013,17,,,,5099.65,0
1555030,11:41:08,11:41:08,1014,18,,,,5346.6,0
1555030,11:42:00,11:42:00,1015,19,,,,5641.26,
1555030,11:43:24,11:43:24,1016,20,,,,6544.8,0
1555030,11:43:49,11:43:49,8082,21,,,,6807.92,0
1555030,11:44:16,11:44:16,1017,22,,,,7074.21,0
1555030,11:45:00,11:45:00,1018,23,,,,7596.23,0
1555030,11:46:28,11:46:28,1019,24,,,,8565.88,0
1555030,11:47:20,11:47:20,1020,25,,,,9043.76,0
1555030,11:47:38,11:47:38,1021,26,,,,9234.69,0
1555030,11:48:21,11:48:21,8352,27,,,,9697.53,0
1555030,11:49:00,11:49:00,8355,28,,,,10050.52,
1555030,11:49:45,11:49:45,1025,29,,,,10352.16,0
1555030,11:50:38,11:50:38,1026,30,,,,10704.26,0
1555030,11:51:23,11:51:23,1027,31,,,,10993.61,0
1555030,11:52:12,11:52:12,1028,32,,,,11275.02,0
1555030,11:52:46,11:52:46,1029,33,,,,11456.14,0
1555030,11:53:56,11:53:56,1030,34,,,,11924.61,0
1555030,11:55:33,11:55:33,5488,35,,,,12561.21,0
1555030,11:56:03,11:56:03,6308,36,,,,12734.04,0
1555030,11:57:00,11:57:00,5489,37,,,,13046.39,
1555030,11:58:04,11:58:04,8217,38,,,,13441.99,0
1555030,11:58:47,11:58:47,1034,39,,,,13695.27,0
1555030,11:59:34,11:59:34,1035,40,,,,13941.58,0
1555030,12:00:53,12:00:53,1036,41,,,,14376.56,0
1555030,12:02:05,12:02:05,1037,42,,,,14875.6,0
1555030,12:02:50,12:02:50,1038,43,,,,15149.99,0
1555030,12:03:39,12:03:39,1039,44,,,,15499.04,0
1555030,12:04:25,12:04:25,1040,45,,,,15872.77,0
1555030,12:04:55,12:04:55,1041,46,,,,16084.54,0
1555030,12:05:51,12:05:51,1042,47,,,,16422.6,0
1555030,12:06:18,12:06:18,1043,48,,,,16597.53,0
1555030,12:07:01,12:07:01,1044,49,,,,16889.85,0
1555030,12:08:00,12:08:00,9641,50,,1,,17334.84,
1555040,11:24:00,11:24:00,9527,1,,,1,0,
1555040,11:25:06,11:25:06,998,2,,,,328.49,0
1555040,11:26:57,11:26:57,999,3,,,,816.54,0
1555040,11:27:51,11:27:51,1000,4,,,,1080.97,0
1555040,11:28:45,11:28:45,1001,5,,,,1377.81,0
1555040,11:29:56,11:29:56,1002,6,,,,1731.93,0
1555040,11:30:18,11:30:18,1003,7,,,,1823.73,0
1555040,11:31:40,11:31:40,1004,8,,,,2252.53,0
1555040,11:32:34,11:32:34,1005,9,,,,2540.42,0
1555040,11:33:33,11:33:33,1006,10,,,,2872.24,0
1555040,11:35:26,11:35:26,1007,11,,,,3486.45,0
1555040,11:36:13,11:36:13,1008,12,,,,3740.41,0
1555040,11:37:02,11:37:02,1009,13,,,,4051.81,0
1555040,11:37:58,11:37:58,1010,14,,,,4354.11,0
1555040,11:38:55,11:38:55,1011,15,,,,4653.94,0
1555040,11:39:52,11:39:52,1012,16,,,,4947.44,0
1555040,11:40:21,11:40:21,1013,17,,,,5099.65,0
1555040,11:41:08,11:41:08,1014,18,,,,5346.6,0
1555040,11:42:00,11:42:00,1015,19,,,,5641.26,
1555040,11:43:24,11:43:24,1016,20,,,,6544.8,0
1555040,11:43:49,11:43:49,8082,21,,,,6807.92,0
1555040,11:44:16,11:44:16,1017,22,,,,7074.21,0
1555040,11:45:00,11:45:00,1018,23,,,,7596.23,0
1555040,11:46:28,11:46:28,1019,24,,,,8565.88,0
1555040,11:47:20,11:47:20,1020,25,,,,9043.76,0
1555040,11:47:38,11:47:38,1021,26,,,,9234.69,0
1555040,11:48:21,11:48:21,8352,27,,,,9697.53,0
1555040,11:49:00,11:49:00,8355,28,,,,10050.52,
1555040,11:49:45,11:49:45,1025,29,,,,10352.16,0
1555040,11:50:38,11:50:38,1026,30,,,,10704.26,0
1555040,11:51:23,11:51:23,1027,31,,,,10993.61,0
1555040,11:52:12,11:52:12,1028,32,,,,11275.02,0
1555040,11:52:46,11:52:46,1029,33,,,,11456.14,0
1555040,11:53:56,11:53:56,1030,34,,,,11924.61,0
1555040,11:55:33,11:55:33,5488,35,,,,12561.21,0
1555040,11:56:03,11:56:03,6308,36,,,,12734.04,0
1555040,11:57:00,11:57:00,5489,37,,,,13046.39,
1555040,11:58:04,11:58:04,8217,38,,,,13441.99,0
1555040,11:58:47,11:58:47,1034,39,,,,13695.27,0
1555040,11:59:34,11:59:34,1035,40,,,,13941.58,0
1555040,12:00:53,12:00:53,1036,41,,,,14376.56,0
1555040,12:02:05,12:02:05,1037,42,,,,14875.6,0
1555040,12:02:50,12:02:50,1038,43,,,,15149.99,0
1555040,12:03:39,12:03:39,1039,44,,,,15499.04,0
1555040,12:04:25,12:04:25,1040,45,,,,15872.77,0
1555040,12:04:55,12:04:55,1041,46,,,,16084.54,0
1555040,12:05:51,12:05:51,1042,47,,,,16422.6,0
1555040,12:06:18,12:06:18,1043,48,,,,16597.53,0
1555040,12:07:01,12:07:01,1044,49,,,,16889.85,0
1555040,12:08:00,12:08:00,9641,50,,1,,17334.84,
1555050,11:24:00,11:24:00,9527,1,,,1,0,
1555050,11:25:06,11:25:06,998,2,,,,328.49,0
1555050,11:26:57,11:26:57,999,3,,,,816.54,0
1555050,11:27:51,11:27:51,1000,4,,,,1080.97,0
1555050,11:28:45,11:28:45,1001,5,,,,1377.81,0
1555050,11:29:56,11:29:56,1002,6,,,,1731.93,0
1555050,11:30:18,11:30:18,1003,7,,,,1823.73,0
1555050,11:31:40,11:31:40,1004,8,,,,2252.53,0
1555050,11:32:34,11:32:34,1005,9,,,,2540.42,0
1555050,11:33:33,11:33:33,1006,10,,,,2872.24,0
1555050,11:35:26,11:35:26,1007,11,,,,3486.45,0
1555050,11:36:13,11:36:13,1008,12,,,,3740.41,0
1555050,11:37:02,11:37:02,1009,13,,,,4051.81,0
1555050,11:37:58,11:37:58,1010,14,,,,4354.11,0
1555050,11:38:55,11:38:55,1011,15,,,,4653.94,0
1555050,11:39:52,11:39:52,1012,16,,,,4947.44,0
1555050,11:40:21,11:40:21,1013,17,,,,5099.65,0
1555050,11:41:08,11:41:08,1014,18,,,,5346.6,0
1555050,11:42:00,11:42:00,1015,19,,,,5641.26,
1555050,11:43:24,11:43:24,1016,20,,,,6544.8,0
1555050,11:43:49,11:43:49,8082,21,,,,6807.92,0
1555050,11:44:16,11:44:16,1017,22,,,,7074.21,0
1555050,11:45:00,11:45:00,1018,23,,,,7596.23,0
1555050,11:46:28,11:46:28,1019,24,,,,8565.88,0
1555050,11:47:20,11:47:20,1020,25,,,,9043.76,0
1555050,11:47:38,11:47:38,1021,26,,,,9234.69,0
1555050,11:48:21,11:48:21,8352,27,,,,9697.53,0
1555050,11:49:00,11:49:00,8355,28,,,,10050.52,
1555050,11:49:45,11:49:45,1025,29,,,,10352.16,0
1555050,11:50:38,11:50:38,1026,30,,,,10704.26,0
1555050,11:51:23,11:51:23,1027,31,,,,10993.61,0
1555050,11:52:12,11:52:12,1028,32,,,,11275.02,0
1555050,11:52:46,11:52:46,1029,33,,,,11456.14,0
1555050,11:53:56,11:53:56,1030,34,,,,11924.61,0
1555050,11:55:33,11:55:33,5488,35,,,,12561.21,0
1555050,11:56:03,11:56:03,6308,36,,,,12734.04,0
1555050,11:57:00,11:57:00,5489,37,,,,13046.39,
1555050,11:58:04,11:58:04,8217,38,,,,13441.99,0
1555050,11:58:47,11:58:47,1034,39,,,,13695.27,0
1555050,11:59:34,11:59:34,1035,40,,,,13941.58,0
1555050,12:00:53,12:00:53,1036,41,,,,14376.56,0
1555050,12:02:05,12:02:05,1037,42,,,,14875.6,0
1555050,12:02:50,12:02:50,1038,43,,,,15149.99,0
1555050,12:03:39,12:03:39,1039,44,,,,15499.04,0
1555050,12:04:25,12:04:25,1040,45,,,,15872.77,0
1555050,12:04:55,12:04:55,1041,46,,,,16084.54,0
1555050,12:05:51,12:05:51,1042,47,,,,16422.6,0
1555050,12:06:18,12:06:18,1043,48,,,,16597.53,0
1555050,12:07:01,12:07:01,1044,49,,,,16889.85,0
1555050,12:08:00,12:08:00,9641,50,,1,,17334.84,
1555060,11:24:00,11:24:00,9527,1,,,1,0,
1555060,11:25:06,11:25:06,998,2,,,,328.49,0
1555060,11:26:57,11:26:57,999,3,,,,816.54,0
1555060,11:27:51,11:27:51,1000,4,,,,1080.97,0
1555060,11:28:45,11:28:45,1001,5,,,,1377.81,0
1555060,11:29:56,11:29:56,1002,6,,,,1731.93,0
1555060,11:30:18,11:30:18,1003,7,,,,1823.73,0
1555060,11:31:40,11:31:40,1004,8,,,,2252.53,0
1555060,11:32:34,11:32:34,1005,9,,,,2540.42,0
1555060,11:33:33,11:33:33,1006,10,,,,2872.24,0
1555060,11:35:26,11:35:26,1007,11,,,,3486.45,0
1555060,11:36:13,11:36:13,1008,12,,,,3740.41,0
1555060,11:37:02,11:37:02,1009,13,,,,4051.81,0
1555060,11:37:58,11:37:58,1010,14,,,,4354.11,0
1555060,11:38:55,11:38:55,1011,15,,,,4653.94,0
1555060,11:39:52,11:39:52,1012,16,,,,4947.44,0
1555060,11:40:21,11:40:21,1013,17,,,,5099.65,0
1555060,11:41:08,11:41:08,1014,18,,,,5346.6,0
1555060,11:42:00,11:42:00,1015,19,,,,5641.26,
1555060,11:43:24,11:43:24,1016,20,,,,6544.8,0
1555060,11:43:49,11:43:49,8082,21,,,,6807.92,0
1555060,11:44:16,11:44:16,1017,22,,,,7074.21,0
1555060,11:45:00,11:45:00,1018,23,,,,7596.23,0
1555060,11:46:28,11:46:28,1019,24,,,,8565.88,0
1555060,11:47:20,11:47:20,1020,25,,,,9043.76,0
1555060,11:47:38,11:47:38,1021,26,,,,9234.69,0
1555060,11:48:21,11:48:21,8352,27,,,,9697.53,0
1555060,11:49:00,11:49:00,8355,28,,,,10050.52,
1555060,11:49:45,11:49:45,1025,29,,,,10352.16,0
1555060,11:50:38,11:50:38,1026,30,,,,10704.26,0
1555060,11:51:23,11:51:23,1027,31,,,,10993.61,0
1555060,11:52:12,11:52:12,1028,32,,,,11275.02,0
1555060,11:52:46,11:52:46,1029,33,,,,11456.14,0
1555060,11:53:56,11:53:56,1030,34,,,,11924.61,0
1555060,11:55:33,11:55:33,5488,35,,,,12561.21,0
1555060,11:56:03,11:56:03,6308,36,,,,12734.04,0
1555060,11:57:00,11:57:00,5489,37,,,,13046.39,
1555060,11:58:04,11:58:04,8217,38,,,,13441.99,0
1555060,11:58:47,11:58:47,1034,39,,,,13695.27,0
1555060,11:59:34,11:59:34,1035,40,,,,13941.58,0
1555060,12:00:53,12:00:53,1036,41,,,,14376.56,0
1555060,12:02:05,12:02:05,1037,42,,,,14875.6,0
1555060,12:02:50,12:02:50,1038,43,,,,15149.99,0
1555060,12:03:39,12:03:39,1039,44,,,,15499.04,0
1555060,12:04:25,12:04:25,1040,45,,,,15872.77,0
1555060,12:04:55,12:04:55,1041,46,,,,16084.54,0
1555060,12:05:51,12:05:51,1042,47,,,,16422.6,0
1555060,12:06:18,12:06:18,1043,48,,,,16597.53,0
1555060,12:07:01,12:07:01,1044,49,,,,16889.85,0
1555060,12:08:00,12:08:00,9641,50,,1,,17334.84,
15567020,14:55:00,14:55:00,9527,1,,,1,0,
15567020,14:56:13,14:56:13,998,2,,,,328.49,0
15567020,14:58:16,14:58:16,999,3,,,,816.54,0
15567020,14:59:16,14:59:16,1000,4,,,,1080.97,0
15567020,15:00:17,15:00:17,1001,5,,,,1377.81,0
15567020,15:01:36,15:01:36,1002,6,,,,1731.93,0
15567020,15:02:00,15:02:00,1003,7,,,,1823.73,0
15567020,15:03:31,15:03:31,1004,8,,,,2252.53,0
15567020,15:04:31,15:04:31,1005,9,,,,2540.42,0
15567020,15:05:36,15:05:36,1006,10,,,,2872.24,0
15567020,15:07:42,15:07:42,1007,11,,,,3486.45,0
15567020,15:08:34,15:08:34,1008,12,,,,3740.41,0
15567020,15:09:29,15:09:29,1009,13,,,,4051.81,0
15567020,15:10:32,15:10:32,1010,14,,,,4354.11,0
15567020,15:11:34,15:11:34,1011,15,,,,4653.94,0
15567020,15:12:37,15:12:37,1012,16,,,,4947.44,0
15567020,15:13:10,15:13:10,1013,17,,,,5099.65,0
15567020,15:14:02,15:14:02,1014,18,,,,5346.6,0
15567020,15:15:00,15:15:00,1015,19,,,,5641.26,
15567020,15:16:36,15:16:36,1016,20,,,,6544.8,0
15567020,15:17:04,15:17:04,8082,21,,,,6807.92,0
15567020,15:17:35,15:17:35,1017,22,,,,7074.21,0
15567020,15:18:25,15:18:25,1018,23,,,,7596.23,0
15567020,15:20:06,15:20:06,1019,24,,,,8565.88,0
15567020,15:21:05,15:21:05,1020,25,,,,9043.76,0
15567020,15:21:27,15:21:27,1021,26,,,,9234.69,0
15567020,15:22:15,15:22:15,8352,27,,,,9697.53,0
15567020,15:23:00,15:23:00,8355,28,,,,10050.52,
15567020,15:23:51,15:23:51,1025,29,,,,10352.16,0
15567020,15:24:50,15:24:50,1026,30,,,,10704.26,0
15567020,15:25:41,15:25:41,1027,31,,,,10993.61,0
15567020,15:26:36,15:26:36,1028,32,,,,11275.02,0
15567020,15:27:15,15:27:15,1029,33,,,,11456.14,0
15567020,15:28:33,15:28:33,1030,34,,,,11924.61,0
15567020,15:30:22,15:30:22,5488,35,,,,12561.21,0
15567020,15:30:56,15:30:56,6308,36,,,,12734.04,0
15567020,15:32:00,15:32:00,5489,37,,,,13046.39,
15567020,15:33:09,15:33:09,8217,38,,,,13441.99,0
15567020,15:33:57,15:33:57,1034,39,,,,13695.27,0
15567020,15:34:48,15:34:48,1035,40,,,,13941.58,0
15567020,15:36:15,15:36:15,1036,41,,,,14376.56,0
15567020,15:37:33,15:37:33,1037,42,,,,14875.6,0
15567020,15:38:22,15:38:22,1038,43,,,,15149.99,0
15567020,15:39:16,15:39:16,1039,44,,,,15499.04,0
15567020,15:40:05,15:40:05,1040,45,,,,15872.77,0
15567020,15:40:38,15:40:38,1041,46,,,,16084.54,0
15567020,15:41:40,15:41:40,1042,47,,,,16422.6,0
15567020,15:42:08,15:42:08,1043,48,,,,16597.53,0
15567020,15:42:56,15:42:56,1044,49,,,,16889.85,0
15567020,15:44:00,15:44:00,9641,50,,1,,17334.84,
15567030,14:55:00,14:55:00,9527,1,,,1,0,
15567030,14:56:13,14:56:13,998,2,,,,328.49,0
15567030,14:58:16,14:58:16,999,3,,,,816.54,0
15567030,14:59:16,14:59:16,1000,4,,,,1080.97,0
15567030,15:00:17,15:00:17,1001,5,,,,1377.81,0
15567030,15:01:36,15:01:36,1002,6,,,,1731.93,0
15567030,15:02:00,15:02:00,1003,7,,,,1823.73,0
15567030,15:03:31,15:03:31,1004,8,,,,2252.53,0
15567030,15:04:31,15:04:31,1005,9,,,,2540.42,0
15567030,15:05:36,15:05:36,1006,10,,,,2872.24,0
15567030,15:07:42,15:07:42,1007,11,,,,3486.45,0
15567030,15:08:34,15:08:34,1008,12,,,,3740.41,0
15567030,15:09:29,15:09:29,1009,13,,,,4051.81,0
15567030,15:10:32,15:10:32,1010,14,,,,4354.11,0
15567030,15:11:34,15:11:34,1011,15,,,,4653.94,0
15567030,15:12:37,15:12:37,1012,16,,,,4947.44,0
15567030,15:13:10,15:13:10,1013,17,,,,5099.65,0
15567030,15:14:02,15:14:02,1014,18,,,,5346.6,0
15567030,15:15:00,15:15:00,1015,19,,,,5641.26,
15567030,15:16:36,15:16:36,1016,20,,,,6544.8,0
15567030,15:17:04,15:17:04,8082,21,,,,6807.92,0
15567030,15:17:35,15:17:35,1017,22,,,,7074.21,0
15567030,15:18:25,15:18:25,1018,23,,,,7596.23,0
15567030,15:20:06,15:20:06,1019,24,,,,8565.88,0
15567030,15:21:05,15:21:05,1020,25,,,,9043.76,0
15567030,15:21:27,15:21:27,1021,26,,,,9234.69,0
15567030,15:22:15,15:22:15,8352,27,,,,9697.53,0
15567030,15:23:00,15:23:00,8355,28,,,,10050.52,
15567030,15:23:51,15:23:51,1025,29,,,,10352.16,0
15567030,15:24:50,15:24:50,1026,30,,,,10704.26,0
15567030,15:25:41,15:25:41,1027,31,,,,10993.61,0
15567030,15:26:36,15:26:36,1028,32,,,,11275.02,0
15567030,15:27:15,15:27:15,1029,33,,,,11456.14,0
15567030,15:28:33,15:28:33,1030,34,,,,11924.61,0
15567030,15:30:22,15:30:22,5488,35,,,,12561.21,0
15567030,15:30:56,15:30:56,6308,36,,,,12734.04,0
15567030,15:32:00,15:32:00,5489,37,,,,13046.39,
15567030,15:33:09,15:33:09,8217,38,,,,13441.99,0
15567030,15:33:57,15:33:57,1034,39,,,,13695.27,0
15567030,15:34:48,15:34:48,1035,40,,,,13941.58,0
15567030,15:36:15,15:36:15,1036,41,,,,14376.56,0
15567030,15:37:33,15:37:33,1037,42,,,,14875.6,0
15567030,15:38:22,15:38:22,1038,43,,,,15149.99,0
15567030,15:39:16,15:39:16,1039,44,,,,15499.04,0
15567030,15:40:05,15:40:05,1040,45,,,,15872.77,0
15567030,15:40:38,15:40:38,1041,46,,,,16084.54,0
15567030,15:41:40,15:41:40,1042,47,,,,16422.6,0
15567030,15:42:08,15:42:08,1043,48,,,,16597.53,0
15567030,15:42:56,15:42:56,1044,49,,,,16889.85,0
15567030,15:44:00,15:44:00,9641,50,,1,,17334.84,
15567040,14:55:00,14:55:00,9527,1,,,1,0,
15567040,14:56:13,14:56:13,998,2,,,,328.49,0
15567040,14:58:16,14:58:16,999,3,,,,816.54,0
15567040,14:59:16,14:59:16,1000,4,,,,1080.97,0
15567040,15:00:17,15:00:17,1001,5,,,,1377.81,0
15567040,15:01:36,15:01:36,1002,6,,,,1731.93,0
15567040,15:02:00,15:02:00,1003,7,,,,1823.73,0
15567040,15:03:31,15:03:31,1004,8,,,,2252.53,0
15567040,15:04:31,15:04:31,1005,9,,,,2540.42,0
15567040,15:05:36,15:05:36,1006,10,,,,2872.24,0
15567040,15:07:42,15:07:42,1007,11,,,,3486.45,0
15567040,15:08:34,15:08:34,1008,12,,,,3740.41,0
15567040,15:09:29,15:09:29,1009,13,,,,4051.81,0
15567040,15:10:32,15:10:32,1010,14,,,,4354.11,0
15567040,15:11:34,15:11:34,1011,15,,,,4653.94,0
15567040,15:12:37,15:12:37,1012,16,,,,4947.44,0
15567040,15:13:10,15:13:10,1013,17,,,,5099.65,0
15567040,15:14:02,15:14:02,1014,18,,,,5346.6,0
15567040,15:15:00,15:15:00,1015,19,,,,5641.26,
15567040,15:16:36,15:16:36,1016,20,,,,6544.8,0
15567040,15:17:04,15:17:04,8082,21,,,,6807.92,0
15567040,15:17:35,15:17:35,1017,22,,,,7074.21,0
15567040,15:18:25,15:18:25,1018,23,,,,7596.23,0
15567040,15:20:06,15:20:06,1019,24,,,,8565.88,0
15567040,15:21:05,15:21:05,1020,25,,,,9043.76,0
15567040,15:21:27,15:21:27,1021,26,,,,9234.69,0
15567040,15:22:15,15:22:15,8352,27,,,,9697.53,0
15567040,15:23:00,15:23:00,8355,28,,,,10050.52,
15567040,15:23:51,15:23:51,1025,29,,,,10352.16,0
15567040,15:24:50,15:24:50,1026,30,,,,10704.26,0
15567040,15:25:41,15:25:41,1027,31,,,,10993.61,0
15567040,15:26:36,15:26:36,1028,32,,,,11275.02,0
15567040,15:27:15,15:27:15,1029,33,,,,11456.14,0
15567040,15:28:33,15:28:33,1030,34,,,,11924.61,0
15567040,15:30:22,15:30:22,5488,35,,,,12561.21,0
15567040,15:30:56,15:30:56,6308,36,,,,12734.04,0
15567040,15:32:00,15:32:00,5489,37,,,,13046.39,
15567040,15:33:09,15:33:09,8217,38,,,,13441.99,0
15567040,15:33:57,15:33:57,1034,39,,,,13695.27,0
15567040,15:34:48,15:34:48,1035,40,,,,13941.58,0
15567040,15:36:15,15:36:15,1036,41,,,,14376.56,0
15567040,15:37:33,15:37:33,1037,42,,,,14875.6,0
15567040,15:38:22,15:38:22,1038,43,,,,15149.99,0
15567040,15:39:16,15:39:16,1039,44,,,,15499.04,0
15567040,15:40:05,15:40:05,1040,45,,,,15872.77,0
15567040,15:40:38,15:40:38,1041,46,,,,16084.54,0
15567040,15:41:40,15:41:40,1042,47,,,,16422.6,0
15567040,15:42:08,15:42:08,1043,48,,,,16597.53,0
15567040,15:42:56,15:42:56,1044,49,,,,16889.85,0
15567040,15:44:00,15:44:00,9641,50,,1,,17334.84,
15567050,14:55:00,14:55:00,9527,1,,,1,0,
15567050,14:56:13,14:56:13,998,2,,,,328.49,0
15567050,14:58:16,14:58:16,999,3,,,,816.54,0
15567050,14:59:16,14:59:16,1000,4,,,,1080.97,0
15567050,15:00:17,15:00:17,1001,5,,,,1377.81,0
15567050,15:01:36,15:01:36,1002,6,,,,1731.93,0
15567050,15:02:00,15:02:00,1003,7,,,,1823.73,0
15567050,15:03:31,15:03:31,1004,8,,,,2252.53,0
15567050,15:04:31,15:04:31,1005,9,,,,2540.42,0
15567050,15:05:36,15:05:36,1006,10,,,,2872.24,0
15567050,15:07:42,15:07:42,1007,11,,,,3486.45,0
15567050,15:08:34,15:08:34,1008,12,,,,3740.41,0
15567050,15:09:29,15:09:29,1009,13,,,,4051.81,0
15567050,15:10:32,15:10:32,1010,14,,,,4354.11,0
15567050,15:11:34,15:11:34,1011,15,,,,4653.94,0
15567050,15:12:37,15:12:37,1012,16,,,,4947.44,0
15567050,15:13:10,15:13:10,1013,17,,,,5099.65,0
15567050,15:14:02,15:14:02,1014,18,,,,5346.6,0
15567050,15:15:00,15:15:00,1015,19,,,,5641.26,
15567050,15:16:36,15:16:36,1016,20,,,,6544.8,0
15567050,15:17:04,15:17:04,8082,21,,,,6807.92,0
15567050,15:17:35,15:17:35,1017,22,,,,7074.21,0
15567050,15:18:25,15:18:25,1018,23,,,,7596.23,0
15567050,15:20:06,15:20:06,1019,24,,,,8565.88,0
15567050,15:21:05,15:21:05,1020,25,,,,9043.76,0
15567050,15:21:27,15:21:27,1021,26,,,,9234.69,0
15567050,15:22:15,15:22:15,8352,27,,,,9697.53,0
15567050,15:23:00,15:23:00,8355,28,,,,10050.52,
15567050,15:23:51,15:23:51,1025,29,,,,10352.16,0
15567050,15:24:50,15:24:50,1026,30,,,,10704.26,0
15567050,15:25:41,15:25:41,1027,31,,,,10993.61,0
15567050,15:26:36,15:26:36,1028,32,,,,11275.02,0
15567050,15:27:15,15:27:15,1029,33,,,,11456.14,0
15567050,15:28:33,15:28:33,1030,34,,,,11924.61,0
15567050,15:30:22,15:30:22,5488,35,,,,12561.21,0
15567050,15:30:56,15:30:56,6308,36,,,,12734.04,0
15567050,15:32:00,15:32:00,5489,37,,,,13046.39,
15567050,15:33:09,15:33:09,8217,38,,,,13441.99,0
15567050,15:33:57,15:33:57,1034,39,,,,13695.27,0
15567050,15:34:48,15:34:48,1035,40,,,,13941.58,0
15567050,15:36:15,15:36:15,1036,41,,,,14376.56,0
15567050,15:37:33,15:37:33,1037,42,,,,14875.6,0
15567050,15:38:22,15:38:22,1038,43,,,,15149.99,0
15567050,15:39:16,15:39:16,1039,44,,,,15499.04,0
15567050,15:40:05,15:40:05,1040,45,,,,15872.77,0
15567050,15:40:38,15:40:38,1041,46,,,,16084.54,0
15567050,15:41:40,15:41:40,1042,47,,,,16422.6,0
15567050,15:42:08,15:42:08,1043,48,,,,16597.53,0
15567050,15:42:56,15:42:56,1044,49,,,,16889.85,0
15567050,15:44:00,15:44:00,9641,50,,1,,17334.84,
15567060,14:55:00,14:55:00,9527,1,,,1,0,
15567060,14:56:13,14:56:13,998,2,,,,328.49,0
15567060,14:58:16,14:58:16,999,3,,,,816.54,0
15567060,14:59:16,14:59:16,1000,4,,,,1080.97,0
15567060,15:00:17,15:00:17,1001,5,,,,1377.81,0
15567060,15:01:36,15:01:36,1002,6,,,,1731.93,0
15567060,15:02:00,15:02:00,1003,7,,,,1823.73,0
15567060,15:03:31,15:03:31,1004,8,,,,2252.53,0
15567060,15:04:31,15:04:31,1005,9,,,,2540.42,0
15567060,15:05:36,15:05:36,1006,10,,,,2872.24,0
15567060,15:07:42,15:07:42,1007,11,,,,3486.45,0
15567060,15:08:34,15:08:34,1008,12,,,,3740.41,0
15567060,15:09:29,15:09:29,1009,13,,,,4051.81,0
15567060,15:10:32,15:10:32,1010,14,,,,4354.11,0
15567060,15:11:34,15:11:34,1011,15,,,,4653.94,0
15567060,15:12:37,15:12:37,1012,16,,,,4947.44,0
15567060,15:13:10,15:13:10,1013,17,,,,5099.65,0
15567060,15:14:02,15:14:02,1014,18,,,,5346.6,0
15567060,15:15:00,15:15:00,1015,19,,,,5641.26,
15567060,15:16:36,15:16:36,1016,20,,,,6544.8,0
15567060,15:17:04,15:17:04,8082,21,,,,6807.92,0
15567060,15:17:35,15:17:35,1017,22,,,,7074.21,0
15567060,15:18:25,15:18:25,1018,23,,,,7596.23,0
15567060,15:20:06,15:20:06,1019,24,,,,8565.88,0
15567060,15:21:05,15:21:05,1020,25,,,,9043.76,0
15567060,15:21:27,15:21:27,1021,26,,,,9234.69,0
15567060,15:22:15,15:22:15,8352,27,,,,9697.53,0
15567060,15:23:00,15:23:00,8355,28,,,,10050.52,
15567060,15:23:51,15:23:51,1025,29,,,,10352.16,0
15567060,15:24:50,15:24:50,1026,30,,,,10704.26,0
15567060,15:25:41,15:25:41,1027,31,,,,10993.61,0
15567060,15:26:36,15:26:36,1028,32,,,,11275.02,0
15567060,15:27:15,15:27:15,1029,33,,,,11456.14,0
15567060,15:28:33,15:28:33,1030,34,,,,11924.61,0
15567060,15:30:22,15:30:22,5488,35,,,,12561.21,0
15567060,15:30:56,15:30:56,6308,36,,,,12734.04,0
15567060,15:32:00,15:32:00,5489,37,,,,13046.39,
15567060,15:33:09,15:33:09,8217,38,,,,13441.99,0
15567060,15:33:57,15:33:57,1034,39,,,,13695.27,0
15567060,15:34:48,15:34:48,1035,40,,,,13941.58,0
15567060,15:36:15,15:36:15,1036,41,,,,14376.56,0
15567060,15:37:33,15:37:33,1037,42,,,,14875.6,0
15567060,15:38:22,15:38:22,1038,43,,,,15149.99,0
15567060,15:39:16,15:39:16,1039,44,,,,15499.04,0
15567060,15:40:05,15:40:05,1040,45,,,,15872.77,0
15567060,15:40:38,15:40:38,1041,46,,,,16084.54,0
15567060,15:41:40,15:41:40,1042,47,,,,16422.6,0
15567060,15:42:08,15:42:08,1043,48,,,,16597.53,0
15567060,15:42:56,15:42:56,1044,49,,,,16889.85,0
15567060,15:44:00,15:44:00,9641,50,,1,,17334.84,
15609010,18:13:00,18:13:00,9527,1,,,1,0,
15609010,18:13:51,18:13:51,998,2,,,,328.49,0
15609010,18:15:17,18:15:17,999,3,,,,816.54,0
15609010,18:15:59,18:15:59,1000,4,,,,1080.97,0
15609010,18:16:41,18:16:41,1001,5,,,,1377.81,0
15609010,18:17:37,18:17:37,1002,6,,,,1731.93,0
15609010,18:17:54,18:17:54,1003,7,,,,1823.73,0
15609010,18:18:57,18:18:57,1004,8,,,,2252.53,0
15609010,18:19:39,18:19:39,1005,9,,,,2540.42,0
15609010,18:20:25,18:20:25,1006,10,,,,2872.24,0
15609010,18:21:53,18:21:53,1007,11,,,,3486.45,0
15609010,18:22:30,18:22:30,1008,12,,,,3740.41,0
15609010,18:23:08,18:23:08,1009,13,,,,4051.81,0
15609010,18:23:52,18:23:52,1010,14,,,,4354.11,0
15609010,18:24:36,18:24:36,1011,15,,,,4653.94,0
15609010,18:25:20,18:25:20,1012,16,,,,4947.44,0
15609010,18:25:43,18:25:43,1013,17,,,,5099.65,0
15609010,18:26:19,18:26:19,1014,18,,,,5346.6,0
15609010,18:27:00,18:27:00,1015,19,,,,5641.26,
15609010,18:28:12,18:28:12,1016,20,,,,6544.8,0
15609010,18:28:33,18:28:33,8082,21,,,,6807.92,0
15609010,18:28:56,18:28:56,1017,22,,,,7074.21,0
15609010,18:29:34,18:29:34,1018,23,,,,7596.23,0
15609010,18:30:49,18:30:49,1019,24,,,,8565.88,0
15609010,18:31:34,18:31:34,1020,25,,,,9043.76,0
15609010,18:31:50,18:31:50,1021,26,,,,9234.69,0
15609010,18:32:26,18:32:26,8352,27,,,,9697.53,0
15609010,18:33:00,18:33:00,8355,28,,,,10050.52,
15609010,18:33:34,18:33:34,1025,29,,,,10352.16,0
15609010,18:34:13,18:34:13,1026,30,,,,10704.26,0
15609010,18:34:47,18:34:47,1027,31,,,,10993.61,0
15609010,18:35:24,18:35:24,1028,32,,,,11275.02,0
15609010,18:35:50,18:35:50,1029,33,,,,11456.14,0
15609010,18:36:42,18:36:42,1030,34,,,,11924.61,0
15609010,18:37:54,18:37:54,5488,35,,,,12561.21,0
15609010,18:38:17,18:38:17,6308,36,,,,12734.04,0
15609010,18:39:00,18:39:00,5489,37,,,,13046.39,
15609010,18:40:04,18:40:04,8217,38,,,,13441.99,0
15609010,18:40:47,18:40:47,1034,39,,,,13695.27,0
15609010,18:41:34,18:41:34,1035,40,,,,13941.58,0
15609010,18:42:53,18:42:53,1036,41,,,,14376.56,0
15609010,18:44:05,18:44:05,1037,42,,,,14875.6,0
15609010,18:44:50,18:44:50,1038,43,,,,15149.99,0
15609010,18:45:39,18:45:39,1039,44,,,,15499.04,0
15609010,18:46:25,18:46:25,1040,45,,,,15872.77,0
15609010,18:46:55,18:46:55,1041,46,,,,16084.54,0
15609010,18:47:51,18:47:51,1042,47,,,,16422.6,0
15609010,18:48:18,18:48:18,1043,48,,,,16597.53,0
15609010,18:49:01,18:49:01,1044,49,,,,16889.85,0
15609010,18:50:00,18:50:00,9641,50,,1,,17334.84,
15609080,18:13:00,18:13:00,9527,1,,,1,0,
15609080,18:13:51,18:13:51,998,2,,,,328.49,0
15609080,18:15:17,18:15:17,999,3,,,,816.54,0
15609080,18:15:59,18:15:59,1000,4,,,,1080.97,0
15609080,18:16:41,18:16:41,1001,5,,,,1377.81,0
15609080,18:17:37,18:17:37,1002,6,,,,1731.93,0
15609080,18:17:54,18:17:54,1003,7,,,,1823.73,0
15609080,18:18:57,18:18:57,1004,8,,,,2252.53,0
15609080,18:19:39,18:19:39,1005,9,,,,2540.42,0
15609080,18:20:25,18:20:25,1006,10,,,,2872.24,0
15609080,18:21:53,18:21:53,1007,11,,,,3486.45,0
15609080,18:22:30,18:22:30,1008,12,,,,3740.41,0
15609080,18:23:08,18:23:08,1009,13,,,,4051.81,0
15609080,18:23:52,18:23:52,1010,14,,,,4354.11,0
15609080,18:24:36,18:24:36,1011,15,,,,4653.94,0
15609080,18:25:20,18:25:20,1012,16,,,,4947.44,0
15609080,18:25:43,18:25:43,1013,17,,,,5099.65,0
15609080,18:26:19,18:26:19,1014,18,,,,5346.6,0
15609080,18:27:00,18:27:00,1015,19,,,,5641.26,
15609080,18:28:12,18:28:12,1016,20,,,,6544.8,0
15609080,18:28:33,18:28:33,8082,21,,,,6807.92,0
15609080,18:28:56,18:28:56,1017,22,,,,7074.21,0
15609080,18:29:34,18:29:34,1018,23,,,,7596.23,0
15609080,18:30:49,18:30:49,1019,24,,,,8565.88,0
15609080,18:31:34,18:31:34,1020,25,,,,9043.76,0
15609080,18:31:50,18:31:50,1021,26,,,,9234.69,0
15609080,18:32:26,18:32:26,8352,27,,,,9697.53,0
15609080,18:33:00,18:33:00,8355,28,,,,10050.52,
15609080,18:33:34,18:33:34,1025,29,,,,10352.16,0
15609080,18:34:13,18:34:13,1026,30,,,,10704.26,0
15609080,18:34:47,18:34:47,1027,31,,,,10993.61,0
15609080,18:35:24,18:35:24,1028,32,,,,11275.02,0
15609080,18:35:50,18:35:50,1029,33,,,,11456.14,0
15609080,18:36:42,18:36:42,1030,34,,,,11924.61,0
15609080,18:37:54,18:37:54,5488,35,,,,12561.21,0
15609080,18:38:17,18:38:17,6308,36,,,,12734.04,0
15609080,18:39:00,18:39:00,5489,37,,,,13046.39,
15609080,18:40:04,18:40:04,8217,38,,,,13441.99,0
15609080,18:40:47,18:40:47,1034,39,,,,13695.27,0
15609080,18:41:34,18:41:34,1035,40,,,,13941.58,0
15609080,18:42:53,18:42:53,1036,41,,,,14376.56,0
15609080,18:44:05,18:44:05,1037,42,,,,14875.6,0
15609080,18:44:50,18:44:50,1038,43,,,,15149.99,0
15609080,18:45:39,18:45:39,1039,44,,,,15499.04,0
15609080,18:46:25,18:46:25,1040,45,,,,15872.77,0
15609080,18:46:55,18:46:55,1041,46,,,,16084.54,0
15609080,18:47:51,18:47:51,1042,47,,,,16422.6,0
15609080,18:48:18,18:48:18,1043,48,,,,16597.53,0
15609080,18:49:01,18:49:01,1044,49,,,,16889.85,0
15609080,18:50:00,18:50:00,9641,50,,1,,17334.84,
15609090,18:13:00,18:13:00,9527,1,,,1,0,
15609090,18:13:51,18:13:51,998,2,,,,328.49,0
15609090,18:15:17,18:15:17,999,3,,,,816.54,0
15609090,18:15:59,18:15:59,1000,4,,,,1080.97,0
15609090,18:16:41,18:16:41,1001,5,,,,1377.81,0
15609090,18:17:37,18:17:37,1002,6,,,,1731.93,0
15609090,18:17:54,18:17:54,1003,7,,,,1823.73,0
15609090,18:18:57,18:18:57,1004,8,,,,2252.53,0
15609090,18:19:39,18:19:39,1005,9,,,,2540.42,0
15609090,18:20:25,18:20:25,1006,10,,,,2872.24,0
15609090,18:21:53,18:21:53,1007,11,,,,3486.45,0
15609090,18:22:30,18:22:30,1008,12,,,,3740.41,0
15609090,18:23:08,18:23:08,1009,13,,,,4051.81,0
15609090,18:23:52,18:23:52,1010,14,,,,4354.11,0
15609090,18:24:36,18:24:36,1011,15,,,,4653.94,0
15609090,18:25:20,18:25:20,1012,16,,,,4947.44,0
15609090,18:25:43,18:25:43,1013,17,,,,5099.65,0
15609090,18:26:19,18:26:19,1014,18,,,,5346.6,0
15609090,18:27:00,18:27:00,1015,19,,,,5641.26,
15609090,18:28:12,18:28:12,1016,20,,,,6544.8,0
15609090,18:28:33,18:28:33,8082,21,,,,6807.92,0
15609090,18:28:56,18:28:56,1017,22,,,,7074.21,0
15609090,18:29:34,18:29:34,1018,23,,,,7596.23,0
15609090,18:30:49,18:30:49,1019,24,,,,8565.88,0
15609090,18:31:34,18:31:34,1020,25,,,,9043.76,0
15609090,18:31:50,18:31:50,1021,26,,,,9234.69,0
15609090,18:32:26,18:32:26,8352,27,,,,9697.53,0
15609090,18:33:00,18:33:00,8355,28,,,,10050.52,
15609090,18:33:34,18:33:34,1025,29,,,,10352.16,0
15609090,18:34:13,18:34:13,1026,30,,,,10704.26,0
15609090,18:34:47,18:34:47,1027,31,,,,10993.61,0
15609090,18:35:24,18:35:24,1028,32,,,,11275.02,0
15609090,18:35:50,18:35:50,1029,33,,,,11456.14,0
15609090,18:36:42,18:36:42,1030,34,,,,11924.61,0
15609090,18:37:54,18:37:54,5488,35,,,,12561.21,0
15609090,18:38:17,18:38:17,6308,36,,,,12734.04,0
15609090,18:39:00,18:39:00,5489,37,,,,13046.39,
15609090,18:40:04,18:40:04,8217,38,,,,13441.99,0
15609090,18:40:47,18:40:47,1034,39,,,,13695.27,0
15609090,18:41:34,18:41:34,1035,40,,,,13941.58,0
15609090,18:42:53,18:42:53,1036,41,,,,14376.56,0
15609090,18:44:05,18:44:05,1037,42,,,,14875.6,0
15609090,18:44:50,18:44:50,1038,43,,,,15149.99,0
15609090,18:45:39,18:45:39,1039,44,,,,15499.04,0
15609090,18:46:25,18:46:25,1040,45,,,,15872.77,0
15609090,18:46:55,18:46:55,1041,46,,,,16084.54,0
15609090,18:47:51,18:47:51,1042,47,,,,16422.6,0
15609090,18:48:18,18:48:18,1043,48,,,,16597.53,0
15609090,18:49:01,18:49:01,1044,49,,,,16889.85,0
15609090,18:50:00,18:50:00,9641,50,,1,,17334.84,
15663020,21:56:00,21:56:00,9527,1,,,1,0,
15663020,21:56:55,21:56:55,998,2,,,,328.49,0
15663020,21:58:27,21:58:27,999,3,,,,816.54,0
15663020,21:59:12,21:59:12,1000,4,,,,1080.97,0
15663020,21:59:57,21:59:57,1001,5,,,,1377.81,0
15663020,22:00:57,22:00:57,1002,6,,,,1731.93,0
15663020,22:01:15,22:01:15,1003,7,,,,1823.73,0
15663020,22:02:23,22:02:23,1004,8,,,,2252.53,0
15663020,22:03:08,22:03:08,1005,9,,,,2540.42,0
15663020,22:03:57,22:03:57,1006,10,,,,2872.24,0
15663020,22:05:31,22:05:31,1007,11,,,,3486.45,0
15663020,22:06:10,22:06:10,1008,12,,,,3740.41,0
15663020,22:06:51,22:06:51,1009,13,,,,4051.81,0
15663020,22:07:39,22:07:39,1010,14,,,,4354.11,0
15663020,22:08:26,22:08:26,1011,15,,,,4653.94,0
15663020,22:09:13,22:09:13,1012,16,,,,4947.44,0
15663020,22:09:37,22:09:37,1013,17,,,,5099.65,0
15663020,22:10:16,22:10:16,1014,18,,,,5346.6,0
15663020,22:11:00,22:11:00,1015,19,,,,5641.26,
15663020,22:12:12,22:12:12,1016,20,,,,6544.8,0
15663020,22:12:33,22:12:33,8082,21,,,,6807.92,0
15663020,22:12:56,22:12:56,1017,22,,,,7074.21,0
15663020,22:13:34,22:13:34,1018,23,,,,7596.23,0
15663020,22:14:49,22:14:49,1019,24,,,,8565.88,0
15663020,22:15:34,22:15:34,1020,25,,,,9043.76,0
15663020,22:15:50,22:15:50,1021,26,,,,9234.69,0
15663020,22:16:26,22:16:26,8352,27,,,,9697.53,0
15663020,22:17:00,22:17:00,8355,28,,,,10050.52,
15663020,22:17:34,22:17:34,1025,29,,,,10352.16,0
15663020,22:18:13,22:18:13,1026,30,,,,10704.26,0
15663020,22:18:47,22:18:47,1027,31,,,,10993.61,0
15663020,22:19:24,22:19:24,1028,32,,,,11275.02,0
15663020,22:19:50,22:19:50,1029,33,,,,11456.14,0
15663020,22:20:42,22:20:42,1030,34,,,,11924.61,0
15663020,22:21:54,22:21:54,5488,35,,,,12561.21,0
15663020,22:22:17,22:22:17,6308,36,,,,12734.04,0
15663020,22:23:00,22:23:00,5489,37,,,,13046.39,
15663020,22:23:58,22:23:58,8217,38,,,,13441.99,0
15663020,22:24:37,22:24:37,1034,39,,,,13695.27,0
15663020,22:25:20,22:25:20,1035,40,,,,13941.58,0
15663020,22:26:32,22:26:32,1036,41,,,,14376.56,0
15663020,22:27:37,22:27:37,1037,42,,,,14875.6,0
15663020,22:28:18,22:28:18,1038,43,,,,15149.99,0
15663020,22:29:03,22:29:03,1039,44,,,,15499.04,0
15663020,22:29:44,22:29:44,1040,45,,,,15872.77,0
15663020,22:30:12,22:30:12,1041,46,,,,16084.54,0
15663020,22:31:03,22:31:03,1042,47,,,,16422.6,0
15663020,22:31:27,22:31:27,1043,48,,,,16597.53,0
15663020,22:32:06,22:32:06,1044,49,,,,16889.85,0
15663020,22:33:00,22:33:00,9641,50,,1,,17334.84,
15663030,21:56:00,21:56:00,9527,1,,,1,0,
15663030,21:56:55,21:56:55,998,2,,,,328.49,0
15663030,21:58:27,21:58:27,999,3,,,,816.54,0
15663030,21:59:12,21:59:12,1000,4,,,,1080.97,0
15663030,21:59:57,21:59:57,1001,5,,,,1377.81,0
15663030,22:00:57,22:00:57,1002,6,,,,1731.93,0
15663030,22:01:15,22:01:15,1003,7,,,,1823.73,0
15663030,22:02:23,22:02:23,1004,8,,,,2252.53,0
15663030,22:03:08,22:03:08,1005,9,,,,2540.42,0
15663030,22:03:57,22:03:57,1006,10,,,,2872.24,0
15663030,22:05:31,22:05:31,1007,11,,,,3486.45,0
15663030,22:06:10,22:06:10,1008,12,,,,3740.41,0
15663030,22:06:51,22:06:51,1009,13,,,,4051.81,0
15663030,22:07:39,22:07:39,1010,14,,,,4354.11,0
15663030,22:08:26,22:08:26,1011,15,,,,4653.94,0
15663030,22:09:13,22:09:13,1012,16,,,,4947.44,0
15663030,22:09:37,22:09:37,1013,17,,,,5099.65,0
15663030,22:10:16,22:10:16,1014,18,,,,5346.6,0
15663030,22:11:00,22:11:00,1015,19,,,,5641.26,
15663030,22:12:12,22:12:12,1016,20,,,,6544.8,0
15663030,22:12:33,22:12:33,8082,21,,,,6807.92,0
15663030,22:12:56,22:12:56,1017,22,,,,7074.21,0
15663030,22:13:34,22:13:34,1018,23,,,,7596.23,0
15663030,22:14:49,22:14:49,1019,24,,,,8565.88,0
15663030,22:15:34,22:15:34,1020,25,,,,9043.76,0
15663030,22:15:50,22:15:50,1021,26,,,,9234.69,0
15663030,22:16:26,22:16:26,8352,27,,,,9697.53,0
15663030,22:17:00,22:17:00,8355,28,,,,10050.52,
15663030,22:17:34,22:17:34,1025,29,,,,10352.16,0
15663030,22:18:13,22:18:13,1026,30,,,,10704.26,0
15663030,22:18:47,22:18:47,1027,31,,,,10993.61,0
15663030,22:19:24,22:19:24,1028,32,,,,11275.02,0
15663030,22:19:50,22:19:50,1029,33,,,,11456.14,0
15663030,22:20:42,22:20:42,1030,34,,,,11924.61,0
15663030,22:21:54,22:21:54,5488,35,,,,12561.21,0
15663030,22:22:17,22:22:17,6308,36,,,,12734.04,0
15663030,22:23:00,22:23:00,5489,37,,,,13046.39,
15663030,22:23:58,22:23:58,8217,38,,,,13441.99,0
15663030,22:24:37,22:24:37,1034,39,,,,13695.27,0
15663030,22:25:20,22:25:20,1035,40,,,,13941.58,0
15663030,22:26:32,22:26:32,1036,41,,,,14376.56,0
15663030,22:27:37,22:27:37,1037,42,,,,14875.6,0
15663030,22:28:18,22:28:18,1038,43,,,,15149.99,0
15663030,22:29:03,22:29:03,1039,44,,,,15499.04,0
15663030,22:29:44,22:29:44,1040,45,,,,15872.77,0
15663030,22:30:12,22:30:12,1041,46,,,,16084.54,0
15663030,22:31:03,22:31:03,1042,47,,,,16422.6,0
15663030,22:31:27,22:31:27,1043,48,,,,16597.53,0
15663030,22:32:06,22:32:06,1044,49,,,,16889.85,0
15663030,22:33:00,22:33:00,9641,50,,1,,17334.84,
15663040,21:56:00,21:56:00,9527,1,,,1,0,
15663040,21:56:55,21:56:55,998,2,,,,328.49,0
15663040,21:58:27,21:58:27,999,3,,,,816.54,0
15663040,21:59:12,21:59:12,1000,4,,,,1080.97,0
15663040,21:59:57,21:59:57,1001,5,,,,1377.81,0
15663040,22:00:57,22:00:57,1002,6,,,,1731.93,0
15663040,22:01:15,22:01:15,1003,7,,,,1823.73,0
15663040,22:02:23,22:02:23,1004,8,,,,2252.53,0
15663040,22:03:08,22:03:08,1005,9,,,,2540.42,0
15663040,22:03:57,22:03:57,1006,10,,,,2872.24,0
15663040,22:05:31,22:05:31,1007,11,,,,3486.45,0
15663040,22:06:10,22:06:10,1008,12,,,,3740.41,0
15663040,22:06:51,22:06:51,1009,13,,,,4051.81,0
15663040,22:07:39,22:07:39,1010,14,,,,4354.11,0
15663040,22:08:26,22:08:26,1011,15,,,,4653.94,0
15663040,22:09:13,22:09:13,1012,16,,,,4947.44,0
15663040,22:09:37,22:09:37,1013,17,,,,5099.65,0
15663040,22:10:16,22:10:16,1014,18,,,,5346.6,0
15663040,22:11:00,22:11:00,1015,19,,,,5641.26,
15663040,22:12:12,22:12:12,1016,20,,,,6544.8,0
15663040,22:12:33,22:12:33,8082,21,,,,6807.92,0
15663040,22:12:56,22:12:56,1017,22,,,,7074.21,0
15663040,22:13:34,22:13:34,1018,23,,,,7596.23,0
15663040,22:14:49,22:14:49,1019,24,,,,8565.88,0
15663040,22:15:34,22:15:34,1020,25,,,,9043.76,0
15663040,22:15:50,22:15:50,1021,26,,,,9234.69,0
15663040,22:16:26,22:16:26,8352,27,,,,9697.53,0
15663040,22:17:00,22:17:00,8355,28,,,,10050.52,
15663040,22:17:34,22:17:34,1025,29,,,,10352.16,0
15663040,22:18:13,22:18:13,1026,30,,,,10704.26,0
15663040,22:18:47,22:18:47,1027,31,,,,10993.61,0
15663040,22:19:24,22:19:24,1028,32,,,,11275.02,0
15663040,22:19:50,22:19:50,1029,33,,,,11456.14,0
15663040,22:20:42,22:20:42,1030,34,,,,11924.61,0
15663040,22:21:54,22:21:54,5488,35,,,,12561.21,0
15663040,22:22:17,22:22:17,6308,36,,,,12734.04,0
15663040,22:23:00,22:23:00,5489,37,,,,13046.39,
15663040,22:23:58,22:23:58,8217,38,,,,13441.99,0
15663040,22:24:37,22:24:37,1034,39,,,,13695.27,0
15663040,22:25:20,22:25:20,1035,40,,,,13941.58,0
15663040,22:26:32,22:26:32,1036,41,,,,14376.56,0
15663040,22:27:37,22:27:37,1037,42,,,,14875.6,0
15663040,22:28:18,22:28:18,1038,43,,,,15149.99,0
15663040,22:29:03,22:29:03,1039,44,,,,15499.04,0
15663040,22:29:44,22:29:44,1040,45,,,,15872.77,0
15663040,22:30:12,22:30:12,1041,46,,,,16084.54,0
15663040,22:31:03,22:31:03,1042,47,,,,16422.6,0
15663040,22:31:27,22:31:27,1043,48,,,,16597.53,0
15663040,22:32:06,22:32:06,1044,49,,,,16889.85,0
15663040,22:33:00,22:33:00,9641,50,,1,,17334.84,
15663050,21:56:00,21:56:00,9527,1,,,1,0,
15663050,21:56:55,21:56:55,998,2,,,,328.49,0
15663050,21:58:27,21:58:27,999,3,,,,816.54,0
15663050,21:59:12,21:59:12,1000,4,,,,1080.97,0
15663050,21:59:57,21:59:57,1001,5,,,,1377.81,0
15663050,22:00:57,22:00:57,1002,6,,,,1731.93,0
15663050,22:01:15,22:01:15,1003,7,,,,1823.73,0
15663050,22:02:23,22:02:23,1004,8,,,,2252.53,0
15663050,22:03:08,22:03:08,1005,9,,,,2540.42,0
15663050,22:03:57,22:03:57,1006,10,,,,2872.24,0
15663050,22:05:31,22:05:31,1007,11,,,,3486.45,0
15663050,22:06:10,22:06:10,1008,12,,,,3740.41,0
15663050,22:06:51,22:06:51,1009,13,,,,4051.81,0
15663050,22:07:39,22:07:39,1010,14,,,,4354.11,0
15663050,22:08:26,22:08:26,1011,15,,,,4653.94,0
15663050,22:09:13,22:09:13,1012,16,,,,4947.44,0
15663050,22:09:37,22:09:37,1013,17,,,,5099.65,0
15663050,22:10:16,22:10:16,1014,18,,,,5346.6,0
15663050,22:11:00,22:11:00,1015,19,,,,5641.26,
15663050,22:12:12,22:12:12,1016,20,,,,6544.8,0
15663050,22:12:33,22:12:33,8082,21,,,,6807.92,0
15663050,22:12:56,22:12:56,1017,22,,,,7074.21,0
15663050,22:13:34,22:13:34,1018,23,,,,7596.23,0
15663050,22:14:49,22:14:49,1019,24,,,,8565.88,0
15663050,22:15:34,22:15:34,1020,25,,,,9043.76,0
15663050,22:15:50,22:15:50,1021,26,,,,9234.69,0
15663050,22:16:26,22:16:26,8352,27,,,,9697.53,0
15663050,22:17:00,22:17:00,8355,28,,,,10050.52,
15663050,22:17:34,22:17:34,1025,29,,,,10352.16,0
15663050,22:18:13,22:18:13,1026,30,,,,10704.26,0
15663050,22:18:47,22:18:47,1027,31,,,,10993.61,0
15663050,22:19:24,22:19:24,1028,32,,,,11275.02,0
15663050,22:19:50,22:19:50,1029,33,,,,11456.14,0
15663050,22:20:42,22:20:42,1030,34,,,,11924.61,0
15663050,22:21:54,22:21:54,5488,35,,,,12561.21,0
15663050,22:22:17,22:22:17,6308,36,,,,12734.04,0
15663050,22:23:00,22:23:00,5489,37,,,,13046.39,
15663050,22:23:58,22:23:58,8217,38,,,,13441.99,0
15663050,22:24:37,22:24:37,1034,39,,,,13695.27,0
15663050,22:25:20,22:25:20,1035,40,,,,13941.58,0
15663050,22:26:32,22:26:32,1036,41,,,,14376.56,0
15663050,22:27:37,22:27:37,1037,42,,,,14875.6,0
15663050,22:28:18,22:28:18,1038,43,,,,15149.99,0
15663050,22:29:03,22:29:03,1039,44,,,,15499.04,0
15663050,22:29:44,22:29:44,1040,45,,,,15872.77,0
15663050,22:30:12,22:30:12,1041,46,,,,16084.54,0
15663050,22:31:03,22:31:03,1042,47,,,,16422.6,0
15663050,22:31:27,22:31:27,1043,48,,,,16597.53,0
15663050,22:32:06,22:32:06,1044,49,,,,16889.85,0
15663050,22:33:00,22:33:00,9641,50,,1,,17334.84,
15663060,21:56:00,21:56:00,9527,1,,,1,0,
15663060,21:56:55,21:56:55,998,2,,,,328.49,0
15663060,21:58:27,21:58:27,999,3,,,,816.54,0
15663060,21:59:12,21:59:12,1000,4,,,,1080.97,0
15663060,21:59:57,21:59:57,1001,5,,,,1377.81,0
15663060,22:00:57,22:00:57,1002,6,,,,1731.93,0
15663060,22:01:15,22:01:15,1003,7,,,,1823.73,0
15663060,22:02:23,22:02:23,1004,8,,,,2252.53,0
15663060,22:03:08,22:03:08,1005,9,,,,2540.42,0
15663060,22:03:57,22:03:57,1006,10,,,,2872.24,0
15663060,22:05:31,22:05:31,1007,11,,,,3486.45,0
15663060,22:06:10,22:06:10,1008,12,,,,3740.41,0
15663060,22:06:51,22:06:51,1009,13,,,,4051.81,0
15663060,22:07:39,22:07:39,1010,14,,,,4354.11,0
15663060,22:08:26,22:08:26,1011,15,,,,4653.94,0
15663060,22:09:13,22:09:13,1012,16,,,,4947.44,0
15663060,22:09:37,22:09:37,1013,17,,,,5099.65,0
15663060,22:10:16,22:10:16,1014,18,,,,5346.6,0
15663060,22:11:00,22:11:00,1015,19,,,,5641.26,
15663060,22:12:12,22:12:12,1016,20,,,,6544.8,0
15663060,22:12:33,22:12:33,8082,21,,,,6807.92,0
15663060,22:12:56,22:12:56,1017,22,,,,7074.21,0
15663060,22:13:34,22:13:34,1018,23,,,,7596.23,0
15663060,22:14:49,22:14:49,1019,24,,,,8565.88,0
15663060,22:15:34,22:15:34,1020,25,,,,9043.76,0
15663060,22:15:50,22:15:50,1021,26,,,,9234.69,0
15663060,22:16:26,22:16:26,8352,27,,,,9697.53,0
15663060,22:17:00,22:17:00,8355,28,,,,10050.52,
15663060,22:17:34,22:17:34,1025,29,,,,10352.16,0
15663060,22:18:13,22:18:13,1026,30,,,,10704.26,0
15663060,22:18:47,22:18:47,1027,31,,,,10993.61,0
15663060,22:19:24,22:19:24,1028,32,,,,11275.02,0
15663060,22:19:50,22:19:50,1029,33,,,,11456.14,0
15663060,22:20:42,22:20:42,1030,34,,,,11924.61,0
15663060,22:21:54,22:21:54,5488,35,,,,12561.21,0
15663060,22:22:17,22:22:17,6308,36,,,,12734.04,0
15663060,22:23:00,22:23:00,5489,37,,,,13046.39,
15663060,22:23:58,22:23:58,8217,38,,,,13441.99,0
15663060,22:24:37,22:24:37,1034,39,,,,13695.27,0
15663060,22:25:20,22:25:20,1035,40,,,,13941.58,0
15663060,22:26:32,22:26:32,1036,41,,,,14376.56,0
15663060,22:27:37,22:27:37,1037,42,,,,14875.6,0
15663060,22:28:18,22:28:18,1038,43,,,,15149.99,0
15663060,22:29:03,22:29:03,1039,44,,,,15499.04,0
15663060,22:29:44,22:29:44,1040,45,,,,15872.77,0
15663060,22:30:12,22:30:12,1041,46,,,,16084.54,0
15663060,22:31:03,22:31:03,1042,47,,,,16422.6,0
15663060,22:31:27,22:31:27,1043,48,,,,16597.53,0
15663060,22:32:06,22:32:06,1044,49,,,,16889.85,0
15663060,22:33:00,22:33:00,9641,50,,1,,17334.84,
15772070,19:07:00,19:07:00,9527,1,,,1,0,
15772070,19:07:51,19:07:51,998,2,,,,328.49,0
15772070,19:09:17,19:09:17,999,3,,,,816.54,0
15772070,19:09:59,19:09:59,1000,4,,,,1080.97,0
15772070,19:10:41,19:10:41,1001,5,,,,1377.81,0
15772070,19:11:37,19:11:37,1002,6,,,,1731.93,0
15772070,19:11:54,19:11:54,1003,7,,,,1823.73,0
15772070,19:12:57,19:12:57,1004,8,,,,2252.53,0
15772070,19:13:39,19:13:39,1005,9,,,,2540.42,0
15772070,19:14:25,19:14:25,1006,10,,,,2872.24,0
15772070,19:15:53,19:15:53,1007,11,,,,3486.45,0
15772070,19:16:30,19:16:30,1008,12,,,,3740.41,0
15772070,19:17:08,19:17:08,1009,13,,,,4051.81,0
15772070,19:17:52,19:17:52,1010,14,,,,4354.11,0
15772070,19:18:36,19:18:36,1011,15,,,,4653.94,0
15772070,19:19:20,19:19:20,1012,16,,,,4947.44,0
15772070,19:19:43,19:19:43,1013,17,,,,5099.65,0
15772070,19:20:19,19:20:19,1014,18,,,,5346.6,0
15772070,19:21:00,19:21:00,1015,19,,,,5641.26,
15772070,19:22:12,19:22:12,1016,20,,,,6544.8,0
15772070,19:22:33,19:22:33,8082,21,,,,6807.92,0
15772070,19:22:56,19:22:56,1017,22,,,,7074.21,0
15772070,19:23:34,19:23:34,1018,23,,,,7596.23,0
15772070,19:24:49,19:24:49,1019,24,,,,8565.88,0
15772070,19:25:34,19:25:34,1020,25,,,,9043.76,0
15772070,19:25:50,19:25:50,1021,26,,,,9234.69,0
15772070,19:26:26,19:26:26,8352,27,,,,9697.53,0
15772070,19:27:00,19:27:00,8355,28,,,,10050.52,
15772070,19:27:34,19:27:34,1025,29,,,,10352.16,0
15772070,19:28:13,19:28:13,1026,30,,,,10704.26,0
15772070,19:28:47,19:28:47,1027,31,,,,10993.61,0
15772070,19:29:24,19:29:24,1028,32,,,,11275.02,0
15772070,19:29:50,19:29:50,1029,33,,,,11456.14,0
15772070,19:30:42,19:30:42,1030,34,,,,11924.61,0
15772070,19:31:54,19:31:54,5488,35,,,,12561.21,0
15772070,19:32:17,19:32:17,6308,36,,,,12734.04,0
15772070,19:33:00,19:33:00,5489,37,,,,13046.39,
15772070,19:34:04,19:34:04,8217,38,,,,13441.99,0
15772070,19:34:47,19:34:47,1034,39,,,,13695.27,0
15772070,19:35:34,19:35:34,1035,40,,,,13941.58,0
15772070,19:36:53,19:36:53,1036,41,,,,14376.56,0
15772070,19:38:05,19:38:05,1037,42,,,,14875.6,0
15772070,19:38:50,19:38:50,1038,43,,,,15149.99,0
15772070,19:39:39,19:39:39,1039,44,,,,15499.04,0
15772070,19:40:25,19:40:25,1040,45,,,,15872.77,0
15772070,19:40:55,19:40:55,1041,46,,,,16084.54,0
15772070,19:41:51,19:41:51,1042,47,,,,16422.6,0
15772070,19:42:18,19:42:18,1043,48,,,,16597.53,0
15772070,19:43:01,19:43:01,1044,49,,,,16889.85,0
15772070,19:44:00,19:44:00,9641,50,,1,,17334.84,
15818010,13:30:00,13:30:00,9527,1,,,1,0,
15818010,13:30:51,13:30:51,998,2,,,,328.49,0
15818010,13:32:17,13:32:17,999,3,,,,816.54,0
15818010,13:32:59,13:32:59,1000,4,,,,1080.97,0
15818010,13:33:41,13:33:41,1001,5,,,,1377.81,0
15818010,13:34:37,13:34:37,1002,6,,,,1731.93,0
15818010,13:34:54,13:34:54,1003,7,,,,1823.73,0
15818010,13:35:57,13:35:57,1004,8,,,,2252.53,0
15818010,13:36:39,13:36:39,1005,9,,,,2540.42,0
15818010,13:37:25,13:37:25,1006,10,,,,2872.24,0
15818010,13:38:53,13:38:53,1007,11,,,,3486.45,0
15818010,13:39:30,13:39:30,1008,12,,,,3740.41,0
15818010,13:40:08,13:40:08,1009,13,,,,4051.81,0
15818010,13:40:52,13:40:52,1010,14,,,,4354.11,0
15818010,13:41:36,13:41:36,1011,15,,,,4653.94,0
15818010,13:42:20,13:42:20,1012,16,,,,4947.44,0
15818010,13:42:43,13:42:43,1013,17,,,,5099.65,0
15818010,13:43:19,13:43:19,1014,18,,,,5346.6,0
15818010,13:44:00,13:44:00,1015,19,,,,5641.26,
15818010,13:45:12,13:45:12,1016,20,,,,6544.8,0
15818010,13:45:33,13:45:33,8082,21,,,,6807.92,0
15818010,13:45:56,13:45:56,1017,22,,,,7074.21,0
15818010,13:46:34,13:46:34,1018,23,,,,7596.23,0
15818010,13:47:49,13:47:49,1019,24,,,,8565.88,0
15818010,13:48:34,13:48:34,1020,25,,,,9043.76,0
15818010,13:48:50,13:48:50,1021,26,,,,9234.69,0
15818010,13:49:26,13:49:26,8352,27,,,,9697.53,0
15818010,13:50:00,13:50:00,8355,28,,,,10050.52,
15818010,13:50:39,13:50:39,1025,29,,,,10352.16,0
15818010,13:51:25,13:51:25,1026,30,,,,10704.26,0
15818010,13:52:05,13:52:05,1027,31,,,,10993.61,0
15818010,13:52:48,13:52:48,1028,32,,,,11275.02,0
15818010,13:53:18,13:53:18,1029,33,,,,11456.14,0
15818010,13:54:19,13:54:19,1030,34,,,,11924.61,0
15818010,13:55:43,13:55:43,5488,35,,,,12561.21,0
15818010,13:56:10,13:56:10,6308,36,,,,12734.04,0
15818010,13:57:00,13:57:00,5489,37,,,,13046.39,
15818010,13:58:04,13:58:04,8217,38,,,,13441.99,0
15818010,13:58:47,13:58:47,1034,39,,,,13695.27,0
15818010,13:59:34,13:59:34,1035,40,,,,13941.58,0
15818010,14:00:53,14:00:53,1036,41,,,,14376.56,0
15818010,14:02:05,14:02:05,1037,42,,,,14875.6,0
15818010,14:02:50,14:02:50,1038,43,,,,15149.99,0
15818010,14:03:39,14:03:39,1039,44,,,,15499.04,0
15818010,14:04:25,14:04:25,1040,45,,,,15872.77,0
15818010,14:04:55,14:04:55,1041,46,,,,16084.54,0
15818010,14:05:51,14:05:51,1042,47,,,,16422.6,0
15818010,14:06:18,14:06:18,1043,48,,,,16597.53,0
15818010,14:07:01,14:07:01,1044,49,,,,16889.85,0
15818010,14:08:00,14:08:00,9641,50,,1,,17334.84,
15818080,13:30:00,13:30:00,9527,1,,,1,0,
15818080,13:30:51,13:30:51,998,2,,,,328.49,0
15818080,13:32:17,13:32:17,999,3,,,,816.54,0
15818080,13:32:59,13:32:59,1000,4,,,,1080.97,0
15818080,13:33:41,13:33:41,1001,5,,,,1377.81,0
15818080,13:34:37,13:34:37,1002,6,,,,1731.93,0
15818080,13:34:54,13:34:54,1003,7,,,,1823.73,0
15818080,13:35:57,13:35:57,1004,8,,,,2252.53,0
15818080,13:36:39,13:36:39,1005,9,,,,2540.42,0
15818080,13:37:25,13:37:25,1006,10,,,,2872.24,0
15818080,13:38:53,13:38:53,1007,11,,,,3486.45,0
15818080,13:39:30,13:39:30,1008,12,,,,3740.41,0
15818080,13:40:08,13:40:08,1009,13,,,,4051.81,0
15818080,13:40:52,13:40:52,1010,14,,,,4354.11,0
15818080,13:41:36,13:41:36,1011,15,,,,4653.94,0
15818080,13:42:20,13:42:20,1012,16,,,,4947.44,0
15818080,13:42:43,13:42:43,1013,17,,,,5099.65,0
15818080,13:43:19,13:43:19,1014,18,,,,5346.6,0
15818080,13:44:00,13:44:00,1015,19,,,,5641.26,
15818080,13:45:12,13:45:12,1016,20,,,,6544.8,0
15818080,13:45:33,13:45:33,8082,21,,,,6807.92,0
15818080,13:45:56,13:45:56,1017,22,,,,7074.21,0
15818080,13:46:34,13:46:34,1018,23,,,,7596.23,0
15818080,13:47:49,13:47:49,1019,24,,,,8565.88,0
15818080,13:48:34,13:48:34,1020,25,,,,9043.76,0
15818080,13:48:50,13:48:50,1021,26,,,,9234.69,0
15818080,13:49:26,13:49:26,8352,27,,,,9697.53,0
15818080,13:50:00,13:50:00,8355,28,,,,10050.52,
15818080,13:50:39,13:50:39,1025,29,,,,10352.16,0
15818080,13:51:25,13:51:25,1026,30,,,,10704.26,0
15818080,13:52:05,13:52:05,1027,31,,,,10993.61,0
15818080,13:52:48,13:52:48,1028,32,,,,11275.02,0
15818080,13:53:18,13:53:18,1029,33,,,,11456.14,0
15818080,13:54:19,13:54:19,1030,34,,,,11924.61,0
15818080,13:55:43,13:55:43,5488,35,,,,12561.21,0
15818080,13:56:10,13:56:10,6308,36,,,,12734.04,0
15818080,13:57:00,13:57:00,5489,37,,,,13046.39,
15818080,13:58:04,13:58:04,8217,38,,,,13441.99,0
15818080,13:58:47,13:58:47,1034,39,,,,13695.27,0
15818080,13:59:34,13:59:34,1035,40,,,,13941.58,0
15818080,14:00:53,14:00:53,1036,41,,,,14376.56,0
15818080,14:02:05,14:02:05,1037,42,,,,14875.6,0
15818080,14:02:50,14:02:50,1038,43,,,,15149.99,0
15818080,14:03:39,14:03:39,1039,44,,,,15499.04,0
15818080,14:04:25,14:04:25,1040,45,,,,15872.77,0
15818080,14:04:55,14:04:55,1041,46,,,,16084.54,0
15818080,14:05:51,14:05:51,1042,47,,,,16422.6,0
15818080,14:06:18,14:06:18,1043,48,,,,16597.53,0
15818080,14:07:01,14:07:01,1044,49,,,,16889.85,0
15818080,14:08:00,14:08:00,9641,50,,1,,17334.84,
15818090,13:30:00,13:30:00,9527,1,,,1,0,
15818090,13:30:51,13:30:51,998,2,,,,328.49,0
15818090,13:32:17,13:32:17,999,3,,,,816.54,0
15818090,13:32:59,13:32:59,1000,4,,,,1080.97,0
15818090,13:33:41,13:33:41,1001,5,,,,1377.81,0
15818090,13:34:37,13:34:37,1002,6,,,,1731.93,0
15818090,13:34:54,13:34:54,1003,7,,,,1823.73,0
15818090,13:35:57,13:35:57,1004,8,,,,2252.53,0
15818090,13:36:39,13:36:39,1005,9,,,,2540.42,0
15818090,13:37:25,13:37:25,1006,10,,,,2872.24,0
15818090,13:38:53,13:38:53,1007,11,,,,3486.45,0
15818090,13:39:30,13:39:30,1008,12,,,,3740.41,0
15818090,13:40:08,13:40:08,1009,13,,,,4051.81,0
15818090,13:40:52,13:40:52,1010,14,,,,4354.11,0
15818090,13:41:36,13:41:36,1011,15,,,,4653.94,0
15818090,13:42:20,13:42:20,1012,16,,,,4947.44,0
15818090,13:42:43,13:42:43,1013,17,,,,5099.65,0
15818090,13:43:19,13:43:19,1014,18,,,,5346.6,0
15818090,13:44:00,13:44:00,1015,19,,,,5641.26,
15818090,13:45:12,13:45:12,1016,20,,,,6544.8,0
15818090,13:45:33,13:45:33,8082,21,,,,6807.92,0
15818090,13:45:56,13:45:56,1017,22,,,,7074.21,0
15818090,13:46:34,13:46:34,1018,23,,,,7596.23,0
15818090,13:47:49,13:47:49,1019,24,,,,8565.88,0
15818090,13:48:34,13:48:34,1020,25,,,,9043.76,0
15818090,13:48:50,13:48:50,1021,26,,,,9234.69,0
15818090,13:49:26,13:49:26,8352,27,,,,9697.53,0
15818090,13:50:00,13:50:00,8355,28,,,,10050.52,
15818090,13:50:39,13:50:39,1025,29,,,,10352.16,0
15818090,13:51:25,13:51:25,1026,30,,,,10704.26,0
15818090,13:52:05,13:52:05,1027,31,,,,10993.61,0
15818090,13:52:48,13:52:48,1028,32,,,,11275.02,0
15818090,13:53:18,13:53:18,1029,33,,,,11456.14,0
15818090,13:54:19,13:54:19,1030,34,,,,11924.61,0
15818090,13:55:43,13:55:43,5488,35,,,,12561.21,0
15818090,13:56:10,13:56:10,6308,36,,,,12734.04,0
15818090,13:57:00,13:57:00,5489,37,,,,13046.39,
15818090,13:58:04,13:58:04,8217,38,,,,13441.99,0
15818090,13:58:47,13:58:47,1034,39,,,,13695.27,0
15818090,13:59:34,13:59:34,1035,40,,,,13941.58,0
15818090,14:00:53,14:00:53,1036,41,,,,14376.56,0
15818090,14:02:05,14:02:05,1037,42,,,,14875.6,0
15818090,14:02:50,14:02:50,1038,43,,,,15149.99,0
15818090,14:03:39,14:03:39,1039,44,,,,15499.04,0
15818090,14:04:25,14:04:25,1040,45,,,,15872.77,0
15818090,14:04:55,14:04:55,1041,46,,,,16084.54,0
15818090,14:05:51,14:05:51,1042,47,,,,16422.6,0
15818090,14:06:18,14:06:18,1043,48,,,,16597.53,0
15818090,14:07:01,14:07:01,1044,49,,,,16889.85,0
15818090,14:08:00,14:08:00,9641,50,,1,,17334.84,
15988070,08:58:00,08:58:00,9527,1,,,1,0,
15988070,08:58:44,08:58:44,998,2,,,,328.49,0
15988070,08:59:58,08:59:58,999,3,,,,816.54,0
15988070,09:00:34,09:00:34,1000,4,,,,1080.97,0
15988070,09:01:10,09:01:10,1001,5,,,,1377.81,0
15988070,09:01:57,09:01:57,1002,6,,,,1731.93,0
15988070,09:02:12,09:02:12,1003,7,,,,1823.73,0
15988070,09:03:06,09:03:06,1004,8,,,,2252.53,0
15988070,09:03:42,09:03:42,1005,9,,,,2540.42,0
15988070,09:04:22,09:04:22,1006,10,,,,2872.24,0
15988070,09:05:37,09:05:37,1007,11,,,,3486.45,0
15988070,09:06:08,09:06:08,1008,12,,,,3740.41,0
15988070,09:06:41,09:06:41,1009,13,,,,4051.81,0
15988070,09:07:19,09:07:19,1010,14,,,,4354.11,0
15988070,09:07:56,09:07:56,1011,15,,,,4653.94,0
15988070,09:08:34,09:08:34,1012,16,,,,4947.44,0
15988070,09:08:54,09:08:54,1013,17,,,,5099.65,0
15988070,09:09:25,09:09:25,1014,18,,,,5346.6,0
15988070,09:10:00,09:10:00,1015,19,,,,5641.26,
15988070,09:11:12,09:11:12,1016,20,,,,6544.8,0
15988070,09:11:33,09:11:33,8082,21,,,,6807.92,0
15988070,09:11:56,09:11:56,1017,22,,,,7074.21,0
15988070,09:12:34,09:12:34,1018,23,,,,7596.23,0
15988070,09:13:49,09:13:49,1019,24,,,,8565.88,0
15988070,09:14:34,09:14:34,1020,25,,,,9043.76,0
15988070,09:14:50,09:14:50,1021,26,,,,9234.69,0
15988070,09:15:26,09:15:26,8352,27,,,,9697.53,0
15988070,09:16:00,09:16:00,8355,28,,,,10050.52,
15988070,09:16:34,09:16:34,1025,29,,,,10352.16,0
15988070,09:17:13,09:17:13,1026,30,,,,10704.26,0
15988070,09:17:47,09:17:47,1027,31,,,,10993.61,0
15988070,09:18:24,09:18:24,1028,32,,,,11275.02,0
15988070,09:18:50,09:18:50,1029,33,,,,11456.14,0
15988070,09:19:42,09:19:42,1030,34,,,,11924.61,0
15988070,09:20:54,09:20:54,5488,35,,,,12561.21,0
15988070,09:21:17,09:21:17,6308,36,,,,12734.04,0
15988070,09:22:00,09:22:00,5489,37,,,,13046.39,
15988070,09:22:58,09:22:58,8217,38,,,,13441.99,0
15988070,09:23:37,09:23:37,1034,39,,,,13695.27,0
15988070,09:24:20,09:24:20,1035,40,,,,13941.58,0
15988070,09:25:32,09:25:32,1036,41,,,,14376.56,0
15988070,09:26:37,09:26:37,1037,42,,,,14875.6,0
15988070,09:27:18,09:27:18,1038,43,,,,15149.99,0
15988070,09:28:03,09:28:03,1039,44,,,,15499.04,0
15988070,09:28:44,09:28:44,1040,45,,,,15872.77,0
15988070,09:29:12,09:29:12,1041,46,,,,16084.54,0
15988070,09:30:03,09:30:03,1042,47,,,,16422.6,0
15988070,09:30:27,09:30:27,1043,48,,,,16597.53,0
15988070,09:31:06,09:31:06,1044,49,,,,16889.85,0
15988070,09:32:00,09:32:00,9641,50,,1,,17334.84,
1602070,13:18:00,13:18:00,9527,1,,,1,0,
1602070,13:18:51,13:18:51,998,2,,,,328.49,0
1602070,13:20:17,13:20:17,999,3,,,,816.54,0
1602070,13:20:59,13:20:59,1000,4,,,,1080.97,0
1602070,13:21:41,13:21:41,1001,5,,,,1377.81,0
1602070,13:22:37,13:22:37,1002,6,,,,1731.93,0
1602070,13:22:54,13:22:54,1003,7,,,,1823.73,0
1602070,13:23:57,13:23:57,1004,8,,,,2252.53,0
1602070,13:24:39,13:24:39,1005,9,,,,2540.42,0
1602070,13:25:25,13:25:25,1006,10,,,,2872.24,0
1602070,13:26:53,13:26:53,1007,11,,,,3486.45,0
1602070,13:27:30,13:27:30,1008,12,,,,3740.41,0
1602070,13:28:08,13:28:08,1009,13,,,,4051.81,0
1602070,13:28:52,13:28:52,1010,14,,,,4354.11,0
1602070,13:29:36,13:29:36,1011,15,,,,4653.94,0
1602070,13:30:20,13:30:20,1012,16,,,,4947.44,0
1602070,13:30:43,13:30:43,1013,17,,,,5099.65,0
1602070,13:31:19,13:31:19,1014,18,,,,5346.6,0
1602070,13:32:00,13:32:00,1015,19,,,,5641.26,
1602070,13:33:12,13:33:12,1016,20,,,,6544.8,0
1602070,13:33:33,13:33:33,8082,21,,,,6807.92,0
1602070,13:33:56,13:33:56,1017,22,,,,7074.21,0
1602070,13:34:34,13:34:34,1018,23,,,,7596.23,0
1602070,13:35:49,13:35:49,1019,24,,,,8565.88,0
1602070,13:36:34,13:36:34,1020,25,,,,9043.76,0
1602070,13:36:50,13:36:50,1021,26,,,,9234.69,0
1602070,13:37:26,13:37:26,8352,27,,,,9697.53,0
1602070,13:38:00,13:38:00,8355,28,,,,10050.52,
1602070,13:38:39,13:38:39,1025,29,,,,10352.16,0
1602070,13:39:25,13:39:25,1026,30,,,,10704.26,0
1602070,13:40:05,13:40:05,1027,31,,,,10993.61,0
1602070,13:40:48,13:40:48,1028,32,,,,11275.02,0
1602070,13:41:18,13:41:18,1029,33,,,,11456.14,0
1602070,13:42:19,13:42:19,1030,34,,,,11924.61,0
1602070,13:43:43,13:43:43,5488,35,,,,12561.21,0
1602070,13:44:10,13:44:10,6308,36,,,,12734.04,0
1602070,13:45:00,13:45:00,5489,37,,,,13046.39,
1602070,13:46:04,13:46:04,8217,38,,,,13441.99,0
1602070,13:46:47,13:46:47,1034,39,,,,13695.27,0
1602070,13:47:34,13:47:34,1035,40,,,,13941.58,0
1602070,13:48:53,13:48:53,1036,41,,,,14376.56,0
1602070,13:50:05,13:50:05,1037,42,,,,14875.6,0
1602070,13:50:50,13:50:50,1038,43,,,,15149.99,0
1602070,13:51:39,13:51:39,1039,44,,,,15499.04,0
1602070,13:52:25,13:52:25,1040,45,,,,15872.77,0
1602070,13:52:55,13:52:55,1041,46,,,,16084.54,0
1602070,13:53:51,13:53:51,1042,47,,,,16422.6,0
1602070,13:54:18,13:54:18,1043,48,,,,16597.53,0
1602070,13:55:01,13:55:01,1044,49,,,,16889.85,0
1602070,13:56:00,13:56:00,9641,50,,1,,17334.84,
16199020,23:55:00,23:55:00,9527,1,,,1,0,
16199020,23:55:47,23:55:47,998,2,,,,328.49,0
16199020,23:57:07,23:57:07,999,3,,,,816.54,0
16199020,23:57:47,23:57:47,1000,4,,,,1080.97,0
16199020,23:58:26,23:58:26,1001,5,,,,1377.81,0
16199020,23:59:17,23:59:17,1002,6,,,,1731.93,0
16199020,23:59:33,23:59:33,1003,7,,,,1823.73,0
16199020,24:00:32,24:00:32,1004,8,,,,2252.53,0
16199020,24:01:11,24:01:11,1005,9,,,,2540.42,0
16199020,24:01:53,24:01:53,1006,10,,,,2872.24,0
16199020,24:03:15,24:03:15,1007,11,,,,3486.45,0
16199020,24:03:49,24:03:49,1008,12,,,,3740.41,0
16199020,24:04:25,24:04:25,1009,13,,,,4051.81,0
16199020,24:05:05,24:05:05,1010,14,,,,4354.11,0
16199020,24:05:46,24:05:46,1011,15,,,,4653.94,0
16199020,24:06:27,24:06:27,1012,16,,,,4947.44,0
16199020,24:06:48,24:06:48,1013,17,,,,5099.65,0
16199020,24:07:22,24:07:22,1014,18,,,,5346.6,0
16199020,24:08:00,24:08:00,1015,19,,,,5641.26,
16199020,24:09:12,24:09:12,1016,20,,,,6544.8,0
16199020,24:09:33,24:09:33,8082,21,,,,6807.92,0
16199020,24:09:56,24:09:56,1017,22,,,,7074.21,0
16199020,24:10:34,24:10:34,1018,23,,,,7596.23,0
16199020,24:11:49,24:11:49,1019,24,,,,8565.88,0
16199020,24:12:34,24:12:34,1020,25,,,,9043.76,0
16199020,24:12:50,24:12:50,1021,26,,,,9234.69,0
16199020,24:13:26,24:13:26,8352,27,,,,9697.53,0
16199020,24:14:00,24:14:00,8355,28,,,,10050.52,
16199020,24:14:28,24:14:28,1025,29,,,,10352.16,0
16199020,24:15:01,24:15:01,1026,30,,,,10704.26,0
16199020,24:15:29,24:15:29,1027,31,,,,10993.61,0
16199020,24:16:00,24:16:00,1028,32,,,,11275.02,0
16199020,24:16:21,24:16:21,1029,33,,,,11456.14,0
16199020,24:17:05,24:17:05,1030,34,,,,11924.61,0
16199020,24:18:05,24:18:05,5488,35,,,,12561.21,0
16199020,24:18:24,24:18:24,6308,36,,,,12734.04,0
16199020,24:19:00,24:19:00,5489,37,,,,13046.39,
16199020,24:19:52,24:19:52,8217,38,,,,13441.99,0
16199020,24:20:27,24:20:27,1034,39,,,,13695.27,0
16199020,24:21:06,24:21:06,1035,40,,,,13941.58,0
16199020,24:22:11,24:22:11,1036,41,,,,14376.56,0
16199020,24:23:09,24:23:09,1037,42,,,,14875.6,0
16199020,24:23:46,24:23:46,1038,43,,,,15149.99,0
16199020,24:24:27,24:24:27,1039,44,,,,15499.04,0
16199020,24:25:04,24:25:04,1040,45,,,,15872.77,0
16199020,24:25:28,24:25:28,1041,46,,,,16084.54,0
16199020,24:26:15,24:26:15,1042,47,,,,16422.6,0
16199020,24:26:36,24:26:36,1043,48,,,,16597.53,0
16199020,24:27:12,24:27:12,1044,49,,,,16889.85,0
16199020,24:28:00,24:28:00,9641,50,,1,,17334.84,
16199030,23:55:00,23:55:00,9527,1,,,1,0,
16199030,23:55:47,23:55:47,998,2,,,,328.49,0
16199030,23:57:07,23:57:07,999,3,,,,816.54,0
16199030,23:57:47,23:57:47,1000,4,,,,1080.97,0
16199030,23:58:26,23:58:26,1001,5,,,,1377.81,0
16199030,23:59:17,23:59:17,1002,6,,,,1731.93,0
16199030,23:59:33,23:59:33,1003,7,,,,1823.73,0
16199030,24:00:32,24:00:32,1004,8,,,,2252.53,0
16199030,24:01:11,24:01:11,1005,9,,,,2540.42,0
16199030,24:01:53,24:01:53,1006,10,,,,2872.24,0
16199030,24:03:15,24:03:15,1007,11,,,,3486.45,0
16199030,24:03:49,24:03:49,1008,12,,,,3740.41,0
16199030,24:04:25,24:04:25,1009,13,,,,4051.81,0
16199030,24:05:05,24:05:05,1010,14,,,,4354.11,0
16199030,24:05:46,24:05:46,1011,15,,,,4653.94,0
16199030,24:06:27,24:06:27,1012,16,,,,4947.44,0
16199030,24:06:48,24:06:48,1013,17,,,,5099.65,0
16199030,24:07:22,24:07:22,1014,18,,,,5346.6,0
16199030,24:08:00,24:08:00,1015,19,,,,5641.26,
16199030,24:09:12,24:09:12,1016,20,,,,6544.8,0
16199030,24:09:33,24:09:33,8082,21,,,,6807.92,0
16199030,24:09:56,24:09:56,1017,22,,,,7074.21,0
16199030,24:10:34,24:10:34,1018,23,,,,7596.23,0
16199030,24:11:49,24:11:49,1019,24,,,,8565.88,0
16199030,24:12:34,24:12:34,1020,25,,,,9043.76,0
16199030,24:12:50,24:12:50,1021,26,,,,9234.69,0
16199030,24:13:26,24:13:26,8352,27,,,,9697.53,0
16199030,24:14:00,24:14:00,8355,28,,,,10050.52,
16199030,24:14:28,24:14:28,1025,29,,,,10352.16,0
16199030,24:15:01,24:15:01,1026,30,,,,10704.26,0
16199030,24:15:29,24:15:29,1027,31,,,,10993.61,0
16199030,24:16:00,24:16:00,1028,32,,,,11275.02,0
16199030,24:16:21,24:16:21,1029,33,,,,11456.14,0
16199030,24:17:05,24:17:05,1030,34,,,,11924.61,0
16199030,24:18:05,24:18:05,5488,35,,,,12561.21,0
16199030,24:18:24,24:18:24,6308,36,,,,12734.04,0
16199030,24:19:00,24:19:00,5489,37,,,,13046.39,
16199030,24:19:52,24:19:52,8217,38,,,,13441.99,0
16199030,24:20:27,24:20:27,1034,39,,,,13695.27,0
16199030,24:21:06,24:21:06,1035,40,,,,13941.58,0
16199030,24:22:11,24:22:11,1036,41,,,,14376.56,0
16199030,24:23:09,24:23:09,1037,42,,,,14875.6,0
16199030,24:23:46,24:23:46,1038,43,,,,15149.99,0
16199030,24:24:27,24:24:27,1039,44,,,,15499.04,0
16199030,24:25:04,24:25:04,1040,45,,,,15872.77,0
16199030,24:25:28,24:25:28,1041,46,,,,16084.54,0
16199030,24:26:15,24:26:15,1042,47,,,,16422.6,0
16199030,24:26:36,24:26:36,1043,48,,,,16597.53,0
16199030,24:27:12,24:27:12,1044,49,,,,16889.85,0
16199030,24:28:00,24:28:00,9641,50,,1,,17334.84,
16199040,23:55:00,23:55:00,9527,1,,,1,0,
16199040,23:55:47,23:55:47,998,2,,,,328.49,0
16199040,23:57:07,23:57:07,999,3,,,,816.54,0
16199040,23:57:47,23:57:47,1000,4,,,,1080.97,0
16199040,23:58:26,23:58:26,1001,5,,,,1377.81,0
16199040,23:59:17,23:59:17,1002,6,,,,1731.93,0
16199040,23:59:33,23:59:33,1003,7,,,,1823.73,0
16199040,24:00:32,24:00:32,1004,8,,,,2252.53,0
16199040,24:01:11,24:01:11,1005,9,,,,2540.42,0
16199040,24:01:53,24:01:53,1006,10,,,,2872.24,0
16199040,24:03:15,24:03:15,1007,11,,,,3486.45,0
16199040,24:03:49,24:03:49,1008,12,,,,3740.41,0
16199040,24:04:25,24:04:25,1009,13,,,,4051.81,0
16199040,24:05:05,24:05:05,1010,14,,,,4354.11,0
16199040,24:05:46,24:05:46,1011,15,,,,4653.94,0
16199040,24:06:27,24:06:27,1012,16,,,,4947.44,0
16199040,24:06:48,24:06:48,1013,17,,,,5099.65,0
16199040,24:07:22,24:07:22,1014,18,,,,5346.6,0
16199040,24:08:00,24:08:00,1015,19,,,,5641.26,
16199040,24:09:12,24:09:12,1016,20,,,,6544.8,0
16199040,24:09:33,24:09:33,8082,21,,,,6807.92,0
16199040,24:09:56,24:09:56,1017,22,,,,7074.21,0
16199040,24:10:34,24:10:34,1018,23,,,,7596.23,0
16199040,24:11:49,24:11:49,1019,24,,,,8565.88,0
16199040,24:12:34,24:12:34,1020,25,,,,9043.76,0
16199040,24:12:50,24:12:50,1021,26,,,,9234.69,0
16199040,24:13:26,24:13:26,8352,27,,,,9697.53,0
16199040,24:14:00,24:14:00,8355,28,,,,10050.52,
16199040,24:14:28,24:14:28,1025,29,,,,10352.16,0
16199040,24:15:01,24:15:01,1026,30,,,,10704.26,0
16199040,24:15:29,24:15:29,1027,31,,,,10993.61,0
16199040,24:16:00,24:16:00,1028,32,,,,11275.02,0
16199040,24:16:21,24:16:21,1029,33,,,,11456.14,0
16199040,24:17:05,24:17:05,1030,34,,,,11924.61,0
16199040,24:18:05,24:18:05,5488,35,,,,12561.21,0
16199040,24:18:24,24:18:24,6308,36,,,,12734.04,0
16199040,24:19:00,24:19:00,5489,37,,,,13046.39,
16199040,24:19:52,24:19:52,8217,38,,,,13441.99,0
16199040,24:20:27,24:20:27,1034,39,,,,13695.27,0
16199040,24:21:06,24:21:06,1035,40,,,,13941.58,0
16199040,24:22:11,24:22:11,1036,41,,,,14376.56,0
16199040,24:23:09,24:23:09,1037,42,,,,14875.6,0
16199040,24:23:46,24:23:46,1038,43,,,,15149.99,0
16199040,24:24:27,24:24:27,1039,44,,,,15499.04,0
16199040,24:25:04,24:25:04,1040,45,,,,15872.77,0
16199040,24:25:28,24:25:28,1041,46,,,,16084.54,0
16199040,24:26:15,24:26:15,1042,47,,,,16422.6,0
16199040,24:26:36,24:26:36,1043,48,,,,16597.53,0
16199040,24:27:12,24:27:12,1044,49,,,,16889.85,0
16199040,24:28:00,24:28:00,9641,50,,1,,17334.84,
16199050,23:55:00,23:55:00,9527,1,,,1,0,
16199050,23:55:47,23:55:47,998,2,,,,328.49,0
16199050,23:57:07,23:57:07,999,3,,,,816.54,0
16199050,23:57:47,23:57:47,1000,4,,,,1080.97,0
16199050,23:58:26,23:58:26,1001,5,,,,1377.81,0
16199050,23:59:17,23:59:17,1002,6,,,,1731.93,0
16199050,23:59:33,23:59:33,1003,7,,,,1823.73,0
16199050,24:00:32,24:00:32,1004,8,,,,2252.53,0
16199050,24:01:11,24:01:11,1005,9,,,,2540.42,0
16199050,24:01:53,24:01:53,1006,10,,,,2872.24,0
16199050,24:03:15,24:03:15,1007,11,,,,3486.45,0
16199050,24:03:49,24:03:49,1008,12,,,,3740.41,0
16199050,24:04:25,24:04:25,1009,13,,,,4051.81,0
16199050,24:05:05,24:05:05,1010,14,,,,4354.11,0
16199050,24:05:46,24:05:46,1011,15,,,,4653.94,0
16199050,24:06:27,24:06:27,1012,16,,,,4947.44,0
16199050,24:06:48,24:06:48,1013,17,,,,5099.65,0
16199050,24:07:22,24:07:22,1014,18,,,,5346.6,0
16199050,24:08:00,24:08:00,1015,19,,,,5641.26,
16199050,24:09:12,24:09:12,1016,20,,,,6544.8,0
16199050,24:09:33,24:09:33,8082,21,,,,6807.92,0
16199050,24:09:56,24:09:56,1017,22,,,,7074.21,0
16199050,24:10:34,24:10:34,1018,23,,,,7596.23,0
16199050,24:11:49,24:11:49,1019,24,,,,8565.88,0
16199050,24:12:34,24:12:34,1020,25,,,,9043.76,0
16199050,24:12:50,24:12:50,1021,26,,,,9234.69,0
16199050,24:13:26,24:13:26,8352,27,,,,9697.53,0
16199050,24:14:00,24:14:00,8355,28,,,,10050.52,
16199050,24:14:28,24:14:28,1025,29,,,,10352.16,0
16199050,24:15:01,24:15:01,1026,30,,,,10704.26,0
16199050,24:15:29,24:15:29,1027,31,,,,10993.61,0
16199050,24:16:00,24:16:00,1028,32,,,,11275.02,0
16199050,24:16:21,24:16:21,1029,33,,,,11456.14,0
16199050,24:17:05,24:17:05,1030,34,,,,11924.61,0
16199050,24:18:05,24:18:05,5488,35,,,,12561.21,0
16199050,24:18:24,24:18:24,6308,36,,,,12734.04,0
16199050,24:19:00,24:19:00,5489,37,,,,13046.39,
16199050,24:19:52,24:19:52,8217,38,,,,13441.99,0
16199050,24:20:27,24:20:27,1034,39,,,,13695.27,0
16199050,24:21:06,24:21:06,1035,40,,,,13941.58,0
16199050,24:22:11,24:22:11,1036,41,,,,14376.56,0
16199050,24:23:09,24:23:09,1037,42,,,,14875.6,0
16199050,24:23:46,24:23:46,1038,43,,,,15149.99,0
16199050,24:24:27,24:24:27,1039,44,,,,15499.04,0
16199050,24:25:04,24:25:04,1040,45,,,,15872.77,0
16199050,24:25:28,24:25:28,1041,46,,,,16084.54,0
16199050,24:26:15,24:26:15,1042,47,,,,16422.6,0
16199050,24:26:36,24:26:36,1043,48,,,,16597.53,0
16199050,24:27:12,24:27:12,1044,49,,,,16889.85,0
16199050,24:28:00,24:28:00,9641,50,,1,,17334.84,
16199060,23:55:00,23:55:00,9527,1,,,1,0,
16199060,23:55:47,23:55:47,998,2,,,,328.49,0
16199060,23:57:07,23:57:07,999,3,,,,816.54,0
16199060,23:57:47,23:57:47,1000,4,,,,1080.97,0
16199060,23:58:26,23:58:26,1001,5,,,,1377.81,0
16199060,23:59:17,23:59:17,1002,6,,,,1731.93,0
16199060,23:59:33,23:59:33,1003,7,,,,1823.73,0
16199060,24:00:32,24:00:32,1004,8,,,,2252.53,0
16199060,24:01:11,24:01:11,1005,9,,,,2540.42,0
16199060,24:01:53,24:01:53,1006,10,,,,2872.24,0
16199060,24:03:15,24:03:15,1007,11,,,,3486.45,0
16199060,24:03:49,24:03:49,1008,12,,,,3740.41,0
16199060,24:04:25,24:04:25,1009,13,,,,4051.81,0
16199060,24:05:05,24:05:05,1010,14,,,,4354.11,0
16199060,24:05:46,24:05:46,1011,15,,,,4653.94,0
16199060,24:06:27,24:06:27,1012,16,,,,4947.44,0
16199060,24:06:48,24:06:48,1013,17,,,,5099.65,0
16199060,24:07:22,24:07:22,1014,18,,,,5346.6,0
16199060,24:08:00,24:08:00,1015,19,,,,5641.26,
16199060,24:09:12,24:09:12,1016,20,,,,6544.8,0
16199060,24:09:33,24:09:33,8082,21,,,,6807.92,0
16199060,24:09:56,24:09:56,1017,22,,,,7074.21,0
16199060,24:10:34,24:10:34,1018,23,,,,7596.23,0
16199060,24:11:49,24:11:49,1019,24,,,,8565.88,0
16199060,24:12:34,24:12:34,1020,25,,,,9043.76,0
16199060,24:12:50,24:12:50,1021,26,,,,9234.69,0
16199060,24:13:26,24:13:26,8352,27,,,,9697.53,0
16199060,24:14:00,24:14:00,8355,28,,,,10050.52,
16199060,24:14:28,24:14:28,1025,29,,,,10352.16,0
16199060,24:15:01,24:15:01,1026,30,,,,10704.26,0
16199060,24:15:29,24:15:29,1027,31,,,,10993.61,0
16199060,24:16:00,24:16:00,1028,32,,,,11275.02,0
16199060,24:16:21,24:16:21,1029,33,,,,11456.14,0
16199060,24:17:05,24:17:05,1030,34,,,,11924.61,0
16199060,24:18:05,24:18:05,5488,35,,,,12561.21,0
16199060,24:18:24,24:18:24,6308,36,,,,12734.04,0
16199060,24:19:00,24:19:00,5489,37,,,,13046.39,
16199060,24:19:52,24:19:52,8217,38,,,,13441.99,0
16199060,24:20:27,24:20:27,1034,39,,,,13695.27,0
16199060,24:21:06,24:21:06,1035,40,,,,13941.58,0
16199060,24:22:11,24:22:11,1036,41,,,,14376.56,0
16199060,24:23:09,24:23:09,1037,42,,,,14875.6,0
16199060,24:23:46,24:23:46,1038,43,,,,15149.99,0
16199060,24:24:27,24:24:27,1039,44,,,,15499.04,0
16199060,24:25:04,24:25:04,1040,45,,,,15872.77,0
16199060,24:25:28,24:25:28,1041,46,,,,16084.54,0
16199060,24:26:15,24:26:15,1042,47,,,,16422.6,0
16199060,24:26:36,24:26:36,1043,48,,,,16597.53,0
16199060,24:27:12,24:27:12,1044,49,,,,16889.85,0
16199060,24:28:00,24:28:00,9641,50,,1,,17334.84,
16243020,10:25:00,10:25:00,9527,1,,,1,0,
16243020,10:25:59,10:25:59,998,2,,,,328.49,0
16243020,10:27:37,10:27:37,999,3,,,,816.54,0
16243020,10:28:25,10:28:25,1000,4,,,,1080.97,0
16243020,10:29:13,10:29:13,1001,5,,,,1377.81,0
16243020,10:30:17,10:30:17,1002,6,,,,1731.93,0
16243020,10:30:36,10:30:36,1003,7,,,,1823.73,0
16243020,10:31:48,10:31:48,1004,8,,,,2252.53,0
16243020,10:32:37,10:32:37,1005,9,,,,2540.42,0
16243020,10:33:29,10:33:29,1006,10,,,,2872.24,0
16243020,10:35:10,10:35:10,1007,11,,,,3486.45,0
16243020,10:35:51,10:35:51,1008,12,,,,3740.41,0
16243020,10:36:35,10:36:35,1009,13,,,,4051.81,0
16243020,10:37:25,10:37:25,1010,14,,,,4354.11,0
16243020,10:38:15,10:38:15,1011,15,,,,4653.94,0
16243020,10:39:06,10:39:06,1012,16,,,,4947.44,0
16243020,10:39:32,10:39:32,1013,17,,,,5099.65,0
16243020,10:40:14,10:40:14,1014,18,,,,5346.6,0
16243020,10:41:00,10:41:00,1015,19,,,,5641.26,
16243020,10:42:24,10:42:24,1016,20,,,,6544.8,0
16243020,10:42:49,10:42:49,8082,21,,,,6807.92,0
16243020,10:43:16,10:43:16,1017,22,,,,7074.21,0
16243020,10:44:00,10:44:00,1018,23,,,,7596.23,0
16243020,10:45:28,10:45:28,1019,24,,,,8565.88,0
16243020,10:46:20,10:46:20,1020,25,,,,9043.76,0
16243020,10:46:38,10:46:38,1021,26,,,,9234.69,0
16243020,10:47:21,10:47:21,8352,27,,,,9697.53,0
16243020,10:48:00,10:48:00,8355,28,,,,10050.52,
16243020,10:48:39,10:48:39,1025,29,,,,10352.16,0
16243020,10:49:25,10:49:25,1026,30,,,,10704.26,0
16243020,10:50:05,10:50:05,1027,31,,,,10993.61,0
16243020,10:50:48,10:50:48,1028,32,,,,11275.02,0
16243020,10:51:18,10:51:18,1029,33,,,,11456.14,0
16243020,10:52:19,10:52:19,1030,34,,,,11924.61,0
16243020,10:53:43,10:53:43,5488,35,,,,12561.21,0
16243020,10:54:10,10:54:10,6308,36,,,,12734.04,0
16243020,10:55:00,10:55:00,5489,37,,,,13046.39,
16243020,10:56:04,10:56:04,8217,38,,,,13441.99,0
16243020,10:56:47,10:56:47,1034,39,,,,13695.27,0
16243020,10:57:34,10:57:34,1035,40,,,,13941.58,0
16243020,10:58:53,10:58:53,1036,41,,,,14376.56,0
16243020,11:00:05,11:00:05,1037,42,,,,14875.6,0
16243020,11:00:50,11:00:50,1038,43,,,,15149.99,0
16243020,11:01:39,11:01:39,1039,44,,,,15499.04,0
16243020,11:02:25,11:02:25,1040,45,,,,15872.77,0
16243020,11:02:55,11:02:55,1041,46,,,,16084.54,0
16243020,11:03:51,11:03:51,1042,47,,,,16422.6,0
16243020,11:04:18,11:04:18,1043,48,,,,16597.53,0
16243020,11:05:01,11:05:01,1044,49,,,,16889.85,0
16243020,11:06:00,11:06:00,9641,50,,1,,17334.84,
16243030,10:25:00,10:25:00,9527,1,,,1,0,
16243030,10:25:59,10:25:59,998,2,,,,328.49,0
16243030,10:27:37,10:27:37,999,3,,,,816.54,0
16243030,10:28:25,10:28:25,1000,4,,,,1080.97,0
16243030,10:29:13,10:29:13,1001,5,,,,1377.81,0
16243030,10:30:17,10:30:17,1002,6,,,,1731.93,0
16243030,10:30:36,10:30:36,1003,7,,,,1823.73,0
16243030,10:31:48,10:31:48,1004,8,,,,2252.53,0
16243030,10:32:37,10:32:37,1005,9,,,,2540.42,0
16243030,10:33:29,10:33:29,1006,10,,,,2872.24,0
16243030,10:35:10,10:35:10,1007,11,,,,3486.45,0
16243030,10:35:51,10:35:51,1008,12,,,,3740.41,0
16243030,10:36:35,10:36:35,1009,13,,,,4051.81,0
16243030,10:37:25,10:37:25,1010,14,,,,4354.11,0
16243030,10:38:15,10:38:15,1011,15,,,,4653.94,0
16243030,10:39:06,10:39:06,1012,16,,,,4947.44,0
16243030,10:39:32,10:39:32,1013,17,,,,5099.65,0
16243030,10:40:14,10:40:14,1014,18,,,,5346.6,0
16243030,10:41:00,10:41:00,1015,19,,,,5641.26,
16243030,10:42:24,10:42:24,1016,20,,,,6544.8,0
16243030,10:42:49,10:42:49,8082,21,,,,6807.92,0
16243030,10:43:16,10:43:16,1017,22,,,,7074.21,0
16243030,10:44:00,10:44:00,1018,23,,,,7596.23,0
16243030,10:45:28,10:45:28,1019,24,,,,8565.88,0
16243030,10:46:20,10:46:20,1020,25,,,,9043.76,0
16243030,10:46:38,10:46:38,1021,26,,,,9234.69,0
16243030,10:47:21,10:47:21,8352,27,,,,9697.53,0
16243030,10:48:00,10:48:00,8355,28,,,,10050.52,
16243030,10:48:39,10:48:39,1025,29,,,,10352.16,0
16243030,10:49:25,10:49:25,1026,30,,,,10704.26,0
16243030,10:50:05,10:50:05,1027,31,,,,10993.61,0
16243030,10:50:48,10:50:48,1028,32,,,,11275.02,0
16243030,10:51:18,10:51:18,1029,33,,,,11456.14,0
16243030,10:52:19,10:52:19,1030,34,,,,11924.61,0
16243030,10:53:43,10:53:43,5488,35,,,,12561.21,0
16243030,10:54:10,10:54:10,6308,36,,,,12734.04,0
16243030,10:55:00,10:55:00,5489,37,,,,13046.39,
16243030,10:56:04,10:56:04,8217,38,,,,13441.99,0
16243030,10:56:47,10:56:47,1034,39,,,,13695.27,0
16243030,10:57:34,10:57:34,1035,40,,,,13941.58,0
16243030,10:58:53,10:58:53,1036,41,,,,14376.56,0
16243030,11:00:05,11:00:05,1037,42,,,,14875.6,0
16243030,11:00:50,11:00:50,1038,43,,,,15149.99,0
16243030,11:01:39,11:01:39,1039,44,,,,15499.04,0
16243030,11:02:25,11:02:25,1040,45,,,,15872.77,0
16243030,11:02:55,11:02:55,1041,46,,,,16084.54,0
16243030,11:03:51,11:03:51,1042,47,,,,16422.6,0
16243030,11:04:18,11:04:18,1043,48,,,,16597.53,0
16243030,11:05:01,11:05:01,1044,49,,,,16889.85,0
16243030,11:06:00,11:06:00,9641,50,,1,,17334.84,
16243040,10:25:00,10:25:00,9527,1,,,1,0,
16243040,10:25:59,10:25:59,998,2,,,,328.49,0
16243040,10:27:37,10:27:37,999,3,,,,816.54,0
16243040,10:28:25,10:28:25,1000,4,,,,1080.97,0
16243040,10:29:13,10:29:13,1001,5,,,,1377.81,0
16243040,10:30:17,10:30:17,1002,6,,,,1731.93,0
16243040,10:30:36,10:30:36,1003,7,,,,1823.73,0
16243040,10:31:48,10:31:48,1004,8,,,,2252.53,0
16243040,10:32:37,10:32:37,1005,9,,,,2540.42,0
16243040,10:33:29,10:33:29,1006,10,,,,2872.24,0
16243040,10:35:10,10:35:10,1007,11,,,,3486.45,0
16243040,10:35:51,10:35:51,1008,12,,,,3740.41,0
16243040,10:36:35,10:36:35,1009,13,,,,4051.81,0
16243040,10:37:25,10:37:25,1010,14,,,,4354.11,0
16243040,10:38:15,10:38:15,1011,15,,,,4653.94,0
16243040,10:39:06,10:39:06,1012,16,,,,4947.44,0
16243040,10:39:32,10:39:32,1013,17,,,,5099.65,0
16243040,10:40:14,10:40:14,1014,18,,,,5346.6,0
16243040,10:41:00,10:41:00,1015,19,,,,5641.26,
16243040,10:42:24,10:42:24,1016,20,,,,6544.8,0
16243040,10:42:49,10:42:49,8082,21,,,,6807.92,0
16243040,10:43:16,10:43:16,1017,22,,,,7074.21,0
16243040,10:44:00,10:44:00,1018,23,,,,7596.23,0
16243040,10:45:28,10:45:28,1019,24,,,,8565.88,0
16243040,10:46:20,10:46:20,1020,25,,,,9043.76,0
16243040,10:46:38,10:46:38,1021,26,,,,9234.69,0
16243040,10:47:21,10:47:21,8352,27,,,,9697.53,0
16243040,10:48:00,10:48:00,8355,28,,,,10050.52,
16243040,10:48:39,10:48:39,1025,29,,,,10352.16,0
16243040,10:49:25,10:49:25,1026,30,,,,10704.26,0
16243040,10:50:05,10:50:05,1027,31,,,,10993.61,0
16243040,10:50:48,10:50:48,1028,32,,,,11275.02,0
16243040,10:51:18,10:51:18,1029,33,,,,11456.14,0
16243040,10:52:19,10:52:19,1030,34,,,,11924.61,0
16243040,10:53:43,10:53:43,5488,35,,,,12561.21,0
16243040,10:54:10,10:54:10,6308,36,,,,12734.04,0
16243040,10:55:00,10:55:00,5489,37,,,,13046.39,
16243040,10:56:04,10:56:04,8217,38,,,,13441.99,0
16243040,10:56:47,10:56:47,1034,39,,,,13695.27,0
16243040,10:57:34,10:57:34,1035,40,,,,13941.58,0
16243040,10:58:53,10:58:53,1036,41,,,,14376.56,0
16243040,11:00:05,11:00:05,1037,42,,,,14875.6,0
16243040,11:00:50,11:00:50,1038,43,,,,15149.99,0
16243040,11:01:39,11:01:39,1039,44,,,,15499.04,0
16243040,11:02:25,11:02:25,1040,45,,,,15872.77,0
16243040,11:02:55,11:02:55,1041,46,,,,16084.54,0
16243040,11:03:51,11:03:51,1042,47,,,,16422.6,0
16243040,11:04:18,11:04:18,1043,48,,,,16597.53,0
16243040,11:05:01,11:05:01,1044,49,,,,16889.85,0
16243040,11:06:00,11:06:00,9641,50,,1,,17334.84,
16243050,10:25:00,10:25:00,9527,1,,,1,0,
16243050,10:25:59,10:25:59,998,2,,,,328.49,0
16243050,10:27:37,10:27:37,999,3,,,,816.54,0
16243050,10:28:25,10:28:25,1000,4,,,,1080.97,0
16243050,10:29:13,10:29:13,1001,5,,,,1377.81,0
16243050,10:30:17,10:30:17,1002,6,,,,1731.93,0
16243050,10:30:36,10:30:36,1003,7,,,,1823.73,0
16243050,10:31:48,10:31:48,1004,8,,,,2252.53,0
16243050,10:32:37,10:32:37,1005,9,,,,2540.42,0
16243050,10:33:29,10:33:29,1006,10,,,,2872.24,0
16243050,10:35:10,10:35:10,1007,11,,,,3486.45,0
16243050,10:35:51,10:35:51,1008,12,,,,3740.41,0
16243050,10:36:35,10:36:35,1009,13,,,,4051.81,0
16243050,10:37:25,10:37:25,1010,14,,,,4354.11,0
16243050,10:38:15,10:38:15,1011,15,,,,4653.94,0
16243050,10:39:06,10:39:06,1012,16,,,,4947.44,0
16243050,10:39:32,10:39:32,1013,17,,,,5099.65,0
16243050,10:40:14,10:40:14,1014,18,,,,5346.6,0
16243050,10:41:00,10:41:00,1015,19,,,,5641.26,
16243050,10:42:24,10:42:24,1016,20,,,,6544.8,0
16243050,10:42:49,10:42:49,8082,21,,,,6807.92,0
16243050,10:43:16,10:43:16,1017,22,,,,7074.21,0
16243050,10:44:00,10:44:00,1018,23,,,,7596.23,0
16243050,10:45:28,10:45:28,1019,24,,,,8565.88,0
16243050,10:46:20,10:46:20,1020,25,,,,9043.76,0
16243050,10:46:38,10:46:38,1021,26,,,,9234.69,0
16243050,10:47:21,10:47:21,8352,27,,,,9697.53,0
16243050,10:48:00,10:48:00,8355,28,,,,10050.52,
16243050,10:48:39,10:48:39,1025,29,,,,10352.16,0
16243050,10:49:25,10:49:25,1026,30,,,,10704.26,0
16243050,10:50:05,10:50:05,1027,31,,,,10993.61,0
16243050,10:50:48,10:50:48,1028,32,,,,11275.02,0
16243050,10:51:18,10:51:18,1029,33,,,,11456.14,0
16243050,10:52:19,10:52:19,1030,34,,,,11924.61,0
16243050,10:53:43,10:53:43,5488,35,,,,12561.21,0
16243050,10:54:10,10:54:10,6308,36,,,,12734.04,0
16243050,10:55:00,10:55:00,5489,37,,,,13046.39,
16243050,10:56:04,10:56:04,8217,38,,,,13441.99,0
16243050,10:56:47,10:56:47,1034,39,,,,13695.27,0
16243050,10:57:34,10:57:34,1035,40,,,,13941.58,0
16243050,10:58:53,10:58:53,1036,41,,,,14376.56,0
16243050,11:00:05,11:00:05,1037,42,,,,14875.6,0
16243050,11:00:50,11:00:50,1038,43,,,,15149.99,0
16243050,11:01:39,11:01:39,1039,44,,,,15499.04,0
16243050,11:02:25,11:02:25,1040,45,,,,15872.77,0
16243050,11:02:55,11:02:55,1041,46,,,,16084.54,0
16243050,11:03:51,11:03:51,1042,47,,,,16422.6,0
16243050,11:04:18,11:04:18,1043,48,,,,16597.53,0
16243050,11:05:01,11:05:01,1044,49,,,,16889.85,0
16243050,11:06:00,11:06:00,9641,50,,1,,17334.84,
16243060,10:25:00,10:25:00,9527,1,,,1,0,
16243060,10:25:59,10:25:59,998,2,,,,328.49,0
16243060,10:27:37,10:27:37,999,3,,,,816.54,0
16243060,10:28:25,10:28:25,1000,4,,,,1080.97,0
16243060,10:29:13,10:29:13,1001,5,,,,1377.81,0
16243060,10:30:17,10:30:17,1002,6,,,,1731.93,0
16243060,10:30:36,10:30:36,1003,7,,,,1823.73,0
16243060,10:31:48,10:31:48,1004,8,,,,2252.53,0
16243060,10:32:37,10:32:37,1005,9,,,,2540.42,0
16243060,10:33:29,10:33:29,1006,10,,,,2872.24,0
16243060,10:35:10,10:35:10,1007,11,,,,3486.45,0
16243060,10:35:51,10:35:51,1008,12,,,,3740.41,0
16243060,10:36:35,10:36:35,1009,13,,,,4051.81,0
16243060,10:37:25,10:37:25,1010,14,,,,4354.11,0
16243060,10:38:15,10:38:15,1011,15,,,,4653.94,0
16243060,10:39:06,10:39:06,1012,16,,,,4947.44,0
16243060,10:39:32,10:39:32,1013,17,,,,5099.65,0
16243060,10:40:14,10:40:14,1014,18,,,,5346.6,0
16243060,10:41:00,10:41:00,1015,19,,,,5641.26,
16243060,10:42:24,10:42:24,1016,20,,,,6544.8,0
16243060,10:42:49,10:42:49,8082,21,,,,6807.92,0
16243060,10:43:16,10:43:16,1017,22,,,,7074.21,0
16243060,10:44:00,10:44:00,1018,23,,,,7596.23,0
16243060,10:45:28,10:45:28,1019,24,,,,8565.88,0
16243060,10:46:20,10:46:20,1020,25,,,,9043.76,0
16243060,10:46:38,10:46:38,1021,26,,,,9234.69,0
16243060,10:47:21,10:47:21,8352,27,,,,9697.53,0
16243060,10:48:00,10:48:00,8355,28,,,,10050.52,
16243060,10:48:39,10:48:39,1025,29,,,,10352.16,0
16243060,10:49:25,10:49:25,1026,30,,,,10704.26,0
16243060,10:50:05,10:50:05,1027,31,,,,10993.61,0
16243060,10:50:48,10:50:48,1028,32,,,,11275.02,0
16243060,10:51:18,10:51:18,1029,33,,,,11456.14,0
16243060,10:52:19,10:52:19,1030,34,,,,11924.61,0
16243060,10:53:43,10:53:43,5488,35,,,,12561.21,0
16243060,10:54:10,10:54:10,6308,36,,,,12734.04,0
16243060,10:55:00,10:55:00,5489,37,,,,13046.39,
16243060,10:56:04,10:56:04,8217,38,,,,13441.99,0
16243060,10:56:47,10:56:47,1034,39,,,,13695.27,0
16243060,10:57:34,10:57:34,1035,40,,,,13941.58,0
16243060,10:58:53,10:58:53,1036,41,,,,14376.56,0
16243060,11:00:05,11:00:05,1037,42,,,,14875.6,0
16243060,11:00:50,11:00:50,1038,43,,,,15149.99,0
16243060,11:01:39,11:01:39,1039,44,,,,15499.04,0
16243060,11:02:25,11:02:25,1040,45,,,,15872.77,0
16243060,11:02:55,11:02:55,1041,46,,,,16084.54,0
16243060,11:03:51,11:03:51,1042,47,,,,16422.6,0
16243060,11:04:18,11:04:18,1043,48,,,,16597.53,0
16243060,11:05:01,11:05:01,1044,49,,,,16889.85,0
16243060,11:06:00,11:06:00,9641,50,,1,,17334.84,
16272020,12:40:00,12:40:00,9527,1,,,1,0,
16272020,12:41:06,12:41:06,998,2,,,,328.49,0
16272020,12:42:57,12:42:57,999,3,,,,816.54,0
16272020,12:43:51,12:43:51,1000,4,,,,1080.97,0
16272020,12:44:45,12:44:45,1001,5,,,,1377.81,0
16272020,12:45:56,12:45:56,1002,6,,,,1731.93,0
16272020,12:46:18,12:46:18,1003,7,,,,1823.73,0
16272020,12:47:40,12:47:40,1004,8,,,,2252.53,0
16272020,12:48:34,12:48:34,1005,9,,,,2540.42,0
16272020,12:49:33,12:49:33,1006,10,,,,2872.24,0
16272020,12:51:26,12:51:26,1007,11,,,,3486.45,0
16272020,12:52:13,12:52:13,1008,12,,,,3740.41,0
16272020,12:53:02,12:53:02,1009,13,,,,4051.81,0
16272020,12:53:58,12:53:58,1010,14,,,,4354.11,0
16272020,12:54:55,12:54:55,1011,15,,,,4653.94,0
16272020,12:55:52,12:55:52,1012,16,,,,4947.44,0
16272020,12:56:21,12:56:21,1013,17,,,,5099.65,0
16272020,12:57:08,12:57:08,1014,18,,,,5346.6,0
16272020,12:58:00,12:58:00,1015,19,,,,5641.26,
16272020,12:59:24,12:59:24,1016,20,,,,6544.8,0
16272020,12:59:49,12:59:49,8082,21,,,,6807.92,0
16272020,13:00:16,13:00:16,1017,22,,,,7074.21,0
16272020,13:01:00,13:01:00,1018,23,,,,7596.23,0
16272020,13:02:28,13:02:28,1019,24,,,,8565.88,0
16272020,13:03:20,13:03:20,1020,25,,,,9043.76,0
16272020,13:03:38,13:03:38,1021,26,,,,9234.69,0
16272020,13:04:21,13:04:21,8352,27,,,,9697.53,0
16272020,13:05:00,13:05:00,8355,28,,,,10050.52,
16272020,13:05:39,13:05:39,1025,29,,,,10352.16,0
16272020,13:06:25,13:06:25,1026,30,,,,10704.26,0
16272020,13:07:05,13:07:05,1027,31,,,,10993.61,0
16272020,13:07:48,13:07:48,1028,32,,,,11275.02,0
16272020,13:08:18,13:08:18,1029,33,,,,11456.14,0
16272020,13:09:19,13:09:19,1030,34,,,,11924.61,0
16272020,13:10:43,13:10:43,5488,35,,,,12561.21,0
16272020,13:11:10,13:11:10,6308,36,,,,12734.04,0
16272020,13:12:00,13:12:00,5489,37,,,,13046.39,
16272020,13:12:58,13:12:58,8217,38,,,,13441.99,0
16272020,13:13:37,13:13:37,1034,39,,,,13695.27,0
16272020,13:14:20,13:14:20,1035,40,,,,13941.58,0
16272020,13:15:32,13:15:32,1036,41,,,,14376.56,0
16272020,13:16:37,13:16:37,1037,42,,,,14875.6,0
16272020,13:17:18,13:17:18,1038,43,,,,15149.99,0
16272020,13:18:03,13:18:03,1039,44,,,,15499.04,0
16272020,13:18:44,13:18:44,1040,45,,,,15872.77,0
16272020,13:19:12,13:19:12,1041,46,,,,16084.54,0
16272020,13:20:03,13:20:03,1042,47,,,,16422.6,0
16272020,13:20:27,13:20:27,1043,48,,,,16597.53,0
16272020,13:21:06,13:21:06,1044,49,,,,16889.85,0
16272020,13:22:00,13:22:00,9641,50,,1,,17334.84,
16272030,12:40:00,12:40:00,9527,1,,,1,0,
16272030,12:41:06,12:41:06,998,2,,,,328.49,0
16272030,12:42:57,12:42:57,999,3,,,,816.54,0
16272030,12:43:51,12:43:51,1000,4,,,,1080.97,0
16272030,12:44:45,12:44:45,1001,5,,,,1377.81,0
16272030,12:45:56,12:45:56,1002,6,,,,1731.93,0
16272030,12:46:18,12:46:18,1003,7,,,,1823.73,0
16272030,12:47:40,12:47:40,1004,8,,,,2252.53,0
16272030,12:48:34,12:48:34,1005,9,,,,2540.42,0
16272030,12:49:33,12:49:33,1006,10,,,,2872.24,0
16272030,12:51:26,12:51:26,1007,11,,,,3486.45,0
16272030,12:52:13,12:52:13,1008,12,,,,3740.41,0
16272030,12:53:02,12:53:02,1009,13,,,,4051.81,0
16272030,12:53:58,12:53:58,1010,14,,,,4354.11,0
16272030,12:54:55,12:54:55,1011,15,,,,4653.94,0
16272030,12:55:52,12:55:52,1012,16,,,,4947.44,0
16272030,12:56:21,12:56:21,1013,17,,,,5099.65,0
16272030,12:57:08,12:57:08,1014,18,,,,5346.6,0
16272030,12:58:00,12:58:00,1015,19,,,,5641.26,
16272030,12:59:24,12:59:24,1016,20,,,,6544.8,0
16272030,12:59:49,12:59:49,8082,21,,,,6807.92,0
16272030,13:00:16,13:00:16,1017,22,,,,7074.21,0
16272030,13:01:00,13:01:00,1018,23,,,,7596.23,0
16272030,13:02:28,13:02:28,1019,24,,,,8565.88,0
16272030,13:03:20,13:03:20,1020,25,,,,9043.76,0
16272030,13:03:38,13:03:38,1021,26,,,,9234.69,0
16272030,13:04:21,13:04:21,8352,27,,,,9697.53,0
16272030,13:05:00,13:05:00,8355,28,,,,10050.52,
16272030,13:05:39,13:05:39,1025,29,,,,10352.16,0
16272030,13:06:25,13:06:25,1026,30,,,,10704.26,0
16272030,13:07:05,13:07:05,1027,31,,,,10993.61,0
16272030,13:07:48,13:07:48,1028,32,,,,11275.02,0
16272030,13:08:18,13:08:18,1029,33,,,,11456.14,0
16272030,13:09:19,13:09:19,1030,34,,,,11924.61,0
16272030,13:10:43,13:10:43,5488,35,,,,12561.21,0
16272030,13:11:10,13:11:10,6308,36,,,,12734.04,0
16272030,13:12:00,13:12:00,5489,37,,,,13046.39,
16272030,13:12:58,13:12:58,8217,38,,,,13441.99,0
16272030,13:13:37,13:13:37,1034,39,,,,13695.27,0
16272030,13:14:20,13:14:20,1035,40,,,,13941.58,0
16272030,13:15:32,13:15:32,1036,41,,,,14376.56,0
16272030,13:16:37,13:16:37,1037,42,,,,14875.6,0
16272030,13:17:18,13:17:18,1038,43,,,,15149.99,0
16272030,13:18:03,13:18:03,1039,44,,,,15499.04,0
16272030,13:18:44,13:18:44,1040,45,,,,15872.77,0
16272030,13:19:12,13:19:12,1041,46,,,,16084.54,0
16272030,13:20:03,13:20:03,1042,47,,,,16422.6,0
16272030,13:20:27,13:20:27,1043,48,,,,16597.53,0
16272030,13:21:06,13:21:06,1044,49,,,,16889.85,0
16272030,13:22:00,13:22:00,9641,50,,1,,17334.84,
16272040,12:40:00,12:40:00,9527,1,,,1,0,
16272040,12:41:06,12:41:06,998,2,,,,328.49,0
16272040,12:42:57,12:42:57,999,3,,,,816.54,0
16272040,12:43:51,12:43:51,1000,4,,,,1080.97,0
16272040,12:44:45,12:44:45,1001,5,,,,1377.81,0
16272040,12:45:56,12:45:56,1002,6,,,,1731.93,0
16272040,12:46:18,12:46:18,1003,7,,,,1823.73,0
16272040,12:47:40,12:47:40,1004,8,,,,2252.53,0
16272040,12:48:34,12:48:34,1005,9,,,,2540.42,0
16272040,12:49:33,12:49:33,1006,10,,,,2872.24,0
16272040,12:51:26,12:51:26,1007,11,,,,3486.45,0
16272040,12:52:13,12:52:13,1008,12,,,,3740.41,0
16272040,12:53:02,12:53:02,1009,13,,,,4051.81,0
16272040,12:53:58,12:53:58,1010,14,,,,4354.11,0
16272040,12:54:55,12:54:55,1011,15,,,,4653.94,0
16272040,12:55:52,12:55:52,1012,16,,,,4947.44,0
16272040,12:56:21,12:56:21,1013,17,,,,5099.65,0
16272040,12:57:08,12:57:08,1014,18,,,,5346.6,0
16272040,12:58:00,12:58:00,1015,19,,,,5641.26,
16272040,12:59:24,12:59:24,1016,20,,,,6544.8,0
16272040,12:59:49,12:59:49,8082,21,,,,6807.92,0
16272040,13:00:16,13:00:16,1017,22,,,,7074.21,0
16272040,13:01:00,13:01:00,1018,23,,,,7596.23,0
16272040,13:02:28,13:02:28,1019,24,,,,8565.88,0
16272040,13:03:20,13:03:20,1020,25,,,,9043.76,0
16272040,13:03:38,13:03:38,1021,26,,,,9234.69,0
16272040,13:04:21,13:04:21,8352,27,,,,9697.53,0
16272040,13:05:00,13:05:00,8355,28,,,,10050.52,
16272040,13:05:39,13:05:39,1025,29,,,,10352.16,0
16272040,13:06:25,13:06:25,1026,30,,,,10704.26,0
16272040,13:07:05,13:07:05,1027,31,,,,10993.61,0
16272040,13:07:48,13:07:48,1028,32,,,,11275.02,0
16272040,13:08:18,13:08:18,1029,33,,,,11456.14,0
16272040,13:09:19,13:09:19,1030,34,,,,11924.61,0
16272040,13:10:43,13:10:43,5488,35,,,,12561.21,0
16272040,13:11:10,13:11:10,6308,36,,,,12734.04,0
16272040,13:12:00,13:12:00,5489,37,,,,13046.39,
16272040,13:12:58,13:12:58,8217,38,,,,13441.99,0
16272040,13:13:37,13:13:37,1034,39,,,,13695.27,0
16272040,13:14:20,13:14:20,1035,40,,,,13941.58,0
16272040,13:15:32,13:15:32,1036,41,,,,14376.56,0
16272040,13:16:37,13:16:37,1037,42,,,,14875.6,0
16272040,13:17:18,13:17:18,1038,43,,,,15149.99,0
16272040,13:18:03,13:18:03,1039,44,,,,15499.04,0
16272040,13:18:44,13:18:44,1040,45,,,,15872.77,0
16272040,13:19:12,13:19:12,1041,46,,,,16084.54,0
16272040,13:20:03,13:20:03,1042,47,,,,16422.6,0
16272040,13:20:27,13:20:27,1043,48,,,,16597.53,0
16272040,13:21:06,13:21:06,1044,49,,,,16889.85,0
16272040,13:22:00,13:22:00,9641,50,,1,,17334.84,
16272050,12:40:00,12:40:00,9527,1,,,1,0,
16272050,12:41:06,12:41:06,998,2,,,,328.49,0
16272050,12:42:57,12:42:57,999,3,,,,816.54,0
16272050,12:43:51,12:43:51,1000,4,,,,1080.97,0
16272050,12:44:45,12:44:45,1001,5,,,,1377.81,0
16272050,12:45:56,12:45:56,1002,6,,,,1731.93,0
16272050,12:46:18,12:46:18,1003,7,,,,1823.73,0
16272050,12:47:40,12:47:40,1004,8,,,,2252.53,0
16272050,12:48:34,12:48:34,1005,9,,,,2540.42,0
16272050,12:49:33,12:49:33,1006,10,,,,2872.24,0
16272050,12:51:26,12:51:26,1007,11,,,,3486.45,0
16272050,12:52:13,12:52:13,1008,12,,,,3740.41,0
16272050,12:53:02,12:53:02,1009,13,,,,4051.81,0
16272050,12:53:58,12:53:58,1010,14,,,,4354.11,0
16272050,12:54:55,12:54:55,1011,15,,,,4653.94,0
16272050,12:55:52,12:55:52,1012,16,,,,4947.44,0
16272050,12:56:21,12:56:21,1013,17,,,,5099.65,0
16272050,12:57:08,12:57:08,1014,18,,,,5346.6,0
16272050,12:58:00,12:58:00,1015,19,,,,5641.26,
16272050,12:59:24,12:59:24,1016,20,,,,6544.8,0
16272050,12:59:49,12:59:49,8082,21,,,,6807.92,0
16272050,13:00:16,13:00:16,1017,22,,,,7074.21,0
16272050,13:01:00,13:01:00,1018,23,,,,7596.23,0
16272050,13:02:28,13:02:28,1019,24,,,,8565.88,0
16272050,13:03:20,13:03:20,1020,25,,,,9043.76,0
16272050,13:03:38,13:03:38,1021,26,,,,9234.69,0
16272050,13:04:21,13:04:21,8352,27,,,,9697.53,0
16272050,13:05:00,13:05:00,8355,28,,,,10050.52,
16272050,13:05:39,13:05:39,1025,29,,,,10352.16,0
16272050,13:06:25,13:06:25,1026,30,,,,10704.26,0
16272050,13:07:05,13:07:05,1027,31,,,,10993.61,0
16272050,13:07:48,13:07:48,1028,32,,,,11275.02,0
16272050,13:08:18,13:08:18,1029,33,,,,11456.14,0
16272050,13:09:19,13:09:19,1030,34,,,,11924.61,0
16272050,13:10:43,13:10:43,5488,35,,,,12561.21,0
16272050,13:11:10,13:11:10,6308,36,,,,12734.04,0
16272050,13:12:00,13:12:00,5489,37,,,,13046.39,
16272050,13:12:58,13:12:58,8217,38,,,,13441.99,0
16272050,13:13:37,13:13:37,1034,39,,,,13695.27,0
16272050,13:14:20,13:14:20,1035,40,,,,13941.58,0
16272050,13:15:32,13:15:32,1036,41,,,,14376.56,0
16272050,13:16:37,13:16:37,1037,42,,,,14875.6,0
16272050,13:17:18,13:17:18,1038,43,,,,15149.99,0
16272050,13:18:03,13:18:03,1039,44,,,,15499.04,0
16272050,13:18:44,13:18:44,1040,45,,,,15872.77,0
16272050,13:19:12,13:19:12,1041,46,,,,16084.54,0
16272050,13:20:03,13:20:03,1042,47,,,,16422.6,0
16272050,13:20:27,13:20:27,1043,48,,,,16597.53,0
16272050,13:21:06,13:21:06,1044,49,,,,16889.85,0
16272050,13:22:00,13:22:00,9641,50,,1,,17334.84,
16272060,12:40:00,12:40:00,9527,1,,,1,0,
16272060,12:41:06,12:41:06,998,2,,,,328.49,0
16272060,12:42:57,12:42:57,999,3,,,,816.54,0
16272060,12:43:51,12:43:51,1000,4,,,,1080.97,0
16272060,12:44:45,12:44:45,1001,5,,,,1377.81,0
16272060,12:45:56,12:45:56,1002,6,,,,1731.93,0
16272060,12:46:18,12:46:18,1003,7,,,,1823.73,0
16272060,12:47:40,12:47:40,1004,8,,,,2252.53,0
16272060,12:48:34,12:48:34,1005,9,,,,2540.42,0
16272060,12:49:33,12:49:33,1006,10,,,,2872.24,0
16272060,12:51:26,12:51:26,1007,11,,,,3486.45,0
16272060,12:52:13,12:52:13,1008,12,,,,3740.41,0
16272060,12:53:02,12:53:02,1009,13,,,,4051.81,0
16272060,12:53:58,12:53:58,1010,14,,,,4354.11,0
16272060,12:54:55,12:54:55,1011,15,,,,4653.94,0
16272060,12:55:52,12:55:52,1012,16,,,,4947.44,0
16272060,12:56:21,12:56:21,1013,17,,,,5099.65,0
16272060,12:57:08,12:57:08,1014,18,,,,5346.6,0
16272060,12:58:00,12:58:00,1015,19,,,,5641.26,
16272060,12:59:24,12:59:24,1016,20,,,,6544.8,0
16272060,12:59:49,12:59:49,8082,21,,,,6807.92,0
16272060,13:00:16,13:00:16,1017,22,,,,7074.21,0
16272060,13:01:00,13:01:00,1018,23,,,,7596.23,0
16272060,13:02:28,13:02:28,1019,24,,,,8565.88,0
16272060,13:03:20,13:03:20,1020,25,,,,9043.76,0
16272060,13:03:38,13:03:38,1021,26,,,,9234.69,0
16272060,13:04:21,13:04:21,8352,27,,,,9697.53,0
16272060,13:05:00,13:05:00,8355,28,,,,10050.52,
16272060,13:05:39,13:05:39,1025,29,,,,10352.16,0
16272060,13:06:25,13:06:25,1026,30,,,,10704.26,0
16272060,13:07:05,13:07:05,1027,31,,,,10993.61,0
16272060,13:07:48,13:07:48,1028,32,,,,11275.02,0
16272060,13:08:18,13:08:18,1029,33,,,,11456.14,0
16272060,13:09:19,13:09:19,1030,34,,,,11924.61,0
16272060,13:10:43,13:10:43,5488,35,,,,12561.21,0
16272060,13:11:10,13:11:10,6308,36,,,,12734.04,0
16272060,13:12:00,13:12:00,5489,37,,,,13046.39,
16272060,13:12:58,13:12:58,8217,38,,,,13441.99,0
16272060,13:13:37,13:13:37,1034,39,,,,13695.27,0
16272060,13:14:20,13:14:20,1035,40,,,,13941.58,0
16272060,13:15:32,13:15:32,1036,41,,,,14376.56,0
16272060,13:16:37,13:16:37,1037,42,,,,14875.6,0
16272060,13:17:18,13:17:18,1038,43,,,,15149.99,0
16272060,13:18:03,13:18:03,1039,44,,,,15499.04,0
16272060,13:18:44,13:18:44,1040,45,,,,15872.77,0
16272060,13:19:12,13:19:12,1041,46,,,,16084.54,0
16272060,13:20:03,13:20:03,1042,47,,,,16422.6,0
16272060,13:20:27,13:20:27,1043,48,,,,16597.53,0
16272060,13:21:06,13:21:06,1044,49,,,,16889.85,0
16272060,13:22:00,13:22:00,9641,50,,1,,17334.84,
1642010,07:30:00,07:30:00,9527,1,,,1,0,
1642010,07:30:40,07:30:40,998,2,,,,328.49,0
1642010,07:31:48,07:31:48,999,3,,,,816.54,0
1642010,07:32:21,07:32:21,1000,4,,,,1080.97,0
1642010,07:32:54,07:32:54,1001,5,,,,1377.81,0
1642010,07:33:37,07:33:37,1002,6,,,,1731.93,0
1642010,07:33:51,07:33:51,1003,7,,,,1823.73,0
1642010,07:34:41,07:34:41,1004,8,,,,2252.53,0
1642010,07:35:14,07:35:14,1005,9,,,,2540.42,0
1642010,07:35:50,07:35:50,1006,10,,,,2872.24,0
1642010,07:36:59,07:36:59,1007,11,,,,3486.45,0
1642010,07:37:28,07:37:28,1008,12,,,,3740.41,0
1642010,07:37:58,07:37:58,1009,13,,,,4051.81,0
1642010,07:38:32,07:38:32,1010,14,,,,4354.11,0
1642010,07:39:07,07:39:07,1011,15,,,,4653.94,0
1642010,07:39:41,07:39:41,1012,16,,,,4947.44,0
1642010,07:39:59,07:39:59,1013,17,,,,5099.65,0
1642010,07:40:28,07:40:28,1014,18,,,,5346.6,0
1642010,07:41:00,07:41:00,1015,19,,,,5641.26,
1642010,07:42:12,07:42:12,1016,20,,,,6544.8,0
1642010,07:42:33,07:42:33,8082,21,,,,6807.92,0
1642010,07:42:56,07:42:56,1017,22,,,,7074.21,0
1642010,07:43:34,07:43:34,1018,23,,,,7596.23,0
1642010,07:44:49,07:44:49,1019,24,,,,8565.88,0
1642010,07:45:34,07:45:34,1020,25,,,,9043.76,0
1642010,07:45:50,07:45:50,1021,26,,,,9234.69,0
1642010,07:46:26,07:46:26,8352,27,,,,9697.53,0
1642010,07:47:00,07:47:00,8355,28,,,,10050.52,
1642010,07:47:34,07:47:34,1025,29,,,,10352.16,0
1642010,07:48:13,07:48:13,1026,30,,,,10704.26,0
1642010,07:48:47,07:48:47,1027,31,,,,10993.61,0
1642010,07:49:24,07:49:24,1028,32,,,,11275.02,0
1642010,07:49:50,07:49:50,1029,33,,,,11456.14,0
1642010,07:50:42,07:50:42,1030,34,,,,11924.61,0
1642010,07:51:54,07:51:54,5488,35,,,,12561.21,0
1642010,07:52:17,07:52:17,6308,36,,,,12734.04,0
1642010,07:53:00,07:53:00,5489,37,,,,13046.39,
1642010,07:53:52,07:53:52,8217,38,,,,13441.99,0
1642010,07:54:27,07:54:27,1034,39,,,,13695.27,0
1642010,07:55:06,07:55:06,1035,40,,,,13941.58,0
1642010,07:56:11,07:56:11,1036,41,,,,14376.56,0
1642010,07:57:09,07:57:09,1037,42,,,,14875.6,0
1642010,07:57:46,07:57:46,1038,43,,,,15149.99,0
1642010,07:58:27,07:58:27,1039,44,,,,15499.04,0
1642010,07:59:04,07:59:04,1040,45,,,,15872.77,0
1642010,07:59:28,07:59:28,1041,46,,,,16084.54,0
1642010,08:00:15,08:00:15,1042,47,,,,16422.6,0
1642010,08:00:36,08:00:36,1043,48,,,,16597.53,0
1642010,08:01:12,08:01:12,1044,49,,,,16889.85,0
1642010,08:02:00,08:02:00,9641,50,,1,,17334.84,
1642080,07:30:00,07:30:00,9527,1,,,1,0,
1642080,07:30:40,07:30:40,998,2,,,,328.49,0
1642080,07:31:48,07:31:48,999,3,,,,816.54,0
1642080,07:32:21,07:32:21,1000,4,,,,1080.97,0
1642080,07:32:54,07:32:54,1001,5,,,,1377.81,0
1642080,07:33:37,07:33:37,1002,6,,,,1731.93,0
1642080,07:33:51,07:33:51,1003,7,,,,1823.73,0
1642080,07:34:41,07:34:41,1004,8,,,,2252.53,0
1642080,07:35:14,07:35:14,1005,9,,,,2540.42,0
1642080,07:35:50,07:35:50,1006,10,,,,2872.24,0
1642080,07:36:59,07:36:59,1007,11,,,,3486.45,0
1642080,07:37:28,07:37:28,1008,12,,,,3740.41,0
1642080,07:37:58,07:37:58,1009,13,,,,4051.81,0
1642080,07:38:32,07:38:32,1010,14,,,,4354.11,0
1642080,07:39:07,07:39:07,1011,15,,,,4653.94,0
1642080,07:39:41,07:39:41,1012,16,,,,4947.44,0
1642080,07:39:59,07:39:59,1013,17,,,,5099.65,0
1642080,07:40:28,07:40:28,1014,18,,,,5346.6,0
1642080,07:41:00,07:41:00,1015,19,,,,5641.26,
1642080,07:42:12,07:42:12,1016,20,,,,6544.8,0
1642080,07:42:33,07:42:33,8082,21,,,,6807.92,0
1642080,07:42:56,07:42:56,1017,22,,,,7074.21,0
1642080,07:43:34,07:43:34,1018,23,,,,7596.23,0
1642080,07:44:49,07:44:49,1019,24,,,,8565.88,0
1642080,07:45:34,07:45:34,1020,25,,,,9043.76,0
1642080,07:45:50,07:45:50,1021,26,,,,9234.69,0
1642080,07:46:26,07:46:26,8352,27,,,,9697.53,0
1642080,07:47:00,07:47:00,8355,28,,,,10050.52,
1642080,07:47:34,07:47:34,1025,29,,,,10352.16,0
1642080,07:48:13,07:48:13,1026,30,,,,10704.26,0
1642080,07:48:47,07:48:47,1027,31,,,,10993.61,0
1642080,07:49:24,07:49:24,1028,32,,,,11275.02,0
1642080,07:49:50,07:49:50,1029,33,,,,11456.14,0
1642080,07:50:42,07:50:42,1030,34,,,,11924.61,0
1642080,07:51:54,07:51:54,5488,35,,,,12561.21,0
1642080,07:52:17,07:52:17,6308,36,,,,12734.04,0
1642080,07:53:00,07:53:00,5489,37,,,,13046.39,
1642080,07:53:52,07:53:52,8217,38,,,,13441.99,0
1642080,07:54:27,07:54:27,1034,39,,,,13695.27,0
1642080,07:55:06,07:55:06,1035,40,,,,13941.58,0
1642080,07:56:11,07:56:11,1036,41,,,,14376.56,0
1642080,07:57:09,07:57:09,1037,42,,,,14875.6,0
1642080,07:57:46,07:57:46,1038,43,,,,15149.99,0
1642080,07:58:27,07:58:27,1039,44,,,,15499.04,0
1642080,07:59:04,07:59:04,1040,45,,,,15872.77,0
1642080,07:59:28,07:59:28,1041,46,,,,16084.54,0
1642080,08:00:15,08:00:15,1042,47,,,,16422.6,0
1642080,08:00:36,08:00:36,1043,48,,,,16597.53,0
1642080,08:01:12,08:01:12,1044,49,,,,16889.85,0
1642080,08:02:00,08:02:00,9641,50,,1,,17334.84,
1642090,07:30:00,07:30:00,9527,1,,,1,0,
1642090,07:30:40,07:30:40,998,2,,,,328.49,0
1642090,07:31:48,07:31:48,999,3,,,,816.54,0
1642090,07:32:21,07:32:21,1000,4,,,,1080.97,0
1642090,07:32:54,07:32:54,1001,5,,,,1377.81,0
1642090,07:33:37,07:33:37,1002,6,,,,1731.93,0
1642090,07:33:51,07:33:51,1003,7,,,,1823.73,0
1642090,07:34:41,07:34:41,1004,8,,,,2252.53,0
1642090,07:35:14,07:35:14,1005,9,,,,2540.42,0
1642090,07:35:50,07:35:50,1006,10,,,,2872.24,0
1642090,07:36:59,07:36:59,1007,11,,,,3486.45,0
1642090,07:37:28,07:37:28,1008,12,,,,3740.41,0
1642090,07:37:58,07:37:58,1009,13,,,,4051.81,0
1642090,07:38:32,07:38:32,1010,14,,,,4354.11,0
1642090,07:39:07,07:39:07,1011,15,,,,4653.94,0
1642090,07:39:41,07:39:41,1012,16,,,,4947.44,0
1642090,07:39:59,07:39:59,1013,17,,,,5099.65,0
1642090,07:40:28,07:40:28,1014,18,,,,5346.6,0
1642090,07:41:00,07:41:00,1015,19,,,,5641.26,
1642090,07:42:12,07:42:12,1016,20,,,,6544.8,0
1642090,07:42:33,07:42:33,8082,21,,,,6807.92,0
1642090,07:42:56,07:42:56,1017,22,,,,7074.21,0
1642090,07:43:34,07:43:34,1018,23,,,,7596.23,0
1642090,07:44:49,07:44:49,1019,24,,,,8565.88,0
1642090,07:45:34,07:45:34,1020,25,,,,9043.76,0
1642090,07:45:50,07:45:50,1021,26,,,,9234.69,0
1642090,07:46:26,07:46:26,8352,27,,,,9697.53,0
1642090,07:47:00,07:47:00,8355,28,,,,10050.52,
1642090,07:47:34,07:47:34,1025,29,,,,10352.16,0
1642090,07:48:13,07:48:13,1026,30,,,,10704.26,0
1642090,07:48:47,07:48:47,1027,31,,,,10993.61,0
1642090,07:49:24,07:49:24,1028,32,,,,11275.02,0
1642090,07:49:50,07:49:50,1029,33,,,,11456.14,0
1642090,07:50:42,07:50:42,1030,34,,,,11924.61,0
1642090,07:51:54,07:51:54,5488,35,,,,12561.21,0
1642090,07:52:17,07:52:17,6308,36,,,,12734.04,0
1642090,07:53:00,07:53:00,5489,37,,,,13046.39,
1642090,07:53:52,07:53:52,8217,38,,,,13441.99,0
1642090,07:54:27,07:54:27,1034,39,,,,13695.27,0
1642090,07:55:06,07:55:06,1035,40,,,,13941.58,0
1642090,07:56:11,07:56:11,1036,41,,,,14376.56,0
1642090,07:57:09,07:57:09,1037,42,,,,14875.6,0
1642090,07:57:46,07:57:46,1038,43,,,,15149.99,0
1642090,07:58:27,07:58:27,1039,44,,,,15499.04,0
1642090,07:59:04,07:59:04,1040,45,,,,15872.77,0
1642090,07:59:28,07:59:28,1041,46,,,,16084.54,0
1642090,08:00:15,08:00:15,1042,47,,,,16422.6,0
1642090,08:00:36,08:00:36,1043,48,,,,16597.53,0
1642090,08:01:12,08:01:12,1044,49,,,,16889.85,0
1642090,08:02:00,08:02:00,9641,50,,1,,17334.84,
16626070,16:03:00,16:03:00,9527,1,,,1,0,
16626070,16:03:51,16:03:51,998,2,,,,328.49,0
16626070,16:05:17,16:05:17,999,3,,,,816.54,0
16626070,16:05:59,16:05:59,1000,4,,,,1080.97,0
16626070,16:06:41,16:06:41,1001,5,,,,1377.81,0
16626070,16:07:37,16:07:37,1002,6,,,,1731.93,0
16626070,16:07:54,16:07:54,1003,7,,,,1823.73,0
16626070,16:08:57,16:08:57,1004,8,,,,2252.53,0
16626070,16:09:39,16:09:39,1005,9,,,,2540.42,0
16626070,16:10:25,16:10:25,1006,10,,,,2872.24,0
16626070,16:11:53,16:11:53,1007,11,,,,3486.45,0
16626070,16:12:30,16:12:30,1008,12,,,,3740.41,0
16626070,16:13:08,16:13:08,1009,13,,,,4051.81,0
16626070,16:13:52,16:13:52,1010,14,,,,4354.11,0
16626070,16:14:36,16:14:36,1011,15,,,,4653.94,0
16626070,16:15:20,16:15:20,1012,16,,,,4947.44,0
16626070,16:15:43,16:15:43,1013,17,,,,5099.65,0
16626070,16:16:19,16:16:19,1014,18,,,,5346.6,0
16626070,16:17:00,16:17:00,1015,19,,,,5641.26,
16626070,16:18:12,16:18:12,1016,20,,,,6544.8,0
16626070,16:18:33,16:18:33,8082,21,,,,6807.92,0
16626070,16:18:56,16:18:56,1017,22,,,,7074.21,0
16626070,16:19:34,16:19:34,1018,23,,,,7596.23,0
16626070,16:20:49,16:20:49,1019,24,,,,8565.88,0
16626070,16:21:34,16:21:34,1020,25,,,,9043.76,0
16626070,16:21:50,16:21:50,1021,26,,,,9234.69,0
16626070,16:22:26,16:22:26,8352,27,,,,9697.53,0
16626070,16:23:00,16:23:00,8355,28,,,,10050.52,
16626070,16:23:39,16:23:39,1025,29,,,,10352.16,0
16626070,16:24:25,16:24:25,1026,30,,,,10704.26,0
16626070,16:25:05,16:25:05,1027,31,,,,10993.61,0
16626070,16:25:48,16:25:48,1028,32,,,,11275.02,0
16626070,16:26:18,16:26:18,1029,33,,,,11456.14,0
16626070,16:27:19,16:27:19,1030,34,,,,11924.61,0
16626070,16:28:43,16:28:43,5488,35,,,,12561.21,0
16626070,16:29:10,16:29:10,6308,36,,,,12734.04,0
16626070,16:30:00,16:30:00,5489,37,,,,13046.39,
16626070,16:31:04,16:31:04,8217,38,,,,13441.99,0
16626070,16:31:47,16:31:47,1034,39,,,,13695.27,0
16626070,16:32:34,16:32:34,1035,40,,,,13941.58,0
16626070,16:33:53,16:33:53,1036,41,,,,14376.56,0
16626070,16:35:05,16:35:05,1037,42,,,,14875.6,0
16626070,16:35:50,16:35:50,1038,43,,,,15149.99,0
16626070,16:36:39,16:36:39,1039,44,,,,15499.04,0
16626070,16:37:25,16:37:25,1040,45,,,,15872.77,0
16626070,16:37:55,16:37:55,1041,46,,,,16084.54,0
16626070,16:38:51,16:38:51,1042,47,,,,16422.6,0
16626070,16:39:18,16:39:18,1043,48,,,,16597.53,0
16626070,16:40:01,16:40:01,1044,49,,,,16889.85,0
16626070,16:41:00,16:41:00,9641,50,,1,,17334.84,
16686020,13:24:00,13:24:00,9527,1,,,1,0,
16686020,13:25:06,13:25:06,998,2,,,,328.49,0
16686020,13:26:57,13:26:57,999,3,,,,816.54,0
16686020,13:27:51,13:27:51,1000,4,,,,1080.97,0
16686020,13:28:45,13:28:45,1001,5,,,,1377.81,0
16686020,13:29:56,13:29:56,1002,6,,,,1731.93,0
16686020,13:30:18,13:30:18,1003,7,,,,1823.73,0
16686020,13:31:40,13:31:40,1004,8,,,,2252.53,0
16686020,13:32:34,13:32:34,1005,9,,,,2540.42,0
16686020,13:33:33,13:33:33,1006,10,,,,2872.24,0
16686020,13:35:26,13:35:26,1007,11,,,,3486.45,0
16686020,13:36:13,13:36:13,1008,12,,,,3740.41,0
16686020,13:37:02,13:37:02,1009,13,,,,4051.81,0
16686020,13:37:58,13:37:58,1010,14,,,,4354.11,0
16686020,13:38:55,13:38:55,1011,15,,,,4653.94,0
16686020,13:39:52,13:39:52,1012,16,,,,4947.44,0
16686020,13:40:21,13:40:21,1013,17,,,,5099.65,0
16686020,13:41:08,13:41:08,1014,18,,,,5346.6,0
16686020,13:42:00,13:42:00,1015,19,,,,5641.26,
16686020,13:43:24,13:43:24,1016,20,,,,6544.8,0
16686020,13:43:49,13:43:49,8082,21,,,,6807.92,0
16686020,13:44:16,13:44:16,1017,22,,,,7074.21,0
16686020,13:45:00,13:45:00,1018,23,,,,7596.23,0
16686020,13:46:28,13:46:28,1019,24,,,,8565.88,0
16686020,13:47:20,13:47:20,1020,25,,,,9043.76,0
16686020,13:47:38,13:47:38,1021,26,,,,9234.69,0
16686020,13:48:21,13:48:21,8352,27,,,,9697.53,0
16686020,13:49:00,13:49:00,8355,28,,,,10050.52,
16686020,13:49:39,13:49:39,1025,29,,,,10352.16,0
16686020,13:50:25,13:50:25,1026,30,,,,10704.26,0
16686020,13:51:05,13:51:05,1027,31,,,,10993.61,0
16686020,13:51:48,13:51:48,1028,32,,,,11275.02,0
16686020,13:52:18,13:52:18,1029,33,,,,11456.14,0
16686020,13:53:19,13:53:19,1030,34,,,,11924.61,0
16686020,13:54:43,13:54:43,5488,35,,,,12561.21,0
16686020,13:55:10,13:55:10,6308,36,,,,12734.04,0
16686020,13:56:00,13:56:00,5489,37,,,,13046.39,
16686020,13:56:58,13:56:58,8217,38,,,,13441.99,0
16686020,13:57:37,13:57:37,1034,39,,,,13695.27,0
16686020,13:58:20,13:58:20,1035,40,,,,13941.58,0
16686020,13:59:32,13:59:32,1036,41,,,,14376.56,0
16686020,14:00:37,14:00:37,1037,42,,,,14875.6,0
16686020,14:01:18,14:01:18,1038,43,,,,15149.99,0
16686020,14:02:03,14:02:03,1039,44,,,,15499.04,0
16686020,14:02:44,14:02:44,1040,45,,,,15872.77,0
16686020,14:03:12,14:03:12,1041,46,,,,16084.54,0
16686020,14:04:03,14:04:03,1042,47,,,,16422.6,0
16686020,14:04:27,14:04:27,1043,48,,,,16597.53,0
16686020,14:05:06,14:05:06,1044,49,,,,16889.85,0
16686020,14:06:00,14:06:00,9641,50,,1,,17334.84,
16686030,13:24:00,13:24:00,9527,1,,,1,0,
16686030,13:25:06,13:25:06,998,2,,,,328.49,0
16686030,13:26:57,13:26:57,999,3,,,,816.54,0
16686030,13:27:51,13:27:51,1000,4,,,,1080.97,0
16686030,13:28:45,13:28:45,1001,5,,,,1377.81,0
16686030,13:29:56,13:29:56,1002,6,,,,1731.93,0
16686030,13:30:18,13:30:18,1003,7,,,,1823.73,0
16686030,13:31:40,13:31:40,1004,8,,,,2252.53,0
16686030,13:32:34,13:32:34,1005,9,,,,2540.42,0
16686030,13:33:33,13:33:33,1006,10,,,,2872.24,0
16686030,13:35:26,13:35:26,1007,11,,,,3486.45,0
16686030,13:36:13,13:36:13,1008,12,,,,3740.41,0
16686030,13:37:02,13:37:02,1009,13,,,,4051.81,0
16686030,13:37:58,13:37:58,1010,14,,,,4354.11,0
16686030,13:38:55,13:38:55,1011,15,,,,4653.94,0
16686030,13:39:52,13:39:52,1012,16,,,,4947.44,0
16686030,13:40:21,13:40:21,1013,17,,,,5099.65,0
16686030,13:41:08,13:41:08,1014,18,,,,5346.6,0
16686030,13:42:00,13:42:00,1015,19,,,,5641.26,
16686030,13:43:24,13:43:24,1016,20,,,,6544.8,0
16686030,13:43:49,13:43:49,8082,21,,,,6807.92,0
16686030,13:44:16,13:44:16,1017,22,,,,7074.21,0
16686030,13:45:00,13:45:00,1018,23,,,,7596.23,0
16686030,13:46:28,13:46:28,1019,24,,,,8565.88,0
16686030,13:47:20,13:47:20,1020,25,,,,9043.76,0
16686030,13:47:38,13:47:38,1021,26,,,,9234.69,0
16686030,13:48:21,13:48:21,8352,27,,,,9697.53,0
16686030,13:49:00,13:49:00,8355,28,,,,10050.52,
16686030,13:49:39,13:49:39,1025,29,,,,10352.16,0
16686030,13:50:25,13:50:25,1026,30,,,,10704.26,0
16686030,13:51:05,13:51:05,1027,31,,,,10993.61,0
16686030,13:51:48,13:51:48,1028,32,,,,11275.02,0
16686030,13:52:18,13:52:18,1029,33,,,,11456.14,0
16686030,13:53:19,13:53:19,1030,34,,,,11924.61,0
16686030,13:54:43,13:54:43,5488,35,,,,12561.21,0
16686030,13:55:10,13:55:10,6308,36,,,,12734.04,0
16686030,13:56:00,13:56:00,5489,37,,,,13046.39,
16686030,13:56:58,13:56:58,8217,38,,,,13441.99,0
16686030,13:57:37,13:57:37,1034,39,,,,13695.27,0
16686030,13:58:20,13:58:20,1035,40,,,,13941.58,0
16686030,13:59:32,13:59:32,1036,41,,,,14376.56,0
16686030,14:00:37,14:00:37,1037,42,,,,14875.6,0
16686030,14:01:18,14:01:18,1038,43,,,,15149.99,0
16686030,14:02:03,14:02:03,1039,44,,,,15499.04,0
16686030,14:02:44,14:02:44,1040,45,,,,15872.77,0
16686030,14:03:12,14:03:12,1041,46,,,,16084.54,0
16686030,14:04:03,14:04:03,1042,47,,,,16422.6,0
16686030,14:04:27,14:04:27,1043,48,,,,16597.53,0
16686030,14:05:06,14:05:06,1044,49,,,,16889.85,0
16686030,14:06:00,14:06:00,9641,50,,1,,17334.84,
16686040,13:24:00,13:24:00,9527,1,,,1,0,
16686040,13:25:06,13:25:06,998,2,,,,328.49,0
16686040,13:26:57,13:26:57,999,3,,,,816.54,0
16686040,13:27:51,13:27:51,1000,4,,,,1080.97,0
16686040,13:28:45,13:28:45,1001,5,,,,1377.81,0
16686040,13:29:56,13:29:56,1002,6,,,,1731.93,0
16686040,13:30:18,13:30:18,1003,7,,,,1823.73,0
16686040,13:31:40,13:31:40,1004,8,,,,2252.53,0
16686040,13:32:34,13:32:34,1005,9,,,,2540.42,0
16686040,13:33:33,13:33:33,1006,10,,,,2872.24,0
16686040,13:35:26,13:35:26,1007,11,,,,3486.45,0
16686040,13:36:13,13:36:13,1008,12,,,,3740.41,0
16686040,13:37:02,13:37:02,1009,13,,,,4051.81,0
16686040,13:37:58,13:37:58,1010,14,,,,4354.11,0
16686040,13:38:55,13:38:55,1011,15,,,,4653.94,0
16686040,13:39:52,13:39:52,1012,16,,,,4947.44,0
16686040,13:40:21,13:40:21,1013,17,,,,5099.65,0
16686040,13:41:08,13:41:08,1014,18,,,,5346.6,0
16686040,13:42:00,13:42:00,1015,19,,,,5641.26,
16686040,13:43:24,13:43:24,1016,20,,,,6544.8,0
16686040,13:43:49,13:43:49,8082,21,,,,6807.92,0
16686040,13:44:16,13:44:16,1017,22,,,,7074.21,0
16686040,13:45:00,13:45:00,1018,23,,,,7596.23,0
16686040,13:46:28,13:46:28,1019,24,,,,8565.88,0
16686040,13:47:20,13:47:20,1020,25,,,,9043.76,0
16686040,13:47:38,13:47:38,1021,26,,,,9234.69,0
16686040,13:48:21,13:48:21,8352,27,,,,9697.53,0
16686040,13:49:00,13:49:00,8355,28,,,,10050.52,
16686040,13:49:39,13:49:39,1025,29,,,,10352.16,0
16686040,13:50:25,13:50:25,1026,30,,,,10704.26,0
16686040,13:51:05,13:51:05,1027,31,,,,10993.61,0
16686040,13:51:48,13:51:48,1028,32,,,,11275.02,0
16686040,13:52:18,13:52:18,1029,33,,,,11456.14,0
16686040,13:53:19,13:53:19,1030,34,,,,11924.61,0
16686040,13:54:43,13:54:43,5488,35,,,,12561.21,0
16686040,13:55:10,13:55:10,6308,36,,,,12734.04,0
16686040,13:56:00,13:56:00,5489,37,,,,13046.39,
16686040,13:56:58,13:56:58,8217,38,,,,13441.99,0
16686040,13:57:37,13:57:37,1034,39,,,,13695.27,0
16686040,13:58:20,13:58:20,1035,40,,,,13941.58,0
16686040,13:59:32,13:59:32,1036,41,,,,14376.56,0
16686040,14:00:37,14:00:37,1037,42,,,,14875.6,0
16686040,14:01:18,14:01:18,1038,43,,,,15149.99,0
16686040,14:02:03,14:02:03,1039,44,,,,15499.04,0
16686040,14:02:44,14:02:44,1040,45,,,,15872.77,0
16686040,14:03:12,14:03:12,1041,46,,,,16084.54,0
16686040,14:04:03,14:04:03,1042,47,,,,16422.6,0
16686040,14:04:27,14:04:27,1043,48,,,,16597.53,0
16686040,14:05:06,14:05:06,1044,49,,,,16889.85,0
16686040,14:06:00,14:06:00,9641,50,,1,,17334.84,
16686050,13:24:00,13:24:00,9527,1,,,1,0,
16686050,13:25:06,13:25:06,998,2,,,,328.49,0
16686050,13:26:57,13:26:57,999,3,,,,816.54,0
16686050,13:27:51,13:27:51,1000,4,,,,1080.97,0
16686050,13:28:45,13:28:45,1001,5,,,,1377.81,0
16686050,13:29:56,13:29:56,1002,6,,,,1731.93,0
16686050,13:30:18,13:30:18,1003,7,,,,1823.73,0
16686050,13:31:40,13:31:40,1004,8,,,,2252.53,0
16686050,13:32:34,13:32:34,1005,9,,,,2540.42,0
16686050,13:33:33,13:33:33,1006,10,,,,2872.24,0
16686050,13:35:26,13:35:26,1007,11,,,,3486.45,0
16686050,13:36:13,13:36:13,1008,12,,,,3740.41,0
16686050,13:37:02,13:37:02,1009,13,,,,4051.81,0
16686050,13:37:58,13:37:58,1010,14,,,,4354.11,0
16686050,13:38:55,13:38:55,1011,15,,,,4653.94,0
16686050,13:39:52,13:39:52,1012,16,,,,4947.44,0
16686050,13:40:21,13:40:21,1013,17,,,,5099.65,0
16686050,13:41:08,13:41:08,1014,18,,,,5346.6,0
16686050,13:42:00,13:42:00,1015,19,,,,5641.26,
16686050,13:43:24,13:43:24,1016,20,,,,6544.8,0
16686050,13:43:49,13:43:49,8082,21,,,,6807.92,0
16686050,13:44:16,13:44:16,1017,22,,,,7074.21,0
16686050,13:45:00,13:45:00,1018,23,,,,7596.23,0
16686050,13:46:28,13:46:28,1019,24,,,,8565.88,0
16686050,13:47:20,13:47:20,1020,25,,,,9043.76,0
16686050,13:47:38,13:47:38,1021,26,,,,9234.69,0
16686050,13:48:21,13:48:21,8352,27,,,,9697.53,0
16686050,13:49:00,13:49:00,8355,28,,,,10050.52,
16686050,13:49:39,13:49:39,1025,29,,,,10352.16,0
16686050,13:50:25,13:50:25,1026,30,,,,10704.26,0
16686050,13:51:05,13:51:05,1027,31,,,,10993.61,0
16686050,13:51:48,13:51:48,1028,32,,,,11275.02,0
16686050,13:52:18,13:52:18,1029,33,,,,11456.14,0
16686050,13:53:19,13:53:19,1030,34,,,,11924.61,0
16686050,13:54:43,13:54:43,5488,35,,,,12561.21,0
16686050,13:55:10,13:55:10,6308,36,,,,12734.04,0
16686050,13:56:00,13:56:00,5489,37,,,,13046.39,
16686050,13:56:58,13:56:58,8217,38,,,,13441.99,0
16686050,13:57:37,13:57:37,1034,39,,,,13695.27,0
16686050,13:58:20,13:58:20,1035,40,,,,13941.58,0
16686050,13:59:32,13:59:32,1036,41,,,,14376.56,0
16686050,14:00:37,14:00:37,1037,42,,,,14875.6,0
16686050,14:01:18,14:01:18,1038,43,,,,15149.99,0
16686050,14:02:03,14:02:03,1039,44,,,,15499.04,0
16686050,14:02:44,14:02:44,1040,45,,,,15872.77,0
16686050,14:03:12,14:03:12,1041,46,,,,16084.54,0
16686050,14:04:03,14:04:03,1042,47,,,,16422.6,0
16686050,14:04:27,14:04:27,1043,48,,,,16597.53,0
16686050,14:05:06,14:05:06,1044,49,,,,16889.85,0
16686050,14:06:00,14:06:00,9641,50,,1,,17334.84,
16686060,13:24:00,13:24:00,9527,1,,,1,0,
16686060,13:25:06,13:25:06,998,2,,,,328.49,0
16686060,13:26:57,13:26:57,999,3,,,,816.54,0
16686060,13:27:51,13:27:51,1000,4,,,,1080.97,0
16686060,13:28:45,13:28:45,1001,5,,,,1377.81,0
16686060,13:29:56,13:29:56,1002,6,,,,1731.93,0
16686060,13:30:18,13:30:18,1003,7,,,,1823.73,0
16686060,13:31:40,13:31:40,1004,8,,,,2252.53,0
16686060,13:32:34,13:32:34,1005,9,,,,2540.42,0
16686060,13:33:33,13:33:33,1006,10,,,,2872.24,0
16686060,13:35:26,13:35:26,1007,11,,,,3486.45,0
16686060,13:36:13,13:36:13,1008,12,,,,3740.41,0
16686060,13:37:02,13:37:02,1009,13,,,,4051.81,0
16686060,13:37:58,13:37:58,1010,14,,,,4354.11,0
16686060,13:38:55,13:38:55,1011,15,,,,4653.94,0
16686060,13:39:52,13:39:52,1012,16,,,,4947.44,0
16686060,13:40:21,13:40:21,1013,17,,,,5099.65,0
16686060,13:41:08,13:41:08,1014,18,,,,5346.6,0
16686060,13:42:00,13:42:00,1015,19,,,,5641.26,
16686060,13:43:24,13:43:24,1016,20,,,,6544.8,0
16686060,13:43:49,13:43:49,8082,21,,,,6807.92,0
16686060,13:44:16,13:44:16,1017,22,,,,7074.21,0
16686060,13:45:00,13:45:00,1018,23,,,,7596.23,0
16686060,13:46:28,13:46:28,1019,24,,,,8565.88,0
16686060,13:47:20,13:47:20,1020,25,,,,9043.76,0
16686060,13:47:38,13:47:38,1021,26,,,,9234.69,0
16686060,13:48:21,13:48:21,8352,27,,,,9697.53,0
16686060,13:49:00,13:49:00,8355,28,,,,10050.52,
16686060,13:49:39,13:49:39,1025,29,,,,10352.16,0
16686060,13:50:25,13:50:25,1026,30,,,,10704.26,0
16686060,13:51:05,13:51:05,1027,31,,,,10993.61,0
16686060,13:51:48,13:51:48,1028,32,,,,11275.02,0
16686060,13:52:18,13:52:18,1029,33,,,,11456.14,0
16686060,13:53:19,13:53:19,1030,34,,,,11924.61,0
16686060,13:54:43,13:54:43,5488,35,,,,12561.21,0
16686060,13:55:10,13:55:10,6308,36,,,,12734.04,0
16686060,13:56:00,13:56:00,5489,37,,,,13046.39,
16686060,13:56:58,13:56:58,8217,38,,,,13441.99,0
16686060,13:57:37,13:57:37,1034,39,,,,13695.27,0
16686060,13:58:20,13:58:20,1035,40,,,,13941.58,0
16686060,13:59:32,13:59:32,1036,41,,,,14376.56,0
16686060,14:00:37,14:00:37,1037,42,,,,14875.6,0
16686060,14:01:18,14:01:18,1038,43,,,,15149.99,0
16686060,14:02:03,14:02:03,1039,44,,,,15499.04,0
16686060,14:02:44,14:02:44,1040,45,,,,15872.77,0
16686060,14:03:12,14:03:12,1041,46,,,,16084.54,0
16686060,14:04:03,14:04:03,1042,47,,,,16422.6,0
16686060,14:04:27,14:04:27,1043,48,,,,16597.53,0
16686060,14:05:06,14:05:06,1044,49,,,,16889.85,0
16686060,14:06:00,14:06:00,9641,50,,1,,17334.84,
16761070,13:48:00,13:48:00,9527,1,,,1,0,
16761070,13:48:51,13:48:51,998,2,,,,328.49,0
16761070,13:50:17,13:50:17,999,3,,,,816.54,0
16761070,13:50:59,13:50:59,1000,4,,,,1080.97,0
16761070,13:51:41,13:51:41,1001,5,,,,1377.81,0
16761070,13:52:37,13:52:37,1002,6,,,,1731.93,0
16761070,13:52:54,13:52:54,1003,7,,,,1823.73,0
16761070,13:53:57,13:53:57,1004,8,,,,2252.53,0
16761070,13:54:39,13:54:39,1005,9,,,,2540.42,0
16761070,13:55:25,13:55:25,1006,10,,,,2872.24,0
16761070,13:56:53,13:56:53,1007,11,,,,3486.45,0
16761070,13:57:30,13:57:30,1008,12,,,,3740.41,0
16761070,13:58:08,13:58:08,1009,13,,,,4051.81,0
16761070,13:58:52,13:58:52,1010,14,,,,4354.11,0
16761070,13:59:36,13:59:36,1011,15,,,,4653.94,0
16761070,14:00:20,14:00:20,1012,16,,,,4947.44,0
16761070,14:00:43,14:00:43,1013,17,,,,5099.65,0
16761070,14:01:19,14:01:19,1014,18,,,,5346.6,0
16761070,14:02:00,14:02:00,1015,19,,,,5641.26,
16761070,14:03:12,14:03:12,1016,20,,,,6544.8,0
16761070,14:03:33,14:03:33,8082,21,,,,6807.92,0
16761070,14:03:56,14:03:56,1017,22,,,,7074.21,0
16761070,14:04:34,14:04:34,1018,23,,,,7596.23,0
16761070,14:05:49,14:05:49,1019,24,,,,8565.88,0
16761070,14:06:34,14:06:34,1020,25,,,,9043.76,0
16761070,14:06:50,14:06:50,1021,26,,,,9234.69,0
16761070,14:07:26,14:07:26,8352,27,,,,9697.53,0
16761070,14:08:00,14:08:00,8355,28,,,,10050.52,
16761070,14:08:39,14:08:39,1025,29,,,,10352.16,0
16761070,14:09:25,14:09:25,1026,30,,,,10704.26,0
16761070,14:10:05,14:10:05,1027,31,,,,10993.61,0
16761070,14:10:48,14:10:48,1028,32,,,,11275.02,0
16761070,14:11:18,14:11:18,1029,33,,,,11456.14,0
16761070,14:12:19,14:12:19,1030,34,,,,11924.61,0
16761070,14:13:43,14:13:43,5488,35,,,,12561.21,0
16761070,14:14:10,14:14:10,6308,36,,,,12734.04,0
16761070,14:15:00,14:15:00,5489,37,,,,13046.39,
16761070,14:16:04,14:16:04,8217,38,,,,13441.99,0
16761070,14:16:47,14:16:47,1034,39,,,,13695.27,0
16761070,14:17:34,14:17:34,1035,40,,,,13941.58,0
16761070,14:18:53,14:18:53,1036,41,,,,14376.56,0
16761070,14:20:05,14:20:05,1037,42,,,,14875.6,0
16761070,14:20:50,14:20:50,1038,43,,,,15149.99,0
16761070,14:21:39,14:21:39,1039,44,,,,15499.04,0
16761070,14:22:25,14:22:25,1040,45,,,,15872.77,0
16761070,14:22:55,14:22:55,1041,46,,,,16084.54,0
16761070,14:23:51,14:23:51,1042,47,,,,16422.6,0
16761070,14:24:18,14:24:18,1043,48,,,,16597.53,0
16761070,14:25:01,14:25:01,1044,49,,,,16889.85,0
16761070,14:26:00,14:26:00,9641,50,,1,,17334.84,
1678070,14:18:00,14:18:00,9527,1,,,1,0,
1678070,14:18:51,14:18:51,998,2,,,,328.49,0
1678070,14:20:17,14:20:17,999,3,,,,816.54,0
1678070,14:20:59,14:20:59,1000,4,,,,1080.97,0
1678070,14:21:41,14:21:41,1001,5,,,,1377.81,0
1678070,14:22:37,14:22:37,1002,6,,,,1731.93,0
1678070,14:22:54,14:22:54,1003,7,,,,1823.73,0
1678070,14:23:57,14:23:57,1004,8,,,,2252.53,0
1678070,14:24:39,14:24:39,1005,9,,,,2540.42,0
1678070,14:25:25,14:25:25,1006,10,,,,2872.24,0
1678070,14:26:53,14:26:53,1007,11,,,,3486.45,0
1678070,14:27:30,14:27:30,1008,12,,,,3740.41,0
1678070,14:28:08,14:28:08,1009,13,,,,4051.81,0
1678070,14:28:52,14:28:52,1010,14,,,,4354.11,0
1678070,14:29:36,14:29:36,1011,15,,,,4653.94,0
1678070,14:30:20,14:30:20,1012,16,,,,4947.44,0
1678070,14:30:43,14:30:43,1013,17,,,,5099.65,0
1678070,14:31:19,14:31:19,1014,18,,,,5346.6,0
1678070,14:32:00,14:32:00,1015,19,,,,5641.26,
1678070,14:33:12,14:33:12,1016,20,,,,6544.8,0
1678070,14:33:33,14:33:33,8082,21,,,,6807.92,0
1678070,14:33:56,14:33:56,1017,22,,,,7074.21,0
1678070,14:34:34,14:34:34,1018,23,,,,7596.23,0
1678070,14:35:49,14:35:49,1019,24,,,,8565.88,0
1678070,14:36:34,14:36:34,1020,25,,,,9043.76,0
1678070,14:36:50,14:36:50,1021,26,,,,9234.69,0
1678070,14:37:26,14:37:26,8352,27,,,,9697.53,0
1678070,14:38:00,14:38:00,8355,28,,,,10050.52,
1678070,14:38:39,14:38:39,1025,29,,,,10352.16,0
1678070,14:39:25,14:39:25,1026,30,,,,10704.26,0
1678070,14:40:05,14:40:05,1027,31,,,,10993.61,0
1678070,14:40:48,14:40:48,1028,32,,,,11275.02,0
1678070,14:41:18,14:41:18,1029,33,,,,11456.14,0
1678070,14:42:19,14:42:19,1030,34,,,,11924.61,0
1678070,14:43:43,14:43:43,5488,35,,,,12561.21,0
1678070,14:44:10,14:44:10,6308,36,,,,12734.04,0
1678070,14:45:00,14:45:00,5489,37,,,,13046.39,
1678070,14:46:04,14:46:04,8217,38,,,,13441.99,0
1678070,14:46:47,14:46:47,1034,39,,,,13695.27,0
1678070,14:47:34,14:47:34,1035,40,,,,13941.58,0
1678070,14:48:53,14:48:53,1036,41,,,,14376.56,0
1678070,14:50:05,14:50:05,1037,42,,,,14875.6,0
1678070,14:50:50,14:50:50,1038,43,,,,15149.99,0
1678070,14:51:39,14:51:39,1039,44,,,,15499.04,0
1678070,14:52:25,14:52:25,1040,45,,,,15872.77,0
1678070,14:52:55,14:52:55,1041,46,,,,16084.54,0
1678070,14:53:51,14:53:51,1042,47,,,,16422.6,0
1678070,14:54:18,14:54:18,1043,48,,,,16597.53,0
1678070,14:55:01,14:55:01,1044,49,,,,16889.85,0
1678070,14:56:00,14:56:00,9641,50,,1,,17334.84,
16924010,16:10:00,16:10:00,9527,1,,,1,0,
16924010,16:10:51,16:10:51,998,2,,,,328.49,0
16924010,16:12:17,16:12:17,999,3,,,,816.54,0
16924010,16:12:59,16:12:59,1000,4,,,,1080.97,0
16924010,16:13:41,16:13:41,1001,5,,,,1377.81,0
16924010,16:14:37,16:14:37,1002,6,,,,1731.93,0
16924010,16:14:54,16:14:54,1003,7,,,,1823.73,0
16924010,16:15:57,16:15:57,1004,8,,,,2252.53,0
16924010,16:16:39,16:16:39,1005,9,,,,2540.42,0
16924010,16:17:25,16:17:25,1006,10,,,,2872.24,0
16924010,16:18:53,16:18:53,1007,11,,,,3486.45,0
16924010,16:19:30,16:19:30,1008,12,,,,3740.41,0
16924010,16:20:08,16:20:08,1009,13,,,,4051.81,0
16924010,16:20:52,16:20:52,1010,14,,,,4354.11,0
16924010,16:21:36,16:21:36,1011,15,,,,4653.94,0
16924010,16:22:20,16:22:20,1012,16,,,,4947.44,0
16924010,16:22:43,16:22:43,1013,17,,,,5099.65,0
16924010,16:23:19,16:23:19,1014,18,,,,5346.6,0
16924010,16:24:00,16:24:00,1015,19,,,,5641.26,
16924010,16:25:12,16:25:12,1016,20,,,,6544.8,0
16924010,16:25:33,16:25:33,8082,21,,,,6807.92,0
16924010,16:25:56,16:25:56,1017,22,,,,7074.21,0
16924010,16:26:34,16:26:34,1018,23,,,,7596.23,0
16924010,16:27:49,16:27:49,1019,24,,,,8565.88,0
16924010,16:28:34,16:28:34,1020,25,,,,9043.76,0
16924010,16:28:50,16:28:50,1021,26,,,,9234.69,0
16924010,16:29:26,16:29:26,8352,27,,,,9697.53,0
16924010,16:30:00,16:30:00,8355,28,,,,10050.52,
16924010,16:30:34,16:30:34,1025,29,,,,10352.16,0
16924010,16:31:13,16:31:13,1026,30,,,,10704.26,0
16924010,16:31:47,16:31:47,1027,31,,,,10993.61,0
16924010,16:32:24,16:32:24,1028,32,,,,11275.02,0
16924010,16:32:50,16:32:50,1029,33,,,,11456.14,0
16924010,16:33:42,16:33:42,1030,34,,,,11924.61,0
16924010,16:34:54,16:34:54,5488,35,,,,12561.21,0
16924010,16:35:17,16:35:17,6308,36,,,,12734.04,0
16924010,16:36:00,16:36:00,5489,37,,,,13046.39,
16924010,16:37:04,16:37:04,8217,38,,,,13441.99,0
16924010,16:37:47,16:37:47,1034,39,,,,13695.27,0
16924010,16:38:34,16:38:34,1035,40,,,,13941.58,0
16924010,16:39:53,16:39:53,1036,41,,,,14376.56,0
16924010,16:41:05,16:41:05,1037,42,,,,14875.6,0
16924010,16:41:50,16:41:50,1038,43,,,,15149.99,0
16924010,16:42:39,16:42:39,1039,44,,,,15499.04,0
16924010,16:43:25,16:43:25,1040,45,,,,15872.77,0
16924010,16:43:55,16:43:55,1041,46,,,,16084.54,0
16924010,16:44:51,16:44:51,1042,47,,,,16422.6,0
16924010,16:45:18,16:45:18,1043,48,,,,16597.53,0
16924010,16:46:01,16:46:01,1044,49,,,,16889.85,0
16924010,16:47:00,16:47:00,9641,50,,1,,17334.84,
16924080,16:10:00,16:10:00,9527,1,,,1,0,
16924080,16:10:51,16:10:51,998,2,,,,328.49,0
16924080,16:12:17,16:12:17,999,3,,,,816.54,0
16924080,16:12:59,16:12:59,1000,4,,,,1080.97,0
16924080,16:13:41,16:13:41,1001,5,,,,1377.81,0
16924080,16:14:37,16:14:37,1002,6,,,,1731.93,0
16924080,16:14:54,16:14:54,1003,7,,,,1823.73,0
16924080,16:15:57,16:15:57,1004,8,,,,2252.53,0
16924080,16:16:39,16:16:39,1005,9,,,,2540.42,0
16924080,16:17:25,16:17:25,1006,10,,,,2872.24,0
16924080,16:18:53,16:18:53,1007,11,,,,3486.45,0
16924080,16:19:30,16:19:30,1008,12,,,,3740.41,0
16924080,16:20:08,16:20:08,1009,13,,,,4051.81,0
16924080,16:20:52,16:20:52,1010,14,,,,4354.11,0
16924080,16:21:36,16:21:36,1011,15,,,,4653.94,0
16924080,16:22:20,16:22:20,1012,16,,,,4947.44,0
16924080,16:22:43,16:22:43,1013,17,,,,5099.65,0
16924080,16:23:19,16:23:19,1014,18,,,,5346.6,0
16924080,16:24:00,16:24:00,1015,19,,,,5641.26,
16924080,16:25:12,16:25:12,1016,20,,,,6544.8,0
16924080,16:25:33,16:25:33,8082,21,,,,6807.92,0
16924080,16:25:56,16:25:56,1017,22,,,,7074.21,0
16924080,16:26:34,16:26:34,1018,23,,,,7596.23,0
16924080,16:27:49,16:27:49,1019,24,,,,8565.88,0
16924080,16:28:34,16:28:34,1020,25,,,,9043.76,0
16924080,16:28:50,16:28:50,1021,26,,,,9234.69,0
16924080,16:29:26,16:29:26,8352,27,,,,9697.53,0
16924080,16:30:00,16:30:00,8355,28,,,,10050.52,
16924080,16:30:34,16:30:34,1025,29,,,,10352.16,0
16924080,16:31:13,16:31:13,1026,30,,,,10704.26,0
16924080,16:31:47,16:31:47,1027,31,,,,10993.61,0
16924080,16:32:24,16:32:24,1028,32,,,,11275.02,0
16924080,16:32:50,16:32:50,1029,33,,,,11456.14,0
16924080,16:33:42,16:33:42,1030,34,,,,11924.61,0
16924080,16:34:54,16:34:54,5488,35,,,,12561.21,0
16924080,16:35:17,16:35:17,6308,36,,,,12734.04,0
16924080,16:36:00,16:36:00,5489,37,,,,13046.39,
16924080,16:37:04,16:37:04,8217,38,,,,13441.99,0
16924080,16:37:47,16:37:47,1034,39,,,,13695.27,0
16924080,16:38:34,16:38:34,1035,40,,,,13941.58,0
16924080,16:39:53,16:39:53,1036,41,,,,14376.56,0
16924080,16:41:05,16:41:05,1037,42,,,,14875.6,0
16924080,16:41:50,16:41:50,1038,43,,,,15149.99,0
16924080,16:42:39,16:42:39,1039,44,,,,15499.04,0
16924080,16:43:25,16:43:25,1040,45,,,,15872.77,0
16924080,16:43:55,16:43:55,1041,46,,,,16084.54,0
16924080,16:44:51,16:44:51,1042,47,,,,16422.6,0
16924080,16:45:18,16:45:18,1043,48,,,,16597.53,0
16924080,16:46:01,16:46:01,1044,49,,,,16889.85,0
16924080,16:47:00,16:47:00,9641,50,,1,,17334.84,
16924090,16:10:00,16:10:00,9527,1,,,1,0,
16924090,16:10:51,16:10:51,998,2,,,,328.49,0
16924090,16:12:17,16:12:17,999,3,,,,816.54,0
16924090,16:12:59,16:12:59,1000,4,,,,1080.97,0
16924090,16:13:41,16:13:41,1001,5,,,,1377.81,0
16924090,16:14:37,16:14:37,1002,6,,,,1731.93,0
16924090,16:14:54,16:14:54,1003,7,,,,1823.73,0
16924090,16:15:57,16:15:57,1004,8,,,,2252.53,0
16924090,16:16:39,16:16:39,1005,9,,,,2540.42,0
16924090,16:17:25,16:17:25,1006,10,,,,2872.24,0
16924090,16:18:53,16:18:53,1007,11,,,,3486.45,0
16924090,16:19:30,16:19:30,1008,12,,,,3740.41,0
16924090,16:20:08,16:20:08,1009,13,,,,4051.81,0
16924090,16:20:52,16:20:52,1010,14,,,,4354.11,0
16924090,16:21:36,16:21:36,1011,15,,,,4653.94,0
16924090,16:22:20,16:22:20,1012,16,,,,4947.44,0
16924090,16:22:43,16:22:43,1013,17,,,,5099.65,0
16924090,16:23:19,16:23:19,1014,18,,,,5346.6,0
16924090,16:24:00,16:24:00,1015,19,,,,5641.26,
16924090,16:25:12,16:25:12,1016,20,,,,6544.8,0
16924090,16:25:33,16:25:33,8082,21,,,,6807.92,0
16924090,16:25:56,16:25:56,1017,22,,,,7074.21,0
16924090,16:26:34,16:26:34,1018,23,,,,7596.23,0
16924090,16:27:49,16:27:49,1019,24,,,,8565.88,0
16924090,16:28:34,16:28:34,1020,25,,,,9043.76,0
16924090,16:28:50,16:28:50,1021,26,,,,9234.69,0
16924090,16:29:26,16:29:26,8352,27,,,,9697.53,0
16924090,16:30:00,16:30:00,8355,28,,,,10050.52,
16924090,16:30:34,16:30:34,1025,29,,,,10352.16,0
16924090,16:31:13,16:31:13,1026,30,,,,10704.26,0
16924090,16:31:47,16:31:47,1027,31,,,,10993.61,0
16924090,16:32:24,16:32:24,1028,32,,,,11275.02,0
16924090,16:32:50,16:32:50,1029,33,,,,11456.14,0
16924090,16:33:42,16:33:42,1030,34,,,,11924.61,0
16924090,16:34:54,16:34:54,5488,35,,,,12561.21,0
16924090,16:35:17,16:35:17,6308,36,,,,12734.04,0
16924090,16:36:00,16:36:00,5489,37,,,,13046.39,
16924090,16:37:04,16:37:04,8217,38,,,,13441.99,0
16924090,16:37:47,16:37:47,1034,39,,,,13695.27,0
16924090,16:38:34,16:38:34,1035,40,,,,13941.58,0
16924090,16:39:53,16:39:53,1036,41,,,,14376.56,0
16924090,16:41:05,16:41:05,1037,42,,,,14875.6,0
16924090,16:41:50,16:41:50,1038,43,,,,15149.99,0
16924090,16:42:39,16:42:39,1039,44,,,,15499.04,0
16924090,16:43:25,16:43:25,1040,45,,,,15872.77,0
16924090,16:43:55,16:43:55,1041,46,,,,16084.54,0
16924090,16:44:51,16:44:51,1042,47,,,,16422.6,0
16924090,16:45:18,16:45:18,1043,48,,,,16597.53,0
16924090,16:46:01,16:46:01,1044,49,,,,16889.85,0
16924090,16:47:00,16:47:00,9641,50,,1,,17334.84,
17011020,22:20:00,22:20:00,9527,1,,,1,0,
17011020,22:20:55,22:20:55,998,2,,,,328.49,0
17011020,22:22:27,22:22:27,999,3,,,,816.54,0
17011020,22:23:12,22:23:12,1000,4,,,,1080.97,0
17011020,22:23:57,22:23:57,1001,5,,,,1377.81,0
17011020,22:24:57,22:24:57,1002,6,,,,1731.93,0
17011020,22:25:15,22:25:15,1003,7,,,,1823.73,0
17011020,22:26:23,22:26:23,1004,8,,,,2252.53,0
17011020,22:27:08,22:27:08,1005,9,,,,2540.42,0
17011020,22:27:57,22:27:57,1006,10,,,,2872.24,0
17011020,22:29:31,22:29:31,1007,11,,,,3486.45,0
17011020,22:30:10,22:30:10,1008,12,,,,3740.41,0
17011020,22:30:51,22:30:51,1009,13,,,,4051.81,0
17011020,22:31:39,22:31:39,1010,14,,,,4354.11,0
17011020,22:32:26,22:32:26,1011,15,,,,4653.94,0
17011020,22:33:13,22:33:13,1012,16,,,,4947.44,0
17011020,22:33:37,22:33:37,1013,17,,,,5099.65,0
17011020,22:34:16,22:34:16,1014,18,,,,5346.6,0
17011020,22:35:00,22:35:00,1015,19,,,,5641.26,
17011020,22:36:12,22:36:12,1016,20,,,,6544.8,0
17011020,22:36:33,22:36:33,8082,21,,,,6807.92,0
17011020,22:36:56,22:36:56,1017,22,,,,7074.21,0
17011020,22:37:34,22:37:34,1018,23,,,,7596.23,0
17011020,22:38:49,22:38:49,1019,24,,,,8565.88,0
17011020,22:39:34,22:39:34,1020,25,,,,9043.76,0
17011020,22:39:50,22:39:50,1021,26,,,,9234.69,0
17011020,22:40:26,22:40:26,8352,27,,,,9697.53,0
17011020,22:41:00,22:41:00,8355,28,,,,10050.52,
17011020,22:41:34,22:41:34,1025,29,,,,10352.16,0
17011020,22:42:13,22:42:13,1026,30,,,,10704.26,0
17011020,22:42:47,22:42:47,1027,31,,,,10993.61,0
17011020,22:43:24,22:43:24,1028,32,,,,11275.02,0
17011020,22:43:50,22:43:50,1029,33,,,,11456.14,0
17011020,22:44:42,22:44:42,1030,34,,,,11924.61,0
17011020,22:45:54,22:45:54,5488,35,,,,12561.21,0
17011020,22:46:17,22:46:17,6308,36,,,,12734.04,0
17011020,22:47:00,22:47:00,5489,37,,,,13046.39,
17011020,22:47:58,22:47:58,8217,38,,,,13441.99,0
17011020,22:48:37,22:48:37,1034,39,,,,13695.27,0
17011020,22:49:20,22:49:20,1035,40,,,,13941.58,0
17011020,22:50:32,22:50:32,1036,41,,,,14376.56,0
17011020,22:51:37,22:51:37,1037,42,,,,14875.6,0
17011020,22:52:18,22:52:18,1038,43,,,,15149.99,0
17011020,22:53:03,22:53:03,1039,44,,,,15499.04,0
17011020,22:53:44,22:53:44,1040,45,,,,15872.77,0
17011020,22:54:12,22:54:12,1041,46,,,,16084.54,0
17011020,22:55:03,22:55:03,1042,47,,,,16422.6,0
17011020,22:55:27,22:55:27,1043,48,,,,16597.53,0
17011020,22:56:06,22:56:06,1044,49,,,,16889.85,0
17011020,22:57:00,22:57:00,9641,50,,1,,17334.84,
17011030,22:20:00,22:20:00,9527,1,,,1,0,
17011030,22:20:55,22:20:55,998,2,,,,328.49,0
17011030,22:22:27,22:22:27,999,3,,,,816.54,0
17011030,22:23:12,22:23:12,1000,4,,,,1080.97,0
17011030,22:23:57,22:23:57,1001,5,,,,1377.81,0
17011030,22:24:57,22:24:57,1002,6,,,,1731.93,0
17011030,22:25:15,22:25:15,1003,7,,,,1823.73,0
17011030,22:26:23,22:26:23,1004,8,,,,2252.53,0
17011030,22:27:08,22:27:08,1005,9,,,,2540.42,0
17011030,22:27:57,22:27:57,1006,10,,,,2872.24,0
17011030,22:29:31,22:29:31,1007,11,,,,3486.45,0
17011030,22:30:10,22:30:10,1008,12,,,,3740.41,0
17011030,22:30:51,22:30:51,1009,13,,,,4051.81,0
17011030,22:31:39,22:31:39,1010,14,,,,4354.11,0
17011030,22:32:26,22:32:26,1011,15,,,,4653.94,0
17011030,22:33:13,22:33:13,1012,16,,,,4947.44,0
17011030,22:33:37,22:33:37,1013,17,,,,5099.65,0
17011030,22:34:16,22:34:16,1014,18,,,,5346.6,0
17011030,22:35:00,22:35:00,1015,19,,,,5641.26,
17011030,22:36:12,22:36:12,1016,20,,,,6544.8,0
17011030,22:36:33,22:36:33,8082,21,,,,6807.92,0
17011030,22:36:56,22:36:56,1017,22,,,,7074.21,0
17011030,22:37:34,22:37:34,1018,23,,,,7596.23,0
17011030,22:38:49,22:38:49,1019,24,,,,8565.88,0
17011030,22:39:34,22:39:34,1020,25,,,,9043.76,0
17011030,22:39:50,22:39:50,1021,26,,,,9234.69,0
17011030,22:40:26,22:40:26,8352,27,,,,9697.53,0
17011030,22:41:00,22:41:00,8355,28,,,,10050.52,
17011030,22:41:34,22:41:34,1025,29,,,,10352.16,0
17011030,22:42:13,22:42:13,1026,30,,,,10704.26,0
17011030,22:42:47,22:42:47,1027,31,,,,10993.61,0
17011030,22:43:24,22:43:24,1028,32,,,,11275.02,0
17011030,22:43:50,22:43:50,1029,33,,,,11456.14,0
17011030,22:44:42,22:44:42,1030,34,,,,11924.61,0
17011030,22:45:54,22:45:54,5488,35,,,,12561.21,0
17011030,22:46:17,22:46:17,6308,36,,,,12734.04,0
17011030,22:47:00,22:47:00,5489,37,,,,13046.39,
17011030,22:47:58,22:47:58,8217,38,,,,13441.99,0
17011030,22:48:37,22:48:37,1034,39,,,,13695.27,0
17011030,22:49:20,22:49:20,1035,40,,,,13941.58,0
17011030,22:50:32,22:50:32,1036,41,,,,14376.56,0
17011030,22:51:37,22:51:37,1037,42,,,,14875.6,0
17011030,22:52:18,22:52:18,1038,43,,,,15149.99,0
17011030,22:53:03,22:53:03,1039,44,,,,15499.04,0
17011030,22:53:44,22:53:44,1040,45,,,,15872.77,0
17011030,22:54:12,22:54:12,1041,46,,,,16084.54,0
17011030,22:55:03,22:55:03,1042,47,,,,16422.6,0
17011030,22:55:27,22:55:27,1043,48,,,,16597.53,0
17011030,22:56:06,22:56:06,1044,49,,,,16889.85,0
17011030,22:57:00,22:57:00,9641,50,,1,,17334.84,
17011040,22:20:00,22:20:00,9527,1,,,1,0,
17011040,22:20:55,22:20:55,998,2,,,,328.49,0
17011040,22:22:27,22:22:27,999,3,,,,816.54,0
17011040,22:23:12,22:23:12,1000,4,,,,1080.97,0
17011040,22:23:57,22:23:57,1001,5,,,,1377.81,0
17011040,22:24:57,22:24:57,1002,6,,,,1731.93,0
17011040,22:25:15,22:25:15,1003,7,,,,1823.73,0
17011040,22:26:23,22:26:23,1004,8,,,,2252.53,0
17011040,22:27:08,22:27:08,1005,9,,,,2540.42,0
17011040,22:27:57,22:27:57,1006,10,,,,2872.24,0
17011040,22:29:31,22:29:31,1007,11,,,,3486.45,0
17011040,22:30:10,22:30:10,1008,12,,,,3740.41,0
17011040,22:30:51,22:30:51,1009,13,,,,4051.81,0
17011040,22:31:39,22:31:39,1010,14,,,,4354.11,0
17011040,22:32:26,22:32:26,1011,15,,,,4653.94,0
17011040,22:33:13,22:33:13,1012,16,,,,4947.44,0
17011040,22:33:37,22:33:37,1013,17,,,,5099.65,0
17011040,22:34:16,22:34:16,1014,18,,,,5346.6,0
17011040,22:35:00,22:35:00,1015,19,,,,5641.26,
17011040,22:36:12,22:36:12,1016,20,,,,6544.8,0
17011040,22:36:33,22:36:33,8082,21,,,,6807.92,0
17011040,22:36:56,22:36:56,1017,22,,,,7074.21,0
17011040,22:37:34,22:37:34,1018,23,,,,7596.23,0
17011040,22:38:49,22:38:49,1019,24,,,,8565.88,0
17011040,22:39:34,22:39:34,1020,25,,,,9043.76,0
17011040,22:39:50,22:39:50,1021,26,,,,9234.69,0
17011040,22:40:26,22:40:26,8352,27,,,,9697.53,0
17011040,22:41:00,22:41:00,8355,28,,,,10050.52,
17011040,22:41:34,22:41:34,1025,29,,,,10352.16,0
17011040,22:42:13,22:42:13,1026,30,,,,10704.26,0
17011040,22:42:47,22:42:47,1027,31,,,,10993.61,0
17011040,22:43:24,22:43:24,1028,32,,,,11275.02,0
17011040,22:43:50,22:43:50,1029,33,,,,11456.14,0
17011040,22:44:42,22:44:42,1030,34,,,,11924.61,0
17011040,22:45:54,22:45:54,5488,35,,,,12561.21,0
17011040,22:46:17,22:46:17,6308,36,,,,12734.04,0
17011040,22:47:00,22:47:00,5489,37,,,,13046.39,
17011040,22:47:58,22:47:58,8217,38,,,,13441.99,0
17011040,22:48:37,22:48:37,1034,39,,,,13695.27,0
17011040,22:49:20,22:49:20,1035,40,,,,13941.58,0
17011040,22:50:32,22:50:32,1036,41,,,,14376.56,0
17011040,22:51:37,22:51:37,1037,42,,,,14875.6,0
17011040,22:52:18,22:52:18,1038,43,,,,15149.99,0
17011040,22:53:03,22:53:03,1039,44,,,,15499.04,0
17011040,22:53:44,22:53:44,1040,45,,,,15872.77,0
17011040,22:54:12,22:54:12,1041,46,,,,16084.54,0
17011040,22:55:03,22:55:03,1042,47,,,,16422.6,0
17011040,22:55:27,22:55:27,1043,48,,,,16597.53,0
17011040,22:56:06,22:56:06,1044,49,,,,16889.85,0
17011040,22:57:00,22:57:00,9641,50,,1,,17334.84,
17011050,22:20:00,22:20:00,9527,1,,,1,0,
17011050,22:20:55,22:20:55,998,2,,,,328.49,0
17011050,22:22:27,22:22:27,999,3,,,,816.54,0
17011050,22:23:12,22:23:12,1000,4,,,,1080.97,0
17011050,22:23:57,22:23:57,1001,5,,,,1377.81,0
17011050,22:24:57,22:24:57,1002,6,,,,1731.93,0
17011050,22:25:15,22:25:15,1003,7,,,,1823.73,0
17011050,22:26:23,22:26:23,1004,8,,,,2252.53,0
17011050,22:27:08,22:27:08,1005,9,,,,2540.42,0
17011050,22:27:57,22:27:57,1006,10,,,,2872.24,0
17011050,22:29:31,22:29:31,1007,11,,,,3486.45,0
17011050,22:30:10,22:30:10,1008,12,,,,3740.41,0
17011050,22:30:51,22:30:51,1009,13,,,,4051.81,0
17011050,22:31:39,22:31:39,1010,14,,,,4354.11,0
17011050,22:32:26,22:32:26,1011,15,,,,4653.94,0
17011050,22:33:13,22:33:13,1012,16,,,,4947.44,0
17011050,22:33:37,22:33:37,1013,17,,,,5099.65,0
17011050,22:34:16,22:34:16,1014,18,,,,5346.6,0
17011050,22:35:00,22:35:00,1015,19,,,,5641.26,
17011050,22:36:12,22:36:12,1016,20,,,,6544.8,0
17011050,22:36:33,22:36:33,8082,21,,,,6807.92,0
17011050,22:36:56,22:36:56,1017,22,,,,7074.21,0
17011050,22:37:34,22:37:34,1018,23,,,,7596.23,0
17011050,22:38:49,22:38:49,1019,24,,,,8565.88,0
17011050,22:39:34,22:39:34,1020,25,,,,9043.76,0
17011050,22:39:50,22:39:50,1021,26,,,,9234.69,0
17011050,22:40:26,22:40:26,8352,27,,,,9697.53,0
17011050,22:41:00,22:41:00,8355,28,,,,10050.52,
17011050,22:41:34,22:41:34,1025,29,,,,10352.16,0
17011050,22:42:13,22:42:13,1026,30,,,,10704.26,0
17011050,22:42:47,22:42:47,1027,31,,,,10993.61,0
17011050,22:43:24,22:43:24,1028,32,,,,11275.02,0
17011050,22:43:50,22:43:50,1029,33,,,,11456.14,0
17011050,22:44:42,22:44:42,1030,34,,,,11924.61,0
17011050,22:45:54,22:45:54,5488,35,,,,12561.21,0
17011050,22:46:17,22:46:17,6308,36,,,,12734.04,0
17011050,22:47:00,22:47:00,5489,37,,,,13046.39,
17011050,22:47:58,22:47:58,8217,38,,,,13441.99,0
17011050,22:48:37,22:48:37,1034,39,,,,13695.27,0
17011050,22:49:20,22:49:20,1035,40,,,,13941.58,0
17011050,22:50:32,22:50:32,1036,41,,,,14376.56,0
17011050,22:51:37,22:51:37,1037,42,,,,14875.6,0
17011050,22:52:18,22:52:18,1038,43,,,,15149.99,0
17011050,22:53:03,22:53:03,1039,44,,,,15499.04,0
17011050,22:53:44,22:53:44,1040,45,,,,15872.77,0
17011050,22:54:12,22:54:12,1041,46,,,,16084.54,0
17011050,22:55:03,22:55:03,1042,47,,,,16422.6,0
17011050,22:55:27,22:55:27,1043,48,,,,16597.53,0
17011050,22:56:06,22:56:06,1044,49,,,,16889.85,0
17011050,22:57:00,22:57:00,9641,50,,1,,17334.84,
17011060,22:20:00,22:20:00,9527,1,,,1,0,
17011060,22:20:55,22:20:55,998,2,,,,328.49,0
17011060,22:22:27,22:22:27,999,3,,,,816.54,0
17011060,22:23:12,22:23:12,1000,4,,,,1080.97,0
17011060,22:23:57,22:23:57,1001,5,,,,1377.81,0
17011060,22:24:57,22:24:57,1002,6,,,,1731.93,0
17011060,22:25:15,22:25:15,1003,7,,,,1823.73,0
17011060,22:26:23,22:26:23,1004,8,,,,2252.53,0
17011060,22:27:08,22:27:08,1005,9,,,,2540.42,0
17011060,22:27:57,22:27:57,1006,10,,,,2872.24,0
17011060,22:29:31,22:29:31,1007,11,,,,3486.45,0
17011060,22:30:10,22:30:10,1008,12,,,,3740.41,0
17011060,22:30:51,22:30:51,1009,13,,,,4051.81,0
17011060,22:31:39,22:31:39,1010,14,,,,4354.11,0
17011060,22:32:26,22:32:26,1011,15,,,,4653.94,0
17011060,22:33:13,22:33:13,1012,16,,,,4947.44,0
17011060,22:33:37,22:33:37,1013,17,,,,5099.65,0
17011060,22:34:16,22:34:16,1014,18,,,,5346.6,0
17011060,22:35:00,22:35:00,1015,19,,,,5641.26,
17011060,22:36:12,22:36:12,1016,20,,,,6544.8,0
17011060,22:36:33,22:36:33,8082,21,,,,6807.92,0
17011060,22:36:56,22:36:56,1017,22,,,,7074.21,0
17011060,22:37:34,22:37:34,1018,23,,,,7596.23,0
17011060,22:38:49,22:38:49,1019,24,,,,8565.88,0
17011060,22:39:34,22:39:34,1020,25,,,,9043.76,0
17011060,22:39:50,22:39:50,1021,26,,,,9234.69,0
17011060,22:40:26,22:40:26,8352,27,,,,9697.53,0
17011060,22:41:00,22:41:00,8355,28,,,,10050.52,
17011060,22:41:34,22:41:34,1025,29,,,,10352.16,0
17011060,22:42:13,22:42:13,1026,30,,,,10704.26,0
17011060,22:42:47,22:42:47,1027,31,,,,10993.61,0
17011060,22:43:24,22:43:24,1028,32,,,,11275.02,0
17011060,22:43:50,22:43:50,1029,33,,,,11456.14,0
17011060,22:44:42,22:44:42,1030,34,,,,11924.61,0
17011060,22:45:54,22:45:54,5488,35,,,,12561.21,0
17011060,22:46:17,22:46:17,6308,36,,,,12734.04,0
17011060,22:47:00,22:47:00,5489,37,,,,13046.39,
17011060,22:47:58,22:47:58,8217,38,,,,13441.99,0
17011060,22:48:37,22:48:37,1034,39,,,,13695.27,0
17011060,22:49:20,22:49:20,1035,40,,,,13941.58,0
17011060,22:50:32,22:50:32,1036,41,,,,14376.56,0
17011060,22:51:37,22:51:37,1037,42,,,,14875.6,0
17011060,22:52:18,22:52:18,1038,43,,,,15149.99,0
17011060,22:53:03,22:53:03,1039,44,,,,15499.04,0
17011060,22:53:44,22:53:44,1040,45,,,,15872.77,0
17011060,22:54:12,22:54:12,1041,46,,,,16084.54,0
17011060,22:55:03,22:55:03,1042,47,,,,16422.6,0
17011060,22:55:27,22:55:27,1043,48,,,,16597.53,0
17011060,22:56:06,22:56:06,1044,49,,,,16889.85,0
17011060,22:57:00,22:57:00,9641,50,,1,,17334.84,
17166070,08:28:00,08:28:00,9527,1,,,1,0,
17166070,08:28:44,08:28:44,998,2,,,,328.49,0
17166070,08:29:58,08:29:58,999,3,,,,816.54,0
17166070,08:30:34,08:30:34,1000,4,,,,1080.97,0
17166070,08:31:10,08:31:10,1001,5,,,,1377.81,0
17166070,08:31:57,08:31:57,1002,6,,,,1731.93,0
17166070,08:32:12,08:32:12,1003,7,,,,1823.73,0
17166070,08:33:06,08:33:06,1004,8,,,,2252.53,0
17166070,08:33:42,08:33:42,1005,9,,,,2540.42,0
17166070,08:34:22,08:34:22,1006,10,,,,2872.24,0
17166070,08:35:37,08:35:37,1007,11,,,,3486.45,0
17166070,08:36:08,08:36:08,1008,12,,,,3740.41,0
17166070,08:36:41,08:36:41,1009,13,,,,4051.81,0
17166070,08:37:19,08:37:19,1010,14,,,,4354.11,0
17166070,08:37:56,08:37:56,1011,15,,,,4653.94,0
17166070,08:38:34,08:38:34,1012,16,,,,4947.44,0
17166070,08:38:54,08:38:54,1013,17,,,,5099.65,0
17166070,08:39:25,08:39:25,1014,18,,,,5346.6,0
17166070,08:40:00,08:40:00,1015,19,,,,5641.26,
17166070,08:41:12,08:41:12,1016,20,,,,6544.8,0
17166070,08:41:33,08:41:33,8082,21,,,,6807.92,0
17166070,08:41:56,08:41:56,1017,22,,,,7074.21,0
17166070,08:42:34,08:42:34,1018,23,,,,7596.23,0
17166070,08:43:49,08:43:49,1019,24,,,,8565.88,0
17166070,08:44:34,08:44:34,1020,25,,,,9043.76,0
17166070,08:44:50,08:44:50,1021,26,,,,9234.69,0
17166070,08:45:26,08:45:26,8352,27,,,,9697.53,0
17166070,08:46:00,08:46:00,8355,28,,,,10050.52,
17166070,08:46:34,08:46:34,1025,29,,,,10352.16,0
17166070,08:47:13,08:47:13,1026,30,,,,10704.26,0
17166070,08:47:47,08:47:47,1027,31,,,,10993.61,0
17166070,08:48:24,08:48:24,1028,32,,,,11275.02,0
17166070,08:48:50,08:48:50,1029,33,,,,11456.14,0
17166070,08:49:42,08:49:42,1030,34,,,,11924.61,0
17166070,08:50:54,08:50:54,5488,35,,,,12561.21,0
17166070,08:51:17,08:51:17,6308,36,,,,12734.04,0
17166070,08:52:00,08:52:00,5489,37,,,,13046.39,
17166070,08:52:58,08:52:58,8217,38,,,,13441.99,0
17166070,08:53:37,08:53:37,1034,39,,,,13695.27,0
17166070,08:54:20,08:54:20,1035,40,,,,13941.58,0
17166070,08:55:32,08:55:32,1036,41,,,,14376.56,0
17166070,08:56:37,08:56:37,1037,42,,,,14875.6,0
17166070,08:57:18,08:57:18,1038,43,,,,15149.99,0
17166070,08:58:03,08:58:03,1039,44,,,,15499.04,0
17166070,08:58:44,08:58:44,1040,45,,,,15872.77,0
17166070,08:59:12,08:59:12,1041,46,,,,16084.54,0
17166070,09:00:03,09:00:03,1042,47,,,,16422.6,0
17166070,09:00:27,09:00:27,1043,48,,,,16597.53,0
17166070,09:01:06,09:01:06,1044,49,,,,16889.85,0
17166070,09:02:00,09:02:00,9641,50,,1,,17334.84,
17188070,13:33:00,13:33:00,9527,1,,,1,0,
17188070,13:33:51,13:33:51,998,2,,,,328.49,0
17188070,13:35:17,13:35:17,999,3,,,,816.54,0
17188070,13:35:59,13:35:59,1000,4,,,,1080.97,0
17188070,13:36:41,13:36:41,1001,5,,,,1377.81,0
17188070,13:37:37,13:37:37,1002,6,,,,1731.93,0
17188070,13:37:54,13:37:54,1003,7,,,,1823.73,0
17188070,13:38:57,13:38:57,1004,8,,,,2252.53,0
17188070,13:39:39,13:39:39,1005,9,,,,2540.42,0
17188070,13:40:25,13:40:25,1006,10,,,,2872.24,0
17188070,13:41:53,13:41:53,1007,11,,,,3486.45,0
17188070,13:42:30,13:42:30,1008,12,,,,3740.41,0
17188070,13:43:08,13:43:08,1009,13,,,,4051.81,0
17188070,13:43:52,13:43:52,1010,14,,,,4354.11,0
17188070,13:44:36,13:44:36,1011,15,,,,4653.94,0
17188070,13:45:20,13:45:20,1012,16,,,,4947.44,0
17188070,13:45:43,13:45:43,1013,17,,,,5099.65,0
17188070,13:46:19,13:46:19,1014,18,,,,5346.6,0
17188070,13:47:00,13:47:00,1015,19,,,,5641.26,
17188070,13:48:12,13:48:12,1016,20,,,,6544.8,0
17188070,13:48:33,13:48:33,8082,21,,,,6807.92,0
17188070,13:48:56,13:48:56,1017,22,,,,7074.21,0
17188070,13:49:34,13:49:34,1018,23,,,,7596.23,0
17188070,13:50:49,13:50:49,1019,24,,,,8565.88,0
17188070,13:51:34,13:51:34,1020,25,,,,9043.76,0
17188070,13:51:50,13:51:50,1021,26,,,,9234.69,0
17188070,13:52:26,13:52:26,8352,27,,,,9697.53,0
17188070,13:53:00,13:53:00,8355,28,,,,10050.52,
17188070,13:53:39,13:53:39,1025,29,,,,10352.16,0
17188070,13:54:25,13:54:25,1026,30,,,,10704.26,0
17188070,13:55:05,13:55:05,1027,31,,,,10993.61,0
17188070,13:55:48,13:55:48,1028,32,,,,11275.02,0
17188070,13:56:18,13:56:18,1029,33,,,,11456.14,0
17188070,13:57:19,13:57:19,1030,34,,,,11924.61,0
17188070,13:58:43,13:58:43,5488,35,,,,12561.21,0
17188070,13:59:10,13:59:10,6308,36,,,,12734.04,0
17188070,14:00:00,14:00:00,5489,37,,,,13046.39,
17188070,14:01:04,14:01:04,8217,38,,,,13441.99,0
17188070,14:01:47,14:01:47,1034,39,,,,13695.27,0
17188070,14:02:34,14:02:34,1035,40,,,,13941.58,0
17188070,14:03:53,14:03:53,1036,41,,,,14376.56,0
17188070,14:05:05,14:05:05,1037,42,,,,14875.6,0
17188070,14:05:50,14:05:50,1038,43,,,,15149.99,0
17188070,14:06:39,14:06:39,1039,44,,,,15499.04,0
17188070,14:07:25,14:07:25,1040,45,,,,15872.77,0
17188070,14:07:55,14:07:55,1041,46,,,,16084.54,0
17188070,14:08:51,14:08:51,1042,47,,,,16422.6,0
17188070,14:09:18,14:09:18,1043,48,,,,16597.53,0
17188070,14:10:01,14:10:01,1044,49,,,,16889.85,0
17188070,14:11:00,14:11:00,9641,50,,1,,17334.84,
17205070,09:28:00,09:28:00,9527,1,,,1,0,
17205070,09:28:44,09:28:44,998,2,,,,328.49,0
17205070,09:29:58,09:29:58,999,3,,,,816.54,0
17205070,09:30:34,09:30:34,1000,4,,,,1080.97,0
17205070,09:31:10,09:31:10,1001,5,,,,1377.81,0
17205070,09:31:57,09:31:57,1002,6,,,,1731.93,0
17205070,09:32:12,09:32:12,1003,7,,,,1823.73,0
17205070,09:33:06,09:33:06,1004,8,,,,2252.53,0
17205070,09:33:42,09:33:42,1005,9,,,,2540.42,0
17205070,09:34:22,09:34:22,1006,10,,,,2872.24,0
17205070,09:35:37,09:35:37,1007,11,,,,3486.45,0
17205070,09:36:08,09:36:08,1008,12,,,,3740.41,0
17205070,09:36:41,09:36:41,1009,13,,,,4051.81,0
17205070,09:37:19,09:37:19,1010,14,,,,4354.11,0
17205070,09:37:56,09:37:56,1011,15,,,,4653.94,0
17205070,09:38:34,09:38:34,1012,16,,,,4947.44,0
17205070,09:38:54,09:38:54,1013,17,,,,5099.65,0
17205070,09:39:25,09:39:25,1014,18,,,,5346.6,0
17205070,09:40:00,09:40:00,1015,19,,,,5641.26,
17205070,09:41:12,09:41:12,1016,20,,,,6544.8,0
17205070,09:41:33,09:41:33,8082,21,,,,6807.92,0
17205070,09:41:56,09:41:56,1017,22,,,,7074.21,0
17205070,09:42:34,09:42:34,1018,23,,,,7596.23,0
17205070,09:43:49,09:43:49,1019,24,,,,8565.88,0
17205070,09:44:34,09:44:34,1020,25,,,,9043.76,0
17205070,09:44:50,09:44:50,1021,26,,,,9234.69,0
17205070,09:45:26,09:45:26,8352,27,,,,9697.53,0
17205070,09:46:00,09:46:00,8355,28,,,,10050.52,
17205070,09:46:34,09:46:34,1025,29,,,,10352.16,0
17205070,09:47:13,09:47:13,1026,30,,,,10704.26,0
17205070,09:47:47,09:47:47,1027,31,,,,10993.61,0
17205070,09:48:24,09:48:24,1028,32,,,,11275.02,0
17205070,09:48:50,09:48:50,1029,33,,,,11456.14,0
17205070,09:49:42,09:49:42,1030,34,,,,11924.61,0
17205070,09:50:54,09:50:54,5488,35,,,,12561.21,0
17205070,09:51:17,09:51:17,6308,36,,,,12734.04,0
17205070,09:52:00,09:52:00,5489,37,,,,13046.39,
17205070,09:52:58,09:52:58,8217,38,,,,13441.99,0
17205070,09:53:37,09:53:37,1034,39,,,,13695.27,0
17205070,09:54:20,09:54:20,1035,40,,,,13941.58,0
17205070,09:55:32,09:55:32,1036,41,,,,14376.56,0
17205070,09:56:37,09:56:37,1037,42,,,,14875.6,0
17205070,09:57:18,09:57:18,1038,43,,,,15149.99,0
17205070,09:58:03,09:58:03,1039,44,,,,15499.04,0
17205070,09:58:44,09:58:44,1040,45,,,,15872.77,0
17205070,09:59:12,09:59:12,1041,46,,,,16084.54,0
17205070,10:00:03,10:00:03,1042,47,,,,16422.6,0
17205070,10:00:27,10:00:27,1043,48,,,,16597.53,0
17205070,10:01:06,10:01:06,1044,49,,,,16889.85,0
17205070,10:02:00,10:02:00,9641,50,,1,,17334.84,
17234020,24:26:00,24:26:00,9527,1,,,1,0,
17234020,24:26:47,24:26:47,998,2,,,,328.49,0
17234020,24:28:07,24:28:07,999,3,,,,816.54,0
17234020,24:28:47,24:28:47,1000,4,,,,1080.97,0
17234020,24:29:26,24:29:26,1001,5,,,,1377.81,0
17234020,24:30:17,24:30:17,1002,6,,,,1731.93,0
17234020,24:30:33,24:30:33,1003,7,,,,1823.73,0
17234020,24:31:32,24:31:32,1004,8,,,,2252.53,0
17234020,24:32:11,24:32:11,1005,9,,,,2540.42,0
17234020,24:32:53,24:32:53,1006,10,,,,2872.24,0
17234020,24:34:15,24:34:15,1007,11,,,,3486.45,0
17234020,24:34:49,24:34:49,1008,12,,,,3740.41,0
17234020,24:35:25,24:35:25,1009,13,,,,4051.81,0
17234020,24:36:05,24:36:05,1010,14,,,,4354.11,0
17234020,24:36:46,24:36:46,1011,15,,,,4653.94,0
17234020,24:37:27,24:37:27,1012,16,,,,4947.44,0
17234020,24:37:48,24:37:48,1013,17,,,,5099.65,0
17234020,24:38:22,24:38:22,1014,18,,,,5346.6,0
17234020,24:39:00,24:39:00,1015,19,,,,5641.26,
17234020,24:40:12,24:40:12,1016,20,,,,6544.8,0
17234020,24:40:33,24:40:33,8082,21,,,,6807.92,0
17234020,24:40:56,24:40:56,1017,22,,,,7074.21,0
17234020,24:41:34,24:41:34,1018,23,,,,7596.23,0
17234020,24:42:49,24:42:49,1019,24,,,,8565.88,0
17234020,24:43:34,24:43:34,1020,25,,,,9043.76,0
17234020,24:43:50,24:43:50,1021,26,,,,9234.69,0
17234020,24:44:26,24:44:26,8352,27,,,,9697.53,0
17234020,24:45:00,24:45:00,8355,28,,,,10050.52,
17234020,24:45:28,24:45:28,1025,29,,,,10352.16,0
17234020,24:46:01,24:46:01,1026,30,,,,10704.26,0
17234020,24:46:29,24:46:29,1027,31,,,,10993.61,0
17234020,24:47:00,24:47:00,1028,32,,,,11275.02,0
17234020,24:47:21,24:47:21,1029,33,,,,11456.14,0
17234020,24:48:05,24:48:05,1030,34,,,,11924.61,0
17234020,24:49:05,24:49:05,5488,35,,,,12561.21,0
17234020,24:49:24,24:49:24,6308,36,,,,12734.04,0
17234020,24:50:00,24:50:00,5489,37,,,,13046.39,
17234020,24:50:52,24:50:52,8217,38,,,,13441.99,0
17234020,24:51:27,24:51:27,1034,39,,,,13695.27,0
17234020,24:52:06,24:52:06,1035,40,,,,13941.58,0
17234020,24:53:11,24:53:11,1036,41,,,,14376.56,0
17234020,24:54:09,24:54:09,1037,42,,,,14875.6,0
17234020,24:54:46,24:54:46,1038,43,,,,15149.99,0
17234020,24:55:27,24:55:27,1039,44,,,,15499.04,0
17234020,24:56:04,24:56:04,1040,45,,,,15872.77,0
17234020,24:56:28,24:56:28,1041,46,,,,16084.54,0
17234020,24:57:15,24:57:15,1042,47,,,,16422.6,0
17234020,24:57:36,24:57:36,1043,48,,,,16597.53,0
17234020,24:58:12,24:58:12,1044,49,,,,16889.85,0
17234020,24:59:00,24:59:00,9641,50,,1,,17334.84,
17234030,24:26:00,24:26:00,9527,1,,,1,0,
17234030,24:26:47,24:26:47,998,2,,,,328.49,0
17234030,24:28:07,24:28:07,999,3,,,,816.54,0
17234030,24:28:47,24:28:47,1000,4,,,,1080.97,0
17234030,24:29:26,24:29:26,1001,5,,,,1377.81,0
17234030,24:30:17,24:30:17,1002,6,,,,1731.93,0
17234030,24:30:33,24:30:33,1003,7,,,,1823.73,0
17234030,24:31:32,24:31:32,1004,8,,,,2252.53,0
17234030,24:32:11,24:32:11,1005,9,,,,2540.42,0
17234030,24:32:53,24:32:53,1006,10,,,,2872.24,0
17234030,24:34:15,24:34:15,1007,11,,,,3486.45,0
17234030,24:34:49,24:34:49,1008,12,,,,3740.41,0
17234030,24:35:25,24:35:25,1009,13,,,,4051.81,0
17234030,24:36:05,24:36:05,1010,14,,,,4354.11,0
17234030,24:36:46,24:36:46,1011,15,,,,4653.94,0
17234030,24:37:27,24:37:27,1012,16,,,,4947.44,0
17234030,24:37:48,24:37:48,1013,17,,,,5099.65,0
17234030,24:38:22,24:38:22,1014,18,,,,5346.6,0
17234030,24:39:00,24:39:00,1015,19,,,,5641.26,
17234030,24:40:12,24:40:12,1016,20,,,,6544.8,0
17234030,24:40:33,24:40:33,8082,21,,,,6807.92,0
17234030,24:40:56,24:40:56,1017,22,,,,7074.21,0
17234030,24:41:34,24:41:34,1018,23,,,,7596.23,0
17234030,24:42:49,24:42:49,1019,24,,,,8565.88,0
17234030,24:43:34,24:43:34,1020,25,,,,9043.76,0
17234030,24:43:50,24:43:50,1021,26,,,,9234.69,0
17234030,24:44:26,24:44:26,8352,27,,,,9697.53,0
17234030,24:45:00,24:45:00,8355,28,,,,10050.52,
17234030,24:45:28,24:45:28,1025,29,,,,10352.16,0
17234030,24:46:01,24:46:01,1026,30,,,,10704.26,0
17234030,24:46:29,24:46:29,1027,31,,,,10993.61,0
17234030,24:47:00,24:47:00,1028,32,,,,11275.02,0
17234030,24:47:21,24:47:21,1029,33,,,,11456.14,0
17234030,24:48:05,24:48:05,1030,34,,,,11924.61,0
17234030,24:49:05,24:49:05,5488,35,,,,12561.21,0
17234030,24:49:24,24:49:24,6308,36,,,,12734.04,0
17234030,24:50:00,24:50:00,5489,37,,,,13046.39,
17234030,24:50:52,24:50:52,8217,38,,,,13441.99,0
17234030,24:51:27,24:51:27,1034,39,,,,13695.27,0
17234030,24:52:06,24:52:06,1035,40,,,,13941.58,0
17234030,24:53:11,24:53:11,1036,41,,,,14376.56,0
17234030,24:54:09,24:54:09,1037,42,,,,14875.6,0
17234030,24:54:46,24:54:46,1038,43,,,,15149.99,0
17234030,24:55:27,24:55:27,1039,44,,,,15499.04,0
17234030,24:56:04,24:56:04,1040,45,,,,15872.77,0
17234030,24:56:28,24:56:28,1041,46,,,,16084.54,0
17234030,24:57:15,24:57:15,1042,47,,,,16422.6,0
17234030,24:57:36,24:57:36,1043,48,,,,16597.53,0
17234030,24:58:12,24:58:12,1044,49,,,,16889.85,0
17234030,24:59:00,24:59:00,9641,50,,1,,17334.84,
17234040,24:26:00,24:26:00,9527,1,,,1,0,
17234040,24:26:47,24:26:47,998,2,,,,328.49,0
17234040,24:28:07,24:28:07,999,3,,,,816.54,0
17234040,24:28:47,24:28:47,1000,4,,,,1080.97,0
17234040,24:29:26,24:29:26,1001,5,,,,1377.81,0
17234040,24:30:17,24:30:17,1002,6,,,,1731.93,0
17234040,24:30:33,24:30:33,1003,7,,,,1823.73,0
17234040,24:31:32,24:31:32,1004,8,,,,2252.53,0
17234040,24:32:11,24:32:11,1005,9,,,,2540.42,0
17234040,24:32:53,24:32:53,1006,10,,,,2872.24,0
17234040,24:34:15,24:34:15,1007,11,,,,3486.45,0
17234040,24:34:49,24:34:49,1008,12,,,,3740.41,0
17234040,24:35:25,24:35:25,1009,13,,,,4051.81,0
17234040,24:36:05,24:36:05,1010,14,,,,4354.11,0
17234040,24:36:46,24:36:46,1011,15,,,,4653.94,0
17234040,24:37:27,24:37:27,1012,16,,,,4947.44,0
17234040,24:37:48,24:37:48,1013,17,,,,5099.65,0
17234040,24:38:22,24:38:22,1014,18,,,,5346.6,0
17234040,24:39:00,24:39:00,1015,19,,,,5641.26,
17234040,24:40:12,24:40:12,1016,20,,,,6544.8,0
17234040,24:40:33,24:40:33,8082,21,,,,6807.92,0
17234040,24:40:56,24:40:56,1017,22,,,,7074.21,0
17234040,24:41:34,24:41:34,1018,23,,,,7596.23,0
17234040,24:42:49,24:42:49,1019,24,,,,8565.88,0
17234040,24:43:34,24:43:34,1020,25,,,,9043.76,0
17234040,24:43:50,24:43:50,1021,26,,,,9234.69,0
17234040,24:44:26,24:44:26,8352,27,,,,9697.53,0
17234040,24:45:00,24:45:00,8355,28,,,,10050.52,
17234040,24:45:28,24:45:28,1025,29,,,,10352.16,0
17234040,24:46:01,24:46:01,1026,30,,,,10704.26,0
17234040,24:46:29,24:46:29,1027,31,,,,10993.61,0
17234040,24:47:00,24:47:00,1028,32,,,,11275.02,0
17234040,24:47:21,24:47:21,1029,33,,,,11456.14,0
17234040,24:48:05,24:48:05,1030,34,,,,11924.61,0
17234040,24:49:05,24:49:05,5488,35,,,,12561.21,0
17234040,24:49:24,24:49:24,6308,36,,,,12734.04,0
17234040,24:50:00,24:50:00,5489,37,,,,13046.39,
17234040,24:50:52,24:50:52,8217,38,,,,13441.99,0
17234040,24:51:27,24:51:27,1034,39,,,,13695.27,0
17234040,24:52:06,24:52:06,1035,40,,,,13941.58,0
17234040,24:53:11,24:53:11,1036,41,,,,14376.56,0
17234040,24:54:09,24:54:09,1037,42,,,,14875.6,0
17234040,24:54:46,24:54:46,1038,43,,,,15149.99,0
17234040,24:55:27,24:55:27,1039,44,,,,15499.04,0
17234040,24:56:04,24:56:04,1040,45,,,,15872.77,0
17234040,24:56:28,24:56:28,1041,46,,,,16084.54,0
17234040,24:57:15,24:57:15,1042,47,,,,16422.6,0
17234040,24:57:36,24:57:36,1043,48,,,,16597.53,0
17234040,24:58:12,24:58:12,1044,49,,,,16889.85,0
17234040,24:59:00,24:59:00,9641,50,,1,,17334.84,
17234050,24:26:00,24:26:00,9527,1,,,1,0,
17234050,24:26:47,24:26:47,998,2,,,,328.49,0
17234050,24:28:07,24:28:07,999,3,,,,816.54,0
17234050,24:28:47,24:28:47,1000,4,,,,1080.97,0
17234050,24:29:26,24:29:26,1001,5,,,,1377.81,0
17234050,24:30:17,24:30:17,1002,6,,,,1731.93,0
17234050,24:30:33,24:30:33,1003,7,,,,1823.73,0
17234050,24:31:32,24:31:32,1004,8,,,,2252.53,0
17234050,24:32:11,24:32:11,1005,9,,,,2540.42,0
17234050,24:32:53,24:32:53,1006,10,,,,2872.24,0
17234050,24:34:15,24:34:15,1007,11,,,,3486.45,0
17234050,24:34:49,24:34:49,1008,12,,,,3740.41,0
17234050,24:35:25,24:35:25,1009,13,,,,4051.81,0
17234050,24:36:05,24:36:05,1010,14,,,,4354.11,0
17234050,24:36:46,24:36:46,1011,15,,,,4653.94,0
17234050,24:37:27,24:37:27,1012,16,,,,4947.44,0
17234050,24:37:48,24:37:48,1013,17,,,,5099.65,0
17234050,24:38:22,24:38:22,1014,18,,,,5346.6,0
17234050,24:39:00,24:39:00,1015,19,,,,5641.26,
17234050,24:40:12,24:40:12,1016,20,,,,6544.8,0
17234050,24:40:33,24:40:33,8082,21,,,,6807.92,0
17234050,24:40:56,24:40:56,1017,22,,,,7074.21,0
17234050,24:41:34,24:41:34,1018,23,,,,7596.23,0
17234050,24:42:49,24:42:49,1019,24,,,,8565.88,0
17234050,24:43:34,24:43:34,1020,25,,,,9043.76,0
17234050,24:43:50,24:43:50,1021,26,,,,9234.69,0
17234050,24:44:26,24:44:26,8352,27,,,,9697.53,0
17234050,24:45:00,24:45:00,8355,28,,,,10050.52,
17234050,24:45:28,24:45:28,1025,29,,,,10352.16,0
17234050,24:46:01,24:46:01,1026,30,,,,10704.26,0
17234050,24:46:29,24:46:29,1027,31,,,,10993.61,0
17234050,24:47:00,24:47:00,1028,32,,,,11275.02,0
17234050,24:47:21,24:47:21,1029,33,,,,11456.14,0
17234050,24:48:05,24:48:05,1030,34,,,,11924.61,0
17234050,24:49:05,24:49:05,5488,35,,,,12561.21,0
17234050,24:49:24,24:49:24,6308,36,,,,12734.04,0
17234050,24:50:00,24:50:00,5489,37,,,,13046.39,
17234050,24:50:52,24:50:52,8217,38,,,,13441.99,0
17234050,24:51:27,24:51:27,1034,39,,,,13695.27,0
17234050,24:52:06,24:52:06,1035,40,,,,13941.58,0
17234050,24:53:11,24:53:11,1036,41,,,,14376.56,0
17234050,24:54:09,24:54:09,1037,42,,,,14875.6,0
17234050,24:54:46,24:54:46,1038,43,,,,15149.99,0
17234050,24:55:27,24:55:27,1039,44,,,,15499.04,0
17234050,24:56:04,24:56:04,1040,45,,,,15872.77,0
17234050,24:56:28,24:56:28,1041,46,,,,16084.54,0
17234050,24:57:15,24:57:15,1042,47,,,,16422.6,0
17234050,24:57:36,24:57:36,1043,48,,,,16597.53,0
17234050,24:58:12,24:58:12,1044,49,,,,16889.85,0
17234050,24:59:00,24:59:00,9641,50,,1,,17334.84,
17234060,24:26:00,24:26:00,9527,1,,,1,0,
17234060,24:26:47,24:26:47,998,2,,,,328.49,0
17234060,24:28:07,24:28:07,999,3,,,,816.54,0
17234060,24:28:47,24:28:47,1000,4,,,,1080.97,0
17234060,24:29:26,24:29:26,1001,5,,,,1377.81,0
17234060,24:30:17,24:30:17,1002,6,,,,1731.93,0
17234060,24:30:33,24:30:33,1003,7,,,,1823.73,0
17234060,24:31:32,24:31:32,1004,8,,,,2252.53,0
17234060,24:32:11,24:32:11,1005,9,,,,2540.42,0
17234060,24:32:53,24:32:53,1006,10,,,,2872.24,0
17234060,24:34:15,24:34:15,1007,11,,,,3486.45,0
17234060,24:34:49,24:34:49,1008,12,,,,3740.41,0
17234060,24:35:25,24:35:25,1009,13,,,,4051.81,0
17234060,24:36:05,24:36:05,1010,14,,,,4354.11,0
17234060,24:36:46,24:36:46,1011,15,,,,4653.94,0
17234060,24:37:27,24:37:27,1012,16,,,,4947.44,0
17234060,24:37:48,24:37:48,1013,17,,,,5099.65,0
17234060,24:38:22,24:38:22,1014,18,,,,5346.6,0
17234060,24:39:00,24:39:00,1015,19,,,,5641.26,
17234060,24:40:12,24:40:12,1016,20,,,,6544.8,0
17234060,24:40:33,24:40:33,8082,21,,,,6807.92,0
17234060,24:40:56,24:40:56,1017,22,,,,7074.21,0
17234060,24:41:34,24:41:34,1018,23,,,,7596.23,0
17234060,24:42:49,24:42:49,1019,24,,,,8565.88,0
17234060,24:43:34,24:43:34,1020,25,,,,9043.76,0
17234060,24:43:50,24:43:50,1021,26,,,,9234.69,0
17234060,24:44:26,24:44:26,8352,27,,,,9697.53,0
17234060,24:45:00,24:45:00,8355,28,,,,10050.52,
17234060,24:45:28,24:45:28,1025,29,,,,10352.16,0
17234060,24:46:01,24:46:01,1026,30,,,,10704.26,0
17234060,24:46:29,24:46:29,1027,31,,,,10993.61,0
17234060,24:47:00,24:47:00,1028,32,,,,11275.02,0
17234060,24:47:21,24:47:21,1029,33,,,,11456.14,0
17234060,24:48:05,24:48:05,1030,34,,,,11924.61,0
17234060,24:49:05,24:49:05,5488,35,,,,12561.21,0
17234060,24:49:24,24:49:24,6308,36,,,,12734.04,0
17234060,24:50:00,24:50:00,5489,37,,,,13046.39,
17234060,24:50:52,24:50:52,8217,38,,,,13441.99,0
17234060,24:51:27,24:51:27,1034,39,,,,13695.27,0
17234060,24:52:06,24:52:06,1035,40,,,,13941.58,0
17234060,24:53:11,24:53:11,1036,41,,,,14376.56,0
17234060,24:54:09,24:54:09,1037,42,,,,14875.6,0
17234060,24:54:46,24:54:46,1038,43,,,,15149.99,0
17234060,24:55:27,24:55:27,1039,44,,,,15499.04,0
17234060,24:56:04,24:56:04,1040,45,,,,15872.77,0
17234060,24:56:28,24:56:28,1041,46,,,,16084.54,0
17234060,24:57:15,24:57:15,1042,47,,,,16422.6,0
17234060,24:57:36,24:57:36,1043,48,,,,16597.53,0
17234060,24:58:12,24:58:12,1044,49,,,,16889.85,0
17234060,24:59:00,24:59:00,9641,50,,1,,17334.84,
1731070,23:37:00,23:37:00,9527,1,,,1,0,
1731070,23:37:44,23:37:44,998,2,,,,328.49,0
1731070,23:38:58,23:38:58,999,3,,,,816.54,0
1731070,23:39:34,23:39:34,1000,4,,,,1080.97,0
1731070,23:40:10,23:40:10,1001,5,,,,1377.81,0
1731070,23:40:57,23:40:57,1002,6,,,,1731.93,0
1731070,23:41:12,23:41:12,1003,7,,,,1823.73,0
1731070,23:42:06,23:42:06,1004,8,,,,2252.53,0
1731070,23:42:42,23:42:42,1005,9,,,,2540.42,0
1731070,23:43:22,23:43:22,1006,10,,,,2872.24,0
1731070,23:44:37,23:44:37,1007,11,,,,3486.45,0
1731070,23:45:08,23:45:08,1008,12,,,,3740.41,0
1731070,23:45:41,23:45:41,1009,13,,,,4051.81,0
1731070,23:46:19,23:46:19,1010,14,,,,4354.11,0
1731070,23:46:56,23:46:56,1011,15,,,,4653.94,0
1731070,23:47:34,23:47:34,1012,16,,,,4947.44,0
1731070,23:47:54,23:47:54,1013,17,,,,5099.65,0
1731070,23:48:25,23:48:25,1014,18,,,,5346.6,0
1731070,23:49:00,23:49:00,1015,19,,,,5641.26,
1731070,23:50:12,23:50:12,1016,20,,,,6544.8,0
1731070,23:50:33,23:50:33,8082,21,,,,6807.92,0
1731070,23:50:56,23:50:56,1017,22,,,,7074.21,0
1731070,23:51:34,23:51:34,1018,23,,,,7596.23,0
1731070,23:52:49,23:52:49,1019,24,,,,8565.88,0
1731070,23:53:34,23:53:34,1020,25,,,,9043.76,0
1731070,23:53:50,23:53:50,1021,26,,,,9234.69,0
1731070,23:54:26,23:54:26,8352,27,,,,9697.53,0
1731070,23:55:00,23:55:00,8355,28,,,,10050.52,
1731070,23:55:34,23:55:34,1025,29,,,,10352.16,0
1731070,23:56:13,23:56:13,1026,30,,,,10704.26,0
1731070,23:56:47,23:56:47,1027,31,,,,10993.61,0
1731070,23:57:24,23:57:24,1028,32,,,,11275.02,0
1731070,23:57:50,23:57:50,1029,33,,,,11456.14,0
1731070,23:58:42,23:58:42,1030,34,,,,11924.61,0
1731070,23:59:54,23:59:54,5488,35,,,,12561.21,0
1731070,24:00:17,24:00:17,6308,36,,,,12734.04,0
1731070,24:01:00,24:01:00,5489,37,,,,13046.39,
1731070,24:01:52,24:01:52,8217,38,,,,13441.99,0
1731070,24:02:27,24:02:27,1034,39,,,,13695.27,0
1731070,24:03:06,24:03:06,1035,40,,,,13941.58,0
1731070,24:04:11,24:04:11,1036,41,,,,14376.56,0
1731070,24:05:09,24:05:09,1037,42,,,,14875.6,0
1731070,24:05:46,24:05:46,1038,43,,,,15149.99,0
1731070,24:06:27,24:06:27,1039,44,,,,15499.04,0
1731070,24:07:04,24:07:04,1040,45,,,,15872.77,0
1731070,24:07:28,24:07:28,1041,46,,,,16084.54,0
1731070,24:08:15,24:08:15,1042,47,,,,16422.6,0
1731070,24:08:36,24:08:36,1043,48,,,,16597.53,0
1731070,24:09:12,24:09:12,1044,49,,,,16889.85,0
1731070,24:10:00,24:10:00,9641,50,,1,,17334.84,
17860010,20:13:00,20:13:00,9527,1,,,1,0,
17860010,20:13:47,20:13:47,998,2,,,,328.49,0
17860010,20:15:07,20:15:07,999,3,,,,816.54,0
17860010,20:15:47,20:15:47,1000,4,,,,1080.97,0
17860010,20:16:26,20:16:26,1001,5,,,,1377.81,0
17860010,20:17:17,20:17:17,1002,6,,,,1731.93,0
17860010,20:17:33,20:17:33,1003,7,,,,1823.73,0
17860010,20:18:32,20:18:32,1004,8,,,,2252.53,0
17860010,20:19:11,20:19:11,1005,9,,,,2540.42,0
17860010,20:19:53,20:19:53,1006,10,,,,2872.24,0
17860010,20:21:15,20:21:15,1007,11,,,,3486.45,0
17860010,20:21:49,20:21:49,1008,12,,,,3740.41,0
17860010,20:22:25,20:22:25,1009,13,,,,4051.81,0
17860010,20:23:05,20:23:05,1010,14,,,,4354.11,0
17860010,20:23:46,20:23:46,1011,15,,,,4653.94,0
17860010,20:24:27,20:24:27,1012,16,,,,4947.44,0
17860010,20:24:48,20:24:48,1013,17,,,,5099.65,0
17860010,20:25:22,20:25:22,1014,18,,,,5346.6,0
17860010,20:26:00,20:26:00,1015,19,,,,5641.26,
17860010,20:27:12,20:27:12,1016,20,,,,6544.8,0
17860010,20:27:33,20:27:33,8082,21,,,,6807.92,0
17860010,20:27:56,20:27:56,1017,22,,,,7074.21,0
17860010,20:28:34,20:28:34,1018,23,,,,7596.23,0
17860010,20:29:49,20:29:49,1019,24,,,,8565.88,0
17860010,20:30:34,20:30:34,1020,25,,,,9043.76,0
17860010,20:30:50,20:30:50,1021,26,,,,9234.69,0
17860010,20:31:26,20:31:26,8352,27,,,,9697.53,0
17860010,20:32:00,20:32:00,8355,28,,,,10050.52,
17860010,20:32:34,20:32:34,1025,29,,,,10352.16,0
17860010,20:33:13,20:33:13,1026,30,,,,10704.26,0
17860010,20:33:47,20:33:47,1027,31,,,,10993.61,0
17860010,20:34:24,20:34:24,1028,32,,,,11275.02,0
17860010,20:34:50,20:34:50,1029,33,,,,11456.14,0
17860010,20:35:42,20:35:42,1030,34,,,,11924.61,0
17860010,20:36:54,20:36:54,5488,35,,,,12561.21,0
17860010,20:37:17,20:37:17,6308,36,,,,12734.04,0
17860010,20:38:00,20:38:00,5489,37,,,,13046.39,
17860010,20:38:58,20:38:58,8217,38,,,,13441.99,0
17860010,20:39:37,20:39:37,1034,39,,,,13695.27,0
17860010,20:40:20,20:40:20,1035,40,,,,13941.58,0
17860010,20:41:32,20:41:32,1036,41,,,,14376.56,0
17860010,20:42:37,20:42:37,1037,42,,,,14875.6,0
17860010,20:43:18,20:43:18,1038,43,,,,15149.99,0
17860010,20:44:03,20:44:03,1039,44,,,,15499.04,0
17860010,20:44:44,20:44:44,1040,45,,,,15872.77,0
17860010,20:45:12,20:45:12,1041,46,,,,16084.54,0
17860010,20:46:03,20:46:03,1042,47,,,,16422.6,0
17860010,20:46:27,20:46:27,1043,48,,,,16597.53,0
17860010,20:47:06,20:47:06,1044,49,,,,16889.85,0
17860010,20:48:00,20:48:00,9641,50,,1,,17334.84,
17860080,20:13:00,20:13:00,9527,1,,,1,0,
17860080,20:13:47,20:13:47,998,2,,,,328.49,0
17860080,20:15:07,20:15:07,999,3,,,,816.54,0
17860080,20:15:47,20:15:47,1000,4,,,,1080.97,0
17860080,20:16:26,20:16:26,1001,5,,,,1377.81,0
17860080,20:17:17,20:17:17,1002,6,,,,1731.93,0
17860080,20:17:33,20:17:33,1003,7,,,,1823.73,0
17860080,20:18:32,20:18:32,1004,8,,,,2252.53,0
17860080,20:19:11,20:19:11,1005,9,,,,2540.42,0
17860080,20:19:53,20:19:53,1006,10,,,,2872.24,0
17860080,20:21:15,20:21:15,1007,11,,,,3486.45,0
17860080,20:21:49,20:21:49,1008,12,,,,3740.41,0
17860080,20:22:25,20:22:25,1009,13,,,,4051.81,0
17860080,20:23:05,20:23:05,1010,14,,,,4354.11,0
17860080,20:23:46,20:23:46,1011,15,,,,4653.94,0
17860080,20:24:27,20:24:27,1012,16,,,,4947.44,0
17860080,20:24:48,20:24:48,1013,17,,,,5099.65,0
17860080,20:25:22,20:25:22,1014,18,,,,5346.6,0
17860080,20:26:00,20:26:00,1015,19,,,,5641.26,
17860080,20:27:12,20:27:12,1016,20,,,,6544.8,0
17860080,20:27:33,20:27:33,8082,21,,,,6807.92,0
17860080,20:27:56,20:27:56,1017,22,,,,7074.21,0
17860080,20:28:34,20:28:34,1018,23,,,,7596.23,0
17860080,20:29:49,20:29:49,1019,24,,,,8565.88,0
17860080,20:30:34,20:30:34,1020,25,,,,9043.76,0
17860080,20:30:50,20:30:50,1021,26,,,,9234.69,0
17860080,20:31:26,20:31:26,8352,27,,,,9697.53,0
17860080,20:32:00,20:32:00,8355,28,,,,10050.52,
17860080,20:32:34,20:32:34,1025,29,,,,10352.16,0
17860080,20:33:13,20:33:13,1026,30,,,,10704.26,0
17860080,20:33:47,20:33:47,1027,31,,,,10993.61,0
17860080,20:34:24,20:34:24,1028,32,,,,11275.02,0
17860080,20:34:50,20:34:50,1029,33,,,,11456.14,0
17860080,20:35:42,20:35:42,1030,34,,,,11924.61,0
17860080,20:36:54,20:36:54,5488,35,,,,12561.21,0
17860080,20:37:17,20:37:17,6308,36,,,,12734.04,0
17860080,20:38:00,20:38:00,5489,37,,,,13046.39,
17860080,20:38:58,20:38:58,8217,38,,,,13441.99,0
17860080,20:39:37,20:39:37,1034,39,,,,13695.27,0
17860080,20:40:20,20:40:20,1035,40,,,,13941.58,0
17860080,20:41:32,20:41:32,1036,41,,,,14376.56,0
17860080,20:42:37,20:42:37,1037,42,,,,14875.6,0
17860080,20:43:18,20:43:18,1038,43,,,,15149.99,0
17860080,20:44:03,20:44:03,1039,44,,,,15499.04,0
17860080,20:44:44,20:44:44,1040,45,,,,15872.77,0
17860080,20:45:12,20:45:12,1041,46,,,,16084.54,0
17860080,20:46:03,20:46:03,1042,47,,,,16422.6,0
17860080,20:46:27,20:46:27,1043,48,,,,16597.53,0
17860080,20:47:06,20:47:06,1044,49,,,,16889.85,0
17860080,20:48:00,20:48:00,9641,50,,1,,17334.84,
17860090,20:13:00,20:13:00,9527,1,,,1,0,
17860090,20:13:47,20:13:47,998,2,,,,328.49,0
17860090,20:15:07,20:15:07,999,3,,,,816.54,0
17860090,20:15:47,20:15:47,1000,4,,,,1080.97,0
17860090,20:16:26,20:16:26,1001,5,,,,1377.81,0
17860090,20:17:17,20:17:17,1002,6,,,,1731.93,0
17860090,20:17:33,20:17:33,1003,7,,,,1823.73,0
17860090,20:18:32,20:18:32,1004,8,,,,2252.53,0
17860090,20:19:11,20:19:11,1005,9,,,,2540.42,0
17860090,20:19:53,20:19:53,1006,10,,,,2872.24,0
17860090,20:21:15,20:21:15,1007,11,,,,3486.45,0
17860090,20:21:49,20:21:49,1008,12,,,,3740.41,0
17860090,20:22:25,20:22:25,1009,13,,,,4051.81,0
17860090,20:23:05,20:23:05,1010,14,,,,4354.11,0
17860090,20:23:46,20:23:46,1011,15,,,,4653.94,0
17860090,20:24:27,20:24:27,1012,16,,,,4947.44,0
17860090,20:24:48,20:24:48,1013,17,,,,5099.65,0
17860090,20:25:22,20:25:22,1014,18,,,,5346.6,0
17860090,20:26:00,20:26:00,1015,19,,,,5641.26,
17860090,20:27:12,20:27:12,1016,20,,,,6544.8,0
17860090,20:27:33,20:27:33,8082,21,,,,6807.92,0
17860090,20:27:56,20:27:56,1017,22,,,,7074.21,0
17860090,20:28:34,20:28:34,1018,23,,,,7596.23,0
17860090,20:29:49,20:29:49,1019,24,,,,8565.88,0
17860090,20:30:34,20:30:34,1020,25,,,,9043.76,0
17860090,20:30:50,20:30:50,1021,26,,,,9234.69,0
17860090,20:31:26,20:31:26,8352,27,,,,9697.53,0
17860090,20:32:00,20:32:00,8355,28,,,,10050.52,
17860090,20:32:34,20:32:34,1025,29,,,,10352.16,0
17860090,20:33:13,20:33:13,1026,30,,,,10704.26,0
17860090,20:33:47,20:33:47,1027,31,,,,10993.61,0
17860090,20:34:24,20:34:24,1028,32,,,,11275.02,0
17860090,20:34:50,20:34:50,1029,33,,,,11456.14,0
17860090,20:35:42,20:35:42,1030,34,,,,11924.61,0
17860090,20:36:54,20:36:54,5488,35,,,,12561.21,0
17860090,20:37:17,20:37:17,6308,36,,,,12734.04,0
17860090,20:38:00,20:38:00,5489,37,,,,13046.39,
17860090,20:38:58,20:38:58,8217,38,,,,13441.99,0
17860090,20:39:37,20:39:37,1034,39,,,,13695.27,0
17860090,20:40:20,20:40:20,1035,40,,,,13941.58,0
17860090,20:41:32,20:41:32,1036,41,,,,14376.56,0
17860090,20:42:37,20:42:37,1037,42,,,,14875.6,0
17860090,20:43:18,20:43:18,1038,43,,,,15149.99,0
17860090,20:44:03,20:44:03,1039,44,,,,15499.04,0
17860090,20:44:44,20:44:44,1040,45,,,,15872.77,0
17860090,20:45:12,20:45:12,1041,46,,,,16084.54,0
17860090,20:46:03,20:46:03,1042,47,,,,16422.6,0
17860090,20:46:27,20:46:27,1043,48,,,,16597.53,0
17860090,20:47:06,20:47:06,1044,49,,,,16889.85,0
17860090,20:48:00,20:48:00,9641,50,,1,,17334.84,
18115010,12:50:00,12:50:00,9527,1,,,1,0,
18115010,12:50:51,12:50:51,998,2,,,,328.49,0
18115010,12:52:17,12:52:17,999,3,,,,816.54,0
18115010,12:52:59,12:52:59,1000,4,,,,1080.97,0
18115010,12:53:41,12:53:41,1001,5,,,,1377.81,0
18115010,12:54:37,12:54:37,1002,6,,,,1731.93,0
18115010,12:54:54,12:54:54,1003,7,,,,1823.73,0
18115010,12:55:57,12:55:57,1004,8,,,,2252.53,0
18115010,12:56:39,12:56:39,1005,9,,,,2540.42,0
18115010,12:57:25,12:57:25,1006,10,,,,2872.24,0
18115010,12:58:53,12:58:53,1007,11,,,,3486.45,0
18115010,12:59:30,12:59:30,1008,12,,,,3740.41,0
18115010,13:00:08,13:00:08,1009,13,,,,4051.81,0
18115010,13:00:52,13:00:52,1010,14,,,,4354.11,0
18115010,13:01:36,13:01:36,1011,15,,,,4653.94,0
18115010,13:02:20,13:02:20,1012,16,,,,4947.44,0
18115010,13:02:43,13:02:43,1013,17,,,,5099.65,0
18115010,13:03:19,13:03:19,1014,18,,,,5346.6,0
18115010,13:04:00,13:04:00,1015,19,,,,5641.26,
18115010,13:05:12,13:05:12,1016,20,,,,6544.8,0
18115010,13:05:33,13:05:33,8082,21,,,,6807.92,0
18115010,13:05:56,13:05:56,1017,22,,,,7074.21,0
18115010,13:06:34,13:06:34,1018,23,,,,7596.23,0
18115010,13:07:49,13:07:49,1019,24,,,,8565.88,0
18115010,13:08:34,13:08:34,1020,25,,,,9043.76,0
18115010,13:08:50,13:08:50,1021,26,,,,9234.69,0
18115010,13:09:26,13:09:26,8352,27,,,,9697.53,0
18115010,13:10:00,13:10:00,8355,28,,,,10050.52,
18115010,13:10:39,13:10:39,1025,29,,,,10352.16,0
18115010,13:11:25,13:11:25,1026,30,,,,10704.26,0
18115010,13:12:05,13:12:05,1027,31,,,,10993.61,0
18115010,13:12:48,13:12:48,1028,32,,,,11275.02,0
18115010,13:13:18,13:13:18,1029,33,,,,11456.14,0
18115010,13:14:19,13:14:19,1030,34,,,,11924.61,0
18115010,13:15:43,13:15:43,5488,35,,,,12561.21,0
18115010,13:16:10,13:16:10,6308,36,,,,12734.04,0
18115010,13:17:00,13:17:00,5489,37,,,,13046.39,
18115010,13:18:04,13:18:04,8217,38,,,,13441.99,0
18115010,13:18:47,13:18:47,1034,39,,,,13695.27,0
18115010,13:19:34,13:19:34,1035,40,,,,13941.58,0
18115010,13:20:53,13:20:53,1036,41,,,,14376.56,0
18115010,13:22:05,13:22:05,1037,42,,,,14875.6,0
18115010,13:22:50,13:22:50,1038,43,,,,15149.99,0
18115010,13:23:39,13:23:39,1039,44,,,,15499.04,0
18115010,13:24:25,13:24:25,1040,45,,,,15872.77,0
18115010,13:24:55,13:24:55,1041,46,,,,16084.54,0
18115010,13:25:51,13:25:51,1042,47,,,,16422.6,0
18115010,13:26:18,13:26:18,1043,48,,,,16597.53,0
18115010,13:27:01,13:27:01,1044,49,,,,16889.85,0
18115010,13:28:00,13:28:00,9641,50,,1,,17334.84,
18115080,12:50:00,12:50:00,9527,1,,,1,0,
18115080,12:50:51,12:50:51,998,2,,,,328.49,0
18115080,12:52:17,12:52:17,999,3,,,,816.54,0
18115080,12:52:59,12:52:59,1000,4,,,,1080.97,0
18115080,12:53:41,12:53:41,1001,5,,,,1377.81,0
18115080,12:54:37,12:54:37,1002,6,,,,1731.93,0
18115080,12:54:54,12:54:54,1003,7,,,,1823.73,0
18115080,12:55:57,12:55:57,1004,8,,,,2252.53,0
18115080,12:56:39,12:56:39,1005,9,,,,2540.42,0
18115080,12:57:25,12:57:25,1006,10,,,,2872.24,0
18115080,12:58:53,12:58:53,1007,11,,,,3486.45,0
18115080,12:59:30,12:59:30,1008,12,,,,3740.41,0
18115080,13:00:08,13:00:08,1009,13,,,,4051.81,0
18115080,13:00:52,13:00:52,1010,14,,,,4354.11,0
18115080,13:01:36,13:01:36,1011,15,,,,4653.94,0
18115080,13:02:20,13:02:20,1012,16,,,,4947.44,0
18115080,13:02:43,13:02:43,1013,17,,,,5099.65,0
18115080,13:03:19,13:03:19,1014,18,,,,5346.6,0
18115080,13:04:00,13:04:00,1015,19,,,,5641.26,
18115080,13:05:12,13:05:12,1016,20,,,,6544.8,0
18115080,13:05:33,13:05:33,8082,21,,,,6807.92,0
18115080,13:05:56,13:05:56,1017,22,,,,7074.21,0
18115080,13:06:34,13:06:34,1018,23,,,,7596.23,0
18115080,13:07:49,13:07:49,1019,24,,,,8565.88,0
18115080,13:08:34,13:08:34,1020,25,,,,9043.76,0
18115080,13:08:50,13:08:50,1021,26,,,,9234.69,0
18115080,13:09:26,13:09:26,8352,27,,,,9697.53,0
18115080,13:10:00,13:10:00,8355,28,,,,10050.52,
18115080,13:10:39,13:10:39,1025,29,,,,10352.16,0
18115080,13:11:25,13:11:25,1026,30,,,,10704.26,0
18115080,13:12:05,13:12:05,1027,31,,,,10993.61,0
18115080,13:12:48,13:12:48,1028,32,,,,11275.02,0
18115080,13:13:18,13:13:18,1029,33,,,,11456.14,0
18115080,13:14:19,13:14:19,1030,34,,,,11924.61,0
18115080,13:15:43,13:15:43,5488,35,,,,12561.21,0
18115080,13:16:10,13:16:10,6308,36,,,,12734.04,0
18115080,13:17:00,13:17:00,5489,37,,,,13046.39,
18115080,13:18:04,13:18:04,8217,38,,,,13441.99,0
18115080,13:18:47,13:18:47,1034,39,,,,13695.27,0
18115080,13:19:34,13:19:34,1035,40,,,,13941.58,0
18115080,13:20:53,13:20:53,1036,41,,,,14376.56,0
18115080,13:22:05,13:22:05,1037,42,,,,14875.6,0
18115080,13:22:50,13:22:50,1038,43,,,,15149.99,0
18115080,13:23:39,13:23:39,1039,44,,,,15499.04,0
18115080,13:24:25,13:24:25,1040,45,,,,15872.77,0
18115080,13:24:55,13:24:55,1041,46,,,,16084.54,0
18115080,13:25:51,13:25:51,1042,47,,,,16422.6,0
18115080,13:26:18,13:26:18,1043,48,,,,16597.53,0
18115080,13:27:01,13:27:01,1044,49,,,,16889.85,0
18115080,13:28:00,13:28:00,9641,50,,1,,17334.84,
18115090,12:50:00,12:50:00,9527,1,,,1,0,
18115090,12:50:51,12:50:51,998,2,,,,328.49,0
18115090,12:52:17,12:52:17,999,3,,,,816.54,0
18115090,12:52:59,12:52:59,1000,4,,,,1080.97,0
18115090,12:53:41,12:53:41,1001,5,,,,1377.81,0
18115090,12:54:37,12:54:37,1002,6,,,,1731.93,0
18115090,12:54:54,12:54:54,1003,7,,,,1823.73,0
18115090,12:55:57,12:55:57,1004,8,,,,2252.53,0
18115090,12:56:39,12:56:39,1005,9,,,,2540.42,0
18115090,12:57:25,12:57:25,1006,10,,,,2872.24,0
18115090,12:58:53,12:58:53,1007,11,,,,3486.45,0
18115090,12:59:30,12:59:30,1008,12,,,,3740.41,0
18115090,13:00:08,13:00:08,1009,13,,,,4051.81,0
18115090,13:00:52,13:00:52,1010,14,,,,4354.11,0
18115090,13:01:36,13:01:36,1011,15,,,,4653.94,0
18115090,13:02:20,13:02:20,1012,16,,,,4947.44,0
18115090,13:02:43,13:02:43,1013,17,,,,5099.65,0
18115090,13:03:19,13:03:19,1014,18,,,,5346.6,0
18115090,13:04:00,13:04:00,1015,19,,,,5641.26,
18115090,13:05:12,13:05:12,1016,20,,,,6544.8,0
18115090,13:05:33,13:05:33,8082,21,,,,6807.92,0
18115090,13:05:56,13:05:56,1017,22,,,,7074.21,0
18115090,13:06:34,13:06:34,1018,23,,,,7596.23,0
18115090,13:07:49,13:07:49,1019,24,,,,8565.88,0
18115090,13:08:34,13:08:34,1020,25,,,,9043.76,0
18115090,13:08:50,13:08:50,1021,26,,,,9234.69,0
18115090,13:09:26,13:09:26,8352,27,,,,9697.53,0
18115090,13:10:00,13:10:00,8355,28,,,,10050.52,
18115090,13:10:39,13:10:39,1025,29,,,,10352.16,0
18115090,13:11:25,13:11:25,1026,30,,,,10704.26,0
18115090,13:12:05,13:12:05,1027,31,,,,10993.61,0
18115090,13:12:48,13:12:48,1028,32,,,,11275.02,0
18115090,13:13:18,13:13:18,1029,33,,,,11456.14,0
18115090,13:14:19,13:14:19,1030,34,,,,11924.61,0
18115090,13:15:43,13:15:43,5488,35,,,,12561.21,0
18115090,13:16:10,13:16:10,6308,36,,,,12734.04,0
18115090,13:17:00,13:17:00,5489,37,,,,13046.39,
18115090,13:18:04,13:18:04,8217,38,,,,13441.99,0
18115090,13:18:47,13:18:47,1034,39,,,,13695.27,0
18115090,13:19:34,13:19:34,1035,40,,,,13941.58,0
18115090,13:20:53,13:20:53,1036,41,,,,14376.56,0
18115090,13:22:05,13:22:05,1037,42,,,,14875.6,0
18115090,13:22:50,13:22:50,1038,43,,,,15149.99,0
18115090,13:23:39,13:23:39,1039,44,,,,15499.04,0
18115090,13:24:25,13:24:25,1040,45,,,,15872.77,0
18115090,13:24:55,13:24:55,1041,46,,,,16084.54,0
18115090,13:25:51,13:25:51,1042,47,,,,16422.6,0
18115090,13:26:18,13:26:18,1043,48,,,,16597.53,0
18115090,13:27:01,13:27:01,1044,49,,,,16889.85,0
18115090,13:28:00,13:28:00,9641,50,,1,,17334.84,
18130070,05:28:00,05:28:00,9527,1,,,1,0,
18130070,05:28:40,05:28:40,998,2,,,,328.49,0
18130070,05:29:48,05:29:48,999,3,,,,816.54,0
18130070,05:30:21,05:30:21,1000,4,,,,1080.97,0
18130070,05:30:54,05:30:54,1001,5,,,,1377.81,0
18130070,05:31:37,05:31:37,1002,6,,,,1731.93,0
18130070,05:31:51,05:31:51,1003,7,,,,1823.73,0
18130070,05:32:41,05:32:41,1004,8,,,,2252.53,0
18130070,05:33:14,05:33:14,1005,9,,,,2540.42,0
18130070,05:33:50,05:33:50,1006,10,,,,2872.24,0
18130070,05:34:59,05:34:59,1007,11,,,,3486.45,0
18130070,05:35:28,05:35:28,1008,12,,,,3740.41,0
18130070,05:35:58,05:35:58,1009,13,,,,4051.81,0
18130070,05:36:32,05:36:32,1010,14,,,,4354.11,0
18130070,05:37:07,05:37:07,1011,15,,,,4653.94,0
18130070,05:37:41,05:37:41,1012,16,,,,4947.44,0
18130070,05:37:59,05:37:59,1013,17,,,,5099.65,0
18130070,05:38:28,05:38:28,1014,18,,,,5346.6,0
18130070,05:39:00,05:39:00,1015,19,,,,5641.26,
18130070,05:40:12,05:40:12,1016,20,,,,6544.8,0
18130070,05:40:33,05:40:33,8082,21,,,,6807.92,0
18130070,05:40:56,05:40:56,1017,22,,,,7074.21,0
18130070,05:41:34,05:41:34,1018,23,,,,7596.23,0
18130070,05:42:49,05:42:49,1019,24,,,,8565.88,0
18130070,05:43:34,05:43:34,1020,25,,,,9043.76,0
18130070,05:43:50,05:43:50,1021,26,,,,9234.69,0
18130070,05:44:26,05:44:26,8352,27,,,,9697.53,0
18130070,05:45:00,05:45:00,8355,28,,,,10050.52,
18130070,05:45:34,05:45:34,1025,29,,,,10352.16,0
18130070,05:46:13,05:46:13,1026,30,,,,10704.26,0
18130070,05:46:47,05:46:47,1027,31,,,,10993.61,0
18130070,05:47:24,05:47:24,1028,32,,,,11275.02,0
18130070,05:47:50,05:47:50,1029,33,,,,11456.14,0
18130070,05:48:42,05:48:42,1030,34,,,,11924.61,0
18130070,05:49:54,05:49:54,5488,35,,,,12561.21,0
18130070,05:50:17,05:50:17,6308,36,,,,12734.04,0
18130070,05:51:00,05:51:00,5489,37,,,,13046.39,
18130070,05:51:52,05:51:52,8217,38,,,,13441.99,0
18130070,05:52:27,05:52:27,1034,39,,,,13695.27,0
18130070,05:53:06,05:53:06,1035,40,,,,13941.58,0
18130070,05:54:11,05:54:11,1036,41,,,,14376.56,0
18130070,05:55:09,05:55:09,1037,42,,,,14875.6,0
18130070,05:55:46,05:55:46,1038,43,,,,15149.99,0
18130070,05:56:27,05:56:27,1039,44,,,,15499.04,0
18130070,05:57:04,05:57:04,1040,45,,,,15872.77,0
18130070,05:57:28,05:57:28,1041,46,,,,16084.54,0
18130070,05:58:15,05:58:15,1042,47,,,,16422.6,0
18130070,05:58:36,05:58:36,1043,48,,,,16597.53,0
18130070,05:59:12,05:59:12,1044,49,,,,16889.85,0
18130070,06:00:00,06:00:00,9641,50,,1,,17334.84,
18284010,11:50:00,11:50:00,9527,1,,,1,0,
18284010,11:50:47,11:50:47,998,2,,,,328.49,0
18284010,11:52:07,11:52:07,999,3,,,,816.54,0
18284010,11:52:47,11:52:47,1000,4,,,,1080.97,0
18284010,11:53:26,11:53:26,1001,5,,,,1377.81,0
18284010,11:54:17,11:54:17,1002,6,,,,1731.93,0
18284010,11:54:33,11:54:33,1003,7,,,,1823.73,0
18284010,11:55:32,11:55:32,1004,8,,,,2252.53,0
18284010,11:56:11,11:56:11,1005,9,,,,2540.42,0
18284010,11:56:53,11:56:53,1006,10,,,,2872.24,0
18284010,11:58:15,11:58:15,1007,11,,,,3486.45,0
18284010,11:58:49,11:58:49,1008,12,,,,3740.41,0
18284010,11:59:25,11:59:25,1009,13,,,,4051.81,0
18284010,12:00:05,12:00:05,1010,14,,,,4354.11,0
18284010,12:00:46,12:00:46,1011,15,,,,4653.94,0
18284010,12:01:27,12:01:27,1012,16,,,,4947.44,0
18284010,12:01:48,12:01:48,1013,17,,,,5099.65,0
18284010,12:02:22,12:02:22,1014,18,,,,5346.6,0
18284010,12:03:00,12:03:00,1015,19,,,,5641.26,
18284010,12:04:12,12:04:12,1016,20,,,,6544.8,0
18284010,12:04:33,12:04:33,8082,21,,,,6807.92,0
18284010,12:04:56,12:04:56,1017,22,,,,7074.21,0
18284010,12:05:34,12:05:34,1018,23,,,,7596.23,0
18284010,12:06:49,12:06:49,1019,24,,,,8565.88,0
18284010,12:07:34,12:07:34,1020,25,,,,9043.76,0
18284010,12:07:50,12:07:50,1021,26,,,,9234.69,0
18284010,12:08:26,12:08:26,8352,27,,,,9697.53,0
18284010,12:09:00,12:09:00,8355,28,,,,10050.52,
18284010,12:09:34,12:09:34,1025,29,,,,10352.16,0
18284010,12:10:13,12:10:13,1026,30,,,,10704.26,0
18284010,12:10:47,12:10:47,1027,31,,,,10993.61,0
18284010,12:11:24,12:11:24,1028,32,,,,11275.02,0
18284010,12:11:50,12:11:50,1029,33,,,,11456.14,0
18284010,12:12:42,12:12:42,1030,34,,,,11924.61,0
18284010,12:13:54,12:13:54,5488,35,,,,12561.21,0
18284010,12:14:17,12:14:17,6308,36,,,,12734.04,0
18284010,12:15:00,12:15:00,5489,37,,,,13046.39,
18284010,12:16:04,12:16:04,8217,38,,,,13441.99,0
18284010,12:16:47,12:16:47,1034,39,,,,13695.27,0
18284010,12:17:34,12:17:34,1035,40,,,,13941.58,0
18284010,12:18:53,12:18:53,1036,41,,,,14376.56,0
18284010,12:20:05,12:20:05,1037,42,,,,14875.6,0
18284010,12:20:50,12:20:50,1038,43,,,,15149.99,0
18284010,12:21:39,12:21:39,1039,44,,,,15499.04,0
18284010,12:22:25,12:22:25,1040,45,,,,15872.77,0
18284010,12:22:55,12:22:55,1041,46,,,,16084.54,0
18284010,12:23:51,12:23:51,1042,47,,,,16422.6,0
18284010,12:24:18,12:24:18,1043,48,,,,16597.53,0
18284010,12:25:01,12:25:01,1044,49,,,,16889.85,0
18284010,12:26:00,12:26:00,9641,50,,1,,17334.84,
18284080,11:50:00,11:50:00,9527,1,,,1,0,
18284080,11:50:47,11:50:47,998,2,,,,328.49,0
18284080,11:52:07,11:52:07,999,3,,,,816.54,0
18284080,11:52:47,11:52:47,1000,4,,,,1080.97,0
18284080,11:53:26,11:53:26,1001,5,,,,1377.81,0
18284080,11:54:17,11:54:17,1002,6,,,,1731.93,0
18284080,11:54:33,11:54:33,1003,7,,,,1823.73,0
18284080,11:55:32,11:55:32,1004,8,,,,2252.53,0
18284080,11:56:11,11:56:11,1005,9,,,,2540.42,0
18284080,11:56:53,11:56:53,1006,10,,,,2872.24,0
18284080,11:58:15,11:58:15,1007,11,,,,3486.45,0
18284080,11:58:49,11:58:49,1008,12,,,,3740.41,0
18284080,11:59:25,11:59:25,1009,13,,,,4051.81,0
18284080,12:00:05,12:00:05,1010,14,,,,4354.11,0
18284080,12:00:46,12:00:46,1011,15,,,,4653.94,0
18284080,12:01:27,12:01:27,1012,16,,,,4947.44,0
18284080,12:01:48,12:01:48,1013,17,,,,5099.65,0
18284080,12:02:22,12:02:22,1014,18,,,,5346.6,0
18284080,12:03:00,12:03:00,1015,19,,,,5641.26,
18284080,12:04:12,12:04:12,1016,20,,,,6544.8,0
18284080,12:04:33,12:04:33,8082,21,,,,6807.92,0
18284080,12:04:56,12:04:56,1017,22,,,,7074.21,0
18284080,12:05:34,12:05:34,1018,23,,,,7596.23,0
18284080,12:06:49,12:06:49,1019,24,,,,8565.88,0
18284080,12:07:34,12:07:34,1020,25,,,,9043.76,0
18284080,12:07:50,12:07:50,1021,26,,,,9234.69,0
18284080,12:08:26,12:08:26,8352,27,,,,9697.53,0
18284080,12:09:00,12:09:00,8355,28,,,,10050.52,
18284080,12:09:34,12:09:34,1025,29,,,,10352.16,0
18284080,12:10:13,12:10:13,1026,30,,,,10704.26,0
18284080,12:10:47,12:10:47,1027,31,,,,10993.61,0
18284080,12:11:24,12:11:24,1028,32,,,,11275.02,0
18284080,12:11:50,12:11:50,1029,33,,,,11456.14,0
18284080,12:12:42,12:12:42,1030,34,,,,11924.61,0
18284080,12:13:54,12:13:54,5488,35,,,,12561.21,0
18284080,12:14:17,12:14:17,6308,36,,,,12734.04,0
18284080,12:15:00,12:15:00,5489,37,,,,13046.39,
18284080,12:16:04,12:16:04,8217,38,,,,13441.99,0
18284080,12:16:47,12:16:47,1034,39,,,,13695.27,0
18284080,12:17:34,12:17:34,1035,40,,,,13941.58,0
18284080,12:18:53,12:18:53,1036,41,,,,14376.56,0
18284080,12:20:05,12:20:05,1037,42,,,,14875.6,0
18284080,12:20:50,12:20:50,1038,43,,,,15149.99,0
18284080,12:21:39,12:21:39,1039,44,,,,15499.04,0
18284080,12:22:25,12:22:25,1040,45,,,,15872.77,0
18284080,12:22:55,12:22:55,1041,46,,,,16084.54,0
18284080,12:23:51,12:23:51,1042,47,,,,16422.6,0
18284080,12:24:18,12:24:18,1043,48,,,,16597.53,0
18284080,12:25:01,12:25:01,1044,49,,,,16889.85,0
18284080,12:26:00,12:26:00,9641,50,,1,,17334.84,
18284090,11:50:00,11:50:00,9527,1,,,1,0,
18284090,11:50:47,11:50:47,998,2,,,,328.49,0
18284090,11:52:07,11:52:07,999,3,,,,816.54,0
18284090,11:52:47,11:52:47,1000,4,,,,1080.97,0
18284090,11:53:26,11:53:26,1001,5,,,,1377.81,0
18284090,11:54:17,11:54:17,1002,6,,,,1731.93,0
18284090,11:54:33,11:54:33,1003,7,,,,1823.73,0
18284090,11:55:32,11:55:32,1004,8,,,,2252.53,0
18284090,11:56:11,11:56:11,1005,9,,,,2540.42,0
18284090,11:56:53,11:56:53,1006,10,,,,2872.24,0
18284090,11:58:15,11:58:15,1007,11,,,,3486.45,0
18284090,11:58:49,11:58:49,1008,12,,,,3740.41,0
18284090,11:59:25,11:59:25,1009,13,,,,4051.81,0
18284090,12:00:05,12:00:05,1010,14,,,,4354.11,0
18284090,12:00:46,12:00:46,1011,15,,,,4653.94,0
18284090,12:01:27,12:01:27,1012,16,,,,4947.44,0
18284090,12:01:48,12:01:48,1013,17,,,,5099.65,0
18284090,12:02:22,12:02:22,1014,18,,,,5346.6,0
18284090,12:03:00,12:03:00,1015,19,,,,5641.26,
18284090,12:04:12,12:04:12,1016,20,,,,6544.8,0
18284090,12:04:33,12:04:33,8082,21,,,,6807.92,0
18284090,12:04:56,12:04:56,1017,22,,,,7074.21,0
18284090,12:05:34,12:05:34,1018,23,,,,7596.23,0
18284090,12:06:49,12:06:49,1019,24,,,,8565.88,0
18284090,12:07:34,12:07:34,1020,25,,,,9043.76,0
18284090,12:07:50,12:07:50,1021,26,,,,9234.69,0
18284090,12:08:26,12:08:26,8352,27,,,,9697.53,0
18284090,12:09:00,12:09:00,8355,28,,,,10050.52,
18284090,12:09:34,12:09:34,1025,29,,,,10352.16,0
18284090,12:10:13,12:10:13,1026,30,,,,10704.26,0
18284090,12:10:47,12:10:47,1027,31,,,,10993.61,0
18284090,12:11:24,12:11:24,1028,32,,,,11275.02,0
18284090,12:11:50,12:11:50,1029,33,,,,11456.14,0
18284090,12:12:42,12:12:42,1030,34,,,,11924.61,0
18284090,12:13:54,12:13:54,5488,35,,,,12561.21,0
18284090,12:14:17,12:14:17,6308,36,,,,12734.04,0
18284090,12:15:00,12:15:00,5489,37,,,,13046.39,
18284090,12:16:04,12:16:04,8217,38,,,,13441.99,0
18284090,12:16:47,12:16:47,1034,39,,,,13695.27,0
18284090,12:17:34,12:17:34,1035,40,,,,13941.58,0
18284090,12:18:53,12:18:53,1036,41,,,,14376.56,0
18284090,12:20:05,12:20:05,1037,42,,,,14875.6,0
18284090,12:20:50,12:20:50,1038,43,,,,15149.99,0
18284090,12:21:39,12:21:39,1039,44,,,,15499.04,0
18284090,12:22:25,12:22:25,1040,45,,,,15872.77,0
18284090,12:22:55,12:22:55,1041,46,,,,16084.54,0
18284090,12:23:51,12:23:51,1042,47,,,,16422.6,0
18284090,12:24:18,12:24:18,1043,48,,,,16597.53,0
18284090,12:25:01,12:25:01,1044,49,,,,16889.85,0
18284090,12:26:00,12:26:00,9641,50,,1,,17334.84,
18298010,14:50:00,14:50:00,9527,1,,,1,0,
18298010,14:50:51,14:50:51,998,2,,,,328.49,0
18298010,14:52:17,14:52:17,999,3,,,,816.54,0
18298010,14:52:59,14:52:59,1000,4,,,,1080.97,0
18298010,14:53:41,14:53:41,1001,5,,,,1377.81,0
18298010,14:54:37,14:54:37,1002,6,,,,1731.93,0
18298010,14:54:54,14:54:54,1003,7,,,,1823.73,0
18298010,14:55:57,14:55:57,1004,8,,,,2252.53,0
18298010,14:56:39,14:56:39,1005,9,,,,2540.42,0
18298010,14:57:25,14:57:25,1006,10,,,,2872.24,0
18298010,14:58:53,14:58:53,1007,11,,,,3486.45,0
18298010,14:59:30,14:59:30,1008,12,,,,3740.41,0
18298010,15:00:08,15:00:08,1009,13,,,,4051.81,0
18298010,15:00:52,15:00:52,1010,14,,,,4354.11,0
18298010,15:01:36,15:01:36,1011,15,,,,4653.94,0
18298010,15:02:20,15:02:20,1012,16,,,,4947.44,0
18298010,15:02:43,15:02:43,1013,17,,,,5099.65,0
18298010,15:03:19,15:03:19,1014,18,,,,5346.6,0
18298010,15:04:00,15:04:00,1015,19,,,,5641.26,
18298010,15:05:12,15:05:12,1016,20,,,,6544.8,0
18298010,15:05:33,15:05:33,8082,21,,,,6807.92,0
18298010,15:05:56,15:05:56,1017,22,,,,7074.21,0
18298010,15:06:34,15:06:34,1018,23,,,,7596.23,0
18298010,15:07:49,15:07:49,1019,24,,,,8565.88,0
18298010,15:08:34,15:08:34,1020,25,,,,9043.76,0
18298010,15:08:50,15:08:50,1021,26,,,,9234.69,0
18298010,15:09:26,15:09:26,8352,27,,,,9697.53,0
18298010,15:10:00,15:10:00,8355,28,,,,10050.52,
18298010,15:10:39,15:10:39,1025,29,,,,10352.16,0
18298010,15:11:25,15:11:25,1026,30,,,,10704.26,0
18298010,15:12:05,15:12:05,1027,31,,,,10993.61,0
18298010,15:12:48,15:12:48,1028,32,,,,11275.02,0
18298010,15:13:18,15:13:18,1029,33,,,,11456.14,0
18298010,15:14:19,15:14:19,1030,34,,,,11924.61,0
18298010,15:15:43,15:15:43,5488,35,,,,12561.21,0
18298010,15:16:10,15:16:10,6308,36,,,,12734.04,0
18298010,15:17:00,15:17:00,5489,37,,,,13046.39,
18298010,15:18:04,15:18:04,8217,38,,,,13441.99,0
18298010,15:18:47,15:18:47,1034,39,,,,13695.27,0
18298010,15:19:34,15:19:34,1035,40,,,,13941.58,0
18298010,15:20:53,15:20:53,1036,41,,,,14376.56,0
18298010,15:22:05,15:22:05,1037,42,,,,14875.6,0
18298010,15:22:50,15:22:50,1038,43,,,,15149.99,0
18298010,15:23:39,15:23:39,1039,44,,,,15499.04,0
18298010,15:24:25,15:24:25,1040,45,,,,15872.77,0
18298010,15:24:55,15:24:55,1041,46,,,,16084.54,0
18298010,15:25:51,15:25:51,1042,47,,,,16422.6,0
18298010,15:26:18,15:26:18,1043,48,,,,16597.53,0
18298010,15:27:01,15:27:01,1044,49,,,,16889.85,0
18298010,15:28:00,15:28:00,9641,50,,1,,17334.84,
18298080,14:50:00,14:50:00,9527,1,,,1,0,
18298080,14:50:51,14:50:51,998,2,,,,328.49,0
18298080,14:52:17,14:52:17,999,3,,,,816.54,0
18298080,14:52:59,14:52:59,1000,4,,,,1080.97,0
18298080,14:53:41,14:53:41,1001,5,,,,1377.81,0
18298080,14:54:37,14:54:37,1002,6,,,,1731.93,0
18298080,14:54:54,14:54:54,1003,7,,,,1823.73,0
18298080,14:55:57,14:55:57,1004,8,,,,2252.53,0
18298080,14:56:39,14:56:39,1005,9,,,,2540.42,0
18298080,14:57:25,14:57:25,1006,10,,,,2872.24,0
18298080,14:58:53,14:58:53,1007,11,,,,3486.45,0
18298080,14:59:30,14:59:30,1008,12,,,,3740.41,0
18298080,15:00:08,15:00:08,1009,13,,,,4051.81,0
18298080,15:00:52,15:00:52,1010,14,,,,4354.11,0
18298080,15:01:36,15:01:36,1011,15,,,,4653.94,0
18298080,15:02:20,15:02:20,1012,16,,,,4947.44,0
18298080,15:02:43,15:02:43,1013,17,,,,5099.65,0
18298080,15:03:19,15:03:19,1014,18,,,,5346.6,0
18298080,15:04:00,15:04:00,1015,19,,,,5641.26,
18298080,15:05:12,15:05:12,1016,20,,,,6544.8,0
18298080,15:05:33,15:05:33,8082,21,,,,6807.92,0
18298080,15:05:56,15:05:56,1017,22,,,,7074.21,0
18298080,15:06:34,15:06:34,1018,23,,,,7596.23,0
18298080,15:07:49,15:07:49,1019,24,,,,8565.88,0
18298080,15:08:34,15:08:34,1020,25,,,,9043.76,0
18298080,15:08:50,15:08:50,1021,26,,,,9234.69,0
18298080,15:09:26,15:09:26,8352,27,,,,9697.53,0
18298080,15:10:00,15:10:00,8355,28,,,,10050.52,
18298080,15:10:39,15:10:39,1025,29,,,,10352.16,0
18298080,15:11:25,15:11:25,1026,30,,,,10704.26,0
18298080,15:12:05,15:12:05,1027,31,,,,10993.61,0
18298080,15:12:48,15:12:48,1028,32,,,,11275.02,0
18298080,15:13:18,15:13:18,1029,33,,,,11456.14,0
18298080,15:14:19,15:14:19,1030,34,,,,11924.61,0
18298080,15:15:43,15:15:43,5488,35,,,,12561.21,0
18298080,15:16:10,15:16:10,6308,36,,,,12734.04,0
18298080,15:17:00,15:17:00,5489,37,,,,13046.39,
18298080,15:18:04,15:18:04,8217,38,,,,13441.99,0
18298080,15:18:47,15:18:47,1034,39,,,,13695.27,0
18298080,15:19:34,15:19:34,1035,40,,,,13941.58,0
18298080,15:20:53,15:20:53,1036,41,,,,14376.56,0
18298080,15:22:05,15:22:05,1037,42,,,,14875.6,0
18298080,15:22:50,15:22:50,1038,43,,,,15149.99,0
18298080,15:23:39,15:23:39,1039,44,,,,15499.04,0
18298080,15:24:25,15:24:25,1040,45,,,,15872.77,0
18298080,15:24:55,15:24:55,1041,46,,,,16084.54,0
18298080,15:25:51,15:25:51,1042,47,,,,16422.6,0
18298080,15:26:18,15:26:18,1043,48,,,,16597.53,0
18298080,15:27:01,15:27:01,1044,49,,,,16889.85,0
18298080,15:28:00,15:28:00,9641,50,,1,,17334.84,
18298090,14:50:00,14:50:00,9527,1,,,1,0,
18298090,14:50:51,14:50:51,998,2,,,,328.49,0
18298090,14:52:17,14:52:17,999,3,,,,816.54,0
18298090,14:52:59,14:52:59,1000,4,,,,1080.97,0
18298090,14:53:41,14:53:41,1001,5,,,,1377.81,0
18298090,14:54:37,14:54:37,1002,6,,,,1731.93,0
18298090,14:54:54,14:54:54,1003,7,,,,1823.73,0
18298090,14:55:57,14:55:57,1004,8,,,,2252.53,0
18298090,14:56:39,14:56:39,1005,9,,,,2540.42,0
18298090,14:57:25,14:57:25,1006,10,,,,2872.24,0
18298090,14:58:53,14:58:53,1007,11,,,,3486.45,0
18298090,14:59:30,14:59:30,1008,12,,,,3740.41,0
18298090,15:00:08,15:00:08,1009,13,,,,4051.81,0
18298090,15:00:52,15:00:52,1010,14,,,,4354.11,0
18298090,15:01:36,15:01:36,1011,15,,,,4653.94,0
18298090,15:02:20,15:02:20,1012,16,,,,4947.44,0
18298090,15:02:43,15:02:43,1013,17,,,,5099.65,0
18298090,15:03:19,15:03:19,1014,18,,,,5346.6,0
18298090,15:04:00,15:04:00,1015,19,,,,5641.26,
18298090,15:05:12,15:05:12,1016,20,,,,6544.8,0
18298090,15:05:33,15:05:33,8082,21,,,,6807.92,0
18298090,15:05:56,15:05:56,1017,22,,,,7074.21,0
18298090,15:06:34,15:06:34,1018,23,,,,7596.23,0
18298090,15:07:49,15:07:49,1019,24,,,,8565.88,0
18298090,15:08:34,15:08:34,1020,25,,,,9043.76,0
18298090,15:08:50,15:08:50,1021,26,,,,9234.69,0
18298090,15:09:26,15:09:26,8352,27,,,,9697.53,0
18298090,15:10:00,15:10:00,8355,28,,,,10050.52,
18298090,15:10:39,15:10:39,1025,29,,,,10352.16,0
18298090,15:11:25,15:11:25,1026,30,,,,10704.26,0
18298090,15:12:05,15:12:05,1027,31,,,,10993.61,0
18298090,15:12:48,15:12:48,1028,32,,,,11275.02,0
18298090,15:13:18,15:13:18,1029,33,,,,11456.14,0
18298090,15:14:19,15:14:19,1030,34,,,,11924.61,0
18298090,15:15:43,15:15:43,5488,35,,,,12561.21,0
18298090,15:16:10,15:16:10,6308,36,,,,12734.04,0
18298090,15:17:00,15:17:00,5489,37,,,,13046.39,
18298090,15:18:04,15:18:04,8217,38,,,,13441.99,0
18298090,15:18:47,15:18:47,1034,39,,,,13695.27,0
18298090,15:19:34,15:19:34,1035,40,,,,13941.58,0
18298090,15:20:53,15:20:53,1036,41,,,,14376.56,0
18298090,15:22:05,15:22:05,1037,42,,,,14875.6,0
18298090,15:22:50,15:22:50,1038,43,,,,15149.99,0
18298090,15:23:39,15:23:39,1039,44,,,,15499.04,0
18298090,15:24:25,15:24:25,1040,45,,,,15872.77,0
18298090,15:24:55,15:24:55,1041,46,,,,16084.54,0
18298090,15:25:51,15:25:51,1042,47,,,,16422.6,0
18298090,15:26:18,15:26:18,1043,48,,,,16597.53,0
18298090,15:27:01,15:27:01,1044,49,,,,16889.85,0
18298090,15:28:00,15:28:00,9641,50,,1,,17334.84,
1838020,09:10:00,09:10:00,9527,1,,,1,0,
1838020,09:10:59,09:10:59,998,2,,,,328.49,0
1838020,09:12:37,09:12:37,999,3,,,,816.54,0
1838020,09:13:25,09:13:25,1000,4,,,,1080.97,0
1838020,09:14:13,09:14:13,1001,5,,,,1377.81,0
1838020,09:15:17,09:15:17,1002,6,,,,1731.93,0
1838020,09:15:36,09:15:36,1003,7,,,,1823.73,0
1838020,09:16:48,09:16:48,1004,8,,,,2252.53,0
1838020,09:17:37,09:17:37,1005,9,,,,2540.42,0
1838020,09:18:29,09:18:29,1006,10,,,,2872.24,0
1838020,09:20:10,09:20:10,1007,11,,,,3486.45,0
1838020,09:20:51,09:20:51,1008,12,,,,3740.41,0
1838020,09:21:35,09:21:35,1009,13,,,,4051.81,0
1838020,09:22:25,09:22:25,1010,14,,,,4354.11,0
1838020,09:23:15,09:23:15,1011,15,,,,4653.94,0
1838020,09:24:06,09:24:06,1012,16,,,,4947.44,0
1838020,09:24:32,09:24:32,1013,17,,,,5099.65,0
1838020,09:25:14,09:25:14,1014,18,,,,5346.6,0
1838020,09:26:00,09:26:00,1015,19,,,,5641.26,
1838020,09:27:24,09:27:24,1016,20,,,,6544.8,0
1838020,09:27:49,09:27:49,8082,21,,,,6807.92,0
1838020,09:28:16,09:28:16,1017,22,,,,7074.21,0
1838020,09:29:00,09:29:00,1018,23,,,,7596.23,0
1838020,09:30:28,09:30:28,1019,24,,,,8565.88,0
1838020,09:31:20,09:31:20,1020,25,,,,9043.76,0
1838020,09:31:38,09:31:38,1021,26,,,,9234.69,0
1838020,09:32:21,09:32:21,8352,27,,,,9697.53,0
1838020,09:33:00,09:33:00,8355,28,,,,10050.52,
1838020,09:33:39,09:33:39,1025,29,,,,10352.16,0
1838020,09:34:25,09:34:25,1026,30,,,,10704.26,0
1838020,09:35:05,09:35:05,1027,31,,,,10993.61,0
1838020,09:35:48,09:35:48,1028,32,,,,11275.02,0
1838020,09:36:18,09:36:18,1029,33,,,,11456.14,0
1838020,09:37:19,09:37:19,1030,34,,,,11924.61,0
1838020,09:38:43,09:38:43,5488,35,,,,12561.21,0
1838020,09:39:10,09:39:10,6308,36,,,,12734.04,0
1838020,09:40:00,09:40:00,5489,37,,,,13046.39,
1838020,09:41:04,09:41:04,8217,38,,,,13441.99,0
1838020,09:41:47,09:41:47,1034,39,,,,13695.27,0
1838020,09:42:34,09:42:34,1035,40,,,,13941.58,0
1838020,09:43:53,09:43:53,1036,41,,,,14376.56,0
1838020,09:45:05,09:45:05,1037,42,,,,14875.6,0
1838020,09:45:50,09:45:50,1038,43,,,,15149.99,0
1838020,09:46:39,09:46:39,1039,44,,,,15499.04,0
1838020,09:47:25,09:47:25,1040,45,,,,15872.77,0
1838020,09:47:55,09:47:55,1041,46,,,,16084.54,0
1838020,09:48:51,09:48:51,1042,47,,,,16422.6,0
1838020,09:49:18,09:49:18,1043,48,,,,16597.53,0
1838020,09:50:01,09:50:01,1044,49,,,,16889.85,0
1838020,09:51:00,09:51:00,9641,50,,1,,17334.84,
1838030,09:10:00,09:10:00,9527,1,,,1,0,
1838030,09:10:59,09:10:59,998,2,,,,328.49,0
1838030,09:12:37,09:12:37,999,3,,,,816.54,0
1838030,09:13:25,09:13:25,1000,4,,,,1080.97,0
1838030,09:14:13,09:14:13,1001,5,,,,1377.81,0
1838030,09:15:17,09:15:17,1002,6,,,,1731.93,0
1838030,09:15:36,09:15:36,1003,7,,,,1823.73,0
1838030,09:16:48,09:16:48,1004,8,,,,2252.53,0
1838030,09:17:37,09:17:37,1005,9,,,,2540.42,0
1838030,09:18:29,09:18:29,1006,10,,,,2872.24,0
1838030,09:20:10,09:20:10,1007,11,,,,3486.45,0
1838030,09:20:51,09:20:51,1008,12,,,,3740.41,0
1838030,09:21:35,09:21:35,1009,13,,,,4051.81,0
1838030,09:22:25,09:22:25,1010,14,,,,4354.11,0
1838030,09:23:15,09:23:15,1011,15,,,,4653.94,0
1838030,09:24:06,09:24:06,1012,16,,,,4947.44,0
1838030,09:24:32,09:24:32,1013,17,,,,5099.65,0
1838030,09:25:14,09:25:14,1014,18,,,,5346.6,0
1838030,09:26:00,09:26:00,1015,19,,,,5641.26,
1838030,09:27:24,09:27:24,1016,20,,,,6544.8,0
1838030,09:27:49,09:27:49,8082,21,,,,6807.92,0
1838030,09:28:16,09:28:16,1017,22,,,,7074.21,0
1838030,09:29:00,09:29:00,1018,23,,,,7596.23,0
1838030,09:30:28,09:30:28,1019,24,,,,8565.88,0
1838030,09:31:20,09:31:20,1020,25,,,,9043.76,0
1838030,09:31:38,09:31:38,1021,26,,,,9234.69,0
1838030,09:32:21,09:32:21,8352,27,,,,9697.53,0
1838030,09:33:00,09:33:00,8355,28,,,,10050.52,
1838030,09:33:39,09:33:39,1025,29,,,,10352.16,0
1838030,09:34:25,09:34:25,1026,30,,,,10704.26,0
1838030,09:35:05,09:35:05,1027,31,,,,10993.61,0
1838030,09:35:48,09:35:48,1028,32,,,,11275.02,0
1838030,09:36:18,09:36:18,1029,33,,,,11456.14,0
1838030,09:37:19,09:37:19,1030,34,,,,11924.61,0
1838030,09:38:43,09:38:43,5488,35,,,,12561.21,0
1838030,09:39:10,09:39:10,6308,36,,,,12734.04,0
1838030,09:40:00,09:40:00,5489,37,,,,13046.39,
1838030,09:41:04,09:41:04,8217,38,,,,13441.99,0
1838030,09:41:47,09:41:47,1034,39,,,,13695.27,0
1838030,09:42:34,09:42:34,1035,40,,,,13941.58,0
1838030,09:43:53,09:43:53,1036,41,,,,14376.56,0
1838030,09:45:05,09:45:05,1037,42,,,,14875.6,0
1838030,09:45:50,09:45:50,1038,43,,,,15149.99,0
1838030,09:46:39,09:46:39,1039,44,,,,15499.04,0
1838030,09:47:25,09:47:25,1040,45,,,,15872.77,0
1838030,09:47:55,09:47:55,1041,46,,,,16084.54,0
1838030,09:48:51,09:48:51,1042,47,,,,16422.6,0
1838030,09:49:18,09:49:18,1043,48,,,,16597.53,0
1838030,09:50:01,09:50:01,1044,49,,,,16889.85,0
1838030,09:51:00,09:51:00,9641,50,,1,,17334.84,
1838040,09:10:00,09:10:00,9527,1,,,1,0,
1838040,09:10:59,09:10:59,998,2,,,,328.49,0
1838040,09:12:37,09:12:37,999,3,,,,816.54,0
1838040,09:13:25,09:13:25,1000,4,,,,1080.97,0
1838040,09:14:13,09:14:13,1001,5,,,,1377.81,0
1838040,09:15:17,09:15:17,1002,6,,,,1731.93,0
1838040,09:15:36,09:15:36,1003,7,,,,1823.73,0
1838040,09:16:48,09:16:48,1004,8,,,,2252.53,0
1838040,09:17:37,09:17:37,1005,9,,,,2540.42,0
1838040,09:18:29,09:18:29,1006,10,,,,2872.24,0
1838040,09:20:10,09:20:10,1007,11,,,,3486.45,0
1838040,09:20:51,09:20:51,1008,12,,,,3740.41,0
1838040,09:21:35,09:21:35,1009,13,,,,4051.81,0
1838040,09:22:25,09:22:25,1010,14,,,,4354.11,0
1838040,09:23:15,09:23:15,1011,15,,,,4653.94,0
1838040,09:24:06,09:24:06,1012,16,,,,4947.44,0
1838040,09:24:32,09:24:32,1013,17,,,,5099.65,0
1838040,09:25:14,09:25:14,1014,18,,,,5346.6,0
1838040,09:26:00,09:26:00,1015,19,,,,5641.26,
1838040,09:27:24,09:27:24,1016,20,,,,6544.8,0
1838040,09:27:49,09:27:49,8082,21,,,,6807.92,0
1838040,09:28:16,09:28:16,1017,22,,,,7074.21,0
1838040,09:29:00,09:29:00,1018,23,,,,7596.23,0
1838040,09:30:28,09:30:28,1019,24,,,,8565.88,0
1838040,09:31:20,09:31:20,1020,25,,,,9043.76,0
1838040,09:31:38,09:31:38,1021,26,,,,9234.69,0
1838040,09:32:21,09:32:21,8352,27,,,,9697.53,0
1838040,09:33:00,09:33:00,8355,28,,,,10050.52,
1838040,09:33:39,09:33:39,1025,29,,,,10352.16,0
1838040,09:34:25,09:34:25,1026,30,,,,10704.26,0
1838040,09:35:05,09:35:05,1027,31,,,,10993.61,0
1838040,09:35:48,09:35:48,1028,32,,,,11275.02,0
1838040,09:36:18,09:36:18,1029,33,,,,11456.14,0
1838040,09:37:19,09:37:19,1030,34,,,,11924.61,0
1838040,09:38:43,09:38:43,5488,35,,,,12561.21,0
1838040,09:39:10,09:39:10,6308,36,,,,12734.04,0
1838040,09:40:00,09:40:00,5489,37,,,,13046.39,
1838040,09:41:04,09:41:04,8217,38,,,,13441.99,0
1838040,09:41:47,09:41:47,1034,39,,,,13695.27,0
1838040,09:42:34,09:42:34,1035,40,,,,13941.58,0
1838040,09:43:53,09:43:53,1036,41,,,,14376.56,0
1838040,09:45:05,09:45:05,1037,42,,,,14875.6,0
1838040,09:45:50,09:45:50,1038,43,,,,15149.99,0
1838040,09:46:39,09:46:39,1039,44,,,,15499.04,0
1838040,09:47:25,09:47:25,1040,45,,,,15872.77,0
1838040,09:47:55,09:47:55,1041,46,,,,16084.54,0
1838040,09:48:51,09:48:51,1042,47,,,,16422.6,0
1838040,09:49:18,09:49:18,1043,48,,,,16597.53,0
1838040,09:50:01,09:50:01,1044,49,,,,16889.85,0
1838040,09:51:00,09:51:00,9641,50,,1,,17334.84,
1838050,09:10:00,09:10:00,9527,1,,,1,0,
1838050,09:10:59,09:10:59,998,2,,,,328.49,0
1838050,09:12:37,09:12:37,999,3,,,,816.54,0
1838050,09:13:25,09:13:25,1000,4,,,,1080.97,0
1838050,09:14:13,09:14:13,1001,5,,,,1377.81,0
1838050,09:15:17,09:15:17,1002,6,,,,1731.93,0
1838050,09:15:36,09:15:36,1003,7,,,,1823.73,0
1838050,09:16:48,09:16:48,1004,8,,,,2252.53,0
1838050,09:17:37,09:17:37,1005,9,,,,2540.42,0
1838050,09:18:29,09:18:29,1006,10,,,,2872.24,0
1838050,09:20:10,09:20:10,1007,11,,,,3486.45,0
1838050,09:20:51,09:20:51,1008,12,,,,3740.41,0
1838050,09:21:35,09:21:35,1009,13,,,,4051.81,0
1838050,09:22:25,09:22:25,1010,14,,,,4354.11,0
1838050,09:23:15,09:23:15,1011,15,,,,4653.94,0
1838050,09:24:06,09:24:06,1012,16,,,,4947.44,0
1838050,09:24:32,09:24:32,1013,17,,,,5099.65,0
1838050,09:25:14,09:25:14,1014,18,,,,5346.6,0
1838050,09:26:00,09:26:00,1015,19,,,,5641.26,
1838050,09:27:24,09:27:24,1016,20,,,,6544.8,0
1838050,09:27:49,09:27:49,8082,21,,,,6807.92,0
1838050,09:28:16,09:28:16,1017,22,,,,7074.21,0
1838050,09:29:00,09:29:00,1018,23,,,,7596.23,0
1838050,09:30:28,09:30:28,1019,24,,,,8565.88,0
1838050,09:31:20,09:31:20,1020,25,,,,9043.76,0
1838050,09:31:38,09:31:38,1021,26,,,,9234.69,0
1838050,09:32:21,09:32:21,8352,27,,,,9697.53,0
1838050,09:33:00,09:33:00,8355,28,,,,10050.52,
1838050,09:33:39,09:33:39,1025,29,,,,10352.16,0
1838050,09:34:25,09:34:25,1026,30,,,,10704.26,0
1838050,09:35:05,09:35:05,1027,31,,,,10993.61,0
1838050,09:35:48,09:35:48,1028,32,,,,11275.02,0
1838050,09:36:18,09:36:18,1029,33,,,,11456.14,0
1838050,09:37:19,09:37:19,1030,34,,,,11924.61,0
1838050,09:38:43,09:38:43,5488,35,,,,12561.21,0
1838050,09:39:10,09:39:10,6308,36,,,,12734.04,0
1838050,09:40:00,09:40:00,5489,37,,,,13046.39,
1838050,09:41:04,09:41:04,8217,38,,,,13441.99,0
1838050,09:41:47,09:41:47,1034,39,,,,13695.27,0
1838050,09:42:34,09:42:34,1035,40,,,,13941.58,0
1838050,09:43:53,09:43:53,1036,41,,,,14376.56,0
1838050,09:45:05,09:45:05,1037,42,,,,14875.6,0
1838050,09:45:50,09:45:50,1038,43,,,,15149.99,0
1838050,09:46:39,09:46:39,1039,44,,,,15499.04,0
1838050,09:47:25,09:47:25,1040,45,,,,15872.77,0
1838050,09:47:55,09:47:55,1041,46,,,,16084.54,0
1838050,09:48:51,09:48:51,1042,47,,,,16422.6,0
1838050,09:49:18,09:49:18,1043,48,,,,16597.53,0
1838050,09:50:01,09:50:01,1044,49,,,,16889.85,0
1838050,09:51:00,09:51:00,9641,50,,1,,17334.84,
1838060,09:10:00,09:10:00,9527,1,,,1,0,
1838060,09:10:59,09:10:59,998,2,,,,328.49,0
1838060,09:12:37,09:12:37,999,3,,,,816.54,0
1838060,09:13:25,09:13:25,1000,4,,,,1080.97,0
1838060,09:14:13,09:14:13,1001,5,,,,1377.81,0
1838060,09:15:17,09:15:17,1002,6,,,,1731.93,0
1838060,09:15:36,09:15:36,1003,7,,,,1823.73,0
1838060,09:16:48,09:16:48,1004,8,,,,2252.53,0
1838060,09:17:37,09:17:37,1005,9,,,,2540.42,0
1838060,09:18:29,09:18:29,1006,10,,,,2872.24,0
1838060,09:20:10,09:20:10,1007,11,,,,3486.45,0
1838060,09:20:51,09:20:51,1008,12,,,,3740.41,0
1838060,09:21:35,09:21:35,1009,13,,,,4051.81,0
1838060,09:22:25,09:22:25,1010,14,,,,4354.11,0
1838060,09:23:15,09:23:15,1011,15,,,,4653.94,0
1838060,09:24:06,09:24:06,1012,16,,,,4947.44,0
1838060,09:24:32,09:24:32,1013,17,,,,5099.65,0
1838060,09:25:14,09:25:14,1014,18,,,,5346.6,0
1838060,09:26:00,09:26:00,1015,19,,,,5641.26,
1838060,09:27:24,09:27:24,1016,20,,,,6544.8,0
1838060,09:27:49,09:27:49,8082,21,,,,6807.92,0
1838060,09:28:16,09:28:16,1017,22,,,,7074.21,0
1838060,09:29:00,09:29:00,1018,23,,,,7596.23,0
1838060,09:30:28,09:30:28,1019,24,,,,8565.88,0
1838060,09:31:20,09:31:20,1020,25,,,,9043.76,0
1838060,09:31:38,09:31:38,1021,26,,,,9234.69,0
1838060,09:32:21,09:32:21,8352,27,,,,9697.53,0
1838060,09:33:00,09:33:00,8355,28,,,,10050.52,
1838060,09:33:39,09:33:39,1025,29,,,,10352.16,0
1838060,09:34:25,09:34:25,1026,30,,,,10704.26,0
1838060,09:35:05,09:35:05,1027,31,,,,10993.61,0
1838060,09:35:48,09:35:48,1028,32,,,,11275.02,0
1838060,09:36:18,09:36:18,1029,33,,,,11456.14,0
1838060,09:37:19,09:37:19,1030,34,,,,11924.61,0
1838060,09:38:43,09:38:43,5488,35,,,,12561.21,0
1838060,09:39:10,09:39:10,6308,36,,,,12734.04,0
1838060,09:40:00,09:40:00,5489,37,,,,13046.39,
1838060,09:41:04,09:41:04,8217,38,,,,13441.99,0
1838060,09:41:47,09:41:47,1034,39,,,,13695.27,0
1838060,09:42:34,09:42:34,1035,40,,,,13941.58,0
1838060,09:43:53,09:43:53,1036,41,,,,14376.56,0
1838060,09:45:05,09:45:05,1037,42,,,,14875.6,0
1838060,09:45:50,09:45:50,1038,43,,,,15149.99,0
1838060,09:46:39,09:46:39,1039,44,,,,15499.04,0
1838060,09:47:25,09:47:25,1040,45,,,,15872.77,0
1838060,09:47:55,09:47:55,1041,46,,,,16084.54,0
1838060,09:48:51,09:48:51,1042,47,,,,16422.6,0
1838060,09:49:18,09:49:18,1043,48,,,,16597.53,0
1838060,09:50:01,09:50:01,1044,49,,,,16889.85,0
1838060,09:51:00,09:51:00,9641,50,,1,,17334.84,
18535020,07:05:00,07:05:00,1066,1,,,1,0,
18535020,07:06:00,07:06:00,1067,2,,,,436.74,
18535020,07:06:35,07:06:35,1068,3,,,,745.83,0
18535020,07:06:54,07:06:54,1069,4,,,,853.95,0
18535020,07:07:10,07:07:10,1070,5,,,,967.07,0
18535020,07:07:42,07:07:42,1071,6,,,,1206.75,0
18535020,07:08:34,07:08:34,1072,7,,,,1565.67,0
18535020,07:09:01,07:09:01,1073,8,,,,1755.05,0
18535020,07:09:35,07:09:35,1026,9,,,,1978.23,0
18535020,07:10:13,07:10:13,1027,10,,,,2267.58,0
18535020,07:10:55,07:10:55,1028,11,,,,2548.99,0
18535020,07:11:24,07:11:24,1029,12,,,,2730.11,0
18535020,07:12:24,07:12:24,1030,13,,,,3198.58,0
18535020,07:13:46,07:13:46,5488,14,,,,3835.18,0
18535020,07:14:11,07:14:11,6308,15,,,,4008.01,0
18535020,07:15:00,07:15:00,5489,16,,,,4320.36,
18535020,07:15:58,07:15:58,8217,17,,,,4715.96,0
18535020,07:16:37,07:16:37,1034,18,,,,4969.24,0
18535020,07:17:20,07:17:20,1035,19,,,,5215.55,0
18535020,07:18:31,07:18:31,1036,20,,,,5650.53,0
18535020,07:19:36,07:19:36,1037,21,,,,6149.57,0
18535020,07:20:17,07:20:17,1038,22,,,,6423.96,0
18535020,07:21:02,07:21:02,1039,23,,,,6773.01,0
18535020,07:21:43,07:21:43,1040,24,,,,7146.74,0
18535020,07:22:10,07:22:10,1041,25,,,,7358.51,0
18535020,07:23:02,07:23:02,1042,26,,,,7696.57,0
18535020,07:23:25,07:23:25,1043,27,,,,7871.5,0
18535020,07:24:05,07:24:05,1044,28,,,,8163.82,0
18535020,07:25:00,07:25:00,9641,29,,1,,8610.53,
18535030,07:05:00,07:05:00,1066,1,,,1,0,
18535030,07:06:00,07:06:00,1067,2,,,,436.74,
18535030,07:06:35,07:06:35,1068,3,,,,745.83,0
18535030,07:06:54,07:06:54,1069,4,,,,853.95,0
18535030,07:07:10,07:07:10,1070,5,,,,967.07,0
18535030,07:07:42,07:07:42,1071,6,,,,1206.75,0
18535030,07:08:34,07:08:34,1072,7,,,,1565.67,0
18535030,07:09:01,07:09:01,1073,8,,,,1755.05,0
18535030,07:09:35,07:09:35,1026,9,,,,1978.23,0
18535030,07:10:13,07:10:13,1027,10,,,,2267.58,0
18535030,07:10:55,07:10:55,1028,11,,,,2548.99,0
18535030,07:11:24,07:11:24,1029,12,,,,2730.11,0
18535030,07:12:24,07:12:24,1030,13,,,,3198.58,0
18535030,07:13:46,07:13:46,5488,14,,,,3835.18,0
18535030,07:14:11,07:14:11,6308,15,,,,4008.01,0
18535030,07:15:00,07:15:00,5489,16,,,,4320.36,
18535030,07:15:58,07:15:58,8217,17,,,,4715.96,0
18535030,07:16:37,07:16:37,1034,18,,,,4969.24,0
18535030,07:17:20,07:17:20,1035,19,,,,5215.55,0
18535030,07:18:31,07:18:31,1036,20,,,,5650.53,0
18535030,07:19:36,07:19:36,1037,21,,,,6149.57,0
18535030,07:20:17,07:20:17,1038,22,,,,6423.96,0
18535030,07:21:02,07:21:02,1039,23,,,,6773.01,0
18535030,07:21:43,07:21:43,1040,24,,,,7146.74,0
18535030,07:22:10,07:22:10,1041,25,,,,7358.51,0
18535030,07:23:02,07:23:02,1042,26,,,,7696.57,0
18535030,07:23:25,07:23:25,1043,27,,,,7871.5,0
18535030,07:24:05,07:24:05,1044,28,,,,8163.82,0
18535030,07:25:00,07:25:00,9641,29,,1,,8610.53,
18535040,07:05:00,07:05:00,1066,1,,,1,0,
18535040,07:06:00,07:06:00,1067,2,,,,436.74,
18535040,07:06:35,07:06:35,1068,3,,,,745.83,0
18535040,07:06:54,07:06:54,1069,4,,,,853.95,0
18535040,07:07:10,07:07:10,1070,5,,,,967.07,0
18535040,07:07:42,07:07:42,1071,6,,,,1206.75,0
18535040,07:08:34,07:08:34,1072,7,,,,1565.67,0
18535040,07:09:01,07:09:01,1073,8,,,,1755.05,0
18535040,07:09:35,07:09:35,1026,9,,,,1978.23,0
18535040,07:10:13,07:10:13,1027,10,,,,2267.58,0
18535040,07:10:55,07:10:55,1028,11,,,,2548.99,0
18535040,07:11:24,07:11:24,1029,12,,,,2730.11,0
18535040,07:12:24,07:12:24,1030,13,,,,3198.58,0
18535040,07:13:46,07:13:46,5488,14,,,,3835.18,0
18535040,07:14:11,07:14:11,6308,15,,,,4008.01,0
18535040,07:15:00,07:15:00,5489,16,,,,4320.36,
18535040,07:15:58,07:15:58,8217,17,,,,4715.96,0
18535040,07:16:37,07:16:37,1034,18,,,,4969.24,0
18535040,07:17:20,07:17:20,1035,19,,,,5215.55,0
18535040,07:18:31,07:18:31,1036,20,,,,5650.53,0
18535040,07:19:36,07:19:36,1037,21,,,,6149.57,0
18535040,07:20:17,07:20:17,1038,22,,,,6423.96,0
18535040,07:21:02,07:21:02,1039,23,,,,6773.01,0
18535040,07:21:43,07:21:43,1040,24,,,,7146.74,0
18535040,07:22:10,07:22:10,1041,25,,,,7358.51,0
18535040,07:23:02,07:23:02,1042,26,,,,7696.57,0
18535040,07:23:25,07:23:25,1043,27,,,,7871.5,0
18535040,07:24:05,07:24:05,1044,28,,,,8163.82,0
18535040,07:25:00,07:25:00,9641,29,,1,,8610.53,
18535050,07:05:00,07:05:00,1066,1,,,1,0,
18535050,07:06:00,07:06:00,1067,2,,,,436.74,
18535050,07:06:35,07:06:35,1068,3,,,,745.83,0
18535050,07:06:54,07:06:54,1069,4,,,,853.95,0
18535050,07:07:10,07:07:10,1070,5,,,,967.07,0
18535050,07:07:42,07:07:42,1071,6,,,,1206.75,0
18535050,07:08:34,07:08:34,1072,7,,,,1565.67,0
18535050,07:09:01,07:09:01,1073,8,,,,1755.05,0
18535050,07:09:35,07:09:35,1026,9,,,,1978.23,0
18535050,07:10:13,07:10:13,1027,10,,,,2267.58,0
18535050,07:10:55,07:10:55,1028,11,,,,2548.99,0
18535050,07:11:24,07:11:24,1029,12,,,,2730.11,0
18535050,07:12:24,07:12:24,1030,13,,,,3198.58,0
18535050,07:13:46,07:13:46,5488,14,,,,3835.18,0
18535050,07:14:11,07:14:11,6308,15,,,,4008.01,0
18535050,07:15:00,07:15:00,5489,16,,,,4320.36,
18535050,07:15:58,07:15:58,8217,17,,,,4715.96,0
18535050,07:16:37,07:16:37,1034,18,,,,4969.24,0
18535050,07:17:20,07:17:20,1035,19,,,,5215.55,0
18535050,07:18:31,07:18:31,1036,20,,,,5650.53,0
18535050,07:19:36,07:19:36,1037,21,,,,6149.57,0
18535050,07:20:17,07:20:17,1038,22,,,,6423.96,0
18535050,07:21:02,07:21:02,1039,23,,,,6773.01,0
18535050,07:21:43,07:21:43,1040,24,,,,7146.74,0
18535050,07:22:10,07:22:10,1041,25,,,,7358.51,0
18535050,07:23:02,07:23:02,1042,26,,,,7696.57,0
18535050,07:23:25,07:23:25,1043,27,,,,7871.5,0
18535050,07:24:05,07:24:05,1044,28,,,,8163.82,0
18535050,07:25:00,07:25:00,9641,29,,1,,8610.53,
18535060,07:05:00,07:05:00,1066,1,,,1,0,
18535060,07:06:00,07:06:00,1067,2,,,,436.74,
18535060,07:06:35,07:06:35,1068,3,,,,745.83,0
18535060,07:06:54,07:06:54,1069,4,,,,853.95,0
18535060,07:07:10,07:07:10,1070,5,,,,967.07,0
18535060,07:07:42,07:07:42,1071,6,,,,1206.75,0
18535060,07:08:34,07:08:34,1072,7,,,,1565.67,0
18535060,07:09:01,07:09:01,1073,8,,,,1755.05,0
18535060,07:09:35,07:09:35,1026,9,,,,1978.23,0
18535060,07:10:13,07:10:13,1027,10,,,,2267.58,0
18535060,07:10:55,07:10:55,1028,11,,,,2548.99,0
18535060,07:11:24,07:11:24,1029,12,,,,2730.11,0
18535060,07:12:24,07:12:24,1030,13,,,,3198.58,0
18535060,07:13:46,07:13:46,5488,14,,,,3835.18,0
18535060,07:14:11,07:14:11,6308,15,,,,4008.01,0
18535060,07:15:00,07:15:00,5489,16,,,,4320.36,
18535060,07:15:58,07:15:58,8217,17,,,,4715.96,0
18535060,07:16:37,07:16:37,1034,18,,,,4969.24,0
18535060,07:17:20,07:17:20,1035,19,,,,5215.55,0
18535060,07:18:31,07:18:31,1036,20,,,,5650.53,0
18535060,07:19:36,07:19:36,1037,21,,,,6149.57,0
18535060,07:20:17,07:20:17,1038,22,,,,6423.96,0
18535060,07:21:02,07:21:02,1039,23,,,,6773.01,0
18535060,07:21:43,07:21:43,1040,24,,,,7146.74,0
18535060,07:22:10,07:22:10,1041,25,,,,7358.51,0
18535060,07:23:02,07:23:02,1042,26,,,,7696.57,0
18535060,07:23:25,07:23:25,1043,27,,,,7871.5,0
18535060,07:24:05,07:24:05,1044,28,,,,8163.82,0
18535060,07:25:00,07:25:00,9641,29,,1,,8610.53,
18628070,11:03:00,11:03:00,9527,1,,,1,0,
18628070,11:03:47,11:03:47,998,2,,,,328.49,0
18628070,11:05:07,11:05:07,999,3,,,,816.54,0
18628070,11:05:47,11:05:47,1000,4,,,,1080.97,0
18628070,11:06:26,11:06:26,1001,5,,,,1377.81,0
18628070,11:07:17,11:07:17,1002,6,,,,1731.93,0
18628070,11:07:33,11:07:33,1003,7,,,,1823.73,0
18628070,11:08:32,11:08:32,1004,8,,,,2252.53,0
18628070,11:09:11,11:09:11,1005,9,,,,2540.42,0
18628070,11:09:53,11:09:53,1006,10,,,,2872.24,0
18628070,11:11:15,11:11:15,1007,11,,,,3486.45,0
18628070,11:11:49,11:11:49,1008,12,,,,3740.41,0
18628070,11:12:25,11:12:25,1009,13,,,,4051.81,0
18628070,11:13:05,11:13:05,1010,14,,,,4354.11,0
18628070,11:13:46,11:13:46,1011,15,,,,4653.94,0
18628070,11:14:27,11:14:27,1012,16,,,,4947.44,0
18628070,11:14:48,11:14:48,1013,17,,,,5099.65,0
18628070,11:15:22,11:15:22,1014,18,,,,5346.6,0
18628070,11:16:00,11:16:00,1015,19,,,,5641.26,
18628070,11:17:12,11:17:12,1016,20,,,,6544.8,0
18628070,11:17:33,11:17:33,8082,21,,,,6807.92,0
18628070,11:17:56,11:17:56,1017,22,,,,7074.21,0
18628070,11:18:34,11:18:34,1018,23,,,,7596.23,0
18628070,11:19:49,11:19:49,1019,24,,,,8565.88,0
18628070,11:20:34,11:20:34,1020,25,,,,9043.76,0
18628070,11:20:50,11:20:50,1021,26,,,,9234.69,0
18628070,11:21:26,11:21:26,8352,27,,,,9697.53,0
18628070,11:22:00,11:22:00,8355,28,,,,10050.52,
18628070,11:22:34,11:22:34,1025,29,,,,10352.16,0
18628070,11:23:13,11:23:13,1026,30,,,,10704.26,0
18628070,11:23:47,11:23:47,1027,31,,,,10993.61,0
18628070,11:24:24,11:24:24,1028,32,,,,11275.02,0
18628070,11:24:50,11:24:50,1029,33,,,,11456.14,0
18628070,11:25:42,11:25:42,1030,34,,,,11924.61,0
18628070,11:26:54,11:26:54,5488,35,,,,12561.21,0
18628070,11:27:17,11:27:17,6308,36,,,,12734.04,0
18628070,11:28:00,11:28:00,5489,37,,,,13046.39,
18628070,11:29:04,11:29:04,8217,38,,,,13441.99,0
18628070,11:29:47,11:29:47,1034,39,,,,13695.27,0
18628070,11:30:34,11:30:34,1035,40,,,,13941.58,0
18628070,11:31:53,11:31:53,1036,41,,,,14376.56,0
18628070,11:33:05,11:33:05,1037,42,,,,14875.6,0
18628070,11:33:50,11:33:50,1038,43,,,,15149.99,0
18628070,11:34:39,11:34:39,1039,44,,,,15499.04,0
18628070,11:35:25,11:35:25,1040,45,,,,15872.77,0
18628070,11:35:55,11:35:55,1041,46,,,,16084.54,0
18628070,11:36:51,11:36:51,1042,47,,,,16422.6,0
18628070,11:37:18,11:37:18,1043,48,,,,16597.53,0
18628070,11:38:01,11:38:01,1044,49,,,,16889.85,0
18628070,11:39:00,11:39:00,9641,50,,1,,17334.84,
18719020,21:16:00,21:16:00,9527,1,,,1,0,
18719020,21:16:55,21:16:55,998,2,,,,328.49,0
18719020,21:18:27,21:18:27,999,3,,,,816.54,0
18719020,21:19:12,21:19:12,1000,4,,,,1080.97,0
18719020,21:19:57,21:19:57,1001,5,,,,1377.81,0
18719020,21:20:57,21:20:57,1002,6,,,,1731.93,0
18719020,21:21:15,21:21:15,1003,7,,,,1823.73,0
18719020,21:22:23,21:22:23,1004,8,,,,2252.53,0
18719020,21:23:08,21:23:08,1005,9,,,,2540.42,0
18719020,21:23:57,21:23:57,1006,10,,,,2872.24,0
18719020,21:25:31,21:25:31,1007,11,,,,3486.45,0
18719020,21:26:10,21:26:10,1008,12,,,,3740.41,0
18719020,21:26:51,21:26:51,1009,13,,,,4051.81,0
18719020,21:27:39,21:27:39,1010,14,,,,4354.11,0
18719020,21:28:26,21:28:26,1011,15,,,,4653.94,0
18719020,21:29:13,21:29:13,1012,16,,,,4947.44,0
18719020,21:29:37,21:29:37,1013,17,,,,5099.65,0
18719020,21:30:16,21:30:16,1014,18,,,,5346.6,0
18719020,21:31:00,21:31:00,1015,19,,,,5641.26,
18719020,21:32:12,21:32:12,1016,20,,,,6544.8,0
18719020,21:32:33,21:32:33,8082,21,,,,6807.92,0
18719020,21:32:56,21:32:56,1017,22,,,,7074.21,0
18719020,21:33:34,21:33:34,1018,23,,,,7596.23,0
18719020,21:34:49,21:34:49,1019,24,,,,8565.88,0
18719020,21:35:34,21:35:34,1020,25,,,,9043.76,0
18719020,21:35:50,21:35:50,1021,26,,,,9234.69,0
18719020,21:36:26,21:36:26,8352,27,,,,9697.53,0
18719020,21:37:00,21:37:00,8355,28,,,,10050.52,
18719020,21:37:34,21:37:34,1025,29,,,,10352.16,0
18719020,21:38:13,21:38:13,1026,30,,,,10704.26,0
18719020,21:38:47,21:38:47,1027,31,,,,10993.61,0
18719020,21:39:24,21:39:24,1028,32,,,,11275.02,0
18719020,21:39:50,21:39:50,1029,33,,,,11456.14,0
18719020,21:40:42,21:40:42,1030,34,,,,11924.61,0
18719020,21:41:54,21:41:54,5488,35,,,,12561.21,0
18719020,21:42:17,21:42:17,6308,36,,,,12734.04,0
18719020,21:43:00,21:43:00,5489,37,,,,13046.39,
18719020,21:43:58,21:43:58,8217,38,,,,13441.99,0
18719020,21:44:37,21:44:37,1034,39,,,,13695.27,0
18719020,21:45:20,21:45:20,1035,40,,,,13941.58,0
18719020,21:46:32,21:46:32,1036,41,,,,14376.56,0
18719020,21:47:37,21:47:37,1037,42,,,,14875.6,0
18719020,21:48:18,21:48:18,1038,43,,,,15149.99,0
18719020,21:49:03,21:49:03,1039,44,,,,15499.04,0
18719020,21:49:44,21:49:44,1040,45,,,,15872.77,0
18719020,21:50:12,21:50:12,1041,46,,,,16084.54,0
18719020,21:51:03,21:51:03,1042,47,,,,16422.6,0
18719020,21:51:27,21:51:27,1043,48,,,,16597.53,0
18719020,21:52:06,21:52:06,1044,49,,,,16889.85,0
18719020,21:53:00,21:53:00,9641,50,,1,,17334.84,
18719030,21:16:00,21:16:00,9527,1,,,1,0,
18719030,21:16:55,21:16:55,998,2,,,,328.49,0
18719030,21:18:27,21:18:27,999,3,,,,816.54,0
18719030,21:19:12,21:19:12,1000,4,,,,1080.97,0
18719030,21:19:57,21:19:57,1001,5,,,,1377.81,0
18719030,21:20:57,21:20:57,1002,6,,,,1731.93,0
18719030,21:21:15,21:21:15,1003,7,,,,1823.73,0
18719030,21:22:23,21:22:23,1004,8,,,,2252.53,0
18719030,21:23:08,21:23:08,1005,9,,,,2540.42,0
18719030,21:23:57,21:23:57,1006,10,,,,2872.24,0
18719030,21:25:31,21:25:31,1007,11,,,,3486.45,0
18719030,21:26:10,21:26:10,1008,12,,,,3740.41,0
18719030,21:26:51,21:26:51,1009,13,,,,4051.81,0
18719030,21:27:39,21:27:39,1010,14,,,,4354.11,0
18719030,21:28:26,21:28:26,1011,15,,,,4653.94,0
18719030,21:29:13,21:29:13,1012,16,,,,4947.44,0
18719030,21:29:37,21:29:37,1013,17,,,,5099.65,0
18719030,21:30:16,21:30:16,1014,18,,,,5346.6,0
18719030,21:31:00,21:31:00,1015,19,,,,5641.26,
18719030,21:32:12,21:32:12,1016,20,,,,6544.8,0
18719030,21:32:33,21:32:33,8082,21,,,,6807.92,0
18719030,21:32:56,21:32:56,1017,22,,,,7074.21,0
18719030,21:33:34,21:33:34,1018,23,,,,7596.23,0
18719030,21:34:49,21:34:49,1019,24,,,,8565.88,0
18719030,21:35:34,21:35:34,1020,25,,,,9043.76,0
18719030,21:35:50,21:35:50,1021,26,,,,9234.69,0
18719030,21:36:26,21:36:26,8352,27,,,,9697.53,0
18719030,21:37:00,21:37:00,8355,28,,,,10050.52,
18719030,21:37:34,21:37:34,1025,29,,,,10352.16,0
18719030,21:38:13,21:38:13,1026,30,,,,10704.26,0
18719030,21:38:47,21:38:47,1027,31,,,,10993.61,0
18719030,21:39:24,21:39:24,1028,32,,,,11275.02,0
18719030,21:39:50,21:39:50,1029,33,,,,11456.14,0
18719030,21:40:42,21:40:42,1030,34,,,,11924.61,0
18719030,21:41:54,21:41:54,5488,35,,,,12561.21,0
18719030,21:42:17,21:42:17,6308,36,,,,12734.04,0
18719030,21:43:00,21:43:00,5489,37,,,,13046.39,
18719030,21:43:58,21:43:58,8217,38,,,,13441.99,0
18719030,21:44:37,21:44:37,1034,39,,,,13695.27,0
18719030,21:45:20,21:45:20,1035,40,,,,13941.58,0
18719030,21:46:32,21:46:32,1036,41,,,,14376.56,0
18719030,21:47:37,21:47:37,1037,42,,,,14875.6,0
18719030,21:48:18,21:48:18,1038,43,,,,15149.99,0
18719030,21:49:03,21:49:03,1039,44,,,,15499.04,0
18719030,21:49:44,21:49:44,1040,45,,,,15872.77,0
18719030,21:50:12,21:50:12,1041,46,,,,16084.54,0
18719030,21:51:03,21:51:03,1042,47,,,,16422.6,0
18719030,21:51:27,21:51:27,1043,48,,,,16597.53,0
18719030,21:52:06,21:52:06,1044,49,,,,16889.85,0
18719030,21:53:00,21:53:00,9641,50,,1,,17334.84,
18719040,21:16:00,21:16:00,9527,1,,,1,0,
18719040,21:16:55,21:16:55,998,2,,,,328.49,0
18719040,21:18:27,21:18:27,999,3,,,,816.54,0
18719040,21:19:12,21:19:12,1000,4,,,,1080.97,0
18719040,21:19:57,21:19:57,1001,5,,,,1377.81,0
18719040,21:20:57,21:20:57,1002,6,,,,1731.93,0
18719040,21:21:15,21:21:15,1003,7,,,,1823.73,0
18719040,21:22:23,21:22:23,1004,8,,,,2252.53,0
18719040,21:23:08,21:23:08,1005,9,,,,2540.42,0
18719040,21:23:57,21:23:57,1006,10,,,,2872.24,0
18719040,21:25:31,21:25:31,1007,11,,,,3486.45,0
18719040,21:26:10,21:26:10,1008,12,,,,3740.41,0
18719040,21:26:51,21:26:51,1009,13,,,,4051.81,0
18719040,21:27:39,21:27:39,1010,14,,,,4354.11,0
18719040,21:28:26,21:28:26,1011,15,,,,4653.94,0
18719040,21:29:13,21:29:13,1012,16,,,,4947.44,0
18719040,21:29:37,21:29:37,1013,17,,,,5099.65,0
18719040,21:30:16,21:30:16,1014,18,,,,5346.6,0
18719040,21:31:00,21:31:00,1015,19,,,,5641.26,
18719040,21:32:12,21:32:12,1016,20,,,,6544.8,0
18719040,21:32:33,21:32:33,8082,21,,,,6807.92,0
18719040,21:32:56,21:32:56,1017,22,,,,7074.21,0
18719040,21:33:34,21:33:34,1018,23,,,,7596.23,0
18719040,21:34:49,21:34:49,1019,24,,,,8565.88,0
18719040,21:35:34,21:35:34,1020,25,,,,9043.76,0
18719040,21:35:50,21:35:50,1021,26,,,,9234.69,0
18719040,21:36:26,21:36:26,8352,27,,,,9697.53,0
18719040,21:37:00,21:37:00,8355,28,,,,10050.52,
18719040,21:37:34,21:37:34,1025,29,,,,10352.16,0
18719040,21:38:13,21:38:13,1026,30,,,,10704.26,0
18719040,21:38:47,21:38:47,1027,31,,,,10993.61,0
18719040,21:39:24,21:39:24,1028,32,,,,11275.02,0
18719040,21:39:50,21:39:50,1029,33,,,,11456.14,0
18719040,21:40:42,21:40:42,1030,34,,,,11924.61,0
18719040,21:41:54,21:41:54,5488,35,,,,12561.21,0
18719040,21:42:17,21:42:17,6308,36,,,,12734.04,0
18719040,21:43:00,21:43:00,5489,37,,,,13046.39,
18719040,21:43:58,21:43:58,8217,38,,,,13441.99,0
18719040,21:44:37,21:44:37,1034,39,,,,13695.27,0
18719040,21:45:20,21:45:20,1035,40,,,,13941.58,0
18719040,21:46:32,21:46:32,1036,41,,,,14376.56,0
18719040,21:47:37,21:47:37,1037,42,,,,14875.6,0
18719040,21:48:18,21:48:18,1038,43,,,,15149.99,0
18719040,21:49:03,21:49:03,1039,44,,,,15499.04,0
18719040,21:49:44,21:49:44,1040,45,,,,15872.77,0
18719040,21:50:12,21:50:12,1041,46,,,,16084.54,0
18719040,21:51:03,21:51:03,1042,47,,,,16422.6,0
18719040,21:51:27,21:51:27,1043,48,,,,16597.53,0
18719040,21:52:06,21:52:06,1044,49,,,,16889.85,0
18719040,21:53:00,21:53:00,9641,50,,1,,17334.84,
18719050,21:16:00,21:16:00,9527,1,,,1,0,
18719050,21:16:55,21:16:55,998,2,,,,328.49,0
18719050,21:18:27,21:18:27,999,3,,,,816.54,0
18719050,21:19:12,21:19:12,1000,4,,,,1080.97,0
18719050,21:19:57,21:19:57,1001,5,,,,1377.81,0
18719050,21:20:57,21:20:57,1002,6,,,,1731.93,0
18719050,21:21:15,21:21:15,1003,7,,,,1823.73,0
18719050,21:22:23,21:22:23,1004,8,,,,2252.53,0
18719050,21:23:08,21:23:08,1005,9,,,,2540.42,0
18719050,21:23:57,21:23:57,1006,10,,,,2872.24,0
18719050,21:25:31,21:25:31,1007,11,,,,3486.45,0
18719050,21:26:10,21:26:10,1008,12,,,,3740.41,0
18719050,21:26:51,21:26:51,1009,13,,,,4051.81,0
18719050,21:27:39,21:27:39,1010,14,,,,4354.11,0
18719050,21:28:26,21:28:26,1011,15,,,,4653.94,0
18719050,21:29:13,21:29:13,1012,16,,,,4947.44,0
18719050,21:29:37,21:29:37,1013,17,,,,5099.65,0
18719050,21:30:16,21:30:16,1014,18,,,,5346.6,0
18719050,21:31:00,21:31:00,1015,19,,,,5641.26,
18719050,21:32:12,21:32:12,1016,20,,,,6544.8,0
18719050,21:32:33,21:32:33,8082,21,,,,6807.92,0
18719050,21:32:56,21:32:56,1017,22,,,,7074.21,0
18719050,21:33:34,21:33:34,1018,23,,,,7596.23,0
18719050,21:34:49,21:34:49,1019,24,,,,8565.88,0
18719050,21:35:34,21:35:34,1020,25,,,,9043.76,0
18719050,21:35:50,21:35:50,1021,26,,,,9234.69,0
18719050,21:36:26,21:36:26,8352,27,,,,9697.53,0
18719050,21:37:00,21:37:00,8355,28,,,,10050.52,
18719050,21:37:34,21:37:34,1025,29,,,,10352.16,0
18719050,21:38:13,21:38:13,1026,30,,,,10704.26,0
18719050,21:38:47,21:38:47,1027,31,,,,10993.61,0
18719050,21:39:24,21:39:24,1028,32,,,,11275.02,0
18719050,21:39:50,21:39:50,1029,33,,,,11456.14,0
18719050,21:40:42,21:40:42,1030,34,,,,11924.61,0
18719050,21:41:54,21:41:54,5488,35,,,,12561.21,0
18719050,21:42:17,21:42:17,6308,36,,,,12734.04,0
18719050,21:43:00,21:43:00,5489,37,,,,13046.39,
18719050,21:43:58,21:43:58,8217,38,,,,13441.99,0
18719050,21:44:37,21:44:37,1034,39,,,,13695.27,0
18719050,21:45:20,21:45:20,1035,40,,,,13941.58,0
18719050,21:46:32,21:46:32,1036,41,,,,14376.56,0
18719050,21:47:37,21:47:37,1037,42,,,,14875.6,0
18719050,21:48:18,21:48:18,1038,43,,,,15149.99,0
18719050,21:49:03,21:49:03,1039,44,,,,15499.04,0
18719050,21:49:44,21:49:44,1040,45,,,,15872.77,0
18719050,21:50:12,21:50:12,1041,46,,,,16084.54,0
18719050,21:51:03,21:51:03,1042,47,,,,16422.6,0
18719050,21:51:27,21:51:27,1043,48,,,,16597.53,0
18719050,21:52:06,21:52:06,1044,49,,,,16889.85,0
18719050,21:53:00,21:53:00,9641,50,,1,,17334.84,
18719060,21:16:00,21:16:00,9527,1,,,1,0,
18719060,21:16:55,21:16:55,998,2,,,,328.49,0
18719060,21:18:27,21:18:27,999,3,,,,816.54,0
18719060,21:19:12,21:19:12,1000,4,,,,1080.97,0
18719060,21:19:57,21:19:57,1001,5,,,,1377.81,0
18719060,21:20:57,21:20:57,1002,6,,,,1731.93,0
18719060,21:21:15,21:21:15,1003,7,,,,1823.73,0
18719060,21:22:23,21:22:23,1004,8,,,,2252.53,0
18719060,21:23:08,21:23:08,1005,9,,,,2540.42,0
18719060,21:23:57,21:23:57,1006,10,,,,2872.24,0
18719060,21:25:31,21:25:31,1007,11,,,,3486.45,0
18719060,21:26:10,21:26:10,1008,12,,,,3740.41,0
18719060,21:26:51,21:26:51,1009,13,,,,4051.81,0
18719060,21:27:39,21:27:39,1010,14,,,,4354.11,0
18719060,21:28:26,21:28:26,1011,15,,,,4653.94,0
18719060,21:29:13,21:29:13,1012,16,,,,4947.44,0
18719060,21:29:37,21:29:37,1013,17,,,,5099.65,0
18719060,21:30:16,21:30:16,1014,18,,,,5346.6,0
18719060,21:31:00,21:31:00,1015,19,,,,5641.26,
18719060,21:32:12,21:32:12,1016,20,,,,6544.8,0
18719060,21:32:33,21:32:33,8082,21,,,,6807.92,0
18719060,21:32:56,21:32:56,1017,22,,,,7074.21,0
18719060,21:33:34,21:33:34,1018,23,,,,7596.23,0
18719060,21:34:49,21:34:49,1019,24,,,,8565.88,0
18719060,21:35:34,21:35:34,1020,25,,,,9043.76,0
18719060,21:35:50,21:35:50,1021,26,,,,9234.69,0
18719060,21:36:26,21:36:26,8352,27,,,,9697.53,0
18719060,21:37:00,21:37:00,8355,28,,,,10050.52,
18719060,21:37:34,21:37:34,1025,29,,,,10352.16,0
18719060,21:38:13,21:38:13,1026,30,,,,10704.26,0
18719060,21:38:47,21:38:47,1027,31,,,,10993.61,0
18719060,21:39:24,21:39:24,1028,32,,,,11275.02,0
18719060,21:39:50,21:39:50,1029,33,,,,11456.14,0
18719060,21:40:42,21:40:42,1030,34,,,,11924.61,0
18719060,21:41:54,21:41:54,5488,35,,,,12561.21,0
18719060,21:42:17,21:42:17,6308,36,,,,12734.04,0
18719060,21:43:00,21:43:00,5489,37,,,,13046.39,
18719060,21:43:58,21:43:58,8217,38,,,,13441.99,0
18719060,21:44:37,21:44:37,1034,39,,,,13695.27,0
18719060,21:45:20,21:45:20,1035,40,,,,13941.58,0
18719060,21:46:32,21:46:32,1036,41,,,,14376.56,0
18719060,21:47:37,21:47:37,1037,42,,,,14875.6,0
18719060,21:48:18,21:48:18,1038,43,,,,15149.99,0
18719060,21:49:03,21:49:03,1039,44,,,,15499.04,0
18719060,21:49:44,21:49:44,1040,45,,,,15872.77,0
18719060,21:50:12,21:50:12,1041,46,,,,16084.54,0
18719060,21:51:03,21:51:03,1042,47,,,,16422.6,0
18719060,21:51:27,21:51:27,1043,48,,,,16597.53,0
18719060,21:52:06,21:52:06,1044,49,,,,16889.85,0
18719060,21:53:00,21:53:00,9641,50,,1,,17334.84,
1976010,21:43:00,21:43:00,9527,1,,,1,0,
1976010,21:43:47,21:43:47,998,2,,,,328.49,0
1976010,21:45:07,21:45:07,999,3,,,,816.54,0
1976010,21:45:47,21:45:47,1000,4,,,,1080.97,0
1976010,21:46:26,21:46:26,1001,5,,,,1377.81,0
1976010,21:47:17,21:47:17,1002,6,,,,1731.93,0
1976010,21:47:33,21:47:33,1003,7,,,,1823.73,0
1976010,21:48:32,21:48:32,1004,8,,,,2252.53,0
1976010,21:49:11,21:49:11,1005,9,,,,2540.42,0
1976010,21:49:53,21:49:53,1006,10,,,,2872.24,0
1976010,21:51:15,21:51:15,1007,11,,,,3486.45,0
1976010,21:51:49,21:51:49,1008,12,,,,3740.41,0
1976010,21:52:25,21:52:25,1009,13,,,,4051.81,0
1976010,21:53:05,21:53:05,1010,14,,,,4354.11,0
1976010,21:53:46,21:53:46,1011,15,,,,4653.94,0
1976010,21:54:27,21:54:27,1012,16,,,,4947.44,0
1976010,21:54:48,21:54:48,1013,17,,,,5099.65,0
1976010,21:55:22,21:55:22,1014,18,,,,5346.6,0
1976010,21:56:00,21:56:00,1015,19,,,,5641.26,
1976010,21:57:12,21:57:12,1016,20,,,,6544.8,0
1976010,21:57:33,21:57:33,8082,21,,,,6807.92,0
1976010,21:57:56,21:57:56,1017,22,,,,7074.21,0
1976010,21:58:34,21:58:34,1018,23,,,,7596.23,0
1976010,21:59:49,21:59:49,1019,24,,,,8565.88,0
1976010,22:00:34,22:00:34,1020,25,,,,9043.76,0
1976010,22:00:50,22:00:50,1021,26,,,,9234.69,0
1976010,22:01:26,22:01:26,8352,27,,,,9697.53,0
1976010,22:02:00,22:02:00,8355,28,,,,10050.52,
1976010,22:02:34,22:02:34,1025,29,,,,10352.16,0
1976010,22:03:13,22:03:13,1026,30,,,,10704.26,0
1976010,22:03:47,22:03:47,1027,31,,,,10993.61,0
1976010,22:04:24,22:04:24,1028,32,,,,11275.02,0
1976010,22:04:50,22:04:50,1029,33,,,,11456.14,0
1976010,22:05:42,22:05:42,1030,34,,,,11924.61,0
1976010,22:06:54,22:06:54,5488,35,,,,12561.21,0
1976010,22:07:17,22:07:17,6308,36,,,,12734.04,0
1976010,22:08:00,22:08:00,5489,37,,,,13046.39,
1976010,22:08:58,22:08:58,8217,38,,,,13441.99,0
1976010,22:09:37,22:09:37,1034,39,,,,13695.27,0
1976010,22:10:20,22:10:20,1035,40,,,,13941.58,0
1976010,22:11:32,22:11:32,1036,41,,,,14376.56,0
1976010,22:12:37,22:12:37,1037,42,,,,14875.6,0
1976010,22:13:18,22:13:18,1038,43,,,,15149.99,0
1976010,22:14:03,22:14:03,1039,44,,,,15499.04,0
1976010,22:14:44,22:14:44,1040,45,,,,15872.77,0
1976010,22:15:12,22:15:12,1041,46,,,,16084.54,0
1976010,22:16:03,22:16:03,1042,47,,,,16422.6,0
1976010,22:16:27,22:16:27,1043,48,,,,16597.53,0
1976010,22:17:06,22:17:06,1044,49,,,,16889.85,0
1976010,22:18:00,22:18:00,9641,50,,1,,17334.84,
1976080,21:43:00,21:43:00,9527,1,,,1,0,
1976080,21:43:47,21:43:47,998,2,,,,328.49,0
1976080,21:45:07,21:45:07,999,3,,,,816.54,0
1976080,21:45:47,21:45:47,1000,4,,,,1080.97,0
1976080,21:46:26,21:46:26,1001,5,,,,1377.81,0
1976080,21:47:17,21:47:17,1002,6,,,,1731.93,0
1976080,21:47:33,21:47:33,1003,7,,,,1823.73,0
1976080,21:48:32,21:48:32,1004,8,,,,2252.53,0
1976080,21:49:11,21:49:11,1005,9,,,,2540.42,0
1976080,21:49:53,21:49:53,1006,10,,,,2872.24,0
1976080,21:51:15,21:51:15,1007,11,,,,3486.45,0
1976080,21:51:49,21:51:49,1008,12,,,,3740.41,0
1976080,21:52:25,21:52:25,1009,13,,,,4051.81,0
1976080,21:53:05,21:53:05,1010,14,,,,4354.11,0
1976080,21:53:46,21:53:46,1011,15,,,,4653.94,0
1976080,21:54:27,21:54:27,1012,16,,,,4947.44,0
1976080,21:54:48,21:54:48,1013,17,,,,5099.65,0
1976080,21:55:22,21:55:22,1014,18,,,,5346.6,0
1976080,21:56:00,21:56:00,1015,19,,,,5641.26,
1976080,21:57:12,21:57:12,1016,20,,,,6544.8,0
1976080,21:57:33,21:57:33,8082,21,,,,6807.92,0
1976080,21:57:56,21:57:56,1017,22,,,,7074.21,0
1976080,21:58:34,21:58:34,1018,23,,,,7596.23,0
1976080,21:59:49,21:59:49,1019,24,,,,8565.88,0
1976080,22:00:34,22:00:34,1020,25,,,,9043.76,0
1976080,22:00:50,22:00:50,1021,26,,,,9234.69,0
1976080,22:01:26,22:01:26,8352,27,,,,9697.53,0
1976080,22:02:00,22:02:00,8355,28,,,,10050.52,
1976080,22:02:34,22:02:34,1025,29,,,,10352.16,0
1976080,22:03:13,22:03:13,1026,30,,,,10704.26,0
1976080,22:03:47,22:03:47,1027,31,,,,10993.61,0
1976080,22:04:24,22:04:24,1028,32,,,,11275.02,0
1976080,22:04:50,22:04:50,1029,33,,,,11456.14,0
1976080,22:05:42,22:05:42,1030,34,,,,11924.61,0
1976080,22:06:54,22:06:54,5488,35,,,,12561.21,0
1976080,22:07:17,22:07:17,6308,36,,,,12734.04,0
1976080,22:08:00,22:08:00,5489,37,,,,13046.39,
1976080,22:08:58,22:08:58,8217,38,,,,13441.99,0
1976080,22:09:37,22:09:37,1034,39,,,,13695.27,0
1976080,22:10:20,22:10:20,1035,40,,,,13941.58,0
1976080,22:11:32,22:11:32,1036,41,,,,14376.56,0
1976080,22:12:37,22:12:37,1037,42,,,,14875.6,0
1976080,22:13:18,22:13:18,1038,43,,,,15149.99,0
1976080,22:14:03,22:14:03,1039,44,,,,15499.04,0
1976080,22:14:44,22:14:44,1040,45,,,,15872.77,0
1976080,22:15:12,22:15:12,1041,46,,,,16084.54,0
1976080,22:16:03,22:16:03,1042,47,,,,16422.6,0
1976080,22:16:27,22:16:27,1043,48,,,,16597.53,0
1976080,22:17:06,22:17:06,1044,49,,,,16889.85,0
1976080,22:18:00,22:18:00,9641,50,,1,,17334.84,
1976090,21:43:00,21:43:00,9527,1,,,1,0,
1976090,21:43:47,21:43:47,998,2,,,,328.49,0
1976090,21:45:07,21:45:07,999,3,,,,816.54,0
1976090,21:45:47,21:45:47,1000,4,,,,1080.97,0
1976090,21:46:26,21:46:26,1001,5,,,,1377.81,0
1976090,21:47:17,21:47:17,1002,6,,,,1731.93,0
1976090,21:47:33,21:47:33,1003,7,,,,1823.73,0
1976090,21:48:32,21:48:32,1004,8,,,,2252.53,0
1976090,21:49:11,21:49:11,1005,9,,,,2540.42,0
1976090,21:49:53,21:49:53,1006,10,,,,2872.24,0
1976090,21:51:15,21:51:15,1007,11,,,,3486.45,0
1976090,21:51:49,21:51:49,1008,12,,,,3740.41,0
1976090,21:52:25,21:52:25,1009,13,,,,4051.81,0
1976090,21:53:05,21:53:05,1010,14,,,,4354.11,0
1976090,21:53:46,21:53:46,1011,15,,,,4653.94,0
1976090,21:54:27,21:54:27,1012,16,,,,4947.44,0
1976090,21:54:48,21:54:48,1013,17,,,,5099.65,0
1976090,21:55:22,21:55:22,1014,18,,,,5346.6,0
1976090,21:56:00,21:56:00,1015,19,,,,5641.26,
1976090,21:57:12,21:57:12,1016,20,,,,6544.8,0
1976090,21:57:33,21:57:33,8082,21,,,,6807.92,0
1976090,21:57:56,21:57:56,1017,22,,,,7074.21,0
1976090,21:58:34,21:58:34,1018,23,,,,7596.23,0
1976090,21:59:49,21:59:49,1019,24,,,,8565.88,0
1976090,22:00:34,22:00:34,1020,25,,,,9043.76,0
1976090,22:00:50,22:00:50,1021,26,,,,9234.69,0
1976090,22:01:26,22:01:26,8352,27,,,,9697.53,0
1976090,22:02:00,22:02:00,8355,28,,,,10050.52,
1976090,22:02:34,22:02:34,1025,29,,,,10352.16,0
1976090,22:03:13,22:03:13,1026,30,,,,10704.26,0
1976090,22:03:47,22:03:47,1027,31,,,,10993.61,0
1976090,22:04:24,22:04:24,1028,32,,,,11275.02,0
1976090,22:04:50,22:04:50,1029,33,,,,11456.14,0
1976090,22:05:42,22:05:42,1030,34,,,,11924.61,0
1976090,22:06:54,22:06:54,5488,35,,,,12561.21,0
1976090,22:07:17,22:07:17,6308,36,,,,12734.04,0
1976090,22:08:00,22:08:00,5489,37,,,,13046.39,
1976090,22:08:58,22:08:58,8217,38,,,,13441.99,0
1976090,22:09:37,22:09:37,1034,39,,,,13695.27,0
1976090,22:10:20,22:10:20,1035,40,,,,13941.58,0
1976090,22:11:32,22:11:32,1036,41,,,,14376.56,0
1976090,22:12:37,22:12:37,1037,42,,,,14875.6,0
1976090,22:13:18,22:13:18,1038,43,,,,15149.99,0
1976090,22:14:03,22:14:03,1039,44,,,,15499.04,0
1976090,22:14:44,22:14:44,1040,45,,,,15872.77,0
1976090,22:15:12,22:15:12,1041,46,,,,16084.54,0
1976090,22:16:03,22:16:03,1042,47,,,,16422.6,0
1976090,22:16:27,22:16:27,1043,48,,,,16597.53,0
1976090,22:17:06,22:17:06,1044,49,,,,16889.85,0
1976090,22:18:00,22:18:00,9641,50,,1,,17334.84,
2213020,06:59:00,06:59:00,9527,1,,,1,0,
2213020,06:59:59,06:59:59,998,2,,,,328.49,0
2213020,07:01:37,07:01:37,999,3,,,,816.54,0
2213020,07:02:25,07:02:25,1000,4,,,,1080.97,0
2213020,07:03:13,07:03:13,1001,5,,,,1377.81,0
2213020,07:04:17,07:04:17,1002,6,,,,1731.93,0
2213020,07:04:36,07:04:36,1003,7,,,,1823.73,0
2213020,07:05:48,07:05:48,1004,8,,,,2252.53,0
2213020,07:06:37,07:06:37,1005,9,,,,2540.42,0
2213020,07:07:29,07:07:29,1006,10,,,,2872.24,0
2213020,07:09:10,07:09:10,1007,11,,,,3486.45,0
2213020,07:09:51,07:09:51,1008,12,,,,3740.41,0
2213020,07:10:35,07:10:35,1009,13,,,,4051.81,0
2213020,07:11:25,07:11:25,1010,14,,,,4354.11,0
2213020,07:12:15,07:12:15,1011,15,,,,4653.94,0
2213020,07:13:06,07:13:06,1012,16,,,,4947.44,0
2213020,07:13:32,07:13:32,1013,17,,,,5099.65,0
2213020,07:14:14,07:14:14,1014,18,,,,5346.6,0
2213020,07:15:00,07:15:00,1015,19,,,,5641.26,
2213020,07:16:24,07:16:24,1016,20,,,,6544.8,0
2213020,07:16:49,07:16:49,8082,21,,,,6807.92,0
2213020,07:17:16,07:17:16,1017,22,,,,7074.21,0
2213020,07:18:00,07:18:00,1018,23,,,,7596.23,0
2213020,07:19:28,07:19:28,1019,24,,,,8565.88,0
2213020,07:20:20,07:20:20,1020,25,,,,9043.76,0
2213020,07:20:38,07:20:38,1021,26,,,,9234.69,0
2213020,07:21:21,07:21:21,8352,27,,,,9697.53,0
2213020,07:22:00,07:22:00,8355,28,,,,10050.52,
2213020,07:22:45,07:22:45,1025,29,,,,10352.16,0
2213020,07:23:38,07:23:38,1026,30,,,,10704.26,0
2213020,07:24:23,07:24:23,1027,31,,,,10993.61,0
2213020,07:25:12,07:25:12,1028,32,,,,11275.02,0
2213020,07:25:46,07:25:46,1029,33,,,,11456.14,0
2213020,07:26:56,07:26:56,1030,34,,,,11924.61,0
2213020,07:28:33,07:28:33,5488,35,,,,12561.21,0
2213020,07:29:03,07:29:03,6308,36,,,,12734.04,0
2213020,07:30:00,07:30:00,5489,37,,,,13046.39,
2213020,07:31:04,07:31:04,8217,38,,,,13441.99,0
2213020,07:31:47,07:31:47,1034,39,,,,13695.27,0
2213020,07:32:34,07:32:34,1035,40,,,,13941.58,0
2213020,07:33:53,07:33:53,1036,41,,,,14376.56,0
2213020,07:35:05,07:35:05,1037,42,,,,14875.6,0
2213020,07:35:50,07:35:50,1038,43,,,,15149.99,0
2213020,07:36:39,07:36:39,1039,44,,,,15499.04,0
2213020,07:37:25,07:37:25,1040,45,,,,15872.77,0
2213020,07:37:55,07:37:55,1041,46,,,,16084.54,0
2213020,07:38:51,07:38:51,1042,47,,,,16422.6,0
2213020,07:39:18,07:39:18,1043,48,,,,16597.53,0
2213020,07:40:01,07:40:01,1044,49,,,,16889.85,0
2213020,07:41:00,07:41:00,9641,50,,1,,17334.84,
2213030,06:59:00,06:59:00,9527,1,,,1,0,
2213030,06:59:59,06:59:59,998,2,,,,328.49,0
2213030,07:01:37,07:01:37,999,3,,,,816.54,0
2213030,07:02:25,07:02:25,1000,4,,,,1080.97,0
2213030,07:03:13,07:03:13,1001,5,,,,1377.81,0
2213030,07:04:17,07:04:17,1002,6,,,,1731.93,0
2213030,07:04:36,07:04:36,1003,7,,,,1823.73,0
2213030,07:05:48,07:05:48,1004,8,,,,2252.53,0
2213030,07:06:37,07:06:37,1005,9,,,,2540.42,0
2213030,07:07:29,07:07:29,1006,10,,,,2872.24,0
2213030,07:09:10,07:09:10,1007,11,,,,3486.45,0
2213030,07:09:51,07:09:51,1008,12,,,,3740.41,0
2213030,07:10:35,07:10:35,1009,13,,,,4051.81,0
2213030,07:11:25,07:11:25,1010,14,,,,4354.11,0
2213030,07:12:15,07:12:15,1011,15,,,,4653.94,0
2213030,07:13:06,07:13:06,1012,16,,,,4947.44,0
2213030,07:13:32,07:13:32,1013,17,,,,5099.65,0
2213030,07:14:14,07:14:14,1014,18,,,,5346.6,0
2213030,07:15:00,07:15:00,1015,19,,,,5641.26,
2213030,07:16:24,07:16:24,1016,20,,,,6544.8,0
2213030,07:16:49,07:16:49,8082,21,,,,6807.92,0
2213030,07:17:16,07:17:16,1017,22,,,,7074.21,0
2213030,07:18:00,07:18:00,1018,23,,,,7596.23,0
2213030,07:19:28,07:19:28,1019,24,,,,8565.88,0
2213030,07:20:20,07:20:20,1020,25,,,,9043.76,0
2213030,07:20:38,07:20:38,1021,26,,,,9234.69,0
2213030,07:21:21,07:21:21,8352,27,,,,9697.53,0
2213030,07:22:00,07:22:00,8355,28,,,,10050.52,
2213030,07:22:45,07:22:45,1025,29,,,,10352.16,0
2213030,07:23:38,07:23:38,1026,30,,,,10704.26,0
2213030,07:24:23,07:24:23,1027,31,,,,10993.61,0
2213030,07:25:12,07:25:12,1028,32,,,,11275.02,0
2213030,07:25:46,07:25:46,1029,33,,,,11456.14,0
2213030,07:26:56,07:26:56,1030,34,,,,11924.61,0
2213030,07:28:33,07:28:33,5488,35,,,,12561.21,0
2213030,07:29:03,07:29:03,6308,36,,,,12734.04,0
2213030,07:30:00,07:30:00,5489,37,,,,13046.39,
2213030,07:31:04,07:31:04,8217,38,,,,13441.99,0
2213030,07:31:47,07:31:47,1034,39,,,,13695.27,0
2213030,07:32:34,07:32:34,1035,40,,,,13941.58,0
2213030,07:33:53,07:33:53,1036,41,,,,14376.56,0
2213030,07:35:05,07:35:05,1037,42,,,,14875.6,0
2213030,07:35:50,07:35:50,1038,43,,,,15149.99,0
2213030,07:36:39,07:36:39,1039,44,,,,15499.04,0
2213030,07:37:25,07:37:25,1040,45,,,,15872.77,0
2213030,07:37:55,07:37:55,1041,46,,,,16084.54,0
2213030,07:38:51,07:38:51,1042,47,,,,16422.6,0
2213030,07:39:18,07:39:18,1043,48,,,,16597.53,0
2213030,07:40:01,07:40:01,1044,49,,,,16889.85,0
2213030,07:41:00,07:41:00,9641,50,,1,,17334.84,
2213040,06:59:00,06:59:00,9527,1,,,1,0,
2213040,06:59:59,06:59:59,998,2,,,,328.49,0
2213040,07:01:37,07:01:37,999,3,,,,816.54,0
2213040,07:02:25,07:02:25,1000,4,,,,1080.97,0
2213040,07:03:13,07:03:13,1001,5,,,,1377.81,0
2213040,07:04:17,07:04:17,1002,6,,,,1731.93,0
2213040,07:04:36,07:04:36,1003,7,,,,1823.73,0
2213040,07:05:48,07:05:48,1004,8,,,,2252.53,0
2213040,07:06:37,07:06:37,1005,9,,,,2540.42,0
2213040,07:07:29,07:07:29,1006,10,,,,2872.24,0
2213040,07:09:10,07:09:10,1007,11,,,,3486.45,0
2213040,07:09:51,07:09:51,1008,12,,,,3740.41,0
2213040,07:10:35,07:10:35,1009,13,,,,4051.81,0
2213040,07:11:25,07:11:25,1010,14,,,,4354.11,0
2213040,07:12:15,07:12:15,1011,15,,,,4653.94,0
2213040,07:13:06,07:13:06,1012,16,,,,4947.44,0
2213040,07:13:32,07:13:32,1013,17,,,,5099.65,0
2213040,07:14:14,07:14:14,1014,18,,,,5346.6,0
2213040,07:15:00,07:15:00,1015,19,,,,5641.26,
2213040,07:16:24,07:16:24,1016,20,,,,6544.8,0
2213040,07:16:49,07:16:49,8082,21,,,,6807.92,0
2213040,07:17:16,07:17:16,1017,22,,,,7074.21,0
2213040,07:18:00,07:18:00,1018,23,,,,7596.23,0
2213040,07:19:28,07:19:28,1019,24,,,,8565.88,0
2213040,07:20:20,07:20:20,1020,25,,,,9043.76,0
2213040,07:20:38,07:20:38,1021,26,,,,9234.69,0
2213040,07:21:21,07:21:21,8352,27,,,,9697.53,0
2213040,07:22:00,07:22:00,8355,28,,,,10050.52,
2213040,07:22:45,07:22:45,1025,29,,,,10352.16,0
2213040,07:23:38,07:23:38,1026,30,,,,10704.26,0
2213040,07:24:23,07:24:23,1027,31,,,,10993.61,0
2213040,07:25:12,07:25:12,1028,32,,,,11275.02,0
2213040,07:25:46,07:25:46,1029,33,,,,11456.14,0
2213040,07:26:56,07:26:56,1030,34,,,,11924.61,0
2213040,07:28:33,07:28:33,5488,35,,,,12561.21,0
2213040,07:29:03,07:29:03,6308,36,,,,12734.04,0
2213040,07:30:00,07:30:00,5489,37,,,,13046.39,
2213040,07:31:04,07:31:04,8217,38,,,,13441.99,0
2213040,07:31:47,07:31:47,1034,39,,,,13695.27,0
2213040,07:32:34,07:32:34,1035,40,,,,13941.58,0
2213040,07:33:53,07:33:53,1036,41,,,,14376.56,0
2213040,07:35:05,07:35:05,1037,42,,,,14875.6,0
2213040,07:35:50,07:35:50,1038,43,,,,15149.99,0
2213040,07:36:39,07:36:39,1039,44,,,,15499.04,0
2213040,07:37:25,07:37:25,1040,45,,,,15872.77,0
2213040,07:37:55,07:37:55,1041,46,,,,16084.54,0
2213040,07:38:51,07:38:51,1042,47,,,,16422.6,0
2213040,07:39:18,07:39:18,1043,48,,,,16597.53,0
2213040,07:40:01,07:40:01,1044,49,,,,16889.85,0
2213040,07:41:00,07:41:00,9641,50,,1,,17334.84,
2213050,06:59:00,06:59:00,9527,1,,,1,0,
2213050,06:59:59,06:59:59,998,2,,,,328.49,0
2213050,07:01:37,07:01:37,999,3,,,,816.54,0
2213050,07:02:25,07:02:25,1000,4,,,,1080.97,0
2213050,07:03:13,07:03:13,1001,5,,,,1377.81,0
2213050,07:04:17,07:04:17,1002,6,,,,1731.93,0
2213050,07:04:36,07:04:36,1003,7,,,,1823.73,0
2213050,07:05:48,07:05:48,1004,8,,,,2252.53,0
2213050,07:06:37,07:06:37,1005,9,,,,2540.42,0
2213050,07:07:29,07:07:29,1006,10,,,,2872.24,0
2213050,07:09:10,07:09:10,1007,11,,,,3486.45,0
2213050,07:09:51,07:09:51,1008,12,,,,3740.41,0
2213050,07:10:35,07:10:35,1009,13,,,,4051.81,0
2213050,07:11:25,07:11:25,1010,14,,,,4354.11,0
2213050,07:12:15,07:12:15,1011,15,,,,4653.94,0
2213050,07:13:06,07:13:06,1012,16,,,,4947.44,0
2213050,07:13:32,07:13:32,1013,17,,,,5099.65,0
2213050,07:14:14,07:14:14,1014,18,,,,5346.6,0
2213050,07:15:00,07:15:00,1015,19,,,,5641.26,
2213050,07:16:24,07:16:24,1016,20,,,,6544.8,0
2213050,07:16:49,07:16:49,8082,21,,,,6807.92,0
2213050,07:17:16,07:17:16,1017,22,,,,7074.21,0
2213050,07:18:00,07:18:00,1018,23,,,,7596.23,0
2213050,07:19:28,07:19:28,1019,24,,,,8565.88,0
2213050,07:20:20,07:20:20,1020,25,,,,9043.76,0
2213050,07:20:38,07:20:38,1021,26,,,,9234.69,0
2213050,07:21:21,07:21:21,8352,27,,,,9697.53,0
2213050,07:22:00,07:22:00,8355,28,,,,10050.52,
2213050,07:22:45,07:22:45,1025,29,,,,10352.16,0
2213050,07:23:38,07:23:38,1026,30,,,,10704.26,0
2213050,07:24:23,07:24:23,1027,31,,,,10993.61,0
2213050,07:25:12,07:25:12,1028,32,,,,11275.02,0
2213050,07:25:46,07:25:46,1029,33,,,,11456.14,0
2213050,07:26:56,07:26:56,1030,34,,,,11924.61,0
2213050,07:28:33,07:28:33,5488,35,,,,12561.21,0
2213050,07:29:03,07:29:03,6308,36,,,,12734.04,0
2213050,07:30:00,07:30:00,5489,37,,,,13046.39,
2213050,07:31:04,07:31:04,8217,38,,,,13441.99,0
2213050,07:31:47,07:31:47,1034,39,,,,13695.27,0
2213050,07:32:34,07:32:34,1035,40,,,,13941.58,0
2213050,07:33:53,07:33:53,1036,41,,,,14376.56,0
2213050,07:35:05,07:35:05,1037,42,,,,14875.6,0
2213050,07:35:50,07:35:50,1038,43,,,,15149.99,0
2213050,07:36:39,07:36:39,1039,44,,,,15499.04,0
2213050,07:37:25,07:37:25,1040,45,,,,15872.77,0
2213050,07:37:55,07:37:55,1041,46,,,,16084.54,0
2213050,07:38:51,07:38:51,1042,47,,,,16422.6,0
2213050,07:39:18,07:39:18,1043,48,,,,16597.53,0
2213050,07:40:01,07:40:01,1044,49,,,,16889.85,0
2213050,07:41:00,07:41:00,9641,50,,1,,17334.84,
2213060,06:59:00,06:59:00,9527,1,,,1,0,
2213060,06:59:59,06:59:59,998,2,,,,328.49,0
2213060,07:01:37,07:01:37,999,3,,,,816.54,0
2213060,07:02:25,07:02:25,1000,4,,,,1080.97,0
2213060,07:03:13,07:03:13,1001,5,,,,1377.81,0
2213060,07:04:17,07:04:17,1002,6,,,,1731.93,0
2213060,07:04:36,07:04:36,1003,7,,,,1823.73,0
2213060,07:05:48,07:05:48,1004,8,,,,2252.53,0
2213060,07:06:37,07:06:37,1005,9,,,,2540.42,0
2213060,07:07:29,07:07:29,1006,10,,,,2872.24,0
2213060,07:09:10,07:09:10,1007,11,,,,3486.45,0
2213060,07:09:51,07:09:51,1008,12,,,,3740.41,0
2213060,07:10:35,07:10:35,1009,13,,,,4051.81,0
2213060,07:11:25,07:11:25,1010,14,,,,4354.11,0
2213060,07:12:15,07:12:15,1011,15,,,,4653.94,0
2213060,07:13:06,07:13:06,1012,16,,,,4947.44,0
2213060,07:13:32,07:13:32,1013,17,,,,5099.65,0
2213060,07:14:14,07:14:14,1014,18,,,,5346.6,0
2213060,07:15:00,07:15:00,1015,19,,,,5641.26,
2213060,07:16:24,07:16:24,1016,20,,,,6544.8,0
2213060,07:16:49,07:16:49,8082,21,,,,6807.92,0
2213060,07:17:16,07:17:16,1017,22,,,,7074.21,0
2213060,07:18:00,07:18:00,1018,23,,,,7596.23,0
2213060,07:19:28,07:19:28,1019,24,,,,8565.88,0
2213060,07:20:20,07:20:20,1020,25,,,,9043.76,0
2213060,07:20:38,07:20:38,1021,26,,,,9234.69,0
2213060,07:21:21,07:21:21,8352,27,,,,9697.53,0
2213060,07:22:00,07:22:00,8355,28,,,,10050.52,
2213060,07:22:45,07:22:45,1025,29,,,,10352.16,0
2213060,07:23:38,07:23:38,1026,30,,,,10704.26,0
2213060,07:24:23,07:24:23,1027,31,,,,10993.61,0
2213060,07:25:12,07:25:12,1028,32,,,,11275.02,0
2213060,07:25:46,07:25:46,1029,33,,,,11456.14,0
2213060,07:26:56,07:26:56,1030,34,,,,11924.61,0
2213060,07:28:33,07:28:33,5488,35,,,,12561.21,0
2213060,07:29:03,07:29:03,6308,36,,,,12734.04,0
2213060,07:30:00,07:30:00,5489,37,,,,13046.39,
2213060,07:31:04,07:31:04,8217,38,,,,13441.99,0
2213060,07:31:47,07:31:47,1034,39,,,,13695.27,0
2213060,07:32:34,07:32:34,1035,40,,,,13941.58,0
2213060,07:33:53,07:33:53,1036,41,,,,14376.56,0
2213060,07:35:05,07:35:05,1037,42,,,,14875.6,0
2213060,07:35:50,07:35:50,1038,43,,,,15149.99,0
2213060,07:36:39,07:36:39,1039,44,,,,15499.04,0
2213060,07:37:25,07:37:25,1040,45,,,,15872.77,0
2213060,07:37:55,07:37:55,1041,46,,,,16084.54,0
2213060,07:38:51,07:38:51,1042,47,,,,16422.6,0
2213060,07:39:18,07:39:18,1043,48,,,,16597.53,0
2213060,07:40:01,07:40:01,1044,49,,,,16889.85,0
2213060,07:41:00,07:41:00,9641,50,,1,,17334.84,
2223020,06:30:00,06:30:00,9527,1,,,1,0,
2223020,06:30:59,06:30:59,998,2,,,,328.49,0
2223020,06:32:37,06:32:37,999,3,,,,816.54,0
2223020,06:33:25,06:33:25,1000,4,,,,1080.97,0
2223020,06:34:13,06:34:13,1001,5,,,,1377.81,0
2223020,06:35:17,06:35:17,1002,6,,,,1731.93,0
2223020,06:35:36,06:35:36,1003,7,,,,1823.73,0
2223020,06:36:48,06:36:48,1004,8,,,,2252.53,0
2223020,06:37:37,06:37:37,1005,9,,,,2540.42,0
2223020,06:38:29,06:38:29,1006,10,,,,2872.24,0
2223020,06:40:10,06:40:10,1007,11,,,,3486.45,0
2223020,06:40:51,06:40:51,1008,12,,,,3740.41,0
2223020,06:41:35,06:41:35,1009,13,,,,4051.81,0
2223020,06:42:25,06:42:25,1010,14,,,,4354.11,0
2223020,06:43:15,06:43:15,1011,15,,,,4653.94,0
2223020,06:44:06,06:44:06,1012,16,,,,4947.44,0
2223020,06:44:32,06:44:32,1013,17,,,,5099.65,0
2223020,06:45:14,06:45:14,1014,18,,,,5346.6,0
2223020,06:46:00,06:46:00,1015,19,,,,5641.26,
2223020,06:47:24,06:47:24,1016,20,,,,6544.8,0
2223020,06:47:49,06:47:49,8082,21,,,,6807.92,0
2223020,06:48:16,06:48:16,1017,22,,,,7074.21,0
2223020,06:49:00,06:49:00,1018,23,,,,7596.23,0
2223020,06:50:28,06:50:28,1019,24,,,,8565.88,0
2223020,06:51:20,06:51:20,1020,25,,,,9043.76,0
2223020,06:51:38,06:51:38,1021,26,,,,9234.69,0
2223020,06:52:21,06:52:21,8352,27,,,,9697.53,0
2223020,06:53:00,06:53:00,8355,28,,,,10050.52,
2223020,06:53:45,06:53:45,1025,29,,,,10352.16,0
2223020,06:54:38,06:54:38,1026,30,,,,10704.26,0
2223020,06:55:23,06:55:23,1027,31,,,,10993.61,0
2223020,06:56:12,06:56:12,1028,32,,,,11275.02,0
2223020,06:56:46,06:56:46,1029,33,,,,11456.14,0
2223020,06:57:56,06:57:56,1030,34,,,,11924.61,0
2223020,06:59:33,06:59:33,5488,35,,,,12561.21,0
2223020,07:00:03,07:00:03,6308,36,,,,12734.04,0
2223020,07:01:00,07:01:00,5489,37,,,,13046.39,
2223020,07:02:04,07:02:04,8217,38,,,,13441.99,0
2223020,07:02:47,07:02:47,1034,39,,,,13695.27,0
2223020,07:03:34,07:03:34,1035,40,,,,13941.58,0
2223020,07:04:53,07:04:53,1036,41,,,,14376.56,0
2223020,07:06:05,07:06:05,1037,42,,,,14875.6,0
2223020,07:06:50,07:06:50,1038,43,,,,15149.99,0
2223020,07:07:39,07:07:39,1039,44,,,,15499.04,0
2223020,07:08:25,07:08:25,1040,45,,,,15872.77,0
2223020,07:08:55,07:08:55,1041,46,,,,16084.54,0
2223020,07:09:51,07:09:51,1042,47,,,,16422.6,0
2223020,07:10:18,07:10:18,1043,48,,,,16597.53,0
2223020,07:11:01,07:11:01,1044,49,,,,16889.85,0
2223020,07:12:00,07:12:00,9641,50,,1,,17334.84,
2223030,06:30:00,06:30:00,9527,1,,,1,0,
2223030,06:30:59,06:30:59,998,2,,,,328.49,0
2223030,06:32:37,06:32:37,999,3,,,,816.54,0
2223030,06:33:25,06:33:25,1000,4,,,,1080.97,0
2223030,06:34:13,06:34:13,1001,5,,,,1377.81,0
2223030,06:35:17,06:35:17,1002,6,,,,1731.93,0
2223030,06:35:36,06:35:36,1003,7,,,,1823.73,0
2223030,06:36:48,06:36:48,1004,8,,,,2252.53,0
2223030,06:37:37,06:37:37,1005,9,,,,2540.42,0
2223030,06:38:29,06:38:29,1006,10,,,,2872.24,0
2223030,06:40:10,06:40:10,1007,11,,,,3486.45,0
2223030,06:40:51,06:40:51,1008,12,,,,3740.41,0
2223030,06:41:35,06:41:35,1009,13,,,,4051.81,0
2223030,06:42:25,06:42:25,1010,14,,,,4354.11,0
2223030,06:43:15,06:43:15,1011,15,,,,4653.94,0
2223030,06:44:06,06:44:06,1012,16,,,,4947.44,0
2223030,06:44:32,06:44:32,1013,17,,,,5099.65,0
2223030,06:45:14,06:45:14,1014,18,,,,5346.6,0
2223030,06:46:00,06:46:00,1015,19,,,,5641.26,
2223030,06:47:24,06:47:24,1016,20,,,,6544.8,0
2223030,06:47:49,06:47:49,8082,21,,,,6807.92,0
2223030,06:48:16,06:48:16,1017,22,,,,7074.21,0
2223030,06:49:00,06:49:00,1018,23,,,,7596.23,0
2223030,06:50:28,06:50:28,1019,24,,,,8565.88,0
2223030,06:51:20,06:51:20,1020,25,,,,9043.76,0
2223030,06:51:38,06:51:38,1021,26,,,,9234.69,0
2223030,06:52:21,06:52:21,8352,27,,,,9697.53,0
2223030,06:53:00,06:53:00,8355,28,,,,10050.52,
2223030,06:53:45,06:53:45,1025,29,,,,10352.16,0
2223030,06:54:38,06:54:38,1026,30,,,,10704.26,0
2223030,06:55:23,06:55:23,1027,31,,,,10993.61,0
2223030,06:56:12,06:56:12,1028,32,,,,11275.02,0
2223030,06:56:46,06:56:46,1029,33,,,,11456.14,0
2223030,06:57:56,06:57:56,1030,34,,,,11924.61,0
2223030,06:59:33,06:59:33,5488,35,,,,12561.21,0
2223030,07:00:03,07:00:03,6308,36,,,,12734.04,0
2223030,07:01:00,07:01:00,5489,37,,,,13046.39,
2223030,07:02:04,07:02:04,8217,38,,,,13441.99,0
2223030,07:02:47,07:02:47,1034,39,,,,13695.27,0
2223030,07:03:34,07:03:34,1035,40,,,,13941.58,0
2223030,07:04:53,07:04:53,1036,41,,,,14376.56,0
2223030,07:06:05,07:06:05,1037,42,,,,14875.6,0
2223030,07:06:50,07:06:50,1038,43,,,,15149.99,0
2223030,07:07:39,07:07:39,1039,44,,,,15499.04,0
2223030,07:08:25,07:08:25,1040,45,,,,15872.77,0
2223030,07:08:55,07:08:55,1041,46,,,,16084.54,0
2223030,07:09:51,07:09:51,1042,47,,,,16422.6,0
2223030,07:10:18,07:10:18,1043,48,,,,16597.53,0
2223030,07:11:01,07:11:01,1044,49,,,,16889.85,0
2223030,07:12:00,07:12:00,9641,50,,1,,17334.84,
2223040,06:30:00,06:30:00,9527,1,,,1,0,
2223040,06:30:59,06:30:59,998,2,,,,328.49,0
2223040,06:32:37,06:32:37,999,3,,,,816.54,0
2223040,06:33:25,06:33:25,1000,4,,,,1080.97,0
2223040,06:34:13,06:34:13,1001,5,,,,1377.81,0
2223040,06:35:17,06:35:17,1002,6,,,,1731.93,0
2223040,06:35:36,06:35:36,1003,7,,,,1823.73,0
2223040,06:36:48,06:36:48,1004,8,,,,2252.53,0
2223040,06:37:37,06:37:37,1005,9,,,,2540.42,0
2223040,06:38:29,06:38:29,1006,10,,,,2872.24,0
2223040,06:40:10,06:40:10,1007,11,,,,3486.45,0
2223040,06:40:51,06:40:51,1008,12,,,,3740.41,0
2223040,06:41:35,06:41:35,1009,13,,,,4051.81,0
2223040,06:42:25,06:42:25,1010,14,,,,4354.11,0
2223040,06:43:15,06:43:15,1011,15,,,,4653.94,0
2223040,06:44:06,06:44:06,1012,16,,,,4947.44,0
2223040,06:44:32,06:44:32,1013,17,,,,5099.65,0
2223040,06:45:14,06:45:14,1014,18,,,,5346.6,0
2223040,06:46:00,06:46:00,1015,19,,,,5641.26,
2223040,06:47:24,06:47:24,1016,20,,,,6544.8,0
2223040,06:47:49,06:47:49,8082,21,,,,6807.92,0
2223040,06:48:16,06:48:16,1017,22,,,,7074.21,0
2223040,06:49:00,06:49:00,1018,23,,,,7596.23,0
2223040,06:50:28,06:50:28,1019,24,,,,8565.88,0
2223040,06:51:20,06:51:20,1020,25,,,,9043.76,0
2223040,06:51:38,06:51:38,1021,26,,,,9234.69,0
2223040,06:52:21,06:52:21,8352,27,,,,9697.53,0
2223040,06:53:00,06:53:00,8355,28,,,,10050.52,
2223040,06:53:45,06:53:45,1025,29,,,,10352.16,0
2223040,06:54:38,06:54:38,1026,30,,,,10704.26,0
2223040,06:55:23,06:55:23,1027,31,,,,10993.61,0
2223040,06:56:12,06:56:12,1028,32,,,,11275.02,0
2223040,06:56:46,06:56:46,1029,33,,,,11456.14,0
2223040,06:57:56,06:57:56,1030,34,,,,11924.61,0
2223040,06:59:33,06:59:33,5488,35,,,,12561.21,0
2223040,07:00:03,07:00:03,6308,36,,,,12734.04,0
2223040,07:01:00,07:01:00,5489,37,,,,13046.39,
2223040,07:02:04,07:02:04,8217,38,,,,13441.99,0
2223040,07:02:47,07:02:47,1034,39,,,,13695.27,0
2223040,07:03:34,07:03:34,1035,40,,,,13941.58,0
2223040,07:04:53,07:04:53,1036,41,,,,14376.56,0
2223040,07:06:05,07:06:05,1037,42,,,,14875.6,0
2223040,07:06:50,07:06:50,1038,43,,,,15149.99,0
2223040,07:07:39,07:07:39,1039,44,,,,15499.04,0
2223040,07:08:25,07:08:25,1040,45,,,,15872.77,0
2223040,07:08:55,07:08:55,1041,46,,,,16084.54,0
2223040,07:09:51,07:09:51,1042,47,,,,16422.6,0
2223040,07:10:18,07:10:18,1043,48,,,,16597.53,0
2223040,07:11:01,07:11:01,1044,49,,,,16889.85,0
2223040,07:12:00,07:12:00,9641,50,,1,,17334.84,
2223050,06:30:00,06:30:00,9527,1,,,1,0,
2223050,06:30:59,06:30:59,998,2,,,,328.49,0
2223050,06:32:37,06:32:37,999,3,,,,816.54,0
2223050,06:33:25,06:33:25,1000,4,,,,1080.97,0
2223050,06:34:13,06:34:13,1001,5,,,,1377.81,0
2223050,06:35:17,06:35:17,1002,6,,,,1731.93,0
2223050,06:35:36,06:35:36,1003,7,,,,1823.73,0
2223050,06:36:48,06:36:48,1004,8,,,,2252.53,0
2223050,06:37:37,06:37:37,1005,9,,,,2540.42,0
2223050,06:38:29,06:38:29,1006,10,,,,2872.24,0
2223050,06:40:10,06:40:10,1007,11,,,,3486.45,0
2223050,06:40:51,06:40:51,1008,12,,,,3740.41,0
2223050,06:41:35,06:41:35,1009,13,,,,4051.81,0
2223050,06:42:25,06:42:25,1010,14,,,,4354.11,0
2223050,06:43:15,06:43:15,1011,15,,,,4653.94,0
2223050,06:44:06,06:44:06,1012,16,,,,4947.44,0
2223050,06:44:32,06:44:32,1013,17,,,,5099.65,0
2223050,06:45:14,06:45:14,1014,18,,,,5346.6,0
2223050,06:46:00,06:46:00,1015,19,,,,5641.26,
2223050,06:47:24,06:47:24,1016,20,,,,6544.8,0
2223050,06:47:49,06:47:49,8082,21,,,,6807.92,0
2223050,06:48:16,06:48:16,1017,22,,,,7074.21,0
2223050,06:49:00,06:49:00,1018,23,,,,7596.23,0
2223050,06:50:28,06:50:28,1019,24,,,,8565.88,0
2223050,06:51:20,06:51:20,1020,25,,,,9043.76,0
2223050,06:51:38,06:51:38,1021,26,,,,9234.69,0
2223050,06:52:21,06:52:21,8352,27,,,,9697.53,0
2223050,06:53:00,06:53:00,8355,28,,,,10050.52,
2223050,06:53:45,06:53:45,1025,29,,,,10352.16,0
2223050,06:54:38,06:54:38,1026,30,,,,10704.26,0
2223050,06:55:23,06:55:23,1027,31,,,,10993.61,0
2223050,06:56:12,06:56:12,1028,32,,,,11275.02,0
2223050,06:56:46,06:56:46,1029,33,,,,11456.14,0
2223050,06:57:56,06:57:56,1030,34,,,,11924.61,0
2223050,06:59:33,06:59:33,5488,35,,,,12561.21,0
2223050,07:00:03,07:00:03,6308,36,,,,12734.04,0
2223050,07:01:00,07:01:00,5489,37,,,,13046.39,
2223050,07:02:04,07:02:04,8217,38,,,,13441.99,0
2223050,07:02:47,07:02:47,1034,39,,,,13695.27,0
2223050,07:03:34,07:03:34,1035,40,,,,13941.58,0
2223050,07:04:53,07:04:53,1036,41,,,,14376.56,0
2223050,07:06:05,07:06:05,1037,42,,,,14875.6,0
2223050,07:06:50,07:06:50,1038,43,,,,15149.99,0
2223050,07:07:39,07:07:39,1039,44,,,,15499.04,0
2223050,07:08:25,07:08:25,1040,45,,,,15872.77,0
2223050,07:08:55,07:08:55,1041,46,,,,16084.54,0
2223050,07:09:51,07:09:51,1042,47,,,,16422.6,0
2223050,07:10:18,07:10:18,1043,48,,,,16597.53,0
2223050,07:11:01,07:11:01,1044,49,,,,16889.85,0
2223050,07:12:00,07:12:00,9641,50,,1,,17334.84,
2223060,06:30:00,06:30:00,9527,1,,,1,0,
2223060,06:30:59,06:30:59,998,2,,,,328.49,0
2223060,06:32:37,06:32:37,999,3,,,,816.54,0
2223060,06:33:25,06:33:25,1000,4,,,,1080.97,0
2223060,06:34:13,06:34:13,1001,5,,,,1377.81,0
2223060,06:35:17,06:35:17,1002,6,,,,1731.93,0
2223060,06:35:36,06:35:36,1003,7,,,,1823.73,0
2223060,06:36:48,06:36:48,1004,8,,,,2252.53,0
2223060,06:37:37,06:37:37,1005,9,,,,2540.42,0
2223060,06:38:29,06:38:29,1006,10,,,,2872.24,0
2223060,06:40:10,06:40:10,1007,11,,,,3486.45,0
2223060,06:40:51,06:40:51,1008,12,,,,3740.41,0
2223060,06:41:35,06:41:35,1009,13,,,,4051.81,0
2223060,06:42:25,06:42:25,1010,14,,,,4354.11,0
2223060,06:43:15,06:43:15,1011,15,,,,4653.94,0
2223060,06:44:06,06:44:06,1012,16,,,,4947.44,0
2223060,06:44:32,06:44:32,1013,17,,,,5099.65,0
2223060,06:45:14,06:45:14,1014,18,,,,5346.6,0
2223060,06:46:00,06:46:00,1015,19,,,,5641.26,
2223060,06:47:24,06:47:24,1016,20,,,,6544.8,0
2223060,06:47:49,06:47:49,8082,21,,,,6807.92,0
2223060,06:48:16,06:48:16,1017,22,,,,7074.21,0
2223060,06:49:00,06:49:00,1018,23,,,,7596.23,0
2223060,06:50:28,06:50:28,1019,24,,,,8565.88,0
2223060,06:51:20,06:51:20,1020,25,,,,9043.76,0
2223060,06:51:38,06:51:38,1021,26,,,,9234.69,0
2223060,06:52:21,06:52:21,8352,27,,,,9697.53,0
2223060,06:53:00,06:53:00,8355,28,,,,10050.52,
2223060,06:53:45,06:53:45,1025,29,,,,10352.16,0
2223060,06:54:38,06:54:38,1026,30,,,,10704.26,0
2223060,06:55:23,06:55:23,1027,31,,,,10993.61,0
2223060,06:56:12,06:56:12,1028,32,,,,11275.02,0
2223060,06:56:46,06:56:46,1029,33,,,,11456.14,0
2223060,06:57:56,06:57:56,1030,34,,,,11924.61,0
2223060,06:59:33,06:59:33,5488,35,,,,12561.21,0
2223060,07:00:03,07:00:03,6308,36,,,,12734.04,0
2223060,07:01:00,07:01:00,5489,37,,,,13046.39,
2223060,07:02:04,07:02:04,8217,38,,,,13441.99,0
2223060,07:02:47,07:02:47,1034,39,,,,13695.27,0
2223060,07:03:34,07:03:34,1035,40,,,,13941.58,0
2223060,07:04:53,07:04:53,1036,41,,,,14376.56,0
2223060,07:06:05,07:06:05,1037,42,,,,14875.6,0
2223060,07:06:50,07:06:50,1038,43,,,,15149.99,0
2223060,07:07:39,07:07:39,1039,44,,,,15499.04,0
2223060,07:08:25,07:08:25,1040,45,,,,15872.77,0
2223060,07:08:55,07:08:55,1041,46,,,,16084.54,0
2223060,07:09:51,07:09:51,1042,47,,,,16422.6,0
2223060,07:10:18,07:10:18,1043,48,,,,16597.53,0
2223060,07:11:01,07:11:01,1044,49,,,,16889.85,0
2223060,07:12:00,07:12:00,9641,50,,1,,17334.84,
2277020,07:20:00,07:20:00,9527,1,,,1,0,
2277020,07:20:59,07:20:59,998,2,,,,328.49,0
2277020,07:22:37,07:22:37,999,3,,,,816.54,0
2277020,07:23:25,07:23:25,1000,4,,,,1080.97,0
2277020,07:24:13,07:24:13,1001,5,,,,1377.81,0
2277020,07:25:17,07:25:17,1002,6,,,,1731.93,0
2277020,07:25:36,07:25:36,1003,7,,,,1823.73,0
2277020,07:26:48,07:26:48,1004,8,,,,2252.53,0
2277020,07:27:37,07:27:37,1005,9,,,,2540.42,0
2277020,07:28:29,07:28:29,1006,10,,,,2872.24,0
2277020,07:30:10,07:30:10,1007,11,,,,3486.45,0
2277020,07:30:51,07:30:51,1008,12,,,,3740.41,0
2277020,07:31:35,07:31:35,1009,13,,,,4051.81,0
2277020,07:32:25,07:32:25,1010,14,,,,4354.11,0
2277020,07:33:15,07:33:15,1011,15,,,,4653.94,0
2277020,07:34:06,07:34:06,1012,16,,,,4947.44,0
2277020,07:34:32,07:34:32,1013,17,,,,5099.65,0
2277020,07:35:14,07:35:14,1014,18,,,,5346.6,0
2277020,07:36:00,07:36:00,1015,19,,,,5641.26,
2277020,07:37:24,07:37:24,1016,20,,,,6544.8,0
2277020,07:37:49,07:37:49,8082,21,,,,6807.92,0
2277020,07:38:16,07:38:16,1017,22,,,,7074.21,0
2277020,07:39:00,07:39:00,1018,23,,,,7596.23,0
2277020,07:40:28,07:40:28,1019,24,,,,8565.88,0
2277020,07:41:20,07:41:20,1020,25,,,,9043.76,0
2277020,07:41:38,07:41:38,1021,26,,,,9234.69,0
2277020,07:42:21,07:42:21,8352,27,,,,9697.53,0
2277020,07:43:00,07:43:00,8355,28,,,,10050.52,
2277020,07:43:45,07:43:45,1025,29,,,,10352.16,0
2277020,07:44:38,07:44:38,1026,30,,,,10704.26,0
2277020,07:45:23,07:45:23,1027,31,,,,10993.61,0
2277020,07:46:12,07:46:12,1028,32,,,,11275.02,0
2277020,07:46:46,07:46:46,1029,33,,,,11456.14,0
2277020,07:47:56,07:47:56,1030,34,,,,11924.61,0
2277020,07:49:33,07:49:33,5488,35,,,,12561.21,0
2277020,07:50:03,07:50:03,6308,36,,,,12734.04,0
2277020,07:51:00,07:51:00,5489,37,,,,13046.39,
2277020,07:52:04,07:52:04,8217,38,,,,13441.99,0
2277020,07:52:47,07:52:47,1034,39,,,,13695.27,0
2277020,07:53:34,07:53:34,1035,40,,,,13941.58,0
2277020,07:54:53,07:54:53,1036,41,,,,14376.56,0
2277020,07:56:05,07:56:05,1037,42,,,,14875.6,0
2277020,07:56:50,07:56:50,1038,43,,,,15149.99,0
2277020,07:57:39,07:57:39,1039,44,,,,15499.04,0
2277020,07:58:25,07:58:25,1040,45,,,,15872.77,0
2277020,07:58:55,07:58:55,1041,46,,,,16084.54,0
2277020,07:59:51,07:59:51,1042,47,,,,16422.6,0
2277020,08:00:18,08:00:18,1043,48,,,,16597.53,0
2277020,08:01:01,08:01:01,1044,49,,,,16889.85,0
2277020,08:02:00,08:02:00,9641,50,,1,,17334.84,
2277030,07:20:00,07:20:00,9527,1,,,1,0,
2277030,07:20:59,07:20:59,998,2,,,,328.49,0
2277030,07:22:37,07:22:37,999,3,,,,816.54,0
2277030,07:23:25,07:23:25,1000,4,,,,1080.97,0
2277030,07:24:13,07:24:13,1001,5,,,,1377.81,0
2277030,07:25:17,07:25:17,1002,6,,,,1731.93,0
2277030,07:25:36,07:25:36,1003,7,,,,1823.73,0
2277030,07:26:48,07:26:48,1004,8,,,,2252.53,0
2277030,07:27:37,07:27:37,1005,9,,,,2540.42,0
2277030,07:28:29,07:28:29,1006,10,,,,2872.24,0
2277030,07:30:10,07:30:10,1007,11,,,,3486.45,0
2277030,07:30:51,07:30:51,1008,12,,,,3740.41,0
2277030,07:31:35,07:31:35,1009,13,,,,4051.81,0
2277030,07:32:25,07:32:25,1010,14,,,,4354.11,0
2277030,07:33:15,07:33:15,1011,15,,,,4653.94,0
2277030,07:34:06,07:34:06,1012,16,,,,4947.44,0
2277030,07:34:32,07:34:32,1013,17,,,,5099.65,0
2277030,07:35:14,07:35:14,1014,18,,,,5346.6,0
2277030,07:36:00,07:36:00,1015,19,,,,5641.26,
2277030,07:37:24,07:37:24,1016,20,,,,6544.8,0
2277030,07:37:49,07:37:49,8082,21,,,,6807.92,0
2277030,07:38:16,07:38:16,1017,22,,,,7074.21,0
2277030,07:39:00,07:39:00,1018,23,,,,7596.23,0
2277030,07:40:28,07:40:28,1019,24,,,,8565.88,0
2277030,07:41:20,07:41:20,1020,25,,,,9043.76,0
2277030,07:41:38,07:41:38,1021,26,,,,9234.69,0
2277030,07:42:21,07:42:21,8352,27,,,,9697.53,0
2277030,07:43:00,07:43:00,8355,28,,,,10050.52,
2277030,07:43:45,07:43:45,1025,29,,,,10352.16,0
2277030,07:44:38,07:44:38,1026,30,,,,10704.26,0
2277030,07:45:23,07:45:23,1027,31,,,,10993.61,0
2277030,07:46:12,07:46:12,1028,32,,,,11275.02,0
2277030,07:46:46,07:46:46,1029,33,,,,11456.14,0
2277030,07:47:56,07:47:56,1030,34,,,,11924.61,0
2277030,07:49:33,07:49:33,5488,35,,,,12561.21,0
2277030,07:50:03,07:50:03,6308,36,,,,12734.04,0
2277030,07:51:00,07:51:00,5489,37,,,,13046.39,
2277030,07:52:04,07:52:04,8217,38,,,,13441.99,0
2277030,07:52:47,07:52:47,1034,39,,,,13695.27,0
2277030,07:53:34,07:53:34,1035,40,,,,13941.58,0
2277030,07:54:53,07:54:53,1036,41,,,,14376.56,0
2277030,07:56:05,07:56:05,1037,42,,,,14875.6,0
2277030,07:56:50,07:56:50,1038,43,,,,15149.99,0
2277030,07:57:39,07:57:39,1039,44,,,,15499.04,0
2277030,07:58:25,07:58:25,1040,45,,,,15872.77,0
2277030,07:58:55,07:58:55,1041,46,,,,16084.54,0
2277030,07:59:51,07:59:51,1042,47,,,,16422.6,0
2277030,08:00:18,08:00:18,1043,48,,,,16597.53,0
2277030,08:01:01,08:01:01,1044,49,,,,16889.85,0
2277030,08:02:00,08:02:00,9641,50,,1,,17334.84,
2277040,07:20:00,07:20:00,9527,1,,,1,0,
2277040,07:20:59,07:20:59,998,2,,,,328.49,0
2277040,07:22:37,07:22:37,999,3,,,,816.54,0
2277040,07:23:25,07:23:25,1000,4,,,,1080.97,0
2277040,07:24:13,07:24:13,1001,5,,,,1377.81,0
2277040,07:25:17,07:25:17,1002,6,,,,1731.93,0
2277040,07:25:36,07:25:36,1003,7,,,,1823.73,0
2277040,07:26:48,07:26:48,1004,8,,,,2252.53,0
2277040,07:27:37,07:27:37,1005,9,,,,2540.42,0
2277040,07:28:29,07:28:29,1006,10,,,,2872.24,0
2277040,07:30:10,07:30:10,1007,11,,,,3486.45,0
2277040,07:30:51,07:30:51,1008,12,,,,3740.41,0
2277040,07:31:35,07:31:35,1009,13,,,,4051.81,0
2277040,07:32:25,07:32:25,1010,14,,,,4354.11,0
2277040,07:33:15,07:33:15,1011,15,,,,4653.94,0
2277040,07:34:06,07:34:06,1012,16,,,,4947.44,0
2277040,07:34:32,07:34:32,1013,17,,,,5099.65,0
2277040,07:35:14,07:35:14,1014,18,,,,5346.6,0
2277040,07:36:00,07:36:00,1015,19,,,,5641.26,
2277040,07:37:24,07:37:24,1016,20,,,,6544.8,0
2277040,07:37:49,07:37:49,8082,21,,,,6807.92,0
2277040,07:38:16,07:38:16,1017,22,,,,7074.21,0
2277040,07:39:00,07:39:00,1018,23,,,,7596.23,0
2277040,07:40:28,07:40:28,1019,24,,,,8565.88,0
2277040,07:41:20,07:41:20,1020,25,,,,9043.76,0
2277040,07:41:38,07:41:38,1021,26,,,,9234.69,0
2277040,07:42:21,07:42:21,8352,27,,,,9697.53,0
2277040,07:43:00,07:43:00,8355,28,,,,10050.52,
2277040,07:43:45,07:43:45,1025,29,,,,10352.16,0
2277040,07:44:38,07:44:38,1026,30,,,,10704.26,0
2277040,07:45:23,07:45:23,1027,31,,,,10993.61,0
2277040,07:46:12,07:46:12,1028,32,,,,11275.02,0
2277040,07:46:46,07:46:46,1029,33,,,,11456.14,0
2277040,07:47:56,07:47:56,1030,34,,,,11924.61,0
2277040,07:49:33,07:49:33,5488,35,,,,12561.21,0
2277040,07:50:03,07:50:03,6308,36,,,,12734.04,0
2277040,07:51:00,07:51:00,5489,37,,,,13046.39,
2277040,07:52:04,07:52:04,8217,38,,,,13441.99,0
2277040,07:52:47,07:52:47,1034,39,,,,13695.27,0
2277040,07:53:34,07:53:34,1035,40,,,,13941.58,0
2277040,07:54:53,07:54:53,1036,41,,,,14376.56,0
2277040,07:56:05,07:56:05,1037,42,,,,14875.6,0
2277040,07:56:50,07:56:50,1038,43,,,,15149.99,0
2277040,07:57:39,07:57:39,1039,44,,,,15499.04,0
2277040,07:58:25,07:58:25,1040,45,,,,15872.77,0
2277040,07:58:55,07:58:55,1041,46,,,,16084.54,0
2277040,07:59:51,07:59:51,1042,47,,,,16422.6,0
2277040,08:00:18,08:00:18,1043,48,,,,16597.53,0
2277040,08:01:01,08:01:01,1044,49,,,,16889.85,0
2277040,08:02:00,08:02:00,9641,50,,1,,17334.84,
2277050,07:20:00,07:20:00,9527,1,,,1,0,
2277050,07:20:59,07:20:59,998,2,,,,328.49,0
2277050,07:22:37,07:22:37,999,3,,,,816.54,0
2277050,07:23:25,07:23:25,1000,4,,,,1080.97,0
2277050,07:24:13,07:24:13,1001,5,,,,1377.81,0
2277050,07:25:17,07:25:17,1002,6,,,,1731.93,0
2277050,07:25:36,07:25:36,1003,7,,,,1823.73,0
2277050,07:26:48,07:26:48,1004,8,,,,2252.53,0
2277050,07:27:37,07:27:37,1005,9,,,,2540.42,0
2277050,07:28:29,07:28:29,1006,10,,,,2872.24,0
2277050,07:30:10,07:30:10,1007,11,,,,3486.45,0
2277050,07:30:51,07:30:51,1008,12,,,,3740.41,0
2277050,07:31:35,07:31:35,1009,13,,,,4051.81,0
2277050,07:32:25,07:32:25,1010,14,,,,4354.11,0
2277050,07:33:15,07:33:15,1011,15,,,,4653.94,0
2277050,07:34:06,07:34:06,1012,16,,,,4947.44,0
2277050,07:34:32,07:34:32,1013,17,,,,5099.65,0
2277050,07:35:14,07:35:14,1014,18,,,,5346.6,0
2277050,07:36:00,07:36:00,1015,19,,,,5641.26,
2277050,07:37:24,07:37:24,1016,20,,,,6544.8,0
2277050,07:37:49,07:37:49,8082,21,,,,6807.92,0
2277050,07:38:16,07:38:16,1017,22,,,,7074.21,0
2277050,07:39:00,07:39:00,1018,23,,,,7596.23,0
2277050,07:40:28,07:40:28,1019,24,,,,8565.88,0
2277050,07:41:20,07:41:20,1020,25,,,,9043.76,0
2277050,07:41:38,07:41:38,1021,26,,,,9234.69,0
2277050,07:42:21,07:42:21,8352,27,,,,9697.53,0
2277050,07:43:00,07:43:00,8355,28,,,,10050.52,
2277050,07:43:45,07:43:45,1025,29,,,,10352.16,0
2277050,07:44:38,07:44:38,1026,30,,,,10704.26,0
2277050,07:45:23,07:45:23,1027,31,,,,10993.61,0
2277050,07:46:12,07:46:12,1028,32,,,,11275.02,0
2277050,07:46:46,07:46:46,1029,33,,,,11456.14,0
2277050,07:47:56,07:47:56,1030,34,,,,11924.61,0
2277050,07:49:33,07:49:33,5488,35,,,,12561.21,0
2277050,07:50:03,07:50:03,6308,36,,,,12734.04,0
2277050,07:51:00,07:51:00,5489,37,,,,13046.39,
2277050,07:52:04,07:52:04,8217,38,,,,13441.99,0
2277050,07:52:47,07:52:47,1034,39,,,,13695.27,0
2277050,07:53:34,07:53:34,1035,40,,,,13941.58,0
2277050,07:54:53,07:54:53,1036,41,,,,14376.56,0
2277050,07:56:05,07:56:05,1037,42,,,,14875.6,0
2277050,07:56:50,07:56:50,1038,43,,,,15149.99,0
2277050,07:57:39,07:57:39,1039,44,,,,15499.04,0
2277050,07:58:25,07:58:25,1040,45,,,,15872.77,0
2277050,07:58:55,07:58:55,1041,46,,,,16084.54,0
2277050,07:59:51,07:59:51,1042,47,,,,16422.6,0
2277050,08:00:18,08:00:18,1043,48,,,,16597.53,0
2277050,08:01:01,08:01:01,1044,49,,,,16889.85,0
2277050,08:02:00,08:02:00,9641,50,,1,,17334.84,
2277060,07:20:00,07:20:00,9527,1,,,1,0,
2277060,07:20:59,07:20:59,998,2,,,,328.49,0
2277060,07:22:37,07:22:37,999,3,,,,816.54,0
2277060,07:23:25,07:23:25,1000,4,,,,1080.97,0
2277060,07:24:13,07:24:13,1001,5,,,,1377.81,0
2277060,07:25:17,07:25:17,1002,6,,,,1731.93,0
2277060,07:25:36,07:25:36,1003,7,,,,1823.73,0
2277060,07:26:48,07:26:48,1004,8,,,,2252.53,0
2277060,07:27:37,07:27:37,1005,9,,,,2540.42,0
2277060,07:28:29,07:28:29,1006,10,,,,2872.24,0
2277060,07:30:10,07:30:10,1007,11,,,,3486.45,0
2277060,07:30:51,07:30:51,1008,12,,,,3740.41,0
2277060,07:31:35,07:31:35,1009,13,,,,4051.81,0
2277060,07:32:25,07:32:25,1010,14,,,,4354.11,0
2277060,07:33:15,07:33:15,1011,15,,,,4653.94,0
2277060,07:34:06,07:34:06,1012,16,,,,4947.44,0
2277060,07:34:32,07:34:32,1013,17,,,,5099.65,0
2277060,07:35:14,07:35:14,1014,18,,,,5346.6,0
2277060,07:36:00,07:36:00,1015,19,,,,5641.26,
2277060,07:37:24,07:37:24,1016,20,,,,6544.8,0
2277060,07:37:49,07:37:49,8082,21,,,,6807.92,0
2277060,07:38:16,07:38:16,1017,22,,,,7074.21,0
2277060,07:39:00,07:39:00,1018,23,,,,7596.23,0
2277060,07:40:28,07:40:28,1019,24,,,,8565.88,0
2277060,07:41:20,07:41:20,1020,25,,,,9043.76,0
2277060,07:41:38,07:41:38,1021,26,,,,9234.69,0
2277060,07:42:21,07:42:21,8352,27,,,,9697.53,0
2277060,07:43:00,07:43:00,8355,28,,,,10050.52,
2277060,07:43:45,07:43:45,1025,29,,,,10352.16,0
2277060,07:44:38,07:44:38,1026,30,,,,10704.26,0
2277060,07:45:23,07:45:23,1027,31,,,,10993.61,0
2277060,07:46:12,07:46:12,1028,32,,,,11275.02,0
2277060,07:46:46,07:46:46,1029,33,,,,11456.14,0
2277060,07:47:56,07:47:56,1030,34,,,,11924.61,0
2277060,07:49:33,07:49:33,5488,35,,,,12561.21,0
2277060,07:50:03,07:50:03,6308,36,,,,12734.04,0
2277060,07:51:00,07:51:00,5489,37,,,,13046.39,
2277060,07:52:04,07:52:04,8217,38,,,,13441.99,0
2277060,07:52:47,07:52:47,1034,39,,,,13695.27,0
2277060,07:53:34,07:53:34,1035,40,,,,13941.58,0
2277060,07:54:53,07:54:53,1036,41,,,,14376.56,0
2277060,07:56:05,07:56:05,1037,42,,,,14875.6,0
2277060,07:56:50,07:56:50,1038,43,,,,15149.99,0
2277060,07:57:39,07:57:39,1039,44,,,,15499.04,0
2277060,07:58:25,07:58:25,1040,45,,,,15872.77,0
2277060,07:58:55,07:58:55,1041,46,,,,16084.54,0
2277060,07:59:51,07:59:51,1042,47,,,,16422.6,0
2277060,08:00:18,08:00:18,1043,48,,,,16597.53,0
2277060,08:01:01,08:01:01,1044,49,,,,16889.85,0
2277060,08:02:00,08:02:00,9641,50,,1,,17334.84,
2294010,19:13:00,19:13:00,9527,1,,,1,0,
2294010,19:13:51,19:13:51,998,2,,,,328.49,0
2294010,19:15:17,19:15:17,999,3,,,,816.54,0
2294010,19:15:59,19:15:59,1000,4,,,,1080.97,0
2294010,19:16:41,19:16:41,1001,5,,,,1377.81,0
2294010,19:17:37,19:17:37,1002,6,,,,1731.93,0
2294010,19:17:54,19:17:54,1003,7,,,,1823.73,0
2294010,19:18:57,19:18:57,1004,8,,,,2252.53,0
2294010,19:19:39,19:19:39,1005,9,,,,2540.42,0
2294010,19:20:25,19:20:25,1006,10,,,,2872.24,0
2294010,19:21:53,19:21:53,1007,11,,,,3486.45,0
2294010,19:22:30,19:22:30,1008,12,,,,3740.41,0
2294010,19:23:08,19:23:08,1009,13,,,,4051.81,0
2294010,19:23:52,19:23:52,1010,14,,,,4354.11,0
2294010,19:24:36,19:24:36,1011,15,,,,4653.94,0
2294010,19:25:20,19:25:20,1012,16,,,,4947.44,0
2294010,19:25:43,19:25:43,1013,17,,,,5099.65,0
2294010,19:26:19,19:26:19,1014,18,,,,5346.6,0
2294010,19:27:00,19:27:00,1015,19,,,,5641.26,
2294010,19:28:12,19:28:12,1016,20,,,,6544.8,0
2294010,19:28:33,19:28:33,8082,21,,,,6807.92,0
2294010,19:28:56,19:28:56,1017,22,,,,7074.21,0
2294010,19:29:34,19:29:34,1018,23,,,,7596.23,0
2294010,19:30:49,19:30:49,1019,24,,,,8565.88,0
2294010,19:31:34,19:31:34,1020,25,,,,9043.76,0
2294010,19:31:50,19:31:50,1021,26,,,,9234.69,0
2294010,19:32:26,19:32:26,8352,27,,,,9697.53,0
2294010,19:33:00,19:33:00,8355,28,,,,10050.52,
2294010,19:33:34,19:33:34,1025,29,,,,10352.16,0
2294010,19:34:13,19:34:13,1026,30,,,,10704.26,0
2294010,19:34:47,19:34:47,1027,31,,,,10993.61,0
2294010,19:35:24,19:35:24,1028,32,,,,11275.02,0
2294010,19:35:50,19:35:50,1029,33,,,,11456.14,0
2294010,19:36:42,19:36:42,1030,34,,,,11924.61,0
2294010,19:37:54,19:37:54,5488,35,,,,12561.21,0
2294010,19:38:17,19:38:17,6308,36,,,,12734.04,0
2294010,19:39:00,19:39:00,5489,37,,,,13046.39,
2294010,19:40:04,19:40:04,8217,38,,,,13441.99,0
2294010,19:40:47,19:40:47,1034,39,,,,13695.27,0
2294010,19:41:34,19:41:34,1035,40,,,,13941.58,0
2294010,19:42:53,19:42:53,1036,41,,,,14376.56,0
2294010,19:44:05,19:44:05,1037,42,,,,14875.6,0
2294010,19:44:50,19:44:50,1038,43,,,,15149.99,0
2294010,19:45:39,19:45:39,1039,44,,,,15499.04,0
2294010,19:46:25,19:46:25,1040,45,,,,15872.77,0
2294010,19:46:55,19:46:55,1041,46,,,,16084.54,0
2294010,19:47:51,19:47:51,1042,47,,,,16422.6,0
2294010,19:48:18,19:48:18,1043,48,,,,16597.53,0
2294010,19:49:01,19:49:01,1044,49,,,,16889.85,0
2294010,19:50:00,19:50:00,9641,50,,1,,17334.84,
2294080,19:13:00,19:13:00,9527,1,,,1,0,
2294080,19:13:51,19:13:51,998,2,,,,328.49,0
2294080,19:15:17,19:15:17,999,3,,,,816.54,0
2294080,19:15:59,19:15:59,1000,4,,,,1080.97,0
2294080,19:16:41,19:16:41,1001,5,,,,1377.81,0
2294080,19:17:37,19:17:37,1002,6,,,,1731.93,0
2294080,19:17:54,19:17:54,1003,7,,,,1823.73,0
2294080,19:18:57,19:18:57,1004,8,,,,2252.53,0
2294080,19:19:39,19:19:39,1005,9,,,,2540.42,0
2294080,19:20:25,19:20:25,1006,10,,,,2872.24,0
2294080,19:21:53,19:21:53,1007,11,,,,3486.45,0
2294080,19:22:30,19:22:30,1008,12,,,,3740.41,0
2294080,19:23:08,19:23:08,1009,13,,,,4051.81,0
2294080,19:23:52,19:23:52,1010,14,,,,4354.11,0
2294080,19:24:36,19:24:36,1011,15,,,,4653.94,0
2294080,19:25:20,19:25:20,1012,16,,,,4947.44,0
2294080,19:25:43,19:25:43,1013,17,,,,5099.65,0
2294080,19:26:19,19:26:19,1014,18,,,,5346.6,0
2294080,19:27:00,19:27:00,1015,19,,,,5641.26,
2294080,19:28:12,19:28:12,1016,20,,,,6544.8,0
2294080,19:28:33,19:28:33,8082,21,,,,6807.92,0
2294080,19:28:56,19:28:56,1017,22,,,,7074.21,0
2294080,19:29:34,19:29:34,1018,23,,,,7596.23,0
2294080,19:30:49,19:30:49,1019,24,,,,8565.88,0
2294080,19:31:34,19:31:34,1020,25,,,,9043.76,0
2294080,19:31:50,19:31:50,1021,26,,,,9234.69,0
2294080,19:32:26,19:32:26,8352,27,,,,9697.53,0
2294080,19:33:00,19:33:00,8355,28,,,,10050.52,
2294080,19:33:34,19:33:34,1025,29,,,,10352.16,0
2294080,19:34:13,19:34:13,1026,30,,,,10704.26,0
2294080,19:34:47,19:34:47,1027,31,,,,10993.61,0
2294080,19:35:24,19:35:24,1028,32,,,,11275.02,0
2294080,19:35:50,19:35:50,1029,33,,,,11456.14,0
2294080,19:36:42,19:36:42,1030,34,,,,11924.61,0
2294080,19:37:54,19:37:54,5488,35,,,,12561.21,0
2294080,19:38:17,19:38:17,6308,36,,,,12734.04,0
2294080,19:39:00,19:39:00,5489,37,,,,13046.39,
2294080,19:40:04,19:40:04,8217,38,,,,13441.99,0
2294080,19:40:47,19:40:47,1034,39,,,,13695.27,0
2294080,19:41:34,19:41:34,1035,40,,,,13941.58,0
2294080,19:42:53,19:42:53,1036,41,,,,14376.56,0
2294080,19:44:05,19:44:05,1037,42,,,,14875.6,0
2294080,19:44:50,19:44:50,1038,43,,,,15149.99,0
2294080,19:45:39,19:45:39,1039,44,,,,15499.04,0
2294080,19:46:25,19:46:25,1040,45,,,,15872.77,0
2294080,19:46:55,19:46:55,1041,46,,,,16084.54,0
2294080,19:47:51,19:47:51,1042,47,,,,16422.6,0
2294080,19:48:18,19:48:18,1043,48,,,,16597.53,0
2294080,19:49:01,19:49:01,1044,49,,,,16889.85,0
2294080,19:50:00,19:50:00,9641,50,,1,,17334.84,
2294090,19:13:00,19:13:00,9527,1,,,1,0,
2294090,19:13:51,19:13:51,998,2,,,,328.49,0
2294090,19:15:17,19:15:17,999,3,,,,816.54,0
2294090,19:15:59,19:15:59,1000,4,,,,1080.97,0
2294090,19:16:41,19:16:41,1001,5,,,,1377.81,0
2294090,19:17:37,19:17:37,1002,6,,,,1731.93,0
2294090,19:17:54,19:17:54,1003,7,,,,1823.73,0
2294090,19:18:57,19:18:57,1004,8,,,,2252.53,0
2294090,19:19:39,19:19:39,1005,9,,,,2540.42,0
2294090,19:20:25,19:20:25,1006,10,,,,2872.24,0
2294090,19:21:53,19:21:53,1007,11,,,,3486.45,0
2294090,19:22:30,19:22:30,1008,12,,,,3740.41,0
2294090,19:23:08,19:23:08,1009,13,,,,4051.81,0
2294090,19:23:52,19:23:52,1010,14,,,,4354.11,0
2294090,19:24:36,19:24:36,1011,15,,,,4653.94,0
2294090,19:25:20,19:25:20,1012,16,,,,4947.44,0
2294090,19:25:43,19:25:43,1013,17,,,,5099.65,0
2294090,19:26:19,19:26:19,1014,18,,,,5346.6,0
2294090,19:27:00,19:27:00,1015,19,,,,5641.26,
2294090,19:28:12,19:28:12,1016,20,,,,6544.8,0
2294090,19:28:33,19:28:33,8082,21,,,,6807.92,0
2294090,19:28:56,19:28:56,1017,22,,,,7074.21,0
2294090,19:29:34,19:29:34,1018,23,,,,7596.23,0
2294090,19:30:49,19:30:49,1019,24,,,,8565.88,0
2294090,19:31:34,19:31:34,1020,25,,,,9043.76,0
2294090,19:31:50,19:31:50,1021,26,,,,9234.69,0
2294090,19:32:26,19:32:26,8352,27,,,,9697.53,0
2294090,19:33:00,19:33:00,8355,28,,,,10050.52,
2294090,19:33:34,19:33:34,1025,29,,,,10352.16,0
2294090,19:34:13,19:34:13,1026,30,,,,10704.26,0
2294090,19:34:47,19:34:47,1027,31,,,,10993.61,0
2294090,19:35:24,19:35:24,1028,32,,,,11275.02,0
2294090,19:35:50,19:35:50,1029,33,,,,11456.14,0
2294090,19:36:42,19:36:42,1030,34,,,,11924.61,0
2294090,19:37:54,19:37:54,5488,35,,,,12561.21,0
2294090,19:38:17,19:38:17,6308,36,,,,12734.04,0
2294090,19:39:00,19:39:00,5489,37,,,,13046.39,
2294090,19:40:04,19:40:04,8217,38,,,,13441.99,0
2294090,19:40:47,19:40:47,1034,39,,,,13695.27,0
2294090,19:41:34,19:41:34,1035,40,,,,13941.58,0
2294090,19:42:53,19:42:53,1036,41,,,,14376.56,0
2294090,19:44:05,19:44:05,1037,42,,,,14875.6,0
2294090,19:44:50,19:44:50,1038,43,,,,15149.99,0
2294090,19:45:39,19:45:39,1039,44,,,,15499.04,0
2294090,19:46:25,19:46:25,1040,45,,,,15872.77,0
2294090,19:46:55,19:46:55,1041,46,,,,16084.54,0
2294090,19:47:51,19:47:51,1042,47,,,,16422.6,0
2294090,19:48:18,19:48:18,1043,48,,,,16597.53,0
2294090,19:49:01,19:49:01,1044,49,,,,16889.85,0
2294090,19:50:00,19:50:00,9641,50,,1,,17334.84,
2325070,11:48:00,11:48:00,9527,1,,,1,0,
2325070,11:48:47,11:48:47,998,2,,,,328.49,0
2325070,11:50:07,11:50:07,999,3,,,,816.54,0
2325070,11:50:47,11:50:47,1000,4,,,,1080.97,0
2325070,11:51:26,11:51:26,1001,5,,,,1377.81,0
2325070,11:52:17,11:52:17,1002,6,,,,1731.93,0
2325070,11:52:33,11:52:33,1003,7,,,,1823.73,0
2325070,11:53:32,11:53:32,1004,8,,,,2252.53,0
2325070,11:54:11,11:54:11,1005,9,,,,2540.42,0
2325070,11:54:53,11:54:53,1006,10,,,,2872.24,0
2325070,11:56:15,11:56:15,1007,11,,,,3486.45,0
2325070,11:56:49,11:56:49,1008,12,,,,3740.41,0
2325070,11:57:25,11:57:25,1009,13,,,,4051.81,0
2325070,11:58:05,11:58:05,1010,14,,,,4354.11,0
2325070,11:58:46,11:58:46,1011,15,,,,4653.94,0
2325070,11:59:27,11:59:27,1012,16,,,,4947.44,0
2325070,11:59:48,11:59:48,1013,17,,,,5099.65,0
2325070,12:00:22,12:00:22,1014,18,,,,5346.6,0
2325070,12:01:00,12:01:00,1015,19,,,,5641.26,
2325070,12:02:12,12:02:12,1016,20,,,,6544.8,0
2325070,12:02:33,12:02:33,8082,21,,,,6807.92,0
2325070,12:02:56,12:02:56,1017,22,,,,7074.21,0
2325070,12:03:34,12:03:34,1018,23,,,,7596.23,0
2325070,12:04:49,12:04:49,1019,24,,,,8565.88,0
2325070,12:05:34,12:05:34,1020,25,,,,9043.76,0
2325070,12:05:50,12:05:50,1021,26,,,,9234.69,0
2325070,12:06:26,12:06:26,8352,27,,,,9697.53,0
2325070,12:07:00,12:07:00,8355,28,,,,10050.52,
2325070,12:07:34,12:07:34,1025,29,,,,10352.16,0
2325070,12:08:13,12:08:13,1026,30,,,,10704.26,0
2325070,12:08:47,12:08:47,1027,31,,,,10993.61,0
2325070,12:09:24,12:09:24,1028,32,,,,11275.02,0
2325070,12:09:50,12:09:50,1029,33,,,,11456.14,0
2325070,12:10:42,12:10:42,1030,34,,,,11924.61,0
2325070,12:11:54,12:11:54,5488,35,,,,12561.21,0
2325070,12:12:17,12:12:17,6308,36,,,,12734.04,0
2325070,12:13:00,12:13:00,5489,37,,,,13046.39,
2325070,12:14:04,12:14:04,8217,38,,,,13441.99,0
2325070,12:14:47,12:14:47,1034,39,,,,13695.27,0
2325070,12:15:34,12:15:34,1035,40,,,,13941.58,0
2325070,12:16:53,12:16:53,1036,41,,,,14376.56,0
2325070,12:18:05,12:18:05,1037,42,,,,14875.6,0
2325070,12:18:50,12:18:50,1038,43,,,,15149.99,0
2325070,12:19:39,12:19:39,1039,44,,,,15499.04,0
2325070,12:20:25,12:20:25,1040,45,,,,15872.77,0
2325070,12:20:55,12:20:55,1041,46,,,,16084.54,0
2325070,12:21:51,12:21:51,1042,47,,,,16422.6,0
2325070,12:22:18,12:22:18,1043,48,,,,16597.53,0
2325070,12:23:01,12:23:01,1044,49,,,,16889.85,0
2325070,12:24:00,12:24:00,9641,50,,1,,17334.84,
2468070,23:07:00,23:07:00,9527,1,,,1,0,
2468070,23:07:44,23:07:44,998,2,,,,328.49,0
2468070,23:08:58,23:08:58,999,3,,,,816.54,0
2468070,23:09:34,23:09:34,1000,4,,,,1080.97,0
2468070,23:10:10,23:10:10,1001,5,,,,1377.81,0
2468070,23:10:57,23:10:57,1002,6,,,,1731.93,0
2468070,23:11:12,23:11:12,1003,7,,,,1823.73,0
2468070,23:12:06,23:12:06,1004,8,,,,2252.53,0
2468070,23:12:42,23:12:42,1005,9,,,,2540.42,0
2468070,23:13:22,23:13:22,1006,10,,,,2872.24,0
2468070,23:14:37,23:14:37,1007,11,,,,3486.45,0
2468070,23:15:08,23:15:08,1008,12,,,,3740.41,0
2468070,23:15:41,23:15:41,1009,13,,,,4051.81,0
2468070,23:16:19,23:16:19,1010,14,,,,4354.11,0
2468070,23:16:56,23:16:56,1011,15,,,,4653.94,0
2468070,23:17:34,23:17:34,1012,16,,,,4947.44,0
2468070,23:17:54,23:17:54,1013,17,,,,5099.65,0
2468070,23:18:25,23:18:25,1014,18,,,,5346.6,0
2468070,23:19:00,23:19:00,1015,19,,,,5641.26,
2468070,23:20:12,23:20:12,1016,20,,,,6544.8,0
2468070,23:20:33,23:20:33,8082,21,,,,6807.92,0
2468070,23:20:56,23:20:56,1017,22,,,,7074.21,0
2468070,23:21:34,23:21:34,1018,23,,,,7596.23,0
2468070,23:22:49,23:22:49,1019,24,,,,8565.88,0
2468070,23:23:34,23:23:34,1020,25,,,,9043.76,0
2468070,23:23:50,23:23:50,1021,26,,,,9234.69,0
2468070,23:24:26,23:24:26,8352,27,,,,9697.53,0
2468070,23:25:00,23:25:00,8355,28,,,,10050.52,
2468070,23:25:34,23:25:34,1025,29,,,,10352.16,0
2468070,23:26:13,23:26:13,1026,30,,,,10704.26,0
2468070,23:26:47,23:26:47,1027,31,,,,10993.61,0
2468070,23:27:24,23:27:24,1028,32,,,,11275.02,0
2468070,23:27:50,23:27:50,1029,33,,,,11456.14,0
2468070,23:28:42,23:28:42,1030,34,,,,11924.61,0
2468070,23:29:54,23:29:54,5488,35,,,,12561.21,0
2468070,23:30:17,23:30:17,6308,36,,,,12734.04,0
2468070,23:31:00,23:31:00,5489,37,,,,13046.39,
2468070,23:31:52,23:31:52,8217,38,,,,13441.99,0
2468070,23:32:27,23:32:27,1034,39,,,,13695.27,0
2468070,23:33:06,23:33:06,1035,40,,,,13941.58,0
2468070,23:34:11,23:34:11,1036,41,,,,14376.56,0
2468070,23:35:09,23:35:09,1037,42,,,,14875.6,0
2468070,23:35:46,23:35:46,1038,43,,,,15149.99,0
2468070,23:36:27,23:36:27,1039,44,,,,15499.04,0
2468070,23:37:04,23:37:04,1040,45,,,,15872.77,0
2468070,23:37:28,23:37:28,1041,46,,,,16084.54,0
2468070,23:38:15,23:38:15,1042,47,,,,16422.6,0
2468070,23:38:36,23:38:36,1043,48,,,,16597.53,0
2468070,23:39:12,23:39:12,1044,49,,,,16889.85,0
2468070,23:40:00,23:40:00,9641,50,,1,,17334.84,
2680070,18:07:00,18:07:00,9527,1,,,1,0,
2680070,18:07:51,18:07:51,998,2,,,,328.49,0
2680070,18:09:17,18:09:17,999,3,,,,816.54,0
2680070,18:09:59,18:09:59,1000,4,,,,1080.97,0
2680070,18:10:41,18:10:41,1001,5,,,,1377.81,0
2680070,18:11:37,18:11:37,1002,6,,,,1731.93,0
2680070,18:11:54,18:11:54,1003,7,,,,1823.73,0
2680070,18:12:57,18:12:57,1004,8,,,,2252.53,0
2680070,18:13:39,18:13:39,1005,9,,,,2540.42,0
2680070,18:14:25,18:14:25,1006,10,,,,2872.24,0
2680070,18:15:53,18:15:53,1007,11,,,,3486.45,0
2680070,18:16:30,18:16:30,1008,12,,,,3740.41,0
2680070,18:17:08,18:17:08,1009,13,,,,4051.81,0
2680070,18:17:52,18:17:52,1010,14,,,,4354.11,0
2680070,18:18:36,18:18:36,1011,15,,,,4653.94,0
2680070,18:19:20,18:19:20,1012,16,,,,4947.44,0
2680070,18:19:43,18:19:43,1013,17,,,,5099.65,0
2680070,18:20:19,18:20:19,1014,18,,,,5346.6,0
2680070,18:21:00,18:21:00,1015,19,,,,5641.26,
2680070,18:22:12,18:22:12,1016,20,,,,6544.8,0
2680070,18:22:33,18:22:33,8082,21,,,,6807.92,0
2680070,18:22:56,18:22:56,1017,22,,,,7074.21,0
2680070,18:23:34,18:23:34,1018,23,,,,7596.23,0
2680070,18:24:49,18:24:49,1019,24,,,,8565.88,0
2680070,18:25:34,18:25:34,1020,25,,,,9043.76,0
2680070,18:25:50,18:25:50,1021,26,,,,9234.69,0
2680070,18:26:26,18:26:26,8352,27,,,,9697.53,0
2680070,18:27:00,18:27:00,8355,28,,,,10050.52,
2680070,18:27:34,18:27:34,1025,29,,,,10352.16,0
2680070,18:28:13,18:28:13,1026,30,,,,10704.26,0
2680070,18:28:47,18:28:47,1027,31,,,,10993.61,0
2680070,18:29:24,18:29:24,1028,32,,,,11275.02,0
2680070,18:29:50,18:29:50,1029,33,,,,11456.14,0
2680070,18:30:42,18:30:42,1030,34,,,,11924.61,0
2680070,18:31:54,18:31:54,5488,35,,,,12561.21,0
2680070,18:32:17,18:32:17,6308,36,,,,12734.04,0
2680070,18:33:00,18:33:00,5489,37,,,,13046.39,
2680070,18:34:04,18:34:04,8217,38,,,,13441.99,0
2680070,18:34:47,18:34:47,1034,39,,,,13695.27,0
2680070,18:35:34,18:35:34,1035,40,,,,13941.58,0
2680070,18:36:53,18:36:53,1036,41,,,,14376.56,0
2680070,18:38:05,18:38:05,1037,42,,,,14875.6,0
2680070,18:38:50,18:38:50,1038,43,,,,15149.99,0
2680070,18:39:39,18:39:39,1039,44,,,,15499.04,0
2680070,18:40:25,18:40:25,1040,45,,,,15872.77,0
2680070,18:40:55,18:40:55,1041,46,,,,16084.54,0
2680070,18:41:51,18:41:51,1042,47,,,,16422.6,0
2680070,18:42:18,18:42:18,1043,48,,,,16597.53,0
2680070,18:43:01,18:43:01,1044,49,,,,16889.85,0
2680070,18:44:00,18:44:00,9641,50,,1,,17334.84,
2774020,15:18:00,15:18:00,9527,1,,,1,0,
2774020,15:19:13,15:19:13,998,2,,,,328.49,0
2774020,15:21:16,15:21:16,999,3,,,,816.54,0
2774020,15:22:16,15:22:16,1000,4,,,,1080.97,0
2774020,15:23:17,15:23:17,1001,5,,,,1377.81,0
2774020,15:24:36,15:24:36,1002,6,,,,1731.93,0
2774020,15:25:00,15:25:00,1003,7,,,,1823.73,0
2774020,15:26:31,15:26:31,1004,8,,,,2252.53,0
2774020,15:27:31,15:27:31,1005,9,,,,2540.42,0
2774020,15:28:36,15:28:36,1006,10,,,,2872.24,0
2774020,15:30:42,15:30:42,1007,11,,,,3486.45,0
2774020,15:31:34,15:31:34,1008,12,,,,3740.41,0
2774020,15:32:29,15:32:29,1009,13,,,,4051.81,0
2774020,15:33:32,15:33:32,1010,14,,,,4354.11,0
2774020,15:34:34,15:34:34,1011,15,,,,4653.94,0
2774020,15:35:37,15:35:37,1012,16,,,,4947.44,0
2774020,15:36:10,15:36:10,1013,17,,,,5099.65,0
2774020,15:37:02,15:37:02,1014,18,,,,5346.6,0
2774020,15:38:00,15:38:00,1015,19,,,,5641.26,
2774020,15:39:36,15:39:36,1016,20,,,,6544.8,0
2774020,15:40:04,15:40:04,8082,21,,,,6807.92,0
2774020,15:40:35,15:40:35,1017,22,,,,7074.21,0
2774020,15:41:25,15:41:25,1018,23,,,,7596.23,0
2774020,15:43:06,15:43:06,1019,24,,,,8565.88,0
2774020,15:44:05,15:44:05,1020,25,,,,9043.76,0
2774020,15:44:27,15:44:27,1021,26,,,,9234.69,0
2774020,15:45:15,15:45:15,8352,27,,,,9697.53,0
2774020,15:46:00,15:46:00,8355,28,,,,10050.52,
2774020,15:46:51,15:46:51,1025,29,,,,10352.16,0
2774020,15:47:50,15:47:50,1026,30,,,,10704.26,0
2774020,15:48:41,15:48:41,1027,31,,,,10993.61,0
2774020,15:49:36,15:49:36,1028,32,,,,11275.02,0
2774020,15:50:15,15:50:15,1029,33,,,,11456.14,0
2774020,15:51:33,15:51:33,1030,34,,,,11924.61,0
2774020,15:53:22,15:53:22,5488,35,,,,12561.21,0
2774020,15:53:56,15:53:56,6308,36,,,,12734.04,0
2774020,15:55:00,15:55:00,5489,37,,,,13046.39,
2774020,15:56:09,15:56:09,8217,38,,,,13441.99,0
2774020,15:56:57,15:56:57,1034,39,,,,13695.27,0
2774020,15:57:48,15:57:48,1035,40,,,,13941.58,0
2774020,15:59:15,15:59:15,1036,41,,,,14376.56,0
2774020,16:00:33,16:00:33,1037,42,,,,14875.6,0
2774020,16:01:22,16:01:22,1038,43,,,,15149.99,0
2774020,16:02:16,16:02:16,1039,44,,,,15499.04,0
2774020,16:03:05,16:03:05,1040,45,,,,15872.77,0
2774020,16:03:38,16:03:38,1041,46,,,,16084.54,0
2774020,16:04:40,16:04:40,1042,47,,,,16422.6,0
2774020,16:05:08,16:05:08,1043,48,,,,16597.53,0
2774020,16:05:56,16:05:56,1044,49,,,,16889.85,0
2774020,16:07:00,16:07:00,9641,50,,1,,17334.84,
2774030,15:18:00,15:18:00,9527,1,,,1,0,
2774030,15:19:13,15:19:13,998,2,,,,328.49,0
2774030,15:21:16,15:21:16,999,3,,,,816.54,0
2774030,15:22:16,15:22:16,1000,4,,,,1080.97,0
2774030,15:23:17,15:23:17,1001,5,,,,1377.81,0
2774030,15:24:36,15:24:36,1002,6,,,,1731.93,0
2774030,15:25:00,15:25:00,1003,7,,,,1823.73,0
2774030,15:26:31,15:26:31,1004,8,,,,2252.53,0
2774030,15:27:31,15:27:31,1005,9,,,,2540.42,0
2774030,15:28:36,15:28:36,1006,10,,,,2872.24,0
2774030,15:30:42,15:30:42,1007,11,,,,3486.45,0
2774030,15:31:34,15:31:34,1008,12,,,,3740.41,0
2774030,15:32:29,15:32:29,1009,13,,,,4051.81,0
2774030,15:33:32,15:33:32,1010,14,,,,4354.11,0
2774030,15:34:34,15:34:34,1011,15,,,,4653.94,0
2774030,15:35:37,15:35:37,1012,16,,,,4947.44,0
2774030,15:36:10,15:36:10,1013,17,,,,5099.65,0
2774030,15:37:02,15:37:02,1014,18,,,,5346.6,0
2774030,15:38:00,15:38:00,1015,19,,,,5641.26,
2774030,15:39:36,15:39:36,1016,20,,,,6544.8,0
2774030,15:40:04,15:40:04,8082,21,,,,6807.92,0
2774030,15:40:35,15:40:35,1017,22,,,,7074.21,0
2774030,15:41:25,15:41:25,1018,23,,,,7596.23,0
2774030,15:43:06,15:43:06,1019,24,,,,8565.88,0
2774030,15:44:05,15:44:05,1020,25,,,,9043.76,0
2774030,15:44:27,15:44:27,1021,26,,,,9234.69,0
2774030,15:45:15,15:45:15,8352,27,,,,9697.53,0
2774030,15:46:00,15:46:00,8355,28,,,,10050.52,
2774030,15:46:51,15:46:51,1025,29,,,,10352.16,0
2774030,15:47:50,15:47:50,1026,30,,,,10704.26,0
2774030,15:48:41,15:48:41,1027,31,,,,10993.61,0
2774030,15:49:36,15:49:36,1028,32,,,,11275.02,0
2774030,15:50:15,15:50:15,1029,33,,,,11456.14,0
2774030,15:51:33,15:51:33,1030,34,,,,11924.61,0
2774030,15:53:22,15:53:22,5488,35,,,,12561.21,0
2774030,15:53:56,15:53:56,6308,36,,,,12734.04,0
2774030,15:55:00,15:55:00,5489,37,,,,13046.39,
2774030,15:56:09,15:56:09,8217,38,,,,13441.99,0
2774030,15:56:57,15:56:57,1034,39,,,,13695.27,0
2774030,15:57:48,15:57:48,1035,40,,,,13941.58,0
2774030,15:59:15,15:59:15,1036,41,,,,14376.56,0
2774030,16:00:33,16:00:33,1037,42,,,,14875.6,0
2774030,16:01:22,16:01:22,1038,43,,,,15149.99,0
2774030,16:02:16,16:02:16,1039,44,,,,15499.04,0
2774030,16:03:05,16:03:05,1040,45,,,,15872.77,0
2774030,16:03:38,16:03:38,1041,46,,,,16084.54,0
2774030,16:04:40,16:04:40,1042,47,,,,16422.6,0
2774030,16:05:08,16:05:08,1043,48,,,,16597.53,0
2774030,16:05:56,16:05:56,1044,49,,,,16889.85,0
2774030,16:07:00,16:07:00,9641,50,,1,,17334.84,
2774040,15:18:00,15:18:00,9527,1,,,1,0,
2774040,15:19:13,15:19:13,998,2,,,,328.49,0
2774040,15:21:16,15:21:16,999,3,,,,816.54,0
2774040,15:22:16,15:22:16,1000,4,,,,1080.97,0
2774040,15:23:17,15:23:17,1001,5,,,,1377.81,0
2774040,15:24:36,15:24:36,1002,6,,,,1731.93,0
2774040,15:25:00,15:25:00,1003,7,,,,1823.73,0
2774040,15:26:31,15:26:31,1004,8,,,,2252.53,0
2774040,15:27:31,15:27:31,1005,9,,,,2540.42,0
2774040,15:28:36,15:28:36,1006,10,,,,2872.24,0
2774040,15:30:42,15:30:42,1007,11,,,,3486.45,0
2774040,15:31:34,15:31:34,1008,12,,,,3740.41,0
2774040,15:32:29,15:32:29,1009,13,,,,4051.81,0
2774040,15:33:32,15:33:32,1010,14,,,,4354.11,0
2774040,15:34:34,15:34:34,1011,15,,,,4653.94,0
2774040,15:35:37,15:35:37,1012,16,,,,4947.44,0
2774040,15:36:10,15:36:10,1013,17,,,,5099.65,0
2774040,15:37:02,15:37:02,1014,18,,,,5346.6,0
2774040,15:38:00,15:38:00,1015,19,,,,5641.26,
2774040,15:39:36,15:39:36,1016,20,,,,6544.8,0
2774040,15:40:04,15:40:04,8082,21,,,,6807.92,0
2774040,15:40:35,15:40:35,1017,22,,,,7074.21,0
2774040,15:41:25,15:41:25,1018,23,,,,7596.23,0
2774040,15:43:06,15:43:06,1019,24,,,,8565.88,0
2774040,15:44:05,15:44:05,1020,25,,,,9043.76,0
2774040,15:44:27,15:44:27,1021,26,,,,9234.69,0
2774040,15:45:15,15:45:15,8352,27,,,,9697.53,0
2774040,15:46:00,15:46:00,8355,28,,,,10050.52,
2774040,15:46:51,15:46:51,1025,29,,,,10352.16,0
2774040,15:47:50,15:47:50,1026,30,,,,10704.26,0
2774040,15:48:41,15:48:41,1027,31,,,,10993.61,0
2774040,15:49:36,15:49:36,1028,32,,,,11275.02,0
2774040,15:50:15,15:50:15,1029,33,,,,11456.14,0
2774040,15:51:33,15:51:33,1030,34,,,,11924.61,0
2774040,15:53:22,15:53:22,5488,35,,,,12561.21,0
2774040,15:53:56,15:53:56,6308,36,,,,12734.04,0
2774040,15:55:00,15:55:00,5489,37,,,,13046.39,
2774040,15:56:09,15:56:09,8217,38,,,,13441.99,0
2774040,15:56:57,15:56:57,1034,39,,,,13695.27,0
2774040,15:57:48,15:57:48,1035,40,,,,13941.58,0
2774040,15:59:15,15:59:15,1036,41,,,,14376.56,0
2774040,16:00:33,16:00:33,1037,42,,,,14875.6,0
2774040,16:01:22,16:01:22,1038,43,,,,15149.99,0
2774040,16:02:16,16:02:16,1039,44,,,,15499.04,0
2774040,16:03:05,16:03:05,1040,45,,,,15872.77,0
2774040,16:03:38,16:03:38,1041,46,,,,16084.54,0
2774040,16:04:40,16:04:40,1042,47,,,,16422.6,0
2774040,16:05:08,16:05:08,1043,48,,,,16597.53,0
2774040,16:05:56,16:05:56,1044,49,,,,16889.85,0
2774040,16:07:00,16:07:00,9641,50,,1,,17334.84,
2774050,15:18:00,15:18:00,9527,1,,,1,0,
2774050,15:19:13,15:19:13,998,2,,,,328.49,0
2774050,15:21:16,15:21:16,999,3,,,,816.54,0
2774050,15:22:16,15:22:16,1000,4,,,,1080.97,0
2774050,15:23:17,15:23:17,1001,5,,,,1377.81,0
2774050,15:24:36,15:24:36,1002,6,,,,1731.93,0
2774050,15:25:00,15:25:00,1003,7,,,,1823.73,0
2774050,15:26:31,15:26:31,1004,8,,,,2252.53,0
2774050,15:27:31,15:27:31,1005,9,,,,2540.42,0
2774050,15:28:36,15:28:36,1006,10,,,,2872.24,0
2774050,15:30:42,15:30:42,1007,11,,,,3486.45,0
2774050,15:31:34,15:31:34,1008,12,,,,3740.41,0
2774050,15:32:29,15:32:29,1009,13,,,,4051.81,0
2774050,15:33:32,15:33:32,1010,14,,,,4354.11,0
2774050,15:34:34,15:34:34,1011,15,,,,4653.94,0
2774050,15:35:37,15:35:37,1012,16,,,,4947.44,0
2774050,15:36:10,15:36:10,1013,17,,,,5099.65,0
2774050,15:37:02,15:37:02,1014,18,,,,5346.6,0
2774050,15:38:00,15:38:00,1015,19,,,,5641.26,
2774050,15:39:36,15:39:36,1016,20,,,,6544.8,0
2774050,15:40:04,15:40:04,8082,21,,,,6807.92,0
2774050,15:40:35,15:40:35,1017,22,,,,7074.21,0
2774050,15:41:25,15:41:25,1018,23,,,,7596.23,0
2774050,15:43:06,15:43:06,1019,24,,,,8565.88,0
2774050,15:44:05,15:44:05,1020,25,,,,9043.76,0
2774050,15:44:27,15:44:27,1021,26,,,,9234.69,0
2774050,15:45:15,15:45:15,8352,27,,,,9697.53,0
2774050,15:46:00,15:46:00,8355,28,,,,10050.52,
2774050,15:46:51,15:46:51,1025,29,,,,10352.16,0
2774050,15:47:50,15:47:50,1026,30,,,,10704.26,0
2774050,15:48:41,15:48:41,1027,31,,,,10993.61,0
2774050,15:49:36,15:49:36,1028,32,,,,11275.02,0
2774050,15:50:15,15:50:15,1029,33,,,,11456.14,0
2774050,15:51:33,15:51:33,1030,34,,,,11924.61,0
2774050,15:53:22,15:53:22,5488,35,,,,12561.21,0
2774050,15:53:56,15:53:56,6308,36,,,,12734.04,0
2774050,15:55:00,15:55:00,5489,37,,,,13046.39,
2774050,15:56:09,15:56:09,8217,38,,,,13441.99,0
2774050,15:56:57,15:56:57,1034,39,,,,13695.27,0
2774050,15:57:48,15:57:48,1035,40,,,,13941.58,0
2774050,15:59:15,15:59:15,1036,41,,,,14376.56,0
2774050,16:00:33,16:00:33,1037,42,,,,14875.6,0
2774050,16:01:22,16:01:22,1038,43,,,,15149.99,0
2774050,16:02:16,16:02:16,1039,44,,,,15499.04,0
2774050,16:03:05,16:03:05,1040,45,,,,15872.77,0
2774050,16:03:38,16:03:38,1041,46,,,,16084.54,0
2774050,16:04:40,16:04:40,1042,47,,,,16422.6,0
2774050,16:05:08,16:05:08,1043,48,,,,16597.53,0
2774050,16:05:56,16:05:56,1044,49,,,,16889.85,0
2774050,16:07:00,16:07:00,9641,50,,1,,17334.84,
2774060,15:18:00,15:18:00,9527,1,,,1,0,
2774060,15:19:13,15:19:13,998,2,,,,328.49,0
2774060,15:21:16,15:21:16,999,3,,,,816.54,0
2774060,15:22:16,15:22:16,1000,4,,,,1080.97,0
2774060,15:23:17,15:23:17,1001,5,,,,1377.81,0
2774060,15:24:36,15:24:36,1002,6,,,,1731.93,0
2774060,15:25:00,15:25:00,1003,7,,,,1823.73,0
2774060,15:26:31,15:26:31,1004,8,,,,2252.53,0
2774060,15:27:31,15:27:31,1005,9,,,,2540.42,0
2774060,15:28:36,15:28:36,1006,10,,,,2872.24,0
2774060,15:30:42,15:30:42,1007,11,,,,3486.45,0
2774060,15:31:34,15:31:34,1008,12,,,,3740.41,0
2774060,15:32:29,15:32:29,1009,13,,,,4051.81,0
2774060,15:33:32,15:33:32,1010,14,,,,4354.11,0
2774060,15:34:34,15:34:34,1011,15,,,,4653.94,0
2774060,15:35:37,15:35:37,1012,16,,,,4947.44,0
2774060,15:36:10,15:36:10,1013,17,,,,5099.65,0
2774060,15:37:02,15:37:02,1014,18,,,,5346.6,0
2774060,15:38:00,15:38:00,1015,19,,,,5641.26,
2774060,15:39:36,15:39:36,1016,20,,,,6544.8,0
2774060,15:40:04,15:40:04,8082,21,,,,6807.92,0
2774060,15:40:35,15:40:35,1017,22,,,,7074.21,0
2774060,15:41:25,15:41:25,1018,23,,,,7596.23,0
2774060,15:43:06,15:43:06,1019,24,,,,8565.88,0
2774060,15:44:05,15:44:05,1020,25,,,,9043.76,0
2774060,15:44:27,15:44:27,1021,26,,,,9234.69,0
2774060,15:45:15,15:45:15,8352,27,,,,9697.53,0
2774060,15:46:00,15:46:00,8355,28,,,,10050.52,
2774060,15:46:51,15:46:51,1025,29,,,,10352.16,0
2774060,15:47:50,15:47:50,1026,30,,,,10704.26,0
2774060,15:48:41,15:48:41,1027,31,,,,10993.61,0
2774060,15:49:36,15:49:36,1028,32,,,,11275.02,0
2774060,15:50:15,15:50:15,1029,33,,,,11456.14,0
2774060,15:51:33,15:51:33,1030,34,,,,11924.61,0
2774060,15:53:22,15:53:22,5488,35,,,,12561.21,0
2774060,15:53:56,15:53:56,6308,36,,,,12734.04,0
2774060,15:55:00,15:55:00,5489,37,,,,13046.39,
2774060,15:56:09,15:56:09,8217,38,,,,13441.99,0
2774060,15:56:57,15:56:57,1034,39,,,,13695.27,0
2774060,15:57:48,15:57:48,1035,40,,,,13941.58,0
2774060,15:59:15,15:59:15,1036,41,,,,14376.56,0
2774060,16:00:33,16:00:33,1037,42,,,,14875.6,0
2774060,16:01:22,16:01:22,1038,43,,,,15149.99,0
2774060,16:02:16,16:02:16,1039,44,,,,15499.04,0
2774060,16:03:05,16:03:05,1040,45,,,,15872.77,0
2774060,16:03:38,16:03:38,1041,46,,,,16084.54,0
2774060,16:04:40,16:04:40,1042,47,,,,16422.6,0
2774060,16:05:08,16:05:08,1043,48,,,,16597.53,0
2774060,16:05:56,16:05:56,1044,49,,,,16889.85,0
2774060,16:07:00,16:07:00,9641,50,,1,,17334.84,
2782020,20:01:00,20:01:00,9527,1,,,1,0,
2782020,20:01:55,20:01:55,998,2,,,,328.49,0
2782020,20:03:27,20:03:27,999,3,,,,816.54,0
2782020,20:04:12,20:04:12,1000,4,,,,1080.97,0
2782020,20:04:57,20:04:57,1001,5,,,,1377.81,0
2782020,20:05:57,20:05:57,1002,6,,,,1731.93,0
2782020,20:06:15,20:06:15,1003,7,,,,1823.73,0
2782020,20:07:23,20:07:23,1004,8,,,,2252.53,0
2782020,20:08:08,20:08:08,1005,9,,,,2540.42,0
2782020,20:08:57,20:08:57,1006,10,,,,2872.24,0
2782020,20:10:31,20:10:31,1007,11,,,,3486.45,0
2782020,20:11:10,20:11:10,1008,12,,,,3740.41,0
2782020,20:11:51,20:11:51,1009,13,,,,4051.81,0
2782020,20:12:39,20:12:39,1010,14,,,,4354.11,0
2782020,20:13:26,20:13:26,1011,15,,,,4653.94,0
2782020,20:14:13,20:14:13,1012,16,,,,4947.44,0
2782020,20:14:37,20:14:37,1013,17,,,,5099.65,0
2782020,20:15:16,20:15:16,1014,18,,,,5346.6,0
2782020,20:16:00,20:16:00,1015,19,,,,5641.26,
2782020,20:17:12,20:17:12,1016,20,,,,6544.8,0
2782020,20:17:33,20:17:33,8082,21,,,,6807.92,0
2782020,20:17:56,20:17:56,1017,22,,,,7074.21,0
2782020,20:18:34,20:18:34,1018,23,,,,7596.23,0
2782020,20:19:49,20:19:49,1019,24,,,,8565.88,0
2782020,20:20:34,20:20:34,1020,25,,,,9043.76,0
2782020,20:20:50,20:20:50,1021,26,,,,9234.69,0
2782020,20:21:26,20:21:26,8352,27,,,,9697.53,0
2782020,20:22:00,20:22:00,8355,28,,,,10050.52,
2782020,20:22:34,20:22:34,1025,29,,,,10352.16,0
2782020,20:23:13,20:23:13,1026,30,,,,10704.26,0
2782020,20:23:47,20:23:47,1027,31,,,,10993.61,0
2782020,20:24:24,20:24:24,1028,32,,,,11275.02,0
2782020,20:24:50,20:24:50,1029,33,,,,11456.14,0
2782020,20:25:42,20:25:42,1030,34,,,,11924.61,0
2782020,20:26:54,20:26:54,5488,35,,,,12561.21,0
2782020,20:27:17,20:27:17,6308,36,,,,12734.04,0
2782020,20:28:00,20:28:00,5489,37,,,,13046.39,
2782020,20:28:58,20:28:58,8217,38,,,,13441.99,0
2782020,20:29:37,20:29:37,1034,39,,,,13695.27,0
2782020,20:30:20,20:30:20,1035,40,,,,13941.58,0
2782020,20:31:32,20:31:32,1036,41,,,,14376.56,0
2782020,20:32:37,20:32:37,1037,42,,,,14875.6,0
2782020,20:33:18,20:33:18,1038,43,,,,15149.99,0
2782020,20:34:03,20:34:03,1039,44,,,,15499.04,0
2782020,20:34:44,20:34:44,1040,45,,,,15872.77,0
2782020,20:35:12,20:35:12,1041,46,,,,16084.54,0
2782020,20:36:03,20:36:03,1042,47,,,,16422.6,0
2782020,20:36:27,20:36:27,1043,48,,,,16597.53,0
2782020,20:37:06,20:37:06,1044,49,,,,16889.85,0
2782020,20:38:00,20:38:00,9641,50,,1,,17334.84,
2782030,20:01:00,20:01:00,9527,1,,,1,0,
2782030,20:01:55,20:01:55,998,2,,,,328.49,0
2782030,20:03:27,20:03:27,999,3,,,,816.54,0
2782030,20:04:12,20:04:12,1000,4,,,,1080.97,0
2782030,20:04:57,20:04:57,1001,5,,,,1377.81,0
2782030,20:05:57,20:05:57,1002,6,,,,1731.93,0
2782030,20:06:15,20:06:15,1003,7,,,,1823.73,0
2782030,20:07:23,20:07:23,1004,8,,,,2252.53,0
2782030,20:08:08,20:08:08,1005,9,,,,2540.42,0
2782030,20:08:57,20:08:57,1006,10,,,,2872.24,0
2782030,20:10:31,20:10:31,1007,11,,,,3486.45,0
2782030,20:11:10,20:11:10,1008,12,,,,3740.41,0
2782030,20:11:51,20:11:51,1009,13,,,,4051.81,0
2782030,20:12:39,20:12:39,1010,14,,,,4354.11,0
2782030,20:13:26,20:13:26,1011,15,,,,4653.94,0
2782030,20:14:13,20:14:13,1012,16,,,,4947.44,0
2782030,20:14:37,20:14:37,1013,17,,,,5099.65,0
2782030,20:15:16,20:15:16,1014,18,,,,5346.6,0
2782030,20:16:00,20:16:00,1015,19,,,,5641.26,
2782030,20:17:12,20:17:12,1016,20,,,,6544.8,0
2782030,20:17:33,20:17:33,8082,21,,,,6807.92,0
2782030,20:17:56,20:17:56,1017,22,,,,7074.21,0
2782030,20:18:34,20:18:34,1018,23,,,,7596.23,0
2782030,20:19:49,20:19:49,1019,24,,,,8565.88,0
2782030,20:20:34,20:20:34,1020,25,,,,9043.76,0
2782030,20:20:50,20:20:50,1021,26,,,,9234.69,0
2782030,20:21:26,20:21:26,8352,27,,,,9697.53,0
2782030,20:22:00,20:22:00,8355,28,,,,10050.52,
2782030,20:22:34,20:22:34,1025,29,,,,10352.16,0
2782030,20:23:13,20:23:13,1026,30,,,,10704.26,0
2782030,20:23:47,20:23:47,1027,31,,,,10993.61,0
2782030,20:24:24,20:24:24,1028,32,,,,11275.02,0
2782030,20:24:50,20:24:50,1029,33,,,,11456.14,0
2782030,20:25:42,20:25:42,1030,34,,,,11924.61,0
2782030,20:26:54,20:26:54,5488,35,,,,12561.21,0
2782030,20:27:17,20:27:17,6308,36,,,,12734.04,0
2782030,20:28:00,20:28:00,5489,37,,,,13046.39,
2782030,20:28:58,20:28:58,8217,38,,,,13441.99,0
2782030,20:29:37,20:29:37,1034,39,,,,13695.27,0
2782030,20:30:20,20:30:20,1035,40,,,,13941.58,0
2782030,20:31:32,20:31:32,1036,41,,,,14376.56,0
2782030,20:32:37,20:32:37,1037,42,,,,14875.6,0
2782030,20:33:18,20:33:18,1038,43,,,,15149.99,0
2782030,20:34:03,20:34:03,1039,44,,,,15499.04,0
2782030,20:34:44,20:34:44,1040,45,,,,15872.77,0
2782030,20:35:12,20:35:12,1041,46,,,,16084.54,0
2782030,20:36:03,20:36:03,1042,47,,,,16422.6,0
2782030,20:36:27,20:36:27,1043,48,,,,16597.53,0
2782030,20:37:06,20:37:06,1044,49,,,,16889.85,0
2782030,20:38:00,20:38:00,9641,50,,1,,17334.84,
2782040,20:01:00,20:01:00,9527,1,,,1,0,
2782040,20:01:55,20:01:55,998,2,,,,328.49,0
2782040,20:03:27,20:03:27,999,3,,,,816.54,0
2782040,20:04:12,20:04:12,1000,4,,,,1080.97,0
2782040,20:04:57,20:04:57,1001,5,,,,1377.81,0
2782040,20:05:57,20:05:57,1002,6,,,,1731.93,0
2782040,20:06:15,20:06:15,1003,7,,,,1823.73,0
2782040,20:07:23,20:07:23,1004,8,,,,2252.53,0
2782040,20:08:08,20:08:08,1005,9,,,,2540.42,0
2782040,20:08:57,20:08:57,1006,10,,,,2872.24,0
2782040,20:10:31,20:10:31,1007,11,,,,3486.45,0
2782040,20:11:10,20:11:10,1008,12,,,,3740.41,0
2782040,20:11:51,20:11:51,1009,13,,,,4051.81,0
2782040,20:12:39,20:12:39,1010,14,,,,4354.11,0
2782040,20:13:26,20:13:26,1011,15,,,,4653.94,0
2782040,20:14:13,20:14:13,1012,16,,,,4947.44,0
2782040,20:14:37,20:14:37,1013,17,,,,5099.65,0
2782040,20:15:16,20:15:16,1014,18,,,,5346.6,0
2782040,20:16:00,20:16:00,1015,19,,,,5641.26,
2782040,20:17:12,20:17:12,1016,20,,,,6544.8,0
2782040,20:17:33,20:17:33,8082,21,,,,6807.92,0
2782040,20:17:56,20:17:56,1017,22,,,,7074.21,0
2782040,20:18:34,20:18:34,1018,23,,,,7596.23,0
2782040,20:19:49,20:19:49,1019,24,,,,8565.88,0
2782040,20:20:34,20:20:34,1020,25,,,,9043.76,0
2782040,20:20:50,20:20:50,1021,26,,,,9234.69,0
2782040,20:21:26,20:21:26,8352,27,,,,9697.53,0
2782040,20:22:00,20:22:00,8355,28,,,,10050.52,
2782040,20:22:34,20:22:34,1025,29,,,,10352.16,0
2782040,20:23:13,20:23:13,1026,30,,,,10704.26,0
2782040,20:23:47,20:23:47,1027,31,,,,10993.61,0
2782040,20:24:24,20:24:24,1028,32,,,,11275.02,0
2782040,20:24:50,20:24:50,1029,33,,,,11456.14,0
2782040,20:25:42,20:25:42,1030,34,,,,11924.61,0
2782040,20:26:54,20:26:54,5488,35,,,,12561.21,0
2782040,20:27:17,20:27:17,6308,36,,,,12734.04,0
2782040,20:28:00,20:28:00,5489,37,,,,13046.39,
2782040,20:28:58,20:28:58,8217,38,,,,13441.99,0
2782040,20:29:37,20:29:37,1034,39,,,,13695.27,0
2782040,20:30:20,20:30:20,1035,40,,,,13941.58,0
2782040,20:31:32,20:31:32,1036,41,,,,14376.56,0
2782040,20:32:37,20:32:37,1037,42,,,,14875.6,0
2782040,20:33:18,20:33:18,1038,43,,,,15149.99,0
2782040,20:34:03,20:34:03,1039,44,,,,15499.04,0
2782040,20:34:44,20:34:44,1040,45,,,,15872.77,0
2782040,20:35:12,20:35:12,1041,46,,,,16084.54,0
2782040,20:36:03,20:36:03,1042,47,,,,16422.6,0
2782040,20:36:27,20:36:27,1043,48,,,,16597.53,0
2782040,20:37:06,20:37:06,1044,49,,,,16889.85,0
2782040,20:38:00,20:38:00,9641,50,,1,,17334.84,
2782050,20:01:00,20:01:00,9527,1,,,1,0,
2782050,20:01:55,20:01:55,998,2,,,,328.49,0
2782050,20:03:27,20:03:27,999,3,,,,816.54,0
2782050,20:04:12,20:04:12,1000,4,,,,1080.97,0
2782050,20:04:57,20:04:57,1001,5,,,,1377.81,0
2782050,20:05:57,20:05:57,1002,6,,,,1731.93,0
2782050,20:06:15,20:06:15,1003,7,,,,1823.73,0
2782050,20:07:23,20:07:23,1004,8,,,,2252.53,0
2782050,20:08:08,20:08:08,1005,9,,,,2540.42,0
2782050,20:08:57,20:08:57,1006,10,,,,2872.24,0
2782050,20:10:31,20:10:31,1007,11,,,,3486.45,0
2782050,20:11:10,20:11:10,1008,12,,,,3740.41,0
2782050,20:11:51,20:11:51,1009,13,,,,4051.81,0
2782050,20:12:39,20:12:39,1010,14,,,,4354.11,0
2782050,20:13:26,20:13:26,1011,15,,,,4653.94,0
2782050,20:14:13,20:14:13,1012,16,,,,4947.44,0
2782050,20:14:37,20:14:37,1013,17,,,,5099.65,0
2782050,20:15:16,20:15:16,1014,18,,,,5346.6,0
2782050,20:16:00,20:16:00,1015,19,,,,5641.26,
2782050,20:17:12,20:17:12,1016,20,,,,6544.8,0
2782050,20:17:33,20:17:33,8082,21,,,,6807.92,0
2782050,20:17:56,20:17:56,1017,22,,,,7074.21,0
2782050,20:18:34,20:18:34,1018,23,,,,7596.23,0
2782050,20:19:49,20:19:49,1019,24,,,,8565.88,0
2782050,20:20:34,20:20:34,1020,25,,,,9043.76,0
2782050,20:20:50,20:20:50,1021,26,,,,9234.69,0
2782050,20:21:26,20:21:26,8352,27,,,,9697.53,0
2782050,20:22:00,20:22:00,8355,28,,,,10050.52,
2782050,20:22:34,20:22:34,1025,29,,,,10352.16,0
2782050,20:23:13,20:23:13,1026,30,,,,10704.26,0
2782050,20:23:47,20:23:47,1027,31,,,,10993.61,0
2782050,20:24:24,20:24:24,1028,32,,,,11275.02,0
2782050,20:24:50,20:24:50,1029,33,,,,11456.14,0
2782050,20:25:42,20:25:42,1030,34,,,,11924.61,0
2782050,20:26:54,20:26:54,5488,35,,,,12561.21,0
2782050,20:27:17,20:27:17,6308,36,,,,12734.04,0
2782050,20:28:00,20:28:00,5489,37,,,,13046.39,
2782050,20:28:58,20:28:58,8217,38,,,,13441.99,0
2782050,20:29:37,20:29:37,1034,39,,,,13695.27,0
2782050,20:30:20,20:30:20,1035,40,,,,13941.58,0
2782050,20:31:32,20:31:32,1036,41,,,,14376.56,0
2782050,20:32:37,20:32:37,1037,42,,,,14875.6,0
2782050,20:33:18,20:33:18,1038,43,,,,15149.99,0
2782050,20:34:03,20:34:03,1039,44,,,,15499.04,0
2782050,20:34:44,20:34:44,1040,45,,,,15872.77,0
2782050,20:35:12,20:35:12,1041,46,,,,16084.54,0
2782050,20:36:03,20:36:03,1042,47,,,,16422.6,0
2782050,20:36:27,20:36:27,1043,48,,,,16597.53,0
2782050,20:37:06,20:37:06,1044,49,,,,16889.85,0
2782050,20:38:00,20:38:00,9641,50,,1,,17334.84,
2782060,20:01:00,20:01:00,9527,1,,,1,0,
2782060,20:01:55,20:01:55,998,2,,,,328.49,0
2782060,20:03:27,20:03:27,999,3,,,,816.54,0
2782060,20:04:12,20:04:12,1000,4,,,,1080.97,0
2782060,20:04:57,20:04:57,1001,5,,,,1377.81,0
2782060,20:05:57,20:05:57,1002,6,,,,1731.93,0
2782060,20:06:15,20:06:15,1003,7,,,,1823.73,0
2782060,20:07:23,20:07:23,1004,8,,,,2252.53,0
2782060,20:08:08,20:08:08,1005,9,,,,2540.42,0
2782060,20:08:57,20:08:57,1006,10,,,,2872.24,0
2782060,20:10:31,20:10:31,1007,11,,,,3486.45,0
2782060,20:11:10,20:11:10,1008,12,,,,3740.41,0
2782060,20:11:51,20:11:51,1009,13,,,,4051.81,0
2782060,20:12:39,20:12:39,1010,14,,,,4354.11,0
2782060,20:13:26,20:13:26,1011,15,,,,4653.94,0
2782060,20:14:13,20:14:13,1012,16,,,,4947.44,0
2782060,20:14:37,20:14:37,1013,17,,,,5099.65,0
2782060,20:15:16,20:15:16,1014,18,,,,5346.6,0
2782060,20:16:00,20:16:00,1015,19,,,,5641.26,
2782060,20:17:12,20:17:12,1016,20,,,,6544.8,0
2782060,20:17:33,20:17:33,8082,21,,,,6807.92,0
2782060,20:17:56,20:17:56,1017,22,,,,7074.21,0
2782060,20:18:34,20:18:34,1018,23,,,,7596.23,0
2782060,20:19:49,20:19:49,1019,24,,,,8565.88,0
2782060,20:20:34,20:20:34,1020,25,,,,9043.76,0
2782060,20:20:50,20:20:50,1021,26,,,,9234.69,0
2782060,20:21:26,20:21:26,8352,27,,,,9697.53,0
2782060,20:22:00,20:22:00,8355,28,,,,10050.52,
2782060,20:22:34,20:22:34,1025,29,,,,10352.16,0
2782060,20:23:13,20:23:13,1026,30,,,,10704.26,0
2782060,20:23:47,20:23:47,1027,31,,,,10993.61,0
2782060,20:24:24,20:24:24,1028,32,,,,11275.02,0
2782060,20:24:50,20:24:50,1029,33,,,,11456.14,0
2782060,20:25:42,20:25:42,1030,34,,,,11924.61,0
2782060,20:26:54,20:26:54,5488,35,,,,12561.21,0
2782060,20:27:17,20:27:17,6308,36,,,,12734.04,0
2782060,20:28:00,20:28:00,5489,37,,,,13046.39,
2782060,20:28:58,20:28:58,8217,38,,,,13441.99,0
2782060,20:29:37,20:29:37,1034,39,,,,13695.27,0
2782060,20:30:20,20:30:20,1035,40,,,,13941.58,0
2782060,20:31:32,20:31:32,1036,41,,,,14376.56,0
2782060,20:32:37,20:32:37,1037,42,,,,14875.6,0
2782060,20:33:18,20:33:18,1038,43,,,,15149.99,0
2782060,20:34:03,20:34:03,1039,44,,,,15499.04,0
2782060,20:34:44,20:34:44,1040,45,,,,15872.77,0
2782060,20:35:12,20:35:12,1041,46,,,,16084.54,0
2782060,20:36:03,20:36:03,1042,47,,,,16422.6,0
2782060,20:36:27,20:36:27,1043,48,,,,16597.53,0
2782060,20:37:06,20:37:06,1044,49,,,,16889.85,0
2782060,20:38:00,20:38:00,9641,50,,1,,17334.84,
2784020,07:52:00,07:52:00,1066,1,,,1,0,
2784020,07:53:00,07:53:00,1067,2,,,,436.74,
2784020,07:53:35,07:53:35,1068,3,,,,745.83,0
2784020,07:53:54,07:53:54,1069,4,,,,853.95,0
2784020,07:54:10,07:54:10,1070,5,,,,967.07,0
2784020,07:54:42,07:54:42,1071,6,,,,1206.75,0
2784020,07:55:34,07:55:34,1072,7,,,,1565.67,0
2784020,07:56:01,07:56:01,1073,8,,,,1755.05,0
2784020,07:56:35,07:56:35,1026,9,,,,1978.23,0
2784020,07:57:13,07:57:13,1027,10,,,,2267.58,0
2784020,07:57:55,07:57:55,1028,11,,,,2548.99,0
2784020,07:58:24,07:58:24,1029,12,,,,2730.11,0
2784020,07:59:24,07:59:24,1030,13,,,,3198.58,0
2784020,08:00:46,08:00:46,5488,14,,,,3835.18,0
2784020,08:01:11,08:01:11,6308,15,,,,4008.01,0
2784020,08:02:00,08:02:00,5489,16,,,,4320.36,
2784020,08:02:58,08:02:58,8217,17,,,,4715.96,0
2784020,08:03:37,08:03:37,1034,18,,,,4969.24,0
2784020,08:04:20,08:04:20,1035,19,,,,5215.55,0
2784020,08:05:31,08:05:31,1036,20,,,,5650.53,0
2784020,08:06:36,08:06:36,1037,21,,,,6149.57,0
2784020,08:07:17,08:07:17,1038,22,,,,6423.96,0
2784020,08:08:02,08:08:02,1039,23,,,,6773.01,0
2784020,08:08:43,08:08:43,1040,24,,,,7146.74,0
2784020,08:09:10,08:09:10,1041,25,,,,7358.51,0
2784020,08:10:02,08:10:02,1042,26,,,,7696.57,0
2784020,08:10:25,08:10:25,1043,27,,,,7871.5,0
2784020,08:11:05,08:11:05,1044,28,,,,8163.82,0
2784020,08:12:00,08:12:00,9641,29,,1,,8610.53,
2784030,07:52:00,07:52:00,1066,1,,,1,0,
2784030,07:53:00,07:53:00,1067,2,,,,436.74,
2784030,07:53:35,07:53:35,1068,3,,,,745.83,0
2784030,07:53:54,07:53:54,1069,4,,,,853.95,0
2784030,07:54:10,07:54:10,1070,5,,,,967.07,0
2784030,07:54:42,07:54:42,1071,6,,,,1206.75,0
2784030,07:55:34,07:55:34,1072,7,,,,1565.67,0
2784030,07:56:01,07:56:01,1073,8,,,,1755.05,0
2784030,07:56:35,07:56:35,1026,9,,,,1978.23,0
2784030,07:57:13,07:57:13,1027,10,,,,2267.58,0
2784030,07:57:55,07:57:55,1028,11,,,,2548.99,0
2784030,07:58:24,07:58:24,1029,12,,,,2730.11,0
2784030,07:59:24,07:59:24,1030,13,,,,3198.58,0
2784030,08:00:46,08:00:46,5488,14,,,,3835.18,0
2784030,08:01:11,08:01:11,6308,15,,,,4008.01,0
2784030,08:02:00,08:02:00,5489,16,,,,4320.36,
2784030,08:02:58,08:02:58,8217,17,,,,4715.96,0
2784030,08:03:37,08:03:37,1034,18,,,,4969.24,0
2784030,08:04:20,08:04:20,1035,19,,,,5215.55,0
2784030,08:05:31,08:05:31,1036,20,,,,5650.53,0
2784030,08:06:36,08:06:36,1037,21,,,,6149.57,0
2784030,08:07:17,08:07:17,1038,22,,,,6423.96,0
2784030,08:08:02,08:08:02,1039,23,,,,6773.01,0
2784030,08:08:43,08:08:43,1040,24,,,,7146.74,0
2784030,08:09:10,08:09:10,1041,25,,,,7358.51,0
2784030,08:10:02,08:10:02,1042,26,,,,7696.57,0
2784030,08:10:25,08:10:25,1043,27,,,,7871.5,0
2784030,08:11:05,08:11:05,1044,28,,,,8163.82,0
2784030,08:12:00,08:12:00,9641,29,,1,,8610.53,
2784040,07:52:00,07:52:00,1066,1,,,1,0,
2784040,07:53:00,07:53:00,1067,2,,,,436.74,
2784040,07:53:35,07:53:35,1068,3,,,,745.83,0
2784040,07:53:54,07:53:54,1069,4,,,,853.95,0
2784040,07:54:10,07:54:10,1070,5,,,,967.07,0
2784040,07:54:42,07:54:42,1071,6,,,,1206.75,0
2784040,07:55:34,07:55:34,1072,7,,,,1565.67,0
2784040,07:56:01,07:56:01,1073,8,,,,1755.05,0
2784040,07:56:35,07:56:35,1026,9,,,,1978.23,0
2784040,07:57:13,07:57:13,1027,10,,,,2267.58,0
2784040,07:57:55,07:57:55,1028,11,,,,2548.99,0
2784040,07:58:24,07:58:24,1029,12,,,,2730.11,0
2784040,07:59:24,07:59:24,1030,13,,,,3198.58,0
2784040,08:00:46,08:00:46,5488,14,,,,3835.18,0
2784040,08:01:11,08:01:11,6308,15,,,,4008.01,0
2784040,08:02:00,08:02:00,5489,16,,,,4320.36,
2784040,08:02:58,08:02:58,8217,17,,,,4715.96,0
2784040,08:03:37,08:03:37,1034,18,,,,4969.24,0
2784040,08:04:20,08:04:20,1035,19,,,,5215.55,0
2784040,08:05:31,08:05:31,1036,20,,,,5650.53,0
2784040,08:06:36,08:06:36,1037,21,,,,6149.57,0
2784040,08:07:17,08:07:17,1038,22,,,,6423.96,0
2784040,08:08:02,08:08:02,1039,23,,,,6773.01,0
2784040,08:08:43,08:08:43,1040,24,,,,7146.74,0
2784040,08:09:10,08:09:10,1041,25,,,,7358.51,0
2784040,08:10:02,08:10:02,1042,26,,,,7696.57,0
2784040,08:10:25,08:10:25,1043,27,,,,7871.5,0
2784040,08:11:05,08:11:05,1044,28,,,,8163.82,0
2784040,08:12:00,08:12:00,9641,29,,1,,8610.53,
2784050,07:52:00,07:52:00,1066,1,,,1,0,
2784050,07:53:00,07:53:00,1067,2,,,,436.74,
2784050,07:53:35,07:53:35,1068,3,,,,745.83,0
2784050,07:53:54,07:53:54,1069,4,,,,853.95,0
2784050,07:54:10,07:54:10,1070,5,,,,967.07,0
2784050,07:54:42,07:54:42,1071,6,,,,1206.75,0
2784050,07:55:34,07:55:34,1072,7,,,,1565.67,0
2784050,07:56:01,07:56:01,1073,8,,,,1755.05,0
2784050,07:56:35,07:56:35,1026,9,,,,1978.23,0
2784050,07:57:13,07:57:13,1027,10,,,,2267.58,0
2784050,07:57:55,07:57:55,1028,11,,,,2548.99,0
2784050,07:58:24,07:58:24,1029,12,,,,2730.11,0
2784050,07:59:24,07:59:24,1030,13,,,,3198.58,0
2784050,08:00:46,08:00:46,5488,14,,,,3835.18,0
2784050,08:01:11,08:01:11,6308,15,,,,4008.01,0
2784050,08:02:00,08:02:00,5489,16,,,,4320.36,
2784050,08:02:58,08:02:58,8217,17,,,,4715.96,0
2784050,08:03:37,08:03:37,1034,18,,,,4969.24,0
2784050,08:04:20,08:04:20,1035,19,,,,5215.55,0
2784050,08:05:31,08:05:31,1036,20,,,,5650.53,0
2784050,08:06:36,08:06:36,1037,21,,,,6149.57,0
2784050,08:07:17,08:07:17,1038,22,,,,6423.96,0
2784050,08:08:02,08:08:02,1039,23,,,,6773.01,0
2784050,08:08:43,08:08:43,1040,24,,,,7146.74,0
2784050,08:09:10,08:09:10,1041,25,,,,7358.51,0
2784050,08:10:02,08:10:02,1042,26,,,,7696.57,0
2784050,08:10:25,08:10:25,1043,27,,,,7871.5,0
2784050,08:11:05,08:11:05,1044,28,,,,8163.82,0
2784050,08:12:00,08:12:00,9641,29,,1,,8610.53,
2784060,07:52:00,07:52:00,1066,1,,,1,0,
2784060,07:53:00,07:53:00,1067,2,,,,436.74,
2784060,07:53:35,07:53:35,1068,3,,,,745.83,0
2784060,07:53:54,07:53:54,1069,4,,,,853.95,0
2784060,07:54:10,07:54:10,1070,5,,,,967.07,0
2784060,07:54:42,07:54:42,1071,6,,,,1206.75,0
2784060,07:55:34,07:55:34,1072,7,,,,1565.67,0
2784060,07:56:01,07:56:01,1073,8,,,,1755.05,0
2784060,07:56:35,07:56:35,1026,9,,,,1978.23,0
2784060,07:57:13,07:57:13,1027,10,,,,2267.58,0
2784060,07:57:55,07:57:55,1028,11,,,,2548.99,0
2784060,07:58:24,07:58:24,1029,12,,,,2730.11,0
2784060,07:59:24,07:59:24,1030,13,,,,3198.58,0
2784060,08:00:46,08:00:46,5488,14,,,,3835.18,0
2784060,08:01:11,08:01:11,6308,15,,,,4008.01,0
2784060,08:02:00,08:02:00,5489,16,,,,4320.36,
2784060,08:02:58,08:02:58,8217,17,,,,4715.96,0
2784060,08:03:37,08:03:37,1034,18,,,,4969.24,0
2784060,08:04:20,08:04:20,1035,19,,,,5215.55,0
2784060,08:05:31,08:05:31,1036,20,,,,5650.53,0
2784060,08:06:36,08:06:36,1037,21,,,,6149.57,0
2784060,08:07:17,08:07:17,1038,22,,,,6423.96,0
2784060,08:08:02,08:08:02,1039,23,,,,6773.01,0
2784060,08:08:43,08:08:43,1040,24,,,,7146.74,0
2784060,08:09:10,08:09:10,1041,25,,,,7358.51,0
2784060,08:10:02,08:10:02,1042,26,,,,7696.57,0
2784060,08:10:25,08:10:25,1043,27,,,,7871.5,0
2784060,08:11:05,08:11:05,1044,28,,,,8163.82,0
2784060,08:12:00,08:12:00,9641,29,,1,,8610.53,
2788020,13:39:00,13:39:00,9527,1,,,1,0,
2788020,13:40:06,13:40:06,998,2,,,,328.49,0
2788020,13:41:57,13:41:57,999,3,,,,816.54,0
2788020,13:42:51,13:42:51,1000,4,,,,1080.97,0
2788020,13:43:45,13:43:45,1001,5,,,,1377.81,0
2788020,13:44:56,13:44:56,1002,6,,,,1731.93,0
2788020,13:45:18,13:45:18,1003,7,,,,1823.73,0
2788020,13:46:40,13:46:40,1004,8,,,,2252.53,0
2788020,13:47:34,13:47:34,1005,9,,,,2540.42,0
2788020,13:48:33,13:48:33,1006,10,,,,2872.24,0
2788020,13:50:26,13:50:26,1007,11,,,,3486.45,0
2788020,13:51:13,13:51:13,1008,12,,,,3740.41,0
2788020,13:52:02,13:52:02,1009,13,,,,4051.81,0
2788020,13:52:58,13:52:58,1010,14,,,,4354.11,0
2788020,13:53:55,13:53:55,1011,15,,,,4653.94,0
2788020,13:54:52,13:54:52,1012,16,,,,4947.44,0
2788020,13:55:21,13:55:21,1013,17,,,,5099.65,0
2788020,13:56:08,13:56:08,1014,18,,,,5346.6,0
2788020,13:57:00,13:57:00,1015,19,,,,5641.26,
2788020,13:58:24,13:58:24,1016,20,,,,6544.8,0
2788020,13:58:49,13:58:49,8082,21,,,,6807.92,0
2788020,13:59:16,13:59:16,1017,22,,,,7074.21,0
2788020,14:00:00,14:00:00,1018,23,,,,7596.23,0
2788020,14:01:28,14:01:28,1019,24,,,,8565.88,0
2788020,14:02:20,14:02:20,1020,25,,,,9043.76,0
2788020,14:02:38,14:02:38,1021,26,,,,9234.69,0
2788020,14:03:21,14:03:21,8352,27,,,,9697.53,0
2788020,14:04:00,14:04:00,8355,28,,,,10050.52,
2788020,14:04:45,14:04:45,1025,29,,,,10352.16,0
2788020,14:05:38,14:05:38,1026,30,,,,10704.26,0
2788020,14:06:23,14:06:23,1027,31,,,,10993.61,0
2788020,14:07:12,14:07:12,1028,32,,,,11275.02,0
2788020,14:07:46,14:07:46,1029,33,,,,11456.14,0
2788020,14:08:56,14:08:56,1030,34,,,,11924.61,0
2788020,14:10:33,14:10:33,5488,35,,,,12561.21,0
2788020,14:11:03,14:11:03,6308,36,,,,12734.04,0
2788020,14:12:00,14:12:00,5489,37,,,,13046.39,
2788020,14:13:04,14:13:04,8217,38,,,,13441.99,0
2788020,14:13:47,14:13:47,1034,39,,,,13695.27,0
2788020,14:14:34,14:14:34,1035,40,,,,13941.58,0
2788020,14:15:53,14:15:53,1036,41,,,,14376.56,0
2788020,14:17:05,14:17:05,1037,42,,,,14875.6,0
2788020,14:17:50,14:17:50,1038,43,,,,15149.99,0
2788020,14:18:39,14:18:39,1039,44,,,,15499.04,0
2788020,14:19:25,14:19:25,1040,45,,,,15872.77,0
2788020,14:19:55,14:19:55,1041,46,,,,16084.54,0
2788020,14:20:51,14:20:51,1042,47,,,,16422.6,0
2788020,14:21:18,14:21:18,1043,48,,,,16597.53,0
2788020,14:22:01,14:22:01,1044,49,,,,16889.85,0
2788020,14:23:00,14:23:00,9641,50,,1,,17334.84,
2788030,13:39:00,13:39:00,9527,1,,,1,0,
2788030,13:40:06,13:40:06,998,2,,,,328.49,0
2788030,13:41:57,13:41:57,999,3,,,,816.54,0
2788030,13:42:51,13:42:51,1000,4,,,,1080.97,0
2788030,13:43:45,13:43:45,1001,5,,,,1377.81,0
2788030,13:44:56,13:44:56,1002,6,,,,1731.93,0
2788030,13:45:18,13:45:18,1003,7,,,,1823.73,0
2788030,13:46:40,13:46:40,1004,8,,,,2252.53,0
2788030,13:47:34,13:47:34,1005,9,,,,2540.42,0
2788030,13:48:33,13:48:33,1006,10,,,,2872.24,0
2788030,13:50:26,13:50:26,1007,11,,,,3486.45,0
2788030,13:51:13,13:51:13,1008,12,,,,3740.41,0
2788030,13:52:02,13:52:02,1009,13,,,,4051.81,0
2788030,13:52:58,13:52:58,1010,14,,,,4354.11,0
2788030,13:53:55,13:53:55,1011,15,,,,4653.94,0
2788030,13:54:52,13:54:52,1012,16,,,,4947.44,0
2788030,13:55:21,13:55:21,1013,17,,,,5099.65,0
2788030,13:56:08,13:56:08,1014,18,,,,5346.6,0
2788030,13:57:00,13:57:00,1015,19,,,,5641.26,
2788030,13:58:24,13:58:24,1016,20,,,,6544.8,0
2788030,13:58:49,13:58:49,8082,21,,,,6807.92,0
2788030,13:59:16,13:59:16,1017,22,,,,7074.21,0
2788030,14:00:00,14:00:00,1018,23,,,,7596.23,0
2788030,14:01:28,14:01:28,1019,24,,,,8565.88,0
2788030,14:02:20,14:02:20,1020,25,,,,9043.76,0
2788030,14:02:38,14:02:38,1021,26,,,,9234.69,0
2788030,14:03:21,14:03:21,8352,27,,,,9697.53,0
2788030,14:04:00,14:04:00,8355,28,,,,10050.52,
2788030,14:04:45,14:04:45,1025,29,,,,10352.16,0
2788030,14:05:38,14:05:38,1026,30,,,,10704.26,0
2788030,14:06:23,14:06:23,1027,31,,,,10993.61,0
2788030,14:07:12,14:07:12,1028,32,,,,11275.02,0
2788030,14:07:46,14:07:46,1029,33,,,,11456.14,0
2788030,14:08:56,14:08:56,1030,34,,,,11924.61,0
2788030,14:10:33,14:10:33,5488,35,,,,12561.21,0
2788030,14:11:03,14:11:03,6308,36,,,,12734.04,0
2788030,14:12:00,14:12:00,5489,37,,,,13046.39,
2788030,14:13:04,14:13:04,8217,38,,,,13441.99,0
2788030,14:13:47,14:13:47,1034,39,,,,13695.27,0
2788030,14:14:34,14:14:34,1035,40,,,,13941.58,0
2788030,14:15:53,14:15:53,1036,41,,,,14376.56,0
2788030,14:17:05,14:17:05,1037,42,,,,14875.6,0
2788030,14:17:50,14:17:50,1038,43,,,,15149.99,0
2788030,14:18:39,14:18:39,1039,44,,,,15499.04,0
2788030,14:19:25,14:19:25,1040,45,,,,15872.77,0
2788030,14:19:55,14:19:55,1041,46,,,,16084.54,0
2788030,14:20:51,14:20:51,1042,47,,,,16422.6,0
2788030,14:21:18,14:21:18,1043,48,,,,16597.53,0
2788030,14:22:01,14:22:01,1044,49,,,,16889.85,0
2788030,14:23:00,14:23:00,9641,50,,1,,17334.84,
2788040,13:39:00,13:39:00,9527,1,,,1,0,
2788040,13:40:06,13:40:06,998,2,,,,328.49,0
2788040,13:41:57,13:41:57,999,3,,,,816.54,0
2788040,13:42:51,13:42:51,1000,4,,,,1080.97,0
2788040,13:43:45,13:43:45,1001,5,,,,1377.81,0
2788040,13:44:56,13:44:56,1002,6,,,,1731.93,0
2788040,13:45:18,13:45:18,1003,7,,,,1823.73,0
2788040,13:46:40,13:46:40,1004,8,,,,2252.53,0
2788040,13:47:34,13:47:34,1005,9,,,,2540.42,0
2788040,13:48:33,13:48:33,1006,10,,,,2872.24,0
2788040,13:50:26,13:50:26,1007,11,,,,3486.45,0
2788040,13:51:13,13:51:13,1008,12,,,,3740.41,0
2788040,13:52:02,13:52:02,1009,13,,,,4051.81,0
2788040,13:52:58,13:52:58,1010,14,,,,4354.11,0
2788040,13:53:55,13:53:55,1011,15,,,,4653.94,0
2788040,13:54:52,13:54:52,1012,16,,,,4947.44,0
2788040,13:55:21,13:55:21,1013,17,,,,5099.65,0
2788040,13:56:08,13:56:08,1014,18,,,,5346.6,0
2788040,13:57:00,13:57:00,1015,19,,,,5641.26,
2788040,13:58:24,13:58:24,1016,20,,,,6544.8,0
2788040,13:58:49,13:58:49,8082,21,,,,6807.92,0
2788040,13:59:16,13:59:16,1017,22,,,,7074.21,0
2788040,14:00:00,14:00:00,1018,23,,,,7596.23,0
2788040,14:01:28,14:01:28,1019,24,,,,8565.88,0
2788040,14:02:20,14:02:20,1020,25,,,,9043.76,0
2788040,14:02:38,14:02:38,1021,26,,,,9234.69,0
2788040,14:03:21,14:03:21,8352,27,,,,9697.53,0
2788040,14:04:00,14:04:00,8355,28,,,,10050.52,
2788040,14:04:45,14:04:45,1025,29,,,,10352.16,0
2788040,14:05:38,14:05:38,1026,30,,,,10704.26,0
2788040,14:06:23,14:06:23,1027,31,,,,10993.61,0
2788040,14:07:12,14:07:12,1028,32,,,,11275.02,0
2788040,14:07:46,14:07:46,1029,33,,,,11456.14,0
2788040,14:08:56,14:08:56,1030,34,,,,11924.61,0
2788040,14:10:33,14:10:33,5488,35,,,,12561.21,0
2788040,14:11:03,14:11:03,6308,36,,,,12734.04,0
2788040,14:12:00,14:12:00,5489,37,,,,13046.39,
2788040,14:13:04,14:13:04,8217,38,,,,13441.99,0
2788040,14:13:47,14:13:47,1034,39,,,,13695.27,0
2788040,14:14:34,14:14:34,1035,40,,,,13941.58,0
2788040,14:15:53,14:15:53,1036,41,,,,14376.56,0
2788040,14:17:05,14:17:05,1037,42,,,,14875.6,0
2788040,14:17:50,14:17:50,1038,43,,,,15149.99,0
2788040,14:18:39,14:18:39,1039,44,,,,15499.04,0
2788040,14:19:25,14:19:25,1040,45,,,,15872.77,0
2788040,14:19:55,14:19:55,1041,46,,,,16084.54,0
2788040,14:20:51,14:20:51,1042,47,,,,16422.6,0
2788040,14:21:18,14:21:18,1043,48,,,,16597.53,0
2788040,14:22:01,14:22:01,1044,49,,,,16889.85,0
2788040,14:23:00,14:23:00,9641,50,,1,,17334.84,
2788050,13:39:00,13:39:00,9527,1,,,1,0,
2788050,13:40:06,13:40:06,998,2,,,,328.49,0
2788050,13:41:57,13:41:57,999,3,,,,816.54,0
2788050,13:42:51,13:42:51,1000,4,,,,1080.97,0
2788050,13:43:45,13:43:45,1001,5,,,,1377.81,0
2788050,13:44:56,13:44:56,1002,6,,,,1731.93,0
2788050,13:45:18,13:45:18,1003,7,,,,1823.73,0
2788050,13:46:40,13:46:40,1004,8,,,,2252.53,0
2788050,13:47:34,13:47:34,1005,9,,,,2540.42,0
2788050,13:48:33,13:48:33,1006,10,,,,2872.24,0
2788050,13:50:26,13:50:26,1007,11,,,,3486.45,0
2788050,13:51:13,13:51:13,1008,12,,,,3740.41,0
2788050,13:52:02,13:52:02,1009,13,,,,4051.81,0
2788050,13:52:58,13:52:58,1010,14,,,,4354.11,0
2788050,13:53:55,13:53:55,1011,15,,,,4653.94,0
2788050,13:54:52,13:54:52,1012,16,,,,4947.44,0
2788050,13:55:21,13:55:21,1013,17,,,,5099.65,0
2788050,13:56:08,13:56:08,1014,18,,,,5346.6,0
2788050,13:57:00,13:57:00,1015,19,,,,5641.26,
2788050,13:58:24,13:58:24,1016,20,,,,6544.8,0
2788050,13:58:49,13:58:49,8082,21,,,,6807.92,0
2788050,13:59:16,13:59:16,1017,22,,,,7074.21,0
2788050,14:00:00,14:00:00,1018,23,,,,7596.23,0
2788050,14:01:28,14:01:28,1019,24,,,,8565.88,0
2788050,14:02:20,14:02:20,1020,25,,,,9043.76,0
2788050,14:02:38,14:02:38,1021,26,,,,9234.69,0
2788050,14:03:21,14:03:21,8352,27,,,,9697.53,0
2788050,14:04:00,14:04:00,8355,28,,,,10050.52,
2788050,14:04:45,14:04:45,1025,29,,,,10352.16,0
2788050,14:05:38,14:05:38,1026,30,,,,10704.26,0
2788050,14:06:23,14:06:23,1027,31,,,,10993.61,0
2788050,14:07:12,14:07:12,1028,32,,,,11275.02,0
2788050,14:07:46,14:07:46,1029,33,,,,11456.14,0
2788050,14:08:56,14:08:56,1030,34,,,,11924.61,0
2788050,14:10:33,14:10:33,5488,35,,,,12561.21,0
2788050,14:11:03,14:11:03,6308,36,,,,12734.04,0
2788050,14:12:00,14:12:00,5489,37,,,,13046.39,
2788050,14:13:04,14:13:04,8217,38,,,,13441.99,0
2788050,14:13:47,14:13:47,1034,39,,,,13695.27,0
2788050,14:14:34,14:14:34,1035,40,,,,13941.58,0
2788050,14:15:53,14:15:53,1036,41,,,,14376.56,0
2788050,14:17:05,14:17:05,1037,42,,,,14875.6,0
2788050,14:17:50,14:17:50,1038,43,,,,15149.99,0
2788050,14:18:39,14:18:39,1039,44,,,,15499.04,0
2788050,14:19:25,14:19:25,1040,45,,,,15872.77,0
2788050,14:19:55,14:19:55,1041,46,,,,16084.54,0
2788050,14:20:51,14:20:51,1042,47,,,,16422.6,0
2788050,14:21:18,14:21:18,1043,48,,,,16597.53,0
2788050,14:22:01,14:22:01,1044,49,,,,16889.85,0
2788050,14:23:00,14:23:00,9641,50,,1,,17334.84,
2788060,13:39:00,13:39:00,9527,1,,,1,0,
2788060,13:40:06,13:40:06,998,2,,,,328.49,0
2788060,13:41:57,13:41:57,999,3,,,,816.54,0
2788060,13:42:51,13:42:51,1000,4,,,,1080.97,0
2788060,13:43:45,13:43:45,1001,5,,,,1377.81,0
2788060,13:44:56,13:44:56,1002,6,,,,1731.93,0
2788060,13:45:18,13:45:18,1003,7,,,,1823.73,0
2788060,13:46:40,13:46:40,1004,8,,,,2252.53,0
2788060,13:47:34,13:47:34,1005,9,,,,2540.42,0
2788060,13:48:33,13:48:33,1006,10,,,,2872.24,0
2788060,13:50:26,13:50:26,1007,11,,,,3486.45,0
2788060,13:51:13,13:51:13,1008,12,,,,3740.41,0
2788060,13:52:02,13:52:02,1009,13,,,,4051.81,0
2788060,13:52:58,13:52:58,1010,14,,,,4354.11,0
2788060,13:53:55,13:53:55,1011,15,,,,4653.94,0
2788060,13:54:52,13:54:52,1012,16,,,,4947.44,0
2788060,13:55:21,13:55:21,1013,17,,,,5099.65,0
2788060,13:56:08,13:56:08,1014,18,,,,5346.6,0
2788060,13:57:00,13:57:00,1015,19,,,,5641.26,
2788060,13:58:24,13:58:24,1016,20,,,,6544.8,0
2788060,13:58:49,13:58:49,8082,21,,,,6807.92,0
2788060,13:59:16,13:59:16,1017,22,,,,7074.21,0
2788060,14:00:00,14:00:00,1018,23,,,,7596.23,0
2788060,14:01:28,14:01:28,1019,24,,,,8565.88,0
2788060,14:02:20,14:02:20,1020,25,,,,9043.76,0
2788060,14:02:38,14:02:38,1021,26,,,,9234.69,0
2788060,14:03:21,14:03:21,8352,27,,,,9697.53,0
2788060,14:04:00,14:04:00,8355,28,,,,10050.52,
2788060,14:04:45,14:04:45,1025,29,,,,10352.16,0
2788060,14:05:38,14:05:38,1026,30,,,,10704.26,0
2788060,14:06:23,14:06:23,1027,31,,,,10993.61,0
2788060,14:07:12,14:07:12,1028,32,,,,11275.02,0
2788060,14:07:46,14:07:46,1029,33,,,,11456.14,0
2788060,14:08:56,14:08:56,1030,34,,,,11924.61,0
2788060,14:10:33,14:10:33,5488,35,,,,12561.21,0
2788060,14:11:03,14:11:03,6308,36,,,,12734.04,0
2788060,14:12:00,14:12:00,5489,37,,,,13046.39,
2788060,14:13:04,14:13:04,8217,38,,,,13441.99,0
2788060,14:13:47,14:13:47,1034,39,,,,13695.27,0
2788060,14:14:34,14:14:34,1035,40,,,,13941.58,0
2788060,14:15:53,14:15:53,1036,41,,,,14376.56,0
2788060,14:17:05,14:17:05,1037,42,,,,14875.6,0
2788060,14:17:50,14:17:50,1038,43,,,,15149.99,0
2788060,14:18:39,14:18:39,1039,44,,,,15499.04,0
2788060,14:19:25,14:19:25,1040,45,,,,15872.77,0
2788060,14:19:55,14:19:55,1041,46,,,,16084.54,0
2788060,14:20:51,14:20:51,1042,47,,,,16422.6,0
2788060,14:21:18,14:21:18,1043,48,,,,16597.53,0
2788060,14:22:01,14:22:01,1044,49,,,,16889.85,0
2788060,14:23:00,14:23:00,9641,50,,1,,17334.84,
2873020,07:29:00,07:29:00,1066,1,,,1,0,
2873020,07:30:00,07:30:00,1067,2,,,,436.74,
2873020,07:30:35,07:30:35,1068,3,,,,745.83,0
2873020,07:30:54,07:30:54,1069,4,,,,853.95,0
2873020,07:31:10,07:31:10,1070,5,,,,967.07,0
2873020,07:31:42,07:31:42,1071,6,,,,1206.75,0
2873020,07:32:34,07:32:34,1072,7,,,,1565.67,0
2873020,07:33:01,07:33:01,1073,8,,,,1755.05,0
2873020,07:33:35,07:33:35,1026,9,,,,1978.23,0
2873020,07:34:13,07:34:13,1027,10,,,,2267.58,0
2873020,07:34:55,07:34:55,1028,11,,,,2548.99,0
2873020,07:35:24,07:35:24,1029,12,,,,2730.11,0
2873020,07:36:24,07:36:24,1030,13,,,,3198.58,0
2873020,07:37:46,07:37:46,5488,14,,,,3835.18,0
2873020,07:38:11,07:38:11,6308,15,,,,4008.01,0
2873020,07:39:00,07:39:00,5489,16,,,,4320.36,
2873020,07:39:58,07:39:58,8217,17,,,,4715.96,0
2873020,07:40:37,07:40:37,1034,18,,,,4969.24,0
2873020,07:41:20,07:41:20,1035,19,,,,5215.55,0
2873020,07:42:31,07:42:31,1036,20,,,,5650.53,0
2873020,07:43:36,07:43:36,1037,21,,,,6149.57,0
2873020,07:44:17,07:44:17,1038,22,,,,6423.96,0
2873020,07:45:02,07:45:02,1039,23,,,,6773.01,0
2873020,07:45:43,07:45:43,1040,24,,,,7146.74,0
2873020,07:46:10,07:46:10,1041,25,,,,7358.51,0
2873020,07:47:02,07:47:02,1042,26,,,,7696.57,0
2873020,07:47:25,07:47:25,1043,27,,,,7871.5,0
2873020,07:48:05,07:48:05,1044,28,,,,8163.82,0
2873020,07:49:00,07:49:00,9641,29,,1,,8610.53,
2873030,07:29:00,07:29:00,1066,1,,,1,0,
2873030,07:30:00,07:30:00,1067,2,,,,436.74,
2873030,07:30:35,07:30:35,1068,3,,,,745.83,0
2873030,07:30:54,07:30:54,1069,4,,,,853.95,0
2873030,07:31:10,07:31:10,1070,5,,,,967.07,0
2873030,07:31:42,07:31:42,1071,6,,,,1206.75,0
2873030,07:32:34,07:32:34,1072,7,,,,1565.67,0
2873030,07:33:01,07:33:01,1073,8,,,,1755.05,0
2873030,07:33:35,07:33:35,1026,9,,,,1978.23,0
2873030,07:34:13,07:34:13,1027,10,,,,2267.58,0
2873030,07:34:55,07:34:55,1028,11,,,,2548.99,0
2873030,07:35:24,07:35:24,1029,12,,,,2730.11,0
2873030,07:36:24,07:36:24,1030,13,,,,3198.58,0
2873030,07:37:46,07:37:46,5488,14,,,,3835.18,0
2873030,07:38:11,07:38:11,6308,15,,,,4008.01,0
2873030,07:39:00,07:39:00,5489,16,,,,4320.36,
2873030,07:39:58,07:39:58,8217,17,,,,4715.96,0
2873030,07:40:37,07:40:37,1034,18,,,,4969.24,0
2873030,07:41:20,07:41:20,1035,19,,,,5215.55,0
2873030,07:42:31,07:42:31,1036,20,,,,5650.53,0
2873030,07:43:36,07:43:36,1037,21,,,,6149.57,0
2873030,07:44:17,07:44:17,1038,22,,,,6423.96,0
2873030,07:45:02,07:45:02,1039,23,,,,6773.01,0
2873030,07:45:43,07:45:43,1040,24,,,,7146.74,0
2873030,07:46:10,07:46:10,1041,25,,,,7358.51,0
2873030,07:47:02,07:47:02,1042,26,,,,7696.57,0
2873030,07:47:25,07:47:25,1043,27,,,,7871.5,0
2873030,07:48:05,07:48:05,1044,28,,,,8163.82,0
2873030,07:49:00,07:49:00,9641,29,,1,,8610.53,
2873040,07:29:00,07:29:00,1066,1,,,1,0,
2873040,07:30:00,07:30:00,1067,2,,,,436.74,
2873040,07:30:35,07:30:35,1068,3,,,,745.83,0
2873040,07:30:54,07:30:54,1069,4,,,,853.95,0
2873040,07:31:10,07:31:10,1070,5,,,,967.07,0
2873040,07:31:42,07:31:42,1071,6,,,,1206.75,0
2873040,07:32:34,07:32:34,1072,7,,,,1565.67,0
2873040,07:33:01,07:33:01,1073,8,,,,1755.05,0
2873040,07:33:35,07:33:35,1026,9,,,,1978.23,0
2873040,07:34:13,07:34:13,1027,10,,,,2267.58,0
2873040,07:34:55,07:34:55,1028,11,,,,2548.99,0
2873040,07:35:24,07:35:24,1029,12,,,,2730.11,0
2873040,07:36:24,07:36:24,1030,13,,,,3198.58,0
2873040,07:37:46,07:37:46,5488,14,,,,3835.18,0
2873040,07:38:11,07:38:11,6308,15,,,,4008.01,0
2873040,07:39:00,07:39:00,5489,16,,,,4320.36,
2873040,07:39:58,07:39:58,8217,17,,,,4715.96,0
2873040,07:40:37,07:40:37,1034,18,,,,4969.24,0
2873040,07:41:20,07:41:20,1035,19,,,,5215.55,0
2873040,07:42:31,07:42:31,1036,20,,,,5650.53,0
2873040,07:43:36,07:43:36,1037,21,,,,6149.57,0
2873040,07:44:17,07:44:17,1038,22,,,,6423.96,0
2873040,07:45:02,07:45:02,1039,23,,,,6773.01,0
2873040,07:45:43,07:45:43,1040,24,,,,7146.74,0
2873040,07:46:10,07:46:10,1041,25,,,,7358.51,0
2873040,07:47:02,07:47:02,1042,26,,,,7696.57,0
2873040,07:47:25,07:47:25,1043,27,,,,7871.5,0
2873040,07:48:05,07:48:05,1044,28,,,,8163.82,0
2873040,07:49:00,07:49:00,9641,29,,1,,8610.53,
2873050,07:29:00,07:29:00,1066,1,,,1,0,
2873050,07:30:00,07:30:00,1067,2,,,,436.74,
2873050,07:30:35,07:30:35,1068,3,,,,745.83,0
2873050,07:30:54,07:30:54,1069,4,,,,853.95,0
2873050,07:31:10,07:31:10,1070,5,,,,967.07,0
2873050,07:31:42,07:31:42,1071,6,,,,1206.75,0
2873050,07:32:34,07:32:34,1072,7,,,,1565.67,0
2873050,07:33:01,07:33:01,1073,8,,,,1755.05,0
2873050,07:33:35,07:33:35,1026,9,,,,1978.23,0
2873050,07:34:13,07:34:13,1027,10,,,,2267.58,0
2873050,07:34:55,07:34:55,1028,11,,,,2548.99,0
2873050,07:35:24,07:35:24,1029,12,,,,2730.11,0
2873050,07:36:24,07:36:24,1030,13,,,,3198.58,0
2873050,07:37:46,07:37:46,5488,14,,,,3835.18,0
2873050,07:38:11,07:38:11,6308,15,,,,4008.01,0
2873050,07:39:00,07:39:00,5489,16,,,,4320.36,
2873050,07:39:58,07:39:58,8217,17,,,,4715.96,0
2873050,07:40:37,07:40:37,1034,18,,,,4969.24,0
2873050,07:41:20,07:41:20,1035,19,,,,5215.55,0
2873050,07:42:31,07:42:31,1036,20,,,,5650.53,0
2873050,07:43:36,07:43:36,1037,21,,,,6149.57,0
2873050,07:44:17,07:44:17,1038,22,,,,6423.96,0
2873050,07:45:02,07:45:02,1039,23,,,,6773.01,0
2873050,07:45:43,07:45:43,1040,24,,,,7146.74,0
2873050,07:46:10,07:46:10,1041,25,,,,7358.51,0
2873050,07:47:02,07:47:02,1042,26,,,,7696.57,0
2873050,07:47:25,07:47:25,1043,27,,,,7871.5,0
2873050,07:48:05,07:48:05,1044,28,,,,8163.82,0
2873050,07:49:00,07:49:00,9641,29,,1,,8610.53,
2873060,07:29:00,07:29:00,1066,1,,,1,0,
2873060,07:30:00,07:30:00,1067,2,,,,436.74,
2873060,07:30:35,07:30:35,1068,3,,,,745.83,0
2873060,07:30:54,07:30:54,1069,4,,,,853.95,0
2873060,07:31:10,07:31:10,1070,5,,,,967.07,0
2873060,07:31:42,07:31:42,1071,6,,,,1206.75,0
2873060,07:32:34,07:32:34,1072,7,,,,1565.67,0
2873060,07:33:01,07:33:01,1073,8,,,,1755.05,0
2873060,07:33:35,07:33:35,1026,9,,,,1978.23,0
2873060,07:34:13,07:34:13,1027,10,,,,2267.58,0
2873060,07:34:55,07:34:55,1028,11,,,,2548.99,0
2873060,07:35:24,07:35:24,1029,12,,,,2730.11,0
2873060,07:36:24,07:36:24,1030,13,,,,3198.58,0
2873060,07:37:46,07:37:46,5488,14,,,,3835.18,0
2873060,07:38:11,07:38:11,6308,15,,,,4008.01,0
2873060,07:39:00,07:39:00,5489,16,,,,4320.36,
2873060,07:39:58,07:39:58,8217,17,,,,4715.96,0
2873060,07:40:37,07:40:37,1034,18,,,,4969.24,0
2873060,07:41:20,07:41:20,1035,19,,,,5215.55,0
2873060,07:42:31,07:42:31,1036,20,,,,5650.53,0
2873060,07:43:36,07:43:36,1037,21,,,,6149.57,0
2873060,07:44:17,07:44:17,1038,22,,,,6423.96,0
2873060,07:45:02,07:45:02,1039,23,,,,6773.01,0
2873060,07:45:43,07:45:43,1040,24,,,,7146.74,0
2873060,07:46:10,07:46:10,1041,25,,,,7358.51,0
2873060,07:47:02,07:47:02,1042,26,,,,7696.57,0
2873060,07:47:25,07:47:25,1043,27,,,,7871.5,0
2873060,07:48:05,07:48:05,1044,28,,,,8163.82,0
2873060,07:49:00,07:49:00,9641,29,,1,,8610.53,
3029020,06:15:00,06:15:00,1066,1,,,1,0,
3029020,06:16:00,06:16:00,1067,2,,,,436.74,
3029020,06:16:35,06:16:35,1068,3,,,,745.83,0
3029020,06:16:54,06:16:54,1069,4,,,,853.95,0
3029020,06:17:10,06:17:10,1070,5,,,,967.07,0
3029020,06:17:42,06:17:42,1071,6,,,,1206.75,0
3029020,06:18:34,06:18:34,1072,7,,,,1565.67,0
3029020,06:19:01,06:19:01,1073,8,,,,1755.05,0
3029020,06:19:35,06:19:35,1026,9,,,,1978.23,0
3029020,06:20:13,06:20:13,1027,10,,,,2267.58,0
3029020,06:20:55,06:20:55,1028,11,,,,2548.99,0
3029020,06:21:24,06:21:24,1029,12,,,,2730.11,0
3029020,06:22:24,06:22:24,1030,13,,,,3198.58,0
3029020,06:23:46,06:23:46,5488,14,,,,3835.18,0
3029020,06:24:11,06:24:11,6308,15,,,,4008.01,0
3029020,06:25:00,06:25:00,5489,16,,,,4320.36,
3029020,06:25:58,06:25:58,8217,17,,,,4715.96,0
3029020,06:26:37,06:26:37,1034,18,,,,4969.24,0
3029020,06:27:20,06:27:20,1035,19,,,,5215.55,0
3029020,06:28:31,06:28:31,1036,20,,,,5650.53,0
3029020,06:29:36,06:29:36,1037,21,,,,6149.57,0
3029020,06:30:17,06:30:17,1038,22,,,,6423.96,0
3029020,06:31:02,06:31:02,1039,23,,,,6773.01,0
3029020,06:31:43,06:31:43,1040,24,,,,7146.74,0
3029020,06:32:10,06:32:10,1041,25,,,,7358.51,0
3029020,06:33:02,06:33:02,1042,26,,,,7696.57,0
3029020,06:33:25,06:33:25,1043,27,,,,7871.5,0
3029020,06:34:05,06:34:05,1044,28,,,,8163.82,0
3029020,06:35:00,06:35:00,9641,29,,1,,8610.53,
3029030,06:15:00,06:15:00,1066,1,,,1,0,
3029030,06:16:00,06:16:00,1067,2,,,,436.74,
3029030,06:16:35,06:16:35,1068,3,,,,745.83,0
3029030,06:16:54,06:16:54,1069,4,,,,853.95,0
3029030,06:17:10,06:17:10,1070,5,,,,967.07,0
3029030,06:17:42,06:17:42,1071,6,,,,1206.75,0
3029030,06:18:34,06:18:34,1072,7,,,,1565.67,0
3029030,06:19:01,06:19:01,1073,8,,,,1755.05,0
3029030,06:19:35,06:19:35,1026,9,,,,1978.23,0
3029030,06:20:13,06:20:13,1027,10,,,,2267.58,0
3029030,06:20:55,06:20:55,1028,11,,,,2548.99,0
3029030,06:21:24,06:21:24,1029,12,,,,2730.11,0
3029030,06:22:24,06:22:24,1030,13,,,,3198.58,0
3029030,06:23:46,06:23:46,5488,14,,,,3835.18,0
3029030,06:24:11,06:24:11,6308,15,,,,4008.01,0
3029030,06:25:00,06:25:00,5489,16,,,,4320.36,
3029030,06:25:58,06:25:58,8217,17,,,,4715.96,0
3029030,06:26:37,06:26:37,1034,18,,,,4969.24,0
3029030,06:27:20,06:27:20,1035,19,,,,5215.55,0
3029030,06:28:31,06:28:31,1036,20,,,,5650.53,0
3029030,06:29:36,06:29:36,1037,21,,,,6149.57,0
3029030,06:30:17,06:30:17,1038,22,,,,6423.96,0
3029030,06:31:02,06:31:02,1039,23,,,,6773.01,0
3029030,06:31:43,06:31:43,1040,24,,,,7146.74,0
3029030,06:32:10,06:32:10,1041,25,,,,7358.51,0
3029030,06:33:02,06:33:02,1042,26,,,,7696.57,0
3029030,06:33:25,06:33:25,1043,27,,,,7871.5,0
3029030,06:34:05,06:34:05,1044,28,,,,8163.82,0
3029030,06:35:00,06:35:00,9641,29,,1,,8610.53,
3029040,06:15:00,06:15:00,1066,1,,,1,0,
3029040,06:16:00,06:16:00,1067,2,,,,436.74,
3029040,06:16:35,06:16:35,1068,3,,,,745.83,0
3029040,06:16:54,06:16:54,1069,4,,,,853.95,0
3029040,06:17:10,06:17:10,1070,5,,,,967.07,0
3029040,06:17:42,06:17:42,1071,6,,,,1206.75,0
3029040,06:18:34,06:18:34,1072,7,,,,1565.67,0
3029040,06:19:01,06:19:01,1073,8,,,,1755.05,0
3029040,06:19:35,06:19:35,1026,9,,,,1978.23,0
3029040,06:20:13,06:20:13,1027,10,,,,2267.58,0
3029040,06:20:55,06:20:55,1028,11,,,,2548.99,0
3029040,06:21:24,06:21:24,1029,12,,,,2730.11,0
3029040,06:22:24,06:22:24,1030,13,,,,3198.58,0
3029040,06:23:46,06:23:46,5488,14,,,,3835.18,0
3029040,06:24:11,06:24:11,6308,15,,,,4008.01,0
3029040,06:25:00,06:25:00,5489,16,,,,4320.36,
3029040,06:25:58,06:25:58,8217,17,,,,4715.96,0
3029040,06:26:37,06:26:37,1034,18,,,,4969.24,0
3029040,06:27:20,06:27:20,1035,19,,,,5215.55,0
3029040,06:28:31,06:28:31,1036,20,,,,5650.53,0
3029040,06:29:36,06:29:36,1037,21,,,,6149.57,0
3029040,06:30:17,06:30:17,1038,22,,,,6423.96,0
3029040,06:31:02,06:31:02,1039,23,,,,6773.01,0
3029040,06:31:43,06:31:43,1040,24,,,,7146.74,0
3029040,06:32:10,06:32:10,1041,25,,,,7358.51,0
3029040,06:33:02,06:33:02,1042,26,,,,7696.57,0
3029040,06:33:25,06:33:25,1043,27,,,,7871.5,0
3029040,06:34:05,06:34:05,1044,28,,,,8163.82,0
3029040,06:35:00,06:35:00,9641,29,,1,,8610.53,
3029050,06:15:00,06:15:00,1066,1,,,1,0,
3029050,06:16:00,06:16:00,1067,2,,,,436.74,
3029050,06:16:35,06:16:35,1068,3,,,,745.83,0
3029050,06:16:54,06:16:54,1069,4,,,,853.95,0
3029050,06:17:10,06:17:10,1070,5,,,,967.07,0
3029050,06:17:42,06:17:42,1071,6,,,,1206.75,0
3029050,06:18:34,06:18:34,1072,7,,,,1565.67,0
3029050,06:19:01,06:19:01,1073,8,,,,1755.05,0
3029050,06:19:35,06:19:35,1026,9,,,,1978.23,0
3029050,06:20:13,06:20:13,1027,10,,,,2267.58,0
3029050,06:20:55,06:20:55,1028,11,,,,2548.99,0
3029050,06:21:24,06:21:24,1029,12,,,,2730.11,0
3029050,06:22:24,06:22:24,1030,13,,,,3198.58,0
3029050,06:23:46,06:23:46,5488,14,,,,3835.18,0
3029050,06:24:11,06:24:11,6308,15,,,,4008.01,0
3029050,06:25:00,06:25:00,5489,16,,,,4320.36,
3029050,06:25:58,06:25:58,8217,17,,,,4715.96,0
3029050,06:26:37,06:26:37,1034,18,,,,4969.24,0
3029050,06:27:20,06:27:20,1035,19,,,,5215.55,0
3029050,06:28:31,06:28:31,1036,20,,,,5650.53,0
3029050,06:29:36,06:29:36,1037,21,,,,6149.57,0
3029050,06:30:17,06:30:17,1038,22,,,,6423.96,0
3029050,06:31:02,06:31:02,1039,23,,,,6773.01,0
3029050,06:31:43,06:31:43,1040,24,,,,7146.74,0
3029050,06:32:10,06:32:10,1041,25,,,,7358.51,0
3029050,06:33:02,06:33:02,1042,26,,,,7696.57,0
3029050,06:33:25,06:33:25,1043,27,,,,7871.5,0
3029050,06:34:05,06:34:05,1044,28,,,,8163.82,0
3029050,06:35:00,06:35:00,9641,29,,1,,8610.53,
3029060,06:15:00,06:15:00,1066,1,,,1,0,
3029060,06:16:00,06:16:00,1067,2,,,,436.74,
3029060,06:16:35,06:16:35,1068,3,,,,745.83,0
3029060,06:16:54,06:16:54,1069,4,,,,853.95,0
3029060,06:17:10,06:17:10,1070,5,,,,967.07,0
3029060,06:17:42,06:17:42,1071,6,,,,1206.75,0
3029060,06:18:34,06:18:34,1072,7,,,,1565.67,0
3029060,06:19:01,06:19:01,1073,8,,,,1755.05,0
3029060,06:19:35,06:19:35,1026,9,,,,1978.23,0
3029060,06:20:13,06:20:13,1027,10,,,,2267.58,0
3029060,06:20:55,06:20:55,1028,11,,,,2548.99,0
3029060,06:21:24,06:21:24,1029,12,,,,2730.11,0
3029060,06:22:24,06:22:24,1030,13,,,,3198.58,0
3029060,06:23:46,06:23:46,5488,14,,,,3835.18,0
3029060,06:24:11,06:24:11,6308,15,,,,4008.01,0
3029060,06:25:00,06:25:00,5489,16,,,,4320.36,
3029060,06:25:58,06:25:58,8217,17,,,,4715.96,0
3029060,06:26:37,06:26:37,1034,18,,,,4969.24,0
3029060,06:27:20,06:27:20,1035,19,,,,5215.55,0
3029060,06:28:31,06:28:31,1036,20,,,,5650.53,0
3029060,06:29:36,06:29:36,1037,21,,,,6149.57,0
3029060,06:30:17,06:30:17,1038,22,,,,6423.96,0
3029060,06:31:02,06:31:02,1039,23,,,,6773.01,0
3029060,06:31:43,06:31:43,1040,24,,,,7146.74,0
3029060,06:32:10,06:32:10,1041,25,,,,7358.51,0
3029060,06:33:02,06:33:02,1042,26,,,,7696.57,0
3029060,06:33:25,06:33:25,1043,27,,,,7871.5,0
3029060,06:34:05,06:34:05,1044,28,,,,8163.82,0
3029060,06:35:00,06:35:00,9641,29,,1,,8610.53,
3232010,10:50:00,10:50:00,9527,1,,,1,0,
3232010,10:50:47,10:50:47,998,2,,,,328.49,0
3232010,10:52:07,10:52:07,999,3,,,,816.54,0
3232010,10:52:47,10:52:47,1000,4,,,,1080.97,0
3232010,10:53:26,10:53:26,1001,5,,,,1377.81,0
3232010,10:54:17,10:54:17,1002,6,,,,1731.93,0
3232010,10:54:33,10:54:33,1003,7,,,,1823.73,0
3232010,10:55:32,10:55:32,1004,8,,,,2252.53,0
3232010,10:56:11,10:56:11,1005,9,,,,2540.42,0
3232010,10:56:53,10:56:53,1006,10,,,,2872.24,0
3232010,10:58:15,10:58:15,1007,11,,,,3486.45,0
3232010,10:58:49,10:58:49,1008,12,,,,3740.41,0
3232010,10:59:25,10:59:25,1009,13,,,,4051.81,0
3232010,11:00:05,11:00:05,1010,14,,,,4354.11,0
3232010,11:00:46,11:00:46,1011,15,,,,4653.94,0
3232010,11:01:27,11:01:27,1012,16,,,,4947.44,0
3232010,11:01:48,11:01:48,1013,17,,,,5099.65,0
3232010,11:02:22,11:02:22,1014,18,,,,5346.6,0
3232010,11:03:00,11:03:00,1015,19,,,,5641.26,
3232010,11:04:12,11:04:12,1016,20,,,,6544.8,0
3232010,11:04:33,11:04:33,8082,21,,,,6807.92,0
3232010,11:04:56,11:04:56,1017,22,,,,7074.21,0
3232010,11:05:34,11:05:34,1018,23,,,,7596.23,0
3232010,11:06:49,11:06:49,1019,24,,,,8565.88,0
3232010,11:07:34,11:07:34,1020,25,,,,9043.76,0
3232010,11:07:50,11:07:50,1021,26,,,,9234.69,0
3232010,11:08:26,11:08:26,8352,27,,,,9697.53,0
3232010,11:09:00,11:09:00,8355,28,,,,10050.52,
3232010,11:09:34,11:09:34,1025,29,,,,10352.16,0
3232010,11:10:13,11:10:13,1026,30,,,,10704.26,0
3232010,11:10:47,11:10:47,1027,31,,,,10993.61,0
3232010,11:11:24,11:11:24,1028,32,,,,11275.02,0
3232010,11:11:50,11:11:50,1029,33,,,,11456.14,0
3232010,11:12:42,11:12:42,1030,34,,,,11924.61,0
3232010,11:13:54,11:13:54,5488,35,,,,12561.21,0
3232010,11:14:17,11:14:17,6308,36,,,,12734.04,0
3232010,11:15:00,11:15:00,5489,37,,,,13046.39,
3232010,11:16:04,11:16:04,8217,38,,,,13441.99,0
3232010,11:16:47,11:16:47,1034,39,,,,13695.27,0
3232010,11:17:34,11:17:34,1035,40,,,,13941.58,0
3232010,11:18:53,11:18:53,1036,41,,,,14376.56,0
3232010,11:20:05,11:20:05,1037,42,,,,14875.6,0
3232010,11:20:50,11:20:50,1038,43,,,,15149.99,0
3232010,11:21:39,11:21:39,1039,44,,,,15499.04,0
3232010,11:22:25,11:22:25,1040,45,,,,15872.77,0
3232010,11:22:55,11:22:55,1041,46,,,,16084.54,0
3232010,11:23:51,11:23:51,1042,47,,,,16422.6,0
3232010,11:24:18,11:24:18,1043,48,,,,16597.53,0
3232010,11:25:01,11:25:01,1044,49,,,,16889.85,0
3232010,11:26:00,11:26:00,9641,50,,1,,17334.84,
3232080,10:50:00,10:50:00,9527,1,,,1,0,
3232080,10:50:47,10:50:47,998,2,,,,328.49,0
3232080,10:52:07,10:52:07,999,3,,,,816.54,0
3232080,10:52:47,10:52:47,1000,4,,,,1080.97,0
3232080,10:53:26,10:53:26,1001,5,,,,1377.81,0
3232080,10:54:17,10:54:17,1002,6,,,,1731.93,0
3232080,10:54:33,10:54:33,1003,7,,,,1823.73,0
3232080,10:55:32,10:55:32,1004,8,,,,2252.53,0
3232080,10:56:11,10:56:11,1005,9,,,,2540.42,0
3232080,10:56:53,10:56:53,1006,10,,,,2872.24,0
3232080,10:58:15,10:58:15,1007,11,,,,3486.45,0
3232080,10:58:49,10:58:49,1008,12,,,,3740.41,0
3232080,10:59:25,10:59:25,1009,13,,,,4051.81,0
3232080,11:00:05,11:00:05,1010,14,,,,4354.11,0
3232080,11:00:46,11:00:46,1011,15,,,,4653.94,0
3232080,11:01:27,11:01:27,1012,16,,,,4947.44,0
3232080,11:01:48,11:01:48,1013,17,,,,5099.65,0
3232080,11:02:22,11:02:22,1014,18,,,,5346.6,0
3232080,11:03:00,11:03:00,1015,19,,,,5641.26,
3232080,11:04:12,11:04:12,1016,20,,,,6544.8,0
3232080,11:04:33,11:04:33,8082,21,,,,6807.92,0
3232080,11:04:56,11:04:56,1017,22,,,,7074.21,0
3232080,11:05:34,11:05:34,1018,23,,,,7596.23,0
3232080,11:06:49,11:06:49,1019,24,,,,8565.88,0
3232080,11:07:34,11:07:34,1020,25,,,,9043.76,0
3232080,11:07:50,11:07:50,1021,26,,,,9234.69,0
3232080,11:08:26,11:08:26,8352,27,,,,9697.53,0
3232080,11:09:00,11:09:00,8355,28,,,,10050.52,
3232080,11:09:34,11:09:34,1025,29,,,,10352.16,0
3232080,11:10:13,11:10:13,1026,30,,,,10704.26,0
3232080,11:10:47,11:10:47,1027,31,,,,10993.61,0
3232080,11:11:24,11:11:24,1028,32,,,,11275.02,0
3232080,11:11:50,11:11:50,1029,33,,,,11456.14,0
3232080,11:12:42,11:12:42,1030,34,,,,11924.61,0
3232080,11:13:54,11:13:54,5488,35,,,,12561.21,0
3232080,11:14:17,11:14:17,6308,36,,,,12734.04,0
3232080,11:15:00,11:15:00,5489,37,,,,13046.39,
3232080,11:16:04,11:16:04,8217,38,,,,13441.99,0
3232080,11:16:47,11:16:47,1034,39,,,,13695.27,0
3232080,11:17:34,11:17:34,1035,40,,,,13941.58,0
3232080,11:18:53,11:18:53,1036,41,,,,14376.56,0
3232080,11:20:05,11:20:05,1037,42,,,,14875.6,0
3232080,11:20:50,11:20:50,1038,43,,,,15149.99,0
3232080,11:21:39,11:21:39,1039,44,,,,15499.04,0
3232080,11:22:25,11:22:25,1040,45,,,,15872.77,0
3232080,11:22:55,11:22:55,1041,46,,,,16084.54,0
3232080,11:23:51,11:23:51,1042,47,,,,16422.6,0
3232080,11:24:18,11:24:18,1043,48,,,,16597.53,0
3232080,11:25:01,11:25:01,1044,49,,,,16889.85,0
3232080,11:26:00,11:26:00,9641,50,,1,,17334.84,
3232090,10:50:00,10:50:00,9527,1,,,1,0,
3232090,10:50:47,10:50:47,998,2,,,,328.49,0
3232090,10:52:07,10:52:07,999,3,,,,816.54,0
3232090,10:52:47,10:52:47,1000,4,,,,1080.97,0
3232090,10:53:26,10:53:26,1001,5,,,,1377.81,0
3232090,10:54:17,10:54:17,1002,6,,,,1731.93,0
3232090,10:54:33,10:54:33,1003,7,,,,1823.73,0
3232090,10:55:32,10:55:32,1004,8,,,,2252.53,0
3232090,10:56:11,10:56:11,1005,9,,,,2540.42,0
3232090,10:56:53,10:56:53,1006,10,,,,2872.24,0
3232090,10:58:15,10:58:15,1007,11,,,,3486.45,0
3232090,10:58:49,10:58:49,1008,12,,,,3740.41,0
3232090,10:59:25,10:59:25,1009,13,,,,4051.81,0
3232090,11:00:05,11:00:05,1010,14,,,,4354.11,0
3232090,11:00:46,11:00:46,1011,15,,,,4653.94,0
3232090,11:01:27,11:01:27,1012,16,,,,4947.44,0
3232090,11:01:48,11:01:48,1013,17,,,,5099.65,0
3232090,11:02:22,11:02:22,1014,18,,,,5346.6,0
3232090,11:03:00,11:03:00,1015,19,,,,5641.26,
3232090,11:04:12,11:04:12,1016,20,,,,6544.8,0
3232090,11:04:33,11:04:33,8082,21,,,,6807.92,0
3232090,11:04:56,11:04:56,1017,22,,,,7074.21,0
3232090,11:05:34,11:05:34,1018,23,,,,7596.23,0
3232090,11:06:49,11:06:49,1019,24,,,,8565.88,0
3232090,11:07:34,11:07:34,1020,25,,,,9043.76,0
3232090,11:07:50,11:07:50,1021,26,,,,9234.69,0
3232090,11:08:26,11:08:26,8352,27,,,,9697.53,0
3232090,11:09:00,11:09:00,8355,28,,,,10050.52,
3232090,11:09:34,11:09:34,1025,29,,,,10352.16,0
3232090,11:10:13,11:10:13,1026,30,,,,10704.26,0
3232090,11:10:47,11:10:47,1027,31,,,,10993.61,0
3232090,11:11:24,11:11:24,1028,32,,,,11275.02,0
3232090,11:11:50,11:11:50,1029,33,,,,11456.14,0
3232090,11:12:42,11:12:42,1030,34,,,,11924.61,0
3232090,11:13:54,11:13:54,5488,35,,,,12561.21,0
3232090,11:14:17,11:14:17,6308,36,,,,12734.04,0
3232090,11:15:00,11:15:00,5489,37,,,,13046.39,
3232090,11:16:04,11:16:04,8217,38,,,,13441.99,0
3232090,11:16:47,11:16:47,1034,39,,,,13695.27,0
3232090,11:17:34,11:17:34,1035,40,,,,13941.58,0
3232090,11:18:53,11:18:53,1036,41,,,,14376.56,0
3232090,11:20:05,11:20:05,1037,42,,,,14875.6,0
3232090,11:20:50,11:20:50,1038,43,,,,15149.99,0
3232090,11:21:39,11:21:39,1039,44,,,,15499.04,0
3232090,11:22:25,11:22:25,1040,45,,,,15872.77,0
3232090,11:22:55,11:22:55,1041,46,,,,16084.54,0
3232090,11:23:51,11:23:51,1042,47,,,,16422.6,0
3232090,11:24:18,11:24:18,1043,48,,,,16597.53,0
3232090,11:25:01,11:25:01,1044,49,,,,16889.85,0
3232090,11:26:00,11:26:00,9641,50,,1,,17334.84,
3273010,19:43:00,19:43:00,9527,1,,,1,0,
3273010,19:43:51,19:43:51,998,2,,,,328.49,0
3273010,19:45:17,19:45:17,999,3,,,,816.54,0
3273010,19:45:59,19:45:59,1000,4,,,,1080.97,0
3273010,19:46:41,19:46:41,1001,5,,,,1377.81,0
3273010,19:47:37,19:47:37,1002,6,,,,1731.93,0
3273010,19:47:54,19:47:54,1003,7,,,,1823.73,0
3273010,19:48:57,19:48:57,1004,8,,,,2252.53,0
3273010,19:49:39,19:49:39,1005,9,,,,2540.42,0
3273010,19:50:25,19:50:25,1006,10,,,,2872.24,0
3273010,19:51:53,19:51:53,1007,11,,,,3486.45,0
3273010,19:52:30,19:52:30,1008,12,,,,3740.41,0
3273010,19:53:08,19:53:08,1009,13,,,,4051.81,0
3273010,19:53:52,19:53:52,1010,14,,,,4354.11,0
3273010,19:54:36,19:54:36,1011,15,,,,4653.94,0
3273010,19:55:20,19:55:20,1012,16,,,,4947.44,0
3273010,19:55:43,19:55:43,1013,17,,,,5099.65,0
3273010,19:56:19,19:56:19,1014,18,,,,5346.6,0
3273010,19:57:00,19:57:00,1015,19,,,,5641.26,
3273010,19:58:12,19:58:12,1016,20,,,,6544.8,0
3273010,19:58:33,19:58:33,8082,21,,,,6807.92,0
3273010,19:58:56,19:58:56,1017,22,,,,7074.21,0
3273010,19:59:34,19:59:34,1018,23,,,,7596.23,0
3273010,20:00:49,20:00:49,1019,24,,,,8565.88,0
3273010,20:01:34,20:01:34,1020,25,,,,9043.76,0
3273010,20:01:50,20:01:50,1021,26,,,,9234.69,0
3273010,20:02:26,20:02:26,8352,27,,,,9697.53,0
3273010,20:03:00,20:03:00,8355,28,,,,10050.52,
3273010,20:03:34,20:03:34,1025,29,,,,10352.16,0
3273010,20:04:13,20:04:13,1026,30,,,,10704.26,0
3273010,20:04:47,20:04:47,1027,31,,,,10993.61,0
3273010,20:05:24,20:05:24,1028,32,,,,11275.02,0
3273010,20:05:50,20:05:50,1029,33,,,,11456.14,0
3273010,20:06:42,20:06:42,1030,34,,,,11924.61,0
3273010,20:07:54,20:07:54,5488,35,,,,12561.21,0
3273010,20:08:17,20:08:17,6308,36,,,,12734.04,0
3273010,20:09:00,20:09:00,5489,37,,,,13046.39,
3273010,20:10:04,20:10:04,8217,38,,,,13441.99,0
3273010,20:10:47,20:10:47,1034,39,,,,13695.27,0
3273010,20:11:34,20:11:34,1035,40,,,,13941.58,0
3273010,20:12:53,20:12:53,1036,41,,,,14376.56,0
3273010,20:14:05,20:14:05,1037,42,,,,14875.6,0
3273010,20:14:50,20:14:50,1038,43,,,,15149.99,0
3273010,20:15:39,20:15:39,1039,44,,,,15499.04,0
3273010,20:16:25,20:16:25,1040,45,,,,15872.77,0
3273010,20:16:55,20:16:55,1041,46,,,,16084.54,0
3273010,20:17:51,20:17:51,1042,47,,,,16422.6,0
3273010,20:18:18,20:18:18,1043,48,,,,16597.53,0
3273010,20:19:01,20:19:01,1044,49,,,,16889.85,0
3273010,20:20:00,20:20:00,9641,50,,1,,17334.84,
3273080,19:43:00,19:43:00,9527,1,,,1,0,
3273080,19:43:51,19:43:51,998,2,,,,328.49,0
3273080,19:45:17,19:45:17,999,3,,,,816.54,0
3273080,19:45:59,19:45:59,1000,4,,,,1080.97,0
3273080,19:46:41,19:46:41,1001,5,,,,1377.81,0
3273080,19:47:37,19:47:37,1002,6,,,,1731.93,0
3273080,19:47:54,19:47:54,1003,7,,,,1823.73,0
3273080,19:48:57,19:48:57,1004,8,,,,2252.53,0
3273080,19:49:39,19:49:39,1005,9,,,,2540.42,0
3273080,19:50:25,19:50:25,1006,10,,,,2872.24,0
3273080,19:51:53,19:51:53,1007,11,,,,3486.45,0
3273080,19:52:30,19:52:30,1008,12,,,,3740.41,0
3273080,19:53:08,19:53:08,1009,13,,,,4051.81,0
3273080,19:53:52,19:53:52,1010,14,,,,4354.11,0
3273080,19:54:36,19:54:36,1011,15,,,,4653.94,0
3273080,19:55:20,19:55:20,1012,16,,,,4947.44,0
3273080,19:55:43,19:55:43,1013,17,,,,5099.65,0
3273080,19:56:19,19:56:19,1014,18,,,,5346.6,0
3273080,19:57:00,19:57:00,1015,19,,,,5641.26,
3273080,19:58:12,19:58:12,1016,20,,,,6544.8,0
3273080,19:58:33,19:58:33,8082,21,,,,6807.92,0
3273080,19:58:56,19:58:56,1017,22,,,,7074.21,0
3273080,19:59:34,19:59:34,1018,23,,,,7596.23,0
3273080,20:00:49,20:00:49,1019,24,,,,8565.88,0
3273080,20:01:34,20:01:34,1020,25,,,,9043.76,0
3273080,20:01:50,20:01:50,1021,26,,,,9234.69,0
3273080,20:02:26,20:02:26,8352,27,,,,9697.53,0
3273080,20:03:00,20:03:00,8355,28,,,,10050.52,
3273080,20:03:34,20:03:34,1025,29,,,,10352.16,0
3273080,20:04:13,20:04:13,1026,30,,,,10704.26,0
3273080,20:04:47,20:04:47,1027,31,,,,10993.61,0
3273080,20:05:24,20:05:24,1028,32,,,,11275.02,0
3273080,20:05:50,20:05:50,1029,33,,,,11456.14,0
3273080,20:06:42,20:06:42,1030,34,,,,11924.61,0
3273080,20:07:54,20:07:54,5488,35,,,,12561.21,0
3273080,20:08:17,20:08:17,6308,36,,,,12734.04,0
3273080,20:09:00,20:09:00,5489,37,,,,13046.39,
3273080,20:10:04,20:10:04,8217,38,,,,13441.99,0
3273080,20:10:47,20:10:47,1034,39,,,,13695.27,0
3273080,20:11:34,20:11:34,1035,40,,,,13941.58,0
3273080,20:12:53,20:12:53,1036,41,,,,14376.56,0
3273080,20:14:05,20:14:05,1037,42,,,,14875.6,0
3273080,20:14:50,20:14:50,1038,43,,,,15149.99,0
3273080,20:15:39,20:15:39,1039,44,,,,15499.04,0
3273080,20:16:25,20:16:25,1040,45,,,,15872.77,0
3273080,20:16:55,20:16:55,1041,46,,,,16084.54,0
3273080,20:17:51,20:17:51,1042,47,,,,16422.6,0
3273080,20:18:18,20:18:18,1043,48,,,,16597.53,0
3273080,20:19:01,20:19:01,1044,49,,,,16889.85,0
3273080,20:20:00,20:20:00,9641,50,,1,,17334.84,
3273090,19:43:00,19:43:00,9527,1,,,1,0,
3273090,19:43:51,19:43:51,998,2,,,,328.49,0
3273090,19:45:17,19:45:17,999,3,,,,816.54,0
3273090,19:45:59,19:45:59,1000,4,,,,1080.97,0
3273090,19:46:41,19:46:41,1001,5,,,,1377.81,0
3273090,19:47:37,19:47:37,1002,6,,,,1731.93,0
3273090,19:47:54,19:47:54,1003,7,,,,1823.73,0
3273090,19:48:57,19:48:57,1004,8,,,,2252.53,0
3273090,19:49:39,19:49:39,1005,9,,,,2540.42,0
3273090,19:50:25,19:50:25,1006,10,,,,2872.24,0
3273090,19:51:53,19:51:53,1007,11,,,,3486.45,0
3273090,19:52:30,19:52:30,1008,12,,,,3740.41,0
3273090,19:53:08,19:53:08,1009,13,,,,4051.81,0
3273090,19:53:52,19:53:52,1010,14,,,,4354.11,0
3273090,19:54:36,19:54:36,1011,15,,,,4653.94,0
3273090,19:55:20,19:55:20,1012,16,,,,4947.44,0
3273090,19:55:43,19:55:43,1013,17,,,,5099.65,0
3273090,19:56:19,19:56:19,1014,18,,,,5346.6,0
3273090,19:57:00,19:57:00,1015,19,,,,5641.26,
3273090,19:58:12,19:58:12,1016,20,,,,6544.8,0
3273090,19:58:33,19:58:33,8082,21,,,,6807.92,0
3273090,19:58:56,19:58:56,1017,22,,,,7074.21,0
3273090,19:59:34,19:59:34,1018,23,,,,7596.23,0
3273090,20:00:49,20:00:49,1019,24,,,,8565.88,0
3273090,20:01:34,20:01:34,1020,25,,,,9043.76,0
3273090,20:01:50,20:01:50,1021,26,,,,9234.69,0
3273090,20:02:26,20:02:26,8352,27,,,,9697.53,0
3273090,20:03:00,20:03:00,8355,28,,,,10050.52,
3273090,20:03:34,20:03:34,1025,29,,,,10352.16,0
3273090,20:04:13,20:04:13,1026,30,,,,10704.26,0
3273090,20:04:47,20:04:47,1027,31,,,,10993.61,0
3273090,20:05:24,20:05:24,1028,32,,,,11275.02,0
3273090,20:05:50,20:05:50,1029,33,,,,11456.14,0
3273090,20:06:42,20:06:42,1030,34,,,,11924.61,0
3273090,20:07:54,20:07:54,5488,35,,,,12561.21,0
3273090,20:08:17,20:08:17,6308,36,,,,12734.04,0
3273090,20:09:00,20:09:00,5489,37,,,,13046.39,
3273090,20:10:04,20:10:04,8217,38,,,,13441.99,0
3273090,20:10:47,20:10:47,1034,39,,,,13695.27,0
3273090,20:11:34,20:11:34,1035,40,,,,13941.58,0
3273090,20:12:53,20:12:53,1036,41,,,,14376.56,0
3273090,20:14:05,20:14:05,1037,42,,,,14875.6,0
3273090,20:14:50,20:14:50,1038,43,,,,15149.99,0
3273090,20:15:39,20:15:39,1039,44,,,,15499.04,0
3273090,20:16:25,20:16:25,1040,45,,,,15872.77,0
3273090,20:16:55,20:16:55,1041,46,,,,16084.54,0
3273090,20:17:51,20:17:51,1042,47,,,,16422.6,0
3273090,20:18:18,20:18:18,1043,48,,,,16597.53,0
3273090,20:19:01,20:19:01,1044,49,,,,16889.85,0
3273090,20:20:00,20:20:00,9641,50,,1,,17334.84,
3278010,15:30:00,15:30:00,9527,1,,,1,0,
3278010,15:30:51,15:30:51,998,2,,,,328.49,0
3278010,15:32:17,15:32:17,999,3,,,,816.54,0
3278010,15:32:59,15:32:59,1000,4,,,,1080.97,0
3278010,15:33:41,15:33:41,1001,5,,,,1377.81,0
3278010,15:34:37,15:34:37,1002,6,,,,1731.93,0
3278010,15:34:54,15:34:54,1003,7,,,,1823.73,0
3278010,15:35:57,15:35:57,1004,8,,,,2252.53,0
3278010,15:36:39,15:36:39,1005,9,,,,2540.42,0
3278010,15:37:25,15:37:25,1006,10,,,,2872.24,0
3278010,15:38:53,15:38:53,1007,11,,,,3486.45,0
3278010,15:39:30,15:39:30,1008,12,,,,3740.41,0
3278010,15:40:08,15:40:08,1009,13,,,,4051.81,0
3278010,15:40:52,15:40:52,1010,14,,,,4354.11,0
3278010,15:41:36,15:41:36,1011,15,,,,4653.94,0
3278010,15:42:20,15:42:20,1012,16,,,,4947.44,0
3278010,15:42:43,15:42:43,1013,17,,,,5099.65,0
3278010,15:43:19,15:43:19,1014,18,,,,5346.6,0
3278010,15:44:00,15:44:00,1015,19,,,,5641.26,
3278010,15:45:12,15:45:12,1016,20,,,,6544.8,0
3278010,15:45:33,15:45:33,8082,21,,,,6807.92,0
3278010,15:45:56,15:45:56,1017,22,,,,7074.21,0
3278010,15:46:34,15:46:34,1018,23,,,,7596.23,0
3278010,15:47:49,15:47:49,1019,24,,,,8565.88,0
3278010,15:48:34,15:48:34,1020,25,,,,9043.76,0
3278010,15:48:50,15:48:50,1021,26,,,,9234.69,0
3278010,15:49:26,15:49:26,8352,27,,,,9697.53,0
3278010,15:50:00,15:50:00,8355,28,,,,10050.52,
3278010,15:50:39,15:50:39,1025,29,,,,10352.16,0
3278010,15:51:25,15:51:25,1026,30,,,,10704.26,0
3278010,15:52:05,15:52:05,1027,31,,,,10993.61,0
3278010,15:52:48,15:52:48,1028,32,,,,11275.02,0
3278010,15:53:18,15:53:18,1029,33,,,,11456.14,0
3278010,15:54:19,15:54:19,1030,34,,,,11924.61,0
3278010,15:55:43,15:55:43,5488,35,,,,12561.21,0
3278010,15:56:10,15:56:10,6308,36,,,,12734.04,0
3278010,15:57:00,15:57:00,5489,37,,,,13046.39,
3278010,15:58:04,15:58:04,8217,38,,,,13441.99,0
3278010,15:58:47,15:58:47,1034,39,,,,13695.27,0
3278010,15:59:34,15:59:34,1035,40,,,,13941.58,0
3278010,16:00:53,16:00:53,1036,41,,,,14376.56,0
3278010,16:02:05,16:02:05,1037,42,,,,14875.6,0
3278010,16:02:50,16:02:50,1038,43,,,,15149.99,0
3278010,16:03:39,16:03:39,1039,44,,,,15499.04,0
3278010,16:04:25,16:04:25,1040,45,,,,15872.77,0
3278010,16:04:55,16:04:55,1041,46,,,,16084.54,0
3278010,16:05:51,16:05:51,1042,47,,,,16422.6,0
3278010,16:06:18,16:06:18,1043,48,,,,16597.53,0
3278010,16:07:01,16:07:01,1044,49,,,,16889.85,0
3278010,16:08:00,16:08:00,9641,50,,1,,17334.84,
3278080,15:30:00,15:30:00,9527,1,,,1,0,
3278080,15:30:51,15:30:51,998,2,,,,328.49,0
3278080,15:32:17,15:32:17,999,3,,,,816.54,0
3278080,15:32:59,15:32:59,1000,4,,,,1080.97,0
3278080,15:33:41,15:33:41,1001,5,,,,1377.81,0
3278080,15:34:37,15:34:37,1002,6,,,,1731.93,0
3278080,15:34:54,15:34:54,1003,7,,,,1823.73,0
3278080,15:35:57,15:35:57,1004,8,,,,2252.53,0
3278080,15:36:39,15:36:39,1005,9,,,,2540.42,0
3278080,15:37:25,15:37:25,1006,10,,,,2872.24,0
3278080,15:38:53,15:38:53,1007,11,,,,3486.45,0
3278080,15:39:30,15:39:30,1008,12,,,,3740.41,0
3278080,15:40:08,15:40:08,1009,13,,,,4051.81,0
3278080,15:40:52,15:40:52,1010,14,,,,4354.11,0
3278080,15:41:36,15:41:36,1011,15,,,,4653.94,0
3278080,15:42:20,15:42:20,1012,16,,,,4947.44,0
3278080,15:42:43,15:42:43,1013,17,,,,5099.65,0
3278080,15:43:19,15:43:19,1014,18,,,,5346.6,0
3278080,15:44:00,15:44:00,1015,19,,,,5641.26,
3278080,15:45:12,15:45:12,1016,20,,,,6544.8,0
3278080,15:45:33,15:45:33,8082,21,,,,6807.92,0
3278080,15:45:56,15:45:56,1017,22,,,,7074.21,0
3278080,15:46:34,15:46:34,1018,23,,,,7596.23,0
3278080,15:47:49,15:47:49,1019,24,,,,8565.88,0
3278080,15:48:34,15:48:34,1020,25,,,,9043.76,0
3278080,15:48:50,15:48:50,1021,26,,,,9234.69,0
3278080,15:49:26,15:49:26,8352,27,,,,9697.53,0
3278080,15:50:00,15:50:00,8355,28,,,,10050.52,
3278080,15:50:39,15:50:39,1025,29,,,,10352.16,0
3278080,15:51:25,15:51:25,1026,30,,,,10704.26,0
3278080,15:52:05,15:52:05,1027,31,,,,10993.61,0
3278080,15:52:48,15:52:48,1028,32,,,,11275.02,0
3278080,15:53:18,15:53:18,1029,33,,,,11456.14,0
3278080,15:54:19,15:54:19,1030,34,,,,11924.61,0
3278080,15:55:43,15:55:43,5488,35,,,,12561.21,0
3278080,15:56:10,15:56:10,6308,36,,,,12734.04,0
3278080,15:57:00,15:57:00,5489,37,,,,13046.39,
3278080,15:58:04,15:58:04,8217,38,,,,13441.99,0
3278080,15:58:47,15:58:47,1034,39,,,,13695.27,0
3278080,15:59:34,15:59:34,1035,40,,,,13941.58,0
3278080,16:00:53,16:00:53,1036,41,,,,14376.56,0
3278080,16:02:05,16:02:05,1037,42,,,,14875.6,0
3278080,16:02:50,16:02:50,1038,43,,,,15149.99,0
3278080,16:03:39,16:03:39,1039,44,,,,15499.04,0
3278080,16:04:25,16:04:25,1040,45,,,,15872.77,0
3278080,16:04:55,16:04:55,1041,46,,,,16084.54,0
3278080,16:05:51,16:05:51,1042,47,,,,16422.6,0
3278080,16:06:18,16:06:18,1043,48,,,,16597.53,0
3278080,16:07:01,16:07:01,1044,49,,,,16889.85,0
3278080,16:08:00,16:08:00,9641,50,,1,,17334.84,
3278090,15:30:00,15:30:00,9527,1,,,1,0,
3278090,15:30:51,15:30:51,998,2,,,,328.49,0
3278090,15:32:17,15:32:17,999,3,,,,816.54,0
3278090,15:32:59,15:32:59,1000,4,,,,1080.97,0
3278090,15:33:41,15:33:41,1001,5,,,,1377.81,0
3278090,15:34:37,15:34:37,1002,6,,,,1731.93,0
3278090,15:34:54,15:34:54,1003,7,,,,1823.73,0
3278090,15:35:57,15:35:57,1004,8,,,,2252.53,0
3278090,15:36:39,15:36:39,1005,9,,,,2540.42,0
3278090,15:37:25,15:37:25,1006,10,,,,2872.24,0
3278090,15:38:53,15:38:53,1007,11,,,,3486.45,0
3278090,15:39:30,15:39:30,1008,12,,,,3740.41,0
3278090,15:40:08,15:40:08,1009,13,,,,4051.81,0
3278090,15:40:52,15:40:52,1010,14,,,,4354.11,0
3278090,15:41:36,15:41:36,1011,15,,,,4653.94,0
3278090,15:42:20,15:42:20,1012,16,,,,4947.44,0
3278090,15:42:43,15:42:43,1013,17,,,,5099.65,0
3278090,15:43:19,15:43:19,1014,18,,,,5346.6,0
3278090,15:44:00,15:44:00,1015,19,,,,5641.26,
3278090,15:45:12,15:45:12,1016,20,,,,6544.8,0
3278090,15:45:33,15:45:33,8082,21,,,,6807.92,0
3278090,15:45:56,15:45:56,1017,22,,,,7074.21,0
3278090,15:46:34,15:46:34,1018,23,,,,7596.23,0
3278090,15:47:49,15:47:49,1019,24,,,,8565.88,0
3278090,15:48:34,15:48:34,1020,25,,,,9043.76,0
3278090,15:48:50,15:48:50,1021,26,,,,9234.69,0
3278090,15:49:26,15:49:26,8352,27,,,,9697.53,0
3278090,15:50:00,15:50:00,8355,28,,,,10050.52,
3278090,15:50:39,15:50:39,1025,29,,,,10352.16,0
3278090,15:51:25,15:51:25,1026,30,,,,10704.26,0
3278090,15:52:05,15:52:05,1027,31,,,,10993.61,0
3278090,15:52:48,15:52:48,1028,32,,,,11275.02,0
3278090,15:53:18,15:53:18,1029,33,,,,11456.14,0
3278090,15:54:19,15:54:19,1030,34,,,,11924.61,0
3278090,15:55:43,15:55:43,5488,35,,,,12561.21,0
3278090,15:56:10,15:56:10,6308,36,,,,12734.04,0
3278090,15:57:00,15:57:00,5489,37,,,,13046.39,
3278090,15:58:04,15:58:04,8217,38,,,,13441.99,0
3278090,15:58:47,15:58:47,1034,39,,,,13695.27,0
3278090,15:59:34,15:59:34,1035,40,,,,13941.58,0
3278090,16:00:53,16:00:53,1036,41,,,,14376.56,0
3278090,16:02:05,16:02:05,1037,42,,,,14875.6,0
3278090,16:02:50,16:02:50,1038,43,,,,15149.99,0
3278090,16:03:39,16:03:39,1039,44,,,,15499.04,0
3278090,16:04:25,16:04:25,1040,45,,,,15872.77,0
3278090,16:04:55,16:04:55,1041,46,,,,16084.54,0
3278090,16:05:51,16:05:51,1042,47,,,,16422.6,0
3278090,16:06:18,16:06:18,1043,48,,,,16597.53,0
3278090,16:07:01,16:07:01,1044,49,,,,16889.85,0
3278090,16:08:00,16:08:00,9641,50,,1,,17334.84,
3314020,06:11:00,06:11:00,9527,1,,,1,0,
3314020,06:11:51,06:11:51,998,2,,,,328.49,0
3314020,06:13:17,06:13:17,999,3,,,,816.54,0
3314020,06:13:59,06:13:59,1000,4,,,,1080.97,0
3314020,06:14:41,06:14:41,1001,5,,,,1377.81,0
3314020,06:15:37,06:15:37,1002,6,,,,1731.93,0
3314020,06:15:54,06:15:54,1003,7,,,,1823.73,0
3314020,06:16:57,06:16:57,1004,8,,,,2252.53,0
3314020,06:17:39,06:17:39,1005,9,,,,2540.42,0
3314020,06:18:25,06:18:25,1006,10,,,,2872.24,0
3314020,06:19:53,06:19:53,1007,11,,,,3486.45,0
3314020,06:20:30,06:20:30,1008,12,,,,3740.41,0
3314020,06:21:08,06:21:08,1009,13,,,,4051.81,0
3314020,06:21:52,06:21:52,1010,14,,,,4354.11,0
3314020,06:22:36,06:22:36,1011,15,,,,4653.94,0
3314020,06:23:20,06:23:20,1012,16,,,,4947.44,0
3314020,06:23:43,06:23:43,1013,17,,,,5099.65,0
3314020,06:24:19,06:24:19,1014,18,,,,5346.6,0
3314020,06:25:00,06:25:00,1015,19,,,,5641.26,
3314020,06:26:24,06:26:24,1016,20,,,,6544.8,0
3314020,06:26:49,06:26:49,8082,21,,,,6807.92,0
3314020,06:27:16,06:27:16,1017,22,,,,7074.21,0
3314020,06:28:00,06:28:00,1018,23,,,,7596.23,0
3314020,06:29:28,06:29:28,1019,24,,,,8565.88,0
3314020,06:30:20,06:30:20,1020,25,,,,9043.76,0
3314020,06:30:38,06:30:38,1021,26,,,,9234.69,0
3314020,06:31:21,06:31:21,8352,27,,,,9697.53,0
3314020,06:32:00,06:32:00,8355,28,,,,10050.52,
3314020,06:32:34,06:32:34,1025,29,,,,10352.16,0
3314020,06:33:13,06:33:13,1026,30,,,,10704.26,0
3314020,06:33:47,06:33:47,1027,31,,,,10993.61,0
3314020,06:34:24,06:34:24,1028,32,,,,11275.02,0
3314020,06:34:50,06:34:50,1029,33,,,,11456.14,0
3314020,06:35:42,06:35:42,1030,34,,,,11924.61,0
3314020,06:36:54,06:36:54,5488,35,,,,12561.21,0
3314020,06:37:17,06:37:17,6308,36,,,,12734.04,0
3314020,06:38:00,06:38:00,5489,37,,,,13046.39,
3314020,06:38:58,06:38:58,8217,38,,,,13441.99,0
3314020,06:39:37,06:39:37,1034,39,,,,13695.27,0
3314020,06:40:20,06:40:20,1035,40,,,,13941.58,0
3314020,06:41:32,06:41:32,1036,41,,,,14376.56,0
3314020,06:42:37,06:42:37,1037,42,,,,14875.6,0
3314020,06:43:18,06:43:18,1038,43,,,,15149.99,0
3314020,06:44:03,06:44:03,1039,44,,,,15499.04,0
3314020,06:44:44,06:44:44,1040,45,,,,15872.77,0
3314020,06:45:12,06:45:12,1041,46,,,,16084.54,0
3314020,06:46:03,06:46:03,1042,47,,,,16422.6,0
3314020,06:46:27,06:46:27,1043,48,,,,16597.53,0
3314020,06:47:06,06:47:06,1044,49,,,,16889.85,0
3314020,06:48:00,06:48:00,9641,50,,1,,17334.84,
3314030,06:11:00,06:11:00,9527,1,,,1,0,
3314030,06:11:51,06:11:51,998,2,,,,328.49,0
3314030,06:13:17,06:13:17,999,3,,,,816.54,0
3314030,06:13:59,06:13:59,1000,4,,,,1080.97,0
3314030,06:14:41,06:14:41,1001,5,,,,1377.81,0
3314030,06:15:37,06:15:37,1002,6,,,,1731.93,0
3314030,06:15:54,06:15:54,1003,7,,,,1823.73,0
3314030,06:16:57,06:16:57,1004,8,,,,2252.53,0
3314030,06:17:39,06:17:39,1005,9,,,,2540.42,0
3314030,06:18:25,06:18:25,1006,10,,,,2872.24,0
3314030,06:19:53,06:19:53,1007,11,,,,3486.45,0
3314030,06:20:30,06:20:30,1008,12,,,,3740.41,0
3314030,06:21:08,06:21:08,1009,13,,,,4051.81,0
3314030,06:21:52,06:21:52,1010,14,,,,4354.11,0
3314030,06:22:36,06:22:36,1011,15,,,,4653.94,0
3314030,06:23:20,06:23:20,1012,16,,,,4947.44,0
3314030,06:23:43,06:23:43,1013,17,,,,5099.65,0
3314030,06:24:19,06:24:19,1014,18,,,,5346.6,0
3314030,06:25:00,06:25:00,1015,19,,,,5641.26,
3314030,06:26:24,06:26:24,1016,20,,,,6544.8,0
3314030,06:26:49,06:26:49,8082,21,,,,6807.92,0
3314030,06:27:16,06:27:16,1017,22,,,,7074.21,0
3314030,06:28:00,06:28:00,1018,23,,,,7596.23,0
3314030,06:29:28,06:29:28,1019,24,,,,8565.88,0
3314030,06:30:20,06:30:20,1020,25,,,,9043.76,0
3314030,06:30:38,06:30:38,1021,26,,,,9234.69,0
3314030,06:31:21,06:31:21,8352,27,,,,9697.53,0
3314030,06:32:00,06:32:00,8355,28,,,,10050.52,
3314030,06:32:34,06:32:34,1025,29,,,,10352.16,0
3314030,06:33:13,06:33:13,1026,30,,,,10704.26,0
3314030,06:33:47,06:33:47,1027,31,,,,10993.61,0
3314030,06:34:24,06:34:24,1028,32,,,,11275.02,0
3314030,06:34:50,06:34:50,1029,33,,,,11456.14,0
3314030,06:35:42,06:35:42,1030,34,,,,11924.61,0
3314030,06:36:54,06:36:54,5488,35,,,,12561.21,0
3314030,06:37:17,06:37:17,6308,36,,,,12734.04,0
3314030,06:38:00,06:38:00,5489,37,,,,13046.39,
3314030,06:38:58,06:38:58,8217,38,,,,13441.99,0
3314030,06:39:37,06:39:37,1034,39,,,,13695.27,0
3314030,06:40:20,06:40:20,1035,40,,,,13941.58,0
3314030,06:41:32,06:41:32,1036,41,,,,14376.56,0
3314030,06:42:37,06:42:37,1037,42,,,,14875.6,0
3314030,06:43:18,06:43:18,1038,43,,,,15149.99,0
3314030,06:44:03,06:44:03,1039,44,,,,15499.04,0
3314030,06:44:44,06:44:44,1040,45,,,,15872.77,0
3314030,06:45:12,06:45:12,1041,46,,,,16084.54,0
3314030,06:46:03,06:46:03,1042,47,,,,16422.6,0
3314030,06:46:27,06:46:27,1043,48,,,,16597.53,0
3314030,06:47:06,06:47:06,1044,49,,,,16889.85,0
3314030,06:48:00,06:48:00,9641,50,,1,,17334.84,
3314040,06:11:00,06:11:00,9527,1,,,1,0,
3314040,06:11:51,06:11:51,998,2,,,,328.49,0
3314040,06:13:17,06:13:17,999,3,,,,816.54,0
3314040,06:13:59,06:13:59,1000,4,,,,1080.97,0
3314040,06:14:41,06:14:41,1001,5,,,,1377.81,0
3314040,06:15:37,06:15:37,1002,6,,,,1731.93,0
3314040,06:15:54,06:15:54,1003,7,,,,1823.73,0
3314040,06:16:57,06:16:57,1004,8,,,,2252.53,0
3314040,06:17:39,06:17:39,1005,9,,,,2540.42,0
3314040,06:18:25,06:18:25,1006,10,,,,2872.24,0
3314040,06:19:53,06:19:53,1007,11,,,,3486.45,0
3314040,06:20:30,06:20:30,1008,12,,,,3740.41,0
3314040,06:21:08,06:21:08,1009,13,,,,4051.81,0
3314040,06:21:52,06:21:52,1010,14,,,,4354.11,0
3314040,06:22:36,06:22:36,1011,15,,,,4653.94,0
3314040,06:23:20,06:23:20,1012,16,,,,4947.44,0
3314040,06:23:43,06:23:43,1013,17,,,,5099.65,0
3314040,06:24:19,06:24:19,1014,18,,,,5346.6,0
3314040,06:25:00,06:25:00,1015,19,,,,5641.26,
3314040,06:26:24,06:26:24,1016,20,,,,6544.8,0
3314040,06:26:49,06:26:49,8082,21,,,,6807.92,0
3314040,06:27:16,06:27:16,1017,22,,,,7074.21,0
3314040,06:28:00,06:28:00,1018,23,,,,7596.23,0
3314040,06:29:28,06:29:28,1019,24,,,,8565.88,0
3314040,06:30:20,06:30:20,1020,25,,,,9043.76,0
3314040,06:30:38,06:30:38,1021,26,,,,9234.69,0
3314040,06:31:21,06:31:21,8352,27,,,,9697.53,0
3314040,06:32:00,06:32:00,8355,28,,,,10050.52,
3314040,06:32:34,06:32:34,1025,29,,,,10352.16,0
3314040,06:33:13,06:33:13,1026,30,,,,10704.26,0
3314040,06:33:47,06:33:47,1027,31,,,,10993.61,0
3314040,06:34:24,06:34:24,1028,32,,,,11275.02,0
3314040,06:34:50,06:34:50,1029,33,,,,11456.14,0
3314040,06:35:42,06:35:42,1030,34,,,,11924.61,0
3314040,06:36:54,06:36:54,5488,35,,,,12561.21,0
3314040,06:37:17,06:37:17,6308,36,,,,12734.04,0
3314040,06:38:00,06:38:00,5489,37,,,,13046.39,
3314040,06:38:58,06:38:58,8217,38,,,,13441.99,0
3314040,06:39:37,06:39:37,1034,39,,,,13695.27,0
3314040,06:40:20,06:40:20,1035,40,,,,13941.58,0
3314040,06:41:32,06:41:32,1036,41,,,,14376.56,0
3314040,06:42:37,06:42:37,1037,42,,,,14875.6,0
3314040,06:43:18,06:43:18,1038,43,,,,15149.99,0
3314040,06:44:03,06:44:03,1039,44,,,,15499.04,0
3314040,06:44:44,06:44:44,1040,45,,,,15872.77,0
3314040,06:45:12,06:45:12,1041,46,,,,16084.54,0
3314040,06:46:03,06:46:03,1042,47,,,,16422.6,0
3314040,06:46:27,06:46:27,1043,48,,,,16597.53,0
3314040,06:47:06,06:47:06,1044,49,,,,16889.85,0
3314040,06:48:00,06:48:00,9641,50,,1,,17334.84,
3314050,06:11:00,06:11:00,9527,1,,,1,0,
3314050,06:11:51,06:11:51,998,2,,,,328.49,0
3314050,06:13:17,06:13:17,999,3,,,,816.54,0
3314050,06:13:59,06:13:59,1000,4,,,,1080.97,0
3314050,06:14:41,06:14:41,1001,5,,,,1377.81,0
3314050,06:15:37,06:15:37,1002,6,,,,1731.93,0
3314050,06:15:54,06:15:54,1003,7,,,,1823.73,0
3314050,06:16:57,06:16:57,1004,8,,,,2252.53,0
3314050,06:17:39,06:17:39,1005,9,,,,2540.42,0
3314050,06:18:25,06:18:25,1006,10,,,,2872.24,0
3314050,06:19:53,06:19:53,1007,11,,,,3486.45,0
3314050,06:20:30,06:20:30,1008,12,,,,3740.41,0
3314050,06:21:08,06:21:08,1009,13,,,,4051.81,0
3314050,06:21:52,06:21:52,1010,14,,,,4354.11,0
3314050,06:22:36,06:22:36,1011,15,,,,4653.94,0
3314050,06:23:20,06:23:20,1012,16,,,,4947.44,0
3314050,06:23:43,06:23:43,1013,17,,,,5099.65,0
3314050,06:24:19,06:24:19,1014,18,,,,5346.6,0
3314050,06:25:00,06:25:00,1015,19,,,,5641.26,
3314050,06:26:24,06:26:24,1016,20,,,,6544.8,0
3314050,06:26:49,06:26:49,8082,21,,,,6807.92,0
3314050,06:27:16,06:27:16,1017,22,,,,7074.21,0
3314050,06:28:00,06:28:00,1018,23,,,,7596.23,0
3314050,06:29:28,06:29:28,1019,24,,,,8565.88,0
3314050,06:30:20,06:30:20,1020,25,,,,9043.76,0
3314050,06:30:38,06:30:38,1021,26,,,,9234.69,0
3314050,06:31:21,06:31:21,8352,27,,,,9697.53,0
3314050,06:32:00,06:32:00,8355,28,,,,10050.52,
3314050,06:32:34,06:32:34,1025,29,,,,10352.16,0
3314050,06:33:13,06:33:13,1026,30,,,,10704.26,0
3314050,06:33:47,06:33:47,1027,31,,,,10993.61,0
3314050,06:34:24,06:34:24,1028,32,,,,11275.02,0
3314050,06:34:50,06:34:50,1029,33,,,,11456.14,0
3314050,06:35:42,06:35:42,1030,34,,,,11924.61,0
3314050,06:36:54,06:36:54,5488,35,,,,12561.21,0
3314050,06:37:17,06:37:17,6308,36,,,,12734.04,0
3314050,06:38:00,06:38:00,5489,37,,,,13046.39,
3314050,06:38:58,06:38:58,8217,38,,,,13441.99,0
3314050,06:39:37,06:39:37,1034,39,,,,13695.27,0
3314050,06:40:20,06:40:20,1035,40,,,,13941.58,0
3314050,06:41:32,06:41:32,1036,41,,,,14376.56,0
3314050,06:42:37,06:42:37,1037,42,,,,14875.6,0
3314050,06:43:18,06:43:18,1038,43,,,,15149.99,0
3314050,06:44:03,06:44:03,1039,44,,,,15499.04,0
3314050,06:44:44,06:44:44,1040,45,,,,15872.77,0
3314050,06:45:12,06:45:12,1041,46,,,,16084.54,0
3314050,06:46:03,06:46:03,1042,47,,,,16422.6,0
3314050,06:46:27,06:46:27,1043,48,,,,16597.53,0
3314050,06:47:06,06:47:06,1044,49,,,,16889.85,0
3314050,06:48:00,06:48:00,9641,50,,1,,17334.84,
3314060,06:11:00,06:11:00,9527,1,,,1,0,
3314060,06:11:51,06:11:51,998,2,,,,328.49,0
3314060,06:13:17,06:13:17,999,3,,,,816.54,0
3314060,06:13:59,06:13:59,1000,4,,,,1080.97,0
3314060,06:14:41,06:14:41,1001,5,,,,1377.81,0
3314060,06:15:37,06:15:37,1002,6,,,,1731.93,0
3314060,06:15:54,06:15:54,1003,7,,,,1823.73,0
3314060,06:16:57,06:16:57,1004,8,,,,2252.53,0
3314060,06:17:39,06:17:39,1005,9,,,,2540.42,0
3314060,06:18:25,06:18:25,1006,10,,,,2872.24,0
3314060,06:19:53,06:19:53,1007,11,,,,3486.45,0
3314060,06:20:30,06:20:30,1008,12,,,,3740.41,0
3314060,06:21:08,06:21:08,1009,13,,,,4051.81,0
3314060,06:21:52,06:21:52,1010,14,,,,4354.11,0
3314060,06:22:36,06:22:36,1011,15,,,,4653.94,0
3314060,06:23:20,06:23:20,1012,16,,,,4947.44,0
3314060,06:23:43,06:23:43,1013,17,,,,5099.65,0
3314060,06:24:19,06:24:19,1014,18,,,,5346.6,0
3314060,06:25:00,06:25:00,1015,19,,,,5641.26,
3314060,06:26:24,06:26:24,1016,20,,,,6544.8,0
3314060,06:26:49,06:26:49,8082,21,,,,6807.92,0
3314060,06:27:16,06:27:16,1017,22,,,,7074.21,0
3314060,06:28:00,06:28:00,1018,23,,,,7596.23,0
3314060,06:29:28,06:29:28,1019,24,,,,8565.88,0
3314060,06:30:20,06:30:20,1020,25,,,,9043.76,0
3314060,06:30:38,06:30:38,1021,26,,,,9234.69,0
3314060,06:31:21,06:31:21,8352,27,,,,9697.53,0
3314060,06:32:00,06:32:00,8355,28,,,,10050.52,
3314060,06:32:34,06:32:34,1025,29,,,,10352.16,0
3314060,06:33:13,06:33:13,1026,30,,,,10704.26,0
3314060,06:33:47,06:33:47,1027,31,,,,10993.61,0
3314060,06:34:24,06:34:24,1028,32,,,,11275.02,0
3314060,06:34:50,06:34:50,1029,33,,,,11456.14,0
3314060,06:35:42,06:35:42,1030,34,,,,11924.61,0
3314060,06:36:54,06:36:54,5488,35,,,,12561.21,0
3314060,06:37:17,06:37:17,6308,36,,,,12734.04,0
3314060,06:38:00,06:38:00,5489,37,,,,13046.39,
3314060,06:38:58,06:38:58,8217,38,,,,13441.99,0
3314060,06:39:37,06:39:37,1034,39,,,,13695.27,0
3314060,06:40:20,06:40:20,1035,40,,,,13941.58,0
3314060,06:41:32,06:41:32,1036,41,,,,14376.56,0
3314060,06:42:37,06:42:37,1037,42,,,,14875.6,0
3314060,06:43:18,06:43:18,1038,43,,,,15149.99,0
3314060,06:44:03,06:44:03,1039,44,,,,15499.04,0
3314060,06:44:44,06:44:44,1040,45,,,,15872.77,0
3314060,06:45:12,06:45:12,1041,46,,,,16084.54,0
3314060,06:46:03,06:46:03,1042,47,,,,16422.6,0
3314060,06:46:27,06:46:27,1043,48,,,,16597.53,0
3314060,06:47:06,06:47:06,1044,49,,,,16889.85,0
3314060,06:48:00,06:48:00,9641,50,,1,,17334.84,
3677020,08:17:00,08:17:00,1066,1,,,1,0,
3677020,08:18:00,08:18:00,1067,2,,,,436.74,
3677020,08:18:35,08:18:35,1068,3,,,,745.83,0
3677020,08:18:54,08:18:54,1069,4,,,,853.95,0
3677020,08:19:10,08:19:10,1070,5,,,,967.07,0
3677020,08:19:42,08:19:42,1071,6,,,,1206.75,0
3677020,08:20:34,08:20:34,1072,7,,,,1565.67,0
3677020,08:21:01,08:21:01,1073,8,,,,1755.05,0
3677020,08:21:35,08:21:35,1026,9,,,,1978.23,0
3677020,08:22:13,08:22:13,1027,10,,,,2267.58,0
3677020,08:22:55,08:22:55,1028,11,,,,2548.99,0
3677020,08:23:24,08:23:24,1029,12,,,,2730.11,0
3677020,08:24:24,08:24:24,1030,13,,,,3198.58,0
3677020,08:25:46,08:25:46,5488,14,,,,3835.18,0
3677020,08:26:11,08:26:11,6308,15,,,,4008.01,0
3677020,08:27:00,08:27:00,5489,16,,,,4320.36,
3677020,08:27:58,08:27:58,8217,17,,,,4715.96,0
3677020,08:28:37,08:28:37,1034,18,,,,4969.24,0
3677020,08:29:20,08:29:20,1035,19,,,,5215.55,0
3677020,08:30:31,08:30:31,1036,20,,,,5650.53,0
3677020,08:31:36,08:31:36,1037,21,,,,6149.57,0
3677020,08:32:17,08:32:17,1038,22,,,,6423.96,0
3677020,08:33:02,08:33:02,1039,23,,,,6773.01,0
3677020,08:33:43,08:33:43,1040,24,,,,7146.74,0
3677020,08:34:10,08:34:10,1041,25,,,,7358.51,0
3677020,08:35:02,08:35:02,1042,26,,,,7696.57,0
3677020,08:35:25,08:35:25,1043,27,,,,7871.5,0
3677020,08:36:05,08:36:05,1044,28,,,,8163.82,0
3677020,08:37:00,08:37:00,9641,29,,1,,8610.53,
3677030,08:17:00,08:17:00,1066,1,,,1,0,
3677030,08:18:00,08:18:00,1067,2,,,,436.74,
3677030,08:18:35,08:18:35,1068,3,,,,745.83,0
3677030,08:18:54,08:18:54,1069,4,,,,853.95,0
3677030,08:19:10,08:19:10,1070,5,,,,967.07,0
3677030,08:19:42,08:19:42,1071,6,,,,1206.75,0
3677030,08:20:34,08:20:34,1072,7,,,,1565.67,0
3677030,08:21:01,08:21:01,1073,8,,,,1755.05,0
3677030,08:21:35,08:21:35,1026,9,,,,1978.23,0
3677030,08:22:13,08:22:13,1027,10,,,,2267.58,0
3677030,08:22:55,08:22:55,1028,11,,,,2548.99,0
3677030,08:23:24,08:23:24,1029,12,,,,2730.11,0
3677030,08:24:24,08:24:24,1030,13,,,,3198.58,0
3677030,08:25:46,08:25:46,5488,14,,,,3835.18,0
3677030,08:26:11,08:26:11,6308,15,,,,4008.01,0
3677030,08:27:00,08:27:00,5489,16,,,,4320.36,
3677030,08:27:58,08:27:58,8217,17,,,,4715.96,0
3677030,08:28:37,08:28:37,1034,18,,,,4969.24,0
3677030,08:29:20,08:29:20,1035,19,,,,5215.55,0
3677030,08:30:31,08:30:31,1036,20,,,,5650.53,0
3677030,08:31:36,08:31:36,1037,21,,,,6149.57,0
3677030,08:32:17,08:32:17,1038,22,,,,6423.96,0
3677030,08:33:02,08:33:02,1039,23,,,,6773.01,0
3677030,08:33:43,08:33:43,1040,24,,,,7146.74,0
3677030,08:34:10,08:34:10,1041,25,,,,7358.51,0
3677030,08:35:02,08:35:02,1042,26,,,,7696.57,0
3677030,08:35:25,08:35:25,1043,27,,,,7871.5,0
3677030,08:36:05,08:36:05,1044,28,,,,8163.82,0
3677030,08:37:00,08:37:00,9641,29,,1,,8610.53,
3677040,08:17:00,08:17:00,1066,1,,,1,0,
3677040,08:18:00,08:18:00,1067,2,,,,436.74,
3677040,08:18:35,08:18:35,1068,3,,,,745.83,0
3677040,08:18:54,08:18:54,1069,4,,,,853.95,0
3677040,08:19:10,08:19:10,1070,5,,,,967.07,0
3677040,08:19:42,08:19:42,1071,6,,,,1206.75,0
3677040,08:20:34,08:20:34,1072,7,,,,1565.67,0
3677040,08:21:01,08:21:01,1073,8,,,,1755.05,0
3677040,08:21:35,08:21:35,1026,9,,,,1978.23,0
3677040,08:22:13,08:22:13,1027,10,,,,2267.58,0
3677040,08:22:55,08:22:55,1028,11,,,,2548.99,0
3677040,08:23:24,08:23:24,1029,12,,,,2730.11,0
3677040,08:24:24,08:24:24,1030,13,,,,3198.58,0
3677040,08:25:46,08:25:46,5488,14,,,,3835.18,0
3677040,08:26:11,08:26:11,6308,15,,,,4008.01,0
3677040,08:27:00,08:27:00,5489,16,,,,4320.36,
3677040,08:27:58,08:27:58,8217,17,,,,4715.96,0
3677040,08:28:37,08:28:37,1034,18,,,,4969.24,0
3677040,08:29:20,08:29:20,1035,19,,,,5215.55,0
3677040,08:30:31,08:30:31,1036,20,,,,5650.53,0
3677040,08:31:36,08:31:36,1037,21,,,,6149.57,0
3677040,08:32:17,08:32:17,1038,22,,,,6423.96,0
3677040,08:33:02,08:33:02,1039,23,,,,6773.01,0
3677040,08:33:43,08:33:43,1040,24,,,,7146.74,0
3677040,08:34:10,08:34:10,1041,25,,,,7358.51,0
3677040,08:35:02,08:35:02,1042,26,,,,7696.57,0
3677040,08:35:25,08:35:25,1043,27,,,,7871.5,0
3677040,08:36:05,08:36:05,1044,28,,,,8163.82,0
3677040,08:37:00,08:37:00,9641,29,,1,,8610.53,
3677050,08:17:00,08:17:00,1066,1,,,1,0,
3677050,08:18:00,08:18:00,1067,2,,,,436.74,
3677050,08:18:35,08:18:35,1068,3,,,,745.83,0
3677050,08:18:54,08:18:54,1069,4,,,,853.95,0
3677050,08:19:10,08:19:10,1070,5,,,,967.07,0
3677050,08:19:42,08:19:42,1071,6,,,,1206.75,0
3677050,08:20:34,08:20:34,1072,7,,,,1565.67,0
3677050,08:21:01,08:21:01,1073,8,,,,1755.05,0
3677050,08:21:35,08:21:35,1026,9,,,,1978.23,0
3677050,08:22:13,08:22:13,1027,10,,,,2267.58,0
3677050,08:22:55,08:22:55,1028,11,,,,2548.99,0
3677050,08:23:24,08:23:24,1029,12,,,,2730.11,0
3677050,08:24:24,08:24:24,1030,13,,,,3198.58,0
3677050,08:25:46,08:25:46,5488,14,,,,3835.18,0
3677050,08:26:11,08:26:11,6308,15,,,,4008.01,0
3677050,08:27:00,08:27:00,5489,16,,,,4320.36,
3677050,08:27:58,08:27:58,8217,17,,,,4715.96,0
3677050,08:28:37,08:28:37,1034,18,,,,4969.24,0
3677050,08:29:20,08:29:20,1035,19,,,,5215.55,0
3677050,08:30:31,08:30:31,1036,20,,,,5650.53,0
3677050,08:31:36,08:31:36,1037,21,,,,6149.57,0
3677050,08:32:17,08:32:17,1038,22,,,,6423.96,0
3677050,08:33:02,08:33:02,1039,23,,,,6773.01,0
3677050,08:33:43,08:33:43,1040,24,,,,7146.74,0
3677050,08:34:10,08:34:10,1041,25,,,,7358.51,0
3677050,08:35:02,08:35:02,1042,26,,,,7696.57,0
3677050,08:35:25,08:35:25,1043,27,,,,7871.5,0
3677050,08:36:05,08:36:05,1044,28,,,,8163.82,0
3677050,08:37:00,08:37:00,9641,29,,1,,8610.53,
3677060,08:17:00,08:17:00,1066,1,,,1,0,
3677060,08:18:00,08:18:00,1067,2,,,,436.74,
3677060,08:18:35,08:18:35,1068,3,,,,745.83,0
3677060,08:18:54,08:18:54,1069,4,,,,853.95,0
3677060,08:19:10,08:19:10,1070,5,,,,967.07,0
3677060,08:19:42,08:19:42,1071,6,,,,1206.75,0
3677060,08:20:34,08:20:34,1072,7,,,,1565.67,0
3677060,08:21:01,08:21:01,1073,8,,,,1755.05,0
3677060,08:21:35,08:21:35,1026,9,,,,1978.23,0
3677060,08:22:13,08:22:13,1027,10,,,,2267.58,0
3677060,08:22:55,08:22:55,1028,11,,,,2548.99,0
3677060,08:23:24,08:23:24,1029,12,,,,2730.11,0
3677060,08:24:24,08:24:24,1030,13,,,,3198.58,0
3677060,08:25:46,08:25:46,5488,14,,,,3835.18,0
3677060,08:26:11,08:26:11,6308,15,,,,4008.01,0
3677060,08:27:00,08:27:00,5489,16,,,,4320.36,
3677060,08:27:58,08:27:58,8217,17,,,,4715.96,0
3677060,08:28:37,08:28:37,1034,18,,,,4969.24,0
3677060,08:29:20,08:29:20,1035,19,,,,5215.55,0
3677060,08:30:31,08:30:31,1036,20,,,,5650.53,0
3677060,08:31:36,08:31:36,1037,21,,,,6149.57,0
3677060,08:32:17,08:32:17,1038,22,,,,6423.96,0
3677060,08:33:02,08:33:02,1039,23,,,,6773.01,0
3677060,08:33:43,08:33:43,1040,24,,,,7146.74,0
3677060,08:34:10,08:34:10,1041,25,,,,7358.51,0
3677060,08:35:02,08:35:02,1042,26,,,,7696.57,0
3677060,08:35:25,08:35:25,1043,27,,,,7871.5,0
3677060,08:36:05,08:36:05,1044,28,,,,8163.82,0
3677060,08:37:00,08:37:00,9641,29,,1,,8610.53,
3918020,16:17:00,16:17:00,9527,1,,,1,0,
3918020,16:18:13,16:18:13,998,2,,,,328.49,0
3918020,16:20:16,16:20:16,999,3,,,,816.54,0
3918020,16:21:16,16:21:16,1000,4,,,,1080.97,0
3918020,16:22:17,16:22:17,1001,5,,,,1377.81,0
3918020,16:23:36,16:23:36,1002,6,,,,1731.93,0
3918020,16:24:00,16:24:00,1003,7,,,,1823.73,0
3918020,16:25:31,16:25:31,1004,8,,,,2252.53,0
3918020,16:26:31,16:26:31,1005,9,,,,2540.42,0
3918020,16:27:36,16:27:36,1006,10,,,,2872.24,0
3918020,16:29:42,16:29:42,1007,11,,,,3486.45,0
3918020,16:30:34,16:30:34,1008,12,,,,3740.41,0
3918020,16:31:29,16:31:29,1009,13,,,,4051.81,0
3918020,16:32:32,16:32:32,1010,14,,,,4354.11,0
3918020,16:33:34,16:33:34,1011,15,,,,4653.94,0
3918020,16:34:37,16:34:37,1012,16,,,,4947.44,0
3918020,16:35:10,16:35:10,1013,17,,,,5099.65,0
3918020,16:36:02,16:36:02,1014,18,,,,5346.6,0
3918020,16:37:00,16:37:00,1015,19,,,,5641.26,
3918020,16:38:36,16:38:36,1016,20,,,,6544.8,0
3918020,16:39:04,16:39:04,8082,21,,,,6807.92,0
3918020,16:39:35,16:39:35,1017,22,,,,7074.21,0
3918020,16:40:25,16:40:25,1018,23,,,,7596.23,0
3918020,16:42:06,16:42:06,1019,24,,,,8565.88,0
3918020,16:43:05,16:43:05,1020,25,,,,9043.76,0
3918020,16:43:27,16:43:27,1021,26,,,,9234.69,0
3918020,16:44:15,16:44:15,8352,27,,,,9697.53,0
3918020,16:45:00,16:45:00,8355,28,,,,10050.52,
3918020,16:45:51,16:45:51,1025,29,,,,10352.16,0
3918020,16:46:50,16:46:50,1026,30,,,,10704.26,0
3918020,16:47:41,16:47:41,1027,31,,,,10993.61,0
3918020,16:48:36,16:48:36,1028,32,,,,11275.02,0
3918020,16:49:15,16:49:15,1029,33,,,,11456.14,0
3918020,16:50:33,16:50:33,1030,34,,,,11924.61,0
3918020,16:52:22,16:52:22,5488,35,,,,12561.21,0
3918020,16:52:56,16:52:56,6308,36,,,,12734.04,0
3918020,16:54:00,16:54:00,5489,37,,,,13046.39,
3918020,16:55:09,16:55:09,8217,38,,,,13441.99,0
3918020,16:55:57,16:55:57,1034,39,,,,13695.27,0
3918020,16:56:48,16:56:48,1035,40,,,,13941.58,0
3918020,16:58:15,16:58:15,1036,41,,,,14376.56,0
3918020,16:59:33,16:59:33,1037,42,,,,14875.6,0
3918020,17:00:22,17:00:22,1038,43,,,,15149.99,0
3918020,17:01:16,17:01:16,1039,44,,,,15499.04,0
3918020,17:02:05,17:02:05,1040,45,,,,15872.77,0
3918020,17:02:38,17:02:38,1041,46,,,,16084.54,0
3918020,17:03:40,17:03:40,1042,47,,,,16422.6,0
3918020,17:04:08,17:04:08,1043,48,,,,16597.53,0
3918020,17:04:56,17:04:56,1044,49,,,,16889.85,0
3918020,17:06:00,17:06:00,9641,50,,1,,17334.84,
3918030,16:17:00,16:17:00,9527,1,,,1,0,
3918030,16:18:13,16:18:13,998,2,,,,328.49,0
3918030,16:20:16,16:20:16,999,3,,,,816.54,0
3918030,16:21:16,16:21:16,1000,4,,,,1080.97,0
3918030,16:22:17,16:22:17,1001,5,,,,1377.81,0
3918030,16:23:36,16:23:36,1002,6,,,,1731.93,0
3918030,16:24:00,16:24:00,1003,7,,,,1823.73,0
3918030,16:25:31,16:25:31,1004,8,,,,2252.53,0
3918030,16:26:31,16:26:31,1005,9,,,,2540.42,0
3918030,16:27:36,16:27:36,1006,10,,,,2872.24,0
3918030,16:29:42,16:29:42,1007,11,,,,3486.45,0
3918030,16:30:34,16:30:34,1008,12,,,,3740.41,0
3918030,16:31:29,16:31:29,1009,13,,,,4051.81,0
3918030,16:32:32,16:32:32,1010,14,,,,4354.11,0
3918030,16:33:34,16:33:34,1011,15,,,,4653.94,0
3918030,16:34:37,16:34:37,1012,16,,,,4947.44,0
3918030,16:35:10,16:35:10,1013,17,,,,5099.65,0
3918030,16:36:02,16:36:02,1014,18,,,,5346.6,0
3918030,16:37:00,16:37:00,1015,19,,,,5641.26,
3918030,16:38:36,16:38:36,1016,20,,,,6544.8,0
3918030,16:39:04,16:39:04,8082,21,,,,6807.92,0
3918030,16:39:35,16:39:35,1017,22,,,,7074.21,0
3918030,16:40:25,16:40:25,1018,23,,,,7596.23,0
3918030,16:42:06,16:42:06,1019,24,,,,8565.88,0
3918030,16:43:05,16:43:05,1020,25,,,,9043.76,0
3918030,16:43:27,16:43:27,1021,26,,,,9234.69,0
3918030,16:44:15,16:44:15,8352,27,,,,9697.53,0
3918030,16:45:00,16:45:00,8355,28,,,,10050.52,
3918030,16:45:51,16:45:51,1025,29,,,,10352.16,0
3918030,16:46:50,16:46:50,1026,30,,,,10704.26,0
3918030,16:47:41,16:47:41,1027,31,,,,10993.61,0
3918030,16:48:36,16:48:36,1028,32,,,,11275.02,0
3918030,16:49:15,16:49:15,1029,33,,,,11456.14,0
3918030,16:50:33,16:50:33,1030,34,,,,11924.61,0
3918030,16:52:22,16:52:22,5488,35,,,,12561.21,0
3918030,16:52:56,16:52:56,6308,36,,,,12734.04,0
3918030,16:54:00,16:54:00,5489,37,,,,13046.39,
3918030,16:55:09,16:55:09,8217,38,,,,13441.99,0
3918030,16:55:57,16:55:57,1034,39,,,,13695.27,0
3918030,16:56:48,16:56:48,1035,40,,,,13941.58,0
3918030,16:58:15,16:58:15,1036,41,,,,14376.56,0
3918030,16:59:33,16:59:33,1037,42,,,,14875.6,0
3918030,17:00:22,17:00:22,1038,43,,,,15149.99,0
3918030,17:01:16,17:01:16,1039,44,,,,15499.04,0
3918030,17:02:05,17:02:05,1040,45,,,,15872.77,0
3918030,17:02:38,17:02:38,1041,46,,,,16084.54,0
3918030,17:03:40,17:03:40,1042,47,,,,16422.6,0
3918030,17:04:08,17:04:08,1043,48,,,,16597.53,0
3918030,17:04:56,17:04:56,1044,49,,,,16889.85,0
3918030,17:06:00,17:06:00,9641,50,,1,,17334.84,
3918040,16:17:00,16:17:00,9527,1,,,1,0,
3918040,16:18:13,16:18:13,998,2,,,,328.49,0
3918040,16:20:16,16:20:16,999,3,,,,816.54,0
3918040,16:21:16,16:21:16,1000,4,,,,1080.97,0
3918040,16:22:17,16:22:17,1001,5,,,,1377.81,0
3918040,16:23:36,16:23:36,1002,6,,,,1731.93,0
3918040,16:24:00,16:24:00,1003,7,,,,1823.73,0
3918040,16:25:31,16:25:31,1004,8,,,,2252.53,0
3918040,16:26:31,16:26:31,1005,9,,,,2540.42,0
3918040,16:27:36,16:27:36,1006,10,,,,2872.24,0
3918040,16:29:42,16:29:42,1007,11,,,,3486.45,0
3918040,16:30:34,16:30:34,1008,12,,,,3740.41,0
3918040,16:31:29,16:31:29,1009,13,,,,4051.81,0
3918040,16:32:32,16:32:32,1010,14,,,,4354.11,0
3918040,16:33:34,16:33:34,1011,15,,,,4653.94,0
3918040,16:34:37,16:34:37,1012,16,,,,4947.44,0
3918040,16:35:10,16:35:10,1013,17,,,,5099.65,0
3918040,16:36:02,16:36:02,1014,18,,,,5346.6,0
3918040,16:37:00,16:37:00,1015,19,,,,5641.26,
3918040,16:38:36,16:38:36,1016,20,,,,6544.8,0
3918040,16:39:04,16:39:04,8082,21,,,,6807.92,0
3918040,16:39:35,16:39:35,1017,22,,,,7074.21,0
3918040,16:40:25,16:40:25,1018,23,,,,7596.23,0
3918040,16:42:06,16:42:06,1019,24,,,,8565.88,0
3918040,16:43:05,16:43:05,1020,25,,,,9043.76,0
3918040,16:43:27,16:43:27,1021,26,,,,9234.69,0
3918040,16:44:15,16:44:15,8352,27,,,,9697.53,0
3918040,16:45:00,16:45:00,8355,28,,,,10050.52,
3918040,16:45:51,16:45:51,1025,29,,,,10352.16,0
3918040,16:46:50,16:46:50,1026,30,,,,10704.26,0
3918040,16:47:41,16:47:41,1027,31,,,,10993.61,0
3918040,16:48:36,16:48:36,1028,32,,,,11275.02,0
3918040,16:49:15,16:49:15,1029,33,,,,11456.14,0
3918040,16:50:33,16:50:33,1030,34,,,,11924.61,0
3918040,16:52:22,16:52:22,5488,35,,,,12561.21,0
3918040,16:52:56,16:52:56,6308,36,,,,12734.04,0
3918040,16:54:00,16:54:00,5489,37,,,,13046.39,
3918040,16:55:09,16:55:09,8217,38,,,,13441.99,0
3918040,16:55:57,16:55:57,1034,39,,,,13695.27,0
3918040,16:56:48,16:56:48,1035,40,,,,13941.58,0
3918040,16:58:15,16:58:15,1036,41,,,,14376.56,0
3918040,16:59:33,16:59:33,1037,42,,,,14875.6,0
3918040,17:00:22,17:00:22,1038,43,,,,15149.99,0
3918040,17:01:16,17:01:16,1039,44,,,,15499.04,0
3918040,17:02:05,17:02:05,1040,45,,,,15872.77,0
3918040,17:02:38,17:02:38,1041,46,,,,16084.54,0
3918040,17:03:40,17:03:40,1042,47,,,,16422.6,0
3918040,17:04:08,17:04:08,1043,48,,,,16597.53,0
3918040,17:04:56,17:04:56,1044,49,,,,16889.85,0
3918040,17:06:00,17:06:00,9641,50,,1,,17334.84,
3918050,16:17:00,16:17:00,9527,1,,,1,0,
3918050,16:18:13,16:18:13,998,2,,,,328.49,0
3918050,16:20:16,16:20:16,999,3,,,,816.54,0
3918050,16:21:16,16:21:16,1000,4,,,,1080.97,0
3918050,16:22:17,16:22:17,1001,5,,,,1377.81,0
3918050,16:23:36,16:23:36,1002,6,,,,1731.93,0
3918050,16:24:00,16:24:00,1003,7,,,,1823.73,0
3918050,16:25:31,16:25:31,1004,8,,,,2252.53,0
3918050,16:26:31,16:26:31,1005,9,,,,2540.42,0
3918050,16:27:36,16:27:36,1006,10,,,,2872.24,0
3918050,16:29:42,16:29:42,1007,11,,,,3486.45,0
3918050,16:30:34,16:30:34,1008,12,,,,3740.41,0
3918050,16:31:29,16:31:29,1009,13,,,,4051.81,0
3918050,16:32:32,16:32:32,1010,14,,,,4354.11,0
3918050,16:33:34,16:33:34,1011,15,,,,4653.94,0
3918050,16:34:37,16:34:37,1012,16,,,,4947.44,0
3918050,16:35:10,16:35:10,1013,17,,,,5099.65,0
3918050,16:36:02,16:36:02,1014,18,,,,5346.6,0
3918050,16:37:00,16:37:00,1015,19,,,,5641.26,
3918050,16:38:36,16:38:36,1016,20,,,,6544.8,0
3918050,16:39:04,16:39:04,8082,21,,,,6807.92,0
3918050,16:39:35,16:39:35,1017,22,,,,7074.21,0
3918050,16:40:25,16:40:25,1018,23,,,,7596.23,0
3918050,16:42:06,16:42:06,1019,24,,,,8565.88,0
3918050,16:43:05,16:43:05,1020,25,,,,9043.76,0
3918050,16:43:27,16:43:27,1021,26,,,,9234.69,0
3918050,16:44:15,16:44:15,8352,27,,,,9697.53,0
3918050,16:45:00,16:45:00,8355,28,,,,10050.52,
3918050,16:45:51,16:45:51,1025,29,,,,10352.16,0
3918050,16:46:50,16:46:50,1026,30,,,,10704.26,0
3918050,16:47:41,16:47:41,1027,31,,,,10993.61,0
3918050,16:48:36,16:48:36,1028,32,,,,11275.02,0
3918050,16:49:15,16:49:15,1029,33,,,,11456.14,0
3918050,16:50:33,16:50:33,1030,34,,,,11924.61,0
3918050,16:52:22,16:52:22,5488,35,,,,12561.21,0
3918050,16:52:56,16:52:56,6308,36,,,,12734.04,0
3918050,16:54:00,16:54:00,5489,37,,,,13046.39,
3918050,16:55:09,16:55:09,8217,38,,,,13441.99,0
3918050,16:55:57,16:55:57,1034,39,,,,13695.27,0
3918050,16:56:48,16:56:48,1035,40,,,,13941.58,0
3918050,16:58:15,16:58:15,1036,41,,,,14376.56,0
3918050,16:59:33,16:59:33,1037,42,,,,14875.6,0
3918050,17:00:22,17:00:22,1038,43,,,,15149.99,0
3918050,17:01:16,17:01:16,1039,44,,,,15499.04,0
3918050,17:02:05,17:02:05,1040,45,,,,15872.77,0
3918050,17:02:38,17:02:38,1041,46,,,,16084.54,0
3918050,17:03:40,17:03:40,1042,47,,,,16422.6,0
3918050,17:04:08,17:04:08,1043,48,,,,16597.53,0
3918050,17:04:56,17:04:56,1044,49,,,,16889.85,0
3918050,17:06:00,17:06:00,9641,50,,1,,17334.84,
3918060,16:17:00,16:17:00,9527,1,,,1,0,
3918060,16:18:13,16:18:13,998,2,,,,328.49,0
3918060,16:20:16,16:20:16,999,3,,,,816.54,0
3918060,16:21:16,16:21:16,1000,4,,,,1080.97,0
3918060,16:22:17,16:22:17,1001,5,,,,1377.81,0
3918060,16:23:36,16:23:36,1002,6,,,,1731.93,0
3918060,16:24:00,16:24:00,1003,7,,,,1823.73,0
3918060,16:25:31,16:25:31,1004,8,,,,2252.53,0
3918060,16:26:31,16:26:31,1005,9,,,,2540.42,0
3918060,16:27:36,16:27:36,1006,10,,,,2872.24,0
3918060,16:29:42,16:29:42,1007,11,,,,3486.45,0
3918060,16:30:34,16:30:34,1008,12,,,,3740.41,0
3918060,16:31:29,16:31:29,1009,13,,,,4051.81,0
3918060,16:32:32,16:32:32,1010,14,,,,4354.11,0
3918060,16:33:34,16:33:34,1011,15,,,,4653.94,0
3918060,16:34:37,16:34:37,1012,16,,,,4947.44,0
3918060,16:35:10,16:35:10,1013,17,,,,5099.65,0
3918060,16:36:02,16:36:02,1014,18,,,,5346.6,0
3918060,16:37:00,16:37:00,1015,19,,,,5641.26,
3918060,16:38:36,16:38:36,1016,20,,,,6544.8,0
3918060,16:39:04,16:39:04,8082,21,,,,6807.92,0
3918060,16:39:35,16:39:35,1017,22,,,,7074.21,0
3918060,16:40:25,16:40:25,1018,23,,,,7596.23,0
3918060,16:42:06,16:42:06,1019,24,,,,8565.88,0
3918060,16:43:05,16:43:05,1020,25,,,,9043.76,0
3918060,16:43:27,16:43:27,1021,26,,,,9234.69,0
3918060,16:44:15,16:44:15,8352,27,,,,9697.53,0
3918060,16:45:00,16:45:00,8355,28,,,,10050.52,
3918060,16:45:51,16:45:51,1025,29,,,,10352.16,0
3918060,16:46:50,16:46:50,1026,30,,,,10704.26,0
3918060,16:47:41,16:47:41,1027,31,,,,10993.61,0
3918060,16:48:36,16:48:36,1028,32,,,,11275.02,0
3918060,16:49:15,16:49:15,1029,33,,,,11456.14,0
3918060,16:50:33,16:50:33,1030,34,,,,11924.61,0
3918060,16:52:22,16:52:22,5488,35,,,,12561.21,0
3918060,16:52:56,16:52:56,6308,36,,,,12734.04,0
3918060,16:54:00,16:54:00,5489,37,,,,13046.39,
3918060,16:55:09,16:55:09,8217,38,,,,13441.99,0
3918060,16:55:57,16:55:57,1034,39,,,,13695.27,0
3918060,16:56:48,16:56:48,1035,40,,,,13941.58,0
3918060,16:58:15,16:58:15,1036,41,,,,14376.56,0
3918060,16:59:33,16:59:33,1037,42,,,,14875.6,0
3918060,17:00:22,17:00:22,1038,43,,,,15149.99,0
3918060,17:01:16,17:01:16,1039,44,,,,15499.04,0
3918060,17:02:05,17:02:05,1040,45,,,,15872.77,0
3918060,17:02:38,17:02:38,1041,46,,,,16084.54,0
3918060,17:03:40,17:03:40,1042,47,,,,16422.6,0
3918060,17:04:08,17:04:08,1043,48,,,,16597.53,0
3918060,17:04:56,17:04:56,1044,49,,,,16889.85,0
3918060,17:06:00,17:06:00,9641,50,,1,,17334.84,
393010,10:30:00,10:30:00,9527,1,,,1,0,
393010,10:30:47,10:30:47,998,2,,,,328.49,0
393010,10:32:07,10:32:07,999,3,,,,816.54,0
393010,10:32:47,10:32:47,1000,4,,,,1080.97,0
393010,10:33:26,10:33:26,1001,5,,,,1377.81,0
393010,10:34:17,10:34:17,1002,6,,,,1731.93,0
393010,10:34:33,10:34:33,1003,7,,,,1823.73,0
393010,10:35:32,10:35:32,1004,8,,,,2252.53,0
393010,10:36:11,10:36:11,1005,9,,,,2540.42,0
393010,10:36:53,10:36:53,1006,10,,,,2872.24,0
393010,10:38:15,10:38:15,1007,11,,,,3486.45,0
393010,10:38:49,10:38:49,1008,12,,,,3740.41,0
393010,10:39:25,10:39:25,1009,13,,,,4051.81,0
393010,10:40:05,10:40:05,1010,14,,,,4354.11,0
393010,10:40:46,10:40:46,1011,15,,,,4653.94,0
393010,10:41:27,10:41:27,1012,16,,,,4947.44,0
393010,10:41:48,10:41:48,1013,17,,,,5099.65,0
393010,10:42:22,10:42:22,1014,18,,,,5346.6,0
393010,10:43:00,10:43:00,1015,19,,,,5641.26,
393010,10:44:12,10:44:12,1016,20,,,,6544.8,0
393010,10:44:33,10:44:33,8082,21,,,,6807.92,0
393010,10:44:56,10:44:56,1017,22,,,,7074.21,0
393010,10:45:34,10:45:34,1018,23,,,,7596.23,0
393010,10:46:49,10:46:49,1019,24,,,,8565.88,0
393010,10:47:34,10:47:34,1020,25,,,,9043.76,0
393010,10:47:50,10:47:50,1021,26,,,,9234.69,0
393010,10:48:26,10:48:26,8352,27,,,,9697.53,0
393010,10:49:00,10:49:00,8355,28,,,,10050.52,
393010,10:49:34,10:49:34,1025,29,,,,10352.16,0
393010,10:50:13,10:50:13,1026,30,,,,10704.26,0
393010,10:50:47,10:50:47,1027,31,,,,10993.61,0
393010,10:51:24,10:51:24,1028,32,,,,11275.02,0
393010,10:51:50,10:51:50,1029,33,,,,11456.14,0
393010,10:52:42,10:52:42,1030,34,,,,11924.61,0
393010,10:53:54,10:53:54,5488,35,,,,12561.21,0
393010,10:54:17,10:54:17,6308,36,,,,12734.04,0
393010,10:55:00,10:55:00,5489,37,,,,13046.39,
393010,10:56:04,10:56:04,8217,38,,,,13441.99,0
393010,10:56:47,10:56:47,1034,39,,,,13695.27,0
393010,10:57:34,10:57:34,1035,40,,,,13941.58,0
393010,10:58:53,10:58:53,1036,41,,,,14376.56,0
393010,11:00:05,11:00:05,1037,42,,,,14875.6,0
393010,11:00:50,11:00:50,1038,43,,,,15149.99,0
393010,11:01:39,11:01:39,1039,44,,,,15499.04,0
393010,11:02:25,11:02:25,1040,45,,,,15872.77,0
393010,11:02:55,11:02:55,1041,46,,,,16084.54,0
393010,11:03:51,11:03:51,1042,47,,,,16422.6,0
393010,11:04:18,11:04:18,1043,48,,,,16597.53,0
393010,11:05:01,11:05:01,1044,49,,,,16889.85,0
393010,11:06:00,11:06:00,9641,50,,1,,17334.84,
393080,10:30:00,10:30:00,9527,1,,,1,0,
393080,10:30:47,10:30:47,998,2,,,,328.49,0
393080,10:32:07,10:32:07,999,3,,,,816.54,0
393080,10:32:47,10:32:47,1000,4,,,,1080.97,0
393080,10:33:26,10:33:26,1001,5,,,,1377.81,0
393080,10:34:17,10:34:17,1002,6,,,,1731.93,0
393080,10:34:33,10:34:33,1003,7,,,,1823.73,0
393080,10:35:32,10:35:32,1004,8,,,,2252.53,0
393080,10:36:11,10:36:11,1005,9,,,,2540.42,0
393080,10:36:53,10:36:53,1006,10,,,,2872.24,0
393080,10:38:15,10:38:15,1007,11,,,,3486.45,0
393080,10:38:49,10:38:49,1008,12,,,,3740.41,0
393080,10:39:25,10:39:25,1009,13,,,,4051.81,0
393080,10:40:05,10:40:05,1010,14,,,,4354.11,0
393080,10:40:46,10:40:46,1011,15,,,,4653.94,0
393080,10:41:27,10:41:27,1012,16,,,,4947.44,0
393080,10:41:48,10:41:48,1013,17,,,,5099.65,0
393080,10:42:22,10:42:22,1014,18,,,,5346.6,0
393080,10:43:00,10:43:00,1015,19,,,,5641.26,
393080,10:44:12,10:44:12,1016,20,,,,6544.8,0
393080,10:44:33,10:44:33,8082,21,,,,6807.92,0
393080,10:44:56,10:44:56,1017,22,,,,7074.21,0
393080,10:45:34,10:45:34,1018,23,,,,7596.23,0
393080,10:46:49,10:46:49,1019,24,,,,8565.88,0
393080,10:47:34,10:47:34,1020,25,,,,9043.76,0
393080,10:47:50,10:47:50,1021,26,,,,9234.69,0
393080,10:48:26,10:48:26,8352,27,,,,9697.53,0
393080,10:49:00,10:49:00,8355,28,,,,10050.52,
393080,10:49:34,10:49:34,1025,29,,,,10352.16,0
393080,10:50:13,10:50:13,1026,30,,,,10704.26,0
393080,10:50:47,10:50:47,1027,31,,,,10993.61,0
393080,10:51:24,10:51:24,1028,32,,,,11275.02,0
393080,10:51:50,10:51:50,1029,33,,,,11456.14,0
393080,10:52:42,10:52:42,1030,34,,,,11924.61,0
393080,10:53:54,10:53:54,5488,35,,,,12561.21,0
393080,10:54:17,10:54:17,6308,36,,,,12734.04,0
393080,10:55:00,10:55:00,5489,37,,,,13046.39,
393080,10:56:04,10:56:04,8217,38,,,,13441.99,0
393080,10:56:47,10:56:47,1034,39,,,,13695.27,0
393080,10:57:34,10:57:34,1035,40,,,,13941.58,0
393080,10:58:53,10:58:53,1036,41,,,,14376.56,0
393080,11:00:05,11:00:05,1037,42,,,,14875.6,0
393080,11:00:50,11:00:50,1038,43,,,,15149.99,0
393080,11:01:39,11:01:39,1039,44,,,,15499.04,0
393080,11:02:25,11:02:25,1040,45,,,,15872.77,0
393080,11:02:55,11:02:55,1041,46,,,,16084.54,0
393080,11:03:51,11:03:51,1042,47,,,,16422.6,0
393080,11:04:18,11:04:18,1043,48,,,,16597.53,0
393080,11:05:01,11:05:01,1044,49,,,,16889.85,0
393080,11:06:00,11:06:00,9641,50,,1,,17334.84,
393090,10:30:00,10:30:00,9527,1,,,1,0,
393090,10:30:47,10:30:47,998,2,,,,328.49,0
393090,10:32:07,10:32:07,999,3,,,,816.54,0
393090,10:32:47,10:32:47,1000,4,,,,1080.97,0
393090,10:33:26,10:33:26,1001,5,,,,1377.81,0
393090,10:34:17,10:34:17,1002,6,,,,1731.93,0
393090,10:34:33,10:34:33,1003,7,,,,1823.73,0
393090,10:35:32,10:35:32,1004,8,,,,2252.53,0
393090,10:36:11,10:36:11,1005,9,,,,2540.42,0
393090,10:36:53,10:36:53,1006,10,,,,2872.24,0
393090,10:38:15,10:38:15,1007,11,,,,3486.45,0
393090,10:38:49,10:38:49,1008,12,,,,3740.41,0
393090,10:39:25,10:39:25,1009,13,,,,4051.81,0
393090,10:40:05,10:40:05,1010,14,,,,4354.11,0
393090,10:40:46,10:40:46,1011,15,,,,4653.94,0
393090,10:41:27,10:41:27,1012,16,,,,4947.44,0
393090,10:41:48,10:41:48,1013,17,,,,5099.65,0
393090,10:42:22,10:42:22,1014,18,,,,5346.6,0
393090,10:43:00,10:43:00,1015,19,,,,5641.26,
393090,10:44:12,10:44:12,1016,20,,,,6544.8,0
393090,10:44:33,10:44:33,8082,21,,,,6807.92,0
393090,10:44:56,10:44:56,1017,22,,,,7074.21,0
393090,10:45:34,10:45:34,1018,23,,,,7596.23,0
393090,10:46:49,10:46:49,1019,24,,,,8565.88,0
393090,10:47:34,10:47:34,1020,25,,,,9043.76,0
393090,10:47:50,10:47:50,1021,26,,,,9234.69,0
393090,10:48:26,10:48:26,8352,27,,,,9697.53,0
393090,10:49:00,10:49:00,8355,28,,,,10050.52,
393090,10:49:34,10:49:34,1025,29,,,,10352.16,0
393090,10:50:13,10:50:13,1026,30,,,,10704.26,0
393090,10:50:47,10:50:47,1027,31,,,,10993.61,0
393090,10:51:24,10:51:24,1028,32,,,,11275.02,0
393090,10:51:50,10:51:50,1029,33,,,,11456.14,0
393090,10:52:42,10:52:42,1030,34,,,,11924.61,0
393090,10:53:54,10:53:54,5488,35,,,,12561.21,0
393090,10:54:17,10:54:17,6308,36,,,,12734.04,0
393090,10:55:00,10:55:00,5489,37,,,,13046.39,
393090,10:56:04,10:56:04,8217,38,,,,13441.99,0
393090,10:56:47,10:56:47,1034,39,,,,13695.27,0
393090,10:57:34,10:57:34,1035,40,,,,13941.58,0
393090,10:58:53,10:58:53,1036,41,,,,14376.56,0
393090,11:00:05,11:00:05,1037,42,,,,14875.6,0
393090,11:00:50,11:00:50,1038,43,,,,15149.99,0
393090,11:01:39,11:01:39,1039,44,,,,15499.04,0
393090,11:02:25,11:02:25,1040,45,,,,15872.77,0
393090,11:02:55,11:02:55,1041,46,,,,16084.54,0
393090,11:03:51,11:03:51,1042,47,,,,16422.6,0
393090,11:04:18,11:04:18,1043,48,,,,16597.53,0
393090,11:05:01,11:05:01,1044,49,,,,16889.85,0
393090,11:06:00,11:06:00,9641,50,,1,,17334.84,
4006010,16:30:00,16:30:00,9527,1,,,1,0,
4006010,16:30:51,16:30:51,998,2,,,,328.49,0
4006010,16:32:17,16:32:17,999,3,,,,816.54,0
4006010,16:32:59,16:32:59,1000,4,,,,1080.97,0
4006010,16:33:41,16:33:41,1001,5,,,,1377.81,0
4006010,16:34:37,16:34:37,1002,6,,,,1731.93,0
4006010,16:34:54,16:34:54,1003,7,,,,1823.73,0
4006010,16:35:57,16:35:57,1004,8,,,,2252.53,0
4006010,16:36:39,16:36:39,1005,9,,,,2540.42,0
4006010,16:37:25,16:37:25,1006,10,,,,2872.24,0
4006010,16:38:53,16:38:53,1007,11,,,,3486.45,0
4006010,16:39:30,16:39:30,1008,12,,,,3740.41,0
4006010,16:40:08,16:40:08,1009,13,,,,4051.81,0
4006010,16:40:52,16:40:52,1010,14,,,,4354.11,0
4006010,16:41:36,16:41:36,1011,15,,,,4653.94,0
4006010,16:42:20,16:42:20,1012,16,,,,4947.44,0
4006010,16:42:43,16:42:43,1013,17,,,,5099.65,0
4006010,16:43:19,16:43:19,1014,18,,,,5346.6,0
4006010,16:44:00,16:44:00,1015,19,,,,5641.26,
4006010,16:45:12,16:45:12,1016,20,,,,6544.8,0
4006010,16:45:33,16:45:33,8082,21,,,,6807.92,0
4006010,16:45:56,16:45:56,1017,22,,,,7074.21,0
4006010,16:46:34,16:46:34,1018,23,,,,7596.23,0
4006010,16:47:49,16:47:49,1019,24,,,,8565.88,0
4006010,16:48:34,16:48:34,1020,25,,,,9043.76,0
4006010,16:48:50,16:48:50,1021,26,,,,9234.69,0
4006010,16:49:26,16:49:26,8352,27,,,,9697.53,0
4006010,16:50:00,16:50:00,8355,28,,,,10050.52,
4006010,16:50:34,16:50:34,1025,29,,,,10352.16,0
4006010,16:51:13,16:51:13,1026,30,,,,10704.26,0
4006010,16:51:47,16:51:47,1027,31,,,,10993.61,0
4006010,16:52:24,16:52:24,1028,32,,,,11275.02,0
4006010,16:52:50,16:52:50,1029,33,,,,11456.14,0
4006010,16:53:42,16:53:42,1030,34,,,,11924.61,0
4006010,16:54:54,16:54:54,5488,35,,,,12561.21,0
4006010,16:55:17,16:55:17,6308,36,,,,12734.04,0
4006010,16:56:00,16:56:00,5489,37,,,,13046.39,
4006010,16:57:04,16:57:04,8217,38,,,,13441.99,0
4006010,16:57:47,16:57:47,1034,39,,,,13695.27,0
4006010,16:58:34,16:58:34,1035,40,,,,13941.58,0
4006010,16:59:53,16:59:53,1036,41,,,,14376.56,0
4006010,17:01:05,17:01:05,1037,42,,,,14875.6,0
4006010,17:01:50,17:01:50,1038,43,,,,15149.99,0
4006010,17:02:39,17:02:39,1039,44,,,,15499.04,0
4006010,17:03:25,17:03:25,1040,45,,,,15872.77,0
4006010,17:03:55,17:03:55,1041,46,,,,16084.54,0
4006010,17:04:51,17:04:51,1042,47,,,,16422.6,0
4006010,17:05:18,17:05:18,1043,48,,,,16597.53,0
4006010,17:06:01,17:06:01,1044,49,,,,16889.85,0
4006010,17:07:00,17:07:00,9641,50,,1,,17334.84,
4006080,16:30:00,16:30:00,9527,1,,,1,0,
4006080,16:30:51,16:30:51,998,2,,,,328.49,0
4006080,16:32:17,16:32:17,999,3,,,,816.54,0
4006080,16:32:59,16:32:59,1000,4,,,,1080.97,0
4006080,16:33:41,16:33:41,1001,5,,,,1377.81,0
4006080,16:34:37,16:34:37,1002,6,,,,1731.93,0
4006080,16:34:54,16:34:54,1003,7,,,,1823.73,0
4006080,16:35:57,16:35:57,1004,8,,,,2252.53,0
4006080,16:36:39,16:36:39,1005,9,,,,2540.42,0
4006080,16:37:25,16:37:25,1006,10,,,,2872.24,0
4006080,16:38:53,16:38:53,1007,11,,,,3486.45,0
4006080,16:39:30,16:39:30,1008,12,,,,3740.41,0
4006080,16:40:08,16:40:08,1009,13,,,,4051.81,0
4006080,16:40:52,16:40:52,1010,14,,,,4354.11,0
4006080,16:41:36,16:41:36,1011,15,,,,4653.94,0
4006080,16:42:20,16:42:20,1012,16,,,,4947.44,0
4006080,16:42:43,16:42:43,1013,17,,,,5099.65,0
4006080,16:43:19,16:43:19,1014,18,,,,5346.6,0
4006080,16:44:00,16:44:00,1015,19,,,,5641.26,
4006080,16:45:12,16:45:12,1016,20,,,,6544.8,0
4006080,16:45:33,16:45:33,8082,21,,,,6807.92,0
4006080,16:45:56,16:45:56,1017,22,,,,7074.21,0
4006080,16:46:34,16:46:34,1018,23,,,,7596.23,0
4006080,16:47:49,16:47:49,1019,24,,,,8565.88,0
4006080,16:48:34,16:48:34,1020,25,,,,9043.76,0
4006080,16:48:50,16:48:50,1021,26,,,,9234.69,0
4006080,16:49:26,16:49:26,8352,27,,,,9697.53,0
4006080,16:50:00,16:50:00,8355,28,,,,10050.52,
4006080,16:50:34,16:50:34,1025,29,,,,10352.16,0
4006080,16:51:13,16:51:13,1026,30,,,,10704.26,0
4006080,16:51:47,16:51:47,1027,31,,,,10993.61,0
4006080,16:52:24,16:52:24,1028,32,,,,11275.02,0
4006080,16:52:50,16:52:50,1029,33,,,,11456.14,0
4006080,16:53:42,16:53:42,1030,34,,,,11924.61,0
4006080,16:54:54,16:54:54,5488,35,,,,12561.21,0
4006080,16:55:17,16:55:17,6308,36,,,,12734.04,0
4006080,16:56:00,16:56:00,5489,37,,,,13046.39,
4006080,16:57:04,16:57:04,8217,38,,,,13441.99,0
4006080,16:57:47,16:57:47,1034,39,,,,13695.27,0
4006080,16:58:34,16:58:34,1035,40,,,,13941.58,0
4006080,16:59:53,16:59:53,1036,41,,,,14376.56,0
4006080,17:01:05,17:01:05,1037,42,,,,14875.6,0
4006080,17:01:50,17:01:50,1038,43,,,,15149.99,0
4006080,17:02:39,17:02:39,1039,44,,,,15499.04,0
4006080,17:03:25,17:03:25,1040,45,,,,15872.77,0
4006080,17:03:55,17:03:55,1041,46,,,,16084.54,0
4006080,17:04:51,17:04:51,1042,47,,,,16422.6,0
4006080,17:05:18,17:05:18,1043,48,,,,16597.53,0
4006080,17:06:01,17:06:01,1044,49,,,,16889.85,0
4006080,17:07:00,17:07:00,9641,50,,1,,17334.84,
4006090,16:30:00,16:30:00,9527,1,,,1,0,
4006090,16:30:51,16:30:51,998,2,,,,328.49,0
4006090,16:32:17,16:32:17,999,3,,,,816.54,0
4006090,16:32:59,16:32:59,1000,4,,,,1080.97,0
4006090,16:33:41,16:33:41,1001,5,,,,1377.81,0
4006090,16:34:37,16:34:37,1002,6,,,,1731.93,0
4006090,16:34:54,16:34:54,1003,7,,,,1823.73,0
4006090,16:35:57,16:35:57,1004,8,,,,2252.53,0
4006090,16:36:39,16:36:39,1005,9,,,,2540.42,0
4006090,16:37:25,16:37:25,1006,10,,,,2872.24,0
4006090,16:38:53,16:38:53,1007,11,,,,3486.45,0
4006090,16:39:30,16:39:30,1008,12,,,,3740.41,0
4006090,16:40:08,16:40:08,1009,13,,,,4051.81,0
4006090,16:40:52,16:40:52,1010,14,,,,4354.11,0
4006090,16:41:36,16:41:36,1011,15,,,,4653.94,0
4006090,16:42:20,16:42:20,1012,16,,,,4947.44,0
4006090,16:42:43,16:42:43,1013,17,,,,5099.65,0
4006090,16:43:19,16:43:19,1014,18,,,,5346.6,0
4006090,16:44:00,16:44:00,1015,19,,,,5641.26,
4006090,16:45:12,16:45:12,1016,20,,,,6544.8,0
4006090,16:45:33,16:45:33,8082,21,,,,6807.92,0
4006090,16:45:56,16:45:56,1017,22,,,,7074.21,0
4006090,16:46:34,16:46:34,1018,23,,,,7596.23,0
4006090,16:47:49,16:47:49,1019,24,,,,8565.88,0
4006090,16:48:34,16:48:34,1020,25,,,,9043.76,0
4006090,16:48:50,16:48:50,1021,26,,,,9234.69,0
4006090,16:49:26,16:49:26,8352,27,,,,9697.53,0
4006090,16:50:00,16:50:00,8355,28,,,,10050.52,
4006090,16:50:34,16:50:34,1025,29,,,,10352.16,0
4006090,16:51:13,16:51:13,1026,30,,,,10704.26,0
4006090,16:51:47,16:51:47,1027,31,,,,10993.61,0
4006090,16:52:24,16:52:24,1028,32,,,,11275.02,0
4006090,16:52:50,16:52:50,1029,33,,,,11456.14,0
4006090,16:53:42,16:53:42,1030,34,,,,11924.61,0
4006090,16:54:54,16:54:54,5488,35,,,,12561.21,0
4006090,16:55:17,16:55:17,6308,36,,,,12734.04,0
4006090,16:56:00,16:56:00,5489,37,,,,13046.39,
4006090,16:57:04,16:57:04,8217,38,,,,13441.99,0
4006090,16:57:47,16:57:47,1034,39,,,,13695.27,0
4006090,16:58:34,16:58:34,1035,40,,,,13941.58,0
4006090,16:59:53,16:59:53,1036,41,,,,14376.56,0
4006090,17:01:05,17:01:05,1037,42,,,,14875.6,0
4006090,17:01:50,17:01:50,1038,43,,,,15149.99,0
4006090,17:02:39,17:02:39,1039,44,,,,15499.04,0
4006090,17:03:25,17:03:25,1040,45,,,,15872.77,0
4006090,17:03:55,17:03:55,1041,46,,,,16084.54,0
4006090,17:04:51,17:04:51,1042,47,,,,16422.6,0
4006090,17:05:18,17:05:18,1043,48,,,,16597.53,0
4006090,17:06:01,17:06:01,1044,49,,,,16889.85,0
4006090,17:07:00,17:07:00,9641,50,,1,,17334.84,
4298070,21:07:00,21:07:00,9527,1,,,1,0,
4298070,21:07:47,21:07:47,998,2,,,,328.49,0
4298070,21:09:07,21:09:07,999,3,,,,816.54,0
4298070,21:09:47,21:09:47,1000,4,,,,1080.97,0
4298070,21:10:26,21:10:26,1001,5,,,,1377.81,0
4298070,21:11:17,21:11:17,1002,6,,,,1731.93,0
4298070,21:11:33,21:11:33,1003,7,,,,1823.73,0
4298070,21:12:32,21:12:32,1004,8,,,,2252.53,0
4298070,21:13:11,21:13:11,1005,9,,,,2540.42,0
4298070,21:13:53,21:13:53,1006,10,,,,2872.24,0
4298070,21:15:15,21:15:15,1007,11,,,,3486.45,0
4298070,21:15:49,21:15:49,1008,12,,,,3740.41,0
4298070,21:16:25,21:16:25,1009,13,,,,4051.81,0
4298070,21:17:05,21:17:05,1010,14,,,,4354.11,0
4298070,21:17:46,21:17:46,1011,15,,,,4653.94,0
4298070,21:18:27,21:18:27,1012,16,,,,4947.44,0
4298070,21:18:48,21:18:48,1013,17,,,,5099.65,0
4298070,21:19:22,21:19:22,1014,18,,,,5346.6,0
4298070,21:20:00,21:20:00,1015,19,,,,5641.26,
4298070,21:21:12,21:21:12,1016,20,,,,6544.8,0
4298070,21:21:33,21:21:33,8082,21,,,,6807.92,0
4298070,21:21:56,21:21:56,1017,22,,,,7074.21,0
4298070,21:22:34,21:22:34,1018,23,,,,7596.23,0
4298070,21:23:49,21:23:49,1019,24,,,,8565.88,0
4298070,21:24:34,21:24:34,1020,25,,,,9043.76,0
4298070,21:24:50,21:24:50,1021,26,,,,9234.69,0
4298070,21:25:26,21:25:26,8352,27,,,,9697.53,0
4298070,21:26:00,21:26:00,8355,28,,,,10050.52,
4298070,21:26:34,21:26:34,1025,29,,,,10352.16,0
4298070,21:27:13,21:27:13,1026,30,,,,10704.26,0
4298070,21:27:47,21:27:47,1027,31,,,,10993.61,0
4298070,21:28:24,21:28:24,1028,32,,,,11275.02,0
4298070,21:28:50,21:28:50,1029,33,,,,11456.14,0
4298070,21:29:42,21:29:42,1030,34,,,,11924.61,0
4298070,21:30:54,21:30:54,5488,35,,,,12561.21,0
4298070,21:31:17,21:31:17,6308,36,,,,12734.04,0
4298070,21:32:00,21:32:00,5489,37,,,,13046.39,
4298070,21:32:58,21:32:58,8217,38,,,,13441.99,0
4298070,21:33:37,21:33:37,1034,39,,,,13695.27,0
4298070,21:34:20,21:34:20,1035,40,,,,13941.58,0
4298070,21:35:32,21:35:32,1036,41,,,,14376.56,0
4298070,21:36:37,21:36:37,1037,42,,,,14875.6,0
4298070,21:37:18,21:37:18,1038,43,,,,15149.99,0
4298070,21:38:03,21:38:03,1039,44,,,,15499.04,0
4298070,21:38:44,21:38:44,1040,45,,,,15872.77,0
4298070,21:39:12,21:39:12,1041,46,,,,16084.54,0
4298070,21:40:03,21:40:03,1042,47,,,,16422.6,0
4298070,21:40:27,21:40:27,1043,48,,,,16597.53,0
4298070,21:41:06,21:41:06,1044,49,,,,16889.85,0
4298070,21:42:00,21:42:00,9641,50,,1,,17334.84,
4300070,12:03:00,12:03:00,9527,1,,,1,0,
4300070,12:03:47,12:03:47,998,2,,,,328.49,0
4300070,12:05:07,12:05:07,999,3,,,,816.54,0
4300070,12:05:47,12:05:47,1000,4,,,,1080.97,0
4300070,12:06:26,12:06:26,1001,5,,,,1377.81,0
4300070,12:07:17,12:07:17,1002,6,,,,1731.93,0
4300070,12:07:33,12:07:33,1003,7,,,,1823.73,0
4300070,12:08:32,12:08:32,1004,8,,,,2252.53,0
4300070,12:09:11,12:09:11,1005,9,,,,2540.42,0
4300070,12:09:53,12:09:53,1006,10,,,,2872.24,0
4300070,12:11:15,12:11:15,1007,11,,,,3486.45,0
4300070,12:11:49,12:11:49,1008,12,,,,3740.41,0
4300070,12:12:25,12:12:25,1009,13,,,,4051.81,0
4300070,12:13:05,12:13:05,1010,14,,,,4354.11,0
4300070,12:13:46,12:13:46,1011,15,,,,4653.94,0
4300070,12:14:27,12:14:27,1012,16,,,,4947.44,0
4300070,12:14:48,12:14:48,1013,17,,,,5099.65,0
4300070,12:15:22,12:15:22,1014,18,,,,5346.6,0
4300070,12:16:00,12:16:00,1015,19,,,,5641.26,
4300070,12:17:12,12:17:12,1016,20,,,,6544.8,0
4300070,12:17:33,12:17:33,8082,21,,,,6807.92,0
4300070,12:17:56,12:17:56,1017,22,,,,7074.21,0
4300070,12:18:34,12:18:34,1018,23,,,,7596.23,0
4300070,12:19:49,12:19:49,1019,24,,,,8565.88,0
4300070,12:20:34,12:20:34,1020,25,,,,9043.76,0
4300070,12:20:50,12:20:50,1021,26,,,,9234.69,0
4300070,12:21:26,12:21:26,8352,27,,,,9697.53,0
4300070,12:22:00,12:22:00,8355,28,,,,10050.52,
4300070,12:22:34,12:22:34,1025,29,,,,10352.16,0
4300070,12:23:13,12:23:13,1026,30,,,,10704.26,0
4300070,12:23:47,12:23:47,1027,31,,,,10993.61,0
4300070,12:24:24,12:24:24,1028,32,,,,11275.02,0
4300070,12:24:50,12:24:50,1029,33,,,,11456.14,0
4300070,12:25:42,12:25:42,1030,34,,,,11924.61,0
4300070,12:26:54,12:26:54,5488,35,,,,12561.21,0
4300070,12:27:17,12:27:17,6308,36,,,,12734.04,0
4300070,12:28:00,12:28:00,5489,37,,,,13046.39,
4300070,12:29:04,12:29:04,8217,38,,,,13441.99,0
4300070,12:29:47,12:29:47,1034,39,,,,13695.27,0
4300070,12:30:34,12:30:34,1035,40,,,,13941.58,0
4300070,12:31:53,12:31:53,1036,41,,,,14376.56,0
4300070,12:33:05,12:33:05,1037,42,,,,14875.6,0
4300070,12:33:50,12:33:50,1038,43,,,,15149.99,0
4300070,12:34:39,12:34:39,1039,44,,,,15499.04,0
4300070,12:35:25,12:35:25,1040,45,,,,15872.77,0
4300070,12:35:55,12:35:55,1041,46,,,,16084.54,0
4300070,12:36:51,12:36:51,1042,47,,,,16422.6,0
4300070,12:37:18,12:37:18,1043,48,,,,16597.53,0
4300070,12:38:01,12:38:01,1044,49,,,,16889.85,0
4300070,12:39:00,12:39:00,9641,50,,1,,17334.84,
4507010,15:50:00,15:50:00,9527,1,,,1,0,
4507010,15:50:51,15:50:51,998,2,,,,328.49,0
4507010,15:52:17,15:52:17,999,3,,,,816.54,0
4507010,15:52:59,15:52:59,1000,4,,,,1080.97,0
4507010,15:53:41,15:53:41,1001,5,,,,1377.81,0
4507010,15:54:37,15:54:37,1002,6,,,,1731.93,0
4507010,15:54:54,15:54:54,1003,7,,,,1823.73,0
4507010,15:55:57,15:55:57,1004,8,,,,2252.53,0
4507010,15:56:39,15:56:39,1005,9,,,,2540.42,0
4507010,15:57:25,15:57:25,1006,10,,,,2872.24,0
4507010,15:58:53,15:58:53,1007,11,,,,3486.45,0
4507010,15:59:30,15:59:30,1008,12,,,,3740.41,0
4507010,16:00:08,16:00:08,1009,13,,,,4051.81,0
4507010,16:00:52,16:00:52,1010,14,,,,4354.11,0
4507010,16:01:36,16:01:36,1011,15,,,,4653.94,0
4507010,16:02:20,16:02:20,1012,16,,,,4947.44,0
4507010,16:02:43,16:02:43,1013,17,,,,5099.65,0
4507010,16:03:19,16:03:19,1014,18,,,,5346.6,0
4507010,16:04:00,16:04:00,1015,19,,,,5641.26,
4507010,16:05:12,16:05:12,1016,20,,,,6544.8,0
4507010,16:05:33,16:05:33,8082,21,,,,6807.92,0
4507010,16:05:56,16:05:56,1017,22,,,,7074.21,0
4507010,16:06:34,16:06:34,1018,23,,,,7596.23,0
4507010,16:07:49,16:07:49,1019,24,,,,8565.88,0
4507010,16:08:34,16:08:34,1020,25,,,,9043.76,0
4507010,16:08:50,16:08:50,1021,26,,,,9234.69,0
4507010,16:09:26,16:09:26,8352,27,,,,9697.53,0
4507010,16:10:00,16:10:00,8355,28,,,,10050.52,
4507010,16:10:39,16:10:39,1025,29,,,,10352.16,0
4507010,16:11:25,16:11:25,1026,30,,,,10704.26,0
4507010,16:12:05,16:12:05,1027,31,,,,10993.61,0
4507010,16:12:48,16:12:48,1028,32,,,,11275.02,0
4507010,16:13:18,16:13:18,1029,33,,,,11456.14,0
4507010,16:14:19,16:14:19,1030,34,,,,11924.61,0
4507010,16:15:43,16:15:43,5488,35,,,,12561.21,0
4507010,16:16:10,16:16:10,6308,36,,,,12734.04,0
4507010,16:17:00,16:17:00,5489,37,,,,13046.39,
4507010,16:18:04,16:18:04,8217,38,,,,13441.99,0
4507010,16:18:47,16:18:47,1034,39,,,,13695.27,0
4507010,16:19:34,16:19:34,1035,40,,,,13941.58,0
4507010,16:20:53,16:20:53,1036,41,,,,14376.56,0
4507010,16:22:05,16:22:05,1037,42,,,,14875.6,0
4507010,16:22:50,16:22:50,1038,43,,,,15149.99,0
4507010,16:23:39,16:23:39,1039,44,,,,15499.04,0
4507010,16:24:25,16:24:25,1040,45,,,,15872.77,0
4507010,16:24:55,16:24:55,1041,46,,,,16084.54,0
4507010,16:25:51,16:25:51,1042,47,,,,16422.6,0
4507010,16:26:18,16:26:18,1043,48,,,,16597.53,0
4507010,16:27:01,16:27:01,1044,49,,,,16889.85,0
4507010,16:28:00,16:28:00,9641,50,,1,,17334.84,
4507080,15:50:00,15:50:00,9527,1,,,1,0,
4507080,15:50:51,15:50:51,998,2,,,,328.49,0
4507080,15:52:17,15:52:17,999,3,,,,816.54,0
4507080,15:52:59,15:52:59,1000,4,,,,1080.97,0
4507080,15:53:41,15:53:41,1001,5,,,,1377.81,0
4507080,15:54:37,15:54:37,1002,6,,,,1731.93,0
4507080,15:54:54,15:54:54,1003,7,,,,1823.73,0
4507080,15:55:57,15:55:57,1004,8,,,,2252.53,0
4507080,15:56:39,15:56:39,1005,9,,,,2540.42,0
4507080,15:57:25,15:57:25,1006,10,,,,2872.24,0
4507080,15:58:53,15:58:53,1007,11,,,,3486.45,0
4507080,15:59:30,15:59:30,1008,12,,,,3740.41,0
4507080,16:00:08,16:00:08,1009,13,,,,4051.81,0
4507080,16:00:52,16:00:52,1010,14,,,,4354.11,0
4507080,16:01:36,16:01:36,1011,15,,,,4653.94,0
4507080,16:02:20,16:02:20,1012,16,,,,4947.44,0
4507080,16:02:43,16:02:43,1013,17,,,,5099.65,0
4507080,16:03:19,16:03:19,1014,18,,,,5346.6,0
4507080,16:04:00,16:04:00,1015,19,,,,5641.26,
4507080,16:05:12,16:05:12,1016,20,,,,6544.8,0
4507080,16:05:33,16:05:33,8082,21,,,,6807.92,0
4507080,16:05:56,16:05:56,1017,22,,,,7074.21,0
4507080,16:06:34,16:06:34,1018,23,,,,7596.23,0
4507080,16:07:49,16:07:49,1019,24,,,,8565.88,0
4507080,16:08:34,16:08:34,1020,25,,,,9043.76,0
4507080,16:08:50,16:08:50,1021,26,,,,9234.69,0
4507080,16:09:26,16:09:26,8352,27,,,,9697.53,0
4507080,16:10:00,16:10:00,8355,28,,,,10050.52,
4507080,16:10:39,16:10:39,1025,29,,,,10352.16,0
4507080,16:11:25,16:11:25,1026,30,,,,10704.26,0
4507080,16:12:05,16:12:05,1027,31,,,,10993.61,0
4507080,16:12:48,16:12:48,1028,32,,,,11275.02,0
4507080,16:13:18,16:13:18,1029,33,,,,11456.14,0
4507080,16:14:19,16:14:19,1030,34,,,,11924.61,0
4507080,16:15:43,16:15:43,5488,35,,,,12561.21,0
4507080,16:16:10,16:16:10,6308,36,,,,12734.04,0
4507080,16:17:00,16:17:00,5489,37,,,,13046.39,
4507080,16:18:04,16:18:04,8217,38,,,,13441.99,0
4507080,16:18:47,16:18:47,1034,39,,,,13695.27,0
4507080,16:19:34,16:19:34,1035,40,,,,13941.58,0
4507080,16:20:53,16:20:53,1036,41,,,,14376.56,0
4507080,16:22:05,16:22:05,1037,42,,,,14875.6,0
4507080,16:22:50,16:22:50,1038,43,,,,15149.99,0
4507080,16:23:39,16:23:39,1039,44,,,,15499.04,0
4507080,16:24:25,16:24:25,1040,45,,,,15872.77,0
4507080,16:24:55,16:24:55,1041,46,,,,16084.54,0
4507080,16:25:51,16:25:51,1042,47,,,,16422.6,0
4507080,16:26:18,16:26:18,1043,48,,,,16597.53,0
4507080,16:27:01,16:27:01,1044,49,,,,16889.85,0
4507080,16:28:00,16:28:00,9641,50,,1,,17334.84,
4507090,15:50:00,15:50:00,9527,1,,,1,0,
4507090,15:50:51,15:50:51,998,2,,,,328.49,0
4507090,15:52:17,15:52:17,999,3,,,,816.54,0
4507090,15:52:59,15:52:59,1000,4,,,,1080.97,0
4507090,15:53:41,15:53:41,1001,5,,,,1377.81,0
4507090,15:54:37,15:54:37,1002,6,,,,1731.93,0
4507090,15:54:54,15:54:54,1003,7,,,,1823.73,0
4507090,15:55:57,15:55:57,1004,8,,,,2252.53,0
4507090,15:56:39,15:56:39,1005,9,,,,2540.42,0
4507090,15:57:25,15:57:25,1006,10,,,,2872.24,0
4507090,15:58:53,15:58:53,1007,11,,,,3486.45,0
4507090,15:59:30,15:59:30,1008,12,,,,3740.41,0
4507090,16:00:08,16:00:08,1009,13,,,,4051.81,0
4507090,16:00:52,16:00:52,1010,14,,,,4354.11,0
4507090,16:01:36,16:01:36,1011,15,,,,4653.94,0
4507090,16:02:20,16:02:20,1012,16,,,,4947.44,0
4507090,16:02:43,16:02:43,1013,17,,,,5099.65,0
4507090,16:03:19,16:03:19,1014,18,,,,5346.6,0
4507090,16:04:00,16:04:00,1015,19,,,,5641.26,
4507090,16:05:12,16:05:12,1016,20,,,,6544.8,0
4507090,16:05:33,16:05:33,8082,21,,,,6807.92,0
4507090,16:05:56,16:05:56,1017,22,,,,7074.21,0
4507090,16:06:34,16:06:34,1018,23,,,,7596.23,0
4507090,16:07:49,16:07:49,1019,24,,,,8565.88,0
4507090,16:08:34,16:08:34,1020,25,,,,9043.76,0
4507090,16:08:50,16:08:50,1021,26,,,,9234.69,0
4507090,16:09:26,16:09:26,8352,27,,,,9697.53,0
4507090,16:10:00,16:10:00,8355,28,,,,10050.52,
4507090,16:10:39,16:10:39,1025,29,,,,10352.16,0
4507090,16:11:25,16:11:25,1026,30,,,,10704.26,0
4507090,16:12:05,16:12:05,1027,31,,,,10993.61,0
4507090,16:12:48,16:12:48,1028,32,,,,11275.02,0
4507090,16:13:18,16:13:18,1029,33,,,,11456.14,0
4507090,16:14:19,16:14:19,1030,34,,,,11924.61,0
4507090,16:15:43,16:15:43,5488,35,,,,12561.21,0
4507090,16:16:10,16:16:10,6308,36,,,,12734.04,0
4507090,16:17:00,16:17:00,5489,37,,,,13046.39,
4507090,16:18:04,16:18:04,8217,38,,,,13441.99,0
4507090,16:18:47,16:18:47,1034,39,,,,13695.27,0
4507090,16:19:34,16:19:34,1035,40,,,,13941.58,0
4507090,16:20:53,16:20:53,1036,41,,,,14376.56,0
4507090,16:22:05,16:22:05,1037,42,,,,14875.6,0
4507090,16:22:50,16:22:50,1038,43,,,,15149.99,0
4507090,16:23:39,16:23:39,1039,44,,,,15499.04,0
4507090,16:24:25,16:24:25,1040,45,,,,15872.77,0
4507090,16:24:55,16:24:55,1041,46,,,,16084.54,0
4507090,16:25:51,16:25:51,1042,47,,,,16422.6,0
4507090,16:26:18,16:26:18,1043,48,,,,16597.53,0
4507090,16:27:01,16:27:01,1044,49,,,,16889.85,0
4507090,16:28:00,16:28:00,9641,50,,1,,17334.84,
4546070,12:33:00,12:33:00,9527,1,,,1,0,
4546070,12:33:51,12:33:51,998,2,,,,328.49,0
4546070,12:35:17,12:35:17,999,3,,,,816.54,0
4546070,12:35:59,12:35:59,1000,4,,,,1080.97,0
4546070,12:36:41,12:36:41,1001,5,,,,1377.81,0
4546070,12:37:37,12:37:37,1002,6,,,,1731.93,0
4546070,12:37:54,12:37:54,1003,7,,,,1823.73,0
4546070,12:38:57,12:38:57,1004,8,,,,2252.53,0
4546070,12:39:39,12:39:39,1005,9,,,,2540.42,0
4546070,12:40:25,12:40:25,1006,10,,,,2872.24,0
4546070,12:41:53,12:41:53,1007,11,,,,3486.45,0
4546070,12:42:30,12:42:30,1008,12,,,,3740.41,0
4546070,12:43:08,12:43:08,1009,13,,,,4051.81,0
4546070,12:43:52,12:43:52,1010,14,,,,4354.11,0
4546070,12:44:36,12:44:36,1011,15,,,,4653.94,0
4546070,12:45:20,12:45:20,1012,16,,,,4947.44,0
4546070,12:45:43,12:45:43,1013,17,,,,5099.65,0
4546070,12:46:19,12:46:19,1014,18,,,,5346.6,0
4546070,12:47:00,12:47:00,1015,19,,,,5641.26,
4546070,12:48:12,12:48:12,1016,20,,,,6544.8,0
4546070,12:48:33,12:48:33,8082,21,,,,6807.92,0
4546070,12:48:56,12:48:56,1017,22,,,,7074.21,0
4546070,12:49:34,12:49:34,1018,23,,,,7596.23,0
4546070,12:50:49,12:50:49,1019,24,,,,8565.88,0
4546070,12:51:34,12:51:34,1020,25,,,,9043.76,0
4546070,12:51:50,12:51:50,1021,26,,,,9234.69,0
4546070,12:52:26,12:52:26,8352,27,,,,9697.53,0
4546070,12:53:00,12:53:00,8355,28,,,,10050.52,
4546070,12:53:39,12:53:39,1025,29,,,,10352.16,0
4546070,12:54:25,12:54:25,1026,30,,,,10704.26,0
4546070,12:55:05,12:55:05,1027,31,,,,10993.61,0
4546070,12:55:48,12:55:48,1028,32,,,,11275.02,0
4546070,12:56:18,12:56:18,1029,33,,,,11456.14,0
4546070,12:57:19,12:57:19,1030,34,,,,11924.61,0
4546070,12:58:43,12:58:43,5488,35,,,,12561.21,0
4546070,12:59:10,12:59:10,6308,36,,,,12734.04,0
4546070,13:00:00,13:00:00,5489,37,,,,13046.39,
4546070,13:01:04,13:01:04,8217,38,,,,13441.99,0
4546070,13:01:47,13:01:47,1034,39,,,,13695.27,0
4546070,13:02:34,13:02:34,1035,40,,,,13941.58,0
4546070,13:03:53,13:03:53,1036,41,,,,14376.56,0
4546070,13:05:05,13:05:05,1037,42,,,,14875.6,0
4546070,13:05:50,13:05:50,1038,43,,,,15149.99,0
4546070,13:06:39,13:06:39,1039,44,,,,15499.04,0
4546070,13:07:25,13:07:25,1040,45,,,,15872.77,0
4546070,13:07:55,13:07:55,1041,46,,,,16084.54,0
4546070,13:08:51,13:08:51,1042,47,,,,16422.6,0
4546070,13:09:18,13:09:18,1043,48,,,,16597.53,0
4546070,13:10:01,13:10:01,1044,49,,,,16889.85,0
4546070,13:11:00,13:11:00,9641,50,,1,,17334.84,
4573020,11:40:00,11:40:00,9527,1,,,1,0,
4573020,11:41:06,11:41:06,998,2,,,,328.49,0
4573020,11:42:57,11:42:57,999,3,,,,816.54,0
4573020,11:43:51,11:43:51,1000,4,,,,1080.97,0
4573020,11:44:45,11:44:45,1001,5,,,,1377.81,0
4573020,11:45:56,11:45:56,1002,6,,,,1731.93,0
4573020,11:46:18,11:46:18,1003,7,,,,1823.73,0
4573020,11:47:40,11:47:40,1004,8,,,,2252.53,0
4573020,11:48:34,11:48:34,1005,9,,,,2540.42,0
4573020,11:49:33,11:49:33,1006,10,,,,2872.24,0
4573020,11:51:26,11:51:26,1007,11,,,,3486.45,0
4573020,11:52:13,11:52:13,1008,12,,,,3740.41,0
4573020,11:53:02,11:53:02,1009,13,,,,4051.81,0
4573020,11:53:58,11:53:58,1010,14,,,,4354.11,0
4573020,11:54:55,11:54:55,1011,15,,,,4653.94,0
4573020,11:55:52,11:55:52,1012,16,,,,4947.44,0
4573020,11:56:21,11:56:21,1013,17,,,,5099.65,0
4573020,11:57:08,11:57:08,1014,18,,,,5346.6,0
4573020,11:58:00,11:58:00,1015,19,,,,5641.26,
4573020,11:59:24,11:59:24,1016,20,,,,6544.8,0
4573020,11:59:49,11:59:49,8082,21,,,,6807.92,0
4573020,12:00:16,12:00:16,1017,22,,,,7074.21,0
4573020,12:01:00,12:01:00,1018,23,,,,7596.23,0
4573020,12:02:28,12:02:28,1019,24,,,,8565.88,0
4573020,12:03:20,12:03:20,1020,25,,,,9043.76,0
4573020,12:03:38,12:03:38,1021,26,,,,9234.69,0
4573020,12:04:21,12:04:21,8352,27,,,,9697.53,0
4573020,12:05:00,12:05:00,8355,28,,,,10050.52,
4573020,12:05:45,12:05:45,1025,29,,,,10352.16,0
4573020,12:06:38,12:06:38,1026,30,,,,10704.26,0
4573020,12:07:23,12:07:23,1027,31,,,,10993.61,0
4573020,12:08:12,12:08:12,1028,32,,,,11275.02,0
4573020,12:08:46,12:08:46,1029,33,,,,11456.14,0
4573020,12:09:56,12:09:56,1030,34,,,,11924.61,0
4573020,12:11:33,12:11:33,5488,35,,,,12561.21,0
4573020,12:12:03,12:12:03,6308,36,,,,12734.04,0
4573020,12:13:00,12:13:00,5489,37,,,,13046.39,
4573020,12:14:04,12:14:04,8217,38,,,,13441.99,0
4573020,12:14:47,12:14:47,1034,39,,,,13695.27,0
4573020,12:15:34,12:15:34,1035,40,,,,13941.58,0
4573020,12:16:53,12:16:53,1036,41,,,,14376.56,0
4573020,12:18:05,12:18:05,1037,42,,,,14875.6,0
4573020,12:18:50,12:18:50,1038,43,,,,15149.99,0
4573020,12:19:39,12:19:39,1039,44,,,,15499.04,0
4573020,12:20:25,12:20:25,1040,45,,,,15872.77,0
4573020,12:20:55,12:20:55,1041,46,,,,16084.54,0
4573020,12:21:51,12:21:51,1042,47,,,,16422.6,0
4573020,12:22:18,12:22:18,1043,48,,,,16597.53,0
4573020,12:23:01,12:23:01,1044,49,,,,16889.85,0
4573020,12:24:00,12:24:00,9641,50,,1,,17334.84,
4573030,11:40:00,11:40:00,9527,1,,,1,0,
4573030,11:41:06,11:41:06,998,2,,,,328.49,0
4573030,11:42:57,11:42:57,999,3,,,,816.54,0
4573030,11:43:51,11:43:51,1000,4,,,,1080.97,0
4573030,11:44:45,11:44:45,1001,5,,,,1377.81,0
4573030,11:45:56,11:45:56,1002,6,,,,1731.93,0
4573030,11:46:18,11:46:18,1003,7,,,,1823.73,0
4573030,11:47:40,11:47:40,1004,8,,,,2252.53,0
4573030,11:48:34,11:48:34,1005,9,,,,2540.42,0
4573030,11:49:33,11:49:33,1006,10,,,,2872.24,0
4573030,11:51:26,11:51:26,1007,11,,,,3486.45,0
4573030,11:52:13,11:52:13,1008,12,,,,3740.41,0
4573030,11:53:02,11:53:02,1009,13,,,,4051.81,0
4573030,11:53:58,11:53:58,1010,14,,,,4354.11,0
4573030,11:54:55,11:54:55,1011,15,,,,4653.94,0
4573030,11:55:52,11:55:52,1012,16,,,,4947.44,0
4573030,11:56:21,11:56:21,1013,17,,,,5099.65,0
4573030,11:57:08,11:57:08,1014,18,,,,5346.6,0
4573030,11:58:00,11:58:00,1015,19,,,,5641.26,
4573030,11:59:24,11:59:24,1016,20,,,,6544.8,0
4573030,11:59:49,11:59:49,8082,21,,,,6807.92,0
4573030,12:00:16,12:00:16,1017,22,,,,7074.21,0
4573030,12:01:00,12:01:00,1018,23,,,,7596.23,0
4573030,12:02:28,12:02:28,1019,24,,,,8565.88,0
4573030,12:03:20,12:03:20,1020,25,,,,9043.76,0
4573030,12:03:38,12:03:38,1021,26,,,,9234.69,0
4573030,12:04:21,12:04:21,8352,27,,,,9697.53,0
4573030,12:05:00,12:05:00,8355,28,,,,10050.52,
4573030,12:05:45,12:05:45,1025,29,,,,10352.16,0
4573030,12:06:38,12:06:38,1026,30,,,,10704.26,0
4573030,12:07:23,12:07:23,1027,31,,,,10993.61,0
4573030,12:08:12,12:08:12,1028,32,,,,11275.02,0
4573030,12:08:46,12:08:46,1029,33,,,,11456.14,0
4573030,12:09:56,12:09:56,1030,34,,,,11924.61,0
4573030,12:11:33,12:11:33,5488,35,,,,12561.21,0
4573030,12:12:03,12:12:03,6308,36,,,,12734.04,0
4573030,12:13:00,12:13:00,5489,37,,,,13046.39,
4573030,12:14:04,12:14:04,8217,38,,,,13441.99,0
4573030,12:14:47,12:14:47,1034,39,,,,13695.27,0
4573030,12:15:34,12:15:34,1035,40,,,,13941.58,0
4573030,12:16:53,12:16:53,1036,41,,,,14376.56,0
4573030,12:18:05,12:18:05,1037,42,,,,14875.6,0
4573030,12:18:50,12:18:50,1038,43,,,,15149.99,0
4573030,12:19:39,12:19:39,1039,44,,,,15499.04,0
4573030,12:20:25,12:20:25,1040,45,,,,15872.77,0
4573030,12:20:55,12:20:55,1041,46,,,,16084.54,0
4573030,12:21:51,12:21:51,1042,47,,,,16422.6,0
4573030,12:22:18,12:22:18,1043,48,,,,16597.53,0
4573030,12:23:01,12:23:01,1044,49,,,,16889.85,0
4573030,12:24:00,12:24:00,9641,50,,1,,17334.84,
4573040,11:40:00,11:40:00,9527,1,,,1,0,
4573040,11:41:06,11:41:06,998,2,,,,328.49,0
4573040,11:42:57,11:42:57,999,3,,,,816.54,0
4573040,11:43:51,11:43:51,1000,4,,,,1080.97,0
4573040,11:44:45,11:44:45,1001,5,,,,1377.81,0
4573040,11:45:56,11:45:56,1002,6,,,,1731.93,0
4573040,11:46:18,11:46:18,1003,7,,,,1823.73,0
4573040,11:47:40,11:47:40,1004,8,,,,2252.53,0
4573040,11:48:34,11:48:34,1005,9,,,,2540.42,0
4573040,11:49:33,11:49:33,1006,10,,,,2872.24,0
4573040,11:51:26,11:51:26,1007,11,,,,3486.45,0
4573040,11:52:13,11:52:13,1008,12,,,,3740.41,0
4573040,11:53:02,11:53:02,1009,13,,,,4051.81,0
4573040,11:53:58,11:53:58,1010,14,,,,4354.11,0
4573040,11:54:55,11:54:55,1011,15,,,,4653.94,0
4573040,11:55:52,11:55:52,1012,16,,,,4947.44,0
4573040,11:56:21,11:56:21,1013,17,,,,5099.65,0
4573040,11:57:08,11:57:08,1014,18,,,,5346.6,0
4573040,11:58:00,11:58:00,1015,19,,,,5641.26,
4573040,11:59:24,11:59:24,1016,20,,,,6544.8,0
4573040,11:59:49,11:59:49,8082,21,,,,6807.92,0
4573040,12:00:16,12:00:16,1017,22,,,,7074.21,0
4573040,12:01:00,12:01:00,1018,23,,,,7596.23,0
4573040,12:02:28,12:02:28,1019,24,,,,8565.88,0
4573040,12:03:20,12:03:20,1020,25,,,,9043.76,0
4573040,12:03:38,12:03:38,1021,26,,,,9234.69,0
4573040,12:04:21,12:04:21,8352,27,,,,9697.53,0
4573040,12:05:00,12:05:00,8355,28,,,,10050.52,
4573040,12:05:45,12:05:45,1025,29,,,,10352.16,0
4573040,12:06:38,12:06:38,1026,30,,,,10704.26,0
4573040,12:07:23,12:07:23,1027,31,,,,10993.61,0
4573040,12:08:12,12:08:12,1028,32,,,,11275.02,0
4573040,12:08:46,12:08:46,1029,33,,,,11456.14,0
4573040,12:09:56,12:09:56,1030,34,,,,11924.61,0
4573040,12:11:33,12:11:33,5488,35,,,,12561.21,0
4573040,12:12:03,12:12:03,6308,36,,,,12734.04,0
4573040,12:13:00,12:13:00,5489,37,,,,13046.39,
4573040,12:14:04,12:14:04,8217,38,,,,13441.99,0
4573040,12:14:47,12:14:47,1034,39,,,,13695.27,0
4573040,12:15:34,12:15:34,1035,40,,,,13941.58,0
4573040,12:16:53,12:16:53,1036,41,,,,14376.56,0
4573040,12:18:05,12:18:05,1037,42,,,,14875.6,0
4573040,12:18:50,12:18:50,1038,43,,,,15149.99,0
4573040,12:19:39,12:19:39,1039,44,,,,15499.04,0
4573040,12:20:25,12:20:25,1040,45,,,,15872.77,0
4573040,12:20:55,12:20:55,1041,46,,,,16084.54,0
4573040,12:21:51,12:21:51,1042,47,,,,16422.6,0
4573040,12:22:18,12:22:18,1043,48,,,,16597.53,0
4573040,12:23:01,12:23:01,1044,49,,,,16889.85,0
4573040,12:24:00,12:24:00,9641,50,,1,,17334.84,
4573050,11:40:00,11:40:00,9527,1,,,1,0,
4573050,11:41:06,11:41:06,998,2,,,,328.49,0
4573050,11:42:57,11:42:57,999,3,,,,816.54,0
4573050,11:43:51,11:43:51,1000,4,,,,1080.97,0
4573050,11:44:45,11:44:45,1001,5,,,,1377.81,0
4573050,11:45:56,11:45:56,1002,6,,,,1731.93,0
4573050,11:46:18,11:46:18,1003,7,,,,1823.73,0
4573050,11:47:40,11:47:40,1004,8,,,,2252.53,0
4573050,11:48:34,11:48:34,1005,9,,,,2540.42,0
4573050,11:49:33,11:49:33,1006,10,,,,2872.24,0
4573050,11:51:26,11:51:26,1007,11,,,,3486.45,0
4573050,11:52:13,11:52:13,1008,12,,,,3740.41,0
4573050,11:53:02,11:53:02,1009,13,,,,4051.81,0
4573050,11:53:58,11:53:58,1010,14,,,,4354.11,0
4573050,11:54:55,11:54:55,1011,15,,,,4653.94,0
4573050,11:55:52,11:55:52,1012,16,,,,4947.44,0
4573050,11:56:21,11:56:21,1013,17,,,,5099.65,0
4573050,11:57:08,11:57:08,1014,18,,,,5346.6,0
4573050,11:58:00,11:58:00,1015,19,,,,5641.26,
4573050,11:59:24,11:59:24,1016,20,,,,6544.8,0
4573050,11:59:49,11:59:49,8082,21,,,,6807.92,0
4573050,12:00:16,12:00:16,1017,22,,,,7074.21,0
4573050,12:01:00,12:01:00,1018,23,,,,7596.23,0
4573050,12:02:28,12:02:28,1019,24,,,,8565.88,0
4573050,12:03:20,12:03:20,1020,25,,,,9043.76,0
4573050,12:03:38,12:03:38,1021,26,,,,9234.69,0
4573050,12:04:21,12:04:21,8352,27,,,,9697.53,0
4573050,12:05:00,12:05:00,8355,28,,,,10050.52,
4573050,12:05:45,12:05:45,1025,29,,,,10352.16,0
4573050,12:06:38,12:06:38,1026,30,,,,10704.26,0
4573050,12:07:23,12:07:23,1027,31,,,,10993.61,0
4573050,12:08:12,12:08:12,1028,32,,,,11275.02,0
4573050,12:08:46,12:08:46,1029,33,,,,11456.14,0
4573050,12:09:56,12:09:56,1030,34,,,,11924.61,0
4573050,12:11:33,12:11:33,5488,35,,,,12561.21,0
4573050,12:12:03,12:12:03,6308,36,,,,12734.04,0
4573050,12:13:00,12:13:00,5489,37,,,,13046.39,
4573050,12:14:04,12:14:04,8217,38,,,,13441.99,0
4573050,12:14:47,12:14:47,1034,39,,,,13695.27,0
4573050,12:15:34,12:15:34,1035,40,,,,13941.58,0
4573050,12:16:53,12:16:53,1036,41,,,,14376.56,0
4573050,12:18:05,12:18:05,1037,42,,,,14875.6,0
4573050,12:18:50,12:18:50,1038,43,,,,15149.99,0
4573050,12:19:39,12:19:39,1039,44,,,,15499.04,0
4573050,12:20:25,12:20:25,1040,45,,,,15872.77,0
4573050,12:20:55,12:20:55,1041,46,,,,16084.54,0
4573050,12:21:51,12:21:51,1042,47,,,,16422.6,0
4573050,12:22:18,12:22:18,1043,48,,,,16597.53,0
4573050,12:23:01,12:23:01,1044,49,,,,16889.85,0
4573050,12:24:00,12:24:00,9641,50,,1,,17334.84,
4573060,11:40:00,11:40:00,9527,1,,,1,0,
4573060,11:41:06,11:41:06,998,2,,,,328.49,0
4573060,11:42:57,11:42:57,999,3,,,,816.54,0
4573060,11:43:51,11:43:51,1000,4,,,,1080.97,0
4573060,11:44:45,11:44:45,1001,5,,,,1377.81,0
4573060,11:45:56,11:45:56,1002,6,,,,1731.93,0
4573060,11:46:18,11:46:18,1003,7,,,,1823.73,0
4573060,11:47:40,11:47:40,1004,8,,,,2252.53,0
4573060,11:48:34,11:48:34,1005,9,,,,2540.42,0
4573060,11:49:33,11:49:33,1006,10,,,,2872.24,0
4573060,11:51:26,11:51:26,1007,11,,,,3486.45,0
4573060,11:52:13,11:52:13,1008,12,,,,3740.41,0
4573060,11:53:02,11:53:02,1009,13,,,,4051.81,0
4573060,11:53:58,11:53:58,1010,14,,,,4354.11,0
4573060,11:54:55,11:54:55,1011,15,,,,4653.94,0
4573060,11:55:52,11:55:52,1012,16,,,,4947.44,0
4573060,11:56:21,11:56:21,1013,17,,,,5099.65,0
4573060,11:57:08,11:57:08,1014,18,,,,5346.6,0
4573060,11:58:00,11:58:00,1015,19,,,,5641.26,
4573060,11:59:24,11:59:24,1016,20,,,,6544.8,0
4573060,11:59:49,11:59:49,8082,21,,,,6807.92,0
4573060,12:00:16,12:00:16,1017,22,,,,7074.21,0
4573060,12:01:00,12:01:00,1018,23,,,,7596.23,0
4573060,12:02:28,12:02:28,1019,24,,,,8565.88,0
4573060,12:03:20,12:03:20,1020,25,,,,9043.76,0
4573060,12:03:38,12:03:38,1021,26,,,,9234.69,0
4573060,12:04:21,12:04:21,8352,27,,,,9697.53,0
4573060,12:05:00,12:05:00,8355,28,,,,10050.52,
4573060,12:05:45,12:05:45,1025,29,,,,10352.16,0
4573060,12:06:38,12:06:38,1026,30,,,,10704.26,0
4573060,12:07:23,12:07:23,1027,31,,,,10993.61,0
4573060,12:08:12,12:08:12,1028,32,,,,11275.02,0
4573060,12:08:46,12:08:46,1029,33,,,,11456.14,0
4573060,12:09:56,12:09:56,1030,34,,,,11924.61,0
4573060,12:11:33,12:11:33,5488,35,,,,12561.21,0
4573060,12:12:03,12:12:03,6308,36,,,,12734.04,0
4573060,12:13:00,12:13:00,5489,37,,,,13046.39,
4573060,12:14:04,12:14:04,8217,38,,,,13441.99,0
4573060,12:14:47,12:14:47,1034,39,,,,13695.27,0
4573060,12:15:34,12:15:34,1035,40,,,,13941.58,0
4573060,12:16:53,12:16:53,1036,41,,,,14376.56,0
4573060,12:18:05,12:18:05,1037,42,,,,14875.6,0
4573060,12:18:50,12:18:50,1038,43,,,,15149.99,0
4573060,12:19:39,12:19:39,1039,44,,,,15499.04,0
4573060,12:20:25,12:20:25,1040,45,,,,15872.77,0
4573060,12:20:55,12:20:55,1041,46,,,,16084.54,0
4573060,12:21:51,12:21:51,1042,47,,,,16422.6,0
4573060,12:22:18,12:22:18,1043,48,,,,16597.53,0
4573060,12:23:01,12:23:01,1044,49,,,,16889.85,0
4573060,12:24:00,12:24:00,9641,50,,1,,17334.84,
4623010,06:30:00,06:30:00,9527,1,,,1,0,
4623010,06:30:40,06:30:40,998,2,,,,328.49,0
4623010,06:31:48,06:31:48,999,3,,,,816.54,0
4623010,06:32:21,06:32:21,1000,4,,,,1080.97,0
4623010,06:32:54,06:32:54,1001,5,,,,1377.81,0
4623010,06:33:37,06:33:37,1002,6,,,,1731.93,0
4623010,06:33:51,06:33:51,1003,7,,,,1823.73,0
4623010,06:34:41,06:34:41,1004,8,,,,2252.53,0
4623010,06:35:14,06:35:14,1005,9,,,,2540.42,0
4623010,06:35:50,06:35:50,1006,10,,,,2872.24,0
4623010,06:36:59,06:36:59,1007,11,,,,3486.45,0
4623010,06:37:28,06:37:28,1008,12,,,,3740.41,0
4623010,06:37:58,06:37:58,1009,13,,,,4051.81,0
4623010,06:38:32,06:38:32,1010,14,,,,4354.11,0
4623010,06:39:07,06:39:07,1011,15,,,,4653.94,0
4623010,06:39:41,06:39:41,1012,16,,,,4947.44,0
4623010,06:39:59,06:39:59,1013,17,,,,5099.65,0
4623010,06:40:28,06:40:28,1014,18,,,,5346.6,0
4623010,06:41:00,06:41:00,1015,19,,,,5641.26,
4623010,06:42:12,06:42:12,1016,20,,,,6544.8,0
4623010,06:42:33,06:42:33,8082,21,,,,6807.92,0
4623010,06:42:56,06:42:56,1017,22,,,,7074.21,0
4623010,06:43:34,06:43:34,1018,23,,,,7596.23,0
4623010,06:44:49,06:44:49,1019,24,,,,8565.88,0
4623010,06:45:34,06:45:34,1020,25,,,,9043.76,0
4623010,06:45:50,06:45:50,1021,26,,,,9234.69,0
4623010,06:46:26,06:46:26,8352,27,,,,9697.53,0
4623010,06:47:00,06:47:00,8355,28,,,,10050.52,
4623010,06:47:34,06:47:34,1025,29,,,,10352.16,0
4623010,06:48:13,06:48:13,1026,30,,,,10704.26,0
4623010,06:48:47,06:48:47,1027,31,,,,10993.61,0
4623010,06:49:24,06:49:24,1028,32,,,,11275.02,0
4623010,06:49:50,06:49:50,1029,33,,,,11456.14,0
4623010,06:50:42,06:50:42,1030,34,,,,11924.61,0
4623010,06:51:54,06:51:54,5488,35,,,,12561.21,0
4623010,06:52:17,06:52:17,6308,36,,,,12734.04,0
4623010,06:53:00,06:53:00,5489,37,,,,13046.39,
4623010,06:53:52,06:53:52,8217,38,,,,13441.99,0
4623010,06:54:27,06:54:27,1034,39,,,,13695.27,0
4623010,06:55:06,06:55:06,1035,40,,,,13941.58,0
4623010,06:56:11,06:56:11,1036,41,,,,14376.56,0
4623010,06:57:09,06:57:09,1037,42,,,,14875.6,0
4623010,06:57:46,06:57:46,1038,43,,,,15149.99,0
4623010,06:58:27,06:58:27,1039,44,,,,15499.04,0
4623010,06:59:04,06:59:04,1040,45,,,,15872.77,0
4623010,06:59:28,06:59:28,1041,46,,,,16084.54,0
4623010,07:00:15,07:00:15,1042,47,,,,16422.6,0
4623010,07:00:36,07:00:36,1043,48,,,,16597.53,0
4623010,07:01:12,07:01:12,1044,49,,,,16889.85,0
4623010,07:02:00,07:02:00,9641,50,,1,,17334.84,
4623080,06:30:00,06:30:00,9527,1,,,1,0,
4623080,06:30:40,06:30:40,998,2,,,,328.49,0
4623080,06:31:48,06:31:48,999,3,,,,816.54,0
4623080,06:32:21,06:32:21,1000,4,,,,1080.97,0
4623080,06:32:54,06:32:54,1001,5,,,,1377.81,0
4623080,06:33:37,06:33:37,1002,6,,,,1731.93,0
4623080,06:33:51,06:33:51,1003,7,,,,1823.73,0
4623080,06:34:41,06:34:41,1004,8,,,,2252.53,0
4623080,06:35:14,06:35:14,1005,9,,,,2540.42,0
4623080,06:35:50,06:35:50,1006,10,,,,2872.24,0
4623080,06:36:59,06:36:59,1007,11,,,,3486.45,0
4623080,06:37:28,06:37:28,1008,12,,,,3740.41,0
4623080,06:37:58,06:37:58,1009,13,,,,4051.81,0
4623080,06:38:32,06:38:32,1010,14,,,,4354.11,0
4623080,06:39:07,06:39:07,1011,15,,,,4653.94,0
4623080,06:39:41,06:39:41,1012,16,,,,4947.44,0
4623080,06:39:59,06:39:59,1013,17,,,,5099.65,0
4623080,06:40:28,06:40:28,1014,18,,,,5346.6,0
4623080,06:41:00,06:41:00,1015,19,,,,5641.26,
4623080,06:42:12,06:42:12,1016,20,,,,6544.8,0
4623080,06:42:33,06:42:33,8082,21,,,,6807.92,0
4623080,06:42:56,06:42:56,1017,22,,,,7074.21,0
4623080,06:43:34,06:43:34,1018,23,,,,7596.23,0
4623080,06:44:49,06:44:49,1019,24,,,,8565.88,0
4623080,06:45:34,06:45:34,1020,25,,,,9043.76,0
4623080,06:45:50,06:45:50,1021,26,,,,9234.69,0
4623080,06:46:26,06:46:26,8352,27,,,,9697.53,0
4623080,06:47:00,06:47:00,8355,28,,,,10050.52,
4623080,06:47:34,06:47:34,1025,29,,,,10352.16,0
4623080,06:48:13,06:48:13,1026,30,,,,10704.26,0
4623080,06:48:47,06:48:47,1027,31,,,,10993.61,0
4623080,06:49:24,06:49:24,1028,32,,,,11275.02,0
4623080,06:49:50,06:49:50,1029,33,,,,11456.14,0
4623080,06:50:42,06:50:42,1030,34,,,,11924.61,0
4623080,06:51:54,06:51:54,5488,35,,,,12561.21,0
4623080,06:52:17,06:52:17,6308,36,,,,12734.04,0
4623080,06:53:00,06:53:00,5489,37,,,,13046.39,
4623080,06:53:52,06:53:52,8217,38,,,,13441.99,0
4623080,06:54:27,06:54:27,1034,39,,,,13695.27,0
4623080,06:55:06,06:55:06,1035,40,,,,13941.58,0
4623080,06:56:11,06:56:11,1036,41,,,,14376.56,0
4623080,06:57:09,06:57:09,1037,42,,,,14875.6,0
4623080,06:57:46,06:57:46,1038,43,,,,15149.99,0
4623080,06:58:27,06:58:27,1039,44,,,,15499.04,0
4623080,06:59:04,06:59:04,1040,45,,,,15872.77,0
4623080,06:59:28,06:59:28,1041,46,,,,16084.54,0
4623080,07:00:15,07:00:15,1042,47,,,,16422.6,0
4623080,07:00:36,07:00:36,1043,48,,,,16597.53,0
4623080,07:01:12,07:01:12,1044,49,,,,16889.85,0
4623080,07:02:00,07:02:00,9641,50,,1,,17334.84,
4623090,06:30:00,06:30:00,9527,1,,,1,0,
4623090,06:30:40,06:30:40,998,2,,,,328.49,0
4623090,06:31:48,06:31:48,999,3,,,,816.54,0
4623090,06:32:21,06:32:21,1000,4,,,,1080.97,0
4623090,06:32:54,06:32:54,1001,5,,,,1377.81,0
4623090,06:33:37,06:33:37,1002,6,,,,1731.93,0
4623090,06:33:51,06:33:51,1003,7,,,,1823.73,0
4623090,06:34:41,06:34:41,1004,8,,,,2252.53,0
4623090,06:35:14,06:35:14,1005,9,,,,2540.42,0
4623090,06:35:50,06:35:50,1006,10,,,,2872.24,0
4623090,06:36:59,06:36:59,1007,11,,,,3486.45,0
4623090,06:37:28,06:37:28,1008,12,,,,3740.41,0
4623090,06:37:58,06:37:58,1009,13,,,,4051.81,0
4623090,06:38:32,06:38:32,1010,14,,,,4354.11,0
4623090,06:39:07,06:39:07,1011,15,,,,4653.94,0
4623090,06:39:41,06:39:41,1012,16,,,,4947.44,0
4623090,06:39:59,06:39:59,1013,17,,,,5099.65,0
4623090,06:40:28,06:40:28,1014,18,,,,5346.6,0
4623090,06:41:00,06:41:00,1015,19,,,,5641.26,
4623090,06:42:12,06:42:12,1016,20,,,,6544.8,0
4623090,06:42:33,06:42:33,8082,21,,,,6807.92,0
4623090,06:42:56,06:42:56,1017,22,,,,7074.21,0
4623090,06:43:34,06:43:34,1018,23,,,,7596.23,0
4623090,06:44:49,06:44:49,1019,24,,,,8565.88,0
4623090,06:45:34,06:45:34,1020,25,,,,9043.76,0
4623090,06:45:50,06:45:50,1021,26,,,,9234.69,0
4623090,06:46:26,06:46:26,8352,27,,,,9697.53,0
4623090,06:47:00,06:47:00,8355,28,,,,10050.52,
4623090,06:47:34,06:47:34,1025,29,,,,10352.16,0
4623090,06:48:13,06:48:13,1026,30,,,,10704.26,0
4623090,06:48:47,06:48:47,1027,31,,,,10993.61,0
4623090,06:49:24,06:49:24,1028,32,,,,11275.02,0
4623090,06:49:50,06:49:50,1029,33,,,,11456.14,0
4623090,06:50:42,06:50:42,1030,34,,,,11924.61,0
4623090,06:51:54,06:51:54,5488,35,,,,12561.21,0
4623090,06:52:17,06:52:17,6308,36,,,,12734.04,0
4623090,06:53:00,06:53:00,5489,37,,,,13046.39,
4623090,06:53:52,06:53:52,8217,38,,,,13441.99,0
4623090,06:54:27,06:54:27,1034,39,,,,13695.27,0
4623090,06:55:06,06:55:06,1035,40,,,,13941.58,0
4623090,06:56:11,06:56:11,1036,41,,,,14376.56,0
4623090,06:57:09,06:57:09,1037,42,,,,14875.6,0
4623090,06:57:46,06:57:46,1038,43,,,,15149.99,0
4623090,06:58:27,06:58:27,1039,44,,,,15499.04,0
4623090,06:59:04,06:59:04,1040,45,,,,15872.77,0
4623090,06:59:28,06:59:28,1041,46,,,,16084.54,0
4623090,07:00:15,07:00:15,1042,47,,,,16422.6,0
4623090,07:00:36,07:00:36,1043,48,,,,16597.53,0
4623090,07:01:12,07:01:12,1044,49,,,,16889.85,0
4623090,07:02:00,07:02:00,9641,50,,1,,17334.84,
4754020,12:54:00,12:54:00,9527,1,,,1,0,
4754020,12:55:06,12:55:06,998,2,,,,328.49,0
4754020,12:56:57,12:56:57,999,3,,,,816.54,0
4754020,12:57:51,12:57:51,1000,4,,,,1080.97,0
4754020,12:58:45,12:58:45,1001,5,,,,1377.81,0
4754020,12:59:56,12:59:56,1002,6,,,,1731.93,0
4754020,13:00:18,13:00:18,1003,7,,,,1823.73,0
4754020,13:01:40,13:01:40,1004,8,,,,2252.53,0
4754020,13:02:34,13:02:34,1005,9,,,,2540.42,0
4754020,13:03:33,13:03:33,1006,10,,,,2872.24,0
4754020,13:05:26,13:05:26,1007,11,,,,3486.45,0
4754020,13:06:13,13:06:13,1008,12,,,,3740.41,0
4754020,13:07:02,13:07:02,1009,13,,,,4051.81,0
4754020,13:07:58,13:07:58,1010,14,,,,4354.11,0
4754020,13:08:55,13:08:55,1011,15,,,,4653.94,0
4754020,13:09:52,13:09:52,1012,16,,,,4947.44,0
4754020,13:10:21,13:10:21,1013,17,,,,5099.65,0
4754020,13:11:08,13:11:08,1014,18,,,,5346.6,0
4754020,13:12:00,13:12:00,1015,19,,,,5641.26,
4754020,13:13:24,13:13:24,1016,20,,,,6544.8,0
4754020,13:13:49,13:13:49,8082,21,,,,6807.92,0
4754020,13:14:16,13:14:16,1017,22,,,,7074.21,0
4754020,13:15:00,13:15:00,1018,23,,,,7596.23,0
4754020,13:16:28,13:16:28,1019,24,,,,8565.88,0
4754020,13:17:20,13:17:20,1020,25,,,,9043.76,0
4754020,13:17:38,13:17:38,1021,26,,,,9234.69,0
4754020,13:18:21,13:18:21,8352,27,,,,9697.53,0
4754020,13:19:00,13:19:00,8355,28,,,,10050.52,
4754020,13:19:39,13:19:39,1025,29,,,,10352.16,0
4754020,13:20:25,13:20:25,1026,30,,,,10704.26,0
4754020,13:21:05,13:21:05,1027,31,,,,10993.61,0
4754020,13:21:48,13:21:48,1028,32,,,,11275.02,0
4754020,13:22:18,13:22:18,1029,33,,,,11456.14,0
4754020,13:23:19,13:23:19,1030,34,,,,11924.61,0
4754020,13:24:43,13:24:43,5488,35,,,,12561.21,0
4754020,13:25:10,13:25:10,6308,36,,,,12734.04,0
4754020,13:26:00,13:26:00,5489,37,,,,13046.39,
4754020,13:26:58,13:26:58,8217,38,,,,13441.99,0
4754020,13:27:37,13:27:37,1034,39,,,,13695.27,0
4754020,13:28:20,13:28:20,1035,40,,,,13941.58,0
4754020,13:29:32,13:29:32,1036,41,,,,14376.56,0
4754020,13:30:37,13:30:37,1037,42,,,,14875.6,0
4754020,13:31:18,13:31:18,1038,43,,,,15149.99,0
4754020,13:32:03,13:32:03,1039,44,,,,15499.04,0
4754020,13:32:44,13:32:44,1040,45,,,,15872.77,0
4754020,13:33:12,13:33:12,1041,46,,,,16084.54,0
4754020,13:34:03,13:34:03,1042,47,,,,16422.6,0
4754020,13:34:27,13:34:27,1043,48,,,,16597.53,0
4754020,13:35:06,13:35:06,1044,49,,,,16889.85,0
4754020,13:36:00,13:36:00,9641,50,,1,,17334.84,
4754030,12:54:00,12:54:00,9527,1,,,1,0,
4754030,12:55:06,12:55:06,998,2,,,,328.49,0
4754030,12:56:57,12:56:57,999,3,,,,816.54,0
4754030,12:57:51,12:57:51,1000,4,,,,1080.97,0
4754030,12:58:45,12:58:45,1001,5,,,,1377.81,0
4754030,12:59:56,12:59:56,1002,6,,,,1731.93,0
4754030,13:00:18,13:00:18,1003,7,,,,1823.73,0
4754030,13:01:40,13:01:40,1004,8,,,,2252.53,0
4754030,13:02:34,13:02:34,1005,9,,,,2540.42,0
4754030,13:03:33,13:03:33,1006,10,,,,2872.24,0
4754030,13:05:26,13:05:26,1007,11,,,,3486.45,0
4754030,13:06:13,13:06:13,1008,12,,,,3740.41,0
4754030,13:07:02,13:07:02,1009,13,,,,4051.81,0
4754030,13:07:58,13:07:58,1010,14,,,,4354.11,0
4754030,13:08:55,13:08:55,1011,15,,,,4653.94,0
4754030,13:09:52,13:09:52,1012,16,,,,4947.44,0
4754030,13:10:21,13:10:21,1013,17,,,,5099.65,0
4754030,13:11:08,13:11:08,1014,18,,,,5346.6,0
4754030,13:12:00,13:12:00,1015,19,,,,5641.26,
4754030,13:13:24,13:13:24,1016,20,,,,6544.8,0
4754030,13:13:49,13:13:49,8082,21,,,,6807.92,0
4754030,13:14:16,13:14:16,1017,22,,,,7074.21,0
4754030,13:15:00,13:15:00,1018,23,,,,7596.23,0
4754030,13:16:28,13:16:28,1019,24,,,,8565.88,0
4754030,13:17:20,13:17:20,1020,25,,,,9043.76,0
4754030,13:17:38,13:17:38,1021,26,,,,9234.69,0
4754030,13:18:21,13:18:21,8352,27,,,,9697.53,0
4754030,13:19:00,13:19:00,8355,28,,,,10050.52,
4754030,13:19:39,13:19:39,1025,29,,,,10352.16,0
4754030,13:20:25,13:20:25,1026,30,,,,10704.26,0
4754030,13:21:05,13:21:05,1027,31,,,,10993.61,0
4754030,13:21:48,13:21:48,1028,32,,,,11275.02,0
4754030,13:22:18,13:22:18,1029,33,,,,11456.14,0
4754030,13:23:19,13:23:19,1030,34,,,,11924.61,0
4754030,13:24:43,13:24:43,5488,35,,,,12561.21,0
4754030,13:25:10,13:25:10,6308,36,,,,12734.04,0
4754030,13:26:00,13:26:00,5489,37,,,,13046.39,
4754030,13:26:58,13:26:58,8217,38,,,,13441.99,0
4754030,13:27:37,13:27:37,1034,39,,,,13695.27,0
4754030,13:28:20,13:28:20,1035,40,,,,13941.58,0
4754030,13:29:32,13:29:32,1036,41,,,,14376.56,0
4754030,13:30:37,13:30:37,1037,42,,,,14875.6,0
4754030,13:31:18,13:31:18,1038,43,,,,15149.99,0
4754030,13:32:03,13:32:03,1039,44,,,,15499.04,0
4754030,13:32:44,13:32:44,1040,45,,,,15872.77,0
4754030,13:33:12,13:33:12,1041,46,,,,16084.54,0
4754030,13:34:03,13:34:03,1042,47,,,,16422.6,0
4754030,13:34:27,13:34:27,1043,48,,,,16597.53,0
4754030,13:35:06,13:35:06,1044,49,,,,16889.85,0
4754030,13:36:00,13:36:00,9641,50,,1,,17334.84,
4754040,12:54:00,12:54:00,9527,1,,,1,0,
4754040,12:55:06,12:55:06,998,2,,,,328.49,0
4754040,12:56:57,12:56:57,999,3,,,,816.54,0
4754040,12:57:51,12:57:51,1000,4,,,,1080.97,0
4754040,12:58:45,12:58:45,1001,5,,,,1377.81,0
4754040,12:59:56,12:59:56,1002,6,,,,1731.93,0
4754040,13:00:18,13:00:18,1003,7,,,,1823.73,0
4754040,13:01:40,13:01:40,1004,8,,,,2252.53,0
4754040,13:02:34,13:02:34,1005,9,,,,2540.42,0
4754040,13:03:33,13:03:33,1006,10,,,,2872.24,0
4754040,13:05:26,13:05:26,1007,11,,,,3486.45,0
4754040,13:06:13,13:06:13,1008,12,,,,3740.41,0
4754040,13:07:02,13:07:02,1009,13,,,,4051.81,0
4754040,13:07:58,13:07:58,1010,14,,,,4354.11,0
4754040,13:08:55,13:08:55,1011,15,,,,4653.94,0
4754040,13:09:52,13:09:52,1012,16,,,,4947.44,0
4754040,13:10:21,13:10:21,1013,17,,,,5099.65,0
4754040,13:11:08,13:11:08,1014,18,,,,5346.6,0
4754040,13:12:00,13:12:00,1015,19,,,,5641.26,
4754040,13:13:24,13:13:24,1016,20,,,,6544.8,0
4754040,13:13:49,13:13:49,8082,21,,,,6807.92,0
4754040,13:14:16,13:14:16,1017,22,,,,7074.21,0
4754040,13:15:00,13:15:00,1018,23,,,,7596.23,0
4754040,13:16:28,13:16:28,1019,24,,,,8565.88,0
4754040,13:17:20,13:17:20,1020,25,,,,9043.76,0
4754040,13:17:38,13:17:38,1021,26,,,,9234.69,0
4754040,13:18:21,13:18:21,8352,27,,,,9697.53,0
4754040,13:19:00,13:19:00,8355,28,,,,10050.52,
4754040,13:19:39,13:19:39,1025,29,,,,10352.16,0
4754040,13:20:25,13:20:25,1026,30,,,,10704.26,0
4754040,13:21:05,13:21:05,1027,31,,,,10993.61,0
4754040,13:21:48,13:21:48,1028,32,,,,11275.02,0
4754040,13:22:18,13:22:18,1029,33,,,,11456.14,0
4754040,13:23:19,13:23:19,1030,34,,,,11924.61,0
4754040,13:24:43,13:24:43,5488,35,,,,12561.21,0
4754040,13:25:10,13:25:10,6308,36,,,,12734.04,0
4754040,13:26:00,13:26:00,5489,37,,,,13046.39,
4754040,13:26:58,13:26:58,8217,38,,,,13441.99,0
4754040,13:27:37,13:27:37,1034,39,,,,13695.27,0
4754040,13:28:20,13:28:20,1035,40,,,,13941.58,0
4754040,13:29:32,13:29:32,1036,41,,,,14376.56,0
4754040,13:30:37,13:30:37,1037,42,,,,14875.6,0
4754040,13:31:18,13:31:18,1038,43,,,,15149.99,0
4754040,13:32:03,13:32:03,1039,44,,,,15499.04,0
4754040,13:32:44,13:32:44,1040,45,,,,15872.77,0
4754040,13:33:12,13:33:12,1041,46,,,,16084.54,0
4754040,13:34:03,13:34:03,1042,47,,,,16422.6,0
4754040,13:34:27,13:34:27,1043,48,,,,16597.53,0
4754040,13:35:06,13:35:06,1044,49,,,,16889.85,0
4754040,13:36:00,13:36:00,9641,50,,1,,17334.84,
4754050,12:54:00,12:54:00,9527,1,,,1,0,
4754050,12:55:06,12:55:06,998,2,,,,328.49,0
4754050,12:56:57,12:56:57,999,3,,,,816.54,0
4754050,12:57:51,12:57:51,1000,4,,,,1080.97,0
4754050,12:58:45,12:58:45,1001,5,,,,1377.81,0
4754050,12:59:56,12:59:56,1002,6,,,,1731.93,0
4754050,13:00:18,13:00:18,1003,7,,,,1823.73,0
4754050,13:01:40,13:01:40,1004,8,,,,2252.53,0
4754050,13:02:34,13:02:34,1005,9,,,,2540.42,0
4754050,13:03:33,13:03:33,1006,10,,,,2872.24,0
4754050,13:05:26,13:05:26,1007,11,,,,3486.45,0
4754050,13:06:13,13:06:13,1008,12,,,,3740.41,0
4754050,13:07:02,13:07:02,1009,13,,,,4051.81,0
4754050,13:07:58,13:07:58,1010,14,,,,4354.11,0
4754050,13:08:55,13:08:55,1011,15,,,,4653.94,0
4754050,13:09:52,13:09:52,1012,16,,,,4947.44,0
4754050,13:10:21,13:10:21,1013,17,,,,5099.65,0
4754050,13:11:08,13:11:08,1014,18,,,,5346.6,0
4754050,13:12:00,13:12:00,1015,19,,,,5641.26,
4754050,13:13:24,13:13:24,1016,20,,,,6544.8,0
4754050,13:13:49,13:13:49,8082,21,,,,6807.92,0
4754050,13:14:16,13:14:16,1017,22,,,,7074.21,0
4754050,13:15:00,13:15:00,1018,23,,,,7596.23,0
4754050,13:16:28,13:16:28,1019,24,,,,8565.88,0
4754050,13:17:20,13:17:20,1020,25,,,,9043.76,0
4754050,13:17:38,13:17:38,1021,26,,,,9234.69,0
4754050,13:18:21,13:18:21,8352,27,,,,9697.53,0
4754050,13:19:00,13:19:00,8355,28,,,,10050.52,
4754050,13:19:39,13:19:39,1025,29,,,,10352.16,0
4754050,13:20:25,13:20:25,1026,30,,,,10704.26,0
4754050,13:21:05,13:21:05,1027,31,,,,10993.61,0
4754050,13:21:48,13:21:48,1028,32,,,,11275.02,0
4754050,13:22:18,13:22:18,1029,33,,,,11456.14,0
4754050,13:23:19,13:23:19,1030,34,,,,11924.61,0
4754050,13:24:43,13:24:43,5488,35,,,,12561.21,0
4754050,13:25:10,13:25:10,6308,36,,,,12734.04,0
4754050,13:26:00,13:26:00,5489,37,,,,13046.39,
4754050,13:26:58,13:26:58,8217,38,,,,13441.99,0
4754050,13:27:37,13:27:37,1034,39,,,,13695.27,0
4754050,13:28:20,13:28:20,1035,40,,,,13941.58,0
4754050,13:29:32,13:29:32,1036,41,,,,14376.56,0
4754050,13:30:37,13:30:37,1037,42,,,,14875.6,0
4754050,13:31:18,13:31:18,1038,43,,,,15149.99,0
4754050,13:32:03,13:32:03,1039,44,,,,15499.04,0
4754050,13:32:44,13:32:44,1040,45,,,,15872.77,0
4754050,13:33:12,13:33:12,1041,46,,,,16084.54,0
4754050,13:34:03,13:34:03,1042,47,,,,16422.6,0
4754050,13:34:27,13:34:27,1043,48,,,,16597.53,0
4754050,13:35:06,13:35:06,1044,49,,,,16889.85,0
4754050,13:36:00,13:36:00,9641,50,,1,,17334.84,
4754060,12:54:00,12:54:00,9527,1,,,1,0,
4754060,12:55:06,12:55:06,998,2,,,,328.49,0
4754060,12:56:57,12:56:57,999,3,,,,816.54,0
4754060,12:57:51,12:57:51,1000,4,,,,1080.97,0
4754060,12:58:45,12:58:45,1001,5,,,,1377.81,0
4754060,12:59:56,12:59:56,1002,6,,,,1731.93,0
4754060,13:00:18,13:00:18,1003,7,,,,1823.73,0
4754060,13:01:40,13:01:40,1004,8,,,,2252.53,0
4754060,13:02:34,13:02:34,1005,9,,,,2540.42,0
4754060,13:03:33,13:03:33,1006,10,,,,2872.24,0
4754060,13:05:26,13:05:26,1007,11,,,,3486.45,0
4754060,13:06:13,13:06:13,1008,12,,,,3740.41,0
4754060,13:07:02,13:07:02,1009,13,,,,4051.81,0
4754060,13:07:58,13:07:58,1010,14,,,,4354.11,0
4754060,13:08:55,13:08:55,1011,15,,,,4653.94,0
4754060,13:09:52,13:09:52,1012,16,,,,4947.44,0
4754060,13:10:21,13:10:21,1013,17,,,,5099.65,0
4754060,13:11:08,13:11:08,1014,18,,,,5346.6,0
4754060,13:12:00,13:12:00,1015,19,,,,5641.26,
4754060,13:13:24,13:13:24,1016,20,,,,6544.8,0
4754060,13:13:49,13:13:49,8082,21,,,,6807.92,0
4754060,13:14:16,13:14:16,1017,22,,,,7074.21,0
4754060,13:15:00,13:15:00,1018,23,,,,7596.23,0
4754060,13:16:28,13:16:28,1019,24,,,,8565.88,0
4754060,13:17:20,13:17:20,1020,25,,,,9043.76,0
4754060,13:17:38,13:17:38,1021,26,,,,9234.69,0
4754060,13:18:21,13:18:21,8352,27,,,,9697.53,0
4754060,13:19:00,13:19:00,8355,28,,,,10050.52,
4754060,13:19:39,13:19:39,1025,29,,,,10352.16,0
4754060,13:20:25,13:20:25,1026,30,,,,10704.26,0
4754060,13:21:05,13:21:05,1027,31,,,,10993.61,0
4754060,13:21:48,13:21:48,1028,32,,,,11275.02,0
4754060,13:22:18,13:22:18,1029,33,,,,11456.14,0
4754060,13:23:19,13:23:19,1030,34,,,,11924.61,0
4754060,13:24:43,13:24:43,5488,35,,,,12561.21,0
4754060,13:25:10,13:25:10,6308,36,,,,12734.04,0
4754060,13:26:00,13:26:00,5489,37,,,,13046.39,
4754060,13:26:58,13:26:58,8217,38,,,,13441.99,0
4754060,13:27:37,13:27:37,1034,39,,,,13695.27,0
4754060,13:28:20,13:28:20,1035,40,,,,13941.58,0
4754060,13:29:32,13:29:32,1036,41,,,,14376.56,0
4754060,13:30:37,13:30:37,1037,42,,,,14875.6,0
4754060,13:31:18,13:31:18,1038,43,,,,15149.99,0
4754060,13:32:03,13:32:03,1039,44,,,,15499.04,0
4754060,13:32:44,13:32:44,1040,45,,,,15872.77,0
4754060,13:33:12,13:33:12,1041,46,,,,16084.54,0
4754060,13:34:03,13:34:03,1042,47,,,,16422.6,0
4754060,13:34:27,13:34:27,1043,48,,,,16597.53,0
4754060,13:35:06,13:35:06,1044,49,,,,16889.85,0
4754060,13:36:00,13:36:00,9641,50,,1,,17334.84,
5060010,07:00:00,07:00:00,9527,1,,,1,0,
5060010,07:00:40,07:00:40,998,2,,,,328.49,0
5060010,07:01:48,07:01:48,999,3,,,,816.54,0
5060010,07:02:21,07:02:21,1000,4,,,,1080.97,0
5060010,07:02:54,07:02:54,1001,5,,,,1377.81,0
5060010,07:03:37,07:03:37,1002,6,,,,1731.93,0
5060010,07:03:51,07:03:51,1003,7,,,,1823.73,0
5060010,07:04:41,07:04:41,1004,8,,,,2252.53,0
5060010,07:05:14,07:05:14,1005,9,,,,2540.42,0
5060010,07:05:50,07:05:50,1006,10,,,,2872.24,0
5060010,07:06:59,07:06:59,1007,11,,,,3486.45,0
5060010,07:07:28,07:07:28,1008,12,,,,3740.41,0
5060010,07:07:58,07:07:58,1009,13,,,,4051.81,0
5060010,07:08:32,07:08:32,1010,14,,,,4354.11,0
5060010,07:09:07,07:09:07,1011,15,,,,4653.94,0
5060010,07:09:41,07:09:41,1012,16,,,,4947.44,0
5060010,07:09:59,07:09:59,1013,17,,,,5099.65,0
5060010,07:10:28,07:10:28,1014,18,,,,5346.6,0
5060010,07:11:00,07:11:00,1015,19,,,,5641.26,
5060010,07:12:12,07:12:12,1016,20,,,,6544.8,0
5060010,07:12:33,07:12:33,8082,21,,,,6807.92,0
5060010,07:12:56,07:12:56,1017,22,,,,7074.21,0
5060010,07:13:34,07:13:34,1018,23,,,,7596.23,0
5060010,07:14:49,07:14:49,1019,24,,,,8565.88,0
5060010,07:15:34,07:15:34,1020,25,,,,9043.76,0
5060010,07:15:50,07:15:50,1021,26,,,,9234.69,0
5060010,07:16:26,07:16:26,8352,27,,,,9697.53,0
5060010,07:17:00,07:17:00,8355,28,,,,10050.52,
5060010,07:17:34,07:17:34,1025,29,,,,10352.16,0
5060010,07:18:13,07:18:13,1026,30,,,,10704.26,0
5060010,07:18:47,07:18:47,1027,31,,,,10993.61,0
5060010,07:19:24,07:19:24,1028,32,,,,11275.02,0
5060010,07:19:50,07:19:50,1029,33,,,,11456.14,0
5060010,07:20:42,07:20:42,1030,34,,,,11924.61,0
5060010,07:21:54,07:21:54,5488,35,,,,12561.21,0
5060010,07:22:17,07:22:17,6308,36,,,,12734.04,0
5060010,07:23:00,07:23:00,5489,37,,,,13046.39,
5060010,07:23:52,07:23:52,8217,38,,,,13441.99,0
5060010,07:24:27,07:24:27,1034,39,,,,13695.27,0
5060010,07:25:06,07:25:06,1035,40,,,,13941.58,0
5060010,07:26:11,07:26:11,1036,41,,,,14376.56,0
5060010,07:27:09,07:27:09,1037,42,,,,14875.6,0
5060010,07:27:46,07:27:46,1038,43,,,,15149.99,0
5060010,07:28:27,07:28:27,1039,44,,,,15499.04,0
5060010,07:29:04,07:29:04,1040,45,,,,15872.77,0
5060010,07:29:28,07:29:28,1041,46,,,,16084.54,0
5060010,07:30:15,07:30:15,1042,47,,,,16422.6,0
5060010,07:30:36,07:30:36,1043,48,,,,16597.53,0
5060010,07:31:12,07:31:12,1044,49,,,,16889.85,0
5060010,07:32:00,07:32:00,9641,50,,1,,17334.84,
5060080,07:00:00,07:00:00,9527,1,,,1,0,
5060080,07:00:40,07:00:40,998,2,,,,328.49,0
5060080,07:01:48,07:01:48,999,3,,,,816.54,0
5060080,07:02:21,07:02:21,1000,4,,,,1080.97,0
5060080,07:02:54,07:02:54,1001,5,,,,1377.81,0
5060080,07:03:37,07:03:37,1002,6,,,,1731.93,0
5060080,07:03:51,07:03:51,1003,7,,,,1823.73,0
5060080,07:04:41,07:04:41,1004,8,,,,2252.53,0
5060080,07:05:14,07:05:14,1005,9,,,,2540.42,0
5060080,07:05:50,07:05:50,1006,10,,,,2872.24,0
5060080,07:06:59,07:06:59,1007,11,,,,3486.45,0
5060080,07:07:28,07:07:28,1008,12,,,,3740.41,0
5060080,07:07:58,07:07:58,1009,13,,,,4051.81,0
5060080,07:08:32,07:08:32,1010,14,,,,4354.11,0
5060080,07:09:07,07:09:07,1011,15,,,,4653.94,0
5060080,07:09:41,07:09:41,1012,16,,,,4947.44,0
5060080,07:09:59,07:09:59,1013,17,,,,5099.65,0
5060080,07:10:28,07:10:28,1014,18,,,,5346.6,0
5060080,07:11:00,07:11:00,1015,19,,,,5641.26,
5060080,07:12:12,07:12:12,1016,20,,,,6544.8,0
5060080,07:12:33,07:12:33,8082,21,,,,6807.92,0
5060080,07:12:56,07:12:56,1017,22,,,,7074.21,0
5060080,07:13:34,07:13:34,1018,23,,,,7596.23,0
5060080,07:14:49,07:14:49,1019,24,,,,8565.88,0
5060080,07:15:34,07:15:34,1020,25,,,,9043.76,0
5060080,07:15:50,07:15:50,1021,26,,,,9234.69,0
5060080,07:16:26,07:16:26,8352,27,,,,9697.53,0
5060080,07:17:00,07:17:00,8355,28,,,,10050.52,
5060080,07:17:34,07:17:34,1025,29,,,,10352.16,0
5060080,07:18:13,07:18:13,1026,30,,,,10704.26,0
5060080,07:18:47,07:18:47,1027,31,,,,10993.61,0
5060080,07:19:24,07:19:24,1028,32,,,,11275.02,0
5060080,07:19:50,07:19:50,1029,33,,,,11456.14,0
5060080,07:20:42,07:20:42,1030,34,,,,11924.61,0
5060080,07:21:54,07:21:54,5488,35,,,,12561.21,0
5060080,07:22:17,07:22:17,6308,36,,,,12734.04,0
5060080,07:23:00,07:23:00,5489,37,,,,13046.39,
5060080,07:23:52,07:23:52,8217,38,,,,13441.99,0
5060080,07:24:27,07:24:27,1034,39,,,,13695.27,0
5060080,07:25:06,07:25:06,1035,40,,,,13941.58,0
5060080,07:26:11,07:26:11,1036,41,,,,14376.56,0
5060080,07:27:09,07:27:09,1037,42,,,,14875.6,0
5060080,07:27:46,07:27:46,1038,43,,,,15149.99,0
5060080,07:28:27,07:28:27,1039,44,,,,15499.04,0
5060080,07:29:04,07:29:04,1040,45,,,,15872.77,0
5060080,07:29:28,07:29:28,1041,46,,,,16084.54,0
5060080,07:30:15,07:30:15,1042,47,,,,16422.6,0
5060080,07:30:36,07:30:36,1043,48,,,,16597.53,0
5060080,07:31:12,07:31:12,1044,49,,,,16889.85,0
5060080,07:32:00,07:32:00,9641,50,,1,,17334.84,
5060090,07:00:00,07:00:00,9527,1,,,1,0,
5060090,07:00:40,07:00:40,998,2,,,,328.49,0
5060090,07:01:48,07:01:48,999,3,,,,816.54,0
5060090,07:02:21,07:02:21,1000,4,,,,1080.97,0
5060090,07:02:54,07:02:54,1001,5,,,,1377.81,0
5060090,07:03:37,07:03:37,1002,6,,,,1731.93,0
5060090,07:03:51,07:03:51,1003,7,,,,1823.73,0
5060090,07:04:41,07:04:41,1004,8,,,,2252.53,0
5060090,07:05:14,07:05:14,1005,9,,,,2540.42,0
5060090,07:05:50,07:05:50,1006,10,,,,2872.24,0
5060090,07:06:59,07:06:59,1007,11,,,,3486.45,0
5060090,07:07:28,07:07:28,1008,12,,,,3740.41,0
5060090,07:07:58,07:07:58,1009,13,,,,4051.81,0
5060090,07:08:32,07:08:32,1010,14,,,,4354.11,0
5060090,07:09:07,07:09:07,1011,15,,,,4653.94,0
5060090,07:09:41,07:09:41,1012,16,,,,4947.44,0
5060090,07:09:59,07:09:59,1013,17,,,,5099.65,0
5060090,07:10:28,07:10:28,1014,18,,,,5346.6,0
5060090,07:11:00,07:11:00,1015,19,,,,5641.26,
5060090,07:12:12,07:12:12,1016,20,,,,6544.8,0
5060090,07:12:33,07:12:33,8082,21,,,,6807.92,0
5060090,07:12:56,07:12:56,1017,22,,,,7074.21,0
5060090,07:13:34,07:13:34,1018,23,,,,7596.23,0
5060090,07:14:49,07:14:49,1019,24,,,,8565.88,0
5060090,07:15:34,07:15:34,1020,25,,,,9043.76,0
5060090,07:15:50,07:15:50,1021,26,,,,9234.69,0
5060090,07:16:26,07:16:26,8352,27,,,,9697.53,0
5060090,07:17:00,07:17:00,8355,28,,,,10050.52,
5060090,07:17:34,07:17:34,1025,29,,,,10352.16,0
5060090,07:18:13,07:18:13,1026,30,,,,10704.26,0
5060090,07:18:47,07:18:47,1027,31,,,,10993.61,0
5060090,07:19:24,07:19:24,1028,32,,,,11275.02,0
5060090,07:19:50,07:19:50,1029,33,,,,11456.14,0
5060090,07:20:42,07:20:42,1030,34,,,,11924.61,0
5060090,07:21:54,07:21:54,5488,35,,,,12561.21,0
5060090,07:22:17,07:22:17,6308,36,,,,12734.04,0
5060090,07:23:00,07:23:00,5489,37,,,,13046.39,
5060090,07:23:52,07:23:52,8217,38,,,,13441.99,0
5060090,07:24:27,07:24:27,1034,39,,,,13695.27,0
5060090,07:25:06,07:25:06,1035,40,,,,13941.58,0
5060090,07:26:11,07:26:11,1036,41,,,,14376.56,0
5060090,07:27:09,07:27:09,1037,42,,,,14875.6,0
5060090,07:27:46,07:27:46,1038,43,,,,15149.99,0
5060090,07:28:27,07:28:27,1039,44,,,,15499.04,0
5060090,07:29:04,07:29:04,1040,45,,,,15872.77,0
5060090,07:29:28,07:29:28,1041,46,,,,16084.54,0
5060090,07:30:15,07:30:15,1042,47,,,,16422.6,0
5060090,07:30:36,07:30:36,1043,48,,,,16597.53,0
5060090,07:31:12,07:31:12,1044,49,,,,16889.85,0
5060090,07:32:00,07:32:00,9641,50,,1,,17334.84,
5133070,07:58:00,07:58:00,9527,1,,,1,0,
5133070,07:58:40,07:58:40,998,2,,,,328.49,0
5133070,07:59:48,07:59:48,999,3,,,,816.54,0
5133070,08:00:21,08:00:21,1000,4,,,,1080.97,0
5133070,08:00:54,08:00:54,1001,5,,,,1377.81,0
5133070,08:01:37,08:01:37,1002,6,,,,1731.93,0
5133070,08:01:51,08:01:51,1003,7,,,,1823.73,0
5133070,08:02:41,08:02:41,1004,8,,,,2252.53,0
5133070,08:03:14,08:03:14,1005,9,,,,2540.42,0
5133070,08:03:50,08:03:50,1006,10,,,,2872.24,0
5133070,08:04:59,08:04:59,1007,11,,,,3486.45,0
5133070,08:05:28,08:05:28,1008,12,,,,3740.41,0
5133070,08:05:58,08:05:58,1009,13,,,,4051.81,0
5133070,08:06:32,08:06:32,1010,14,,,,4354.11,0
5133070,08:07:07,08:07:07,1011,15,,,,4653.94,0
5133070,08:07:41,08:07:41,1012,16,,,,4947.44,0
5133070,08:07:59,08:07:59,1013,17,,,,5099.65,0
5133070,08:08:28,08:08:28,1014,18,,,,5346.6,0
5133070,08:09:00,08:09:00,1015,19,,,,5641.26,
5133070,08:10:12,08:10:12,1016,20,,,,6544.8,0
5133070,08:10:33,08:10:33,8082,21,,,,6807.92,0
5133070,08:10:56,08:10:56,1017,22,,,,7074.21,0
5133070,08:11:34,08:11:34,1018,23,,,,7596.23,0
5133070,08:12:49,08:12:49,1019,24,,,,8565.88,0
5133070,08:13:34,08:13:34,1020,25,,,,9043.76,0
5133070,08:13:50,08:13:50,1021,26,,,,9234.69,0
5133070,08:14:26,08:14:26,8352,27,,,,9697.53,0
5133070,08:15:00,08:15:00,8355,28,,,,10050.52,
5133070,08:15:34,08:15:34,1025,29,,,,10352.16,0
5133070,08:16:13,08:16:13,1026,30,,,,10704.26,0
5133070,08:16:47,08:16:47,1027,31,,,,10993.61,0
5133070,08:17:24,08:17:24,1028,32,,,,11275.02,0
5133070,08:17:50,08:17:50,1029,33,,,,11456.14,0
5133070,08:18:42,08:18:42,1030,34,,,,11924.61,0
5133070,08:19:54,08:19:54,5488,35,,,,12561.21,0
5133070,08:20:17,08:20:17,6308,36,,,,12734.04,0
5133070,08:21:00,08:21:00,5489,37,,,,13046.39,
5133070,08:21:52,08:21:52,8217,38,,,,13441.99,0
5133070,08:22:27,08:22:27,1034,39,,,,13695.27,0
5133070,08:23:06,08:23:06,1035,40,,,,13941.58,0
5133070,08:24:11,08:24:11,1036,41,,,,14376.56,0
5133070,08:25:09,08:25:09,1037,42,,,,14875.6,0
5133070,08:25:46,08:25:46,1038,43,,,,15149.99,0
5133070,08:26:27,08:26:27,1039,44,,,,15499.04,0
5133070,08:27:04,08:27:04,1040,45,,,,15872.77,0
5133070,08:27:28,08:27:28,1041,46,,,,16084.54,0
5133070,08:28:15,08:28:15,1042,47,,,,16422.6,0
5133070,08:28:36,08:28:36,1043,48,,,,16597.53,0
5133070,08:29:12,08:29:12,1044,49,,,,16889.85,0
5133070,08:30:00,08:30:00,9641,50,,1,,17334.84,
5261070,07:28:00,07:28:00,9527,1,,,1,0,
5261070,07:28:40,07:28:40,998,2,,,,328.49,0
5261070,07:29:48,07:29:48,999,3,,,,816.54,0
5261070,07:30:21,07:30:21,1000,4,,,,1080.97,0
5261070,07:30:54,07:30:54,1001,5,,,,1377.81,0
5261070,07:31:37,07:31:37,1002,6,,,,1731.93,0
5261070,07:31:51,07:31:51,1003,7,,,,1823.73,0
5261070,07:32:41,07:32:41,1004,8,,,,2252.53,0
5261070,07:33:14,07:33:14,1005,9,,,,2540.42,0
5261070,07:33:50,07:33:50,1006,10,,,,2872.24,0
5261070,07:34:59,07:34:59,1007,11,,,,3486.45,0
5261070,07:35:28,07:35:28,1008,12,,,,3740.41,0
5261070,07:35:58,07:35:58,1009,13,,,,4051.81,0
5261070,07:36:32,07:36:32,1010,14,,,,4354.11,0
5261070,07:37:07,07:37:07,1011,15,,,,4653.94,0
5261070,07:37:41,07:37:41,1012,16,,,,4947.44,0
5261070,07:37:59,07:37:59,1013,17,,,,5099.65,0
5261070,07:38:28,07:38:28,1014,18,,,,5346.6,0
5261070,07:39:00,07:39:00,1015,19,,,,5641.26,
5261070,07:40:12,07:40:12,1016,20,,,,6544.8,0
5261070,07:40:33,07:40:33,8082,21,,,,6807.92,0
5261070,07:40:56,07:40:56,1017,22,,,,7074.21,0
5261070,07:41:34,07:41:34,1018,23,,,,7596.23,0
5261070,07:42:49,07:42:49,1019,24,,,,8565.88,0
5261070,07:43:34,07:43:34,1020,25,,,,9043.76,0
5261070,07:43:50,07:43:50,1021,26,,,,9234.69,0
5261070,07:44:26,07:44:26,8352,27,,,,9697.53,0
5261070,07:45:00,07:45:00,8355,28,,,,10050.52,
5261070,07:45:34,07:45:34,1025,29,,,,10352.16,0
5261070,07:46:13,07:46:13,1026,30,,,,10704.26,0
5261070,07:46:47,07:46:47,1027,31,,,,10993.61,0
5261070,07:47:24,07:47:24,1028,32,,,,11275.02,0
5261070,07:47:50,07:47:50,1029,33,,,,11456.14,0
5261070,07:48:42,07:48:42,1030,34,,,,11924.61,0
5261070,07:49:54,07:49:54,5488,35,,,,12561.21,0
5261070,07:50:17,07:50:17,6308,36,,,,12734.04,0
5261070,07:51:00,07:51:00,5489,37,,,,13046.39,
5261070,07:51:52,07:51:52,8217,38,,,,13441.99,0
5261070,07:52:27,07:52:27,1034,39,,,,13695.27,0
5261070,07:53:06,07:53:06,1035,40,,,,13941.58,0
5261070,07:54:11,07:54:11,1036,41,,,,14376.56,0
5261070,07:55:09,07:55:09,1037,42,,,,14875.6,0
5261070,07:55:46,07:55:46,1038,43,,,,15149.99,0
5261070,07:56:27,07:56:27,1039,44,,,,15499.04,0
5261070,07:57:04,07:57:04,1040,45,,,,15872.77,0
5261070,07:57:28,07:57:28,1041,46,,,,16084.54,0
5261070,07:58:15,07:58:15,1042,47,,,,16422.6,0
5261070,07:58:36,07:58:36,1043,48,,,,16597.53,0
5261070,07:59:12,07:59:12,1044,49,,,,16889.85,0
5261070,08:00:00,08:00:00,9641,50,,1,,17334.84,
5580020,05:47:00,05:47:00,1066,1,,,1,0,
5580020,05:48:00,05:48:00,1067,2,,,,436.74,
5580020,05:48:35,05:48:35,1068,3,,,,745.83,0
5580020,05:48:54,05:48:54,1069,4,,,,853.95,0
5580020,05:49:10,05:49:10,1070,5,,,,967.07,0
5580020,05:49:42,05:49:42,1071,6,,,,1206.75,0
5580020,05:50:34,05:50:34,1072,7,,,,1565.67,0
5580020,05:51:01,05:51:01,1073,8,,,,1755.05,0
5580020,05:51:35,05:51:35,1026,9,,,,1978.23,0
5580020,05:52:13,05:52:13,1027,10,,,,2267.58,0
5580020,05:52:55,05:52:55,1028,11,,,,2548.99,0
5580020,05:53:24,05:53:24,1029,12,,,,2730.11,0
5580020,05:54:24,05:54:24,1030,13,,,,3198.58,0
5580020,05:55:46,05:55:46,5488,14,,,,3835.18,0
5580020,05:56:11,05:56:11,6308,15,,,,4008.01,0
5580020,05:57:00,05:57:00,5489,16,,,,4320.36,
5580020,05:57:58,05:57:58,8217,17,,,,4715.96,0
5580020,05:58:37,05:58:37,1034,18,,,,4969.24,0
5580020,05:59:20,05:59:20,1035,19,,,,5215.55,0
5580020,06:00:31,06:00:31,1036,20,,,,5650.53,0
5580020,06:01:36,06:01:36,1037,21,,,,6149.57,0
5580020,06:02:17,06:02:17,1038,22,,,,6423.96,0
5580020,06:03:02,06:03:02,1039,23,,,,6773.01,0
5580020,06:03:43,06:03:43,1040,24,,,,7146.74,0
5580020,06:04:10,06:04:10,1041,25,,,,7358.51,0
5580020,06:05:02,06:05:02,1042,26,,,,7696.57,0
5580020,06:05:25,06:05:25,1043,27,,,,7871.5,0
5580020,06:06:05,06:06:05,1044,28,,,,8163.82,0
5580020,06:07:00,06:07:00,9641,29,,1,,8610.53,
5580030,05:47:00,05:47:00,1066,1,,,1,0,
5580030,05:48:00,05:48:00,1067,2,,,,436.74,
5580030,05:48:35,05:48:35,1068,3,,,,745.83,0
5580030,05:48:54,05:48:54,1069,4,,,,853.95,0
5580030,05:49:10,05:49:10,1070,5,,,,967.07,0
5580030,05:49:42,05:49:42,1071,6,,,,1206.75,0
5580030,05:50:34,05:50:34,1072,7,,,,1565.67,0
5580030,05:51:01,05:51:01,1073,8,,,,1755.05,0
5580030,05:51:35,05:51:35,1026,9,,,,1978.23,0
5580030,05:52:13,05:52:13,1027,10,,,,2267.58,0
5580030,05:52:55,05:52:55,1028,11,,,,2548.99,0
5580030,05:53:24,05:53:24,1029,12,,,,2730.11,0
5580030,05:54:24,05:54:24,1030,13,,,,3198.58,0
5580030,05:55:46,05:55:46,5488,14,,,,3835.18,0
5580030,05:56:11,05:56:11,6308,15,,,,4008.01,0
5580030,05:57:00,05:57:00,5489,16,,,,4320.36,
5580030,05:57:58,05:57:58,8217,17,,,,4715.96,0
5580030,05:58:37,05:58:37,1034,18,,,,4969.24,0
5580030,05:59:20,05:59:20,1035,19,,,,5215.55,0
5580030,06:00:31,06:00:31,1036,20,,,,5650.53,0
5580030,06:01:36,06:01:36,1037,21,,,,6149.57,0
5580030,06:02:17,06:02:17,1038,22,,,,6423.96,0
5580030,06:03:02,06:03:02,1039,23,,,,6773.01,0
5580030,06:03:43,06:03:43,1040,24,,,,7146.74,0
5580030,06:04:10,06:04:10,1041,25,,,,7358.51,0
5580030,06:05:02,06:05:02,1042,26,,,,7696.57,0
5580030,06:05:25,06:05:25,1043,27,,,,7871.5,0
5580030,06:06:05,06:06:05,1044,28,,,,8163.82,0
5580030,06:07:00,06:07:00,9641,29,,1,,8610.53,
5580040,05:47:00,05:47:00,1066,1,,,1,0,
5580040,05:48:00,05:48:00,1067,2,,,,436.74,
5580040,05:48:35,05:48:35,1068,3,,,,745.83,0
5580040,05:48:54,05:48:54,1069,4,,,,853.95,0
5580040,05:49:10,05:49:10,1070,5,,,,967.07,0
5580040,05:49:42,05:49:42,1071,6,,,,1206.75,0
5580040,05:50:34,05:50:34,1072,7,,,,1565.67,0
5580040,05:51:01,05:51:01,1073,8,,,,1755.05,0
5580040,05:51:35,05:51:35,1026,9,,,,1978.23,0
5580040,05:52:13,05:52:13,1027,10,,,,2267.58,0
5580040,05:52:55,05:52:55,1028,11,,,,2548.99,0
5580040,05:53:24,05:53:24,1029,12,,,,2730.11,0
5580040,05:54:24,05:54:24,1030,13,,,,3198.58,0
5580040,05:55:46,05:55:46,5488,14,,,,3835.18,0
5580040,05:56:11,05:56:11,6308,15,,,,4008.01,0
5580040,05:57:00,05:57:00,5489,16,,,,4320.36,
5580040,05:57:58,05:57:58,8217,17,,,,4715.96,0
5580040,05:58:37,05:58:37,1034,18,,,,4969.24,0
5580040,05:59:20,05:59:20,1035,19,,,,5215.55,0
5580040,06:00:31,06:00:31,1036,20,,,,5650.53,0
5580040,06:01:36,06:01:36,1037,21,,,,6149.57,0
5580040,06:02:17,06:02:17,1038,22,,,,6423.96,0
5580040,06:03:02,06:03:02,1039,23,,,,6773.01,0
5580040,06:03:43,06:03:43,1040,24,,,,7146.74,0
5580040,06:04:10,06:04:10,1041,25,,,,7358.51,0
5580040,06:05:02,06:05:02,1042,26,,,,7696.57,0
5580040,06:05:25,06:05:25,1043,27,,,,7871.5,0
5580040,06:06:05,06:06:05,1044,28,,,,8163.82,0
5580040,06:07:00,06:07:00,9641,29,,1,,8610.53,
5580050,05:47:00,05:47:00,1066,1,,,1,0,
5580050,05:48:00,05:48:00,1067,2,,,,436.74,
5580050,05:48:35,05:48:35,1068,3,,,,745.83,0
5580050,05:48:54,05:48:54,1069,4,,,,853.95,0
5580050,05:49:10,05:49:10,1070,5,,,,967.07,0
5580050,05:49:42,05:49:42,1071,6,,,,1206.75,0
5580050,05:50:34,05:50:34,1072,7,,,,1565.67,0
5580050,05:51:01,05:51:01,1073,8,,,,1755.05,0
5580050,05:51:35,05:51:35,1026,9,,,,1978.23,0
5580050,05:52:13,05:52:13,1027,10,,,,2267.58,0
5580050,05:52:55,05:52:55,1028,11,,,,2548.99,0
5580050,05:53:24,05:53:24,1029,12,,,,2730.11,0
5580050,05:54:24,05:54:24,1030,13,,,,3198.58,0
5580050,05:55:46,05:55:46,5488,14,,,,3835.18,0
5580050,05:56:11,05:56:11,6308,15,,,,4008.01,0
5580050,05:57:00,05:57:00,5489,16,,,,4320.36,
5580050,05:57:58,05:57:58,8217,17,,,,4715.96,0
5580050,05:58:37,05:58:37,1034,18,,,,4969.24,0
5580050,05:59:20,05:59:20,1035,19,,,,5215.55,0
5580050,06:00:31,06:00:31,1036,20,,,,5650.53,0
5580050,06:01:36,06:01:36,1037,21,,,,6149.57,0
5580050,06:02:17,06:02:17,1038,22,,,,6423.96,0
5580050,06:03:02,06:03:02,1039,23,,,,6773.01,0
5580050,06:03:43,06:03:43,1040,24,,,,7146.74,0
5580050,06:04:10,06:04:10,1041,25,,,,7358.51,0
5580050,06:05:02,06:05:02,1042,26,,,,7696.57,0
5580050,06:05:25,06:05:25,1043,27,,,,7871.5,0
5580050,06:06:05,06:06:05,1044,28,,,,8163.82,0
5580050,06:07:00,06:07:00,9641,29,,1,,8610.53,
5580060,05:47:00,05:47:00,1066,1,,,1,0,
5580060,05:48:00,05:48:00,1067,2,,,,436.74,
5580060,05:48:35,05:48:35,1068,3,,,,745.83,0
5580060,05:48:54,05:48:54,1069,4,,,,853.95,0
5580060,05:49:10,05:49:10,1070,5,,,,967.07,0
5580060,05:49:42,05:49:42,1071,6,,,,1206.75,0
5580060,05:50:34,05:50:34,1072,7,,,,1565.67,0
5580060,05:51:01,05:51:01,1073,8,,,,1755.05,0
5580060,05:51:35,05:51:35,1026,9,,,,1978.23,0
5580060,05:52:13,05:52:13,1027,10,,,,2267.58,0
5580060,05:52:55,05:52:55,1028,11,,,,2548.99,0
5580060,05:53:24,05:53:24,1029,12,,,,2730.11,0
5580060,05:54:24,05:54:24,1030,13,,,,3198.58,0
5580060,05:55:46,05:55:46,5488,14,,,,3835.18,0
5580060,05:56:11,05:56:11,6308,15,,,,4008.01,0
5580060,05:57:00,05:57:00,5489,16,,,,4320.36,
5580060,05:57:58,05:57:58,8217,17,,,,4715.96,0
5580060,05:58:37,05:58:37,1034,18,,,,4969.24,0
5580060,05:59:20,05:59:20,1035,19,,,,5215.55,0
5580060,06:00:31,06:00:31,1036,20,,,,5650.53,0
5580060,06:01:36,06:01:36,1037,21,,,,6149.57,0
5580060,06:02:17,06:02:17,1038,22,,,,6423.96,0
5580060,06:03:02,06:03:02,1039,23,,,,6773.01,0
5580060,06:03:43,06:03:43,1040,24,,,,7146.74,0
5580060,06:04:10,06:04:10,1041,25,,,,7358.51,0
5580060,06:05:02,06:05:02,1042,26,,,,7696.57,0
5580060,06:05:25,06:05:25,1043,27,,,,7871.5,0
5580060,06:06:05,06:06:05,1044,28,,,,8163.82,0
5580060,06:07:00,06:07:00,9641,29,,1,,8610.53,
5769070,05:21:00,05:21:00,1067,1,,,1,0,
5769070,05:21:35,05:21:35,1068,2,,,,309.09,0
5769070,05:21:54,05:21:54,1069,3,,,,417.21,0
5769070,05:22:10,05:22:10,1070,4,,,,530.33,0
5769070,05:22:42,05:22:42,1071,5,,,,770.01,0
5769070,05:23:34,05:23:34,1072,6,,,,1128.93,0
5769070,05:24:01,05:24:01,1073,7,,,,1318.31,0
5769070,05:24:35,05:24:35,1026,8,,,,1541.49,0
5769070,05:25:13,05:25:13,1027,9,,,,1830.84,0
5769070,05:25:55,05:25:55,1028,10,,,,2112.25,0
5769070,05:26:24,05:26:24,1029,11,,,,2293.37,0
5769070,05:27:24,05:27:24,1030,12,,,,2761.84,0
5769070,05:28:46,05:28:46,5488,13,,,,3398.44,0
5769070,05:29:11,05:29:11,6308,14,,,,3571.27,0
5769070,05:30:00,05:30:00,5489,15,,,,3883.62,
5769070,05:30:51,05:30:51,8217,16,,,,4279.22,0
5769070,05:31:26,05:31:26,1034,17,,,,4532.5,0
5769070,05:32:04,05:32:04,1035,18,,,,4778.81,0
5769070,05:33:08,05:33:08,1036,19,,,,5213.79,0
5769070,05:34:06,05:34:06,1037,20,,,,5712.83,0
5769070,05:34:42,05:34:42,1038,21,,,,5987.22,0
5769070,05:35:22,05:35:22,1039,22,,,,6336.27,0
5769070,05:35:58,05:35:58,1040,23,,,,6710,0
5769070,05:36:23,05:36:23,1041,24,,,,6921.77,0
5769070,05:37:08,05:37:08,1042,25,,,,7259.83,0
5769070,05:37:30,05:37:30,1043,26,,,,7434.76,0
5769070,05:38:05,05:38:05,1044,27,,,,7727.08,0
5769070,05:39:00,05:39:00,9641,28,,1,,8175.55,
5843070,12:48:00,12:48:00,9527,1,,,1,0,
5843070,12:48:51,12:48:51,998,2,,,,328.49,0
5843070,12:50:17,12:50:17,999,3,,,,816.54,0
5843070,12:50:59,12:50:59,1000,4,,,,1080.97,0
5843070,12:51:41,12:51:41,1001,5,,,,1377.81,0
5843070,12:52:37,12:52:37,1002,6,,,,1731.93,0
5843070,12:52:54,12:52:54,1003,7,,,,1823.73,0
5843070,12:53:57,12:53:57,1004,8,,,,2252.53,0
5843070,12:54:39,12:54:39,1005,9,,,,2540.42,0
5843070,12:55:25,12:55:25,1006,10,,,,2872.24,0
5843070,12:56:53,12:56:53,1007,11,,,,3486.45,0
5843070,12:57:30,12:57:30,1008,12,,,,3740.41,0
5843070,12:58:08,12:58:08,1009,13,,,,4051.81,0
5843070,12:58:52,12:58:52,1010,14,,,,4354.11,0
5843070,12:59:36,12:59:36,1011,15,,,,4653.94,0
5843070,13:00:20,13:00:20,1012,16,,,,4947.44,0
5843070,13:00:43,13:00:43,1013,17,,,,5099.65,0
5843070,13:01:19,13:01:19,1014,18,,,,5346.6,0
5843070,13:02:00,13:02:00,1015,19,,,,5641.26,
5843070,13:03:12,13:03:12,1016,20,,,,6544.8,0
5843070,13:03:33,13:03:33,8082,21,,,,6807.92,0
5843070,13:03:56,13:03:56,1017,22,,,,7074.21,0
5843070,13:04:34,13:04:34,1018,23,,,,7596.23,0
5843070,13:05:49,13:05:49,1019,24,,,,8565.88,0
5843070,13:06:34,13:06:34,1020,25,,,,9043.76,0
5843070,13:06:50,13:06:50,1021,26,,,,9234.69,0
5843070,13:07:26,13:07:26,8352,27,,,,9697.53,0
5843070,13:08:00,13:08:00,8355,28,,,,10050.52,
5843070,13:08:39,13:08:39,1025,29,,,,10352.16,0
5843070,13:09:25,13:09:25,1026,30,,,,10704.26,0
5843070,13:10:05,13:10:05,1027,31,,,,10993.61,0
5843070,13:10:48,13:10:48,1028,32,,,,11275.02,0
5843070,13:11:18,13:11:18,1029,33,,,,11456.14,0
5843070,13:12:19,13:12:19,1030,34,,,,11924.61,0
5843070,13:13:43,13:13:43,5488,35,,,,12561.21,0
5843070,13:14:10,13:14:10,6308,36,,,,12734.04,0
5843070,13:15:00,13:15:00,5489,37,,,,13046.39,
5843070,13:16:04,13:16:04,8217,38,,,,13441.99,0
5843070,13:16:47,13:16:47,1034,39,,,,13695.27,0
5843070,13:17:34,13:17:34,1035,40,,,,13941.58,0
5843070,13:18:53,13:18:53,1036,41,,,,14376.56,0
5843070,13:20:05,13:20:05,1037,42,,,,14875.6,0
5843070,13:20:50,13:20:50,1038,43,,,,15149.99,0
5843070,13:21:39,13:21:39,1039,44,,,,15499.04,0
5843070,13:22:25,13:22:25,1040,45,,,,15872.77,0
5843070,13:22:55,13:22:55,1041,46,,,,16084.54,0
5843070,13:23:51,13:23:51,1042,47,,,,16422.6,0
5843070,13:24:18,13:24:18,1043,48,,,,16597.53,0
5843070,13:25:01,13:25:01,1044,49,,,,16889.85,0
5843070,13:26:00,13:26:00,9641,50,,1,,17334.84,
5989020,06:40:00,06:40:00,1066,1,,,1,0,
5989020,06:41:00,06:41:00,1067,2,,,,436.74,
5989020,06:41:35,06:41:35,1068,3,,,,745.83,0
5989020,06:41:54,06:41:54,1069,4,,,,853.95,0
5989020,06:42:10,06:42:10,1070,5,,,,967.07,0
5989020,06:42:42,06:42:42,1071,6,,,,1206.75,0
5989020,06:43:34,06:43:34,1072,7,,,,1565.67,0
5989020,06:44:01,06:44:01,1073,8,,,,1755.05,0
5989020,06:44:35,06:44:35,1026,9,,,,1978.23,0
5989020,06:45:13,06:45:13,1027,10,,,,2267.58,0
5989020,06:45:55,06:45:55,1028,11,,,,2548.99,0
5989020,06:46:24,06:46:24,1029,12,,,,2730.11,0
5989020,06:47:24,06:47:24,1030,13,,,,3198.58,0
5989020,06:48:46,06:48:46,5488,14,,,,3835.18,0
5989020,06:49:11,06:49:11,6308,15,,,,4008.01,0
5989020,06:50:00,06:50:00,5489,16,,,,4320.36,
5989020,06:50:58,06:50:58,8217,17,,,,4715.96,0
5989020,06:51:37,06:51:37,1034,18,,,,4969.24,0
5989020,06:52:20,06:52:20,1035,19,,,,5215.55,0
5989020,06:53:31,06:53:31,1036,20,,,,5650.53,0
5989020,06:54:36,06:54:36,1037,21,,,,6149.57,0
5989020,06:55:17,06:55:17,1038,22,,,,6423.96,0
5989020,06:56:02,06:56:02,1039,23,,,,6773.01,0
5989020,06:56:43,06:56:43,1040,24,,,,7146.74,0
5989020,06:57:10,06:57:10,1041,25,,,,7358.51,0
5989020,06:58:02,06:58:02,1042,26,,,,7696.57,0
5989020,06:58:25,06:58:25,1043,27,,,,7871.5,0
5989020,06:59:05,06:59:05,1044,28,,,,8163.82,0
5989020,07:00:00,07:00:00,9641,29,,1,,8610.53,
5989030,06:40:00,06:40:00,1066,1,,,1,0,
5989030,06:41:00,06:41:00,1067,2,,,,436.74,
5989030,06:41:35,06:41:35,1068,3,,,,745.83,0
5989030,06:41:54,06:41:54,1069,4,,,,853.95,0
5989030,06:42:10,06:42:10,1070,5,,,,967.07,0
5989030,06:42:42,06:42:42,1071,6,,,,1206.75,0
5989030,06:43:34,06:43:34,1072,7,,,,1565.67,0
5989030,06:44:01,06:44:01,1073,8,,,,1755.05,0
5989030,06:44:35,06:44:35,1026,9,,,,1978.23,0
5989030,06:45:13,06:45:13,1027,10,,,,2267.58,0
5989030,06:45:55,06:45:55,1028,11,,,,2548.99,0
5989030,06:46:24,06:46:24,1029,12,,,,2730.11,0
5989030,06:47:24,06:47:24,1030,13,,,,3198.58,0
5989030,06:48:46,06:48:46,5488,14,,,,3835.18,0
5989030,06:49:11,06:49:11,6308,15,,,,4008.01,0
5989030,06:50:00,06:50:00,5489,16,,,,4320.36,
5989030,06:50:58,06:50:58,8217,17,,,,4715.96,0
5989030,06:51:37,06:51:37,1034,18,,,,4969.24,0
5989030,06:52:20,06:52:20,1035,19,,,,5215.55,0
5989030,06:53:31,06:53:31,1036,20,,,,5650.53,0
5989030,06:54:36,06:54:36,1037,21,,,,6149.57,0
5989030,06:55:17,06:55:17,1038,22,,,,6423.96,0
5989030,06:56:02,06:56:02,1039,23,,,,6773.01,0
5989030,06:56:43,06:56:43,1040,24,,,,7146.74,0
5989030,06:57:10,06:57:10,1041,25,,,,7358.51,0
5989030,06:58:02,06:58:02,1042,26,,,,7696.57,0
5989030,06:58:25,06:58:25,1043,27,,,,7871.5,0
5989030,06:59:05,06:59:05,1044,28,,,,8163.82,0
5989030,07:00:00,07:00:00,9641,29,,1,,8610.53,
5989040,06:40:00,06:40:00,1066,1,,,1,0,
5989040,06:41:00,06:41:00,1067,2,,,,436.74,
5989040,06:41:35,06:41:35,1068,3,,,,745.83,0
5989040,06:41:54,06:41:54,1069,4,,,,853.95,0
5989040,06:42:10,06:42:10,1070,5,,,,967.07,0
5989040,06:42:42,06:42:42,1071,6,,,,1206.75,0
5989040,06:43:34,06:43:34,1072,7,,,,1565.67,0
5989040,06:44:01,06:44:01,1073,8,,,,1755.05,0
5989040,06:44:35,06:44:35,1026,9,,,,1978.23,0
5989040,06:45:13,06:45:13,1027,10,,,,2267.58,0
5989040,06:45:55,06:45:55,1028,11,,,,2548.99,0
5989040,06:46:24,06:46:24,1029,12,,,,2730.11,0
5989040,06:47:24,06:47:24,1030,13,,,,3198.58,0
5989040,06:48:46,06:48:46,5488,14,,,,3835.18,0
5989040,06:49:11,06:49:11,6308,15,,,,4008.01,0
5989040,06:50:00,06:50:00,5489,16,,,,4320.36,
5989040,06:50:58,06:50:58,8217,17,,,,4715.96,0
5989040,06:51:37,06:51:37,1034,18,,,,4969.24,0
5989040,06:52:20,06:52:20,1035,19,,,,5215.55,0
5989040,06:53:31,06:53:31,1036,20,,,,5650.53,0
5989040,06:54:36,06:54:36,1037,21,,,,6149.57,0
5989040,06:55:17,06:55:17,1038,22,,,,6423.96,0
5989040,06:56:02,06:56:02,1039,23,,,,6773.01,0
5989040,06:56:43,06:56:43,1040,24,,,,7146.74,0
5989040,06:57:10,06:57:10,1041,25,,,,7358.51,0
5989040,06:58:02,06:58:02,1042,26,,,,7696.57,0
5989040,06:58:25,06:58:25,1043,27,,,,7871.5,0
5989040,06:59:05,06:59:05,1044,28,,,,8163.82,0
5989040,07:00:00,07:00:00,9641,29,,1,,8610.53,
5989050,06:40:00,06:40:00,1066,1,,,1,0,
5989050,06:41:00,06:41:00,1067,2,,,,436.74,
5989050,06:41:35,06:41:35,1068,3,,,,745.83,0
5989050,06:41:54,06:41:54,1069,4,,,,853.95,0
5989050,06:42:10,06:42:10,1070,5,,,,967.07,0
5989050,06:42:42,06:42:42,1071,6,,,,1206.75,0
5989050,06:43:34,06:43:34,1072,7,,,,1565.67,0
5989050,06:44:01,06:44:01,1073,8,,,,1755.05,0
5989050,06:44:35,06:44:35,1026,9,,,,1978.23,0
5989050,06:45:13,06:45:13,1027,10,,,,2267.58,0
5989050,06:45:55,06:45:55,1028,11,,,,2548.99,0
5989050,06:46:24,06:46:24,1029,12,,,,2730.11,0
5989050,06:47:24,06:47:24,1030,13,,,,3198.58,0
5989050,06:48:46,06:48:46,5488,14,,,,3835.18,0
5989050,06:49:11,06:49:11,6308,15,,,,4008.01,0
5989050,06:50:00,06:50:00,5489,16,,,,4320.36,
5989050,06:50:58,06:50:58,8217,17,,,,4715.96,0
5989050,06:51:37,06:51:37,1034,18,,,,4969.24,0
5989050,06:52:20,06:52:20,1035,19,,,,5215.55,0
5989050,06:53:31,06:53:31,1036,20,,,,5650.53,0
5989050,06:54:36,06:54:36,1037,21,,,,6149.57,0
5989050,06:55:17,06:55:17,1038,22,,,,6423.96,0
5989050,06:56:02,06:56:02,1039,23,,,,6773.01,0
5989050,06:56:43,06:56:43,1040,24,,,,7146.74,0
5989050,06:57:10,06:57:10,1041,25,,,,7358.51,0
5989050,06:58:02,06:58:02,1042,26,,,,7696.57,0
5989050,06:58:25,06:58:25,1043,27,,,,7871.5,0
5989050,06:59:05,06:59:05,1044,28,,,,8163.82,0
5989050,07:00:00,07:00:00,9641,29,,1,,8610.53,
5989060,06:40:00,06:40:00,1066,1,,,1,0,
5989060,06:41:00,06:41:00,1067,2,,,,436.74,
5989060,06:41:35,06:41:35,1068,3,,,,745.83,0
5989060,06:41:54,06:41:54,1069,4,,,,853.95,0
5989060,06:42:10,06:42:10,1070,5,,,,967.07,0
5989060,06:42:42,06:42:42,1071,6,,,,1206.75,0
5989060,06:43:34,06:43:34,1072,7,,,,1565.67,0
5989060,06:44:01,06:44:01,1073,8,,,,1755.05,0
5989060,06:44:35,06:44:35,1026,9,,,,1978.23,0
5989060,06:45:13,06:45:13,1027,10,,,,2267.58,0
5989060,06:45:55,06:45:55,1028,11,,,,2548.99,0
5989060,06:46:24,06:46:24,1029,12,,,,2730.11,0
5989060,06:47:24,06:47:24,1030,13,,,,3198.58,0
5989060,06:48:46,06:48:46,5488,14,,,,3835.18,0
5989060,06:49:11,06:49:11,6308,15,,,,4008.01,0
5989060,06:50:00,06:50:00,5489,16,,,,4320.36,
5989060,06:50:58,06:50:58,8217,17,,,,4715.96,0
5989060,06:51:37,06:51:37,1034,18,,,,4969.24,0
5989060,06:52:20,06:52:20,1035,19,,,,5215.55,0
5989060,06:53:31,06:53:31,1036,20,,,,5650.53,0
5989060,06:54:36,06:54:36,1037,21,,,,6149.57,0
5989060,06:55:17,06:55:17,1038,22,,,,6423.96,0
5989060,06:56:02,06:56:02,1039,23,,,,6773.01,0
5989060,06:56:43,06:56:43,1040,24,,,,7146.74,0
5989060,06:57:10,06:57:10,1041,25,,,,7358.51,0
5989060,06:58:02,06:58:02,1042,26,,,,7696.57,0
5989060,06:58:25,06:58:25,1043,27,,,,7871.5,0
5989060,06:59:05,06:59:05,1044,28,,,,8163.82,0
5989060,07:00:00,07:00:00,9641,29,,1,,8610.53,
6105070,15:33:00,15:33:00,9527,1,,,1,0,
6105070,15:33:51,15:33:51,998,2,,,,328.49,0
6105070,15:35:17,15:35:17,999,3,,,,816.54,0
6105070,15:35:59,15:35:59,1000,4,,,,1080.97,0
6105070,15:36:41,15:36:41,1001,5,,,,1377.81,0
6105070,15:37:37,15:37:37,1002,6,,,,1731.93,0
6105070,15:37:54,15:37:54,1003,7,,,,1823.73,0
6105070,15:38:57,15:38:57,1004,8,,,,2252.53,0
6105070,15:39:39,15:39:39,1005,9,,,,2540.42,0
6105070,15:40:25,15:40:25,1006,10,,,,2872.24,0
6105070,15:41:53,15:41:53,1007,11,,,,3486.45,0
6105070,15:42:30,15:42:30,1008,12,,,,3740.41,0
6105070,15:43:08,15:43:08,1009,13,,,,4051.81,0
6105070,15:43:52,15:43:52,1010,14,,,,4354.11,0
6105070,15:44:36,15:44:36,1011,15,,,,4653.94,0
6105070,15:45:20,15:45:20,1012,16,,,,4947.44,0
6105070,15:45:43,15:45:43,1013,17,,,,5099.65,0
6105070,15:46:19,15:46:19,1014,18,,,,5346.6,0
6105070,15:47:00,15:47:00,1015,19,,,,5641.26,
6105070,15:48:12,15:48:12,1016,20,,,,6544.8,0
6105070,15:48:33,15:48:33,8082,21,,,,6807.92,0
6105070,15:48:56,15:48:56,1017,22,,,,7074.21,0
6105070,15:49:34,15:49:34,1018,23,,,,7596.23,0
6105070,15:50:49,15:50:49,1019,24,,,,8565.88,0
6105070,15:51:34,15:51:34,1020,25,,,,9043.76,0
6105070,15:51:50,15:51:50,1021,26,,,,9234.69,0
6105070,15:52:26,15:52:26,8352,27,,,,9697.53,0
6105070,15:53:00,15:53:00,8355,28,,,,10050.52,
6105070,15:53:39,15:53:39,1025,29,,,,10352.16,0
6105070,15:54:25,15:54:25,1026,30,,,,10704.26,0
6105070,15:55:05,15:55:05,1027,31,,,,10993.61,0
6105070,15:55:48,15:55:48,1028,32,,,,11275.02,0
6105070,15:56:18,15:56:18,1029,33,,,,11456.14,0
6105070,15:57:19,15:57:19,1030,34,,,,11924.61,0
6105070,15:58:43,15:58:43,5488,35,,,,12561.21,0
6105070,15:59:10,15:59:10,6308,36,,,,12734.04,0
6105070,16:00:00,16:00:00,5489,37,,,,13046.39,
6105070,16:01:04,16:01:04,8217,38,,,,13441.99,0
6105070,16:01:47,16:01:47,1034,39,,,,13695.27,0
6105070,16:02:34,16:02:34,1035,40,,,,13941.58,0
6105070,16:03:53,16:03:53,1036,41,,,,14376.56,0
6105070,16:05:05,16:05:05,1037,42,,,,14875.6,0
6105070,16:05:50,16:05:50,1038,43,,,,15149.99,0
6105070,16:06:39,16:06:39,1039,44,,,,15499.04,0
6105070,16:07:25,16:07:25,1040,45,,,,15872.77,0
6105070,16:07:55,16:07:55,1041,46,,,,16084.54,0
6105070,16:08:51,16:08:51,1042,47,,,,16422.6,0
6105070,16:09:18,16:09:18,1043,48,,,,16597.53,0
6105070,16:10:01,16:10:01,1044,49,,,,16889.85,0
6105070,16:11:00,16:11:00,9641,50,,1,,17334.84,
6234010,23:13:00,23:13:00,9527,1,,,1,0,
6234010,23:13:44,23:13:44,998,2,,,,328.49,0
6234010,23:14:58,23:14:58,999,3,,,,816.54,0
6234010,23:15:34,23:15:34,1000,4,,,,1080.97,0
6234010,23:16:10,23:16:10,1001,5,,,,1377.81,0
6234010,23:16:57,23:16:57,1002,6,,,,1731.93,0
6234010,23:17:12,23:17:12,1003,7,,,,1823.73,0
6234010,23:18:06,23:18:06,1004,8,,,,2252.53,0
6234010,23:18:42,23:18:42,1005,9,,,,2540.42,0
6234010,23:19:22,23:19:22,1006,10,,,,2872.24,0
6234010,23:20:37,23:20:37,1007,11,,,,3486.45,0
6234010,23:21:08,23:21:08,1008,12,,,,3740.41,0
6234010,23:21:41,23:21:41,1009,13,,,,4051.81,0
6234010,23:22:19,23:22:19,1010,14,,,,4354.11,0
6234010,23:22:56,23:22:56,1011,15,,,,4653.94,0
6234010,23:23:34,23:23:34,1012,16,,,,4947.44,0
6234010,23:23:54,23:23:54,1013,17,,,,5099.65,0
6234010,23:24:25,23:24:25,1014,18,,,,5346.6,0
6234010,23:25:00,23:25:00,1015,19,,,,5641.26,
6234010,23:26:12,23:26:12,1016,20,,,,6544.8,0
6234010,23:26:33,23:26:33,8082,21,,,,6807.92,0
6234010,23:26:56,23:26:56,1017,22,,,,7074.21,0
6234010,23:27:34,23:27:34,1018,23,,,,7596.23,0
6234010,23:28:49,23:28:49,1019,24,,,,8565.88,0
6234010,23:29:34,23:29:34,1020,25,,,,9043.76,0
6234010,23:29:50,23:29:50,1021,26,,,,9234.69,0
6234010,23:30:26,23:30:26,8352,27,,,,9697.53,0
6234010,23:31:00,23:31:00,8355,28,,,,10050.52,
6234010,23:31:34,23:31:34,1025,29,,,,10352.16,0
6234010,23:32:13,23:32:13,1026,30,,,,10704.26,0
6234010,23:32:47,23:32:47,1027,31,,,,10993.61,0
6234010,23:33:24,23:33:24,1028,32,,,,11275.02,0
6234010,23:33:50,23:33:50,1029,33,,,,11456.14,0
6234010,23:34:42,23:34:42,1030,34,,,,11924.61,0
6234010,23:35:54,23:35:54,5488,35,,,,12561.21,0
6234010,23:36:17,23:36:17,6308,36,,,,12734.04,0
6234010,23:37:00,23:37:00,5489,37,,,,13046.39,
6234010,23:37:52,23:37:52,8217,38,,,,13441.99,0
6234010,23:38:27,23:38:27,1034,39,,,,13695.27,0
6234010,23:39:06,23:39:06,1035,40,,,,13941.58,0
6234010,23:40:11,23:40:11,1036,41,,,,14376.56,0
6234010,23:41:09,23:41:09,1037,42,,,,14875.6,0
6234010,23:41:46,23:41:46,1038,43,,,,15149.99,0
6234010,23:42:27,23:42:27,1039,44,,,,15499.04,0
6234010,23:43:04,23:43:04,1040,45,,,,15872.77,0
6234010,23:43:28,23:43:28,1041,46,,,,16084.54,0
6234010,23:44:15,23:44:15,1042,47,,,,16422.6,0
6234010,23:44:36,23:44:36,1043,48,,,,16597.53,0
6234010,23:45:12,23:45:12,1044,49,,,,16889.85,0
6234010,23:46:00,23:46:00,9641,50,,1,,17334.84,
6234080,23:13:00,23:13:00,9527,1,,,1,0,
6234080,23:13:44,23:13:44,998,2,,,,328.49,0
6234080,23:14:58,23:14:58,999,3,,,,816.54,0
6234080,23:15:34,23:15:34,1000,4,,,,1080.97,0
6234080,23:16:10,23:16:10,1001,5,,,,1377.81,0
6234080,23:16:57,23:16:57,1002,6,,,,1731.93,0
6234080,23:17:12,23:17:12,1003,7,,,,1823.73,0
6234080,23:18:06,23:18:06,1004,8,,,,2252.53,0
6234080,23:18:42,23:18:42,1005,9,,,,2540.42,0
6234080,23:19:22,23:19:22,1006,10,,,,2872.24,0
6234080,23:20:37,23:20:37,1007,11,,,,3486.45,0
6234080,23:21:08,23:21:08,1008,12,,,,3740.41,0
6234080,23:21:41,23:21:41,1009,13,,,,4051.81,0
6234080,23:22:19,23:22:19,1010,14,,,,4354.11,0
6234080,23:22:56,23:22:56,1011,15,,,,4653.94,0
6234080,23:23:34,23:23:34,1012,16,,,,4947.44,0
6234080,23:23:54,23:23:54,1013,17,,,,5099.65,0
6234080,23:24:25,23:24:25,1014,18,,,,5346.6,0
6234080,23:25:00,23:25:00,1015,19,,,,5641.26,
6234080,23:26:12,23:26:12,1016,20,,,,6544.8,0
6234080,23:26:33,23:26:33,8082,21,,,,6807.92,0
6234080,23:26:56,23:26:56,1017,22,,,,7074.21,0
6234080,23:27:34,23:27:34,1018,23,,,,7596.23,0
6234080,23:28:49,23:28:49,1019,24,,,,8565.88,0
6234080,23:29:34,23:29:34,1020,25,,,,9043.76,0
6234080,23:29:50,23:29:50,1021,26,,,,9234.69,0
6234080,23:30:26,23:30:26,8352,27,,,,9697.53,0
6234080,23:31:00,23:31:00,8355,28,,,,10050.52,
6234080,23:31:34,23:31:34,1025,29,,,,10352.16,0
6234080,23:32:13,23:32:13,1026,30,,,,10704.26,0
6234080,23:32:47,23:32:47,1027,31,,,,10993.61,0
6234080,23:33:24,23:33:24,1028,32,,,,11275.02,0
6234080,23:33:50,23:33:50,1029,33,,,,11456.14,0
6234080,23:34:42,23:34:42,1030,34,,,,11924.61,0
6234080,23:35:54,23:35:54,5488,35,,,,12561.21,0
6234080,23:36:17,23:36:17,6308,36,,,,12734.04,0
6234080,23:37:00,23:37:00,5489,37,,,,13046.39,
6234080,23:37:52,23:37:52,8217,38,,,,13441.99,0
6234080,23:38:27,23:38:27,1034,39,,,,13695.27,0
6234080,23:39:06,23:39:06,1035,40,,,,13941.58,0
6234080,23:40:11,23:40:11,1036,41,,,,14376.56,0
6234080,23:41:09,23:41:09,1037,42,,,,14875.6,0
6234080,23:41:46,23:41:46,1038,43,,,,15149.99,0
6234080,23:42:27,23:42:27,1039,44,,,,15499.04,0
6234080,23:43:04,23:43:04,1040,45,,,,15872.77,0
6234080,23:43:28,23:43:28,1041,46,,,,16084.54,0
6234080,23:44:15,23:44:15,1042,47,,,,16422.6,0
6234080,23:44:36,23:44:36,1043,48,,,,16597.53,0
6234080,23:45:12,23:45:12,1044,49,,,,16889.85,0
6234080,23:46:00,23:46:00,9641,50,,1,,17334.84,
6234090,23:13:00,23:13:00,9527,1,,,1,0,
6234090,23:13:44,23:13:44,998,2,,,,328.49,0
6234090,23:14:58,23:14:58,999,3,,,,816.54,0
6234090,23:15:34,23:15:34,1000,4,,,,1080.97,0
6234090,23:16:10,23:16:10,1001,5,,,,1377.81,0
6234090,23:16:57,23:16:57,1002,6,,,,1731.93,0
6234090,23:17:12,23:17:12,1003,7,,,,1823.73,0
6234090,23:18:06,23:18:06,1004,8,,,,2252.53,0
6234090,23:18:42,23:18:42,1005,9,,,,2540.42,0
6234090,23:19:22,23:19:22,1006,10,,,,2872.24,0
6234090,23:20:37,23:20:37,1007,11,,,,3486.45,0
6234090,23:21:08,23:21:08,1008,12,,,,3740.41,0
6234090,23:21:41,23:21:41,1009,13,,,,4051.81,0
6234090,23:22:19,23:22:19,1010,14,,,,4354.11,0
6234090,23:22:56,23:22:56,1011,15,,,,4653.94,0
6234090,23:23:34,23:23:34,1012,16,,,,4947.44,0
6234090,23:23:54,23:23:54,1013,17,,,,5099.65,0
6234090,23:24:25,23:24:25,1014,18,,,,5346.6,0
6234090,23:25:00,23:25:00,1015,19,,,,5641.26,
6234090,23:26:12,23:26:12,1016,20,,,,6544.8,0
6234090,23:26:33,23:26:33,8082,21,,,,6807.92,0
6234090,23:26:56,23:26:56,1017,22,,,,7074.21,0
6234090,23:27:34,23:27:34,1018,23,,,,7596.23,0
6234090,23:28:49,23:28:49,1019,24,,,,8565.88,0
6234090,23:29:34,23:29:34,1020,25,,,,9043.76,0
6234090,23:29:50,23:29:50,1021,26,,,,9234.69,0
6234090,23:30:26,23:30:26,8352,27,,,,9697.53,0
6234090,23:31:00,23:31:00,8355,28,,,,10050.52,
6234090,23:31:34,23:31:34,1025,29,,,,10352.16,0
6234090,23:32:13,23:32:13,1026,30,,,,10704.26,0
6234090,23:32:47,23:32:47,1027,31,,,,10993.61,0
6234090,23:33:24,23:33:24,1028,32,,,,11275.02,0
6234090,23:33:50,23:33:50,1029,33,,,,11456.14,0
6234090,23:34:42,23:34:42,1030,34,,,,11924.61,0
6234090,23:35:54,23:35:54,5488,35,,,,12561.21,0
6234090,23:36:17,23:36:17,6308,36,,,,12734.04,0
6234090,23:37:00,23:37:00,5489,37,,,,13046.39,
6234090,23:37:52,23:37:52,8217,38,,,,13441.99,0
6234090,23:38:27,23:38:27,1034,39,,,,13695.27,0
6234090,23:39:06,23:39:06,1035,40,,,,13941.58,0
6234090,23:40:11,23:40:11,1036,41,,,,14376.56,0
6234090,23:41:09,23:41:09,1037,42,,,,14875.6,0
6234090,23:41:46,23:41:46,1038,43,,,,15149.99,0
6234090,23:42:27,23:42:27,1039,44,,,,15499.04,0
6234090,23:43:04,23:43:04,1040,45,,,,15872.77,0
6234090,23:43:28,23:43:28,1041,46,,,,16084.54,0
6234090,23:44:15,23:44:15,1042,47,,,,16422.6,0
6234090,23:44:36,23:44:36,1043,48,,,,16597.53,0
6234090,23:45:12,23:45:12,1044,49,,,,16889.85,0
6234090,23:46:00,23:46:00,9641,50,,1,,17334.84,
6254020,20:56:00,20:56:00,9527,1,,,1,0,
6254020,20:56:55,20:56:55,998,2,,,,328.49,0
6254020,20:58:27,20:58:27,999,3,,,,816.54,0
6254020,20:59:12,20:59:12,1000,4,,,,1080.97,0
6254020,20:59:57,20:59:57,1001,5,,,,1377.81,0
6254020,21:00:57,21:00:57,1002,6,,,,1731.93,0
6254020,21:01:15,21:01:15,1003,7,,,,1823.73,0
6254020,21:02:23,21:02:23,1004,8,,,,2252.53,0
6254020,21:03:08,21:03:08,1005,9,,,,2540.42,0
6254020,21:03:57,21:03:57,1006,10,,,,2872.24,0
6254020,21:05:31,21:05:31,1007,11,,,,3486.45,0
6254020,21:06:10,21:06:10,1008,12,,,,3740.41,0
6254020,21:06:51,21:06:51,1009,13,,,,4051.81,0
6254020,21:07:39,21:07:39,1010,14,,,,4354.11,0
6254020,21:08:26,21:08:26,1011,15,,,,4653.94,0
6254020,21:09:13,21:09:13,1012,16,,,,4947.44,0
6254020,21:09:37,21:09:37,1013,17,,,,5099.65,0
6254020,21:10:16,21:10:16,1014,18,,,,5346.6,0
6254020,21:11:00,21:11:00,1015,19,,,,5641.26,
6254020,21:12:12,21:12:12,1016,20,,,,6544.8,0
6254020,21:12:33,21:12:33,8082,21,,,,6807.92,0
6254020,21:12:56,21:12:56,1017,22,,,,7074.21,0
6254020,21:13:34,21:13:34,1018,23,,,,7596.23,0
6254020,21:14:49,21:14:49,1019,24,,,,8565.88,0
6254020,21:15:34,21:15:34,1020,25,,,,9043.76,0
6254020,21:15:50,21:15:50,1021,26,,,,9234.69,0
6254020,21:16:26,21:16:26,8352,27,,,,9697.53,0
6254020,21:17:00,21:17:00,8355,28,,,,10050.52,
6254020,21:17:34,21:17:34,1025,29,,,,10352.16,0
6254020,21:18:13,21:18:13,1026,30,,,,10704.26,0
6254020,21:18:47,21:18:47,1027,31,,,,10993.61,0
6254020,21:19:24,21:19:24,1028,32,,,,11275.02,0
6254020,21:19:50,21:19:50,1029,33,,,,11456.14,0
6254020,21:20:42,21:20:42,1030,34,,,,11924.61,0
6254020,21:21:54,21:21:54,5488,35,,,,12561.21,0
6254020,21:22:17,21:22:17,6308,36,,,,12734.04,0
6254020,21:23:00,21:23:00,5489,37,,,,13046.39,
6254020,21:23:58,21:23:58,8217,38,,,,13441.99,0
6254020,21:24:37,21:24:37,1034,39,,,,13695.27,0
6254020,21:25:20,21:25:20,1035,40,,,,13941.58,0
6254020,21:26:32,21:26:32,1036,41,,,,14376.56,0
6254020,21:27:37,21:27:37,1037,42,,,,14875.6,0
6254020,21:28:18,21:28:18,1038,43,,,,15149.99,0
6254020,21:29:03,21:29:03,1039,44,,,,15499.04,0
6254020,21:29:44,21:29:44,1040,45,,,,15872.77,0
6254020,21:30:12,21:30:12,1041,46,,,,16084.54,0
6254020,21:31:03,21:31:03,1042,47,,,,16422.6,0
6254020,21:31:27,21:31:27,1043,48,,,,16597.53,0
6254020,21:32:06,21:32:06,1044,49,,,,16889.85,0
6254020,21:33:00,21:33:00,9641,50,,1,,17334.84,
6254030,20:56:00,20:56:00,9527,1,,,1,0,
6254030,20:56:55,20:56:55,998,2,,,,328.49,0
6254030,20:58:27,20:58:27,999,3,,,,816.54,0
6254030,20:59:12,20:59:12,1000,4,,,,1080.97,0
6254030,20:59:57,20:59:57,1001,5,,,,1377.81,0
6254030,21:00:57,21:00:57,1002,6,,,,1731.93,0
6254030,21:01:15,21:01:15,1003,7,,,,1823.73,0
6254030,21:02:23,21:02:23,1004,8,,,,2252.53,0
6254030,21:03:08,21:03:08,1005,9,,,,2540.42,0
6254030,21:03:57,21:03:57,1006,10,,,,2872.24,0
6254030,21:05:31,21:05:31,1007,11,,,,3486.45,0
6254030,21:06:10,21:06:10,1008,12,,,,3740.41,0
6254030,21:06:51,21:06:51,1009,13,,,,4051.81,0
6254030,21:07:39,21:07:39,1010,14,,,,4354.11,0
6254030,21:08:26,21:08:26,1011,15,,,,4653.94,0
6254030,21:09:13,21:09:13,1012,16,,,,4947.44,0
6254030,21:09:37,21:09:37,1013,17,,,,5099.65,0
6254030,21:10:16,21:10:16,1014,18,,,,5346.6,0
6254030,21:11:00,21:11:00,1015,19,,,,5641.26,
6254030,21:12:12,21:12:12,1016,20,,,,6544.8,0
6254030,21:12:33,21:12:33,8082,21,,,,6807.92,0
6254030,21:12:56,21:12:56,1017,22,,,,7074.21,0
6254030,21:13:34,21:13:34,1018,23,,,,7596.23,0
6254030,21:14:49,21:14:49,1019,24,,,,8565.88,0
6254030,21:15:34,21:15:34,1020,25,,,,9043.76,0
6254030,21:15:50,21:15:50,1021,26,,,,9234.69,0
6254030,21:16:26,21:16:26,8352,27,,,,9697.53,0
6254030,21:17:00,21:17:00,8355,28,,,,10050.52,
6254030,21:17:34,21:17:34,1025,29,,,,10352.16,0
6254030,21:18:13,21:18:13,1026,30,,,,10704.26,0
6254030,21:18:47,21:18:47,1027,31,,,,10993.61,0
6254030,21:19:24,21:19:24,1028,32,,,,11275.02,0
6254030,21:19:50,21:19:50,1029,33,,,,11456.14,0
6254030,21:20:42,21:20:42,1030,34,,,,11924.61,0
6254030,21:21:54,21:21:54,5488,35,,,,12561.21,0
6254030,21:22:17,21:22:17,6308,36,,,,12734.04,0
6254030,21:23:00,21:23:00,5489,37,,,,13046.39,
6254030,21:23:58,21:23:58,8217,38,,,,13441.99,0
6254030,21:24:37,21:24:37,1034,39,,,,13695.27,0
6254030,21:25:20,21:25:20,1035,40,,,,13941.58,0
6254030,21:26:32,21:26:32,1036,41,,,,14376.56,0
6254030,21:27:37,21:27:37,1037,42,,,,14875.6,0
6254030,21:28:18,21:28:18,1038,43,,,,15149.99,0
6254030,21:29:03,21:29:03,1039,44,,,,15499.04,0
6254030,21:29:44,21:29:44,1040,45,,,,15872.77,0
6254030,21:30:12,21:30:12,1041,46,,,,16084.54,0
6254030,21:31:03,21:31:03,1042,47,,,,16422.6,0
6254030,21:31:27,21:31:27,1043,48,,,,16597.53,0
6254030,21:32:06,21:32:06,1044,49,,,,16889.85,0
6254030,21:33:00,21:33:00,9641,50,,1,,17334.84,
6254040,20:56:00,20:56:00,9527,1,,,1,0,
6254040,20:56:55,20:56:55,998,2,,,,328.49,0
6254040,20:58:27,20:58:27,999,3,,,,816.54,0
6254040,20:59:12,20:59:12,1000,4,,,,1080.97,0
6254040,20:59:57,20:59:57,1001,5,,,,1377.81,0
6254040,21:00:57,21:00:57,1002,6,,,,1731.93,0
6254040,21:01:15,21:01:15,1003,7,,,,1823.73,0
6254040,21:02:23,21:02:23,1004,8,,,,2252.53,0
6254040,21:03:08,21:03:08,1005,9,,,,2540.42,0
6254040,21:03:57,21:03:57,1006,10,,,,2872.24,0
6254040,21:05:31,21:05:31,1007,11,,,,3486.45,0
6254040,21:06:10,21:06:10,1008,12,,,,3740.41,0
6254040,21:06:51,21:06:51,1009,13,,,,4051.81,0
6254040,21:07:39,21:07:39,1010,14,,,,4354.11,0
6254040,21:08:26,21:08:26,1011,15,,,,4653.94,0
6254040,21:09:13,21:09:13,1012,16,,,,4947.44,0
6254040,21:09:37,21:09:37,1013,17,,,,5099.65,0
6254040,21:10:16,21:10:16,1014,18,,,,5346.6,0
6254040,21:11:00,21:11:00,1015,19,,,,5641.26,
6254040,21:12:12,21:12:12,1016,20,,,,6544.8,0
6254040,21:12:33,21:12:33,8082,21,,,,6807.92,0
6254040,21:12:56,21:12:56,1017,22,,,,7074.21,0
6254040,21:13:34,21:13:34,1018,23,,,,7596.23,0
6254040,21:14:49,21:14:49,1019,24,,,,8565.88,0
6254040,21:15:34,21:15:34,1020,25,,,,9043.76,0
6254040,21:15:50,21:15:50,1021,26,,,,9234.69,0
6254040,21:16:26,21:16:26,8352,27,,,,9697.53,0
6254040,21:17:00,21:17:00,8355,28,,,,10050.52,
6254040,21:17:34,21:17:34,1025,29,,,,10352.16,0
6254040,21:18:13,21:18:13,1026,30,,,,10704.26,0
6254040,21:18:47,21:18:47,1027,31,,,,10993.61,0
6254040,21:19:24,21:19:24,1028,32,,,,11275.02,0
6254040,21:19:50,21:19:50,1029,33,,,,11456.14,0
6254040,21:20:42,21:20:42,1030,34,,,,11924.61,0
6254040,21:21:54,21:21:54,5488,35,,,,12561.21,0
6254040,21:22:17,21:22:17,6308,36,,,,12734.04,0
6254040,21:23:00,21:23:00,5489,37,,,,13046.39,
6254040,21:23:58,21:23:58,8217,38,,,,13441.99,0
6254040,21:24:37,21:24:37,1034,39,,,,13695.27,0
6254040,21:25:20,21:25:20,1035,40,,,,13941.58,0
6254040,21:26:32,21:26:32,1036,41,,,,14376.56,0
6254040,21:27:37,21:27:37,1037,42,,,,14875.6,0
6254040,21:28:18,21:28:18,1038,43,,,,15149.99,0
6254040,21:29:03,21:29:03,1039,44,,,,15499.04,0
6254040,21:29:44,21:29:44,1040,45,,,,15872.77,0
6254040,21:30:12,21:30:12,1041,46,,,,16084.54,0
6254040,21:31:03,21:31:03,1042,47,,,,16422.6,0
6254040,21:31:27,21:31:27,1043,48,,,,16597.53,0
6254040,21:32:06,21:32:06,1044,49,,,,16889.85,0
6254040,21:33:00,21:33:00,9641,50,,1,,17334.84,
6254050,20:56:00,20:56:00,9527,1,,,1,0,
6254050,20:56:55,20:56:55,998,2,,,,328.49,0
6254050,20:58:27,20:58:27,999,3,,,,816.54,0
6254050,20:59:12,20:59:12,1000,4,,,,1080.97,0
6254050,20:59:57,20:59:57,1001,5,,,,1377.81,0
6254050,21:00:57,21:00:57,1002,6,,,,1731.93,0
6254050,21:01:15,21:01:15,1003,7,,,,1823.73,0
6254050,21:02:23,21:02:23,1004,8,,,,2252.53,0
6254050,21:03:08,21:03:08,1005,9,,,,2540.42,0
6254050,21:03:57,21:03:57,1006,10,,,,2872.24,0
6254050,21:05:31,21:05:31,1007,11,,,,3486.45,0
6254050,21:06:10,21:06:10,1008,12,,,,3740.41,0
6254050,21:06:51,21:06:51,1009,13,,,,4051.81,0
6254050,21:07:39,21:07:39,1010,14,,,,4354.11,0
6254050,21:08:26,21:08:26,1011,15,,,,4653.94,0
6254050,21:09:13,21:09:13,1012,16,,,,4947.44,0
6254050,21:09:37,21:09:37,1013,17,,,,5099.65,0
6254050,21:10:16,21:10:16,1014,18,,,,5346.6,0
6254050,21:11:00,21:11:00,1015,19,,,,5641.26,
6254050,21:12:12,21:12:12,1016,20,,,,6544.8,0
6254050,21:12:33,21:12:33,8082,21,,,,6807.92,0
6254050,21:12:56,21:12:56,1017,22,,,,7074.21,0
6254050,21:13:34,21:13:34,1018,23,,,,7596.23,0
6254050,21:14:49,21:14:49,1019,24,,,,8565.88,0
6254050,21:15:34,21:15:34,1020,25,,,,9043.76,0
6254050,21:15:50,21:15:50,1021,26,,,,9234.69,0
6254050,21:16:26,21:16:26,8352,27,,,,9697.53,0
6254050,21:17:00,21:17:00,8355,28,,,,10050.52,
6254050,21:17:34,21:17:34,1025,29,,,,10352.16,0
6254050,21:18:13,21:18:13,1026,30,,,,10704.26,0
6254050,21:18:47,21:18:47,1027,31,,,,10993.61,0
6254050,21:19:24,21:19:24,1028,32,,,,11275.02,0
6254050,21:19:50,21:19:50,1029,33,,,,11456.14,0
6254050,21:20:42,21:20:42,1030,34,,,,11924.61,0
6254050,21:21:54,21:21:54,5488,35,,,,12561.21,0
6254050,21:22:17,21:22:17,6308,36,,,,12734.04,0
6254050,21:23:00,21:23:00,5489,37,,,,13046.39,
6254050,21:23:58,21:23:58,8217,38,,,,13441.99,0
6254050,21:24:37,21:24:37,1034,39,,,,13695.27,0
6254050,21:25:20,21:25:20,1035,40,,,,13941.58,0
6254050,21:26:32,21:26:32,1036,41,,,,14376.56,0
6254050,21:27:37,21:27:37,1037,42,,,,14875.6,0
6254050,21:28:18,21:28:18,1038,43,,,,15149.99,0
6254050,21:29:03,21:29:03,1039,44,,,,15499.04,0
6254050,21:29:44,21:29:44,1040,45,,,,15872.77,0
6254050,21:30:12,21:30:12,1041,46,,,,16084.54,0
6254050,21:31:03,21:31:03,1042,47,,,,16422.6,0
6254050,21:31:27,21:31:27,1043,48,,,,16597.53,0
6254050,21:32:06,21:32:06,1044,49,,,,16889.85,0
6254050,21:33:00,21:33:00,9641,50,,1,,17334.84,
6254060,20:56:00,20:56:00,9527,1,,,1,0,
6254060,20:56:55,20:56:55,998,2,,,,328.49,0
6254060,20:58:27,20:58:27,999,3,,,,816.54,0
6254060,20:59:12,20:59:12,1000,4,,,,1080.97,0
6254060,20:59:57,20:59:57,1001,5,,,,1377.81,0
6254060,21:00:57,21:00:57,1002,6,,,,1731.93,0
6254060,21:01:15,21:01:15,1003,7,,,,1823.73,0
6254060,21:02:23,21:02:23,1004,8,,,,2252.53,0
6254060,21:03:08,21:03:08,1005,9,,,,2540.42,0
6254060,21:03:57,21:03:57,1006,10,,,,2872.24,0
6254060,21:05:31,21:05:31,1007,11,,,,3486.45,0
6254060,21:06:10,21:06:10,1008,12,,,,3740.41,0
6254060,21:06:51,21:06:51,1009,13,,,,4051.81,0
6254060,21:07:39,21:07:39,1010,14,,,,4354.11,0
6254060,21:08:26,21:08:26,1011,15,,,,4653.94,0
6254060,21:09:13,21:09:13,1012,16,,,,4947.44,0
6254060,21:09:37,21:09:37,1013,17,,,,5099.65,0
6254060,21:10:16,21:10:16,1014,18,,,,5346.6,0
6254060,21:11:00,21:11:00,1015,19,,,,5641.26,
6254060,21:12:12,21:12:12,1016,20,,,,6544.8,0
6254060,21:12:33,21:12:33,8082,21,,,,6807.92,0
6254060,21:12:56,21:12:56,1017,22,,,,7074.21,0
6254060,21:13:34,21:13:34,1018,23,,,,7596.23,0
6254060,21:14:49,21:14:49,1019,24,,,,8565.88,0
6254060,21:15:34,21:15:34,1020,25,,,,9043.76,0
6254060,21:15:50,21:15:50,1021,26,,,,9234.69,0
6254060,21:16:26,21:16:26,8352,27,,,,9697.53,0
6254060,21:17:00,21:17:00,8355,28,,,,10050.52,
6254060,21:17:34,21:17:34,1025,29,,,,10352.16,0
6254060,21:18:13,21:18:13,1026,30,,,,10704.26,0
6254060,21:18:47,21:18:47,1027,31,,,,10993.61,0
6254060,21:19:24,21:19:24,1028,32,,,,11275.02,0
6254060,21:19:50,21:19:50,1029,33,,,,11456.14,0
6254060,21:20:42,21:20:42,1030,34,,,,11924.61,0
6254060,21:21:54,21:21:54,5488,35,,,,12561.21,0
6254060,21:22:17,21:22:17,6308,36,,,,12734.04,0
6254060,21:23:00,21:23:00,5489,37,,,,13046.39,
6254060,21:23:58,21:23:58,8217,38,,,,13441.99,0
6254060,21:24:37,21:24:37,1034,39,,,,13695.27,0
6254060,21:25:20,21:25:20,1035,40,,,,13941.58,0
6254060,21:26:32,21:26:32,1036,41,,,,14376.56,0
6254060,21:27:37,21:27:37,1037,42,,,,14875.6,0
6254060,21:28:18,21:28:18,1038,43,,,,15149.99,0
6254060,21:29:03,21:29:03,1039,44,,,,15499.04,0
6254060,21:29:44,21:29:44,1040,45,,,,15872.77,0
6254060,21:30:12,21:30:12,1041,46,,,,16084.54,0
6254060,21:31:03,21:31:03,1042,47,,,,16422.6,0
6254060,21:31:27,21:31:27,1043,48,,,,16597.53,0
6254060,21:32:06,21:32:06,1044,49,,,,16889.85,0
6254060,21:33:00,21:33:00,9641,50,,1,,17334.84,
6290020,04:29:00,04:29:00,9527,1,,,1,0,
6290020,04:29:44,04:29:44,998,2,,,,328.49,0
6290020,04:30:57,04:30:57,999,3,,,,816.54,0
6290020,04:31:33,04:31:33,1000,4,,,,1080.97,0
6290020,04:32:09,04:32:09,1001,5,,,,1377.81,0
6290020,04:32:57,04:32:57,1002,6,,,,1731.93,0
6290020,04:33:12,04:33:12,1003,7,,,,1823.73,0
6290020,04:34:06,04:34:06,1004,8,,,,2252.53,0
6290020,04:34:42,04:34:42,1005,9,,,,2540.42,0
6290020,04:35:21,04:35:21,1006,10,,,,2872.24,0
6290020,04:36:36,04:36:36,1007,11,,,,3486.45,0
6290020,04:37:07,04:37:07,1008,12,,,,3740.41,0
6290020,04:37:40,04:37:40,1009,13,,,,4051.81,0
6290020,04:38:18,04:38:18,1010,14,,,,4354.11,0
6290020,04:38:55,04:38:55,1011,15,,,,4653.94,0
6290020,04:39:33,04:39:33,1012,16,,,,4947.44,0
6290020,04:39:54,04:39:54,1013,17,,,,5096.85,0
6290020,04:40:25,04:40:25,1014,18,,,,5343.8,0
6290020,04:41:00,04:41:00,1015,19,,,,5638.46,
6290020,04:42:11,04:42:11,1016,20,,,,6542,0
6290020,04:42:32,04:42:32,8082,21,,,,6805.12,0
6290020,04:42:55,04:42:55,1017,22,,,,7071.41,0
6290020,04:43:32,04:43:32,1018,23,,,,7593.43,0
6290020,04:44:47,04:44:47,1019,24,,,,8563.08,0
6290020,04:45:31,04:45:31,1020,25,,,,9040.96,0
6290020,04:45:47,04:45:47,1021,26,,,,9231.89,0
6290020,04:46:23,04:46:23,8352,27,,,,9694.73,0
6290020,04:47:00,04:47:00,1066,28,,,,10088.5,
6290020,04:48:00,04:48:00,1067,29,,,,10525.24,
6290020,04:48:35,04:48:35,1068,30,,,,10834.33,0
6290020,04:48:54,04:48:54,1069,31,,,,10942.45,0
6290020,04:49:10,04:49:10,1070,32,,,,11055.57,0
6290020,04:49:42,04:49:42,1071,33,,,,11295.25,0
6290020,04:50:34,04:50:34,1072,34,,,,11654.17,0
6290020,04:51:01,04:51:01,1073,35,,,,11843.55,0
6290020,04:51:35,04:51:35,1026,36,,,,12066.73,0
6290020,04:52:13,04:52:13,1027,37,,,,12356.08,0
6290020,04:52:55,04:52:55,1028,38,,,,12637.49,0
6290020,04:53:24,04:53:24,1029,39,,,,12818.61,0
6290020,04:54:24,04:54:24,1030,40,,,,13287.08,0
6290020,04:55:46,04:55:46,5488,41,,,,13923.68,0
6290020,04:56:11,04:56:11,6308,42,,,,14096.51,0
6290020,04:57:00,04:57:00,5489,43,,,,14408.86,
6290020,04:57:57,04:57:57,8217,44,,,,14804.46,0
6290020,04:58:36,04:58:36,1034,45,,,,15057.74,0
6290020,04:59:18,04:59:18,1035,46,,,,15304.05,0
6290020,05:00:29,05:00:29,1036,47,,,,15739.03,0
6290020,05:01:33,05:01:33,1037,48,,,,16238.07,0
6290020,05:02:14,05:02:14,1038,49,,,,16512.46,0
6290020,05:02:58,05:02:58,1039,50,,,,16861.51,0
6290020,05:03:38,05:03:38,1040,51,,,,17235.24,0
6290020,05:04:05,05:04:05,1041,52,,,,17447.01,0
6290020,05:04:56,05:04:56,1042,53,,,,17785.07,0
6290020,05:05:20,05:05:20,1043,54,,,,17960,0
6290020,05:05:59,05:05:59,1044,55,,,,18252.32,0
6290020,05:07:00,05:07:00,9641,56,,1,,18701.43,
6290030,04:29:00,04:29:00,9527,1,,,1,0,
6290030,04:29:44,04:29:44,998,2,,,,328.49,0
6290030,04:30:57,04:30:57,999,3,,,,816.54,0
6290030,04:31:33,04:31:33,1000,4,,,,1080.97,0
6290030,04:32:09,04:32:09,1001,5,,,,1377.81,0
6290030,04:32:57,04:32:57,1002,6,,,,1731.93,0
6290030,04:33:12,04:33:12,1003,7,,,,1823.73,0
6290030,04:34:06,04:34:06,1004,8,,,,2252.53,0
6290030,04:34:42,04:34:42,1005,9,,,,2540.42,0
6290030,04:35:21,04:35:21,1006,10,,,,2872.24,0
6290030,04:36:36,04:36:36,1007,11,,,,3486.45,0
6290030,04:37:07,04:37:07,1008,12,,,,3740.41,0
6290030,04:37:40,04:37:40,1009,13,,,,4051.81,0
6290030,04:38:18,04:38:18,1010,14,,,,4354.11,0
6290030,04:38:55,04:38:55,1011,15,,,,4653.94,0
6290030,04:39:33,04:39:33,1012,16,,,,4947.44,0
6290030,04:39:54,04:39:54,1013,17,,,,5096.85,0
6290030,04:40:25,04:40:25,1014,18,,,,5343.8,0
6290030,04:41:00,04:41:00,1015,19,,,,5638.46,
6290030,04:42:11,04:42:11,1016,20,,,,6542,0
6290030,04:42:32,04:42:32,8082,21,,,,6805.12,0
6290030,04:42:55,04:42:55,1017,22,,,,7071.41,0
6290030,04:43:32,04:43:32,1018,23,,,,7593.43,0
6290030,04:44:47,04:44:47,1019,24,,,,8563.08,0
6290030,04:45:31,04:45:31,1020,25,,,,9040.96,0
6290030,04:45:47,04:45:47,1021,26,,,,9231.89,0
6290030,04:46:23,04:46:23,8352,27,,,,9694.73,0
6290030,04:47:00,04:47:00,1066,28,,,,10088.5,
6290030,04:48:00,04:48:00,1067,29,,,,10525.24,
6290030,04:48:35,04:48:35,1068,30,,,,10834.33,0
6290030,04:48:54,04:48:54,1069,31,,,,10942.45,0
6290030,04:49:10,04:49:10,1070,32,,,,11055.57,0
6290030,04:49:42,04:49:42,1071,33,,,,11295.25,0
6290030,04:50:34,04:50:34,1072,34,,,,11654.17,0
6290030,04:51:01,04:51:01,1073,35,,,,11843.55,0
6290030,04:51:35,04:51:35,1026,36,,,,12066.73,0
6290030,04:52:13,04:52:13,1027,37,,,,12356.08,0
6290030,04:52:55,04:52:55,1028,38,,,,12637.49,0
6290030,04:53:24,04:53:24,1029,39,,,,12818.61,0
6290030,04:54:24,04:54:24,1030,40,,,,13287.08,0
6290030,04:55:46,04:55:46,5488,41,,,,13923.68,0
6290030,04:56:11,04:56:11,6308,42,,,,14096.51,0
6290030,04:57:00,04:57:00,5489,43,,,,14408.86,
6290030,04:57:57,04:57:57,8217,44,,,,14804.46,0
6290030,04:58:36,04:58:36,1034,45,,,,15057.74,0
6290030,04:59:18,04:59:18,1035,46,,,,15304.05,0
6290030,05:00:29,05:00:29,1036,47,,,,15739.03,0
6290030,05:01:33,05:01:33,1037,48,,,,16238.07,0
6290030,05:02:14,05:02:14,1038,49,,,,16512.46,0
6290030,05:02:58,05:02:58,1039,50,,,,16861.51,0
6290030,05:03:38,05:03:38,1040,51,,,,17235.24,0
6290030,05:04:05,05:04:05,1041,52,,,,17447.01,0
6290030,05:04:56,05:04:56,1042,53,,,,17785.07,0
6290030,05:05:20,05:05:20,1043,54,,,,17960,0
6290030,05:05:59,05:05:59,1044,55,,,,18252.32,0
6290030,05:07:00,05:07:00,9641,56,,1,,18701.43,
6290040,04:29:00,04:29:00,9527,1,,,1,0,
6290040,04:29:44,04:29:44,998,2,,,,328.49,0
6290040,04:30:57,04:30:57,999,3,,,,816.54,0
6290040,04:31:33,04:31:33,1000,4,,,,1080.97,0
6290040,04:32:09,04:32:09,1001,5,,,,1377.81,0
6290040,04:32:57,04:32:57,1002,6,,,,1731.93,0
6290040,04:33:12,04:33:12,1003,7,,,,1823.73,0
6290040,04:34:06,04:34:06,1004,8,,,,2252.53,0
6290040,04:34:42,04:34:42,1005,9,,,,2540.42,0
6290040,04:35:21,04:35:21,1006,10,,,,2872.24,0
6290040,04:36:36,04:36:36,1007,11,,,,3486.45,0
6290040,04:37:07,04:37:07,1008,12,,,,3740.41,0
6290040,04:37:40,04:37:40,1009,13,,,,4051.81,0
6290040,04:38:18,04:38:18,1010,14,,,,4354.11,0
6290040,04:38:55,04:38:55,1011,15,,,,4653.94,0
6290040,04:39:33,04:39:33,1012,16,,,,4947.44,0
6290040,04:39:54,04:39:54,1013,17,,,,5096.85,0
6290040,04:40:25,04:40:25,1014,18,,,,5343.8,0
6290040,04:41:00,04:41:00,1015,19,,,,5638.46,
6290040,04:42:11,04:42:11,1016,20,,,,6542,0
6290040,04:42:32,04:42:32,8082,21,,,,6805.12,0
6290040,04:42:55,04:42:55,1017,22,,,,7071.41,0
6290040,04:43:32,04:43:32,1018,23,,,,7593.43,0
6290040,04:44:47,04:44:47,1019,24,,,,8563.08,0
6290040,04:45:31,04:45:31,1020,25,,,,9040.96,0
6290040,04:45:47,04:45:47,1021,26,,,,9231.89,0
6290040,04:46:23,04:46:23,8352,27,,,,9694.73,0
6290040,04:47:00,04:47:00,1066,28,,,,10088.5,
6290040,04:48:00,04:48:00,1067,29,,,,10525.24,
6290040,04:48:35,04:48:35,1068,30,,,,10834.33,0
6290040,04:48:54,04:48:54,1069,31,,,,10942.45,0
6290040,04:49:10,04:49:10,1070,32,,,,11055.57,0
6290040,04:49:42,04:49:42,1071,33,,,,11295.25,0
6290040,04:50:34,04:50:34,1072,34,,,,11654.17,0
6290040,04:51:01,04:51:01,1073,35,,,,11843.55,0
6290040,04:51:35,04:51:35,1026,36,,,,12066.73,0
6290040,04:52:13,04:52:13,1027,37,,,,12356.08,0
6290040,04:52:55,04:52:55,1028,38,,,,12637.49,0
6290040,04:53:24,04:53:24,1029,39,,,,12818.61,0
6290040,04:54:24,04:54:24,1030,40,,,,13287.08,0
6290040,04:55:46,04:55:46,5488,41,,,,13923.68,0
6290040,04:56:11,04:56:11,6308,42,,,,14096.51,0
6290040,04:57:00,04:57:00,5489,43,,,,14408.86,
6290040,04:57:57,04:57:57,8217,44,,,,14804.46,0
6290040,04:58:36,04:58:36,1034,45,,,,15057.74,0
6290040,04:59:18,04:59:18,1035,46,,,,15304.05,0
6290040,05:00:29,05:00:29,1036,47,,,,15739.03,0
6290040,05:01:33,05:01:33,1037,48,,,,16238.07,0
6290040,05:02:14,05:02:14,1038,49,,,,16512.46,0
6290040,05:02:58,05:02:58,1039,50,,,,16861.51,0
6290040,05:03:38,05:03:38,1040,51,,,,17235.24,0
6290040,05:04:05,05:04:05,1041,52,,,,17447.01,0
6290040,05:04:56,05:04:56,1042,53,,,,17785.07,0
6290040,05:05:20,05:05:20,1043,54,,,,17960,0
6290040,05:05:59,05:05:59,1044,55,,,,18252.32,0
6290040,05:07:00,05:07:00,9641,56,,1,,18701.43,
6290050,04:29:00,04:29:00,9527,1,,,1,0,
6290050,04:29:44,04:29:44,998,2,,,,328.49,0
6290050,04:30:57,04:30:57,999,3,,,,816.54,0
6290050,04:31:33,04:31:33,1000,4,,,,1080.97,0
6290050,04:32:09,04:32:09,1001,5,,,,1377.81,0
6290050,04:32:57,04:32:57,1002,6,,,,1731.93,0
6290050,04:33:12,04:33:12,1003,7,,,,1823.73,0
6290050,04:34:06,04:34:06,1004,8,,,,2252.53,0
6290050,04:34:42,04:34:42,1005,9,,,,2540.42,0
6290050,04:35:21,04:35:21,1006,10,,,,2872.24,0
6290050,04:36:36,04:36:36,1007,11,,,,3486.45,0
6290050,04:37:07,04:37:07,1008,12,,,,3740.41,0
6290050,04:37:40,04:37:40,1009,13,,,,4051.81,0
6290050,04:38:18,04:38:18,1010,14,,,,4354.11,0
6290050,04:38:55,04:38:55,1011,15,,,,4653.94,0
6290050,04:39:33,04:39:33,1012,16,,,,4947.44,0
6290050,04:39:54,04:39:54,1013,17,,,,5096.85,0
6290050,04:40:25,04:40:25,1014,18,,,,5343.8,0
6290050,04:41:00,04:41:00,1015,19,,,,5638.46,
6290050,04:42:11,04:42:11,1016,20,,,,6542,0
6290050,04:42:32,04:42:32,8082,21,,,,6805.12,0
6290050,04:42:55,04:42:55,1017,22,,,,7071.41,0
6290050,04:43:32,04:43:32,1018,23,,,,7593.43,0
6290050,04:44:47,04:44:47,1019,24,,,,8563.08,0
6290050,04:45:31,04:45:31,1020,25,,,,9040.96,0
6290050,04:45:47,04:45:47,1021,26,,,,9231.89,0
6290050,04:46:23,04:46:23,8352,27,,,,9694.73,0
6290050,04:47:00,04:47:00,1066,28,,,,10088.5,
6290050,04:48:00,04:48:00,1067,29,,,,10525.24,
6290050,04:48:35,04:48:35,1068,30,,,,10834.33,0
6290050,04:48:54,04:48:54,1069,31,,,,10942.45,0
6290050,04:49:10,04:49:10,1070,32,,,,11055.57,0
6290050,04:49:42,04:49:42,1071,33,,,,11295.25,0
6290050,04:50:34,04:50:34,1072,34,,,,11654.17,0
6290050,04:51:01,04:51:01,1073,35,,,,11843.55,0
6290050,04:51:35,04:51:35,1026,36,,,,12066.73,0
6290050,04:52:13,04:52:13,1027,37,,,,12356.08,0
6290050,04:52:55,04:52:55,1028,38,,,,12637.49,0
6290050,04:53:24,04:53:24,1029,39,,,,12818.61,0
6290050,04:54:24,04:54:24,1030,40,,,,13287.08,0
6290050,04:55:46,04:55:46,5488,41,,,,13923.68,0
6290050,04:56:11,04:56:11,6308,42,,,,14096.51,0
6290050,04:57:00,04:57:00,5489,43,,,,14408.86,
6290050,04:57:57,04:57:57,8217,44,,,,14804.46,0
6290050,04:58:36,04:58:36,1034,45,,,,15057.74,0
6290050,04:59:18,04:59:18,1035,46,,,,15304.05,0
6290050,05:00:29,05:00:29,1036,47,,,,15739.03,0
6290050,05:01:33,05:01:33,1037,48,,,,16238.07,0
6290050,05:02:14,05:02:14,1038,49,,,,16512.46,0
6290050,05:02:58,05:02:58,1039,50,,,,16861.51,0
6290050,05:03:38,05:03:38,1040,51,,,,17235.24,0
6290050,05:04:05,05:04:05,1041,52,,,,17447.01,0
6290050,05:04:56,05:04:56,1042,53,,,,17785.07,0
6290050,05:05:20,05:05:20,1043,54,,,,17960,0
6290050,05:05:59,05:05:59,1044,55,,,,18252.32,0
6290050,05:07:00,05:07:00,9641,56,,1,,18701.43,
6290060,04:29:00,04:29:00,9527,1,,,1,0,
6290060,04:29:44,04:29:44,998,2,,,,328.49,0
6290060,04:30:57,04:30:57,999,3,,,,816.54,0
6290060,04:31:33,04:31:33,1000,4,,,,1080.97,0
6290060,04:32:09,04:32:09,1001,5,,,,1377.81,0
6290060,04:32:57,04:32:57,1002,6,,,,1731.93,0
6290060,04:33:12,04:33:12,1003,7,,,,1823.73,0
6290060,04:34:06,04:34:06,1004,8,,,,2252.53,0
6290060,04:34:42,04:34:42,1005,9,,,,2540.42,0
6290060,04:35:21,04:35:21,1006,10,,,,2872.24,0
6290060,04:36:36,04:36:36,1007,11,,,,3486.45,0
6290060,04:37:07,04:37:07,1008,12,,,,3740.41,0
6290060,04:37:40,04:37:40,1009,13,,,,4051.81,0
6290060,04:38:18,04:38:18,1010,14,,,,4354.11,0
6290060,04:38:55,04:38:55,1011,15,,,,4653.94,0
6290060,04:39:33,04:39:33,1012,16,,,,4947.44,0
6290060,04:39:54,04:39:54,1013,17,,,,5096.85,0
6290060,04:40:25,04:40:25,1014,18,,,,5343.8,0
6290060,04:41:00,04:41:00,1015,19,,,,5638.46,
6290060,04:42:11,04:42:11,1016,20,,,,6542,0
6290060,04:42:32,04:42:32,8082,21,,,,6805.12,0
6290060,04:42:55,04:42:55,1017,22,,,,7071.41,0
6290060,04:43:32,04:43:32,1018,23,,,,7593.43,0
6290060,04:44:47,04:44:47,1019,24,,,,8563.08,0
6290060,04:45:31,04:45:31,1020,25,,,,9040.96,0
6290060,04:45:47,04:45:47,1021,26,,,,9231.89,0
6290060,04:46:23,04:46:23,8352,27,,,,9694.73,0
6290060,04:47:00,04:47:00,1066,28,,,,10088.5,
6290060,04:48:00,04:48:00,1067,29,,,,10525.24,
6290060,04:48:35,04:48:35,1068,30,,,,10834.33,0
6290060,04:48:54,04:48:54,1069,31,,,,10942.45,0
6290060,04:49:10,04:49:10,1070,32,,,,11055.57,0
6290060,04:49:42,04:49:42,1071,33,,,,11295.25,0
6290060,04:50:34,04:50:34,1072,34,,,,11654.17,0
6290060,04:51:01,04:51:01,1073,35,,,,11843.55,0
6290060,04:51:35,04:51:35,1026,36,,,,12066.73,0
6290060,04:52:13,04:52:13,1027,37,,,,12356.08,0
6290060,04:52:55,04:52:55,1028,38,,,,12637.49,0
6290060,04:53:24,04:53:24,1029,39,,,,12818.61,0
6290060,04:54:24,04:54:24,1030,40,,,,13287.08,0
6290060,04:55:46,04:55:46,5488,41,,,,13923.68,0
6290060,04:56:11,04:56:11,6308,42,,,,14096.51,0
6290060,04:57:00,04:57:00,5489,43,,,,14408.86,
6290060,04:57:57,04:57:57,8217,44,,,,14804.46,0
6290060,04:58:36,04:58:36,1034,45,,,,15057.74,0
6290060,04:59:18,04:59:18,1035,46,,,,15304.05,0
6290060,05:00:29,05:00:29,1036,47,,,,15739.03,0
6290060,05:01:33,05:01:33,1037,48,,,,16238.07,0
6290060,05:02:14,05:02:14,1038,49,,,,16512.46,0
6290060,05:02:58,05:02:58,1039,50,,,,16861.51,0
6290060,05:03:38,05:03:38,1040,51,,,,17235.24,0
6290060,05:04:05,05:04:05,1041,52,,,,17447.01,0
6290060,05:04:56,05:04:56,1042,53,,,,17785.07,0
6290060,05:05:20,05:05:20,1043,54,,,,17960,0
6290060,05:05:59,05:05:59,1044,55,,,,18252.32,0
6290060,05:07:00,05:07:00,9641,56,,1,,18701.43,
6430070,06:58:00,06:58:00,9527,1,,,1,0,
6430070,06:58:40,06:58:40,998,2,,,,328.49,0
6430070,06:59:48,06:59:48,999,3,,,,816.54,0
6430070,07:00:21,07:00:21,1000,4,,,,1080.97,0
6430070,07:00:54,07:00:54,1001,5,,,,1377.81,0
6430070,07:01:37,07:01:37,1002,6,,,,1731.93,0
6430070,07:01:51,07:01:51,1003,7,,,,1823.73,0
6430070,07:02:41,07:02:41,1004,8,,,,2252.53,0
6430070,07:03:14,07:03:14,1005,9,,,,2540.42,0
6430070,07:03:50,07:03:50,1006,10,,,,2872.24,0
6430070,07:04:59,07:04:59,1007,11,,,,3486.45,0
6430070,07:05:28,07:05:28,1008,12,,,,3740.41,0
6430070,07:05:58,07:05:58,1009,13,,,,4051.81,0
6430070,07:06:32,07:06:32,1010,14,,,,4354.11,0
6430070,07:07:07,07:07:07,1011,15,,,,4653.94,0
6430070,07:07:41,07:07:41,1012,16,,,,4947.44,0
6430070,07:07:59,07:07:59,1013,17,,,,5099.65,0
6430070,07:08:28,07:08:28,1014,18,,,,5346.6,0
6430070,07:09:00,07:09:00,1015,19,,,,5641.26,
6430070,07:10:12,07:10:12,1016,20,,,,6544.8,0
6430070,07:10:33,07:10:33,8082,21,,,,6807.92,0
6430070,07:10:56,07:10:56,1017,22,,,,7074.21,0
6430070,07:11:34,07:11:34,1018,23,,,,7596.23,0
6430070,07:12:49,07:12:49,1019,24,,,,8565.88,0
6430070,07:13:34,07:13:34,1020,25,,,,9043.76,0
6430070,07:13:50,07:13:50,1021,26,,,,9234.69,0
6430070,07:14:26,07:14:26,8352,27,,,,9697.53,0
6430070,07:15:00,07:15:00,8355,28,,,,10050.52,
6430070,07:15:34,07:15:34,1025,29,,,,10352.16,0
6430070,07:16:13,07:16:13,1026,30,,,,10704.26,0
6430070,07:16:47,07:16:47,1027,31,,,,10993.61,0
6430070,07:17:24,07:17:24,1028,32,,,,11275.02,0
6430070,07:17:50,07:17:50,1029,33,,,,11456.14,0
6430070,07:18:42,07:18:42,1030,34,,,,11924.61,0
6430070,07:19:54,07:19:54,5488,35,,,,12561.21,0
6430070,07:20:17,07:20:17,6308,36,,,,12734.04,0
6430070,07:21:00,07:21:00,5489,37,,,,13046.39,
6430070,07:21:52,07:21:52,8217,38,,,,13441.99,0
6430070,07:22:27,07:22:27,1034,39,,,,13695.27,0
6430070,07:23:06,07:23:06,1035,40,,,,13941.58,0
6430070,07:24:11,07:24:11,1036,41,,,,14376.56,0
6430070,07:25:09,07:25:09,1037,42,,,,14875.6,0
6430070,07:25:46,07:25:46,1038,43,,,,15149.99,0
6430070,07:26:27,07:26:27,1039,44,,,,15499.04,0
6430070,07:27:04,07:27:04,1040,45,,,,15872.77,0
6430070,07:27:28,07:27:28,1041,46,,,,16084.54,0
6430070,07:28:15,07:28:15,1042,47,,,,16422.6,0
6430070,07:28:36,07:28:36,1043,48,,,,16597.53,0
6430070,07:29:12,07:29:12,1044,49,,,,16889.85,0
6430070,07:30:00,07:30:00,9641,50,,1,,17334.84,
6593020,12:11:00,12:11:00,9527,1,,,1,0,
6593020,12:12:06,12:12:06,998,2,,,,328.49,0
6593020,12:13:57,12:13:57,999,3,,,,816.54,0
6593020,12:14:51,12:14:51,1000,4,,,,1080.97,0
6593020,12:15:45,12:15:45,1001,5,,,,1377.81,0
6593020,12:16:56,12:16:56,1002,6,,,,1731.93,0
6593020,12:17:18,12:17:18,1003,7,,,,1823.73,0
6593020,12:18:40,12:18:40,1004,8,,,,2252.53,0
6593020,12:19:34,12:19:34,1005,9,,,,2540.42,0
6593020,12:20:33,12:20:33,1006,10,,,,2872.24,0
6593020,12:22:26,12:22:26,1007,11,,,,3486.45,0
6593020,12:23:13,12:23:13,1008,12,,,,3740.41,0
6593020,12:24:02,12:24:02,1009,13,,,,4051.81,0
6593020,12:24:58,12:24:58,1010,14,,,,4354.11,0
6593020,12:25:55,12:25:55,1011,15,,,,4653.94,0
6593020,12:26:52,12:26:52,1012,16,,,,4947.44,0
6593020,12:27:21,12:27:21,1013,17,,,,5099.65,0
6593020,12:28:08,12:28:08,1014,18,,,,5346.6,0
6593020,12:29:00,12:29:00,1015,19,,,,5641.26,
6593020,12:30:24,12:30:24,1016,20,,,,6544.8,0
6593020,12:30:49,12:30:49,8082,21,,,,6807.92,0
6593020,12:31:16,12:31:16,1017,22,,,,7074.21,0
6593020,12:32:00,12:32:00,1018,23,,,,7596.23,0
6593020,12:33:28,12:33:28,1019,24,,,,8565.88,0
6593020,12:34:20,12:34:20,1020,25,,,,9043.76,0
6593020,12:34:38,12:34:38,1021,26,,,,9234.69,0
6593020,12:35:21,12:35:21,8352,27,,,,9697.53,0
6593020,12:36:00,12:36:00,8355,28,,,,10050.52,
6593020,12:36:45,12:36:45,1025,29,,,,10352.16,0
6593020,12:37:38,12:37:38,1026,30,,,,10704.26,0
6593020,12:38:23,12:38:23,1027,31,,,,10993.61,0
6593020,12:39:12,12:39:12,1028,32,,,,11275.02,0
6593020,12:39:46,12:39:46,1029,33,,,,11456.14,0
6593020,12:40:56,12:40:56,1030,34,,,,11924.61,0
6593020,12:42:33,12:42:33,5488,35,,,,12561.21,0
6593020,12:43:03,12:43:03,6308,36,,,,12734.04,0
6593020,12:44:00,12:44:00,5489,37,,,,13046.39,
6593020,12:45:04,12:45:04,8217,38,,,,13441.99,0
6593020,12:45:47,12:45:47,1034,39,,,,13695.27,0
6593020,12:46:34,12:46:34,1035,40,,,,13941.58,0
6593020,12:47:53,12:47:53,1036,41,,,,14376.56,0
6593020,12:49:05,12:49:05,1037,42,,,,14875.6,0
6593020,12:49:50,12:49:50,1038,43,,,,15149.99,0
6593020,12:50:39,12:50:39,1039,44,,,,15499.04,0
6593020,12:51:25,12:51:25,1040,45,,,,15872.77,0
6593020,12:51:55,12:51:55,1041,46,,,,16084.54,0
6593020,12:52:51,12:52:51,1042,47,,,,16422.6,0
6593020,12:53:18,12:53:18,1043,48,,,,16597.53,0
6593020,12:54:01,12:54:01,1044,49,,,,16889.85,0
6593020,12:55:00,12:55:00,9641,50,,1,,17334.84,
6593030,12:11:00,12:11:00,9527,1,,,1,0,
6593030,12:12:06,12:12:06,998,2,,,,328.49,0
6593030,12:13:57,12:13:57,999,3,,,,816.54,0
6593030,12:14:51,12:14:51,1000,4,,,,1080.97,0
6593030,12:15:45,12:15:45,1001,5,,,,1377.81,0
6593030,12:16:56,12:16:56,1002,6,,,,1731.93,0
6593030,12:17:18,12:17:18,1003,7,,,,1823.73,0
6593030,12:18:40,12:18:40,1004,8,,,,2252.53,0
6593030,12:19:34,12:19:34,1005,9,,,,2540.42,0
6593030,12:20:33,12:20:33,1006,10,,,,2872.24,0
6593030,12:22:26,12:22:26,1007,11,,,,3486.45,0
6593030,12:23:13,12:23:13,1008,12,,,,3740.41,0
6593030,12:24:02,12:24:02,1009,13,,,,4051.81,0
6593030,12:24:58,12:24:58,1010,14,,,,4354.11,0
6593030,12:25:55,12:25:55,1011,15,,,,4653.94,0
6593030,12:26:52,12:26:52,1012,16,,,,4947.44,0
6593030,12:27:21,12:27:21,1013,17,,,,5099.65,0
6593030,12:28:08,12:28:08,1014,18,,,,5346.6,0
6593030,12:29:00,12:29:00,1015,19,,,,5641.26,
6593030,12:30:24,12:30:24,1016,20,,,,6544.8,0
6593030,12:30:49,12:30:49,8082,21,,,,6807.92,0
6593030,12:31:16,12:31:16,1017,22,,,,7074.21,0
6593030,12:32:00,12:32:00,1018,23,,,,7596.23,0
6593030,12:33:28,12:33:28,1019,24,,,,8565.88,0
6593030,12:34:20,12:34:20,1020,25,,,,9043.76,0
6593030,12:34:38,12:34:38,1021,26,,,,9234.69,0
6593030,12:35:21,12:35:21,8352,27,,,,9697.53,0
6593030,12:36:00,12:36:00,8355,28,,,,10050.52,
6593030,12:36:45,12:36:45,1025,29,,,,10352.16,0
6593030,12:37:38,12:37:38,1026,30,,,,10704.26,0
6593030,12:38:23,12:38:23,1027,31,,,,10993.61,0
6593030,12:39:12,12:39:12,1028,32,,,,11275.02,0
6593030,12:39:46,12:39:46,1029,33,,,,11456.14,0
6593030,12:40:56,12:40:56,1030,34,,,,11924.61,0
6593030,12:42:33,12:42:33,5488,35,,,,12561.21,0
6593030,12:43:03,12:43:03,6308,36,,,,12734.04,0
6593030,12:44:00,12:44:00,5489,37,,,,13046.39,
6593030,12:45:04,12:45:04,8217,38,,,,13441.99,0
6593030,12:45:47,12:45:47,1034,39,,,,13695.27,0
6593030,12:46:34,12:46:34,1035,40,,,,13941.58,0
6593030,12:47:53,12:47:53,1036,41,,,,14376.56,0
6593030,12:49:05,12:49:05,1037,42,,,,14875.6,0
6593030,12:49:50,12:49:50,1038,43,,,,15149.99,0
6593030,12:50:39,12:50:39,1039,44,,,,15499.04,0
6593030,12:51:25,12:51:25,1040,45,,,,15872.77,0
6593030,12:51:55,12:51:55,1041,46,,,,16084.54,0
6593030,12:52:51,12:52:51,1042,47,,,,16422.6,0
6593030,12:53:18,12:53:18,1043,48,,,,16597.53,0
6593030,12:54:01,12:54:01,1044,49,,,,16889.85,0
6593030,12:55:00,12:55:00,9641,50,,1,,17334.84,
6593040,12:11:00,12:11:00,9527,1,,,1,0,
6593040,12:12:06,12:12:06,998,2,,,,328.49,0
6593040,12:13:57,12:13:57,999,3,,,,816.54,0
6593040,12:14:51,12:14:51,1000,4,,,,1080.97,0
6593040,12:15:45,12:15:45,1001,5,,,,1377.81,0
6593040,12:16:56,12:16:56,1002,6,,,,1731.93,0
6593040,12:17:18,12:17:18,1003,7,,,,1823.73,0
6593040,12:18:40,12:18:40,1004,8,,,,2252.53,0
6593040,12:19:34,12:19:34,1005,9,,,,2540.42,0
6593040,12:20:33,12:20:33,1006,10,,,,2872.24,0
6593040,12:22:26,12:22:26,1007,11,,,,3486.45,0
6593040,12:23:13,12:23:13,1008,12,,,,3740.41,0
6593040,12:24:02,12:24:02,1009,13,,,,4051.81,0
6593040,12:24:58,12:24:58,1010,14,,,,4354.11,0
6593040,12:25:55,12:25:55,1011,15,,,,4653.94,0
6593040,12:26:52,12:26:52,1012,16,,,,4947.44,0
6593040,12:27:21,12:27:21,1013,17,,,,5099.65,0
6593040,12:28:08,12:28:08,1014,18,,,,5346.6,0
6593040,12:29:00,12:29:00,1015,19,,,,5641.26,
6593040,12:30:24,12:30:24,1016,20,,,,6544.8,0
6593040,12:30:49,12:30:49,8082,21,,,,6807.92,0
6593040,12:31:16,12:31:16,1017,22,,,,7074.21,0
6593040,12:32:00,12:32:00,1018,23,,,,7596.23,0
6593040,12:33:28,12:33:28,1019,24,,,,8565.88,0
6593040,12:34:20,12:34:20,1020,25,,,,9043.76,0
6593040,12:34:38,12:34:38,1021,26,,,,9234.69,0
6593040,12:35:21,12:35:21,8352,27,,,,9697.53,0
6593040,12:36:00,12:36:00,8355,28,,,,10050.52,
6593040,12:36:45,12:36:45,1025,29,,,,10352.16,0
6593040,12:37:38,12:37:38,1026,30,,,,10704.26,0
6593040,12:38:23,12:38:23,1027,31,,,,10993.61,0
6593040,12:39:12,12:39:12,1028,32,,,,11275.02,0
6593040,12:39:46,12:39:46,1029,33,,,,11456.14,0
6593040,12:40:56,12:40:56,1030,34,,,,11924.61,0
6593040,12:42:33,12:42:33,5488,35,,,,12561.21,0
6593040,12:43:03,12:43:03,6308,36,,,,12734.04,0
6593040,12:44:00,12:44:00,5489,37,,,,13046.39,
6593040,12:45:04,12:45:04,8217,38,,,,13441.99,0
6593040,12:45:47,12:45:47,1034,39,,,,13695.27,0
6593040,12:46:34,12:46:34,1035,40,,,,13941.58,0
6593040,12:47:53,12:47:53,1036,41,,,,14376.56,0
6593040,12:49:05,12:49:05,1037,42,,,,14875.6,0
6593040,12:49:50,12:49:50,1038,43,,,,15149.99,0
6593040,12:50:39,12:50:39,1039,44,,,,15499.04,0
6593040,12:51:25,12:51:25,1040,45,,,,15872.77,0
6593040,12:51:55,12:51:55,1041,46,,,,16084.54,0
6593040,12:52:51,12:52:51,1042,47,,,,16422.6,0
6593040,12:53:18,12:53:18,1043,48,,,,16597.53,0
6593040,12:54:01,12:54:01,1044,49,,,,16889.85,0
6593040,12:55:00,12:55:00,9641,50,,1,,17334.84,
6593050,12:11:00,12:11:00,9527,1,,,1,0,
6593050,12:12:06,12:12:06,998,2,,,,328.49,0
6593050,12:13:57,12:13:57,999,3,,,,816.54,0
6593050,12:14:51,12:14:51,1000,4,,,,1080.97,0
6593050,12:15:45,12:15:45,1001,5,,,,1377.81,0
6593050,12:16:56,12:16:56,1002,6,,,,1731.93,0
6593050,12:17:18,12:17:18,1003,7,,,,1823.73,0
6593050,12:18:40,12:18:40,1004,8,,,,2252.53,0
6593050,12:19:34,12:19:34,1005,9,,,,2540.42,0
6593050,12:20:33,12:20:33,1006,10,,,,2872.24,0
6593050,12:22:26,12:22:26,1007,11,,,,3486.45,0
6593050,12:23:13,12:23:13,1008,12,,,,3740.41,0
6593050,12:24:02,12:24:02,1009,13,,,,4051.81,0
6593050,12:24:58,12:24:58,1010,14,,,,4354.11,0
6593050,12:25:55,12:25:55,1011,15,,,,4653.94,0
6593050,12:26:52,12:26:52,1012,16,,,,4947.44,0
6593050,12:27:21,12:27:21,1013,17,,,,5099.65,0
6593050,12:28:08,12:28:08,1014,18,,,,5346.6,0
6593050,12:29:00,12:29:00,1015,19,,,,5641.26,
6593050,12:30:24,12:30:24,1016,20,,,,6544.8,0
6593050,12:30:49,12:30:49,8082,21,,,,6807.92,0
6593050,12:31:16,12:31:16,1017,22,,,,7074.21,0
6593050,12:32:00,12:32:00,1018,23,,,,7596.23,0
6593050,12:33:28,12:33:28,1019,24,,,,8565.88,0
6593050,12:34:20,12:34:20,1020,25,,,,9043.76,0
6593050,12:34:38,12:34:38,1021,26,,,,9234.69,0
6593050,12:35:21,12:35:21,8352,27,,,,9697.53,0
6593050,12:36:00,12:36:00,8355,28,,,,10050.52,
6593050,12:36:45,12:36:45,1025,29,,,,10352.16,0
6593050,12:37:38,12:37:38,1026,30,,,,10704.26,0
6593050,12:38:23,12:38:23,1027,31,,,,10993.61,0
6593050,12:39:12,12:39:12,1028,32,,,,11275.02,0
6593050,12:39:46,12:39:46,1029,33,,,,11456.14,0
6593050,12:40:56,12:40:56,1030,34,,,,11924.61,0
6593050,12:42:33,12:42:33,5488,35,,,,12561.21,0
6593050,12:43:03,12:43:03,6308,36,,,,12734.04,0
6593050,12:44:00,12:44:00,5489,37,,,,13046.39,
6593050,12:45:04,12:45:04,8217,38,,,,13441.99,0
6593050,12:45:47,12:45:47,1034,39,,,,13695.27,0
6593050,12:46:34,12:46:34,1035,40,,,,13941.58,0
6593050,12:47:53,12:47:53,1036,41,,,,14376.56,0
6593050,12:49:05,12:49:05,1037,42,,,,14875.6,0
6593050,12:49:50,12:49:50,1038,43,,,,15149.99,0
6593050,12:50:39,12:50:39,1039,44,,,,15499.04,0
6593050,12:51:25,12:51:25,1040,45,,,,15872.77,0
6593050,12:51:55,12:51:55,1041,46,,,,16084.54,0
6593050,12:52:51,12:52:51,1042,47,,,,16422.6,0
6593050,12:53:18,12:53:18,1043,48,,,,16597.53,0
6593050,12:54:01,12:54:01,1044,49,,,,16889.85,0
6593050,12:55:00,12:55:00,9641,50,,1,,17334.84,
6593060,12:11:00,12:11:00,9527,1,,,1,0,
6593060,12:12:06,12:12:06,998,2,,,,328.49,0
6593060,12:13:57,12:13:57,999,3,,,,816.54,0
6593060,12:14:51,12:14:51,1000,4,,,,1080.97,0
6593060,12:15:45,12:15:45,1001,5,,,,1377.81,0
6593060,12:16:56,12:16:56,1002,6,,,,1731.93,0
6593060,12:17:18,12:17:18,1003,7,,,,1823.73,0
6593060,12:18:40,12:18:40,1004,8,,,,2252.53,0
6593060,12:19:34,12:19:34,1005,9,,,,2540.42,0
6593060,12:20:33,12:20:33,1006,10,,,,2872.24,0
6593060,12:22:26,12:22:26,1007,11,,,,3486.45,0
6593060,12:23:13,12:23:13,1008,12,,,,3740.41,0
6593060,12:24:02,12:24:02,1009,13,,,,4051.81,0
6593060,12:24:58,12:24:58,1010,14,,,,4354.11,0
6593060,12:25:55,12:25:55,1011,15,,,,4653.94,0
6593060,12:26:52,12:26:52,1012,16,,,,4947.44,0
6593060,12:27:21,12:27:21,1013,17,,,,5099.65,0
6593060,12:28:08,12:28:08,1014,18,,,,5346.6,0
6593060,12:29:00,12:29:00,1015,19,,,,5641.26,
6593060,12:30:24,12:30:24,1016,20,,,,6544.8,0
6593060,12:30:49,12:30:49,8082,21,,,,6807.92,0
6593060,12:31:16,12:31:16,1017,22,,,,7074.21,0
6593060,12:32:00,12:32:00,1018,23,,,,7596.23,0
6593060,12:33:28,12:33:28,1019,24,,,,8565.88,0
6593060,12:34:20,12:34:20,1020,25,,,,9043.76,0
6593060,12:34:38,12:34:38,1021,26,,,,9234.69,0
6593060,12:35:21,12:35:21,8352,27,,,,9697.53,0
6593060,12:36:00,12:36:00,8355,28,,,,10050.52,
6593060,12:36:45,12:36:45,1025,29,,,,10352.16,0
6593060,12:37:38,12:37:38,1026,30,,,,10704.26,0
6593060,12:38:23,12:38:23,1027,31,,,,10993.61,0
6593060,12:39:12,12:39:12,1028,32,,,,11275.02,0
6593060,12:39:46,12:39:46,1029,33,,,,11456.14,0
6593060,12:40:56,12:40:56,1030,34,,,,11924.61,0
6593060,12:42:33,12:42:33,5488,35,,,,12561.21,0
6593060,12:43:03,12:43:03,6308,36,,,,12734.04,0
6593060,12:44:00,12:44:00,5489,37,,,,13046.39,
6593060,12:45:04,12:45:04,8217,38,,,,13441.99,0
6593060,12:45:47,12:45:47,1034,39,,,,13695.27,0
6593060,12:46:34,12:46:34,1035,40,,,,13941.58,0
6593060,12:47:53,12:47:53,1036,41,,,,14376.56,0
6593060,12:49:05,12:49:05,1037,42,,,,14875.6,0
6593060,12:49:50,12:49:50,1038,43,,,,15149.99,0
6593060,12:50:39,12:50:39,1039,44,,,,15499.04,0
6593060,12:51:25,12:51:25,1040,45,,,,15872.77,0
6593060,12:51:55,12:51:55,1041,46,,,,16084.54,0
6593060,12:52:51,12:52:51,1042,47,,,,16422.6,0
6593060,12:53:18,12:53:18,1043,48,,,,16597.53,0
6593060,12:54:01,12:54:01,1044,49,,,,16889.85,0
6593060,12:55:00,12:55:00,9641,50,,1,,17334.84,
6634070,18:37:00,18:37:00,9527,1,,,1,0,
6634070,18:37:51,18:37:51,998,2,,,,328.49,0
6634070,18:39:17,18:39:17,999,3,,,,816.54,0
6634070,18:39:59,18:39:59,1000,4,,,,1080.97,0
6634070,18:40:41,18:40:41,1001,5,,,,1377.81,0
6634070,18:41:37,18:41:37,1002,6,,,,1731.93,0
6634070,18:41:54,18:41:54,1003,7,,,,1823.73,0
6634070,18:42:57,18:42:57,1004,8,,,,2252.53,0
6634070,18:43:39,18:43:39,1005,9,,,,2540.42,0
6634070,18:44:25,18:44:25,1006,10,,,,2872.24,0
6634070,18:45:53,18:45:53,1007,11,,,,3486.45,0
6634070,18:46:30,18:46:30,1008,12,,,,3740.41,0
6634070,18:47:08,18:47:08,1009,13,,,,4051.81,0
6634070,18:47:52,18:47:52,1010,14,,,,4354.11,0
6634070,18:48:36,18:48:36,1011,15,,,,4653.94,0
6634070,18:49:20,18:49:20,1012,16,,,,4947.44,0
6634070,18:49:43,18:49:43,1013,17,,,,5099.65,0
6634070,18:50:19,18:50:19,1014,18,,,,5346.6,0
6634070,18:51:00,18:51:00,1015,19,,,,5641.26,
6634070,18:52:12,18:52:12,1016,20,,,,6544.8,0
6634070,18:52:33,18:52:33,8082,21,,,,6807.92,0
6634070,18:52:56,18:52:56,1017,22,,,,7074.21,0
6634070,18:53:34,18:53:34,1018,23,,,,7596.23,0
6634070,18:54:49,18:54:49,1019,24,,,,8565.88,0
6634070,18:55:34,18:55:34,1020,25,,,,9043.76,0
6634070,18:55:50,18:55:50,1021,26,,,,9234.69,0
6634070,18:56:26,18:56:26,8352,27,,,,9697.53,0
6634070,18:57:00,18:57:00,8355,28,,,,10050.52,
6634070,18:57:34,18:57:34,1025,29,,,,10352.16,0
6634070,18:58:13,18:58:13,1026,30,,,,10704.26,0
6634070,18:58:47,18:58:47,1027,31,,,,10993.61,0
6634070,18:59:24,18:59:24,1028,32,,,,11275.02,0
6634070,18:59:50,18:59:50,1029,33,,,,11456.14,0
6634070,19:00:42,19:00:42,1030,34,,,,11924.61,0
6634070,19:01:54,19:01:54,5488,35,,,,12561.21,0
6634070,19:02:17,19:02:17,6308,36,,,,12734.04,0
6634070,19:03:00,19:03:00,5489,37,,,,13046.39,
6634070,19:04:04,19:04:04,8217,38,,,,13441.99,0
6634070,19:04:47,19:04:47,1034,39,,,,13695.27,0
6634070,19:05:34,19:05:34,1035,40,,,,13941.58,0
6634070,19:06:53,19:06:53,1036,41,,,,14376.56,0
6634070,19:08:05,19:08:05,1037,42,,,,14875.6,0
6634070,19:08:50,19:08:50,1038,43,,,,15149.99,0
6634070,19:09:39,19:09:39,1039,44,,,,15499.04,0
6634070,19:10:25,19:10:25,1040,45,,,,15872.77,0
6634070,19:10:55,19:10:55,1041,46,,,,16084.54,0
6634070,19:11:51,19:11:51,1042,47,,,,16422.6,0
6634070,19:12:18,19:12:18,1043,48,,,,16597.53,0
6634070,19:13:01,19:13:01,1044,49,,,,16889.85,0
6634070,19:14:00,19:14:00,9641,50,,1,,17334.84,
6764020,10:10:00,10:10:00,9527,1,,,1,0,
6764020,10:10:59,10:10:59,998,2,,,,328.49,0
6764020,10:12:37,10:12:37,999,3,,,,816.54,0
6764020,10:13:25,10:13:25,1000,4,,,,1080.97,0
6764020,10:14:13,10:14:13,1001,5,,,,1377.81,0
6764020,10:15:17,10:15:17,1002,6,,,,1731.93,0
6764020,10:15:36,10:15:36,1003,7,,,,1823.73,0
6764020,10:16:48,10:16:48,1004,8,,,,2252.53,0
6764020,10:17:37,10:17:37,1005,9,,,,2540.42,0
6764020,10:18:29,10:18:29,1006,10,,,,2872.24,0
6764020,10:20:10,10:20:10,1007,11,,,,3486.45,0
6764020,10:20:51,10:20:51,1008,12,,,,3740.41,0
6764020,10:21:35,10:21:35,1009,13,,,,4051.81,0
6764020,10:22:25,10:22:25,1010,14,,,,4354.11,0
6764020,10:23:15,10:23:15,1011,15,,,,4653.94,0
6764020,10:24:06,10:24:06,1012,16,,,,4947.44,0
6764020,10:24:32,10:24:32,1013,17,,,,5099.65,0
6764020,10:25:14,10:25:14,1014,18,,,,5346.6,0
6764020,10:26:00,10:26:00,1015,19,,,,5641.26,
6764020,10:27:24,10:27:24,1016,20,,,,6544.8,0
6764020,10:27:49,10:27:49,8082,21,,,,6807.92,0
6764020,10:28:16,10:28:16,1017,22,,,,7074.21,0
6764020,10:29:00,10:29:00,1018,23,,,,7596.23,0
6764020,10:30:28,10:30:28,1019,24,,,,8565.88,0
6764020,10:31:20,10:31:20,1020,25,,,,9043.76,0
6764020,10:31:38,10:31:38,1021,26,,,,9234.69,0
6764020,10:32:21,10:32:21,8352,27,,,,9697.53,0
6764020,10:33:00,10:33:00,8355,28,,,,10050.52,
6764020,10:33:39,10:33:39,1025,29,,,,10352.16,0
6764020,10:34:25,10:34:25,1026,30,,,,10704.26,0
6764020,10:35:05,10:35:05,1027,31,,,,10993.61,0
6764020,10:35:48,10:35:48,1028,32,,,,11275.02,0
6764020,10:36:18,10:36:18,1029,33,,,,11456.14,0
6764020,10:37:19,10:37:19,1030,34,,,,11924.61,0
6764020,10:38:43,10:38:43,5488,35,,,,12561.21,0
6764020,10:39:10,10:39:10,6308,36,,,,12734.04,0
6764020,10:40:00,10:40:00,5489,37,,,,13046.39,
6764020,10:41:04,10:41:04,8217,38,,,,13441.99,0
6764020,10:41:47,10:41:47,1034,39,,,,13695.27,0
6764020,10:42:34,10:42:34,1035,40,,,,13941.58,0
6764020,10:43:53,10:43:53,1036,41,,,,14376.56,0
6764020,10:45:05,10:45:05,1037,42,,,,14875.6,0
6764020,10:45:50,10:45:50,1038,43,,,,15149.99,0
6764020,10:46:39,10:46:39,1039,44,,,,15499.04,0
6764020,10:47:25,10:47:25,1040,45,,,,15872.77,0
6764020,10:47:55,10:47:55,1041,46,,,,16084.54,0
6764020,10:48:51,10:48:51,1042,47,,,,16422.6,0
6764020,10:49:18,10:49:18,1043,48,,,,16597.53,0
6764020,10:50:01,10:50:01,1044,49,,,,16889.85,0
6764020,10:51:00,10:51:00,9641,50,,1,,17334.84,
6764030,10:10:00,10:10:00,9527,1,,,1,0,
6764030,10:10:59,10:10:59,998,2,,,,328.49,0
6764030,10:12:37,10:12:37,999,3,,,,816.54,0
6764030,10:13:25,10:13:25,1000,4,,,,1080.97,0
6764030,10:14:13,10:14:13,1001,5,,,,1377.81,0
6764030,10:15:17,10:15:17,1002,6,,,,1731.93,0
6764030,10:15:36,10:15:36,1003,7,,,,1823.73,0
6764030,10:16:48,10:16:48,1004,8,,,,2252.53,0
6764030,10:17:37,10:17:37,1005,9,,,,2540.42,0
6764030,10:18:29,10:18:29,1006,10,,,,2872.24,0
6764030,10:20:10,10:20:10,1007,11,,,,3486.45,0
6764030,10:20:51,10:20:51,1008,12,,,,3740.41,0
6764030,10:21:35,10:21:35,1009,13,,,,4051.81,0
6764030,10:22:25,10:22:25,1010,14,,,,4354.11,0
6764030,10:23:15,10:23:15,1011,15,,,,4653.94,0
6764030,10:24:06,10:24:06,1012,16,,,,4947.44,0
6764030,10:24:32,10:24:32,1013,17,,,,5099.65,0
6764030,10:25:14,10:25:14,1014,18,,,,5346.6,0
6764030,10:26:00,10:26:00,1015,19,,,,5641.26,
6764030,10:27:24,10:27:24,1016,20,,,,6544.8,0
6764030,10:27:49,10:27:49,8082,21,,,,6807.92,0
6764030,10:28:16,10:28:16,1017,22,,,,7074.21,0
6764030,10:29:00,10:29:00,1018,23,,,,7596.23,0
6764030,10:30:28,10:30:28,1019,24,,,,8565.88,0
6764030,10:31:20,10:31:20,1020,25,,,,9043.76,0
6764030,10:31:38,10:31:38,1021,26,,,,9234.69,0
6764030,10:32:21,10:32:21,8352,27,,,,9697.53,0
6764030,10:33:00,10:33:00,8355,28,,,,10050.52,
6764030,10:33:39,10:33:39,1025,29,,,,10352.16,0
6764030,10:34:25,10:34:25,1026,30,,,,10704.26,0
6764030,10:35:05,10:35:05,1027,31,,,,10993.61,0
6764030,10:35:48,10:35:48,1028,32,,,,11275.02,0
6764030,10:36:18,10:36:18,1029,33,,,,11456.14,0
6764030,10:37:19,10:37:19,1030,34,,,,11924.61,0
6764030,10:38:43,10:38:43,5488,35,,,,12561.21,0
6764030,10:39:10,10:39:10,6308,36,,,,12734.04,0
6764030,10:40:00,10:40:00,5489,37,,,,13046.39,
6764030,10:41:04,10:41:04,8217,38,,,,13441.99,0
6764030,10:41:47,10:41:47,1034,39,,,,13695.27,0
6764030,10:42:34,10:42:34,1035,40,,,,13941.58,0
6764030,10:43:53,10:43:53,1036,41,,,,14376.56,0
6764030,10:45:05,10:45:05,1037,42,,,,14875.6,0
6764030,10:45:50,10:45:50,1038,43,,,,15149.99,0
6764030,10:46:39,10:46:39,1039,44,,,,15499.04,0
6764030,10:47:25,10:47:25,1040,45,,,,15872.77,0
6764030,10:47:55,10:47:55,1041,46,,,,16084.54,0
6764030,10:48:51,10:48:51,1042,47,,,,16422.6,0
6764030,10:49:18,10:49:18,1043,48,,,,16597.53,0
6764030,10:50:01,10:50:01,1044,49,,,,16889.85,0
6764030,10:51:00,10:51:00,9641,50,,1,,17334.84,
6764040,10:10:00,10:10:00,9527,1,,,1,0,
6764040,10:10:59,10:10:59,998,2,,,,328.49,0
6764040,10:12:37,10:12:37,999,3,,,,816.54,0
6764040,10:13:25,10:13:25,1000,4,,,,1080.97,0
6764040,10:14:13,10:14:13,1001,5,,,,1377.81,0
6764040,10:15:17,10:15:17,1002,6,,,,1731.93,0
6764040,10:15:36,10:15:36,1003,7,,,,1823.73,0
6764040,10:16:48,10:16:48,1004,8,,,,2252.53,0
6764040,10:17:37,10:17:37,1005,9,,,,2540.42,0
6764040,10:18:29,10:18:29,1006,10,,,,2872.24,0
6764040,10:20:10,10:20:10,1007,11,,,,3486.45,0
6764040,10:20:51,10:20:51,1008,12,,,,3740.41,0
6764040,10:21:35,10:21:35,1009,13,,,,4051.81,0
6764040,10:22:25,10:22:25,1010,14,,,,4354.11,0
6764040,10:23:15,10:23:15,1011,15,,,,4653.94,0
6764040,10:24:06,10:24:06,1012,16,,,,4947.44,0
6764040,10:24:32,10:24:32,1013,17,,,,5099.65,0
6764040,10:25:14,10:25:14,1014,18,,,,5346.6,0
6764040,10:26:00,10:26:00,1015,19,,,,5641.26,
6764040,10:27:24,10:27:24,1016,20,,,,6544.8,0
6764040,10:27:49,10:27:49,8082,21,,,,6807.92,0
6764040,10:28:16,10:28:16,1017,22,,,,7074.21,0
6764040,10:29:00,10:29:00,1018,23,,,,7596.23,0
6764040,10:30:28,10:30:28,1019,24,,,,8565.88,0
6764040,10:31:20,10:31:20,1020,25,,,,9043.76,0
6764040,10:31:38,10:31:38,1021,26,,,,9234.69,0
6764040,10:32:21,10:32:21,8352,27,,,,9697.53,0
6764040,10:33:00,10:33:00,8355,28,,,,10050.52,
6764040,10:33:39,10:33:39,1025,29,,,,10352.16,0
6764040,10:34:25,10:34:25,1026,30,,,,10704.26,0
6764040,10:35:05,10:35:05,1027,31,,,,10993.61,0
6764040,10:35:48,10:35:48,1028,32,,,,11275.02,0
6764040,10:36:18,10:36:18,1029,33,,,,11456.14,0
6764040,10:37:19,10:37:19,1030,34,,,,11924.61,0
6764040,10:38:43,10:38:43,5488,35,,,,12561.21,0
6764040,10:39:10,10:39:10,6308,36,,,,12734.04,0
6764040,10:40:00,10:40:00,5489,37,,,,13046.39,
6764040,10:41:04,10:41:04,8217,38,,,,13441.99,0
6764040,10:41:47,10:41:47,1034,39,,,,13695.27,0
6764040,10:42:34,10:42:34,1035,40,,,,13941.58,0
6764040,10:43:53,10:43:53,1036,41,,,,14376.56,0
6764040,10:45:05,10:45:05,1037,42,,,,14875.6,0
6764040,10:45:50,10:45:50,1038,43,,,,15149.99,0
6764040,10:46:39,10:46:39,1039,44,,,,15499.04,0
6764040,10:47:25,10:47:25,1040,45,,,,15872.77,0
6764040,10:47:55,10:47:55,1041,46,,,,16084.54,0
6764040,10:48:51,10:48:51,1042,47,,,,16422.6,0
6764040,10:49:18,10:49:18,1043,48,,,,16597.53,0
6764040,10:50:01,10:50:01,1044,49,,,,16889.85,0
6764040,10:51:00,10:51:00,9641,50,,1,,17334.84,
6764050,10:10:00,10:10:00,9527,1,,,1,0,
6764050,10:10:59,10:10:59,998,2,,,,328.49,0
6764050,10:12:37,10:12:37,999,3,,,,816.54,0
6764050,10:13:25,10:13:25,1000,4,,,,1080.97,0
6764050,10:14:13,10:14:13,1001,5,,,,1377.81,0
6764050,10:15:17,10:15:17,1002,6,,,,1731.93,0
6764050,10:15:36,10:15:36,1003,7,,,,1823.73,0
6764050,10:16:48,10:16:48,1004,8,,,,2252.53,0
6764050,10:17:37,10:17:37,1005,9,,,,2540.42,0
6764050,10:18:29,10:18:29,1006,10,,,,2872.24,0
6764050,10:20:10,10:20:10,1007,11,,,,3486.45,0
6764050,10:20:51,10:20:51,1008,12,,,,3740.41,0
6764050,10:21:35,10:21:35,1009,13,,,,4051.81,0
6764050,10:22:25,10:22:25,1010,14,,,,4354.11,0
6764050,10:23:15,10:23:15,1011,15,,,,4653.94,0
6764050,10:24:06,10:24:06,1012,16,,,,4947.44,0
6764050,10:24:32,10:24:32,1013,17,,,,5099.65,0
6764050,10:25:14,10:25:14,1014,18,,,,5346.6,0
6764050,10:26:00,10:26:00,1015,19,,,,5641.26,
6764050,10:27:24,10:27:24,1016,20,,,,6544.8,0
6764050,10:27:49,10:27:49,8082,21,,,,6807.92,0
6764050,10:28:16,10:28:16,1017,22,,,,7074.21,0
6764050,10:29:00,10:29:00,1018,23,,,,7596.23,0
6764050,10:30:28,10:30:28,1019,24,,,,8565.88,0
6764050,10:31:20,10:31:20,1020,25,,,,9043.76,0
6764050,10:31:38,10:31:38,1021,26,,,,9234.69,0
6764050,10:32:21,10:32:21,8352,27,,,,9697.53,0
6764050,10:33:00,10:33:00,8355,28,,,,10050.52,
6764050,10:33:39,10:33:39,1025,29,,,,10352.16,0
6764050,10:34:25,10:34:25,1026,30,,,,10704.26,0
6764050,10:35:05,10:35:05,1027,31,,,,10993.61,0
6764050,10:35:48,10:35:48,1028,32,,,,11275.02,0
6764050,10:36:18,10:36:18,1029,33,,,,11456.14,0
6764050,10:37:19,10:37:19,1030,34,,,,11924.61,0
6764050,10:38:43,10:38:43,5488,35,,,,12561.21,0
6764050,10:39:10,10:39:10,6308,36,,,,12734.04,0
6764050,10:40:00,10:40:00,5489,37,,,,13046.39,
6764050,10:41:04,10:41:04,8217,38,,,,13441.99,0
6764050,10:41:47,10:41:47,1034,39,,,,13695.27,0
6764050,10:42:34,10:42:34,1035,40,,,,13941.58,0
6764050,10:43:53,10:43:53,1036,41,,,,14376.56,0
6764050,10:45:05,10:45:05,1037,42,,,,14875.6,0
6764050,10:45:50,10:45:50,1038,43,,,,15149.99,0
6764050,10:46:39,10:46:39,1039,44,,,,15499.04,0
6764050,10:47:25,10:47:25,1040,45,,,,15872.77,0
6764050,10:47:55,10:47:55,1041,46,,,,16084.54,0
6764050,10:48:51,10:48:51,1042,47,,,,16422.6,0
6764050,10:49:18,10:49:18,1043,48,,,,16597.53,0
6764050,10:50:01,10:50:01,1044,49,,,,16889.85,0
6764050,10:51:00,10:51:00,9641,50,,1,,17334.84,
6764060,10:10:00,10:10:00,9527,1,,,1,0,
6764060,10:10:59,10:10:59,998,2,,,,328.49,0
6764060,10:12:37,10:12:37,999,3,,,,816.54,0
6764060,10:13:25,10:13:25,1000,4,,,,1080.97,0
6764060,10:14:13,10:14:13,1001,5,,,,1377.81,0
6764060,10:15:17,10:15:17,1002,6,,,,1731.93,0
6764060,10:15:36,10:15:36,1003,7,,,,1823.73,0
6764060,10:16:48,10:16:48,1004,8,,,,2252.53,0
6764060,10:17:37,10:17:37,1005,9,,,,2540.42,0
6764060,10:18:29,10:18:29,1006,10,,,,2872.24,0
6764060,10:20:10,10:20:10,1007,11,,,,3486.45,0
6764060,10:20:51,10:20:51,1008,12,,,,3740.41,0
6764060,10:21:35,10:21:35,1009,13,,,,4051.81,0
6764060,10:22:25,10:22:25,1010,14,,,,4354.11,0
6764060,10:23:15,10:23:15,1011,15,,,,4653.94,0
6764060,10:24:06,10:24:06,1012,16,,,,4947.44,0
6764060,10:24:32,10:24:32,1013,17,,,,5099.65,0
6764060,10:25:14,10:25:14,1014,18,,,,5346.6,0
6764060,10:26:00,10:26:00,1015,19,,,,5641.26,
6764060,10:27:24,10:27:24,1016,20,,,,6544.8,0
6764060,10:27:49,10:27:49,8082,21,,,,6807.92,0
6764060,10:28:16,10:28:16,1017,22,,,,7074.21,0
6764060,10:29:00,10:29:00,1018,23,,,,7596.23,0
6764060,10:30:28,10:30:28,1019,24,,,,8565.88,0
6764060,10:31:20,10:31:20,1020,25,,,,9043.76,0
6764060,10:31:38,10:31:38,1021,26,,,,9234.69,0
6764060,10:32:21,10:32:21,8352,27,,,,9697.53,0
6764060,10:33:00,10:33:00,8355,28,,,,10050.52,
6764060,10:33:39,10:33:39,1025,29,,,,10352.16,0
6764060,10:34:25,10:34:25,1026,30,,,,10704.26,0
6764060,10:35:05,10:35:05,1027,31,,,,10993.61,0
6764060,10:35:48,10:35:48,1028,32,,,,11275.02,0
6764060,10:36:18,10:36:18,1029,33,,,,11456.14,0
6764060,10:37:19,10:37:19,1030,34,,,,11924.61,0
6764060,10:38:43,10:38:43,5488,35,,,,12561.21,0
6764060,10:39:10,10:39:10,6308,36,,,,12734.04,0
6764060,10:40:00,10:40:00,5489,37,,,,13046.39,
6764060,10:41:04,10:41:04,8217,38,,,,13441.99,0
6764060,10:41:47,10:41:47,1034,39,,,,13695.27,0
6764060,10:42:34,10:42:34,1035,40,,,,13941.58,0
6764060,10:43:53,10:43:53,1036,41,,,,14376.56,0
6764060,10:45:05,10:45:05,1037,42,,,,14875.6,0
6764060,10:45:50,10:45:50,1038,43,,,,15149.99,0
6764060,10:46:39,10:46:39,1039,44,,,,15499.04,0
6764060,10:47:25,10:47:25,1040,45,,,,15872.77,0
6764060,10:47:55,10:47:55,1041,46,,,,16084.54,0
6764060,10:48:51,10:48:51,1042,47,,,,16422.6,0
6764060,10:49:18,10:49:18,1043,48,,,,16597.53,0
6764060,10:50:01,10:50:01,1044,49,,,,16889.85,0
6764060,10:51:00,10:51:00,9641,50,,1,,17334.84,
6798020,10:54:00,10:54:00,9527,1,,,1,0,
6798020,10:55:06,10:55:06,998,2,,,,328.49,0
6798020,10:56:57,10:56:57,999,3,,,,816.54,0
6798020,10:57:51,10:57:51,1000,4,,,,1080.97,0
6798020,10:58:45,10:58:45,1001,5,,,,1377.81,0
6798020,10:59:56,10:59:56,1002,6,,,,1731.93,0
6798020,11:00:18,11:00:18,1003,7,,,,1823.73,0
6798020,11:01:40,11:01:40,1004,8,,,,2252.53,0
6798020,11:02:34,11:02:34,1005,9,,,,2540.42,0
6798020,11:03:33,11:03:33,1006,10,,,,2872.24,0
6798020,11:05:26,11:05:26,1007,11,,,,3486.45,0
6798020,11:06:13,11:06:13,1008,12,,,,3740.41,0
6798020,11:07:02,11:07:02,1009,13,,,,4051.81,0
6798020,11:07:58,11:07:58,1010,14,,,,4354.11,0
6798020,11:08:55,11:08:55,1011,15,,,,4653.94,0
6798020,11:09:52,11:09:52,1012,16,,,,4947.44,0
6798020,11:10:21,11:10:21,1013,17,,,,5099.65,0
6798020,11:11:08,11:11:08,1014,18,,,,5346.6,0
6798020,11:12:00,11:12:00,1015,19,,,,5641.26,
6798020,11:13:24,11:13:24,1016,20,,,,6544.8,0
6798020,11:13:49,11:13:49,8082,21,,,,6807.92,0
6798020,11:14:16,11:14:16,1017,22,,,,7074.21,0
6798020,11:15:00,11:15:00,1018,23,,,,7596.23,0
6798020,11:16:28,11:16:28,1019,24,,,,8565.88,0
6798020,11:17:20,11:17:20,1020,25,,,,9043.76,0
6798020,11:17:38,11:17:38,1021,26,,,,9234.69,0
6798020,11:18:21,11:18:21,8352,27,,,,9697.53,0
6798020,11:19:00,11:19:00,8355,28,,,,10050.52,
6798020,11:19:45,11:19:45,1025,29,,,,10352.16,0
6798020,11:20:38,11:20:38,1026,30,,,,10704.26,0
6798020,11:21:23,11:21:23,1027,31,,,,10993.61,0
6798020,11:22:12,11:22:12,1028,32,,,,11275.02,0
6798020,11:22:46,11:22:46,1029,33,,,,11456.14,0
6798020,11:23:56,11:23:56,1030,34,,,,11924.61,0
6798020,11:25:33,11:25:33,5488,35,,,,12561.21,0
6798020,11:26:03,11:26:03,6308,36,,,,12734.04,0
6798020,11:27:00,11:27:00,5489,37,,,,13046.39,
6798020,11:28:04,11:28:04,8217,38,,,,13441.99,0
6798020,11:28:47,11:28:47,1034,39,,,,13695.27,0
6798020,11:29:34,11:29:34,1035,40,,,,13941.58,0
6798020,11:30:53,11:30:53,1036,41,,,,14376.56,0
6798020,11:32:05,11:32:05,1037,42,,,,14875.6,0
6798020,11:32:50,11:32:50,1038,43,,,,15149.99,0
6798020,11:33:39,11:33:39,1039,44,,,,15499.04,0
6798020,11:34:25,11:34:25,1040,45,,,,15872.77,0
6798020,11:34:55,11:34:55,1041,46,,,,16084.54,0
6798020,11:35:51,11:35:51,1042,47,,,,16422.6,0
6798020,11:36:18,11:36:18,1043,48,,,,16597.53,0
6798020,11:37:01,11:37:01,1044,49,,,,16889.85,0
6798020,11:38:00,11:38:00,9641,50,,1,,17334.84,
6798030,10:54:00,10:54:00,9527,1,,,1,0,
6798030,10:55:06,10:55:06,998,2,,,,328.49,0
6798030,10:56:57,10:56:57,999,3,,,,816.54,0
6798030,10:57:51,10:57:51,1000,4,,,,1080.97,0
6798030,10:58:45,10:58:45,1001,5,,,,1377.81,0
6798030,10:59:56,10:59:56,1002,6,,,,1731.93,0
6798030,11:00:18,11:00:18,1003,7,,,,1823.73,0
6798030,11:01:40,11:01:40,1004,8,,,,2252.53,0
6798030,11:02:34,11:02:34,1005,9,,,,2540.42,0
6798030,11:03:33,11:03:33,1006,10,,,,2872.24,0
6798030,11:05:26,11:05:26,1007,11,,,,3486.45,0
6798030,11:06:13,11:06:13,1008,12,,,,3740.41,0
6798030,11:07:02,11:07:02,1009,13,,,,4051.81,0
6798030,11:07:58,11:07:58,1010,14,,,,4354.11,0
6798030,11:08:55,11:08:55,1011,15,,,,4653.94,0
6798030,11:09:52,11:09:52,1012,16,,,,4947.44,0
6798030,11:10:21,11:10:21,1013,17,,,,5099.65,0
6798030,11:11:08,11:11:08,1014,18,,,,5346.6,0
6798030,11:12:00,11:12:00,1015,19,,,,5641.26,
6798030,11:13:24,11:13:24,1016,20,,,,6544.8,0
6798030,11:13:49,11:13:49,8082,21,,,,6807.92,0
6798030,11:14:16,11:14:16,1017,22,,,,7074.21,0
6798030,11:15:00,11:15:00,1018,23,,,,7596.23,0
6798030,11:16:28,11:16:28,1019,24,,,,8565.88,0
6798030,11:17:20,11:17:20,1020,25,,,,9043.76,0
6798030,11:17:38,11:17:38,1021,26,,,,9234.69,0
6798030,11:18:21,11:18:21,8352,27,,,,9697.53,0
6798030,11:19:00,11:19:00,8355,28,,,,10050.52,
6798030,11:19:45,11:19:45,1025,29,,,,10352.16,0
6798030,11:20:38,11:20:38,1026,30,,,,10704.26,0
6798030,11:21:23,11:21:23,1027,31,,,,10993.61,0
6798030,11:22:12,11:22:12,1028,32,,,,11275.02,0
6798030,11:22:46,11:22:46,1029,33,,,,11456.14,0
6798030,11:23:56,11:23:56,1030,34,,,,11924.61,0
6798030,11:25:33,11:25:33,5488,35,,,,12561.21,0
6798030,11:26:03,11:26:03,6308,36,,,,12734.04,0
6798030,11:27:00,11:27:00,5489,37,,,,13046.39,
6798030,11:28:04,11:28:04,8217,38,,,,13441.99,0
6798030,11:28:47,11:28:47,1034,39,,,,13695.27,0
6798030,11:29:34,11:29:34,1035,40,,,,13941.58,0
6798030,11:30:53,11:30:53,1036,41,,,,14376.56,0
6798030,11:32:05,11:32:05,1037,42,,,,14875.6,0
6798030,11:32:50,11:32:50,1038,43,,,,15149.99,0
6798030,11:33:39,11:33:39,1039,44,,,,15499.04,0
6798030,11:34:25,11:34:25,1040,45,,,,15872.77,0
6798030,11:34:55,11:34:55,1041,46,,,,16084.54,0
6798030,11:35:51,11:35:51,1042,47,,,,16422.6,0
6798030,11:36:18,11:36:18,1043,48,,,,16597.53,0
6798030,11:37:01,11:37:01,1044,49,,,,16889.85,0
6798030,11:38:00,11:38:00,9641,50,,1,,17334.84,
6798040,10:54:00,10:54:00,9527,1,,,1,0,
6798040,10:55:06,10:55:06,998,2,,,,328.49,0
6798040,10:56:57,10:56:57,999,3,,,,816.54,0
6798040,10:57:51,10:57:51,1000,4,,,,1080.97,0
6798040,10:58:45,10:58:45,1001,5,,,,1377.81,0
6798040,10:59:56,10:59:56,1002,6,,,,1731.93,0
6798040,11:00:18,11:00:18,1003,7,,,,1823.73,0
6798040,11:01:40,11:01:40,1004,8,,,,2252.53,0
6798040,11:02:34,11:02:34,1005,9,,,,2540.42,0
6798040,11:03:33,11:03:33,1006,10,,,,2872.24,0
6798040,11:05:26,11:05:26,1007,11,,,,3486.45,0
6798040,11:06:13,11:06:13,1008,12,,,,3740.41,0
6798040,11:07:02,11:07:02,1009,13,,,,4051.81,0
6798040,11:07:58,11:07:58,1010,14,,,,4354.11,0
6798040,11:08:55,11:08:55,1011,15,,,,4653.94,0
6798040,11:09:52,11:09:52,1012,16,,,,4947.44,0
6798040,11:10:21,11:10:21,1013,17,,,,5099.65,0
6798040,11:11:08,11:11:08,1014,18,,,,5346.6,0
6798040,11:12:00,11:12:00,1015,19,,,,5641.26,
6798040,11:13:24,11:13:24,1016,20,,,,6544.8,0
6798040,11:13:49,11:13:49,8082,21,,,,6807.92,0
6798040,11:14:16,11:14:16,1017,22,,,,7074.21,0
6798040,11:15:00,11:15:00,1018,23,,,,7596.23,0
6798040,11:16:28,11:16:28,1019,24,,,,8565.88,0
6798040,11:17:20,11:17:20,1020,25,,,,9043.76,0
6798040,11:17:38,11:17:38,1021,26,,,,9234.69,0
6798040,11:18:21,11:18:21,8352,27,,,,9697.53,0
6798040,11:19:00,11:19:00,8355,28,,,,10050.52,
6798040,11:19:45,11:19:45,1025,29,,,,10352.16,0
6798040,11:20:38,11:20:38,1026,30,,,,10704.26,0
6798040,11:21:23,11:21:23,1027,31,,,,10993.61,0
6798040,11:22:12,11:22:12,1028,32,,,,11275.02,0
6798040,11:22:46,11:22:46,1029,33,,,,11456.14,0
6798040,11:23:56,11:23:56,1030,34,,,,11924.61,0
6798040,11:25:33,11:25:33,5488,35,,,,12561.21,0
6798040,11:26:03,11:26:03,6308,36,,,,12734.04,0
6798040,11:27:00,11:27:00,5489,37,,,,13046.39,
6798040,11:28:04,11:28:04,8217,38,,,,13441.99,0
6798040,11:28:47,11:28:47,1034,39,,,,13695.27,0
6798040,11:29:34,11:29:34,1035,40,,,,13941.58,0
6798040,11:30:53,11:30:53,1036,41,,,,14376.56,0
6798040,11:32:05,11:32:05,1037,42,,,,14875.6,0
6798040,11:32:50,11:32:50,1038,43,,,,15149.99,0
6798040,11:33:39,11:33:39,1039,44,,,,15499.04,0
6798040,11:34:25,11:34:25,1040,45,,,,15872.77,0
6798040,11:34:55,11:34:55,1041,46,,,,16084.54,0
6798040,11:35:51,11:35:51,1042,47,,,,16422.6,0
6798040,11:36:18,11:36:18,1043,48,,,,16597.53,0
6798040,11:37:01,11:37:01,1044,49,,,,16889.85,0
6798040,11:38:00,11:38:00,9641,50,,1,,17334.84,
6798050,10:54:00,10:54:00,9527,1,,,1,0,
6798050,10:55:06,10:55:06,998,2,,,,328.49,0
6798050,10:56:57,10:56:57,999,3,,,,816.54,0
6798050,10:57:51,10:57:51,1000,4,,,,1080.97,0
6798050,10:58:45,10:58:45,1001,5,,,,1377.81,0
6798050,10:59:56,10:59:56,1002,6,,,,1731.93,0
6798050,11:00:18,11:00:18,1003,7,,,,1823.73,0
6798050,11:01:40,11:01:40,1004,8,,,,2252.53,0
6798050,11:02:34,11:02:34,1005,9,,,,2540.42,0
6798050,11:03:33,11:03:33,1006,10,,,,2872.24,0
6798050,11:05:26,11:05:26,1007,11,,,,3486.45,0
6798050,11:06:13,11:06:13,1008,12,,,,3740.41,0
6798050,11:07:02,11:07:02,1009,13,,,,4051.81,0
6798050,11:07:58,11:07:58,1010,14,,,,4354.11,0
6798050,11:08:55,11:08:55,1011,15,,,,4653.94,0
6798050,11:09:52,11:09:52,1012,16,,,,4947.44,0
6798050,11:10:21,11:10:21,1013,17,,,,5099.65,0
6798050,11:11:08,11:11:08,1014,18,,,,5346.6,0
6798050,11:12:00,11:12:00,1015,19,,,,5641.26,
6798050,11:13:24,11:13:24,1016,20,,,,6544.8,0
6798050,11:13:49,11:13:49,8082,21,,,,6807.92,0
6798050,11:14:16,11:14:16,1017,22,,,,7074.21,0
6798050,11:15:00,11:15:00,1018,23,,,,7596.23,0
6798050,11:16:28,11:16:28,1019,24,,,,8565.88,0
6798050,11:17:20,11:17:20,1020,25,,,,9043.76,0
6798050,11:17:38,11:17:38,1021,26,,,,9234.69,0
6798050,11:18:21,11:18:21,8352,27,,,,9697.53,0
6798050,11:19:00,11:19:00,8355,28,,,,10050.52,
6798050,11:19:45,11:19:45,1025,29,,,,10352.16,0
6798050,11:20:38,11:20:38,1026,30,,,,10704.26,0
6798050,11:21:23,11:21:23,1027,31,,,,10993.61,0
6798050,11:22:12,11:22:12,1028,32,,,,11275.02,0
6798050,11:22:46,11:22:46,1029,33,,,,11456.14,0
6798050,11:23:56,11:23:56,1030,34,,,,11924.61,0
6798050,11:25:33,11:25:33,5488,35,,,,12561.21,0
6798050,11:26:03,11:26:03,6308,36,,,,12734.04,0
6798050,11:27:00,11:27:00,5489,37,,,,13046.39,
6798050,11:28:04,11:28:04,8217,38,,,,13441.99,0
6798050,11:28:47,11:28:47,1034,39,,,,13695.27,0
6798050,11:29:34,11:29:34,1035,40,,,,13941.58,0
6798050,11:30:53,11:30:53,1036,41,,,,14376.56,0
6798050,11:32:05,11:32:05,1037,42,,,,14875.6,0
6798050,11:32:50,11:32:50,1038,43,,,,15149.99,0
6798050,11:33:39,11:33:39,1039,44,,,,15499.04,0
6798050,11:34:25,11:34:25,1040,45,,,,15872.77,0
6798050,11:34:55,11:34:55,1041,46,,,,16084.54,0
6798050,11:35:51,11:35:51,1042,47,,,,16422.6,0
6798050,11:36:18,11:36:18,1043,48,,,,16597.53,0
6798050,11:37:01,11:37:01,1044,49,,,,16889.85,0
6798050,11:38:00,11:38:00,9641,50,,1,,17334.84,
6798060,10:54:00,10:54:00,9527,1,,,1,0,
6798060,10:55:06,10:55:06,998,2,,,,328.49,0
6798060,10:56:57,10:56:57,999,3,,,,816.54,0
6798060,10:57:51,10:57:51,1000,4,,,,1080.97,0
6798060,10:58:45,10:58:45,1001,5,,,,1377.81,0
6798060,10:59:56,10:59:56,1002,6,,,,1731.93,0
6798060,11:00:18,11:00:18,1003,7,,,,1823.73,0
6798060,11:01:40,11:01:40,1004,8,,,,2252.53,0
6798060,11:02:34,11:02:34,1005,9,,,,2540.42,0
6798060,11:03:33,11:03:33,1006,10,,,,2872.24,0
6798060,11:05:26,11:05:26,1007,11,,,,3486.45,0
6798060,11:06:13,11:06:13,1008,12,,,,3740.41,0
6798060,11:07:02,11:07:02,1009,13,,,,4051.81,0
6798060,11:07:58,11:07:58,1010,14,,,,4354.11,0
6798060,11:08:55,11:08:55,1011,15,,,,4653.94,0
6798060,11:09:52,11:09:52,1012,16,,,,4947.44,0
6798060,11:10:21,11:10:21,1013,17,,,,5099.65,0
6798060,11:11:08,11:11:08,1014,18,,,,5346.6,0
6798060,11:12:00,11:12:00,1015,19,,,,5641.26,
6798060,11:13:24,11:13:24,1016,20,,,,6544.8,0
6798060,11:13:49,11:13:49,8082,21,,,,6807.92,0
6798060,11:14:16,11:14:16,1017,22,,,,7074.21,0
6798060,11:15:00,11:15:00,1018,23,,,,7596.23,0
6798060,11:16:28,11:16:28,1019,24,,,,8565.88,0
6798060,11:17:20,11:17:20,1020,25,,,,9043.76,0
6798060,11:17:38,11:17:38,1021,26,,,,9234.69,0
6798060,11:18:21,11:18:21,8352,27,,,,9697.53,0
6798060,11:19:00,11:19:00,8355,28,,,,10050.52,
6798060,11:19:45,11:19:45,1025,29,,,,10352.16,0
6798060,11:20:38,11:20:38,1026,30,,,,10704.26,0
6798060,11:21:23,11:21:23,1027,31,,,,10993.61,0
6798060,11:22:12,11:22:12,1028,32,,,,11275.02,0
6798060,11:22:46,11:22:46,1029,33,,,,11456.14,0
6798060,11:23:56,11:23:56,1030,34,,,,11924.61,0
6798060,11:25:33,11:25:33,5488,35,,,,12561.21,0
6798060,11:26:03,11:26:03,6308,36,,,,12734.04,0
6798060,11:27:00,11:27:00,5489,37,,,,13046.39,
6798060,11:28:04,11:28:04,8217,38,,,,13441.99,0
6798060,11:28:47,11:28:47,1034,39,,,,13695.27,0
6798060,11:29:34,11:29:34,1035,40,,,,13941.58,0
6798060,11:30:53,11:30:53,1036,41,,,,14376.56,0
6798060,11:32:05,11:32:05,1037,42,,,,14875.6,0
6798060,11:32:50,11:32:50,1038,43,,,,15149.99,0
6798060,11:33:39,11:33:39,1039,44,,,,15499.04,0
6798060,11:34:25,11:34:25,1040,45,,,,15872.77,0
6798060,11:34:55,11:34:55,1041,46,,,,16084.54,0
6798060,11:35:51,11:35:51,1042,47,,,,16422.6,0
6798060,11:36:18,11:36:18,1043,48,,,,16597.53,0
6798060,11:37:01,11:37:01,1044,49,,,,16889.85,0
6798060,11:38:00,11:38:00,9641,50,,1,,17334.84,
6813010,11:30:00,11:30:00,9527,1,,,1,0,
6813010,11:30:47,11:30:47,998,2,,,,328.49,0
6813010,11:32:07,11:32:07,999,3,,,,816.54,0
6813010,11:32:47,11:32:47,1000,4,,,,1080.97,0
6813010,11:33:26,11:33:26,1001,5,,,,1377.81,0
6813010,11:34:17,11:34:17,1002,6,,,,1731.93,0
6813010,11:34:33,11:34:33,1003,7,,,,1823.73,0
6813010,11:35:32,11:35:32,1004,8,,,,2252.53,0
6813010,11:36:11,11:36:11,1005,9,,,,2540.42,0
6813010,11:36:53,11:36:53,1006,10,,,,2872.24,0
6813010,11:38:15,11:38:15,1007,11,,,,3486.45,0
6813010,11:38:49,11:38:49,1008,12,,,,3740.41,0
6813010,11:39:25,11:39:25,1009,13,,,,4051.81,0
6813010,11:40:05,11:40:05,1010,14,,,,4354.11,0
6813010,11:40:46,11:40:46,1011,15,,,,4653.94,0
6813010,11:41:27,11:41:27,1012,16,,,,4947.44,0
6813010,11:41:48,11:41:48,1013,17,,,,5099.65,0
6813010,11:42:22,11:42:22,1014,18,,,,5346.6,0
6813010,11:43:00,11:43:00,1015,19,,,,5641.26,
6813010,11:44:12,11:44:12,1016,20,,,,6544.8,0
6813010,11:44:33,11:44:33,8082,21,,,,6807.92,0
6813010,11:44:56,11:44:56,1017,22,,,,7074.21,0
6813010,11:45:34,11:45:34,1018,23,,,,7596.23,0
6813010,11:46:49,11:46:49,1019,24,,,,8565.88,0
6813010,11:47:34,11:47:34,1020,25,,,,9043.76,0
6813010,11:47:50,11:47:50,1021,26,,,,9234.69,0
6813010,11:48:26,11:48:26,8352,27,,,,9697.53,0
6813010,11:49:00,11:49:00,8355,28,,,,10050.52,
6813010,11:49:34,11:49:34,1025,29,,,,10352.16,0
6813010,11:50:13,11:50:13,1026,30,,,,10704.26,0
6813010,11:50:47,11:50:47,1027,31,,,,10993.61,0
6813010,11:51:24,11:51:24,1028,32,,,,11275.02,0
6813010,11:51:50,11:51:50,1029,33,,,,11456.14,0
6813010,11:52:42,11:52:42,1030,34,,,,11924.61,0
6813010,11:53:54,11:53:54,5488,35,,,,12561.21,0
6813010,11:54:17,11:54:17,6308,36,,,,12734.04,0
6813010,11:55:00,11:55:00,5489,37,,,,13046.39,
6813010,11:56:04,11:56:04,8217,38,,,,13441.99,0
6813010,11:56:47,11:56:47,1034,39,,,,13695.27,0
6813010,11:57:34,11:57:34,1035,40,,,,13941.58,0
6813010,11:58:53,11:58:53,1036,41,,,,14376.56,0
6813010,12:00:05,12:00:05,1037,42,,,,14875.6,0
6813010,12:00:50,12:00:50,1038,43,,,,15149.99,0
6813010,12:01:39,12:01:39,1039,44,,,,15499.04,0
6813010,12:02:25,12:02:25,1040,45,,,,15872.77,0
6813010,12:02:55,12:02:55,1041,46,,,,16084.54,0
6813010,12:03:51,12:03:51,1042,47,,,,16422.6,0
6813010,12:04:18,12:04:18,1043,48,,,,16597.53,0
6813010,12:05:01,12:05:01,1044,49,,,,16889.85,0
6813010,12:06:00,12:06:00,9641,50,,1,,17334.84,
6813080,11:30:00,11:30:00,9527,1,,,1,0,
6813080,11:30:47,11:30:47,998,2,,,,328.49,0
6813080,11:32:07,11:32:07,999,3,,,,816.54,0
6813080,11:32:47,11:32:47,1000,4,,,,1080.97,0
6813080,11:33:26,11:33:26,1001,5,,,,1377.81,0
6813080,11:34:17,11:34:17,1002,6,,,,1731.93,0
6813080,11:34:33,11:34:33,1003,7,,,,1823.73,0
6813080,11:35:32,11:35:32,1004,8,,,,2252.53,0
6813080,11:36:11,11:36:11,1005,9,,,,2540.42,0
6813080,11:36:53,11:36:53,1006,10,,,,2872.24,0
6813080,11:38:15,11:38:15,1007,11,,,,3486.45,0
6813080,11:38:49,11:38:49,1008,12,,,,3740.41,0
6813080,11:39:25,11:39:25,1009,13,,,,4051.81,0
6813080,11:40:05,11:40:05,1010,14,,,,4354.11,0
6813080,11:40:46,11:40:46,1011,15,,,,4653.94,0
6813080,11:41:27,11:41:27,1012,16,,,,4947.44,0
6813080,11:41:48,11:41:48,1013,17,,,,5099.65,0
6813080,11:42:22,11:42:22,1014,18,,,,5346.6,0
6813080,11:43:00,11:43:00,1015,19,,,,5641.26,
6813080,11:44:12,11:44:12,1016,20,,,,6544.8,0
6813080,11:44:33,11:44:33,8082,21,,,,6807.92,0
6813080,11:44:56,11:44:56,1017,22,,,,7074.21,0
6813080,11:45:34,11:45:34,1018,23,,,,7596.23,0
6813080,11:46:49,11:46:49,1019,24,,,,8565.88,0
6813080,11:47:34,11:47:34,1020,25,,,,9043.76,0
6813080,11:47:50,11:47:50,1021,26,,,,9234.69,0
6813080,11:48:26,11:48:26,8352,27,,,,9697.53,0
6813080,11:49:00,11:49:00,8355,28,,,,10050.52,
6813080,11:49:34,11:49:34,1025,29,,,,10352.16,0
6813080,11:50:13,11:50:13,1026,30,,,,10704.26,0
6813080,11:50:47,11:50:47,1027,31,,,,10993.61,0
6813080,11:51:24,11:51:24,1028,32,,,,11275.02,0
6813080,11:51:50,11:51:50,1029,33,,,,11456.14,0
6813080,11:52:42,11:52:42,1030,34,,,,11924.61,0
6813080,11:53:54,11:53:54,5488,35,,,,12561.21,0
6813080,11:54:17,11:54:17,6308,36,,,,12734.04,0
6813080,11:55:00,11:55:00,5489,37,,,,13046.39,
6813080,11:56:04,11:56:04,8217,38,,,,13441.99,0
6813080,11:56:47,11:56:47,1034,39,,,,13695.27,0
6813080,11:57:34,11:57:34,1035,40,,,,13941.58,0
6813080,11:58:53,11:58:53,1036,41,,,,14376.56,0
6813080,12:00:05,12:00:05,1037,42,,,,14875.6,0
6813080,12:00:50,12:00:50,1038,43,,,,15149.99,0
6813080,12:01:39,12:01:39,1039,44,,,,15499.04,0
6813080,12:02:25,12:02:25,1040,45,,,,15872.77,0
6813080,12:02:55,12:02:55,1041,46,,,,16084.54,0
6813080,12:03:51,12:03:51,1042,47,,,,16422.6,0
6813080,12:04:18,12:04:18,1043,48,,,,16597.53,0
6813080,12:05:01,12:05:01,1044,49,,,,16889.85,0
6813080,12:06:00,12:06:00,9641,50,,1,,17334.84,
6813090,11:30:00,11:30:00,9527,1,,,1,0,
6813090,11:30:47,11:30:47,998,2,,,,328.49,0
6813090,11:32:07,11:32:07,999,3,,,,816.54,0
6813090,11:32:47,11:32:47,1000,4,,,,1080.97,0
6813090,11:33:26,11:33:26,1001,5,,,,1377.81,0
6813090,11:34:17,11:34:17,1002,6,,,,1731.93,0
6813090,11:34:33,11:34:33,1003,7,,,,1823.73,0
6813090,11:35:32,11:35:32,1004,8,,,,2252.53,0
6813090,11:36:11,11:36:11,1005,9,,,,2540.42,0
6813090,11:36:53,11:36:53,1006,10,,,,2872.24,0
6813090,11:38:15,11:38:15,1007,11,,,,3486.45,0
6813090,11:38:49,11:38:49,1008,12,,,,3740.41,0
6813090,11:39:25,11:39:25,1009,13,,,,4051.81,0
6813090,11:40:05,11:40:05,1010,14,,,,4354.11,0
6813090,11:40:46,11:40:46,1011,15,,,,4653.94,0
6813090,11:41:27,11:41:27,1012,16,,,,4947.44,0
6813090,11:41:48,11:41:48,1013,17,,,,5099.65,0
6813090,11:42:22,11:42:22,1014,18,,,,5346.6,0
6813090,11:43:00,11:43:00,1015,19,,,,5641.26,
6813090,11:44:12,11:44:12,1016,20,,,,6544.8,0
6813090,11:44:33,11:44:33,8082,21,,,,6807.92,0
6813090,11:44:56,11:44:56,1017,22,,,,7074.21,0
6813090,11:45:34,11:45:34,1018,23,,,,7596.23,0
6813090,11:46:49,11:46:49,1019,24,,,,8565.88,0
6813090,11:47:34,11:47:34,1020,25,,,,9043.76,0
6813090,11:47:50,11:47:50,1021,26,,,,9234.69,0
6813090,11:48:26,11:48:26,8352,27,,,,9697.53,0
6813090,11:49:00,11:49:00,8355,28,,,,10050.52,
6813090,11:49:34,11:49:34,1025,29,,,,10352.16,0
6813090,11:50:13,11:50:13,1026,30,,,,10704.26,0
6813090,11:50:47,11:50:47,1027,31,,,,10993.61,0
6813090,11:51:24,11:51:24,1028,32,,,,11275.02,0
6813090,11:51:50,11:51:50,1029,33,,,,11456.14,0
6813090,11:52:42,11:52:42,1030,34,,,,11924.61,0
6813090,11:53:54,11:53:54,5488,35,,,,12561.21,0
6813090,11:54:17,11:54:17,6308,36,,,,12734.04,0
6813090,11:55:00,11:55:00,5489,37,,,,13046.39,
6813090,11:56:04,11:56:04,8217,38,,,,13441.99,0
6813090,11:56:47,11:56:47,1034,39,,,,13695.27,0
6813090,11:57:34,11:57:34,1035,40,,,,13941.58,0
6813090,11:58:53,11:58:53,1036,41,,,,14376.56,0
6813090,12:00:05,12:00:05,1037,42,,,,14875.6,0
6813090,12:00:50,12:00:50,1038,43,,,,15149.99,0
6813090,12:01:39,12:01:39,1039,44,,,,15499.04,0
6813090,12:02:25,12:02:25,1040,45,,,,15872.77,0
6813090,12:02:55,12:02:55,1041,46,,,,16084.54,0
6813090,12:03:51,12:03:51,1042,47,,,,16422.6,0
6813090,12:04:18,12:04:18,1043,48,,,,16597.53,0
6813090,12:05:01,12:05:01,1044,49,,,,16889.85,0
6813090,12:06:00,12:06:00,9641,50,,1,,17334.84,
6852070,20:37:00,20:37:00,9527,1,,,1,0,
6852070,20:37:47,20:37:47,998,2,,,,328.49,0
6852070,20:39:07,20:39:07,999,3,,,,816.54,0
6852070,20:39:47,20:39:47,1000,4,,,,1080.97,0
6852070,20:40:26,20:40:26,1001,5,,,,1377.81,0
6852070,20:41:17,20:41:17,1002,6,,,,1731.93,0
6852070,20:41:33,20:41:33,1003,7,,,,1823.73,0
6852070,20:42:32,20:42:32,1004,8,,,,2252.53,0
6852070,20:43:11,20:43:11,1005,9,,,,2540.42,0
6852070,20:43:53,20:43:53,1006,10,,,,2872.24,0
6852070,20:45:15,20:45:15,1007,11,,,,3486.45,0
6852070,20:45:49,20:45:49,1008,12,,,,3740.41,0
6852070,20:46:25,20:46:25,1009,13,,,,4051.81,0
6852070,20:47:05,20:47:05,1010,14,,,,4354.11,0
6852070,20:47:46,20:47:46,1011,15,,,,4653.94,0
6852070,20:48:27,20:48:27,1012,16,,,,4947.44,0
6852070,20:48:48,20:48:48,1013,17,,,,5099.65,0
6852070,20:49:22,20:49:22,1014,18,,,,5346.6,0
6852070,20:50:00,20:50:00,1015,19,,,,5641.26,
6852070,20:51:12,20:51:12,1016,20,,,,6544.8,0
6852070,20:51:33,20:51:33,8082,21,,,,6807.92,0
6852070,20:51:56,20:51:56,1017,22,,,,7074.21,0
6852070,20:52:34,20:52:34,1018,23,,,,7596.23,0
6852070,20:53:49,20:53:49,1019,24,,,,8565.88,0
6852070,20:54:34,20:54:34,1020,25,,,,9043.76,0
6852070,20:54:50,20:54:50,1021,26,,,,9234.69,0
6852070,20:55:26,20:55:26,8352,27,,,,9697.53,0
6852070,20:56:00,20:56:00,8355,28,,,,10050.52,
6852070,20:56:34,20:56:34,1025,29,,,,10352.16,0
6852070,20:57:13,20:57:13,1026,30,,,,10704.26,0
6852070,20:57:47,20:57:47,1027,31,,,,10993.61,0
6852070,20:58:24,20:58:24,1028,32,,,,11275.02,0
6852070,20:58:50,20:58:50,1029,33,,,,11456.14,0
6852070,20:59:42,20:59:42,1030,34,,,,11924.61,0
6852070,21:00:54,21:00:54,5488,35,,,,12561.21,0
6852070,21:01:17,21:01:17,6308,36,,,,12734.04,0
6852070,21:02:00,21:02:00,5489,37,,,,13046.39,
6852070,21:02:58,21:02:58,8217,38,,,,13441.99,0
6852070,21:03:37,21:03:37,1034,39,,,,13695.27,0
6852070,21:04:20,21:04:20,1035,40,,,,13941.58,0
6852070,21:05:32,21:05:32,1036,41,,,,14376.56,0
6852070,21:06:37,21:06:37,1037,42,,,,14875.6,0
6852070,21:07:18,21:07:18,1038,43,,,,15149.99,0
6852070,21:08:03,21:08:03,1039,44,,,,15499.04,0
6852070,21:08:44,21:08:44,1040,45,,,,15872.77,0
6852070,21:09:12,21:09:12,1041,46,,,,16084.54,0
6852070,21:10:03,21:10:03,1042,47,,,,16422.6,0
6852070,21:10:27,21:10:27,1043,48,,,,16597.53,0
6852070,21:11:06,21:11:06,1044,49,,,,16889.85,0
6852070,21:12:00,21:12:00,9641,50,,1,,17334.84,
6922020,21:36:00,21:36:00,9527,1,,,1,0,
6922020,21:36:55,21:36:55,998,2,,,,328.49,0
6922020,21:38:27,21:38:27,999,3,,,,816.54,0
6922020,21:39:12,21:39:12,1000,4,,,,1080.97,0
6922020,21:39:57,21:39:57,1001,5,,,,1377.81,0
6922020,21:40:57,21:40:57,1002,6,,,,1731.93,0
6922020,21:41:15,21:41:15,1003,7,,,,1823.73,0
6922020,21:42:23,21:42:23,1004,8,,,,2252.53,0
6922020,21:43:08,21:43:08,1005,9,,,,2540.42,0
6922020,21:43:57,21:43:57,1006,10,,,,2872.24,0
6922020,21:45:31,21:45:31,1007,11,,,,3486.45,0
6922020,21:46:10,21:46:10,1008,12,,,,3740.41,0
6922020,21:46:51,21:46:51,1009,13,,,,4051.81,0
6922020,21:47:39,21:47:39,1010,14,,,,4354.11,0
6922020,21:48:26,21:48:26,1011,15,,,,4653.94,0
6922020,21:49:13,21:49:13,1012,16,,,,4947.44,0
6922020,21:49:37,21:49:37,1013,17,,,,5099.65,0
6922020,21:50:16,21:50:16,1014,18,,,,5346.6,0
6922020,21:51:00,21:51:00,1015,19,,,,5641.26,
6922020,21:52:12,21:52:12,1016,20,,,,6544.8,0
6922020,21:52:33,21:52:33,8082,21,,,,6807.92,0
6922020,21:52:56,21:52:56,1017,22,,,,7074.21,0
6922020,21:53:34,21:53:34,1018,23,,,,7596.23,0
6922020,21:54:49,21:54:49,1019,24,,,,8565.88,0
6922020,21:55:34,21:55:34,1020,25,,,,9043.76,0
6922020,21:55:50,21:55:50,1021,26,,,,9234.69,0
6922020,21:56:26,21:56:26,8352,27,,,,9697.53,0
6922020,21:57:00,21:57:00,8355,28,,,,10050.52,
6922020,21:57:34,21:57:34,1025,29,,,,10352.16,0
6922020,21:58:13,21:58:13,1026,30,,,,10704.26,0
6922020,21:58:47,21:58:47,1027,31,,,,10993.61,0
6922020,21:59:24,21:59:24,1028,32,,,,11275.02,0
6922020,21:59:50,21:59:50,1029,33,,,,11456.14,0
6922020,22:00:42,22:00:42,1030,34,,,,11924.61,0
6922020,22:01:54,22:01:54,5488,35,,,,12561.21,0
6922020,22:02:17,22:02:17,6308,36,,,,12734.04,0
6922020,22:03:00,22:03:00,5489,37,,,,13046.39,
6922020,22:03:58,22:03:58,8217,38,,,,13441.99,0
6922020,22:04:37,22:04:37,1034,39,,,,13695.27,0
6922020,22:05:20,22:05:20,1035,40,,,,13941.58,0
6922020,22:06:32,22:06:32,1036,41,,,,14376.56,0
6922020,22:07:37,22:07:37,1037,42,,,,14875.6,0
6922020,22:08:18,22:08:18,1038,43,,,,15149.99,0
6922020,22:09:03,22:09:03,1039,44,,,,15499.04,0
6922020,22:09:44,22:09:44,1040,45,,,,15872.77,0
6922020,22:10:12,22:10:12,1041,46,,,,16084.54,0
6922020,22:11:03,22:11:03,1042,47,,,,16422.6,0
6922020,22:11:27,22:11:27,1043,48,,,,16597.53,0
6922020,22:12:06,22:12:06,1044,49,,,,16889.85,0
6922020,22:13:00,22:13:00,9641,50,,1,,17334.84,
6922030,21:36:00,21:36:00,9527,1,,,1,0,
6922030,21:36:55,21:36:55,998,2,,,,328.49,0
6922030,21:38:27,21:38:27,999,3,,,,816.54,0
6922030,21:39:12,21:39:12,1000,4,,,,1080.97,0
6922030,21:39:57,21:39:57,1001,5,,,,1377.81,0
6922030,21:40:57,21:40:57,1002,6,,,,1731.93,0
6922030,21:41:15,21:41:15,1003,7,,,,1823.73,0
6922030,21:42:23,21:42:23,1004,8,,,,2252.53,0
6922030,21:43:08,21:43:08,1005,9,,,,2540.42,0
6922030,21:43:57,21:43:57,1006,10,,,,2872.24,0
6922030,21:45:31,21:45:31,1007,11,,,,3486.45,0
6922030,21:46:10,21:46:10,1008,12,,,,3740.41,0
6922030,21:46:51,21:46:51,1009,13,,,,4051.81,0
6922030,21:47:39,21:47:39,1010,14,,,,4354.11,0
6922030,21:48:26,21:48:26,1011,15,,,,4653.94,0
6922030,21:49:13,21:49:13,1012,16,,,,4947.44,0
6922030,21:49:37,21:49:37,1013,17,,,,5099.65,0
6922030,21:50:16,21:50:16,1014,18,,,,5346.6,0
6922030,21:51:00,21:51:00,1015,19,,,,5641.26,
6922030,21:52:12,21:52:12,1016,20,,,,6544.8,0
6922030,21:52:33,21:52:33,8082,21,,,,6807.92,0
6922030,21:52:56,21:52:56,1017,22,,,,7074.21,0
6922030,21:53:34,21:53:34,1018,23,,,,7596.23,0
6922030,21:54:49,21:54:49,1019,24,,,,8565.88,0
6922030,21:55:34,21:55:34,1020,25,,,,9043.76,0
6922030,21:55:50,21:55:50,1021,26,,,,9234.69,0
6922030,21:56:26,21:56:26,8352,27,,,,9697.53,0
6922030,21:57:00,21:57:00,8355,28,,,,10050.52,
6922030,21:57:34,21:57:34,1025,29,,,,10352.16,0
6922030,21:58:13,21:58:13,1026,30,,,,10704.26,0
6922030,21:58:47,21:58:47,1027,31,,,,10993.61,0
6922030,21:59:24,21:59:24,1028,32,,,,11275.02,0
6922030,21:59:50,21:59:50,1029,33,,,,11456.14,0
6922030,22:00:42,22:00:42,1030,34,,,,11924.61,0
6922030,22:01:54,22:01:54,5488,35,,,,12561.21,0
6922030,22:02:17,22:02:17,6308,36,,,,12734.04,0
6922030,22:03:00,22:03:00,5489,37,,,,13046.39,
6922030,22:03:58,22:03:58,8217,38,,,,13441.99,0
6922030,22:04:37,22:04:37,1034,39,,,,13695.27,0
6922030,22:05:20,22:05:20,1035,40,,,,13941.58,0
6922030,22:06:32,22:06:32,1036,41,,,,14376.56,0
6922030,22:07:37,22:07:37,1037,42,,,,14875.6,0
6922030,22:08:18,22:08:18,1038,43,,,,15149.99,0
6922030,22:09:03,22:09:03,1039,44,,,,15499.04,0
6922030,22:09:44,22:09:44,1040,45,,,,15872.77,0
6922030,22:10:12,22:10:12,1041,46,,,,16084.54,0
6922030,22:11:03,22:11:03,1042,47,,,,16422.6,0
6922030,22:11:27,22:11:27,1043,48,,,,16597.53,0
6922030,22:12:06,22:12:06,1044,49,,,,16889.85,0
6922030,22:13:00,22:13:00,9641,50,,1,,17334.84,
6922040,21:36:00,21:36:00,9527,1,,,1,0,
6922040,21:36:55,21:36:55,998,2,,,,328.49,0
6922040,21:38:27,21:38:27,999,3,,,,816.54,0
6922040,21:39:12,21:39:12,1000,4,,,,1080.97,0
6922040,21:39:57,21:39:57,1001,5,,,,1377.81,0
6922040,21:40:57,21:40:57,1002,6,,,,1731.93,0
6922040,21:41:15,21:41:15,1003,7,,,,1823.73,0
6922040,21:42:23,21:42:23,1004,8,,,,2252.53,0
6922040,21:43:08,21:43:08,1005,9,,,,2540.42,0
6922040,21:43:57,21:43:57,1006,10,,,,2872.24,0
6922040,21:45:31,21:45:31,1007,11,,,,3486.45,0
6922040,21:46:10,21:46:10,1008,12,,,,3740.41,0
6922040,21:46:51,21:46:51,1009,13,,,,4051.81,0
6922040,21:47:39,21:47:39,1010,14,,,,4354.11,0
6922040,21:48:26,21:48:26,1011,15,,,,4653.94,0
6922040,21:49:13,21:49:13,1012,16,,,,4947.44,0
6922040,21:49:37,21:49:37,1013,17,,,,5099.65,0
6922040,21:50:16,21:50:16,1014,18,,,,5346.6,0
6922040,21:51:00,21:51:00,1015,19,,,,5641.26,
6922040,21:52:12,21:52:12,1016,20,,,,6544.8,0
6922040,21:52:33,21:52:33,8082,21,,,,6807.92,0
6922040,21:52:56,21:52:56,1017,22,,,,7074.21,0
6922040,21:53:34,21:53:34,1018,23,,,,7596.23,0
6922040,21:54:49,21:54:49,1019,24,,,,8565.88,0
6922040,21:55:34,21:55:34,1020,25,,,,9043.76,0
6922040,21:55:50,21:55:50,1021,26,,,,9234.69,0
6922040,21:56:26,21:56:26,8352,27,,,,9697.53,0
6922040,21:57:00,21:57:00,8355,28,,,,10050.52,
6922040,21:57:34,21:57:34,1025,29,,,,10352.16,0
6922040,21:58:13,21:58:13,1026,30,,,,10704.26,0
6922040,21:58:47,21:58:47,1027,31,,,,10993.61,0
6922040,21:59:24,21:59:24,1028,32,,,,11275.02,0
6922040,21:59:50,21:59:50,1029,33,,,,11456.14,0
6922040,22:00:42,22:00:42,1030,34,,,,11924.61,0
6922040,22:01:54,22:01:54,5488,35,,,,12561.21,0
6922040,22:02:17,22:02:17,6308,36,,,,12734.04,0
6922040,22:03:00,22:03:00,5489,37,,,,13046.39,
6922040,22:03:58,22:03:58,8217,38,,,,13441.99,0
6922040,22:04:37,22:04:37,1034,39,,,,13695.27,0
6922040,22:05:20,22:05:20,1035,40,,,,13941.58,0
6922040,22:06:32,22:06:32,1036,41,,,,14376.56,0
6922040,22:07:37,22:07:37,1037,42,,,,14875.6,0
6922040,22:08:18,22:08:18,1038,43,,,,15149.99,0
6922040,22:09:03,22:09:03,1039,44,,,,15499.04,0
6922040,22:09:44,22:09:44,1040,45,,,,15872.77,0
6922040,22:10:12,22:10:12,1041,46,,,,16084.54,0
6922040,22:11:03,22:11:03,1042,47,,,,16422.6,0
6922040,22:11:27,22:11:27,1043,48,,,,16597.53,0
6922040,22:12:06,22:12:06,1044,49,,,,16889.85,0
6922040,22:13:00,22:13:00,9641,50,,1,,17334.84,
6922050,21:36:00,21:36:00,9527,1,,,1,0,
6922050,21:36:55,21:36:55,998,2,,,,328.49,0
6922050,21:38:27,21:38:27,999,3,,,,816.54,0
6922050,21:39:12,21:39:12,1000,4,,,,1080.97,0
6922050,21:39:57,21:39:57,1001,5,,,,1377.81,0
6922050,21:40:57,21:40:57,1002,6,,,,1731.93,0
6922050,21:41:15,21:41:15,1003,7,,,,1823.73,0
6922050,21:42:23,21:42:23,1004,8,,,,2252.53,0
6922050,21:43:08,21:43:08,1005,9,,,,2540.42,0
6922050,21:43:57,21:43:57,1006,10,,,,2872.24,0
6922050,21:45:31,21:45:31,1007,11,,,,3486.45,0
6922050,21:46:10,21:46:10,1008,12,,,,3740.41,0
6922050,21:46:51,21:46:51,1009,13,,,,4051.81,0
6922050,21:47:39,21:47:39,1010,14,,,,4354.11,0
6922050,21:48:26,21:48:26,1011,15,,,,4653.94,0
6922050,21:49:13,21:49:13,1012,16,,,,4947.44,0
6922050,21:49:37,21:49:37,1013,17,,,,5099.65,0
6922050,21:50:16,21:50:16,1014,18,,,,5346.6,0
6922050,21:51:00,21:51:00,1015,19,,,,5641.26,
6922050,21:52:12,21:52:12,1016,20,,,,6544.8,0
6922050,21:52:33,21:52:33,8082,21,,,,6807.92,0
6922050,21:52:56,21:52:56,1017,22,,,,7074.21,0
6922050,21:53:34,21:53:34,1018,23,,,,7596.23,0
6922050,21:54:49,21:54:49,1019,24,,,,8565.88,0
6922050,21:55:34,21:55:34,1020,25,,,,9043.76,0
6922050,21:55:50,21:55:50,1021,26,,,,9234.69,0
6922050,21:56:26,21:56:26,8352,27,,,,9697.53,0
6922050,21:57:00,21:57:00,8355,28,,,,10050.52,
6922050,21:57:34,21:57:34,1025,29,,,,10352.16,0
6922050,21:58:13,21:58:13,1026,30,,,,10704.26,0
6922050,21:58:47,21:58:47,1027,31,,,,10993.61,0
6922050,21:59:24,21:59:24,1028,32,,,,11275.02,0
6922050,21:59:50,21:59:50,1029,33,,,,11456.14,0
6922050,22:00:42,22:00:42,1030,34,,,,11924.61,0
6922050,22:01:54,22:01:54,5488,35,,,,12561.21,0
6922050,22:02:17,22:02:17,6308,36,,,,12734.04,0
6922050,22:03:00,22:03:00,5489,37,,,,13046.39,
6922050,22:03:58,22:03:58,8217,38,,,,13441.99,0
6922050,22:04:37,22:04:37,1034,39,,,,13695.27,0
6922050,22:05:20,22:05:20,1035,40,,,,13941.58,0
6922050,22:06:32,22:06:32,1036,41,,,,14376.56,0
6922050,22:07:37,22:07:37,1037,42,,,,14875.6,0
6922050,22:08:18,22:08:18,1038,43,,,,15149.99,0
6922050,22:09:03,22:09:03,1039,44,,,,15499.04,0
6922050,22:09:44,22:09:44,1040,45,,,,15872.77,0
6922050,22:10:12,22:10:12,1041,46,,,,16084.54,0
6922050,22:11:03,22:11:03,1042,47,,,,16422.6,0
6922050,22:11:27,22:11:27,1043,48,,,,16597.53,0
6922050,22:12:06,22:12:06,1044,49,,,,16889.85,0
6922050,22:13:00,22:13:00,9641,50,,1,,17334.84,
6922060,21:36:00,21:36:00,9527,1,,,1,0,
6922060,21:36:55,21:36:55,998,2,,,,328.49,0
6922060,21:38:27,21:38:27,999,3,,,,816.54,0
6922060,21:39:12,21:39:12,1000,4,,,,1080.97,0
6922060,21:39:57,21:39:57,1001,5,,,,1377.81,0
6922060,21:40:57,21:40:57,1002,6,,,,1731.93,0
6922060,21:41:15,21:41:15,1003,7,,,,1823.73,0
6922060,21:42:23,21:42:23,1004,8,,,,2252.53,0
6922060,21:43:08,21:43:08,1005,9,,,,2540.42,0
6922060,21:43:57,21:43:57,1006,10,,,,2872.24,0
6922060,21:45:31,21:45:31,1007,11,,,,3486.45,0
6922060,21:46:10,21:46:10,1008,12,,,,3740.41,0
6922060,21:46:51,21:46:51,1009,13,,,,4051.81,0
6922060,21:47:39,21:47:39,1010,14,,,,4354.11,0
6922060,21:48:26,21:48:26,1011,15,,,,4653.94,0
6922060,21:49:13,21:49:13,1012,16,,,,4947.44,0
6922060,21:49:37,21:49:37,1013,17,,,,5099.65,0
6922060,21:50:16,21:50:16,1014,18,,,,5346.6,0
6922060,21:51:00,21:51:00,1015,19,,,,5641.26,
6922060,21:52:12,21:52:12,1016,20,,,,6544.8,0
6922060,21:52:33,21:52:33,8082,21,,,,6807.92,0
6922060,21:52:56,21:52:56,1017,22,,,,7074.21,0
6922060,21:53:34,21:53:34,1018,23,,,,7596.23,0
6922060,21:54:49,21:54:49,1019,24,,,,8565.88,0
6922060,21:55:34,21:55:34,1020,25,,,,9043.76,0
6922060,21:55:50,21:55:50,1021,26,,,,9234.69,0
6922060,21:56:26,21:56:26,8352,27,,,,9697.53,0
6922060,21:57:00,21:57:00,8355,28,,,,10050.52,
6922060,21:57:34,21:57:34,1025,29,,,,10352.16,0
6922060,21:58:13,21:58:13,1026,30,,,,10704.26,0
6922060,21:58:47,21:58:47,1027,31,,,,10993.61,0
6922060,21:59:24,21:59:24,1028,32,,,,11275.02,0
6922060,21:59:50,21:59:50,1029,33,,,,11456.14,0
6922060,22:00:42,22:00:42,1030,34,,,,11924.61,0
6922060,22:01:54,22:01:54,5488,35,,,,12561.21,0
6922060,22:02:17,22:02:17,6308,36,,,,12734.04,0
6922060,22:03:00,22:03:00,5489,37,,,,13046.39,
6922060,22:03:58,22:03:58,8217,38,,,,13441.99,0
6922060,22:04:37,22:04:37,1034,39,,,,13695.27,0
6922060,22:05:20,22:05:20,1035,40,,,,13941.58,0
6922060,22:06:32,22:06:32,1036,41,,,,14376.56,0
6922060,22:07:37,22:07:37,1037,42,,,,14875.6,0
6922060,22:08:18,22:08:18,1038,43,,,,15149.99,0
6922060,22:09:03,22:09:03,1039,44,,,,15499.04,0
6922060,22:09:44,22:09:44,1040,45,,,,15872.77,0
6922060,22:10:12,22:10:12,1041,46,,,,16084.54,0
6922060,22:11:03,22:11:03,1042,47,,,,16422.6,0
6922060,22:11:27,22:11:27,1043,48,,,,16597.53,0
6922060,22:12:06,22:12:06,1044,49,,,,16889.85,0
6922060,22:13:00,22:13:00,9641,50,,1,,17334.84,
7050020,17:37:00,17:37:00,9527,1,,,1,0,
7050020,17:38:06,17:38:06,998,2,,,,328.49,0
7050020,17:39:57,17:39:57,999,3,,,,816.54,0
7050020,17:40:51,17:40:51,1000,4,,,,1080.97,0
7050020,17:41:45,17:41:45,1001,5,,,,1377.81,0
7050020,17:42:56,17:42:56,1002,6,,,,1731.93,0
7050020,17:43:18,17:43:18,1003,7,,,,1823.73,0
7050020,17:44:40,17:44:40,1004,8,,,,2252.53,0
7050020,17:45:34,17:45:34,1005,9,,,,2540.42,0
7050020,17:46:33,17:46:33,1006,10,,,,2872.24,0
7050020,17:48:26,17:48:26,1007,11,,,,3486.45,0
7050020,17:49:13,17:49:13,1008,12,,,,3740.41,0
7050020,17:50:02,17:50:02,1009,13,,,,4051.81,0
7050020,17:50:58,17:50:58,1010,14,,,,4354.11,0
7050020,17:51:55,17:51:55,1011,15,,,,4653.94,0
7050020,17:52:52,17:52:52,1012,16,,,,4947.44,0
7050020,17:53:21,17:53:21,1013,17,,,,5099.65,0
7050020,17:54:08,17:54:08,1014,18,,,,5346.6,0
7050020,17:55:00,17:55:00,1015,19,,,,5641.26,
7050020,17:56:24,17:56:24,1016,20,,,,6544.8,0
7050020,17:56:49,17:56:49,8082,21,,,,6807.92,0
7050020,17:57:16,17:57:16,1017,22,,,,7074.21,0
7050020,17:58:00,17:58:00,1018,23,,,,7596.23,0
7050020,17:59:28,17:59:28,1019,24,,,,8565.88,0
7050020,18:00:20,18:00:20,1020,25,,,,9043.76,0
7050020,18:00:38,18:00:38,1021,26,,,,9234.69,0
7050020,18:01:21,18:01:21,8352,27,,,,9697.53,0
7050020,18:02:00,18:02:00,8355,28,,,,10050.52,
7050020,18:02:34,18:02:34,1025,29,,,,10352.16,0
7050020,18:03:13,18:03:13,1026,30,,,,10704.26,0
7050020,18:03:47,18:03:47,1027,31,,,,10993.61,0
7050020,18:04:24,18:04:24,1028,32,,,,11275.02,0
7050020,18:04:50,18:04:50,1029,33,,,,11456.14,0
7050020,18:05:42,18:05:42,1030,34,,,,11924.61,0
7050020,18:06:54,18:06:54,5488,35,,,,12561.21,0
7050020,18:07:17,18:07:17,6308,36,,,,12734.04,0
7050020,18:08:00,18:08:00,5489,37,,,,13046.39,
7050020,18:08:52,18:08:52,8217,38,,,,13441.99,0
7050020,18:09:27,18:09:27,1034,39,,,,13695.27,0
7050020,18:10:06,18:10:06,1035,40,,,,13941.58,0
7050020,18:11:11,18:11:11,1036,41,,,,14376.56,0
7050020,18:12:09,18:12:09,1037,42,,,,14875.6,0
7050020,18:12:46,18:12:46,1038,43,,,,15149.99,0
7050020,18:13:27,18:13:27,1039,44,,,,15499.04,0
7050020,18:14:04,18:14:04,1040,45,,,,15872.77,0
7050020,18:14:28,18:14:28,1041,46,,,,16084.54,0
7050020,18:15:15,18:15:15,1042,47,,,,16422.6,0
7050020,18:15:36,18:15:36,1043,48,,,,16597.53,0
7050020,18:16:12,18:16:12,1044,49,,,,16889.85,0
7050020,18:17:00,18:17:00,9641,50,,1,,17334.84,
7050030,17:37:00,17:37:00,9527,1,,,1,0,
7050030,17:38:06,17:38:06,998,2,,,,328.49,0
7050030,17:39:57,17:39:57,999,3,,,,816.54,0
7050030,17:40:51,17:40:51,1000,4,,,,1080.97,0
7050030,17:41:45,17:41:45,1001,5,,,,1377.81,0
7050030,17:42:56,17:42:56,1002,6,,,,1731.93,0
7050030,17:43:18,17:43:18,1003,7,,,,1823.73,0
7050030,17:44:40,17:44:40,1004,8,,,,2252.53,0
7050030,17:45:34,17:45:34,1005,9,,,,2540.42,0
7050030,17:46:33,17:46:33,1006,10,,,,2872.24,0
7050030,17:48:26,17:48:26,1007,11,,,,3486.45,0
7050030,17:49:13,17:49:13,1008,12,,,,3740.41,0
7050030,17:50:02,17:50:02,1009,13,,,,4051.81,0
7050030,17:50:58,17:50:58,1010,14,,,,4354.11,0
7050030,17:51:55,17:51:55,1011,15,,,,4653.94,0
7050030,17:52:52,17:52:52,1012,16,,,,4947.44,0
7050030,17:53:21,17:53:21,1013,17,,,,5099.65,0
7050030,17:54:08,17:54:08,1014,18,,,,5346.6,0
7050030,17:55:00,17:55:00,1015,19,,,,5641.26,
7050030,17:56:24,17:56:24,1016,20,,,,6544.8,0
7050030,17:56:49,17:56:49,8082,21,,,,6807.92,0
7050030,17:57:16,17:57:16,1017,22,,,,7074.21,0
7050030,17:58:00,17:58:00,1018,23,,,,7596.23,0
7050030,17:59:28,17:59:28,1019,24,,,,8565.88,0
7050030,18:00:20,18:00:20,1020,25,,,,9043.76,0
7050030,18:00:38,18:00:38,1021,26,,,,9234.69,0
7050030,18:01:21,18:01:21,8352,27,,,,9697.53,0
7050030,18:02:00,18:02:00,8355,28,,,,10050.52,
7050030,18:02:34,18:02:34,1025,29,,,,10352.16,0
7050030,18:03:13,18:03:13,1026,30,,,,10704.26,0
7050030,18:03:47,18:03:47,1027,31,,,,10993.61,0
7050030,18:04:24,18:04:24,1028,32,,,,11275.02,0
7050030,18:04:50,18:04:50,1029,33,,,,11456.14,0
7050030,18:05:42,18:05:42,1030,34,,,,11924.61,0
7050030,18:06:54,18:06:54,5488,35,,,,12561.21,0
7050030,18:07:17,18:07:17,6308,36,,,,12734.04,0
7050030,18:08:00,18:08:00,5489,37,,,,13046.39,
7050030,18:08:52,18:08:52,8217,38,,,,13441.99,0
7050030,18:09:27,18:09:27,1034,39,,,,13695.27,0
7050030,18:10:06,18:10:06,1035,40,,,,13941.58,0
7050030,18:11:11,18:11:11,1036,41,,,,14376.56,0
7050030,18:12:09,18:12:09,1037,42,,,,14875.6,0
7050030,18:12:46,18:12:46,1038,43,,,,15149.99,0
7050030,18:13:27,18:13:27,1039,44,,,,15499.04,0
7050030,18:14:04,18:14:04,1040,45,,,,15872.77,0
7050030,18:14:28,18:14:28,1041,46,,,,16084.54,0
7050030,18:15:15,18:15:15,1042,47,,,,16422.6,0
7050030,18:15:36,18:15:36,1043,48,,,,16597.53,0
7050030,18:16:12,18:16:12,1044,49,,,,16889.85,0
7050030,18:17:00,18:17:00,9641,50,,1,,17334.84,
7050040,17:37:00,17:37:00,9527,1,,,1,0,
7050040,17:38:06,17:38:06,998,2,,,,328.49,0
7050040,17:39:57,17:39:57,999,3,,,,816.54,0
7050040,17:40:51,17:40:51,1000,4,,,,1080.97,0
7050040,17:41:45,17:41:45,1001,5,,,,1377.81,0
7050040,17:42:56,17:42:56,1002,6,,,,1731.93,0
7050040,17:43:18,17:43:18,1003,7,,,,1823.73,0
7050040,17:44:40,17:44:40,1004,8,,,,2252.53,0
7050040,17:45:34,17:45:34,1005,9,,,,2540.42,0
7050040,17:46:33,17:46:33,1006,10,,,,2872.24,0
7050040,17:48:26,17:48:26,1007,11,,,,3486.45,0
7050040,17:49:13,17:49:13,1008,12,,,,3740.41,0
7050040,17:50:02,17:50:02,1009,13,,,,4051.81,0
7050040,17:50:58,17:50:58,1010,14,,,,4354.11,0
7050040,17:51:55,17:51:55,1011,15,,,,4653.94,0
7050040,17:52:52,17:52:52,1012,16,,,,4947.44,0
7050040,17:53:21,17:53:21,1013,17,,,,5099.65,0
7050040,17:54:08,17:54:08,1014,18,,,,5346.6,0
7050040,17:55:00,17:55:00,1015,19,,,,5641.26,
7050040,17:56:24,17:56:24,1016,20,,,,6544.8,0
7050040,17:56:49,17:56:49,8082,21,,,,6807.92,0
7050040,17:57:16,17:57:16,1017,22,,,,7074.21,0
7050040,17:58:00,17:58:00,1018,23,,,,7596.23,0
7050040,17:59:28,17:59:28,1019,24,,,,8565.88,0
7050040,18:00:20,18:00:20,1020,25,,,,9043.76,0
7050040,18:00:38,18:00:38,1021,26,,,,9234.69,0
7050040,18:01:21,18:01:21,8352,27,,,,9697.53,0
7050040,18:02:00,18:02:00,8355,28,,,,10050.52,
7050040,18:02:34,18:02:34,1025,29,,,,10352.16,0
7050040,18:03:13,18:03:13,1026,30,,,,10704.26,0
7050040,18:03:47,18:03:47,1027,31,,,,10993.61,0
7050040,18:04:24,18:04:24,1028,32,,,,11275.02,0
7050040,18:04:50,18:04:50,1029,33,,,,11456.14,0
7050040,18:05:42,18:05:42,1030,34,,,,11924.61,0
7050040,18:06:54,18:06:54,5488,35,,,,12561.21,0
7050040,18:07:17,18:07:17,6308,36,,,,12734.04,0
7050040,18:08:00,18:08:00,5489,37,,,,13046.39,
7050040,18:08:52,18:08:52,8217,38,,,,13441.99,0
7050040,18:09:27,18:09:27,1034,39,,,,13695.27,0
7050040,18:10:06,18:10:06,1035,40,,,,13941.58,0
7050040,18:11:11,18:11:11,1036,41,,,,14376.56,0
7050040,18:12:09,18:12:09,1037,42,,,,14875.6,0
7050040,18:12:46,18:12:46,1038,43,,,,15149.99,0
7050040,18:13:27,18:13:27,1039,44,,,,15499.04,0
7050040,18:14:04,18:14:04,1040,45,,,,15872.77,0
7050040,18:14:28,18:14:28,1041,46,,,,16084.54,0
7050040,18:15:15,18:15:15,1042,47,,,,16422.6,0
7050040,18:15:36,18:15:36,1043,48,,,,16597.53,0
7050040,18:16:12,18:16:12,1044,49,,,,16889.85,0
7050040,18:17:00,18:17:00,9641,50,,1,,17334.84,
7050050,17:37:00,17:37:00,9527,1,,,1,0,
7050050,17:38:06,17:38:06,998,2,,,,328.49,0
7050050,17:39:57,17:39:57,999,3,,,,816.54,0
7050050,17:40:51,17:40:51,1000,4,,,,1080.97,0
7050050,17:41:45,17:41:45,1001,5,,,,1377.81,0
7050050,17:42:56,17:42:56,1002,6,,,,1731.93,0
7050050,17:43:18,17:43:18,1003,7,,,,1823.73,0
7050050,17:44:40,17:44:40,1004,8,,,,2252.53,0
7050050,17:45:34,17:45:34,1005,9,,,,2540.42,0
7050050,17:46:33,17:46:33,1006,10,,,,2872.24,0
7050050,17:48:26,17:48:26,1007,11,,,,3486.45,0
7050050,17:49:13,17:49:13,1008,12,,,,3740.41,0
7050050,17:50:02,17:50:02,1009,13,,,,4051.81,0
7050050,17:50:58,17:50:58,1010,14,,,,4354.11,0
7050050,17:51:55,17:51:55,1011,15,,,,4653.94,0
7050050,17:52:52,17:52:52,1012,16,,,,4947.44,0
7050050,17:53:21,17:53:21,1013,17,,,,5099.65,0
7050050,17:54:08,17:54:08,1014,18,,,,5346.6,0
7050050,17:55:00,17:55:00,1015,19,,,,5641.26,
7050050,17:56:24,17:56:24,1016,20,,,,6544.8,0
7050050,17:56:49,17:56:49,8082,21,,,,6807.92,0
7050050,17:57:16,17:57:16,1017,22,,,,7074.21,0
7050050,17:58:00,17:58:00,1018,23,,,,7596.23,0
7050050,17:59:28,17:59:28,1019,24,,,,8565.88,0
7050050,18:00:20,18:00:20,1020,25,,,,9043.76,0
7050050,18:00:38,18:00:38,1021,26,,,,9234.69,0
7050050,18:01:21,18:01:21,8352,27,,,,9697.53,0
7050050,18:02:00,18:02:00,8355,28,,,,10050.52,
7050050,18:02:34,18:02:34,1025,29,,,,10352.16,0
7050050,18:03:13,18:03:13,1026,30,,,,10704.26,0
7050050,18:03:47,18:03:47,1027,31,,,,10993.61,0
7050050,18:04:24,18:04:24,1028,32,,,,11275.02,0
7050050,18:04:50,18:04:50,1029,33,,,,11456.14,0
7050050,18:05:42,18:05:42,1030,34,,,,11924.61,0
7050050,18:06:54,18:06:54,5488,35,,,,12561.21,0
7050050,18:07:17,18:07:17,6308,36,,,,12734.04,0
7050050,18:08:00,18:08:00,5489,37,,,,13046.39,
7050050,18:08:52,18:08:52,8217,38,,,,13441.99,0
7050050,18:09:27,18:09:27,1034,39,,,,13695.27,0
7050050,18:10:06,18:10:06,1035,40,,,,13941.58,0
7050050,18:11:11,18:11:11,1036,41,,,,14376.56,0
7050050,18:12:09,18:12:09,1037,42,,,,14875.6,0
7050050,18:12:46,18:12:46,1038,43,,,,15149.99,0
7050050,18:13:27,18:13:27,1039,44,,,,15499.04,0
7050050,18:14:04,18:14:04,1040,45,,,,15872.77,0
7050050,18:14:28,18:14:28,1041,46,,,,16084.54,0
7050050,18:15:15,18:15:15,1042,47,,,,16422.6,0
7050050,18:15:36,18:15:36,1043,48,,,,16597.53,0
7050050,18:16:12,18:16:12,1044,49,,,,16889.85,0
7050050,18:17:00,18:17:00,9641,50,,1,,17334.84,
7050060,17:37:00,17:37:00,9527,1,,,1,0,
7050060,17:38:06,17:38:06,998,2,,,,328.49,0
7050060,17:39:57,17:39:57,999,3,,,,816.54,0
7050060,17:40:51,17:40:51,1000,4,,,,1080.97,0
7050060,17:41:45,17:41:45,1001,5,,,,1377.81,0
7050060,17:42:56,17:42:56,1002,6,,,,1731.93,0
7050060,17:43:18,17:43:18,1003,7,,,,1823.73,0
7050060,17:44:40,17:44:40,1004,8,,,,2252.53,0
7050060,17:45:34,17:45:34,1005,9,,,,2540.42,0
7050060,17:46:33,17:46:33,1006,10,,,,2872.24,0
7050060,17:48:26,17:48:26,1007,11,,,,3486.45,0
7050060,17:49:13,17:49:13,1008,12,,,,3740.41,0
7050060,17:50:02,17:50:02,1009,13,,,,4051.81,0
7050060,17:50:58,17:50:58,1010,14,,,,4354.11,0
7050060,17:51:55,17:51:55,1011,15,,,,4653.94,0
7050060,17:52:52,17:52:52,1012,16,,,,4947.44,0
7050060,17:53:21,17:53:21,1013,17,,,,5099.65,0
7050060,17:54:08,17:54:08,1014,18,,,,5346.6,0
7050060,17:55:00,17:55:00,1015,19,,,,5641.26,
7050060,17:56:24,17:56:24,1016,20,,,,6544.8,0
7050060,17:56:49,17:56:49,8082,21,,,,6807.92,0
7050060,17:57:16,17:57:16,1017,22,,,,7074.21,0
7050060,17:58:00,17:58:00,1018,23,,,,7596.23,0
7050060,17:59:28,17:59:28,1019,24,,,,8565.88,0
7050060,18:00:20,18:00:20,1020,25,,,,9043.76,0
7050060,18:00:38,18:00:38,1021,26,,,,9234.69,0
7050060,18:01:21,18:01:21,8352,27,,,,9697.53,0
7050060,18:02:00,18:02:00,8355,28,,,,10050.52,
7050060,18:02:34,18:02:34,1025,29,,,,10352.16,0
7050060,18:03:13,18:03:13,1026,30,,,,10704.26,0
7050060,18:03:47,18:03:47,1027,31,,,,10993.61,0
7050060,18:04:24,18:04:24,1028,32,,,,11275.02,0
7050060,18:04:50,18:04:50,1029,33,,,,11456.14,0
7050060,18:05:42,18:05:42,1030,34,,,,11924.61,0
7050060,18:06:54,18:06:54,5488,35,,,,12561.21,0
7050060,18:07:17,18:07:17,6308,36,,,,12734.04,0
7050060,18:08:00,18:08:00,5489,37,,,,13046.39,
7050060,18:08:52,18:08:52,8217,38,,,,13441.99,0
7050060,18:09:27,18:09:27,1034,39,,,,13695.27,0
7050060,18:10:06,18:10:06,1035,40,,,,13941.58,0
7050060,18:11:11,18:11:11,1036,41,,,,14376.56,0
7050060,18:12:09,18:12:09,1037,42,,,,14875.6,0
7050060,18:12:46,18:12:46,1038,43,,,,15149.99,0
7050060,18:13:27,18:13:27,1039,44,,,,15499.04,0
7050060,18:14:04,18:14:04,1040,45,,,,15872.77,0
7050060,18:14:28,18:14:28,1041,46,,,,16084.54,0
7050060,18:15:15,18:15:15,1042,47,,,,16422.6,0
7050060,18:15:36,18:15:36,1043,48,,,,16597.53,0
7050060,18:16:12,18:16:12,1044,49,,,,16889.85,0
7050060,18:17:00,18:17:00,9641,50,,1,,17334.84,
7068010,17:43:00,17:43:00,9527,1,,,1,0,
7068010,17:43:51,17:43:51,998,2,,,,328.49,0
7068010,17:45:17,17:45:17,999,3,,,,816.54,0
7068010,17:45:59,17:45:59,1000,4,,,,1080.97,0
7068010,17:46:41,17:46:41,1001,5,,,,1377.81,0
7068010,17:47:37,17:47:37,1002,6,,,,1731.93,0
7068010,17:47:54,17:47:54,1003,7,,,,1823.73,0
7068010,17:48:57,17:48:57,1004,8,,,,2252.53,0
7068010,17:49:39,17:49:39,1005,9,,,,2540.42,0
7068010,17:50:25,17:50:25,1006,10,,,,2872.24,0
7068010,17:51:53,17:51:53,1007,11,,,,3486.45,0
7068010,17:52:30,17:52:30,1008,12,,,,3740.41,0
7068010,17:53:08,17:53:08,1009,13,,,,4051.81,0
7068010,17:53:52,17:53:52,1010,14,,,,4354.11,0
7068010,17:54:36,17:54:36,1011,15,,,,4653.94,0
7068010,17:55:20,17:55:20,1012,16,,,,4947.44,0
7068010,17:55:43,17:55:43,1013,17,,,,5099.65,0
7068010,17:56:19,17:56:19,1014,18,,,,5346.6,0
7068010,17:57:00,17:57:00,1015,19,,,,5641.26,
7068010,17:58:12,17:58:12,1016,20,,,,6544.8,0
7068010,17:58:33,17:58:33,8082,21,,,,6807.92,0
7068010,17:58:56,17:58:56,1017,22,,,,7074.21,0
7068010,17:59:34,17:59:34,1018,23,,,,7596.23,0
7068010,18:00:49,18:00:49,1019,24,,,,8565.88,0
7068010,18:01:34,18:01:34,1020,25,,,,9043.76,0
7068010,18:01:50,18:01:50,1021,26,,,,9234.69,0
7068010,18:02:26,18:02:26,8352,27,,,,9697.53,0
7068010,18:03:00,18:03:00,8355,28,,,,10050.52,
7068010,18:03:34,18:03:34,1025,29,,,,10352.16,0
7068010,18:04:13,18:04:13,1026,30,,,,10704.26,0
7068010,18:04:47,18:04:47,1027,31,,,,10993.61,0
7068010,18:05:24,18:05:24,1028,32,,,,11275.02,0
7068010,18:05:50,18:05:50,1029,33,,,,11456.14,0
7068010,18:06:42,18:06:42,1030,34,,,,11924.61,0
7068010,18:07:54,18:07:54,5488,35,,,,12561.21,0
7068010,18:08:17,18:08:17,6308,36,,,,12734.04,0
7068010,18:09:00,18:09:00,5489,37,,,,13046.39,
7068010,18:10:04,18:10:04,8217,38,,,,13441.99,0
7068010,18:10:47,18:10:47,1034,39,,,,13695.27,0
7068010,18:11:34,18:11:34,1035,40,,,,13941.58,0
7068010,18:12:53,18:12:53,1036,41,,,,14376.56,0
7068010,18:14:05,18:14:05,1037,42,,,,14875.6,0
7068010,18:14:50,18:14:50,1038,43,,,,15149.99,0
7068010,18:15:39,18:15:39,1039,44,,,,15499.04,0
7068010,18:16:25,18:16:25,1040,45,,,,15872.77,0
7068010,18:16:55,18:16:55,1041,46,,,,16084.54,0
7068010,18:17:51,18:17:51,1042,47,,,,16422.6,0
7068010,18:18:18,18:18:18,1043,48,,,,16597.53,0
7068010,18:19:01,18:19:01,1044,49,,,,16889.85,0
7068010,18:20:00,18:20:00,9641,50,,1,,17334.84,
7068080,17:43:00,17:43:00,9527,1,,,1,0,
7068080,17:43:51,17:43:51,998,2,,,,328.49,0
7068080,17:45:17,17:45:17,999,3,,,,816.54,0
7068080,17:45:59,17:45:59,1000,4,,,,1080.97,0
7068080,17:46:41,17:46:41,1001,5,,,,1377.81,0
7068080,17:47:37,17:47:37,1002,6,,,,1731.93,0
7068080,17:47:54,17:47:54,1003,7,,,,1823.73,0
7068080,17:48:57,17:48:57,1004,8,,,,2252.53,0
7068080,17:49:39,17:49:39,1005,9,,,,2540.42,0
7068080,17:50:25,17:50:25,1006,10,,,,2872.24,0
7068080,17:51:53,17:51:53,1007,11,,,,3486.45,0
7068080,17:52:30,17:52:30,1008,12,,,,3740.41,0
7068080,17:53:08,17:53:08,1009,13,,,,4051.81,0
7068080,17:53:52,17:53:52,1010,14,,,,4354.11,0
7068080,17:54:36,17:54:36,1011,15,,,,4653.94,0
7068080,17:55:20,17:55:20,1012,16,,,,4947.44,0
7068080,17:55:43,17:55:43,1013,17,,,,5099.65,0
7068080,17:56:19,17:56:19,1014,18,,,,5346.6,0
7068080,17:57:00,17:57:00,1015,19,,,,5641.26,
7068080,17:58:12,17:58:12,1016,20,,,,6544.8,0
7068080,17:58:33,17:58:33,8082,21,,,,6807.92,0
7068080,17:58:56,17:58:56,1017,22,,,,7074.21,0
7068080,17:59:34,17:59:34,1018,23,,,,7596.23,0
7068080,18:00:49,18:00:49,1019,24,,,,8565.88,0
7068080,18:01:34,18:01:34,1020,25,,,,9043.76,0
7068080,18:01:50,18:01:50,1021,26,,,,9234.69,0
7068080,18:02:26,18:02:26,8352,27,,,,9697.53,0
7068080,18:03:00,18:03:00,8355,28,,,,10050.52,
7068080,18:03:34,18:03:34,1025,29,,,,10352.16,0
7068080,18:04:13,18:04:13,1026,30,,,,10704.26,0
7068080,18:04:47,18:04:47,1027,31,,,,10993.61,0
7068080,18:05:24,18:05:24,1028,32,,,,11275.02,0
7068080,18:05:50,18:05:50,1029,33,,,,11456.14,0
7068080,18:06:42,18:06:42,1030,34,,,,11924.61,0
7068080,18:07:54,18:07:54,5488,35,,,,12561.21,0
7068080,18:08:17,18:08:17,6308,36,,,,12734.04,0
7068080,18:09:00,18:09:00,5489,37,,,,13046.39,
7068080,18:10:04,18:10:04,8217,38,,,,13441.99,0
7068080,18:10:47,18:10:47,1034,39,,,,13695.27,0
7068080,18:11:34,18:11:34,1035,40,,,,13941.58,0
7068080,18:12:53,18:12:53,1036,41,,,,14376.56,0
7068080,18:14:05,18:14:05,1037,42,,,,14875.6,0
7068080,18:14:50,18:14:50,1038,43,,,,15149.99,0
7068080,18:15:39,18:15:39,1039,44,,,,15499.04,0
7068080,18:16:25,18:16:25,1040,45,,,,15872.77,0
7068080,18:16:55,18:16:55,1041,46,,,,16084.54,0
7068080,18:17:51,18:17:51,1042,47,,,,16422.6,0
7068080,18:18:18,18:18:18,1043,48,,,,16597.53,0
7068080,18:19:01,18:19:01,1044,49,,,,16889.85,0
7068080,18:20:00,18:20:00,9641,50,,1,,17334.84,
7068090,17:43:00,17:43:00,9527,1,,,1,0,
7068090,17:43:51,17:43:51,998,2,,,,328.49,0
7068090,17:45:17,17:45:17,999,3,,,,816.54,0
7068090,17:45:59,17:45:59,1000,4,,,,1080.97,0
7068090,17:46:41,17:46:41,1001,5,,,,1377.81,0
7068090,17:47:37,17:47:37,1002,6,,,,1731.93,0
7068090,17:47:54,17:47:54,1003,7,,,,1823.73,0
7068090,17:48:57,17:48:57,1004,8,,,,2252.53,0
7068090,17:49:39,17:49:39,1005,9,,,,2540.42,0
7068090,17:50:25,17:50:25,1006,10,,,,2872.24,0
7068090,17:51:53,17:51:53,1007,11,,,,3486.45,0
7068090,17:52:30,17:52:30,1008,12,,,,3740.41,0
7068090,17:53:08,17:53:08,1009,13,,,,4051.81,0
7068090,17:53:52,17:53:52,1010,14,,,,4354.11,0
7068090,17:54:36,17:54:36,1011,15,,,,4653.94,0
7068090,17:55:20,17:55:20,1012,16,,,,4947.44,0
7068090,17:55:43,17:55:43,1013,17,,,,5099.65,0
7068090,17:56:19,17:56:19,1014,18,,,,5346.6,0
7068090,17:57:00,17:57:00,1015,19,,,,5641.26,
7068090,17:58:12,17:58:12,1016,20,,,,6544.8,0
7068090,17:58:33,17:58:33,8082,21,,,,6807.92,0
7068090,17:58:56,17:58:56,1017,22,,,,7074.21,0
7068090,17:59:34,17:59:34,1018,23,,,,7596.23,0
7068090,18:00:49,18:00:49,1019,24,,,,8565.88,0
7068090,18:01:34,18:01:34,1020,25,,,,9043.76,0
7068090,18:01:50,18:01:50,1021,26,,,,9234.69,0
7068090,18:02:26,18:02:26,8352,27,,,,9697.53,0
7068090,18:03:00,18:03:00,8355,28,,,,10050.52,
7068090,18:03:34,18:03:34,1025,29,,,,10352.16,0
7068090,18:04:13,18:04:13,1026,30,,,,10704.26,0
7068090,18:04:47,18:04:47,1027,31,,,,10993.61,0
7068090,18:05:24,18:05:24,1028,32,,,,11275.02,0
7068090,18:05:50,18:05:50,1029,33,,,,11456.14,0
7068090,18:06:42,18:06:42,1030,34,,,,11924.61,0
7068090,18:07:54,18:07:54,5488,35,,,,12561.21,0
7068090,18:08:17,18:08:17,6308,36,,,,12734.04,0
7068090,18:09:00,18:09:00,5489,37,,,,13046.39,
7068090,18:10:04,18:10:04,8217,38,,,,13441.99,0
7068090,18:10:47,18:10:47,1034,39,,,,13695.27,0
7068090,18:11:34,18:11:34,1035,40,,,,13941.58,0
7068090,18:12:53,18:12:53,1036,41,,,,14376.56,0
7068090,18:14:05,18:14:05,1037,42,,,,14875.6,0
7068090,18:14:50,18:14:50,1038,43,,,,15149.99,0
7068090,18:15:39,18:15:39,1039,44,,,,15499.04,0
7068090,18:16:25,18:16:25,1040,45,,,,15872.77,0
7068090,18:16:55,18:16:55,1041,46,,,,16084.54,0
7068090,18:17:51,18:17:51,1042,47,,,,16422.6,0
7068090,18:18:18,18:18:18,1043,48,,,,16597.53,0
7068090,18:19:01,18:19:01,1044,49,,,,16889.85,0
7068090,18:20:00,18:20:00,9641,50,,1,,17334.84,
714020,20:36:00,20:36:00,9527,1,,,1,0,
714020,20:36:55,20:36:55,998,2,,,,328.49,0
714020,20:38:27,20:38:27,999,3,,,,816.54,0
714020,20:39:12,20:39:12,1000,4,,,,1080.97,0
714020,20:39:57,20:39:57,1001,5,,,,1377.81,0
714020,20:40:57,20:40:57,1002,6,,,,1731.93,0
714020,20:41:15,20:41:15,1003,7,,,,1823.73,0
714020,20:42:23,20:42:23,1004,8,,,,2252.53,0
714020,20:43:08,20:43:08,1005,9,,,,2540.42,0
714020,20:43:57,20:43:57,1006,10,,,,2872.24,0
714020,20:45:31,20:45:31,1007,11,,,,3486.45,0
714020,20:46:10,20:46:10,1008,12,,,,3740.41,0
714020,20:46:51,20:46:51,1009,13,,,,4051.81,0
714020,20:47:39,20:47:39,1010,14,,,,4354.11,0
714020,20:48:26,20:48:26,1011,15,,,,4653.94,0
714020,20:49:13,20:49:13,1012,16,,,,4947.44,0
714020,20:49:37,20:49:37,1013,17,,,,5099.65,0
714020,20:50:16,20:50:16,1014,18,,,,5346.6,0
714020,20:51:00,20:51:00,1015,19,,,,5641.26,
714020,20:52:12,20:52:12,1016,20,,,,6544.8,0
714020,20:52:33,20:52:33,8082,21,,,,6807.92,0
714020,20:52:56,20:52:56,1017,22,,,,7074.21,0
714020,20:53:34,20:53:34,1018,23,,,,7596.23,0
714020,20:54:49,20:54:49,1019,24,,,,8565.88,0
714020,20:55:34,20:55:34,1020,25,,,,9043.76,0
714020,20:55:50,20:55:50,1021,26,,,,9234.69,0
714020,20:56:26,20:56:26,8352,27,,,,9697.53,0
714020,20:57:00,20:57:00,8355,28,,,,10050.52,
714020,20:57:34,20:57:34,1025,29,,,,10352.16,0
714020,20:58:13,20:58:13,1026,30,,,,10704.26,0
714020,20:58:47,20:58:47,1027,31,,,,10993.61,0
714020,20:59:24,20:59:24,1028,32,,,,11275.02,0
714020,20:59:50,20:59:50,1029,33,,,,11456.14,0
714020,21:00:42,21:00:42,1030,34,,,,11924.61,0
714020,21:01:54,21:01:54,5488,35,,,,12561.21,0
714020,21:02:17,21:02:17,6308,36,,,,12734.04,0
714020,21:03:00,21:03:00,5489,37,,,,13046.39,
714020,21:03:58,21:03:58,8217,38,,,,13441.99,0
714020,21:04:37,21:04:37,1034,39,,,,13695.27,0
714020,21:05:20,21:05:20,1035,40,,,,13941.58,0
714020,21:06:32,21:06:32,1036,41,,,,14376.56,0
714020,21:07:37,21:07:37,1037,42,,,,14875.6,0
714020,21:08:18,21:08:18,1038,43,,,,15149.99,0
714020,21:09:03,21:09:03,1039,44,,,,15499.04,0
714020,21:09:44,21:09:44,1040,45,,,,15872.77,0
714020,21:10:12,21:10:12,1041,46,,,,16084.54,0
714020,21:11:03,21:11:03,1042,47,,,,16422.6,0
714020,21:11:27,21:11:27,1043,48,,,,16597.53,0
714020,21:12:06,21:12:06,1044,49,,,,16889.85,0
714020,21:13:00,21:13:00,9641,50,,1,,17334.84,
714030,20:36:00,20:36:00,9527,1,,,1,0,
714030,20:36:55,20:36:55,998,2,,,,328.49,0
714030,20:38:27,20:38:27,999,3,,,,816.54,0
714030,20:39:12,20:39:12,1000,4,,,,1080.97,0
714030,20:39:57,20:39:57,1001,5,,,,1377.81,0
714030,20:40:57,20:40:57,1002,6,,,,1731.93,0
714030,20:41:15,20:41:15,1003,7,,,,1823.73,0
714030,20:42:23,20:42:23,1004,8,,,,2252.53,0
714030,20:43:08,20:43:08,1005,9,,,,2540.42,0
714030,20:43:57,20:43:57,1006,10,,,,2872.24,0
714030,20:45:31,20:45:31,1007,11,,,,3486.45,0
714030,20:46:10,20:46:10,1008,12,,,,3740.41,0
714030,20:46:51,20:46:51,1009,13,,,,4051.81,0
714030,20:47:39,20:47:39,1010,14,,,,4354.11,0
714030,20:48:26,20:48:26,1011,15,,,,4653.94,0
714030,20:49:13,20:49:13,1012,16,,,,4947.44,0
714030,20:49:37,20:49:37,1013,17,,,,5099.65,0
714030,20:50:16,20:50:16,1014,18,,,,5346.6,0
714030,20:51:00,20:51:00,1015,19,,,,5641.26,
714030,20:52:12,20:52:12,1016,20,,,,6544.8,0
714030,20:52:33,20:52:33,8082,21,,,,6807.92,0
714030,20:52:56,20:52:56,1017,22,,,,7074.21,0
714030,20:53:34,20:53:34,1018,23,,,,7596.23,0
714030,20:54:49,20:54:49,1019,24,,,,8565.88,0
714030,20:55:34,20:55:34,1020,25,,,,9043.76,0
714030,20:55:50,20:55:50,1021,26,,,,9234.69,0
714030,20:56:26,20:56:26,8352,27,,,,9697.53,0
714030,20:57:00,20:57:00,8355,28,,,,10050.52,
714030,20:57:34,20:57:34,1025,29,,,,10352.16,0
714030,20:58:13,20:58:13,1026,30,,,,10704.26,0
714030,20:58:47,20:58:47,1027,31,,,,10993.61,0
714030,20:59:24,20:59:24,1028,32,,,,11275.02,0
714030,20:59:50,20:59:50,1029,33,,,,11456.14,0
714030,21:00:42,21:00:42,1030,34,,,,11924.61,0
714030,21:01:54,21:01:54,5488,35,,,,12561.21,0
714030,21:02:17,21:02:17,6308,36,,,,12734.04,0
714030,21:03:00,21:03:00,5489,37,,,,13046.39,
714030,21:03:58,21:03:58,8217,38,,,,13441.99,0
714030,21:04:37,21:04:37,1034,39,,,,13695.27,0
714030,21:05:20,21:05:20,1035,40,,,,13941.58,0
714030,21:06:32,21:06:32,1036,41,,,,14376.56,0
714030,21:07:37,21:07:37,1037,42,,,,14875.6,0
714030,21:08:18,21:08:18,1038,43,,,,15149.99,0
714030,21:09:03,21:09:03,1039,44,,,,15499.04,0
714030,21:09:44,21:09:44,1040,45,,,,15872.77,0
714030,21:10:12,21:10:12,1041,46,,,,16084.54,0
714030,21:11:03,21:11:03,1042,47,,,,16422.6,0
714030,21:11:27,21:11:27,1043,48,,,,16597.53,0
714030,21:12:06,21:12:06,1044,49,,,,16889.85,0
714030,21:13:00,21:13:00,9641,50,,1,,17334.84,
714040,20:36:00,20:36:00,9527,1,,,1,0,
714040,20:36:55,20:36:55,998,2,,,,328.49,0
714040,20:38:27,20:38:27,999,3,,,,816.54,0
714040,20:39:12,20:39:12,1000,4,,,,1080.97,0
714040,20:39:57,20:39:57,1001,5,,,,1377.81,0
714040,20:40:57,20:40:57,1002,6,,,,1731.93,0
714040,20:41:15,20:41:15,1003,7,,,,1823.73,0
714040,20:42:23,20:42:23,1004,8,,,,2252.53,0
714040,20:43:08,20:43:08,1005,9,,,,2540.42,0
714040,20:43:57,20:43:57,1006,10,,,,2872.24,0
714040,20:45:31,20:45:31,1007,11,,,,3486.45,0
714040,20:46:10,20:46:10,1008,12,,,,3740.41,0
714040,20:46:51,20:46:51,1009,13,,,,4051.81,0
714040,20:47:39,20:47:39,1010,14,,,,4354.11,0
714040,20:48:26,20:48:26,1011,15,,,,4653.94,0
714040,20:49:13,20:49:13,1012,16,,,,4947.44,0
714040,20:49:37,20:49:37,1013,17,,,,5099.65,0
714040,20:50:16,20:50:16,1014,18,,,,5346.6,0
714040,20:51:00,20:51:00,1015,19,,,,5641.26,
714040,20:52:12,20:52:12,1016,20,,,,6544.8,0
714040,20:52:33,20:52:33,8082,21,,,,6807.92,0
714040,20:52:56,20:52:56,1017,22,,,,7074.21,0
714040,20:53:34,20:53:34,1018,23,,,,7596.23,0
714040,20:54:49,20:54:49,1019,24,,,,8565.88,0
714040,20:55:34,20:55:34,1020,25,,,,9043.76,0
714040,20:55:50,20:55:50,1021,26,,,,9234.69,0
714040,20:56:26,20:56:26,8352,27,,,,9697.53,0
714040,20:57:00,20:57:00,8355,28,,,,10050.52,
714040,20:57:34,20:57:34,1025,29,,,,10352.16,0
714040,20:58:13,20:58:13,1026,30,,,,10704.26,0
714040,20:58:47,20:58:47,1027,31,,,,10993.61,0
714040,20:59:24,20:59:24,1028,32,,,,11275.02,0
714040,20:59:50,20:59:50,1029,33,,,,11456.14,0
714040,21:00:42,21:00:42,1030,34,,,,11924.61,0
714040,21:01:54,21:01:54,5488,35,,,,12561.21,0
714040,21:02:17,21:02:17,6308,36,,,,12734.04,0
714040,21:03:00,21:03:00,5489,37,,,,13046.39,
714040,21:03:58,21:03:58,8217,38,,,,13441.99,0
714040,21:04:37,21:04:37,1034,39,,,,13695.27,0
714040,21:05:20,21:05:20,1035,40,,,,13941.58,0
714040,21:06:32,21:06:32,1036,41,,,,14376.56,0
714040,21:07:37,21:07:37,1037,42,,,,14875.6,0
714040,21:08:18,21:08:18,1038,43,,,,15149.99,0
714040,21:09:03,21:09:03,1039,44,,,,15499.04,0
714040,21:09:44,21:09:44,1040,45,,,,15872.77,0
714040,21:10:12,21:10:12,1041,46,,,,16084.54,0
714040,21:11:03,21:11:03,1042,47,,,,16422.6,0
714040,21:11:27,21:11:27,1043,48,,,,16597.53,0
714040,21:12:06,21:12:06,1044,49,,,,16889.85,0
714040,21:13:00,21:13:00,9641,50,,1,,17334.84,
714050,20:36:00,20:36:00,9527,1,,,1,0,
714050,20:36:55,20:36:55,998,2,,,,328.49,0
714050,20:38:27,20:38:27,999,3,,,,816.54,0
714050,20:39:12,20:39:12,1000,4,,,,1080.97,0
714050,20:39:57,20:39:57,1001,5,,,,1377.81,0
714050,20:40:57,20:40:57,1002,6,,,,1731.93,0
714050,20:41:15,20:41:15,1003,7,,,,1823.73,0
714050,20:42:23,20:42:23,1004,8,,,,2252.53,0
714050,20:43:08,20:43:08,1005,9,,,,2540.42,0
714050,20:43:57,20:43:57,1006,10,,,,2872.24,0
714050,20:45:31,20:45:31,1007,11,,,,3486.45,0
714050,20:46:10,20:46:10,1008,12,,,,3740.41,0
714050,20:46:51,20:46:51,1009,13,,,,4051.81,0
714050,20:47:39,20:47:39,1010,14,,,,4354.11,0
714050,20:48:26,20:48:26,1011,15,,,,4653.94,0
714050,20:49:13,20:49:13,1012,16,,,,4947.44,0
714050,20:49:37,20:49:37,1013,17,,,,5099.65,0
714050,20:50:16,20:50:16,1014,18,,,,5346.6,0
714050,20:51:00,20:51:00,1015,19,,,,5641.26,
714050,20:52:12,20:52:12,1016,20,,,,6544.8,0
714050,20:52:33,20:52:33,8082,21,,,,6807.92,0
714050,20:52:56,20:52:56,1017,22,,,,7074.21,0
714050,20:53:34,20:53:34,1018,23,,,,7596.23,0
714050,20:54:49,20:54:49,1019,24,,,,8565.88,0
714050,20:55:34,20:55:34,1020,25,,,,9043.76,0
714050,20:55:50,20:55:50,1021,26,,,,9234.69,0
714050,20:56:26,20:56:26,8352,27,,,,9697.53,0
714050,20:57:00,20:57:00,8355,28,,,,10050.52,
714050,20:57:34,20:57:34,1025,29,,,,10352.16,0
714050,20:58:13,20:58:13,1026,30,,,,10704.26,0
714050,20:58:47,20:58:47,1027,31,,,,10993.61,0
714050,20:59:24,20:59:24,1028,32,,,,11275.02,0
714050,20:59:50,20:59:50,1029,33,,,,11456.14,0
714050,21:00:42,21:00:42,1030,34,,,,11924.61,0
714050,21:01:54,21:01:54,5488,35,,,,12561.21,0
714050,21:02:17,21:02:17,6308,36,,,,12734.04,0
714050,21:03:00,21:03:00,5489,37,,,,13046.39,
714050,21:03:58,21:03:58,8217,38,,,,13441.99,0
714050,21:04:37,21:04:37,1034,39,,,,13695.27,0
714050,21:05:20,21:05:20,1035,40,,,,13941.58,0
714050,21:06:32,21:06:32,1036,41,,,,14376.56,0
714050,21:07:37,21:07:37,1037,42,,,,14875.6,0
714050,21:08:18,21:08:18,1038,43,,,,15149.99,0
714050,21:09:03,21:09:03,1039,44,,,,15499.04,0
714050,21:09:44,21:09:44,1040,45,,,,15872.77,0
714050,21:10:12,21:10:12,1041,46,,,,16084.54,0
714050,21:11:03,21:11:03,1042,47,,,,16422.6,0
714050,21:11:27,21:11:27,1043,48,,,,16597.53,0
714050,21:12:06,21:12:06,1044,49,,,,16889.85,0
714050,21:13:00,21:13:00,9641,50,,1,,17334.84,
714060,20:36:00,20:36:00,9527,1,,,1,0,
714060,20:36:55,20:36:55,998,2,,,,328.49,0
714060,20:38:27,20:38:27,999,3,,,,816.54,0
714060,20:39:12,20:39:12,1000,4,,,,1080.97,0
714060,20:39:57,20:39:57,1001,5,,,,1377.81,0
714060,20:40:57,20:40:57,1002,6,,,,1731.93,0
714060,20:41:15,20:41:15,1003,7,,,,1823.73,0
714060,20:42:23,20:42:23,1004,8,,,,2252.53,0
714060,20:43:08,20:43:08,1005,9,,,,2540.42,0
714060,20:43:57,20:43:57,1006,10,,,,2872.24,0
714060,20:45:31,20:45:31,1007,11,,,,3486.45,0
714060,20:46:10,20:46:10,1008,12,,,,3740.41,0
714060,20:46:51,20:46:51,1009,13,,,,4051.81,0
714060,20:47:39,20:47:39,1010,14,,,,4354.11,0
714060,20:48:26,20:48:26,1011,15,,,,4653.94,0
714060,20:49:13,20:49:13,1012,16,,,,4947.44,0
714060,20:49:37,20:49:37,1013,17,,,,5099.65,0
714060,20:50:16,20:50:16,1014,18,,,,5346.6,0
714060,20:51:00,20:51:00,1015,19,,,,5641.26,
714060,20:52:12,20:52:12,1016,20,,,,6544.8,0
714060,20:52:33,20:52:33,8082,21,,,,6807.92,0
714060,20:52:56,20:52:56,1017,22,,,,7074.21,0
714060,20:53:34,20:53:34,1018,23,,,,7596.23,0
714060,20:54:49,20:54:49,1019,24,,,,8565.88,0
714060,20:55:34,20:55:34,1020,25,,,,9043.76,0
714060,20:55:50,20:55:50,1021,26,,,,9234.69,0
714060,20:56:26,20:56:26,8352,27,,,,9697.53,0
714060,20:57:00,20:57:00,8355,28,,,,10050.52,
714060,20:57:34,20:57:34,1025,29,,,,10352.16,0
714060,20:58:13,20:58:13,1026,30,,,,10704.26,0
714060,20:58:47,20:58:47,1027,31,,,,10993.61,0
714060,20:59:24,20:59:24,1028,32,,,,11275.02,0
714060,20:59:50,20:59:50,1029,33,,,,11456.14,0
714060,21:00:42,21:00:42,1030,34,,,,11924.61,0
714060,21:01:54,21:01:54,5488,35,,,,12561.21,0
714060,21:02:17,21:02:17,6308,36,,,,12734.04,0
714060,21:03:00,21:03:00,5489,37,,,,13046.39,
714060,21:03:58,21:03:58,8217,38,,,,13441.99,0
714060,21:04:37,21:04:37,1034,39,,,,13695.27,0
714060,21:05:20,21:05:20,1035,40,,,,13941.58,0
714060,21:06:32,21:06:32,1036,41,,,,14376.56,0
714060,21:07:37,21:07:37,1037,42,,,,14875.6,0
714060,21:08:18,21:08:18,1038,43,,,,15149.99,0
714060,21:09:03,21:09:03,1039,44,,,,15499.04,0
714060,21:09:44,21:09:44,1040,45,,,,15872.77,0
714060,21:10:12,21:10:12,1041,46,,,,16084.54,0
714060,21:11:03,21:11:03,1042,47,,,,16422.6,0
714060,21:11:27,21:11:27,1043,48,,,,16597.53,0
714060,21:12:06,21:12:06,1044,49,,,,16889.85,0
714060,21:13:00,21:13:00,9641,50,,1,,17334.84,
7246010,16:50:00,16:50:00,9527,1,,,1,0,
7246010,16:50:51,16:50:51,998,2,,,,328.49,0
7246010,16:52:17,16:52:17,999,3,,,,816.54,0
7246010,16:52:59,16:52:59,1000,4,,,,1080.97,0
7246010,16:53:41,16:53:41,1001,5,,,,1377.81,0
7246010,16:54:37,16:54:37,1002,6,,,,1731.93,0
7246010,16:54:54,16:54:54,1003,7,,,,1823.73,0
7246010,16:55:57,16:55:57,1004,8,,,,2252.53,0
7246010,16:56:39,16:56:39,1005,9,,,,2540.42,0
7246010,16:57:25,16:57:25,1006,10,,,,2872.24,0
7246010,16:58:53,16:58:53,1007,11,,,,3486.45,0
7246010,16:59:30,16:59:30,1008,12,,,,3740.41,0
7246010,17:00:08,17:00:08,1009,13,,,,4051.81,0
7246010,17:00:52,17:00:52,1010,14,,,,4354.11,0
7246010,17:01:36,17:01:36,1011,15,,,,4653.94,0
7246010,17:02:20,17:02:20,1012,16,,,,4947.44,0
7246010,17:02:43,17:02:43,1013,17,,,,5099.65,0
7246010,17:03:19,17:03:19,1014,18,,,,5346.6,0
7246010,17:04:00,17:04:00,1015,19,,,,5641.26,
7246010,17:05:12,17:05:12,1016,20,,,,6544.8,0
7246010,17:05:33,17:05:33,8082,21,,,,6807.92,0
7246010,17:05:56,17:05:56,1017,22,,,,7074.21,0
7246010,17:06:34,17:06:34,1018,23,,,,7596.23,0
7246010,17:07:49,17:07:49,1019,24,,,,8565.88,0
7246010,17:08:34,17:08:34,1020,25,,,,9043.76,0
7246010,17:08:50,17:08:50,1021,26,,,,9234.69,0
7246010,17:09:26,17:09:26,8352,27,,,,9697.53,0
7246010,17:10:00,17:10:00,8355,28,,,,10050.52,
7246010,17:10:34,17:10:34,1025,29,,,,10352.16,0
7246010,17:11:13,17:11:13,1026,30,,,,10704.26,0
7246010,17:11:47,17:11:47,1027,31,,,,10993.61,0
7246010,17:12:24,17:12:24,1028,32,,,,11275.02,0
7246010,17:12:50,17:12:50,1029,33,,,,11456.14,0
7246010,17:13:42,17:13:42,1030,34,,,,11924.61,0
7246010,17:14:54,17:14:54,5488,35,,,,12561.21,0
7246010,17:15:17,17:15:17,6308,36,,,,12734.04,0
7246010,17:16:00,17:16:00,5489,37,,,,13046.39,
7246010,17:17:04,17:17:04,8217,38,,,,13441.99,0
7246010,17:17:47,17:17:47,1034,39,,,,13695.27,0
7246010,17:18:34,17:18:34,1035,40,,,,13941.58,0
7246010,17:19:53,17:19:53,1036,41,,,,14376.56,0
7246010,17:21:05,17:21:05,1037,42,,,,14875.6,0
7246010,17:21:50,17:21:50,1038,43,,,,15149.99,0
7246010,17:22:39,17:22:39,1039,44,,,,15499.04,0
7246010,17:23:25,17:23:25,1040,45,,,,15872.77,0
7246010,17:23:55,17:23:55,1041,46,,,,16084.54,0
7246010,17:24:51,17:24:51,1042,47,,,,16422.6,0
7246010,17:25:18,17:25:18,1043,48,,,,16597.53,0
7246010,17:26:01,17:26:01,1044,49,,,,16889.85,0
7246010,17:27:00,17:27:00,9641,50,,1,,17334.84,
7246080,16:50:00,16:50:00,9527,1,,,1,0,
7246080,16:50:51,16:50:51,998,2,,,,328.49,0
7246080,16:52:17,16:52:17,999,3,,,,816.54,0
7246080,16:52:59,16:52:59,1000,4,,,,1080.97,0
7246080,16:53:41,16:53:41,1001,5,,,,1377.81,0
7246080,16:54:37,16:54:37,1002,6,,,,1731.93,0
7246080,16:54:54,16:54:54,1003,7,,,,1823.73,0
7246080,16:55:57,16:55:57,1004,8,,,,2252.53,0
7246080,16:56:39,16:56:39,1005,9,,,,2540.42,0
7246080,16:57:25,16:57:25,1006,10,,,,2872.24,0
7246080,16:58:53,16:58:53,1007,11,,,,3486.45,0
7246080,16:59:30,16:59:30,1008,12,,,,3740.41,0
7246080,17:00:08,17:00:08,1009,13,,,,4051.81,0
7246080,17:00:52,17:00:52,1010,14,,,,4354.11,0
7246080,17:01:36,17:01:36,1011,15,,,,4653.94,0
7246080,17:02:20,17:02:20,1012,16,,,,4947.44,0
7246080,17:02:43,17:02:43,1013,17,,,,5099.65,0
7246080,17:03:19,17:03:19,1014,18,,,,5346.6,0
7246080,17:04:00,17:04:00,1015,19,,,,5641.26,
7246080,17:05:12,17:05:12,1016,20,,,,6544.8,0
7246080,17:05:33,17:05:33,8082,21,,,,6807.92,0
7246080,17:05:56,17:05:56,1017,22,,,,7074.21,0
7246080,17:06:34,17:06:34,1018,23,,,,7596.23,0
7246080,17:07:49,17:07:49,1019,24,,,,8565.88,0
7246080,17:08:34,17:08:34,1020,25,,,,9043.76,0
7246080,17:08:50,17:08:50,1021,26,,,,9234.69,0
7246080,17:09:26,17:09:26,8352,27,,,,9697.53,0
7246080,17:10:00,17:10:00,8355,28,,,,10050.52,
7246080,17:10:34,17:10:34,1025,29,,,,10352.16,0
7246080,17:11:13,17:11:13,1026,30,,,,10704.26,0
7246080,17:11:47,17:11:47,1027,31,,,,10993.61,0
7246080,17:12:24,17:12:24,1028,32,,,,11275.02,0
7246080,17:12:50,17:12:50,1029,33,,,,11456.14,0
7246080,17:13:42,17:13:42,1030,34,,,,11924.61,0
7246080,17:14:54,17:14:54,5488,35,,,,12561.21,0
7246080,17:15:17,17:15:17,6308,36,,,,12734.04,0
7246080,17:16:00,17:16:00,5489,37,,,,13046.39,
7246080,17:17:04,17:17:04,8217,38,,,,13441.99,0
7246080,17:17:47,17:17:47,1034,39,,,,13695.27,0
7246080,17:18:34,17:18:34,1035,40,,,,13941.58,0
7246080,17:19:53,17:19:53,1036,41,,,,14376.56,0
7246080,17:21:05,17:21:05,1037,42,,,,14875.6,0
7246080,17:21:50,17:21:50,1038,43,,,,15149.99,0
7246080,17:22:39,17:22:39,1039,44,,,,15499.04,0
7246080,17:23:25,17:23:25,1040,45,,,,15872.77,0
7246080,17:23:55,17:23:55,1041,46,,,,16084.54,0
7246080,17:24:51,17:24:51,1042,47,,,,16422.6,0
7246080,17:25:18,17:25:18,1043,48,,,,16597.53,0
7246080,17:26:01,17:26:01,1044,49,,,,16889.85,0
7246080,17:27:00,17:27:00,9641,50,,1,,17334.84,
7246090,16:50:00,16:50:00,9527,1,,,1,0,
7246090,16:50:51,16:50:51,998,2,,,,328.49,0
7246090,16:52:17,16:52:17,999,3,,,,816.54,0
7246090,16:52:59,16:52:59,1000,4,,,,1080.97,0
7246090,16:53:41,16:53:41,1001,5,,,,1377.81,0
7246090,16:54:37,16:54:37,1002,6,,,,1731.93,0
7246090,16:54:54,16:54:54,1003,7,,,,1823.73,0
7246090,16:55:57,16:55:57,1004,8,,,,2252.53,0
7246090,16:56:39,16:56:39,1005,9,,,,2540.42,0
7246090,16:57:25,16:57:25,1006,10,,,,2872.24,0
7246090,16:58:53,16:58:53,1007,11,,,,3486.45,0
7246090,16:59:30,16:59:30,1008,12,,,,3740.41,0
7246090,17:00:08,17:00:08,1009,13,,,,4051.81,0
7246090,17:00:52,17:00:52,1010,14,,,,4354.11,0
7246090,17:01:36,17:01:36,1011,15,,,,4653.94,0
7246090,17:02:20,17:02:20,1012,16,,,,4947.44,0
7246090,17:02:43,17:02:43,1013,17,,,,5099.65,0
7246090,17:03:19,17:03:19,1014,18,,,,5346.6,0
7246090,17:04:00,17:04:00,1015,19,,,,5641.26,
7246090,17:05:12,17:05:12,1016,20,,,,6544.8,0
7246090,17:05:33,17:05:33,8082,21,,,,6807.92,0
7246090,17:05:56,17:05:56,1017,22,,,,7074.21,0
7246090,17:06:34,17:06:34,1018,23,,,,7596.23,0
7246090,17:07:49,17:07:49,1019,24,,,,8565.88,0
7246090,17:08:34,17:08:34,1020,25,,,,9043.76,0
7246090,17:08:50,17:08:50,1021,26,,,,9234.69,0
7246090,17:09:26,17:09:26,8352,27,,,,9697.53,0
7246090,17:10:00,17:10:00,8355,28,,,,10050.52,
7246090,17:10:34,17:10:34,1025,29,,,,10352.16,0
7246090,17:11:13,17:11:13,1026,30,,,,10704.26,0
7246090,17:11:47,17:11:47,1027,31,,,,10993.61,0
7246090,17:12:24,17:12:24,1028,32,,,,11275.02,0
7246090,17:12:50,17:12:50,1029,33,,,,11456.14,0
7246090,17:13:42,17:13:42,1030,34,,,,11924.61,0
7246090,17:14:54,17:14:54,5488,35,,,,12561.21,0
7246090,17:15:17,17:15:17,6308,36,,,,12734.04,0
7246090,17:16:00,17:16:00,5489,37,,,,13046.39,
7246090,17:17:04,17:17:04,8217,38,,,,13441.99,0
7246090,17:17:47,17:17:47,1034,39,,,,13695.27,0
7246090,17:18:34,17:18:34,1035,40,,,,13941.58,0
7246090,17:19:53,17:19:53,1036,41,,,,14376.56,0
7246090,17:21:05,17:21:05,1037,42,,,,14875.6,0
7246090,17:21:50,17:21:50,1038,43,,,,15149.99,0
7246090,17:22:39,17:22:39,1039,44,,,,15499.04,0
7246090,17:23:25,17:23:25,1040,45,,,,15872.77,0
7246090,17:23:55,17:23:55,1041,46,,,,16084.54,0
7246090,17:24:51,17:24:51,1042,47,,,,16422.6,0
7246090,17:25:18,17:25:18,1043,48,,,,16597.53,0
7246090,17:26:01,17:26:01,1044,49,,,,16889.85,0
7246090,17:27:00,17:27:00,9641,50,,1,,17334.84,
7327020,08:25:00,08:25:00,9527,1,,,1,0,
7327020,08:25:59,08:25:59,998,2,,,,328.49,0
7327020,08:27:37,08:27:37,999,3,,,,816.54,0
7327020,08:28:25,08:28:25,1000,4,,,,1080.97,0
7327020,08:29:13,08:29:13,1001,5,,,,1377.81,0
7327020,08:30:17,08:30:17,1002,6,,,,1731.93,0
7327020,08:30:36,08:30:36,1003,7,,,,1823.73,0
7327020,08:31:48,08:31:48,1004,8,,,,2252.53,0
7327020,08:32:37,08:32:37,1005,9,,,,2540.42,0
7327020,08:33:29,08:33:29,1006,10,,,,2872.24,0
7327020,08:35:10,08:35:10,1007,11,,,,3486.45,0
7327020,08:35:51,08:35:51,1008,12,,,,3740.41,0
7327020,08:36:35,08:36:35,1009,13,,,,4051.81,0
7327020,08:37:25,08:37:25,1010,14,,,,4354.11,0
7327020,08:38:15,08:38:15,1011,15,,,,4653.94,0
7327020,08:39:06,08:39:06,1012,16,,,,4947.44,0
7327020,08:39:32,08:39:32,1013,17,,,,5099.65,0
7327020,08:40:14,08:40:14,1014,18,,,,5346.6,0
7327020,08:41:00,08:41:00,1015,19,,,,5641.26,
7327020,08:42:24,08:42:24,1016,20,,,,6544.8,0
7327020,08:42:49,08:42:49,8082,21,,,,6807.92,0
7327020,08:43:16,08:43:16,1017,22,,,,7074.21,0
7327020,08:44:00,08:44:00,1018,23,,,,7596.23,0
7327020,08:45:28,08:45:28,1019,24,,,,8565.88,0
7327020,08:46:20,08:46:20,1020,25,,,,9043.76,0
7327020,08:46:38,08:46:38,1021,26,,,,9234.69,0
7327020,08:47:21,08:47:21,8352,27,,,,9697.53,0
7327020,08:48:00,08:48:00,8355,28,,,,10050.52,
7327020,08:48:45,08:48:45,1025,29,,,,10352.16,0
7327020,08:49:38,08:49:38,1026,30,,,,10704.26,0
7327020,08:50:23,08:50:23,1027,31,,,,10993.61,0
7327020,08:51:12,08:51:12,1028,32,,,,11275.02,0
7327020,08:51:46,08:51:46,1029,33,,,,11456.14,0
7327020,08:52:56,08:52:56,1030,34,,,,11924.61,0
7327020,08:54:33,08:54:33,5488,35,,,,12561.21,0
7327020,08:55:03,08:55:03,6308,36,,,,12734.04,0
7327020,08:56:00,08:56:00,5489,37,,,,13046.39,
7327020,08:57:04,08:57:04,8217,38,,,,13441.99,0
7327020,08:57:47,08:57:47,1034,39,,,,13695.27,0
7327020,08:58:34,08:58:34,1035,40,,,,13941.58,0
7327020,08:59:53,08:59:53,1036,41,,,,14376.56,0
7327020,09:01:05,09:01:05,1037,42,,,,14875.6,0
7327020,09:01:50,09:01:50,1038,43,,,,15149.99,0
7327020,09:02:39,09:02:39,1039,44,,,,15499.04,0
7327020,09:03:25,09:03:25,1040,45,,,,15872.77,0
7327020,09:03:55,09:03:55,1041,46,,,,16084.54,0
7327020,09:04:51,09:04:51,1042,47,,,,16422.6,0
7327020,09:05:18,09:05:18,1043,48,,,,16597.53,0
7327020,09:06:01,09:06:01,1044,49,,,,16889.85,0
7327020,09:07:00,09:07:00,9641,50,,1,,17334.84,
7327030,08:25:00,08:25:00,9527,1,,,1,0,
7327030,08:25:59,08:25:59,998,2,,,,328.49,0
7327030,08:27:37,08:27:37,999,3,,,,816.54,0
7327030,08:28:25,08:28:25,1000,4,,,,1080.97,0
7327030,08:29:13,08:29:13,1001,5,,,,1377.81,0
7327030,08:30:17,08:30:17,1002,6,,,,1731.93,0
7327030,08:30:36,08:30:36,1003,7,,,,1823.73,0
7327030,08:31:48,08:31:48,1004,8,,,,2252.53,0
7327030,08:32:37,08:32:37,1005,9,,,,2540.42,0
7327030,08:33:29,08:33:29,1006,10,,,,2872.24,0
7327030,08:35:10,08:35:10,1007,11,,,,3486.45,0
7327030,08:35:51,08:35:51,1008,12,,,,3740.41,0
7327030,08:36:35,08:36:35,1009,13,,,,4051.81,0
7327030,08:37:25,08:37:25,1010,14,,,,4354.11,0
7327030,08:38:15,08:38:15,1011,15,,,,4653.94,0
7327030,08:39:06,08:39:06,1012,16,,,,4947.44,0
7327030,08:39:32,08:39:32,1013,17,,,,5099.65,0
7327030,08:40:14,08:40:14,1014,18,,,,5346.6,0
7327030,08:41:00,08:41:00,1015,19,,,,5641.26,
7327030,08:42:24,08:42:24,1016,20,,,,6544.8,0
7327030,08:42:49,08:42:49,8082,21,,,,6807.92,0
7327030,08:43:16,08:43:16,1017,22,,,,7074.21,0
7327030,08:44:00,08:44:00,1018,23,,,,7596.23,0
7327030,08:45:28,08:45:28,1019,24,,,,8565.88,0
7327030,08:46:20,08:46:20,1020,25,,,,9043.76,0
7327030,08:46:38,08:46:38,1021,26,,,,9234.69,0
7327030,08:47:21,08:47:21,8352,27,,,,9697.53,0
7327030,08:48:00,08:48:00,8355,28,,,,10050.52,
7327030,08:48:45,08:48:45,1025,29,,,,10352.16,0
7327030,08:49:38,08:49:38,1026,30,,,,10704.26,0
7327030,08:50:23,08:50:23,1027,31,,,,10993.61,0
7327030,08:51:12,08:51:12,1028,32,,,,11275.02,0
7327030,08:51:46,08:51:46,1029,33,,,,11456.14,0
7327030,08:52:56,08:52:56,1030,34,,,,11924.61,0
7327030,08:54:33,08:54:33,5488,35,,,,12561.21,0
7327030,08:55:03,08:55:03,6308,36,,,,12734.04,0
7327030,08:56:00,08:56:00,5489,37,,,,13046.39,
7327030,08:57:04,08:57:04,8217,38,,,,13441.99,0
7327030,08:57:47,08:57:47,1034,39,,,,13695.27,0
7327030,08:58:34,08:58:34,1035,40,,,,13941.58,0
7327030,08:59:53,08:59:53,1036,41,,,,14376.56,0
7327030,09:01:05,09:01:05,1037,42,,,,14875.6,0
7327030,09:01:50,09:01:50,1038,43,,,,15149.99,0
7327030,09:02:39,09:02:39,1039,44,,,,15499.04,0
7327030,09:03:25,09:03:25,1040,45,,,,15872.77,0
7327030,09:03:55,09:03:55,1041,46,,,,16084.54,0
7327030,09:04:51,09:04:51,1042,47,,,,16422.6,0
7327030,09:05:18,09:05:18,1043,48,,,,16597.53,0
7327030,09:06:01,09:06:01,1044,49,,,,16889.85,0
7327030,09:07:00,09:07:00,9641,50,,1,,17334.84,
7327040,08:25:00,08:25:00,9527,1,,,1,0,
7327040,08:25:59,08:25:59,998,2,,,,328.49,0
7327040,08:27:37,08:27:37,999,3,,,,816.54,0
7327040,08:28:25,08:28:25,1000,4,,,,1080.97,0
7327040,08:29:13,08:29:13,1001,5,,,,1377.81,0
7327040,08:30:17,08:30:17,1002,6,,,,1731.93,0
7327040,08:30:36,08:30:36,1003,7,,,,1823.73,0
7327040,08:31:48,08:31:48,1004,8,,,,2252.53,0
7327040,08:32:37,08:32:37,1005,9,,,,2540.42,0
7327040,08:33:29,08:33:29,1006,10,,,,2872.24,0
7327040,08:35:10,08:35:10,1007,11,,,,3486.45,0
7327040,08:35:51,08:35:51,1008,12,,,,3740.41,0
7327040,08:36:35,08:36:35,1009,13,,,,4051.81,0
7327040,08:37:25,08:37:25,1010,14,,,,4354.11,0
7327040,08:38:15,08:38:15,1011,15,,,,4653.94,0
7327040,08:39:06,08:39:06,1012,16,,,,4947.44,0
7327040,08:39:32,08:39:32,1013,17,,,,5099.65,0
7327040,08:40:14,08:40:14,1014,18,,,,5346.6,0
7327040,08:41:00,08:41:00,1015,19,,,,5641.26,
7327040,08:42:24,08:42:24,1016,20,,,,6544.8,0
7327040,08:42:49,08:42:49,8082,21,,,,6807.92,0
7327040,08:43:16,08:43:16,1017,22,,,,7074.21,0
7327040,08:44:00,08:44:00,1018,23,,,,7596.23,0
7327040,08:45:28,08:45:28,1019,24,,,,8565.88,0
7327040,08:46:20,08:46:20,1020,25,,,,9043.76,0
7327040,08:46:38,08:46:38,1021,26,,,,9234.69,0
7327040,08:47:21,08:47:21,8352,27,,,,9697.53,0
7327040,08:48:00,08:48:00,8355,28,,,,10050.52,
7327040,08:48:45,08:48:45,1025,29,,,,10352.16,0
7327040,08:49:38,08:49:38,1026,30,,,,10704.26,0
7327040,08:50:23,08:50:23,1027,31,,,,10993.61,0
7327040,08:51:12,08:51:12,1028,32,,,,11275.02,0
7327040,08:51:46,08:51:46,1029,33,,,,11456.14,0
7327040,08:52:56,08:52:56,1030,34,,,,11924.61,0
7327040,08:54:33,08:54:33,5488,35,,,,12561.21,0
7327040,08:55:03,08:55:03,6308,36,,,,12734.04,0
7327040,08:56:00,08:56:00,5489,37,,,,13046.39,
7327040,08:57:04,08:57:04,8217,38,,,,13441.99,0
7327040,08:57:47,08:57:47,1034,39,,,,13695.27,0
7327040,08:58:34,08:58:34,1035,40,,,,13941.58,0
7327040,08:59:53,08:59:53,1036,41,,,,14376.56,0
7327040,09:01:05,09:01:05,1037,42,,,,14875.6,0
7327040,09:01:50,09:01:50,1038,43,,,,15149.99,0
7327040,09:02:39,09:02:39,1039,44,,,,15499.04,0
7327040,09:03:25,09:03:25,1040,45,,,,15872.77,0
7327040,09:03:55,09:03:55,1041,46,,,,16084.54,0
7327040,09:04:51,09:04:51,1042,47,,,,16422.6,0
7327040,09:05:18,09:05:18,1043,48,,,,16597.53,0
7327040,09:06:01,09:06:01,1044,49,,,,16889.85,0
7327040,09:07:00,09:07:00,9641,50,,1,,17334.84,
7327050,08:25:00,08:25:00,9527,1,,,1,0,
7327050,08:25:59,08:25:59,998,2,,,,328.49,0
7327050,08:27:37,08:27:37,999,3,,,,816.54,0
7327050,08:28:25,08:28:25,1000,4,,,,1080.97,0
7327050,08:29:13,08:29:13,1001,5,,,,1377.81,0
7327050,08:30:17,08:30:17,1002,6,,,,1731.93,0
7327050,08:30:36,08:30:36,1003,7,,,,1823.73,0
7327050,08:31:48,08:31:48,1004,8,,,,2252.53,0
7327050,08:32:37,08:32:37,1005,9,,,,2540.42,0
7327050,08:33:29,08:33:29,1006,10,,,,2872.24,0
7327050,08:35:10,08:35:10,1007,11,,,,3486.45,0
7327050,08:35:51,08:35:51,1008,12,,,,3740.41,0
7327050,08:36:35,08:36:35,1009,13,,,,4051.81,0
7327050,08:37:25,08:37:25,1010,14,,,,4354.11,0
7327050,08:38:15,08:38:15,1011,15,,,,4653.94,0
7327050,08:39:06,08:39:06,1012,16,,,,4947.44,0
7327050,08:39:32,08:39:32,1013,17,,,,5099.65,0
7327050,08:40:14,08:40:14,1014,18,,,,5346.6,0
7327050,08:41:00,08:41:00,1015,19,,,,5641.26,
7327050,08:42:24,08:42:24,1016,20,,,,6544.8,0
7327050,08:42:49,08:42:49,8082,21,,,,6807.92,0
7327050,08:43:16,08:43:16,1017,22,,,,7074.21,0
7327050,08:44:00,08:44:00,1018,23,,,,7596.23,0
7327050,08:45:28,08:45:28,1019,24,,,,8565.88,0
7327050,08:46:20,08:46:20,1020,25,,,,9043.76,0
7327050,08:46:38,08:46:38,1021,26,,,,9234.69,0
7327050,08:47:21,08:47:21,8352,27,,,,9697.53,0
7327050,08:48:00,08:48:00,8355,28,,,,10050.52,
7327050,08:48:45,08:48:45,1025,29,,,,10352.16,0
7327050,08:49:38,08:49:38,1026,30,,,,10704.26,0
7327050,08:50:23,08:50:23,1027,31,,,,10993.61,0
7327050,08:51:12,08:51:12,1028,32,,,,11275.02,0
7327050,08:51:46,08:51:46,1029,33,,,,11456.14,0
7327050,08:52:56,08:52:56,1030,34,,,,11924.61,0
7327050,08:54:33,08:54:33,5488,35,,,,12561.21,0
7327050,08:55:03,08:55:03,6308,36,,,,12734.04,0
7327050,08:56:00,08:56:00,5489,37,,,,13046.39,
7327050,08:57:04,08:57:04,8217,38,,,,13441.99,0
7327050,08:57:47,08:57:47,1034,39,,,,13695.27,0
7327050,08:58:34,08:58:34,1035,40,,,,13941.58,0
7327050,08:59:53,08:59:53,1036,41,,,,14376.56,0
7327050,09:01:05,09:01:05,1037,42,,,,14875.6,0
7327050,09:01:50,09:01:50,1038,43,,,,15149.99,0
7327050,09:02:39,09:02:39,1039,44,,,,15499.04,0
7327050,09:03:25,09:03:25,1040,45,,,,15872.77,0
7327050,09:03:55,09:03:55,1041,46,,,,16084.54,0
7327050,09:04:51,09:04:51,1042,47,,,,16422.6,0
7327050,09:05:18,09:05:18,1043,48,,,,16597.53,0
7327050,09:06:01,09:06:01,1044,49,,,,16889.85,0
7327050,09:07:00,09:07:00,9641,50,,1,,17334.84,
7327060,08:25:00,08:25:00,9527,1,,,1,0,
7327060,08:25:59,08:25:59,998,2,,,,328.49,0
7327060,08:27:37,08:27:37,999,3,,,,816.54,0
7327060,08:28:25,08:28:25,1000,4,,,,1080.97,0
7327060,08:29:13,08:29:13,1001,5,,,,1377.81,0
7327060,08:30:17,08:30:17,1002,6,,,,1731.93,0
7327060,08:30:36,08:30:36,1003,7,,,,1823.73,0
7327060,08:31:48,08:31:48,1004,8,,,,2252.53,0
7327060,08:32:37,08:32:37,1005,9,,,,2540.42,0
7327060,08:33:29,08:33:29,1006,10,,,,2872.24,0
7327060,08:35:10,08:35:10,1007,11,,,,3486.45,0
7327060,08:35:51,08:35:51,1008,12,,,,3740.41,0
7327060,08:36:35,08:36:35,1009,13,,,,4051.81,0
7327060,08:37:25,08:37:25,1010,14,,,,4354.11,0
7327060,08:38:15,08:38:15,1011,15,,,,4653.94,0
7327060,08:39:06,08:39:06,1012,16,,,,4947.44,0
7327060,08:39:32,08:39:32,1013,17,,,,5099.65,0
7327060,08:40:14,08:40:14,1014,18,,,,5346.6,0
7327060,08:41:00,08:41:00,1015,19,,,,5641.26,
7327060,08:42:24,08:42:24,1016,20,,,,6544.8,0
7327060,08:42:49,08:42:49,8082,21,,,,6807.92,0
7327060,08:43:16,08:43:16,1017,22,,,,7074.21,0
7327060,08:44:00,08:44:00,1018,23,,,,7596.23,0
7327060,08:45:28,08:45:28,1019,24,,,,8565.88,0
7327060,08:46:20,08:46:20,1020,25,,,,9043.76,0
7327060,08:46:38,08:46:38,1021,26,,,,9234.69,0
7327060,08:47:21,08:47:21,8352,27,,,,9697.53,0
7327060,08:48:00,08:48:00,8355,28,,,,10050.52,
7327060,08:48:45,08:48:45,1025,29,,,,10352.16,0
7327060,08:49:38,08:49:38,1026,30,,,,10704.26,0
7327060,08:50:23,08:50:23,1027,31,,,,10993.61,0
7327060,08:51:12,08:51:12,1028,32,,,,11275.02,0
7327060,08:51:46,08:51:46,1029,33,,,,11456.14,0
7327060,08:52:56,08:52:56,1030,34,,,,11924.61,0
7327060,08:54:33,08:54:33,5488,35,,,,12561.21,0
7327060,08:55:03,08:55:03,6308,36,,,,12734.04,0
7327060,08:56:00,08:56:00,5489,37,,,,13046.39,
7327060,08:57:04,08:57:04,8217,38,,,,13441.99,0
7327060,08:57:47,08:57:47,1034,39,,,,13695.27,0
7327060,08:58:34,08:58:34,1035,40,,,,13941.58,0
7327060,08:59:53,08:59:53,1036,41,,,,14376.56,0
7327060,09:01:05,09:01:05,1037,42,,,,14875.6,0
7327060,09:01:50,09:01:50,1038,43,,,,15149.99,0
7327060,09:02:39,09:02:39,1039,44,,,,15499.04,0
7327060,09:03:25,09:03:25,1040,45,,,,15872.77,0
7327060,09:03:55,09:03:55,1041,46,,,,16084.54,0
7327060,09:04:51,09:04:51,1042,47,,,,16422.6,0
7327060,09:05:18,09:05:18,1043,48,,,,16597.53,0
7327060,09:06:01,09:06:01,1044,49,,,,16889.85,0
7327060,09:07:00,09:07:00,9641,50,,1,,17334.84,
7759020,17:16:00,17:16:00,9527,1,,,1,0,
7759020,17:17:13,17:17:13,998,2,,,,328.49,0
7759020,17:19:16,17:19:16,999,3,,,,816.54,0
7759020,17:20:16,17:20:16,1000,4,,,,1080.97,0
7759020,17:21:17,17:21:17,1001,5,,,,1377.81,0
7759020,17:22:36,17:22:36,1002,6,,,,1731.93,0
7759020,17:23:00,17:23:00,1003,7,,,,1823.73,0
7759020,17:24:31,17:24:31,1004,8,,,,2252.53,0
7759020,17:25:31,17:25:31,1005,9,,,,2540.42,0
7759020,17:26:36,17:26:36,1006,10,,,,2872.24,0
7759020,17:28:42,17:28:42,1007,11,,,,3486.45,0
7759020,17:29:34,17:29:34,1008,12,,,,3740.41,0
7759020,17:30:29,17:30:29,1009,13,,,,4051.81,0
7759020,17:31:32,17:31:32,1010,14,,,,4354.11,0
7759020,17:32:34,17:32:34,1011,15,,,,4653.94,0
7759020,17:33:37,17:33:37,1012,16,,,,4947.44,0
7759020,17:34:10,17:34:10,1013,17,,,,5099.65,0
7759020,17:35:02,17:35:02,1014,18,,,,5346.6,0
7759020,17:36:00,17:36:00,1015,19,,,,5641.26,
7759020,17:37:36,17:37:36,1016,20,,,,6544.8,0
7759020,17:38:04,17:38:04,8082,21,,,,6807.92,0
7759020,17:38:35,17:38:35,1017,22,,,,7074.21,0
7759020,17:39:25,17:39:25,1018,23,,,,7596.23,0
7759020,17:41:06,17:41:06,1019,24,,,,8565.88,0
7759020,17:42:05,17:42:05,1020,25,,,,9043.76,0
7759020,17:42:27,17:42:27,1021,26,,,,9234.69,0
7759020,17:43:15,17:43:15,8352,27,,,,9697.53,0
7759020,17:44:00,17:44:00,8355,28,,,,10050.52,
7759020,17:44:39,17:44:39,1025,29,,,,10352.16,0
7759020,17:45:25,17:45:25,1026,30,,,,10704.26,0
7759020,17:46:05,17:46:05,1027,31,,,,10993.61,0
7759020,17:46:48,17:46:48,1028,32,,,,11275.02,0
7759020,17:47:18,17:47:18,1029,33,,,,11456.14,0
7759020,17:48:19,17:48:19,1030,34,,,,11924.61,0
7759020,17:49:43,17:49:43,5488,35,,,,12561.21,0
7759020,17:50:10,17:50:10,6308,36,,,,12734.04,0
7759020,17:51:00,17:51:00,5489,37,,,,13046.39,
7759020,17:51:58,17:51:58,8217,38,,,,13441.99,0
7759020,17:52:37,17:52:37,1034,39,,,,13695.27,0
7759020,17:53:20,17:53:20,1035,40,,,,13941.58,0
7759020,17:54:32,17:54:32,1036,41,,,,14376.56,0
7759020,17:55:37,17:55:37,1037,42,,,,14875.6,0
7759020,17:56:18,17:56:18,1038,43,,,,15149.99,0
7759020,17:57:03,17:57:03,1039,44,,,,15499.04,0
7759020,17:57:44,17:57:44,1040,45,,,,15872.77,0
7759020,17:58:12,17:58:12,1041,46,,,,16084.54,0
7759020,17:59:03,17:59:03,1042,47,,,,16422.6,0
7759020,17:59:27,17:59:27,1043,48,,,,16597.53,0
7759020,18:00:06,18:00:06,1044,49,,,,16889.85,0
7759020,18:01:00,18:01:00,9641,50,,1,,17334.84,
7759030,17:16:00,17:16:00,9527,1,,,1,0,
7759030,17:17:13,17:17:13,998,2,,,,328.49,0
7759030,17:19:16,17:19:16,999,3,,,,816.54,0
7759030,17:20:16,17:20:16,1000,4,,,,1080.97,0
7759030,17:21:17,17:21:17,1001,5,,,,1377.81,0
7759030,17:22:36,17:22:36,1002,6,,,,1731.93,0
7759030,17:23:00,17:23:00,1003,7,,,,1823.73,0
7759030,17:24:31,17:24:31,1004,8,,,,2252.53,0
7759030,17:25:31,17:25:31,1005,9,,,,2540.42,0
7759030,17:26:36,17:26:36,1006,10,,,,2872.24,0
7759030,17:28:42,17:28:42,1007,11,,,,3486.45,0
7759030,17:29:34,17:29:34,1008,12,,,,3740.41,0
7759030,17:30:29,17:30:29,1009,13,,,,4051.81,0
7759030,17:31:32,17:31:32,1010,14,,,,4354.11,0
7759030,17:32:34,17:32:34,1011,15,,,,4653.94,0
7759030,17:33:37,17:33:37,1012,16,,,,4947.44,0
7759030,17:34:10,17:34:10,1013,17,,,,5099.65,0
7759030,17:35:02,17:35:02,1014,18,,,,5346.6,0
7759030,17:36:00,17:36:00,1015,19,,,,5641.26,
7759030,17:37:36,17:37:36,1016,20,,,,6544.8,0
7759030,17:38:04,17:38:04,8082,21,,,,6807.92,0
7759030,17:38:35,17:38:35,1017,22,,,,7074.21,0
7759030,17:39:25,17:39:25,1018,23,,,,7596.23,0
7759030,17:41:06,17:41:06,1019,24,,,,8565.88,0
7759030,17:42:05,17:42:05,1020,25,,,,9043.76,0
7759030,17:42:27,17:42:27,1021,26,,,,9234.69,0
7759030,17:43:15,17:43:15,8352,27,,,,9697.53,0
7759030,17:44:00,17:44:00,8355,28,,,,10050.52,
7759030,17:44:39,17:44:39,1025,29,,,,10352.16,0
7759030,17:45:25,17:45:25,1026,30,,,,10704.26,0
7759030,17:46:05,17:46:05,1027,31,,,,10993.61,0
7759030,17:46:48,17:46:48,1028,32,,,,11275.02,0
7759030,17:47:18,17:47:18,1029,33,,,,11456.14,0
7759030,17:48:19,17:48:19,1030,34,,,,11924.61,0
7759030,17:49:43,17:49:43,5488,35,,,,12561.21,0
7759030,17:50:10,17:50:10,6308,36,,,,12734.04,0
7759030,17:51:00,17:51:00,5489,37,,,,13046.39,
7759030,17:51:58,17:51:58,8217,38,,,,13441.99,0
7759030,17:52:37,17:52:37,1034,39,,,,13695.27,0
7759030,17:53:20,17:53:20,1035,40,,,,13941.58,0
7759030,17:54:32,17:54:32,1036,41,,,,14376.56,0
7759030,17:55:37,17:55:37,1037,42,,,,14875.6,0
7759030,17:56:18,17:56:18,1038,43,,,,15149.99,0
7759030,17:57:03,17:57:03,1039,44,,,,15499.04,0
7759030,17:57:44,17:57:44,1040,45,,,,15872.77,0
7759030,17:58:12,17:58:12,1041,46,,,,16084.54,0
7759030,17:59:03,17:59:03,1042,47,,,,16422.6,0
7759030,17:59:27,17:59:27,1043,48,,,,16597.53,0
7759030,18:00:06,18:00:06,1044,49,,,,16889.85,0
7759030,18:01:00,18:01:00,9641,50,,1,,17334.84,
7759040,17:16:00,17:16:00,9527,1,,,1,0,
7759040,17:17:13,17:17:13,998,2,,,,328.49,0
7759040,17:19:16,17:19:16,999,3,,,,816.54,0
7759040,17:20:16,17:20:16,1000,4,,,,1080.97,0
7759040,17:21:17,17:21:17,1001,5,,,,1377.81,0
7759040,17:22:36,17:22:36,1002,6,,,,1731.93,0
7759040,17:23:00,17:23:00,1003,7,,,,1823.73,0
7759040,17:24:31,17:24:31,1004,8,,,,2252.53,0
7759040,17:25:31,17:25:31,1005,9,,,,2540.42,0
7759040,17:26:36,17:26:36,1006,10,,,,2872.24,0
7759040,17:28:42,17:28:42,1007,11,,,,3486.45,0
7759040,17:29:34,17:29:34,1008,12,,,,3740.41,0
7759040,17:30:29,17:30:29,1009,13,,,,4051.81,0
7759040,17:31:32,17:31:32,1010,14,,,,4354.11,0
7759040,17:32:34,17:32:34,1011,15,,,,4653.94,0
7759040,17:33:37,17:33:37,1012,16,,,,4947.44,0
7759040,17:34:10,17:34:10,1013,17,,,,5099.65,0
7759040,17:35:02,17:35:02,1014,18,,,,5346.6,0
7759040,17:36:00,17:36:00,1015,19,,,,5641.26,
7759040,17:37:36,17:37:36,1016,20,,,,6544.8,0
7759040,17:38:04,17:38:04,8082,21,,,,6807.92,0
7759040,17:38:35,17:38:35,1017,22,,,,7074.21,0
7759040,17:39:25,17:39:25,1018,23,,,,7596.23,0
7759040,17:41:06,17:41:06,1019,24,,,,8565.88,0
7759040,17:42:05,17:42:05,1020,25,,,,9043.76,0
7759040,17:42:27,17:42:27,1021,26,,,,9234.69,0
7759040,17:43:15,17:43:15,8352,27,,,,9697.53,0
7759040,17:44:00,17:44:00,8355,28,,,,10050.52,
7759040,17:44:39,17:44:39,1025,29,,,,10352.16,0
7759040,17:45:25,17:45:25,1026,30,,,,10704.26,0
7759040,17:46:05,17:46:05,1027,31,,,,10993.61,0
7759040,17:46:48,17:46:48,1028,32,,,,11275.02,0
7759040,17:47:18,17:47:18,1029,33,,,,11456.14,0
7759040,17:48:19,17:48:19,1030,34,,,,11924.61,0
7759040,17:49:43,17:49:43,5488,35,,,,12561.21,0
7759040,17:50:10,17:50:10,6308,36,,,,12734.04,0
7759040,17:51:00,17:51:00,5489,37,,,,13046.39,
7759040,17:51:58,17:51:58,8217,38,,,,13441.99,0
7759040,17:52:37,17:52:37,1034,39,,,,13695.27,0
7759040,17:53:20,17:53:20,1035,40,,,,13941.58,0
7759040,17:54:32,17:54:32,1036,41,,,,14376.56,0
7759040,17:55:37,17:55:37,1037,42,,,,14875.6,0
7759040,17:56:18,17:56:18,1038,43,,,,15149.99,0
7759040,17:57:03,17:57:03,1039,44,,,,15499.04,0
7759040,17:57:44,17:57:44,1040,45,,,,15872.77,0
7759040,17:58:12,17:58:12,1041,46,,,,16084.54,0
7759040,17:59:03,17:59:03,1042,47,,,,16422.6,0
7759040,17:59:27,17:59:27,1043,48,,,,16597.53,0
7759040,18:00:06,18:00:06,1044,49,,,,16889.85,0
7759040,18:01:00,18:01:00,9641,50,,1,,17334.84,
7759050,17:16:00,17:16:00,9527,1,,,1,0,
7759050,17:17:13,17:17:13,998,2,,,,328.49,0
7759050,17:19:16,17:19:16,999,3,,,,816.54,0
7759050,17:20:16,17:20:16,1000,4,,,,1080.97,0
7759050,17:21:17,17:21:17,1001,5,,,,1377.81,0
7759050,17:22:36,17:22:36,1002,6,,,,1731.93,0
7759050,17:23:00,17:23:00,1003,7,,,,1823.73,0
7759050,17:24:31,17:24:31,1004,8,,,,2252.53,0
7759050,17:25:31,17:25:31,1005,9,,,,2540.42,0
7759050,17:26:36,17:26:36,1006,10,,,,2872.24,0
7759050,17:28:42,17:28:42,1007,11,,,,3486.45,0
7759050,17:29:34,17:29:34,1008,12,,,,3740.41,0
7759050,17:30:29,17:30:29,1009,13,,,,4051.81,0
7759050,17:31:32,17:31:32,1010,14,,,,4354.11,0
7759050,17:32:34,17:32:34,1011,15,,,,4653.94,0
7759050,17:33:37,17:33:37,1012,16,,,,4947.44,0
7759050,17:34:10,17:34:10,1013,17,,,,5099.65,0
7759050,17:35:02,17:35:02,1014,18,,,,5346.6,0
7759050,17:36:00,17:36:00,1015,19,,,,5641.26,
7759050,17:37:36,17:37:36,1016,20,,,,6544.8,0
7759050,17:38:04,17:38:04,8082,21,,,,6807.92,0
7759050,17:38:35,17:38:35,1017,22,,,,7074.21,0
7759050,17:39:25,17:39:25,1018,23,,,,7596.23,0
7759050,17:41:06,17:41:06,1019,24,,,,8565.88,0
7759050,17:42:05,17:42:05,1020,25,,,,9043.76,0
7759050,17:42:27,17:42:27,1021,26,,,,9234.69,0
7759050,17:43:15,17:43:15,8352,27,,,,9697.53,0
7759050,17:44:00,17:44:00,8355,28,,,,10050.52,
7759050,17:44:39,17:44:39,1025,29,,,,10352.16,0
7759050,17:45:25,17:45:25,1026,30,,,,10704.26,0
7759050,17:46:05,17:46:05,1027,31,,,,10993.61,0
7759050,17:46:48,17:46:48,1028,32,,,,11275.02,0
7759050,17:47:18,17:47:18,1029,33,,,,11456.14,0
7759050,17:48:19,17:48:19,1030,34,,,,11924.61,0
7759050,17:49:43,17:49:43,5488,35,,,,12561.21,0
7759050,17:50:10,17:50:10,6308,36,,,,12734.04,0
7759050,17:51:00,17:51:00,5489,37,,,,13046.39,
7759050,17:51:58,17:51:58,8217,38,,,,13441.99,0
7759050,17:52:37,17:52:37,1034,39,,,,13695.27,0
7759050,17:53:20,17:53:20,1035,40,,,,13941.58,0
7759050,17:54:32,17:54:32,1036,41,,,,14376.56,0
7759050,17:55:37,17:55:37,1037,42,,,,14875.6,0
7759050,17:56:18,17:56:18,1038,43,,,,15149.99,0
7759050,17:57:03,17:57:03,1039,44,,,,15499.04,0
7759050,17:57:44,17:57:44,1040,45,,,,15872.77,0
7759050,17:58:12,17:58:12,1041,46,,,,16084.54,0
7759050,17:59:03,17:59:03,1042,47,,,,16422.6,0
7759050,17:59:27,17:59:27,1043,48,,,,16597.53,0
7759050,18:00:06,18:00:06,1044,49,,,,16889.85,0
7759050,18:01:00,18:01:00,9641,50,,1,,17334.84,
7759060,17:16:00,17:16:00,9527,1,,,1,0,
7759060,17:17:13,17:17:13,998,2,,,,328.49,0
7759060,17:19:16,17:19:16,999,3,,,,816.54,0
7759060,17:20:16,17:20:16,1000,4,,,,1080.97,0
7759060,17:21:17,17:21:17,1001,5,,,,1377.81,0
7759060,17:22:36,17:22:36,1002,6,,,,1731.93,0
7759060,17:23:00,17:23:00,1003,7,,,,1823.73,0
7759060,17:24:31,17:24:31,1004,8,,,,2252.53,0
7759060,17:25:31,17:25:31,1005,9,,,,2540.42,0
7759060,17:26:36,17:26:36,1006,10,,,,2872.24,0
7759060,17:28:42,17:28:42,1007,11,,,,3486.45,0
7759060,17:29:34,17:29:34,1008,12,,,,3740.41,0
7759060,17:30:29,17:30:29,1009,13,,,,4051.81,0
7759060,17:31:32,17:31:32,1010,14,,,,4354.11,0
7759060,17:32:34,17:32:34,1011,15,,,,4653.94,0
7759060,17:33:37,17:33:37,1012,16,,,,4947.44,0
7759060,17:34:10,17:34:10,1013,17,,,,5099.65,0
7759060,17:35:02,17:35:02,1014,18,,,,5346.6,0
7759060,17:36:00,17:36:00,1015,19,,,,5641.26,
7759060,17:37:36,17:37:36,1016,20,,,,6544.8,0
7759060,17:38:04,17:38:04,8082,21,,,,6807.92,0
7759060,17:38:35,17:38:35,1017,22,,,,7074.21,0
7759060,17:39:25,17:39:25,1018,23,,,,7596.23,0
7759060,17:41:06,17:41:06,1019,24,,,,8565.88,0
7759060,17:42:05,17:42:05,1020,25,,,,9043.76,0
7759060,17:42:27,17:42:27,1021,26,,,,9234.69,0
7759060,17:43:15,17:43:15,8352,27,,,,9697.53,0
7759060,17:44:00,17:44:00,8355,28,,,,10050.52,
7759060,17:44:39,17:44:39,1025,29,,,,10352.16,0
7759060,17:45:25,17:45:25,1026,30,,,,10704.26,0
7759060,17:46:05,17:46:05,1027,31,,,,10993.61,0
7759060,17:46:48,17:46:48,1028,32,,,,11275.02,0
7759060,17:47:18,17:47:18,1029,33,,,,11456.14,0
7759060,17:48:19,17:48:19,1030,34,,,,11924.61,0
7759060,17:49:43,17:49:43,5488,35,,,,12561.21,0
7759060,17:50:10,17:50:10,6308,36,,,,12734.04,0
7759060,17:51:00,17:51:00,5489,37,,,,13046.39,
7759060,17:51:58,17:51:58,8217,38,,,,13441.99,0
7759060,17:52:37,17:52:37,1034,39,,,,13695.27,0
7759060,17:53:20,17:53:20,1035,40,,,,13941.58,0
7759060,17:54:32,17:54:32,1036,41,,,,14376.56,0
7759060,17:55:37,17:55:37,1037,42,,,,14875.6,0
7759060,17:56:18,17:56:18,1038,43,,,,15149.99,0
7759060,17:57:03,17:57:03,1039,44,,,,15499.04,0
7759060,17:57:44,17:57:44,1040,45,,,,15872.77,0
7759060,17:58:12,17:58:12,1041,46,,,,16084.54,0
7759060,17:59:03,17:59:03,1042,47,,,,16422.6,0
7759060,17:59:27,17:59:27,1043,48,,,,16597.53,0
7759060,18:00:06,18:00:06,1044,49,,,,16889.85,0
7759060,18:01:00,18:01:00,9641,50,,1,,17334.84,
7768020,04:50:00,04:50:00,9527,1,,,1,0,
7768020,04:50:44,04:50:44,998,2,,,,328.49,0
7768020,04:51:57,04:51:57,999,3,,,,816.54,0
7768020,04:52:33,04:52:33,1000,4,,,,1080.97,0
7768020,04:53:09,04:53:09,1001,5,,,,1377.81,0
7768020,04:53:57,04:53:57,1002,6,,,,1731.93,0
7768020,04:54:12,04:54:12,1003,7,,,,1823.73,0
7768020,04:55:06,04:55:06,1004,8,,,,2252.53,0
7768020,04:55:42,04:55:42,1005,9,,,,2540.42,0
7768020,04:56:21,04:56:21,1006,10,,,,2872.24,0
7768020,04:57:36,04:57:36,1007,11,,,,3486.45,0
7768020,04:58:07,04:58:07,1008,12,,,,3740.41,0
7768020,04:58:40,04:58:40,1009,13,,,,4051.81,0
7768020,04:59:18,04:59:18,1010,14,,,,4354.11,0
7768020,04:59:55,04:59:55,1011,15,,,,4653.94,0
7768020,05:00:33,05:00:33,1012,16,,,,4947.44,0
7768020,05:00:54,05:00:54,1013,17,,,,5096.85,0
7768020,05:01:25,05:01:25,1014,18,,,,5343.8,0
7768020,05:02:00,05:02:00,1015,19,,,,5638.46,
7768020,05:03:11,05:03:11,1016,20,,,,6542,0
7768020,05:03:32,05:03:32,8082,21,,,,6805.12,0
7768020,05:03:55,05:03:55,1017,22,,,,7071.41,0
7768020,05:04:32,05:04:32,1018,23,,,,7593.43,0
7768020,05:05:47,05:05:47,1019,24,,,,8563.08,0
7768020,05:06:31,05:06:31,1020,25,,,,9040.96,0
7768020,05:06:47,05:06:47,1021,26,,,,9231.89,0
7768020,05:07:23,05:07:23,8352,27,,,,9694.73,0
7768020,05:08:00,05:08:00,1066,28,,,,10088.5,
7768020,05:09:00,05:09:00,1067,29,,,,10525.24,
7768020,05:09:35,05:09:35,1068,30,,,,10834.33,0
7768020,05:09:54,05:09:54,1069,31,,,,10942.45,0
7768020,05:10:10,05:10:10,1070,32,,,,11055.57,0
7768020,05:10:42,05:10:42,1071,33,,,,11295.25,0
7768020,05:11:34,05:11:34,1072,34,,,,11654.17,0
7768020,05:12:01,05:12:01,1073,35,,,,11843.55,0
7768020,05:12:35,05:12:35,1026,36,,,,12066.73,0
7768020,05:13:13,05:13:13,1027,37,,,,12356.08,0
7768020,05:13:55,05:13:55,1028,38,,,,12637.49,0
7768020,05:14:24,05:14:24,1029,39,,,,12818.61,0
7768020,05:15:24,05:15:24,1030,40,,,,13287.08,0
7768020,05:16:46,05:16:46,5488,41,,,,13923.68,0
7768020,05:17:11,05:17:11,6308,42,,,,14096.51,0
7768020,05:18:00,05:18:00,5489,43,,,,14408.86,
7768020,05:18:57,05:18:57,8217,44,,,,14804.46,0
7768020,05:19:36,05:19:36,1034,45,,,,15057.74,0
7768020,05:20:18,05:20:18,1035,46,,,,15304.05,0
7768020,05:21:29,05:21:29,1036,47,,,,15739.03,0
7768020,05:22:33,05:22:33,1037,48,,,,16238.07,0
7768020,05:23:14,05:23:14,1038,49,,,,16512.46,0
7768020,05:23:58,05:23:58,1039,50,,,,16861.51,0
7768020,05:24:38,05:24:38,1040,51,,,,17235.24,0
7768020,05:25:05,05:25:05,1041,52,,,,17447.01,0
7768020,05:25:56,05:25:56,1042,53,,,,17785.07,0
7768020,05:26:20,05:26:20,1043,54,,,,17960,0
7768020,05:26:59,05:26:59,1044,55,,,,18252.32,0
7768020,05:28:00,05:28:00,9641,56,,1,,18701.43,
7768030,04:50:00,04:50:00,9527,1,,,1,0,
7768030,04:50:44,04:50:44,998,2,,,,328.49,0
7768030,04:51:57,04:51:57,999,3,,,,816.54,0
7768030,04:52:33,04:52:33,1000,4,,,,1080.97,0
7768030,04:53:09,04:53:09,1001,5,,,,1377.81,0
7768030,04:53:57,04:53:57,1002,6,,,,1731.93,0
7768030,04:54:12,04:54:12,1003,7,,,,1823.73,0
7768030,04:55:06,04:55:06,1004,8,,,,2252.53,0
7768030,04:55:42,04:55:42,1005,9,,,,2540.42,0
7768030,04:56:21,04:56:21,1006,10,,,,2872.24,0
7768030,04:57:36,04:57:36,1007,11,,,,3486.45,0
7768030,04:58:07,04:58:07,1008,12,,,,3740.41,0
7768030,04:58:40,04:58:40,1009,13,,,,4051.81,0
7768030,04:59:18,04:59:18,1010,14,,,,4354.11,0
7768030,04:59:55,04:59:55,1011,15,,,,4653.94,0
7768030,05:00:33,05:00:33,1012,16,,,,4947.44,0
7768030,05:00:54,05:00:54,1013,17,,,,5096.85,0
7768030,05:01:25,05:01:25,1014,18,,,,5343.8,0
7768030,05:02:00,05:02:00,1015,19,,,,5638.46,
7768030,05:03:11,05:03:11,1016,20,,,,6542,0
7768030,05:03:32,05:03:32,8082,21,,,,6805.12,0
7768030,05:03:55,05:03:55,1017,22,,,,7071.41,0
7768030,05:04:32,05:04:32,1018,23,,,,7593.43,0
7768030,05:05:47,05:05:47,1019,24,,,,8563.08,0
7768030,05:06:31,05:06:31,1020,25,,,,9040.96,0
7768030,05:06:47,05:06:47,1021,26,,,,9231.89,0
7768030,05:07:23,05:07:23,8352,27,,,,9694.73,0
7768030,05:08:00,05:08:00,1066,28,,,,10088.5,
7768030,05:09:00,05:09:00,1067,29,,,,10525.24,
7768030,05:09:35,05:09:35,1068,30,,,,10834.33,0
7768030,05:09:54,05:09:54,1069,31,,,,10942.45,0
7768030,05:10:10,05:10:10,1070,32,,,,11055.57,0
7768030,05:10:42,05:10:42,1071,33,,,,11295.25,0
7768030,05:11:34,05:11:34,1072,34,,,,11654.17,0
7768030,05:12:01,05:12:01,1073,35,,,,11843.55,0
7768030,05:12:35,05:12:35,1026,36,,,,12066.73,0
7768030,05:13:13,05:13:13,1027,37,,,,12356.08,0
7768030,05:13:55,05:13:55,1028,38,,,,12637.49,0
7768030,05:14:24,05:14:24,1029,39,,,,12818.61,0
7768030,05:15:24,05:15:24,1030,40,,,,13287.08,0
7768030,05:16:46,05:16:46,5488,41,,,,13923.68,0
7768030,05:17:11,05:17:11,6308,42,,,,14096.51,0
7768030,05:18:00,05:18:00,5489,43,,,,14408.86,
7768030,05:18:57,05:18:57,8217,44,,,,14804.46,0
7768030,05:19:36,05:19:36,1034,45,,,,15057.74,0
7768030,05:20:18,05:20:18,1035,46,,,,15304.05,0
7768030,05:21:29,05:21:29,1036,47,,,,15739.03,0
7768030,05:22:33,05:22:33,1037,48,,,,16238.07,0
7768030,05:23:14,05:23:14,1038,49,,,,16512.46,0
7768030,05:23:58,05:23:58,1039,50,,,,16861.51,0
7768030,05:24:38,05:24:38,1040,51,,,,17235.24,0
7768030,05:25:05,05:25:05,1041,52,,,,17447.01,0
7768030,05:25:56,05:25:56,1042,53,,,,17785.07,0
7768030,05:26:20,05:26:20,1043,54,,,,17960,0
7768030,05:26:59,05:26:59,1044,55,,,,18252.32,0
7768030,05:28:00,05:28:00,9641,56,,1,,18701.43,
7768040,04:50:00,04:50:00,9527,1,,,1,0,
7768040,04:50:44,04:50:44,998,2,,,,328.49,0
7768040,04:51:57,04:51:57,999,3,,,,816.54,0
7768040,04:52:33,04:52:33,1000,4,,,,1080.97,0
7768040,04:53:09,04:53:09,1001,5,,,,1377.81,0
7768040,04:53:57,04:53:57,1002,6,,,,1731.93,0
7768040,04:54:12,04:54:12,1003,7,,,,1823.73,0
7768040,04:55:06,04:55:06,1004,8,,,,2252.53,0
7768040,04:55:42,04:55:42,1005,9,,,,2540.42,0
7768040,04:56:21,04:56:21,1006,10,,,,2872.24,0
7768040,04:57:36,04:57:36,1007,11,,,,3486.45,0
7768040,04:58:07,04:58:07,1008,12,,,,3740.41,0
7768040,04:58:40,04:58:40,1009,13,,,,4051.81,0
7768040,04:59:18,04:59:18,1010,14,,,,4354.11,0
7768040,04:59:55,04:59:55,1011,15,,,,4653.94,0
7768040,05:00:33,05:00:33,1012,16,,,,4947.44,0
7768040,05:00:54,05:00:54,1013,17,,,,5096.85,0
7768040,05:01:25,05:01:25,1014,18,,,,5343.8,0
7768040,05:02:00,05:02:00,1015,19,,,,5638.46,
7768040,05:03:11,05:03:11,1016,20,,,,6542,0
7768040,05:03:32,05:03:32,8082,21,,,,6805.12,0
7768040,05:03:55,05:03:55,1017,22,,,,7071.41,0
7768040,05:04:32,05:04:32,1018,23,,,,7593.43,0
7768040,05:05:47,05:05:47,1019,24,,,,8563.08,0
7768040,05:06:31,05:06:31,1020,25,,,,9040.96,0
7768040,05:06:47,05:06:47,1021,26,,,,9231.89,0
7768040,05:07:23,05:07:23,8352,27,,,,9694.73,0
7768040,05:08:00,05:08:00,1066,28,,,,10088.5,
7768040,05:09:00,05:09:00,1067,29,,,,10525.24,
7768040,05:09:35,05:09:35,1068,30,,,,10834.33,0
7768040,05:09:54,05:09:54,1069,31,,,,10942.45,0
7768040,05:10:10,05:10:10,1070,32,,,,11055.57,0
7768040,05:10:42,05:10:42,1071,33,,,,11295.25,0
7768040,05:11:34,05:11:34,1072,34,,,,11654.17,0
7768040,05:12:01,05:12:01,1073,35,,,,11843.55,0
7768040,05:12:35,05:12:35,1026,36,,,,12066.73,0
7768040,05:13:13,05:13:13,1027,37,,,,12356.08,0
7768040,05:13:55,05:13:55,1028,38,,,,12637.49,0
7768040,05:14:24,05:14:24,1029,39,,,,12818.61,0
7768040,05:15:24,05:15:24,1030,40,,,,13287.08,0
7768040,05:16:46,05:16:46,5488,41,,,,13923.68,0
7768040,05:17:11,05:17:11,6308,42,,,,14096.51,0
7768040,05:18:00,05:18:00,5489,43,,,,14408.86,
7768040,05:18:57,05:18:57,8217,44,,,,14804.46,0
7768040,05:19:36,05:19:36,1034,45,,,,15057.74,0
7768040,05:20:18,05:20:18,1035,46,,,,15304.05,0
7768040,05:21:29,05:21:29,1036,47,,,,15739.03,0
7768040,05:22:33,05:22:33,1037,48,,,,16238.07,0
7768040,05:23:14,05:23:14,1038,49,,,,16512.46,0
7768040,05:23:58,05:23:58,1039,50,,,,16861.51,0
7768040,05:24:38,05:24:38,1040,51,,,,17235.24,0
7768040,05:25:05,05:25:05,1041,52,,,,17447.01,0
7768040,05:25:56,05:25:56,1042,53,,,,17785.07,0
7768040,05:26:20,05:26:20,1043,54,,,,17960,0
7768040,05:26:59,05:26:59,1044,55,,,,18252.32,0
7768040,05:28:00,05:28:00,9641,56,,1,,18701.43,
7768050,04:50:00,04:50:00,9527,1,,,1,0,
7768050,04:50:44,04:50:44,998,2,,,,328.49,0
7768050,04:51:57,04:51:57,999,3,,,,816.54,0
7768050,04:52:33,04:52:33,1000,4,,,,1080.97,0
7768050,04:53:09,04:53:09,1001,5,,,,1377.81,0
7768050,04:53:57,04:53:57,1002,6,,,,1731.93,0
7768050,04:54:12,04:54:12,1003,7,,,,1823.73,0
7768050,04:55:06,04:55:06,1004,8,,,,2252.53,0
7768050,04:55:42,04:55:42,1005,9,,,,2540.42,0
7768050,04:56:21,04:56:21,1006,10,,,,2872.24,0
7768050,04:57:36,04:57:36,1007,11,,,,3486.45,0
7768050,04:58:07,04:58:07,1008,12,,,,3740.41,0
7768050,04:58:40,04:58:40,1009,13,,,,4051.81,0
7768050,04:59:18,04:59:18,1010,14,,,,4354.11,0
7768050,04:59:55,04:59:55,1011,15,,,,4653.94,0
7768050,05:00:33,05:00:33,1012,16,,,,4947.44,0
7768050,05:00:54,05:00:54,1013,17,,,,5096.85,0
7768050,05:01:25,05:01:25,1014,18,,,,5343.8,0
7768050,05:02:00,05:02:00,1015,19,,,,5638.46,
7768050,05:03:11,05:03:11,1016,20,,,,6542,0
7768050,05:03:32,05:03:32,8082,21,,,,6805.12,0
7768050,05:03:55,05:03:55,1017,22,,,,7071.41,0
7768050,05:04:32,05:04:32,1018,23,,,,7593.43,0
7768050,05:05:47,05:05:47,1019,24,,,,8563.08,0
7768050,05:06:31,05:06:31,1020,25,,,,9040.96,0
7768050,05:06:47,05:06:47,1021,26,,,,9231.89,0
7768050,05:07:23,05:07:23,8352,27,,,,9694.73,0
7768050,05:08:00,05:08:00,1066,28,,,,10088.5,
7768050,05:09:00,05:09:00,1067,29,,,,10525.24,
7768050,05:09:35,05:09:35,1068,30,,,,10834.33,0
7768050,05:09:54,05:09:54,1069,31,,,,10942.45,0
7768050,05:10:10,05:10:10,1070,32,,,,11055.57,0
7768050,05:10:42,05:10:42,1071,33,,,,11295.25,0
7768050,05:11:34,05:11:34,1072,34,,,,11654.17,0
7768050,05:12:01,05:12:01,1073,35,,,,11843.55,0
7768050,05:12:35,05:12:35,1026,36,,,,12066.73,0
7768050,05:13:13,05:13:13,1027,37,,,,12356.08,0
7768050,05:13:55,05:13:55,1028,38,,,,12637.49,0
7768050,05:14:24,05:14:24,1029,39,,,,12818.61,0
7768050,05:15:24,05:15:24,1030,40,,,,13287.08,0
7768050,05:16:46,05:16:46,5488,41,,,,13923.68,0
7768050,05:17:11,05:17:11,6308,42,,,,14096.51,0
7768050,05:18:00,05:18:00,5489,43,,,,14408.86,
7768050,05:18:57,05:18:57,8217,44,,,,14804.46,0
7768050,05:19:36,05:19:36,1034,45,,,,15057.74,0
7768050,05:20:18,05:20:18,1035,46,,,,15304.05,0
7768050,05:21:29,05:21:29,1036,47,,,,15739.03,0
7768050,05:22:33,05:22:33,1037,48,,,,16238.07,0
7768050,05:23:14,05:23:14,1038,49,,,,16512.46,0
7768050,05:23:58,05:23:58,1039,50,,,,16861.51,0
7768050,05:24:38,05:24:38,1040,51,,,,17235.24,0
7768050,05:25:05,05:25:05,1041,52,,,,17447.01,0
7768050,05:25:56,05:25:56,1042,53,,,,17785.07,0
7768050,05:26:20,05:26:20,1043,54,,,,17960,0
7768050,05:26:59,05:26:59,1044,55,,,,18252.32,0
7768050,05:28:00,05:28:00,9641,56,,1,,18701.43,
7768060,04:50:00,04:50:00,9527,1,,,1,0,
7768060,04:50:44,04:50:44,998,2,,,,328.49,0
7768060,04:51:57,04:51:57,999,3,,,,816.54,0
7768060,04:52:33,04:52:33,1000,4,,,,1080.97,0
7768060,04:53:09,04:53:09,1001,5,,,,1377.81,0
7768060,04:53:57,04:53:57,1002,6,,,,1731.93,0
7768060,04:54:12,04:54:12,1003,7,,,,1823.73,0
7768060,04:55:06,04:55:06,1004,8,,,,2252.53,0
7768060,04:55:42,04:55:42,1005,9,,,,2540.42,0
7768060,04:56:21,04:56:21,1006,10,,,,2872.24,0
7768060,04:57:36,04:57:36,1007,11,,,,3486.45,0
7768060,04:58:07,04:58:07,1008,12,,,,3740.41,0
7768060,04:58:40,04:58:40,1009,13,,,,4051.81,0
7768060,04:59:18,04:59:18,1010,14,,,,4354.11,0
7768060,04:59:55,04:59:55,1011,15,,,,4653.94,0
7768060,05:00:33,05:00:33,1012,16,,,,4947.44,0
7768060,05:00:54,05:00:54,1013,17,,,,5096.85,0
7768060,05:01:25,05:01:25,1014,18,,,,5343.8,0
7768060,05:02:00,05:02:00,1015,19,,,,5638.46,
7768060,05:03:11,05:03:11,1016,20,,,,6542,0
7768060,05:03:32,05:03:32,8082,21,,,,6805.12,0
7768060,05:03:55,05:03:55,1017,22,,,,7071.41,0
7768060,05:04:32,05:04:32,1018,23,,,,7593.43,0
7768060,05:05:47,05:05:47,1019,24,,,,8563.08,0
7768060,05:06:31,05:06:31,1020,25,,,,9040.96,0
7768060,05:06:47,05:06:47,1021,26,,,,9231.89,0
7768060,05:07:23,05:07:23,8352,27,,,,9694.73,0
7768060,05:08:00,05:08:00,1066,28,,,,10088.5,
7768060,05:09:00,05:09:00,1067,29,,,,10525.24,
7768060,05:09:35,05:09:35,1068,30,,,,10834.33,0
7768060,05:09:54,05:09:54,1069,31,,,,10942.45,0
7768060,05:10:10,05:10:10,1070,32,,,,11055.57,0
7768060,05:10:42,05:10:42,1071,33,,,,11295.25,0
7768060,05:11:34,05:11:34,1072,34,,,,11654.17,0
7768060,05:12:01,05:12:01,1073,35,,,,11843.55,0
7768060,05:12:35,05:12:35,1026,36,,,,12066.73,0
7768060,05:13:13,05:13:13,1027,37,,,,12356.08,0
7768060,05:13:55,05:13:55,1028,38,,,,12637.49,0
7768060,05:14:24,05:14:24,1029,39,,,,12818.61,0
7768060,05:15:24,05:15:24,1030,40,,,,13287.08,0
7768060,05:16:46,05:16:46,5488,41,,,,13923.68,0
7768060,05:17:11,05:17:11,6308,42,,,,14096.51,0
7768060,05:18:00,05:18:00,5489,43,,,,14408.86,
7768060,05:18:57,05:18:57,8217,44,,,,14804.46,0
7768060,05:19:36,05:19:36,1034,45,,,,15057.74,0
7768060,05:20:18,05:20:18,1035,46,,,,15304.05,0
7768060,05:21:29,05:21:29,1036,47,,,,15739.03,0
7768060,05:22:33,05:22:33,1037,48,,,,16238.07,0
7768060,05:23:14,05:23:14,1038,49,,,,16512.46,0
7768060,05:23:58,05:23:58,1039,50,,,,16861.51,0
7768060,05:24:38,05:24:38,1040,51,,,,17235.24,0
7768060,05:25:05,05:25:05,1041,52,,,,17447.01,0
7768060,05:25:56,05:25:56,1042,53,,,,17785.07,0
7768060,05:26:20,05:26:20,1043,54,,,,17960,0
7768060,05:26:59,05:26:59,1044,55,,,,18252.32,0
7768060,05:28:00,05:28:00,9641,56,,1,,18701.43,
7811010,22:13:00,22:13:00,9527,1,,,1,0,
7811010,22:13:44,22:13:44,998,2,,,,328.49,0
7811010,22:14:58,22:14:58,999,3,,,,816.54,0
7811010,22:15:34,22:15:34,1000,4,,,,1080.97,0
7811010,22:16:10,22:16:10,1001,5,,,,1377.81,0
7811010,22:16:57,22:16:57,1002,6,,,,1731.93,0
7811010,22:17:12,22:17:12,1003,7,,,,1823.73,0
7811010,22:18:06,22:18:06,1004,8,,,,2252.53,0
7811010,22:18:42,22:18:42,1005,9,,,,2540.42,0
7811010,22:19:22,22:19:22,1006,10,,,,2872.24,0
7811010,22:20:37,22:20:37,1007,11,,,,3486.45,0
7811010,22:21:08,22:21:08,1008,12,,,,3740.41,0
7811010,22:21:41,22:21:41,1009,13,,,,4051.81,0
7811010,22:22:19,22:22:19,1010,14,,,,4354.11,0
7811010,22:22:56,22:22:56,1011,15,,,,4653.94,0
7811010,22:23:34,22:23:34,1012,16,,,,4947.44,0
7811010,22:23:54,22:23:54,1013,17,,,,5099.65,0
7811010,22:24:25,22:24:25,1014,18,,,,5346.6,0
7811010,22:25:00,22:25:00,1015,19,,,,5641.26,
7811010,22:26:12,22:26:12,1016,20,,,,6544.8,0
7811010,22:26:33,22:26:33,8082,21,,,,6807.92,0
7811010,22:26:56,22:26:56,1017,22,,,,7074.21,0
7811010,22:27:34,22:27:34,1018,23,,,,7596.23,0
7811010,22:28:49,22:28:49,1019,24,,,,8565.88,0
7811010,22:29:34,22:29:34,1020,25,,,,9043.76,0
7811010,22:29:50,22:29:50,1021,26,,,,9234.69,0
7811010,22:30:26,22:30:26,8352,27,,,,9697.53,0
7811010,22:31:00,22:31:00,8355,28,,,,10050.52,
7811010,22:31:34,22:31:34,1025,29,,,,10352.16,0
7811010,22:32:13,22:32:13,1026,30,,,,10704.26,0
7811010,22:32:47,22:32:47,1027,31,,,,10993.61,0
7811010,22:33:24,22:33:24,1028,32,,,,11275.02,0
7811010,22:33:50,22:33:50,1029,33,,,,11456.14,0
7811010,22:34:42,22:34:42,1030,34,,,,11924.61,0
7811010,22:35:54,22:35:54,5488,35,,,,12561.21,0
7811010,22:36:17,22:36:17,6308,36,,,,12734.04,0
7811010,22:37:00,22:37:00,5489,37,,,,13046.39,
7811010,22:37:52,22:37:52,8217,38,,,,13441.99,0
7811010,22:38:27,22:38:27,1034,39,,,,13695.27,0
7811010,22:39:06,22:39:06,1035,40,,,,13941.58,0
7811010,22:40:11,22:40:11,1036,41,,,,14376.56,0
7811010,22:41:09,22:41:09,1037,42,,,,14875.6,0
7811010,22:41:46,22:41:46,1038,43,,,,15149.99,0
7811010,22:42:27,22:42:27,1039,44,,,,15499.04,0
7811010,22:43:04,22:43:04,1040,45,,,,15872.77,0
7811010,22:43:28,22:43:28,1041,46,,,,16084.54,0
7811010,22:44:15,22:44:15,1042,47,,,,16422.6,0
7811010,22:44:36,22:44:36,1043,48,,,,16597.53,0
7811010,22:45:12,22:45:12,1044,49,,,,16889.85,0
7811010,22:46:00,22:46:00,9641,50,,1,,17334.84,
7811080,22:13:00,22:13:00,9527,1,,,1,0,
7811080,22:13:44,22:13:44,998,2,,,,328.49,0
7811080,22:14:58,22:14:58,999,3,,,,816.54,0
7811080,22:15:34,22:15:34,1000,4,,,,1080.97,0
7811080,22:16:10,22:16:10,1001,5,,,,1377.81,0
7811080,22:16:57,22:16:57,1002,6,,,,1731.93,0
7811080,22:17:12,22:17:12,1003,7,,,,1823.73,0
7811080,22:18:06,22:18:06,1004,8,,,,2252.53,0
7811080,22:18:42,22:18:42,1005,9,,,,2540.42,0
7811080,22:19:22,22:19:22,1006,10,,,,2872.24,0
7811080,22:20:37,22:20:37,1007,11,,,,3486.45,0
7811080,22:21:08,22:21:08,1008,12,,,,3740.41,0
7811080,22:21:41,22:21:41,1009,13,,,,4051.81,0
7811080,22:22:19,22:22:19,1010,14,,,,4354.11,0
7811080,22:22:56,22:22:56,1011,15,,,,4653.94,0
7811080,22:23:34,22:23:34,1012,16,,,,4947.44,0
7811080,22:23:54,22:23:54,1013,17,,,,5099.65,0
7811080,22:24:25,22:24:25,1014,18,,,,5346.6,0
7811080,22:25:00,22:25:00,1015,19,,,,5641.26,
7811080,22:26:12,22:26:12,1016,20,,,,6544.8,0
7811080,22:26:33,22:26:33,8082,21,,,,6807.92,0
7811080,22:26:56,22:26:56,1017,22,,,,7074.21,0
7811080,22:27:34,22:27:34,1018,23,,,,7596.23,0
7811080,22:28:49,22:28:49,1019,24,,,,8565.88,0
7811080,22:29:34,22:29:34,1020,25,,,,9043.76,0
7811080,22:29:50,22:29:50,1021,26,,,,9234.69,0
7811080,22:30:26,22:30:26,8352,27,,,,9697.53,0
7811080,22:31:00,22:31:00,8355,28,,,,10050.52,
7811080,22:31:34,22:31:34,1025,29,,,,10352.16,0
7811080,22:32:13,22:32:13,1026,30,,,,10704.26,0
7811080,22:32:47,22:32:47,1027,31,,,,10993.61,0
7811080,22:33:24,22:33:24,1028,32,,,,11275.02,0
7811080,22:33:50,22:33:50,1029,33,,,,11456.14,0
7811080,22:34:42,22:34:42,1030,34,,,,11924.61,0
7811080,22:35:54,22:35:54,5488,35,,,,12561.21,0
7811080,22:36:17,22:36:17,6308,36,,,,12734.04,0
7811080,22:37:00,22:37:00,5489,37,,,,13046.39,
7811080,22:37:52,22:37:52,8217,38,,,,13441.99,0
7811080,22:38:27,22:38:27,1034,39,,,,13695.27,0
7811080,22:39:06,22:39:06,1035,40,,,,13941.58,0
7811080,22:40:11,22:40:11,1036,41,,,,14376.56,0
7811080,22:41:09,22:41:09,1037,42,,,,14875.6,0
7811080,22:41:46,22:41:46,1038,43,,,,15149.99,0
7811080,22:42:27,22:42:27,1039,44,,,,15499.04,0
7811080,22:43:04,22:43:04,1040,45,,,,15872.77,0
7811080,22:43:28,22:43:28,1041,46,,,,16084.54,0
7811080,22:44:15,22:44:15,1042,47,,,,16422.6,0
7811080,22:44:36,22:44:36,1043,48,,,,16597.53,0
7811080,22:45:12,22:45:12,1044,49,,,,16889.85,0
7811080,22:46:00,22:46:00,9641,50,,1,,17334.84,
7811090,22:13:00,22:13:00,9527,1,,,1,0,
7811090,22:13:44,22:13:44,998,2,,,,328.49,0
7811090,22:14:58,22:14:58,999,3,,,,816.54,0
7811090,22:15:34,22:15:34,1000,4,,,,1080.97,0
7811090,22:16:10,22:16:10,1001,5,,,,1377.81,0
7811090,22:16:57,22:16:57,1002,6,,,,1731.93,0
7811090,22:17:12,22:17:12,1003,7,,,,1823.73,0
7811090,22:18:06,22:18:06,1004,8,,,,2252.53,0
7811090,22:18:42,22:18:42,1005,9,,,,2540.42,0
7811090,22:19:22,22:19:22,1006,10,,,,2872.24,0
7811090,22:20:37,22:20:37,1007,11,,,,3486.45,0
7811090,22:21:08,22:21:08,1008,12,,,,3740.41,0
7811090,22:21:41,22:21:41,1009,13,,,,4051.81,0
7811090,22:22:19,22:22:19,1010,14,,,,4354.11,0
7811090,22:22:56,22:22:56,1011,15,,,,4653.94,0
7811090,22:23:34,22:23:34,1012,16,,,,4947.44,0
7811090,22:23:54,22:23:54,1013,17,,,,5099.65,0
7811090,22:24:25,22:24:25,1014,18,,,,5346.6,0
7811090,22:25:00,22:25:00,1015,19,,,,5641.26,
7811090,22:26:12,22:26:12,1016,20,,,,6544.8,0
7811090,22:26:33,22:26:33,8082,21,,,,6807.92,0
7811090,22:26:56,22:26:56,1017,22,,,,7074.21,0
7811090,22:27:34,22:27:34,1018,23,,,,7596.23,0
7811090,22:28:49,22:28:49,1019,24,,,,8565.88,0
7811090,22:29:34,22:29:34,1020,25,,,,9043.76,0
7811090,22:29:50,22:29:50,1021,26,,,,9234.69,0
7811090,22:30:26,22:30:26,8352,27,,,,9697.53,0
7811090,22:31:00,22:31:00,8355,28,,,,10050.52,
7811090,22:31:34,22:31:34,1025,29,,,,10352.16,0
7811090,22:32:13,22:32:13,1026,30,,,,10704.26,0
7811090,22:32:47,22:32:47,1027,31,,,,10993.61,0
7811090,22:33:24,22:33:24,1028,32,,,,11275.02,0
7811090,22:33:50,22:33:50,1029,33,,,,11456.14,0
7811090,22:34:42,22:34:42,1030,34,,,,11924.61,0
7811090,22:35:54,22:35:54,5488,35,,,,12561.21,0
7811090,22:36:17,22:36:17,6308,36,,,,12734.04,0
7811090,22:37:00,22:37:00,5489,37,,,,13046.39,
7811090,22:37:52,22:37:52,8217,38,,,,13441.99,0
7811090,22:38:27,22:38:27,1034,39,,,,13695.27,0
7811090,22:39:06,22:39:06,1035,40,,,,13941.58,0
7811090,22:40:11,22:40:11,1036,41,,,,14376.56,0
7811090,22:41:09,22:41:09,1037,42,,,,14875.6,0
7811090,22:41:46,22:41:46,1038,43,,,,15149.99,0
7811090,22:42:27,22:42:27,1039,44,,,,15499.04,0
7811090,22:43:04,22:43:04,1040,45,,,,15872.77,0
7811090,22:43:28,22:43:28,1041,46,,,,16084.54,0
7811090,22:44:15,22:44:15,1042,47,,,,16422.6,0
7811090,22:44:36,22:44:36,1043,48,,,,16597.53,0
7811090,22:45:12,22:45:12,1044,49,,,,16889.85,0
7811090,22:46:00,22:46:00,9641,50,,1,,17334.84,
7937020,13:56:00,13:56:00,9527,1,,,1,0,
7937020,13:57:06,13:57:06,998,2,,,,328.49,0
7937020,13:58:57,13:58:57,999,3,,,,816.54,0
7937020,13:59:51,13:59:51,1000,4,,,,1080.97,0
7937020,14:00:45,14:00:45,1001,5,,,,1377.81,0
7937020,14:01:56,14:01:56,1002,6,,,,1731.93,0
7937020,14:02:18,14:02:18,1003,7,,,,1823.73,0
7937020,14:03:40,14:03:40,1004,8,,,,2252.53,0
7937020,14:04:34,14:04:34,1005,9,,,,2540.42,0
7937020,14:05:33,14:05:33,1006,10,,,,2872.24,0
7937020,14:07:26,14:07:26,1007,11,,,,3486.45,0
7937020,14:08:13,14:08:13,1008,12,,,,3740.41,0
7937020,14:09:02,14:09:02,1009,13,,,,4051.81,0
7937020,14:09:58,14:09:58,1010,14,,,,4354.11,0
7937020,14:10:55,14:10:55,1011,15,,,,4653.94,0
7937020,14:11:52,14:11:52,1012,16,,,,4947.44,0
7937020,14:12:21,14:12:21,1013,17,,,,5099.65,0
7937020,14:13:08,14:13:08,1014,18,,,,5346.6,0
7937020,14:14:00,14:14:00,1015,19,,,,5641.26,
7937020,14:15:24,14:15:24,1016,20,,,,6544.8,0
7937020,14:15:49,14:15:49,8082,21,,,,6807.92,0
7937020,14:16:16,14:16:16,1017,22,,,,7074.21,0
7937020,14:17:00,14:17:00,1018,23,,,,7596.23,0
7937020,14:18:28,14:18:28,1019,24,,,,8565.88,0
7937020,14:19:20,14:19:20,1020,25,,,,9043.76,0
7937020,14:19:38,14:19:38,1021,26,,,,9234.69,0
7937020,14:20:21,14:20:21,8352,27,,,,9697.53,0
7937020,14:21:00,14:21:00,8355,28,,,,10050.52,
7937020,14:21:45,14:21:45,1025,29,,,,10352.16,0
7937020,14:22:38,14:22:38,1026,30,,,,10704.26,0
7937020,14:23:23,14:23:23,1027,31,,,,10993.61,0
7937020,14:24:12,14:24:12,1028,32,,,,11275.02,0
7937020,14:24:46,14:24:46,1029,33,,,,11456.14,0
7937020,14:25:56,14:25:56,1030,34,,,,11924.61,0
7937020,14:27:33,14:27:33,5488,35,,,,12561.21,0
7937020,14:28:03,14:28:03,6308,36,,,,12734.04,0
7937020,14:29:00,14:29:00,5489,37,,,,13046.39,
7937020,14:30:04,14:30:04,8217,38,,,,13441.99,0
7937020,14:30:47,14:30:47,1034,39,,,,13695.27,0
7937020,14:31:34,14:31:34,1035,40,,,,13941.58,0
7937020,14:32:53,14:32:53,1036,41,,,,14376.56,0
7937020,14:34:05,14:34:05,1037,42,,,,14875.6,0
7937020,14:34:50,14:34:50,1038,43,,,,15149.99,0
7937020,14:35:39,14:35:39,1039,44,,,,15499.04,0
7937020,14:36:25,14:36:25,1040,45,,,,15872.77,0
7937020,14:36:55,14:36:55,1041,46,,,,16084.54,0
7937020,14:37:51,14:37:51,1042,47,,,,16422.6,0
7937020,14:38:18,14:38:18,1043,48,,,,16597.53,0
7937020,14:39:01,14:39:01,1044,49,,,,16889.85,0
7937020,14:40:00,14:40:00,9641,50,,1,,17334.84,
7937030,13:56:00,13:56:00,9527,1,,,1,0,
7937030,13:57:06,13:57:06,998,2,,,,328.49,0
7937030,13:58:57,13:58:57,999,3,,,,816.54,0
7937030,13:59:51,13:59:51,1000,4,,,,1080.97,0
7937030,14:00:45,14:00:45,1001,5,,,,1377.81,0
7937030,14:01:56,14:01:56,1002,6,,,,1731.93,0
7937030,14:02:18,14:02:18,1003,7,,,,1823.73,0
7937030,14:03:40,14:03:40,1004,8,,,,2252.53,0
7937030,14:04:34,14:04:34,1005,9,,,,2540.42,0
7937030,14:05:33,14:05:33,1006,10,,,,2872.24,0
7937030,14:07:26,14:07:26,1007,11,,,,3486.45,0
7937030,14:08:13,14:08:13,1008,12,,,,3740.41,0
7937030,14:09:02,14:09:02,1009,13,,,,4051.81,0
7937030,14:09:58,14:09:58,1010,14,,,,4354.11,0
7937030,14:10:55,14:10:55,1011,15,,,,4653.94,0
7937030,14:11:52,14:11:52,1012,16,,,,4947.44,0
7937030,14:12:21,14:12:21,1013,17,,,,5099.65,0
7937030,14:13:08,14:13:08,1014,18,,,,5346.6,0
7937030,14:14:00,14:14:00,1015,19,,,,5641.26,
7937030,14:15:24,14:15:24,1016,20,,,,6544.8,0
7937030,14:15:49,14:15:49,8082,21,,,,6807.92,0
7937030,14:16:16,14:16:16,1017,22,,,,7074.21,0
7937030,14:17:00,14:17:00,1018,23,,,,7596.23,0
7937030,14:18:28,14:18:28,1019,24,,,,8565.88,0
7937030,14:19:20,14:19:20,1020,25,,,,9043.76,0
7937030,14:19:38,14:19:38,1021,26,,,,9234.69,0
7937030,14:20:21,14:20:21,8352,27,,,,9697.53,0
7937030,14:21:00,14:21:00,8355,28,,,,10050.52,
7937030,14:21:45,14:21:45,1025,29,,,,10352.16,0
7937030,14:22:38,14:22:38,1026,30,,,,10704.26,0
7937030,14:23:23,14:23:23,1027,31,,,,10993.61,0
7937030,14:24:12,14:24:12,1028,32,,,,11275.02,0
7937030,14:24:46,14:24:46,1029,33,,,,11456.14,0
7937030,14:25:56,14:25:56,1030,34,,,,11924.61,0
7937030,14:27:33,14:27:33,5488,35,,,,12561.21,0
7937030,14:28:03,14:28:03,6308,36,,,,12734.04,0
7937030,14:29:00,14:29:00,5489,37,,,,13046.39,
7937030,14:30:04,14:30:04,8217,38,,,,13441.99,0
7937030,14:30:47,14:30:47,1034,39,,,,13695.27,0
7937030,14:31:34,14:31:34,1035,40,,,,13941.58,0
7937030,14:32:53,14:32:53,1036,41,,,,14376.56,0
7937030,14:34:05,14:34:05,1037,42,,,,14875.6,0
7937030,14:34:50,14:34:50,1038,43,,,,15149.99,0
7937030,14:35:39,14:35:39,1039,44,,,,15499.04,0
7937030,14:36:25,14:36:25,1040,45,,,,15872.77,0
7937030,14:36:55,14:36:55,1041,46,,,,16084.54,0
7937030,14:37:51,14:37:51,1042,47,,,,16422.6,0
7937030,14:38:18,14:38:18,1043,48,,,,16597.53,0
7937030,14:39:01,14:39:01,1044,49,,,,16889.85,0
7937030,14:40:00,14:40:00,9641,50,,1,,17334.84,
7937040,13:56:00,13:56:00,9527,1,,,1,0,
7937040,13:57:06,13:57:06,998,2,,,,328.49,0
7937040,13:58:57,13:58:57,999,3,,,,816.54,0
7937040,13:59:51,13:59:51,1000,4,,,,1080.97,0
7937040,14:00:45,14:00:45,1001,5,,,,1377.81,0
7937040,14:01:56,14:01:56,1002,6,,,,1731.93,0
7937040,14:02:18,14:02:18,1003,7,,,,1823.73,0
7937040,14:03:40,14:03:40,1004,8,,,,2252.53,0
7937040,14:04:34,14:04:34,1005,9,,,,2540.42,0
7937040,14:05:33,14:05:33,1006,10,,,,2872.24,0
7937040,14:07:26,14:07:26,1007,11,,,,3486.45,0
7937040,14:08:13,14:08:13,1008,12,,,,3740.41,0
7937040,14:09:02,14:09:02,1009,13,,,,4051.81,0
7937040,14:09:58,14:09:58,1010,14,,,,4354.11,0
7937040,14:10:55,14:10:55,1011,15,,,,4653.94,0
7937040,14:11:52,14:11:52,1012,16,,,,4947.44,0
7937040,14:12:21,14:12:21,1013,17,,,,5099.65,0
7937040,14:13:08,14:13:08,1014,18,,,,5346.6,0
7937040,14:14:00,14:14:00,1015,19,,,,5641.26,
7937040,14:15:24,14:15:24,1016,20,,,,6544.8,0
7937040,14:15:49,14:15:49,8082,21,,,,6807.92,0
7937040,14:16:16,14:16:16,1017,22,,,,7074.21,0
7937040,14:17:00,14:17:00,1018,23,,,,7596.23,0
7937040,14:18:28,14:18:28,1019,24,,,,8565.88,0
7937040,14:19:20,14:19:20,1020,25,,,,9043.76,0
7937040,14:19:38,14:19:38,1021,26,,,,9234.69,0
7937040,14:20:21,14:20:21,8352,27,,,,9697.53,0
7937040,14:21:00,14:21:00,8355,28,,,,10050.52,
7937040,14:21:45,14:21:45,1025,29,,,,10352.16,0
7937040,14:22:38,14:22:38,1026,30,,,,10704.26,0
7937040,14:23:23,14:23:23,1027,31,,,,10993.61,0
7937040,14:24:12,14:24:12,1028,32,,,,11275.02,0
7937040,14:24:46,14:24:46,1029,33,,,,11456.14,0
7937040,14:25:56,14:25:56,1030,34,,,,11924.61,0
7937040,14:27:33,14:27:33,5488,35,,,,12561.21,0
7937040,14:28:03,14:28:03,6308,36,,,,12734.04,0
7937040,14:29:00,14:29:00,5489,37,,,,13046.39,
7937040,14:30:04,14:30:04,8217,38,,,,13441.99,0
7937040,14:30:47,14:30:47,1034,39,,,,13695.27,0
7937040,14:31:34,14:31:34,1035,40,,,,13941.58,0
7937040,14:32:53,14:32:53,1036,41,,,,14376.56,0
7937040,14:34:05,14:34:05,1037,42,,,,14875.6,0
7937040,14:34:50,14:34:50,1038,43,,,,15149.99,0
7937040,14:35:39,14:35:39,1039,44,,,,15499.04,0
7937040,14:36:25,14:36:25,1040,45,,,,15872.77,0
7937040,14:36:55,14:36:55,1041,46,,,,16084.54,0
7937040,14:37:51,14:37:51,1042,47,,,,16422.6,0
7937040,14:38:18,14:38:18,1043,48,,,,16597.53,0
7937040,14:39:01,14:39:01,1044,49,,,,16889.85,0
7937040,14:40:00,14:40:00,9641,50,,1,,17334.84,
7937050,13:56:00,13:56:00,9527,1,,,1,0,
7937050,13:57:06,13:57:06,998,2,,,,328.49,0
7937050,13:58:57,13:58:57,999,3,,,,816.54,0
7937050,13:59:51,13:59:51,1000,4,,,,1080.97,0
7937050,14:00:45,14:00:45,1001,5,,,,1377.81,0
7937050,14:01:56,14:01:56,1002,6,,,,1731.93,0
7937050,14:02:18,14:02:18,1003,7,,,,1823.73,0
7937050,14:03:40,14:03:40,1004,8,,,,2252.53,0
7937050,14:04:34,14:04:34,1005,9,,,,2540.42,0
7937050,14:05:33,14:05:33,1006,10,,,,2872.24,0
7937050,14:07:26,14:07:26,1007,11,,,,3486.45,0
7937050,14:08:13,14:08:13,1008,12,,,,3740.41,0
7937050,14:09:02,14:09:02,1009,13,,,,4051.81,0
7937050,14:09:58,14:09:58,1010,14,,,,4354.11,0
7937050,14:10:55,14:10:55,1011,15,,,,4653.94,0
7937050,14:11:52,14:11:52,1012,16,,,,4947.44,0
7937050,14:12:21,14:12:21,1013,17,,,,5099.65,0
7937050,14:13:08,14:13:08,1014,18,,,,5346.6,0
7937050,14:14:00,14:14:00,1015,19,,,,5641.26,
7937050,14:15:24,14:15:24,1016,20,,,,6544.8,0
7937050,14:15:49,14:15:49,8082,21,,,,6807.92,0
7937050,14:16:16,14:16:16,1017,22,,,,7074.21,0
7937050,14:17:00,14:17:00,1018,23,,,,7596.23,0
7937050,14:18:28,14:18:28,1019,24,,,,8565.88,0
7937050,14:19:20,14:19:20,1020,25,,,,9043.76,0
7937050,14:19:38,14:19:38,1021,26,,,,9234.69,0
7937050,14:20:21,14:20:21,8352,27,,,,9697.53,0
7937050,14:21:00,14:21:00,8355,28,,,,10050.52,
7937050,14:21:45,14:21:45,1025,29,,,,10352.16,0
7937050,14:22:38,14:22:38,1026,30,,,,10704.26,0
7937050,14:23:23,14:23:23,1027,31,,,,10993.61,0
7937050,14:24:12,14:24:12,1028,32,,,,11275.02,0
7937050,14:24:46,14:24:46,1029,33,,,,11456.14,0
7937050,14:25:56,14:25:56,1030,34,,,,11924.61,0
7937050,14:27:33,14:27:33,5488,35,,,,12561.21,0
7937050,14:28:03,14:28:03,6308,36,,,,12734.04,0
7937050,14:29:00,14:29:00,5489,37,,,,13046.39,
7937050,14:30:04,14:30:04,8217,38,,,,13441.99,0
7937050,14:30:47,14:30:47,1034,39,,,,13695.27,0
7937050,14:31:34,14:31:34,1035,40,,,,13941.58,0
7937050,14:32:53,14:32:53,1036,41,,,,14376.56,0
7937050,14:34:05,14:34:05,1037,42,,,,14875.6,0
7937050,14:34:50,14:34:50,1038,43,,,,15149.99,0
7937050,14:35:39,14:35:39,1039,44,,,,15499.04,0
7937050,14:36:25,14:36:25,1040,45,,,,15872.77,0
7937050,14:36:55,14:36:55,1041,46,,,,16084.54,0
7937050,14:37:51,14:37:51,1042,47,,,,16422.6,0
7937050,14:38:18,14:38:18,1043,48,,,,16597.53,0
7937050,14:39:01,14:39:01,1044,49,,,,16889.85,0
7937050,14:40:00,14:40:00,9641,50,,1,,17334.84,
7937060,13:56:00,13:56:00,9527,1,,,1,0,
7937060,13:57:06,13:57:06,998,2,,,,328.49,0
7937060,13:58:57,13:58:57,999,3,,,,816.54,0
7937060,13:59:51,13:59:51,1000,4,,,,1080.97,0
7937060,14:00:45,14:00:45,1001,5,,,,1377.81,0
7937060,14:01:56,14:01:56,1002,6,,,,1731.93,0
7937060,14:02:18,14:02:18,1003,7,,,,1823.73,0
7937060,14:03:40,14:03:40,1004,8,,,,2252.53,0
7937060,14:04:34,14:04:34,1005,9,,,,2540.42,0
7937060,14:05:33,14:05:33,1006,10,,,,2872.24,0
7937060,14:07:26,14:07:26,1007,11,,,,3486.45,0
7937060,14:08:13,14:08:13,1008,12,,,,3740.41,0
7937060,14:09:02,14:09:02,1009,13,,,,4051.81,0
7937060,14:09:58,14:09:58,1010,14,,,,4354.11,0
7937060,14:10:55,14:10:55,1011,15,,,,4653.94,0
7937060,14:11:52,14:11:52,1012,16,,,,4947.44,0
7937060,14:12:21,14:12:21,1013,17,,,,5099.65,0
7937060,14:13:08,14:13:08,1014,18,,,,5346.6,0
7937060,14:14:00,14:14:00,1015,19,,,,5641.26,
7937060,14:15:24,14:15:24,1016,20,,,,6544.8,0
7937060,14:15:49,14:15:49,8082,21,,,,6807.92,0
7937060,14:16:16,14:16:16,1017,22,,,,7074.21,0
7937060,14:17:00,14:17:00,1018,23,,,,7596.23,0
7937060,14:18:28,14:18:28,1019,24,,,,8565.88,0
7937060,14:19:20,14:19:20,1020,25,,,,9043.76,0
7937060,14:19:38,14:19:38,1021,26,,,,9234.69,0
7937060,14:20:21,14:20:21,8352,27,,,,9697.53,0
7937060,14:21:00,14:21:00,8355,28,,,,10050.52,
7937060,14:21:45,14:21:45,1025,29,,,,10352.16,0
7937060,14:22:38,14:22:38,1026,30,,,,10704.26,0
7937060,14:23:23,14:23:23,1027,31,,,,10993.61,0
7937060,14:24:12,14:24:12,1028,32,,,,11275.02,0
7937060,14:24:46,14:24:46,1029,33,,,,11456.14,0
7937060,14:25:56,14:25:56,1030,34,,,,11924.61,0
7937060,14:27:33,14:27:33,5488,35,,,,12561.21,0
7937060,14:28:03,14:28:03,6308,36,,,,12734.04,0
7937060,14:29:00,14:29:00,5489,37,,,,13046.39,
7937060,14:30:04,14:30:04,8217,38,,,,13441.99,0
7937060,14:30:47,14:30:47,1034,39,,,,13695.27,0
7937060,14:31:34,14:31:34,1035,40,,,,13941.58,0
7937060,14:32:53,14:32:53,1036,41,,,,14376.56,0
7937060,14:34:05,14:34:05,1037,42,,,,14875.6,0
7937060,14:34:50,14:34:50,1038,43,,,,15149.99,0
7937060,14:35:39,14:35:39,1039,44,,,,15499.04,0
7937060,14:36:25,14:36:25,1040,45,,,,15872.77,0
7937060,14:36:55,14:36:55,1041,46,,,,16084.54,0
7937060,14:37:51,14:37:51,1042,47,,,,16422.6,0
7937060,14:38:18,14:38:18,1043,48,,,,16597.53,0
7937060,14:39:01,14:39:01,1044,49,,,,16889.85,0
7937060,14:40:00,14:40:00,9641,50,,1,,17334.84,
7974070,17:37:00,17:37:00,9527,1,,,1,0,
7974070,17:37:51,17:37:51,998,2,,,,328.49,0
7974070,17:39:17,17:39:17,999,3,,,,816.54,0
7974070,17:39:59,17:39:59,1000,4,,,,1080.97,0
7974070,17:40:41,17:40:41,1001,5,,,,1377.81,0
7974070,17:41:37,17:41:37,1002,6,,,,1731.93,0
7974070,17:41:54,17:41:54,1003,7,,,,1823.73,0
7974070,17:42:57,17:42:57,1004,8,,,,2252.53,0
7974070,17:43:39,17:43:39,1005,9,,,,2540.42,0
7974070,17:44:25,17:44:25,1006,10,,,,2872.24,0
7974070,17:45:53,17:45:53,1007,11,,,,3486.45,0
7974070,17:46:30,17:46:30,1008,12,,,,3740.41,0
7974070,17:47:08,17:47:08,1009,13,,,,4051.81,0
7974070,17:47:52,17:47:52,1010,14,,,,4354.11,0
7974070,17:48:36,17:48:36,1011,15,,,,4653.94,0
7974070,17:49:20,17:49:20,1012,16,,,,4947.44,0
7974070,17:49:43,17:49:43,1013,17,,,,5099.65,0
7974070,17:50:19,17:50:19,1014,18,,,,5346.6,0
7974070,17:51:00,17:51:00,1015,19,,,,5641.26,
7974070,17:52:12,17:52:12,1016,20,,,,6544.8,0
7974070,17:52:33,17:52:33,8082,21,,,,6807.92,0
7974070,17:52:56,17:52:56,1017,22,,,,7074.21,0
7974070,17:53:34,17:53:34,1018,23,,,,7596.23,0
7974070,17:54:49,17:54:49,1019,24,,,,8565.88,0
7974070,17:55:34,17:55:34,1020,25,,,,9043.76,0
7974070,17:55:50,17:55:50,1021,26,,,,9234.69,0
7974070,17:56:26,17:56:26,8352,27,,,,9697.53,0
7974070,17:57:00,17:57:00,8355,28,,,,10050.52,
7974070,17:57:34,17:57:34,1025,29,,,,10352.16,0
7974070,17:58:13,17:58:13,1026,30,,,,10704.26,0
7974070,17:58:47,17:58:47,1027,31,,,,10993.61,0
7974070,17:59:24,17:59:24,1028,32,,,,11275.02,0
7974070,17:59:50,17:59:50,1029,33,,,,11456.14,0
7974070,18:00:42,18:00:42,1030,34,,,,11924.61,0
7974070,18:01:54,18:01:54,5488,35,,,,12561.21,0
7974070,18:02:17,18:02:17,6308,36,,,,12734.04,0
7974070,18:03:00,18:03:00,5489,37,,,,13046.39,
7974070,18:04:04,18:04:04,8217,38,,,,13441.99,0
7974070,18:04:47,18:04:47,1034,39,,,,13695.27,0
7974070,18:05:34,18:05:34,1035,40,,,,13941.58,0
7974070,18:06:53,18:06:53,1036,41,,,,14376.56,0
7974070,18:08:05,18:08:05,1037,42,,,,14875.6,0
7974070,18:08:50,18:08:50,1038,43,,,,15149.99,0
7974070,18:09:39,18:09:39,1039,44,,,,15499.04,0
7974070,18:10:25,18:10:25,1040,45,,,,15872.77,0
7974070,18:10:55,18:10:55,1041,46,,,,16084.54,0
7974070,18:11:51,18:11:51,1042,47,,,,16422.6,0
7974070,18:12:18,18:12:18,1043,48,,,,16597.53,0
7974070,18:13:01,18:13:01,1044,49,,,,16889.85,0
7974070,18:14:00,18:14:00,9641,50,,1,,17334.84,
8159020,05:45:00,05:45:00,9527,1,,,1,0,
8159020,05:45:51,05:45:51,998,2,,,,328.49,0
8159020,05:47:17,05:47:17,999,3,,,,816.54,0
8159020,05:47:59,05:47:59,1000,4,,,,1080.97,0
8159020,05:48:41,05:48:41,1001,5,,,,1377.81,0
8159020,05:49:37,05:49:37,1002,6,,,,1731.93,0
8159020,05:49:54,05:49:54,1003,7,,,,1823.73,0
8159020,05:50:57,05:50:57,1004,8,,,,2252.53,0
8159020,05:51:39,05:51:39,1005,9,,,,2540.42,0
8159020,05:52:25,05:52:25,1006,10,,,,2872.24,0
8159020,05:53:53,05:53:53,1007,11,,,,3486.45,0
8159020,05:54:30,05:54:30,1008,12,,,,3740.41,0
8159020,05:55:08,05:55:08,1009,13,,,,4051.81,0
8159020,05:55:52,05:55:52,1010,14,,,,4354.11,0
8159020,05:56:36,05:56:36,1011,15,,,,4653.94,0
8159020,05:57:20,05:57:20,1012,16,,,,4947.44,0
8159020,05:57:43,05:57:43,1013,17,,,,5099.65,0
8159020,05:58:19,05:58:19,1014,18,,,,5346.6,0
8159020,05:59:00,05:59:00,1015,19,,,,5641.26,
8159020,06:00:24,06:00:24,1016,20,,,,6544.8,0
8159020,06:00:49,06:00:49,8082,21,,,,6807.92,0
8159020,06:01:16,06:01:16,1017,22,,,,7074.21,0
8159020,06:02:00,06:02:00,1018,23,,,,7596.23,0
8159020,06:03:28,06:03:28,1019,24,,,,8565.88,0
8159020,06:04:20,06:04:20,1020,25,,,,9043.76,0
8159020,06:04:38,06:04:38,1021,26,,,,9234.69,0
8159020,06:05:21,06:05:21,8352,27,,,,9697.53,0
8159020,06:06:00,06:06:00,8355,28,,,,10050.52,
8159020,06:06:28,06:06:28,1025,29,,,,10352.16,0
8159020,06:07:01,06:07:01,1026,30,,,,10704.26,0
8159020,06:07:29,06:07:29,1027,31,,,,10993.61,0
8159020,06:08:00,06:08:00,1028,32,,,,11275.02,0
8159020,06:08:21,06:08:21,1029,33,,,,11456.14,0
8159020,06:09:05,06:09:05,1030,34,,,,11924.61,0
8159020,06:10:05,06:10:05,5488,35,,,,12561.21,0
8159020,06:10:24,06:10:24,6308,36,,,,12734.04,0
8159020,06:11:00,06:11:00,5489,37,,,,13046.39,
8159020,06:11:34,06:11:34,8217,38,,,,13441.99,0
8159020,06:11:58,06:11:58,1034,39,,,,13695.27,0
8159020,06:12:24,06:12:24,1035,40,,,,13941.58,0
8159020,06:13:07,06:13:07,1036,41,,,,14376.56,0
8159020,06:13:46,06:13:46,1037,42,,,,14875.6,0
8159020,06:14:11,06:14:11,1038,43,,,,15149.99,0
8159020,06:14:38,06:14:38,1039,44,,,,15499.04,0
8159020,06:15:02,06:15:02,1040,45,,,,15872.77,0
8159020,06:15:19,06:15:19,1041,46,,,,16084.54,0
8159020,06:15:50,06:15:50,1042,47,,,,16422.6,0
8159020,06:16:04,06:16:04,1043,48,,,,16597.53,0
8159020,06:16:28,06:16:28,1044,49,,,,16889.85,0
8159020,06:17:00,06:17:00,9641,50,,1,,17334.84,
8159030,05:45:00,05:45:00,9527,1,,,1,0,
8159030,05:45:51,05:45:51,998,2,,,,328.49,0
8159030,05:47:17,05:47:17,999,3,,,,816.54,0
8159030,05:47:59,05:47:59,1000,4,,,,1080.97,0
8159030,05:48:41,05:48:41,1001,5,,,,1377.81,0
8159030,05:49:37,05:49:37,1002,6,,,,1731.93,0
8159030,05:49:54,05:49:54,1003,7,,,,1823.73,0
8159030,05:50:57,05:50:57,1004,8,,,,2252.53,0
8159030,05:51:39,05:51:39,1005,9,,,,2540.42,0
8159030,05:52:25,05:52:25,1006,10,,,,2872.24,0
8159030,05:53:53,05:53:53,1007,11,,,,3486.45,0
8159030,05:54:30,05:54:30,1008,12,,,,3740.41,0
8159030,05:55:08,05:55:08,1009,13,,,,4051.81,0
8159030,05:55:52,05:55:52,1010,14,,,,4354.11,0
8159030,05:56:36,05:56:36,1011,15,,,,4653.94,0
8159030,05:57:20,05:57:20,1012,16,,,,4947.44,0
8159030,05:57:43,05:57:43,1013,17,,,,5099.65,0
8159030,05:58:19,05:58:19,1014,18,,,,5346.6,0
8159030,05:59:00,05:59:00,1015,19,,,,5641.26,
8159030,06:00:24,06:00:24,1016,20,,,,6544.8,0
8159030,06:00:49,06:00:49,8082,21,,,,6807.92,0
8159030,06:01:16,06:01:16,1017,22,,,,7074.21,0
8159030,06:02:00,06:02:00,1018,23,,,,7596.23,0
8159030,06:03:28,06:03:28,1019,24,,,,8565.88,0
8159030,06:04:20,06:04:20,1020,25,,,,9043.76,0
8159030,06:04:38,06:04:38,1021,26,,,,9234.69,0
8159030,06:05:21,06:05:21,8352,27,,,,9697.53,0
8159030,06:06:00,06:06:00,8355,28,,,,10050.52,
8159030,06:06:28,06:06:28,1025,29,,,,10352.16,0
8159030,06:07:01,06:07:01,1026,30,,,,10704.26,0
8159030,06:07:29,06:07:29,1027,31,,,,10993.61,0
8159030,06:08:00,06:08:00,1028,32,,,,11275.02,0
8159030,06:08:21,06:08:21,1029,33,,,,11456.14,0
8159030,06:09:05,06:09:05,1030,34,,,,11924.61,0
8159030,06:10:05,06:10:05,5488,35,,,,12561.21,0
8159030,06:10:24,06:10:24,6308,36,,,,12734.04,0
8159030,06:11:00,06:11:00,5489,37,,,,13046.39,
8159030,06:11:34,06:11:34,8217,38,,,,13441.99,0
8159030,06:11:58,06:11:58,1034,39,,,,13695.27,0
8159030,06:12:24,06:12:24,1035,40,,,,13941.58,0
8159030,06:13:07,06:13:07,1036,41,,,,14376.56,0
8159030,06:13:46,06:13:46,1037,42,,,,14875.6,0
8159030,06:14:11,06:14:11,1038,43,,,,15149.99,0
8159030,06:14:38,06:14:38,1039,44,,,,15499.04,0
8159030,06:15:02,06:15:02,1040,45,,,,15872.77,0
8159030,06:15:19,06:15:19,1041,46,,,,16084.54,0
8159030,06:15:50,06:15:50,1042,47,,,,16422.6,0
8159030,06:16:04,06:16:04,1043,48,,,,16597.53,0
8159030,06:16:28,06:16:28,1044,49,,,,16889.85,0
8159030,06:17:00,06:17:00,9641,50,,1,,17334.84,
8159040,05:45:00,05:45:00,9527,1,,,1,0,
8159040,05:45:51,05:45:51,998,2,,,,328.49,0
8159040,05:47:17,05:47:17,999,3,,,,816.54,0
8159040,05:47:59,05:47:59,1000,4,,,,1080.97,0
8159040,05:48:41,05:48:41,1001,5,,,,1377.81,0
8159040,05:49:37,05:49:37,1002,6,,,,1731.93,0
8159040,05:49:54,05:49:54,1003,7,,,,1823.73,0
8159040,05:50:57,05:50:57,1004,8,,,,2252.53,0
8159040,05:51:39,05:51:39,1005,9,,,,2540.42,0
8159040,05:52:25,05:52:25,1006,10,,,,2872.24,0
8159040,05:53:53,05:53:53,1007,11,,,,3486.45,0
8159040,05:54:30,05:54:30,1008,12,,,,3740.41,0
8159040,05:55:08,05:55:08,1009,13,,,,4051.81,0
8159040,05:55:52,05:55:52,1010,14,,,,4354.11,0
8159040,05:56:36,05:56:36,1011,15,,,,4653.94,0
8159040,05:57:20,05:57:20,1012,16,,,,4947.44,0
8159040,05:57:43,05:57:43,1013,17,,,,5099.65,0
8159040,05:58:19,05:58:19,1014,18,,,,5346.6,0
8159040,05:59:00,05:59:00,1015,19,,,,5641.26,
8159040,06:00:24,06:00:24,1016,20,,,,6544.8,0
8159040,06:00:49,06:00:49,8082,21,,,,6807.92,0
8159040,06:01:16,06:01:16,1017,22,,,,7074.21,0
8159040,06:02:00,06:02:00,1018,23,,,,7596.23,0
8159040,06:03:28,06:03:28,1019,24,,,,8565.88,0
8159040,06:04:20,06:04:20,1020,25,,,,9043.76,0
8159040,06:04:38,06:04:38,1021,26,,,,9234.69,0
8159040,06:05:21,06:05:21,8352,27,,,,9697.53,0
8159040,06:06:00,06:06:00,8355,28,,,,10050.52,
8159040,06:06:28,06:06:28,1025,29,,,,10352.16,0
8159040,06:07:01,06:07:01,1026,30,,,,10704.26,0
8159040,06:07:29,06:07:29,1027,31,,,,10993.61,0
8159040,06:08:00,06:08:00,1028,32,,,,11275.02,0
8159040,06:08:21,06:08:21,1029,33,,,,11456.14,0
8159040,06:09:05,06:09:05,1030,34,,,,11924.61,0
8159040,06:10:05,06:10:05,5488,35,,,,12561.21,0
8159040,06:10:24,06:10:24,6308,36,,,,12734.04,0
8159040,06:11:00,06:11:00,5489,37,,,,13046.39,
8159040,06:11:34,06:11:34,8217,38,,,,13441.99,0
8159040,06:11:58,06:11:58,1034,39,,,,13695.27,0
8159040,06:12:24,06:12:24,1035,40,,,,13941.58,0
8159040,06:13:07,06:13:07,1036,41,,,,14376.56,0
8159040,06:13:46,06:13:46,1037,42,,,,14875.6,0
8159040,06:14:11,06:14:11,1038,43,,,,15149.99,0
8159040,06:14:38,06:14:38,1039,44,,,,15499.04,0
8159040,06:15:02,06:15:02,1040,45,,,,15872.77,0
8159040,06:15:19,06:15:19,1041,46,,,,16084.54,0
8159040,06:15:50,06:15:50,1042,47,,,,16422.6,0
8159040,06:16:04,06:16:04,1043,48,,,,16597.53,0
8159040,06:16:28,06:16:28,1044,49,,,,16889.85,0
8159040,06:17:00,06:17:00,9641,50,,1,,17334.84,
8159050,05:45:00,05:45:00,9527,1,,,1,0,
8159050,05:45:51,05:45:51,998,2,,,,328.49,0
8159050,05:47:17,05:47:17,999,3,,,,816.54,0
8159050,05:47:59,05:47:59,1000,4,,,,1080.97,0
8159050,05:48:41,05:48:41,1001,5,,,,1377.81,0
8159050,05:49:37,05:49:37,1002,6,,,,1731.93,0
8159050,05:49:54,05:49:54,1003,7,,,,1823.73,0
8159050,05:50:57,05:50:57,1004,8,,,,2252.53,0
8159050,05:51:39,05:51:39,1005,9,,,,2540.42,0
8159050,05:52:25,05:52:25,1006,10,,,,2872.24,0
8159050,05:53:53,05:53:53,1007,11,,,,3486.45,0
8159050,05:54:30,05:54:30,1008,12,,,,3740.41,0
8159050,05:55:08,05:55:08,1009,13,,,,4051.81,0
8159050,05:55:52,05:55:52,1010,14,,,,4354.11,0
8159050,05:56:36,05:56:36,1011,15,,,,4653.94,0
8159050,05:57:20,05:57:20,1012,16,,,,4947.44,0
8159050,05:57:43,05:57:43,1013,17,,,,5099.65,0
8159050,05:58:19,05:58:19,1014,18,,,,5346.6,0
8159050,05:59:00,05:59:00,1015,19,,,,5641.26,
8159050,06:00:24,06:00:24,1016,20,,,,6544.8,0
8159050,06:00:49,06:00:49,8082,21,,,,6807.92,0
8159050,06:01:16,06:01:16,1017,22,,,,7074.21,0
8159050,06:02:00,06:02:00,1018,23,,,,7596.23,0
8159050,06:03:28,06:03:28,1019,24,,,,8565.88,0
8159050,06:04:20,06:04:20,1020,25,,,,9043.76,0
8159050,06:04:38,06:04:38,1021,26,,,,9234.69,0
8159050,06:05:21,06:05:21,8352,27,,,,9697.53,0
8159050,06:06:00,06:06:00,8355,28,,,,10050.52,
8159050,06:06:28,06:06:28,1025,29,,,,10352.16,0
8159050,06:07:01,06:07:01,1026,30,,,,10704.26,0
8159050,06:07:29,06:07:29,1027,31,,,,10993.61,0
8159050,06:08:00,06:08:00,1028,32,,,,11275.02,0
8159050,06:08:21,06:08:21,1029,33,,,,11456.14,0
8159050,06:09:05,06:09:05,1030,34,,,,11924.61,0
8159050,06:10:05,06:10:05,5488,35,,,,12561.21,0
8159050,06:10:24,06:10:24,6308,36,,,,12734.04,0
8159050,06:11:00,06:11:00,5489,37,,,,13046.39,
8159050,06:11:34,06:11:34,8217,38,,,,13441.99,0
8159050,06:11:58,06:11:58,1034,39,,,,13695.27,0
8159050,06:12:24,06:12:24,1035,40,,,,13941.58,0
8159050,06:13:07,06:13:07,1036,41,,,,14376.56,0
8159050,06:13:46,06:13:46,1037,42,,,,14875.6,0
8159050,06:14:11,06:14:11,1038,43,,,,15149.99,0
8159050,06:14:38,06:14:38,1039,44,,,,15499.04,0
8159050,06:15:02,06:15:02,1040,45,,,,15872.77,0
8159050,06:15:19,06:15:19,1041,46,,,,16084.54,0
8159050,06:15:50,06:15:50,1042,47,,,,16422.6,0
8159050,06:16:04,06:16:04,1043,48,,,,16597.53,0
8159050,06:16:28,06:16:28,1044,49,,,,16889.85,0
8159050,06:17:00,06:17:00,9641,50,,1,,17334.84,
8159060,05:45:00,05:45:00,9527,1,,,1,0,
8159060,05:45:51,05:45:51,998,2,,,,328.49,0
8159060,05:47:17,05:47:17,999,3,,,,816.54,0
8159060,05:47:59,05:47:59,1000,4,,,,1080.97,0
8159060,05:48:41,05:48:41,1001,5,,,,1377.81,0
8159060,05:49:37,05:49:37,1002,6,,,,1731.93,0
8159060,05:49:54,05:49:54,1003,7,,,,1823.73,0
8159060,05:50:57,05:50:57,1004,8,,,,2252.53,0
8159060,05:51:39,05:51:39,1005,9,,,,2540.42,0
8159060,05:52:25,05:52:25,1006,10,,,,2872.24,0
8159060,05:53:53,05:53:53,1007,11,,,,3486.45,0
8159060,05:54:30,05:54:30,1008,12,,,,3740.41,0
8159060,05:55:08,05:55:08,1009,13,,,,4051.81,0
8159060,05:55:52,05:55:52,1010,14,,,,4354.11,0
8159060,05:56:36,05:56:36,1011,15,,,,4653.94,0
8159060,05:57:20,05:57:20,1012,16,,,,4947.44,0
8159060,05:57:43,05:57:43,1013,17,,,,5099.65,0
8159060,05:58:19,05:58:19,1014,18,,,,5346.6,0
8159060,05:59:00,05:59:00,1015,19,,,,5641.26,
8159060,06:00:24,06:00:24,1016,20,,,,6544.8,0
8159060,06:00:49,06:00:49,8082,21,,,,6807.92,0
8159060,06:01:16,06:01:16,1017,22,,,,7074.21,0
8159060,06:02:00,06:02:00,1018,23,,,,7596.23,0
8159060,06:03:28,06:03:28,1019,24,,,,8565.88,0
8159060,06:04:20,06:04:20,1020,25,,,,9043.76,0
8159060,06:04:38,06:04:38,1021,26,,,,9234.69,0
8159060,06:05:21,06:05:21,8352,27,,,,9697.53,0
8159060,06:06:00,06:06:00,8355,28,,,,10050.52,
8159060,06:06:28,06:06:28,1025,29,,,,10352.16,0
8159060,06:07:01,06:07:01,1026,30,,,,10704.26,0
8159060,06:07:29,06:07:29,1027,31,,,,10993.61,0
8159060,06:08:00,06:08:00,1028,32,,,,11275.02,0
8159060,06:08:21,06:08:21,1029,33,,,,11456.14,0
8159060,06:09:05,06:09:05,1030,34,,,,11924.61,0
8159060,06:10:05,06:10:05,5488,35,,,,12561.21,0
8159060,06:10:24,06:10:24,6308,36,,,,12734.04,0
8159060,06:11:00,06:11:00,5489,37,,,,13046.39,
8159060,06:11:34,06:11:34,8217,38,,,,13441.99,0
8159060,06:11:58,06:11:58,1034,39,,,,13695.27,0
8159060,06:12:24,06:12:24,1035,40,,,,13941.58,0
8159060,06:13:07,06:13:07,1036,41,,,,14376.56,0
8159060,06:13:46,06:13:46,1037,42,,,,14875.6,0
8159060,06:14:11,06:14:11,1038,43,,,,15149.99,0
8159060,06:14:38,06:14:38,1039,44,,,,15499.04,0
8159060,06:15:02,06:15:02,1040,45,,,,15872.77,0
8159060,06:15:19,06:15:19,1041,46,,,,16084.54,0
8159060,06:15:50,06:15:50,1042,47,,,,16422.6,0
8159060,06:16:04,06:16:04,1043,48,,,,16597.53,0
8159060,06:16:28,06:16:28,1044,49,,,,16889.85,0
8159060,06:17:00,06:17:00,9641,50,,1,,17334.84,
8344020,20:16:00,20:16:00,9527,1,,,1,0,
8344020,20:16:55,20:16:55,998,2,,,,328.49,0
8344020,20:18:27,20:18:27,999,3,,,,816.54,0
8344020,20:19:12,20:19:12,1000,4,,,,1080.97,0
8344020,20:19:57,20:19:57,1001,5,,,,1377.81,0
8344020,20:20:57,20:20:57,1002,6,,,,1731.93,0
8344020,20:21:15,20:21:15,1003,7,,,,1823.73,0
8344020,20:22:23,20:22:23,1004,8,,,,2252.53,0
8344020,20:23:08,20:23:08,1005,9,,,,2540.42,0
8344020,20:23:57,20:23:57,1006,10,,,,2872.24,0
8344020,20:25:31,20:25:31,1007,11,,,,3486.45,0
8344020,20:26:10,20:26:10,1008,12,,,,3740.41,0
8344020,20:26:51,20:26:51,1009,13,,,,4051.81,0
8344020,20:27:39,20:27:39,1010,14,,,,4354.11,0
8344020,20:28:26,20:28:26,1011,15,,,,4653.94,0
8344020,20:29:13,20:29:13,1012,16,,,,4947.44,0
8344020,20:29:37,20:29:37,1013,17,,,,5099.65,0
8344020,20:30:16,20:30:16,1014,18,,,,5346.6,0
8344020,20:31:00,20:31:00,1015,19,,,,5641.26,
8344020,20:32:12,20:32:12,1016,20,,,,6544.8,0
8344020,20:32:33,20:32:33,8082,21,,,,6807.92,0
8344020,20:32:56,20:32:56,1017,22,,,,7074.21,0
8344020,20:33:34,20:33:34,1018,23,,,,7596.23,0
8344020,20:34:49,20:34:49,1019,24,,,,8565.88,0
8344020,20:35:34,20:35:34,1020,25,,,,9043.76,0
8344020,20:35:50,20:35:50,1021,26,,,,9234.69,0
8344020,20:36:26,20:36:26,8352,27,,,,9697.53,0
8344020,20:37:00,20:37:00,8355,28,,,,10050.52,
8344020,20:37:34,20:37:34,1025,29,,,,10352.16,0
8344020,20:38:13,20:38:13,1026,30,,,,10704.26,0
8344020,20:38:47,20:38:47,1027,31,,,,10993.61,0
8344020,20:39:24,20:39:24,1028,32,,,,11275.02,0
8344020,20:39:50,20:39:50,1029,33,,,,11456.14,0
8344020,20:40:42,20:40:42,1030,34,,,,11924.61,0
8344020,20:41:54,20:41:54,5488,35,,,,12561.21,0
8344020,20:42:17,20:42:17,6308,36,,,,12734.04,0
8344020,20:43:00,20:43:00,5489,37,,,,13046.39,
8344020,20:43:58,20:43:58,8217,38,,,,13441.99,0
8344020,20:44:37,20:44:37,1034,39,,,,13695.27,0
8344020,20:45:20,20:45:20,1035,40,,,,13941.58,0
8344020,20:46:32,20:46:32,1036,41,,,,14376.56,0
8344020,20:47:37,20:47:37,1037,42,,,,14875.6,0
8344020,20:48:18,20:48:18,1038,43,,,,15149.99,0
8344020,20:49:03,20:49:03,1039,44,,,,15499.04,0
8344020,20:49:44,20:49:44,1040,45,,,,15872.77,0
8344020,20:50:12,20:50:12,1041,46,,,,16084.54,0
8344020,20:51:03,20:51:03,1042,47,,,,16422.6,0
8344020,20:51:27,20:51:27,1043,48,,,,16597.53,0
8344020,20:52:06,20:52:06,1044,49,,,,16889.85,0
8344020,20:53:00,20:53:00,9641,50,,1,,17334.84,
8344030,20:16:00,20:16:00,9527,1,,,1,0,
8344030,20:16:55,20:16:55,998,2,,,,328.49,0
8344030,20:18:27,20:18:27,999,3,,,,816.54,0
8344030,20:19:12,20:19:12,1000,4,,,,1080.97,0
8344030,20:19:57,20:19:57,1001,5,,,,1377.81,0
8344030,20:20:57,20:20:57,1002,6,,,,1731.93,0
8344030,20:21:15,20:21:15,1003,7,,,,1823.73,0
8344030,20:22:23,20:22:23,1004,8,,,,2252.53,0
8344030,20:23:08,20:23:08,1005,9,,,,2540.42,0
8344030,20:23:57,20:23:57,1006,10,,,,2872.24,0
8344030,20:25:31,20:25:31,1007,11,,,,3486.45,0
8344030,20:26:10,20:26:10,1008,12,,,,3740.41,0
8344030,20:26:51,20:26:51,1009,13,,,,4051.81,0
8344030,20:27:39,20:27:39,1010,14,,,,4354.11,0
8344030,20:28:26,20:28:26,1011,15,,,,4653.94,0
8344030,20:29:13,20:29:13,1012,16,,,,4947.44,0
8344030,20:29:37,20:29:37,1013,17,,,,5099.65,0
8344030,20:30:16,20:30:16,1014,18,,,,5346.6,0
8344030,20:31:00,20:31:00,1015,19,,,,5641.26,
8344030,20:32:12,20:32:12,1016,20,,,,6544.8,0
8344030,20:32:33,20:32:33,8082,21,,,,6807.92,0
8344030,20:32:56,20:32:56,1017,22,,,,7074.21,0
8344030,20:33:34,20:33:34,1018,23,,,,7596.23,0
8344030,20:34:49,20:34:49,1019,24,,,,8565.88,0
8344030,20:35:34,20:35:34,1020,25,,,,9043.76,0
8344030,20:35:50,20:35:50,1021,26,,,,9234.69,0
8344030,20:36:26,20:36:26,8352,27,,,,9697.53,0
8344030,20:37:00,20:37:00,8355,28,,,,10050.52,
8344030,20:37:34,20:37:34,1025,29,,,,10352.16,0
8344030,20:38:13,20:38:13,1026,30,,,,10704.26,0
8344030,20:38:47,20:38:47,1027,31,,,,10993.61,0
8344030,20:39:24,20:39:24,1028,32,,,,11275.02,0
8344030,20:39:50,20:39:50,1029,33,,,,11456.14,0
8344030,20:40:42,20:40:42,1030,34,,,,11924.61,0
8344030,20:41:54,20:41:54,5488,35,,,,12561.21,0
8344030,20:42:17,20:42:17,6308,36,,,,12734.04,0
8344030,20:43:00,20:43:00,5489,37,,,,13046.39,
8344030,20:43:58,20:43:58,8217,38,,,,13441.99,0
8344030,20:44:37,20:44:37,1034,39,,,,13695.27,0
8344030,20:45:20,20:45:20,1035,40,,,,13941.58,0
8344030,20:46:32,20:46:32,1036,41,,,,14376.56,0
8344030,20:47:37,20:47:37,1037,42,,,,14875.6,0
8344030,20:48:18,20:48:18,1038,43,,,,15149.99,0
8344030,20:49:03,20:49:03,1039,44,,,,15499.04,0
8344030,20:49:44,20:49:44,1040,45,,,,15872.77,0
8344030,20:50:12,20:50:12,1041,46,,,,16084.54,0
8344030,20:51:03,20:51:03,1042,47,,,,16422.6,0
8344030,20:51:27,20:51:27,1043,48,,,,16597.53,0
8344030,20:52:06,20:52:06,1044,49,,,,16889.85,0
8344030,20:53:00,20:53:00,9641,50,,1,,17334.84,
8344040,20:16:00,20:16:00,9527,1,,,1,0,
8344040,20:16:55,20:16:55,998,2,,,,328.49,0
8344040,20:18:27,20:18:27,999,3,,,,816.54,0
8344040,20:19:12,20:19:12,1000,4,,,,1080.97,0
8344040,20:19:57,20:19:57,1001,5,,,,1377.81,0
8344040,20:20:57,20:20:57,1002,6,,,,1731.93,0
8344040,20:21:15,20:21:15,1003,7,,,,1823.73,0
8344040,20:22:23,20:22:23,1004,8,,,,2252.53,0
8344040,20:23:08,20:23:08,1005,9,,,,2540.42,0
8344040,20:23:57,20:23:57,1006,10,,,,2872.24,0
8344040,20:25:31,20:25:31,1007,11,,,,3486.45,0
8344040,20:26:10,20:26:10,1008,12,,,,3740.41,0
8344040,20:26:51,20:26:51,1009,13,,,,4051.81,0
8344040,20:27:39,20:27:39,1010,14,,,,4354.11,0
8344040,20:28:26,20:28:26,1011,15,,,,4653.94,0
8344040,20:29:13,20:29:13,1012,16,,,,4947.44,0
8344040,20:29:37,20:29:37,1013,17,,,,5099.65,0
8344040,20:30:16,20:30:16,1014,18,,,,5346.6,0
8344040,20:31:00,20:31:00,1015,19,,,,5641.26,
8344040,20:32:12,20:32:12,1016,20,,,,6544.8,0
8344040,20:32:33,20:32:33,8082,21,,,,6807.92,0
8344040,20:32:56,20:32:56,1017,22,,,,7074.21,0
8344040,20:33:34,20:33:34,1018,23,,,,7596.23,0
8344040,20:34:49,20:34:49,1019,24,,,,8565.88,0
8344040,20:35:34,20:35:34,1020,25,,,,9043.76,0
8344040,20:35:50,20:35:50,1021,26,,,,9234.69,0
8344040,20:36:26,20:36:26,8352,27,,,,9697.53,0
8344040,20:37:00,20:37:00,8355,28,,,,10050.52,
8344040,20:37:34,20:37:34,1025,29,,,,10352.16,0
8344040,20:38:13,20:38:13,1026,30,,,,10704.26,0
8344040,20:38:47,20:38:47,1027,31,,,,10993.61,0
8344040,20:39:24,20:39:24,1028,32,,,,11275.02,0
8344040,20:39:50,20:39:50,1029,33,,,,11456.14,0
8344040,20:40:42,20:40:42,1030,34,,,,11924.61,0
8344040,20:41:54,20:41:54,5488,35,,,,12561.21,0
8344040,20:42:17,20:42:17,6308,36,,,,12734.04,0
8344040,20:43:00,20:43:00,5489,37,,,,13046.39,
8344040,20:43:58,20:43:58,8217,38,,,,13441.99,0
8344040,20:44:37,20:44:37,1034,39,,,,13695.27,0
8344040,20:45:20,20:45:20,1035,40,,,,13941.58,0
8344040,20:46:32,20:46:32,1036,41,,,,14376.56,0
8344040,20:47:37,20:47:37,1037,42,,,,14875.6,0
8344040,20:48:18,20:48:18,1038,43,,,,15149.99,0
8344040,20:49:03,20:49:03,1039,44,,,,15499.04,0
8344040,20:49:44,20:49:44,1040,45,,,,15872.77,0
8344040,20:50:12,20:50:12,1041,46,,,,16084.54,0
8344040,20:51:03,20:51:03,1042,47,,,,16422.6,0
8344040,20:51:27,20:51:27,1043,48,,,,16597.53,0
8344040,20:52:06,20:52:06,1044,49,,,,16889.85,0
8344040,20:53:00,20:53:00,9641,50,,1,,17334.84,
8344050,20:16:00,20:16:00,9527,1,,,1,0,
8344050,20:16:55,20:16:55,998,2,,,,328.49,0
8344050,20:18:27,20:18:27,999,3,,,,816.54,0
8344050,20:19:12,20:19:12,1000,4,,,,1080.97,0
8344050,20:19:57,20:19:57,1001,5,,,,1377.81,0
8344050,20:20:57,20:20:57,1002,6,,,,1731.93,0
8344050,20:21:15,20:21:15,1003,7,,,,1823.73,0
8344050,20:22:23,20:22:23,1004,8,,,,2252.53,0
8344050,20:23:08,20:23:08,1005,9,,,,2540.42,0
8344050,20:23:57,20:23:57,1006,10,,,,2872.24,0
8344050,20:25:31,20:25:31,1007,11,,,,3486.45,0
8344050,20:26:10,20:26:10,1008,12,,,,3740.41,0
8344050,20:26:51,20:26:51,1009,13,,,,4051.81,0
8344050,20:27:39,20:27:39,1010,14,,,,4354.11,0
8344050,20:28:26,20:28:26,1011,15,,,,4653.94,0
8344050,20:29:13,20:29:13,1012,16,,,,4947.44,0
8344050,20:29:37,20:29:37,1013,17,,,,5099.65,0
8344050,20:30:16,20:30:16,1014,18,,,,5346.6,0
8344050,20:31:00,20:31:00,1015,19,,,,5641.26,
8344050,20:32:12,20:32:12,1016,20,,,,6544.8,0
8344050,20:32:33,20:32:33,8082,21,,,,6807.92,0
8344050,20:32:56,20:32:56,1017,22,,,,7074.21,0
8344050,20:33:34,20:33:34,1018,23,,,,7596.23,0
8344050,20:34:49,20:34:49,1019,24,,,,8565.88,0
8344050,20:35:34,20:35:34,1020,25,,,,9043.76,0
8344050,20:35:50,20:35:50,1021,26,,,,9234.69,0
8344050,20:36:26,20:36:26,8352,27,,,,9697.53,0
8344050,20:37:00,20:37:00,8355,28,,,,10050.52,
8344050,20:37:34,20:37:34,1025,29,,,,10352.16,0
8344050,20:38:13,20:38:13,1026,30,,,,10704.26,0
8344050,20:38:47,20:38:47,1027,31,,,,10993.61,0
8344050,20:39:24,20:39:24,1028,32,,,,11275.02,0
8344050,20:39:50,20:39:50,1029,33,,,,11456.14,0
8344050,20:40:42,20:40:42,1030,34,,,,11924.61,0
8344050,20:41:54,20:41:54,5488,35,,,,12561.21,0
8344050,20:42:17,20:42:17,6308,36,,,,12734.04,0
8344050,20:43:00,20:43:00,5489,37,,,,13046.39,
8344050,20:43:58,20:43:58,8217,38,,,,13441.99,0
8344050,20:44:37,20:44:37,1034,39,,,,13695.27,0
8344050,20:45:20,20:45:20,1035,40,,,,13941.58,0
8344050,20:46:32,20:46:32,1036,41,,,,14376.56,0
8344050,20:47:37,20:47:37,1037,42,,,,14875.6,0
8344050,20:48:18,20:48:18,1038,43,,,,15149.99,0
8344050,20:49:03,20:49:03,1039,44,,,,15499.04,0
8344050,20:49:44,20:49:44,1040,45,,,,15872.77,0
8344050,20:50:12,20:50:12,1041,46,,,,16084.54,0
8344050,20:51:03,20:51:03,1042,47,,,,16422.6,0
8344050,20:51:27,20:51:27,1043,48,,,,16597.53,0
8344050,20:52:06,20:52:06,1044,49,,,,16889.85,0
8344050,20:53:00,20:53:00,9641,50,,1,,17334.84,
8344060,20:16:00,20:16:00,9527,1,,,1,0,
8344060,20:16:55,20:16:55,998,2,,,,328.49,0
8344060,20:18:27,20:18:27,999,3,,,,816.54,0
8344060,20:19:12,20:19:12,1000,4,,,,1080.97,0
8344060,20:19:57,20:19:57,1001,5,,,,1377.81,0
8344060,20:20:57,20:20:57,1002,6,,,,1731.93,0
8344060,20:21:15,20:21:15,1003,7,,,,1823.73,0
8344060,20:22:23,20:22:23,1004,8,,,,2252.53,0
8344060,20:23:08,20:23:08,1005,9,,,,2540.42,0
8344060,20:23:57,20:23:57,1006,10,,,,2872.24,0
8344060,20:25:31,20:25:31,1007,11,,,,3486.45,0
8344060,20:26:10,20:26:10,1008,12,,,,3740.41,0
8344060,20:26:51,20:26:51,1009,13,,,,4051.81,0
8344060,20:27:39,20:27:39,1010,14,,,,4354.11,0
8344060,20:28:26,20:28:26,1011,15,,,,4653.94,0
8344060,20:29:13,20:29:13,1012,16,,,,4947.44,0
8344060,20:29:37,20:29:37,1013,17,,,,5099.65,0
8344060,20:30:16,20:30:16,1014,18,,,,5346.6,0
8344060,20:31:00,20:31:00,1015,19,,,,5641.26,
8344060,20:32:12,20:32:12,1016,20,,,,6544.8,0
8344060,20:32:33,20:32:33,8082,21,,,,6807.92,0
8344060,20:32:56,20:32:56,1017,22,,,,7074.21,0
8344060,20:33:34,20:33:34,1018,23,,,,7596.23,0
8344060,20:34:49,20:34:49,1019,24,,,,8565.88,0
8344060,20:35:34,20:35:34,1020,25,,,,9043.76,0
8344060,20:35:50,20:35:50,1021,26,,,,9234.69,0
8344060,20:36:26,20:36:26,8352,27,,,,9697.53,0
8344060,20:37:00,20:37:00,8355,28,,,,10050.52,
8344060,20:37:34,20:37:34,1025,29,,,,10352.16,0
8344060,20:38:13,20:38:13,1026,30,,,,10704.26,0
8344060,20:38:47,20:38:47,1027,31,,,,10993.61,0
8344060,20:39:24,20:39:24,1028,32,,,,11275.02,0
8344060,20:39:50,20:39:50,1029,33,,,,11456.14,0
8344060,20:40:42,20:40:42,1030,34,,,,11924.61,0
8344060,20:41:54,20:41:54,5488,35,,,,12561.21,0
8344060,20:42:17,20:42:17,6308,36,,,,12734.04,0
8344060,20:43:00,20:43:00,5489,37,,,,13046.39,
8344060,20:43:58,20:43:58,8217,38,,,,13441.99,0
8344060,20:44:37,20:44:37,1034,39,,,,13695.27,0
8344060,20:45:20,20:45:20,1035,40,,,,13941.58,0
8344060,20:46:32,20:46:32,1036,41,,,,14376.56,0
8344060,20:47:37,20:47:37,1037,42,,,,14875.6,0
8344060,20:48:18,20:48:18,1038,43,,,,15149.99,0
8344060,20:49:03,20:49:03,1039,44,,,,15499.04,0
8344060,20:49:44,20:49:44,1040,45,,,,15872.77,0
8344060,20:50:12,20:50:12,1041,46,,,,16084.54,0
8344060,20:51:03,20:51:03,1042,47,,,,16422.6,0
8344060,20:51:27,20:51:27,1043,48,,,,16597.53,0
8344060,20:52:06,20:52:06,1044,49,,,,16889.85,0
8344060,20:53:00,20:53:00,9641,50,,1,,17334.84,
8654010,20:43:00,20:43:00,9527,1,,,1,0,
8654010,20:43:47,20:43:47,998,2,,,,328.49,0
8654010,20:45:07,20:45:07,999,3,,,,816.54,0
8654010,20:45:47,20:45:47,1000,4,,,,1080.97,0
8654010,20:46:26,20:46:26,1001,5,,,,1377.81,0
8654010,20:47:17,20:47:17,1002,6,,,,1731.93,0
8654010,20:47:33,20:47:33,1003,7,,,,1823.73,0
8654010,20:48:32,20:48:32,1004,8,,,,2252.53,0
8654010,20:49:11,20:49:11,1005,9,,,,2540.42,0
8654010,20:49:53,20:49:53,1006,10,,,,2872.24,0
8654010,20:51:15,20:51:15,1007,11,,,,3486.45,0
8654010,20:51:49,20:51:49,1008,12,,,,3740.41,0
8654010,20:52:25,20:52:25,1009,13,,,,4051.81,0
8654010,20:53:05,20:53:05,1010,14,,,,4354.11,0
8654010,20:53:46,20:53:46,1011,15,,,,4653.94,0
8654010,20:54:27,20:54:27,1012,16,,,,4947.44,0
8654010,20:54:48,20:54:48,1013,17,,,,5099.65,0
8654010,20:55:22,20:55:22,1014,18,,,,5346.6,0
8654010,20:56:00,20:56:00,1015,19,,,,5641.26,
8654010,20:57:12,20:57:12,1016,20,,,,6544.8,0
8654010,20:57:33,20:57:33,8082,21,,,,6807.92,0
8654010,20:57:56,20:57:56,1017,22,,,,7074.21,0
8654010,20:58:34,20:58:34,1018,23,,,,7596.23,0
8654010,20:59:49,20:59:49,1019,24,,,,8565.88,0
8654010,21:00:34,21:00:34,1020,25,,,,9043.76,0
8654010,21:00:50,21:00:50,1021,26,,,,9234.69,0
8654010,21:01:26,21:01:26,8352,27,,,,9697.53,0
8654010,21:02:00,21:02:00,8355,28,,,,10050.52,
8654010,21:02:34,21:02:34,1025,29,,,,10352.16,0
8654010,21:03:13,21:03:13,1026,30,,,,10704.26,0
8654010,21:03:47,21:03:47,1027,31,,,,10993.61,0
8654010,21:04:24,21:04:24,1028,32,,,,11275.02,0
8654010,21:04:50,21:04:50,1029,33,,,,11456.14,0
8654010,21:05:42,21:05:42,1030,34,,,,11924.61,0
8654010,21:06:54,21:06:54,5488,35,,,,12561.21,0
8654010,21:07:17,21:07:17,6308,36,,,,12734.04,0
8654010,21:08:00,21:08:00,5489,37,,,,13046.39,
8654010,21:08:58,21:08:58,8217,38,,,,13441.99,0
8654010,21:09:37,21:09:37,1034,39,,,,13695.27,0
8654010,21:10:20,21:10:20,1035,40,,,,13941.58,0
8654010,21:11:32,21:11:32,1036,41,,,,14376.56,0
8654010,21:12:37,21:12:37,1037,42,,,,14875.6,0
8654010,21:13:18,21:13:18,1038,43,,,,15149.99,0
8654010,21:14:03,21:14:03,1039,44,,,,15499.04,0
8654010,21:14:44,21:14:44,1040,45,,,,15872.77,0
8654010,21:15:12,21:15:12,1041,46,,,,16084.54,0
8654010,21:16:03,21:16:03,1042,47,,,,16422.6,0
8654010,21:16:27,21:16:27,1043,48,,,,16597.53,0
8654010,21:17:06,21:17:06,1044,49,,,,16889.85,0
8654010,21:18:00,21:18:00,9641,50,,1,,17334.84,
8654080,20:43:00,20:43:00,9527,1,,,1,0,
8654080,20:43:47,20:43:47,998,2,,,,328.49,0
8654080,20:45:07,20:45:07,999,3,,,,816.54,0
8654080,20:45:47,20:45:47,1000,4,,,,1080.97,0
8654080,20:46:26,20:46:26,1001,5,,,,1377.81,0
8654080,20:47:17,20:47:17,1002,6,,,,1731.93,0
8654080,20:47:33,20:47:33,1003,7,,,,1823.73,0
8654080,20:48:32,20:48:32,1004,8,,,,2252.53,0
8654080,20:49:11,20:49:11,1005,9,,,,2540.42,0
8654080,20:49:53,20:49:53,1006,10,,,,2872.24,0
8654080,20:51:15,20:51:15,1007,11,,,,3486.45,0
8654080,20:51:49,20:51:49,1008,12,,,,3740.41,0
8654080,20:52:25,20:52:25,1009,13,,,,4051.81,0
8654080,20:53:05,20:53:05,1010,14,,,,4354.11,0
8654080,20:53:46,20:53:46,1011,15,,,,4653.94,0
8654080,20:54:27,20:54:27,1012,16,,,,4947.44,0
8654080,20:54:48,20:54:48,1013,17,,,,5099.65,0
8654080,20:55:22,20:55:22,1014,18,,,,5346.6,0
8654080,20:56:00,20:56:00,1015,19,,,,5641.26,
8654080,20:57:12,20:57:12,1016,20,,,,6544.8,0
8654080,20:57:33,20:57:33,8082,21,,,,6807.92,0
8654080,20:57:56,20:57:56,1017,22,,,,7074.21,0
8654080,20:58:34,20:58:34,1018,23,,,,7596.23,0
8654080,20:59:49,20:59:49,1019,24,,,,8565.88,0
8654080,21:00:34,21:00:34,1020,25,,,,9043.76,0
8654080,21:00:50,21:00:50,1021,26,,,,9234.69,0
8654080,21:01:26,21:01:26,8352,27,,,,9697.53,0
8654080,21:02:00,21:02:00,8355,28,,,,10050.52,
8654080,21:02:34,21:02:34,1025,29,,,,10352.16,0
8654080,21:03:13,21:03:13,1026,30,,,,10704.26,0
8654080,21:03:47,21:03:47,1027,31,,,,10993.61,0
8654080,21:04:24,21:04:24,1028,32,,,,11275.02,0
8654080,21:04:50,21:04:50,1029,33,,,,11456.14,0
8654080,21:05:42,21:05:42,1030,34,,,,11924.61,0
8654080,21:06:54,21:06:54,5488,35,,,,12561.21,0
8654080,21:07:17,21:07:17,6308,36,,,,12734.04,0
8654080,21:08:00,21:08:00,5489,37,,,,13046.39,
8654080,21:08:58,21:08:58,8217,38,,,,13441.99,0
8654080,21:09:37,21:09:37,1034,39,,,,13695.27,0
8654080,21:10:20,21:10:20,1035,40,,,,13941.58,0
8654080,21:11:32,21:11:32,1036,41,,,,14376.56,0
8654080,21:12:37,21:12:37,1037,42,,,,14875.6,0
8654080,21:13:18,21:13:18,1038,43,,,,15149.99,0
8654080,21:14:03,21:14:03,1039,44,,,,15499.04,0
8654080,21:14:44,21:14:44,1040,45,,,,15872.77,0
8654080,21:15:12,21:15:12,1041,46,,,,16084.54,0
8654080,21:16:03,21:16:03,1042,47,,,,16422.6,0
8654080,21:16:27,21:16:27,1043,48,,,,16597.53,0
8654080,21:17:06,21:17:06,1044,49,,,,16889.85,0
8654080,21:18:00,21:18:00,9641,50,,1,,17334.84,
8654090,20:43:00,20:43:00,9527,1,,,1,0,
8654090,20:43:47,20:43:47,998,2,,,,328.49,0
8654090,20:45:07,20:45:07,999,3,,,,816.54,0
8654090,20:45:47,20:45:47,1000,4,,,,1080.97,0
8654090,20:46:26,20:46:26,1001,5,,,,1377.81,0
8654090,20:47:17,20:47:17,1002,6,,,,1731.93,0
8654090,20:47:33,20:47:33,1003,7,,,,1823.73,0
8654090,20:48:32,20:48:32,1004,8,,,,2252.53,0
8654090,20:49:11,20:49:11,1005,9,,,,2540.42,0
8654090,20:49:53,20:49:53,1006,10,,,,2872.24,0
8654090,20:51:15,20:51:15,1007,11,,,,3486.45,0
8654090,20:51:49,20:51:49,1008,12,,,,3740.41,0
8654090,20:52:25,20:52:25,1009,13,,,,4051.81,0
8654090,20:53:05,20:53:05,1010,14,,,,4354.11,0
8654090,20:53:46,20:53:46,1011,15,,,,4653.94,0
8654090,20:54:27,20:54:27,1012,16,,,,4947.44,0
8654090,20:54:48,20:54:48,1013,17,,,,5099.65,0
8654090,20:55:22,20:55:22,1014,18,,,,5346.6,0
8654090,20:56:00,20:56:00,1015,19,,,,5641.26,
8654090,20:57:12,20:57:12,1016,20,,,,6544.8,0
8654090,20:57:33,20:57:33,8082,21,,,,6807.92,0
8654090,20:57:56,20:57:56,1017,22,,,,7074.21,0
8654090,20:58:34,20:58:34,1018,23,,,,7596.23,0
8654090,20:59:49,20:59:49,1019,24,,,,8565.88,0
8654090,21:00:34,21:00:34,1020,25,,,,9043.76,0
8654090,21:00:50,21:00:50,1021,26,,,,9234.69,0
8654090,21:01:26,21:01:26,8352,27,,,,9697.53,0
8654090,21:02:00,21:02:00,8355,28,,,,10050.52,
8654090,21:02:34,21:02:34,1025,29,,,,10352.16,0
8654090,21:03:13,21:03:13,1026,30,,,,10704.26,0
8654090,21:03:47,21:03:47,1027,31,,,,10993.61,0
8654090,21:04:24,21:04:24,1028,32,,,,11275.02,0
8654090,21:04:50,21:04:50,1029,33,,,,11456.14,0
8654090,21:05:42,21:05:42,1030,34,,,,11924.61,0
8654090,21:06:54,21:06:54,5488,35,,,,12561.21,0
8654090,21:07:17,21:07:17,6308,36,,,,12734.04,0
8654090,21:08:00,21:08:00,5489,37,,,,13046.39,
8654090,21:08:58,21:08:58,8217,38,,,,13441.99,0
8654090,21:09:37,21:09:37,1034,39,,,,13695.27,0
8654090,21:10:20,21:10:20,1035,40,,,,13941.58,0
8654090,21:11:32,21:11:32,1036,41,,,,14376.56,0
8654090,21:12:37,21:12:37,1037,42,,,,14875.6,0
8654090,21:13:18,21:13:18,1038,43,,,,15149.99,0
8654090,21:14:03,21:14:03,1039,44,,,,15499.04,0
8654090,21:14:44,21:14:44,1040,45,,,,15872.77,0
8654090,21:15:12,21:15:12,1041,46,,,,16084.54,0
8654090,21:16:03,21:16:03,1042,47,,,,16422.6,0
8654090,21:16:27,21:16:27,1043,48,,,,16597.53,0
8654090,21:17:06,21:17:06,1044,49,,,,16889.85,0
8654090,21:18:00,21:18:00,9641,50,,1,,17334.84,
8709020,15:36:00,15:36:00,9527,1,,,1,0,
8709020,15:37:13,15:37:13,998,2,,,,328.49,0
8709020,15:39:16,15:39:16,999,3,,,,816.54,0
8709020,15:40:16,15:40:16,1000,4,,,,1080.97,0
8709020,15:41:17,15:41:17,1001,5,,,,1377.81,0
8709020,15:42:36,15:42:36,1002,6,,,,1731.93,0
8709020,15:43:00,15:43:00,1003,7,,,,1823.73,0
8709020,15:44:31,15:44:31,1004,8,,,,2252.53,0
8709020,15:45:31,15:45:31,1005,9,,,,2540.42,0
8709020,15:46:36,15:46:36,1006,10,,,,2872.24,0
8709020,15:48:42,15:48:42,1007,11,,,,3486.45,0
8709020,15:49:34,15:49:34,1008,12,,,,3740.41,0
8709020,15:50:29,15:50:29,1009,13,,,,4051.81,0
8709020,15:51:32,15:51:32,1010,14,,,,4354.11,0
8709020,15:52:34,15:52:34,1011,15,,,,4653.94,0
8709020,15:53:37,15:53:37,1012,16,,,,4947.44,0
8709020,15:54:10,15:54:10,1013,17,,,,5099.65,0
8709020,15:55:02,15:55:02,1014,18,,,,5346.6,0
8709020,15:56:00,15:56:00,1015,19,,,,5641.26,
8709020,15:57:36,15:57:36,1016,20,,,,6544.8,0
8709020,15:58:04,15:58:04,8082,21,,,,6807.92,0
8709020,15:58:35,15:58:35,1017,22,,,,7074.21,0
8709020,15:59:25,15:59:25,1018,23,,,,7596.23,0
8709020,16:01:06,16:01:06,1019,24,,,,8565.88,0
8709020,16:02:05,16:02:05,1020,25,,,,9043.76,0
8709020,16:02:27,16:02:27,1021,26,,,,9234.69,0
8709020,16:03:15,16:03:15,8352,27,,,,9697.53,0
8709020,16:04:00,16:04:00,8355,28,,,,10050.52,
8709020,16:04:51,16:04:51,1025,29,,,,10352.16,0
8709020,16:05:50,16:05:50,1026,30,,,,10704.26,0
8709020,16:06:41,16:06:41,1027,31,,,,10993.61,0
8709020,16:07:36,16:07:36,1028,32,,,,11275.02,0
8709020,16:08:15,16:08:15,1029,33,,,,11456.14,0
8709020,16:09:33,16:09:33,1030,34,,,,11924.61,0
8709020,16:11:22,16:11:22,5488,35,,,,12561.21,0
8709020,16:11:56,16:11:56,6308,36,,,,12734.04,0
8709020,16:13:00,16:13:00,5489,37,,,,13046.39,
8709020,16:14:09,16:14:09,8217,38,,,,13441.99,0
8709020,16:14:57,16:14:57,1034,39,,,,13695.27,0
8709020,16:15:48,16:15:48,1035,40,,,,13941.58,0
8709020,16:17:15,16:17:15,1036,41,,,,14376.56,0
8709020,16:18:33,16:18:33,1037,42,,,,14875.6,0
8709020,16:19:22,16:19:22,1038,43,,,,15149.99,0
8709020,16:20:16,16:20:16,1039,44,,,,15499.04,0
8709020,16:21:05,16:21:05,1040,45,,,,15872.77,0
8709020,16:21:38,16:21:38,1041,46,,,,16084.54,0
8709020,16:22:40,16:22:40,1042,47,,,,16422.6,0
8709020,16:23:08,16:23:08,1043,48,,,,16597.53,0
8709020,16:23:56,16:23:56,1044,49,,,,16889.85,0
8709020,16:25:00,16:25:00,9641,50,,1,,17334.84,
8709030,15:36:00,15:36:00,9527,1,,,1,0,
8709030,15:37:13,15:37:13,998,2,,,,328.49,0
8709030,15:39:16,15:39:16,999,3,,,,816.54,0
8709030,15:40:16,15:40:16,1000,4,,,,1080.97,0
8709030,15:41:17,15:41:17,1001,5,,,,1377.81,0
8709030,15:42:36,15:42:36,1002,6,,,,1731.93,0
8709030,15:43:00,15:43:00,1003,7,,,,1823.73,0
8709030,15:44:31,15:44:31,1004,8,,,,2252.53,0
8709030,15:45:31,15:45:31,1005,9,,,,2540.42,0
8709030,15:46:36,15:46:36,1006,10,,,,2872.24,0
8709030,15:48:42,15:48:42,1007,11,,,,3486.45,0
8709030,15:49:34,15:49:34,1008,12,,,,3740.41,0
8709030,15:50:29,15:50:29,1009,13,,,,4051.81,0
8709030,15:51:32,15:51:32,1010,14,,,,4354.11,0
8709030,15:52:34,15:52:34,1011,15,,,,4653.94,0
8709030,15:53:37,15:53:37,1012,16,,,,4947.44,0
8709030,15:54:10,15:54:10,1013,17,,,,5099.65,0
8709030,15:55:02,15:55:02,1014,18,,,,5346.6,0
8709030,15:56:00,15:56:00,1015,19,,,,5641.26,
8709030,15:57:36,15:57:36,1016,20,,,,6544.8,0
8709030,15:58:04,15:58:04,8082,21,,,,6807.92,0
8709030,15:58:35,15:58:35,1017,22,,,,7074.21,0
8709030,15:59:25,15:59:25,1018,23,,,,7596.23,0
8709030,16:01:06,16:01:06,1019,24,,,,8565.88,0
8709030,16:02:05,16:02:05,1020,25,,,,9043.76,0
8709030,16:02:27,16:02:27,1021,26,,,,9234.69,0
8709030,16:03:15,16:03:15,8352,27,,,,9697.53,0
8709030,16:04:00,16:04:00,8355,28,,,,10050.52,
8709030,16:04:51,16:04:51,1025,29,,,,10352.16,0
8709030,16:05:50,16:05:50,1026,30,,,,10704.26,0
8709030,16:06:41,16:06:41,1027,31,,,,10993.61,0
8709030,16:07:36,16:07:36,1028,32,,,,11275.02,0
8709030,16:08:15,16:08:15,1029,33,,,,11456.14,0
8709030,16:09:33,16:09:33,1030,34,,,,11924.61,0
8709030,16:11:22,16:11:22,5488,35,,,,12561.21,0
8709030,16:11:56,16:11:56,6308,36,,,,12734.04,0
8709030,16:13:00,16:13:00,5489,37,,,,13046.39,
8709030,16:14:09,16:14:09,8217,38,,,,13441.99,0
8709030,16:14:57,16:14:57,1034,39,,,,13695.27,0
8709030,16:15:48,16:15:48,1035,40,,,,13941.58,0
8709030,16:17:15,16:17:15,1036,41,,,,14376.56,0
8709030,16:18:33,16:18:33,1037,42,,,,14875.6,0
8709030,16:19:22,16:19:22,1038,43,,,,15149.99,0
8709030,16:20:16,16:20:16,1039,44,,,,15499.04,0
8709030,16:21:05,16:21:05,1040,45,,,,15872.77,0
8709030,16:21:38,16:21:38,1041,46,,,,16084.54,0
8709030,16:22:40,16:22:40,1042,47,,,,16422.6,0
8709030,16:23:08,16:23:08,1043,48,,,,16597.53,0
8709030,16:23:56,16:23:56,1044,49,,,,16889.85,0
8709030,16:25:00,16:25:00,9641,50,,1,,17334.84,
8709040,15:36:00,15:36:00,9527,1,,,1,0,
8709040,15:37:13,15:37:13,998,2,,,,328.49,0
8709040,15:39:16,15:39:16,999,3,,,,816.54,0
8709040,15:40:16,15:40:16,1000,4,,,,1080.97,0
8709040,15:41:17,15:41:17,1001,5,,,,1377.81,0
8709040,15:42:36,15:42:36,1002,6,,,,1731.93,0
8709040,15:43:00,15:43:00,1003,7,,,,1823.73,0
8709040,15:44:31,15:44:31,1004,8,,,,2252.53,0
8709040,15:45:31,15:45:31,1005,9,,,,2540.42,0
8709040,15:46:36,15:46:36,1006,10,,,,2872.24,0
8709040,15:48:42,15:48:42,1007,11,,,,3486.45,0
8709040,15:49:34,15:49:34,1008,12,,,,3740.41,0
8709040,15:50:29,15:50:29,1009,13,,,,4051.81,0
8709040,15:51:32,15:51:32,1010,14,,,,4354.11,0
8709040,15:52:34,15:52:34,1011,15,,,,4653.94,0
8709040,15:53:37,15:53:37,1012,16,,,,4947.44,0
8709040,15:54:10,15:54:10,1013,17,,,,5099.65,0
8709040,15:55:02,15:55:02,1014,18,,,,5346.6,0
8709040,15:56:00,15:56:00,1015,19,,,,5641.26,
8709040,15:57:36,15:57:36,1016,20,,,,6544.8,0
8709040,15:58:04,15:58:04,8082,21,,,,6807.92,0
8709040,15:58:35,15:58:35,1017,22,,,,7074.21,0
8709040,15:59:25,15:59:25,1018,23,,,,7596.23,0
8709040,16:01:06,16:01:06,1019,24,,,,8565.88,0
8709040,16:02:05,16:02:05,1020,25,,,,9043.76,0
8709040,16:02:27,16:02:27,1021,26,,,,9234.69,0
8709040,16:03:15,16:03:15,8352,27,,,,9697.53,0
8709040,16:04:00,16:04:00,8355,28,,,,10050.52,
8709040,16:04:51,16:04:51,1025,29,,,,10352.16,0
8709040,16:05:50,16:05:50,1026,30,,,,10704.26,0
8709040,16:06:41,16:06:41,1027,31,,,,10993.61,0
8709040,16:07:36,16:07:36,1028,32,,,,11275.02,0
8709040,16:08:15,16:08:15,1029,33,,,,11456.14,0
8709040,16:09:33,16:09:33,1030,34,,,,11924.61,0
8709040,16:11:22,16:11:22,5488,35,,,,12561.21,0
8709040,16:11:56,16:11:56,6308,36,,,,12734.04,0
8709040,16:13:00,16:13:00,5489,37,,,,13046.39,
8709040,16:14:09,16:14:09,8217,38,,,,13441.99,0
8709040,16:14:57,16:14:57,1034,39,,,,13695.27,0
8709040,16:15:48,16:15:48,1035,40,,,,13941.58,0
8709040,16:17:15,16:17:15,1036,41,,,,14376.56,0
8709040,16:18:33,16:18:33,1037,42,,,,14875.6,0
8709040,16:19:22,16:19:22,1038,43,,,,15149.99,0
8709040,16:20:16,16:20:16,1039,44,,,,15499.04,0
8709040,16:21:05,16:21:05,1040,45,,,,15872.77,0
8709040,16:21:38,16:21:38,1041,46,,,,16084.54,0
8709040,16:22:40,16:22:40,1042,47,,,,16422.6,0
8709040,16:23:08,16:23:08,1043,48,,,,16597.53,0
8709040,16:23:56,16:23:56,1044,49,,,,16889.85,0
8709040,16:25:00,16:25:00,9641,50,,1,,17334.84,
8709050,15:36:00,15:36:00,9527,1,,,1,0,
8709050,15:37:13,15:37:13,998,2,,,,328.49,0
8709050,15:39:16,15:39:16,999,3,,,,816.54,0
8709050,15:40:16,15:40:16,1000,4,,,,1080.97,0
8709050,15:41:17,15:41:17,1001,5,,,,1377.81,0
8709050,15:42:36,15:42:36,1002,6,,,,1731.93,0
8709050,15:43:00,15:43:00,1003,7,,,,1823.73,0
8709050,15:44:31,15:44:31,1004,8,,,,2252.53,0
8709050,15:45:31,15:45:31,1005,9,,,,2540.42,0
8709050,15:46:36,15:46:36,1006,10,,,,2872.24,0
8709050,15:48:42,15:48:42,1007,11,,,,3486.45,0
8709050,15:49:34,15:49:34,1008,12,,,,3740.41,0
8709050,15:50:29,15:50:29,1009,13,,,,4051.81,0
8709050,15:51:32,15:51:32,1010,14,,,,4354.11,0
8709050,15:52:34,15:52:34,1011,15,,,,4653.94,0
8709050,15:53:37,15:53:37,1012,16,,,,4947.44,0
8709050,15:54:10,15:54:10,1013,17,,,,5099.65,0
8709050,15:55:02,15:55:02,1014,18,,,,5346.6,0
8709050,15:56:00,15:56:00,1015,19,,,,5641.26,
8709050,15:57:36,15:57:36,1016,20,,,,6544.8,0
8709050,15:58:04,15:58:04,8082,21,,,,6807.92,0
8709050,15:58:35,15:58:35,1017,22,,,,7074.21,0
8709050,15:59:25,15:59:25,1018,23,,,,7596.23,0
8709050,16:01:06,16:01:06,1019,24,,,,8565.88,0
8709050,16:02:05,16:02:05,1020,25,,,,9043.76,0
8709050,16:02:27,16:02:27,1021,26,,,,9234.69,0
8709050,16:03:15,16:03:15,8352,27,,,,9697.53,0
8709050,16:04:00,16:04:00,8355,28,,,,10050.52,
8709050,16:04:51,16:04:51,1025,29,,,,10352.16,0
8709050,16:05:50,16:05:50,1026,30,,,,10704.26,0
8709050,16:06:41,16:06:41,1027,31,,,,10993.61,0
8709050,16:07:36,16:07:36,1028,32,,,,11275.02,0
8709050,16:08:15,16:08:15,1029,33,,,,11456.14,0
8709050,16:09:33,16:09:33,1030,34,,,,11924.61,0
8709050,16:11:22,16:11:22,5488,35,,,,12561.21,0
8709050,16:11:56,16:11:56,6308,36,,,,12734.04,0
8709050,16:13:00,16:13:00,5489,37,,,,13046.39,
8709050,16:14:09,16:14:09,8217,38,,,,13441.99,0
8709050,16:14:57,16:14:57,1034,39,,,,13695.27,0
8709050,16:15:48,16:15:48,1035,40,,,,13941.58,0
8709050,16:17:15,16:17:15,1036,41,,,,14376.56,0
8709050,16:18:33,16:18:33,1037,42,,,,14875.6,0
8709050,16:19:22,16:19:22,1038,43,,,,15149.99,0
8709050,16:20:16,16:20:16,1039,44,,,,15499.04,0
8709050,16:21:05,16:21:05,1040,45,,,,15872.77,0
8709050,16:21:38,16:21:38,1041,46,,,,16084.54,0
8709050,16:22:40,16:22:40,1042,47,,,,16422.6,0
8709050,16:23:08,16:23:08,1043,48,,,,16597.53,0
8709050,16:23:56,16:23:56,1044,49,,,,16889.85,0
8709050,16:25:00,16:25:00,9641,50,,1,,17334.84,
8709060,15:36:00,15:36:00,9527,1,,,1,0,
8709060,15:37:13,15:37:13,998,2,,,,328.49,0
8709060,15:39:16,15:39:16,999,3,,,,816.54,0
8709060,15:40:16,15:40:16,1000,4,,,,1080.97,0
8709060,15:41:17,15:41:17,1001,5,,,,1377.81,0
8709060,15:42:36,15:42:36,1002,6,,,,1731.93,0
8709060,15:43:00,15:43:00,1003,7,,,,1823.73,0
8709060,15:44:31,15:44:31,1004,8,,,,2252.53,0
8709060,15:45:31,15:45:31,1005,9,,,,2540.42,0
8709060,15:46:36,15:46:36,1006,10,,,,2872.24,0
8709060,15:48:42,15:48:42,1007,11,,,,3486.45,0
8709060,15:49:34,15:49:34,1008,12,,,,3740.41,0
8709060,15:50:29,15:50:29,1009,13,,,,4051.81,0
8709060,15:51:32,15:51:32,1010,14,,,,4354.11,0
8709060,15:52:34,15:52:34,1011,15,,,,4653.94,0
8709060,15:53:37,15:53:37,1012,16,,,,4947.44,0
8709060,15:54:10,15:54:10,1013,17,,,,5099.65,0
8709060,15:55:02,15:55:02,1014,18,,,,5346.6,0
8709060,15:56:00,15:56:00,1015,19,,,,5641.26,
8709060,15:57:36,15:57:36,1016,20,,,,6544.8,0
8709060,15:58:04,15:58:04,8082,21,,,,6807.92,0
8709060,15:58:35,15:58:35,1017,22,,,,7074.21,0
8709060,15:59:25,15:59:25,1018,23,,,,7596.23,0
8709060,16:01:06,16:01:06,1019,24,,,,8565.88,0
8709060,16:02:05,16:02:05,1020,25,,,,9043.76,0
8709060,16:02:27,16:02:27,1021,26,,,,9234.69,0
8709060,16:03:15,16:03:15,8352,27,,,,9697.53,0
8709060,16:04:00,16:04:00,8355,28,,,,10050.52,
8709060,16:04:51,16:04:51,1025,29,,,,10352.16,0
8709060,16:05:50,16:05:50,1026,30,,,,10704.26,0
8709060,16:06:41,16:06:41,1027,31,,,,10993.61,0
8709060,16:07:36,16:07:36,1028,32,,,,11275.02,0
8709060,16:08:15,16:08:15,1029,33,,,,11456.14,0
8709060,16:09:33,16:09:33,1030,34,,,,11924.61,0
8709060,16:11:22,16:11:22,5488,35,,,,12561.21,0
8709060,16:11:56,16:11:56,6308,36,,,,12734.04,0
8709060,16:13:00,16:13:00,5489,37,,,,13046.39,
8709060,16:14:09,16:14:09,8217,38,,,,13441.99,0
8709060,16:14:57,16:14:57,1034,39,,,,13695.27,0
8709060,16:15:48,16:15:48,1035,40,,,,13941.58,0
8709060,16:17:15,16:17:15,1036,41,,,,14376.56,0
8709060,16:18:33,16:18:33,1037,42,,,,14875.6,0
8709060,16:19:22,16:19:22,1038,43,,,,15149.99,0
8709060,16:20:16,16:20:16,1039,44,,,,15499.04,0
8709060,16:21:05,16:21:05,1040,45,,,,15872.77,0
8709060,16:21:38,16:21:38,1041,46,,,,16084.54,0
8709060,16:22:40,16:22:40,1042,47,,,,16422.6,0
8709060,16:23:08,16:23:08,1043,48,,,,16597.53,0
8709060,16:23:56,16:23:56,1044,49,,,,16889.85,0
8709060,16:25:00,16:25:00,9641,50,,1,,17334.84,
8849020,19:46:00,19:46:00,9527,1,,,1,0,
8849020,19:46:59,19:46:59,998,2,,,,328.49,0
8849020,19:48:37,19:48:37,999,3,,,,816.54,0
8849020,19:49:25,19:49:25,1000,4,,,,1080.97,0
8849020,19:50:13,19:50:13,1001,5,,,,1377.81,0
8849020,19:51:17,19:51:17,1002,6,,,,1731.93,0
8849020,19:51:36,19:51:36,1003,7,,,,1823.73,0
8849020,19:52:48,19:52:48,1004,8,,,,2252.53,0
8849020,19:53:37,19:53:37,1005,9,,,,2540.42,0
8849020,19:54:29,19:54:29,1006,10,,,,2872.24,0
8849020,19:56:10,19:56:10,1007,11,,,,3486.45,0
8849020,19:56:51,19:56:51,1008,12,,,,3740.41,0
8849020,19:57:35,19:57:35,1009,13,,,,4051.81,0
8849020,19:58:25,19:58:25,1010,14,,,,4354.11,0
8849020,19:59:15,19:59:15,1011,15,,,,4653.94,0
8849020,20:00:06,20:00:06,1012,16,,,,4947.44,0
8849020,20:00:32,20:00:32,1013,17,,,,5099.65,0
8849020,20:01:14,20:01:14,1014,18,,,,5346.6,0
8849020,20:02:00,20:02:00,1015,19,,,,5641.26,
8849020,20:03:12,20:03:12,1016,20,,,,6544.8,0
8849020,20:03:33,20:03:33,8082,21,,,,6807.92,0
8849020,20:03:56,20:03:56,1017,22,,,,7074.21,0
8849020,20:04:34,20:04:34,1018,23,,,,7596.23,0
8849020,20:05:49,20:05:49,1019,24,,,,8565.88,0
8849020,20:06:34,20:06:34,1020,25,,,,9043.76,0
8849020,20:06:50,20:06:50,1021,26,,,,9234.69,0
8849020,20:07:26,20:07:26,8352,27,,,,9697.53,0
8849020,20:08:00,20:08:00,8355,28,,,,10050.52,
8849020,20:08:34,20:08:34,1025,29,,,,10352.16,0
8849020,20:09:13,20:09:13,1026,30,,,,10704.26,0
8849020,20:09:47,20:09:47,1027,31,,,,10993.61,0
8849020,20:10:24,20:10:24,1028,32,,,,11275.02,0
8849020,20:10:50,20:10:50,1029,33,,,,11456.14,0
8849020,20:11:42,20:11:42,1030,34,,,,11924.61,0
8849020,20:12:54,20:12:54,5488,35,,,,12561.21,0
8849020,20:13:17,20:13:17,6308,36,,,,12734.04,0
8849020,20:14:00,20:14:00,5489,37,,,,13046.39,
8849020,20:14:58,20:14:58,8217,38,,,,13441.99,0
8849020,20:15:37,20:15:37,1034,39,,,,13695.27,0
8849020,20:16:20,20:16:20,1035,40,,,,13941.58,0
8849020,20:17:32,20:17:32,1036,41,,,,14376.56,0
8849020,20:18:37,20:18:37,1037,42,,,,14875.6,0
8849020,20:19:18,20:19:18,1038,43,,,,15149.99,0
8849020,20:20:03,20:20:03,1039,44,,,,15499.04,0
8849020,20:20:44,20:20:44,1040,45,,,,15872.77,0
8849020,20:21:12,20:21:12,1041,46,,,,16084.54,0
8849020,20:22:03,20:22:03,1042,47,,,,16422.6,0
8849020,20:22:27,20:22:27,1043,48,,,,16597.53,0
8849020,20:23:06,20:23:06,1044,49,,,,16889.85,0
8849020,20:24:00,20:24:00,9641,50,,1,,17334.84,
8849030,19:46:00,19:46:00,9527,1,,,1,0,
8849030,19:46:59,19:46:59,998,2,,,,328.49,0
8849030,19:48:37,19:48:37,999,3,,,,816.54,0
8849030,19:49:25,19:49:25,1000,4,,,,1080.97,0
8849030,19:50:13,19:50:13,1001,5,,,,1377.81,0
8849030,19:51:17,19:51:17,1002,6,,,,1731.93,0
8849030,19:51:36,19:51:36,1003,7,,,,1823.73,0
8849030,19:52:48,19:52:48,1004,8,,,,2252.53,0
8849030,19:53:37,19:53:37,1005,9,,,,2540.42,0
8849030,19:54:29,19:54:29,1006,10,,,,2872.24,0
8849030,19:56:10,19:56:10,1007,11,,,,3486.45,0
8849030,19:56:51,19:56:51,1008,12,,,,3740.41,0
8849030,19:57:35,19:57:35,1009,13,,,,4051.81,0
8849030,19:58:25,19:58:25,1010,14,,,,4354.11,0
8849030,19:59:15,19:59:15,1011,15,,,,4653.94,0
8849030,20:00:06,20:00:06,1012,16,,,,4947.44,0
8849030,20:00:32,20:00:32,1013,17,,,,5099.65,0
8849030,20:01:14,20:01:14,1014,18,,,,5346.6,0
8849030,20:02:00,20:02:00,1015,19,,,,5641.26,
8849030,20:03:12,20:03:12,1016,20,,,,6544.8,0
8849030,20:03:33,20:03:33,8082,21,,,,6807.92,0
8849030,20:03:56,20:03:56,1017,22,,,,7074.21,0
8849030,20:04:34,20:04:34,1018,23,,,,7596.23,0
8849030,20:05:49,20:05:49,1019,24,,,,8565.88,0
8849030,20:06:34,20:06:34,1020,25,,,,9043.76,0
8849030,20:06:50,20:06:50,1021,26,,,,9234.69,0
8849030,20:07:26,20:07:26,8352,27,,,,9697.53,0
8849030,20:08:00,20:08:00,8355,28,,,,10050.52,
8849030,20:08:34,20:08:34,1025,29,,,,10352.16,0
8849030,20:09:13,20:09:13,1026,30,,,,10704.26,0
8849030,20:09:47,20:09:47,1027,31,,,,10993.61,0
8849030,20:10:24,20:10:24,1028,32,,,,11275.02,0
8849030,20:10:50,20:10:50,1029,33,,,,11456.14,0
8849030,20:11:42,20:11:42,1030,34,,,,11924.61,0
8849030,20:12:54,20:12:54,5488,35,,,,12561.21,0
8849030,20:13:17,20:13:17,6308,36,,,,12734.04,0
8849030,20:14:00,20:14:00,5489,37,,,,13046.39,
8849030,20:14:58,20:14:58,8217,38,,,,13441.99,0
8849030,20:15:37,20:15:37,1034,39,,,,13695.27,0
8849030,20:16:20,20:16:20,1035,40,,,,13941.58,0
8849030,20:17:32,20:17:32,1036,41,,,,14376.56,0
8849030,20:18:37,20:18:37,1037,42,,,,14875.6,0
8849030,20:19:18,20:19:18,1038,43,,,,15149.99,0
8849030,20:20:03,20:20:03,1039,44,,,,15499.04,0
8849030,20:20:44,20:20:44,1040,45,,,,15872.77,0
8849030,20:21:12,20:21:12,1041,46,,,,16084.54,0
8849030,20:22:03,20:22:03,1042,47,,,,16422.6,0
8849030,20:22:27,20:22:27,1043,48,,,,16597.53,0
8849030,20:23:06,20:23:06,1044,49,,,,16889.85,0
8849030,20:24:00,20:24:00,9641,50,,1,,17334.84,
8849040,19:46:00,19:46:00,9527,1,,,1,0,
8849040,19:46:59,19:46:59,998,2,,,,328.49,0
8849040,19:48:37,19:48:37,999,3,,,,816.54,0
8849040,19:49:25,19:49:25,1000,4,,,,1080.97,0
8849040,19:50:13,19:50:13,1001,5,,,,1377.81,0
8849040,19:51:17,19:51:17,1002,6,,,,1731.93,0
8849040,19:51:36,19:51:36,1003,7,,,,1823.73,0
8849040,19:52:48,19:52:48,1004,8,,,,2252.53,0
8849040,19:53:37,19:53:37,1005,9,,,,2540.42,0
8849040,19:54:29,19:54:29,1006,10,,,,2872.24,0
8849040,19:56:10,19:56:10,1007,11,,,,3486.45,0
8849040,19:56:51,19:56:51,1008,12,,,,3740.41,0
8849040,19:57:35,19:57:35,1009,13,,,,4051.81,0
8849040,19:58:25,19:58:25,1010,14,,,,4354.11,0
8849040,19:59:15,19:59:15,1011,15,,,,4653.94,0
8849040,20:00:06,20:00:06,1012,16,,,,4947.44,0
8849040,20:00:32,20:00:32,1013,17,,,,5099.65,0
8849040,20:01:14,20:01:14,1014,18,,,,5346.6,0
8849040,20:02:00,20:02:00,1015,19,,,,5641.26,
8849040,20:03:12,20:03:12,1016,20,,,,6544.8,0
8849040,20:03:33,20:03:33,8082,21,,,,6807.92,0
8849040,20:03:56,20:03:56,1017,22,,,,7074.21,0
8849040,20:04:34,20:04:34,1018,23,,,,7596.23,0
8849040,20:05:49,20:05:49,1019,24,,,,8565.88,0
8849040,20:06:34,20:06:34,1020,25,,,,9043.76,0
8849040,20:06:50,20:06:50,1021,26,,,,9234.69,0
8849040,20:07:26,20:07:26,8352,27,,,,9697.53,0
8849040,20:08:00,20:08:00,8355,28,,,,10050.52,
8849040,20:08:34,20:08:34,1025,29,,,,10352.16,0
8849040,20:09:13,20:09:13,1026,30,,,,10704.26,0
8849040,20:09:47,20:09:47,1027,31,,,,10993.61,0
8849040,20:10:24,20:10:24,1028,32,,,,11275.02,0
8849040,20:10:50,20:10:50,1029,33,,,,11456.14,0
8849040,20:11:42,20:11:42,1030,34,,,,11924.61,0
8849040,20:12:54,20:12:54,5488,35,,,,12561.21,0
8849040,20:13:17,20:13:17,6308,36,,,,12734.04,0
8849040,20:14:00,20:14:00,5489,37,,,,13046.39,
8849040,20:14:58,20:14:58,8217,38,,,,13441.99,0
8849040,20:15:37,20:15:37,1034,39,,,,13695.27,0
8849040,20:16:20,20:16:20,1035,40,,,,13941.58,0
8849040,20:17:32,20:17:32,1036,41,,,,14376.56,0
8849040,20:18:37,20:18:37,1037,42,,,,14875.6,0
8849040,20:19:18,20:19:18,1038,43,,,,15149.99,0
8849040,20:20:03,20:20:03,1039,44,,,,15499.04,0
8849040,20:20:44,20:20:44,1040,45,,,,15872.77,0
8849040,20:21:12,20:21:12,1041,46,,,,16084.54,0
8849040,20:22:03,20:22:03,1042,47,,,,16422.6,0
8849040,20:22:27,20:22:27,1043,48,,,,16597.53,0
8849040,20:23:06,20:23:06,1044,49,,,,16889.85,0
8849040,20:24:00,20:24:00,9641,50,,1,,17334.84,
8849050,19:46:00,19:46:00,9527,1,,,1,0,
8849050,19:46:59,19:46:59,998,2,,,,328.49,0
8849050,19:48:37,19:48:37,999,3,,,,816.54,0
8849050,19:49:25,19:49:25,1000,4,,,,1080.97,0
8849050,19:50:13,19:50:13,1001,5,,,,1377.81,0
8849050,19:51:17,19:51:17,1002,6,,,,1731.93,0
8849050,19:51:36,19:51:36,1003,7,,,,1823.73,0
8849050,19:52:48,19:52:48,1004,8,,,,2252.53,0
8849050,19:53:37,19:53:37,1005,9,,,,2540.42,0
8849050,19:54:29,19:54:29,1006,10,,,,2872.24,0
8849050,19:56:10,19:56:10,1007,11,,,,3486.45,0
8849050,19:56:51,19:56:51,1008,12,,,,3740.41,0
8849050,19:57:35,19:57:35,1009,13,,,,4051.81,0
8849050,19:58:25,19:58:25,1010,14,,,,4354.11,0
8849050,19:59:15,19:59:15,1011,15,,,,4653.94,0
8849050,20:00:06,20:00:06,1012,16,,,,4947.44,0
8849050,20:00:32,20:00:32,1013,17,,,,5099.65,0
8849050,20:01:14,20:01:14,1014,18,,,,5346.6,0
8849050,20:02:00,20:02:00,1015,19,,,,5641.26,
8849050,20:03:12,20:03:12,1016,20,,,,6544.8,0
8849050,20:03:33,20:03:33,8082,21,,,,6807.92,0
8849050,20:03:56,20:03:56,1017,22,,,,7074.21,0
8849050,20:04:34,20:04:34,1018,23,,,,7596.23,0
8849050,20:05:49,20:05:49,1019,24,,,,8565.88,0
8849050,20:06:34,20:06:34,1020,25,,,,9043.76,0
8849050,20:06:50,20:06:50,1021,26,,,,9234.69,0
8849050,20:07:26,20:07:26,8352,27,,,,9697.53,0
8849050,20:08:00,20:08:00,8355,28,,,,10050.52,
8849050,20:08:34,20:08:34,1025,29,,,,10352.16,0
8849050,20:09:13,20:09:13,1026,30,,,,10704.26,0
8849050,20:09:47,20:09:47,1027,31,,,,10993.61,0
8849050,20:10:24,20:10:24,1028,32,,,,11275.02,0
8849050,20:10:50,20:10:50,1029,33,,,,11456.14,0
8849050,20:11:42,20:11:42,1030,34,,,,11924.61,0
8849050,20:12:54,20:12:54,5488,35,,,,12561.21,0
8849050,20:13:17,20:13:17,6308,36,,,,12734.04,0
8849050,20:14:00,20:14:00,5489,37,,,,13046.39,
8849050,20:14:58,20:14:58,8217,38,,,,13441.99,0
8849050,20:15:37,20:15:37,1034,39,,,,13695.27,0
8849050,20:16:20,20:16:20,1035,40,,,,13941.58,0
8849050,20:17:32,20:17:32,1036,41,,,,14376.56,0
8849050,20:18:37,20:18:37,1037,42,,,,14875.6,0
8849050,20:19:18,20:19:18,1038,43,,,,15149.99,0
8849050,20:20:03,20:20:03,1039,44,,,,15499.04,0
8849050,20:20:44,20:20:44,1040,45,,,,15872.77,0
8849050,20:21:12,20:21:12,1041,46,,,,16084.54,0
8849050,20:22:03,20:22:03,1042,47,,,,16422.6,0
8849050,20:22:27,20:22:27,1043,48,,,,16597.53,0
8849050,20:23:06,20:23:06,1044,49,,,,16889.85,0
8849050,20:24:00,20:24:00,9641,50,,1,,17334.84,
8849060,19:46:00,19:46:00,9527,1,,,1,0,
8849060,19:46:59,19:46:59,998,2,,,,328.49,0
8849060,19:48:37,19:48:37,999,3,,,,816.54,0
8849060,19:49:25,19:49:25,1000,4,,,,1080.97,0
8849060,19:50:13,19:50:13,1001,5,,,,1377.81,0
8849060,19:51:17,19:51:17,1002,6,,,,1731.93,0
8849060,19:51:36,19:51:36,1003,7,,,,1823.73,0
8849060,19:52:48,19:52:48,1004,8,,,,2252.53,0
8849060,19:53:37,19:53:37,1005,9,,,,2540.42,0
8849060,19:54:29,19:54:29,1006,10,,,,2872.24,0
8849060,19:56:10,19:56:10,1007,11,,,,3486.45,0
8849060,19:56:51,19:56:51,1008,12,,,,3740.41,0
8849060,19:57:35,19:57:35,1009,13,,,,4051.81,0
8849060,19:58:25,19:58:25,1010,14,,,,4354.11,0
8849060,19:59:15,19:59:15,1011,15,,,,4653.94,0
8849060,20:00:06,20:00:06,1012,16,,,,4947.44,0
8849060,20:00:32,20:00:32,1013,17,,,,5099.65,0
8849060,20:01:14,20:01:14,1014,18,,,,5346.6,0
8849060,20:02:00,20:02:00,1015,19,,,,5641.26,
8849060,20:03:12,20:03:12,1016,20,,,,6544.8,0
8849060,20:03:33,20:03:33,8082,21,,,,6807.92,0
8849060,20:03:56,20:03:56,1017,22,,,,7074.21,0
8849060,20:04:34,20:04:34,1018,23,,,,7596.23,0
8849060,20:05:49,20:05:49,1019,24,,,,8565.88,0
8849060,20:06:34,20:06:34,1020,25,,,,9043.76,0
8849060,20:06:50,20:06:50,1021,26,,,,9234.69,0
8849060,20:07:26,20:07:26,8352,27,,,,9697.53,0
8849060,20:08:00,20:08:00,8355,28,,,,10050.52,
8849060,20:08:34,20:08:34,1025,29,,,,10352.16,0
8849060,20:09:13,20:09:13,1026,30,,,,10704.26,0
8849060,20:09:47,20:09:47,1027,31,,,,10993.61,0
8849060,20:10:24,20:10:24,1028,32,,,,11275.02,0
8849060,20:10:50,20:10:50,1029,33,,,,11456.14,0
8849060,20:11:42,20:11:42,1030,34,,,,11924.61,0
8849060,20:12:54,20:12:54,5488,35,,,,12561.21,0
8849060,20:13:17,20:13:17,6308,36,,,,12734.04,0
8849060,20:14:00,20:14:00,5489,37,,,,13046.39,
8849060,20:14:58,20:14:58,8217,38,,,,13441.99,0
8849060,20:15:37,20:15:37,1034,39,,,,13695.27,0
8849060,20:16:20,20:16:20,1035,40,,,,13941.58,0
8849060,20:17:32,20:17:32,1036,41,,,,14376.56,0
8849060,20:18:37,20:18:37,1037,42,,,,14875.6,0
8849060,20:19:18,20:19:18,1038,43,,,,15149.99,0
8849060,20:20:03,20:20:03,1039,44,,,,15499.04,0
8849060,20:20:44,20:20:44,1040,45,,,,15872.77,0
8849060,20:21:12,20:21:12,1041,46,,,,16084.54,0
8849060,20:22:03,20:22:03,1042,47,,,,16422.6,0
8849060,20:22:27,20:22:27,1043,48,,,,16597.53,0
8849060,20:23:06,20:23:06,1044,49,,,,16889.85,0
8849060,20:24:00,20:24:00,9641,50,,1,,17334.84,
8925020,17:58:00,17:58:00,9527,1,,,1,0,
8925020,17:59:06,17:59:06,998,2,,,,328.49,0
8925020,18:00:57,18:00:57,999,3,,,,816.54,0
8925020,18:01:51,18:01:51,1000,4,,,,1080.97,0
8925020,18:02:45,18:02:45,1001,5,,,,1377.81,0
8925020,18:03:56,18:03:56,1002,6,,,,1731.93,0
8925020,18:04:18,18:04:18,1003,7,,,,1823.73,0
8925020,18:05:40,18:05:40,1004,8,,,,2252.53,0
8925020,18:06:34,18:06:34,1005,9,,,,2540.42,0
8925020,18:07:33,18:07:33,1006,10,,,,2872.24,0
8925020,18:09:26,18:09:26,1007,11,,,,3486.45,0
8925020,18:10:13,18:10:13,1008,12,,,,3740.41,0
8925020,18:11:02,18:11:02,1009,13,,,,4051.81,0
8925020,18:11:58,18:11:58,1010,14,,,,4354.11,0
8925020,18:12:55,18:12:55,1011,15,,,,4653.94,0
8925020,18:13:52,18:13:52,1012,16,,,,4947.44,0
8925020,18:14:21,18:14:21,1013,17,,,,5099.65,0
8925020,18:15:08,18:15:08,1014,18,,,,5346.6,0
8925020,18:16:00,18:16:00,1015,19,,,,5641.26,
8925020,18:17:24,18:17:24,1016,20,,,,6544.8,0
8925020,18:17:49,18:17:49,8082,21,,,,6807.92,0
8925020,18:18:16,18:18:16,1017,22,,,,7074.21,0
8925020,18:19:00,18:19:00,1018,23,,,,7596.23,0
8925020,18:20:28,18:20:28,1019,24,,,,8565.88,0
8925020,18:21:20,18:21:20,1020,25,,,,9043.76,0
8925020,18:21:38,18:21:38,1021,26,,,,9234.69,0
8925020,18:22:21,18:22:21,8352,27,,,,9697.53,0
8925020,18:23:00,18:23:00,8355,28,,,,10050.52,
8925020,18:23:34,18:23:34,1025,29,,,,10352.16,0
8925020,18:24:13,18:24:13,1026,30,,,,10704.26,0
8925020,18:24:47,18:24:47,1027,31,,,,10993.61,0
8925020,18:25:24,18:25:24,1028,32,,,,11275.02,0
8925020,18:25:50,18:25:50,1029,33,,,,11456.14,0
8925020,18:26:42,18:26:42,1030,34,,,,11924.61,0
8925020,18:27:54,18:27:54,5488,35,,,,12561.21,0
8925020,18:28:17,18:28:17,6308,36,,,,12734.04,0
8925020,18:29:00,18:29:00,5489,37,,,,13046.39,
8925020,18:29:52,18:29:52,8217,38,,,,13441.99,0
8925020,18:30:27,18:30:27,1034,39,,,,13695.27,0
8925020,18:31:06,18:31:06,1035,40,,,,13941.58,0
8925020,18:32:11,18:32:11,1036,41,,,,14376.56,0
8925020,18:33:09,18:33:09,1037,42,,,,14875.6,0
8925020,18:33:46,18:33:46,1038,43,,,,15149.99,0
8925020,18:34:27,18:34:27,1039,44,,,,15499.04,0
8925020,18:35:04,18:35:04,1040,45,,,,15872.77,0
8925020,18:35:28,18:35:28,1041,46,,,,16084.54,0
8925020,18:36:15,18:36:15,1042,47,,,,16422.6,0
8925020,18:36:36,18:36:36,1043,48,,,,16597.53,0
8925020,18:37:12,18:37:12,1044,49,,,,16889.85,0
8925020,18:38:00,18:38:00,9641,50,,1,,17334.84,
8925030,17:58:00,17:58:00,9527,1,,,1,0,
8925030,17:59:06,17:59:06,998,2,,,,328.49,0
8925030,18:00:57,18:00:57,999,3,,,,816.54,0
8925030,18:01:51,18:01:51,1000,4,,,,1080.97,0
8925030,18:02:45,18:02:45,1001,5,,,,1377.81,0
8925030,18:03:56,18:03:56,1002,6,,,,1731.93,0
8925030,18:04:18,18:04:18,1003,7,,,,1823.73,0
8925030,18:05:40,18:05:40,1004,8,,,,2252.53,0
8925030,18:06:34,18:06:34,1005,9,,,,2540.42,0
8925030,18:07:33,18:07:33,1006,10,,,,2872.24,0
8925030,18:09:26,18:09:26,1007,11,,,,3486.45,0
8925030,18:10:13,18:10:13,1008,12,,,,3740.41,0
8925030,18:11:02,18:11:02,1009,13,,,,4051.81,0
8925030,18:11:58,18:11:58,1010,14,,,,4354.11,0
8925030,18:12:55,18:12:55,1011,15,,,,4653.94,0
8925030,18:13:52,18:13:52,1012,16,,,,4947.44,0
8925030,18:14:21,18:14:21,1013,17,,,,5099.65,0
8925030,18:15:08,18:15:08,1014,18,,,,5346.6,0
8925030,18:16:00,18:16:00,1015,19,,,,5641.26,
8925030,18:17:24,18:17:24,1016,20,,,,6544.8,0
8925030,18:17:49,18:17:49,8082,21,,,,6807.92,0
8925030,18:18:16,18:18:16,1017,22,,,,7074.21,0
8925030,18:19:00,18:19:00,1018,23,,,,7596.23,0
8925030,18:20:28,18:20:28,1019,24,,,,8565.88,0
8925030,18:21:20,18:21:20,1020,25,,,,9043.76,0
8925030,18:21:38,18:21:38,1021,26,,,,9234.69,0
8925030,18:22:21,18:22:21,8352,27,,,,9697.53,0
8925030,18:23:00,18:23:00,8355,28,,,,10050.52,
8925030,18:23:34,18:23:34,1025,29,,,,10352.16,0
8925030,18:24:13,18:24:13,1026,30,,,,10704.26,0
8925030,18:24:47,18:24:47,1027,31,,,,10993.61,0
8925030,18:25:24,18:25:24,1028,32,,,,11275.02,0
8925030,18:25:50,18:25:50,1029,33,,,,11456.14,0
8925030,18:26:42,18:26:42,1030,34,,,,11924.61,0
8925030,18:27:54,18:27:54,5488,35,,,,12561.21,0
8925030,18:28:17,18:28:17,6308,36,,,,12734.04,0
8925030,18:29:00,18:29:00,5489,37,,,,13046.39,
8925030,18:29:52,18:29:52,8217,38,,,,13441.99,0
8925030,18:30:27,18:30:27,1034,39,,,,13695.27,0
8925030,18:31:06,18:31:06,1035,40,,,,13941.58,0
8925030,18:32:11,18:32:11,1036,41,,,,14376.56,0
8925030,18:33:09,18:33:09,1037,42,,,,14875.6,0
8925030,18:33:46,18:33:46,1038,43,,,,15149.99,0
8925030,18:34:27,18:34:27,1039,44,,,,15499.04,0
8925030,18:35:04,18:35:04,1040,45,,,,15872.77,0
8925030,18:35:28,18:35:28,1041,46,,,,16084.54,0
8925030,18:36:15,18:36:15,1042,47,,,,16422.6,0
8925030,18:36:36,18:36:36,1043,48,,,,16597.53,0
8925030,18:37:12,18:37:12,1044,49,,,,16889.85,0
8925030,18:38:00,18:38:00,9641,50,,1,,17334.84,
8925040,17:58:00,17:58:00,9527,1,,,1,0,
8925040,17:59:06,17:59:06,998,2,,,,328.49,0
8925040,18:00:57,18:00:57,999,3,,,,816.54,0
8925040,18:01:51,18:01:51,1000,4,,,,1080.97,0
8925040,18:02:45,18:02:45,1001,5,,,,1377.81,0
8925040,18:03:56,18:03:56,1002,6,,,,1731.93,0
8925040,18:04:18,18:04:18,1003,7,,,,1823.73,0
8925040,18:05:40,18:05:40,1004,8,,,,2252.53,0
8925040,18:06:34,18:06:34,1005,9,,,,2540.42,0
8925040,18:07:33,18:07:33,1006,10,,,,2872.24,0
8925040,18:09:26,18:09:26,1007,11,,,,3486.45,0
8925040,18:10:13,18:10:13,1008,12,,,,3740.41,0
8925040,18:11:02,18:11:02,1009,13,,,,4051.81,0
8925040,18:11:58,18:11:58,1010,14,,,,4354.11,0
8925040,18:12:55,18:12:55,1011,15,,,,4653.94,0
8925040,18:13:52,18:13:52,1012,16,,,,4947.44,0
8925040,18:14:21,18:14:21,1013,17,,,,5099.65,0
8925040,18:15:08,18:15:08,1014,18,,,,5346.6,0
8925040,18:16:00,18:16:00,1015,19,,,,5641.26,
8925040,18:17:24,18:17:24,1016,20,,,,6544.8,0
8925040,18:17:49,18:17:49,8082,21,,,,6807.92,0
8925040,18:18:16,18:18:16,1017,22,,,,7074.21,0
8925040,18:19:00,18:19:00,1018,23,,,,7596.23,0
8925040,18:20:28,18:20:28,1019,24,,,,8565.88,0
8925040,18:21:20,18:21:20,1020,25,,,,9043.76,0
8925040,18:21:38,18:21:38,1021,26,,,,9234.69,0
8925040,18:22:21,18:22:21,8352,27,,,,9697.53,0
8925040,18:23:00,18:23:00,8355,28,,,,10050.52,
8925040,18:23:34,18:23:34,1025,29,,,,10352.16,0
8925040,18:24:13,18:24:13,1026,30,,,,10704.26,0
8925040,18:24:47,18:24:47,1027,31,,,,10993.61,0
8925040,18:25:24,18:25:24,1028,32,,,,11275.02,0
8925040,18:25:50,18:25:50,1029,33,,,,11456.14,0
8925040,18:26:42,18:26:42,1030,34,,,,11924.61,0
8925040,18:27:54,18:27:54,5488,35,,,,12561.21,0
8925040,18:28:17,18:28:17,6308,36,,,,12734.04,0
8925040,18:29:00,18:29:00,5489,37,,,,13046.39,
8925040,18:29:52,18:29:52,8217,38,,,,13441.99,0
8925040,18:30:27,18:30:27,1034,39,,,,13695.27,0
8925040,18:31:06,18:31:06,1035,40,,,,13941.58,0
8925040,18:32:11,18:32:11,1036,41,,,,14376.56,0
8925040,18:33:09,18:33:09,1037,42,,,,14875.6,0
8925040,18:33:46,18:33:46,1038,43,,,,15149.99,0
8925040,18:34:27,18:34:27,1039,44,,,,15499.04,0
8925040,18:35:04,18:35:04,1040,45,,,,15872.77,0
8925040,18:35:28,18:35:28,1041,46,,,,16084.54,0
8925040,18:36:15,18:36:15,1042,47,,,,16422.6,0
8925040,18:36:36,18:36:36,1043,48,,,,16597.53,0
8925040,18:37:12,18:37:12,1044,49,,,,16889.85,0
8925040,18:38:00,18:38:00,9641,50,,1,,17334.84,
8925050,17:58:00,17:58:00,9527,1,,,1,0,
8925050,17:59:06,17:59:06,998,2,,,,328.49,0
8925050,18:00:57,18:00:57,999,3,,,,816.54,0
8925050,18:01:51,18:01:51,1000,4,,,,1080.97,0
8925050,18:02:45,18:02:45,1001,5,,,,1377.81,0
8925050,18:03:56,18:03:56,1002,6,,,,1731.93,0
8925050,18:04:18,18:04:18,1003,7,,,,1823.73,0
8925050,18:05:40,18:05:40,1004,8,,,,2252.53,0
8925050,18:06:34,18:06:34,1005,9,,,,2540.42,0
8925050,18:07:33,18:07:33,1006,10,,,,2872.24,0
8925050,18:09:26,18:09:26,1007,11,,,,3486.45,0
8925050,18:10:13,18:10:13,1008,12,,,,3740.41,0
8925050,18:11:02,18:11:02,1009,13,,,,4051.81,0
8925050,18:11:58,18:11:58,1010,14,,,,4354.11,0
8925050,18:12:55,18:12:55,1011,15,,,,4653.94,0
8925050,18:13:52,18:13:52,1012,16,,,,4947.44,0
8925050,18:14:21,18:14:21,1013,17,,,,5099.65,0
8925050,18:15:08,18:15:08,1014,18,,,,5346.6,0
8925050,18:16:00,18:16:00,1015,19,,,,5641.26,
8925050,18:17:24,18:17:24,1016,20,,,,6544.8,0
8925050,18:17:49,18:17:49,8082,21,,,,6807.92,0
8925050,18:18:16,18:18:16,1017,22,,,,7074.21,0
8925050,18:19:00,18:19:00,1018,23,,,,7596.23,0
8925050,18:20:28,18:20:28,1019,24,,,,8565.88,0
8925050,18:21:20,18:21:20,1020,25,,,,9043.76,0
8925050,18:21:38,18:21:38,1021,26,,,,9234.69,0
8925050,18:22:21,18:22:21,8352,27,,,,9697.53,0
8925050,18:23:00,18:23:00,8355,28,,,,10050.52,
8925050,18:23:34,18:23:34,1025,29,,,,10352.16,0
8925050,18:24:13,18:24:13,1026,30,,,,10704.26,0
8925050,18:24:47,18:24:47,1027,31,,,,10993.61,0
8925050,18:25:24,18:25:24,1028,32,,,,11275.02,0
8925050,18:25:50,18:25:50,1029,33,,,,11456.14,0
8925050,18:26:42,18:26:42,1030,34,,,,11924.61,0
8925050,18:27:54,18:27:54,5488,35,,,,12561.21,0
8925050,18:28:17,18:28:17,6308,36,,,,12734.04,0
8925050,18:29:00,18:29:00,5489,37,,,,13046.39,
8925050,18:29:52,18:29:52,8217,38,,,,13441.99,0
8925050,18:30:27,18:30:27,1034,39,,,,13695.27,0
8925050,18:31:06,18:31:06,1035,40,,,,13941.58,0
8925050,18:32:11,18:32:11,1036,41,,,,14376.56,0
8925050,18:33:09,18:33:09,1037,42,,,,14875.6,0
8925050,18:33:46,18:33:46,1038,43,,,,15149.99,0
8925050,18:34:27,18:34:27,1039,44,,,,15499.04,0
8925050,18:35:04,18:35:04,1040,45,,,,15872.77,0
8925050,18:35:28,18:35:28,1041,46,,,,16084.54,0
8925050,18:36:15,18:36:15,1042,47,,,,16422.6,0
8925050,18:36:36,18:36:36,1043,48,,,,16597.53,0
8925050,18:37:12,18:37:12,1044,49,,,,16889.85,0
8925050,18:38:00,18:38:00,9641,50,,1,,17334.84,
8925060,17:58:00,17:58:00,9527,1,,,1,0,
8925060,17:59:06,17:59:06,998,2,,,,328.49,0
8925060,18:00:57,18:00:57,999,3,,,,816.54,0
8925060,18:01:51,18:01:51,1000,4,,,,1080.97,0
8925060,18:02:45,18:02:45,1001,5,,,,1377.81,0
8925060,18:03:56,18:03:56,1002,6,,,,1731.93,0
8925060,18:04:18,18:04:18,1003,7,,,,1823.73,0
8925060,18:05:40,18:05:40,1004,8,,,,2252.53,0
8925060,18:06:34,18:06:34,1005,9,,,,2540.42,0
8925060,18:07:33,18:07:33,1006,10,,,,2872.24,0
8925060,18:09:26,18:09:26,1007,11,,,,3486.45,0
8925060,18:10:13,18:10:13,1008,12,,,,3740.41,0
8925060,18:11:02,18:11:02,1009,13,,,,4051.81,0
8925060,18:11:58,18:11:58,1010,14,,,,4354.11,0
8925060,18:12:55,18:12:55,1011,15,,,,4653.94,0
8925060,18:13:52,18:13:52,1012,16,,,,4947.44,0
8925060,18:14:21,18:14:21,1013,17,,,,5099.65,0
8925060,18:15:08,18:15:08,1014,18,,,,5346.6,0
8925060,18:16:00,18:16:00,1015,19,,,,5641.26,
8925060,18:17:24,18:17:24,1016,20,,,,6544.8,0
8925060,18:17:49,18:17:49,8082,21,,,,6807.92,0
8925060,18:18:16,18:18:16,1017,22,,,,7074.21,0
8925060,18:19:00,18:19:00,1018,23,,,,7596.23,0
8925060,18:20:28,18:20:28,1019,24,,,,8565.88,0
8925060,18:21:20,18:21:20,1020,25,,,,9043.76,0
8925060,18:21:38,18:21:38,1021,26,,,,9234.69,0
8925060,18:22:21,18:22:21,8352,27,,,,9697.53,0
8925060,18:23:00,18:23:00,8355,28,,,,10050.52,
8925060,18:23:34,18:23:34,1025,29,,,,10352.16,0
8925060,18:24:13,18:24:13,1026,30,,,,10704.26,0
8925060,18:24:47,18:24:47,1027,31,,,,10993.61,0
8925060,18:25:24,18:25:24,1028,32,,,,11275.02,0
8925060,18:25:50,18:25:50,1029,33,,,,11456.14,0
8925060,18:26:42,18:26:42,1030,34,,,,11924.61,0
8925060,18:27:54,18:27:54,5488,35,,,,12561.21,0
8925060,18:28:17,18:28:17,6308,36,,,,12734.04,0
8925060,18:29:00,18:29:00,5489,37,,,,13046.39,
8925060,18:29:52,18:29:52,8217,38,,,,13441.99,0
8925060,18:30:27,18:30:27,1034,39,,,,13695.27,0
8925060,18:31:06,18:31:06,1035,40,,,,13941.58,0
8925060,18:32:11,18:32:11,1036,41,,,,14376.56,0
8925060,18:33:09,18:33:09,1037,42,,,,14875.6,0
8925060,18:33:46,18:33:46,1038,43,,,,15149.99,0
8925060,18:34:27,18:34:27,1039,44,,,,15499.04,0
8925060,18:35:04,18:35:04,1040,45,,,,15872.77,0
8925060,18:35:28,18:35:28,1041,46,,,,16084.54,0
8925060,18:36:15,18:36:15,1042,47,,,,16422.6,0
8925060,18:36:36,18:36:36,1043,48,,,,16597.53,0
8925060,18:37:12,18:37:12,1044,49,,,,16889.85,0
8925060,18:38:00,18:38:00,9641,50,,1,,17334.84,
9007010,17:13:00,17:13:00,9527,1,,,1,0,
9007010,17:13:51,17:13:51,998,2,,,,328.49,0
9007010,17:15:17,17:15:17,999,3,,,,816.54,0
9007010,17:15:59,17:15:59,1000,4,,,,1080.97,0
9007010,17:16:41,17:16:41,1001,5,,,,1377.81,0
9007010,17:17:37,17:17:37,1002,6,,,,1731.93,0
9007010,17:17:54,17:17:54,1003,7,,,,1823.73,0
9007010,17:18:57,17:18:57,1004,8,,,,2252.53,0
9007010,17:19:39,17:19:39,1005,9,,,,2540.42,0
9007010,17:20:25,17:20:25,1006,10,,,,2872.24,0
9007010,17:21:53,17:21:53,1007,11,,,,3486.45,0
9007010,17:22:30,17:22:30,1008,12,,,,3740.41,0
9007010,17:23:08,17:23:08,1009,13,,,,4051.81,0
9007010,17:23:52,17:23:52,1010,14,,,,4354.11,0
9007010,17:24:36,17:24:36,1011,15,,,,4653.94,0
9007010,17:25:20,17:25:20,1012,16,,,,4947.44,0
9007010,17:25:43,17:25:43,1013,17,,,,5099.65,0
9007010,17:26:19,17:26:19,1014,18,,,,5346.6,0
9007010,17:27:00,17:27:00,1015,19,,,,5641.26,
9007010,17:28:12,17:28:12,1016,20,,,,6544.8,0
9007010,17:28:33,17:28:33,8082,21,,,,6807.92,0
9007010,17:28:56,17:28:56,1017,22,,,,7074.21,0
9007010,17:29:34,17:29:34,1018,23,,,,7596.23,0
9007010,17:30:49,17:30:49,1019,24,,,,8565.88,0
9007010,17:31:34,17:31:34,1020,25,,,,9043.76,0
9007010,17:31:50,17:31:50,1021,26,,,,9234.69,0
9007010,17:32:26,17:32:26,8352,27,,,,9697.53,0
9007010,17:33:00,17:33:00,8355,28,,,,10050.52,
9007010,17:33:34,17:33:34,1025,29,,,,10352.16,0
9007010,17:34:13,17:34:13,1026,30,,,,10704.26,0
9007010,17:34:47,17:34:47,1027,31,,,,10993.61,0
9007010,17:35:24,17:35:24,1028,32,,,,11275.02,0
9007010,17:35:50,17:35:50,1029,33,,,,11456.14,0
9007010,17:36:42,17:36:42,1030,34,,,,11924.61,0
9007010,17:37:54,17:37:54,5488,35,,,,12561.21,0
9007010,17:38:17,17:38:17,6308,36,,,,12734.04,0
9007010,17:39:00,17:39:00,5489,37,,,,13046.39,
9007010,17:40:04,17:40:04,8217,38,,,,13441.99,0
9007010,17:40:47,17:40:47,1034,39,,,,13695.27,0
9007010,17:41:34,17:41:34,1035,40,,,,13941.58,0
9007010,17:42:53,17:42:53,1036,41,,,,14376.56,0
9007010,17:44:05,17:44:05,1037,42,,,,14875.6,0
9007010,17:44:50,17:44:50,1038,43,,,,15149.99,0
9007010,17:45:39,17:45:39,1039,44,,,,15499.04,0
9007010,17:46:25,17:46:25,1040,45,,,,15872.77,0
9007010,17:46:55,17:46:55,1041,46,,,,16084.54,0
9007010,17:47:51,17:47:51,1042,47,,,,16422.6,0
9007010,17:48:18,17:48:18,1043,48,,,,16597.53,0
9007010,17:49:01,17:49:01,1044,49,,,,16889.85,0
9007010,17:50:00,17:50:00,9641,50,,1,,17334.84,
9007080,17:13:00,17:13:00,9527,1,,,1,0,
9007080,17:13:51,17:13:51,998,2,,,,328.49,0
9007080,17:15:17,17:15:17,999,3,,,,816.54,0
9007080,17:15:59,17:15:59,1000,4,,,,1080.97,0
9007080,17:16:41,17:16:41,1001,5,,,,1377.81,0
9007080,17:17:37,17:17:37,1002,6,,,,1731.93,0
9007080,17:17:54,17:17:54,1003,7,,,,1823.73,0
9007080,17:18:57,17:18:57,1004,8,,,,2252.53,0
9007080,17:19:39,17:19:39,1005,9,,,,2540.42,0
9007080,17:20:25,17:20:25,1006,10,,,,2872.24,0
9007080,17:21:53,17:21:53,1007,11,,,,3486.45,0
9007080,17:22:30,17:22:30,1008,12,,,,3740.41,0
9007080,17:23:08,17:23:08,1009,13,,,,4051.81,0
9007080,17:23:52,17:23:52,1010,14,,,,4354.11,0
9007080,17:24:36,17:24:36,1011,15,,,,4653.94,0
9007080,17:25:20,17:25:20,1012,16,,,,4947.44,0
9007080,17:25:43,17:25:43,1013,17,,,,5099.65,0
9007080,17:26:19,17:26:19,1014,18,,,,5346.6,0
9007080,17:27:00,17:27:00,1015,19,,,,5641.26,
9007080,17:28:12,17:28:12,1016,20,,,,6544.8,0
9007080,17:28:33,17:28:33,8082,21,,,,6807.92,0
9007080,17:28:56,17:28:56,1017,22,,,,7074.21,0
9007080,17:29:34,17:29:34,1018,23,,,,7596.23,0
9007080,17:30:49,17:30:49,1019,24,,,,8565.88,0
9007080,17:31:34,17:31:34,1020,25,,,,9043.76,0
9007080,17:31:50,17:31:50,1021,26,,,,9234.69,0
9007080,17:32:26,17:32:26,8352,27,,,,9697.53,0
9007080,17:33:00,17:33:00,8355,28,,,,10050.52,
9007080,17:33:34,17:33:34,1025,29,,,,10352.16,0
9007080,17:34:13,17:34:13,1026,30,,,,10704.26,0
9007080,17:34:47,17:34:47,1027,31,,,,10993.61,0
9007080,17:35:24,17:35:24,1028,32,,,,11275.02,0
9007080,17:35:50,17:35:50,1029,33,,,,11456.14,0
9007080,17:36:42,17:36:42,1030,34,,,,11924.61,0
9007080,17:37:54,17:37:54,5488,35,,,,12561.21,0
9007080,17:38:17,17:38:17,6308,36,,,,12734.04,0
9007080,17:39:00,17:39:00,5489,37,,,,13046.39,
9007080,17:40:04,17:40:04,8217,38,,,,13441.99,0
9007080,17:40:47,17:40:47,1034,39,,,,13695.27,0
9007080,17:41:34,17:41:34,1035,40,,,,13941.58,0
9007080,17:42:53,17:42:53,1036,41,,,,14376.56,0
9007080,17:44:05,17:44:05,1037,42,,,,14875.6,0
9007080,17:44:50,17:44:50,1038,43,,,,15149.99,0
9007080,17:45:39,17:45:39,1039,44,,,,15499.04,0
9007080,17:46:25,17:46:25,1040,45,,,,15872.77,0
9007080,17:46:55,17:46:55,1041,46,,,,16084.54,0
9007080,17:47:51,17:47:51,1042,47,,,,16422.6,0
9007080,17:48:18,17:48:18,1043,48,,,,16597.53,0
9007080,17:49:01,17:49:01,1044,49,,,,16889.85,0
9007080,17:50:00,17:50:00,9641,50,,1,,17334.84,
9007090,17:13:00,17:13:00,9527,1,,,1,0,
9007090,17:13:51,17:13:51,998,2,,,,328.49,0
9007090,17:15:17,17:15:17,999,3,,,,816.54,0
9007090,17:15:59,17:15:59,1000,4,,,,1080.97,0
9007090,17:16:41,17:16:41,1001,5,,,,1377.81,0
9007090,17:17:37,17:17:37,1002,6,,,,1731.93,0
9007090,17:17:54,17:17:54,1003,7,,,,1823.73,0
9007090,17:18:57,17:18:57,1004,8,,,,2252.53,0
9007090,17:19:39,17:19:39,1005,9,,,,2540.42,0
9007090,17:20:25,17:20:25,1006,10,,,,2872.24,0
9007090,17:21:53,17:21:53,1007,11,,,,3486.45,0
9007090,17:22:30,17:22:30,1008,12,,,,3740.41,0
9007090,17:23:08,17:23:08,1009,13,,,,4051.81,0
9007090,17:23:52,17:23:52,1010,14,,,,4354.11,0
9007090,17:24:36,17:24:36,1011,15,,,,4653.94,0
9007090,17:25:20,17:25:20,1012,16,,,,4947.44,0
9007090,17:25:43,17:25:43,1013,17,,,,5099.65,0
9007090,17:26:19,17:26:19,1014,18,,,,5346.6,0
9007090,17:27:00,17:27:00,1015,19,,,,5641.26,
9007090,17:28:12,17:28:12,1016,20,,,,6544.8,0
9007090,17:28:33,17:28:33,8082,21,,,,6807.92,0
9007090,17:28:56,17:28:56,1017,22,,,,7074.21,0
9007090,17:29:34,17:29:34,1018,23,,,,7596.23,0
9007090,17:30:49,17:30:49,1019,24,,,,8565.88,0
9007090,17:31:34,17:31:34,1020,25,,,,9043.76,0
9007090,17:31:50,17:31:50,1021,26,,,,9234.69,0
9007090,17:32:26,17:32:26,8352,27,,,,9697.53,0
9007090,17:33:00,17:33:00,8355,28,,,,10050.52,
9007090,17:33:34,17:33:34,1025,29,,,,10352.16,0
9007090,17:34:13,17:34:13,1026,30,,,,10704.26,0
9007090,17:34:47,17:34:47,1027,31,,,,10993.61,0
9007090,17:35:24,17:35:24,1028,32,,,,11275.02,0
9007090,17:35:50,17:35:50,1029,33,,,,11456.14,0
9007090,17:36:42,17:36:42,1030,34,,,,11924.61,0
9007090,17:37:54,17:37:54,5488,35,,,,12561.21,0
9007090,17:38:17,17:38:17,6308,36,,,,12734.04,0
9007090,17:39:00,17:39:00,5489,37,,,,13046.39,
9007090,17:40:04,17:40:04,8217,38,,,,13441.99,0
9007090,17:40:47,17:40:47,1034,39,,,,13695.27,0
9007090,17:41:34,17:41:34,1035,40,,,,13941.58,0
9007090,17:42:53,17:42:53,1036,41,,,,14376.56,0
9007090,17:44:05,17:44:05,1037,42,,,,14875.6,0
9007090,17:44:50,17:44:50,1038,43,,,,15149.99,0
9007090,17:45:39,17:45:39,1039,44,,,,15499.04,0
9007090,17:46:25,17:46:25,1040,45,,,,15872.77,0
9007090,17:46:55,17:46:55,1041,46,,,,16084.54,0
9007090,17:47:51,17:47:51,1042,47,,,,16422.6,0
9007090,17:48:18,17:48:18,1043,48,,,,16597.53,0
9007090,17:49:01,17:49:01,1044,49,,,,16889.85,0
9007090,17:50:00,17:50:00,9641,50,,1,,17334.84,
9042020,18:30:00,18:30:00,9527,1,,,1,0,
9042020,18:31:06,18:31:06,998,2,,,,328.49,0
9042020,18:32:57,18:32:57,999,3,,,,816.54,0
9042020,18:33:51,18:33:51,1000,4,,,,1080.97,0
9042020,18:34:45,18:34:45,1001,5,,,,1377.81,0
9042020,18:35:56,18:35:56,1002,6,,,,1731.93,0
9042020,18:36:18,18:36:18,1003,7,,,,1823.73,0
9042020,18:37:40,18:37:40,1004,8,,,,2252.53,0
9042020,18:38:34,18:38:34,1005,9,,,,2540.42,0
9042020,18:39:33,18:39:33,1006,10,,,,2872.24,0
9042020,18:41:26,18:41:26,1007,11,,,,3486.45,0
9042020,18:42:13,18:42:13,1008,12,,,,3740.41,0
9042020,18:43:02,18:43:02,1009,13,,,,4051.81,0
9042020,18:43:58,18:43:58,1010,14,,,,4354.11,0
9042020,18:44:55,18:44:55,1011,15,,,,4653.94,0
9042020,18:45:52,18:45:52,1012,16,,,,4947.44,0
9042020,18:46:21,18:46:21,1013,17,,,,5099.65,0
9042020,18:47:08,18:47:08,1014,18,,,,5346.6,0
9042020,18:48:00,18:48:00,1015,19,,,,5641.26,
9042020,18:49:24,18:49:24,1016,20,,,,6544.8,0
9042020,18:49:49,18:49:49,8082,21,,,,6807.92,0
9042020,18:50:16,18:50:16,1017,22,,,,7074.21,0
9042020,18:51:00,18:51:00,1018,23,,,,7596.23,0
9042020,18:52:28,18:52:28,1019,24,,,,8565.88,0
9042020,18:53:20,18:53:20,1020,25,,,,9043.76,0
9042020,18:53:38,18:53:38,1021,26,,,,9234.69,0
9042020,18:54:21,18:54:21,8352,27,,,,9697.53,0
9042020,18:55:00,18:55:00,8355,28,,,,10050.52,
9042020,18:55:34,18:55:34,1025,29,,,,10352.16,0
9042020,18:56:13,18:56:13,1026,30,,,,10704.26,0
9042020,18:56:47,18:56:47,1027,31,,,,10993.61,0
9042020,18:57:24,18:57:24,1028,32,,,,11275.02,0
9042020,18:57:50,18:57:50,1029,33,,,,11456.14,0
9042020,18:58:42,18:58:42,1030,34,,,,11924.61,0
9042020,18:59:54,18:59:54,5488,35,,,,12561.21,0
9042020,19:00:17,19:00:17,6308,36,,,,12734.04,0
9042020,19:01:00,19:01:00,5489,37,,,,13046.39,
9042020,19:01:52,19:01:52,8217,38,,,,13441.99,0
9042020,19:02:27,19:02:27,1034,39,,,,13695.27,0
9042020,19:03:06,19:03:06,1035,40,,,,13941.58,0
9042020,19:04:11,19:04:11,1036,41,,,,14376.56,0
9042020,19:05:09,19:05:09,1037,42,,,,14875.6,0
9042020,19:05:46,19:05:46,1038,43,,,,15149.99,0
9042020,19:06:27,19:06:27,1039,44,,,,15499.04,0
9042020,19:07:04,19:07:04,1040,45,,,,15872.77,0
9042020,19:07:28,19:07:28,1041,46,,,,16084.54,0
9042020,19:08:15,19:08:15,1042,47,,,,16422.6,0
9042020,19:08:36,19:08:36,1043,48,,,,16597.53,0
9042020,19:09:12,19:09:12,1044,49,,,,16889.85,0
9042020,19:10:00,19:10:00,9641,50,,1,,17334.84,
9042030,18:30:00,18:30:00,9527,1,,,1,0,
9042030,18:31:06,18:31:06,998,2,,,,328.49,0
9042030,18:32:57,18:32:57,999,3,,,,816.54,0
9042030,18:33:51,18:33:51,1000,4,,,,1080.97,0
9042030,18:34:45,18:34:45,1001,5,,,,1377.81,0
9042030,18:35:56,18:35:56,1002,6,,,,1731.93,0
9042030,18:36:18,18:36:18,1003,7,,,,1823.73,0
9042030,18:37:40,18:37:40,1004,8,,,,2252.53,0
9042030,18:38:34,18:38:34,1005,9,,,,2540.42,0
9042030,18:39:33,18:39:33,1006,10,,,,2872.24,0
9042030,18:41:26,18:41:26,1007,11,,,,3486.45,0
9042030,18:42:13,18:42:13,1008,12,,,,3740.41,0
9042030,18:43:02,18:43:02,1009,13,,,,4051.81,0
9042030,18:43:58,18:43:58,1010,14,,,,4354.11,0
9042030,18:44:55,18:44:55,1011,15,,,,4653.94,0
9042030,18:45:52,18:45:52,1012,16,,,,4947.44,0
9042030,18:46:21,18:46:21,1013,17,,,,5099.65,0
9042030,18:47:08,18:47:08,1014,18,,,,5346.6,0
9042030,18:48:00,18:48:00,1015,19,,,,5641.26,
9042030,18:49:24,18:49:24,1016,20,,,,6544.8,0
9042030,18:49:49,18:49:49,8082,21,,,,6807.92,0
9042030,18:50:16,18:50:16,1017,22,,,,7074.21,0
9042030,18:51:00,18:51:00,1018,23,,,,7596.23,0
9042030,18:52:28,18:52:28,1019,24,,,,8565.88,0
9042030,18:53:20,18:53:20,1020,25,,,,9043.76,0
9042030,18:53:38,18:53:38,1021,26,,,,9234.69,0
9042030,18:54:21,18:54:21,8352,27,,,,9697.53,0
9042030,18:55:00,18:55:00,8355,28,,,,10050.52,
9042030,18:55:34,18:55:34,1025,29,,,,10352.16,0
9042030,18:56:13,18:56:13,1026,30,,,,10704.26,0
9042030,18:56:47,18:56:47,1027,31,,,,10993.61,0
9042030,18:57:24,18:57:24,1028,32,,,,11275.02,0
9042030,18:57:50,18:57:50,1029,33,,,,11456.14,0
9042030,18:58:42,18:58:42,1030,34,,,,11924.61,0
9042030,18:59:54,18:59:54,5488,35,,,,12561.21,0
9042030,19:00:17,19:00:17,6308,36,,,,12734.04,0
9042030,19:01:00,19:01:00,5489,37,,,,13046.39,
9042030,19:01:52,19:01:52,8217,38,,,,13441.99,0
9042030,19:02:27,19:02:27,1034,39,,,,13695.27,0
9042030,19:03:06,19:03:06,1035,40,,,,13941.58,0
9042030,19:04:11,19:04:11,1036,41,,,,14376.56,0
9042030,19:05:09,19:05:09,1037,42,,,,14875.6,0
9042030,19:05:46,19:05:46,1038,43,,,,15149.99,0
9042030,19:06:27,19:06:27,1039,44,,,,15499.04,0
9042030,19:07:04,19:07:04,1040,45,,,,15872.77,0
9042030,19:07:28,19:07:28,1041,46,,,,16084.54,0
9042030,19:08:15,19:08:15,1042,47,,,,16422.6,0
9042030,19:08:36,19:08:36,1043,48,,,,16597.53,0
9042030,19:09:12,19:09:12,1044,49,,,,16889.85,0
9042030,19:10:00,19:10:00,9641,50,,1,,17334.84,
9042040,18:30:00,18:30:00,9527,1,,,1,0,
9042040,18:31:06,18:31:06,998,2,,,,328.49,0
9042040,18:32:57,18:32:57,999,3,,,,816.54,0
9042040,18:33:51,18:33:51,1000,4,,,,1080.97,0
9042040,18:34:45,18:34:45,1001,5,,,,1377.81,0
9042040,18:35:56,18:35:56,1002,6,,,,1731.93,0
9042040,18:36:18,18:36:18,1003,7,,,,1823.73,0
9042040,18:37:40,18:37:40,1004,8,,,,2252.53,0
9042040,18:38:34,18:38:34,1005,9,,,,2540.42,0
9042040,18:39:33,18:39:33,1006,10,,,,2872.24,0
9042040,18:41:26,18:41:26,1007,11,,,,3486.45,0
9042040,18:42:13,18:42:13,1008,12,,,,3740.41,0
9042040,18:43:02,18:43:02,1009,13,,,,4051.81,0
9042040,18:43:58,18:43:58,1010,14,,,,4354.11,0
9042040,18:44:55,18:44:55,1011,15,,,,4653.94,0
9042040,18:45:52,18:45:52,1012,16,,,,4947.44,0
9042040,18:46:21,18:46:21,1013,17,,,,5099.65,0
9042040,18:47:08,18:47:08,1014,18,,,,5346.6,0
9042040,18:48:00,18:48:00,1015,19,,,,5641.26,
9042040,18:49:24,18:49:24,1016,20,,,,6544.8,0
9042040,18:49:49,18:49:49,8082,21,,,,6807.92,0
9042040,18:50:16,18:50:16,1017,22,,,,7074.21,0
9042040,18:51:00,18:51:00,1018,23,,,,7596.23,0
9042040,18:52:28,18:52:28,1019,24,,,,8565.88,0
9042040,18:53:20,18:53:20,1020,25,,,,9043.76,0
9042040,18:53:38,18:53:38,1021,26,,,,9234.69,0
9042040,18:54:21,18:54:21,8352,27,,,,9697.53,0
9042040,18:55:00,18:55:00,8355,28,,,,10050.52,
9042040,18:55:34,18:55:34,1025,29,,,,10352.16,0
9042040,18:56:13,18:56:13,1026,30,,,,10704.26,0
9042040,18:56:47,18:56:47,1027,31,,,,10993.61,0
9042040,18:57:24,18:57:24,1028,32,,,,11275.02,0
9042040,18:57:50,18:57:50,1029,33,,,,11456.14,0
9042040,18:58:42,18:58:42,1030,34,,,,11924.61,0
9042040,18:59:54,18:59:54,5488,35,,,,12561.21,0
9042040,19:00:17,19:00:17,6308,36,,,,12734.04,0
9042040,19:01:00,19:01:00,5489,37,,,,13046.39,
9042040,19:01:52,19:01:52,8217,38,,,,13441.99,0
9042040,19:02:27,19:02:27,1034,39,,,,13695.27,0
9042040,19:03:06,19:03:06,1035,40,,,,13941.58,0
9042040,19:04:11,19:04:11,1036,41,,,,14376.56,0
9042040,19:05:09,19:05:09,1037,42,,,,14875.6,0
9042040,19:05:46,19:05:46,1038,43,,,,15149.99,0
9042040,19:06:27,19:06:27,1039,44,,,,15499.04,0
9042040,19:07:04,19:07:04,1040,45,,,,15872.77,0
9042040,19:07:28,19:07:28,1041,46,,,,16084.54,0
9042040,19:08:15,19:08:15,1042,47,,,,16422.6,0
9042040,19:08:36,19:08:36,1043,48,,,,16597.53,0
9042040,19:09:12,19:09:12,1044,49,,,,16889.85,0
9042040,19:10:00,19:10:00,9641,50,,1,,17334.84,
9042050,18:30:00,18:30:00,9527,1,,,1,0,
9042050,18:31:06,18:31:06,998,2,,,,328.49,0
9042050,18:32:57,18:32:57,999,3,,,,816.54,0
9042050,18:33:51,18:33:51,1000,4,,,,1080.97,0
9042050,18:34:45,18:34:45,1001,5,,,,1377.81,0
9042050,18:35:56,18:35:56,1002,6,,,,1731.93,0
9042050,18:36:18,18:36:18,1003,7,,,,1823.73,0
9042050,18:37:40,18:37:40,1004,8,,,,2252.53,0
9042050,18:38:34,18:38:34,1005,9,,,,2540.42,0
9042050,18:39:33,18:39:33,1006,10,,,,2872.24,0
9042050,18:41:26,18:41:26,1007,11,,,,3486.45,0
9042050,18:42:13,18:42:13,1008,12,,,,3740.41,0
9042050,18:43:02,18:43:02,1009,13,,,,4051.81,0
9042050,18:43:58,18:43:58,1010,14,,,,4354.11,0
9042050,18:44:55,18:44:55,1011,15,,,,4653.94,0
9042050,18:45:52,18:45:52,1012,16,,,,4947.44,0
9042050,18:46:21,18:46:21,1013,17,,,,5099.65,0
9042050,18:47:08,18:47:08,1014,18,,,,5346.6,0
9042050,18:48:00,18:48:00,1015,19,,,,5641.26,
9042050,18:49:24,18:49:24,1016,20,,,,6544.8,0
9042050,18:49:49,18:49:49,8082,21,,,,6807.92,0
9042050,18:50:16,18:50:16,1017,22,,,,7074.21,0
9042050,18:51:00,18:51:00,1018,23,,,,7596.23,0
9042050,18:52:28,18:52:28,1019,24,,,,8565.88,0
9042050,18:53:20,18:53:20,1020,25,,,,9043.76,0
9042050,18:53:38,18:53:38,1021,26,,,,9234.69,0
9042050,18:54:21,18:54:21,8352,27,,,,9697.53,0
9042050,18:55:00,18:55:00,8355,28,,,,10050.52,
9042050,18:55:34,18:55:34,1025,29,,,,10352.16,0
9042050,18:56:13,18:56:13,1026,30,,,,10704.26,0
9042050,18:56:47,18:56:47,1027,31,,,,10993.61,0
9042050,18:57:24,18:57:24,1028,32,,,,11275.02,0
9042050,18:57:50,18:57:50,1029,33,,,,11456.14,0
9042050,18:58:42,18:58:42,1030,34,,,,11924.61,0
9042050,18:59:54,18:59:54,5488,35,,,,12561.21,0
9042050,19:00:17,19:00:17,6308,36,,,,12734.04,0
9042050,19:01:00,19:01:00,5489,37,,,,13046.39,
9042050,19:01:52,19:01:52,8217,38,,,,13441.99,0
9042050,19:02:27,19:02:27,1034,39,,,,13695.27,0
9042050,19:03:06,19:03:06,1035,40,,,,13941.58,0
9042050,19:04:11,19:04:11,1036,41,,,,14376.56,0
9042050,19:05:09,19:05:09,1037,42,,,,14875.6,0
9042050,19:05:46,19:05:46,1038,43,,,,15149.99,0
9042050,19:06:27,19:06:27,1039,44,,,,15499.04,0
9042050,19:07:04,19:07:04,1040,45,,,,15872.77,0
9042050,19:07:28,19:07:28,1041,46,,,,16084.54,0
9042050,19:08:15,19:08:15,1042,47,,,,16422.6,0
9042050,19:08:36,19:08:36,1043,48,,,,16597.53,0
9042050,19:09:12,19:09:12,1044,49,,,,16889.85,0
9042050,19:10:00,19:10:00,9641,50,,1,,17334.84,
9042060,18:30:00,18:30:00,9527,1,,,1,0,
9042060,18:31:06,18:31:06,998,2,,,,328.49,0
9042060,18:32:57,18:32:57,999,3,,,,816.54,0
9042060,18:33:51,18:33:51,1000,4,,,,1080.97,0
9042060,18:34:45,18:34:45,1001,5,,,,1377.81,0
9042060,18:35:56,18:35:56,1002,6,,,,1731.93,0
9042060,18:36:18,18:36:18,1003,7,,,,1823.73,0
9042060,18:37:40,18:37:40,1004,8,,,,2252.53,0
9042060,18:38:34,18:38:34,1005,9,,,,2540.42,0
9042060,18:39:33,18:39:33,1006,10,,,,2872.24,0
9042060,18:41:26,18:41:26,1007,11,,,,3486.45,0
9042060,18:42:13,18:42:13,1008,12,,,,3740.41,0
9042060,18:43:02,18:43:02,1009,13,,,,4051.81,0
9042060,18:43:58,18:43:58,1010,14,,,,4354.11,0
9042060,18:44:55,18:44:55,1011,15,,,,4653.94,0
9042060,18:45:52,18:45:52,1012,16,,,,4947.44,0
9042060,18:46:21,18:46:21,1013,17,,,,5099.65,0
9042060,18:47:08,18:47:08,1014,18,,,,5346.6,0
9042060,18:48:00,18:48:00,1015,19,,,,5641.26,
9042060,18:49:24,18:49:24,1016,20,,,,6544.8,0
9042060,18:49:49,18:49:49,8082,21,,,,6807.92,0
9042060,18:50:16,18:50:16,1017,22,,,,7074.21,0
9042060,18:51:00,18:51:00,1018,23,,,,7596.23,0
9042060,18:52:28,18:52:28,1019,24,,,,8565.88,0
9042060,18:53:20,18:53:20,1020,25,,,,9043.76,0
9042060,18:53:38,18:53:38,1021,26,,,,9234.69,0
9042060,18:54:21,18:54:21,8352,27,,,,9697.53,0
9042060,18:55:00,18:55:00,8355,28,,,,10050.52,
9042060,18:55:34,18:55:34,1025,29,,,,10352.16,0
9042060,18:56:13,18:56:13,1026,30,,,,10704.26,0
9042060,18:56:47,18:56:47,1027,31,,,,10993.61,0
9042060,18:57:24,18:57:24,1028,32,,,,11275.02,0
9042060,18:57:50,18:57:50,1029,33,,,,11456.14,0
9042060,18:58:42,18:58:42,1030,34,,,,11924.61,0
9042060,18:59:54,18:59:54,5488,35,,,,12561.21,0
9042060,19:00:17,19:00:17,6308,36,,,,12734.04,0
9042060,19:01:00,19:01:00,5489,37,,,,13046.39,
9042060,19:01:52,19:01:52,8217,38,,,,13441.99,0
9042060,19:02:27,19:02:27,1034,39,,,,13695.27,0
9042060,19:03:06,19:03:06,1035,40,,,,13941.58,0
9042060,19:04:11,19:04:11,1036,41,,,,14376.56,0
9042060,19:05:09,19:05:09,1037,42,,,,14875.6,0
9042060,19:05:46,19:05:46,1038,43,,,,15149.99,0
9042060,19:06:27,19:06:27,1039,44,,,,15499.04,0
9042060,19:07:04,19:07:04,1040,45,,,,15872.77,0
9042060,19:07:28,19:07:28,1041,46,,,,16084.54,0
9042060,19:08:15,19:08:15,1042,47,,,,16422.6,0
9042060,19:08:36,19:08:36,1043,48,,,,16597.53,0
9042060,19:09:12,19:09:12,1044,49,,,,16889.85,0
9042060,19:10:00,19:10:00,9641,50,,1,,17334.84,
9071020,19:16:00,19:16:00,9527,1,,,1,0,
9071020,19:16:59,19:16:59,998,2,,,,328.49,0
9071020,19:18:37,19:18:37,999,3,,,,816.54,0
9071020,19:19:25,19:19:25,1000,4,,,,1080.97,0
9071020,19:20:13,19:20:13,1001,5,,,,1377.81,0
9071020,19:21:17,19:21:17,1002,6,,,,1731.93,0
9071020,19:21:36,19:21:36,1003,7,,,,1823.73,0
9071020,19:22:48,19:22:48,1004,8,,,,2252.53,0
9071020,19:23:37,19:23:37,1005,9,,,,2540.42,0
9071020,19:24:29,19:24:29,1006,10,,,,2872.24,0
9071020,19:26:10,19:26:10,1007,11,,,,3486.45,0
9071020,19:26:51,19:26:51,1008,12,,,,3740.41,0
9071020,19:27:35,19:27:35,1009,13,,,,4051.81,0
9071020,19:28:25,19:28:25,1010,14,,,,4354.11,0
9071020,19:29:15,19:29:15,1011,15,,,,4653.94,0
9071020,19:30:06,19:30:06,1012,16,,,,4947.44,0
9071020,19:30:32,19:30:32,1013,17,,,,5099.65,0
9071020,19:31:14,19:31:14,1014,18,,,,5346.6,0
9071020,19:32:00,19:32:00,1015,19,,,,5641.26,
9071020,19:33:12,19:33:12,1016,20,,,,6544.8,0
9071020,19:33:33,19:33:33,8082,21,,,,6807.92,0
9071020,19:33:56,19:33:56,1017,22,,,,7074.21,0
9071020,19:34:34,19:34:34,1018,23,,,,7596.23,0
9071020,19:35:49,19:35:49,1019,24,,,,8565.88,0
9071020,19:36:34,19:36:34,1020,25,,,,9043.76,0
9071020,19:36:50,19:36:50,1021,26,,,,9234.69,0
9071020,19:37:26,19:37:26,8352,27,,,,9697.53,0
9071020,19:38:00,19:38:00,8355,28,,,,10050.52,
9071020,19:38:34,19:38:34,1025,29,,,,10352.16,0
9071020,19:39:13,19:39:13,1026,30,,,,10704.26,0
9071020,19:39:47,19:39:47,1027,31,,,,10993.61,0
9071020,19:40:24,19:40:24,1028,32,,,,11275.02,0
9071020,19:40:50,19:40:50,1029,33,,,,11456.14,0
9071020,19:41:42,19:41:42,1030,34,,,,11924.61,0
9071020,19:42:54,19:42:54,5488,35,,,,12561.21,0
9071020,19:43:17,19:43:17,6308,36,,,,12734.04,0
9071020,19:44:00,19:44:00,5489,37,,,,13046.39,
9071020,19:44:58,19:44:58,8217,38,,,,13441.99,0
9071020,19:45:37,19:45:37,1034,39,,,,13695.27,0
9071020,19:46:20,19:46:20,1035,40,,,,13941.58,0
9071020,19:47:32,19:47:32,1036,41,,,,14376.56,0
9071020,19:48:37,19:48:37,1037,42,,,,14875.6,0
9071020,19:49:18,19:49:18,1038,43,,,,15149.99,0
9071020,19:50:03,19:50:03,1039,44,,,,15499.04,0
9071020,19:50:44,19:50:44,1040,45,,,,15872.77,0
9071020,19:51:12,19:51:12,1041,46,,,,16084.54,0
9071020,19:52:03,19:52:03,1042,47,,,,16422.6,0
9071020,19:52:27,19:52:27,1043,48,,,,16597.53,0
9071020,19:53:06,19:53:06,1044,49,,,,16889.85,0
9071020,19:54:00,19:54:00,9641,50,,1,,17334.84,
9071030,19:16:00,19:16:00,9527,1,,,1,0,
9071030,19:16:59,19:16:59,998,2,,,,328.49,0
9071030,19:18:37,19:18:37,999,3,,,,816.54,0
9071030,19:19:25,19:19:25,1000,4,,,,1080.97,0
9071030,19:20:13,19:20:13,1001,5,,,,1377.81,0
9071030,19:21:17,19:21:17,1002,6,,,,1731.93,0
9071030,19:21:36,19:21:36,1003,7,,,,1823.73,0
9071030,19:22:48,19:22:48,1004,8,,,,2252.53,0
9071030,19:23:37,19:23:37,1005,9,,,,2540.42,0
9071030,19:24:29,19:24:29,1006,10,,,,2872.24,0
9071030,19:26:10,19:26:10,1007,11,,,,3486.45,0
9071030,19:26:51,19:26:51,1008,12,,,,3740.41,0
9071030,19:27:35,19:27:35,1009,13,,,,4051.81,0
9071030,19:28:25,19:28:25,1010,14,,,,4354.11,0
9071030,19:29:15,19:29:15,1011,15,,,,4653.94,0
9071030,19:30:06,19:30:06,1012,16,,,,4947.44,0
9071030,19:30:32,19:30:32,1013,17,,,,5099.65,0
9071030,19:31:14,19:31:14,1014,18,,,,5346.6,0
9071030,19:32:00,19:32:00,1015,19,,,,5641.26,
9071030,19:33:12,19:33:12,1016,20,,,,6544.8,0
9071030,19:33:33,19:33:33,8082,21,,,,6807.92,0
9071030,19:33:56,19:33:56,1017,22,,,,7074.21,0
9071030,19:34:34,19:34:34,1018,23,,,,7596.23,0
9071030,19:35:49,19:35:49,1019,24,,,,8565.88,0
9071030,19:36:34,19:36:34,1020,25,,,,9043.76,0
9071030,19:36:50,19:36:50,1021,26,,,,9234.69,0
9071030,19:37:26,19:37:26,8352,27,,,,9697.53,0
9071030,19:38:00,19:38:00,8355,28,,,,10050.52,
9071030,19:38:34,19:38:34,1025,29,,,,10352.16,0
9071030,19:39:13,19:39:13,1026,30,,,,10704.26,0
9071030,19:39:47,19:39:47,1027,31,,,,10993.61,0
9071030,19:40:24,19:40:24,1028,32,,,,11275.02,0
9071030,19:40:50,19:40:50,1029,33,,,,11456.14,0
9071030,19:41:42,19:41:42,1030,34,,,,11924.61,0
9071030,19:42:54,19:42:54,5488,35,,,,12561.21,0
9071030,19:43:17,19:43:17,6308,36,,,,12734.04,0
9071030,19:44:00,19:44:00,5489,37,,,,13046.39,
9071030,19:44:58,19:44:58,8217,38,,,,13441.99,0
9071030,19:45:37,19:45:37,1034,39,,,,13695.27,0
9071030,19:46:20,19:46:20,1035,40,,,,13941.58,0
9071030,19:47:32,19:47:32,1036,41,,,,14376.56,0
9071030,19:48:37,19:48:37,1037,42,,,,14875.6,0
9071030,19:49:18,19:49:18,1038,43,,,,15149.99,0
9071030,19:50:03,19:50:03,1039,44,,,,15499.04,0
9071030,19:50:44,19:50:44,1040,45,,,,15872.77,0
9071030,19:51:12,19:51:12,1041,46,,,,16084.54,0
9071030,19:52:03,19:52:03,1042,47,,,,16422.6,0
9071030,19:52:27,19:52:27,1043,48,,,,16597.53,0
9071030,19:53:06,19:53:06,1044,49,,,,16889.85,0
9071030,19:54:00,19:54:00,9641,50,,1,,17334.84,
9071040,19:16:00,19:16:00,9527,1,,,1,0,
9071040,19:16:59,19:16:59,998,2,,,,328.49,0
9071040,19:18:37,19:18:37,999,3,,,,816.54,0
9071040,19:19:25,19:19:25,1000,4,,,,1080.97,0
9071040,19:20:13,19:20:13,1001,5,,,,1377.81,0
9071040,19:21:17,19:21:17,1002,6,,,,1731.93,0
9071040,19:21:36,19:21:36,1003,7,,,,1823.73,0
9071040,19:22:48,19:22:48,1004,8,,,,2252.53,0
9071040,19:23:37,19:23:37,1005,9,,,,2540.42,0
9071040,19:24:29,19:24:29,1006,10,,,,2872.24,0
9071040,19:26:10,19:26:10,1007,11,,,,3486.45,0
9071040,19:26:51,19:26:51,1008,12,,,,3740.41,0
9071040,19:27:35,19:27:35,1009,13,,,,4051.81,0
9071040,19:28:25,19:28:25,1010,14,,,,4354.11,0
9071040,19:29:15,19:29:15,1011,15,,,,4653.94,0
9071040,19:30:06,19:30:06,1012,16,,,,4947.44,0
9071040,19:30:32,19:30:32,1013,17,,,,5099.65,0
9071040,19:31:14,19:31:14,1014,18,,,,5346.6,0
9071040,19:32:00,19:32:00,1015,19,,,,5641.26,
9071040,19:33:12,19:33:12,1016,20,,,,6544.8,0
9071040,19:33:33,19:33:33,8082,21,,,,6807.92,0
9071040,19:33:56,19:33:56,1017,22,,,,7074.21,0
9071040,19:34:34,19:34:34,1018,23,,,,7596.23,0
9071040,19:35:49,19:35:49,1019,24,,,,8565.88,0
9071040,19:36:34,19:36:34,1020,25,,,,9043.76,0
9071040,19:36:50,19:36:50,1021,26,,,,9234.69,0
9071040,19:37:26,19:37:26,8352,27,,,,9697.53,0
9071040,19:38:00,19:38:00,8355,28,,,,10050.52,
9071040,19:38:34,19:38:34,1025,29,,,,10352.16,0
9071040,19:39:13,19:39:13,1026,30,,,,10704.26,0
9071040,19:39:47,19:39:47,1027,31,,,,10993.61,0
9071040,19:40:24,19:40:24,1028,32,,,,11275.02,0
9071040,19:40:50,19:40:50,1029,33,,,,11456.14,0
9071040,19:41:42,19:41:42,1030,34,,,,11924.61,0
9071040,19:42:54,19:42:54,5488,35,,,,12561.21,0
9071040,19:43:17,19:43:17,6308,36,,,,12734.04,0
9071040,19:44:00,19:44:00,5489,37,,,,13046.39,
9071040,19:44:58,19:44:58,8217,38,,,,13441.99,0
9071040,19:45:37,19:45:37,1034,39,,,,13695.27,0
9071040,19:46:20,19:46:20,1035,40,,,,13941.58,0
9071040,19:47:32,19:47:32,1036,41,,,,14376.56,0
9071040,19:48:37,19:48:37,1037,42,,,,14875.6,0
9071040,19:49:18,19:49:18,1038,43,,,,15149.99,0
9071040,19:50:03,19:50:03,1039,44,,,,15499.04,0
9071040,19:50:44,19:50:44,1040,45,,,,15872.77,0
9071040,19:51:12,19:51:12,1041,46,,,,16084.54,0
9071040,19:52:03,19:52:03,1042,47,,,,16422.6,0
9071040,19:52:27,19:52:27,1043,48,,,,16597.53,0
9071040,19:53:06,19:53:06,1044,49,,,,16889.85,0
9071040,19:54:00,19:54:00,9641,50,,1,,17334.84,
9071050,19:16:00,19:16:00,9527,1,,,1,0,
9071050,19:16:59,19:16:59,998,2,,,,328.49,0
9071050,19:18:37,19:18:37,999,3,,,,816.54,0
9071050,19:19:25,19:19:25,1000,4,,,,1080.97,0
9071050,19:20:13,19:20:13,1001,5,,,,1377.81,0
9071050,19:21:17,19:21:17,1002,6,,,,1731.93,0
9071050,19:21:36,19:21:36,1003,7,,,,1823.73,0
9071050,19:22:48,19:22:48,1004,8,,,,2252.53,0
9071050,19:23:37,19:23:37,1005,9,,,,2540.42,0
9071050,19:24:29,19:24:29,1006,10,,,,2872.24,0
9071050,19:26:10,19:26:10,1007,11,,,,3486.45,0
9071050,19:26:51,19:26:51,1008,12,,,,3740.41,0
9071050,19:27:35,19:27:35,1009,13,,,,4051.81,0
9071050,19:28:25,19:28:25,1010,14,,,,4354.11,0
9071050,19:29:15,19:29:15,1011,15,,,,4653.94,0
9071050,19:30:06,19:30:06,1012,16,,,,4947.44,0
9071050,19:30:32,19:30:32,1013,17,,,,5099.65,0
9071050,19:31:14,19:31:14,1014,18,,,,5346.6,0
9071050,19:32:00,19:32:00,1015,19,,,,5641.26,
9071050,19:33:12,19:33:12,1016,20,,,,6544.8,0
9071050,19:33:33,19:33:33,8082,21,,,,6807.92,0
9071050,19:33:56,19:33:56,1017,22,,,,7074.21,0
9071050,19:34:34,19:34:34,1018,23,,,,7596.23,0
9071050,19:35:49,19:35:49,1019,24,,,,8565.88,0
9071050,19:36:34,19:36:34,1020,25,,,,9043.76,0
9071050,19:36:50,19:36:50,1021,26,,,,9234.69,0
9071050,19:37:26,19:37:26,8352,27,,,,9697.53,0
9071050,19:38:00,19:38:00,8355,28,,,,10050.52,
9071050,19:38:34,19:38:34,1025,29,,,,10352.16,0
9071050,19:39:13,19:39:13,1026,30,,,,10704.26,0
9071050,19:39:47,19:39:47,1027,31,,,,10993.61,0
9071050,19:40:24,19:40:24,1028,32,,,,11275.02,0
9071050,19:40:50,19:40:50,1029,33,,,,11456.14,0
9071050,19:41:42,19:41:42,1030,34,,,,11924.61,0
9071050,19:42:54,19:42:54,5488,35,,,,12561.21,0
9071050,19:43:17,19:43:17,6308,36,,,,12734.04,0
9071050,19:44:00,19:44:00,5489,37,,,,13046.39,
9071050,19:44:58,19:44:58,8217,38,,,,13441.99,0
9071050,19:45:37,19:45:37,1034,39,,,,13695.27,0
9071050,19:46:20,19:46:20,1035,40,,,,13941.58,0
9071050,19:47:32,19:47:32,1036,41,,,,14376.56,0
9071050,19:48:37,19:48:37,1037,42,,,,14875.6,0
9071050,19:49:18,19:49:18,1038,43,,,,15149.99,0
9071050,19:50:03,19:50:03,1039,44,,,,15499.04,0
9071050,19:50:44,19:50:44,1040,45,,,,15872.77,0
9071050,19:51:12,19:51:12,1041,46,,,,16084.54,0
9071050,19:52:03,19:52:03,1042,47,,,,16422.6,0
9071050,19:52:27,19:52:27,1043,48,,,,16597.53,0
9071050,19:53:06,19:53:06,1044,49,,,,16889.85,0
9071050,19:54:00,19:54:00,9641,50,,1,,17334.84,
9071060,19:16:00,19:16:00,9527,1,,,1,0,
9071060,19:16:59,19:16:59,998,2,,,,328.49,0
9071060,19:18:37,19:18:37,999,3,,,,816.54,0
9071060,19:19:25,19:19:25,1000,4,,,,1080.97,0
9071060,19:20:13,19:20:13,1001,5,,,,1377.81,0
9071060,19:21:17,19:21:17,1002,6,,,,1731.93,0
9071060,19:21:36,19:21:36,1003,7,,,,1823.73,0
9071060,19:22:48,19:22:48,1004,8,,,,2252.53,0
9071060,19:23:37,19:23:37,1005,9,,,,2540.42,0
9071060,19:24:29,19:24:29,1006,10,,,,2872.24,0
9071060,19:26:10,19:26:10,1007,11,,,,3486.45,0
9071060,19:26:51,19:26:51,1008,12,,,,3740.41,0
9071060,19:27:35,19:27:35,1009,13,,,,4051.81,0
9071060,19:28:25,19:28:25,1010,14,,,,4354.11,0
9071060,19:29:15,19:29:15,1011,15,,,,4653.94,0
9071060,19:30:06,19:30:06,1012,16,,,,4947.44,0
9071060,19:30:32,19:30:32,1013,17,,,,5099.65,0
9071060,19:31:14,19:31:14,1014,18,,,,5346.6,0
9071060,19:32:00,19:32:00,1015,19,,,,5641.26,
9071060,19:33:12,19:33:12,1016,20,,,,6544.8,0
9071060,19:33:33,19:33:33,8082,21,,,,6807.92,0
9071060,19:33:56,19:33:56,1017,22,,,,7074.21,0
9071060,19:34:34,19:34:34,1018,23,,,,7596.23,0
9071060,19:35:49,19:35:49,1019,24,,,,8565.88,0
9071060,19:36:34,19:36:34,1020,25,,,,9043.76,0
9071060,19:36:50,19:36:50,1021,26,,,,9234.69,0
9071060,19:37:26,19:37:26,8352,27,,,,9697.53,0
9071060,19:38:00,19:38:00,8355,28,,,,10050.52,
9071060,19:38:34,19:38:34,1025,29,,,,10352.16,0
9071060,19:39:13,19:39:13,1026,30,,,,10704.26,0
9071060,19:39:47,19:39:47,1027,31,,,,10993.61,0
9071060,19:40:24,19:40:24,1028,32,,,,11275.02,0
9071060,19:40:50,19:40:50,1029,33,,,,11456.14,0
9071060,19:41:42,19:41:42,1030,34,,,,11924.61,0
9071060,19:42:54,19:42:54,5488,35,,,,12561.21,0
9071060,19:43:17,19:43:17,6308,36,,,,12734.04,0
9071060,19:44:00,19:44:00,5489,37,,,,13046.39,
9071060,19:44:58,19:44:58,8217,38,,,,13441.99,0
9071060,19:45:37,19:45:37,1034,39,,,,13695.27,0
9071060,19:46:20,19:46:20,1035,40,,,,13941.58,0
9071060,19:47:32,19:47:32,1036,41,,,,14376.56,0
9071060,19:48:37,19:48:37,1037,42,,,,14875.6,0
9071060,19:49:18,19:49:18,1038,43,,,,15149.99,0
9071060,19:50:03,19:50:03,1039,44,,,,15499.04,0
9071060,19:50:44,19:50:44,1040,45,,,,15872.77,0
9071060,19:51:12,19:51:12,1041,46,,,,16084.54,0
9071060,19:52:03,19:52:03,1042,47,,,,16422.6,0
9071060,19:52:27,19:52:27,1043,48,,,,16597.53,0
9071060,19:53:06,19:53:06,1044,49,,,,16889.85,0
9071060,19:54:00,19:54:00,9641,50,,1,,17334.84,
9180070,10:33:00,10:33:00,9527,1,,,1,0,
9180070,10:33:47,10:33:47,998,2,,,,328.49,0
9180070,10:35:07,10:35:07,999,3,,,,816.54,0
9180070,10:35:47,10:35:47,1000,4,,,,1080.97,0
9180070,10:36:26,10:36:26,1001,5,,,,1377.81,0
9180070,10:37:17,10:37:17,1002,6,,,,1731.93,0
9180070,10:37:33,10:37:33,1003,7,,,,1823.73,0
9180070,10:38:32,10:38:32,1004,8,,,,2252.53,0
9180070,10:39:11,10:39:11,1005,9,,,,2540.42,0
9180070,10:39:53,10:39:53,1006,10,,,,2872.24,0
9180070,10:41:15,10:41:15,1007,11,,,,3486.45,0
9180070,10:41:49,10:41:49,1008,12,,,,3740.41,0
9180070,10:42:25,10:42:25,1009,13,,,,4051.81,0
9180070,10:43:05,10:43:05,1010,14,,,,4354.11,0
9180070,10:43:46,10:43:46,1011,15,,,,4653.94,0
9180070,10:44:27,10:44:27,1012,16,,,,4947.44,0
9180070,10:44:48,10:44:48,1013,17,,,,5099.65,0
9180070,10:45:22,10:45:22,1014,18,,,,5346.6,0
9180070,10:46:00,10:46:00,1015,19,,,,5641.26,
9180070,10:47:12,10:47:12,1016,20,,,,6544.8,0
9180070,10:47:33,10:47:33,8082,21,,,,6807.92,0
9180070,10:47:56,10:47:56,1017,22,,,,7074.21,0
9180070,10:48:34,10:48:34,1018,23,,,,7596.23,0
9180070,10:49:49,10:49:49,1019,24,,,,8565.88,0
9180070,10:50:34,10:50:34,1020,25,,,,9043.76,0
9180070,10:50:50,10:50:50,1021,26,,,,9234.69,0
9180070,10:51:26,10:51:26,8352,27,,,,9697.53,0
9180070,10:52:00,10:52:00,8355,28,,,,10050.52,
9180070,10:52:34,10:52:34,1025,29,,,,10352.16,0
9180070,10:53:13,10:53:13,1026,30,,,,10704.26,0
9180070,10:53:47,10:53:47,1027,31,,,,10993.61,0
9180070,10:54:24,10:54:24,1028,32,,,,11275.02,0
9180070,10:54:50,10:54:50,1029,33,,,,11456.14,0
9180070,10:55:42,10:55:42,1030,34,,,,11924.61,0
9180070,10:56:54,10:56:54,5488,35,,,,12561.21,0
9180070,10:57:17,10:57:17,6308,36,,,,12734.04,0
9180070,10:58:00,10:58:00,5489,37,,,,13046.39,
9180070,10:59:04,10:59:04,8217,38,,,,13441.99,0
9180070,10:59:47,10:59:47,1034,39,,,,13695.27,0
9180070,11:00:34,11:00:34,1035,40,,,,13941.58,0
9180070,11:01:53,11:01:53,1036,41,,,,14376.56,0
9180070,11:03:05,11:03:05,1037,42,,,,14875.6,0
9180070,11:03:50,11:03:50,1038,43,,,,15149.99,0
9180070,11:04:39,11:04:39,1039,44,,,,15499.04,0
9180070,11:05:25,11:05:25,1040,45,,,,15872.77,0
9180070,11:05:55,11:05:55,1041,46,,,,16084.54,0
9180070,11:06:51,11:06:51,1042,47,,,,16422.6,0
9180070,11:07:18,11:07:18,1043,48,,,,16597.53,0
9180070,11:08:01,11:08:01,1044,49,,,,16889.85,0
9180070,11:09:00,11:09:00,9641,50,,1,,17334.84,
9214070,15:18:00,15:18:00,9527,1,,,1,0,
9214070,15:18:51,15:18:51,998,2,,,,328.49,0
9214070,15:20:17,15:20:17,999,3,,,,816.54,0
9214070,15:20:59,15:20:59,1000,4,,,,1080.97,0
9214070,15:21:41,15:21:41,1001,5,,,,1377.81,0
9214070,15:22:37,15:22:37,1002,6,,,,1731.93,0
9214070,15:22:54,15:22:54,1003,7,,,,1823.73,0
9214070,15:23:57,15:23:57,1004,8,,,,2252.53,0
9214070,15:24:39,15:24:39,1005,9,,,,2540.42,0
9214070,15:25:25,15:25:25,1006,10,,,,2872.24,0
9214070,15:26:53,15:26:53,1007,11,,,,3486.45,0
9214070,15:27:30,15:27:30,1008,12,,,,3740.41,0
9214070,15:28:08,15:28:08,1009,13,,,,4051.81,0
9214070,15:28:52,15:28:52,1010,14,,,,4354.11,0
9214070,15:29:36,15:29:36,1011,15,,,,4653.94,0
9214070,15:30:20,15:30:20,1012,16,,,,4947.44,0
9214070,15:30:43,15:30:43,1013,17,,,,5099.65,0
9214070,15:31:19,15:31:19,1014,18,,,,5346.6,0
9214070,15:32:00,15:32:00,1015,19,,,,5641.26,
9214070,15:33:12,15:33:12,1016,20,,,,6544.8,0
9214070,15:33:33,15:33:33,8082,21,,,,6807.92,0
9214070,15:33:56,15:33:56,1017,22,,,,7074.21,0
9214070,15:34:34,15:34:34,1018,23,,,,7596.23,0
9214070,15:35:49,15:35:49,1019,24,,,,8565.88,0
9214070,15:36:34,15:36:34,1020,25,,,,9043.76,0
9214070,15:36:50,15:36:50,1021,26,,,,9234.69,0
9214070,15:37:26,15:37:26,8352,27,,,,9697.53,0
9214070,15:38:00,15:38:00,8355,28,,,,10050.52,
9214070,15:38:39,15:38:39,1025,29,,,,10352.16,0
9214070,15:39:25,15:39:25,1026,30,,,,10704.26,0
9214070,15:40:05,15:40:05,1027,31,,,,10993.61,0
9214070,15:40:48,15:40:48,1028,32,,,,11275.02,0
9214070,15:41:18,15:41:18,1029,33,,,,11456.14,0
9214070,15:42:19,15:42:19,1030,34,,,,11924.61,0
9214070,15:43:43,15:43:43,5488,35,,,,12561.21,0
9214070,15:44:10,15:44:10,6308,36,,,,12734.04,0
9214070,15:45:00,15:45:00,5489,37,,,,13046.39,
9214070,15:46:04,15:46:04,8217,38,,,,13441.99,0
9214070,15:46:47,15:46:47,1034,39,,,,13695.27,0
9214070,15:47:34,15:47:34,1035,40,,,,13941.58,0
9214070,15:48:53,15:48:53,1036,41,,,,14376.56,0
9214070,15:50:05,15:50:05,1037,42,,,,14875.6,0
9214070,15:50:50,15:50:50,1038,43,,,,15149.99,0
9214070,15:51:39,15:51:39,1039,44,,,,15499.04,0
9214070,15:52:25,15:52:25,1040,45,,,,15872.77,0
9214070,15:52:55,15:52:55,1041,46,,,,16084.54,0
9214070,15:53:51,15:53:51,1042,47,,,,16422.6,0
9214070,15:54:18,15:54:18,1043,48,,,,16597.53,0
9214070,15:55:01,15:55:01,1044,49,,,,16889.85,0
9214070,15:56:00,15:56:00,9641,50,,1,,17334.84,
9348070,12:18:00,12:18:00,9527,1,,,1,0,
9348070,12:18:51,12:18:51,998,2,,,,328.49,0
9348070,12:20:17,12:20:17,999,3,,,,816.54,0
9348070,12:20:59,12:20:59,1000,4,,,,1080.97,0
9348070,12:21:41,12:21:41,1001,5,,,,1377.81,0
9348070,12:22:37,12:22:37,1002,6,,,,1731.93,0
9348070,12:22:54,12:22:54,1003,7,,,,1823.73,0
9348070,12:23:57,12:23:57,1004,8,,,,2252.53,0
9348070,12:24:39,12:24:39,1005,9,,,,2540.42,0
9348070,12:25:25,12:25:25,1006,10,,,,2872.24,0
9348070,12:26:53,12:26:53,1007,11,,,,3486.45,0
9348070,12:27:30,12:27:30,1008,12,,,,3740.41,0
9348070,12:28:08,12:28:08,1009,13,,,,4051.81,0
9348070,12:28:52,12:28:52,1010,14,,,,4354.11,0
9348070,12:29:36,12:29:36,1011,15,,,,4653.94,0
9348070,12:30:20,12:30:20,1012,16,,,,4947.44,0
9348070,12:30:43,12:30:43,1013,17,,,,5099.65,0
9348070,12:31:19,12:31:19,1014,18,,,,5346.6,0
9348070,12:32:00,12:32:00,1015,19,,,,5641.26,
9348070,12:33:12,12:33:12,1016,20,,,,6544.8,0
9348070,12:33:33,12:33:33,8082,21,,,,6807.92,0
9348070,12:33:56,12:33:56,1017,22,,,,7074.21,0
9348070,12:34:34,12:34:34,1018,23,,,,7596.23,0
9348070,12:35:49,12:35:49,1019,24,,,,8565.88,0
9348070,12:36:34,12:36:34,1020,25,,,,9043.76,0
9348070,12:36:50,12:36:50,1021,26,,,,9234.69,0
9348070,12:37:26,12:37:26,8352,27,,,,9697.53,0
9348070,12:38:00,12:38:00,8355,28,,,,10050.52,
9348070,12:38:39,12:38:39,1025,29,,,,10352.16,0
9348070,12:39:25,12:39:25,1026,30,,,,10704.26,0
9348070,12:40:05,12:40:05,1027,31,,,,10993.61,0
9348070,12:40:48,12:40:48,1028,32,,,,11275.02,0
9348070,12:41:18,12:41:18,1029,33,,,,11456.14,0
9348070,12:42:19,12:42:19,1030,34,,,,11924.61,0
9348070,12:43:43,12:43:43,5488,35,,,,12561.21,0
9348070,12:44:10,12:44:10,6308,36,,,,12734.04,0
9348070,12:45:00,12:45:00,5489,37,,,,13046.39,
9348070,12:46:04,12:46:04,8217,38,,,,13441.99,0
9348070,12:46:47,12:46:47,1034,39,,,,13695.27,0
9348070,12:47:34,12:47:34,1035,40,,,,13941.58,0
9348070,12:48:53,12:48:53,1036,41,,,,14376.56,0
9348070,12:50:05,12:50:05,1037,42,,,,14875.6,0
9348070,12:50:50,12:50:50,1038,43,,,,15149.99,0
9348070,12:51:39,12:51:39,1039,44,,,,15499.04,0
9348070,12:52:25,12:52:25,1040,45,,,,15872.77,0
9348070,12:52:55,12:52:55,1041,46,,,,16084.54,0
9348070,12:53:51,12:53:51,1042,47,,,,16422.6,0
9348070,12:54:18,12:54:18,1043,48,,,,16597.53,0
9348070,12:55:01,12:55:01,1044,49,,,,16889.85,0
9348070,12:56:00,12:56:00,9641,50,,1,,17334.84,
9460010,14:10:00,14:10:00,9527,1,,,1,0,
9460010,14:10:51,14:10:51,998,2,,,,328.49,0
9460010,14:12:17,14:12:17,999,3,,,,816.54,0
9460010,14:12:59,14:12:59,1000,4,,,,1080.97,0
9460010,14:13:41,14:13:41,1001,5,,,,1377.81,0
9460010,14:14:37,14:14:37,1002,6,,,,1731.93,0
9460010,14:14:54,14:14:54,1003,7,,,,1823.73,0
9460010,14:15:57,14:15:57,1004,8,,,,2252.53,0
9460010,14:16:39,14:16:39,1005,9,,,,2540.42,0
9460010,14:17:25,14:17:25,1006,10,,,,2872.24,0
9460010,14:18:53,14:18:53,1007,11,,,,3486.45,0
9460010,14:19:30,14:19:30,1008,12,,,,3740.41,0
9460010,14:20:08,14:20:08,1009,13,,,,4051.81,0
9460010,14:20:52,14:20:52,1010,14,,,,4354.11,0
9460010,14:21:36,14:21:36,1011,15,,,,4653.94,0
9460010,14:22:20,14:22:20,1012,16,,,,4947.44,0
9460010,14:22:43,14:22:43,1013,17,,,,5099.65,0
9460010,14:23:19,14:23:19,1014,18,,,,5346.6,0
9460010,14:24:00,14:24:00,1015,19,,,,5641.26,
9460010,14:25:12,14:25:12,1016,20,,,,6544.8,0
9460010,14:25:33,14:25:33,8082,21,,,,6807.92,0
9460010,14:25:56,14:25:56,1017,22,,,,7074.21,0
9460010,14:26:34,14:26:34,1018,23,,,,7596.23,0
9460010,14:27:49,14:27:49,1019,24,,,,8565.88,0
9460010,14:28:34,14:28:34,1020,25,,,,9043.76,0
9460010,14:28:50,14:28:50,1021,26,,,,9234.69,0
9460010,14:29:26,14:29:26,8352,27,,,,9697.53,0
9460010,14:30:00,14:30:00,8355,28,,,,10050.52,
9460010,14:30:39,14:30:39,1025,29,,,,10352.16,0
9460010,14:31:25,14:31:25,1026,30,,,,10704.26,0
9460010,14:32:05,14:32:05,1027,31,,,,10993.61,0
9460010,14:32:48,14:32:48,1028,32,,,,11275.02,0
9460010,14:33:18,14:33:18,1029,33,,,,11456.14,0
9460010,14:34:19,14:34:19,1030,34,,,,11924.61,0
9460010,14:35:43,14:35:43,5488,35,,,,12561.21,0
9460010,14:36:10,14:36:10,6308,36,,,,12734.04,0
9460010,14:37:00,14:37:00,5489,37,,,,13046.39,
9460010,14:38:04,14:38:04,8217,38,,,,13441.99,0
9460010,14:38:47,14:38:47,1034,39,,,,13695.27,0
9460010,14:39:34,14:39:34,1035,40,,,,13941.58,0
9460010,14:40:53,14:40:53,1036,41,,,,14376.56,0
9460010,14:42:05,14:42:05,1037,42,,,,14875.6,0
9460010,14:42:50,14:42:50,1038,43,,,,15149.99,0
9460010,14:43:39,14:43:39,1039,44,,,,15499.04,0
9460010,14:44:25,14:44:25,1040,45,,,,15872.77,0
9460010,14:44:55,14:44:55,1041,46,,,,16084.54,0
9460010,14:45:51,14:45:51,1042,47,,,,16422.6,0
9460010,14:46:18,14:46:18,1043,48,,,,16597.53,0
9460010,14:47:01,14:47:01,1044,49,,,,16889.85,0
9460010,14:48:00,14:48:00,9641,50,,1,,17334.84,
9460080,14:10:00,14:10:00,9527,1,,,1,0,
9460080,14:10:51,14:10:51,998,2,,,,328.49,0
9460080,14:12:17,14:12:17,999,3,,,,816.54,0
9460080,14:12:59,14:12:59,1000,4,,,,1080.97,0
9460080,14:13:41,14:13:41,1001,5,,,,1377.81,0
9460080,14:14:37,14:14:37,1002,6,,,,1731.93,0
9460080,14:14:54,14:14:54,1003,7,,,,1823.73,0
9460080,14:15:57,14:15:57,1004,8,,,,2252.53,0
9460080,14:16:39,14:16:39,1005,9,,,,2540.42,0
9460080,14:17:25,14:17:25,1006,10,,,,2872.24,0
9460080,14:18:53,14:18:53,1007,11,,,,3486.45,0
9460080,14:19:30,14:19:30,1008,12,,,,3740.41,0
9460080,14:20:08,14:20:08,1009,13,,,,4051.81,0
9460080,14:20:52,14:20:52,1010,14,,,,4354.11,0
9460080,14:21:36,14:21:36,1011,15,,,,4653.94,0
9460080,14:22:20,14:22:20,1012,16,,,,4947.44,0
9460080,14:22:43,14:22:43,1013,17,,,,5099.65,0
9460080,14:23:19,14:23:19,1014,18,,,,5346.6,0
9460080,14:24:00,14:24:00,1015,19,,,,5641.26,
9460080,14:25:12,14:25:12,1016,20,,,,6544.8,0
9460080,14:25:33,14:25:33,8082,21,,,,6807.92,0
9460080,14:25:56,14:25:56,1017,22,,,,7074.21,0
9460080,14:26:34,14:26:34,1018,23,,,,7596.23,0
9460080,14:27:49,14:27:49,1019,24,,,,8565.88,0
9460080,14:28:34,14:28:34,1020,25,,,,9043.76,0
9460080,14:28:50,14:28:50,1021,26,,,,9234.69,0
9460080,14:29:26,14:29:26,8352,27,,,,9697.53,0
9460080,14:30:00,14:30:00,8355,28,,,,10050.52,
9460080,14:30:39,14:30:39,1025,29,,,,10352.16,0
9460080,14:31:25,14:31:25,1026,30,,,,10704.26,0
9460080,14:32:05,14:32:05,1027,31,,,,10993.61,0
9460080,14:32:48,14:32:48,1028,32,,,,11275.02,0
9460080,14:33:18,14:33:18,1029,33,,,,11456.14,0
9460080,14:34:19,14:34:19,1030,34,,,,11924.61,0
9460080,14:35:43,14:35:43,5488,35,,,,12561.21,0
9460080,14:36:10,14:36:10,6308,36,,,,12734.04,0
9460080,14:37:00,14:37:00,5489,37,,,,13046.39,
9460080,14:38:04,14:38:04,8217,38,,,,13441.99,0
9460080,14:38:47,14:38:47,1034,39,,,,13695.27,0
9460080,14:39:34,14:39:34,1035,40,,,,13941.58,0
9460080,14:40:53,14:40:53,1036,41,,,,14376.56,0
9460080,14:42:05,14:42:05,1037,42,,,,14875.6,0
9460080,14:42:50,14:42:50,1038,43,,,,15149.99,0
9460080,14:43:39,14:43:39,1039,44,,,,15499.04,0
9460080,14:44:25,14:44:25,1040,45,,,,15872.77,0
9460080,14:44:55,14:44:55,1041,46,,,,16084.54,0
9460080,14:45:51,14:45:51,1042,47,,,,16422.6,0
9460080,14:46:18,14:46:18,1043,48,,,,16597.53,0
9460080,14:47:01,14:47:01,1044,49,,,,16889.85,0
9460080,14:48:00,14:48:00,9641,50,,1,,17334.84,
9460090,14:10:00,14:10:00,9527,1,,,1,0,
9460090,14:10:51,14:10:51,998,2,,,,328.49,0
9460090,14:12:17,14:12:17,999,3,,,,816.54,0
9460090,14:12:59,14:12:59,1000,4,,,,1080.97,0
9460090,14:13:41,14:13:41,1001,5,,,,1377.81,0
9460090,14:14:37,14:14:37,1002,6,,,,1731.93,0
9460090,14:14:54,14:14:54,1003,7,,,,1823.73,0
9460090,14:15:57,14:15:57,1004,8,,,,2252.53,0
9460090,14:16:39,14:16:39,1005,9,,,,2540.42,0
9460090,14:17:25,14:17:25,1006,10,,,,2872.24,0
9460090,14:18:53,14:18:53,1007,11,,,,3486.45,0
9460090,14:19:30,14:19:30,1008,12,,,,3740.41,0
9460090,14:20:08,14:20:08,1009,13,,,,4051.81,0
9460090,14:20:52,14:20:52,1010,14,,,,4354.11,0
9460090,14:21:36,14:21:36,1011,15,,,,4653.94,0
9460090,14:22:20,14:22:20,1012,16,,,,4947.44,0
9460090,14:22:43,14:22:43,1013,17,,,,5099.65,0
9460090,14:23:19,14:23:19,1014,18,,,,5346.6,0
9460090,14:24:00,14:24:00,1015,19,,,,5641.26,
9460090,14:25:12,14:25:12,1016,20,,,,6544.8,0
9460090,14:25:33,14:25:33,8082,21,,,,6807.92,0
9460090,14:25:56,14:25:56,1017,22,,,,7074.21,0
9460090,14:26:34,14:26:34,1018,23,,,,7596.23,0
9460090,14:27:49,14:27:49,1019,24,,,,8565.88,0
9460090,14:28:34,14:28:34,1020,25,,,,9043.76,0
9460090,14:28:50,14:28:50,1021,26,,,,9234.69,0
9460090,14:29:26,14:29:26,8352,27,,,,9697.53,0
9460090,14:30:00,14:30:00,8355,28,,,,10050.52,
9460090,14:30:39,14:30:39,1025,29,,,,10352.16,0
9460090,14:31:25,14:31:25,1026,30,,,,10704.26,0
9460090,14:32:05,14:32:05,1027,31,,,,10993.61,0
9460090,14:32:48,14:32:48,1028,32,,,,11275.02,0
9460090,14:33:18,14:33:18,1029,33,,,,11456.14,0
9460090,14:34:19,14:34:19,1030,34,,,,11924.61,0
9460090,14:35:43,14:35:43,5488,35,,,,12561.21,0
9460090,14:36:10,14:36:10,6308,36,,,,12734.04,0
9460090,14:37:00,14:37:00,5489,37,,,,13046.39,
9460090,14:38:04,14:38:04,8217,38,,,,13441.99,0
9460090,14:38:47,14:38:47,1034,39,,,,13695.27,0
9460090,14:39:34,14:39:34,1035,40,,,,13941.58,0
9460090,14:40:53,14:40:53,1036,41,,,,14376.56,0
9460090,14:42:05,14:42:05,1037,42,,,,14875.6,0
9460090,14:42:50,14:42:50,1038,43,,,,15149.99,0
9460090,14:43:39,14:43:39,1039,44,,,,15499.04,0
9460090,14:44:25,14:44:25,1040,45,,,,15872.77,0
9460090,14:44:55,14:44:55,1041,46,,,,16084.54,0
9460090,14:45:51,14:45:51,1042,47,,,,16422.6,0
9460090,14:46:18,14:46:18,1043,48,,,,16597.53,0
9460090,14:47:01,14:47:01,1044,49,,,,16889.85,0
9460090,14:48:00,14:48:00,9641,50,,1,,17334.84,
947070,09:48:00,09:48:00,9527,1,,,1,0,
947070,09:48:44,09:48:44,998,2,,,,328.49,0
947070,09:49:58,09:49:58,999,3,,,,816.54,0
947070,09:50:34,09:50:34,1000,4,,,,1080.97,0
947070,09:51:10,09:51:10,1001,5,,,,1377.81,0
947070,09:51:57,09:51:57,1002,6,,,,1731.93,0
947070,09:52:12,09:52:12,1003,7,,,,1823.73,0
947070,09:53:06,09:53:06,1004,8,,,,2252.53,0
947070,09:53:42,09:53:42,1005,9,,,,2540.42,0
947070,09:54:22,09:54:22,1006,10,,,,2872.24,0
947070,09:55:37,09:55:37,1007,11,,,,3486.45,0
947070,09:56:08,09:56:08,1008,12,,,,3740.41,0
947070,09:56:41,09:56:41,1009,13,,,,4051.81,0
947070,09:57:19,09:57:19,1010,14,,,,4354.11,0
947070,09:57:56,09:57:56,1011,15,,,,4653.94,0
947070,09:58:34,09:58:34,1012,16,,,,4947.44,0
947070,09:58:54,09:58:54,1013,17,,,,5099.65,0
947070,09:59:25,09:59:25,1014,18,,,,5346.6,0
947070,10:00:00,10:00:00,1015,19,,,,5641.26,
947070,10:01:12,10:01:12,1016,20,,,,6544.8,0
947070,10:01:33,10:01:33,8082,21,,,,6807.92,0
947070,10:01:56,10:01:56,1017,22,,,,7074.21,0
947070,10:02:34,10:02:34,1018,23,,,,7596.23,0
947070,10:03:49,10:03:49,1019,24,,,,8565.88,0
947070,10:04:34,10:04:34,1020,25,,,,9043.76,0
947070,10:04:50,10:04:50,1021,26,,,,9234.69,0
947070,10:05:26,10:05:26,8352,27,,,,9697.53,0
947070,10:06:00,10:06:00,8355,28,,,,10050.52,
947070,10:06:34,10:06:34,1025,29,,,,10352.16,0
947070,10:07:13,10:07:13,1026,30,,,,10704.26,0
947070,10:07:47,10:07:47,1027,31,,,,10993.61,0
947070,10:08:24,10:08:24,1028,32,,,,11275.02,0
947070,10:08:50,10:08:50,1029,33,,,,11456.14,0
947070,10:09:42,10:09:42,1030,34,,,,11924.61,0
947070,10:10:54,10:10:54,5488,35,,,,12561.21,0
947070,10:11:17,10:11:17,6308,36,,,,12734.04,0
947070,10:12:00,10:12:00,5489,37,,,,13046.39,
947070,10:12:58,10:12:58,8217,38,,,,13441.99,0
947070,10:13:37,10:13:37,1034,39,,,,13695.27,0
947070,10:14:20,10:14:20,1035,40,,,,13941.58,0
947070,10:15:32,10:15:32,1036,41,,,,14376.56,0
947070,10:16:37,10:16:37,1037,42,,,,14875.6,0
947070,10:17:18,10:17:18,1038,43,,,,15149.99,0
947070,10:18:03,10:18:03,1039,44,,,,15499.04,0
947070,10:18:44,10:18:44,1040,45,,,,15872.77,0
947070,10:19:12,10:19:12,1041,46,,,,16084.54,0
947070,10:20:03,10:20:03,1042,47,,,,16422.6,0
947070,10:20:27,10:20:27,1043,48,,,,16597.53,0
947070,10:21:06,10:21:06,1044,49,,,,16889.85,0
947070,10:22:00,10:22:00,9641,50,,1,,17334.84,
9642020,18:45:00,18:45:00,9527,1,,,1,0,
9642020,18:46:06,18:46:06,998,2,,,,328.49,0
9642020,18:47:57,18:47:57,999,3,,,,816.54,0
9642020,18:48:51,18:48:51,1000,4,,,,1080.97,0
9642020,18:49:45,18:49:45,1001,5,,,,1377.81,0
9642020,18:50:56,18:50:56,1002,6,,,,1731.93,0
9642020,18:51:18,18:51:18,1003,7,,,,1823.73,0
9642020,18:52:40,18:52:40,1004,8,,,,2252.53,0
9642020,18:53:34,18:53:34,1005,9,,,,2540.42,0
9642020,18:54:33,18:54:33,1006,10,,,,2872.24,0
9642020,18:56:26,18:56:26,1007,11,,,,3486.45,0
9642020,18:57:13,18:57:13,1008,12,,,,3740.41,0
9642020,18:58:02,18:58:02,1009,13,,,,4051.81,0
9642020,18:58:58,18:58:58,1010,14,,,,4354.11,0
9642020,18:59:55,18:59:55,1011,15,,,,4653.94,0
9642020,19:00:52,19:00:52,1012,16,,,,4947.44,0
9642020,19:01:21,19:01:21,1013,17,,,,5099.65,0
9642020,19:02:08,19:02:08,1014,18,,,,5346.6,0
9642020,19:03:00,19:03:00,1015,19,,,,5641.26,
9642020,19:04:24,19:04:24,1016,20,,,,6544.8,0
9642020,19:04:49,19:04:49,8082,21,,,,6807.92,0
9642020,19:05:16,19:05:16,1017,22,,,,7074.21,0
9642020,19:06:00,19:06:00,1018,23,,,,7596.23,0
9642020,19:07:28,19:07:28,1019,24,,,,8565.88,0
9642020,19:08:20,19:08:20,1020,25,,,,9043.76,0
9642020,19:08:38,19:08:38,1021,26,,,,9234.69,0
9642020,19:09:21,19:09:21,8352,27,,,,9697.53,0
9642020,19:10:00,19:10:00,8355,28,,,,10050.52,
9642020,19:10:34,19:10:34,1025,29,,,,10352.16,0
9642020,19:11:13,19:11:13,1026,30,,,,10704.26,0
9642020,19:11:47,19:11:47,1027,31,,,,10993.61,0
9642020,19:12:24,19:12:24,1028,32,,,,11275.02,0
9642020,19:12:50,19:12:50,1029,33,,,,11456.14,0
9642020,19:13:42,19:13:42,1030,34,,,,11924.61,0
9642020,19:14:54,19:14:54,5488,35,,,,12561.21,0
9642020,19:15:17,19:15:17,6308,36,,,,12734.04,0
9642020,19:16:00,19:16:00,5489,37,,,,13046.39,
9642020,19:16:52,19:16:52,8217,38,,,,13441.99,0
9642020,19:17:27,19:17:27,1034,39,,,,13695.27,0
9642020,19:18:06,19:18:06,1035,40,,,,13941.58,0
9642020,19:19:11,19:19:11,1036,41,,,,14376.56,0
9642020,19:20:09,19:20:09,1037,42,,,,14875.6,0
9642020,19:20:46,19:20:46,1038,43,,,,15149.99,0
9642020,19:21:27,19:21:27,1039,44,,,,15499.04,0
9642020,19:22:04,19:22:04,1040,45,,,,15872.77,0
9642020,19:22:28,19:22:28,1041,46,,,,16084.54,0
9642020,19:23:15,19:23:15,1042,47,,,,16422.6,0
9642020,19:23:36,19:23:36,1043,48,,,,16597.53,0
9642020,19:24:12,19:24:12,1044,49,,,,16889.85,0
9642020,19:25:00,19:25:00,9641,50,,1,,17334.84,
9642030,18:45:00,18:45:00,9527,1,,,1,0,
9642030,18:46:06,18:46:06,998,2,,,,328.49,0
9642030,18:47:57,18:47:57,999,3,,,,816.54,0
9642030,18:48:51,18:48:51,1000,4,,,,1080.97,0
9642030,18:49:45,18:49:45,1001,5,,,,1377.81,0
9642030,18:50:56,18:50:56,1002,6,,,,1731.93,0
9642030,18:51:18,18:51:18,1003,7,,,,1823.73,0
9642030,18:52:40,18:52:40,1004,8,,,,2252.53,0
9642030,18:53:34,18:53:34,1005,9,,,,2540.42,0
9642030,18:54:33,18:54:33,1006,10,,,,2872.24,0
9642030,18:56:26,18:56:26,1007,11,,,,3486.45,0
9642030,18:57:13,18:57:13,1008,12,,,,3740.41,0
9642030,18:58:02,18:58:02,1009,13,,,,4051.81,0
9642030,18:58:58,18:58:58,1010,14,,,,4354.11,0
9642030,18:59:55,18:59:55,1011,15,,,,4653.94,0
9642030,19:00:52,19:00:52,1012,16,,,,4947.44,0
9642030,19:01:21,19:01:21,1013,17,,,,5099.65,0
9642030,19:02:08,19:02:08,1014,18,,,,5346.6,0
9642030,19:03:00,19:03:00,1015,19,,,,5641.26,
9642030,19:04:24,19:04:24,1016,20,,,,6544.8,0
9642030,19:04:49,19:04:49,8082,21,,,,6807.92,0
9642030,19:05:16,19:05:16,1017,22,,,,7074.21,0
9642030,19:06:00,19:06:00,1018,23,,,,7596.23,0
9642030,19:07:28,19:07:28,1019,24,,,,8565.88,0
9642030,19:08:20,19:08:20,1020,25,,,,9043.76,0
9642030,19:08:38,19:08:38,1021,26,,,,9234.69,0
9642030,19:09:21,19:09:21,8352,27,,,,9697.53,0
9642030,19:10:00,19:10:00,8355,28,,,,10050.52,
9642030,19:10:34,19:10:34,1025,29,,,,10352.16,0
9642030,19:11:13,19:11:13,1026,30,,,,10704.26,0
9642030,19:11:47,19:11:47,1027,31,,,,10993.61,0
9642030,19:12:24,19:12:24,1028,32,,,,11275.02,0
9642030,19:12:50,19:12:50,1029,33,,,,11456.14,0
9642030,19:13:42,19:13:42,1030,34,,,,11924.61,0
9642030,19:14:54,19:14:54,5488,35,,,,12561.21,0
9642030,19:15:17,19:15:17,6308,36,,,,12734.04,0
9642030,19:16:00,19:16:00,5489,37,,,,13046.39,
9642030,19:16:52,19:16:52,8217,38,,,,13441.99,0
9642030,19:17:27,19:17:27,1034,39,,,,13695.27,0
9642030,19:18:06,19:18:06,1035,40,,,,13941.58,0
9642030,19:19:11,19:19:11,1036,41,,,,14376.56,0
9642030,19:20:09,19:20:09,1037,42,,,,14875.6,0
9642030,19:20:46,19:20:46,1038,43,,,,15149.99,0
9642030,19:21:27,19:21:27,1039,44,,,,15499.04,0
9642030,19:22:04,19:22:04,1040,45,,,,15872.77,0
9642030,19:22:28,19:22:28,1041,46,,,,16084.54,0
9642030,19:23:15,19:23:15,1042,47,,,,16422.6,0
9642030,19:23:36,19:23:36,1043,48,,,,16597.53,0
9642030,19:24:12,19:24:12,1044,49,,,,16889.85,0
9642030,19:25:00,19:25:00,9641,50,,1,,17334.84,
9642040,18:45:00,18:45:00,9527,1,,,1,0,
9642040,18:46:06,18:46:06,998,2,,,,328.49,0
9642040,18:47:57,18:47:57,999,3,,,,816.54,0
9642040,18:48:51,18:48:51,1000,4,,,,1080.97,0
9642040,18:49:45,18:49:45,1001,5,,,,1377.81,0
9642040,18:50:56,18:50:56,1002,6,,,,1731.93,0
9642040,18:51:18,18:51:18,1003,7,,,,1823.73,0
9642040,18:52:40,18:52:40,1004,8,,,,2252.53,0
9642040,18:53:34,18:53:34,1005,9,,,,2540.42,0
9642040,18:54:33,18:54:33,1006,10,,,,2872.24,0
9642040,18:56:26,18:56:26,1007,11,,,,3486.45,0
9642040,18:57:13,18:57:13,1008,12,,,,3740.41,0
9642040,18:58:02,18:58:02,1009,13,,,,4051.81,0
9642040,18:58:58,18:58:58,1010,14,,,,4354.11,0
9642040,18:59:55,18:59:55,1011,15,,,,4653.94,0
9642040,19:00:52,19:00:52,1012,16,,,,4947.44,0
9642040,19:01:21,19:01:21,1013,17,,,,5099.65,0
9642040,19:02:08,19:02:08,1014,18,,,,5346.6,0
9642040,19:03:00,19:03:00,1015,19,,,,5641.26,
9642040,19:04:24,19:04:24,1016,20,,,,6544.8,0
9642040,19:04:49,19:04:49,8082,21,,,,6807.92,0
9642040,19:05:16,19:05:16,1017,22,,,,7074.21,0
9642040,19:06:00,19:06:00,1018,23,,,,7596.23,0
9642040,19:07:28,19:07:28,1019,24,,,,8565.88,0
9642040,19:08:20,19:08:20,1020,25,,,,9043.76,0
9642040,19:08:38,19:08:38,1021,26,,,,9234.69,0
9642040,19:09:21,19:09:21,8352,27,,,,9697.53,0
9642040,19:10:00,19:10:00,8355,28,,,,10050.52,
9642040,19:10:34,19:10:34,1025,29,,,,10352.16,0
9642040,19:11:13,19:11:13,1026,30,,,,10704.26,0
9642040,19:11:47,19:11:47,1027,31,,,,10993.61,0
9642040,19:12:24,19:12:24,1028,32,,,,11275.02,0
9642040,19:12:50,19:12:50,1029,33,,,,11456.14,0
9642040,19:13:42,19:13:42,1030,34,,,,11924.61,0
9642040,19:14:54,19:14:54,5488,35,,,,12561.21,0
9642040,19:15:17,19:15:17,6308,36,,,,12734.04,0
9642040,19:16:00,19:16:00,5489,37,,,,13046.39,
9642040,19:16:52,19:16:52,8217,38,,,,13441.99,0
9642040,19:17:27,19:17:27,1034,39,,,,13695.27,0
9642040,19:18:06,19:18:06,1035,40,,,,13941.58,0
9642040,19:19:11,19:19:11,1036,41,,,,14376.56,0
9642040,19:20:09,19:20:09,1037,42,,,,14875.6,0
9642040,19:20:46,19:20:46,1038,43,,,,15149.99,0
9642040,19:21:27,19:21:27,1039,44,,,,15499.04,0
9642040,19:22:04,19:22:04,1040,45,,,,15872.77,0
9642040,19:22:28,19:22:28,1041,46,,,,16084.54,0
9642040,19:23:15,19:23:15,1042,47,,,,16422.6,0
9642040,19:23:36,19:23:36,1043,48,,,,16597.53,0
9642040,19:24:12,19:24:12,1044,49,,,,16889.85,0
9642040,19:25:00,19:25:00,9641,50,,1,,17334.84,
9642050,18:45:00,18:45:00,9527,1,,,1,0,
9642050,18:46:06,18:46:06,998,2,,,,328.49,0
9642050,18:47:57,18:47:57,999,3,,,,816.54,0
9642050,18:48:51,18:48:51,1000,4,,,,1080.97,0
9642050,18:49:45,18:49:45,1001,5,,,,1377.81,0
9642050,18:50:56,18:50:56,1002,6,,,,1731.93,0
9642050,18:51:18,18:51:18,1003,7,,,,1823.73,0
9642050,18:52:40,18:52:40,1004,8,,,,2252.53,0
9642050,18:53:34,18:53:34,1005,9,,,,2540.42,0
9642050,18:54:33,18:54:33,1006,10,,,,2872.24,0
9642050,18:56:26,18:56:26,1007,11,,,,3486.45,0
9642050,18:57:13,18:57:13,1008,12,,,,3740.41,0
9642050,18:58:02,18:58:02,1009,13,,,,4051.81,0
9642050,18:58:58,18:58:58,1010,14,,,,4354.11,0
9642050,18:59:55,18:59:55,1011,15,,,,4653.94,0
9642050,19:00:52,19:00:52,1012,16,,,,4947.44,0
9642050,19:01:21,19:01:21,1013,17,,,,5099.65,0
9642050,19:02:08,19:02:08,1014,18,,,,5346.6,0
9642050,19:03:00,19:03:00,1015,19,,,,5641.26,
9642050,19:04:24,19:04:24,1016,20,,,,6544.8,0
9642050,19:04:49,19:04:49,8082,21,,,,6807.92,0
9642050,19:05:16,19:05:16,1017,22,,,,7074.21,0
9642050,19:06:00,19:06:00,1018,23,,,,7596.23,0
9642050,19:07:28,19:07:28,1019,24,,,,8565.88,0
9642050,19:08:20,19:08:20,1020,25,,,,9043.76,0
9642050,19:08:38,19:08:38,1021,26,,,,9234.69,0
9642050,19:09:21,19:09:21,8352,27,,,,9697.53,0
9642050,19:10:00,19:10:00,8355,28,,,,10050.52,
9642050,19:10:34,19:10:34,1025,29,,,,10352.16,0
9642050,19:11:13,19:11:13,1026,30,,,,10704.26,0
9642050,19:11:47,19:11:47,1027,31,,,,10993.61,0
9642050,19:12:24,19:12:24,1028,32,,,,11275.02,0
9642050,19:12:50,19:12:50,1029,33,,,,11456.14,0
9642050,19:13:42,19:13:42,1030,34,,,,11924.61,0
9642050,19:14:54,19:14:54,5488,35,,,,12561.21,0
9642050,19:15:17,19:15:17,6308,36,,,,12734.04,0
9642050,19:16:00,19:16:00,5489,37,,,,13046.39,
9642050,19:16:52,19:16:52,8217,38,,,,13441.99,0
9642050,19:17:27,19:17:27,1034,39,,,,13695.27,0
9642050,19:18:06,19:18:06,1035,40,,,,13941.58,0
9642050,19:19:11,19:19:11,1036,41,,,,14376.56,0
9642050,19:20:09,19:20:09,1037,42,,,,14875.6,0
9642050,19:20:46,19:20:46,1038,43,,,,15149.99,0
9642050,19:21:27,19:21:27,1039,44,,,,15499.04,0
9642050,19:22:04,19:22:04,1040,45,,,,15872.77,0
9642050,19:22:28,19:22:28,1041,46,,,,16084.54,0
9642050,19:23:15,19:23:15,1042,47,,,,16422.6,0
9642050,19:23:36,19:23:36,1043,48,,,,16597.53,0
9642050,19:24:12,19:24:12,1044,49,,,,16889.85,0
9642050,19:25:00,19:25:00,9641,50,,1,,17334.84,
9642060,18:45:00,18:45:00,9527,1,,,1,0,
9642060,18:46:06,18:46:06,998,2,,,,328.49,0
9642060,18:47:57,18:47:57,999,3,,,,816.54,0
9642060,18:48:51,18:48:51,1000,4,,,,1080.97,0
9642060,18:49:45,18:49:45,1001,5,,,,1377.81,0
9642060,18:50:56,18:50:56,1002,6,,,,1731.93,0
9642060,18:51:18,18:51:18,1003,7,,,,1823.73,0
9642060,18:52:40,18:52:40,1004,8,,,,2252.53,0
9642060,18:53:34,18:53:34,1005,9,,,,2540.42,0
9642060,18:54:33,18:54:33,1006,10,,,,2872.24,0
9642060,18:56:26,18:56:26,1007,11,,,,3486.45,0
9642060,18:57:13,18:57:13,1008,12,,,,3740.41,0
9642060,18:58:02,18:58:02,1009,13,,,,4051.81,0
9642060,18:58:58,18:58:58,1010,14,,,,4354.11,0
9642060,18:59:55,18:59:55,1011,15,,,,4653.94,0
9642060,19:00:52,19:00:52,1012,16,,,,4947.44,0
9642060,19:01:21,19:01:21,1013,17,,,,5099.65,0
9642060,19:02:08,19:02:08,1014,18,,,,5346.6,0
9642060,19:03:00,19:03:00,1015,19,,,,5641.26,
9642060,19:04:24,19:04:24,1016,20,,,,6544.8,0
9642060,19:04:49,19:04:49,8082,21,,,,6807.92,0
9642060,19:05:16,19:05:16,1017,22,,,,7074.21,0
9642060,19:06:00,19:06:00,1018,23,,,,7596.23,0
9642060,19:07:28,19:07:28,1019,24,,,,8565.88,0
9642060,19:08:20,19:08:20,1020,25,,,,9043.76,0
9642060,19:08:38,19:08:38,1021,26,,,,9234.69,0
9642060,19:09:21,19:09:21,8352,27,,,,9697.53,0
9642060,19:10:00,19:10:00,8355,28,,,,10050.52,
9642060,19:10:34,19:10:34,1025,29,,,,10352.16,0
9642060,19:11:13,19:11:13,1026,30,,,,10704.26,0
9642060,19:11:47,19:11:47,1027,31,,,,10993.61,0
9642060,19:12:24,19:12:24,1028,32,,,,11275.02,0
9642060,19:12:50,19:12:50,1029,33,,,,11456.14,0
9642060,19:13:42,19:13:42,1030,34,,,,11924.61,0
9642060,19:14:54,19:14:54,5488,35,,,,12561.21,0
9642060,19:15:17,19:15:17,6308,36,,,,12734.04,0
9642060,19:16:00,19:16:00,5489,37,,,,13046.39,
9642060,19:16:52,19:16:52,8217,38,,,,13441.99,0
9642060,19:17:27,19:17:27,1034,39,,,,13695.27,0
9642060,19:18:06,19:18:06,1035,40,,,,13941.58,0
9642060,19:19:11,19:19:11,1036,41,,,,14376.56,0
9642060,19:20:09,19:20:09,1037,42,,,,14875.6,0
9642060,19:20:46,19:20:46,1038,43,,,,15149.99,0
9642060,19:21:27,19:21:27,1039,44,,,,15499.04,0
9642060,19:22:04,19:22:04,1040,45,,,,15872.77,0
9642060,19:22:28,19:22:28,1041,46,,,,16084.54,0
9642060,19:23:15,19:23:15,1042,47,,,,16422.6,0
9642060,19:23:36,19:23:36,1043,48,,,,16597.53,0
9642060,19:24:12,19:24:12,1044,49,,,,16889.85,0
9642060,19:25:00,19:25:00,9641,50,,1,,17334.84,
9645010,09:00:00,09:00:00,9527,1,,,1,0,
9645010,09:00:44,09:00:44,998,2,,,,328.49,0
9645010,09:01:58,09:01:58,999,3,,,,816.54,0
9645010,09:02:34,09:02:34,1000,4,,,,1080.97,0
9645010,09:03:10,09:03:10,1001,5,,,,1377.81,0
9645010,09:03:57,09:03:57,1002,6,,,,1731.93,0
9645010,09:04:12,09:04:12,1003,7,,,,1823.73,0
9645010,09:05:06,09:05:06,1004,8,,,,2252.53,0
9645010,09:05:42,09:05:42,1005,9,,,,2540.42,0
9645010,09:06:22,09:06:22,1006,10,,,,2872.24,0
9645010,09:07:37,09:07:37,1007,11,,,,3486.45,0
9645010,09:08:08,09:08:08,1008,12,,,,3740.41,0
9645010,09:08:41,09:08:41,1009,13,,,,4051.81,0
9645010,09:09:19,09:09:19,1010,14,,,,4354.11,0
9645010,09:09:56,09:09:56,1011,15,,,,4653.94,0
9645010,09:10:34,09:10:34,1012,16,,,,4947.44,0
9645010,09:10:54,09:10:54,1013,17,,,,5099.65,0
9645010,09:11:25,09:11:25,1014,18,,,,5346.6,0
9645010,09:12:00,09:12:00,1015,19,,,,5641.26,
9645010,09:13:12,09:13:12,1016,20,,,,6544.8,0
9645010,09:13:33,09:13:33,8082,21,,,,6807.92,0
9645010,09:13:56,09:13:56,1017,22,,,,7074.21,0
9645010,09:14:34,09:14:34,1018,23,,,,7596.23,0
9645010,09:15:49,09:15:49,1019,24,,,,8565.88,0
9645010,09:16:34,09:16:34,1020,25,,,,9043.76,0
9645010,09:16:50,09:16:50,1021,26,,,,9234.69,0
9645010,09:17:26,09:17:26,8352,27,,,,9697.53,0
9645010,09:18:00,09:18:00,8355,28,,,,10050.52,
9645010,09:18:34,09:18:34,1025,29,,,,10352.16,0
9645010,09:19:13,09:19:13,1026,30,,,,10704.26,0
9645010,09:19:47,09:19:47,1027,31,,,,10993.61,0
9645010,09:20:24,09:20:24,1028,32,,,,11275.02,0
9645010,09:20:50,09:20:50,1029,33,,,,11456.14,0
9645010,09:21:42,09:21:42,1030,34,,,,11924.61,0
9645010,09:22:54,09:22:54,5488,35,,,,12561.21,0
9645010,09:23:17,09:23:17,6308,36,,,,12734.04,0
9645010,09:24:00,09:24:00,5489,37,,,,13046.39,
9645010,09:24:58,09:24:58,8217,38,,,,13441.99,0
9645010,09:25:37,09:25:37,1034,39,,,,13695.27,0
9645010,09:26:20,09:26:20,1035,40,,,,13941.58,0
9645010,09:27:32,09:27:32,1036,41,,,,14376.56,0
9645010,09:28:37,09:28:37,1037,42,,,,14875.6,0
9645010,09:29:18,09:29:18,1038,43,,,,15149.99,0
9645010,09:30:03,09:30:03,1039,44,,,,15499.04,0
9645010,09:30:44,09:30:44,1040,45,,,,15872.77,0
9645010,09:31:12,09:31:12,1041,46,,,,16084.54,0
9645010,09:32:03,09:32:03,1042,47,,,,16422.6,0
9645010,09:32:27,09:32:27,1043,48,,,,16597.53,0
9645010,09:33:06,09:33:06,1044,49,,,,16889.85,0
9645010,09:34:00,09:34:00,9641,50,,1,,17334.84,
9645080,09:00:00,09:00:00,9527,1,,,1,0,
9645080,09:00:44,09:00:44,998,2,,,,328.49,0
9645080,09:01:58,09:01:58,999,3,,,,816.54,0
9645080,09:02:34,09:02:34,1000,4,,,,1080.97,0
9645080,09:03:10,09:03:10,1001,5,,,,1377.81,0
9645080,09:03:57,09:03:57,1002,6,,,,1731.93,0
9645080,09:04:12,09:04:12,1003,7,,,,1823.73,0
9645080,09:05:06,09:05:06,1004,8,,,,2252.53,0
9645080,09:05:42,09:05:42,1005,9,,,,2540.42,0
9645080,09:06:22,09:06:22,1006,10,,,,2872.24,0
9645080,09:07:37,09:07:37,1007,11,,,,3486.45,0
9645080,09:08:08,09:08:08,1008,12,,,,3740.41,0
9645080,09:08:41,09:08:41,1009,13,,,,4051.81,0
9645080,09:09:19,09:09:19,1010,14,,,,4354.11,0
9645080,09:09:56,09:09:56,1011,15,,,,4653.94,0
9645080,09:10:34,09:10:34,1012,16,,,,4947.44,0
9645080,09:10:54,09:10:54,1013,17,,,,5099.65,0
9645080,09:11:25,09:11:25,1014,18,,,,5346.6,0
9645080,09:12:00,09:12:00,1015,19,,,,5641.26,
9645080,09:13:12,09:13:12,1016,20,,,,6544.8,0
9645080,09:13:33,09:13:33,8082,21,,,,6807.92,0
9645080,09:13:56,09:13:56,1017,22,,,,7074.21,0
9645080,09:14:34,09:14:34,1018,23,,,,7596.23,0
9645080,09:15:49,09:15:49,1019,24,,,,8565.88,0
9645080,09:16:34,09:16:34,1020,25,,,,9043.76,0
9645080,09:16:50,09:16:50,1021,26,,,,9234.69,0
9645080,09:17:26,09:17:26,8352,27,,,,9697.53,0
9645080,09:18:00,09:18:00,8355,28,,,,10050.52,
9645080,09:18:34,09:18:34,1025,29,,,,10352.16,0
9645080,09:19:13,09:19:13,1026,30,,,,10704.26,0
9645080,09:19:47,09:19:47,1027,31,,,,10993.61,0
9645080,09:20:24,09:20:24,1028,32,,,,11275.02,0
9645080,09:20:50,09:20:50,1029,33,,,,11456.14,0
9645080,09:21:42,09:21:42,1030,34,,,,11924.61,0
9645080,09:22:54,09:22:54,5488,35,,,,12561.21,0
9645080,09:23:17,09:23:17,6308,36,,,,12734.04,0
9645080,09:24:00,09:24:00,5489,37,,,,13046.39,
9645080,09:24:58,09:24:58,8217,38,,,,13441.99,0
9645080,09:25:37,09:25:37,1034,39,,,,13695.27,0
9645080,09:26:20,09:26:20,1035,40,,,,13941.58,0
9645080,09:27:32,09:27:32,1036,41,,,,14376.56,0
9645080,09:28:37,09:28:37,1037,42,,,,14875.6,0
9645080,09:29:18,09:29:18,1038,43,,,,15149.99,0
9645080,09:30:03,09:30:03,1039,44,,,,15499.04,0
9645080,09:30:44,09:30:44,1040,45,,,,15872.77,0
9645080,09:31:12,09:31:12,1041,46,,,,16084.54,0
9645080,09:32:03,09:32:03,1042,47,,,,16422.6,0
9645080,09:32:27,09:32:27,1043,48,,,,16597.53,0
9645080,09:33:06,09:33:06,1044,49,,,,16889.85,0
9645080,09:34:00,09:34:00,9641,50,,1,,17334.84,
9645090,09:00:00,09:00:00,9527,1,,,1,0,
9645090,09:00:44,09:00:44,998,2,,,,328.49,0
9645090,09:01:58,09:01:58,999,3,,,,816.54,0
9645090,09:02:34,09:02:34,1000,4,,,,1080.97,0
9645090,09:03:10,09:03:10,1001,5,,,,1377.81,0
9645090,09:03:57,09:03:57,1002,6,,,,1731.93,0
9645090,09:04:12,09:04:12,1003,7,,,,1823.73,0
9645090,09:05:06,09:05:06,1004,8,,,,2252.53,0
9645090,09:05:42,09:05:42,1005,9,,,,2540.42,0
9645090,09:06:22,09:06:22,1006,10,,,,2872.24,0
9645090,09:07:37,09:07:37,1007,11,,,,3486.45,0
9645090,09:08:08,09:08:08,1008,12,,,,3740.41,0
9645090,09:08:41,09:08:41,1009,13,,,,4051.81,0
9645090,09:09:19,09:09:19,1010,14,,,,4354.11,0
9645090,09:09:56,09:09:56,1011,15,,,,4653.94,0
9645090,09:10:34,09:10:34,1012,16,,,,4947.44,0
9645090,09:10:54,09:10:54,1013,17,,,,5099.65,0
9645090,09:11:25,09:11:25,1014,18,,,,5346.6,0
9645090,09:12:00,09:12:00,1015,19,,,,5641.26,
9645090,09:13:12,09:13:12,1016,20,,,,6544.8,0
9645090,09:13:33,09:13:33,8082,21,,,,6807.92,0
9645090,09:13:56,09:13:56,1017,22,,,,7074.21,0
9645090,09:14:34,09:14:34,1018,23,,,,7596.23,0
9645090,09:15:49,09:15:49,1019,24,,,,8565.88,0
9645090,09:16:34,09:16:34,1020,25,,,,9043.76,0
9645090,09:16:50,09:16:50,1021,26,,,,9234.69,0
9645090,09:17:26,09:17:26,8352,27,,,,9697.53,0
9645090,09:18:00,09:18:00,8355,28,,,,10050.52,
9645090,09:18:34,09:18:34,1025,29,,,,10352.16,0
9645090,09:19:13,09:19:13,1026,30,,,,10704.26,0
9645090,09:19:47,09:19:47,1027,31,,,,10993.61,0
9645090,09:20:24,09:20:24,1028,32,,,,11275.02,0
9645090,09:20:50,09:20:50,1029,33,,,,11456.14,0
9645090,09:21:42,09:21:42,1030,34,,,,11924.61,0
9645090,09:22:54,09:22:54,5488,35,,,,12561.21,0
9645090,09:23:17,09:23:17,6308,36,,,,12734.04,0
9645090,09:24:00,09:24:00,5489,37,,,,13046.39,
9645090,09:24:58,09:24:58,8217,38,,,,13441.99,0
9645090,09:25:37,09:25:37,1034,39,,,,13695.27,0
9645090,09:26:20,09:26:20,1035,40,,,,13941.58,0
9645090,09:27:32,09:27:32,1036,41,,,,14376.56,0
9645090,09:28:37,09:28:37,1037,42,,,,14875.6,0
9645090,09:29:18,09:29:18,1038,43,,,,15149.99,0
9645090,09:30:03,09:30:03,1039,44,,,,15499.04,0
9645090,09:30:44,09:30:44,1040,45,,,,15872.77,0
9645090,09:31:12,09:31:12,1041,46,,,,16084.54,0
9645090,09:32:03,09:32:03,1042,47,,,,16422.6,0
9645090,09:32:27,09:32:27,1043,48,,,,16597.53,0
9645090,09:33:06,09:33:06,1044,49,,,,16889.85,0
9645090,09:34:00,09:34:00,9641,50,,1,,17334.84,
9782020,14:35:00,14:35:00,9527,1,,,1,0,
9782020,14:36:13,14:36:13,998,2,,,,328.49,0
9782020,14:38:16,14:38:16,999,3,,,,816.54,0
9782020,14:39:16,14:39:16,1000,4,,,,1080.97,0
9782020,14:40:17,14:40:17,1001,5,,,,1377.81,0
9782020,14:41:36,14:41:36,1002,6,,,,1731.93,0
9782020,14:42:00,14:42:00,1003,7,,,,1823.73,0
9782020,14:43:31,14:43:31,1004,8,,,,2252.53,0
9782020,14:44:31,14:44:31,1005,9,,,,2540.42,0
9782020,14:45:36,14:45:36,1006,10,,,,2872.24,0
9782020,14:47:42,14:47:42,1007,11,,,,3486.45,0
9782020,14:48:34,14:48:34,1008,12,,,,3740.41,0
9782020,14:49:29,14:49:29,1009,13,,,,4051.81,0
9782020,14:50:32,14:50:32,1010,14,,,,4354.11,0
9782020,14:51:34,14:51:34,1011,15,,,,4653.94,0
9782020,14:52:37,14:52:37,1012,16,,,,4947.44,0
9782020,14:53:10,14:53:10,1013,17,,,,5099.65,0
9782020,14:54:02,14:54:02,1014,18,,,,5346.6,0
9782020,14:55:00,14:55:00,1015,19,,,,5641.26,
9782020,14:56:36,14:56:36,1016,20,,,,6544.8,0
9782020,14:57:04,14:57:04,8082,21,,,,6807.92,0
9782020,14:57:35,14:57:35,1017,22,,,,7074.21,0
9782020,14:58:25,14:58:25,1018,23,,,,7596.23,0
9782020,15:00:06,15:00:06,1019,24,,,,8565.88,0
9782020,15:01:05,15:01:05,1020,25,,,,9043.76,0
9782020,15:01:27,15:01:27,1021,26,,,,9234.69,0
9782020,15:02:15,15:02:15,8352,27,,,,9697.53,0
9782020,15:03:00,15:03:00,8355,28,,,,10050.52,
9782020,15:03:45,15:03:45,1025,29,,,,10352.16,0
9782020,15:04:38,15:04:38,1026,30,,,,10704.26,0
9782020,15:05:23,15:05:23,1027,31,,,,10993.61,0
9782020,15:06:12,15:06:12,1028,32,,,,11275.02,0
9782020,15:06:46,15:06:46,1029,33,,,,11456.14,0
9782020,15:07:56,15:07:56,1030,34,,,,11924.61,0
9782020,15:09:33,15:09:33,5488,35,,,,12561.21,0
9782020,15:10:03,15:10:03,6308,36,,,,12734.04,0
9782020,15:11:00,15:11:00,5489,37,,,,13046.39,
9782020,15:12:04,15:12:04,8217,38,,,,13441.99,0
9782020,15:12:47,15:12:47,1034,39,,,,13695.27,0
9782020,15:13:34,15:13:34,1035,40,,,,13941.58,0
9782020,15:14:53,15:14:53,1036,41,,,,14376.56,0
9782020,15:16:05,15:16:05,1037,42,,,,14875.6,0
9782020,15:16:50,15:16:50,1038,43,,,,15149.99,0
9782020,15:17:39,15:17:39,1039,44,,,,15499.04,0
9782020,15:18:25,15:18:25,1040,45,,,,15872.77,0
9782020,15:18:55,15:18:55,1041,46,,,,16084.54,0
9782020,15:19:51,15:19:51,1042,47,,,,16422.6,0
9782020,15:20:18,15:20:18,1043,48,,,,16597.53,0
9782020,15:21:01,15:21:01,1044,49,,,,16889.85,0
9782020,15:22:00,15:22:00,9641,50,,1,,17334.84,
9782030,14:35:00,14:35:00,9527,1,,,1,0,
9782030,14:36:13,14:36:13,998,2,,,,328.49,0
9782030,14:38:16,14:38:16,999,3,,,,816.54,0
9782030,14:39:16,14:39:16,1000,4,,,,1080.97,0
9782030,14:40:17,14:40:17,1001,5,,,,1377.81,0
9782030,14:41:36,14:41:36,1002,6,,,,1731.93,0
9782030,14:42:00,14:42:00,1003,7,,,,1823.73,0
9782030,14:43:31,14:43:31,1004,8,,,,2252.53,0
9782030,14:44:31,14:44:31,1005,9,,,,2540.42,0
9782030,14:45:36,14:45:36,1006,10,,,,2872.24,0
9782030,14:47:42,14:47:42,1007,11,,,,3486.45,0
9782030,14:48:34,14:48:34,1008,12,,,,3740.41,0
9782030,14:49:29,14:49:29,1009,13,,,,4051.81,0
9782030,14:50:32,14:50:32,1010,14,,,,4354.11,0
9782030,14:51:34,14:51:34,1011,15,,,,4653.94,0
9782030,14:52:37,14:52:37,1012,16,,,,4947.44,0
9782030,14:53:10,14:53:10,1013,17,,,,5099.65,0
9782030,14:54:02,14:54:02,1014,18,,,,5346.6,0
9782030,14:55:00,14:55:00,1015,19,,,,5641.26,
9782030,14:56:36,14:56:36,1016,20,,,,6544.8,0
9782030,14:57:04,14:57:04,8082,21,,,,6807.92,0
9782030,14:57:35,14:57:35,1017,22,,,,7074.21,0
9782030,14:58:25,14:58:25,1018,23,,,,7596.23,0
9782030,15:00:06,15:00:06,1019,24,,,,8565.88,0
9782030,15:01:05,15:01:05,1020,25,,,,9043.76,0
9782030,15:01:27,15:01:27,1021,26,,,,9234.69,0
9782030,15:02:15,15:02:15,8352,27,,,,9697.53,0
9782030,15:03:00,15:03:00,8355,28,,,,10050.52,
9782030,15:03:45,15:03:45,1025,29,,,,10352.16,0
9782030,15:04:38,15:04:38,1026,30,,,,10704.26,0
9782030,15:05:23,15:05:23,1027,31,,,,10993.61,0
9782030,15:06:12,15:06:12,1028,32,,,,11275.02,0
9782030,15:06:46,15:06:46,1029,33,,,,11456.14,0
9782030,15:07:56,15:07:56,1030,34,,,,11924.61,0
9782030,15:09:33,15:09:33,5488,35,,,,12561.21,0
9782030,15:10:03,15:10:03,6308,36,,,,12734.04,0
9782030,15:11:00,15:11:00,5489,37,,,,13046.39,
9782030,15:12:04,15:12:04,8217,38,,,,13441.99,0
9782030,15:12:47,15:12:47,1034,39,,,,13695.27,0
9782030,15:13:34,15:13:34,1035,40,,,,13941.58,0
9782030,15:14:53,15:14:53,1036,41,,,,14376.56,0
9782030,15:16:05,15:16:05,1037,42,,,,14875.6,0
9782030,15:16:50,15:16:50,1038,43,,,,15149.99,0
9782030,15:17:39,15:17:39,1039,44,,,,15499.04,0
9782030,15:18:25,15:18:25,1040,45,,,,15872.77,0
9782030,15:18:55,15:18:55,1041,46,,,,16084.54,0
9782030,15:19:51,15:19:51,1042,47,,,,16422.6,0
9782030,15:20:18,15:20:18,1043,48,,,,16597.53,0
9782030,15:21:01,15:21:01,1044,49,,,,16889.85,0
9782030,15:22:00,15:22:00,9641,50,,1,,17334.84,
9782040,14:35:00,14:35:00,9527,1,,,1,0,
9782040,14:36:13,14:36:13,998,2,,,,328.49,0
9782040,14:38:16,14:38:16,999,3,,,,816.54,0
9782040,14:39:16,14:39:16,1000,4,,,,1080.97,0
9782040,14:40:17,14:40:17,1001,5,,,,1377.81,0
9782040,14:41:36,14:41:36,1002,6,,,,1731.93,0
9782040,14:42:00,14:42:00,1003,7,,,,1823.73,0
9782040,14:43:31,14:43:31,1004,8,,,,2252.53,0
9782040,14:44:31,14:44:31,1005,9,,,,2540.42,0
9782040,14:45:36,14:45:36,1006,10,,,,2872.24,0
9782040,14:47:42,14:47:42,1007,11,,,,3486.45,0
9782040,14:48:34,14:48:34,1008,12,,,,3740.41,0
9782040,14:49:29,14:49:29,1009,13,,,,4051.81,0
9782040,14:50:32,14:50:32,1010,14,,,,4354.11,0
9782040,14:51:34,14:51:34,1011,15,,,,4653.94,0
9782040,14:52:37,14:52:37,1012,16,,,,4947.44,0
9782040,14:53:10,14:53:10,1013,17,,,,5099.65,0
9782040,14:54:02,14:54:02,1014,18,,,,5346.6,0
9782040,14:55:00,14:55:00,1015,19,,,,5641.26,
9782040,14:56:36,14:56:36,1016,20,,,,6544.8,0
9782040,14:57:04,14:57:04,8082,21,,,,6807.92,0
9782040,14:57:35,14:57:35,1017,22,,,,7074.21,0
9782040,14:58:25,14:58:25,1018,23,,,,7596.23,0
9782040,15:00:06,15:00:06,1019,24,,,,8565.88,0
9782040,15:01:05,15:01:05,1020,25,,,,9043.76,0
9782040,15:01:27,15:01:27,1021,26,,,,9234.69,0
9782040,15:02:15,15:02:15,8352,27,,,,9697.53,0
9782040,15:03:00,15:03:00,8355,28,,,,10050.52,
9782040,15:03:45,15:03:45,1025,29,,,,10352.16,0
9782040,15:04:38,15:04:38,1026,30,,,,10704.26,0
9782040,15:05:23,15:05:23,1027,31,,,,10993.61,0
9782040,15:06:12,15:06:12,1028,32,,,,11275.02,0
9782040,15:06:46,15:06:46,1029,33,,,,11456.14,0
9782040,15:07:56,15:07:56,1030,34,,,,11924.61,0
9782040,15:09:33,15:09:33,5488,35,,,,12561.21,0
9782040,15:10:03,15:10:03,6308,36,,,,12734.04,0
9782040,15:11:00,15:11:00,5489,37,,,,13046.39,
9782040,15:12:04,15:12:04,8217,38,,,,13441.99,0
9782040,15:12:47,15:12:47,1034,39,,,,13695.27,0
9782040,15:13:34,15:13:34,1035,40,,,,13941.58,0
9782040,15:14:53,15:14:53,1036,41,,,,14376.56,0
9782040,15:16:05,15:16:05,1037,42,,,,14875.6,0
9782040,15:16:50,15:16:50,1038,43,,,,15149.99,0
9782040,15:17:39,15:17:39,1039,44,,,,15499.04,0
9782040,15:18:25,15:18:25,1040,45,,,,15872.77,0
9782040,15:18:55,15:18:55,1041,46,,,,16084.54,0
9782040,15:19:51,15:19:51,1042,47,,,,16422.6,0
9782040,15:20:18,15:20:18,1043,48,,,,16597.53,0
9782040,15:21:01,15:21:01,1044,49,,,,16889.85,0
9782040,15:22:00,15:22:00,9641,50,,1,,17334.84,
9782050,14:35:00,14:35:00,9527,1,,,1,0,
9782050,14:36:13,14:36:13,998,2,,,,328.49,0
9782050,14:38:16,14:38:16,999,3,,,,816.54,0
9782050,14:39:16,14:39:16,1000,4,,,,1080.97,0
9782050,14:40:17,14:40:17,1001,5,,,,1377.81,0
9782050,14:41:36,14:41:36,1002,6,,,,1731.93,0
9782050,14:42:00,14:42:00,1003,7,,,,1823.73,0
9782050,14:43:31,14:43:31,1004,8,,,,2252.53,0
9782050,14:44:31,14:44:31,1005,9,,,,2540.42,0
9782050,14:45:36,14:45:36,1006,10,,,,2872.24,0
9782050,14:47:42,14:47:42,1007,11,,,,3486.45,0
9782050,14:48:34,14:48:34,1008,12,,,,3740.41,0
9782050,14:49:29,14:49:29,1009,13,,,,4051.81,0
9782050,14:50:32,14:50:32,1010,14,,,,4354.11,0
9782050,14:51:34,14:51:34,1011,15,,,,4653.94,0
9782050,14:52:37,14:52:37,1012,16,,,,4947.44,0
9782050,14:53:10,14:53:10,1013,17,,,,5099.65,0
9782050,14:54:02,14:54:02,1014,18,,,,5346.6,0
9782050,14:55:00,14:55:00,1015,19,,,,5641.26,
9782050,14:56:36,14:56:36,1016,20,,,,6544.8,0
9782050,14:57:04,14:57:04,8082,21,,,,6807.92,0
9782050,14:57:35,14:57:35,1017,22,,,,7074.21,0
9782050,14:58:25,14:58:25,1018,23,,,,7596.23,0
9782050,15:00:06,15:00:06,1019,24,,,,8565.88,0
9782050,15:01:05,15:01:05,1020,25,,,,9043.76,0
9782050,15:01:27,15:01:27,1021,26,,,,9234.69,0
9782050,15:02:15,15:02:15,8352,27,,,,9697.53,0
9782050,15:03:00,15:03:00,8355,28,,,,10050.52,
9782050,15:03:45,15:03:45,1025,29,,,,10352.16,0
9782050,15:04:38,15:04:38,1026,30,,,,10704.26,0
9782050,15:05:23,15:05:23,1027,31,,,,10993.61,0
9782050,15:06:12,15:06:12,1028,32,,,,11275.02,0
9782050,15:06:46,15:06:46,1029,33,,,,11456.14,0
9782050,15:07:56,15:07:56,1030,34,,,,11924.61,0
9782050,15:09:33,15:09:33,5488,35,,,,12561.21,0
9782050,15:10:03,15:10:03,6308,36,,,,12734.04,0
9782050,15:11:00,15:11:00,5489,37,,,,13046.39,
9782050,15:12:04,15:12:04,8217,38,,,,13441.99,0
9782050,15:12:47,15:12:47,1034,39,,,,13695.27,0
9782050,15:13:34,15:13:34,1035,40,,,,13941.58,0
9782050,15:14:53,15:14:53,1036,41,,,,14376.56,0
9782050,15:16:05,15:16:05,1037,42,,,,14875.6,0
9782050,15:16:50,15:16:50,1038,43,,,,15149.99,0
9782050,15:17:39,15:17:39,1039,44,,,,15499.04,0
9782050,15:18:25,15:18:25,1040,45,,,,15872.77,0
9782050,15:18:55,15:18:55,1041,46,,,,16084.54,0
9782050,15:19:51,15:19:51,1042,47,,,,16422.6,0
9782050,15:20:18,15:20:18,1043,48,,,,16597.53,0
9782050,15:21:01,15:21:01,1044,49,,,,16889.85,0
9782050,15:22:00,15:22:00,9641,50,,1,,17334.84,
9782060,14:35:00,14:35:00,9527,1,,,1,0,
9782060,14:36:13,14:36:13,998,2,,,,328.49,0
9782060,14:38:16,14:38:16,999,3,,,,816.54,0
9782060,14:39:16,14:39:16,1000,4,,,,1080.97,0
9782060,14:40:17,14:40:17,1001,5,,,,1377.81,0
9782060,14:41:36,14:41:36,1002,6,,,,1731.93,0
9782060,14:42:00,14:42:00,1003,7,,,,1823.73,0
9782060,14:43:31,14:43:31,1004,8,,,,2252.53,0
9782060,14:44:31,14:44:31,1005,9,,,,2540.42,0
9782060,14:45:36,14:45:36,1006,10,,,,2872.24,0
9782060,14:47:42,14:47:42,1007,11,,,,3486.45,0
9782060,14:48:34,14:48:34,1008,12,,,,3740.41,0
9782060,14:49:29,14:49:29,1009,13,,,,4051.81,0
9782060,14:50:32,14:50:32,1010,14,,,,4354.11,0
9782060,14:51:34,14:51:34,1011,15,,,,4653.94,0
9782060,14:52:37,14:52:37,1012,16,,,,4947.44,0
9782060,14:53:10,14:53:10,1013,17,,,,5099.65,0
9782060,14:54:02,14:54:02,1014,18,,,,5346.6,0
9782060,14:55:00,14:55:00,1015,19,,,,5641.26,
9782060,14:56:36,14:56:36,1016,20,,,,6544.8,0
9782060,14:57:04,14:57:04,8082,21,,,,6807.92,0
9782060,14:57:35,14:57:35,1017,22,,,,7074.21,0
9782060,14:58:25,14:58:25,1018,23,,,,7596.23,0
9782060,15:00:06,15:00:06,1019,24,,,,8565.88,0
9782060,15:01:05,15:01:05,1020,25,,,,9043.76,0
9782060,15:01:27,15:01:27,1021,26,,,,9234.69,0
9782060,15:02:15,15:02:15,8352,27,,,,9697.53,0
9782060,15:03:00,15:03:00,8355,28,,,,10050.52,
9782060,15:03:45,15:03:45,1025,29,,,,10352.16,0
9782060,15:04:38,15:04:38,1026,30,,,,10704.26,0
9782060,15:05:23,15:05:23,1027,31,,,,10993.61,0
9782060,15:06:12,15:06:12,1028,32,,,,11275.02,0
9782060,15:06:46,15:06:46,1029,33,,,,11456.14,0
9782060,15:07:56,15:07:56,1030,34,,,,11924.61,0
9782060,15:09:33,15:09:33,5488,35,,,,12561.21,0
9782060,15:10:03,15:10:03,6308,36,,,,12734.04,0
9782060,15:11:00,15:11:00,5489,37,,,,13046.39,
9782060,15:12:04,15:12:04,8217,38,,,,13441.99,0
9782060,15:12:47,15:12:47,1034,39,,,,13695.27,0
9782060,15:13:34,15:13:34,1035,40,,,,13941.58,0
9782060,15:14:53,15:14:53,1036,41,,,,14376.56,0
9782060,15:16:05,15:16:05,1037,42,,,,14875.6,0
9782060,15:16:50,15:16:50,1038,43,,,,15149.99,0
9782060,15:17:39,15:17:39,1039,44,,,,15499.04,0
9782060,15:18:25,15:18:25,1040,45,,,,15872.77,0
9782060,15:18:55,15:18:55,1041,46,,,,16084.54,0
9782060,15:19:51,15:19:51,1042,47,,,,16422.6,0
9782060,15:20:18,15:20:18,1043,48,,,,16597.53,0
9782060,15:21:01,15:21:01,1044,49,,,,16889.85,0
9782060,15:22:00,15:22:00,9641,50,,1,,17334.84,
1042020,17:10:00,17:10:00,9642,1,,,1,0,
1042020,17:11:34,17:11:34,1095,2,,,,433.56,0
1042020,17:14:06,17:14:06,1096,3,,,,931.19,0
1042020,17:15:35,17:15:35,1097,4,,,,1336.76,0
1042020,17:16:41,17:16:41,1098,5,,,,1639.17,0
1042020,17:17:35,17:17:35,1099,6,,,,1875.28,0
1042020,17:18:55,17:18:55,1100,7,,,,2271.26,0
1042020,17:20:30,17:20:30,1101,8,,,,2699.53,0
1042020,17:21:39,17:21:39,1102,9,,,,3028.9,0
1042020,17:23:13,17:23:13,1103,10,,,,3466.81,0
1042020,17:24:28,17:24:28,1104,11,,,,3790.1,0
1042020,17:25:08,17:25:08,9655,12,,,,4031.95,0
1042020,17:26:00,17:26:00,5485,13,,,,4313.12,
1042020,17:26:25,17:26:25,6309,14,,,,4574.92,0
1042020,17:27:20,17:27:20,1108,15,,,,5219.21,0
1042020,17:28:21,17:28:21,9135,16,,,,5892.52,0
1042020,17:28:46,17:28:46,1110,17,,,,6116.68,0
1042020,17:29:07,17:29:07,1111,18,,,,6331.85,0
1042020,17:29:27,17:29:27,1112,19,,,,6540.35,0
1042020,17:30:07,17:30:07,1113,20,,,,6936.63,0
1042020,17:30:42,17:30:42,1114,21,,,,7294.37,0
1042020,17:31:12,17:31:12,1115,22,,,,7599.19,0
1042020,17:31:24,17:31:24,1116,23,,,,7707.79,0
1042020,17:31:38,17:31:38,1117,24,,,,7825.35,0
1042020,17:32:00,17:32:00,1118,25,,,,8066.19,
1042020,17:33:00,17:33:00,1119,26,,1,,8574.02,
1042030,17:10:00,17:10:00,9642,1,,,1,0,
1042030,17:11:34,17:11:34,1095,2,,,,433.56,0
1042030,17:14:06,17:14:06,1096,3,,,,931.19,0
1042030,17:15:35,17:15:35,1097,4,,,,1336.76,0
1042030,17:16:41,17:16:41,1098,5,,,,1639.17,0
1042030,17:17:35,17:17:35,1099,6,,,,1875.28,0
1042030,17:18:55,17:18:55,1100,7,,,,2271.26,0
1042030,17:20:30,17:20:30,1101,8,,,,2699.53,0
1042030,17:21:39,17:21:39,1102,9,,,,3028.9,0
1042030,17:23:13,17:23:13,1103,10,,,,3466.81,0
1042030,17:24:28,17:24:28,1104,11,,,,3790.1,0
1042030,17:25:08,17:25:08,9655,12,,,,4031.95,0
1042030,17:26:00,17:26:00,5485,13,,,,4313.12,
1042030,17:26:25,17:26:25,6309,14,,,,4574.92,0
1042030,17:27:20,17:27:20,1108,15,,,,5219.21,0
1042030,17:28:21,17:28:21,9135,16,,,,5892.52,0
1042030,17:28:46,17:28:46,1110,17,,,,6116.68,0
1042030,17:29:07,17:29:07,1111,18,,,,6331.85,0
1042030,17:29:27,17:29:27,1112,19,,,,6540.35,0
1042030,17:30:07,17:30:07,1113,20,,,,6936.63,0
1042030,17:30:42,17:30:42,1114,21,,,,7294.37,0
1042030,17:31:12,17:31:12,1115,22,,,,7599.19,0
1042030,17:31:24,17:31:24,1116,23,,,,7707.79,0
1042030,17:31:38,17:31:38,1117,24,,,,7825.35,0
1042030,17:32:00,17:32:00,1118,25,,,,8066.19,
1042030,17:33:00,17:33:00,1119,26,,1,,8574.02,
1042040,17:10:00,17:10:00,9642,1,,,1,0,
1042040,17:11:34,17:11:34,1095,2,,,,433.56,0
1042040,17:14:06,17:14:06,1096,3,,,,931.19,0
1042040,17:15:35,17:15:35,1097,4,,,,1336.76,0
1042040,17:16:41,17:16:41,1098,5,,,,1639.17,0
1042040,17:17:35,17:17:35,1099,6,,,,1875.28,0
1042040,17:18:55,17:18:55,1100,7,,,,2271.26,0
1042040,17:20:30,17:20:30,1101,8,,,,2699.53,0
1042040,17:21:39,17:21:39,1102,9,,,,3028.9,0
1042040,17:23:13,17:23:13,1103,10,,,,3466.81,0
1042040,17:24:28,17:24:28,1104,11,,,,3790.1,0
1042040,17:25:08,17:25:08,9655,12,,,,4031.95,0
1042040,17:26:00,17:26:00,5485,13,,,,4313.12,
1042040,17:26:25,17:26:25,6309,14,,,,4574.92,0
1042040,17:27:20,17:27:20,1108,15,,,,5219.21,0
1042040,17:28:21,17:28:21,9135,16,,,,5892.52,0
1042040,17:28:46,17:28:46,1110,17,,,,6116.68,0
1042040,17:29:07,17:29:07,1111,18,,,,6331.85,0
1042040,17:29:27,17:29:27,1112,19,,,,6540.35,0
1042040,17:30:07,17:30:07,1113,20,,,,6936.63,0
1042040,17:30:42,17:30:42,1114,21,,,,7294.37,0
1042040,17:31:12,17:31:12,1115,22,,,,7599.19,0
1042040,17:31:24,17:31:24,1116,23,,,,7707.79,0
1042040,17:31:38,17:31:38,1117,24,,,,7825.35,0
1042040,17:32:00,17:32:00,1118,25,,,,8066.19,
1042040,17:33:00,17:33:00,1119,26,,1,,8574.02,
1042050,17:10:00,17:10:00,9642,1,,,1,0,
1042050,17:11:34,17:11:34,1095,2,,,,433.56,0
1042050,17:14:06,17:14:06,1096,3,,,,931.19,0
1042050,17:15:35,17:15:35,1097,4,,,,1336.76,0
1042050,17:16:41,17:16:41,1098,5,,,,1639.17,0
1042050,17:17:35,17:17:35,1099,6,,,,1875.28,0
1042050,17:18:55,17:18:55,1100,7,,,,2271.26,0
1042050,17:20:30,17:20:30,1101,8,,,,2699.53,0
1042050,17:21:39,17:21:39,1102,9,,,,3028.9,0
1042050,17:23:13,17:23:13,1103,10,,,,3466.81,0
1042050,17:24:28,17:24:28,1104,11,,,,3790.1,0
1042050,17:25:08,17:25:08,9655,12,,,,4031.95,0
1042050,17:26:00,17:26:00,5485,13,,,,4313.12,
1042050,17:26:25,17:26:25,6309,14,,,,4574.92,0
1042050,17:27:20,17:27:20,1108,15,,,,5219.21,0
1042050,17:28:21,17:28:21,9135,16,,,,5892.52,0
1042050,17:28:46,17:28:46,1110,17,,,,6116.68,0
1042050,17:29:07,17:29:07,1111,18,,,,6331.85,0
1042050,17:29:27,17:29:27,1112,19,,,,6540.35,0
1042050,17:30:07,17:30:07,1113,20,,,,6936.63,0
1042050,17:30:42,17:30:42,1114,21,,,,7294.37,0
1042050,17:31:12,17:31:12,1115,22,,,,7599.19,0
1042050,17:31:24,17:31:24,1116,23,,,,7707.79,0
1042050,17:31:38,17:31:38,1117,24,,,,7825.35,0
1042050,17:32:00,17:32:00,1118,25,,,,8066.19,
1042050,17:33:00,17:33:00,1119,26,,1,,8574.02,
1042060,17:10:00,17:10:00,9642,1,,,1,0,
1042060,17:11:34,17:11:34,1095,2,,,,433.56,0
1042060,17:14:06,17:14:06,1096,3,,,,931.19,0
1042060,17:15:35,17:15:35,1097,4,,,,1336.76,0
1042060,17:16:41,17:16:41,1098,5,,,,1639.17,0
1042060,17:17:35,17:17:35,1099,6,,,,1875.28,0
1042060,17:18:55,17:18:55,1100,7,,,,2271.26,0
1042060,17:20:30,17:20:30,1101,8,,,,2699.53,0
1042060,17:21:39,17:21:39,1102,9,,,,3028.9,0
1042060,17:23:13,17:23:13,1103,10,,,,3466.81,0
1042060,17:24:28,17:24:28,1104,11,,,,3790.1,0
1042060,17:25:08,17:25:08,9655,12,,,,4031.95,0
1042060,17:26:00,17:26:00,5485,13,,,,4313.12,
1042060,17:26:25,17:26:25,6309,14,,,,4574.92,0
1042060,17:27:20,17:27:20,1108,15,,,,5219.21,0
1042060,17:28:21,17:28:21,9135,16,,,,5892.52,0
1042060,17:28:46,17:28:46,1110,17,,,,6116.68,0
1042060,17:29:07,17:29:07,1111,18,,,,6331.85,0
1042060,17:29:27,17:29:27,1112,19,,,,6540.35,0
1042060,17:30:07,17:30:07,1113,20,,,,6936.63,0
1042060,17:30:42,17:30:42,1114,21,,,,7294.37,0
1042060,17:31:12,17:31:12,1115,22,,,,7599.19,0
1042060,17:31:24,17:31:24,1116,23,,,,7707.79,0
1042060,17:31:38,17:31:38,1117,24,,,,7825.35,0
1042060,17:32:00,17:32:00,1118,25,,,,8066.19,
1042060,17:33:00,17:33:00,1119,26,,1,,8574.02,
11289020,14:09:00,14:09:00,10029,1,,1,1,0,
11289020,14:16:00,14:16:00,10037,2,,,,26.99,
11289020,14:16:40,14:16:40,2277,3,,,,292.9,0
11289020,14:17:43,14:17:43,1103,4,,,,738.96,0
11289020,14:18:32,14:18:32,1104,5,,,,1062.27,0
11289020,14:19:00,14:19:00,9655,6,,,,1304.02,0
11289020,14:19:35,14:19:35,5485,7,,,,1584.98,0
11289020,14:20:15,14:20:15,6309,8,,,,1849.71,0
11289020,14:21:47,14:21:47,1108,9,,,,2513.64,0
11289020,14:23:23,14:23:23,9135,10,,,,3197.72,0
11289020,14:24:03,14:24:03,1110,11,,,,3421.91,0
11289020,14:24:35,14:24:35,1111,12,,,,3637.08,0
11289020,14:25:06,14:25:06,1112,13,,,,3848.17,0
11289020,14:26:05,14:26:05,1113,14,,,,4241.86,0
11289020,14:27:00,14:27:00,1114,15,,,,4599.65,0
11289020,14:27:46,14:27:46,1115,16,,,,4904.45,0
11289020,14:28:04,14:28:04,1116,17,,,,5013.05,0
11289020,14:28:26,14:28:26,1117,18,,,,5130.61,0
11289020,14:29:00,14:29:00,1118,19,,,,5371.45,
11289020,14:33:00,14:33:00,1119,20,,1,,5879.28,
11289030,14:09:00,14:09:00,10029,1,,1,1,0,
11289030,14:16:00,14:16:00,10037,2,,,,26.99,
11289030,14:16:40,14:16:40,2277,3,,,,292.9,0
11289030,14:17:43,14:17:43,1103,4,,,,738.96,0
11289030,14:18:32,14:18:32,1104,5,,,,1062.27,0
11289030,14:19:00,14:19:00,9655,6,,,,1304.02,0
11289030,14:19:35,14:19:35,5485,7,,,,1584.98,0
11289030,14:20:15,14:20:15,6309,8,,,,1849.71,0
11289030,14:21:47,14:21:47,1108,9,,,,2513.64,0
11289030,14:23:23,14:23:23,9135,10,,,,3197.72,0
11289030,14:24:03,14:24:03,1110,11,,,,3421.91,0
11289030,14:24:35,14:24:35,1111,12,,,,3637.08,0
11289030,14:25:06,14:25:06,1112,13,,,,3848.17,0
11289030,14:26:05,14:26:05,1113,14,,,,4241.86,0
11289030,14:27:00,14:27:00,1114,15,,,,4599.65,0
11289030,14:27:46,14:27:46,1115,16,,,,4904.45,0
11289030,14:28:04,14:28:04,1116,17,,,,5013.05,0
11289030,14:28:26,14:28:26,1117,18,,,,5130.61,0
11289030,14:29:00,14:29:00,1118,19,,,,5371.45,
11289030,14:33:00,14:33:00,1119,20,,1,,5879.28,
11289040,14:09:00,14:09:00,10029,1,,1,1,0,
11289040,14:16:00,14:16:00,10037,2,,,,26.99,
11289040,14:16:40,14:16:40,2277,3,,,,292.9,0
11289040,14:17:43,14:17:43,1103,4,,,,738.96,0
11289040,14:18:32,14:18:32,1104,5,,,,1062.27,0
11289040,14:19:00,14:19:00,9655,6,,,,1304.02,0
11289040,14:19:35,14:19:35,5485,7,,,,1584.98,0
11289040,14:20:15,14:20:15,6309,8,,,,1849.71,0
11289040,14:21:47,14:21:47,1108,9,,,,2513.64,0
11289040,14:23:23,14:23:23,9135,10,,,,3197.72,0
11289040,14:24:03,14:24:03,1110,11,,,,3421.91,0
11289040,14:24:35,14:24:35,1111,12,,,,3637.08,0
11289040,14:25:06,14:25:06,1112,13,,,,3848.17,0
11289040,14:26:05,14:26:05,1113,14,,,,4241.86,0
11289040,14:27:00,14:27:00,1114,15,,,,4599.65,0
11289040,14:27:46,14:27:46,1115,16,,,,4904.45,0
11289040,14:28:04,14:28:04,1116,17,,,,5013.05,0
11289040,14:28:26,14:28:26,1117,18,,,,5130.61,0
11289040,14:29:00,14:29:00,1118,19,,,,5371.45,
11289040,14:33:00,14:33:00,1119,20,,1,,5879.28,
11289050,14:09:00,14:09:00,10029,1,,1,1,0,
11289050,14:16:00,14:16:00,10037,2,,,,26.99,
11289050,14:16:40,14:16:40,2277,3,,,,292.9,0
11289050,14:17:43,14:17:43,1103,4,,,,738.96,0
11289050,14:18:32,14:18:32,1104,5,,,,1062.27,0
11289050,14:19:00,14:19:00,9655,6,,,,1304.02,0
11289050,14:19:35,14:19:35,5485,7,,,,1584.98,0
11289050,14:20:15,14:20:15,6309,8,,,,1849.71,0
11289050,14:21:47,14:21:47,1108,9,,,,2513.64,0
11289050,14:23:23,14:23:23,9135,10,,,,3197.72,0
11289050,14:24:03,14:24:03,1110,11,,,,3421.91,0
11289050,14:24:35,14:24:35,1111,12,,,,3637.08,0
11289050,14:25:06,14:25:06,1112,13,,,,3848.17,0
11289050,14:26:05,14:26:05,1113,14,,,,4241.86,0
11289050,14:27:00,14:27:00,1114,15,,,,4599.65,0
11289050,14:27:46,14:27:46,1115,16,,,,4904.45,0
11289050,14:28:04,14:28:04,1116,17,,,,5013.05,0
11289050,14:28:26,14:28:26,1117,18,,,,5130.61,0
11289050,14:29:00,14:29:00,1118,19,,,,5371.45,
11289050,14:33:00,14:33:00,1119,20,,1,,5879.28,
11289060,14:09:00,14:09:00,10029,1,,1,1,0,
11289060,14:16:00,14:16:00,10037,2,,,,26.99,
11289060,14:16:40,14:16:40,2277,3,,,,292.9,0
11289060,14:17:43,14:17:43,1103,4,,,,738.96,0
11289060,14:18:32,14:18:32,1104,5,,,,1062.27,0
11289060,14:19:00,14:19:00,9655,6,,,,1304.02,0
11289060,14:19:35,14:19:35,5485,7,,,,1584.98,0
11289060,14:20:15,14:20:15,6309,8,,,,1849.71,0
11289060,14:21:47,14:21:47,1108,9,,,,2513.64,0
11289060,14:23:23,14:23:23,9135,10,,,,3197.72,0
11289060,14:24:03,14:24:03,1110,11,,,,3421.91,0
11289060,14:24:35,14:24:35,1111,12,,,,3637.08,0
11289060,14:25:06,14:25:06,1112,13,,,,3848.17,0
11289060,14:26:05,14:26:05,1113,14,,,,4241.86,0
11289060,14:27:00,14:27:00,1114,15,,,,4599.65,0
11289060,14:27:46,14:27:46,1115,16,,,,4904.45,0
11289060,14:28:04,14:28:04,1116,17,,,,5013.05,0
11289060,14:28:26,14:28:26,1117,18,,,,5130.61,0
11289060,14:29:00,14:29:00,1118,19,,,,5371.45,
11289060,14:33:00,14:33:00,1119,20,,1,,5879.28,
1258020,16:46:00,16:46:00,9642,1,,,1,0,
1258020,16:47:34,16:47:34,1095,2,,,,433.56,0
1258020,16:50:06,16:50:06,1096,3,,,,931.19,0
1258020,16:51:35,16:51:35,1097,4,,,,1336.76,0
1258020,16:52:41,16:52:41,1098,5,,,,1639.17,0
1258020,16:53:35,16:53:35,1099,6,,,,1875.28,0
1258020,16:54:55,16:54:55,1100,7,,,,2271.26,0
1258020,16:56:30,16:56:30,1101,8,,,,2699.53,0
1258020,16:57:39,16:57:39,1102,9,,,,3028.9,0
1258020,16:59:13,16:59:13,1103,10,,,,3466.81,0
1258020,17:00:28,17:00:28,1104,11,,,,3790.1,0
1258020,17:01:08,17:01:08,9655,12,,,,4031.95,0
1258020,17:02:00,17:02:00,5485,13,,,,4313.12,
1258020,17:02:25,17:02:25,6309,14,,,,4574.92,0
1258020,17:03:20,17:03:20,1108,15,,,,5219.21,0
1258020,17:04:21,17:04:21,9135,16,,,,5892.52,0
1258020,17:04:46,17:04:46,1110,17,,,,6116.68,0
1258020,17:05:07,17:05:07,1111,18,,,,6331.85,0
1258020,17:05:27,17:05:27,1112,19,,,,6540.35,0
1258020,17:06:07,17:06:07,1113,20,,,,6936.63,0
1258020,17:06:42,17:06:42,1114,21,,,,7294.37,0
1258020,17:07:12,17:07:12,1115,22,,,,7599.19,0
1258020,17:07:24,17:07:24,1116,23,,,,7707.79,0
1258020,17:07:38,17:07:38,1117,24,,,,7825.35,0
1258020,17:08:00,17:08:00,1118,25,,,,8066.19,
1258020,17:09:00,17:09:00,1119,26,,1,,8574.02,
1258030,16:46:00,16:46:00,9642,1,,,1,0,
1258030,16:47:34,16:47:34,1095,2,,,,433.56,0
1258030,16:50:06,16:50:06,1096,3,,,,931.19,0
1258030,16:51:35,16:51:35,1097,4,,,,1336.76,0
1258030,16:52:41,16:52:41,1098,5,,,,1639.17,0
1258030,16:53:35,16:53:35,1099,6,,,,1875.28,0
1258030,16:54:55,16:54:55,1100,7,,,,2271.26,0
1258030,16:56:30,16:56:30,1101,8,,,,2699.53,0
1258030,16:57:39,16:57:39,1102,9,,,,3028.9,0
1258030,16:59:13,16:59:13,1103,10,,,,3466.81,0
1258030,17:00:28,17:00:28,1104,11,,,,3790.1,0
1258030,17:01:08,17:01:08,9655,12,,,,4031.95,0
1258030,17:02:00,17:02:00,5485,13,,,,4313.12,
1258030,17:02:25,17:02:25,6309,14,,,,4574.92,0
1258030,17:03:20,17:03:20,1108,15,,,,5219.21,0
1258030,17:04:21,17:04:21,9135,16,,,,5892.52,0
1258030,17:04:46,17:04:46,1110,17,,,,6116.68,0
1258030,17:05:07,17:05:07,1111,18,,,,6331.85,0
1258030,17:05:27,17:05:27,1112,19,,,,6540.35,0
1258030,17:06:07,17:06:07,1113,20,,,,6936.63,0
1258030,17:06:42,17:06:42,1114,21,,,,7294.37,0
1258030,17:07:12,17:07:12,1115,22,,,,7599.19,0
1258030,17:07:24,17:07:24,1116,23,,,,7707.79,0
1258030,17:07:38,17:07:38,1117,24,,,,7825.35,0
1258030,17:08:00,17:08:00,1118,25,,,,8066.19,
1258030,17:09:00,17:09:00,1119,26,,1,,8574.02,
1258040,16:46:00,16:46:00,9642,1,,,1,0,
1258040,16:47:34,16:47:34,1095,2,,,,433.56,0
1258040,16:50:06,16:50:06,1096,3,,,,931.19,0
1258040,16:51:35,16:51:35,1097,4,,,,1336.76,0
1258040,16:52:41,16:52:41,1098,5,,,,1639.17,0
1258040,16:53:35,16:53:35,1099,6,,,,1875.28,0
1258040,16:54:55,16:54:55,1100,7,,,,2271.26,0
1258040,16:56:30,16:56:30,1101,8,,,,2699.53,0
1258040,16:57:39,16:57:39,1102,9,,,,3028.9,0
1258040,16:59:13,16:59:13,1103,10,,,,3466.81,0
1258040,17:00:28,17:00:28,1104,11,,,,3790.1,0
1258040,17:01:08,17:01:08,9655,12,,,,4031.95,0
1258040,17:02:00,17:02:00,5485,13,,,,4313.12,
1258040,17:02:25,17:02:25,6309,14,,,,4574.92,0
1258040,17:03:20,17:03:20,1108,15,,,,5219.21,0
1258040,17:04:21,17:04:21,9135,16,,,,5892.52,0
1258040,17:04:46,17:04:46,1110,17,,,,6116.68,0
1258040,17:05:07,17:05:07,1111,18,,,,6331.85,0
1258040,17:05:27,17:05:27,1112,19,,,,6540.35,0
1258040,17:06:07,17:06:07,1113,20,,,,6936.63,0
1258040,17:06:42,17:06:42,1114,21,,,,7294.37,0
1258040,17:07:12,17:07:12,1115,22,,,,7599.19,0
1258040,17:07:24,17:07:24,1116,23,,,,7707.79,0
1258040,17:07:38,17:07:38,1117,24,,,,7825.35,0
1258040,17:08:00,17:08:00,1118,25,,,,8066.19,
1258040,17:09:00,17:09:00,1119,26,,1,,8574.02,
1258050,16:46:00,16:46:00,9642,1,,,1,0,
1258050,16:47:34,16:47:34,1095,2,,,,433.56,0
1258050,16:50:06,16:50:06,1096,3,,,,931.19,0
1258050,16:51:35,16:51:35,1097,4,,,,1336.76,0
1258050,16:52:41,16:52:41,1098,5,,,,1639.17,0
1258050,16:53:35,16:53:35,1099,6,,,,1875.28,0
1258050,16:54:55,16:54:55,1100,7,,,,2271.26,0
1258050,16:56:30,16:56:30,1101,8,,,,2699.53,0
1258050,16:57:39,16:57:39,1102,9,,,,3028.9,0
1258050,16:59:13,16:59:13,1103,10,,,,3466.81,0
1258050,17:00:28,17:00:28,1104,11,,,,3790.1,0
1258050,17:01:08,17:01:08,9655,12,,,,4031.95,0
1258050,17:02:00,17:02:00,5485,13,,,,4313.12,
1258050,17:02:25,17:02:25,6309,14,,,,4574.92,0
1258050,17:03:20,17:03:20,1108,15,,,,5219.21,0
1258050,17:04:21,17:04:21,9135,16,,,,5892.52,0
1258050,17:04:46,17:04:46,1110,17,,,,6116.68,0
1258050,17:05:07,17:05:07,1111,18,,,,6331.85,0
1258050,17:05:27,17:05:27,1112,19,,,,6540.35,0
1258050,17:06:07,17:06:07,1113,20,,,,6936.63,0
1258050,17:06:42,17:06:42,1114,21,,,,7294.37,0
1258050,17:07:12,17:07:12,1115,22,,,,7599.19,0
1258050,17:07:24,17:07:24,1116,23,,,,7707.79,0
1258050,17:07:38,17:07:38,1117,24,,,,7825.35,0
1258050,17:08:00,17:08:00,1118,25,,,,8066.19,
1258050,17:09:00,17:09:00,1119,26,,1,,8574.02,
1258060,16:46:00,16:46:00,9642,1,,,1,0,
1258060,16:47:34,16:47:34,1095,2,,,,433.56,0
1258060,16:50:06,16:50:06,1096,3,,,,931.19,0
1258060,16:51:35,16:51:35,1097,4,,,,1336.76,0
1258060,16:52:41,16:52:41,1098,5,,,,1639.17,0
1258060,16:53:35,16:53:35,1099,6,,,,1875.28,0
1258060,16:54:55,16:54:55,1100,7,,,,2271.26,0
1258060,16:56:30,16:56:30,1101,8,,,,2699.53,0
1258060,16:57:39,16:57:39,1102,9,,,,3028.9,0
1258060,16:59:13,16:59:13,1103,10,,,,3466.81,0
1258060,17:00:28,17:00:28,1104,11,,,,3790.1,0
1258060,17:01:08,17:01:08,9655,12,,,,4031.95,0
1258060,17:02:00,17:02:00,5485,13,,,,4313.12,
1258060,17:02:25,17:02:25,6309,14,,,,4574.92,0
1258060,17:03:20,17:03:20,1108,15,,,,5219.21,0
1258060,17:04:21,17:04:21,9135,16,,,,5892.52,0
1258060,17:04:46,17:04:46,1110,17,,,,6116.68,0
1258060,17:05:07,17:05:07,1111,18,,,,6331.85,0
1258060,17:05:27,17:05:27,1112,19,,,,6540.35,0
1258060,17:06:07,17:06:07,1113,20,,,,6936.63,0
1258060,17:06:42,17:06:42,1114,21,,,,7294.37,0
1258060,17:07:12,17:07:12,1115,22,,,,7599.19,0
1258060,17:07:24,17:07:24,1116,23,,,,7707.79,0
1258060,17:07:38,17:07:38,1117,24,,,,7825.35,0
1258060,17:08:00,17:08:00,1118,25,,,,8066.19,
1258060,17:09:00,17:09:00,1119,26,,1,,8574.02,
1883020,15:35:00,15:35:00,9642,1,,,1,0,
1883020,15:36:34,15:36:34,1095,2,,,,433.56,0
1883020,15:39:06,15:39:06,1096,3,,,,931.19,0
1883020,15:40:35,15:40:35,1097,4,,,,1336.76,0
1883020,15:41:41,15:41:41,1098,5,,,,1639.17,0
1883020,15:42:35,15:42:35,1099,6,,,,1875.28,0
1883020,15:43:55,15:43:55,1100,7,,,,2271.26,0
1883020,15:45:30,15:45:30,1101,8,,,,2699.53,0
1883020,15:46:39,15:46:39,1102,9,,,,3028.9,0
1883020,15:48:13,15:48:13,1103,10,,,,3466.81,0
1883020,15:49:28,15:49:28,1104,11,,,,3790.1,0
1883020,15:50:08,15:50:08,9655,12,,,,4031.95,0
1883020,15:51:00,15:51:00,5485,13,,,,4313.12,
1883020,15:51:25,15:51:25,6309,14,,,,4574.92,0
1883020,15:52:20,15:52:20,1108,15,,,,5219.21,0
1883020,15:53:21,15:53:21,9135,16,,,,5892.52,0
1883020,15:53:46,15:53:46,1110,17,,,,6116.68,0
1883020,15:54:07,15:54:07,1111,18,,,,6331.85,0
1883020,15:54:27,15:54:27,1112,19,,,,6540.35,0
1883020,15:55:07,15:55:07,1113,20,,,,6936.63,0
1883020,15:55:42,15:55:42,1114,21,,,,7294.37,0
1883020,15:56:12,15:56:12,1115,22,,,,7599.19,0
1883020,15:56:24,15:56:24,1116,23,,,,7707.79,0
1883020,15:56:38,15:56:38,1117,24,,,,7825.35,0
1883020,15:57:00,15:57:00,1118,25,,,,8066.19,
1883020,15:58:00,15:58:00,1119,26,,1,,8574.02,
1883030,15:35:00,15:35:00,9642,1,,,1,0,
1883030,15:36:34,15:36:34,1095,2,,,,433.56,0
1883030,15:39:06,15:39:06,1096,3,,,,931.19,0
1883030,15:40:35,15:40:35,1097,4,,,,1336.76,0
1883030,15:41:41,15:41:41,1098,5,,,,1639.17,0
1883030,15:42:35,15:42:35,1099,6,,,,1875.28,0
1883030,15:43:55,15:43:55,1100,7,,,,2271.26,0
1883030,15:45:30,15:45:30,1101,8,,,,2699.53,0
1883030,15:46:39,15:46:39,1102,9,,,,3028.9,0
1883030,15:48:13,15:48:13,1103,10,,,,3466.81,0
1883030,15:49:28,15:49:28,1104,11,,,,3790.1,0
1883030,15:50:08,15:50:08,9655,12,,,,4031.95,0
1883030,15:51:00,15:51:00,5485,13,,,,4313.12,
1883030,15:51:25,15:51:25,6309,14,,,,4574.92,0
1883030,15:52:20,15:52:20,1108,15,,,,5219.21,0
1883030,15:53:21,15:53:21,9135,16,,,,5892.52,0
1883030,15:53:46,15:53:46,1110,17,,,,6116.68,0
1883030,15:54:07,15:54:07,1111,18,,,,6331.85,0
1883030,15:54:27,15:54:27,1112,19,,,,6540.35,0
1883030,15:55:07,15:55:07,1113,20,,,,6936.63,0
1883030,15:55:42,15:55:42,1114,21,,,,7294.37,0
1883030,15:56:12,15:56:12,1115,22,,,,7599.19,0
1883030,15:56:24,15:56:24,1116,23,,,,7707.79,0
1883030,15:56:38,15:56:38,1117,24,,,,7825.35,0
1883030,15:57:00,15:57:00,1118,25,,,,8066.19,
1883030,15:58:00,15:58:00,1119,26,,1,,8574.02,
1883040,15:35:00,15:35:00,9642,1,,,1,0,
1883040,15:36:34,15:36:34,1095,2,,,,433.56,0
1883040,15:39:06,15:39:06,1096,3,,,,931.19,0
1883040,15:40:35,15:40:35,1097,4,,,,1336.76,0
1883040,15:41:41,15:41:41,1098,5,,,,1639.17,0
1883040,15:42:35,15:42:35,1099,6,,,,1875.28,0
1883040,15:43:55,15:43:55,1100,7,,,,2271.26,0
1883040,15:45:30,15:45:30,1101,8,,,,2699.53,0
1883040,15:46:39,15:46:39,1102,9,,,,3028.9,0
1883040,15:48:13,15:48:13,1103,10,,,,3466.81,0
1883040,15:49:28,15:49:28,1104,11,,,,3790.1,0
1883040,15:50:08,15:50:08,9655,12,,,,4031.95,0
1883040,15:51:00,15:51:00,5485,13,,,,4313.12,
1883040,15:51:25,15:51:25,6309,14,,,,4574.92,0
1883040,15:52:20,15:52:20,1108,15,,,,5219.21,0
1883040,15:53:21,15:53:21,9135,16,,,,5892.52,0
1883040,15:53:46,15:53:46,1110,17,,,,6116.68,0
1883040,15:54:07,15:54:07,1111,18,,,,6331.85,0
1883040,15:54:27,15:54:27,1112,19,,,,6540.35,0
1883040,15:55:07,15:55:07,1113,20,,,,6936.63,0
1883040,15:55:42,15:55:42,1114,21,,,,7294.37,0
1883040,15:56:12,15:56:12,1115,22,,,,7599.19,0
1883040,15:56:24,15:56:24,1116,23,,,,7707.79,0
1883040,15:56:38,15:56:38,1117,24,,,,7825.35,0
1883040,15:57:00,15:57:00,1118,25,,,,8066.19,
1883040,15:58:00,15:58:00,1119,26,,1,,8574.02,
1883050,15:35:00,15:35:00,9642,1,,,1,0,
1883050,15:36:34,15:36:34,1095,2,,,,433.56,0
1883050,15:39:06,15:39:06,1096,3,,,,931.19,0
1883050,15:40:35,15:40:35,1097,4,,,,1336.76,0
1883050,15:41:41,15:41:41,1098,5,,,,1639.17,0
1883050,15:42:35,15:42:35,1099,6,,,,1875.28,0
1883050,15:43:55,15:43:55,1100,7,,,,2271.26,0
1883050,15:45:30,15:45:30,1101,8,,,,2699.53,0
1883050,15:46:39,15:46:39,1102,9,,,,3028.9,0
1883050,15:48:13,15:48:13,1103,10,,,,3466.81,0
1883050,15:49:28,15:49:28,1104,11,,,,3790.1,0
1883050,15:50:08,15:50:08,9655,12,,,,4031.95,0
1883050,15:51:00,15:51:00,5485,13,,,,4313.12,
1883050,15:51:25,15:51:25,6309,14,,,,4574.92,0
1883050,15:52:20,15:52:20,1108,15,,,,5219.21,0
1883050,15:53:21,15:53:21,9135,16,,,,5892.52,0
1883050,15:53:46,15:53:46,1110,17,,,,6116.68,0
1883050,15:54:07,15:54:07,1111,18,,,,6331.85,0
1883050,15:54:27,15:54:27,1112,19,,,,6540.35,0
1883050,15:55:07,15:55:07,1113,20,,,,6936.63,0
1883050,15:55:42,15:55:42,1114,21,,,,7294.37,0
1883050,15:56:12,15:56:12,1115,22,,,,7599.19,0
1883050,15:56:24,15:56:24,1116,23,,,,7707.79,0
1883050,15:56:38,15:56:38,1117,24,,,,7825.35,0
1883050,15:57:00,15:57:00,1118,25,,,,8066.19,
1883050,15:58:00,15:58:00,1119,26,,1,,8574.02,
1883060,15:35:00,15:35:00,9642,1,,,1,0,
1883060,15:36:34,15:36:34,1095,2,,,,433.56,0
1883060,15:39:06,15:39:06,1096,3,,,,931.19,0
1883060,15:40:35,15:40:35,1097,4,,,,1336.76,0
1883060,15:41:41,15:41:41,1098,5,,,,1639.17,0
1883060,15:42:35,15:42:35,1099,6,,,,1875.28,0
1883060,15:43:55,15:43:55,1100,7,,,,2271.26,0
1883060,15:45:30,15:45:30,1101,8,,,,2699.53,0
1883060,15:46:39,15:46:39,1102,9,,,,3028.9,0
1883060,15:48:13,15:48:13,1103,10,,,,3466.81,0
1883060,15:49:28,15:49:28,1104,11,,,,3790.1,0
1883060,15:50:08,15:50:08,9655,12,,,,4031.95,0
1883060,15:51:00,15:51:00,5485,13,,,,4313.12,
1883060,15:51:25,15:51:25,6309,14,,,,4574.92,0
1883060,15:52:20,15:52:20,1108,15,,,,5219.21,0
1883060,15:53:21,15:53:21,9135,16,,,,5892.52,0
1883060,15:53:46,15:53:46,1110,17,,,,6116.68,0
1883060,15:54:07,15:54:07,1111,18,,,,6331.85,0
1883060,15:54:27,15:54:27,1112,19,,,,6540.35,0
1883060,15:55:07,15:55:07,1113,20,,,,6936.63,0
1883060,15:55:42,15:55:42,1114,21,,,,7294.37,0
1883060,15:56:12,15:56:12,1115,22,,,,7599.19,0
1883060,15:56:24,15:56:24,1116,23,,,,7707.79,0
1883060,15:56:38,15:56:38,1117,24,,,,7825.35,0
1883060,15:57:00,15:57:00,1118,25,,,,8066.19,
1883060,15:58:00,15:58:00,1119,26,,1,,8574.02,
5014020,17:58:00,17:58:00,9642,1,,,1,0,
5014020,17:59:16,17:59:16,1095,2,,,,433.56,0
5014020,18:01:20,18:01:20,1096,3,,,,931.19,0
5014020,18:02:32,18:02:32,1097,4,,,,1336.76,0
5014020,18:03:25,18:03:25,1098,5,,,,1639.17,0
5014020,18:04:10,18:04:10,1099,6,,,,1875.28,0
5014020,18:05:15,18:05:15,1100,7,,,,2271.26,0
5014020,18:06:32,18:06:32,1101,8,,,,2699.53,0
5014020,18:07:28,18:07:28,1102,9,,,,3028.9,0
5014020,18:08:44,18:08:44,1103,10,,,,3466.81,0
5014020,18:09:45,18:09:45,1104,11,,,,3790.1,0
5014020,18:10:18,18:10:18,9655,12,,,,4031.95,0
5014020,18:11:00,18:11:00,5485,13,,,,4313.12,
5014020,18:11:25,18:11:25,6309,14,,,,4574.92,0
5014020,18:12:20,18:12:20,1108,15,,,,5219.21,0
5014020,18:13:21,18:13:21,9135,16,,,,5892.52,0
5014020,18:13:46,18:13:46,1110,17,,,,6116.68,0
5014020,18:14:07,18:14:07,1111,18,,,,6331.85,0
5014020,18:14:27,18:14:27,1112,19,,,,6540.35,0
5014020,18:15:07,18:15:07,1113,20,,,,6936.63,0
5014020,18:15:42,18:15:42,1114,21,,,,7294.37,0
5014020,18:16:12,18:16:12,1115,22,,,,7599.19,0
5014020,18:16:24,18:16:24,1116,23,,,,7707.79,0
5014020,18:16:38,18:16:38,1117,24,,,,7825.35,0
5014020,18:17:00,18:17:00,1118,25,,,,8066.19,
5014020,18:18:00,18:18:00,1119,26,,1,,8574.02,
5014030,17:58:00,17:58:00,9642,1,,,1,0,
5014030,17:59:16,17:59:16,1095,2,,,,433.56,0
5014030,18:01:20,18:01:20,1096,3,,,,931.19,0
5014030,18:02:32,18:02:32,1097,4,,,,1336.76,0
5014030,18:03:25,18:03:25,1098,5,,,,1639.17,0
5014030,18:04:10,18:04:10,1099,6,,,,1875.28,0
5014030,18:05:15,18:05:15,1100,7,,,,2271.26,0
5014030,18:06:32,18:06:32,1101,8,,,,2699.53,0
5014030,18:07:28,18:07:28,1102,9,,,,3028.9,0
5014030,18:08:44,18:08:44,1103,10,,,,3466.81,0
5014030,18:09:45,18:09:45,1104,11,,,,3790.1,0
5014030,18:10:18,18:10:18,9655,12,,,,4031.95,0
5014030,18:11:00,18:11:00,5485,13,,,,4313.12,
5014030,18:11:25,18:11:25,6309,14,,,,4574.92,0
5014030,18:12:20,18:12:20,1108,15,,,,5219.21,0
5014030,18:13:21,18:13:21,9135,16,,,,5892.52,0
5014030,18:13:46,18:13:46,1110,17,,,,6116.68,0
5014030,18:14:07,18:14:07,1111,18,,,,6331.85,0
5014030,18:14:27,18:14:27,1112,19,,,,6540.35,0
5014030,18:15:07,18:15:07,1113,20,,,,6936.63,0
5014030,18:15:42,18:15:42,1114,21,,,,7294.37,0
5014030,18:16:12,18:16:12,1115,22,,,,7599.19,0
5014030,18:16:24,18:16:24,1116,23,,,,7707.79,0
5014030,18:16:38,18:16:38,1117,24,,,,7825.35,0
5014030,18:17:00,18:17:00,1118,25,,,,8066.19,
5014030,18:18:00,18:18:00,1119,26,,1,,8574.02,
5014040,17:58:00,17:58:00,9642,1,,,1,0,
5014040,17:59:16,17:59:16,1095,2,,,,433.56,0
5014040,18:01:20,18:01:20,1096,3,,,,931.19,0
5014040,18:02:32,18:02:32,1097,4,,,,1336.76,0
5014040,18:03:25,18:03:25,1098,5,,,,1639.17,0
5014040,18:04:10,18:04:10,1099,6,,,,1875.28,0
5014040,18:05:15,18:05:15,1100,7,,,,2271.26,0
5014040,18:06:32,18:06:32,1101,8,,,,2699.53,0
5014040,18:07:28,18:07:28,1102,9,,,,3028.9,0
5014040,18:08:44,18:08:44,1103,10,,,,3466.81,0
5014040,18:09:45,18:09:45,1104,11,,,,3790.1,0
5014040,18:10:18,18:10:18,9655,12,,,,4031.95,0
5014040,18:11:00,18:11:00,5485,13,,,,4313.12,
5014040,18:11:25,18:11:25,6309,14,,,,4574.92,0
5014040,18:12:20,18:12:20,1108,15,,,,5219.21,0
5014040,18:13:21,18:13:21,9135,16,,,,5892.52,0
5014040,18:13:46,18:13:46,1110,17,,,,6116.68,0
5014040,18:14:07,18:14:07,1111,18,,,,6331.85,0
5014040,18:14:27,18:14:27,1112,19,,,,6540.35,0
5014040,18:15:07,18:15:07,1113,20,,,,6936.63,0
5014040,18:15:42,18:15:42,1114,21,,,,7294.37,0
5014040,18:16:12,18:16:12,1115,22,,,,7599.19,0
5014040,18:16:24,18:16:24,1116,23,,,,7707.79,0
5014040,18:16:38,18:16:38,1117,24,,,,7825.35,0
5014040,18:17:00,18:17:00,1118,25,,,,8066.19,
5014040,18:18:00,18:18:00,1119,26,,1,,8574.02,
5014050,17:58:00,17:58:00,9642,1,,,1,0,
5014050,17:59:16,17:59:16,1095,2,,,,433.56,0
5014050,18:01:20,18:01:20,1096,3,,,,931.19,0
5014050,18:02:32,18:02:32,1097,4,,,,1336.76,0
5014050,18:03:25,18:03:25,1098,5,,,,1639.17,0
5014050,18:04:10,18:04:10,1099,6,,,,1875.28,0
5014050,18:05:15,18:05:15,1100,7,,,,2271.26,0
5014050,18:06:32,18:06:32,1101,8,,,,2699.53,0
5014050,18:07:28,18:07:28,1102,9,,,,3028.9,0
5014050,18:08:44,18:08:44,1103,10,,,,3466.81,0
5014050,18:09:45,18:09:45,1104,11,,,,3790.1,0
5014050,18:10:18,18:10:18,9655,12,,,,4031.95,0
5014050,18:11:00,18:11:00,5485,13,,,,4313.12,
5014050,18:11:25,18:11:25,6309,14,,,,4574.92,0
5014050,18:12:20,18:12:20,1108,15,,,,5219.21,0
5014050,18:13:21,18:13:21,9135,16,,,,5892.52,0
5014050,18:13:46,18:13:46,1110,17,,,,6116.68,0
5014050,18:14:07,18:14:07,1111,18,,,,6331.85,0
5014050,18:14:27,18:14:27,1112,19,,,,6540.35,0
5014050,18:15:07,18:15:07,1113,20,,,,6936.63,0
5014050,18:15:42,18:15:42,1114,21,,,,7294.37,0
5014050,18:16:12,18:16:12,1115,22,,,,7599.19,0
5014050,18:16:24,18:16:24,1116,23,,,,7707.79,0
5014050,18:16:38,18:16:38,1117,24,,,,7825.35,0
5014050,18:17:00,18:17:00,1118,25,,,,8066.19,
5014050,18:18:00,18:18:00,1119,26,,1,,8574.02,
5014060,17:58:00,17:58:00,9642,1,,,1,0,
5014060,17:59:16,17:59:16,1095,2,,,,433.56,0
5014060,18:01:20,18:01:20,1096,3,,,,931.19,0
5014060,18:02:32,18:02:32,1097,4,,,,1336.76,0
5014060,18:03:25,18:03:25,1098,5,,,,1639.17,0
5014060,18:04:10,18:04:10,1099,6,,,,1875.28,0
5014060,18:05:15,18:05:15,1100,7,,,,2271.26,0
5014060,18:06:32,18:06:32,1101,8,,,,2699.53,0
5014060,18:07:28,18:07:28,1102,9,,,,3028.9,0
5014060,18:08:44,18:08:44,1103,10,,,,3466.81,0
5014060,18:09:45,18:09:45,1104,11,,,,3790.1,0
5014060,18:10:18,18:10:18,9655,12,,,,4031.95,0
5014060,18:11:00,18:11:00,5485,13,,,,4313.12,
5014060,18:11:25,18:11:25,6309,14,,,,4574.92,0
5014060,18:12:20,18:12:20,1108,15,,,,5219.21,0
5014060,18:13:21,18:13:21,9135,16,,,,5892.52,0
5014060,18:13:46,18:13:46,1110,17,,,,6116.68,0
5014060,18:14:07,18:14:07,1111,18,,,,6331.85,0
5014060,18:14:27,18:14:27,1112,19,,,,6540.35,0
5014060,18:15:07,18:15:07,1113,20,,,,6936.63,0
5014060,18:15:42,18:15:42,1114,21,,,,7294.37,0
5014060,18:16:12,18:16:12,1115,22,,,,7599.19,0
5014060,18:16:24,18:16:24,1116,23,,,,7707.79,0
5014060,18:16:38,18:16:38,1117,24,,,,7825.35,0
5014060,18:17:00,18:17:00,1118,25,,,,8066.19,
5014060,18:18:00,18:18:00,1119,26,,1,,8574.02,
5804020,16:23:00,16:23:00,9642,1,,,1,0,
5804020,16:24:34,16:24:34,1095,2,,,,433.56,0
5804020,16:27:06,16:27:06,1096,3,,,,931.19,0
5804020,16:28:35,16:28:35,1097,4,,,,1336.76,0
5804020,16:29:41,16:29:41,1098,5,,,,1639.17,0
5804020,16:30:35,16:30:35,1099,6,,,,1875.28,0
5804020,16:31:55,16:31:55,1100,7,,,,2271.26,0
5804020,16:33:30,16:33:30,1101,8,,,,2699.53,0
5804020,16:34:39,16:34:39,1102,9,,,,3028.9,0
5804020,16:36:13,16:36:13,1103,10,,,,3466.81,0
5804020,16:37:28,16:37:28,1104,11,,,,3790.1,0
5804020,16:38:08,16:38:08,9655,12,,,,4031.95,0
5804020,16:39:00,16:39:00,5485,13,,,,4313.12,
5804020,16:39:25,16:39:25,6309,14,,,,4574.92,0
5804020,16:40:20,16:40:20,1108,15,,,,5219.21,0
5804020,16:41:21,16:41:21,9135,16,,,,5892.52,0
5804020,16:41:46,16:41:46,1110,17,,,,6116.68,0
5804020,16:42:07,16:42:07,1111,18,,,,6331.85,0
5804020,16:42:27,16:42:27,1112,19,,,,6540.35,0
5804020,16:43:07,16:43:07,1113,20,,,,6936.63,0
5804020,16:43:42,16:43:42,1114,21,,,,7294.37,0
5804020,16:44:12,16:44:12,1115,22,,,,7599.19,0
5804020,16:44:24,16:44:24,1116,23,,,,7707.79,0
5804020,16:44:38,16:44:38,1117,24,,,,7825.35,0
5804020,16:45:00,16:45:00,1118,25,,,,8066.19,
5804020,16:46:00,16:46:00,1119,26,,1,,8574.02,
5804030,16:23:00,16:23:00,9642,1,,,1,0,
5804030,16:24:34,16:24:34,1095,2,,,,433.56,0
5804030,16:27:06,16:27:06,1096,3,,,,931.19,0
5804030,16:28:35,16:28:35,1097,4,,,,1336.76,0
5804030,16:29:41,16:29:41,1098,5,,,,1639.17,0
5804030,16:30:35,16:30:35,1099,6,,,,1875.28,0
5804030,16:31:55,16:31:55,1100,7,,,,2271.26,0
5804030,16:33:30,16:33:30,1101,8,,,,2699.53,0
5804030,16:34:39,16:34:39,1102,9,,,,3028.9,0
5804030,16:36:13,16:36:13,1103,10,,,,3466.81,0
5804030,16:37:28,16:37:28,1104,11,,,,3790.1,0
5804030,16:38:08,16:38:08,9655,12,,,,4031.95,0
5804030,16:39:00,16:39:00,5485,13,,,,4313.12,
5804030,16:39:25,16:39:25,6309,14,,,,4574.92,0
5804030,16:40:20,16:40:20,1108,15,,,,5219.21,0
5804030,16:41:21,16:41:21,9135,16,,,,5892.52,0
5804030,16:41:46,16:41:46,1110,17,,,,6116.68,0
5804030,16:42:07,16:42:07,1111,18,,,,6331.85,0
5804030,16:42:27,16:42:27,1112,19,,,,6540.35,0
5804030,16:43:07,16:43:07,1113,20,,,,6936.63,0
5804030,16:43:42,16:43:42,1114,21,,,,7294.37,0
5804030,16:44:12,16:44:12,1115,22,,,,7599.19,0
5804030,16:44:24,16:44:24,1116,23,,,,7707.79,0
5804030,16:44:38,16:44:38,1117,24,,,,7825.35,0
5804030,16:45:00,16:45:00,1118,25,,,,8066.19,
5804030,16:46:00,16:46:00,1119,26,,1,,8574.02,
5804040,16:23:00,16:23:00,9642,1,,,1,0,
5804040,16:24:34,16:24:34,1095,2,,,,433.56,0
5804040,16:27:06,16:27:06,1096,3,,,,931.19,0
5804040,16:28:35,16:28:35,1097,4,,,,1336.76,0
5804040,16:29:41,16:29:41,1098,5,,,,1639.17,0
5804040,16:30:35,16:30:35,1099,6,,,,1875.28,0
5804040,16:31:55,16:31:55,1100,7,,,,2271.26,0
5804040,16:33:30,16:33:30,1101,8,,,,2699.53,0
5804040,16:34:39,16:34:39,1102,9,,,,3028.9,0
5804040,16:36:13,16:36:13,1103,10,,,,3466.81,0
5804040,16:37:28,16:37:28,1104,11,,,,3790.1,0
5804040,16:38:08,16:38:08,9655,12,,,,4031.95,0
5804040,16:39:00,16:39:00,5485,13,,,,4313.12,
5804040,16:39:25,16:39:25,6309,14,,,,4574.92,0
5804040,16:40:20,16:40:20,1108,15,,,,5219.21,0
5804040,16:41:21,16:41:21,9135,16,,,,5892.52,0
5804040,16:41:46,16:41:46,1110,17,,,,6116.68,0
5804040,16:42:07,16:42:07,1111,18,,,,6331.85,0
5804040,16:42:27,16:42:27,1112,19,,,,6540.35,0
5804040,16:43:07,16:43:07,1113,20,,,,6936.63,0
5804040,16:43:42,16:43:42,1114,21,,,,7294.37,0
5804040,16:44:12,16:44:12,1115,22,,,,7599.19,0
5804040,16:44:24,16:44:24,1116,23,,,,7707.79,0
5804040,16:44:38,16:44:38,1117,24,,,,7825.35,0
5804040,16:45:00,16:45:00,1118,25,,,,8066.19,
5804040,16:46:00,16:46:00,1119,26,,1,,8574.02,
5804050,16:23:00,16:23:00,9642,1,,,1,0,
5804050,16:24:34,16:24:34,1095,2,,,,433.56,0
5804050,16:27:06,16:27:06,1096,3,,,,931.19,0
5804050,16:28:35,16:28:35,1097,4,,,,1336.76,0
5804050,16:29:41,16:29:41,1098,5,,,,1639.17,0
5804050,16:30:35,16:30:35,1099,6,,,,1875.28,0
5804050,16:31:55,16:31:55,1100,7,,,,2271.26,0
5804050,16:33:30,16:33:30,1101,8,,,,2699.53,0
5804050,16:34:39,16:34:39,1102,9,,,,3028.9,0
5804050,16:36:13,16:36:13,1103,10,,,,3466.81,0
5804050,16:37:28,16:37:28,1104,11,,,,3790.1,0
5804050,16:38:08,16:38:08,9655,12,,,,4031.95,0
5804050,16:39:00,16:39:00,5485,13,,,,4313.12,
5804050,16:39:25,16:39:25,6309,14,,,,4574.92,0
5804050,16:40:20,16:40:20,1108,15,,,,5219.21,0
5804050,16:41:21,16:41:21,9135,16,,,,5892.52,0
5804050,16:41:46,16:41:46,1110,17,,,,6116.68,0
5804050,16:42:07,16:42:07,1111,18,,,,6331.85,0
5804050,16:42:27,16:42:27,1112,19,,,,6540.35,0
5804050,16:43:07,16:43:07,1113,20,,,,6936.63,0
5804050,16:43:42,16:43:42,1114,21,,,,7294.37,0
5804050,16:44:12,16:44:12,1115,22,,,,7599.19,0
5804050,16:44:24,16:44:24,1116,23,,,,7707.79,0
5804050,16:44:38,16:44:38,1117,24,,,,7825.35,0
5804050,16:45:00,16:45:00,1118,25,,,,8066.19,
5804050,16:46:00,16:46:00,1119,26,,1,,8574.02,
5804060,16:23:00,16:23:00,9642,1,,,1,0,
5804060,16:24:34,16:24:34,1095,2,,,,433.56,0
5804060,16:27:06,16:27:06,1096,3,,,,931.19,0
5804060,16:28:35,16:28:35,1097,4,,,,1336.76,0
5804060,16:29:41,16:29:41,1098,5,,,,1639.17,0
5804060,16:30:35,16:30:35,1099,6,,,,1875.28,0
5804060,16:31:55,16:31:55,1100,7,,,,2271.26,0
5804060,16:33:30,16:33:30,1101,8,,,,2699.53,0
5804060,16:34:39,16:34:39,1102,9,,,,3028.9,0
5804060,16:36:13,16:36:13,1103,10,,,,3466.81,0
5804060,16:37:28,16:37:28,1104,11,,,,3790.1,0
5804060,16:38:08,16:38:08,9655,12,,,,4031.95,0
5804060,16:39:00,16:39:00,5485,13,,,,4313.12,
5804060,16:39:25,16:39:25,6309,14,,,,4574.92,0
5804060,16:40:20,16:40:20,1108,15,,,,5219.21,0
5804060,16:41:21,16:41:21,9135,16,,,,5892.52,0
5804060,16:41:46,16:41:46,1110,17,,,,6116.68,0
5804060,16:42:07,16:42:07,1111,18,,,,6331.85,0
5804060,16:42:27,16:42:27,1112,19,,,,6540.35,0
5804060,16:43:07,16:43:07,1113,20,,,,6936.63,0
5804060,16:43:42,16:43:42,1114,21,,,,7294.37,0
5804060,16:44:12,16:44:12,1115,22,,,,7599.19,0
5804060,16:44:24,16:44:24,1116,23,,,,7707.79,0
5804060,16:44:38,16:44:38,1117,24,,,,7825.35,0
5804060,16:45:00,16:45:00,1118,25,,,,8066.19,
5804060,16:46:00,16:46:00,1119,26,,1,,8574.02,
6948020,16:00:00,16:00:00,9642,1,,,1,0,
6948020,16:01:34,16:01:34,1095,2,,,,433.56,0
6948020,16:04:06,16:04:06,1096,3,,,,931.19,0
6948020,16:05:35,16:05:35,1097,4,,,,1336.76,0
6948020,16:06:41,16:06:41,1098,5,,,,1639.17,0
6948020,16:07:35,16:07:35,1099,6,,,,1875.28,0
6948020,16:08:55,16:08:55,1100,7,,,,2271.26,0
6948020,16:10:30,16:10:30,1101,8,,,,2699.53,0
6948020,16:11:39,16:11:39,1102,9,,,,3028.9,0
6948020,16:13:13,16:13:13,1103,10,,,,3466.81,0
6948020,16:14:28,16:14:28,1104,11,,,,3790.1,0
6948020,16:15:08,16:15:08,9655,12,,,,4031.95,0
6948020,16:16:00,16:16:00,5485,13,,,,4313.12,
6948020,16:16:25,16:16:25,6309,14,,,,4574.92,0
6948020,16:17:20,16:17:20,1108,15,,,,5219.21,0
6948020,16:18:21,16:18:21,9135,16,,,,5892.52,0
6948020,16:18:46,16:18:46,1110,17,,,,6116.68,0
6948020,16:19:07,16:19:07,1111,18,,,,6331.85,0
6948020,16:19:27,16:19:27,1112,19,,,,6540.35,0
6948020,16:20:07,16:20:07,1113,20,,,,6936.63,0
6948020,16:20:42,16:20:42,1114,21,,,,7294.37,0
6948020,16:21:12,16:21:12,1115,22,,,,7599.19,0
6948020,16:21:24,16:21:24,1116,23,,,,7707.79,0
6948020,16:21:38,16:21:38,1117,24,,,,7825.35,0
6948020,16:22:00,16:22:00,1118,25,,,,8066.19,
6948020,16:23:00,16:23:00,1119,26,,1,,8574.02,
6948030,16:00:00,16:00:00,9642,1,,,1,0,
6948030,16:01:34,16:01:34,1095,2,,,,433.56,0
6948030,16:04:06,16:04:06,1096,3,,,,931.19,0
6948030,16:05:35,16:05:35,1097,4,,,,1336.76,0
6948030,16:06:41,16:06:41,1098,5,,,,1639.17,0
6948030,16:07:35,16:07:35,1099,6,,,,1875.28,0
6948030,16:08:55,16:08:55,1100,7,,,,2271.26,0
6948030,16:10:30,16:10:30,1101,8,,,,2699.53,0
6948030,16:11:39,16:11:39,1102,9,,,,3028.9,0
6948030,16:13:13,16:13:13,1103,10,,,,3466.81,0
6948030,16:14:28,16:14:28,1104,11,,,,3790.1,0
6948030,16:15:08,16:15:08,9655,12,,,,4031.95,0
6948030,16:16:00,16:16:00,5485,13,,,,4313.12,
6948030,16:16:25,16:16:25,6309,14,,,,4574.92,0
6948030,16:17:20,16:17:20,1108,15,,,,5219.21,0
6948030,16:18:21,16:18:21,9135,16,,,,5892.52,0
6948030,16:18:46,16:18:46,1110,17,,,,6116.68,0
6948030,16:19:07,16:19:07,1111,18,,,,6331.85,0
6948030,16:19:27,16:19:27,1112,19,,,,6540.35,0
6948030,16:20:07,16:20:07,1113,20,,,,6936.63,0
6948030,16:20:42,16:20:42,1114,21,,,,7294.37,0
6948030,16:21:12,16:21:12,1115,22,,,,7599.19,0
6948030,16:21:24,16:21:24,1116,23,,,,7707.79,0
6948030,16:21:38,16:21:38,1117,24,,,,7825.35,0
6948030,16:22:00,16:22:00,1118,25,,,,8066.19,
6948030,16:23:00,16:23:00,1119,26,,1,,8574.02,
6948040,16:00:00,16:00:00,9642,1,,,1,0,
6948040,16:01:34,16:01:34,1095,2,,,,433.56,0
6948040,16:04:06,16:04:06,1096,3,,,,931.19,0
6948040,16:05:35,16:05:35,1097,4,,,,1336.76,0
6948040,16:06:41,16:06:41,1098,5,,,,1639.17,0
6948040,16:07:35,16:07:35,1099,6,,,,1875.28,0
6948040,16:08:55,16:08:55,1100,7,,,,2271.26,0
6948040,16:10:30,16:10:30,1101,8,,,,2699.53,0
6948040,16:11:39,16:11:39,1102,9,,,,3028.9,0
6948040,16:13:13,16:13:13,1103,10,,,,3466.81,0
6948040,16:14:28,16:14:28,1104,11,,,,3790.1,0
6948040,16:15:08,16:15:08,9655,12,,,,4031.95,0
6948040,16:16:00,16:16:00,5485,13,,,,4313.12,
6948040,16:16:25,16:16:25,6309,14,,,,4574.92,0
6948040,16:17:20,16:17:20,1108,15,,,,5219.21,0
6948040,16:18:21,16:18:21,9135,16,,,,5892.52,0
6948040,16:18:46,16:18:46,1110,17,,,,6116.68,0
6948040,16:19:07,16:19:07,1111,18,,,,6331.85,0
6948040,16:19:27,16:19:27,1112,19,,,,6540.35,0
6948040,16:20:07,16:20:07,1113,20,,,,6936.63,0
6948040,16:20:42,16:20:42,1114,21,,,,7294.37,0
6948040,16:21:12,16:21:12,1115,22,,,,7599.19,0
6948040,16:21:24,16:21:24,1116,23,,,,7707.79,0
6948040,16:21:38,16:21:38,1117,24,,,,7825.35,0
6948040,16:22:00,16:22:00,1118,25,,,,8066.19,
6948040,16:23:00,16:23:00,1119,26,,1,,8574.02,
6948050,16:00:00,16:00:00,9642,1,,,1,0,
6948050,16:01:34,16:01:34,1095,2,,,,433.56,0
6948050,16:04:06,16:04:06,1096,3,,,,931.19,0
6948050,16:05:35,16:05:35,1097,4,,,,1336.76,0
6948050,16:06:41,16:06:41,1098,5,,,,1639.17,0
6948050,16:07:35,16:07:35,1099,6,,,,1875.28,0
6948050,16:08:55,16:08:55,1100,7,,,,2271.26,0
6948050,16:10:30,16:10:30,1101,8,,,,2699.53,0
6948050,16:11:39,16:11:39,1102,9,,,,3028.9,0
6948050,16:13:13,16:13:13,1103,10,,,,3466.81,0
6948050,16:14:28,16:14:28,1104,11,,,,3790.1,0
6948050,16:15:08,16:15:08,9655,12,,,,4031.95,0
6948050,16:16:00,16:16:00,5485,13,,,,4313.12,
6948050,16:16:25,16:16:25,6309,14,,,,4574.92,0
6948050,16:17:20,16:17:20,1108,15,,,,5219.21,0
6948050,16:18:21,16:18:21,9135,16,,,,5892.52,0
6948050,16:18:46,16:18:46,1110,17,,,,6116.68,0
6948050,16:19:07,16:19:07,1111,18,,,,6331.85,0
6948050,16:19:27,16:19:27,1112,19,,,,6540.35,0
6948050,16:20:07,16:20:07,1113,20,,,,6936.63,0
6948050,16:20:42,16:20:42,1114,21,,,,7294.37,0
6948050,16:21:12,16:21:12,1115,22,,,,7599.19,0
6948050,16:21:24,16:21:24,1116,23,,,,7707.79,0
6948050,16:21:38,16:21:38,1117,24,,,,7825.35,0
6948050,16:22:00,16:22:00,1118,25,,,,8066.19,
6948050,16:23:00,16:23:00,1119,26,,1,,8574.02,
6948060,16:00:00,16:00:00,9642,1,,,1,0,
6948060,16:01:34,16:01:34,1095,2,,,,433.56,0
6948060,16:04:06,16:04:06,1096,3,,,,931.19,0
6948060,16:05:35,16:05:35,1097,4,,,,1336.76,0
6948060,16:06:41,16:06:41,1098,5,,,,1639.17,0
6948060,16:07:35,16:07:35,1099,6,,,,1875.28,0
6948060,16:08:55,16:08:55,1100,7,,,,2271.26,0
6948060,16:10:30,16:10:30,1101,8,,,,2699.53,0
6948060,16:11:39,16:11:39,1102,9,,,,3028.9,0
6948060,16:13:13,16:13:13,1103,10,,,,3466.81,0
6948060,16:14:28,16:14:28,1104,11,,,,3790.1,0
6948060,16:15:08,16:15:08,9655,12,,,,4031.95,0
6948060,16:16:00,16:16:00,5485,13,,,,4313.12,
6948060,16:16:25,16:16:25,6309,14,,,,4574.92,0
6948060,16:17:20,16:17:20,1108,15,,,,5219.21,0
6948060,16:18:21,16:18:21,9135,16,,,,5892.52,0
6948060,16:18:46,16:18:46,1110,17,,,,6116.68,0
6948060,16:19:07,16:19:07,1111,18,,,,6331.85,0
6948060,16:19:27,16:19:27,1112,19,,,,6540.35,0
6948060,16:20:07,16:20:07,1113,20,,,,6936.63,0
6948060,16:20:42,16:20:42,1114,21,,,,7294.37,0
6948060,16:21:12,16:21:12,1115,22,,,,7599.19,0
6948060,16:21:24,16:21:24,1116,23,,,,7707.79,0
6948060,16:21:38,16:21:38,1117,24,,,,7825.35,0
6948060,16:22:00,16:22:00,1118,25,,,,8066.19,
6948060,16:23:00,16:23:00,1119,26,,1,,8574.02,
10003020,17:22:00,17:22:00,9642,1,,,1,0,
10003020,17:23:16,17:23:16,1095,2,,,,433.56,0
10003020,17:25:20,17:25:20,1096,3,,,,931.19,0
10003020,17:26:32,17:26:32,1097,4,,,,1336.76,0
10003020,17:27:25,17:27:25,1098,5,,,,1639.17,0
10003020,17:28:10,17:28:10,1099,6,,,,1875.28,0
10003020,17:29:15,17:29:15,1100,7,,,,2271.26,0
10003020,17:30:32,17:30:32,1101,8,,,,2699.53,0
10003020,17:31:28,17:31:28,1102,9,,,,3028.9,0
10003020,17:32:44,17:32:44,1103,10,,,,3466.81,0
10003020,17:33:45,17:33:45,1104,11,,,,3790.1,0
10003020,17:34:18,17:34:18,9655,12,,,,4031.95,0
10003020,17:35:00,17:35:00,5485,13,,,,4313.12,
10003020,17:35:38,17:35:38,6309,14,,,,4574.92,0
10003020,17:37:03,17:37:03,1108,15,,,,5219.21,0
10003020,17:38:38,17:38:38,9135,16,,,,5892.52,0
10003020,17:39:17,17:39:17,1110,17,,,,6116.68,0
10003020,17:39:48,17:39:48,1111,18,,,,6331.85,0
10003020,17:40:20,17:40:20,1112,19,,,,6540.35,0
10003020,17:41:13,17:41:13,1147,20,,,,6899.37,0
10003020,17:42:00,17:42:00,8354,21,,,,7219.71,
10003020,17:42:24,17:42:24,1120,22,,,,7409.03,0
10003020,17:42:54,17:42:54,1121,23,,,,7609.37,0
10003020,17:43:28,17:43:28,1122,24,,,,7889.04,0
10003020,17:43:56,17:43:56,1123,25,,,,8083.23,0
10003020,17:44:24,17:44:24,1124,26,,,,8298.15,0
10003020,17:45:14,17:45:14,1125,27,,,,8734.26,0
10003020,17:46:57,17:46:57,1126,28,,,,9641.49,0
10003020,17:47:55,17:47:55,1127,29,,,,10226.32,0
10003020,17:48:24,17:48:24,8083,30,,,,10485.57,0
10003020,17:49:13,17:49:13,1128,31,,,,10905.11,0
10003020,17:49:59,17:49:59,1014,32,,,,11351.78,0
10003020,17:51:00,17:51:00,1129,33,,,,12003.19,
10003020,17:51:59,17:51:59,1130,34,,,,12538.58,0
10003020,17:52:37,17:52:37,1131,35,,,,12769.83,0
10003020,17:53:20,17:53:20,1132,36,,,,13089.46,0
10003020,17:54:06,17:54:06,1133,37,,,,13390.9,0
10003020,17:54:40,17:54:40,1134,38,,,,13638.4,0
10003020,17:55:49,17:55:49,1135,39,,,,14112.41,0
10003020,17:57:35,17:57:35,1136,40,,,,14818.97,0
10003020,17:58:21,17:58:21,1137,41,,,,15167.19,0
10003020,17:58:53,17:58:53,1138,42,,,,15419.4,0
10003020,17:59:33,17:59:33,1139,43,,,,15667.38,0
10003020,17:59:56,17:59:56,1140,44,,,,15798.13,0
10003020,18:00:18,18:00:18,1141,45,,,,15925.32,0
10003020,18:01:17,18:01:17,1142,46,,,,16296.03,0
10003020,18:02:09,18:02:09,9529,47,,,,16663.44,0
10003020,18:02:30,18:02:30,1144,48,,,,16789.1,0
10003020,18:04:04,18:04:04,1145,49,,,,17365.11,0
10003020,18:05:00,18:05:00,9526,50,,1,,17701.07,
10003030,17:22:00,17:22:00,9642,1,,,1,0,
10003030,17:23:16,17:23:16,1095,2,,,,433.56,0
10003030,17:25:20,17:25:20,1096,3,,,,931.19,0
10003030,17:26:32,17:26:32,1097,4,,,,1336.76,0
10003030,17:27:25,17:27:25,1098,5,,,,1639.17,0
10003030,17:28:10,17:28:10,1099,6,,,,1875.28,0
10003030,17:29:15,17:29:15,1100,7,,,,2271.26,0
10003030,17:30:32,17:30:32,1101,8,,,,2699.53,0
10003030,17:31:28,17:31:28,1102,9,,,,3028.9,0
10003030,17:32:44,17:32:44,1103,10,,,,3466.81,0
10003030,17:33:45,17:33:45,1104,11,,,,3790.1,0
10003030,17:34:18,17:34:18,9655,12,,,,4031.95,0
10003030,17:35:00,17:35:00,5485,13,,,,4313.12,
10003030,17:35:38,17:35:38,6309,14,,,,4574.92,0
10003030,17:37:03,17:37:03,1108,15,,,,5219.21,0
10003030,17:38:38,17:38:38,9135,16,,,,5892.52,0
10003030,17:39:17,17:39:17,1110,17,,,,6116.68,0
10003030,17:39:48,17:39:48,1111,18,,,,6331.85,0
10003030,17:40:20,17:40:20,1112,19,,,,6540.35,0
10003030,17:41:13,17:41:13,1147,20,,,,6899.37,0
10003030,17:42:00,17:42:00,8354,21,,,,7219.71,
10003030,17:42:24,17:42:24,1120,22,,,,7409.03,0
10003030,17:42:54,17:42:54,1121,23,,,,7609.37,0
10003030,17:43:28,17:43:28,1122,24,,,,7889.04,0
10003030,17:43:56,17:43:56,1123,25,,,,8083.23,0
10003030,17:44:24,17:44:24,1124,26,,,,8298.15,0
10003030,17:45:14,17:45:14,1125,27,,,,8734.26,0
10003030,17:46:57,17:46:57,1126,28,,,,9641.49,0
10003030,17:47:55,17:47:55,1127,29,,,,10226.32,0
10003030,17:48:24,17:48:24,8083,30,,,,10485.57,0
10003030,17:49:13,17:49:13,1128,31,,,,10905.11,0
10003030,17:49:59,17:49:59,1014,32,,,,11351.78,0
10003030,17:51:00,17:51:00,1129,33,,,,12003.19,
10003030,17:51:59,17:51:59,1130,34,,,,12538.58,0
10003030,17:52:37,17:52:37,1131,35,,,,12769.83,0
10003030,17:53:20,17:53:20,1132,36,,,,13089.46,0
10003030,17:54:06,17:54:06,1133,37,,,,13390.9,0
10003030,17:54:40,17:54:40,1134,38,,,,13638.4,0
10003030,17:55:49,17:55:49,1135,39,,,,14112.41,0
10003030,17:57:35,17:57:35,1136,40,,,,14818.97,0
10003030,17:58:21,17:58:21,1137,41,,,,15167.19,0
10003030,17:58:53,17:58:53,1138,42,,,,15419.4,0
10003030,17:59:33,17:59:33,1139,43,,,,15667.38,0
10003030,17:59:56,17:59:56,1140,44,,,,15798.13,0
10003030,18:00:18,18:00:18,1141,45,,,,15925.32,0
10003030,18:01:17,18:01:17,1142,46,,,,16296.03,0
10003030,18:02:09,18:02:09,9529,47,,,,16663.44,0
10003030,18:02:30,18:02:30,1144,48,,,,16789.1,0
10003030,18:04:04,18:04:04,1145,49,,,,17365.11,0
10003030,18:05:00,18:05:00,9526,50,,1,,17701.07,
10003040,17:22:00,17:22:00,9642,1,,,1,0,
10003040,17:23:16,17:23:16,1095,2,,,,433.56,0
10003040,17:25:20,17:25:20,1096,3,,,,931.19,0
10003040,17:26:32,17:26:32,1097,4,,,,1336.76,0
10003040,17:27:25,17:27:25,1098,5,,,,1639.17,0
10003040,17:28:10,17:28:10,1099,6,,,,1875.28,0
10003040,17:29:15,17:29:15,1100,7,,,,2271.26,0
10003040,17:30:32,17:30:32,1101,8,,,,2699.53,0
10003040,17:31:28,17:31:28,1102,9,,,,3028.9,0
10003040,17:32:44,17:32:44,1103,10,,,,3466.81,0
10003040,17:33:45,17:33:45,1104,11,,,,3790.1,0
10003040,17:34:18,17:34:18,9655,12,,,,4031.95,0
10003040,17:35:00,17:35:00,5485,13,,,,4313.12,
10003040,17:35:38,17:35:38,6309,14,,,,4574.92,0
10003040,17:37:03,17:37:03,1108,15,,,,5219.21,0
10003040,17:38:38,17:38:38,9135,16,,,,5892.52,0
10003040,17:39:17,17:39:17,1110,17,,,,6116.68,0
10003040,17:39:48,17:39:48,1111,18,,,,6331.85,0
10003040,17:40:20,17:40:20,1112,19,,,,6540.35,0
10003040,17:41:13,17:41:13,1147,20,,,,6899.37,0
10003040,17:42:00,17:42:00,8354,21,,,,7219.71,
10003040,17:42:24,17:42:24,1120,22,,,,7409.03,0
10003040,17:42:54,17:42:54,1121,23,,,,7609.37,0
10003040,17:43:28,17:43:28,1122,24,,,,7889.04,0
10003040,17:43:56,17:43:56,1123,25,,,,8083.23,0
10003040,17:44:24,17:44:24,1124,26,,,,8298.15,0
10003040,17:45:14,17:45:14,1125,27,,,,8734.26,0
10003040,17:46:57,17:46:57,1126,28,,,,9641.49,0
10003040,17:47:55,17:47:55,1127,29,,,,10226.32,0
10003040,17:48:24,17:48:24,8083,30,,,,10485.57,0
10003040,17:49:13,17:49:13,1128,31,,,,10905.11,0
10003040,17:49:59,17:49:59,1014,32,,,,11351.78,0
10003040,17:51:00,17:51:00,1129,33,,,,12003.19,
10003040,17:51:59,17:51:59,1130,34,,,,12538.58,0
10003040,17:52:37,17:52:37,1131,35,,,,12769.83,0
10003040,17:53:20,17:53:20,1132,36,,,,13089.46,0
10003040,17:54:06,17:54:06,1133,37,,,,13390.9,0
10003040,17:54:40,17:54:40,1134,38,,,,13638.4,0
10003040,17:55:49,17:55:49,1135,39,,,,14112.41,0
10003040,17:57:35,17:57:35,1136,40,,,,14818.97,0
10003040,17:58:21,17:58:21,1137,41,,,,15167.19,0
10003040,17:58:53,17:58:53,1138,42,,,,15419.4,0
10003040,17:59:33,17:59:33,1139,43,,,,15667.38,0
10003040,17:59:56,17:59:56,1140,44,,,,15798.13,0
10003040,18:00:18,18:00:18,1141,45,,,,15925.32,0
10003040,18:01:17,18:01:17,1142,46,,,,16296.03,0
10003040,18:02:09,18:02:09,9529,47,,,,16663.44,0
10003040,18:02:30,18:02:30,1144,48,,,,16789.1,0
10003040,18:04:04,18:04:04,1145,49,,,,17365.11,0
10003040,18:05:00,18:05:00,9526,50,,1,,17701.07,
10003050,17:22:00,17:22:00,9642,1,,,1,0,
10003050,17:23:16,17:23:16,1095,2,,,,433.56,0
10003050,17:25:20,17:25:20,1096,3,,,,931.19,0
10003050,17:26:32,17:26:32,1097,4,,,,1336.76,0
10003050,17:27:25,17:27:25,1098,5,,,,1639.17,0
10003050,17:28:10,17:28:10,1099,6,,,,1875.28,0
10003050,17:29:15,17:29:15,1100,7,,,,2271.26,0
10003050,17:30:32,17:30:32,1101,8,,,,2699.53,0
10003050,17:31:28,17:31:28,1102,9,,,,3028.9,0
10003050,17:32:44,17:32:44,1103,10,,,,3466.81,0
10003050,17:33:45,17:33:45,1104,11,,,,3790.1,0
10003050,17:34:18,17:34:18,9655,12,,,,4031.95,0
10003050,17:35:00,17:35:00,5485,13,,,,4313.12,
10003050,17:35:38,17:35:38,6309,14,,,,4574.92,0
10003050,17:37:03,17:37:03,1108,15,,,,5219.21,0
10003050,17:38:38,17:38:38,9135,16,,,,5892.52,0
10003050,17:39:17,17:39:17,1110,17,,,,6116.68,0
10003050,17:39:48,17:39:48,1111,18,,,,6331.85,0
10003050,17:40:20,17:40:20,1112,19,,,,6540.35,0
10003050,17:41:13,17:41:13,1147,20,,,,6899.37,0
10003050,17:42:00,17:42:00,8354,21,,,,7219.71,
10003050,17:42:24,17:42:24,1120,22,,,,7409.03,0
10003050,17:42:54,17:42:54,1121,23,,,,7609.37,0
10003050,17:43:28,17:43:28,1122,24,,,,7889.04,0
10003050,17:43:56,17:43:56,1123,25,,,,8083.23,0
10003050,17:44:24,17:44:24,1124,26,,,,8298.15,0
10003050,17:45:14,17:45:14,1125,27,,,,8734.26,0
10003050,17:46:57,17:46:57,1126,28,,,,9641.49,0
10003050,17:47:55,17:47:55,1127,29,,,,10226.32,0
10003050,17:48:24,17:48:24,8083,30,,,,10485.57,0
10003050,17:49:13,17:49:13,1128,31,,,,10905.11,0
10003050,17:49:59,17:49:59,1014,32,,,,11351.78,0
10003050,17:51:00,17:51:00,1129,33,,,,12003.19,
10003050,17:51:59,17:51:59,1130,34,,,,12538.58,0
10003050,17:52:37,17:52:37,1131,35,,,,12769.83,0
10003050,17:53:20,17:53:20,1132,36,,,,13089.46,0
10003050,17:54:06,17:54:06,1133,37,,,,13390.9,0
10003050,17:54:40,17:54:40,1134,38,,,,13638.4,0
10003050,17:55:49,17:55:49,1135,39,,,,14112.41,0
10003050,17:57:35,17:57:35,1136,40,,,,14818.97,0
10003050,17:58:21,17:58:21,1137,41,,,,15167.19,0
10003050,17:58:53,17:58:53,1138,42,,,,15419.4,0
10003050,17:59:33,17:59:33,1139,43,,,,15667.38,0
10003050,17:59:56,17:59:56,1140,44,,,,15798.13,0
10003050,18:00:18,18:00:18,1141,45,,,,15925.32,0
10003050,18:01:17,18:01:17,1142,46,,,,16296.03,0
10003050,18:02:09,18:02:09,9529,47,,,,16663.44,0
10003050,18:02:30,18:02:30,1144,48,,,,16789.1,0
10003050,18:04:04,18:04:04,1145,49,,,,17365.11,0
10003050,18:05:00,18:05:00,9526,50,,1,,17701.07,
10003060,17:22:00,17:22:00,9642,1,,,1,0,
10003060,17:23:16,17:23:16,1095,2,,,,433.56,0
10003060,17:25:20,17:25:20,1096,3,,,,931.19,0
10003060,17:26:32,17:26:32,1097,4,,,,1336.76,0
10003060,17:27:25,17:27:25,1098,5,,,,1639.17,0
10003060,17:28:10,17:28:10,1099,6,,,,1875.28,0
10003060,17:29:15,17:29:15,1100,7,,,,2271.26,0
10003060,17:30:32,17:30:32,1101,8,,,,2699.53,0
10003060,17:31:28,17:31:28,1102,9,,,,3028.9,0
10003060,17:32:44,17:32:44,1103,10,,,,3466.81,0
10003060,17:33:45,17:33:45,1104,11,,,,3790.1,0
10003060,17:34:18,17:34:18,9655,12,,,,4031.95,0
10003060,17:35:00,17:35:00,5485,13,,,,4313.12,
10003060,17:35:38,17:35:38,6309,14,,,,4574.92,0
10003060,17:37:03,17:37:03,1108,15,,,,5219.21,0
10003060,17:38:38,17:38:38,9135,16,,,,5892.52,0
10003060,17:39:17,17:39:17,1110,17,,,,6116.68,0
10003060,17:39:48,17:39:48,1111,18,,,,6331.85,0
10003060,17:40:20,17:40:20,1112,19,,,,6540.35,0
10003060,17:41:13,17:41:13,1147,20,,,,6899.37,0
10003060,17:42:00,17:42:00,8354,21,,,,7219.71,
10003060,17:42:24,17:42:24,1120,22,,,,7409.03,0
10003060,17:42:54,17:42:54,1121,23,,,,7609.37,0
10003060,17:43:28,17:43:28,1122,24,,,,7889.04,0
10003060,17:43:56,17:43:56,1123,25,,,,8083.23,0
10003060,17:44:24,17:44:24,1124,26,,,,8298.15,0
10003060,17:45:14,17:45:14,1125,27,,,,8734.26,0
10003060,17:46:57,17:46:57,1126,28,,,,9641.49,0
10003060,17:47:55,17:47:55,1127,29,,,,10226.32,0
10003060,17:48:24,17:48:24,8083,30,,,,10485.57,0
10003060,17:49:13,17:49:13,1128,31,,,,10905.11,0
10003060,17:49:59,17:49:59,1014,32,,,,11351.78,0
10003060,17:51:00,17:51:00,1129,33,,,,12003.19,
10003060,17:51:59,17:51:59,1130,34,,,,12538.58,0
10003060,17:52:37,17:52:37,1131,35,,,,12769.83,0
10003060,17:53:20,17:53:20,1132,36,,,,13089.46,0
10003060,17:54:06,17:54:06,1133,37,,,,13390.9,0
10003060,17:54:40,17:54:40,1134,38,,,,13638.4,0
10003060,17:55:49,17:55:49,1135,39,,,,14112.41,0
10003060,17:57:35,17:57:35,1136,40,,,,14818.97,0
10003060,17:58:21,17:58:21,1137,41,,,,15167.19,0
10003060,17:58:53,17:58:53,1138,42,,,,15419.4,0
10003060,17:59:33,17:59:33,1139,43,,,,15667.38,0
10003060,17:59:56,17:59:56,1140,44,,,,15798.13,0
10003060,18:00:18,18:00:18,1141,45,,,,15925.32,0
10003060,18:01:17,18:01:17,1142,46,,,,16296.03,0
10003060,18:02:09,18:02:09,9529,47,,,,16663.44,0
10003060,18:02:30,18:02:30,1144,48,,,,16789.1,0
10003060,18:04:04,18:04:04,1145,49,,,,17365.11,0
10003060,18:05:00,18:05:00,9526,50,,1,,17701.07,
1031020,13:13:00,13:13:00,9642,1,,,1,0,
1031020,13:14:22,13:14:22,1095,2,,,,433.56,0
1031020,13:16:35,13:16:35,1096,3,,,,931.19,0
1031020,13:17:53,13:17:53,1097,4,,,,1336.76,0
1031020,13:18:51,13:18:51,1098,5,,,,1639.17,0
1031020,13:19:38,13:19:38,1099,6,,,,1875.28,0
1031020,13:20:48,13:20:48,1100,7,,,,2271.26,0
1031020,13:22:11,13:22:11,1101,8,,,,2699.53,0
1031020,13:23:11,13:23:11,1102,9,,,,3028.9,0
1031020,13:24:34,13:24:34,1103,10,,,,3466.81,0
1031020,13:25:39,13:25:39,1104,11,,,,3790.1,0
1031020,13:26:14,13:26:14,9655,12,,,,4031.95,0
1031020,13:27:00,13:27:00,5485,13,,,,4313.12,
1031020,13:27:38,13:27:38,6309,14,,,,4574.92,0
1031020,13:29:03,13:29:03,1108,15,,,,5219.21,0
1031020,13:30:38,13:30:38,9135,16,,,,5892.52,0
1031020,13:31:17,13:31:17,1110,17,,,,6116.68,0
1031020,13:31:48,13:31:48,1111,18,,,,6331.85,0
1031020,13:32:20,13:32:20,1112,19,,,,6540.35,0
1031020,13:33:13,13:33:13,1147,20,,,,6899.37,0
1031020,13:34:00,13:34:00,8354,21,,,,7219.71,
1031020,13:34:21,13:34:21,1120,22,,,,7409.03,0
1031020,13:34:48,13:34:48,1121,23,,,,7609.37,0
1031020,13:35:18,13:35:18,1122,24,,,,7889.04,0
1031020,13:35:43,13:35:43,1123,25,,,,8083.23,0
1031020,13:36:08,13:36:08,1124,26,,,,8298.15,0
1031020,13:36:53,13:36:53,1125,27,,,,8734.26,0
1031020,13:38:24,13:38:24,1126,28,,,,9641.49,0
1031020,13:39:15,13:39:15,1127,29,,,,10226.32,0
1031020,13:39:41,13:39:41,8083,30,,,,10485.57,0
1031020,13:40:25,13:40:25,1128,31,,,,10905.11,0
1031020,13:41:06,13:41:06,1014,32,,,,11351.78,0
1031020,13:42:00,13:42:00,1129,33,,,,12003.19,
1031020,13:43:03,13:43:03,1130,34,,,,12538.58,0
1031020,13:43:44,13:43:44,1131,35,,,,12769.83,0
1031020,13:44:30,13:44:30,1132,36,,,,13089.46,0
1031020,13:45:19,13:45:19,1133,37,,,,13390.9,0
1031020,13:45:56,13:45:56,1134,38,,,,13638.4,0
1031020,13:47:10,13:47:10,1135,39,,,,14112.41,0
1031020,13:49:03,13:49:03,1136,40,,,,14818.97,0
1031020,13:49:52,13:49:52,1137,41,,,,15167.19,0
1031020,13:50:27,13:50:27,1138,42,,,,15419.4,0
1031020,13:51:10,13:51:10,1139,43,,,,15667.38,0
1031020,13:51:35,13:51:35,1140,44,,,,15798.13,0
1031020,13:51:57,13:51:57,1141,45,,,,15925.32,0
1031020,13:53:01,13:53:01,1142,46,,,,16296.03,0
1031020,13:53:57,13:53:57,9529,47,,,,16663.44,0
1031020,13:54:19,13:54:19,1144,48,,,,16789.1,0
1031020,13:56:00,13:56:00,1145,49,,,,17365.11,0
1031020,13:57:00,13:57:00,9526,50,,1,,17701.07,
1031030,13:13:00,13:13:00,9642,1,,,1,0,
1031030,13:14:22,13:14:22,1095,2,,,,433.56,0
1031030,13:16:35,13:16:35,1096,3,,,,931.19,0
1031030,13:17:53,13:17:53,1097,4,,,,1336.76,0
1031030,13:18:51,13:18:51,1098,5,,,,1639.17,0
1031030,13:19:38,13:19:38,1099,6,,,,1875.28,0
1031030,13:20:48,13:20:48,1100,7,,,,2271.26,0
1031030,13:22:11,13:22:11,1101,8,,,,2699.53,0
1031030,13:23:11,13:23:11,1102,9,,,,3028.9,0
1031030,13:24:34,13:24:34,1103,10,,,,3466.81,0
1031030,13:25:39,13:25:39,1104,11,,,,3790.1,0
1031030,13:26:14,13:26:14,9655,12,,,,4031.95,0
1031030,13:27:00,13:27:00,5485,13,,,,4313.12,
1031030,13:27:38,13:27:38,6309,14,,,,4574.92,0
1031030,13:29:03,13:29:03,1108,15,,,,5219.21,0
1031030,13:30:38,13:30:38,9135,16,,,,5892.52,0
1031030,13:31:17,13:31:17,1110,17,,,,6116.68,0
1031030,13:31:48,13:31:48,1111,18,,,,6331.85,0
1031030,13:32:20,13:32:20,1112,19,,,,6540.35,0
1031030,13:33:13,13:33:13,1147,20,,,,6899.37,0
1031030,13:34:00,13:34:00,8354,21,,,,7219.71,
1031030,13:34:21,13:34:21,1120,22,,,,7409.03,0
1031030,13:34:48,13:34:48,1121,23,,,,7609.37,0
1031030,13:35:18,13:35:18,1122,24,,,,7889.04,0
1031030,13:35:43,13:35:43,1123,25,,,,8083.23,0
1031030,13:36:08,13:36:08,1124,26,,,,8298.15,0
1031030,13:36:53,13:36:53,1125,27,,,,8734.26,0
1031030,13:38:24,13:38:24,1126,28,,,,9641.49,0
1031030,13:39:15,13:39:15,1127,29,,,,10226.32,0
1031030,13:39:41,13:39:41,8083,30,,,,10485.57,0
1031030,13:40:25,13:40:25,1128,31,,,,10905.11,0
1031030,13:41:06,13:41:06,1014,32,,,,11351.78,0
1031030,13:42:00,13:42:00,1129,33,,,,12003.19,
1031030,13:43:03,13:43:03,1130,34,,,,12538.58,0
1031030,13:43:44,13:43:44,1131,35,,,,12769.83,0
1031030,13:44:30,13:44:30,1132,36,,,,13089.46,0
1031030,13:45:19,13:45:19,1133,37,,,,13390.9,0
1031030,13:45:56,13:45:56,1134,38,,,,13638.4,0
1031030,13:47:10,13:47:10,1135,39,,,,14112.41,0
1031030,13:49:03,13:49:03,1136,40,,,,14818.97,0
1031030,13:49:52,13:49:52,1137,41,,,,15167.19,0
1031030,13:50:27,13:50:27,1138,42,,,,15419.4,0
1031030,13:51:10,13:51:10,1139,43,,,,15667.38,0
1031030,13:51:35,13:51:35,1140,44,,,,15798.13,0
1031030,13:51:57,13:51:57,1141,45,,,,15925.32,0
1031030,13:53:01,13:53:01,1142,46,,,,16296.03,0
1031030,13:53:57,13:53:57,9529,47,,,,16663.44,0
1031030,13:54:19,13:54:19,1144,48,,,,16789.1,0
1031030,13:56:00,13:56:00,1145,49,,,,17365.11,0
1031030,13:57:00,13:57:00,9526,50,,1,,17701.07,
1031040,13:13:00,13:13:00,9642,1,,,1,0,
1031040,13:14:22,13:14:22,1095,2,,,,433.56,0
1031040,13:16:35,13:16:35,1096,3,,,,931.19,0
1031040,13:17:53,13:17:53,1097,4,,,,1336.76,0
1031040,13:18:51,13:18:51,1098,5,,,,1639.17,0
1031040,13:19:38,13:19:38,1099,6,,,,1875.28,0
1031040,13:20:48,13:20:48,1100,7,,,,2271.26,0
1031040,13:22:11,13:22:11,1101,8,,,,2699.53,0
1031040,13:23:11,13:23:11,1102,9,,,,3028.9,0
1031040,13:24:34,13:24:34,1103,10,,,,3466.81,0
1031040,13:25:39,13:25:39,1104,11,,,,3790.1,0
1031040,13:26:14,13:26:14,9655,12,,,,4031.95,0
1031040,13:27:00,13:27:00,5485,13,,,,4313.12,
1031040,13:27:38,13:27:38,6309,14,,,,4574.92,0
1031040,13:29:03,13:29:03,1108,15,,,,5219.21,0
1031040,13:30:38,13:30:38,9135,16,,,,5892.52,0
1031040,13:31:17,13:31:17,1110,17,,,,6116.68,0
1031040,13:31:48,13:31:48,1111,18,,,,6331.85,0
1031040,13:32:20,13:32:20,1112,19,,,,6540.35,0
1031040,13:33:13,13:33:13,1147,20,,,,6899.37,0
1031040,13:34:00,13:34:00,8354,21,,,,7219.71,
1031040,13:34:21,13:34:21,1120,22,,,,7409.03,0
1031040,13:34:48,13:34:48,1121,23,,,,7609.37,0
1031040,13:35:18,13:35:18,1122,24,,,,7889.04,0
1031040,13:35:43,13:35:43,1123,25,,,,8083.23,0
1031040,13:36:08,13:36:08,1124,26,,,,8298.15,0
1031040,13:36:53,13:36:53,1125,27,,,,8734.26,0
1031040,13:38:24,13:38:24,1126,28,,,,9641.49,0
1031040,13:39:15,13:39:15,1127,29,,,,10226.32,0
1031040,13:39:41,13:39:41,8083,30,,,,10485.57,0
1031040,13:40:25,13:40:25,1128,31,,,,10905.11,0
1031040,13:41:06,13:41:06,1014,32,,,,11351.78,0
1031040,13:42:00,13:42:00,1129,33,,,,12003.19,
1031040,13:43:03,13:43:03,1130,34,,,,12538.58,0
1031040,13:43:44,13:43:44,1131,35,,,,12769.83,0
1031040,13:44:30,13:44:30,1132,36,,,,13089.46,0
1031040,13:45:19,13:45:19,1133,37,,,,13390.9,0
1031040,13:45:56,13:45:56,1134,38,,,,13638.4,0
1031040,13:47:10,13:47:10,1135,39,,,,14112.41,0
1031040,13:49:03,13:49:03,1136,40,,,,14818.97,0
1031040,13:49:52,13:49:52,1137,41,,,,15167.19,0
1031040,13:50:27,13:50:27,1138,42,,,,15419.4,0
1031040,13:51:10,13:51:10,1139,43,,,,15667.38,0
1031040,13:51:35,13:51:35,1140,44,,,,15798.13,0
1031040,13:51:57,13:51:57,1141,45,,,,15925.32,0
1031040,13:53:01,13:53:01,1142,46,,,,16296.03,0
1031040,13:53:57,13:53:57,9529,47,,,,16663.44,0
1031040,13:54:19,13:54:19,1144,48,,,,16789.1,0
1031040,13:56:00,13:56:00,1145,49,,,,17365.11,0
1031040,13:57:00,13:57:00,9526,50,,1,,17701.07,
1031050,13:13:00,13:13:00,9642,1,,,1,0,
1031050,13:14:22,13:14:22,1095,2,,,,433.56,0
1031050,13:16:35,13:16:35,1096,3,,,,931.19,0
1031050,13:17:53,13:17:53,1097,4,,,,1336.76,0
1031050,13:18:51,13:18:51,1098,5,,,,1639.17,0
1031050,13:19:38,13:19:38,1099,6,,,,1875.28,0
1031050,13:20:48,13:20:48,1100,7,,,,2271.26,0
1031050,13:22:11,13:22:11,1101,8,,,,2699.53,0
1031050,13:23:11,13:23:11,1102,9,,,,3028.9,0
1031050,13:24:34,13:24:34,1103,10,,,,3466.81,0
1031050,13:25:39,13:25:39,1104,11,,,,3790.1,0
1031050,13:26:14,13:26:14,9655,12,,,,4031.95,0
1031050,13:27:00,13:27:00,5485,13,,,,4313.12,
1031050,13:27:38,13:27:38,6309,14,,,,4574.92,0
1031050,13:29:03,13:29:03,1108,15,,,,5219.21,0
1031050,13:30:38,13:30:38,9135,16,,,,5892.52,0
1031050,13:31:17,13:31:17,1110,17,,,,6116.68,0
1031050,13:31:48,13:31:48,1111,18,,,,6331.85,0
1031050,13:32:20,13:32:20,1112,19,,,,6540.35,0
1031050,13:33:13,13:33:13,1147,20,,,,6899.37,0
1031050,13:34:00,13:34:00,8354,21,,,,7219.71,
1031050,13:34:21,13:34:21,1120,22,,,,7409.03,0
1031050,13:34:48,13:34:48,1121,23,,,,7609.37,0
1031050,13:35:18,13:35:18,1122,24,,,,7889.04,0
1031050,13:35:43,13:35:43,1123,25,,,,8083.23,0
1031050,13:36:08,13:36:08,1124,26,,,,8298.15,0
1031050,13:36:53,13:36:53,1125,27,,,,8734.26,0
1031050,13:38:24,13:38:24,1126,28,,,,9641.49,0
1031050,13:39:15,13:39:15,1127,29,,,,10226.32,0
1031050,13:39:41,13:39:41,8083,30,,,,10485.57,0
1031050,13:40:25,13:40:25,1128,31,,,,10905.11,0
1031050,13:41:06,13:41:06,1014,32,,,,11351.78,0
1031050,13:42:00,13:42:00,1129,33,,,,12003.19,
1031050,13:43:03,13:43:03,1130,34,,,,12538.58,0
1031050,13:43:44,13:43:44,1131,35,,,,12769.83,0
1031050,13:44:30,13:44:30,1132,36,,,,13089.46,0
1031050,13:45:19,13:45:19,1133,37,,,,13390.9,0
1031050,13:45:56,13:45:56,1134,38,,,,13638.4,0
1031050,13:47:10,13:47:10,1135,39,,,,14112.41,0
1031050,13:49:03,13:49:03,1136,40,,,,14818.97,0
1031050,13:49:52,13:49:52,1137,41,,,,15167.19,0
1031050,13:50:27,13:50:27,1138,42,,,,15419.4,0
1031050,13:51:10,13:51:10,1139,43,,,,15667.38,0
1031050,13:51:35,13:51:35,1140,44,,,,15798.13,0
1031050,13:51:57,13:51:57,1141,45,,,,15925.32,0
1031050,13:53:01,13:53:01,1142,46,,,,16296.03,0
1031050,13:53:57,13:53:57,9529,47,,,,16663.44,0
1031050,13:54:19,13:54:19,1144,48,,,,16789.1,0
1031050,13:56:00,13:56:00,1145,49,,,,17365.11,0
1031050,13:57:00,13:57:00,9526,50,,1,,17701.07,
1031060,13:13:00,13:13:00,9642,1,,,1,0,
1031060,13:14:22,13:14:22,1095,2,,,,433.56,0
1031060,13:16:35,13:16:35,1096,3,,,,931.19,0
1031060,13:17:53,13:17:53,1097,4,,,,1336.76,0
1031060,13:18:51,13:18:51,1098,5,,,,1639.17,0
1031060,13:19:38,13:19:38,1099,6,,,,1875.28,0
1031060,13:20:48,13:20:48,1100,7,,,,2271.26,0
1031060,13:22:11,13:22:11,1101,8,,,,2699.53,0
1031060,13:23:11,13:23:11,1102,9,,,,3028.9,0
1031060,13:24:34,13:24:34,1103,10,,,,3466.81,0
1031060,13:25:39,13:25:39,1104,11,,,,3790.1,0
1031060,13:26:14,13:26:14,9655,12,,,,4031.95,0
1031060,13:27:00,13:27:00,5485,13,,,,4313.12,
1031060,13:27:38,13:27:38,6309,14,,,,4574.92,0
1031060,13:29:03,13:29:03,1108,15,,,,5219.21,0
1031060,13:30:38,13:30:38,9135,16,,,,5892.52,0
1031060,13:31:17,13:31:17,1110,17,,,,6116.68,0
1031060,13:31:48,13:31:48,1111,18,,,,6331.85,0
1031060,13:32:20,13:32:20,1112,19,,,,6540.35,0
1031060,13:33:13,13:33:13,1147,20,,,,6899.37,0
1031060,13:34:00,13:34:00,8354,21,,,,7219.71,
1031060,13:34:21,13:34:21,1120,22,,,,7409.03,0
1031060,13:34:48,13:34:48,1121,23,,,,7609.37,0
1031060,13:35:18,13:35:18,1122,24,,,,7889.04,0
1031060,13:35:43,13:35:43,1123,25,,,,8083.23,0
1031060,13:36:08,13:36:08,1124,26,,,,8298.15,0
1031060,13:36:53,13:36:53,1125,27,,,,8734.26,0
1031060,13:38:24,13:38:24,1126,28,,,,9641.49,0
1031060,13:39:15,13:39:15,1127,29,,,,10226.32,0
1031060,13:39:41,13:39:41,8083,30,,,,10485.57,0
1031060,13:40:25,13:40:25,1128,31,,,,10905.11,0
1031060,13:41:06,13:41:06,1014,32,,,,11351.78,0
1031060,13:42:00,13:42:00,1129,33,,,,12003.19,
1031060,13:43:03,13:43:03,1130,34,,,,12538.58,0
1031060,13:43:44,13:43:44,1131,35,,,,12769.83,0
1031060,13:44:30,13:44:30,1132,36,,,,13089.46,0
1031060,13:45:19,13:45:19,1133,37,,,,13390.9,0
1031060,13:45:56,13:45:56,1134,38,,,,13638.4,0
1031060,13:47:10,13:47:10,1135,39,,,,14112.41,0
1031060,13:49:03,13:49:03,1136,40,,,,14818.97,0
1031060,13:49:52,13:49:52,1137,41,,,,15167.19,0
1031060,13:50:27,13:50:27,1138,42,,,,15419.4,0
1031060,13:51:10,13:51:10,1139,43,,,,15667.38,0
1031060,13:51:35,13:51:35,1140,44,,,,15798.13,0
1031060,13:51:57,13:51:57,1141,45,,,,15925.32,0
1031060,13:53:01,13:53:01,1142,46,,,,16296.03,0
1031060,13:53:57,13:53:57,9529,47,,,,16663.44,0
1031060,13:54:19,13:54:19,1144,48,,,,16789.1,0
1031060,13:56:00,13:56:00,1145,49,,,,17365.11,0
1031060,13:57:00,13:57:00,9526,50,,1,,17701.07,
1037070,13:03:00,13:03:00,9642,1,,,1,0,
1037070,13:03:35,13:03:35,1095,2,,,,433.56,0
1037070,13:04:32,13:04:32,1096,3,,,,931.19,0
1037070,13:05:05,13:05:05,1097,4,,,,1336.76,0
1037070,13:05:30,13:05:30,1098,5,,,,1639.17,0
1037070,13:05:50,13:05:50,1099,6,,,,1875.28,0
1037070,13:06:20,13:06:20,1100,7,,,,2271.26,0
1037070,13:06:56,13:06:56,1101,8,,,,2699.53,0
1037070,13:07:22,13:07:22,1102,9,,,,3028.9,0
1037070,13:07:57,13:07:57,1103,10,,,,3466.81,0
1037070,13:08:25,13:08:25,1104,11,,,,3790.1,0
1037070,13:08:40,13:08:40,9655,12,,,,4031.95,0
1037070,13:09:00,13:09:00,5485,13,,,,4313.12,
1037070,13:09:55,13:09:55,6309,14,,,,4574.92,0
1037070,13:11:57,13:11:57,1108,15,,,,5219.21,0
1037070,13:14:11,13:14:11,9135,16,,,,5892.52,0
1037070,13:15:07,13:15:07,1110,17,,,,6116.68,0
1037070,13:15:52,13:15:52,1111,18,,,,6331.85,0
1037070,13:16:37,13:16:37,1112,19,,,,6540.35,0
1037070,13:17:53,13:17:53,1147,20,,,,6899.37,0
1037070,13:19:00,13:19:00,8354,21,,,,7219.71,
1037070,13:19:19,13:19:19,1120,22,,,,7409.03,0
1037070,13:19:42,13:19:42,1121,23,,,,7609.37,0
1037070,13:20:08,13:20:08,1122,24,,,,7889.04,0
1037070,13:20:30,13:20:30,1123,25,,,,8083.23,0
1037070,13:20:52,13:20:52,1124,26,,,,8298.15,0
1037070,13:21:31,13:21:31,1125,27,,,,8734.26,0
1037070,13:22:51,13:22:51,1126,28,,,,9641.49,0
1037070,13:23:36,13:23:36,1127,29,,,,10226.32,0
1037070,13:23:59,13:23:59,8083,30,,,,10485.57,0
1037070,13:24:37,13:24:37,1128,31,,,,10905.11,0
1037070,13:25:12,13:25:12,1014,32,,,,11351.78,0
1037070,13:26:00,13:26:00,1129,33,,,,12003.19,
1037070,13:27:07,13:27:07,1130,34,,,,12538.58,0
1037070,13:27:51,13:27:51,1131,35,,,,12769.83,0
1037070,13:28:40,13:28:40,1132,36,,,,13089.46,0
1037070,13:29:32,13:29:32,1133,37,,,,13390.9,0
1037070,13:30:12,13:30:12,1134,38,,,,13638.4,0
1037070,13:31:30,13:31:30,1135,39,,,,14112.41,0
1037070,13:33:31,13:33:31,1136,40,,,,14818.97,0
1037070,13:34:24,13:34:24,1137,41,,,,15167.19,0
1037070,13:35:01,13:35:01,1138,42,,,,15419.4,0
1037070,13:35:47,13:35:47,1139,43,,,,15667.38,0
1037070,13:36:13,13:36:13,1140,44,,,,15798.13,0
1037070,13:36:37,13:36:37,1141,45,,,,15925.32,0
1037070,13:37:45,13:37:45,1142,46,,,,16296.03,0
1037070,13:38:44,13:38:44,9529,47,,,,16663.44,0
1037070,13:39:09,13:39:09,1144,48,,,,16789.1,0
1037070,13:40:56,13:40:56,1145,49,,,,17365.11,0
1037070,13:42:00,13:42:00,9526,50,,1,,17701.07,
10374020,19:51:00,19:51:00,9642,1,,,1,0,
10374020,19:52:16,19:52:16,1095,2,,,,433.56,0
10374020,19:54:20,19:54:20,1096,3,,,,931.19,0
10374020,19:55:32,19:55:32,1097,4,,,,1336.76,0
10374020,19:56:25,19:56:25,1098,5,,,,1639.17,0
10374020,19:57:10,19:57:10,1099,6,,,,1875.28,0
10374020,19:58:15,19:58:15,1100,7,,,,2271.26,0
10374020,19:59:32,19:59:32,1101,8,,,,2699.53,0
10374020,20:00:28,20:00:28,1102,9,,,,3028.9,0
10374020,20:01:44,20:01:44,1103,10,,,,3466.81,0
10374020,20:02:45,20:02:45,1104,11,,,,3790.1,0
10374020,20:03:18,20:03:18,9655,12,,,,4031.95,0
10374020,20:04:00,20:04:00,5485,13,,,,4313.12,
10374020,20:04:38,20:04:38,6309,14,,,,4574.92,0
10374020,20:06:03,20:06:03,1108,15,,,,5219.21,0
10374020,20:07:38,20:07:38,9135,16,,,,5892.52,0
10374020,20:08:17,20:08:17,1110,17,,,,6116.68,0
10374020,20:08:48,20:08:48,1111,18,,,,6331.85,0
10374020,20:09:20,20:09:20,1112,19,,,,6540.35,0
10374020,20:10:13,20:10:13,1147,20,,,,6899.37,0
10374020,20:11:00,20:11:00,8354,21,,,,7219.71,
10374020,20:11:21,20:11:21,1120,22,,,,7409.03,0
10374020,20:11:48,20:11:48,1121,23,,,,7609.37,0
10374020,20:12:18,20:12:18,1122,24,,,,7889.04,0
10374020,20:12:43,20:12:43,1123,25,,,,8083.23,0
10374020,20:13:08,20:13:08,1124,26,,,,8298.15,0
10374020,20:13:53,20:13:53,1125,27,,,,8734.26,0
10374020,20:15:24,20:15:24,1126,28,,,,9641.49,0
10374020,20:16:15,20:16:15,1127,29,,,,10226.32,0
10374020,20:16:41,20:16:41,8083,30,,,,10485.57,0
10374020,20:17:25,20:17:25,1128,31,,,,10905.11,0
10374020,20:18:06,20:18:06,1014,32,,,,11351.78,0
10374020,20:19:00,20:19:00,1129,33,,,,12003.19,
10374020,20:19:50,20:19:50,1130,34,,,,12538.58,0
10374020,20:20:23,20:20:23,1131,35,,,,12769.83,0
10374020,20:21:00,20:21:00,1132,36,,,,13089.46,0
10374020,20:21:39,20:21:39,1133,37,,,,13390.9,0
10374020,20:22:09,20:22:09,1134,38,,,,13638.4,0
10374020,20:23:08,20:23:08,1135,39,,,,14112.41,0
10374020,20:24:38,20:24:38,1136,40,,,,14818.97,0
10374020,20:25:18,20:25:18,1137,41,,,,15167.19,0
10374020,20:25:46,20:25:46,1138,42,,,,15419.4,0
10374020,20:26:20,20:26:20,1139,43,,,,15667.38,0
10374020,20:26:40,20:26:40,1140,44,,,,15798.13,0
10374020,20:26:58,20:26:58,1141,45,,,,15925.32,0
10374020,20:27:49,20:27:49,1142,46,,,,16296.03,0
10374020,20:28:33,20:28:33,9529,47,,,,16663.44,0
10374020,20:28:51,20:28:51,1144,48,,,,16789.1,0
10374020,20:30:12,20:30:12,1145,49,,,,17365.11,0
10374020,20:31:00,20:31:00,9526,50,,1,,17701.07,
10374030,19:51:00,19:51:00,9642,1,,,1,0,
10374030,19:52:16,19:52:16,1095,2,,,,433.56,0
10374030,19:54:20,19:54:20,1096,3,,,,931.19,0
10374030,19:55:32,19:55:32,1097,4,,,,1336.76,0
10374030,19:56:25,19:56:25,1098,5,,,,1639.17,0
10374030,19:57:10,19:57:10,1099,6,,,,1875.28,0
10374030,19:58:15,19:58:15,1100,7,,,,2271.26,0
10374030,19:59:32,19:59:32,1101,8,,,,2699.53,0
10374030,20:00:28,20:00:28,1102,9,,,,3028.9,0
10374030,20:01:44,20:01:44,1103,10,,,,3466.81,0
10374030,20:02:45,20:02:45,1104,11,,,,3790.1,0
10374030,20:03:18,20:03:18,9655,12,,,,4031.95,0
10374030,20:04:00,20:04:00,5485,13,,,,4313.12,
10374030,20:04:38,20:04:38,6309,14,,,,4574.92,0
10374030,20:06:03,20:06:03,1108,15,,,,5219.21,0
10374030,20:07:38,20:07:38,9135,16,,,,5892.52,0
10374030,20:08:17,20:08:17,1110,17,,,,6116.68,0
10374030,20:08:48,20:08:48,1111,18,,,,6331.85,0
10374030,20:09:20,20:09:20,1112,19,,,,6540.35,0
10374030,20:10:13,20:10:13,1147,20,,,,6899.37,0
10374030,20:11:00,20:11:00,8354,21,,,,7219.71,
10374030,20:11:21,20:11:21,1120,22,,,,7409.03,0
10374030,20:11:48,20:11:48,1121,23,,,,7609.37,0
10374030,20:12:18,20:12:18,1122,24,,,,7889.04,0
10374030,20:12:43,20:12:43,1123,25,,,,8083.23,0
10374030,20:13:08,20:13:08,1124,26,,,,8298.15,0
10374030,20:13:53,20:13:53,1125,27,,,,8734.26,0
10374030,20:15:24,20:15:24,1126,28,,,,9641.49,0
10374030,20:16:15,20:16:15,1127,29,,,,10226.32,0
10374030,20:16:41,20:16:41,8083,30,,,,10485.57,0
10374030,20:17:25,20:17:25,1128,31,,,,10905.11,0
10374030,20:18:06,20:18:06,1014,32,,,,11351.78,0
10374030,20:19:00,20:19:00,1129,33,,,,12003.19,
10374030,20:19:50,20:19:50,1130,34,,,,12538.58,0
10374030,20:20:23,20:20:23,1131,35,,,,12769.83,0
10374030,20:21:00,20:21:00,1132,36,,,,13089.46,0
10374030,20:21:39,20:21:39,1133,37,,,,13390.9,0
10374030,20:22:09,20:22:09,1134,38,,,,13638.4,0
10374030,20:23:08,20:23:08,1135,39,,,,14112.41,0
10374030,20:24:38,20:24:38,1136,40,,,,14818.97,0
10374030,20:25:18,20:25:18,1137,41,,,,15167.19,0
10374030,20:25:46,20:25:46,1138,42,,,,15419.4,0
10374030,20:26:20,20:26:20,1139,43,,,,15667.38,0
10374030,20:26:40,20:26:40,1140,44,,,,15798.13,0
10374030,20:26:58,20:26:58,1141,45,,,,15925.32,0
10374030,20:27:49,20:27:49,1142,46,,,,16296.03,0
10374030,20:28:33,20:28:33,9529,47,,,,16663.44,0
10374030,20:28:51,20:28:51,1144,48,,,,16789.1,0
10374030,20:30:12,20:30:12,1145,49,,,,17365.11,0
10374030,20:31:00,20:31:00,9526,50,,1,,17701.07,
10374040,19:51:00,19:51:00,9642,1,,,1,0,
10374040,19:52:16,19:52:16,1095,2,,,,433.56,0
10374040,19:54:20,19:54:20,1096,3,,,,931.19,0
10374040,19:55:32,19:55:32,1097,4,,,,1336.76,0
10374040,19:56:25,19:56:25,1098,5,,,,1639.17,0
10374040,19:57:10,19:57:10,1099,6,,,,1875.28,0
10374040,19:58:15,19:58:15,1100,7,,,,2271.26,0
10374040,19:59:32,19:59:32,1101,8,,,,2699.53,0
10374040,20:00:28,20:00:28,1102,9,,,,3028.9,0
10374040,20:01:44,20:01:44,1103,10,,,,3466.81,0
10374040,20:02:45,20:02:45,1104,11,,,,3790.1,0
10374040,20:03:18,20:03:18,9655,12,,,,4031.95,0
10374040,20:04:00,20:04:00,5485,13,,,,4313.12,
10374040,20:04:38,20:04:38,6309,14,,,,4574.92,0
10374040,20:06:03,20:06:03,1108,15,,,,5219.21,0
10374040,20:07:38,20:07:38,9135,16,,,,5892.52,0
10374040,20:08:17,20:08:17,1110,17,,,,6116.68,0
10374040,20:08:48,20:08:48,1111,18,,,,6331.85,0
10374040,20:09:20,20:09:20,1112,19,,,,6540.35,0
10374040,20:10:13,20:10:13,1147,20,,,,6899.37,0
10374040,20:11:00,20:11:00,8354,21,,,,7219.71,
10374040,20:11:21,20:11:21,1120,22,,,,7409.03,0
10374040,20:11:48,20:11:48,1121,23,,,,7609.37,0
10374040,20:12:18,20:12:18,1122,24,,,,7889.04,0
10374040,20:12:43,20:12:43,1123,25,,,,8083.23,0
10374040,20:13:08,20:13:08,1124,26,,,,8298.15,0
10374040,20:13:53,20:13:53,1125,27,,,,8734.26,0
10374040,20:15:24,20:15:24,1126,28,,,,9641.49,0
10374040,20:16:15,20:16:15,1127,29,,,,10226.32,0
10374040,20:16:41,20:16:41,8083,30,,,,10485.57,0
10374040,20:17:25,20:17:25,1128,31,,,,10905.11,0
10374040,20:18:06,20:18:06,1014,32,,,,11351.78,0
10374040,20:19:00,20:19:00,1129,33,,,,12003.19,
10374040,20:19:50,20:19:50,1130,34,,,,12538.58,0
10374040,20:20:23,20:20:23,1131,35,,,,12769.83,0
10374040,20:21:00,20:21:00,1132,36,,,,13089.46,0
10374040,20:21:39,20:21:39,1133,37,,,,13390.9,0
10374040,20:22:09,20:22:09,1134,38,,,,13638.4,0
10374040,20:23:08,20:23:08,1135,39,,,,14112.41,0
10374040,20:24:38,20:24:38,1136,40,,,,14818.97,0
10374040,20:25:18,20:25:18,1137,41,,,,15167.19,0
10374040,20:25:46,20:25:46,1138,42,,,,15419.4,0
10374040,20:26:20,20:26:20,1139,43,,,,15667.38,0
10374040,20:26:40,20:26:40,1140,44,,,,15798.13,0
10374040,20:26:58,20:26:58,1141,45,,,,15925.32,0
10374040,20:27:49,20:27:49,1142,46,,,,16296.03,0
10374040,20:28:33,20:28:33,9529,47,,,,16663.44,0
10374040,20:28:51,20:28:51,1144,48,,,,16789.1,0
10374040,20:30:12,20:30:12,1145,49,,,,17365.11,0
10374040,20:31:00,20:31:00,9526,50,,1,,17701.07,
10374050,19:51:00,19:51:00,9642,1,,,1,0,
10374050,19:52:16,19:52:16,1095,2,,,,433.56,0
10374050,19:54:20,19:54:20,1096,3,,,,931.19,0
10374050,19:55:32,19:55:32,1097,4,,,,1336.76,0
10374050,19:56:25,19:56:25,1098,5,,,,1639.17,0
10374050,19:57:10,19:57:10,1099,6,,,,1875.28,0
10374050,19:58:15,19:58:15,1100,7,,,,2271.26,0
10374050,19:59:32,19:59:32,1101,8,,,,2699.53,0
10374050,20:00:28,20:00:28,1102,9,,,,3028.9,0
10374050,20:01:44,20:01:44,1103,10,,,,3466.81,0
10374050,20:02:45,20:02:45,1104,11,,,,3790.1,0
10374050,20:03:18,20:03:18,9655,12,,,,4031.95,0
10374050,20:04:00,20:04:00,5485,13,,,,4313.12,
10374050,20:04:38,20:04:38,6309,14,,,,4574.92,0
10374050,20:06:03,20:06:03,1108,15,,,,5219.21,0
10374050,20:07:38,20:07:38,9135,16,,,,5892.52,0
10374050,20:08:17,20:08:17,1110,17,,,,6116.68,0
10374050,20:08:48,20:08:48,1111,18,,,,6331.85,0
10374050,20:09:20,20:09:20,1112,19,,,,6540.35,0
10374050,20:10:13,20:10:13,1147,20,,,,6899.37,0
10374050,20:11:00,20:11:00,8354,21,,,,7219.71,
10374050,20:11:21,20:11:21,1120,22,,,,7409.03,0
10374050,20:11:48,20:11:48,1121,23,,,,7609.37,0
10374050,20:12:18,20:12:18,1122,24,,,,7889.04,0
10374050,20:12:43,20:12:43,1123,25,,,,8083.23,0
10374050,20:13:08,20:13:08,1124,26,,,,8298.15,0
10374050,20:13:53,20:13:53,1125,27,,,,8734.26,0
10374050,20:15:24,20:15:24,1126,28,,,,9641.49,0
10374050,20:16:15,20:16:15,1127,29,,,,10226.32,0
10374050,20:16:41,20:16:41,8083,30,,,,10485.57,0
10374050,20:17:25,20:17:25,1128,31,,,,10905.11,0
10374050,20:18:06,20:18:06,1014,32,,,,11351.78,0
10374050,20:19:00,20:19:00,1129,33,,,,12003.19,
10374050,20:19:50,20:19:50,1130,34,,,,12538.58,0
10374050,20:20:23,20:20:23,1131,35,,,,12769.83,0
10374050,20:21:00,20:21:00,1132,36,,,,13089.46,0
10374050,20:21:39,20:21:39,1133,37,,,,13390.9,0
10374050,20:22:09,20:22:09,1134,38,,,,13638.4,0
10374050,20:23:08,20:23:08,1135,39,,,,14112.41,0
10374050,20:24:38,20:24:38,1136,40,,,,14818.97,0
10374050,20:25:18,20:25:18,1137,41,,,,15167.19,0
10374050,20:25:46,20:25:46,1138,42,,,,15419.4,0
10374050,20:26:20,20:26:20,1139,43,,,,15667.38,0
10374050,20:26:40,20:26:40,1140,44,,,,15798.13,0
10374050,20:26:58,20:26:58,1141,45,,,,15925.32,0
10374050,20:27:49,20:27:49,1142,46,,,,16296.03,0
10374050,20:28:33,20:28:33,9529,47,,,,16663.44,0
10374050,20:28:51,20:28:51,1144,48,,,,16789.1,0
10374050,20:30:12,20:30:12,1145,49,,,,17365.11,0
10374050,20:31:00,20:31:00,9526,50,,1,,17701.07,
10374060,19:51:00,19:51:00,9642,1,,,1,0,
10374060,19:52:16,19:52:16,1095,2,,,,433.56,0
10374060,19:54:20,19:54:20,1096,3,,,,931.19,0
10374060,19:55:32,19:55:32,1097,4,,,,1336.76,0
10374060,19:56:25,19:56:25,1098,5,,,,1639.17,0
10374060,19:57:10,19:57:10,1099,6,,,,1875.28,0
10374060,19:58:15,19:58:15,1100,7,,,,2271.26,0
10374060,19:59:32,19:59:32,1101,8,,,,2699.53,0
10374060,20:00:28,20:00:28,1102,9,,,,3028.9,0
10374060,20:01:44,20:01:44,1103,10,,,,3466.81,0
10374060,20:02:45,20:02:45,1104,11,,,,3790.1,0
10374060,20:03:18,20:03:18,9655,12,,,,4031.95,0
10374060,20:04:00,20:04:00,5485,13,,,,4313.12,
10374060,20:04:38,20:04:38,6309,14,,,,4574.92,0
10374060,20:06:03,20:06:03,1108,15,,,,5219.21,0
10374060,20:07:38,20:07:38,9135,16,,,,5892.52,0
10374060,20:08:17,20:08:17,1110,17,,,,6116.68,0
10374060,20:08:48,20:08:48,1111,18,,,,6331.85,0
10374060,20:09:20,20:09:20,1112,19,,,,6540.35,0
10374060,20:10:13,20:10:13,1147,20,,,,6899.37,0
10374060,20:11:00,20:11:00,8354,21,,,,7219.71,
10374060,20:11:21,20:11:21,1120,22,,,,7409.03,0
10374060,20:11:48,20:11:48,1121,23,,,,7609.37,0
10374060,20:12:18,20:12:18,1122,24,,,,7889.04,0
10374060,20:12:43,20:12:43,1123,25,,,,8083.23,0
10374060,20:13:08,20:13:08,1124,26,,,,8298.15,0
10374060,20:13:53,20:13:53,1125,27,,,,8734.26,0
10374060,20:15:24,20:15:24,1126,28,,,,9641.49,0
10374060,20:16:15,20:16:15,1127,29,,,,10226.32,0
10374060,20:16:41,20:16:41,8083,30,,,,10485.57,0
10374060,20:17:25,20:17:25,1128,31,,,,10905.11,0
10374060,20:18:06,20:18:06,1014,32,,,,11351.78,0
10374060,20:19:00,20:19:00,1129,33,,,,12003.19,
10374060,20:19:50,20:19:50,1130,34,,,,12538.58,0
10374060,20:20:23,20:20:23,1131,35,,,,12769.83,0
10374060,20:21:00,20:21:00,1132,36,,,,13089.46,0
10374060,20:21:39,20:21:39,1133,37,,,,13390.9,0
10374060,20:22:09,20:22:09,1134,38,,,,13638.4,0
10374060,20:23:08,20:23:08,1135,39,,,,14112.41,0
10374060,20:24:38,20:24:38,1136,40,,,,14818.97,0
10374060,20:25:18,20:25:18,1137,41,,,,15167.19,0
10374060,20:25:46,20:25:46,1138,42,,,,15419.4,0
10374060,20:26:20,20:26:20,1139,43,,,,15667.38,0
10374060,20:26:40,20:26:40,1140,44,,,,15798.13,0
10374060,20:26:58,20:26:58,1141,45,,,,15925.32,0
10374060,20:27:49,20:27:49,1142,46,,,,16296.03,0
10374060,20:28:33,20:28:33,9529,47,,,,16663.44,0
10374060,20:28:51,20:28:51,1144,48,,,,16789.1,0
10374060,20:30:12,20:30:12,1145,49,,,,17365.11,0
10374060,20:31:00,20:31:00,9526,50,,1,,17701.07,
10457010,10:12:00,10:12:00,9642,1,,,1,0,
10457010,10:12:35,10:12:35,1095,2,,,,433.56,0
10457010,10:13:32,10:13:32,1096,3,,,,931.19,0
10457010,10:14:05,10:14:05,1097,4,,,,1336.76,0
10457010,10:14:30,10:14:30,1098,5,,,,1639.17,0
10457010,10:14:50,10:14:50,1099,6,,,,1875.28,0
10457010,10:15:20,10:15:20,1100,7,,,,2271.26,0
10457010,10:15:56,10:15:56,1101,8,,,,2699.53,0
10457010,10:16:22,10:16:22,1102,9,,,,3028.9,0
10457010,10:16:57,10:16:57,1103,10,,,,3466.81,0
10457010,10:17:25,10:17:25,1104,11,,,,3790.1,0
10457010,10:17:40,10:17:40,9655,12,,,,4031.95,0
10457010,10:18:00,10:18:00,5485,13,,,,4313.12,
10457010,10:18:55,10:18:55,6309,14,,,,4574.92,0
10457010,10:20:57,10:20:57,1108,15,,,,5219.21,0
10457010,10:23:11,10:23:11,9135,16,,,,5892.52,0
10457010,10:24:07,10:24:07,1110,17,,,,6116.68,0
10457010,10:24:52,10:24:52,1111,18,,,,6331.85,0
10457010,10:25:37,10:25:37,1112,19,,,,6540.35,0
10457010,10:26:53,10:26:53,1147,20,,,,6899.37,0
10457010,10:28:00,10:28:00,8354,21,,,,7219.71,
10457010,10:28:19,10:28:19,1120,22,,,,7409.03,0
10457010,10:28:42,10:28:42,1121,23,,,,7609.37,0
10457010,10:29:08,10:29:08,1122,24,,,,7889.04,0
10457010,10:29:30,10:29:30,1123,25,,,,8083.23,0
10457010,10:29:52,10:29:52,1124,26,,,,8298.15,0
10457010,10:30:31,10:30:31,1125,27,,,,8734.26,0
10457010,10:31:51,10:31:51,1126,28,,,,9641.49,0
10457010,10:32:36,10:32:36,1127,29,,,,10226.32,0
10457010,10:32:59,10:32:59,8083,30,,,,10485.57,0
10457010,10:33:37,10:33:37,1128,31,,,,10905.11,0
10457010,10:34:12,10:34:12,1014,32,,,,11351.78,0
10457010,10:35:00,10:35:00,1129,33,,,,12003.19,
10457010,10:36:03,10:36:03,1130,34,,,,12538.58,0
10457010,10:36:44,10:36:44,1131,35,,,,12769.83,0
10457010,10:37:30,10:37:30,1132,36,,,,13089.46,0
10457010,10:38:19,10:38:19,1133,37,,,,13390.9,0
10457010,10:38:56,10:38:56,1134,38,,,,13638.4,0
10457010,10:40:10,10:40:10,1135,39,,,,14112.41,0
10457010,10:42:03,10:42:03,1136,40,,,,14818.97,0
10457010,10:42:52,10:42:52,1137,41,,,,15167.19,0
10457010,10:43:27,10:43:27,1138,42,,,,15419.4,0
10457010,10:44:10,10:44:10,1139,43,,,,15667.38,0
10457010,10:44:35,10:44:35,1140,44,,,,15798.13,0
10457010,10:44:57,10:44:57,1141,45,,,,15925.32,0
10457010,10:46:01,10:46:01,1142,46,,,,16296.03,0
10457010,10:46:57,10:46:57,9529,47,,,,16663.44,0
10457010,10:47:19,10:47:19,1144,48,,,,16789.1,0
10457010,10:49:00,10:49:00,1145,49,,,,17365.11,0
10457010,10:50:00,10:50:00,9526,50,,1,,17701.07,
10457080,10:12:00,10:12:00,9642,1,,,1,0,
10457080,10:12:35,10:12:35,1095,2,,,,433.56,0
10457080,10:13:32,10:13:32,1096,3,,,,931.19,0
10457080,10:14:05,10:14:05,1097,4,,,,1336.76,0
10457080,10:14:30,10:14:30,1098,5,,,,1639.17,0
10457080,10:14:50,10:14:50,1099,6,,,,1875.28,0
10457080,10:15:20,10:15:20,1100,7,,,,2271.26,0
10457080,10:15:56,10:15:56,1101,8,,,,2699.53,0
10457080,10:16:22,10:16:22,1102,9,,,,3028.9,0
10457080,10:16:57,10:16:57,1103,10,,,,3466.81,0
10457080,10:17:25,10:17:25,1104,11,,,,3790.1,0
10457080,10:17:40,10:17:40,9655,12,,,,4031.95,0
10457080,10:18:00,10:18:00,5485,13,,,,4313.12,
10457080,10:18:55,10:18:55,6309,14,,,,4574.92,0
10457080,10:20:57,10:20:57,1108,15,,,,5219.21,0
10457080,10:23:11,10:23:11,9135,16,,,,5892.52,0
10457080,10:24:07,10:24:07,1110,17,,,,6116.68,0
10457080,10:24:52,10:24:52,1111,18,,,,6331.85,0
10457080,10:25:37,10:25:37,1112,19,,,,6540.35,0
10457080,10:26:53,10:26:53,1147,20,,,,6899.37,0
10457080,10:28:00,10:28:00,8354,21,,,,7219.71,
10457080,10:28:19,10:28:19,1120,22,,,,7409.03,0
10457080,10:28:42,10:28:42,1121,23,,,,7609.37,0
10457080,10:29:08,10:29:08,1122,24,,,,7889.04,0
10457080,10:29:30,10:29:30,1123,25,,,,8083.23,0
10457080,10:29:52,10:29:52,1124,26,,,,8298.15,0
10457080,10:30:31,10:30:31,1125,27,,,,8734.26,0
10457080,10:31:51,10:31:51,1126,28,,,,9641.49,0
10457080,10:32:36,10:32:36,1127,29,,,,10226.32,0
10457080,10:32:59,10:32:59,8083,30,,,,10485.57,0
10457080,10:33:37,10:33:37,1128,31,,,,10905.11,0
10457080,10:34:12,10:34:12,1014,32,,,,11351.78,0
10457080,10:35:00,10:35:00,1129,33,,,,12003.19,
10457080,10:36:03,10:36:03,1130,34,,,,12538.58,0
10457080,10:36:44,10:36:44,1131,35,,,,12769.83,0
10457080,10:37:30,10:37:30,1132,36,,,,13089.46,0
10457080,10:38:19,10:38:19,1133,37,,,,13390.9,0
10457080,10:38:56,10:38:56,1134,38,,,,13638.4,0
10457080,10:40:10,10:40:10,1135,39,,,,14112.41,0
10457080,10:42:03,10:42:03,1136,40,,,,14818.97,0
10457080,10:42:52,10:42:52,1137,41,,,,15167.19,0
10457080,10:43:27,10:43:27,1138,42,,,,15419.4,0
10457080,10:44:10,10:44:10,1139,43,,,,15667.38,0
10457080,10:44:35,10:44:35,1140,44,,,,15798.13,0
10457080,10:44:57,10:44:57,1141,45,,,,15925.32,0
10457080,10:46:01,10:46:01,1142,46,,,,16296.03,0
10457080,10:46:57,10:46:57,9529,47,,,,16663.44,0
10457080,10:47:19,10:47:19,1144,48,,,,16789.1,0
10457080,10:49:00,10:49:00,1145,49,,,,17365.11,0
10457080,10:50:00,10:50:00,9526,50,,1,,17701.07,
10457090,10:12:00,10:12:00,9642,1,,,1,0,
10457090,10:12:35,10:12:35,1095,2,,,,433.56,0
10457090,10:13:32,10:13:32,1096,3,,,,931.19,0
10457090,10:14:05,10:14:05,1097,4,,,,1336.76,0
10457090,10:14:30,10:14:30,1098,5,,,,1639.17,0
10457090,10:14:50,10:14:50,1099,6,,,,1875.28,0
10457090,10:15:20,10:15:20,1100,7,,,,2271.26,0
10457090,10:15:56,10:15:56,1101,8,,,,2699.53,0
10457090,10:16:22,10:16:22,1102,9,,,,3028.9,0
10457090,10:16:57,10:16:57,1103,10,,,,3466.81,0
10457090,10:17:25,10:17:25,1104,11,,,,3790.1,0
10457090,10:17:40,10:17:40,9655,12,,,,4031.95,0
10457090,10:18:00,10:18:00,5485,13,,,,4313.12,
10457090,10:18:55,10:18:55,6309,14,,,,4574.92,0
10457090,10:20:57,10:20:57,1108,15,,,,5219.21,0
10457090,10:23:11,10:23:11,9135,16,,,,5892.52,0
10457090,10:24:07,10:24:07,1110,17,,,,6116.68,0
10457090,10:24:52,10:24:52,1111,18,,,,6331.85,0
10457090,10:25:37,10:25:37,1112,19,,,,6540.35,0
10457090,10:26:53,10:26:53,1147,20,,,,6899.37,0
10457090,10:28:00,10:28:00,8354,21,,,,7219.71,
10457090,10:28:19,10:28:19,1120,22,,,,7409.03,0
10457090,10:28:42,10:28:42,1121,23,,,,7609.37,0
10457090,10:29:08,10:29:08,1122,24,,,,7889.04,0
10457090,10:29:30,10:29:30,1123,25,,,,8083.23,0
10457090,10:29:52,10:29:52,1124,26,,,,8298.15,0
10457090,10:30:31,10:30:31,1125,27,,,,8734.26,0
10457090,10:31:51,10:31:51,1126,28,,,,9641.49,0
10457090,10:32:36,10:32:36,1127,29,,,,10226.32,0
10457090,10:32:59,10:32:59,8083,30,,,,10485.57,0
10457090,10:33:37,10:33:37,1128,31,,,,10905.11,0
10457090,10:34:12,10:34:12,1014,32,,,,11351.78,0
10457090,10:35:00,10:35:00,1129,33,,,,12003.19,
10457090,10:36:03,10:36:03,1130,34,,,,12538.58,0
10457090,10:36:44,10:36:44,1131,35,,,,12769.83,0
10457090,10:37:30,10:37:30,1132,36,,,,13089.46,0
10457090,10:38:19,10:38:19,1133,37,,,,13390.9,0
10457090,10:38:56,10:38:56,1134,38,,,,13638.4,0
10457090,10:40:10,10:40:10,1135,39,,,,14112.41,0
10457090,10:42:03,10:42:03,1136,40,,,,14818.97,0
10457090,10:42:52,10:42:52,1137,41,,,,15167.19,0
10457090,10:43:27,10:43:27,1138,42,,,,15419.4,0
10457090,10:44:10,10:44:10,1139,43,,,,15667.38,0
10457090,10:44:35,10:44:35,1140,44,,,,15798.13,0
10457090,10:44:57,10:44:57,1141,45,,,,15925.32,0
10457090,10:46:01,10:46:01,1142,46,,,,16296.03,0
10457090,10:46:57,10:46:57,9529,47,,,,16663.44,0
10457090,10:47:19,10:47:19,1144,48,,,,16789.1,0
10457090,10:49:00,10:49:00,1145,49,,,,17365.11,0
10457090,10:50:00,10:50:00,9526,50,,1,,17701.07,
10509010,13:33:00,13:33:00,9642,1,,,1,0,
10509010,13:33:35,13:33:35,1095,2,,,,433.56,0
10509010,13:34:32,13:34:32,1096,3,,,,931.19,0
10509010,13:35:05,13:35:05,1097,4,,,,1336.76,0
10509010,13:35:30,13:35:30,1098,5,,,,1639.17,0
10509010,13:35:50,13:35:50,1099,6,,,,1875.28,0
10509010,13:36:20,13:36:20,1100,7,,,,2271.26,0
10509010,13:36:56,13:36:56,1101,8,,,,2699.53,0
10509010,13:37:22,13:37:22,1102,9,,,,3028.9,0
10509010,13:37:57,13:37:57,1103,10,,,,3466.81,0
10509010,13:38:25,13:38:25,1104,11,,,,3790.1,0
10509010,13:38:40,13:38:40,9655,12,,,,4031.95,0
10509010,13:39:00,13:39:00,5485,13,,,,4313.12,
10509010,13:39:55,13:39:55,6309,14,,,,4574.92,0
10509010,13:41:57,13:41:57,1108,15,,,,5219.21,0
10509010,13:44:11,13:44:11,9135,16,,,,5892.52,0
10509010,13:45:07,13:45:07,1110,17,,,,6116.68,0
10509010,13:45:52,13:45:52,1111,18,,,,6331.85,0
10509010,13:46:37,13:46:37,1112,19,,,,6540.35,0
10509010,13:47:53,13:47:53,1147,20,,,,6899.37,0
10509010,13:49:00,13:49:00,8354,21,,,,7219.71,
10509010,13:49:19,13:49:19,1120,22,,,,7409.03,0
10509010,13:49:42,13:49:42,1121,23,,,,7609.37,0
10509010,13:50:08,13:50:08,1122,24,,,,7889.04,0
10509010,13:50:30,13:50:30,1123,25,,,,8083.23,0
10509010,13:50:52,13:50:52,1124,26,,,,8298.15,0
10509010,13:51:31,13:51:31,1125,27,,,,8734.26,0
10509010,13:52:51,13:52:51,1126,28,,,,9641.49,0
10509010,13:53:36,13:53:36,1127,29,,,,10226.32,0
10509010,13:53:59,13:53:59,8083,30,,,,10485.57,0
10509010,13:54:37,13:54:37,1128,31,,,,10905.11,0
10509010,13:55:12,13:55:12,1014,32,,,,11351.78,0
10509010,13:56:00,13:56:00,1129,33,,,,12003.19,
10509010,13:57:07,13:57:07,1130,34,,,,12538.58,0
10509010,13:57:51,13:57:51,1131,35,,,,12769.83,0
10509010,13:58:40,13:58:40,1132,36,,,,13089.46,0
10509010,13:59:32,13:59:32,1133,37,,,,13390.9,0
10509010,14:00:12,14:00:12,1134,38,,,,13638.4,0
10509010,14:01:30,14:01:30,1135,39,,,,14112.41,0
10509010,14:03:31,14:03:31,1136,40,,,,14818.97,0
10509010,14:04:24,14:04:24,1137,41,,,,15167.19,0
10509010,14:05:01,14:05:01,1138,42,,,,15419.4,0
10509010,14:05:47,14:05:47,1139,43,,,,15667.38,0
10509010,14:06:13,14:06:13,1140,44,,,,15798.13,0
10509010,14:06:37,14:06:37,1141,45,,,,15925.32,0
10509010,14:07:45,14:07:45,1142,46,,,,16296.03,0
10509010,14:08:44,14:08:44,9529,47,,,,16663.44,0
10509010,14:09:09,14:09:09,1144,48,,,,16789.1,0
10509010,14:10:56,14:10:56,1145,49,,,,17365.11,0
10509010,14:12:00,14:12:00,9526,50,,1,,17701.07,
10509080,13:33:00,13:33:00,9642,1,,,1,0,
10509080,13:33:35,13:33:35,1095,2,,,,433.56,0
10509080,13:34:32,13:34:32,1096,3,,,,931.19,0
10509080,13:35:05,13:35:05,1097,4,,,,1336.76,0
10509080,13:35:30,13:35:30,1098,5,,,,1639.17,0
10509080,13:35:50,13:35:50,1099,6,,,,1875.28,0
10509080,13:36:20,13:36:20,1100,7,,,,2271.26,0
10509080,13:36:56,13:36:56,1101,8,,,,2699.53,0
10509080,13:37:22,13:37:22,1102,9,,,,3028.9,0
10509080,13:37:57,13:37:57,1103,10,,,,3466.81,0
10509080,13:38:25,13:38:25,1104,11,,,,3790.1,0
10509080,13:38:40,13:38:40,9655,12,,,,4031.95,0
10509080,13:39:00,13:39:00,5485,13,,,,4313.12,
10509080,13:39:55,13:39:55,6309,14,,,,4574.92,0
10509080,13:41:57,13:41:57,1108,15,,,,5219.21,0
10509080,13:44:11,13:44:11,9135,16,,,,5892.52,0
10509080,13:45:07,13:45:07,1110,17,,,,6116.68,0
10509080,13:45:52,13:45:52,1111,18,,,,6331.85,0
10509080,13:46:37,13:46:37,1112,19,,,,6540.35,0
10509080,13:47:53,13:47:53,1147,20,,,,6899.37,0
10509080,13:49:00,13:49:00,8354,21,,,,7219.71,
10509080,13:49:19,13:49:19,1120,22,,,,7409.03,0
10509080,13:49:42,13:49:42,1121,23,,,,7609.37,0
10509080,13:50:08,13:50:08,1122,24,,,,7889.04,0
10509080,13:50:30,13:50:30,1123,25,,,,8083.23,0
10509080,13:50:52,13:50:52,1124,26,,,,8298.15,0
10509080,13:51:31,13:51:31,1125,27,,,,8734.26,0
10509080,13:52:51,13:52:51,1126,28,,,,9641.49,0
10509080,13:53:36,13:53:36,1127,29,,,,10226.32,0
10509080,13:53:59,13:53:59,8083,30,,,,10485.57,0
10509080,13:54:37,13:54:37,1128,31,,,,10905.11,0
10509080,13:55:12,13:55:12,1014,32,,,,11351.78,0
10509080,13:56:00,13:56:00,1129,33,,,,12003.19,
10509080,13:57:07,13:57:07,1130,34,,,,12538.58,0
10509080,13:57:51,13:57:51,1131,35,,,,12769.83,0
10509080,13:58:40,13:58:40,1132,36,,,,13089.46,0
10509080,13:59:32,13:59:32,1133,37,,,,13390.9,0
10509080,14:00:12,14:00:12,1134,38,,,,13638.4,0
10509080,14:01:30,14:01:30,1135,39,,,,14112.41,0
10509080,14:03:31,14:03:31,1136,40,,,,14818.97,0
10509080,14:04:24,14:04:24,1137,41,,,,15167.19,0
10509080,14:05:01,14:05:01,1138,42,,,,15419.4,0
10509080,14:05:47,14:05:47,1139,43,,,,15667.38,0
10509080,14:06:13,14:06:13,1140,44,,,,15798.13,0
10509080,14:06:37,14:06:37,1141,45,,,,15925.32,0
10509080,14:07:45,14:07:45,1142,46,,,,16296.03,0
10509080,14:08:44,14:08:44,9529,47,,,,16663.44,0
10509080,14:09:09,14:09:09,1144,48,,,,16789.1,0
10509080,14:10:56,14:10:56,1145,49,,,,17365.11,0
10509080,14:12:00,14:12:00,9526,50,,1,,17701.07,
10509090,13:33:00,13:33:00,9642,1,,,1,0,
10509090,13:33:35,13:33:35,1095,2,,,,433.56,0
10509090,13:34:32,13:34:32,1096,3,,,,931.19,0
10509090,13:35:05,13:35:05,1097,4,,,,1336.76,0
10509090,13:35:30,13:35:30,1098,5,,,,1639.17,0
10509090,13:35:50,13:35:50,1099,6,,,,1875.28,0
10509090,13:36:20,13:36:20,1100,7,,,,2271.26,0
10509090,13:36:56,13:36:56,1101,8,,,,2699.53,0
10509090,13:37:22,13:37:22,1102,9,,,,3028.9,0
10509090,13:37:57,13:37:57,1103,10,,,,3466.81,0
10509090,13:38:25,13:38:25,1104,11,,,,3790.1,0
10509090,13:38:40,13:38:40,9655,12,,,,4031.95,0
10509090,13:39:00,13:39:00,5485,13,,,,4313.12,
10509090,13:39:55,13:39:55,6309,14,,,,4574.92,0
10509090,13:41:57,13:41:57,1108,15,,,,5219.21,0
10509090,13:44:11,13:44:11,9135,16,,,,5892.52,0
10509090,13:45:07,13:45:07,1110,17,,,,6116.68,0
10509090,13:45:52,13:45:52,1111,18,,,,6331.85,0
10509090,13:46:37,13:46:37,1112,19,,,,6540.35,0
10509090,13:47:53,13:47:53,1147,20,,,,6899.37,0
10509090,13:49:00,13:49:00,8354,21,,,,7219.71,
10509090,13:49:19,13:49:19,1120,22,,,,7409.03,0
10509090,13:49:42,13:49:42,1121,23,,,,7609.37,0
10509090,13:50:08,13:50:08,1122,24,,,,7889.04,0
10509090,13:50:30,13:50:30,1123,25,,,,8083.23,0
10509090,13:50:52,13:50:52,1124,26,,,,8298.15,0
10509090,13:51:31,13:51:31,1125,27,,,,8734.26,0
10509090,13:52:51,13:52:51,1126,28,,,,9641.49,0
10509090,13:53:36,13:53:36,1127,29,,,,10226.32,0
10509090,13:53:59,13:53:59,8083,30,,,,10485.57,0
10509090,13:54:37,13:54:37,1128,31,,,,10905.11,0
10509090,13:55:12,13:55:12,1014,32,,,,11351.78,0
10509090,13:56:00,13:56:00,1129,33,,,,12003.19,
10509090,13:57:07,13:57:07,1130,34,,,,12538.58,0
10509090,13:57:51,13:57:51,1131,35,,,,12769.83,0
10509090,13:58:40,13:58:40,1132,36,,,,13089.46,0
10509090,13:59:32,13:59:32,1133,37,,,,13390.9,0
10509090,14:00:12,14:00:12,1134,38,,,,13638.4,0
10509090,14:01:30,14:01:30,1135,39,,,,14112.41,0
10509090,14:03:31,14:03:31,1136,40,,,,14818.97,0
10509090,14:04:24,14:04:24,1137,41,,,,15167.19,0
10509090,14:05:01,14:05:01,1138,42,,,,15419.4,0
10509090,14:05:47,14:05:47,1139,43,,,,15667.38,0
10509090,14:06:13,14:06:13,1140,44,,,,15798.13,0
10509090,14:06:37,14:06:37,1141,45,,,,15925.32,0
10509090,14:07:45,14:07:45,1142,46,,,,16296.03,0
10509090,14:08:44,14:08:44,9529,47,,,,16663.44,0
10509090,14:09:09,14:09:09,1144,48,,,,16789.1,0
10509090,14:10:56,14:10:56,1145,49,,,,17365.11,0
10509090,14:12:00,14:12:00,9526,50,,1,,17701.07,
10880020,21:50:00,21:50:00,9642,1,,,1,0,
10880020,21:51:16,21:51:16,1095,2,,,,433.56,0
10880020,21:53:20,21:53:20,1096,3,,,,931.19,0
10880020,21:54:32,21:54:32,1097,4,,,,1336.76,0
10880020,21:55:25,21:55:25,1098,5,,,,1639.17,0
10880020,21:56:10,21:56:10,1099,6,,,,1875.28,0
10880020,21:57:15,21:57:15,1100,7,,,,2271.26,0
10880020,21:58:32,21:58:32,1101,8,,,,2699.53,0
10880020,21:59:28,21:59:28,1102,9,,,,3028.9,0
10880020,22:00:44,22:00:44,1103,10,,,,3466.81,0
10880020,22:01:45,22:01:45,1104,11,,,,3790.1,0
10880020,22:02:18,22:02:18,9655,12,,,,4031.95,0
10880020,22:03:00,22:03:00,5485,13,,,,4313.12,
10880020,22:03:38,22:03:38,6309,14,,,,4574.92,0
10880020,22:05:03,22:05:03,1108,15,,,,5219.21,0
10880020,22:06:38,22:06:38,9135,16,,,,5892.52,0
10880020,22:07:17,22:07:17,1110,17,,,,6116.68,0
10880020,22:07:48,22:07:48,1111,18,,,,6331.85,0
10880020,22:08:20,22:08:20,1112,19,,,,6540.35,0
10880020,22:09:13,22:09:13,1147,20,,,,6899.37,0
10880020,22:10:00,22:10:00,8354,21,,,,7219.71,
10880020,22:10:21,22:10:21,1120,22,,,,7409.03,0
10880020,22:10:48,22:10:48,1121,23,,,,7609.37,0
10880020,22:11:18,22:11:18,1122,24,,,,7889.04,0
10880020,22:11:43,22:11:43,1123,25,,,,8083.23,0
10880020,22:12:08,22:12:08,1124,26,,,,8298.15,0
10880020,22:12:53,22:12:53,1125,27,,,,8734.26,0
10880020,22:14:24,22:14:24,1126,28,,,,9641.49,0
10880020,22:15:15,22:15:15,1127,29,,,,10226.32,0
10880020,22:15:41,22:15:41,8083,30,,,,10485.57,0
10880020,22:16:25,22:16:25,1128,31,,,,10905.11,0
10880020,22:17:06,22:17:06,1014,32,,,,11351.78,0
10880020,22:18:00,22:18:00,1129,33,,,,12003.19,
10880020,22:18:50,22:18:50,1130,34,,,,12538.58,0
10880020,22:19:23,22:19:23,1131,35,,,,12769.83,0
10880020,22:20:00,22:20:00,1132,36,,,,13089.46,0
10880020,22:20:39,22:20:39,1133,37,,,,13390.9,0
10880020,22:21:09,22:21:09,1134,38,,,,13638.4,0
10880020,22:22:08,22:22:08,1135,39,,,,14112.41,0
10880020,22:23:38,22:23:38,1136,40,,,,14818.97,0
10880020,22:24:18,22:24:18,1137,41,,,,15167.19,0
10880020,22:24:46,22:24:46,1138,42,,,,15419.4,0
10880020,22:25:20,22:25:20,1139,43,,,,15667.38,0
10880020,22:25:40,22:25:40,1140,44,,,,15798.13,0
10880020,22:25:58,22:25:58,1141,45,,,,15925.32,0
10880020,22:26:49,22:26:49,1142,46,,,,16296.03,0
10880020,22:27:33,22:27:33,9529,47,,,,16663.44,0
10880020,22:27:51,22:27:51,1144,48,,,,16789.1,0
10880020,22:29:12,22:29:12,1145,49,,,,17365.11,0
10880020,22:30:00,22:30:00,9526,50,,1,,17701.07,
10880030,21:50:00,21:50:00,9642,1,,,1,0,
10880030,21:51:16,21:51:16,1095,2,,,,433.56,0
10880030,21:53:20,21:53:20,1096,3,,,,931.19,0
10880030,21:54:32,21:54:32,1097,4,,,,1336.76,0
10880030,21:55:25,21:55:25,1098,5,,,,1639.17,0
10880030,21:56:10,21:56:10,1099,6,,,,1875.28,0
10880030,21:57:15,21:57:15,1100,7,,,,2271.26,0
10880030,21:58:32,21:58:32,1101,8,,,,2699.53,0
10880030,21:59:28,21:59:28,1102,9,,,,3028.9,0
10880030,22:00:44,22:00:44,1103,10,,,,3466.81,0
10880030,22:01:45,22:01:45,1104,11,,,,3790.1,0
10880030,22:02:18,22:02:18,9655,12,,,,4031.95,0
10880030,22:03:00,22:03:00,5485,13,,,,4313.12,
10880030,22:03:38,22:03:38,6309,14,,,,4574.92,0
10880030,22:05:03,22:05:03,1108,15,,,,5219.21,0
10880030,22:06:38,22:06:38,9135,16,,,,5892.52,0
10880030,22:07:17,22:07:17,1110,17,,,,6116.68,0
10880030,22:07:48,22:07:48,1111,18,,,,6331.85,0
10880030,22:08:20,22:08:20,1112,19,,,,6540.35,0
10880030,22:09:13,22:09:13,1147,20,,,,6899.37,0
10880030,22:10:00,22:10:00,8354,21,,,,7219.71,
10880030,22:10:21,22:10:21,1120,22,,,,7409.03,0
10880030,22:10:48,22:10:48,1121,23,,,,7609.37,0
10880030,22:11:18,22:11:18,1122,24,,,,7889.04,0
10880030,22:11:43,22:11:43,1123,25,,,,8083.23,0
10880030,22:12:08,22:12:08,1124,26,,,,8298.15,0
10880030,22:12:53,22:12:53,1125,27,,,,8734.26,0
10880030,22:14:24,22:14:24,1126,28,,,,9641.49,0
10880030,22:15:15,22:15:15,1127,29,,,,10226.32,0
10880030,22:15:41,22:15:41,8083,30,,,,10485.57,0
10880030,22:16:25,22:16:25,1128,31,,,,10905.11,0
10880030,22:17:06,22:17:06,1014,32,,,,11351.78,0
10880030,22:18:00,22:18:00,1129,33,,,,12003.19,
10880030,22:18:50,22:18:50,1130,34,,,,12538.58,0
10880030,22:19:23,22:19:23,1131,35,,,,12769.83,0
10880030,22:20:00,22:20:00,1132,36,,,,13089.46,0
10880030,22:20:39,22:20:39,1133,37,,,,13390.9,0
10880030,22:21:09,22:21:09,1134,38,,,,13638.4,0
10880030,22:22:08,22:22:08,1135,39,,,,14112.41,0
10880030,22:23:38,22:23:38,1136,40,,,,14818.97,0
10880030,22:24:18,22:24:18,1137,41,,,,15167.19,0
10880030,22:24:46,22:24:46,1138,42,,,,15419.4,0
10880030,22:25:20,22:25:20,1139,43,,,,15667.38,0
10880030,22:25:40,22:25:40,1140,44,,,,15798.13,0
10880030,22:25:58,22:25:58,1141,45,,,,15925.32,0
10880030,22:26:49,22:26:49,1142,46,,,,16296.03,0
10880030,22:27:33,22:27:33,9529,47,,,,16663.44,0
10880030,22:27:51,22:27:51,1144,48,,,,16789.1,0
10880030,22:29:12,22:29:12,1145,49,,,,17365.11,0
10880030,22:30:00,22:30:00,9526,50,,1,,17701.07,
10880040,21:50:00,21:50:00,9642,1,,,1,0,
10880040,21:51:16,21:51:16,1095,2,,,,433.56,0
10880040,21:53:20,21:53:20,1096,3,,,,931.19,0
10880040,21:54:32,21:54:32,1097,4,,,,1336.76,0
10880040,21:55:25,21:55:25,1098,5,,,,1639.17,0
10880040,21:56:10,21:56:10,1099,6,,,,1875.28,0
10880040,21:57:15,21:57:15,1100,7,,,,2271.26,0
10880040,21:58:32,21:58:32,1101,8,,,,2699.53,0
10880040,21:59:28,21:59:28,1102,9,,,,3028.9,0
10880040,22:00:44,22:00:44,1103,10,,,,3466.81,0
10880040,22:01:45,22:01:45,1104,11,,,,3790.1,0
10880040,22:02:18,22:02:18,9655,12,,,,4031.95,0
10880040,22:03:00,22:03:00,5485,13,,,,4313.12,
10880040,22:03:38,22:03:38,6309,14,,,,4574.92,0
10880040,22:05:03,22:05:03,1108,15,,,,5219.21,0
10880040,22:06:38,22:06:38,9135,16,,,,5892.52,0
10880040,22:07:17,22:07:17,1110,17,,,,6116.68,0
10880040,22:07:48,22:07:48,1111,18,,,,6331.85,0
10880040,22:08:20,22:08:20,1112,19,,,,6540.35,0
10880040,22:09:13,22:09:13,1147,20,,,,6899.37,0
10880040,22:10:00,22:10:00,8354,21,,,,7219.71,
10880040,22:10:21,22:10:21,1120,22,,,,7409.03,0
10880040,22:10:48,22:10:48,1121,23,,,,7609.37,0
10880040,22:11:18,22:11:18,1122,24,,,,7889.04,0
10880040,22:11:43,22:11:43,1123,25,,,,8083.23,0
10880040,22:12:08,22:12:08,1124,26,,,,8298.15,0
10880040,22:12:53,22:12:53,1125,27,,,,8734.26,0
10880040,22:14:24,22:14:24,1126,28,,,,9641.49,0
10880040,22:15:15,22:15:15,1127,29,,,,10226.32,0
10880040,22:15:41,22:15:41,8083,30,,,,10485.57,0
10880040,22:16:25,22:16:25,1128,31,,,,10905.11,0
10880040,22:17:06,22:17:06,1014,32,,,,11351.78,0
10880040,22:18:00,22:18:00,1129,33,,,,12003.19,
10880040,22:18:50,22:18:50,1130,34,,,,12538.58,0
10880040,22:19:23,22:19:23,1131,35,,,,12769.83,0
10880040,22:20:00,22:20:00,1132,36,,,,13089.46,0
10880040,22:20:39,22:20:39,1133,37,,,,13390.9,0
10880040,22:21:09,22:21:09,1134,38,,,,13638.4,0
10880040,22:22:08,22:22:08,1135,39,,,,14112.41,0
10880040,22:23:38,22:23:38,1136,40,,,,14818.97,0
10880040,22:24:18,22:24:18,1137,41,,,,15167.19,0
10880040,22:24:46,22:24:46,1138,42,,,,15419.4,0
10880040,22:25:20,22:25:20,1139,43,,,,15667.38,0
10880040,22:25:40,22:25:40,1140,44,,,,15798.13,0
10880040,22:25:58,22:25:58,1141,45,,,,15925.32,0
10880040,22:26:49,22:26:49,1142,46,,,,16296.03,0
10880040,22:27:33,22:27:33,9529,47,,,,16663.44,0
10880040,22:27:51,22:27:51,1144,48,,,,16789.1,0
10880040,22:29:12,22:29:12,1145,49,,,,17365.11,0
10880040,22:30:00,22:30:00,9526,50,,1,,17701.07,
10880050,21:50:00,21:50:00,9642,1,,,1,0,
10880050,21:51:16,21:51:16,1095,2,,,,433.56,0
10880050,21:53:20,21:53:20,1096,3,,,,931.19,0
10880050,21:54:32,21:54:32,1097,4,,,,1336.76,0
10880050,21:55:25,21:55:25,1098,5,,,,1639.17,0
10880050,21:56:10,21:56:10,1099,6,,,,1875.28,0
10880050,21:57:15,21:57:15,1100,7,,,,2271.26,0
10880050,21:58:32,21:58:32,1101,8,,,,2699.53,0
10880050,21:59:28,21:59:28,1102,9,,,,3028.9,0
10880050,22:00:44,22:00:44,1103,10,,,,3466.81,0
10880050,22:01:45,22:01:45,1104,11,,,,3790.1,0
10880050,22:02:18,22:02:18,9655,12,,,,4031.95,0
10880050,22:03:00,22:03:00,5485,13,,,,4313.12,
10880050,22:03:38,22:03:38,6309,14,,,,4574.92,0
10880050,22:05:03,22:05:03,1108,15,,,,5219.21,0
10880050,22:06:38,22:06:38,9135,16,,,,5892.52,0
10880050,22:07:17,22:07:17,1110,17,,,,6116.68,0
10880050,22:07:48,22:07:48,1111,18,,,,6331.85,0
10880050,22:08:20,22:08:20,1112,19,,,,6540.35,0
10880050,22:09:13,22:09:13,1147,20,,,,6899.37,0
10880050,22:10:00,22:10:00,8354,21,,,,7219.71,
10880050,22:10:21,22:10:21,1120,22,,,,7409.03,0
10880050,22:10:48,22:10:48,1121,23,,,,7609.37,0
10880050,22:11:18,22:11:18,1122,24,,,,7889.04,0
10880050,22:11:43,22:11:43,1123,25,,,,8083.23,0
10880050,22:12:08,22:12:08,1124,26,,,,8298.15,0
10880050,22:12:53,22:12:53,1125,27,,,,8734.26,0
10880050,22:14:24,22:14:24,1126,28,,,,9641.49,0
10880050,22:15:15,22:15:15,1127,29,,,,10226.32,0
10880050,22:15:41,22:15:41,8083,30,,,,10485.57,0
10880050,22:16:25,22:16:25,1128,31,,,,10905.11,0
10880050,22:17:06,22:17:06,1014,32,,,,11351.78,0
10880050,22:18:00,22:18:00,1129,33,,,,12003.19,
10880050,22:18:50,22:18:50,1130,34,,,,12538.58,0
10880050,22:19:23,22:19:23,1131,35,,,,12769.83,0
10880050,22:20:00,22:20:00,1132,36,,,,13089.46,0
10880050,22:20:39,22:20:39,1133,37,,,,13390.9,0
10880050,22:21:09,22:21:09,1134,38,,,,13638.4,0
10880050,22:22:08,22:22:08,1135,39,,,,14112.41,0
10880050,22:23:38,22:23:38,1136,40,,,,14818.97,0
10880050,22:24:18,22:24:18,1137,41,,,,15167.19,0
10880050,22:24:46,22:24:46,1138,42,,,,15419.4,0
10880050,22:25:20,22:25:20,1139,43,,,,15667.38,0
10880050,22:25:40,22:25:40,1140,44,,,,15798.13,0
10880050,22:25:58,22:25:58,1141,45,,,,15925.32,0
10880050,22:26:49,22:26:49,1142,46,,,,16296.03,0
10880050,22:27:33,22:27:33,9529,47,,,,16663.44,0
10880050,22:27:51,22:27:51,1144,48,,,,16789.1,0
10880050,22:29:12,22:29:12,1145,49,,,,17365.11,0
10880050,22:30:00,22:30:00,9526,50,,1,,17701.07,
10880060,21:50:00,21:50:00,9642,1,,,1,0,
10880060,21:51:16,21:51:16,1095,2,,,,433.56,0
10880060,21:53:20,21:53:20,1096,3,,,,931.19,0
10880060,21:54:32,21:54:32,1097,4,,,,1336.76,0
10880060,21:55:25,21:55:25,1098,5,,,,1639.17,0
10880060,21:56:10,21:56:10,1099,6,,,,1875.28,0
10880060,21:57:15,21:57:15,1100,7,,,,2271.26,0
10880060,21:58:32,21:58:32,1101,8,,,,2699.53,0
10880060,21:59:28,21:59:28,1102,9,,,,3028.9,0
10880060,22:00:44,22:00:44,1103,10,,,,3466.81,0
10880060,22:01:45,22:01:45,1104,11,,,,3790.1,0
10880060,22:02:18,22:02:18,9655,12,,,,4031.95,0
10880060,22:03:00,22:03:00,5485,13,,,,4313.12,
10880060,22:03:38,22:03:38,6309,14,,,,4574.92,0
10880060,22:05:03,22:05:03,1108,15,,,,5219.21,0
10880060,22:06:38,22:06:38,9135,16,,,,5892.52,0
10880060,22:07:17,22:07:17,1110,17,,,,6116.68,0
10880060,22:07:48,22:07:48,1111,18,,,,6331.85,0
10880060,22:08:20,22:08:20,1112,19,,,,6540.35,0
10880060,22:09:13,22:09:13,1147,20,,,,6899.37,0
10880060,22:10:00,22:10:00,8354,21,,,,7219.71,
10880060,22:10:21,22:10:21,1120,22,,,,7409.03,0
10880060,22:10:48,22:10:48,1121,23,,,,7609.37,0
10880060,22:11:18,22:11:18,1122,24,,,,7889.04,0
10880060,22:11:43,22:11:43,1123,25,,,,8083.23,0
10880060,22:12:08,22:12:08,1124,26,,,,8298.15,0
10880060,22:12:53,22:12:53,1125,27,,,,8734.26,0
10880060,22:14:24,22:14:24,1126,28,,,,9641.49,0
10880060,22:15:15,22:15:15,1127,29,,,,10226.32,0
10880060,22:15:41,22:15:41,8083,30,,,,10485.57,0
10880060,22:16:25,22:16:25,1128,31,,,,10905.11,0
10880060,22:17:06,22:17:06,1014,32,,,,11351.78,0
10880060,22:18:00,22:18:00,1129,33,,,,12003.19,
10880060,22:18:50,22:18:50,1130,34,,,,12538.58,0
10880060,22:19:23,22:19:23,1131,35,,,,12769.83,0
10880060,22:20:00,22:20:00,1132,36,,,,13089.46,0
10880060,22:20:39,22:20:39,1133,37,,,,13390.9,0
10880060,22:21:09,22:21:09,1134,38,,,,13638.4,0
10880060,22:22:08,22:22:08,1135,39,,,,14112.41,0
10880060,22:23:38,22:23:38,1136,40,,,,14818.97,0
10880060,22:24:18,22:24:18,1137,41,,,,15167.19,0
10880060,22:24:46,22:24:46,1138,42,,,,15419.4,0
10880060,22:25:20,22:25:20,1139,43,,,,15667.38,0
10880060,22:25:40,22:25:40,1140,44,,,,15798.13,0
10880060,22:25:58,22:25:58,1141,45,,,,15925.32,0
10880060,22:26:49,22:26:49,1142,46,,,,16296.03,0
10880060,22:27:33,22:27:33,9529,47,,,,16663.44,0
10880060,22:27:51,22:27:51,1144,48,,,,16789.1,0
10880060,22:29:12,22:29:12,1145,49,,,,17365.11,0
10880060,22:30:00,22:30:00,9526,50,,1,,17701.07,
10933010,14:53:00,14:53:00,9642,1,,,1,0,
10933010,14:53:35,14:53:35,1095,2,,,,433.56,0
10933010,14:54:32,14:54:32,1096,3,,,,931.19,0
10933010,14:55:05,14:55:05,1097,4,,,,1336.76,0
10933010,14:55:30,14:55:30,1098,5,,,,1639.17,0
10933010,14:55:50,14:55:50,1099,6,,,,1875.28,0
10933010,14:56:20,14:56:20,1100,7,,,,2271.26,0
10933010,14:56:56,14:56:56,1101,8,,,,2699.53,0
10933010,14:57:22,14:57:22,1102,9,,,,3028.9,0
10933010,14:57:57,14:57:57,1103,10,,,,3466.81,0
10933010,14:58:25,14:58:25,1104,11,,,,3790.1,0
10933010,14:58:40,14:58:40,9655,12,,,,4031.95,0
10933010,14:59:00,14:59:00,5485,13,,,,4313.12,
10933010,14:59:55,14:59:55,6309,14,,,,4574.92,0
10933010,15:01:57,15:01:57,1108,15,,,,5219.21,0
10933010,15:04:11,15:04:11,9135,16,,,,5892.52,0
10933010,15:05:07,15:05:07,1110,17,,,,6116.68,0
10933010,15:05:52,15:05:52,1111,18,,,,6331.85,0
10933010,15:06:37,15:06:37,1112,19,,,,6540.35,0
10933010,15:07:53,15:07:53,1147,20,,,,6899.37,0
10933010,15:09:00,15:09:00,8354,21,,,,7219.71,
10933010,15:09:19,15:09:19,1120,22,,,,7409.03,0
10933010,15:09:42,15:09:42,1121,23,,,,7609.37,0
10933010,15:10:08,15:10:08,1122,24,,,,7889.04,0
10933010,15:10:30,15:10:30,1123,25,,,,8083.23,0
10933010,15:10:52,15:10:52,1124,26,,,,8298.15,0
10933010,15:11:31,15:11:31,1125,27,,,,8734.26,0
10933010,15:12:51,15:12:51,1126,28,,,,9641.49,0
10933010,15:13:36,15:13:36,1127,29,,,,10226.32,0
10933010,15:13:59,15:13:59,8083,30,,,,10485.57,0
10933010,15:14:37,15:14:37,1128,31,,,,10905.11,0
10933010,15:15:12,15:15:12,1014,32,,,,11351.78,0
10933010,15:16:00,15:16:00,1129,33,,,,12003.19,
10933010,15:17:07,15:17:07,1130,34,,,,12538.58,0
10933010,15:17:51,15:17:51,1131,35,,,,12769.83,0
10933010,15:18:40,15:18:40,1132,36,,,,13089.46,0
10933010,15:19:32,15:19:32,1133,37,,,,13390.9,0
10933010,15:20:12,15:20:12,1134,38,,,,13638.4,0
10933010,15:21:30,15:21:30,1135,39,,,,14112.41,0
10933010,15:23:31,15:23:31,1136,40,,,,14818.97,0
10933010,15:24:24,15:24:24,1137,41,,,,15167.19,0
10933010,15:25:01,15:25:01,1138,42,,,,15419.4,0
10933010,15:25:47,15:25:47,1139,43,,,,15667.38,0
10933010,15:26:13,15:26:13,1140,44,,,,15798.13,0
10933010,15:26:37,15:26:37,1141,45,,,,15925.32,0
10933010,15:27:45,15:27:45,1142,46,,,,16296.03,0
10933010,15:28:44,15:28:44,9529,47,,,,16663.44,0
10933010,15:29:09,15:29:09,1144,48,,,,16789.1,0
10933010,15:30:56,15:30:56,1145,49,,,,17365.11,0
10933010,15:32:00,15:32:00,9526,50,,1,,17701.07,
10933080,14:53:00,14:53:00,9642,1,,,1,0,
10933080,14:53:35,14:53:35,1095,2,,,,433.56,0
10933080,14:54:32,14:54:32,1096,3,,,,931.19,0
10933080,14:55:05,14:55:05,1097,4,,,,1336.76,0
10933080,14:55:30,14:55:30,1098,5,,,,1639.17,0
10933080,14:55:50,14:55:50,1099,6,,,,1875.28,0
10933080,14:56:20,14:56:20,1100,7,,,,2271.26,0
10933080,14:56:56,14:56:56,1101,8,,,,2699.53,0
10933080,14:57:22,14:57:22,1102,9,,,,3028.9,0
10933080,14:57:57,14:57:57,1103,10,,,,3466.81,0
10933080,14:58:25,14:58:25,1104,11,,,,3790.1,0
10933080,14:58:40,14:58:40,9655,12,,,,4031.95,0
10933080,14:59:00,14:59:00,5485,13,,,,4313.12,
10933080,14:59:55,14:59:55,6309,14,,,,4574.92,0
10933080,15:01:57,15:01:57,1108,15,,,,5219.21,0
10933080,15:04:11,15:04:11,9135,16,,,,5892.52,0
10933080,15:05:07,15:05:07,1110,17,,,,6116.68,0
10933080,15:05:52,15:05:52,1111,18,,,,6331.85,0
10933080,15:06:37,15:06:37,1112,19,,,,6540.35,0
10933080,15:07:53,15:07:53,1147,20,,,,6899.37,0
10933080,15:09:00,15:09:00,8354,21,,,,7219.71,
10933080,15:09:19,15:09:19,1120,22,,,,7409.03,0
10933080,15:09:42,15:09:42,1121,23,,,,7609.37,0
10933080,15:10:08,15:10:08,1122,24,,,,7889.04,0
10933080,15:10:30,15:10:30,1123,25,,,,8083.23,0
10933080,15:10:52,15:10:52,1124,26,,,,8298.15,0
10933080,15:11:31,15:11:31,1125,27,,,,8734.26,0
10933080,15:12:51,15:12:51,1126,28,,,,9641.49,0
10933080,15:13:36,15:13:36,1127,29,,,,10226.32,0
10933080,15:13:59,15:13:59,8083,30,,,,10485.57,0
10933080,15:14:37,15:14:37,1128,31,,,,10905.11,0
10933080,15:15:12,15:15:12,1014,32,,,,11351.78,0
10933080,15:16:00,15:16:00,1129,33,,,,12003.19,
10933080,15:17:07,15:17:07,1130,34,,,,12538.58,0
10933080,15:17:51,15:17:51,1131,35,,,,12769.83,0
10933080,15:18:40,15:18:40,1132,36,,,,13089.46,0
10933080,15:19:32,15:19:32,1133,37,,,,13390.9,0
10933080,15:20:12,15:20:12,1134,38,,,,13638.4,0
10933080,15:21:30,15:21:30,1135,39,,,,14112.41,0
10933080,15:23:31,15:23:31,1136,40,,,,14818.97,0
10933080,15:24:24,15:24:24,1137,41,,,,15167.19,0
10933080,15:25:01,15:25:01,1138,42,,,,15419.4,0
10933080,15:25:47,15:25:47,1139,43,,,,15667.38,0
10933080,15:26:13,15:26:13,1140,44,,,,15798.13,0
10933080,15:26:37,15:26:37,1141,45,,,,15925.32,0
10933080,15:27:45,15:27:45,1142,46,,,,16296.03,0
10933080,15:28:44,15:28:44,9529,47,,,,16663.44,0
10933080,15:29:09,15:29:09,1144,48,,,,16789.1,0
10933080,15:30:56,15:30:56,1145,49,,,,17365.11,0
10933080,15:32:00,15:32:00,9526,50,,1,,17701.07,
10933090,14:53:00,14:53:00,9642,1,,,1,0,
10933090,14:53:35,14:53:35,1095,2,,,,433.56,0
10933090,14:54:32,14:54:32,1096,3,,,,931.19,0
10933090,14:55:05,14:55:05,1097,4,,,,1336.76,0
10933090,14:55:30,14:55:30,1098,5,,,,1639.17,0
10933090,14:55:50,14:55:50,1099,6,,,,1875.28,0
10933090,14:56:20,14:56:20,1100,7,,,,2271.26,0
10933090,14:56:56,14:56:56,1101,8,,,,2699.53,0
10933090,14:57:22,14:57:22,1102,9,,,,3028.9,0
10933090,14:57:57,14:57:57,1103,10,,,,3466.81,0
10933090,14:58:25,14:58:25,1104,11,,,,3790.1,0
10933090,14:58:40,14:58:40,9655,12,,,,4031.95,0
10933090,14:59:00,14:59:00,5485,13,,,,4313.12,
10933090,14:59:55,14:59:55,6309,14,,,,4574.92,0
10933090,15:01:57,15:01:57,1108,15,,,,5219.21,0
10933090,15:04:11,15:04:11,9135,16,,,,5892.52,0
10933090,15:05:07,15:05:07,1110,17,,,,6116.68,0
10933090,15:05:52,15:05:52,1111,18,,,,6331.85,0
10933090,15:06:37,15:06:37,1112,19,,,,6540.35,0
10933090,15:07:53,15:07:53,1147,20,,,,6899.37,0
10933090,15:09:00,15:09:00,8354,21,,,,7219.71,
10933090,15:09:19,15:09:19,1120,22,,,,7409.03,0
10933090,15:09:42,15:09:42,1121,23,,,,7609.37,0
10933090,15:10:08,15:10:08,1122,24,,,,7889.04,0
10933090,15:10:30,15:10:30,1123,25,,,,8083.23,0
10933090,15:10:52,15:10:52,1124,26,,,,8298.15,0
10933090,15:11:31,15:11:31,1125,27,,,,8734.26,0
10933090,15:12:51,15:12:51,1126,28,,,,9641.49,0
10933090,15:13:36,15:13:36,1127,29,,,,10226.32,0
10933090,15:13:59,15:13:59,8083,30,,,,10485.57,0
10933090,15:14:37,15:14:37,1128,31,,,,10905.11,0
10933090,15:15:12,15:15:12,1014,32,,,,11351.78,0
10933090,15:16:00,15:16:00,1129,33,,,,12003.19,
10933090,15:17:07,15:17:07,1130,34,,,,12538.58,0
10933090,15:17:51,15:17:51,1131,35,,,,12769.83,0
10933090,15:18:40,15:18:40,1132,36,,,,13089.46,0
10933090,15:19:32,15:19:32,1133,37,,,,13390.9,0
10933090,15:20:12,15:20:12,1134,38,,,,13638.4,0
10933090,15:21:30,15:21:30,1135,39,,,,14112.41,0
10933090,15:23:31,15:23:31,1136,40,,,,14818.97,0
10933090,15:24:24,15:24:24,1137,41,,,,15167.19,0
10933090,15:25:01,15:25:01,1138,42,,,,15419.4,0
10933090,15:25:47,15:25:47,1139,43,,,,15667.38,0
10933090,15:26:13,15:26:13,1140,44,,,,15798.13,0
10933090,15:26:37,15:26:37,1141,45,,,,15925.32,0
10933090,15:27:45,15:27:45,1142,46,,,,16296.03,0
10933090,15:28:44,15:28:44,9529,47,,,,16663.44,0
10933090,15:29:09,15:29:09,1144,48,,,,16789.1,0
10933090,15:30:56,15:30:56,1145,49,,,,17365.11,0
10933090,15:32:00,15:32:00,9526,50,,1,,17701.07,
11101070,17:18:00,17:18:00,9642,1,,,1,0,
11101070,17:18:35,17:18:35,1095,2,,,,433.56,0
11101070,17:19:32,17:19:32,1096,3,,,,931.19,0
11101070,17:20:05,17:20:05,1097,4,,,,1336.76,0
11101070,17:20:30,17:20:30,1098,5,,,,1639.17,0
11101070,17:20:50,17:20:50,1099,6,,,,1875.28,0
11101070,17:21:20,17:21:20,1100,7,,,,2271.26,0
11101070,17:21:56,17:21:56,1101,8,,,,2699.53,0
11101070,17:22:22,17:22:22,1102,9,,,,3028.9,0
11101070,17:22:57,17:22:57,1103,10,,,,3466.81,0
11101070,17:23:25,17:23:25,1104,11,,,,3790.1,0
11101070,17:23:40,17:23:40,9655,12,,,,4031.95,0
11101070,17:24:00,17:24:00,5485,13,,,,4313.12,
11101070,17:24:55,17:24:55,6309,14,,,,4574.92,0
11101070,17:26:57,17:26:57,1108,15,,,,5219.21,0
11101070,17:29:11,17:29:11,9135,16,,,,5892.52,0
11101070,17:30:07,17:30:07,1110,17,,,,6116.68,0
11101070,17:30:52,17:30:52,1111,18,,,,6331.85,0
11101070,17:31:37,17:31:37,1112,19,,,,6540.35,0
11101070,17:32:53,17:32:53,1147,20,,,,6899.37,0
11101070,17:34:00,17:34:00,8354,21,,,,7219.71,
11101070,17:34:19,17:34:19,1120,22,,,,7409.03,0
11101070,17:34:42,17:34:42,1121,23,,,,7609.37,0
11101070,17:35:08,17:35:08,1122,24,,,,7889.04,0
11101070,17:35:30,17:35:30,1123,25,,,,8083.23,0
11101070,17:35:52,17:35:52,1124,26,,,,8298.15,0
11101070,17:36:31,17:36:31,1125,27,,,,8734.26,0
11101070,17:37:51,17:37:51,1126,28,,,,9641.49,0
11101070,17:38:36,17:38:36,1127,29,,,,10226.32,0
11101070,17:38:59,17:38:59,8083,30,,,,10485.57,0
11101070,17:39:37,17:39:37,1128,31,,,,10905.11,0
11101070,17:40:12,17:40:12,1014,32,,,,11351.78,0
11101070,17:41:00,17:41:00,1129,33,,,,12003.19,
11101070,17:42:03,17:42:03,1130,34,,,,12538.58,0
11101070,17:42:44,17:42:44,1131,35,,,,12769.83,0
11101070,17:43:30,17:43:30,1132,36,,,,13089.46,0
11101070,17:44:19,17:44:19,1133,37,,,,13390.9,0
11101070,17:44:56,17:44:56,1134,38,,,,13638.4,0
11101070,17:46:10,17:46:10,1135,39,,,,14112.41,0
11101070,17:48:03,17:48:03,1136,40,,,,14818.97,0
11101070,17:48:52,17:48:52,1137,41,,,,15167.19,0
11101070,17:49:27,17:49:27,1138,42,,,,15419.4,0
11101070,17:50:10,17:50:10,1139,43,,,,15667.38,0
11101070,17:50:35,17:50:35,1140,44,,,,15798.13,0
11101070,17:50:57,17:50:57,1141,45,,,,15925.32,0
11101070,17:52:01,17:52:01,1142,46,,,,16296.03,0
11101070,17:52:57,17:52:57,9529,47,,,,16663.44,0
11101070,17:53:19,17:53:19,1144,48,,,,16789.1,0
11101070,17:55:00,17:55:00,1145,49,,,,17365.11,0
11101070,17:56:00,17:56:00,9526,50,,1,,17701.07,
11474020,12:11:00,12:11:00,9642,1,,,1,0,
11474020,12:12:22,12:12:22,1095,2,,,,433.56,0
11474020,12:14:35,12:14:35,1096,3,,,,931.19,0
11474020,12:15:53,12:15:53,1097,4,,,,1336.76,0
11474020,12:16:51,12:16:51,1098,5,,,,1639.17,0
11474020,12:17:38,12:17:38,1099,6,,,,1875.28,0
11474020,12:18:48,12:18:48,1100,7,,,,2271.26,0
11474020,12:20:11,12:20:11,1101,8,,,,2699.53,0
11474020,12:21:11,12:21:11,1102,9,,,,3028.9,0
11474020,12:22:34,12:22:34,1103,10,,,,3466.81,0
11474020,12:23:39,12:23:39,1104,11,,,,3790.1,0
11474020,12:24:14,12:24:14,9655,12,,,,4031.95,0
11474020,12:25:00,12:25:00,5485,13,,,,4313.12,
11474020,12:25:38,12:25:38,6309,14,,,,4574.92,0
11474020,12:27:03,12:27:03,1108,15,,,,5219.21,0
11474020,12:28:38,12:28:38,9135,16,,,,5892.52,0
11474020,12:29:17,12:29:17,1110,17,,,,6116.68,0
11474020,12:29:48,12:29:48,1111,18,,,,6331.85,0
11474020,12:30:20,12:30:20,1112,19,,,,6540.35,0
11474020,12:31:13,12:31:13,1147,20,,,,6899.37,0
11474020,12:32:00,12:32:00,8354,21,,,,7219.71,
11474020,12:32:21,12:32:21,1120,22,,,,7409.03,0
11474020,12:32:48,12:32:48,1121,23,,,,7609.37,0
11474020,12:33:18,12:33:18,1122,24,,,,7889.04,0
11474020,12:33:43,12:33:43,1123,25,,,,8083.23,0
11474020,12:34:08,12:34:08,1124,26,,,,8298.15,0
11474020,12:34:53,12:34:53,1125,27,,,,8734.26,0
11474020,12:36:24,12:36:24,1126,28,,,,9641.49,0
11474020,12:37:15,12:37:15,1127,29,,,,10226.32,0
11474020,12:37:41,12:37:41,8083,30,,,,10485.57,0
11474020,12:38:25,12:38:25,1128,31,,,,10905.11,0
11474020,12:39:06,12:39:06,1014,32,,,,11351.78,0
11474020,12:40:00,12:40:00,1129,33,,,,12003.19,
11474020,12:41:03,12:41:03,1130,34,,,,12538.58,0
11474020,12:41:44,12:41:44,1131,35,,,,12769.83,0
11474020,12:42:30,12:42:30,1132,36,,,,13089.46,0
11474020,12:43:19,12:43:19,1133,37,,,,13390.9,0
11474020,12:43:56,12:43:56,1134,38,,,,13638.4,0
11474020,12:45:10,12:45:10,1135,39,,,,14112.41,0
11474020,12:47:03,12:47:03,1136,40,,,,14818.97,0
11474020,12:47:52,12:47:52,1137,41,,,,15167.19,0
11474020,12:48:27,12:48:27,1138,42,,,,15419.4,0
11474020,12:49:10,12:49:10,1139,43,,,,15667.38,0
11474020,12:49:35,12:49:35,1140,44,,,,15798.13,0
11474020,12:49:57,12:49:57,1141,45,,,,15925.32,0
11474020,12:51:01,12:51:01,1142,46,,,,16296.03,0
11474020,12:51:57,12:51:57,9529,47,,,,16663.44,0
11474020,12:52:19,12:52:19,1144,48,,,,16789.1,0
11474020,12:54:00,12:54:00,1145,49,,,,17365.11,0
11474020,12:55:00,12:55:00,9526,50,,1,,17701.07,
11474030,12:11:00,12:11:00,9642,1,,,1,0,
11474030,12:12:22,12:12:22,1095,2,,,,433.56,0
11474030,12:14:35,12:14:35,1096,3,,,,931.19,0
11474030,12:15:53,12:15:53,1097,4,,,,1336.76,0
11474030,12:16:51,12:16:51,1098,5,,,,1639.17,0
11474030,12:17:38,12:17:38,1099,6,,,,1875.28,0
11474030,12:18:48,12:18:48,1100,7,,,,2271.26,0
11474030,12:20:11,12:20:11,1101,8,,,,2699.53,0
11474030,12:21:11,12:21:11,1102,9,,,,3028.9,0
11474030,12:22:34,12:22:34,1103,10,,,,3466.81,0
11474030,12:23:39,12:23:39,1104,11,,,,3790.1,0
11474030,12:24:14,12:24:14,9655,12,,,,4031.95,0
11474030,12:25:00,12:25:00,5485,13,,,,4313.12,
11474030,12:25:38,12:25:38,6309,14,,,,4574.92,0
11474030,12:27:03,12:27:03,1108,15,,,,5219.21,0
11474030,12:28:38,12:28:38,9135,16,,,,5892.52,0
11474030,12:29:17,12:29:17,1110,17,,,,6116.68,0
11474030,12:29:48,12:29:48,1111,18,,,,6331.85,0
11474030,12:30:20,12:30:20,1112,19,,,,6540.35,0
11474030,12:31:13,12:31:13,1147,20,,,,6899.37,0
11474030,12:32:00,12:32:00,8354,21,,,,7219.71,
11474030,12:32:21,12:32:21,1120,22,,,,7409.03,0
11474030,12:32:48,12:32:48,1121,23,,,,7609.37,0
11474030,12:33:18,12:33:18,1122,24,,,,7889.04,0
11474030,12:33:43,12:33:43,1123,25,,,,8083.23,0
11474030,12:34:08,12:34:08,1124,26,,,,8298.15,0
11474030,12:34:53,12:34:53,1125,27,,,,8734.26,0
11474030,12:36:24,12:36:24,1126,28,,,,9641.49,0
11474030,12:37:15,12:37:15,1127,29,,,,10226.32,0
11474030,12:37:41,12:37:41,8083,30,,,,10485.57,0
11474030,12:38:25,12:38:25,1128,31,,,,10905.11,0
11474030,12:39:06,12:39:06,1014,32,,,,11351.78,0
11474030,12:40:00,12:40:00,1129,33,,,,12003.19,
11474030,12:41:03,12:41:03,1130,34,,,,12538.58,0
11474030,12:41:44,12:41:44,1131,35,,,,12769.83,0
11474030,12:42:30,12:42:30,1132,36,,,,13089.46,0
11474030,12:43:19,12:43:19,1133,37,,,,13390.9,0
11474030,12:43:56,12:43:56,1134,38,,,,13638.4,0
11474030,12:45:10,12:45:10,1135,39,,,,14112.41,0
11474030,12:47:03,12:47:03,1136,40,,,,14818.97,0
11474030,12:47:52,12:47:52,1137,41,,,,15167.19,0
11474030,12:48:27,12:48:27,1138,42,,,,15419.4,0
11474030,12:49:10,12:49:10,1139,43,,,,15667.38,0
11474030,12:49:35,12:49:35,1140,44,,,,15798.13,0
11474030,12:49:57,12:49:57,1141,45,,,,15925.32,0
11474030,12:51:01,12:51:01,1142,46,,,,16296.03,0
11474030,12:51:57,12:51:57,9529,47,,,,16663.44,0
11474030,12:52:19,12:52:19,1144,48,,,,16789.1,0
11474030,12:54:00,12:54:00,1145,49,,,,17365.11,0
11474030,12:55:00,12:55:00,9526,50,,1,,17701.07,
11474040,12:11:00,12:11:00,9642,1,,,1,0,
11474040,12:12:22,12:12:22,1095,2,,,,433.56,0
11474040,12:14:35,12:14:35,1096,3,,,,931.19,0
11474040,12:15:53,12:15:53,1097,4,,,,1336.76,0
11474040,12:16:51,12:16:51,1098,5,,,,1639.17,0
11474040,12:17:38,12:17:38,1099,6,,,,1875.28,0
11474040,12:18:48,12:18:48,1100,7,,,,2271.26,0
11474040,12:20:11,12:20:11,1101,8,,,,2699.53,0
11474040,12:21:11,12:21:11,1102,9,,,,3028.9,0
11474040,12:22:34,12:22:34,1103,10,,,,3466.81,0
11474040,12:23:39,12:23:39,1104,11,,,,3790.1,0
11474040,12:24:14,12:24:14,9655,12,,,,4031.95,0
11474040,12:25:00,12:25:00,5485,13,,,,4313.12,
11474040,12:25:38,12:25:38,6309,14,,,,4574.92,0
11474040,12:27:03,12:27:03,1108,15,,,,5219.21,0
11474040,12:28:38,12:28:38,9135,16,,,,5892.52,0
11474040,12:29:17,12:29:17,1110,17,,,,6116.68,0
11474040,12:29:48,12:29:48,1111,18,,,,6331.85,0
11474040,12:30:20,12:30:20,1112,19,,,,6540.35,0
11474040,12:31:13,12:31:13,1147,20,,,,6899.37,0
11474040,12:32:00,12:32:00,8354,21,,,,7219.71,
11474040,12:32:21,12:32:21,1120,22,,,,7409.03,0
11474040,12:32:48,12:32:48,1121,23,,,,7609.37,0
11474040,12:33:18,12:33:18,1122,24,,,,7889.04,0
11474040,12:33:43,12:33:43,1123,25,,,,8083.23,0
11474040,12:34:08,12:34:08,1124,26,,,,8298.15,0
11474040,12:34:53,12:34:53,1125,27,,,,8734.26,0
11474040,12:36:24,12:36:24,1126,28,,,,9641.49,0
11474040,12:37:15,12:37:15,1127,29,,,,10226.32,0
11474040,12:37:41,12:37:41,8083,30,,,,10485.57,0
11474040,12:38:25,12:38:25,1128,31,,,,10905.11,0
11474040,12:39:06,12:39:06,1014,32,,,,11351.78,0
11474040,12:40:00,12:40:00,1129,33,,,,12003.19,
11474040,12:41:03,12:41:03,1130,34,,,,12538.58,0
11474040,12:41:44,12:41:44,1131,35,,,,12769.83,0
11474040,12:42:30,12:42:30,1132,36,,,,13089.46,0
11474040,12:43:19,12:43:19,1133,37,,,,13390.9,0
11474040,12:43:56,12:43:56,1134,38,,,,13638.4,0
11474040,12:45:10,12:45:10,1135,39,,,,14112.41,0
11474040,12:47:03,12:47:03,1136,40,,,,14818.97,0
11474040,12:47:52,12:47:52,1137,41,,,,15167.19,0
11474040,12:48:27,12:48:27,1138,42,,,,15419.4,0
11474040,12:49:10,12:49:10,1139,43,,,,15667.38,0
11474040,12:49:35,12:49:35,1140,44,,,,15798.13,0
11474040,12:49:57,12:49:57,1141,45,,,,15925.32,0
11474040,12:51:01,12:51:01,1142,46,,,,16296.03,0
11474040,12:51:57,12:51:57,9529,47,,,,16663.44,0
11474040,12:52:19,12:52:19,1144,48,,,,16789.1,0
11474040,12:54:00,12:54:00,1145,49,,,,17365.11,0
11474040,12:55:00,12:55:00,9526,50,,1,,17701.07,
11474050,12:11:00,12:11:00,9642,1,,,1,0,
11474050,12:12:22,12:12:22,1095,2,,,,433.56,0
11474050,12:14:35,12:14:35,1096,3,,,,931.19,0
11474050,12:15:53,12:15:53,1097,4,,,,1336.76,0
11474050,12:16:51,12:16:51,1098,5,,,,1639.17,0
11474050,12:17:38,12:17:38,1099,6,,,,1875.28,0
11474050,12:18:48,12:18:48,1100,7,,,,2271.26,0
11474050,12:20:11,12:20:11,1101,8,,,,2699.53,0
11474050,12:21:11,12:21:11,1102,9,,,,3028.9,0
11474050,12:22:34,12:22:34,1103,10,,,,3466.81,0
11474050,12:23:39,12:23:39,1104,11,,,,3790.1,0
11474050,12:24:14,12:24:14,9655,12,,,,4031.95,0
11474050,12:25:00,12:25:00,5485,13,,,,4313.12,
11474050,12:25:38,12:25:38,6309,14,,,,4574.92,0
11474050,12:27:03,12:27:03,1108,15,,,,5219.21,0
11474050,12:28:38,12:28:38,9135,16,,,,5892.52,0
11474050,12:29:17,12:29:17,1110,17,,,,6116.68,0
11474050,12:29:48,12:29:48,1111,18,,,,6331.85,0
11474050,12:30:20,12:30:20,1112,19,,,,6540.35,0
11474050,12:31:13,12:31:13,1147,20,,,,6899.37,0
11474050,12:32:00,12:32:00,8354,21,,,,7219.71,
11474050,12:32:21,12:32:21,1120,22,,,,7409.03,0
11474050,12:32:48,12:32:48,1121,23,,,,7609.37,0
11474050,12:33:18,12:33:18,1122,24,,,,7889.04,0
11474050,12:33:43,12:33:43,1123,25,,,,8083.23,0
11474050,12:34:08,12:34:08,1124,26,,,,8298.15,0
11474050,12:34:53,12:34:53,1125,27,,,,8734.26,0
11474050,12:36:24,12:36:24,1126,28,,,,9641.49,0
11474050,12:37:15,12:37:15,1127,29,,,,10226.32,0
11474050,12:37:41,12:37:41,8083,30,,,,10485.57,0
11474050,12:38:25,12:38:25,1128,31,,,,10905.11,0
11474050,12:39:06,12:39:06,1014,32,,,,11351.78,0
11474050,12:40:00,12:40:00,1129,33,,,,12003.19,
11474050,12:41:03,12:41:03,1130,34,,,,12538.58,0
11474050,12:41:44,12:41:44,1131,35,,,,12769.83,0
11474050,12:42:30,12:42:30,1132,36,,,,13089.46,0
11474050,12:43:19,12:43:19,1133,37,,,,13390.9,0
11474050,12:43:56,12:43:56,1134,38,,,,13638.4,0
11474050,12:45:10,12:45:10,1135,39,,,,14112.41,0
11474050,12:47:03,12:47:03,1136,40,,,,14818.97,0
11474050,12:47:52,12:47:52,1137,41,,,,15167.19,0
11474050,12:48:27,12:48:27,1138,42,,,,15419.4,0
11474050,12:49:10,12:49:10,1139,43,,,,15667.38,0
11474050,12:49:35,12:49:35,1140,44,,,,15798.13,0
11474050,12:49:57,12:49:57,1141,45,,,,15925.32,0
11474050,12:51:01,12:51:01,1142,46,,,,16296.03,0
11474050,12:51:57,12:51:57,9529,47,,,,16663.44,0
11474050,12:52:19,12:52:19,1144,48,,,,16789.1,0
11474050,12:54:00,12:54:00,1145,49,,,,17365.11,0
11474050,12:55:00,12:55:00,9526,50,,1,,17701.07,
11474060,12:11:00,12:11:00,9642,1,,,1,0,
11474060,12:12:22,12:12:22,1095,2,,,,433.56,0
11474060,12:14:35,12:14:35,1096,3,,,,931.19,0
11474060,12:15:53,12:15:53,1097,4,,,,1336.76,0
11474060,12:16:51,12:16:51,1098,5,,,,1639.17,0
11474060,12:17:38,12:17:38,1099,6,,,,1875.28,0
11474060,12:18:48,12:18:48,1100,7,,,,2271.26,0
11474060,12:20:11,12:20:11,1101,8,,,,2699.53,0
11474060,12:21:11,12:21:11,1102,9,,,,3028.9,0
11474060,12:22:34,12:22:34,1103,10,,,,3466.81,0
11474060,12:23:39,12:23:39,1104,11,,,,3790.1,0
11474060,12:24:14,12:24:14,9655,12,,,,4031.95,0
11474060,12:25:00,12:25:00,5485,13,,,,4313.12,
11474060,12:25:38,12:25:38,6309,14,,,,4574.92,0
11474060,12:27:03,12:27:03,1108,15,,,,5219.21,0
11474060,12:28:38,12:28:38,9135,16,,,,5892.52,0
11474060,12:29:17,12:29:17,1110,17,,,,6116.68,0
11474060,12:29:48,12:29:48,1111,18,,,,6331.85,0
11474060,12:30:20,12:30:20,1112,19,,,,6540.35,0
11474060,12:31:13,12:31:13,1147,20,,,,6899.37,0
11474060,12:32:00,12:32:00,8354,21,,,,7219.71,
11474060,12:32:21,12:32:21,1120,22,,,,7409.03,0
11474060,12:32:48,12:32:48,1121,23,,,,7609.37,0
11474060,12:33:18,12:33:18,1122,24,,,,7889.04,0
11474060,12:33:43,12:33:43,1123,25,,,,8083.23,0
11474060,12:34:08,12:34:08,1124,26,,,,8298.15,0
11474060,12:34:53,12:34:53,1125,27,,,,8734.26,0
11474060,12:36:24,12:36:24,1126,28,,,,9641.49,0
11474060,12:37:15,12:37:15,1127,29,,,,10226.32,0
11474060,12:37:41,12:37:41,8083,30,,,,10485.57,0
11474060,12:38:25,12:38:25,1128,31,,,,10905.11,0
11474060,12:39:06,12:39:06,1014,32,,,,11351.78,0
11474060,12:40:00,12:40:00,1129,33,,,,12003.19,
11474060,12:41:03,12:41:03,1130,34,,,,12538.58,0
11474060,12:41:44,12:41:44,1131,35,,,,12769.83,0
11474060,12:42:30,12:42:30,1132,36,,,,13089.46,0
11474060,12:43:19,12:43:19,1133,37,,,,13390.9,0
11474060,12:43:56,12:43:56,1134,38,,,,13638.4,0
11474060,12:45:10,12:45:10,1135,39,,,,14112.41,0
11474060,12:47:03,12:47:03,1136,40,,,,14818.97,0
11474060,12:47:52,12:47:52,1137,41,,,,15167.19,0
11474060,12:48:27,12:48:27,1138,42,,,,15419.4,0
11474060,12:49:10,12:49:10,1139,43,,,,15667.38,0
11474060,12:49:35,12:49:35,1140,44,,,,15798.13,0
11474060,12:49:57,12:49:57,1141,45,,,,15925.32,0
11474060,12:51:01,12:51:01,1142,46,,,,16296.03,0
11474060,12:51:57,12:51:57,9529,47,,,,16663.44,0
11474060,12:52:19,12:52:19,1144,48,,,,16789.1,0
11474060,12:54:00,12:54:00,1145,49,,,,17365.11,0
11474060,12:55:00,12:55:00,9526,50,,1,,17701.07,
11510020,07:09:00,07:09:00,9642,1,,,1,0,
11510020,07:10:10,07:10:10,1095,2,,,,433.56,0
11510020,07:12:04,07:12:04,1096,3,,,,931.19,0
11510020,07:13:11,07:13:11,1097,4,,,,1336.76,0
11510020,07:14:00,07:14:00,1098,5,,,,1639.17,0
11510020,07:14:41,07:14:41,1099,6,,,,1875.28,0
11510020,07:15:41,07:15:41,1100,7,,,,2271.26,0
11510020,07:16:52,07:16:52,1101,8,,,,2699.53,0
11510020,07:17:44,07:17:44,1102,9,,,,3028.9,0
11510020,07:18:55,07:18:55,1103,10,,,,3466.81,0
11510020,07:19:51,07:19:51,1104,11,,,,3790.1,0
11510020,07:20:21,07:20:21,9655,12,,,,4031.95,0
11510020,07:21:00,07:21:00,5485,13,,,,4313.12,
11510020,07:21:33,07:21:33,6309,14,,,,4574.92,0
11510020,07:22:46,07:22:46,1108,15,,,,5219.21,0
11510020,07:24:07,07:24:07,9135,16,,,,5892.52,0
11510020,07:24:40,07:24:40,1110,17,,,,6116.68,0
11510020,07:25:07,07:25:07,1111,18,,,,6331.85,0
11510020,07:25:34,07:25:34,1112,19,,,,6540.35,0
11510020,07:26:20,07:26:20,1147,20,,,,6899.37,0
11510020,07:27:00,07:27:00,8354,21,,,,7219.71,
11510020,07:27:21,07:27:21,1120,22,,,,7409.03,0
11510020,07:27:48,07:27:48,1121,23,,,,7609.37,0
11510020,07:28:18,07:28:18,1122,24,,,,7889.04,0
11510020,07:28:43,07:28:43,1123,25,,,,8083.23,0
11510020,07:29:08,07:29:08,1124,26,,,,8298.15,0
11510020,07:29:53,07:29:53,1125,27,,,,8734.26,0
11510020,07:31:24,07:31:24,1126,28,,,,9641.49,0
11510020,07:32:15,07:32:15,1127,29,,,,10226.32,0
11510020,07:32:41,07:32:41,8083,30,,,,10485.57,0
11510020,07:33:25,07:33:25,1128,31,,,,10905.11,0
11510020,07:34:06,07:34:06,1014,32,,,,11351.78,0
11510020,07:35:00,07:35:00,1129,33,,,,12003.19,
11510020,07:35:59,07:35:59,1130,34,,,,12538.58,0
11510020,07:36:37,07:36:37,1131,35,,,,12769.83,0
11510020,07:37:20,07:37:20,1132,36,,,,13089.46,0
11510020,07:38:06,07:38:06,1133,37,,,,13390.9,0
11510020,07:38:40,07:38:40,1134,38,,,,13638.4,0
11510020,07:39:49,07:39:49,1135,39,,,,14112.41,0
11510020,07:41:35,07:41:35,1136,40,,,,14818.97,0
11510020,07:42:21,07:42:21,1137,41,,,,15167.19,0
11510020,07:42:53,07:42:53,1138,42,,,,15419.4,0
11510020,07:43:33,07:43:33,1139,43,,,,15667.38,0
11510020,07:43:56,07:43:56,1140,44,,,,15798.13,0
11510020,07:44:18,07:44:18,1141,45,,,,15925.32,0
11510020,07:45:17,07:45:17,1142,46,,,,16296.03,0
11510020,07:46:09,07:46:09,9529,47,,,,16663.44,0
11510020,07:46:30,07:46:30,1144,48,,,,16789.1,0
11510020,07:48:04,07:48:04,1145,49,,,,17365.11,0
11510020,07:49:00,07:49:00,9526,50,,1,,17701.07,
11510030,07:09:00,07:09:00,9642,1,,,1,0,
11510030,07:10:10,07:10:10,1095,2,,,,433.56,0
11510030,07:12:04,07:12:04,1096,3,,,,931.19,0
11510030,07:13:11,07:13:11,1097,4,,,,1336.76,0
11510030,07:14:00,07:14:00,1098,5,,,,1639.17,0
11510030,07:14:41,07:14:41,1099,6,,,,1875.28,0
11510030,07:15:41,07:15:41,1100,7,,,,2271.26,0
11510030,07:16:52,07:16:52,1101,8,,,,2699.53,0
11510030,07:17:44,07:17:44,1102,9,,,,3028.9,0
11510030,07:18:55,07:18:55,1103,10,,,,3466.81,0
11510030,07:19:51,07:19:51,1104,11,,,,3790.1,0
11510030,07:20:21,07:20:21,9655,12,,,,4031.95,0
11510030,07:21:00,07:21:00,5485,13,,,,4313.12,
11510030,07:21:33,07:21:33,6309,14,,,,4574.92,0
11510030,07:22:46,07:22:46,1108,15,,,,5219.21,0
11510030,07:24:07,07:24:07,9135,16,,,,5892.52,0
11510030,07:24:40,07:24:40,1110,17,,,,6116.68,0
11510030,07:25:07,07:25:07,1111,18,,,,6331.85,0
11510030,07:25:34,07:25:34,1112,19,,,,6540.35,0
11510030,07:26:20,07:26:20,1147,20,,,,6899.37,0
11510030,07:27:00,07:27:00,8354,21,,,,7219.71,
11510030,07:27:21,07:27:21,1120,22,,,,7409.03,0
11510030,07:27:48,07:27:48,1121,23,,,,7609.37,0
11510030,07:28:18,07:28:18,1122,24,,,,7889.04,0
11510030,07:28:43,07:28:43,1123,25,,,,8083.23,0
11510030,07:29:08,07:29:08,1124,26,,,,8298.15,0
11510030,07:29:53,07:29:53,1125,27,,,,8734.26,0
11510030,07:31:24,07:31:24,1126,28,,,,9641.49,0
11510030,07:32:15,07:32:15,1127,29,,,,10226.32,0
11510030,07:32:41,07:32:41,8083,30,,,,10485.57,0
11510030,07:33:25,07:33:25,1128,31,,,,10905.11,0
11510030,07:34:06,07:34:06,1014,32,,,,11351.78,0
11510030,07:35:00,07:35:00,1129,33,,,,12003.19,
11510030,07:35:59,07:35:59,1130,34,,,,12538.58,0
11510030,07:36:37,07:36:37,1131,35,,,,12769.83,0
11510030,07:37:20,07:37:20,1132,36,,,,13089.46,0
11510030,07:38:06,07:38:06,1133,37,,,,13390.9,0
11510030,07:38:40,07:38:40,1134,38,,,,13638.4,0
11510030,07:39:49,07:39:49,1135,39,,,,14112.41,0
11510030,07:41:35,07:41:35,1136,40,,,,14818.97,0
11510030,07:42:21,07:42:21,1137,41,,,,15167.19,0
11510030,07:42:53,07:42:53,1138,42,,,,15419.4,0
11510030,07:43:33,07:43:33,1139,43,,,,15667.38,0
11510030,07:43:56,07:43:56,1140,44,,,,15798.13,0
11510030,07:44:18,07:44:18,1141,45,,,,15925.32,0
11510030,07:45:17,07:45:17,1142,46,,,,16296.03,0
11510030,07:46:09,07:46:09,9529,47,,,,16663.44,0
11510030,07:46:30,07:46:30,1144,48,,,,16789.1,0
11510030,07:48:04,07:48:04,1145,49,,,,17365.11,0
11510030,07:49:00,07:49:00,9526,50,,1,,17701.07,
11510040,07:09:00,07:09:00,9642,1,,,1,0,
11510040,07:10:10,07:10:10,1095,2,,,,433.56,0
11510040,07:12:04,07:12:04,1096,3,,,,931.19,0
11510040,07:13:11,07:13:11,1097,4,,,,1336.76,0
11510040,07:14:00,07:14:00,1098,5,,,,1639.17,0
11510040,07:14:41,07:14:41,1099,6,,,,1875.28,0
11510040,07:15:41,07:15:41,1100,7,,,,2271.26,0
11510040,07:16:52,07:16:52,1101,8,,,,2699.53,0
11510040,07:17:44,07:17:44,1102,9,,,,3028.9,0
11510040,07:18:55,07:18:55,1103,10,,,,3466.81,0
11510040,07:19:51,07:19:51,1104,11,,,,3790.1,0
11510040,07:20:21,07:20:21,9655,12,,,,4031.95,0
11510040,07:21:00,07:21:00,5485,13,,,,4313.12,
11510040,07:21:33,07:21:33,6309,14,,,,4574.92,0
11510040,07:22:46,07:22:46,1108,15,,,,5219.21,0
11510040,07:24:07,07:24:07,9135,16,,,,5892.52,0
11510040,07:24:40,07:24:40,1110,17,,,,6116.68,0
11510040,07:25:07,07:25:07,1111,18,,,,6331.85,0
11510040,07:25:34,07:25:34,1112,19,,,,6540.35,0
11510040,07:26:20,07:26:20,1147,20,,,,6899.37,0
11510040,07:27:00,07:27:00,8354,21,,,,7219.71,
11510040,07:27:21,07:27:21,1120,22,,,,7409.03,0
11510040,07:27:48,07:27:48,1121,23,,,,7609.37,0
11510040,07:28:18,07:28:18,1122,24,,,,7889.04,0
11510040,07:28:43,07:28:43,1123,25,,,,8083.23,0
11510040,07:29:08,07:29:08,1124,26,,,,8298.15,0
11510040,07:29:53,07:29:53,1125,27,,,,8734.26,0
11510040,07:31:24,07:31:24,1126,28,,,,9641.49,0
11510040,07:32:15,07:32:15,1127,29,,,,10226.32,0
11510040,07:32:41,07:32:41,8083,30,,,,10485.57,0
11510040,07:33:25,07:33:25,1128,31,,,,10905.11,0
11510040,07:34:06,07:34:06,1014,32,,,,11351.78,0
11510040,07:35:00,07:35:00,1129,33,,,,12003.19,
11510040,07:35:59,07:35:59,1130,34,,,,12538.58,0
11510040,07:36:37,07:36:37,1131,35,,,,12769.83,0
11510040,07:37:20,07:37:20,1132,36,,,,13089.46,0
11510040,07:38:06,07:38:06,1133,37,,,,13390.9,0
11510040,07:38:40,07:38:40,1134,38,,,,13638.4,0
11510040,07:39:49,07:39:49,1135,39,,,,14112.41,0
11510040,07:41:35,07:41:35,1136,40,,,,14818.97,0
11510040,07:42:21,07:42:21,1137,41,,,,15167.19,0
11510040,07:42:53,07:42:53,1138,42,,,,15419.4,0
11510040,07:43:33,07:43:33,1139,43,,,,15667.38,0
11510040,07:43:56,07:43:56,1140,44,,,,15798.13,0
11510040,07:44:18,07:44:18,1141,45,,,,15925.32,0
11510040,07:45:17,07:45:17,1142,46,,,,16296.03,0
11510040,07:46:09,07:46:09,9529,47,,,,16663.44,0
11510040,07:46:30,07:46:30,1144,48,,,,16789.1,0
11510040,07:48:04,07:48:04,1145,49,,,,17365.11,0
11510040,07:49:00,07:49:00,9526,50,,1,,17701.07,
11510050,07:09:00,07:09:00,9642,1,,,1,0,
11510050,07:10:10,07:10:10,1095,2,,,,433.56,0
11510050,07:12:04,07:12:04,1096,3,,,,931.19,0
11510050,07:13:11,07:13:11,1097,4,,,,1336.76,0
11510050,07:14:00,07:14:00,1098,5,,,,1639.17,0
11510050,07:14:41,07:14:41,1099,6,,,,1875.28,0
11510050,07:15:41,07:15:41,1100,7,,,,2271.26,0
11510050,07:16:52,07:16:52,1101,8,,,,2699.53,0
11510050,07:17:44,07:17:44,1102,9,,,,3028.9,0
11510050,07:18:55,07:18:55,1103,10,,,,3466.81,0
11510050,07:19:51,07:19:51,1104,11,,,,3790.1,0
11510050,07:20:21,07:20:21,9655,12,,,,4031.95,0
11510050,07:21:00,07:21:00,5485,13,,,,4313.12,
11510050,07:21:33,07:21:33,6309,14,,,,4574.92,0
11510050,07:22:46,07:22:46,1108,15,,,,5219.21,0
11510050,07:24:07,07:24:07,9135,16,,,,5892.52,0
11510050,07:24:40,07:24:40,1110,17,,,,6116.68,0
11510050,07:25:07,07:25:07,1111,18,,,,6331.85,0
11510050,07:25:34,07:25:34,1112,19,,,,6540.35,0
11510050,07:26:20,07:26:20,1147,20,,,,6899.37,0
11510050,07:27:00,07:27:00,8354,21,,,,7219.71,
11510050,07:27:21,07:27:21,1120,22,,,,7409.03,0
11510050,07:27:48,07:27:48,1121,23,,,,7609.37,0
11510050,07:28:18,07:28:18,1122,24,,,,7889.04,0
11510050,07:28:43,07:28:43,1123,25,,,,8083.23,0
11510050,07:29:08,07:29:08,1124,26,,,,8298.15,0
11510050,07:29:53,07:29:53,1125,27,,,,8734.26,0
11510050,07:31:24,07:31:24,1126,28,,,,9641.49,0
11510050,07:32:15,07:32:15,1127,29,,,,10226.32,0
11510050,07:32:41,07:32:41,8083,30,,,,10485.57,0
11510050,07:33:25,07:33:25,1128,31,,,,10905.11,0
11510050,07:34:06,07:34:06,1014,32,,,,11351.78,0
11510050,07:35:00,07:35:00,1129,33,,,,12003.19,
11510050,07:35:59,07:35:59,1130,34,,,,12538.58,0
11510050,07:36:37,07:36:37,1131,35,,,,12769.83,0
11510050,07:37:20,07:37:20,1132,36,,,,13089.46,0
11510050,07:38:06,07:38:06,1133,37,,,,13390.9,0
11510050,07:38:40,07:38:40,1134,38,,,,13638.4,0
11510050,07:39:49,07:39:49,1135,39,,,,14112.41,0
11510050,07:41:35,07:41:35,1136,40,,,,14818.97,0
11510050,07:42:21,07:42:21,1137,41,,,,15167.19,0
11510050,07:42:53,07:42:53,1138,42,,,,15419.4,0
11510050,07:43:33,07:43:33,1139,43,,,,15667.38,0
11510050,07:43:56,07:43:56,1140,44,,,,15798.13,0
11510050,07:44:18,07:44:18,1141,45,,,,15925.32,0
11510050,07:45:17,07:45:17,1142,46,,,,16296.03,0
11510050,07:46:09,07:46:09,9529,47,,,,16663.44,0
11510050,07:46:30,07:46:30,1144,48,,,,16789.1,0
11510050,07:48:04,07:48:04,1145,49,,,,17365.11,0
11510050,07:49:00,07:49:00,9526,50,,1,,17701.07,
11510060,07:09:00,07:09:00,9642,1,,,1,0,
11510060,07:10:10,07:10:10,1095,2,,,,433.56,0
11510060,07:12:04,07:12:04,1096,3,,,,931.19,0
11510060,07:13:11,07:13:11,1097,4,,,,1336.76,0
11510060,07:14:00,07:14:00,1098,5,,,,1639.17,0
11510060,07:14:41,07:14:41,1099,6,,,,1875.28,0
11510060,07:15:41,07:15:41,1100,7,,,,2271.26,0
11510060,07:16:52,07:16:52,1101,8,,,,2699.53,0
11510060,07:17:44,07:17:44,1102,9,,,,3028.9,0
11510060,07:18:55,07:18:55,1103,10,,,,3466.81,0
11510060,07:19:51,07:19:51,1104,11,,,,3790.1,0
11510060,07:20:21,07:20:21,9655,12,,,,4031.95,0
11510060,07:21:00,07:21:00,5485,13,,,,4313.12,
11510060,07:21:33,07:21:33,6309,14,,,,4574.92,0
11510060,07:22:46,07:22:46,1108,15,,,,5219.21,0
11510060,07:24:07,07:24:07,9135,16,,,,5892.52,0
11510060,07:24:40,07:24:40,1110,17,,,,6116.68,0
11510060,07:25:07,07:25:07,1111,18,,,,6331.85,0
11510060,07:25:34,07:25:34,1112,19,,,,6540.35,0
11510060,07:26:20,07:26:20,1147,20,,,,6899.37,0
11510060,07:27:00,07:27:00,8354,21,,,,7219.71,
11510060,07:27:21,07:27:21,1120,22,,,,7409.03,0
11510060,07:27:48,07:27:48,1121,23,,,,7609.37,0
11510060,07:28:18,07:28:18,1122,24,,,,7889.04,0
11510060,07:28:43,07:28:43,1123,25,,,,8083.23,0
11510060,07:29:08,07:29:08,1124,26,,,,8298.15,0
11510060,07:29:53,07:29:53,1125,27,,,,8734.26,0
11510060,07:31:24,07:31:24,1126,28,,,,9641.49,0
11510060,07:32:15,07:32:15,1127,29,,,,10226.32,0
11510060,07:32:41,07:32:41,8083,30,,,,10485.57,0
11510060,07:33:25,07:33:25,1128,31,,,,10905.11,0
11510060,07:34:06,07:34:06,1014,32,,,,11351.78,0
11510060,07:35:00,07:35:00,1129,33,,,,12003.19,
11510060,07:35:59,07:35:59,1130,34,,,,12538.58,0
11510060,07:36:37,07:36:37,1131,35,,,,12769.83,0
11510060,07:37:20,07:37:20,1132,36,,,,13089.46,0
11510060,07:38:06,07:38:06,1133,37,,,,13390.9,0
11510060,07:38:40,07:38:40,1134,38,,,,13638.4,0
11510060,07:39:49,07:39:49,1135,39,,,,14112.41,0
11510060,07:41:35,07:41:35,1136,40,,,,14818.97,0
11510060,07:42:21,07:42:21,1137,41,,,,15167.19,0
11510060,07:42:53,07:42:53,1138,42,,,,15419.4,0
11510060,07:43:33,07:43:33,1139,43,,,,15667.38,0
11510060,07:43:56,07:43:56,1140,44,,,,15798.13,0
11510060,07:44:18,07:44:18,1141,45,,,,15925.32,0
11510060,07:45:17,07:45:17,1142,46,,,,16296.03,0
11510060,07:46:09,07:46:09,9529,47,,,,16663.44,0
11510060,07:46:30,07:46:30,1144,48,,,,16789.1,0
11510060,07:48:04,07:48:04,1145,49,,,,17365.11,0
11510060,07:49:00,07:49:00,9526,50,,1,,17701.07,
11571010,23:00:00,23:00:00,9642,1,,,1,0,
11571010,23:00:29,23:00:29,1095,2,,,,433.56,0
11571010,23:01:17,23:01:17,1096,3,,,,931.19,0
11571010,23:01:44,23:01:44,1097,4,,,,1336.76,0
11571010,23:02:05,23:02:05,1098,5,,,,1639.17,0
11571010,23:02:22,23:02:22,1099,6,,,,1875.28,0
11571010,23:02:47,23:02:47,1100,7,,,,2271.26,0
11571010,23:03:17,23:03:17,1101,8,,,,2699.53,0
11571010,23:03:38,23:03:38,1102,9,,,,3028.9,0
11571010,23:04:08,23:04:08,1103,10,,,,3466.81,0
11571010,23:04:31,23:04:31,1104,11,,,,3790.1,0
11571010,23:04:43,23:04:43,9655,12,,,,4031.95,0
11571010,23:05:00,23:05:00,5485,13,,,,4313.12,
11571010,23:05:49,23:05:49,6309,14,,,,4574.92,0
11571010,23:07:39,23:07:39,1108,15,,,,5219.21,0
11571010,23:09:40,23:09:40,9135,16,,,,5892.52,0
11571010,23:10:30,23:10:30,1110,17,,,,6116.68,0
11571010,23:11:11,23:11:11,1111,18,,,,6331.85,0
11571010,23:11:51,23:11:51,1112,19,,,,6540.35,0
11571010,23:13:00,23:13:00,1147,20,,,,6899.37,0
11571010,23:14:00,23:14:00,8354,21,,,,7219.71,
11571010,23:14:19,23:14:19,1120,22,,,,7409.03,0
11571010,23:14:42,23:14:42,1121,23,,,,7609.37,0
11571010,23:15:08,23:15:08,1122,24,,,,7889.04,0
11571010,23:15:30,23:15:30,1123,25,,,,8083.23,0
11571010,23:15:52,23:15:52,1124,26,,,,8298.15,0
11571010,23:16:31,23:16:31,1125,27,,,,8734.26,0
11571010,23:17:51,23:17:51,1126,28,,,,9641.49,0
11571010,23:18:36,23:18:36,1127,29,,,,10226.32,0
11571010,23:18:59,23:18:59,8083,30,,,,10485.57,0
11571010,23:19:37,23:19:37,1128,31,,,,10905.11,0
11571010,23:20:12,23:20:12,1014,32,,,,11351.78,0
11571010,23:21:00,23:21:00,1129,33,,,,12003.19,
11571010,23:21:55,23:21:55,1130,34,,,,12538.58,0
11571010,23:22:30,23:22:30,1131,35,,,,12769.83,0
11571010,23:23:10,23:23:10,1132,36,,,,13089.46,0
11571010,23:23:52,23:23:52,1133,37,,,,13390.9,0
11571010,23:24:24,23:24:24,1134,38,,,,13638.4,0
11571010,23:25:28,23:25:28,1135,39,,,,14112.41,0
11571010,23:27:06,23:27:06,1136,40,,,,14818.97,0
11571010,23:27:49,23:27:49,1137,41,,,,15167.19,0
11571010,23:28:19,23:28:19,1138,42,,,,15419.4,0
11571010,23:28:57,23:28:57,1139,43,,,,15667.38,0
11571010,23:29:18,23:29:18,1140,44,,,,15798.13,0
11571010,23:29:38,23:29:38,1141,45,,,,15925.32,0
11571010,23:30:33,23:30:33,1142,46,,,,16296.03,0
11571010,23:31:21,23:31:21,9529,47,,,,16663.44,0
11571010,23:31:41,23:31:41,1144,48,,,,16789.1,0
11571010,23:33:08,23:33:08,1145,49,,,,17365.11,0
11571010,23:34:00,23:34:00,9526,50,,1,,17701.07,
11571080,23:00:00,23:00:00,9642,1,,,1,0,
11571080,23:00:29,23:00:29,1095,2,,,,433.56,0
11571080,23:01:17,23:01:17,1096,3,,,,931.19,0
11571080,23:01:44,23:01:44,1097,4,,,,1336.76,0
11571080,23:02:05,23:02:05,1098,5,,,,1639.17,0
11571080,23:02:22,23:02:22,1099,6,,,,1875.28,0
11571080,23:02:47,23:02:47,1100,7,,,,2271.26,0
11571080,23:03:17,23:03:17,1101,8,,,,2699.53,0
11571080,23:03:38,23:03:38,1102,9,,,,3028.9,0
11571080,23:04:08,23:04:08,1103,10,,,,3466.81,0
11571080,23:04:31,23:04:31,1104,11,,,,3790.1,0
11571080,23:04:43,23:04:43,9655,12,,,,4031.95,0
11571080,23:05:00,23:05:00,5485,13,,,,4313.12,
11571080,23:05:49,23:05:49,6309,14,,,,4574.92,0
11571080,23:07:39,23:07:39,1108,15,,,,5219.21,0
11571080,23:09:40,23:09:40,9135,16,,,,5892.52,0
11571080,23:10:30,23:10:30,1110,17,,,,6116.68,0
11571080,23:11:11,23:11:11,1111,18,,,,6331.85,0
11571080,23:11:51,23:11:51,1112,19,,,,6540.35,0
11571080,23:13:00,23:13:00,1147,20,,,,6899.37,0
11571080,23:14:00,23:14:00,8354,21,,,,7219.71,
11571080,23:14:19,23:14:19,1120,22,,,,7409.03,0
11571080,23:14:42,23:14:42,1121,23,,,,7609.37,0
11571080,23:15:08,23:15:08,1122,24,,,,7889.04,0
11571080,23:15:30,23:15:30,1123,25,,,,8083.23,0
11571080,23:15:52,23:15:52,1124,26,,,,8298.15,0
11571080,23:16:31,23:16:31,1125,27,,,,8734.26,0
11571080,23:17:51,23:17:51,1126,28,,,,9641.49,0
11571080,23:18:36,23:18:36,1127,29,,,,10226.32,0
11571080,23:18:59,23:18:59,8083,30,,,,10485.57,0
11571080,23:19:37,23:19:37,1128,31,,,,10905.11,0
11571080,23:20:12,23:20:12,1014,32,,,,11351.78,0
11571080,23:21:00,23:21:00,1129,33,,,,12003.19,
11571080,23:21:55,23:21:55,1130,34,,,,12538.58,0
11571080,23:22:30,23:22:30,1131,35,,,,12769.83,0
11571080,23:23:10,23:23:10,1132,36,,,,13089.46,0
11571080,23:23:52,23:23:52,1133,37,,,,13390.9,0
11571080,23:24:24,23:24:24,1134,38,,,,13638.4,0
11571080,23:25:28,23:25:28,1135,39,,,,14112.41,0
11571080,23:27:06,23:27:06,1136,40,,,,14818.97,0
11571080,23:27:49,23:27:49,1137,41,,,,15167.19,0
11571080,23:28:19,23:28:19,1138,42,,,,15419.4,0
11571080,23:28:57,23:28:57,1139,43,,,,15667.38,0
11571080,23:29:18,23:29:18,1140,44,,,,15798.13,0
11571080,23:29:38,23:29:38,1141,45,,,,15925.32,0
11571080,23:30:33,23:30:33,1142,46,,,,16296.03,0
11571080,23:31:21,23:31:21,9529,47,,,,16663.44,0
11571080,23:31:41,23:31:41,1144,48,,,,16789.1,0
11571080,23:33:08,23:33:08,1145,49,,,,17365.11,0
11571080,23:34:00,23:34:00,9526,50,,1,,17701.07,
11571090,23:00:00,23:00:00,9642,1,,,1,0,
11571090,23:00:29,23:00:29,1095,2,,,,433.56,0
11571090,23:01:17,23:01:17,1096,3,,,,931.19,0
11571090,23:01:44,23:01:44,1097,4,,,,1336.76,0
11571090,23:02:05,23:02:05,1098,5,,,,1639.17,0
11571090,23:02:22,23:02:22,1099,6,,,,1875.28,0
11571090,23:02:47,23:02:47,1100,7,,,,2271.26,0
11571090,23:03:17,23:03:17,1101,8,,,,2699.53,0
11571090,23:03:38,23:03:38,1102,9,,,,3028.9,0
11571090,23:04:08,23:04:08,1103,10,,,,3466.81,0
11571090,23:04:31,23:04:31,1104,11,,,,3790.1,0
11571090,23:04:43,23:04:43,9655,12,,,,4031.95,0
11571090,23:05:00,23:05:00,5485,13,,,,4313.12,
11571090,23:05:49,23:05:49,6309,14,,,,4574.92,0
11571090,23:07:39,23:07:39,1108,15,,,,5219.21,0
11571090,23:09:40,23:09:40,9135,16,,,,5892.52,0
11571090,23:10:30,23:10:30,1110,17,,,,6116.68,0
11571090,23:11:11,23:11:11,1111,18,,,,6331.85,0
11571090,23:11:51,23:11:51,1112,19,,,,6540.35,0
11571090,23:13:00,23:13:00,1147,20,,,,6899.37,0
11571090,23:14:00,23:14:00,8354,21,,,,7219.71,
11571090,23:14:19,23:14:19,1120,22,,,,7409.03,0
11571090,23:14:42,23:14:42,1121,23,,,,7609.37,0
11571090,23:15:08,23:15:08,1122,24,,,,7889.04,0
11571090,23:15:30,23:15:30,1123,25,,,,8083.23,0
11571090,23:15:52,23:15:52,1124,26,,,,8298.15,0
11571090,23:16:31,23:16:31,1125,27,,,,8734.26,0
11571090,23:17:51,23:17:51,1126,28,,,,9641.49,0
11571090,23:18:36,23:18:36,1127,29,,,,10226.32,0
11571090,23:18:59,23:18:59,8083,30,,,,10485.57,0
11571090,23:19:37,23:19:37,1128,31,,,,10905.11,0
11571090,23:20:12,23:20:12,1014,32,,,,11351.78,0
11571090,23:21:00,23:21:00,1129,33,,,,12003.19,
11571090,23:21:55,23:21:55,1130,34,,,,12538.58,0
11571090,23:22:30,23:22:30,1131,35,,,,12769.83,0
11571090,23:23:10,23:23:10,1132,36,,,,13089.46,0
11571090,23:23:52,23:23:52,1133,37,,,,13390.9,0
11571090,23:24:24,23:24:24,1134,38,,,,13638.4,0
11571090,23:25:28,23:25:28,1135,39,,,,14112.41,0
11571090,23:27:06,23:27:06,1136,40,,,,14818.97,0
11571090,23:27:49,23:27:49,1137,41,,,,15167.19,0
11571090,23:28:19,23:28:19,1138,42,,,,15419.4,0
11571090,23:28:57,23:28:57,1139,43,,,,15667.38,0
11571090,23:29:18,23:29:18,1140,44,,,,15798.13,0
11571090,23:29:38,23:29:38,1141,45,,,,15925.32,0
11571090,23:30:33,23:30:33,1142,46,,,,16296.03,0
11571090,23:31:21,23:31:21,9529,47,,,,16663.44,0
11571090,23:31:41,23:31:41,1144,48,,,,16789.1,0
11571090,23:33:08,23:33:08,1145,49,,,,17365.11,0
11571090,23:34:00,23:34:00,9526,50,,1,,17701.07,
1171010,07:42:00,07:42:00,9642,1,,,1,0,
1171010,07:42:29,07:42:29,1095,2,,,,433.56,0
1171010,07:43:17,07:43:17,1096,3,,,,931.19,0
1171010,07:43:44,07:43:44,1097,4,,,,1336.76,0
1171010,07:44:05,07:44:05,1098,5,,,,1639.17,0
1171010,07:44:22,07:44:22,1099,6,,,,1875.28,0
1171010,07:44:47,07:44:47,1100,7,,,,2271.26,0
1171010,07:45:17,07:45:17,1101,8,,,,2699.53,0
1171010,07:45:38,07:45:38,1102,9,,,,3028.9,0
1171010,07:46:08,07:46:08,1103,10,,,,3466.81,0
1171010,07:46:31,07:46:31,1104,11,,,,3790.1,0
1171010,07:46:43,07:46:43,9655,12,,,,4031.95,0
1171010,07:47:00,07:47:00,5485,13,,,,4313.12,
1171010,07:47:49,07:47:49,6309,14,,,,4574.92,0
1171010,07:49:39,07:49:39,1108,15,,,,5219.21,0
1171010,07:51:40,07:51:40,9135,16,,,,5892.52,0
1171010,07:52:30,07:52:30,1110,17,,,,6116.68,0
1171010,07:53:11,07:53:11,1111,18,,,,6331.85,0
1171010,07:53:51,07:53:51,1112,19,,,,6540.35,0
1171010,07:55:00,07:55:00,1147,20,,,,6899.37,0
1171010,07:56:00,07:56:00,8354,21,,,,7219.71,
1171010,07:56:19,07:56:19,1120,22,,,,7409.03,0
1171010,07:56:42,07:56:42,1121,23,,,,7609.37,0
1171010,07:57:08,07:57:08,1122,24,,,,7889.04,0
1171010,07:57:30,07:57:30,1123,25,,,,8083.23,0
1171010,07:57:52,07:57:52,1124,26,,,,8298.15,0
1171010,07:58:31,07:58:31,1125,27,,,,8734.26,0
1171010,07:59:51,07:59:51,1126,28,,,,9641.49,0
1171010,08:00:36,08:00:36,1127,29,,,,10226.32,0
1171010,08:00:59,08:00:59,8083,30,,,,10485.57,0
1171010,08:01:37,08:01:37,1128,31,,,,10905.11,0
1171010,08:02:12,08:02:12,1014,32,,,,11351.78,0
1171010,08:03:00,08:03:00,1129,33,,,,12003.19,
1171010,08:03:55,08:03:55,1130,34,,,,12538.58,0
1171010,08:04:30,08:04:30,1131,35,,,,12769.83,0
1171010,08:05:10,08:05:10,1132,36,,,,13089.46,0
1171010,08:05:52,08:05:52,1133,37,,,,13390.9,0
1171010,08:06:24,08:06:24,1134,38,,,,13638.4,0
1171010,08:07:28,08:07:28,1135,39,,,,14112.41,0
1171010,08:09:06,08:09:06,1136,40,,,,14818.97,0
1171010,08:09:49,08:09:49,1137,41,,,,15167.19,0
1171010,08:10:19,08:10:19,1138,42,,,,15419.4,0
1171010,08:10:57,08:10:57,1139,43,,,,15667.38,0
1171010,08:11:18,08:11:18,1140,44,,,,15798.13,0
1171010,08:11:38,08:11:38,1141,45,,,,15925.32,0
1171010,08:12:33,08:12:33,1142,46,,,,16296.03,0
1171010,08:13:21,08:13:21,9529,47,,,,16663.44,0
1171010,08:13:41,08:13:41,1144,48,,,,16789.1,0
1171010,08:15:08,08:15:08,1145,49,,,,17365.11,0
1171010,08:16:00,08:16:00,9526,50,,1,,17701.07,
1171080,07:42:00,07:42:00,9642,1,,,1,0,
1171080,07:42:29,07:42:29,1095,2,,,,433.56,0
1171080,07:43:17,07:43:17,1096,3,,,,931.19,0
1171080,07:43:44,07:43:44,1097,4,,,,1336.76,0
1171080,07:44:05,07:44:05,1098,5,,,,1639.17,0
1171080,07:44:22,07:44:22,1099,6,,,,1875.28,0
1171080,07:44:47,07:44:47,1100,7,,,,2271.26,0
1171080,07:45:17,07:45:17,1101,8,,,,2699.53,0
1171080,07:45:38,07:45:38,1102,9,,,,3028.9,0
1171080,07:46:08,07:46:08,1103,10,,,,3466.81,0
1171080,07:46:31,07:46:31,1104,11,,,,3790.1,0
1171080,07:46:43,07:46:43,9655,12,,,,4031.95,0
1171080,07:47:00,07:47:00,5485,13,,,,4313.12,
1171080,07:47:49,07:47:49,6309,14,,,,4574.92,0
1171080,07:49:39,07:49:39,1108,15,,,,5219.21,0
1171080,07:51:40,07:51:40,9135,16,,,,5892.52,0
1171080,07:52:30,07:52:30,1110,17,,,,6116.68,0
1171080,07:53:11,07:53:11,1111,18,,,,6331.85,0
1171080,07:53:51,07:53:51,1112,19,,,,6540.35,0
1171080,07:55:00,07:55:00,1147,20,,,,6899.37,0
1171080,07:56:00,07:56:00,8354,21,,,,7219.71,
1171080,07:56:19,07:56:19,1120,22,,,,7409.03,0
1171080,07:56:42,07:56:42,1121,23,,,,7609.37,0
1171080,07:57:08,07:57:08,1122,24,,,,7889.04,0
1171080,07:57:30,07:57:30,1123,25,,,,8083.23,0
1171080,07:57:52,07:57:52,1124,26,,,,8298.15,0
1171080,07:58:31,07:58:31,1125,27,,,,8734.26,0
1171080,07:59:51,07:59:51,1126,28,,,,9641.49,0
1171080,08:00:36,08:00:36,1127,29,,,,10226.32,0
1171080,08:00:59,08:00:59,8083,30,,,,10485.57,0
1171080,08:01:37,08:01:37,1128,31,,,,10905.11,0
1171080,08:02:12,08:02:12,1014,32,,,,11351.78,0
1171080,08:03:00,08:03:00,1129,33,,,,12003.19,
1171080,08:03:55,08:03:55,1130,34,,,,12538.58,0
1171080,08:04:30,08:04:30,1131,35,,,,12769.83,0
1171080,08:05:10,08:05:10,1132,36,,,,13089.46,0
1171080,08:05:52,08:05:52,1133,37,,,,13390.9,0
1171080,08:06:24,08:06:24,1134,38,,,,13638.4,0
1171080,08:07:28,08:07:28,1135,39,,,,14112.41,0
1171080,08:09:06,08:09:06,1136,40,,,,14818.97,0
1171080,08:09:49,08:09:49,1137,41,,,,15167.19,0
1171080,08:10:19,08:10:19,1138,42,,,,15419.4,0
1171080,08:10:57,08:10:57,1139,43,,,,15667.38,0
1171080,08:11:18,08:11:18,1140,44,,,,15798.13,0
1171080,08:11:38,08:11:38,1141,45,,,,15925.32,0
1171080,08:12:33,08:12:33,1142,46,,,,16296.03,0
1171080,08:13:21,08:13:21,9529,47,,,,16663.44,0
1171080,08:13:41,08:13:41,1144,48,,,,16789.1,0
1171080,08:15:08,08:15:08,1145,49,,,,17365.11,0
1171080,08:16:00,08:16:00,9526,50,,1,,17701.07,
1171090,07:42:00,07:42:00,9642,1,,,1,0,
1171090,07:42:29,07:42:29,1095,2,,,,433.56,0
1171090,07:43:17,07:43:17,1096,3,,,,931.19,0
1171090,07:43:44,07:43:44,1097,4,,,,1336.76,0
1171090,07:44:05,07:44:05,1098,5,,,,1639.17,0
1171090,07:44:22,07:44:22,1099,6,,,,1875.28,0
1171090,07:44:47,07:44:47,1100,7,,,,2271.26,0
1171090,07:45:17,07:45:17,1101,8,,,,2699.53,0
1171090,07:45:38,07:45:38,1102,9,,,,3028.9,0
1171090,07:46:08,07:46:08,1103,10,,,,3466.81,0
1171090,07:46:31,07:46:31,1104,11,,,,3790.1,0
1171090,07:46:43,07:46:43,9655,12,,,,4031.95,0
1171090,07:47:00,07:47:00,5485,13,,,,4313.12,
1171090,07:47:49,07:47:49,6309,14,,,,4574.92,0
1171090,07:49:39,07:49:39,1108,15,,,,5219.21,0
1171090,07:51:40,07:51:40,9135,16,,,,5892.52,0
1171090,07:52:30,07:52:30,1110,17,,,,6116.68,0
1171090,07:53:11,07:53:11,1111,18,,,,6331.85,0
1171090,07:53:51,07:53:51,1112,19,,,,6540.35,0
1171090,07:55:00,07:55:00,1147,20,,,,6899.37,0
1171090,07:56:00,07:56:00,8354,21,,,,7219.71,
1171090,07:56:19,07:56:19,1120,22,,,,7409.03,0
1171090,07:56:42,07:56:42,1121,23,,,,7609.37,0
1171090,07:57:08,07:57:08,1122,24,,,,7889.04,0
1171090,07:57:30,07:57:30,1123,25,,,,8083.23,0
1171090,07:57:52,07:57:52,1124,26,,,,8298.15,0
1171090,07:58:31,07:58:31,1125,27,,,,8734.26,0
1171090,07:59:51,07:59:51,1126,28,,,,9641.49,0
1171090,08:00:36,08:00:36,1127,29,,,,10226.32,0
1171090,08:00:59,08:00:59,8083,30,,,,10485.57,0
1171090,08:01:37,08:01:37,1128,31,,,,10905.11,0
1171090,08:02:12,08:02:12,1014,32,,,,11351.78,0
1171090,08:03:00,08:03:00,1129,33,,,,12003.19,
1171090,08:03:55,08:03:55,1130,34,,,,12538.58,0
1171090,08:04:30,08:04:30,1131,35,,,,12769.83,0
1171090,08:05:10,08:05:10,1132,36,,,,13089.46,0
1171090,08:05:52,08:05:52,1133,37,,,,13390.9,0
1171090,08:06:24,08:06:24,1134,38,,,,13638.4,0
1171090,08:07:28,08:07:28,1135,39,,,,14112.41,0
1171090,08:09:06,08:09:06,1136,40,,,,14818.97,0
1171090,08:09:49,08:09:49,1137,41,,,,15167.19,0
1171090,08:10:19,08:10:19,1138,42,,,,15419.4,0
1171090,08:10:57,08:10:57,1139,43,,,,15667.38,0
1171090,08:11:18,08:11:18,1140,44,,,,15798.13,0
1171090,08:11:38,08:11:38,1141,45,,,,15925.32,0
1171090,08:12:33,08:12:33,1142,46,,,,16296.03,0
1171090,08:13:21,08:13:21,9529,47,,,,16663.44,0
1171090,08:13:41,08:13:41,1144,48,,,,16789.1,0
1171090,08:15:08,08:15:08,1145,49,,,,17365.11,0
1171090,08:16:00,08:16:00,9526,50,,1,,17701.07,
11850070,13:18:00,13:18:00,9642,1,,,1,0,
11850070,13:18:35,13:18:35,1095,2,,,,433.56,0
11850070,13:19:32,13:19:32,1096,3,,,,931.19,0
11850070,13:20:05,13:20:05,1097,4,,,,1336.76,0
11850070,13:20:30,13:20:30,1098,5,,,,1639.17,0
11850070,13:20:50,13:20:50,1099,6,,,,1875.28,0
11850070,13:21:20,13:21:20,1100,7,,,,2271.26,0
11850070,13:21:56,13:21:56,1101,8,,,,2699.53,0
11850070,13:22:22,13:22:22,1102,9,,,,3028.9,0
11850070,13:22:57,13:22:57,1103,10,,,,3466.81,0
11850070,13:23:25,13:23:25,1104,11,,,,3790.1,0
11850070,13:23:40,13:23:40,9655,12,,,,4031.95,0
11850070,13:24:00,13:24:00,5485,13,,,,4313.12,
11850070,13:24:55,13:24:55,6309,14,,,,4574.92,0
11850070,13:26:57,13:26:57,1108,15,,,,5219.21,0
11850070,13:29:11,13:29:11,9135,16,,,,5892.52,0
11850070,13:30:07,13:30:07,1110,17,,,,6116.68,0
11850070,13:30:52,13:30:52,1111,18,,,,6331.85,0
11850070,13:31:37,13:31:37,1112,19,,,,6540.35,0
11850070,13:32:53,13:32:53,1147,20,,,,6899.37,0
11850070,13:34:00,13:34:00,8354,21,,,,7219.71,
11850070,13:34:19,13:34:19,1120,22,,,,7409.03,0
11850070,13:34:42,13:34:42,1121,23,,,,7609.37,0
11850070,13:35:08,13:35:08,1122,24,,,,7889.04,0
11850070,13:35:30,13:35:30,1123,25,,,,8083.23,0
11850070,13:35:52,13:35:52,1124,26,,,,8298.15,0
11850070,13:36:31,13:36:31,1125,27,,,,8734.26,0
11850070,13:37:51,13:37:51,1126,28,,,,9641.49,0
11850070,13:38:36,13:38:36,1127,29,,,,10226.32,0
11850070,13:38:59,13:38:59,8083,30,,,,10485.57,0
11850070,13:39:37,13:39:37,1128,31,,,,10905.11,0
11850070,13:40:12,13:40:12,1014,32,,,,11351.78,0
11850070,13:41:00,13:41:00,1129,33,,,,12003.19,
11850070,13:42:07,13:42:07,1130,34,,,,12538.58,0
11850070,13:42:51,13:42:51,1131,35,,,,12769.83,0
11850070,13:43:40,13:43:40,1132,36,,,,13089.46,0
11850070,13:44:32,13:44:32,1133,37,,,,13390.9,0
11850070,13:45:12,13:45:12,1134,38,,,,13638.4,0
11850070,13:46:30,13:46:30,1135,39,,,,14112.41,0
11850070,13:48:31,13:48:31,1136,40,,,,14818.97,0
11850070,13:49:24,13:49:24,1137,41,,,,15167.19,0
11850070,13:50:01,13:50:01,1138,42,,,,15419.4,0
11850070,13:50:47,13:50:47,1139,43,,,,15667.38,0
11850070,13:51:13,13:51:13,1140,44,,,,15798.13,0
11850070,13:51:37,13:51:37,1141,45,,,,15925.32,0
11850070,13:52:45,13:52:45,1142,46,,,,16296.03,0
11850070,13:53:44,13:53:44,9529,47,,,,16663.44,0
11850070,13:54:09,13:54:09,1144,48,,,,16789.1,0
11850070,13:55:56,13:55:56,1145,49,,,,17365.11,0
11850070,13:57:00,13:57:00,9526,50,,1,,17701.07,
11865070,12:18:00,12:18:00,9642,1,,,1,0,
11865070,12:18:35,12:18:35,1095,2,,,,433.56,0
11865070,12:19:32,12:19:32,1096,3,,,,931.19,0
11865070,12:20:05,12:20:05,1097,4,,,,1336.76,0
11865070,12:20:30,12:20:30,1098,5,,,,1639.17,0
11865070,12:20:50,12:20:50,1099,6,,,,1875.28,0
11865070,12:21:20,12:21:20,1100,7,,,,2271.26,0
11865070,12:21:56,12:21:56,1101,8,,,,2699.53,0
11865070,12:22:22,12:22:22,1102,9,,,,3028.9,0
11865070,12:22:57,12:22:57,1103,10,,,,3466.81,0
11865070,12:23:25,12:23:25,1104,11,,,,3790.1,0
11865070,12:23:40,12:23:40,9655,12,,,,4031.95,0
11865070,12:24:00,12:24:00,5485,13,,,,4313.12,
11865070,12:24:55,12:24:55,6309,14,,,,4574.92,0
11865070,12:26:57,12:26:57,1108,15,,,,5219.21,0
11865070,12:29:11,12:29:11,9135,16,,,,5892.52,0
11865070,12:30:07,12:30:07,1110,17,,,,6116.68,0
11865070,12:30:52,12:30:52,1111,18,,,,6331.85,0
11865070,12:31:37,12:31:37,1112,19,,,,6540.35,0
11865070,12:32:53,12:32:53,1147,20,,,,6899.37,0
11865070,12:34:00,12:34:00,8354,21,,,,7219.71,
11865070,12:34:19,12:34:19,1120,22,,,,7409.03,0
11865070,12:34:42,12:34:42,1121,23,,,,7609.37,0
11865070,12:35:08,12:35:08,1122,24,,,,7889.04,0
11865070,12:35:30,12:35:30,1123,25,,,,8083.23,0
11865070,12:35:52,12:35:52,1124,26,,,,8298.15,0
11865070,12:36:31,12:36:31,1125,27,,,,8734.26,0
11865070,12:37:51,12:37:51,1126,28,,,,9641.49,0
11865070,12:38:36,12:38:36,1127,29,,,,10226.32,0
11865070,12:38:59,12:38:59,8083,30,,,,10485.57,0
11865070,12:39:37,12:39:37,1128,31,,,,10905.11,0
11865070,12:40:12,12:40:12,1014,32,,,,11351.78,0
11865070,12:41:00,12:41:00,1129,33,,,,12003.19,
11865070,12:42:07,12:42:07,1130,34,,,,12538.58,0
11865070,12:42:51,12:42:51,1131,35,,,,12769.83,0
11865070,12:43:40,12:43:40,1132,36,,,,13089.46,0
11865070,12:44:32,12:44:32,1133,37,,,,13390.9,0
11865070,12:45:12,12:45:12,1134,38,,,,13638.4,0
11865070,12:46:30,12:46:30,1135,39,,,,14112.41,0
11865070,12:48:31,12:48:31,1136,40,,,,14818.97,0
11865070,12:49:24,12:49:24,1137,41,,,,15167.19,0
11865070,12:50:01,12:50:01,1138,42,,,,15419.4,0
11865070,12:50:47,12:50:47,1139,43,,,,15667.38,0
11865070,12:51:13,12:51:13,1140,44,,,,15798.13,0
11865070,12:51:37,12:51:37,1141,45,,,,15925.32,0
11865070,12:52:45,12:52:45,1142,46,,,,16296.03,0
11865070,12:53:44,12:53:44,9529,47,,,,16663.44,0
11865070,12:54:09,12:54:09,1144,48,,,,16789.1,0
11865070,12:55:56,12:55:56,1145,49,,,,17365.11,0
11865070,12:57:00,12:57:00,9526,50,,1,,17701.07,
11905010,24:00:00,24:00:00,9642,1,,,1,0,
11905010,24:00:29,24:00:29,1095,2,,,,433.56,0
11905010,24:01:17,24:01:17,1096,3,,,,931.19,0
11905010,24:01:44,24:01:44,1097,4,,,,1336.76,0
11905010,24:02:05,24:02:05,1098,5,,,,1639.17,0
11905010,24:02:22,24:02:22,1099,6,,,,1875.28,0
11905010,24:02:47,24:02:47,1100,7,,,,2271.26,0
11905010,24:03:17,24:03:17,1101,8,,,,2699.53,0
11905010,24:03:38,24:03:38,1102,9,,,,3028.9,0
11905010,24:04:08,24:04:08,1103,10,,,,3466.81,0
11905010,24:04:31,24:04:31,1104,11,,,,3790.1,0
11905010,24:04:43,24:04:43,9655,12,,,,4031.95,0
11905010,24:05:00,24:05:00,5485,13,,,,4313.12,
11905010,24:05:49,24:05:49,6309,14,,,,4574.92,0
11905010,24:07:39,24:07:39,1108,15,,,,5219.21,0
11905010,24:09:40,24:09:40,9135,16,,,,5892.52,0
11905010,24:10:30,24:10:30,1110,17,,,,6116.68,0
11905010,24:11:11,24:11:11,1111,18,,,,6331.85,0
11905010,24:11:51,24:11:51,1112,19,,,,6540.35,0
11905010,24:13:00,24:13:00,1147,20,,,,6899.37,0
11905010,24:14:00,24:14:00,8354,21,,,,7219.71,
11905010,24:14:19,24:14:19,1120,22,,,,7409.03,0
11905010,24:14:42,24:14:42,1121,23,,,,7609.37,0
11905010,24:15:08,24:15:08,1122,24,,,,7889.04,0
11905010,24:15:30,24:15:30,1123,25,,,,8083.23,0
11905010,24:15:52,24:15:52,1124,26,,,,8298.15,0
11905010,24:16:31,24:16:31,1125,27,,,,8734.26,0
11905010,24:17:51,24:17:51,1126,28,,,,9641.49,0
11905010,24:18:36,24:18:36,1127,29,,,,10226.32,0
11905010,24:18:59,24:18:59,8083,30,,,,10485.57,0
11905010,24:19:37,24:19:37,1128,31,,,,10905.11,0
11905010,24:20:12,24:20:12,1014,32,,,,11351.78,0
11905010,24:21:00,24:21:00,1129,33,,,,12003.19,
11905010,24:21:55,24:21:55,1130,34,,,,12538.58,0
11905010,24:22:30,24:22:30,1131,35,,,,12769.83,0
11905010,24:23:10,24:23:10,1132,36,,,,13089.46,0
11905010,24:23:52,24:23:52,1133,37,,,,13390.9,0
11905010,24:24:24,24:24:24,1134,38,,,,13638.4,0
11905010,24:25:28,24:25:28,1135,39,,,,14112.41,0
11905010,24:27:06,24:27:06,1136,40,,,,14818.97,0
11905010,24:27:49,24:27:49,1137,41,,,,15167.19,0
11905010,24:28:19,24:28:19,1138,42,,,,15419.4,0
11905010,24:28:57,24:28:57,1139,43,,,,15667.38,0
11905010,24:29:18,24:29:18,1140,44,,,,15798.13,0
11905010,24:29:38,24:29:38,1141,45,,,,15925.32,0
11905010,24:30:33,24:30:33,1142,46,,,,16296.03,0
11905010,24:31:21,24:31:21,9529,47,,,,16663.44,0
11905010,24:31:41,24:31:41,1144,48,,,,16789.1,0
11905010,24:33:08,24:33:08,1145,49,,,,17365.11,0
11905010,24:34:00,24:34:00,9526,50,,1,,17701.07,
11905080,24:00:00,24:00:00,9642,1,,,1,0,
11905080,24:00:29,24:00:29,1095,2,,,,433.56,0
11905080,24:01:17,24:01:17,1096,3,,,,931.19,0
11905080,24:01:44,24:01:44,1097,4,,,,1336.76,0
11905080,24:02:05,24:02:05,1098,5,,,,1639.17,0
11905080,24:02:22,24:02:22,1099,6,,,,1875.28,0
11905080,24:02:47,24:02:47,1100,7,,,,2271.26,0
11905080,24:03:17,24:03:17,1101,8,,,,2699.53,0
11905080,24:03:38,24:03:38,1102,9,,,,3028.9,0
11905080,24:04:08,24:04:08,1103,10,,,,3466.81,0
11905080,24:04:31,24:04:31,1104,11,,,,3790.1,0
11905080,24:04:43,24:04:43,9655,12,,,,4031.95,0
11905080,24:05:00,24:05:00,5485,13,,,,4313.12,
11905080,24:05:49,24:05:49,6309,14,,,,4574.92,0
11905080,24:07:39,24:07:39,1108,15,,,,5219.21,0
11905080,24:09:40,24:09:40,9135,16,,,,5892.52,0
11905080,24:10:30,24:10:30,1110,17,,,,6116.68,0
11905080,24:11:11,24:11:11,1111,18,,,,6331.85,0
11905080,24:11:51,24:11:51,1112,19,,,,6540.35,0
11905080,24:13:00,24:13:00,1147,20,,,,6899.37,0
11905080,24:14:00,24:14:00,8354,21,,,,7219.71,
11905080,24:14:19,24:14:19,1120,22,,,,7409.03,0
11905080,24:14:42,24:14:42,1121,23,,,,7609.37,0
11905080,24:15:08,24:15:08,1122,24,,,,7889.04,0
11905080,24:15:30,24:15:30,1123,25,,,,8083.23,0
11905080,24:15:52,24:15:52,1124,26,,,,8298.15,0
11905080,24:16:31,24:16:31,1125,27,,,,8734.26,0
11905080,24:17:51,24:17:51,1126,28,,,,9641.49,0
11905080,24:18:36,24:18:36,1127,29,,,,10226.32,0
11905080,24:18:59,24:18:59,8083,30,,,,10485.57,0
11905080,24:19:37,24:19:37,1128,31,,,,10905.11,0
11905080,24:20:12,24:20:12,1014,32,,,,11351.78,0
11905080,24:21:00,24:21:00,1129,33,,,,12003.19,
11905080,24:21:55,24:21:55,1130,34,,,,12538.58,0
11905080,24:22:30,24:22:30,1131,35,,,,12769.83,0
11905080,24:23:10,24:23:10,1132,36,,,,13089.46,0
11905080,24:23:52,24:23:52,1133,37,,,,13390.9,0
11905080,24:24:24,24:24:24,1134,38,,,,13638.4,0
11905080,24:25:28,24:25:28,1135,39,,,,14112.41,0
11905080,24:27:06,24:27:06,1136,40,,,,14818.97,0
11905080,24:27:49,24:27:49,1137,41,,,,15167.19,0
11905080,24:28:19,24:28:19,1138,42,,,,15419.4,0
11905080,24:28:57,24:28:57,1139,43,,,,15667.38,0
11905080,24:29:18,24:29:18,1140,44,,,,15798.13,0
11905080,24:29:38,24:29:38,1141,45,,,,15925.32,0
11905080,24:30:33,24:30:33,1142,46,,,,16296.03,0
11905080,24:31:21,24:31:21,9529,47,,,,16663.44,0
11905080,24:31:41,24:31:41,1144,48,,,,16789.1,0
11905080,24:33:08,24:33:08,1145,49,,,,17365.11,0
11905080,24:34:00,24:34:00,9526,50,,1,,17701.07,
11905090,24:00:00,24:00:00,9642,1,,,1,0,
11905090,24:00:29,24:00:29,1095,2,,,,433.56,0
11905090,24:01:17,24:01:17,1096,3,,,,931.19,0
11905090,24:01:44,24:01:44,1097,4,,,,1336.76,0
11905090,24:02:05,24:02:05,1098,5,,,,1639.17,0
11905090,24:02:22,24:02:22,1099,6,,,,1875.28,0
11905090,24:02:47,24:02:47,1100,7,,,,2271.26,0
11905090,24:03:17,24:03:17,1101,8,,,,2699.53,0
11905090,24:03:38,24:03:38,1102,9,,,,3028.9,0
11905090,24:04:08,24:04:08,1103,10,,,,3466.81,0
11905090,24:04:31,24:04:31,1104,11,,,,3790.1,0
11905090,24:04:43,24:04:43,9655,12,,,,4031.95,0
11905090,24:05:00,24:05:00,5485,13,,,,4313.12,
11905090,24:05:49,24:05:49,6309,14,,,,4574.92,0
11905090,24:07:39,24:07:39,1108,15,,,,5219.21,0
11905090,24:09:40,24:09:40,9135,16,,,,5892.52,0
11905090,24:10:30,24:10:30,1110,17,,,,6116.68,0
11905090,24:11:11,24:11:11,1111,18,,,,6331.85,0
11905090,24:11:51,24:11:51,1112,19,,,,6540.35,0
11905090,24:13:00,24:13:00,1147,20,,,,6899.37,0
11905090,24:14:00,24:14:00,8354,21,,,,7219.71,
11905090,24:14:19,24:14:19,1120,22,,,,7409.03,0
11905090,24:14:42,24:14:42,1121,23,,,,7609.37,0
11905090,24:15:08,24:15:08,1122,24,,,,7889.04,0
11905090,24:15:30,24:15:30,1123,25,,,,8083.23,0
11905090,24:15:52,24:15:52,1124,26,,,,8298.15,0
11905090,24:16:31,24:16:31,1125,27,,,,8734.26,0
11905090,24:17:51,24:17:51,1126,28,,,,9641.49,0
11905090,24:18:36,24:18:36,1127,29,,,,10226.32,0
11905090,24:18:59,24:18:59,8083,30,,,,10485.57,0
11905090,24:19:37,24:19:37,1128,31,,,,10905.11,0
11905090,24:20:12,24:20:12,1014,32,,,,11351.78,0
11905090,24:21:00,24:21:00,1129,33,,,,12003.19,
11905090,24:21:55,24:21:55,1130,34,,,,12538.58,0
11905090,24:22:30,24:22:30,1131,35,,,,12769.83,0
11905090,24:23:10,24:23:10,1132,36,,,,13089.46,0
11905090,24:23:52,24:23:52,1133,37,,,,13390.9,0
11905090,24:24:24,24:24:24,1134,38,,,,13638.4,0
11905090,24:25:28,24:25:28,1135,39,,,,14112.41,0
11905090,24:27:06,24:27:06,1136,40,,,,14818.97,0
11905090,24:27:49,24:27:49,1137,41,,,,15167.19,0
11905090,24:28:19,24:28:19,1138,42,,,,15419.4,0
11905090,24:28:57,24:28:57,1139,43,,,,15667.38,0
11905090,24:29:18,24:29:18,1140,44,,,,15798.13,0
11905090,24:29:38,24:29:38,1141,45,,,,15925.32,0
11905090,24:30:33,24:30:33,1142,46,,,,16296.03,0
11905090,24:31:21,24:31:21,9529,47,,,,16663.44,0
11905090,24:31:41,24:31:41,1144,48,,,,16789.1,0
11905090,24:33:08,24:33:08,1145,49,,,,17365.11,0
11905090,24:34:00,24:34:00,9526,50,,1,,17701.07,
12111070,17:48:00,17:48:00,9642,1,,,1,0,
12111070,17:48:35,17:48:35,1095,2,,,,433.56,0
12111070,17:49:32,17:49:32,1096,3,,,,931.19,0
12111070,17:50:05,17:50:05,1097,4,,,,1336.76,0
12111070,17:50:30,17:50:30,1098,5,,,,1639.17,0
12111070,17:50:50,17:50:50,1099,6,,,,1875.28,0
12111070,17:51:20,17:51:20,1100,7,,,,2271.26,0
12111070,17:51:56,17:51:56,1101,8,,,,2699.53,0
12111070,17:52:22,17:52:22,1102,9,,,,3028.9,0
12111070,17:52:57,17:52:57,1103,10,,,,3466.81,0
12111070,17:53:25,17:53:25,1104,11,,,,3790.1,0
12111070,17:53:40,17:53:40,9655,12,,,,4031.95,0
12111070,17:54:00,17:54:00,5485,13,,,,4313.12,
12111070,17:54:55,17:54:55,6309,14,,,,4574.92,0
12111070,17:56:57,17:56:57,1108,15,,,,5219.21,0
12111070,17:59:11,17:59:11,9135,16,,,,5892.52,0
12111070,18:00:07,18:00:07,1110,17,,,,6116.68,0
12111070,18:00:52,18:00:52,1111,18,,,,6331.85,0
12111070,18:01:37,18:01:37,1112,19,,,,6540.35,0
12111070,18:02:53,18:02:53,1147,20,,,,6899.37,0
12111070,18:04:00,18:04:00,8354,21,,,,7219.71,
12111070,18:04:19,18:04:19,1120,22,,,,7409.03,0
12111070,18:04:42,18:04:42,1121,23,,,,7609.37,0
12111070,18:05:08,18:05:08,1122,24,,,,7889.04,0
12111070,18:05:30,18:05:30,1123,25,,,,8083.23,0
12111070,18:05:52,18:05:52,1124,26,,,,8298.15,0
12111070,18:06:31,18:06:31,1125,27,,,,8734.26,0
12111070,18:07:51,18:07:51,1126,28,,,,9641.49,0
12111070,18:08:36,18:08:36,1127,29,,,,10226.32,0
12111070,18:08:59,18:08:59,8083,30,,,,10485.57,0
12111070,18:09:37,18:09:37,1128,31,,,,10905.11,0
12111070,18:10:12,18:10:12,1014,32,,,,11351.78,0
12111070,18:11:00,18:11:00,1129,33,,,,12003.19,
12111070,18:12:03,18:12:03,1130,34,,,,12538.58,0
12111070,18:12:44,18:12:44,1131,35,,,,12769.83,0
12111070,18:13:30,18:13:30,1132,36,,,,13089.46,0
12111070,18:14:19,18:14:19,1133,37,,,,13390.9,0
12111070,18:14:56,18:14:56,1134,38,,,,13638.4,0
12111070,18:16:10,18:16:10,1135,39,,,,14112.41,0
12111070,18:18:03,18:18:03,1136,40,,,,14818.97,0
12111070,18:18:52,18:18:52,1137,41,,,,15167.19,0
12111070,18:19:27,18:19:27,1138,42,,,,15419.4,0
12111070,18:20:10,18:20:10,1139,43,,,,15667.38,0
12111070,18:20:35,18:20:35,1140,44,,,,15798.13,0
12111070,18:20:57,18:20:57,1141,45,,,,15925.32,0
12111070,18:22:01,18:22:01,1142,46,,,,16296.03,0
12111070,18:22:57,18:22:57,9529,47,,,,16663.44,0
12111070,18:23:19,18:23:19,1144,48,,,,16789.1,0
12111070,18:25:00,18:25:00,1145,49,,,,17365.11,0
12111070,18:26:00,18:26:00,9526,50,,1,,17701.07,
12543020,19:31:00,19:31:00,9642,1,,,1,0,
12543020,19:32:16,19:32:16,1095,2,,,,433.56,0
12543020,19:34:20,19:34:20,1096,3,,,,931.19,0
12543020,19:35:32,19:35:32,1097,4,,,,1336.76,0
12543020,19:36:25,19:36:25,1098,5,,,,1639.17,0
12543020,19:37:10,19:37:10,1099,6,,,,1875.28,0
12543020,19:38:15,19:38:15,1100,7,,,,2271.26,0
12543020,19:39:32,19:39:32,1101,8,,,,2699.53,0
12543020,19:40:28,19:40:28,1102,9,,,,3028.9,0
12543020,19:41:44,19:41:44,1103,10,,,,3466.81,0
12543020,19:42:45,19:42:45,1104,11,,,,3790.1,0
12543020,19:43:18,19:43:18,9655,12,,,,4031.95,0
12543020,19:44:00,19:44:00,5485,13,,,,4313.12,
12543020,19:44:38,19:44:38,6309,14,,,,4574.92,0
12543020,19:46:03,19:46:03,1108,15,,,,5219.21,0
12543020,19:47:38,19:47:38,9135,16,,,,5892.52,0
12543020,19:48:17,19:48:17,1110,17,,,,6116.68,0
12543020,19:48:48,19:48:48,1111,18,,,,6331.85,0
12543020,19:49:20,19:49:20,1112,19,,,,6540.35,0
12543020,19:50:13,19:50:13,1147,20,,,,6899.37,0
12543020,19:51:00,19:51:00,8354,21,,,,7219.71,
12543020,19:51:21,19:51:21,1120,22,,,,7409.03,0
12543020,19:51:48,19:51:48,1121,23,,,,7609.37,0
12543020,19:52:18,19:52:18,1122,24,,,,7889.04,0
12543020,19:52:43,19:52:43,1123,25,,,,8083.23,0
12543020,19:53:08,19:53:08,1124,26,,,,8298.15,0
12543020,19:53:53,19:53:53,1125,27,,,,8734.26,0
12543020,19:55:24,19:55:24,1126,28,,,,9641.49,0
12543020,19:56:15,19:56:15,1127,29,,,,10226.32,0
12543020,19:56:41,19:56:41,8083,30,,,,10485.57,0
12543020,19:57:25,19:57:25,1128,31,,,,10905.11,0
12543020,19:58:06,19:58:06,1014,32,,,,11351.78,0
12543020,19:59:00,19:59:00,1129,33,,,,12003.19,
12543020,19:59:50,19:59:50,1130,34,,,,12538.58,0
12543020,20:00:23,20:00:23,1131,35,,,,12769.83,0
12543020,20:01:00,20:01:00,1132,36,,,,13089.46,0
12543020,20:01:39,20:01:39,1133,37,,,,13390.9,0
12543020,20:02:09,20:02:09,1134,38,,,,13638.4,0
12543020,20:03:08,20:03:08,1135,39,,,,14112.41,0
12543020,20:04:38,20:04:38,1136,40,,,,14818.97,0
12543020,20:05:18,20:05:18,1137,41,,,,15167.19,0
12543020,20:05:46,20:05:46,1138,42,,,,15419.4,0
12543020,20:06:20,20:06:20,1139,43,,,,15667.38,0
12543020,20:06:40,20:06:40,1140,44,,,,15798.13,0
12543020,20:06:58,20:06:58,1141,45,,,,15925.32,0
12543020,20:07:49,20:07:49,1142,46,,,,16296.03,0
12543020,20:08:33,20:08:33,9529,47,,,,16663.44,0
12543020,20:08:51,20:08:51,1144,48,,,,16789.1,0
12543020,20:10:12,20:10:12,1145,49,,,,17365.11,0
12543020,20:11:00,20:11:00,9526,50,,1,,17701.07,
12543030,19:31:00,19:31:00,9642,1,,,1,0,
12543030,19:32:16,19:32:16,1095,2,,,,433.56,0
12543030,19:34:20,19:34:20,1096,3,,,,931.19,0
12543030,19:35:32,19:35:32,1097,4,,,,1336.76,0
12543030,19:36:25,19:36:25,1098,5,,,,1639.17,0
12543030,19:37:10,19:37:10,1099,6,,,,1875.28,0
12543030,19:38:15,19:38:15,1100,7,,,,2271.26,0
12543030,19:39:32,19:39:32,1101,8,,,,2699.53,0
12543030,19:40:28,19:40:28,1102,9,,,,3028.9,0
12543030,19:41:44,19:41:44,1103,10,,,,3466.81,0
12543030,19:42:45,19:42:45,1104,11,,,,3790.1,0
12543030,19:43:18,19:43:18,9655,12,,,,4031.95,0
12543030,19:44:00,19:44:00,5485,13,,,,4313.12,
12543030,19:44:38,19:44:38,6309,14,,,,4574.92,0
12543030,19:46:03,19:46:03,1108,15,,,,5219.21,0
12543030,19:47:38,19:47:38,9135,16,,,,5892.52,0
12543030,19:48:17,19:48:17,1110,17,,,,6116.68,0
12543030,19:48:48,19:48:48,1111,18,,,,6331.85,0
12543030,19:49:20,19:49:20,1112,19,,,,6540.35,0
12543030,19:50:13,19:50:13,1147,20,,,,6899.37,0
12543030,19:51:00,19:51:00,8354,21,,,,7219.71,
12543030,19:51:21,19:51:21,1120,22,,,,7409.03,0
12543030,19:51:48,19:51:48,1121,23,,,,7609.37,0
12543030,19:52:18,19:52:18,1122,24,,,,7889.04,0
12543030,19:52:43,19:52:43,1123,25,,,,8083.23,0
12543030,19:53:08,19:53:08,1124,26,,,,8298.15,0
12543030,19:53:53,19:53:53,1125,27,,,,8734.26,0
12543030,19:55:24,19:55:24,1126,28,,,,9641.49,0
12543030,19:56:15,19:56:15,1127,29,,,,10226.32,0
12543030,19:56:41,19:56:41,8083,30,,,,10485.57,0
12543030,19:57:25,19:57:25,1128,31,,,,10905.11,0
12543030,19:58:06,19:58:06,1014,32,,,,11351.78,0
12543030,19:59:00,19:59:00,1129,33,,,,12003.19,
12543030,19:59:50,19:59:50,1130,34,,,,12538.58,0
12543030,20:00:23,20:00:23,1131,35,,,,12769.83,0
12543030,20:01:00,20:01:00,1132,36,,,,13089.46,0
12543030,20:01:39,20:01:39,1133,37,,,,13390.9,0
12543030,20:02:09,20:02:09,1134,38,,,,13638.4,0
12543030,20:03:08,20:03:08,1135,39,,,,14112.41,0
12543030,20:04:38,20:04:38,1136,40,,,,14818.97,0
12543030,20:05:18,20:05:18,1137,41,,,,15167.19,0
12543030,20:05:46,20:05:46,1138,42,,,,15419.4,0
12543030,20:06:20,20:06:20,1139,43,,,,15667.38,0
12543030,20:06:40,20:06:40,1140,44,,,,15798.13,0
12543030,20:06:58,20:06:58,1141,45,,,,15925.32,0
12543030,20:07:49,20:07:49,1142,46,,,,16296.03,0
12543030,20:08:33,20:08:33,9529,47,,,,16663.44,0
12543030,20:08:51,20:08:51,1144,48,,,,16789.1,0
12543030,20:10:12,20:10:12,1145,49,,,,17365.11,0
12543030,20:11:00,20:11:00,9526,50,,1,,17701.07,
12543040,19:31:00,19:31:00,9642,1,,,1,0,
12543040,19:32:16,19:32:16,1095,2,,,,433.56,0
12543040,19:34:20,19:34:20,1096,3,,,,931.19,0
12543040,19:35:32,19:35:32,1097,4,,,,1336.76,0
12543040,19:36:25,19:36:25,1098,5,,,,1639.17,0
12543040,19:37:10,19:37:10,1099,6,,,,1875.28,0
12543040,19:38:15,19:38:15,1100,7,,,,2271.26,0
12543040,19:39:32,19:39:32,1101,8,,,,2699.53,0
12543040,19:40:28,19:40:28,1102,9,,,,3028.9,0
12543040,19:41:44,19:41:44,1103,10,,,,3466.81,0
12543040,19:42:45,19:42:45,1104,11,,,,3790.1,0
12543040,19:43:18,19:43:18,9655,12,,,,4031.95,0
12543040,19:44:00,19:44:00,5485,13,,,,4313.12,
12543040,19:44:38,19:44:38,6309,14,,,,4574.92,0
12543040,19:46:03,19:46:03,1108,15,,,,5219.21,0
12543040,19:47:38,19:47:38,9135,16,,,,5892.52,0
12543040,19:48:17,19:48:17,1110,17,,,,6116.68,0
12543040,19:48:48,19:48:48,1111,18,,,,6331.85,0
12543040,19:49:20,19:49:20,1112,19,,,,6540.35,0
12543040,19:50:13,19:50:13,1147,20,,,,6899.37,0
12543040,19:51:00,19:51:00,8354,21,,,,7219.71,
12543040,19:51:21,19:51:21,1120,22,,,,7409.03,0
12543040,19:51:48,19:51:48,1121,23,,,,7609.37,0
12543040,19:52:18,19:52:18,1122,24,,,,7889.04,0
12543040,19:52:43,19:52:43,1123,25,,,,8083.23,0
12543040,19:53:08,19:53:08,1124,26,,,,8298.15,0
12543040,19:53:53,19:53:53,1125,27,,,,8734.26,0
12543040,19:55:24,19:55:24,1126,28,,,,9641.49,0
12543040,19:56:15,19:56:15,1127,29,,,,10226.32,0
12543040,19:56:41,19:56:41,8083,30,,,,10485.57,0
12543040,19:57:25,19:57:25,1128,31,,,,10905.11,0
12543040,19:58:06,19:58:06,1014,32,,,,11351.78,0
12543040,19:59:00,19:59:00,1129,33,,,,12003.19,
12543040,19:59:50,19:59:50,1130,34,,,,12538.58,0
12543040,20:00:23,20:00:23,1131,35,,,,12769.83,0
12543040,20:01:00,20:01:00,1132,36,,,,13089.46,0
12543040,20:01:39,20:01:39,1133,37,,,,13390.9,0
12543040,20:02:09,20:02:09,1134,38,,,,13638.4,0
12543040,20:03:08,20:03:08,1135,39,,,,14112.41,0
12543040,20:04:38,20:04:38,1136,40,,,,14818.97,0
12543040,20:05:18,20:05:18,1137,41,,,,15167.19,0
12543040,20:05:46,20:05:46,1138,42,,,,15419.4,0
12543040,20:06:20,20:06:20,1139,43,,,,15667.38,0
12543040,20:06:40,20:06:40,1140,44,,,,15798.13,0
12543040,20:06:58,20:06:58,1141,45,,,,15925.32,0
12543040,20:07:49,20:07:49,1142,46,,,,16296.03,0
12543040,20:08:33,20:08:33,9529,47,,,,16663.44,0
12543040,20:08:51,20:08:51,1144,48,,,,16789.1,0
12543040,20:10:12,20:10:12,1145,49,,,,17365.11,0
12543040,20:11:00,20:11:00,9526,50,,1,,17701.07,
12543050,19:31:00,19:31:00,9642,1,,,1,0,
12543050,19:32:16,19:32:16,1095,2,,,,433.56,0
12543050,19:34:20,19:34:20,1096,3,,,,931.19,0
12543050,19:35:32,19:35:32,1097,4,,,,1336.76,0
12543050,19:36:25,19:36:25,1098,5,,,,1639.17,0
12543050,19:37:10,19:37:10,1099,6,,,,1875.28,0
12543050,19:38:15,19:38:15,1100,7,,,,2271.26,0
12543050,19:39:32,19:39:32,1101,8,,,,2699.53,0
12543050,19:40:28,19:40:28,1102,9,,,,3028.9,0
12543050,19:41:44,19:41:44,1103,10,,,,3466.81,0
12543050,19:42:45,19:42:45,1104,11,,,,3790.1,0
12543050,19:43:18,19:43:18,9655,12,,,,4031.95,0
12543050,19:44:00,19:44:00,5485,13,,,,4313.12,
12543050,19:44:38,19:44:38,6309,14,,,,4574.92,0
12543050,19:46:03,19:46:03,1108,15,,,,5219.21,0
12543050,19:47:38,19:47:38,9135,16,,,,5892.52,0
12543050,19:48:17,19:48:17,1110,17,,,,6116.68,0
12543050,19:48:48,19:48:48,1111,18,,,,6331.85,0
12543050,19:49:20,19:49:20,1112,19,,,,6540.35,0
12543050,19:50:13,19:50:13,1147,20,,,,6899.37,0
12543050,19:51:00,19:51:00,8354,21,,,,7219.71,
12543050,19:51:21,19:51:21,1120,22,,,,7409.03,0
12543050,19:51:48,19:51:48,1121,23,,,,7609.37,0
12543050,19:52:18,19:52:18,1122,24,,,,7889.04,0
12543050,19:52:43,19:52:43,1123,25,,,,8083.23,0
12543050,19:53:08,19:53:08,1124,26,,,,8298.15,0
12543050,19:53:53,19:53:53,1125,27,,,,8734.26,0
12543050,19:55:24,19:55:24,1126,28,,,,9641.49,0
12543050,19:56:15,19:56:15,1127,29,,,,10226.32,0
12543050,19:56:41,19:56:41,8083,30,,,,10485.57,0
12543050,19:57:25,19:57:25,1128,31,,,,10905.11,0
12543050,19:58:06,19:58:06,1014,32,,,,11351.78,0
12543050,19:59:00,19:59:00,1129,33,,,,12003.19,
12543050,19:59:50,19:59:50,1130,34,,,,12538.58,0
12543050,20:00:23,20:00:23,1131,35,,,,12769.83,0
12543050,20:01:00,20:01:00,1132,36,,,,13089.46,0
12543050,20:01:39,20:01:39,1133,37,,,,13390.9,0
12543050,20:02:09,20:02:09,1134,38,,,,13638.4,0
12543050,20:03:08,20:03:08,1135,39,,,,14112.41,0
12543050,20:04:38,20:04:38,1136,40,,,,14818.97,0
12543050,20:05:18,20:05:18,1137,41,,,,15167.19,0
12543050,20:05:46,20:05:46,1138,42,,,,15419.4,0
12543050,20:06:20,20:06:20,1139,43,,,,15667.38,0
12543050,20:06:40,20:06:40,1140,44,,,,15798.13,0
12543050,20:06:58,20:06:58,1141,45,,,,15925.32,0
12543050,20:07:49,20:07:49,1142,46,,,,16296.03,0
12543050,20:08:33,20:08:33,9529,47,,,,16663.44,0
12543050,20:08:51,20:08:51,1144,48,,,,16789.1,0
12543050,20:10:12,20:10:12,1145,49,,,,17365.11,0
12543050,20:11:00,20:11:00,9526,50,,1,,17701.07,
12543060,19:31:00,19:31:00,9642,1,,,1,0,
12543060,19:32:16,19:32:16,1095,2,,,,433.56,0
12543060,19:34:20,19:34:20,1096,3,,,,931.19,0
12543060,19:35:32,19:35:32,1097,4,,,,1336.76,0
12543060,19:36:25,19:36:25,1098,5,,,,1639.17,0
12543060,19:37:10,19:37:10,1099,6,,,,1875.28,0
12543060,19:38:15,19:38:15,1100,7,,,,2271.26,0
12543060,19:39:32,19:39:32,1101,8,,,,2699.53,0
12543060,19:40:28,19:40:28,1102,9,,,,3028.9,0
12543060,19:41:44,19:41:44,1103,10,,,,3466.81,0
12543060,19:42:45,19:42:45,1104,11,,,,3790.1,0
12543060,19:43:18,19:43:18,9655,12,,,,4031.95,0
12543060,19:44:00,19:44:00,5485,13,,,,4313.12,
12543060,19:44:38,19:44:38,6309,14,,,,4574.92,0
12543060,19:46:03,19:46:03,1108,15,,,,5219.21,0
12543060,19:47:38,19:47:38,9135,16,,,,5892.52,0
12543060,19:48:17,19:48:17,1110,17,,,,6116.68,0
12543060,19:48:48,19:48:48,1111,18,,,,6331.85,0
12543060,19:49:20,19:49:20,1112,19,,,,6540.35,0
12543060,19:50:13,19:50:13,1147,20,,,,6899.37,0
12543060,19:51:00,19:51:00,8354,21,,,,7219.71,
12543060,19:51:21,19:51:21,1120,22,,,,7409.03,0
12543060,19:51:48,19:51:48,1121,23,,,,7609.37,0
12543060,19:52:18,19:52:18,1122,24,,,,7889.04,0
12543060,19:52:43,19:52:43,1123,25,,,,8083.23,0
12543060,19:53:08,19:53:08,1124,26,,,,8298.15,0
12543060,19:53:53,19:53:53,1125,27,,,,8734.26,0
12543060,19:55:24,19:55:24,1126,28,,,,9641.49,0
12543060,19:56:15,19:56:15,1127,29,,,,10226.32,0
12543060,19:56:41,19:56:41,8083,30,,,,10485.57,0
12543060,19:57:25,19:57:25,1128,31,,,,10905.11,0
12543060,19:58:06,19:58:06,1014,32,,,,11351.78,0
12543060,19:59:00,19:59:00,1129,33,,,,12003.19,
12543060,19:59:50,19:59:50,1130,34,,,,12538.58,0
12543060,20:00:23,20:00:23,1131,35,,,,12769.83,0
12543060,20:01:00,20:01:00,1132,36,,,,13089.46,0
12543060,20:01:39,20:01:39,1133,37,,,,13390.9,0
12543060,20:02:09,20:02:09,1134,38,,,,13638.4,0
12543060,20:03:08,20:03:08,1135,39,,,,14112.41,0
12543060,20:04:38,20:04:38,1136,40,,,,14818.97,0
12543060,20:05:18,20:05:18,1137,41,,,,15167.19,0
12543060,20:05:46,20:05:46,1138,42,,,,15419.4,0
12543060,20:06:20,20:06:20,1139,43,,,,15667.38,0
12543060,20:06:40,20:06:40,1140,44,,,,15798.13,0
12543060,20:06:58,20:06:58,1141,45,,,,15925.32,0
12543060,20:07:49,20:07:49,1142,46,,,,16296.03,0
12543060,20:08:33,20:08:33,9529,47,,,,16663.44,0
12543060,20:08:51,20:08:51,1144,48,,,,16789.1,0
12543060,20:10:12,20:10:12,1145,49,,,,17365.11,0
12543060,20:11:00,20:11:00,9526,50,,1,,17701.07,
1256020,25:30:00,25:30:00,9642,1,,,1,0,
1256020,25:30:59,25:30:59,1095,2,,,,433.56,0
1256020,25:32:34,25:32:34,1096,3,,,,931.19,0
1256020,25:33:29,25:33:29,1097,4,,,,1336.76,0
1256020,25:34:10,25:34:10,1098,5,,,,1639.17,0
1256020,25:34:44,25:34:44,1099,6,,,,1875.28,0
1256020,25:35:34,25:35:34,1100,7,,,,2271.26,0
1256020,25:36:34,25:36:34,1101,8,,,,2699.53,0
1256020,25:37:17,25:37:17,1102,9,,,,3028.9,0
1256020,25:38:16,25:38:16,1103,10,,,,3466.81,0
1256020,25:39:02,25:39:02,1104,11,,,,3790.1,0
1256020,25:39:27,25:39:27,9655,12,,,,4031.95,0
1256020,25:40:00,25:40:00,5485,13,,,,4313.12,
1256020,25:40:22,25:40:22,6309,14,,,,4574.92,0
1256020,25:41:10,25:41:10,1108,15,,,,5219.21,0
1256020,25:42:04,25:42:04,9135,16,,,,5892.52,0
1256020,25:42:26,25:42:26,1110,17,,,,6116.68,0
1256020,25:42:44,25:42:44,1111,18,,,,6331.85,0
1256020,25:43:02,25:43:02,1112,19,,,,6540.35,0
1256020,25:43:33,25:43:33,1147,20,,,,6899.37,0
1256020,25:44:00,25:44:00,8354,21,,,,7219.71,
1256020,25:44:16,25:44:16,1120,22,,,,7409.03,0
1256020,25:44:36,25:44:36,1121,23,,,,7609.37,0
1256020,25:44:58,25:44:58,1122,24,,,,7889.04,0
1256020,25:45:17,25:45:17,1123,25,,,,8083.23,0
1256020,25:45:36,25:45:36,1124,26,,,,8298.15,0
1256020,25:46:09,25:46:09,1125,27,,,,8734.26,0
1256020,25:47:18,25:47:18,1126,28,,,,9641.49,0
1256020,25:47:56,25:47:56,1127,29,,,,10226.32,0
1256020,25:48:16,25:48:16,8083,30,,,,10485.57,0
1256020,25:48:49,25:48:49,1128,31,,,,10905.11,0
1256020,25:49:19,25:49:19,1014,32,,,,11351.78,0
1256020,25:50:00,25:50:00,1129,33,,,,12003.19,
1256020,25:50:50,25:50:50,1130,34,,,,12538.58,0
1256020,25:51:23,25:51:23,1131,35,,,,12769.83,0
1256020,25:52:00,25:52:00,1132,36,,,,13089.46,0
1256020,25:52:39,25:52:39,1133,37,,,,13390.9,0
1256020,25:53:09,25:53:09,1134,38,,,,13638.4,0
1256020,25:54:08,25:54:08,1135,39,,,,14112.41,0
1256020,25:55:38,25:55:38,1136,40,,,,14818.97,0
1256020,25:56:18,25:56:18,1137,41,,,,15167.19,0
1256020,25:56:46,25:56:46,1138,42,,,,15419.4,0
1256020,25:57:20,25:57:20,1139,43,,,,15667.38,0
1256020,25:57:40,25:57:40,1140,44,,,,15798.13,0
1256020,25:57:58,25:57:58,1141,45,,,,15925.32,0
1256020,25:58:49,25:58:49,1142,46,,,,16296.03,0
1256020,25:59:33,25:59:33,9529,47,,,,16663.44,0
1256020,25:59:51,25:59:51,1144,48,,,,16789.1,0
1256020,26:01:12,26:01:12,1145,49,,,,17365.11,0
1256020,26:02:00,26:02:00,9526,50,,1,,17701.07,
1256030,25:30:00,25:30:00,9642,1,,,1,0,
1256030,25:30:59,25:30:59,1095,2,,,,433.56,0
1256030,25:32:34,25:32:34,1096,3,,,,931.19,0
1256030,25:33:29,25:33:29,1097,4,,,,1336.76,0
1256030,25:34:10,25:34:10,1098,5,,,,1639.17,0
1256030,25:34:44,25:34:44,1099,6,,,,1875.28,0
1256030,25:35:34,25:35:34,1100,7,,,,2271.26,0
1256030,25:36:34,25:36:34,1101,8,,,,2699.53,0
1256030,25:37:17,25:37:17,1102,9,,,,3028.9,0
1256030,25:38:16,25:38:16,1103,10,,,,3466.81,0
1256030,25:39:02,25:39:02,1104,11,,,,3790.1,0
1256030,25:39:27,25:39:27,9655,12,,,,4031.95,0
1256030,25:40:00,25:40:00,5485,13,,,,4313.12,
1256030,25:40:22,25:40:22,6309,14,,,,4574.92,0
1256030,25:41:10,25:41:10,1108,15,,,,5219.21,0
1256030,25:42:04,25:42:04,9135,16,,,,5892.52,0
1256030,25:42:26,25:42:26,1110,17,,,,6116.68,0
1256030,25:42:44,25:42:44,1111,18,,,,6331.85,0
1256030,25:43:02,25:43:02,1112,19,,,,6540.35,0
1256030,25:43:33,25:43:33,1147,20,,,,6899.37,0
1256030,25:44:00,25:44:00,8354,21,,,,7219.71,
1256030,25:44:16,25:44:16,1120,22,,,,7409.03,0
1256030,25:44:36,25:44:36,1121,23,,,,7609.37,0
1256030,25:44:58,25:44:58,1122,24,,,,7889.04,0
1256030,25:45:17,25:45:17,1123,25,,,,8083.23,0
1256030,25:45:36,25:45:36,1124,26,,,,8298.15,0
1256030,25:46:09,25:46:09,1125,27,,,,8734.26,0
1256030,25:47:18,25:47:18,1126,28,,,,9641.49,0
1256030,25:47:56,25:47:56,1127,29,,,,10226.32,0
1256030,25:48:16,25:48:16,8083,30,,,,10485.57,0
1256030,25:48:49,25:48:49,1128,31,,,,10905.11,0
1256030,25:49:19,25:49:19,1014,32,,,,11351.78,0
1256030,25:50:00,25:50:00,1129,33,,,,12003.19,
1256030,25:50:50,25:50:50,1130,34,,,,12538.58,0
1256030,25:51:23,25:51:23,1131,35,,,,12769.83,0
1256030,25:52:00,25:52:00,1132,36,,,,13089.46,0
1256030,25:52:39,25:52:39,1133,37,,,,13390.9,0
1256030,25:53:09,25:53:09,1134,38,,,,13638.4,0
1256030,25:54:08,25:54:08,1135,39,,,,14112.41,0
1256030,25:55:38,25:55:38,1136,40,,,,14818.97,0
1256030,25:56:18,25:56:18,1137,41,,,,15167.19,0
1256030,25:56:46,25:56:46,1138,42,,,,15419.4,0
1256030,25:57:20,25:57:20,1139,43,,,,15667.38,0
1256030,25:57:40,25:57:40,1140,44,,,,15798.13,0
1256030,25:57:58,25:57:58,1141,45,,,,15925.32,0
1256030,25:58:49,25:58:49,1142,46,,,,16296.03,0
1256030,25:59:33,25:59:33,9529,47,,,,16663.44,0
1256030,25:59:51,25:59:51,1144,48,,,,16789.1,0
1256030,26:01:12,26:01:12,1145,49,,,,17365.11,0
1256030,26:02:00,26:02:00,9526,50,,1,,17701.07,
1256040,25:30:00,25:30:00,9642,1,,,1,0,
1256040,25:30:59,25:30:59,1095,2,,,,433.56,0
1256040,25:32:34,25:32:34,1096,3,,,,931.19,0
1256040,25:33:29,25:33:29,1097,4,,,,1336.76,0
1256040,25:34:10,25:34:10,1098,5,,,,1639.17,0
1256040,25:34:44,25:34:44,1099,6,,,,1875.28,0
1256040,25:35:34,25:35:34,1100,7,,,,2271.26,0
1256040,25:36:34,25:36:34,1101,8,,,,2699.53,0
1256040,25:37:17,25:37:17,1102,9,,,,3028.9,0
1256040,25:38:16,25:38:16,1103,10,,,,3466.81,0
1256040,25:39:02,25:39:02,1104,11,,,,3790.1,0
1256040,25:39:27,25:39:27,9655,12,,,,4031.95,0
1256040,25:40:00,25:40:00,5485,13,,,,4313.12,
1256040,25:40:22,25:40:22,6309,14,,,,4574.92,0
1256040,25:41:10,25:41:10,1108,15,,,,5219.21,0
1256040,25:42:04,25:42:04,9135,16,,,,5892.52,0
1256040,25:42:26,25:42:26,1110,17,,,,6116.68,0
1256040,25:42:44,25:42:44,1111,18,,,,6331.85,0
1256040,25:43:02,25:43:02,1112,19,,,,6540.35,0
1256040,25:43:33,25:43:33,1147,20,,,,6899.37,0
1256040,25:44:00,25:44:00,8354,21,,,,7219.71,
1256040,25:44:16,25:44:16,1120,22,,,,7409.03,0
1256040,25:44:36,25:44:36,1121,23,,,,7609.37,0
1256040,25:44:58,25:44:58,1122,24,,,,7889.04,0
1256040,25:45:17,25:45:17,1123,25,,,,8083.23,0
1256040,25:45:36,25:45:36,1124,26,,,,8298.15,0
1256040,25:46:09,25:46:09,1125,27,,,,8734.26,0
1256040,25:47:18,25:47:18,1126,28,,,,9641.49,0
1256040,25:47:56,25:47:56,1127,29,,,,10226.32,0
1256040,25:48:16,25:48:16,8083,30,,,,10485.57,0
1256040,25:48:49,25:48:49,1128,31,,,,10905.11,0
1256040,25:49:19,25:49:19,1014,32,,,,11351.78,0
1256040,25:50:00,25:50:00,1129,33,,,,12003.19,
1256040,25:50:50,25:50:50,1130,34,,,,12538.58,0
1256040,25:51:23,25:51:23,1131,35,,,,12769.83,0
1256040,25:52:00,25:52:00,1132,36,,,,13089.46,0
1256040,25:52:39,25:52:39,1133,37,,,,13390.9,0
1256040,25:53:09,25:53:09,1134,38,,,,13638.4,0
1256040,25:54:08,25:54:08,1135,39,,,,14112.41,0
1256040,25:55:38,25:55:38,1136,40,,,,14818.97,0
1256040,25:56:18,25:56:18,1137,41,,,,15167.19,0
1256040,25:56:46,25:56:46,1138,42,,,,15419.4,0
1256040,25:57:20,25:57:20,1139,43,,,,15667.38,0
1256040,25:57:40,25:57:40,1140,44,,,,15798.13,0
1256040,25:57:58,25:57:58,1141,45,,,,15925.32,0
1256040,25:58:49,25:58:49,1142,46,,,,16296.03,0
1256040,25:59:33,25:59:33,9529,47,,,,16663.44,0
1256040,25:59:51,25:59:51,1144,48,,,,16789.1,0
1256040,26:01:12,26:01:12,1145,49,,,,17365.11,0
1256040,26:02:00,26:02:00,9526,50,,1,,17701.07,
1256050,25:30:00,25:30:00,9642,1,,,1,0,
1256050,25:30:59,25:30:59,1095,2,,,,433.56,0
1256050,25:32:34,25:32:34,1096,3,,,,931.19,0
1256050,25:33:29,25:33:29,1097,4,,,,1336.76,0
1256050,25:34:10,25:34:10,1098,5,,,,1639.17,0
1256050,25:34:44,25:34:44,1099,6,,,,1875.28,0
1256050,25:35:34,25:35:34,1100,7,,,,2271.26,0
1256050,25:36:34,25:36:34,1101,8,,,,2699.53,0
1256050,25:37:17,25:37:17,1102,9,,,,3028.9,0
1256050,25:38:16,25:38:16,1103,10,,,,3466.81,0
1256050,25:39:02,25:39:02,1104,11,,,,3790.1,0
1256050,25:39:27,25:39:27,9655,12,,,,4031.95,0
1256050,25:40:00,25:40:00,5485,13,,,,4313.12,
1256050,25:40:22,25:40:22,6309,14,,,,4574.92,0
1256050,25:41:10,25:41:10,1108,15,,,,5219.21,0
1256050,25:42:04,25:42:04,9135,16,,,,5892.52,0
1256050,25:42:26,25:42:26,1110,17,,,,6116.68,0
1256050,25:42:44,25:42:44,1111,18,,,,6331.85,0
1256050,25:43:02,25:43:02,1112,19,,,,6540.35,0
1256050,25:43:33,25:43:33,1147,20,,,,6899.37,0
1256050,25:44:00,25:44:00,8354,21,,,,7219.71,
1256050,25:44:16,25:44:16,1120,22,,,,7409.03,0
1256050,25:44:36,25:44:36,1121,23,,,,7609.37,0
1256050,25:44:58,25:44:58,1122,24,,,,7889.04,0
1256050,25:45:17,25:45:17,1123,25,,,,8083.23,0
1256050,25:45:36,25:45:36,1124,26,,,,8298.15,0
1256050,25:46:09,25:46:09,1125,27,,,,8734.26,0
1256050,25:47:18,25:47:18,1126,28,,,,9641.49,0
1256050,25:47:56,25:47:56,1127,29,,,,10226.32,0
1256050,25:48:16,25:48:16,8083,30,,,,10485.57,0
1256050,25:48:49,25:48:49,1128,31,,,,10905.11,0
1256050,25:49:19,25:49:19,1014,32,,,,11351.78,0
1256050,25:50:00,25:50:00,1129,33,,,,12003.19,
1256050,25:50:50,25:50:50,1130,34,,,,12538.58,0
1256050,25:51:23,25:51:23,1131,35,,,,12769.83,0
1256050,25:52:00,25:52:00,1132,36,,,,13089.46,0
1256050,25:52:39,25:52:39,1133,37,,,,13390.9,0
1256050,25:53:09,25:53:09,1134,38,,,,13638.4,0
1256050,25:54:08,25:54:08,1135,39,,,,14112.41,0
1256050,25:55:38,25:55:38,1136,40,,,,14818.97,0
1256050,25:56:18,25:56:18,1137,41,,,,15167.19,0
1256050,25:56:46,25:56:46,1138,42,,,,15419.4,0
1256050,25:57:20,25:57:20,1139,43,,,,15667.38,0
1256050,25:57:40,25:57:40,1140,44,,,,15798.13,0
1256050,25:57:58,25:57:58,1141,45,,,,15925.32,0
1256050,25:58:49,25:58:49,1142,46,,,,16296.03,0
1256050,25:59:33,25:59:33,9529,47,,,,16663.44,0
1256050,25:59:51,25:59:51,1144,48,,,,16789.1,0
1256050,26:01:12,26:01:12,1145,49,,,,17365.11,0
1256050,26:02:00,26:02:00,9526,50,,1,,17701.07,
1256060,25:30:00,25:30:00,9642,1,,,1,0,
1256060,25:30:59,25:30:59,1095,2,,,,433.56,0
1256060,25:32:34,25:32:34,1096,3,,,,931.19,0
1256060,25:33:29,25:33:29,1097,4,,,,1336.76,0
1256060,25:34:10,25:34:10,1098,5,,,,1639.17,0
1256060,25:34:44,25:34:44,1099,6,,,,1875.28,0
1256060,25:35:34,25:35:34,1100,7,,,,2271.26,0
1256060,25:36:34,25:36:34,1101,8,,,,2699.53,0
1256060,25:37:17,25:37:17,1102,9,,,,3028.9,0
1256060,25:38:16,25:38:16,1103,10,,,,3466.81,0
1256060,25:39:02,25:39:02,1104,11,,,,3790.1,0
1256060,25:39:27,25:39:27,9655,12,,,,4031.95,0
1256060,25:40:00,25:40:00,5485,13,,,,4313.12,
1256060,25:40:22,25:40:22,6309,14,,,,4574.92,0
1256060,25:41:10,25:41:10,1108,15,,,,5219.21,0
1256060,25:42:04,25:42:04,9135,16,,,,5892.52,0
1256060,25:42:26,25:42:26,1110,17,,,,6116.68,0
1256060,25:42:44,25:42:44,1111,18,,,,6331.85,0
1256060,25:43:02,25:43:02,1112,19,,,,6540.35,0
1256060,25:43:33,25:43:33,1147,20,,,,6899.37,0
1256060,25:44:00,25:44:00,8354,21,,,,7219.71,
1256060,25:44:16,25:44:16,1120,22,,,,7409.03,0
1256060,25:44:36,25:44:36,1121,23,,,,7609.37,0
1256060,25:44:58,25:44:58,1122,24,,,,7889.04,0
1256060,25:45:17,25:45:17,1123,25,,,,8083.23,0
1256060,25:45:36,25:45:36,1124,26,,,,8298.15,0
1256060,25:46:09,25:46:09,1125,27,,,,8734.26,0
1256060,25:47:18,25:47:18,1126,28,,,,9641.49,0
1256060,25:47:56,25:47:56,1127,29,,,,10226.32,0
1256060,25:48:16,25:48:16,8083,30,,,,10485.57,0
1256060,25:48:49,25:48:49,1128,31,,,,10905.11,0
1256060,25:49:19,25:49:19,1014,32,,,,11351.78,0
1256060,25:50:00,25:50:00,1129,33,,,,12003.19,
1256060,25:50:50,25:50:50,1130,34,,,,12538.58,0
1256060,25:51:23,25:51:23,1131,35,,,,12769.83,0
1256060,25:52:00,25:52:00,1132,36,,,,13089.46,0
1256060,25:52:39,25:52:39,1133,37,,,,13390.9,0
1256060,25:53:09,25:53:09,1134,38,,,,13638.4,0
1256060,25:54:08,25:54:08,1135,39,,,,14112.41,0
1256060,25:55:38,25:55:38,1136,40,,,,14818.97,0
1256060,25:56:18,25:56:18,1137,41,,,,15167.19,0
1256060,25:56:46,25:56:46,1138,42,,,,15419.4,0
1256060,25:57:20,25:57:20,1139,43,,,,15667.38,0
1256060,25:57:40,25:57:40,1140,44,,,,15798.13,0
1256060,25:57:58,25:57:58,1141,45,,,,15925.32,0
1256060,25:58:49,25:58:49,1142,46,,,,16296.03,0
1256060,25:59:33,25:59:33,9529,47,,,,16663.44,0
1256060,25:59:51,25:59:51,1144,48,,,,16789.1,0
1256060,26:01:12,26:01:12,1145,49,,,,17365.11,0
1256060,26:02:00,26:02:00,9526,50,,1,,17701.07,
12677020,22:28:00,22:28:00,9642,1,,,1,0,
12677020,22:29:16,22:29:16,1095,2,,,,433.56,0
12677020,22:31:20,22:31:20,1096,3,,,,931.19,0
12677020,22:32:32,22:32:32,1097,4,,,,1336.76,0
12677020,22:33:25,22:33:25,1098,5,,,,1639.17,0
12677020,22:34:10,22:34:10,1099,6,,,,1875.28,0
12677020,22:35:15,22:35:15,1100,7,,,,2271.26,0
12677020,22:36:32,22:36:32,1101,8,,,,2699.53,0
12677020,22:37:28,22:37:28,1102,9,,,,3028.9,0
12677020,22:38:44,22:38:44,1103,10,,,,3466.81,0
12677020,22:39:45,22:39:45,1104,11,,,,3790.1,0
12677020,22:40:18,22:40:18,9655,12,,,,4031.95,0
12677020,22:41:00,22:41:00,5485,13,,,,4313.12,
12677020,22:41:38,22:41:38,6309,14,,,,4574.92,0
12677020,22:43:03,22:43:03,1108,15,,,,5219.21,0
12677020,22:44:38,22:44:38,9135,16,,,,5892.52,0
12677020,22:45:17,22:45:17,1110,17,,,,6116.68,0
12677020,22:45:48,22:45:48,1111,18,,,,6331.85,0
12677020,22:46:20,22:46:20,1112,19,,,,6540.35,0
12677020,22:47:13,22:47:13,1147,20,,,,6899.37,0
12677020,22:48:00,22:48:00,8354,21,,,,7219.71,
12677020,22:48:21,22:48:21,1120,22,,,,7409.03,0
12677020,22:48:48,22:48:48,1121,23,,,,7609.37,0
12677020,22:49:18,22:49:18,1122,24,,,,7889.04,0
12677020,22:49:43,22:49:43,1123,25,,,,8083.23,0
12677020,22:50:08,22:50:08,1124,26,,,,8298.15,0
12677020,22:50:53,22:50:53,1125,27,,,,8734.26,0
12677020,22:52:24,22:52:24,1126,28,,,,9641.49,0
12677020,22:53:15,22:53:15,1127,29,,,,10226.32,0
12677020,22:53:41,22:53:41,8083,30,,,,10485.57,0
12677020,22:54:25,22:54:25,1128,31,,,,10905.11,0
12677020,22:55:06,22:55:06,1014,32,,,,11351.78,0
12677020,22:56:00,22:56:00,1129,33,,,,12003.19,
12677020,22:56:50,22:56:50,1130,34,,,,12538.58,0
12677020,22:57:23,22:57:23,1131,35,,,,12769.83,0
12677020,22:58:00,22:58:00,1132,36,,,,13089.46,0
12677020,22:58:39,22:58:39,1133,37,,,,13390.9,0
12677020,22:59:09,22:59:09,1134,38,,,,13638.4,0
12677020,23:00:08,23:00:08,1135,39,,,,14112.41,0
12677020,23:01:38,23:01:38,1136,40,,,,14818.97,0
12677020,23:02:18,23:02:18,1137,41,,,,15167.19,0
12677020,23:02:46,23:02:46,1138,42,,,,15419.4,0
12677020,23:03:20,23:03:20,1139,43,,,,15667.38,0
12677020,23:03:40,23:03:40,1140,44,,,,15798.13,0
12677020,23:03:58,23:03:58,1141,45,,,,15925.32,0
12677020,23:04:49,23:04:49,1142,46,,,,16296.03,0
12677020,23:05:33,23:05:33,9529,47,,,,16663.44,0
12677020,23:05:51,23:05:51,1144,48,,,,16789.1,0
12677020,23:07:12,23:07:12,1145,49,,,,17365.11,0
12677020,23:08:00,23:08:00,9526,50,,1,,17701.07,
12677030,22:28:00,22:28:00,9642,1,,,1,0,
12677030,22:29:16,22:29:16,1095,2,,,,433.56,0
12677030,22:31:20,22:31:20,1096,3,,,,931.19,0
12677030,22:32:32,22:32:32,1097,4,,,,1336.76,0
12677030,22:33:25,22:33:25,1098,5,,,,1639.17,0
12677030,22:34:10,22:34:10,1099,6,,,,1875.28,0
12677030,22:35:15,22:35:15,1100,7,,,,2271.26,0
12677030,22:36:32,22:36:32,1101,8,,,,2699.53,0
12677030,22:37:28,22:37:28,1102,9,,,,3028.9,0
12677030,22:38:44,22:38:44,1103,10,,,,3466.81,0
12677030,22:39:45,22:39:45,1104,11,,,,3790.1,0
12677030,22:40:18,22:40:18,9655,12,,,,4031.95,0
12677030,22:41:00,22:41:00,5485,13,,,,4313.12,
12677030,22:41:38,22:41:38,6309,14,,,,4574.92,0
12677030,22:43:03,22:43:03,1108,15,,,,5219.21,0
12677030,22:44:38,22:44:38,9135,16,,,,5892.52,0
12677030,22:45:17,22:45:17,1110,17,,,,6116.68,0
12677030,22:45:48,22:45:48,1111,18,,,,6331.85,0
12677030,22:46:20,22:46:20,1112,19,,,,6540.35,0
12677030,22:47:13,22:47:13,1147,20,,,,6899.37,0
12677030,22:48:00,22:48:00,8354,21,,,,7219.71,
12677030,22:48:21,22:48:21,1120,22,,,,7409.03,0
12677030,22:48:48,22:48:48,1121,23,,,,7609.37,0
12677030,22:49:18,22:49:18,1122,24,,,,7889.04,0
12677030,22:49:43,22:49:43,1123,25,,,,8083.23,0
12677030,22:50:08,22:50:08,1124,26,,,,8298.15,0
12677030,22:50:53,22:50:53,1125,27,,,,8734.26,0
12677030,22:52:24,22:52:24,1126,28,,,,9641.49,0
12677030,22:53:15,22:53:15,1127,29,,,,10226.32,0
12677030,22:53:41,22:53:41,8083,30,,,,10485.57,0
12677030,22:54:25,22:54:25,1128,31,,,,10905.11,0
12677030,22:55:06,22:55:06,1014,32,,,,11351.78,0
12677030,22:56:00,22:56:00,1129,33,,,,12003.19,
12677030,22:56:50,22:56:50,1130,34,,,,12538.58,0
12677030,22:57:23,22:57:23,1131,35,,,,12769.83,0
12677030,22:58:00,22:58:00,1132,36,,,,13089.46,0
12677030,22:58:39,22:58:39,1133,37,,,,13390.9,0
12677030,22:59:09,22:59:09,1134,38,,,,13638.4,0
12677030,23:00:08,23:00:08,1135,39,,,,14112.41,0
12677030,23:01:38,23:01:38,1136,40,,,,14818.97,0
12677030,23:02:18,23:02:18,1137,41,,,,15167.19,0
12677030,23:02:46,23:02:46,1138,42,,,,15419.4,0
12677030,23:03:20,23:03:20,1139,43,,,,15667.38,0
12677030,23:03:40,23:03:40,1140,44,,,,15798.13,0
12677030,23:03:58,23:03:58,1141,45,,,,15925.32,0
12677030,23:04:49,23:04:49,1142,46,,,,16296.03,0
12677030,23:05:33,23:05:33,9529,47,,,,16663.44,0
12677030,23:05:51,23:05:51,1144,48,,,,16789.1,0
12677030,23:07:12,23:07:12,1145,49,,,,17365.11,0
12677030,23:08:00,23:08:00,9526,50,,1,,17701.07,
12677040,22:28:00,22:28:00,9642,1,,,1,0,
12677040,22:29:16,22:29:16,1095,2,,,,433.56,0
12677040,22:31:20,22:31:20,1096,3,,,,931.19,0
12677040,22:32:32,22:32:32,1097,4,,,,1336.76,0
12677040,22:33:25,22:33:25,1098,5,,,,1639.17,0
12677040,22:34:10,22:34:10,1099,6,,,,1875.28,0
12677040,22:35:15,22:35:15,1100,7,,,,2271.26,0
12677040,22:36:32,22:36:32,1101,8,,,,2699.53,0
12677040,22:37:28,22:37:28,1102,9,,,,3028.9,0
12677040,22:38:44,22:38:44,1103,10,,,,3466.81,0
12677040,22:39:45,22:39:45,1104,11,,,,3790.1,0
12677040,22:40:18,22:40:18,9655,12,,,,4031.95,0
12677040,22:41:00,22:41:00,5485,13,,,,4313.12,
12677040,22:41:38,22:41:38,6309,14,,,,4574.92,0
12677040,22:43:03,22:43:03,1108,15,,,,5219.21,0
12677040,22:44:38,22:44:38,9135,16,,,,5892.52,0
12677040,22:45:17,22:45:17,1110,17,,,,6116.68,0
12677040,22:45:48,22:45:48,1111,18,,,,6331.85,0
12677040,22:46:20,22:46:20,1112,19,,,,6540.35,0
12677040,22:47:13,22:47:13,1147,20,,,,6899.37,0
12677040,22:48:00,22:48:00,8354,21,,,,7219.71,
12677040,22:48:21,22:48:21,1120,22,,,,7409.03,0
12677040,22:48:48,22:48:48,1121,23,,,,7609.37,0
12677040,22:49:18,22:49:18,1122,24,,,,7889.04,0
12677040,22:49:43,22:49:43,1123,25,,,,8083.23,0
12677040,22:50:08,22:50:08,1124,26,,,,8298.15,0
12677040,22:50:53,22:50:53,1125,27,,,,8734.26,0
12677040,22:52:24,22:52:24,1126,28,,,,9641.49,0
12677040,22:53:15,22:53:15,1127,29,,,,10226.32,0
12677040,22:53:41,22:53:41,8083,30,,,,10485.57,0
12677040,22:54:25,22:54:25,1128,31,,,,10905.11,0
12677040,22:55:06,22:55:06,1014,32,,,,11351.78,0
12677040,22:56:00,22:56:00,1129,33,,,,12003.19,
12677040,22:56:50,22:56:50,1130,34,,,,12538.58,0
12677040,22:57:23,22:57:23,1131,35,,,,12769.83,0
12677040,22:58:00,22:58:00,1132,36,,,,13089.46,0
12677040,22:58:39,22:58:39,1133,37,,,,13390.9,0
12677040,22:59:09,22:59:09,1134,38,,,,13638.4,0
12677040,23:00:08,23:00:08,1135,39,,,,14112.41,0
12677040,23:01:38,23:01:38,1136,40,,,,14818.97,0
12677040,23:02:18,23:02:18,1137,41,,,,15167.19,0
12677040,23:02:46,23:02:46,1138,42,,,,15419.4,0
12677040,23:03:20,23:03:20,1139,43,,,,15667.38,0
12677040,23:03:40,23:03:40,1140,44,,,,15798.13,0
12677040,23:03:58,23:03:58,1141,45,,,,15925.32,0
12677040,23:04:49,23:04:49,1142,46,,,,16296.03,0
12677040,23:05:33,23:05:33,9529,47,,,,16663.44,0
12677040,23:05:51,23:05:51,1144,48,,,,16789.1,0
12677040,23:07:12,23:07:12,1145,49,,,,17365.11,0
12677040,23:08:00,23:08:00,9526,50,,1,,17701.07,
12677050,22:28:00,22:28:00,9642,1,,,1,0,
12677050,22:29:16,22:29:16,1095,2,,,,433.56,0
12677050,22:31:20,22:31:20,1096,3,,,,931.19,0
12677050,22:32:32,22:32:32,1097,4,,,,1336.76,0
12677050,22:33:25,22:33:25,1098,5,,,,1639.17,0
12677050,22:34:10,22:34:10,1099,6,,,,1875.28,0
12677050,22:35:15,22:35:15,1100,7,,,,2271.26,0
12677050,22:36:32,22:36:32,1101,8,,,,2699.53,0
12677050,22:37:28,22:37:28,1102,9,,,,3028.9,0
12677050,22:38:44,22:38:44,1103,10,,,,3466.81,0
12677050,22:39:45,22:39:45,1104,11,,,,3790.1,0
12677050,22:40:18,22:40:18,9655,12,,,,4031.95,0
12677050,22:41:00,22:41:00,5485,13,,,,4313.12,
12677050,22:41:38,22:41:38,6309,14,,,,4574.92,0
12677050,22:43:03,22:43:03,1108,15,,,,5219.21,0
12677050,22:44:38,22:44:38,9135,16,,,,5892.52,0
12677050,22:45:17,22:45:17,1110,17,,,,6116.68,0
12677050,22:45:48,22:45:48,1111,18,,,,6331.85,0
12677050,22:46:20,22:46:20,1112,19,,,,6540.35,0
12677050,22:47:13,22:47:13,1147,20,,,,6899.37,0
12677050,22:48:00,22:48:00,8354,21,,,,7219.71,
12677050,22:48:21,22:48:21,1120,22,,,,7409.03,0
12677050,22:48:48,22:48:48,1121,23,,,,7609.37,0
12677050,22:49:18,22:49:18,1122,24,,,,7889.04,0
12677050,22:49:43,22:49:43,1123,25,,,,8083.23,0
12677050,22:50:08,22:50:08,1124,26,,,,8298.15,0
12677050,22:50:53,22:50:53,1125,27,,,,8734.26,0
12677050,22:52:24,22:52:24,1126,28,,,,9641.49,0
12677050,22:53:15,22:53:15,1127,29,,,,10226.32,0
12677050,22:53:41,22:53:41,8083,30,,,,10485.57,0
12677050,22:54:25,22:54:25,1128,31,,,,10905.11,0
12677050,22:55:06,22:55:06,1014,32,,,,11351.78,0
12677050,22:56:00,22:56:00,1129,33,,,,12003.19,
12677050,22:56:50,22:56:50,1130,34,,,,12538.58,0
12677050,22:57:23,22:57:23,1131,35,,,,12769.83,0
12677050,22:58:00,22:58:00,1132,36,,,,13089.46,0
12677050,22:58:39,22:58:39,1133,37,,,,13390.9,0
12677050,22:59:09,22:59:09,1134,38,,,,13638.4,0
12677050,23:00:08,23:00:08,1135,39,,,,14112.41,0
12677050,23:01:38,23:01:38,1136,40,,,,14818.97,0
12677050,23:02:18,23:02:18,1137,41,,,,15167.19,0
12677050,23:02:46,23:02:46,1138,42,,,,15419.4,0
12677050,23:03:20,23:03:20,1139,43,,,,15667.38,0
12677050,23:03:40,23:03:40,1140,44,,,,15798.13,0
12677050,23:03:58,23:03:58,1141,45,,,,15925.32,0
12677050,23:04:49,23:04:49,1142,46,,,,16296.03,0
12677050,23:05:33,23:05:33,9529,47,,,,16663.44,0
12677050,23:05:51,23:05:51,1144,48,,,,16789.1,0
12677050,23:07:12,23:07:12,1145,49,,,,17365.11,0
12677050,23:08:00,23:08:00,9526,50,,1,,17701.07,
12677060,22:28:00,22:28:00,9642,1,,,1,0,
12677060,22:29:16,22:29:16,1095,2,,,,433.56,0
12677060,22:31:20,22:31:20,1096,3,,,,931.19,0
12677060,22:32:32,22:32:32,1097,4,,,,1336.76,0
12677060,22:33:25,22:33:25,1098,5,,,,1639.17,0
12677060,22:34:10,22:34:10,1099,6,,,,1875.28,0
12677060,22:35:15,22:35:15,1100,7,,,,2271.26,0
12677060,22:36:32,22:36:32,1101,8,,,,2699.53,0
12677060,22:37:28,22:37:28,1102,9,,,,3028.9,0
12677060,22:38:44,22:38:44,1103,10,,,,3466.81,0
12677060,22:39:45,22:39:45,1104,11,,,,3790.1,0
12677060,22:40:18,22:40:18,9655,12,,,,4031.95,0
12677060,22:41:00,22:41:00,5485,13,,,,4313.12,
12677060,22:41:38,22:41:38,6309,14,,,,4574.92,0
12677060,22:43:03,22:43:03,1108,15,,,,5219.21,0
12677060,22:44:38,22:44:38,9135,16,,,,5892.52,0
12677060,22:45:17,22:45:17,1110,17,,,,6116.68,0
12677060,22:45:48,22:45:48,1111,18,,,,6331.85,0
12677060,22:46:20,22:46:20,1112,19,,,,6540.35,0
12677060,22:47:13,22:47:13,1147,20,,,,6899.37,0
12677060,22:48:00,22:48:00,8354,21,,,,7219.71,
12677060,22:48:21,22:48:21,1120,22,,,,7409.03,0
12677060,22:48:48,22:48:48,1121,23,,,,7609.37,0
12677060,22:49:18,22:49:18,1122,24,,,,7889.04,0
12677060,22:49:43,22:49:43,1123,25,,,,8083.23,0
12677060,22:50:08,22:50:08,1124,26,,,,8298.15,0
12677060,22:50:53,22:50:53,1125,27,,,,8734.26,0
12677060,22:52:24,22:52:24,1126,28,,,,9641.49,0
12677060,22:53:15,22:53:15,1127,29,,,,10226.32,0
12677060,22:53:41,22:53:41,8083,30,,,,10485.57,0
12677060,22:54:25,22:54:25,1128,31,,,,10905.11,0
12677060,22:55:06,22:55:06,1014,32,,,,11351.78,0
12677060,22:56:00,22:56:00,1129,33,,,,12003.19,
12677060,22:56:50,22:56:50,1130,34,,,,12538.58,0
12677060,22:57:23,22:57:23,1131,35,,,,12769.83,0
12677060,22:58:00,22:58:00,1132,36,,,,13089.46,0
12677060,22:58:39,22:58:39,1133,37,,,,13390.9,0
12677060,22:59:09,22:59:09,1134,38,,,,13638.4,0
12677060,23:00:08,23:00:08,1135,39,,,,14112.41,0
12677060,23:01:38,23:01:38,1136,40,,,,14818.97,0
12677060,23:02:18,23:02:18,1137,41,,,,15167.19,0
12677060,23:02:46,23:02:46,1138,42,,,,15419.4,0
12677060,23:03:20,23:03:20,1139,43,,,,15667.38,0
12677060,23:03:40,23:03:40,1140,44,,,,15798.13,0
12677060,23:03:58,23:03:58,1141,45,,,,15925.32,0
12677060,23:04:49,23:04:49,1142,46,,,,16296.03,0
12677060,23:05:33,23:05:33,9529,47,,,,16663.44,0
12677060,23:05:51,23:05:51,1144,48,,,,16789.1,0
12677060,23:07:12,23:07:12,1145,49,,,,17365.11,0
12677060,23:08:00,23:08:00,9526,50,,1,,17701.07,
1269070,07:15:00,07:15:00,9642,1,,,1,0,
1269070,07:15:29,07:15:29,1095,2,,,,433.56,0
1269070,07:16:17,07:16:17,1096,3,,,,931.19,0
1269070,07:16:44,07:16:44,1097,4,,,,1336.76,0
1269070,07:17:05,07:17:05,1098,5,,,,1639.17,0
1269070,07:17:22,07:17:22,1099,6,,,,1875.28,0
1269070,07:17:47,07:17:47,1100,7,,,,2271.26,0
1269070,07:18:17,07:18:17,1101,8,,,,2699.53,0
1269070,07:18:38,07:18:38,1102,9,,,,3028.9,0
1269070,07:19:08,07:19:08,1103,10,,,,3466.81,0
1269070,07:19:31,07:19:31,1104,11,,,,3790.1,0
1269070,07:19:43,07:19:43,9655,12,,,,4031.95,0
1269070,07:20:00,07:20:00,5485,13,,,,4313.12,
1269070,07:20:49,07:20:49,6309,14,,,,4574.92,0
1269070,07:22:39,07:22:39,1108,15,,,,5219.21,0
1269070,07:24:40,07:24:40,9135,16,,,,5892.52,0
1269070,07:25:30,07:25:30,1110,17,,,,6116.68,0
1269070,07:26:11,07:26:11,1111,18,,,,6331.85,0
1269070,07:26:51,07:26:51,1112,19,,,,6540.35,0
1269070,07:28:00,07:28:00,1147,20,,,,6899.37,0
1269070,07:29:00,07:29:00,8354,21,,,,7219.71,
1269070,07:29:19,07:29:19,1120,22,,,,7409.03,0
1269070,07:29:42,07:29:42,1121,23,,,,7609.37,0
1269070,07:30:08,07:30:08,1122,24,,,,7889.04,0
1269070,07:30:30,07:30:30,1123,25,,,,8083.23,0
1269070,07:30:52,07:30:52,1124,26,,,,8298.15,0
1269070,07:31:31,07:31:31,1125,27,,,,8734.26,0
1269070,07:32:51,07:32:51,1126,28,,,,9641.49,0
1269070,07:33:36,07:33:36,1127,29,,,,10226.32,0
1269070,07:33:59,07:33:59,8083,30,,,,10485.57,0
1269070,07:34:37,07:34:37,1128,31,,,,10905.11,0
1269070,07:35:12,07:35:12,1014,32,,,,11351.78,0
1269070,07:36:00,07:36:00,1129,33,,,,12003.19,
1269070,07:36:55,07:36:55,1130,34,,,,12538.58,0
1269070,07:37:30,07:37:30,1131,35,,,,12769.83,0
1269070,07:38:10,07:38:10,1132,36,,,,13089.46,0
1269070,07:38:52,07:38:52,1133,37,,,,13390.9,0
1269070,07:39:24,07:39:24,1134,38,,,,13638.4,0
1269070,07:40:28,07:40:28,1135,39,,,,14112.41,0
1269070,07:42:06,07:42:06,1136,40,,,,14818.97,0
1269070,07:42:49,07:42:49,1137,41,,,,15167.19,0
1269070,07:43:19,07:43:19,1138,42,,,,15419.4,0
1269070,07:43:57,07:43:57,1139,43,,,,15667.38,0
1269070,07:44:18,07:44:18,1140,44,,,,15798.13,0
1269070,07:44:38,07:44:38,1141,45,,,,15925.32,0
1269070,07:45:33,07:45:33,1142,46,,,,16296.03,0
1269070,07:46:21,07:46:21,9529,47,,,,16663.44,0
1269070,07:46:41,07:46:41,1144,48,,,,16789.1,0
1269070,07:48:08,07:48:08,1145,49,,,,17365.11,0
1269070,07:49:00,07:49:00,9526,50,,1,,17701.07,
1278070,15:33:00,15:33:00,9642,1,,,1,0,
1278070,15:33:35,15:33:35,1095,2,,,,433.56,0
1278070,15:34:32,15:34:32,1096,3,,,,931.19,0
1278070,15:35:05,15:35:05,1097,4,,,,1336.76,0
1278070,15:35:30,15:35:30,1098,5,,,,1639.17,0
1278070,15:35:50,15:35:50,1099,6,,,,1875.28,0
1278070,15:36:20,15:36:20,1100,7,,,,2271.26,0
1278070,15:36:56,15:36:56,1101,8,,,,2699.53,0
1278070,15:37:22,15:37:22,1102,9,,,,3028.9,0
1278070,15:37:57,15:37:57,1103,10,,,,3466.81,0
1278070,15:38:25,15:38:25,1104,11,,,,3790.1,0
1278070,15:38:40,15:38:40,9655,12,,,,4031.95,0
1278070,15:39:00,15:39:00,5485,13,,,,4313.12,
1278070,15:39:55,15:39:55,6309,14,,,,4574.92,0
1278070,15:41:57,15:41:57,1108,15,,,,5219.21,0
1278070,15:44:11,15:44:11,9135,16,,,,5892.52,0
1278070,15:45:07,15:45:07,1110,17,,,,6116.68,0
1278070,15:45:52,15:45:52,1111,18,,,,6331.85,0
1278070,15:46:37,15:46:37,1112,19,,,,6540.35,0
1278070,15:47:53,15:47:53,1147,20,,,,6899.37,0
1278070,15:49:00,15:49:00,8354,21,,,,7219.71,
1278070,15:49:19,15:49:19,1120,22,,,,7409.03,0
1278070,15:49:42,15:49:42,1121,23,,,,7609.37,0
1278070,15:50:08,15:50:08,1122,24,,,,7889.04,0
1278070,15:50:30,15:50:30,1123,25,,,,8083.23,0
1278070,15:50:52,15:50:52,1124,26,,,,8298.15,0
1278070,15:51:31,15:51:31,1125,27,,,,8734.26,0
1278070,15:52:51,15:52:51,1126,28,,,,9641.49,0
1278070,15:53:36,15:53:36,1127,29,,,,10226.32,0
1278070,15:53:59,15:53:59,8083,30,,,,10485.57,0
1278070,15:54:37,15:54:37,1128,31,,,,10905.11,0
1278070,15:55:12,15:55:12,1014,32,,,,11351.78,0
1278070,15:56:00,15:56:00,1129,33,,,,12003.19,
1278070,15:57:07,15:57:07,1130,34,,,,12538.58,0
1278070,15:57:51,15:57:51,1131,35,,,,12769.83,0
1278070,15:58:40,15:58:40,1132,36,,,,13089.46,0
1278070,15:59:32,15:59:32,1133,37,,,,13390.9,0
1278070,16:00:12,16:00:12,1134,38,,,,13638.4,0
1278070,16:01:30,16:01:30,1135,39,,,,14112.41,0
1278070,16:03:31,16:03:31,1136,40,,,,14818.97,0
1278070,16:04:24,16:04:24,1137,41,,,,15167.19,0
1278070,16:05:01,16:05:01,1138,42,,,,15419.4,0
1278070,16:05:47,16:05:47,1139,43,,,,15667.38,0
1278070,16:06:13,16:06:13,1140,44,,,,15798.13,0
1278070,16:06:37,16:06:37,1141,45,,,,15925.32,0
1278070,16:07:45,16:07:45,1142,46,,,,16296.03,0
1278070,16:08:44,16:08:44,9529,47,,,,16663.44,0
1278070,16:09:09,16:09:09,1144,48,,,,16789.1,0
1278070,16:10:56,16:10:56,1145,49,,,,17365.11,0
1278070,16:12:00,16:12:00,9526,50,,1,,17701.07,
12900070,17:33:00,17:33:00,9642,1,,,1,0,
12900070,17:33:35,17:33:35,1095,2,,,,433.56,0
12900070,17:34:32,17:34:32,1096,3,,,,931.19,0
12900070,17:35:05,17:35:05,1097,4,,,,1336.76,0
12900070,17:35:30,17:35:30,1098,5,,,,1639.17,0
12900070,17:35:50,17:35:50,1099,6,,,,1875.28,0
12900070,17:36:20,17:36:20,1100,7,,,,2271.26,0
12900070,17:36:56,17:36:56,1101,8,,,,2699.53,0
12900070,17:37:22,17:37:22,1102,9,,,,3028.9,0
12900070,17:37:57,17:37:57,1103,10,,,,3466.81,0
12900070,17:38:25,17:38:25,1104,11,,,,3790.1,0
12900070,17:38:40,17:38:40,9655,12,,,,4031.95,0
12900070,17:39:00,17:39:00,5485,13,,,,4313.12,
12900070,17:39:55,17:39:55,6309,14,,,,4574.92,0
12900070,17:41:57,17:41:57,1108,15,,,,5219.21,0
12900070,17:44:11,17:44:11,9135,16,,,,5892.52,0
12900070,17:45:07,17:45:07,1110,17,,,,6116.68,0
12900070,17:45:52,17:45:52,1111,18,,,,6331.85,0
12900070,17:46:37,17:46:37,1112,19,,,,6540.35,0
12900070,17:47:53,17:47:53,1147,20,,,,6899.37,0
12900070,17:49:00,17:49:00,8354,21,,,,7219.71,
12900070,17:49:19,17:49:19,1120,22,,,,7409.03,0
12900070,17:49:42,17:49:42,1121,23,,,,7609.37,0
12900070,17:50:08,17:50:08,1122,24,,,,7889.04,0
12900070,17:50:30,17:50:30,1123,25,,,,8083.23,0
12900070,17:50:52,17:50:52,1124,26,,,,8298.15,0
12900070,17:51:31,17:51:31,1125,27,,,,8734.26,0
12900070,17:52:51,17:52:51,1126,28,,,,9641.49,0
12900070,17:53:36,17:53:36,1127,29,,,,10226.32,0
12900070,17:53:59,17:53:59,8083,30,,,,10485.57,0
12900070,17:54:37,17:54:37,1128,31,,,,10905.11,0
12900070,17:55:12,17:55:12,1014,32,,,,11351.78,0
12900070,17:56:00,17:56:00,1129,33,,,,12003.19,
12900070,17:57:03,17:57:03,1130,34,,,,12538.58,0
12900070,17:57:44,17:57:44,1131,35,,,,12769.83,0
12900070,17:58:30,17:58:30,1132,36,,,,13089.46,0
12900070,17:59:19,17:59:19,1133,37,,,,13390.9,0
12900070,17:59:56,17:59:56,1134,38,,,,13638.4,0
12900070,18:01:10,18:01:10,1135,39,,,,14112.41,0
12900070,18:03:03,18:03:03,1136,40,,,,14818.97,0
12900070,18:03:52,18:03:52,1137,41,,,,15167.19,0
12900070,18:04:27,18:04:27,1138,42,,,,15419.4,0
12900070,18:05:10,18:05:10,1139,43,,,,15667.38,0
12900070,18:05:35,18:05:35,1140,44,,,,15798.13,0
12900070,18:05:57,18:05:57,1141,45,,,,15925.32,0
12900070,18:07:01,18:07:01,1142,46,,,,16296.03,0
12900070,18:07:57,18:07:57,9529,47,,,,16663.44,0
12900070,18:08:19,18:08:19,1144,48,,,,16789.1,0
12900070,18:10:00,18:10:00,1145,49,,,,17365.11,0
12900070,18:11:00,18:11:00,9526,50,,1,,17701.07,
13025020,11:41:00,11:41:00,9642,1,,,1,0,
13025020,11:42:22,11:42:22,1095,2,,,,433.56,0
13025020,11:44:35,11:44:35,1096,3,,,,931.19,0
13025020,11:45:53,11:45:53,1097,4,,,,1336.76,0
13025020,11:46:51,11:46:51,1098,5,,,,1639.17,0
13025020,11:47:38,11:47:38,1099,6,,,,1875.28,0
13025020,11:48:48,11:48:48,1100,7,,,,2271.26,0
13025020,11:50:11,11:50:11,1101,8,,,,2699.53,0
13025020,11:51:11,11:51:11,1102,9,,,,3028.9,0
13025020,11:52:34,11:52:34,1103,10,,,,3466.81,0
13025020,11:53:39,11:53:39,1104,11,,,,3790.1,0
13025020,11:54:14,11:54:14,9655,12,,,,4031.95,0
13025020,11:55:00,11:55:00,5485,13,,,,4313.12,
13025020,11:55:38,11:55:38,6309,14,,,,4574.92,0
13025020,11:57:03,11:57:03,1108,15,,,,5219.21,0
13025020,11:58:38,11:58:38,9135,16,,,,5892.52,0
13025020,11:59:17,11:59:17,1110,17,,,,6116.68,0
13025020,11:59:48,11:59:48,1111,18,,,,6331.85,0
13025020,12:00:20,12:00:20,1112,19,,,,6540.35,0
13025020,12:01:13,12:01:13,1147,20,,,,6899.37,0
13025020,12:02:00,12:02:00,8354,21,,,,7219.71,
13025020,12:02:21,12:02:21,1120,22,,,,7409.03,0
13025020,12:02:48,12:02:48,1121,23,,,,7609.37,0
13025020,12:03:18,12:03:18,1122,24,,,,7889.04,0
13025020,12:03:43,12:03:43,1123,25,,,,8083.23,0
13025020,12:04:08,12:04:08,1124,26,,,,8298.15,0
13025020,12:04:53,12:04:53,1125,27,,,,8734.26,0
13025020,12:06:24,12:06:24,1126,28,,,,9641.49,0
13025020,12:07:15,12:07:15,1127,29,,,,10226.32,0
13025020,12:07:41,12:07:41,8083,30,,,,10485.57,0
13025020,12:08:25,12:08:25,1128,31,,,,10905.11,0
13025020,12:09:06,12:09:06,1014,32,,,,11351.78,0
13025020,12:10:00,12:10:00,1129,33,,,,12003.19,
13025020,12:11:03,12:11:03,1130,34,,,,12538.58,0
13025020,12:11:44,12:11:44,1131,35,,,,12769.83,0
13025020,12:12:30,12:12:30,1132,36,,,,13089.46,0
13025020,12:13:19,12:13:19,1133,37,,,,13390.9,0
13025020,12:13:56,12:13:56,1134,38,,,,13638.4,0
13025020,12:15:10,12:15:10,1135,39,,,,14112.41,0
13025020,12:17:03,12:17:03,1136,40,,,,14818.97,0
13025020,12:17:52,12:17:52,1137,41,,,,15167.19,0
13025020,12:18:27,12:18:27,1138,42,,,,15419.4,0
13025020,12:19:10,12:19:10,1139,43,,,,15667.38,0
13025020,12:19:35,12:19:35,1140,44,,,,15798.13,0
13025020,12:19:57,12:19:57,1141,45,,,,15925.32,0
13025020,12:21:01,12:21:01,1142,46,,,,16296.03,0
13025020,12:21:57,12:21:57,9529,47,,,,16663.44,0
13025020,12:22:19,12:22:19,1144,48,,,,16789.1,0
13025020,12:24:00,12:24:00,1145,49,,,,17365.11,0
13025020,12:25:00,12:25:00,9526,50,,1,,17701.07,
13025030,11:41:00,11:41:00,9642,1,,,1,0,
13025030,11:42:22,11:42:22,1095,2,,,,433.56,0
13025030,11:44:35,11:44:35,1096,3,,,,931.19,0
13025030,11:45:53,11:45:53,1097,4,,,,1336.76,0
13025030,11:46:51,11:46:51,1098,5,,,,1639.17,0
13025030,11:47:38,11:47:38,1099,6,,,,1875.28,0
13025030,11:48:48,11:48:48,1100,7,,,,2271.26,0
13025030,11:50:11,11:50:11,1101,8,,,,2699.53,0
13025030,11:51:11,11:51:11,1102,9,,,,3028.9,0
13025030,11:52:34,11:52:34,1103,10,,,,3466.81,0
13025030,11:53:39,11:53:39,1104,11,,,,3790.1,0
13025030,11:54:14,11:54:14,9655,12,,,,4031.95,0
13025030,11:55:00,11:55:00,5485,13,,,,4313.12,
13025030,11:55:38,11:55:38,6309,14,,,,4574.92,0
13025030,11:57:03,11:57:03,1108,15,,,,5219.21,0
13025030,11:58:38,11:58:38,9135,16,,,,5892.52,0
13025030,11:59:17,11:59:17,1110,17,,,,6116.68,0
13025030,11:59:48,11:59:48,1111,18,,,,6331.85,0
13025030,12:00:20,12:00:20,1112,19,,,,6540.35,0
13025030,12:01:13,12:01:13,1147,20,,,,6899.37,0
13025030,12:02:00,12:02:00,8354,21,,,,7219.71,
13025030,12:02:21,12:02:21,1120,22,,,,7409.03,0
13025030,12:02:48,12:02:48,1121,23,,,,7609.37,0
13025030,12:03:18,12:03:18,1122,24,,,,7889.04,0
13025030,12:03:43,12:03:43,1123,25,,,,8083.23,0
13025030,12:04:08,12:04:08,1124,26,,,,8298.15,0
13025030,12:04:53,12:04:53,1125,27,,,,8734.26,0
13025030,12:06:24,12:06:24,1126,28,,,,9641.49,0
13025030,12:07:15,12:07:15,1127,29,,,,10226.32,0
13025030,12:07:41,12:07:41,8083,30,,,,10485.57,0
13025030,12:08:25,12:08:25,1128,31,,,,10905.11,0
13025030,12:09:06,12:09:06,1014,32,,,,11351.78,0
13025030,12:10:00,12:10:00,1129,33,,,,12003.19,
13025030,12:11:03,12:11:03,1130,34,,,,12538.58,0
13025030,12:11:44,12:11:44,1131,35,,,,12769.83,0
13025030,12:12:30,12:12:30,1132,36,,,,13089.46,0
13025030,12:13:19,12:13:19,1133,37,,,,13390.9,0
13025030,12:13:56,12:13:56,1134,38,,,,13638.4,0
13025030,12:15:10,12:15:10,1135,39,,,,14112.41,0
13025030,12:17:03,12:17:03,1136,40,,,,14818.97,0
13025030,12:17:52,12:17:52,1137,41,,,,15167.19,0
13025030,12:18:27,12:18:27,1138,42,,,,15419.4,0
13025030,12:19:10,12:19:10,1139,43,,,,15667.38,0
13025030,12:19:35,12:19:35,1140,44,,,,15798.13,0
13025030,12:19:57,12:19:57,1141,45,,,,15925.32,0
13025030,12:21:01,12:21:01,1142,46,,,,16296.03,0
13025030,12:21:57,12:21:57,9529,47,,,,16663.44,0
13025030,12:22:19,12:22:19,1144,48,,,,16789.1,0
13025030,12:24:00,12:24:00,1145,49,,,,17365.11,0
13025030,12:25:00,12:25:00,9526,50,,1,,17701.07,
13025040,11:41:00,11:41:00,9642,1,,,1,0,
13025040,11:42:22,11:42:22,1095,2,,,,433.56,0
13025040,11:44:35,11:44:35,1096,3,,,,931.19,0
13025040,11:45:53,11:45:53,1097,4,,,,1336.76,0
13025040,11:46:51,11:46:51,1098,5,,,,1639.17,0
13025040,11:47:38,11:47:38,1099,6,,,,1875.28,0
13025040,11:48:48,11:48:48,1100,7,,,,2271.26,0
13025040,11:50:11,11:50:11,1101,8,,,,2699.53,0
13025040,11:51:11,11:51:11,1102,9,,,,3028.9,0
13025040,11:52:34,11:52:34,1103,10,,,,3466.81,0
13025040,11:53:39,11:53:39,1104,11,,,,3790.1,0
13025040,11:54:14,11:54:14,9655,12,,,,4031.95,0
13025040,11:55:00,11:55:00,5485,13,,,,4313.12,
13025040,11:55:38,11:55:38,6309,14,,,,4574.92,0
13025040,11:57:03,11:57:03,1108,15,,,,5219.21,0
13025040,11:58:38,11:58:38,9135,16,,,,5892.52,0
13025040,11:59:17,11:59:17,1110,17,,,,6116.68,0
13025040,11:59:48,11:59:48,1111,18,,,,6331.85,0
13025040,12:00:20,12:00:20,1112,19,,,,6540.35,0
13025040,12:01:13,12:01:13,1147,20,,,,6899.37,0
13025040,12:02:00,12:02:00,8354,21,,,,7219.71,
13025040,12:02:21,12:02:21,1120,22,,,,7409.03,0
13025040,12:02:48,12:02:48,1121,23,,,,7609.37,0
13025040,12:03:18,12:03:18,1122,24,,,,7889.04,0
13025040,12:03:43,12:03:43,1123,25,,,,8083.23,0
13025040,12:04:08,12:04:08,1124,26,,,,8298.15,0
13025040,12:04:53,12:04:53,1125,27,,,,8734.26,0
13025040,12:06:24,12:06:24,1126,28,,,,9641.49,0
13025040,12:07:15,12:07:15,1127,29,,,,10226.32,0
13025040,12:07:41,12:07:41,8083,30,,,,10485.57,0
13025040,12:08:25,12:08:25,1128,31,,,,10905.11,0
13025040,12:09:06,12:09:06,1014,32,,,,11351.78,0
13025040,12:10:00,12:10:00,1129,33,,,,12003.19,
13025040,12:11:03,12:11:03,1130,34,,,,12538.58,0
13025040,12:11:44,12:11:44,1131,35,,,,12769.83,0
13025040,12:12:30,12:12:30,1132,36,,,,13089.46,0
13025040,12:13:19,12:13:19,1133,37,,,,13390.9,0
13025040,12:13:56,12:13:56,1134,38,,,,13638.4,0
13025040,12:15:10,12:15:10,1135,39,,,,14112.41,0
13025040,12:17:03,12:17:03,1136,40,,,,14818.97,0
13025040,12:17:52,12:17:52,1137,41,,,,15167.19,0
13025040,12:18:27,12:18:27,1138,42,,,,15419.4,0
13025040,12:19:10,12:19:10,1139,43,,,,15667.38,0
13025040,12:19:35,12:19:35,1140,44,,,,15798.13,0
13025040,12:19:57,12:19:57,1141,45,,,,15925.32,0
13025040,12:21:01,12:21:01,1142,46,,,,16296.03,0
13025040,12:21:57,12:21:57,9529,47,,,,16663.44,0
13025040,12:22:19,12:22:19,1144,48,,,,16789.1,0
13025040,12:24:00,12:24:00,1145,49,,,,17365.11,0
13025040,12:25:00,12:25:00,9526,50,,1,,17701.07,
13025050,11:41:00,11:41:00,9642,1,,,1,0,
13025050,11:42:22,11:42:22,1095,2,,,,433.56,0
13025050,11:44:35,11:44:35,1096,3,,,,931.19,0
13025050,11:45:53,11:45:53,1097,4,,,,1336.76,0
13025050,11:46:51,11:46:51,1098,5,,,,1639.17,0
13025050,11:47:38,11:47:38,1099,6,,,,1875.28,0
13025050,11:48:48,11:48:48,1100,7,,,,2271.26,0
13025050,11:50:11,11:50:11,1101,8,,,,2699.53,0
13025050,11:51:11,11:51:11,1102,9,,,,3028.9,0
13025050,11:52:34,11:52:34,1103,10,,,,3466.81,0
13025050,11:53:39,11:53:39,1104,11,,,,3790.1,0
13025050,11:54:14,11:54:14,9655,12,,,,4031.95,0
13025050,11:55:00,11:55:00,5485,13,,,,4313.12,
13025050,11:55:38,11:55:38,6309,14,,,,4574.92,0
13025050,11:57:03,11:57:03,1108,15,,,,5219.21,0
13025050,11:58:38,11:58:38,9135,16,,,,5892.52,0
13025050,11:59:17,11:59:17,1110,17,,,,6116.68,0
13025050,11:59:48,11:59:48,1111,18,,,,6331.85,0
13025050,12:00:20,12:00:20,1112,19,,,,6540.35,0
13025050,12:01:13,12:01:13,1147,20,,,,6899.37,0
13025050,12:02:00,12:02:00,8354,21,,,,7219.71,
13025050,12:02:21,12:02:21,1120,22,,,,7409.03,0
13025050,12:02:48,12:02:48,1121,23,,,,7609.37,0
13025050,12:03:18,12:03:18,1122,24,,,,7889.04,0
13025050,12:03:43,12:03:43,1123,25,,,,8083.23,0
13025050,12:04:08,12:04:08,1124,26,,,,8298.15,0
13025050,12:04:53,12:04:53,1125,27,,,,8734.26,0
13025050,12:06:24,12:06:24,1126,28,,,,9641.49,0
13025050,12:07:15,12:07:15,1127,29,,,,10226.32,0
13025050,12:07:41,12:07:41,8083,30,,,,10485.57,0
13025050,12:08:25,12:08:25,1128,31,,,,10905.11,0
13025050,12:09:06,12:09:06,1014,32,,,,11351.78,0
13025050,12:10:00,12:10:00,1129,33,,,,12003.19,
13025050,12:11:03,12:11:03,1130,34,,,,12538.58,0
13025050,12:11:44,12:11:44,1131,35,,,,12769.83,0
13025050,12:12:30,12:12:30,1132,36,,,,13089.46,0
13025050,12:13:19,12:13:19,1133,37,,,,13390.9,0
13025050,12:13:56,12:13:56,1134,38,,,,13638.4,0
13025050,12:15:10,12:15:10,1135,39,,,,14112.41,0
13025050,12:17:03,12:17:03,1136,40,,,,14818.97,0
13025050,12:17:52,12:17:52,1137,41,,,,15167.19,0
13025050,12:18:27,12:18:27,1138,42,,,,15419.4,0
13025050,12:19:10,12:19:10,1139,43,,,,15667.38,0
13025050,12:19:35,12:19:35,1140,44,,,,15798.13,0
13025050,12:19:57,12:19:57,1141,45,,,,15925.32,0
13025050,12:21:01,12:21:01,1142,46,,,,16296.03,0
13025050,12:21:57,12:21:57,9529,47,,,,16663.44,0
13025050,12:22:19,12:22:19,1144,48,,,,16789.1,0
13025050,12:24:00,12:24:00,1145,49,,,,17365.11,0
13025050,12:25:00,12:25:00,9526,50,,1,,17701.07,
13025060,11:41:00,11:41:00,9642,1,,,1,0,
13025060,11:42:22,11:42:22,1095,2,,,,433.56,0
13025060,11:44:35,11:44:35,1096,3,,,,931.19,0
13025060,11:45:53,11:45:53,1097,4,,,,1336.76,0
13025060,11:46:51,11:46:51,1098,5,,,,1639.17,0
13025060,11:47:38,11:47:38,1099,6,,,,1875.28,0
13025060,11:48:48,11:48:48,1100,7,,,,2271.26,0
13025060,11:50:11,11:50:11,1101,8,,,,2699.53,0
13025060,11:51:11,11:51:11,1102,9,,,,3028.9,0
13025060,11:52:34,11:52:34,1103,10,,,,3466.81,0
13025060,11:53:39,11:53:39,1104,11,,,,3790.1,0
13025060,11:54:14,11:54:14,9655,12,,,,4031.95,0
13025060,11:55:00,11:55:00,5485,13,,,,4313.12,
13025060,11:55:38,11:55:38,6309,14,,,,4574.92,0
13025060,11:57:03,11:57:03,1108,15,,,,5219.21,0
13025060,11:58:38,11:58:38,9135,16,,,,5892.52,0
13025060,11:59:17,11:59:17,1110,17,,,,6116.68,0
13025060,11:59:48,11:59:48,1111,18,,,,6331.85,0
13025060,12:00:20,12:00:20,1112,19,,,,6540.35,0
13025060,12:01:13,12:01:13,1147,20,,,,6899.37,0
13025060,12:02:00,12:02:00,8354,21,,,,7219.71,
13025060,12:02:21,12:02:21,1120,22,,,,7409.03,0
13025060,12:02:48,12:02:48,1121,23,,,,7609.37,0
13025060,12:03:18,12:03:18,1122,24,,,,7889.04,0
13025060,12:03:43,12:03:43,1123,25,,,,8083.23,0
13025060,12:04:08,12:04:08,1124,26,,,,8298.15,0
13025060,12:04:53,12:04:53,1125,27,,,,8734.26,0
13025060,12:06:24,12:06:24,1126,28,,,,9641.49,0
13025060,12:07:15,12:07:15,1127,29,,,,10226.32,0
13025060,12:07:41,12:07:41,8083,30,,,,10485.57,0
13025060,12:08:25,12:08:25,1128,31,,,,10905.11,0
13025060,12:09:06,12:09:06,1014,32,,,,11351.78,0
13025060,12:10:00,12:10:00,1129,33,,,,12003.19,
13025060,12:11:03,12:11:03,1130,34,,,,12538.58,0
13025060,12:11:44,12:11:44,1131,35,,,,12769.83,0
13025060,12:12:30,12:12:30,1132,36,,,,13089.46,0
13025060,12:13:19,12:13:19,1133,37,,,,13390.9,0
13025060,12:13:56,12:13:56,1134,38,,,,13638.4,0
13025060,12:15:10,12:15:10,1135,39,,,,14112.41,0
13025060,12:17:03,12:17:03,1136,40,,,,14818.97,0
13025060,12:17:52,12:17:52,1137,41,,,,15167.19,0
13025060,12:18:27,12:18:27,1138,42,,,,15419.4,0
13025060,12:19:10,12:19:10,1139,43,,,,15667.38,0
13025060,12:19:35,12:19:35,1140,44,,,,15798.13,0
13025060,12:19:57,12:19:57,1141,45,,,,15925.32,0
13025060,12:21:01,12:21:01,1142,46,,,,16296.03,0
13025060,12:21:57,12:21:57,9529,47,,,,16663.44,0
13025060,12:22:19,12:22:19,1144,48,,,,16789.1,0
13025060,12:24:00,12:24:00,1145,49,,,,17365.11,0
13025060,12:25:00,12:25:00,9526,50,,1,,17701.07,
13080070,18:33:00,18:33:00,9642,1,,,1,0,
13080070,18:33:35,18:33:35,1095,2,,,,433.56,0
13080070,18:34:32,18:34:32,1096,3,,,,931.19,0
13080070,18:35:05,18:35:05,1097,4,,,,1336.76,0
13080070,18:35:30,18:35:30,1098,5,,,,1639.17,0
13080070,18:35:50,18:35:50,1099,6,,,,1875.28,0
13080070,18:36:20,18:36:20,1100,7,,,,2271.26,0
13080070,18:36:56,18:36:56,1101,8,,,,2699.53,0
13080070,18:37:22,18:37:22,1102,9,,,,3028.9,0
13080070,18:37:57,18:37:57,1103,10,,,,3466.81,0
13080070,18:38:25,18:38:25,1104,11,,,,3790.1,0
13080070,18:38:40,18:38:40,9655,12,,,,4031.95,0
13080070,18:39:00,18:39:00,5485,13,,,,4313.12,
13080070,18:39:55,18:39:55,6309,14,,,,4574.92,0
13080070,18:41:57,18:41:57,1108,15,,,,5219.21,0
13080070,18:44:11,18:44:11,9135,16,,,,5892.52,0
13080070,18:45:07,18:45:07,1110,17,,,,6116.68,0
13080070,18:45:52,18:45:52,1111,18,,,,6331.85,0
13080070,18:46:37,18:46:37,1112,19,,,,6540.35,0
13080070,18:47:53,18:47:53,1147,20,,,,6899.37,0
13080070,18:49:00,18:49:00,8354,21,,,,7219.71,
13080070,18:49:19,18:49:19,1120,22,,,,7409.03,0
13080070,18:49:42,18:49:42,1121,23,,,,7609.37,0
13080070,18:50:08,18:50:08,1122,24,,,,7889.04,0
13080070,18:50:30,18:50:30,1123,25,,,,8083.23,0
13080070,18:50:52,18:50:52,1124,26,,,,8298.15,0
13080070,18:51:31,18:51:31,1125,27,,,,8734.26,0
13080070,18:52:51,18:52:51,1126,28,,,,9641.49,0
13080070,18:53:36,18:53:36,1127,29,,,,10226.32,0
13080070,18:53:59,18:53:59,8083,30,,,,10485.57,0
13080070,18:54:37,18:54:37,1128,31,,,,10905.11,0
13080070,18:55:12,18:55:12,1014,32,,,,11351.78,0
13080070,18:56:00,18:56:00,1129,33,,,,12003.19,
13080070,18:57:03,18:57:03,1130,34,,,,12538.58,0
13080070,18:57:44,18:57:44,1131,35,,,,12769.83,0
13080070,18:58:30,18:58:30,1132,36,,,,13089.46,0
13080070,18:59:19,18:59:19,1133,37,,,,13390.9,0
13080070,18:59:56,18:59:56,1134,38,,,,13638.4,0
13080070,19:01:10,19:01:10,1135,39,,,,14112.41,0
13080070,19:03:03,19:03:03,1136,40,,,,14818.97,0
13080070,19:03:52,19:03:52,1137,41,,,,15167.19,0
13080070,19:04:27,19:04:27,1138,42,,,,15419.4,0
13080070,19:05:10,19:05:10,1139,43,,,,15667.38,0
13080070,19:05:35,19:05:35,1140,44,,,,15798.13,0
13080070,19:05:57,19:05:57,1141,45,,,,15925.32,0
13080070,19:07:01,19:07:01,1142,46,,,,16296.03,0
13080070,19:07:57,19:07:57,9529,47,,,,16663.44,0
13080070,19:08:19,19:08:19,1144,48,,,,16789.1,0
13080070,19:10:00,19:10:00,1145,49,,,,17365.11,0
13080070,19:11:00,19:11:00,9526,50,,1,,17701.07,
13166010,11:12:00,11:12:00,9642,1,,,1,0,
13166010,11:12:35,11:12:35,1095,2,,,,433.56,0
13166010,11:13:32,11:13:32,1096,3,,,,931.19,0
13166010,11:14:05,11:14:05,1097,4,,,,1336.76,0
13166010,11:14:30,11:14:30,1098,5,,,,1639.17,0
13166010,11:14:50,11:14:50,1099,6,,,,1875.28,0
13166010,11:15:20,11:15:20,1100,7,,,,2271.26,0
13166010,11:15:56,11:15:56,1101,8,,,,2699.53,0
13166010,11:16:22,11:16:22,1102,9,,,,3028.9,0
13166010,11:16:57,11:16:57,1103,10,,,,3466.81,0
13166010,11:17:25,11:17:25,1104,11,,,,3790.1,0
13166010,11:17:40,11:17:40,9655,12,,,,4031.95,0
13166010,11:18:00,11:18:00,5485,13,,,,4313.12,
13166010,11:18:55,11:18:55,6309,14,,,,4574.92,0
13166010,11:20:57,11:20:57,1108,15,,,,5219.21,0
13166010,11:23:11,11:23:11,9135,16,,,,5892.52,0
13166010,11:24:07,11:24:07,1110,17,,,,6116.68,0
13166010,11:24:52,11:24:52,1111,18,,,,6331.85,0
13166010,11:25:37,11:25:37,1112,19,,,,6540.35,0
13166010,11:26:53,11:26:53,1147,20,,,,6899.37,0
13166010,11:28:00,11:28:00,8354,21,,,,7219.71,
13166010,11:28:19,11:28:19,1120,22,,,,7409.03,0
13166010,11:28:42,11:28:42,1121,23,,,,7609.37,0
13166010,11:29:08,11:29:08,1122,24,,,,7889.04,0
13166010,11:29:30,11:29:30,1123,25,,,,8083.23,0
13166010,11:29:52,11:29:52,1124,26,,,,8298.15,0
13166010,11:30:31,11:30:31,1125,27,,,,8734.26,0
13166010,11:31:51,11:31:51,1126,28,,,,9641.49,0
13166010,11:32:36,11:32:36,1127,29,,,,10226.32,0
13166010,11:32:59,11:32:59,8083,30,,,,10485.57,0
13166010,11:33:37,11:33:37,1128,31,,,,10905.11,0
13166010,11:34:12,11:34:12,1014,32,,,,11351.78,0
13166010,11:35:00,11:35:00,1129,33,,,,12003.19,
13166010,11:36:07,11:36:07,1130,34,,,,12538.58,0
13166010,11:36:51,11:36:51,1131,35,,,,12769.83,0
13166010,11:37:40,11:37:40,1132,36,,,,13089.46,0
13166010,11:38:32,11:38:32,1133,37,,,,13390.9,0
13166010,11:39:12,11:39:12,1134,38,,,,13638.4,0
13166010,11:40:30,11:40:30,1135,39,,,,14112.41,0
13166010,11:42:31,11:42:31,1136,40,,,,14818.97,0
13166010,11:43:24,11:43:24,1137,41,,,,15167.19,0
13166010,11:44:01,11:44:01,1138,42,,,,15419.4,0
13166010,11:44:47,11:44:47,1139,43,,,,15667.38,0
13166010,11:45:13,11:45:13,1140,44,,,,15798.13,0
13166010,11:45:37,11:45:37,1141,45,,,,15925.32,0
13166010,11:46:45,11:46:45,1142,46,,,,16296.03,0
13166010,11:47:44,11:47:44,9529,47,,,,16663.44,0
13166010,11:48:09,11:48:09,1144,48,,,,16789.1,0
13166010,11:49:56,11:49:56,1145,49,,,,17365.11,0
13166010,11:51:00,11:51:00,9526,50,,1,,17701.07,
13166080,11:12:00,11:12:00,9642,1,,,1,0,
13166080,11:12:35,11:12:35,1095,2,,,,433.56,0
13166080,11:13:32,11:13:32,1096,3,,,,931.19,0
13166080,11:14:05,11:14:05,1097,4,,,,1336.76,0
13166080,11:14:30,11:14:30,1098,5,,,,1639.17,0
13166080,11:14:50,11:14:50,1099,6,,,,1875.28,0
13166080,11:15:20,11:15:20,1100,7,,,,2271.26,0
13166080,11:15:56,11:15:56,1101,8,,,,2699.53,0
13166080,11:16:22,11:16:22,1102,9,,,,3028.9,0
13166080,11:16:57,11:16:57,1103,10,,,,3466.81,0
13166080,11:17:25,11:17:25,1104,11,,,,3790.1,0
13166080,11:17:40,11:17:40,9655,12,,,,4031.95,0
13166080,11:18:00,11:18:00,5485,13,,,,4313.12,
13166080,11:18:55,11:18:55,6309,14,,,,4574.92,0
13166080,11:20:57,11:20:57,1108,15,,,,5219.21,0
13166080,11:23:11,11:23:11,9135,16,,,,5892.52,0
13166080,11:24:07,11:24:07,1110,17,,,,6116.68,0
13166080,11:24:52,11:24:52,1111,18,,,,6331.85,0
13166080,11:25:37,11:25:37,1112,19,,,,6540.35,0
13166080,11:26:53,11:26:53,1147,20,,,,6899.37,0
13166080,11:28:00,11:28:00,8354,21,,,,7219.71,
13166080,11:28:19,11:28:19,1120,22,,,,7409.03,0
13166080,11:28:42,11:28:42,1121,23,,,,7609.37,0
13166080,11:29:08,11:29:08,1122,24,,,,7889.04,0
13166080,11:29:30,11:29:30,1123,25,,,,8083.23,0
13166080,11:29:52,11:29:52,1124,26,,,,8298.15,0
13166080,11:30:31,11:30:31,1125,27,,,,8734.26,0
13166080,11:31:51,11:31:51,1126,28,,,,9641.49,0
13166080,11:32:36,11:32:36,1127,29,,,,10226.32,0
13166080,11:32:59,11:32:59,8083,30,,,,10485.57,0
13166080,11:33:37,11:33:37,1128,31,,,,10905.11,0
13166080,11:34:12,11:34:12,1014,32,,,,11351.78,0
13166080,11:35:00,11:35:00,1129,33,,,,12003.19,
13166080,11:36:07,11:36:07,1130,34,,,,12538.58,0
13166080,11:36:51,11:36:51,1131,35,,,,12769.83,0
13166080,11:37:40,11:37:40,1132,36,,,,13089.46,0
13166080,11:38:32,11:38:32,1133,37,,,,13390.9,0
13166080,11:39:12,11:39:12,1134,38,,,,13638.4,0
13166080,11:40:30,11:40:30,1135,39,,,,14112.41,0
13166080,11:42:31,11:42:31,1136,40,,,,14818.97,0
13166080,11:43:24,11:43:24,1137,41,,,,15167.19,0
13166080,11:44:01,11:44:01,1138,42,,,,15419.4,0
13166080,11:44:47,11:44:47,1139,43,,,,15667.38,0
13166080,11:45:13,11:45:13,1140,44,,,,15798.13,0
13166080,11:45:37,11:45:37,1141,45,,,,15925.32,0
13166080,11:46:45,11:46:45,1142,46,,,,16296.03,0
13166080,11:47:44,11:47:44,9529,47,,,,16663.44,0
13166080,11:48:09,11:48:09,1144,48,,,,16789.1,0
13166080,11:49:56,11:49:56,1145,49,,,,17365.11,0
13166080,11:51:00,11:51:00,9526,50,,1,,17701.07,
13166090,11:12:00,11:12:00,9642,1,,,1,0,
13166090,11:12:35,11:12:35,1095,2,,,,433.56,0
13166090,11:13:32,11:13:32,1096,3,,,,931.19,0
13166090,11:14:05,11:14:05,1097,4,,,,1336.76,0
13166090,11:14:30,11:14:30,1098,5,,,,1639.17,0
13166090,11:14:50,11:14:50,1099,6,,,,1875.28,0
13166090,11:15:20,11:15:20,1100,7,,,,2271.26,0
13166090,11:15:56,11:15:56,1101,8,,,,2699.53,0
13166090,11:16:22,11:16:22,1102,9,,,,3028.9,0
13166090,11:16:57,11:16:57,1103,10,,,,3466.81,0
13166090,11:17:25,11:17:25,1104,11,,,,3790.1,0
13166090,11:17:40,11:17:40,9655,12,,,,4031.95,0
13166090,11:18:00,11:18:00,5485,13,,,,4313.12,
13166090,11:18:55,11:18:55,6309,14,,,,4574.92,0
13166090,11:20:57,11:20:57,1108,15,,,,5219.21,0
13166090,11:23:11,11:23:11,9135,16,,,,5892.52,0
13166090,11:24:07,11:24:07,1110,17,,,,6116.68,0
13166090,11:24:52,11:24:52,1111,18,,,,6331.85,0
13166090,11:25:37,11:25:37,1112,19,,,,6540.35,0
13166090,11:26:53,11:26:53,1147,20,,,,6899.37,0
13166090,11:28:00,11:28:00,8354,21,,,,7219.71,
13166090,11:28:19,11:28:19,1120,22,,,,7409.03,0
13166090,11:28:42,11:28:42,1121,23,,,,7609.37,0
13166090,11:29:08,11:29:08,1122,24,,,,7889.04,0
13166090,11:29:30,11:29:30,1123,25,,,,8083.23,0
13166090,11:29:52,11:29:52,1124,26,,,,8298.15,0
13166090,11:30:31,11:30:31,1125,27,,,,8734.26,0
13166090,11:31:51,11:31:51,1126,28,,,,9641.49,0
13166090,11:32:36,11:32:36,1127,29,,,,10226.32,0
13166090,11:32:59,11:32:59,8083,30,,,,10485.57,0
13166090,11:33:37,11:33:37,1128,31,,,,10905.11,0
13166090,11:34:12,11:34:12,1014,32,,,,11351.78,0
13166090,11:35:00,11:35:00,1129,33,,,,12003.19,
13166090,11:36:07,11:36:07,1130,34,,,,12538.58,0
13166090,11:36:51,11:36:51,1131,35,,,,12769.83,0
13166090,11:37:40,11:37:40,1132,36,,,,13089.46,0
13166090,11:38:32,11:38:32,1133,37,,,,13390.9,0
13166090,11:39:12,11:39:12,1134,38,,,,13638.4,0
13166090,11:40:30,11:40:30,1135,39,,,,14112.41,0
13166090,11:42:31,11:42:31,1136,40,,,,14818.97,0
13166090,11:43:24,11:43:24,1137,41,,,,15167.19,0
13166090,11:44:01,11:44:01,1138,42,,,,15419.4,0
13166090,11:44:47,11:44:47,1139,43,,,,15667.38,0
13166090,11:45:13,11:45:13,1140,44,,,,15798.13,0
13166090,11:45:37,11:45:37,1141,45,,,,15925.32,0
13166090,11:46:45,11:46:45,1142,46,,,,16296.03,0
13166090,11:47:44,11:47:44,9529,47,,,,16663.44,0
13166090,11:48:09,11:48:09,1144,48,,,,16789.1,0
13166090,11:49:56,11:49:56,1145,49,,,,17365.11,0
13166090,11:51:00,11:51:00,9526,50,,1,,17701.07,
13270020,21:11:00,21:11:00,9642,1,,,1,0,
13270020,21:12:16,21:12:16,1095,2,,,,433.56,0
13270020,21:14:20,21:14:20,1096,3,,,,931.19,0
13270020,21:15:32,21:15:32,1097,4,,,,1336.76,0
13270020,21:16:25,21:16:25,1098,5,,,,1639.17,0
13270020,21:17:10,21:17:10,1099,6,,,,1875.28,0
13270020,21:18:15,21:18:15,1100,7,,,,2271.26,0
13270020,21:19:32,21:19:32,1101,8,,,,2699.53,0
13270020,21:20:28,21:20:28,1102,9,,,,3028.9,0
13270020,21:21:44,21:21:44,1103,10,,,,3466.81,0
13270020,21:22:45,21:22:45,1104,11,,,,3790.1,0
13270020,21:23:18,21:23:18,9655,12,,,,4031.95,0
13270020,21:24:00,21:24:00,5485,13,,,,4313.12,
13270020,21:24:38,21:24:38,6309,14,,,,4574.92,0
13270020,21:26:03,21:26:03,1108,15,,,,5219.21,0
13270020,21:27:38,21:27:38,9135,16,,,,5892.52,0
13270020,21:28:17,21:28:17,1110,17,,,,6116.68,0
13270020,21:28:48,21:28:48,1111,18,,,,6331.85,0
13270020,21:29:20,21:29:20,1112,19,,,,6540.35,0
13270020,21:30:13,21:30:13,1147,20,,,,6899.37,0
13270020,21:31:00,21:31:00,8354,21,,,,7219.71,
13270020,21:31:21,21:31:21,1120,22,,,,7409.03,0
13270020,21:31:48,21:31:48,1121,23,,,,7609.37,0
13270020,21:32:18,21:32:18,1122,24,,,,7889.04,0
13270020,21:32:43,21:32:43,1123,25,,,,8083.23,0
13270020,21:33:08,21:33:08,1124,26,,,,8298.15,0
13270020,21:33:53,21:33:53,1125,27,,,,8734.26,0
13270020,21:35:24,21:35:24,1126,28,,,,9641.49,0
13270020,21:36:15,21:36:15,1127,29,,,,10226.32,0
13270020,21:36:41,21:36:41,8083,30,,,,10485.57,0
13270020,21:37:25,21:37:25,1128,31,,,,10905.11,0
13270020,21:38:06,21:38:06,1014,32,,,,11351.78,0
13270020,21:39:00,21:39:00,1129,33,,,,12003.19,
13270020,21:39:50,21:39:50,1130,34,,,,12538.58,0
13270020,21:40:23,21:40:23,1131,35,,,,12769.83,0
13270020,21:41:00,21:41:00,1132,36,,,,13089.46,0
13270020,21:41:39,21:41:39,1133,37,,,,13390.9,0
13270020,21:42:09,21:42:09,1134,38,,,,13638.4,0
13270020,21:43:08,21:43:08,1135,39,,,,14112.41,0
13270020,21:44:38,21:44:38,1136,40,,,,14818.97,0
13270020,21:45:18,21:45:18,1137,41,,,,15167.19,0
13270020,21:45:46,21:45:46,1138,42,,,,15419.4,0
13270020,21:46:20,21:46:20,1139,43,,,,15667.38,0
13270020,21:46:40,21:46:40,1140,44,,,,15798.13,0
13270020,21:46:58,21:46:58,1141,45,,,,15925.32,0
13270020,21:47:49,21:47:49,1142,46,,,,16296.03,0
13270020,21:48:33,21:48:33,9529,47,,,,16663.44,0
13270020,21:48:51,21:48:51,1144,48,,,,16789.1,0
13270020,21:50:12,21:50:12,1145,49,,,,17365.11,0
13270020,21:51:00,21:51:00,9526,50,,1,,17701.07,
13270030,21:11:00,21:11:00,9642,1,,,1,0,
13270030,21:12:16,21:12:16,1095,2,,,,433.56,0
13270030,21:14:20,21:14:20,1096,3,,,,931.19,0
13270030,21:15:32,21:15:32,1097,4,,,,1336.76,0
13270030,21:16:25,21:16:25,1098,5,,,,1639.17,0
13270030,21:17:10,21:17:10,1099,6,,,,1875.28,0
13270030,21:18:15,21:18:15,1100,7,,,,2271.26,0
13270030,21:19:32,21:19:32,1101,8,,,,2699.53,0
13270030,21:20:28,21:20:28,1102,9,,,,3028.9,0
13270030,21:21:44,21:21:44,1103,10,,,,3466.81,0
13270030,21:22:45,21:22:45,1104,11,,,,3790.1,0
13270030,21:23:18,21:23:18,9655,12,,,,4031.95,0
13270030,21:24:00,21:24:00,5485,13,,,,4313.12,
13270030,21:24:38,21:24:38,6309,14,,,,4574.92,0
13270030,21:26:03,21:26:03,1108,15,,,,5219.21,0
13270030,21:27:38,21:27:38,9135,16,,,,5892.52,0
13270030,21:28:17,21:28:17,1110,17,,,,6116.68,0
13270030,21:28:48,21:28:48,1111,18,,,,6331.85,0
13270030,21:29:20,21:29:20,1112,19,,,,6540.35,0
13270030,21:30:13,21:30:13,1147,20,,,,6899.37,0
13270030,21:31:00,21:31:00,8354,21,,,,7219.71,
13270030,21:31:21,21:31:21,1120,22,,,,7409.03,0
13270030,21:31:48,21:31:48,1121,23,,,,7609.37,0
13270030,21:32:18,21:32:18,1122,24,,,,7889.04,0
13270030,21:32:43,21:32:43,1123,25,,,,8083.23,0
13270030,21:33:08,21:33:08,1124,26,,,,8298.15,0
13270030,21:33:53,21:33:53,1125,27,,,,8734.26,0
13270030,21:35:24,21:35:24,1126,28,,,,9641.49,0
13270030,21:36:15,21:36:15,1127,29,,,,10226.32,0
13270030,21:36:41,21:36:41,8083,30,,,,10485.57,0
13270030,21:37:25,21:37:25,1128,31,,,,10905.11,0
13270030,21:38:06,21:38:06,1014,32,,,,11351.78,0
13270030,21:39:00,21:39:00,1129,33,,,,12003.19,
13270030,21:39:50,21:39:50,1130,34,,,,12538.58,0
13270030,21:40:23,21:40:23,1131,35,,,,12769.83,0
13270030,21:41:00,21:41:00,1132,36,,,,13089.46,0
13270030,21:41:39,21:41:39,1133,37,,,,13390.9,0
13270030,21:42:09,21:42:09,1134,38,,,,13638.4,0
13270030,21:43:08,21:43:08,1135,39,,,,14112.41,0
13270030,21:44:38,21:44:38,1136,40,,,,14818.97,0
13270030,21:45:18,21:45:18,1137,41,,,,15167.19,0
13270030,21:45:46,21:45:46,1138,42,,,,15419.4,0
13270030,21:46:20,21:46:20,1139,43,,,,15667.38,0
13270030,21:46:40,21:46:40,1140,44,,,,15798.13,0
13270030,21:46:58,21:46:58,1141,45,,,,15925.32,0
13270030,21:47:49,21:47:49,1142,46,,,,16296.03,0
13270030,21:48:33,21:48:33,9529,47,,,,16663.44,0
13270030,21:48:51,21:48:51,1144,48,,,,16789.1,0
13270030,21:50:12,21:50:12,1145,49,,,,17365.11,0
13270030,21:51:00,21:51:00,9526,50,,1,,17701.07,
13270040,21:11:00,21:11:00,9642,1,,,1,0,
13270040,21:12:16,21:12:16,1095,2,,,,433.56,0
13270040,21:14:20,21:14:20,1096,3,,,,931.19,0
13270040,21:15:32,21:15:32,1097,4,,,,1336.76,0
13270040,21:16:25,21:16:25,1098,5,,,,1639.17,0
13270040,21:17:10,21:17:10,1099,6,,,,1875.28,0
13270040,21:18:15,21:18:15,1100,7,,,,2271.26,0
13270040,21:19:32,21:19:32,1101,8,,,,2699.53,0
13270040,21:20:28,21:20:28,1102,9,,,,3028.9,0
13270040,21:21:44,21:21:44,1103,10,,,,3466.81,0
13270040,21:22:45,21:22:45,1104,11,,,,3790.1,0
13270040,21:23:18,21:23:18,9655,12,,,,4031.95,0
13270040,21:24:00,21:24:00,5485,13,,,,4313.12,
13270040,21:24:38,21:24:38,6309,14,,,,4574.92,0
13270040,21:26:03,21:26:03,1108,15,,,,5219.21,0
13270040,21:27:38,21:27:38,9135,16,,,,5892.52,0
13270040,21:28:17,21:28:17,1110,17,,,,6116.68,0
13270040,21:28:48,21:28:48,1111,18,,,,6331.85,0
13270040,21:29:20,21:29:20,1112,19,,,,6540.35,0
13270040,21:30:13,21:30:13,1147,20,,,,6899.37,0
13270040,21:31:00,21:31:00,8354,21,,,,7219.71,
13270040,21:31:21,21:31:21,1120,22,,,,7409.03,0
13270040,21:31:48,21:31:48,1121,23,,,,7609.37,0
13270040,21:32:18,21:32:18,1122,24,,,,7889.04,0
13270040,21:32:43,21:32:43,1123,25,,,,8083.23,0
13270040,21:33:08,21:33:08,1124,26,,,,8298.15,0
13270040,21:33:53,21:33:53,1125,27,,,,8734.26,0
13270040,21:35:24,21:35:24,1126,28,,,,9641.49,0
13270040,21:36:15,21:36:15,1127,29,,,,10226.32,0
13270040,21:36:41,21:36:41,8083,30,,,,10485.57,0
13270040,21:37:25,21:37:25,1128,31,,,,10905.11,0
13270040,21:38:06,21:38:06,1014,32,,,,11351.78,0
13270040,21:39:00,21:39:00,1129,33,,,,12003.19,
13270040,21:39:50,21:39:50,1130,34,,,,12538.58,0
13270040,21:40:23,21:40:23,1131,35,,,,12769.83,0
13270040,21:41:00,21:41:00,1132,36,,,,13089.46,0
13270040,21:41:39,21:41:39,1133,37,,,,13390.9,0
13270040,21:42:09,21:42:09,1134,38,,,,13638.4,0
13270040,21:43:08,21:43:08,1135,39,,,,14112.41,0
13270040,21:44:38,21:44:38,1136,40,,,,14818.97,0
13270040,21:45:18,21:45:18,1137,41,,,,15167.19,0
13270040,21:45:46,21:45:46,1138,42,,,,15419.4,0
13270040,21:46:20,21:46:20,1139,43,,,,15667.38,0
13270040,21:46:40,21:46:40,1140,44,,,,15798.13,0
13270040,21:46:58,21:46:58,1141,45,,,,15925.32,0
13270040,21:47:49,21:47:49,1142,46,,,,16296.03,0
13270040,21:48:33,21:48:33,9529,47,,,,16663.44,0
13270040,21:48:51,21:48:51,1144,48,,,,16789.1,0
13270040,21:50:12,21:50:12,1145,49,,,,17365.11,0
13270040,21:51:00,21:51:00,9526,50,,1,,17701.07,
13270050,21:11:00,21:11:00,9642,1,,,1,0,
13270050,21:12:16,21:12:16,1095,2,,,,433.56,0
13270050,21:14:20,21:14:20,1096,3,,,,931.19,0
13270050,21:15:32,21:15:32,1097,4,,,,1336.76,0
13270050,21:16:25,21:16:25,1098,5,,,,1639.17,0
13270050,21:17:10,21:17:10,1099,6,,,,1875.28,0
13270050,21:18:15,21:18:15,1100,7,,,,2271.26,0
13270050,21:19:32,21:19:32,1101,8,,,,2699.53,0
13270050,21:20:28,21:20:28,1102,9,,,,3028.9,0
13270050,21:21:44,21:21:44,1103,10,,,,3466.81,0
13270050,21:22:45,21:22:45,1104,11,,,,3790.1,0
13270050,21:23:18,21:23:18,9655,12,,,,4031.95,0
13270050,21:24:00,21:24:00,5485,13,,,,4313.12,
13270050,21:24:38,21:24:38,6309,14,,,,4574.92,0
13270050,21:26:03,21:26:03,1108,15,,,,5219.21,0
13270050,21:27:38,21:27:38,9135,16,,,,5892.52,0
13270050,21:28:17,21:28:17,1110,17,,,,6116.68,0
13270050,21:28:48,21:28:48,1111,18,,,,6331.85,0
13270050,21:29:20,21:29:20,1112,19,,,,6540.35,0
13270050,21:30:13,21:30:13,1147,20,,,,6899.37,0
13270050,21:31:00,21:31:00,8354,21,,,,7219.71,
13270050,21:31:21,21:31:21,1120,22,,,,7409.03,0
13270050,21:31:48,21:31:48,1121,23,,,,7609.37,0
13270050,21:32:18,21:32:18,1122,24,,,,7889.04,0
13270050,21:32:43,21:32:43,1123,25,,,,8083.23,0
13270050,21:33:08,21:33:08,1124,26,,,,8298.15,0
13270050,21:33:53,21:33:53,1125,27,,,,8734.26,0
13270050,21:35:24,21:35:24,1126,28,,,,9641.49,0
13270050,21:36:15,21:36:15,1127,29,,,,10226.32,0
13270050,21:36:41,21:36:41,8083,30,,,,10485.57,0
13270050,21:37:25,21:37:25,1128,31,,,,10905.11,0
13270050,21:38:06,21:38:06,1014,32,,,,11351.78,0
13270050,21:39:00,21:39:00,1129,33,,,,12003.19,
13270050,21:39:50,21:39:50,1130,34,,,,12538.58,0
13270050,21:40:23,21:40:23,1131,35,,,,12769.83,0
13270050,21:41:00,21:41:00,1132,36,,,,13089.46,0
13270050,21:41:39,21:41:39,1133,37,,,,13390.9,0
13270050,21:42:09,21:42:09,1134,38,,,,13638.4,0
13270050,21:43:08,21:43:08,1135,39,,,,14112.41,0
13270050,21:44:38,21:44:38,1136,40,,,,14818.97,0
13270050,21:45:18,21:45:18,1137,41,,,,15167.19,0
13270050,21:45:46,21:45:46,1138,42,,,,15419.4,0
13270050,21:46:20,21:46:20,1139,43,,,,15667.38,0
13270050,21:46:40,21:46:40,1140,44,,,,15798.13,0
13270050,21:46:58,21:46:58,1141,45,,,,15925.32,0
13270050,21:47:49,21:47:49,1142,46,,,,16296.03,0
13270050,21:48:33,21:48:33,9529,47,,,,16663.44,0
13270050,21:48:51,21:48:51,1144,48,,,,16789.1,0
13270050,21:50:12,21:50:12,1145,49,,,,17365.11,0
13270050,21:51:00,21:51:00,9526,50,,1,,17701.07,
13270060,21:11:00,21:11:00,9642,1,,,1,0,
13270060,21:12:16,21:12:16,1095,2,,,,433.56,0
13270060,21:14:20,21:14:20,1096,3,,,,931.19,0
13270060,21:15:32,21:15:32,1097,4,,,,1336.76,0
13270060,21:16:25,21:16:25,1098,5,,,,1639.17,0
13270060,21:17:10,21:17:10,1099,6,,,,1875.28,0
13270060,21:18:15,21:18:15,1100,7,,,,2271.26,0
13270060,21:19:32,21:19:32,1101,8,,,,2699.53,0
13270060,21:20:28,21:20:28,1102,9,,,,3028.9,0
13270060,21:21:44,21:21:44,1103,10,,,,3466.81,0
13270060,21:22:45,21:22:45,1104,11,,,,3790.1,0
13270060,21:23:18,21:23:18,9655,12,,,,4031.95,0
13270060,21:24:00,21:24:00,5485,13,,,,4313.12,
13270060,21:24:38,21:24:38,6309,14,,,,4574.92,0
13270060,21:26:03,21:26:03,1108,15,,,,5219.21,0
13270060,21:27:38,21:27:38,9135,16,,,,5892.52,0
13270060,21:28:17,21:28:17,1110,17,,,,6116.68,0
13270060,21:28:48,21:28:48,1111,18,,,,6331.85,0
13270060,21:29:20,21:29:20,1112,19,,,,6540.35,0
13270060,21:30:13,21:30:13,1147,20,,,,6899.37,0
13270060,21:31:00,21:31:00,8354,21,,,,7219.71,
13270060,21:31:21,21:31:21,1120,22,,,,7409.03,0
13270060,21:31:48,21:31:48,1121,23,,,,7609.37,0
13270060,21:32:18,21:32:18,1122,24,,,,7889.04,0
13270060,21:32:43,21:32:43,1123,25,,,,8083.23,0
13270060,21:33:08,21:33:08,1124,26,,,,8298.15,0
13270060,21:33:53,21:33:53,1125,27,,,,8734.26,0
13270060,21:35:24,21:35:24,1126,28,,,,9641.49,0
13270060,21:36:15,21:36:15,1127,29,,,,10226.32,0
13270060,21:36:41,21:36:41,8083,30,,,,10485.57,0
13270060,21:37:25,21:37:25,1128,31,,,,10905.11,0
13270060,21:38:06,21:38:06,1014,32,,,,11351.78,0
13270060,21:39:00,21:39:00,1129,33,,,,12003.19,
13270060,21:39:50,21:39:50,1130,34,,,,12538.58,0
13270060,21:40:23,21:40:23,1131,35,,,,12769.83,0
13270060,21:41:00,21:41:00,1132,36,,,,13089.46,0
13270060,21:41:39,21:41:39,1133,37,,,,13390.9,0
13270060,21:42:09,21:42:09,1134,38,,,,13638.4,0
13270060,21:43:08,21:43:08,1135,39,,,,14112.41,0
13270060,21:44:38,21:44:38,1136,40,,,,14818.97,0
13270060,21:45:18,21:45:18,1137,41,,,,15167.19,0
13270060,21:45:46,21:45:46,1138,42,,,,15419.4,0
13270060,21:46:20,21:46:20,1139,43,,,,15667.38,0
13270060,21:46:40,21:46:40,1140,44,,,,15798.13,0
13270060,21:46:58,21:46:58,1141,45,,,,15925.32,0
13270060,21:47:49,21:47:49,1142,46,,,,16296.03,0
13270060,21:48:33,21:48:33,9529,47,,,,16663.44,0
13270060,21:48:51,21:48:51,1144,48,,,,16789.1,0
13270060,21:50:12,21:50:12,1145,49,,,,17365.11,0
13270060,21:51:00,21:51:00,9526,50,,1,,17701.07,
13280070,14:18:00,14:18:00,9642,1,,,1,0,
13280070,14:18:35,14:18:35,1095,2,,,,433.56,0
13280070,14:19:32,14:19:32,1096,3,,,,931.19,0
13280070,14:20:05,14:20:05,1097,4,,,,1336.76,0
13280070,14:20:30,14:20:30,1098,5,,,,1639.17,0
13280070,14:20:50,14:20:50,1099,6,,,,1875.28,0
13280070,14:21:20,14:21:20,1100,7,,,,2271.26,0
13280070,14:21:56,14:21:56,1101,8,,,,2699.53,0
13280070,14:22:22,14:22:22,1102,9,,,,3028.9,0
13280070,14:22:57,14:22:57,1103,10,,,,3466.81,0
13280070,14:23:25,14:23:25,1104,11,,,,3790.1,0
13280070,14:23:40,14:23:40,9655,12,,,,4031.95,0
13280070,14:24:00,14:24:00,5485,13,,,,4313.12,
13280070,14:24:55,14:24:55,6309,14,,,,4574.92,0
13280070,14:26:57,14:26:57,1108,15,,,,5219.21,0
13280070,14:29:11,14:29:11,9135,16,,,,5892.52,0
13280070,14:30:07,14:30:07,1110,17,,,,6116.68,0
13280070,14:30:52,14:30:52,1111,18,,,,6331.85,0
13280070,14:31:37,14:31:37,1112,19,,,,6540.35,0
13280070,14:32:53,14:32:53,1147,20,,,,6899.37,0
13280070,14:34:00,14:34:00,8354,21,,,,7219.71,
13280070,14:34:19,14:34:19,1120,22,,,,7409.03,0
13280070,14:34:42,14:34:42,1121,23,,,,7609.37,0
13280070,14:35:08,14:35:08,1122,24,,,,7889.04,0
13280070,14:35:30,14:35:30,1123,25,,,,8083.23,0
13280070,14:35:52,14:35:52,1124,26,,,,8298.15,0
13280070,14:36:31,14:36:31,1125,27,,,,8734.26,0
13280070,14:37:51,14:37:51,1126,28,,,,9641.49,0
13280070,14:38:36,14:38:36,1127,29,,,,10226.32,0
13280070,14:38:59,14:38:59,8083,30,,,,10485.57,0
13280070,14:39:37,14:39:37,1128,31,,,,10905.11,0
13280070,14:40:12,14:40:12,1014,32,,,,11351.78,0
13280070,14:41:00,14:41:00,1129,33,,,,12003.19,
13280070,14:42:07,14:42:07,1130,34,,,,12538.58,0
13280070,14:42:51,14:42:51,1131,35,,,,12769.83,0
13280070,14:43:40,14:43:40,1132,36,,,,13089.46,0
13280070,14:44:32,14:44:32,1133,37,,,,13390.9,0
13280070,14:45:12,14:45:12,1134,38,,,,13638.4,0
13280070,14:46:30,14:46:30,1135,39,,,,14112.41,0
13280070,14:48:31,14:48:31,1136,40,,,,14818.97,0
13280070,14:49:24,14:49:24,1137,41,,,,15167.19,0
13280070,14:50:01,14:50:01,1138,42,,,,15419.4,0
13280070,14:50:47,14:50:47,1139,43,,,,15667.38,0
13280070,14:51:13,14:51:13,1140,44,,,,15798.13,0
13280070,14:51:37,14:51:37,1141,45,,,,15925.32,0
13280070,14:52:45,14:52:45,1142,46,,,,16296.03,0
13280070,14:53:44,14:53:44,9529,47,,,,16663.44,0
13280070,14:54:09,14:54:09,1144,48,,,,16789.1,0
13280070,14:55:56,14:55:56,1145,49,,,,17365.11,0
13280070,14:57:00,14:57:00,9526,50,,1,,17701.07,
13561070,15:48:00,15:48:00,9642,1,,,1,0,
13561070,15:48:35,15:48:35,1095,2,,,,433.56,0
13561070,15:49:32,15:49:32,1096,3,,,,931.19,0
13561070,15:50:05,15:50:05,1097,4,,,,1336.76,0
13561070,15:50:30,15:50:30,1098,5,,,,1639.17,0
13561070,15:50:50,15:50:50,1099,6,,,,1875.28,0
13561070,15:51:20,15:51:20,1100,7,,,,2271.26,0
13561070,15:51:56,15:51:56,1101,8,,,,2699.53,0
13561070,15:52:22,15:52:22,1102,9,,,,3028.9,0
13561070,15:52:57,15:52:57,1103,10,,,,3466.81,0
13561070,15:53:25,15:53:25,1104,11,,,,3790.1,0
13561070,15:53:40,15:53:40,9655,12,,,,4031.95,0
13561070,15:54:00,15:54:00,5485,13,,,,4313.12,
13561070,15:54:55,15:54:55,6309,14,,,,4574.92,0
13561070,15:56:57,15:56:57,1108,15,,,,5219.21,0
13561070,15:59:11,15:59:11,9135,16,,,,5892.52,0
13561070,16:00:07,16:00:07,1110,17,,,,6116.68,0
13561070,16:00:52,16:00:52,1111,18,,,,6331.85,0
13561070,16:01:37,16:01:37,1112,19,,,,6540.35,0
13561070,16:02:53,16:02:53,1147,20,,,,6899.37,0
13561070,16:04:00,16:04:00,8354,21,,,,7219.71,
13561070,16:04:19,16:04:19,1120,22,,,,7409.03,0
13561070,16:04:42,16:04:42,1121,23,,,,7609.37,0
13561070,16:05:08,16:05:08,1122,24,,,,7889.04,0
13561070,16:05:30,16:05:30,1123,25,,,,8083.23,0
13561070,16:05:52,16:05:52,1124,26,,,,8298.15,0
13561070,16:06:31,16:06:31,1125,27,,,,8734.26,0
13561070,16:07:51,16:07:51,1126,28,,,,9641.49,0
13561070,16:08:36,16:08:36,1127,29,,,,10226.32,0
13561070,16:08:59,16:08:59,8083,30,,,,10485.57,0
13561070,16:09:37,16:09:37,1128,31,,,,10905.11,0
13561070,16:10:12,16:10:12,1014,32,,,,11351.78,0
13561070,16:11:00,16:11:00,1129,33,,,,12003.19,
13561070,16:12:07,16:12:07,1130,34,,,,12538.58,0
13561070,16:12:51,16:12:51,1131,35,,,,12769.83,0
13561070,16:13:40,16:13:40,1132,36,,,,13089.46,0
13561070,16:14:32,16:14:32,1133,37,,,,13390.9,0
13561070,16:15:12,16:15:12,1134,38,,,,13638.4,0
13561070,16:16:30,16:16:30,1135,39,,,,14112.41,0
13561070,16:18:31,16:18:31,1136,40,,,,14818.97,0
13561070,16:19:24,16:19:24,1137,41,,,,15167.19,0
13561070,16:20:01,16:20:01,1138,42,,,,15419.4,0
13561070,16:20:47,16:20:47,1139,43,,,,15667.38,0
13561070,16:21:13,16:21:13,1140,44,,,,15798.13,0
13561070,16:21:37,16:21:37,1141,45,,,,15925.32,0
13561070,16:22:45,16:22:45,1142,46,,,,16296.03,0
13561070,16:23:44,16:23:44,9529,47,,,,16663.44,0
13561070,16:24:09,16:24:09,1144,48,,,,16789.1,0
13561070,16:25:56,16:25:56,1145,49,,,,17365.11,0
13561070,16:27:00,16:27:00,9526,50,,1,,17701.07,
13571010,21:30:00,21:30:00,9642,1,,,1,0,
13571010,21:30:35,21:30:35,1095,2,,,,433.56,0
13571010,21:31:32,21:31:32,1096,3,,,,931.19,0
13571010,21:32:05,21:32:05,1097,4,,,,1336.76,0
13571010,21:32:30,21:32:30,1098,5,,,,1639.17,0
13571010,21:32:50,21:32:50,1099,6,,,,1875.28,0
13571010,21:33:20,21:33:20,1100,7,,,,2271.26,0
13571010,21:33:56,21:33:56,1101,8,,,,2699.53,0
13571010,21:34:22,21:34:22,1102,9,,,,3028.9,0
13571010,21:34:57,21:34:57,1103,10,,,,3466.81,0
13571010,21:35:25,21:35:25,1104,11,,,,3790.1,0
13571010,21:35:40,21:35:40,9655,12,,,,4031.95,0
13571010,21:36:00,21:36:00,5485,13,,,,4313.12,
13571010,21:36:49,21:36:49,6309,14,,,,4574.92,0
13571010,21:38:39,21:38:39,1108,15,,,,5219.21,0
13571010,21:40:40,21:40:40,9135,16,,,,5892.52,0
13571010,21:41:30,21:41:30,1110,17,,,,6116.68,0
13571010,21:42:11,21:42:11,1111,18,,,,6331.85,0
13571010,21:42:51,21:42:51,1112,19,,,,6540.35,0
13571010,21:44:00,21:44:00,1147,20,,,,6899.37,0
13571010,21:45:00,21:45:00,8354,21,,,,7219.71,
13571010,21:45:19,21:45:19,1120,22,,,,7409.03,0
13571010,21:45:42,21:45:42,1121,23,,,,7609.37,0
13571010,21:46:08,21:46:08,1122,24,,,,7889.04,0
13571010,21:46:30,21:46:30,1123,25,,,,8083.23,0
13571010,21:46:52,21:46:52,1124,26,,,,8298.15,0
13571010,21:47:31,21:47:31,1125,27,,,,8734.26,0
13571010,21:48:51,21:48:51,1126,28,,,,9641.49,0
13571010,21:49:36,21:49:36,1127,29,,,,10226.32,0
13571010,21:49:59,21:49:59,8083,30,,,,10485.57,0
13571010,21:50:37,21:50:37,1128,31,,,,10905.11,0
13571010,21:51:12,21:51:12,1014,32,,,,11351.78,0
13571010,21:52:00,21:52:00,1129,33,,,,12003.19,
13571010,21:52:59,21:52:59,1130,34,,,,12538.58,0
13571010,21:53:37,21:53:37,1131,35,,,,12769.83,0
13571010,21:54:20,21:54:20,1132,36,,,,13089.46,0
13571010,21:55:06,21:55:06,1133,37,,,,13390.9,0
13571010,21:55:40,21:55:40,1134,38,,,,13638.4,0
13571010,21:56:49,21:56:49,1135,39,,,,14112.41,0
13571010,21:58:35,21:58:35,1136,40,,,,14818.97,0
13571010,21:59:21,21:59:21,1137,41,,,,15167.19,0
13571010,21:59:53,21:59:53,1138,42,,,,15419.4,0
13571010,22:00:33,22:00:33,1139,43,,,,15667.38,0
13571010,22:00:56,22:00:56,1140,44,,,,15798.13,0
13571010,22:01:18,22:01:18,1141,45,,,,15925.32,0
13571010,22:02:17,22:02:17,1142,46,,,,16296.03,0
13571010,22:03:09,22:03:09,9529,47,,,,16663.44,0
13571010,22:03:30,22:03:30,1144,48,,,,16789.1,0
13571010,22:05:04,22:05:04,1145,49,,,,17365.11,0
13571010,22:06:00,22:06:00,9526,50,,1,,17701.07,
13571080,21:30:00,21:30:00,9642,1,,,1,0,
13571080,21:30:35,21:30:35,1095,2,,,,433.56,0
13571080,21:31:32,21:31:32,1096,3,,,,931.19,0
13571080,21:32:05,21:32:05,1097,4,,,,1336.76,0
13571080,21:32:30,21:32:30,1098,5,,,,1639.17,0
13571080,21:32:50,21:32:50,1099,6,,,,1875.28,0
13571080,21:33:20,21:33:20,1100,7,,,,2271.26,0
13571080,21:33:56,21:33:56,1101,8,,,,2699.53,0
13571080,21:34:22,21:34:22,1102,9,,,,3028.9,0
13571080,21:34:57,21:34:57,1103,10,,,,3466.81,0
13571080,21:35:25,21:35:25,1104,11,,,,3790.1,0
13571080,21:35:40,21:35:40,9655,12,,,,4031.95,0
13571080,21:36:00,21:36:00,5485,13,,,,4313.12,
13571080,21:36:49,21:36:49,6309,14,,,,4574.92,0
13571080,21:38:39,21:38:39,1108,15,,,,5219.21,0
13571080,21:40:40,21:40:40,9135,16,,,,5892.52,0
13571080,21:41:30,21:41:30,1110,17,,,,6116.68,0
13571080,21:42:11,21:42:11,1111,18,,,,6331.85,0
13571080,21:42:51,21:42:51,1112,19,,,,6540.35,0
13571080,21:44:00,21:44:00,1147,20,,,,6899.37,0
13571080,21:45:00,21:45:00,8354,21,,,,7219.71,
13571080,21:45:19,21:45:19,1120,22,,,,7409.03,0
13571080,21:45:42,21:45:42,1121,23,,,,7609.37,0
13571080,21:46:08,21:46:08,1122,24,,,,7889.04,0
13571080,21:46:30,21:46:30,1123,25,,,,8083.23,0
13571080,21:46:52,21:46:52,1124,26,,,,8298.15,0
13571080,21:47:31,21:47:31,1125,27,,,,8734.26,0
13571080,21:48:51,21:48:51,1126,28,,,,9641.49,0
13571080,21:49:36,21:49:36,1127,29,,,,10226.32,0
13571080,21:49:59,21:49:59,8083,30,,,,10485.57,0
13571080,21:50:37,21:50:37,1128,31,,,,10905.11,0
13571080,21:51:12,21:51:12,1014,32,,,,11351.78,0
13571080,21:52:00,21:52:00,1129,33,,,,12003.19,
13571080,21:52:59,21:52:59,1130,34,,,,12538.58,0
13571080,21:53:37,21:53:37,1131,35,,,,12769.83,0
13571080,21:54:20,21:54:20,1132,36,,,,13089.46,0
13571080,21:55:06,21:55:06,1133,37,,,,13390.9,0
13571080,21:55:40,21:55:40,1134,38,,,,13638.4,0
13571080,21:56:49,21:56:49,1135,39,,,,14112.41,0
13571080,21:58:35,21:58:35,1136,40,,,,14818.97,0
13571080,21:59:21,21:59:21,1137,41,,,,15167.19,0
13571080,21:59:53,21:59:53,1138,42,,,,15419.4,0
13571080,22:00:33,22:00:33,1139,43,,,,15667.38,0
13571080,22:00:56,22:00:56,1140,44,,,,15798.13,0
13571080,22:01:18,22:01:18,1141,45,,,,15925.32,0
13571080,22:02:17,22:02:17,1142,46,,,,16296.03,0
13571080,22:03:09,22:03:09,9529,47,,,,16663.44,0
13571080,22:03:30,22:03:30,1144,48,,,,16789.1,0
13571080,22:05:04,22:05:04,1145,49,,,,17365.11,0
13571080,22:06:00,22:06:00,9526,50,,1,,17701.07,
13571090,21:30:00,21:30:00,9642,1,,,1,0,
13571090,21:30:35,21:30:35,1095,2,,,,433.56,0
13571090,21:31:32,21:31:32,1096,3,,,,931.19,0
13571090,21:32:05,21:32:05,1097,4,,,,1336.76,0
13571090,21:32:30,21:32:30,1098,5,,,,1639.17,0
13571090,21:32:50,21:32:50,1099,6,,,,1875.28,0
13571090,21:33:20,21:33:20,1100,7,,,,2271.26,0
13571090,21:33:56,21:33:56,1101,8,,,,2699.53,0
13571090,21:34:22,21:34:22,1102,9,,,,3028.9,0
13571090,21:34:57,21:34:57,1103,10,,,,3466.81,0
13571090,21:35:25,21:35:25,1104,11,,,,3790.1,0
13571090,21:35:40,21:35:40,9655,12,,,,4031.95,0
13571090,21:36:00,21:36:00,5485,13,,,,4313.12,
13571090,21:36:49,21:36:49,6309,14,,,,4574.92,0
13571090,21:38:39,21:38:39,1108,15,,,,5219.21,0
13571090,21:40:40,21:40:40,9135,16,,,,5892.52,0
13571090,21:41:30,21:41:30,1110,17,,,,6116.68,0
13571090,21:42:11,21:42:11,1111,18,,,,6331.85,0
13571090,21:42:51,21:42:51,1112,19,,,,6540.35,0
13571090,21:44:00,21:44:00,1147,20,,,,6899.37,0
13571090,21:45:00,21:45:00,8354,21,,,,7219.71,
13571090,21:45:19,21:45:19,1120,22,,,,7409.03,0
13571090,21:45:42,21:45:42,1121,23,,,,7609.37,0
13571090,21:46:08,21:46:08,1122,24,,,,7889.04,0
13571090,21:46:30,21:46:30,1123,25,,,,8083.23,0
13571090,21:46:52,21:46:52,1124,26,,,,8298.15,0
13571090,21:47:31,21:47:31,1125,27,,,,8734.26,0
13571090,21:48:51,21:48:51,1126,28,,,,9641.49,0
13571090,21:49:36,21:49:36,1127,29,,,,10226.32,0
13571090,21:49:59,21:49:59,8083,30,,,,10485.57,0
13571090,21:50:37,21:50:37,1128,31,,,,10905.11,0
13571090,21:51:12,21:51:12,1014,32,,,,11351.78,0
13571090,21:52:00,21:52:00,1129,33,,,,12003.19,
13571090,21:52:59,21:52:59,1130,34,,,,12538.58,0
13571090,21:53:37,21:53:37,1131,35,,,,12769.83,0
13571090,21:54:20,21:54:20,1132,36,,,,13089.46,0
13571090,21:55:06,21:55:06,1133,37,,,,13390.9,0
13571090,21:55:40,21:55:40,1134,38,,,,13638.4,0
13571090,21:56:49,21:56:49,1135,39,,,,14112.41,0
13571090,21:58:35,21:58:35,1136,40,,,,14818.97,0
13571090,21:59:21,21:59:21,1137,41,,,,15167.19,0
13571090,21:59:53,21:59:53,1138,42,,,,15419.4,0
13571090,22:00:33,22:00:33,1139,43,,,,15667.38,0
13571090,22:00:56,22:00:56,1140,44,,,,15798.13,0
13571090,22:01:18,22:01:18,1141,45,,,,15925.32,0
13571090,22:02:17,22:02:17,1142,46,,,,16296.03,0
13571090,22:03:09,22:03:09,9529,47,,,,16663.44,0
13571090,22:03:30,22:03:30,1144,48,,,,16789.1,0
13571090,22:05:04,22:05:04,1145,49,,,,17365.11,0
13571090,22:06:00,22:06:00,9526,50,,1,,17701.07,
13623020,24:00:00,24:00:00,9642,1,,,1,0,
13623020,24:00:59,24:00:59,1095,2,,,,433.56,0
13623020,24:02:34,24:02:34,1096,3,,,,931.19,0
13623020,24:03:29,24:03:29,1097,4,,,,1336.76,0
13623020,24:04:10,24:04:10,1098,5,,,,1639.17,0
13623020,24:04:44,24:04:44,1099,6,,,,1875.28,0
13623020,24:05:34,24:05:34,1100,7,,,,2271.26,0
13623020,24:06:34,24:06:34,1101,8,,,,2699.53,0
13623020,24:07:17,24:07:17,1102,9,,,,3028.9,0
13623020,24:08:16,24:08:16,1103,10,,,,3466.81,0
13623020,24:09:02,24:09:02,1104,11,,,,3790.1,0
13623020,24:09:27,24:09:27,9655,12,,,,4031.95,0
13623020,24:10:00,24:10:00,5485,13,,,,4313.12,
13623020,24:10:22,24:10:22,6309,14,,,,4574.92,0
13623020,24:11:10,24:11:10,1108,15,,,,5219.21,0
13623020,24:12:04,24:12:04,9135,16,,,,5892.52,0
13623020,24:12:26,24:12:26,1110,17,,,,6116.68,0
13623020,24:12:44,24:12:44,1111,18,,,,6331.85,0
13623020,24:13:02,24:13:02,1112,19,,,,6540.35,0
13623020,24:13:33,24:13:33,1147,20,,,,6899.37,0
13623020,24:14:00,24:14:00,8354,21,,,,7219.71,
13623020,24:14:16,24:14:16,1120,22,,,,7409.03,0
13623020,24:14:36,24:14:36,1121,23,,,,7609.37,0
13623020,24:14:58,24:14:58,1122,24,,,,7889.04,0
13623020,24:15:17,24:15:17,1123,25,,,,8083.23,0
13623020,24:15:36,24:15:36,1124,26,,,,8298.15,0
13623020,24:16:09,24:16:09,1125,27,,,,8734.26,0
13623020,24:17:18,24:17:18,1126,28,,,,9641.49,0
13623020,24:17:56,24:17:56,1127,29,,,,10226.32,0
13623020,24:18:16,24:18:16,8083,30,,,,10485.57,0
13623020,24:18:49,24:18:49,1128,31,,,,10905.11,0
13623020,24:19:19,24:19:19,1014,32,,,,11351.78,0
13623020,24:20:00,24:20:00,1129,33,,,,12003.19,
13623020,24:20:50,24:20:50,1130,34,,,,12538.58,0
13623020,24:21:23,24:21:23,1131,35,,,,12769.83,0
13623020,24:22:00,24:22:00,1132,36,,,,13089.46,0
13623020,24:22:39,24:22:39,1133,37,,,,13390.9,0
13623020,24:23:09,24:23:09,1134,38,,,,13638.4,0
13623020,24:24:08,24:24:08,1135,39,,,,14112.41,0
13623020,24:25:38,24:25:38,1136,40,,,,14818.97,0
13623020,24:26:18,24:26:18,1137,41,,,,15167.19,0
13623020,24:26:46,24:26:46,1138,42,,,,15419.4,0
13623020,24:27:20,24:27:20,1139,43,,,,15667.38,0
13623020,24:27:40,24:27:40,1140,44,,,,15798.13,0
13623020,24:27:58,24:27:58,1141,45,,,,15925.32,0
13623020,24:28:49,24:28:49,1142,46,,,,16296.03,0
13623020,24:29:33,24:29:33,9529,47,,,,16663.44,0
13623020,24:29:51,24:29:51,1144,48,,,,16789.1,0
13623020,24:31:12,24:31:12,1145,49,,,,17365.11,0
13623020,24:32:00,24:32:00,9526,50,,1,,17701.07,
13623030,24:00:00,24:00:00,9642,1,,,1,0,
13623030,24:00:59,24:00:59,1095,2,,,,433.56,0
13623030,24:02:34,24:02:34,1096,3,,,,931.19,0
13623030,24:03:29,24:03:29,1097,4,,,,1336.76,0
13623030,24:04:10,24:04:10,1098,5,,,,1639.17,0
13623030,24:04:44,24:04:44,1099,6,,,,1875.28,0
13623030,24:05:34,24:05:34,1100,7,,,,2271.26,0
13623030,24:06:34,24:06:34,1101,8,,,,2699.53,0
13623030,24:07:17,24:07:17,1102,9,,,,3028.9,0
13623030,24:08:16,24:08:16,1103,10,,,,3466.81,0
13623030,24:09:02,24:09:02,1104,11,,,,3790.1,0
13623030,24:09:27,24:09:27,9655,12,,,,4031.95,0
13623030,24:10:00,24:10:00,5485,13,,,,4313.12,
13623030,24:10:22,24:10:22,6309,14,,,,4574.92,0
13623030,24:11:10,24:11:10,1108,15,,,,5219.21,0
13623030,24:12:04,24:12:04,9135,16,,,,5892.52,0
13623030,24:12:26,24:12:26,1110,17,,,,6116.68,0
13623030,24:12:44,24:12:44,1111,18,,,,6331.85,0
13623030,24:13:02,24:13:02,1112,19,,,,6540.35,0
13623030,24:13:33,24:13:33,1147,20,,,,6899.37,0
13623030,24:14:00,24:14:00,8354,21,,,,7219.71,
13623030,24:14:16,24:14:16,1120,22,,,,7409.03,0
13623030,24:14:36,24:14:36,1121,23,,,,7609.37,0
13623030,24:14:58,24:14:58,1122,24,,,,7889.04,0
13623030,24:15:17,24:15:17,1123,25,,,,8083.23,0
13623030,24:15:36,24:15:36,1124,26,,,,8298.15,0
13623030,24:16:09,24:16:09,1125,27,,,,8734.26,0
13623030,24:17:18,24:17:18,1126,28,,,,9641.49,0
13623030,24:17:56,24:17:56,1127,29,,,,10226.32,0
13623030,24:18:16,24:18:16,8083,30,,,,10485.57,0
13623030,24:18:49,24:18:49,1128,31,,,,10905.11,0
13623030,24:19:19,24:19:19,1014,32,,,,11351.78,0
13623030,24:20:00,24:20:00,1129,33,,,,12003.19,
13623030,24:20:50,24:20:50,1130,34,,,,12538.58,0
13623030,24:21:23,24:21:23,1131,35,,,,12769.83,0
13623030,24:22:00,24:22:00,1132,36,,,,13089.46,0
13623030,24:22:39,24:22:39,1133,37,,,,13390.9,0
13623030,24:23:09,24:23:09,1134,38,,,,13638.4,0
13623030,24:24:08,24:24:08,1135,39,,,,14112.41,0
13623030,24:25:38,24:25:38,1136,40,,,,14818.97,0
13623030,24:26:18,24:26:18,1137,41,,,,15167.19,0
13623030,24:26:46,24:26:46,1138,42,,,,15419.4,0
13623030,24:27:20,24:27:20,1139,43,,,,15667.38,0
13623030,24:27:40,24:27:40,1140,44,,,,15798.13,0
13623030,24:27:58,24:27:58,1141,45,,,,15925.32,0
13623030,24:28:49,24:28:49,1142,46,,,,16296.03,0
13623030,24:29:33,24:29:33,9529,47,,,,16663.44,0
13623030,24:29:51,24:29:51,1144,48,,,,16789.1,0
13623030,24:31:12,24:31:12,1145,49,,,,17365.11,0
13623030,24:32:00,24:32:00,9526,50,,1,,17701.07,
13623040,24:00:00,24:00:00,9642,1,,,1,0,
13623040,24:00:59,24:00:59,1095,2,,,,433.56,0
13623040,24:02:34,24:02:34,1096,3,,,,931.19,0
13623040,24:03:29,24:03:29,1097,4,,,,1336.76,0
13623040,24:04:10,24:04:10,1098,5,,,,1639.17,0
13623040,24:04:44,24:04:44,1099,6,,,,1875.28,0
13623040,24:05:34,24:05:34,1100,7,,,,2271.26,0
13623040,24:06:34,24:06:34,1101,8,,,,2699.53,0
13623040,24:07:17,24:07:17,1102,9,,,,3028.9,0
13623040,24:08:16,24:08:16,1103,10,,,,3466.81,0
13623040,24:09:02,24:09:02,1104,11,,,,3790.1,0
13623040,24:09:27,24:09:27,9655,12,,,,4031.95,0
13623040,24:10:00,24:10:00,5485,13,,,,4313.12,
13623040,24:10:22,24:10:22,6309,14,,,,4574.92,0
13623040,24:11:10,24:11:10,1108,15,,,,5219.21,0
13623040,24:12:04,24:12:04,9135,16,,,,5892.52,0
13623040,24:12:26,24:12:26,1110,17,,,,6116.68,0
13623040,24:12:44,24:12:44,1111,18,,,,6331.85,0
13623040,24:13:02,24:13:02,1112,19,,,,6540.35,0
13623040,24:13:33,24:13:33,1147,20,,,,6899.37,0
13623040,24:14:00,24:14:00,8354,21,,,,7219.71,
13623040,24:14:16,24:14:16,1120,22,,,,7409.03,0
13623040,24:14:36,24:14:36,1121,23,,,,7609.37,0
13623040,24:14:58,24:14:58,1122,24,,,,7889.04,0
13623040,24:15:17,24:15:17,1123,25,,,,8083.23,0
13623040,24:15:36,24:15:36,1124,26,,,,8298.15,0
13623040,24:16:09,24:16:09,1125,27,,,,8734.26,0
13623040,24:17:18,24:17:18,1126,28,,,,9641.49,0
13623040,24:17:56,24:17:56,1127,29,,,,10226.32,0
13623040,24:18:16,24:18:16,8083,30,,,,10485.57,0
13623040,24:18:49,24:18:49,1128,31,,,,10905.11,0
13623040,24:19:19,24:19:19,1014,32,,,,11351.78,0
13623040,24:20:00,24:20:00,1129,33,,,,12003.19,
13623040,24:20:50,24:20:50,1130,34,,,,12538.58,0
13623040,24:21:23,24:21:23,1131,35,,,,12769.83,0
13623040,24:22:00,24:22:00,1132,36,,,,13089.46,0
13623040,24:22:39,24:22:39,1133,37,,,,13390.9,0
13623040,24:23:09,24:23:09,1134,38,,,,13638.4,0
13623040,24:24:08,24:24:08,1135,39,,,,14112.41,0
13623040,24:25:38,24:25:38,1136,40,,,,14818.97,0
13623040,24:26:18,24:26:18,1137,41,,,,15167.19,0
13623040,24:26:46,24:26:46,1138,42,,,,15419.4,0
13623040,24:27:20,24:27:20,1139,43,,,,15667.38,0
13623040,24:27:40,24:27:40,1140,44,,,,15798.13,0
13623040,24:27:58,24:27:58,1141,45,,,,15925.32,0
13623040,24:28:49,24:28:49,1142,46,,,,16296.03,0
13623040,24:29:33,24:29:33,9529,47,,,,16663.44,0
13623040,24:29:51,24:29:51,1144,48,,,,16789.1,0
13623040,24:31:12,24:31:12,1145,49,,,,17365.11,0
13623040,24:32:00,24:32:00,9526,50,,1,,17701.07,
13623050,24:00:00,24:00:00,9642,1,,,1,0,
13623050,24:00:59,24:00:59,1095,2,,,,433.56,0
13623050,24:02:34,24:02:34,1096,3,,,,931.19,0
13623050,24:03:29,24:03:29,1097,4,,,,1336.76,0
13623050,24:04:10,24:04:10,1098,5,,,,1639.17,0
13623050,24:04:44,24:04:44,1099,6,,,,1875.28,0
13623050,24:05:34,24:05:34,1100,7,,,,2271.26,0
13623050,24:06:34,24:06:34,1101,8,,,,2699.53,0
13623050,24:07:17,24:07:17,1102,9,,,,3028.9,0
13623050,24:08:16,24:08:16,1103,10,,,,3466.81,0
13623050,24:09:02,24:09:02,1104,11,,,,3790.1,0
13623050,24:09:27,24:09:27,9655,12,,,,4031.95,0
13623050,24:10:00,24:10:00,5485,13,,,,4313.12,
13623050,24:10:22,24:10:22,6309,14,,,,4574.92,0
13623050,24:11:10,24:11:10,1108,15,,,,5219.21,0
13623050,24:12:04,24:12:04,9135,16,,,,5892.52,0
13623050,24:12:26,24:12:26,1110,17,,,,6116.68,0
13623050,24:12:44,24:12:44,1111,18,,,,6331.85,0
13623050,24:13:02,24:13:02,1112,19,,,,6540.35,0
13623050,24:13:33,24:13:33,1147,20,,,,6899.37,0
13623050,24:14:00,24:14:00,8354,21,,,,7219.71,
13623050,24:14:16,24:14:16,1120,22,,,,7409.03,0
13623050,24:14:36,24:14:36,1121,23,,,,7609.37,0
13623050,24:14:58,24:14:58,1122,24,,,,7889.04,0
13623050,24:15:17,24:15:17,1123,25,,,,8083.23,0
13623050,24:15:36,24:15:36,1124,26,,,,8298.15,0
13623050,24:16:09,24:16:09,1125,27,,,,8734.26,0
13623050,24:17:18,24:17:18,1126,28,,,,9641.49,0
13623050,24:17:56,24:17:56,1127,29,,,,10226.32,0
13623050,24:18:16,24:18:16,8083,30,,,,10485.57,0
13623050,24:18:49,24:18:49,1128,31,,,,10905.11,0
13623050,24:19:19,24:19:19,1014,32,,,,11351.78,0
13623050,24:20:00,24:20:00,1129,33,,,,12003.19,
13623050,24:20:50,24:20:50,1130,34,,,,12538.58,0
13623050,24:21:23,24:21:23,1131,35,,,,12769.83,0
13623050,24:22:00,24:22:00,1132,36,,,,13089.46,0
13623050,24:22:39,24:22:39,1133,37,,,,13390.9,0
13623050,24:23:09,24:23:09,1134,38,,,,13638.4,0
13623050,24:24:08,24:24:08,1135,39,,,,14112.41,0
13623050,24:25:38,24:25:38,1136,40,,,,14818.97,0
13623050,24:26:18,24:26:18,1137,41,,,,15167.19,0
13623050,24:26:46,24:26:46,1138,42,,,,15419.4,0
13623050,24:27:20,24:27:20,1139,43,,,,15667.38,0
13623050,24:27:40,24:27:40,1140,44,,,,15798.13,0
13623050,24:27:58,24:27:58,1141,45,,,,15925.32,0
13623050,24:28:49,24:28:49,1142,46,,,,16296.03,0
13623050,24:29:33,24:29:33,9529,47,,,,16663.44,0
13623050,24:29:51,24:29:51,1144,48,,,,16789.1,0
13623050,24:31:12,24:31:12,1145,49,,,,17365.11,0
13623050,24:32:00,24:32:00,9526,50,,1,,17701.07,
13623060,24:00:00,24:00:00,9642,1,,,1,0,
13623060,24:00:59,24:00:59,1095,2,,,,433.56,0
13623060,24:02:34,24:02:34,1096,3,,,,931.19,0
13623060,24:03:29,24:03:29,1097,4,,,,1336.76,0
13623060,24:04:10,24:04:10,1098,5,,,,1639.17,0
13623060,24:04:44,24:04:44,1099,6,,,,1875.28,0
13623060,24:05:34,24:05:34,1100,7,,,,2271.26,0
13623060,24:06:34,24:06:34,1101,8,,,,2699.53,0
13623060,24:07:17,24:07:17,1102,9,,,,3028.9,0
13623060,24:08:16,24:08:16,1103,10,,,,3466.81,0
13623060,24:09:02,24:09:02,1104,11,,,,3790.1,0
13623060,24:09:27,24:09:27,9655,12,,,,4031.95,0
13623060,24:10:00,24:10:00,5485,13,,,,4313.12,
13623060,24:10:22,24:10:22,6309,14,,,,4574.92,0
13623060,24:11:10,24:11:10,1108,15,,,,5219.21,0
13623060,24:12:04,24:12:04,9135,16,,,,5892.52,0
13623060,24:12:26,24:12:26,1110,17,,,,6116.68,0
13623060,24:12:44,24:12:44,1111,18,,,,6331.85,0
13623060,24:13:02,24:13:02,1112,19,,,,6540.35,0
13623060,24:13:33,24:13:33,1147,20,,,,6899.37,0
13623060,24:14:00,24:14:00,8354,21,,,,7219.71,
13623060,24:14:16,24:14:16,1120,22,,,,7409.03,0
13623060,24:14:36,24:14:36,1121,23,,,,7609.37,0
13623060,24:14:58,24:14:58,1122,24,,,,7889.04,0
13623060,24:15:17,24:15:17,1123,25,,,,8083.23,0
13623060,24:15:36,24:15:36,1124,26,,,,8298.15,0
13623060,24:16:09,24:16:09,1125,27,,,,8734.26,0
13623060,24:17:18,24:17:18,1126,28,,,,9641.49,0
13623060,24:17:56,24:17:56,1127,29,,,,10226.32,0
13623060,24:18:16,24:18:16,8083,30,,,,10485.57,0
13623060,24:18:49,24:18:49,1128,31,,,,10905.11,0
13623060,24:19:19,24:19:19,1014,32,,,,11351.78,0
13623060,24:20:00,24:20:00,1129,33,,,,12003.19,
13623060,24:20:50,24:20:50,1130,34,,,,12538.58,0
13623060,24:21:23,24:21:23,1131,35,,,,12769.83,0
13623060,24:22:00,24:22:00,1132,36,,,,13089.46,0
13623060,24:22:39,24:22:39,1133,37,,,,13390.9,0
13623060,24:23:09,24:23:09,1134,38,,,,13638.4,0
13623060,24:24:08,24:24:08,1135,39,,,,14112.41,0
13623060,24:25:38,24:25:38,1136,40,,,,14818.97,0
13623060,24:26:18,24:26:18,1137,41,,,,15167.19,0
13623060,24:26:46,24:26:46,1138,42,,,,15419.4,0
13623060,24:27:20,24:27:20,1139,43,,,,15667.38,0
13623060,24:27:40,24:27:40,1140,44,,,,15798.13,0
13623060,24:27:58,24:27:58,1141,45,,,,15925.32,0
13623060,24:28:49,24:28:49,1142,46,,,,16296.03,0
13623060,24:29:33,24:29:33,9529,47,,,,16663.44,0
13623060,24:29:51,24:29:51,1144,48,,,,16789.1,0
13623060,24:31:12,24:31:12,1145,49,,,,17365.11,0
13623060,24:32:00,24:32:00,9526,50,,1,,17701.07,
13739020,25:01:00,25:01:00,9642,1,,,1,0,
13739020,25:01:59,25:01:59,1095,2,,,,433.56,0
13739020,25:03:34,25:03:34,1096,3,,,,931.19,0
13739020,25:04:29,25:04:29,1097,4,,,,1336.76,0
13739020,25:05:10,25:05:10,1098,5,,,,1639.17,0
13739020,25:05:44,25:05:44,1099,6,,,,1875.28,0
13739020,25:06:34,25:06:34,1100,7,,,,2271.26,0
13739020,25:07:34,25:07:34,1101,8,,,,2699.53,0
13739020,25:08:17,25:08:17,1102,9,,,,3028.9,0
13739020,25:09:16,25:09:16,1103,10,,,,3466.81,0
13739020,25:10:02,25:10:02,1104,11,,,,3790.1,0
13739020,25:10:27,25:10:27,9655,12,,,,4031.95,0
13739020,25:11:00,25:11:00,5485,13,,,,4313.12,
13739020,25:11:22,25:11:22,6309,14,,,,4574.92,0
13739020,25:12:10,25:12:10,1108,15,,,,5219.21,0
13739020,25:13:04,25:13:04,9135,16,,,,5892.52,0
13739020,25:13:26,25:13:26,1110,17,,,,6116.68,0
13739020,25:13:44,25:13:44,1111,18,,,,6331.85,0
13739020,25:14:02,25:14:02,1112,19,,,,6540.35,0
13739020,25:14:33,25:14:33,1147,20,,,,6899.37,0
13739020,25:15:00,25:15:00,8354,21,,,,7219.71,
13739020,25:15:16,25:15:16,1120,22,,,,7409.03,0
13739020,25:15:36,25:15:36,1121,23,,,,7609.37,0
13739020,25:15:58,25:15:58,1122,24,,,,7889.04,0
13739020,25:16:17,25:16:17,1123,25,,,,8083.23,0
13739020,25:16:36,25:16:36,1124,26,,,,8298.15,0
13739020,25:17:09,25:17:09,1125,27,,,,8734.26,0
13739020,25:18:18,25:18:18,1126,28,,,,9641.49,0
13739020,25:18:56,25:18:56,1127,29,,,,10226.32,0
13739020,25:19:16,25:19:16,8083,30,,,,10485.57,0
13739020,25:19:49,25:19:49,1128,31,,,,10905.11,0
13739020,25:20:19,25:20:19,1014,32,,,,11351.78,0
13739020,25:21:00,25:21:00,1129,33,,,,12003.19,
13739020,25:21:50,25:21:50,1130,34,,,,12538.58,0
13739020,25:22:23,25:22:23,1131,35,,,,12769.83,0
13739020,25:23:00,25:23:00,1132,36,,,,13089.46,0
13739020,25:23:39,25:23:39,1133,37,,,,13390.9,0
13739020,25:24:09,25:24:09,1134,38,,,,13638.4,0
13739020,25:25:08,25:25:08,1135,39,,,,14112.41,0
13739020,25:26:38,25:26:38,1136,40,,,,14818.97,0
13739020,25:27:18,25:27:18,1137,41,,,,15167.19,0
13739020,25:27:46,25:27:46,1138,42,,,,15419.4,0
13739020,25:28:20,25:28:20,1139,43,,,,15667.38,0
13739020,25:28:40,25:28:40,1140,44,,,,15798.13,0
13739020,25:28:58,25:28:58,1141,45,,,,15925.32,0
13739020,25:29:49,25:29:49,1142,46,,,,16296.03,0
13739020,25:30:33,25:30:33,9529,47,,,,16663.44,0
13739020,25:30:51,25:30:51,1144,48,,,,16789.1,0
13739020,25:32:12,25:32:12,1145,49,,,,17365.11,0
13739020,25:33:00,25:33:00,9526,50,,1,,17701.07,
13739030,25:01:00,25:01:00,9642,1,,,1,0,
13739030,25:01:59,25:01:59,1095,2,,,,433.56,0
13739030,25:03:34,25:03:34,1096,3,,,,931.19,0
13739030,25:04:29,25:04:29,1097,4,,,,1336.76,0
13739030,25:05:10,25:05:10,1098,5,,,,1639.17,0
13739030,25:05:44,25:05:44,1099,6,,,,1875.28,0
13739030,25:06:34,25:06:34,1100,7,,,,2271.26,0
13739030,25:07:34,25:07:34,1101,8,,,,2699.53,0
13739030,25:08:17,25:08:17,1102,9,,,,3028.9,0
13739030,25:09:16,25:09:16,1103,10,,,,3466.81,0
13739030,25:10:02,25:10:02,1104,11,,,,3790.1,0
13739030,25:10:27,25:10:27,9655,12,,,,4031.95,0
13739030,25:11:00,25:11:00,5485,13,,,,4313.12,
13739030,25:11:22,25:11:22,6309,14,,,,4574.92,0
13739030,25:12:10,25:12:10,1108,15,,,,5219.21,0
13739030,25:13:04,25:13:04,9135,16,,,,5892.52,0
13739030,25:13:26,25:13:26,1110,17,,,,6116.68,0
13739030,25:13:44,25:13:44,1111,18,,,,6331.85,0
13739030,25:14:02,25:14:02,1112,19,,,,6540.35,0
13739030,25:14:33,25:14:33,1147,20,,,,6899.37,0
13739030,25:15:00,25:15:00,8354,21,,,,7219.71,
13739030,25:15:16,25:15:16,1120,22,,,,7409.03,0
13739030,25:15:36,25:15:36,1121,23,,,,7609.37,0
13739030,25:15:58,25:15:58,1122,24,,,,7889.04,0
13739030,25:16:17,25:16:17,1123,25,,,,8083.23,0
13739030,25:16:36,25:16:36,1124,26,,,,8298.15,0
13739030,25:17:09,25:17:09,1125,27,,,,8734.26,0
13739030,25:18:18,25:18:18,1126,28,,,,9641.49,0
13739030,25:18:56,25:18:56,1127,29,,,,10226.32,0
13739030,25:19:16,25:19:16,8083,30,,,,10485.57,0
13739030,25:19:49,25:19:49,1128,31,,,,10905.11,0
13739030,25:20:19,25:20:19,1014,32,,,,11351.78,0
13739030,25:21:00,25:21:00,1129,33,,,,12003.19,
13739030,25:21:50,25:21:50,1130,34,,,,12538.58,0
13739030,25:22:23,25:22:23,1131,35,,,,12769.83,0
13739030,25:23:00,25:23:00,1132,36,,,,13089.46,0
13739030,25:23:39,25:23:39,1133,37,,,,13390.9,0
13739030,25:24:09,25:24:09,1134,38,,,,13638.4,0
13739030,25:25:08,25:25:08,1135,39,,,,14112.41,0
13739030,25:26:38,25:26:38,1136,40,,,,14818.97,0
13739030,25:27:18,25:27:18,1137,41,,,,15167.19,0
13739030,25:27:46,25:27:46,1138,42,,,,15419.4,0
13739030,25:28:20,25:28:20,1139,43,,,,15667.38,0
13739030,25:28:40,25:28:40,1140,44,,,,15798.13,0
13739030,25:28:58,25:28:58,1141,45,,,,15925.32,0
13739030,25:29:49,25:29:49,1142,46,,,,16296.03,0
13739030,25:30:33,25:30:33,9529,47,,,,16663.44,0
13739030,25:30:51,25:30:51,1144,48,,,,16789.1,0
13739030,25:32:12,25:32:12,1145,49,,,,17365.11,0
13739030,25:33:00,25:33:00,9526,50,,1,,17701.07,
13739040,25:01:00,25:01:00,9642,1,,,1,0,
13739040,25:01:59,25:01:59,1095,2,,,,433.56,0
13739040,25:03:34,25:03:34,1096,3,,,,931.19,0
13739040,25:04:29,25:04:29,1097,4,,,,1336.76,0
13739040,25:05:10,25:05:10,1098,5,,,,1639.17,0
13739040,25:05:44,25:05:44,1099,6,,,,1875.28,0
13739040,25:06:34,25:06:34,1100,7,,,,2271.26,0
13739040,25:07:34,25:07:34,1101,8,,,,2699.53,0
13739040,25:08:17,25:08:17,1102,9,,,,3028.9,0
13739040,25:09:16,25:09:16,1103,10,,,,3466.81,0
13739040,25:10:02,25:10:02,1104,11,,,,3790.1,0
13739040,25:10:27,25:10:27,9655,12,,,,4031.95,0
13739040,25:11:00,25:11:00,5485,13,,,,4313.12,
13739040,25:11:22,25:11:22,6309,14,,,,4574.92,0
13739040,25:12:10,25:12:10,1108,15,,,,5219.21,0
13739040,25:13:04,25:13:04,9135,16,,,,5892.52,0
13739040,25:13:26,25:13:26,1110,17,,,,6116.68,0
13739040,25:13:44,25:13:44,1111,18,,,,6331.85,0
13739040,25:14:02,25:14:02,1112,19,,,,6540.35,0
13739040,25:14:33,25:14:33,1147,20,,,,6899.37,0
13739040,25:15:00,25:15:00,8354,21,,,,7219.71,
13739040,25:15:16,25:15:16,1120,22,,,,7409.03,0
13739040,25:15:36,25:15:36,1121,23,,,,7609.37,0
13739040,25:15:58,25:15:58,1122,24,,,,7889.04,0
13739040,25:16:17,25:16:17,1123,25,,,,8083.23,0
13739040,25:16:36,25:16:36,1124,26,,,,8298.15,0
13739040,25:17:09,25:17:09,1125,27,,,,8734.26,0
13739040,25:18:18,25:18:18,1126,28,,,,9641.49,0
13739040,25:18:56,25:18:56,1127,29,,,,10226.32,0
13739040,25:19:16,25:19:16,8083,30,,,,10485.57,0
13739040,25:19:49,25:19:49,1128,31,,,,10905.11,0
13739040,25:20:19,25:20:19,1014,32,,,,11351.78,0
13739040,25:21:00,25:21:00,1129,33,,,,12003.19,
13739040,25:21:50,25:21:50,1130,34,,,,12538.58,0
13739040,25:22:23,25:22:23,1131,35,,,,12769.83,0
13739040,25:23:00,25:23:00,1132,36,,,,13089.46,0
13739040,25:23:39,25:23:39,1133,37,,,,13390.9,0
13739040,25:24:09,25:24:09,1134,38,,,,13638.4,0
13739040,25:25:08,25:25:08,1135,39,,,,14112.41,0
13739040,25:26:38,25:26:38,1136,40,,,,14818.97,0
13739040,25:27:18,25:27:18,1137,41,,,,15167.19,0
13739040,25:27:46,25:27:46,1138,42,,,,15419.4,0
13739040,25:28:20,25:28:20,1139,43,,,,15667.38,0
13739040,25:28:40,25:28:40,1140,44,,,,15798.13,0
13739040,25:28:58,25:28:58,1141,45,,,,15925.32,0
13739040,25:29:49,25:29:49,1142,46,,,,16296.03,0
13739040,25:30:33,25:30:33,9529,47,,,,16663.44,0
13739040,25:30:51,25:30:51,1144,48,,,,16789.1,0
13739040,25:32:12,25:32:12,1145,49,,,,17365.11,0
13739040,25:33:00,25:33:00,9526,50,,1,,17701.07,
13739050,25:01:00,25:01:00,9642,1,,,1,0,
13739050,25:01:59,25:01:59,1095,2,,,,433.56,0
13739050,25:03:34,25:03:34,1096,3,,,,931.19,0
13739050,25:04:29,25:04:29,1097,4,,,,1336.76,0
13739050,25:05:10,25:05:10,1098,5,,,,1639.17,0
13739050,25:05:44,25:05:44,1099,6,,,,1875.28,0
13739050,25:06:34,25:06:34,1100,7,,,,2271.26,0
13739050,25:07:34,25:07:34,1101,8,,,,2699.53,0
13739050,25:08:17,25:08:17,1102,9,,,,3028.9,0
13739050,25:09:16,25:09:16,1103,10,,,,3466.81,0
13739050,25:10:02,25:10:02,1104,11,,,,3790.1,0
13739050,25:10:27,25:10:27,9655,12,,,,4031.95,0
13739050,25:11:00,25:11:00,5485,13,,,,4313.12,
13739050,25:11:22,25:11:22,6309,14,,,,4574.92,0
13739050,25:12:10,25:12:10,1108,15,,,,5219.21,0
13739050,25:13:04,25:13:04,9135,16,,,,5892.52,0
13739050,25:13:26,25:13:26,1110,17,,,,6116.68,0
13739050,25:13:44,25:13:44,1111,18,,,,6331.85,0
13739050,25:14:02,25:14:02,1112,19,,,,6540.35,0
13739050,25:14:33,25:14:33,1147,20,,,,6899.37,0
13739050,25:15:00,25:15:00,8354,21,,,,7219.71,
13739050,25:15:16,25:15:16,1120,22,,,,7409.03,0
13739050,25:15:36,25:15:36,1121,23,,,,7609.37,0
13739050,25:15:58,25:15:58,1122,24,,,,7889.04,0
13739050,25:16:17,25:16:17,1123,25,,,,8083.23,0
13739050,25:16:36,25:16:36,1124,26,,,,8298.15,0
13739050,25:17:09,25:17:09,1125,27,,,,8734.26,0
13739050,25:18:18,25:18:18,1126,28,,,,9641.49,0
13739050,25:18:56,25:18:56,1127,29,,,,10226.32,0
13739050,25:19:16,25:19:16,8083,30,,,,10485.57,0
13739050,25:19:49,25:19:49,1128,31,,,,10905.11,0
13739050,25:20:19,25:20:19,1014,32,,,,11351.78,0
13739050,25:21:00,25:21:00,1129,33,,,,12003.19,
13739050,25:21:50,25:21:50,1130,34,,,,12538.58,0
13739050,25:22:23,25:22:23,1131,35,,,,12769.83,0
13739050,25:23:00,25:23:00,1132,36,,,,13089.46,0
13739050,25:23:39,25:23:39,1133,37,,,,13390.9,0
13739050,25:24:09,25:24:09,1134,38,,,,13638.4,0
13739050,25:25:08,25:25:08,1135,39,,,,14112.41,0
13739050,25:26:38,25:26:38,1136,40,,,,14818.97,0
13739050,25:27:18,25:27:18,1137,41,,,,15167.19,0
13739050,25:27:46,25:27:46,1138,42,,,,15419.4,0
13739050,25:28:20,25:28:20,1139,43,,,,15667.38,0
13739050,25:28:40,25:28:40,1140,44,,,,15798.13,0
13739050,25:28:58,25:28:58,1141,45,,,,15925.32,0
13739050,25:29:49,25:29:49,1142,46,,,,16296.03,0
13739050,25:30:33,25:30:33,9529,47,,,,16663.44,0
13739050,25:30:51,25:30:51,1144,48,,,,16789.1,0
13739050,25:32:12,25:32:12,1145,49,,,,17365.11,0
13739050,25:33:00,25:33:00,9526,50,,1,,17701.07,
13739060,25:01:00,25:01:00,9642,1,,,1,0,
13739060,25:01:59,25:01:59,1095,2,,,,433.56,0
13739060,25:03:34,25:03:34,1096,3,,,,931.19,0
13739060,25:04:29,25:04:29,1097,4,,,,1336.76,0
13739060,25:05:10,25:05:10,1098,5,,,,1639.17,0
13739060,25:05:44,25:05:44,1099,6,,,,1875.28,0
13739060,25:06:34,25:06:34,1100,7,,,,2271.26,0
13739060,25:07:34,25:07:34,1101,8,,,,2699.53,0
13739060,25:08:17,25:08:17,1102,9,,,,3028.9,0
13739060,25:09:16,25:09:16,1103,10,,,,3466.81,0
13739060,25:10:02,25:10:02,1104,11,,,,3790.1,0
13739060,25:10:27,25:10:27,9655,12,,,,4031.95,0
13739060,25:11:00,25:11:00,5485,13,,,,4313.12,
13739060,25:11:22,25:11:22,6309,14,,,,4574.92,0
13739060,25:12:10,25:12:10,1108,15,,,,5219.21,0
13739060,25:13:04,25:13:04,9135,16,,,,5892.52,0
13739060,25:13:26,25:13:26,1110,17,,,,6116.68,0
13739060,25:13:44,25:13:44,1111,18,,,,6331.85,0
13739060,25:14:02,25:14:02,1112,19,,,,6540.35,0
13739060,25:14:33,25:14:33,1147,20,,,,6899.37,0
13739060,25:15:00,25:15:00,8354,21,,,,7219.71,
13739060,25:15:16,25:15:16,1120,22,,,,7409.03,0
13739060,25:15:36,25:15:36,1121,23,,,,7609.37,0
13739060,25:15:58,25:15:58,1122,24,,,,7889.04,0
13739060,25:16:17,25:16:17,1123,25,,,,8083.23,0
13739060,25:16:36,25:16:36,1124,26,,,,8298.15,0
13739060,25:17:09,25:17:09,1125,27,,,,8734.26,0
13739060,25:18:18,25:18:18,1126,28,,,,9641.49,0
13739060,25:18:56,25:18:56,1127,29,,,,10226.32,0
13739060,25:19:16,25:19:16,8083,30,,,,10485.57,0
13739060,25:19:49,25:19:49,1128,31,,,,10905.11,0
13739060,25:20:19,25:20:19,1014,32,,,,11351.78,0
13739060,25:21:00,25:21:00,1129,33,,,,12003.19,
13739060,25:21:50,25:21:50,1130,34,,,,12538.58,0
13739060,25:22:23,25:22:23,1131,35,,,,12769.83,0
13739060,25:23:00,25:23:00,1132,36,,,,13089.46,0
13739060,25:23:39,25:23:39,1133,37,,,,13390.9,0
13739060,25:24:09,25:24:09,1134,38,,,,13638.4,0
13739060,25:25:08,25:25:08,1135,39,,,,14112.41,0
13739060,25:26:38,25:26:38,1136,40,,,,14818.97,0
13739060,25:27:18,25:27:18,1137,41,,,,15167.19,0
13739060,25:27:46,25:27:46,1138,42,,,,15419.4,0
13739060,25:28:20,25:28:20,1139,43,,,,15667.38,0
13739060,25:28:40,25:28:40,1140,44,,,,15798.13,0
13739060,25:28:58,25:28:58,1141,45,,,,15925.32,0
13739060,25:29:49,25:29:49,1142,46,,,,16296.03,0
13739060,25:30:33,25:30:33,9529,47,,,,16663.44,0
13739060,25:30:51,25:30:51,1144,48,,,,16789.1,0
13739060,25:32:12,25:32:12,1145,49,,,,17365.11,0
13739060,25:33:00,25:33:00,9526,50,,1,,17701.07,
13816020,13:59:00,13:59:00,9642,1,,,1,0,
13816020,14:00:28,14:00:28,1095,2,,,,433.56,0
13816020,14:02:51,14:02:51,1096,3,,,,931.19,0
13816020,14:04:14,14:04:14,1097,4,,,,1336.76,0
13816020,14:05:16,14:05:16,1098,5,,,,1639.17,0
13816020,14:06:07,14:06:07,1099,6,,,,1875.28,0
13816020,14:07:22,14:07:22,1100,7,,,,2271.26,0
13816020,14:08:51,14:08:51,1101,8,,,,2699.53,0
13816020,14:09:55,14:09:55,1102,9,,,,3028.9,0
13816020,14:11:24,14:11:24,1103,10,,,,3466.81,0
13816020,14:12:34,14:12:34,1104,11,,,,3790.1,0
13816020,14:13:11,14:13:11,9655,12,,,,4031.95,0
13816020,14:14:00,14:14:00,5485,13,,,,4313.12,
13816020,14:14:38,14:14:38,6309,14,,,,4574.92,0
13816020,14:16:03,14:16:03,1108,15,,,,5219.21,0
13816020,14:17:38,14:17:38,9135,16,,,,5892.52,0
13816020,14:18:17,14:18:17,1110,17,,,,6116.68,0
13816020,14:18:48,14:18:48,1111,18,,,,6331.85,0
13816020,14:19:20,14:19:20,1112,19,,,,6540.35,0
13816020,14:20:13,14:20:13,1147,20,,,,6899.37,0
13816020,14:21:00,14:21:00,8354,21,,,,7219.71,
13816020,14:21:27,14:21:27,1120,22,,,,7409.03,0
13816020,14:22:00,14:22:00,1121,23,,,,7609.37,0
13816020,14:22:38,14:22:38,1122,24,,,,7889.04,0
13816020,14:23:09,14:23:09,1123,25,,,,8083.23,0
13816020,14:23:40,14:23:40,1124,26,,,,8298.15,0
13816020,14:24:36,14:24:36,1125,27,,,,8734.26,0
13816020,14:26:30,14:26:30,1126,28,,,,9641.49,0
13816020,14:27:34,14:27:34,1127,29,,,,10226.32,0
13816020,14:28:07,14:28:07,8083,30,,,,10485.57,0
13816020,14:29:01,14:29:01,1128,31,,,,10905.11,0
13816020,14:29:52,14:29:52,1014,32,,,,11351.78,0
13816020,14:31:00,14:31:00,1129,33,,,,12003.19,
13816020,14:32:07,14:32:07,1130,34,,,,12538.58,0
13816020,14:32:51,14:32:51,1131,35,,,,12769.83,0
13816020,14:33:40,14:33:40,1132,36,,,,13089.46,0
13816020,14:34:32,14:34:32,1133,37,,,,13390.9,0
13816020,14:35:12,14:35:12,1134,38,,,,13638.4,0
13816020,14:36:30,14:36:30,1135,39,,,,14112.41,0
13816020,14:38:31,14:38:31,1136,40,,,,14818.97,0
13816020,14:39:24,14:39:24,1137,41,,,,15167.19,0
13816020,14:40:01,14:40:01,1138,42,,,,15419.4,0
13816020,14:40:47,14:40:47,1139,43,,,,15667.38,0
13816020,14:41:13,14:41:13,1140,44,,,,15798.13,0
13816020,14:41:37,14:41:37,1141,45,,,,15925.32,0
13816020,14:42:45,14:42:45,1142,46,,,,16296.03,0
13816020,14:43:44,14:43:44,9529,47,,,,16663.44,0
13816020,14:44:09,14:44:09,1144,48,,,,16789.1,0
13816020,14:45:56,14:45:56,1145,49,,,,17365.11,0
13816020,14:47:00,14:47:00,9526,50,,1,,17701.07,
13816030,13:59:00,13:59:00,9642,1,,,1,0,
13816030,14:00:28,14:00:28,1095,2,,,,433.56,0
13816030,14:02:51,14:02:51,1096,3,,,,931.19,0
13816030,14:04:14,14:04:14,1097,4,,,,1336.76,0
13816030,14:05:16,14:05:16,1098,5,,,,1639.17,0
13816030,14:06:07,14:06:07,1099,6,,,,1875.28,0
13816030,14:07:22,14:07:22,1100,7,,,,2271.26,0
13816030,14:08:51,14:08:51,1101,8,,,,2699.53,0
13816030,14:09:55,14:09:55,1102,9,,,,3028.9,0
13816030,14:11:24,14:11:24,1103,10,,,,3466.81,0
13816030,14:12:34,14:12:34,1104,11,,,,3790.1,0
13816030,14:13:11,14:13:11,9655,12,,,,4031.95,0
13816030,14:14:00,14:14:00,5485,13,,,,4313.12,
13816030,14:14:38,14:14:38,6309,14,,,,4574.92,0
13816030,14:16:03,14:16:03,1108,15,,,,5219.21,0
13816030,14:17:38,14:17:38,9135,16,,,,5892.52,0
13816030,14:18:17,14:18:17,1110,17,,,,6116.68,0
13816030,14:18:48,14:18:48,1111,18,,,,6331.85,0
13816030,14:19:20,14:19:20,1112,19,,,,6540.35,0
13816030,14:20:13,14:20:13,1147,20,,,,6899.37,0
13816030,14:21:00,14:21:00,8354,21,,,,7219.71,
13816030,14:21:27,14:21:27,1120,22,,,,7409.03,0
13816030,14:22:00,14:22:00,1121,23,,,,7609.37,0
13816030,14:22:38,14:22:38,1122,24,,,,7889.04,0
13816030,14:23:09,14:23:09,1123,25,,,,8083.23,0
13816030,14:23:40,14:23:40,1124,26,,,,8298.15,0
13816030,14:24:36,14:24:36,1125,27,,,,8734.26,0
13816030,14:26:30,14:26:30,1126,28,,,,9641.49,0
13816030,14:27:34,14:27:34,1127,29,,,,10226.32,0
13816030,14:28:07,14:28:07,8083,30,,,,10485.57,0
13816030,14:29:01,14:29:01,1128,31,,,,10905.11,0
13816030,14:29:52,14:29:52,1014,32,,,,11351.78,0
13816030,14:31:00,14:31:00,1129,33,,,,12003.19,
13816030,14:32:07,14:32:07,1130,34,,,,12538.58,0
13816030,14:32:51,14:32:51,1131,35,,,,12769.83,0
13816030,14:33:40,14:33:40,1132,36,,,,13089.46,0
13816030,14:34:32,14:34:32,1133,37,,,,13390.9,0
13816030,14:35:12,14:35:12,1134,38,,,,13638.4,0
13816030,14:36:30,14:36:30,1135,39,,,,14112.41,0
13816030,14:38:31,14:38:31,1136,40,,,,14818.97,0
13816030,14:39:24,14:39:24,1137,41,,,,15167.19,0
13816030,14:40:01,14:40:01,1138,42,,,,15419.4,0
13816030,14:40:47,14:40:47,1139,43,,,,15667.38,0
13816030,14:41:13,14:41:13,1140,44,,,,15798.13,0
13816030,14:41:37,14:41:37,1141,45,,,,15925.32,0
13816030,14:42:45,14:42:45,1142,46,,,,16296.03,0
13816030,14:43:44,14:43:44,9529,47,,,,16663.44,0
13816030,14:44:09,14:44:09,1144,48,,,,16789.1,0
13816030,14:45:56,14:45:56,1145,49,,,,17365.11,0
13816030,14:47:00,14:47:00,9526,50,,1,,17701.07,
13816040,13:59:00,13:59:00,9642,1,,,1,0,
13816040,14:00:28,14:00:28,1095,2,,,,433.56,0
13816040,14:02:51,14:02:51,1096,3,,,,931.19,0
13816040,14:04:14,14:04:14,1097,4,,,,1336.76,0
13816040,14:05:16,14:05:16,1098,5,,,,1639.17,0
13816040,14:06:07,14:06:07,1099,6,,,,1875.28,0
13816040,14:07:22,14:07:22,1100,7,,,,2271.26,0
13816040,14:08:51,14:08:51,1101,8,,,,2699.53,0
13816040,14:09:55,14:09:55,1102,9,,,,3028.9,0
13816040,14:11:24,14:11:24,1103,10,,,,3466.81,0
13816040,14:12:34,14:12:34,1104,11,,,,3790.1,0
13816040,14:13:11,14:13:11,9655,12,,,,4031.95,0
13816040,14:14:00,14:14:00,5485,13,,,,4313.12,
13816040,14:14:38,14:14:38,6309,14,,,,4574.92,0
13816040,14:16:03,14:16:03,1108,15,,,,5219.21,0
13816040,14:17:38,14:17:38,9135,16,,,,5892.52,0
13816040,14:18:17,14:18:17,1110,17,,,,6116.68,0
13816040,14:18:48,14:18:48,1111,18,,,,6331.85,0
13816040,14:19:20,14:19:20,1112,19,,,,6540.35,0
13816040,14:20:13,14:20:13,1147,20,,,,6899.37,0
13816040,14:21:00,14:21:00,8354,21,,,,7219.71,
13816040,14:21:27,14:21:27,1120,22,,,,7409.03,0
13816040,14:22:00,14:22:00,1121,23,,,,7609.37,0
13816040,14:22:38,14:22:38,1122,24,,,,7889.04,0
13816040,14:23:09,14:23:09,1123,25,,,,8083.23,0
13816040,14:23:40,14:23:40,1124,26,,,,8298.15,0
13816040,14:24:36,14:24:36,1125,27,,,,8734.26,0
13816040,14:26:30,14:26:30,1126,28,,,,9641.49,0
13816040,14:27:34,14:27:34,1127,29,,,,10226.32,0
13816040,14:28:07,14:28:07,8083,30,,,,10485.57,0
13816040,14:29:01,14:29:01,1128,31,,,,10905.11,0
13816040,14:29:52,14:29:52,1014,32,,,,11351.78,0
13816040,14:31:00,14:31:00,1129,33,,,,12003.19,
13816040,14:32:07,14:32:07,1130,34,,,,12538.58,0
13816040,14:32:51,14:32:51,1131,35,,,,12769.83,0
13816040,14:33:40,14:33:40,1132,36,,,,13089.46,0
13816040,14:34:32,14:34:32,1133,37,,,,13390.9,0
13816040,14:35:12,14:35:12,1134,38,,,,13638.4,0
13816040,14:36:30,14:36:30,1135,39,,,,14112.41,0
13816040,14:38:31,14:38:31,1136,40,,,,14818.97,0
13816040,14:39:24,14:39:24,1137,41,,,,15167.19,0
13816040,14:40:01,14:40:01,1138,42,,,,15419.4,0
13816040,14:40:47,14:40:47,1139,43,,,,15667.38,0
13816040,14:41:13,14:41:13,1140,44,,,,15798.13,0
13816040,14:41:37,14:41:37,1141,45,,,,15925.32,0
13816040,14:42:45,14:42:45,1142,46,,,,16296.03,0
13816040,14:43:44,14:43:44,9529,47,,,,16663.44,0
13816040,14:44:09,14:44:09,1144,48,,,,16789.1,0
13816040,14:45:56,14:45:56,1145,49,,,,17365.11,0
13816040,14:47:00,14:47:00,9526,50,,1,,17701.07,
13816050,13:59:00,13:59:00,9642,1,,,1,0,
13816050,14:00:28,14:00:28,1095,2,,,,433.56,0
13816050,14:02:51,14:02:51,1096,3,,,,931.19,0
13816050,14:04:14,14:04:14,1097,4,,,,1336.76,0
13816050,14:05:16,14:05:16,1098,5,,,,1639.17,0
13816050,14:06:07,14:06:07,1099,6,,,,1875.28,0
13816050,14:07:22,14:07:22,1100,7,,,,2271.26,0
13816050,14:08:51,14:08:51,1101,8,,,,2699.53,0
13816050,14:09:55,14:09:55,1102,9,,,,3028.9,0
13816050,14:11:24,14:11:24,1103,10,,,,3466.81,0
13816050,14:12:34,14:12:34,1104,11,,,,3790.1,0
13816050,14:13:11,14:13:11,9655,12,,,,4031.95,0
13816050,14:14:00,14:14:00,5485,13,,,,4313.12,
13816050,14:14:38,14:14:38,6309,14,,,,4574.92,0
13816050,14:16:03,14:16:03,1108,15,,,,5219.21,0
13816050,14:17:38,14:17:38,9135,16,,,,5892.52,0
13816050,14:18:17,14:18:17,1110,17,,,,6116.68,0
13816050,14:18:48,14:18:48,1111,18,,,,6331.85,0
13816050,14:19:20,14:19:20,1112,19,,,,6540.35,0
13816050,14:20:13,14:20:13,1147,20,,,,6899.37,0
13816050,14:21:00,14:21:00,8354,21,,,,7219.71,
13816050,14:21:27,14:21:27,1120,22,,,,7409.03,0
13816050,14:22:00,14:22:00,1121,23,,,,7609.37,0
13816050,14:22:38,14:22:38,1122,24,,,,7889.04,0
13816050,14:23:09,14:23:09,1123,25,,,,8083.23,0
13816050,14:23:40,14:23:40,1124,26,,,,8298.15,0
13816050,14:24:36,14:24:36,1125,27,,,,8734.26,0
13816050,14:26:30,14:26:30,1126,28,,,,9641.49,0
13816050,14:27:34,14:27:34,1127,29,,,,10226.32,0
13816050,14:28:07,14:28:07,8083,30,,,,10485.57,0
13816050,14:29:01,14:29:01,1128,31,,,,10905.11,0
13816050,14:29:52,14:29:52,1014,32,,,,11351.78,0
13816050,14:31:00,14:31:00,1129,33,,,,12003.19,
13816050,14:32:07,14:32:07,1130,34,,,,12538.58,0
13816050,14:32:51,14:32:51,1131,35,,,,12769.83,0
13816050,14:33:40,14:33:40,1132,36,,,,13089.46,0
13816050,14:34:32,14:34:32,1133,37,,,,13390.9,0
13816050,14:35:12,14:35:12,1134,38,,,,13638.4,0
13816050,14:36:30,14:36:30,1135,39,,,,14112.41,0
13816050,14:38:31,14:38:31,1136,40,,,,14818.97,0
13816050,14:39:24,14:39:24,1137,41,,,,15167.19,0
13816050,14:40:01,14:40:01,1138,42,,,,15419.4,0
13816050,14:40:47,14:40:47,1139,43,,,,15667.38,0
13816050,14:41:13,14:41:13,1140,44,,,,15798.13,0
13816050,14:41:37,14:41:37,1141,45,,,,15925.32,0
13816050,14:42:45,14:42:45,1142,46,,,,16296.03,0
13816050,14:43:44,14:43:44,9529,47,,,,16663.44,0
13816050,14:44:09,14:44:09,1144,48,,,,16789.1,0
13816050,14:45:56,14:45:56,1145,49,,,,17365.11,0
13816050,14:47:00,14:47:00,9526,50,,1,,17701.07,
13816060,13:59:00,13:59:00,9642,1,,,1,0,
13816060,14:00:28,14:00:28,1095,2,,,,433.56,0
13816060,14:02:51,14:02:51,1096,3,,,,931.19,0
13816060,14:04:14,14:04:14,1097,4,,,,1336.76,0
13816060,14:05:16,14:05:16,1098,5,,,,1639.17,0
13816060,14:06:07,14:06:07,1099,6,,,,1875.28,0
13816060,14:07:22,14:07:22,1100,7,,,,2271.26,0
13816060,14:08:51,14:08:51,1101,8,,,,2699.53,0
13816060,14:09:55,14:09:55,1102,9,,,,3028.9,0
13816060,14:11:24,14:11:24,1103,10,,,,3466.81,0
13816060,14:12:34,14:12:34,1104,11,,,,3790.1,0
13816060,14:13:11,14:13:11,9655,12,,,,4031.95,0
13816060,14:14:00,14:14:00,5485,13,,,,4313.12,
13816060,14:14:38,14:14:38,6309,14,,,,4574.92,0
13816060,14:16:03,14:16:03,1108,15,,,,5219.21,0
13816060,14:17:38,14:17:38,9135,16,,,,5892.52,0
13816060,14:18:17,14:18:17,1110,17,,,,6116.68,0
13816060,14:18:48,14:18:48,1111,18,,,,6331.85,0
13816060,14:19:20,14:19:20,1112,19,,,,6540.35,0
13816060,14:20:13,14:20:13,1147,20,,,,6899.37,0
13816060,14:21:00,14:21:00,8354,21,,,,7219.71,
13816060,14:21:27,14:21:27,1120,22,,,,7409.03,0
13816060,14:22:00,14:22:00,1121,23,,,,7609.37,0
13816060,14:22:38,14:22:38,1122,24,,,,7889.04,0
13816060,14:23:09,14:23:09,1123,25,,,,8083.23,0
13816060,14:23:40,14:23:40,1124,26,,,,8298.15,0
13816060,14:24:36,14:24:36,1125,27,,,,8734.26,0
13816060,14:26:30,14:26:30,1126,28,,,,9641.49,0
13816060,14:27:34,14:27:34,1127,29,,,,10226.32,0
13816060,14:28:07,14:28:07,8083,30,,,,10485.57,0
13816060,14:29:01,14:29:01,1128,31,,,,10905.11,0
13816060,14:29:52,14:29:52,1014,32,,,,11351.78,0
13816060,14:31:00,14:31:00,1129,33,,,,12003.19,
13816060,14:32:07,14:32:07,1130,34,,,,12538.58,0
13816060,14:32:51,14:32:51,1131,35,,,,12769.83,0
13816060,14:33:40,14:33:40,1132,36,,,,13089.46,0
13816060,14:34:32,14:34:32,1133,37,,,,13390.9,0
13816060,14:35:12,14:35:12,1134,38,,,,13638.4,0
13816060,14:36:30,14:36:30,1135,39,,,,14112.41,0
13816060,14:38:31,14:38:31,1136,40,,,,14818.97,0
13816060,14:39:24,14:39:24,1137,41,,,,15167.19,0
13816060,14:40:01,14:40:01,1138,42,,,,15419.4,0
13816060,14:40:47,14:40:47,1139,43,,,,15667.38,0
13816060,14:41:13,14:41:13,1140,44,,,,15798.13,0
13816060,14:41:37,14:41:37,1141,45,,,,15925.32,0
13816060,14:42:45,14:42:45,1142,46,,,,16296.03,0
13816060,14:43:44,14:43:44,9529,47,,,,16663.44,0
13816060,14:44:09,14:44:09,1144,48,,,,16789.1,0
13816060,14:45:56,14:45:56,1145,49,,,,17365.11,0
13816060,14:47:00,14:47:00,9526,50,,1,,17701.07,
13828070,14:03:00,14:03:00,9642,1,,,1,0,
13828070,14:03:35,14:03:35,1095,2,,,,433.56,0
13828070,14:04:32,14:04:32,1096,3,,,,931.19,0
13828070,14:05:05,14:05:05,1097,4,,,,1336.76,0
13828070,14:05:30,14:05:30,1098,5,,,,1639.17,0
13828070,14:05:50,14:05:50,1099,6,,,,1875.28,0
13828070,14:06:20,14:06:20,1100,7,,,,2271.26,0
13828070,14:06:56,14:06:56,1101,8,,,,2699.53,0
13828070,14:07:22,14:07:22,1102,9,,,,3028.9,0
13828070,14:07:57,14:07:57,1103,10,,,,3466.81,0
13828070,14:08:25,14:08:25,1104,11,,,,3790.1,0
13828070,14:08:40,14:08:40,9655,12,,,,4031.95,0
13828070,14:09:00,14:09:00,5485,13,,,,4313.12,
13828070,14:09:55,14:09:55,6309,14,,,,4574.92,0
13828070,14:11:57,14:11:57,1108,15,,,,5219.21,0
13828070,14:14:11,14:14:11,9135,16,,,,5892.52,0
13828070,14:15:07,14:15:07,1110,17,,,,6116.68,0
13828070,14:15:52,14:15:52,1111,18,,,,6331.85,0
13828070,14:16:37,14:16:37,1112,19,,,,6540.35,0
13828070,14:17:53,14:17:53,1147,20,,,,6899.37,0
13828070,14:19:00,14:19:00,8354,21,,,,7219.71,
13828070,14:19:19,14:19:19,1120,22,,,,7409.03,0
13828070,14:19:42,14:19:42,1121,23,,,,7609.37,0
13828070,14:20:08,14:20:08,1122,24,,,,7889.04,0
13828070,14:20:30,14:20:30,1123,25,,,,8083.23,0
13828070,14:20:52,14:20:52,1124,26,,,,8298.15,0
13828070,14:21:31,14:21:31,1125,27,,,,8734.26,0
13828070,14:22:51,14:22:51,1126,28,,,,9641.49,0
13828070,14:23:36,14:23:36,1127,29,,,,10226.32,0
13828070,14:23:59,14:23:59,8083,30,,,,10485.57,0
13828070,14:24:37,14:24:37,1128,31,,,,10905.11,0
13828070,14:25:12,14:25:12,1014,32,,,,11351.78,0
13828070,14:26:00,14:26:00,1129,33,,,,12003.19,
13828070,14:27:07,14:27:07,1130,34,,,,12538.58,0
13828070,14:27:51,14:27:51,1131,35,,,,12769.83,0
13828070,14:28:40,14:28:40,1132,36,,,,13089.46,0
13828070,14:29:32,14:29:32,1133,37,,,,13390.9,0
13828070,14:30:12,14:30:12,1134,38,,,,13638.4,0
13828070,14:31:30,14:31:30,1135,39,,,,14112.41,0
13828070,14:33:31,14:33:31,1136,40,,,,14818.97,0
13828070,14:34:24,14:34:24,1137,41,,,,15167.19,0
13828070,14:35:01,14:35:01,1138,42,,,,15419.4,0
13828070,14:35:47,14:35:47,1139,43,,,,15667.38,0
13828070,14:36:13,14:36:13,1140,44,,,,15798.13,0
13828070,14:36:37,14:36:37,1141,45,,,,15925.32,0
13828070,14:37:45,14:37:45,1142,46,,,,16296.03,0
13828070,14:38:44,14:38:44,9529,47,,,,16663.44,0
13828070,14:39:09,14:39:09,1144,48,,,,16789.1,0
13828070,14:40:56,14:40:56,1145,49,,,,17365.11,0
13828070,14:42:00,14:42:00,9526,50,,1,,17701.07,
13853020,09:25:00,09:25:00,9642,1,,,1,0,
13853020,09:26:16,09:26:16,1095,2,,,,433.56,0
13853020,09:28:20,09:28:20,1096,3,,,,931.19,0
13853020,09:29:32,09:29:32,1097,4,,,,1336.76,0
13853020,09:30:25,09:30:25,1098,5,,,,1639.17,0
13853020,09:31:10,09:31:10,1099,6,,,,1875.28,0
13853020,09:32:15,09:32:15,1100,7,,,,2271.26,0
13853020,09:33:32,09:33:32,1101,8,,,,2699.53,0
13853020,09:34:28,09:34:28,1102,9,,,,3028.9,0
13853020,09:35:44,09:35:44,1103,10,,,,3466.81,0
13853020,09:36:45,09:36:45,1104,11,,,,3790.1,0
13853020,09:37:18,09:37:18,9655,12,,,,4031.95,0
13853020,09:38:00,09:38:00,5485,13,,,,4313.12,
13853020,09:38:38,09:38:38,6309,14,,,,4574.92,0
13853020,09:40:03,09:40:03,1108,15,,,,5219.21,0
13853020,09:41:38,09:41:38,9135,16,,,,5892.52,0
13853020,09:42:17,09:42:17,1110,17,,,,6116.68,0
13853020,09:42:48,09:42:48,1111,18,,,,6331.85,0
13853020,09:43:20,09:43:20,1112,19,,,,6540.35,0
13853020,09:44:13,09:44:13,1147,20,,,,6899.37,0
13853020,09:45:00,09:45:00,8354,21,,,,7219.71,
13853020,09:45:21,09:45:21,1120,22,,,,7409.03,0
13853020,09:45:48,09:45:48,1121,23,,,,7609.37,0
13853020,09:46:18,09:46:18,1122,24,,,,7889.04,0
13853020,09:46:43,09:46:43,1123,25,,,,8083.23,0
13853020,09:47:08,09:47:08,1124,26,,,,8298.15,0
13853020,09:47:53,09:47:53,1125,27,,,,8734.26,0
13853020,09:49:24,09:49:24,1126,28,,,,9641.49,0
13853020,09:50:15,09:50:15,1127,29,,,,10226.32,0
13853020,09:50:41,09:50:41,8083,30,,,,10485.57,0
13853020,09:51:25,09:51:25,1128,31,,,,10905.11,0
13853020,09:52:06,09:52:06,1014,32,,,,11351.78,0
13853020,09:53:00,09:53:00,1129,33,,,,12003.19,
13853020,09:53:59,09:53:59,1130,34,,,,12538.58,0
13853020,09:54:37,09:54:37,1131,35,,,,12769.83,0
13853020,09:55:20,09:55:20,1132,36,,,,13089.46,0
13853020,09:56:06,09:56:06,1133,37,,,,13390.9,0
13853020,09:56:40,09:56:40,1134,38,,,,13638.4,0
13853020,09:57:49,09:57:49,1135,39,,,,14112.41,0
13853020,09:59:35,09:59:35,1136,40,,,,14818.97,0
13853020,10:00:21,10:00:21,1137,41,,,,15167.19,0
13853020,10:00:53,10:00:53,1138,42,,,,15419.4,0
13853020,10:01:33,10:01:33,1139,43,,,,15667.38,0
13853020,10:01:56,10:01:56,1140,44,,,,15798.13,0
13853020,10:02:18,10:02:18,1141,45,,,,15925.32,0
13853020,10:03:17,10:03:17,1142,46,,,,16296.03,0
13853020,10:04:09,10:04:09,9529,47,,,,16663.44,0
13853020,10:04:30,10:04:30,1144,48,,,,16789.1,0
13853020,10:06:04,10:06:04,1145,49,,,,17365.11,0
13853020,10:07:00,10:07:00,9526,50,,1,,17701.07,
13853030,09:25:00,09:25:00,9642,1,,,1,0,
13853030,09:26:16,09:26:16,1095,2,,,,433.56,0
13853030,09:28:20,09:28:20,1096,3,,,,931.19,0
13853030,09:29:32,09:29:32,1097,4,,,,1336.76,0
13853030,09:30:25,09:30:25,1098,5,,,,1639.17,0
13853030,09:31:10,09:31:10,1099,6,,,,1875.28,0
13853030,09:32:15,09:32:15,1100,7,,,,2271.26,0
13853030,09:33:32,09:33:32,1101,8,,,,2699.53,0
13853030,09:34:28,09:34:28,1102,9,,,,3028.9,0
13853030,09:35:44,09:35:44,1103,10,,,,3466.81,0
13853030,09:36:45,09:36:45,1104,11,,,,3790.1,0
13853030,09:37:18,09:37:18,9655,12,,,,4031.95,0
13853030,09:38:00,09:38:00,5485,13,,,,4313.12,
13853030,09:38:38,09:38:38,6309,14,,,,4574.92,0
13853030,09:40:03,09:40:03,1108,15,,,,5219.21,0
13853030,09:41:38,09:41:38,9135,16,,,,5892.52,0
13853030,09:42:17,09:42:17,1110,17,,,,6116.68,0
13853030,09:42:48,09:42:48,1111,18,,,,6331.85,0
13853030,09:43:20,09:43:20,1112,19,,,,6540.35,0
13853030,09:44:13,09:44:13,1147,20,,,,6899.37,0
13853030,09:45:00,09:45:00,8354,21,,,,7219.71,
13853030,09:45:21,09:45:21,1120,22,,,,7409.03,0
13853030,09:45:48,09:45:48,1121,23,,,,7609.37,0
13853030,09:46:18,09:46:18,1122,24,,,,7889.04,0
13853030,09:46:43,09:46:43,1123,25,,,,8083.23,0
13853030,09:47:08,09:47:08,1124,26,,,,8298.15,0
13853030,09:47:53,09:47:53,1125,27,,,,8734.26,0
13853030,09:49:24,09:49:24,1126,28,,,,9641.49,0
13853030,09:50:15,09:50:15,1127,29,,,,10226.32,0
13853030,09:50:41,09:50:41,8083,30,,,,10485.57,0
13853030,09:51:25,09:51:25,1128,31,,,,10905.11,0
13853030,09:52:06,09:52:06,1014,32,,,,11351.78,0
13853030,09:53:00,09:53:00,1129,33,,,,12003.19,
13853030,09:53:59,09:53:59,1130,34,,,,12538.58,0
13853030,09:54:37,09:54:37,1131,35,,,,12769.83,0
13853030,09:55:20,09:55:20,1132,36,,,,13089.46,0
13853030,09:56:06,09:56:06,1133,37,,,,13390.9,0
13853030,09:56:40,09:56:40,1134,38,,,,13638.4,0
13853030,09:57:49,09:57:49,1135,39,,,,14112.41,0
13853030,09:59:35,09:59:35,1136,40,,,,14818.97,0
13853030,10:00:21,10:00:21,1137,41,,,,15167.19,0
13853030,10:00:53,10:00:53,1138,42,,,,15419.4,0
13853030,10:01:33,10:01:33,1139,43,,,,15667.38,0
13853030,10:01:56,10:01:56,1140,44,,,,15798.13,0
13853030,10:02:18,10:02:18,1141,45,,,,15925.32,0
13853030,10:03:17,10:03:17,1142,46,,,,16296.03,0
13853030,10:04:09,10:04:09,9529,47,,,,16663.44,0
13853030,10:04:30,10:04:30,1144,48,,,,16789.1,0
13853030,10:06:04,10:06:04,1145,49,,,,17365.11,0
13853030,10:07:00,10:07:00,9526,50,,1,,17701.07,
13853040,09:25:00,09:25:00,9642,1,,,1,0,
13853040,09:26:16,09:26:16,1095,2,,,,433.56,0
13853040,09:28:20,09:28:20,1096,3,,,,931.19,0
13853040,09:29:32,09:29:32,1097,4,,,,1336.76,0
13853040,09:30:25,09:30:25,1098,5,,,,1639.17,0
13853040,09:31:10,09:31:10,1099,6,,,,1875.28,0
13853040,09:32:15,09:32:15,1100,7,,,,2271.26,0
13853040,09:33:32,09:33:32,1101,8,,,,2699.53,0
13853040,09:34:28,09:34:28,1102,9,,,,3028.9,0
13853040,09:35:44,09:35:44,1103,10,,,,3466.81,0
13853040,09:36:45,09:36:45,1104,11,,,,3790.1,0
13853040,09:37:18,09:37:18,9655,12,,,,4031.95,0
13853040,09:38:00,09:38:00,5485,13,,,,4313.12,
13853040,09:38:38,09:38:38,6309,14,,,,4574.92,0
13853040,09:40:03,09:40:03,1108,15,,,,5219.21,0
13853040,09:41:38,09:41:38,9135,16,,,,5892.52,0
13853040,09:42:17,09:42:17,1110,17,,,,6116.68,0
13853040,09:42:48,09:42:48,1111,18,,,,6331.85,0
13853040,09:43:20,09:43:20,1112,19,,,,6540.35,0
13853040,09:44:13,09:44:13,1147,20,,,,6899.37,0
13853040,09:45:00,09:45:00,8354,21,,,,7219.71,
13853040,09:45:21,09:45:21,1120,22,,,,7409.03,0
13853040,09:45:48,09:45:48,1121,23,,,,7609.37,0
13853040,09:46:18,09:46:18,1122,24,,,,7889.04,0
13853040,09:46:43,09:46:43,1123,25,,,,8083.23,0
13853040,09:47:08,09:47:08,1124,26,,,,8298.15,0
13853040,09:47:53,09:47:53,1125,27,,,,8734.26,0
13853040,09:49:24,09:49:24,1126,28,,,,9641.49,0
13853040,09:50:15,09:50:15,1127,29,,,,10226.32,0
13853040,09:50:41,09:50:41,8083,30,,,,10485.57,0
13853040,09:51:25,09:51:25,1128,31,,,,10905.11,0
13853040,09:52:06,09:52:06,1014,32,,,,11351.78,0
13853040,09:53:00,09:53:00,1129,33,,,,12003.19,
13853040,09:53:59,09:53:59,1130,34,,,,12538.58,0
13853040,09:54:37,09:54:37,1131,35,,,,12769.83,0
13853040,09:55:20,09:55:20,1132,36,,,,13089.46,0
13853040,09:56:06,09:56:06,1133,37,,,,13390.9,0
13853040,09:56:40,09:56:40,1134,38,,,,13638.4,0
13853040,09:57:49,09:57:49,1135,39,,,,14112.41,0
13853040,09:59:35,09:59:35,1136,40,,,,14818.97,0
13853040,10:00:21,10:00:21,1137,41,,,,15167.19,0
13853040,10:00:53,10:00:53,1138,42,,,,15419.4,0
13853040,10:01:33,10:01:33,1139,43,,,,15667.38,0
13853040,10:01:56,10:01:56,1140,44,,,,15798.13,0
13853040,10:02:18,10:02:18,1141,45,,,,15925.32,0
13853040,10:03:17,10:03:17,1142,46,,,,16296.03,0
13853040,10:04:09,10:04:09,9529,47,,,,16663.44,0
13853040,10:04:30,10:04:30,1144,48,,,,16789.1,0
13853040,10:06:04,10:06:04,1145,49,,,,17365.11,0
13853040,10:07:00,10:07:00,9526,50,,1,,17701.07,
13853050,09:25:00,09:25:00,9642,1,,,1,0,
13853050,09:26:16,09:26:16,1095,2,,,,433.56,0
13853050,09:28:20,09:28:20,1096,3,,,,931.19,0
13853050,09:29:32,09:29:32,1097,4,,,,1336.76,0
13853050,09:30:25,09:30:25,1098,5,,,,1639.17,0
13853050,09:31:10,09:31:10,1099,6,,,,1875.28,0
13853050,09:32:15,09:32:15,1100,7,,,,2271.26,0
13853050,09:33:32,09:33:32,1101,8,,,,2699.53,0
13853050,09:34:28,09:34:28,1102,9,,,,3028.9,0
13853050,09:35:44,09:35:44,1103,10,,,,3466.81,0
13853050,09:36:45,09:36:45,1104,11,,,,3790.1,0
13853050,09:37:18,09:37:18,9655,12,,,,4031.95,0
13853050,09:38:00,09:38:00,5485,13,,,,4313.12,
13853050,09:38:38,09:38:38,6309,14,,,,4574.92,0
13853050,09:40:03,09:40:03,1108,15,,,,5219.21,0
13853050,09:41:38,09:41:38,9135,16,,,,5892.52,0
13853050,09:42:17,09:42:17,1110,17,,,,6116.68,0
13853050,09:42:48,09:42:48,1111,18,,,,6331.85,0
13853050,09:43:20,09:43:20,1112,19,,,,6540.35,0
13853050,09:44:13,09:44:13,1147,20,,,,6899.37,0
13853050,09:45:00,09:45:00,8354,21,,,,7219.71,
13853050,09:45:21,09:45:21,1120,22,,,,7409.03,0
13853050,09:45:48,09:45:48,1121,23,,,,7609.37,0
13853050,09:46:18,09:46:18,1122,24,,,,7889.04,0
13853050,09:46:43,09:46:43,1123,25,,,,8083.23,0
13853050,09:47:08,09:47:08,1124,26,,,,8298.15,0
13853050,09:47:53,09:47:53,1125,27,,,,8734.26,0
13853050,09:49:24,09:49:24,1126,28,,,,9641.49,0
13853050,09:50:15,09:50:15,1127,29,,,,10226.32,0
13853050,09:50:41,09:50:41,8083,30,,,,10485.57,0
13853050,09:51:25,09:51:25,1128,31,,,,10905.11,0
13853050,09:52:06,09:52:06,1014,32,,,,11351.78,0
13853050,09:53:00,09:53:00,1129,33,,,,12003.19,
13853050,09:53:59,09:53:59,1130,34,,,,12538.58,0
13853050,09:54:37,09:54:37,1131,35,,,,12769.83,0
13853050,09:55:20,09:55:20,1132,36,,,,13089.46,0
13853050,09:56:06,09:56:06,1133,37,,,,13390.9,0
13853050,09:56:40,09:56:40,1134,38,,,,13638.4,0
13853050,09:57:49,09:57:49,1135,39,,,,14112.41,0
13853050,09:59:35,09:59:35,1136,40,,,,14818.97,0
13853050,10:00:21,10:00:21,1137,41,,,,15167.19,0
13853050,10:00:53,10:00:53,1138,42,,,,15419.4,0
13853050,10:01:33,10:01:33,1139,43,,,,15667.38,0
13853050,10:01:56,10:01:56,1140,44,,,,15798.13,0
13853050,10:02:18,10:02:18,1141,45,,,,15925.32,0
13853050,10:03:17,10:03:17,1142,46,,,,16296.03,0
13853050,10:04:09,10:04:09,9529,47,,,,16663.44,0
13853050,10:04:30,10:04:30,1144,48,,,,16789.1,0
13853050,10:06:04,10:06:04,1145,49,,,,17365.11,0
13853050,10:07:00,10:07:00,9526,50,,1,,17701.07,
13853060,09:25:00,09:25:00,9642,1,,,1,0,
13853060,09:26:16,09:26:16,1095,2,,,,433.56,0
13853060,09:28:20,09:28:20,1096,3,,,,931.19,0
13853060,09:29:32,09:29:32,1097,4,,,,1336.76,0
13853060,09:30:25,09:30:25,1098,5,,,,1639.17,0
13853060,09:31:10,09:31:10,1099,6,,,,1875.28,0
13853060,09:32:15,09:32:15,1100,7,,,,2271.26,0
13853060,09:33:32,09:33:32,1101,8,,,,2699.53,0
13853060,09:34:28,09:34:28,1102,9,,,,3028.9,0
13853060,09:35:44,09:35:44,1103,10,,,,3466.81,0
13853060,09:36:45,09:36:45,1104,11,,,,3790.1,0
13853060,09:37:18,09:37:18,9655,12,,,,4031.95,0
13853060,09:38:00,09:38:00,5485,13,,,,4313.12,
13853060,09:38:38,09:38:38,6309,14,,,,4574.92,0
13853060,09:40:03,09:40:03,1108,15,,,,5219.21,0
13853060,09:41:38,09:41:38,9135,16,,,,5892.52,0
13853060,09:42:17,09:42:17,1110,17,,,,6116.68,0
13853060,09:42:48,09:42:48,1111,18,,,,6331.85,0
13853060,09:43:20,09:43:20,1112,19,,,,6540.35,0
13853060,09:44:13,09:44:13,1147,20,,,,6899.37,0
13853060,09:45:00,09:45:00,8354,21,,,,7219.71,
13853060,09:45:21,09:45:21,1120,22,,,,7409.03,0
13853060,09:45:48,09:45:48,1121,23,,,,7609.37,0
13853060,09:46:18,09:46:18,1122,24,,,,7889.04,0
13853060,09:46:43,09:46:43,1123,25,,,,8083.23,0
13853060,09:47:08,09:47:08,1124,26,,,,8298.15,0
13853060,09:47:53,09:47:53,1125,27,,,,8734.26,0
13853060,09:49:24,09:49:24,1126,28,,,,9641.49,0
13853060,09:50:15,09:50:15,1127,29,,,,10226.32,0
13853060,09:50:41,09:50:41,8083,30,,,,10485.57,0
13853060,09:51:25,09:51:25,1128,31,,,,10905.11,0
13853060,09:52:06,09:52:06,1014,32,,,,11351.78,0
13853060,09:53:00,09:53:00,1129,33,,,,12003.19,
13853060,09:53:59,09:53:59,1130,34,,,,12538.58,0
13853060,09:54:37,09:54:37,1131,35,,,,12769.83,0
13853060,09:55:20,09:55:20,1132,36,,,,13089.46,0
13853060,09:56:06,09:56:06,1133,37,,,,13390.9,0
13853060,09:56:40,09:56:40,1134,38,,,,13638.4,0
13853060,09:57:49,09:57:49,1135,39,,,,14112.41,0
13853060,09:59:35,09:59:35,1136,40,,,,14818.97,0
13853060,10:00:21,10:00:21,1137,41,,,,15167.19,0
13853060,10:00:53,10:00:53,1138,42,,,,15419.4,0
13853060,10:01:33,10:01:33,1139,43,,,,15667.38,0
13853060,10:01:56,10:01:56,1140,44,,,,15798.13,0
13853060,10:02:18,10:02:18,1141,45,,,,15925.32,0
13853060,10:03:17,10:03:17,1142,46,,,,16296.03,0
13853060,10:04:09,10:04:09,9529,47,,,,16663.44,0
13853060,10:04:30,10:04:30,1144,48,,,,16789.1,0
13853060,10:06:04,10:06:04,1145,49,,,,17365.11,0
13853060,10:07:00,10:07:00,9526,50,,1,,17701.07,
13868070,24:48:00,24:48:00,9642,1,,,1,0,
13868070,24:48:29,24:48:29,1095,2,,,,433.56,0
13868070,24:49:17,24:49:17,1096,3,,,,931.19,0
13868070,24:49:44,24:49:44,1097,4,,,,1336.76,0
13868070,24:50:05,24:50:05,1098,5,,,,1639.17,0
13868070,24:50:22,24:50:22,1099,6,,,,1875.28,0
13868070,24:50:47,24:50:47,1100,7,,,,2271.26,0
13868070,24:51:17,24:51:17,1101,8,,,,2699.53,0
13868070,24:51:38,24:51:38,1102,9,,,,3028.9,0
13868070,24:52:08,24:52:08,1103,10,,,,3466.81,0
13868070,24:52:31,24:52:31,1104,11,,,,3790.1,0
13868070,24:52:43,24:52:43,9655,12,,,,4031.95,0
13868070,24:53:00,24:53:00,5485,13,,,,4313.12,
13868070,24:53:49,24:53:49,6309,14,,,,4574.92,0
13868070,24:55:39,24:55:39,1108,15,,,,5219.21,0
13868070,24:57:40,24:57:40,9135,16,,,,5892.52,0
13868070,24:58:30,24:58:30,1110,17,,,,6116.68,0
13868070,24:59:11,24:59:11,1111,18,,,,6331.85,0
13868070,24:59:51,24:59:51,1112,19,,,,6540.35,0
13868070,25:01:00,25:01:00,1147,20,,,,6899.37,0
13868070,25:02:00,25:02:00,8354,21,,,,7219.71,
13868070,25:02:19,25:02:19,1120,22,,,,7409.03,0
13868070,25:02:42,25:02:42,1121,23,,,,7609.37,0
13868070,25:03:08,25:03:08,1122,24,,,,7889.04,0
13868070,25:03:30,25:03:30,1123,25,,,,8083.23,0
13868070,25:03:52,25:03:52,1124,26,,,,8298.15,0
13868070,25:04:31,25:04:31,1125,27,,,,8734.26,0
13868070,25:05:51,25:05:51,1126,28,,,,9641.49,0
13868070,25:06:36,25:06:36,1127,29,,,,10226.32,0
13868070,25:06:59,25:06:59,8083,30,,,,10485.57,0
13868070,25:07:37,25:07:37,1128,31,,,,10905.11,0
13868070,25:08:12,25:08:12,1014,32,,,,11351.78,0
13868070,25:09:00,25:09:00,1129,33,,,,12003.19,
13868070,25:09:55,25:09:55,1130,34,,,,12538.58,0
13868070,25:10:30,25:10:30,1131,35,,,,12769.83,0
13868070,25:11:10,25:11:10,1132,36,,,,13089.46,0
13868070,25:11:52,25:11:52,1133,37,,,,13390.9,0
13868070,25:12:24,25:12:24,1134,38,,,,13638.4,0
13868070,25:13:28,25:13:28,1135,39,,,,14112.41,0
13868070,25:15:06,25:15:06,1136,40,,,,14818.97,0
13868070,25:15:49,25:15:49,1137,41,,,,15167.19,0
13868070,25:16:19,25:16:19,1138,42,,,,15419.4,0
13868070,25:16:57,25:16:57,1139,43,,,,15667.38,0
13868070,25:17:18,25:17:18,1140,44,,,,15798.13,0
13868070,25:17:38,25:17:38,1141,45,,,,15925.32,0
13868070,25:18:33,25:18:33,1142,46,,,,16296.03,0
13868070,25:19:21,25:19:21,9529,47,,,,16663.44,0
13868070,25:19:41,25:19:41,1144,48,,,,16789.1,0
13868070,25:21:08,25:21:08,1145,49,,,,17365.11,0
13868070,25:22:00,25:22:00,9526,50,,1,,17701.07,
1415010,09:42:00,09:42:00,9642,1,,,1,0,
1415010,09:42:35,09:42:35,1095,2,,,,433.56,0
1415010,09:43:32,09:43:32,1096,3,,,,931.19,0
1415010,09:44:05,09:44:05,1097,4,,,,1336.76,0
1415010,09:44:30,09:44:30,1098,5,,,,1639.17,0
1415010,09:44:50,09:44:50,1099,6,,,,1875.28,0
1415010,09:45:20,09:45:20,1100,7,,,,2271.26,0
1415010,09:45:56,09:45:56,1101,8,,,,2699.53,0
1415010,09:46:22,09:46:22,1102,9,,,,3028.9,0
1415010,09:46:57,09:46:57,1103,10,,,,3466.81,0
1415010,09:47:25,09:47:25,1104,11,,,,3790.1,0
1415010,09:47:40,09:47:40,9655,12,,,,4031.95,0
1415010,09:48:00,09:48:00,5485,13,,,,4313.12,
1415010,09:48:55,09:48:55,6309,14,,,,4574.92,0
1415010,09:50:57,09:50:57,1108,15,,,,5219.21,0
1415010,09:53:11,09:53:11,9135,16,,,,5892.52,0
1415010,09:54:07,09:54:07,1110,17,,,,6116.68,0
1415010,09:54:52,09:54:52,1111,18,,,,6331.85,0
1415010,09:55:37,09:55:37,1112,19,,,,6540.35,0
1415010,09:56:53,09:56:53,1147,20,,,,6899.37,0
1415010,09:58:00,09:58:00,8354,21,,,,7219.71,
1415010,09:58:19,09:58:19,1120,22,,,,7409.03,0
1415010,09:58:42,09:58:42,1121,23,,,,7609.37,0
1415010,09:59:08,09:59:08,1122,24,,,,7889.04,0
1415010,09:59:30,09:59:30,1123,25,,,,8083.23,0
1415010,09:59:52,09:59:52,1124,26,,,,8298.15,0
1415010,10:00:31,10:00:31,1125,27,,,,8734.26,0
1415010,10:01:51,10:01:51,1126,28,,,,9641.49,0
1415010,10:02:36,10:02:36,1127,29,,,,10226.32,0
1415010,10:02:59,10:02:59,8083,30,,,,10485.57,0
1415010,10:03:37,10:03:37,1128,31,,,,10905.11,0
1415010,10:04:12,10:04:12,1014,32,,,,11351.78,0
1415010,10:05:00,10:05:00,1129,33,,,,12003.19,
1415010,10:05:59,10:05:59,1130,34,,,,12538.58,0
1415010,10:06:37,10:06:37,1131,35,,,,12769.83,0
1415010,10:07:20,10:07:20,1132,36,,,,13089.46,0
1415010,10:08:06,10:08:06,1133,37,,,,13390.9,0
1415010,10:08:40,10:08:40,1134,38,,,,13638.4,0
1415010,10:09:49,10:09:49,1135,39,,,,14112.41,0
1415010,10:11:35,10:11:35,1136,40,,,,14818.97,0
1415010,10:12:21,10:12:21,1137,41,,,,15167.19,0
1415010,10:12:53,10:12:53,1138,42,,,,15419.4,0
1415010,10:13:33,10:13:33,1139,43,,,,15667.38,0
1415010,10:13:56,10:13:56,1140,44,,,,15798.13,0
1415010,10:14:18,10:14:18,1141,45,,,,15925.32,0
1415010,10:15:17,10:15:17,1142,46,,,,16296.03,0
1415010,10:16:09,10:16:09,9529,47,,,,16663.44,0
1415010,10:16:30,10:16:30,1144,48,,,,16789.1,0
1415010,10:18:04,10:18:04,1145,49,,,,17365.11,0
1415010,10:19:00,10:19:00,9526,50,,1,,17701.07,
1415080,09:42:00,09:42:00,9642,1,,,1,0,
1415080,09:42:35,09:42:35,1095,2,,,,433.56,0
1415080,09:43:32,09:43:32,1096,3,,,,931.19,0
1415080,09:44:05,09:44:05,1097,4,,,,1336.76,0
1415080,09:44:30,09:44:30,1098,5,,,,1639.17,0
1415080,09:44:50,09:44:50,1099,6,,,,1875.28,0
1415080,09:45:20,09:45:20,1100,7,,,,2271.26,0
1415080,09:45:56,09:45:56,1101,8,,,,2699.53,0
1415080,09:46:22,09:46:22,1102,9,,,,3028.9,0
1415080,09:46:57,09:46:57,1103,10,,,,3466.81,0
1415080,09:47:25,09:47:25,1104,11,,,,3790.1,0
1415080,09:47:40,09:47:40,9655,12,,,,4031.95,0
1415080,09:48:00,09:48:00,5485,13,,,,4313.12,
1415080,09:48:55,09:48:55,6309,14,,,,4574.92,0
1415080,09:50:57,09:50:57,1108,15,,,,5219.21,0
1415080,09:53:11,09:53:11,9135,16,,,,5892.52,0
1415080,09:54:07,09:54:07,1110,17,,,,6116.68,0
1415080,09:54:52,09:54:52,1111,18,,,,6331.85,0
1415080,09:55:37,09:55:37,1112,19,,,,6540.35,0
1415080,09:56:53,09:56:53,1147,20,,,,6899.37,0
1415080,09:58:00,09:58:00,8354,21,,,,7219.71,
1415080,09:58:19,09:58:19,1120,22,,,,7409.03,0
1415080,09:58:42,09:58:42,1121,23,,,,7609.37,0
1415080,09:59:08,09:59:08,1122,24,,,,7889.04,0
1415080,09:59:30,09:59:30,1123,25,,,,8083.23,0
1415080,09:59:52,09:59:52,1124,26,,,,8298.15,0
1415080,10:00:31,10:00:31,1125,27,,,,8734.26,0
1415080,10:01:51,10:01:51,1126,28,,,,9641.49,0
1415080,10:02:36,10:02:36,1127,29,,,,10226.32,0
1415080,10:02:59,10:02:59,8083,30,,,,10485.57,0
1415080,10:03:37,10:03:37,1128,31,,,,10905.11,0
1415080,10:04:12,10:04:12,1014,32,,,,11351.78,0
1415080,10:05:00,10:05:00,1129,33,,,,12003.19,
1415080,10:05:59,10:05:59,1130,34,,,,12538.58,0
1415080,10:06:37,10:06:37,1131,35,,,,12769.83,0
1415080,10:07:20,10:07:20,1132,36,,,,13089.46,0
1415080,10:08:06,10:08:06,1133,37,,,,13390.9,0
1415080,10:08:40,10:08:40,1134,38,,,,13638.4,0
1415080,10:09:49,10:09:49,1135,39,,,,14112.41,0
1415080,10:11:35,10:11:35,1136,40,,,,14818.97,0
1415080,10:12:21,10:12:21,1137,41,,,,15167.19,0
1415080,10:12:53,10:12:53,1138,42,,,,15419.4,0
1415080,10:13:33,10:13:33,1139,43,,,,15667.38,0
1415080,10:13:56,10:13:56,1140,44,,,,15798.13,0
1415080,10:14:18,10:14:18,1141,45,,,,15925.32,0
1415080,10:15:17,10:15:17,1142,46,,,,16296.03,0
1415080,10:16:09,10:16:09,9529,47,,,,16663.44,0
1415080,10:16:30,10:16:30,1144,48,,,,16789.1,0
1415080,10:18:04,10:18:04,1145,49,,,,17365.11,0
1415080,10:19:00,10:19:00,9526,50,,1,,17701.07,
1415090,09:42:00,09:42:00,9642,1,,,1,0,
1415090,09:42:35,09:42:35,1095,2,,,,433.56,0
1415090,09:43:32,09:43:32,1096,3,,,,931.19,0
1415090,09:44:05,09:44:05,1097,4,,,,1336.76,0
1415090,09:44:30,09:44:30,1098,5,,,,1639.17,0
1415090,09:44:50,09:44:50,1099,6,,,,1875.28,0
1415090,09:45:20,09:45:20,1100,7,,,,2271.26,0
1415090,09:45:56,09:45:56,1101,8,,,,2699.53,0
1415090,09:46:22,09:46:22,1102,9,,,,3028.9,0
1415090,09:46:57,09:46:57,1103,10,,,,3466.81,0
1415090,09:47:25,09:47:25,1104,11,,,,3790.1,0
1415090,09:47:40,09:47:40,9655,12,,,,4031.95,0
1415090,09:48:00,09:48:00,5485,13,,,,4313.12,
1415090,09:48:55,09:48:55,6309,14,,,,4574.92,0
1415090,09:50:57,09:50:57,1108,15,,,,5219.21,0
1415090,09:53:11,09:53:11,9135,16,,,,5892.52,0
1415090,09:54:07,09:54:07,1110,17,,,,6116.68,0
1415090,09:54:52,09:54:52,1111,18,,,,6331.85,0
1415090,09:55:37,09:55:37,1112,19,,,,6540.35,0
1415090,09:56:53,09:56:53,1147,20,,,,6899.37,0
1415090,09:58:00,09:58:00,8354,21,,,,7219.71,
1415090,09:58:19,09:58:19,1120,22,,,,7409.03,0
1415090,09:58:42,09:58:42,1121,23,,,,7609.37,0
1415090,09:59:08,09:59:08,1122,24,,,,7889.04,0
1415090,09:59:30,09:59:30,1123,25,,,,8083.23,0
1415090,09:59:52,09:59:52,1124,26,,,,8298.15,0
1415090,10:00:31,10:00:31,1125,27,,,,8734.26,0
1415090,10:01:51,10:01:51,1126,28,,,,9641.49,0
1415090,10:02:36,10:02:36,1127,29,,,,10226.32,0
1415090,10:02:59,10:02:59,8083,30,,,,10485.57,0
1415090,10:03:37,10:03:37,1128,31,,,,10905.11,0
1415090,10:04:12,10:04:12,1014,32,,,,11351.78,0
1415090,10:05:00,10:05:00,1129,33,,,,12003.19,
1415090,10:05:59,10:05:59,1130,34,,,,12538.58,0
1415090,10:06:37,10:06:37,1131,35,,,,12769.83,0
1415090,10:07:20,10:07:20,1132,36,,,,13089.46,0
1415090,10:08:06,10:08:06,1133,37,,,,13390.9,0
1415090,10:08:40,10:08:40,1134,38,,,,13638.4,0
1415090,10:09:49,10:09:49,1135,39,,,,14112.41,0
1415090,10:11:35,10:11:35,1136,40,,,,14818.97,0
1415090,10:12:21,10:12:21,1137,41,,,,15167.19,0
1415090,10:12:53,10:12:53,1138,42,,,,15419.4,0
1415090,10:13:33,10:13:33,1139,43,,,,15667.38,0
1415090,10:13:56,10:13:56,1140,44,,,,15798.13,0
1415090,10:14:18,10:14:18,1141,45,,,,15925.32,0
1415090,10:15:17,10:15:17,1142,46,,,,16296.03,0
1415090,10:16:09,10:16:09,9529,47,,,,16663.44,0
1415090,10:16:30,10:16:30,1144,48,,,,16789.1,0
1415090,10:18:04,10:18:04,1145,49,,,,17365.11,0
1415090,10:19:00,10:19:00,9526,50,,1,,17701.07,
14215020,20:11:00,20:11:00,9642,1,,,1,0,
14215020,20:12:16,20:12:16,1095,2,,,,433.56,0
14215020,20:14:20,20:14:20,1096,3,,,,931.19,0
14215020,20:15:32,20:15:32,1097,4,,,,1336.76,0
14215020,20:16:25,20:16:25,1098,5,,,,1639.17,0
14215020,20:17:10,20:17:10,1099,6,,,,1875.28,0
14215020,20:18:15,20:18:15,1100,7,,,,2271.26,0
14215020,20:19:32,20:19:32,1101,8,,,,2699.53,0
14215020,20:20:28,20:20:28,1102,9,,,,3028.9,0
14215020,20:21:44,20:21:44,1103,10,,,,3466.81,0
14215020,20:22:45,20:22:45,1104,11,,,,3790.1,0
14215020,20:23:18,20:23:18,9655,12,,,,4031.95,0
14215020,20:24:00,20:24:00,5485,13,,,,4313.12,
14215020,20:24:38,20:24:38,6309,14,,,,4574.92,0
14215020,20:26:03,20:26:03,1108,15,,,,5219.21,0
14215020,20:27:38,20:27:38,9135,16,,,,5892.52,0
14215020,20:28:17,20:28:17,1110,17,,,,6116.68,0
14215020,20:28:48,20:28:48,1111,18,,,,6331.85,0
14215020,20:29:20,20:29:20,1112,19,,,,6540.35,0
14215020,20:30:13,20:30:13,1147,20,,,,6899.37,0
14215020,20:31:00,20:31:00,8354,21,,,,7219.71,
14215020,20:31:21,20:31:21,1120,22,,,,7409.03,0
14215020,20:31:48,20:31:48,1121,23,,,,7609.37,0
14215020,20:32:18,20:32:18,1122,24,,,,7889.04,0
14215020,20:32:43,20:32:43,1123,25,,,,8083.23,0
14215020,20:33:08,20:33:08,1124,26,,,,8298.15,0
14215020,20:33:53,20:33:53,1125,27,,,,8734.26,0
14215020,20:35:24,20:35:24,1126,28,,,,9641.49,0
14215020,20:36:15,20:36:15,1127,29,,,,10226.32,0
14215020,20:36:41,20:36:41,8083,30,,,,10485.57,0
14215020,20:37:25,20:37:25,1128,31,,,,10905.11,0
14215020,20:38:06,20:38:06,1014,32,,,,11351.78,0
14215020,20:39:00,20:39:00,1129,33,,,,12003.19,
14215020,20:39:50,20:39:50,1130,34,,,,12538.58,0
14215020,20:40:23,20:40:23,1131,35,,,,12769.83,0
14215020,20:41:00,20:41:00,1132,36,,,,13089.46,0
14215020,20:41:39,20:41:39,1133,37,,,,13390.9,0
14215020,20:42:09,20:42:09,1134,38,,,,13638.4,0
14215020,20:43:08,20:43:08,1135,39,,,,14112.41,0
14215020,20:44:38,20:44:38,1136,40,,,,14818.97,0
14215020,20:45:18,20:45:18,1137,41,,,,15167.19,0
14215020,20:45:46,20:45:46,1138,42,,,,15419.4,0
14215020,20:46:20,20:46:20,1139,43,,,,15667.38,0
14215020,20:46:40,20:46:40,1140,44,,,,15798.13,0
14215020,20:46:58,20:46:58,1141,45,,,,15925.32,0
14215020,20:47:49,20:47:49,1142,46,,,,16296.03,0
14215020,20:48:33,20:48:33,9529,47,,,,16663.44,0
14215020,20:48:51,20:48:51,1144,48,,,,16789.1,0
14215020,20:50:12,20:50:12,1145,49,,,,17365.11,0
14215020,20:51:00,20:51:00,9526,50,,1,,17701.07,
14215030,20:11:00,20:11:00,9642,1,,,1,0,
14215030,20:12:16,20:12:16,1095,2,,,,433.56,0
14215030,20:14:20,20:14:20,1096,3,,,,931.19,0
14215030,20:15:32,20:15:32,1097,4,,,,1336.76,0
14215030,20:16:25,20:16:25,1098,5,,,,1639.17,0
14215030,20:17:10,20:17:10,1099,6,,,,1875.28,0
14215030,20:18:15,20:18:15,1100,7,,,,2271.26,0
14215030,20:19:32,20:19:32,1101,8,,,,2699.53,0
14215030,20:20:28,20:20:28,1102,9,,,,3028.9,0
14215030,20:21:44,20:21:44,1103,10,,,,3466.81,0
14215030,20:22:45,20:22:45,1104,11,,,,3790.1,0
14215030,20:23:18,20:23:18,9655,12,,,,4031.95,0
14215030,20:24:00,20:24:00,5485,13,,,,4313.12,
14215030,20:24:38,20:24:38,6309,14,,,,4574.92,0
14215030,20:26:03,20:26:03,1108,15,,,,5219.21,0
14215030,20:27:38,20:27:38,9135,16,,,,5892.52,0
14215030,20:28:17,20:28:17,1110,17,,,,6116.68,0
14215030,20:28:48,20:28:48,1111,18,,,,6331.85,0
14215030,20:29:20,20:29:20,1112,19,,,,6540.35,0
14215030,20:30:13,20:30:13,1147,20,,,,6899.37,0
14215030,20:31:00,20:31:00,8354,21,,,,7219.71,
14215030,20:31:21,20:31:21,1120,22,,,,7409.03,0
14215030,20:31:48,20:31:48,1121,23,,,,7609.37,0
14215030,20:32:18,20:32:18,1122,24,,,,7889.04,0
14215030,20:32:43,20:32:43,1123,25,,,,8083.23,0
14215030,20:33:08,20:33:08,1124,26,,,,8298.15,0
14215030,20:33:53,20:33:53,1125,27,,,,8734.26,0
14215030,20:35:24,20:35:24,1126,28,,,,9641.49,0
14215030,20:36:15,20:36:15,1127,29,,,,10226.32,0
14215030,20:36:41,20:36:41,8083,30,,,,10485.57,0
14215030,20:37:25,20:37:25,1128,31,,,,10905.11,0
14215030,20:38:06,20:38:06,1014,32,,,,11351.78,0
14215030,20:39:00,20:39:00,1129,33,,,,12003.19,
14215030,20:39:50,20:39:50,1130,34,,,,12538.58,0
14215030,20:40:23,20:40:23,1131,35,,,,12769.83,0
14215030,20:41:00,20:41:00,1132,36,,,,13089.46,0
14215030,20:41:39,20:41:39,1133,37,,,,13390.9,0
14215030,20:42:09,20:42:09,1134,38,,,,13638.4,0
14215030,20:43:08,20:43:08,1135,39,,,,14112.41,0
14215030,20:44:38,20:44:38,1136,40,,,,14818.97,0
14215030,20:45:18,20:45:18,1137,41,,,,15167.19,0
14215030,20:45:46,20:45:46,1138,42,,,,15419.4,0
14215030,20:46:20,20:46:20,1139,43,,,,15667.38,0
14215030,20:46:40,20:46:40,1140,44,,,,15798.13,0
14215030,20:46:58,20:46:58,1141,45,,,,15925.32,0
14215030,20:47:49,20:47:49,1142,46,,,,16296.03,0
14215030,20:48:33,20:48:33,9529,47,,,,16663.44,0
14215030,20:48:51,20:48:51,1144,48,,,,16789.1,0
14215030,20:50:12,20:50:12,1145,49,,,,17365.11,0
14215030,20:51:00,20:51:00,9526,50,,1,,17701.07,
14215040,20:11:00,20:11:00,9642,1,,,1,0,
14215040,20:12:16,20:12:16,1095,2,,,,433.56,0
14215040,20:14:20,20:14:20,1096,3,,,,931.19,0
14215040,20:15:32,20:15:32,1097,4,,,,1336.76,0
14215040,20:16:25,20:16:25,1098,5,,,,1639.17,0
14215040,20:17:10,20:17:10,1099,6,,,,1875.28,0
14215040,20:18:15,20:18:15,1100,7,,,,2271.26,0
14215040,20:19:32,20:19:32,1101,8,,,,2699.53,0
14215040,20:20:28,20:20:28,1102,9,,,,3028.9,0
14215040,20:21:44,20:21:44,1103,10,,,,3466.81,0
14215040,20:22:45,20:22:45,1104,11,,,,3790.1,0
14215040,20:23:18,20:23:18,9655,12,,,,4031.95,0
14215040,20:24:00,20:24:00,5485,13,,,,4313.12,
14215040,20:24:38,20:24:38,6309,14,,,,4574.92,0
14215040,20:26:03,20:26:03,1108,15,,,,5219.21,0
14215040,20:27:38,20:27:38,9135,16,,,,5892.52,0
14215040,20:28:17,20:28:17,1110,17,,,,6116.68,0
14215040,20:28:48,20:28:48,1111,18,,,,6331.85,0
14215040,20:29:20,20:29:20,1112,19,,,,6540.35,0
14215040,20:30:13,20:30:13,1147,20,,,,6899.37,0
14215040,20:31:00,20:31:00,8354,21,,,,7219.71,
14215040,20:31:21,20:31:21,1120,22,,,,7409.03,0
14215040,20:31:48,20:31:48,1121,23,,,,7609.37,0
14215040,20:32:18,20:32:18,1122,24,,,,7889.04,0
14215040,20:32:43,20:32:43,1123,25,,,,8083.23,0
14215040,20:33:08,20:33:08,1124,26,,,,8298.15,0
14215040,20:33:53,20:33:53,1125,27,,,,8734.26,0
14215040,20:35:24,20:35:24,1126,28,,,,9641.49,0
14215040,20:36:15,20:36:15,1127,29,,,,10226.32,0
14215040,20:36:41,20:36:41,8083,30,,,,10485.57,0
14215040,20:37:25,20:37:25,1128,31,,,,10905.11,0
14215040,20:38:06,20:38:06,1014,32,,,,11351.78,0
14215040,20:39:00,20:39:00,1129,33,,,,12003.19,
14215040,20:39:50,20:39:50,1130,34,,,,12538.58,0
14215040,20:40:23,20:40:23,1131,35,,,,12769.83,0
14215040,20:41:00,20:41:00,1132,36,,,,13089.46,0
14215040,20:41:39,20:41:39,1133,37,,,,13390.9,0
14215040,20:42:09,20:42:09,1134,38,,,,13638.4,0
14215040,20:43:08,20:43:08,1135,39,,,,14112.41,0
14215040,20:44:38,20:44:38,1136,40,,,,14818.97,0
14215040,20:45:18,20:45:18,1137,41,,,,15167.19,0
14215040,20:45:46,20:45:46,1138,42,,,,15419.4,0
14215040,20:46:20,20:46:20,1139,43,,,,15667.38,0
14215040,20:46:40,20:46:40,1140,44,,,,15798.13,0
14215040,20:46:58,20:46:58,1141,45,,,,15925.32,0
14215040,20:47:49,20:47:49,1142,46,,,,16296.03,0
14215040,20:48:33,20:48:33,9529,47,,,,16663.44,0
14215040,20:48:51,20:48:51,1144,48,,,,16789.1,0
14215040,20:50:12,20:50:12,1145,49,,,,17365.11,0
14215040,20:51:00,20:51:00,9526,50,,1,,17701.07,
14215050,20:11:00,20:11:00,9642,1,,,1,0,
14215050,20:12:16,20:12:16,1095,2,,,,433.56,0
14215050,20:14:20,20:14:20,1096,3,,,,931.19,0
14215050,20:15:32,20:15:32,1097,4,,,,1336.76,0
14215050,20:16:25,20:16:25,1098,5,,,,1639.17,0
14215050,20:17:10,20:17:10,1099,6,,,,1875.28,0
14215050,20:18:15,20:18:15,1100,7,,,,2271.26,0
14215050,20:19:32,20:19:32,1101,8,,,,2699.53,0
14215050,20:20:28,20:20:28,1102,9,,,,3028.9,0
14215050,20:21:44,20:21:44,1103,10,,,,3466.81,0
14215050,20:22:45,20:22:45,1104,11,,,,3790.1,0
14215050,20:23:18,20:23:18,9655,12,,,,4031.95,0
14215050,20:24:00,20:24:00,5485,13,,,,4313.12,
14215050,20:24:38,20:24:38,6309,14,,,,4574.92,0
14215050,20:26:03,20:26:03,1108,15,,,,5219.21,0
14215050,20:27:38,20:27:38,9135,16,,,,5892.52,0
14215050,20:28:17,20:28:17,1110,17,,,,6116.68,0
14215050,20:28:48,20:28:48,1111,18,,,,6331.85,0
14215050,20:29:20,20:29:20,1112,19,,,,6540.35,0
14215050,20:30:13,20:30:13,1147,20,,,,6899.37,0
14215050,20:31:00,20:31:00,8354,21,,,,7219.71,
14215050,20:31:21,20:31:21,1120,22,,,,7409.03,0
14215050,20:31:48,20:31:48,1121,23,,,,7609.37,0
14215050,20:32:18,20:32:18,1122,24,,,,7889.04,0
14215050,20:32:43,20:32:43,1123,25,,,,8083.23,0
14215050,20:33:08,20:33:08,1124,26,,,,8298.15,0
14215050,20:33:53,20:33:53,1125,27,,,,8734.26,0
14215050,20:35:24,20:35:24,1126,28,,,,9641.49,0
14215050,20:36:15,20:36:15,1127,29,,,,10226.32,0
14215050,20:36:41,20:36:41,8083,30,,,,10485.57,0
14215050,20:37:25,20:37:25,1128,31,,,,10905.11,0
14215050,20:38:06,20:38:06,1014,32,,,,11351.78,0
14215050,20:39:00,20:39:00,1129,33,,,,12003.19,
14215050,20:39:50,20:39:50,1130,34,,,,12538.58,0
14215050,20:40:23,20:40:23,1131,35,,,,12769.83,0
14215050,20:41:00,20:41:00,1132,36,,,,13089.46,0
14215050,20:41:39,20:41:39,1133,37,,,,13390.9,0
14215050,20:42:09,20:42:09,1134,38,,,,13638.4,0
14215050,20:43:08,20:43:08,1135,39,,,,14112.41,0
14215050,20:44:38,20:44:38,1136,40,,,,14818.97,0
14215050,20:45:18,20:45:18,1137,41,,,,15167.19,0
14215050,20:45:46,20:45:46,1138,42,,,,15419.4,0
14215050,20:46:20,20:46:20,1139,43,,,,15667.38,0
14215050,20:46:40,20:46:40,1140,44,,,,15798.13,0
14215050,20:46:58,20:46:58,1141,45,,,,15925.32,0
14215050,20:47:49,20:47:49,1142,46,,,,16296.03,0
14215050,20:48:33,20:48:33,9529,47,,,,16663.44,0
14215050,20:48:51,20:48:51,1144,48,,,,16789.1,0
14215050,20:50:12,20:50:12,1145,49,,,,17365.11,0
14215050,20:51:00,20:51:00,9526,50,,1,,17701.07,
14215060,20:11:00,20:11:00,9642,1,,,1,0,
14215060,20:12:16,20:12:16,1095,2,,,,433.56,0
14215060,20:14:20,20:14:20,1096,3,,,,931.19,0
14215060,20:15:32,20:15:32,1097,4,,,,1336.76,0
14215060,20:16:25,20:16:25,1098,5,,,,1639.17,0
14215060,20:17:10,20:17:10,1099,6,,,,1875.28,0
14215060,20:18:15,20:18:15,1100,7,,,,2271.26,0
14215060,20:19:32,20:19:32,1101,8,,,,2699.53,0
14215060,20:20:28,20:20:28,1102,9,,,,3028.9,0
14215060,20:21:44,20:21:44,1103,10,,,,3466.81,0
14215060,20:22:45,20:22:45,1104,11,,,,3790.1,0
14215060,20:23:18,20:23:18,9655,12,,,,4031.95,0
14215060,20:24:00,20:24:00,5485,13,,,,4313.12,
14215060,20:24:38,20:24:38,6309,14,,,,4574.92,0
14215060,20:26:03,20:26:03,1108,15,,,,5219.21,0
14215060,20:27:38,20:27:38,9135,16,,,,5892.52,0
14215060,20:28:17,20:28:17,1110,17,,,,6116.68,0
14215060,20:28:48,20:28:48,1111,18,,,,6331.85,0
14215060,20:29:20,20:29:20,1112,19,,,,6540.35,0
14215060,20:30:13,20:30:13,1147,20,,,,6899.37,0
14215060,20:31:00,20:31:00,8354,21,,,,7219.71,
14215060,20:31:21,20:31:21,1120,22,,,,7409.03,0
14215060,20:31:48,20:31:48,1121,23,,,,7609.37,0
14215060,20:32:18,20:32:18,1122,24,,,,7889.04,0
14215060,20:32:43,20:32:43,1123,25,,,,8083.23,0
14215060,20:33:08,20:33:08,1124,26,,,,8298.15,0
14215060,20:33:53,20:33:53,1125,27,,,,8734.26,0
14215060,20:35:24,20:35:24,1126,28,,,,9641.49,0
14215060,20:36:15,20:36:15,1127,29,,,,10226.32,0
14215060,20:36:41,20:36:41,8083,30,,,,10485.57,0
14215060,20:37:25,20:37:25,1128,31,,,,10905.11,0
14215060,20:38:06,20:38:06,1014,32,,,,11351.78,0
14215060,20:39:00,20:39:00,1129,33,,,,12003.19,
14215060,20:39:50,20:39:50,1130,34,,,,12538.58,0
14215060,20:40:23,20:40:23,1131,35,,,,12769.83,0
14215060,20:41:00,20:41:00,1132,36,,,,13089.46,0
14215060,20:41:39,20:41:39,1133,37,,,,13390.9,0
14215060,20:42:09,20:42:09,1134,38,,,,13638.4,0
14215060,20:43:08,20:43:08,1135,39,,,,14112.41,0
14215060,20:44:38,20:44:38,1136,40,,,,14818.97,0
14215060,20:45:18,20:45:18,1137,41,,,,15167.19,0
14215060,20:45:46,20:45:46,1138,42,,,,15419.4,0
14215060,20:46:20,20:46:20,1139,43,,,,15667.38,0
14215060,20:46:40,20:46:40,1140,44,,,,15798.13,0
14215060,20:46:58,20:46:58,1141,45,,,,15925.32,0
14215060,20:47:49,20:47:49,1142,46,,,,16296.03,0
14215060,20:48:33,20:48:33,9529,47,,,,16663.44,0
14215060,20:48:51,20:48:51,1144,48,,,,16789.1,0
14215060,20:50:12,20:50:12,1145,49,,,,17365.11,0
14215060,20:51:00,20:51:00,9526,50,,1,,17701.07,
14220010,11:33:00,11:33:00,9642,1,,,1,0,
14220010,11:33:35,11:33:35,1095,2,,,,433.56,0
14220010,11:34:32,11:34:32,1096,3,,,,931.19,0
14220010,11:35:05,11:35:05,1097,4,,,,1336.76,0
14220010,11:35:30,11:35:30,1098,5,,,,1639.17,0
14220010,11:35:50,11:35:50,1099,6,,,,1875.28,0
14220010,11:36:20,11:36:20,1100,7,,,,2271.26,0
14220010,11:36:56,11:36:56,1101,8,,,,2699.53,0
14220010,11:37:22,11:37:22,1102,9,,,,3028.9,0
14220010,11:37:57,11:37:57,1103,10,,,,3466.81,0
14220010,11:38:25,11:38:25,1104,11,,,,3790.1,0
14220010,11:38:40,11:38:40,9655,12,,,,4031.95,0
14220010,11:39:00,11:39:00,5485,13,,,,4313.12,
14220010,11:39:55,11:39:55,6309,14,,,,4574.92,0
14220010,11:41:57,11:41:57,1108,15,,,,5219.21,0
14220010,11:44:11,11:44:11,9135,16,,,,5892.52,0
14220010,11:45:07,11:45:07,1110,17,,,,6116.68,0
14220010,11:45:52,11:45:52,1111,18,,,,6331.85,0
14220010,11:46:37,11:46:37,1112,19,,,,6540.35,0
14220010,11:47:53,11:47:53,1147,20,,,,6899.37,0
14220010,11:49:00,11:49:00,8354,21,,,,7219.71,
14220010,11:49:19,11:49:19,1120,22,,,,7409.03,0
14220010,11:49:42,11:49:42,1121,23,,,,7609.37,0
14220010,11:50:08,11:50:08,1122,24,,,,7889.04,0
14220010,11:50:30,11:50:30,1123,25,,,,8083.23,0
14220010,11:50:52,11:50:52,1124,26,,,,8298.15,0
14220010,11:51:31,11:51:31,1125,27,,,,8734.26,0
14220010,11:52:51,11:52:51,1126,28,,,,9641.49,0
14220010,11:53:36,11:53:36,1127,29,,,,10226.32,0
14220010,11:53:59,11:53:59,8083,30,,,,10485.57,0
14220010,11:54:37,11:54:37,1128,31,,,,10905.11,0
14220010,11:55:12,11:55:12,1014,32,,,,11351.78,0
14220010,11:56:00,11:56:00,1129,33,,,,12003.19,
14220010,11:57:07,11:57:07,1130,34,,,,12538.58,0
14220010,11:57:51,11:57:51,1131,35,,,,12769.83,0
14220010,11:58:40,11:58:40,1132,36,,,,13089.46,0
14220010,11:59:32,11:59:32,1133,37,,,,13390.9,0
14220010,12:00:12,12:00:12,1134,38,,,,13638.4,0
14220010,12:01:30,12:01:30,1135,39,,,,14112.41,0
14220010,12:03:31,12:03:31,1136,40,,,,14818.97,0
14220010,12:04:24,12:04:24,1137,41,,,,15167.19,0
14220010,12:05:01,12:05:01,1138,42,,,,15419.4,0
14220010,12:05:47,12:05:47,1139,43,,,,15667.38,0
14220010,12:06:13,12:06:13,1140,44,,,,15798.13,0
14220010,12:06:37,12:06:37,1141,45,,,,15925.32,0
14220010,12:07:45,12:07:45,1142,46,,,,16296.03,0
14220010,12:08:44,12:08:44,9529,47,,,,16663.44,0
14220010,12:09:09,12:09:09,1144,48,,,,16789.1,0
14220010,12:10:56,12:10:56,1145,49,,,,17365.11,0
14220010,12:12:00,12:12:00,9526,50,,1,,17701.07,
14220080,11:33:00,11:33:00,9642,1,,,1,0,
14220080,11:33:35,11:33:35,1095,2,,,,433.56,0
14220080,11:34:32,11:34:32,1096,3,,,,931.19,0
14220080,11:35:05,11:35:05,1097,4,,,,1336.76,0
14220080,11:35:30,11:35:30,1098,5,,,,1639.17,0
14220080,11:35:50,11:35:50,1099,6,,,,1875.28,0
14220080,11:36:20,11:36:20,1100,7,,,,2271.26,0
14220080,11:36:56,11:36:56,1101,8,,,,2699.53,0
14220080,11:37:22,11:37:22,1102,9,,,,3028.9,0
14220080,11:37:57,11:37:57,1103,10,,,,3466.81,0
14220080,11:38:25,11:38:25,1104,11,,,,3790.1,0
14220080,11:38:40,11:38:40,9655,12,,,,4031.95,0
14220080,11:39:00,11:39:00,5485,13,,,,4313.12,
14220080,11:39:55,11:39:55,6309,14,,,,4574.92,0
14220080,11:41:57,11:41:57,1108,15,,,,5219.21,0
14220080,11:44:11,11:44:11,9135,16,,,,5892.52,0
14220080,11:45:07,11:45:07,1110,17,,,,6116.68,0
14220080,11:45:52,11:45:52,1111,18,,,,6331.85,0
14220080,11:46:37,11:46:37,1112,19,,,,6540.35,0
14220080,11:47:53,11:47:53,1147,20,,,,6899.37,0
14220080,11:49:00,11:49:00,8354,21,,,,7219.71,
14220080,11:49:19,11:49:19,1120,22,,,,7409.03,0
14220080,11:49:42,11:49:42,1121,23,,,,7609.37,0
14220080,11:50:08,11:50:08,1122,24,,,,7889.04,0
14220080,11:50:30,11:50:30,1123,25,,,,8083.23,0
14220080,11:50:52,11:50:52,1124,26,,,,8298.15,0
14220080,11:51:31,11:51:31,1125,27,,,,8734.26,0
14220080,11:52:51,11:52:51,1126,28,,,,9641.49,0
14220080,11:53:36,11:53:36,1127,29,,,,10226.32,0
14220080,11:53:59,11:53:59,8083,30,,,,10485.57,0
14220080,11:54:37,11:54:37,1128,31,,,,10905.11,0
14220080,11:55:12,11:55:12,1014,32,,,,11351.78,0
14220080,11:56:00,11:56:00,1129,33,,,,12003.19,
14220080,11:57:07,11:57:07,1130,34,,,,12538.58,0
14220080,11:57:51,11:57:51,1131,35,,,,12769.83,0
14220080,11:58:40,11:58:40,1132,36,,,,13089.46,0
14220080,11:59:32,11:59:32,1133,37,,,,13390.9,0
14220080,12:00:12,12:00:12,1134,38,,,,13638.4,0
14220080,12:01:30,12:01:30,1135,39,,,,14112.41,0
14220080,12:03:31,12:03:31,1136,40,,,,14818.97,0
14220080,12:04:24,12:04:24,1137,41,,,,15167.19,0
14220080,12:05:01,12:05:01,1138,42,,,,15419.4,0
14220080,12:05:47,12:05:47,1139,43,,,,15667.38,0
14220080,12:06:13,12:06:13,1140,44,,,,15798.13,0
14220080,12:06:37,12:06:37,1141,45,,,,15925.32,0
14220080,12:07:45,12:07:45,1142,46,,,,16296.03,0
14220080,12:08:44,12:08:44,9529,47,,,,16663.44,0
14220080,12:09:09,12:09:09,1144,48,,,,16789.1,0
14220080,12:10:56,12:10:56,1145,49,,,,17365.11,0
14220080,12:12:00,12:12:00,9526,50,,1,,17701.07,
14220090,11:33:00,11:33:00,9642,1,,,1,0,
14220090,11:33:35,11:33:35,1095,2,,,,433.56,0
14220090,11:34:32,11:34:32,1096,3,,,,931.19,0
14220090,11:35:05,11:35:05,1097,4,,,,1336.76,0
14220090,11:35:30,11:35:30,1098,5,,,,1639.17,0
14220090,11:35:50,11:35:50,1099,6,,,,1875.28,0
14220090,11:36:20,11:36:20,1100,7,,,,2271.26,0
14220090,11:36:56,11:36:56,1101,8,,,,2699.53,0
14220090,11:37:22,11:37:22,1102,9,,,,3028.9,0
14220090,11:37:57,11:37:57,1103,10,,,,3466.81,0
14220090,11:38:25,11:38:25,1104,11,,,,3790.1,0
14220090,11:38:40,11:38:40,9655,12,,,,4031.95,0
14220090,11:39:00,11:39:00,5485,13,,,,4313.12,
14220090,11:39:55,11:39:55,6309,14,,,,4574.92,0
14220090,11:41:57,11:41:57,1108,15,,,,5219.21,0
14220090,11:44:11,11:44:11,9135,16,,,,5892.52,0
14220090,11:45:07,11:45:07,1110,17,,,,6116.68,0
14220090,11:45:52,11:45:52,1111,18,,,,6331.85,0
14220090,11:46:37,11:46:37,1112,19,,,,6540.35,0
14220090,11:47:53,11:47:53,1147,20,,,,6899.37,0
14220090,11:49:00,11:49:00,8354,21,,,,7219.71,
14220090,11:49:19,11:49:19,1120,22,,,,7409.03,0
14220090,11:49:42,11:49:42,1121,23,,,,7609.37,0
14220090,11:50:08,11:50:08,1122,24,,,,7889.04,0
14220090,11:50:30,11:50:30,1123,25,,,,8083.23,0
14220090,11:50:52,11:50:52,1124,26,,,,8298.15,0
14220090,11:51:31,11:51:31,1125,27,,,,8734.26,0
14220090,11:52:51,11:52:51,1126,28,,,,9641.49,0
14220090,11:53:36,11:53:36,1127,29,,,,10226.32,0
14220090,11:53:59,11:53:59,8083,30,,,,10485.57,0
14220090,11:54:37,11:54:37,1128,31,,,,10905.11,0
14220090,11:55:12,11:55:12,1014,32,,,,11351.78,0
14220090,11:56:00,11:56:00,1129,33,,,,12003.19,
14220090,11:57:07,11:57:07,1130,34,,,,12538.58,0
14220090,11:57:51,11:57:51,1131,35,,,,12769.83,0
14220090,11:58:40,11:58:40,1132,36,,,,13089.46,0
14220090,11:59:32,11:59:32,1133,37,,,,13390.9,0
14220090,12:00:12,12:00:12,1134,38,,,,13638.4,0
14220090,12:01:30,12:01:30,1135,39,,,,14112.41,0
14220090,12:03:31,12:03:31,1136,40,,,,14818.97,0
14220090,12:04:24,12:04:24,1137,41,,,,15167.19,0
14220090,12:05:01,12:05:01,1138,42,,,,15419.4,0
14220090,12:05:47,12:05:47,1139,43,,,,15667.38,0
14220090,12:06:13,12:06:13,1140,44,,,,15798.13,0
14220090,12:06:37,12:06:37,1141,45,,,,15925.32,0
14220090,12:07:45,12:07:45,1142,46,,,,16296.03,0
14220090,12:08:44,12:08:44,9529,47,,,,16663.44,0
14220090,12:09:09,12:09:09,1144,48,,,,16789.1,0
14220090,12:10:56,12:10:56,1145,49,,,,17365.11,0
14220090,12:12:00,12:12:00,9526,50,,1,,17701.07,
1441010,20:30:00,20:30:00,9642,1,,,1,0,
1441010,20:30:35,20:30:35,1095,2,,,,433.56,0
1441010,20:31:32,20:31:32,1096,3,,,,931.19,0
1441010,20:32:05,20:32:05,1097,4,,,,1336.76,0
1441010,20:32:30,20:32:30,1098,5,,,,1639.17,0
1441010,20:32:50,20:32:50,1099,6,,,,1875.28,0
1441010,20:33:20,20:33:20,1100,7,,,,2271.26,0
1441010,20:33:56,20:33:56,1101,8,,,,2699.53,0
1441010,20:34:22,20:34:22,1102,9,,,,3028.9,0
1441010,20:34:57,20:34:57,1103,10,,,,3466.81,0
1441010,20:35:25,20:35:25,1104,11,,,,3790.1,0
1441010,20:35:40,20:35:40,9655,12,,,,4031.95,0
1441010,20:36:00,20:36:00,5485,13,,,,4313.12,
1441010,20:36:49,20:36:49,6309,14,,,,4574.92,0
1441010,20:38:39,20:38:39,1108,15,,,,5219.21,0
1441010,20:40:40,20:40:40,9135,16,,,,5892.52,0
1441010,20:41:30,20:41:30,1110,17,,,,6116.68,0
1441010,20:42:11,20:42:11,1111,18,,,,6331.85,0
1441010,20:42:51,20:42:51,1112,19,,,,6540.35,0
1441010,20:44:00,20:44:00,1147,20,,,,6899.37,0
1441010,20:45:00,20:45:00,8354,21,,,,7219.71,
1441010,20:45:19,20:45:19,1120,22,,,,7409.03,0
1441010,20:45:42,20:45:42,1121,23,,,,7609.37,0
1441010,20:46:08,20:46:08,1122,24,,,,7889.04,0
1441010,20:46:30,20:46:30,1123,25,,,,8083.23,0
1441010,20:46:52,20:46:52,1124,26,,,,8298.15,0
1441010,20:47:31,20:47:31,1125,27,,,,8734.26,0
1441010,20:48:51,20:48:51,1126,28,,,,9641.49,0
1441010,20:49:36,20:49:36,1127,29,,,,10226.32,0
1441010,20:49:59,20:49:59,8083,30,,,,10485.57,0
1441010,20:50:37,20:50:37,1128,31,,,,10905.11,0
1441010,20:51:12,20:51:12,1014,32,,,,11351.78,0
1441010,20:52:00,20:52:00,1129,33,,,,12003.19,
1441010,20:52:59,20:52:59,1130,34,,,,12538.58,0
1441010,20:53:37,20:53:37,1131,35,,,,12769.83,0
1441010,20:54:20,20:54:20,1132,36,,,,13089.46,0
1441010,20:55:06,20:55:06,1133,37,,,,13390.9,0
1441010,20:55:40,20:55:40,1134,38,,,,13638.4,0
1441010,20:56:49,20:56:49,1135,39,,,,14112.41,0
1441010,20:58:35,20:58:35,1136,40,,,,14818.97,0
1441010,20:59:21,20:59:21,1137,41,,,,15167.19,0
1441010,20:59:53,20:59:53,1138,42,,,,15419.4,0
1441010,21:00:33,21:00:33,1139,43,,,,15667.38,0
1441010,21:00:56,21:00:56,1140,44,,,,15798.13,0
1441010,21:01:18,21:01:18,1141,45,,,,15925.32,0
1441010,21:02:17,21:02:17,1142,46,,,,16296.03,0
1441010,21:03:09,21:03:09,9529,47,,,,16663.44,0
1441010,21:03:30,21:03:30,1144,48,,,,16789.1,0
1441010,21:05:04,21:05:04,1145,49,,,,17365.11,0
1441010,21:06:00,21:06:00,9526,50,,1,,17701.07,
1441080,20:30:00,20:30:00,9642,1,,,1,0,
1441080,20:30:35,20:30:35,1095,2,,,,433.56,0
1441080,20:31:32,20:31:32,1096,3,,,,931.19,0
1441080,20:32:05,20:32:05,1097,4,,,,1336.76,0
1441080,20:32:30,20:32:30,1098,5,,,,1639.17,0
1441080,20:32:50,20:32:50,1099,6,,,,1875.28,0
1441080,20:33:20,20:33:20,1100,7,,,,2271.26,0
1441080,20:33:56,20:33:56,1101,8,,,,2699.53,0
1441080,20:34:22,20:34:22,1102,9,,,,3028.9,0
1441080,20:34:57,20:34:57,1103,10,,,,3466.81,0
1441080,20:35:25,20:35:25,1104,11,,,,3790.1,0
1441080,20:35:40,20:35:40,9655,12,,,,4031.95,0
1441080,20:36:00,20:36:00,5485,13,,,,4313.12,
1441080,20:36:49,20:36:49,6309,14,,,,4574.92,0
1441080,20:38:39,20:38:39,1108,15,,,,5219.21,0
1441080,20:40:40,20:40:40,9135,16,,,,5892.52,0
1441080,20:41:30,20:41:30,1110,17,,,,6116.68,0
1441080,20:42:11,20:42:11,1111,18,,,,6331.85,0
1441080,20:42:51,20:42:51,1112,19,,,,6540.35,0
1441080,20:44:00,20:44:00,1147,20,,,,6899.37,0
1441080,20:45:00,20:45:00,8354,21,,,,7219.71,
1441080,20:45:19,20:45:19,1120,22,,,,7409.03,0
1441080,20:45:42,20:45:42,1121,23,,,,7609.37,0
1441080,20:46:08,20:46:08,1122,24,,,,7889.04,0
1441080,20:46:30,20:46:30,1123,25,,,,8083.23,0
1441080,20:46:52,20:46:52,1124,26,,,,8298.15,0
1441080,20:47:31,20:47:31,1125,27,,,,8734.26,0
1441080,20:48:51,20:48:51,1126,28,,,,9641.49,0
1441080,20:49:36,20:49:36,1127,29,,,,10226.32,0
1441080,20:49:59,20:49:59,8083,30,,,,10485.57,0
1441080,20:50:37,20:50:37,1128,31,,,,10905.11,0
1441080,20:51:12,20:51:12,1014,32,,,,11351.78,0
1441080,20:52:00,20:52:00,1129,33,,,,12003.19,
1441080,20:52:59,20:52:59,1130,34,,,,12538.58,0
1441080,20:53:37,20:53:37,1131,35,,,,12769.83,0
1441080,20:54:20,20:54:20,1132,36,,,,13089.46,0
1441080,20:55:06,20:55:06,1133,37,,,,13390.9,0
1441080,20:55:40,20:55:40,1134,38,,,,13638.4,0
1441080,20:56:49,20:56:49,1135,39,,,,14112.41,0
1441080,20:58:35,20:58:35,1136,40,,,,14818.97,0
1441080,20:59:21,20:59:21,1137,41,,,,15167.19,0
1441080,20:59:53,20:59:53,1138,42,,,,15419.4,0
1441080,21:00:33,21:00:33,1139,43,,,,15667.38,0
1441080,21:00:56,21:00:56,1140,44,,,,15798.13,0
1441080,21:01:18,21:01:18,1141,45,,,,15925.32,0
1441080,21:02:17,21:02:17,1142,46,,,,16296.03,0
1441080,21:03:09,21:03:09,9529,47,,,,16663.44,0
1441080,21:03:30,21:03:30,1144,48,,,,16789.1,0
1441080,21:05:04,21:05:04,1145,49,,,,17365.11,0
1441080,21:06:00,21:06:00,9526,50,,1,,17701.07,
1441090,20:30:00,20:30:00,9642,1,,,1,0,
1441090,20:30:35,20:30:35,1095,2,,,,433.56,0
1441090,20:31:32,20:31:32,1096,3,,,,931.19,0
1441090,20:32:05,20:32:05,1097,4,,,,1336.76,0
1441090,20:32:30,20:32:30,1098,5,,,,1639.17,0
1441090,20:32:50,20:32:50,1099,6,,,,1875.28,0
1441090,20:33:20,20:33:20,1100,7,,,,2271.26,0
1441090,20:33:56,20:33:56,1101,8,,,,2699.53,0
1441090,20:34:22,20:34:22,1102,9,,,,3028.9,0
1441090,20:34:57,20:34:57,1103,10,,,,3466.81,0
1441090,20:35:25,20:35:25,1104,11,,,,3790.1,0
1441090,20:35:40,20:35:40,9655,12,,,,4031.95,0
1441090,20:36:00,20:36:00,5485,13,,,,4313.12,
1441090,20:36:49,20:36:49,6309,14,,,,4574.92,0
1441090,20:38:39,20:38:39,1108,15,,,,5219.21,0
1441090,20:40:40,20:40:40,9135,16,,,,5892.52,0
1441090,20:41:30,20:41:30,1110,17,,,,6116.68,0
1441090,20:42:11,20:42:11,1111,18,,,,6331.85,0
1441090,20:42:51,20:42:51,1112,19,,,,6540.35,0
1441090,20:44:00,20:44:00,1147,20,,,,6899.37,0
1441090,20:45:00,20:45:00,8354,21,,,,7219.71,
1441090,20:45:19,20:45:19,1120,22,,,,7409.03,0
1441090,20:45:42,20:45:42,1121,23,,,,7609.37,0
1441090,20:46:08,20:46:08,1122,24,,,,7889.04,0
1441090,20:46:30,20:46:30,1123,25,,,,8083.23,0
1441090,20:46:52,20:46:52,1124,26,,,,8298.15,0
1441090,20:47:31,20:47:31,1125,27,,,,8734.26,0
1441090,20:48:51,20:48:51,1126,28,,,,9641.49,0
1441090,20:49:36,20:49:36,1127,29,,,,10226.32,0
1441090,20:49:59,20:49:59,8083,30,,,,10485.57,0
1441090,20:50:37,20:50:37,1128,31,,,,10905.11,0
1441090,20:51:12,20:51:12,1014,32,,,,11351.78,0
1441090,20:52:00,20:52:00,1129,33,,,,12003.19,
1441090,20:52:59,20:52:59,1130,34,,,,12538.58,0
1441090,20:53:37,20:53:37,1131,35,,,,12769.83,0
1441090,20:54:20,20:54:20,1132,36,,,,13089.46,0
1441090,20:55:06,20:55:06,1133,37,,,,13390.9,0
1441090,20:55:40,20:55:40,1134,38,,,,13638.4,0
1441090,20:56:49,20:56:49,1135,39,,,,14112.41,0
1441090,20:58:35,20:58:35,1136,40,,,,14818.97,0
1441090,20:59:21,20:59:21,1137,41,,,,15167.19,0
1441090,20:59:53,20:59:53,1138,42,,,,15419.4,0
1441090,21:00:33,21:00:33,1139,43,,,,15667.38,0
1441090,21:00:56,21:00:56,1140,44,,,,15798.13,0
1441090,21:01:18,21:01:18,1141,45,,,,15925.32,0
1441090,21:02:17,21:02:17,1142,46,,,,16296.03,0
1441090,21:03:09,21:03:09,9529,47,,,,16663.44,0
1441090,21:03:30,21:03:30,1144,48,,,,16789.1,0
1441090,21:05:04,21:05:04,1145,49,,,,17365.11,0
1441090,21:06:00,21:06:00,9526,50,,1,,17701.07,
14441020,07:28:00,07:28:00,9642,1,,,1,0,
14441020,07:29:10,07:29:10,1095,2,,,,433.56,0
14441020,07:31:04,07:31:04,1096,3,,,,931.19,0
14441020,07:32:11,07:32:11,1097,4,,,,1336.76,0
14441020,07:33:00,07:33:00,1098,5,,,,1639.17,0
14441020,07:33:41,07:33:41,1099,6,,,,1875.28,0
14441020,07:34:41,07:34:41,1100,7,,,,2271.26,0
14441020,07:35:52,07:35:52,1101,8,,,,2699.53,0
14441020,07:36:44,07:36:44,1102,9,,,,3028.9,0
14441020,07:37:55,07:37:55,1103,10,,,,3466.81,0
14441020,07:38:51,07:38:51,1104,11,,,,3790.1,0
14441020,07:39:21,07:39:21,9655,12,,,,4031.95,0
14441020,07:40:00,07:40:00,5485,13,,,,4313.12,
14441020,07:40:33,07:40:33,6309,14,,,,4574.92,0
14441020,07:41:46,07:41:46,1108,15,,,,5219.21,0
14441020,07:43:07,07:43:07,9135,16,,,,5892.52,0
14441020,07:43:40,07:43:40,1110,17,,,,6116.68,0
14441020,07:44:07,07:44:07,1111,18,,,,6331.85,0
14441020,07:44:34,07:44:34,1112,19,,,,6540.35,0
14441020,07:45:20,07:45:20,1147,20,,,,6899.37,0
14441020,07:46:00,07:46:00,8354,21,,,,7219.71,
14441020,07:46:21,07:46:21,1120,22,,,,7409.03,0
14441020,07:46:48,07:46:48,1121,23,,,,7609.37,0
14441020,07:47:18,07:47:18,1122,24,,,,7889.04,0
14441020,07:47:43,07:47:43,1123,25,,,,8083.23,0
14441020,07:48:08,07:48:08,1124,26,,,,8298.15,0
14441020,07:48:53,07:48:53,1125,27,,,,8734.26,0
14441020,07:50:24,07:50:24,1126,28,,,,9641.49,0
14441020,07:51:15,07:51:15,1127,29,,,,10226.32,0
14441020,07:51:41,07:51:41,8083,30,,,,10485.57,0
14441020,07:52:25,07:52:25,1128,31,,,,10905.11,0
14441020,07:53:06,07:53:06,1014,32,,,,11351.78,0
14441020,07:54:00,07:54:00,1129,33,,,,12003.19,
14441020,07:54:59,07:54:59,1130,34,,,,12538.58,0
14441020,07:55:37,07:55:37,1131,35,,,,12769.83,0
14441020,07:56:20,07:56:20,1132,36,,,,13089.46,0
14441020,07:57:06,07:57:06,1133,37,,,,13390.9,0
14441020,07:57:40,07:57:40,1134,38,,,,13638.4,0
14441020,07:58:49,07:58:49,1135,39,,,,14112.41,0
14441020,08:00:35,08:00:35,1136,40,,,,14818.97,0
14441020,08:01:21,08:01:21,1137,41,,,,15167.19,0
14441020,08:01:53,08:01:53,1138,42,,,,15419.4,0
14441020,08:02:33,08:02:33,1139,43,,,,15667.38,0
14441020,08:02:56,08:02:56,1140,44,,,,15798.13,0
14441020,08:03:18,08:03:18,1141,45,,,,15925.32,0
14441020,08:04:17,08:04:17,1142,46,,,,16296.03,0
14441020,08:05:09,08:05:09,9529,47,,,,16663.44,0
14441020,08:05:30,08:05:30,1144,48,,,,16789.1,0
14441020,08:07:04,08:07:04,1145,49,,,,17365.11,0
14441020,08:08:00,08:08:00,9526,50,,1,,17701.07,
14441030,07:28:00,07:28:00,9642,1,,,1,0,
14441030,07:29:10,07:29:10,1095,2,,,,433.56,0
14441030,07:31:04,07:31:04,1096,3,,,,931.19,0
14441030,07:32:11,07:32:11,1097,4,,,,1336.76,0
14441030,07:33:00,07:33:00,1098,5,,,,1639.17,0
14441030,07:33:41,07:33:41,1099,6,,,,1875.28,0
14441030,07:34:41,07:34:41,1100,7,,,,2271.26,0
14441030,07:35:52,07:35:52,1101,8,,,,2699.53,0
14441030,07:36:44,07:36:44,1102,9,,,,3028.9,0
14441030,07:37:55,07:37:55,1103,10,,,,3466.81,0
14441030,07:38:51,07:38:51,1104,11,,,,3790.1,0
14441030,07:39:21,07:39:21,9655,12,,,,4031.95,0
14441030,07:40:00,07:40:00,5485,13,,,,4313.12,
14441030,07:40:33,07:40:33,6309,14,,,,4574.92,0
14441030,07:41:46,07:41:46,1108,15,,,,5219.21,0
14441030,07:43:07,07:43:07,9135,16,,,,5892.52,0
14441030,07:43:40,07:43:40,1110,17,,,,6116.68,0
14441030,07:44:07,07:44:07,1111,18,,,,6331.85,0
14441030,07:44:34,07:44:34,1112,19,,,,6540.35,0
14441030,07:45:20,07:45:20,1147,20,,,,6899.37,0
14441030,07:46:00,07:46:00,8354,21,,,,7219.71,
14441030,07:46:21,07:46:21,1120,22,,,,7409.03,0
14441030,07:46:48,07:46:48,1121,23,,,,7609.37,0
14441030,07:47:18,07:47:18,1122,24,,,,7889.04,0
14441030,07:47:43,07:47:43,1123,25,,,,8083.23,0
14441030,07:48:08,07:48:08,1124,26,,,,8298.15,0
14441030,07:48:53,07:48:53,1125,27,,,,8734.26,0
14441030,07:50:24,07:50:24,1126,28,,,,9641.49,0
14441030,07:51:15,07:51:15,1127,29,,,,10226.32,0
14441030,07:51:41,07:51:41,8083,30,,,,10485.57,0
14441030,07:52:25,07:52:25,1128,31,,,,10905.11,0
14441030,07:53:06,07:53:06,1014,32,,,,11351.78,0
14441030,07:54:00,07:54:00,1129,33,,,,12003.19,
14441030,07:54:59,07:54:59,1130,34,,,,12538.58,0
14441030,07:55:37,07:55:37,1131,35,,,,12769.83,0
14441030,07:56:20,07:56:20,1132,36,,,,13089.46,0
14441030,07:57:06,07:57:06,1133,37,,,,13390.9,0
14441030,07:57:40,07:57:40,1134,38,,,,13638.4,0
14441030,07:58:49,07:58:49,1135,39,,,,14112.41,0
14441030,08:00:35,08:00:35,1136,40,,,,14818.97,0
14441030,08:01:21,08:01:21,1137,41,,,,15167.19,0
14441030,08:01:53,08:01:53,1138,42,,,,15419.4,0
14441030,08:02:33,08:02:33,1139,43,,,,15667.38,0
14441030,08:02:56,08:02:56,1140,44,,,,15798.13,0
14441030,08:03:18,08:03:18,1141,45,,,,15925.32,0
14441030,08:04:17,08:04:17,1142,46,,,,16296.03,0
14441030,08:05:09,08:05:09,9529,47,,,,16663.44,0
14441030,08:05:30,08:05:30,1144,48,,,,16789.1,0
14441030,08:07:04,08:07:04,1145,49,,,,17365.11,0
14441030,08:08:00,08:08:00,9526,50,,1,,17701.07,
14441040,07:28:00,07:28:00,9642,1,,,1,0,
14441040,07:29:10,07:29:10,1095,2,,,,433.56,0
14441040,07:31:04,07:31:04,1096,3,,,,931.19,0
14441040,07:32:11,07:32:11,1097,4,,,,1336.76,0
14441040,07:33:00,07:33:00,1098,5,,,,1639.17,0
14441040,07:33:41,07:33:41,1099,6,,,,1875.28,0
14441040,07:34:41,07:34:41,1100,7,,,,2271.26,0
14441040,07:35:52,07:35:52,1101,8,,,,2699.53,0
14441040,07:36:44,07:36:44,1102,9,,,,3028.9,0
14441040,07:37:55,07:37:55,1103,10,,,,3466.81,0
14441040,07:38:51,07:38:51,1104,11,,,,3790.1,0
14441040,07:39:21,07:39:21,9655,12,,,,4031.95,0
14441040,07:40:00,07:40:00,5485,13,,,,4313.12,
14441040,07:40:33,07:40:33,6309,14,,,,4574.92,0
14441040,07:41:46,07:41:46,1108,15,,,,5219.21,0
14441040,07:43:07,07:43:07,9135,16,,,,5892.52,0
14441040,07:43:40,07:43:40,1110,17,,,,6116.68,0
14441040,07:44:07,07:44:07,1111,18,,,,6331.85,0
14441040,07:44:34,07:44:34,1112,19,,,,6540.35,0
14441040,07:45:20,07:45:20,1147,20,,,,6899.37,0
14441040,07:46:00,07:46:00,8354,21,,,,7219.71,
14441040,07:46:21,07:46:21,1120,22,,,,7409.03,0
14441040,07:46:48,07:46:48,1121,23,,,,7609.37,0
14441040,07:47:18,07:47:18,1122,24,,,,7889.04,0
14441040,07:47:43,07:47:43,1123,25,,,,8083.23,0
14441040,07:48:08,07:48:08,1124,26,,,,8298.15,0
14441040,07:48:53,07:48:53,1125,27,,,,8734.26,0
14441040,07:50:24,07:50:24,1126,28,,,,9641.49,0
14441040,07:51:15,07:51:15,1127,29,,,,10226.32,0
14441040,07:51:41,07:51:41,8083,30,,,,10485.57,0
14441040,07:52:25,07:52:25,1128,31,,,,10905.11,0
14441040,07:53:06,07:53:06,1014,32,,,,11351.78,0
14441040,07:54:00,07:54:00,1129,33,,,,12003.19,
14441040,07:54:59,07:54:59,1130,34,,,,12538.58,0
14441040,07:55:37,07:55:37,1131,35,,,,12769.83,0
14441040,07:56:20,07:56:20,1132,36,,,,13089.46,0
14441040,07:57:06,07:57:06,1133,37,,,,13390.9,0
14441040,07:57:40,07:57:40,1134,38,,,,13638.4,0
14441040,07:58:49,07:58:49,1135,39,,,,14112.41,0
14441040,08:00:35,08:00:35,1136,40,,,,14818.97,0
14441040,08:01:21,08:01:21,1137,41,,,,15167.19,0
14441040,08:01:53,08:01:53,1138,42,,,,15419.4,0
14441040,08:02:33,08:02:33,1139,43,,,,15667.38,0
14441040,08:02:56,08:02:56,1140,44,,,,15798.13,0
14441040,08:03:18,08:03:18,1141,45,,,,15925.32,0
14441040,08:04:17,08:04:17,1142,46,,,,16296.03,0
14441040,08:05:09,08:05:09,9529,47,,,,16663.44,0
14441040,08:05:30,08:05:30,1144,48,,,,16789.1,0
14441040,08:07:04,08:07:04,1145,49,,,,17365.11,0
14441040,08:08:00,08:08:00,9526,50,,1,,17701.07,
14441050,07:28:00,07:28:00,9642,1,,,1,0,
14441050,07:29:10,07:29:10,1095,2,,,,433.56,0
14441050,07:31:04,07:31:04,1096,3,,,,931.19,0
14441050,07:32:11,07:32:11,1097,4,,,,1336.76,0
14441050,07:33:00,07:33:00,1098,5,,,,1639.17,0
14441050,07:33:41,07:33:41,1099,6,,,,1875.28,0
14441050,07:34:41,07:34:41,1100,7,,,,2271.26,0
14441050,07:35:52,07:35:52,1101,8,,,,2699.53,0
14441050,07:36:44,07:36:44,1102,9,,,,3028.9,0
14441050,07:37:55,07:37:55,1103,10,,,,3466.81,0
14441050,07:38:51,07:38:51,1104,11,,,,3790.1,0
14441050,07:39:21,07:39:21,9655,12,,,,4031.95,0
14441050,07:40:00,07:40:00,5485,13,,,,4313.12,
14441050,07:40:33,07:40:33,6309,14,,,,4574.92,0
14441050,07:41:46,07:41:46,1108,15,,,,5219.21,0
14441050,07:43:07,07:43:07,9135,16,,,,5892.52,0
14441050,07:43:40,07:43:40,1110,17,,,,6116.68,0
14441050,07:44:07,07:44:07,1111,18,,,,6331.85,0
14441050,07:44:34,07:44:34,1112,19,,,,6540.35,0
14441050,07:45:20,07:45:20,1147,20,,,,6899.37,0
14441050,07:46:00,07:46:00,8354,21,,,,7219.71,
14441050,07:46:21,07:46:21,1120,22,,,,7409.03,0
14441050,07:46:48,07:46:48,1121,23,,,,7609.37,0
14441050,07:47:18,07:47:18,1122,24,,,,7889.04,0
14441050,07:47:43,07:47:43,1123,25,,,,8083.23,0
14441050,07:48:08,07:48:08,1124,26,,,,8298.15,0
14441050,07:48:53,07:48:53,1125,27,,,,8734.26,0
14441050,07:50:24,07:50:24,1126,28,,,,9641.49,0
14441050,07:51:15,07:51:15,1127,29,,,,10226.32,0
14441050,07:51:41,07:51:41,8083,30,,,,10485.57,0
14441050,07:52:25,07:52:25,1128,31,,,,10905.11,0
14441050,07:53:06,07:53:06,1014,32,,,,11351.78,0
14441050,07:54:00,07:54:00,1129,33,,,,12003.19,
14441050,07:54:59,07:54:59,1130,34,,,,12538.58,0
14441050,07:55:37,07:55:37,1131,35,,,,12769.83,0
14441050,07:56:20,07:56:20,1132,36,,,,13089.46,0
14441050,07:57:06,07:57:06,1133,37,,,,13390.9,0
14441050,07:57:40,07:57:40,1134,38,,,,13638.4,0
14441050,07:58:49,07:58:49,1135,39,,,,14112.41,0
14441050,08:00:35,08:00:35,1136,40,,,,14818.97,0
14441050,08:01:21,08:01:21,1137,41,,,,15167.19,0
14441050,08:01:53,08:01:53,1138,42,,,,15419.4,0
14441050,08:02:33,08:02:33,1139,43,,,,15667.38,0
14441050,08:02:56,08:02:56,1140,44,,,,15798.13,0
14441050,08:03:18,08:03:18,1141,45,,,,15925.32,0
14441050,08:04:17,08:04:17,1142,46,,,,16296.03,0
14441050,08:05:09,08:05:09,9529,47,,,,16663.44,0
14441050,08:05:30,08:05:30,1144,48,,,,16789.1,0
14441050,08:07:04,08:07:04,1145,49,,,,17365.11,0
14441050,08:08:00,08:08:00,9526,50,,1,,17701.07,
14441060,07:28:00,07:28:00,9642,1,,,1,0,
14441060,07:29:10,07:29:10,1095,2,,,,433.56,0
14441060,07:31:04,07:31:04,1096,3,,,,931.19,0
14441060,07:32:11,07:32:11,1097,4,,,,1336.76,0
14441060,07:33:00,07:33:00,1098,5,,,,1639.17,0
14441060,07:33:41,07:33:41,1099,6,,,,1875.28,0
14441060,07:34:41,07:34:41,1100,7,,,,2271.26,0
14441060,07:35:52,07:35:52,1101,8,,,,2699.53,0
14441060,07:36:44,07:36:44,1102,9,,,,3028.9,0
14441060,07:37:55,07:37:55,1103,10,,,,3466.81,0
14441060,07:38:51,07:38:51,1104,11,,,,3790.1,0
14441060,07:39:21,07:39:21,9655,12,,,,4031.95,0
14441060,07:40:00,07:40:00,5485,13,,,,4313.12,
14441060,07:40:33,07:40:33,6309,14,,,,4574.92,0
14441060,07:41:46,07:41:46,1108,15,,,,5219.21,0
14441060,07:43:07,07:43:07,9135,16,,,,5892.52,0
14441060,07:43:40,07:43:40,1110,17,,,,6116.68,0
14441060,07:44:07,07:44:07,1111,18,,,,6331.85,0
14441060,07:44:34,07:44:34,1112,19,,,,6540.35,0
14441060,07:45:20,07:45:20,1147,20,,,,6899.37,0
14441060,07:46:00,07:46:00,8354,21,,,,7219.71,
14441060,07:46:21,07:46:21,1120,22,,,,7409.03,0
14441060,07:46:48,07:46:48,1121,23,,,,7609.37,0
14441060,07:47:18,07:47:18,1122,24,,,,7889.04,0
14441060,07:47:43,07:47:43,1123,25,,,,8083.23,0
14441060,07:48:08,07:48:08,1124,26,,,,8298.15,0
14441060,07:48:53,07:48:53,1125,27,,,,8734.26,0
14441060,07:50:24,07:50:24,1126,28,,,,9641.49,0
14441060,07:51:15,07:51:15,1127,29,,,,10226.32,0
14441060,07:51:41,07:51:41,8083,30,,,,10485.57,0
14441060,07:52:25,07:52:25,1128,31,,,,10905.11,0
14441060,07:53:06,07:53:06,1014,32,,,,11351.78,0
14441060,07:54:00,07:54:00,1129,33,,,,12003.19,
14441060,07:54:59,07:54:59,1130,34,,,,12538.58,0
14441060,07:55:37,07:55:37,1131,35,,,,12769.83,0
14441060,07:56:20,07:56:20,1132,36,,,,13089.46,0
14441060,07:57:06,07:57:06,1133,37,,,,13390.9,0
14441060,07:57:40,07:57:40,1134,38,,,,13638.4,0
14441060,07:58:49,07:58:49,1135,39,,,,14112.41,0
14441060,08:00:35,08:00:35,1136,40,,,,14818.97,0
14441060,08:01:21,08:01:21,1137,41,,,,15167.19,0
14441060,08:01:53,08:01:53,1138,42,,,,15419.4,0
14441060,08:02:33,08:02:33,1139,43,,,,15667.38,0
14441060,08:02:56,08:02:56,1140,44,,,,15798.13,0
14441060,08:03:18,08:03:18,1141,45,,,,15925.32,0
14441060,08:04:17,08:04:17,1142,46,,,,16296.03,0
14441060,08:05:09,08:05:09,9529,47,,,,16663.44,0
14441060,08:05:30,08:05:30,1144,48,,,,16789.1,0
14441060,08:07:04,08:07:04,1145,49,,,,17365.11,0
14441060,08:08:00,08:08:00,9526,50,,1,,17701.07,
14509020,20:51:00,20:51:00,9642,1,,,1,0,
14509020,20:52:16,20:52:16,1095,2,,,,433.56,0
14509020,20:54:20,20:54:20,1096,3,,,,931.19,0
14509020,20:55:32,20:55:32,1097,4,,,,1336.76,0
14509020,20:56:25,20:56:25,1098,5,,,,1639.17,0
14509020,20:57:10,20:57:10,1099,6,,,,1875.28,0
14509020,20:58:15,20:58:15,1100,7,,,,2271.26,0
14509020,20:59:32,20:59:32,1101,8,,,,2699.53,0
14509020,21:00:28,21:00:28,1102,9,,,,3028.9,0
14509020,21:01:44,21:01:44,1103,10,,,,3466.81,0
14509020,21:02:45,21:02:45,1104,11,,,,3790.1,0
14509020,21:03:18,21:03:18,9655,12,,,,4031.95,0
14509020,21:04:00,21:04:00,5485,13,,,,4313.12,
14509020,21:04:38,21:04:38,6309,14,,,,4574.92,0
14509020,21:06:03,21:06:03,1108,15,,,,5219.21,0
14509020,21:07:38,21:07:38,9135,16,,,,5892.52,0
14509020,21:08:17,21:08:17,1110,17,,,,6116.68,0
14509020,21:08:48,21:08:48,1111,18,,,,6331.85,0
14509020,21:09:20,21:09:20,1112,19,,,,6540.35,0
14509020,21:10:13,21:10:13,1147,20,,,,6899.37,0
14509020,21:11:00,21:11:00,8354,21,,,,7219.71,
14509020,21:11:21,21:11:21,1120,22,,,,7409.03,0
14509020,21:11:48,21:11:48,1121,23,,,,7609.37,0
14509020,21:12:18,21:12:18,1122,24,,,,7889.04,0
14509020,21:12:43,21:12:43,1123,25,,,,8083.23,0
14509020,21:13:08,21:13:08,1124,26,,,,8298.15,0
14509020,21:13:53,21:13:53,1125,27,,,,8734.26,0
14509020,21:15:24,21:15:24,1126,28,,,,9641.49,0
14509020,21:16:15,21:16:15,1127,29,,,,10226.32,0
14509020,21:16:41,21:16:41,8083,30,,,,10485.57,0
14509020,21:17:25,21:17:25,1128,31,,,,10905.11,0
14509020,21:18:06,21:18:06,1014,32,,,,11351.78,0
14509020,21:19:00,21:19:00,1129,33,,,,12003.19,
14509020,21:19:50,21:19:50,1130,34,,,,12538.58,0
14509020,21:20:23,21:20:23,1131,35,,,,12769.83,0
14509020,21:21:00,21:21:00,1132,36,,,,13089.46,0
14509020,21:21:39,21:21:39,1133,37,,,,13390.9,0
14509020,21:22:09,21:22:09,1134,38,,,,13638.4,0
14509020,21:23:08,21:23:08,1135,39,,,,14112.41,0
14509020,21:24:38,21:24:38,1136,40,,,,14818.97,0
14509020,21:25:18,21:25:18,1137,41,,,,15167.19,0
14509020,21:25:46,21:25:46,1138,42,,,,15419.4,0
14509020,21:26:20,21:26:20,1139,43,,,,15667.38,0
14509020,21:26:40,21:26:40,1140,44,,,,15798.13,0
14509020,21:26:58,21:26:58,1141,45,,,,15925.32,0
14509020,21:27:49,21:27:49,1142,46,,,,16296.03,0
14509020,21:28:33,21:28:33,9529,47,,,,16663.44,0
14509020,21:28:51,21:28:51,1144,48,,,,16789.1,0
14509020,21:30:12,21:30:12,1145,49,,,,17365.11,0
14509020,21:31:00,21:31:00,9526,50,,1,,17701.07,
14509030,20:51:00,20:51:00,9642,1,,,1,0,
14509030,20:52:16,20:52:16,1095,2,,,,433.56,0
14509030,20:54:20,20:54:20,1096,3,,,,931.19,0
14509030,20:55:32,20:55:32,1097,4,,,,1336.76,0
14509030,20:56:25,20:56:25,1098,5,,,,1639.17,0
14509030,20:57:10,20:57:10,1099,6,,,,1875.28,0
14509030,20:58:15,20:58:15,1100,7,,,,2271.26,0
14509030,20:59:32,20:59:32,1101,8,,,,2699.53,0
14509030,21:00:28,21:00:28,1102,9,,,,3028.9,0
14509030,21:01:44,21:01:44,1103,10,,,,3466.81,0
14509030,21:02:45,21:02:45,1104,11,,,,3790.1,0
14509030,21:03:18,21:03:18,9655,12,,,,4031.95,0
14509030,21:04:00,21:04:00,5485,13,,,,4313.12,
14509030,21:04:38,21:04:38,6309,14,,,,4574.92,0
14509030,21:06:03,21:06:03,1108,15,,,,5219.21,0
14509030,21:07:38,21:07:38,9135,16,,,,5892.52,0
14509030,21:08:17,21:08:17,1110,17,,,,6116.68,0
14509030,21:08:48,21:08:48,1111,18,,,,6331.85,0
14509030,21:09:20,21:09:20,1112,19,,,,6540.35,0
14509030,21:10:13,21:10:13,1147,20,,,,6899.37,0
14509030,21:11:00,21:11:00,8354,21,,,,7219.71,
14509030,21:11:21,21:11:21,1120,22,,,,7409.03,0
14509030,21:11:48,21:11:48,1121,23,,,,7609.37,0
14509030,21:12:18,21:12:18,1122,24,,,,7889.04,0
14509030,21:12:43,21:12:43,1123,25,,,,8083.23,0
14509030,21:13:08,21:13:08,1124,26,,,,8298.15,0
14509030,21:13:53,21:13:53,1125,27,,,,8734.26,0
14509030,21:15:24,21:15:24,1126,28,,,,9641.49,0
14509030,21:16:15,21:16:15,1127,29,,,,10226.32,0
14509030,21:16:41,21:16:41,8083,30,,,,10485.57,0
14509030,21:17:25,21:17:25,1128,31,,,,10905.11,0
14509030,21:18:06,21:18:06,1014,32,,,,11351.78,0
14509030,21:19:00,21:19:00,1129,33,,,,12003.19,
14509030,21:19:50,21:19:50,1130,34,,,,12538.58,0
14509030,21:20:23,21:20:23,1131,35,,,,12769.83,0
14509030,21:21:00,21:21:00,1132,36,,,,13089.46,0
14509030,21:21:39,21:21:39,1133,37,,,,13390.9,0
14509030,21:22:09,21:22:09,1134,38,,,,13638.4,0
14509030,21:23:08,21:23:08,1135,39,,,,14112.41,0
14509030,21:24:38,21:24:38,1136,40,,,,14818.97,0
14509030,21:25:18,21:25:18,1137,41,,,,15167.19,0
14509030,21:25:46,21:25:46,1138,42,,,,15419.4,0
14509030,21:26:20,21:26:20,1139,43,,,,15667.38,0
14509030,21:26:40,21:26:40,1140,44,,,,15798.13,0
14509030,21:26:58,21:26:58,1141,45,,,,15925.32,0
14509030,21:27:49,21:27:49,1142,46,,,,16296.03,0
14509030,21:28:33,21:28:33,9529,47,,,,16663.44,0
14509030,21:28:51,21:28:51,1144,48,,,,16789.1,0
14509030,21:30:12,21:30:12,1145,49,,,,17365.11,0
14509030,21:31:00,21:31:00,9526,50,,1,,17701.07,
14509040,20:51:00,20:51:00,9642,1,,,1,0,
14509040,20:52:16,20:52:16,1095,2,,,,433.56,0
14509040,20:54:20,20:54:20,1096,3,,,,931.19,0
14509040,20:55:32,20:55:32,1097,4,,,,1336.76,0
14509040,20:56:25,20:56:25,1098,5,,,,1639.17,0
14509040,20:57:10,20:57:10,1099,6,,,,1875.28,0
14509040,20:58:15,20:58:15,1100,7,,,,2271.26,0
14509040,20:59:32,20:59:32,1101,8,,,,2699.53,0
14509040,21:00:28,21:00:28,1102,9,,,,3028.9,0
14509040,21:01:44,21:01:44,1103,10,,,,3466.81,0
14509040,21:02:45,21:02:45,1104,11,,,,3790.1,0
14509040,21:03:18,21:03:18,9655,12,,,,4031.95,0
14509040,21:04:00,21:04:00,5485,13,,,,4313.12,
14509040,21:04:38,21:04:38,6309,14,,,,4574.92,0
14509040,21:06:03,21:06:03,1108,15,,,,5219.21,0
14509040,21:07:38,21:07:38,9135,16,,,,5892.52,0
14509040,21:08:17,21:08:17,1110,17,,,,6116.68,0
14509040,21:08:48,21:08:48,1111,18,,,,6331.85,0
14509040,21:09:20,21:09:20,1112,19,,,,6540.35,0
14509040,21:10:13,21:10:13,1147,20,,,,6899.37,0
14509040,21:11:00,21:11:00,8354,21,,,,7219.71,
14509040,21:11:21,21:11:21,1120,22,,,,7409.03,0
14509040,21:11:48,21:11:48,1121,23,,,,7609.37,0
14509040,21:12:18,21:12:18,1122,24,,,,7889.04,0
14509040,21:12:43,21:12:43,1123,25,,,,8083.23,0
14509040,21:13:08,21:13:08,1124,26,,,,8298.15,0
14509040,21:13:53,21:13:53,1125,27,,,,8734.26,0
14509040,21:15:24,21:15:24,1126,28,,,,9641.49,0
14509040,21:16:15,21:16:15,1127,29,,,,10226.32,0
14509040,21:16:41,21:16:41,8083,30,,,,10485.57,0
14509040,21:17:25,21:17:25,1128,31,,,,10905.11,0
14509040,21:18:06,21:18:06,1014,32,,,,11351.78,0
14509040,21:19:00,21:19:00,1129,33,,,,12003.19,
14509040,21:19:50,21:19:50,1130,34,,,,12538.58,0
14509040,21:20:23,21:20:23,1131,35,,,,12769.83,0
14509040,21:21:00,21:21:00,1132,36,,,,13089.46,0
14509040,21:21:39,21:21:39,1133,37,,,,13390.9,0
14509040,21:22:09,21:22:09,1134,38,,,,13638.4,0
14509040,21:23:08,21:23:08,1135,39,,,,14112.41,0
14509040,21:24:38,21:24:38,1136,40,,,,14818.97,0
14509040,21:25:18,21:25:18,1137,41,,,,15167.19,0
14509040,21:25:46,21:25:46,1138,42,,,,15419.4,0
14509040,21:26:20,21:26:20,1139,43,,,,15667.38,0
14509040,21:26:40,21:26:40,1140,44,,,,15798.13,0
14509040,21:26:58,21:26:58,1141,45,,,,15925.32,0
14509040,21:27:49,21:27:49,1142,46,,,,16296.03,0
14509040,21:28:33,21:28:33,9529,47,,,,16663.44,0
14509040,21:28:51,21:28:51,1144,48,,,,16789.1,0
14509040,21:30:12,21:30:12,1145,49,,,,17365.11,0
14509040,21:31:00,21:31:00,9526,50,,1,,17701.07,
14509050,20:51:00,20:51:00,9642,1,,,1,0,
14509050,20:52:16,20:52:16,1095,2,,,,433.56,0
14509050,20:54:20,20:54:20,1096,3,,,,931.19,0
14509050,20:55:32,20:55:32,1097,4,,,,1336.76,0
14509050,20:56:25,20:56:25,1098,5,,,,1639.17,0
14509050,20:57:10,20:57:10,1099,6,,,,1875.28,0
14509050,20:58:15,20:58:15,1100,7,,,,2271.26,0
14509050,20:59:32,20:59:32,1101,8,,,,2699.53,0
14509050,21:00:28,21:00:28,1102,9,,,,3028.9,0
14509050,21:01:44,21:01:44,1103,10,,,,3466.81,0
14509050,21:02:45,21:02:45,1104,11,,,,3790.1,0
14509050,21:03:18,21:03:18,9655,12,,,,4031.95,0
14509050,21:04:00,21:04:00,5485,13,,,,4313.12,
14509050,21:04:38,21:04:38,6309,14,,,,4574.92,0
14509050,21:06:03,21:06:03,1108,15,,,,5219.21,0
14509050,21:07:38,21:07:38,9135,16,,,,5892.52,0
14509050,21:08:17,21:08:17,1110,17,,,,6116.68,0
14509050,21:08:48,21:08:48,1111,18,,,,6331.85,0
14509050,21:09:20,21:09:20,1112,19,,,,6540.35,0
14509050,21:10:13,21:10:13,1147,20,,,,6899.37,0
14509050,21:11:00,21:11:00,8354,21,,,,7219.71,
14509050,21:11:21,21:11:21,1120,22,,,,7409.03,0
14509050,21:11:48,21:11:48,1121,23,,,,7609.37,0
14509050,21:12:18,21:12:18,1122,24,,,,7889.04,0
14509050,21:12:43,21:12:43,1123,25,,,,8083.23,0
14509050,21:13:08,21:13:08,1124,26,,,,8298.15,0
14509050,21:13:53,21:13:53,1125,27,,,,8734.26,0
14509050,21:15:24,21:15:24,1126,28,,,,9641.49,0
14509050,21:16:15,21:16:15,1127,29,,,,10226.32,0
14509050,21:16:41,21:16:41,8083,30,,,,10485.57,0
14509050,21:17:25,21:17:25,1128,31,,,,10905.11,0
14509050,21:18:06,21:18:06,1014,32,,,,11351.78,0
14509050,21:19:00,21:19:00,1129,33,,,,12003.19,
14509050,21:19:50,21:19:50,1130,34,,,,12538.58,0
14509050,21:20:23,21:20:23,1131,35,,,,12769.83,0
14509050,21:21:00,21:21:00,1132,36,,,,13089.46,0
14509050,21:21:39,21:21:39,1133,37,,,,13390.9,0
14509050,21:22:09,21:22:09,1134,38,,,,13638.4,0
14509050,21:23:08,21:23:08,1135,39,,,,14112.41,0
14509050,21:24:38,21:24:38,1136,40,,,,14818.97,0
14509050,21:25:18,21:25:18,1137,41,,,,15167.19,0
14509050,21:25:46,21:25:46,1138,42,,,,15419.4,0
14509050,21:26:20,21:26:20,1139,43,,,,15667.38,0
14509050,21:26:40,21:26:40,1140,44,,,,15798.13,0
14509050,21:26:58,21:26:58,1141,45,,,,15925.32,0
14509050,21:27:49,21:27:49,1142,46,,,,16296.03,0
14509050,21:28:33,21:28:33,9529,47,,,,16663.44,0
14509050,21:28:51,21:28:51,1144,48,,,,16789.1,0
14509050,21:30:12,21:30:12,1145,49,,,,17365.11,0
14509050,21:31:00,21:31:00,9526,50,,1,,17701.07,
14509060,20:51:00,20:51:00,9642,1,,,1,0,
14509060,20:52:16,20:52:16,1095,2,,,,433.56,0
14509060,20:54:20,20:54:20,1096,3,,,,931.19,0
14509060,20:55:32,20:55:32,1097,4,,,,1336.76,0
14509060,20:56:25,20:56:25,1098,5,,,,1639.17,0
14509060,20:57:10,20:57:10,1099,6,,,,1875.28,0
14509060,20:58:15,20:58:15,1100,7,,,,2271.26,0
14509060,20:59:32,20:59:32,1101,8,,,,2699.53,0
14509060,21:00:28,21:00:28,1102,9,,,,3028.9,0
14509060,21:01:44,21:01:44,1103,10,,,,3466.81,0
14509060,21:02:45,21:02:45,1104,11,,,,3790.1,0
14509060,21:03:18,21:03:18,9655,12,,,,4031.95,0
14509060,21:04:00,21:04:00,5485,13,,,,4313.12,
14509060,21:04:38,21:04:38,6309,14,,,,4574.92,0
14509060,21:06:03,21:06:03,1108,15,,,,5219.21,0
14509060,21:07:38,21:07:38,9135,16,,,,5892.52,0
14509060,21:08:17,21:08:17,1110,17,,,,6116.68,0
14509060,21:08:48,21:08:48,1111,18,,,,6331.85,0
14509060,21:09:20,21:09:20,1112,19,,,,6540.35,0
14509060,21:10:13,21:10:13,1147,20,,,,6899.37,0
14509060,21:11:00,21:11:00,8354,21,,,,7219.71,
14509060,21:11:21,21:11:21,1120,22,,,,7409.03,0
14509060,21:11:48,21:11:48,1121,23,,,,7609.37,0
14509060,21:12:18,21:12:18,1122,24,,,,7889.04,0
14509060,21:12:43,21:12:43,1123,25,,,,8083.23,0
14509060,21:13:08,21:13:08,1124,26,,,,8298.15,0
14509060,21:13:53,21:13:53,1125,27,,,,8734.26,0
14509060,21:15:24,21:15:24,1126,28,,,,9641.49,0
14509060,21:16:15,21:16:15,1127,29,,,,10226.32,0
14509060,21:16:41,21:16:41,8083,30,,,,10485.57,0
14509060,21:17:25,21:17:25,1128,31,,,,10905.11,0
14509060,21:18:06,21:18:06,1014,32,,,,11351.78,0
14509060,21:19:00,21:19:00,1129,33,,,,12003.19,
14509060,21:19:50,21:19:50,1130,34,,,,12538.58,0
14509060,21:20:23,21:20:23,1131,35,,,,12769.83,0
14509060,21:21:00,21:21:00,1132,36,,,,13089.46,0
14509060,21:21:39,21:21:39,1133,37,,,,13390.9,0
14509060,21:22:09,21:22:09,1134,38,,,,13638.4,0
14509060,21:23:08,21:23:08,1135,39,,,,14112.41,0
14509060,21:24:38,21:24:38,1136,40,,,,14818.97,0
14509060,21:25:18,21:25:18,1137,41,,,,15167.19,0
14509060,21:25:46,21:25:46,1138,42,,,,15419.4,0
14509060,21:26:20,21:26:20,1139,43,,,,15667.38,0
14509060,21:26:40,21:26:40,1140,44,,,,15798.13,0
14509060,21:26:58,21:26:58,1141,45,,,,15925.32,0
14509060,21:27:49,21:27:49,1142,46,,,,16296.03,0
14509060,21:28:33,21:28:33,9529,47,,,,16663.44,0
14509060,21:28:51,21:28:51,1144,48,,,,16789.1,0
14509060,21:30:12,21:30:12,1145,49,,,,17365.11,0
14509060,21:31:00,21:31:00,9526,50,,1,,17701.07,
14546020,05:15:00,05:15:00,9642,1,,,1,0,
14546020,05:15:47,05:15:47,1095,2,,,,433.56,0
14546020,05:17:03,05:17:03,1096,3,,,,931.19,0
14546020,05:17:47,05:17:47,1097,4,,,,1336.76,0
14546020,05:18:20,05:18:20,1098,5,,,,1639.17,0
14546020,05:18:47,05:18:47,1099,6,,,,1875.28,0
14546020,05:19:27,05:19:27,1100,7,,,,2271.26,0
14546020,05:20:15,05:20:15,1101,8,,,,2699.53,0
14546020,05:20:49,05:20:49,1102,9,,,,3028.9,0
14546020,05:21:36,05:21:36,1103,10,,,,3466.81,0
14546020,05:22:14,05:22:14,1104,11,,,,3790.1,0
14546020,05:22:34,05:22:34,9655,12,,,,4031.95,0
14546020,05:23:00,05:23:00,5485,13,,,,4313.12,
14546020,05:23:25,05:23:25,6309,14,,,,4574.92,0
14546020,05:24:20,05:24:20,1108,15,,,,5219.21,0
14546020,05:25:21,05:25:21,9135,16,,,,5892.52,0
14546020,05:25:46,05:25:46,1110,17,,,,6116.68,0
14546020,05:26:07,05:26:07,1111,18,,,,6331.85,0
14546020,05:26:27,05:26:27,1112,19,,,,6540.35,0
14546020,05:27:07,05:27:07,1113,20,,,,6936.63,0
14546020,05:27:42,05:27:42,1114,21,,,,7294.37,0
14546020,05:28:12,05:28:12,1115,22,,,,7599.19,0
14546020,05:28:24,05:28:24,1116,23,,,,7707.79,0
14546020,05:28:38,05:28:38,1117,24,,,,7825.35,0
14546020,05:29:00,05:29:00,1118,25,,,,8066.19,
14546020,05:30:00,05:30:00,1119,26,,,,8573.14,
14546020,05:30:22,05:30:22,1120,27,,,,8798.73,0
14546020,05:30:45,05:30:45,1121,28,,,,8999.07,0
14546020,05:31:11,05:31:11,1122,29,,,,9278.74,0
14546020,05:31:33,05:31:33,1123,30,,,,9472.93,0
14546020,05:31:54,05:31:54,1124,31,,,,9687.85,0
14546020,05:32:33,05:32:33,1125,32,,,,10123.96,0
14546020,05:33:53,05:33:53,1126,33,,,,11031.19,0
14546020,05:34:37,05:34:37,1127,34,,,,11616.02,0
14546020,05:35:00,05:35:00,8083,35,,,,11875.27,0
14546020,05:35:38,05:35:38,1128,36,,,,12294.81,0
14546020,05:36:13,05:36:13,1014,37,,,,12741.48,0
14546020,05:37:00,05:37:00,1129,38,,,,13392.89,
14546020,05:37:42,05:37:42,1130,39,,,,13928.28,0
14546020,05:38:10,05:38:10,1131,40,,,,14159.53,0
14546020,05:38:40,05:38:40,1132,41,,,,14479.16,0
14546020,05:39:13,05:39:13,1133,42,,,,14780.6,0
14546020,05:39:37,05:39:37,1134,43,,,,15028.1,0
14546020,05:40:27,05:40:27,1135,44,,,,15502.11,0
14546020,05:41:42,05:41:42,1136,45,,,,16208.67,0
14546020,05:42:15,05:42:15,1137,46,,,,16556.89,0
14546020,05:42:39,05:42:39,1138,47,,,,16809.1,0
14546020,05:43:07,05:43:07,1139,48,,,,17057.08,0
14546020,05:43:24,05:43:24,1140,49,,,,17187.83,0
14546020,05:43:39,05:43:39,1141,50,,,,17315.02,0
14546020,05:44:22,05:44:22,1142,51,,,,17685.73,0
14546020,05:44:59,05:44:59,9529,52,,,,18053.14,0
14546020,05:45:14,05:45:14,1144,53,,,,18178.8,0
14546020,05:46:21,05:46:21,1145,54,,,,18754.81,0
14546020,05:47:00,05:47:00,9526,55,,1,,19089.65,
14546030,05:15:00,05:15:00,9642,1,,,1,0,
14546030,05:15:47,05:15:47,1095,2,,,,433.56,0
14546030,05:17:03,05:17:03,1096,3,,,,931.19,0
14546030,05:17:47,05:17:47,1097,4,,,,1336.76,0
14546030,05:18:20,05:18:20,1098,5,,,,1639.17,0
14546030,05:18:47,05:18:47,1099,6,,,,1875.28,0
14546030,05:19:27,05:19:27,1100,7,,,,2271.26,0
14546030,05:20:15,05:20:15,1101,8,,,,2699.53,0
14546030,05:20:49,05:20:49,1102,9,,,,3028.9,0
14546030,05:21:36,05:21:36,1103,10,,,,3466.81,0
14546030,05:22:14,05:22:14,1104,11,,,,3790.1,0
14546030,05:22:34,05:22:34,9655,12,,,,4031.95,0
14546030,05:23:00,05:23:00,5485,13,,,,4313.12,
14546030,05:23:25,05:23:25,6309,14,,,,4574.92,0
14546030,05:24:20,05:24:20,1108,15,,,,5219.21,0
14546030,05:25:21,05:25:21,9135,16,,,,5892.52,0
14546030,05:25:46,05:25:46,1110,17,,,,6116.68,0
14546030,05:26:07,05:26:07,1111,18,,,,6331.85,0
14546030,05:26:27,05:26:27,1112,19,,,,6540.35,0
14546030,05:27:07,05:27:07,1113,20,,,,6936.63,0
14546030,05:27:42,05:27:42,1114,21,,,,7294.37,0
14546030,05:28:12,05:28:12,1115,22,,,,7599.19,0
14546030,05:28:24,05:28:24,1116,23,,,,7707.79,0
14546030,05:28:38,05:28:38,1117,24,,,,7825.35,0
14546030,05:29:00,05:29:00,1118,25,,,,8066.19,
14546030,05:30:00,05:30:00,1119,26,,,,8573.14,
14546030,05:30:22,05:30:22,1120,27,,,,8798.73,0
14546030,05:30:45,05:30:45,1121,28,,,,8999.07,0
14546030,05:31:11,05:31:11,1122,29,,,,9278.74,0
14546030,05:31:33,05:31:33,1123,30,,,,9472.93,0
14546030,05:31:54,05:31:54,1124,31,,,,9687.85,0
14546030,05:32:33,05:32:33,1125,32,,,,10123.96,0
14546030,05:33:53,05:33:53,1126,33,,,,11031.19,0
14546030,05:34:37,05:34:37,1127,34,,,,11616.02,0
14546030,05:35:00,05:35:00,8083,35,,,,11875.27,0
14546030,05:35:38,05:35:38,1128,36,,,,12294.81,0
14546030,05:36:13,05:36:13,1014,37,,,,12741.48,0
14546030,05:37:00,05:37:00,1129,38,,,,13392.89,
14546030,05:37:42,05:37:42,1130,39,,,,13928.28,0
14546030,05:38:10,05:38:10,1131,40,,,,14159.53,0
14546030,05:38:40,05:38:40,1132,41,,,,14479.16,0
14546030,05:39:13,05:39:13,1133,42,,,,14780.6,0
14546030,05:39:37,05:39:37,1134,43,,,,15028.1,0
14546030,05:40:27,05:40:27,1135,44,,,,15502.11,0
14546030,05:41:42,05:41:42,1136,45,,,,16208.67,0
14546030,05:42:15,05:42:15,1137,46,,,,16556.89,0
14546030,05:42:39,05:42:39,1138,47,,,,16809.1,0
14546030,05:43:07,05:43:07,1139,48,,,,17057.08,0
14546030,05:43:24,05:43:24,1140,49,,,,17187.83,0
14546030,05:43:39,05:43:39,1141,50,,,,17315.02,0
14546030,05:44:22,05:44:22,1142,51,,,,17685.73,0
14546030,05:44:59,05:44:59,9529,52,,,,18053.14,0
14546030,05:45:14,05:45:14,1144,53,,,,18178.8,0
14546030,05:46:21,05:46:21,1145,54,,,,18754.81,0
14546030,05:47:00,05:47:00,9526,55,,1,,19089.65,
14546040,05:15:00,05:15:00,9642,1,,,1,0,
14546040,05:15:47,05:15:47,1095,2,,,,433.56,0
14546040,05:17:03,05:17:03,1096,3,,,,931.19,0
14546040,05:17:47,05:17:47,1097,4,,,,1336.76,0
14546040,05:18:20,05:18:20,1098,5,,,,1639.17,0
14546040,05:18:47,05:18:47,1099,6,,,,1875.28,0
14546040,05:19:27,05:19:27,1100,7,,,,2271.26,0
14546040,05:20:15,05:20:15,1101,8,,,,2699.53,0
14546040,05:20:49,05:20:49,1102,9,,,,3028.9,0
14546040,05:21:36,05:21:36,1103,10,,,,3466.81,0
14546040,05:22:14,05:22:14,1104,11,,,,3790.1,0
14546040,05:22:34,05:22:34,9655,12,,,,4031.95,0
14546040,05:23:00,05:23:00,5485,13,,,,4313.12,
14546040,05:23:25,05:23:25,6309,14,,,,4574.92,0
14546040,05:24:20,05:24:20,1108,15,,,,5219.21,0
14546040,05:25:21,05:25:21,9135,16,,,,5892.52,0
14546040,05:25:46,05:25:46,1110,17,,,,6116.68,0
14546040,05:26:07,05:26:07,1111,18,,,,6331.85,0
14546040,05:26:27,05:26:27,1112,19,,,,6540.35,0
14546040,05:27:07,05:27:07,1113,20,,,,6936.63,0
14546040,05:27:42,05:27:42,1114,21,,,,7294.37,0
14546040,05:28:12,05:28:12,1115,22,,,,7599.19,0
14546040,05:28:24,05:28:24,1116,23,,,,7707.79,0
14546040,05:28:38,05:28:38,1117,24,,,,7825.35,0
14546040,05:29:00,05:29:00,1118,25,,,,8066.19,
14546040,05:30:00,05:30:00,1119,26,,,,8573.14,
14546040,05:30:22,05:30:22,1120,27,,,,8798.73,0
14546040,05:30:45,05:30:45,1121,28,,,,8999.07,0
14546040,05:31:11,05:31:11,1122,29,,,,9278.74,0
14546040,05:31:33,05:31:33,1123,30,,,,9472.93,0
14546040,05:31:54,05:31:54,1124,31,,,,9687.85,0
14546040,05:32:33,05:32:33,1125,32,,,,10123.96,0
14546040,05:33:53,05:33:53,1126,33,,,,11031.19,0
14546040,05:34:37,05:34:37,1127,34,,,,11616.02,0
14546040,05:35:00,05:35:00,8083,35,,,,11875.27,0
14546040,05:35:38,05:35:38,1128,36,,,,12294.81,0
14546040,05:36:13,05:36:13,1014,37,,,,12741.48,0
14546040,05:37:00,05:37:00,1129,38,,,,13392.89,
14546040,05:37:42,05:37:42,1130,39,,,,13928.28,0
14546040,05:38:10,05:38:10,1131,40,,,,14159.53,0
14546040,05:38:40,05:38:40,1132,41,,,,14479.16,0
14546040,05:39:13,05:39:13,1133,42,,,,14780.6,0
14546040,05:39:37,05:39:37,1134,43,,,,15028.1,0
14546040,05:40:27,05:40:27,1135,44,,,,15502.11,0
14546040,05:41:42,05:41:42,1136,45,,,,16208.67,0
14546040,05:42:15,05:42:15,1137,46,,,,16556.89,0
14546040,05:42:39,05:42:39,1138,47,,,,16809.1,0
14546040,05:43:07,05:43:07,1139,48,,,,17057.08,0
14546040,05:43:24,05:43:24,1140,49,,,,17187.83,0
14546040,05:43:39,05:43:39,1141,50,,,,17315.02,0
14546040,05:44:22,05:44:22,1142,51,,,,17685.73,0
14546040,05:44:59,05:44:59,9529,52,,,,18053.14,0
14546040,05:45:14,05:45:14,1144,53,,,,18178.8,0
14546040,05:46:21,05:46:21,1145,54,,,,18754.81,0
14546040,05:47:00,05:47:00,9526,55,,1,,19089.65,
14546050,05:15:00,05:15:00,9642,1,,,1,0,
14546050,05:15:47,05:15:47,1095,2,,,,433.56,0
14546050,05:17:03,05:17:03,1096,3,,,,931.19,0
14546050,05:17:47,05:17:47,1097,4,,,,1336.76,0
14546050,05:18:20,05:18:20,1098,5,,,,1639.17,0
14546050,05:18:47,05:18:47,1099,6,,,,1875.28,0
14546050,05:19:27,05:19:27,1100,7,,,,2271.26,0
14546050,05:20:15,05:20:15,1101,8,,,,2699.53,0
14546050,05:20:49,05:20:49,1102,9,,,,3028.9,0
14546050,05:21:36,05:21:36,1103,10,,,,3466.81,0
14546050,05:22:14,05:22:14,1104,11,,,,3790.1,0
14546050,05:22:34,05:22:34,9655,12,,,,4031.95,0
14546050,05:23:00,05:23:00,5485,13,,,,4313.12,
14546050,05:23:25,05:23:25,6309,14,,,,4574.92,0
14546050,05:24:20,05:24:20,1108,15,,,,5219.21,0
14546050,05:25:21,05:25:21,9135,16,,,,5892.52,0
14546050,05:25:46,05:25:46,1110,17,,,,6116.68,0
14546050,05:26:07,05:26:07,1111,18,,,,6331.85,0
14546050,05:26:27,05:26:27,1112,19,,,,6540.35,0
14546050,05:27:07,05:27:07,1113,20,,,,6936.63,0
14546050,05:27:42,05:27:42,1114,21,,,,7294.37,0
14546050,05:28:12,05:28:12,1115,22,,,,7599.19,0
14546050,05:28:24,05:28:24,1116,23,,,,7707.79,0
14546050,05:28:38,05:28:38,1117,24,,,,7825.35,0
14546050,05:29:00,05:29:00,1118,25,,,,8066.19,
14546050,05:30:00,05:30:00,1119,26,,,,8573.14,
14546050,05:30:22,05:30:22,1120,27,,,,8798.73,0
14546050,05:30:45,05:30:45,1121,28,,,,8999.07,0
14546050,05:31:11,05:31:11,1122,29,,,,9278.74,0
14546050,05:31:33,05:31:33,1123,30,,,,9472.93,0
14546050,05:31:54,05:31:54,1124,31,,,,9687.85,0
14546050,05:32:33,05:32:33,1125,32,,,,10123.96,0
14546050,05:33:53,05:33:53,1126,33,,,,11031.19,0
14546050,05:34:37,05:34:37,1127,34,,,,11616.02,0
14546050,05:35:00,05:35:00,8083,35,,,,11875.27,0
14546050,05:35:38,05:35:38,1128,36,,,,12294.81,0
14546050,05:36:13,05:36:13,1014,37,,,,12741.48,0
14546050,05:37:00,05:37:00,1129,38,,,,13392.89,
14546050,05:37:42,05:37:42,1130,39,,,,13928.28,0
14546050,05:38:10,05:38:10,1131,40,,,,14159.53,0
14546050,05:38:40,05:38:40,1132,41,,,,14479.16,0
14546050,05:39:13,05:39:13,1133,42,,,,14780.6,0
14546050,05:39:37,05:39:37,1134,43,,,,15028.1,0
14546050,05:40:27,05:40:27,1135,44,,,,15502.11,0
14546050,05:41:42,05:41:42,1136,45,,,,16208.67,0
14546050,05:42:15,05:42:15,1137,46,,,,16556.89,0
14546050,05:42:39,05:42:39,1138,47,,,,16809.1,0
14546050,05:43:07,05:43:07,1139,48,,,,17057.08,0
14546050,05:43:24,05:43:24,1140,49,,,,17187.83,0
14546050,05:43:39,05:43:39,1141,50,,,,17315.02,0
14546050,05:44:22,05:44:22,1142,51,,,,17685.73,0
14546050,05:44:59,05:44:59,9529,52,,,,18053.14,0
14546050,05:45:14,05:45:14,1144,53,,,,18178.8,0
14546050,05:46:21,05:46:21,1145,54,,,,18754.81,0
14546050,05:47:00,05:47:00,9526,55,,1,,19089.65,
14546060,05:15:00,05:15:00,9642,1,,,1,0,
14546060,05:15:47,05:15:47,1095,2,,,,433.56,0
14546060,05:17:03,05:17:03,1096,3,,,,931.19,0
14546060,05:17:47,05:17:47,1097,4,,,,1336.76,0
14546060,05:18:20,05:18:20,1098,5,,,,1639.17,0
14546060,05:18:47,05:18:47,1099,6,,,,1875.28,0
14546060,05:19:27,05:19:27,1100,7,,,,2271.26,0
14546060,05:20:15,05:20:15,1101,8,,,,2699.53,0
14546060,05:20:49,05:20:49,1102,9,,,,3028.9,0
14546060,05:21:36,05:21:36,1103,10,,,,3466.81,0
14546060,05:22:14,05:22:14,1104,11,,,,3790.1,0
14546060,05:22:34,05:22:34,9655,12,,,,4031.95,0
14546060,05:23:00,05:23:00,5485,13,,,,4313.12,
14546060,05:23:25,05:23:25,6309,14,,,,4574.92,0
14546060,05:24:20,05:24:20,1108,15,,,,5219.21,0
14546060,05:25:21,05:25:21,9135,16,,,,5892.52,0
14546060,05:25:46,05:25:46,1110,17,,,,6116.68,0
14546060,05:26:07,05:26:07,1111,18,,,,6331.85,0
14546060,05:26:27,05:26:27,1112,19,,,,6540.35,0
14546060,05:27:07,05:27:07,1113,20,,,,6936.63,0
14546060,05:27:42,05:27:42,1114,21,,,,7294.37,0
14546060,05:28:12,05:28:12,1115,22,,,,7599.19,0
14546060,05:28:24,05:28:24,1116,23,,,,7707.79,0
14546060,05:28:38,05:28:38,1117,24,,,,7825.35,0
14546060,05:29:00,05:29:00,1118,25,,,,8066.19,
14546060,05:30:00,05:30:00,1119,26,,,,8573.14,
14546060,05:30:22,05:30:22,1120,27,,,,8798.73,0
14546060,05:30:45,05:30:45,1121,28,,,,8999.07,0
14546060,05:31:11,05:31:11,1122,29,,,,9278.74,0
14546060,05:31:33,05:31:33,1123,30,,,,9472.93,0
14546060,05:31:54,05:31:54,1124,31,,,,9687.85,0
14546060,05:32:33,05:32:33,1125,32,,,,10123.96,0
14546060,05:33:53,05:33:53,1126,33,,,,11031.19,0
14546060,05:34:37,05:34:37,1127,34,,,,11616.02,0
14546060,05:35:00,05:35:00,8083,35,,,,11875.27,0
14546060,05:35:38,05:35:38,1128,36,,,,12294.81,0
14546060,05:36:13,05:36:13,1014,37,,,,12741.48,0
14546060,05:37:00,05:37:00,1129,38,,,,13392.89,
14546060,05:37:42,05:37:42,1130,39,,,,13928.28,0
14546060,05:38:10,05:38:10,1131,40,,,,14159.53,0
14546060,05:38:40,05:38:40,1132,41,,,,14479.16,0
14546060,05:39:13,05:39:13,1133,42,,,,14780.6,0
14546060,05:39:37,05:39:37,1134,43,,,,15028.1,0
14546060,05:40:27,05:40:27,1135,44,,,,15502.11,0
14546060,05:41:42,05:41:42,1136,45,,,,16208.67,0
14546060,05:42:15,05:42:15,1137,46,,,,16556.89,0
14546060,05:42:39,05:42:39,1138,47,,,,16809.1,0
14546060,05:43:07,05:43:07,1139,48,,,,17057.08,0
14546060,05:43:24,05:43:24,1140,49,,,,17187.83,0
14546060,05:43:39,05:43:39,1141,50,,,,17315.02,0
14546060,05:44:22,05:44:22,1142,51,,,,17685.73,0
14546060,05:44:59,05:44:59,9529,52,,,,18053.14,0
14546060,05:45:14,05:45:14,1144,53,,,,18178.8,0
14546060,05:46:21,05:46:21,1145,54,,,,18754.81,0
14546060,05:47:00,05:47:00,9526,55,,1,,19089.65,
14715070,09:16:00,09:16:00,9642,1,,,1,0,
14715070,09:16:35,09:16:35,1095,2,,,,433.56,0
14715070,09:17:32,09:17:32,1096,3,,,,931.19,0
14715070,09:18:05,09:18:05,1097,4,,,,1336.76,0
14715070,09:18:30,09:18:30,1098,5,,,,1639.17,0
14715070,09:18:50,09:18:50,1099,6,,,,1875.28,0
14715070,09:19:20,09:19:20,1100,7,,,,2271.26,0
14715070,09:19:56,09:19:56,1101,8,,,,2699.53,0
14715070,09:20:22,09:20:22,1102,9,,,,3028.9,0
14715070,09:20:57,09:20:57,1103,10,,,,3466.81,0
14715070,09:21:25,09:21:25,1104,11,,,,3790.1,0
14715070,09:21:40,09:21:40,9655,12,,,,4031.95,0
14715070,09:22:00,09:22:00,5485,13,,,,4313.12,
14715070,09:22:55,09:22:55,6309,14,,,,4574.92,0
14715070,09:24:57,09:24:57,1108,15,,,,5219.21,0
14715070,09:27:11,09:27:11,9135,16,,,,5892.52,0
14715070,09:28:07,09:28:07,1110,17,,,,6116.68,0
14715070,09:28:52,09:28:52,1111,18,,,,6331.85,0
14715070,09:29:37,09:29:37,1112,19,,,,6540.35,0
14715070,09:30:53,09:30:53,1147,20,,,,6899.37,0
14715070,09:32:00,09:32:00,8354,21,,,,7219.71,
14715070,09:32:19,09:32:19,1120,22,,,,7409.03,0
14715070,09:32:42,09:32:42,1121,23,,,,7609.37,0
14715070,09:33:08,09:33:08,1122,24,,,,7889.04,0
14715070,09:33:30,09:33:30,1123,25,,,,8083.23,0
14715070,09:33:52,09:33:52,1124,26,,,,8298.15,0
14715070,09:34:31,09:34:31,1125,27,,,,8734.26,0
14715070,09:35:51,09:35:51,1126,28,,,,9641.49,0
14715070,09:36:36,09:36:36,1127,29,,,,10226.32,0
14715070,09:36:59,09:36:59,8083,30,,,,10485.57,0
14715070,09:37:37,09:37:37,1128,31,,,,10905.11,0
14715070,09:38:12,09:38:12,1014,32,,,,11351.78,0
14715070,09:39:00,09:39:00,1129,33,,,,12003.19,
14715070,09:39:59,09:39:59,1130,34,,,,12538.58,0
14715070,09:40:37,09:40:37,1131,35,,,,12769.83,0
14715070,09:41:20,09:41:20,1132,36,,,,13089.46,0
14715070,09:42:06,09:42:06,1133,37,,,,13390.9,0
14715070,09:42:40,09:42:40,1134,38,,,,13638.4,0
14715070,09:43:49,09:43:49,1135,39,,,,14112.41,0
14715070,09:45:35,09:45:35,1136,40,,,,14818.97,0
14715070,09:46:21,09:46:21,1137,41,,,,15167.19,0
14715070,09:46:53,09:46:53,1138,42,,,,15419.4,0
14715070,09:47:33,09:47:33,1139,43,,,,15667.38,0
14715070,09:47:56,09:47:56,1140,44,,,,15798.13,0
14715070,09:48:18,09:48:18,1141,45,,,,15925.32,0
14715070,09:49:17,09:49:17,1142,46,,,,16296.03,0
14715070,09:50:09,09:50:09,9529,47,,,,16663.44,0
14715070,09:50:30,09:50:30,1144,48,,,,16789.1,0
14715070,09:52:04,09:52:04,1145,49,,,,17365.11,0
14715070,09:53:00,09:53:00,9526,50,,1,,17701.07,
14814070,17:03:00,17:03:00,9642,1,,,1,0,
14814070,17:03:35,17:03:35,1095,2,,,,433.56,0
14814070,17:04:32,17:04:32,1096,3,,,,931.19,0
14814070,17:05:05,17:05:05,1097,4,,,,1336.76,0
14814070,17:05:30,17:05:30,1098,5,,,,1639.17,0
14814070,17:05:50,17:05:50,1099,6,,,,1875.28,0
14814070,17:06:20,17:06:20,1100,7,,,,2271.26,0
14814070,17:06:56,17:06:56,1101,8,,,,2699.53,0
14814070,17:07:22,17:07:22,1102,9,,,,3028.9,0
14814070,17:07:57,17:07:57,1103,10,,,,3466.81,0
14814070,17:08:25,17:08:25,1104,11,,,,3790.1,0
14814070,17:08:40,17:08:40,9655,12,,,,4031.95,0
14814070,17:09:00,17:09:00,5485,13,,,,4313.12,
14814070,17:09:55,17:09:55,6309,14,,,,4574.92,0
14814070,17:11:57,17:11:57,1108,15,,,,5219.21,0
14814070,17:14:11,17:14:11,9135,16,,,,5892.52,0
14814070,17:15:07,17:15:07,1110,17,,,,6116.68,0
14814070,17:15:52,17:15:52,1111,18,,,,6331.85,0
14814070,17:16:37,17:16:37,1112,19,,,,6540.35,0
14814070,17:17:53,17:17:53,1147,20,,,,6899.37,0
14814070,17:19:00,17:19:00,8354,21,,,,7219.71,
14814070,17:19:19,17:19:19,1120,22,,,,7409.03,0
14814070,17:19:42,17:19:42,1121,23,,,,7609.37,0
14814070,17:20:08,17:20:08,1122,24,,,,7889.04,0
14814070,17:20:30,17:20:30,1123,25,,,,8083.23,0
14814070,17:20:52,17:20:52,1124,26,,,,8298.15,0
14814070,17:21:31,17:21:31,1125,27,,,,8734.26,0
14814070,17:22:51,17:22:51,1126,28,,,,9641.49,0
14814070,17:23:36,17:23:36,1127,29,,,,10226.32,0
14814070,17:23:59,17:23:59,8083,30,,,,10485.57,0
14814070,17:24:37,17:24:37,1128,31,,,,10905.11,0
14814070,17:25:12,17:25:12,1014,32,,,,11351.78,0
14814070,17:26:00,17:26:00,1129,33,,,,12003.19,
14814070,17:27:03,17:27:03,1130,34,,,,12538.58,0
14814070,17:27:44,17:27:44,1131,35,,,,12769.83,0
14814070,17:28:30,17:28:30,1132,36,,,,13089.46,0
14814070,17:29:19,17:29:19,1133,37,,,,13390.9,0
14814070,17:29:56,17:29:56,1134,38,,,,13638.4,0
14814070,17:31:10,17:31:10,1135,39,,,,14112.41,0
14814070,17:33:03,17:33:03,1136,40,,,,14818.97,0
14814070,17:33:52,17:33:52,1137,41,,,,15167.19,0
14814070,17:34:27,17:34:27,1138,42,,,,15419.4,0
14814070,17:35:10,17:35:10,1139,43,,,,15667.38,0
14814070,17:35:35,17:35:35,1140,44,,,,15798.13,0
14814070,17:35:57,17:35:57,1141,45,,,,15925.32,0
14814070,17:37:01,17:37:01,1142,46,,,,16296.03,0
14814070,17:37:57,17:37:57,9529,47,,,,16663.44,0
14814070,17:38:19,17:38:19,1144,48,,,,16789.1,0
14814070,17:40:00,17:40:00,1145,49,,,,17365.11,0
14814070,17:41:00,17:41:00,9526,50,,1,,17701.07,
1512010,19:00:00,19:00:00,9642,1,,,1,0,
1512010,19:00:35,19:00:35,1095,2,,,,433.56,0
1512010,19:01:32,19:01:32,1096,3,,,,931.19,0
1512010,19:02:05,19:02:05,1097,4,,,,1336.76,0
1512010,19:02:30,19:02:30,1098,5,,,,1639.17,0
1512010,19:02:50,19:02:50,1099,6,,,,1875.28,0
1512010,19:03:20,19:03:20,1100,7,,,,2271.26,0
1512010,19:03:56,19:03:56,1101,8,,,,2699.53,0
1512010,19:04:22,19:04:22,1102,9,,,,3028.9,0
1512010,19:04:57,19:04:57,1103,10,,,,3466.81,0
1512010,19:05:25,19:05:25,1104,11,,,,3790.1,0
1512010,19:05:40,19:05:40,9655,12,,,,4031.95,0
1512010,19:06:00,19:06:00,5485,13,,,,4313.12,
1512010,19:06:55,19:06:55,6309,14,,,,4574.92,0
1512010,19:08:57,19:08:57,1108,15,,,,5219.21,0
1512010,19:11:11,19:11:11,9135,16,,,,5892.52,0
1512010,19:12:07,19:12:07,1110,17,,,,6116.68,0
1512010,19:12:52,19:12:52,1111,18,,,,6331.85,0
1512010,19:13:37,19:13:37,1112,19,,,,6540.35,0
1512010,19:14:53,19:14:53,1147,20,,,,6899.37,0
1512010,19:16:00,19:16:00,8354,21,,,,7219.71,
1512010,19:16:19,19:16:19,1120,22,,,,7409.03,0
1512010,19:16:42,19:16:42,1121,23,,,,7609.37,0
1512010,19:17:08,19:17:08,1122,24,,,,7889.04,0
1512010,19:17:30,19:17:30,1123,25,,,,8083.23,0
1512010,19:17:52,19:17:52,1124,26,,,,8298.15,0
1512010,19:18:31,19:18:31,1125,27,,,,8734.26,0
1512010,19:19:51,19:19:51,1126,28,,,,9641.49,0
1512010,19:20:36,19:20:36,1127,29,,,,10226.32,0
1512010,19:20:59,19:20:59,8083,30,,,,10485.57,0
1512010,19:21:37,19:21:37,1128,31,,,,10905.11,0
1512010,19:22:12,19:22:12,1014,32,,,,11351.78,0
1512010,19:23:00,19:23:00,1129,33,,,,12003.19,
1512010,19:24:03,19:24:03,1130,34,,,,12538.58,0
1512010,19:24:44,19:24:44,1131,35,,,,12769.83,0
1512010,19:25:30,19:25:30,1132,36,,,,13089.46,0
1512010,19:26:19,19:26:19,1133,37,,,,13390.9,0
1512010,19:26:56,19:26:56,1134,38,,,,13638.4,0
1512010,19:28:10,19:28:10,1135,39,,,,14112.41,0
1512010,19:30:03,19:30:03,1136,40,,,,14818.97,0
1512010,19:30:52,19:30:52,1137,41,,,,15167.19,0
1512010,19:31:27,19:31:27,1138,42,,,,15419.4,0
1512010,19:32:10,19:32:10,1139,43,,,,15667.38,0
1512010,19:32:35,19:32:35,1140,44,,,,15798.13,0
1512010,19:32:57,19:32:57,1141,45,,,,15925.32,0
1512010,19:34:01,19:34:01,1142,46,,,,16296.03,0
1512010,19:34:57,19:34:57,9529,47,,,,16663.44,0
1512010,19:35:19,19:35:19,1144,48,,,,16789.1,0
1512010,19:37:00,19:37:00,1145,49,,,,17365.11,0
1512010,19:38:00,19:38:00,9526,50,,1,,17701.07,
1512080,19:00:00,19:00:00,9642,1,,,1,0,
1512080,19:00:35,19:00:35,1095,2,,,,433.56,0
1512080,19:01:32,19:01:32,1096,3,,,,931.19,0
1512080,19:02:05,19:02:05,1097,4,,,,1336.76,0
1512080,19:02:30,19:02:30,1098,5,,,,1639.17,0
1512080,19:02:50,19:02:50,1099,6,,,,1875.28,0
1512080,19:03:20,19:03:20,1100,7,,,,2271.26,0
1512080,19:03:56,19:03:56,1101,8,,,,2699.53,0
1512080,19:04:22,19:04:22,1102,9,,,,3028.9,0
1512080,19:04:57,19:04:57,1103,10,,,,3466.81,0
1512080,19:05:25,19:05:25,1104,11,,,,3790.1,0
1512080,19:05:40,19:05:40,9655,12,,,,4031.95,0
1512080,19:06:00,19:06:00,5485,13,,,,4313.12,
1512080,19:06:55,19:06:55,6309,14,,,,4574.92,0
1512080,19:08:57,19:08:57,1108,15,,,,5219.21,0
1512080,19:11:11,19:11:11,9135,16,,,,5892.52,0
1512080,19:12:07,19:12:07,1110,17,,,,6116.68,0
1512080,19:12:52,19:12:52,1111,18,,,,6331.85,0
1512080,19:13:37,19:13:37,1112,19,,,,6540.35,0
1512080,19:14:53,19:14:53,1147,20,,,,6899.37,0
1512080,19:16:00,19:16:00,8354,21,,,,7219.71,
1512080,19:16:19,19:16:19,1120,22,,,,7409.03,0
1512080,19:16:42,19:16:42,1121,23,,,,7609.37,0
1512080,19:17:08,19:17:08,1122,24,,,,7889.04,0
1512080,19:17:30,19:17:30,1123,25,,,,8083.23,0
1512080,19:17:52,19:17:52,1124,26,,,,8298.15,0
1512080,19:18:31,19:18:31,1125,27,,,,8734.26,0
1512080,19:19:51,19:19:51,1126,28,,,,9641.49,0
1512080,19:20:36,19:20:36,1127,29,,,,10226.32,0
1512080,19:20:59,19:20:59,8083,30,,,,10485.57,0
1512080,19:21:37,19:21:37,1128,31,,,,10905.11,0
1512080,19:22:12,19:22:12,1014,32,,,,11351.78,0
1512080,19:23:00,19:23:00,1129,33,,,,12003.19,
1512080,19:24:03,19:24:03,1130,34,,,,12538.58,0
1512080,19:24:44,19:24:44,1131,35,,,,12769.83,0
1512080,19:25:30,19:25:30,1132,36,,,,13089.46,0
1512080,19:26:19,19:26:19,1133,37,,,,13390.9,0
1512080,19:26:56,19:26:56,1134,38,,,,13638.4,0
1512080,19:28:10,19:28:10,1135,39,,,,14112.41,0
1512080,19:30:03,19:30:03,1136,40,,,,14818.97,0
1512080,19:30:52,19:30:52,1137,41,,,,15167.19,0
1512080,19:31:27,19:31:27,1138,42,,,,15419.4,0
1512080,19:32:10,19:32:10,1139,43,,,,15667.38,0
1512080,19:32:35,19:32:35,1140,44,,,,15798.13,0
1512080,19:32:57,19:32:57,1141,45,,,,15925.32,0
1512080,19:34:01,19:34:01,1142,46,,,,16296.03,0
1512080,19:34:57,19:34:57,9529,47,,,,16663.44,0
1512080,19:35:19,19:35:19,1144,48,,,,16789.1,0
1512080,19:37:00,19:37:00,1145,49,,,,17365.11,0
1512080,19:38:00,19:38:00,9526,50,,1,,17701.07,
1512090,19:00:00,19:00:00,9642,1,,,1,0,
1512090,19:00:35,19:00:35,1095,2,,,,433.56,0
1512090,19:01:32,19:01:32,1096,3,,,,931.19,0
1512090,19:02:05,19:02:05,1097,4,,,,1336.76,0
1512090,19:02:30,19:02:30,1098,5,,,,1639.17,0
1512090,19:02:50,19:02:50,1099,6,,,,1875.28,0
1512090,19:03:20,19:03:20,1100,7,,,,2271.26,0
1512090,19:03:56,19:03:56,1101,8,,,,2699.53,0
1512090,19:04:22,19:04:22,1102,9,,,,3028.9,0
1512090,19:04:57,19:04:57,1103,10,,,,3466.81,0
1512090,19:05:25,19:05:25,1104,11,,,,3790.1,0
1512090,19:05:40,19:05:40,9655,12,,,,4031.95,0
1512090,19:06:00,19:06:00,5485,13,,,,4313.12,
1512090,19:06:55,19:06:55,6309,14,,,,4574.92,0
1512090,19:08:57,19:08:57,1108,15,,,,5219.21,0
1512090,19:11:11,19:11:11,9135,16,,,,5892.52,0
1512090,19:12:07,19:12:07,1110,17,,,,6116.68,0
1512090,19:12:52,19:12:52,1111,18,,,,6331.85,0
1512090,19:13:37,19:13:37,1112,19,,,,6540.35,0
1512090,19:14:53,19:14:53,1147,20,,,,6899.37,0
1512090,19:16:00,19:16:00,8354,21,,,,7219.71,
1512090,19:16:19,19:16:19,1120,22,,,,7409.03,0
1512090,19:16:42,19:16:42,1121,23,,,,7609.37,0
1512090,19:17:08,19:17:08,1122,24,,,,7889.04,0
1512090,19:17:30,19:17:30,1123,25,,,,8083.23,0
1512090,19:17:52,19:17:52,1124,26,,,,8298.15,0
1512090,19:18:31,19:18:31,1125,27,,,,8734.26,0
1512090,19:19:51,19:19:51,1126,28,,,,9641.49,0
1512090,19:20:36,19:20:36,1127,29,,,,10226.32,0
1512090,19:20:59,19:20:59,8083,30,,,,10485.57,0
1512090,19:21:37,19:21:37,1128,31,,,,10905.11,0
1512090,19:22:12,19:22:12,1014,32,,,,11351.78,0
1512090,19:23:00,19:23:00,1129,33,,,,12003.19,
1512090,19:24:03,19:24:03,1130,34,,,,12538.58,0
1512090,19:24:44,19:24:44,1131,35,,,,12769.83,0
1512090,19:25:30,19:25:30,1132,36,,,,13089.46,0
1512090,19:26:19,19:26:19,1133,37,,,,13390.9,0
1512090,19:26:56,19:26:56,1134,38,,,,13638.4,0
1512090,19:28:10,19:28:10,1135,39,,,,14112.41,0
1512090,19:30:03,19:30:03,1136,40,,,,14818.97,0
1512090,19:30:52,19:30:52,1137,41,,,,15167.19,0
1512090,19:31:27,19:31:27,1138,42,,,,15419.4,0
1512090,19:32:10,19:32:10,1139,43,,,,15667.38,0
1512090,19:32:35,19:32:35,1140,44,,,,15798.13,0
1512090,19:32:57,19:32:57,1141,45,,,,15925.32,0
1512090,19:34:01,19:34:01,1142,46,,,,16296.03,0
1512090,19:34:57,19:34:57,9529,47,,,,16663.44,0
1512090,19:35:19,19:35:19,1144,48,,,,16789.1,0
1512090,19:37:00,19:37:00,1145,49,,,,17365.11,0
1512090,19:38:00,19:38:00,9526,50,,1,,17701.07,
1520010,14:33:00,14:33:00,9642,1,,,1,0,
1520010,14:33:35,14:33:35,1095,2,,,,433.56,0
1520010,14:34:32,14:34:32,1096,3,,,,931.19,0
1520010,14:35:05,14:35:05,1097,4,,,,1336.76,0
1520010,14:35:30,14:35:30,1098,5,,,,1639.17,0
1520010,14:35:50,14:35:50,1099,6,,,,1875.28,0
1520010,14:36:20,14:36:20,1100,7,,,,2271.26,0
1520010,14:36:56,14:36:56,1101,8,,,,2699.53,0
1520010,14:37:22,14:37:22,1102,9,,,,3028.9,0
1520010,14:37:57,14:37:57,1103,10,,,,3466.81,0
1520010,14:38:25,14:38:25,1104,11,,,,3790.1,0
1520010,14:38:40,14:38:40,9655,12,,,,4031.95,0
1520010,14:39:00,14:39:00,5485,13,,,,4313.12,
1520010,14:39:55,14:39:55,6309,14,,,,4574.92,0
1520010,14:41:57,14:41:57,1108,15,,,,5219.21,0
1520010,14:44:11,14:44:11,9135,16,,,,5892.52,0
1520010,14:45:07,14:45:07,1110,17,,,,6116.68,0
1520010,14:45:52,14:45:52,1111,18,,,,6331.85,0
1520010,14:46:37,14:46:37,1112,19,,,,6540.35,0
1520010,14:47:53,14:47:53,1147,20,,,,6899.37,0
1520010,14:49:00,14:49:00,8354,21,,,,7219.71,
1520010,14:49:19,14:49:19,1120,22,,,,7409.03,0
1520010,14:49:42,14:49:42,1121,23,,,,7609.37,0
1520010,14:50:08,14:50:08,1122,24,,,,7889.04,0
1520010,14:50:30,14:50:30,1123,25,,,,8083.23,0
1520010,14:50:52,14:50:52,1124,26,,,,8298.15,0
1520010,14:51:31,14:51:31,1125,27,,,,8734.26,0
1520010,14:52:51,14:52:51,1126,28,,,,9641.49,0
1520010,14:53:36,14:53:36,1127,29,,,,10226.32,0
1520010,14:53:59,14:53:59,8083,30,,,,10485.57,0
1520010,14:54:37,14:54:37,1128,31,,,,10905.11,0
1520010,14:55:12,14:55:12,1014,32,,,,11351.78,0
1520010,14:56:00,14:56:00,1129,33,,,,12003.19,
1520010,14:57:07,14:57:07,1130,34,,,,12538.58,0
1520010,14:57:51,14:57:51,1131,35,,,,12769.83,0
1520010,14:58:40,14:58:40,1132,36,,,,13089.46,0
1520010,14:59:32,14:59:32,1133,37,,,,13390.9,0
1520010,15:00:12,15:00:12,1134,38,,,,13638.4,0
1520010,15:01:30,15:01:30,1135,39,,,,14112.41,0
1520010,15:03:31,15:03:31,1136,40,,,,14818.97,0
1520010,15:04:24,15:04:24,1137,41,,,,15167.19,0
1520010,15:05:01,15:05:01,1138,42,,,,15419.4,0
1520010,15:05:47,15:05:47,1139,43,,,,15667.38,0
1520010,15:06:13,15:06:13,1140,44,,,,15798.13,0
1520010,15:06:37,15:06:37,1141,45,,,,15925.32,0
1520010,15:07:45,15:07:45,1142,46,,,,16296.03,0
1520010,15:08:44,15:08:44,9529,47,,,,16663.44,0
1520010,15:09:09,15:09:09,1144,48,,,,16789.1,0
1520010,15:10:56,15:10:56,1145,49,,,,17365.11,0
1520010,15:12:00,15:12:00,9526,50,,1,,17701.07,
1520080,14:33:00,14:33:00,9642,1,,,1,0,
1520080,14:33:35,14:33:35,1095,2,,,,433.56,0
1520080,14:34:32,14:34:32,1096,3,,,,931.19,0
1520080,14:35:05,14:35:05,1097,4,,,,1336.76,0
1520080,14:35:30,14:35:30,1098,5,,,,1639.17,0
1520080,14:35:50,14:35:50,1099,6,,,,1875.28,0
1520080,14:36:20,14:36:20,1100,7,,,,2271.26,0
1520080,14:36:56,14:36:56,1101,8,,,,2699.53,0
1520080,14:37:22,14:37:22,1102,9,,,,3028.9,0
1520080,14:37:57,14:37:57,1103,10,,,,3466.81,0
1520080,14:38:25,14:38:25,1104,11,,,,3790.1,0
1520080,14:38:40,14:38:40,9655,12,,,,4031.95,0
1520080,14:39:00,14:39:00,5485,13,,,,4313.12,
1520080,14:39:55,14:39:55,6309,14,,,,4574.92,0
1520080,14:41:57,14:41:57,1108,15,,,,5219.21,0
1520080,14:44:11,14:44:11,9135,16,,,,5892.52,0
1520080,14:45:07,14:45:07,1110,17,,,,6116.68,0
1520080,14:45:52,14:45:52,1111,18,,,,6331.85,0
1520080,14:46:37,14:46:37,1112,19,,,,6540.35,0
1520080,14:47:53,14:47:53,1147,20,,,,6899.37,0
1520080,14:49:00,14:49:00,8354,21,,,,7219.71,
1520080,14:49:19,14:49:19,1120,22,,,,7409.03,0
1520080,14:49:42,14:49:42,1121,23,,,,7609.37,0
1520080,14:50:08,14:50:08,1122,24,,,,7889.04,0
1520080,14:50:30,14:50:30,1123,25,,,,8083.23,0
1520080,14:50:52,14:50:52,1124,26,,,,8298.15,0
1520080,14:51:31,14:51:31,1125,27,,,,8734.26,0
1520080,14:52:51,14:52:51,1126,28,,,,9641.49,0
1520080,14:53:36,14:53:36,1127,29,,,,10226.32,0
1520080,14:53:59,14:53:59,8083,30,,,,10485.57,0
1520080,14:54:37,14:54:37,1128,31,,,,10905.11,0
1520080,14:55:12,14:55:12,1014,32,,,,11351.78,0
1520080,14:56:00,14:56:00,1129,33,,,,12003.19,
1520080,14:57:07,14:57:07,1130,34,,,,12538.58,0
1520080,14:57:51,14:57:51,1131,35,,,,12769.83,0
1520080,14:58:40,14:58:40,1132,36,,,,13089.46,0
1520080,14:59:32,14:59:32,1133,37,,,,13390.9,0
1520080,15:00:12,15:00:12,1134,38,,,,13638.4,0
1520080,15:01:30,15:01:30,1135,39,,,,14112.41,0
1520080,15:03:31,15:03:31,1136,40,,,,14818.97,0
1520080,15:04:24,15:04:24,1137,41,,,,15167.19,0
1520080,15:05:01,15:05:01,1138,42,,,,15419.4,0
1520080,15:05:47,15:05:47,1139,43,,,,15667.38,0
1520080,15:06:13,15:06:13,1140,44,,,,15798.13,0
1520080,15:06:37,15:06:37,1141,45,,,,15925.32,0
1520080,15:07:45,15:07:45,1142,46,,,,16296.03,0
1520080,15:08:44,15:08:44,9529,47,,,,16663.44,0
1520080,15:09:09,15:09:09,1144,48,,,,16789.1,0
1520080,15:10:56,15:10:56,1145,49,,,,17365.11,0
1520080,15:12:00,15:12:00,9526,50,,1,,17701.07,
1520090,14:33:00,14:33:00,9642,1,,,1,0,
1520090,14:33:35,14:33:35,1095,2,,,,433.56,0
1520090,14:34:32,14:34:32,1096,3,,,,931.19,0
1520090,14:35:05,14:35:05,1097,4,,,,1336.76,0
1520090,14:35:30,14:35:30,1098,5,,,,1639.17,0
1520090,14:35:50,14:35:50,1099,6,,,,1875.28,0
1520090,14:36:20,14:36:20,1100,7,,,,2271.26,0
1520090,14:36:56,14:36:56,1101,8,,,,2699.53,0
1520090,14:37:22,14:37:22,1102,9,,,,3028.9,0
1520090,14:37:57,14:37:57,1103,10,,,,3466.81,0
1520090,14:38:25,14:38:25,1104,11,,,,3790.1,0
1520090,14:38:40,14:38:40,9655,12,,,,4031.95,0
1520090,14:39:00,14:39:00,5485,13,,,,4313.12,
1520090,14:39:55,14:39:55,6309,14,,,,4574.92,0
1520090,14:41:57,14:41:57,1108,15,,,,5219.21,0
1520090,14:44:11,14:44:11,9135,16,,,,5892.52,0
1520090,14:45:07,14:45:07,1110,17,,,,6116.68,0
1520090,14:45:52,14:45:52,1111,18,,,,6331.85,0
1520090,14:46:37,14:46:37,1112,19,,,,6540.35,0
1520090,14:47:53,14:47:53,1147,20,,,,6899.37,0
1520090,14:49:00,14:49:00,8354,21,,,,7219.71,
1520090,14:49:19,14:49:19,1120,22,,,,7409.03,0
1520090,14:49:42,14:49:42,1121,23,,,,7609.37,0
1520090,14:50:08,14:50:08,1122,24,,,,7889.04,0
1520090,14:50:30,14:50:30,1123,25,,,,8083.23,0
1520090,14:50:52,14:50:52,1124,26,,,,8298.15,0
1520090,14:51:31,14:51:31,1125,27,,,,8734.26,0
1520090,14:52:51,14:52:51,1126,28,,,,9641.49,0
1520090,14:53:36,14:53:36,1127,29,,,,10226.32,0
1520090,14:53:59,14:53:59,8083,30,,,,10485.57,0
1520090,14:54:37,14:54:37,1128,31,,,,10905.11,0
1520090,14:55:12,14:55:12,1014,32,,,,11351.78,0
1520090,14:56:00,14:56:00,1129,33,,,,12003.19,
1520090,14:57:07,14:57:07,1130,34,,,,12538.58,0
1520090,14:57:51,14:57:51,1131,35,,,,12769.83,0
1520090,14:58:40,14:58:40,1132,36,,,,13089.46,0
1520090,14:59:32,14:59:32,1133,37,,,,13390.9,0
1520090,15:00:12,15:00:12,1134,38,,,,13638.4,0
1520090,15:01:30,15:01:30,1135,39,,,,14112.41,0
1520090,15:03:31,15:03:31,1136,40,,,,14818.97,0
1520090,15:04:24,15:04:24,1137,41,,,,15167.19,0
1520090,15:05:01,15:05:01,1138,42,,,,15419.4,0
1520090,15:05:47,15:05:47,1139,43,,,,15667.38,0
1520090,15:06:13,15:06:13,1140,44,,,,15798.13,0
1520090,15:06:37,15:06:37,1141,45,,,,15925.32,0
1520090,15:07:45,15:07:45,1142,46,,,,16296.03,0
1520090,15:08:44,15:08:44,9529,47,,,,16663.44,0
1520090,15:09:09,15:09:09,1144,48,,,,16789.1,0
1520090,15:10:56,15:10:56,1145,49,,,,17365.11,0
1520090,15:12:00,15:12:00,9526,50,,1,,17701.07,
15260010,12:33:00,12:33:00,9642,1,,,1,0,
15260010,12:33:35,12:33:35,1095,2,,,,433.56,0
15260010,12:34:32,12:34:32,1096,3,,,,931.19,0
15260010,12:35:05,12:35:05,1097,4,,,,1336.76,0
15260010,12:35:30,12:35:30,1098,5,,,,1639.17,0
15260010,12:35:50,12:35:50,1099,6,,,,1875.28,0
15260010,12:36:20,12:36:20,1100,7,,,,2271.26,0
15260010,12:36:56,12:36:56,1101,8,,,,2699.53,0
15260010,12:37:22,12:37:22,1102,9,,,,3028.9,0
15260010,12:37:57,12:37:57,1103,10,,,,3466.81,0
15260010,12:38:25,12:38:25,1104,11,,,,3790.1,0
15260010,12:38:40,12:38:40,9655,12,,,,4031.95,0
15260010,12:39:00,12:39:00,5485,13,,,,4313.12,
15260010,12:39:55,12:39:55,6309,14,,,,4574.92,0
15260010,12:41:57,12:41:57,1108,15,,,,5219.21,0
15260010,12:44:11,12:44:11,9135,16,,,,5892.52,0
15260010,12:45:07,12:45:07,1110,17,,,,6116.68,0
15260010,12:45:52,12:45:52,1111,18,,,,6331.85,0
15260010,12:46:37,12:46:37,1112,19,,,,6540.35,0
15260010,12:47:53,12:47:53,1147,20,,,,6899.37,0
15260010,12:49:00,12:49:00,8354,21,,,,7219.71,
15260010,12:49:19,12:49:19,1120,22,,,,7409.03,0
15260010,12:49:42,12:49:42,1121,23,,,,7609.37,0
15260010,12:50:08,12:50:08,1122,24,,,,7889.04,0
15260010,12:50:30,12:50:30,1123,25,,,,8083.23,0
15260010,12:50:52,12:50:52,1124,26,,,,8298.15,0
15260010,12:51:31,12:51:31,1125,27,,,,8734.26,0
15260010,12:52:51,12:52:51,1126,28,,,,9641.49,0
15260010,12:53:36,12:53:36,1127,29,,,,10226.32,0
15260010,12:53:59,12:53:59,8083,30,,,,10485.57,0
15260010,12:54:37,12:54:37,1128,31,,,,10905.11,0
15260010,12:55:12,12:55:12,1014,32,,,,11351.78,0
15260010,12:56:00,12:56:00,1129,33,,,,12003.19,
15260010,12:57:07,12:57:07,1130,34,,,,12538.58,0
15260010,12:57:51,12:57:51,1131,35,,,,12769.83,0
15260010,12:58:40,12:58:40,1132,36,,,,13089.46,0
15260010,12:59:32,12:59:32,1133,37,,,,13390.9,0
15260010,13:00:12,13:00:12,1134,38,,,,13638.4,0
15260010,13:01:30,13:01:30,1135,39,,,,14112.41,0
15260010,13:03:31,13:03:31,1136,40,,,,14818.97,0
15260010,13:04:24,13:04:24,1137,41,,,,15167.19,0
15260010,13:05:01,13:05:01,1138,42,,,,15419.4,0
15260010,13:05:47,13:05:47,1139,43,,,,15667.38,0
15260010,13:06:13,13:06:13,1140,44,,,,15798.13,0
15260010,13:06:37,13:06:37,1141,45,,,,15925.32,0
15260010,13:07:45,13:07:45,1142,46,,,,16296.03,0
15260010,13:08:44,13:08:44,9529,47,,,,16663.44,0
15260010,13:09:09,13:09:09,1144,48,,,,16789.1,0
15260010,13:10:56,13:10:56,1145,49,,,,17365.11,0
15260010,13:12:00,13:12:00,9526,50,,1,,17701.07,
15260080,12:33:00,12:33:00,9642,1,,,1,0,
15260080,12:33:35,12:33:35,1095,2,,,,433.56,0
15260080,12:34:32,12:34:32,1096,3,,,,931.19,0
15260080,12:35:05,12:35:05,1097,4,,,,1336.76,0
15260080,12:35:30,12:35:30,1098,5,,,,1639.17,0
15260080,12:35:50,12:35:50,1099,6,,,,1875.28,0
15260080,12:36:20,12:36:20,1100,7,,,,2271.26,0
15260080,12:36:56,12:36:56,1101,8,,,,2699.53,0
15260080,12:37:22,12:37:22,1102,9,,,,3028.9,0
15260080,12:37:57,12:37:57,1103,10,,,,3466.81,0
15260080,12:38:25,12:38:25,1104,11,,,,3790.1,0
15260080,12:38:40,12:38:40,9655,12,,,,4031.95,0
15260080,12:39:00,12:39:00,5485,13,,,,4313.12,
15260080,12:39:55,12:39:55,6309,14,,,,4574.92,0
15260080,12:41:57,12:41:57,1108,15,,,,5219.21,0
15260080,12:44:11,12:44:11,9135,16,,,,5892.52,0
15260080,12:45:07,12:45:07,1110,17,,,,6116.68,0
15260080,12:45:52,12:45:52,1111,18,,,,6331.85,0
15260080,12:46:37,12:46:37,1112,19,,,,6540.35,0
15260080,12:47:53,12:47:53,1147,20,,,,6899.37,0
15260080,12:49:00,12:49:00,8354,21,,,,7219.71,
15260080,12:49:19,12:49:19,1120,22,,,,7409.03,0
15260080,12:49:42,12:49:42,1121,23,,,,7609.37,0
15260080,12:50:08,12:50:08,1122,24,,,,7889.04,0
15260080,12:50:30,12:50:30,1123,25,,,,8083.23,0
15260080,12:50:52,12:50:52,1124,26,,,,8298.15,0
15260080,12:51:31,12:51:31,1125,27,,,,8734.26,0
15260080,12:52:51,12:52:51,1126,28,,,,9641.49,0
15260080,12:53:36,12:53:36,1127,29,,,,10226.32,0
15260080,12:53:59,12:53:59,8083,30,,,,10485.57,0
15260080,12:54:37,12:54:37,1128,31,,,,10905.11,0
15260080,12:55:12,12:55:12,1014,32,,,,11351.78,0
15260080,12:56:00,12:56:00,1129,33,,,,12003.19,
15260080,12:57:07,12:57:07,1130,34,,,,12538.58,0
15260080,12:57:51,12:57:51,1131,35,,,,12769.83,0
15260080,12:58:40,12:58:40,1132,36,,,,13089.46,0
15260080,12:59:32,12:59:32,1133,37,,,,13390.9,0
15260080,13:00:12,13:00:12,1134,38,,,,13638.4,0
15260080,13:01:30,13:01:30,1135,39,,,,14112.41,0
15260080,13:03:31,13:03:31,1136,40,,,,14818.97,0
15260080,13:04:24,13:04:24,1137,41,,,,15167.19,0
15260080,13:05:01,13:05:01,1138,42,,,,15419.4,0
15260080,13:05:47,13:05:47,1139,43,,,,15667.38,0
15260080,13:06:13,13:06:13,1140,44,,,,15798.13,0
15260080,13:06:37,13:06:37,1141,45,,,,15925.32,0
15260080,13:07:45,13:07:45,1142,46,,,,16296.03,0
15260080,13:08:44,13:08:44,9529,47,,,,16663.44,0
15260080,13:09:09,13:09:09,1144,48,,,,16789.1,0
15260080,13:10:56,13:10:56,1145,49,,,,17365.11,0
15260080,13:12:00,13:12:00,9526,50,,1,,17701.07,
15260090,12:33:00,12:33:00,9642,1,,,1,0,
15260090,12:33:35,12:33:35,1095,2,,,,433.56,0
15260090,12:34:32,12:34:32,1096,3,,,,931.19,0
15260090,12:35:05,12:35:05,1097,4,,,,1336.76,0
15260090,12:35:30,12:35:30,1098,5,,,,1639.17,0
15260090,12:35:50,12:35:50,1099,6,,,,1875.28,0
15260090,12:36:20,12:36:20,1100,7,,,,2271.26,0
15260090,12:36:56,12:36:56,1101,8,,,,2699.53,0
15260090,12:37:22,12:37:22,1102,9,,,,3028.9,0
15260090,12:37:57,12:37:57,1103,10,,,,3466.81,0
15260090,12:38:25,12:38:25,1104,11,,,,3790.1,0
15260090,12:38:40,12:38:40,9655,12,,,,4031.95,0
15260090,12:39:00,12:39:00,5485,13,,,,4313.12,
15260090,12:39:55,12:39:55,6309,14,,,,4574.92,0
15260090,12:41:57,12:41:57,1108,15,,,,5219.21,0
15260090,12:44:11,12:44:11,9135,16,,,,5892.52,0
15260090,12:45:07,12:45:07,1110,17,,,,6116.68,0
15260090,12:45:52,12:45:52,1111,18,,,,6331.85,0
15260090,12:46:37,12:46:37,1112,19,,,,6540.35,0
15260090,12:47:53,12:47:53,1147,20,,,,6899.37,0
15260090,12:49:00,12:49:00,8354,21,,,,7219.71,
15260090,12:49:19,12:49:19,1120,22,,,,7409.03,0
15260090,12:49:42,12:49:42,1121,23,,,,7609.37,0
15260090,12:50:08,12:50:08,1122,24,,,,7889.04,0
15260090,12:50:30,12:50:30,1123,25,,,,8083.23,0
15260090,12:50:52,12:50:52,1124,26,,,,8298.15,0
15260090,12:51:31,12:51:31,1125,27,,,,8734.26,0
15260090,12:52:51,12:52:51,1126,28,,,,9641.49,0
15260090,12:53:36,12:53:36,1127,29,,,,10226.32,0
15260090,12:53:59,12:53:59,8083,30,,,,10485.57,0
15260090,12:54:37,12:54:37,1128,31,,,,10905.11,0
15260090,12:55:12,12:55:12,1014,32,,,,11351.78,0
15260090,12:56:00,12:56:00,1129,33,,,,12003.19,
15260090,12:57:07,12:57:07,1130,34,,,,12538.58,0
15260090,12:57:51,12:57:51,1131,35,,,,12769.83,0
15260090,12:58:40,12:58:40,1132,36,,,,13089.46,0
15260090,12:59:32,12:59:32,1133,37,,,,13390.9,0
15260090,13:00:12,13:00:12,1134,38,,,,13638.4,0
15260090,13:01:30,13:01:30,1135,39,,,,14112.41,0
15260090,13:03:31,13:03:31,1136,40,,,,14818.97,0
15260090,13:04:24,13:04:24,1137,41,,,,15167.19,0
15260090,13:05:01,13:05:01,1138,42,,,,15419.4,0
15260090,13:05:47,13:05:47,1139,43,,,,15667.38,0
15260090,13:06:13,13:06:13,1140,44,,,,15798.13,0
15260090,13:06:37,13:06:37,1141,45,,,,15925.32,0
15260090,13:07:45,13:07:45,1142,46,,,,16296.03,0
15260090,13:08:44,13:08:44,9529,47,,,,16663.44,0
15260090,13:09:09,13:09:09,1144,48,,,,16789.1,0
15260090,13:10:56,13:10:56,1145,49,,,,17365.11,0
15260090,13:12:00,13:12:00,9526,50,,1,,17701.07,
15380020,05:47:00,05:47:00,9642,1,,,1,0,
15380020,05:47:47,05:47:47,1095,2,,,,433.56,0
15380020,05:49:03,05:49:03,1096,3,,,,931.19,0
15380020,05:49:47,05:49:47,1097,4,,,,1336.76,0
15380020,05:50:20,05:50:20,1098,5,,,,1639.17,0
15380020,05:50:47,05:50:47,1099,6,,,,1875.28,0
15380020,05:51:27,05:51:27,1100,7,,,,2271.26,0
15380020,05:52:15,05:52:15,1101,8,,,,2699.53,0
15380020,05:52:49,05:52:49,1102,9,,,,3028.9,0
15380020,05:53:36,05:53:36,1103,10,,,,3466.81,0
15380020,05:54:14,05:54:14,1104,11,,,,3790.1,0
15380020,05:54:34,05:54:34,9655,12,,,,4031.95,0
15380020,05:55:00,05:55:00,5485,13,,,,4313.12,
15380020,05:55:25,05:55:25,6309,14,,,,4574.92,0
15380020,05:56:20,05:56:20,1108,15,,,,5219.21,0
15380020,05:57:21,05:57:21,9135,16,,,,5892.52,0
15380020,05:57:46,05:57:46,1110,17,,,,6116.68,0
15380020,05:58:07,05:58:07,1111,18,,,,6331.85,0
15380020,05:58:27,05:58:27,1112,19,,,,6540.35,0
15380020,05:59:07,05:59:07,1113,20,,,,6936.63,0
15380020,05:59:42,05:59:42,1114,21,,,,7294.37,0
15380020,06:00:12,06:00:12,1115,22,,,,7599.19,0
15380020,06:00:24,06:00:24,1116,23,,,,7707.79,0
15380020,06:00:38,06:00:38,1117,24,,,,7825.35,0
15380020,06:01:00,06:01:00,1118,25,,,,8066.19,
15380020,06:02:00,06:02:00,1119,26,,,,8573.14,
15380020,06:02:22,06:02:22,1120,27,,,,8798.73,0
15380020,06:02:45,06:02:45,1121,28,,,,8999.07,0
15380020,06:03:11,06:03:11,1122,29,,,,9278.74,0
15380020,06:03:33,06:03:33,1123,30,,,,9472.93,0
15380020,06:03:54,06:03:54,1124,31,,,,9687.85,0
15380020,06:04:33,06:04:33,1125,32,,,,10123.96,0
15380020,06:05:53,06:05:53,1126,33,,,,11031.19,0
15380020,06:06:37,06:06:37,1127,34,,,,11616.02,0
15380020,06:07:00,06:07:00,8083,35,,,,11875.27,0
15380020,06:07:38,06:07:38,1128,36,,,,12294.81,0
15380020,06:08:13,06:08:13,1014,37,,,,12741.48,0
15380020,06:09:00,06:09:00,1129,38,,,,13392.89,
15380020,06:09:42,06:09:42,1130,39,,,,13928.28,0
15380020,06:10:10,06:10:10,1131,40,,,,14159.53,0
15380020,06:10:40,06:10:40,1132,41,,,,14479.16,0
15380020,06:11:13,06:11:13,1133,42,,,,14780.6,0
15380020,06:11:37,06:11:37,1134,43,,,,15028.1,0
15380020,06:12:27,06:12:27,1135,44,,,,15502.11,0
15380020,06:13:42,06:13:42,1136,45,,,,16208.67,0
15380020,06:14:15,06:14:15,1137,46,,,,16556.89,0
15380020,06:14:39,06:14:39,1138,47,,,,16809.1,0
15380020,06:15:07,06:15:07,1139,48,,,,17057.08,0
15380020,06:15:24,06:15:24,1140,49,,,,17187.83,0
15380020,06:15:39,06:15:39,1141,50,,,,17315.02,0
15380020,06:16:22,06:16:22,1142,51,,,,17685.73,0
15380020,06:16:59,06:16:59,9529,52,,,,18053.14,0
15380020,06:17:14,06:17:14,1144,53,,,,18178.8,0
15380020,06:18:21,06:18:21,1145,54,,,,18754.81,0
15380020,06:19:00,06:19:00,9526,55,,1,,19089.65,
15380030,05:47:00,05:47:00,9642,1,,,1,0,
15380030,05:47:47,05:47:47,1095,2,,,,433.56,0
15380030,05:49:03,05:49:03,1096,3,,,,931.19,0
15380030,05:49:47,05:49:47,1097,4,,,,1336.76,0
15380030,05:50:20,05:50:20,1098,5,,,,1639.17,0
15380030,05:50:47,05:50:47,1099,6,,,,1875.28,0
15380030,05:51:27,05:51:27,1100,7,,,,2271.26,0
15380030,05:52:15,05:52:15,1101,8,,,,2699.53,0
15380030,05:52:49,05:52:49,1102,9,,,,3028.9,0
15380030,05:53:36,05:53:36,1103,10,,,,3466.81,0
15380030,05:54:14,05:54:14,1104,11,,,,3790.1,0
15380030,05:54:34,05:54:34,9655,12,,,,4031.95,0
15380030,05:55:00,05:55:00,5485,13,,,,4313.12,
15380030,05:55:25,05:55:25,6309,14,,,,4574.92,0
15380030,05:56:20,05:56:20,1108,15,,,,5219.21,0
15380030,05:57:21,05:57:21,9135,16,,,,5892.52,0
15380030,05:57:46,05:57:46,1110,17,,,,6116.68,0
15380030,05:58:07,05:58:07,1111,18,,,,6331.85,0
15380030,05:58:27,05:58:27,1112,19,,,,6540.35,0
15380030,05:59:07,05:59:07,1113,20,,,,6936.63,0
15380030,05:59:42,05:59:42,1114,21,,,,7294.37,0
15380030,06:00:12,06:00:12,1115,22,,,,7599.19,0
15380030,06:00:24,06:00:24,1116,23,,,,7707.79,0
15380030,06:00:38,06:00:38,1117,24,,,,7825.35,0
15380030,06:01:00,06:01:00,1118,25,,,,8066.19,
15380030,06:02:00,06:02:00,1119,26,,,,8573.14,
15380030,06:02:22,06:02:22,1120,27,,,,8798.73,0
15380030,06:02:45,06:02:45,1121,28,,,,8999.07,0
15380030,06:03:11,06:03:11,1122,29,,,,9278.74,0
15380030,06:03:33,06:03:33,1123,30,,,,9472.93,0
15380030,06:03:54,06:03:54,1124,31,,,,9687.85,0
15380030,06:04:33,06:04:33,1125,32,,,,10123.96,0
15380030,06:05:53,06:05:53,1126,33,,,,11031.19,0
15380030,06:06:37,06:06:37,1127,34,,,,11616.02,0
15380030,06:07:00,06:07:00,8083,35,,,,11875.27,0
15380030,06:07:38,06:07:38,1128,36,,,,12294.81,0
15380030,06:08:13,06:08:13,1014,37,,,,12741.48,0
15380030,06:09:00,06:09:00,1129,38,,,,13392.89,
15380030,06:09:42,06:09:42,1130,39,,,,13928.28,0
15380030,06:10:10,06:10:10,1131,40,,,,14159.53,0
15380030,06:10:40,06:10:40,1132,41,,,,14479.16,0
15380030,06:11:13,06:11:13,1133,42,,,,14780.6,0
15380030,06:11:37,06:11:37,1134,43,,,,15028.1,0
15380030,06:12:27,06:12:27,1135,44,,,,15502.11,0
15380030,06:13:42,06:13:42,1136,45,,,,16208.67,0
15380030,06:14:15,06:14:15,1137,46,,,,16556.89,0
15380030,06:14:39,06:14:39,1138,47,,,,16809.1,0
15380030,06:15:07,06:15:07,1139,48,,,,17057.08,0
15380030,06:15:24,06:15:24,1140,49,,,,17187.83,0
15380030,06:15:39,06:15:39,1141,50,,,,17315.02,0
15380030,06:16:22,06:16:22,1142,51,,,,17685.73,0
15380030,06:16:59,06:16:59,9529,52,,,,18053.14,0
15380030,06:17:14,06:17:14,1144,53,,,,18178.8,0
15380030,06:18:21,06:18:21,1145,54,,,,18754.81,0
15380030,06:19:00,06:19:00,9526,55,,1,,19089.65,
15380040,05:47:00,05:47:00,9642,1,,,1,0,
15380040,05:47:47,05:47:47,1095,2,,,,433.56,0
15380040,05:49:03,05:49:03,1096,3,,,,931.19,0
15380040,05:49:47,05:49:47,1097,4,,,,1336.76,0
15380040,05:50:20,05:50:20,1098,5,,,,1639.17,0
15380040,05:50:47,05:50:47,1099,6,,,,1875.28,0
15380040,05:51:27,05:51:27,1100,7,,,,2271.26,0
15380040,05:52:15,05:52:15,1101,8,,,,2699.53,0
15380040,05:52:49,05:52:49,1102,9,,,,3028.9,0
15380040,05:53:36,05:53:36,1103,10,,,,3466.81,0
15380040,05:54:14,05:54:14,1104,11,,,,3790.1,0
15380040,05:54:34,05:54:34,9655,12,,,,4031.95,0
15380040,05:55:00,05:55:00,5485,13,,,,4313.12,
15380040,05:55:25,05:55:25,6309,14,,,,4574.92,0
15380040,05:56:20,05:56:20,1108,15,,,,5219.21,0
15380040,05:57:21,05:57:21,9135,16,,,,5892.52,0
15380040,05:57:46,05:57:46,1110,17,,,,6116.68,0
15380040,05:58:07,05:58:07,1111,18,,,,6331.85,0
15380040,05:58:27,05:58:27,1112,19,,,,6540.35,0
15380040,05:59:07,05:59:07,1113,20,,,,6936.63,0
15380040,05:59:42,05:59:42,1114,21,,,,7294.37,0
15380040,06:00:12,06:00:12,1115,22,,,,7599.19,0
15380040,06:00:24,06:00:24,1116,23,,,,7707.79,0
15380040,06:00:38,06:00:38,1117,24,,,,7825.35,0
15380040,06:01:00,06:01:00,1118,25,,,,8066.19,
15380040,06:02:00,06:02:00,1119,26,,,,8573.14,
15380040,06:02:22,06:02:22,1120,27,,,,8798.73,0
15380040,06:02:45,06:02:45,1121,28,,,,8999.07,0
15380040,06:03:11,06:03:11,1122,29,,,,9278.74,0
15380040,06:03:33,06:03:33,1123,30,,,,9472.93,0
15380040,06:03:54,06:03:54,1124,31,,,,9687.85,0
15380040,06:04:33,06:04:33,1125,32,,,,10123.96,0
15380040,06:05:53,06:05:53,1126,33,,,,11031.19,0
15380040,06:06:37,06:06:37,1127,34,,,,11616.02,0
15380040,06:07:00,06:07:00,8083,35,,,,11875.27,0
15380040,06:07:38,06:07:38,1128,36,,,,12294.81,0
15380040,06:08:13,06:08:13,1014,37,,,,12741.48,0
15380040,06:09:00,06:09:00,1129,38,,,,13392.89,
15380040,06:09:42,06:09:42,1130,39,,,,13928.28,0
15380040,06:10:10,06:10:10,1131,40,,,,14159.53,0
15380040,06:10:40,06:10:40,1132,41,,,,14479.16,0
15380040,06:11:13,06:11:13,1133,42,,,,14780.6,0
15380040,06:11:37,06:11:37,1134,43,,,,15028.1,0
15380040,06:12:27,06:12:27,1135,44,,,,15502.11,0
15380040,06:13:42,06:13:42,1136,45,,,,16208.67,0
15380040,06:14:15,06:14:15,1137,46,,,,16556.89,0
15380040,06:14:39,06:14:39,1138,47,,,,16809.1,0
15380040,06:15:07,06:15:07,1139,48,,,,17057.08,0
15380040,06:15:24,06:15:24,1140,49,,,,17187.83,0
15380040,06:15:39,06:15:39,1141,50,,,,17315.02,0
15380040,06:16:22,06:16:22,1142,51,,,,17685.73,0
15380040,06:16:59,06:16:59,9529,52,,,,18053.14,0
15380040,06:17:14,06:17:14,1144,53,,,,18178.8,0
15380040,06:18:21,06:18:21,1145,54,,,,18754.81,0
15380040,06:19:00,06:19:00,9526,55,,1,,19089.65,
15380050,05:47:00,05:47:00,9642,1,,,1,0,
15380050,05:47:47,05:47:47,1095,2,,,,433.56,0
15380050,05:49:03,05:49:03,1096,3,,,,931.19,0
15380050,05:49:47,05:49:47,1097,4,,,,1336.76,0
15380050,05:50:20,05:50:20,1098,5,,,,1639.17,0
15380050,05:50:47,05:50:47,1099,6,,,,1875.28,0
15380050,05:51:27,05:51:27,1100,7,,,,2271.26,0
15380050,05:52:15,05:52:15,1101,8,,,,2699.53,0
15380050,05:52:49,05:52:49,1102,9,,,,3028.9,0
15380050,05:53:36,05:53:36,1103,10,,,,3466.81,0
15380050,05:54:14,05:54:14,1104,11,,,,3790.1,0
15380050,05:54:34,05:54:34,9655,12,,,,4031.95,0
15380050,05:55:00,05:55:00,5485,13,,,,4313.12,
15380050,05:55:25,05:55:25,6309,14,,,,4574.92,0
15380050,05:56:20,05:56:20,1108,15,,,,5219.21,0
15380050,05:57:21,05:57:21,9135,16,,,,5892.52,0
15380050,05:57:46,05:57:46,1110,17,,,,6116.68,0
15380050,05:58:07,05:58:07,1111,18,,,,6331.85,0
15380050,05:58:27,05:58:27,1112,19,,,,6540.35,0
15380050,05:59:07,05:59:07,1113,20,,,,6936.63,0
15380050,05:59:42,05:59:42,1114,21,,,,7294.37,0
15380050,06:00:12,06:00:12,1115,22,,,,7599.19,0
15380050,06:00:24,06:00:24,1116,23,,,,7707.79,0
15380050,06:00:38,06:00:38,1117,24,,,,7825.35,0
15380050,06:01:00,06:01:00,1118,25,,,,8066.19,
15380050,06:02:00,06:02:00,1119,26,,,,8573.14,
15380050,06:02:22,06:02:22,1120,27,,,,8798.73,0
15380050,06:02:45,06:02:45,1121,28,,,,8999.07,0
15380050,06:03:11,06:03:11,1122,29,,,,9278.74,0
15380050,06:03:33,06:03:33,1123,30,,,,9472.93,0
15380050,06:03:54,06:03:54,1124,31,,,,9687.85,0
15380050,06:04:33,06:04:33,1125,32,,,,10123.96,0
15380050,06:05:53,06:05:53,1126,33,,,,11031.19,0
15380050,06:06:37,06:06:37,1127,34,,,,11616.02,0
15380050,06:07:00,06:07:00,8083,35,,,,11875.27,0
15380050,06:07:38,06:07:38,1128,36,,,,12294.81,0
15380050,06:08:13,06:08:13,1014,37,,,,12741.48,0
15380050,06:09:00,06:09:00,1129,38,,,,13392.89,
15380050,06:09:42,06:09:42,1130,39,,,,13928.28,0
15380050,06:10:10,06:10:10,1131,40,,,,14159.53,0
15380050,06:10:40,06:10:40,1132,41,,,,14479.16,0
15380050,06:11:13,06:11:13,1133,42,,,,14780.6,0
15380050,06:11:37,06:11:37,1134,43,,,,15028.1,0
15380050,06:12:27,06:12:27,1135,44,,,,15502.11,0
15380050,06:13:42,06:13:42,1136,45,,,,16208.67,0
15380050,06:14:15,06:14:15,1137,46,,,,16556.89,0
15380050,06:14:39,06:14:39,1138,47,,,,16809.1,0
15380050,06:15:07,06:15:07,1139,48,,,,17057.08,0
15380050,06:15:24,06:15:24,1140,49,,,,17187.83,0
15380050,06:15:39,06:15:39,1141,50,,,,17315.02,0
15380050,06:16:22,06:16:22,1142,51,,,,17685.73,0
15380050,06:16:59,06:16:59,9529,52,,,,18053.14,0
15380050,06:17:14,06:17:14,1144,53,,,,18178.8,0
15380050,06:18:21,06:18:21,1145,54,,,,18754.81,0
15380050,06:19:00,06:19:00,9526,55,,1,,19089.65,
15380060,05:47:00,05:47:00,9642,1,,,1,0,
15380060,05:47:47,05:47:47,1095,2,,,,433.56,0
15380060,05:49:03,05:49:03,1096,3,,,,931.19,0
15380060,05:49:47,05:49:47,1097,4,,,,1336.76,0
15380060,05:50:20,05:50:20,1098,5,,,,1639.17,0
15380060,05:50:47,05:50:47,1099,6,,,,1875.28,0
15380060,05:51:27,05:51:27,1100,7,,,,2271.26,0
15380060,05:52:15,05:52:15,1101,8,,,,2699.53,0
15380060,05:52:49,05:52:49,1102,9,,,,3028.9,0
15380060,05:53:36,05:53:36,1103,10,,,,3466.81,0
15380060,05:54:14,05:54:14,1104,11,,,,3790.1,0
15380060,05:54:34,05:54:34,9655,12,,,,4031.95,0
15380060,05:55:00,05:55:00,5485,13,,,,4313.12,
15380060,05:55:25,05:55:25,6309,14,,,,4574.92,0
15380060,05:56:20,05:56:20,1108,15,,,,5219.21,0
15380060,05:57:21,05:57:21,9135,16,,,,5892.52,0
15380060,05:57:46,05:57:46,1110,17,,,,6116.68,0
15380060,05:58:07,05:58:07,1111,18,,,,6331.85,0
15380060,05:58:27,05:58:27,1112,19,,,,6540.35,0
15380060,05:59:07,05:59:07,1113,20,,,,6936.63,0
15380060,05:59:42,05:59:42,1114,21,,,,7294.37,0
15380060,06:00:12,06:00:12,1115,22,,,,7599.19,0
15380060,06:00:24,06:00:24,1116,23,,,,7707.79,0
15380060,06:00:38,06:00:38,1117,24,,,,7825.35,0
15380060,06:01:00,06:01:00,1118,25,,,,8066.19,
15380060,06:02:00,06:02:00,1119,26,,,,8573.14,
15380060,06:02:22,06:02:22,1120,27,,,,8798.73,0
15380060,06:02:45,06:02:45,1121,28,,,,8999.07,0
15380060,06:03:11,06:03:11,1122,29,,,,9278.74,0
15380060,06:03:33,06:03:33,1123,30,,,,9472.93,0
15380060,06:03:54,06:03:54,1124,31,,,,9687.85,0
15380060,06:04:33,06:04:33,1125,32,,,,10123.96,0
15380060,06:05:53,06:05:53,1126,33,,,,11031.19,0
15380060,06:06:37,06:06:37,1127,34,,,,11616.02,0
15380060,06:07:00,06:07:00,8083,35,,,,11875.27,0
15380060,06:07:38,06:07:38,1128,36,,,,12294.81,0
15380060,06:08:13,06:08:13,1014,37,,,,12741.48,0
15380060,06:09:00,06:09:00,1129,38,,,,13392.89,
15380060,06:09:42,06:09:42,1130,39,,,,13928.28,0
15380060,06:10:10,06:10:10,1131,40,,,,14159.53,0
15380060,06:10:40,06:10:40,1132,41,,,,14479.16,0
15380060,06:11:13,06:11:13,1133,42,,,,14780.6,0
15380060,06:11:37,06:11:37,1134,43,,,,15028.1,0
15380060,06:12:27,06:12:27,1135,44,,,,15502.11,0
15380060,06:13:42,06:13:42,1136,45,,,,16208.67,0
15380060,06:14:15,06:14:15,1137,46,,,,16556.89,0
15380060,06:14:39,06:14:39,1138,47,,,,16809.1,0
15380060,06:15:07,06:15:07,1139,48,,,,17057.08,0
15380060,06:15:24,06:15:24,1140,49,,,,17187.83,0
15380060,06:15:39,06:15:39,1141,50,,,,17315.02,0
15380060,06:16:22,06:16:22,1142,51,,,,17685.73,0
15380060,06:16:59,06:16:59,9529,52,,,,18053.14,0
15380060,06:17:14,06:17:14,1144,53,,,,18178.8,0
15380060,06:18:21,06:18:21,1145,54,,,,18754.81,0
15380060,06:19:00,06:19:00,9526,55,,1,,19089.65,
15530020,15:47:00,15:47:00,9642,1,,,1,0,
15530020,15:48:34,15:48:34,1095,2,,,,433.56,0
15530020,15:51:06,15:51:06,1096,3,,,,931.19,0
15530020,15:52:35,15:52:35,1097,4,,,,1336.76,0
15530020,15:53:41,15:53:41,1098,5,,,,1639.17,0
15530020,15:54:35,15:54:35,1099,6,,,,1875.28,0
15530020,15:55:55,15:55:55,1100,7,,,,2271.26,0
15530020,15:57:30,15:57:30,1101,8,,,,2699.53,0
15530020,15:58:39,15:58:39,1102,9,,,,3028.9,0
15530020,16:00:13,16:00:13,1103,10,,,,3466.81,0
15530020,16:01:28,16:01:28,1104,11,,,,3790.1,0
15530020,16:02:08,16:02:08,9655,12,,,,4031.95,0
15530020,16:03:00,16:03:00,5485,13,,,,4313.12,
15530020,16:03:44,16:03:44,6309,14,,,,4574.92,0
15530020,16:05:21,16:05:21,1108,15,,,,5219.21,0
15530020,16:07:09,16:07:09,9135,16,,,,5892.52,0
15530020,16:07:53,16:07:53,1110,17,,,,6116.68,0
15530020,16:08:29,16:08:29,1111,18,,,,6331.85,0
15530020,16:09:05,16:09:05,1112,19,,,,6540.35,0
15530020,16:10:07,16:10:07,1147,20,,,,6899.37,0
15530020,16:11:00,16:11:00,8354,21,,,,7219.71,
15530020,16:11:24,16:11:24,1120,22,,,,7409.03,0
15530020,16:11:54,16:11:54,1121,23,,,,7609.37,0
15530020,16:12:28,16:12:28,1122,24,,,,7889.04,0
15530020,16:12:56,16:12:56,1123,25,,,,8083.23,0
15530020,16:13:24,16:13:24,1124,26,,,,8298.15,0
15530020,16:14:14,16:14:14,1125,27,,,,8734.26,0
15530020,16:15:57,16:15:57,1126,28,,,,9641.49,0
15530020,16:16:55,16:16:55,1127,29,,,,10226.32,0
15530020,16:17:24,16:17:24,8083,30,,,,10485.57,0
15530020,16:18:13,16:18:13,1128,31,,,,10905.11,0
15530020,16:18:59,16:18:59,1014,32,,,,11351.78,0
15530020,16:20:00,16:20:00,1129,33,,,,12003.19,
15530020,16:21:16,16:21:16,1130,34,,,,12538.58,0
15530020,16:22:05,16:22:05,1131,35,,,,12769.83,0
15530020,16:23:00,16:23:00,1132,36,,,,13089.46,0
15530020,16:23:59,16:23:59,1133,37,,,,13390.9,0
15530020,16:24:43,16:24:43,1134,38,,,,13638.4,0
15530020,16:26:12,16:26:12,1135,39,,,,14112.41,0
15530020,16:28:27,16:28:27,1136,40,,,,14818.97,0
15530020,16:29:27,16:29:27,1137,41,,,,15167.19,0
15530020,16:30:09,16:30:09,1138,42,,,,15419.4,0
15530020,16:31:00,16:31:00,1139,43,,,,15667.38,0
15530020,16:31:30,16:31:30,1140,44,,,,15798.13,0
15530020,16:31:57,16:31:57,1141,45,,,,15925.32,0
15530020,16:33:13,16:33:13,1142,46,,,,16296.03,0
15530020,16:34:20,16:34:20,9529,47,,,,16663.44,0
15530020,16:34:47,16:34:47,1144,48,,,,16789.1,0
15530020,16:36:48,16:36:48,1145,49,,,,17365.11,0
15530020,16:38:00,16:38:00,9526,50,,1,,17701.07,
15530030,15:47:00,15:47:00,9642,1,,,1,0,
15530030,15:48:34,15:48:34,1095,2,,,,433.56,0
15530030,15:51:06,15:51:06,1096,3,,,,931.19,0
15530030,15:52:35,15:52:35,1097,4,,,,1336.76,0
15530030,15:53:41,15:53:41,1098,5,,,,1639.17,0
15530030,15:54:35,15:54:35,1099,6,,,,1875.28,0
15530030,15:55:55,15:55:55,1100,7,,,,2271.26,0
15530030,15:57:30,15:57:30,1101,8,,,,2699.53,0
15530030,15:58:39,15:58:39,1102,9,,,,3028.9,0
15530030,16:00:13,16:00:13,1103,10,,,,3466.81,0
15530030,16:01:28,16:01:28,1104,11,,,,3790.1,0
15530030,16:02:08,16:02:08,9655,12,,,,4031.95,0
15530030,16:03:00,16:03:00,5485,13,,,,4313.12,
15530030,16:03:44,16:03:44,6309,14,,,,4574.92,0
15530030,16:05:21,16:05:21,1108,15,,,,5219.21,0
15530030,16:07:09,16:07:09,9135,16,,,,5892.52,0
15530030,16:07:53,16:07:53,1110,17,,,,6116.68,0
15530030,16:08:29,16:08:29,1111,18,,,,6331.85,0
15530030,16:09:05,16:09:05,1112,19,,,,6540.35,0
15530030,16:10:07,16:10:07,1147,20,,,,6899.37,0
15530030,16:11:00,16:11:00,8354,21,,,,7219.71,
15530030,16:11:24,16:11:24,1120,22,,,,7409.03,0
15530030,16:11:54,16:11:54,1121,23,,,,7609.37,0
15530030,16:12:28,16:12:28,1122,24,,,,7889.04,0
15530030,16:12:56,16:12:56,1123,25,,,,8083.23,0
15530030,16:13:24,16:13:24,1124,26,,,,8298.15,0
15530030,16:14:14,16:14:14,1125,27,,,,8734.26,0
15530030,16:15:57,16:15:57,1126,28,,,,9641.49,0
15530030,16:16:55,16:16:55,1127,29,,,,10226.32,0
15530030,16:17:24,16:17:24,8083,30,,,,10485.57,0
15530030,16:18:13,16:18:13,1128,31,,,,10905.11,0
15530030,16:18:59,16:18:59,1014,32,,,,11351.78,0
15530030,16:20:00,16:20:00,1129,33,,,,12003.19,
15530030,16:21:16,16:21:16,1130,34,,,,12538.58,0
15530030,16:22:05,16:22:05,1131,35,,,,12769.83,0
15530030,16:23:00,16:23:00,1132,36,,,,13089.46,0
15530030,16:23:59,16:23:59,1133,37,,,,13390.9,0
15530030,16:24:43,16:24:43,1134,38,,,,13638.4,0
15530030,16:26:12,16:26:12,1135,39,,,,14112.41,0
15530030,16:28:27,16:28:27,1136,40,,,,14818.97,0
15530030,16:29:27,16:29:27,1137,41,,,,15167.19,0
15530030,16:30:09,16:30:09,1138,42,,,,15419.4,0
15530030,16:31:00,16:31:00,1139,43,,,,15667.38,0
15530030,16:31:30,16:31:30,1140,44,,,,15798.13,0
15530030,16:31:57,16:31:57,1141,45,,,,15925.32,0
15530030,16:33:13,16:33:13,1142,46,,,,16296.03,0
15530030,16:34:20,16:34:20,9529,47,,,,16663.44,0
15530030,16:34:47,16:34:47,1144,48,,,,16789.1,0
15530030,16:36:48,16:36:48,1145,49,,,,17365.11,0
15530030,16:38:00,16:38:00,9526,50,,1,,17701.07,
15530040,15:47:00,15:47:00,9642,1,,,1,0,
15530040,15:48:34,15:48:34,1095,2,,,,433.56,0
15530040,15:51:06,15:51:06,1096,3,,,,931.19,0
15530040,15:52:35,15:52:35,1097,4,,,,1336.76,0
15530040,15:53:41,15:53:41,1098,5,,,,1639.17,0
15530040,15:54:35,15:54:35,1099,6,,,,1875.28,0
15530040,15:55:55,15:55:55,1100,7,,,,2271.26,0
15530040,15:57:30,15:57:30,1101,8,,,,2699.53,0
15530040,15:58:39,15:58:39,1102,9,,,,3028.9,0
15530040,16:00:13,16:00:13,1103,10,,,,3466.81,0
15530040,16:01:28,16:01:28,1104,11,,,,3790.1,0
15530040,16:02:08,16:02:08,9655,12,,,,4031.95,0
15530040,16:03:00,16:03:00,5485,13,,,,4313.12,
15530040,16:03:44,16:03:44,6309,14,,,,4574.92,0
15530040,16:05:21,16:05:21,1108,15,,,,5219.21,0
15530040,16:07:09,16:07:09,9135,16,,,,5892.52,0
15530040,16:07:53,16:07:53,1110,17,,,,6116.68,0
15530040,16:08:29,16:08:29,1111,18,,,,6331.85,0
15530040,16:09:05,16:09:05,1112,19,,,,6540.35,0
15530040,16:10:07,16:10:07,1147,20,,,,6899.37,0
15530040,16:11:00,16:11:00,8354,21,,,,7219.71,
15530040,16:11:24,16:11:24,1120,22,,,,7409.03,0
15530040,16:11:54,16:11:54,1121,23,,,,7609.37,0
15530040,16:12:28,16:12:28,1122,24,,,,7889.04,0
15530040,16:12:56,16:12:56,1123,25,,,,8083.23,0
15530040,16:13:24,16:13:24,1124,26,,,,8298.15,0
15530040,16:14:14,16:14:14,1125,27,,,,8734.26,0
15530040,16:15:57,16:15:57,1126,28,,,,9641.49,0
15530040,16:16:55,16:16:55,1127,29,,,,10226.32,0
15530040,16:17:24,16:17:24,8083,30,,,,10485.57,0
15530040,16:18:13,16:18:13,1128,31,,,,10905.11,0
15530040,16:18:59,16:18:59,1014,32,,,,11351.78,0
15530040,16:20:00,16:20:00,1129,33,,,,12003.19,
15530040,16:21:16,16:21:16,1130,34,,,,12538.58,0
15530040,16:22:05,16:22:05,1131,35,,,,12769.83,0
15530040,16:23:00,16:23:00,1132,36,,,,13089.46,0
15530040,16:23:59,16:23:59,1133,37,,,,13390.9,0
15530040,16:24:43,16:24:43,1134,38,,,,13638.4,0
15530040,16:26:12,16:26:12,1135,39,,,,14112.41,0
15530040,16:28:27,16:28:27,1136,40,,,,14818.97,0
15530040,16:29:27,16:29:27,1137,41,,,,15167.19,0
15530040,16:30:09,16:30:09,1138,42,,,,15419.4,0
15530040,16:31:00,16:31:00,1139,43,,,,15667.38,0
15530040,16:31:30,16:31:30,1140,44,,,,15798.13,0
15530040,16:31:57,16:31:57,1141,45,,,,15925.32,0
15530040,16:33:13,16:33:13,1142,46,,,,16296.03,0
15530040,16:34:20,16:34:20,9529,47,,,,16663.44,0
15530040,16:34:47,16:34:47,1144,48,,,,16789.1,0
15530040,16:36:48,16:36:48,1145,49,,,,17365.11,0
15530040,16:38:00,16:38:00,9526,50,,1,,17701.07,
15530050,15:47:00,15:47:00,9642,1,,,1,0,
15530050,15:48:34,15:48:34,1095,2,,,,433.56,0
15530050,15:51:06,15:51:06,1096,3,,,,931.19,0
15530050,15:52:35,15:52:35,1097,4,,,,1336.76,0
15530050,15:53:41,15:53:41,1098,5,,,,1639.17,0
15530050,15:54:35,15:54:35,1099,6,,,,1875.28,0
15530050,15:55:55,15:55:55,1100,7,,,,2271.26,0
15530050,15:57:30,15:57:30,1101,8,,,,2699.53,0
15530050,15:58:39,15:58:39,1102,9,,,,3028.9,0
15530050,16:00:13,16:00:13,1103,10,,,,3466.81,0
15530050,16:01:28,16:01:28,1104,11,,,,3790.1,0
15530050,16:02:08,16:02:08,9655,12,,,,4031.95,0
15530050,16:03:00,16:03:00,5485,13,,,,4313.12,
15530050,16:03:44,16:03:44,6309,14,,,,4574.92,0
15530050,16:05:21,16:05:21,1108,15,,,,5219.21,0
15530050,16:07:09,16:07:09,9135,16,,,,5892.52,0
15530050,16:07:53,16:07:53,1110,17,,,,6116.68,0
15530050,16:08:29,16:08:29,1111,18,,,,6331.85,0
15530050,16:09:05,16:09:05,1112,19,,,,6540.35,0
15530050,16:10:07,16:10:07,1147,20,,,,6899.37,0
15530050,16:11:00,16:11:00,8354,21,,,,7219.71,
15530050,16:11:24,16:11:24,1120,22,,,,7409.03,0
15530050,16:11:54,16:11:54,1121,23,,,,7609.37,0
15530050,16:12:28,16:12:28,1122,24,,,,7889.04,0
15530050,16:12:56,16:12:56,1123,25,,,,8083.23,0
15530050,16:13:24,16:13:24,1124,26,,,,8298.15,0
15530050,16:14:14,16:14:14,1125,27,,,,8734.26,0
15530050,16:15:57,16:15:57,1126,28,,,,9641.49,0
15530050,16:16:55,16:16:55,1127,29,,,,10226.32,0
15530050,16:17:24,16:17:24,8083,30,,,,10485.57,0
15530050,16:18:13,16:18:13,1128,31,,,,10905.11,0
15530050,16:18:59,16:18:59,1014,32,,,,11351.78,0
15530050,16:20:00,16:20:00,1129,33,,,,12003.19,
15530050,16:21:16,16:21:16,1130,34,,,,12538.58,0
15530050,16:22:05,16:22:05,1131,35,,,,12769.83,0
15530050,16:23:00,16:23:00,1132,36,,,,13089.46,0
15530050,16:23:59,16:23:59,1133,37,,,,13390.9,0
15530050,16:24:43,16:24:43,1134,38,,,,13638.4,0
15530050,16:26:12,16:26:12,1135,39,,,,14112.41,0
15530050,16:28:27,16:28:27,1136,40,,,,14818.97,0
15530050,16:29:27,16:29:27,1137,41,,,,15167.19,0
15530050,16:30:09,16:30:09,1138,42,,,,15419.4,0
15530050,16:31:00,16:31:00,1139,43,,,,15667.38,0
15530050,16:31:30,16:31:30,1140,44,,,,15798.13,0
15530050,16:31:57,16:31:57,1141,45,,,,15925.32,0
15530050,16:33:13,16:33:13,1142,46,,,,16296.03,0
15530050,16:34:20,16:34:20,9529,47,,,,16663.44,0
15530050,16:34:47,16:34:47,1144,48,,,,16789.1,0
15530050,16:36:48,16:36:48,1145,49,,,,17365.11,0
15530050,16:38:00,16:38:00,9526,50,,1,,17701.07,
15530060,15:47:00,15:47:00,9642,1,,,1,0,
15530060,15:48:34,15:48:34,1095,2,,,,433.56,0
15530060,15:51:06,15:51:06,1096,3,,,,931.19,0
15530060,15:52:35,15:52:35,1097,4,,,,1336.76,0
15530060,15:53:41,15:53:41,1098,5,,,,1639.17,0
15530060,15:54:35,15:54:35,1099,6,,,,1875.28,0
15530060,15:55:55,15:55:55,1100,7,,,,2271.26,0
15530060,15:57:30,15:57:30,1101,8,,,,2699.53,0
15530060,15:58:39,15:58:39,1102,9,,,,3028.9,0
15530060,16:00:13,16:00:13,1103,10,,,,3466.81,0
15530060,16:01:28,16:01:28,1104,11,,,,3790.1,0
15530060,16:02:08,16:02:08,9655,12,,,,4031.95,0
15530060,16:03:00,16:03:00,5485,13,,,,4313.12,
15530060,16:03:44,16:03:44,6309,14,,,,4574.92,0
15530060,16:05:21,16:05:21,1108,15,,,,5219.21,0
15530060,16:07:09,16:07:09,9135,16,,,,5892.52,0
15530060,16:07:53,16:07:53,1110,17,,,,6116.68,0
15530060,16:08:29,16:08:29,1111,18,,,,6331.85,0
15530060,16:09:05,16:09:05,1112,19,,,,6540.35,0
15530060,16:10:07,16:10:07,1147,20,,,,6899.37,0
15530060,16:11:00,16:11:00,8354,21,,,,7219.71,
15530060,16:11:24,16:11:24,1120,22,,,,7409.03,0
15530060,16:11:54,16:11:54,1121,23,,,,7609.37,0
15530060,16:12:28,16:12:28,1122,24,,,,7889.04,0
15530060,16:12:56,16:12:56,1123,25,,,,8083.23,0
15530060,16:13:24,16:13:24,1124,26,,,,8298.15,0
15530060,16:14:14,16:14:14,1125,27,,,,8734.26,0
15530060,16:15:57,16:15:57,1126,28,,,,9641.49,0
15530060,16:16:55,16:16:55,1127,29,,,,10226.32,0
15530060,16:17:24,16:17:24,8083,30,,,,10485.57,0
15530060,16:18:13,16:18:13,1128,31,,,,10905.11,0
15530060,16:18:59,16:18:59,1014,32,,,,11351.78,0
15530060,16:20:00,16:20:00,1129,33,,,,12003.19,
15530060,16:21:16,16:21:16,1130,34,,,,12538.58,0
15530060,16:22:05,16:22:05,1131,35,,,,12769.83,0
15530060,16:23:00,16:23:00,1132,36,,,,13089.46,0
15530060,16:23:59,16:23:59,1133,37,,,,13390.9,0
15530060,16:24:43,16:24:43,1134,38,,,,13638.4,0
15530060,16:26:12,16:26:12,1135,39,,,,14112.41,0
15530060,16:28:27,16:28:27,1136,40,,,,14818.97,0
15530060,16:29:27,16:29:27,1137,41,,,,15167.19,0
15530060,16:30:09,16:30:09,1138,42,,,,15419.4,0
15530060,16:31:00,16:31:00,1139,43,,,,15667.38,0
15530060,16:31:30,16:31:30,1140,44,,,,15798.13,0
15530060,16:31:57,16:31:57,1141,45,,,,15925.32,0
15530060,16:33:13,16:33:13,1142,46,,,,16296.03,0
15530060,16:34:20,16:34:20,9529,47,,,,16663.44,0
15530060,16:34:47,16:34:47,1144,48,,,,16789.1,0
15530060,16:36:48,16:36:48,1145,49,,,,17365.11,0
15530060,16:38:00,16:38:00,9526,50,,1,,17701.07,
15632020,14:27:00,14:27:00,9642,1,,,1,0,
15632020,14:28:28,14:28:28,1095,2,,,,433.56,0
15632020,14:30:51,14:30:51,1096,3,,,,931.19,0
15632020,14:32:14,14:32:14,1097,4,,,,1336.76,0
15632020,14:33:16,14:33:16,1098,5,,,,1639.17,0
15632020,14:34:07,14:34:07,1099,6,,,,1875.28,0
15632020,14:35:22,14:35:22,1100,7,,,,2271.26,0
15632020,14:36:51,14:36:51,1101,8,,,,2699.53,0
15632020,14:37:55,14:37:55,1102,9,,,,3028.9,0
15632020,14:39:24,14:39:24,1103,10,,,,3466.81,0
15632020,14:40:34,14:40:34,1104,11,,,,3790.1,0
15632020,14:41:11,14:41:11,9655,12,,,,4031.95,0
15632020,14:42:00,14:42:00,5485,13,,,,4313.12,
15632020,14:42:38,14:42:38,6309,14,,,,4574.92,0
15632020,14:44:03,14:44:03,1108,15,,,,5219.21,0
15632020,14:45:38,14:45:38,9135,16,,,,5892.52,0
15632020,14:46:17,14:46:17,1110,17,,,,6116.68,0
15632020,14:46:48,14:46:48,1111,18,,,,6331.85,0
15632020,14:47:20,14:47:20,1112,19,,,,6540.35,0
15632020,14:48:13,14:48:13,1147,20,,,,6899.37,0
15632020,14:49:00,14:49:00,8354,21,,,,7219.71,
15632020,14:49:27,14:49:27,1120,22,,,,7409.03,0
15632020,14:50:00,14:50:00,1121,23,,,,7609.37,0
15632020,14:50:38,14:50:38,1122,24,,,,7889.04,0
15632020,14:51:09,14:51:09,1123,25,,,,8083.23,0
15632020,14:51:40,14:51:40,1124,26,,,,8298.15,0
15632020,14:52:36,14:52:36,1125,27,,,,8734.26,0
15632020,14:54:30,14:54:30,1126,28,,,,9641.49,0
15632020,14:55:34,14:55:34,1127,29,,,,10226.32,0
15632020,14:56:07,14:56:07,8083,30,,,,10485.57,0
15632020,14:57:01,14:57:01,1128,31,,,,10905.11,0
15632020,14:57:52,14:57:52,1014,32,,,,11351.78,0
15632020,14:59:00,14:59:00,1129,33,,,,12003.19,
15632020,15:00:07,15:00:07,1130,34,,,,12538.58,0
15632020,15:00:51,15:00:51,1131,35,,,,12769.83,0
15632020,15:01:40,15:01:40,1132,36,,,,13089.46,0
15632020,15:02:32,15:02:32,1133,37,,,,13390.9,0
15632020,15:03:12,15:03:12,1134,38,,,,13638.4,0
15632020,15:04:30,15:04:30,1135,39,,,,14112.41,0
15632020,15:06:31,15:06:31,1136,40,,,,14818.97,0
15632020,15:07:24,15:07:24,1137,41,,,,15167.19,0
15632020,15:08:01,15:08:01,1138,42,,,,15419.4,0
15632020,15:08:47,15:08:47,1139,43,,,,15667.38,0
15632020,15:09:13,15:09:13,1140,44,,,,15798.13,0
15632020,15:09:37,15:09:37,1141,45,,,,15925.32,0
15632020,15:10:45,15:10:45,1142,46,,,,16296.03,0
15632020,15:11:44,15:11:44,9529,47,,,,16663.44,0
15632020,15:12:09,15:12:09,1144,48,,,,16789.1,0
15632020,15:13:56,15:13:56,1145,49,,,,17365.11,0
15632020,15:15:00,15:15:00,9526,50,,1,,17701.07,
15632030,14:27:00,14:27:00,9642,1,,,1,0,
15632030,14:28:28,14:28:28,1095,2,,,,433.56,0
15632030,14:30:51,14:30:51,1096,3,,,,931.19,0
15632030,14:32:14,14:32:14,1097,4,,,,1336.76,0
15632030,14:33:16,14:33:16,1098,5,,,,1639.17,0
15632030,14:34:07,14:34:07,1099,6,,,,1875.28,0
15632030,14:35:22,14:35:22,1100,7,,,,2271.26,0
15632030,14:36:51,14:36:51,1101,8,,,,2699.53,0
15632030,14:37:55,14:37:55,1102,9,,,,3028.9,0
15632030,14:39:24,14:39:24,1103,10,,,,3466.81,0
15632030,14:40:34,14:40:34,1104,11,,,,3790.1,0
15632030,14:41:11,14:41:11,9655,12,,,,4031.95,0
15632030,14:42:00,14:42:00,5485,13,,,,4313.12,
15632030,14:42:38,14:42:38,6309,14,,,,4574.92,0
15632030,14:44:03,14:44:03,1108,15,,,,5219.21,0
15632030,14:45:38,14:45:38,9135,16,,,,5892.52,0
15632030,14:46:17,14:46:17,1110,17,,,,6116.68,0
15632030,14:46:48,14:46:48,1111,18,,,,6331.85,0
15632030,14:47:20,14:47:20,1112,19,,,,6540.35,0
15632030,14:48:13,14:48:13,1147,20,,,,6899.37,0
15632030,14:49:00,14:49:00,8354,21,,,,7219.71,
15632030,14:49:27,14:49:27,1120,22,,,,7409.03,0
15632030,14:50:00,14:50:00,1121,23,,,,7609.37,0
15632030,14:50:38,14:50:38,1122,24,,,,7889.04,0
15632030,14:51:09,14:51:09,1123,25,,,,8083.23,0
15632030,14:51:40,14:51:40,1124,26,,,,8298.15,0
15632030,14:52:36,14:52:36,1125,27,,,,8734.26,0
15632030,14:54:30,14:54:30,1126,28,,,,9641.49,0
15632030,14:55:34,14:55:34,1127,29,,,,10226.32,0
15632030,14:56:07,14:56:07,8083,30,,,,10485.57,0
15632030,14:57:01,14:57:01,1128,31,,,,10905.11,0
15632030,14:57:52,14:57:52,1014,32,,,,11351.78,0
15632030,14:59:00,14:59:00,1129,33,,,,12003.19,
15632030,15:00:07,15:00:07,1130,34,,,,12538.58,0
15632030,15:00:51,15:00:51,1131,35,,,,12769.83,0
15632030,15:01:40,15:01:40,1132,36,,,,13089.46,0
15632030,15:02:32,15:02:32,1133,37,,,,13390.9,0
15632030,15:03:12,15:03:12,1134,38,,,,13638.4,0
15632030,15:04:30,15:04:30,1135,39,,,,14112.41,0
15632030,15:06:31,15:06:31,1136,40,,,,14818.97,0
15632030,15:07:24,15:07:24,1137,41,,,,15167.19,0
15632030,15:08:01,15:08:01,1138,42,,,,15419.4,0
15632030,15:08:47,15:08:47,1139,43,,,,15667.38,0
15632030,15:09:13,15:09:13,1140,44,,,,15798.13,0
15632030,15:09:37,15:09:37,1141,45,,,,15925.32,0
15632030,15:10:45,15:10:45,1142,46,,,,16296.03,0
15632030,15:11:44,15:11:44,9529,47,,,,16663.44,0
15632030,15:12:09,15:12:09,1144,48,,,,16789.1,0
15632030,15:13:56,15:13:56,1145,49,,,,17365.11,0
15632030,15:15:00,15:15:00,9526,50,,1,,17701.07,
15632040,14:27:00,14:27:00,9642,1,,,1,0,
15632040,14:28:28,14:28:28,1095,2,,,,433.56,0
15632040,14:30:51,14:30:51,1096,3,,,,931.19,0
15632040,14:32:14,14:32:14,1097,4,,,,1336.76,0
15632040,14:33:16,14:33:16,1098,5,,,,1639.17,0
15632040,14:34:07,14:34:07,1099,6,,,,1875.28,0
15632040,14:35:22,14:35:22,1100,7,,,,2271.26,0
15632040,14:36:51,14:36:51,1101,8,,,,2699.53,0
15632040,14:37:55,14:37:55,1102,9,,,,3028.9,0
15632040,14:39:24,14:39:24,1103,10,,,,3466.81,0
15632040,14:40:34,14:40:34,1104,11,,,,3790.1,0
15632040,14:41:11,14:41:11,9655,12,,,,4031.95,0
15632040,14:42:00,14:42:00,5485,13,,,,4313.12,
15632040,14:42:38,14:42:38,6309,14,,,,4574.92,0
15632040,14:44:03,14:44:03,1108,15,,,,5219.21,0
15632040,14:45:38,14:45:38,9135,16,,,,5892.52,0
15632040,14:46:17,14:46:17,1110,17,,,,6116.68,0
15632040,14:46:48,14:46:48,1111,18,,,,6331.85,0
15632040,14:47:20,14:47:20,1112,19,,,,6540.35,0
15632040,14:48:13,14:48:13,1147,20,,,,6899.37,0
15632040,14:49:00,14:49:00,8354,21,,,,7219.71,
15632040,14:49:27,14:49:27,1120,22,,,,7409.03,0
15632040,14:50:00,14:50:00,1121,23,,,,7609.37,0
15632040,14:50:38,14:50:38,1122,24,,,,7889.04,0
15632040,14:51:09,14:51:09,1123,25,,,,8083.23,0
15632040,14:51:40,14:51:40,1124,26,,,,8298.15,0
15632040,14:52:36,14:52:36,1125,27,,,,8734.26,0
15632040,14:54:30,14:54:30,1126,28,,,,9641.49,0
15632040,14:55:34,14:55:34,1127,29,,,,10226.32,0
15632040,14:56:07,14:56:07,8083,30,,,,10485.57,0
15632040,14:57:01,14:57:01,1128,31,,,,10905.11,0
15632040,14:57:52,14:57:52,1014,32,,,,11351.78,0
15632040,14:59:00,14:59:00,1129,33,,,,12003.19,
15632040,15:00:07,15:00:07,1130,34,,,,12538.58,0
15632040,15:00:51,15:00:51,1131,35,,,,12769.83,0
15632040,15:01:40,15:01:40,1132,36,,,,13089.46,0
15632040,15:02:32,15:02:32,1133,37,,,,13390.9,0
15632040,15:03:12,15:03:12,1134,38,,,,13638.4,0
15632040,15:04:30,15:04:30,1135,39,,,,14112.41,0
15632040,15:06:31,15:06:31,1136,40,,,,14818.97,0
15632040,15:07:24,15:07:24,1137,41,,,,15167.19,0
15632040,15:08:01,15:08:01,1138,42,,,,15419.4,0
15632040,15:08:47,15:08:47,1139,43,,,,15667.38,0
15632040,15:09:13,15:09:13,1140,44,,,,15798.13,0
15632040,15:09:37,15:09:37,1141,45,,,,15925.32,0
15632040,15:10:45,15:10:45,1142,46,,,,16296.03,0
15632040,15:11:44,15:11:44,9529,47,,,,16663.44,0
15632040,15:12:09,15:12:09,1144,48,,,,16789.1,0
15632040,15:13:56,15:13:56,1145,49,,,,17365.11,0
15632040,15:15:00,15:15:00,9526,50,,1,,17701.07,
15632050,14:27:00,14:27:00,9642,1,,,1,0,
15632050,14:28:28,14:28:28,1095,2,,,,433.56,0
15632050,14:30:51,14:30:51,1096,3,,,,931.19,0
15632050,14:32:14,14:32:14,1097,4,,,,1336.76,0
15632050,14:33:16,14:33:16,1098,5,,,,1639.17,0
15632050,14:34:07,14:34:07,1099,6,,,,1875.28,0
15632050,14:35:22,14:35:22,1100,7,,,,2271.26,0
15632050,14:36:51,14:36:51,1101,8,,,,2699.53,0
15632050,14:37:55,14:37:55,1102,9,,,,3028.9,0
15632050,14:39:24,14:39:24,1103,10,,,,3466.81,0
15632050,14:40:34,14:40:34,1104,11,,,,3790.1,0
15632050,14:41:11,14:41:11,9655,12,,,,4031.95,0
15632050,14:42:00,14:42:00,5485,13,,,,4313.12,
15632050,14:42:38,14:42:38,6309,14,,,,4574.92,0
15632050,14:44:03,14:44:03,1108,15,,,,5219.21,0
15632050,14:45:38,14:45:38,9135,16,,,,5892.52,0
15632050,14:46:17,14:46:17,1110,17,,,,6116.68,0
15632050,14:46:48,14:46:48,1111,18,,,,6331.85,0
15632050,14:47:20,14:47:20,1112,19,,,,6540.35,0
15632050,14:48:13,14:48:13,1147,20,,,,6899.37,0
15632050,14:49:00,14:49:00,8354,21,,,,7219.71,
15632050,14:49:27,14:49:27,1120,22,,,,7409.03,0
15632050,14:50:00,14:50:00,1121,23,,,,7609.37,0
15632050,14:50:38,14:50:38,1122,24,,,,7889.04,0
15632050,14:51:09,14:51:09,1123,25,,,,8083.23,0
15632050,14:51:40,14:51:40,1124,26,,,,8298.15,0
15632050,14:52:36,14:52:36,1125,27,,,,8734.26,0
15632050,14:54:30,14:54:30,1126,28,,,,9641.49,0
15632050,14:55:34,14:55:34,1127,29,,,,10226.32,0
15632050,14:56:07,14:56:07,8083,30,,,,10485.57,0
15632050,14:57:01,14:57:01,1128,31,,,,10905.11,0
15632050,14:57:52,14:57:52,1014,32,,,,11351.78,0
15632050,14:59:00,14:59:00,1129,33,,,,12003.19,
15632050,15:00:07,15:00:07,1130,34,,,,12538.58,0
15632050,15:00:51,15:00:51,1131,35,,,,12769.83,0
15632050,15:01:40,15:01:40,1132,36,,,,13089.46,0
15632050,15:02:32,15:02:32,1133,37,,,,13390.9,0
15632050,15:03:12,15:03:12,1134,38,,,,13638.4,0
15632050,15:04:30,15:04:30,1135,39,,,,14112.41,0
15632050,15:06:31,15:06:31,1136,40,,,,14818.97,0
15632050,15:07:24,15:07:24,1137,41,,,,15167.19,0
15632050,15:08:01,15:08:01,1138,42,,,,15419.4,0
15632050,15:08:47,15:08:47,1139,43,,,,15667.38,0
15632050,15:09:13,15:09:13,1140,44,,,,15798.13,0
15632050,15:09:37,15:09:37,1141,45,,,,15925.32,0
15632050,15:10:45,15:10:45,1142,46,,,,16296.03,0
15632050,15:11:44,15:11:44,9529,47,,,,16663.44,0
15632050,15:12:09,15:12:09,1144,48,,,,16789.1,0
15632050,15:13:56,15:13:56,1145,49,,,,17365.11,0
15632050,15:15:00,15:15:00,9526,50,,1,,17701.07,
15632060,14:27:00,14:27:00,9642,1,,,1,0,
15632060,14:28:28,14:28:28,1095,2,,,,433.56,0
15632060,14:30:51,14:30:51,1096,3,,,,931.19,0
15632060,14:32:14,14:32:14,1097,4,,,,1336.76,0
15632060,14:33:16,14:33:16,1098,5,,,,1639.17,0
15632060,14:34:07,14:34:07,1099,6,,,,1875.28,0
15632060,14:35:22,14:35:22,1100,7,,,,2271.26,0
15632060,14:36:51,14:36:51,1101,8,,,,2699.53,0
15632060,14:37:55,14:37:55,1102,9,,,,3028.9,0
15632060,14:39:24,14:39:24,1103,10,,,,3466.81,0
15632060,14:40:34,14:40:34,1104,11,,,,3790.1,0
15632060,14:41:11,14:41:11,9655,12,,,,4031.95,0
15632060,14:42:00,14:42:00,5485,13,,,,4313.12,
15632060,14:42:38,14:42:38,6309,14,,,,4574.92,0
15632060,14:44:03,14:44:03,1108,15,,,,5219.21,0
15632060,14:45:38,14:45:38,9135,16,,,,5892.52,0
15632060,14:46:17,14:46:17,1110,17,,,,6116.68,0
15632060,14:46:48,14:46:48,1111,18,,,,6331.85,0
15632060,14:47:20,14:47:20,1112,19,,,,6540.35,0
15632060,14:48:13,14:48:13,1147,20,,,,6899.37,0
15632060,14:49:00,14:49:00,8354,21,,,,7219.71,
15632060,14:49:27,14:49:27,1120,22,,,,7409.03,0
15632060,14:50:00,14:50:00,1121,23,,,,7609.37,0
15632060,14:50:38,14:50:38,1122,24,,,,7889.04,0
15632060,14:51:09,14:51:09,1123,25,,,,8083.23,0
15632060,14:51:40,14:51:40,1124,26,,,,8298.15,0
15632060,14:52:36,14:52:36,1125,27,,,,8734.26,0
15632060,14:54:30,14:54:30,1126,28,,,,9641.49,0
15632060,14:55:34,14:55:34,1127,29,,,,10226.32,0
15632060,14:56:07,14:56:07,8083,30,,,,10485.57,0
15632060,14:57:01,14:57:01,1128,31,,,,10905.11,0
15632060,14:57:52,14:57:52,1014,32,,,,11351.78,0
15632060,14:59:00,14:59:00,1129,33,,,,12003.19,
15632060,15:00:07,15:00:07,1130,34,,,,12538.58,0
15632060,15:00:51,15:00:51,1131,35,,,,12769.83,0
15632060,15:01:40,15:01:40,1132,36,,,,13089.46,0
15632060,15:02:32,15:02:32,1133,37,,,,13390.9,0
15632060,15:03:12,15:03:12,1134,38,,,,13638.4,0
15632060,15:04:30,15:04:30,1135,39,,,,14112.41,0
15632060,15:06:31,15:06:31,1136,40,,,,14818.97,0
15632060,15:07:24,15:07:24,1137,41,,,,15167.19,0
15632060,15:08:01,15:08:01,1138,42,,,,15419.4,0
15632060,15:08:47,15:08:47,1139,43,,,,15667.38,0
15632060,15:09:13,15:09:13,1140,44,,,,15798.13,0
15632060,15:09:37,15:09:37,1141,45,,,,15925.32,0
15632060,15:10:45,15:10:45,1142,46,,,,16296.03,0
15632060,15:11:44,15:11:44,9529,47,,,,16663.44,0
15632060,15:12:09,15:12:09,1144,48,,,,16789.1,0
15632060,15:13:56,15:13:56,1145,49,,,,17365.11,0
15632060,15:15:00,15:15:00,9526,50,,1,,17701.07,
15736070,09:46:00,09:46:00,9642,1,,,1,0,
15736070,09:46:35,09:46:35,1095,2,,,,433.56,0
15736070,09:47:32,09:47:32,1096,3,,,,931.19,0
15736070,09:48:05,09:48:05,1097,4,,,,1336.76,0
15736070,09:48:30,09:48:30,1098,5,,,,1639.17,0
15736070,09:48:50,09:48:50,1099,6,,,,1875.28,0
15736070,09:49:20,09:49:20,1100,7,,,,2271.26,0
15736070,09:49:56,09:49:56,1101,8,,,,2699.53,0
15736070,09:50:22,09:50:22,1102,9,,,,3028.9,0
15736070,09:50:57,09:50:57,1103,10,,,,3466.81,0
15736070,09:51:25,09:51:25,1104,11,,,,3790.1,0
15736070,09:51:40,09:51:40,9655,12,,,,4031.95,0
15736070,09:52:00,09:52:00,5485,13,,,,4313.12,
15736070,09:52:55,09:52:55,6309,14,,,,4574.92,0
15736070,09:54:57,09:54:57,1108,15,,,,5219.21,0
15736070,09:57:11,09:57:11,9135,16,,,,5892.52,0
15736070,09:58:07,09:58:07,1110,17,,,,6116.68,0
15736070,09:58:52,09:58:52,1111,18,,,,6331.85,0
15736070,09:59:37,09:59:37,1112,19,,,,6540.35,0
15736070,10:00:53,10:00:53,1147,20,,,,6899.37,0
15736070,10:02:00,10:02:00,8354,21,,,,7219.71,
15736070,10:02:19,10:02:19,1120,22,,,,7409.03,0
15736070,10:02:42,10:02:42,1121,23,,,,7609.37,0
15736070,10:03:08,10:03:08,1122,24,,,,7889.04,0
15736070,10:03:30,10:03:30,1123,25,,,,8083.23,0
15736070,10:03:52,10:03:52,1124,26,,,,8298.15,0
15736070,10:04:31,10:04:31,1125,27,,,,8734.26,0
15736070,10:05:51,10:05:51,1126,28,,,,9641.49,0
15736070,10:06:36,10:06:36,1127,29,,,,10226.32,0
15736070,10:06:59,10:06:59,8083,30,,,,10485.57,0
15736070,10:07:37,10:07:37,1128,31,,,,10905.11,0
15736070,10:08:12,10:08:12,1014,32,,,,11351.78,0
15736070,10:09:00,10:09:00,1129,33,,,,12003.19,
15736070,10:09:59,10:09:59,1130,34,,,,12538.58,0
15736070,10:10:37,10:10:37,1131,35,,,,12769.83,0
15736070,10:11:20,10:11:20,1132,36,,,,13089.46,0
15736070,10:12:06,10:12:06,1133,37,,,,13390.9,0
15736070,10:12:40,10:12:40,1134,38,,,,13638.4,0
15736070,10:13:49,10:13:49,1135,39,,,,14112.41,0
15736070,10:15:35,10:15:35,1136,40,,,,14818.97,0
15736070,10:16:21,10:16:21,1137,41,,,,15167.19,0
15736070,10:16:53,10:16:53,1138,42,,,,15419.4,0
15736070,10:17:33,10:17:33,1139,43,,,,15667.38,0
15736070,10:17:56,10:17:56,1140,44,,,,15798.13,0
15736070,10:18:18,10:18:18,1141,45,,,,15925.32,0
15736070,10:19:17,10:19:17,1142,46,,,,16296.03,0
15736070,10:20:09,10:20:09,9529,47,,,,16663.44,0
15736070,10:20:30,10:20:30,1144,48,,,,16789.1,0
15736070,10:22:04,10:22:04,1145,49,,,,17365.11,0
15736070,10:23:00,10:23:00,9526,50,,1,,17701.07,
15893020,15:11:00,15:11:00,9642,1,,,1,0,
15893020,15:12:34,15:12:34,1095,2,,,,433.56,0
15893020,15:15:06,15:15:06,1096,3,,,,931.19,0
15893020,15:16:35,15:16:35,1097,4,,,,1336.76,0
15893020,15:17:41,15:17:41,1098,5,,,,1639.17,0
15893020,15:18:35,15:18:35,1099,6,,,,1875.28,0
15893020,15:19:55,15:19:55,1100,7,,,,2271.26,0
15893020,15:21:30,15:21:30,1101,8,,,,2699.53,0
15893020,15:22:39,15:22:39,1102,9,,,,3028.9,0
15893020,15:24:13,15:24:13,1103,10,,,,3466.81,0
15893020,15:25:28,15:25:28,1104,11,,,,3790.1,0
15893020,15:26:08,15:26:08,9655,12,,,,4031.95,0
15893020,15:27:00,15:27:00,5485,13,,,,4313.12,
15893020,15:27:44,15:27:44,6309,14,,,,4574.92,0
15893020,15:29:21,15:29:21,1108,15,,,,5219.21,0
15893020,15:31:09,15:31:09,9135,16,,,,5892.52,0
15893020,15:31:53,15:31:53,1110,17,,,,6116.68,0
15893020,15:32:29,15:32:29,1111,18,,,,6331.85,0
15893020,15:33:05,15:33:05,1112,19,,,,6540.35,0
15893020,15:34:07,15:34:07,1147,20,,,,6899.37,0
15893020,15:35:00,15:35:00,8354,21,,,,7219.71,
15893020,15:35:24,15:35:24,1120,22,,,,7409.03,0
15893020,15:35:54,15:35:54,1121,23,,,,7609.37,0
15893020,15:36:28,15:36:28,1122,24,,,,7889.04,0
15893020,15:36:56,15:36:56,1123,25,,,,8083.23,0
15893020,15:37:24,15:37:24,1124,26,,,,8298.15,0
15893020,15:38:14,15:38:14,1125,27,,,,8734.26,0
15893020,15:39:57,15:39:57,1126,28,,,,9641.49,0
15893020,15:40:55,15:40:55,1127,29,,,,10226.32,0
15893020,15:41:24,15:41:24,8083,30,,,,10485.57,0
15893020,15:42:13,15:42:13,1128,31,,,,10905.11,0
15893020,15:42:59,15:42:59,1014,32,,,,11351.78,0
15893020,15:44:00,15:44:00,1129,33,,,,12003.19,
15893020,15:45:16,15:45:16,1130,34,,,,12538.58,0
15893020,15:46:05,15:46:05,1131,35,,,,12769.83,0
15893020,15:47:00,15:47:00,1132,36,,,,13089.46,0
15893020,15:47:59,15:47:59,1133,37,,,,13390.9,0
15893020,15:48:43,15:48:43,1134,38,,,,13638.4,0
15893020,15:50:12,15:50:12,1135,39,,,,14112.41,0
15893020,15:52:27,15:52:27,1136,40,,,,14818.97,0
15893020,15:53:27,15:53:27,1137,41,,,,15167.19,0
15893020,15:54:09,15:54:09,1138,42,,,,15419.4,0
15893020,15:55:00,15:55:00,1139,43,,,,15667.38,0
15893020,15:55:30,15:55:30,1140,44,,,,15798.13,0
15893020,15:55:57,15:55:57,1141,45,,,,15925.32,0
15893020,15:57:13,15:57:13,1142,46,,,,16296.03,0
15893020,15:58:20,15:58:20,9529,47,,,,16663.44,0
15893020,15:58:47,15:58:47,1144,48,,,,16789.1,0
15893020,16:00:48,16:00:48,1145,49,,,,17365.11,0
15893020,16:02:00,16:02:00,9526,50,,1,,17701.07,
15893030,15:11:00,15:11:00,9642,1,,,1,0,
15893030,15:12:34,15:12:34,1095,2,,,,433.56,0
15893030,15:15:06,15:15:06,1096,3,,,,931.19,0
15893030,15:16:35,15:16:35,1097,4,,,,1336.76,0
15893030,15:17:41,15:17:41,1098,5,,,,1639.17,0
15893030,15:18:35,15:18:35,1099,6,,,,1875.28,0
15893030,15:19:55,15:19:55,1100,7,,,,2271.26,0
15893030,15:21:30,15:21:30,1101,8,,,,2699.53,0
15893030,15:22:39,15:22:39,1102,9,,,,3028.9,0
15893030,15:24:13,15:24:13,1103,10,,,,3466.81,0
15893030,15:25:28,15:25:28,1104,11,,,,3790.1,0
15893030,15:26:08,15:26:08,9655,12,,,,4031.95,0
15893030,15:27:00,15:27:00,5485,13,,,,4313.12,
15893030,15:27:44,15:27:44,6309,14,,,,4574.92,0
15893030,15:29:21,15:29:21,1108,15,,,,5219.21,0
15893030,15:31:09,15:31:09,9135,16,,,,5892.52,0
15893030,15:31:53,15:31:53,1110,17,,,,6116.68,0
15893030,15:32:29,15:32:29,1111,18,,,,6331.85,0
15893030,15:33:05,15:33:05,1112,19,,,,6540.35,0
15893030,15:34:07,15:34:07,1147,20,,,,6899.37,0
15893030,15:35:00,15:35:00,8354,21,,,,7219.71,
15893030,15:35:24,15:35:24,1120,22,,,,7409.03,0
15893030,15:35:54,15:35:54,1121,23,,,,7609.37,0
15893030,15:36:28,15:36:28,1122,24,,,,7889.04,0
15893030,15:36:56,15:36:56,1123,25,,,,8083.23,0
15893030,15:37:24,15:37:24,1124,26,,,,8298.15,0
15893030,15:38:14,15:38:14,1125,27,,,,8734.26,0
15893030,15:39:57,15:39:57,1126,28,,,,9641.49,0
15893030,15:40:55,15:40:55,1127,29,,,,10226.32,0
15893030,15:41:24,15:41:24,8083,30,,,,10485.57,0
15893030,15:42:13,15:42:13,1128,31,,,,10905.11,0
15893030,15:42:59,15:42:59,1014,32,,,,11351.78,0
15893030,15:44:00,15:44:00,1129,33,,,,12003.19,
15893030,15:45:16,15:45:16,1130,34,,,,12538.58,0
15893030,15:46:05,15:46:05,1131,35,,,,12769.83,0
15893030,15:47:00,15:47:00,1132,36,,,,13089.46,0
15893030,15:47:59,15:47:59,1133,37,,,,13390.9,0
15893030,15:48:43,15:48:43,1134,38,,,,13638.4,0
15893030,15:50:12,15:50:12,1135,39,,,,14112.41,0
15893030,15:52:27,15:52:27,1136,40,,,,14818.97,0
15893030,15:53:27,15:53:27,1137,41,,,,15167.19,0
15893030,15:54:09,15:54:09,1138,42,,,,15419.4,0
15893030,15:55:00,15:55:00,1139,43,,,,15667.38,0
15893030,15:55:30,15:55:30,1140,44,,,,15798.13,0
15893030,15:55:57,15:55:57,1141,45,,,,15925.32,0
15893030,15:57:13,15:57:13,1142,46,,,,16296.03,0
15893030,15:58:20,15:58:20,9529,47,,,,16663.44,0
15893030,15:58:47,15:58:47,1144,48,,,,16789.1,0
15893030,16:00:48,16:00:48,1145,49,,,,17365.11,0
15893030,16:02:00,16:02:00,9526,50,,1,,17701.07,
15893040,15:11:00,15:11:00,9642,1,,,1,0,
15893040,15:12:34,15:12:34,1095,2,,,,433.56,0
15893040,15:15:06,15:15:06,1096,3,,,,931.19,0
15893040,15:16:35,15:16:35,1097,4,,,,1336.76,0
15893040,15:17:41,15:17:41,1098,5,,,,1639.17,0
15893040,15:18:35,15:18:35,1099,6,,,,1875.28,0
15893040,15:19:55,15:19:55,1100,7,,,,2271.26,0
15893040,15:21:30,15:21:30,1101,8,,,,2699.53,0
15893040,15:22:39,15:22:39,1102,9,,,,3028.9,0
15893040,15:24:13,15:24:13,1103,10,,,,3466.81,0
15893040,15:25:28,15:25:28,1104,11,,,,3790.1,0
15893040,15:26:08,15:26:08,9655,12,,,,4031.95,0
15893040,15:27:00,15:27:00,5485,13,,,,4313.12,
15893040,15:27:44,15:27:44,6309,14,,,,4574.92,0
15893040,15:29:21,15:29:21,1108,15,,,,5219.21,0
15893040,15:31:09,15:31:09,9135,16,,,,5892.52,0
15893040,15:31:53,15:31:53,1110,17,,,,6116.68,0
15893040,15:32:29,15:32:29,1111,18,,,,6331.85,0
15893040,15:33:05,15:33:05,1112,19,,,,6540.35,0
15893040,15:34:07,15:34:07,1147,20,,,,6899.37,0
15893040,15:35:00,15:35:00,8354,21,,,,7219.71,
15893040,15:35:24,15:35:24,1120,22,,,,7409.03,0
15893040,15:35:54,15:35:54,1121,23,,,,7609.37,0
15893040,15:36:28,15:36:28,1122,24,,,,7889.04,0
15893040,15:36:56,15:36:56,1123,25,,,,8083.23,0
15893040,15:37:24,15:37:24,1124,26,,,,8298.15,0
15893040,15:38:14,15:38:14,1125,27,,,,8734.26,0
15893040,15:39:57,15:39:57,1126,28,,,,9641.49,0
15893040,15:40:55,15:40:55,1127,29,,,,10226.32,0
15893040,15:41:24,15:41:24,8083,30,,,,10485.57,0
15893040,15:42:13,15:42:13,1128,31,,,,10905.11,0
15893040,15:42:59,15:42:59,1014,32,,,,11351.78,0
15893040,15:44:00,15:44:00,1129,33,,,,12003.19,
15893040,15:45:16,15:45:16,1130,34,,,,12538.58,0
15893040,15:46:05,15:46:05,1131,35,,,,12769.83,0
15893040,15:47:00,15:47:00,1132,36,,,,13089.46,0
15893040,15:47:59,15:47:59,1133,37,,,,13390.9,0
15893040,15:48:43,15:48:43,1134,38,,,,13638.4,0
15893040,15:50:12,15:50:12,1135,39,,,,14112.41,0
15893040,15:52:27,15:52:27,1136,40,,,,14818.97,0
15893040,15:53:27,15:53:27,1137,41,,,,15167.19,0
15893040,15:54:09,15:54:09,1138,42,,,,15419.4,0
15893040,15:55:00,15:55:00,1139,43,,,,15667.38,0
15893040,15:55:30,15:55:30,1140,44,,,,15798.13,0
15893040,15:55:57,15:55:57,1141,45,,,,15925.32,0
15893040,15:57:13,15:57:13,1142,46,,,,16296.03,0
15893040,15:58:20,15:58:20,9529,47,,,,16663.44,0
15893040,15:58:47,15:58:47,1144,48,,,,16789.1,0
15893040,16:00:48,16:00:48,1145,49,,,,17365.11,0
15893040,16:02:00,16:02:00,9526,50,,1,,17701.07,
15893050,15:11:00,15:11:00,9642,1,,,1,0,
15893050,15:12:34,15:12:34,1095,2,,,,433.56,0
15893050,15:15:06,15:15:06,1096,3,,,,931.19,0
15893050,15:16:35,15:16:35,1097,4,,,,1336.76,0
15893050,15:17:41,15:17:41,1098,5,,,,1639.17,0
15893050,15:18:35,15:18:35,1099,6,,,,1875.28,0
15893050,15:19:55,15:19:55,1100,7,,,,2271.26,0
15893050,15:21:30,15:21:30,1101,8,,,,2699.53,0
15893050,15:22:39,15:22:39,1102,9,,,,3028.9,0
15893050,15:24:13,15:24:13,1103,10,,,,3466.81,0
15893050,15:25:28,15:25:28,1104,11,,,,3790.1,0
15893050,15:26:08,15:26:08,9655,12,,,,4031.95,0
15893050,15:27:00,15:27:00,5485,13,,,,4313.12,
15893050,15:27:44,15:27:44,6309,14,,,,4574.92,0
15893050,15:29:21,15:29:21,1108,15,,,,5219.21,0
15893050,15:31:09,15:31:09,9135,16,,,,5892.52,0
15893050,15:31:53,15:31:53,1110,17,,,,6116.68,0
15893050,15:32:29,15:32:29,1111,18,,,,6331.85,0
15893050,15:33:05,15:33:05,1112,19,,,,6540.35,0
15893050,15:34:07,15:34:07,1147,20,,,,6899.37,0
15893050,15:35:00,15:35:00,8354,21,,,,7219.71,
15893050,15:35:24,15:35:24,1120,22,,,,7409.03,0
15893050,15:35:54,15:35:54,1121,23,,,,7609.37,0
15893050,15:36:28,15:36:28,1122,24,,,,7889.04,0
15893050,15:36:56,15:36:56,1123,25,,,,8083.23,0
15893050,15:37:24,15:37:24,1124,26,,,,8298.15,0
15893050,15:38:14,15:38:14,1125,27,,,,8734.26,0
15893050,15:39:57,15:39:57,1126,28,,,,9641.49,0
15893050,15:40:55,15:40:55,1127,29,,,,10226.32,0
15893050,15:41:24,15:41:24,8083,30,,,,10485.57,0
15893050,15:42:13,15:42:13,1128,31,,,,10905.11,0
15893050,15:42:59,15:42:59,1014,32,,,,11351.78,0
15893050,15:44:00,15:44:00,1129,33,,,,12003.19,
15893050,15:45:16,15:45:16,1130,34,,,,12538.58,0
15893050,15:46:05,15:46:05,1131,35,,,,12769.83,0
15893050,15:47:00,15:47:00,1132,36,,,,13089.46,0
15893050,15:47:59,15:47:59,1133,37,,,,13390.9,0
15893050,15:48:43,15:48:43,1134,38,,,,13638.4,0
15893050,15:50:12,15:50:12,1135,39,,,,14112.41,0
15893050,15:52:27,15:52:27,1136,40,,,,14818.97,0
15893050,15:53:27,15:53:27,1137,41,,,,15167.19,0
15893050,15:54:09,15:54:09,1138,42,,,,15419.4,0
15893050,15:55:00,15:55:00,1139,43,,,,15667.38,0
15893050,15:55:30,15:55:30,1140,44,,,,15798.13,0
15893050,15:55:57,15:55:57,1141,45,,,,15925.32,0
15893050,15:57:13,15:57:13,1142,46,,,,16296.03,0
15893050,15:58:20,15:58:20,9529,47,,,,16663.44,0
15893050,15:58:47,15:58:47,1144,48,,,,16789.1,0
15893050,16:00:48,16:00:48,1145,49,,,,17365.11,0
15893050,16:02:00,16:02:00,9526,50,,1,,17701.07,
15893060,15:11:00,15:11:00,9642,1,,,1,0,
15893060,15:12:34,15:12:34,1095,2,,,,433.56,0
15893060,15:15:06,15:15:06,1096,3,,,,931.19,0
15893060,15:16:35,15:16:35,1097,4,,,,1336.76,0
15893060,15:17:41,15:17:41,1098,5,,,,1639.17,0
15893060,15:18:35,15:18:35,1099,6,,,,1875.28,0
15893060,15:19:55,15:19:55,1100,7,,,,2271.26,0
15893060,15:21:30,15:21:30,1101,8,,,,2699.53,0
15893060,15:22:39,15:22:39,1102,9,,,,3028.9,0
15893060,15:24:13,15:24:13,1103,10,,,,3466.81,0
15893060,15:25:28,15:25:28,1104,11,,,,3790.1,0
15893060,15:26:08,15:26:08,9655,12,,,,4031.95,0
15893060,15:27:00,15:27:00,5485,13,,,,4313.12,
15893060,15:27:44,15:27:44,6309,14,,,,4574.92,0
15893060,15:29:21,15:29:21,1108,15,,,,5219.21,0
15893060,15:31:09,15:31:09,9135,16,,,,5892.52,0
15893060,15:31:53,15:31:53,1110,17,,,,6116.68,0
15893060,15:32:29,15:32:29,1111,18,,,,6331.85,0
15893060,15:33:05,15:33:05,1112,19,,,,6540.35,0
15893060,15:34:07,15:34:07,1147,20,,,,6899.37,0
15893060,15:35:00,15:35:00,8354,21,,,,7219.71,
15893060,15:35:24,15:35:24,1120,22,,,,7409.03,0
15893060,15:35:54,15:35:54,1121,23,,,,7609.37,0
15893060,15:36:28,15:36:28,1122,24,,,,7889.04,0
15893060,15:36:56,15:36:56,1123,25,,,,8083.23,0
15893060,15:37:24,15:37:24,1124,26,,,,8298.15,0
15893060,15:38:14,15:38:14,1125,27,,,,8734.26,0
15893060,15:39:57,15:39:57,1126,28,,,,9641.49,0
15893060,15:40:55,15:40:55,1127,29,,,,10226.32,0
15893060,15:41:24,15:41:24,8083,30,,,,10485.57,0
15893060,15:42:13,15:42:13,1128,31,,,,10905.11,0
15893060,15:42:59,15:42:59,1014,32,,,,11351.78,0
15893060,15:44:00,15:44:00,1129,33,,,,12003.19,
15893060,15:45:16,15:45:16,1130,34,,,,12538.58,0
15893060,15:46:05,15:46:05,1131,35,,,,12769.83,0
15893060,15:47:00,15:47:00,1132,36,,,,13089.46,0
15893060,15:47:59,15:47:59,1133,37,,,,13390.9,0
15893060,15:48:43,15:48:43,1134,38,,,,13638.4,0
15893060,15:50:12,15:50:12,1135,39,,,,14112.41,0
15893060,15:52:27,15:52:27,1136,40,,,,14818.97,0
15893060,15:53:27,15:53:27,1137,41,,,,15167.19,0
15893060,15:54:09,15:54:09,1138,42,,,,15419.4,0
15893060,15:55:00,15:55:00,1139,43,,,,15667.38,0
15893060,15:55:30,15:55:30,1140,44,,,,15798.13,0
15893060,15:55:57,15:55:57,1141,45,,,,15925.32,0
15893060,15:57:13,15:57:13,1142,46,,,,16296.03,0
15893060,15:58:20,15:58:20,9529,47,,,,16663.44,0
15893060,15:58:47,15:58:47,1144,48,,,,16789.1,0
15893060,16:00:48,16:00:48,1145,49,,,,17365.11,0
15893060,16:02:00,16:02:00,9526,50,,1,,17701.07,
15927020,10:39:00,10:39:00,9642,1,,,1,0,
15927020,10:40:22,10:40:22,1095,2,,,,433.56,0
15927020,10:42:35,10:42:35,1096,3,,,,931.19,0
15927020,10:43:53,10:43:53,1097,4,,,,1336.76,0
15927020,10:44:51,10:44:51,1098,5,,,,1639.17,0
15927020,10:45:38,10:45:38,1099,6,,,,1875.28,0
15927020,10:46:48,10:46:48,1100,7,,,,2271.26,0
15927020,10:48:11,10:48:11,1101,8,,,,2699.53,0
15927020,10:49:11,10:49:11,1102,9,,,,3028.9,0
15927020,10:50:34,10:50:34,1103,10,,,,3466.81,0
15927020,10:51:39,10:51:39,1104,11,,,,3790.1,0
15927020,10:52:14,10:52:14,9655,12,,,,4031.95,0
15927020,10:53:00,10:53:00,5485,13,,,,4313.12,
15927020,10:53:38,10:53:38,6309,14,,,,4574.92,0
15927020,10:55:03,10:55:03,1108,15,,,,5219.21,0
15927020,10:56:38,10:56:38,9135,16,,,,5892.52,0
15927020,10:57:17,10:57:17,1110,17,,,,6116.68,0
15927020,10:57:48,10:57:48,1111,18,,,,6331.85,0
15927020,10:58:20,10:58:20,1112,19,,,,6540.35,0
15927020,10:59:13,10:59:13,1147,20,,,,6899.37,0
15927020,11:00:00,11:00:00,8354,21,,,,7219.71,
15927020,11:00:21,11:00:21,1120,22,,,,7409.03,0
15927020,11:00:48,11:00:48,1121,23,,,,7609.37,0
15927020,11:01:18,11:01:18,1122,24,,,,7889.04,0
15927020,11:01:43,11:01:43,1123,25,,,,8083.23,0
15927020,11:02:08,11:02:08,1124,26,,,,8298.15,0
15927020,11:02:53,11:02:53,1125,27,,,,8734.26,0
15927020,11:04:24,11:04:24,1126,28,,,,9641.49,0
15927020,11:05:15,11:05:15,1127,29,,,,10226.32,0
15927020,11:05:41,11:05:41,8083,30,,,,10485.57,0
15927020,11:06:25,11:06:25,1128,31,,,,10905.11,0
15927020,11:07:06,11:07:06,1014,32,,,,11351.78,0
15927020,11:08:00,11:08:00,1129,33,,,,12003.19,
15927020,11:08:55,11:08:55,1130,34,,,,12538.58,0
15927020,11:09:30,11:09:30,1131,35,,,,12769.83,0
15927020,11:10:10,11:10:10,1132,36,,,,13089.46,0
15927020,11:10:52,11:10:52,1133,37,,,,13390.9,0
15927020,11:11:24,11:11:24,1134,38,,,,13638.4,0
15927020,11:12:28,11:12:28,1135,39,,,,14112.41,0
15927020,11:14:06,11:14:06,1136,40,,,,14818.97,0
15927020,11:14:49,11:14:49,1137,41,,,,15167.19,0
15927020,11:15:19,11:15:19,1138,42,,,,15419.4,0
15927020,11:15:57,11:15:57,1139,43,,,,15667.38,0
15927020,11:16:18,11:16:18,1140,44,,,,15798.13,0
15927020,11:16:38,11:16:38,1141,45,,,,15925.32,0
15927020,11:17:33,11:17:33,1142,46,,,,16296.03,0
15927020,11:18:21,11:18:21,9529,47,,,,16663.44,0
15927020,11:18:41,11:18:41,1144,48,,,,16789.1,0
15927020,11:20:08,11:20:08,1145,49,,,,17365.11,0
15927020,11:21:00,11:21:00,9526,50,,1,,17701.07,
15927030,10:39:00,10:39:00,9642,1,,,1,0,
15927030,10:40:22,10:40:22,1095,2,,,,433.56,0
15927030,10:42:35,10:42:35,1096,3,,,,931.19,0
15927030,10:43:53,10:43:53,1097,4,,,,1336.76,0
15927030,10:44:51,10:44:51,1098,5,,,,1639.17,0
15927030,10:45:38,10:45:38,1099,6,,,,1875.28,0
15927030,10:46:48,10:46:48,1100,7,,,,2271.26,0
15927030,10:48:11,10:48:11,1101,8,,,,2699.53,0
15927030,10:49:11,10:49:11,1102,9,,,,3028.9,0
15927030,10:50:34,10:50:34,1103,10,,,,3466.81,0
15927030,10:51:39,10:51:39,1104,11,,,,3790.1,0
15927030,10:52:14,10:52:14,9655,12,,,,4031.95,0
15927030,10:53:00,10:53:00,5485,13,,,,4313.12,
15927030,10:53:38,10:53:38,6309,14,,,,4574.92,0
15927030,10:55:03,10:55:03,1108,15,,,,5219.21,0
15927030,10:56:38,10:56:38,9135,16,,,,5892.52,0
15927030,10:57:17,10:57:17,1110,17,,,,6116.68,0
15927030,10:57:48,10:57:48,1111,18,,,,6331.85,0
15927030,10:58:20,10:58:20,1112,19,,,,6540.35,0
15927030,10:59:13,10:59:13,1147,20,,,,6899.37,0
15927030,11:00:00,11:00:00,8354,21,,,,7219.71,
15927030,11:00:21,11:00:21,1120,22,,,,7409.03,0
15927030,11:00:48,11:00:48,1121,23,,,,7609.37,0
15927030,11:01:18,11:01:18,1122,24,,,,7889.04,0
15927030,11:01:43,11:01:43,1123,25,,,,8083.23,0
15927030,11:02:08,11:02:08,1124,26,,,,8298.15,0
15927030,11:02:53,11:02:53,1125,27,,,,8734.26,0
15927030,11:04:24,11:04:24,1126,28,,,,9641.49,0
15927030,11:05:15,11:05:15,1127,29,,,,10226.32,0
15927030,11:05:41,11:05:41,8083,30,,,,10485.57,0
15927030,11:06:25,11:06:25,1128,31,,,,10905.11,0
15927030,11:07:06,11:07:06,1014,32,,,,11351.78,0
15927030,11:08:00,11:08:00,1129,33,,,,12003.19,
15927030,11:08:55,11:08:55,1130,34,,,,12538.58,0
15927030,11:09:30,11:09:30,1131,35,,,,12769.83,0
15927030,11:10:10,11:10:10,1132,36,,,,13089.46,0
15927030,11:10:52,11:10:52,1133,37,,,,13390.9,0
15927030,11:11:24,11:11:24,1134,38,,,,13638.4,0
15927030,11:12:28,11:12:28,1135,39,,,,14112.41,0
15927030,11:14:06,11:14:06,1136,40,,,,14818.97,0
15927030,11:14:49,11:14:49,1137,41,,,,15167.19,0
15927030,11:15:19,11:15:19,1138,42,,,,15419.4,0
15927030,11:15:57,11:15:57,1139,43,,,,15667.38,0
15927030,11:16:18,11:16:18,1140,44,,,,15798.13,0
15927030,11:16:38,11:16:38,1141,45,,,,15925.32,0
15927030,11:17:33,11:17:33,1142,46,,,,16296.03,0
15927030,11:18:21,11:18:21,9529,47,,,,16663.44,0
15927030,11:18:41,11:18:41,1144,48,,,,16789.1,0
15927030,11:20:08,11:20:08,1145,49,,,,17365.11,0
15927030,11:21:00,11:21:00,9526,50,,1,,17701.07,
15927040,10:39:00,10:39:00,9642,1,,,1,0,
15927040,10:40:22,10:40:22,1095,2,,,,433.56,0
15927040,10:42:35,10:42:35,1096,3,,,,931.19,0
15927040,10:43:53,10:43:53,1097,4,,,,1336.76,0
15927040,10:44:51,10:44:51,1098,5,,,,1639.17,0
15927040,10:45:38,10:45:38,1099,6,,,,1875.28,0
15927040,10:46:48,10:46:48,1100,7,,,,2271.26,0
15927040,10:48:11,10:48:11,1101,8,,,,2699.53,0
15927040,10:49:11,10:49:11,1102,9,,,,3028.9,0
15927040,10:50:34,10:50:34,1103,10,,,,3466.81,0
15927040,10:51:39,10:51:39,1104,11,,,,3790.1,0
15927040,10:52:14,10:52:14,9655,12,,,,4031.95,0
15927040,10:53:00,10:53:00,5485,13,,,,4313.12,
15927040,10:53:38,10:53:38,6309,14,,,,4574.92,0
15927040,10:55:03,10:55:03,1108,15,,,,5219.21,0
15927040,10:56:38,10:56:38,9135,16,,,,5892.52,0
15927040,10:57:17,10:57:17,1110,17,,,,6116.68,0
15927040,10:57:48,10:57:48,1111,18,,,,6331.85,0
15927040,10:58:20,10:58:20,1112,19,,,,6540.35,0
15927040,10:59:13,10:59:13,1147,20,,,,6899.37,0
15927040,11:00:00,11:00:00,8354,21,,,,7219.71,
15927040,11:00:21,11:00:21,1120,22,,,,7409.03,0
15927040,11:00:48,11:00:48,1121,23,,,,7609.37,0
15927040,11:01:18,11:01:18,1122,24,,,,7889.04,0
15927040,11:01:43,11:01:43,1123,25,,,,8083.23,0
15927040,11:02:08,11:02:08,1124,26,,,,8298.15,0
15927040,11:02:53,11:02:53,1125,27,,,,8734.26,0
15927040,11:04:24,11:04:24,1126,28,,,,9641.49,0
15927040,11:05:15,11:05:15,1127,29,,,,10226.32,0
15927040,11:05:41,11:05:41,8083,30,,,,10485.57,0
15927040,11:06:25,11:06:25,1128,31,,,,10905.11,0
15927040,11:07:06,11:07:06,1014,32,,,,11351.78,0
15927040,11:08:00,11:08:00,1129,33,,,,12003.19,
15927040,11:08:55,11:08:55,1130,34,,,,12538.58,0
15927040,11:09:30,11:09:30,1131,35,,,,12769.83,0
15927040,11:10:10,11:10:10,1132,36,,,,13089.46,0
15927040,11:10:52,11:10:52,1133,37,,,,13390.9,0
15927040,11:11:24,11:11:24,1134,38,,,,13638.4,0
15927040,11:12:28,11:12:28,1135,39,,,,14112.41,0
15927040,11:14:06,11:14:06,1136,40,,,,14818.97,0
15927040,11:14:49,11:14:49,1137,41,,,,15167.19,0
15927040,11:15:19,11:15:19,1138,42,,,,15419.4,0
15927040,11:15:57,11:15:57,1139,43,,,,15667.38,0
15927040,11:16:18,11:16:18,1140,44,,,,15798.13,0
15927040,11:16:38,11:16:38,1141,45,,,,15925.32,0
15927040,11:17:33,11:17:33,1142,46,,,,16296.03,0
15927040,11:18:21,11:18:21,9529,47,,,,16663.44,0
15927040,11:18:41,11:18:41,1144,48,,,,16789.1,0
15927040,11:20:08,11:20:08,1145,49,,,,17365.11,0
15927040,11:21:00,11:21:00,9526,50,,1,,17701.07,
15927050,10:39:00,10:39:00,9642,1,,,1,0,
15927050,10:40:22,10:40:22,1095,2,,,,433.56,0
15927050,10:42:35,10:42:35,1096,3,,,,931.19,0
15927050,10:43:53,10:43:53,1097,4,,,,1336.76,0
15927050,10:44:51,10:44:51,1098,5,,,,1639.17,0
15927050,10:45:38,10:45:38,1099,6,,,,1875.28,0
15927050,10:46:48,10:46:48,1100,7,,,,2271.26,0
15927050,10:48:11,10:48:11,1101,8,,,,2699.53,0
15927050,10:49:11,10:49:11,1102,9,,,,3028.9,0
15927050,10:50:34,10:50:34,1103,10,,,,3466.81,0
15927050,10:51:39,10:51:39,1104,11,,,,3790.1,0
15927050,10:52:14,10:52:14,9655,12,,,,4031.95,0
15927050,10:53:00,10:53:00,5485,13,,,,4313.12,
15927050,10:53:38,10:53:38,6309,14,,,,4574.92,0
15927050,10:55:03,10:55:03,1108,15,,,,5219.21,0
15927050,10:56:38,10:56:38,9135,16,,,,5892.52,0
15927050,10:57:17,10:57:17,1110,17,,,,6116.68,0
15927050,10:57:48,10:57:48,1111,18,,,,6331.85,0
15927050,10:58:20,10:58:20,1112,19,,,,6540.35,0
15927050,10:59:13,10:59:13,1147,20,,,,6899.37,0
15927050,11:00:00,11:00:00,8354,21,,,,7219.71,
15927050,11:00:21,11:00:21,1120,22,,,,7409.03,0
15927050,11:00:48,11:00:48,1121,23,,,,7609.37,0
15927050,11:01:18,11:01:18,1122,24,,,,7889.04,0
15927050,11:01:43,11:01:43,1123,25,,,,8083.23,0
15927050,11:02:08,11:02:08,1124,26,,,,8298.15,0
15927050,11:02:53,11:02:53,1125,27,,,,8734.26,0
15927050,11:04:24,11:04:24,1126,28,,,,9641.49,0
15927050,11:05:15,11:05:15,1127,29,,,,10226.32,0
15927050,11:05:41,11:05:41,8083,30,,,,10485.57,0
15927050,11:06:25,11:06:25,1128,31,,,,10905.11,0
15927050,11:07:06,11:07:06,1014,32,,,,11351.78,0
15927050,11:08:00,11:08:00,1129,33,,,,12003.19,
15927050,11:08:55,11:08:55,1130,34,,,,12538.58,0
15927050,11:09:30,11:09:30,1131,35,,,,12769.83,0
15927050,11:10:10,11:10:10,1132,36,,,,13089.46,0
15927050,11:10:52,11:10:52,1133,37,,,,13390.9,0
15927050,11:11:24,11:11:24,1134,38,,,,13638.4,0
15927050,11:12:28,11:12:28,1135,39,,,,14112.41,0
15927050,11:14:06,11:14:06,1136,40,,,,14818.97,0
15927050,11:14:49,11:14:49,1137,41,,,,15167.19,0
15927050,11:15:19,11:15:19,1138,42,,,,15419.4,0
15927050,11:15:57,11:15:57,1139,43,,,,15667.38,0
15927050,11:16:18,11:16:18,1140,44,,,,15798.13,0
15927050,11:16:38,11:16:38,1141,45,,,,15925.32,0
15927050,11:17:33,11:17:33,1142,46,,,,16296.03,0
15927050,11:18:21,11:18:21,9529,47,,,,16663.44,0
15927050,11:18:41,11:18:41,1144,48,,,,16789.1,0
15927050,11:20:08,11:20:08,1145,49,,,,17365.11,0
15927050,11:21:00,11:21:00,9526,50,,1,,17701.07,
15927060,10:39:00,10:39:00,9642,1,,,1,0,
15927060,10:40:22,10:40:22,1095,2,,,,433.56,0
15927060,10:42:35,10:42:35,1096,3,,,,931.19,0
15927060,10:43:53,10:43:53,1097,4,,,,1336.76,0
15927060,10:44:51,10:44:51,1098,5,,,,1639.17,0
15927060,10:45:38,10:45:38,1099,6,,,,1875.28,0
15927060,10:46:48,10:46:48,1100,7,,,,2271.26,0
15927060,10:48:11,10:48:11,1101,8,,,,2699.53,0
15927060,10:49:11,10:49:11,1102,9,,,,3028.9,0
15927060,10:50:34,10:50:34,1103,10,,,,3466.81,0
15927060,10:51:39,10:51:39,1104,11,,,,3790.1,0
15927060,10:52:14,10:52:14,9655,12,,,,4031.95,0
15927060,10:53:00,10:53:00,5485,13,,,,4313.12,
15927060,10:53:38,10:53:38,6309,14,,,,4574.92,0
15927060,10:55:03,10:55:03,1108,15,,,,5219.21,0
15927060,10:56:38,10:56:38,9135,16,,,,5892.52,0
15927060,10:57:17,10:57:17,1110,17,,,,6116.68,0
15927060,10:57:48,10:57:48,1111,18,,,,6331.85,0
15927060,10:58:20,10:58:20,1112,19,,,,6540.35,0
15927060,10:59:13,10:59:13,1147,20,,,,6899.37,0
15927060,11:00:00,11:00:00,8354,21,,,,7219.71,
15927060,11:00:21,11:00:21,1120,22,,,,7409.03,0
15927060,11:00:48,11:00:48,1121,23,,,,7609.37,0
15927060,11:01:18,11:01:18,1122,24,,,,7889.04,0
15927060,11:01:43,11:01:43,1123,25,,,,8083.23,0
15927060,11:02:08,11:02:08,1124,26,,,,8298.15,0
15927060,11:02:53,11:02:53,1125,27,,,,8734.26,0
15927060,11:04:24,11:04:24,1126,28,,,,9641.49,0
15927060,11:05:15,11:05:15,1127,29,,,,10226.32,0
15927060,11:05:41,11:05:41,8083,30,,,,10485.57,0
15927060,11:06:25,11:06:25,1128,31,,,,10905.11,0
15927060,11:07:06,11:07:06,1014,32,,,,11351.78,0
15927060,11:08:00,11:08:00,1129,33,,,,12003.19,
15927060,11:08:55,11:08:55,1130,34,,,,12538.58,0
15927060,11:09:30,11:09:30,1131,35,,,,12769.83,0
15927060,11:10:10,11:10:10,1132,36,,,,13089.46,0
15927060,11:10:52,11:10:52,1133,37,,,,13390.9,0
15927060,11:11:24,11:11:24,1134,38,,,,13638.4,0
15927060,11:12:28,11:12:28,1135,39,,,,14112.41,0
15927060,11:14:06,11:14:06,1136,40,,,,14818.97,0
15927060,11:14:49,11:14:49,1137,41,,,,15167.19,0
15927060,11:15:19,11:15:19,1138,42,,,,15419.4,0
15927060,11:15:57,11:15:57,1139,43,,,,15667.38,0
15927060,11:16:18,11:16:18,1140,44,,,,15798.13,0
15927060,11:16:38,11:16:38,1141,45,,,,15925.32,0
15927060,11:17:33,11:17:33,1142,46,,,,16296.03,0
15927060,11:18:21,11:18:21,9529,47,,,,16663.44,0
15927060,11:18:41,11:18:41,1144,48,,,,16789.1,0
15927060,11:20:08,11:20:08,1145,49,,,,17365.11,0
15927060,11:21:00,11:21:00,9526,50,,1,,17701.07,
16062020,13:28:00,13:28:00,9642,1,,,1,0,
16062020,13:29:22,13:29:22,1095,2,,,,433.56,0
16062020,13:31:35,13:31:35,1096,3,,,,931.19,0
16062020,13:32:53,13:32:53,1097,4,,,,1336.76,0
16062020,13:33:51,13:33:51,1098,5,,,,1639.17,0
16062020,13:34:38,13:34:38,1099,6,,,,1875.28,0
16062020,13:35:48,13:35:48,1100,7,,,,2271.26,0
16062020,13:37:11,13:37:11,1101,8,,,,2699.53,0
16062020,13:38:11,13:38:11,1102,9,,,,3028.9,0
16062020,13:39:34,13:39:34,1103,10,,,,3466.81,0
16062020,13:40:39,13:40:39,1104,11,,,,3790.1,0
16062020,13:41:14,13:41:14,9655,12,,,,4031.95,0
16062020,13:42:00,13:42:00,5485,13,,,,4313.12,
16062020,13:42:38,13:42:38,6309,14,,,,4574.92,0
16062020,13:44:03,13:44:03,1108,15,,,,5219.21,0
16062020,13:45:38,13:45:38,9135,16,,,,5892.52,0
16062020,13:46:17,13:46:17,1110,17,,,,6116.68,0
16062020,13:46:48,13:46:48,1111,18,,,,6331.85,0
16062020,13:47:20,13:47:20,1112,19,,,,6540.35,0
16062020,13:48:13,13:48:13,1147,20,,,,6899.37,0
16062020,13:49:00,13:49:00,8354,21,,,,7219.71,
16062020,13:49:21,13:49:21,1120,22,,,,7409.03,0
16062020,13:49:48,13:49:48,1121,23,,,,7609.37,0
16062020,13:50:18,13:50:18,1122,24,,,,7889.04,0
16062020,13:50:43,13:50:43,1123,25,,,,8083.23,0
16062020,13:51:08,13:51:08,1124,26,,,,8298.15,0
16062020,13:51:53,13:51:53,1125,27,,,,8734.26,0
16062020,13:53:24,13:53:24,1126,28,,,,9641.49,0
16062020,13:54:15,13:54:15,1127,29,,,,10226.32,0
16062020,13:54:41,13:54:41,8083,30,,,,10485.57,0
16062020,13:55:25,13:55:25,1128,31,,,,10905.11,0
16062020,13:56:06,13:56:06,1014,32,,,,11351.78,0
16062020,13:57:00,13:57:00,1129,33,,,,12003.19,
16062020,13:58:07,13:58:07,1130,34,,,,12538.58,0
16062020,13:58:51,13:58:51,1131,35,,,,12769.83,0
16062020,13:59:40,13:59:40,1132,36,,,,13089.46,0
16062020,14:00:32,14:00:32,1133,37,,,,13390.9,0
16062020,14:01:12,14:01:12,1134,38,,,,13638.4,0
16062020,14:02:30,14:02:30,1135,39,,,,14112.41,0
16062020,14:04:31,14:04:31,1136,40,,,,14818.97,0
16062020,14:05:24,14:05:24,1137,41,,,,15167.19,0
16062020,14:06:01,14:06:01,1138,42,,,,15419.4,0
16062020,14:06:47,14:06:47,1139,43,,,,15667.38,0
16062020,14:07:13,14:07:13,1140,44,,,,15798.13,0
16062020,14:07:37,14:07:37,1141,45,,,,15925.32,0
16062020,14:08:45,14:08:45,1142,46,,,,16296.03,0
16062020,14:09:44,14:09:44,9529,47,,,,16663.44,0
16062020,14:10:09,14:10:09,1144,48,,,,16789.1,0
16062020,14:11:56,14:11:56,1145,49,,,,17365.11,0
16062020,14:13:00,14:13:00,9526,50,,1,,17701.07,
16062030,13:28:00,13:28:00,9642,1,,,1,0,
16062030,13:29:22,13:29:22,1095,2,,,,433.56,0
16062030,13:31:35,13:31:35,1096,3,,,,931.19,0
16062030,13:32:53,13:32:53,1097,4,,,,1336.76,0
16062030,13:33:51,13:33:51,1098,5,,,,1639.17,0
16062030,13:34:38,13:34:38,1099,6,,,,1875.28,0
16062030,13:35:48,13:35:48,1100,7,,,,2271.26,0
16062030,13:37:11,13:37:11,1101,8,,,,2699.53,0
16062030,13:38:11,13:38:11,1102,9,,,,3028.9,0
16062030,13:39:34,13:39:34,1103,10,,,,3466.81,0
16062030,13:40:39,13:40:39,1104,11,,,,3790.1,0
16062030,13:41:14,13:41:14,9655,12,,,,4031.95,0
16062030,13:42:00,13:42:00,5485,13,,,,4313.12,
16062030,13:42:38,13:42:38,6309,14,,,,4574.92,0
16062030,13:44:03,13:44:03,1108,15,,,,5219.21,0
16062030,13:45:38,13:45:38,9135,16,,,,5892.52,0
16062030,13:46:17,13:46:17,1110,17,,,,6116.68,0
16062030,13:46:48,13:46:48,1111,18,,,,6331.85,0
16062030,13:47:20,13:47:20,1112,19,,,,6540.35,0
16062030,13:48:13,13:48:13,1147,20,,,,6899.37,0
16062030,13:49:00,13:49:00,8354,21,,,,7219.71,
16062030,13:49:21,13:49:21,1120,22,,,,7409.03,0
16062030,13:49:48,13:49:48,1121,23,,,,7609.37,0
16062030,13:50:18,13:50:18,1122,24,,,,7889.04,0
16062030,13:50:43,13:50:43,1123,25,,,,8083.23,0
16062030,13:51:08,13:51:08,1124,26,,,,8298.15,0
16062030,13:51:53,13:51:53,1125,27,,,,8734.26,0
16062030,13:53:24,13:53:24,1126,28,,,,9641.49,0
16062030,13:54:15,13:54:15,1127,29,,,,10226.32,0
16062030,13:54:41,13:54:41,8083,30,,,,10485.57,0
16062030,13:55:25,13:55:25,1128,31,,,,10905.11,0
16062030,13:56:06,13:56:06,1014,32,,,,11351.78,0
16062030,13:57:00,13:57:00,1129,33,,,,12003.19,
16062030,13:58:07,13:58:07,1130,34,,,,12538.58,0
16062030,13:58:51,13:58:51,1131,35,,,,12769.83,0
16062030,13:59:40,13:59:40,1132,36,,,,13089.46,0
16062030,14:00:32,14:00:32,1133,37,,,,13390.9,0
16062030,14:01:12,14:01:12,1134,38,,,,13638.4,0
16062030,14:02:30,14:02:30,1135,39,,,,14112.41,0
16062030,14:04:31,14:04:31,1136,40,,,,14818.97,0
16062030,14:05:24,14:05:24,1137,41,,,,15167.19,0
16062030,14:06:01,14:06:01,1138,42,,,,15419.4,0
16062030,14:06:47,14:06:47,1139,43,,,,15667.38,0
16062030,14:07:13,14:07:13,1140,44,,,,15798.13,0
16062030,14:07:37,14:07:37,1141,45,,,,15925.32,0
16062030,14:08:45,14:08:45,1142,46,,,,16296.03,0
16062030,14:09:44,14:09:44,9529,47,,,,16663.44,0
16062030,14:10:09,14:10:09,1144,48,,,,16789.1,0
16062030,14:11:56,14:11:56,1145,49,,,,17365.11,0
16062030,14:13:00,14:13:00,9526,50,,1,,17701.07,
16062040,13:28:00,13:28:00,9642,1,,,1,0,
16062040,13:29:22,13:29:22,1095,2,,,,433.56,0
16062040,13:31:35,13:31:35,1096,3,,,,931.19,0
16062040,13:32:53,13:32:53,1097,4,,,,1336.76,0
16062040,13:33:51,13:33:51,1098,5,,,,1639.17,0
16062040,13:34:38,13:34:38,1099,6,,,,1875.28,0
16062040,13:35:48,13:35:48,1100,7,,,,2271.26,0
16062040,13:37:11,13:37:11,1101,8,,,,2699.53,0
16062040,13:38:11,13:38:11,1102,9,,,,3028.9,0
16062040,13:39:34,13:39:34,1103,10,,,,3466.81,0
16062040,13:40:39,13:40:39,1104,11,,,,3790.1,0
16062040,13:41:14,13:41:14,9655,12,,,,4031.95,0
16062040,13:42:00,13:42:00,5485,13,,,,4313.12,
16062040,13:42:38,13:42:38,6309,14,,,,4574.92,0
16062040,13:44:03,13:44:03,1108,15,,,,5219.21,0
16062040,13:45:38,13:45:38,9135,16,,,,5892.52,0
16062040,13:46:17,13:46:17,1110,17,,,,6116.68,0
16062040,13:46:48,13:46:48,1111,18,,,,6331.85,0
16062040,13:47:20,13:47:20,1112,19,,,,6540.35,0
16062040,13:48:13,13:48:13,1147,20,,,,6899.37,0
16062040,13:49:00,13:49:00,8354,21,,,,7219.71,
16062040,13:49:21,13:49:21,1120,22,,,,7409.03,0
16062040,13:49:48,13:49:48,1121,23,,,,7609.37,0
16062040,13:50:18,13:50:18,1122,24,,,,7889.04,0
16062040,13:50:43,13:50:43,1123,25,,,,8083.23,0
16062040,13:51:08,13:51:08,1124,26,,,,8298.15,0
16062040,13:51:53,13:51:53,1125,27,,,,8734.26,0
16062040,13:53:24,13:53:24,1126,28,,,,9641.49,0
16062040,13:54:15,13:54:15,1127,29,,,,10226.32,0
16062040,13:54:41,13:54:41,8083,30,,,,10485.57,0
16062040,13:55:25,13:55:25,1128,31,,,,10905.11,0
16062040,13:56:06,13:56:06,1014,32,,,,11351.78,0
16062040,13:57:00,13:57:00,1129,33,,,,12003.19,
16062040,13:58:07,13:58:07,1130,34,,,,12538.58,0
16062040,13:58:51,13:58:51,1131,35,,,,12769.83,0
16062040,13:59:40,13:59:40,1132,36,,,,13089.46,0
16062040,14:00:32,14:00:32,1133,37,,,,13390.9,0
16062040,14:01:12,14:01:12,1134,38,,,,13638.4,0
16062040,14:02:30,14:02:30,1135,39,,,,14112.41,0
16062040,14:04:31,14:04:31,1136,40,,,,14818.97,0
16062040,14:05:24,14:05:24,1137,41,,,,15167.19,0
16062040,14:06:01,14:06:01,1138,42,,,,15419.4,0
16062040,14:06:47,14:06:47,1139,43,,,,15667.38,0
16062040,14:07:13,14:07:13,1140,44,,,,15798.13,0
16062040,14:07:37,14:07:37,1141,45,,,,15925.32,0
16062040,14:08:45,14:08:45,1142,46,,,,16296.03,0
16062040,14:09:44,14:09:44,9529,47,,,,16663.44,0
16062040,14:10:09,14:10:09,1144,48,,,,16789.1,0
16062040,14:11:56,14:11:56,1145,49,,,,17365.11,0
16062040,14:13:00,14:13:00,9526,50,,1,,17701.07,
16062050,13:28:00,13:28:00,9642,1,,,1,0,
16062050,13:29:22,13:29:22,1095,2,,,,433.56,0
16062050,13:31:35,13:31:35,1096,3,,,,931.19,0
16062050,13:32:53,13:32:53,1097,4,,,,1336.76,0
16062050,13:33:51,13:33:51,1098,5,,,,1639.17,0
16062050,13:34:38,13:34:38,1099,6,,,,1875.28,0
16062050,13:35:48,13:35:48,1100,7,,,,2271.26,0
16062050,13:37:11,13:37:11,1101,8,,,,2699.53,0
16062050,13:38:11,13:38:11,1102,9,,,,3028.9,0
16062050,13:39:34,13:39:34,1103,10,,,,3466.81,0
16062050,13:40:39,13:40:39,1104,11,,,,3790.1,0
16062050,13:41:14,13:41:14,9655,12,,,,4031.95,0
16062050,13:42:00,13:42:00,5485,13,,,,4313.12,
16062050,13:42:38,13:42:38,6309,14,,,,4574.92,0
16062050,13:44:03,13:44:03,1108,15,,,,5219.21,0
16062050,13:45:38,13:45:38,9135,16,,,,5892.52,0
16062050,13:46:17,13:46:17,1110,17,,,,6116.68,0
16062050,13:46:48,13:46:48,1111,18,,,,6331.85,0
16062050,13:47:20,13:47:20,1112,19,,,,6540.35,0
16062050,13:48:13,13:48:13,1147,20,,,,6899.37,0
16062050,13:49:00,13:49:00,8354,21,,,,7219.71,
16062050,13:49:21,13:49:21,1120,22,,,,7409.03,0
16062050,13:49:48,13:49:48,1121,23,,,,7609.37,0
16062050,13:50:18,13:50:18,1122,24,,,,7889.04,0
16062050,13:50:43,13:50:43,1123,25,,,,8083.23,0
16062050,13:51:08,13:51:08,1124,26,,,,8298.15,0
16062050,13:51:53,13:51:53,1125,27,,,,8734.26,0
16062050,13:53:24,13:53:24,1126,28,,,,9641.49,0
16062050,13:54:15,13:54:15,1127,29,,,,10226.32,0
16062050,13:54:41,13:54:41,8083,30,,,,10485.57,0
16062050,13:55:25,13:55:25,1128,31,,,,10905.11,0
16062050,13:56:06,13:56:06,1014,32,,,,11351.78,0
16062050,13:57:00,13:57:00,1129,33,,,,12003.19,
16062050,13:58:07,13:58:07,1130,34,,,,12538.58,0
16062050,13:58:51,13:58:51,1131,35,,,,12769.83,0
16062050,13:59:40,13:59:40,1132,36,,,,13089.46,0
16062050,14:00:32,14:00:32,1133,37,,,,13390.9,0
16062050,14:01:12,14:01:12,1134,38,,,,13638.4,0
16062050,14:02:30,14:02:30,1135,39,,,,14112.41,0
16062050,14:04:31,14:04:31,1136,40,,,,14818.97,0
16062050,14:05:24,14:05:24,1137,41,,,,15167.19,0
16062050,14:06:01,14:06:01,1138,42,,,,15419.4,0
16062050,14:06:47,14:06:47,1139,43,,,,15667.38,0
16062050,14:07:13,14:07:13,1140,44,,,,15798.13,0
16062050,14:07:37,14:07:37,1141,45,,,,15925.32,0
16062050,14:08:45,14:08:45,1142,46,,,,16296.03,0
16062050,14:09:44,14:09:44,9529,47,,,,16663.44,0
16062050,14:10:09,14:10:09,1144,48,,,,16789.1,0
16062050,14:11:56,14:11:56,1145,49,,,,17365.11,0
16062050,14:13:00,14:13:00,9526,50,,1,,17701.07,
16062060,13:28:00,13:28:00,9642,1,,,1,0,
16062060,13:29:22,13:29:22,1095,2,,,,433.56,0
16062060,13:31:35,13:31:35,1096,3,,,,931.19,0
16062060,13:32:53,13:32:53,1097,4,,,,1336.76,0
16062060,13:33:51,13:33:51,1098,5,,,,1639.17,0
16062060,13:34:38,13:34:38,1099,6,,,,1875.28,0
16062060,13:35:48,13:35:48,1100,7,,,,2271.26,0
16062060,13:37:11,13:37:11,1101,8,,,,2699.53,0
16062060,13:38:11,13:38:11,1102,9,,,,3028.9,0
16062060,13:39:34,13:39:34,1103,10,,,,3466.81,0
16062060,13:40:39,13:40:39,1104,11,,,,3790.1,0
16062060,13:41:14,13:41:14,9655,12,,,,4031.95,0
16062060,13:42:00,13:42:00,5485,13,,,,4313.12,
16062060,13:42:38,13:42:38,6309,14,,,,4574.92,0
16062060,13:44:03,13:44:03,1108,15,,,,5219.21,0
16062060,13:45:38,13:45:38,9135,16,,,,5892.52,0
16062060,13:46:17,13:46:17,1110,17,,,,6116.68,0
16062060,13:46:48,13:46:48,1111,18,,,,6331.85,0
16062060,13:47:20,13:47:20,1112,19,,,,6540.35,0
16062060,13:48:13,13:48:13,1147,20,,,,6899.37,0
16062060,13:49:00,13:49:00,8354,21,,,,7219.71,
16062060,13:49:21,13:49:21,1120,22,,,,7409.03,0
16062060,13:49:48,13:49:48,1121,23,,,,7609.37,0
16062060,13:50:18,13:50:18,1122,24,,,,7889.04,0
16062060,13:50:43,13:50:43,1123,25,,,,8083.23,0
16062060,13:51:08,13:51:08,1124,26,,,,8298.15,0
16062060,13:51:53,13:51:53,1125,27,,,,8734.26,0
16062060,13:53:24,13:53:24,1126,28,,,,9641.49,0
16062060,13:54:15,13:54:15,1127,29,,,,10226.32,0
16062060,13:54:41,13:54:41,8083,30,,,,10485.57,0
16062060,13:55:25,13:55:25,1128,31,,,,10905.11,0
16062060,13:56:06,13:56:06,1014,32,,,,11351.78,0
16062060,13:57:00,13:57:00,1129,33,,,,12003.19,
16062060,13:58:07,13:58:07,1130,34,,,,12538.58,0
16062060,13:58:51,13:58:51,1131,35,,,,12769.83,0
16062060,13:59:40,13:59:40,1132,36,,,,13089.46,0
16062060,14:00:32,14:00:32,1133,37,,,,13390.9,0
16062060,14:01:12,14:01:12,1134,38,,,,13638.4,0
16062060,14:02:30,14:02:30,1135,39,,,,14112.41,0
16062060,14:04:31,14:04:31,1136,40,,,,14818.97,0
16062060,14:05:24,14:05:24,1137,41,,,,15167.19,0
16062060,14:06:01,14:06:01,1138,42,,,,15419.4,0
16062060,14:06:47,14:06:47,1139,43,,,,15667.38,0
16062060,14:07:13,14:07:13,1140,44,,,,15798.13,0
16062060,14:07:37,14:07:37,1141,45,,,,15925.32,0
16062060,14:08:45,14:08:45,1142,46,,,,16296.03,0
16062060,14:09:44,14:09:44,9529,47,,,,16663.44,0
16062060,14:10:09,14:10:09,1144,48,,,,16789.1,0
16062060,14:11:56,14:11:56,1145,49,,,,17365.11,0
16062060,14:13:00,14:13:00,9526,50,,1,,17701.07,
16067010,09:12:00,09:12:00,9642,1,,,1,0,
16067010,09:12:35,09:12:35,1095,2,,,,433.56,0
16067010,09:13:32,09:13:32,1096,3,,,,931.19,0
16067010,09:14:05,09:14:05,1097,4,,,,1336.76,0
16067010,09:14:30,09:14:30,1098,5,,,,1639.17,0
16067010,09:14:50,09:14:50,1099,6,,,,1875.28,0
16067010,09:15:20,09:15:20,1100,7,,,,2271.26,0
16067010,09:15:56,09:15:56,1101,8,,,,2699.53,0
16067010,09:16:22,09:16:22,1102,9,,,,3028.9,0
16067010,09:16:57,09:16:57,1103,10,,,,3466.81,0
16067010,09:17:25,09:17:25,1104,11,,,,3790.1,0
16067010,09:17:40,09:17:40,9655,12,,,,4031.95,0
16067010,09:18:00,09:18:00,5485,13,,,,4313.12,
16067010,09:18:55,09:18:55,6309,14,,,,4574.92,0
16067010,09:20:57,09:20:57,1108,15,,,,5219.21,0
16067010,09:23:11,09:23:11,9135,16,,,,5892.52,0
16067010,09:24:07,09:24:07,1110,17,,,,6116.68,0
16067010,09:24:52,09:24:52,1111,18,,,,6331.85,0
16067010,09:25:37,09:25:37,1112,19,,,,6540.35,0
16067010,09:26:53,09:26:53,1147,20,,,,6899.37,0
16067010,09:28:00,09:28:00,8354,21,,,,7219.71,
16067010,09:28:19,09:28:19,1120,22,,,,7409.03,0
16067010,09:28:42,09:28:42,1121,23,,,,7609.37,0
16067010,09:29:08,09:29:08,1122,24,,,,7889.04,0
16067010,09:29:30,09:29:30,1123,25,,,,8083.23,0
16067010,09:29:52,09:29:52,1124,26,,,,8298.15,0
16067010,09:30:31,09:30:31,1125,27,,,,8734.26,0
16067010,09:31:51,09:31:51,1126,28,,,,9641.49,0
16067010,09:32:36,09:32:36,1127,29,,,,10226.32,0
16067010,09:32:59,09:32:59,8083,30,,,,10485.57,0
16067010,09:33:37,09:33:37,1128,31,,,,10905.11,0
16067010,09:34:12,09:34:12,1014,32,,,,11351.78,0
16067010,09:35:00,09:35:00,1129,33,,,,12003.19,
16067010,09:35:59,09:35:59,1130,34,,,,12538.58,0
16067010,09:36:37,09:36:37,1131,35,,,,12769.83,0
16067010,09:37:20,09:37:20,1132,36,,,,13089.46,0
16067010,09:38:06,09:38:06,1133,37,,,,13390.9,0
16067010,09:38:40,09:38:40,1134,38,,,,13638.4,0
16067010,09:39:49,09:39:49,1135,39,,,,14112.41,0
16067010,09:41:35,09:41:35,1136,40,,,,14818.97,0
16067010,09:42:21,09:42:21,1137,41,,,,15167.19,0
16067010,09:42:53,09:42:53,1138,42,,,,15419.4,0
16067010,09:43:33,09:43:33,1139,43,,,,15667.38,0
16067010,09:43:56,09:43:56,1140,44,,,,15798.13,0
16067010,09:44:18,09:44:18,1141,45,,,,15925.32,0
16067010,09:45:17,09:45:17,1142,46,,,,16296.03,0
16067010,09:46:09,09:46:09,9529,47,,,,16663.44,0
16067010,09:46:30,09:46:30,1144,48,,,,16789.1,0
16067010,09:48:04,09:48:04,1145,49,,,,17365.11,0
16067010,09:49:00,09:49:00,9526,50,,1,,17701.07,
16067080,09:12:00,09:12:00,9642,1,,,1,0,
16067080,09:12:35,09:12:35,1095,2,,,,433.56,0
16067080,09:13:32,09:13:32,1096,3,,,,931.19,0
16067080,09:14:05,09:14:05,1097,4,,,,1336.76,0
16067080,09:14:30,09:14:30,1098,5,,,,1639.17,0
16067080,09:14:50,09:14:50,1099,6,,,,1875.28,0
16067080,09:15:20,09:15:20,1100,7,,,,2271.26,0
16067080,09:15:56,09:15:56,1101,8,,,,2699.53,0
16067080,09:16:22,09:16:22,1102,9,,,,3028.9,0
16067080,09:16:57,09:16:57,1103,10,,,,3466.81,0
16067080,09:17:25,09:17:25,1104,11,,,,3790.1,0
16067080,09:17:40,09:17:40,9655,12,,,,4031.95,0
16067080,09:18:00,09:18:00,5485,13,,,,4313.12,
16067080,09:18:55,09:18:55,6309,14,,,,4574.92,0
16067080,09:20:57,09:20:57,1108,15,,,,5219.21,0
16067080,09:23:11,09:23:11,9135,16,,,,5892.52,0
16067080,09:24:07,09:24:07,1110,17,,,,6116.68,0
16067080,09:24:52,09:24:52,1111,18,,,,6331.85,0
16067080,09:25:37,09:25:37,1112,19,,,,6540.35,0
16067080,09:26:53,09:26:53,1147,20,,,,6899.37,0
16067080,09:28:00,09:28:00,8354,21,,,,7219.71,
16067080,09:28:19,09:28:19,1120,22,,,,7409.03,0
16067080,09:28:42,09:28:42,1121,23,,,,7609.37,0
16067080,09:29:08,09:29:08,1122,24,,,,7889.04,0
16067080,09:29:30,09:29:30,1123,25,,,,8083.23,0
16067080,09:29:52,09:29:52,1124,26,,,,8298.15,0
16067080,09:30:31,09:30:31,1125,27,,,,8734.26,0
16067080,09:31:51,09:31:51,1126,28,,,,9641.49,0
16067080,09:32:36,09:32:36,1127,29,,,,10226.32,0
16067080,09:32:59,09:32:59,8083,30,,,,10485.57,0
16067080,09:33:37,09:33:37,1128,31,,,,10905.11,0
16067080,09:34:12,09:34:12,1014,32,,,,11351.78,0
16067080,09:35:00,09:35:00,1129,33,,,,12003.19,
16067080,09:35:59,09:35:59,1130,34,,,,12538.58,0
16067080,09:36:37,09:36:37,1131,35,,,,12769.83,0
16067080,09:37:20,09:37:20,1132,36,,,,13089.46,0
16067080,09:38:06,09:38:06,1133,37,,,,13390.9,0
16067080,09:38:40,09:38:40,1134,38,,,,13638.4,0
16067080,09:39:49,09:39:49,1135,39,,,,14112.41,0
16067080,09:41:35,09:41:35,1136,40,,,,14818.97,0
16067080,09:42:21,09:42:21,1137,41,,,,15167.19,0
16067080,09:42:53,09:42:53,1138,42,,,,15419.4,0
16067080,09:43:33,09:43:33,1139,43,,,,15667.38,0
16067080,09:43:56,09:43:56,1140,44,,,,15798.13,0
16067080,09:44:18,09:44:18,1141,45,,,,15925.32,0
16067080,09:45:17,09:45:17,1142,46,,,,16296.03,0
16067080,09:46:09,09:46:09,9529,47,,,,16663.44,0
16067080,09:46:30,09:46:30,1144,48,,,,16789.1,0
16067080,09:48:04,09:48:04,1145,49,,,,17365.11,0
16067080,09:49:00,09:49:00,9526,50,,1,,17701.07,
16067090,09:12:00,09:12:00,9642,1,,,1,0,
16067090,09:12:35,09:12:35,1095,2,,,,433.56,0
16067090,09:13:32,09:13:32,1096,3,,,,931.19,0
16067090,09:14:05,09:14:05,1097,4,,,,1336.76,0
16067090,09:14:30,09:14:30,1098,5,,,,1639.17,0
16067090,09:14:50,09:14:50,1099,6,,,,1875.28,0
16067090,09:15:20,09:15:20,1100,7,,,,2271.26,0
16067090,09:15:56,09:15:56,1101,8,,,,2699.53,0
16067090,09:16:22,09:16:22,1102,9,,,,3028.9,0
16067090,09:16:57,09:16:57,1103,10,,,,3466.81,0
16067090,09:17:25,09:17:25,1104,11,,,,3790.1,0
16067090,09:17:40,09:17:40,9655,12,,,,4031.95,0
16067090,09:18:00,09:18:00,5485,13,,,,4313.12,
16067090,09:18:55,09:18:55,6309,14,,,,4574.92,0
16067090,09:20:57,09:20:57,1108,15,,,,5219.21,0
16067090,09:23:11,09:23:11,9135,16,,,,5892.52,0
16067090,09:24:07,09:24:07,1110,17,,,,6116.68,0
16067090,09:24:52,09:24:52,1111,18,,,,6331.85,0
16067090,09:25:37,09:25:37,1112,19,,,,6540.35,0
16067090,09:26:53,09:26:53,1147,20,,,,6899.37,0
16067090,09:28:00,09:28:00,8354,21,,,,7219.71,
16067090,09:28:19,09:28:19,1120,22,,,,7409.03,0
16067090,09:28:42,09:28:42,1121,23,,,,7609.37,0
16067090,09:29:08,09:29:08,1122,24,,,,7889.04,0
16067090,09:29:30,09:29:30,1123,25,,,,8083.23,0
16067090,09:29:52,09:29:52,1124,26,,,,8298.15,0
16067090,09:30:31,09:30:31,1125,27,,,,8734.26,0
16067090,09:31:51,09:31:51,1126,28,,,,9641.49,0
16067090,09:32:36,09:32:36,1127,29,,,,10226.32,0
16067090,09:32:59,09:32:59,8083,30,,,,10485.57,0
16067090,09:33:37,09:33:37,1128,31,,,,10905.11,0
16067090,09:34:12,09:34:12,1014,32,,,,11351.78,0
16067090,09:35:00,09:35:00,1129,33,,,,12003.19,
16067090,09:35:59,09:35:59,1130,34,,,,12538.58,0
16067090,09:36:37,09:36:37,1131,35,,,,12769.83,0
16067090,09:37:20,09:37:20,1132,36,,,,13089.46,0
16067090,09:38:06,09:38:06,1133,37,,,,13390.9,0
16067090,09:38:40,09:38:40,1134,38,,,,13638.4,0
16067090,09:39:49,09:39:49,1135,39,,,,14112.41,0
16067090,09:41:35,09:41:35,1136,40,,,,14818.97,0
16067090,09:42:21,09:42:21,1137,41,,,,15167.19,0
16067090,09:42:53,09:42:53,1138,42,,,,15419.4,0
16067090,09:43:33,09:43:33,1139,43,,,,15667.38,0
16067090,09:43:56,09:43:56,1140,44,,,,15798.13,0
16067090,09:44:18,09:44:18,1141,45,,,,15925.32,0
16067090,09:45:17,09:45:17,1142,46,,,,16296.03,0
16067090,09:46:09,09:46:09,9529,47,,,,16663.44,0
16067090,09:46:30,09:46:30,1144,48,,,,16789.1,0
16067090,09:48:04,09:48:04,1145,49,,,,17365.11,0
16067090,09:49:00,09:49:00,9526,50,,1,,17701.07,
16290020,09:54:00,09:54:00,9642,1,,,1,0,
16290020,09:55:22,09:55:22,1095,2,,,,433.56,0
16290020,09:57:35,09:57:35,1096,3,,,,931.19,0
16290020,09:58:53,09:58:53,1097,4,,,,1336.76,0
16290020,09:59:51,09:59:51,1098,5,,,,1639.17,0
16290020,10:00:38,10:00:38,1099,6,,,,1875.28,0
16290020,10:01:48,10:01:48,1100,7,,,,2271.26,0
16290020,10:03:11,10:03:11,1101,8,,,,2699.53,0
16290020,10:04:11,10:04:11,1102,9,,,,3028.9,0
16290020,10:05:34,10:05:34,1103,10,,,,3466.81,0
16290020,10:06:39,10:06:39,1104,11,,,,3790.1,0
16290020,10:07:14,10:07:14,9655,12,,,,4031.95,0
16290020,10:08:00,10:08:00,5485,13,,,,4313.12,
16290020,10:08:38,10:08:38,6309,14,,,,4574.92,0
16290020,10:10:03,10:10:03,1108,15,,,,5219.21,0
16290020,10:11:38,10:11:38,9135,16,,,,5892.52,0
16290020,10:12:17,10:12:17,1110,17,,,,6116.68,0
16290020,10:12:48,10:12:48,1111,18,,,,6331.85,0
16290020,10:13:20,10:13:20,1112,19,,,,6540.35,0
16290020,10:14:13,10:14:13,1147,20,,,,6899.37,0
16290020,10:15:00,10:15:00,8354,21,,,,7219.71,
16290020,10:15:21,10:15:21,1120,22,,,,7409.03,0
16290020,10:15:48,10:15:48,1121,23,,,,7609.37,0
16290020,10:16:18,10:16:18,1122,24,,,,7889.04,0
16290020,10:16:43,10:16:43,1123,25,,,,8083.23,0
16290020,10:17:08,10:17:08,1124,26,,,,8298.15,0
16290020,10:17:53,10:17:53,1125,27,,,,8734.26,0
16290020,10:19:24,10:19:24,1126,28,,,,9641.49,0
16290020,10:20:15,10:20:15,1127,29,,,,10226.32,0
16290020,10:20:41,10:20:41,8083,30,,,,10485.57,0
16290020,10:21:25,10:21:25,1128,31,,,,10905.11,0
16290020,10:22:06,10:22:06,1014,32,,,,11351.78,0
16290020,10:23:00,10:23:00,1129,33,,,,12003.19,
16290020,10:23:55,10:23:55,1130,34,,,,12538.58,0
16290020,10:24:30,10:24:30,1131,35,,,,12769.83,0
16290020,10:25:10,10:25:10,1132,36,,,,13089.46,0
16290020,10:25:52,10:25:52,1133,37,,,,13390.9,0
16290020,10:26:24,10:26:24,1134,38,,,,13638.4,0
16290020,10:27:28,10:27:28,1135,39,,,,14112.41,0
16290020,10:29:06,10:29:06,1136,40,,,,14818.97,0
16290020,10:29:49,10:29:49,1137,41,,,,15167.19,0
16290020,10:30:19,10:30:19,1138,42,,,,15419.4,0
16290020,10:30:57,10:30:57,1139,43,,,,15667.38,0
16290020,10:31:18,10:31:18,1140,44,,,,15798.13,0
16290020,10:31:38,10:31:38,1141,45,,,,15925.32,0
16290020,10:32:33,10:32:33,1142,46,,,,16296.03,0
16290020,10:33:21,10:33:21,9529,47,,,,16663.44,0
16290020,10:33:41,10:33:41,1144,48,,,,16789.1,0
16290020,10:35:08,10:35:08,1145,49,,,,17365.11,0
16290020,10:36:00,10:36:00,9526,50,,1,,17701.07,
16290030,09:54:00,09:54:00,9642,1,,,1,0,
16290030,09:55:22,09:55:22,1095,2,,,,433.56,0
16290030,09:57:35,09:57:35,1096,3,,,,931.19,0
16290030,09:58:53,09:58:53,1097,4,,,,1336.76,0
16290030,09:59:51,09:59:51,1098,5,,,,1639.17,0
16290030,10:00:38,10:00:38,1099,6,,,,1875.28,0
16290030,10:01:48,10:01:48,1100,7,,,,2271.26,0
16290030,10:03:11,10:03:11,1101,8,,,,2699.53,0
16290030,10:04:11,10:04:11,1102,9,,,,3028.9,0
16290030,10:05:34,10:05:34,1103,10,,,,3466.81,0
16290030,10:06:39,10:06:39,1104,11,,,,3790.1,0
16290030,10:07:14,10:07:14,9655,12,,,,4031.95,0
16290030,10:08:00,10:08:00,5485,13,,,,4313.12,
16290030,10:08:38,10:08:38,6309,14,,,,4574.92,0
16290030,10:10:03,10:10:03,1108,15,,,,5219.21,0
16290030,10:11:38,10:11:38,9135,16,,,,5892.52,0
16290030,10:12:17,10:12:17,1110,17,,,,6116.68,0
16290030,10:12:48,10:12:48,1111,18,,,,6331.85,0
16290030,10:13:20,10:13:20,1112,19,,,,6540.35,0
16290030,10:14:13,10:14:13,1147,20,,,,6899.37,0
16290030,10:15:00,10:15:00,8354,21,,,,7219.71,
16290030,10:15:21,10:15:21,1120,22,,,,7409.03,0
16290030,10:15:48,10:15:48,1121,23,,,,7609.37,0
16290030,10:16:18,10:16:18,1122,24,,,,7889.04,0
16290030,10:16:43,10:16:43,1123,25,,,,8083.23,0
16290030,10:17:08,10:17:08,1124,26,,,,8298.15,0
16290030,10:17:53,10:17:53,1125,27,,,,8734.26,0
16290030,10:19:24,10:19:24,1126,28,,,,9641.49,0
16290030,10:20:15,10:20:15,1127,29,,,,10226.32,0
16290030,10:20:41,10:20:41,8083,30,,,,10485.57,0
16290030,10:21:25,10:21:25,1128,31,,,,10905.11,0
16290030,10:22:06,10:22:06,1014,32,,,,11351.78,0
16290030,10:23:00,10:23:00,1129,33,,,,12003.19,
16290030,10:23:55,10:23:55,1130,34,,,,12538.58,0
16290030,10:24:30,10:24:30,1131,35,,,,12769.83,0
16290030,10:25:10,10:25:10,1132,36,,,,13089.46,0
16290030,10:25:52,10:25:52,1133,37,,,,13390.9,0
16290030,10:26:24,10:26:24,1134,38,,,,13638.4,0
16290030,10:27:28,10:27:28,1135,39,,,,14112.41,0
16290030,10:29:06,10:29:06,1136,40,,,,14818.97,0
16290030,10:29:49,10:29:49,1137,41,,,,15167.19,0
16290030,10:30:19,10:30:19,1138,42,,,,15419.4,0
16290030,10:30:57,10:30:57,1139,43,,,,15667.38,0
16290030,10:31:18,10:31:18,1140,44,,,,15798.13,0
16290030,10:31:38,10:31:38,1141,45,,,,15925.32,0
16290030,10:32:33,10:32:33,1142,46,,,,16296.03,0
16290030,10:33:21,10:33:21,9529,47,,,,16663.44,0
16290030,10:33:41,10:33:41,1144,48,,,,16789.1,0
16290030,10:35:08,10:35:08,1145,49,,,,17365.11,0
16290030,10:36:00,10:36:00,9526,50,,1,,17701.07,
16290040,09:54:00,09:54:00,9642,1,,,1,0,
16290040,09:55:22,09:55:22,1095,2,,,,433.56,0
16290040,09:57:35,09:57:35,1096,3,,,,931.19,0
16290040,09:58:53,09:58:53,1097,4,,,,1336.76,0
16290040,09:59:51,09:59:51,1098,5,,,,1639.17,0
16290040,10:00:38,10:00:38,1099,6,,,,1875.28,0
16290040,10:01:48,10:01:48,1100,7,,,,2271.26,0
16290040,10:03:11,10:03:11,1101,8,,,,2699.53,0
16290040,10:04:11,10:04:11,1102,9,,,,3028.9,0
16290040,10:05:34,10:05:34,1103,10,,,,3466.81,0
16290040,10:06:39,10:06:39,1104,11,,,,3790.1,0
16290040,10:07:14,10:07:14,9655,12,,,,4031.95,0
16290040,10:08:00,10:08:00,5485,13,,,,4313.12,
16290040,10:08:38,10:08:38,6309,14,,,,4574.92,0
16290040,10:10:03,10:10:03,1108,15,,,,5219.21,0
16290040,10:11:38,10:11:38,9135,16,,,,5892.52,0
16290040,10:12:17,10:12:17,1110,17,,,,6116.68,0
16290040,10:12:48,10:12:48,1111,18,,,,6331.85,0
16290040,10:13:20,10:13:20,1112,19,,,,6540.35,0
16290040,10:14:13,10:14:13,1147,20,,,,6899.37,0
16290040,10:15:00,10:15:00,8354,21,,,,7219.71,
16290040,10:15:21,10:15:21,1120,22,,,,7409.03,0
16290040,10:15:48,10:15:48,1121,23,,,,7609.37,0
16290040,10:16:18,10:16:18,1122,24,,,,7889.04,0
16290040,10:16:43,10:16:43,1123,25,,,,8083.23,0
16290040,10:17:08,10:17:08,1124,26,,,,8298.15,0
16290040,10:17:53,10:17:53,1125,27,,,,8734.26,0
16290040,10:19:24,10:19:24,1126,28,,,,9641.49,0
16290040,10:20:15,10:20:15,1127,29,,,,10226.32,0
16290040,10:20:41,10:20:41,8083,30,,,,10485.57,0
16290040,10:21:25,10:21:25,1128,31,,,,10905.11,0
16290040,10:22:06,10:22:06,1014,32,,,,11351.78,0
16290040,10:23:00,10:23:00,1129,33,,,,12003.19,
16290040,10:23:55,10:23:55,1130,34,,,,12538.58,0
16290040,10:24:30,10:24:30,1131,35,,,,12769.83,0
16290040,10:25:10,10:25:10,1132,36,,,,13089.46,0
16290040,10:25:52,10:25:52,1133,37,,,,13390.9,0
16290040,10:26:24,10:26:24,1134,38,,,,13638.4,0
16290040,10:27:28,10:27:28,1135,39,,,,14112.41,0
16290040,10:29:06,10:29:06,1136,40,,,,14818.97,0
16290040,10:29:49,10:29:49,1137,41,,,,15167.19,0
16290040,10:30:19,10:30:19,1138,42,,,,15419.4,0
16290040,10:30:57,10:30:57,1139,43,,,,15667.38,0
16290040,10:31:18,10:31:18,1140,44,,,,15798.13,0
16290040,10:31:38,10:31:38,1141,45,,,,15925.32,0
16290040,10:32:33,10:32:33,1142,46,,,,16296.03,0
16290040,10:33:21,10:33:21,9529,47,,,,16663.44,0
16290040,10:33:41,10:33:41,1144,48,,,,16789.1,0
16290040,10:35:08,10:35:08,1145,49,,,,17365.11,0
16290040,10:36:00,10:36:00,9526,50,,1,,17701.07,
16290050,09:54:00,09:54:00,9642,1,,,1,0,
16290050,09:55:22,09:55:22,1095,2,,,,433.56,0
16290050,09:57:35,09:57:35,1096,3,,,,931.19,0
16290050,09:58:53,09:58:53,1097,4,,,,1336.76,0
16290050,09:59:51,09:59:51,1098,5,,,,1639.17,0
16290050,10:00:38,10:00:38,1099,6,,,,1875.28,0
16290050,10:01:48,10:01:48,1100,7,,,,2271.26,0
16290050,10:03:11,10:03:11,1101,8,,,,2699.53,0
16290050,10:04:11,10:04:11,1102,9,,,,3028.9,0
16290050,10:05:34,10:05:34,1103,10,,,,3466.81,0
16290050,10:06:39,10:06:39,1104,11,,,,3790.1,0
16290050,10:07:14,10:07:14,9655,12,,,,4031.95,0
16290050,10:08:00,10:08:00,5485,13,,,,4313.12,
16290050,10:08:38,10:08:38,6309,14,,,,4574.92,0
16290050,10:10:03,10:10:03,1108,15,,,,5219.21,0
16290050,10:11:38,10:11:38,9135,16,,,,5892.52,0
16290050,10:12:17,10:12:17,1110,17,,,,6116.68,0
16290050,10:12:48,10:12:48,1111,18,,,,6331.85,0
16290050,10:13:20,10:13:20,1112,19,,,,6540.35,0
16290050,10:14:13,10:14:13,1147,20,,,,6899.37,0
16290050,10:15:00,10:15:00,8354,21,,,,7219.71,
16290050,10:15:21,10:15:21,1120,22,,,,7409.03,0
16290050,10:15:48,10:15:48,1121,23,,,,7609.37,0
16290050,10:16:18,10:16:18,1122,24,,,,7889.04,0
16290050,10:16:43,10:16:43,1123,25,,,,8083.23,0
16290050,10:17:08,10:17:08,1124,26,,,,8298.15,0
16290050,10:17:53,10:17:53,1125,27,,,,8734.26,0
16290050,10:19:24,10:19:24,1126,28,,,,9641.49,0
16290050,10:20:15,10:20:15,1127,29,,,,10226.32,0
16290050,10:20:41,10:20:41,8083,30,,,,10485.57,0
16290050,10:21:25,10:21:25,1128,31,,,,10905.11,0
16290050,10:22:06,10:22:06,1014,32,,,,11351.78,0
16290050,10:23:00,10:23:00,1129,33,,,,12003.19,
16290050,10:23:55,10:23:55,1130,34,,,,12538.58,0
16290050,10:24:30,10:24:30,1131,35,,,,12769.83,0
16290050,10:25:10,10:25:10,1132,36,,,,13089.46,0
16290050,10:25:52,10:25:52,1133,37,,,,13390.9,0
16290050,10:26:24,10:26:24,1134,38,,,,13638.4,0
16290050,10:27:28,10:27:28,1135,39,,,,14112.41,0
16290050,10:29:06,10:29:06,1136,40,,,,14818.97,0
16290050,10:29:49,10:29:49,1137,41,,,,15167.19,0
16290050,10:30:19,10:30:19,1138,42,,,,15419.4,0
16290050,10:30:57,10:30:57,1139,43,,,,15667.38,0
16290050,10:31:18,10:31:18,1140,44,,,,15798.13,0
16290050,10:31:38,10:31:38,1141,45,,,,15925.32,0
16290050,10:32:33,10:32:33,1142,46,,,,16296.03,0
16290050,10:33:21,10:33:21,9529,47,,,,16663.44,0
16290050,10:33:41,10:33:41,1144,48,,,,16789.1,0
16290050,10:35:08,10:35:08,1145,49,,,,17365.11,0
16290050,10:36:00,10:36:00,9526,50,,1,,17701.07,
16290060,09:54:00,09:54:00,9642,1,,,1,0,
16290060,09:55:22,09:55:22,1095,2,,,,433.56,0
16290060,09:57:35,09:57:35,1096,3,,,,931.19,0
16290060,09:58:53,09:58:53,1097,4,,,,1336.76,0
16290060,09:59:51,09:59:51,1098,5,,,,1639.17,0
16290060,10:00:38,10:00:38,1099,6,,,,1875.28,0
16290060,10:01:48,10:01:48,1100,7,,,,2271.26,0
16290060,10:03:11,10:03:11,1101,8,,,,2699.53,0
16290060,10:04:11,10:04:11,1102,9,,,,3028.9,0
16290060,10:05:34,10:05:34,1103,10,,,,3466.81,0
16290060,10:06:39,10:06:39,1104,11,,,,3790.1,0
16290060,10:07:14,10:07:14,9655,12,,,,4031.95,0
16290060,10:08:00,10:08:00,5485,13,,,,4313.12,
16290060,10:08:38,10:08:38,6309,14,,,,4574.92,0
16290060,10:10:03,10:10:03,1108,15,,,,5219.21,0
16290060,10:11:38,10:11:38,9135,16,,,,5892.52,0
16290060,10:12:17,10:12:17,1110,17,,,,6116.68,0
16290060,10:12:48,10:12:48,1111,18,,,,6331.85,0
16290060,10:13:20,10:13:20,1112,19,,,,6540.35,0
16290060,10:14:13,10:14:13,1147,20,,,,6899.37,0
16290060,10:15:00,10:15:00,8354,21,,,,7219.71,
16290060,10:15:21,10:15:21,1120,22,,,,7409.03,0
16290060,10:15:48,10:15:48,1121,23,,,,7609.37,0
16290060,10:16:18,10:16:18,1122,24,,,,7889.04,0
16290060,10:16:43,10:16:43,1123,25,,,,8083.23,0
16290060,10:17:08,10:17:08,1124,26,,,,8298.15,0
16290060,10:17:53,10:17:53,1125,27,,,,8734.26,0
16290060,10:19:24,10:19:24,1126,28,,,,9641.49,0
16290060,10:20:15,10:20:15,1127,29,,,,10226.32,0
16290060,10:20:41,10:20:41,8083,30,,,,10485.57,0
16290060,10:21:25,10:21:25,1128,31,,,,10905.11,0
16290060,10:22:06,10:22:06,1014,32,,,,11351.78,0
16290060,10:23:00,10:23:00,1129,33,,,,12003.19,
16290060,10:23:55,10:23:55,1130,34,,,,12538.58,0
16290060,10:24:30,10:24:30,1131,35,,,,12769.83,0
16290060,10:25:10,10:25:10,1132,36,,,,13089.46,0
16290060,10:25:52,10:25:52,1133,37,,,,13390.9,0
16290060,10:26:24,10:26:24,1134,38,,,,13638.4,0
16290060,10:27:28,10:27:28,1135,39,,,,14112.41,0
16290060,10:29:06,10:29:06,1136,40,,,,14818.97,0
16290060,10:29:49,10:29:49,1137,41,,,,15167.19,0
16290060,10:30:19,10:30:19,1138,42,,,,15419.4,0
16290060,10:30:57,10:30:57,1139,43,,,,15667.38,0
16290060,10:31:18,10:31:18,1140,44,,,,15798.13,0
16290060,10:31:38,10:31:38,1141,45,,,,15925.32,0
16290060,10:32:33,10:32:33,1142,46,,,,16296.03,0
16290060,10:33:21,10:33:21,9529,47,,,,16663.44,0
16290060,10:33:41,10:33:41,1144,48,,,,16789.1,0
16290060,10:35:08,10:35:08,1145,49,,,,17365.11,0
16290060,10:36:00,10:36:00,9526,50,,1,,17701.07,
16322020,10:54:00,10:54:00,9642,1,,,1,0,
16322020,10:55:22,10:55:22,1095,2,,,,433.56,0
16322020,10:57:35,10:57:35,1096,3,,,,931.19,0
16322020,10:58:53,10:58:53,1097,4,,,,1336.76,0
16322020,10:59:51,10:59:51,1098,5,,,,1639.17,0
16322020,11:00:38,11:00:38,1099,6,,,,1875.28,0
16322020,11:01:48,11:01:48,1100,7,,,,2271.26,0
16322020,11:03:11,11:03:11,1101,8,,,,2699.53,0
16322020,11:04:11,11:04:11,1102,9,,,,3028.9,0
16322020,11:05:34,11:05:34,1103,10,,,,3466.81,0
16322020,11:06:39,11:06:39,1104,11,,,,3790.1,0
16322020,11:07:14,11:07:14,9655,12,,,,4031.95,0
16322020,11:08:00,11:08:00,5485,13,,,,4313.12,
16322020,11:08:38,11:08:38,6309,14,,,,4574.92,0
16322020,11:10:03,11:10:03,1108,15,,,,5219.21,0
16322020,11:11:38,11:11:38,9135,16,,,,5892.52,0
16322020,11:12:17,11:12:17,1110,17,,,,6116.68,0
16322020,11:12:48,11:12:48,1111,18,,,,6331.85,0
16322020,11:13:20,11:13:20,1112,19,,,,6540.35,0
16322020,11:14:13,11:14:13,1147,20,,,,6899.37,0
16322020,11:15:00,11:15:00,8354,21,,,,7219.71,
16322020,11:15:21,11:15:21,1120,22,,,,7409.03,0
16322020,11:15:48,11:15:48,1121,23,,,,7609.37,0
16322020,11:16:18,11:16:18,1122,24,,,,7889.04,0
16322020,11:16:43,11:16:43,1123,25,,,,8083.23,0
16322020,11:17:08,11:17:08,1124,26,,,,8298.15,0
16322020,11:17:53,11:17:53,1125,27,,,,8734.26,0
16322020,11:19:24,11:19:24,1126,28,,,,9641.49,0
16322020,11:20:15,11:20:15,1127,29,,,,10226.32,0
16322020,11:20:41,11:20:41,8083,30,,,,10485.57,0
16322020,11:21:25,11:21:25,1128,31,,,,10905.11,0
16322020,11:22:06,11:22:06,1014,32,,,,11351.78,0
16322020,11:23:00,11:23:00,1129,33,,,,12003.19,
16322020,11:23:55,11:23:55,1130,34,,,,12538.58,0
16322020,11:24:30,11:24:30,1131,35,,,,12769.83,0
16322020,11:25:10,11:25:10,1132,36,,,,13089.46,0
16322020,11:25:52,11:25:52,1133,37,,,,13390.9,0
16322020,11:26:24,11:26:24,1134,38,,,,13638.4,0
16322020,11:27:28,11:27:28,1135,39,,,,14112.41,0
16322020,11:29:06,11:29:06,1136,40,,,,14818.97,0
16322020,11:29:49,11:29:49,1137,41,,,,15167.19,0
16322020,11:30:19,11:30:19,1138,42,,,,15419.4,0
16322020,11:30:57,11:30:57,1139,43,,,,15667.38,0
16322020,11:31:18,11:31:18,1140,44,,,,15798.13,0
16322020,11:31:38,11:31:38,1141,45,,,,15925.32,0
16322020,11:32:33,11:32:33,1142,46,,,,16296.03,0
16322020,11:33:21,11:33:21,9529,47,,,,16663.44,0
16322020,11:33:41,11:33:41,1144,48,,,,16789.1,0
16322020,11:35:08,11:35:08,1145,49,,,,17365.11,0
16322020,11:36:00,11:36:00,9526,50,,1,,17701.07,
16322030,10:54:00,10:54:00,9642,1,,,1,0,
16322030,10:55:22,10:55:22,1095,2,,,,433.56,0
16322030,10:57:35,10:57:35,1096,3,,,,931.19,0
16322030,10:58:53,10:58:53,1097,4,,,,1336.76,0
16322030,10:59:51,10:59:51,1098,5,,,,1639.17,0
16322030,11:00:38,11:00:38,1099,6,,,,1875.28,0
16322030,11:01:48,11:01:48,1100,7,,,,2271.26,0
16322030,11:03:11,11:03:11,1101,8,,,,2699.53,0
16322030,11:04:11,11:04:11,1102,9,,,,3028.9,0
16322030,11:05:34,11:05:34,1103,10,,,,3466.81,0
16322030,11:06:39,11:06:39,1104,11,,,,3790.1,0
16322030,11:07:14,11:07:14,9655,12,,,,4031.95,0
16322030,11:08:00,11:08:00,5485,13,,,,4313.12,
16322030,11:08:38,11:08:38,6309,14,,,,4574.92,0
16322030,11:10:03,11:10:03,1108,15,,,,5219.21,0
16322030,11:11:38,11:11:38,9135,16,,,,5892.52,0
16322030,11:12:17,11:12:17,1110,17,,,,6116.68,0
16322030,11:12:48,11:12:48,1111,18,,,,6331.85,0
16322030,11:13:20,11:13:20,1112,19,,,,6540.35,0
16322030,11:14:13,11:14:13,1147,20,,,,6899.37,0
16322030,11:15:00,11:15:00,8354,21,,,,7219.71,
16322030,11:15:21,11:15:21,1120,22,,,,7409.03,0
16322030,11:15:48,11:15:48,1121,23,,,,7609.37,0
16322030,11:16:18,11:16:18,1122,24,,,,7889.04,0
16322030,11:16:43,11:16:43,1123,25,,,,8083.23,0
16322030,11:17:08,11:17:08,1124,26,,,,8298.15,0
16322030,11:17:53,11:17:53,1125,27,,,,8734.26,0
16322030,11:19:24,11:19:24,1126,28,,,,9641.49,0
16322030,11:20:15,11:20:15,1127,29,,,,10226.32,0
16322030,11:20:41,11:20:41,8083,30,,,,10485.57,0
16322030,11:21:25,11:21:25,1128,31,,,,10905.11,0
16322030,11:22:06,11:22:06,1014,32,,,,11351.78,0
16322030,11:23:00,11:23:00,1129,33,,,,12003.19,
16322030,11:23:55,11:23:55,1130,34,,,,12538.58,0
16322030,11:24:30,11:24:30,1131,35,,,,12769.83,0
16322030,11:25:10,11:25:10,1132,36,,,,13089.46,0
16322030,11:25:52,11:25:52,1133,37,,,,13390.9,0
16322030,11:26:24,11:26:24,1134,38,,,,13638.4,0
16322030,11:27:28,11:27:28,1135,39,,,,14112.41,0
16322030,11:29:06,11:29:06,1136,40,,,,14818.97,0
16322030,11:29:49,11:29:49,1137,41,,,,15167.19,0
16322030,11:30:19,11:30:19,1138,42,,,,15419.4,0
16322030,11:30:57,11:30:57,1139,43,,,,15667.38,0
16322030,11:31:18,11:31:18,1140,44,,,,15798.13,0
16322030,11:31:38,11:31:38,1141,45,,,,15925.32,0
16322030,11:32:33,11:32:33,1142,46,,,,16296.03,0
16322030,11:33:21,11:33:21,9529,47,,,,16663.44,0
16322030,11:33:41,11:33:41,1144,48,,,,16789.1,0
16322030,11:35:08,11:35:08,1145,49,,,,17365.11,0
16322030,11:36:00,11:36:00,9526,50,,1,,17701.07,
16322040,10:54:00,10:54:00,9642,1,,,1,0,
16322040,10:55:22,10:55:22,1095,2,,,,433.56,0
16322040,10:57:35,10:57:35,1096,3,,,,931.19,0
16322040,10:58:53,10:58:53,1097,4,,,,1336.76,0
16322040,10:59:51,10:59:51,1098,5,,,,1639.17,0
16322040,11:00:38,11:00:38,1099,6,,,,1875.28,0
16322040,11:01:48,11:01:48,1100,7,,,,2271.26,0
16322040,11:03:11,11:03:11,1101,8,,,,2699.53,0
16322040,11:04:11,11:04:11,1102,9,,,,3028.9,0
16322040,11:05:34,11:05:34,1103,10,,,,3466.81,0
16322040,11:06:39,11:06:39,1104,11,,,,3790.1,0
16322040,11:07:14,11:07:14,9655,12,,,,4031.95,0
16322040,11:08:00,11:08:00,5485,13,,,,4313.12,
16322040,11:08:38,11:08:38,6309,14,,,,4574.92,0
16322040,11:10:03,11:10:03,1108,15,,,,5219.21,0
16322040,11:11:38,11:11:38,9135,16,,,,5892.52,0
16322040,11:12:17,11:12:17,1110,17,,,,6116.68,0
16322040,11:12:48,11:12:48,1111,18,,,,6331.85,0
16322040,11:13:20,11:13:20,1112,19,,,,6540.35,0
16322040,11:14:13,11:14:13,1147,20,,,,6899.37,0
16322040,11:15:00,11:15:00,8354,21,,,,7219.71,
16322040,11:15:21,11:15:21,1120,22,,,,7409.03,0
16322040,11:15:48,11:15:48,1121,23,,,,7609.37,0
16322040,11:16:18,11:16:18,1122,24,,,,7889.04,0
16322040,11:16:43,11:16:43,1123,25,,,,8083.23,0
16322040,11:17:08,11:17:08,1124,26,,,,8298.15,0
16322040,11:17:53,11:17:53,1125,27,,,,8734.26,0
16322040,11:19:24,11:19:24,1126,28,,,,9641.49,0
16322040,11:20:15,11:20:15,1127,29,,,,10226.32,0
16322040,11:20:41,11:20:41,8083,30,,,,10485.57,0
16322040,11:21:25,11:21:25,1128,31,,,,10905.11,0
16322040,11:22:06,11:22:06,1014,32,,,,11351.78,0
16322040,11:23:00,11:23:00,1129,33,,,,12003.19,
16322040,11:23:55,11:23:55,1130,34,,,,12538.58,0
16322040,11:24:30,11:24:30,1131,35,,,,12769.83,0
16322040,11:25:10,11:25:10,1132,36,,,,13089.46,0
16322040,11:25:52,11:25:52,1133,37,,,,13390.9,0
16322040,11:26:24,11:26:24,1134,38,,,,13638.4,0
16322040,11:27:28,11:27:28,1135,39,,,,14112.41,0
16322040,11:29:06,11:29:06,1136,40,,,,14818.97,0
16322040,11:29:49,11:29:49,1137,41,,,,15167.19,0
16322040,11:30:19,11:30:19,1138,42,,,,15419.4,0
16322040,11:30:57,11:30:57,1139,43,,,,15667.38,0
16322040,11:31:18,11:31:18,1140,44,,,,15798.13,0
16322040,11:31:38,11:31:38,1141,45,,,,15925.32,0
16322040,11:32:33,11:32:33,1142,46,,,,16296.03,0
16322040,11:33:21,11:33:21,9529,47,,,,16663.44,0
16322040,11:33:41,11:33:41,1144,48,,,,16789.1,0
16322040,11:35:08,11:35:08,1145,49,,,,17365.11,0
16322040,11:36:00,11:36:00,9526,50,,1,,17701.07,
16322050,10:54:00,10:54:00,9642,1,,,1,0,
16322050,10:55:22,10:55:22,1095,2,,,,433.56,0
16322050,10:57:35,10:57:35,1096,3,,,,931.19,0
16322050,10:58:53,10:58:53,1097,4,,,,1336.76,0
16322050,10:59:51,10:59:51,1098,5,,,,1639.17,0
16322050,11:00:38,11:00:38,1099,6,,,,1875.28,0
16322050,11:01:48,11:01:48,1100,7,,,,2271.26,0
16322050,11:03:11,11:03:11,1101,8,,,,2699.53,0
16322050,11:04:11,11:04:11,1102,9,,,,3028.9,0
16322050,11:05:34,11:05:34,1103,10,,,,3466.81,0
16322050,11:06:39,11:06:39,1104,11,,,,3790.1,0
16322050,11:07:14,11:07:14,9655,12,,,,4031.95,0
16322050,11:08:00,11:08:00,5485,13,,,,4313.12,
16322050,11:08:38,11:08:38,6309,14,,,,4574.92,0
16322050,11:10:03,11:10:03,1108,15,,,,5219.21,0
16322050,11:11:38,11:11:38,9135,16,,,,5892.52,0
16322050,11:12:17,11:12:17,1110,17,,,,6116.68,0
16322050,11:12:48,11:12:48,1111,18,,,,6331.85,0
16322050,11:13:20,11:13:20,1112,19,,,,6540.35,0
16322050,11:14:13,11:14:13,1147,20,,,,6899.37,0
16322050,11:15:00,11:15:00,8354,21,,,,7219.71,
16322050,11:15:21,11:15:21,1120,22,,,,7409.03,0
16322050,11:15:48,11:15:48,1121,23,,,,7609.37,0
16322050,11:16:18,11:16:18,1122,24,,,,7889.04,0
16322050,11:16:43,11:16:43,1123,25,,,,8083.23,0
16322050,11:17:08,11:17:08,1124,26,,,,8298.15,0
16322050,11:17:53,11:17:53,1125,27,,,,8734.26,0
16322050,11:19:24,11:19:24,1126,28,,,,9641.49,0
16322050,11:20:15,11:20:15,1127,29,,,,10226.32,0
16322050,11:20:41,11:20:41,8083,30,,,,10485.57,0
16322050,11:21:25,11:21:25,1128,31,,,,10905.11,0
16322050,11:22:06,11:22:06,1014,32,,,,11351.78,0
16322050,11:23:00,11:23:00,1129,33,,,,12003.19,
16322050,11:23:55,11:23:55,1130,34,,,,12538.58,0
16322050,11:24:30,11:24:30,1131,35,,,,12769.83,0
16322050,11:25:10,11:25:10,1132,36,,,,13089.46,0
16322050,11:25:52,11:25:52,1133,37,,,,13390.9,0
16322050,11:26:24,11:26:24,1134,38,,,,13638.4,0
16322050,11:27:28,11:27:28,1135,39,,,,14112.41,0
16322050,11:29:06,11:29:06,1136,40,,,,14818.97,0
16322050,11:29:49,11:29:49,1137,41,,,,15167.19,0
16322050,11:30:19,11:30:19,1138,42,,,,15419.4,0
16322050,11:30:57,11:30:57,1139,43,,,,15667.38,0
16322050,11:31:18,11:31:18,1140,44,,,,15798.13,0
16322050,11:31:38,11:31:38,1141,45,,,,15925.32,0
16322050,11:32:33,11:32:33,1142,46,,,,16296.03,0
16322050,11:33:21,11:33:21,9529,47,,,,16663.44,0
16322050,11:33:41,11:33:41,1144,48,,,,16789.1,0
16322050,11:35:08,11:35:08,1145,49,,,,17365.11,0
16322050,11:36:00,11:36:00,9526,50,,1,,17701.07,
16322060,10:54:00,10:54:00,9642,1,,,1,0,
16322060,10:55:22,10:55:22,1095,2,,,,433.56,0
16322060,10:57:35,10:57:35,1096,3,,,,931.19,0
16322060,10:58:53,10:58:53,1097,4,,,,1336.76,0
16322060,10:59:51,10:59:51,1098,5,,,,1639.17,0
16322060,11:00:38,11:00:38,1099,6,,,,1875.28,0
16322060,11:01:48,11:01:48,1100,7,,,,2271.26,0
16322060,11:03:11,11:03:11,1101,8,,,,2699.53,0
16322060,11:04:11,11:04:11,1102,9,,,,3028.9,0
16322060,11:05:34,11:05:34,1103,10,,,,3466.81,0
16322060,11:06:39,11:06:39,1104,11,,,,3790.1,0
16322060,11:07:14,11:07:14,9655,12,,,,4031.95,0
16322060,11:08:00,11:08:00,5485,13,,,,4313.12,
16322060,11:08:38,11:08:38,6309,14,,,,4574.92,0
16322060,11:10:03,11:10:03,1108,15,,,,5219.21,0
16322060,11:11:38,11:11:38,9135,16,,,,5892.52,0
16322060,11:12:17,11:12:17,1110,17,,,,6116.68,0
16322060,11:12:48,11:12:48,1111,18,,,,6331.85,0
16322060,11:13:20,11:13:20,1112,19,,,,6540.35,0
16322060,11:14:13,11:14:13,1147,20,,,,6899.37,0
16322060,11:15:00,11:15:00,8354,21,,,,7219.71,
16322060,11:15:21,11:15:21,1120,22,,,,7409.03,0
16322060,11:15:48,11:15:48,1121,23,,,,7609.37,0
16322060,11:16:18,11:16:18,1122,24,,,,7889.04,0
16322060,11:16:43,11:16:43,1123,25,,,,8083.23,0
16322060,11:17:08,11:17:08,1124,26,,,,8298.15,0
16322060,11:17:53,11:17:53,1125,27,,,,8734.26,0
16322060,11:19:24,11:19:24,1126,28,,,,9641.49,0
16322060,11:20:15,11:20:15,1127,29,,,,10226.32,0
16322060,11:20:41,11:20:41,8083,30,,,,10485.57,0
16322060,11:21:25,11:21:25,1128,31,,,,10905.11,0
16322060,11:22:06,11:22:06,1014,32,,,,11351.78,0
16322060,11:23:00,11:23:00,1129,33,,,,12003.19,
16322060,11:23:55,11:23:55,1130,34,,,,12538.58,0
16322060,11:24:30,11:24:30,1131,35,,,,12769.83,0
16322060,11:25:10,11:25:10,1132,36,,,,13089.46,0
16322060,11:25:52,11:25:52,1133,37,,,,13390.9,0
16322060,11:26:24,11:26:24,1134,38,,,,13638.4,0
16322060,11:27:28,11:27:28,1135,39,,,,14112.41,0
16322060,11:29:06,11:29:06,1136,40,,,,14818.97,0
16322060,11:29:49,11:29:49,1137,41,,,,15167.19,0
16322060,11:30:19,11:30:19,1138,42,,,,15419.4,0
16322060,11:30:57,11:30:57,1139,43,,,,15667.38,0
16322060,11:31:18,11:31:18,1140,44,,,,15798.13,0
16322060,11:31:38,11:31:38,1141,45,,,,15925.32,0
16322060,11:32:33,11:32:33,1142,46,,,,16296.03,0
16322060,11:33:21,11:33:21,9529,47,,,,16663.44,0
16322060,11:33:41,11:33:41,1144,48,,,,16789.1,0
16322060,11:35:08,11:35:08,1145,49,,,,17365.11,0
16322060,11:36:00,11:36:00,9526,50,,1,,17701.07,
16387020,10:09:00,10:09:00,9642,1,,,1,0,
16387020,10:10:22,10:10:22,1095,2,,,,433.56,0
16387020,10:12:35,10:12:35,1096,3,,,,931.19,0
16387020,10:13:53,10:13:53,1097,4,,,,1336.76,0
16387020,10:14:51,10:14:51,1098,5,,,,1639.17,0
16387020,10:15:38,10:15:38,1099,6,,,,1875.28,0
16387020,10:16:48,10:16:48,1100,7,,,,2271.26,0
16387020,10:18:11,10:18:11,1101,8,,,,2699.53,0
16387020,10:19:11,10:19:11,1102,9,,,,3028.9,0
16387020,10:20:34,10:20:34,1103,10,,,,3466.81,0
16387020,10:21:39,10:21:39,1104,11,,,,3790.1,0
16387020,10:22:14,10:22:14,9655,12,,,,4031.95,0
16387020,10:23:00,10:23:00,5485,13,,,,4313.12,
16387020,10:23:38,10:23:38,6309,14,,,,4574.92,0
16387020,10:25:03,10:25:03,1108,15,,,,5219.21,0
16387020,10:26:38,10:26:38,9135,16,,,,5892.52,0
16387020,10:27:17,10:27:17,1110,17,,,,6116.68,0
16387020,10:27:48,10:27:48,1111,18,,,,6331.85,0
16387020,10:28:20,10:28:20,1112,19,,,,6540.35,0
16387020,10:29:13,10:29:13,1147,20,,,,6899.37,0
16387020,10:30:00,10:30:00,8354,21,,,,7219.71,
16387020,10:30:21,10:30:21,1120,22,,,,7409.03,0
16387020,10:30:48,10:30:48,1121,23,,,,7609.37,0
16387020,10:31:18,10:31:18,1122,24,,,,7889.04,0
16387020,10:31:43,10:31:43,1123,25,,,,8083.23,0
16387020,10:32:08,10:32:08,1124,26,,,,8298.15,0
16387020,10:32:53,10:32:53,1125,27,,,,8734.26,0
16387020,10:34:24,10:34:24,1126,28,,,,9641.49,0
16387020,10:35:15,10:35:15,1127,29,,,,10226.32,0
16387020,10:35:41,10:35:41,8083,30,,,,10485.57,0
16387020,10:36:25,10:36:25,1128,31,,,,10905.11,0
16387020,10:37:06,10:37:06,1014,32,,,,11351.78,0
16387020,10:38:00,10:38:00,1129,33,,,,12003.19,
16387020,10:38:55,10:38:55,1130,34,,,,12538.58,0
16387020,10:39:30,10:39:30,1131,35,,,,12769.83,0
16387020,10:40:10,10:40:10,1132,36,,,,13089.46,0
16387020,10:40:52,10:40:52,1133,37,,,,13390.9,0
16387020,10:41:24,10:41:24,1134,38,,,,13638.4,0
16387020,10:42:28,10:42:28,1135,39,,,,14112.41,0
16387020,10:44:06,10:44:06,1136,40,,,,14818.97,0
16387020,10:44:49,10:44:49,1137,41,,,,15167.19,0
16387020,10:45:19,10:45:19,1138,42,,,,15419.4,0
16387020,10:45:57,10:45:57,1139,43,,,,15667.38,0
16387020,10:46:18,10:46:18,1140,44,,,,15798.13,0
16387020,10:46:38,10:46:38,1141,45,,,,15925.32,0
16387020,10:47:33,10:47:33,1142,46,,,,16296.03,0
16387020,10:48:21,10:48:21,9529,47,,,,16663.44,0
16387020,10:48:41,10:48:41,1144,48,,,,16789.1,0
16387020,10:50:08,10:50:08,1145,49,,,,17365.11,0
16387020,10:51:00,10:51:00,9526,50,,1,,17701.07,
16387030,10:09:00,10:09:00,9642,1,,,1,0,
16387030,10:10:22,10:10:22,1095,2,,,,433.56,0
16387030,10:12:35,10:12:35,1096,3,,,,931.19,0
16387030,10:13:53,10:13:53,1097,4,,,,1336.76,0
16387030,10:14:51,10:14:51,1098,5,,,,1639.17,0
16387030,10:15:38,10:15:38,1099,6,,,,1875.28,0
16387030,10:16:48,10:16:48,1100,7,,,,2271.26,0
16387030,10:18:11,10:18:11,1101,8,,,,2699.53,0
16387030,10:19:11,10:19:11,1102,9,,,,3028.9,0
16387030,10:20:34,10:20:34,1103,10,,,,3466.81,0
16387030,10:21:39,10:21:39,1104,11,,,,3790.1,0
16387030,10:22:14,10:22:14,9655,12,,,,4031.95,0
16387030,10:23:00,10:23:00,5485,13,,,,4313.12,
16387030,10:23:38,10:23:38,6309,14,,,,4574.92,0
16387030,10:25:03,10:25:03,1108,15,,,,5219.21,0
16387030,10:26:38,10:26:38,9135,16,,,,5892.52,0
16387030,10:27:17,10:27:17,1110,17,,,,6116.68,0
16387030,10:27:48,10:27:48,1111,18,,,,6331.85,0
16387030,10:28:20,10:28:20,1112,19,,,,6540.35,0
16387030,10:29:13,10:29:13,1147,20,,,,6899.37,0
16387030,10:30:00,10:30:00,8354,21,,,,7219.71,
16387030,10:30:21,10:30:21,1120,22,,,,7409.03,0
16387030,10:30:48,10:30:48,1121,23,,,,7609.37,0
16387030,10:31:18,10:31:18,1122,24,,,,7889.04,0
16387030,10:31:43,10:31:43,1123,25,,,,8083.23,0
16387030,10:32:08,10:32:08,1124,26,,,,8298.15,0
16387030,10:32:53,10:32:53,1125,27,,,,8734.26,0
16387030,10:34:24,10:34:24,1126,28,,,,9641.49,0
16387030,10:35:15,10:35:15,1127,29,,,,10226.32,0
16387030,10:35:41,10:35:41,8083,30,,,,10485.57,0
16387030,10:36:25,10:36:25,1128,31,,,,10905.11,0
16387030,10:37:06,10:37:06,1014,32,,,,11351.78,0
16387030,10:38:00,10:38:00,1129,33,,,,12003.19,
16387030,10:38:55,10:38:55,1130,34,,,,12538.58,0
16387030,10:39:30,10:39:30,1131,35,,,,12769.83,0
16387030,10:40:10,10:40:10,1132,36,,,,13089.46,0
16387030,10:40:52,10:40:52,1133,37,,,,13390.9,0
16387030,10:41:24,10:41:24,1134,38,,,,13638.4,0
16387030,10:42:28,10:42:28,1135,39,,,,14112.41,0
16387030,10:44:06,10:44:06,1136,40,,,,14818.97,0
16387030,10:44:49,10:44:49,1137,41,,,,15167.19,0
16387030,10:45:19,10:45:19,1138,42,,,,15419.4,0
16387030,10:45:57,10:45:57,1139,43,,,,15667.38,0
16387030,10:46:18,10:46:18,1140,44,,,,15798.13,0
16387030,10:46:38,10:46:38,1141,45,,,,15925.32,0
16387030,10:47:33,10:47:33,1142,46,,,,16296.03,0
16387030,10:48:21,10:48:21,9529,47,,,,16663.44,0
16387030,10:48:41,10:48:41,1144,48,,,,16789.1,0
16387030,10:50:08,10:50:08,1145,49,,,,17365.11,0
16387030,10:51:00,10:51:00,9526,50,,1,,17701.07,
16387040,10:09:00,10:09:00,9642,1,,,1,0,
16387040,10:10:22,10:10:22,1095,2,,,,433.56,0
16387040,10:12:35,10:12:35,1096,3,,,,931.19,0
16387040,10:13:53,10:13:53,1097,4,,,,1336.76,0
16387040,10:14:51,10:14:51,1098,5,,,,1639.17,0
16387040,10:15:38,10:15:38,1099,6,,,,1875.28,0
16387040,10:16:48,10:16:48,1100,7,,,,2271.26,0
16387040,10:18:11,10:18:11,1101,8,,,,2699.53,0
16387040,10:19:11,10:19:11,1102,9,,,,3028.9,0
16387040,10:20:34,10:20:34,1103,10,,,,3466.81,0
16387040,10:21:39,10:21:39,1104,11,,,,3790.1,0
16387040,10:22:14,10:22:14,9655,12,,,,4031.95,0
16387040,10:23:00,10:23:00,5485,13,,,,4313.12,
16387040,10:23:38,10:23:38,6309,14,,,,4574.92,0
16387040,10:25:03,10:25:03,1108,15,,,,5219.21,0
16387040,10:26:38,10:26:38,9135,16,,,,5892.52,0
16387040,10:27:17,10:27:17,1110,17,,,,6116.68,0
16387040,10:27:48,10:27:48,1111,18,,,,6331.85,0
16387040,10:28:20,10:28:20,1112,19,,,,6540.35,0
16387040,10:29:13,10:29:13,1147,20,,,,6899.37,0
16387040,10:30:00,10:30:00,8354,21,,,,7219.71,
16387040,10:30:21,10:30:21,1120,22,,,,7409.03,0
16387040,10:30:48,10:30:48,1121,23,,,,7609.37,0
16387040,10:31:18,10:31:18,1122,24,,,,7889.04,0
16387040,10:31:43,10:31:43,1123,25,,,,8083.23,0
16387040,10:32:08,10:32:08,1124,26,,,,8298.15,0
16387040,10:32:53,10:32:53,1125,27,,,,8734.26,0
16387040,10:34:24,10:34:24,1126,28,,,,9641.49,0
16387040,10:35:15,10:35:15,1127,29,,,,10226.32,0
16387040,10:35:41,10:35:41,8083,30,,,,10485.57,0
16387040,10:36:25,10:36:25,1128,31,,,,10905.11,0
16387040,10:37:06,10:37:06,1014,32,,,,11351.78,0
16387040,10:38:00,10:38:00,1129,33,,,,12003.19,
16387040,10:38:55,10:38:55,1130,34,,,,12538.58,0
16387040,10:39:30,10:39:30,1131,35,,,,12769.83,0
16387040,10:40:10,10:40:10,1132,36,,,,13089.46,0
16387040,10:40:52,10:40:52,1133,37,,,,13390.9,0
16387040,10:41:24,10:41:24,1134,38,,,,13638.4,0
16387040,10:42:28,10:42:28,1135,39,,,,14112.41,0
16387040,10:44:06,10:44:06,1136,40,,,,14818.97,0
16387040,10:44:49,10:44:49,1137,41,,,,15167.19,0
16387040,10:45:19,10:45:19,1138,42,,,,15419.4,0
16387040,10:45:57,10:45:57,1139,43,,,,15667.38,0
16387040,10:46:18,10:46:18,1140,44,,,,15798.13,0
16387040,10:46:38,10:46:38,1141,45,,,,15925.32,0
16387040,10:47:33,10:47:33,1142,46,,,,16296.03,0
16387040,10:48:21,10:48:21,9529,47,,,,16663.44,0
16387040,10:48:41,10:48:41,1144,48,,,,16789.1,0
16387040,10:50:08,10:50:08,1145,49,,,,17365.11,0
16387040,10:51:00,10:51:00,9526,50,,1,,17701.07,
16387050,10:09:00,10:09:00,9642,1,,,1,0,
16387050,10:10:22,10:10:22,1095,2,,,,433.56,0
16387050,10:12:35,10:12:35,1096,3,,,,931.19,0
16387050,10:13:53,10:13:53,1097,4,,,,1336.76,0
16387050,10:14:51,10:14:51,1098,5,,,,1639.17,0
16387050,10:15:38,10:15:38,1099,6,,,,1875.28,0
16387050,10:16:48,10:16:48,1100,7,,,,2271.26,0
16387050,10:18:11,10:18:11,1101,8,,,,2699.53,0
16387050,10:19:11,10:19:11,1102,9,,,,3028.9,0
16387050,10:20:34,10:20:34,1103,10,,,,3466.81,0
16387050,10:21:39,10:21:39,1104,11,,,,3790.1,0
16387050,10:22:14,10:22:14,9655,12,,,,4031.95,0
16387050,10:23:00,10:23:00,5485,13,,,,4313.12,
16387050,10:23:38,10:23:38,6309,14,,,,4574.92,0
16387050,10:25:03,10:25:03,1108,15,,,,5219.21,0
16387050,10:26:38,10:26:38,9135,16,,,,5892.52,0
16387050,10:27:17,10:27:17,1110,17,,,,6116.68,0
16387050,10:27:48,10:27:48,1111,18,,,,6331.85,0
16387050,10:28:20,10:28:20,1112,19,,,,6540.35,0
16387050,10:29:13,10:29:13,1147,20,,,,6899.37,0
16387050,10:30:00,10:30:00,8354,21,,,,7219.71,
16387050,10:30:21,10:30:21,1120,22,,,,7409.03,0
16387050,10:30:48,10:30:48,1121,23,,,,7609.37,0
16387050,10:31:18,10:31:18,1122,24,,,,7889.04,0
16387050,10:31:43,10:31:43,1123,25,,,,8083.23,0
16387050,10:32:08,10:32:08,1124,26,,,,8298.15,0
16387050,10:32:53,10:32:53,1125,27,,,,8734.26,0
16387050,10:34:24,10:34:24,1126,28,,,,9641.49,0
16387050,10:35:15,10:35:15,1127,29,,,,10226.32,0
16387050,10:35:41,10:35:41,8083,30,,,,10485.57,0
16387050,10:36:25,10:36:25,1128,31,,,,10905.11,0
16387050,10:37:06,10:37:06,1014,32,,,,11351.78,0
16387050,10:38:00,10:38:00,1129,33,,,,12003.19,
16387050,10:38:55,10:38:55,1130,34,,,,12538.58,0
16387050,10:39:30,10:39:30,1131,35,,,,12769.83,0
16387050,10:40:10,10:40:10,1132,36,,,,13089.46,0
16387050,10:40:52,10:40:52,1133,37,,,,13390.9,0
16387050,10:41:24,10:41:24,1134,38,,,,13638.4,0
16387050,10:42:28,10:42:28,1135,39,,,,14112.41,0
16387050,10:44:06,10:44:06,1136,40,,,,14818.97,0
16387050,10:44:49,10:44:49,1137,41,,,,15167.19,0
16387050,10:45:19,10:45:19,1138,42,,,,15419.4,0
16387050,10:45:57,10:45:57,1139,43,,,,15667.38,0
16387050,10:46:18,10:46:18,1140,44,,,,15798.13,0
16387050,10:46:38,10:46:38,1141,45,,,,15925.32,0
16387050,10:47:33,10:47:33,1142,46,,,,16296.03,0
16387050,10:48:21,10:48:21,9529,47,,,,16663.44,0
16387050,10:48:41,10:48:41,1144,48,,,,16789.1,0
16387050,10:50:08,10:50:08,1145,49,,,,17365.11,0
16387050,10:51:00,10:51:00,9526,50,,1,,17701.07,
16387060,10:09:00,10:09:00,9642,1,,,1,0,
16387060,10:10:22,10:10:22,1095,2,,,,433.56,0
16387060,10:12:35,10:12:35,1096,3,,,,931.19,0
16387060,10:13:53,10:13:53,1097,4,,,,1336.76,0
16387060,10:14:51,10:14:51,1098,5,,,,1639.17,0
16387060,10:15:38,10:15:38,1099,6,,,,1875.28,0
16387060,10:16:48,10:16:48,1100,7,,,,2271.26,0
16387060,10:18:11,10:18:11,1101,8,,,,2699.53,0
16387060,10:19:11,10:19:11,1102,9,,,,3028.9,0
16387060,10:20:34,10:20:34,1103,10,,,,3466.81,0
16387060,10:21:39,10:21:39,1104,11,,,,3790.1,0
16387060,10:22:14,10:22:14,9655,12,,,,4031.95,0
16387060,10:23:00,10:23:00,5485,13,,,,4313.12,
16387060,10:23:38,10:23:38,6309,14,,,,4574.92,0
16387060,10:25:03,10:25:03,1108,15,,,,5219.21,0
16387060,10:26:38,10:26:38,9135,16,,,,5892.52,0
16387060,10:27:17,10:27:17,1110,17,,,,6116.68,0
16387060,10:27:48,10:27:48,1111,18,,,,6331.85,0
16387060,10:28:20,10:28:20,1112,19,,,,6540.35,0
16387060,10:29:13,10:29:13,1147,20,,,,6899.37,0
16387060,10:30:00,10:30:00,8354,21,,,,7219.71,
16387060,10:30:21,10:30:21,1120,22,,,,7409.03,0
16387060,10:30:48,10:30:48,1121,23,,,,7609.37,0
16387060,10:31:18,10:31:18,1122,24,,,,7889.04,0
16387060,10:31:43,10:31:43,1123,25,,,,8083.23,0
16387060,10:32:08,10:32:08,1124,26,,,,8298.15,0
16387060,10:32:53,10:32:53,1125,27,,,,8734.26,0
16387060,10:34:24,10:34:24,1126,28,,,,9641.49,0
16387060,10:35:15,10:35:15,1127,29,,,,10226.32,0
16387060,10:35:41,10:35:41,8083,30,,,,10485.57,0
16387060,10:36:25,10:36:25,1128,31,,,,10905.11,0
16387060,10:37:06,10:37:06,1014,32,,,,11351.78,0
16387060,10:38:00,10:38:00,1129,33,,,,12003.19,
16387060,10:38:55,10:38:55,1130,34,,,,12538.58,0
16387060,10:39:30,10:39:30,1131,35,,,,12769.83,0
16387060,10:40:10,10:40:10,1132,36,,,,13089.46,0
16387060,10:40:52,10:40:52,1133,37,,,,13390.9,0
16387060,10:41:24,10:41:24,1134,38,,,,13638.4,0
16387060,10:42:28,10:42:28,1135,39,,,,14112.41,0
16387060,10:44:06,10:44:06,1136,40,,,,14818.97,0
16387060,10:44:49,10:44:49,1137,41,,,,15167.19,0
16387060,10:45:19,10:45:19,1138,42,,,,15419.4,0
16387060,10:45:57,10:45:57,1139,43,,,,15667.38,0
16387060,10:46:18,10:46:18,1140,44,,,,15798.13,0
16387060,10:46:38,10:46:38,1141,45,,,,15925.32,0
16387060,10:47:33,10:47:33,1142,46,,,,16296.03,0
16387060,10:48:21,10:48:21,9529,47,,,,16663.44,0
16387060,10:48:41,10:48:41,1144,48,,,,16789.1,0
16387060,10:50:08,10:50:08,1145,49,,,,17365.11,0
16387060,10:51:00,10:51:00,9526,50,,1,,17701.07,
16478020,20:31:00,20:31:00,9642,1,,,1,0,
16478020,20:32:16,20:32:16,1095,2,,,,433.56,0
16478020,20:34:20,20:34:20,1096,3,,,,931.19,0
16478020,20:35:32,20:35:32,1097,4,,,,1336.76,0
16478020,20:36:25,20:36:25,1098,5,,,,1639.17,0
16478020,20:37:10,20:37:10,1099,6,,,,1875.28,0
16478020,20:38:15,20:38:15,1100,7,,,,2271.26,0
16478020,20:39:32,20:39:32,1101,8,,,,2699.53,0
16478020,20:40:28,20:40:28,1102,9,,,,3028.9,0
16478020,20:41:44,20:41:44,1103,10,,,,3466.81,0
16478020,20:42:45,20:42:45,1104,11,,,,3790.1,0
16478020,20:43:18,20:43:18,9655,12,,,,4031.95,0
16478020,20:44:00,20:44:00,5485,13,,,,4313.12,
16478020,20:44:38,20:44:38,6309,14,,,,4574.92,0
16478020,20:46:03,20:46:03,1108,15,,,,5219.21,0
16478020,20:47:38,20:47:38,9135,16,,,,5892.52,0
16478020,20:48:17,20:48:17,1110,17,,,,6116.68,0
16478020,20:48:48,20:48:48,1111,18,,,,6331.85,0
16478020,20:49:20,20:49:20,1112,19,,,,6540.35,0
16478020,20:50:13,20:50:13,1147,20,,,,6899.37,0
16478020,20:51:00,20:51:00,8354,21,,,,7219.71,
16478020,20:51:21,20:51:21,1120,22,,,,7409.03,0
16478020,20:51:48,20:51:48,1121,23,,,,7609.37,0
16478020,20:52:18,20:52:18,1122,24,,,,7889.04,0
16478020,20:52:43,20:52:43,1123,25,,,,8083.23,0
16478020,20:53:08,20:53:08,1124,26,,,,8298.15,0
16478020,20:53:53,20:53:53,1125,27,,,,8734.26,0
16478020,20:55:24,20:55:24,1126,28,,,,9641.49,0
16478020,20:56:15,20:56:15,1127,29,,,,10226.32,0
16478020,20:56:41,20:56:41,8083,30,,,,10485.57,0
16478020,20:57:25,20:57:25,1128,31,,,,10905.11,0
16478020,20:58:06,20:58:06,1014,32,,,,11351.78,0
16478020,20:59:00,20:59:00,1129,33,,,,12003.19,
16478020,20:59:50,20:59:50,1130,34,,,,12538.58,0
16478020,21:00:23,21:00:23,1131,35,,,,12769.83,0
16478020,21:01:00,21:01:00,1132,36,,,,13089.46,0
16478020,21:01:39,21:01:39,1133,37,,,,13390.9,0
16478020,21:02:09,21:02:09,1134,38,,,,13638.4,0
16478020,21:03:08,21:03:08,1135,39,,,,14112.41,0
16478020,21:04:38,21:04:38,1136,40,,,,14818.97,0
16478020,21:05:18,21:05:18,1137,41,,,,15167.19,0
16478020,21:05:46,21:05:46,1138,42,,,,15419.4,0
16478020,21:06:20,21:06:20,1139,43,,,,15667.38,0
16478020,21:06:40,21:06:40,1140,44,,,,15798.13,0
16478020,21:06:58,21:06:58,1141,45,,,,15925.32,0
16478020,21:07:49,21:07:49,1142,46,,,,16296.03,0
16478020,21:08:33,21:08:33,9529,47,,,,16663.44,0
16478020,21:08:51,21:08:51,1144,48,,,,16789.1,0
16478020,21:10:12,21:10:12,1145,49,,,,17365.11,0
16478020,21:11:00,21:11:00,9526,50,,1,,17701.07,
16478030,20:31:00,20:31:00,9642,1,,,1,0,
16478030,20:32:16,20:32:16,1095,2,,,,433.56,0
16478030,20:34:20,20:34:20,1096,3,,,,931.19,0
16478030,20:35:32,20:35:32,1097,4,,,,1336.76,0
16478030,20:36:25,20:36:25,1098,5,,,,1639.17,0
16478030,20:37:10,20:37:10,1099,6,,,,1875.28,0
16478030,20:38:15,20:38:15,1100,7,,,,2271.26,0
16478030,20:39:32,20:39:32,1101,8,,,,2699.53,0
16478030,20:40:28,20:40:28,1102,9,,,,3028.9,0
16478030,20:41:44,20:41:44,1103,10,,,,3466.81,0
16478030,20:42:45,20:42:45,1104,11,,,,3790.1,0
16478030,20:43:18,20:43:18,9655,12,,,,4031.95,0
16478030,20:44:00,20:44:00,5485,13,,,,4313.12,
16478030,20:44:38,20:44:38,6309,14,,,,4574.92,0
16478030,20:46:03,20:46:03,1108,15,,,,5219.21,0
16478030,20:47:38,20:47:38,9135,16,,,,5892.52,0
16478030,20:48:17,20:48:17,1110,17,,,,6116.68,0
16478030,20:48:48,20:48:48,1111,18,,,,6331.85,0
16478030,20:49:20,20:49:20,1112,19,,,,6540.35,0
16478030,20:50:13,20:50:13,1147,20,,,,6899.37,0
16478030,20:51:00,20:51:00,8354,21,,,,7219.71,
16478030,20:51:21,20:51:21,1120,22,,,,7409.03,0
16478030,20:51:48,20:51:48,1121,23,,,,7609.37,0
16478030,20:52:18,20:52:18,1122,24,,,,7889.04,0
16478030,20:52:43,20:52:43,1123,25,,,,8083.23,0
16478030,20:53:08,20:53:08,1124,26,,,,8298.15,0
16478030,20:53:53,20:53:53,1125,27,,,,8734.26,0
16478030,20:55:24,20:55:24,1126,28,,,,9641.49,0
16478030,20:56:15,20:56:15,1127,29,,,,10226.32,0
16478030,20:56:41,20:56:41,8083,30,,,,10485.57,0
16478030,20:57:25,20:57:25,1128,31,,,,10905.11,0
16478030,20:58:06,20:58:06,1014,32,,,,11351.78,0
16478030,20:59:00,20:59:00,1129,33,,,,12003.19,
16478030,20:59:50,20:59:50,1130,34,,,,12538.58,0
16478030,21:00:23,21:00:23,1131,35,,,,12769.83,0
16478030,21:01:00,21:01:00,1132,36,,,,13089.46,0
16478030,21:01:39,21:01:39,1133,37,,,,13390.9,0
16478030,21:02:09,21:02:09,1134,38,,,,13638.4,0
16478030,21:03:08,21:03:08,1135,39,,,,14112.41,0
16478030,21:04:38,21:04:38,1136,40,,,,14818.97,0
16478030,21:05:18,21:05:18,1137,41,,,,15167.19,0
16478030,21:05:46,21:05:46,1138,42,,,,15419.4,0
16478030,21:06:20,21:06:20,1139,43,,,,15667.38,0
16478030,21:06:40,21:06:40,1140,44,,,,15798.13,0
16478030,21:06:58,21:06:58,1141,45,,,,15925.32,0
16478030,21:07:49,21:07:49,1142,46,,,,16296.03,0
16478030,21:08:33,21:08:33,9529,47,,,,16663.44,0
16478030,21:08:51,21:08:51,1144,48,,,,16789.1,0
16478030,21:10:12,21:10:12,1145,49,,,,17365.11,0
16478030,21:11:00,21:11:00,9526,50,,1,,17701.07,
16478040,20:31:00,20:31:00,9642,1,,,1,0,
16478040,20:32:16,20:32:16,1095,2,,,,433.56,0
16478040,20:34:20,20:34:20,1096,3,,,,931.19,0
16478040,20:35:32,20:35:32,1097,4,,,,1336.76,0
16478040,20:36:25,20:36:25,1098,5,,,,1639.17,0
16478040,20:37:10,20:37:10,1099,6,,,,1875.28,0
16478040,20:38:15,20:38:15,1100,7,,,,2271.26,0
16478040,20:39:32,20:39:32,1101,8,,,,2699.53,0
16478040,20:40:28,20:40:28,1102,9,,,,3028.9,0
16478040,20:41:44,20:41:44,1103,10,,,,3466.81,0
16478040,20:42:45,20:42:45,1104,11,,,,3790.1,0
16478040,20:43:18,20:43:18,9655,12,,,,4031.95,0
16478040,20:44:00,20:44:00,5485,13,,,,4313.12,
16478040,20:44:38,20:44:38,6309,14,,,,4574.92,0
16478040,20:46:03,20:46:03,1108,15,,,,5219.21,0
16478040,20:47:38,20:47:38,9135,16,,,,5892.52,0
16478040,20:48:17,20:48:17,1110,17,,,,6116.68,0
16478040,20:48:48,20:48:48,1111,18,,,,6331.85,0
16478040,20:49:20,20:49:20,1112,19,,,,6540.35,0
16478040,20:50:13,20:50:13,1147,20,,,,6899.37,0
16478040,20:51:00,20:51:00,8354,21,,,,7219.71,
16478040,20:51:21,20:51:21,1120,22,,,,7409.03,0
16478040,20:51:48,20:51:48,1121,23,,,,7609.37,0
16478040,20:52:18,20:52:18,1122,24,,,,7889.04,0
16478040,20:52:43,20:52:43,1123,25,,,,8083.23,0
16478040,20:53:08,20:53:08,1124,26,,,,8298.15,0
16478040,20:53:53,20:53:53,1125,27,,,,8734.26,0
16478040,20:55:24,20:55:24,1126,28,,,,9641.49,0
16478040,20:56:15,20:56:15,1127,29,,,,10226.32,0
16478040,20:56:41,20:56:41,8083,30,,,,10485.57,0
16478040,20:57:25,20:57:25,1128,31,,,,10905.11,0
16478040,20:58:06,20:58:06,1014,32,,,,11351.78,0
16478040,20:59:00,20:59:00,1129,33,,,,12003.19,
16478040,20:59:50,20:59:50,1130,34,,,,12538.58,0
16478040,21:00:23,21:00:23,1131,35,,,,12769.83,0
16478040,21:01:00,21:01:00,1132,36,,,,13089.46,0
16478040,21:01:39,21:01:39,1133,37,,,,13390.9,0
16478040,21:02:09,21:02:09,1134,38,,,,13638.4,0
16478040,21:03:08,21:03:08,1135,39,,,,14112.41,0
16478040,21:04:38,21:04:38,1136,40,,,,14818.97,0
16478040,21:05:18,21:05:18,1137,41,,,,15167.19,0
16478040,21:05:46,21:05:46,1138,42,,,,15419.4,0
16478040,21:06:20,21:06:20,1139,43,,,,15667.38,0
16478040,21:06:40,21:06:40,1140,44,,,,15798.13,0
16478040,21:06:58,21:06:58,1141,45,,,,15925.32,0
16478040,21:07:49,21:07:49,1142,46,,,,16296.03,0
16478040,21:08:33,21:08:33,9529,47,,,,16663.44,0
16478040,21:08:51,21:08:51,1144,48,,,,16789.1,0
16478040,21:10:12,21:10:12,1145,49,,,,17365.11,0
16478040,21:11:00,21:11:00,9526,50,,1,,17701.07,
16478050,20:31:00,20:31:00,9642,1,,,1,0,
16478050,20:32:16,20:32:16,1095,2,,,,433.56,0
16478050,20:34:20,20:34:20,1096,3,,,,931.19,0
16478050,20:35:32,20:35:32,1097,4,,,,1336.76,0
16478050,20:36:25,20:36:25,1098,5,,,,1639.17,0
16478050,20:37:10,20:37:10,1099,6,,,,1875.28,0
16478050,20:38:15,20:38:15,1100,7,,,,2271.26,0
16478050,20:39:32,20:39:32,1101,8,,,,2699.53,0
16478050,20:40:28,20:40:28,1102,9,,,,3028.9,0
16478050,20:41:44,20:41:44,1103,10,,,,3466.81,0
16478050,20:42:45,20:42:45,1104,11,,,,3790.1,0
16478050,20:43:18,20:43:18,9655,12,,,,4031.95,0
16478050,20:44:00,20:44:00,5485,13,,,,4313.12,
16478050,20:44:38,20:44:38,6309,14,,,,4574.92,0
16478050,20:46:03,20:46:03,1108,15,,,,5219.21,0
16478050,20:47:38,20:47:38,9135,16,,,,5892.52,0
16478050,20:48:17,20:48:17,1110,17,,,,6116.68,0
16478050,20:48:48,20:48:48,1111,18,,,,6331.85,0
16478050,20:49:20,20:49:20,1112,19,,,,6540.35,0
16478050,20:50:13,20:50:13,1147,20,,,,6899.37,0
16478050,20:51:00,20:51:00,8354,21,,,,7219.71,
16478050,20:51:21,20:51:21,1120,22,,,,7409.03,0
16478050,20:51:48,20:51:48,1121,23,,,,7609.37,0
16478050,20:52:18,20:52:18,1122,24,,,,7889.04,0
16478050,20:52:43,20:52:43,1123,25,,,,8083.23,0
16478050,20:53:08,20:53:08,1124,26,,,,8298.15,0
16478050,20:53:53,20:53:53,1125,27,,,,8734.26,0
16478050,20:55:24,20:55:24,1126,28,,,,9641.49,0
16478050,20:56:15,20:56:15,1127,29,,,,10226.32,0
16478050,20:56:41,20:56:41,8083,30,,,,10485.57,0
16478050,20:57:25,20:57:25,1128,31,,,,10905.11,0
16478050,20:58:06,20:58:06,1014,32,,,,11351.78,0
16478050,20:59:00,20:59:00,1129,33,,,,12003.19,
16478050,20:59:50,20:59:50,1130,34,,,,12538.58,0
16478050,21:00:23,21:00:23,1131,35,,,,12769.83,0
16478050,21:01:00,21:01:00,1132,36,,,,13089.46,0
16478050,21:01:39,21:01:39,1133,37,,,,13390.9,0
16478050,21:02:09,21:02:09,1134,38,,,,13638.4,0
16478050,21:03:08,21:03:08,1135,39,,,,14112.41,0
16478050,21:04:38,21:04:38,1136,40,,,,14818.97,0
16478050,21:05:18,21:05:18,1137,41,,,,15167.19,0
16478050,21:05:46,21:05:46,1138,42,,,,15419.4,0
16478050,21:06:20,21:06:20,1139,43,,,,15667.38,0
16478050,21:06:40,21:06:40,1140,44,,,,15798.13,0
16478050,21:06:58,21:06:58,1141,45,,,,15925.32,0
16478050,21:07:49,21:07:49,1142,46,,,,16296.03,0
16478050,21:08:33,21:08:33,9529,47,,,,16663.44,0
16478050,21:08:51,21:08:51,1144,48,,,,16789.1,0
16478050,21:10:12,21:10:12,1145,49,,,,17365.11,0
16478050,21:11:00,21:11:00,9526,50,,1,,17701.07,
16478060,20:31:00,20:31:00,9642,1,,,1,0,
16478060,20:32:16,20:32:16,1095,2,,,,433.56,0
16478060,20:34:20,20:34:20,1096,3,,,,931.19,0
16478060,20:35:32,20:35:32,1097,4,,,,1336.76,0
16478060,20:36:25,20:36:25,1098,5,,,,1639.17,0
16478060,20:37:10,20:37:10,1099,6,,,,1875.28,0
16478060,20:38:15,20:38:15,1100,7,,,,2271.26,0
16478060,20:39:32,20:39:32,1101,8,,,,2699.53,0
16478060,20:40:28,20:40:28,1102,9,,,,3028.9,0
16478060,20:41:44,20:41:44,1103,10,,,,3466.81,0
16478060,20:42:45,20:42:45,1104,11,,,,3790.1,0
16478060,20:43:18,20:43:18,9655,12,,,,4031.95,0
16478060,20:44:00,20:44:00,5485,13,,,,4313.12,
16478060,20:44:38,20:44:38,6309,14,,,,4574.92,0
16478060,20:46:03,20:46:03,1108,15,,,,5219.21,0
16478060,20:47:38,20:47:38,9135,16,,,,5892.52,0
16478060,20:48:17,20:48:17,1110,17,,,,6116.68,0
16478060,20:48:48,20:48:48,1111,18,,,,6331.85,0
16478060,20:49:20,20:49:20,1112,19,,,,6540.35,0
16478060,20:50:13,20:50:13,1147,20,,,,6899.37,0
16478060,20:51:00,20:51:00,8354,21,,,,7219.71,
16478060,20:51:21,20:51:21,1120,22,,,,7409.03,0
16478060,20:51:48,20:51:48,1121,23,,,,7609.37,0
16478060,20:52:18,20:52:18,1122,24,,,,7889.04,0
16478060,20:52:43,20:52:43,1123,25,,,,8083.23,0
16478060,20:53:08,20:53:08,1124,26,,,,8298.15,0
16478060,20:53:53,20:53:53,1125,27,,,,8734.26,0
16478060,20:55:24,20:55:24,1126,28,,,,9641.49,0
16478060,20:56:15,20:56:15,1127,29,,,,10226.32,0
16478060,20:56:41,20:56:41,8083,30,,,,10485.57,0
16478060,20:57:25,20:57:25,1128,31,,,,10905.11,0
16478060,20:58:06,20:58:06,1014,32,,,,11351.78,0
16478060,20:59:00,20:59:00,1129,33,,,,12003.19,
16478060,20:59:50,20:59:50,1130,34,,,,12538.58,0
16478060,21:00:23,21:00:23,1131,35,,,,12769.83,0
16478060,21:01:00,21:01:00,1132,36,,,,13089.46,0
16478060,21:01:39,21:01:39,1133,37,,,,13390.9,0
16478060,21:02:09,21:02:09,1134,38,,,,13638.4,0
16478060,21:03:08,21:03:08,1135,39,,,,14112.41,0
16478060,21:04:38,21:04:38,1136,40,,,,14818.97,0
16478060,21:05:18,21:05:18,1137,41,,,,15167.19,0
16478060,21:05:46,21:05:46,1138,42,,,,15419.4,0
16478060,21:06:20,21:06:20,1139,43,,,,15667.38,0
16478060,21:06:40,21:06:40,1140,44,,,,15798.13,0
16478060,21:06:58,21:06:58,1141,45,,,,15925.32,0
16478060,21:07:49,21:07:49,1142,46,,,,16296.03,0
16478060,21:08:33,21:08:33,9529,47,,,,16663.44,0
16478060,21:08:51,21:08:51,1144,48,,,,16789.1,0
16478060,21:10:12,21:10:12,1145,49,,,,17365.11,0
16478060,21:11:00,21:11:00,9526,50,,1,,17701.07,
16611010,16:33:00,16:33:00,9642,1,,,1,0,
16611010,16:33:35,16:33:35,1095,2,,,,433.56,0
16611010,16:34:32,16:34:32,1096,3,,,,931.19,0
16611010,16:35:05,16:35:05,1097,4,,,,1336.76,0
16611010,16:35:30,16:35:30,1098,5,,,,1639.17,0
16611010,16:35:50,16:35:50,1099,6,,,,1875.28,0
16611010,16:36:20,16:36:20,1100,7,,,,2271.26,0
16611010,16:36:56,16:36:56,1101,8,,,,2699.53,0
16611010,16:37:22,16:37:22,1102,9,,,,3028.9,0
16611010,16:37:57,16:37:57,1103,10,,,,3466.81,0
16611010,16:38:25,16:38:25,1104,11,,,,3790.1,0
16611010,16:38:40,16:38:40,9655,12,,,,4031.95,0
16611010,16:39:00,16:39:00,5485,13,,,,4313.12,
16611010,16:39:55,16:39:55,6309,14,,,,4574.92,0
16611010,16:41:57,16:41:57,1108,15,,,,5219.21,0
16611010,16:44:11,16:44:11,9135,16,,,,5892.52,0
16611010,16:45:07,16:45:07,1110,17,,,,6116.68,0
16611010,16:45:52,16:45:52,1111,18,,,,6331.85,0
16611010,16:46:37,16:46:37,1112,19,,,,6540.35,0
16611010,16:47:53,16:47:53,1147,20,,,,6899.37,0
16611010,16:49:00,16:49:00,8354,21,,,,7219.71,
16611010,16:49:19,16:49:19,1120,22,,,,7409.03,0
16611010,16:49:42,16:49:42,1121,23,,,,7609.37,0
16611010,16:50:08,16:50:08,1122,24,,,,7889.04,0
16611010,16:50:30,16:50:30,1123,25,,,,8083.23,0
16611010,16:50:52,16:50:52,1124,26,,,,8298.15,0
16611010,16:51:31,16:51:31,1125,27,,,,8734.26,0
16611010,16:52:51,16:52:51,1126,28,,,,9641.49,0
16611010,16:53:36,16:53:36,1127,29,,,,10226.32,0
16611010,16:53:59,16:53:59,8083,30,,,,10485.57,0
16611010,16:54:37,16:54:37,1128,31,,,,10905.11,0
16611010,16:55:12,16:55:12,1014,32,,,,11351.78,0
16611010,16:56:00,16:56:00,1129,33,,,,12003.19,
16611010,16:57:03,16:57:03,1130,34,,,,12538.58,0
16611010,16:57:44,16:57:44,1131,35,,,,12769.83,0
16611010,16:58:30,16:58:30,1132,36,,,,13089.46,0
16611010,16:59:19,16:59:19,1133,37,,,,13390.9,0
16611010,16:59:56,16:59:56,1134,38,,,,13638.4,0
16611010,17:01:10,17:01:10,1135,39,,,,14112.41,0
16611010,17:03:03,17:03:03,1136,40,,,,14818.97,0
16611010,17:03:52,17:03:52,1137,41,,,,15167.19,0
16611010,17:04:27,17:04:27,1138,42,,,,15419.4,0
16611010,17:05:10,17:05:10,1139,43,,,,15667.38,0
16611010,17:05:35,17:05:35,1140,44,,,,15798.13,0
16611010,17:05:57,17:05:57,1141,45,,,,15925.32,0
16611010,17:07:01,17:07:01,1142,46,,,,16296.03,0
16611010,17:07:57,17:07:57,9529,47,,,,16663.44,0
16611010,17:08:19,17:08:19,1144,48,,,,16789.1,0
16611010,17:10:00,17:10:00,1145,49,,,,17365.11,0
16611010,17:11:00,17:11:00,9526,50,,1,,17701.07,
16611080,16:33:00,16:33:00,9642,1,,,1,0,
16611080,16:33:35,16:33:35,1095,2,,,,433.56,0
16611080,16:34:32,16:34:32,1096,3,,,,931.19,0
16611080,16:35:05,16:35:05,1097,4,,,,1336.76,0
16611080,16:35:30,16:35:30,1098,5,,,,1639.17,0
16611080,16:35:50,16:35:50,1099,6,,,,1875.28,0
16611080,16:36:20,16:36:20,1100,7,,,,2271.26,0
16611080,16:36:56,16:36:56,1101,8,,,,2699.53,0
16611080,16:37:22,16:37:22,1102,9,,,,3028.9,0
16611080,16:37:57,16:37:57,1103,10,,,,3466.81,0
16611080,16:38:25,16:38:25,1104,11,,,,3790.1,0
16611080,16:38:40,16:38:40,9655,12,,,,4031.95,0
16611080,16:39:00,16:39:00,5485,13,,,,4313.12,
16611080,16:39:55,16:39:55,6309,14,,,,4574.92,0
16611080,16:41:57,16:41:57,1108,15,,,,5219.21,0
16611080,16:44:11,16:44:11,9135,16,,,,5892.52,0
16611080,16:45:07,16:45:07,1110,17,,,,6116.68,0
16611080,16:45:52,16:45:52,1111,18,,,,6331.85,0
16611080,16:46:37,16:46:37,1112,19,,,,6540.35,0
16611080,16:47:53,16:47:53,1147,20,,,,6899.37,0
16611080,16:49:00,16:49:00,8354,21,,,,7219.71,
16611080,16:49:19,16:49:19,1120,22,,,,7409.03,0
16611080,16:49:42,16:49:42,1121,23,,,,7609.37,0
16611080,16:50:08,16:50:08,1122,24,,,,7889.04,0
16611080,16:50:30,16:50:30,1123,25,,,,8083.23,0
16611080,16:50:52,16:50:52,1124,26,,,,8298.15,0
16611080,16:51:31,16:51:31,1125,27,,,,8734.26,0
16611080,16:52:51,16:52:51,1126,28,,,,9641.49,0
16611080,16:53:36,16:53:36,1127,29,,,,10226.32,0
16611080,16:53:59,16:53:59,8083,30,,,,10485.57,0
16611080,16:54:37,16:54:37,1128,31,,,,10905.11,0
16611080,16:55:12,16:55:12,1014,32,,,,11351.78,0
16611080,16:56:00,16:56:00,1129,33,,,,12003.19,
16611080,16:57:03,16:57:03,1130,34,,,,12538.58,0
16611080,16:57:44,16:57:44,1131,35,,,,12769.83,0
16611080,16:58:30,16:58:30,1132,36,,,,13089.46,0
16611080,16:59:19,16:59:19,1133,37,,,,13390.9,0
16611080,16:59:56,16:59:56,1134,38,,,,13638.4,0
16611080,17:01:10,17:01:10,1135,39,,,,14112.41,0
16611080,17:03:03,17:03:03,1136,40,,,,14818.97,0
16611080,17:03:52,17:03:52,1137,41,,,,15167.19,0
16611080,17:04:27,17:04:27,1138,42,,,,15419.4,0
16611080,17:05:10,17:05:10,1139,43,,,,15667.38,0
16611080,17:05:35,17:05:35,1140,44,,,,15798.13,0
16611080,17:05:57,17:05:57,1141,45,,,,15925.32,0
16611080,17:07:01,17:07:01,1142,46,,,,16296.03,0
16611080,17:07:57,17:07:57,9529,47,,,,16663.44,0
16611080,17:08:19,17:08:19,1144,48,,,,16789.1,0
16611080,17:10:00,17:10:00,1145,49,,,,17365.11,0
16611080,17:11:00,17:11:00,9526,50,,1,,17701.07,
16611090,16:33:00,16:33:00,9642,1,,,1,0,
16611090,16:33:35,16:33:35,1095,2,,,,433.56,0
16611090,16:34:32,16:34:32,1096,3,,,,931.19,0
16611090,16:35:05,16:35:05,1097,4,,,,1336.76,0
16611090,16:35:30,16:35:30,1098,5,,,,1639.17,0
16611090,16:35:50,16:35:50,1099,6,,,,1875.28,0
16611090,16:36:20,16:36:20,1100,7,,,,2271.26,0
16611090,16:36:56,16:36:56,1101,8,,,,2699.53,0
16611090,16:37:22,16:37:22,1102,9,,,,3028.9,0
16611090,16:37:57,16:37:57,1103,10,,,,3466.81,0
16611090,16:38:25,16:38:25,1104,11,,,,3790.1,0
16611090,16:38:40,16:38:40,9655,12,,,,4031.95,0
16611090,16:39:00,16:39:00,5485,13,,,,4313.12,
16611090,16:39:55,16:39:55,6309,14,,,,4574.92,0
16611090,16:41:57,16:41:57,1108,15,,,,5219.21,0
16611090,16:44:11,16:44:11,9135,16,,,,5892.52,0
16611090,16:45:07,16:45:07,1110,17,,,,6116.68,0
16611090,16:45:52,16:45:52,1111,18,,,,6331.85,0
16611090,16:46:37,16:46:37,1112,19,,,,6540.35,0
16611090,16:47:53,16:47:53,1147,20,,,,6899.37,0
16611090,16:49:00,16:49:00,8354,21,,,,7219.71,
16611090,16:49:19,16:49:19,1120,22,,,,7409.03,0
16611090,16:49:42,16:49:42,1121,23,,,,7609.37,0
16611090,16:50:08,16:50:08,1122,24,,,,7889.04,0
16611090,16:50:30,16:50:30,1123,25,,,,8083.23,0
16611090,16:50:52,16:50:52,1124,26,,,,8298.15,0
16611090,16:51:31,16:51:31,1125,27,,,,8734.26,0
16611090,16:52:51,16:52:51,1126,28,,,,9641.49,0
16611090,16:53:36,16:53:36,1127,29,,,,10226.32,0
16611090,16:53:59,16:53:59,8083,30,,,,10485.57,0
16611090,16:54:37,16:54:37,1128,31,,,,10905.11,0
16611090,16:55:12,16:55:12,1014,32,,,,11351.78,0
16611090,16:56:00,16:56:00,1129,33,,,,12003.19,
16611090,16:57:03,16:57:03,1130,34,,,,12538.58,0
16611090,16:57:44,16:57:44,1131,35,,,,12769.83,0
16611090,16:58:30,16:58:30,1132,36,,,,13089.46,0
16611090,16:59:19,16:59:19,1133,37,,,,13390.9,0
16611090,16:59:56,16:59:56,1134,38,,,,13638.4,0
16611090,17:01:10,17:01:10,1135,39,,,,14112.41,0
16611090,17:03:03,17:03:03,1136,40,,,,14818.97,0
16611090,17:03:52,17:03:52,1137,41,,,,15167.19,0
16611090,17:04:27,17:04:27,1138,42,,,,15419.4,0
16611090,17:05:10,17:05:10,1139,43,,,,15667.38,0
16611090,17:05:35,17:05:35,1140,44,,,,15798.13,0
16611090,17:05:57,17:05:57,1141,45,,,,15925.32,0
16611090,17:07:01,17:07:01,1142,46,,,,16296.03,0
16611090,17:07:57,17:07:57,9529,47,,,,16663.44,0
16611090,17:08:19,17:08:19,1144,48,,,,16789.1,0
16611090,17:10:00,17:10:00,1145,49,,,,17365.11,0
16611090,17:11:00,17:11:00,9526,50,,1,,17701.07,
16815010,21:00:00,21:00:00,9642,1,,,1,0,
16815010,21:00:35,21:00:35,1095,2,,,,433.56,0
16815010,21:01:32,21:01:32,1096,3,,,,931.19,0
16815010,21:02:05,21:02:05,1097,4,,,,1336.76,0
16815010,21:02:30,21:02:30,1098,5,,,,1639.17,0
16815010,21:02:50,21:02:50,1099,6,,,,1875.28,0
16815010,21:03:20,21:03:20,1100,7,,,,2271.26,0
16815010,21:03:56,21:03:56,1101,8,,,,2699.53,0
16815010,21:04:22,21:04:22,1102,9,,,,3028.9,0
16815010,21:04:57,21:04:57,1103,10,,,,3466.81,0
16815010,21:05:25,21:05:25,1104,11,,,,3790.1,0
16815010,21:05:40,21:05:40,9655,12,,,,4031.95,0
16815010,21:06:00,21:06:00,5485,13,,,,4313.12,
16815010,21:06:49,21:06:49,6309,14,,,,4574.92,0
16815010,21:08:39,21:08:39,1108,15,,,,5219.21,0
16815010,21:10:40,21:10:40,9135,16,,,,5892.52,0
16815010,21:11:30,21:11:30,1110,17,,,,6116.68,0
16815010,21:12:11,21:12:11,1111,18,,,,6331.85,0
16815010,21:12:51,21:12:51,1112,19,,,,6540.35,0
16815010,21:14:00,21:14:00,1147,20,,,,6899.37,0
16815010,21:15:00,21:15:00,8354,21,,,,7219.71,
16815010,21:15:19,21:15:19,1120,22,,,,7409.03,0
16815010,21:15:42,21:15:42,1121,23,,,,7609.37,0
16815010,21:16:08,21:16:08,1122,24,,,,7889.04,0
16815010,21:16:30,21:16:30,1123,25,,,,8083.23,0
16815010,21:16:52,21:16:52,1124,26,,,,8298.15,0
16815010,21:17:31,21:17:31,1125,27,,,,8734.26,0
16815010,21:18:51,21:18:51,1126,28,,,,9641.49,0
16815010,21:19:36,21:19:36,1127,29,,,,10226.32,0
16815010,21:19:59,21:19:59,8083,30,,,,10485.57,0
16815010,21:20:37,21:20:37,1128,31,,,,10905.11,0
16815010,21:21:12,21:21:12,1014,32,,,,11351.78,0
16815010,21:22:00,21:22:00,1129,33,,,,12003.19,
16815010,21:22:59,21:22:59,1130,34,,,,12538.58,0
16815010,21:23:37,21:23:37,1131,35,,,,12769.83,0
16815010,21:24:20,21:24:20,1132,36,,,,13089.46,0
16815010,21:25:06,21:25:06,1133,37,,,,13390.9,0
16815010,21:25:40,21:25:40,1134,38,,,,13638.4,0
16815010,21:26:49,21:26:49,1135,39,,,,14112.41,0
16815010,21:28:35,21:28:35,1136,40,,,,14818.97,0
16815010,21:29:21,21:29:21,1137,41,,,,15167.19,0
16815010,21:29:53,21:29:53,1138,42,,,,15419.4,0
16815010,21:30:33,21:30:33,1139,43,,,,15667.38,0
16815010,21:30:56,21:30:56,1140,44,,,,15798.13,0
16815010,21:31:18,21:31:18,1141,45,,,,15925.32,0
16815010,21:32:17,21:32:17,1142,46,,,,16296.03,0
16815010,21:33:09,21:33:09,9529,47,,,,16663.44,0
16815010,21:33:30,21:33:30,1144,48,,,,16789.1,0
16815010,21:35:04,21:35:04,1145,49,,,,17365.11,0
16815010,21:36:00,21:36:00,9526,50,,1,,17701.07,
16815080,21:00:00,21:00:00,9642,1,,,1,0,
16815080,21:00:35,21:00:35,1095,2,,,,433.56,0
16815080,21:01:32,21:01:32,1096,3,,,,931.19,0
16815080,21:02:05,21:02:05,1097,4,,,,1336.76,0
16815080,21:02:30,21:02:30,1098,5,,,,1639.17,0
16815080,21:02:50,21:02:50,1099,6,,,,1875.28,0
16815080,21:03:20,21:03:20,1100,7,,,,2271.26,0
16815080,21:03:56,21:03:56,1101,8,,,,2699.53,0
16815080,21:04:22,21:04:22,1102,9,,,,3028.9,0
16815080,21:04:57,21:04:57,1103,10,,,,3466.81,0
16815080,21:05:25,21:05:25,1104,11,,,,3790.1,0
16815080,21:05:40,21:05:40,9655,12,,,,4031.95,0
16815080,21:06:00,21:06:00,5485,13,,,,4313.12,
16815080,21:06:49,21:06:49,6309,14,,,,4574.92,0
16815080,21:08:39,21:08:39,1108,15,,,,5219.21,0
16815080,21:10:40,21:10:40,9135,16,,,,5892.52,0
16815080,21:11:30,21:11:30,1110,17,,,,6116.68,0
16815080,21:12:11,21:12:11,1111,18,,,,6331.85,0
16815080,21:12:51,21:12:51,1112,19,,,,6540.35,0
16815080,21:14:00,21:14:00,1147,20,,,,6899.37,0
16815080,21:15:00,21:15:00,8354,21,,,,7219.71,
16815080,21:15:19,21:15:19,1120,22,,,,7409.03,0
16815080,21:15:42,21:15:42,1121,23,,,,7609.37,0
16815080,21:16:08,21:16:08,1122,24,,,,7889.04,0
16815080,21:16:30,21:16:30,1123,25,,,,8083.23,0
16815080,21:16:52,21:16:52,1124,26,,,,8298.15,0
16815080,21:17:31,21:17:31,1125,27,,,,8734.26,0
16815080,21:18:51,21:18:51,1126,28,,,,9641.49,0
16815080,21:19:36,21:19:36,1127,29,,,,10226.32,0
16815080,21:19:59,21:19:59,8083,30,,,,10485.57,0
16815080,21:20:37,21:20:37,1128,31,,,,10905.11,0
16815080,21:21:12,21:21:12,1014,32,,,,11351.78,0
16815080,21:22:00,21:22:00,1129,33,,,,12003.19,
16815080,21:22:59,21:22:59,1130,34,,,,12538.58,0
16815080,21:23:37,21:23:37,1131,35,,,,12769.83,0
16815080,21:24:20,21:24:20,1132,36,,,,13089.46,0
16815080,21:25:06,21:25:06,1133,37,,,,13390.9,0
16815080,21:25:40,21:25:40,1134,38,,,,13638.4,0
16815080,21:26:49,21:26:49,1135,39,,,,14112.41,0
16815080,21:28:35,21:28:35,1136,40,,,,14818.97,0
16815080,21:29:21,21:29:21,1137,41,,,,15167.19,0
16815080,21:29:53,21:29:53,1138,42,,,,15419.4,0
16815080,21:30:33,21:30:33,1139,43,,,,15667.38,0
16815080,21:30:56,21:30:56,1140,44,,,,15798.13,0
16815080,21:31:18,21:31:18,1141,45,,,,15925.32,0
16815080,21:32:17,21:32:17,1142,46,,,,16296.03,0
16815080,21:33:09,21:33:09,9529,47,,,,16663.44,0
16815080,21:33:30,21:33:30,1144,48,,,,16789.1,0
16815080,21:35:04,21:35:04,1145,49,,,,17365.11,0
16815080,21:36:00,21:36:00,9526,50,,1,,17701.07,
16815090,21:00:00,21:00:00,9642,1,,,1,0,
16815090,21:00:35,21:00:35,1095,2,,,,433.56,0
16815090,21:01:32,21:01:32,1096,3,,,,931.19,0
16815090,21:02:05,21:02:05,1097,4,,,,1336.76,0
16815090,21:02:30,21:02:30,1098,5,,,,1639.17,0
16815090,21:02:50,21:02:50,1099,6,,,,1875.28,0
16815090,21:03:20,21:03:20,1100,7,,,,2271.26,0
16815090,21:03:56,21:03:56,1101,8,,,,2699.53,0
16815090,21:04:22,21:04:22,1102,9,,,,3028.9,0
16815090,21:04:57,21:04:57,1103,10,,,,3466.81,0
16815090,21:05:25,21:05:25,1104,11,,,,3790.1,0
16815090,21:05:40,21:05:40,9655,12,,,,4031.95,0
16815090,21:06:00,21:06:00,5485,13,,,,4313.12,
16815090,21:06:49,21:06:49,6309,14,,,,4574.92,0
16815090,21:08:39,21:08:39,1108,15,,,,5219.21,0
16815090,21:10:40,21:10:40,9135,16,,,,5892.52,0
16815090,21:11:30,21:11:30,1110,17,,,,6116.68,0
16815090,21:12:11,21:12:11,1111,18,,,,6331.85,0
16815090,21:12:51,21:12:51,1112,19,,,,6540.35,0
16815090,21:14:00,21:14:00,1147,20,,,,6899.37,0
16815090,21:15:00,21:15:00,8354,21,,,,7219.71,
16815090,21:15:19,21:15:19,1120,22,,,,7409.03,0
16815090,21:15:42,21:15:42,1121,23,,,,7609.37,0
16815090,21:16:08,21:16:08,1122,24,,,,7889.04,0
16815090,21:16:30,21:16:30,1123,25,,,,8083.23,0
16815090,21:16:52,21:16:52,1124,26,,,,8298.15,0
16815090,21:17:31,21:17:31,1125,27,,,,8734.26,0
16815090,21:18:51,21:18:51,1126,28,,,,9641.49,0
16815090,21:19:36,21:19:36,1127,29,,,,10226.32,0
16815090,21:19:59,21:19:59,8083,30,,,,10485.57,0
16815090,21:20:37,21:20:37,1128,31,,,,10905.11,0
16815090,21:21:12,21:21:12,1014,32,,,,11351.78,0
16815090,21:22:00,21:22:00,1129,33,,,,12003.19,
16815090,21:22:59,21:22:59,1130,34,,,,12538.58,0
16815090,21:23:37,21:23:37,1131,35,,,,12769.83,0
16815090,21:24:20,21:24:20,1132,36,,,,13089.46,0
16815090,21:25:06,21:25:06,1133,37,,,,13390.9,0
16815090,21:25:40,21:25:40,1134,38,,,,13638.4,0
16815090,21:26:49,21:26:49,1135,39,,,,14112.41,0
16815090,21:28:35,21:28:35,1136,40,,,,14818.97,0
16815090,21:29:21,21:29:21,1137,41,,,,15167.19,0
16815090,21:29:53,21:29:53,1138,42,,,,15419.4,0
16815090,21:30:33,21:30:33,1139,43,,,,15667.38,0
16815090,21:30:56,21:30:56,1140,44,,,,15798.13,0
16815090,21:31:18,21:31:18,1141,45,,,,15925.32,0
16815090,21:32:17,21:32:17,1142,46,,,,16296.03,0
16815090,21:33:09,21:33:09,9529,47,,,,16663.44,0
16815090,21:33:30,21:33:30,1144,48,,,,16789.1,0
16815090,21:35:04,21:35:04,1145,49,,,,17365.11,0
16815090,21:36:00,21:36:00,9526,50,,1,,17701.07,
16939010,22:30:00,22:30:00,9642,1,,,1,0,
16939010,22:30:29,22:30:29,1095,2,,,,433.56,0
16939010,22:31:17,22:31:17,1096,3,,,,931.19,0
16939010,22:31:44,22:31:44,1097,4,,,,1336.76,0
16939010,22:32:05,22:32:05,1098,5,,,,1639.17,0
16939010,22:32:22,22:32:22,1099,6,,,,1875.28,0
16939010,22:32:47,22:32:47,1100,7,,,,2271.26,0
16939010,22:33:17,22:33:17,1101,8,,,,2699.53,0
16939010,22:33:38,22:33:38,1102,9,,,,3028.9,0
16939010,22:34:08,22:34:08,1103,10,,,,3466.81,0
16939010,22:34:31,22:34:31,1104,11,,,,3790.1,0
16939010,22:34:43,22:34:43,9655,12,,,,4031.95,0
16939010,22:35:00,22:35:00,5485,13,,,,4313.12,
16939010,22:35:49,22:35:49,6309,14,,,,4574.92,0
16939010,22:37:39,22:37:39,1108,15,,,,5219.21,0
16939010,22:39:40,22:39:40,9135,16,,,,5892.52,0
16939010,22:40:30,22:40:30,1110,17,,,,6116.68,0
16939010,22:41:11,22:41:11,1111,18,,,,6331.85,0
16939010,22:41:51,22:41:51,1112,19,,,,6540.35,0
16939010,22:43:00,22:43:00,1147,20,,,,6899.37,0
16939010,22:44:00,22:44:00,8354,21,,,,7219.71,
16939010,22:44:19,22:44:19,1120,22,,,,7409.03,0
16939010,22:44:42,22:44:42,1121,23,,,,7609.37,0
16939010,22:45:08,22:45:08,1122,24,,,,7889.04,0
16939010,22:45:30,22:45:30,1123,25,,,,8083.23,0
16939010,22:45:52,22:45:52,1124,26,,,,8298.15,0
16939010,22:46:31,22:46:31,1125,27,,,,8734.26,0
16939010,22:47:51,22:47:51,1126,28,,,,9641.49,0
16939010,22:48:36,22:48:36,1127,29,,,,10226.32,0
16939010,22:48:59,22:48:59,8083,30,,,,10485.57,0
16939010,22:49:37,22:49:37,1128,31,,,,10905.11,0
16939010,22:50:12,22:50:12,1014,32,,,,11351.78,0
16939010,22:51:00,22:51:00,1129,33,,,,12003.19,
16939010,22:51:55,22:51:55,1130,34,,,,12538.58,0
16939010,22:52:30,22:52:30,1131,35,,,,12769.83,0
16939010,22:53:10,22:53:10,1132,36,,,,13089.46,0
16939010,22:53:52,22:53:52,1133,37,,,,13390.9,0
16939010,22:54:24,22:54:24,1134,38,,,,13638.4,0
16939010,22:55:28,22:55:28,1135,39,,,,14112.41,0
16939010,22:57:06,22:57:06,1136,40,,,,14818.97,0
16939010,22:57:49,22:57:49,1137,41,,,,15167.19,0
16939010,22:58:19,22:58:19,1138,42,,,,15419.4,0
16939010,22:58:57,22:58:57,1139,43,,,,15667.38,0
16939010,22:59:18,22:59:18,1140,44,,,,15798.13,0
16939010,22:59:38,22:59:38,1141,45,,,,15925.32,0
16939010,23:00:33,23:00:33,1142,46,,,,16296.03,0
16939010,23:01:21,23:01:21,9529,47,,,,16663.44,0
16939010,23:01:41,23:01:41,1144,48,,,,16789.1,0
16939010,23:03:08,23:03:08,1145,49,,,,17365.11,0
16939010,23:04:00,23:04:00,9526,50,,1,,17701.07,
16939080,22:30:00,22:30:00,9642,1,,,1,0,
16939080,22:30:29,22:30:29,1095,2,,,,433.56,0
16939080,22:31:17,22:31:17,1096,3,,,,931.19,0
16939080,22:31:44,22:31:44,1097,4,,,,1336.76,0
16939080,22:32:05,22:32:05,1098,5,,,,1639.17,0
16939080,22:32:22,22:32:22,1099,6,,,,1875.28,0
16939080,22:32:47,22:32:47,1100,7,,,,2271.26,0
16939080,22:33:17,22:33:17,1101,8,,,,2699.53,0
16939080,22:33:38,22:33:38,1102,9,,,,3028.9,0
16939080,22:34:08,22:34:08,1103,10,,,,3466.81,0
16939080,22:34:31,22:34:31,1104,11,,,,3790.1,0
16939080,22:34:43,22:34:43,9655,12,,,,4031.95,0
16939080,22:35:00,22:35:00,5485,13,,,,4313.12,
16939080,22:35:49,22:35:49,6309,14,,,,4574.92,0
16939080,22:37:39,22:37:39,1108,15,,,,5219.21,0
16939080,22:39:40,22:39:40,9135,16,,,,5892.52,0
16939080,22:40:30,22:40:30,1110,17,,,,6116.68,0
16939080,22:41:11,22:41:11,1111,18,,,,6331.85,0
16939080,22:41:51,22:41:51,1112,19,,,,6540.35,0
16939080,22:43:00,22:43:00,1147,20,,,,6899.37,0
16939080,22:44:00,22:44:00,8354,21,,,,7219.71,
16939080,22:44:19,22:44:19,1120,22,,,,7409.03,0
16939080,22:44:42,22:44:42,1121,23,,,,7609.37,0
16939080,22:45:08,22:45:08,1122,24,,,,7889.04,0
16939080,22:45:30,22:45:30,1123,25,,,,8083.23,0
16939080,22:45:52,22:45:52,1124,26,,,,8298.15,0
16939080,22:46:31,22:46:31,1125,27,,,,8734.26,0
16939080,22:47:51,22:47:51,1126,28,,,,9641.49,0
16939080,22:48:36,22:48:36,1127,29,,,,10226.32,0
16939080,22:48:59,22:48:59,8083,30,,,,10485.57,0
16939080,22:49:37,22:49:37,1128,31,,,,10905.11,0
16939080,22:50:12,22:50:12,1014,32,,,,11351.78,0
16939080,22:51:00,22:51:00,1129,33,,,,12003.19,
16939080,22:51:55,22:51:55,1130,34,,,,12538.58,0
16939080,22:52:30,22:52:30,1131,35,,,,12769.83,0
16939080,22:53:10,22:53:10,1132,36,,,,13089.46,0
16939080,22:53:52,22:53:52,1133,37,,,,13390.9,0
16939080,22:54:24,22:54:24,1134,38,,,,13638.4,0
16939080,22:55:28,22:55:28,1135,39,,,,14112.41,0
16939080,22:57:06,22:57:06,1136,40,,,,14818.97,0
16939080,22:57:49,22:57:49,1137,41,,,,15167.19,0
16939080,22:58:19,22:58:19,1138,42,,,,15419.4,0
16939080,22:58:57,22:58:57,1139,43,,,,15667.38,0
16939080,22:59:18,22:59:18,1140,44,,,,15798.13,0
16939080,22:59:38,22:59:38,1141,45,,,,15925.32,0
16939080,23:00:33,23:00:33,1142,46,,,,16296.03,0
16939080,23:01:21,23:01:21,9529,47,,,,16663.44,0
16939080,23:01:41,23:01:41,1144,48,,,,16789.1,0
16939080,23:03:08,23:03:08,1145,49,,,,17365.11,0
16939080,23:04:00,23:04:00,9526,50,,1,,17701.07,
16939090,22:30:00,22:30:00,9642,1,,,1,0,
16939090,22:30:29,22:30:29,1095,2,,,,433.56,0
16939090,22:31:17,22:31:17,1096,3,,,,931.19,0
16939090,22:31:44,22:31:44,1097,4,,,,1336.76,0
16939090,22:32:05,22:32:05,1098,5,,,,1639.17,0
16939090,22:32:22,22:32:22,1099,6,,,,1875.28,0
16939090,22:32:47,22:32:47,1100,7,,,,2271.26,0
16939090,22:33:17,22:33:17,1101,8,,,,2699.53,0
16939090,22:33:38,22:33:38,1102,9,,,,3028.9,0
16939090,22:34:08,22:34:08,1103,10,,,,3466.81,0
16939090,22:34:31,22:34:31,1104,11,,,,3790.1,0
16939090,22:34:43,22:34:43,9655,12,,,,4031.95,0
16939090,22:35:00,22:35:00,5485,13,,,,4313.12,
16939090,22:35:49,22:35:49,6309,14,,,,4574.92,0
16939090,22:37:39,22:37:39,1108,15,,,,5219.21,0
16939090,22:39:40,22:39:40,9135,16,,,,5892.52,0
16939090,22:40:30,22:40:30,1110,17,,,,6116.68,0
16939090,22:41:11,22:41:11,1111,18,,,,6331.85,0
16939090,22:41:51,22:41:51,1112,19,,,,6540.35,0
16939090,22:43:00,22:43:00,1147,20,,,,6899.37,0
16939090,22:44:00,22:44:00,8354,21,,,,7219.71,
16939090,22:44:19,22:44:19,1120,22,,,,7409.03,0
16939090,22:44:42,22:44:42,1121,23,,,,7609.37,0
16939090,22:45:08,22:45:08,1122,24,,,,7889.04,0
16939090,22:45:30,22:45:30,1123,25,,,,8083.23,0
16939090,22:45:52,22:45:52,1124,26,,,,8298.15,0
16939090,22:46:31,22:46:31,1125,27,,,,8734.26,0
16939090,22:47:51,22:47:51,1126,28,,,,9641.49,0
16939090,22:48:36,22:48:36,1127,29,,,,10226.32,0
16939090,22:48:59,22:48:59,8083,30,,,,10485.57,0
16939090,22:49:37,22:49:37,1128,31,,,,10905.11,0
16939090,22:50:12,22:50:12,1014,32,,,,11351.78,0
16939090,22:51:00,22:51:00,1129,33,,,,12003.19,
16939090,22:51:55,22:51:55,1130,34,,,,12538.58,0
16939090,22:52:30,22:52:30,1131,35,,,,12769.83,0
16939090,22:53:10,22:53:10,1132,36,,,,13089.46,0
16939090,22:53:52,22:53:52,1133,37,,,,13390.9,0
16939090,22:54:24,22:54:24,1134,38,,,,13638.4,0
16939090,22:55:28,22:55:28,1135,39,,,,14112.41,0
16939090,22:57:06,22:57:06,1136,40,,,,14818.97,0
16939090,22:57:49,22:57:49,1137,41,,,,15167.19,0
16939090,22:58:19,22:58:19,1138,42,,,,15419.4,0
16939090,22:58:57,22:58:57,1139,43,,,,15667.38,0
16939090,22:59:18,22:59:18,1140,44,,,,15798.13,0
16939090,22:59:38,22:59:38,1141,45,,,,15925.32,0
16939090,23:00:33,23:00:33,1142,46,,,,16296.03,0
16939090,23:01:21,23:01:21,9529,47,,,,16663.44,0
16939090,23:01:41,23:01:41,1144,48,,,,16789.1,0
16939090,23:03:08,23:03:08,1145,49,,,,17365.11,0
16939090,23:04:00,23:04:00,9526,50,,1,,17701.07,
16970010,14:13:00,14:13:00,9642,1,,,1,0,
16970010,14:13:35,14:13:35,1095,2,,,,433.56,0
16970010,14:14:32,14:14:32,1096,3,,,,931.19,0
16970010,14:15:05,14:15:05,1097,4,,,,1336.76,0
16970010,14:15:30,14:15:30,1098,5,,,,1639.17,0
16970010,14:15:50,14:15:50,1099,6,,,,1875.28,0
16970010,14:16:20,14:16:20,1100,7,,,,2271.26,0
16970010,14:16:56,14:16:56,1101,8,,,,2699.53,0
16970010,14:17:22,14:17:22,1102,9,,,,3028.9,0
16970010,14:17:57,14:17:57,1103,10,,,,3466.81,0
16970010,14:18:25,14:18:25,1104,11,,,,3790.1,0
16970010,14:18:40,14:18:40,9655,12,,,,4031.95,0
16970010,14:19:00,14:19:00,5485,13,,,,4313.12,
16970010,14:19:55,14:19:55,6309,14,,,,4574.92,0
16970010,14:21:57,14:21:57,1108,15,,,,5219.21,0
16970010,14:24:11,14:24:11,9135,16,,,,5892.52,0
16970010,14:25:07,14:25:07,1110,17,,,,6116.68,0
16970010,14:25:52,14:25:52,1111,18,,,,6331.85,0
16970010,14:26:37,14:26:37,1112,19,,,,6540.35,0
16970010,14:27:53,14:27:53,1147,20,,,,6899.37,0
16970010,14:29:00,14:29:00,8354,21,,,,7219.71,
16970010,14:29:19,14:29:19,1120,22,,,,7409.03,0
16970010,14:29:42,14:29:42,1121,23,,,,7609.37,0
16970010,14:30:08,14:30:08,1122,24,,,,7889.04,0
16970010,14:30:30,14:30:30,1123,25,,,,8083.23,0
16970010,14:30:52,14:30:52,1124,26,,,,8298.15,0
16970010,14:31:31,14:31:31,1125,27,,,,8734.26,0
16970010,14:32:51,14:32:51,1126,28,,,,9641.49,0
16970010,14:33:36,14:33:36,1127,29,,,,10226.32,0
16970010,14:33:59,14:33:59,8083,30,,,,10485.57,0
16970010,14:34:37,14:34:37,1128,31,,,,10905.11,0
16970010,14:35:12,14:35:12,1014,32,,,,11351.78,0
16970010,14:36:00,14:36:00,1129,33,,,,12003.19,
16970010,14:37:07,14:37:07,1130,34,,,,12538.58,0
16970010,14:37:51,14:37:51,1131,35,,,,12769.83,0
16970010,14:38:40,14:38:40,1132,36,,,,13089.46,0
16970010,14:39:32,14:39:32,1133,37,,,,13390.9,0
16970010,14:40:12,14:40:12,1134,38,,,,13638.4,0
16970010,14:41:30,14:41:30,1135,39,,,,14112.41,0
16970010,14:43:31,14:43:31,1136,40,,,,14818.97,0
16970010,14:44:24,14:44:24,1137,41,,,,15167.19,0
16970010,14:45:01,14:45:01,1138,42,,,,15419.4,0
16970010,14:45:47,14:45:47,1139,43,,,,15667.38,0
16970010,14:46:13,14:46:13,1140,44,,,,15798.13,0
16970010,14:46:37,14:46:37,1141,45,,,,15925.32,0
16970010,14:47:45,14:47:45,1142,46,,,,16296.03,0
16970010,14:48:44,14:48:44,9529,47,,,,16663.44,0
16970010,14:49:09,14:49:09,1144,48,,,,16789.1,0
16970010,14:50:56,14:50:56,1145,49,,,,17365.11,0
16970010,14:52:00,14:52:00,9526,50,,1,,17701.07,
16970080,14:13:00,14:13:00,9642,1,,,1,0,
16970080,14:13:35,14:13:35,1095,2,,,,433.56,0
16970080,14:14:32,14:14:32,1096,3,,,,931.19,0
16970080,14:15:05,14:15:05,1097,4,,,,1336.76,0
16970080,14:15:30,14:15:30,1098,5,,,,1639.17,0
16970080,14:15:50,14:15:50,1099,6,,,,1875.28,0
16970080,14:16:20,14:16:20,1100,7,,,,2271.26,0
16970080,14:16:56,14:16:56,1101,8,,,,2699.53,0
16970080,14:17:22,14:17:22,1102,9,,,,3028.9,0
16970080,14:17:57,14:17:57,1103,10,,,,3466.81,0
16970080,14:18:25,14:18:25,1104,11,,,,3790.1,0
16970080,14:18:40,14:18:40,9655,12,,,,4031.95,0
16970080,14:19:00,14:19:00,5485,13,,,,4313.12,
16970080,14:19:55,14:19:55,6309,14,,,,4574.92,0
16970080,14:21:57,14:21:57,1108,15,,,,5219.21,0
16970080,14:24:11,14:24:11,9135,16,,,,5892.52,0
16970080,14:25:07,14:25:07,1110,17,,,,6116.68,0
16970080,14:25:52,14:25:52,1111,18,,,,6331.85,0
16970080,14:26:37,14:26:37,1112,19,,,,6540.35,0
16970080,14:27:53,14:27:53,1147,20,,,,6899.37,0
16970080,14:29:00,14:29:00,8354,21,,,,7219.71,
16970080,14:29:19,14:29:19,1120,22,,,,7409.03,0
16970080,14:29:42,14:29:42,1121,23,,,,7609.37,0
16970080,14:30:08,14:30:08,1122,24,,,,7889.04,0
16970080,14:30:30,14:30:30,1123,25,,,,8083.23,0
16970080,14:30:52,14:30:52,1124,26,,,,8298.15,0
16970080,14:31:31,14:31:31,1125,27,,,,8734.26,0
16970080,14:32:51,14:32:51,1126,28,,,,9641.49,0
16970080,14:33:36,14:33:36,1127,29,,,,10226.32,0
16970080,14:33:59,14:33:59,8083,30,,,,10485.57,0
16970080,14:34:37,14:34:37,1128,31,,,,10905.11,0
16970080,14:35:12,14:35:12,1014,32,,,,11351.78,0
16970080,14:36:00,14:36:00,1129,33,,,,12003.19,
16970080,14:37:07,14:37:07,1130,34,,,,12538.58,0
16970080,14:37:51,14:37:51,1131,35,,,,12769.83,0
16970080,14:38:40,14:38:40,1132,36,,,,13089.46,0
16970080,14:39:32,14:39:32,1133,37,,,,13390.9,0
16970080,14:40:12,14:40:12,1134,38,,,,13638.4,0
16970080,14:41:30,14:41:30,1135,39,,,,14112.41,0
16970080,14:43:31,14:43:31,1136,40,,,,14818.97,0
16970080,14:44:24,14:44:24,1137,41,,,,15167.19,0
16970080,14:45:01,14:45:01,1138,42,,,,15419.4,0
16970080,14:45:47,14:45:47,1139,43,,,,15667.38,0
16970080,14:46:13,14:46:13,1140,44,,,,15798.13,0
16970080,14:46:37,14:46:37,1141,45,,,,15925.32,0
16970080,14:47:45,14:47:45,1142,46,,,,16296.03,0
16970080,14:48:44,14:48:44,9529,47,,,,16663.44,0
16970080,14:49:09,14:49:09,1144,48,,,,16789.1,0
16970080,14:50:56,14:50:56,1145,49,,,,17365.11,0
16970080,14:52:00,14:52:00,9526,50,,1,,17701.07,
16970090,14:13:00,14:13:00,9642,1,,,1,0,
16970090,14:13:35,14:13:35,1095,2,,,,433.56,0
16970090,14:14:32,14:14:32,1096,3,,,,931.19,0
16970090,14:15:05,14:15:05,1097,4,,,,1336.76,0
16970090,14:15:30,14:15:30,1098,5,,,,1639.17,0
16970090,14:15:50,14:15:50,1099,6,,,,1875.28,0
16970090,14:16:20,14:16:20,1100,7,,,,2271.26,0
16970090,14:16:56,14:16:56,1101,8,,,,2699.53,0
16970090,14:17:22,14:17:22,1102,9,,,,3028.9,0
16970090,14:17:57,14:17:57,1103,10,,,,3466.81,0
16970090,14:18:25,14:18:25,1104,11,,,,3790.1,0
16970090,14:18:40,14:18:40,9655,12,,,,4031.95,0
16970090,14:19:00,14:19:00,5485,13,,,,4313.12,
16970090,14:19:55,14:19:55,6309,14,,,,4574.92,0
16970090,14:21:57,14:21:57,1108,15,,,,5219.21,0
16970090,14:24:11,14:24:11,9135,16,,,,5892.52,0
16970090,14:25:07,14:25:07,1110,17,,,,6116.68,0
16970090,14:25:52,14:25:52,1111,18,,,,6331.85,0
16970090,14:26:37,14:26:37,1112,19,,,,6540.35,0
16970090,14:27:53,14:27:53,1147,20,,,,6899.37,0
16970090,14:29:00,14:29:00,8354,21,,,,7219.71,
16970090,14:29:19,14:29:19,1120,22,,,,7409.03,0
16970090,14:29:42,14:29:42,1121,23,,,,7609.37,0
16970090,14:30:08,14:30:08,1122,24,,,,7889.04,0
16970090,14:30:30,14:30:30,1123,25,,,,8083.23,0
16970090,14:30:52,14:30:52,1124,26,,,,8298.15,0
16970090,14:31:31,14:31:31,1125,27,,,,8734.26,0
16970090,14:32:51,14:32:51,1126,28,,,,9641.49,0
16970090,14:33:36,14:33:36,1127,29,,,,10226.32,0
16970090,14:33:59,14:33:59,8083,30,,,,10485.57,0
16970090,14:34:37,14:34:37,1128,31,,,,10905.11,0
16970090,14:35:12,14:35:12,1014,32,,,,11351.78,0
16970090,14:36:00,14:36:00,1129,33,,,,12003.19,
16970090,14:37:07,14:37:07,1130,34,,,,12538.58,0
16970090,14:37:51,14:37:51,1131,35,,,,12769.83,0
16970090,14:38:40,14:38:40,1132,36,,,,13089.46,0
16970090,14:39:32,14:39:32,1133,37,,,,13390.9,0
16970090,14:40:12,14:40:12,1134,38,,,,13638.4,0
16970090,14:41:30,14:41:30,1135,39,,,,14112.41,0
16970090,14:43:31,14:43:31,1136,40,,,,14818.97,0
16970090,14:44:24,14:44:24,1137,41,,,,15167.19,0
16970090,14:45:01,14:45:01,1138,42,,,,15419.4,0
16970090,14:45:47,14:45:47,1139,43,,,,15667.38,0
16970090,14:46:13,14:46:13,1140,44,,,,15798.13,0
16970090,14:46:37,14:46:37,1141,45,,,,15925.32,0
16970090,14:47:45,14:47:45,1142,46,,,,16296.03,0
16970090,14:48:44,14:48:44,9529,47,,,,16663.44,0
16970090,14:49:09,14:49:09,1144,48,,,,16789.1,0
16970090,14:50:56,14:50:56,1145,49,,,,17365.11,0
16970090,14:52:00,14:52:00,9526,50,,1,,17701.07,
17061070,18:18:00,18:18:00,9642,1,,,1,0,
17061070,18:18:35,18:18:35,1095,2,,,,433.56,0
17061070,18:19:32,18:19:32,1096,3,,,,931.19,0
17061070,18:20:05,18:20:05,1097,4,,,,1336.76,0
17061070,18:20:30,18:20:30,1098,5,,,,1639.17,0
17061070,18:20:50,18:20:50,1099,6,,,,1875.28,0
17061070,18:21:20,18:21:20,1100,7,,,,2271.26,0
17061070,18:21:56,18:21:56,1101,8,,,,2699.53,0
17061070,18:22:22,18:22:22,1102,9,,,,3028.9,0
17061070,18:22:57,18:22:57,1103,10,,,,3466.81,0
17061070,18:23:25,18:23:25,1104,11,,,,3790.1,0
17061070,18:23:40,18:23:40,9655,12,,,,4031.95,0
17061070,18:24:00,18:24:00,5485,13,,,,4313.12,
17061070,18:24:55,18:24:55,6309,14,,,,4574.92,0
17061070,18:26:57,18:26:57,1108,15,,,,5219.21,0
17061070,18:29:11,18:29:11,9135,16,,,,5892.52,0
17061070,18:30:07,18:30:07,1110,17,,,,6116.68,0
17061070,18:30:52,18:30:52,1111,18,,,,6331.85,0
17061070,18:31:37,18:31:37,1112,19,,,,6540.35,0
17061070,18:32:53,18:32:53,1147,20,,,,6899.37,0
17061070,18:34:00,18:34:00,8354,21,,,,7219.71,
17061070,18:34:19,18:34:19,1120,22,,,,7409.03,0
17061070,18:34:42,18:34:42,1121,23,,,,7609.37,0
17061070,18:35:08,18:35:08,1122,24,,,,7889.04,0
17061070,18:35:30,18:35:30,1123,25,,,,8083.23,0
17061070,18:35:52,18:35:52,1124,26,,,,8298.15,0
17061070,18:36:31,18:36:31,1125,27,,,,8734.26,0
17061070,18:37:51,18:37:51,1126,28,,,,9641.49,0
17061070,18:38:36,18:38:36,1127,29,,,,10226.32,0
17061070,18:38:59,18:38:59,8083,30,,,,10485.57,0
17061070,18:39:37,18:39:37,1128,31,,,,10905.11,0
17061070,18:40:12,18:40:12,1014,32,,,,11351.78,0
17061070,18:41:00,18:41:00,1129,33,,,,12003.19,
17061070,18:42:03,18:42:03,1130,34,,,,12538.58,0
17061070,18:42:44,18:42:44,1131,35,,,,12769.83,0
17061070,18:43:30,18:43:30,1132,36,,,,13089.46,0
17061070,18:44:19,18:44:19,1133,37,,,,13390.9,0
17061070,18:44:56,18:44:56,1134,38,,,,13638.4,0
17061070,18:46:10,18:46:10,1135,39,,,,14112.41,0
17061070,18:48:03,18:48:03,1136,40,,,,14818.97,0
17061070,18:48:52,18:48:52,1137,41,,,,15167.19,0
17061070,18:49:27,18:49:27,1138,42,,,,15419.4,0
17061070,18:50:10,18:50:10,1139,43,,,,15667.38,0
17061070,18:50:35,18:50:35,1140,44,,,,15798.13,0
17061070,18:50:57,18:50:57,1141,45,,,,15925.32,0
17061070,18:52:01,18:52:01,1142,46,,,,16296.03,0
17061070,18:52:57,18:52:57,9529,47,,,,16663.44,0
17061070,18:53:19,18:53:19,1144,48,,,,16789.1,0
17061070,18:55:00,18:55:00,1145,49,,,,17365.11,0
17061070,18:56:00,18:56:00,9526,50,,1,,17701.07,
17076020,09:40:00,09:40:00,9642,1,,,1,0,
17076020,09:41:22,09:41:22,1095,2,,,,433.56,0
17076020,09:43:35,09:43:35,1096,3,,,,931.19,0
17076020,09:44:53,09:44:53,1097,4,,,,1336.76,0
17076020,09:45:51,09:45:51,1098,5,,,,1639.17,0
17076020,09:46:38,09:46:38,1099,6,,,,1875.28,0
17076020,09:47:48,09:47:48,1100,7,,,,2271.26,0
17076020,09:49:11,09:49:11,1101,8,,,,2699.53,0
17076020,09:50:11,09:50:11,1102,9,,,,3028.9,0
17076020,09:51:34,09:51:34,1103,10,,,,3466.81,0
17076020,09:52:39,09:52:39,1104,11,,,,3790.1,0
17076020,09:53:14,09:53:14,9655,12,,,,4031.95,0
17076020,09:54:00,09:54:00,5485,13,,,,4313.12,
17076020,09:54:38,09:54:38,6309,14,,,,4574.92,0
17076020,09:56:03,09:56:03,1108,15,,,,5219.21,0
17076020,09:57:38,09:57:38,9135,16,,,,5892.52,0
17076020,09:58:17,09:58:17,1110,17,,,,6116.68,0
17076020,09:58:48,09:58:48,1111,18,,,,6331.85,0
17076020,09:59:20,09:59:20,1112,19,,,,6540.35,0
17076020,10:00:13,10:00:13,1147,20,,,,6899.37,0
17076020,10:01:00,10:01:00,8354,21,,,,7219.71,
17076020,10:01:21,10:01:21,1120,22,,,,7409.03,0
17076020,10:01:48,10:01:48,1121,23,,,,7609.37,0
17076020,10:02:18,10:02:18,1122,24,,,,7889.04,0
17076020,10:02:43,10:02:43,1123,25,,,,8083.23,0
17076020,10:03:08,10:03:08,1124,26,,,,8298.15,0
17076020,10:03:53,10:03:53,1125,27,,,,8734.26,0
17076020,10:05:24,10:05:24,1126,28,,,,9641.49,0
17076020,10:06:15,10:06:15,1127,29,,,,10226.32,0
17076020,10:06:41,10:06:41,8083,30,,,,10485.57,0
17076020,10:07:25,10:07:25,1128,31,,,,10905.11,0
17076020,10:08:06,10:08:06,1014,32,,,,11351.78,0
17076020,10:09:00,10:09:00,1129,33,,,,12003.19,
17076020,10:09:55,10:09:55,1130,34,,,,12538.58,0
17076020,10:10:30,10:10:30,1131,35,,,,12769.83,0
17076020,10:11:10,10:11:10,1132,36,,,,13089.46,0
17076020,10:11:52,10:11:52,1133,37,,,,13390.9,0
17076020,10:12:24,10:12:24,1134,38,,,,13638.4,0
17076020,10:13:28,10:13:28,1135,39,,,,14112.41,0
17076020,10:15:06,10:15:06,1136,40,,,,14818.97,0
17076020,10:15:49,10:15:49,1137,41,,,,15167.19,0
17076020,10:16:19,10:16:19,1138,42,,,,15419.4,0
17076020,10:16:57,10:16:57,1139,43,,,,15667.38,0
17076020,10:17:18,10:17:18,1140,44,,,,15798.13,0
17076020,10:17:38,10:17:38,1141,45,,,,15925.32,0
17076020,10:18:33,10:18:33,1142,46,,,,16296.03,0
17076020,10:19:21,10:19:21,9529,47,,,,16663.44,0
17076020,10:19:41,10:19:41,1144,48,,,,16789.1,0
17076020,10:21:08,10:21:08,1145,49,,,,17365.11,0
17076020,10:22:00,10:22:00,9526,50,,1,,17701.07,
17076030,09:40:00,09:40:00,9642,1,,,1,0,
17076030,09:41:22,09:41:22,1095,2,,,,433.56,0
17076030,09:43:35,09:43:35,1096,3,,,,931.19,0
17076030,09:44:53,09:44:53,1097,4,,,,1336.76,0
17076030,09:45:51,09:45:51,1098,5,,,,1639.17,0
17076030,09:46:38,09:46:38,1099,6,,,,1875.28,0
17076030,09:47:48,09:47:48,1100,7,,,,2271.26,0
17076030,09:49:11,09:49:11,1101,8,,,,2699.53,0
17076030,09:50:11,09:50:11,1102,9,,,,3028.9,0
17076030,09:51:34,09:51:34,1103,10,,,,3466.81,0
17076030,09:52:39,09:52:39,1104,11,,,,3790.1,0
17076030,09:53:14,09:53:14,9655,12,,,,4031.95,0
17076030,09:54:00,09:54:00,5485,13,,,,4313.12,
17076030,09:54:38,09:54:38,6309,14,,,,4574.92,0
17076030,09:56:03,09:56:03,1108,15,,,,5219.21,0
17076030,09:57:38,09:57:38,9135,16,,,,5892.52,0
17076030,09:58:17,09:58:17,1110,17,,,,6116.68,0
17076030,09:58:48,09:58:48,1111,18,,,,6331.85,0
17076030,09:59:20,09:59:20,1112,19,,,,6540.35,0
17076030,10:00:13,10:00:13,1147,20,,,,6899.37,0
17076030,10:01:00,10:01:00,8354,21,,,,7219.71,
17076030,10:01:21,10:01:21,1120,22,,,,7409.03,0
17076030,10:01:48,10:01:48,1121,23,,,,7609.37,0
17076030,10:02:18,10:02:18,1122,24,,,,7889.04,0
17076030,10:02:43,10:02:43,1123,25,,,,8083.23,0
17076030,10:03:08,10:03:08,1124,26,,,,8298.15,0
17076030,10:03:53,10:03:53,1125,27,,,,8734.26,0
17076030,10:05:24,10:05:24,1126,28,,,,9641.49,0
17076030,10:06:15,10:06:15,1127,29,,,,10226.32,0
17076030,10:06:41,10:06:41,8083,30,,,,10485.57,0
17076030,10:07:25,10:07:25,1128,31,,,,10905.11,0
17076030,10:08:06,10:08:06,1014,32,,,,11351.78,0
17076030,10:09:00,10:09:00,1129,33,,,,12003.19,
17076030,10:09:55,10:09:55,1130,34,,,,12538.58,0
17076030,10:10:30,10:10:30,1131,35,,,,12769.83,0
17076030,10:11:10,10:11:10,1132,36,,,,13089.46,0
17076030,10:11:52,10:11:52,1133,37,,,,13390.9,0
17076030,10:12:24,10:12:24,1134,38,,,,13638.4,0
17076030,10:13:28,10:13:28,1135,39,,,,14112.41,0
17076030,10:15:06,10:15:06,1136,40,,,,14818.97,0
17076030,10:15:49,10:15:49,1137,41,,,,15167.19,0
17076030,10:16:19,10:16:19,1138,42,,,,15419.4,0
17076030,10:16:57,10:16:57,1139,43,,,,15667.38,0
17076030,10:17:18,10:17:18,1140,44,,,,15798.13,0
17076030,10:17:38,10:17:38,1141,45,,,,15925.32,0
17076030,10:18:33,10:18:33,1142,46,,,,16296.03,0
17076030,10:19:21,10:19:21,9529,47,,,,16663.44,0
17076030,10:19:41,10:19:41,1144,48,,,,16789.1,0
17076030,10:21:08,10:21:08,1145,49,,,,17365.11,0
17076030,10:22:00,10:22:00,9526,50,,1,,17701.07,
17076040,09:40:00,09:40:00,9642,1,,,1,0,
17076040,09:41:22,09:41:22,1095,2,,,,433.56,0
17076040,09:43:35,09:43:35,1096,3,,,,931.19,0
17076040,09:44:53,09:44:53,1097,4,,,,1336.76,0
17076040,09:45:51,09:45:51,1098,5,,,,1639.17,0
17076040,09:46:38,09:46:38,1099,6,,,,1875.28,0
17076040,09:47:48,09:47:48,1100,7,,,,2271.26,0
17076040,09:49:11,09:49:11,1101,8,,,,2699.53,0
17076040,09:50:11,09:50:11,1102,9,,,,3028.9,0
17076040,09:51:34,09:51:34,1103,10,,,,3466.81,0
17076040,09:52:39,09:52:39,1104,11,,,,3790.1,0
17076040,09:53:14,09:53:14,9655,12,,,,4031.95,0
17076040,09:54:00,09:54:00,5485,13,,,,4313.12,
17076040,09:54:38,09:54:38,6309,14,,,,4574.92,0
17076040,09:56:03,09:56:03,1108,15,,,,5219.21,0
17076040,09:57:38,09:57:38,9135,16,,,,5892.52,0
17076040,09:58:17,09:58:17,1110,17,,,,6116.68,0
17076040,09:58:48,09:58:48,1111,18,,,,6331.85,0
17076040,09:59:20,09:59:20,1112,19,,,,6540.35,0
17076040,10:00:13,10:00:13,1147,20,,,,6899.37,0
17076040,10:01:00,10:01:00,8354,21,,,,7219.71,
17076040,10:01:21,10:01:21,1120,22,,,,7409.03,0
17076040,10:01:48,10:01:48,1121,23,,,,7609.37,0
17076040,10:02:18,10:02:18,1122,24,,,,7889.04,0
17076040,10:02:43,10:02:43,1123,25,,,,8083.23,0
17076040,10:03:08,10:03:08,1124,26,,,,8298.15,0
17076040,10:03:53,10:03:53,1125,27,,,,8734.26,0
17076040,10:05:24,10:05:24,1126,28,,,,9641.49,0
17076040,10:06:15,10:06:15,1127,29,,,,10226.32,0
17076040,10:06:41,10:06:41,8083,30,,,,10485.57,0
17076040,10:07:25,10:07:25,1128,31,,,,10905.11,0
17076040,10:08:06,10:08:06,1014,32,,,,11351.78,0
17076040,10:09:00,10:09:00,1129,33,,,,12003.19,
17076040,10:09:55,10:09:55,1130,34,,,,12538.58,0
17076040,10:10:30,10:10:30,1131,35,,,,12769.83,0
17076040,10:11:10,10:11:10,1132,36,,,,13089.46,0
17076040,10:11:52,10:11:52,1133,37,,,,13390.9,0
17076040,10:12:24,10:12:24,1134,38,,,,13638.4,0
17076040,10:13:28,10:13:28,1135,39,,,,14112.41,0
17076040,10:15:06,10:15:06,1136,40,,,,14818.97,0
17076040,10:15:49,10:15:49,1137,41,,,,15167.19,0
17076040,10:16:19,10:16:19,1138,42,,,,15419.4,0
17076040,10:16:57,10:16:57,1139,43,,,,15667.38,0
17076040,10:17:18,10:17:18,1140,44,,,,15798.13,0
17076040,10:17:38,10:17:38,1141,45,,,,15925.32,0
17076040,10:18:33,10:18:33,1142,46,,,,16296.03,0
17076040,10:19:21,10:19:21,9529,47,,,,16663.44,0
17076040,10:19:41,10:19:41,1144,48,,,,16789.1,0
17076040,10:21:08,10:21:08,1145,49,,,,17365.11,0
17076040,10:22:00,10:22:00,9526,50,,1,,17701.07,
17076050,09:40:00,09:40:00,9642,1,,,1,0,
17076050,09:41:22,09:41:22,1095,2,,,,433.56,0
17076050,09:43:35,09:43:35,1096,3,,,,931.19,0
17076050,09:44:53,09:44:53,1097,4,,,,1336.76,0
17076050,09:45:51,09:45:51,1098,5,,,,1639.17,0
17076050,09:46:38,09:46:38,1099,6,,,,1875.28,0
17076050,09:47:48,09:47:48,1100,7,,,,2271.26,0
17076050,09:49:11,09:49:11,1101,8,,,,2699.53,0
17076050,09:50:11,09:50:11,1102,9,,,,3028.9,0
17076050,09:51:34,09:51:34,1103,10,,,,3466.81,0
17076050,09:52:39,09:52:39,1104,11,,,,3790.1,0
17076050,09:53:14,09:53:14,9655,12,,,,4031.95,0
17076050,09:54:00,09:54:00,5485,13,,,,4313.12,
17076050,09:54:38,09:54:38,6309,14,,,,4574.92,0
17076050,09:56:03,09:56:03,1108,15,,,,5219.21,0
17076050,09:57:38,09:57:38,9135,16,,,,5892.52,0
17076050,09:58:17,09:58:17,1110,17,,,,6116.68,0
17076050,09:58:48,09:58:48,1111,18,,,,6331.85,0
17076050,09:59:20,09:59:20,1112,19,,,,6540.35,0
17076050,10:00:13,10:00:13,1147,20,,,,6899.37,0
17076050,10:01:00,10:01:00,8354,21,,,,7219.71,
17076050,10:01:21,10:01:21,1120,22,,,,7409.03,0
17076050,10:01:48,10:01:48,1121,23,,,,7609.37,0
17076050,10:02:18,10:02:18,1122,24,,,,7889.04,0
17076050,10:02:43,10:02:43,1123,25,,,,8083.23,0
17076050,10:03:08,10:03:08,1124,26,,,,8298.15,0
17076050,10:03:53,10:03:53,1125,27,,,,8734.26,0
17076050,10:05:24,10:05:24,1126,28,,,,9641.49,0
17076050,10:06:15,10:06:15,1127,29,,,,10226.32,0
17076050,10:06:41,10:06:41,8083,30,,,,10485.57,0
17076050,10:07:25,10:07:25,1128,31,,,,10905.11,0
17076050,10:08:06,10:08:06,1014,32,,,,11351.78,0
17076050,10:09:00,10:09:00,1129,33,,,,12003.19,
17076050,10:09:55,10:09:55,1130,34,,,,12538.58,0
17076050,10:10:30,10:10:30,1131,35,,,,12769.83,0
17076050,10:11:10,10:11:10,1132,36,,,,13089.46,0
17076050,10:11:52,10:11:52,1133,37,,,,13390.9,0
17076050,10:12:24,10:12:24,1134,38,,,,13638.4,0
17076050,10:13:28,10:13:28,1135,39,,,,14112.41,0
17076050,10:15:06,10:15:06,1136,40,,,,14818.97,0
17076050,10:15:49,10:15:49,1137,41,,,,15167.19,0
17076050,10:16:19,10:16:19,1138,42,,,,15419.4,0
17076050,10:16:57,10:16:57,1139,43,,,,15667.38,0
17076050,10:17:18,10:17:18,1140,44,,,,15798.13,0
17076050,10:17:38,10:17:38,1141,45,,,,15925.32,0
17076050,10:18:33,10:18:33,1142,46,,,,16296.03,0
17076050,10:19:21,10:19:21,9529,47,,,,16663.44,0
17076050,10:19:41,10:19:41,1144,48,,,,16789.1,0
17076050,10:21:08,10:21:08,1145,49,,,,17365.11,0
17076050,10:22:00,10:22:00,9526,50,,1,,17701.07,
17076060,09:40:00,09:40:00,9642,1,,,1,0,
17076060,09:41:22,09:41:22,1095,2,,,,433.56,0
17076060,09:43:35,09:43:35,1096,3,,,,931.19,0
17076060,09:44:53,09:44:53,1097,4,,,,1336.76,0
17076060,09:45:51,09:45:51,1098,5,,,,1639.17,0
17076060,09:46:38,09:46:38,1099,6,,,,1875.28,0
17076060,09:47:48,09:47:48,1100,7,,,,2271.26,0
17076060,09:49:11,09:49:11,1101,8,,,,2699.53,0
17076060,09:50:11,09:50:11,1102,9,,,,3028.9,0
17076060,09:51:34,09:51:34,1103,10,,,,3466.81,0
17076060,09:52:39,09:52:39,1104,11,,,,3790.1,0
17076060,09:53:14,09:53:14,9655,12,,,,4031.95,0
17076060,09:54:00,09:54:00,5485,13,,,,4313.12,
17076060,09:54:38,09:54:38,6309,14,,,,4574.92,0
17076060,09:56:03,09:56:03,1108,15,,,,5219.21,0
17076060,09:57:38,09:57:38,9135,16,,,,5892.52,0
17076060,09:58:17,09:58:17,1110,17,,,,6116.68,0
17076060,09:58:48,09:58:48,1111,18,,,,6331.85,0
17076060,09:59:20,09:59:20,1112,19,,,,6540.35,0
17076060,10:00:13,10:00:13,1147,20,,,,6899.37,0
17076060,10:01:00,10:01:00,8354,21,,,,7219.71,
17076060,10:01:21,10:01:21,1120,22,,,,7409.03,0
17076060,10:01:48,10:01:48,1121,23,,,,7609.37,0
17076060,10:02:18,10:02:18,1122,24,,,,7889.04,0
17076060,10:02:43,10:02:43,1123,25,,,,8083.23,0
17076060,10:03:08,10:03:08,1124,26,,,,8298.15,0
17076060,10:03:53,10:03:53,1125,27,,,,8734.26,0
17076060,10:05:24,10:05:24,1126,28,,,,9641.49,0
17076060,10:06:15,10:06:15,1127,29,,,,10226.32,0
17076060,10:06:41,10:06:41,8083,30,,,,10485.57,0
17076060,10:07:25,10:07:25,1128,31,,,,10905.11,0
17076060,10:08:06,10:08:06,1014,32,,,,11351.78,0
17076060,10:09:00,10:09:00,1129,33,,,,12003.19,
17076060,10:09:55,10:09:55,1130,34,,,,12538.58,0
17076060,10:10:30,10:10:30,1131,35,,,,12769.83,0
17076060,10:11:10,10:11:10,1132,36,,,,13089.46,0
17076060,10:11:52,10:11:52,1133,37,,,,13390.9,0
17076060,10:12:24,10:12:24,1134,38,,,,13638.4,0
17076060,10:13:28,10:13:28,1135,39,,,,14112.41,0
17076060,10:15:06,10:15:06,1136,40,,,,14818.97,0
17076060,10:15:49,10:15:49,1137,41,,,,15167.19,0
17076060,10:16:19,10:16:19,1138,42,,,,15419.4,0
17076060,10:16:57,10:16:57,1139,43,,,,15667.38,0
17076060,10:17:18,10:17:18,1140,44,,,,15798.13,0
17076060,10:17:38,10:17:38,1141,45,,,,15925.32,0
17076060,10:18:33,10:18:33,1142,46,,,,16296.03,0
17076060,10:19:21,10:19:21,9529,47,,,,16663.44,0
17076060,10:19:41,10:19:41,1144,48,,,,16789.1,0
17076060,10:21:08,10:21:08,1145,49,,,,17365.11,0
17076060,10:22:00,10:22:00,9526,50,,1,,17701.07,
1710020,13:43:00,13:43:00,9642,1,,,1,0,
1710020,13:44:22,13:44:22,1095,2,,,,433.56,0
1710020,13:46:35,13:46:35,1096,3,,,,931.19,0
1710020,13:47:53,13:47:53,1097,4,,,,1336.76,0
1710020,13:48:51,13:48:51,1098,5,,,,1639.17,0
1710020,13:49:38,13:49:38,1099,6,,,,1875.28,0
1710020,13:50:48,13:50:48,1100,7,,,,2271.26,0
1710020,13:52:11,13:52:11,1101,8,,,,2699.53,0
1710020,13:53:11,13:53:11,1102,9,,,,3028.9,0
1710020,13:54:34,13:54:34,1103,10,,,,3466.81,0
1710020,13:55:39,13:55:39,1104,11,,,,3790.1,0
1710020,13:56:14,13:56:14,9655,12,,,,4031.95,0
1710020,13:57:00,13:57:00,5485,13,,,,4313.12,
1710020,13:57:38,13:57:38,6309,14,,,,4574.92,0
1710020,13:59:03,13:59:03,1108,15,,,,5219.21,0
1710020,14:00:38,14:00:38,9135,16,,,,5892.52,0
1710020,14:01:17,14:01:17,1110,17,,,,6116.68,0
1710020,14:01:48,14:01:48,1111,18,,,,6331.85,0
1710020,14:02:20,14:02:20,1112,19,,,,6540.35,0
1710020,14:03:13,14:03:13,1147,20,,,,6899.37,0
1710020,14:04:00,14:04:00,8354,21,,,,7219.71,
1710020,14:04:21,14:04:21,1120,22,,,,7409.03,0
1710020,14:04:48,14:04:48,1121,23,,,,7609.37,0
1710020,14:05:18,14:05:18,1122,24,,,,7889.04,0
1710020,14:05:43,14:05:43,1123,25,,,,8083.23,0
1710020,14:06:08,14:06:08,1124,26,,,,8298.15,0
1710020,14:06:53,14:06:53,1125,27,,,,8734.26,0
1710020,14:08:24,14:08:24,1126,28,,,,9641.49,0
1710020,14:09:15,14:09:15,1127,29,,,,10226.32,0
1710020,14:09:41,14:09:41,8083,30,,,,10485.57,0
1710020,14:10:25,14:10:25,1128,31,,,,10905.11,0
1710020,14:11:06,14:11:06,1014,32,,,,11351.78,0
1710020,14:12:00,14:12:00,1129,33,,,,12003.19,
1710020,14:13:07,14:13:07,1130,34,,,,12538.58,0
1710020,14:13:51,14:13:51,1131,35,,,,12769.83,0
1710020,14:14:40,14:14:40,1132,36,,,,13089.46,0
1710020,14:15:32,14:15:32,1133,37,,,,13390.9,0
1710020,14:16:12,14:16:12,1134,38,,,,13638.4,0
1710020,14:17:30,14:17:30,1135,39,,,,14112.41,0
1710020,14:19:31,14:19:31,1136,40,,,,14818.97,0
1710020,14:20:24,14:20:24,1137,41,,,,15167.19,0
1710020,14:21:01,14:21:01,1138,42,,,,15419.4,0
1710020,14:21:47,14:21:47,1139,43,,,,15667.38,0
1710020,14:22:13,14:22:13,1140,44,,,,15798.13,0
1710020,14:22:37,14:22:37,1141,45,,,,15925.32,0
1710020,14:23:45,14:23:45,1142,46,,,,16296.03,0
1710020,14:24:44,14:24:44,9529,47,,,,16663.44,0
1710020,14:25:09,14:25:09,1144,48,,,,16789.1,0
1710020,14:26:56,14:26:56,1145,49,,,,17365.11,0
1710020,14:28:00,14:28:00,9526,50,,1,,17701.07,
1710030,13:43:00,13:43:00,9642,1,,,1,0,
1710030,13:44:22,13:44:22,1095,2,,,,433.56,0
1710030,13:46:35,13:46:35,1096,3,,,,931.19,0
1710030,13:47:53,13:47:53,1097,4,,,,1336.76,0
1710030,13:48:51,13:48:51,1098,5,,,,1639.17,0
1710030,13:49:38,13:49:38,1099,6,,,,1875.28,0
1710030,13:50:48,13:50:48,1100,7,,,,2271.26,0
1710030,13:52:11,13:52:11,1101,8,,,,2699.53,0
1710030,13:53:11,13:53:11,1102,9,,,,3028.9,0
1710030,13:54:34,13:54:34,1103,10,,,,3466.81,0
1710030,13:55:39,13:55:39,1104,11,,,,3790.1,0
1710030,13:56:14,13:56:14,9655,12,,,,4031.95,0
1710030,13:57:00,13:57:00,5485,13,,,,4313.12,
1710030,13:57:38,13:57:38,6309,14,,,,4574.92,0
1710030,13:59:03,13:59:03,1108,15,,,,5219.21,0
1710030,14:00:38,14:00:38,9135,16,,,,5892.52,0
1710030,14:01:17,14:01:17,1110,17,,,,6116.68,0
1710030,14:01:48,14:01:48,1111,18,,,,6331.85,0
1710030,14:02:20,14:02:20,1112,19,,,,6540.35,0
1710030,14:03:13,14:03:13,1147,20,,,,6899.37,0
1710030,14:04:00,14:04:00,8354,21,,,,7219.71,
1710030,14:04:21,14:04:21,1120,22,,,,7409.03,0
1710030,14:04:48,14:04:48,1121,23,,,,7609.37,0
1710030,14:05:18,14:05:18,1122,24,,,,7889.04,0
1710030,14:05:43,14:05:43,1123,25,,,,8083.23,0
1710030,14:06:08,14:06:08,1124,26,,,,8298.15,0
1710030,14:06:53,14:06:53,1125,27,,,,8734.26,0
1710030,14:08:24,14:08:24,1126,28,,,,9641.49,0
1710030,14:09:15,14:09:15,1127,29,,,,10226.32,0
1710030,14:09:41,14:09:41,8083,30,,,,10485.57,0
1710030,14:10:25,14:10:25,1128,31,,,,10905.11,0
1710030,14:11:06,14:11:06,1014,32,,,,11351.78,0
1710030,14:12:00,14:12:00,1129,33,,,,12003.19,
1710030,14:13:07,14:13:07,1130,34,,,,12538.58,0
1710030,14:13:51,14:13:51,1131,35,,,,12769.83,0
1710030,14:14:40,14:14:40,1132,36,,,,13089.46,0
1710030,14:15:32,14:15:32,1133,37,,,,13390.9,0
1710030,14:16:12,14:16:12,1134,38,,,,13638.4,0
1710030,14:17:30,14:17:30,1135,39,,,,14112.41,0
1710030,14:19:31,14:19:31,1136,40,,,,14818.97,0
1710030,14:20:24,14:20:24,1137,41,,,,15167.19,0
1710030,14:21:01,14:21:01,1138,42,,,,15419.4,0
1710030,14:21:47,14:21:47,1139,43,,,,15667.38,0
1710030,14:22:13,14:22:13,1140,44,,,,15798.13,0
1710030,14:22:37,14:22:37,1141,45,,,,15925.32,0
1710030,14:23:45,14:23:45,1142,46,,,,16296.03,0
1710030,14:24:44,14:24:44,9529,47,,,,16663.44,0
1710030,14:25:09,14:25:09,1144,48,,,,16789.1,0
1710030,14:26:56,14:26:56,1145,49,,,,17365.11,0
1710030,14:28:00,14:28:00,9526,50,,1,,17701.07,
1710040,13:43:00,13:43:00,9642,1,,,1,0,
1710040,13:44:22,13:44:22,1095,2,,,,433.56,0
1710040,13:46:35,13:46:35,1096,3,,,,931.19,0
1710040,13:47:53,13:47:53,1097,4,,,,1336.76,0
1710040,13:48:51,13:48:51,1098,5,,,,1639.17,0
1710040,13:49:38,13:49:38,1099,6,,,,1875.28,0
1710040,13:50:48,13:50:48,1100,7,,,,2271.26,0
1710040,13:52:11,13:52:11,1101,8,,,,2699.53,0
1710040,13:53:11,13:53:11,1102,9,,,,3028.9,0
1710040,13:54:34,13:54:34,1103,10,,,,3466.81,0
1710040,13:55:39,13:55:39,1104,11,,,,3790.1,0
1710040,13:56:14,13:56:14,9655,12,,,,4031.95,0
1710040,13:57:00,13:57:00,5485,13,,,,4313.12,
1710040,13:57:38,13:57:38,6309,14,,,,4574.92,0
1710040,13:59:03,13:59:03,1108,15,,,,5219.21,0
1710040,14:00:38,14:00:38,9135,16,,,,5892.52,0
1710040,14:01:17,14:01:17,1110,17,,,,6116.68,0
1710040,14:01:48,14:01:48,1111,18,,,,6331.85,0
1710040,14:02:20,14:02:20,1112,19,,,,6540.35,0
1710040,14:03:13,14:03:13,1147,20,,,,6899.37,0
1710040,14:04:00,14:04:00,8354,21,,,,7219.71,
1710040,14:04:21,14:04:21,1120,22,,,,7409.03,0
1710040,14:04:48,14:04:48,1121,23,,,,7609.37,0
1710040,14:05:18,14:05:18,1122,24,,,,7889.04,0
1710040,14:05:43,14:05:43,1123,25,,,,8083.23,0
1710040,14:06:08,14:06:08,1124,26,,,,8298.15,0
1710040,14:06:53,14:06:53,1125,27,,,,8734.26,0
1710040,14:08:24,14:08:24,1126,28,,,,9641.49,0
1710040,14:09:15,14:09:15,1127,29,,,,10226.32,0
1710040,14:09:41,14:09:41,8083,30,,,,10485.57,0
1710040,14:10:25,14:10:25,1128,31,,,,10905.11,0
1710040,14:11:06,14:11:06,1014,32,,,,11351.78,0
1710040,14:12:00,14:12:00,1129,33,,,,12003.19,
1710040,14:13:07,14:13:07,1130,34,,,,12538.58,0
1710040,14:13:51,14:13:51,1131,35,,,,12769.83,0
1710040,14:14:40,14:14:40,1132,36,,,,13089.46,0
1710040,14:15:32,14:15:32,1133,37,,,,13390.9,0
1710040,14:16:12,14:16:12,1134,38,,,,13638.4,0
1710040,14:17:30,14:17:30,1135,39,,,,14112.41,0
1710040,14:19:31,14:19:31,1136,40,,,,14818.97,0
1710040,14:20:24,14:20:24,1137,41,,,,15167.19,0
1710040,14:21:01,14:21:01,1138,42,,,,15419.4,0
1710040,14:21:47,14:21:47,1139,43,,,,15667.38,0
1710040,14:22:13,14:22:13,1140,44,,,,15798.13,0
1710040,14:22:37,14:22:37,1141,45,,,,15925.32,0
1710040,14:23:45,14:23:45,1142,46,,,,16296.03,0
1710040,14:24:44,14:24:44,9529,47,,,,16663.44,0
1710040,14:25:09,14:25:09,1144,48,,,,16789.1,0
1710040,14:26:56,14:26:56,1145,49,,,,17365.11,0
1710040,14:28:00,14:28:00,9526,50,,1,,17701.07,
1710050,13:43:00,13:43:00,9642,1,,,1,0,
1710050,13:44:22,13:44:22,1095,2,,,,433.56,0
1710050,13:46:35,13:46:35,1096,3,,,,931.19,0
1710050,13:47:53,13:47:53,1097,4,,,,1336.76,0
1710050,13:48:51,13:48:51,1098,5,,,,1639.17,0
1710050,13:49:38,13:49:38,1099,6,,,,1875.28,0
1710050,13:50:48,13:50:48,1100,7,,,,2271.26,0
1710050,13:52:11,13:52:11,1101,8,,,,2699.53,0
1710050,13:53:11,13:53:11,1102,9,,,,3028.9,0
1710050,13:54:34,13:54:34,1103,10,,,,3466.81,0
1710050,13:55:39,13:55:39,1104,11,,,,3790.1,0
1710050,13:56:14,13:56:14,9655,12,,,,4031.95,0
1710050,13:57:00,13:57:00,5485,13,,,,4313.12,
1710050,13:57:38,13:57:38,6309,14,,,,4574.92,0
1710050,13:59:03,13:59:03,1108,15,,,,5219.21,0
1710050,14:00:38,14:00:38,9135,16,,,,5892.52,0
1710050,14:01:17,14:01:17,1110,17,,,,6116.68,0
1710050,14:01:48,14:01:48,1111,18,,,,6331.85,0
1710050,14:02:20,14:02:20,1112,19,,,,6540.35,0
1710050,14:03:13,14:03:13,1147,20,,,,6899.37,0
1710050,14:04:00,14:04:00,8354,21,,,,7219.71,
1710050,14:04:21,14:04:21,1120,22,,,,7409.03,0
1710050,14:04:48,14:04:48,1121,23,,,,7609.37,0
1710050,14:05:18,14:05:18,1122,24,,,,7889.04,0
1710050,14:05:43,14:05:43,1123,25,,,,8083.23,0
1710050,14:06:08,14:06:08,1124,26,,,,8298.15,0
1710050,14:06:53,14:06:53,1125,27,,,,8734.26,0
1710050,14:08:24,14:08:24,1126,28,,,,9641.49,0
1710050,14:09:15,14:09:15,1127,29,,,,10226.32,0
1710050,14:09:41,14:09:41,8083,30,,,,10485.57,0
1710050,14:10:25,14:10:25,1128,31,,,,10905.11,0
1710050,14:11:06,14:11:06,1014,32,,,,11351.78,0
1710050,14:12:00,14:12:00,1129,33,,,,12003.19,
1710050,14:13:07,14:13:07,1130,34,,,,12538.58,0
1710050,14:13:51,14:13:51,1131,35,,,,12769.83,0
1710050,14:14:40,14:14:40,1132,36,,,,13089.46,0
1710050,14:15:32,14:15:32,1133,37,,,,13390.9,0
1710050,14:16:12,14:16:12,1134,38,,,,13638.4,0
1710050,14:17:30,14:17:30,1135,39,,,,14112.41,0
1710050,14:19:31,14:19:31,1136,40,,,,14818.97,0
1710050,14:20:24,14:20:24,1137,41,,,,15167.19,0
1710050,14:21:01,14:21:01,1138,42,,,,15419.4,0
1710050,14:21:47,14:21:47,1139,43,,,,15667.38,0
1710050,14:22:13,14:22:13,1140,44,,,,15798.13,0
1710050,14:22:37,14:22:37,1141,45,,,,15925.32,0
1710050,14:23:45,14:23:45,1142,46,,,,16296.03,0
1710050,14:24:44,14:24:44,9529,47,,,,16663.44,0
1710050,14:25:09,14:25:09,1144,48,,,,16789.1,0
1710050,14:26:56,14:26:56,1145,49,,,,17365.11,0
1710050,14:28:00,14:28:00,9526,50,,1,,17701.07,
1710060,13:43:00,13:43:00,9642,1,,,1,0,
1710060,13:44:22,13:44:22,1095,2,,,,433.56,0
1710060,13:46:35,13:46:35,1096,3,,,,931.19,0
1710060,13:47:53,13:47:53,1097,4,,,,1336.76,0
1710060,13:48:51,13:48:51,1098,5,,,,1639.17,0
1710060,13:49:38,13:49:38,1099,6,,,,1875.28,0
1710060,13:50:48,13:50:48,1100,7,,,,2271.26,0
1710060,13:52:11,13:52:11,1101,8,,,,2699.53,0
1710060,13:53:11,13:53:11,1102,9,,,,3028.9,0
1710060,13:54:34,13:54:34,1103,10,,,,3466.81,0
1710060,13:55:39,13:55:39,1104,11,,,,3790.1,0
1710060,13:56:14,13:56:14,9655,12,,,,4031.95,0
1710060,13:57:00,13:57:00,5485,13,,,,4313.12,
1710060,13:57:38,13:57:38,6309,14,,,,4574.92,0
1710060,13:59:03,13:59:03,1108,15,,,,5219.21,0
1710060,14:00:38,14:00:38,9135,16,,,,5892.52,0
1710060,14:01:17,14:01:17,1110,17,,,,6116.68,0
1710060,14:01:48,14:01:48,1111,18,,,,6331.85,0
1710060,14:02:20,14:02:20,1112,19,,,,6540.35,0
1710060,14:03:13,14:03:13,1147,20,,,,6899.37,0
1710060,14:04:00,14:04:00,8354,21,,,,7219.71,
1710060,14:04:21,14:04:21,1120,22,,,,7409.03,0
1710060,14:04:48,14:04:48,1121,23,,,,7609.37,0
1710060,14:05:18,14:05:18,1122,24,,,,7889.04,0
1710060,14:05:43,14:05:43,1123,25,,,,8083.23,0
1710060,14:06:08,14:06:08,1124,26,,,,8298.15,0
1710060,14:06:53,14:06:53,1125,27,,,,8734.26,0
1710060,14:08:24,14:08:24,1126,28,,,,9641.49,0
1710060,14:09:15,14:09:15,1127,29,,,,10226.32,0
1710060,14:09:41,14:09:41,8083,30,,,,10485.57,0
1710060,14:10:25,14:10:25,1128,31,,,,10905.11,0
1710060,14:11:06,14:11:06,1014,32,,,,11351.78,0
1710060,14:12:00,14:12:00,1129,33,,,,12003.19,
1710060,14:13:07,14:13:07,1130,34,,,,12538.58,0
1710060,14:13:51,14:13:51,1131,35,,,,12769.83,0
1710060,14:14:40,14:14:40,1132,36,,,,13089.46,0
1710060,14:15:32,14:15:32,1133,37,,,,13390.9,0
1710060,14:16:12,14:16:12,1134,38,,,,13638.4,0
1710060,14:17:30,14:17:30,1135,39,,,,14112.41,0
1710060,14:19:31,14:19:31,1136,40,,,,14818.97,0
1710060,14:20:24,14:20:24,1137,41,,,,15167.19,0
1710060,14:21:01,14:21:01,1138,42,,,,15419.4,0
1710060,14:21:47,14:21:47,1139,43,,,,15667.38,0
1710060,14:22:13,14:22:13,1140,44,,,,15798.13,0
1710060,14:22:37,14:22:37,1141,45,,,,15925.32,0
1710060,14:23:45,14:23:45,1142,46,,,,16296.03,0
1710060,14:24:44,14:24:44,9529,47,,,,16663.44,0
1710060,14:25:09,14:25:09,1144,48,,,,16789.1,0
1710060,14:26:56,14:26:56,1145,49,,,,17365.11,0
1710060,14:28:00,14:28:00,9526,50,,1,,17701.07,
17141070,15:18:00,15:18:00,9642,1,,,1,0,
17141070,15:18:35,15:18:35,1095,2,,,,433.56,0
17141070,15:19:32,15:19:32,1096,3,,,,931.19,0
17141070,15:20:05,15:20:05,1097,4,,,,1336.76,0
17141070,15:20:30,15:20:30,1098,5,,,,1639.17,0
17141070,15:20:50,15:20:50,1099,6,,,,1875.28,0
17141070,15:21:20,15:21:20,1100,7,,,,2271.26,0
17141070,15:21:56,15:21:56,1101,8,,,,2699.53,0
17141070,15:22:22,15:22:22,1102,9,,,,3028.9,0
17141070,15:22:57,15:22:57,1103,10,,,,3466.81,0
17141070,15:23:25,15:23:25,1104,11,,,,3790.1,0
17141070,15:23:40,15:23:40,9655,12,,,,4031.95,0
17141070,15:24:00,15:24:00,5485,13,,,,4313.12,
17141070,15:24:55,15:24:55,6309,14,,,,4574.92,0
17141070,15:26:57,15:26:57,1108,15,,,,5219.21,0
17141070,15:29:11,15:29:11,9135,16,,,,5892.52,0
17141070,15:30:07,15:30:07,1110,17,,,,6116.68,0
17141070,15:30:52,15:30:52,1111,18,,,,6331.85,0
17141070,15:31:37,15:31:37,1112,19,,,,6540.35,0
17141070,15:32:53,15:32:53,1147,20,,,,6899.37,0
17141070,15:34:00,15:34:00,8354,21,,,,7219.71,
17141070,15:34:19,15:34:19,1120,22,,,,7409.03,0
17141070,15:34:42,15:34:42,1121,23,,,,7609.37,0
17141070,15:35:08,15:35:08,1122,24,,,,7889.04,0
17141070,15:35:30,15:35:30,1123,25,,,,8083.23,0
17141070,15:35:52,15:35:52,1124,26,,,,8298.15,0
17141070,15:36:31,15:36:31,1125,27,,,,8734.26,0
17141070,15:37:51,15:37:51,1126,28,,,,9641.49,0
17141070,15:38:36,15:38:36,1127,29,,,,10226.32,0
17141070,15:38:59,15:38:59,8083,30,,,,10485.57,0
17141070,15:39:37,15:39:37,1128,31,,,,10905.11,0
17141070,15:40:12,15:40:12,1014,32,,,,11351.78,0
17141070,15:41:00,15:41:00,1129,33,,,,12003.19,
17141070,15:42:07,15:42:07,1130,34,,,,12538.58,0
17141070,15:42:51,15:42:51,1131,35,,,,12769.83,0
17141070,15:43:40,15:43:40,1132,36,,,,13089.46,0
17141070,15:44:32,15:44:32,1133,37,,,,13390.9,0
17141070,15:45:12,15:45:12,1134,38,,,,13638.4,0
17141070,15:46:30,15:46:30,1135,39,,,,14112.41,0
17141070,15:48:31,15:48:31,1136,40,,,,14818.97,0
17141070,15:49:24,15:49:24,1137,41,,,,15167.19,0
17141070,15:50:01,15:50:01,1138,42,,,,15419.4,0
17141070,15:50:47,15:50:47,1139,43,,,,15667.38,0
17141070,15:51:13,15:51:13,1140,44,,,,15798.13,0
17141070,15:51:37,15:51:37,1141,45,,,,15925.32,0
17141070,15:52:45,15:52:45,1142,46,,,,16296.03,0
17141070,15:53:44,15:53:44,9529,47,,,,16663.44,0
17141070,15:54:09,15:54:09,1144,48,,,,16789.1,0
17141070,15:55:56,15:55:56,1145,49,,,,17365.11,0
17141070,15:57:00,15:57:00,9526,50,,1,,17701.07,
17155070,16:03:00,16:03:00,9642,1,,,1,0,
17155070,16:03:35,16:03:35,1095,2,,,,433.56,0
17155070,16:04:32,16:04:32,1096,3,,,,931.19,0
17155070,16:05:05,16:05:05,1097,4,,,,1336.76,0
17155070,16:05:30,16:05:30,1098,5,,,,1639.17,0
17155070,16:05:50,16:05:50,1099,6,,,,1875.28,0
17155070,16:06:20,16:06:20,1100,7,,,,2271.26,0
17155070,16:06:56,16:06:56,1101,8,,,,2699.53,0
17155070,16:07:22,16:07:22,1102,9,,,,3028.9,0
17155070,16:07:57,16:07:57,1103,10,,,,3466.81,0
17155070,16:08:25,16:08:25,1104,11,,,,3790.1,0
17155070,16:08:40,16:08:40,9655,12,,,,4031.95,0
17155070,16:09:00,16:09:00,5485,13,,,,4313.12,
17155070,16:09:55,16:09:55,6309,14,,,,4574.92,0
17155070,16:11:57,16:11:57,1108,15,,,,5219.21,0
17155070,16:14:11,16:14:11,9135,16,,,,5892.52,0
17155070,16:15:07,16:15:07,1110,17,,,,6116.68,0
17155070,16:15:52,16:15:52,1111,18,,,,6331.85,0
17155070,16:16:37,16:16:37,1112,19,,,,6540.35,0
17155070,16:17:53,16:17:53,1147,20,,,,6899.37,0
17155070,16:19:00,16:19:00,8354,21,,,,7219.71,
17155070,16:19:19,16:19:19,1120,22,,,,7409.03,0
17155070,16:19:42,16:19:42,1121,23,,,,7609.37,0
17155070,16:20:08,16:20:08,1122,24,,,,7889.04,0
17155070,16:20:30,16:20:30,1123,25,,,,8083.23,0
17155070,16:20:52,16:20:52,1124,26,,,,8298.15,0
17155070,16:21:31,16:21:31,1125,27,,,,8734.26,0
17155070,16:22:51,16:22:51,1126,28,,,,9641.49,0
17155070,16:23:36,16:23:36,1127,29,,,,10226.32,0
17155070,16:23:59,16:23:59,8083,30,,,,10485.57,0
17155070,16:24:37,16:24:37,1128,31,,,,10905.11,0
17155070,16:25:12,16:25:12,1014,32,,,,11351.78,0
17155070,16:26:00,16:26:00,1129,33,,,,12003.19,
17155070,16:27:07,16:27:07,1130,34,,,,12538.58,0
17155070,16:27:51,16:27:51,1131,35,,,,12769.83,0
17155070,16:28:40,16:28:40,1132,36,,,,13089.46,0
17155070,16:29:32,16:29:32,1133,37,,,,13390.9,0
17155070,16:30:12,16:30:12,1134,38,,,,13638.4,0
17155070,16:31:30,16:31:30,1135,39,,,,14112.41,0
17155070,16:33:31,16:33:31,1136,40,,,,14818.97,0
17155070,16:34:24,16:34:24,1137,41,,,,15167.19,0
17155070,16:35:01,16:35:01,1138,42,,,,15419.4,0
17155070,16:35:47,16:35:47,1139,43,,,,15667.38,0
17155070,16:36:13,16:36:13,1140,44,,,,15798.13,0
17155070,16:36:37,16:36:37,1141,45,,,,15925.32,0
17155070,16:37:45,16:37:45,1142,46,,,,16296.03,0
17155070,16:38:44,16:38:44,9529,47,,,,16663.44,0
17155070,16:39:09,16:39:09,1144,48,,,,16789.1,0
17155070,16:40:56,16:40:56,1145,49,,,,17365.11,0
17155070,16:42:00,16:42:00,9526,50,,1,,17701.07,
17186010,15:53:00,15:53:00,9642,1,,,1,0,
17186010,15:53:35,15:53:35,1095,2,,,,433.56,0
17186010,15:54:32,15:54:32,1096,3,,,,931.19,0
17186010,15:55:05,15:55:05,1097,4,,,,1336.76,0
17186010,15:55:30,15:55:30,1098,5,,,,1639.17,0
17186010,15:55:50,15:55:50,1099,6,,,,1875.28,0
17186010,15:56:20,15:56:20,1100,7,,,,2271.26,0
17186010,15:56:56,15:56:56,1101,8,,,,2699.53,0
17186010,15:57:22,15:57:22,1102,9,,,,3028.9,0
17186010,15:57:57,15:57:57,1103,10,,,,3466.81,0
17186010,15:58:25,15:58:25,1104,11,,,,3790.1,0
17186010,15:58:40,15:58:40,9655,12,,,,4031.95,0
17186010,15:59:00,15:59:00,5485,13,,,,4313.12,
17186010,15:59:55,15:59:55,6309,14,,,,4574.92,0
17186010,16:01:57,16:01:57,1108,15,,,,5219.21,0
17186010,16:04:11,16:04:11,9135,16,,,,5892.52,0
17186010,16:05:07,16:05:07,1110,17,,,,6116.68,0
17186010,16:05:52,16:05:52,1111,18,,,,6331.85,0
17186010,16:06:37,16:06:37,1112,19,,,,6540.35,0
17186010,16:07:53,16:07:53,1147,20,,,,6899.37,0
17186010,16:09:00,16:09:00,8354,21,,,,7219.71,
17186010,16:09:19,16:09:19,1120,22,,,,7409.03,0
17186010,16:09:42,16:09:42,1121,23,,,,7609.37,0
17186010,16:10:08,16:10:08,1122,24,,,,7889.04,0
17186010,16:10:30,16:10:30,1123,25,,,,8083.23,0
17186010,16:10:52,16:10:52,1124,26,,,,8298.15,0
17186010,16:11:31,16:11:31,1125,27,,,,8734.26,0
17186010,16:12:51,16:12:51,1126,28,,,,9641.49,0
17186010,16:13:36,16:13:36,1127,29,,,,10226.32,0
17186010,16:13:59,16:13:59,8083,30,,,,10485.57,0
17186010,16:14:37,16:14:37,1128,31,,,,10905.11,0
17186010,16:15:12,16:15:12,1014,32,,,,11351.78,0
17186010,16:16:00,16:16:00,1129,33,,,,12003.19,
17186010,16:17:07,16:17:07,1130,34,,,,12538.58,0
17186010,16:17:51,16:17:51,1131,35,,,,12769.83,0
17186010,16:18:40,16:18:40,1132,36,,,,13089.46,0
17186010,16:19:32,16:19:32,1133,37,,,,13390.9,0
17186010,16:20:12,16:20:12,1134,38,,,,13638.4,0
17186010,16:21:30,16:21:30,1135,39,,,,14112.41,0
17186010,16:23:31,16:23:31,1136,40,,,,14818.97,0
17186010,16:24:24,16:24:24,1137,41,,,,15167.19,0
17186010,16:25:01,16:25:01,1138,42,,,,15419.4,0
17186010,16:25:47,16:25:47,1139,43,,,,15667.38,0
17186010,16:26:13,16:26:13,1140,44,,,,15798.13,0
17186010,16:26:37,16:26:37,1141,45,,,,15925.32,0
17186010,16:27:45,16:27:45,1142,46,,,,16296.03,0
17186010,16:28:44,16:28:44,9529,47,,,,16663.44,0
17186010,16:29:09,16:29:09,1144,48,,,,16789.1,0
17186010,16:30:56,16:30:56,1145,49,,,,17365.11,0
17186010,16:32:00,16:32:00,9526,50,,1,,17701.07,
17186080,15:53:00,15:53:00,9642,1,,,1,0,
17186080,15:53:35,15:53:35,1095,2,,,,433.56,0
17186080,15:54:32,15:54:32,1096,3,,,,931.19,0
17186080,15:55:05,15:55:05,1097,4,,,,1336.76,0
17186080,15:55:30,15:55:30,1098,5,,,,1639.17,0
17186080,15:55:50,15:55:50,1099,6,,,,1875.28,0
17186080,15:56:20,15:56:20,1100,7,,,,2271.26,0
17186080,15:56:56,15:56:56,1101,8,,,,2699.53,0
17186080,15:57:22,15:57:22,1102,9,,,,3028.9,0
17186080,15:57:57,15:57:57,1103,10,,,,3466.81,0
17186080,15:58:25,15:58:25,1104,11,,,,3790.1,0
17186080,15:58:40,15:58:40,9655,12,,,,4031.95,0
17186080,15:59:00,15:59:00,5485,13,,,,4313.12,
17186080,15:59:55,15:59:55,6309,14,,,,4574.92,0
17186080,16:01:57,16:01:57,1108,15,,,,5219.21,0
17186080,16:04:11,16:04:11,9135,16,,,,5892.52,0
17186080,16:05:07,16:05:07,1110,17,,,,6116.68,0
17186080,16:05:52,16:05:52,1111,18,,,,6331.85,0
17186080,16:06:37,16:06:37,1112,19,,,,6540.35,0
17186080,16:07:53,16:07:53,1147,20,,,,6899.37,0
17186080,16:09:00,16:09:00,8354,21,,,,7219.71,
17186080,16:09:19,16:09:19,1120,22,,,,7409.03,0
17186080,16:09:42,16:09:42,1121,23,,,,7609.37,0
17186080,16:10:08,16:10:08,1122,24,,,,7889.04,0
17186080,16:10:30,16:10:30,1123,25,,,,8083.23,0
17186080,16:10:52,16:10:52,1124,26,,,,8298.15,0
17186080,16:11:31,16:11:31,1125,27,,,,8734.26,0
17186080,16:12:51,16:12:51,1126,28,,,,9641.49,0
17186080,16:13:36,16:13:36,1127,29,,,,10226.32,0
17186080,16:13:59,16:13:59,8083,30,,,,10485.57,0
17186080,16:14:37,16:14:37,1128,31,,,,10905.11,0
17186080,16:15:12,16:15:12,1014,32,,,,11351.78,0
17186080,16:16:00,16:16:00,1129,33,,,,12003.19,
17186080,16:17:07,16:17:07,1130,34,,,,12538.58,0
17186080,16:17:51,16:17:51,1131,35,,,,12769.83,0
17186080,16:18:40,16:18:40,1132,36,,,,13089.46,0
17186080,16:19:32,16:19:32,1133,37,,,,13390.9,0
17186080,16:20:12,16:20:12,1134,38,,,,13638.4,0
17186080,16:21:30,16:21:30,1135,39,,,,14112.41,0
17186080,16:23:31,16:23:31,1136,40,,,,14818.97,0
17186080,16:24:24,16:24:24,1137,41,,,,15167.19,0
17186080,16:25:01,16:25:01,1138,42,,,,15419.4,0
17186080,16:25:47,16:25:47,1139,43,,,,15667.38,0
17186080,16:26:13,16:26:13,1140,44,,,,15798.13,0
17186080,16:26:37,16:26:37,1141,45,,,,15925.32,0
17186080,16:27:45,16:27:45,1142,46,,,,16296.03,0
17186080,16:28:44,16:28:44,9529,47,,,,16663.44,0
17186080,16:29:09,16:29:09,1144,48,,,,16789.1,0
17186080,16:30:56,16:30:56,1145,49,,,,17365.11,0
17186080,16:32:00,16:32:00,9526,50,,1,,17701.07,
17186090,15:53:00,15:53:00,9642,1,,,1,0,
17186090,15:53:35,15:53:35,1095,2,,,,433.56,0
17186090,15:54:32,15:54:32,1096,3,,,,931.19,0
17186090,15:55:05,15:55:05,1097,4,,,,1336.76,0
17186090,15:55:30,15:55:30,1098,5,,,,1639.17,0
17186090,15:55:50,15:55:50,1099,6,,,,1875.28,0
17186090,15:56:20,15:56:20,1100,7,,,,2271.26,0
17186090,15:56:56,15:56:56,1101,8,,,,2699.53,0
17186090,15:57:22,15:57:22,1102,9,,,,3028.9,0
17186090,15:57:57,15:57:57,1103,10,,,,3466.81,0
17186090,15:58:25,15:58:25,1104,11,,,,3790.1,0
17186090,15:58:40,15:58:40,9655,12,,,,4031.95,0
17186090,15:59:00,15:59:00,5485,13,,,,4313.12,
17186090,15:59:55,15:59:55,6309,14,,,,4574.92,0
17186090,16:01:57,16:01:57,1108,15,,,,5219.21,0
17186090,16:04:11,16:04:11,9135,16,,,,5892.52,0
17186090,16:05:07,16:05:07,1110,17,,,,6116.68,0
17186090,16:05:52,16:05:52,1111,18,,,,6331.85,0
17186090,16:06:37,16:06:37,1112,19,,,,6540.35,0
17186090,16:07:53,16:07:53,1147,20,,,,6899.37,0
17186090,16:09:00,16:09:00,8354,21,,,,7219.71,
17186090,16:09:19,16:09:19,1120,22,,,,7409.03,0
17186090,16:09:42,16:09:42,1121,23,,,,7609.37,0
17186090,16:10:08,16:10:08,1122,24,,,,7889.04,0
17186090,16:10:30,16:10:30,1123,25,,,,8083.23,0
17186090,16:10:52,16:10:52,1124,26,,,,8298.15,0
17186090,16:11:31,16:11:31,1125,27,,,,8734.26,0
17186090,16:12:51,16:12:51,1126,28,,,,9641.49,0
17186090,16:13:36,16:13:36,1127,29,,,,10226.32,0
17186090,16:13:59,16:13:59,8083,30,,,,10485.57,0
17186090,16:14:37,16:14:37,1128,31,,,,10905.11,0
17186090,16:15:12,16:15:12,1014,32,,,,11351.78,0
17186090,16:16:00,16:16:00,1129,33,,,,12003.19,
17186090,16:17:07,16:17:07,1130,34,,,,12538.58,0
17186090,16:17:51,16:17:51,1131,35,,,,12769.83,0
17186090,16:18:40,16:18:40,1132,36,,,,13089.46,0
17186090,16:19:32,16:19:32,1133,37,,,,13390.9,0
17186090,16:20:12,16:20:12,1134,38,,,,13638.4,0
17186090,16:21:30,16:21:30,1135,39,,,,14112.41,0
17186090,16:23:31,16:23:31,1136,40,,,,14818.97,0
17186090,16:24:24,16:24:24,1137,41,,,,15167.19,0
17186090,16:25:01,16:25:01,1138,42,,,,15419.4,0
17186090,16:25:47,16:25:47,1139,43,,,,15667.38,0
17186090,16:26:13,16:26:13,1140,44,,,,15798.13,0
17186090,16:26:37,16:26:37,1141,45,,,,15925.32,0
17186090,16:27:45,16:27:45,1142,46,,,,16296.03,0
17186090,16:28:44,16:28:44,9529,47,,,,16663.44,0
17186090,16:29:09,16:29:09,1144,48,,,,16789.1,0
17186090,16:30:56,16:30:56,1145,49,,,,17365.11,0
17186090,16:32:00,16:32:00,9526,50,,1,,17701.07,
17391020,11:56:00,11:56:00,9642,1,,,1,0,
17391020,11:57:22,11:57:22,1095,2,,,,433.56,0
17391020,11:59:35,11:59:35,1096,3,,,,931.19,0
17391020,12:00:53,12:00:53,1097,4,,,,1336.76,0
17391020,12:01:51,12:01:51,1098,5,,,,1639.17,0
17391020,12:02:38,12:02:38,1099,6,,,,1875.28,0
17391020,12:03:48,12:03:48,1100,7,,,,2271.26,0
17391020,12:05:11,12:05:11,1101,8,,,,2699.53,0
17391020,12:06:11,12:06:11,1102,9,,,,3028.9,0
17391020,12:07:34,12:07:34,1103,10,,,,3466.81,0
17391020,12:08:39,12:08:39,1104,11,,,,3790.1,0
17391020,12:09:14,12:09:14,9655,12,,,,4031.95,0
17391020,12:10:00,12:10:00,5485,13,,,,4313.12,
17391020,12:10:38,12:10:38,6309,14,,,,4574.92,0
17391020,12:12:03,12:12:03,1108,15,,,,5219.21,0
17391020,12:13:38,12:13:38,9135,16,,,,5892.52,0
17391020,12:14:17,12:14:17,1110,17,,,,6116.68,0
17391020,12:14:48,12:14:48,1111,18,,,,6331.85,0
17391020,12:15:20,12:15:20,1112,19,,,,6540.35,0
17391020,12:16:13,12:16:13,1147,20,,,,6899.37,0
17391020,12:17:00,12:17:00,8354,21,,,,7219.71,
17391020,12:17:21,12:17:21,1120,22,,,,7409.03,0
17391020,12:17:48,12:17:48,1121,23,,,,7609.37,0
17391020,12:18:18,12:18:18,1122,24,,,,7889.04,0
17391020,12:18:43,12:18:43,1123,25,,,,8083.23,0
17391020,12:19:08,12:19:08,1124,26,,,,8298.15,0
17391020,12:19:53,12:19:53,1125,27,,,,8734.26,0
17391020,12:21:24,12:21:24,1126,28,,,,9641.49,0
17391020,12:22:15,12:22:15,1127,29,,,,10226.32,0
17391020,12:22:41,12:22:41,8083,30,,,,10485.57,0
17391020,12:23:25,12:23:25,1128,31,,,,10905.11,0
17391020,12:24:06,12:24:06,1014,32,,,,11351.78,0
17391020,12:25:00,12:25:00,1129,33,,,,12003.19,
17391020,12:26:03,12:26:03,1130,34,,,,12538.58,0
17391020,12:26:44,12:26:44,1131,35,,,,12769.83,0
17391020,12:27:30,12:27:30,1132,36,,,,13089.46,0
17391020,12:28:19,12:28:19,1133,37,,,,13390.9,0
17391020,12:28:56,12:28:56,1134,38,,,,13638.4,0
17391020,12:30:10,12:30:10,1135,39,,,,14112.41,0
17391020,12:32:03,12:32:03,1136,40,,,,14818.97,0
17391020,12:32:52,12:32:52,1137,41,,,,15167.19,0
17391020,12:33:27,12:33:27,1138,42,,,,15419.4,0
17391020,12:34:10,12:34:10,1139,43,,,,15667.38,0
17391020,12:34:35,12:34:35,1140,44,,,,15798.13,0
17391020,12:34:57,12:34:57,1141,45,,,,15925.32,0
17391020,12:36:01,12:36:01,1142,46,,,,16296.03,0
17391020,12:36:57,12:36:57,9529,47,,,,16663.44,0
17391020,12:37:19,12:37:19,1144,48,,,,16789.1,0
17391020,12:39:00,12:39:00,1145,49,,,,17365.11,0
17391020,12:40:00,12:40:00,9526,50,,1,,17701.07,
17391030,11:56:00,11:56:00,9642,1,,,1,0,
17391030,11:57:22,11:57:22,1095,2,,,,433.56,0
17391030,11:59:35,11:59:35,1096,3,,,,931.19,0
17391030,12:00:53,12:00:53,1097,4,,,,1336.76,0
17391030,12:01:51,12:01:51,1098,5,,,,1639.17,0
17391030,12:02:38,12:02:38,1099,6,,,,1875.28,0
17391030,12:03:48,12:03:48,1100,7,,,,2271.26,0
17391030,12:05:11,12:05:11,1101,8,,,,2699.53,0
17391030,12:06:11,12:06:11,1102,9,,,,3028.9,0
17391030,12:07:34,12:07:34,1103,10,,,,3466.81,0
17391030,12:08:39,12:08:39,1104,11,,,,3790.1,0
17391030,12:09:14,12:09:14,9655,12,,,,4031.95,0
17391030,12:10:00,12:10:00,5485,13,,,,4313.12,
17391030,12:10:38,12:10:38,6309,14,,,,4574.92,0
17391030,12:12:03,12:12:03,1108,15,,,,5219.21,0
17391030,12:13:38,12:13:38,9135,16,,,,5892.52,0
17391030,12:14:17,12:14:17,1110,17,,,,6116.68,0
17391030,12:14:48,12:14:48,1111,18,,,,6331.85,0
17391030,12:15:20,12:15:20,1112,19,,,,6540.35,0
17391030,12:16:13,12:16:13,1147,20,,,,6899.37,0
17391030,12:17:00,12:17:00,8354,21,,,,7219.71,
17391030,12:17:21,12:17:21,1120,22,,,,7409.03,0
17391030,12:17:48,12:17:48,1121,23,,,,7609.37,0
17391030,12:18:18,12:18:18,1122,24,,,,7889.04,0
17391030,12:18:43,12:18:43,1123,25,,,,8083.23,0
17391030,12:19:08,12:19:08,1124,26,,,,8298.15,0
17391030,12:19:53,12:19:53,1125,27,,,,8734.26,0
17391030,12:21:24,12:21:24,1126,28,,,,9641.49,0
17391030,12:22:15,12:22:15,1127,29,,,,10226.32,0
17391030,12:22:41,12:22:41,8083,30,,,,10485.57,0
17391030,12:23:25,12:23:25,1128,31,,,,10905.11,0
17391030,12:24:06,12:24:06,1014,32,,,,11351.78,0
17391030,12:25:00,12:25:00,1129,33,,,,12003.19,
17391030,12:26:03,12:26:03,1130,34,,,,12538.58,0
17391030,12:26:44,12:26:44,1131,35,,,,12769.83,0
17391030,12:27:30,12:27:30,1132,36,,,,13089.46,0
17391030,12:28:19,12:28:19,1133,37,,,,13390.9,0
17391030,12:28:56,12:28:56,1134,38,,,,13638.4,0
17391030,12:30:10,12:30:10,1135,39,,,,14112.41,0
17391030,12:32:03,12:32:03,1136,40,,,,14818.97,0
17391030,12:32:52,12:32:52,1137,41,,,,15167.19,0
17391030,12:33:27,12:33:27,1138,42,,,,15419.4,0
17391030,12:34:10,12:34:10,1139,43,,,,15667.38,0
17391030,12:34:35,12:34:35,1140,44,,,,15798.13,0
17391030,12:34:57,12:34:57,1141,45,,,,15925.32,0
17391030,12:36:01,12:36:01,1142,46,,,,16296.03,0
17391030,12:36:57,12:36:57,9529,47,,,,16663.44,0
17391030,12:37:19,12:37:19,1144,48,,,,16789.1,0
17391030,12:39:00,12:39:00,1145,49,,,,17365.11,0
17391030,12:40:00,12:40:00,9526,50,,1,,17701.07,
17391040,11:56:00,11:56:00,9642,1,,,1,0,
17391040,11:57:22,11:57:22,1095,2,,,,433.56,0
17391040,11:59:35,11:59:35,1096,3,,,,931.19,0
17391040,12:00:53,12:00:53,1097,4,,,,1336.76,0
17391040,12:01:51,12:01:51,1098,5,,,,1639.17,0
17391040,12:02:38,12:02:38,1099,6,,,,1875.28,0
17391040,12:03:48,12:03:48,1100,7,,,,2271.26,0
17391040,12:05:11,12:05:11,1101,8,,,,2699.53,0
17391040,12:06:11,12:06:11,1102,9,,,,3028.9,0
17391040,12:07:34,12:07:34,1103,10,,,,3466.81,0
17391040,12:08:39,12:08:39,1104,11,,,,3790.1,0
17391040,12:09:14,12:09:14,9655,12,,,,4031.95,0
17391040,12:10:00,12:10:00,5485,13,,,,4313.12,
17391040,12:10:38,12:10:38,6309,14,,,,4574.92,0
17391040,12:12:03,12:12:03,1108,15,,,,5219.21,0
17391040,12:13:38,12:13:38,9135,16,,,,5892.52,0
17391040,12:14:17,12:14:17,1110,17,,,,6116.68,0
17391040,12:14:48,12:14:48,1111,18,,,,6331.85,0
17391040,12:15:20,12:15:20,1112,19,,,,6540.35,0
17391040,12:16:13,12:16:13,1147,20,,,,6899.37,0
17391040,12:17:00,12:17:00,8354,21,,,,7219.71,
17391040,12:17:21,12:17:21,1120,22,,,,7409.03,0
17391040,12:17:48,12:17:48,1121,23,,,,7609.37,0
17391040,12:18:18,12:18:18,1122,24,,,,7889.04,0
17391040,12:18:43,12:18:43,1123,25,,,,8083.23,0
17391040,12:19:08,12:19:08,1124,26,,,,8298.15,0
17391040,12:19:53,12:19:53,1125,27,,,,8734.26,0
17391040,12:21:24,12:21:24,1126,28,,,,9641.49,0
17391040,12:22:15,12:22:15,1127,29,,,,10226.32,0
17391040,12:22:41,12:22:41,8083,30,,,,10485.57,0
17391040,12:23:25,12:23:25,1128,31,,,,10905.11,0
17391040,12:24:06,12:24:06,1014,32,,,,11351.78,0
17391040,12:25:00,12:25:00,1129,33,,,,12003.19,
17391040,12:26:03,12:26:03,1130,34,,,,12538.58,0
17391040,12:26:44,12:26:44,1131,35,,,,12769.83,0
17391040,12:27:30,12:27:30,1132,36,,,,13089.46,0
17391040,12:28:19,12:28:19,1133,37,,,,13390.9,0
17391040,12:28:56,12:28:56,1134,38,,,,13638.4,0
17391040,12:30:10,12:30:10,1135,39,,,,14112.41,0
17391040,12:32:03,12:32:03,1136,40,,,,14818.97,0
17391040,12:32:52,12:32:52,1137,41,,,,15167.19,0
17391040,12:33:27,12:33:27,1138,42,,,,15419.4,0
17391040,12:34:10,12:34:10,1139,43,,,,15667.38,0
17391040,12:34:35,12:34:35,1140,44,,,,15798.13,0
17391040,12:34:57,12:34:57,1141,45,,,,15925.32,0
17391040,12:36:01,12:36:01,1142,46,,,,16296.03,0
17391040,12:36:57,12:36:57,9529,47,,,,16663.44,0
17391040,12:37:19,12:37:19,1144,48,,,,16789.1,0
17391040,12:39:00,12:39:00,1145,49,,,,17365.11,0
17391040,12:40:00,12:40:00,9526,50,,1,,17701.07,
17391050,11:56:00,11:56:00,9642,1,,,1,0,
17391050,11:57:22,11:57:22,1095,2,,,,433.56,0
17391050,11:59:35,11:59:35,1096,3,,,,931.19,0
17391050,12:00:53,12:00:53,1097,4,,,,1336.76,0
17391050,12:01:51,12:01:51,1098,5,,,,1639.17,0
17391050,12:02:38,12:02:38,1099,6,,,,1875.28,0
17391050,12:03:48,12:03:48,1100,7,,,,2271.26,0
17391050,12:05:11,12:05:11,1101,8,,,,2699.53,0
17391050,12:06:11,12:06:11,1102,9,,,,3028.9,0
17391050,12:07:34,12:07:34,1103,10,,,,3466.81,0
17391050,12:08:39,12:08:39,1104,11,,,,3790.1,0
17391050,12:09:14,12:09:14,9655,12,,,,4031.95,0
17391050,12:10:00,12:10:00,5485,13,,,,4313.12,
17391050,12:10:38,12:10:38,6309,14,,,,4574.92,0
17391050,12:12:03,12:12:03,1108,15,,,,5219.21,0
17391050,12:13:38,12:13:38,9135,16,,,,5892.52,0
17391050,12:14:17,12:14:17,1110,17,,,,6116.68,0
17391050,12:14:48,12:14:48,1111,18,,,,6331.85,0
17391050,12:15:20,12:15:20,1112,19,,,,6540.35,0
17391050,12:16:13,12:16:13,1147,20,,,,6899.37,0
17391050,12:17:00,12:17:00,8354,21,,,,7219.71,
17391050,12:17:21,12:17:21,1120,22,,,,7409.03,0
17391050,12:17:48,12:17:48,1121,23,,,,7609.37,0
17391050,12:18:18,12:18:18,1122,24,,,,7889.04,0
17391050,12:18:43,12:18:43,1123,25,,,,8083.23,0
17391050,12:19:08,12:19:08,1124,26,,,,8298.15,0
17391050,12:19:53,12:19:53,1125,27,,,,8734.26,0
17391050,12:21:24,12:21:24,1126,28,,,,9641.49,0
17391050,12:22:15,12:22:15,1127,29,,,,10226.32,0
17391050,12:22:41,12:22:41,8083,30,,,,10485.57,0
17391050,12:23:25,12:23:25,1128,31,,,,10905.11,0
17391050,12:24:06,12:24:06,1014,32,,,,11351.78,0
17391050,12:25:00,12:25:00,1129,33,,,,12003.19,
17391050,12:26:03,12:26:03,1130,34,,,,12538.58,0
17391050,12:26:44,12:26:44,1131,35,,,,12769.83,0
17391050,12:27:30,12:27:30,1132,36,,,,13089.46,0
17391050,12:28:19,12:28:19,1133,37,,,,13390.9,0
17391050,12:28:56,12:28:56,1134,38,,,,13638.4,0
17391050,12:30:10,12:30:10,1135,39,,,,14112.41,0
17391050,12:32:03,12:32:03,1136,40,,,,14818.97,0
17391050,12:32:52,12:32:52,1137,41,,,,15167.19,0
17391050,12:33:27,12:33:27,1138,42,,,,15419.4,0
17391050,12:34:10,12:34:10,1139,43,,,,15667.38,0
17391050,12:34:35,12:34:35,1140,44,,,,15798.13,0
17391050,12:34:57,12:34:57,1141,45,,,,15925.32,0
17391050,12:36:01,12:36:01,1142,46,,,,16296.03,0
17391050,12:36:57,12:36:57,9529,47,,,,16663.44,0
17391050,12:37:19,12:37:19,1144,48,,,,16789.1,0
17391050,12:39:00,12:39:00,1145,49,,,,17365.11,0
17391050,12:40:00,12:40:00,9526,50,,1,,17701.07,
17391060,11:56:00,11:56:00,9642,1,,,1,0,
17391060,11:57:22,11:57:22,1095,2,,,,433.56,0
17391060,11:59:35,11:59:35,1096,3,,,,931.19,0
17391060,12:00:53,12:00:53,1097,4,,,,1336.76,0
17391060,12:01:51,12:01:51,1098,5,,,,1639.17,0
17391060,12:02:38,12:02:38,1099,6,,,,1875.28,0
17391060,12:03:48,12:03:48,1100,7,,,,2271.26,0
17391060,12:05:11,12:05:11,1101,8,,,,2699.53,0
17391060,12:06:11,12:06:11,1102,9,,,,3028.9,0
17391060,12:07:34,12:07:34,1103,10,,,,3466.81,0
17391060,12:08:39,12:08:39,1104,11,,,,3790.1,0
17391060,12:09:14,12:09:14,9655,12,,,,4031.95,0
17391060,12:10:00,12:10:00,5485,13,,,,4313.12,
17391060,12:10:38,12:10:38,6309,14,,,,4574.92,0
17391060,12:12:03,12:12:03,1108,15,,,,5219.21,0
17391060,12:13:38,12:13:38,9135,16,,,,5892.52,0
17391060,12:14:17,12:14:17,1110,17,,,,6116.68,0
17391060,12:14:48,12:14:48,1111,18,,,,6331.85,0
17391060,12:15:20,12:15:20,1112,19,,,,6540.35,0
17391060,12:16:13,12:16:13,1147,20,,,,6899.37,0
17391060,12:17:00,12:17:00,8354,21,,,,7219.71,
17391060,12:17:21,12:17:21,1120,22,,,,7409.03,0
17391060,12:17:48,12:17:48,1121,23,,,,7609.37,0
17391060,12:18:18,12:18:18,1122,24,,,,7889.04,0
17391060,12:18:43,12:18:43,1123,25,,,,8083.23,0
17391060,12:19:08,12:19:08,1124,26,,,,8298.15,0
17391060,12:19:53,12:19:53,1125,27,,,,8734.26,0
17391060,12:21:24,12:21:24,1126,28,,,,9641.49,0
17391060,12:22:15,12:22:15,1127,29,,,,10226.32,0
17391060,12:22:41,12:22:41,8083,30,,,,10485.57,0
17391060,12:23:25,12:23:25,1128,31,,,,10905.11,0
17391060,12:24:06,12:24:06,1014,32,,,,11351.78,0
17391060,12:25:00,12:25:00,1129,33,,,,12003.19,
17391060,12:26:03,12:26:03,1130,34,,,,12538.58,0
17391060,12:26:44,12:26:44,1131,35,,,,12769.83,0
17391060,12:27:30,12:27:30,1132,36,,,,13089.46,0
17391060,12:28:19,12:28:19,1133,37,,,,13390.9,0
17391060,12:28:56,12:28:56,1134,38,,,,13638.4,0
17391060,12:30:10,12:30:10,1135,39,,,,14112.41,0
17391060,12:32:03,12:32:03,1136,40,,,,14818.97,0
17391060,12:32:52,12:32:52,1137,41,,,,15167.19,0
17391060,12:33:27,12:33:27,1138,42,,,,15419.4,0
17391060,12:34:10,12:34:10,1139,43,,,,15667.38,0
17391060,12:34:35,12:34:35,1140,44,,,,15798.13,0
17391060,12:34:57,12:34:57,1141,45,,,,15925.32,0
17391060,12:36:01,12:36:01,1142,46,,,,16296.03,0
17391060,12:36:57,12:36:57,9529,47,,,,16663.44,0
17391060,12:37:19,12:37:19,1144,48,,,,16789.1,0
17391060,12:39:00,12:39:00,1145,49,,,,17365.11,0
17391060,12:40:00,12:40:00,9526,50,,1,,17701.07,
17503070,08:15:00,08:15:00,9642,1,,,1,0,
17503070,08:15:35,08:15:35,1095,2,,,,433.56,0
17503070,08:16:32,08:16:32,1096,3,,,,931.19,0
17503070,08:17:05,08:17:05,1097,4,,,,1336.76,0
17503070,08:17:30,08:17:30,1098,5,,,,1639.17,0
17503070,08:17:50,08:17:50,1099,6,,,,1875.28,0
17503070,08:18:20,08:18:20,1100,7,,,,2271.26,0
17503070,08:18:56,08:18:56,1101,8,,,,2699.53,0
17503070,08:19:22,08:19:22,1102,9,,,,3028.9,0
17503070,08:19:57,08:19:57,1103,10,,,,3466.81,0
17503070,08:20:25,08:20:25,1104,11,,,,3790.1,0
17503070,08:20:40,08:20:40,9655,12,,,,4031.95,0
17503070,08:21:00,08:21:00,5485,13,,,,4313.12,
17503070,08:21:55,08:21:55,6309,14,,,,4574.92,0
17503070,08:23:57,08:23:57,1108,15,,,,5219.21,0
17503070,08:26:11,08:26:11,9135,16,,,,5892.52,0
17503070,08:27:07,08:27:07,1110,17,,,,6116.68,0
17503070,08:27:52,08:27:52,1111,18,,,,6331.85,0
17503070,08:28:37,08:28:37,1112,19,,,,6540.35,0
17503070,08:29:53,08:29:53,1147,20,,,,6899.37,0
17503070,08:31:00,08:31:00,8354,21,,,,7219.71,
17503070,08:31:19,08:31:19,1120,22,,,,7409.03,0
17503070,08:31:42,08:31:42,1121,23,,,,7609.37,0
17503070,08:32:08,08:32:08,1122,24,,,,7889.04,0
17503070,08:32:30,08:32:30,1123,25,,,,8083.23,0
17503070,08:32:52,08:32:52,1124,26,,,,8298.15,0
17503070,08:33:31,08:33:31,1125,27,,,,8734.26,0
17503070,08:34:51,08:34:51,1126,28,,,,9641.49,0
17503070,08:35:36,08:35:36,1127,29,,,,10226.32,0
17503070,08:35:59,08:35:59,8083,30,,,,10485.57,0
17503070,08:36:37,08:36:37,1128,31,,,,10905.11,0
17503070,08:37:12,08:37:12,1014,32,,,,11351.78,0
17503070,08:38:00,08:38:00,1129,33,,,,12003.19,
17503070,08:38:59,08:38:59,1130,34,,,,12538.58,0
17503070,08:39:37,08:39:37,1131,35,,,,12769.83,0
17503070,08:40:20,08:40:20,1132,36,,,,13089.46,0
17503070,08:41:06,08:41:06,1133,37,,,,13390.9,0
17503070,08:41:40,08:41:40,1134,38,,,,13638.4,0
17503070,08:42:49,08:42:49,1135,39,,,,14112.41,0
17503070,08:44:35,08:44:35,1136,40,,,,14818.97,0
17503070,08:45:21,08:45:21,1137,41,,,,15167.19,0
17503070,08:45:53,08:45:53,1138,42,,,,15419.4,0
17503070,08:46:33,08:46:33,1139,43,,,,15667.38,0
17503070,08:46:56,08:46:56,1140,44,,,,15798.13,0
17503070,08:47:18,08:47:18,1141,45,,,,15925.32,0
17503070,08:48:17,08:48:17,1142,46,,,,16296.03,0
17503070,08:49:09,08:49:09,9529,47,,,,16663.44,0
17503070,08:49:30,08:49:30,1144,48,,,,16789.1,0
17503070,08:51:04,08:51:04,1145,49,,,,17365.11,0
17503070,08:52:00,08:52:00,9526,50,,1,,17701.07,
17576010,16:53:00,16:53:00,9642,1,,,1,0,
17576010,16:53:35,16:53:35,1095,2,,,,433.56,0
17576010,16:54:32,16:54:32,1096,3,,,,931.19,0
17576010,16:55:05,16:55:05,1097,4,,,,1336.76,0
17576010,16:55:30,16:55:30,1098,5,,,,1639.17,0
17576010,16:55:50,16:55:50,1099,6,,,,1875.28,0
17576010,16:56:20,16:56:20,1100,7,,,,2271.26,0
17576010,16:56:56,16:56:56,1101,8,,,,2699.53,0
17576010,16:57:22,16:57:22,1102,9,,,,3028.9,0
17576010,16:57:57,16:57:57,1103,10,,,,3466.81,0
17576010,16:58:25,16:58:25,1104,11,,,,3790.1,0
17576010,16:58:40,16:58:40,9655,12,,,,4031.95,0
17576010,16:59:00,16:59:00,5485,13,,,,4313.12,
17576010,16:59:55,16:59:55,6309,14,,,,4574.92,0
17576010,17:01:57,17:01:57,1108,15,,,,5219.21,0
17576010,17:04:11,17:04:11,9135,16,,,,5892.52,0
17576010,17:05:07,17:05:07,1110,17,,,,6116.68,0
17576010,17:05:52,17:05:52,1111,18,,,,6331.85,0
17576010,17:06:37,17:06:37,1112,19,,,,6540.35,0
17576010,17:07:53,17:07:53,1147,20,,,,6899.37,0
17576010,17:09:00,17:09:00,8354,21,,,,7219.71,
17576010,17:09:19,17:09:19,1120,22,,,,7409.03,0
17576010,17:09:42,17:09:42,1121,23,,,,7609.37,0
17576010,17:10:08,17:10:08,1122,24,,,,7889.04,0
17576010,17:10:30,17:10:30,1123,25,,,,8083.23,0
17576010,17:10:52,17:10:52,1124,26,,,,8298.15,0
17576010,17:11:31,17:11:31,1125,27,,,,8734.26,0
17576010,17:12:51,17:12:51,1126,28,,,,9641.49,0
17576010,17:13:36,17:13:36,1127,29,,,,10226.32,0
17576010,17:13:59,17:13:59,8083,30,,,,10485.57,0
17576010,17:14:37,17:14:37,1128,31,,,,10905.11,0
17576010,17:15:12,17:15:12,1014,32,,,,11351.78,0
17576010,17:16:00,17:16:00,1129,33,,,,12003.19,
17576010,17:17:03,17:17:03,1130,34,,,,12538.58,0
17576010,17:17:44,17:17:44,1131,35,,,,12769.83,0
17576010,17:18:30,17:18:30,1132,36,,,,13089.46,0
17576010,17:19:19,17:19:19,1133,37,,,,13390.9,0
17576010,17:19:56,17:19:56,1134,38,,,,13638.4,0
17576010,17:21:10,17:21:10,1135,39,,,,14112.41,0
17576010,17:23:03,17:23:03,1136,40,,,,14818.97,0
17576010,17:23:52,17:23:52,1137,41,,,,15167.19,0
17576010,17:24:27,17:24:27,1138,42,,,,15419.4,0
17576010,17:25:10,17:25:10,1139,43,,,,15667.38,0
17576010,17:25:35,17:25:35,1140,44,,,,15798.13,0
17576010,17:25:57,17:25:57,1141,45,,,,15925.32,0
17576010,17:27:01,17:27:01,1142,46,,,,16296.03,0
17576010,17:27:57,17:27:57,9529,47,,,,16663.44,0
17576010,17:28:19,17:28:19,1144,48,,,,16789.1,0
17576010,17:30:00,17:30:00,1145,49,,,,17365.11,0
17576010,17:31:00,17:31:00,9526,50,,1,,17701.07,
17576080,16:53:00,16:53:00,9642,1,,,1,0,
17576080,16:53:35,16:53:35,1095,2,,,,433.56,0
17576080,16:54:32,16:54:32,1096,3,,,,931.19,0
17576080,16:55:05,16:55:05,1097,4,,,,1336.76,0
17576080,16:55:30,16:55:30,1098,5,,,,1639.17,0
17576080,16:55:50,16:55:50,1099,6,,,,1875.28,0
17576080,16:56:20,16:56:20,1100,7,,,,2271.26,0
17576080,16:56:56,16:56:56,1101,8,,,,2699.53,0
17576080,16:57:22,16:57:22,1102,9,,,,3028.9,0
17576080,16:57:57,16:57:57,1103,10,,,,3466.81,0
17576080,16:58:25,16:58:25,1104,11,,,,3790.1,0
17576080,16:58:40,16:58:40,9655,12,,,,4031.95,0
17576080,16:59:00,16:59:00,5485,13,,,,4313.12,
17576080,16:59:55,16:59:55,6309,14,,,,4574.92,0
17576080,17:01:57,17:01:57,1108,15,,,,5219.21,0
17576080,17:04:11,17:04:11,9135,16,,,,5892.52,0
17576080,17:05:07,17:05:07,1110,17,,,,6116.68,0
17576080,17:05:52,17:05:52,1111,18,,,,6331.85,0
17576080,17:06:37,17:06:37,1112,19,,,,6540.35,0
17576080,17:07:53,17:07:53,1147,20,,,,6899.37,0
17576080,17:09:00,17:09:00,8354,21,,,,7219.71,
17576080,17:09:19,17:09:19,1120,22,,,,7409.03,0
17576080,17:09:42,17:09:42,1121,23,,,,7609.37,0
17576080,17:10:08,17:10:08,1122,24,,,,7889.04,0
17576080,17:10:30,17:10:30,1123,25,,,,8083.23,0
17576080,17:10:52,17:10:52,1124,26,,,,8298.15,0
17576080,17:11:31,17:11:31,1125,27,,,,8734.26,0
17576080,17:12:51,17:12:51,1126,28,,,,9641.49,0
17576080,17:13:36,17:13:36,1127,29,,,,10226.32,0
17576080,17:13:59,17:13:59,8083,30,,,,10485.57,0
17576080,17:14:37,17:14:37,1128,31,,,,10905.11,0
17576080,17:15:12,17:15:12,1014,32,,,,11351.78,0
17576080,17:16:00,17:16:00,1129,33,,,,12003.19,
17576080,17:17:03,17:17:03,1130,34,,,,12538.58,0
17576080,17:17:44,17:17:44,1131,35,,,,12769.83,0
17576080,17:18:30,17:18:30,1132,36,,,,13089.46,0
17576080,17:19:19,17:19:19,1133,37,,,,13390.9,0
17576080,17:19:56,17:19:56,1134,38,,,,13638.4,0
17576080,17:21:10,17:21:10,1135,39,,,,14112.41,0
17576080,17:23:03,17:23:03,1136,40,,,,14818.97,0
17576080,17:23:52,17:23:52,1137,41,,,,15167.19,0
17576080,17:24:27,17:24:27,1138,42,,,,15419.4,0
17576080,17:25:10,17:25:10,1139,43,,,,15667.38,0
17576080,17:25:35,17:25:35,1140,44,,,,15798.13,0
17576080,17:25:57,17:25:57,1141,45,,,,15925.32,0
17576080,17:27:01,17:27:01,1142,46,,,,16296.03,0
17576080,17:27:57,17:27:57,9529,47,,,,16663.44,0
17576080,17:28:19,17:28:19,1144,48,,,,16789.1,0
17576080,17:30:00,17:30:00,1145,49,,,,17365.11,0
17576080,17:31:00,17:31:00,9526,50,,1,,17701.07,
17576090,16:53:00,16:53:00,9642,1,,,1,0,
17576090,16:53:35,16:53:35,1095,2,,,,433.56,0
17576090,16:54:32,16:54:32,1096,3,,,,931.19,0
17576090,16:55:05,16:55:05,1097,4,,,,1336.76,0
17576090,16:55:30,16:55:30,1098,5,,,,1639.17,0
17576090,16:55:50,16:55:50,1099,6,,,,1875.28,0
17576090,16:56:20,16:56:20,1100,7,,,,2271.26,0
17576090,16:56:56,16:56:56,1101,8,,,,2699.53,0
17576090,16:57:22,16:57:22,1102,9,,,,3028.9,0
17576090,16:57:57,16:57:57,1103,10,,,,3466.81,0
17576090,16:58:25,16:58:25,1104,11,,,,3790.1,0
17576090,16:58:40,16:58:40,9655,12,,,,4031.95,0
17576090,16:59:00,16:59:00,5485,13,,,,4313.12,
17576090,16:59:55,16:59:55,6309,14,,,,4574.92,0
17576090,17:01:57,17:01:57,1108,15,,,,5219.21,0
17576090,17:04:11,17:04:11,9135,16,,,,5892.52,0
17576090,17:05:07,17:05:07,1110,17,,,,6116.68,0
17576090,17:05:52,17:05:52,1111,18,,,,6331.85,0
17576090,17:06:37,17:06:37,1112,19,,,,6540.35,0
17576090,17:07:53,17:07:53,1147,20,,,,6899.37,0
17576090,17:09:00,17:09:00,8354,21,,,,7219.71,
17576090,17:09:19,17:09:19,1120,22,,,,7409.03,0
17576090,17:09:42,17:09:42,1121,23,,,,7609.37,0
17576090,17:10:08,17:10:08,1122,24,,,,7889.04,0
17576090,17:10:30,17:10:30,1123,25,,,,8083.23,0
17576090,17:10:52,17:10:52,1124,26,,,,8298.15,0
17576090,17:11:31,17:11:31,1125,27,,,,8734.26,0
17576090,17:12:51,17:12:51,1126,28,,,,9641.49,0
17576090,17:13:36,17:13:36,1127,29,,,,10226.32,0
17576090,17:13:59,17:13:59,8083,30,,,,10485.57,0
17576090,17:14:37,17:14:37,1128,31,,,,10905.11,0
17576090,17:15:12,17:15:12,1014,32,,,,11351.78,0
17576090,17:16:00,17:16:00,1129,33,,,,12003.19,
17576090,17:17:03,17:17:03,1130,34,,,,12538.58,0
17576090,17:17:44,17:17:44,1131,35,,,,12769.83,0
17576090,17:18:30,17:18:30,1132,36,,,,13089.46,0
17576090,17:19:19,17:19:19,1133,37,,,,13390.9,0
17576090,17:19:56,17:19:56,1134,38,,,,13638.4,0
17576090,17:21:10,17:21:10,1135,39,,,,14112.41,0
17576090,17:23:03,17:23:03,1136,40,,,,14818.97,0
17576090,17:23:52,17:23:52,1137,41,,,,15167.19,0
17576090,17:24:27,17:24:27,1138,42,,,,15419.4,0
17576090,17:25:10,17:25:10,1139,43,,,,15667.38,0
17576090,17:25:35,17:25:35,1140,44,,,,15798.13,0
17576090,17:25:57,17:25:57,1141,45,,,,15925.32,0
17576090,17:27:01,17:27:01,1142,46,,,,16296.03,0
17576090,17:27:57,17:27:57,9529,47,,,,16663.44,0
17576090,17:28:19,17:28:19,1144,48,,,,16789.1,0
17576090,17:30:00,17:30:00,1145,49,,,,17365.11,0
17576090,17:31:00,17:31:00,9526,50,,1,,17701.07,
17894070,13:48:00,13:48:00,9642,1,,,1,0,
17894070,13:48:35,13:48:35,1095,2,,,,433.56,0
17894070,13:49:32,13:49:32,1096,3,,,,931.19,0
17894070,13:50:05,13:50:05,1097,4,,,,1336.76,0
17894070,13:50:30,13:50:30,1098,5,,,,1639.17,0
17894070,13:50:50,13:50:50,1099,6,,,,1875.28,0
17894070,13:51:20,13:51:20,1100,7,,,,2271.26,0
17894070,13:51:56,13:51:56,1101,8,,,,2699.53,0
17894070,13:52:22,13:52:22,1102,9,,,,3028.9,0
17894070,13:52:57,13:52:57,1103,10,,,,3466.81,0
17894070,13:53:25,13:53:25,1104,11,,,,3790.1,0
17894070,13:53:40,13:53:40,9655,12,,,,4031.95,0
17894070,13:54:00,13:54:00,5485,13,,,,4313.12,
17894070,13:54:55,13:54:55,6309,14,,,,4574.92,0
17894070,13:56:57,13:56:57,1108,15,,,,5219.21,0
17894070,13:59:11,13:59:11,9135,16,,,,5892.52,0
17894070,14:00:07,14:00:07,1110,17,,,,6116.68,0
17894070,14:00:52,14:00:52,1111,18,,,,6331.85,0
17894070,14:01:37,14:01:37,1112,19,,,,6540.35,0
17894070,14:02:53,14:02:53,1147,20,,,,6899.37,0
17894070,14:04:00,14:04:00,8354,21,,,,7219.71,
17894070,14:04:19,14:04:19,1120,22,,,,7409.03,0
17894070,14:04:42,14:04:42,1121,23,,,,7609.37,0
17894070,14:05:08,14:05:08,1122,24,,,,7889.04,0
17894070,14:05:30,14:05:30,1123,25,,,,8083.23,0
17894070,14:05:52,14:05:52,1124,26,,,,8298.15,0
17894070,14:06:31,14:06:31,1125,27,,,,8734.26,0
17894070,14:07:51,14:07:51,1126,28,,,,9641.49,0
17894070,14:08:36,14:08:36,1127,29,,,,10226.32,0
17894070,14:08:59,14:08:59,8083,30,,,,10485.57,0
17894070,14:09:37,14:09:37,1128,31,,,,10905.11,0
17894070,14:10:12,14:10:12,1014,32,,,,11351.78,0
17894070,14:11:00,14:11:00,1129,33,,,,12003.19,
17894070,14:12:07,14:12:07,1130,34,,,,12538.58,0
17894070,14:12:51,14:12:51,1131,35,,,,12769.83,0
17894070,14:13:40,14:13:40,1132,36,,,,13089.46,0
17894070,14:14:32,14:14:32,1133,37,,,,13390.9,0
17894070,14:15:12,14:15:12,1134,38,,,,13638.4,0
17894070,14:16:30,14:16:30,1135,39,,,,14112.41,0
17894070,14:18:31,14:18:31,1136,40,,,,14818.97,0
17894070,14:19:24,14:19:24,1137,41,,,,15167.19,0
17894070,14:20:01,14:20:01,1138,42,,,,15419.4,0
17894070,14:20:47,14:20:47,1139,43,,,,15667.38,0
17894070,14:21:13,14:21:13,1140,44,,,,15798.13,0
17894070,14:21:37,14:21:37,1141,45,,,,15925.32,0
17894070,14:22:45,14:22:45,1142,46,,,,16296.03,0
17894070,14:23:44,14:23:44,9529,47,,,,16663.44,0
17894070,14:24:09,14:24:09,1144,48,,,,16789.1,0
17894070,14:25:56,14:25:56,1145,49,,,,17365.11,0
17894070,14:27:00,14:27:00,9526,50,,1,,17701.07,
17920020,09:10:00,09:10:00,9642,1,,,1,0,
17920020,09:11:16,09:11:16,1095,2,,,,433.56,0
17920020,09:13:20,09:13:20,1096,3,,,,931.19,0
17920020,09:14:32,09:14:32,1097,4,,,,1336.76,0
17920020,09:15:25,09:15:25,1098,5,,,,1639.17,0
17920020,09:16:10,09:16:10,1099,6,,,,1875.28,0
17920020,09:17:15,09:17:15,1100,7,,,,2271.26,0
17920020,09:18:32,09:18:32,1101,8,,,,2699.53,0
17920020,09:19:28,09:19:28,1102,9,,,,3028.9,0
17920020,09:20:44,09:20:44,1103,10,,,,3466.81,0
17920020,09:21:45,09:21:45,1104,11,,,,3790.1,0
17920020,09:22:18,09:22:18,9655,12,,,,4031.95,0
17920020,09:23:00,09:23:00,5485,13,,,,4313.12,
17920020,09:23:38,09:23:38,6309,14,,,,4574.92,0
17920020,09:25:03,09:25:03,1108,15,,,,5219.21,0
17920020,09:26:38,09:26:38,9135,16,,,,5892.52,0
17920020,09:27:17,09:27:17,1110,17,,,,6116.68,0
17920020,09:27:48,09:27:48,1111,18,,,,6331.85,0
17920020,09:28:20,09:28:20,1112,19,,,,6540.35,0
17920020,09:29:13,09:29:13,1147,20,,,,6899.37,0
17920020,09:30:00,09:30:00,8354,21,,,,7219.71,
17920020,09:30:21,09:30:21,1120,22,,,,7409.03,0
17920020,09:30:48,09:30:48,1121,23,,,,7609.37,0
17920020,09:31:18,09:31:18,1122,24,,,,7889.04,0
17920020,09:31:43,09:31:43,1123,25,,,,8083.23,0
17920020,09:32:08,09:32:08,1124,26,,,,8298.15,0
17920020,09:32:53,09:32:53,1125,27,,,,8734.26,0
17920020,09:34:24,09:34:24,1126,28,,,,9641.49,0
17920020,09:35:15,09:35:15,1127,29,,,,10226.32,0
17920020,09:35:41,09:35:41,8083,30,,,,10485.57,0
17920020,09:36:25,09:36:25,1128,31,,,,10905.11,0
17920020,09:37:06,09:37:06,1014,32,,,,11351.78,0
17920020,09:38:00,09:38:00,1129,33,,,,12003.19,
17920020,09:38:59,09:38:59,1130,34,,,,12538.58,0
17920020,09:39:37,09:39:37,1131,35,,,,12769.83,0
17920020,09:40:20,09:40:20,1132,36,,,,13089.46,0
17920020,09:41:06,09:41:06,1133,37,,,,13390.9,0
17920020,09:41:40,09:41:40,1134,38,,,,13638.4,0
17920020,09:42:49,09:42:49,1135,39,,,,14112.41,0
17920020,09:44:35,09:44:35,1136,40,,,,14818.97,0
17920020,09:45:21,09:45:21,1137,41,,,,15167.19,0
17920020,09:45:53,09:45:53,1138,42,,,,15419.4,0
17920020,09:46:33,09:46:33,1139,43,,,,15667.38,0
17920020,09:46:56,09:46:56,1140,44,,,,15798.13,0
17920020,09:47:18,09:47:18,1141,45,,,,15925.32,0
17920020,09:48:17,09:48:17,1142,46,,,,16296.03,0
17920020,09:49:09,09:49:09,9529,47,,,,16663.44,0
17920020,09:49:30,09:49:30,1144,48,,,,16789.1,0
17920020,09:51:04,09:51:04,1145,49,,,,17365.11,0
17920020,09:52:00,09:52:00,9526,50,,1,,17701.07,
17920030,09:10:00,09:10:00,9642,1,,,1,0,
17920030,09:11:16,09:11:16,1095,2,,,,433.56,0
17920030,09:13:20,09:13:20,1096,3,,,,931.19,0
17920030,09:14:32,09:14:32,1097,4,,,,1336.76,0
17920030,09:15:25,09:15:25,1098,5,,,,1639.17,0
17920030,09:16:10,09:16:10,1099,6,,,,1875.28,0
17920030,09:17:15,09:17:15,1100,7,,,,2271.26,0
17920030,09:18:32,09:18:32,1101,8,,,,2699.53,0
17920030,09:19:28,09:19:28,1102,9,,,,3028.9,0
17920030,09:20:44,09:20:44,1103,10,,,,3466.81,0
17920030,09:21:45,09:21:45,1104,11,,,,3790.1,0
17920030,09:22:18,09:22:18,9655,12,,,,4031.95,0
17920030,09:23:00,09:23:00,5485,13,,,,4313.12,
17920030,09:23:38,09:23:38,6309,14,,,,4574.92,0
17920030,09:25:03,09:25:03,1108,15,,,,5219.21,0
17920030,09:26:38,09:26:38,9135,16,,,,5892.52,0
17920030,09:27:17,09:27:17,1110,17,,,,6116.68,0
17920030,09:27:48,09:27:48,1111,18,,,,6331.85,0
17920030,09:28:20,09:28:20,1112,19,,,,6540.35,0
17920030,09:29:13,09:29:13,1147,20,,,,6899.37,0
17920030,09:30:00,09:30:00,8354,21,,,,7219.71,
17920030,09:30:21,09:30:21,1120,22,,,,7409.03,0
17920030,09:30:48,09:30:48,1121,23,,,,7609.37,0
17920030,09:31:18,09:31:18,1122,24,,,,7889.04,0
17920030,09:31:43,09:31:43,1123,25,,,,8083.23,0
17920030,09:32:08,09:32:08,1124,26,,,,8298.15,0
17920030,09:32:53,09:32:53,1125,27,,,,8734.26,0
17920030,09:34:24,09:34:24,1126,28,,,,9641.49,0
17920030,09:35:15,09:35:15,1127,29,,,,10226.32,0
17920030,09:35:41,09:35:41,8083,30,,,,10485.57,0
17920030,09:36:25,09:36:25,1128,31,,,,10905.11,0
17920030,09:37:06,09:37:06,1014,32,,,,11351.78,0
17920030,09:38:00,09:38:00,1129,33,,,,12003.19,
17920030,09:38:59,09:38:59,1130,34,,,,12538.58,0
17920030,09:39:37,09:39:37,1131,35,,,,12769.83,0
17920030,09:40:20,09:40:20,1132,36,,,,13089.46,0
17920030,09:41:06,09:41:06,1133,37,,,,13390.9,0
17920030,09:41:40,09:41:40,1134,38,,,,13638.4,0
17920030,09:42:49,09:42:49,1135,39,,,,14112.41,0
17920030,09:44:35,09:44:35,1136,40,,,,14818.97,0
17920030,09:45:21,09:45:21,1137,41,,,,15167.19,0
17920030,09:45:53,09:45:53,1138,42,,,,15419.4,0
17920030,09:46:33,09:46:33,1139,43,,,,15667.38,0
17920030,09:46:56,09:46:56,1140,44,,,,15798.13,0
17920030,09:47:18,09:47:18,1141,45,,,,15925.32,0
17920030,09:48:17,09:48:17,1142,46,,,,16296.03,0
17920030,09:49:09,09:49:09,9529,47,,,,16663.44,0
17920030,09:49:30,09:49:30,1144,48,,,,16789.1,0
17920030,09:51:04,09:51:04,1145,49,,,,17365.11,0
17920030,09:52:00,09:52:00,9526,50,,1,,17701.07,
17920040,09:10:00,09:10:00,9642,1,,,1,0,
17920040,09:11:16,09:11:16,1095,2,,,,433.56,0
17920040,09:13:20,09:13:20,1096,3,,,,931.19,0
17920040,09:14:32,09:14:32,1097,4,,,,1336.76,0
17920040,09:15:25,09:15:25,1098,5,,,,1639.17,0
17920040,09:16:10,09:16:10,1099,6,,,,1875.28,0
17920040,09:17:15,09:17:15,1100,7,,,,2271.26,0
17920040,09:18:32,09:18:32,1101,8,,,,2699.53,0
17920040,09:19:28,09:19:28,1102,9,,,,3028.9,0
17920040,09:20:44,09:20:44,1103,10,,,,3466.81,0
17920040,09:21:45,09:21:45,1104,11,,,,3790.1,0
17920040,09:22:18,09:22:18,9655,12,,,,4031.95,0
17920040,09:23:00,09:23:00,5485,13,,,,4313.12,
17920040,09:23:38,09:23:38,6309,14,,,,4574.92,0
17920040,09:25:03,09:25:03,1108,15,,,,5219.21,0
17920040,09:26:38,09:26:38,9135,16,,,,5892.52,0
17920040,09:27:17,09:27:17,1110,17,,,,6116.68,0
17920040,09:27:48,09:27:48,1111,18,,,,6331.85,0
17920040,09:28:20,09:28:20,1112,19,,,,6540.35,0
17920040,09:29:13,09:29:13,1147,20,,,,6899.37,0
17920040,09:30:00,09:30:00,8354,21,,,,7219.71,
17920040,09:30:21,09:30:21,1120,22,,,,7409.03,0
17920040,09:30:48,09:30:48,1121,23,,,,7609.37,0
17920040,09:31:18,09:31:18,1122,24,,,,7889.04,0
17920040,09:31:43,09:31:43,1123,25,,,,8083.23,0
17920040,09:32:08,09:32:08,1124,26,,,,8298.15,0
17920040,09:32:53,09:32:53,1125,27,,,,8734.26,0
17920040,09:34:24,09:34:24,1126,28,,,,9641.49,0
17920040,09:35:15,09:35:15,1127,29,,,,10226.32,0
17920040,09:35:41,09:35:41,8083,30,,,,10485.57,0
17920040,09:36:25,09:36:25,1128,31,,,,10905.11,0
17920040,09:37:06,09:37:06,1014,32,,,,11351.78,0
17920040,09:38:00,09:38:00,1129,33,,,,12003.19,
17920040,09:38:59,09:38:59,1130,34,,,,12538.58,0
17920040,09:39:37,09:39:37,1131,35,,,,12769.83,0
17920040,09:40:20,09:40:20,1132,36,,,,13089.46,0
17920040,09:41:06,09:41:06,1133,37,,,,13390.9,0
17920040,09:41:40,09:41:40,1134,38,,,,13638.4,0
17920040,09:42:49,09:42:49,1135,39,,,,14112.41,0
17920040,09:44:35,09:44:35,1136,40,,,,14818.97,0
17920040,09:45:21,09:45:21,1137,41,,,,15167.19,0
17920040,09:45:53,09:45:53,1138,42,,,,15419.4,0
17920040,09:46:33,09:46:33,1139,43,,,,15667.38,0
17920040,09:46:56,09:46:56,1140,44,,,,15798.13,0
17920040,09:47:18,09:47:18,1141,45,,,,15925.32,0
17920040,09:48:17,09:48:17,1142,46,,,,16296.03,0
17920040,09:49:09,09:49:09,9529,47,,,,16663.44,0
17920040,09:49:30,09:49:30,1144,48,,,,16789.1,0
17920040,09:51:04,09:51:04,1145,49,,,,17365.11,0
17920040,09:52:00,09:52:00,9526,50,,1,,17701.07,
17920050,09:10:00,09:10:00,9642,1,,,1,0,
17920050,09:11:16,09:11:16,1095,2,,,,433.56,0
17920050,09:13:20,09:13:20,1096,3,,,,931.19,0
17920050,09:14:32,09:14:32,1097,4,,,,1336.76,0
17920050,09:15:25,09:15:25,1098,5,,,,1639.17,0
17920050,09:16:10,09:16:10,1099,6,,,,1875.28,0
17920050,09:17:15,09:17:15,1100,7,,,,2271.26,0
17920050,09:18:32,09:18:32,1101,8,,,,2699.53,0
17920050,09:19:28,09:19:28,1102,9,,,,3028.9,0
17920050,09:20:44,09:20:44,1103,10,,,,3466.81,0
17920050,09:21:45,09:21:45,1104,11,,,,3790.1,0
17920050,09:22:18,09:22:18,9655,12,,,,4031.95,0
17920050,09:23:00,09:23:00,5485,13,,,,4313.12,
17920050,09:23:38,09:23:38,6309,14,,,,4574.92,0
17920050,09:25:03,09:25:03,1108,15,,,,5219.21,0
17920050,09:26:38,09:26:38,9135,16,,,,5892.52,0
17920050,09:27:17,09:27:17,1110,17,,,,6116.68,0
17920050,09:27:48,09:27:48,1111,18,,,,6331.85,0
17920050,09:28:20,09:28:20,1112,19,,,,6540.35,0
17920050,09:29:13,09:29:13,1147,20,,,,6899.37,0
17920050,09:30:00,09:30:00,8354,21,,,,7219.71,
17920050,09:30:21,09:30:21,1120,22,,,,7409.03,0
17920050,09:30:48,09:30:48,1121,23,,,,7609.37,0
17920050,09:31:18,09:31:18,1122,24,,,,7889.04,0
17920050,09:31:43,09:31:43,1123,25,,,,8083.23,0
17920050,09:32:08,09:32:08,1124,26,,,,8298.15,0
17920050,09:32:53,09:32:53,1125,27,,,,8734.26,0
17920050,09:34:24,09:34:24,1126,28,,,,9641.49,0
17920050,09:35:15,09:35:15,1127,29,,,,10226.32,0
17920050,09:35:41,09:35:41,8083,30,,,,10485.57,0
17920050,09:36:25,09:36:25,1128,31,,,,10905.11,0
17920050,09:37:06,09:37:06,1014,32,,,,11351.78,0
17920050,09:38:00,09:38:00,1129,33,,,,12003.19,
17920050,09:38:59,09:38:59,1130,34,,,,12538.58,0
17920050,09:39:37,09:39:37,1131,35,,,,12769.83,0
17920050,09:40:20,09:40:20,1132,36,,,,13089.46,0
17920050,09:41:06,09:41:06,1133,37,,,,13390.9,0
17920050,09:41:40,09:41:40,1134,38,,,,13638.4,0
17920050,09:42:49,09:42:49,1135,39,,,,14112.41,0
17920050,09:44:35,09:44:35,1136,40,,,,14818.97,0
17920050,09:45:21,09:45:21,1137,41,,,,15167.19,0
17920050,09:45:53,09:45:53,1138,42,,,,15419.4,0
17920050,09:46:33,09:46:33,1139,43,,,,15667.38,0
17920050,09:46:56,09:46:56,1140,44,,,,15798.13,0
17920050,09:47:18,09:47:18,1141,45,,,,15925.32,0
17920050,09:48:17,09:48:17,1142,46,,,,16296.03,0
17920050,09:49:09,09:49:09,9529,47,,,,16663.44,0
17920050,09:49:30,09:49:30,1144,48,,,,16789.1,0
17920050,09:51:04,09:51:04,1145,49,,,,17365.11,0
17920050,09:52:00,09:52:00,9526,50,,1,,17701.07,
17920060,09:10:00,09:10:00,9642,1,,,1,0,
17920060,09:11:16,09:11:16,1095,2,,,,433.56,0
17920060,09:13:20,09:13:20,1096,3,,,,931.19,0
17920060,09:14:32,09:14:32,1097,4,,,,1336.76,0
17920060,09:15:25,09:15:25,1098,5,,,,1639.17,0
17920060,09:16:10,09:16:10,1099,6,,,,1875.28,0
17920060,09:17:15,09:17:15,1100,7,,,,2271.26,0
17920060,09:18:32,09:18:32,1101,8,,,,2699.53,0
17920060,09:19:28,09:19:28,1102,9,,,,3028.9,0
17920060,09:20:44,09:20:44,1103,10,,,,3466.81,0
17920060,09:21:45,09:21:45,1104,11,,,,3790.1,0
17920060,09:22:18,09:22:18,9655,12,,,,4031.95,0
17920060,09:23:00,09:23:00,5485,13,,,,4313.12,
17920060,09:23:38,09:23:38,6309,14,,,,4574.92,0
17920060,09:25:03,09:25:03,1108,15,,,,5219.21,0
17920060,09:26:38,09:26:38,9135,16,,,,5892.52,0
17920060,09:27:17,09:27:17,1110,17,,,,6116.68,0
17920060,09:27:48,09:27:48,1111,18,,,,6331.85,0
17920060,09:28:20,09:28:20,1112,19,,,,6540.35,0
17920060,09:29:13,09:29:13,1147,20,,,,6899.37,0
17920060,09:30:00,09:30:00,8354,21,,,,7219.71,
17920060,09:30:21,09:30:21,1120,22,,,,7409.03,0
17920060,09:30:48,09:30:48,1121,23,,,,7609.37,0
17920060,09:31:18,09:31:18,1122,24,,,,7889.04,0
17920060,09:31:43,09:31:43,1123,25,,,,8083.23,0
17920060,09:32:08,09:32:08,1124,26,,,,8298.15,0
17920060,09:32:53,09:32:53,1125,27,,,,8734.26,0
17920060,09:34:24,09:34:24,1126,28,,,,9641.49,0
17920060,09:35:15,09:35:15,1127,29,,,,10226.32,0
17920060,09:35:41,09:35:41,8083,30,,,,10485.57,0
17920060,09:36:25,09:36:25,1128,31,,,,10905.11,0
17920060,09:37:06,09:37:06,1014,32,,,,11351.78,0
17920060,09:38:00,09:38:00,1129,33,,,,12003.19,
17920060,09:38:59,09:38:59,1130,34,,,,12538.58,0
17920060,09:39:37,09:39:37,1131,35,,,,12769.83,0
17920060,09:40:20,09:40:20,1132,36,,,,13089.46,0
17920060,09:41:06,09:41:06,1133,37,,,,13390.9,0
17920060,09:41:40,09:41:40,1134,38,,,,13638.4,0
17920060,09:42:49,09:42:49,1135,39,,,,14112.41,0
17920060,09:44:35,09:44:35,1136,40,,,,14818.97,0
17920060,09:45:21,09:45:21,1137,41,,,,15167.19,0
17920060,09:45:53,09:45:53,1138,42,,,,15419.4,0
17920060,09:46:33,09:46:33,1139,43,,,,15667.38,0
17920060,09:46:56,09:46:56,1140,44,,,,15798.13,0
17920060,09:47:18,09:47:18,1141,45,,,,15925.32,0
17920060,09:48:17,09:48:17,1142,46,,,,16296.03,0
17920060,09:49:09,09:49:09,9529,47,,,,16663.44,0
17920060,09:49:30,09:49:30,1144,48,,,,16789.1,0
17920060,09:51:04,09:51:04,1145,49,,,,17365.11,0
17920060,09:52:00,09:52:00,9526,50,,1,,17701.07,
18035070,11:18:00,11:18:00,9642,1,,,1,0,
18035070,11:18:35,11:18:35,1095,2,,,,433.56,0
18035070,11:19:32,11:19:32,1096,3,,,,931.19,0
18035070,11:20:05,11:20:05,1097,4,,,,1336.76,0
18035070,11:20:30,11:20:30,1098,5,,,,1639.17,0
18035070,11:20:50,11:20:50,1099,6,,,,1875.28,0
18035070,11:21:20,11:21:20,1100,7,,,,2271.26,0
18035070,11:21:56,11:21:56,1101,8,,,,2699.53,0
18035070,11:22:22,11:22:22,1102,9,,,,3028.9,0
18035070,11:22:57,11:22:57,1103,10,,,,3466.81,0
18035070,11:23:25,11:23:25,1104,11,,,,3790.1,0
18035070,11:23:40,11:23:40,9655,12,,,,4031.95,0
18035070,11:24:00,11:24:00,5485,13,,,,4313.12,
18035070,11:24:55,11:24:55,6309,14,,,,4574.92,0
18035070,11:26:57,11:26:57,1108,15,,,,5219.21,0
18035070,11:29:11,11:29:11,9135,16,,,,5892.52,0
18035070,11:30:07,11:30:07,1110,17,,,,6116.68,0
18035070,11:30:52,11:30:52,1111,18,,,,6331.85,0
18035070,11:31:37,11:31:37,1112,19,,,,6540.35,0
18035070,11:32:53,11:32:53,1147,20,,,,6899.37,0
18035070,11:34:00,11:34:00,8354,21,,,,7219.71,
18035070,11:34:19,11:34:19,1120,22,,,,7409.03,0
18035070,11:34:42,11:34:42,1121,23,,,,7609.37,0
18035070,11:35:08,11:35:08,1122,24,,,,7889.04,0
18035070,11:35:30,11:35:30,1123,25,,,,8083.23,0
18035070,11:35:52,11:35:52,1124,26,,,,8298.15,0
18035070,11:36:31,11:36:31,1125,27,,,,8734.26,0
18035070,11:37:51,11:37:51,1126,28,,,,9641.49,0
18035070,11:38:36,11:38:36,1127,29,,,,10226.32,0
18035070,11:38:59,11:38:59,8083,30,,,,10485.57,0
18035070,11:39:37,11:39:37,1128,31,,,,10905.11,0
18035070,11:40:12,11:40:12,1014,32,,,,11351.78,0
18035070,11:41:00,11:41:00,1129,33,,,,12003.19,
18035070,11:42:07,11:42:07,1130,34,,,,12538.58,0
18035070,11:42:51,11:42:51,1131,35,,,,12769.83,0
18035070,11:43:40,11:43:40,1132,36,,,,13089.46,0
18035070,11:44:32,11:44:32,1133,37,,,,13390.9,0
18035070,11:45:12,11:45:12,1134,38,,,,13638.4,0
18035070,11:46:30,11:46:30,1135,39,,,,14112.41,0
18035070,11:48:31,11:48:31,1136,40,,,,14818.97,0
18035070,11:49:24,11:49:24,1137,41,,,,15167.19,0
18035070,11:50:01,11:50:01,1138,42,,,,15419.4,0
18035070,11:50:47,11:50:47,1139,43,,,,15667.38,0
18035070,11:51:13,11:51:13,1140,44,,,,15798.13,0
18035070,11:51:37,11:51:37,1141,45,,,,15925.32,0
18035070,11:52:45,11:52:45,1142,46,,,,16296.03,0
18035070,11:53:44,11:53:44,9529,47,,,,16663.44,0
18035070,11:54:09,11:54:09,1144,48,,,,16789.1,0
18035070,11:55:56,11:55:56,1145,49,,,,17365.11,0
18035070,11:57:00,11:57:00,9526,50,,1,,17701.07,
18100020,16:10:00,16:10:00,9642,1,,,1,0,
18100020,16:11:34,16:11:34,1095,2,,,,433.56,0
18100020,16:14:06,16:14:06,1096,3,,,,931.19,0
18100020,16:15:35,16:15:35,1097,4,,,,1336.76,0
18100020,16:16:41,16:16:41,1098,5,,,,1639.17,0
18100020,16:17:35,16:17:35,1099,6,,,,1875.28,0
18100020,16:18:55,16:18:55,1100,7,,,,2271.26,0
18100020,16:20:30,16:20:30,1101,8,,,,2699.53,0
18100020,16:21:39,16:21:39,1102,9,,,,3028.9,0
18100020,16:23:13,16:23:13,1103,10,,,,3466.81,0
18100020,16:24:28,16:24:28,1104,11,,,,3790.1,0
18100020,16:25:08,16:25:08,9655,12,,,,4031.95,0
18100020,16:26:00,16:26:00,5485,13,,,,4313.12,
18100020,16:26:44,16:26:44,6309,14,,,,4574.92,0
18100020,16:28:21,16:28:21,1108,15,,,,5219.21,0
18100020,16:30:09,16:30:09,9135,16,,,,5892.52,0
18100020,16:30:53,16:30:53,1110,17,,,,6116.68,0
18100020,16:31:29,16:31:29,1111,18,,,,6331.85,0
18100020,16:32:05,16:32:05,1112,19,,,,6540.35,0
18100020,16:33:07,16:33:07,1147,20,,,,6899.37,0
18100020,16:34:00,16:34:00,8354,21,,,,7219.71,
18100020,16:34:24,16:34:24,1120,22,,,,7409.03,0
18100020,16:34:54,16:34:54,1121,23,,,,7609.37,0
18100020,16:35:28,16:35:28,1122,24,,,,7889.04,0
18100020,16:35:56,16:35:56,1123,25,,,,8083.23,0
18100020,16:36:24,16:36:24,1124,26,,,,8298.15,0
18100020,16:37:14,16:37:14,1125,27,,,,8734.26,0
18100020,16:38:57,16:38:57,1126,28,,,,9641.49,0
18100020,16:39:55,16:39:55,1127,29,,,,10226.32,0
18100020,16:40:24,16:40:24,8083,30,,,,10485.57,0
18100020,16:41:13,16:41:13,1128,31,,,,10905.11,0
18100020,16:41:59,16:41:59,1014,32,,,,11351.78,0
18100020,16:43:00,16:43:00,1129,33,,,,12003.19,
18100020,16:44:07,16:44:07,1130,34,,,,12538.58,0
18100020,16:44:51,16:44:51,1131,35,,,,12769.83,0
18100020,16:45:40,16:45:40,1132,36,,,,13089.46,0
18100020,16:46:32,16:46:32,1133,37,,,,13390.9,0
18100020,16:47:12,16:47:12,1134,38,,,,13638.4,0
18100020,16:48:30,16:48:30,1135,39,,,,14112.41,0
18100020,16:50:31,16:50:31,1136,40,,,,14818.97,0
18100020,16:51:24,16:51:24,1137,41,,,,15167.19,0
18100020,16:52:01,16:52:01,1138,42,,,,15419.4,0
18100020,16:52:47,16:52:47,1139,43,,,,15667.38,0
18100020,16:53:13,16:53:13,1140,44,,,,15798.13,0
18100020,16:53:37,16:53:37,1141,45,,,,15925.32,0
18100020,16:54:45,16:54:45,1142,46,,,,16296.03,0
18100020,16:55:44,16:55:44,9529,47,,,,16663.44,0
18100020,16:56:09,16:56:09,1144,48,,,,16789.1,0
18100020,16:57:56,16:57:56,1145,49,,,,17365.11,0
18100020,16:59:00,16:59:00,9526,50,,1,,17701.07,
18100030,16:10:00,16:10:00,9642,1,,,1,0,
18100030,16:11:34,16:11:34,1095,2,,,,433.56,0
18100030,16:14:06,16:14:06,1096,3,,,,931.19,0
18100030,16:15:35,16:15:35,1097,4,,,,1336.76,0
18100030,16:16:41,16:16:41,1098,5,,,,1639.17,0
18100030,16:17:35,16:17:35,1099,6,,,,1875.28,0
18100030,16:18:55,16:18:55,1100,7,,,,2271.26,0
18100030,16:20:30,16:20:30,1101,8,,,,2699.53,0
18100030,16:21:39,16:21:39,1102,9,,,,3028.9,0
18100030,16:23:13,16:23:13,1103,10,,,,3466.81,0
18100030,16:24:28,16:24:28,1104,11,,,,3790.1,0
18100030,16:25:08,16:25:08,9655,12,,,,4031.95,0
18100030,16:26:00,16:26:00,5485,13,,,,4313.12,
18100030,16:26:44,16:26:44,6309,14,,,,4574.92,0
18100030,16:28:21,16:28:21,1108,15,,,,5219.21,0
18100030,16:30:09,16:30:09,9135,16,,,,5892.52,0
18100030,16:30:53,16:30:53,1110,17,,,,6116.68,0
18100030,16:31:29,16:31:29,1111,18,,,,6331.85,0
18100030,16:32:05,16:32:05,1112,19,,,,6540.35,0
18100030,16:33:07,16:33:07,1147,20,,,,6899.37,0
18100030,16:34:00,16:34:00,8354,21,,,,7219.71,
18100030,16:34:24,16:34:24,1120,22,,,,7409.03,0
18100030,16:34:54,16:34:54,1121,23,,,,7609.37,0
18100030,16:35:28,16:35:28,1122,24,,,,7889.04,0
18100030,16:35:56,16:35:56,1123,25,,,,8083.23,0
18100030,16:36:24,16:36:24,1124,26,,,,8298.15,0
18100030,16:37:14,16:37:14,1125,27,,,,8734.26,0
18100030,16:38:57,16:38:57,1126,28,,,,9641.49,0
18100030,16:39:55,16:39:55,1127,29,,,,10226.32,0
18100030,16:40:24,16:40:24,8083,30,,,,10485.57,0
18100030,16:41:13,16:41:13,1128,31,,,,10905.11,0
18100030,16:41:59,16:41:59,1014,32,,,,11351.78,0
18100030,16:43:00,16:43:00,1129,33,,,,12003.19,
18100030,16:44:07,16:44:07,1130,34,,,,12538.58,0
18100030,16:44:51,16:44:51,1131,35,,,,12769.83,0
18100030,16:45:40,16:45:40,1132,36,,,,13089.46,0
18100030,16:46:32,16:46:32,1133,37,,,,13390.9,0
18100030,16:47:12,16:47:12,1134,38,,,,13638.4,0
18100030,16:48:30,16:48:30,1135,39,,,,14112.41,0
18100030,16:50:31,16:50:31,1136,40,,,,14818.97,0
18100030,16:51:24,16:51:24,1137,41,,,,15167.19,0
18100030,16:52:01,16:52:01,1138,42,,,,15419.4,0
18100030,16:52:47,16:52:47,1139,43,,,,15667.38,0
18100030,16:53:13,16:53:13,1140,44,,,,15798.13,0
18100030,16:53:37,16:53:37,1141,45,,,,15925.32,0
18100030,16:54:45,16:54:45,1142,46,,,,16296.03,0
18100030,16:55:44,16:55:44,9529,47,,,,16663.44,0
18100030,16:56:09,16:56:09,1144,48,,,,16789.1,0
18100030,16:57:56,16:57:56,1145,49,,,,17365.11,0
18100030,16:59:00,16:59:00,9526,50,,1,,17701.07,
18100040,16:10:00,16:10:00,9642,1,,,1,0,
18100040,16:11:34,16:11:34,1095,2,,,,433.56,0
18100040,16:14:06,16:14:06,1096,3,,,,931.19,0
18100040,16:15:35,16:15:35,1097,4,,,,1336.76,0
18100040,16:16:41,16:16:41,1098,5,,,,1639.17,0
18100040,16:17:35,16:17:35,1099,6,,,,1875.28,0
18100040,16:18:55,16:18:55,1100,7,,,,2271.26,0
18100040,16:20:30,16:20:30,1101,8,,,,2699.53,0
18100040,16:21:39,16:21:39,1102,9,,,,3028.9,0
18100040,16:23:13,16:23:13,1103,10,,,,3466.81,0
18100040,16:24:28,16:24:28,1104,11,,,,3790.1,0
18100040,16:25:08,16:25:08,9655,12,,,,4031.95,0
18100040,16:26:00,16:26:00,5485,13,,,,4313.12,
18100040,16:26:44,16:26:44,6309,14,,,,4574.92,0
18100040,16:28:21,16:28:21,1108,15,,,,5219.21,0
18100040,16:30:09,16:30:09,9135,16,,,,5892.52,0
18100040,16:30:53,16:30:53,1110,17,,,,6116.68,0
18100040,16:31:29,16:31:29,1111,18,,,,6331.85,0
18100040,16:32:05,16:32:05,1112,19,,,,6540.35,0
18100040,16:33:07,16:33:07,1147,20,,,,6899.37,0
18100040,16:34:00,16:34:00,8354,21,,,,7219.71,
18100040,16:34:24,16:34:24,1120,22,,,,7409.03,0
18100040,16:34:54,16:34:54,1121,23,,,,7609.37,0
18100040,16:35:28,16:35:28,1122,24,,,,7889.04,0
18100040,16:35:56,16:35:56,1123,25,,,,8083.23,0
18100040,16:36:24,16:36:24,1124,26,,,,8298.15,0
18100040,16:37:14,16:37:14,1125,27,,,,8734.26,0
18100040,16:38:57,16:38:57,1126,28,,,,9641.49,0
18100040,16:39:55,16:39:55,1127,29,,,,10226.32,0
18100040,16:40:24,16:40:24,8083,30,,,,10485.57,0
18100040,16:41:13,16:41:13,1128,31,,,,10905.11,0
18100040,16:41:59,16:41:59,1014,32,,,,11351.78,0
18100040,16:43:00,16:43:00,1129,33,,,,12003.19,
18100040,16:44:07,16:44:07,1130,34,,,,12538.58,0
18100040,16:44:51,16:44:51,1131,35,,,,12769.83,0
18100040,16:45:40,16:45:40,1132,36,,,,13089.46,0
18100040,16:46:32,16:46:32,1133,37,,,,13390.9,0
18100040,16:47:12,16:47:12,1134,38,,,,13638.4,0
18100040,16:48:30,16:48:30,1135,39,,,,14112.41,0
18100040,16:50:31,16:50:31,1136,40,,,,14818.97,0
18100040,16:51:24,16:51:24,1137,41,,,,15167.19,0
18100040,16:52:01,16:52:01,1138,42,,,,15419.4,0
18100040,16:52:47,16:52:47,1139,43,,,,15667.38,0
18100040,16:53:13,16:53:13,1140,44,,,,15798.13,0
18100040,16:53:37,16:53:37,1141,45,,,,15925.32,0
18100040,16:54:45,16:54:45,1142,46,,,,16296.03,0
18100040,16:55:44,16:55:44,9529,47,,,,16663.44,0
18100040,16:56:09,16:56:09,1144,48,,,,16789.1,0
18100040,16:57:56,16:57:56,1145,49,,,,17365.11,0
18100040,16:59:00,16:59:00,9526,50,,1,,17701.07,
18100050,16:10:00,16:10:00,9642,1,,,1,0,
18100050,16:11:34,16:11:34,1095,2,,,,433.56,0
18100050,16:14:06,16:14:06,1096,3,,,,931.19,0
18100050,16:15:35,16:15:35,1097,4,,,,1336.76,0
18100050,16:16:41,16:16:41,1098,5,,,,1639.17,0
18100050,16:17:35,16:17:35,1099,6,,,,1875.28,0
18100050,16:18:55,16:18:55,1100,7,,,,2271.26,0
18100050,16:20:30,16:20:30,1101,8,,,,2699.53,0
18100050,16:21:39,16:21:39,1102,9,,,,3028.9,0
18100050,16:23:13,16:23:13,1103,10,,,,3466.81,0
18100050,16:24:28,16:24:28,1104,11,,,,3790.1,0
18100050,16:25:08,16:25:08,9655,12,,,,4031.95,0
18100050,16:26:00,16:26:00,5485,13,,,,4313.12,
18100050,16:26:44,16:26:44,6309,14,,,,4574.92,0
18100050,16:28:21,16:28:21,1108,15,,,,5219.21,0
18100050,16:30:09,16:30:09,9135,16,,,,5892.52,0
18100050,16:30:53,16:30:53,1110,17,,,,6116.68,0
18100050,16:31:29,16:31:29,1111,18,,,,6331.85,0
18100050,16:32:05,16:32:05,1112,19,,,,6540.35,0
18100050,16:33:07,16:33:07,1147,20,,,,6899.37,0
18100050,16:34:00,16:34:00,8354,21,,,,7219.71,
18100050,16:34:24,16:34:24,1120,22,,,,7409.03,0
18100050,16:34:54,16:34:54,1121,23,,,,7609.37,0
18100050,16:35:28,16:35:28,1122,24,,,,7889.04,0
18100050,16:35:56,16:35:56,1123,25,,,,8083.23,0
18100050,16:36:24,16:36:24,1124,26,,,,8298.15,0
18100050,16:37:14,16:37:14,1125,27,,,,8734.26,0
18100050,16:38:57,16:38:57,1126,28,,,,9641.49,0
18100050,16:39:55,16:39:55,1127,29,,,,10226.32,0
18100050,16:40:24,16:40:24,8083,30,,,,10485.57,0
18100050,16:41:13,16:41:13,1128,31,,,,10905.11,0
18100050,16:41:59,16:41:59,1014,32,,,,11351.78,0
18100050,16:43:00,16:43:00,1129,33,,,,12003.19,
18100050,16:44:07,16:44:07,1130,34,,,,12538.58,0
18100050,16:44:51,16:44:51,1131,35,,,,12769.83,0
18100050,16:45:40,16:45:40,1132,36,,,,13089.46,0
18100050,16:46:32,16:46:32,1133,37,,,,13390.9,0
18100050,16:47:12,16:47:12,1134,38,,,,13638.4,0
18100050,16:48:30,16:48:30,1135,39,,,,14112.41,0
18100050,16:50:31,16:50:31,1136,40,,,,14818.97,0
18100050,16:51:24,16:51:24,1137,41,,,,15167.19,0
18100050,16:52:01,16:52:01,1138,42,,,,15419.4,0
18100050,16:52:47,16:52:47,1139,43,,,,15667.38,0
18100050,16:53:13,16:53:13,1140,44,,,,15798.13,0
18100050,16:53:37,16:53:37,1141,45,,,,15925.32,0
18100050,16:54:45,16:54:45,1142,46,,,,16296.03,0
18100050,16:55:44,16:55:44,9529,47,,,,16663.44,0
18100050,16:56:09,16:56:09,1144,48,,,,16789.1,0
18100050,16:57:56,16:57:56,1145,49,,,,17365.11,0
18100050,16:59:00,16:59:00,9526,50,,1,,17701.07,
18100060,16:10:00,16:10:00,9642,1,,,1,0,
18100060,16:11:34,16:11:34,1095,2,,,,433.56,0
18100060,16:14:06,16:14:06,1096,3,,,,931.19,0
18100060,16:15:35,16:15:35,1097,4,,,,1336.76,0
18100060,16:16:41,16:16:41,1098,5,,,,1639.17,0
18100060,16:17:35,16:17:35,1099,6,,,,1875.28,0
18100060,16:18:55,16:18:55,1100,7,,,,2271.26,0
18100060,16:20:30,16:20:30,1101,8,,,,2699.53,0
18100060,16:21:39,16:21:39,1102,9,,,,3028.9,0
18100060,16:23:13,16:23:13,1103,10,,,,3466.81,0
18100060,16:24:28,16:24:28,1104,11,,,,3790.1,0
18100060,16:25:08,16:25:08,9655,12,,,,4031.95,0
18100060,16:26:00,16:26:00,5485,13,,,,4313.12,
18100060,16:26:44,16:26:44,6309,14,,,,4574.92,0
18100060,16:28:21,16:28:21,1108,15,,,,5219.21,0
18100060,16:30:09,16:30:09,9135,16,,,,5892.52,0
18100060,16:30:53,16:30:53,1110,17,,,,6116.68,0
18100060,16:31:29,16:31:29,1111,18,,,,6331.85,0
18100060,16:32:05,16:32:05,1112,19,,,,6540.35,0
18100060,16:33:07,16:33:07,1147,20,,,,6899.37,0
18100060,16:34:00,16:34:00,8354,21,,,,7219.71,
18100060,16:34:24,16:34:24,1120,22,,,,7409.03,0
18100060,16:34:54,16:34:54,1121,23,,,,7609.37,0
18100060,16:35:28,16:35:28,1122,24,,,,7889.04,0
18100060,16:35:56,16:35:56,1123,25,,,,8083.23,0
18100060,16:36:24,16:36:24,1124,26,,,,8298.15,0
18100060,16:37:14,16:37:14,1125,27,,,,8734.26,0
18100060,16:38:57,16:38:57,1126,28,,,,9641.49,0
18100060,16:39:55,16:39:55,1127,29,,,,10226.32,0
18100060,16:40:24,16:40:24,8083,30,,,,10485.57,0
18100060,16:41:13,16:41:13,1128,31,,,,10905.11,0
18100060,16:41:59,16:41:59,1014,32,,,,11351.78,0
18100060,16:43:00,16:43:00,1129,33,,,,12003.19,
18100060,16:44:07,16:44:07,1130,34,,,,12538.58,0
18100060,16:44:51,16:44:51,1131,35,,,,12769.83,0
18100060,16:45:40,16:45:40,1132,36,,,,13089.46,0
18100060,16:46:32,16:46:32,1133,37,,,,13390.9,0
18100060,16:47:12,16:47:12,1134,38,,,,13638.4,0
18100060,16:48:30,16:48:30,1135,39,,,,14112.41,0
18100060,16:50:31,16:50:31,1136,40,,,,14818.97,0
18100060,16:51:24,16:51:24,1137,41,,,,15167.19,0
18100060,16:52:01,16:52:01,1138,42,,,,15419.4,0
18100060,16:52:47,16:52:47,1139,43,,,,15667.38,0
18100060,16:53:13,16:53:13,1140,44,,,,15798.13,0
18100060,16:53:37,16:53:37,1141,45,,,,15925.32,0
18100060,16:54:45,16:54:45,1142,46,,,,16296.03,0
18100060,16:55:44,16:55:44,9529,47,,,,16663.44,0
18100060,16:56:09,16:56:09,1144,48,,,,16789.1,0
18100060,16:57:56,16:57:56,1145,49,,,,17365.11,0
18100060,16:59:00,16:59:00,9526,50,,1,,17701.07,
18223070,20:48:00,20:48:00,9642,1,,,1,0,
18223070,20:48:35,20:48:35,1095,2,,,,433.56,0
18223070,20:49:32,20:49:32,1096,3,,,,931.19,0
18223070,20:50:05,20:50:05,1097,4,,,,1336.76,0
18223070,20:50:30,20:50:30,1098,5,,,,1639.17,0
18223070,20:50:50,20:50:50,1099,6,,,,1875.28,0
18223070,20:51:20,20:51:20,1100,7,,,,2271.26,0
18223070,20:51:56,20:51:56,1101,8,,,,2699.53,0
18223070,20:52:22,20:52:22,1102,9,,,,3028.9,0
18223070,20:52:57,20:52:57,1103,10,,,,3466.81,0
18223070,20:53:25,20:53:25,1104,11,,,,3790.1,0
18223070,20:53:40,20:53:40,9655,12,,,,4031.95,0
18223070,20:54:00,20:54:00,5485,13,,,,4313.12,
18223070,20:54:49,20:54:49,6309,14,,,,4574.92,0
18223070,20:56:39,20:56:39,1108,15,,,,5219.21,0
18223070,20:58:40,20:58:40,9135,16,,,,5892.52,0
18223070,20:59:30,20:59:30,1110,17,,,,6116.68,0
18223070,21:00:11,21:00:11,1111,18,,,,6331.85,0
18223070,21:00:51,21:00:51,1112,19,,,,6540.35,0
18223070,21:02:00,21:02:00,1147,20,,,,6899.37,0
18223070,21:03:00,21:03:00,8354,21,,,,7219.71,
18223070,21:03:19,21:03:19,1120,22,,,,7409.03,0
18223070,21:03:42,21:03:42,1121,23,,,,7609.37,0
18223070,21:04:08,21:04:08,1122,24,,,,7889.04,0
18223070,21:04:30,21:04:30,1123,25,,,,8083.23,0
18223070,21:04:52,21:04:52,1124,26,,,,8298.15,0
18223070,21:05:31,21:05:31,1125,27,,,,8734.26,0
18223070,21:06:51,21:06:51,1126,28,,,,9641.49,0
18223070,21:07:36,21:07:36,1127,29,,,,10226.32,0
18223070,21:07:59,21:07:59,8083,30,,,,10485.57,0
18223070,21:08:37,21:08:37,1128,31,,,,10905.11,0
18223070,21:09:12,21:09:12,1014,32,,,,11351.78,0
18223070,21:10:00,21:10:00,1129,33,,,,12003.19,
18223070,21:10:59,21:10:59,1130,34,,,,12538.58,0
18223070,21:11:37,21:11:37,1131,35,,,,12769.83,0
18223070,21:12:20,21:12:20,1132,36,,,,13089.46,0
18223070,21:13:06,21:13:06,1133,37,,,,13390.9,0
18223070,21:13:40,21:13:40,1134,38,,,,13638.4,0
18223070,21:14:49,21:14:49,1135,39,,,,14112.41,0
18223070,21:16:35,21:16:35,1136,40,,,,14818.97,0
18223070,21:17:21,21:17:21,1137,41,,,,15167.19,0
18223070,21:17:53,21:17:53,1138,42,,,,15419.4,0
18223070,21:18:33,21:18:33,1139,43,,,,15667.38,0
18223070,21:18:56,21:18:56,1140,44,,,,15798.13,0
18223070,21:19:18,21:19:18,1141,45,,,,15925.32,0
18223070,21:20:17,21:20:17,1142,46,,,,16296.03,0
18223070,21:21:09,21:21:09,9529,47,,,,16663.44,0
18223070,21:21:30,21:21:30,1144,48,,,,16789.1,0
18223070,21:23:04,21:23:04,1145,49,,,,17365.11,0
18223070,21:24:00,21:24:00,9526,50,,1,,17701.07,
18295070,12:33:00,12:33:00,9642,1,,,1,0,
18295070,12:33:35,12:33:35,1095,2,,,,433.56,0
18295070,12:34:32,12:34:32,1096,3,,,,931.19,0
18295070,12:35:05,12:35:05,1097,4,,,,1336.76,0
18295070,12:35:30,12:35:30,1098,5,,,,1639.17,0
18295070,12:35:50,12:35:50,1099,6,,,,1875.28,0
18295070,12:36:20,12:36:20,1100,7,,,,2271.26,0
18295070,12:36:56,12:36:56,1101,8,,,,2699.53,0
18295070,12:37:22,12:37:22,1102,9,,,,3028.9,0
18295070,12:37:57,12:37:57,1103,10,,,,3466.81,0
18295070,12:38:25,12:38:25,1104,11,,,,3790.1,0
18295070,12:38:40,12:38:40,9655,12,,,,4031.95,0
18295070,12:39:00,12:39:00,5485,13,,,,4313.12,
18295070,12:39:55,12:39:55,6309,14,,,,4574.92,0
18295070,12:41:57,12:41:57,1108,15,,,,5219.21,0
18295070,12:44:11,12:44:11,9135,16,,,,5892.52,0
18295070,12:45:07,12:45:07,1110,17,,,,6116.68,0
18295070,12:45:52,12:45:52,1111,18,,,,6331.85,0
18295070,12:46:37,12:46:37,1112,19,,,,6540.35,0
18295070,12:47:53,12:47:53,1147,20,,,,6899.37,0
18295070,12:49:00,12:49:00,8354,21,,,,7219.71,
18295070,12:49:19,12:49:19,1120,22,,,,7409.03,0
18295070,12:49:42,12:49:42,1121,23,,,,7609.37,0
18295070,12:50:08,12:50:08,1122,24,,,,7889.04,0
18295070,12:50:30,12:50:30,1123,25,,,,8083.23,0
18295070,12:50:52,12:50:52,1124,26,,,,8298.15,0
18295070,12:51:31,12:51:31,1125,27,,,,8734.26,0
18295070,12:52:51,12:52:51,1126,28,,,,9641.49,0
18295070,12:53:36,12:53:36,1127,29,,,,10226.32,0
18295070,12:53:59,12:53:59,8083,30,,,,10485.57,0
18295070,12:54:37,12:54:37,1128,31,,,,10905.11,0
18295070,12:55:12,12:55:12,1014,32,,,,11351.78,0
18295070,12:56:00,12:56:00,1129,33,,,,12003.19,
18295070,12:57:07,12:57:07,1130,34,,,,12538.58,0
18295070,12:57:51,12:57:51,1131,35,,,,12769.83,0
18295070,12:58:40,12:58:40,1132,36,,,,13089.46,0
18295070,12:59:32,12:59:32,1133,37,,,,13390.9,0
18295070,13:00:12,13:00:12,1134,38,,,,13638.4,0
18295070,13:01:30,13:01:30,1135,39,,,,14112.41,0
18295070,13:03:31,13:03:31,1136,40,,,,14818.97,0
18295070,13:04:24,13:04:24,1137,41,,,,15167.19,0
18295070,13:05:01,13:05:01,1138,42,,,,15419.4,0
18295070,13:05:47,13:05:47,1139,43,,,,15667.38,0
18295070,13:06:13,13:06:13,1140,44,,,,15798.13,0
18295070,13:06:37,13:06:37,1141,45,,,,15925.32,0
18295070,13:07:45,13:07:45,1142,46,,,,16296.03,0
18295070,13:08:44,13:08:44,9529,47,,,,16663.44,0
18295070,13:09:09,13:09:09,1144,48,,,,16789.1,0
18295070,13:10:56,13:10:56,1145,49,,,,17365.11,0
18295070,13:12:00,13:12:00,9526,50,,1,,17701.07,
18411020,14:14:00,14:14:00,9642,1,,,1,0,
18411020,14:15:28,14:15:28,1095,2,,,,433.56,0
18411020,14:17:51,14:17:51,1096,3,,,,931.19,0
18411020,14:19:14,14:19:14,1097,4,,,,1336.76,0
18411020,14:20:16,14:20:16,1098,5,,,,1639.17,0
18411020,14:21:07,14:21:07,1099,6,,,,1875.28,0
18411020,14:22:22,14:22:22,1100,7,,,,2271.26,0
18411020,14:23:51,14:23:51,1101,8,,,,2699.53,0
18411020,14:24:55,14:24:55,1102,9,,,,3028.9,0
18411020,14:26:24,14:26:24,1103,10,,,,3466.81,0
18411020,14:27:34,14:27:34,1104,11,,,,3790.1,0
18411020,14:28:11,14:28:11,9655,12,,,,4031.95,0
18411020,14:29:00,14:29:00,5485,13,,,,4313.12,
18411020,14:29:38,14:29:38,6309,14,,,,4574.92,0
18411020,14:31:03,14:31:03,1108,15,,,,5219.21,0
18411020,14:32:38,14:32:38,9135,16,,,,5892.52,0
18411020,14:33:17,14:33:17,1110,17,,,,6116.68,0
18411020,14:33:48,14:33:48,1111,18,,,,6331.85,0
18411020,14:34:20,14:34:20,1112,19,,,,6540.35,0
18411020,14:35:13,14:35:13,1147,20,,,,6899.37,0
18411020,14:36:00,14:36:00,8354,21,,,,7219.71,
18411020,14:36:27,14:36:27,1120,22,,,,7409.03,0
18411020,14:37:00,14:37:00,1121,23,,,,7609.37,0
18411020,14:37:38,14:37:38,1122,24,,,,7889.04,0
18411020,14:38:09,14:38:09,1123,25,,,,8083.23,0
18411020,14:38:40,14:38:40,1124,26,,,,8298.15,0
18411020,14:39:36,14:39:36,1125,27,,,,8734.26,0
18411020,14:41:30,14:41:30,1126,28,,,,9641.49,0
18411020,14:42:34,14:42:34,1127,29,,,,10226.32,0
18411020,14:43:07,14:43:07,8083,30,,,,10485.57,0
18411020,14:44:01,14:44:01,1128,31,,,,10905.11,0
18411020,14:44:52,14:44:52,1014,32,,,,11351.78,0
18411020,14:46:00,14:46:00,1129,33,,,,12003.19,
18411020,14:47:07,14:47:07,1130,34,,,,12538.58,0
18411020,14:47:51,14:47:51,1131,35,,,,12769.83,0
18411020,14:48:40,14:48:40,1132,36,,,,13089.46,0
18411020,14:49:32,14:49:32,1133,37,,,,13390.9,0
18411020,14:50:12,14:50:12,1134,38,,,,13638.4,0
18411020,14:51:30,14:51:30,1135,39,,,,14112.41,0
18411020,14:53:31,14:53:31,1136,40,,,,14818.97,0
18411020,14:54:24,14:54:24,1137,41,,,,15167.19,0
18411020,14:55:01,14:55:01,1138,42,,,,15419.4,0
18411020,14:55:47,14:55:47,1139,43,,,,15667.38,0
18411020,14:56:13,14:56:13,1140,44,,,,15798.13,0
18411020,14:56:37,14:56:37,1141,45,,,,15925.32,0
18411020,14:57:45,14:57:45,1142,46,,,,16296.03,0
18411020,14:58:44,14:58:44,9529,47,,,,16663.44,0
18411020,14:59:09,14:59:09,1144,48,,,,16789.1,0
18411020,15:00:56,15:00:56,1145,49,,,,17365.11,0
18411020,15:02:00,15:02:00,9526,50,,1,,17701.07,
18411030,14:14:00,14:14:00,9642,1,,,1,0,
18411030,14:15:28,14:15:28,1095,2,,,,433.56,0
18411030,14:17:51,14:17:51,1096,3,,,,931.19,0
18411030,14:19:14,14:19:14,1097,4,,,,1336.76,0
18411030,14:20:16,14:20:16,1098,5,,,,1639.17,0
18411030,14:21:07,14:21:07,1099,6,,,,1875.28,0
18411030,14:22:22,14:22:22,1100,7,,,,2271.26,0
18411030,14:23:51,14:23:51,1101,8,,,,2699.53,0
18411030,14:24:55,14:24:55,1102,9,,,,3028.9,0
18411030,14:26:24,14:26:24,1103,10,,,,3466.81,0
18411030,14:27:34,14:27:34,1104,11,,,,3790.1,0
18411030,14:28:11,14:28:11,9655,12,,,,4031.95,0
18411030,14:29:00,14:29:00,5485,13,,,,4313.12,
18411030,14:29:38,14:29:38,6309,14,,,,4574.92,0
18411030,14:31:03,14:31:03,1108,15,,,,5219.21,0
18411030,14:32:38,14:32:38,9135,16,,,,5892.52,0
18411030,14:33:17,14:33:17,1110,17,,,,6116.68,0
18411030,14:33:48,14:33:48,1111,18,,,,6331.85,0
18411030,14:34:20,14:34:20,1112,19,,,,6540.35,0
18411030,14:35:13,14:35:13,1147,20,,,,6899.37,0
18411030,14:36:00,14:36:00,8354,21,,,,7219.71,
18411030,14:36:27,14:36:27,1120,22,,,,7409.03,0
18411030,14:37:00,14:37:00,1121,23,,,,7609.37,0
18411030,14:37:38,14:37:38,1122,24,,,,7889.04,0
18411030,14:38:09,14:38:09,1123,25,,,,8083.23,0
18411030,14:38:40,14:38:40,1124,26,,,,8298.15,0
18411030,14:39:36,14:39:36,1125,27,,,,8734.26,0
18411030,14:41:30,14:41:30,1126,28,,,,9641.49,0
18411030,14:42:34,14:42:34,1127,29,,,,10226.32,0
18411030,14:43:07,14:43:07,8083,30,,,,10485.57,0
18411030,14:44:01,14:44:01,1128,31,,,,10905.11,0
18411030,14:44:52,14:44:52,1014,32,,,,11351.78,0
18411030,14:46:00,14:46:00,1129,33,,,,12003.19,
18411030,14:47:07,14:47:07,1130,34,,,,12538.58,0
18411030,14:47:51,14:47:51,1131,35,,,,12769.83,0
18411030,14:48:40,14:48:40,1132,36,,,,13089.46,0
18411030,14:49:32,14:49:32,1133,37,,,,13390.9,0
18411030,14:50:12,14:50:12,1134,38,,,,13638.4,0
18411030,14:51:30,14:51:30,1135,39,,,,14112.41,0
18411030,14:53:31,14:53:31,1136,40,,,,14818.97,0
18411030,14:54:24,14:54:24,1137,41,,,,15167.19,0
18411030,14:55:01,14:55:01,1138,42,,,,15419.4,0
18411030,14:55:47,14:55:47,1139,43,,,,15667.38,0
18411030,14:56:13,14:56:13,1140,44,,,,15798.13,0
18411030,14:56:37,14:56:37,1141,45,,,,15925.32,0
18411030,14:57:45,14:57:45,1142,46,,,,16296.03,0
18411030,14:58:44,14:58:44,9529,47,,,,16663.44,0
18411030,14:59:09,14:59:09,1144,48,,,,16789.1,0
18411030,15:00:56,15:00:56,1145,49,,,,17365.11,0
18411030,15:02:00,15:02:00,9526,50,,1,,17701.07,
18411040,14:14:00,14:14:00,9642,1,,,1,0,
18411040,14:15:28,14:15:28,1095,2,,,,433.56,0
18411040,14:17:51,14:17:51,1096,3,,,,931.19,0
18411040,14:19:14,14:19:14,1097,4,,,,1336.76,0
18411040,14:20:16,14:20:16,1098,5,,,,1639.17,0
18411040,14:21:07,14:21:07,1099,6,,,,1875.28,0
18411040,14:22:22,14:22:22,1100,7,,,,2271.26,0
18411040,14:23:51,14:23:51,1101,8,,,,2699.53,0
18411040,14:24:55,14:24:55,1102,9,,,,3028.9,0
18411040,14:26:24,14:26:24,1103,10,,,,3466.81,0
18411040,14:27:34,14:27:34,1104,11,,,,3790.1,0
18411040,14:28:11,14:28:11,9655,12,,,,4031.95,0
18411040,14:29:00,14:29:00,5485,13,,,,4313.12,
18411040,14:29:38,14:29:38,6309,14,,,,4574.92,0
18411040,14:31:03,14:31:03,1108,15,,,,5219.21,0
18411040,14:32:38,14:32:38,9135,16,,,,5892.52,0
18411040,14:33:17,14:33:17,1110,17,,,,6116.68,0
18411040,14:33:48,14:33:48,1111,18,,,,6331.85,0
18411040,14:34:20,14:34:20,1112,19,,,,6540.35,0
18411040,14:35:13,14:35:13,1147,20,,,,6899.37,0
18411040,14:36:00,14:36:00,8354,21,,,,7219.71,
18411040,14:36:27,14:36:27,1120,22,,,,7409.03,0
18411040,14:37:00,14:37:00,1121,23,,,,7609.37,0
18411040,14:37:38,14:37:38,1122,24,,,,7889.04,0
18411040,14:38:09,14:38:09,1123,25,,,,8083.23,0
18411040,14:38:40,14:38:40,1124,26,,,,8298.15,0
18411040,14:39:36,14:39:36,1125,27,,,,8734.26,0
18411040,14:41:30,14:41:30,1126,28,,,,9641.49,0
18411040,14:42:34,14:42:34,1127,29,,,,10226.32,0
18411040,14:43:07,14:43:07,8083,30,,,,10485.57,0
18411040,14:44:01,14:44:01,1128,31,,,,10905.11,0
18411040,14:44:52,14:44:52,1014,32,,,,11351.78,0
18411040,14:46:00,14:46:00,1129,33,,,,12003.19,
18411040,14:47:07,14:47:07,1130,34,,,,12538.58,0
18411040,14:47:51,14:47:51,1131,35,,,,12769.83,0
18411040,14:48:40,14:48:40,1132,36,,,,13089.46,0
18411040,14:49:32,14:49:32,1133,37,,,,13390.9,0
18411040,14:50:12,14:50:12,1134,38,,,,13638.4,0
18411040,14:51:30,14:51:30,1135,39,,,,14112.41,0
18411040,14:53:31,14:53:31,1136,40,,,,14818.97,0
18411040,14:54:24,14:54:24,1137,41,,,,15167.19,0
18411040,14:55:01,14:55:01,1138,42,,,,15419.4,0
18411040,14:55:47,14:55:47,1139,43,,,,15667.38,0
18411040,14:56:13,14:56:13,1140,44,,,,15798.13,0
18411040,14:56:37,14:56:37,1141,45,,,,15925.32,0
18411040,14:57:45,14:57:45,1142,46,,,,16296.03,0
18411040,14:58:44,14:58:44,9529,47,,,,16663.44,0
18411040,14:59:09,14:59:09,1144,48,,,,16789.1,0
18411040,15:00:56,15:00:56,1145,49,,,,17365.11,0
18411040,15:02:00,15:02:00,9526,50,,1,,17701.07,
18411050,14:14:00,14:14:00,9642,1,,,1,0,
18411050,14:15:28,14:15:28,1095,2,,,,433.56,0
18411050,14:17:51,14:17:51,1096,3,,,,931.19,0
18411050,14:19:14,14:19:14,1097,4,,,,1336.76,0
18411050,14:20:16,14:20:16,1098,5,,,,1639.17,0
18411050,14:21:07,14:21:07,1099,6,,,,1875.28,0
18411050,14:22:22,14:22:22,1100,7,,,,2271.26,0
18411050,14:23:51,14:23:51,1101,8,,,,2699.53,0
18411050,14:24:55,14:24:55,1102,9,,,,3028.9,0
18411050,14:26:24,14:26:24,1103,10,,,,3466.81,0
18411050,14:27:34,14:27:34,1104,11,,,,3790.1,0
18411050,14:28:11,14:28:11,9655,12,,,,4031.95,0
18411050,14:29:00,14:29:00,5485,13,,,,4313.12,
18411050,14:29:38,14:29:38,6309,14,,,,4574.92,0
18411050,14:31:03,14:31:03,1108,15,,,,5219.21,0
18411050,14:32:38,14:32:38,9135,16,,,,5892.52,0
18411050,14:33:17,14:33:17,1110,17,,,,6116.68,0
18411050,14:33:48,14:33:48,1111,18,,,,6331.85,0
18411050,14:34:20,14:34:20,1112,19,,,,6540.35,0
18411050,14:35:13,14:35:13,1147,20,,,,6899.37,0
18411050,14:36:00,14:36:00,8354,21,,,,7219.71,
18411050,14:36:27,14:36:27,1120,22,,,,7409.03,0
18411050,14:37:00,14:37:00,1121,23,,,,7609.37,0
18411050,14:37:38,14:37:38,1122,24,,,,7889.04,0
18411050,14:38:09,14:38:09,1123,25,,,,8083.23,0
18411050,14:38:40,14:38:40,1124,26,,,,8298.15,0
18411050,14:39:36,14:39:36,1125,27,,,,8734.26,0
18411050,14:41:30,14:41:30,1126,28,,,,9641.49,0
18411050,14:42:34,14:42:34,1127,29,,,,10226.32,0
18411050,14:43:07,14:43:07,8083,30,,,,10485.57,0
18411050,14:44:01,14:44:01,1128,31,,,,10905.11,0
18411050,14:44:52,14:44:52,1014,32,,,,11351.78,0
18411050,14:46:00,14:46:00,1129,33,,,,12003.19,
18411050,14:47:07,14:47:07,1130,34,,,,12538.58,0
18411050,14:47:51,14:47:51,1131,35,,,,12769.83,0
18411050,14:48:40,14:48:40,1132,36,,,,13089.46,0
18411050,14:49:32,14:49:32,1133,37,,,,13390.9,0
18411050,14:50:12,14:50:12,1134,38,,,,13638.4,0
18411050,14:51:30,14:51:30,1135,39,,,,14112.41,0
18411050,14:53:31,14:53:31,1136,40,,,,14818.97,0
18411050,14:54:24,14:54:24,1137,41,,,,15167.19,0
18411050,14:55:01,14:55:01,1138,42,,,,15419.4,0
18411050,14:55:47,14:55:47,1139,43,,,,15667.38,0
18411050,14:56:13,14:56:13,1140,44,,,,15798.13,0
18411050,14:56:37,14:56:37,1141,45,,,,15925.32,0
18411050,14:57:45,14:57:45,1142,46,,,,16296.03,0
18411050,14:58:44,14:58:44,9529,47,,,,16663.44,0
18411050,14:59:09,14:59:09,1144,48,,,,16789.1,0
18411050,15:00:56,15:00:56,1145,49,,,,17365.11,0
18411050,15:02:00,15:02:00,9526,50,,1,,17701.07,
18411060,14:14:00,14:14:00,9642,1,,,1,0,
18411060,14:15:28,14:15:28,1095,2,,,,433.56,0
18411060,14:17:51,14:17:51,1096,3,,,,931.19,0
18411060,14:19:14,14:19:14,1097,4,,,,1336.76,0
18411060,14:20:16,14:20:16,1098,5,,,,1639.17,0
18411060,14:21:07,14:21:07,1099,6,,,,1875.28,0
18411060,14:22:22,14:22:22,1100,7,,,,2271.26,0
18411060,14:23:51,14:23:51,1101,8,,,,2699.53,0
18411060,14:24:55,14:24:55,1102,9,,,,3028.9,0
18411060,14:26:24,14:26:24,1103,10,,,,3466.81,0
18411060,14:27:34,14:27:34,1104,11,,,,3790.1,0
18411060,14:28:11,14:28:11,9655,12,,,,4031.95,0
18411060,14:29:00,14:29:00,5485,13,,,,4313.12,
18411060,14:29:38,14:29:38,6309,14,,,,4574.92,0
18411060,14:31:03,14:31:03,1108,15,,,,5219.21,0
18411060,14:32:38,14:32:38,9135,16,,,,5892.52,0
18411060,14:33:17,14:33:17,1110,17,,,,6116.68,0
18411060,14:33:48,14:33:48,1111,18,,,,6331.85,0
18411060,14:34:20,14:34:20,1112,19,,,,6540.35,0
18411060,14:35:13,14:35:13,1147,20,,,,6899.37,0
18411060,14:36:00,14:36:00,8354,21,,,,7219.71,
18411060,14:36:27,14:36:27,1120,22,,,,7409.03,0
18411060,14:37:00,14:37:00,1121,23,,,,7609.37,0
18411060,14:37:38,14:37:38,1122,24,,,,7889.04,0
18411060,14:38:09,14:38:09,1123,25,,,,8083.23,0
18411060,14:38:40,14:38:40,1124,26,,,,8298.15,0
18411060,14:39:36,14:39:36,1125,27,,,,8734.26,0
18411060,14:41:30,14:41:30,1126,28,,,,9641.49,0
18411060,14:42:34,14:42:34,1127,29,,,,10226.32,0
18411060,14:43:07,14:43:07,8083,30,,,,10485.57,0
18411060,14:44:01,14:44:01,1128,31,,,,10905.11,0
18411060,14:44:52,14:44:52,1014,32,,,,11351.78,0
18411060,14:46:00,14:46:00,1129,33,,,,12003.19,
18411060,14:47:07,14:47:07,1130,34,,,,12538.58,0
18411060,14:47:51,14:47:51,1131,35,,,,12769.83,0
18411060,14:48:40,14:48:40,1132,36,,,,13089.46,0
18411060,14:49:32,14:49:32,1133,37,,,,13390.9,0
18411060,14:50:12,14:50:12,1134,38,,,,13638.4,0
18411060,14:51:30,14:51:30,1135,39,,,,14112.41,0
18411060,14:53:31,14:53:31,1136,40,,,,14818.97,0
18411060,14:54:24,14:54:24,1137,41,,,,15167.19,0
18411060,14:55:01,14:55:01,1138,42,,,,15419.4,0
18411060,14:55:47,14:55:47,1139,43,,,,15667.38,0
18411060,14:56:13,14:56:13,1140,44,,,,15798.13,0
18411060,14:56:37,14:56:37,1141,45,,,,15925.32,0
18411060,14:57:45,14:57:45,1142,46,,,,16296.03,0
18411060,14:58:44,14:58:44,9529,47,,,,16663.44,0
18411060,14:59:09,14:59:09,1144,48,,,,16789.1,0
18411060,15:00:56,15:00:56,1145,49,,,,17365.11,0
18411060,15:02:00,15:02:00,9526,50,,1,,17701.07,
18481070,14:48:00,14:48:00,9642,1,,,1,0,
18481070,14:48:35,14:48:35,1095,2,,,,433.56,0
18481070,14:49:32,14:49:32,1096,3,,,,931.19,0
18481070,14:50:05,14:50:05,1097,4,,,,1336.76,0
18481070,14:50:30,14:50:30,1098,5,,,,1639.17,0
18481070,14:50:50,14:50:50,1099,6,,,,1875.28,0
18481070,14:51:20,14:51:20,1100,7,,,,2271.26,0
18481070,14:51:56,14:51:56,1101,8,,,,2699.53,0
18481070,14:52:22,14:52:22,1102,9,,,,3028.9,0
18481070,14:52:57,14:52:57,1103,10,,,,3466.81,0
18481070,14:53:25,14:53:25,1104,11,,,,3790.1,0
18481070,14:53:40,14:53:40,9655,12,,,,4031.95,0
18481070,14:54:00,14:54:00,5485,13,,,,4313.12,
18481070,14:54:55,14:54:55,6309,14,,,,4574.92,0
18481070,14:56:57,14:56:57,1108,15,,,,5219.21,0
18481070,14:59:11,14:59:11,9135,16,,,,5892.52,0
18481070,15:00:07,15:00:07,1110,17,,,,6116.68,0
18481070,15:00:52,15:00:52,1111,18,,,,6331.85,0
18481070,15:01:37,15:01:37,1112,19,,,,6540.35,0
18481070,15:02:53,15:02:53,1147,20,,,,6899.37,0
18481070,15:04:00,15:04:00,8354,21,,,,7219.71,
18481070,15:04:19,15:04:19,1120,22,,,,7409.03,0
18481070,15:04:42,15:04:42,1121,23,,,,7609.37,0
18481070,15:05:08,15:05:08,1122,24,,,,7889.04,0
18481070,15:05:30,15:05:30,1123,25,,,,8083.23,0
18481070,15:05:52,15:05:52,1124,26,,,,8298.15,0
18481070,15:06:31,15:06:31,1125,27,,,,8734.26,0
18481070,15:07:51,15:07:51,1126,28,,,,9641.49,0
18481070,15:08:36,15:08:36,1127,29,,,,10226.32,0
18481070,15:08:59,15:08:59,8083,30,,,,10485.57,0
18481070,15:09:37,15:09:37,1128,31,,,,10905.11,0
18481070,15:10:12,15:10:12,1014,32,,,,11351.78,0
18481070,15:11:00,15:11:00,1129,33,,,,12003.19,
18481070,15:12:07,15:12:07,1130,34,,,,12538.58,0
18481070,15:12:51,15:12:51,1131,35,,,,12769.83,0
18481070,15:13:40,15:13:40,1132,36,,,,13089.46,0
18481070,15:14:32,15:14:32,1133,37,,,,13390.9,0
18481070,15:15:12,15:15:12,1134,38,,,,13638.4,0
18481070,15:16:30,15:16:30,1135,39,,,,14112.41,0
18481070,15:18:31,15:18:31,1136,40,,,,14818.97,0
18481070,15:19:24,15:19:24,1137,41,,,,15167.19,0
18481070,15:20:01,15:20:01,1138,42,,,,15419.4,0
18481070,15:20:47,15:20:47,1139,43,,,,15667.38,0
18481070,15:21:13,15:21:13,1140,44,,,,15798.13,0
18481070,15:21:37,15:21:37,1141,45,,,,15925.32,0
18481070,15:22:45,15:22:45,1142,46,,,,16296.03,0
18481070,15:23:44,15:23:44,9529,47,,,,16663.44,0
18481070,15:24:09,15:24:09,1144,48,,,,16789.1,0
18481070,15:25:56,15:25:56,1145,49,,,,17365.11,0
18481070,15:27:00,15:27:00,9526,50,,1,,17701.07,
18595020,10:24:00,10:24:00,9642,1,,,1,0,
18595020,10:25:22,10:25:22,1095,2,,,,433.56,0
18595020,10:27:35,10:27:35,1096,3,,,,931.19,0
18595020,10:28:53,10:28:53,1097,4,,,,1336.76,0
18595020,10:29:51,10:29:51,1098,5,,,,1639.17,0
18595020,10:30:38,10:30:38,1099,6,,,,1875.28,0
18595020,10:31:48,10:31:48,1100,7,,,,2271.26,0
18595020,10:33:11,10:33:11,1101,8,,,,2699.53,0
18595020,10:34:11,10:34:11,1102,9,,,,3028.9,0
18595020,10:35:34,10:35:34,1103,10,,,,3466.81,0
18595020,10:36:39,10:36:39,1104,11,,,,3790.1,0
18595020,10:37:14,10:37:14,9655,12,,,,4031.95,0
18595020,10:38:00,10:38:00,5485,13,,,,4313.12,
18595020,10:38:38,10:38:38,6309,14,,,,4574.92,0
18595020,10:40:03,10:40:03,1108,15,,,,5219.21,0
18595020,10:41:38,10:41:38,9135,16,,,,5892.52,0
18595020,10:42:17,10:42:17,1110,17,,,,6116.68,0
18595020,10:42:48,10:42:48,1111,18,,,,6331.85,0
18595020,10:43:20,10:43:20,1112,19,,,,6540.35,0
18595020,10:44:13,10:44:13,1147,20,,,,6899.37,0
18595020,10:45:00,10:45:00,8354,21,,,,7219.71,
18595020,10:45:21,10:45:21,1120,22,,,,7409.03,0
18595020,10:45:48,10:45:48,1121,23,,,,7609.37,0
18595020,10:46:18,10:46:18,1122,24,,,,7889.04,0
18595020,10:46:43,10:46:43,1123,25,,,,8083.23,0
18595020,10:47:08,10:47:08,1124,26,,,,8298.15,0
18595020,10:47:53,10:47:53,1125,27,,,,8734.26,0
18595020,10:49:24,10:49:24,1126,28,,,,9641.49,0
18595020,10:50:15,10:50:15,1127,29,,,,10226.32,0
18595020,10:50:41,10:50:41,8083,30,,,,10485.57,0
18595020,10:51:25,10:51:25,1128,31,,,,10905.11,0
18595020,10:52:06,10:52:06,1014,32,,,,11351.78,0
18595020,10:53:00,10:53:00,1129,33,,,,12003.19,
18595020,10:53:55,10:53:55,1130,34,,,,12538.58,0
18595020,10:54:30,10:54:30,1131,35,,,,12769.83,0
18595020,10:55:10,10:55:10,1132,36,,,,13089.46,0
18595020,10:55:52,10:55:52,1133,37,,,,13390.9,0
18595020,10:56:24,10:56:24,1134,38,,,,13638.4,0
18595020,10:57:28,10:57:28,1135,39,,,,14112.41,0
18595020,10:59:06,10:59:06,1136,40,,,,14818.97,0
18595020,10:59:49,10:59:49,1137,41,,,,15167.19,0
18595020,11:00:19,11:00:19,1138,42,,,,15419.4,0
18595020,11:00:57,11:00:57,1139,43,,,,15667.38,0
18595020,11:01:18,11:01:18,1140,44,,,,15798.13,0
18595020,11:01:38,11:01:38,1141,45,,,,15925.32,0
18595020,11:02:33,11:02:33,1142,46,,,,16296.03,0
18595020,11:03:21,11:03:21,9529,47,,,,16663.44,0
18595020,11:03:41,11:03:41,1144,48,,,,16789.1,0
18595020,11:05:08,11:05:08,1145,49,,,,17365.11,0
18595020,11:06:00,11:06:00,9526,50,,1,,17701.07,
18595030,10:24:00,10:24:00,9642,1,,,1,0,
18595030,10:25:22,10:25:22,1095,2,,,,433.56,0
18595030,10:27:35,10:27:35,1096,3,,,,931.19,0
18595030,10:28:53,10:28:53,1097,4,,,,1336.76,0
18595030,10:29:51,10:29:51,1098,5,,,,1639.17,0
18595030,10:30:38,10:30:38,1099,6,,,,1875.28,0
18595030,10:31:48,10:31:48,1100,7,,,,2271.26,0
18595030,10:33:11,10:33:11,1101,8,,,,2699.53,0
18595030,10:34:11,10:34:11,1102,9,,,,3028.9,0
18595030,10:35:34,10:35:34,1103,10,,,,3466.81,0
18595030,10:36:39,10:36:39,1104,11,,,,3790.1,0
18595030,10:37:14,10:37:14,9655,12,,,,4031.95,0
18595030,10:38:00,10:38:00,5485,13,,,,4313.12,
18595030,10:38:38,10:38:38,6309,14,,,,4574.92,0
18595030,10:40:03,10:40:03,1108,15,,,,5219.21,0
18595030,10:41:38,10:41:38,9135,16,,,,5892.52,0
18595030,10:42:17,10:42:17,1110,17,,,,6116.68,0
18595030,10:42:48,10:42:48,1111,18,,,,6331.85,0
18595030,10:43:20,10:43:20,1112,19,,,,6540.35,0
18595030,10:44:13,10:44:13,1147,20,,,,6899.37,0
18595030,10:45:00,10:45:00,8354,21,,,,7219.71,
18595030,10:45:21,10:45:21,1120,22,,,,7409.03,0
18595030,10:45:48,10:45:48,1121,23,,,,7609.37,0
18595030,10:46:18,10:46:18,1122,24,,,,7889.04,0
18595030,10:46:43,10:46:43,1123,25,,,,8083.23,0
18595030,10:47:08,10:47:08,1124,26,,,,8298.15,0
18595030,10:47:53,10:47:53,1125,27,,,,8734.26,0
18595030,10:49:24,10:49:24,1126,28,,,,9641.49,0
18595030,10:50:15,10:50:15,1127,29,,,,10226.32,0
18595030,10:50:41,10:50:41,8083,30,,,,10485.57,0
18595030,10:51:25,10:51:25,1128,31,,,,10905.11,0
18595030,10:52:06,10:52:06,1014,32,,,,11351.78,0
18595030,10:53:00,10:53:00,1129,33,,,,12003.19,
18595030,10:53:55,10:53:55,1130,34,,,,12538.58,0
18595030,10:54:30,10:54:30,1131,35,,,,12769.83,0
18595030,10:55:10,10:55:10,1132,36,,,,13089.46,0
18595030,10:55:52,10:55:52,1133,37,,,,13390.9,0
18595030,10:56:24,10:56:24,1134,38,,,,13638.4,0
18595030,10:57:28,10:57:28,1135,39,,,,14112.41,0
18595030,10:59:06,10:59:06,1136,40,,,,14818.97,0
18595030,10:59:49,10:59:49,1137,41,,,,15167.19,0
18595030,11:00:19,11:00:19,1138,42,,,,15419.4,0
18595030,11:00:57,11:00:57,1139,43,,,,15667.38,0
18595030,11:01:18,11:01:18,1140,44,,,,15798.13,0
18595030,11:01:38,11:01:38,1141,45,,,,15925.32,0
18595030,11:02:33,11:02:33,1142,46,,,,16296.03,0
18595030,11:03:21,11:03:21,9529,47,,,,16663.44,0
18595030,11:03:41,11:03:41,1144,48,,,,16789.1,0
18595030,11:05:08,11:05:08,1145,49,,,,17365.11,0
18595030,11:06:00,11:06:00,9526,50,,1,,17701.07,
18595040,10:24:00,10:24:00,9642,1,,,1,0,
18595040,10:25:22,10:25:22,1095,2,,,,433.56,0
18595040,10:27:35,10:27:35,1096,3,,,,931.19,0
18595040,10:28:53,10:28:53,1097,4,,,,1336.76,0
18595040,10:29:51,10:29:51,1098,5,,,,1639.17,0
18595040,10:30:38,10:30:38,1099,6,,,,1875.28,0
18595040,10:31:48,10:31:48,1100,7,,,,2271.26,0
18595040,10:33:11,10:33:11,1101,8,,,,2699.53,0
18595040,10:34:11,10:34:11,1102,9,,,,3028.9,0
18595040,10:35:34,10:35:34,1103,10,,,,3466.81,0
18595040,10:36:39,10:36:39,1104,11,,,,3790.1,0
18595040,10:37:14,10:37:14,9655,12,,,,4031.95,0
18595040,10:38:00,10:38:00,5485,13,,,,4313.12,
18595040,10:38:38,10:38:38,6309,14,,,,4574.92,0
18595040,10:40:03,10:40:03,1108,15,,,,5219.21,0
18595040,10:41:38,10:41:38,9135,16,,,,5892.52,0
18595040,10:42:17,10:42:17,1110,17,,,,6116.68,0
18595040,10:42:48,10:42:48,1111,18,,,,6331.85,0
18595040,10:43:20,10:43:20,1112,19,,,,6540.35,0
18595040,10:44:13,10:44:13,1147,20,,,,6899.37,0
18595040,10:45:00,10:45:00,8354,21,,,,7219.71,
18595040,10:45:21,10:45:21,1120,22,,,,7409.03,0
18595040,10:45:48,10:45:48,1121,23,,,,7609.37,0
18595040,10:46:18,10:46:18,1122,24,,,,7889.04,0
18595040,10:46:43,10:46:43,1123,25,,,,8083.23,0
18595040,10:47:08,10:47:08,1124,26,,,,8298.15,0
18595040,10:47:53,10:47:53,1125,27,,,,8734.26,0
18595040,10:49:24,10:49:24,1126,28,,,,9641.49,0
18595040,10:50:15,10:50:15,1127,29,,,,10226.32,0
18595040,10:50:41,10:50:41,8083,30,,,,10485.57,0
18595040,10:51:25,10:51:25,1128,31,,,,10905.11,0
18595040,10:52:06,10:52:06,1014,32,,,,11351.78,0
18595040,10:53:00,10:53:00,1129,33,,,,12003.19,
18595040,10:53:55,10:53:55,1130,34,,,,12538.58,0
18595040,10:54:30,10:54:30,1131,35,,,,12769.83,0
18595040,10:55:10,10:55:10,1132,36,,,,13089.46,0
18595040,10:55:52,10:55:52,1133,37,,,,13390.9,0
18595040,10:56:24,10:56:24,1134,38,,,,13638.4,0
18595040,10:57:28,10:57:28,1135,39,,,,14112.41,0
18595040,10:59:06,10:59:06,1136,40,,,,14818.97,0
18595040,10:59:49,10:59:49,1137,41,,,,15167.19,0
18595040,11:00:19,11:00:19,1138,42,,,,15419.4,0
18595040,11:00:57,11:00:57,1139,43,,,,15667.38,0
18595040,11:01:18,11:01:18,1140,44,,,,15798.13,0
18595040,11:01:38,11:01:38,1141,45,,,,15925.32,0
18595040,11:02:33,11:02:33,1142,46,,,,16296.03,0
18595040,11:03:21,11:03:21,9529,47,,,,16663.44,0
18595040,11:03:41,11:03:41,1144,48,,,,16789.1,0
18595040,11:05:08,11:05:08,1145,49,,,,17365.11,0
18595040,11:06:00,11:06:00,9526,50,,1,,17701.07,
18595050,10:24:00,10:24:00,9642,1,,,1,0,
18595050,10:25:22,10:25:22,1095,2,,,,433.56,0
18595050,10:27:35,10:27:35,1096,3,,,,931.19,0
18595050,10:28:53,10:28:53,1097,4,,,,1336.76,0
18595050,10:29:51,10:29:51,1098,5,,,,1639.17,0
18595050,10:30:38,10:30:38,1099,6,,,,1875.28,0
18595050,10:31:48,10:31:48,1100,7,,,,2271.26,0
18595050,10:33:11,10:33:11,1101,8,,,,2699.53,0
18595050,10:34:11,10:34:11,1102,9,,,,3028.9,0
18595050,10:35:34,10:35:34,1103,10,,,,3466.81,0
18595050,10:36:39,10:36:39,1104,11,,,,3790.1,0
18595050,10:37:14,10:37:14,9655,12,,,,4031.95,0
18595050,10:38:00,10:38:00,5485,13,,,,4313.12,
18595050,10:38:38,10:38:38,6309,14,,,,4574.92,0
18595050,10:40:03,10:40:03,1108,15,,,,5219.21,0
18595050,10:41:38,10:41:38,9135,16,,,,5892.52,0
18595050,10:42:17,10:42:17,1110,17,,,,6116.68,0
18595050,10:42:48,10:42:48,1111,18,,,,6331.85,0
18595050,10:43:20,10:43:20,1112,19,,,,6540.35,0
18595050,10:44:13,10:44:13,1147,20,,,,6899.37,0
18595050,10:45:00,10:45:00,8354,21,,,,7219.71,
18595050,10:45:21,10:45:21,1120,22,,,,7409.03,0
18595050,10:45:48,10:45:48,1121,23,,,,7609.37,0
18595050,10:46:18,10:46:18,1122,24,,,,7889.04,0
18595050,10:46:43,10:46:43,1123,25,,,,8083.23,0
18595050,10:47:08,10:47:08,1124,26,,,,8298.15,0
18595050,10:47:53,10:47:53,1125,27,,,,8734.26,0
18595050,10:49:24,10:49:24,1126,28,,,,9641.49,0
18595050,10:50:15,10:50:15,1127,29,,,,10226.32,0
18595050,10:50:41,10:50:41,8083,30,,,,10485.57,0
18595050,10:51:25,10:51:25,1128,31,,,,10905.11,0
18595050,10:52:06,10:52:06,1014,32,,,,11351.78,0
18595050,10:53:00,10:53:00,1129,33,,,,12003.19,
18595050,10:53:55,10:53:55,1130,34,,,,12538.58,0
18595050,10:54:30,10:54:30,1131,35,,,,12769.83,0
18595050,10:55:10,10:55:10,1132,36,,,,13089.46,0
18595050,10:55:52,10:55:52,1133,37,,,,13390.9,0
18595050,10:56:24,10:56:24,1134,38,,,,13638.4,0
18595050,10:57:28,10:57:28,1135,39,,,,14112.41,0
18595050,10:59:06,10:59:06,1136,40,,,,14818.97,0
18595050,10:59:49,10:59:49,1137,41,,,,15167.19,0
18595050,11:00:19,11:00:19,1138,42,,,,15419.4,0
18595050,11:00:57,11:00:57,1139,43,,,,15667.38,0
18595050,11:01:18,11:01:18,1140,44,,,,15798.13,0
18595050,11:01:38,11:01:38,1141,45,,,,15925.32,0
18595050,11:02:33,11:02:33,1142,46,,,,16296.03,0
18595050,11:03:21,11:03:21,9529,47,,,,16663.44,0
18595050,11:03:41,11:03:41,1144,48,,,,16789.1,0
18595050,11:05:08,11:05:08,1145,49,,,,17365.11,0
18595050,11:06:00,11:06:00,9526,50,,1,,17701.07,
18595060,10:24:00,10:24:00,9642,1,,,1,0,
18595060,10:25:22,10:25:22,1095,2,,,,433.56,0
18595060,10:27:35,10:27:35,1096,3,,,,931.19,0
18595060,10:28:53,10:28:53,1097,4,,,,1336.76,0
18595060,10:29:51,10:29:51,1098,5,,,,1639.17,0
18595060,10:30:38,10:30:38,1099,6,,,,1875.28,0
18595060,10:31:48,10:31:48,1100,7,,,,2271.26,0
18595060,10:33:11,10:33:11,1101,8,,,,2699.53,0
18595060,10:34:11,10:34:11,1102,9,,,,3028.9,0
18595060,10:35:34,10:35:34,1103,10,,,,3466.81,0
18595060,10:36:39,10:36:39,1104,11,,,,3790.1,0
18595060,10:37:14,10:37:14,9655,12,,,,4031.95,0
18595060,10:38:00,10:38:00,5485,13,,,,4313.12,
18595060,10:38:38,10:38:38,6309,14,,,,4574.92,0
18595060,10:40:03,10:40:03,1108,15,,,,5219.21,0
18595060,10:41:38,10:41:38,9135,16,,,,5892.52,0
18595060,10:42:17,10:42:17,1110,17,,,,6116.68,0
18595060,10:42:48,10:42:48,1111,18,,,,6331.85,0
18595060,10:43:20,10:43:20,1112,19,,,,6540.35,0
18595060,10:44:13,10:44:13,1147,20,,,,6899.37,0
18595060,10:45:00,10:45:00,8354,21,,,,7219.71,
18595060,10:45:21,10:45:21,1120,22,,,,7409.03,0
18595060,10:45:48,10:45:48,1121,23,,,,7609.37,0
18595060,10:46:18,10:46:18,1122,24,,,,7889.04,0
18595060,10:46:43,10:46:43,1123,25,,,,8083.23,0
18595060,10:47:08,10:47:08,1124,26,,,,8298.15,0
18595060,10:47:53,10:47:53,1125,27,,,,8734.26,0
18595060,10:49:24,10:49:24,1126,28,,,,9641.49,0
18595060,10:50:15,10:50:15,1127,29,,,,10226.32,0
18595060,10:50:41,10:50:41,8083,30,,,,10485.57,0
18595060,10:51:25,10:51:25,1128,31,,,,10905.11,0
18595060,10:52:06,10:52:06,1014,32,,,,11351.78,0
18595060,10:53:00,10:53:00,1129,33,,,,12003.19,
18595060,10:53:55,10:53:55,1130,34,,,,12538.58,0
18595060,10:54:30,10:54:30,1131,35,,,,12769.83,0
18595060,10:55:10,10:55:10,1132,36,,,,13089.46,0
18595060,10:55:52,10:55:52,1133,37,,,,13390.9,0
18595060,10:56:24,10:56:24,1134,38,,,,13638.4,0
18595060,10:57:28,10:57:28,1135,39,,,,14112.41,0
18595060,10:59:06,10:59:06,1136,40,,,,14818.97,0
18595060,10:59:49,10:59:49,1137,41,,,,15167.19,0
18595060,11:00:19,11:00:19,1138,42,,,,15419.4,0
18595060,11:00:57,11:00:57,1139,43,,,,15667.38,0
18595060,11:01:18,11:01:18,1140,44,,,,15798.13,0
18595060,11:01:38,11:01:38,1141,45,,,,15925.32,0
18595060,11:02:33,11:02:33,1142,46,,,,16296.03,0
18595060,11:03:21,11:03:21,9529,47,,,,16663.44,0
18595060,11:03:41,11:03:41,1144,48,,,,16789.1,0
18595060,11:05:08,11:05:08,1145,49,,,,17365.11,0
18595060,11:06:00,11:06:00,9526,50,,1,,17701.07,
18636070,19:48:00,19:48:00,9642,1,,,1,0,
18636070,19:48:35,19:48:35,1095,2,,,,433.56,0
18636070,19:49:32,19:49:32,1096,3,,,,931.19,0
18636070,19:50:05,19:50:05,1097,4,,,,1336.76,0
18636070,19:50:30,19:50:30,1098,5,,,,1639.17,0
18636070,19:50:50,19:50:50,1099,6,,,,1875.28,0
18636070,19:51:20,19:51:20,1100,7,,,,2271.26,0
18636070,19:51:56,19:51:56,1101,8,,,,2699.53,0
18636070,19:52:22,19:52:22,1102,9,,,,3028.9,0
18636070,19:52:57,19:52:57,1103,10,,,,3466.81,0
18636070,19:53:25,19:53:25,1104,11,,,,3790.1,0
18636070,19:53:40,19:53:40,9655,12,,,,4031.95,0
18636070,19:54:00,19:54:00,5485,13,,,,4313.12,
18636070,19:54:55,19:54:55,6309,14,,,,4574.92,0
18636070,19:56:57,19:56:57,1108,15,,,,5219.21,0
18636070,19:59:11,19:59:11,9135,16,,,,5892.52,0
18636070,20:00:07,20:00:07,1110,17,,,,6116.68,0
18636070,20:00:52,20:00:52,1111,18,,,,6331.85,0
18636070,20:01:37,20:01:37,1112,19,,,,6540.35,0
18636070,20:02:53,20:02:53,1147,20,,,,6899.37,0
18636070,20:04:00,20:04:00,8354,21,,,,7219.71,
18636070,20:04:19,20:04:19,1120,22,,,,7409.03,0
18636070,20:04:42,20:04:42,1121,23,,,,7609.37,0
18636070,20:05:08,20:05:08,1122,24,,,,7889.04,0
18636070,20:05:30,20:05:30,1123,25,,,,8083.23,0
18636070,20:05:52,20:05:52,1124,26,,,,8298.15,0
18636070,20:06:31,20:06:31,1125,27,,,,8734.26,0
18636070,20:07:51,20:07:51,1126,28,,,,9641.49,0
18636070,20:08:36,20:08:36,1127,29,,,,10226.32,0
18636070,20:08:59,20:08:59,8083,30,,,,10485.57,0
18636070,20:09:37,20:09:37,1128,31,,,,10905.11,0
18636070,20:10:12,20:10:12,1014,32,,,,11351.78,0
18636070,20:11:00,20:11:00,1129,33,,,,12003.19,
18636070,20:12:03,20:12:03,1130,34,,,,12538.58,0
18636070,20:12:44,20:12:44,1131,35,,,,12769.83,0
18636070,20:13:30,20:13:30,1132,36,,,,13089.46,0
18636070,20:14:19,20:14:19,1133,37,,,,13390.9,0
18636070,20:14:56,20:14:56,1134,38,,,,13638.4,0
18636070,20:16:10,20:16:10,1135,39,,,,14112.41,0
18636070,20:18:03,20:18:03,1136,40,,,,14818.97,0
18636070,20:18:52,20:18:52,1137,41,,,,15167.19,0
18636070,20:19:27,20:19:27,1138,42,,,,15419.4,0
18636070,20:20:10,20:20:10,1139,43,,,,15667.38,0
18636070,20:20:35,20:20:35,1140,44,,,,15798.13,0
18636070,20:20:57,20:20:57,1141,45,,,,15925.32,0
18636070,20:22:01,20:22:01,1142,46,,,,16296.03,0
18636070,20:22:57,20:22:57,9529,47,,,,16663.44,0
18636070,20:23:19,20:23:19,1144,48,,,,16789.1,0
18636070,20:25:00,20:25:00,1145,49,,,,17365.11,0
18636070,20:26:00,20:26:00,9526,50,,1,,17701.07,
1880070,23:48:00,23:48:00,9642,1,,,1,0,
1880070,23:48:29,23:48:29,1095,2,,,,433.56,0
1880070,23:49:17,23:49:17,1096,3,,,,931.19,0
1880070,23:49:44,23:49:44,1097,4,,,,1336.76,0
1880070,23:50:05,23:50:05,1098,5,,,,1639.17,0
1880070,23:50:22,23:50:22,1099,6,,,,1875.28,0
1880070,23:50:47,23:50:47,1100,7,,,,2271.26,0
1880070,23:51:17,23:51:17,1101,8,,,,2699.53,0
1880070,23:51:38,23:51:38,1102,9,,,,3028.9,0
1880070,23:52:08,23:52:08,1103,10,,,,3466.81,0
1880070,23:52:31,23:52:31,1104,11,,,,3790.1,0
1880070,23:52:43,23:52:43,9655,12,,,,4031.95,0
1880070,23:53:00,23:53:00,5485,13,,,,4313.12,
1880070,23:53:49,23:53:49,6309,14,,,,4574.92,0
1880070,23:55:39,23:55:39,1108,15,,,,5219.21,0
1880070,23:57:40,23:57:40,9135,16,,,,5892.52,0
1880070,23:58:30,23:58:30,1110,17,,,,6116.68,0
1880070,23:59:11,23:59:11,1111,18,,,,6331.85,0
1880070,23:59:51,23:59:51,1112,19,,,,6540.35,0
1880070,24:01:00,24:01:00,1147,20,,,,6899.37,0
1880070,24:02:00,24:02:00,8354,21,,,,7219.71,
1880070,24:02:19,24:02:19,1120,22,,,,7409.03,0
1880070,24:02:42,24:02:42,1121,23,,,,7609.37,0
1880070,24:03:08,24:03:08,1122,24,,,,7889.04,0
1880070,24:03:30,24:03:30,1123,25,,,,8083.23,0
1880070,24:03:52,24:03:52,1124,26,,,,8298.15,0
1880070,24:04:31,24:04:31,1125,27,,,,8734.26,0
1880070,24:05:51,24:05:51,1126,28,,,,9641.49,0
1880070,24:06:36,24:06:36,1127,29,,,,10226.32,0
1880070,24:06:59,24:06:59,8083,30,,,,10485.57,0
1880070,24:07:37,24:07:37,1128,31,,,,10905.11,0
1880070,24:08:12,24:08:12,1014,32,,,,11351.78,0
1880070,24:09:00,24:09:00,1129,33,,,,12003.19,
1880070,24:09:55,24:09:55,1130,34,,,,12538.58,0
1880070,24:10:30,24:10:30,1131,35,,,,12769.83,0
1880070,24:11:10,24:11:10,1132,36,,,,13089.46,0
1880070,24:11:52,24:11:52,1133,37,,,,13390.9,0
1880070,24:12:24,24:12:24,1134,38,,,,13638.4,0
1880070,24:13:28,24:13:28,1135,39,,,,14112.41,0
1880070,24:15:06,24:15:06,1136,40,,,,14818.97,0
1880070,24:15:49,24:15:49,1137,41,,,,15167.19,0
1880070,24:16:19,24:16:19,1138,42,,,,15419.4,0
1880070,24:16:57,24:16:57,1139,43,,,,15667.38,0
1880070,24:17:18,24:17:18,1140,44,,,,15798.13,0
1880070,24:17:38,24:17:38,1141,45,,,,15925.32,0
1880070,24:18:33,24:18:33,1142,46,,,,16296.03,0
1880070,24:19:21,24:19:21,9529,47,,,,16663.44,0
1880070,24:19:41,24:19:41,1144,48,,,,16789.1,0
1880070,24:21:08,24:21:08,1145,49,,,,17365.11,0
1880070,24:22:00,24:22:00,9526,50,,1,,17701.07,
2032010,22:00:00,22:00:00,9642,1,,,1,0,
2032010,22:00:35,22:00:35,1095,2,,,,433.56,0
2032010,22:01:32,22:01:32,1096,3,,,,931.19,0
2032010,22:02:05,22:02:05,1097,4,,,,1336.76,0
2032010,22:02:30,22:02:30,1098,5,,,,1639.17,0
2032010,22:02:50,22:02:50,1099,6,,,,1875.28,0
2032010,22:03:20,22:03:20,1100,7,,,,2271.26,0
2032010,22:03:56,22:03:56,1101,8,,,,2699.53,0
2032010,22:04:22,22:04:22,1102,9,,,,3028.9,0
2032010,22:04:57,22:04:57,1103,10,,,,3466.81,0
2032010,22:05:25,22:05:25,1104,11,,,,3790.1,0
2032010,22:05:40,22:05:40,9655,12,,,,4031.95,0
2032010,22:06:00,22:06:00,5485,13,,,,4313.12,
2032010,22:06:49,22:06:49,6309,14,,,,4574.92,0
2032010,22:08:39,22:08:39,1108,15,,,,5219.21,0
2032010,22:10:40,22:10:40,9135,16,,,,5892.52,0
2032010,22:11:30,22:11:30,1110,17,,,,6116.68,0
2032010,22:12:11,22:12:11,1111,18,,,,6331.85,0
2032010,22:12:51,22:12:51,1112,19,,,,6540.35,0
2032010,22:14:00,22:14:00,1147,20,,,,6899.37,0
2032010,22:15:00,22:15:00,8354,21,,,,7219.71,
2032010,22:15:19,22:15:19,1120,22,,,,7409.03,0
2032010,22:15:42,22:15:42,1121,23,,,,7609.37,0
2032010,22:16:08,22:16:08,1122,24,,,,7889.04,0
2032010,22:16:30,22:16:30,1123,25,,,,8083.23,0
2032010,22:16:52,22:16:52,1124,26,,,,8298.15,0
2032010,22:17:31,22:17:31,1125,27,,,,8734.26,0
2032010,22:18:51,22:18:51,1126,28,,,,9641.49,0
2032010,22:19:36,22:19:36,1127,29,,,,10226.32,0
2032010,22:19:59,22:19:59,8083,30,,,,10485.57,0
2032010,22:20:37,22:20:37,1128,31,,,,10905.11,0
2032010,22:21:12,22:21:12,1014,32,,,,11351.78,0
2032010,22:22:00,22:22:00,1129,33,,,,12003.19,
2032010,22:22:59,22:22:59,1130,34,,,,12538.58,0
2032010,22:23:37,22:23:37,1131,35,,,,12769.83,0
2032010,22:24:20,22:24:20,1132,36,,,,13089.46,0
2032010,22:25:06,22:25:06,1133,37,,,,13390.9,0
2032010,22:25:40,22:25:40,1134,38,,,,13638.4,0
2032010,22:26:49,22:26:49,1135,39,,,,14112.41,0
2032010,22:28:35,22:28:35,1136,40,,,,14818.97,0
2032010,22:29:21,22:29:21,1137,41,,,,15167.19,0
2032010,22:29:53,22:29:53,1138,42,,,,15419.4,0
2032010,22:30:33,22:30:33,1139,43,,,,15667.38,0
2032010,22:30:56,22:30:56,1140,44,,,,15798.13,0
2032010,22:31:18,22:31:18,1141,45,,,,15925.32,0
2032010,22:32:17,22:32:17,1142,46,,,,16296.03,0
2032010,22:33:09,22:33:09,9529,47,,,,16663.44,0
2032010,22:33:30,22:33:30,1144,48,,,,16789.1,0
2032010,22:35:04,22:35:04,1145,49,,,,17365.11,0
2032010,22:36:00,22:36:00,9526,50,,1,,17701.07,
2032080,22:00:00,22:00:00,9642,1,,,1,0,
2032080,22:00:35,22:00:35,1095,2,,,,433.56,0
2032080,22:01:32,22:01:32,1096,3,,,,931.19,0
2032080,22:02:05,22:02:05,1097,4,,,,1336.76,0
2032080,22:02:30,22:02:30,1098,5,,,,1639.17,0
2032080,22:02:50,22:02:50,1099,6,,,,1875.28,0
2032080,22:03:20,22:03:20,1100,7,,,,2271.26,0
2032080,22:03:56,22:03:56,1101,8,,,,2699.53,0
2032080,22:04:22,22:04:22,1102,9,,,,3028.9,0
2032080,22:04:57,22:04:57,1103,10,,,,3466.81,0
2032080,22:05:25,22:05:25,1104,11,,,,3790.1,0
2032080,22:05:40,22:05:40,9655,12,,,,4031.95,0
2032080,22:06:00,22:06:00,5485,13,,,,4313.12,
2032080,22:06:49,22:06:49,6309,14,,,,4574.92,0
2032080,22:08:39,22:08:39,1108,15,,,,5219.21,0
2032080,22:10:40,22:10:40,9135,16,,,,5892.52,0
2032080,22:11:30,22:11:30,1110,17,,,,6116.68,0
2032080,22:12:11,22:12:11,1111,18,,,,6331.85,0
2032080,22:12:51,22:12:51,1112,19,,,,6540.35,0
2032080,22:14:00,22:14:00,1147,20,,,,6899.37,0
2032080,22:15:00,22:15:00,8354,21,,,,7219.71,
2032080,22:15:19,22:15:19,1120,22,,,,7409.03,0
2032080,22:15:42,22:15:42,1121,23,,,,7609.37,0
2032080,22:16:08,22:16:08,1122,24,,,,7889.04,0
2032080,22:16:30,22:16:30,1123,25,,,,8083.23,0
2032080,22:16:52,22:16:52,1124,26,,,,8298.15,0
2032080,22:17:31,22:17:31,1125,27,,,,8734.26,0
2032080,22:18:51,22:18:51,1126,28,,,,9641.49,0
2032080,22:19:36,22:19:36,1127,29,,,,10226.32,0
2032080,22:19:59,22:19:59,8083,30,,,,10485.57,0
2032080,22:20:37,22:20:37,1128,31,,,,10905.11,0
2032080,22:21:12,22:21:12,1014,32,,,,11351.78,0
2032080,22:22:00,22:22:00,1129,33,,,,12003.19,
2032080,22:22:59,22:22:59,1130,34,,,,12538.58,0
2032080,22:23:37,22:23:37,1131,35,,,,12769.83,0
2032080,22:24:20,22:24:20,1132,36,,,,13089.46,0
2032080,22:25:06,22:25:06,1133,37,,,,13390.9,0
2032080,22:25:40,22:25:40,1134,38,,,,13638.4,0
2032080,22:26:49,22:26:49,1135,39,,,,14112.41,0
2032080,22:28:35,22:28:35,1136,40,,,,14818.97,0
2032080,22:29:21,22:29:21,1137,41,,,,15167.19,0
2032080,22:29:53,22:29:53,1138,42,,,,15419.4,0
2032080,22:30:33,22:30:33,1139,43,,,,15667.38,0
2032080,22:30:56,22:30:56,1140,44,,,,15798.13,0
2032080,22:31:18,22:31:18,1141,45,,,,15925.32,0
2032080,22:32:17,22:32:17,1142,46,,,,16296.03,0
2032080,22:33:09,22:33:09,9529,47,,,,16663.44,0
2032080,22:33:30,22:33:30,1144,48,,,,16789.1,0
2032080,22:35:04,22:35:04,1145,49,,,,17365.11,0
2032080,22:36:00,22:36:00,9526,50,,1,,17701.07,
2032090,22:00:00,22:00:00,9642,1,,,1,0,
2032090,22:00:35,22:00:35,1095,2,,,,433.56,0
2032090,22:01:32,22:01:32,1096,3,,,,931.19,0
2032090,22:02:05,22:02:05,1097,4,,,,1336.76,0
2032090,22:02:30,22:02:30,1098,5,,,,1639.17,0
2032090,22:02:50,22:02:50,1099,6,,,,1875.28,0
2032090,22:03:20,22:03:20,1100,7,,,,2271.26,0
2032090,22:03:56,22:03:56,1101,8,,,,2699.53,0
2032090,22:04:22,22:04:22,1102,9,,,,3028.9,0
2032090,22:04:57,22:04:57,1103,10,,,,3466.81,0
2032090,22:05:25,22:05:25,1104,11,,,,3790.1,0
2032090,22:05:40,22:05:40,9655,12,,,,4031.95,0
2032090,22:06:00,22:06:00,5485,13,,,,4313.12,
2032090,22:06:49,22:06:49,6309,14,,,,4574.92,0
2032090,22:08:39,22:08:39,1108,15,,,,5219.21,0
2032090,22:10:40,22:10:40,9135,16,,,,5892.52,0
2032090,22:11:30,22:11:30,1110,17,,,,6116.68,0
2032090,22:12:11,22:12:11,1111,18,,,,6331.85,0
2032090,22:12:51,22:12:51,1112,19,,,,6540.35,0
2032090,22:14:00,22:14:00,1147,20,,,,6899.37,0
2032090,22:15:00,22:15:00,8354,21,,,,7219.71,
2032090,22:15:19,22:15:19,1120,22,,,,7409.03,0
2032090,22:15:42,22:15:42,1121,23,,,,7609.37,0
2032090,22:16:08,22:16:08,1122,24,,,,7889.04,0
2032090,22:16:30,22:16:30,1123,25,,,,8083.23,0
2032090,22:16:52,22:16:52,1124,26,,,,8298.15,0
2032090,22:17:31,22:17:31,1125,27,,,,8734.26,0
2032090,22:18:51,22:18:51,1126,28,,,,9641.49,0
2032090,22:19:36,22:19:36,1127,29,,,,10226.32,0
2032090,22:19:59,22:19:59,8083,30,,,,10485.57,0
2032090,22:20:37,22:20:37,1128,31,,,,10905.11,0
2032090,22:21:12,22:21:12,1014,32,,,,11351.78,0
2032090,22:22:00,22:22:00,1129,33,,,,12003.19,
2032090,22:22:59,22:22:59,1130,34,,,,12538.58,0
2032090,22:23:37,22:23:37,1131,35,,,,12769.83,0
2032090,22:24:20,22:24:20,1132,36,,,,13089.46,0
2032090,22:25:06,22:25:06,1133,37,,,,13390.9,0
2032090,22:25:40,22:25:40,1134,38,,,,13638.4,0
2032090,22:26:49,22:26:49,1135,39,,,,14112.41,0
2032090,22:28:35,22:28:35,1136,40,,,,14818.97,0
2032090,22:29:21,22:29:21,1137,41,,,,15167.19,0
2032090,22:29:53,22:29:53,1138,42,,,,15419.4,0
2032090,22:30:33,22:30:33,1139,43,,,,15667.38,0
2032090,22:30:56,22:30:56,1140,44,,,,15798.13,0
2032090,22:31:18,22:31:18,1141,45,,,,15925.32,0
2032090,22:32:17,22:32:17,1142,46,,,,16296.03,0
2032090,22:33:09,22:33:09,9529,47,,,,16663.44,0
2032090,22:33:30,22:33:30,1144,48,,,,16789.1,0
2032090,22:35:04,22:35:04,1145,49,,,,17365.11,0
2032090,22:36:00,22:36:00,9526,50,,1,,17701.07,
2033070,12:48:00,12:48:00,9642,1,,,1,0,
2033070,12:48:35,12:48:35,1095,2,,,,433.56,0
2033070,12:49:32,12:49:32,1096,3,,,,931.19,0
2033070,12:50:05,12:50:05,1097,4,,,,1336.76,0
2033070,12:50:30,12:50:30,1098,5,,,,1639.17,0
2033070,12:50:50,12:50:50,1099,6,,,,1875.28,0
2033070,12:51:20,12:51:20,1100,7,,,,2271.26,0
2033070,12:51:56,12:51:56,1101,8,,,,2699.53,0
2033070,12:52:22,12:52:22,1102,9,,,,3028.9,0
2033070,12:52:57,12:52:57,1103,10,,,,3466.81,0
2033070,12:53:25,12:53:25,1104,11,,,,3790.1,0
2033070,12:53:40,12:53:40,9655,12,,,,4031.95,0
2033070,12:54:00,12:54:00,5485,13,,,,4313.12,
2033070,12:54:55,12:54:55,6309,14,,,,4574.92,0
2033070,12:56:57,12:56:57,1108,15,,,,5219.21,0
2033070,12:59:11,12:59:11,9135,16,,,,5892.52,0
2033070,13:00:07,13:00:07,1110,17,,,,6116.68,0
2033070,13:00:52,13:00:52,1111,18,,,,6331.85,0
2033070,13:01:37,13:01:37,1112,19,,,,6540.35,0
2033070,13:02:53,13:02:53,1147,20,,,,6899.37,0
2033070,13:04:00,13:04:00,8354,21,,,,7219.71,
2033070,13:04:19,13:04:19,1120,22,,,,7409.03,0
2033070,13:04:42,13:04:42,1121,23,,,,7609.37,0
2033070,13:05:08,13:05:08,1122,24,,,,7889.04,0
2033070,13:05:30,13:05:30,1123,25,,,,8083.23,0
2033070,13:05:52,13:05:52,1124,26,,,,8298.15,0
2033070,13:06:31,13:06:31,1125,27,,,,8734.26,0
2033070,13:07:51,13:07:51,1126,28,,,,9641.49,0
2033070,13:08:36,13:08:36,1127,29,,,,10226.32,0
2033070,13:08:59,13:08:59,8083,30,,,,10485.57,0
2033070,13:09:37,13:09:37,1128,31,,,,10905.11,0
2033070,13:10:12,13:10:12,1014,32,,,,11351.78,0
2033070,13:11:00,13:11:00,1129,33,,,,12003.19,
2033070,13:12:07,13:12:07,1130,34,,,,12538.58,0
2033070,13:12:51,13:12:51,1131,35,,,,12769.83,0
2033070,13:13:40,13:13:40,1132,36,,,,13089.46,0
2033070,13:14:32,13:14:32,1133,37,,,,13390.9,0
2033070,13:15:12,13:15:12,1134,38,,,,13638.4,0
2033070,13:16:30,13:16:30,1135,39,,,,14112.41,0
2033070,13:18:31,13:18:31,1136,40,,,,14818.97,0
2033070,13:19:24,13:19:24,1137,41,,,,15167.19,0
2033070,13:20:01,13:20:01,1138,42,,,,15419.4,0
2033070,13:20:47,13:20:47,1139,43,,,,15667.38,0
2033070,13:21:13,13:21:13,1140,44,,,,15798.13,0
2033070,13:21:37,13:21:37,1141,45,,,,15925.32,0
2033070,13:22:45,13:22:45,1142,46,,,,16296.03,0
2033070,13:23:44,13:23:44,9529,47,,,,16663.44,0
2033070,13:24:09,13:24:09,1144,48,,,,16789.1,0
2033070,13:25:56,13:25:56,1145,49,,,,17365.11,0
2033070,13:27:00,13:27:00,9526,50,,1,,17701.07,
2185070,18:48:00,18:48:00,9642,1,,,1,0,
2185070,18:48:35,18:48:35,1095,2,,,,433.56,0
2185070,18:49:32,18:49:32,1096,3,,,,931.19,0
2185070,18:50:05,18:50:05,1097,4,,,,1336.76,0
2185070,18:50:30,18:50:30,1098,5,,,,1639.17,0
2185070,18:50:50,18:50:50,1099,6,,,,1875.28,0
2185070,18:51:20,18:51:20,1100,7,,,,2271.26,0
2185070,18:51:56,18:51:56,1101,8,,,,2699.53,0
2185070,18:52:22,18:52:22,1102,9,,,,3028.9,0
2185070,18:52:57,18:52:57,1103,10,,,,3466.81,0
2185070,18:53:25,18:53:25,1104,11,,,,3790.1,0
2185070,18:53:40,18:53:40,9655,12,,,,4031.95,0
2185070,18:54:00,18:54:00,5485,13,,,,4313.12,
2185070,18:54:55,18:54:55,6309,14,,,,4574.92,0
2185070,18:56:57,18:56:57,1108,15,,,,5219.21,0
2185070,18:59:11,18:59:11,9135,16,,,,5892.52,0
2185070,19:00:07,19:00:07,1110,17,,,,6116.68,0
2185070,19:00:52,19:00:52,1111,18,,,,6331.85,0
2185070,19:01:37,19:01:37,1112,19,,,,6540.35,0
2185070,19:02:53,19:02:53,1147,20,,,,6899.37,0
2185070,19:04:00,19:04:00,8354,21,,,,7219.71,
2185070,19:04:19,19:04:19,1120,22,,,,7409.03,0
2185070,19:04:42,19:04:42,1121,23,,,,7609.37,0
2185070,19:05:08,19:05:08,1122,24,,,,7889.04,0
2185070,19:05:30,19:05:30,1123,25,,,,8083.23,0
2185070,19:05:52,19:05:52,1124,26,,,,8298.15,0
2185070,19:06:31,19:06:31,1125,27,,,,8734.26,0
2185070,19:07:51,19:07:51,1126,28,,,,9641.49,0
2185070,19:08:36,19:08:36,1127,29,,,,10226.32,0
2185070,19:08:59,19:08:59,8083,30,,,,10485.57,0
2185070,19:09:37,19:09:37,1128,31,,,,10905.11,0
2185070,19:10:12,19:10:12,1014,32,,,,11351.78,0
2185070,19:11:00,19:11:00,1129,33,,,,12003.19,
2185070,19:12:03,19:12:03,1130,34,,,,12538.58,0
2185070,19:12:44,19:12:44,1131,35,,,,12769.83,0
2185070,19:13:30,19:13:30,1132,36,,,,13089.46,0
2185070,19:14:19,19:14:19,1133,37,,,,13390.9,0
2185070,19:14:56,19:14:56,1134,38,,,,13638.4,0
2185070,19:16:10,19:16:10,1135,39,,,,14112.41,0
2185070,19:18:03,19:18:03,1136,40,,,,14818.97,0
2185070,19:18:52,19:18:52,1137,41,,,,15167.19,0
2185070,19:19:27,19:19:27,1138,42,,,,15419.4,0
2185070,19:20:10,19:20:10,1139,43,,,,15667.38,0
2185070,19:20:35,19:20:35,1140,44,,,,15798.13,0
2185070,19:20:57,19:20:57,1141,45,,,,15925.32,0
2185070,19:22:01,19:22:01,1142,46,,,,16296.03,0
2185070,19:22:57,19:22:57,9529,47,,,,16663.44,0
2185070,19:23:19,19:23:19,1144,48,,,,16789.1,0
2185070,19:25:00,19:25:00,1145,49,,,,17365.11,0
2185070,19:26:00,19:26:00,9526,50,,1,,17701.07,
2194010,12:53:00,12:53:00,9642,1,,,1,0,
2194010,12:53:35,12:53:35,1095,2,,,,433.56,0
2194010,12:54:32,12:54:32,1096,3,,,,931.19,0
2194010,12:55:05,12:55:05,1097,4,,,,1336.76,0
2194010,12:55:30,12:55:30,1098,5,,,,1639.17,0
2194010,12:55:50,12:55:50,1099,6,,,,1875.28,0
2194010,12:56:20,12:56:20,1100,7,,,,2271.26,0
2194010,12:56:56,12:56:56,1101,8,,,,2699.53,0
2194010,12:57:22,12:57:22,1102,9,,,,3028.9,0
2194010,12:57:57,12:57:57,1103,10,,,,3466.81,0
2194010,12:58:25,12:58:25,1104,11,,,,3790.1,0
2194010,12:58:40,12:58:40,9655,12,,,,4031.95,0
2194010,12:59:00,12:59:00,5485,13,,,,4313.12,
2194010,12:59:55,12:59:55,6309,14,,,,4574.92,0
2194010,13:01:57,13:01:57,1108,15,,,,5219.21,0
2194010,13:04:11,13:04:11,9135,16,,,,5892.52,0
2194010,13:05:07,13:05:07,1110,17,,,,6116.68,0
2194010,13:05:52,13:05:52,1111,18,,,,6331.85,0
2194010,13:06:37,13:06:37,1112,19,,,,6540.35,0
2194010,13:07:53,13:07:53,1147,20,,,,6899.37,0
2194010,13:09:00,13:09:00,8354,21,,,,7219.71,
2194010,13:09:19,13:09:19,1120,22,,,,7409.03,0
2194010,13:09:42,13:09:42,1121,23,,,,7609.37,0
2194010,13:10:08,13:10:08,1122,24,,,,7889.04,0
2194010,13:10:30,13:10:30,1123,25,,,,8083.23,0
2194010,13:10:52,13:10:52,1124,26,,,,8298.15,0
2194010,13:11:31,13:11:31,1125,27,,,,8734.26,0
2194010,13:12:51,13:12:51,1126,28,,,,9641.49,0
2194010,13:13:36,13:13:36,1127,29,,,,10226.32,0
2194010,13:13:59,13:13:59,8083,30,,,,10485.57,0
2194010,13:14:37,13:14:37,1128,31,,,,10905.11,0
2194010,13:15:12,13:15:12,1014,32,,,,11351.78,0
2194010,13:16:00,13:16:00,1129,33,,,,12003.19,
2194010,13:17:07,13:17:07,1130,34,,,,12538.58,0
2194010,13:17:51,13:17:51,1131,35,,,,12769.83,0
2194010,13:18:40,13:18:40,1132,36,,,,13089.46,0
2194010,13:19:32,13:19:32,1133,37,,,,13390.9,0
2194010,13:20:12,13:20:12,1134,38,,,,13638.4,0
2194010,13:21:30,13:21:30,1135,39,,,,14112.41,0
2194010,13:23:31,13:23:31,1136,40,,,,14818.97,0
2194010,13:24:24,13:24:24,1137,41,,,,15167.19,0
2194010,13:25:01,13:25:01,1138,42,,,,15419.4,0
2194010,13:25:47,13:25:47,1139,43,,,,15667.38,0
2194010,13:26:13,13:26:13,1140,44,,,,15798.13,0
2194010,13:26:37,13:26:37,1141,45,,,,15925.32,0
2194010,13:27:45,13:27:45,1142,46,,,,16296.03,0
2194010,13:28:44,13:28:44,9529,47,,,,16663.44,0
2194010,13:29:09,13:29:09,1144,48,,,,16789.1,0
2194010,13:30:56,13:30:56,1145,49,,,,17365.11,0
2194010,13:32:00,13:32:00,9526,50,,1,,17701.07,
2194080,12:53:00,12:53:00,9642,1,,,1,0,
2194080,12:53:35,12:53:35,1095,2,,,,433.56,0
2194080,12:54:32,12:54:32,1096,3,,,,931.19,0
2194080,12:55:05,12:55:05,1097,4,,,,1336.76,0
2194080,12:55:30,12:55:30,1098,5,,,,1639.17,0
2194080,12:55:50,12:55:50,1099,6,,,,1875.28,0
2194080,12:56:20,12:56:20,1100,7,,,,2271.26,0
2194080,12:56:56,12:56:56,1101,8,,,,2699.53,0
2194080,12:57:22,12:57:22,1102,9,,,,3028.9,0
2194080,12:57:57,12:57:57,1103,10,,,,3466.81,0
2194080,12:58:25,12:58:25,1104,11,,,,3790.1,0
2194080,12:58:40,12:58:40,9655,12,,,,4031.95,0
2194080,12:59:00,12:59:00,5485,13,,,,4313.12,
2194080,12:59:55,12:59:55,6309,14,,,,4574.92,0
2194080,13:01:57,13:01:57,1108,15,,,,5219.21,0
2194080,13:04:11,13:04:11,9135,16,,,,5892.52,0
2194080,13:05:07,13:05:07,1110,17,,,,6116.68,0
2194080,13:05:52,13:05:52,1111,18,,,,6331.85,0
2194080,13:06:37,13:06:37,1112,19,,,,6540.35,0
2194080,13:07:53,13:07:53,1147,20,,,,6899.37,0
2194080,13:09:00,13:09:00,8354,21,,,,7219.71,
2194080,13:09:19,13:09:19,1120,22,,,,7409.03,0
2194080,13:09:42,13:09:42,1121,23,,,,7609.37,0
2194080,13:10:08,13:10:08,1122,24,,,,7889.04,0
2194080,13:10:30,13:10:30,1123,25,,,,8083.23,0
2194080,13:10:52,13:10:52,1124,26,,,,8298.15,0
2194080,13:11:31,13:11:31,1125,27,,,,8734.26,0
2194080,13:12:51,13:12:51,1126,28,,,,9641.49,0
2194080,13:13:36,13:13:36,1127,29,,,,10226.32,0
2194080,13:13:59,13:13:59,8083,30,,,,10485.57,0
2194080,13:14:37,13:14:37,1128,31,,,,10905.11,0
2194080,13:15:12,13:15:12,1014,32,,,,11351.78,0
2194080,13:16:00,13:16:00,1129,33,,,,12003.19,
2194080,13:17:07,13:17:07,1130,34,,,,12538.58,0
2194080,13:17:51,13:17:51,1131,35,,,,12769.83,0
2194080,13:18:40,13:18:40,1132,36,,,,13089.46,0
2194080,13:19:32,13:19:32,1133,37,,,,13390.9,0
2194080,13:20:12,13:20:12,1134,38,,,,13638.4,0
2194080,13:21:30,13:21:30,1135,39,,,,14112.41,0
2194080,13:23:31,13:23:31,1136,40,,,,14818.97,0
2194080,13:24:24,13:24:24,1137,41,,,,15167.19,0
2194080,13:25:01,13:25:01,1138,42,,,,15419.4,0
2194080,13:25:47,13:25:47,1139,43,,,,15667.38,0
2194080,13:26:13,13:26:13,1140,44,,,,15798.13,0
2194080,13:26:37,13:26:37,1141,45,,,,15925.32,0
2194080,13:27:45,13:27:45,1142,46,,,,16296.03,0
2194080,13:28:44,13:28:44,9529,47,,,,16663.44,0
2194080,13:29:09,13:29:09,1144,48,,,,16789.1,0
2194080,13:30:56,13:30:56,1145,49,,,,17365.11,0
2194080,13:32:00,13:32:00,9526,50,,1,,17701.07,
2194090,12:53:00,12:53:00,9642,1,,,1,0,
2194090,12:53:35,12:53:35,1095,2,,,,433.56,0
2194090,12:54:32,12:54:32,1096,3,,,,931.19,0
2194090,12:55:05,12:55:05,1097,4,,,,1336.76,0
2194090,12:55:30,12:55:30,1098,5,,,,1639.17,0
2194090,12:55:50,12:55:50,1099,6,,,,1875.28,0
2194090,12:56:20,12:56:20,1100,7,,,,2271.26,0
2194090,12:56:56,12:56:56,1101,8,,,,2699.53,0
2194090,12:57:22,12:57:22,1102,9,,,,3028.9,0
2194090,12:57:57,12:57:57,1103,10,,,,3466.81,0
2194090,12:58:25,12:58:25,1104,11,,,,3790.1,0
2194090,12:58:40,12:58:40,9655,12,,,,4031.95,0
2194090,12:59:00,12:59:00,5485,13,,,,4313.12,
2194090,12:59:55,12:59:55,6309,14,,,,4574.92,0
2194090,13:01:57,13:01:57,1108,15,,,,5219.21,0
2194090,13:04:11,13:04:11,9135,16,,,,5892.52,0
2194090,13:05:07,13:05:07,1110,17,,,,6116.68,0
2194090,13:05:52,13:05:52,1111,18,,,,6331.85,0
2194090,13:06:37,13:06:37,1112,19,,,,6540.35,0
2194090,13:07:53,13:07:53,1147,20,,,,6899.37,0
2194090,13:09:00,13:09:00,8354,21,,,,7219.71,
2194090,13:09:19,13:09:19,1120,22,,,,7409.03,0
2194090,13:09:42,13:09:42,1121,23,,,,7609.37,0
2194090,13:10:08,13:10:08,1122,24,,,,7889.04,0
2194090,13:10:30,13:10:30,1123,25,,,,8083.23,0
2194090,13:10:52,13:10:52,1124,26,,,,8298.15,0
2194090,13:11:31,13:11:31,1125,27,,,,8734.26,0
2194090,13:12:51,13:12:51,1126,28,,,,9641.49,0
2194090,13:13:36,13:13:36,1127,29,,,,10226.32,0
2194090,13:13:59,13:13:59,8083,30,,,,10485.57,0
2194090,13:14:37,13:14:37,1128,31,,,,10905.11,0
2194090,13:15:12,13:15:12,1014,32,,,,11351.78,0
2194090,13:16:00,13:16:00,1129,33,,,,12003.19,
2194090,13:17:07,13:17:07,1130,34,,,,12538.58,0
2194090,13:17:51,13:17:51,1131,35,,,,12769.83,0
2194090,13:18:40,13:18:40,1132,36,,,,13089.46,0
2194090,13:19:32,13:19:32,1133,37,,,,13390.9,0
2194090,13:20:12,13:20:12,1134,38,,,,13638.4,0
2194090,13:21:30,13:21:30,1135,39,,,,14112.41,0
2194090,13:23:31,13:23:31,1136,40,,,,14818.97,0
2194090,13:24:24,13:24:24,1137,41,,,,15167.19,0
2194090,13:25:01,13:25:01,1138,42,,,,15419.4,0
2194090,13:25:47,13:25:47,1139,43,,,,15667.38,0
2194090,13:26:13,13:26:13,1140,44,,,,15798.13,0
2194090,13:26:37,13:26:37,1141,45,,,,15925.32,0
2194090,13:27:45,13:27:45,1142,46,,,,16296.03,0
2194090,13:28:44,13:28:44,9529,47,,,,16663.44,0
2194090,13:29:09,13:29:09,1144,48,,,,16789.1,0
2194090,13:30:56,13:30:56,1145,49,,,,17365.11,0
2194090,13:32:00,13:32:00,9526,50,,1,,17701.07,
2398020,24:30:00,24:30:00,9642,1,,,1,0,
2398020,24:30:59,24:30:59,1095,2,,,,433.56,0
2398020,24:32:34,24:32:34,1096,3,,,,931.19,0
2398020,24:33:29,24:33:29,1097,4,,,,1336.76,0
2398020,24:34:10,24:34:10,1098,5,,,,1639.17,0
2398020,24:34:44,24:34:44,1099,6,,,,1875.28,0
2398020,24:35:34,24:35:34,1100,7,,,,2271.26,0
2398020,24:36:34,24:36:34,1101,8,,,,2699.53,0
2398020,24:37:17,24:37:17,1102,9,,,,3028.9,0
2398020,24:38:16,24:38:16,1103,10,,,,3466.81,0
2398020,24:39:02,24:39:02,1104,11,,,,3790.1,0
2398020,24:39:27,24:39:27,9655,12,,,,4031.95,0
2398020,24:40:00,24:40:00,5485,13,,,,4313.12,
2398020,24:40:22,24:40:22,6309,14,,,,4574.92,0
2398020,24:41:10,24:41:10,1108,15,,,,5219.21,0
2398020,24:42:04,24:42:04,9135,16,,,,5892.52,0
2398020,24:42:26,24:42:26,1110,17,,,,6116.68,0
2398020,24:42:44,24:42:44,1111,18,,,,6331.85,0
2398020,24:43:02,24:43:02,1112,19,,,,6540.35,0
2398020,24:43:33,24:43:33,1147,20,,,,6899.37,0
2398020,24:44:00,24:44:00,8354,21,,,,7219.71,
2398020,24:44:16,24:44:16,1120,22,,,,7409.03,0
2398020,24:44:36,24:44:36,1121,23,,,,7609.37,0
2398020,24:44:58,24:44:58,1122,24,,,,7889.04,0
2398020,24:45:17,24:45:17,1123,25,,,,8083.23,0
2398020,24:45:36,24:45:36,1124,26,,,,8298.15,0
2398020,24:46:09,24:46:09,1125,27,,,,8734.26,0
2398020,24:47:18,24:47:18,1126,28,,,,9641.49,0
2398020,24:47:56,24:47:56,1127,29,,,,10226.32,0
2398020,24:48:16,24:48:16,8083,30,,,,10485.57,0
2398020,24:48:49,24:48:49,1128,31,,,,10905.11,0
2398020,24:49:19,24:49:19,1014,32,,,,11351.78,0
2398020,24:50:00,24:50:00,1129,33,,,,12003.19,
2398020,24:50:50,24:50:50,1130,34,,,,12538.58,0
2398020,24:51:23,24:51:23,1131,35,,,,12769.83,0
2398020,24:52:00,24:52:00,1132,36,,,,13089.46,0
2398020,24:52:39,24:52:39,1133,37,,,,13390.9,0
2398020,24:53:09,24:53:09,1134,38,,,,13638.4,0
2398020,24:54:08,24:54:08,1135,39,,,,14112.41,0
2398020,24:55:38,24:55:38,1136,40,,,,14818.97,0
2398020,24:56:18,24:56:18,1137,41,,,,15167.19,0
2398020,24:56:46,24:56:46,1138,42,,,,15419.4,0
2398020,24:57:20,24:57:20,1139,43,,,,15667.38,0
2398020,24:57:40,24:57:40,1140,44,,,,15798.13,0
2398020,24:57:58,24:57:58,1141,45,,,,15925.32,0
2398020,24:58:49,24:58:49,1142,46,,,,16296.03,0
2398020,24:59:33,24:59:33,9529,47,,,,16663.44,0
2398020,24:59:51,24:59:51,1144,48,,,,16789.1,0
2398020,25:01:12,25:01:12,1145,49,,,,17365.11,0
2398020,25:02:00,25:02:00,9526,50,,1,,17701.07,
2398030,24:30:00,24:30:00,9642,1,,,1,0,
2398030,24:30:59,24:30:59,1095,2,,,,433.56,0
2398030,24:32:34,24:32:34,1096,3,,,,931.19,0
2398030,24:33:29,24:33:29,1097,4,,,,1336.76,0
2398030,24:34:10,24:34:10,1098,5,,,,1639.17,0
2398030,24:34:44,24:34:44,1099,6,,,,1875.28,0
2398030,24:35:34,24:35:34,1100,7,,,,2271.26,0
2398030,24:36:34,24:36:34,1101,8,,,,2699.53,0
2398030,24:37:17,24:37:17,1102,9,,,,3028.9,0
2398030,24:38:16,24:38:16,1103,10,,,,3466.81,0
2398030,24:39:02,24:39:02,1104,11,,,,3790.1,0
2398030,24:39:27,24:39:27,9655,12,,,,4031.95,0
2398030,24:40:00,24:40:00,5485,13,,,,4313.12,
2398030,24:40:22,24:40:22,6309,14,,,,4574.92,0
2398030,24:41:10,24:41:10,1108,15,,,,5219.21,0
2398030,24:42:04,24:42:04,9135,16,,,,5892.52,0
2398030,24:42:26,24:42:26,1110,17,,,,6116.68,0
2398030,24:42:44,24:42:44,1111,18,,,,6331.85,0
2398030,24:43:02,24:43:02,1112,19,,,,6540.35,0
2398030,24:43:33,24:43:33,1147,20,,,,6899.37,0
2398030,24:44:00,24:44:00,8354,21,,,,7219.71,
2398030,24:44:16,24:44:16,1120,22,,,,7409.03,0
2398030,24:44:36,24:44:36,1121,23,,,,7609.37,0
2398030,24:44:58,24:44:58,1122,24,,,,7889.04,0
2398030,24:45:17,24:45:17,1123,25,,,,8083.23,0
2398030,24:45:36,24:45:36,1124,26,,,,8298.15,0
2398030,24:46:09,24:46:09,1125,27,,,,8734.26,0
2398030,24:47:18,24:47:18,1126,28,,,,9641.49,0
2398030,24:47:56,24:47:56,1127,29,,,,10226.32,0
2398030,24:48:16,24:48:16,8083,30,,,,10485.57,0
2398030,24:48:49,24:48:49,1128,31,,,,10905.11,0
2398030,24:49:19,24:49:19,1014,32,,,,11351.78,0
2398030,24:50:00,24:50:00,1129,33,,,,12003.19,
2398030,24:50:50,24:50:50,1130,34,,,,12538.58,0
2398030,24:51:23,24:51:23,1131,35,,,,12769.83,0
2398030,24:52:00,24:52:00,1132,36,,,,13089.46,0
2398030,24:52:39,24:52:39,1133,37,,,,13390.9,0
2398030,24:53:09,24:53:09,1134,38,,,,13638.4,0
2398030,24:54:08,24:54:08,1135,39,,,,14112.41,0
2398030,24:55:38,24:55:38,1136,40,,,,14818.97,0
2398030,24:56:18,24:56:18,1137,41,,,,15167.19,0
2398030,24:56:46,24:56:46,1138,42,,,,15419.4,0
2398030,24:57:20,24:57:20,1139,43,,,,15667.38,0
2398030,24:57:40,24:57:40,1140,44,,,,15798.13,0
2398030,24:57:58,24:57:58,1141,45,,,,15925.32,0
2398030,24:58:49,24:58:49,1142,46,,,,16296.03,0
2398030,24:59:33,24:59:33,9529,47,,,,16663.44,0
2398030,24:59:51,24:59:51,1144,48,,,,16789.1,0
2398030,25:01:12,25:01:12,1145,49,,,,17365.11,0
2398030,25:02:00,25:02:00,9526,50,,1,,17701.07,
2398040,24:30:00,24:30:00,9642,1,,,1,0,
2398040,24:30:59,24:30:59,1095,2,,,,433.56,0
2398040,24:32:34,24:32:34,1096,3,,,,931.19,0
2398040,24:33:29,24:33:29,1097,4,,,,1336.76,0
2398040,24:34:10,24:34:10,1098,5,,,,1639.17,0
2398040,24:34:44,24:34:44,1099,6,,,,1875.28,0
2398040,24:35:34,24:35:34,1100,7,,,,2271.26,0
2398040,24:36:34,24:36:34,1101,8,,,,2699.53,0
2398040,24:37:17,24:37:17,1102,9,,,,3028.9,0
2398040,24:38:16,24:38:16,1103,10,,,,3466.81,0
2398040,24:39:02,24:39:02,1104,11,,,,3790.1,0
2398040,24:39:27,24:39:27,9655,12,,,,4031.95,0
2398040,24:40:00,24:40:00,5485,13,,,,4313.12,
2398040,24:40:22,24:40:22,6309,14,,,,4574.92,0
2398040,24:41:10,24:41:10,1108,15,,,,5219.21,0
2398040,24:42:04,24:42:04,9135,16,,,,5892.52,0
2398040,24:42:26,24:42:26,1110,17,,,,6116.68,0
2398040,24:42:44,24:42:44,1111,18,,,,6331.85,0
2398040,24:43:02,24:43:02,1112,19,,,,6540.35,0
2398040,24:43:33,24:43:33,1147,20,,,,6899.37,0
2398040,24:44:00,24:44:00,8354,21,,,,7219.71,
2398040,24:44:16,24:44:16,1120,22,,,,7409.03,0
2398040,24:44:36,24:44:36,1121,23,,,,7609.37,0
2398040,24:44:58,24:44:58,1122,24,,,,7889.04,0
2398040,24:45:17,24:45:17,1123,25,,,,8083.23,0
2398040,24:45:36,24:45:36,1124,26,,,,8298.15,0
2398040,24:46:09,24:46:09,1125,27,,,,8734.26,0
2398040,24:47:18,24:47:18,1126,28,,,,9641.49,0
2398040,24:47:56,24:47:56,1127,29,,,,10226.32,0
2398040,24:48:16,24:48:16,8083,30,,,,10485.57,0
2398040,24:48:49,24:48:49,1128,31,,,,10905.11,0
2398040,24:49:19,24:49:19,1014,32,,,,11351.78,0
2398040,24:50:00,24:50:00,1129,33,,,,12003.19,
2398040,24:50:50,24:50:50,1130,34,,,,12538.58,0
2398040,24:51:23,24:51:23,1131,35,,,,12769.83,0
2398040,24:52:00,24:52:00,1132,36,,,,13089.46,0
2398040,24:52:39,24:52:39,1133,37,,,,13390.9,0
2398040,24:53:09,24:53:09,1134,38,,,,13638.4,0
2398040,24:54:08,24:54:08,1135,39,,,,14112.41,0
2398040,24:55:38,24:55:38,1136,40,,,,14818.97,0
2398040,24:56:18,24:56:18,1137,41,,,,15167.19,0
2398040,24:56:46,24:56:46,1138,42,,,,15419.4,0
2398040,24:57:20,24:57:20,1139,43,,,,15667.38,0
2398040,24:57:40,24:57:40,1140,44,,,,15798.13,0
2398040,24:57:58,24:57:58,1141,45,,,,15925.32,0
2398040,24:58:49,24:58:49,1142,46,,,,16296.03,0
2398040,24:59:33,24:59:33,9529,47,,,,16663.44,0
2398040,24:59:51,24:59:51,1144,48,,,,16789.1,0
2398040,25:01:12,25:01:12,1145,49,,,,17365.11,0
2398040,25:02:00,25:02:00,9526,50,,1,,17701.07,
2398050,24:30:00,24:30:00,9642,1,,,1,0,
2398050,24:30:59,24:30:59,1095,2,,,,433.56,0
2398050,24:32:34,24:32:34,1096,3,,,,931.19,0
2398050,24:33:29,24:33:29,1097,4,,,,1336.76,0
2398050,24:34:10,24:34:10,1098,5,,,,1639.17,0
2398050,24:34:44,24:34:44,1099,6,,,,1875.28,0
2398050,24:35:34,24:35:34,1100,7,,,,2271.26,0
2398050,24:36:34,24:36:34,1101,8,,,,2699.53,0
2398050,24:37:17,24:37:17,1102,9,,,,3028.9,0
2398050,24:38:16,24:38:16,1103,10,,,,3466.81,0
2398050,24:39:02,24:39:02,1104,11,,,,3790.1,0
2398050,24:39:27,24:39:27,9655,12,,,,4031.95,0
2398050,24:40:00,24:40:00,5485,13,,,,4313.12,
2398050,24:40:22,24:40:22,6309,14,,,,4574.92,0
2398050,24:41:10,24:41:10,1108,15,,,,5219.21,0
2398050,24:42:04,24:42:04,9135,16,,,,5892.52,0
2398050,24:42:26,24:42:26,1110,17,,,,6116.68,0
2398050,24:42:44,24:42:44,1111,18,,,,6331.85,0
2398050,24:43:02,24:43:02,1112,19,,,,6540.35,0
2398050,24:43:33,24:43:33,1147,20,,,,6899.37,0
2398050,24:44:00,24:44:00,8354,21,,,,7219.71,
2398050,24:44:16,24:44:16,1120,22,,,,7409.03,0
2398050,24:44:36,24:44:36,1121,23,,,,7609.37,0
2398050,24:44:58,24:44:58,1122,24,,,,7889.04,0
2398050,24:45:17,24:45:17,1123,25,,,,8083.23,0
2398050,24:45:36,24:45:36,1124,26,,,,8298.15,0
2398050,24:46:09,24:46:09,1125,27,,,,8734.26,0
2398050,24:47:18,24:47:18,1126,28,,,,9641.49,0
2398050,24:47:56,24:47:56,1127,29,,,,10226.32,0
2398050,24:48:16,24:48:16,8083,30,,,,10485.57,0
2398050,24:48:49,24:48:49,1128,31,,,,10905.11,0
2398050,24:49:19,24:49:19,1014,32,,,,11351.78,0
2398050,24:50:00,24:50:00,1129,33,,,,12003.19,
2398050,24:50:50,24:50:50,1130,34,,,,12538.58,0
2398050,24:51:23,24:51:23,1131,35,,,,12769.83,0
2398050,24:52:00,24:52:00,1132,36,,,,13089.46,0
2398050,24:52:39,24:52:39,1133,37,,,,13390.9,0
2398050,24:53:09,24:53:09,1134,38,,,,13638.4,0
2398050,24:54:08,24:54:08,1135,39,,,,14112.41,0
2398050,24:55:38,24:55:38,1136,40,,,,14818.97,0
2398050,24:56:18,24:56:18,1137,41,,,,15167.19,0
2398050,24:56:46,24:56:46,1138,42,,,,15419.4,0
2398050,24:57:20,24:57:20,1139,43,,,,15667.38,0
2398050,24:57:40,24:57:40,1140,44,,,,15798.13,0
2398050,24:57:58,24:57:58,1141,45,,,,15925.32,0
2398050,24:58:49,24:58:49,1142,46,,,,16296.03,0
2398050,24:59:33,24:59:33,9529,47,,,,16663.44,0
2398050,24:59:51,24:59:51,1144,48,,,,16789.1,0
2398050,25:01:12,25:01:12,1145,49,,,,17365.11,0
2398050,25:02:00,25:02:00,9526,50,,1,,17701.07,
2398060,24:30:00,24:30:00,9642,1,,,1,0,
2398060,24:30:59,24:30:59,1095,2,,,,433.56,0
2398060,24:32:34,24:32:34,1096,3,,,,931.19,0
2398060,24:33:29,24:33:29,1097,4,,,,1336.76,0
2398060,24:34:10,24:34:10,1098,5,,,,1639.17,0
2398060,24:34:44,24:34:44,1099,6,,,,1875.28,0
2398060,24:35:34,24:35:34,1100,7,,,,2271.26,0
2398060,24:36:34,24:36:34,1101,8,,,,2699.53,0
2398060,24:37:17,24:37:17,1102,9,,,,3028.9,0
2398060,24:38:16,24:38:16,1103,10,,,,3466.81,0
2398060,24:39:02,24:39:02,1104,11,,,,3790.1,0
2398060,24:39:27,24:39:27,9655,12,,,,4031.95,0
2398060,24:40:00,24:40:00,5485,13,,,,4313.12,
2398060,24:40:22,24:40:22,6309,14,,,,4574.92,0
2398060,24:41:10,24:41:10,1108,15,,,,5219.21,0
2398060,24:42:04,24:42:04,9135,16,,,,5892.52,0
2398060,24:42:26,24:42:26,1110,17,,,,6116.68,0
2398060,24:42:44,24:42:44,1111,18,,,,6331.85,0
2398060,24:43:02,24:43:02,1112,19,,,,6540.35,0
2398060,24:43:33,24:43:33,1147,20,,,,6899.37,0
2398060,24:44:00,24:44:00,8354,21,,,,7219.71,
2398060,24:44:16,24:44:16,1120,22,,,,7409.03,0
2398060,24:44:36,24:44:36,1121,23,,,,7609.37,0
2398060,24:44:58,24:44:58,1122,24,,,,7889.04,0
2398060,24:45:17,24:45:17,1123,25,,,,8083.23,0
2398060,24:45:36,24:45:36,1124,26,,,,8298.15,0
2398060,24:46:09,24:46:09,1125,27,,,,8734.26,0
2398060,24:47:18,24:47:18,1126,28,,,,9641.49,0
2398060,24:47:56,24:47:56,1127,29,,,,10226.32,0
2398060,24:48:16,24:48:16,8083,30,,,,10485.57,0
2398060,24:48:49,24:48:49,1128,31,,,,10905.11,0
2398060,24:49:19,24:49:19,1014,32,,,,11351.78,0
2398060,24:50:00,24:50:00,1129,33,,,,12003.19,
2398060,24:50:50,24:50:50,1130,34,,,,12538.58,0
2398060,24:51:23,24:51:23,1131,35,,,,12769.83,0
2398060,24:52:00,24:52:00,1132,36,,,,13089.46,0
2398060,24:52:39,24:52:39,1133,37,,,,13390.9,0
2398060,24:53:09,24:53:09,1134,38,,,,13638.4,0
2398060,24:54:08,24:54:08,1135,39,,,,14112.41,0
2398060,24:55:38,24:55:38,1136,40,,,,14818.97,0
2398060,24:56:18,24:56:18,1137,41,,,,15167.19,0
2398060,24:56:46,24:56:46,1138,42,,,,15419.4,0
2398060,24:57:20,24:57:20,1139,43,,,,15667.38,0
2398060,24:57:40,24:57:40,1140,44,,,,15798.13,0
2398060,24:57:58,24:57:58,1141,45,,,,15925.32,0
2398060,24:58:49,24:58:49,1142,46,,,,16296.03,0
2398060,24:59:33,24:59:33,9529,47,,,,16663.44,0
2398060,24:59:51,24:59:51,1144,48,,,,16789.1,0
2398060,25:01:12,25:01:12,1145,49,,,,17365.11,0
2398060,25:02:00,25:02:00,9526,50,,1,,17701.07,
2436070,16:18:00,16:18:00,9642,1,,,1,0,
2436070,16:18:35,16:18:35,1095,2,,,,433.56,0
2436070,16:19:32,16:19:32,1096,3,,,,931.19,0
2436070,16:20:05,16:20:05,1097,4,,,,1336.76,0
2436070,16:20:30,16:20:30,1098,5,,,,1639.17,0
2436070,16:20:50,16:20:50,1099,6,,,,1875.28,0
2436070,16:21:20,16:21:20,1100,7,,,,2271.26,0
2436070,16:21:56,16:21:56,1101,8,,,,2699.53,0
2436070,16:22:22,16:22:22,1102,9,,,,3028.9,0
2436070,16:22:57,16:22:57,1103,10,,,,3466.81,0
2436070,16:23:25,16:23:25,1104,11,,,,3790.1,0
2436070,16:23:40,16:23:40,9655,12,,,,4031.95,0
2436070,16:24:00,16:24:00,5485,13,,,,4313.12,
2436070,16:24:55,16:24:55,6309,14,,,,4574.92,0
2436070,16:26:57,16:26:57,1108,15,,,,5219.21,0
2436070,16:29:11,16:29:11,9135,16,,,,5892.52,0
2436070,16:30:07,16:30:07,1110,17,,,,6116.68,0
2436070,16:30:52,16:30:52,1111,18,,,,6331.85,0
2436070,16:31:37,16:31:37,1112,19,,,,6540.35,0
2436070,16:32:53,16:32:53,1147,20,,,,6899.37,0
2436070,16:34:00,16:34:00,8354,21,,,,7219.71,
2436070,16:34:19,16:34:19,1120,22,,,,7409.03,0
2436070,16:34:42,16:34:42,1121,23,,,,7609.37,0
2436070,16:35:08,16:35:08,1122,24,,,,7889.04,0
2436070,16:35:30,16:35:30,1123,25,,,,8083.23,0
2436070,16:35:52,16:35:52,1124,26,,,,8298.15,0
2436070,16:36:31,16:36:31,1125,27,,,,8734.26,0
2436070,16:37:51,16:37:51,1126,28,,,,9641.49,0
2436070,16:38:36,16:38:36,1127,29,,,,10226.32,0
2436070,16:38:59,16:38:59,8083,30,,,,10485.57,0
2436070,16:39:37,16:39:37,1128,31,,,,10905.11,0
2436070,16:40:12,16:40:12,1014,32,,,,11351.78,0
2436070,16:41:00,16:41:00,1129,33,,,,12003.19,
2436070,16:42:03,16:42:03,1130,34,,,,12538.58,0
2436070,16:42:44,16:42:44,1131,35,,,,12769.83,0
2436070,16:43:30,16:43:30,1132,36,,,,13089.46,0
2436070,16:44:19,16:44:19,1133,37,,,,13390.9,0
2436070,16:44:56,16:44:56,1134,38,,,,13638.4,0
2436070,16:46:10,16:46:10,1135,39,,,,14112.41,0
2436070,16:48:03,16:48:03,1136,40,,,,14818.97,0
2436070,16:48:52,16:48:52,1137,41,,,,15167.19,0
2436070,16:49:27,16:49:27,1138,42,,,,15419.4,0
2436070,16:50:10,16:50:10,1139,43,,,,15667.38,0
2436070,16:50:35,16:50:35,1140,44,,,,15798.13,0
2436070,16:50:57,16:50:57,1141,45,,,,15925.32,0
2436070,16:52:01,16:52:01,1142,46,,,,16296.03,0
2436070,16:52:57,16:52:57,9529,47,,,,16663.44,0
2436070,16:53:19,16:53:19,1144,48,,,,16789.1,0
2436070,16:55:00,16:55:00,1145,49,,,,17365.11,0
2436070,16:56:00,16:56:00,9526,50,,1,,17701.07,
2463020,18:34:00,18:34:00,9642,1,,,1,0,
2463020,18:35:16,18:35:16,1095,2,,,,433.56,0
2463020,18:37:20,18:37:20,1096,3,,,,931.19,0
2463020,18:38:32,18:38:32,1097,4,,,,1336.76,0
2463020,18:39:25,18:39:25,1098,5,,,,1639.17,0
2463020,18:40:10,18:40:10,1099,6,,,,1875.28,0
2463020,18:41:15,18:41:15,1100,7,,,,2271.26,0
2463020,18:42:32,18:42:32,1101,8,,,,2699.53,0
2463020,18:43:28,18:43:28,1102,9,,,,3028.9,0
2463020,18:44:44,18:44:44,1103,10,,,,3466.81,0
2463020,18:45:45,18:45:45,1104,11,,,,3790.1,0
2463020,18:46:18,18:46:18,9655,12,,,,4031.95,0
2463020,18:47:00,18:47:00,5485,13,,,,4313.12,
2463020,18:47:38,18:47:38,6309,14,,,,4574.92,0
2463020,18:49:03,18:49:03,1108,15,,,,5219.21,0
2463020,18:50:38,18:50:38,9135,16,,,,5892.52,0
2463020,18:51:17,18:51:17,1110,17,,,,6116.68,0
2463020,18:51:48,18:51:48,1111,18,,,,6331.85,0
2463020,18:52:20,18:52:20,1112,19,,,,6540.35,0
2463020,18:53:13,18:53:13,1147,20,,,,6899.37,0
2463020,18:54:00,18:54:00,8354,21,,,,7219.71,
2463020,18:54:24,18:54:24,1120,22,,,,7409.03,0
2463020,18:54:54,18:54:54,1121,23,,,,7609.37,0
2463020,18:55:28,18:55:28,1122,24,,,,7889.04,0
2463020,18:55:56,18:55:56,1123,25,,,,8083.23,0
2463020,18:56:24,18:56:24,1124,26,,,,8298.15,0
2463020,18:57:14,18:57:14,1125,27,,,,8734.26,0
2463020,18:58:57,18:58:57,1126,28,,,,9641.49,0
2463020,18:59:55,18:59:55,1127,29,,,,10226.32,0
2463020,19:00:24,19:00:24,8083,30,,,,10485.57,0
2463020,19:01:13,19:01:13,1128,31,,,,10905.11,0
2463020,19:01:59,19:01:59,1014,32,,,,11351.78,0
2463020,19:03:00,19:03:00,1129,33,,,,12003.19,
2463020,19:03:59,19:03:59,1130,34,,,,12538.58,0
2463020,19:04:37,19:04:37,1131,35,,,,12769.83,0
2463020,19:05:20,19:05:20,1132,36,,,,13089.46,0
2463020,19:06:06,19:06:06,1133,37,,,,13390.9,0
2463020,19:06:40,19:06:40,1134,38,,,,13638.4,0
2463020,19:07:49,19:07:49,1135,39,,,,14112.41,0
2463020,19:09:35,19:09:35,1136,40,,,,14818.97,0
2463020,19:10:21,19:10:21,1137,41,,,,15167.19,0
2463020,19:10:53,19:10:53,1138,42,,,,15419.4,0
2463020,19:11:33,19:11:33,1139,43,,,,15667.38,0
2463020,19:11:56,19:11:56,1140,44,,,,15798.13,0
2463020,19:12:18,19:12:18,1141,45,,,,15925.32,0
2463020,19:13:17,19:13:17,1142,46,,,,16296.03,0
2463020,19:14:09,19:14:09,9529,47,,,,16663.44,0
2463020,19:14:30,19:14:30,1144,48,,,,16789.1,0
2463020,19:16:04,19:16:04,1145,49,,,,17365.11,0
2463020,19:17:00,19:17:00,9526,50,,1,,17701.07,
2463030,18:34:00,18:34:00,9642,1,,,1,0,
2463030,18:35:16,18:35:16,1095,2,,,,433.56,0
2463030,18:37:20,18:37:20,1096,3,,,,931.19,0
2463030,18:38:32,18:38:32,1097,4,,,,1336.76,0
2463030,18:39:25,18:39:25,1098,5,,,,1639.17,0
2463030,18:40:10,18:40:10,1099,6,,,,1875.28,0
2463030,18:41:15,18:41:15,1100,7,,,,2271.26,0
2463030,18:42:32,18:42:32,1101,8,,,,2699.53,0
2463030,18:43:28,18:43:28,1102,9,,,,3028.9,0
2463030,18:44:44,18:44:44,1103,10,,,,3466.81,0
2463030,18:45:45,18:45:45,1104,11,,,,3790.1,0
2463030,18:46:18,18:46:18,9655,12,,,,4031.95,0
2463030,18:47:00,18:47:00,5485,13,,,,4313.12,
2463030,18:47:38,18:47:38,6309,14,,,,4574.92,0
2463030,18:49:03,18:49:03,1108,15,,,,5219.21,0
2463030,18:50:38,18:50:38,9135,16,,,,5892.52,0
2463030,18:51:17,18:51:17,1110,17,,,,6116.68,0
2463030,18:51:48,18:51:48,1111,18,,,,6331.85,0
2463030,18:52:20,18:52:20,1112,19,,,,6540.35,0
2463030,18:53:13,18:53:13,1147,20,,,,6899.37,0
2463030,18:54:00,18:54:00,8354,21,,,,7219.71,
2463030,18:54:24,18:54:24,1120,22,,,,7409.03,0
2463030,18:54:54,18:54:54,1121,23,,,,7609.37,0
2463030,18:55:28,18:55:28,1122,24,,,,7889.04,0
2463030,18:55:56,18:55:56,1123,25,,,,8083.23,0
2463030,18:56:24,18:56:24,1124,26,,,,8298.15,0
2463030,18:57:14,18:57:14,1125,27,,,,8734.26,0
2463030,18:58:57,18:58:57,1126,28,,,,9641.49,0
2463030,18:59:55,18:59:55,1127,29,,,,10226.32,0
2463030,19:00:24,19:00:24,8083,30,,,,10485.57,0
2463030,19:01:13,19:01:13,1128,31,,,,10905.11,0
2463030,19:01:59,19:01:59,1014,32,,,,11351.78,0
2463030,19:03:00,19:03:00,1129,33,,,,12003.19,
2463030,19:03:59,19:03:59,1130,34,,,,12538.58,0
2463030,19:04:37,19:04:37,1131,35,,,,12769.83,0
2463030,19:05:20,19:05:20,1132,36,,,,13089.46,0
2463030,19:06:06,19:06:06,1133,37,,,,13390.9,0
2463030,19:06:40,19:06:40,1134,38,,,,13638.4,0
2463030,19:07:49,19:07:49,1135,39,,,,14112.41,0
2463030,19:09:35,19:09:35,1136,40,,,,14818.97,0
2463030,19:10:21,19:10:21,1137,41,,,,15167.19,0
2463030,19:10:53,19:10:53,1138,42,,,,15419.4,0
2463030,19:11:33,19:11:33,1139,43,,,,15667.38,0
2463030,19:11:56,19:11:56,1140,44,,,,15798.13,0
2463030,19:12:18,19:12:18,1141,45,,,,15925.32,0
2463030,19:13:17,19:13:17,1142,46,,,,16296.03,0
2463030,19:14:09,19:14:09,9529,47,,,,16663.44,0
2463030,19:14:30,19:14:30,1144,48,,,,16789.1,0
2463030,19:16:04,19:16:04,1145,49,,,,17365.11,0
2463030,19:17:00,19:17:00,9526,50,,1,,17701.07,
2463040,18:34:00,18:34:00,9642,1,,,1,0,
2463040,18:35:16,18:35:16,1095,2,,,,433.56,0
2463040,18:37:20,18:37:20,1096,3,,,,931.19,0
2463040,18:38:32,18:38:32,1097,4,,,,1336.76,0
2463040,18:39:25,18:39:25,1098,5,,,,1639.17,0
2463040,18:40:10,18:40:10,1099,6,,,,1875.28,0
2463040,18:41:15,18:41:15,1100,7,,,,2271.26,0
2463040,18:42:32,18:42:32,1101,8,,,,2699.53,0
2463040,18:43:28,18:43:28,1102,9,,,,3028.9,0
2463040,18:44:44,18:44:44,1103,10,,,,3466.81,0
2463040,18:45:45,18:45:45,1104,11,,,,3790.1,0
2463040,18:46:18,18:46:18,9655,12,,,,4031.95,0
2463040,18:47:00,18:47:00,5485,13,,,,4313.12,
2463040,18:47:38,18:47:38,6309,14,,,,4574.92,0
2463040,18:49:03,18:49:03,1108,15,,,,5219.21,0
2463040,18:50:38,18:50:38,9135,16,,,,5892.52,0
2463040,18:51:17,18:51:17,1110,17,,,,6116.68,0
2463040,18:51:48,18:51:48,1111,18,,,,6331.85,0
2463040,18:52:20,18:52:20,1112,19,,,,6540.35,0
2463040,18:53:13,18:53:13,1147,20,,,,6899.37,0
2463040,18:54:00,18:54:00,8354,21,,,,7219.71,
2463040,18:54:24,18:54:24,1120,22,,,,7409.03,0
2463040,18:54:54,18:54:54,1121,23,,,,7609.37,0
2463040,18:55:28,18:55:28,1122,24,,,,7889.04,0
2463040,18:55:56,18:55:56,1123,25,,,,8083.23,0
2463040,18:56:24,18:56:24,1124,26,,,,8298.15,0
2463040,18:57:14,18:57:14,1125,27,,,,8734.26,0
2463040,18:58:57,18:58:57,1126,28,,,,9641.49,0
2463040,18:59:55,18:59:55,1127,29,,,,10226.32,0
2463040,19:00:24,19:00:24,8083,30,,,,10485.57,0
2463040,19:01:13,19:01:13,1128,31,,,,10905.11,0
2463040,19:01:59,19:01:59,1014,32,,,,11351.78,0
2463040,19:03:00,19:03:00,1129,33,,,,12003.19,
2463040,19:03:59,19:03:59,1130,34,,,,12538.58,0
2463040,19:04:37,19:04:37,1131,35,,,,12769.83,0
2463040,19:05:20,19:05:20,1132,36,,,,13089.46,0
2463040,19:06:06,19:06:06,1133,37,,,,13390.9,0
2463040,19:06:40,19:06:40,1134,38,,,,13638.4,0
2463040,19:07:49,19:07:49,1135,39,,,,14112.41,0
2463040,19:09:35,19:09:35,1136,40,,,,14818.97,0
2463040,19:10:21,19:10:21,1137,41,,,,15167.19,0
2463040,19:10:53,19:10:53,1138,42,,,,15419.4,0
2463040,19:11:33,19:11:33,1139,43,,,,15667.38,0
2463040,19:11:56,19:11:56,1140,44,,,,15798.13,0
2463040,19:12:18,19:12:18,1141,45,,,,15925.32,0
2463040,19:13:17,19:13:17,1142,46,,,,16296.03,0
2463040,19:14:09,19:14:09,9529,47,,,,16663.44,0
2463040,19:14:30,19:14:30,1144,48,,,,16789.1,0
2463040,19:16:04,19:16:04,1145,49,,,,17365.11,0
2463040,19:17:00,19:17:00,9526,50,,1,,17701.07,
2463050,18:34:00,18:34:00,9642,1,,,1,0,
2463050,18:35:16,18:35:16,1095,2,,,,433.56,0
2463050,18:37:20,18:37:20,1096,3,,,,931.19,0
2463050,18:38:32,18:38:32,1097,4,,,,1336.76,0
2463050,18:39:25,18:39:25,1098,5,,,,1639.17,0
2463050,18:40:10,18:40:10,1099,6,,,,1875.28,0
2463050,18:41:15,18:41:15,1100,7,,,,2271.26,0
2463050,18:42:32,18:42:32,1101,8,,,,2699.53,0
2463050,18:43:28,18:43:28,1102,9,,,,3028.9,0
2463050,18:44:44,18:44:44,1103,10,,,,3466.81,0
2463050,18:45:45,18:45:45,1104,11,,,,3790.1,0
2463050,18:46:18,18:46:18,9655,12,,,,4031.95,0
2463050,18:47:00,18:47:00,5485,13,,,,4313.12,
2463050,18:47:38,18:47:38,6309,14,,,,4574.92,0
2463050,18:49:03,18:49:03,1108,15,,,,5219.21,0
2463050,18:50:38,18:50:38,9135,16,,,,5892.52,0
2463050,18:51:17,18:51:17,1110,17,,,,6116.68,0
2463050,18:51:48,18:51:48,1111,18,,,,6331.85,0
2463050,18:52:20,18:52:20,1112,19,,,,6540.35,0
2463050,18:53:13,18:53:13,1147,20,,,,6899.37,0
2463050,18:54:00,18:54:00,8354,21,,,,7219.71,
2463050,18:54:24,18:54:24,1120,22,,,,7409.03,0
2463050,18:54:54,18:54:54,1121,23,,,,7609.37,0
2463050,18:55:28,18:55:28,1122,24,,,,7889.04,0
2463050,18:55:56,18:55:56,1123,25,,,,8083.23,0
2463050,18:56:24,18:56:24,1124,26,,,,8298.15,0
2463050,18:57:14,18:57:14,1125,27,,,,8734.26,0
2463050,18:58:57,18:58:57,1126,28,,,,9641.49,0
2463050,18:59:55,18:59:55,1127,29,,,,10226.32,0
2463050,19:00:24,19:00:24,8083,30,,,,10485.57,0
2463050,19:01:13,19:01:13,1128,31,,,,10905.11,0
2463050,19:01:59,19:01:59,1014,32,,,,11351.78,0
2463050,19:03:00,19:03:00,1129,33,,,,12003.19,
2463050,19:03:59,19:03:59,1130,34,,,,12538.58,0
2463050,19:04:37,19:04:37,1131,35,,,,12769.83,0
2463050,19:05:20,19:05:20,1132,36,,,,13089.46,0
2463050,19:06:06,19:06:06,1133,37,,,,13390.9,0
2463050,19:06:40,19:06:40,1134,38,,,,13638.4,0
2463050,19:07:49,19:07:49,1135,39,,,,14112.41,0
2463050,19:09:35,19:09:35,1136,40,,,,14818.97,0
2463050,19:10:21,19:10:21,1137,41,,,,15167.19,0
2463050,19:10:53,19:10:53,1138,42,,,,15419.4,0
2463050,19:11:33,19:11:33,1139,43,,,,15667.38,0
2463050,19:11:56,19:11:56,1140,44,,,,15798.13,0
2463050,19:12:18,19:12:18,1141,45,,,,15925.32,0
2463050,19:13:17,19:13:17,1142,46,,,,16296.03,0
2463050,19:14:09,19:14:09,9529,47,,,,16663.44,0
2463050,19:14:30,19:14:30,1144,48,,,,16789.1,0
2463050,19:16:04,19:16:04,1145,49,,,,17365.11,0
2463050,19:17:00,19:17:00,9526,50,,1,,17701.07,
2463060,18:34:00,18:34:00,9642,1,,,1,0,
2463060,18:35:16,18:35:16,1095,2,,,,433.56,0
2463060,18:37:20,18:37:20,1096,3,,,,931.19,0
2463060,18:38:32,18:38:32,1097,4,,,,1336.76,0
2463060,18:39:25,18:39:25,1098,5,,,,1639.17,0
2463060,18:40:10,18:40:10,1099,6,,,,1875.28,0
2463060,18:41:15,18:41:15,1100,7,,,,2271.26,0
2463060,18:42:32,18:42:32,1101,8,,,,2699.53,0
2463060,18:43:28,18:43:28,1102,9,,,,3028.9,0
2463060,18:44:44,18:44:44,1103,10,,,,3466.81,0
2463060,18:45:45,18:45:45,1104,11,,,,3790.1,0
2463060,18:46:18,18:46:18,9655,12,,,,4031.95,0
2463060,18:47:00,18:47:00,5485,13,,,,4313.12,
2463060,18:47:38,18:47:38,6309,14,,,,4574.92,0
2463060,18:49:03,18:49:03,1108,15,,,,5219.21,0
2463060,18:50:38,18:50:38,9135,16,,,,5892.52,0
2463060,18:51:17,18:51:17,1110,17,,,,6116.68,0
2463060,18:51:48,18:51:48,1111,18,,,,6331.85,0
2463060,18:52:20,18:52:20,1112,19,,,,6540.35,0
2463060,18:53:13,18:53:13,1147,20,,,,6899.37,0
2463060,18:54:00,18:54:00,8354,21,,,,7219.71,
2463060,18:54:24,18:54:24,1120,22,,,,7409.03,0
2463060,18:54:54,18:54:54,1121,23,,,,7609.37,0
2463060,18:55:28,18:55:28,1122,24,,,,7889.04,0
2463060,18:55:56,18:55:56,1123,25,,,,8083.23,0
2463060,18:56:24,18:56:24,1124,26,,,,8298.15,0
2463060,18:57:14,18:57:14,1125,27,,,,8734.26,0
2463060,18:58:57,18:58:57,1126,28,,,,9641.49,0
2463060,18:59:55,18:59:55,1127,29,,,,10226.32,0
2463060,19:00:24,19:00:24,8083,30,,,,10485.57,0
2463060,19:01:13,19:01:13,1128,31,,,,10905.11,0
2463060,19:01:59,19:01:59,1014,32,,,,11351.78,0
2463060,19:03:00,19:03:00,1129,33,,,,12003.19,
2463060,19:03:59,19:03:59,1130,34,,,,12538.58,0
2463060,19:04:37,19:04:37,1131,35,,,,12769.83,0
2463060,19:05:20,19:05:20,1132,36,,,,13089.46,0
2463060,19:06:06,19:06:06,1133,37,,,,13390.9,0
2463060,19:06:40,19:06:40,1134,38,,,,13638.4,0
2463060,19:07:49,19:07:49,1135,39,,,,14112.41,0
2463060,19:09:35,19:09:35,1136,40,,,,14818.97,0
2463060,19:10:21,19:10:21,1137,41,,,,15167.19,0
2463060,19:10:53,19:10:53,1138,42,,,,15419.4,0
2463060,19:11:33,19:11:33,1139,43,,,,15667.38,0
2463060,19:11:56,19:11:56,1140,44,,,,15798.13,0
2463060,19:12:18,19:12:18,1141,45,,,,15925.32,0
2463060,19:13:17,19:13:17,1142,46,,,,16296.03,0
2463060,19:14:09,19:14:09,9529,47,,,,16663.44,0
2463060,19:14:30,19:14:30,1144,48,,,,16789.1,0
2463060,19:16:04,19:16:04,1145,49,,,,17365.11,0
2463060,19:17:00,19:17:00,9526,50,,1,,17701.07,
2476010,15:33:00,15:33:00,9642,1,,,1,0,
2476010,15:33:35,15:33:35,1095,2,,,,433.56,0
2476010,15:34:32,15:34:32,1096,3,,,,931.19,0
2476010,15:35:05,15:35:05,1097,4,,,,1336.76,0
2476010,15:35:30,15:35:30,1098,5,,,,1639.17,0
2476010,15:35:50,15:35:50,1099,6,,,,1875.28,0
2476010,15:36:20,15:36:20,1100,7,,,,2271.26,0
2476010,15:36:56,15:36:56,1101,8,,,,2699.53,0
2476010,15:37:22,15:37:22,1102,9,,,,3028.9,0
2476010,15:37:57,15:37:57,1103,10,,,,3466.81,0
2476010,15:38:25,15:38:25,1104,11,,,,3790.1,0
2476010,15:38:40,15:38:40,9655,12,,,,4031.95,0
2476010,15:39:00,15:39:00,5485,13,,,,4313.12,
2476010,15:39:55,15:39:55,6309,14,,,,4574.92,0
2476010,15:41:57,15:41:57,1108,15,,,,5219.21,0
2476010,15:44:11,15:44:11,9135,16,,,,5892.52,0
2476010,15:45:07,15:45:07,1110,17,,,,6116.68,0
2476010,15:45:52,15:45:52,1111,18,,,,6331.85,0
2476010,15:46:37,15:46:37,1112,19,,,,6540.35,0
2476010,15:47:53,15:47:53,1147,20,,,,6899.37,0
2476010,15:49:00,15:49:00,8354,21,,,,7219.71,
2476010,15:49:19,15:49:19,1120,22,,,,7409.03,0
2476010,15:49:42,15:49:42,1121,23,,,,7609.37,0
2476010,15:50:08,15:50:08,1122,24,,,,7889.04,0
2476010,15:50:30,15:50:30,1123,25,,,,8083.23,0
2476010,15:50:52,15:50:52,1124,26,,,,8298.15,0
2476010,15:51:31,15:51:31,1125,27,,,,8734.26,0
2476010,15:52:51,15:52:51,1126,28,,,,9641.49,0
2476010,15:53:36,15:53:36,1127,29,,,,10226.32,0
2476010,15:53:59,15:53:59,8083,30,,,,10485.57,0
2476010,15:54:37,15:54:37,1128,31,,,,10905.11,0
2476010,15:55:12,15:55:12,1014,32,,,,11351.78,0
2476010,15:56:00,15:56:00,1129,33,,,,12003.19,
2476010,15:57:07,15:57:07,1130,34,,,,12538.58,0
2476010,15:57:51,15:57:51,1131,35,,,,12769.83,0
2476010,15:58:40,15:58:40,1132,36,,,,13089.46,0
2476010,15:59:32,15:59:32,1133,37,,,,13390.9,0
2476010,16:00:12,16:00:12,1134,38,,,,13638.4,0
2476010,16:01:30,16:01:30,1135,39,,,,14112.41,0
2476010,16:03:31,16:03:31,1136,40,,,,14818.97,0
2476010,16:04:24,16:04:24,1137,41,,,,15167.19,0
2476010,16:05:01,16:05:01,1138,42,,,,15419.4,0
2476010,16:05:47,16:05:47,1139,43,,,,15667.38,0
2476010,16:06:13,16:06:13,1140,44,,,,15798.13,0
2476010,16:06:37,16:06:37,1141,45,,,,15925.32,0
2476010,16:07:45,16:07:45,1142,46,,,,16296.03,0
2476010,16:08:44,16:08:44,9529,47,,,,16663.44,0
2476010,16:09:09,16:09:09,1144,48,,,,16789.1,0
2476010,16:10:56,16:10:56,1145,49,,,,17365.11,0
2476010,16:12:00,16:12:00,9526,50,,1,,17701.07,
2476080,15:33:00,15:33:00,9642,1,,,1,0,
2476080,15:33:35,15:33:35,1095,2,,,,433.56,0
2476080,15:34:32,15:34:32,1096,3,,,,931.19,0
2476080,15:35:05,15:35:05,1097,4,,,,1336.76,0
2476080,15:35:30,15:35:30,1098,5,,,,1639.17,0
2476080,15:35:50,15:35:50,1099,6,,,,1875.28,0
2476080,15:36:20,15:36:20,1100,7,,,,2271.26,0
2476080,15:36:56,15:36:56,1101,8,,,,2699.53,0
2476080,15:37:22,15:37:22,1102,9,,,,3028.9,0
2476080,15:37:57,15:37:57,1103,10,,,,3466.81,0
2476080,15:38:25,15:38:25,1104,11,,,,3790.1,0
2476080,15:38:40,15:38:40,9655,12,,,,4031.95,0
2476080,15:39:00,15:39:00,5485,13,,,,4313.12,
2476080,15:39:55,15:39:55,6309,14,,,,4574.92,0
2476080,15:41:57,15:41:57,1108,15,,,,5219.21,0
2476080,15:44:11,15:44:11,9135,16,,,,5892.52,0
2476080,15:45:07,15:45:07,1110,17,,,,6116.68,0
2476080,15:45:52,15:45:52,1111,18,,,,6331.85,0
2476080,15:46:37,15:46:37,1112,19,,,,6540.35,0
2476080,15:47:53,15:47:53,1147,20,,,,6899.37,0
2476080,15:49:00,15:49:00,8354,21,,,,7219.71,
2476080,15:49:19,15:49:19,1120,22,,,,7409.03,0
2476080,15:49:42,15:49:42,1121,23,,,,7609.37,0
2476080,15:50:08,15:50:08,1122,24,,,,7889.04,0
2476080,15:50:30,15:50:30,1123,25,,,,8083.23,0
2476080,15:50:52,15:50:52,1124,26,,,,8298.15,0
2476080,15:51:31,15:51:31,1125,27,,,,8734.26,0
2476080,15:52:51,15:52:51,1126,28,,,,9641.49,0
2476080,15:53:36,15:53:36,1127,29,,,,10226.32,0
2476080,15:53:59,15:53:59,8083,30,,,,10485.57,0
2476080,15:54:37,15:54:37,1128,31,,,,10905.11,0
2476080,15:55:12,15:55:12,1014,32,,,,11351.78,0
2476080,15:56:00,15:56:00,1129,33,,,,12003.19,
2476080,15:57:07,15:57:07,1130,34,,,,12538.58,0
2476080,15:57:51,15:57:51,1131,35,,,,12769.83,0
2476080,15:58:40,15:58:40,1132,36,,,,13089.46,0
2476080,15:59:32,15:59:32,1133,37,,,,13390.9,0
2476080,16:00:12,16:00:12,1134,38,,,,13638.4,0
2476080,16:01:30,16:01:30,1135,39,,,,14112.41,0
2476080,16:03:31,16:03:31,1136,40,,,,14818.97,0
2476080,16:04:24,16:04:24,1137,41,,,,15167.19,0
2476080,16:05:01,16:05:01,1138,42,,,,15419.4,0
2476080,16:05:47,16:05:47,1139,43,,,,15667.38,0
2476080,16:06:13,16:06:13,1140,44,,,,15798.13,0
2476080,16:06:37,16:06:37,1141,45,,,,15925.32,0
2476080,16:07:45,16:07:45,1142,46,,,,16296.03,0
2476080,16:08:44,16:08:44,9529,47,,,,16663.44,0
2476080,16:09:09,16:09:09,1144,48,,,,16789.1,0
2476080,16:10:56,16:10:56,1145,49,,,,17365.11,0
2476080,16:12:00,16:12:00,9526,50,,1,,17701.07,
2476090,15:33:00,15:33:00,9642,1,,,1,0,
2476090,15:33:35,15:33:35,1095,2,,,,433.56,0
2476090,15:34:32,15:34:32,1096,3,,,,931.19,0
2476090,15:35:05,15:35:05,1097,4,,,,1336.76,0
2476090,15:35:30,15:35:30,1098,5,,,,1639.17,0
2476090,15:35:50,15:35:50,1099,6,,,,1875.28,0
2476090,15:36:20,15:36:20,1100,7,,,,2271.26,0
2476090,15:36:56,15:36:56,1101,8,,,,2699.53,0
2476090,15:37:22,15:37:22,1102,9,,,,3028.9,0
2476090,15:37:57,15:37:57,1103,10,,,,3466.81,0
2476090,15:38:25,15:38:25,1104,11,,,,3790.1,0
2476090,15:38:40,15:38:40,9655,12,,,,4031.95,0
2476090,15:39:00,15:39:00,5485,13,,,,4313.12,
2476090,15:39:55,15:39:55,6309,14,,,,4574.92,0
2476090,15:41:57,15:41:57,1108,15,,,,5219.21,0
2476090,15:44:11,15:44:11,9135,16,,,,5892.52,0
2476090,15:45:07,15:45:07,1110,17,,,,6116.68,0
2476090,15:45:52,15:45:52,1111,18,,,,6331.85,0
2476090,15:46:37,15:46:37,1112,19,,,,6540.35,0
2476090,15:47:53,15:47:53,1147,20,,,,6899.37,0
2476090,15:49:00,15:49:00,8354,21,,,,7219.71,
2476090,15:49:19,15:49:19,1120,22,,,,7409.03,0
2476090,15:49:42,15:49:42,1121,23,,,,7609.37,0
2476090,15:50:08,15:50:08,1122,24,,,,7889.04,0
2476090,15:50:30,15:50:30,1123,25,,,,8083.23,0
2476090,15:50:52,15:50:52,1124,26,,,,8298.15,0
2476090,15:51:31,15:51:31,1125,27,,,,8734.26,0
2476090,15:52:51,15:52:51,1126,28,,,,9641.49,0
2476090,15:53:36,15:53:36,1127,29,,,,10226.32,0
2476090,15:53:59,15:53:59,8083,30,,,,10485.57,0
2476090,15:54:37,15:54:37,1128,31,,,,10905.11,0
2476090,15:55:12,15:55:12,1014,32,,,,11351.78,0
2476090,15:56:00,15:56:00,1129,33,,,,12003.19,
2476090,15:57:07,15:57:07,1130,34,,,,12538.58,0
2476090,15:57:51,15:57:51,1131,35,,,,12769.83,0
2476090,15:58:40,15:58:40,1132,36,,,,13089.46,0
2476090,15:59:32,15:59:32,1133,37,,,,13390.9,0
2476090,16:00:12,16:00:12,1134,38,,,,13638.4,0
2476090,16:01:30,16:01:30,1135,39,,,,14112.41,0
2476090,16:03:31,16:03:31,1136,40,,,,14818.97,0
2476090,16:04:24,16:04:24,1137,41,,,,15167.19,0
2476090,16:05:01,16:05:01,1138,42,,,,15419.4,0
2476090,16:05:47,16:05:47,1139,43,,,,15667.38,0
2476090,16:06:13,16:06:13,1140,44,,,,15798.13,0
2476090,16:06:37,16:06:37,1141,45,,,,15925.32,0
2476090,16:07:45,16:07:45,1142,46,,,,16296.03,0
2476090,16:08:44,16:08:44,9529,47,,,,16663.44,0
2476090,16:09:09,16:09:09,1144,48,,,,16789.1,0
2476090,16:10:56,16:10:56,1145,49,,,,17365.11,0
2476090,16:12:00,16:12:00,9526,50,,1,,17701.07,
2543020,22:08:00,22:08:00,9642,1,,,1,0,
2543020,22:09:16,22:09:16,1095,2,,,,433.56,0
2543020,22:11:20,22:11:20,1096,3,,,,931.19,0
2543020,22:12:32,22:12:32,1097,4,,,,1336.76,0
2543020,22:13:25,22:13:25,1098,5,,,,1639.17,0
2543020,22:14:10,22:14:10,1099,6,,,,1875.28,0
2543020,22:15:15,22:15:15,1100,7,,,,2271.26,0
2543020,22:16:32,22:16:32,1101,8,,,,2699.53,0
2543020,22:17:28,22:17:28,1102,9,,,,3028.9,0
2543020,22:18:44,22:18:44,1103,10,,,,3466.81,0
2543020,22:19:45,22:19:45,1104,11,,,,3790.1,0
2543020,22:20:18,22:20:18,9655,12,,,,4031.95,0
2543020,22:21:00,22:21:00,5485,13,,,,4313.12,
2543020,22:21:38,22:21:38,6309,14,,,,4574.92,0
2543020,22:23:03,22:23:03,1108,15,,,,5219.21,0
2543020,22:24:38,22:24:38,9135,16,,,,5892.52,0
2543020,22:25:17,22:25:17,1110,17,,,,6116.68,0
2543020,22:25:48,22:25:48,1111,18,,,,6331.85,0
2543020,22:26:20,22:26:20,1112,19,,,,6540.35,0
2543020,22:27:13,22:27:13,1147,20,,,,6899.37,0
2543020,22:28:00,22:28:00,8354,21,,,,7219.71,
2543020,22:28:21,22:28:21,1120,22,,,,7409.03,0
2543020,22:28:48,22:28:48,1121,23,,,,7609.37,0
2543020,22:29:18,22:29:18,1122,24,,,,7889.04,0
2543020,22:29:43,22:29:43,1123,25,,,,8083.23,0
2543020,22:30:08,22:30:08,1124,26,,,,8298.15,0
2543020,22:30:53,22:30:53,1125,27,,,,8734.26,0
2543020,22:32:24,22:32:24,1126,28,,,,9641.49,0
2543020,22:33:15,22:33:15,1127,29,,,,10226.32,0
2543020,22:33:41,22:33:41,8083,30,,,,10485.57,0
2543020,22:34:25,22:34:25,1128,31,,,,10905.11,0
2543020,22:35:06,22:35:06,1014,32,,,,11351.78,0
2543020,22:36:00,22:36:00,1129,33,,,,12003.19,
2543020,22:36:50,22:36:50,1130,34,,,,12538.58,0
2543020,22:37:23,22:37:23,1131,35,,,,12769.83,0
2543020,22:38:00,22:38:00,1132,36,,,,13089.46,0
2543020,22:38:39,22:38:39,1133,37,,,,13390.9,0
2543020,22:39:09,22:39:09,1134,38,,,,13638.4,0
2543020,22:40:08,22:40:08,1135,39,,,,14112.41,0
2543020,22:41:38,22:41:38,1136,40,,,,14818.97,0
2543020,22:42:18,22:42:18,1137,41,,,,15167.19,0
2543020,22:42:46,22:42:46,1138,42,,,,15419.4,0
2543020,22:43:20,22:43:20,1139,43,,,,15667.38,0
2543020,22:43:40,22:43:40,1140,44,,,,15798.13,0
2543020,22:43:58,22:43:58,1141,45,,,,15925.32,0
2543020,22:44:49,22:44:49,1142,46,,,,16296.03,0
2543020,22:45:33,22:45:33,9529,47,,,,16663.44,0
2543020,22:45:51,22:45:51,1144,48,,,,16789.1,0
2543020,22:47:12,22:47:12,1145,49,,,,17365.11,0
2543020,22:48:00,22:48:00,9526,50,,1,,17701.07,
2543030,22:08:00,22:08:00,9642,1,,,1,0,
2543030,22:09:16,22:09:16,1095,2,,,,433.56,0
2543030,22:11:20,22:11:20,1096,3,,,,931.19,0
2543030,22:12:32,22:12:32,1097,4,,,,1336.76,0
2543030,22:13:25,22:13:25,1098,5,,,,1639.17,0
2543030,22:14:10,22:14:10,1099,6,,,,1875.28,0
2543030,22:15:15,22:15:15,1100,7,,,,2271.26,0
2543030,22:16:32,22:16:32,1101,8,,,,2699.53,0
2543030,22:17:28,22:17:28,1102,9,,,,3028.9,0
2543030,22:18:44,22:18:44,1103,10,,,,3466.81,0
2543030,22:19:45,22:19:45,1104,11,,,,3790.1,0
2543030,22:20:18,22:20:18,9655,12,,,,4031.95,0
2543030,22:21:00,22:21:00,5485,13,,,,4313.12,
2543030,22:21:38,22:21:38,6309,14,,,,4574.92,0
2543030,22:23:03,22:23:03,1108,15,,,,5219.21,0
2543030,22:24:38,22:24:38,9135,16,,,,5892.52,0
2543030,22:25:17,22:25:17,1110,17,,,,6116.68,0
2543030,22:25:48,22:25:48,1111,18,,,,6331.85,0
2543030,22:26:20,22:26:20,1112,19,,,,6540.35,0
2543030,22:27:13,22:27:13,1147,20,,,,6899.37,0
2543030,22:28:00,22:28:00,8354,21,,,,7219.71,
2543030,22:28:21,22:28:21,1120,22,,,,7409.03,0
2543030,22:28:48,22:28:48,1121,23,,,,7609.37,0
2543030,22:29:18,22:29:18,1122,24,,,,7889.04,0
2543030,22:29:43,22:29:43,1123,25,,,,8083.23,0
2543030,22:30:08,22:30:08,1124,26,,,,8298.15,0
2543030,22:30:53,22:30:53,1125,27,,,,8734.26,0
2543030,22:32:24,22:32:24,1126,28,,,,9641.49,0
2543030,22:33:15,22:33:15,1127,29,,,,10226.32,0
2543030,22:33:41,22:33:41,8083,30,,,,10485.57,0
2543030,22:34:25,22:34:25,1128,31,,,,10905.11,0
2543030,22:35:06,22:35:06,1014,32,,,,11351.78,0
2543030,22:36:00,22:36:00,1129,33,,,,12003.19,
2543030,22:36:50,22:36:50,1130,34,,,,12538.58,0
2543030,22:37:23,22:37:23,1131,35,,,,12769.83,0
2543030,22:38:00,22:38:00,1132,36,,,,13089.46,0
2543030,22:38:39,22:38:39,1133,37,,,,13390.9,0
2543030,22:39:09,22:39:09,1134,38,,,,13638.4,0
2543030,22:40:08,22:40:08,1135,39,,,,14112.41,0
2543030,22:41:38,22:41:38,1136,40,,,,14818.97,0
2543030,22:42:18,22:42:18,1137,41,,,,15167.19,0
2543030,22:42:46,22:42:46,1138,42,,,,15419.4,0
2543030,22:43:20,22:43:20,1139,43,,,,15667.38,0
2543030,22:43:40,22:43:40,1140,44,,,,15798.13,0
2543030,22:43:58,22:43:58,1141,45,,,,15925.32,0
2543030,22:44:49,22:44:49,1142,46,,,,16296.03,0
2543030,22:45:33,22:45:33,9529,47,,,,16663.44,0
2543030,22:45:51,22:45:51,1144,48,,,,16789.1,0
2543030,22:47:12,22:47:12,1145,49,,,,17365.11,0
2543030,22:48:00,22:48:00,9526,50,,1,,17701.07,
2543040,22:08:00,22:08:00,9642,1,,,1,0,
2543040,22:09:16,22:09:16,1095,2,,,,433.56,0
2543040,22:11:20,22:11:20,1096,3,,,,931.19,0
2543040,22:12:32,22:12:32,1097,4,,,,1336.76,0
2543040,22:13:25,22:13:25,1098,5,,,,1639.17,0
2543040,22:14:10,22:14:10,1099,6,,,,1875.28,0
2543040,22:15:15,22:15:15,1100,7,,,,2271.26,0
2543040,22:16:32,22:16:32,1101,8,,,,2699.53,0
2543040,22:17:28,22:17:28,1102,9,,,,3028.9,0
2543040,22:18:44,22:18:44,1103,10,,,,3466.81,0
2543040,22:19:45,22:19:45,1104,11,,,,3790.1,0
2543040,22:20:18,22:20:18,9655,12,,,,4031.95,0
2543040,22:21:00,22:21:00,5485,13,,,,4313.12,
2543040,22:21:38,22:21:38,6309,14,,,,4574.92,0
2543040,22:23:03,22:23:03,1108,15,,,,5219.21,0
2543040,22:24:38,22:24:38,9135,16,,,,5892.52,0
2543040,22:25:17,22:25:17,1110,17,,,,6116.68,0
2543040,22:25:48,22:25:48,1111,18,,,,6331.85,0
2543040,22:26:20,22:26:20,1112,19,,,,6540.35,0
2543040,22:27:13,22:27:13,1147,20,,,,6899.37,0
2543040,22:28:00,22:28:00,8354,21,,,,7219.71,
2543040,22:28:21,22:28:21,1120,22,,,,7409.03,0
2543040,22:28:48,22:28:48,1121,23,,,,7609.37,0
2543040,22:29:18,22:29:18,1122,24,,,,7889.04,0
2543040,22:29:43,22:29:43,1123,25,,,,8083.23,0
2543040,22:30:08,22:30:08,1124,26,,,,8298.15,0
2543040,22:30:53,22:30:53,1125,27,,,,8734.26,0
2543040,22:32:24,22:32:24,1126,28,,,,9641.49,0
2543040,22:33:15,22:33:15,1127,29,,,,10226.32,0
2543040,22:33:41,22:33:41,8083,30,,,,10485.57,0
2543040,22:34:25,22:34:25,1128,31,,,,10905.11,0
2543040,22:35:06,22:35:06,1014,32,,,,11351.78,0
2543040,22:36:00,22:36:00,1129,33,,,,12003.19,
2543040,22:36:50,22:36:50,1130,34,,,,12538.58,0
2543040,22:37:23,22:37:23,1131,35,,,,12769.83,0
2543040,22:38:00,22:38:00,1132,36,,,,13089.46,0
2543040,22:38:39,22:38:39,1133,37,,,,13390.9,0
2543040,22:39:09,22:39:09,1134,38,,,,13638.4,0
2543040,22:40:08,22:40:08,1135,39,,,,14112.41,0
2543040,22:41:38,22:41:38,1136,40,,,,14818.97,0
2543040,22:42:18,22:42:18,1137,41,,,,15167.19,0
2543040,22:42:46,22:42:46,1138,42,,,,15419.4,0
2543040,22:43:20,22:43:20,1139,43,,,,15667.38,0
2543040,22:43:40,22:43:40,1140,44,,,,15798.13,0
2543040,22:43:58,22:43:58,1141,45,,,,15925.32,0
2543040,22:44:49,22:44:49,1142,46,,,,16296.03,0
2543040,22:45:33,22:45:33,9529,47,,,,16663.44,0
2543040,22:45:51,22:45:51,1144,48,,,,16789.1,0
2543040,22:47:12,22:47:12,1145,49,,,,17365.11,0
2543040,22:48:00,22:48:00,9526,50,,1,,17701.07,
2543050,22:08:00,22:08:00,9642,1,,,1,0,
2543050,22:09:16,22:09:16,1095,2,,,,433.56,0
2543050,22:11:20,22:11:20,1096,3,,,,931.19,0
2543050,22:12:32,22:12:32,1097,4,,,,1336.76,0
2543050,22:13:25,22:13:25,1098,5,,,,1639.17,0
2543050,22:14:10,22:14:10,1099,6,,,,1875.28,0
2543050,22:15:15,22:15:15,1100,7,,,,2271.26,0
2543050,22:16:32,22:16:32,1101,8,,,,2699.53,0
2543050,22:17:28,22:17:28,1102,9,,,,3028.9,0
2543050,22:18:44,22:18:44,1103,10,,,,3466.81,0
2543050,22:19:45,22:19:45,1104,11,,,,3790.1,0
2543050,22:20:18,22:20:18,9655,12,,,,4031.95,0
2543050,22:21:00,22:21:00,5485,13,,,,4313.12,
2543050,22:21:38,22:21:38,6309,14,,,,4574.92,0
2543050,22:23:03,22:23:03,1108,15,,,,5219.21,0
2543050,22:24:38,22:24:38,9135,16,,,,5892.52,0
2543050,22:25:17,22:25:17,1110,17,,,,6116.68,0
2543050,22:25:48,22:25:48,1111,18,,,,6331.85,0
2543050,22:26:20,22:26:20,1112,19,,,,6540.35,0
2543050,22:27:13,22:27:13,1147,20,,,,6899.37,0
2543050,22:28:00,22:28:00,8354,21,,,,7219.71,
2543050,22:28:21,22:28:21,1120,22,,,,7409.03,0
2543050,22:28:48,22:28:48,1121,23,,,,7609.37,0
2543050,22:29:18,22:29:18,1122,24,,,,7889.04,0
2543050,22:29:43,22:29:43,1123,25,,,,8083.23,0
2543050,22:30:08,22:30:08,1124,26,,,,8298.15,0
2543050,22:30:53,22:30:53,1125,27,,,,8734.26,0
2543050,22:32:24,22:32:24,1126,28,,,,9641.49,0
2543050,22:33:15,22:33:15,1127,29,,,,10226.32,0
2543050,22:33:41,22:33:41,8083,30,,,,10485.57,0
2543050,22:34:25,22:34:25,1128,31,,,,10905.11,0
2543050,22:35:06,22:35:06,1014,32,,,,11351.78,0
2543050,22:36:00,22:36:00,1129,33,,,,12003.19,
2543050,22:36:50,22:36:50,1130,34,,,,12538.58,0
2543050,22:37:23,22:37:23,1131,35,,,,12769.83,0
2543050,22:38:00,22:38:00,1132,36,,,,13089.46,0
2543050,22:38:39,22:38:39,1133,37,,,,13390.9,0
2543050,22:39:09,22:39:09,1134,38,,,,13638.4,0
2543050,22:40:08,22:40:08,1135,39,,,,14112.41,0
2543050,22:41:38,22:41:38,1136,40,,,,14818.97,0
2543050,22:42:18,22:42:18,1137,41,,,,15167.19,0
2543050,22:42:46,22:42:46,1138,42,,,,15419.4,0
2543050,22:43:20,22:43:20,1139,43,,,,15667.38,0
2543050,22:43:40,22:43:40,1140,44,,,,15798.13,0
2543050,22:43:58,22:43:58,1141,45,,,,15925.32,0
2543050,22:44:49,22:44:49,1142,46,,,,16296.03,0
2543050,22:45:33,22:45:33,9529,47,,,,16663.44,0
2543050,22:45:51,22:45:51,1144,48,,,,16789.1,0
2543050,22:47:12,22:47:12,1145,49,,,,17365.11,0
2543050,22:48:00,22:48:00,9526,50,,1,,17701.07,
2543060,22:08:00,22:08:00,9642,1,,,1,0,
2543060,22:09:16,22:09:16,1095,2,,,,433.56,0
2543060,22:11:20,22:11:20,1096,3,,,,931.19,0
2543060,22:12:32,22:12:32,1097,4,,,,1336.76,0
2543060,22:13:25,22:13:25,1098,5,,,,1639.17,0
2543060,22:14:10,22:14:10,1099,6,,,,1875.28,0
2543060,22:15:15,22:15:15,1100,7,,,,2271.26,0
2543060,22:16:32,22:16:32,1101,8,,,,2699.53,0
2543060,22:17:28,22:17:28,1102,9,,,,3028.9,0
2543060,22:18:44,22:18:44,1103,10,,,,3466.81,0
2543060,22:19:45,22:19:45,1104,11,,,,3790.1,0
2543060,22:20:18,22:20:18,9655,12,,,,4031.95,0
2543060,22:21:00,22:21:00,5485,13,,,,4313.12,
2543060,22:21:38,22:21:38,6309,14,,,,4574.92,0
2543060,22:23:03,22:23:03,1108,15,,,,5219.21,0
2543060,22:24:38,22:24:38,9135,16,,,,5892.52,0
2543060,22:25:17,22:25:17,1110,17,,,,6116.68,0
2543060,22:25:48,22:25:48,1111,18,,,,6331.85,0
2543060,22:26:20,22:26:20,1112,19,,,,6540.35,0
2543060,22:27:13,22:27:13,1147,20,,,,6899.37,0
2543060,22:28:00,22:28:00,8354,21,,,,7219.71,
2543060,22:28:21,22:28:21,1120,22,,,,7409.03,0
2543060,22:28:48,22:28:48,1121,23,,,,7609.37,0
2543060,22:29:18,22:29:18,1122,24,,,,7889.04,0
2543060,22:29:43,22:29:43,1123,25,,,,8083.23,0
2543060,22:30:08,22:30:08,1124,26,,,,8298.15,0
2543060,22:30:53,22:30:53,1125,27,,,,8734.26,0
2543060,22:32:24,22:32:24,1126,28,,,,9641.49,0
2543060,22:33:15,22:33:15,1127,29,,,,10226.32,0
2543060,22:33:41,22:33:41,8083,30,,,,10485.57,0
2543060,22:34:25,22:34:25,1128,31,,,,10905.11,0
2543060,22:35:06,22:35:06,1014,32,,,,11351.78,0
2543060,22:36:00,22:36:00,1129,33,,,,12003.19,
2543060,22:36:50,22:36:50,1130,34,,,,12538.58,0
2543060,22:37:23,22:37:23,1131,35,,,,12769.83,0
2543060,22:38:00,22:38:00,1132,36,,,,13089.46,0
2543060,22:38:39,22:38:39,1133,37,,,,13390.9,0
2543060,22:39:09,22:39:09,1134,38,,,,13638.4,0
2543060,22:40:08,22:40:08,1135,39,,,,14112.41,0
2543060,22:41:38,22:41:38,1136,40,,,,14818.97,0
2543060,22:42:18,22:42:18,1137,41,,,,15167.19,0
2543060,22:42:46,22:42:46,1138,42,,,,15419.4,0
2543060,22:43:20,22:43:20,1139,43,,,,15667.38,0
2543060,22:43:40,22:43:40,1140,44,,,,15798.13,0
2543060,22:43:58,22:43:58,1141,45,,,,15925.32,0
2543060,22:44:49,22:44:49,1142,46,,,,16296.03,0
2543060,22:45:33,22:45:33,9529,47,,,,16663.44,0
2543060,22:45:51,22:45:51,1144,48,,,,16789.1,0
2543060,22:47:12,22:47:12,1145,49,,,,17365.11,0
2543060,22:48:00,22:48:00,9526,50,,1,,17701.07,
2636070,23:18:00,23:18:00,9642,1,,,1,0,
2636070,23:18:29,23:18:29,1095,2,,,,433.56,0
2636070,23:19:17,23:19:17,1096,3,,,,931.19,0
2636070,23:19:44,23:19:44,1097,4,,,,1336.76,0
2636070,23:20:05,23:20:05,1098,5,,,,1639.17,0
2636070,23:20:22,23:20:22,1099,6,,,,1875.28,0
2636070,23:20:47,23:20:47,1100,7,,,,2271.26,0
2636070,23:21:17,23:21:17,1101,8,,,,2699.53,0
2636070,23:21:38,23:21:38,1102,9,,,,3028.9,0
2636070,23:22:08,23:22:08,1103,10,,,,3466.81,0
2636070,23:22:31,23:22:31,1104,11,,,,3790.1,0
2636070,23:22:43,23:22:43,9655,12,,,,4031.95,0
2636070,23:23:00,23:23:00,5485,13,,,,4313.12,
2636070,23:23:49,23:23:49,6309,14,,,,4574.92,0
2636070,23:25:39,23:25:39,1108,15,,,,5219.21,0
2636070,23:27:40,23:27:40,9135,16,,,,5892.52,0
2636070,23:28:30,23:28:30,1110,17,,,,6116.68,0
2636070,23:29:11,23:29:11,1111,18,,,,6331.85,0
2636070,23:29:51,23:29:51,1112,19,,,,6540.35,0
2636070,23:31:00,23:31:00,1147,20,,,,6899.37,0
2636070,23:32:00,23:32:00,8354,21,,,,7219.71,
2636070,23:32:19,23:32:19,1120,22,,,,7409.03,0
2636070,23:32:42,23:32:42,1121,23,,,,7609.37,0
2636070,23:33:08,23:33:08,1122,24,,,,7889.04,0
2636070,23:33:30,23:33:30,1123,25,,,,8083.23,0
2636070,23:33:52,23:33:52,1124,26,,,,8298.15,0
2636070,23:34:31,23:34:31,1125,27,,,,8734.26,0
2636070,23:35:51,23:35:51,1126,28,,,,9641.49,0
2636070,23:36:36,23:36:36,1127,29,,,,10226.32,0
2636070,23:36:59,23:36:59,8083,30,,,,10485.57,0
2636070,23:37:37,23:37:37,1128,31,,,,10905.11,0
2636070,23:38:12,23:38:12,1014,32,,,,11351.78,0
2636070,23:39:00,23:39:00,1129,33,,,,12003.19,
2636070,23:39:55,23:39:55,1130,34,,,,12538.58,0
2636070,23:40:30,23:40:30,1131,35,,,,12769.83,0
2636070,23:41:10,23:41:10,1132,36,,,,13089.46,0
2636070,23:41:52,23:41:52,1133,37,,,,13390.9,0
2636070,23:42:24,23:42:24,1134,38,,,,13638.4,0
2636070,23:43:28,23:43:28,1135,39,,,,14112.41,0
2636070,23:45:06,23:45:06,1136,40,,,,14818.97,0
2636070,23:45:49,23:45:49,1137,41,,,,15167.19,0
2636070,23:46:19,23:46:19,1138,42,,,,15419.4,0
2636070,23:46:57,23:46:57,1139,43,,,,15667.38,0
2636070,23:47:18,23:47:18,1140,44,,,,15798.13,0
2636070,23:47:38,23:47:38,1141,45,,,,15925.32,0
2636070,23:48:33,23:48:33,1142,46,,,,16296.03,0
2636070,23:49:21,23:49:21,9529,47,,,,16663.44,0
2636070,23:49:41,23:49:41,1144,48,,,,16789.1,0
2636070,23:51:08,23:51:08,1145,49,,,,17365.11,0
2636070,23:52:00,23:52:00,9526,50,,1,,17701.07,
2758070,16:48:00,16:48:00,9642,1,,,1,0,
2758070,16:48:35,16:48:35,1095,2,,,,433.56,0
2758070,16:49:32,16:49:32,1096,3,,,,931.19,0
2758070,16:50:05,16:50:05,1097,4,,,,1336.76,0
2758070,16:50:30,16:50:30,1098,5,,,,1639.17,0
2758070,16:50:50,16:50:50,1099,6,,,,1875.28,0
2758070,16:51:20,16:51:20,1100,7,,,,2271.26,0
2758070,16:51:56,16:51:56,1101,8,,,,2699.53,0
2758070,16:52:22,16:52:22,1102,9,,,,3028.9,0
2758070,16:52:57,16:52:57,1103,10,,,,3466.81,0
2758070,16:53:25,16:53:25,1104,11,,,,3790.1,0
2758070,16:53:40,16:53:40,9655,12,,,,4031.95,0
2758070,16:54:00,16:54:00,5485,13,,,,4313.12,
2758070,16:54:55,16:54:55,6309,14,,,,4574.92,0
2758070,16:56:57,16:56:57,1108,15,,,,5219.21,0
2758070,16:59:11,16:59:11,9135,16,,,,5892.52,0
2758070,17:00:07,17:00:07,1110,17,,,,6116.68,0
2758070,17:00:52,17:00:52,1111,18,,,,6331.85,0
2758070,17:01:37,17:01:37,1112,19,,,,6540.35,0
2758070,17:02:53,17:02:53,1147,20,,,,6899.37,0
2758070,17:04:00,17:04:00,8354,21,,,,7219.71,
2758070,17:04:19,17:04:19,1120,22,,,,7409.03,0
2758070,17:04:42,17:04:42,1121,23,,,,7609.37,0
2758070,17:05:08,17:05:08,1122,24,,,,7889.04,0
2758070,17:05:30,17:05:30,1123,25,,,,8083.23,0
2758070,17:05:52,17:05:52,1124,26,,,,8298.15,0
2758070,17:06:31,17:06:31,1125,27,,,,8734.26,0
2758070,17:07:51,17:07:51,1126,28,,,,9641.49,0
2758070,17:08:36,17:08:36,1127,29,,,,10226.32,0
2758070,17:08:59,17:08:59,8083,30,,,,10485.57,0
2758070,17:09:37,17:09:37,1128,31,,,,10905.11,0
2758070,17:10:12,17:10:12,1014,32,,,,11351.78,0
2758070,17:11:00,17:11:00,1129,33,,,,12003.19,
2758070,17:12:03,17:12:03,1130,34,,,,12538.58,0
2758070,17:12:44,17:12:44,1131,35,,,,12769.83,0
2758070,17:13:30,17:13:30,1132,36,,,,13089.46,0
2758070,17:14:19,17:14:19,1133,37,,,,13390.9,0
2758070,17:14:56,17:14:56,1134,38,,,,13638.4,0
2758070,17:16:10,17:16:10,1135,39,,,,14112.41,0
2758070,17:18:03,17:18:03,1136,40,,,,14818.97,0
2758070,17:18:52,17:18:52,1137,41,,,,15167.19,0
2758070,17:19:27,17:19:27,1138,42,,,,15419.4,0
2758070,17:20:10,17:20:10,1139,43,,,,15667.38,0
2758070,17:20:35,17:20:35,1140,44,,,,15798.13,0
2758070,17:20:57,17:20:57,1141,45,,,,15925.32,0
2758070,17:22:01,17:22:01,1142,46,,,,16296.03,0
2758070,17:22:57,17:22:57,9529,47,,,,16663.44,0
2758070,17:23:19,17:23:19,1144,48,,,,16789.1,0
2758070,17:25:00,17:25:00,1145,49,,,,17365.11,0
2758070,17:26:00,17:26:00,9526,50,,1,,17701.07,
2983020,23:34:00,23:34:00,9642,1,,,1,0,
2983020,23:35:05,23:35:05,1095,2,,,,433.56,0
2983020,23:36:49,23:36:49,1096,3,,,,931.19,0
2983020,23:37:50,23:37:50,1097,4,,,,1336.76,0
2983020,23:38:35,23:38:35,1098,5,,,,1639.17,0
2983020,23:39:13,23:39:13,1099,6,,,,1875.28,0
2983020,23:40:08,23:40:08,1100,7,,,,2271.26,0
2983020,23:41:13,23:41:13,1101,8,,,,2699.53,0
2983020,23:42:00,23:42:00,1102,9,,,,3028.9,0
2983020,23:43:05,23:43:05,1103,10,,,,3466.81,0
2983020,23:43:56,23:43:56,1104,11,,,,3790.1,0
2983020,23:44:24,23:44:24,9655,12,,,,4031.95,0
2983020,23:45:00,23:45:00,5485,13,,,,4313.12,
2983020,23:45:27,23:45:27,6309,14,,,,4574.92,0
2983020,23:46:28,23:46:28,1108,15,,,,5219.21,0
2983020,23:47:35,23:47:35,9135,16,,,,5892.52,0
2983020,23:48:03,23:48:03,1110,17,,,,6116.68,0
2983020,23:48:26,23:48:26,1111,18,,,,6331.85,0
2983020,23:48:48,23:48:48,1112,19,,,,6540.35,0
2983020,23:49:26,23:49:26,1147,20,,,,6899.37,0
2983020,23:50:00,23:50:00,8354,21,,,,7219.71,
2983020,23:50:16,23:50:16,1120,22,,,,7409.03,0
2983020,23:50:36,23:50:36,1121,23,,,,7609.37,0
2983020,23:50:58,23:50:58,1122,24,,,,7889.04,0
2983020,23:51:17,23:51:17,1123,25,,,,8083.23,0
2983020,23:51:36,23:51:36,1124,26,,,,8298.15,0
2983020,23:52:09,23:52:09,1125,27,,,,8734.26,0
2983020,23:53:18,23:53:18,1126,28,,,,9641.49,0
2983020,23:53:56,23:53:56,1127,29,,,,10226.32,0
2983020,23:54:16,23:54:16,8083,30,,,,10485.57,0
2983020,23:54:49,23:54:49,1128,31,,,,10905.11,0
2983020,23:55:19,23:55:19,1014,32,,,,11351.78,0
2983020,23:56:00,23:56:00,1129,33,,,,12003.19,
2983020,23:56:38,23:56:38,1130,34,,,,12538.58,0
2983020,23:57:02,23:57:02,1131,35,,,,12769.83,0
2983020,23:57:30,23:57:30,1132,36,,,,13089.46,0
2983020,23:57:59,23:57:59,1133,37,,,,13390.9,0
2983020,23:58:21,23:58:21,1134,38,,,,13638.4,0
2983020,23:59:06,23:59:06,1135,39,,,,14112.41,0
2983020,24:00:13,24:00:13,1136,40,,,,14818.97,0
2983020,24:00:43,24:00:43,1137,41,,,,15167.19,0
2983020,24:01:04,24:01:04,1138,42,,,,15419.4,0
2983020,24:01:30,24:01:30,1139,43,,,,15667.38,0
2983020,24:01:45,24:01:45,1140,44,,,,15798.13,0
2983020,24:01:58,24:01:58,1141,45,,,,15925.32,0
2983020,24:02:36,24:02:36,1142,46,,,,16296.03,0
2983020,24:03:10,24:03:10,9529,47,,,,16663.44,0
2983020,24:03:23,24:03:23,1144,48,,,,16789.1,0
2983020,24:04:24,24:04:24,1145,49,,,,17365.11,0
2983020,24:05:00,24:05:00,9526,50,,1,,17701.07,
2983030,23:34:00,23:34:00,9642,1,,,1,0,
2983030,23:35:05,23:35:05,1095,2,,,,433.56,0
2983030,23:36:49,23:36:49,1096,3,,,,931.19,0
2983030,23:37:50,23:37:50,1097,4,,,,1336.76,0
2983030,23:38:35,23:38:35,1098,5,,,,1639.17,0
2983030,23:39:13,23:39:13,1099,6,,,,1875.28,0
2983030,23:40:08,23:40:08,1100,7,,,,2271.26,0
2983030,23:41:13,23:41:13,1101,8,,,,2699.53,0
2983030,23:42:00,23:42:00,1102,9,,,,3028.9,0
2983030,23:43:05,23:43:05,1103,10,,,,3466.81,0
2983030,23:43:56,23:43:56,1104,11,,,,3790.1,0
2983030,23:44:24,23:44:24,9655,12,,,,4031.95,0
2983030,23:45:00,23:45:00,5485,13,,,,4313.12,
2983030,23:45:27,23:45:27,6309,14,,,,4574.92,0
2983030,23:46:28,23:46:28,1108,15,,,,5219.21,0
2983030,23:47:35,23:47:35,9135,16,,,,5892.52,0
2983030,23:48:03,23:48:03,1110,17,,,,6116.68,0
2983030,23:48:26,23:48:26,1111,18,,,,6331.85,0
2983030,23:48:48,23:48:48,1112,19,,,,6540.35,0
2983030,23:49:26,23:49:26,1147,20,,,,6899.37,0
2983030,23:50:00,23:50:00,8354,21,,,,7219.71,
2983030,23:50:16,23:50:16,1120,22,,,,7409.03,0
2983030,23:50:36,23:50:36,1121,23,,,,7609.37,0
2983030,23:50:58,23:50:58,1122,24,,,,7889.04,0
2983030,23:51:17,23:51:17,1123,25,,,,8083.23,0
2983030,23:51:36,23:51:36,1124,26,,,,8298.15,0
2983030,23:52:09,23:52:09,1125,27,,,,8734.26,0
2983030,23:53:18,23:53:18,1126,28,,,,9641.49,0
2983030,23:53:56,23:53:56,1127,29,,,,10226.32,0
2983030,23:54:16,23:54:16,8083,30,,,,10485.57,0
2983030,23:54:49,23:54:49,1128,31,,,,10905.11,0
2983030,23:55:19,23:55:19,1014,32,,,,11351.78,0
2983030,23:56:00,23:56:00,1129,33,,,,12003.19,
2983030,23:56:38,23:56:38,1130,34,,,,12538.58,0
2983030,23:57:02,23:57:02,1131,35,,,,12769.83,0
2983030,23:57:30,23:57:30,1132,36,,,,13089.46,0
2983030,23:57:59,23:57:59,1133,37,,,,13390.9,0
2983030,23:58:21,23:58:21,1134,38,,,,13638.4,0
2983030,23:59:06,23:59:06,1135,39,,,,14112.41,0
2983030,24:00:13,24:00:13,1136,40,,,,14818.97,0
2983030,24:00:43,24:00:43,1137,41,,,,15167.19,0
2983030,24:01:04,24:01:04,1138,42,,,,15419.4,0
2983030,24:01:30,24:01:30,1139,43,,,,15667.38,0
2983030,24:01:45,24:01:45,1140,44,,,,15798.13,0
2983030,24:01:58,24:01:58,1141,45,,,,15925.32,0
2983030,24:02:36,24:02:36,1142,46,,,,16296.03,0
2983030,24:03:10,24:03:10,9529,47,,,,16663.44,0
2983030,24:03:23,24:03:23,1144,48,,,,16789.1,0
2983030,24:04:24,24:04:24,1145,49,,,,17365.11,0
2983030,24:05:00,24:05:00,9526,50,,1,,17701.07,
2983040,23:34:00,23:34:00,9642,1,,,1,0,
2983040,23:35:05,23:35:05,1095,2,,,,433.56,0
2983040,23:36:49,23:36:49,1096,3,,,,931.19,0
2983040,23:37:50,23:37:50,1097,4,,,,1336.76,0
2983040,23:38:35,23:38:35,1098,5,,,,1639.17,0
2983040,23:39:13,23:39:13,1099,6,,,,1875.28,0
2983040,23:40:08,23:40:08,1100,7,,,,2271.26,0
2983040,23:41:13,23:41:13,1101,8,,,,2699.53,0
2983040,23:42:00,23:42:00,1102,9,,,,3028.9,0
2983040,23:43:05,23:43:05,1103,10,,,,3466.81,0
2983040,23:43:56,23:43:56,1104,11,,,,3790.1,0
2983040,23:44:24,23:44:24,9655,12,,,,4031.95,0
2983040,23:45:00,23:45:00,5485,13,,,,4313.12,
2983040,23:45:27,23:45:27,6309,14,,,,4574.92,0
2983040,23:46:28,23:46:28,1108,15,,,,5219.21,0
2983040,23:47:35,23:47:35,9135,16,,,,5892.52,0
2983040,23:48:03,23:48:03,1110,17,,,,6116.68,0
2983040,23:48:26,23:48:26,1111,18,,,,6331.85,0
2983040,23:48:48,23:48:48,1112,19,,,,6540.35,0
2983040,23:49:26,23:49:26,1147,20,,,,6899.37,0
2983040,23:50:00,23:50:00,8354,21,,,,7219.71,
2983040,23:50:16,23:50:16,1120,22,,,,7409.03,0
2983040,23:50:36,23:50:36,1121,23,,,,7609.37,0
2983040,23:50:58,23:50:58,1122,24,,,,7889.04,0
2983040,23:51:17,23:51:17,1123,25,,,,8083.23,0
2983040,23:51:36,23:51:36,1124,26,,,,8298.15,0
2983040,23:52:09,23:52:09,1125,27,,,,8734.26,0
2983040,23:53:18,23:53:18,1126,28,,,,9641.49,0
2983040,23:53:56,23:53:56,1127,29,,,,10226.32,0
2983040,23:54:16,23:54:16,8083,30,,,,10485.57,0
2983040,23:54:49,23:54:49,1128,31,,,,10905.11,0
2983040,23:55:19,23:55:19,1014,32,,,,11351.78,0
2983040,23:56:00,23:56:00,1129,33,,,,12003.19,
2983040,23:56:38,23:56:38,1130,34,,,,12538.58,0
2983040,23:57:02,23:57:02,1131,35,,,,12769.83,0
2983040,23:57:30,23:57:30,1132,36,,,,13089.46,0
2983040,23:57:59,23:57:59,1133,37,,,,13390.9,0
2983040,23:58:21,23:58:21,1134,38,,,,13638.4,0
2983040,23:59:06,23:59:06,1135,39,,,,14112.41,0
2983040,24:00:13,24:00:13,1136,40,,,,14818.97,0
2983040,24:00:43,24:00:43,1137,41,,,,15167.19,0
2983040,24:01:04,24:01:04,1138,42,,,,15419.4,0
2983040,24:01:30,24:01:30,1139,43,,,,15667.38,0
2983040,24:01:45,24:01:45,1140,44,,,,15798.13,0
2983040,24:01:58,24:01:58,1141,45,,,,15925.32,0
2983040,24:02:36,24:02:36,1142,46,,,,16296.03,0
2983040,24:03:10,24:03:10,9529,47,,,,16663.44,0
2983040,24:03:23,24:03:23,1144,48,,,,16789.1,0
2983040,24:04:24,24:04:24,1145,49,,,,17365.11,0
2983040,24:05:00,24:05:00,9526,50,,1,,17701.07,
2983050,23:34:00,23:34:00,9642,1,,,1,0,
2983050,23:35:05,23:35:05,1095,2,,,,433.56,0
2983050,23:36:49,23:36:49,1096,3,,,,931.19,0
2983050,23:37:50,23:37:50,1097,4,,,,1336.76,0
2983050,23:38:35,23:38:35,1098,5,,,,1639.17,0
2983050,23:39:13,23:39:13,1099,6,,,,1875.28,0
2983050,23:40:08,23:40:08,1100,7,,,,2271.26,0
2983050,23:41:13,23:41:13,1101,8,,,,2699.53,0
2983050,23:42:00,23:42:00,1102,9,,,,3028.9,0
2983050,23:43:05,23:43:05,1103,10,,,,3466.81,0
2983050,23:43:56,23:43:56,1104,11,,,,3790.1,0
2983050,23:44:24,23:44:24,9655,12,,,,4031.95,0
2983050,23:45:00,23:45:00,5485,13,,,,4313.12,
2983050,23:45:27,23:45:27,6309,14,,,,4574.92,0
2983050,23:46:28,23:46:28,1108,15,,,,5219.21,0
2983050,23:47:35,23:47:35,9135,16,,,,5892.52,0
2983050,23:48:03,23:48:03,1110,17,,,,6116.68,0
2983050,23:48:26,23:48:26,1111,18,,,,6331.85,0
2983050,23:48:48,23:48:48,1112,19,,,,6540.35,0
2983050,23:49:26,23:49:26,1147,20,,,,6899.37,0
2983050,23:50:00,23:50:00,8354,21,,,,7219.71,
2983050,23:50:16,23:50:16,1120,22,,,,7409.03,0
2983050,23:50:36,23:50:36,1121,23,,,,7609.37,0
2983050,23:50:58,23:50:58,1122,24,,,,7889.04,0
2983050,23:51:17,23:51:17,1123,25,,,,8083.23,0
2983050,23:51:36,23:51:36,1124,26,,,,8298.15,0
2983050,23:52:09,23:52:09,1125,27,,,,8734.26,0
2983050,23:53:18,23:53:18,1126,28,,,,9641.49,0
2983050,23:53:56,23:53:56,1127,29,,,,10226.32,0
2983050,23:54:16,23:54:16,8083,30,,,,10485.57,0
2983050,23:54:49,23:54:49,1128,31,,,,10905.11,0
2983050,23:55:19,23:55:19,1014,32,,,,11351.78,0
2983050,23:56:00,23:56:00,1129,33,,,,12003.19,
2983050,23:56:38,23:56:38,1130,34,,,,12538.58,0
2983050,23:57:02,23:57:02,1131,35,,,,12769.83,0
2983050,23:57:30,23:57:30,1132,36,,,,13089.46,0
2983050,23:57:59,23:57:59,1133,37,,,,13390.9,0
2983050,23:58:21,23:58:21,1134,38,,,,13638.4,0
2983050,23:59:06,23:59:06,1135,39,,,,14112.41,0
2983050,24:00:13,24:00:13,1136,40,,,,14818.97,0
2983050,24:00:43,24:00:43,1137,41,,,,15167.19,0
2983050,24:01:04,24:01:04,1138,42,,,,15419.4,0
2983050,24:01:30,24:01:30,1139,43,,,,15667.38,0
2983050,24:01:45,24:01:45,1140,44,,,,15798.13,0
2983050,24:01:58,24:01:58,1141,45,,,,15925.32,0
2983050,24:02:36,24:02:36,1142,46,,,,16296.03,0
2983050,24:03:10,24:03:10,9529,47,,,,16663.44,0
2983050,24:03:23,24:03:23,1144,48,,,,16789.1,0
2983050,24:04:24,24:04:24,1145,49,,,,17365.11,0
2983050,24:05:00,24:05:00,9526,50,,1,,17701.07,
2983060,23:34:00,23:34:00,9642,1,,,1,0,
2983060,23:35:05,23:35:05,1095,2,,,,433.56,0
2983060,23:36:49,23:36:49,1096,3,,,,931.19,0
2983060,23:37:50,23:37:50,1097,4,,,,1336.76,0
2983060,23:38:35,23:38:35,1098,5,,,,1639.17,0
2983060,23:39:13,23:39:13,1099,6,,,,1875.28,0
2983060,23:40:08,23:40:08,1100,7,,,,2271.26,0
2983060,23:41:13,23:41:13,1101,8,,,,2699.53,0
2983060,23:42:00,23:42:00,1102,9,,,,3028.9,0
2983060,23:43:05,23:43:05,1103,10,,,,3466.81,0
2983060,23:43:56,23:43:56,1104,11,,,,3790.1,0
2983060,23:44:24,23:44:24,9655,12,,,,4031.95,0
2983060,23:45:00,23:45:00,5485,13,,,,4313.12,
2983060,23:45:27,23:45:27,6309,14,,,,4574.92,0
2983060,23:46:28,23:46:28,1108,15,,,,5219.21,0
2983060,23:47:35,23:47:35,9135,16,,,,5892.52,0
2983060,23:48:03,23:48:03,1110,17,,,,6116.68,0
2983060,23:48:26,23:48:26,1111,18,,,,6331.85,0
2983060,23:48:48,23:48:48,1112,19,,,,6540.35,0
2983060,23:49:26,23:49:26,1147,20,,,,6899.37,0
2983060,23:50:00,23:50:00,8354,21,,,,7219.71,
2983060,23:50:16,23:50:16,1120,22,,,,7409.03,0
2983060,23:50:36,23:50:36,1121,23,,,,7609.37,0
2983060,23:50:58,23:50:58,1122,24,,,,7889.04,0
2983060,23:51:17,23:51:17,1123,25,,,,8083.23,0
2983060,23:51:36,23:51:36,1124,26,,,,8298.15,0
2983060,23:52:09,23:52:09,1125,27,,,,8734.26,0
2983060,23:53:18,23:53:18,1126,28,,,,9641.49,0
2983060,23:53:56,23:53:56,1127,29,,,,10226.32,0
2983060,23:54:16,23:54:16,8083,30,,,,10485.57,0
2983060,23:54:49,23:54:49,1128,31,,,,10905.11,0
2983060,23:55:19,23:55:19,1014,32,,,,11351.78,0
2983060,23:56:00,23:56:00,1129,33,,,,12003.19,
2983060,23:56:38,23:56:38,1130,34,,,,12538.58,0
2983060,23:57:02,23:57:02,1131,35,,,,12769.83,0
2983060,23:57:30,23:57:30,1132,36,,,,13089.46,0
2983060,23:57:59,23:57:59,1133,37,,,,13390.9,0
2983060,23:58:21,23:58:21,1134,38,,,,13638.4,0
2983060,23:59:06,23:59:06,1135,39,,,,14112.41,0
2983060,24:00:13,24:00:13,1136,40,,,,14818.97,0
2983060,24:00:43,24:00:43,1137,41,,,,15167.19,0
2983060,24:01:04,24:01:04,1138,42,,,,15419.4,0
2983060,24:01:30,24:01:30,1139,43,,,,15667.38,0
2983060,24:01:45,24:01:45,1140,44,,,,15798.13,0
2983060,24:01:58,24:01:58,1141,45,,,,15925.32,0
2983060,24:02:36,24:02:36,1142,46,,,,16296.03,0
2983060,24:03:10,24:03:10,9529,47,,,,16663.44,0
2983060,24:03:23,24:03:23,1144,48,,,,16789.1,0
2983060,24:04:24,24:04:24,1145,49,,,,17365.11,0
2983060,24:05:00,24:05:00,9526,50,,1,,17701.07,
2986010,19:30:00,19:30:00,9642,1,,,1,0,
2986010,19:30:35,19:30:35,1095,2,,,,433.56,0
2986010,19:31:32,19:31:32,1096,3,,,,931.19,0
2986010,19:32:05,19:32:05,1097,4,,,,1336.76,0
2986010,19:32:30,19:32:30,1098,5,,,,1639.17,0
2986010,19:32:50,19:32:50,1099,6,,,,1875.28,0
2986010,19:33:20,19:33:20,1100,7,,,,2271.26,0
2986010,19:33:56,19:33:56,1101,8,,,,2699.53,0
2986010,19:34:22,19:34:22,1102,9,,,,3028.9,0
2986010,19:34:57,19:34:57,1103,10,,,,3466.81,0
2986010,19:35:25,19:35:25,1104,11,,,,3790.1,0
2986010,19:35:40,19:35:40,9655,12,,,,4031.95,0
2986010,19:36:00,19:36:00,5485,13,,,,4313.12,
2986010,19:36:55,19:36:55,6309,14,,,,4574.92,0
2986010,19:38:57,19:38:57,1108,15,,,,5219.21,0
2986010,19:41:11,19:41:11,9135,16,,,,5892.52,0
2986010,19:42:07,19:42:07,1110,17,,,,6116.68,0
2986010,19:42:52,19:42:52,1111,18,,,,6331.85,0
2986010,19:43:37,19:43:37,1112,19,,,,6540.35,0
2986010,19:44:53,19:44:53,1147,20,,,,6899.37,0
2986010,19:46:00,19:46:00,8354,21,,,,7219.71,
2986010,19:46:19,19:46:19,1120,22,,,,7409.03,0
2986010,19:46:42,19:46:42,1121,23,,,,7609.37,0
2986010,19:47:08,19:47:08,1122,24,,,,7889.04,0
2986010,19:47:30,19:47:30,1123,25,,,,8083.23,0
2986010,19:47:52,19:47:52,1124,26,,,,8298.15,0
2986010,19:48:31,19:48:31,1125,27,,,,8734.26,0
2986010,19:49:51,19:49:51,1126,28,,,,9641.49,0
2986010,19:50:36,19:50:36,1127,29,,,,10226.32,0
2986010,19:50:59,19:50:59,8083,30,,,,10485.57,0
2986010,19:51:37,19:51:37,1128,31,,,,10905.11,0
2986010,19:52:12,19:52:12,1014,32,,,,11351.78,0
2986010,19:53:00,19:53:00,1129,33,,,,12003.19,
2986010,19:54:03,19:54:03,1130,34,,,,12538.58,0
2986010,19:54:44,19:54:44,1131,35,,,,12769.83,0
2986010,19:55:30,19:55:30,1132,36,,,,13089.46,0
2986010,19:56:19,19:56:19,1133,37,,,,13390.9,0
2986010,19:56:56,19:56:56,1134,38,,,,13638.4,0
2986010,19:58:10,19:58:10,1135,39,,,,14112.41,0
2986010,20:00:03,20:00:03,1136,40,,,,14818.97,0
2986010,20:00:52,20:00:52,1137,41,,,,15167.19,0
2986010,20:01:27,20:01:27,1138,42,,,,15419.4,0
2986010,20:02:10,20:02:10,1139,43,,,,15667.38,0
2986010,20:02:35,20:02:35,1140,44,,,,15798.13,0
2986010,20:02:57,20:02:57,1141,45,,,,15925.32,0
2986010,20:04:01,20:04:01,1142,46,,,,16296.03,0
2986010,20:04:57,20:04:57,9529,47,,,,16663.44,0
2986010,20:05:19,20:05:19,1144,48,,,,16789.1,0
2986010,20:07:00,20:07:00,1145,49,,,,17365.11,0
2986010,20:08:00,20:08:00,9526,50,,1,,17701.07,
2986080,19:30:00,19:30:00,9642,1,,,1,0,
2986080,19:30:35,19:30:35,1095,2,,,,433.56,0
2986080,19:31:32,19:31:32,1096,3,,,,931.19,0
2986080,19:32:05,19:32:05,1097,4,,,,1336.76,0
2986080,19:32:30,19:32:30,1098,5,,,,1639.17,0
2986080,19:32:50,19:32:50,1099,6,,,,1875.28,0
2986080,19:33:20,19:33:20,1100,7,,,,2271.26,0
2986080,19:33:56,19:33:56,1101,8,,,,2699.53,0
2986080,19:34:22,19:34:22,1102,9,,,,3028.9,0
2986080,19:34:57,19:34:57,1103,10,,,,3466.81,0
2986080,19:35:25,19:35:25,1104,11,,,,3790.1,0
2986080,19:35:40,19:35:40,9655,12,,,,4031.95,0
2986080,19:36:00,19:36:00,5485,13,,,,4313.12,
2986080,19:36:55,19:36:55,6309,14,,,,4574.92,0
2986080,19:38:57,19:38:57,1108,15,,,,5219.21,0
2986080,19:41:11,19:41:11,9135,16,,,,5892.52,0
2986080,19:42:07,19:42:07,1110,17,,,,6116.68,0
2986080,19:42:52,19:42:52,1111,18,,,,6331.85,0
2986080,19:43:37,19:43:37,1112,19,,,,6540.35,0
2986080,19:44:53,19:44:53,1147,20,,,,6899.37,0
2986080,19:46:00,19:46:00,8354,21,,,,7219.71,
2986080,19:46:19,19:46:19,1120,22,,,,7409.03,0
2986080,19:46:42,19:46:42,1121,23,,,,7609.37,0
2986080,19:47:08,19:47:08,1122,24,,,,7889.04,0
2986080,19:47:30,19:47:30,1123,25,,,,8083.23,0
2986080,19:47:52,19:47:52,1124,26,,,,8298.15,0
2986080,19:48:31,19:48:31,1125,27,,,,8734.26,0
2986080,19:49:51,19:49:51,1126,28,,,,9641.49,0
2986080,19:50:36,19:50:36,1127,29,,,,10226.32,0
2986080,19:50:59,19:50:59,8083,30,,,,10485.57,0
2986080,19:51:37,19:51:37,1128,31,,,,10905.11,0
2986080,19:52:12,19:52:12,1014,32,,,,11351.78,0
2986080,19:53:00,19:53:00,1129,33,,,,12003.19,
2986080,19:54:03,19:54:03,1130,34,,,,12538.58,0
2986080,19:54:44,19:54:44,1131,35,,,,12769.83,0
2986080,19:55:30,19:55:30,1132,36,,,,13089.46,0
2986080,19:56:19,19:56:19,1133,37,,,,13390.9,0
2986080,19:56:56,19:56:56,1134,38,,,,13638.4,0
2986080,19:58:10,19:58:10,1135,39,,,,14112.41,0
2986080,20:00:03,20:00:03,1136,40,,,,14818.97,0
2986080,20:00:52,20:00:52,1137,41,,,,15167.19,0
2986080,20:01:27,20:01:27,1138,42,,,,15419.4,0
2986080,20:02:10,20:02:10,1139,43,,,,15667.38,0
2986080,20:02:35,20:02:35,1140,44,,,,15798.13,0
2986080,20:02:57,20:02:57,1141,45,,,,15925.32,0
2986080,20:04:01,20:04:01,1142,46,,,,16296.03,0
2986080,20:04:57,20:04:57,9529,47,,,,16663.44,0
2986080,20:05:19,20:05:19,1144,48,,,,16789.1,0
2986080,20:07:00,20:07:00,1145,49,,,,17365.11,0
2986080,20:08:00,20:08:00,9526,50,,1,,17701.07,
2986090,19:30:00,19:30:00,9642,1,,,1,0,
2986090,19:30:35,19:30:35,1095,2,,,,433.56,0
2986090,19:31:32,19:31:32,1096,3,,,,931.19,0
2986090,19:32:05,19:32:05,1097,4,,,,1336.76,0
2986090,19:32:30,19:32:30,1098,5,,,,1639.17,0
2986090,19:32:50,19:32:50,1099,6,,,,1875.28,0
2986090,19:33:20,19:33:20,1100,7,,,,2271.26,0
2986090,19:33:56,19:33:56,1101,8,,,,2699.53,0
2986090,19:34:22,19:34:22,1102,9,,,,3028.9,0
2986090,19:34:57,19:34:57,1103,10,,,,3466.81,0
2986090,19:35:25,19:35:25,1104,11,,,,3790.1,0
2986090,19:35:40,19:35:40,9655,12,,,,4031.95,0
2986090,19:36:00,19:36:00,5485,13,,,,4313.12,
2986090,19:36:55,19:36:55,6309,14,,,,4574.92,0
2986090,19:38:57,19:38:57,1108,15,,,,5219.21,0
2986090,19:41:11,19:41:11,9135,16,,,,5892.52,0
2986090,19:42:07,19:42:07,1110,17,,,,6116.68,0
2986090,19:42:52,19:42:52,1111,18,,,,6331.85,0
2986090,19:43:37,19:43:37,1112,19,,,,6540.35,0
2986090,19:44:53,19:44:53,1147,20,,,,6899.37,0
2986090,19:46:00,19:46:00,8354,21,,,,7219.71,
2986090,19:46:19,19:46:19,1120,22,,,,7409.03,0
2986090,19:46:42,19:46:42,1121,23,,,,7609.37,0
2986090,19:47:08,19:47:08,1122,24,,,,7889.04,0
2986090,19:47:30,19:47:30,1123,25,,,,8083.23,0
2986090,19:47:52,19:47:52,1124,26,,,,8298.15,0
2986090,19:48:31,19:48:31,1125,27,,,,8734.26,0
2986090,19:49:51,19:49:51,1126,28,,,,9641.49,0
2986090,19:50:36,19:50:36,1127,29,,,,10226.32,0
2986090,19:50:59,19:50:59,8083,30,,,,10485.57,0
2986090,19:51:37,19:51:37,1128,31,,,,10905.11,0
2986090,19:52:12,19:52:12,1014,32,,,,11351.78,0
2986090,19:53:00,19:53:00,1129,33,,,,12003.19,
2986090,19:54:03,19:54:03,1130,34,,,,12538.58,0
2986090,19:54:44,19:54:44,1131,35,,,,12769.83,0
2986090,19:55:30,19:55:30,1132,36,,,,13089.46,0
2986090,19:56:19,19:56:19,1133,37,,,,13390.9,0
2986090,19:56:56,19:56:56,1134,38,,,,13638.4,0
2986090,19:58:10,19:58:10,1135,39,,,,14112.41,0
2986090,20:00:03,20:00:03,1136,40,,,,14818.97,0
2986090,20:00:52,20:00:52,1137,41,,,,15167.19,0
2986090,20:01:27,20:01:27,1138,42,,,,15419.4,0
2986090,20:02:10,20:02:10,1139,43,,,,15667.38,0
2986090,20:02:35,20:02:35,1140,44,,,,15798.13,0
2986090,20:02:57,20:02:57,1141,45,,,,15925.32,0
2986090,20:04:01,20:04:01,1142,46,,,,16296.03,0
2986090,20:04:57,20:04:57,9529,47,,,,16663.44,0
2986090,20:05:19,20:05:19,1144,48,,,,16789.1,0
2986090,20:07:00,20:07:00,1145,49,,,,17365.11,0
2986090,20:08:00,20:08:00,9526,50,,1,,17701.07,
3093020,15:25:00,15:25:00,9642,1,,,1,0,
3093020,15:26:34,15:26:34,1095,2,,,,433.56,0
3093020,15:29:06,15:29:06,1096,3,,,,931.19,0
3093020,15:30:35,15:30:35,1097,4,,,,1336.76,0
3093020,15:31:41,15:31:41,1098,5,,,,1639.17,0
3093020,15:32:35,15:32:35,1099,6,,,,1875.28,0
3093020,15:33:55,15:33:55,1100,7,,,,2271.26,0
3093020,15:35:30,15:35:30,1101,8,,,,2699.53,0
3093020,15:36:39,15:36:39,1102,9,,,,3028.9,0
3093020,15:38:13,15:38:13,1103,10,,,,3466.81,0
3093020,15:39:28,15:39:28,1104,11,,,,3790.1,0
3093020,15:40:08,15:40:08,9655,12,,,,4031.95,0
3093020,15:41:00,15:41:00,5485,13,,,,4313.12,
3093020,15:41:44,15:41:44,6309,14,,,,4574.92,0
3093020,15:43:21,15:43:21,1108,15,,,,5219.21,0
3093020,15:45:09,15:45:09,9135,16,,,,5892.52,0
3093020,15:45:53,15:45:53,1110,17,,,,6116.68,0
3093020,15:46:29,15:46:29,1111,18,,,,6331.85,0
3093020,15:47:05,15:47:05,1112,19,,,,6540.35,0
3093020,15:48:07,15:48:07,1147,20,,,,6899.37,0
3093020,15:49:00,15:49:00,8354,21,,,,7219.71,
3093020,15:49:24,15:49:24,1120,22,,,,7409.03,0
3093020,15:49:54,15:49:54,1121,23,,,,7609.37,0
3093020,15:50:28,15:50:28,1122,24,,,,7889.04,0
3093020,15:50:56,15:50:56,1123,25,,,,8083.23,0
3093020,15:51:24,15:51:24,1124,26,,,,8298.15,0
3093020,15:52:14,15:52:14,1125,27,,,,8734.26,0
3093020,15:53:57,15:53:57,1126,28,,,,9641.49,0
3093020,15:54:55,15:54:55,1127,29,,,,10226.32,0
3093020,15:55:24,15:55:24,8083,30,,,,10485.57,0
3093020,15:56:13,15:56:13,1128,31,,,,10905.11,0
3093020,15:56:59,15:56:59,1014,32,,,,11351.78,0
3093020,15:58:00,15:58:00,1129,33,,,,12003.19,
3093020,15:59:16,15:59:16,1130,34,,,,12538.58,0
3093020,16:00:05,16:00:05,1131,35,,,,12769.83,0
3093020,16:01:00,16:01:00,1132,36,,,,13089.46,0
3093020,16:01:59,16:01:59,1133,37,,,,13390.9,0
3093020,16:02:43,16:02:43,1134,38,,,,13638.4,0
3093020,16:04:12,16:04:12,1135,39,,,,14112.41,0
3093020,16:06:27,16:06:27,1136,40,,,,14818.97,0
3093020,16:07:27,16:07:27,1137,41,,,,15167.19,0
3093020,16:08:09,16:08:09,1138,42,,,,15419.4,0
3093020,16:09:00,16:09:00,1139,43,,,,15667.38,0
3093020,16:09:30,16:09:30,1140,44,,,,15798.13,0
3093020,16:09:57,16:09:57,1141,45,,,,15925.32,0
3093020,16:11:13,16:11:13,1142,46,,,,16296.03,0
3093020,16:12:20,16:12:20,9529,47,,,,16663.44,0
3093020,16:12:47,16:12:47,1144,48,,,,16789.1,0
3093020,16:14:48,16:14:48,1145,49,,,,17365.11,0
3093020,16:16:00,16:16:00,9526,50,,1,,17701.07,
3093030,15:25:00,15:25:00,9642,1,,,1,0,
3093030,15:26:34,15:26:34,1095,2,,,,433.56,0
3093030,15:29:06,15:29:06,1096,3,,,,931.19,0
3093030,15:30:35,15:30:35,1097,4,,,,1336.76,0
3093030,15:31:41,15:31:41,1098,5,,,,1639.17,0
3093030,15:32:35,15:32:35,1099,6,,,,1875.28,0
3093030,15:33:55,15:33:55,1100,7,,,,2271.26,0
3093030,15:35:30,15:35:30,1101,8,,,,2699.53,0
3093030,15:36:39,15:36:39,1102,9,,,,3028.9,0
3093030,15:38:13,15:38:13,1103,10,,,,3466.81,0
3093030,15:39:28,15:39:28,1104,11,,,,3790.1,0
3093030,15:40:08,15:40:08,9655,12,,,,4031.95,0
3093030,15:41:00,15:41:00,5485,13,,,,4313.12,
3093030,15:41:44,15:41:44,6309,14,,,,4574.92,0
3093030,15:43:21,15:43:21,1108,15,,,,5219.21,0
3093030,15:45:09,15:45:09,9135,16,,,,5892.52,0
3093030,15:45:53,15:45:53,1110,17,,,,6116.68,0
3093030,15:46:29,15:46:29,1111,18,,,,6331.85,0
3093030,15:47:05,15:47:05,1112,19,,,,6540.35,0
3093030,15:48:07,15:48:07,1147,20,,,,6899.37,0
3093030,15:49:00,15:49:00,8354,21,,,,7219.71,
3093030,15:49:24,15:49:24,1120,22,,,,7409.03,0
3093030,15:49:54,15:49:54,1121,23,,,,7609.37,0
3093030,15:50:28,15:50:28,1122,24,,,,7889.04,0
3093030,15:50:56,15:50:56,1123,25,,,,8083.23,0
3093030,15:51:24,15:51:24,1124,26,,,,8298.15,0
3093030,15:52:14,15:52:14,1125,27,,,,8734.26,0
3093030,15:53:57,15:53:57,1126,28,,,,9641.49,0
3093030,15:54:55,15:54:55,1127,29,,,,10226.32,0
3093030,15:55:24,15:55:24,8083,30,,,,10485.57,0
3093030,15:56:13,15:56:13,1128,31,,,,10905.11,0
3093030,15:56:59,15:56:59,1014,32,,,,11351.78,0
3093030,15:58:00,15:58:00,1129,33,,,,12003.19,
3093030,15:59:16,15:59:16,1130,34,,,,12538.58,0
3093030,16:00:05,16:00:05,1131,35,,,,12769.83,0
3093030,16:01:00,16:01:00,1132,36,,,,13089.46,0
3093030,16:01:59,16:01:59,1133,37,,,,13390.9,0
3093030,16:02:43,16:02:43,1134,38,,,,13638.4,0
3093030,16:04:12,16:04:12,1135,39,,,,14112.41,0
3093030,16:06:27,16:06:27,1136,40,,,,14818.97,0
3093030,16:07:27,16:07:27,1137,41,,,,15167.19,0
3093030,16:08:09,16:08:09,1138,42,,,,15419.4,0
3093030,16:09:00,16:09:00,1139,43,,,,15667.38,0
3093030,16:09:30,16:09:30,1140,44,,,,15798.13,0
3093030,16:09:57,16:09:57,1141,45,,,,15925.32,0
3093030,16:11:13,16:11:13,1142,46,,,,16296.03,0
3093030,16:12:20,16:12:20,9529,47,,,,16663.44,0
3093030,16:12:47,16:12:47,1144,48,,,,16789.1,0
3093030,16:14:48,16:14:48,1145,49,,,,17365.11,0
3093030,16:16:00,16:16:00,9526,50,,1,,17701.07,
3093040,15:25:00,15:25:00,9642,1,,,1,0,
3093040,15:26:34,15:26:34,1095,2,,,,433.56,0
3093040,15:29:06,15:29:06,1096,3,,,,931.19,0
3093040,15:30:35,15:30:35,1097,4,,,,1336.76,0
3093040,15:31:41,15:31:41,1098,5,,,,1639.17,0
3093040,15:32:35,15:32:35,1099,6,,,,1875.28,0
3093040,15:33:55,15:33:55,1100,7,,,,2271.26,0
3093040,15:35:30,15:35:30,1101,8,,,,2699.53,0
3093040,15:36:39,15:36:39,1102,9,,,,3028.9,0
3093040,15:38:13,15:38:13,1103,10,,,,3466.81,0
3093040,15:39:28,15:39:28,1104,11,,,,3790.1,0
3093040,15:40:08,15:40:08,9655,12,,,,4031.95,0
3093040,15:41:00,15:41:00,5485,13,,,,4313.12,
3093040,15:41:44,15:41:44,6309,14,,,,4574.92,0
3093040,15:43:21,15:43:21,1108,15,,,,5219.21,0
3093040,15:45:09,15:45:09,9135,16,,,,5892.52,0
3093040,15:45:53,15:45:53,1110,17,,,,6116.68,0
3093040,15:46:29,15:46:29,1111,18,,,,6331.85,0
3093040,15:47:05,15:47:05,1112,19,,,,6540.35,0
3093040,15:48:07,15:48:07,1147,20,,,,6899.37,0
3093040,15:49:00,15:49:00,8354,21,,,,7219.71,
3093040,15:49:24,15:49:24,1120,22,,,,7409.03,0
3093040,15:49:54,15:49:54,1121,23,,,,7609.37,0
3093040,15:50:28,15:50:28,1122,24,,,,7889.04,0
3093040,15:50:56,15:50:56,1123,25,,,,8083.23,0
3093040,15:51:24,15:51:24,1124,26,,,,8298.15,0
3093040,15:52:14,15:52:14,1125,27,,,,8734.26,0
3093040,15:53:57,15:53:57,1126,28,,,,9641.49,0
3093040,15:54:55,15:54:55,1127,29,,,,10226.32,0
3093040,15:55:24,15:55:24,8083,30,,,,10485.57,0
3093040,15:56:13,15:56:13,1128,31,,,,10905.11,0
3093040,15:56:59,15:56:59,1014,32,,,,11351.78,0
3093040,15:58:00,15:58:00,1129,33,,,,12003.19,
3093040,15:59:16,15:59:16,1130,34,,,,12538.58,0
3093040,16:00:05,16:00:05,1131,35,,,,12769.83,0
3093040,16:01:00,16:01:00,1132,36,,,,13089.46,0
3093040,16:01:59,16:01:59,1133,37,,,,13390.9,0
3093040,16:02:43,16:02:43,1134,38,,,,13638.4,0
3093040,16:04:12,16:04:12,1135,39,,,,14112.41,0
3093040,16:06:27,16:06:27,1136,40,,,,14818.97,0
3093040,16:07:27,16:07:27,1137,41,,,,15167.19,0
3093040,16:08:09,16:08:09,1138,42,,,,15419.4,0
3093040,16:09:00,16:09:00,1139,43,,,,15667.38,0
3093040,16:09:30,16:09:30,1140,44,,,,15798.13,0
3093040,16:09:57,16:09:57,1141,45,,,,15925.32,0
3093040,16:11:13,16:11:13,1142,46,,,,16296.03,0
3093040,16:12:20,16:12:20,9529,47,,,,16663.44,0
3093040,16:12:47,16:12:47,1144,48,,,,16789.1,0
3093040,16:14:48,16:14:48,1145,49,,,,17365.11,0
3093040,16:16:00,16:16:00,9526,50,,1,,17701.07,
3093050,15:25:00,15:25:00,9642,1,,,1,0,
3093050,15:26:34,15:26:34,1095,2,,,,433.56,0
3093050,15:29:06,15:29:06,1096,3,,,,931.19,0
3093050,15:30:35,15:30:35,1097,4,,,,1336.76,0
3093050,15:31:41,15:31:41,1098,5,,,,1639.17,0
3093050,15:32:35,15:32:35,1099,6,,,,1875.28,0
3093050,15:33:55,15:33:55,1100,7,,,,2271.26,0
3093050,15:35:30,15:35:30,1101,8,,,,2699.53,0
3093050,15:36:39,15:36:39,1102,9,,,,3028.9,0
3093050,15:38:13,15:38:13,1103,10,,,,3466.81,0
3093050,15:39:28,15:39:28,1104,11,,,,3790.1,0
3093050,15:40:08,15:40:08,9655,12,,,,4031.95,0
3093050,15:41:00,15:41:00,5485,13,,,,4313.12,
3093050,15:41:44,15:41:44,6309,14,,,,4574.92,0
3093050,15:43:21,15:43:21,1108,15,,,,5219.21,0
3093050,15:45:09,15:45:09,9135,16,,,,5892.52,0
3093050,15:45:53,15:45:53,1110,17,,,,6116.68,0
3093050,15:46:29,15:46:29,1111,18,,,,6331.85,0
3093050,15:47:05,15:47:05,1112,19,,,,6540.35,0
3093050,15:48:07,15:48:07,1147,20,,,,6899.37,0
3093050,15:49:00,15:49:00,8354,21,,,,7219.71,
3093050,15:49:24,15:49:24,1120,22,,,,7409.03,0
3093050,15:49:54,15:49:54,1121,23,,,,7609.37,0
3093050,15:50:28,15:50:28,1122,24,,,,7889.04,0
3093050,15:50:56,15:50:56,1123,25,,,,8083.23,0
3093050,15:51:24,15:51:24,1124,26,,,,8298.15,0
3093050,15:52:14,15:52:14,1125,27,,,,8734.26,0
3093050,15:53:57,15:53:57,1126,28,,,,9641.49,0
3093050,15:54:55,15:54:55,1127,29,,,,10226.32,0
3093050,15:55:24,15:55:24,8083,30,,,,10485.57,0
3093050,15:56:13,15:56:13,1128,31,,,,10905.11,0
3093050,15:56:59,15:56:59,1014,32,,,,11351.78,0
3093050,15:58:00,15:58:00,1129,33,,,,12003.19,
3093050,15:59:16,15:59:16,1130,34,,,,12538.58,0
3093050,16:00:05,16:00:05,1131,35,,,,12769.83,0
3093050,16:01:00,16:01:00,1132,36,,,,13089.46,0
3093050,16:01:59,16:01:59,1133,37,,,,13390.9,0
3093050,16:02:43,16:02:43,1134,38,,,,13638.4,0
3093050,16:04:12,16:04:12,1135,39,,,,14112.41,0
3093050,16:06:27,16:06:27,1136,40,,,,14818.97,0
3093050,16:07:27,16:07:27,1137,41,,,,15167.19,0
3093050,16:08:09,16:08:09,1138,42,,,,15419.4,0
3093050,16:09:00,16:09:00,1139,43,,,,15667.38,0
3093050,16:09:30,16:09:30,1140,44,,,,15798.13,0
3093050,16:09:57,16:09:57,1141,45,,,,15925.32,0
3093050,16:11:13,16:11:13,1142,46,,,,16296.03,0
3093050,16:12:20,16:12:20,9529,47,,,,16663.44,0
3093050,16:12:47,16:12:47,1144,48,,,,16789.1,0
3093050,16:14:48,16:14:48,1145,49,,,,17365.11,0
3093050,16:16:00,16:16:00,9526,50,,1,,17701.07,
3093060,15:25:00,15:25:00,9642,1,,,1,0,
3093060,15:26:34,15:26:34,1095,2,,,,433.56,0
3093060,15:29:06,15:29:06,1096,3,,,,931.19,0
3093060,15:30:35,15:30:35,1097,4,,,,1336.76,0
3093060,15:31:41,15:31:41,1098,5,,,,1639.17,0
3093060,15:32:35,15:32:35,1099,6,,,,1875.28,0
3093060,15:33:55,15:33:55,1100,7,,,,2271.26,0
3093060,15:35:30,15:35:30,1101,8,,,,2699.53,0
3093060,15:36:39,15:36:39,1102,9,,,,3028.9,0
3093060,15:38:13,15:38:13,1103,10,,,,3466.81,0
3093060,15:39:28,15:39:28,1104,11,,,,3790.1,0
3093060,15:40:08,15:40:08,9655,12,,,,4031.95,0
3093060,15:41:00,15:41:00,5485,13,,,,4313.12,
3093060,15:41:44,15:41:44,6309,14,,,,4574.92,0
3093060,15:43:21,15:43:21,1108,15,,,,5219.21,0
3093060,15:45:09,15:45:09,9135,16,,,,5892.52,0
3093060,15:45:53,15:45:53,1110,17,,,,6116.68,0
3093060,15:46:29,15:46:29,1111,18,,,,6331.85,0
3093060,15:47:05,15:47:05,1112,19,,,,6540.35,0
3093060,15:48:07,15:48:07,1147,20,,,,6899.37,0
3093060,15:49:00,15:49:00,8354,21,,,,7219.71,
3093060,15:49:24,15:49:24,1120,22,,,,7409.03,0
3093060,15:49:54,15:49:54,1121,23,,,,7609.37,0
3093060,15:50:28,15:50:28,1122,24,,,,7889.04,0
3093060,15:50:56,15:50:56,1123,25,,,,8083.23,0
3093060,15:51:24,15:51:24,1124,26,,,,8298.15,0
3093060,15:52:14,15:52:14,1125,27,,,,8734.26,0
3093060,15:53:57,15:53:57,1126,28,,,,9641.49,0
3093060,15:54:55,15:54:55,1127,29,,,,10226.32,0
3093060,15:55:24,15:55:24,8083,30,,,,10485.57,0
3093060,15:56:13,15:56:13,1128,31,,,,10905.11,0
3093060,15:56:59,15:56:59,1014,32,,,,11351.78,0
3093060,15:58:00,15:58:00,1129,33,,,,12003.19,
3093060,15:59:16,15:59:16,1130,34,,,,12538.58,0
3093060,16:00:05,16:00:05,1131,35,,,,12769.83,0
3093060,16:01:00,16:01:00,1132,36,,,,13089.46,0
3093060,16:01:59,16:01:59,1133,37,,,,13390.9,0
3093060,16:02:43,16:02:43,1134,38,,,,13638.4,0
3093060,16:04:12,16:04:12,1135,39,,,,14112.41,0
3093060,16:06:27,16:06:27,1136,40,,,,14818.97,0
3093060,16:07:27,16:07:27,1137,41,,,,15167.19,0
3093060,16:08:09,16:08:09,1138,42,,,,15419.4,0
3093060,16:09:00,16:09:00,1139,43,,,,15667.38,0
3093060,16:09:30,16:09:30,1140,44,,,,15798.13,0
3093060,16:09:57,16:09:57,1141,45,,,,15925.32,0
3093060,16:11:13,16:11:13,1142,46,,,,16296.03,0
3093060,16:12:20,16:12:20,9529,47,,,,16663.44,0
3093060,16:12:47,16:12:47,1144,48,,,,16789.1,0
3093060,16:14:48,16:14:48,1145,49,,,,17365.11,0
3093060,16:16:00,16:16:00,9526,50,,1,,17701.07,
3175020,18:53:00,18:53:00,9642,1,,,1,0,
3175020,18:54:16,18:54:16,1095,2,,,,433.56,0
3175020,18:56:20,18:56:20,1096,3,,,,931.19,0
3175020,18:57:32,18:57:32,1097,4,,,,1336.76,0
3175020,18:58:25,18:58:25,1098,5,,,,1639.17,0
3175020,18:59:10,18:59:10,1099,6,,,,1875.28,0
3175020,19:00:15,19:00:15,1100,7,,,,2271.26,0
3175020,19:01:32,19:01:32,1101,8,,,,2699.53,0
3175020,19:02:28,19:02:28,1102,9,,,,3028.9,0
3175020,19:03:44,19:03:44,1103,10,,,,3466.81,0
3175020,19:04:45,19:04:45,1104,11,,,,3790.1,0
3175020,19:05:18,19:05:18,9655,12,,,,4031.95,0
3175020,19:06:00,19:06:00,5485,13,,,,4313.12,
3175020,19:06:38,19:06:38,6309,14,,,,4574.92,0
3175020,19:08:03,19:08:03,1108,15,,,,5219.21,0
3175020,19:09:38,19:09:38,9135,16,,,,5892.52,0
3175020,19:10:17,19:10:17,1110,17,,,,6116.68,0
3175020,19:10:48,19:10:48,1111,18,,,,6331.85,0
3175020,19:11:20,19:11:20,1112,19,,,,6540.35,0
3175020,19:12:13,19:12:13,1147,20,,,,6899.37,0
3175020,19:13:00,19:13:00,8354,21,,,,7219.71,
3175020,19:13:21,19:13:21,1120,22,,,,7409.03,0
3175020,19:13:48,19:13:48,1121,23,,,,7609.37,0
3175020,19:14:18,19:14:18,1122,24,,,,7889.04,0
3175020,19:14:43,19:14:43,1123,25,,,,8083.23,0
3175020,19:15:08,19:15:08,1124,26,,,,8298.15,0
3175020,19:15:53,19:15:53,1125,27,,,,8734.26,0
3175020,19:17:24,19:17:24,1126,28,,,,9641.49,0
3175020,19:18:15,19:18:15,1127,29,,,,10226.32,0
3175020,19:18:41,19:18:41,8083,30,,,,10485.57,0
3175020,19:19:25,19:19:25,1128,31,,,,10905.11,0
3175020,19:20:06,19:20:06,1014,32,,,,11351.78,0
3175020,19:21:00,19:21:00,1129,33,,,,12003.19,
3175020,19:21:59,19:21:59,1130,34,,,,12538.58,0
3175020,19:22:37,19:22:37,1131,35,,,,12769.83,0
3175020,19:23:20,19:23:20,1132,36,,,,13089.46,0
3175020,19:24:06,19:24:06,1133,37,,,,13390.9,0
3175020,19:24:40,19:24:40,1134,38,,,,13638.4,0
3175020,19:25:49,19:25:49,1135,39,,,,14112.41,0
3175020,19:27:35,19:27:35,1136,40,,,,14818.97,0
3175020,19:28:21,19:28:21,1137,41,,,,15167.19,0
3175020,19:28:53,19:28:53,1138,42,,,,15419.4,0
3175020,19:29:33,19:29:33,1139,43,,,,15667.38,0
3175020,19:29:56,19:29:56,1140,44,,,,15798.13,0
3175020,19:30:18,19:30:18,1141,45,,,,15925.32,0
3175020,19:31:17,19:31:17,1142,46,,,,16296.03,0
3175020,19:32:09,19:32:09,9529,47,,,,16663.44,0
3175020,19:32:30,19:32:30,1144,48,,,,16789.1,0
3175020,19:34:04,19:34:04,1145,49,,,,17365.11,0
3175020,19:35:00,19:35:00,9526,50,,1,,17701.07,
3175030,18:53:00,18:53:00,9642,1,,,1,0,
3175030,18:54:16,18:54:16,1095,2,,,,433.56,0
3175030,18:56:20,18:56:20,1096,3,,,,931.19,0
3175030,18:57:32,18:57:32,1097,4,,,,1336.76,0
3175030,18:58:25,18:58:25,1098,5,,,,1639.17,0
3175030,18:59:10,18:59:10,1099,6,,,,1875.28,0
3175030,19:00:15,19:00:15,1100,7,,,,2271.26,0
3175030,19:01:32,19:01:32,1101,8,,,,2699.53,0
3175030,19:02:28,19:02:28,1102,9,,,,3028.9,0
3175030,19:03:44,19:03:44,1103,10,,,,3466.81,0
3175030,19:04:45,19:04:45,1104,11,,,,3790.1,0
3175030,19:05:18,19:05:18,9655,12,,,,4031.95,0
3175030,19:06:00,19:06:00,5485,13,,,,4313.12,
3175030,19:06:38,19:06:38,6309,14,,,,4574.92,0
3175030,19:08:03,19:08:03,1108,15,,,,5219.21,0
3175030,19:09:38,19:09:38,9135,16,,,,5892.52,0
3175030,19:10:17,19:10:17,1110,17,,,,6116.68,0
3175030,19:10:48,19:10:48,1111,18,,,,6331.85,0
3175030,19:11:20,19:11:20,1112,19,,,,6540.35,0
3175030,19:12:13,19:12:13,1147,20,,,,6899.37,0
3175030,19:13:00,19:13:00,8354,21,,,,7219.71,
3175030,19:13:21,19:13:21,1120,22,,,,7409.03,0
3175030,19:13:48,19:13:48,1121,23,,,,7609.37,0
3175030,19:14:18,19:14:18,1122,24,,,,7889.04,0
3175030,19:14:43,19:14:43,1123,25,,,,8083.23,0
3175030,19:15:08,19:15:08,1124,26,,,,8298.15,0
3175030,19:15:53,19:15:53,1125,27,,,,8734.26,0
3175030,19:17:24,19:17:24,1126,28,,,,9641.49,0
3175030,19:18:15,19:18:15,1127,29,,,,10226.32,0
3175030,19:18:41,19:18:41,8083,30,,,,10485.57,0
3175030,19:19:25,19:19:25,1128,31,,,,10905.11,0
3175030,19:20:06,19:20:06,1014,32,,,,11351.78,0
3175030,19:21:00,19:21:00,1129,33,,,,12003.19,
3175030,19:21:59,19:21:59,1130,34,,,,12538.58,0
3175030,19:22:37,19:22:37,1131,35,,,,12769.83,0
3175030,19:23:20,19:23:20,1132,36,,,,13089.46,0
3175030,19:24:06,19:24:06,1133,37,,,,13390.9,0
3175030,19:24:40,19:24:40,1134,38,,,,13638.4,0
3175030,19:25:49,19:25:49,1135,39,,,,14112.41,0
3175030,19:27:35,19:27:35,1136,40,,,,14818.97,0
3175030,19:28:21,19:28:21,1137,41,,,,15167.19,0
3175030,19:28:53,19:28:53,1138,42,,,,15419.4,0
3175030,19:29:33,19:29:33,1139,43,,,,15667.38,0
3175030,19:29:56,19:29:56,1140,44,,,,15798.13,0
3175030,19:30:18,19:30:18,1141,45,,,,15925.32,0
3175030,19:31:17,19:31:17,1142,46,,,,16296.03,0
3175030,19:32:09,19:32:09,9529,47,,,,16663.44,0
3175030,19:32:30,19:32:30,1144,48,,,,16789.1,0
3175030,19:34:04,19:34:04,1145,49,,,,17365.11,0
3175030,19:35:00,19:35:00,9526,50,,1,,17701.07,
3175040,18:53:00,18:53:00,9642,1,,,1,0,
3175040,18:54:16,18:54:16,1095,2,,,,433.56,0
3175040,18:56:20,18:56:20,1096,3,,,,931.19,0
3175040,18:57:32,18:57:32,1097,4,,,,1336.76,0
3175040,18:58:25,18:58:25,1098,5,,,,1639.17,0
3175040,18:59:10,18:59:10,1099,6,,,,1875.28,0
3175040,19:00:15,19:00:15,1100,7,,,,2271.26,0
3175040,19:01:32,19:01:32,1101,8,,,,2699.53,0
3175040,19:02:28,19:02:28,1102,9,,,,3028.9,0
3175040,19:03:44,19:03:44,1103,10,,,,3466.81,0
3175040,19:04:45,19:04:45,1104,11,,,,3790.1,0
3175040,19:05:18,19:05:18,9655,12,,,,4031.95,0
3175040,19:06:00,19:06:00,5485,13,,,,4313.12,
3175040,19:06:38,19:06:38,6309,14,,,,4574.92,0
3175040,19:08:03,19:08:03,1108,15,,,,5219.21,0
3175040,19:09:38,19:09:38,9135,16,,,,5892.52,0
3175040,19:10:17,19:10:17,1110,17,,,,6116.68,0
3175040,19:10:48,19:10:48,1111,18,,,,6331.85,0
3175040,19:11:20,19:11:20,1112,19,,,,6540.35,0
3175040,19:12:13,19:12:13,1147,20,,,,6899.37,0
3175040,19:13:00,19:13:00,8354,21,,,,7219.71,
3175040,19:13:21,19:13:21,1120,22,,,,7409.03,0
3175040,19:13:48,19:13:48,1121,23,,,,7609.37,0
3175040,19:14:18,19:14:18,1122,24,,,,7889.04,0
3175040,19:14:43,19:14:43,1123,25,,,,8083.23,0
3175040,19:15:08,19:15:08,1124,26,,,,8298.15,0
3175040,19:15:53,19:15:53,1125,27,,,,8734.26,0
3175040,19:17:24,19:17:24,1126,28,,,,9641.49,0
3175040,19:18:15,19:18:15,1127,29,,,,10226.32,0
3175040,19:18:41,19:18:41,8083,30,,,,10485.57,0
3175040,19:19:25,19:19:25,1128,31,,,,10905.11,0
3175040,19:20:06,19:20:06,1014,32,,,,11351.78,0
3175040,19:21:00,19:21:00,1129,33,,,,12003.19,
3175040,19:21:59,19:21:59,1130,34,,,,12538.58,0
3175040,19:22:37,19:22:37,1131,35,,,,12769.83,0
3175040,19:23:20,19:23:20,1132,36,,,,13089.46,0
3175040,19:24:06,19:24:06,1133,37,,,,13390.9,0
3175040,19:24:40,19:24:40,1134,38,,,,13638.4,0
3175040,19:25:49,19:25:49,1135,39,,,,14112.41,0
3175040,19:27:35,19:27:35,1136,40,,,,14818.97,0
3175040,19:28:21,19:28:21,1137,41,,,,15167.19,0
3175040,19:28:53,19:28:53,1138,42,,,,15419.4,0
3175040,19:29:33,19:29:33,1139,43,,,,15667.38,0
3175040,19:29:56,19:29:56,1140,44,,,,15798.13,0
3175040,19:30:18,19:30:18,1141,45,,,,15925.32,0
3175040,19:31:17,19:31:17,1142,46,,,,16296.03,0
3175040,19:32:09,19:32:09,9529,47,,,,16663.44,0
3175040,19:32:30,19:32:30,1144,48,,,,16789.1,0
3175040,19:34:04,19:34:04,1145,49,,,,17365.11,0
3175040,19:35:00,19:35:00,9526,50,,1,,17701.07,
3175050,18:53:00,18:53:00,9642,1,,,1,0,
3175050,18:54:16,18:54:16,1095,2,,,,433.56,0
3175050,18:56:20,18:56:20,1096,3,,,,931.19,0
3175050,18:57:32,18:57:32,1097,4,,,,1336.76,0
3175050,18:58:25,18:58:25,1098,5,,,,1639.17,0
3175050,18:59:10,18:59:10,1099,6,,,,1875.28,0
3175050,19:00:15,19:00:15,1100,7,,,,2271.26,0
3175050,19:01:32,19:01:32,1101,8,,,,2699.53,0
3175050,19:02:28,19:02:28,1102,9,,,,3028.9,0
3175050,19:03:44,19:03:44,1103,10,,,,3466.81,0
3175050,19:04:45,19:04:45,1104,11,,,,3790.1,0
3175050,19:05:18,19:05:18,9655,12,,,,4031.95,0
3175050,19:06:00,19:06:00,5485,13,,,,4313.12,
3175050,19:06:38,19:06:38,6309,14,,,,4574.92,0
3175050,19:08:03,19:08:03,1108,15,,,,5219.21,0
3175050,19:09:38,19:09:38,9135,16,,,,5892.52,0
3175050,19:10:17,19:10:17,1110,17,,,,6116.68,0
3175050,19:10:48,19:10:48,1111,18,,,,6331.85,0
3175050,19:11:20,19:11:20,1112,19,,,,6540.35,0
3175050,19:12:13,19:12:13,1147,20,,,,6899.37,0
3175050,19:13:00,19:13:00,8354,21,,,,7219.71,
3175050,19:13:21,19:13:21,1120,22,,,,7409.03,0
3175050,19:13:48,19:13:48,1121,23,,,,7609.37,0
3175050,19:14:18,19:14:18,1122,24,,,,7889.04,0
3175050,19:14:43,19:14:43,1123,25,,,,8083.23,0
3175050,19:15:08,19:15:08,1124,26,,,,8298.15,0
3175050,19:15:53,19:15:53,1125,27,,,,8734.26,0
3175050,19:17:24,19:17:24,1126,28,,,,9641.49,0
3175050,19:18:15,19:18:15,1127,29,,,,10226.32,0
3175050,19:18:41,19:18:41,8083,30,,,,10485.57,0
3175050,19:19:25,19:19:25,1128,31,,,,10905.11,0
3175050,19:20:06,19:20:06,1014,32,,,,11351.78,0
3175050,19:21:00,19:21:00,1129,33,,,,12003.19,
3175050,19:21:59,19:21:59,1130,34,,,,12538.58,0
3175050,19:22:37,19:22:37,1131,35,,,,12769.83,0
3175050,19:23:20,19:23:20,1132,36,,,,13089.46,0
3175050,19:24:06,19:24:06,1133,37,,,,13390.9,0
3175050,19:24:40,19:24:40,1134,38,,,,13638.4,0
3175050,19:25:49,19:25:49,1135,39,,,,14112.41,0
3175050,19:27:35,19:27:35,1136,40,,,,14818.97,0
3175050,19:28:21,19:28:21,1137,41,,,,15167.19,0
3175050,19:28:53,19:28:53,1138,42,,,,15419.4,0
3175050,19:29:33,19:29:33,1139,43,,,,15667.38,0
3175050,19:29:56,19:29:56,1140,44,,,,15798.13,0
3175050,19:30:18,19:30:18,1141,45,,,,15925.32,0
3175050,19:31:17,19:31:17,1142,46,,,,16296.03,0
3175050,19:32:09,19:32:09,9529,47,,,,16663.44,0
3175050,19:32:30,19:32:30,1144,48,,,,16789.1,0
3175050,19:34:04,19:34:04,1145,49,,,,17365.11,0
3175050,19:35:00,19:35:00,9526,50,,1,,17701.07,
3175060,18:53:00,18:53:00,9642,1,,,1,0,
3175060,18:54:16,18:54:16,1095,2,,,,433.56,0
3175060,18:56:20,18:56:20,1096,3,,,,931.19,0
3175060,18:57:32,18:57:32,1097,4,,,,1336.76,0
3175060,18:58:25,18:58:25,1098,5,,,,1639.17,0
3175060,18:59:10,18:59:10,1099,6,,,,1875.28,0
3175060,19:00:15,19:00:15,1100,7,,,,2271.26,0
3175060,19:01:32,19:01:32,1101,8,,,,2699.53,0
3175060,19:02:28,19:02:28,1102,9,,,,3028.9,0
3175060,19:03:44,19:03:44,1103,10,,,,3466.81,0
3175060,19:04:45,19:04:45,1104,11,,,,3790.1,0
3175060,19:05:18,19:05:18,9655,12,,,,4031.95,0
3175060,19:06:00,19:06:00,5485,13,,,,4313.12,
3175060,19:06:38,19:06:38,6309,14,,,,4574.92,0
3175060,19:08:03,19:08:03,1108,15,,,,5219.21,0
3175060,19:09:38,19:09:38,9135,16,,,,5892.52,0
3175060,19:10:17,19:10:17,1110,17,,,,6116.68,0
3175060,19:10:48,19:10:48,1111,18,,,,6331.85,0
3175060,19:11:20,19:11:20,1112,19,,,,6540.35,0
3175060,19:12:13,19:12:13,1147,20,,,,6899.37,0
3175060,19:13:00,19:13:00,8354,21,,,,7219.71,
3175060,19:13:21,19:13:21,1120,22,,,,7409.03,0
3175060,19:13:48,19:13:48,1121,23,,,,7609.37,0
3175060,19:14:18,19:14:18,1122,24,,,,7889.04,0
3175060,19:14:43,19:14:43,1123,25,,,,8083.23,0
3175060,19:15:08,19:15:08,1124,26,,,,8298.15,0
3175060,19:15:53,19:15:53,1125,27,,,,8734.26,0
3175060,19:17:24,19:17:24,1126,28,,,,9641.49,0
3175060,19:18:15,19:18:15,1127,29,,,,10226.32,0
3175060,19:18:41,19:18:41,8083,30,,,,10485.57,0
3175060,19:19:25,19:19:25,1128,31,,,,10905.11,0
3175060,19:20:06,19:20:06,1014,32,,,,11351.78,0
3175060,19:21:00,19:21:00,1129,33,,,,12003.19,
3175060,19:21:59,19:21:59,1130,34,,,,12538.58,0
3175060,19:22:37,19:22:37,1131,35,,,,12769.83,0
3175060,19:23:20,19:23:20,1132,36,,,,13089.46,0
3175060,19:24:06,19:24:06,1133,37,,,,13390.9,0
3175060,19:24:40,19:24:40,1134,38,,,,13638.4,0
3175060,19:25:49,19:25:49,1135,39,,,,14112.41,0
3175060,19:27:35,19:27:35,1136,40,,,,14818.97,0
3175060,19:28:21,19:28:21,1137,41,,,,15167.19,0
3175060,19:28:53,19:28:53,1138,42,,,,15419.4,0
3175060,19:29:33,19:29:33,1139,43,,,,15667.38,0
3175060,19:29:56,19:29:56,1140,44,,,,15798.13,0
3175060,19:30:18,19:30:18,1141,45,,,,15925.32,0
3175060,19:31:17,19:31:17,1142,46,,,,16296.03,0
3175060,19:32:09,19:32:09,9529,47,,,,16663.44,0
3175060,19:32:30,19:32:30,1144,48,,,,16789.1,0
3175060,19:34:04,19:34:04,1145,49,,,,17365.11,0
3175060,19:35:00,19:35:00,9526,50,,1,,17701.07,
3370010,08:42:00,08:42:00,9642,1,,,1,0,
3370010,08:42:35,08:42:35,1095,2,,,,433.56,0
3370010,08:43:32,08:43:32,1096,3,,,,931.19,0
3370010,08:44:05,08:44:05,1097,4,,,,1336.76,0
3370010,08:44:30,08:44:30,1098,5,,,,1639.17,0
3370010,08:44:50,08:44:50,1099,6,,,,1875.28,0
3370010,08:45:20,08:45:20,1100,7,,,,2271.26,0
3370010,08:45:56,08:45:56,1101,8,,,,2699.53,0
3370010,08:46:22,08:46:22,1102,9,,,,3028.9,0
3370010,08:46:57,08:46:57,1103,10,,,,3466.81,0
3370010,08:47:25,08:47:25,1104,11,,,,3790.1,0
3370010,08:47:40,08:47:40,9655,12,,,,4031.95,0
3370010,08:48:00,08:48:00,5485,13,,,,4313.12,
3370010,08:48:55,08:48:55,6309,14,,,,4574.92,0
3370010,08:50:57,08:50:57,1108,15,,,,5219.21,0
3370010,08:53:11,08:53:11,9135,16,,,,5892.52,0
3370010,08:54:07,08:54:07,1110,17,,,,6116.68,0
3370010,08:54:52,08:54:52,1111,18,,,,6331.85,0
3370010,08:55:37,08:55:37,1112,19,,,,6540.35,0
3370010,08:56:53,08:56:53,1147,20,,,,6899.37,0
3370010,08:58:00,08:58:00,8354,21,,,,7219.71,
3370010,08:58:19,08:58:19,1120,22,,,,7409.03,0
3370010,08:58:42,08:58:42,1121,23,,,,7609.37,0
3370010,08:59:08,08:59:08,1122,24,,,,7889.04,0
3370010,08:59:30,08:59:30,1123,25,,,,8083.23,0
3370010,08:59:52,08:59:52,1124,26,,,,8298.15,0
3370010,09:00:31,09:00:31,1125,27,,,,8734.26,0
3370010,09:01:51,09:01:51,1126,28,,,,9641.49,0
3370010,09:02:36,09:02:36,1127,29,,,,10226.32,0
3370010,09:02:59,09:02:59,8083,30,,,,10485.57,0
3370010,09:03:37,09:03:37,1128,31,,,,10905.11,0
3370010,09:04:12,09:04:12,1014,32,,,,11351.78,0
3370010,09:05:00,09:05:00,1129,33,,,,12003.19,
3370010,09:05:59,09:05:59,1130,34,,,,12538.58,0
3370010,09:06:37,09:06:37,1131,35,,,,12769.83,0
3370010,09:07:20,09:07:20,1132,36,,,,13089.46,0
3370010,09:08:06,09:08:06,1133,37,,,,13390.9,0
3370010,09:08:40,09:08:40,1134,38,,,,13638.4,0
3370010,09:09:49,09:09:49,1135,39,,,,14112.41,0
3370010,09:11:35,09:11:35,1136,40,,,,14818.97,0
3370010,09:12:21,09:12:21,1137,41,,,,15167.19,0
3370010,09:12:53,09:12:53,1138,42,,,,15419.4,0
3370010,09:13:33,09:13:33,1139,43,,,,15667.38,0
3370010,09:13:56,09:13:56,1140,44,,,,15798.13,0
3370010,09:14:18,09:14:18,1141,45,,,,15925.32,0
3370010,09:15:17,09:15:17,1142,46,,,,16296.03,0
3370010,09:16:09,09:16:09,9529,47,,,,16663.44,0
3370010,09:16:30,09:16:30,1144,48,,,,16789.1,0
3370010,09:18:04,09:18:04,1145,49,,,,17365.11,0
3370010,09:19:00,09:19:00,9526,50,,1,,17701.07,
3370080,08:42:00,08:42:00,9642,1,,,1,0,
3370080,08:42:35,08:42:35,1095,2,,,,433.56,0
3370080,08:43:32,08:43:32,1096,3,,,,931.19,0
3370080,08:44:05,08:44:05,1097,4,,,,1336.76,0
3370080,08:44:30,08:44:30,1098,5,,,,1639.17,0
3370080,08:44:50,08:44:50,1099,6,,,,1875.28,0
3370080,08:45:20,08:45:20,1100,7,,,,2271.26,0
3370080,08:45:56,08:45:56,1101,8,,,,2699.53,0
3370080,08:46:22,08:46:22,1102,9,,,,3028.9,0
3370080,08:46:57,08:46:57,1103,10,,,,3466.81,0
3370080,08:47:25,08:47:25,1104,11,,,,3790.1,0
3370080,08:47:40,08:47:40,9655,12,,,,4031.95,0
3370080,08:48:00,08:48:00,5485,13,,,,4313.12,
3370080,08:48:55,08:48:55,6309,14,,,,4574.92,0
3370080,08:50:57,08:50:57,1108,15,,,,5219.21,0
3370080,08:53:11,08:53:11,9135,16,,,,5892.52,0
3370080,08:54:07,08:54:07,1110,17,,,,6116.68,0
3370080,08:54:52,08:54:52,1111,18,,,,6331.85,0
3370080,08:55:37,08:55:37,1112,19,,,,6540.35,0
3370080,08:56:53,08:56:53,1147,20,,,,6899.37,0
3370080,08:58:00,08:58:00,8354,21,,,,7219.71,
3370080,08:58:19,08:58:19,1120,22,,,,7409.03,0
3370080,08:58:42,08:58:42,1121,23,,,,7609.37,0
3370080,08:59:08,08:59:08,1122,24,,,,7889.04,0
3370080,08:59:30,08:59:30,1123,25,,,,8083.23,0
3370080,08:59:52,08:59:52,1124,26,,,,8298.15,0
3370080,09:00:31,09:00:31,1125,27,,,,8734.26,0
3370080,09:01:51,09:01:51,1126,28,,,,9641.49,0
3370080,09:02:36,09:02:36,1127,29,,,,10226.32,0
3370080,09:02:59,09:02:59,8083,30,,,,10485.57,0
3370080,09:03:37,09:03:37,1128,31,,,,10905.11,0
3370080,09:04:12,09:04:12,1014,32,,,,11351.78,0
3370080,09:05:00,09:05:00,1129,33,,,,12003.19,
3370080,09:05:59,09:05:59,1130,34,,,,12538.58,0
3370080,09:06:37,09:06:37,1131,35,,,,12769.83,0
3370080,09:07:20,09:07:20,1132,36,,,,13089.46,0
3370080,09:08:06,09:08:06,1133,37,,,,13390.9,0
3370080,09:08:40,09:08:40,1134,38,,,,13638.4,0
3370080,09:09:49,09:09:49,1135,39,,,,14112.41,0
3370080,09:11:35,09:11:35,1136,40,,,,14818.97,0
3370080,09:12:21,09:12:21,1137,41,,,,15167.19,0
3370080,09:12:53,09:12:53,1138,42,,,,15419.4,0
3370080,09:13:33,09:13:33,1139,43,,,,15667.38,0
3370080,09:13:56,09:13:56,1140,44,,,,15798.13,0
3370080,09:14:18,09:14:18,1141,45,,,,15925.32,0
3370080,09:15:17,09:15:17,1142,46,,,,16296.03,0
3370080,09:16:09,09:16:09,9529,47,,,,16663.44,0
3370080,09:16:30,09:16:30,1144,48,,,,16789.1,0
3370080,09:18:04,09:18:04,1145,49,,,,17365.11,0
3370080,09:19:00,09:19:00,9526,50,,1,,17701.07,
3370090,08:42:00,08:42:00,9642,1,,,1,0,
3370090,08:42:35,08:42:35,1095,2,,,,433.56,0
3370090,08:43:32,08:43:32,1096,3,,,,931.19,0
3370090,08:44:05,08:44:05,1097,4,,,,1336.76,0
3370090,08:44:30,08:44:30,1098,5,,,,1639.17,0
3370090,08:44:50,08:44:50,1099,6,,,,1875.28,0
3370090,08:45:20,08:45:20,1100,7,,,,2271.26,0
3370090,08:45:56,08:45:56,1101,8,,,,2699.53,0
3370090,08:46:22,08:46:22,1102,9,,,,3028.9,0
3370090,08:46:57,08:46:57,1103,10,,,,3466.81,0
3370090,08:47:25,08:47:25,1104,11,,,,3790.1,0
3370090,08:47:40,08:47:40,9655,12,,,,4031.95,0
3370090,08:48:00,08:48:00,5485,13,,,,4313.12,
3370090,08:48:55,08:48:55,6309,14,,,,4574.92,0
3370090,08:50:57,08:50:57,1108,15,,,,5219.21,0
3370090,08:53:11,08:53:11,9135,16,,,,5892.52,0
3370090,08:54:07,08:54:07,1110,17,,,,6116.68,0
3370090,08:54:52,08:54:52,1111,18,,,,6331.85,0
3370090,08:55:37,08:55:37,1112,19,,,,6540.35,0
3370090,08:56:53,08:56:53,1147,20,,,,6899.37,0
3370090,08:58:00,08:58:00,8354,21,,,,7219.71,
3370090,08:58:19,08:58:19,1120,22,,,,7409.03,0
3370090,08:58:42,08:58:42,1121,23,,,,7609.37,0
3370090,08:59:08,08:59:08,1122,24,,,,7889.04,0
3370090,08:59:30,08:59:30,1123,25,,,,8083.23,0
3370090,08:59:52,08:59:52,1124,26,,,,8298.15,0
3370090,09:00:31,09:00:31,1125,27,,,,8734.26,0
3370090,09:01:51,09:01:51,1126,28,,,,9641.49,0
3370090,09:02:36,09:02:36,1127,29,,,,10226.32,0
3370090,09:02:59,09:02:59,8083,30,,,,10485.57,0
3370090,09:03:37,09:03:37,1128,31,,,,10905.11,0
3370090,09:04:12,09:04:12,1014,32,,,,11351.78,0
3370090,09:05:00,09:05:00,1129,33,,,,12003.19,
3370090,09:05:59,09:05:59,1130,34,,,,12538.58,0
3370090,09:06:37,09:06:37,1131,35,,,,12769.83,0
3370090,09:07:20,09:07:20,1132,36,,,,13089.46,0
3370090,09:08:06,09:08:06,1133,37,,,,13390.9,0
3370090,09:08:40,09:08:40,1134,38,,,,13638.4,0
3370090,09:09:49,09:09:49,1135,39,,,,14112.41,0
3370090,09:11:35,09:11:35,1136,40,,,,14818.97,0
3370090,09:12:21,09:12:21,1137,41,,,,15167.19,0
3370090,09:12:53,09:12:53,1138,42,,,,15419.4,0
3370090,09:13:33,09:13:33,1139,43,,,,15667.38,0
3370090,09:13:56,09:13:56,1140,44,,,,15798.13,0
3370090,09:14:18,09:14:18,1141,45,,,,15925.32,0
3370090,09:15:17,09:15:17,1142,46,,,,16296.03,0
3370090,09:16:09,09:16:09,9529,47,,,,16663.44,0
3370090,09:16:30,09:16:30,1144,48,,,,16789.1,0
3370090,09:18:04,09:18:04,1145,49,,,,17365.11,0
3370090,09:19:00,09:19:00,9526,50,,1,,17701.07,
3464020,12:43:00,12:43:00,9642,1,,,1,0,
3464020,12:44:22,12:44:22,1095,2,,,,433.56,0
3464020,12:46:35,12:46:35,1096,3,,,,931.19,0
3464020,12:47:53,12:47:53,1097,4,,,,1336.76,0
3464020,12:48:51,12:48:51,1098,5,,,,1639.17,0
3464020,12:49:38,12:49:38,1099,6,,,,1875.28,0
3464020,12:50:48,12:50:48,1100,7,,,,2271.26,0
3464020,12:52:11,12:52:11,1101,8,,,,2699.53,0
3464020,12:53:11,12:53:11,1102,9,,,,3028.9,0
3464020,12:54:34,12:54:34,1103,10,,,,3466.81,0
3464020,12:55:39,12:55:39,1104,11,,,,3790.1,0
3464020,12:56:14,12:56:14,9655,12,,,,4031.95,0
3464020,12:57:00,12:57:00,5485,13,,,,4313.12,
3464020,12:57:38,12:57:38,6309,14,,,,4574.92,0
3464020,12:59:03,12:59:03,1108,15,,,,5219.21,0
3464020,13:00:38,13:00:38,9135,16,,,,5892.52,0
3464020,13:01:17,13:01:17,1110,17,,,,6116.68,0
3464020,13:01:48,13:01:48,1111,18,,,,6331.85,0
3464020,13:02:20,13:02:20,1112,19,,,,6540.35,0
3464020,13:03:13,13:03:13,1147,20,,,,6899.37,0
3464020,13:04:00,13:04:00,8354,21,,,,7219.71,
3464020,13:04:21,13:04:21,1120,22,,,,7409.03,0
3464020,13:04:48,13:04:48,1121,23,,,,7609.37,0
3464020,13:05:18,13:05:18,1122,24,,,,7889.04,0
3464020,13:05:43,13:05:43,1123,25,,,,8083.23,0
3464020,13:06:08,13:06:08,1124,26,,,,8298.15,0
3464020,13:06:53,13:06:53,1125,27,,,,8734.26,0
3464020,13:08:24,13:08:24,1126,28,,,,9641.49,0
3464020,13:09:15,13:09:15,1127,29,,,,10226.32,0
3464020,13:09:41,13:09:41,8083,30,,,,10485.57,0
3464020,13:10:25,13:10:25,1128,31,,,,10905.11,0
3464020,13:11:06,13:11:06,1014,32,,,,11351.78,0
3464020,13:12:00,13:12:00,1129,33,,,,12003.19,
3464020,13:13:03,13:13:03,1130,34,,,,12538.58,0
3464020,13:13:44,13:13:44,1131,35,,,,12769.83,0
3464020,13:14:30,13:14:30,1132,36,,,,13089.46,0
3464020,13:15:19,13:15:19,1133,37,,,,13390.9,0
3464020,13:15:56,13:15:56,1134,38,,,,13638.4,0
3464020,13:17:10,13:17:10,1135,39,,,,14112.41,0
3464020,13:19:03,13:19:03,1136,40,,,,14818.97,0
3464020,13:19:52,13:19:52,1137,41,,,,15167.19,0
3464020,13:20:27,13:20:27,1138,42,,,,15419.4,0
3464020,13:21:10,13:21:10,1139,43,,,,15667.38,0
3464020,13:21:35,13:21:35,1140,44,,,,15798.13,0
3464020,13:21:57,13:21:57,1141,45,,,,15925.32,0
3464020,13:23:01,13:23:01,1142,46,,,,16296.03,0
3464020,13:23:57,13:23:57,9529,47,,,,16663.44,0
3464020,13:24:19,13:24:19,1144,48,,,,16789.1,0
3464020,13:26:00,13:26:00,1145,49,,,,17365.11,0
3464020,13:27:00,13:27:00,9526,50,,1,,17701.07,
3464030,12:43:00,12:43:00,9642,1,,,1,0,
3464030,12:44:22,12:44:22,1095,2,,,,433.56,0
3464030,12:46:35,12:46:35,1096,3,,,,931.19,0
3464030,12:47:53,12:47:53,1097,4,,,,1336.76,0
3464030,12:48:51,12:48:51,1098,5,,,,1639.17,0
3464030,12:49:38,12:49:38,1099,6,,,,1875.28,0
3464030,12:50:48,12:50:48,1100,7,,,,2271.26,0
3464030,12:52:11,12:52:11,1101,8,,,,2699.53,0
3464030,12:53:11,12:53:11,1102,9,,,,3028.9,0
3464030,12:54:34,12:54:34,1103,10,,,,3466.81,0
3464030,12:55:39,12:55:39,1104,11,,,,3790.1,0
3464030,12:56:14,12:56:14,9655,12,,,,4031.95,0
3464030,12:57:00,12:57:00,5485,13,,,,4313.12,
3464030,12:57:38,12:57:38,6309,14,,,,4574.92,0
3464030,12:59:03,12:59:03,1108,15,,,,5219.21,0
3464030,13:00:38,13:00:38,9135,16,,,,5892.52,0
3464030,13:01:17,13:01:17,1110,17,,,,6116.68,0
3464030,13:01:48,13:01:48,1111,18,,,,6331.85,0
3464030,13:02:20,13:02:20,1112,19,,,,6540.35,0
3464030,13:03:13,13:03:13,1147,20,,,,6899.37,0
3464030,13:04:00,13:04:00,8354,21,,,,7219.71,
3464030,13:04:21,13:04:21,1120,22,,,,7409.03,0
3464030,13:04:48,13:04:48,1121,23,,,,7609.37,0
3464030,13:05:18,13:05:18,1122,24,,,,7889.04,0
3464030,13:05:43,13:05:43,1123,25,,,,8083.23,0
3464030,13:06:08,13:06:08,1124,26,,,,8298.15,0
3464030,13:06:53,13:06:53,1125,27,,,,8734.26,0
3464030,13:08:24,13:08:24,1126,28,,,,9641.49,0
3464030,13:09:15,13:09:15,1127,29,,,,10226.32,0
3464030,13:09:41,13:09:41,8083,30,,,,10485.57,0
3464030,13:10:25,13:10:25,1128,31,,,,10905.11,0
3464030,13:11:06,13:11:06,1014,32,,,,11351.78,0
3464030,13:12:00,13:12:00,1129,33,,,,12003.19,
3464030,13:13:03,13:13:03,1130,34,,,,12538.58,0
3464030,13:13:44,13:13:44,1131,35,,,,12769.83,0
3464030,13:14:30,13:14:30,1132,36,,,,13089.46,0
3464030,13:15:19,13:15:19,1133,37,,,,13390.9,0
3464030,13:15:56,13:15:56,1134,38,,,,13638.4,0
3464030,13:17:10,13:17:10,1135,39,,,,14112.41,0
3464030,13:19:03,13:19:03,1136,40,,,,14818.97,0
3464030,13:19:52,13:19:52,1137,41,,,,15167.19,0
3464030,13:20:27,13:20:27,1138,42,,,,15419.4,0
3464030,13:21:10,13:21:10,1139,43,,,,15667.38,0
3464030,13:21:35,13:21:35,1140,44,,,,15798.13,0
3464030,13:21:57,13:21:57,1141,45,,,,15925.32,0
3464030,13:23:01,13:23:01,1142,46,,,,16296.03,0
3464030,13:23:57,13:23:57,9529,47,,,,16663.44,0
3464030,13:24:19,13:24:19,1144,48,,,,16789.1,0
3464030,13:26:00,13:26:00,1145,49,,,,17365.11,0
3464030,13:27:00,13:27:00,9526,50,,1,,17701.07,
3464040,12:43:00,12:43:00,9642,1,,,1,0,
3464040,12:44:22,12:44:22,1095,2,,,,433.56,0
3464040,12:46:35,12:46:35,1096,3,,,,931.19,0
3464040,12:47:53,12:47:53,1097,4,,,,1336.76,0
3464040,12:48:51,12:48:51,1098,5,,,,1639.17,0
3464040,12:49:38,12:49:38,1099,6,,,,1875.28,0
3464040,12:50:48,12:50:48,1100,7,,,,2271.26,0
3464040,12:52:11,12:52:11,1101,8,,,,2699.53,0
3464040,12:53:11,12:53:11,1102,9,,,,3028.9,0
3464040,12:54:34,12:54:34,1103,10,,,,3466.81,0
3464040,12:55:39,12:55:39,1104,11,,,,3790.1,0
3464040,12:56:14,12:56:14,9655,12,,,,4031.95,0
3464040,12:57:00,12:57:00,5485,13,,,,4313.12,
3464040,12:57:38,12:57:38,6309,14,,,,4574.92,0
3464040,12:59:03,12:59:03,1108,15,,,,5219.21,0
3464040,13:00:38,13:00:38,9135,16,,,,5892.52,0
3464040,13:01:17,13:01:17,1110,17,,,,6116.68,0
3464040,13:01:48,13:01:48,1111,18,,,,6331.85,0
3464040,13:02:20,13:02:20,1112,19,,,,6540.35,0
3464040,13:03:13,13:03:13,1147,20,,,,6899.37,0
3464040,13:04:00,13:04:00,8354,21,,,,7219.71,
3464040,13:04:21,13:04:21,1120,22,,,,7409.03,0
3464040,13:04:48,13:04:48,1121,23,,,,7609.37,0
3464040,13:05:18,13:05:18,1122,24,,,,7889.04,0
3464040,13:05:43,13:05:43,1123,25,,,,8083.23,0
3464040,13:06:08,13:06:08,1124,26,,,,8298.15,0
3464040,13:06:53,13:06:53,1125,27,,,,8734.26,0
3464040,13:08:24,13:08:24,1126,28,,,,9641.49,0
3464040,13:09:15,13:09:15,1127,29,,,,10226.32,0
3464040,13:09:41,13:09:41,8083,30,,,,10485.57,0
3464040,13:10:25,13:10:25,1128,31,,,,10905.11,0
3464040,13:11:06,13:11:06,1014,32,,,,11351.78,0
3464040,13:12:00,13:12:00,1129,33,,,,12003.19,
3464040,13:13:03,13:13:03,1130,34,,,,12538.58,0
3464040,13:13:44,13:13:44,1131,35,,,,12769.83,0
3464040,13:14:30,13:14:30,1132,36,,,,13089.46,0
3464040,13:15:19,13:15:19,1133,37,,,,13390.9,0
3464040,13:15:56,13:15:56,1134,38,,,,13638.4,0
3464040,13:17:10,13:17:10,1135,39,,,,14112.41,0
3464040,13:19:03,13:19:03,1136,40,,,,14818.97,0
3464040,13:19:52,13:19:52,1137,41,,,,15167.19,0
3464040,13:20:27,13:20:27,1138,42,,,,15419.4,0
3464040,13:21:10,13:21:10,1139,43,,,,15667.38,0
3464040,13:21:35,13:21:35,1140,44,,,,15798.13,0
3464040,13:21:57,13:21:57,1141,45,,,,15925.32,0
3464040,13:23:01,13:23:01,1142,46,,,,16296.03,0
3464040,13:23:57,13:23:57,9529,47,,,,16663.44,0
3464040,13:24:19,13:24:19,1144,48,,,,16789.1,0
3464040,13:26:00,13:26:00,1145,49,,,,17365.11,0
3464040,13:27:00,13:27:00,9526,50,,1,,17701.07,
3464050,12:43:00,12:43:00,9642,1,,,1,0,
3464050,12:44:22,12:44:22,1095,2,,,,433.56,0
3464050,12:46:35,12:46:35,1096,3,,,,931.19,0
3464050,12:47:53,12:47:53,1097,4,,,,1336.76,0
3464050,12:48:51,12:48:51,1098,5,,,,1639.17,0
3464050,12:49:38,12:49:38,1099,6,,,,1875.28,0
3464050,12:50:48,12:50:48,1100,7,,,,2271.26,0
3464050,12:52:11,12:52:11,1101,8,,,,2699.53,0
3464050,12:53:11,12:53:11,1102,9,,,,3028.9,0
3464050,12:54:34,12:54:34,1103,10,,,,3466.81,0
3464050,12:55:39,12:55:39,1104,11,,,,3790.1,0
3464050,12:56:14,12:56:14,9655,12,,,,4031.95,0
3464050,12:57:00,12:57:00,5485,13,,,,4313.12,
3464050,12:57:38,12:57:38,6309,14,,,,4574.92,0
3464050,12:59:03,12:59:03,1108,15,,,,5219.21,0
3464050,13:00:38,13:00:38,9135,16,,,,5892.52,0
3464050,13:01:17,13:01:17,1110,17,,,,6116.68,0
3464050,13:01:48,13:01:48,1111,18,,,,6331.85,0
3464050,13:02:20,13:02:20,1112,19,,,,6540.35,0
3464050,13:03:13,13:03:13,1147,20,,,,6899.37,0
3464050,13:04:00,13:04:00,8354,21,,,,7219.71,
3464050,13:04:21,13:04:21,1120,22,,,,7409.03,0
3464050,13:04:48,13:04:48,1121,23,,,,7609.37,0
3464050,13:05:18,13:05:18,1122,24,,,,7889.04,0
3464050,13:05:43,13:05:43,1123,25,,,,8083.23,0
3464050,13:06:08,13:06:08,1124,26,,,,8298.15,0
3464050,13:06:53,13:06:53,1125,27,,,,8734.26,0
3464050,13:08:24,13:08:24,1126,28,,,,9641.49,0
3464050,13:09:15,13:09:15,1127,29,,,,10226.32,0
3464050,13:09:41,13:09:41,8083,30,,,,10485.57,0
3464050,13:10:25,13:10:25,1128,31,,,,10905.11,0
3464050,13:11:06,13:11:06,1014,32,,,,11351.78,0
3464050,13:12:00,13:12:00,1129,33,,,,12003.19,
3464050,13:13:03,13:13:03,1130,34,,,,12538.58,0
3464050,13:13:44,13:13:44,1131,35,,,,12769.83,0
3464050,13:14:30,13:14:30,1132,36,,,,13089.46,0
3464050,13:15:19,13:15:19,1133,37,,,,13390.9,0
3464050,13:15:56,13:15:56,1134,38,,,,13638.4,0
3464050,13:17:10,13:17:10,1135,39,,,,14112.41,0
3464050,13:19:03,13:19:03,1136,40,,,,14818.97,0
3464050,13:19:52,13:19:52,1137,41,,,,15167.19,0
3464050,13:20:27,13:20:27,1138,42,,,,15419.4,0
3464050,13:21:10,13:21:10,1139,43,,,,15667.38,0
3464050,13:21:35,13:21:35,1140,44,,,,15798.13,0
3464050,13:21:57,13:21:57,1141,45,,,,15925.32,0
3464050,13:23:01,13:23:01,1142,46,,,,16296.03,0
3464050,13:23:57,13:23:57,9529,47,,,,16663.44,0
3464050,13:24:19,13:24:19,1144,48,,,,16789.1,0
3464050,13:26:00,13:26:00,1145,49,,,,17365.11,0
3464050,13:27:00,13:27:00,9526,50,,1,,17701.07,
3464060,12:43:00,12:43:00,9642,1,,,1,0,
3464060,12:44:22,12:44:22,1095,2,,,,433.56,0
3464060,12:46:35,12:46:35,1096,3,,,,931.19,0
3464060,12:47:53,12:47:53,1097,4,,,,1336.76,0
3464060,12:48:51,12:48:51,1098,5,,,,1639.17,0
3464060,12:49:38,12:49:38,1099,6,,,,1875.28,0
3464060,12:50:48,12:50:48,1100,7,,,,2271.26,0
3464060,12:52:11,12:52:11,1101,8,,,,2699.53,0
3464060,12:53:11,12:53:11,1102,9,,,,3028.9,0
3464060,12:54:34,12:54:34,1103,10,,,,3466.81,0
3464060,12:55:39,12:55:39,1104,11,,,,3790.1,0
3464060,12:56:14,12:56:14,9655,12,,,,4031.95,0
3464060,12:57:00,12:57:00,5485,13,,,,4313.12,
3464060,12:57:38,12:57:38,6309,14,,,,4574.92,0
3464060,12:59:03,12:59:03,1108,15,,,,5219.21,0
3464060,13:00:38,13:00:38,9135,16,,,,5892.52,0
3464060,13:01:17,13:01:17,1110,17,,,,6116.68,0
3464060,13:01:48,13:01:48,1111,18,,,,6331.85,0
3464060,13:02:20,13:02:20,1112,19,,,,6540.35,0
3464060,13:03:13,13:03:13,1147,20,,,,6899.37,0
3464060,13:04:00,13:04:00,8354,21,,,,7219.71,
3464060,13:04:21,13:04:21,1120,22,,,,7409.03,0
3464060,13:04:48,13:04:48,1121,23,,,,7609.37,0
3464060,13:05:18,13:05:18,1122,24,,,,7889.04,0
3464060,13:05:43,13:05:43,1123,25,,,,8083.23,0
3464060,13:06:08,13:06:08,1124,26,,,,8298.15,0
3464060,13:06:53,13:06:53,1125,27,,,,8734.26,0
3464060,13:08:24,13:08:24,1126,28,,,,9641.49,0
3464060,13:09:15,13:09:15,1127,29,,,,10226.32,0
3464060,13:09:41,13:09:41,8083,30,,,,10485.57,0
3464060,13:10:25,13:10:25,1128,31,,,,10905.11,0
3464060,13:11:06,13:11:06,1014,32,,,,11351.78,0
3464060,13:12:00,13:12:00,1129,33,,,,12003.19,
3464060,13:13:03,13:13:03,1130,34,,,,12538.58,0
3464060,13:13:44,13:13:44,1131,35,,,,12769.83,0
3464060,13:14:30,13:14:30,1132,36,,,,13089.46,0
3464060,13:15:19,13:15:19,1133,37,,,,13390.9,0
3464060,13:15:56,13:15:56,1134,38,,,,13638.4,0
3464060,13:17:10,13:17:10,1135,39,,,,14112.41,0
3464060,13:19:03,13:19:03,1136,40,,,,14818.97,0
3464060,13:19:52,13:19:52,1137,41,,,,15167.19,0
3464060,13:20:27,13:20:27,1138,42,,,,15419.4,0
3464060,13:21:10,13:21:10,1139,43,,,,15667.38,0
3464060,13:21:35,13:21:35,1140,44,,,,15798.13,0
3464060,13:21:57,13:21:57,1141,45,,,,15925.32,0
3464060,13:23:01,13:23:01,1142,46,,,,16296.03,0
3464060,13:23:57,13:23:57,9529,47,,,,16663.44,0
3464060,13:24:19,13:24:19,1144,48,,,,16789.1,0
3464060,13:26:00,13:26:00,1145,49,,,,17365.11,0
3464060,13:27:00,13:27:00,9526,50,,1,,17701.07,
349020,21:31:00,21:31:00,9642,1,,,1,0,
349020,21:32:16,21:32:16,1095,2,,,,433.56,0
349020,21:34:20,21:34:20,1096,3,,,,931.19,0
349020,21:35:32,21:35:32,1097,4,,,,1336.76,0
349020,21:36:25,21:36:25,1098,5,,,,1639.17,0
349020,21:37:10,21:37:10,1099,6,,,,1875.28,0
349020,21:38:15,21:38:15,1100,7,,,,2271.26,0
349020,21:39:32,21:39:32,1101,8,,,,2699.53,0
349020,21:40:28,21:40:28,1102,9,,,,3028.9,0
349020,21:41:44,21:41:44,1103,10,,,,3466.81,0
349020,21:42:45,21:42:45,1104,11,,,,3790.1,0
349020,21:43:18,21:43:18,9655,12,,,,4031.95,0
349020,21:44:00,21:44:00,5485,13,,,,4313.12,
349020,21:44:38,21:44:38,6309,14,,,,4574.92,0
349020,21:46:03,21:46:03,1108,15,,,,5219.21,0
349020,21:47:38,21:47:38,9135,16,,,,5892.52,0
349020,21:48:17,21:48:17,1110,17,,,,6116.68,0
349020,21:48:48,21:48:48,1111,18,,,,6331.85,0
349020,21:49:20,21:49:20,1112,19,,,,6540.35,0
349020,21:50:13,21:50:13,1147,20,,,,6899.37,0
349020,21:51:00,21:51:00,8354,21,,,,7219.71,
349020,21:51:21,21:51:21,1120,22,,,,7409.03,0
349020,21:51:48,21:51:48,1121,23,,,,7609.37,0
349020,21:52:18,21:52:18,1122,24,,,,7889.04,0
349020,21:52:43,21:52:43,1123,25,,,,8083.23,0
349020,21:53:08,21:53:08,1124,26,,,,8298.15,0
349020,21:53:53,21:53:53,1125,27,,,,8734.26,0
349020,21:55:24,21:55:24,1126,28,,,,9641.49,0
349020,21:56:15,21:56:15,1127,29,,,,10226.32,0
349020,21:56:41,21:56:41,8083,30,,,,10485.57,0
349020,21:57:25,21:57:25,1128,31,,,,10905.11,0
349020,21:58:06,21:58:06,1014,32,,,,11351.78,0
349020,21:59:00,21:59:00,1129,33,,,,12003.19,
349020,21:59:50,21:59:50,1130,34,,,,12538.58,0
349020,22:00:23,22:00:23,1131,35,,,,12769.83,0
349020,22:01:00,22:01:00,1132,36,,,,13089.46,0
349020,22:01:39,22:01:39,1133,37,,,,13390.9,0
349020,22:02:09,22:02:09,1134,38,,,,13638.4,0
349020,22:03:08,22:03:08,1135,39,,,,14112.41,0
349020,22:04:38,22:04:38,1136,40,,,,14818.97,0
349020,22:05:18,22:05:18,1137,41,,,,15167.19,0
349020,22:05:46,22:05:46,1138,42,,,,15419.4,0
349020,22:06:20,22:06:20,1139,43,,,,15667.38,0
349020,22:06:40,22:06:40,1140,44,,,,15798.13,0
349020,22:06:58,22:06:58,1141,45,,,,15925.32,0
349020,22:07:49,22:07:49,1142,46,,,,16296.03,0
349020,22:08:33,22:08:33,9529,47,,,,16663.44,0
349020,22:08:51,22:08:51,1144,48,,,,16789.1,0
349020,22:10:12,22:10:12,1145,49,,,,17365.11,0
349020,22:11:00,22:11:00,9526,50,,1,,17701.07,
349030,21:31:00,21:31:00,9642,1,,,1,0,
349030,21:32:16,21:32:16,1095,2,,,,433.56,0
349030,21:34:20,21:34:20,1096,3,,,,931.19,0
349030,21:35:32,21:35:32,1097,4,,,,1336.76,0
349030,21:36:25,21:36:25,1098,5,,,,1639.17,0
349030,21:37:10,21:37:10,1099,6,,,,1875.28,0
349030,21:38:15,21:38:15,1100,7,,,,2271.26,0
349030,21:39:32,21:39:32,1101,8,,,,2699.53,0
349030,21:40:28,21:40:28,1102,9,,,,3028.9,0
349030,21:41:44,21:41:44,1103,10,,,,3466.81,0
349030,21:42:45,21:42:45,1104,11,,,,3790.1,0
349030,21:43:18,21:43:18,9655,12,,,,4031.95,0
349030,21:44:00,21:44:00,5485,13,,,,4313.12,
349030,21:44:38,21:44:38,6309,14,,,,4574.92,0
349030,21:46:03,21:46:03,1108,15,,,,5219.21,0
349030,21:47:38,21:47:38,9135,16,,,,5892.52,0
349030,21:48:17,21:48:17,1110,17,,,,6116.68,0
349030,21:48:48,21:48:48,1111,18,,,,6331.85,0
349030,21:49:20,21:49:20,1112,19,,,,6540.35,0
349030,21:50:13,21:50:13,1147,20,,,,6899.37,0
349030,21:51:00,21:51:00,8354,21,,,,7219.71,
349030,21:51:21,21:51:21,1120,22,,,,7409.03,0
349030,21:51:48,21:51:48,1121,23,,,,7609.37,0
349030,21:52:18,21:52:18,1122,24,,,,7889.04,0
349030,21:52:43,21:52:43,1123,25,,,,8083.23,0
349030,21:53:08,21:53:08,1124,26,,,,8298.15,0
349030,21:53:53,21:53:53,1125,27,,,,8734.26,0
349030,21:55:24,21:55:24,1126,28,,,,9641.49,0
349030,21:56:15,21:56:15,1127,29,,,,10226.32,0
349030,21:56:41,21:56:41,8083,30,,,,10485.57,0
349030,21:57:25,21:57:25,1128,31,,,,10905.11,0
349030,21:58:06,21:58:06,1014,32,,,,11351.78,0
349030,21:59:00,21:59:00,1129,33,,,,12003.19,
349030,21:59:50,21:59:50,1130,34,,,,12538.58,0
349030,22:00:23,22:00:23,1131,35,,,,12769.83,0
349030,22:01:00,22:01:00,1132,36,,,,13089.46,0
349030,22:01:39,22:01:39,1133,37,,,,13390.9,0
349030,22:02:09,22:02:09,1134,38,,,,13638.4,0
349030,22:03:08,22:03:08,1135,39,,,,14112.41,0
349030,22:04:38,22:04:38,1136,40,,,,14818.97,0
349030,22:05:18,22:05:18,1137,41,,,,15167.19,0
349030,22:05:46,22:05:46,1138,42,,,,15419.4,0
349030,22:06:20,22:06:20,1139,43,,,,15667.38,0
349030,22:06:40,22:06:40,1140,44,,,,15798.13,0
349030,22:06:58,22:06:58,1141,45,,,,15925.32,0
349030,22:07:49,22:07:49,1142,46,,,,16296.03,0
349030,22:08:33,22:08:33,9529,47,,,,16663.44,0
349030,22:08:51,22:08:51,1144,48,,,,16789.1,0
349030,22:10:12,22:10:12,1145,49,,,,17365.11,0
349030,22:11:00,22:11:00,9526,50,,1,,17701.07,
349040,21:31:00,21:31:00,9642,1,,,1,0,
349040,21:32:16,21:32:16,1095,2,,,,433.56,0
349040,21:34:20,21:34:20,1096,3,,,,931.19,0
349040,21:35:32,21:35:32,1097,4,,,,1336.76,0
349040,21:36:25,21:36:25,1098,5,,,,1639.17,0
349040,21:37:10,21:37:10,1099,6,,,,1875.28,0
349040,21:38:15,21:38:15,1100,7,,,,2271.26,0
349040,21:39:32,21:39:32,1101,8,,,,2699.53,0
349040,21:40:28,21:40:28,1102,9,,,,3028.9,0
349040,21:41:44,21:41:44,1103,10,,,,3466.81,0
349040,21:42:45,21:42:45,1104,11,,,,3790.1,0
349040,21:43:18,21:43:18,9655,12,,,,4031.95,0
349040,21:44:00,21:44:00,5485,13,,,,4313.12,
349040,21:44:38,21:44:38,6309,14,,,,4574.92,0
349040,21:46:03,21:46:03,1108,15,,,,5219.21,0
349040,21:47:38,21:47:38,9135,16,,,,5892.52,0
349040,21:48:17,21:48:17,1110,17,,,,6116.68,0
349040,21:48:48,21:48:48,1111,18,,,,6331.85,0
349040,21:49:20,21:49:20,1112,19,,,,6540.35,0
349040,21:50:13,21:50:13,1147,20,,,,6899.37,0
349040,21:51:00,21:51:00,8354,21,,,,7219.71,
349040,21:51:21,21:51:21,1120,22,,,,7409.03,0
349040,21:51:48,21:51:48,1121,23,,,,7609.37,0
349040,21:52:18,21:52:18,1122,24,,,,7889.04,0
349040,21:52:43,21:52:43,1123,25,,,,8083.23,0
349040,21:53:08,21:53:08,1124,26,,,,8298.15,0
349040,21:53:53,21:53:53,1125,27,,,,8734.26,0
349040,21:55:24,21:55:24,1126,28,,,,9641.49,0
349040,21:56:15,21:56:15,1127,29,,,,10226.32,0
349040,21:56:41,21:56:41,8083,30,,,,10485.57,0
349040,21:57:25,21:57:25,1128,31,,,,10905.11,0
349040,21:58:06,21:58:06,1014,32,,,,11351.78,0
349040,21:59:00,21:59:00,1129,33,,,,12003.19,
349040,21:59:50,21:59:50,1130,34,,,,12538.58,0
349040,22:00:23,22:00:23,1131,35,,,,12769.83,0
349040,22:01:00,22:01:00,1132,36,,,,13089.46,0
349040,22:01:39,22:01:39,1133,37,,,,13390.9,0
349040,22:02:09,22:02:09,1134,38,,,,13638.4,0
349040,22:03:08,22:03:08,1135,39,,,,14112.41,0
349040,22:04:38,22:04:38,1136,40,,,,14818.97,0
349040,22:05:18,22:05:18,1137,41,,,,15167.19,0
349040,22:05:46,22:05:46,1138,42,,,,15419.4,0
349040,22:06:20,22:06:20,1139,43,,,,15667.38,0
349040,22:06:40,22:06:40,1140,44,,,,15798.13,0
349040,22:06:58,22:06:58,1141,45,,,,15925.32,0
349040,22:07:49,22:07:49,1142,46,,,,16296.03,0
349040,22:08:33,22:08:33,9529,47,,,,16663.44,0
349040,22:08:51,22:08:51,1144,48,,,,16789.1,0
349040,22:10:12,22:10:12,1145,49,,,,17365.11,0
349040,22:11:00,22:11:00,9526,50,,1,,17701.07,
349050,21:31:00,21:31:00,9642,1,,,1,0,
349050,21:32:16,21:32:16,1095,2,,,,433.56,0
349050,21:34:20,21:34:20,1096,3,,,,931.19,0
349050,21:35:32,21:35:32,1097,4,,,,1336.76,0
349050,21:36:25,21:36:25,1098,5,,,,1639.17,0
349050,21:37:10,21:37:10,1099,6,,,,1875.28,0
349050,21:38:15,21:38:15,1100,7,,,,2271.26,0
349050,21:39:32,21:39:32,1101,8,,,,2699.53,0
349050,21:40:28,21:40:28,1102,9,,,,3028.9,0
349050,21:41:44,21:41:44,1103,10,,,,3466.81,0
349050,21:42:45,21:42:45,1104,11,,,,3790.1,0
349050,21:43:18,21:43:18,9655,12,,,,4031.95,0
349050,21:44:00,21:44:00,5485,13,,,,4313.12,
349050,21:44:38,21:44:38,6309,14,,,,4574.92,0
349050,21:46:03,21:46:03,1108,15,,,,5219.21,0
349050,21:47:38,21:47:38,9135,16,,,,5892.52,0
349050,21:48:17,21:48:17,1110,17,,,,6116.68,0
349050,21:48:48,21:48:48,1111,18,,,,6331.85,0
349050,21:49:20,21:49:20,1112,19,,,,6540.35,0
349050,21:50:13,21:50:13,1147,20,,,,6899.37,0
349050,21:51:00,21:51:00,8354,21,,,,7219.71,
349050,21:51:21,21:51:21,1120,22,,,,7409.03,0
349050,21:51:48,21:51:48,1121,23,,,,7609.37,0
349050,21:52:18,21:52:18,1122,24,,,,7889.04,0
349050,21:52:43,21:52:43,1123,25,,,,8083.23,0
349050,21:53:08,21:53:08,1124,26,,,,8298.15,0
349050,21:53:53,21:53:53,1125,27,,,,8734.26,0
349050,21:55:24,21:55:24,1126,28,,,,9641.49,0
349050,21:56:15,21:56:15,1127,29,,,,10226.32,0
349050,21:56:41,21:56:41,8083,30,,,,10485.57,0
349050,21:57:25,21:57:25,1128,31,,,,10905.11,0
349050,21:58:06,21:58:06,1014,32,,,,11351.78,0
349050,21:59:00,21:59:00,1129,33,,,,12003.19,
349050,21:59:50,21:59:50,1130,34,,,,12538.58,0
349050,22:00:23,22:00:23,1131,35,,,,12769.83,0
349050,22:01:00,22:01:00,1132,36,,,,13089.46,0
349050,22:01:39,22:01:39,1133,37,,,,13390.9,0
349050,22:02:09,22:02:09,1134,38,,,,13638.4,0
349050,22:03:08,22:03:08,1135,39,,,,14112.41,0
349050,22:04:38,22:04:38,1136,40,,,,14818.97,0
349050,22:05:18,22:05:18,1137,41,,,,15167.19,0
349050,22:05:46,22:05:46,1138,42,,,,15419.4,0
349050,22:06:20,22:06:20,1139,43,,,,15667.38,0
349050,22:06:40,22:06:40,1140,44,,,,15798.13,0
349050,22:06:58,22:06:58,1141,45,,,,15925.32,0
349050,22:07:49,22:07:49,1142,46,,,,16296.03,0
349050,22:08:33,22:08:33,9529,47,,,,16663.44,0
349050,22:08:51,22:08:51,1144,48,,,,16789.1,0
349050,22:10:12,22:10:12,1145,49,,,,17365.11,0
349050,22:11:00,22:11:00,9526,50,,1,,17701.07,
349060,21:31:00,21:31:00,9642,1,,,1,0,
349060,21:32:16,21:32:16,1095,2,,,,433.56,0
349060,21:34:20,21:34:20,1096,3,,,,931.19,0
349060,21:35:32,21:35:32,1097,4,,,,1336.76,0
349060,21:36:25,21:36:25,1098,5,,,,1639.17,0
349060,21:37:10,21:37:10,1099,6,,,,1875.28,0
349060,21:38:15,21:38:15,1100,7,,,,2271.26,0
349060,21:39:32,21:39:32,1101,8,,,,2699.53,0
349060,21:40:28,21:40:28,1102,9,,,,3028.9,0
349060,21:41:44,21:41:44,1103,10,,,,3466.81,0
349060,21:42:45,21:42:45,1104,11,,,,3790.1,0
349060,21:43:18,21:43:18,9655,12,,,,4031.95,0
349060,21:44:00,21:44:00,5485,13,,,,4313.12,
349060,21:44:38,21:44:38,6309,14,,,,4574.92,0
349060,21:46:03,21:46:03,1108,15,,,,5219.21,0
349060,21:47:38,21:47:38,9135,16,,,,5892.52,0
349060,21:48:17,21:48:17,1110,17,,,,6116.68,0
349060,21:48:48,21:48:48,1111,18,,,,6331.85,0
349060,21:49:20,21:49:20,1112,19,,,,6540.35,0
349060,21:50:13,21:50:13,1147,20,,,,6899.37,0
349060,21:51:00,21:51:00,8354,21,,,,7219.71,
349060,21:51:21,21:51:21,1120,22,,,,7409.03,0
349060,21:51:48,21:51:48,1121,23,,,,7609.37,0
349060,21:52:18,21:52:18,1122,24,,,,7889.04,0
349060,21:52:43,21:52:43,1123,25,,,,8083.23,0
349060,21:53:08,21:53:08,1124,26,,,,8298.15,0
349060,21:53:53,21:53:53,1125,27,,,,8734.26,0
349060,21:55:24,21:55:24,1126,28,,,,9641.49,0
349060,21:56:15,21:56:15,1127,29,,,,10226.32,0
349060,21:56:41,21:56:41,8083,30,,,,10485.57,0
349060,21:57:25,21:57:25,1128,31,,,,10905.11,0
349060,21:58:06,21:58:06,1014,32,,,,11351.78,0
349060,21:59:00,21:59:00,1129,33,,,,12003.19,
349060,21:59:50,21:59:50,1130,34,,,,12538.58,0
349060,22:00:23,22:00:23,1131,35,,,,12769.83,0
349060,22:01:00,22:01:00,1132,36,,,,13089.46,0
349060,22:01:39,22:01:39,1133,37,,,,13390.9,0
349060,22:02:09,22:02:09,1134,38,,,,13638.4,0
349060,22:03:08,22:03:08,1135,39,,,,14112.41,0
349060,22:04:38,22:04:38,1136,40,,,,14818.97,0
349060,22:05:18,22:05:18,1137,41,,,,15167.19,0
349060,22:05:46,22:05:46,1138,42,,,,15419.4,0
349060,22:06:20,22:06:20,1139,43,,,,15667.38,0
349060,22:06:40,22:06:40,1140,44,,,,15798.13,0
349060,22:06:58,22:06:58,1141,45,,,,15925.32,0
349060,22:07:49,22:07:49,1142,46,,,,16296.03,0
349060,22:08:33,22:08:33,9529,47,,,,16663.44,0
349060,22:08:51,22:08:51,1144,48,,,,16789.1,0
349060,22:10:12,22:10:12,1145,49,,,,17365.11,0
349060,22:11:00,22:11:00,9526,50,,1,,17701.07,
3507010,17:13:00,17:13:00,9642,1,,,1,0,
3507010,17:13:35,17:13:35,1095,2,,,,433.56,0
3507010,17:14:32,17:14:32,1096,3,,,,931.19,0
3507010,17:15:05,17:15:05,1097,4,,,,1336.76,0
3507010,17:15:30,17:15:30,1098,5,,,,1639.17,0
3507010,17:15:50,17:15:50,1099,6,,,,1875.28,0
3507010,17:16:20,17:16:20,1100,7,,,,2271.26,0
3507010,17:16:56,17:16:56,1101,8,,,,2699.53,0
3507010,17:17:22,17:17:22,1102,9,,,,3028.9,0
3507010,17:17:57,17:17:57,1103,10,,,,3466.81,0
3507010,17:18:25,17:18:25,1104,11,,,,3790.1,0
3507010,17:18:40,17:18:40,9655,12,,,,4031.95,0
3507010,17:19:00,17:19:00,5485,13,,,,4313.12,
3507010,17:19:55,17:19:55,6309,14,,,,4574.92,0
3507010,17:21:57,17:21:57,1108,15,,,,5219.21,0
3507010,17:24:11,17:24:11,9135,16,,,,5892.52,0
3507010,17:25:07,17:25:07,1110,17,,,,6116.68,0
3507010,17:25:52,17:25:52,1111,18,,,,6331.85,0
3507010,17:26:37,17:26:37,1112,19,,,,6540.35,0
3507010,17:27:53,17:27:53,1147,20,,,,6899.37,0
3507010,17:29:00,17:29:00,8354,21,,,,7219.71,
3507010,17:29:19,17:29:19,1120,22,,,,7409.03,0
3507010,17:29:42,17:29:42,1121,23,,,,7609.37,0
3507010,17:30:08,17:30:08,1122,24,,,,7889.04,0
3507010,17:30:30,17:30:30,1123,25,,,,8083.23,0
3507010,17:30:52,17:30:52,1124,26,,,,8298.15,0
3507010,17:31:31,17:31:31,1125,27,,,,8734.26,0
3507010,17:32:51,17:32:51,1126,28,,,,9641.49,0
3507010,17:33:36,17:33:36,1127,29,,,,10226.32,0
3507010,17:33:59,17:33:59,8083,30,,,,10485.57,0
3507010,17:34:37,17:34:37,1128,31,,,,10905.11,0
3507010,17:35:12,17:35:12,1014,32,,,,11351.78,0
3507010,17:36:00,17:36:00,1129,33,,,,12003.19,
3507010,17:37:03,17:37:03,1130,34,,,,12538.58,0
3507010,17:37:44,17:37:44,1131,35,,,,12769.83,0
3507010,17:38:30,17:38:30,1132,36,,,,13089.46,0
3507010,17:39:19,17:39:19,1133,37,,,,13390.9,0
3507010,17:39:56,17:39:56,1134,38,,,,13638.4,0
3507010,17:41:10,17:41:10,1135,39,,,,14112.41,0
3507010,17:43:03,17:43:03,1136,40,,,,14818.97,0
3507010,17:43:52,17:43:52,1137,41,,,,15167.19,0
3507010,17:44:27,17:44:27,1138,42,,,,15419.4,0
3507010,17:45:10,17:45:10,1139,43,,,,15667.38,0
3507010,17:45:35,17:45:35,1140,44,,,,15798.13,0
3507010,17:45:57,17:45:57,1141,45,,,,15925.32,0
3507010,17:47:01,17:47:01,1142,46,,,,16296.03,0
3507010,17:47:57,17:47:57,9529,47,,,,16663.44,0
3507010,17:48:19,17:48:19,1144,48,,,,16789.1,0
3507010,17:50:00,17:50:00,1145,49,,,,17365.11,0
3507010,17:51:00,17:51:00,9526,50,,1,,17701.07,
3507080,17:13:00,17:13:00,9642,1,,,1,0,
3507080,17:13:35,17:13:35,1095,2,,,,433.56,0
3507080,17:14:32,17:14:32,1096,3,,,,931.19,0
3507080,17:15:05,17:15:05,1097,4,,,,1336.76,0
3507080,17:15:30,17:15:30,1098,5,,,,1639.17,0
3507080,17:15:50,17:15:50,1099,6,,,,1875.28,0
3507080,17:16:20,17:16:20,1100,7,,,,2271.26,0
3507080,17:16:56,17:16:56,1101,8,,,,2699.53,0
3507080,17:17:22,17:17:22,1102,9,,,,3028.9,0
3507080,17:17:57,17:17:57,1103,10,,,,3466.81,0
3507080,17:18:25,17:18:25,1104,11,,,,3790.1,0
3507080,17:18:40,17:18:40,9655,12,,,,4031.95,0
3507080,17:19:00,17:19:00,5485,13,,,,4313.12,
3507080,17:19:55,17:19:55,6309,14,,,,4574.92,0
3507080,17:21:57,17:21:57,1108,15,,,,5219.21,0
3507080,17:24:11,17:24:11,9135,16,,,,5892.52,0
3507080,17:25:07,17:25:07,1110,17,,,,6116.68,0
3507080,17:25:52,17:25:52,1111,18,,,,6331.85,0
3507080,17:26:37,17:26:37,1112,19,,,,6540.35,0
3507080,17:27:53,17:27:53,1147,20,,,,6899.37,0
3507080,17:29:00,17:29:00,8354,21,,,,7219.71,
3507080,17:29:19,17:29:19,1120,22,,,,7409.03,0
3507080,17:29:42,17:29:42,1121,23,,,,7609.37,0
3507080,17:30:08,17:30:08,1122,24,,,,7889.04,0
3507080,17:30:30,17:30:30,1123,25,,,,8083.23,0
3507080,17:30:52,17:30:52,1124,26,,,,8298.15,0
3507080,17:31:31,17:31:31,1125,27,,,,8734.26,0
3507080,17:32:51,17:32:51,1126,28,,,,9641.49,0
3507080,17:33:36,17:33:36,1127,29,,,,10226.32,0
3507080,17:33:59,17:33:59,8083,30,,,,10485.57,0
3507080,17:34:37,17:34:37,1128,31,,,,10905.11,0
3507080,17:35:12,17:35:12,1014,32,,,,11351.78,0
3507080,17:36:00,17:36:00,1129,33,,,,12003.19,
3507080,17:37:03,17:37:03,1130,34,,,,12538.58,0
3507080,17:37:44,17:37:44,1131,35,,,,12769.83,0
3507080,17:38:30,17:38:30,1132,36,,,,13089.46,0
3507080,17:39:19,17:39:19,1133,37,,,,13390.9,0
3507080,17:39:56,17:39:56,1134,38,,,,13638.4,0
3507080,17:41:10,17:41:10,1135,39,,,,14112.41,0
3507080,17:43:03,17:43:03,1136,40,,,,14818.97,0
3507080,17:43:52,17:43:52,1137,41,,,,15167.19,0
3507080,17:44:27,17:44:27,1138,42,,,,15419.4,0
3507080,17:45:10,17:45:10,1139,43,,,,15667.38,0
3507080,17:45:35,17:45:35,1140,44,,,,15798.13,0
3507080,17:45:57,17:45:57,1141,45,,,,15925.32,0
3507080,17:47:01,17:47:01,1142,46,,,,16296.03,0
3507080,17:47:57,17:47:57,9529,47,,,,16663.44,0
3507080,17:48:19,17:48:19,1144,48,,,,16789.1,0
3507080,17:50:00,17:50:00,1145,49,,,,17365.11,0
3507080,17:51:00,17:51:00,9526,50,,1,,17701.07,
3507090,17:13:00,17:13:00,9642,1,,,1,0,
3507090,17:13:35,17:13:35,1095,2,,,,433.56,0
3507090,17:14:32,17:14:32,1096,3,,,,931.19,0
3507090,17:15:05,17:15:05,1097,4,,,,1336.76,0
3507090,17:15:30,17:15:30,1098,5,,,,1639.17,0
3507090,17:15:50,17:15:50,1099,6,,,,1875.28,0
3507090,17:16:20,17:16:20,1100,7,,,,2271.26,0
3507090,17:16:56,17:16:56,1101,8,,,,2699.53,0
3507090,17:17:22,17:17:22,1102,9,,,,3028.9,0
3507090,17:17:57,17:17:57,1103,10,,,,3466.81,0
3507090,17:18:25,17:18:25,1104,11,,,,3790.1,0
3507090,17:18:40,17:18:40,9655,12,,,,4031.95,0
3507090,17:19:00,17:19:00,5485,13,,,,4313.12,
3507090,17:19:55,17:19:55,6309,14,,,,4574.92,0
3507090,17:21:57,17:21:57,1108,15,,,,5219.21,0
3507090,17:24:11,17:24:11,9135,16,,,,5892.52,0
3507090,17:25:07,17:25:07,1110,17,,,,6116.68,0
3507090,17:25:52,17:25:52,1111,18,,,,6331.85,0
3507090,17:26:37,17:26:37,1112,19,,,,6540.35,0
3507090,17:27:53,17:27:53,1147,20,,,,6899.37,0
3507090,17:29:00,17:29:00,8354,21,,,,7219.71,
3507090,17:29:19,17:29:19,1120,22,,,,7409.03,0
3507090,17:29:42,17:29:42,1121,23,,,,7609.37,0
3507090,17:30:08,17:30:08,1122,24,,,,7889.04,0
3507090,17:30:30,17:30:30,1123,25,,,,8083.23,0
3507090,17:30:52,17:30:52,1124,26,,,,8298.15,0
3507090,17:31:31,17:31:31,1125,27,,,,8734.26,0
3507090,17:32:51,17:32:51,1126,28,,,,9641.49,0
3507090,17:33:36,17:33:36,1127,29,,,,10226.32,0
3507090,17:33:59,17:33:59,8083,30,,,,10485.57,0
3507090,17:34:37,17:34:37,1128,31,,,,10905.11,0
3507090,17:35:12,17:35:12,1014,32,,,,11351.78,0
3507090,17:36:00,17:36:00,1129,33,,,,12003.19,
3507090,17:37:03,17:37:03,1130,34,,,,12538.58,0
3507090,17:37:44,17:37:44,1131,35,,,,12769.83,0
3507090,17:38:30,17:38:30,1132,36,,,,13089.46,0
3507090,17:39:19,17:39:19,1133,37,,,,13390.9,0
3507090,17:39:56,17:39:56,1134,38,,,,13638.4,0
3507090,17:41:10,17:41:10,1135,39,,,,14112.41,0
3507090,17:43:03,17:43:03,1136,40,,,,14818.97,0
3507090,17:43:52,17:43:52,1137,41,,,,15167.19,0
3507090,17:44:27,17:44:27,1138,42,,,,15419.4,0
3507090,17:45:10,17:45:10,1139,43,,,,15667.38,0
3507090,17:45:35,17:45:35,1140,44,,,,15798.13,0
3507090,17:45:57,17:45:57,1141,45,,,,15925.32,0
3507090,17:47:01,17:47:01,1142,46,,,,16296.03,0
3507090,17:47:57,17:47:57,9529,47,,,,16663.44,0
3507090,17:48:19,17:48:19,1144,48,,,,16789.1,0
3507090,17:50:00,17:50:00,1145,49,,,,17365.11,0
3507090,17:51:00,17:51:00,9526,50,,1,,17701.07,
3611020,18:10:00,18:10:00,9642,1,,,1,0,
3611020,18:11:16,18:11:16,1095,2,,,,433.56,0
3611020,18:13:20,18:13:20,1096,3,,,,931.19,0
3611020,18:14:32,18:14:32,1097,4,,,,1336.76,0
3611020,18:15:25,18:15:25,1098,5,,,,1639.17,0
3611020,18:16:10,18:16:10,1099,6,,,,1875.28,0
3611020,18:17:15,18:17:15,1100,7,,,,2271.26,0
3611020,18:18:32,18:18:32,1101,8,,,,2699.53,0
3611020,18:19:28,18:19:28,1102,9,,,,3028.9,0
3611020,18:20:44,18:20:44,1103,10,,,,3466.81,0
3611020,18:21:45,18:21:45,1104,11,,,,3790.1,0
3611020,18:22:18,18:22:18,9655,12,,,,4031.95,0
3611020,18:23:00,18:23:00,5485,13,,,,4313.12,
3611020,18:23:38,18:23:38,6309,14,,,,4574.92,0
3611020,18:25:03,18:25:03,1108,15,,,,5219.21,0
3611020,18:26:38,18:26:38,9135,16,,,,5892.52,0
3611020,18:27:17,18:27:17,1110,17,,,,6116.68,0
3611020,18:27:48,18:27:48,1111,18,,,,6331.85,0
3611020,18:28:20,18:28:20,1112,19,,,,6540.35,0
3611020,18:29:13,18:29:13,1147,20,,,,6899.37,0
3611020,18:30:00,18:30:00,8354,21,,,,7219.71,
3611020,18:30:24,18:30:24,1120,22,,,,7409.03,0
3611020,18:30:54,18:30:54,1121,23,,,,7609.37,0
3611020,18:31:28,18:31:28,1122,24,,,,7889.04,0
3611020,18:31:56,18:31:56,1123,25,,,,8083.23,0
3611020,18:32:24,18:32:24,1124,26,,,,8298.15,0
3611020,18:33:14,18:33:14,1125,27,,,,8734.26,0
3611020,18:34:57,18:34:57,1126,28,,,,9641.49,0
3611020,18:35:55,18:35:55,1127,29,,,,10226.32,0
3611020,18:36:24,18:36:24,8083,30,,,,10485.57,0
3611020,18:37:13,18:37:13,1128,31,,,,10905.11,0
3611020,18:37:59,18:37:59,1014,32,,,,11351.78,0
3611020,18:39:00,18:39:00,1129,33,,,,12003.19,
3611020,18:39:59,18:39:59,1130,34,,,,12538.58,0
3611020,18:40:37,18:40:37,1131,35,,,,12769.83,0
3611020,18:41:20,18:41:20,1132,36,,,,13089.46,0
3611020,18:42:06,18:42:06,1133,37,,,,13390.9,0
3611020,18:42:40,18:42:40,1134,38,,,,13638.4,0
3611020,18:43:49,18:43:49,1135,39,,,,14112.41,0
3611020,18:45:35,18:45:35,1136,40,,,,14818.97,0
3611020,18:46:21,18:46:21,1137,41,,,,15167.19,0
3611020,18:46:53,18:46:53,1138,42,,,,15419.4,0
3611020,18:47:33,18:47:33,1139,43,,,,15667.38,0
3611020,18:47:56,18:47:56,1140,44,,,,15798.13,0
3611020,18:48:18,18:48:18,1141,45,,,,15925.32,0
3611020,18:49:17,18:49:17,1142,46,,,,16296.03,0
3611020,18:50:09,18:50:09,9529,47,,,,16663.44,0
3611020,18:50:30,18:50:30,1144,48,,,,16789.1,0
3611020,18:52:04,18:52:04,1145,49,,,,17365.11,0
3611020,18:53:00,18:53:00,9526,50,,1,,17701.07,
3611030,18:10:00,18:10:00,9642,1,,,1,0,
3611030,18:11:16,18:11:16,1095,2,,,,433.56,0
3611030,18:13:20,18:13:20,1096,3,,,,931.19,0
3611030,18:14:32,18:14:32,1097,4,,,,1336.76,0
3611030,18:15:25,18:15:25,1098,5,,,,1639.17,0
3611030,18:16:10,18:16:10,1099,6,,,,1875.28,0
3611030,18:17:15,18:17:15,1100,7,,,,2271.26,0
3611030,18:18:32,18:18:32,1101,8,,,,2699.53,0
3611030,18:19:28,18:19:28,1102,9,,,,3028.9,0
3611030,18:20:44,18:20:44,1103,10,,,,3466.81,0
3611030,18:21:45,18:21:45,1104,11,,,,3790.1,0
3611030,18:22:18,18:22:18,9655,12,,,,4031.95,0
3611030,18:23:00,18:23:00,5485,13,,,,4313.12,
3611030,18:23:38,18:23:38,6309,14,,,,4574.92,0
3611030,18:25:03,18:25:03,1108,15,,,,5219.21,0
3611030,18:26:38,18:26:38,9135,16,,,,5892.52,0
3611030,18:27:17,18:27:17,1110,17,,,,6116.68,0
3611030,18:27:48,18:27:48,1111,18,,,,6331.85,0
3611030,18:28:20,18:28:20,1112,19,,,,6540.35,0
3611030,18:29:13,18:29:13,1147,20,,,,6899.37,0
3611030,18:30:00,18:30:00,8354,21,,,,7219.71,
3611030,18:30:24,18:30:24,1120,22,,,,7409.03,0
3611030,18:30:54,18:30:54,1121,23,,,,7609.37,0
3611030,18:31:28,18:31:28,1122,24,,,,7889.04,0
3611030,18:31:56,18:31:56,1123,25,,,,8083.23,0
3611030,18:32:24,18:32:24,1124,26,,,,8298.15,0
3611030,18:33:14,18:33:14,1125,27,,,,8734.26,0
3611030,18:34:57,18:34:57,1126,28,,,,9641.49,0
3611030,18:35:55,18:35:55,1127,29,,,,10226.32,0
3611030,18:36:24,18:36:24,8083,30,,,,10485.57,0
3611030,18:37:13,18:37:13,1128,31,,,,10905.11,0
3611030,18:37:59,18:37:59,1014,32,,,,11351.78,0
3611030,18:39:00,18:39:00,1129,33,,,,12003.19,
3611030,18:39:59,18:39:59,1130,34,,,,12538.58,0
3611030,18:40:37,18:40:37,1131,35,,,,12769.83,0
3611030,18:41:20,18:41:20,1132,36,,,,13089.46,0
3611030,18:42:06,18:42:06,1133,37,,,,13390.9,0
3611030,18:42:40,18:42:40,1134,38,,,,13638.4,0
3611030,18:43:49,18:43:49,1135,39,,,,14112.41,0
3611030,18:45:35,18:45:35,1136,40,,,,14818.97,0
3611030,18:46:21,18:46:21,1137,41,,,,15167.19,0
3611030,18:46:53,18:46:53,1138,42,,,,15419.4,0
3611030,18:47:33,18:47:33,1139,43,,,,15667.38,0
3611030,18:47:56,18:47:56,1140,44,,,,15798.13,0
3611030,18:48:18,18:48:18,1141,45,,,,15925.32,0
3611030,18:49:17,18:49:17,1142,46,,,,16296.03,0
3611030,18:50:09,18:50:09,9529,47,,,,16663.44,0
3611030,18:50:30,18:50:30,1144,48,,,,16789.1,0
3611030,18:52:04,18:52:04,1145,49,,,,17365.11,0
3611030,18:53:00,18:53:00,9526,50,,1,,17701.07,
3611040,18:10:00,18:10:00,9642,1,,,1,0,
3611040,18:11:16,18:11:16,1095,2,,,,433.56,0
3611040,18:13:20,18:13:20,1096,3,,,,931.19,0
3611040,18:14:32,18:14:32,1097,4,,,,1336.76,0
3611040,18:15:25,18:15:25,1098,5,,,,1639.17,0
3611040,18:16:10,18:16:10,1099,6,,,,1875.28,0
3611040,18:17:15,18:17:15,1100,7,,,,2271.26,0
3611040,18:18:32,18:18:32,1101,8,,,,2699.53,0
3611040,18:19:28,18:19:28,1102,9,,,,3028.9,0
3611040,18:20:44,18:20:44,1103,10,,,,3466.81,0
3611040,18:21:45,18:21:45,1104,11,,,,3790.1,0
3611040,18:22:18,18:22:18,9655,12,,,,4031.95,0
3611040,18:23:00,18:23:00,5485,13,,,,4313.12,
3611040,18:23:38,18:23:38,6309,14,,,,4574.92,0
3611040,18:25:03,18:25:03,1108,15,,,,5219.21,0
3611040,18:26:38,18:26:38,9135,16,,,,5892.52,0
3611040,18:27:17,18:27:17,1110,17,,,,6116.68,0
3611040,18:27:48,18:27:48,1111,18,,,,6331.85,0
3611040,18:28:20,18:28:20,1112,19,,,,6540.35,0
3611040,18:29:13,18:29:13,1147,20,,,,6899.37,0
3611040,18:30:00,18:30:00,8354,21,,,,7219.71,
3611040,18:30:24,18:30:24,1120,22,,,,7409.03,0
3611040,18:30:54,18:30:54,1121,23,,,,7609.37,0
3611040,18:31:28,18:31:28,1122,24,,,,7889.04,0
3611040,18:31:56,18:31:56,1123,25,,,,8083.23,0
3611040,18:32:24,18:32:24,1124,26,,,,8298.15,0
3611040,18:33:14,18:33:14,1125,27,,,,8734.26,0
3611040,18:34:57,18:34:57,1126,28,,,,9641.49,0
3611040,18:35:55,18:35:55,1127,29,,,,10226.32,0
3611040,18:36:24,18:36:24,8083,30,,,,10485.57,0
3611040,18:37:13,18:37:13,1128,31,,,,10905.11,0
3611040,18:37:59,18:37:59,1014,32,,,,11351.78,0
3611040,18:39:00,18:39:00,1129,33,,,,12003.19,
3611040,18:39:59,18:39:59,1130,34,,,,12538.58,0
3611040,18:40:37,18:40:37,1131,35,,,,12769.83,0
3611040,18:41:20,18:41:20,1132,36,,,,13089.46,0
3611040,18:42:06,18:42:06,1133,37,,,,13390.9,0
3611040,18:42:40,18:42:40,1134,38,,,,13638.4,0
3611040,18:43:49,18:43:49,1135,39,,,,14112.41,0
3611040,18:45:35,18:45:35,1136,40,,,,14818.97,0
3611040,18:46:21,18:46:21,1137,41,,,,15167.19,0
3611040,18:46:53,18:46:53,1138,42,,,,15419.4,0
3611040,18:47:33,18:47:33,1139,43,,,,15667.38,0
3611040,18:47:56,18:47:56,1140,44,,,,15798.13,0
3611040,18:48:18,18:48:18,1141,45,,,,15925.32,0
3611040,18:49:17,18:49:17,1142,46,,,,16296.03,0
3611040,18:50:09,18:50:09,9529,47,,,,16663.44,0
3611040,18:50:30,18:50:30,1144,48,,,,16789.1,0
3611040,18:52:04,18:52:04,1145,49,,,,17365.11,0
3611040,18:53:00,18:53:00,9526,50,,1,,17701.07,
3611050,18:10:00,18:10:00,9642,1,,,1,0,
3611050,18:11:16,18:11:16,1095,2,,,,433.56,0
3611050,18:13:20,18:13:20,1096,3,,,,931.19,0
3611050,18:14:32,18:14:32,1097,4,,,,1336.76,0
3611050,18:15:25,18:15:25,1098,5,,,,1639.17,0
3611050,18:16:10,18:16:10,1099,6,,,,1875.28,0
3611050,18:17:15,18:17:15,1100,7,,,,2271.26,0
3611050,18:18:32,18:18:32,1101,8,,,,2699.53,0
3611050,18:19:28,18:19:28,1102,9,,,,3028.9,0
3611050,18:20:44,18:20:44,1103,10,,,,3466.81,0
3611050,18:21:45,18:21:45,1104,11,,,,3790.1,0
3611050,18:22:18,18:22:18,9655,12,,,,4031.95,0
3611050,18:23:00,18:23:00,5485,13,,,,4313.12,
3611050,18:23:38,18:23:38,6309,14,,,,4574.92,0
3611050,18:25:03,18:25:03,1108,15,,,,5219.21,0
3611050,18:26:38,18:26:38,9135,16,,,,5892.52,0
3611050,18:27:17,18:27:17,1110,17,,,,6116.68,0
3611050,18:27:48,18:27:48,1111,18,,,,6331.85,0
3611050,18:28:20,18:28:20,1112,19,,,,6540.35,0
3611050,18:29:13,18:29:13,1147,20,,,,6899.37,0
3611050,18:30:00,18:30:00,8354,21,,,,7219.71,
3611050,18:30:24,18:30:24,1120,22,,,,7409.03,0
3611050,18:30:54,18:30:54,1121,23,,,,7609.37,0
3611050,18:31:28,18:31:28,1122,24,,,,7889.04,0
3611050,18:31:56,18:31:56,1123,25,,,,8083.23,0
3611050,18:32:24,18:32:24,1124,26,,,,8298.15,0
3611050,18:33:14,18:33:14,1125,27,,,,8734.26,0
3611050,18:34:57,18:34:57,1126,28,,,,9641.49,0
3611050,18:35:55,18:35:55,1127,29,,,,10226.32,0
3611050,18:36:24,18:36:24,8083,30,,,,10485.57,0
3611050,18:37:13,18:37:13,1128,31,,,,10905.11,0
3611050,18:37:59,18:37:59,1014,32,,,,11351.78,0
3611050,18:39:00,18:39:00,1129,33,,,,12003.19,
3611050,18:39:59,18:39:59,1130,34,,,,12538.58,0
3611050,18:40:37,18:40:37,1131,35,,,,12769.83,0
3611050,18:41:20,18:41:20,1132,36,,,,13089.46,0
3611050,18:42:06,18:42:06,1133,37,,,,13390.9,0
3611050,18:42:40,18:42:40,1134,38,,,,13638.4,0
3611050,18:43:49,18:43:49,1135,39,,,,14112.41,0
3611050,18:45:35,18:45:35,1136,40,,,,14818.97,0
3611050,18:46:21,18:46:21,1137,41,,,,15167.19,0
3611050,18:46:53,18:46:53,1138,42,,,,15419.4,0
3611050,18:47:33,18:47:33,1139,43,,,,15667.38,0
3611050,18:47:56,18:47:56,1140,44,,,,15798.13,0
3611050,18:48:18,18:48:18,1141,45,,,,15925.32,0
3611050,18:49:17,18:49:17,1142,46,,,,16296.03,0
3611050,18:50:09,18:50:09,9529,47,,,,16663.44,0
3611050,18:50:30,18:50:30,1144,48,,,,16789.1,0
3611050,18:52:04,18:52:04,1145,49,,,,17365.11,0
3611050,18:53:00,18:53:00,9526,50,,1,,17701.07,
3611060,18:10:00,18:10:00,9642,1,,,1,0,
3611060,18:11:16,18:11:16,1095,2,,,,433.56,0
3611060,18:13:20,18:13:20,1096,3,,,,931.19,0
3611060,18:14:32,18:14:32,1097,4,,,,1336.76,0
3611060,18:15:25,18:15:25,1098,5,,,,1639.17,0
3611060,18:16:10,18:16:10,1099,6,,,,1875.28,0
3611060,18:17:15,18:17:15,1100,7,,,,2271.26,0
3611060,18:18:32,18:18:32,1101,8,,,,2699.53,0
3611060,18:19:28,18:19:28,1102,9,,,,3028.9,0
3611060,18:20:44,18:20:44,1103,10,,,,3466.81,0
3611060,18:21:45,18:21:45,1104,11,,,,3790.1,0
3611060,18:22:18,18:22:18,9655,12,,,,4031.95,0
3611060,18:23:00,18:23:00,5485,13,,,,4313.12,
3611060,18:23:38,18:23:38,6309,14,,,,4574.92,0
3611060,18:25:03,18:25:03,1108,15,,,,5219.21,0
3611060,18:26:38,18:26:38,9135,16,,,,5892.52,0
3611060,18:27:17,18:27:17,1110,17,,,,6116.68,0
3611060,18:27:48,18:27:48,1111,18,,,,6331.85,0
3611060,18:28:20,18:28:20,1112,19,,,,6540.35,0
3611060,18:29:13,18:29:13,1147,20,,,,6899.37,0
3611060,18:30:00,18:30:00,8354,21,,,,7219.71,
3611060,18:30:24,18:30:24,1120,22,,,,7409.03,0
3611060,18:30:54,18:30:54,1121,23,,,,7609.37,0
3611060,18:31:28,18:31:28,1122,24,,,,7889.04,0
3611060,18:31:56,18:31:56,1123,25,,,,8083.23,0
3611060,18:32:24,18:32:24,1124,26,,,,8298.15,0
3611060,18:33:14,18:33:14,1125,27,,,,8734.26,0
3611060,18:34:57,18:34:57,1126,28,,,,9641.49,0
3611060,18:35:55,18:35:55,1127,29,,,,10226.32,0
3611060,18:36:24,18:36:24,8083,30,,,,10485.57,0
3611060,18:37:13,18:37:13,1128,31,,,,10905.11,0
3611060,18:37:59,18:37:59,1014,32,,,,11351.78,0
3611060,18:39:00,18:39:00,1129,33,,,,12003.19,
3611060,18:39:59,18:39:59,1130,34,,,,12538.58,0
3611060,18:40:37,18:40:37,1131,35,,,,12769.83,0
3611060,18:41:20,18:41:20,1132,36,,,,13089.46,0
3611060,18:42:06,18:42:06,1133,37,,,,13390.9,0
3611060,18:42:40,18:42:40,1134,38,,,,13638.4,0
3611060,18:43:49,18:43:49,1135,39,,,,14112.41,0
3611060,18:45:35,18:45:35,1136,40,,,,14818.97,0
3611060,18:46:21,18:46:21,1137,41,,,,15167.19,0
3611060,18:46:53,18:46:53,1138,42,,,,15419.4,0
3611060,18:47:33,18:47:33,1139,43,,,,15667.38,0
3611060,18:47:56,18:47:56,1140,44,,,,15798.13,0
3611060,18:48:18,18:48:18,1141,45,,,,15925.32,0
3611060,18:49:17,18:49:17,1142,46,,,,16296.03,0
3611060,18:50:09,18:50:09,9529,47,,,,16663.44,0
3611060,18:50:30,18:50:30,1144,48,,,,16789.1,0
3611060,18:52:04,18:52:04,1145,49,,,,17365.11,0
3611060,18:53:00,18:53:00,9526,50,,1,,17701.07,
3797020,07:51:00,07:51:00,9642,1,,,1,0,
3797020,07:52:22,07:52:22,1095,2,,,,433.56,0
3797020,07:54:35,07:54:35,1096,3,,,,931.19,0
3797020,07:55:53,07:55:53,1097,4,,,,1336.76,0
3797020,07:56:51,07:56:51,1098,5,,,,1639.17,0
3797020,07:57:38,07:57:38,1099,6,,,,1875.28,0
3797020,07:58:48,07:58:48,1100,7,,,,2271.26,0
3797020,08:00:11,08:00:11,1101,8,,,,2699.53,0
3797020,08:01:11,08:01:11,1102,9,,,,3028.9,0
3797020,08:02:34,08:02:34,1103,10,,,,3466.81,0
3797020,08:03:39,08:03:39,1104,11,,,,3790.1,0
3797020,08:04:14,08:04:14,9655,12,,,,4031.95,0
3797020,08:05:00,08:05:00,5485,13,,,,4313.12,
3797020,08:05:38,08:05:38,6309,14,,,,4574.92,0
3797020,08:07:03,08:07:03,1108,15,,,,5219.21,0
3797020,08:08:38,08:08:38,9135,16,,,,5892.52,0
3797020,08:09:17,08:09:17,1110,17,,,,6116.68,0
3797020,08:09:48,08:09:48,1111,18,,,,6331.85,0
3797020,08:10:20,08:10:20,1112,19,,,,6540.35,0
3797020,08:11:13,08:11:13,1147,20,,,,6899.37,0
3797020,08:12:00,08:12:00,8354,21,,,,7219.71,
3797020,08:12:21,08:12:21,1120,22,,,,7409.03,0
3797020,08:12:48,08:12:48,1121,23,,,,7609.37,0
3797020,08:13:18,08:13:18,1122,24,,,,7889.04,0
3797020,08:13:43,08:13:43,1123,25,,,,8083.23,0
3797020,08:14:08,08:14:08,1124,26,,,,8298.15,0
3797020,08:14:53,08:14:53,1125,27,,,,8734.26,0
3797020,08:16:24,08:16:24,1126,28,,,,9641.49,0
3797020,08:17:15,08:17:15,1127,29,,,,10226.32,0
3797020,08:17:41,08:17:41,8083,30,,,,10485.57,0
3797020,08:18:25,08:18:25,1128,31,,,,10905.11,0
3797020,08:19:06,08:19:06,1014,32,,,,11351.78,0
3797020,08:20:00,08:20:00,1129,33,,,,12003.19,
3797020,08:21:03,08:21:03,1130,34,,,,12538.58,0
3797020,08:21:44,08:21:44,1131,35,,,,12769.83,0
3797020,08:22:30,08:22:30,1132,36,,,,13089.46,0
3797020,08:23:19,08:23:19,1133,37,,,,13390.9,0
3797020,08:23:56,08:23:56,1134,38,,,,13638.4,0
3797020,08:25:10,08:25:10,1135,39,,,,14112.41,0
3797020,08:27:03,08:27:03,1136,40,,,,14818.97,0
3797020,08:27:52,08:27:52,1137,41,,,,15167.19,0
3797020,08:28:27,08:28:27,1138,42,,,,15419.4,0
3797020,08:29:10,08:29:10,1139,43,,,,15667.38,0
3797020,08:29:35,08:29:35,1140,44,,,,15798.13,0
3797020,08:29:57,08:29:57,1141,45,,,,15925.32,0
3797020,08:31:01,08:31:01,1142,46,,,,16296.03,0
3797020,08:31:57,08:31:57,9529,47,,,,16663.44,0
3797020,08:32:19,08:32:19,1144,48,,,,16789.1,0
3797020,08:34:00,08:34:00,1145,49,,,,17365.11,0
3797020,08:35:00,08:35:00,9526,50,,1,,17701.07,
3797030,07:51:00,07:51:00,9642,1,,,1,0,
3797030,07:52:22,07:52:22,1095,2,,,,433.56,0
3797030,07:54:35,07:54:35,1096,3,,,,931.19,0
3797030,07:55:53,07:55:53,1097,4,,,,1336.76,0
3797030,07:56:51,07:56:51,1098,5,,,,1639.17,0
3797030,07:57:38,07:57:38,1099,6,,,,1875.28,0
3797030,07:58:48,07:58:48,1100,7,,,,2271.26,0
3797030,08:00:11,08:00:11,1101,8,,,,2699.53,0
3797030,08:01:11,08:01:11,1102,9,,,,3028.9,0
3797030,08:02:34,08:02:34,1103,10,,,,3466.81,0
3797030,08:03:39,08:03:39,1104,11,,,,3790.1,0
3797030,08:04:14,08:04:14,9655,12,,,,4031.95,0
3797030,08:05:00,08:05:00,5485,13,,,,4313.12,
3797030,08:05:38,08:05:38,6309,14,,,,4574.92,0
3797030,08:07:03,08:07:03,1108,15,,,,5219.21,0
3797030,08:08:38,08:08:38,9135,16,,,,5892.52,0
3797030,08:09:17,08:09:17,1110,17,,,,6116.68,0
3797030,08:09:48,08:09:48,1111,18,,,,6331.85,0
3797030,08:10:20,08:10:20,1112,19,,,,6540.35,0
3797030,08:11:13,08:11:13,1147,20,,,,6899.37,0
3797030,08:12:00,08:12:00,8354,21,,,,7219.71,
3797030,08:12:21,08:12:21,1120,22,,,,7409.03,0
3797030,08:12:48,08:12:48,1121,23,,,,7609.37,0
3797030,08:13:18,08:13:18,1122,24,,,,7889.04,0
3797030,08:13:43,08:13:43,1123,25,,,,8083.23,0
3797030,08:14:08,08:14:08,1124,26,,,,8298.15,0
3797030,08:14:53,08:14:53,1125,27,,,,8734.26,0
3797030,08:16:24,08:16:24,1126,28,,,,9641.49,0
3797030,08:17:15,08:17:15,1127,29,,,,10226.32,0
3797030,08:17:41,08:17:41,8083,30,,,,10485.57,0
3797030,08:18:25,08:18:25,1128,31,,,,10905.11,0
3797030,08:19:06,08:19:06,1014,32,,,,11351.78,0
3797030,08:20:00,08:20:00,1129,33,,,,12003.19,
3797030,08:21:03,08:21:03,1130,34,,,,12538.58,0
3797030,08:21:44,08:21:44,1131,35,,,,12769.83,0
3797030,08:22:30,08:22:30,1132,36,,,,13089.46,0
3797030,08:23:19,08:23:19,1133,37,,,,13390.9,0
3797030,08:23:56,08:23:56,1134,38,,,,13638.4,0
3797030,08:25:10,08:25:10,1135,39,,,,14112.41,0
3797030,08:27:03,08:27:03,1136,40,,,,14818.97,0
3797030,08:27:52,08:27:52,1137,41,,,,15167.19,0
3797030,08:28:27,08:28:27,1138,42,,,,15419.4,0
3797030,08:29:10,08:29:10,1139,43,,,,15667.38,0
3797030,08:29:35,08:29:35,1140,44,,,,15798.13,0
3797030,08:29:57,08:29:57,1141,45,,,,15925.32,0
3797030,08:31:01,08:31:01,1142,46,,,,16296.03,0
3797030,08:31:57,08:31:57,9529,47,,,,16663.44,0
3797030,08:32:19,08:32:19,1144,48,,,,16789.1,0
3797030,08:34:00,08:34:00,1145,49,,,,17365.11,0
3797030,08:35:00,08:35:00,9526,50,,1,,17701.07,
3797040,07:51:00,07:51:00,9642,1,,,1,0,
3797040,07:52:22,07:52:22,1095,2,,,,433.56,0
3797040,07:54:35,07:54:35,1096,3,,,,931.19,0
3797040,07:55:53,07:55:53,1097,4,,,,1336.76,0
3797040,07:56:51,07:56:51,1098,5,,,,1639.17,0
3797040,07:57:38,07:57:38,1099,6,,,,1875.28,0
3797040,07:58:48,07:58:48,1100,7,,,,2271.26,0
3797040,08:00:11,08:00:11,1101,8,,,,2699.53,0
3797040,08:01:11,08:01:11,1102,9,,,,3028.9,0
3797040,08:02:34,08:02:34,1103,10,,,,3466.81,0
3797040,08:03:39,08:03:39,1104,11,,,,3790.1,0
3797040,08:04:14,08:04:14,9655,12,,,,4031.95,0
3797040,08:05:00,08:05:00,5485,13,,,,4313.12,
3797040,08:05:38,08:05:38,6309,14,,,,4574.92,0
3797040,08:07:03,08:07:03,1108,15,,,,5219.21,0
3797040,08:08:38,08:08:38,9135,16,,,,5892.52,0
3797040,08:09:17,08:09:17,1110,17,,,,6116.68,0
3797040,08:09:48,08:09:48,1111,18,,,,6331.85,0
3797040,08:10:20,08:10:20,1112,19,,,,6540.35,0
3797040,08:11:13,08:11:13,1147,20,,,,6899.37,0
3797040,08:12:00,08:12:00,8354,21,,,,7219.71,
3797040,08:12:21,08:12:21,1120,22,,,,7409.03,0
3797040,08:12:48,08:12:48,1121,23,,,,7609.37,0
3797040,08:13:18,08:13:18,1122,24,,,,7889.04,0
3797040,08:13:43,08:13:43,1123,25,,,,8083.23,0
3797040,08:14:08,08:14:08,1124,26,,,,8298.15,0
3797040,08:14:53,08:14:53,1125,27,,,,8734.26,0
3797040,08:16:24,08:16:24,1126,28,,,,9641.49,0
3797040,08:17:15,08:17:15,1127,29,,,,10226.32,0
3797040,08:17:41,08:17:41,8083,30,,,,10485.57,0
3797040,08:18:25,08:18:25,1128,31,,,,10905.11,0
3797040,08:19:06,08:19:06,1014,32,,,,11351.78,0
3797040,08:20:00,08:20:00,1129,33,,,,12003.19,
3797040,08:21:03,08:21:03,1130,34,,,,12538.58,0
3797040,08:21:44,08:21:44,1131,35,,,,12769.83,0
3797040,08:22:30,08:22:30,1132,36,,,,13089.46,0
3797040,08:23:19,08:23:19,1133,37,,,,13390.9,0
3797040,08:23:56,08:23:56,1134,38,,,,13638.4,0
3797040,08:25:10,08:25:10,1135,39,,,,14112.41,0
3797040,08:27:03,08:27:03,1136,40,,,,14818.97,0
3797040,08:27:52,08:27:52,1137,41,,,,15167.19,0
3797040,08:28:27,08:28:27,1138,42,,,,15419.4,0
3797040,08:29:10,08:29:10,1139,43,,,,15667.38,0
3797040,08:29:35,08:29:35,1140,44,,,,15798.13,0
3797040,08:29:57,08:29:57,1141,45,,,,15925.32,0
3797040,08:31:01,08:31:01,1142,46,,,,16296.03,0
3797040,08:31:57,08:31:57,9529,47,,,,16663.44,0
3797040,08:32:19,08:32:19,1144,48,,,,16789.1,0
3797040,08:34:00,08:34:00,1145,49,,,,17365.11,0
3797040,08:35:00,08:35:00,9526,50,,1,,17701.07,
3797050,07:51:00,07:51:00,9642,1,,,1,0,
3797050,07:52:22,07:52:22,1095,2,,,,433.56,0
3797050,07:54:35,07:54:35,1096,3,,,,931.19,0
3797050,07:55:53,07:55:53,1097,4,,,,1336.76,0
3797050,07:56:51,07:56:51,1098,5,,,,1639.17,0
3797050,07:57:38,07:57:38,1099,6,,,,1875.28,0
3797050,07:58:48,07:58:48,1100,7,,,,2271.26,0
3797050,08:00:11,08:00:11,1101,8,,,,2699.53,0
3797050,08:01:11,08:01:11,1102,9,,,,3028.9,0
3797050,08:02:34,08:02:34,1103,10,,,,3466.81,0
3797050,08:03:39,08:03:39,1104,11,,,,3790.1,0
3797050,08:04:14,08:04:14,9655,12,,,,4031.95,0
3797050,08:05:00,08:05:00,5485,13,,,,4313.12,
3797050,08:05:38,08:05:38,6309,14,,,,4574.92,0
3797050,08:07:03,08:07:03,1108,15,,,,5219.21,0
3797050,08:08:38,08:08:38,9135,16,,,,5892.52,0
3797050,08:09:17,08:09:17,1110,17,,,,6116.68,0
3797050,08:09:48,08:09:48,1111,18,,,,6331.85,0
3797050,08:10:20,08:10:20,1112,19,,,,6540.35,0
3797050,08:11:13,08:11:13,1147,20,,,,6899.37,0
3797050,08:12:00,08:12:00,8354,21,,,,7219.71,
3797050,08:12:21,08:12:21,1120,22,,,,7409.03,0
3797050,08:12:48,08:12:48,1121,23,,,,7609.37,0
3797050,08:13:18,08:13:18,1122,24,,,,7889.04,0
3797050,08:13:43,08:13:43,1123,25,,,,8083.23,0
3797050,08:14:08,08:14:08,1124,26,,,,8298.15,0
3797050,08:14:53,08:14:53,1125,27,,,,8734.26,0
3797050,08:16:24,08:16:24,1126,28,,,,9641.49,0
3797050,08:17:15,08:17:15,1127,29,,,,10226.32,0
3797050,08:17:41,08:17:41,8083,30,,,,10485.57,0
3797050,08:18:25,08:18:25,1128,31,,,,10905.11,0
3797050,08:19:06,08:19:06,1014,32,,,,11351.78,0
3797050,08:20:00,08:20:00,1129,33,,,,12003.19,
3797050,08:21:03,08:21:03,1130,34,,,,12538.58,0
3797050,08:21:44,08:21:44,1131,35,,,,12769.83,0
3797050,08:22:30,08:22:30,1132,36,,,,13089.46,0
3797050,08:23:19,08:23:19,1133,37,,,,13390.9,0
3797050,08:23:56,08:23:56,1134,38,,,,13638.4,0
3797050,08:25:10,08:25:10,1135,39,,,,14112.41,0
3797050,08:27:03,08:27:03,1136,40,,,,14818.97,0
3797050,08:27:52,08:27:52,1137,41,,,,15167.19,0
3797050,08:28:27,08:28:27,1138,42,,,,15419.4,0
3797050,08:29:10,08:29:10,1139,43,,,,15667.38,0
3797050,08:29:35,08:29:35,1140,44,,,,15798.13,0
3797050,08:29:57,08:29:57,1141,45,,,,15925.32,0
3797050,08:31:01,08:31:01,1142,46,,,,16296.03,0
3797050,08:31:57,08:31:57,9529,47,,,,16663.44,0
3797050,08:32:19,08:32:19,1144,48,,,,16789.1,0
3797050,08:34:00,08:34:00,1145,49,,,,17365.11,0
3797050,08:35:00,08:35:00,9526,50,,1,,17701.07,
3797060,07:51:00,07:51:00,9642,1,,,1,0,
3797060,07:52:22,07:52:22,1095,2,,,,433.56,0
3797060,07:54:35,07:54:35,1096,3,,,,931.19,0
3797060,07:55:53,07:55:53,1097,4,,,,1336.76,0
3797060,07:56:51,07:56:51,1098,5,,,,1639.17,0
3797060,07:57:38,07:57:38,1099,6,,,,1875.28,0
3797060,07:58:48,07:58:48,1100,7,,,,2271.26,0
3797060,08:00:11,08:00:11,1101,8,,,,2699.53,0
3797060,08:01:11,08:01:11,1102,9,,,,3028.9,0
3797060,08:02:34,08:02:34,1103,10,,,,3466.81,0
3797060,08:03:39,08:03:39,1104,11,,,,3790.1,0
3797060,08:04:14,08:04:14,9655,12,,,,4031.95,0
3797060,08:05:00,08:05:00,5485,13,,,,4313.12,
3797060,08:05:38,08:05:38,6309,14,,,,4574.92,0
3797060,08:07:03,08:07:03,1108,15,,,,5219.21,0
3797060,08:08:38,08:08:38,9135,16,,,,5892.52,0
3797060,08:09:17,08:09:17,1110,17,,,,6116.68,0
3797060,08:09:48,08:09:48,1111,18,,,,6331.85,0
3797060,08:10:20,08:10:20,1112,19,,,,6540.35,0
3797060,08:11:13,08:11:13,1147,20,,,,6899.37,0
3797060,08:12:00,08:12:00,8354,21,,,,7219.71,
3797060,08:12:21,08:12:21,1120,22,,,,7409.03,0
3797060,08:12:48,08:12:48,1121,23,,,,7609.37,0
3797060,08:13:18,08:13:18,1122,24,,,,7889.04,0
3797060,08:13:43,08:13:43,1123,25,,,,8083.23,0
3797060,08:14:08,08:14:08,1124,26,,,,8298.15,0
3797060,08:14:53,08:14:53,1125,27,,,,8734.26,0
3797060,08:16:24,08:16:24,1126,28,,,,9641.49,0
3797060,08:17:15,08:17:15,1127,29,,,,10226.32,0
3797060,08:17:41,08:17:41,8083,30,,,,10485.57,0
3797060,08:18:25,08:18:25,1128,31,,,,10905.11,0
3797060,08:19:06,08:19:06,1014,32,,,,11351.78,0
3797060,08:20:00,08:20:00,1129,33,,,,12003.19,
3797060,08:21:03,08:21:03,1130,34,,,,12538.58,0
3797060,08:21:44,08:21:44,1131,35,,,,12769.83,0
3797060,08:22:30,08:22:30,1132,36,,,,13089.46,0
3797060,08:23:19,08:23:19,1133,37,,,,13390.9,0
3797060,08:23:56,08:23:56,1134,38,,,,13638.4,0
3797060,08:25:10,08:25:10,1135,39,,,,14112.41,0
3797060,08:27:03,08:27:03,1136,40,,,,14818.97,0
3797060,08:27:52,08:27:52,1137,41,,,,15167.19,0
3797060,08:28:27,08:28:27,1138,42,,,,15419.4,0
3797060,08:29:10,08:29:10,1139,43,,,,15667.38,0
3797060,08:29:35,08:29:35,1140,44,,,,15798.13,0
3797060,08:29:57,08:29:57,1141,45,,,,15925.32,0
3797060,08:31:01,08:31:01,1142,46,,,,16296.03,0
3797060,08:31:57,08:31:57,9529,47,,,,16663.44,0
3797060,08:32:19,08:32:19,1144,48,,,,16789.1,0
3797060,08:34:00,08:34:00,1145,49,,,,17365.11,0
3797060,08:35:00,08:35:00,9526,50,,1,,17701.07,
3810070,18:03:00,18:03:00,9642,1,,,1,0,
3810070,18:03:35,18:03:35,1095,2,,,,433.56,0
3810070,18:04:32,18:04:32,1096,3,,,,931.19,0
3810070,18:05:05,18:05:05,1097,4,,,,1336.76,0
3810070,18:05:30,18:05:30,1098,5,,,,1639.17,0
3810070,18:05:50,18:05:50,1099,6,,,,1875.28,0
3810070,18:06:20,18:06:20,1100,7,,,,2271.26,0
3810070,18:06:56,18:06:56,1101,8,,,,2699.53,0
3810070,18:07:22,18:07:22,1102,9,,,,3028.9,0
3810070,18:07:57,18:07:57,1103,10,,,,3466.81,0
3810070,18:08:25,18:08:25,1104,11,,,,3790.1,0
3810070,18:08:40,18:08:40,9655,12,,,,4031.95,0
3810070,18:09:00,18:09:00,5485,13,,,,4313.12,
3810070,18:09:55,18:09:55,6309,14,,,,4574.92,0
3810070,18:11:57,18:11:57,1108,15,,,,5219.21,0
3810070,18:14:11,18:14:11,9135,16,,,,5892.52,0
3810070,18:15:07,18:15:07,1110,17,,,,6116.68,0
3810070,18:15:52,18:15:52,1111,18,,,,6331.85,0
3810070,18:16:37,18:16:37,1112,19,,,,6540.35,0
3810070,18:17:53,18:17:53,1147,20,,,,6899.37,0
3810070,18:19:00,18:19:00,8354,21,,,,7219.71,
3810070,18:19:19,18:19:19,1120,22,,,,7409.03,0
3810070,18:19:42,18:19:42,1121,23,,,,7609.37,0
3810070,18:20:08,18:20:08,1122,24,,,,7889.04,0
3810070,18:20:30,18:20:30,1123,25,,,,8083.23,0
3810070,18:20:52,18:20:52,1124,26,,,,8298.15,0
3810070,18:21:31,18:21:31,1125,27,,,,8734.26,0
3810070,18:22:51,18:22:51,1126,28,,,,9641.49,0
3810070,18:23:36,18:23:36,1127,29,,,,10226.32,0
3810070,18:23:59,18:23:59,8083,30,,,,10485.57,0
3810070,18:24:37,18:24:37,1128,31,,,,10905.11,0
3810070,18:25:12,18:25:12,1014,32,,,,11351.78,0
3810070,18:26:00,18:26:00,1129,33,,,,12003.19,
3810070,18:27:03,18:27:03,1130,34,,,,12538.58,0
3810070,18:27:44,18:27:44,1131,35,,,,12769.83,0
3810070,18:28:30,18:28:30,1132,36,,,,13089.46,0
3810070,18:29:19,18:29:19,1133,37,,,,13390.9,0
3810070,18:29:56,18:29:56,1134,38,,,,13638.4,0
3810070,18:31:10,18:31:10,1135,39,,,,14112.41,0
3810070,18:33:03,18:33:03,1136,40,,,,14818.97,0
3810070,18:33:52,18:33:52,1137,41,,,,15167.19,0
3810070,18:34:27,18:34:27,1138,42,,,,15419.4,0
3810070,18:35:10,18:35:10,1139,43,,,,15667.38,0
3810070,18:35:35,18:35:35,1140,44,,,,15798.13,0
3810070,18:35:57,18:35:57,1141,45,,,,15925.32,0
3810070,18:37:01,18:37:01,1142,46,,,,16296.03,0
3810070,18:37:57,18:37:57,9529,47,,,,16663.44,0
3810070,18:38:19,18:38:19,1144,48,,,,16789.1,0
3810070,18:40:00,18:40:00,1145,49,,,,17365.11,0
3810070,18:41:00,18:41:00,9526,50,,1,,17701.07,
42070,21:48:00,21:48:00,9642,1,,,1,0,
42070,21:48:35,21:48:35,1095,2,,,,433.56,0
42070,21:49:32,21:49:32,1096,3,,,,931.19,0
42070,21:50:05,21:50:05,1097,4,,,,1336.76,0
42070,21:50:30,21:50:30,1098,5,,,,1639.17,0
42070,21:50:50,21:50:50,1099,6,,,,1875.28,0
42070,21:51:20,21:51:20,1100,7,,,,2271.26,0
42070,21:51:56,21:51:56,1101,8,,,,2699.53,0
42070,21:52:22,21:52:22,1102,9,,,,3028.9,0
42070,21:52:57,21:52:57,1103,10,,,,3466.81,0
42070,21:53:25,21:53:25,1104,11,,,,3790.1,0
42070,21:53:40,21:53:40,9655,12,,,,4031.95,0
42070,21:54:00,21:54:00,5485,13,,,,4313.12,
42070,21:54:49,21:54:49,6309,14,,,,4574.92,0
42070,21:56:39,21:56:39,1108,15,,,,5219.21,0
42070,21:58:40,21:58:40,9135,16,,,,5892.52,0
42070,21:59:30,21:59:30,1110,17,,,,6116.68,0
42070,22:00:11,22:00:11,1111,18,,,,6331.85,0
42070,22:00:51,22:00:51,1112,19,,,,6540.35,0
42070,22:02:00,22:02:00,1147,20,,,,6899.37,0
42070,22:03:00,22:03:00,8354,21,,,,7219.71,
42070,22:03:19,22:03:19,1120,22,,,,7409.03,0
42070,22:03:42,22:03:42,1121,23,,,,7609.37,0
42070,22:04:08,22:04:08,1122,24,,,,7889.04,0
42070,22:04:30,22:04:30,1123,25,,,,8083.23,0
42070,22:04:52,22:04:52,1124,26,,,,8298.15,0
42070,22:05:31,22:05:31,1125,27,,,,8734.26,0
42070,22:06:51,22:06:51,1126,28,,,,9641.49,0
42070,22:07:36,22:07:36,1127,29,,,,10226.32,0
42070,22:07:59,22:07:59,8083,30,,,,10485.57,0
42070,22:08:37,22:08:37,1128,31,,,,10905.11,0
42070,22:09:12,22:09:12,1014,32,,,,11351.78,0
42070,22:10:00,22:10:00,1129,33,,,,12003.19,
42070,22:10:59,22:10:59,1130,34,,,,12538.58,0
42070,22:11:37,22:11:37,1131,35,,,,12769.83,0
42070,22:12:20,22:12:20,1132,36,,,,13089.46,0
42070,22:13:06,22:13:06,1133,37,,,,13390.9,0
42070,22:13:40,22:13:40,1134,38,,,,13638.4,0
42070,22:14:49,22:14:49,1135,39,,,,14112.41,0
42070,22:16:35,22:16:35,1136,40,,,,14818.97,0
42070,22:17:21,22:17:21,1137,41,,,,15167.19,0
42070,22:17:53,22:17:53,1138,42,,,,15419.4,0
42070,22:18:33,22:18:33,1139,43,,,,15667.38,0
42070,22:18:56,22:18:56,1140,44,,,,15798.13,0
42070,22:19:18,22:19:18,1141,45,,,,15925.32,0
42070,22:20:17,22:20:17,1142,46,,,,16296.03,0
42070,22:21:09,22:21:09,9529,47,,,,16663.44,0
42070,22:21:30,22:21:30,1144,48,,,,16789.1,0
42070,22:23:04,22:23:04,1145,49,,,,17365.11,0
42070,22:24:00,22:24:00,9526,50,,1,,17701.07,
4297010,08:12:00,08:12:00,9642,1,,,1,0,
4297010,08:12:35,08:12:35,1095,2,,,,433.56,0
4297010,08:13:32,08:13:32,1096,3,,,,931.19,0
4297010,08:14:05,08:14:05,1097,4,,,,1336.76,0
4297010,08:14:30,08:14:30,1098,5,,,,1639.17,0
4297010,08:14:50,08:14:50,1099,6,,,,1875.28,0
4297010,08:15:20,08:15:20,1100,7,,,,2271.26,0
4297010,08:15:56,08:15:56,1101,8,,,,2699.53,0
4297010,08:16:22,08:16:22,1102,9,,,,3028.9,0
4297010,08:16:57,08:16:57,1103,10,,,,3466.81,0
4297010,08:17:25,08:17:25,1104,11,,,,3790.1,0
4297010,08:17:40,08:17:40,9655,12,,,,4031.95,0
4297010,08:18:00,08:18:00,5485,13,,,,4313.12,
4297010,08:18:55,08:18:55,6309,14,,,,4574.92,0
4297010,08:20:57,08:20:57,1108,15,,,,5219.21,0
4297010,08:23:11,08:23:11,9135,16,,,,5892.52,0
4297010,08:24:07,08:24:07,1110,17,,,,6116.68,0
4297010,08:24:52,08:24:52,1111,18,,,,6331.85,0
4297010,08:25:37,08:25:37,1112,19,,,,6540.35,0
4297010,08:26:53,08:26:53,1147,20,,,,6899.37,0
4297010,08:28:00,08:28:00,8354,21,,,,7219.71,
4297010,08:28:19,08:28:19,1120,22,,,,7409.03,0
4297010,08:28:42,08:28:42,1121,23,,,,7609.37,0
4297010,08:29:08,08:29:08,1122,24,,,,7889.04,0
4297010,08:29:30,08:29:30,1123,25,,,,8083.23,0
4297010,08:29:52,08:29:52,1124,26,,,,8298.15,0
4297010,08:30:31,08:30:31,1125,27,,,,8734.26,0
4297010,08:31:51,08:31:51,1126,28,,,,9641.49,0
4297010,08:32:36,08:32:36,1127,29,,,,10226.32,0
4297010,08:32:59,08:32:59,8083,30,,,,10485.57,0
4297010,08:33:37,08:33:37,1128,31,,,,10905.11,0
4297010,08:34:12,08:34:12,1014,32,,,,11351.78,0
4297010,08:35:00,08:35:00,1129,33,,,,12003.19,
4297010,08:35:59,08:35:59,1130,34,,,,12538.58,0
4297010,08:36:37,08:36:37,1131,35,,,,12769.83,0
4297010,08:37:20,08:37:20,1132,36,,,,13089.46,0
4297010,08:38:06,08:38:06,1133,37,,,,13390.9,0
4297010,08:38:40,08:38:40,1134,38,,,,13638.4,0
4297010,08:39:49,08:39:49,1135,39,,,,14112.41,0
4297010,08:41:35,08:41:35,1136,40,,,,14818.97,0
4297010,08:42:21,08:42:21,1137,41,,,,15167.19,0
4297010,08:42:53,08:42:53,1138,42,,,,15419.4,0
4297010,08:43:33,08:43:33,1139,43,,,,15667.38,0
4297010,08:43:56,08:43:56,1140,44,,,,15798.13,0
4297010,08:44:18,08:44:18,1141,45,,,,15925.32,0
4297010,08:45:17,08:45:17,1142,46,,,,16296.03,0
4297010,08:46:09,08:46:09,9529,47,,,,16663.44,0
4297010,08:46:30,08:46:30,1144,48,,,,16789.1,0
4297010,08:48:04,08:48:04,1145,49,,,,17365.11,0
4297010,08:49:00,08:49:00,9526,50,,1,,17701.07,
4297080,08:12:00,08:12:00,9642,1,,,1,0,
4297080,08:12:35,08:12:35,1095,2,,,,433.56,0
4297080,08:13:32,08:13:32,1096,3,,,,931.19,0
4297080,08:14:05,08:14:05,1097,4,,,,1336.76,0
4297080,08:14:30,08:14:30,1098,5,,,,1639.17,0
4297080,08:14:50,08:14:50,1099,6,,,,1875.28,0
4297080,08:15:20,08:15:20,1100,7,,,,2271.26,0
4297080,08:15:56,08:15:56,1101,8,,,,2699.53,0
4297080,08:16:22,08:16:22,1102,9,,,,3028.9,0
4297080,08:16:57,08:16:57,1103,10,,,,3466.81,0
4297080,08:17:25,08:17:25,1104,11,,,,3790.1,0
4297080,08:17:40,08:17:40,9655,12,,,,4031.95,0
4297080,08:18:00,08:18:00,5485,13,,,,4313.12,
4297080,08:18:55,08:18:55,6309,14,,,,4574.92,0
4297080,08:20:57,08:20:57,1108,15,,,,5219.21,0
4297080,08:23:11,08:23:11,9135,16,,,,5892.52,0
4297080,08:24:07,08:24:07,1110,17,,,,6116.68,0
4297080,08:24:52,08:24:52,1111,18,,,,6331.85,0
4297080,08:25:37,08:25:37,1112,19,,,,6540.35,0
4297080,08:26:53,08:26:53,1147,20,,,,6899.37,0
4297080,08:28:00,08:28:00,8354,21,,,,7219.71,
4297080,08:28:19,08:28:19,1120,22,,,,7409.03,0
4297080,08:28:42,08:28:42,1121,23,,,,7609.37,0
4297080,08:29:08,08:29:08,1122,24,,,,7889.04,0
4297080,08:29:30,08:29:30,1123,25,,,,8083.23,0
4297080,08:29:52,08:29:52,1124,26,,,,8298.15,0
4297080,08:30:31,08:30:31,1125,27,,,,8734.26,0
4297080,08:31:51,08:31:51,1126,28,,,,9641.49,0
4297080,08:32:36,08:32:36,1127,29,,,,10226.32,0
4297080,08:32:59,08:32:59,8083,30,,,,10485.57,0
4297080,08:33:37,08:33:37,1128,31,,,,10905.11,0
4297080,08:34:12,08:34:12,1014,32,,,,11351.78,0
4297080,08:35:00,08:35:00,1129,33,,,,12003.19,
4297080,08:35:59,08:35:59,1130,34,,,,12538.58,0
4297080,08:36:37,08:36:37,1131,35,,,,12769.83,0
4297080,08:37:20,08:37:20,1132,36,,,,13089.46,0
4297080,08:38:06,08:38:06,1133,37,,,,13390.9,0
4297080,08:38:40,08:38:40,1134,38,,,,13638.4,0
4297080,08:39:49,08:39:49,1135,39,,,,14112.41,0
4297080,08:41:35,08:41:35,1136,40,,,,14818.97,0
4297080,08:42:21,08:42:21,1137,41,,,,15167.19,0
4297080,08:42:53,08:42:53,1138,42,,,,15419.4,0
4297080,08:43:33,08:43:33,1139,43,,,,15667.38,0
4297080,08:43:56,08:43:56,1140,44,,,,15798.13,0
4297080,08:44:18,08:44:18,1141,45,,,,15925.32,0
4297080,08:45:17,08:45:17,1142,46,,,,16296.03,0
4297080,08:46:09,08:46:09,9529,47,,,,16663.44,0
4297080,08:46:30,08:46:30,1144,48,,,,16789.1,0
4297080,08:48:04,08:48:04,1145,49,,,,17365.11,0
4297080,08:49:00,08:49:00,9526,50,,1,,17701.07,
4297090,08:12:00,08:12:00,9642,1,,,1,0,
4297090,08:12:35,08:12:35,1095,2,,,,433.56,0
4297090,08:13:32,08:13:32,1096,3,,,,931.19,0
4297090,08:14:05,08:14:05,1097,4,,,,1336.76,0
4297090,08:14:30,08:14:30,1098,5,,,,1639.17,0
4297090,08:14:50,08:14:50,1099,6,,,,1875.28,0
4297090,08:15:20,08:15:20,1100,7,,,,2271.26,0
4297090,08:15:56,08:15:56,1101,8,,,,2699.53,0
4297090,08:16:22,08:16:22,1102,9,,,,3028.9,0
4297090,08:16:57,08:16:57,1103,10,,,,3466.81,0
4297090,08:17:25,08:17:25,1104,11,,,,3790.1,0
4297090,08:17:40,08:17:40,9655,12,,,,4031.95,0
4297090,08:18:00,08:18:00,5485,13,,,,4313.12,
4297090,08:18:55,08:18:55,6309,14,,,,4574.92,0
4297090,08:20:57,08:20:57,1108,15,,,,5219.21,0
4297090,08:23:11,08:23:11,9135,16,,,,5892.52,0
4297090,08:24:07,08:24:07,1110,17,,,,6116.68,0
4297090,08:24:52,08:24:52,1111,18,,,,6331.85,0
4297090,08:25:37,08:25:37,1112,19,,,,6540.35,0
4297090,08:26:53,08:26:53,1147,20,,,,6899.37,0
4297090,08:28:00,08:28:00,8354,21,,,,7219.71,
4297090,08:28:19,08:28:19,1120,22,,,,7409.03,0
4297090,08:28:42,08:28:42,1121,23,,,,7609.37,0
4297090,08:29:08,08:29:08,1122,24,,,,7889.04,0
4297090,08:29:30,08:29:30,1123,25,,,,8083.23,0
4297090,08:29:52,08:29:52,1124,26,,,,8298.15,0
4297090,08:30:31,08:30:31,1125,27,,,,8734.26,0
4297090,08:31:51,08:31:51,1126,28,,,,9641.49,0
4297090,08:32:36,08:32:36,1127,29,,,,10226.32,0
4297090,08:32:59,08:32:59,8083,30,,,,10485.57,0
4297090,08:33:37,08:33:37,1128,31,,,,10905.11,0
4297090,08:34:12,08:34:12,1014,32,,,,11351.78,0
4297090,08:35:00,08:35:00,1129,33,,,,12003.19,
4297090,08:35:59,08:35:59,1130,34,,,,12538.58,0
4297090,08:36:37,08:36:37,1131,35,,,,12769.83,0
4297090,08:37:20,08:37:20,1132,36,,,,13089.46,0
4297090,08:38:06,08:38:06,1133,37,,,,13390.9,0
4297090,08:38:40,08:38:40,1134,38,,,,13638.4,0
4297090,08:39:49,08:39:49,1135,39,,,,14112.41,0
4297090,08:41:35,08:41:35,1136,40,,,,14818.97,0
4297090,08:42:21,08:42:21,1137,41,,,,15167.19,0
4297090,08:42:53,08:42:53,1138,42,,,,15419.4,0
4297090,08:43:33,08:43:33,1139,43,,,,15667.38,0
4297090,08:43:56,08:43:56,1140,44,,,,15798.13,0
4297090,08:44:18,08:44:18,1141,45,,,,15925.32,0
4297090,08:45:17,08:45:17,1142,46,,,,16296.03,0
4297090,08:46:09,08:46:09,9529,47,,,,16663.44,0
4297090,08:46:30,08:46:30,1144,48,,,,16789.1,0
4297090,08:48:04,08:48:04,1145,49,,,,17365.11,0
4297090,08:49:00,08:49:00,9526,50,,1,,17701.07,
4364020,16:34:00,16:34:00,9642,1,,,1,0,
4364020,16:35:34,16:35:34,1095,2,,,,433.56,0
4364020,16:38:06,16:38:06,1096,3,,,,931.19,0
4364020,16:39:35,16:39:35,1097,4,,,,1336.76,0
4364020,16:40:41,16:40:41,1098,5,,,,1639.17,0
4364020,16:41:35,16:41:35,1099,6,,,,1875.28,0
4364020,16:42:55,16:42:55,1100,7,,,,2271.26,0
4364020,16:44:30,16:44:30,1101,8,,,,2699.53,0
4364020,16:45:39,16:45:39,1102,9,,,,3028.9,0
4364020,16:47:13,16:47:13,1103,10,,,,3466.81,0
4364020,16:48:28,16:48:28,1104,11,,,,3790.1,0
4364020,16:49:08,16:49:08,9655,12,,,,4031.95,0
4364020,16:50:00,16:50:00,5485,13,,,,4313.12,
4364020,16:50:44,16:50:44,6309,14,,,,4574.92,0
4364020,16:52:21,16:52:21,1108,15,,,,5219.21,0
4364020,16:54:09,16:54:09,9135,16,,,,5892.52,0
4364020,16:54:53,16:54:53,1110,17,,,,6116.68,0
4364020,16:55:29,16:55:29,1111,18,,,,6331.85,0
4364020,16:56:05,16:56:05,1112,19,,,,6540.35,0
4364020,16:57:07,16:57:07,1147,20,,,,6899.37,0
4364020,16:58:00,16:58:00,8354,21,,,,7219.71,
4364020,16:58:24,16:58:24,1120,22,,,,7409.03,0
4364020,16:58:54,16:58:54,1121,23,,,,7609.37,0
4364020,16:59:28,16:59:28,1122,24,,,,7889.04,0
4364020,16:59:56,16:59:56,1123,25,,,,8083.23,0
4364020,17:00:24,17:00:24,1124,26,,,,8298.15,0
4364020,17:01:14,17:01:14,1125,27,,,,8734.26,0
4364020,17:02:57,17:02:57,1126,28,,,,9641.49,0
4364020,17:03:55,17:03:55,1127,29,,,,10226.32,0
4364020,17:04:24,17:04:24,8083,30,,,,10485.57,0
4364020,17:05:13,17:05:13,1128,31,,,,10905.11,0
4364020,17:05:59,17:05:59,1014,32,,,,11351.78,0
4364020,17:07:00,17:07:00,1129,33,,,,12003.19,
4364020,17:08:07,17:08:07,1130,34,,,,12538.58,0
4364020,17:08:51,17:08:51,1131,35,,,,12769.83,0
4364020,17:09:40,17:09:40,1132,36,,,,13089.46,0
4364020,17:10:32,17:10:32,1133,37,,,,13390.9,0
4364020,17:11:12,17:11:12,1134,38,,,,13638.4,0
4364020,17:12:30,17:12:30,1135,39,,,,14112.41,0
4364020,17:14:31,17:14:31,1136,40,,,,14818.97,0
4364020,17:15:24,17:15:24,1137,41,,,,15167.19,0
4364020,17:16:01,17:16:01,1138,42,,,,15419.4,0
4364020,17:16:47,17:16:47,1139,43,,,,15667.38,0
4364020,17:17:13,17:17:13,1140,44,,,,15798.13,0
4364020,17:17:37,17:17:37,1141,45,,,,15925.32,0
4364020,17:18:45,17:18:45,1142,46,,,,16296.03,0
4364020,17:19:44,17:19:44,9529,47,,,,16663.44,0
4364020,17:20:09,17:20:09,1144,48,,,,16789.1,0
4364020,17:21:56,17:21:56,1145,49,,,,17365.11,0
4364020,17:23:00,17:23:00,9526,50,,1,,17701.07,
4364030,16:34:00,16:34:00,9642,1,,,1,0,
4364030,16:35:34,16:35:34,1095,2,,,,433.56,0
4364030,16:38:06,16:38:06,1096,3,,,,931.19,0
4364030,16:39:35,16:39:35,1097,4,,,,1336.76,0
4364030,16:40:41,16:40:41,1098,5,,,,1639.17,0
4364030,16:41:35,16:41:35,1099,6,,,,1875.28,0
4364030,16:42:55,16:42:55,1100,7,,,,2271.26,0
4364030,16:44:30,16:44:30,1101,8,,,,2699.53,0
4364030,16:45:39,16:45:39,1102,9,,,,3028.9,0
4364030,16:47:13,16:47:13,1103,10,,,,3466.81,0
4364030,16:48:28,16:48:28,1104,11,,,,3790.1,0
4364030,16:49:08,16:49:08,9655,12,,,,4031.95,0
4364030,16:50:00,16:50:00,5485,13,,,,4313.12,
4364030,16:50:44,16:50:44,6309,14,,,,4574.92,0
4364030,16:52:21,16:52:21,1108,15,,,,5219.21,0
4364030,16:54:09,16:54:09,9135,16,,,,5892.52,0
4364030,16:54:53,16:54:53,1110,17,,,,6116.68,0
4364030,16:55:29,16:55:29,1111,18,,,,6331.85,0
4364030,16:56:05,16:56:05,1112,19,,,,6540.35,0
4364030,16:57:07,16:57:07,1147,20,,,,6899.37,0
4364030,16:58:00,16:58:00,8354,21,,,,7219.71,
4364030,16:58:24,16:58:24,1120,22,,,,7409.03,0
4364030,16:58:54,16:58:54,1121,23,,,,7609.37,0
4364030,16:59:28,16:59:28,1122,24,,,,7889.04,0
4364030,16:59:56,16:59:56,1123,25,,,,8083.23,0
4364030,17:00:24,17:00:24,1124,26,,,,8298.15,0
4364030,17:01:14,17:01:14,1125,27,,,,8734.26,0
4364030,17:02:57,17:02:57,1126,28,,,,9641.49,0
4364030,17:03:55,17:03:55,1127,29,,,,10226.32,0
4364030,17:04:24,17:04:24,8083,30,,,,10485.57,0
4364030,17:05:13,17:05:13,1128,31,,,,10905.11,0
4364030,17:05:59,17:05:59,1014,32,,,,11351.78,0
4364030,17:07:00,17:07:00,1129,33,,,,12003.19,
4364030,17:08:07,17:08:07,1130,34,,,,12538.58,0
4364030,17:08:51,17:08:51,1131,35,,,,12769.83,0
4364030,17:09:40,17:09:40,1132,36,,,,13089.46,0
4364030,17:10:32,17:10:32,1133,37,,,,13390.9,0
4364030,17:11:12,17:11:12,1134,38,,,,13638.4,0
4364030,17:12:30,17:12:30,1135,39,,,,14112.41,0
4364030,17:14:31,17:14:31,1136,40,,,,14818.97,0
4364030,17:15:24,17:15:24,1137,41,,,,15167.19,0
4364030,17:16:01,17:16:01,1138,42,,,,15419.4,0
4364030,17:16:47,17:16:47,1139,43,,,,15667.38,0
4364030,17:17:13,17:17:13,1140,44,,,,15798.13,0
4364030,17:17:37,17:17:37,1141,45,,,,15925.32,0
4364030,17:18:45,17:18:45,1142,46,,,,16296.03,0
4364030,17:19:44,17:19:44,9529,47,,,,16663.44,0
4364030,17:20:09,17:20:09,1144,48,,,,16789.1,0
4364030,17:21:56,17:21:56,1145,49,,,,17365.11,0
4364030,17:23:00,17:23:00,9526,50,,1,,17701.07,
4364040,16:34:00,16:34:00,9642,1,,,1,0,
4364040,16:35:34,16:35:34,1095,2,,,,433.56,0
4364040,16:38:06,16:38:06,1096,3,,,,931.19,0
4364040,16:39:35,16:39:35,1097,4,,,,1336.76,0
4364040,16:40:41,16:40:41,1098,5,,,,1639.17,0
4364040,16:41:35,16:41:35,1099,6,,,,1875.28,0
4364040,16:42:55,16:42:55,1100,7,,,,2271.26,0
4364040,16:44:30,16:44:30,1101,8,,,,2699.53,0
4364040,16:45:39,16:45:39,1102,9,,,,3028.9,0
4364040,16:47:13,16:47:13,1103,10,,,,3466.81,0
4364040,16:48:28,16:48:28,1104,11,,,,3790.1,0
4364040,16:49:08,16:49:08,9655,12,,,,4031.95,0
4364040,16:50:00,16:50:00,5485,13,,,,4313.12,
4364040,16:50:44,16:50:44,6309,14,,,,4574.92,0
4364040,16:52:21,16:52:21,1108,15,,,,5219.21,0
4364040,16:54:09,16:54:09,9135,16,,,,5892.52,0
4364040,16:54:53,16:54:53,1110,17,,,,6116.68,0
4364040,16:55:29,16:55:29,1111,18,,,,6331.85,0
4364040,16:56:05,16:56:05,1112,19,,,,6540.35,0
4364040,16:57:07,16:57:07,1147,20,,,,6899.37,0
4364040,16:58:00,16:58:00,8354,21,,,,7219.71,
4364040,16:58:24,16:58:24,1120,22,,,,7409.03,0
4364040,16:58:54,16:58:54,1121,23,,,,7609.37,0
4364040,16:59:28,16:59:28,1122,24,,,,7889.04,0
4364040,16:59:56,16:59:56,1123,25,,,,8083.23,0
4364040,17:00:24,17:00:24,1124,26,,,,8298.15,0
4364040,17:01:14,17:01:14,1125,27,,,,8734.26,0
4364040,17:02:57,17:02:57,1126,28,,,,9641.49,0
4364040,17:03:55,17:03:55,1127,29,,,,10226.32,0
4364040,17:04:24,17:04:24,8083,30,,,,10485.57,0
4364040,17:05:13,17:05:13,1128,31,,,,10905.11,0
4364040,17:05:59,17:05:59,1014,32,,,,11351.78,0
4364040,17:07:00,17:07:00,1129,33,,,,12003.19,
4364040,17:08:07,17:08:07,1130,34,,,,12538.58,0
4364040,17:08:51,17:08:51,1131,35,,,,12769.83,0
4364040,17:09:40,17:09:40,1132,36,,,,13089.46,0
4364040,17:10:32,17:10:32,1133,37,,,,13390.9,0
4364040,17:11:12,17:11:12,1134,38,,,,13638.4,0
4364040,17:12:30,17:12:30,1135,39,,,,14112.41,0
4364040,17:14:31,17:14:31,1136,40,,,,14818.97,0
4364040,17:15:24,17:15:24,1137,41,,,,15167.19,0
4364040,17:16:01,17:16:01,1138,42,,,,15419.4,0
4364040,17:16:47,17:16:47,1139,43,,,,15667.38,0
4364040,17:17:13,17:17:13,1140,44,,,,15798.13,0
4364040,17:17:37,17:17:37,1141,45,,,,15925.32,0
4364040,17:18:45,17:18:45,1142,46,,,,16296.03,0
4364040,17:19:44,17:19:44,9529,47,,,,16663.44,0
4364040,17:20:09,17:20:09,1144,48,,,,16789.1,0
4364040,17:21:56,17:21:56,1145,49,,,,17365.11,0
4364040,17:23:00,17:23:00,9526,50,,1,,17701.07,
4364050,16:34:00,16:34:00,9642,1,,,1,0,
4364050,16:35:34,16:35:34,1095,2,,,,433.56,0
4364050,16:38:06,16:38:06,1096,3,,,,931.19,0
4364050,16:39:35,16:39:35,1097,4,,,,1336.76,0
4364050,16:40:41,16:40:41,1098,5,,,,1639.17,0
4364050,16:41:35,16:41:35,1099,6,,,,1875.28,0
4364050,16:42:55,16:42:55,1100,7,,,,2271.26,0
4364050,16:44:30,16:44:30,1101,8,,,,2699.53,0
4364050,16:45:39,16:45:39,1102,9,,,,3028.9,0
4364050,16:47:13,16:47:13,1103,10,,,,3466.81,0
4364050,16:48:28,16:48:28,1104,11,,,,3790.1,0
4364050,16:49:08,16:49:08,9655,12,,,,4031.95,0
4364050,16:50:00,16:50:00,5485,13,,,,4313.12,
4364050,16:50:44,16:50:44,6309,14,,,,4574.92,0
4364050,16:52:21,16:52:21,1108,15,,,,5219.21,0
4364050,16:54:09,16:54:09,9135,16,,,,5892.52,0
4364050,16:54:53,16:54:53,1110,17,,,,6116.68,0
4364050,16:55:29,16:55:29,1111,18,,,,6331.85,0
4364050,16:56:05,16:56:05,1112,19,,,,6540.35,0
4364050,16:57:07,16:57:07,1147,20,,,,6899.37,0
4364050,16:58:00,16:58:00,8354,21,,,,7219.71,
4364050,16:58:24,16:58:24,1120,22,,,,7409.03,0
4364050,16:58:54,16:58:54,1121,23,,,,7609.37,0
4364050,16:59:28,16:59:28,1122,24,,,,7889.04,0
4364050,16:59:56,16:59:56,1123,25,,,,8083.23,0
4364050,17:00:24,17:00:24,1124,26,,,,8298.15,0
4364050,17:01:14,17:01:14,1125,27,,,,8734.26,0
4364050,17:02:57,17:02:57,1126,28,,,,9641.49,0
4364050,17:03:55,17:03:55,1127,29,,,,10226.32,0
4364050,17:04:24,17:04:24,8083,30,,,,10485.57,0
4364050,17:05:13,17:05:13,1128,31,,,,10905.11,0
4364050,17:05:59,17:05:59,1014,32,,,,11351.78,0
4364050,17:07:00,17:07:00,1129,33,,,,12003.19,
4364050,17:08:07,17:08:07,1130,34,,,,12538.58,0
4364050,17:08:51,17:08:51,1131,35,,,,12769.83,0
4364050,17:09:40,17:09:40,1132,36,,,,13089.46,0
4364050,17:10:32,17:10:32,1133,37,,,,13390.9,0
4364050,17:11:12,17:11:12,1134,38,,,,13638.4,0
4364050,17:12:30,17:12:30,1135,39,,,,14112.41,0
4364050,17:14:31,17:14:31,1136,40,,,,14818.97,0
4364050,17:15:24,17:15:24,1137,41,,,,15167.19,0
4364050,17:16:01,17:16:01,1138,42,,,,15419.4,0
4364050,17:16:47,17:16:47,1139,43,,,,15667.38,0
4364050,17:17:13,17:17:13,1140,44,,,,15798.13,0
4364050,17:17:37,17:17:37,1141,45,,,,15925.32,0
4364050,17:18:45,17:18:45,1142,46,,,,16296.03,0
4364050,17:19:44,17:19:44,9529,47,,,,16663.44,0
4364050,17:20:09,17:20:09,1144,48,,,,16789.1,0
4364050,17:21:56,17:21:56,1145,49,,,,17365.11,0
4364050,17:23:00,17:23:00,9526,50,,1,,17701.07,
4364060,16:34:00,16:34:00,9642,1,,,1,0,
4364060,16:35:34,16:35:34,1095,2,,,,433.56,0
4364060,16:38:06,16:38:06,1096,3,,,,931.19,0
4364060,16:39:35,16:39:35,1097,4,,,,1336.76,0
4364060,16:40:41,16:40:41,1098,5,,,,1639.17,0
4364060,16:41:35,16:41:35,1099,6,,,,1875.28,0
4364060,16:42:55,16:42:55,1100,7,,,,2271.26,0
4364060,16:44:30,16:44:30,1101,8,,,,2699.53,0
4364060,16:45:39,16:45:39,1102,9,,,,3028.9,0
4364060,16:47:13,16:47:13,1103,10,,,,3466.81,0
4364060,16:48:28,16:48:28,1104,11,,,,3790.1,0
4364060,16:49:08,16:49:08,9655,12,,,,4031.95,0
4364060,16:50:00,16:50:00,5485,13,,,,4313.12,
4364060,16:50:44,16:50:44,6309,14,,,,4574.92,0
4364060,16:52:21,16:52:21,1108,15,,,,5219.21,0
4364060,16:54:09,16:54:09,9135,16,,,,5892.52,0
4364060,16:54:53,16:54:53,1110,17,,,,6116.68,0
4364060,16:55:29,16:55:29,1111,18,,,,6331.85,0
4364060,16:56:05,16:56:05,1112,19,,,,6540.35,0
4364060,16:57:07,16:57:07,1147,20,,,,6899.37,0
4364060,16:58:00,16:58:00,8354,21,,,,7219.71,
4364060,16:58:24,16:58:24,1120,22,,,,7409.03,0
4364060,16:58:54,16:58:54,1121,23,,,,7609.37,0
4364060,16:59:28,16:59:28,1122,24,,,,7889.04,0
4364060,16:59:56,16:59:56,1123,25,,,,8083.23,0
4364060,17:00:24,17:00:24,1124,26,,,,8298.15,0
4364060,17:01:14,17:01:14,1125,27,,,,8734.26,0
4364060,17:02:57,17:02:57,1126,28,,,,9641.49,0
4364060,17:03:55,17:03:55,1127,29,,,,10226.32,0
4364060,17:04:24,17:04:24,8083,30,,,,10485.57,0
4364060,17:05:13,17:05:13,1128,31,,,,10905.11,0
4364060,17:05:59,17:05:59,1014,32,,,,11351.78,0
4364060,17:07:00,17:07:00,1129,33,,,,12003.19,
4364060,17:08:07,17:08:07,1130,34,,,,12538.58,0
4364060,17:08:51,17:08:51,1131,35,,,,12769.83,0
4364060,17:09:40,17:09:40,1132,36,,,,13089.46,0
4364060,17:10:32,17:10:32,1133,37,,,,13390.9,0
4364060,17:11:12,17:11:12,1134,38,,,,13638.4,0
4364060,17:12:30,17:12:30,1135,39,,,,14112.41,0
4364060,17:14:31,17:14:31,1136,40,,,,14818.97,0
4364060,17:15:24,17:15:24,1137,41,,,,15167.19,0
4364060,17:16:01,17:16:01,1138,42,,,,15419.4,0
4364060,17:16:47,17:16:47,1139,43,,,,15667.38,0
4364060,17:17:13,17:17:13,1140,44,,,,15798.13,0
4364060,17:17:37,17:17:37,1141,45,,,,15925.32,0
4364060,17:18:45,17:18:45,1142,46,,,,16296.03,0
4364060,17:19:44,17:19:44,9529,47,,,,16663.44,0
4364060,17:20:09,17:20:09,1144,48,,,,16789.1,0
4364060,17:21:56,17:21:56,1145,49,,,,17365.11,0
4364060,17:23:00,17:23:00,9526,50,,1,,17701.07,
4365070,11:48:00,11:48:00,9642,1,,,1,0,
4365070,11:48:35,11:48:35,1095,2,,,,433.56,0
4365070,11:49:32,11:49:32,1096,3,,,,931.19,0
4365070,11:50:05,11:50:05,1097,4,,,,1336.76,0
4365070,11:50:30,11:50:30,1098,5,,,,1639.17,0
4365070,11:50:50,11:50:50,1099,6,,,,1875.28,0
4365070,11:51:20,11:51:20,1100,7,,,,2271.26,0
4365070,11:51:56,11:51:56,1101,8,,,,2699.53,0
4365070,11:52:22,11:52:22,1102,9,,,,3028.9,0
4365070,11:52:57,11:52:57,1103,10,,,,3466.81,0
4365070,11:53:25,11:53:25,1104,11,,,,3790.1,0
4365070,11:53:40,11:53:40,9655,12,,,,4031.95,0
4365070,11:54:00,11:54:00,5485,13,,,,4313.12,
4365070,11:54:55,11:54:55,6309,14,,,,4574.92,0
4365070,11:56:57,11:56:57,1108,15,,,,5219.21,0
4365070,11:59:11,11:59:11,9135,16,,,,5892.52,0
4365070,12:00:07,12:00:07,1110,17,,,,6116.68,0
4365070,12:00:52,12:00:52,1111,18,,,,6331.85,0
4365070,12:01:37,12:01:37,1112,19,,,,6540.35,0
4365070,12:02:53,12:02:53,1147,20,,,,6899.37,0
4365070,12:04:00,12:04:00,8354,21,,,,7219.71,
4365070,12:04:19,12:04:19,1120,22,,,,7409.03,0
4365070,12:04:42,12:04:42,1121,23,,,,7609.37,0
4365070,12:05:08,12:05:08,1122,24,,,,7889.04,0
4365070,12:05:30,12:05:30,1123,25,,,,8083.23,0
4365070,12:05:52,12:05:52,1124,26,,,,8298.15,0
4365070,12:06:31,12:06:31,1125,27,,,,8734.26,0
4365070,12:07:51,12:07:51,1126,28,,,,9641.49,0
4365070,12:08:36,12:08:36,1127,29,,,,10226.32,0
4365070,12:08:59,12:08:59,8083,30,,,,10485.57,0
4365070,12:09:37,12:09:37,1128,31,,,,10905.11,0
4365070,12:10:12,12:10:12,1014,32,,,,11351.78,0
4365070,12:11:00,12:11:00,1129,33,,,,12003.19,
4365070,12:12:07,12:12:07,1130,34,,,,12538.58,0
4365070,12:12:51,12:12:51,1131,35,,,,12769.83,0
4365070,12:13:40,12:13:40,1132,36,,,,13089.46,0
4365070,12:14:32,12:14:32,1133,37,,,,13390.9,0
4365070,12:15:12,12:15:12,1134,38,,,,13638.4,0
4365070,12:16:30,12:16:30,1135,39,,,,14112.41,0
4365070,12:18:31,12:18:31,1136,40,,,,14818.97,0
4365070,12:19:24,12:19:24,1137,41,,,,15167.19,0
4365070,12:20:01,12:20:01,1138,42,,,,15419.4,0
4365070,12:20:47,12:20:47,1139,43,,,,15667.38,0
4365070,12:21:13,12:21:13,1140,44,,,,15798.13,0
4365070,12:21:37,12:21:37,1141,45,,,,15925.32,0
4365070,12:22:45,12:22:45,1142,46,,,,16296.03,0
4365070,12:23:44,12:23:44,9529,47,,,,16663.44,0
4365070,12:24:09,12:24:09,1144,48,,,,16789.1,0
4365070,12:25:56,12:25:56,1145,49,,,,17365.11,0
4365070,12:27:00,12:27:00,9526,50,,1,,17701.07,
4545010,23:30:00,23:30:00,9642,1,,,1,0,
4545010,23:30:29,23:30:29,1095,2,,,,433.56,0
4545010,23:31:17,23:31:17,1096,3,,,,931.19,0
4545010,23:31:44,23:31:44,1097,4,,,,1336.76,0
4545010,23:32:05,23:32:05,1098,5,,,,1639.17,0
4545010,23:32:22,23:32:22,1099,6,,,,1875.28,0
4545010,23:32:47,23:32:47,1100,7,,,,2271.26,0
4545010,23:33:17,23:33:17,1101,8,,,,2699.53,0
4545010,23:33:38,23:33:38,1102,9,,,,3028.9,0
4545010,23:34:08,23:34:08,1103,10,,,,3466.81,0
4545010,23:34:31,23:34:31,1104,11,,,,3790.1,0
4545010,23:34:43,23:34:43,9655,12,,,,4031.95,0
4545010,23:35:00,23:35:00,5485,13,,,,4313.12,
4545010,23:35:49,23:35:49,6309,14,,,,4574.92,0
4545010,23:37:39,23:37:39,1108,15,,,,5219.21,0
4545010,23:39:40,23:39:40,9135,16,,,,5892.52,0
4545010,23:40:30,23:40:30,1110,17,,,,6116.68,0
4545010,23:41:11,23:41:11,1111,18,,,,6331.85,0
4545010,23:41:51,23:41:51,1112,19,,,,6540.35,0
4545010,23:43:00,23:43:00,1147,20,,,,6899.37,0
4545010,23:44:00,23:44:00,8354,21,,,,7219.71,
4545010,23:44:19,23:44:19,1120,22,,,,7409.03,0
4545010,23:44:42,23:44:42,1121,23,,,,7609.37,0
4545010,23:45:08,23:45:08,1122,24,,,,7889.04,0
4545010,23:45:30,23:45:30,1123,25,,,,8083.23,0
4545010,23:45:52,23:45:52,1124,26,,,,8298.15,0
4545010,23:46:31,23:46:31,1125,27,,,,8734.26,0
4545010,23:47:51,23:47:51,1126,28,,,,9641.49,0
4545010,23:48:36,23:48:36,1127,29,,,,10226.32,0
4545010,23:48:59,23:48:59,8083,30,,,,10485.57,0
4545010,23:49:37,23:49:37,1128,31,,,,10905.11,0
4545010,23:50:12,23:50:12,1014,32,,,,11351.78,0
4545010,23:51:00,23:51:00,1129,33,,,,12003.19,
4545010,23:51:55,23:51:55,1130,34,,,,12538.58,0
4545010,23:52:30,23:52:30,1131,35,,,,12769.83,0
4545010,23:53:10,23:53:10,1132,36,,,,13089.46,0
4545010,23:53:52,23:53:52,1133,37,,,,13390.9,0
4545010,23:54:24,23:54:24,1134,38,,,,13638.4,0
4545010,23:55:28,23:55:28,1135,39,,,,14112.41,0
4545010,23:57:06,23:57:06,1136,40,,,,14818.97,0
4545010,23:57:49,23:57:49,1137,41,,,,15167.19,0
4545010,23:58:19,23:58:19,1138,42,,,,15419.4,0
4545010,23:58:57,23:58:57,1139,43,,,,15667.38,0
4545010,23:59:18,23:59:18,1140,44,,,,15798.13,0
4545010,23:59:38,23:59:38,1141,45,,,,15925.32,0
4545010,24:00:33,24:00:33,1142,46,,,,16296.03,0
4545010,24:01:21,24:01:21,9529,47,,,,16663.44,0
4545010,24:01:41,24:01:41,1144,48,,,,16789.1,0
4545010,24:03:08,24:03:08,1145,49,,,,17365.11,0
4545010,24:04:00,24:04:00,9526,50,,1,,17701.07,
4545080,23:30:00,23:30:00,9642,1,,,1,0,
4545080,23:30:29,23:30:29,1095,2,,,,433.56,0
4545080,23:31:17,23:31:17,1096,3,,,,931.19,0
4545080,23:31:44,23:31:44,1097,4,,,,1336.76,0
4545080,23:32:05,23:32:05,1098,5,,,,1639.17,0
4545080,23:32:22,23:32:22,1099,6,,,,1875.28,0
4545080,23:32:47,23:32:47,1100,7,,,,2271.26,0
4545080,23:33:17,23:33:17,1101,8,,,,2699.53,0
4545080,23:33:38,23:33:38,1102,9,,,,3028.9,0
4545080,23:34:08,23:34:08,1103,10,,,,3466.81,0
4545080,23:34:31,23:34:31,1104,11,,,,3790.1,0
4545080,23:34:43,23:34:43,9655,12,,,,4031.95,0
4545080,23:35:00,23:35:00,5485,13,,,,4313.12,
4545080,23:35:49,23:35:49,6309,14,,,,4574.92,0
4545080,23:37:39,23:37:39,1108,15,,,,5219.21,0
4545080,23:39:40,23:39:40,9135,16,,,,5892.52,0
4545080,23:40:30,23:40:30,1110,17,,,,6116.68,0
4545080,23:41:11,23:41:11,1111,18,,,,6331.85,0
4545080,23:41:51,23:41:51,1112,19,,,,6540.35,0
4545080,23:43:00,23:43:00,1147,20,,,,6899.37,0
4545080,23:44:00,23:44:00,8354,21,,,,7219.71,
4545080,23:44:19,23:44:19,1120,22,,,,7409.03,0
4545080,23:44:42,23:44:42,1121,23,,,,7609.37,0
4545080,23:45:08,23:45:08,1122,24,,,,7889.04,0
4545080,23:45:30,23:45:30,1123,25,,,,8083.23,0
4545080,23:45:52,23:45:52,1124,26,,,,8298.15,0
4545080,23:46:31,23:46:31,1125,27,,,,8734.26,0
4545080,23:47:51,23:47:51,1126,28,,,,9641.49,0
4545080,23:48:36,23:48:36,1127,29,,,,10226.32,0
4545080,23:48:59,23:48:59,8083,30,,,,10485.57,0
4545080,23:49:37,23:49:37,1128,31,,,,10905.11,0
4545080,23:50:12,23:50:12,1014,32,,,,11351.78,0
4545080,23:51:00,23:51:00,1129,33,,,,12003.19,
4545080,23:51:55,23:51:55,1130,34,,,,12538.58,0
4545080,23:52:30,23:52:30,1131,35,,,,12769.83,0
4545080,23:53:10,23:53:10,1132,36,,,,13089.46,0
4545080,23:53:52,23:53:52,1133,37,,,,13390.9,0
4545080,23:54:24,23:54:24,1134,38,,,,13638.4,0
4545080,23:55:28,23:55:28,1135,39,,,,14112.41,0
4545080,23:57:06,23:57:06,1136,40,,,,14818.97,0
4545080,23:57:49,23:57:49,1137,41,,,,15167.19,0
4545080,23:58:19,23:58:19,1138,42,,,,15419.4,0
4545080,23:58:57,23:58:57,1139,43,,,,15667.38,0
4545080,23:59:18,23:59:18,1140,44,,,,15798.13,0
4545080,23:59:38,23:59:38,1141,45,,,,15925.32,0
4545080,24:00:33,24:00:33,1142,46,,,,16296.03,0
4545080,24:01:21,24:01:21,9529,47,,,,16663.44,0
4545080,24:01:41,24:01:41,1144,48,,,,16789.1,0
4545080,24:03:08,24:03:08,1145,49,,,,17365.11,0
4545080,24:04:00,24:04:00,9526,50,,1,,17701.07,
4545090,23:30:00,23:30:00,9642,1,,,1,0,
4545090,23:30:29,23:30:29,1095,2,,,,433.56,0
4545090,23:31:17,23:31:17,1096,3,,,,931.19,0
4545090,23:31:44,23:31:44,1097,4,,,,1336.76,0
4545090,23:32:05,23:32:05,1098,5,,,,1639.17,0
4545090,23:32:22,23:32:22,1099,6,,,,1875.28,0
4545090,23:32:47,23:32:47,1100,7,,,,2271.26,0
4545090,23:33:17,23:33:17,1101,8,,,,2699.53,0
4545090,23:33:38,23:33:38,1102,9,,,,3028.9,0
4545090,23:34:08,23:34:08,1103,10,,,,3466.81,0
4545090,23:34:31,23:34:31,1104,11,,,,3790.1,0
4545090,23:34:43,23:34:43,9655,12,,,,4031.95,0
4545090,23:35:00,23:35:00,5485,13,,,,4313.12,
4545090,23:35:49,23:35:49,6309,14,,,,4574.92,0
4545090,23:37:39,23:37:39,1108,15,,,,5219.21,0
4545090,23:39:40,23:39:40,9135,16,,,,5892.52,0
4545090,23:40:30,23:40:30,1110,17,,,,6116.68,0
4545090,23:41:11,23:41:11,1111,18,,,,6331.85,0
4545090,23:41:51,23:41:51,1112,19,,,,6540.35,0
4545090,23:43:00,23:43:00,1147,20,,,,6899.37,0
4545090,23:44:00,23:44:00,8354,21,,,,7219.71,
4545090,23:44:19,23:44:19,1120,22,,,,7409.03,0
4545090,23:44:42,23:44:42,1121,23,,,,7609.37,0
4545090,23:45:08,23:45:08,1122,24,,,,7889.04,0
4545090,23:45:30,23:45:30,1123,25,,,,8083.23,0
4545090,23:45:52,23:45:52,1124,26,,,,8298.15,0
4545090,23:46:31,23:46:31,1125,27,,,,8734.26,0
4545090,23:47:51,23:47:51,1126,28,,,,9641.49,0
4545090,23:48:36,23:48:36,1127,29,,,,10226.32,0
4545090,23:48:59,23:48:59,8083,30,,,,10485.57,0
4545090,23:49:37,23:49:37,1128,31,,,,10905.11,0
4545090,23:50:12,23:50:12,1014,32,,,,11351.78,0
4545090,23:51:00,23:51:00,1129,33,,,,12003.19,
4545090,23:51:55,23:51:55,1130,34,,,,12538.58,0
4545090,23:52:30,23:52:30,1131,35,,,,12769.83,0
4545090,23:53:10,23:53:10,1132,36,,,,13089.46,0
4545090,23:53:52,23:53:52,1133,37,,,,13390.9,0
4545090,23:54:24,23:54:24,1134,38,,,,13638.4,0
4545090,23:55:28,23:55:28,1135,39,,,,14112.41,0
4545090,23:57:06,23:57:06,1136,40,,,,14818.97,0
4545090,23:57:49,23:57:49,1137,41,,,,15167.19,0
4545090,23:58:19,23:58:19,1138,42,,,,15419.4,0
4545090,23:58:57,23:58:57,1139,43,,,,15667.38,0
4545090,23:59:18,23:59:18,1140,44,,,,15798.13,0
4545090,23:59:38,23:59:38,1141,45,,,,15925.32,0
4545090,24:00:33,24:00:33,1142,46,,,,16296.03,0
4545090,24:01:21,24:01:21,9529,47,,,,16663.44,0
4545090,24:01:41,24:01:41,1144,48,,,,16789.1,0
4545090,24:03:08,24:03:08,1145,49,,,,17365.11,0
4545090,24:04:00,24:04:00,9526,50,,1,,17701.07,
4555010,18:30:00,18:30:00,9642,1,,,1,0,
4555010,18:30:35,18:30:35,1095,2,,,,433.56,0
4555010,18:31:32,18:31:32,1096,3,,,,931.19,0
4555010,18:32:05,18:32:05,1097,4,,,,1336.76,0
4555010,18:32:30,18:32:30,1098,5,,,,1639.17,0
4555010,18:32:50,18:32:50,1099,6,,,,1875.28,0
4555010,18:33:20,18:33:20,1100,7,,,,2271.26,0
4555010,18:33:56,18:33:56,1101,8,,,,2699.53,0
4555010,18:34:22,18:34:22,1102,9,,,,3028.9,0
4555010,18:34:57,18:34:57,1103,10,,,,3466.81,0
4555010,18:35:25,18:35:25,1104,11,,,,3790.1,0
4555010,18:35:40,18:35:40,9655,12,,,,4031.95,0
4555010,18:36:00,18:36:00,5485,13,,,,4313.12,
4555010,18:36:55,18:36:55,6309,14,,,,4574.92,0
4555010,18:38:57,18:38:57,1108,15,,,,5219.21,0
4555010,18:41:11,18:41:11,9135,16,,,,5892.52,0
4555010,18:42:07,18:42:07,1110,17,,,,6116.68,0
4555010,18:42:52,18:42:52,1111,18,,,,6331.85,0
4555010,18:43:37,18:43:37,1112,19,,,,6540.35,0
4555010,18:44:53,18:44:53,1147,20,,,,6899.37,0
4555010,18:46:00,18:46:00,8354,21,,,,7219.71,
4555010,18:46:19,18:46:19,1120,22,,,,7409.03,0
4555010,18:46:42,18:46:42,1121,23,,,,7609.37,0
4555010,18:47:08,18:47:08,1122,24,,,,7889.04,0
4555010,18:47:30,18:47:30,1123,25,,,,8083.23,0
4555010,18:47:52,18:47:52,1124,26,,,,8298.15,0
4555010,18:48:31,18:48:31,1125,27,,,,8734.26,0
4555010,18:49:51,18:49:51,1126,28,,,,9641.49,0
4555010,18:50:36,18:50:36,1127,29,,,,10226.32,0
4555010,18:50:59,18:50:59,8083,30,,,,10485.57,0
4555010,18:51:37,18:51:37,1128,31,,,,10905.11,0
4555010,18:52:12,18:52:12,1014,32,,,,11351.78,0
4555010,18:53:00,18:53:00,1129,33,,,,12003.19,
4555010,18:54:03,18:54:03,1130,34,,,,12538.58,0
4555010,18:54:44,18:54:44,1131,35,,,,12769.83,0
4555010,18:55:30,18:55:30,1132,36,,,,13089.46,0
4555010,18:56:19,18:56:19,1133,37,,,,13390.9,0
4555010,18:56:56,18:56:56,1134,38,,,,13638.4,0
4555010,18:58:10,18:58:10,1135,39,,,,14112.41,0
4555010,19:00:03,19:00:03,1136,40,,,,14818.97,0
4555010,19:00:52,19:00:52,1137,41,,,,15167.19,0
4555010,19:01:27,19:01:27,1138,42,,,,15419.4,0
4555010,19:02:10,19:02:10,1139,43,,,,15667.38,0
4555010,19:02:35,19:02:35,1140,44,,,,15798.13,0
4555010,19:02:57,19:02:57,1141,45,,,,15925.32,0
4555010,19:04:01,19:04:01,1142,46,,,,16296.03,0
4555010,19:04:57,19:04:57,9529,47,,,,16663.44,0
4555010,19:05:19,19:05:19,1144,48,,,,16789.1,0
4555010,19:07:00,19:07:00,1145,49,,,,17365.11,0
4555010,19:08:00,19:08:00,9526,50,,1,,17701.07,
4555080,18:30:00,18:30:00,9642,1,,,1,0,
4555080,18:30:35,18:30:35,1095,2,,,,433.56,0
4555080,18:31:32,18:31:32,1096,3,,,,931.19,0
4555080,18:32:05,18:32:05,1097,4,,,,1336.76,0
4555080,18:32:30,18:32:30,1098,5,,,,1639.17,0
4555080,18:32:50,18:32:50,1099,6,,,,1875.28,0
4555080,18:33:20,18:33:20,1100,7,,,,2271.26,0
4555080,18:33:56,18:33:56,1101,8,,,,2699.53,0
4555080,18:34:22,18:34:22,1102,9,,,,3028.9,0
4555080,18:34:57,18:34:57,1103,10,,,,3466.81,0
4555080,18:35:25,18:35:25,1104,11,,,,3790.1,0
4555080,18:35:40,18:35:40,9655,12,,,,4031.95,0
4555080,18:36:00,18:36:00,5485,13,,,,4313.12,
4555080,18:36:55,18:36:55,6309,14,,,,4574.92,0
4555080,18:38:57,18:38:57,1108,15,,,,5219.21,0
4555080,18:41:11,18:41:11,9135,16,,,,5892.52,0
4555080,18:42:07,18:42:07,1110,17,,,,6116.68,0
4555080,18:42:52,18:42:52,1111,18,,,,6331.85,0
4555080,18:43:37,18:43:37,1112,19,,,,6540.35,0
4555080,18:44:53,18:44:53,1147,20,,,,6899.37,0
4555080,18:46:00,18:46:00,8354,21,,,,7219.71,
4555080,18:46:19,18:46:19,1120,22,,,,7409.03,0
4555080,18:46:42,18:46:42,1121,23,,,,7609.37,0
4555080,18:47:08,18:47:08,1122,24,,,,7889.04,0
4555080,18:47:30,18:47:30,1123,25,,,,8083.23,0
4555080,18:47:52,18:47:52,1124,26,,,,8298.15,0
4555080,18:48:31,18:48:31,1125,27,,,,8734.26,0
4555080,18:49:51,18:49:51,1126,28,,,,9641.49,0
4555080,18:50:36,18:50:36,1127,29,,,,10226.32,0
4555080,18:50:59,18:50:59,8083,30,,,,10485.57,0
4555080,18:51:37,18:51:37,1128,31,,,,10905.11,0
4555080,18:52:12,18:52:12,1014,32,,,,11351.78,0
4555080,18:53:00,18:53:00,1129,33,,,,12003.19,
4555080,18:54:03,18:54:03,1130,34,,,,12538.58,0
4555080,18:54:44,18:54:44,1131,35,,,,12769.83,0
4555080,18:55:30,18:55:30,1132,36,,,,13089.46,0
4555080,18:56:19,18:56:19,1133,37,,,,13390.9,0
4555080,18:56:56,18:56:56,1134,38,,,,13638.4,0
4555080,18:58:10,18:58:10,1135,39,,,,14112.41,0
4555080,19:00:03,19:00:03,1136,40,,,,14818.97,0
4555080,19:00:52,19:00:52,1137,41,,,,15167.19,0
4555080,19:01:27,19:01:27,1138,42,,,,15419.4,0
4555080,19:02:10,19:02:10,1139,43,,,,15667.38,0
4555080,19:02:35,19:02:35,1140,44,,,,15798.13,0
4555080,19:02:57,19:02:57,1141,45,,,,15925.32,0
4555080,19:04:01,19:04:01,1142,46,,,,16296.03,0
4555080,19:04:57,19:04:57,9529,47,,,,16663.44,0
4555080,19:05:19,19:05:19,1144,48,,,,16789.1,0
4555080,19:07:00,19:07:00,1145,49,,,,17365.11,0
4555080,19:08:00,19:08:00,9526,50,,1,,17701.07,
4555090,18:30:00,18:30:00,9642,1,,,1,0,
4555090,18:30:35,18:30:35,1095,2,,,,433.56,0
4555090,18:31:32,18:31:32,1096,3,,,,931.19,0
4555090,18:32:05,18:32:05,1097,4,,,,1336.76,0
4555090,18:32:30,18:32:30,1098,5,,,,1639.17,0
4555090,18:32:50,18:32:50,1099,6,,,,1875.28,0
4555090,18:33:20,18:33:20,1100,7,,,,2271.26,0
4555090,18:33:56,18:33:56,1101,8,,,,2699.53,0
4555090,18:34:22,18:34:22,1102,9,,,,3028.9,0
4555090,18:34:57,18:34:57,1103,10,,,,3466.81,0
4555090,18:35:25,18:35:25,1104,11,,,,3790.1,0
4555090,18:35:40,18:35:40,9655,12,,,,4031.95,0
4555090,18:36:00,18:36:00,5485,13,,,,4313.12,
4555090,18:36:55,18:36:55,6309,14,,,,4574.92,0
4555090,18:38:57,18:38:57,1108,15,,,,5219.21,0
4555090,18:41:11,18:41:11,9135,16,,,,5892.52,0
4555090,18:42:07,18:42:07,1110,17,,,,6116.68,0
4555090,18:42:52,18:42:52,1111,18,,,,6331.85,0
4555090,18:43:37,18:43:37,1112,19,,,,6540.35,0
4555090,18:44:53,18:44:53,1147,20,,,,6899.37,0
4555090,18:46:00,18:46:00,8354,21,,,,7219.71,
4555090,18:46:19,18:46:19,1120,22,,,,7409.03,0
4555090,18:46:42,18:46:42,1121,23,,,,7609.37,0
4555090,18:47:08,18:47:08,1122,24,,,,7889.04,0
4555090,18:47:30,18:47:30,1123,25,,,,8083.23,0
4555090,18:47:52,18:47:52,1124,26,,,,8298.15,0
4555090,18:48:31,18:48:31,1125,27,,,,8734.26,0
4555090,18:49:51,18:49:51,1126,28,,,,9641.49,0
4555090,18:50:36,18:50:36,1127,29,,,,10226.32,0
4555090,18:50:59,18:50:59,8083,30,,,,10485.57,0
4555090,18:51:37,18:51:37,1128,31,,,,10905.11,0
4555090,18:52:12,18:52:12,1014,32,,,,11351.78,0
4555090,18:53:00,18:53:00,1129,33,,,,12003.19,
4555090,18:54:03,18:54:03,1130,34,,,,12538.58,0
4555090,18:54:44,18:54:44,1131,35,,,,12769.83,0
4555090,18:55:30,18:55:30,1132,36,,,,13089.46,0
4555090,18:56:19,18:56:19,1133,37,,,,13390.9,0
4555090,18:56:56,18:56:56,1134,38,,,,13638.4,0
4555090,18:58:10,18:58:10,1135,39,,,,14112.41,0
4555090,19:00:03,19:00:03,1136,40,,,,14818.97,0
4555090,19:00:52,19:00:52,1137,41,,,,15167.19,0
4555090,19:01:27,19:01:27,1138,42,,,,15419.4,0
4555090,19:02:10,19:02:10,1139,43,,,,15667.38,0
4555090,19:02:35,19:02:35,1140,44,,,,15798.13,0
4555090,19:02:57,19:02:57,1141,45,,,,15925.32,0
4555090,19:04:01,19:04:01,1142,46,,,,16296.03,0
4555090,19:04:57,19:04:57,9529,47,,,,16663.44,0
4555090,19:05:19,19:05:19,1144,48,,,,16789.1,0
4555090,19:07:00,19:07:00,1145,49,,,,17365.11,0
4555090,19:08:00,19:08:00,9526,50,,1,,17701.07,
4697010,15:13:00,15:13:00,9642,1,,,1,0,
4697010,15:13:35,15:13:35,1095,2,,,,433.56,0
4697010,15:14:32,15:14:32,1096,3,,,,931.19,0
4697010,15:15:05,15:15:05,1097,4,,,,1336.76,0
4697010,15:15:30,15:15:30,1098,5,,,,1639.17,0
4697010,15:15:50,15:15:50,1099,6,,,,1875.28,0
4697010,15:16:20,15:16:20,1100,7,,,,2271.26,0
4697010,15:16:56,15:16:56,1101,8,,,,2699.53,0
4697010,15:17:22,15:17:22,1102,9,,,,3028.9,0
4697010,15:17:57,15:17:57,1103,10,,,,3466.81,0
4697010,15:18:25,15:18:25,1104,11,,,,3790.1,0
4697010,15:18:40,15:18:40,9655,12,,,,4031.95,0
4697010,15:19:00,15:19:00,5485,13,,,,4313.12,
4697010,15:19:55,15:19:55,6309,14,,,,4574.92,0
4697010,15:21:57,15:21:57,1108,15,,,,5219.21,0
4697010,15:24:11,15:24:11,9135,16,,,,5892.52,0
4697010,15:25:07,15:25:07,1110,17,,,,6116.68,0
4697010,15:25:52,15:25:52,1111,18,,,,6331.85,0
4697010,15:26:37,15:26:37,1112,19,,,,6540.35,0
4697010,15:27:53,15:27:53,1147,20,,,,6899.37,0
4697010,15:29:00,15:29:00,8354,21,,,,7219.71,
4697010,15:29:19,15:29:19,1120,22,,,,7409.03,0
4697010,15:29:42,15:29:42,1121,23,,,,7609.37,0
4697010,15:30:08,15:30:08,1122,24,,,,7889.04,0
4697010,15:30:30,15:30:30,1123,25,,,,8083.23,0
4697010,15:30:52,15:30:52,1124,26,,,,8298.15,0
4697010,15:31:31,15:31:31,1125,27,,,,8734.26,0
4697010,15:32:51,15:32:51,1126,28,,,,9641.49,0
4697010,15:33:36,15:33:36,1127,29,,,,10226.32,0
4697010,15:33:59,15:33:59,8083,30,,,,10485.57,0
4697010,15:34:37,15:34:37,1128,31,,,,10905.11,0
4697010,15:35:12,15:35:12,1014,32,,,,11351.78,0
4697010,15:36:00,15:36:00,1129,33,,,,12003.19,
4697010,15:37:07,15:37:07,1130,34,,,,12538.58,0
4697010,15:37:51,15:37:51,1131,35,,,,12769.83,0
4697010,15:38:40,15:38:40,1132,36,,,,13089.46,0
4697010,15:39:32,15:39:32,1133,37,,,,13390.9,0
4697010,15:40:12,15:40:12,1134,38,,,,13638.4,0
4697010,15:41:30,15:41:30,1135,39,,,,14112.41,0
4697010,15:43:31,15:43:31,1136,40,,,,14818.97,0
4697010,15:44:24,15:44:24,1137,41,,,,15167.19,0
4697010,15:45:01,15:45:01,1138,42,,,,15419.4,0
4697010,15:45:47,15:45:47,1139,43,,,,15667.38,0
4697010,15:46:13,15:46:13,1140,44,,,,15798.13,0
4697010,15:46:37,15:46:37,1141,45,,,,15925.32,0
4697010,15:47:45,15:47:45,1142,46,,,,16296.03,0
4697010,15:48:44,15:48:44,9529,47,,,,16663.44,0
4697010,15:49:09,15:49:09,1144,48,,,,16789.1,0
4697010,15:50:56,15:50:56,1145,49,,,,17365.11,0
4697010,15:52:00,15:52:00,9526,50,,1,,17701.07,
4697080,15:13:00,15:13:00,9642,1,,,1,0,
4697080,15:13:35,15:13:35,1095,2,,,,433.56,0
4697080,15:14:32,15:14:32,1096,3,,,,931.19,0
4697080,15:15:05,15:15:05,1097,4,,,,1336.76,0
4697080,15:15:30,15:15:30,1098,5,,,,1639.17,0
4697080,15:15:50,15:15:50,1099,6,,,,1875.28,0
4697080,15:16:20,15:16:20,1100,7,,,,2271.26,0
4697080,15:16:56,15:16:56,1101,8,,,,2699.53,0
4697080,15:17:22,15:17:22,1102,9,,,,3028.9,0
4697080,15:17:57,15:17:57,1103,10,,,,3466.81,0
4697080,15:18:25,15:18:25,1104,11,,,,3790.1,0
4697080,15:18:40,15:18:40,9655,12,,,,4031.95,0
4697080,15:19:00,15:19:00,5485,13,,,,4313.12,
4697080,15:19:55,15:19:55,6309,14,,,,4574.92,0
4697080,15:21:57,15:21:57,1108,15,,,,5219.21,0
4697080,15:24:11,15:24:11,9135,16,,,,5892.52,0
4697080,15:25:07,15:25:07,1110,17,,,,6116.68,0
4697080,15:25:52,15:25:52,1111,18,,,,6331.85,0
4697080,15:26:37,15:26:37,1112,19,,,,6540.35,0
4697080,15:27:53,15:27:53,1147,20,,,,6899.37,0
4697080,15:29:00,15:29:00,8354,21,,,,7219.71,
4697080,15:29:19,15:29:19,1120,22,,,,7409.03,0
4697080,15:29:42,15:29:42,1121,23,,,,7609.37,0
4697080,15:30:08,15:30:08,1122,24,,,,7889.04,0
4697080,15:30:30,15:30:30,1123,25,,,,8083.23,0
4697080,15:30:52,15:30:52,1124,26,,,,8298.15,0
4697080,15:31:31,15:31:31,1125,27,,,,8734.26,0
4697080,15:32:51,15:32:51,1126,28,,,,9641.49,0
4697080,15:33:36,15:33:36,1127,29,,,,10226.32,0
4697080,15:33:59,15:33:59,8083,30,,,,10485.57,0
4697080,15:34:37,15:34:37,1128,31,,,,10905.11,0
4697080,15:35:12,15:35:12,1014,32,,,,11351.78,0
4697080,15:36:00,15:36:00,1129,33,,,,12003.19,
4697080,15:37:07,15:37:07,1130,34,,,,12538.58,0
4697080,15:37:51,15:37:51,1131,35,,,,12769.83,0
4697080,15:38:40,15:38:40,1132,36,,,,13089.46,0
4697080,15:39:32,15:39:32,1133,37,,,,13390.9,0
4697080,15:40:12,15:40:12,1134,38,,,,13638.4,0
4697080,15:41:30,15:41:30,1135,39,,,,14112.41,0
4697080,15:43:31,15:43:31,1136,40,,,,14818.97,0
4697080,15:44:24,15:44:24,1137,41,,,,15167.19,0
4697080,15:45:01,15:45:01,1138,42,,,,15419.4,0
4697080,15:45:47,15:45:47,1139,43,,,,15667.38,0
4697080,15:46:13,15:46:13,1140,44,,,,15798.13,0
4697080,15:46:37,15:46:37,1141,45,,,,15925.32,0
4697080,15:47:45,15:47:45,1142,46,,,,16296.03,0
4697080,15:48:44,15:48:44,9529,47,,,,16663.44,0
4697080,15:49:09,15:49:09,1144,48,,,,16789.1,0
4697080,15:50:56,15:50:56,1145,49,,,,17365.11,0
4697080,15:52:00,15:52:00,9526,50,,1,,17701.07,
4697090,15:13:00,15:13:00,9642,1,,,1,0,
4697090,15:13:35,15:13:35,1095,2,,,,433.56,0
4697090,15:14:32,15:14:32,1096,3,,,,931.19,0
4697090,15:15:05,15:15:05,1097,4,,,,1336.76,0
4697090,15:15:30,15:15:30,1098,5,,,,1639.17,0
4697090,15:15:50,15:15:50,1099,6,,,,1875.28,0
4697090,15:16:20,15:16:20,1100,7,,,,2271.26,0
4697090,15:16:56,15:16:56,1101,8,,,,2699.53,0
4697090,15:17:22,15:17:22,1102,9,,,,3028.9,0
4697090,15:17:57,15:17:57,1103,10,,,,3466.81,0
4697090,15:18:25,15:18:25,1104,11,,,,3790.1,0
4697090,15:18:40,15:18:40,9655,12,,,,4031.95,0
4697090,15:19:00,15:19:00,5485,13,,,,4313.12,
4697090,15:19:55,15:19:55,6309,14,,,,4574.92,0
4697090,15:21:57,15:21:57,1108,15,,,,5219.21,0
4697090,15:24:11,15:24:11,9135,16,,,,5892.52,0
4697090,15:25:07,15:25:07,1110,17,,,,6116.68,0
4697090,15:25:52,15:25:52,1111,18,,,,6331.85,0
4697090,15:26:37,15:26:37,1112,19,,,,6540.35,0
4697090,15:27:53,15:27:53,1147,20,,,,6899.37,0
4697090,15:29:00,15:29:00,8354,21,,,,7219.71,
4697090,15:29:19,15:29:19,1120,22,,,,7409.03,0
4697090,15:29:42,15:29:42,1121,23,,,,7609.37,0
4697090,15:30:08,15:30:08,1122,24,,,,7889.04,0
4697090,15:30:30,15:30:30,1123,25,,,,8083.23,0
4697090,15:30:52,15:30:52,1124,26,,,,8298.15,0
4697090,15:31:31,15:31:31,1125,27,,,,8734.26,0
4697090,15:32:51,15:32:51,1126,28,,,,9641.49,0
4697090,15:33:36,15:33:36,1127,29,,,,10226.32,0
4697090,15:33:59,15:33:59,8083,30,,,,10485.57,0
4697090,15:34:37,15:34:37,1128,31,,,,10905.11,0
4697090,15:35:12,15:35:12,1014,32,,,,11351.78,0
4697090,15:36:00,15:36:00,1129,33,,,,12003.19,
4697090,15:37:07,15:37:07,1130,34,,,,12538.58,0
4697090,15:37:51,15:37:51,1131,35,,,,12769.83,0
4697090,15:38:40,15:38:40,1132,36,,,,13089.46,0
4697090,15:39:32,15:39:32,1133,37,,,,13390.9,0
4697090,15:40:12,15:40:12,1134,38,,,,13638.4,0
4697090,15:41:30,15:41:30,1135,39,,,,14112.41,0
4697090,15:43:31,15:43:31,1136,40,,,,14818.97,0
4697090,15:44:24,15:44:24,1137,41,,,,15167.19,0
4697090,15:45:01,15:45:01,1138,42,,,,15419.4,0
4697090,15:45:47,15:45:47,1139,43,,,,15667.38,0
4697090,15:46:13,15:46:13,1140,44,,,,15798.13,0
4697090,15:46:37,15:46:37,1141,45,,,,15925.32,0
4697090,15:47:45,15:47:45,1142,46,,,,16296.03,0
4697090,15:48:44,15:48:44,9529,47,,,,16663.44,0
4697090,15:49:09,15:49:09,1144,48,,,,16789.1,0
4697090,15:50:56,15:50:56,1145,49,,,,17365.11,0
4697090,15:52:00,15:52:00,9526,50,,1,,17701.07,
4835010,13:13:00,13:13:00,9642,1,,,1,0,
4835010,13:13:35,13:13:35,1095,2,,,,433.56,0
4835010,13:14:32,13:14:32,1096,3,,,,931.19,0
4835010,13:15:05,13:15:05,1097,4,,,,1336.76,0
4835010,13:15:30,13:15:30,1098,5,,,,1639.17,0
4835010,13:15:50,13:15:50,1099,6,,,,1875.28,0
4835010,13:16:20,13:16:20,1100,7,,,,2271.26,0
4835010,13:16:56,13:16:56,1101,8,,,,2699.53,0
4835010,13:17:22,13:17:22,1102,9,,,,3028.9,0
4835010,13:17:57,13:17:57,1103,10,,,,3466.81,0
4835010,13:18:25,13:18:25,1104,11,,,,3790.1,0
4835010,13:18:40,13:18:40,9655,12,,,,4031.95,0
4835010,13:19:00,13:19:00,5485,13,,,,4313.12,
4835010,13:19:55,13:19:55,6309,14,,,,4574.92,0
4835010,13:21:57,13:21:57,1108,15,,,,5219.21,0
4835010,13:24:11,13:24:11,9135,16,,,,5892.52,0
4835010,13:25:07,13:25:07,1110,17,,,,6116.68,0
4835010,13:25:52,13:25:52,1111,18,,,,6331.85,0
4835010,13:26:37,13:26:37,1112,19,,,,6540.35,0
4835010,13:27:53,13:27:53,1147,20,,,,6899.37,0
4835010,13:29:00,13:29:00,8354,21,,,,7219.71,
4835010,13:29:19,13:29:19,1120,22,,,,7409.03,0
4835010,13:29:42,13:29:42,1121,23,,,,7609.37,0
4835010,13:30:08,13:30:08,1122,24,,,,7889.04,0
4835010,13:30:30,13:30:30,1123,25,,,,8083.23,0
4835010,13:30:52,13:30:52,1124,26,,,,8298.15,0
4835010,13:31:31,13:31:31,1125,27,,,,8734.26,0
4835010,13:32:51,13:32:51,1126,28,,,,9641.49,0
4835010,13:33:36,13:33:36,1127,29,,,,10226.32,0
4835010,13:33:59,13:33:59,8083,30,,,,10485.57,0
4835010,13:34:37,13:34:37,1128,31,,,,10905.11,0
4835010,13:35:12,13:35:12,1014,32,,,,11351.78,0
4835010,13:36:00,13:36:00,1129,33,,,,12003.19,
4835010,13:37:07,13:37:07,1130,34,,,,12538.58,0
4835010,13:37:51,13:37:51,1131,35,,,,12769.83,0
4835010,13:38:40,13:38:40,1132,36,,,,13089.46,0
4835010,13:39:32,13:39:32,1133,37,,,,13390.9,0
4835010,13:40:12,13:40:12,1134,38,,,,13638.4,0
4835010,13:41:30,13:41:30,1135,39,,,,14112.41,0
4835010,13:43:31,13:43:31,1136,40,,,,14818.97,0
4835010,13:44:24,13:44:24,1137,41,,,,15167.19,0
4835010,13:45:01,13:45:01,1138,42,,,,15419.4,0
4835010,13:45:47,13:45:47,1139,43,,,,15667.38,0
4835010,13:46:13,13:46:13,1140,44,,,,15798.13,0
4835010,13:46:37,13:46:37,1141,45,,,,15925.32,0
4835010,13:47:45,13:47:45,1142,46,,,,16296.03,0
4835010,13:48:44,13:48:44,9529,47,,,,16663.44,0
4835010,13:49:09,13:49:09,1144,48,,,,16789.1,0
4835010,13:50:56,13:50:56,1145,49,,,,17365.11,0
4835010,13:52:00,13:52:00,9526,50,,1,,17701.07,
4835080,13:13:00,13:13:00,9642,1,,,1,0,
4835080,13:13:35,13:13:35,1095,2,,,,433.56,0
4835080,13:14:32,13:14:32,1096,3,,,,931.19,0
4835080,13:15:05,13:15:05,1097,4,,,,1336.76,0
4835080,13:15:30,13:15:30,1098,5,,,,1639.17,0
4835080,13:15:50,13:15:50,1099,6,,,,1875.28,0
4835080,13:16:20,13:16:20,1100,7,,,,2271.26,0
4835080,13:16:56,13:16:56,1101,8,,,,2699.53,0
4835080,13:17:22,13:17:22,1102,9,,,,3028.9,0
4835080,13:17:57,13:17:57,1103,10,,,,3466.81,0
4835080,13:18:25,13:18:25,1104,11,,,,3790.1,0
4835080,13:18:40,13:18:40,9655,12,,,,4031.95,0
4835080,13:19:00,13:19:00,5485,13,,,,4313.12,
4835080,13:19:55,13:19:55,6309,14,,,,4574.92,0
4835080,13:21:57,13:21:57,1108,15,,,,5219.21,0
4835080,13:24:11,13:24:11,9135,16,,,,5892.52,0
4835080,13:25:07,13:25:07,1110,17,,,,6116.68,0
4835080,13:25:52,13:25:52,1111,18,,,,6331.85,0
4835080,13:26:37,13:26:37,1112,19,,,,6540.35,0
4835080,13:27:53,13:27:53,1147,20,,,,6899.37,0
4835080,13:29:00,13:29:00,8354,21,,,,7219.71,
4835080,13:29:19,13:29:19,1120,22,,,,7409.03,0
4835080,13:29:42,13:29:42,1121,23,,,,7609.37,0
4835080,13:30:08,13:30:08,1122,24,,,,7889.04,0
4835080,13:30:30,13:30:30,1123,25,,,,8083.23,0
4835080,13:30:52,13:30:52,1124,26,,,,8298.15,0
4835080,13:31:31,13:31:31,1125,27,,,,8734.26,0
4835080,13:32:51,13:32:51,1126,28,,,,9641.49,0
4835080,13:33:36,13:33:36,1127,29,,,,10226.32,0
4835080,13:33:59,13:33:59,8083,30,,,,10485.57,0
4835080,13:34:37,13:34:37,1128,31,,,,10905.11,0
4835080,13:35:12,13:35:12,1014,32,,,,11351.78,0
4835080,13:36:00,13:36:00,1129,33,,,,12003.19,
4835080,13:37:07,13:37:07,1130,34,,,,12538.58,0
4835080,13:37:51,13:37:51,1131,35,,,,12769.83,0
4835080,13:38:40,13:38:40,1132,36,,,,13089.46,0
4835080,13:39:32,13:39:32,1133,37,,,,13390.9,0
4835080,13:40:12,13:40:12,1134,38,,,,13638.4,0
4835080,13:41:30,13:41:30,1135,39,,,,14112.41,0
4835080,13:43:31,13:43:31,1136,40,,,,14818.97,0
4835080,13:44:24,13:44:24,1137,41,,,,15167.19,0
4835080,13:45:01,13:45:01,1138,42,,,,15419.4,0
4835080,13:45:47,13:45:47,1139,43,,,,15667.38,0
4835080,13:46:13,13:46:13,1140,44,,,,15798.13,0
4835080,13:46:37,13:46:37,1141,45,,,,15925.32,0
4835080,13:47:45,13:47:45,1142,46,,,,16296.03,0
4835080,13:48:44,13:48:44,9529,47,,,,16663.44,0
4835080,13:49:09,13:49:09,1144,48,,,,16789.1,0
4835080,13:50:56,13:50:56,1145,49,,,,17365.11,0
4835080,13:52:00,13:52:00,9526,50,,1,,17701.07,
4835090,13:13:00,13:13:00,9642,1,,,1,0,
4835090,13:13:35,13:13:35,1095,2,,,,433.56,0
4835090,13:14:32,13:14:32,1096,3,,,,931.19,0
4835090,13:15:05,13:15:05,1097,4,,,,1336.76,0
4835090,13:15:30,13:15:30,1098,5,,,,1639.17,0
4835090,13:15:50,13:15:50,1099,6,,,,1875.28,0
4835090,13:16:20,13:16:20,1100,7,,,,2271.26,0
4835090,13:16:56,13:16:56,1101,8,,,,2699.53,0
4835090,13:17:22,13:17:22,1102,9,,,,3028.9,0
4835090,13:17:57,13:17:57,1103,10,,,,3466.81,0
4835090,13:18:25,13:18:25,1104,11,,,,3790.1,0
4835090,13:18:40,13:18:40,9655,12,,,,4031.95,0
4835090,13:19:00,13:19:00,5485,13,,,,4313.12,
4835090,13:19:55,13:19:55,6309,14,,,,4574.92,0
4835090,13:21:57,13:21:57,1108,15,,,,5219.21,0
4835090,13:24:11,13:24:11,9135,16,,,,5892.52,0
4835090,13:25:07,13:25:07,1110,17,,,,6116.68,0
4835090,13:25:52,13:25:52,1111,18,,,,6331.85,0
4835090,13:26:37,13:26:37,1112,19,,,,6540.35,0
4835090,13:27:53,13:27:53,1147,20,,,,6899.37,0
4835090,13:29:00,13:29:00,8354,21,,,,7219.71,
4835090,13:29:19,13:29:19,1120,22,,,,7409.03,0
4835090,13:29:42,13:29:42,1121,23,,,,7609.37,0
4835090,13:30:08,13:30:08,1122,24,,,,7889.04,0
4835090,13:30:30,13:30:30,1123,25,,,,8083.23,0
4835090,13:30:52,13:30:52,1124,26,,,,8298.15,0
4835090,13:31:31,13:31:31,1125,27,,,,8734.26,0
4835090,13:32:51,13:32:51,1126,28,,,,9641.49,0
4835090,13:33:36,13:33:36,1127,29,,,,10226.32,0
4835090,13:33:59,13:33:59,8083,30,,,,10485.57,0
4835090,13:34:37,13:34:37,1128,31,,,,10905.11,0
4835090,13:35:12,13:35:12,1014,32,,,,11351.78,0
4835090,13:36:00,13:36:00,1129,33,,,,12003.19,
4835090,13:37:07,13:37:07,1130,34,,,,12538.58,0
4835090,13:37:51,13:37:51,1131,35,,,,12769.83,0
4835090,13:38:40,13:38:40,1132,36,,,,13089.46,0
4835090,13:39:32,13:39:32,1133,37,,,,13390.9,0
4835090,13:40:12,13:40:12,1134,38,,,,13638.4,0
4835090,13:41:30,13:41:30,1135,39,,,,14112.41,0
4835090,13:43:31,13:43:31,1136,40,,,,14818.97,0
4835090,13:44:24,13:44:24,1137,41,,,,15167.19,0
4835090,13:45:01,13:45:01,1138,42,,,,15419.4,0
4835090,13:45:47,13:45:47,1139,43,,,,15667.38,0
4835090,13:46:13,13:46:13,1140,44,,,,15798.13,0
4835090,13:46:37,13:46:37,1141,45,,,,15925.32,0
4835090,13:47:45,13:47:45,1142,46,,,,16296.03,0
4835090,13:48:44,13:48:44,9529,47,,,,16663.44,0
4835090,13:49:09,13:49:09,1144,48,,,,16789.1,0
4835090,13:50:56,13:50:56,1145,49,,,,17365.11,0
4835090,13:52:00,13:52:00,9526,50,,1,,17701.07,
5088070,21:18:00,21:18:00,9642,1,,,1,0,
5088070,21:18:35,21:18:35,1095,2,,,,433.56,0
5088070,21:19:32,21:19:32,1096,3,,,,931.19,0
5088070,21:20:05,21:20:05,1097,4,,,,1336.76,0
5088070,21:20:30,21:20:30,1098,5,,,,1639.17,0
5088070,21:20:50,21:20:50,1099,6,,,,1875.28,0
5088070,21:21:20,21:21:20,1100,7,,,,2271.26,0
5088070,21:21:56,21:21:56,1101,8,,,,2699.53,0
5088070,21:22:22,21:22:22,1102,9,,,,3028.9,0
5088070,21:22:57,21:22:57,1103,10,,,,3466.81,0
5088070,21:23:25,21:23:25,1104,11,,,,3790.1,0
5088070,21:23:40,21:23:40,9655,12,,,,4031.95,0
5088070,21:24:00,21:24:00,5485,13,,,,4313.12,
5088070,21:24:49,21:24:49,6309,14,,,,4574.92,0
5088070,21:26:39,21:26:39,1108,15,,,,5219.21,0
5088070,21:28:40,21:28:40,9135,16,,,,5892.52,0
5088070,21:29:30,21:29:30,1110,17,,,,6116.68,0
5088070,21:30:11,21:30:11,1111,18,,,,6331.85,0
5088070,21:30:51,21:30:51,1112,19,,,,6540.35,0
5088070,21:32:00,21:32:00,1147,20,,,,6899.37,0
5088070,21:33:00,21:33:00,8354,21,,,,7219.71,
5088070,21:33:19,21:33:19,1120,22,,,,7409.03,0
5088070,21:33:42,21:33:42,1121,23,,,,7609.37,0
5088070,21:34:08,21:34:08,1122,24,,,,7889.04,0
5088070,21:34:30,21:34:30,1123,25,,,,8083.23,0
5088070,21:34:52,21:34:52,1124,26,,,,8298.15,0
5088070,21:35:31,21:35:31,1125,27,,,,8734.26,0
5088070,21:36:51,21:36:51,1126,28,,,,9641.49,0
5088070,21:37:36,21:37:36,1127,29,,,,10226.32,0
5088070,21:37:59,21:37:59,8083,30,,,,10485.57,0
5088070,21:38:37,21:38:37,1128,31,,,,10905.11,0
5088070,21:39:12,21:39:12,1014,32,,,,11351.78,0
5088070,21:40:00,21:40:00,1129,33,,,,12003.19,
5088070,21:40:59,21:40:59,1130,34,,,,12538.58,0
5088070,21:41:37,21:41:37,1131,35,,,,12769.83,0
5088070,21:42:20,21:42:20,1132,36,,,,13089.46,0
5088070,21:43:06,21:43:06,1133,37,,,,13390.9,0
5088070,21:43:40,21:43:40,1134,38,,,,13638.4,0
5088070,21:44:49,21:44:49,1135,39,,,,14112.41,0
5088070,21:46:35,21:46:35,1136,40,,,,14818.97,0
5088070,21:47:21,21:47:21,1137,41,,,,15167.19,0
5088070,21:47:53,21:47:53,1138,42,,,,15419.4,0
5088070,21:48:33,21:48:33,1139,43,,,,15667.38,0
5088070,21:48:56,21:48:56,1140,44,,,,15798.13,0
5088070,21:49:18,21:49:18,1141,45,,,,15925.32,0
5088070,21:50:17,21:50:17,1142,46,,,,16296.03,0
5088070,21:51:09,21:51:09,9529,47,,,,16663.44,0
5088070,21:51:30,21:51:30,1144,48,,,,16789.1,0
5088070,21:53:04,21:53:04,1145,49,,,,17365.11,0
5088070,21:54:00,21:54:00,9526,50,,1,,17701.07,
5099070,22:48:00,22:48:00,9642,1,,,1,0,
5099070,22:48:29,22:48:29,1095,2,,,,433.56,0
5099070,22:49:17,22:49:17,1096,3,,,,931.19,0
5099070,22:49:44,22:49:44,1097,4,,,,1336.76,0
5099070,22:50:05,22:50:05,1098,5,,,,1639.17,0
5099070,22:50:22,22:50:22,1099,6,,,,1875.28,0
5099070,22:50:47,22:50:47,1100,7,,,,2271.26,0
5099070,22:51:17,22:51:17,1101,8,,,,2699.53,0
5099070,22:51:38,22:51:38,1102,9,,,,3028.9,0
5099070,22:52:08,22:52:08,1103,10,,,,3466.81,0
5099070,22:52:31,22:52:31,1104,11,,,,3790.1,0
5099070,22:52:43,22:52:43,9655,12,,,,4031.95,0
5099070,22:53:00,22:53:00,5485,13,,,,4313.12,
5099070,22:53:49,22:53:49,6309,14,,,,4574.92,0
5099070,22:55:39,22:55:39,1108,15,,,,5219.21,0
5099070,22:57:40,22:57:40,9135,16,,,,5892.52,0
5099070,22:58:30,22:58:30,1110,17,,,,6116.68,0
5099070,22:59:11,22:59:11,1111,18,,,,6331.85,0
5099070,22:59:51,22:59:51,1112,19,,,,6540.35,0
5099070,23:01:00,23:01:00,1147,20,,,,6899.37,0
5099070,23:02:00,23:02:00,8354,21,,,,7219.71,
5099070,23:02:19,23:02:19,1120,22,,,,7409.03,0
5099070,23:02:42,23:02:42,1121,23,,,,7609.37,0
5099070,23:03:08,23:03:08,1122,24,,,,7889.04,0
5099070,23:03:30,23:03:30,1123,25,,,,8083.23,0
5099070,23:03:52,23:03:52,1124,26,,,,8298.15,0
5099070,23:04:31,23:04:31,1125,27,,,,8734.26,0
5099070,23:05:51,23:05:51,1126,28,,,,9641.49,0
5099070,23:06:36,23:06:36,1127,29,,,,10226.32,0
5099070,23:06:59,23:06:59,8083,30,,,,10485.57,0
5099070,23:07:37,23:07:37,1128,31,,,,10905.11,0
5099070,23:08:12,23:08:12,1014,32,,,,11351.78,0
5099070,23:09:00,23:09:00,1129,33,,,,12003.19,
5099070,23:09:55,23:09:55,1130,34,,,,12538.58,0
5099070,23:10:30,23:10:30,1131,35,,,,12769.83,0
5099070,23:11:10,23:11:10,1132,36,,,,13089.46,0
5099070,23:11:52,23:11:52,1133,37,,,,13390.9,0
5099070,23:12:24,23:12:24,1134,38,,,,13638.4,0
5099070,23:13:28,23:13:28,1135,39,,,,14112.41,0
5099070,23:15:06,23:15:06,1136,40,,,,14818.97,0
5099070,23:15:49,23:15:49,1137,41,,,,15167.19,0
5099070,23:16:19,23:16:19,1138,42,,,,15419.4,0
5099070,23:16:57,23:16:57,1139,43,,,,15667.38,0
5099070,23:17:18,23:17:18,1140,44,,,,15798.13,0
5099070,23:17:38,23:17:38,1141,45,,,,15925.32,0
5099070,23:18:33,23:18:33,1142,46,,,,16296.03,0
5099070,23:19:21,23:19:21,9529,47,,,,16663.44,0
5099070,23:19:41,23:19:41,1144,48,,,,16789.1,0
5099070,23:21:08,23:21:08,1145,49,,,,17365.11,0
5099070,23:22:00,23:22:00,9526,50,,1,,17701.07,
519010,13:53:00,13:53:00,9642,1,,,1,0,
519010,13:53:35,13:53:35,1095,2,,,,433.56,0
519010,13:54:32,13:54:32,1096,3,,,,931.19,0
519010,13:55:05,13:55:05,1097,4,,,,1336.76,0
519010,13:55:30,13:55:30,1098,5,,,,1639.17,0
519010,13:55:50,13:55:50,1099,6,,,,1875.28,0
519010,13:56:20,13:56:20,1100,7,,,,2271.26,0
519010,13:56:56,13:56:56,1101,8,,,,2699.53,0
519010,13:57:22,13:57:22,1102,9,,,,3028.9,0
519010,13:57:57,13:57:57,1103,10,,,,3466.81,0
519010,13:58:25,13:58:25,1104,11,,,,3790.1,0
519010,13:58:40,13:58:40,9655,12,,,,4031.95,0
519010,13:59:00,13:59:00,5485,13,,,,4313.12,
519010,13:59:55,13:59:55,6309,14,,,,4574.92,0
519010,14:01:57,14:01:57,1108,15,,,,5219.21,0
519010,14:04:11,14:04:11,9135,16,,,,5892.52,0
519010,14:05:07,14:05:07,1110,17,,,,6116.68,0
519010,14:05:52,14:05:52,1111,18,,,,6331.85,0
519010,14:06:37,14:06:37,1112,19,,,,6540.35,0
519010,14:07:53,14:07:53,1147,20,,,,6899.37,0
519010,14:09:00,14:09:00,8354,21,,,,7219.71,
519010,14:09:19,14:09:19,1120,22,,,,7409.03,0
519010,14:09:42,14:09:42,1121,23,,,,7609.37,0
519010,14:10:08,14:10:08,1122,24,,,,7889.04,0
519010,14:10:30,14:10:30,1123,25,,,,8083.23,0
519010,14:10:52,14:10:52,1124,26,,,,8298.15,0
519010,14:11:31,14:11:31,1125,27,,,,8734.26,0
519010,14:12:51,14:12:51,1126,28,,,,9641.49,0
519010,14:13:36,14:13:36,1127,29,,,,10226.32,0
519010,14:13:59,14:13:59,8083,30,,,,10485.57,0
519010,14:14:37,14:14:37,1128,31,,,,10905.11,0
519010,14:15:12,14:15:12,1014,32,,,,11351.78,0
519010,14:16:00,14:16:00,1129,33,,,,12003.19,
519010,14:17:07,14:17:07,1130,34,,,,12538.58,0
519010,14:17:51,14:17:51,1131,35,,,,12769.83,0
519010,14:18:40,14:18:40,1132,36,,,,13089.46,0
519010,14:19:32,14:19:32,1133,37,,,,13390.9,0
519010,14:20:12,14:20:12,1134,38,,,,13638.4,0
519010,14:21:30,14:21:30,1135,39,,,,14112.41,0
519010,14:23:31,14:23:31,1136,40,,,,14818.97,0
519010,14:24:24,14:24:24,1137,41,,,,15167.19,0
519010,14:25:01,14:25:01,1138,42,,,,15419.4,0
519010,14:25:47,14:25:47,1139,43,,,,15667.38,0
519010,14:26:13,14:26:13,1140,44,,,,15798.13,0
519010,14:26:37,14:26:37,1141,45,,,,15925.32,0
519010,14:27:45,14:27:45,1142,46,,,,16296.03,0
519010,14:28:44,14:28:44,9529,47,,,,16663.44,0
519010,14:29:09,14:29:09,1144,48,,,,16789.1,0
519010,14:30:56,14:30:56,1145,49,,,,17365.11,0
519010,14:32:00,14:32:00,9526,50,,1,,17701.07,
519080,13:53:00,13:53:00,9642,1,,,1,0,
519080,13:53:35,13:53:35,1095,2,,,,433.56,0
519080,13:54:32,13:54:32,1096,3,,,,931.19,0
519080,13:55:05,13:55:05,1097,4,,,,1336.76,0
519080,13:55:30,13:55:30,1098,5,,,,1639.17,0
519080,13:55:50,13:55:50,1099,6,,,,1875.28,0
519080,13:56:20,13:56:20,1100,7,,,,2271.26,0
519080,13:56:56,13:56:56,1101,8,,,,2699.53,0
519080,13:57:22,13:57:22,1102,9,,,,3028.9,0
519080,13:57:57,13:57:57,1103,10,,,,3466.81,0
519080,13:58:25,13:58:25,1104,11,,,,3790.1,0
519080,13:58:40,13:58:40,9655,12,,,,4031.95,0
519080,13:59:00,13:59:00,5485,13,,,,4313.12,
519080,13:59:55,13:59:55,6309,14,,,,4574.92,0
519080,14:01:57,14:01:57,1108,15,,,,5219.21,0
519080,14:04:11,14:04:11,9135,16,,,,5892.52,0
519080,14:05:07,14:05:07,1110,17,,,,6116.68,0
519080,14:05:52,14:05:52,1111,18,,,,6331.85,0
519080,14:06:37,14:06:37,1112,19,,,,6540.35,0
519080,14:07:53,14:07:53,1147,20,,,,6899.37,0
519080,14:09:00,14:09:00,8354,21,,,,7219.71,
519080,14:09:19,14:09:19,1120,22,,,,7409.03,0
519080,14:09:42,14:09:42,1121,23,,,,7609.37,0
519080,14:10:08,14:10:08,1122,24,,,,7889.04,0
519080,14:10:30,14:10:30,1123,25,,,,8083.23,0
519080,14:10:52,14:10:52,1124,26,,,,8298.15,0
519080,14:11:31,14:11:31,1125,27,,,,8734.26,0
519080,14:12:51,14:12:51,1126,28,,,,9641.49,0
519080,14:13:36,14:13:36,1127,29,,,,10226.32,0
519080,14:13:59,14:13:59,8083,30,,,,10485.57,0
519080,14:14:37,14:14:37,1128,31,,,,10905.11,0
519080,14:15:12,14:15:12,1014,32,,,,11351.78,0
519080,14:16:00,14:16:00,1129,33,,,,12003.19,
519080,14:17:07,14:17:07,1130,34,,,,12538.58,0
519080,14:17:51,14:17:51,1131,35,,,,12769.83,0
519080,14:18:40,14:18:40,1132,36,,,,13089.46,0
519080,14:19:32,14:19:32,1133,37,,,,13390.9,0
519080,14:20:12,14:20:12,1134,38,,,,13638.4,0
519080,14:21:30,14:21:30,1135,39,,,,14112.41,0
519080,14:23:31,14:23:31,1136,40,,,,14818.97,0
519080,14:24:24,14:24:24,1137,41,,,,15167.19,0
519080,14:25:01,14:25:01,1138,42,,,,15419.4,0
519080,14:25:47,14:25:47,1139,43,,,,15667.38,0
519080,14:26:13,14:26:13,1140,44,,,,15798.13,0
519080,14:26:37,14:26:37,1141,45,,,,15925.32,0
519080,14:27:45,14:27:45,1142,46,,,,16296.03,0
519080,14:28:44,14:28:44,9529,47,,,,16663.44,0
519080,14:29:09,14:29:09,1144,48,,,,16789.1,0
519080,14:30:56,14:30:56,1145,49,,,,17365.11,0
519080,14:32:00,14:32:00,9526,50,,1,,17701.07,
519090,13:53:00,13:53:00,9642,1,,,1,0,
519090,13:53:35,13:53:35,1095,2,,,,433.56,0
519090,13:54:32,13:54:32,1096,3,,,,931.19,0
519090,13:55:05,13:55:05,1097,4,,,,1336.76,0
519090,13:55:30,13:55:30,1098,5,,,,1639.17,0
519090,13:55:50,13:55:50,1099,6,,,,1875.28,0
519090,13:56:20,13:56:20,1100,7,,,,2271.26,0
519090,13:56:56,13:56:56,1101,8,,,,2699.53,0
519090,13:57:22,13:57:22,1102,9,,,,3028.9,0
519090,13:57:57,13:57:57,1103,10,,,,3466.81,0
519090,13:58:25,13:58:25,1104,11,,,,3790.1,0
519090,13:58:40,13:58:40,9655,12,,,,4031.95,0
519090,13:59:00,13:59:00,5485,13,,,,4313.12,
519090,13:59:55,13:59:55,6309,14,,,,4574.92,0
519090,14:01:57,14:01:57,1108,15,,,,5219.21,0
519090,14:04:11,14:04:11,9135,16,,,,5892.52,0
519090,14:05:07,14:05:07,1110,17,,,,6116.68,0
519090,14:05:52,14:05:52,1111,18,,,,6331.85,0
519090,14:06:37,14:06:37,1112,19,,,,6540.35,0
519090,14:07:53,14:07:53,1147,20,,,,6899.37,0
519090,14:09:00,14:09:00,8354,21,,,,7219.71,
519090,14:09:19,14:09:19,1120,22,,,,7409.03,0
519090,14:09:42,14:09:42,1121,23,,,,7609.37,0
519090,14:10:08,14:10:08,1122,24,,,,7889.04,0
519090,14:10:30,14:10:30,1123,25,,,,8083.23,0
519090,14:10:52,14:10:52,1124,26,,,,8298.15,0
519090,14:11:31,14:11:31,1125,27,,,,8734.26,0
519090,14:12:51,14:12:51,1126,28,,,,9641.49,0
519090,14:13:36,14:13:36,1127,29,,,,10226.32,0
519090,14:13:59,14:13:59,8083,30,,,,10485.57,0
519090,14:14:37,14:14:37,1128,31,,,,10905.11,0
519090,14:15:12,14:15:12,1014,32,,,,11351.78,0
519090,14:16:00,14:16:00,1129,33,,,,12003.19,
519090,14:17:07,14:17:07,1130,34,,,,12538.58,0
519090,14:17:51,14:17:51,1131,35,,,,12769.83,0
519090,14:18:40,14:18:40,1132,36,,,,13089.46,0
519090,14:19:32,14:19:32,1133,37,,,,13390.9,0
519090,14:20:12,14:20:12,1134,38,,,,13638.4,0
519090,14:21:30,14:21:30,1135,39,,,,14112.41,0
519090,14:23:31,14:23:31,1136,40,,,,14818.97,0
519090,14:24:24,14:24:24,1137,41,,,,15167.19,0
519090,14:25:01,14:25:01,1138,42,,,,15419.4,0
519090,14:25:47,14:25:47,1139,43,,,,15667.38,0
519090,14:26:13,14:26:13,1140,44,,,,15798.13,0
519090,14:26:37,14:26:37,1141,45,,,,15925.32,0
519090,14:27:45,14:27:45,1142,46,,,,16296.03,0
519090,14:28:44,14:28:44,9529,47,,,,16663.44,0
519090,14:29:09,14:29:09,1144,48,,,,16789.1,0
519090,14:30:56,14:30:56,1145,49,,,,17365.11,0
519090,14:32:00,14:32:00,9526,50,,1,,17701.07,
5196020,23:08:00,23:08:00,9642,1,,,1,0,
5196020,23:09:10,23:09:10,1095,2,,,,433.56,0
5196020,23:11:04,23:11:04,1096,3,,,,931.19,0
5196020,23:12:11,23:12:11,1097,4,,,,1336.76,0
5196020,23:13:00,23:13:00,1098,5,,,,1639.17,0
5196020,23:13:41,23:13:41,1099,6,,,,1875.28,0
5196020,23:14:41,23:14:41,1100,7,,,,2271.26,0
5196020,23:15:52,23:15:52,1101,8,,,,2699.53,0
5196020,23:16:44,23:16:44,1102,9,,,,3028.9,0
5196020,23:17:55,23:17:55,1103,10,,,,3466.81,0
5196020,23:18:51,23:18:51,1104,11,,,,3790.1,0
5196020,23:19:21,23:19:21,9655,12,,,,4031.95,0
5196020,23:20:00,23:20:00,5485,13,,,,4313.12,
5196020,23:20:33,23:20:33,6309,14,,,,4574.92,0
5196020,23:21:46,23:21:46,1108,15,,,,5219.21,0
5196020,23:23:07,23:23:07,9135,16,,,,5892.52,0
5196020,23:23:40,23:23:40,1110,17,,,,6116.68,0
5196020,23:24:07,23:24:07,1111,18,,,,6331.85,0
5196020,23:24:34,23:24:34,1112,19,,,,6540.35,0
5196020,23:25:20,23:25:20,1147,20,,,,6899.37,0
5196020,23:26:00,23:26:00,8354,21,,,,7219.71,
5196020,23:26:16,23:26:16,1120,22,,,,7409.03,0
5196020,23:26:36,23:26:36,1121,23,,,,7609.37,0
5196020,23:26:58,23:26:58,1122,24,,,,7889.04,0
5196020,23:27:17,23:27:17,1123,25,,,,8083.23,0
5196020,23:27:36,23:27:36,1124,26,,,,8298.15,0
5196020,23:28:09,23:28:09,1125,27,,,,8734.26,0
5196020,23:29:18,23:29:18,1126,28,,,,9641.49,0
5196020,23:29:56,23:29:56,1127,29,,,,10226.32,0
5196020,23:30:16,23:30:16,8083,30,,,,10485.57,0
5196020,23:30:49,23:30:49,1128,31,,,,10905.11,0
5196020,23:31:19,23:31:19,1014,32,,,,11351.78,0
5196020,23:32:00,23:32:00,1129,33,,,,12003.19,
5196020,23:32:50,23:32:50,1130,34,,,,12538.58,0
5196020,23:33:23,23:33:23,1131,35,,,,12769.83,0
5196020,23:34:00,23:34:00,1132,36,,,,13089.46,0
5196020,23:34:39,23:34:39,1133,37,,,,13390.9,0
5196020,23:35:09,23:35:09,1134,38,,,,13638.4,0
5196020,23:36:08,23:36:08,1135,39,,,,14112.41,0
5196020,23:37:38,23:37:38,1136,40,,,,14818.97,0
5196020,23:38:18,23:38:18,1137,41,,,,15167.19,0
5196020,23:38:46,23:38:46,1138,42,,,,15419.4,0
5196020,23:39:20,23:39:20,1139,43,,,,15667.38,0
5196020,23:39:40,23:39:40,1140,44,,,,15798.13,0
5196020,23:39:58,23:39:58,1141,45,,,,15925.32,0
5196020,23:40:49,23:40:49,1142,46,,,,16296.03,0
5196020,23:41:33,23:41:33,9529,47,,,,16663.44,0
5196020,23:41:51,23:41:51,1144,48,,,,16789.1,0
5196020,23:43:12,23:43:12,1145,49,,,,17365.11,0
5196020,23:44:00,23:44:00,9526,50,,1,,17701.07,
5196030,23:08:00,23:08:00,9642,1,,,1,0,
5196030,23:09:10,23:09:10,1095,2,,,,433.56,0
5196030,23:11:04,23:11:04,1096,3,,,,931.19,0
5196030,23:12:11,23:12:11,1097,4,,,,1336.76,0
5196030,23:13:00,23:13:00,1098,5,,,,1639.17,0
5196030,23:13:41,23:13:41,1099,6,,,,1875.28,0
5196030,23:14:41,23:14:41,1100,7,,,,2271.26,0
5196030,23:15:52,23:15:52,1101,8,,,,2699.53,0
5196030,23:16:44,23:16:44,1102,9,,,,3028.9,0
5196030,23:17:55,23:17:55,1103,10,,,,3466.81,0
5196030,23:18:51,23:18:51,1104,11,,,,3790.1,0
5196030,23:19:21,23:19:21,9655,12,,,,4031.95,0
5196030,23:20:00,23:20:00,5485,13,,,,4313.12,
5196030,23:20:33,23:20:33,6309,14,,,,4574.92,0
5196030,23:21:46,23:21:46,1108,15,,,,5219.21,0
5196030,23:23:07,23:23:07,9135,16,,,,5892.52,0
5196030,23:23:40,23:23:40,1110,17,,,,6116.68,0
5196030,23:24:07,23:24:07,1111,18,,,,6331.85,0
5196030,23:24:34,23:24:34,1112,19,,,,6540.35,0
5196030,23:25:20,23:25:20,1147,20,,,,6899.37,0
5196030,23:26:00,23:26:00,8354,21,,,,7219.71,
5196030,23:26:16,23:26:16,1120,22,,,,7409.03,0
5196030,23:26:36,23:26:36,1121,23,,,,7609.37,0
5196030,23:26:58,23:26:58,1122,24,,,,7889.04,0
5196030,23:27:17,23:27:17,1123,25,,,,8083.23,0
5196030,23:27:36,23:27:36,1124,26,,,,8298.15,0
5196030,23:28:09,23:28:09,1125,27,,,,8734.26,0
5196030,23:29:18,23:29:18,1126,28,,,,9641.49,0
5196030,23:29:56,23:29:56,1127,29,,,,10226.32,0
5196030,23:30:16,23:30:16,8083,30,,,,10485.57,0
5196030,23:30:49,23:30:49,1128,31,,,,10905.11,0
5196030,23:31:19,23:31:19,1014,32,,,,11351.78,0
5196030,23:32:00,23:32:00,1129,33,,,,12003.19,
5196030,23:32:50,23:32:50,1130,34,,,,12538.58,0
5196030,23:33:23,23:33:23,1131,35,,,,12769.83,0
5196030,23:34:00,23:34:00,1132,36,,,,13089.46,0
5196030,23:34:39,23:34:39,1133,37,,,,13390.9,0
5196030,23:35:09,23:35:09,1134,38,,,,13638.4,0
5196030,23:36:08,23:36:08,1135,39,,,,14112.41,0
5196030,23:37:38,23:37:38,1136,40,,,,14818.97,0
5196030,23:38:18,23:38:18,1137,41,,,,15167.19,0
5196030,23:38:46,23:38:46,1138,42,,,,15419.4,0
5196030,23:39:20,23:39:20,1139,43,,,,15667.38,0
5196030,23:39:40,23:39:40,1140,44,,,,15798.13,0
5196030,23:39:58,23:39:58,1141,45,,,,15925.32,0
5196030,23:40:49,23:40:49,1142,46,,,,16296.03,0
5196030,23:41:33,23:41:33,9529,47,,,,16663.44,0
5196030,23:41:51,23:41:51,1144,48,,,,16789.1,0
5196030,23:43:12,23:43:12,1145,49,,,,17365.11,0
5196030,23:44:00,23:44:00,9526,50,,1,,17701.07,
5196040,23:08:00,23:08:00,9642,1,,,1,0,
5196040,23:09:10,23:09:10,1095,2,,,,433.56,0
5196040,23:11:04,23:11:04,1096,3,,,,931.19,0
5196040,23:12:11,23:12:11,1097,4,,,,1336.76,0
5196040,23:13:00,23:13:00,1098,5,,,,1639.17,0
5196040,23:13:41,23:13:41,1099,6,,,,1875.28,0
5196040,23:14:41,23:14:41,1100,7,,,,2271.26,0
5196040,23:15:52,23:15:52,1101,8,,,,2699.53,0
5196040,23:16:44,23:16:44,1102,9,,,,3028.9,0
5196040,23:17:55,23:17:55,1103,10,,,,3466.81,0
5196040,23:18:51,23:18:51,1104,11,,,,3790.1,0
5196040,23:19:21,23:19:21,9655,12,,,,4031.95,0
5196040,23:20:00,23:20:00,5485,13,,,,4313.12,
5196040,23:20:33,23:20:33,6309,14,,,,4574.92,0
5196040,23:21:46,23:21:46,1108,15,,,,5219.21,0
5196040,23:23:07,23:23:07,9135,16,,,,5892.52,0
5196040,23:23:40,23:23:40,1110,17,,,,6116.68,0
5196040,23:24:07,23:24:07,1111,18,,,,6331.85,0
5196040,23:24:34,23:24:34,1112,19,,,,6540.35,0
5196040,23:25:20,23:25:20,1147,20,,,,6899.37,0
5196040,23:26:00,23:26:00,8354,21,,,,7219.71,
5196040,23:26:16,23:26:16,1120,22,,,,7409.03,0
5196040,23:26:36,23:26:36,1121,23,,,,7609.37,0
5196040,23:26:58,23:26:58,1122,24,,,,7889.04,0
5196040,23:27:17,23:27:17,1123,25,,,,8083.23,0
5196040,23:27:36,23:27:36,1124,26,,,,8298.15,0
5196040,23:28:09,23:28:09,1125,27,,,,8734.26,0
5196040,23:29:18,23:29:18,1126,28,,,,9641.49,0
5196040,23:29:56,23:29:56,1127,29,,,,10226.32,0
5196040,23:30:16,23:30:16,8083,30,,,,10485.57,0
5196040,23:30:49,23:30:49,1128,31,,,,10905.11,0
5196040,23:31:19,23:31:19,1014,32,,,,11351.78,0
5196040,23:32:00,23:32:00,1129,33,,,,12003.19,
5196040,23:32:50,23:32:50,1130,34,,,,12538.58,0
5196040,23:33:23,23:33:23,1131,35,,,,12769.83,0
5196040,23:34:00,23:34:00,1132,36,,,,13089.46,0
5196040,23:34:39,23:34:39,1133,37,,,,13390.9,0
5196040,23:35:09,23:35:09,1134,38,,,,13638.4,0
5196040,23:36:08,23:36:08,1135,39,,,,14112.41,0
5196040,23:37:38,23:37:38,1136,40,,,,14818.97,0
5196040,23:38:18,23:38:18,1137,41,,,,15167.19,0
5196040,23:38:46,23:38:46,1138,42,,,,15419.4,0
5196040,23:39:20,23:39:20,1139,43,,,,15667.38,0
5196040,23:39:40,23:39:40,1140,44,,,,15798.13,0
5196040,23:39:58,23:39:58,1141,45,,,,15925.32,0
5196040,23:40:49,23:40:49,1142,46,,,,16296.03,0
5196040,23:41:33,23:41:33,9529,47,,,,16663.44,0
5196040,23:41:51,23:41:51,1144,48,,,,16789.1,0
5196040,23:43:12,23:43:12,1145,49,,,,17365.11,0
5196040,23:44:00,23:44:00,9526,50,,1,,17701.07,
5196050,23:08:00,23:08:00,9642,1,,,1,0,
5196050,23:09:10,23:09:10,1095,2,,,,433.56,0
5196050,23:11:04,23:11:04,1096,3,,,,931.19,0
5196050,23:12:11,23:12:11,1097,4,,,,1336.76,0
5196050,23:13:00,23:13:00,1098,5,,,,1639.17,0
5196050,23:13:41,23:13:41,1099,6,,,,1875.28,0
5196050,23:14:41,23:14:41,1100,7,,,,2271.26,0
5196050,23:15:52,23:15:52,1101,8,,,,2699.53,0
5196050,23:16:44,23:16:44,1102,9,,,,3028.9,0
5196050,23:17:55,23:17:55,1103,10,,,,3466.81,0
5196050,23:18:51,23:18:51,1104,11,,,,3790.1,0
5196050,23:19:21,23:19:21,9655,12,,,,4031.95,0
5196050,23:20:00,23:20:00,5485,13,,,,4313.12,
5196050,23:20:33,23:20:33,6309,14,,,,4574.92,0
5196050,23:21:46,23:21:46,1108,15,,,,5219.21,0
5196050,23:23:07,23:23:07,9135,16,,,,5892.52,0
5196050,23:23:40,23:23:40,1110,17,,,,6116.68,0
5196050,23:24:07,23:24:07,1111,18,,,,6331.85,0
5196050,23:24:34,23:24:34,1112,19,,,,6540.35,0
5196050,23:25:20,23:25:20,1147,20,,,,6899.37,0
5196050,23:26:00,23:26:00,8354,21,,,,7219.71,
5196050,23:26:16,23:26:16,1120,22,,,,7409.03,0
5196050,23:26:36,23:26:36,1121,23,,,,7609.37,0
5196050,23:26:58,23:26:58,1122,24,,,,7889.04,0
5196050,23:27:17,23:27:17,1123,25,,,,8083.23,0
5196050,23:27:36,23:27:36,1124,26,,,,8298.15,0
5196050,23:28:09,23:28:09,1125,27,,,,8734.26,0
5196050,23:29:18,23:29:18,1126,28,,,,9641.49,0
5196050,23:29:56,23:29:56,1127,29,,,,10226.32,0
5196050,23:30:16,23:30:16,8083,30,,,,10485.57,0
5196050,23:30:49,23:30:49,1128,31,,,,10905.11,0
5196050,23:31:19,23:31:19,1014,32,,,,11351.78,0
5196050,23:32:00,23:32:00,1129,33,,,,12003.19,
5196050,23:32:50,23:32:50,1130,34,,,,12538.58,0
5196050,23:33:23,23:33:23,1131,35,,,,12769.83,0
5196050,23:34:00,23:34:00,1132,36,,,,13089.46,0
5196050,23:34:39,23:34:39,1133,37,,,,13390.9,0
5196050,23:35:09,23:35:09,1134,38,,,,13638.4,0
5196050,23:36:08,23:36:08,1135,39,,,,14112.41,0
5196050,23:37:38,23:37:38,1136,40,,,,14818.97,0
5196050,23:38:18,23:38:18,1137,41,,,,15167.19,0
5196050,23:38:46,23:38:46,1138,42,,,,15419.4,0
5196050,23:39:20,23:39:20,1139,43,,,,15667.38,0
5196050,23:39:40,23:39:40,1140,44,,,,15798.13,0
5196050,23:39:58,23:39:58,1141,45,,,,15925.32,0
5196050,23:40:49,23:40:49,1142,46,,,,16296.03,0
5196050,23:41:33,23:41:33,9529,47,,,,16663.44,0
5196050,23:41:51,23:41:51,1144,48,,,,16789.1,0
5196050,23:43:12,23:43:12,1145,49,,,,17365.11,0
5196050,23:44:00,23:44:00,9526,50,,1,,17701.07,
5196060,23:08:00,23:08:00,9642,1,,,1,0,
5196060,23:09:10,23:09:10,1095,2,,,,433.56,0
5196060,23:11:04,23:11:04,1096,3,,,,931.19,0
5196060,23:12:11,23:12:11,1097,4,,,,1336.76,0
5196060,23:13:00,23:13:00,1098,5,,,,1639.17,0
5196060,23:13:41,23:13:41,1099,6,,,,1875.28,0
5196060,23:14:41,23:14:41,1100,7,,,,2271.26,0
5196060,23:15:52,23:15:52,1101,8,,,,2699.53,0
5196060,23:16:44,23:16:44,1102,9,,,,3028.9,0
5196060,23:17:55,23:17:55,1103,10,,,,3466.81,0
5196060,23:18:51,23:18:51,1104,11,,,,3790.1,0
5196060,23:19:21,23:19:21,9655,12,,,,4031.95,0
5196060,23:20:00,23:20:00,5485,13,,,,4313.12,
5196060,23:20:33,23:20:33,6309,14,,,,4574.92,0
5196060,23:21:46,23:21:46,1108,15,,,,5219.21,0
5196060,23:23:07,23:23:07,9135,16,,,,5892.52,0
5196060,23:23:40,23:23:40,1110,17,,,,6116.68,0
5196060,23:24:07,23:24:07,1111,18,,,,6331.85,0
5196060,23:24:34,23:24:34,1112,19,,,,6540.35,0
5196060,23:25:20,23:25:20,1147,20,,,,6899.37,0
5196060,23:26:00,23:26:00,8354,21,,,,7219.71,
5196060,23:26:16,23:26:16,1120,22,,,,7409.03,0
5196060,23:26:36,23:26:36,1121,23,,,,7609.37,0
5196060,23:26:58,23:26:58,1122,24,,,,7889.04,0
5196060,23:27:17,23:27:17,1123,25,,,,8083.23,0
5196060,23:27:36,23:27:36,1124,26,,,,8298.15,0
5196060,23:28:09,23:28:09,1125,27,,,,8734.26,0
5196060,23:29:18,23:29:18,1126,28,,,,9641.49,0
5196060,23:29:56,23:29:56,1127,29,,,,10226.32,0
5196060,23:30:16,23:30:16,8083,30,,,,10485.57,0
5196060,23:30:49,23:30:49,1128,31,,,,10905.11,0
5196060,23:31:19,23:31:19,1014,32,,,,11351.78,0
5196060,23:32:00,23:32:00,1129,33,,,,12003.19,
5196060,23:32:50,23:32:50,1130,34,,,,12538.58,0
5196060,23:33:23,23:33:23,1131,35,,,,12769.83,0
5196060,23:34:00,23:34:00,1132,36,,,,13089.46,0
5196060,23:34:39,23:34:39,1133,37,,,,13390.9,0
5196060,23:35:09,23:35:09,1134,38,,,,13638.4,0
5196060,23:36:08,23:36:08,1135,39,,,,14112.41,0
5196060,23:37:38,23:37:38,1136,40,,,,14818.97,0
5196060,23:38:18,23:38:18,1137,41,,,,15167.19,0
5196060,23:38:46,23:38:46,1138,42,,,,15419.4,0
5196060,23:39:20,23:39:20,1139,43,,,,15667.38,0
5196060,23:39:40,23:39:40,1140,44,,,,15798.13,0
5196060,23:39:58,23:39:58,1141,45,,,,15925.32,0
5196060,23:40:49,23:40:49,1142,46,,,,16296.03,0
5196060,23:41:33,23:41:33,9529,47,,,,16663.44,0
5196060,23:41:51,23:41:51,1144,48,,,,16789.1,0
5196060,23:43:12,23:43:12,1145,49,,,,17365.11,0
5196060,23:44:00,23:44:00,9526,50,,1,,17701.07,
5406020,19:12:00,19:12:00,9642,1,,,1,0,
5406020,19:13:16,19:13:16,1095,2,,,,433.56,0
5406020,19:15:20,19:15:20,1096,3,,,,931.19,0
5406020,19:16:32,19:16:32,1097,4,,,,1336.76,0
5406020,19:17:25,19:17:25,1098,5,,,,1639.17,0
5406020,19:18:10,19:18:10,1099,6,,,,1875.28,0
5406020,19:19:15,19:19:15,1100,7,,,,2271.26,0
5406020,19:20:32,19:20:32,1101,8,,,,2699.53,0
5406020,19:21:28,19:21:28,1102,9,,,,3028.9,0
5406020,19:22:44,19:22:44,1103,10,,,,3466.81,0
5406020,19:23:45,19:23:45,1104,11,,,,3790.1,0
5406020,19:24:18,19:24:18,9655,12,,,,4031.95,0
5406020,19:25:00,19:25:00,5485,13,,,,4313.12,
5406020,19:25:38,19:25:38,6309,14,,,,4574.92,0
5406020,19:27:03,19:27:03,1108,15,,,,5219.21,0
5406020,19:28:38,19:28:38,9135,16,,,,5892.52,0
5406020,19:29:17,19:29:17,1110,17,,,,6116.68,0
5406020,19:29:48,19:29:48,1111,18,,,,6331.85,0
5406020,19:30:20,19:30:20,1112,19,,,,6540.35,0
5406020,19:31:13,19:31:13,1147,20,,,,6899.37,0
5406020,19:32:00,19:32:00,8354,21,,,,7219.71,
5406020,19:32:21,19:32:21,1120,22,,,,7409.03,0
5406020,19:32:48,19:32:48,1121,23,,,,7609.37,0
5406020,19:33:18,19:33:18,1122,24,,,,7889.04,0
5406020,19:33:43,19:33:43,1123,25,,,,8083.23,0
5406020,19:34:08,19:34:08,1124,26,,,,8298.15,0
5406020,19:34:53,19:34:53,1125,27,,,,8734.26,0
5406020,19:36:24,19:36:24,1126,28,,,,9641.49,0
5406020,19:37:15,19:37:15,1127,29,,,,10226.32,0
5406020,19:37:41,19:37:41,8083,30,,,,10485.57,0
5406020,19:38:25,19:38:25,1128,31,,,,10905.11,0
5406020,19:39:06,19:39:06,1014,32,,,,11351.78,0
5406020,19:40:00,19:40:00,1129,33,,,,12003.19,
5406020,19:40:59,19:40:59,1130,34,,,,12538.58,0
5406020,19:41:37,19:41:37,1131,35,,,,12769.83,0
5406020,19:42:20,19:42:20,1132,36,,,,13089.46,0
5406020,19:43:06,19:43:06,1133,37,,,,13390.9,0
5406020,19:43:40,19:43:40,1134,38,,,,13638.4,0
5406020,19:44:49,19:44:49,1135,39,,,,14112.41,0
5406020,19:46:35,19:46:35,1136,40,,,,14818.97,0
5406020,19:47:21,19:47:21,1137,41,,,,15167.19,0
5406020,19:47:53,19:47:53,1138,42,,,,15419.4,0
5406020,19:48:33,19:48:33,1139,43,,,,15667.38,0
5406020,19:48:56,19:48:56,1140,44,,,,15798.13,0
5406020,19:49:18,19:49:18,1141,45,,,,15925.32,0
5406020,19:50:17,19:50:17,1142,46,,,,16296.03,0
5406020,19:51:09,19:51:09,9529,47,,,,16663.44,0
5406020,19:51:30,19:51:30,1144,48,,,,16789.1,0
5406020,19:53:04,19:53:04,1145,49,,,,17365.11,0
5406020,19:54:00,19:54:00,9526,50,,1,,17701.07,
5406030,19:12:00,19:12:00,9642,1,,,1,0,
5406030,19:13:16,19:13:16,1095,2,,,,433.56,0
5406030,19:15:20,19:15:20,1096,3,,,,931.19,0
5406030,19:16:32,19:16:32,1097,4,,,,1336.76,0
5406030,19:17:25,19:17:25,1098,5,,,,1639.17,0
5406030,19:18:10,19:18:10,1099,6,,,,1875.28,0
5406030,19:19:15,19:19:15,1100,7,,,,2271.26,0
5406030,19:20:32,19:20:32,1101,8,,,,2699.53,0
5406030,19:21:28,19:21:28,1102,9,,,,3028.9,0
5406030,19:22:44,19:22:44,1103,10,,,,3466.81,0
5406030,19:23:45,19:23:45,1104,11,,,,3790.1,0
5406030,19:24:18,19:24:18,9655,12,,,,4031.95,0
5406030,19:25:00,19:25:00,5485,13,,,,4313.12,
5406030,19:25:38,19:25:38,6309,14,,,,4574.92,0
5406030,19:27:03,19:27:03,1108,15,,,,5219.21,0
5406030,19:28:38,19:28:38,9135,16,,,,5892.52,0
5406030,19:29:17,19:29:17,1110,17,,,,6116.68,0
5406030,19:29:48,19:29:48,1111,18,,,,6331.85,0
5406030,19:30:20,19:30:20,1112,19,,,,6540.35,0
5406030,19:31:13,19:31:13,1147,20,,,,6899.37,0
5406030,19:32:00,19:32:00,8354,21,,,,7219.71,
5406030,19:32:21,19:32:21,1120,22,,,,7409.03,0
5406030,19:32:48,19:32:48,1121,23,,,,7609.37,0
5406030,19:33:18,19:33:18,1122,24,,,,7889.04,0
5406030,19:33:43,19:33:43,1123,25,,,,8083.23,0
5406030,19:34:08,19:34:08,1124,26,,,,8298.15,0
5406030,19:34:53,19:34:53,1125,27,,,,8734.26,0
5406030,19:36:24,19:36:24,1126,28,,,,9641.49,0
5406030,19:37:15,19:37:15,1127,29,,,,10226.32,0
5406030,19:37:41,19:37:41,8083,30,,,,10485.57,0
5406030,19:38:25,19:38:25,1128,31,,,,10905.11,0
5406030,19:39:06,19:39:06,1014,32,,,,11351.78,0
5406030,19:40:00,19:40:00,1129,33,,,,12003.19,
5406030,19:40:59,19:40:59,1130,34,,,,12538.58,0
5406030,19:41:37,19:41:37,1131,35,,,,12769.83,0
5406030,19:42:20,19:42:20,1132,36,,,,13089.46,0
5406030,19:43:06,19:43:06,1133,37,,,,13390.9,0
5406030,19:43:40,19:43:40,1134,38,,,,13638.4,0
5406030,19:44:49,19:44:49,1135,39,,,,14112.41,0
5406030,19:46:35,19:46:35,1136,40,,,,14818.97,0
5406030,19:47:21,19:47:21,1137,41,,,,15167.19,0
5406030,19:47:53,19:47:53,1138,42,,,,15419.4,0
5406030,19:48:33,19:48:33,1139,43,,,,15667.38,0
5406030,19:48:56,19:48:56,1140,44,,,,15798.13,0
5406030,19:49:18,19:49:18,1141,45,,,,15925.32,0
5406030,19:50:17,19:50:17,1142,46,,,,16296.03,0
5406030,19:51:09,19:51:09,9529,47,,,,16663.44,0
5406030,19:51:30,19:51:30,1144,48,,,,16789.1,0
5406030,19:53:04,19:53:04,1145,49,,,,17365.11,0
5406030,19:54:00,19:54:00,9526,50,,1,,17701.07,
5406040,19:12:00,19:12:00,9642,1,,,1,0,
5406040,19:13:16,19:13:16,1095,2,,,,433.56,0
5406040,19:15:20,19:15:20,1096,3,,,,931.19,0
5406040,19:16:32,19:16:32,1097,4,,,,1336.76,0
5406040,19:17:25,19:17:25,1098,5,,,,1639.17,0
5406040,19:18:10,19:18:10,1099,6,,,,1875.28,0
5406040,19:19:15,19:19:15,1100,7,,,,2271.26,0
5406040,19:20:32,19:20:32,1101,8,,,,2699.53,0
5406040,19:21:28,19:21:28,1102,9,,,,3028.9,0
5406040,19:22:44,19:22:44,1103,10,,,,3466.81,0
5406040,19:23:45,19:23:45,1104,11,,,,3790.1,0
5406040,19:24:18,19:24:18,9655,12,,,,4031.95,0
5406040,19:25:00,19:25:00,5485,13,,,,4313.12,
5406040,19:25:38,19:25:38,6309,14,,,,4574.92,0
5406040,19:27:03,19:27:03,1108,15,,,,5219.21,0
5406040,19:28:38,19:28:38,9135,16,,,,5892.52,0
5406040,19:29:17,19:29:17,1110,17,,,,6116.68,0
5406040,19:29:48,19:29:48,1111,18,,,,6331.85,0
5406040,19:30:20,19:30:20,1112,19,,,,6540.35,0
5406040,19:31:13,19:31:13,1147,20,,,,6899.37,0
5406040,19:32:00,19:32:00,8354,21,,,,7219.71,
5406040,19:32:21,19:32:21,1120,22,,,,7409.03,0
5406040,19:32:48,19:32:48,1121,23,,,,7609.37,0
5406040,19:33:18,19:33:18,1122,24,,,,7889.04,0
5406040,19:33:43,19:33:43,1123,25,,,,8083.23,0
5406040,19:34:08,19:34:08,1124,26,,,,8298.15,0
5406040,19:34:53,19:34:53,1125,27,,,,8734.26,0
5406040,19:36:24,19:36:24,1126,28,,,,9641.49,0
5406040,19:37:15,19:37:15,1127,29,,,,10226.32,0
5406040,19:37:41,19:37:41,8083,30,,,,10485.57,0
5406040,19:38:25,19:38:25,1128,31,,,,10905.11,0
5406040,19:39:06,19:39:06,1014,32,,,,11351.78,0
5406040,19:40:00,19:40:00,1129,33,,,,12003.19,
5406040,19:40:59,19:40:59,1130,34,,,,12538.58,0
5406040,19:41:37,19:41:37,1131,35,,,,12769.83,0
5406040,19:42:20,19:42:20,1132,36,,,,13089.46,0
5406040,19:43:06,19:43:06,1133,37,,,,13390.9,0
5406040,19:43:40,19:43:40,1134,38,,,,13638.4,0
5406040,19:44:49,19:44:49,1135,39,,,,14112.41,0
5406040,19:46:35,19:46:35,1136,40,,,,14818.97,0
5406040,19:47:21,19:47:21,1137,41,,,,15167.19,0
5406040,19:47:53,19:47:53,1138,42,,,,15419.4,0
5406040,19:48:33,19:48:33,1139,43,,,,15667.38,0
5406040,19:48:56,19:48:56,1140,44,,,,15798.13,0
5406040,19:49:18,19:49:18,1141,45,,,,15925.32,0
5406040,19:50:17,19:50:17,1142,46,,,,16296.03,0
5406040,19:51:09,19:51:09,9529,47,,,,16663.44,0
5406040,19:51:30,19:51:30,1144,48,,,,16789.1,0
5406040,19:53:04,19:53:04,1145,49,,,,17365.11,0
5406040,19:54:00,19:54:00,9526,50,,1,,17701.07,
5406050,19:12:00,19:12:00,9642,1,,,1,0,
5406050,19:13:16,19:13:16,1095,2,,,,433.56,0
5406050,19:15:20,19:15:20,1096,3,,,,931.19,0
5406050,19:16:32,19:16:32,1097,4,,,,1336.76,0
5406050,19:17:25,19:17:25,1098,5,,,,1639.17,0
5406050,19:18:10,19:18:10,1099,6,,,,1875.28,0
5406050,19:19:15,19:19:15,1100,7,,,,2271.26,0
5406050,19:20:32,19:20:32,1101,8,,,,2699.53,0
5406050,19:21:28,19:21:28,1102,9,,,,3028.9,0
5406050,19:22:44,19:22:44,1103,10,,,,3466.81,0
5406050,19:23:45,19:23:45,1104,11,,,,3790.1,0
5406050,19:24:18,19:24:18,9655,12,,,,4031.95,0
5406050,19:25:00,19:25:00,5485,13,,,,4313.12,
5406050,19:25:38,19:25:38,6309,14,,,,4574.92,0
5406050,19:27:03,19:27:03,1108,15,,,,5219.21,0
5406050,19:28:38,19:28:38,9135,16,,,,5892.52,0
5406050,19:29:17,19:29:17,1110,17,,,,6116.68,0
5406050,19:29:48,19:29:48,1111,18,,,,6331.85,0
5406050,19:30:20,19:30:20,1112,19,,,,6540.35,0
5406050,19:31:13,19:31:13,1147,20,,,,6899.37,0
5406050,19:32:00,19:32:00,8354,21,,,,7219.71,
5406050,19:32:21,19:32:21,1120,22,,,,7409.03,0
5406050,19:32:48,19:32:48,1121,23,,,,7609.37,0
5406050,19:33:18,19:33:18,1122,24,,,,7889.04,0
5406050,19:33:43,19:33:43,1123,25,,,,8083.23,0
5406050,19:34:08,19:34:08,1124,26,,,,8298.15,0
5406050,19:34:53,19:34:53,1125,27,,,,8734.26,0
5406050,19:36:24,19:36:24,1126,28,,,,9641.49,0
5406050,19:37:15,19:37:15,1127,29,,,,10226.32,0
5406050,19:37:41,19:37:41,8083,30,,,,10485.57,0
5406050,19:38:25,19:38:25,1128,31,,,,10905.11,0
5406050,19:39:06,19:39:06,1014,32,,,,11351.78,0
5406050,19:40:00,19:40:00,1129,33,,,,12003.19,
5406050,19:40:59,19:40:59,1130,34,,,,12538.58,0
5406050,19:41:37,19:41:37,1131,35,,,,12769.83,0
5406050,19:42:20,19:42:20,1132,36,,,,13089.46,0
5406050,19:43:06,19:43:06,1133,37,,,,13390.9,0
5406050,19:43:40,19:43:40,1134,38,,,,13638.4,0
5406050,19:44:49,19:44:49,1135,39,,,,14112.41,0
5406050,19:46:35,19:46:35,1136,40,,,,14818.97,0
5406050,19:47:21,19:47:21,1137,41,,,,15167.19,0
5406050,19:47:53,19:47:53,1138,42,,,,15419.4,0
5406050,19:48:33,19:48:33,1139,43,,,,15667.38,0
5406050,19:48:56,19:48:56,1140,44,,,,15798.13,0
5406050,19:49:18,19:49:18,1141,45,,,,15925.32,0
5406050,19:50:17,19:50:17,1142,46,,,,16296.03,0
5406050,19:51:09,19:51:09,9529,47,,,,16663.44,0
5406050,19:51:30,19:51:30,1144,48,,,,16789.1,0
5406050,19:53:04,19:53:04,1145,49,,,,17365.11,0
5406050,19:54:00,19:54:00,9526,50,,1,,17701.07,
5406060,19:12:00,19:12:00,9642,1,,,1,0,
5406060,19:13:16,19:13:16,1095,2,,,,433.56,0
5406060,19:15:20,19:15:20,1096,3,,,,931.19,0
5406060,19:16:32,19:16:32,1097,4,,,,1336.76,0
5406060,19:17:25,19:17:25,1098,5,,,,1639.17,0
5406060,19:18:10,19:18:10,1099,6,,,,1875.28,0
5406060,19:19:15,19:19:15,1100,7,,,,2271.26,0
5406060,19:20:32,19:20:32,1101,8,,,,2699.53,0
5406060,19:21:28,19:21:28,1102,9,,,,3028.9,0
5406060,19:22:44,19:22:44,1103,10,,,,3466.81,0
5406060,19:23:45,19:23:45,1104,11,,,,3790.1,0
5406060,19:24:18,19:24:18,9655,12,,,,4031.95,0
5406060,19:25:00,19:25:00,5485,13,,,,4313.12,
5406060,19:25:38,19:25:38,6309,14,,,,4574.92,0
5406060,19:27:03,19:27:03,1108,15,,,,5219.21,0
5406060,19:28:38,19:28:38,9135,16,,,,5892.52,0
5406060,19:29:17,19:29:17,1110,17,,,,6116.68,0
5406060,19:29:48,19:29:48,1111,18,,,,6331.85,0
5406060,19:30:20,19:30:20,1112,19,,,,6540.35,0
5406060,19:31:13,19:31:13,1147,20,,,,6899.37,0
5406060,19:32:00,19:32:00,8354,21,,,,7219.71,
5406060,19:32:21,19:32:21,1120,22,,,,7409.03,0
5406060,19:32:48,19:32:48,1121,23,,,,7609.37,0
5406060,19:33:18,19:33:18,1122,24,,,,7889.04,0
5406060,19:33:43,19:33:43,1123,25,,,,8083.23,0
5406060,19:34:08,19:34:08,1124,26,,,,8298.15,0
5406060,19:34:53,19:34:53,1125,27,,,,8734.26,0
5406060,19:36:24,19:36:24,1126,28,,,,9641.49,0
5406060,19:37:15,19:37:15,1127,29,,,,10226.32,0
5406060,19:37:41,19:37:41,8083,30,,,,10485.57,0
5406060,19:38:25,19:38:25,1128,31,,,,10905.11,0
5406060,19:39:06,19:39:06,1014,32,,,,11351.78,0
5406060,19:40:00,19:40:00,1129,33,,,,12003.19,
5406060,19:40:59,19:40:59,1130,34,,,,12538.58,0
5406060,19:41:37,19:41:37,1131,35,,,,12769.83,0
5406060,19:42:20,19:42:20,1132,36,,,,13089.46,0
5406060,19:43:06,19:43:06,1133,37,,,,13390.9,0
5406060,19:43:40,19:43:40,1134,38,,,,13638.4,0
5406060,19:44:49,19:44:49,1135,39,,,,14112.41,0
5406060,19:46:35,19:46:35,1136,40,,,,14818.97,0
5406060,19:47:21,19:47:21,1137,41,,,,15167.19,0
5406060,19:47:53,19:47:53,1138,42,,,,15419.4,0
5406060,19:48:33,19:48:33,1139,43,,,,15667.38,0
5406060,19:48:56,19:48:56,1140,44,,,,15798.13,0
5406060,19:49:18,19:49:18,1141,45,,,,15925.32,0
5406060,19:50:17,19:50:17,1142,46,,,,16296.03,0
5406060,19:51:09,19:51:09,9529,47,,,,16663.44,0
5406060,19:51:30,19:51:30,1144,48,,,,16789.1,0
5406060,19:53:04,19:53:04,1145,49,,,,17365.11,0
5406060,19:54:00,19:54:00,9526,50,,1,,17701.07,
5440010,20:00:00,20:00:00,9642,1,,,1,0,
5440010,20:00:35,20:00:35,1095,2,,,,433.56,0
5440010,20:01:32,20:01:32,1096,3,,,,931.19,0
5440010,20:02:05,20:02:05,1097,4,,,,1336.76,0
5440010,20:02:30,20:02:30,1098,5,,,,1639.17,0
5440010,20:02:50,20:02:50,1099,6,,,,1875.28,0
5440010,20:03:20,20:03:20,1100,7,,,,2271.26,0
5440010,20:03:56,20:03:56,1101,8,,,,2699.53,0
5440010,20:04:22,20:04:22,1102,9,,,,3028.9,0
5440010,20:04:57,20:04:57,1103,10,,,,3466.81,0
5440010,20:05:25,20:05:25,1104,11,,,,3790.1,0
5440010,20:05:40,20:05:40,9655,12,,,,4031.95,0
5440010,20:06:00,20:06:00,5485,13,,,,4313.12,
5440010,20:06:55,20:06:55,6309,14,,,,4574.92,0
5440010,20:08:57,20:08:57,1108,15,,,,5219.21,0
5440010,20:11:11,20:11:11,9135,16,,,,5892.52,0
5440010,20:12:07,20:12:07,1110,17,,,,6116.68,0
5440010,20:12:52,20:12:52,1111,18,,,,6331.85,0
5440010,20:13:37,20:13:37,1112,19,,,,6540.35,0
5440010,20:14:53,20:14:53,1147,20,,,,6899.37,0
5440010,20:16:00,20:16:00,8354,21,,,,7219.71,
5440010,20:16:19,20:16:19,1120,22,,,,7409.03,0
5440010,20:16:42,20:16:42,1121,23,,,,7609.37,0
5440010,20:17:08,20:17:08,1122,24,,,,7889.04,0
5440010,20:17:30,20:17:30,1123,25,,,,8083.23,0
5440010,20:17:52,20:17:52,1124,26,,,,8298.15,0
5440010,20:18:31,20:18:31,1125,27,,,,8734.26,0
5440010,20:19:51,20:19:51,1126,28,,,,9641.49,0
5440010,20:20:36,20:20:36,1127,29,,,,10226.32,0
5440010,20:20:59,20:20:59,8083,30,,,,10485.57,0
5440010,20:21:37,20:21:37,1128,31,,,,10905.11,0
5440010,20:22:12,20:22:12,1014,32,,,,11351.78,0
5440010,20:23:00,20:23:00,1129,33,,,,12003.19,
5440010,20:24:03,20:24:03,1130,34,,,,12538.58,0
5440010,20:24:44,20:24:44,1131,35,,,,12769.83,0
5440010,20:25:30,20:25:30,1132,36,,,,13089.46,0
5440010,20:26:19,20:26:19,1133,37,,,,13390.9,0
5440010,20:26:56,20:26:56,1134,38,,,,13638.4,0
5440010,20:28:10,20:28:10,1135,39,,,,14112.41,0
5440010,20:30:03,20:30:03,1136,40,,,,14818.97,0
5440010,20:30:52,20:30:52,1137,41,,,,15167.19,0
5440010,20:31:27,20:31:27,1138,42,,,,15419.4,0
5440010,20:32:10,20:32:10,1139,43,,,,15667.38,0
5440010,20:32:35,20:32:35,1140,44,,,,15798.13,0
5440010,20:32:57,20:32:57,1141,45,,,,15925.32,0
5440010,20:34:01,20:34:01,1142,46,,,,16296.03,0
5440010,20:34:57,20:34:57,9529,47,,,,16663.44,0
5440010,20:35:19,20:35:19,1144,48,,,,16789.1,0
5440010,20:37:00,20:37:00,1145,49,,,,17365.11,0
5440010,20:38:00,20:38:00,9526,50,,1,,17701.07,
5440080,20:00:00,20:00:00,9642,1,,,1,0,
5440080,20:00:35,20:00:35,1095,2,,,,433.56,0
5440080,20:01:32,20:01:32,1096,3,,,,931.19,0
5440080,20:02:05,20:02:05,1097,4,,,,1336.76,0
5440080,20:02:30,20:02:30,1098,5,,,,1639.17,0
5440080,20:02:50,20:02:50,1099,6,,,,1875.28,0
5440080,20:03:20,20:03:20,1100,7,,,,2271.26,0
5440080,20:03:56,20:03:56,1101,8,,,,2699.53,0
5440080,20:04:22,20:04:22,1102,9,,,,3028.9,0
5440080,20:04:57,20:04:57,1103,10,,,,3466.81,0
5440080,20:05:25,20:05:25,1104,11,,,,3790.1,0
5440080,20:05:40,20:05:40,9655,12,,,,4031.95,0
5440080,20:06:00,20:06:00,5485,13,,,,4313.12,
5440080,20:06:55,20:06:55,6309,14,,,,4574.92,0
5440080,20:08:57,20:08:57,1108,15,,,,5219.21,0
5440080,20:11:11,20:11:11,9135,16,,,,5892.52,0
5440080,20:12:07,20:12:07,1110,17,,,,6116.68,0
5440080,20:12:52,20:12:52,1111,18,,,,6331.85,0
5440080,20:13:37,20:13:37,1112,19,,,,6540.35,0
5440080,20:14:53,20:14:53,1147,20,,,,6899.37,0
5440080,20:16:00,20:16:00,8354,21,,,,7219.71,
5440080,20:16:19,20:16:19,1120,22,,,,7409.03,0
5440080,20:16:42,20:16:42,1121,23,,,,7609.37,0
5440080,20:17:08,20:17:08,1122,24,,,,7889.04,0
5440080,20:17:30,20:17:30,1123,25,,,,8083.23,0
5440080,20:17:52,20:17:52,1124,26,,,,8298.15,0
5440080,20:18:31,20:18:31,1125,27,,,,8734.26,0
5440080,20:19:51,20:19:51,1126,28,,,,9641.49,0
5440080,20:20:36,20:20:36,1127,29,,,,10226.32,0
5440080,20:20:59,20:20:59,8083,30,,,,10485.57,0
5440080,20:21:37,20:21:37,1128,31,,,,10905.11,0
5440080,20:22:12,20:22:12,1014,32,,,,11351.78,0
5440080,20:23:00,20:23:00,1129,33,,,,12003.19,
5440080,20:24:03,20:24:03,1130,34,,,,12538.58,0
5440080,20:24:44,20:24:44,1131,35,,,,12769.83,0
5440080,20:25:30,20:25:30,1132,36,,,,13089.46,0
5440080,20:26:19,20:26:19,1133,37,,,,13390.9,0
5440080,20:26:56,20:26:56,1134,38,,,,13638.4,0
5440080,20:28:10,20:28:10,1135,39,,,,14112.41,0
5440080,20:30:03,20:30:03,1136,40,,,,14818.97,0
5440080,20:30:52,20:30:52,1137,41,,,,15167.19,0
5440080,20:31:27,20:31:27,1138,42,,,,15419.4,0
5440080,20:32:10,20:32:10,1139,43,,,,15667.38,0
5440080,20:32:35,20:32:35,1140,44,,,,15798.13,0
5440080,20:32:57,20:32:57,1141,45,,,,15925.32,0
5440080,20:34:01,20:34:01,1142,46,,,,16296.03,0
5440080,20:34:57,20:34:57,9529,47,,,,16663.44,0
5440080,20:35:19,20:35:19,1144,48,,,,16789.1,0
5440080,20:37:00,20:37:00,1145,49,,,,17365.11,0
5440080,20:38:00,20:38:00,9526,50,,1,,17701.07,
5440090,20:00:00,20:00:00,9642,1,,,1,0,
5440090,20:00:35,20:00:35,1095,2,,,,433.56,0
5440090,20:01:32,20:01:32,1096,3,,,,931.19,0
5440090,20:02:05,20:02:05,1097,4,,,,1336.76,0
5440090,20:02:30,20:02:30,1098,5,,,,1639.17,0
5440090,20:02:50,20:02:50,1099,6,,,,1875.28,0
5440090,20:03:20,20:03:20,1100,7,,,,2271.26,0
5440090,20:03:56,20:03:56,1101,8,,,,2699.53,0
5440090,20:04:22,20:04:22,1102,9,,,,3028.9,0
5440090,20:04:57,20:04:57,1103,10,,,,3466.81,0
5440090,20:05:25,20:05:25,1104,11,,,,3790.1,0
5440090,20:05:40,20:05:40,9655,12,,,,4031.95,0
5440090,20:06:00,20:06:00,5485,13,,,,4313.12,
5440090,20:06:55,20:06:55,6309,14,,,,4574.92,0
5440090,20:08:57,20:08:57,1108,15,,,,5219.21,0
5440090,20:11:11,20:11:11,9135,16,,,,5892.52,0
5440090,20:12:07,20:12:07,1110,17,,,,6116.68,0
5440090,20:12:52,20:12:52,1111,18,,,,6331.85,0
5440090,20:13:37,20:13:37,1112,19,,,,6540.35,0
5440090,20:14:53,20:14:53,1147,20,,,,6899.37,0
5440090,20:16:00,20:16:00,8354,21,,,,7219.71,
5440090,20:16:19,20:16:19,1120,22,,,,7409.03,0
5440090,20:16:42,20:16:42,1121,23,,,,7609.37,0
5440090,20:17:08,20:17:08,1122,24,,,,7889.04,0
5440090,20:17:30,20:17:30,1123,25,,,,8083.23,0
5440090,20:17:52,20:17:52,1124,26,,,,8298.15,0
5440090,20:18:31,20:18:31,1125,27,,,,8734.26,0
5440090,20:19:51,20:19:51,1126,28,,,,9641.49,0
5440090,20:20:36,20:20:36,1127,29,,,,10226.32,0
5440090,20:20:59,20:20:59,8083,30,,,,10485.57,0
5440090,20:21:37,20:21:37,1128,31,,,,10905.11,0
5440090,20:22:12,20:22:12,1014,32,,,,11351.78,0
5440090,20:23:00,20:23:00,1129,33,,,,12003.19,
5440090,20:24:03,20:24:03,1130,34,,,,12538.58,0
5440090,20:24:44,20:24:44,1131,35,,,,12769.83,0
5440090,20:25:30,20:25:30,1132,36,,,,13089.46,0
5440090,20:26:19,20:26:19,1133,37,,,,13390.9,0
5440090,20:26:56,20:26:56,1134,38,,,,13638.4,0
5440090,20:28:10,20:28:10,1135,39,,,,14112.41,0
5440090,20:30:03,20:30:03,1136,40,,,,14818.97,0
5440090,20:30:52,20:30:52,1137,41,,,,15167.19,0
5440090,20:31:27,20:31:27,1138,42,,,,15419.4,0
5440090,20:32:10,20:32:10,1139,43,,,,15667.38,0
5440090,20:32:35,20:32:35,1140,44,,,,15798.13,0
5440090,20:32:57,20:32:57,1141,45,,,,15925.32,0
5440090,20:34:01,20:34:01,1142,46,,,,16296.03,0
5440090,20:34:57,20:34:57,9529,47,,,,16663.44,0
5440090,20:35:19,20:35:19,1144,48,,,,16789.1,0
5440090,20:37:00,20:37:00,1145,49,,,,17365.11,0
5440090,20:38:00,20:38:00,9526,50,,1,,17701.07,
5444070,13:33:00,13:33:00,9642,1,,,1,0,
5444070,13:33:35,13:33:35,1095,2,,,,433.56,0
5444070,13:34:32,13:34:32,1096,3,,,,931.19,0
5444070,13:35:05,13:35:05,1097,4,,,,1336.76,0
5444070,13:35:30,13:35:30,1098,5,,,,1639.17,0
5444070,13:35:50,13:35:50,1099,6,,,,1875.28,0
5444070,13:36:20,13:36:20,1100,7,,,,2271.26,0
5444070,13:36:56,13:36:56,1101,8,,,,2699.53,0
5444070,13:37:22,13:37:22,1102,9,,,,3028.9,0
5444070,13:37:57,13:37:57,1103,10,,,,3466.81,0
5444070,13:38:25,13:38:25,1104,11,,,,3790.1,0
5444070,13:38:40,13:38:40,9655,12,,,,4031.95,0
5444070,13:39:00,13:39:00,5485,13,,,,4313.12,
5444070,13:39:55,13:39:55,6309,14,,,,4574.92,0
5444070,13:41:57,13:41:57,1108,15,,,,5219.21,0
5444070,13:44:11,13:44:11,9135,16,,,,5892.52,0
5444070,13:45:07,13:45:07,1110,17,,,,6116.68,0
5444070,13:45:52,13:45:52,1111,18,,,,6331.85,0
5444070,13:46:37,13:46:37,1112,19,,,,6540.35,0
5444070,13:47:53,13:47:53,1147,20,,,,6899.37,0
5444070,13:49:00,13:49:00,8354,21,,,,7219.71,
5444070,13:49:19,13:49:19,1120,22,,,,7409.03,0
5444070,13:49:42,13:49:42,1121,23,,,,7609.37,0
5444070,13:50:08,13:50:08,1122,24,,,,7889.04,0
5444070,13:50:30,13:50:30,1123,25,,,,8083.23,0
5444070,13:50:52,13:50:52,1124,26,,,,8298.15,0
5444070,13:51:31,13:51:31,1125,27,,,,8734.26,0
5444070,13:52:51,13:52:51,1126,28,,,,9641.49,0
5444070,13:53:36,13:53:36,1127,29,,,,10226.32,0
5444070,13:53:59,13:53:59,8083,30,,,,10485.57,0
5444070,13:54:37,13:54:37,1128,31,,,,10905.11,0
5444070,13:55:12,13:55:12,1014,32,,,,11351.78,0
5444070,13:56:00,13:56:00,1129,33,,,,12003.19,
5444070,13:57:07,13:57:07,1130,34,,,,12538.58,0
5444070,13:57:51,13:57:51,1131,35,,,,12769.83,0
5444070,13:58:40,13:58:40,1132,36,,,,13089.46,0
5444070,13:59:32,13:59:32,1133,37,,,,13390.9,0
5444070,14:00:12,14:00:12,1134,38,,,,13638.4,0
5444070,14:01:30,14:01:30,1135,39,,,,14112.41,0
5444070,14:03:31,14:03:31,1136,40,,,,14818.97,0
5444070,14:04:24,14:04:24,1137,41,,,,15167.19,0
5444070,14:05:01,14:05:01,1138,42,,,,15419.4,0
5444070,14:05:47,14:05:47,1139,43,,,,15667.38,0
5444070,14:06:13,14:06:13,1140,44,,,,15798.13,0
5444070,14:06:37,14:06:37,1141,45,,,,15925.32,0
5444070,14:07:45,14:07:45,1142,46,,,,16296.03,0
5444070,14:08:44,14:08:44,9529,47,,,,16663.44,0
5444070,14:09:09,14:09:09,1144,48,,,,16789.1,0
5444070,14:10:56,14:10:56,1145,49,,,,17365.11,0
5444070,14:12:00,14:12:00,9526,50,,1,,17701.07,
5480010,07:12:00,07:12:00,9642,1,,,1,0,
5480010,07:12:29,07:12:29,1095,2,,,,433.56,0
5480010,07:13:17,07:13:17,1096,3,,,,931.19,0
5480010,07:13:44,07:13:44,1097,4,,,,1336.76,0
5480010,07:14:05,07:14:05,1098,5,,,,1639.17,0
5480010,07:14:22,07:14:22,1099,6,,,,1875.28,0
5480010,07:14:47,07:14:47,1100,7,,,,2271.26,0
5480010,07:15:17,07:15:17,1101,8,,,,2699.53,0
5480010,07:15:38,07:15:38,1102,9,,,,3028.9,0
5480010,07:16:08,07:16:08,1103,10,,,,3466.81,0
5480010,07:16:31,07:16:31,1104,11,,,,3790.1,0
5480010,07:16:43,07:16:43,9655,12,,,,4031.95,0
5480010,07:17:00,07:17:00,5485,13,,,,4313.12,
5480010,07:17:49,07:17:49,6309,14,,,,4574.92,0
5480010,07:19:39,07:19:39,1108,15,,,,5219.21,0
5480010,07:21:40,07:21:40,9135,16,,,,5892.52,0
5480010,07:22:30,07:22:30,1110,17,,,,6116.68,0
5480010,07:23:11,07:23:11,1111,18,,,,6331.85,0
5480010,07:23:51,07:23:51,1112,19,,,,6540.35,0
5480010,07:25:00,07:25:00,1147,20,,,,6899.37,0
5480010,07:26:00,07:26:00,8354,21,,,,7219.71,
5480010,07:26:19,07:26:19,1120,22,,,,7409.03,0
5480010,07:26:42,07:26:42,1121,23,,,,7609.37,0
5480010,07:27:08,07:27:08,1122,24,,,,7889.04,0
5480010,07:27:30,07:27:30,1123,25,,,,8083.23,0
5480010,07:27:52,07:27:52,1124,26,,,,8298.15,0
5480010,07:28:31,07:28:31,1125,27,,,,8734.26,0
5480010,07:29:51,07:29:51,1126,28,,,,9641.49,0
5480010,07:30:36,07:30:36,1127,29,,,,10226.32,0
5480010,07:30:59,07:30:59,8083,30,,,,10485.57,0
5480010,07:31:37,07:31:37,1128,31,,,,10905.11,0
5480010,07:32:12,07:32:12,1014,32,,,,11351.78,0
5480010,07:33:00,07:33:00,1129,33,,,,12003.19,
5480010,07:33:55,07:33:55,1130,34,,,,12538.58,0
5480010,07:34:30,07:34:30,1131,35,,,,12769.83,0
5480010,07:35:10,07:35:10,1132,36,,,,13089.46,0
5480010,07:35:52,07:35:52,1133,37,,,,13390.9,0
5480010,07:36:24,07:36:24,1134,38,,,,13638.4,0
5480010,07:37:28,07:37:28,1135,39,,,,14112.41,0
5480010,07:39:06,07:39:06,1136,40,,,,14818.97,0
5480010,07:39:49,07:39:49,1137,41,,,,15167.19,0
5480010,07:40:19,07:40:19,1138,42,,,,15419.4,0
5480010,07:40:57,07:40:57,1139,43,,,,15667.38,0
5480010,07:41:18,07:41:18,1140,44,,,,15798.13,0
5480010,07:41:38,07:41:38,1141,45,,,,15925.32,0
5480010,07:42:33,07:42:33,1142,46,,,,16296.03,0
5480010,07:43:21,07:43:21,9529,47,,,,16663.44,0
5480010,07:43:41,07:43:41,1144,48,,,,16789.1,0
5480010,07:45:08,07:45:08,1145,49,,,,17365.11,0
5480010,07:46:00,07:46:00,9526,50,,1,,17701.07,
5480080,07:12:00,07:12:00,9642,1,,,1,0,
5480080,07:12:29,07:12:29,1095,2,,,,433.56,0
5480080,07:13:17,07:13:17,1096,3,,,,931.19,0
5480080,07:13:44,07:13:44,1097,4,,,,1336.76,0
5480080,07:14:05,07:14:05,1098,5,,,,1639.17,0
5480080,07:14:22,07:14:22,1099,6,,,,1875.28,0
5480080,07:14:47,07:14:47,1100,7,,,,2271.26,0
5480080,07:15:17,07:15:17,1101,8,,,,2699.53,0
5480080,07:15:38,07:15:38,1102,9,,,,3028.9,0
5480080,07:16:08,07:16:08,1103,10,,,,3466.81,0
5480080,07:16:31,07:16:31,1104,11,,,,3790.1,0
5480080,07:16:43,07:16:43,9655,12,,,,4031.95,0
5480080,07:17:00,07:17:00,5485,13,,,,4313.12,
5480080,07:17:49,07:17:49,6309,14,,,,4574.92,0
5480080,07:19:39,07:19:39,1108,15,,,,5219.21,0
5480080,07:21:40,07:21:40,9135,16,,,,5892.52,0
5480080,07:22:30,07:22:30,1110,17,,,,6116.68,0
5480080,07:23:11,07:23:11,1111,18,,,,6331.85,0
5480080,07:23:51,07:23:51,1112,19,,,,6540.35,0
5480080,07:25:00,07:25:00,1147,20,,,,6899.37,0
5480080,07:26:00,07:26:00,8354,21,,,,7219.71,
5480080,07:26:19,07:26:19,1120,22,,,,7409.03,0
5480080,07:26:42,07:26:42,1121,23,,,,7609.37,0
5480080,07:27:08,07:27:08,1122,24,,,,7889.04,0
5480080,07:27:30,07:27:30,1123,25,,,,8083.23,0
5480080,07:27:52,07:27:52,1124,26,,,,8298.15,0
5480080,07:28:31,07:28:31,1125,27,,,,8734.26,0
5480080,07:29:51,07:29:51,1126,28,,,,9641.49,0
5480080,07:30:36,07:30:36,1127,29,,,,10226.32,0
5480080,07:30:59,07:30:59,8083,30,,,,10485.57,0
5480080,07:31:37,07:31:37,1128,31,,,,10905.11,0
5480080,07:32:12,07:32:12,1014,32,,,,11351.78,0
5480080,07:33:00,07:33:00,1129,33,,,,12003.19,
5480080,07:33:55,07:33:55,1130,34,,,,12538.58,0
5480080,07:34:30,07:34:30,1131,35,,,,12769.83,0
5480080,07:35:10,07:35:10,1132,36,,,,13089.46,0
5480080,07:35:52,07:35:52,1133,37,,,,13390.9,0
5480080,07:36:24,07:36:24,1134,38,,,,13638.4,0
5480080,07:37:28,07:37:28,1135,39,,,,14112.41,0
5480080,07:39:06,07:39:06,1136,40,,,,14818.97,0
5480080,07:39:49,07:39:49,1137,41,,,,15167.19,0
5480080,07:40:19,07:40:19,1138,42,,,,15419.4,0
5480080,07:40:57,07:40:57,1139,43,,,,15667.38,0
5480080,07:41:18,07:41:18,1140,44,,,,15798.13,0
5480080,07:41:38,07:41:38,1141,45,,,,15925.32,0
5480080,07:42:33,07:42:33,1142,46,,,,16296.03,0
5480080,07:43:21,07:43:21,9529,47,,,,16663.44,0
5480080,07:43:41,07:43:41,1144,48,,,,16789.1,0
5480080,07:45:08,07:45:08,1145,49,,,,17365.11,0
5480080,07:46:00,07:46:00,9526,50,,1,,17701.07,
5480090,07:12:00,07:12:00,9642,1,,,1,0,
5480090,07:12:29,07:12:29,1095,2,,,,433.56,0
5480090,07:13:17,07:13:17,1096,3,,,,931.19,0
5480090,07:13:44,07:13:44,1097,4,,,,1336.76,0
5480090,07:14:05,07:14:05,1098,5,,,,1639.17,0
5480090,07:14:22,07:14:22,1099,6,,,,1875.28,0
5480090,07:14:47,07:14:47,1100,7,,,,2271.26,0
5480090,07:15:17,07:15:17,1101,8,,,,2699.53,0
5480090,07:15:38,07:15:38,1102,9,,,,3028.9,0
5480090,07:16:08,07:16:08,1103,10,,,,3466.81,0
5480090,07:16:31,07:16:31,1104,11,,,,3790.1,0
5480090,07:16:43,07:16:43,9655,12,,,,4031.95,0
5480090,07:17:00,07:17:00,5485,13,,,,4313.12,
5480090,07:17:49,07:17:49,6309,14,,,,4574.92,0
5480090,07:19:39,07:19:39,1108,15,,,,5219.21,0
5480090,07:21:40,07:21:40,9135,16,,,,5892.52,0
5480090,07:22:30,07:22:30,1110,17,,,,6116.68,0
5480090,07:23:11,07:23:11,1111,18,,,,6331.85,0
5480090,07:23:51,07:23:51,1112,19,,,,6540.35,0
5480090,07:25:00,07:25:00,1147,20,,,,6899.37,0
5480090,07:26:00,07:26:00,8354,21,,,,7219.71,
5480090,07:26:19,07:26:19,1120,22,,,,7409.03,0
5480090,07:26:42,07:26:42,1121,23,,,,7609.37,0
5480090,07:27:08,07:27:08,1122,24,,,,7889.04,0
5480090,07:27:30,07:27:30,1123,25,,,,8083.23,0
5480090,07:27:52,07:27:52,1124,26,,,,8298.15,0
5480090,07:28:31,07:28:31,1125,27,,,,8734.26,0
5480090,07:29:51,07:29:51,1126,28,,,,9641.49,0
5480090,07:30:36,07:30:36,1127,29,,,,10226.32,0
5480090,07:30:59,07:30:59,8083,30,,,,10485.57,0
5480090,07:31:37,07:31:37,1128,31,,,,10905.11,0
5480090,07:32:12,07:32:12,1014,32,,,,11351.78,0
5480090,07:33:00,07:33:00,1129,33,,,,12003.19,
5480090,07:33:55,07:33:55,1130,34,,,,12538.58,0
5480090,07:34:30,07:34:30,1131,35,,,,12769.83,0
5480090,07:35:10,07:35:10,1132,36,,,,13089.46,0
5480090,07:35:52,07:35:52,1133,37,,,,13390.9,0
5480090,07:36:24,07:36:24,1134,38,,,,13638.4,0
5480090,07:37:28,07:37:28,1135,39,,,,14112.41,0
5480090,07:39:06,07:39:06,1136,40,,,,14818.97,0
5480090,07:39:49,07:39:49,1137,41,,,,15167.19,0
5480090,07:40:19,07:40:19,1138,42,,,,15419.4,0
5480090,07:40:57,07:40:57,1139,43,,,,15667.38,0
5480090,07:41:18,07:41:18,1140,44,,,,15798.13,0
5480090,07:41:38,07:41:38,1141,45,,,,15925.32,0
5480090,07:42:33,07:42:33,1142,46,,,,16296.03,0
5480090,07:43:21,07:43:21,9529,47,,,,16663.44,0
5480090,07:43:41,07:43:41,1144,48,,,,16789.1,0
5480090,07:45:08,07:45:08,1145,49,,,,17365.11,0
5480090,07:46:00,07:46:00,9526,50,,1,,17701.07,
5546010,17:33:00,17:33:00,9642,1,,,1,0,
5546010,17:33:35,17:33:35,1095,2,,,,433.56,0
5546010,17:34:32,17:34:32,1096,3,,,,931.19,0
5546010,17:35:05,17:35:05,1097,4,,,,1336.76,0
5546010,17:35:30,17:35:30,1098,5,,,,1639.17,0
5546010,17:35:50,17:35:50,1099,6,,,,1875.28,0
5546010,17:36:20,17:36:20,1100,7,,,,2271.26,0
5546010,17:36:56,17:36:56,1101,8,,,,2699.53,0
5546010,17:37:22,17:37:22,1102,9,,,,3028.9,0
5546010,17:37:57,17:37:57,1103,10,,,,3466.81,0
5546010,17:38:25,17:38:25,1104,11,,,,3790.1,0
5546010,17:38:40,17:38:40,9655,12,,,,4031.95,0
5546010,17:39:00,17:39:00,5485,13,,,,4313.12,
5546010,17:39:55,17:39:55,6309,14,,,,4574.92,0
5546010,17:41:57,17:41:57,1108,15,,,,5219.21,0
5546010,17:44:11,17:44:11,9135,16,,,,5892.52,0
5546010,17:45:07,17:45:07,1110,17,,,,6116.68,0
5546010,17:45:52,17:45:52,1111,18,,,,6331.85,0
5546010,17:46:37,17:46:37,1112,19,,,,6540.35,0
5546010,17:47:53,17:47:53,1147,20,,,,6899.37,0
5546010,17:49:00,17:49:00,8354,21,,,,7219.71,
5546010,17:49:19,17:49:19,1120,22,,,,7409.03,0
5546010,17:49:42,17:49:42,1121,23,,,,7609.37,0
5546010,17:50:08,17:50:08,1122,24,,,,7889.04,0
5546010,17:50:30,17:50:30,1123,25,,,,8083.23,0
5546010,17:50:52,17:50:52,1124,26,,,,8298.15,0
5546010,17:51:31,17:51:31,1125,27,,,,8734.26,0
5546010,17:52:51,17:52:51,1126,28,,,,9641.49,0
5546010,17:53:36,17:53:36,1127,29,,,,10226.32,0
5546010,17:53:59,17:53:59,8083,30,,,,10485.57,0
5546010,17:54:37,17:54:37,1128,31,,,,10905.11,0
5546010,17:55:12,17:55:12,1014,32,,,,11351.78,0
5546010,17:56:00,17:56:00,1129,33,,,,12003.19,
5546010,17:57:03,17:57:03,1130,34,,,,12538.58,0
5546010,17:57:44,17:57:44,1131,35,,,,12769.83,0
5546010,17:58:30,17:58:30,1132,36,,,,13089.46,0
5546010,17:59:19,17:59:19,1133,37,,,,13390.9,0
5546010,17:59:56,17:59:56,1134,38,,,,13638.4,0
5546010,18:01:10,18:01:10,1135,39,,,,14112.41,0
5546010,18:03:03,18:03:03,1136,40,,,,14818.97,0
5546010,18:03:52,18:03:52,1137,41,,,,15167.19,0
5546010,18:04:27,18:04:27,1138,42,,,,15419.4,0
5546010,18:05:10,18:05:10,1139,43,,,,15667.38,0
5546010,18:05:35,18:05:35,1140,44,,,,15798.13,0
5546010,18:05:57,18:05:57,1141,45,,,,15925.32,0
5546010,18:07:01,18:07:01,1142,46,,,,16296.03,0
5546010,18:07:57,18:07:57,9529,47,,,,16663.44,0
5546010,18:08:19,18:08:19,1144,48,,,,16789.1,0
5546010,18:10:00,18:10:00,1145,49,,,,17365.11,0
5546010,18:11:00,18:11:00,9526,50,,1,,17701.07,
5546080,17:33:00,17:33:00,9642,1,,,1,0,
5546080,17:33:35,17:33:35,1095,2,,,,433.56,0
5546080,17:34:32,17:34:32,1096,3,,,,931.19,0
5546080,17:35:05,17:35:05,1097,4,,,,1336.76,0
5546080,17:35:30,17:35:30,1098,5,,,,1639.17,0
5546080,17:35:50,17:35:50,1099,6,,,,1875.28,0
5546080,17:36:20,17:36:20,1100,7,,,,2271.26,0
5546080,17:36:56,17:36:56,1101,8,,,,2699.53,0
5546080,17:37:22,17:37:22,1102,9,,,,3028.9,0
5546080,17:37:57,17:37:57,1103,10,,,,3466.81,0
5546080,17:38:25,17:38:25,1104,11,,,,3790.1,0
5546080,17:38:40,17:38:40,9655,12,,,,4031.95,0
5546080,17:39:00,17:39:00,5485,13,,,,4313.12,
5546080,17:39:55,17:39:55,6309,14,,,,4574.92,0
5546080,17:41:57,17:41:57,1108,15,,,,5219.21,0
5546080,17:44:11,17:44:11,9135,16,,,,5892.52,0
5546080,17:45:07,17:45:07,1110,17,,,,6116.68,0
5546080,17:45:52,17:45:52,1111,18,,,,6331.85,0
5546080,17:46:37,17:46:37,1112,19,,,,6540.35,0
5546080,17:47:53,17:47:53,1147,20,,,,6899.37,0
5546080,17:49:00,17:49:00,8354,21,,,,7219.71,
5546080,17:49:19,17:49:19,1120,22,,,,7409.03,0
5546080,17:49:42,17:49:42,1121,23,,,,7609.37,0
5546080,17:50:08,17:50:08,1122,24,,,,7889.04,0
5546080,17:50:30,17:50:30,1123,25,,,,8083.23,0
5546080,17:50:52,17:50:52,1124,26,,,,8298.15,0
5546080,17:51:31,17:51:31,1125,27,,,,8734.26,0
5546080,17:52:51,17:52:51,1126,28,,,,9641.49,0
5546080,17:53:36,17:53:36,1127,29,,,,10226.32,0
5546080,17:53:59,17:53:59,8083,30,,,,10485.57,0
5546080,17:54:37,17:54:37,1128,31,,,,10905.11,0
5546080,17:55:12,17:55:12,1014,32,,,,11351.78,0
5546080,17:56:00,17:56:00,1129,33,,,,12003.19,
5546080,17:57:03,17:57:03,1130,34,,,,12538.58,0
5546080,17:57:44,17:57:44,1131,35,,,,12769.83,0
5546080,17:58:30,17:58:30,1132,36,,,,13089.46,0
5546080,17:59:19,17:59:19,1133,37,,,,13390.9,0
5546080,17:59:56,17:59:56,1134,38,,,,13638.4,0
5546080,18:01:10,18:01:10,1135,39,,,,14112.41,0
5546080,18:03:03,18:03:03,1136,40,,,,14818.97,0
5546080,18:03:52,18:03:52,1137,41,,,,15167.19,0
5546080,18:04:27,18:04:27,1138,42,,,,15419.4,0
5546080,18:05:10,18:05:10,1139,43,,,,15667.38,0
5546080,18:05:35,18:05:35,1140,44,,,,15798.13,0
5546080,18:05:57,18:05:57,1141,45,,,,15925.32,0
5546080,18:07:01,18:07:01,1142,46,,,,16296.03,0
5546080,18:07:57,18:07:57,9529,47,,,,16663.44,0
5546080,18:08:19,18:08:19,1144,48,,,,16789.1,0
5546080,18:10:00,18:10:00,1145,49,,,,17365.11,0
5546080,18:11:00,18:11:00,9526,50,,1,,17701.07,
5546090,17:33:00,17:33:00,9642,1,,,1,0,
5546090,17:33:35,17:33:35,1095,2,,,,433.56,0
5546090,17:34:32,17:34:32,1096,3,,,,931.19,0
5546090,17:35:05,17:35:05,1097,4,,,,1336.76,0
5546090,17:35:30,17:35:30,1098,5,,,,1639.17,0
5546090,17:35:50,17:35:50,1099,6,,,,1875.28,0
5546090,17:36:20,17:36:20,1100,7,,,,2271.26,0
5546090,17:36:56,17:36:56,1101,8,,,,2699.53,0
5546090,17:37:22,17:37:22,1102,9,,,,3028.9,0
5546090,17:37:57,17:37:57,1103,10,,,,3466.81,0
5546090,17:38:25,17:38:25,1104,11,,,,3790.1,0
5546090,17:38:40,17:38:40,9655,12,,,,4031.95,0
5546090,17:39:00,17:39:00,5485,13,,,,4313.12,
5546090,17:39:55,17:39:55,6309,14,,,,4574.92,0
5546090,17:41:57,17:41:57,1108,15,,,,5219.21,0
5546090,17:44:11,17:44:11,9135,16,,,,5892.52,0
5546090,17:45:07,17:45:07,1110,17,,,,6116.68,0
5546090,17:45:52,17:45:52,1111,18,,,,6331.85,0
5546090,17:46:37,17:46:37,1112,19,,,,6540.35,0
5546090,17:47:53,17:47:53,1147,20,,,,6899.37,0
5546090,17:49:00,17:49:00,8354,21,,,,7219.71,
5546090,17:49:19,17:49:19,1120,22,,,,7409.03,0
5546090,17:49:42,17:49:42,1121,23,,,,7609.37,0
5546090,17:50:08,17:50:08,1122,24,,,,7889.04,0
5546090,17:50:30,17:50:30,1123,25,,,,8083.23,0
5546090,17:50:52,17:50:52,1124,26,,,,8298.15,0
5546090,17:51:31,17:51:31,1125,27,,,,8734.26,0
5546090,17:52:51,17:52:51,1126,28,,,,9641.49,0
5546090,17:53:36,17:53:36,1127,29,,,,10226.32,0
5546090,17:53:59,17:53:59,8083,30,,,,10485.57,0
5546090,17:54:37,17:54:37,1128,31,,,,10905.11,0
5546090,17:55:12,17:55:12,1014,32,,,,11351.78,0
5546090,17:56:00,17:56:00,1129,33,,,,12003.19,
5546090,17:57:03,17:57:03,1130,34,,,,12538.58,0
5546090,17:57:44,17:57:44,1131,35,,,,12769.83,0
5546090,17:58:30,17:58:30,1132,36,,,,13089.46,0
5546090,17:59:19,17:59:19,1133,37,,,,13390.9,0
5546090,17:59:56,17:59:56,1134,38,,,,13638.4,0
5546090,18:01:10,18:01:10,1135,39,,,,14112.41,0
5546090,18:03:03,18:03:03,1136,40,,,,14818.97,0
5546090,18:03:52,18:03:52,1137,41,,,,15167.19,0
5546090,18:04:27,18:04:27,1138,42,,,,15419.4,0
5546090,18:05:10,18:05:10,1139,43,,,,15667.38,0
5546090,18:05:35,18:05:35,1140,44,,,,15798.13,0
5546090,18:05:57,18:05:57,1141,45,,,,15925.32,0
5546090,18:07:01,18:07:01,1142,46,,,,16296.03,0
5546090,18:07:57,18:07:57,9529,47,,,,16663.44,0
5546090,18:08:19,18:08:19,1144,48,,,,16789.1,0
5546090,18:10:00,18:10:00,1145,49,,,,17365.11,0
5546090,18:11:00,18:11:00,9526,50,,1,,17701.07,
5620070,16:33:00,16:33:00,9642,1,,,1,0,
5620070,16:33:35,16:33:35,1095,2,,,,433.56,0
5620070,16:34:32,16:34:32,1096,3,,,,931.19,0
5620070,16:35:05,16:35:05,1097,4,,,,1336.76,0
5620070,16:35:30,16:35:30,1098,5,,,,1639.17,0
5620070,16:35:50,16:35:50,1099,6,,,,1875.28,0
5620070,16:36:20,16:36:20,1100,7,,,,2271.26,0
5620070,16:36:56,16:36:56,1101,8,,,,2699.53,0
5620070,16:37:22,16:37:22,1102,9,,,,3028.9,0
5620070,16:37:57,16:37:57,1103,10,,,,3466.81,0
5620070,16:38:25,16:38:25,1104,11,,,,3790.1,0
5620070,16:38:40,16:38:40,9655,12,,,,4031.95,0
5620070,16:39:00,16:39:00,5485,13,,,,4313.12,
5620070,16:39:55,16:39:55,6309,14,,,,4574.92,0
5620070,16:41:57,16:41:57,1108,15,,,,5219.21,0
5620070,16:44:11,16:44:11,9135,16,,,,5892.52,0
5620070,16:45:07,16:45:07,1110,17,,,,6116.68,0
5620070,16:45:52,16:45:52,1111,18,,,,6331.85,0
5620070,16:46:37,16:46:37,1112,19,,,,6540.35,0
5620070,16:47:53,16:47:53,1147,20,,,,6899.37,0
5620070,16:49:00,16:49:00,8354,21,,,,7219.71,
5620070,16:49:19,16:49:19,1120,22,,,,7409.03,0
5620070,16:49:42,16:49:42,1121,23,,,,7609.37,0
5620070,16:50:08,16:50:08,1122,24,,,,7889.04,0
5620070,16:50:30,16:50:30,1123,25,,,,8083.23,0
5620070,16:50:52,16:50:52,1124,26,,,,8298.15,0
5620070,16:51:31,16:51:31,1125,27,,,,8734.26,0
5620070,16:52:51,16:52:51,1126,28,,,,9641.49,0
5620070,16:53:36,16:53:36,1127,29,,,,10226.32,0
5620070,16:53:59,16:53:59,8083,30,,,,10485.57,0
5620070,16:54:37,16:54:37,1128,31,,,,10905.11,0
5620070,16:55:12,16:55:12,1014,32,,,,11351.78,0
5620070,16:56:00,16:56:00,1129,33,,,,12003.19,
5620070,16:57:03,16:57:03,1130,34,,,,12538.58,0
5620070,16:57:44,16:57:44,1131,35,,,,12769.83,0
5620070,16:58:30,16:58:30,1132,36,,,,13089.46,0
5620070,16:59:19,16:59:19,1133,37,,,,13390.9,0
5620070,16:59:56,16:59:56,1134,38,,,,13638.4,0
5620070,17:01:10,17:01:10,1135,39,,,,14112.41,0
5620070,17:03:03,17:03:03,1136,40,,,,14818.97,0
5620070,17:03:52,17:03:52,1137,41,,,,15167.19,0
5620070,17:04:27,17:04:27,1138,42,,,,15419.4,0
5620070,17:05:10,17:05:10,1139,43,,,,15667.38,0
5620070,17:05:35,17:05:35,1140,44,,,,15798.13,0
5620070,17:05:57,17:05:57,1141,45,,,,15925.32,0
5620070,17:07:01,17:07:01,1142,46,,,,16296.03,0
5620070,17:07:57,17:07:57,9529,47,,,,16663.44,0
5620070,17:08:19,17:08:19,1144,48,,,,16789.1,0
5620070,17:10:00,17:10:00,1145,49,,,,17365.11,0
5620070,17:11:00,17:11:00,9526,50,,1,,17701.07,
5728020,12:27:00,12:27:00,9642,1,,,1,0,
5728020,12:28:22,12:28:22,1095,2,,,,433.56,0
5728020,12:30:35,12:30:35,1096,3,,,,931.19,0
5728020,12:31:53,12:31:53,1097,4,,,,1336.76,0
5728020,12:32:51,12:32:51,1098,5,,,,1639.17,0
5728020,12:33:38,12:33:38,1099,6,,,,1875.28,0
5728020,12:34:48,12:34:48,1100,7,,,,2271.26,0
5728020,12:36:11,12:36:11,1101,8,,,,2699.53,0
5728020,12:37:11,12:37:11,1102,9,,,,3028.9,0
5728020,12:38:34,12:38:34,1103,10,,,,3466.81,0
5728020,12:39:39,12:39:39,1104,11,,,,3790.1,0
5728020,12:40:14,12:40:14,9655,12,,,,4031.95,0
5728020,12:41:00,12:41:00,5485,13,,,,4313.12,
5728020,12:41:38,12:41:38,6309,14,,,,4574.92,0
5728020,12:43:03,12:43:03,1108,15,,,,5219.21,0
5728020,12:44:38,12:44:38,9135,16,,,,5892.52,0
5728020,12:45:17,12:45:17,1110,17,,,,6116.68,0
5728020,12:45:48,12:45:48,1111,18,,,,6331.85,0
5728020,12:46:20,12:46:20,1112,19,,,,6540.35,0
5728020,12:47:13,12:47:13,1147,20,,,,6899.37,0
5728020,12:48:00,12:48:00,8354,21,,,,7219.71,
5728020,12:48:21,12:48:21,1120,22,,,,7409.03,0
5728020,12:48:48,12:48:48,1121,23,,,,7609.37,0
5728020,12:49:18,12:49:18,1122,24,,,,7889.04,0
5728020,12:49:43,12:49:43,1123,25,,,,8083.23,0
5728020,12:50:08,12:50:08,1124,26,,,,8298.15,0
5728020,12:50:53,12:50:53,1125,27,,,,8734.26,0
5728020,12:52:24,12:52:24,1126,28,,,,9641.49,0
5728020,12:53:15,12:53:15,1127,29,,,,10226.32,0
5728020,12:53:41,12:53:41,8083,30,,,,10485.57,0
5728020,12:54:25,12:54:25,1128,31,,,,10905.11,0
5728020,12:55:06,12:55:06,1014,32,,,,11351.78,0
5728020,12:56:00,12:56:00,1129,33,,,,12003.19,
5728020,12:57:03,12:57:03,1130,34,,,,12538.58,0
5728020,12:57:44,12:57:44,1131,35,,,,12769.83,0
5728020,12:58:30,12:58:30,1132,36,,,,13089.46,0
5728020,12:59:19,12:59:19,1133,37,,,,13390.9,0
5728020,12:59:56,12:59:56,1134,38,,,,13638.4,0
5728020,13:01:10,13:01:10,1135,39,,,,14112.41,0
5728020,13:03:03,13:03:03,1136,40,,,,14818.97,0
5728020,13:03:52,13:03:52,1137,41,,,,15167.19,0
5728020,13:04:27,13:04:27,1138,42,,,,15419.4,0
5728020,13:05:10,13:05:10,1139,43,,,,15667.38,0
5728020,13:05:35,13:05:35,1140,44,,,,15798.13,0
5728020,13:05:57,13:05:57,1141,45,,,,15925.32,0
5728020,13:07:01,13:07:01,1142,46,,,,16296.03,0
5728020,13:07:57,13:07:57,9529,47,,,,16663.44,0
5728020,13:08:19,13:08:19,1144,48,,,,16789.1,0
5728020,13:10:00,13:10:00,1145,49,,,,17365.11,0
5728020,13:11:00,13:11:00,9526,50,,1,,17701.07,
5728030,12:27:00,12:27:00,9642,1,,,1,0,
5728030,12:28:22,12:28:22,1095,2,,,,433.56,0
5728030,12:30:35,12:30:35,1096,3,,,,931.19,0
5728030,12:31:53,12:31:53,1097,4,,,,1336.76,0
5728030,12:32:51,12:32:51,1098,5,,,,1639.17,0
5728030,12:33:38,12:33:38,1099,6,,,,1875.28,0
5728030,12:34:48,12:34:48,1100,7,,,,2271.26,0
5728030,12:36:11,12:36:11,1101,8,,,,2699.53,0
5728030,12:37:11,12:37:11,1102,9,,,,3028.9,0
5728030,12:38:34,12:38:34,1103,10,,,,3466.81,0
5728030,12:39:39,12:39:39,1104,11,,,,3790.1,0
5728030,12:40:14,12:40:14,9655,12,,,,4031.95,0
5728030,12:41:00,12:41:00,5485,13,,,,4313.12,
5728030,12:41:38,12:41:38,6309,14,,,,4574.92,0
5728030,12:43:03,12:43:03,1108,15,,,,5219.21,0
5728030,12:44:38,12:44:38,9135,16,,,,5892.52,0
5728030,12:45:17,12:45:17,1110,17,,,,6116.68,0
5728030,12:45:48,12:45:48,1111,18,,,,6331.85,0
5728030,12:46:20,12:46:20,1112,19,,,,6540.35,0
5728030,12:47:13,12:47:13,1147,20,,,,6899.37,0
5728030,12:48:00,12:48:00,8354,21,,,,7219.71,
5728030,12:48:21,12:48:21,1120,22,,,,7409.03,0
5728030,12:48:48,12:48:48,1121,23,,,,7609.37,0
5728030,12:49:18,12:49:18,1122,24,,,,7889.04,0
5728030,12:49:43,12:49:43,1123,25,,,,8083.23,0
5728030,12:50:08,12:50:08,1124,26,,,,8298.15,0
5728030,12:50:53,12:50:53,1125,27,,,,8734.26,0
5728030,12:52:24,12:52:24,1126,28,,,,9641.49,0
5728030,12:53:15,12:53:15,1127,29,,,,10226.32,0
5728030,12:53:41,12:53:41,8083,30,,,,10485.57,0
5728030,12:54:25,12:54:25,1128,31,,,,10905.11,0
5728030,12:55:06,12:55:06,1014,32,,,,11351.78,0
5728030,12:56:00,12:56:00,1129,33,,,,12003.19,
5728030,12:57:03,12:57:03,1130,34,,,,12538.58,0
5728030,12:57:44,12:57:44,1131,35,,,,12769.83,0
5728030,12:58:30,12:58:30,1132,36,,,,13089.46,0
5728030,12:59:19,12:59:19,1133,37,,,,13390.9,0
5728030,12:59:56,12:59:56,1134,38,,,,13638.4,0
5728030,13:01:10,13:01:10,1135,39,,,,14112.41,0
5728030,13:03:03,13:03:03,1136,40,,,,14818.97,0
5728030,13:03:52,13:03:52,1137,41,,,,15167.19,0
5728030,13:04:27,13:04:27,1138,42,,,,15419.4,0
5728030,13:05:10,13:05:10,1139,43,,,,15667.38,0
5728030,13:05:35,13:05:35,1140,44,,,,15798.13,0
5728030,13:05:57,13:05:57,1141,45,,,,15925.32,0
5728030,13:07:01,13:07:01,1142,46,,,,16296.03,0
5728030,13:07:57,13:07:57,9529,47,,,,16663.44,0
5728030,13:08:19,13:08:19,1144,48,,,,16789.1,0
5728030,13:10:00,13:10:00,1145,49,,,,17365.11,0
5728030,13:11:00,13:11:00,9526,50,,1,,17701.07,
5728040,12:27:00,12:27:00,9642,1,,,1,0,
5728040,12:28:22,12:28:22,1095,2,,,,433.56,0
5728040,12:30:35,12:30:35,1096,3,,,,931.19,0
5728040,12:31:53,12:31:53,1097,4,,,,1336.76,0
5728040,12:32:51,12:32:51,1098,5,,,,1639.17,0
5728040,12:33:38,12:33:38,1099,6,,,,1875.28,0
5728040,12:34:48,12:34:48,1100,7,,,,2271.26,0
5728040,12:36:11,12:36:11,1101,8,,,,2699.53,0
5728040,12:37:11,12:37:11,1102,9,,,,3028.9,0
5728040,12:38:34,12:38:34,1103,10,,,,3466.81,0
5728040,12:39:39,12:39:39,1104,11,,,,3790.1,0
5728040,12:40:14,12:40:14,9655,12,,,,4031.95,0
5728040,12:41:00,12:41:00,5485,13,,,,4313.12,
5728040,12:41:38,12:41:38,6309,14,,,,4574.92,0
5728040,12:43:03,12:43:03,1108,15,,,,5219.21,0
5728040,12:44:38,12:44:38,9135,16,,,,5892.52,0
5728040,12:45:17,12:45:17,1110,17,,,,6116.68,0
5728040,12:45:48,12:45:48,1111,18,,,,6331.85,0
5728040,12:46:20,12:46:20,1112,19,,,,6540.35,0
5728040,12:47:13,12:47:13,1147,20,,,,6899.37,0
5728040,12:48:00,12:48:00,8354,21,,,,7219.71,
5728040,12:48:21,12:48:21,1120,22,,,,7409.03,0
5728040,12:48:48,12:48:48,1121,23,,,,7609.37,0
5728040,12:49:18,12:49:18,1122,24,,,,7889.04,0
5728040,12:49:43,12:49:43,1123,25,,,,8083.23,0
5728040,12:50:08,12:50:08,1124,26,,,,8298.15,0
5728040,12:50:53,12:50:53,1125,27,,,,8734.26,0
5728040,12:52:24,12:52:24,1126,28,,,,9641.49,0
5728040,12:53:15,12:53:15,1127,29,,,,10226.32,0
5728040,12:53:41,12:53:41,8083,30,,,,10485.57,0
5728040,12:54:25,12:54:25,1128,31,,,,10905.11,0
5728040,12:55:06,12:55:06,1014,32,,,,11351.78,0
5728040,12:56:00,12:56:00,1129,33,,,,12003.19,
5728040,12:57:03,12:57:03,1130,34,,,,12538.58,0
5728040,12:57:44,12:57:44,1131,35,,,,12769.83,0
5728040,12:58:30,12:58:30,1132,36,,,,13089.46,0
5728040,12:59:19,12:59:19,1133,37,,,,13390.9,0
5728040,12:59:56,12:59:56,1134,38,,,,13638.4,0
5728040,13:01:10,13:01:10,1135,39,,,,14112.41,0
5728040,13:03:03,13:03:03,1136,40,,,,14818.97,0
5728040,13:03:52,13:03:52,1137,41,,,,15167.19,0
5728040,13:04:27,13:04:27,1138,42,,,,15419.4,0
5728040,13:05:10,13:05:10,1139,43,,,,15667.38,0
5728040,13:05:35,13:05:35,1140,44,,,,15798.13,0
5728040,13:05:57,13:05:57,1141,45,,,,15925.32,0
5728040,13:07:01,13:07:01,1142,46,,,,16296.03,0
5728040,13:07:57,13:07:57,9529,47,,,,16663.44,0
5728040,13:08:19,13:08:19,1144,48,,,,16789.1,0
5728040,13:10:00,13:10:00,1145,49,,,,17365.11,0
5728040,13:11:00,13:11:00,9526,50,,1,,17701.07,
5728050,12:27:00,12:27:00,9642,1,,,1,0,
5728050,12:28:22,12:28:22,1095,2,,,,433.56,0
5728050,12:30:35,12:30:35,1096,3,,,,931.19,0
5728050,12:31:53,12:31:53,1097,4,,,,1336.76,0
5728050,12:32:51,12:32:51,1098,5,,,,1639.17,0
5728050,12:33:38,12:33:38,1099,6,,,,1875.28,0
5728050,12:34:48,12:34:48,1100,7,,,,2271.26,0
5728050,12:36:11,12:36:11,1101,8,,,,2699.53,0
5728050,12:37:11,12:37:11,1102,9,,,,3028.9,0
5728050,12:38:34,12:38:34,1103,10,,,,3466.81,0
5728050,12:39:39,12:39:39,1104,11,,,,3790.1,0
5728050,12:40:14,12:40:14,9655,12,,,,4031.95,0
5728050,12:41:00,12:41:00,5485,13,,,,4313.12,
5728050,12:41:38,12:41:38,6309,14,,,,4574.92,0
5728050,12:43:03,12:43:03,1108,15,,,,5219.21,0
5728050,12:44:38,12:44:38,9135,16,,,,5892.52,0
5728050,12:45:17,12:45:17,1110,17,,,,6116.68,0
5728050,12:45:48,12:45:48,1111,18,,,,6331.85,0
5728050,12:46:20,12:46:20,1112,19,,,,6540.35,0
5728050,12:47:13,12:47:13,1147,20,,,,6899.37,0
5728050,12:48:00,12:48:00,8354,21,,,,7219.71,
5728050,12:48:21,12:48:21,1120,22,,,,7409.03,0
5728050,12:48:48,12:48:48,1121,23,,,,7609.37,0
5728050,12:49:18,12:49:18,1122,24,,,,7889.04,0
5728050,12:49:43,12:49:43,1123,25,,,,8083.23,0
5728050,12:50:08,12:50:08,1124,26,,,,8298.15,0
5728050,12:50:53,12:50:53,1125,27,,,,8734.26,0
5728050,12:52:24,12:52:24,1126,28,,,,9641.49,0
5728050,12:53:15,12:53:15,1127,29,,,,10226.32,0
5728050,12:53:41,12:53:41,8083,30,,,,10485.57,0
5728050,12:54:25,12:54:25,1128,31,,,,10905.11,0
5728050,12:55:06,12:55:06,1014,32,,,,11351.78,0
5728050,12:56:00,12:56:00,1129,33,,,,12003.19,
5728050,12:57:03,12:57:03,1130,34,,,,12538.58,0
5728050,12:57:44,12:57:44,1131,35,,,,12769.83,0
5728050,12:58:30,12:58:30,1132,36,,,,13089.46,0
5728050,12:59:19,12:59:19,1133,37,,,,13390.9,0
5728050,12:59:56,12:59:56,1134,38,,,,13638.4,0
5728050,13:01:10,13:01:10,1135,39,,,,14112.41,0
5728050,13:03:03,13:03:03,1136,40,,,,14818.97,0
5728050,13:03:52,13:03:52,1137,41,,,,15167.19,0
5728050,13:04:27,13:04:27,1138,42,,,,15419.4,0
5728050,13:05:10,13:05:10,1139,43,,,,15667.38,0
5728050,13:05:35,13:05:35,1140,44,,,,15798.13,0
5728050,13:05:57,13:05:57,1141,45,,,,15925.32,0
5728050,13:07:01,13:07:01,1142,46,,,,16296.03,0
5728050,13:07:57,13:07:57,9529,47,,,,16663.44,0
5728050,13:08:19,13:08:19,1144,48,,,,16789.1,0
5728050,13:10:00,13:10:00,1145,49,,,,17365.11,0
5728050,13:11:00,13:11:00,9526,50,,1,,17701.07,
5728060,12:27:00,12:27:00,9642,1,,,1,0,
5728060,12:28:22,12:28:22,1095,2,,,,433.56,0
5728060,12:30:35,12:30:35,1096,3,,,,931.19,0
5728060,12:31:53,12:31:53,1097,4,,,,1336.76,0
5728060,12:32:51,12:32:51,1098,5,,,,1639.17,0
5728060,12:33:38,12:33:38,1099,6,,,,1875.28,0
5728060,12:34:48,12:34:48,1100,7,,,,2271.26,0
5728060,12:36:11,12:36:11,1101,8,,,,2699.53,0
5728060,12:37:11,12:37:11,1102,9,,,,3028.9,0
5728060,12:38:34,12:38:34,1103,10,,,,3466.81,0
5728060,12:39:39,12:39:39,1104,11,,,,3790.1,0
5728060,12:40:14,12:40:14,9655,12,,,,4031.95,0
5728060,12:41:00,12:41:00,5485,13,,,,4313.12,
5728060,12:41:38,12:41:38,6309,14,,,,4574.92,0
5728060,12:43:03,12:43:03,1108,15,,,,5219.21,0
5728060,12:44:38,12:44:38,9135,16,,,,5892.52,0
5728060,12:45:17,12:45:17,1110,17,,,,6116.68,0
5728060,12:45:48,12:45:48,1111,18,,,,6331.85,0
5728060,12:46:20,12:46:20,1112,19,,,,6540.35,0
5728060,12:47:13,12:47:13,1147,20,,,,6899.37,0
5728060,12:48:00,12:48:00,8354,21,,,,7219.71,
5728060,12:48:21,12:48:21,1120,22,,,,7409.03,0
5728060,12:48:48,12:48:48,1121,23,,,,7609.37,0
5728060,12:49:18,12:49:18,1122,24,,,,7889.04,0
5728060,12:49:43,12:49:43,1123,25,,,,8083.23,0
5728060,12:50:08,12:50:08,1124,26,,,,8298.15,0
5728060,12:50:53,12:50:53,1125,27,,,,8734.26,0
5728060,12:52:24,12:52:24,1126,28,,,,9641.49,0
5728060,12:53:15,12:53:15,1127,29,,,,10226.32,0
5728060,12:53:41,12:53:41,8083,30,,,,10485.57,0
5728060,12:54:25,12:54:25,1128,31,,,,10905.11,0
5728060,12:55:06,12:55:06,1014,32,,,,11351.78,0
5728060,12:56:00,12:56:00,1129,33,,,,12003.19,
5728060,12:57:03,12:57:03,1130,34,,,,12538.58,0
5728060,12:57:44,12:57:44,1131,35,,,,12769.83,0
5728060,12:58:30,12:58:30,1132,36,,,,13089.46,0
5728060,12:59:19,12:59:19,1133,37,,,,13390.9,0
5728060,12:59:56,12:59:56,1134,38,,,,13638.4,0
5728060,13:01:10,13:01:10,1135,39,,,,14112.41,0
5728060,13:03:03,13:03:03,1136,40,,,,14818.97,0
5728060,13:03:52,13:03:52,1137,41,,,,15167.19,0
5728060,13:04:27,13:04:27,1138,42,,,,15419.4,0
5728060,13:05:10,13:05:10,1139,43,,,,15667.38,0
5728060,13:05:35,13:05:35,1140,44,,,,15798.13,0
5728060,13:05:57,13:05:57,1141,45,,,,15925.32,0
5728060,13:07:01,13:07:01,1142,46,,,,16296.03,0
5728060,13:07:57,13:07:57,9529,47,,,,16663.44,0
5728060,13:08:19,13:08:19,1144,48,,,,16789.1,0
5728060,13:10:00,13:10:00,1145,49,,,,17365.11,0
5728060,13:11:00,13:11:00,9526,50,,1,,17701.07,
6104070,08:46:00,08:46:00,9642,1,,,1,0,
6104070,08:46:35,08:46:35,1095,2,,,,433.56,0
6104070,08:47:32,08:47:32,1096,3,,,,931.19,0
6104070,08:48:05,08:48:05,1097,4,,,,1336.76,0
6104070,08:48:30,08:48:30,1098,5,,,,1639.17,0
6104070,08:48:50,08:48:50,1099,6,,,,1875.28,0
6104070,08:49:20,08:49:20,1100,7,,,,2271.26,0
6104070,08:49:56,08:49:56,1101,8,,,,2699.53,0
6104070,08:50:22,08:50:22,1102,9,,,,3028.9,0
6104070,08:50:57,08:50:57,1103,10,,,,3466.81,0
6104070,08:51:25,08:51:25,1104,11,,,,3790.1,0
6104070,08:51:40,08:51:40,9655,12,,,,4031.95,0
6104070,08:52:00,08:52:00,5485,13,,,,4313.12,
6104070,08:52:55,08:52:55,6309,14,,,,4574.92,0
6104070,08:54:57,08:54:57,1108,15,,,,5219.21,0
6104070,08:57:11,08:57:11,9135,16,,,,5892.52,0
6104070,08:58:07,08:58:07,1110,17,,,,6116.68,0
6104070,08:58:52,08:58:52,1111,18,,,,6331.85,0
6104070,08:59:37,08:59:37,1112,19,,,,6540.35,0
6104070,09:00:53,09:00:53,1147,20,,,,6899.37,0
6104070,09:02:00,09:02:00,8354,21,,,,7219.71,
6104070,09:02:19,09:02:19,1120,22,,,,7409.03,0
6104070,09:02:42,09:02:42,1121,23,,,,7609.37,0
6104070,09:03:08,09:03:08,1122,24,,,,7889.04,0
6104070,09:03:30,09:03:30,1123,25,,,,8083.23,0
6104070,09:03:52,09:03:52,1124,26,,,,8298.15,0
6104070,09:04:31,09:04:31,1125,27,,,,8734.26,0
6104070,09:05:51,09:05:51,1126,28,,,,9641.49,0
6104070,09:06:36,09:06:36,1127,29,,,,10226.32,0
6104070,09:06:59,09:06:59,8083,30,,,,10485.57,0
6104070,09:07:37,09:07:37,1128,31,,,,10905.11,0
6104070,09:08:12,09:08:12,1014,32,,,,11351.78,0
6104070,09:09:00,09:09:00,1129,33,,,,12003.19,
6104070,09:09:59,09:09:59,1130,34,,,,12538.58,0
6104070,09:10:37,09:10:37,1131,35,,,,12769.83,0
6104070,09:11:20,09:11:20,1132,36,,,,13089.46,0
6104070,09:12:06,09:12:06,1133,37,,,,13390.9,0
6104070,09:12:40,09:12:40,1134,38,,,,13638.4,0
6104070,09:13:49,09:13:49,1135,39,,,,14112.41,0
6104070,09:15:35,09:15:35,1136,40,,,,14818.97,0
6104070,09:16:21,09:16:21,1137,41,,,,15167.19,0
6104070,09:16:53,09:16:53,1138,42,,,,15419.4,0
6104070,09:17:33,09:17:33,1139,43,,,,15667.38,0
6104070,09:17:56,09:17:56,1140,44,,,,15798.13,0
6104070,09:18:18,09:18:18,1141,45,,,,15925.32,0
6104070,09:19:17,09:19:17,1142,46,,,,16296.03,0
6104070,09:20:09,09:20:09,9529,47,,,,16663.44,0
6104070,09:20:30,09:20:30,1144,48,,,,16789.1,0
6104070,09:22:04,09:22:04,1145,49,,,,17365.11,0
6104070,09:23:00,09:23:00,9526,50,,1,,17701.07,
6267070,10:16:00,10:16:00,9642,1,,,1,0,
6267070,10:16:35,10:16:35,1095,2,,,,433.56,0
6267070,10:17:32,10:17:32,1096,3,,,,931.19,0
6267070,10:18:05,10:18:05,1097,4,,,,1336.76,0
6267070,10:18:30,10:18:30,1098,5,,,,1639.17,0
6267070,10:18:50,10:18:50,1099,6,,,,1875.28,0
6267070,10:19:20,10:19:20,1100,7,,,,2271.26,0
6267070,10:19:56,10:19:56,1101,8,,,,2699.53,0
6267070,10:20:22,10:20:22,1102,9,,,,3028.9,0
6267070,10:20:57,10:20:57,1103,10,,,,3466.81,0
6267070,10:21:25,10:21:25,1104,11,,,,3790.1,0
6267070,10:21:40,10:21:40,9655,12,,,,4031.95,0
6267070,10:22:00,10:22:00,5485,13,,,,4313.12,
6267070,10:22:55,10:22:55,6309,14,,,,4574.92,0
6267070,10:24:57,10:24:57,1108,15,,,,5219.21,0
6267070,10:27:11,10:27:11,9135,16,,,,5892.52,0
6267070,10:28:07,10:28:07,1110,17,,,,6116.68,0
6267070,10:28:52,10:28:52,1111,18,,,,6331.85,0
6267070,10:29:37,10:29:37,1112,19,,,,6540.35,0
6267070,10:30:53,10:30:53,1147,20,,,,6899.37,0
6267070,10:32:00,10:32:00,8354,21,,,,7219.71,
6267070,10:32:19,10:32:19,1120,22,,,,7409.03,0
6267070,10:32:42,10:32:42,1121,23,,,,7609.37,0
6267070,10:33:08,10:33:08,1122,24,,,,7889.04,0
6267070,10:33:30,10:33:30,1123,25,,,,8083.23,0
6267070,10:33:52,10:33:52,1124,26,,,,8298.15,0
6267070,10:34:31,10:34:31,1125,27,,,,8734.26,0
6267070,10:35:51,10:35:51,1126,28,,,,9641.49,0
6267070,10:36:36,10:36:36,1127,29,,,,10226.32,0
6267070,10:36:59,10:36:59,8083,30,,,,10485.57,0
6267070,10:37:37,10:37:37,1128,31,,,,10905.11,0
6267070,10:38:12,10:38:12,1014,32,,,,11351.78,0
6267070,10:39:00,10:39:00,1129,33,,,,12003.19,
6267070,10:40:03,10:40:03,1130,34,,,,12538.58,0
6267070,10:40:44,10:40:44,1131,35,,,,12769.83,0
6267070,10:41:30,10:41:30,1132,36,,,,13089.46,0
6267070,10:42:19,10:42:19,1133,37,,,,13390.9,0
6267070,10:42:56,10:42:56,1134,38,,,,13638.4,0
6267070,10:44:10,10:44:10,1135,39,,,,14112.41,0
6267070,10:46:03,10:46:03,1136,40,,,,14818.97,0
6267070,10:46:52,10:46:52,1137,41,,,,15167.19,0
6267070,10:47:27,10:47:27,1138,42,,,,15419.4,0
6267070,10:48:10,10:48:10,1139,43,,,,15667.38,0
6267070,10:48:35,10:48:35,1140,44,,,,15798.13,0
6267070,10:48:57,10:48:57,1141,45,,,,15925.32,0
6267070,10:50:01,10:50:01,1142,46,,,,16296.03,0
6267070,10:50:57,10:50:57,9529,47,,,,16663.44,0
6267070,10:51:19,10:51:19,1144,48,,,,16789.1,0
6267070,10:53:00,10:53:00,1145,49,,,,17365.11,0
6267070,10:54:00,10:54:00,9526,50,,1,,17701.07,
6396070,14:33:00,14:33:00,9642,1,,,1,0,
6396070,14:33:35,14:33:35,1095,2,,,,433.56,0
6396070,14:34:32,14:34:32,1096,3,,,,931.19,0
6396070,14:35:05,14:35:05,1097,4,,,,1336.76,0
6396070,14:35:30,14:35:30,1098,5,,,,1639.17,0
6396070,14:35:50,14:35:50,1099,6,,,,1875.28,0
6396070,14:36:20,14:36:20,1100,7,,,,2271.26,0
6396070,14:36:56,14:36:56,1101,8,,,,2699.53,0
6396070,14:37:22,14:37:22,1102,9,,,,3028.9,0
6396070,14:37:57,14:37:57,1103,10,,,,3466.81,0
6396070,14:38:25,14:38:25,1104,11,,,,3790.1,0
6396070,14:38:40,14:38:40,9655,12,,,,4031.95,0
6396070,14:39:00,14:39:00,5485,13,,,,4313.12,
6396070,14:39:55,14:39:55,6309,14,,,,4574.92,0
6396070,14:41:57,14:41:57,1108,15,,,,5219.21,0
6396070,14:44:11,14:44:11,9135,16,,,,5892.52,0
6396070,14:45:07,14:45:07,1110,17,,,,6116.68,0
6396070,14:45:52,14:45:52,1111,18,,,,6331.85,0
6396070,14:46:37,14:46:37,1112,19,,,,6540.35,0
6396070,14:47:53,14:47:53,1147,20,,,,6899.37,0
6396070,14:49:00,14:49:00,8354,21,,,,7219.71,
6396070,14:49:19,14:49:19,1120,22,,,,7409.03,0
6396070,14:49:42,14:49:42,1121,23,,,,7609.37,0
6396070,14:50:08,14:50:08,1122,24,,,,7889.04,0
6396070,14:50:30,14:50:30,1123,25,,,,8083.23,0
6396070,14:50:52,14:50:52,1124,26,,,,8298.15,0
6396070,14:51:31,14:51:31,1125,27,,,,8734.26,0
6396070,14:52:51,14:52:51,1126,28,,,,9641.49,0
6396070,14:53:36,14:53:36,1127,29,,,,10226.32,0
6396070,14:53:59,14:53:59,8083,30,,,,10485.57,0
6396070,14:54:37,14:54:37,1128,31,,,,10905.11,0
6396070,14:55:12,14:55:12,1014,32,,,,11351.78,0
6396070,14:56:00,14:56:00,1129,33,,,,12003.19,
6396070,14:57:07,14:57:07,1130,34,,,,12538.58,0
6396070,14:57:51,14:57:51,1131,35,,,,12769.83,0
6396070,14:58:40,14:58:40,1132,36,,,,13089.46,0
6396070,14:59:32,14:59:32,1133,37,,,,13390.9,0
6396070,15:00:12,15:00:12,1134,38,,,,13638.4,0
6396070,15:01:30,15:01:30,1135,39,,,,14112.41,0
6396070,15:03:31,15:03:31,1136,40,,,,14818.97,0
6396070,15:04:24,15:04:24,1137,41,,,,15167.19,0
6396070,15:05:01,15:05:01,1138,42,,,,15419.4,0
6396070,15:05:47,15:05:47,1139,43,,,,15667.38,0
6396070,15:06:13,15:06:13,1140,44,,,,15798.13,0
6396070,15:06:37,15:06:37,1141,45,,,,15925.32,0
6396070,15:07:45,15:07:45,1142,46,,,,16296.03,0
6396070,15:08:44,15:08:44,9529,47,,,,16663.44,0
6396070,15:09:09,15:09:09,1144,48,,,,16789.1,0
6396070,15:10:56,15:10:56,1145,49,,,,17365.11,0
6396070,15:12:00,15:12:00,9526,50,,1,,17701.07,
6424020,06:38:00,06:38:00,9642,1,,,1,0,
6424020,06:39:10,06:39:10,1095,2,,,,433.56,0
6424020,06:41:04,06:41:04,1096,3,,,,931.19,0
6424020,06:42:11,06:42:11,1097,4,,,,1336.76,0
6424020,06:43:00,06:43:00,1098,5,,,,1639.17,0
6424020,06:43:41,06:43:41,1099,6,,,,1875.28,0
6424020,06:44:41,06:44:41,1100,7,,,,2271.26,0
6424020,06:45:52,06:45:52,1101,8,,,,2699.53,0
6424020,06:46:44,06:46:44,1102,9,,,,3028.9,0
6424020,06:47:55,06:47:55,1103,10,,,,3466.81,0
6424020,06:48:51,06:48:51,1104,11,,,,3790.1,0
6424020,06:49:21,06:49:21,9655,12,,,,4031.95,0
6424020,06:50:00,06:50:00,5485,13,,,,4313.12,
6424020,06:50:33,06:50:33,6309,14,,,,4574.92,0
6424020,06:51:46,06:51:46,1108,15,,,,5219.21,0
6424020,06:53:07,06:53:07,9135,16,,,,5892.52,0
6424020,06:53:40,06:53:40,1110,17,,,,6116.68,0
6424020,06:54:07,06:54:07,1111,18,,,,6331.85,0
6424020,06:54:34,06:54:34,1112,19,,,,6540.35,0
6424020,06:55:20,06:55:20,1147,20,,,,6899.37,0
6424020,06:56:00,06:56:00,8354,21,,,,7219.71,
6424020,06:56:21,06:56:21,1120,22,,,,7409.03,0
6424020,06:56:48,06:56:48,1121,23,,,,7609.37,0
6424020,06:57:18,06:57:18,1122,24,,,,7889.04,0
6424020,06:57:43,06:57:43,1123,25,,,,8083.23,0
6424020,06:58:08,06:58:08,1124,26,,,,8298.15,0
6424020,06:58:53,06:58:53,1125,27,,,,8734.26,0
6424020,07:00:24,07:00:24,1126,28,,,,9641.49,0
6424020,07:01:15,07:01:15,1127,29,,,,10226.32,0
6424020,07:01:41,07:01:41,8083,30,,,,10485.57,0
6424020,07:02:25,07:02:25,1128,31,,,,10905.11,0
6424020,07:03:06,07:03:06,1014,32,,,,11351.78,0
6424020,07:04:00,07:04:00,1129,33,,,,12003.19,
6424020,07:04:59,07:04:59,1130,34,,,,12538.58,0
6424020,07:05:37,07:05:37,1131,35,,,,12769.83,0
6424020,07:06:20,07:06:20,1132,36,,,,13089.46,0
6424020,07:07:06,07:07:06,1133,37,,,,13390.9,0
6424020,07:07:40,07:07:40,1134,38,,,,13638.4,0
6424020,07:08:49,07:08:49,1135,39,,,,14112.41,0
6424020,07:10:35,07:10:35,1136,40,,,,14818.97,0
6424020,07:11:21,07:11:21,1137,41,,,,15167.19,0
6424020,07:11:53,07:11:53,1138,42,,,,15419.4,0
6424020,07:12:33,07:12:33,1139,43,,,,15667.38,0
6424020,07:12:56,07:12:56,1140,44,,,,15798.13,0
6424020,07:13:18,07:13:18,1141,45,,,,15925.32,0
6424020,07:14:17,07:14:17,1142,46,,,,16296.03,0
6424020,07:15:09,07:15:09,9529,47,,,,16663.44,0
6424020,07:15:30,07:15:30,1144,48,,,,16789.1,0
6424020,07:17:04,07:17:04,1145,49,,,,17365.11,0
6424020,07:18:00,07:18:00,9526,50,,1,,17701.07,
6424030,06:38:00,06:38:00,9642,1,,,1,0,
6424030,06:39:10,06:39:10,1095,2,,,,433.56,0
6424030,06:41:04,06:41:04,1096,3,,,,931.19,0
6424030,06:42:11,06:42:11,1097,4,,,,1336.76,0
6424030,06:43:00,06:43:00,1098,5,,,,1639.17,0
6424030,06:43:41,06:43:41,1099,6,,,,1875.28,0
6424030,06:44:41,06:44:41,1100,7,,,,2271.26,0
6424030,06:45:52,06:45:52,1101,8,,,,2699.53,0
6424030,06:46:44,06:46:44,1102,9,,,,3028.9,0
6424030,06:47:55,06:47:55,1103,10,,,,3466.81,0
6424030,06:48:51,06:48:51,1104,11,,,,3790.1,0
6424030,06:49:21,06:49:21,9655,12,,,,4031.95,0
6424030,06:50:00,06:50:00,5485,13,,,,4313.12,
6424030,06:50:33,06:50:33,6309,14,,,,4574.92,0
6424030,06:51:46,06:51:46,1108,15,,,,5219.21,0
6424030,06:53:07,06:53:07,9135,16,,,,5892.52,0
6424030,06:53:40,06:53:40,1110,17,,,,6116.68,0
6424030,06:54:07,06:54:07,1111,18,,,,6331.85,0
6424030,06:54:34,06:54:34,1112,19,,,,6540.35,0
6424030,06:55:20,06:55:20,1147,20,,,,6899.37,0
6424030,06:56:00,06:56:00,8354,21,,,,7219.71,
6424030,06:56:21,06:56:21,1120,22,,,,7409.03,0
6424030,06:56:48,06:56:48,1121,23,,,,7609.37,0
6424030,06:57:18,06:57:18,1122,24,,,,7889.04,0
6424030,06:57:43,06:57:43,1123,25,,,,8083.23,0
6424030,06:58:08,06:58:08,1124,26,,,,8298.15,0
6424030,06:58:53,06:58:53,1125,27,,,,8734.26,0
6424030,07:00:24,07:00:24,1126,28,,,,9641.49,0
6424030,07:01:15,07:01:15,1127,29,,,,10226.32,0
6424030,07:01:41,07:01:41,8083,30,,,,10485.57,0
6424030,07:02:25,07:02:25,1128,31,,,,10905.11,0
6424030,07:03:06,07:03:06,1014,32,,,,11351.78,0
6424030,07:04:00,07:04:00,1129,33,,,,12003.19,
6424030,07:04:59,07:04:59,1130,34,,,,12538.58,0
6424030,07:05:37,07:05:37,1131,35,,,,12769.83,0
6424030,07:06:20,07:06:20,1132,36,,,,13089.46,0
6424030,07:07:06,07:07:06,1133,37,,,,13390.9,0
6424030,07:07:40,07:07:40,1134,38,,,,13638.4,0
6424030,07:08:49,07:08:49,1135,39,,,,14112.41,0
6424030,07:10:35,07:10:35,1136,40,,,,14818.97,0
6424030,07:11:21,07:11:21,1137,41,,,,15167.19,0
6424030,07:11:53,07:11:53,1138,42,,,,15419.4,0
6424030,07:12:33,07:12:33,1139,43,,,,15667.38,0
6424030,07:12:56,07:12:56,1140,44,,,,15798.13,0
6424030,07:13:18,07:13:18,1141,45,,,,15925.32,0
6424030,07:14:17,07:14:17,1142,46,,,,16296.03,0
6424030,07:15:09,07:15:09,9529,47,,,,16663.44,0
6424030,07:15:30,07:15:30,1144,48,,,,16789.1,0
6424030,07:17:04,07:17:04,1145,49,,,,17365.11,0
6424030,07:18:00,07:18:00,9526,50,,1,,17701.07,
6424040,06:38:00,06:38:00,9642,1,,,1,0,
6424040,06:39:10,06:39:10,1095,2,,,,433.56,0
6424040,06:41:04,06:41:04,1096,3,,,,931.19,0
6424040,06:42:11,06:42:11,1097,4,,,,1336.76,0
6424040,06:43:00,06:43:00,1098,5,,,,1639.17,0
6424040,06:43:41,06:43:41,1099,6,,,,1875.28,0
6424040,06:44:41,06:44:41,1100,7,,,,2271.26,0
6424040,06:45:52,06:45:52,1101,8,,,,2699.53,0
6424040,06:46:44,06:46:44,1102,9,,,,3028.9,0
6424040,06:47:55,06:47:55,1103,10,,,,3466.81,0
6424040,06:48:51,06:48:51,1104,11,,,,3790.1,0
6424040,06:49:21,06:49:21,9655,12,,,,4031.95,0
6424040,06:50:00,06:50:00,5485,13,,,,4313.12,
6424040,06:50:33,06:50:33,6309,14,,,,4574.92,0
6424040,06:51:46,06:51:46,1108,15,,,,5219.21,0
6424040,06:53:07,06:53:07,9135,16,,,,5892.52,0
6424040,06:53:40,06:53:40,1110,17,,,,6116.68,0
6424040,06:54:07,06:54:07,1111,18,,,,6331.85,0
6424040,06:54:34,06:54:34,1112,19,,,,6540.35,0
6424040,06:55:20,06:55:20,1147,20,,,,6899.37,0
6424040,06:56:00,06:56:00,8354,21,,,,7219.71,
6424040,06:56:21,06:56:21,1120,22,,,,7409.03,0
6424040,06:56:48,06:56:48,1121,23,,,,7609.37,0
6424040,06:57:18,06:57:18,1122,24,,,,7889.04,0
6424040,06:57:43,06:57:43,1123,25,,,,8083.23,0
6424040,06:58:08,06:58:08,1124,26,,,,8298.15,0
6424040,06:58:53,06:58:53,1125,27,,,,8734.26,0
6424040,07:00:24,07:00:24,1126,28,,,,9641.49,0
6424040,07:01:15,07:01:15,1127,29,,,,10226.32,0
6424040,07:01:41,07:01:41,8083,30,,,,10485.57,0
6424040,07:02:25,07:02:25,1128,31,,,,10905.11,0
6424040,07:03:06,07:03:06,1014,32,,,,11351.78,0
6424040,07:04:00,07:04:00,1129,33,,,,12003.19,
6424040,07:04:59,07:04:59,1130,34,,,,12538.58,0
6424040,07:05:37,07:05:37,1131,35,,,,12769.83,0
6424040,07:06:20,07:06:20,1132,36,,,,13089.46,0
6424040,07:07:06,07:07:06,1133,37,,,,13390.9,0
6424040,07:07:40,07:07:40,1134,38,,,,13638.4,0
6424040,07:08:49,07:08:49,1135,39,,,,14112.41,0
6424040,07:10:35,07:10:35,1136,40,,,,14818.97,0
6424040,07:11:21,07:11:21,1137,41,,,,15167.19,0
6424040,07:11:53,07:11:53,1138,42,,,,15419.4,0
6424040,07:12:33,07:12:33,1139,43,,,,15667.38,0
6424040,07:12:56,07:12:56,1140,44,,,,15798.13,0
6424040,07:13:18,07:13:18,1141,45,,,,15925.32,0
6424040,07:14:17,07:14:17,1142,46,,,,16296.03,0
6424040,07:15:09,07:15:09,9529,47,,,,16663.44,0
6424040,07:15:30,07:15:30,1144,48,,,,16789.1,0
6424040,07:17:04,07:17:04,1145,49,,,,17365.11,0
6424040,07:18:00,07:18:00,9526,50,,1,,17701.07,
6424050,06:38:00,06:38:00,9642,1,,,1,0,
6424050,06:39:10,06:39:10,1095,2,,,,433.56,0
6424050,06:41:04,06:41:04,1096,3,,,,931.19,0
6424050,06:42:11,06:42:11,1097,4,,,,1336.76,0
6424050,06:43:00,06:43:00,1098,5,,,,1639.17,0
6424050,06:43:41,06:43:41,1099,6,,,,1875.28,0
6424050,06:44:41,06:44:41,1100,7,,,,2271.26,0
6424050,06:45:52,06:45:52,1101,8,,,,2699.53,0
6424050,06:46:44,06:46:44,1102,9,,,,3028.9,0
6424050,06:47:55,06:47:55,1103,10,,,,3466.81,0
6424050,06:48:51,06:48:51,1104,11,,,,3790.1,0
6424050,06:49:21,06:49:21,9655,12,,,,4031.95,0
6424050,06:50:00,06:50:00,5485,13,,,,4313.12,
6424050,06:50:33,06:50:33,6309,14,,,,4574.92,0
6424050,06:51:46,06:51:46,1108,15,,,,5219.21,0
6424050,06:53:07,06:53:07,9135,16,,,,5892.52,0
6424050,06:53:40,06:53:40,1110,17,,,,6116.68,0
6424050,06:54:07,06:54:07,1111,18,,,,6331.85,0
6424050,06:54:34,06:54:34,1112,19,,,,6540.35,0
6424050,06:55:20,06:55:20,1147,20,,,,6899.37,0
6424050,06:56:00,06:56:00,8354,21,,,,7219.71,
6424050,06:56:21,06:56:21,1120,22,,,,7409.03,0
6424050,06:56:48,06:56:48,1121,23,,,,7609.37,0
6424050,06:57:18,06:57:18,1122,24,,,,7889.04,0
6424050,06:57:43,06:57:43,1123,25,,,,8083.23,0
6424050,06:58:08,06:58:08,1124,26,,,,8298.15,0
6424050,06:58:53,06:58:53,1125,27,,,,8734.26,0
6424050,07:00:24,07:00:24,1126,28,,,,9641.49,0
6424050,07:01:15,07:01:15,1127,29,,,,10226.32,0
6424050,07:01:41,07:01:41,8083,30,,,,10485.57,0
6424050,07:02:25,07:02:25,1128,31,,,,10905.11,0
6424050,07:03:06,07:03:06,1014,32,,,,11351.78,0
6424050,07:04:00,07:04:00,1129,33,,,,12003.19,
6424050,07:04:59,07:04:59,1130,34,,,,12538.58,0
6424050,07:05:37,07:05:37,1131,35,,,,12769.83,0
6424050,07:06:20,07:06:20,1132,36,,,,13089.46,0
6424050,07:07:06,07:07:06,1133,37,,,,13390.9,0
6424050,07:07:40,07:07:40,1134,38,,,,13638.4,0
6424050,07:08:49,07:08:49,1135,39,,,,14112.41,0
6424050,07:10:35,07:10:35,1136,40,,,,14818.97,0
6424050,07:11:21,07:11:21,1137,41,,,,15167.19,0
6424050,07:11:53,07:11:53,1138,42,,,,15419.4,0
6424050,07:12:33,07:12:33,1139,43,,,,15667.38,0
6424050,07:12:56,07:12:56,1140,44,,,,15798.13,0
6424050,07:13:18,07:13:18,1141,45,,,,15925.32,0
6424050,07:14:17,07:14:17,1142,46,,,,16296.03,0
6424050,07:15:09,07:15:09,9529,47,,,,16663.44,0
6424050,07:15:30,07:15:30,1144,48,,,,16789.1,0
6424050,07:17:04,07:17:04,1145,49,,,,17365.11,0
6424050,07:18:00,07:18:00,9526,50,,1,,17701.07,
6424060,06:38:00,06:38:00,9642,1,,,1,0,
6424060,06:39:10,06:39:10,1095,2,,,,433.56,0
6424060,06:41:04,06:41:04,1096,3,,,,931.19,0
6424060,06:42:11,06:42:11,1097,4,,,,1336.76,0
6424060,06:43:00,06:43:00,1098,5,,,,1639.17,0
6424060,06:43:41,06:43:41,1099,6,,,,1875.28,0
6424060,06:44:41,06:44:41,1100,7,,,,2271.26,0
6424060,06:45:52,06:45:52,1101,8,,,,2699.53,0
6424060,06:46:44,06:46:44,1102,9,,,,3028.9,0
6424060,06:47:55,06:47:55,1103,10,,,,3466.81,0
6424060,06:48:51,06:48:51,1104,11,,,,3790.1,0
6424060,06:49:21,06:49:21,9655,12,,,,4031.95,0
6424060,06:50:00,06:50:00,5485,13,,,,4313.12,
6424060,06:50:33,06:50:33,6309,14,,,,4574.92,0
6424060,06:51:46,06:51:46,1108,15,,,,5219.21,0
6424060,06:53:07,06:53:07,9135,16,,,,5892.52,0
6424060,06:53:40,06:53:40,1110,17,,,,6116.68,0
6424060,06:54:07,06:54:07,1111,18,,,,6331.85,0
6424060,06:54:34,06:54:34,1112,19,,,,6540.35,0
6424060,06:55:20,06:55:20,1147,20,,,,6899.37,0
6424060,06:56:00,06:56:00,8354,21,,,,7219.71,
6424060,06:56:21,06:56:21,1120,22,,,,7409.03,0
6424060,06:56:48,06:56:48,1121,23,,,,7609.37,0
6424060,06:57:18,06:57:18,1122,24,,,,7889.04,0
6424060,06:57:43,06:57:43,1123,25,,,,8083.23,0
6424060,06:58:08,06:58:08,1124,26,,,,8298.15,0
6424060,06:58:53,06:58:53,1125,27,,,,8734.26,0
6424060,07:00:24,07:00:24,1126,28,,,,9641.49,0
6424060,07:01:15,07:01:15,1127,29,,,,10226.32,0
6424060,07:01:41,07:01:41,8083,30,,,,10485.57,0
6424060,07:02:25,07:02:25,1128,31,,,,10905.11,0
6424060,07:03:06,07:03:06,1014,32,,,,11351.78,0
6424060,07:04:00,07:04:00,1129,33,,,,12003.19,
6424060,07:04:59,07:04:59,1130,34,,,,12538.58,0
6424060,07:05:37,07:05:37,1131,35,,,,12769.83,0
6424060,07:06:20,07:06:20,1132,36,,,,13089.46,0
6424060,07:07:06,07:07:06,1133,37,,,,13390.9,0
6424060,07:07:40,07:07:40,1134,38,,,,13638.4,0
6424060,07:08:49,07:08:49,1135,39,,,,14112.41,0
6424060,07:10:35,07:10:35,1136,40,,,,14818.97,0
6424060,07:11:21,07:11:21,1137,41,,,,15167.19,0
6424060,07:11:53,07:11:53,1138,42,,,,15419.4,0
6424060,07:12:33,07:12:33,1139,43,,,,15667.38,0
6424060,07:12:56,07:12:56,1140,44,,,,15798.13,0
6424060,07:13:18,07:13:18,1141,45,,,,15925.32,0
6424060,07:14:17,07:14:17,1142,46,,,,16296.03,0
6424060,07:15:09,07:15:09,9529,47,,,,16663.44,0
6424060,07:15:30,07:15:30,1144,48,,,,16789.1,0
6424060,07:17:04,07:17:04,1145,49,,,,17365.11,0
6424060,07:18:00,07:18:00,9526,50,,1,,17701.07,
661070,24:18:00,24:18:00,9642,1,,,1,0,
661070,24:18:29,24:18:29,1095,2,,,,433.56,0
661070,24:19:17,24:19:17,1096,3,,,,931.19,0
661070,24:19:44,24:19:44,1097,4,,,,1336.76,0
661070,24:20:05,24:20:05,1098,5,,,,1639.17,0
661070,24:20:22,24:20:22,1099,6,,,,1875.28,0
661070,24:20:47,24:20:47,1100,7,,,,2271.26,0
661070,24:21:17,24:21:17,1101,8,,,,2699.53,0
661070,24:21:38,24:21:38,1102,9,,,,3028.9,0
661070,24:22:08,24:22:08,1103,10,,,,3466.81,0
661070,24:22:31,24:22:31,1104,11,,,,3790.1,0
661070,24:22:43,24:22:43,9655,12,,,,4031.95,0
661070,24:23:00,24:23:00,5485,13,,,,4313.12,
661070,24:23:49,24:23:49,6309,14,,,,4574.92,0
661070,24:25:39,24:25:39,1108,15,,,,5219.21,0
661070,24:27:40,24:27:40,9135,16,,,,5892.52,0
661070,24:28:30,24:28:30,1110,17,,,,6116.68,0
661070,24:29:11,24:29:11,1111,18,,,,6331.85,0
661070,24:29:51,24:29:51,1112,19,,,,6540.35,0
661070,24:31:00,24:31:00,1147,20,,,,6899.37,0
661070,24:32:00,24:32:00,8354,21,,,,7219.71,
661070,24:32:19,24:32:19,1120,22,,,,7409.03,0
661070,24:32:42,24:32:42,1121,23,,,,7609.37,0
661070,24:33:08,24:33:08,1122,24,,,,7889.04,0
661070,24:33:30,24:33:30,1123,25,,,,8083.23,0
661070,24:33:52,24:33:52,1124,26,,,,8298.15,0
661070,24:34:31,24:34:31,1125,27,,,,8734.26,0
661070,24:35:51,24:35:51,1126,28,,,,9641.49,0
661070,24:36:36,24:36:36,1127,29,,,,10226.32,0
661070,24:36:59,24:36:59,8083,30,,,,10485.57,0
661070,24:37:37,24:37:37,1128,31,,,,10905.11,0
661070,24:38:12,24:38:12,1014,32,,,,11351.78,0
661070,24:39:00,24:39:00,1129,33,,,,12003.19,
661070,24:39:55,24:39:55,1130,34,,,,12538.58,0
661070,24:40:30,24:40:30,1131,35,,,,12769.83,0
661070,24:41:10,24:41:10,1132,36,,,,13089.46,0
661070,24:41:52,24:41:52,1133,37,,,,13390.9,0
661070,24:42:24,24:42:24,1134,38,,,,13638.4,0
661070,24:43:28,24:43:28,1135,39,,,,14112.41,0
661070,24:45:06,24:45:06,1136,40,,,,14818.97,0
661070,24:45:49,24:45:49,1137,41,,,,15167.19,0
661070,24:46:19,24:46:19,1138,42,,,,15419.4,0
661070,24:46:57,24:46:57,1139,43,,,,15667.38,0
661070,24:47:18,24:47:18,1140,44,,,,15798.13,0
661070,24:47:38,24:47:38,1141,45,,,,15925.32,0
661070,24:48:33,24:48:33,1142,46,,,,16296.03,0
661070,24:49:21,24:49:21,9529,47,,,,16663.44,0
661070,24:49:41,24:49:41,1144,48,,,,16789.1,0
661070,24:51:08,24:51:08,1145,49,,,,17365.11,0
661070,24:52:00,24:52:00,9526,50,,1,,17701.07,
6671020,12:58:00,12:58:00,9642,1,,,1,0,
6671020,12:59:22,12:59:22,1095,2,,,,433.56,0
6671020,13:01:35,13:01:35,1096,3,,,,931.19,0
6671020,13:02:53,13:02:53,1097,4,,,,1336.76,0
6671020,13:03:51,13:03:51,1098,5,,,,1639.17,0
6671020,13:04:38,13:04:38,1099,6,,,,1875.28,0
6671020,13:05:48,13:05:48,1100,7,,,,2271.26,0
6671020,13:07:11,13:07:11,1101,8,,,,2699.53,0
6671020,13:08:11,13:08:11,1102,9,,,,3028.9,0
6671020,13:09:34,13:09:34,1103,10,,,,3466.81,0
6671020,13:10:39,13:10:39,1104,11,,,,3790.1,0
6671020,13:11:14,13:11:14,9655,12,,,,4031.95,0
6671020,13:12:00,13:12:00,5485,13,,,,4313.12,
6671020,13:12:38,13:12:38,6309,14,,,,4574.92,0
6671020,13:14:03,13:14:03,1108,15,,,,5219.21,0
6671020,13:15:38,13:15:38,9135,16,,,,5892.52,0
6671020,13:16:17,13:16:17,1110,17,,,,6116.68,0
6671020,13:16:48,13:16:48,1111,18,,,,6331.85,0
6671020,13:17:20,13:17:20,1112,19,,,,6540.35,0
6671020,13:18:13,13:18:13,1147,20,,,,6899.37,0
6671020,13:19:00,13:19:00,8354,21,,,,7219.71,
6671020,13:19:21,13:19:21,1120,22,,,,7409.03,0
6671020,13:19:48,13:19:48,1121,23,,,,7609.37,0
6671020,13:20:18,13:20:18,1122,24,,,,7889.04,0
6671020,13:20:43,13:20:43,1123,25,,,,8083.23,0
6671020,13:21:08,13:21:08,1124,26,,,,8298.15,0
6671020,13:21:53,13:21:53,1125,27,,,,8734.26,0
6671020,13:23:24,13:23:24,1126,28,,,,9641.49,0
6671020,13:24:15,13:24:15,1127,29,,,,10226.32,0
6671020,13:24:41,13:24:41,8083,30,,,,10485.57,0
6671020,13:25:25,13:25:25,1128,31,,,,10905.11,0
6671020,13:26:06,13:26:06,1014,32,,,,11351.78,0
6671020,13:27:00,13:27:00,1129,33,,,,12003.19,
6671020,13:28:03,13:28:03,1130,34,,,,12538.58,0
6671020,13:28:44,13:28:44,1131,35,,,,12769.83,0
6671020,13:29:30,13:29:30,1132,36,,,,13089.46,0
6671020,13:30:19,13:30:19,1133,37,,,,13390.9,0
6671020,13:30:56,13:30:56,1134,38,,,,13638.4,0
6671020,13:32:10,13:32:10,1135,39,,,,14112.41,0
6671020,13:34:03,13:34:03,1136,40,,,,14818.97,0
6671020,13:34:52,13:34:52,1137,41,,,,15167.19,0
6671020,13:35:27,13:35:27,1138,42,,,,15419.4,0
6671020,13:36:10,13:36:10,1139,43,,,,15667.38,0
6671020,13:36:35,13:36:35,1140,44,,,,15798.13,0
6671020,13:36:57,13:36:57,1141,45,,,,15925.32,0
6671020,13:38:01,13:38:01,1142,46,,,,16296.03,0
6671020,13:38:57,13:38:57,9529,47,,,,16663.44,0
6671020,13:39:19,13:39:19,1144,48,,,,16789.1,0
6671020,13:41:00,13:41:00,1145,49,,,,17365.11,0
6671020,13:42:00,13:42:00,9526,50,,1,,17701.07,
6671030,12:58:00,12:58:00,9642,1,,,1,0,
6671030,12:59:22,12:59:22,1095,2,,,,433.56,0
6671030,13:01:35,13:01:35,1096,3,,,,931.19,0
6671030,13:02:53,13:02:53,1097,4,,,,1336.76,0
6671030,13:03:51,13:03:51,1098,5,,,,1639.17,0
6671030,13:04:38,13:04:38,1099,6,,,,1875.28,0
6671030,13:05:48,13:05:48,1100,7,,,,2271.26,0
6671030,13:07:11,13:07:11,1101,8,,,,2699.53,0
6671030,13:08:11,13:08:11,1102,9,,,,3028.9,0
6671030,13:09:34,13:09:34,1103,10,,,,3466.81,0
6671030,13:10:39,13:10:39,1104,11,,,,3790.1,0
6671030,13:11:14,13:11:14,9655,12,,,,4031.95,0
6671030,13:12:00,13:12:00,5485,13,,,,4313.12,
6671030,13:12:38,13:12:38,6309,14,,,,4574.92,0
6671030,13:14:03,13:14:03,1108,15,,,,5219.21,0
6671030,13:15:38,13:15:38,9135,16,,,,5892.52,0
6671030,13:16:17,13:16:17,1110,17,,,,6116.68,0
6671030,13:16:48,13:16:48,1111,18,,,,6331.85,0
6671030,13:17:20,13:17:20,1112,19,,,,6540.35,0
6671030,13:18:13,13:18:13,1147,20,,,,6899.37,0
6671030,13:19:00,13:19:00,8354,21,,,,7219.71,
6671030,13:19:21,13:19:21,1120,22,,,,7409.03,0
6671030,13:19:48,13:19:48,1121,23,,,,7609.37,0
6671030,13:20:18,13:20:18,1122,24,,,,7889.04,0
6671030,13:20:43,13:20:43,1123,25,,,,8083.23,0
6671030,13:21:08,13:21:08,1124,26,,,,8298.15,0
6671030,13:21:53,13:21:53,1125,27,,,,8734.26,0
6671030,13:23:24,13:23:24,1126,28,,,,9641.49,0
6671030,13:24:15,13:24:15,1127,29,,,,10226.32,0
6671030,13:24:41,13:24:41,8083,30,,,,10485.57,0
6671030,13:25:25,13:25:25,1128,31,,,,10905.11,0
6671030,13:26:06,13:26:06,1014,32,,,,11351.78,0
6671030,13:27:00,13:27:00,1129,33,,,,12003.19,
6671030,13:28:03,13:28:03,1130,34,,,,12538.58,0
6671030,13:28:44,13:28:44,1131,35,,,,12769.83,0
6671030,13:29:30,13:29:30,1132,36,,,,13089.46,0
6671030,13:30:19,13:30:19,1133,37,,,,13390.9,0
6671030,13:30:56,13:30:56,1134,38,,,,13638.4,0
6671030,13:32:10,13:32:10,1135,39,,,,14112.41,0
6671030,13:34:03,13:34:03,1136,40,,,,14818.97,0
6671030,13:34:52,13:34:52,1137,41,,,,15167.19,0
6671030,13:35:27,13:35:27,1138,42,,,,15419.4,0
6671030,13:36:10,13:36:10,1139,43,,,,15667.38,0
6671030,13:36:35,13:36:35,1140,44,,,,15798.13,0
6671030,13:36:57,13:36:57,1141,45,,,,15925.32,0
6671030,13:38:01,13:38:01,1142,46,,,,16296.03,0
6671030,13:38:57,13:38:57,9529,47,,,,16663.44,0
6671030,13:39:19,13:39:19,1144,48,,,,16789.1,0
6671030,13:41:00,13:41:00,1145,49,,,,17365.11,0
6671030,13:42:00,13:42:00,9526,50,,1,,17701.07,
6671040,12:58:00,12:58:00,9642,1,,,1,0,
6671040,12:59:22,12:59:22,1095,2,,,,433.56,0
6671040,13:01:35,13:01:35,1096,3,,,,931.19,0
6671040,13:02:53,13:02:53,1097,4,,,,1336.76,0
6671040,13:03:51,13:03:51,1098,5,,,,1639.17,0
6671040,13:04:38,13:04:38,1099,6,,,,1875.28,0
6671040,13:05:48,13:05:48,1100,7,,,,2271.26,0
6671040,13:07:11,13:07:11,1101,8,,,,2699.53,0
6671040,13:08:11,13:08:11,1102,9,,,,3028.9,0
6671040,13:09:34,13:09:34,1103,10,,,,3466.81,0
6671040,13:10:39,13:10:39,1104,11,,,,3790.1,0
6671040,13:11:14,13:11:14,9655,12,,,,4031.95,0
6671040,13:12:00,13:12:00,5485,13,,,,4313.12,
6671040,13:12:38,13:12:38,6309,14,,,,4574.92,0
6671040,13:14:03,13:14:03,1108,15,,,,5219.21,0
6671040,13:15:38,13:15:38,9135,16,,,,5892.52,0
6671040,13:16:17,13:16:17,1110,17,,,,6116.68,0
6671040,13:16:48,13:16:48,1111,18,,,,6331.85,0
6671040,13:17:20,13:17:20,1112,19,,,,6540.35,0
6671040,13:18:13,13:18:13,1147,20,,,,6899.37,0
6671040,13:19:00,13:19:00,8354,21,,,,7219.71,
6671040,13:19:21,13:19:21,1120,22,,,,7409.03,0
6671040,13:19:48,13:19:48,1121,23,,,,7609.37,0
6671040,13:20:18,13:20:18,1122,24,,,,7889.04,0
6671040,13:20:43,13:20:43,1123,25,,,,8083.23,0
6671040,13:21:08,13:21:08,1124,26,,,,8298.15,0
6671040,13:21:53,13:21:53,1125,27,,,,8734.26,0
6671040,13:23:24,13:23:24,1126,28,,,,9641.49,0
6671040,13:24:15,13:24:15,1127,29,,,,10226.32,0
6671040,13:24:41,13:24:41,8083,30,,,,10485.57,0
6671040,13:25:25,13:25:25,1128,31,,,,10905.11,0
6671040,13:26:06,13:26:06,1014,32,,,,11351.78,0
6671040,13:27:00,13:27:00,1129,33,,,,12003.19,
6671040,13:28:03,13:28:03,1130,34,,,,12538.58,0
6671040,13:28:44,13:28:44,1131,35,,,,12769.83,0
6671040,13:29:30,13:29:30,1132,36,,,,13089.46,0
6671040,13:30:19,13:30:19,1133,37,,,,13390.9,0
6671040,13:30:56,13:30:56,1134,38,,,,13638.4,0
6671040,13:32:10,13:32:10,1135,39,,,,14112.41,0
6671040,13:34:03,13:34:03,1136,40,,,,14818.97,0
6671040,13:34:52,13:34:52,1137,41,,,,15167.19,0
6671040,13:35:27,13:35:27,1138,42,,,,15419.4,0
6671040,13:36:10,13:36:10,1139,43,,,,15667.38,0
6671040,13:36:35,13:36:35,1140,44,,,,15798.13,0
6671040,13:36:57,13:36:57,1141,45,,,,15925.32,0
6671040,13:38:01,13:38:01,1142,46,,,,16296.03,0
6671040,13:38:57,13:38:57,9529,47,,,,16663.44,0
6671040,13:39:19,13:39:19,1144,48,,,,16789.1,0
6671040,13:41:00,13:41:00,1145,49,,,,17365.11,0
6671040,13:42:00,13:42:00,9526,50,,1,,17701.07,
6671050,12:58:00,12:58:00,9642,1,,,1,0,
6671050,12:59:22,12:59:22,1095,2,,,,433.56,0
6671050,13:01:35,13:01:35,1096,3,,,,931.19,0
6671050,13:02:53,13:02:53,1097,4,,,,1336.76,0
6671050,13:03:51,13:03:51,1098,5,,,,1639.17,0
6671050,13:04:38,13:04:38,1099,6,,,,1875.28,0
6671050,13:05:48,13:05:48,1100,7,,,,2271.26,0
6671050,13:07:11,13:07:11,1101,8,,,,2699.53,0
6671050,13:08:11,13:08:11,1102,9,,,,3028.9,0
6671050,13:09:34,13:09:34,1103,10,,,,3466.81,0
6671050,13:10:39,13:10:39,1104,11,,,,3790.1,0
6671050,13:11:14,13:11:14,9655,12,,,,4031.95,0
6671050,13:12:00,13:12:00,5485,13,,,,4313.12,
6671050,13:12:38,13:12:38,6309,14,,,,4574.92,0
6671050,13:14:03,13:14:03,1108,15,,,,5219.21,0
6671050,13:15:38,13:15:38,9135,16,,,,5892.52,0
6671050,13:16:17,13:16:17,1110,17,,,,6116.68,0
6671050,13:16:48,13:16:48,1111,18,,,,6331.85,0
6671050,13:17:20,13:17:20,1112,19,,,,6540.35,0
6671050,13:18:13,13:18:13,1147,20,,,,6899.37,0
6671050,13:19:00,13:19:00,8354,21,,,,7219.71,
6671050,13:19:21,13:19:21,1120,22,,,,7409.03,0
6671050,13:19:48,13:19:48,1121,23,,,,7609.37,0
6671050,13:20:18,13:20:18,1122,24,,,,7889.04,0
6671050,13:20:43,13:20:43,1123,25,,,,8083.23,0
6671050,13:21:08,13:21:08,1124,26,,,,8298.15,0
6671050,13:21:53,13:21:53,1125,27,,,,8734.26,0
6671050,13:23:24,13:23:24,1126,28,,,,9641.49,0
6671050,13:24:15,13:24:15,1127,29,,,,10226.32,0
6671050,13:24:41,13:24:41,8083,30,,,,10485.57,0
6671050,13:25:25,13:25:25,1128,31,,,,10905.11,0
6671050,13:26:06,13:26:06,1014,32,,,,11351.78,0
6671050,13:27:00,13:27:00,1129,33,,,,12003.19,
6671050,13:28:03,13:28:03,1130,34,,,,12538.58,0
6671050,13:28:44,13:28:44,1131,35,,,,12769.83,0
6671050,13:29:30,13:29:30,1132,36,,,,13089.46,0
6671050,13:30:19,13:30:19,1133,37,,,,13390.9,0
6671050,13:30:56,13:30:56,1134,38,,,,13638.4,0
6671050,13:32:10,13:32:10,1135,39,,,,14112.41,0
6671050,13:34:03,13:34:03,1136,40,,,,14818.97,0
6671050,13:34:52,13:34:52,1137,41,,,,15167.19,0
6671050,13:35:27,13:35:27,1138,42,,,,15419.4,0
6671050,13:36:10,13:36:10,1139,43,,,,15667.38,0
6671050,13:36:35,13:36:35,1140,44,,,,15798.13,0
6671050,13:36:57,13:36:57,1141,45,,,,15925.32,0
6671050,13:38:01,13:38:01,1142,46,,,,16296.03,0
6671050,13:38:57,13:38:57,9529,47,,,,16663.44,0
6671050,13:39:19,13:39:19,1144,48,,,,16789.1,0
6671050,13:41:00,13:41:00,1145,49,,,,17365.11,0
6671050,13:42:00,13:42:00,9526,50,,1,,17701.07,
6671060,12:58:00,12:58:00,9642,1,,,1,0,
6671060,12:59:22,12:59:22,1095,2,,,,433.56,0
6671060,13:01:35,13:01:35,1096,3,,,,931.19,0
6671060,13:02:53,13:02:53,1097,4,,,,1336.76,0
6671060,13:03:51,13:03:51,1098,5,,,,1639.17,0
6671060,13:04:38,13:04:38,1099,6,,,,1875.28,0
6671060,13:05:48,13:05:48,1100,7,,,,2271.26,0
6671060,13:07:11,13:07:11,1101,8,,,,2699.53,0
6671060,13:08:11,13:08:11,1102,9,,,,3028.9,0
6671060,13:09:34,13:09:34,1103,10,,,,3466.81,0
6671060,13:10:39,13:10:39,1104,11,,,,3790.1,0
6671060,13:11:14,13:11:14,9655,12,,,,4031.95,0
6671060,13:12:00,13:12:00,5485,13,,,,4313.12,
6671060,13:12:38,13:12:38,6309,14,,,,4574.92,0
6671060,13:14:03,13:14:03,1108,15,,,,5219.21,0
6671060,13:15:38,13:15:38,9135,16,,,,5892.52,0
6671060,13:16:17,13:16:17,1110,17,,,,6116.68,0
6671060,13:16:48,13:16:48,1111,18,,,,6331.85,0
6671060,13:17:20,13:17:20,1112,19,,,,6540.35,0
6671060,13:18:13,13:18:13,1147,20,,,,6899.37,0
6671060,13:19:00,13:19:00,8354,21,,,,7219.71,
6671060,13:19:21,13:19:21,1120,22,,,,7409.03,0
6671060,13:19:48,13:19:48,1121,23,,,,7609.37,0
6671060,13:20:18,13:20:18,1122,24,,,,7889.04,0
6671060,13:20:43,13:20:43,1123,25,,,,8083.23,0
6671060,13:21:08,13:21:08,1124,26,,,,8298.15,0
6671060,13:21:53,13:21:53,1125,27,,,,8734.26,0
6671060,13:23:24,13:23:24,1126,28,,,,9641.49,0
6671060,13:24:15,13:24:15,1127,29,,,,10226.32,0
6671060,13:24:41,13:24:41,8083,30,,,,10485.57,0
6671060,13:25:25,13:25:25,1128,31,,,,10905.11,0
6671060,13:26:06,13:26:06,1014,32,,,,11351.78,0
6671060,13:27:00,13:27:00,1129,33,,,,12003.19,
6671060,13:28:03,13:28:03,1130,34,,,,12538.58,0
6671060,13:28:44,13:28:44,1131,35,,,,12769.83,0
6671060,13:29:30,13:29:30,1132,36,,,,13089.46,0
6671060,13:30:19,13:30:19,1133,37,,,,13390.9,0
6671060,13:30:56,13:30:56,1134,38,,,,13638.4,0
6671060,13:32:10,13:32:10,1135,39,,,,14112.41,0
6671060,13:34:03,13:34:03,1136,40,,,,14818.97,0
6671060,13:34:52,13:34:52,1137,41,,,,15167.19,0
6671060,13:35:27,13:35:27,1138,42,,,,15419.4,0
6671060,13:36:10,13:36:10,1139,43,,,,15667.38,0
6671060,13:36:35,13:36:35,1140,44,,,,15798.13,0
6671060,13:36:57,13:36:57,1141,45,,,,15925.32,0
6671060,13:38:01,13:38:01,1142,46,,,,16296.03,0
6671060,13:38:57,13:38:57,9529,47,,,,16663.44,0
6671060,13:39:19,13:39:19,1144,48,,,,16789.1,0
6671060,13:41:00,13:41:00,1145,49,,,,17365.11,0
6671060,13:42:00,13:42:00,9526,50,,1,,17701.07,
6672020,11:26:00,11:26:00,9642,1,,,1,0,
6672020,11:27:22,11:27:22,1095,2,,,,433.56,0
6672020,11:29:35,11:29:35,1096,3,,,,931.19,0
6672020,11:30:53,11:30:53,1097,4,,,,1336.76,0
6672020,11:31:51,11:31:51,1098,5,,,,1639.17,0
6672020,11:32:38,11:32:38,1099,6,,,,1875.28,0
6672020,11:33:48,11:33:48,1100,7,,,,2271.26,0
6672020,11:35:11,11:35:11,1101,8,,,,2699.53,0
6672020,11:36:11,11:36:11,1102,9,,,,3028.9,0
6672020,11:37:34,11:37:34,1103,10,,,,3466.81,0
6672020,11:38:39,11:38:39,1104,11,,,,3790.1,0
6672020,11:39:14,11:39:14,9655,12,,,,4031.95,0
6672020,11:40:00,11:40:00,5485,13,,,,4313.12,
6672020,11:40:38,11:40:38,6309,14,,,,4574.92,0
6672020,11:42:03,11:42:03,1108,15,,,,5219.21,0
6672020,11:43:38,11:43:38,9135,16,,,,5892.52,0
6672020,11:44:17,11:44:17,1110,17,,,,6116.68,0
6672020,11:44:48,11:44:48,1111,18,,,,6331.85,0
6672020,11:45:20,11:45:20,1112,19,,,,6540.35,0
6672020,11:46:13,11:46:13,1147,20,,,,6899.37,0
6672020,11:47:00,11:47:00,8354,21,,,,7219.71,
6672020,11:47:21,11:47:21,1120,22,,,,7409.03,0
6672020,11:47:48,11:47:48,1121,23,,,,7609.37,0
6672020,11:48:18,11:48:18,1122,24,,,,7889.04,0
6672020,11:48:43,11:48:43,1123,25,,,,8083.23,0
6672020,11:49:08,11:49:08,1124,26,,,,8298.15,0
6672020,11:49:53,11:49:53,1125,27,,,,8734.26,0
6672020,11:51:24,11:51:24,1126,28,,,,9641.49,0
6672020,11:52:15,11:52:15,1127,29,,,,10226.32,0
6672020,11:52:41,11:52:41,8083,30,,,,10485.57,0
6672020,11:53:25,11:53:25,1128,31,,,,10905.11,0
6672020,11:54:06,11:54:06,1014,32,,,,11351.78,0
6672020,11:55:00,11:55:00,1129,33,,,,12003.19,
6672020,11:56:03,11:56:03,1130,34,,,,12538.58,0
6672020,11:56:44,11:56:44,1131,35,,,,12769.83,0
6672020,11:57:30,11:57:30,1132,36,,,,13089.46,0
6672020,11:58:19,11:58:19,1133,37,,,,13390.9,0
6672020,11:58:56,11:58:56,1134,38,,,,13638.4,0
6672020,12:00:10,12:00:10,1135,39,,,,14112.41,0
6672020,12:02:03,12:02:03,1136,40,,,,14818.97,0
6672020,12:02:52,12:02:52,1137,41,,,,15167.19,0
6672020,12:03:27,12:03:27,1138,42,,,,15419.4,0
6672020,12:04:10,12:04:10,1139,43,,,,15667.38,0
6672020,12:04:35,12:04:35,1140,44,,,,15798.13,0
6672020,12:04:57,12:04:57,1141,45,,,,15925.32,0
6672020,12:06:01,12:06:01,1142,46,,,,16296.03,0
6672020,12:06:57,12:06:57,9529,47,,,,16663.44,0
6672020,12:07:19,12:07:19,1144,48,,,,16789.1,0
6672020,12:09:00,12:09:00,1145,49,,,,17365.11,0
6672020,12:10:00,12:10:00,9526,50,,1,,17701.07,
6672030,11:26:00,11:26:00,9642,1,,,1,0,
6672030,11:27:22,11:27:22,1095,2,,,,433.56,0
6672030,11:29:35,11:29:35,1096,3,,,,931.19,0
6672030,11:30:53,11:30:53,1097,4,,,,1336.76,0
6672030,11:31:51,11:31:51,1098,5,,,,1639.17,0
6672030,11:32:38,11:32:38,1099,6,,,,1875.28,0
6672030,11:33:48,11:33:48,1100,7,,,,2271.26,0
6672030,11:35:11,11:35:11,1101,8,,,,2699.53,0
6672030,11:36:11,11:36:11,1102,9,,,,3028.9,0
6672030,11:37:34,11:37:34,1103,10,,,,3466.81,0
6672030,11:38:39,11:38:39,1104,11,,,,3790.1,0
6672030,11:39:14,11:39:14,9655,12,,,,4031.95,0
6672030,11:40:00,11:40:00,5485,13,,,,4313.12,
6672030,11:40:38,11:40:38,6309,14,,,,4574.92,0
6672030,11:42:03,11:42:03,1108,15,,,,5219.21,0
6672030,11:43:38,11:43:38,9135,16,,,,5892.52,0
6672030,11:44:17,11:44:17,1110,17,,,,6116.68,0
6672030,11:44:48,11:44:48,1111,18,,,,6331.85,0
6672030,11:45:20,11:45:20,1112,19,,,,6540.35,0
6672030,11:46:13,11:46:13,1147,20,,,,6899.37,0
6672030,11:47:00,11:47:00,8354,21,,,,7219.71,
6672030,11:47:21,11:47:21,1120,22,,,,7409.03,0
6672030,11:47:48,11:47:48,1121,23,,,,7609.37,0
6672030,11:48:18,11:48:18,1122,24,,,,7889.04,0
6672030,11:48:43,11:48:43,1123,25,,,,8083.23,0
6672030,11:49:08,11:49:08,1124,26,,,,8298.15,0
6672030,11:49:53,11:49:53,1125,27,,,,8734.26,0
6672030,11:51:24,11:51:24,1126,28,,,,9641.49,0
6672030,11:52:15,11:52:15,1127,29,,,,10226.32,0
6672030,11:52:41,11:52:41,8083,30,,,,10485.57,0
6672030,11:53:25,11:53:25,1128,31,,,,10905.11,0
6672030,11:54:06,11:54:06,1014,32,,,,11351.78,0
6672030,11:55:00,11:55:00,1129,33,,,,12003.19,
6672030,11:56:03,11:56:03,1130,34,,,,12538.58,0
6672030,11:56:44,11:56:44,1131,35,,,,12769.83,0
6672030,11:57:30,11:57:30,1132,36,,,,13089.46,0
6672030,11:58:19,11:58:19,1133,37,,,,13390.9,0
6672030,11:58:56,11:58:56,1134,38,,,,13638.4,0
6672030,12:00:10,12:00:10,1135,39,,,,14112.41,0
6672030,12:02:03,12:02:03,1136,40,,,,14818.97,0
6672030,12:02:52,12:02:52,1137,41,,,,15167.19,0
6672030,12:03:27,12:03:27,1138,42,,,,15419.4,0
6672030,12:04:10,12:04:10,1139,43,,,,15667.38,0
6672030,12:04:35,12:04:35,1140,44,,,,15798.13,0
6672030,12:04:57,12:04:57,1141,45,,,,15925.32,0
6672030,12:06:01,12:06:01,1142,46,,,,16296.03,0
6672030,12:06:57,12:06:57,9529,47,,,,16663.44,0
6672030,12:07:19,12:07:19,1144,48,,,,16789.1,0
6672030,12:09:00,12:09:00,1145,49,,,,17365.11,0
6672030,12:10:00,12:10:00,9526,50,,1,,17701.07,
6672040,11:26:00,11:26:00,9642,1,,,1,0,
6672040,11:27:22,11:27:22,1095,2,,,,433.56,0
6672040,11:29:35,11:29:35,1096,3,,,,931.19,0
6672040,11:30:53,11:30:53,1097,4,,,,1336.76,0
6672040,11:31:51,11:31:51,1098,5,,,,1639.17,0
6672040,11:32:38,11:32:38,1099,6,,,,1875.28,0
6672040,11:33:48,11:33:48,1100,7,,,,2271.26,0
6672040,11:35:11,11:35:11,1101,8,,,,2699.53,0
6672040,11:36:11,11:36:11,1102,9,,,,3028.9,0
6672040,11:37:34,11:37:34,1103,10,,,,3466.81,0
6672040,11:38:39,11:38:39,1104,11,,,,3790.1,0
6672040,11:39:14,11:39:14,9655,12,,,,4031.95,0
6672040,11:40:00,11:40:00,5485,13,,,,4313.12,
6672040,11:40:38,11:40:38,6309,14,,,,4574.92,0
6672040,11:42:03,11:42:03,1108,15,,,,5219.21,0
6672040,11:43:38,11:43:38,9135,16,,,,5892.52,0
6672040,11:44:17,11:44:17,1110,17,,,,6116.68,0
6672040,11:44:48,11:44:48,1111,18,,,,6331.85,0
6672040,11:45:20,11:45:20,1112,19,,,,6540.35,0
6672040,11:46:13,11:46:13,1147,20,,,,6899.37,0
6672040,11:47:00,11:47:00,8354,21,,,,7219.71,
6672040,11:47:21,11:47:21,1120,22,,,,7409.03,0
6672040,11:47:48,11:47:48,1121,23,,,,7609.37,0
6672040,11:48:18,11:48:18,1122,24,,,,7889.04,0
6672040,11:48:43,11:48:43,1123,25,,,,8083.23,0
6672040,11:49:08,11:49:08,1124,26,,,,8298.15,0
6672040,11:49:53,11:49:53,1125,27,,,,8734.26,0
6672040,11:51:24,11:51:24,1126,28,,,,9641.49,0
6672040,11:52:15,11:52:15,1127,29,,,,10226.32,0
6672040,11:52:41,11:52:41,8083,30,,,,10485.57,0
6672040,11:53:25,11:53:25,1128,31,,,,10905.11,0
6672040,11:54:06,11:54:06,1014,32,,,,11351.78,0
6672040,11:55:00,11:55:00,1129,33,,,,12003.19,
6672040,11:56:03,11:56:03,1130,34,,,,12538.58,0
6672040,11:56:44,11:56:44,1131,35,,,,12769.83,0
6672040,11:57:30,11:57:30,1132,36,,,,13089.46,0
6672040,11:58:19,11:58:19,1133,37,,,,13390.9,0
6672040,11:58:56,11:58:56,1134,38,,,,13638.4,0
6672040,12:00:10,12:00:10,1135,39,,,,14112.41,0
6672040,12:02:03,12:02:03,1136,40,,,,14818.97,0
6672040,12:02:52,12:02:52,1137,41,,,,15167.19,0
6672040,12:03:27,12:03:27,1138,42,,,,15419.4,0
6672040,12:04:10,12:04:10,1139,43,,,,15667.38,0
6672040,12:04:35,12:04:35,1140,44,,,,15798.13,0
6672040,12:04:57,12:04:57,1141,45,,,,15925.32,0
6672040,12:06:01,12:06:01,1142,46,,,,16296.03,0
6672040,12:06:57,12:06:57,9529,47,,,,16663.44,0
6672040,12:07:19,12:07:19,1144,48,,,,16789.1,0
6672040,12:09:00,12:09:00,1145,49,,,,17365.11,0
6672040,12:10:00,12:10:00,9526,50,,1,,17701.07,
6672050,11:26:00,11:26:00,9642,1,,,1,0,
6672050,11:27:22,11:27:22,1095,2,,,,433.56,0
6672050,11:29:35,11:29:35,1096,3,,,,931.19,0
6672050,11:30:53,11:30:53,1097,4,,,,1336.76,0
6672050,11:31:51,11:31:51,1098,5,,,,1639.17,0
6672050,11:32:38,11:32:38,1099,6,,,,1875.28,0
6672050,11:33:48,11:33:48,1100,7,,,,2271.26,0
6672050,11:35:11,11:35:11,1101,8,,,,2699.53,0
6672050,11:36:11,11:36:11,1102,9,,,,3028.9,0
6672050,11:37:34,11:37:34,1103,10,,,,3466.81,0
6672050,11:38:39,11:38:39,1104,11,,,,3790.1,0
6672050,11:39:14,11:39:14,9655,12,,,,4031.95,0
6672050,11:40:00,11:40:00,5485,13,,,,4313.12,
6672050,11:40:38,11:40:38,6309,14,,,,4574.92,0
6672050,11:42:03,11:42:03,1108,15,,,,5219.21,0
6672050,11:43:38,11:43:38,9135,16,,,,5892.52,0
6672050,11:44:17,11:44:17,1110,17,,,,6116.68,0
6672050,11:44:48,11:44:48,1111,18,,,,6331.85,0
6672050,11:45:20,11:45:20,1112,19,,,,6540.35,0
6672050,11:46:13,11:46:13,1147,20,,,,6899.37,0
6672050,11:47:00,11:47:00,8354,21,,,,7219.71,
6672050,11:47:21,11:47:21,1120,22,,,,7409.03,0
6672050,11:47:48,11:47:48,1121,23,,,,7609.37,0
6672050,11:48:18,11:48:18,1122,24,,,,7889.04,0
6672050,11:48:43,11:48:43,1123,25,,,,8083.23,0
6672050,11:49:08,11:49:08,1124,26,,,,8298.15,0
6672050,11:49:53,11:49:53,1125,27,,,,8734.26,0
6672050,11:51:24,11:51:24,1126,28,,,,9641.49,0
6672050,11:52:15,11:52:15,1127,29,,,,10226.32,0
6672050,11:52:41,11:52:41,8083,30,,,,10485.57,0
6672050,11:53:25,11:53:25,1128,31,,,,10905.11,0
6672050,11:54:06,11:54:06,1014,32,,,,11351.78,0
6672050,11:55:00,11:55:00,1129,33,,,,12003.19,
6672050,11:56:03,11:56:03,1130,34,,,,12538.58,0
6672050,11:56:44,11:56:44,1131,35,,,,12769.83,0
6672050,11:57:30,11:57:30,1132,36,,,,13089.46,0
6672050,11:58:19,11:58:19,1133,37,,,,13390.9,0
6672050,11:58:56,11:58:56,1134,38,,,,13638.4,0
6672050,12:00:10,12:00:10,1135,39,,,,14112.41,0
6672050,12:02:03,12:02:03,1136,40,,,,14818.97,0
6672050,12:02:52,12:02:52,1137,41,,,,15167.19,0
6672050,12:03:27,12:03:27,1138,42,,,,15419.4,0
6672050,12:04:10,12:04:10,1139,43,,,,15667.38,0
6672050,12:04:35,12:04:35,1140,44,,,,15798.13,0
6672050,12:04:57,12:04:57,1141,45,,,,15925.32,0
6672050,12:06:01,12:06:01,1142,46,,,,16296.03,0
6672050,12:06:57,12:06:57,9529,47,,,,16663.44,0
6672050,12:07:19,12:07:19,1144,48,,,,16789.1,0
6672050,12:09:00,12:09:00,1145,49,,,,17365.11,0
6672050,12:10:00,12:10:00,9526,50,,1,,17701.07,
6672060,11:26:00,11:26:00,9642,1,,,1,0,
6672060,11:27:22,11:27:22,1095,2,,,,433.56,0
6672060,11:29:35,11:29:35,1096,3,,,,931.19,0
6672060,11:30:53,11:30:53,1097,4,,,,1336.76,0
6672060,11:31:51,11:31:51,1098,5,,,,1639.17,0
6672060,11:32:38,11:32:38,1099,6,,,,1875.28,0
6672060,11:33:48,11:33:48,1100,7,,,,2271.26,0
6672060,11:35:11,11:35:11,1101,8,,,,2699.53,0
6672060,11:36:11,11:36:11,1102,9,,,,3028.9,0
6672060,11:37:34,11:37:34,1103,10,,,,3466.81,0
6672060,11:38:39,11:38:39,1104,11,,,,3790.1,0
6672060,11:39:14,11:39:14,9655,12,,,,4031.95,0
6672060,11:40:00,11:40:00,5485,13,,,,4313.12,
6672060,11:40:38,11:40:38,6309,14,,,,4574.92,0
6672060,11:42:03,11:42:03,1108,15,,,,5219.21,0
6672060,11:43:38,11:43:38,9135,16,,,,5892.52,0
6672060,11:44:17,11:44:17,1110,17,,,,6116.68,0
6672060,11:44:48,11:44:48,1111,18,,,,6331.85,0
6672060,11:45:20,11:45:20,1112,19,,,,6540.35,0
6672060,11:46:13,11:46:13,1147,20,,,,6899.37,0
6672060,11:47:00,11:47:00,8354,21,,,,7219.71,
6672060,11:47:21,11:47:21,1120,22,,,,7409.03,0
6672060,11:47:48,11:47:48,1121,23,,,,7609.37,0
6672060,11:48:18,11:48:18,1122,24,,,,7889.04,0
6672060,11:48:43,11:48:43,1123,25,,,,8083.23,0
6672060,11:49:08,11:49:08,1124,26,,,,8298.15,0
6672060,11:49:53,11:49:53,1125,27,,,,8734.26,0
6672060,11:51:24,11:51:24,1126,28,,,,9641.49,0
6672060,11:52:15,11:52:15,1127,29,,,,10226.32,0
6672060,11:52:41,11:52:41,8083,30,,,,10485.57,0
6672060,11:53:25,11:53:25,1128,31,,,,10905.11,0
6672060,11:54:06,11:54:06,1014,32,,,,11351.78,0
6672060,11:55:00,11:55:00,1129,33,,,,12003.19,
6672060,11:56:03,11:56:03,1130,34,,,,12538.58,0
6672060,11:56:44,11:56:44,1131,35,,,,12769.83,0
6672060,11:57:30,11:57:30,1132,36,,,,13089.46,0
6672060,11:58:19,11:58:19,1133,37,,,,13390.9,0
6672060,11:58:56,11:58:56,1134,38,,,,13638.4,0
6672060,12:00:10,12:00:10,1135,39,,,,14112.41,0
6672060,12:02:03,12:02:03,1136,40,,,,14818.97,0
6672060,12:02:52,12:02:52,1137,41,,,,15167.19,0
6672060,12:03:27,12:03:27,1138,42,,,,15419.4,0
6672060,12:04:10,12:04:10,1139,43,,,,15667.38,0
6672060,12:04:35,12:04:35,1140,44,,,,15798.13,0
6672060,12:04:57,12:04:57,1141,45,,,,15925.32,0
6672060,12:06:01,12:06:01,1142,46,,,,16296.03,0
6672060,12:06:57,12:06:57,9529,47,,,,16663.44,0
6672060,12:07:19,12:07:19,1144,48,,,,16789.1,0
6672060,12:09:00,12:09:00,1145,49,,,,17365.11,0
6672060,12:10:00,12:10:00,9526,50,,1,,17701.07,
681010,11:53:00,11:53:00,9642,1,,,1,0,
681010,11:53:35,11:53:35,1095,2,,,,433.56,0
681010,11:54:32,11:54:32,1096,3,,,,931.19,0
681010,11:55:05,11:55:05,1097,4,,,,1336.76,0
681010,11:55:30,11:55:30,1098,5,,,,1639.17,0
681010,11:55:50,11:55:50,1099,6,,,,1875.28,0
681010,11:56:20,11:56:20,1100,7,,,,2271.26,0
681010,11:56:56,11:56:56,1101,8,,,,2699.53,0
681010,11:57:22,11:57:22,1102,9,,,,3028.9,0
681010,11:57:57,11:57:57,1103,10,,,,3466.81,0
681010,11:58:25,11:58:25,1104,11,,,,3790.1,0
681010,11:58:40,11:58:40,9655,12,,,,4031.95,0
681010,11:59:00,11:59:00,5485,13,,,,4313.12,
681010,11:59:55,11:59:55,6309,14,,,,4574.92,0
681010,12:01:57,12:01:57,1108,15,,,,5219.21,0
681010,12:04:11,12:04:11,9135,16,,,,5892.52,0
681010,12:05:07,12:05:07,1110,17,,,,6116.68,0
681010,12:05:52,12:05:52,1111,18,,,,6331.85,0
681010,12:06:37,12:06:37,1112,19,,,,6540.35,0
681010,12:07:53,12:07:53,1147,20,,,,6899.37,0
681010,12:09:00,12:09:00,8354,21,,,,7219.71,
681010,12:09:19,12:09:19,1120,22,,,,7409.03,0
681010,12:09:42,12:09:42,1121,23,,,,7609.37,0
681010,12:10:08,12:10:08,1122,24,,,,7889.04,0
681010,12:10:30,12:10:30,1123,25,,,,8083.23,0
681010,12:10:52,12:10:52,1124,26,,,,8298.15,0
681010,12:11:31,12:11:31,1125,27,,,,8734.26,0
681010,12:12:51,12:12:51,1126,28,,,,9641.49,0
681010,12:13:36,12:13:36,1127,29,,,,10226.32,0
681010,12:13:59,12:13:59,8083,30,,,,10485.57,0
681010,12:14:37,12:14:37,1128,31,,,,10905.11,0
681010,12:15:12,12:15:12,1014,32,,,,11351.78,0
681010,12:16:00,12:16:00,1129,33,,,,12003.19,
681010,12:17:07,12:17:07,1130,34,,,,12538.58,0
681010,12:17:51,12:17:51,1131,35,,,,12769.83,0
681010,12:18:40,12:18:40,1132,36,,,,13089.46,0
681010,12:19:32,12:19:32,1133,37,,,,13390.9,0
681010,12:20:12,12:20:12,1134,38,,,,13638.4,0
681010,12:21:30,12:21:30,1135,39,,,,14112.41,0
681010,12:23:31,12:23:31,1136,40,,,,14818.97,0
681010,12:24:24,12:24:24,1137,41,,,,15167.19,0
681010,12:25:01,12:25:01,1138,42,,,,15419.4,0
681010,12:25:47,12:25:47,1139,43,,,,15667.38,0
681010,12:26:13,12:26:13,1140,44,,,,15798.13,0
681010,12:26:37,12:26:37,1141,45,,,,15925.32,0
681010,12:27:45,12:27:45,1142,46,,,,16296.03,0
681010,12:28:44,12:28:44,9529,47,,,,16663.44,0
681010,12:29:09,12:29:09,1144,48,,,,16789.1,0
681010,12:30:56,12:30:56,1145,49,,,,17365.11,0
681010,12:32:00,12:32:00,9526,50,,1,,17701.07,
681080,11:53:00,11:53:00,9642,1,,,1,0,
681080,11:53:35,11:53:35,1095,2,,,,433.56,0
681080,11:54:32,11:54:32,1096,3,,,,931.19,0
681080,11:55:05,11:55:05,1097,4,,,,1336.76,0
681080,11:55:30,11:55:30,1098,5,,,,1639.17,0
681080,11:55:50,11:55:50,1099,6,,,,1875.28,0
681080,11:56:20,11:56:20,1100,7,,,,2271.26,0
681080,11:56:56,11:56:56,1101,8,,,,2699.53,0
681080,11:57:22,11:57:22,1102,9,,,,3028.9,0
681080,11:57:57,11:57:57,1103,10,,,,3466.81,0
681080,11:58:25,11:58:25,1104,11,,,,3790.1,0
681080,11:58:40,11:58:40,9655,12,,,,4031.95,0
681080,11:59:00,11:59:00,5485,13,,,,4313.12,
681080,11:59:55,11:59:55,6309,14,,,,4574.92,0
681080,12:01:57,12:01:57,1108,15,,,,5219.21,0
681080,12:04:11,12:04:11,9135,16,,,,5892.52,0
681080,12:05:07,12:05:07,1110,17,,,,6116.68,0
681080,12:05:52,12:05:52,1111,18,,,,6331.85,0
681080,12:06:37,12:06:37,1112,19,,,,6540.35,0
681080,12:07:53,12:07:53,1147,20,,,,6899.37,0
681080,12:09:00,12:09:00,8354,21,,,,7219.71,
681080,12:09:19,12:09:19,1120,22,,,,7409.03,0
681080,12:09:42,12:09:42,1121,23,,,,7609.37,0
681080,12:10:08,12:10:08,1122,24,,,,7889.04,0
681080,12:10:30,12:10:30,1123,25,,,,8083.23,0
681080,12:10:52,12:10:52,1124,26,,,,8298.15,0
681080,12:11:31,12:11:31,1125,27,,,,8734.26,0
681080,12:12:51,12:12:51,1126,28,,,,9641.49,0
681080,12:13:36,12:13:36,1127,29,,,,10226.32,0
681080,12:13:59,12:13:59,8083,30,,,,10485.57,0
681080,12:14:37,12:14:37,1128,31,,,,10905.11,0
681080,12:15:12,12:15:12,1014,32,,,,11351.78,0
681080,12:16:00,12:16:00,1129,33,,,,12003.19,
681080,12:17:07,12:17:07,1130,34,,,,12538.58,0
681080,12:17:51,12:17:51,1131,35,,,,12769.83,0
681080,12:18:40,12:18:40,1132,36,,,,13089.46,0
681080,12:19:32,12:19:32,1133,37,,,,13390.9,0
681080,12:20:12,12:20:12,1134,38,,,,13638.4,0
681080,12:21:30,12:21:30,1135,39,,,,14112.41,0
681080,12:23:31,12:23:31,1136,40,,,,14818.97,0
681080,12:24:24,12:24:24,1137,41,,,,15167.19,0
681080,12:25:01,12:25:01,1138,42,,,,15419.4,0
681080,12:25:47,12:25:47,1139,43,,,,15667.38,0
681080,12:26:13,12:26:13,1140,44,,,,15798.13,0
681080,12:26:37,12:26:37,1141,45,,,,15925.32,0
681080,12:27:45,12:27:45,1142,46,,,,16296.03,0
681080,12:28:44,12:28:44,9529,47,,,,16663.44,0
681080,12:29:09,12:29:09,1144,48,,,,16789.1,0
681080,12:30:56,12:30:56,1145,49,,,,17365.11,0
681080,12:32:00,12:32:00,9526,50,,1,,17701.07,
681090,11:53:00,11:53:00,9642,1,,,1,0,
681090,11:53:35,11:53:35,1095,2,,,,433.56,0
681090,11:54:32,11:54:32,1096,3,,,,931.19,0
681090,11:55:05,11:55:05,1097,4,,,,1336.76,0
681090,11:55:30,11:55:30,1098,5,,,,1639.17,0
681090,11:55:50,11:55:50,1099,6,,,,1875.28,0
681090,11:56:20,11:56:20,1100,7,,,,2271.26,0
681090,11:56:56,11:56:56,1101,8,,,,2699.53,0
681090,11:57:22,11:57:22,1102,9,,,,3028.9,0
681090,11:57:57,11:57:57,1103,10,,,,3466.81,0
681090,11:58:25,11:58:25,1104,11,,,,3790.1,0
681090,11:58:40,11:58:40,9655,12,,,,4031.95,0
681090,11:59:00,11:59:00,5485,13,,,,4313.12,
681090,11:59:55,11:59:55,6309,14,,,,4574.92,0
681090,12:01:57,12:01:57,1108,15,,,,5219.21,0
681090,12:04:11,12:04:11,9135,16,,,,5892.52,0
681090,12:05:07,12:05:07,1110,17,,,,6116.68,0
681090,12:05:52,12:05:52,1111,18,,,,6331.85,0
681090,12:06:37,12:06:37,1112,19,,,,6540.35,0
681090,12:07:53,12:07:53,1147,20,,,,6899.37,0
681090,12:09:00,12:09:00,8354,21,,,,7219.71,
681090,12:09:19,12:09:19,1120,22,,,,7409.03,0
681090,12:09:42,12:09:42,1121,23,,,,7609.37,0
681090,12:10:08,12:10:08,1122,24,,,,7889.04,0
681090,12:10:30,12:10:30,1123,25,,,,8083.23,0
681090,12:10:52,12:10:52,1124,26,,,,8298.15,0
681090,12:11:31,12:11:31,1125,27,,,,8734.26,0
681090,12:12:51,12:12:51,1126,28,,,,9641.49,0
681090,12:13:36,12:13:36,1127,29,,,,10226.32,0
681090,12:13:59,12:13:59,8083,30,,,,10485.57,0
681090,12:14:37,12:14:37,1128,31,,,,10905.11,0
681090,12:15:12,12:15:12,1014,32,,,,11351.78,0
681090,12:16:00,12:16:00,1129,33,,,,12003.19,
681090,12:17:07,12:17:07,1130,34,,,,12538.58,0
681090,12:17:51,12:17:51,1131,35,,,,12769.83,0
681090,12:18:40,12:18:40,1132,36,,,,13089.46,0
681090,12:19:32,12:19:32,1133,37,,,,13390.9,0
681090,12:20:12,12:20:12,1134,38,,,,13638.4,0
681090,12:21:30,12:21:30,1135,39,,,,14112.41,0
681090,12:23:31,12:23:31,1136,40,,,,14818.97,0
681090,12:24:24,12:24:24,1137,41,,,,15167.19,0
681090,12:25:01,12:25:01,1138,42,,,,15419.4,0
681090,12:25:47,12:25:47,1139,43,,,,15667.38,0
681090,12:26:13,12:26:13,1140,44,,,,15798.13,0
681090,12:26:37,12:26:37,1141,45,,,,15925.32,0
681090,12:27:45,12:27:45,1142,46,,,,16296.03,0
681090,12:28:44,12:28:44,9529,47,,,,16663.44,0
681090,12:29:09,12:29:09,1144,48,,,,16789.1,0
681090,12:30:56,12:30:56,1145,49,,,,17365.11,0
681090,12:32:00,12:32:00,9526,50,,1,,17701.07,
6909020,06:17:00,06:17:00,9642,1,,,1,0,
6909020,06:18:10,06:18:10,1095,2,,,,433.56,0
6909020,06:20:04,06:20:04,1096,3,,,,931.19,0
6909020,06:21:11,06:21:11,1097,4,,,,1336.76,0
6909020,06:22:00,06:22:00,1098,5,,,,1639.17,0
6909020,06:22:41,06:22:41,1099,6,,,,1875.28,0
6909020,06:23:41,06:23:41,1100,7,,,,2271.26,0
6909020,06:24:52,06:24:52,1101,8,,,,2699.53,0
6909020,06:25:44,06:25:44,1102,9,,,,3028.9,0
6909020,06:26:55,06:26:55,1103,10,,,,3466.81,0
6909020,06:27:51,06:27:51,1104,11,,,,3790.1,0
6909020,06:28:21,06:28:21,9655,12,,,,4031.95,0
6909020,06:29:00,06:29:00,5485,13,,,,4313.12,
6909020,06:29:33,06:29:33,6309,14,,,,4574.92,0
6909020,06:30:46,06:30:46,1108,15,,,,5219.21,0
6909020,06:32:07,06:32:07,9135,16,,,,5892.52,0
6909020,06:32:40,06:32:40,1110,17,,,,6116.68,0
6909020,06:33:07,06:33:07,1111,18,,,,6331.85,0
6909020,06:33:34,06:33:34,1112,19,,,,6540.35,0
6909020,06:34:20,06:34:20,1147,20,,,,6899.37,0
6909020,06:35:00,06:35:00,8354,21,,,,7219.71,
6909020,06:35:21,06:35:21,1120,22,,,,7409.03,0
6909020,06:35:48,06:35:48,1121,23,,,,7609.37,0
6909020,06:36:18,06:36:18,1122,24,,,,7889.04,0
6909020,06:36:43,06:36:43,1123,25,,,,8083.23,0
6909020,06:37:08,06:37:08,1124,26,,,,8298.15,0
6909020,06:37:53,06:37:53,1125,27,,,,8734.26,0
6909020,06:39:24,06:39:24,1126,28,,,,9641.49,0
6909020,06:40:15,06:40:15,1127,29,,,,10226.32,0
6909020,06:40:41,06:40:41,8083,30,,,,10485.57,0
6909020,06:41:25,06:41:25,1128,31,,,,10905.11,0
6909020,06:42:06,06:42:06,1014,32,,,,11351.78,0
6909020,06:43:00,06:43:00,1129,33,,,,12003.19,
6909020,06:43:59,06:43:59,1130,34,,,,12538.58,0
6909020,06:44:37,06:44:37,1131,35,,,,12769.83,0
6909020,06:45:20,06:45:20,1132,36,,,,13089.46,0
6909020,06:46:06,06:46:06,1133,37,,,,13390.9,0
6909020,06:46:40,06:46:40,1134,38,,,,13638.4,0
6909020,06:47:49,06:47:49,1135,39,,,,14112.41,0
6909020,06:49:35,06:49:35,1136,40,,,,14818.97,0
6909020,06:50:21,06:50:21,1137,41,,,,15167.19,0
6909020,06:50:53,06:50:53,1138,42,,,,15419.4,0
6909020,06:51:33,06:51:33,1139,43,,,,15667.38,0
6909020,06:51:56,06:51:56,1140,44,,,,15798.13,0
6909020,06:52:18,06:52:18,1141,45,,,,15925.32,0
6909020,06:53:17,06:53:17,1142,46,,,,16296.03,0
6909020,06:54:09,06:54:09,9529,47,,,,16663.44,0
6909020,06:54:30,06:54:30,1144,48,,,,16789.1,0
6909020,06:56:04,06:56:04,1145,49,,,,17365.11,0
6909020,06:57:00,06:57:00,9526,50,,1,,17701.07,
6909030,06:17:00,06:17:00,9642,1,,,1,0,
6909030,06:18:10,06:18:10,1095,2,,,,433.56,0
6909030,06:20:04,06:20:04,1096,3,,,,931.19,0
6909030,06:21:11,06:21:11,1097,4,,,,1336.76,0
6909030,06:22:00,06:22:00,1098,5,,,,1639.17,0
6909030,06:22:41,06:22:41,1099,6,,,,1875.28,0
6909030,06:23:41,06:23:41,1100,7,,,,2271.26,0
6909030,06:24:52,06:24:52,1101,8,,,,2699.53,0
6909030,06:25:44,06:25:44,1102,9,,,,3028.9,0
6909030,06:26:55,06:26:55,1103,10,,,,3466.81,0
6909030,06:27:51,06:27:51,1104,11,,,,3790.1,0
6909030,06:28:21,06:28:21,9655,12,,,,4031.95,0
6909030,06:29:00,06:29:00,5485,13,,,,4313.12,
6909030,06:29:33,06:29:33,6309,14,,,,4574.92,0
6909030,06:30:46,06:30:46,1108,15,,,,5219.21,0
6909030,06:32:07,06:32:07,9135,16,,,,5892.52,0
6909030,06:32:40,06:32:40,1110,17,,,,6116.68,0
6909030,06:33:07,06:33:07,1111,18,,,,6331.85,0
6909030,06:33:34,06:33:34,1112,19,,,,6540.35,0
6909030,06:34:20,06:34:20,1147,20,,,,6899.37,0
6909030,06:35:00,06:35:00,8354,21,,,,7219.71,
6909030,06:35:21,06:35:21,1120,22,,,,7409.03,0
6909030,06:35:48,06:35:48,1121,23,,,,7609.37,0
6909030,06:36:18,06:36:18,1122,24,,,,7889.04,0
6909030,06:36:43,06:36:43,1123,25,,,,8083.23,0
6909030,06:37:08,06:37:08,1124,26,,,,8298.15,0
6909030,06:37:53,06:37:53,1125,27,,,,8734.26,0
6909030,06:39:24,06:39:24,1126,28,,,,9641.49,0
6909030,06:40:15,06:40:15,1127,29,,,,10226.32,0
6909030,06:40:41,06:40:41,8083,30,,,,10485.57,0
6909030,06:41:25,06:41:25,1128,31,,,,10905.11,0
6909030,06:42:06,06:42:06,1014,32,,,,11351.78,0
6909030,06:43:00,06:43:00,1129,33,,,,12003.19,
6909030,06:43:59,06:43:59,1130,34,,,,12538.58,0
6909030,06:44:37,06:44:37,1131,35,,,,12769.83,0
6909030,06:45:20,06:45:20,1132,36,,,,13089.46,0
6909030,06:46:06,06:46:06,1133,37,,,,13390.9,0
6909030,06:46:40,06:46:40,1134,38,,,,13638.4,0
6909030,06:47:49,06:47:49,1135,39,,,,14112.41,0
6909030,06:49:35,06:49:35,1136,40,,,,14818.97,0
6909030,06:50:21,06:50:21,1137,41,,,,15167.19,0
6909030,06:50:53,06:50:53,1138,42,,,,15419.4,0
6909030,06:51:33,06:51:33,1139,43,,,,15667.38,0
6909030,06:51:56,06:51:56,1140,44,,,,15798.13,0
6909030,06:52:18,06:52:18,1141,45,,,,15925.32,0
6909030,06:53:17,06:53:17,1142,46,,,,16296.03,0
6909030,06:54:09,06:54:09,9529,47,,,,16663.44,0
6909030,06:54:30,06:54:30,1144,48,,,,16789.1,0
6909030,06:56:04,06:56:04,1145,49,,,,17365.11,0
6909030,06:57:00,06:57:00,9526,50,,1,,17701.07,
6909040,06:17:00,06:17:00,9642,1,,,1,0,
6909040,06:18:10,06:18:10,1095,2,,,,433.56,0
6909040,06:20:04,06:20:04,1096,3,,,,931.19,0
6909040,06:21:11,06:21:11,1097,4,,,,1336.76,0
6909040,06:22:00,06:22:00,1098,5,,,,1639.17,0
6909040,06:22:41,06:22:41,1099,6,,,,1875.28,0
6909040,06:23:41,06:23:41,1100,7,,,,2271.26,0
6909040,06:24:52,06:24:52,1101,8,,,,2699.53,0
6909040,06:25:44,06:25:44,1102,9,,,,3028.9,0
6909040,06:26:55,06:26:55,1103,10,,,,3466.81,0
6909040,06:27:51,06:27:51,1104,11,,,,3790.1,0
6909040,06:28:21,06:28:21,9655,12,,,,4031.95,0
6909040,06:29:00,06:29:00,5485,13,,,,4313.12,
6909040,06:29:33,06:29:33,6309,14,,,,4574.92,0
6909040,06:30:46,06:30:46,1108,15,,,,5219.21,0
6909040,06:32:07,06:32:07,9135,16,,,,5892.52,0
6909040,06:32:40,06:32:40,1110,17,,,,6116.68,0
6909040,06:33:07,06:33:07,1111,18,,,,6331.85,0
6909040,06:33:34,06:33:34,1112,19,,,,6540.35,0
6909040,06:34:20,06:34:20,1147,20,,,,6899.37,0
6909040,06:35:00,06:35:00,8354,21,,,,7219.71,
6909040,06:35:21,06:35:21,1120,22,,,,7409.03,0
6909040,06:35:48,06:35:48,1121,23,,,,7609.37,0
6909040,06:36:18,06:36:18,1122,24,,,,7889.04,0
6909040,06:36:43,06:36:43,1123,25,,,,8083.23,0
6909040,06:37:08,06:37:08,1124,26,,,,8298.15,0
6909040,06:37:53,06:37:53,1125,27,,,,8734.26,0
6909040,06:39:24,06:39:24,1126,28,,,,9641.49,0
6909040,06:40:15,06:40:15,1127,29,,,,10226.32,0
6909040,06:40:41,06:40:41,8083,30,,,,10485.57,0
6909040,06:41:25,06:41:25,1128,31,,,,10905.11,0
6909040,06:42:06,06:42:06,1014,32,,,,11351.78,0
6909040,06:43:00,06:43:00,1129,33,,,,12003.19,
6909040,06:43:59,06:43:59,1130,34,,,,12538.58,0
6909040,06:44:37,06:44:37,1131,35,,,,12769.83,0
6909040,06:45:20,06:45:20,1132,36,,,,13089.46,0
6909040,06:46:06,06:46:06,1133,37,,,,13390.9,0
6909040,06:46:40,06:46:40,1134,38,,,,13638.4,0
6909040,06:47:49,06:47:49,1135,39,,,,14112.41,0
6909040,06:49:35,06:49:35,1136,40,,,,14818.97,0
6909040,06:50:21,06:50:21,1137,41,,,,15167.19,0
6909040,06:50:53,06:50:53,1138,42,,,,15419.4,0
6909040,06:51:33,06:51:33,1139,43,,,,15667.38,0
6909040,06:51:56,06:51:56,1140,44,,,,15798.13,0
6909040,06:52:18,06:52:18,1141,45,,,,15925.32,0
6909040,06:53:17,06:53:17,1142,46,,,,16296.03,0
6909040,06:54:09,06:54:09,9529,47,,,,16663.44,0
6909040,06:54:30,06:54:30,1144,48,,,,16789.1,0
6909040,06:56:04,06:56:04,1145,49,,,,17365.11,0
6909040,06:57:00,06:57:00,9526,50,,1,,17701.07,
6909050,06:17:00,06:17:00,9642,1,,,1,0,
6909050,06:18:10,06:18:10,1095,2,,,,433.56,0
6909050,06:20:04,06:20:04,1096,3,,,,931.19,0
6909050,06:21:11,06:21:11,1097,4,,,,1336.76,0
6909050,06:22:00,06:22:00,1098,5,,,,1639.17,0
6909050,06:22:41,06:22:41,1099,6,,,,1875.28,0
6909050,06:23:41,06:23:41,1100,7,,,,2271.26,0
6909050,06:24:52,06:24:52,1101,8,,,,2699.53,0
6909050,06:25:44,06:25:44,1102,9,,,,3028.9,0
6909050,06:26:55,06:26:55,1103,10,,,,3466.81,0
6909050,06:27:51,06:27:51,1104,11,,,,3790.1,0
6909050,06:28:21,06:28:21,9655,12,,,,4031.95,0
6909050,06:29:00,06:29:00,5485,13,,,,4313.12,
6909050,06:29:33,06:29:33,6309,14,,,,4574.92,0
6909050,06:30:46,06:30:46,1108,15,,,,5219.21,0
6909050,06:32:07,06:32:07,9135,16,,,,5892.52,0
6909050,06:32:40,06:32:40,1110,17,,,,6116.68,0
6909050,06:33:07,06:33:07,1111,18,,,,6331.85,0
6909050,06:33:34,06:33:34,1112,19,,,,6540.35,0
6909050,06:34:20,06:34:20,1147,20,,,,6899.37,0
6909050,06:35:00,06:35:00,8354,21,,,,7219.71,
6909050,06:35:21,06:35:21,1120,22,,,,7409.03,0
6909050,06:35:48,06:35:48,1121,23,,,,7609.37,0
6909050,06:36:18,06:36:18,1122,24,,,,7889.04,0
6909050,06:36:43,06:36:43,1123,25,,,,8083.23,0
6909050,06:37:08,06:37:08,1124,26,,,,8298.15,0
6909050,06:37:53,06:37:53,1125,27,,,,8734.26,0
6909050,06:39:24,06:39:24,1126,28,,,,9641.49,0
6909050,06:40:15,06:40:15,1127,29,,,,10226.32,0
6909050,06:40:41,06:40:41,8083,30,,,,10485.57,0
6909050,06:41:25,06:41:25,1128,31,,,,10905.11,0
6909050,06:42:06,06:42:06,1014,32,,,,11351.78,0
6909050,06:43:00,06:43:00,1129,33,,,,12003.19,
6909050,06:43:59,06:43:59,1130,34,,,,12538.58,0
6909050,06:44:37,06:44:37,1131,35,,,,12769.83,0
6909050,06:45:20,06:45:20,1132,36,,,,13089.46,0
6909050,06:46:06,06:46:06,1133,37,,,,13390.9,0
6909050,06:46:40,06:46:40,1134,38,,,,13638.4,0
6909050,06:47:49,06:47:49,1135,39,,,,14112.41,0
6909050,06:49:35,06:49:35,1136,40,,,,14818.97,0
6909050,06:50:21,06:50:21,1137,41,,,,15167.19,0
6909050,06:50:53,06:50:53,1138,42,,,,15419.4,0
6909050,06:51:33,06:51:33,1139,43,,,,15667.38,0
6909050,06:51:56,06:51:56,1140,44,,,,15798.13,0
6909050,06:52:18,06:52:18,1141,45,,,,15925.32,0
6909050,06:53:17,06:53:17,1142,46,,,,16296.03,0
6909050,06:54:09,06:54:09,9529,47,,,,16663.44,0
6909050,06:54:30,06:54:30,1144,48,,,,16789.1,0
6909050,06:56:04,06:56:04,1145,49,,,,17365.11,0
6909050,06:57:00,06:57:00,9526,50,,1,,17701.07,
6909060,06:17:00,06:17:00,9642,1,,,1,0,
6909060,06:18:10,06:18:10,1095,2,,,,433.56,0
6909060,06:20:04,06:20:04,1096,3,,,,931.19,0
6909060,06:21:11,06:21:11,1097,4,,,,1336.76,0
6909060,06:22:00,06:22:00,1098,5,,,,1639.17,0
6909060,06:22:41,06:22:41,1099,6,,,,1875.28,0
6909060,06:23:41,06:23:41,1100,7,,,,2271.26,0
6909060,06:24:52,06:24:52,1101,8,,,,2699.53,0
6909060,06:25:44,06:25:44,1102,9,,,,3028.9,0
6909060,06:26:55,06:26:55,1103,10,,,,3466.81,0
6909060,06:27:51,06:27:51,1104,11,,,,3790.1,0
6909060,06:28:21,06:28:21,9655,12,,,,4031.95,0
6909060,06:29:00,06:29:00,5485,13,,,,4313.12,
6909060,06:29:33,06:29:33,6309,14,,,,4574.92,0
6909060,06:30:46,06:30:46,1108,15,,,,5219.21,0
6909060,06:32:07,06:32:07,9135,16,,,,5892.52,0
6909060,06:32:40,06:32:40,1110,17,,,,6116.68,0
6909060,06:33:07,06:33:07,1111,18,,,,6331.85,0
6909060,06:33:34,06:33:34,1112,19,,,,6540.35,0
6909060,06:34:20,06:34:20,1147,20,,,,6899.37,0
6909060,06:35:00,06:35:00,8354,21,,,,7219.71,
6909060,06:35:21,06:35:21,1120,22,,,,7409.03,0
6909060,06:35:48,06:35:48,1121,23,,,,7609.37,0
6909060,06:36:18,06:36:18,1122,24,,,,7889.04,0
6909060,06:36:43,06:36:43,1123,25,,,,8083.23,0
6909060,06:37:08,06:37:08,1124,26,,,,8298.15,0
6909060,06:37:53,06:37:53,1125,27,,,,8734.26,0
6909060,06:39:24,06:39:24,1126,28,,,,9641.49,0
6909060,06:40:15,06:40:15,1127,29,,,,10226.32,0
6909060,06:40:41,06:40:41,8083,30,,,,10485.57,0
6909060,06:41:25,06:41:25,1128,31,,,,10905.11,0
6909060,06:42:06,06:42:06,1014,32,,,,11351.78,0
6909060,06:43:00,06:43:00,1129,33,,,,12003.19,
6909060,06:43:59,06:43:59,1130,34,,,,12538.58,0
6909060,06:44:37,06:44:37,1131,35,,,,12769.83,0
6909060,06:45:20,06:45:20,1132,36,,,,13089.46,0
6909060,06:46:06,06:46:06,1133,37,,,,13390.9,0
6909060,06:46:40,06:46:40,1134,38,,,,13638.4,0
6909060,06:47:49,06:47:49,1135,39,,,,14112.41,0
6909060,06:49:35,06:49:35,1136,40,,,,14818.97,0
6909060,06:50:21,06:50:21,1137,41,,,,15167.19,0
6909060,06:50:53,06:50:53,1138,42,,,,15419.4,0
6909060,06:51:33,06:51:33,1139,43,,,,15667.38,0
6909060,06:51:56,06:51:56,1140,44,,,,15798.13,0
6909060,06:52:18,06:52:18,1141,45,,,,15925.32,0
6909060,06:53:17,06:53:17,1142,46,,,,16296.03,0
6909060,06:54:09,06:54:09,9529,47,,,,16663.44,0
6909060,06:54:30,06:54:30,1144,48,,,,16789.1,0
6909060,06:56:04,06:56:04,1145,49,,,,17365.11,0
6909060,06:57:00,06:57:00,9526,50,,1,,17701.07,
7102020,18:22:00,18:22:00,9642,1,,,1,0,
7102020,18:23:16,18:23:16,1095,2,,,,433.56,0
7102020,18:25:20,18:25:20,1096,3,,,,931.19,0
7102020,18:26:32,18:26:32,1097,4,,,,1336.76,0
7102020,18:27:25,18:27:25,1098,5,,,,1639.17,0
7102020,18:28:10,18:28:10,1099,6,,,,1875.28,0
7102020,18:29:15,18:29:15,1100,7,,,,2271.26,0
7102020,18:30:32,18:30:32,1101,8,,,,2699.53,0
7102020,18:31:28,18:31:28,1102,9,,,,3028.9,0
7102020,18:32:44,18:32:44,1103,10,,,,3466.81,0
7102020,18:33:45,18:33:45,1104,11,,,,3790.1,0
7102020,18:34:18,18:34:18,9655,12,,,,4031.95,0
7102020,18:35:00,18:35:00,5485,13,,,,4313.12,
7102020,18:35:38,18:35:38,6309,14,,,,4574.92,0
7102020,18:37:03,18:37:03,1108,15,,,,5219.21,0
7102020,18:38:38,18:38:38,9135,16,,,,5892.52,0
7102020,18:39:17,18:39:17,1110,17,,,,6116.68,0
7102020,18:39:48,18:39:48,1111,18,,,,6331.85,0
7102020,18:40:20,18:40:20,1112,19,,,,6540.35,0
7102020,18:41:13,18:41:13,1147,20,,,,6899.37,0
7102020,18:42:00,18:42:00,8354,21,,,,7219.71,
7102020,18:42:24,18:42:24,1120,22,,,,7409.03,0
7102020,18:42:54,18:42:54,1121,23,,,,7609.37,0
7102020,18:43:28,18:43:28,1122,24,,,,7889.04,0
7102020,18:43:56,18:43:56,1123,25,,,,8083.23,0
7102020,18:44:24,18:44:24,1124,26,,,,8298.15,0
7102020,18:45:14,18:45:14,1125,27,,,,8734.26,0
7102020,18:46:57,18:46:57,1126,28,,,,9641.49,0
7102020,18:47:55,18:47:55,1127,29,,,,10226.32,0
7102020,18:48:24,18:48:24,8083,30,,,,10485.57,0
7102020,18:49:13,18:49:13,1128,31,,,,10905.11,0
7102020,18:49:59,18:49:59,1014,32,,,,11351.78,0
7102020,18:51:00,18:51:00,1129,33,,,,12003.19,
7102020,18:51:59,18:51:59,1130,34,,,,12538.58,0
7102020,18:52:37,18:52:37,1131,35,,,,12769.83,0
7102020,18:53:20,18:53:20,1132,36,,,,13089.46,0
7102020,18:54:06,18:54:06,1133,37,,,,13390.9,0
7102020,18:54:40,18:54:40,1134,38,,,,13638.4,0
7102020,18:55:49,18:55:49,1135,39,,,,14112.41,0
7102020,18:57:35,18:57:35,1136,40,,,,14818.97,0
7102020,18:58:21,18:58:21,1137,41,,,,15167.19,0
7102020,18:58:53,18:58:53,1138,42,,,,15419.4,0
7102020,18:59:33,18:59:33,1139,43,,,,15667.38,0
7102020,18:59:56,18:59:56,1140,44,,,,15798.13,0
7102020,19:00:18,19:00:18,1141,45,,,,15925.32,0
7102020,19:01:17,19:01:17,1142,46,,,,16296.03,0
7102020,19:02:09,19:02:09,9529,47,,,,16663.44,0
7102020,19:02:30,19:02:30,1144,48,,,,16789.1,0
7102020,19:04:04,19:04:04,1145,49,,,,17365.11,0
7102020,19:05:00,19:05:00,9526,50,,1,,17701.07,
7102030,18:22:00,18:22:00,9642,1,,,1,0,
7102030,18:23:16,18:23:16,1095,2,,,,433.56,0
7102030,18:25:20,18:25:20,1096,3,,,,931.19,0
7102030,18:26:32,18:26:32,1097,4,,,,1336.76,0
7102030,18:27:25,18:27:25,1098,5,,,,1639.17,0
7102030,18:28:10,18:28:10,1099,6,,,,1875.28,0
7102030,18:29:15,18:29:15,1100,7,,,,2271.26,0
7102030,18:30:32,18:30:32,1101,8,,,,2699.53,0
7102030,18:31:28,18:31:28,1102,9,,,,3028.9,0
7102030,18:32:44,18:32:44,1103,10,,,,3466.81,0
7102030,18:33:45,18:33:45,1104,11,,,,3790.1,0
7102030,18:34:18,18:34:18,9655,12,,,,4031.95,0
7102030,18:35:00,18:35:00,5485,13,,,,4313.12,
7102030,18:35:38,18:35:38,6309,14,,,,4574.92,0
7102030,18:37:03,18:37:03,1108,15,,,,5219.21,0
7102030,18:38:38,18:38:38,9135,16,,,,5892.52,0
7102030,18:39:17,18:39:17,1110,17,,,,6116.68,0
7102030,18:39:48,18:39:48,1111,18,,,,6331.85,0
7102030,18:40:20,18:40:20,1112,19,,,,6540.35,0
7102030,18:41:13,18:41:13,1147,20,,,,6899.37,0
7102030,18:42:00,18:42:00,8354,21,,,,7219.71,
7102030,18:42:24,18:42:24,1120,22,,,,7409.03,0
7102030,18:42:54,18:42:54,1121,23,,,,7609.37,0
7102030,18:43:28,18:43:28,1122,24,,,,7889.04,0
7102030,18:43:56,18:43:56,1123,25,,,,8083.23,0
7102030,18:44:24,18:44:24,1124,26,,,,8298.15,0
7102030,18:45:14,18:45:14,1125,27,,,,8734.26,0
7102030,18:46:57,18:46:57,1126,28,,,,9641.49,0
7102030,18:47:55,18:47:55,1127,29,,,,10226.32,0
7102030,18:48:24,18:48:24,8083,30,,,,10485.57,0
7102030,18:49:13,18:49:13,1128,31,,,,10905.11,0
7102030,18:49:59,18:49:59,1014,32,,,,11351.78,0
7102030,18:51:00,18:51:00,1129,33,,,,12003.19,
7102030,18:51:59,18:51:59,1130,34,,,,12538.58,0
7102030,18:52:37,18:52:37,1131,35,,,,12769.83,0
7102030,18:53:20,18:53:20,1132,36,,,,13089.46,0
7102030,18:54:06,18:54:06,1133,37,,,,13390.9,0
7102030,18:54:40,18:54:40,1134,38,,,,13638.4,0
7102030,18:55:49,18:55:49,1135,39,,,,14112.41,0
7102030,18:57:35,18:57:35,1136,40,,,,14818.97,0
7102030,18:58:21,18:58:21,1137,41,,,,15167.19,0
7102030,18:58:53,18:58:53,1138,42,,,,15419.4,0
7102030,18:59:33,18:59:33,1139,43,,,,15667.38,0
7102030,18:59:56,18:59:56,1140,44,,,,15798.13,0
7102030,19:00:18,19:00:18,1141,45,,,,15925.32,0
7102030,19:01:17,19:01:17,1142,46,,,,16296.03,0
7102030,19:02:09,19:02:09,9529,47,,,,16663.44,0
7102030,19:02:30,19:02:30,1144,48,,,,16789.1,0
7102030,19:04:04,19:04:04,1145,49,,,,17365.11,0
7102030,19:05:00,19:05:00,9526,50,,1,,17701.07,
7102040,18:22:00,18:22:00,9642,1,,,1,0,
7102040,18:23:16,18:23:16,1095,2,,,,433.56,0
7102040,18:25:20,18:25:20,1096,3,,,,931.19,0
7102040,18:26:32,18:26:32,1097,4,,,,1336.76,0
7102040,18:27:25,18:27:25,1098,5,,,,1639.17,0
7102040,18:28:10,18:28:10,1099,6,,,,1875.28,0
7102040,18:29:15,18:29:15,1100,7,,,,2271.26,0
7102040,18:30:32,18:30:32,1101,8,,,,2699.53,0
7102040,18:31:28,18:31:28,1102,9,,,,3028.9,0
7102040,18:32:44,18:32:44,1103,10,,,,3466.81,0
7102040,18:33:45,18:33:45,1104,11,,,,3790.1,0
7102040,18:34:18,18:34:18,9655,12,,,,4031.95,0
7102040,18:35:00,18:35:00,5485,13,,,,4313.12,
7102040,18:35:38,18:35:38,6309,14,,,,4574.92,0
7102040,18:37:03,18:37:03,1108,15,,,,5219.21,0
7102040,18:38:38,18:38:38,9135,16,,,,5892.52,0
7102040,18:39:17,18:39:17,1110,17,,,,6116.68,0
7102040,18:39:48,18:39:48,1111,18,,,,6331.85,0
7102040,18:40:20,18:40:20,1112,19,,,,6540.35,0
7102040,18:41:13,18:41:13,1147,20,,,,6899.37,0
7102040,18:42:00,18:42:00,8354,21,,,,7219.71,
7102040,18:42:24,18:42:24,1120,22,,,,7409.03,0
7102040,18:42:54,18:42:54,1121,23,,,,7609.37,0
7102040,18:43:28,18:43:28,1122,24,,,,7889.04,0
7102040,18:43:56,18:43:56,1123,25,,,,8083.23,0
7102040,18:44:24,18:44:24,1124,26,,,,8298.15,0
7102040,18:45:14,18:45:14,1125,27,,,,8734.26,0
7102040,18:46:57,18:46:57,1126,28,,,,9641.49,0
7102040,18:47:55,18:47:55,1127,29,,,,10226.32,0
7102040,18:48:24,18:48:24,8083,30,,,,10485.57,0
7102040,18:49:13,18:49:13,1128,31,,,,10905.11,0
7102040,18:49:59,18:49:59,1014,32,,,,11351.78,0
7102040,18:51:00,18:51:00,1129,33,,,,12003.19,
7102040,18:51:59,18:51:59,1130,34,,,,12538.58,0
7102040,18:52:37,18:52:37,1131,35,,,,12769.83,0
7102040,18:53:20,18:53:20,1132,36,,,,13089.46,0
7102040,18:54:06,18:54:06,1133,37,,,,13390.9,0
7102040,18:54:40,18:54:40,1134,38,,,,13638.4,0
7102040,18:55:49,18:55:49,1135,39,,,,14112.41,0
7102040,18:57:35,18:57:35,1136,40,,,,14818.97,0
7102040,18:58:21,18:58:21,1137,41,,,,15167.19,0
7102040,18:58:53,18:58:53,1138,42,,,,15419.4,0
7102040,18:59:33,18:59:33,1139,43,,,,15667.38,0
7102040,18:59:56,18:59:56,1140,44,,,,15798.13,0
7102040,19:00:18,19:00:18,1141,45,,,,15925.32,0
7102040,19:01:17,19:01:17,1142,46,,,,16296.03,0
7102040,19:02:09,19:02:09,9529,47,,,,16663.44,0
7102040,19:02:30,19:02:30,1144,48,,,,16789.1,0
7102040,19:04:04,19:04:04,1145,49,,,,17365.11,0
7102040,19:05:00,19:05:00,9526,50,,1,,17701.07,
7102050,18:22:00,18:22:00,9642,1,,,1,0,
7102050,18:23:16,18:23:16,1095,2,,,,433.56,0
7102050,18:25:20,18:25:20,1096,3,,,,931.19,0
7102050,18:26:32,18:26:32,1097,4,,,,1336.76,0
7102050,18:27:25,18:27:25,1098,5,,,,1639.17,0
7102050,18:28:10,18:28:10,1099,6,,,,1875.28,0
7102050,18:29:15,18:29:15,1100,7,,,,2271.26,0
7102050,18:30:32,18:30:32,1101,8,,,,2699.53,0
7102050,18:31:28,18:31:28,1102,9,,,,3028.9,0
7102050,18:32:44,18:32:44,1103,10,,,,3466.81,0
7102050,18:33:45,18:33:45,1104,11,,,,3790.1,0
7102050,18:34:18,18:34:18,9655,12,,,,4031.95,0
7102050,18:35:00,18:35:00,5485,13,,,,4313.12,
7102050,18:35:38,18:35:38,6309,14,,,,4574.92,0
7102050,18:37:03,18:37:03,1108,15,,,,5219.21,0
7102050,18:38:38,18:38:38,9135,16,,,,5892.52,0
7102050,18:39:17,18:39:17,1110,17,,,,6116.68,0
7102050,18:39:48,18:39:48,1111,18,,,,6331.85,0
7102050,18:40:20,18:40:20,1112,19,,,,6540.35,0
7102050,18:41:13,18:41:13,1147,20,,,,6899.37,0
7102050,18:42:00,18:42:00,8354,21,,,,7219.71,
7102050,18:42:24,18:42:24,1120,22,,,,7409.03,0
7102050,18:42:54,18:42:54,1121,23,,,,7609.37,0
7102050,18:43:28,18:43:28,1122,24,,,,7889.04,0
7102050,18:43:56,18:43:56,1123,25,,,,8083.23,0
7102050,18:44:24,18:44:24,1124,26,,,,8298.15,0
7102050,18:45:14,18:45:14,1125,27,,,,8734.26,0
7102050,18:46:57,18:46:57,1126,28,,,,9641.49,0
7102050,18:47:55,18:47:55,1127,29,,,,10226.32,0
7102050,18:48:24,18:48:24,8083,30,,,,10485.57,0
7102050,18:49:13,18:49:13,1128,31,,,,10905.11,0
7102050,18:49:59,18:49:59,1014,32,,,,11351.78,0
7102050,18:51:00,18:51:00,1129,33,,,,12003.19,
7102050,18:51:59,18:51:59,1130,34,,,,12538.58,0
7102050,18:52:37,18:52:37,1131,35,,,,12769.83,0
7102050,18:53:20,18:53:20,1132,36,,,,13089.46,0
7102050,18:54:06,18:54:06,1133,37,,,,13390.9,0
7102050,18:54:40,18:54:40,1134,38,,,,13638.4,0
7102050,18:55:49,18:55:49,1135,39,,,,14112.41,0
7102050,18:57:35,18:57:35,1136,40,,,,14818.97,0
7102050,18:58:21,18:58:21,1137,41,,,,15167.19,0
7102050,18:58:53,18:58:53,1138,42,,,,15419.4,0
7102050,18:59:33,18:59:33,1139,43,,,,15667.38,0
7102050,18:59:56,18:59:56,1140,44,,,,15798.13,0
7102050,19:00:18,19:00:18,1141,45,,,,15925.32,0
7102050,19:01:17,19:01:17,1142,46,,,,16296.03,0
7102050,19:02:09,19:02:09,9529,47,,,,16663.44,0
7102050,19:02:30,19:02:30,1144,48,,,,16789.1,0
7102050,19:04:04,19:04:04,1145,49,,,,17365.11,0
7102050,19:05:00,19:05:00,9526,50,,1,,17701.07,
7102060,18:22:00,18:22:00,9642,1,,,1,0,
7102060,18:23:16,18:23:16,1095,2,,,,433.56,0
7102060,18:25:20,18:25:20,1096,3,,,,931.19,0
7102060,18:26:32,18:26:32,1097,4,,,,1336.76,0
7102060,18:27:25,18:27:25,1098,5,,,,1639.17,0
7102060,18:28:10,18:28:10,1099,6,,,,1875.28,0
7102060,18:29:15,18:29:15,1100,7,,,,2271.26,0
7102060,18:30:32,18:30:32,1101,8,,,,2699.53,0
7102060,18:31:28,18:31:28,1102,9,,,,3028.9,0
7102060,18:32:44,18:32:44,1103,10,,,,3466.81,0
7102060,18:33:45,18:33:45,1104,11,,,,3790.1,0
7102060,18:34:18,18:34:18,9655,12,,,,4031.95,0
7102060,18:35:00,18:35:00,5485,13,,,,4313.12,
7102060,18:35:38,18:35:38,6309,14,,,,4574.92,0
7102060,18:37:03,18:37:03,1108,15,,,,5219.21,0
7102060,18:38:38,18:38:38,9135,16,,,,5892.52,0
7102060,18:39:17,18:39:17,1110,17,,,,6116.68,0
7102060,18:39:48,18:39:48,1111,18,,,,6331.85,0
7102060,18:40:20,18:40:20,1112,19,,,,6540.35,0
7102060,18:41:13,18:41:13,1147,20,,,,6899.37,0
7102060,18:42:00,18:42:00,8354,21,,,,7219.71,
7102060,18:42:24,18:42:24,1120,22,,,,7409.03,0
7102060,18:42:54,18:42:54,1121,23,,,,7609.37,0
7102060,18:43:28,18:43:28,1122,24,,,,7889.04,0
7102060,18:43:56,18:43:56,1123,25,,,,8083.23,0
7102060,18:44:24,18:44:24,1124,26,,,,8298.15,0
7102060,18:45:14,18:45:14,1125,27,,,,8734.26,0
7102060,18:46:57,18:46:57,1126,28,,,,9641.49,0
7102060,18:47:55,18:47:55,1127,29,,,,10226.32,0
7102060,18:48:24,18:48:24,8083,30,,,,10485.57,0
7102060,18:49:13,18:49:13,1128,31,,,,10905.11,0
7102060,18:49:59,18:49:59,1014,32,,,,11351.78,0
7102060,18:51:00,18:51:00,1129,33,,,,12003.19,
7102060,18:51:59,18:51:59,1130,34,,,,12538.58,0
7102060,18:52:37,18:52:37,1131,35,,,,12769.83,0
7102060,18:53:20,18:53:20,1132,36,,,,13089.46,0
7102060,18:54:06,18:54:06,1133,37,,,,13390.9,0
7102060,18:54:40,18:54:40,1134,38,,,,13638.4,0
7102060,18:55:49,18:55:49,1135,39,,,,14112.41,0
7102060,18:57:35,18:57:35,1136,40,,,,14818.97,0
7102060,18:58:21,18:58:21,1137,41,,,,15167.19,0
7102060,18:58:53,18:58:53,1138,42,,,,15419.4,0
7102060,18:59:33,18:59:33,1139,43,,,,15667.38,0
7102060,18:59:56,18:59:56,1140,44,,,,15798.13,0
7102060,19:00:18,19:00:18,1141,45,,,,15925.32,0
7102060,19:01:17,19:01:17,1142,46,,,,16296.03,0
7102060,19:02:09,19:02:09,9529,47,,,,16663.44,0
7102060,19:02:30,19:02:30,1144,48,,,,16789.1,0
7102060,19:04:04,19:04:04,1145,49,,,,17365.11,0
7102060,19:05:00,19:05:00,9526,50,,1,,17701.07,
7162020,08:09:00,08:09:00,9642,1,,,1,0,
7162020,08:10:22,08:10:22,1095,2,,,,433.56,0
7162020,08:12:35,08:12:35,1096,3,,,,931.19,0
7162020,08:13:53,08:13:53,1097,4,,,,1336.76,0
7162020,08:14:51,08:14:51,1098,5,,,,1639.17,0
7162020,08:15:38,08:15:38,1099,6,,,,1875.28,0
7162020,08:16:48,08:16:48,1100,7,,,,2271.26,0
7162020,08:18:11,08:18:11,1101,8,,,,2699.53,0
7162020,08:19:11,08:19:11,1102,9,,,,3028.9,0
7162020,08:20:34,08:20:34,1103,10,,,,3466.81,0
7162020,08:21:39,08:21:39,1104,11,,,,3790.1,0
7162020,08:22:14,08:22:14,9655,12,,,,4031.95,0
7162020,08:23:00,08:23:00,5485,13,,,,4313.12,
7162020,08:23:38,08:23:38,6309,14,,,,4574.92,0
7162020,08:25:03,08:25:03,1108,15,,,,5219.21,0
7162020,08:26:38,08:26:38,9135,16,,,,5892.52,0
7162020,08:27:17,08:27:17,1110,17,,,,6116.68,0
7162020,08:27:48,08:27:48,1111,18,,,,6331.85,0
7162020,08:28:20,08:28:20,1112,19,,,,6540.35,0
7162020,08:29:13,08:29:13,1147,20,,,,6899.37,0
7162020,08:30:00,08:30:00,8354,21,,,,7219.71,
7162020,08:30:21,08:30:21,1120,22,,,,7409.03,0
7162020,08:30:48,08:30:48,1121,23,,,,7609.37,0
7162020,08:31:18,08:31:18,1122,24,,,,7889.04,0
7162020,08:31:43,08:31:43,1123,25,,,,8083.23,0
7162020,08:32:08,08:32:08,1124,26,,,,8298.15,0
7162020,08:32:53,08:32:53,1125,27,,,,8734.26,0
7162020,08:34:24,08:34:24,1126,28,,,,9641.49,0
7162020,08:35:15,08:35:15,1127,29,,,,10226.32,0
7162020,08:35:41,08:35:41,8083,30,,,,10485.57,0
7162020,08:36:25,08:36:25,1128,31,,,,10905.11,0
7162020,08:37:06,08:37:06,1014,32,,,,11351.78,0
7162020,08:38:00,08:38:00,1129,33,,,,12003.19,
7162020,08:39:03,08:39:03,1130,34,,,,12538.58,0
7162020,08:39:44,08:39:44,1131,35,,,,12769.83,0
7162020,08:40:30,08:40:30,1132,36,,,,13089.46,0
7162020,08:41:19,08:41:19,1133,37,,,,13390.9,0
7162020,08:41:56,08:41:56,1134,38,,,,13638.4,0
7162020,08:43:10,08:43:10,1135,39,,,,14112.41,0
7162020,08:45:03,08:45:03,1136,40,,,,14818.97,0
7162020,08:45:52,08:45:52,1137,41,,,,15167.19,0
7162020,08:46:27,08:46:27,1138,42,,,,15419.4,0
7162020,08:47:10,08:47:10,1139,43,,,,15667.38,0
7162020,08:47:35,08:47:35,1140,44,,,,15798.13,0
7162020,08:47:57,08:47:57,1141,45,,,,15925.32,0
7162020,08:49:01,08:49:01,1142,46,,,,16296.03,0
7162020,08:49:57,08:49:57,9529,47,,,,16663.44,0
7162020,08:50:19,08:50:19,1144,48,,,,16789.1,0
7162020,08:52:00,08:52:00,1145,49,,,,17365.11,0
7162020,08:53:00,08:53:00,9526,50,,1,,17701.07,
7162030,08:09:00,08:09:00,9642,1,,,1,0,
7162030,08:10:22,08:10:22,1095,2,,,,433.56,0
7162030,08:12:35,08:12:35,1096,3,,,,931.19,0
7162030,08:13:53,08:13:53,1097,4,,,,1336.76,0
7162030,08:14:51,08:14:51,1098,5,,,,1639.17,0
7162030,08:15:38,08:15:38,1099,6,,,,1875.28,0
7162030,08:16:48,08:16:48,1100,7,,,,2271.26,0
7162030,08:18:11,08:18:11,1101,8,,,,2699.53,0
7162030,08:19:11,08:19:11,1102,9,,,,3028.9,0
7162030,08:20:34,08:20:34,1103,10,,,,3466.81,0
7162030,08:21:39,08:21:39,1104,11,,,,3790.1,0
7162030,08:22:14,08:22:14,9655,12,,,,4031.95,0
7162030,08:23:00,08:23:00,5485,13,,,,4313.12,
7162030,08:23:38,08:23:38,6309,14,,,,4574.92,0
7162030,08:25:03,08:25:03,1108,15,,,,5219.21,0
7162030,08:26:38,08:26:38,9135,16,,,,5892.52,0
7162030,08:27:17,08:27:17,1110,17,,,,6116.68,0
7162030,08:27:48,08:27:48,1111,18,,,,6331.85,0
7162030,08:28:20,08:28:20,1112,19,,,,6540.35,0
7162030,08:29:13,08:29:13,1147,20,,,,6899.37,0
7162030,08:30:00,08:30:00,8354,21,,,,7219.71,
7162030,08:30:21,08:30:21,1120,22,,,,7409.03,0
7162030,08:30:48,08:30:48,1121,23,,,,7609.37,0
7162030,08:31:18,08:31:18,1122,24,,,,7889.04,0
7162030,08:31:43,08:31:43,1123,25,,,,8083.23,0
7162030,08:32:08,08:32:08,1124,26,,,,8298.15,0
7162030,08:32:53,08:32:53,1125,27,,,,8734.26,0
7162030,08:34:24,08:34:24,1126,28,,,,9641.49,0
7162030,08:35:15,08:35:15,1127,29,,,,10226.32,0
7162030,08:35:41,08:35:41,8083,30,,,,10485.57,0
7162030,08:36:25,08:36:25,1128,31,,,,10905.11,0
7162030,08:37:06,08:37:06,1014,32,,,,11351.78,0
7162030,08:38:00,08:38:00,1129,33,,,,12003.19,
7162030,08:39:03,08:39:03,1130,34,,,,12538.58,0
7162030,08:39:44,08:39:44,1131,35,,,,12769.83,0
7162030,08:40:30,08:40:30,1132,36,,,,13089.46,0
7162030,08:41:19,08:41:19,1133,37,,,,13390.9,0
7162030,08:41:56,08:41:56,1134,38,,,,13638.4,0
7162030,08:43:10,08:43:10,1135,39,,,,14112.41,0
7162030,08:45:03,08:45:03,1136,40,,,,14818.97,0
7162030,08:45:52,08:45:52,1137,41,,,,15167.19,0
7162030,08:46:27,08:46:27,1138,42,,,,15419.4,0
7162030,08:47:10,08:47:10,1139,43,,,,15667.38,0
7162030,08:47:35,08:47:35,1140,44,,,,15798.13,0
7162030,08:47:57,08:47:57,1141,45,,,,15925.32,0
7162030,08:49:01,08:49:01,1142,46,,,,16296.03,0
7162030,08:49:57,08:49:57,9529,47,,,,16663.44,0
7162030,08:50:19,08:50:19,1144,48,,,,16789.1,0
7162030,08:52:00,08:52:00,1145,49,,,,17365.11,0
7162030,08:53:00,08:53:00,9526,50,,1,,17701.07,
7162040,08:09:00,08:09:00,9642,1,,,1,0,
7162040,08:10:22,08:10:22,1095,2,,,,433.56,0
7162040,08:12:35,08:12:35,1096,3,,,,931.19,0
7162040,08:13:53,08:13:53,1097,4,,,,1336.76,0
7162040,08:14:51,08:14:51,1098,5,,,,1639.17,0
7162040,08:15:38,08:15:38,1099,6,,,,1875.28,0
7162040,08:16:48,08:16:48,1100,7,,,,2271.26,0
7162040,08:18:11,08:18:11,1101,8,,,,2699.53,0
7162040,08:19:11,08:19:11,1102,9,,,,3028.9,0
7162040,08:20:34,08:20:34,1103,10,,,,3466.81,0
7162040,08:21:39,08:21:39,1104,11,,,,3790.1,0
7162040,08:22:14,08:22:14,9655,12,,,,4031.95,0
7162040,08:23:00,08:23:00,5485,13,,,,4313.12,
7162040,08:23:38,08:23:38,6309,14,,,,4574.92,0
7162040,08:25:03,08:25:03,1108,15,,,,5219.21,0
7162040,08:26:38,08:26:38,9135,16,,,,5892.52,0
7162040,08:27:17,08:27:17,1110,17,,,,6116.68,0
7162040,08:27:48,08:27:48,1111,18,,,,6331.85,0
7162040,08:28:20,08:28:20,1112,19,,,,6540.35,0
7162040,08:29:13,08:29:13,1147,20,,,,6899.37,0
7162040,08:30:00,08:30:00,8354,21,,,,7219.71,
7162040,08:30:21,08:30:21,1120,22,,,,7409.03,0
7162040,08:30:48,08:30:48,1121,23,,,,7609.37,0
7162040,08:31:18,08:31:18,1122,24,,,,7889.04,0
7162040,08:31:43,08:31:43,1123,25,,,,8083.23,0
7162040,08:32:08,08:32:08,1124,26,,,,8298.15,0
7162040,08:32:53,08:32:53,1125,27,,,,8734.26,0
7162040,08:34:24,08:34:24,1126,28,,,,9641.49,0
7162040,08:35:15,08:35:15,1127,29,,,,10226.32,0
7162040,08:35:41,08:35:41,8083,30,,,,10485.57,0
7162040,08:36:25,08:36:25,1128,31,,,,10905.11,0
7162040,08:37:06,08:37:06,1014,32,,,,11351.78,0
7162040,08:38:00,08:38:00,1129,33,,,,12003.19,
7162040,08:39:03,08:39:03,1130,34,,,,12538.58,0
7162040,08:39:44,08:39:44,1131,35,,,,12769.83,0
7162040,08:40:30,08:40:30,1132,36,,,,13089.46,0
7162040,08:41:19,08:41:19,1133,37,,,,13390.9,0
7162040,08:41:56,08:41:56,1134,38,,,,13638.4,0
7162040,08:43:10,08:43:10,1135,39,,,,14112.41,0
7162040,08:45:03,08:45:03,1136,40,,,,14818.97,0
7162040,08:45:52,08:45:52,1137,41,,,,15167.19,0
7162040,08:46:27,08:46:27,1138,42,,,,15419.4,0
7162040,08:47:10,08:47:10,1139,43,,,,15667.38,0
7162040,08:47:35,08:47:35,1140,44,,,,15798.13,0
7162040,08:47:57,08:47:57,1141,45,,,,15925.32,0
7162040,08:49:01,08:49:01,1142,46,,,,16296.03,0
7162040,08:49:57,08:49:57,9529,47,,,,16663.44,0
7162040,08:50:19,08:50:19,1144,48,,,,16789.1,0
7162040,08:52:00,08:52:00,1145,49,,,,17365.11,0
7162040,08:53:00,08:53:00,9526,50,,1,,17701.07,
7162050,08:09:00,08:09:00,9642,1,,,1,0,
7162050,08:10:22,08:10:22,1095,2,,,,433.56,0
7162050,08:12:35,08:12:35,1096,3,,,,931.19,0
7162050,08:13:53,08:13:53,1097,4,,,,1336.76,0
7162050,08:14:51,08:14:51,1098,5,,,,1639.17,0
7162050,08:15:38,08:15:38,1099,6,,,,1875.28,0
7162050,08:16:48,08:16:48,1100,7,,,,2271.26,0
7162050,08:18:11,08:18:11,1101,8,,,,2699.53,0
7162050,08:19:11,08:19:11,1102,9,,,,3028.9,0
7162050,08:20:34,08:20:34,1103,10,,,,3466.81,0
7162050,08:21:39,08:21:39,1104,11,,,,3790.1,0
7162050,08:22:14,08:22:14,9655,12,,,,4031.95,0
7162050,08:23:00,08:23:00,5485,13,,,,4313.12,
7162050,08:23:38,08:23:38,6309,14,,,,4574.92,0
7162050,08:25:03,08:25:03,1108,15,,,,5219.21,0
7162050,08:26:38,08:26:38,9135,16,,,,5892.52,0
7162050,08:27:17,08:27:17,1110,17,,,,6116.68,0
7162050,08:27:48,08:27:48,1111,18,,,,6331.85,0
7162050,08:28:20,08:28:20,1112,19,,,,6540.35,0
7162050,08:29:13,08:29:13,1147,20,,,,6899.37,0
7162050,08:30:00,08:30:00,8354,21,,,,7219.71,
7162050,08:30:21,08:30:21,1120,22,,,,7409.03,0
7162050,08:30:48,08:30:48,1121,23,,,,7609.37,0
7162050,08:31:18,08:31:18,1122,24,,,,7889.04,0
7162050,08:31:43,08:31:43,1123,25,,,,8083.23,0
7162050,08:32:08,08:32:08,1124,26,,,,8298.15,0
7162050,08:32:53,08:32:53,1125,27,,,,8734.26,0
7162050,08:34:24,08:34:24,1126,28,,,,9641.49,0
7162050,08:35:15,08:35:15,1127,29,,,,10226.32,0
7162050,08:35:41,08:35:41,8083,30,,,,10485.57,0
7162050,08:36:25,08:36:25,1128,31,,,,10905.11,0
7162050,08:37:06,08:37:06,1014,32,,,,11351.78,0
7162050,08:38:00,08:38:00,1129,33,,,,12003.19,
7162050,08:39:03,08:39:03,1130,34,,,,12538.58,0
7162050,08:39:44,08:39:44,1131,35,,,,12769.83,0
7162050,08:40:30,08:40:30,1132,36,,,,13089.46,0
7162050,08:41:19,08:41:19,1133,37,,,,13390.9,0
7162050,08:41:56,08:41:56,1134,38,,,,13638.4,0
7162050,08:43:10,08:43:10,1135,39,,,,14112.41,0
7162050,08:45:03,08:45:03,1136,40,,,,14818.97,0
7162050,08:45:52,08:45:52,1137,41,,,,15167.19,0
7162050,08:46:27,08:46:27,1138,42,,,,15419.4,0
7162050,08:47:10,08:47:10,1139,43,,,,15667.38,0
7162050,08:47:35,08:47:35,1140,44,,,,15798.13,0
7162050,08:47:57,08:47:57,1141,45,,,,15925.32,0
7162050,08:49:01,08:49:01,1142,46,,,,16296.03,0
7162050,08:49:57,08:49:57,9529,47,,,,16663.44,0
7162050,08:50:19,08:50:19,1144,48,,,,16789.1,0
7162050,08:52:00,08:52:00,1145,49,,,,17365.11,0
7162050,08:53:00,08:53:00,9526,50,,1,,17701.07,
7162060,08:09:00,08:09:00,9642,1,,,1,0,
7162060,08:10:22,08:10:22,1095,2,,,,433.56,0
7162060,08:12:35,08:12:35,1096,3,,,,931.19,0
7162060,08:13:53,08:13:53,1097,4,,,,1336.76,0
7162060,08:14:51,08:14:51,1098,5,,,,1639.17,0
7162060,08:15:38,08:15:38,1099,6,,,,1875.28,0
7162060,08:16:48,08:16:48,1100,7,,,,2271.26,0
7162060,08:18:11,08:18:11,1101,8,,,,2699.53,0
7162060,08:19:11,08:19:11,1102,9,,,,3028.9,0
7162060,08:20:34,08:20:34,1103,10,,,,3466.81,0
7162060,08:21:39,08:21:39,1104,11,,,,3790.1,0
7162060,08:22:14,08:22:14,9655,12,,,,4031.95,0
7162060,08:23:00,08:23:00,5485,13,,,,4313.12,
7162060,08:23:38,08:23:38,6309,14,,,,4574.92,0
7162060,08:25:03,08:25:03,1108,15,,,,5219.21,0
7162060,08:26:38,08:26:38,9135,16,,,,5892.52,0
7162060,08:27:17,08:27:17,1110,17,,,,6116.68,0
7162060,08:27:48,08:27:48,1111,18,,,,6331.85,0
7162060,08:28:20,08:28:20,1112,19,,,,6540.35,0
7162060,08:29:13,08:29:13,1147,20,,,,6899.37,0
7162060,08:30:00,08:30:00,8354,21,,,,7219.71,
7162060,08:30:21,08:30:21,1120,22,,,,7409.03,0
7162060,08:30:48,08:30:48,1121,23,,,,7609.37,0
7162060,08:31:18,08:31:18,1122,24,,,,7889.04,0
7162060,08:31:43,08:31:43,1123,25,,,,8083.23,0
7162060,08:32:08,08:32:08,1124,26,,,,8298.15,0
7162060,08:32:53,08:32:53,1125,27,,,,8734.26,0
7162060,08:34:24,08:34:24,1126,28,,,,9641.49,0
7162060,08:35:15,08:35:15,1127,29,,,,10226.32,0
7162060,08:35:41,08:35:41,8083,30,,,,10485.57,0
7162060,08:36:25,08:36:25,1128,31,,,,10905.11,0
7162060,08:37:06,08:37:06,1014,32,,,,11351.78,0
7162060,08:38:00,08:38:00,1129,33,,,,12003.19,
7162060,08:39:03,08:39:03,1130,34,,,,12538.58,0
7162060,08:39:44,08:39:44,1131,35,,,,12769.83,0
7162060,08:40:30,08:40:30,1132,36,,,,13089.46,0
7162060,08:41:19,08:41:19,1133,37,,,,13390.9,0
7162060,08:41:56,08:41:56,1134,38,,,,13638.4,0
7162060,08:43:10,08:43:10,1135,39,,,,14112.41,0
7162060,08:45:03,08:45:03,1136,40,,,,14818.97,0
7162060,08:45:52,08:45:52,1137,41,,,,15167.19,0
7162060,08:46:27,08:46:27,1138,42,,,,15419.4,0
7162060,08:47:10,08:47:10,1139,43,,,,15667.38,0
7162060,08:47:35,08:47:35,1140,44,,,,15798.13,0
7162060,08:47:57,08:47:57,1141,45,,,,15925.32,0
7162060,08:49:01,08:49:01,1142,46,,,,16296.03,0
7162060,08:49:57,08:49:57,9529,47,,,,16663.44,0
7162060,08:50:19,08:50:19,1144,48,,,,16789.1,0
7162060,08:52:00,08:52:00,1145,49,,,,17365.11,0
7162060,08:53:00,08:53:00,9526,50,,1,,17701.07,
7216020,08:29:00,08:29:00,9642,1,,,1,0,
7216020,08:30:22,08:30:22,1095,2,,,,433.56,0
7216020,08:32:35,08:32:35,1096,3,,,,931.19,0
7216020,08:33:53,08:33:53,1097,4,,,,1336.76,0
7216020,08:34:51,08:34:51,1098,5,,,,1639.17,0
7216020,08:35:38,08:35:38,1099,6,,,,1875.28,0
7216020,08:36:48,08:36:48,1100,7,,,,2271.26,0
7216020,08:38:11,08:38:11,1101,8,,,,2699.53,0
7216020,08:39:11,08:39:11,1102,9,,,,3028.9,0
7216020,08:40:34,08:40:34,1103,10,,,,3466.81,0
7216020,08:41:39,08:41:39,1104,11,,,,3790.1,0
7216020,08:42:14,08:42:14,9655,12,,,,4031.95,0
7216020,08:43:00,08:43:00,5485,13,,,,4313.12,
7216020,08:43:38,08:43:38,6309,14,,,,4574.92,0
7216020,08:45:03,08:45:03,1108,15,,,,5219.21,0
7216020,08:46:38,08:46:38,9135,16,,,,5892.52,0
7216020,08:47:17,08:47:17,1110,17,,,,6116.68,0
7216020,08:47:48,08:47:48,1111,18,,,,6331.85,0
7216020,08:48:20,08:48:20,1112,19,,,,6540.35,0
7216020,08:49:13,08:49:13,1147,20,,,,6899.37,0
7216020,08:50:00,08:50:00,8354,21,,,,7219.71,
7216020,08:50:21,08:50:21,1120,22,,,,7409.03,0
7216020,08:50:48,08:50:48,1121,23,,,,7609.37,0
7216020,08:51:18,08:51:18,1122,24,,,,7889.04,0
7216020,08:51:43,08:51:43,1123,25,,,,8083.23,0
7216020,08:52:08,08:52:08,1124,26,,,,8298.15,0
7216020,08:52:53,08:52:53,1125,27,,,,8734.26,0
7216020,08:54:24,08:54:24,1126,28,,,,9641.49,0
7216020,08:55:15,08:55:15,1127,29,,,,10226.32,0
7216020,08:55:41,08:55:41,8083,30,,,,10485.57,0
7216020,08:56:25,08:56:25,1128,31,,,,10905.11,0
7216020,08:57:06,08:57:06,1014,32,,,,11351.78,0
7216020,08:58:00,08:58:00,1129,33,,,,12003.19,
7216020,08:59:03,08:59:03,1130,34,,,,12538.58,0
7216020,08:59:44,08:59:44,1131,35,,,,12769.83,0
7216020,09:00:30,09:00:30,1132,36,,,,13089.46,0
7216020,09:01:19,09:01:19,1133,37,,,,13390.9,0
7216020,09:01:56,09:01:56,1134,38,,,,13638.4,0
7216020,09:03:10,09:03:10,1135,39,,,,14112.41,0
7216020,09:05:03,09:05:03,1136,40,,,,14818.97,0
7216020,09:05:52,09:05:52,1137,41,,,,15167.19,0
7216020,09:06:27,09:06:27,1138,42,,,,15419.4,0
7216020,09:07:10,09:07:10,1139,43,,,,15667.38,0
7216020,09:07:35,09:07:35,1140,44,,,,15798.13,0
7216020,09:07:57,09:07:57,1141,45,,,,15925.32,0
7216020,09:09:01,09:09:01,1142,46,,,,16296.03,0
7216020,09:09:57,09:09:57,9529,47,,,,16663.44,0
7216020,09:10:19,09:10:19,1144,48,,,,16789.1,0
7216020,09:12:00,09:12:00,1145,49,,,,17365.11,0
7216020,09:13:00,09:13:00,9526,50,,1,,17701.07,
7216030,08:29:00,08:29:00,9642,1,,,1,0,
7216030,08:30:22,08:30:22,1095,2,,,,433.56,0
7216030,08:32:35,08:32:35,1096,3,,,,931.19,0
7216030,08:33:53,08:33:53,1097,4,,,,1336.76,0
7216030,08:34:51,08:34:51,1098,5,,,,1639.17,0
7216030,08:35:38,08:35:38,1099,6,,,,1875.28,0
7216030,08:36:48,08:36:48,1100,7,,,,2271.26,0
7216030,08:38:11,08:38:11,1101,8,,,,2699.53,0
7216030,08:39:11,08:39:11,1102,9,,,,3028.9,0
7216030,08:40:34,08:40:34,1103,10,,,,3466.81,0
7216030,08:41:39,08:41:39,1104,11,,,,3790.1,0
7216030,08:42:14,08:42:14,9655,12,,,,4031.95,0
7216030,08:43:00,08:43:00,5485,13,,,,4313.12,
7216030,08:43:38,08:43:38,6309,14,,,,4574.92,0
7216030,08:45:03,08:45:03,1108,15,,,,5219.21,0
7216030,08:46:38,08:46:38,9135,16,,,,5892.52,0
7216030,08:47:17,08:47:17,1110,17,,,,6116.68,0
7216030,08:47:48,08:47:48,1111,18,,,,6331.85,0
7216030,08:48:20,08:48:20,1112,19,,,,6540.35,0
7216030,08:49:13,08:49:13,1147,20,,,,6899.37,0
7216030,08:50:00,08:50:00,8354,21,,,,7219.71,
7216030,08:50:21,08:50:21,1120,22,,,,7409.03,0
7216030,08:50:48,08:50:48,1121,23,,,,7609.37,0
7216030,08:51:18,08:51:18,1122,24,,,,7889.04,0
7216030,08:51:43,08:51:43,1123,25,,,,8083.23,0
7216030,08:52:08,08:52:08,1124,26,,,,8298.15,0
7216030,08:52:53,08:52:53,1125,27,,,,8734.26,0
7216030,08:54:24,08:54:24,1126,28,,,,9641.49,0
7216030,08:55:15,08:55:15,1127,29,,,,10226.32,0
7216030,08:55:41,08:55:41,8083,30,,,,10485.57,0
7216030,08:56:25,08:56:25,1128,31,,,,10905.11,0
7216030,08:57:06,08:57:06,1014,32,,,,11351.78,0
7216030,08:58:00,08:58:00,1129,33,,,,12003.19,
7216030,08:59:03,08:59:03,1130,34,,,,12538.58,0
7216030,08:59:44,08:59:44,1131,35,,,,12769.83,0
7216030,09:00:30,09:00:30,1132,36,,,,13089.46,0
7216030,09:01:19,09:01:19,1133,37,,,,13390.9,0
7216030,09:01:56,09:01:56,1134,38,,,,13638.4,0
7216030,09:03:10,09:03:10,1135,39,,,,14112.41,0
7216030,09:05:03,09:05:03,1136,40,,,,14818.97,0
7216030,09:05:52,09:05:52,1137,41,,,,15167.19,0
7216030,09:06:27,09:06:27,1138,42,,,,15419.4,0
7216030,09:07:10,09:07:10,1139,43,,,,15667.38,0
7216030,09:07:35,09:07:35,1140,44,,,,15798.13,0
7216030,09:07:57,09:07:57,1141,45,,,,15925.32,0
7216030,09:09:01,09:09:01,1142,46,,,,16296.03,0
7216030,09:09:57,09:09:57,9529,47,,,,16663.44,0
7216030,09:10:19,09:10:19,1144,48,,,,16789.1,0
7216030,09:12:00,09:12:00,1145,49,,,,17365.11,0
7216030,09:13:00,09:13:00,9526,50,,1,,17701.07,
7216040,08:29:00,08:29:00,9642,1,,,1,0,
7216040,08:30:22,08:30:22,1095,2,,,,433.56,0
7216040,08:32:35,08:32:35,1096,3,,,,931.19,0
7216040,08:33:53,08:33:53,1097,4,,,,1336.76,0
7216040,08:34:51,08:34:51,1098,5,,,,1639.17,0
7216040,08:35:38,08:35:38,1099,6,,,,1875.28,0
7216040,08:36:48,08:36:48,1100,7,,,,2271.26,0
7216040,08:38:11,08:38:11,1101,8,,,,2699.53,0
7216040,08:39:11,08:39:11,1102,9,,,,3028.9,0
7216040,08:40:34,08:40:34,1103,10,,,,3466.81,0
7216040,08:41:39,08:41:39,1104,11,,,,3790.1,0
7216040,08:42:14,08:42:14,9655,12,,,,4031.95,0
7216040,08:43:00,08:43:00,5485,13,,,,4313.12,
7216040,08:43:38,08:43:38,6309,14,,,,4574.92,0
7216040,08:45:03,08:45:03,1108,15,,,,5219.21,0
7216040,08:46:38,08:46:38,9135,16,,,,5892.52,0
7216040,08:47:17,08:47:17,1110,17,,,,6116.68,0
7216040,08:47:48,08:47:48,1111,18,,,,6331.85,0
7216040,08:48:20,08:48:20,1112,19,,,,6540.35,0
7216040,08:49:13,08:49:13,1147,20,,,,6899.37,0
7216040,08:50:00,08:50:00,8354,21,,,,7219.71,
7216040,08:50:21,08:50:21,1120,22,,,,7409.03,0
7216040,08:50:48,08:50:48,1121,23,,,,7609.37,0
7216040,08:51:18,08:51:18,1122,24,,,,7889.04,0
7216040,08:51:43,08:51:43,1123,25,,,,8083.23,0
7216040,08:52:08,08:52:08,1124,26,,,,8298.15,0
7216040,08:52:53,08:52:53,1125,27,,,,8734.26,0
7216040,08:54:24,08:54:24,1126,28,,,,9641.49,0
7216040,08:55:15,08:55:15,1127,29,,,,10226.32,0
7216040,08:55:41,08:55:41,8083,30,,,,10485.57,0
7216040,08:56:25,08:56:25,1128,31,,,,10905.11,0
7216040,08:57:06,08:57:06,1014,32,,,,11351.78,0
7216040,08:58:00,08:58:00,1129,33,,,,12003.19,
7216040,08:59:03,08:59:03,1130,34,,,,12538.58,0
7216040,08:59:44,08:59:44,1131,35,,,,12769.83,0
7216040,09:00:30,09:00:30,1132,36,,,,13089.46,0
7216040,09:01:19,09:01:19,1133,37,,,,13390.9,0
7216040,09:01:56,09:01:56,1134,38,,,,13638.4,0
7216040,09:03:10,09:03:10,1135,39,,,,14112.41,0
7216040,09:05:03,09:05:03,1136,40,,,,14818.97,0
7216040,09:05:52,09:05:52,1137,41,,,,15167.19,0
7216040,09:06:27,09:06:27,1138,42,,,,15419.4,0
7216040,09:07:10,09:07:10,1139,43,,,,15667.38,0
7216040,09:07:35,09:07:35,1140,44,,,,15798.13,0
7216040,09:07:57,09:07:57,1141,45,,,,15925.32,0
7216040,09:09:01,09:09:01,1142,46,,,,16296.03,0
7216040,09:09:57,09:09:57,9529,47,,,,16663.44,0
7216040,09:10:19,09:10:19,1144,48,,,,16789.1,0
7216040,09:12:00,09:12:00,1145,49,,,,17365.11,0
7216040,09:13:00,09:13:00,9526,50,,1,,17701.07,
7216050,08:29:00,08:29:00,9642,1,,,1,0,
7216050,08:30:22,08:30:22,1095,2,,,,433.56,0
7216050,08:32:35,08:32:35,1096,3,,,,931.19,0
7216050,08:33:53,08:33:53,1097,4,,,,1336.76,0
7216050,08:34:51,08:34:51,1098,5,,,,1639.17,0
7216050,08:35:38,08:35:38,1099,6,,,,1875.28,0
7216050,08:36:48,08:36:48,1100,7,,,,2271.26,0
7216050,08:38:11,08:38:11,1101,8,,,,2699.53,0
7216050,08:39:11,08:39:11,1102,9,,,,3028.9,0
7216050,08:40:34,08:40:34,1103,10,,,,3466.81,0
7216050,08:41:39,08:41:39,1104,11,,,,3790.1,0
7216050,08:42:14,08:42:14,9655,12,,,,4031.95,0
7216050,08:43:00,08:43:00,5485,13,,,,4313.12,
7216050,08:43:38,08:43:38,6309,14,,,,4574.92,0
7216050,08:45:03,08:45:03,1108,15,,,,5219.21,0
7216050,08:46:38,08:46:38,9135,16,,,,5892.52,0
7216050,08:47:17,08:47:17,1110,17,,,,6116.68,0
7216050,08:47:48,08:47:48,1111,18,,,,6331.85,0
7216050,08:48:20,08:48:20,1112,19,,,,6540.35,0
7216050,08:49:13,08:49:13,1147,20,,,,6899.37,0
7216050,08:50:00,08:50:00,8354,21,,,,7219.71,
7216050,08:50:21,08:50:21,1120,22,,,,7409.03,0
7216050,08:50:48,08:50:48,1121,23,,,,7609.37,0
7216050,08:51:18,08:51:18,1122,24,,,,7889.04,0
7216050,08:51:43,08:51:43,1123,25,,,,8083.23,0
7216050,08:52:08,08:52:08,1124,26,,,,8298.15,0
7216050,08:52:53,08:52:53,1125,27,,,,8734.26,0
7216050,08:54:24,08:54:24,1126,28,,,,9641.49,0
7216050,08:55:15,08:55:15,1127,29,,,,10226.32,0
7216050,08:55:41,08:55:41,8083,30,,,,10485.57,0
7216050,08:56:25,08:56:25,1128,31,,,,10905.11,0
7216050,08:57:06,08:57:06,1014,32,,,,11351.78,0
7216050,08:58:00,08:58:00,1129,33,,,,12003.19,
7216050,08:59:03,08:59:03,1130,34,,,,12538.58,0
7216050,08:59:44,08:59:44,1131,35,,,,12769.83,0
7216050,09:00:30,09:00:30,1132,36,,,,13089.46,0
7216050,09:01:19,09:01:19,1133,37,,,,13390.9,0
7216050,09:01:56,09:01:56,1134,38,,,,13638.4,0
7216050,09:03:10,09:03:10,1135,39,,,,14112.41,0
7216050,09:05:03,09:05:03,1136,40,,,,14818.97,0
7216050,09:05:52,09:05:52,1137,41,,,,15167.19,0
7216050,09:06:27,09:06:27,1138,42,,,,15419.4,0
7216050,09:07:10,09:07:10,1139,43,,,,15667.38,0
7216050,09:07:35,09:07:35,1140,44,,,,15798.13,0
7216050,09:07:57,09:07:57,1141,45,,,,15925.32,0
7216050,09:09:01,09:09:01,1142,46,,,,16296.03,0
7216050,09:09:57,09:09:57,9529,47,,,,16663.44,0
7216050,09:10:19,09:10:19,1144,48,,,,16789.1,0
7216050,09:12:00,09:12:00,1145,49,,,,17365.11,0
7216050,09:13:00,09:13:00,9526,50,,1,,17701.07,
7216060,08:29:00,08:29:00,9642,1,,,1,0,
7216060,08:30:22,08:30:22,1095,2,,,,433.56,0
7216060,08:32:35,08:32:35,1096,3,,,,931.19,0
7216060,08:33:53,08:33:53,1097,4,,,,1336.76,0
7216060,08:34:51,08:34:51,1098,5,,,,1639.17,0
7216060,08:35:38,08:35:38,1099,6,,,,1875.28,0
7216060,08:36:48,08:36:48,1100,7,,,,2271.26,0
7216060,08:38:11,08:38:11,1101,8,,,,2699.53,0
7216060,08:39:11,08:39:11,1102,9,,,,3028.9,0
7216060,08:40:34,08:40:34,1103,10,,,,3466.81,0
7216060,08:41:39,08:41:39,1104,11,,,,3790.1,0
7216060,08:42:14,08:42:14,9655,12,,,,4031.95,0
7216060,08:43:00,08:43:00,5485,13,,,,4313.12,
7216060,08:43:38,08:43:38,6309,14,,,,4574.92,0
7216060,08:45:03,08:45:03,1108,15,,,,5219.21,0
7216060,08:46:38,08:46:38,9135,16,,,,5892.52,0
7216060,08:47:17,08:47:17,1110,17,,,,6116.68,0
7216060,08:47:48,08:47:48,1111,18,,,,6331.85,0
7216060,08:48:20,08:48:20,1112,19,,,,6540.35,0
7216060,08:49:13,08:49:13,1147,20,,,,6899.37,0
7216060,08:50:00,08:50:00,8354,21,,,,7219.71,
7216060,08:50:21,08:50:21,1120,22,,,,7409.03,0
7216060,08:50:48,08:50:48,1121,23,,,,7609.37,0
7216060,08:51:18,08:51:18,1122,24,,,,7889.04,0
7216060,08:51:43,08:51:43,1123,25,,,,8083.23,0
7216060,08:52:08,08:52:08,1124,26,,,,8298.15,0
7216060,08:52:53,08:52:53,1125,27,,,,8734.26,0
7216060,08:54:24,08:54:24,1126,28,,,,9641.49,0
7216060,08:55:15,08:55:15,1127,29,,,,10226.32,0
7216060,08:55:41,08:55:41,8083,30,,,,10485.57,0
7216060,08:56:25,08:56:25,1128,31,,,,10905.11,0
7216060,08:57:06,08:57:06,1014,32,,,,11351.78,0
7216060,08:58:00,08:58:00,1129,33,,,,12003.19,
7216060,08:59:03,08:59:03,1130,34,,,,12538.58,0
7216060,08:59:44,08:59:44,1131,35,,,,12769.83,0
7216060,09:00:30,09:00:30,1132,36,,,,13089.46,0
7216060,09:01:19,09:01:19,1133,37,,,,13390.9,0
7216060,09:01:56,09:01:56,1134,38,,,,13638.4,0
7216060,09:03:10,09:03:10,1135,39,,,,14112.41,0
7216060,09:05:03,09:05:03,1136,40,,,,14818.97,0
7216060,09:05:52,09:05:52,1137,41,,,,15167.19,0
7216060,09:06:27,09:06:27,1138,42,,,,15419.4,0
7216060,09:07:10,09:07:10,1139,43,,,,15667.38,0
7216060,09:07:35,09:07:35,1140,44,,,,15798.13,0
7216060,09:07:57,09:07:57,1141,45,,,,15925.32,0
7216060,09:09:01,09:09:01,1142,46,,,,16296.03,0
7216060,09:09:57,09:09:57,9529,47,,,,16663.44,0
7216060,09:10:19,09:10:19,1144,48,,,,16789.1,0
7216060,09:12:00,09:12:00,1145,49,,,,17365.11,0
7216060,09:13:00,09:13:00,9526,50,,1,,17701.07,
7241020,14:44:00,14:44:00,9642,1,,,1,0,
7241020,14:45:28,14:45:28,1095,2,,,,433.56,0
7241020,14:47:51,14:47:51,1096,3,,,,931.19,0
7241020,14:49:14,14:49:14,1097,4,,,,1336.76,0
7241020,14:50:16,14:50:16,1098,5,,,,1639.17,0
7241020,14:51:07,14:51:07,1099,6,,,,1875.28,0
7241020,14:52:22,14:52:22,1100,7,,,,2271.26,0
7241020,14:53:51,14:53:51,1101,8,,,,2699.53,0
7241020,14:54:55,14:54:55,1102,9,,,,3028.9,0
7241020,14:56:24,14:56:24,1103,10,,,,3466.81,0
7241020,14:57:34,14:57:34,1104,11,,,,3790.1,0
7241020,14:58:11,14:58:11,9655,12,,,,4031.95,0
7241020,14:59:00,14:59:00,5485,13,,,,4313.12,
7241020,14:59:38,14:59:38,6309,14,,,,4574.92,0
7241020,15:01:03,15:01:03,1108,15,,,,5219.21,0
7241020,15:02:38,15:02:38,9135,16,,,,5892.52,0
7241020,15:03:17,15:03:17,1110,17,,,,6116.68,0
7241020,15:03:48,15:03:48,1111,18,,,,6331.85,0
7241020,15:04:20,15:04:20,1112,19,,,,6540.35,0
7241020,15:05:13,15:05:13,1147,20,,,,6899.37,0
7241020,15:06:00,15:06:00,8354,21,,,,7219.71,
7241020,15:06:27,15:06:27,1120,22,,,,7409.03,0
7241020,15:07:00,15:07:00,1121,23,,,,7609.37,0
7241020,15:07:38,15:07:38,1122,24,,,,7889.04,0
7241020,15:08:09,15:08:09,1123,25,,,,8083.23,0
7241020,15:08:40,15:08:40,1124,26,,,,8298.15,0
7241020,15:09:36,15:09:36,1125,27,,,,8734.26,0
7241020,15:11:30,15:11:30,1126,28,,,,9641.49,0
7241020,15:12:34,15:12:34,1127,29,,,,10226.32,0
7241020,15:13:07,15:13:07,8083,30,,,,10485.57,0
7241020,15:14:01,15:14:01,1128,31,,,,10905.11,0
7241020,15:14:52,15:14:52,1014,32,,,,11351.78,0
7241020,15:16:00,15:16:00,1129,33,,,,12003.19,
7241020,15:17:07,15:17:07,1130,34,,,,12538.58,0
7241020,15:17:51,15:17:51,1131,35,,,,12769.83,0
7241020,15:18:40,15:18:40,1132,36,,,,13089.46,0
7241020,15:19:32,15:19:32,1133,37,,,,13390.9,0
7241020,15:20:12,15:20:12,1134,38,,,,13638.4,0
7241020,15:21:30,15:21:30,1135,39,,,,14112.41,0
7241020,15:23:31,15:23:31,1136,40,,,,14818.97,0
7241020,15:24:24,15:24:24,1137,41,,,,15167.19,0
7241020,15:25:01,15:25:01,1138,42,,,,15419.4,0
7241020,15:25:47,15:25:47,1139,43,,,,15667.38,0
7241020,15:26:13,15:26:13,1140,44,,,,15798.13,0
7241020,15:26:37,15:26:37,1141,45,,,,15925.32,0
7241020,15:27:45,15:27:45,1142,46,,,,16296.03,0
7241020,15:28:44,15:28:44,9529,47,,,,16663.44,0
7241020,15:29:09,15:29:09,1144,48,,,,16789.1,0
7241020,15:30:56,15:30:56,1145,49,,,,17365.11,0
7241020,15:32:00,15:32:00,9526,50,,1,,17701.07,
7241030,14:44:00,14:44:00,9642,1,,,1,0,
7241030,14:45:28,14:45:28,1095,2,,,,433.56,0
7241030,14:47:51,14:47:51,1096,3,,,,931.19,0
7241030,14:49:14,14:49:14,1097,4,,,,1336.76,0
7241030,14:50:16,14:50:16,1098,5,,,,1639.17,0
7241030,14:51:07,14:51:07,1099,6,,,,1875.28,0
7241030,14:52:22,14:52:22,1100,7,,,,2271.26,0
7241030,14:53:51,14:53:51,1101,8,,,,2699.53,0
7241030,14:54:55,14:54:55,1102,9,,,,3028.9,0
7241030,14:56:24,14:56:24,1103,10,,,,3466.81,0
7241030,14:57:34,14:57:34,1104,11,,,,3790.1,0
7241030,14:58:11,14:58:11,9655,12,,,,4031.95,0
7241030,14:59:00,14:59:00,5485,13,,,,4313.12,
7241030,14:59:38,14:59:38,6309,14,,,,4574.92,0
7241030,15:01:03,15:01:03,1108,15,,,,5219.21,0
7241030,15:02:38,15:02:38,9135,16,,,,5892.52,0
7241030,15:03:17,15:03:17,1110,17,,,,6116.68,0
7241030,15:03:48,15:03:48,1111,18,,,,6331.85,0
7241030,15:04:20,15:04:20,1112,19,,,,6540.35,0
7241030,15:05:13,15:05:13,1147,20,,,,6899.37,0
7241030,15:06:00,15:06:00,8354,21,,,,7219.71,
7241030,15:06:27,15:06:27,1120,22,,,,7409.03,0
7241030,15:07:00,15:07:00,1121,23,,,,7609.37,0
7241030,15:07:38,15:07:38,1122,24,,,,7889.04,0
7241030,15:08:09,15:08:09,1123,25,,,,8083.23,0
7241030,15:08:40,15:08:40,1124,26,,,,8298.15,0
7241030,15:09:36,15:09:36,1125,27,,,,8734.26,0
7241030,15:11:30,15:11:30,1126,28,,,,9641.49,0
7241030,15:12:34,15:12:34,1127,29,,,,10226.32,0
7241030,15:13:07,15:13:07,8083,30,,,,10485.57,0
7241030,15:14:01,15:14:01,1128,31,,,,10905.11,0
7241030,15:14:52,15:14:52,1014,32,,,,11351.78,0
7241030,15:16:00,15:16:00,1129,33,,,,12003.19,
7241030,15:17:07,15:17:07,1130,34,,,,12538.58,0
7241030,15:17:51,15:17:51,1131,35,,,,12769.83,0
7241030,15:18:40,15:18:40,1132,36,,,,13089.46,0
7241030,15:19:32,15:19:32,1133,37,,,,13390.9,0
7241030,15:20:12,15:20:12,1134,38,,,,13638.4,0
7241030,15:21:30,15:21:30,1135,39,,,,14112.41,0
7241030,15:23:31,15:23:31,1136,40,,,,14818.97,0
7241030,15:24:24,15:24:24,1137,41,,,,15167.19,0
7241030,15:25:01,15:25:01,1138,42,,,,15419.4,0
7241030,15:25:47,15:25:47,1139,43,,,,15667.38,0
7241030,15:26:13,15:26:13,1140,44,,,,15798.13,0
7241030,15:26:37,15:26:37,1141,45,,,,15925.32,0
7241030,15:27:45,15:27:45,1142,46,,,,16296.03,0
7241030,15:28:44,15:28:44,9529,47,,,,16663.44,0
7241030,15:29:09,15:29:09,1144,48,,,,16789.1,0
7241030,15:30:56,15:30:56,1145,49,,,,17365.11,0
7241030,15:32:00,15:32:00,9526,50,,1,,17701.07,
7241040,14:44:00,14:44:00,9642,1,,,1,0,
7241040,14:45:28,14:45:28,1095,2,,,,433.56,0
7241040,14:47:51,14:47:51,1096,3,,,,931.19,0
7241040,14:49:14,14:49:14,1097,4,,,,1336.76,0
7241040,14:50:16,14:50:16,1098,5,,,,1639.17,0
7241040,14:51:07,14:51:07,1099,6,,,,1875.28,0
7241040,14:52:22,14:52:22,1100,7,,,,2271.26,0
7241040,14:53:51,14:53:51,1101,8,,,,2699.53,0
7241040,14:54:55,14:54:55,1102,9,,,,3028.9,0
7241040,14:56:24,14:56:24,1103,10,,,,3466.81,0
7241040,14:57:34,14:57:34,1104,11,,,,3790.1,0
7241040,14:58:11,14:58:11,9655,12,,,,4031.95,0
7241040,14:59:00,14:59:00,5485,13,,,,4313.12,
7241040,14:59:38,14:59:38,6309,14,,,,4574.92,0
7241040,15:01:03,15:01:03,1108,15,,,,5219.21,0
7241040,15:02:38,15:02:38,9135,16,,,,5892.52,0
7241040,15:03:17,15:03:17,1110,17,,,,6116.68,0
7241040,15:03:48,15:03:48,1111,18,,,,6331.85,0
7241040,15:04:20,15:04:20,1112,19,,,,6540.35,0
7241040,15:05:13,15:05:13,1147,20,,,,6899.37,0
7241040,15:06:00,15:06:00,8354,21,,,,7219.71,
7241040,15:06:27,15:06:27,1120,22,,,,7409.03,0
7241040,15:07:00,15:07:00,1121,23,,,,7609.37,0
7241040,15:07:38,15:07:38,1122,24,,,,7889.04,0
7241040,15:08:09,15:08:09,1123,25,,,,8083.23,0
7241040,15:08:40,15:08:40,1124,26,,,,8298.15,0
7241040,15:09:36,15:09:36,1125,27,,,,8734.26,0
7241040,15:11:30,15:11:30,1126,28,,,,9641.49,0
7241040,15:12:34,15:12:34,1127,29,,,,10226.32,0
7241040,15:13:07,15:13:07,8083,30,,,,10485.57,0
7241040,15:14:01,15:14:01,1128,31,,,,10905.11,0
7241040,15:14:52,15:14:52,1014,32,,,,11351.78,0
7241040,15:16:00,15:16:00,1129,33,,,,12003.19,
7241040,15:17:07,15:17:07,1130,34,,,,12538.58,0
7241040,15:17:51,15:17:51,1131,35,,,,12769.83,0
7241040,15:18:40,15:18:40,1132,36,,,,13089.46,0
7241040,15:19:32,15:19:32,1133,37,,,,13390.9,0
7241040,15:20:12,15:20:12,1134,38,,,,13638.4,0
7241040,15:21:30,15:21:30,1135,39,,,,14112.41,0
7241040,15:23:31,15:23:31,1136,40,,,,14818.97,0
7241040,15:24:24,15:24:24,1137,41,,,,15167.19,0
7241040,15:25:01,15:25:01,1138,42,,,,15419.4,0
7241040,15:25:47,15:25:47,1139,43,,,,15667.38,0
7241040,15:26:13,15:26:13,1140,44,,,,15798.13,0
7241040,15:26:37,15:26:37,1141,45,,,,15925.32,0
7241040,15:27:45,15:27:45,1142,46,,,,16296.03,0
7241040,15:28:44,15:28:44,9529,47,,,,16663.44,0
7241040,15:29:09,15:29:09,1144,48,,,,16789.1,0
7241040,15:30:56,15:30:56,1145,49,,,,17365.11,0
7241040,15:32:00,15:32:00,9526,50,,1,,17701.07,
7241050,14:44:00,14:44:00,9642,1,,,1,0,
7241050,14:45:28,14:45:28,1095,2,,,,433.56,0
7241050,14:47:51,14:47:51,1096,3,,,,931.19,0
7241050,14:49:14,14:49:14,1097,4,,,,1336.76,0
7241050,14:50:16,14:50:16,1098,5,,,,1639.17,0
7241050,14:51:07,14:51:07,1099,6,,,,1875.28,0
7241050,14:52:22,14:52:22,1100,7,,,,2271.26,0
7241050,14:53:51,14:53:51,1101,8,,,,2699.53,0
7241050,14:54:55,14:54:55,1102,9,,,,3028.9,0
7241050,14:56:24,14:56:24,1103,10,,,,3466.81,0
7241050,14:57:34,14:57:34,1104,11,,,,3790.1,0
7241050,14:58:11,14:58:11,9655,12,,,,4031.95,0
7241050,14:59:00,14:59:00,5485,13,,,,4313.12,
7241050,14:59:38,14:59:38,6309,14,,,,4574.92,0
7241050,15:01:03,15:01:03,1108,15,,,,5219.21,0
7241050,15:02:38,15:02:38,9135,16,,,,5892.52,0
7241050,15:03:17,15:03:17,1110,17,,,,6116.68,0
7241050,15:03:48,15:03:48,1111,18,,,,6331.85,0
7241050,15:04:20,15:04:20,1112,19,,,,6540.35,0
7241050,15:05:13,15:05:13,1147,20,,,,6899.37,0
7241050,15:06:00,15:06:00,8354,21,,,,7219.71,
7241050,15:06:27,15:06:27,1120,22,,,,7409.03,0
7241050,15:07:00,15:07:00,1121,23,,,,7609.37,0
7241050,15:07:38,15:07:38,1122,24,,,,7889.04,0
7241050,15:08:09,15:08:09,1123,25,,,,8083.23,0
7241050,15:08:40,15:08:40,1124,26,,,,8298.15,0
7241050,15:09:36,15:09:36,1125,27,,,,8734.26,0
7241050,15:11:30,15:11:30,1126,28,,,,9641.49,0
7241050,15:12:34,15:12:34,1127,29,,,,10226.32,0
7241050,15:13:07,15:13:07,8083,30,,,,10485.57,0
7241050,15:14:01,15:14:01,1128,31,,,,10905.11,0
7241050,15:14:52,15:14:52,1014,32,,,,11351.78,0
7241050,15:16:00,15:16:00,1129,33,,,,12003.19,
7241050,15:17:07,15:17:07,1130,34,,,,12538.58,0
7241050,15:17:51,15:17:51,1131,35,,,,12769.83,0
7241050,15:18:40,15:18:40,1132,36,,,,13089.46,0
7241050,15:19:32,15:19:32,1133,37,,,,13390.9,0
7241050,15:20:12,15:20:12,1134,38,,,,13638.4,0
7241050,15:21:30,15:21:30,1135,39,,,,14112.41,0
7241050,15:23:31,15:23:31,1136,40,,,,14818.97,0
7241050,15:24:24,15:24:24,1137,41,,,,15167.19,0
7241050,15:25:01,15:25:01,1138,42,,,,15419.4,0
7241050,15:25:47,15:25:47,1139,43,,,,15667.38,0
7241050,15:26:13,15:26:13,1140,44,,,,15798.13,0
7241050,15:26:37,15:26:37,1141,45,,,,15925.32,0
7241050,15:27:45,15:27:45,1142,46,,,,16296.03,0
7241050,15:28:44,15:28:44,9529,47,,,,16663.44,0
7241050,15:29:09,15:29:09,1144,48,,,,16789.1,0
7241050,15:30:56,15:30:56,1145,49,,,,17365.11,0
7241050,15:32:00,15:32:00,9526,50,,1,,17701.07,
7241060,14:44:00,14:44:00,9642,1,,,1,0,
7241060,14:45:28,14:45:28,1095,2,,,,433.56,0
7241060,14:47:51,14:47:51,1096,3,,,,931.19,0
7241060,14:49:14,14:49:14,1097,4,,,,1336.76,0
7241060,14:50:16,14:50:16,1098,5,,,,1639.17,0
7241060,14:51:07,14:51:07,1099,6,,,,1875.28,0
7241060,14:52:22,14:52:22,1100,7,,,,2271.26,0
7241060,14:53:51,14:53:51,1101,8,,,,2699.53,0
7241060,14:54:55,14:54:55,1102,9,,,,3028.9,0
7241060,14:56:24,14:56:24,1103,10,,,,3466.81,0
7241060,14:57:34,14:57:34,1104,11,,,,3790.1,0
7241060,14:58:11,14:58:11,9655,12,,,,4031.95,0
7241060,14:59:00,14:59:00,5485,13,,,,4313.12,
7241060,14:59:38,14:59:38,6309,14,,,,4574.92,0
7241060,15:01:03,15:01:03,1108,15,,,,5219.21,0
7241060,15:02:38,15:02:38,9135,16,,,,5892.52,0
7241060,15:03:17,15:03:17,1110,17,,,,6116.68,0
7241060,15:03:48,15:03:48,1111,18,,,,6331.85,0
7241060,15:04:20,15:04:20,1112,19,,,,6540.35,0
7241060,15:05:13,15:05:13,1147,20,,,,6899.37,0
7241060,15:06:00,15:06:00,8354,21,,,,7219.71,
7241060,15:06:27,15:06:27,1120,22,,,,7409.03,0
7241060,15:07:00,15:07:00,1121,23,,,,7609.37,0
7241060,15:07:38,15:07:38,1122,24,,,,7889.04,0
7241060,15:08:09,15:08:09,1123,25,,,,8083.23,0
7241060,15:08:40,15:08:40,1124,26,,,,8298.15,0
7241060,15:09:36,15:09:36,1125,27,,,,8734.26,0
7241060,15:11:30,15:11:30,1126,28,,,,9641.49,0
7241060,15:12:34,15:12:34,1127,29,,,,10226.32,0
7241060,15:13:07,15:13:07,8083,30,,,,10485.57,0
7241060,15:14:01,15:14:01,1128,31,,,,10905.11,0
7241060,15:14:52,15:14:52,1014,32,,,,11351.78,0
7241060,15:16:00,15:16:00,1129,33,,,,12003.19,
7241060,15:17:07,15:17:07,1130,34,,,,12538.58,0
7241060,15:17:51,15:17:51,1131,35,,,,12769.83,0
7241060,15:18:40,15:18:40,1132,36,,,,13089.46,0
7241060,15:19:32,15:19:32,1133,37,,,,13390.9,0
7241060,15:20:12,15:20:12,1134,38,,,,13638.4,0
7241060,15:21:30,15:21:30,1135,39,,,,14112.41,0
7241060,15:23:31,15:23:31,1136,40,,,,14818.97,0
7241060,15:24:24,15:24:24,1137,41,,,,15167.19,0
7241060,15:25:01,15:25:01,1138,42,,,,15419.4,0
7241060,15:25:47,15:25:47,1139,43,,,,15667.38,0
7241060,15:26:13,15:26:13,1140,44,,,,15798.13,0
7241060,15:26:37,15:26:37,1141,45,,,,15925.32,0
7241060,15:27:45,15:27:45,1142,46,,,,16296.03,0
7241060,15:28:44,15:28:44,9529,47,,,,16663.44,0
7241060,15:29:09,15:29:09,1144,48,,,,16789.1,0
7241060,15:30:56,15:30:56,1145,49,,,,17365.11,0
7241060,15:32:00,15:32:00,9526,50,,1,,17701.07,
7260070,10:47:00,10:47:00,9642,1,,,1,0,
7260070,10:47:35,10:47:35,1095,2,,,,433.56,0
7260070,10:48:32,10:48:32,1096,3,,,,931.19,0
7260070,10:49:05,10:49:05,1097,4,,,,1336.76,0
7260070,10:49:30,10:49:30,1098,5,,,,1639.17,0
7260070,10:49:50,10:49:50,1099,6,,,,1875.28,0
7260070,10:50:20,10:50:20,1100,7,,,,2271.26,0
7260070,10:50:56,10:50:56,1101,8,,,,2699.53,0
7260070,10:51:22,10:51:22,1102,9,,,,3028.9,0
7260070,10:51:57,10:51:57,1103,10,,,,3466.81,0
7260070,10:52:25,10:52:25,1104,11,,,,3790.1,0
7260070,10:52:40,10:52:40,9655,12,,,,4031.95,0
7260070,10:53:00,10:53:00,5485,13,,,,4313.12,
7260070,10:53:55,10:53:55,6309,14,,,,4574.92,0
7260070,10:55:57,10:55:57,1108,15,,,,5219.21,0
7260070,10:58:11,10:58:11,9135,16,,,,5892.52,0
7260070,10:59:07,10:59:07,1110,17,,,,6116.68,0
7260070,10:59:52,10:59:52,1111,18,,,,6331.85,0
7260070,11:00:37,11:00:37,1112,19,,,,6540.35,0
7260070,11:01:53,11:01:53,1147,20,,,,6899.37,0
7260070,11:03:00,11:03:00,8354,21,,,,7219.71,
7260070,11:03:19,11:03:19,1120,22,,,,7409.03,0
7260070,11:03:42,11:03:42,1121,23,,,,7609.37,0
7260070,11:04:08,11:04:08,1122,24,,,,7889.04,0
7260070,11:04:30,11:04:30,1123,25,,,,8083.23,0
7260070,11:04:52,11:04:52,1124,26,,,,8298.15,0
7260070,11:05:31,11:05:31,1125,27,,,,8734.26,0
7260070,11:06:51,11:06:51,1126,28,,,,9641.49,0
7260070,11:07:36,11:07:36,1127,29,,,,10226.32,0
7260070,11:07:59,11:07:59,8083,30,,,,10485.57,0
7260070,11:08:37,11:08:37,1128,31,,,,10905.11,0
7260070,11:09:12,11:09:12,1014,32,,,,11351.78,0
7260070,11:10:00,11:10:00,1129,33,,,,12003.19,
7260070,11:11:03,11:11:03,1130,34,,,,12538.58,0
7260070,11:11:44,11:11:44,1131,35,,,,12769.83,0
7260070,11:12:30,11:12:30,1132,36,,,,13089.46,0
7260070,11:13:19,11:13:19,1133,37,,,,13390.9,0
7260070,11:13:56,11:13:56,1134,38,,,,13638.4,0
7260070,11:15:10,11:15:10,1135,39,,,,14112.41,0
7260070,11:17:03,11:17:03,1136,40,,,,14818.97,0
7260070,11:17:52,11:17:52,1137,41,,,,15167.19,0
7260070,11:18:27,11:18:27,1138,42,,,,15419.4,0
7260070,11:19:10,11:19:10,1139,43,,,,15667.38,0
7260070,11:19:35,11:19:35,1140,44,,,,15798.13,0
7260070,11:19:57,11:19:57,1141,45,,,,15925.32,0
7260070,11:21:01,11:21:01,1142,46,,,,16296.03,0
7260070,11:21:57,11:21:57,9529,47,,,,16663.44,0
7260070,11:22:19,11:22:19,1144,48,,,,16789.1,0
7260070,11:24:00,11:24:00,1145,49,,,,17365.11,0
7260070,11:25:00,11:25:00,9526,50,,1,,17701.07,
7376020,06:54:00,06:54:00,9642,1,,,1,0,
7376020,06:55:10,06:55:10,1095,2,,,,433.56,0
7376020,06:57:04,06:57:04,1096,3,,,,931.19,0
7376020,06:58:11,06:58:11,1097,4,,,,1336.76,0
7376020,06:59:00,06:59:00,1098,5,,,,1639.17,0
7376020,06:59:41,06:59:41,1099,6,,,,1875.28,0
7376020,07:00:41,07:00:41,1100,7,,,,2271.26,0
7376020,07:01:52,07:01:52,1101,8,,,,2699.53,0
7376020,07:02:44,07:02:44,1102,9,,,,3028.9,0
7376020,07:03:55,07:03:55,1103,10,,,,3466.81,0
7376020,07:04:51,07:04:51,1104,11,,,,3790.1,0
7376020,07:05:21,07:05:21,9655,12,,,,4031.95,0
7376020,07:06:00,07:06:00,5485,13,,,,4313.12,
7376020,07:06:33,07:06:33,6309,14,,,,4574.92,0
7376020,07:07:46,07:07:46,1108,15,,,,5219.21,0
7376020,07:09:07,07:09:07,9135,16,,,,5892.52,0
7376020,07:09:40,07:09:40,1110,17,,,,6116.68,0
7376020,07:10:07,07:10:07,1111,18,,,,6331.85,0
7376020,07:10:34,07:10:34,1112,19,,,,6540.35,0
7376020,07:11:20,07:11:20,1147,20,,,,6899.37,0
7376020,07:12:00,07:12:00,8354,21,,,,7219.71,
7376020,07:12:21,07:12:21,1120,22,,,,7409.03,0
7376020,07:12:48,07:12:48,1121,23,,,,7609.37,0
7376020,07:13:18,07:13:18,1122,24,,,,7889.04,0
7376020,07:13:43,07:13:43,1123,25,,,,8083.23,0
7376020,07:14:08,07:14:08,1124,26,,,,8298.15,0
7376020,07:14:53,07:14:53,1125,27,,,,8734.26,0
7376020,07:16:24,07:16:24,1126,28,,,,9641.49,0
7376020,07:17:15,07:17:15,1127,29,,,,10226.32,0
7376020,07:17:41,07:17:41,8083,30,,,,10485.57,0
7376020,07:18:25,07:18:25,1128,31,,,,10905.11,0
7376020,07:19:06,07:19:06,1014,32,,,,11351.78,0
7376020,07:20:00,07:20:00,1129,33,,,,12003.19,
7376020,07:20:59,07:20:59,1130,34,,,,12538.58,0
7376020,07:21:37,07:21:37,1131,35,,,,12769.83,0
7376020,07:22:20,07:22:20,1132,36,,,,13089.46,0
7376020,07:23:06,07:23:06,1133,37,,,,13390.9,0
7376020,07:23:40,07:23:40,1134,38,,,,13638.4,0
7376020,07:24:49,07:24:49,1135,39,,,,14112.41,0
7376020,07:26:35,07:26:35,1136,40,,,,14818.97,0
7376020,07:27:21,07:27:21,1137,41,,,,15167.19,0
7376020,07:27:53,07:27:53,1138,42,,,,15419.4,0
7376020,07:28:33,07:28:33,1139,43,,,,15667.38,0
7376020,07:28:56,07:28:56,1140,44,,,,15798.13,0
7376020,07:29:18,07:29:18,1141,45,,,,15925.32,0
7376020,07:30:17,07:30:17,1142,46,,,,16296.03,0
7376020,07:31:09,07:31:09,9529,47,,,,16663.44,0
7376020,07:31:30,07:31:30,1144,48,,,,16789.1,0
7376020,07:33:04,07:33:04,1145,49,,,,17365.11,0
7376020,07:34:00,07:34:00,9526,50,,1,,17701.07,
7376030,06:54:00,06:54:00,9642,1,,,1,0,
7376030,06:55:10,06:55:10,1095,2,,,,433.56,0
7376030,06:57:04,06:57:04,1096,3,,,,931.19,0
7376030,06:58:11,06:58:11,1097,4,,,,1336.76,0
7376030,06:59:00,06:59:00,1098,5,,,,1639.17,0
7376030,06:59:41,06:59:41,1099,6,,,,1875.28,0
7376030,07:00:41,07:00:41,1100,7,,,,2271.26,0
7376030,07:01:52,07:01:52,1101,8,,,,2699.53,0
7376030,07:02:44,07:02:44,1102,9,,,,3028.9,0
7376030,07:03:55,07:03:55,1103,10,,,,3466.81,0
7376030,07:04:51,07:04:51,1104,11,,,,3790.1,0
7376030,07:05:21,07:05:21,9655,12,,,,4031.95,0
7376030,07:06:00,07:06:00,5485,13,,,,4313.12,
7376030,07:06:33,07:06:33,6309,14,,,,4574.92,0
7376030,07:07:46,07:07:46,1108,15,,,,5219.21,0
7376030,07:09:07,07:09:07,9135,16,,,,5892.52,0
7376030,07:09:40,07:09:40,1110,17,,,,6116.68,0
7376030,07:10:07,07:10:07,1111,18,,,,6331.85,0
7376030,07:10:34,07:10:34,1112,19,,,,6540.35,0
7376030,07:11:20,07:11:20,1147,20,,,,6899.37,0
7376030,07:12:00,07:12:00,8354,21,,,,7219.71,
7376030,07:12:21,07:12:21,1120,22,,,,7409.03,0
7376030,07:12:48,07:12:48,1121,23,,,,7609.37,0
7376030,07:13:18,07:13:18,1122,24,,,,7889.04,0
7376030,07:13:43,07:13:43,1123,25,,,,8083.23,0
7376030,07:14:08,07:14:08,1124,26,,,,8298.15,0
7376030,07:14:53,07:14:53,1125,27,,,,8734.26,0
7376030,07:16:24,07:16:24,1126,28,,,,9641.49,0
7376030,07:17:15,07:17:15,1127,29,,,,10226.32,0
7376030,07:17:41,07:17:41,8083,30,,,,10485.57,0
7376030,07:18:25,07:18:25,1128,31,,,,10905.11,0
7376030,07:19:06,07:19:06,1014,32,,,,11351.78,0
7376030,07:20:00,07:20:00,1129,33,,,,12003.19,
7376030,07:20:59,07:20:59,1130,34,,,,12538.58,0
7376030,07:21:37,07:21:37,1131,35,,,,12769.83,0
7376030,07:22:20,07:22:20,1132,36,,,,13089.46,0
7376030,07:23:06,07:23:06,1133,37,,,,13390.9,0
7376030,07:23:40,07:23:40,1134,38,,,,13638.4,0
7376030,07:24:49,07:24:49,1135,39,,,,14112.41,0
7376030,07:26:35,07:26:35,1136,40,,,,14818.97,0
7376030,07:27:21,07:27:21,1137,41,,,,15167.19,0
7376030,07:27:53,07:27:53,1138,42,,,,15419.4,0
7376030,07:28:33,07:28:33,1139,43,,,,15667.38,0
7376030,07:28:56,07:28:56,1140,44,,,,15798.13,0
7376030,07:29:18,07:29:18,1141,45,,,,15925.32,0
7376030,07:30:17,07:30:17,1142,46,,,,16296.03,0
7376030,07:31:09,07:31:09,9529,47,,,,16663.44,0
7376030,07:31:30,07:31:30,1144,48,,,,16789.1,0
7376030,07:33:04,07:33:04,1145,49,,,,17365.11,0
7376030,07:34:00,07:34:00,9526,50,,1,,17701.07,
7376040,06:54:00,06:54:00,9642,1,,,1,0,
7376040,06:55:10,06:55:10,1095,2,,,,433.56,0
7376040,06:57:04,06:57:04,1096,3,,,,931.19,0
7376040,06:58:11,06:58:11,1097,4,,,,1336.76,0
7376040,06:59:00,06:59:00,1098,5,,,,1639.17,0
7376040,06:59:41,06:59:41,1099,6,,,,1875.28,0
7376040,07:00:41,07:00:41,1100,7,,,,2271.26,0
7376040,07:01:52,07:01:52,1101,8,,,,2699.53,0
7376040,07:02:44,07:02:44,1102,9,,,,3028.9,0
7376040,07:03:55,07:03:55,1103,10,,,,3466.81,0
7376040,07:04:51,07:04:51,1104,11,,,,3790.1,0
7376040,07:05:21,07:05:21,9655,12,,,,4031.95,0
7376040,07:06:00,07:06:00,5485,13,,,,4313.12,
7376040,07:06:33,07:06:33,6309,14,,,,4574.92,0
7376040,07:07:46,07:07:46,1108,15,,,,5219.21,0
7376040,07:09:07,07:09:07,9135,16,,,,5892.52,0
7376040,07:09:40,07:09:40,1110,17,,,,6116.68,0
7376040,07:10:07,07:10:07,1111,18,,,,6331.85,0
7376040,07:10:34,07:10:34,1112,19,,,,6540.35,0
7376040,07:11:20,07:11:20,1147,20,,,,6899.37,0
7376040,07:12:00,07:12:00,8354,21,,,,7219.71,
7376040,07:12:21,07:12:21,1120,22,,,,7409.03,0
7376040,07:12:48,07:12:48,1121,23,,,,7609.37,0
7376040,07:13:18,07:13:18,1122,24,,,,7889.04,0
7376040,07:13:43,07:13:43,1123,25,,,,8083.23,0
7376040,07:14:08,07:14:08,1124,26,,,,8298.15,0
7376040,07:14:53,07:14:53,1125,27,,,,8734.26,0
7376040,07:16:24,07:16:24,1126,28,,,,9641.49,0
7376040,07:17:15,07:17:15,1127,29,,,,10226.32,0
7376040,07:17:41,07:17:41,8083,30,,,,10485.57,0
7376040,07:18:25,07:18:25,1128,31,,,,10905.11,0
7376040,07:19:06,07:19:06,1014,32,,,,11351.78,0
7376040,07:20:00,07:20:00,1129,33,,,,12003.19,
7376040,07:20:59,07:20:59,1130,34,,,,12538.58,0
7376040,07:21:37,07:21:37,1131,35,,,,12769.83,0
7376040,07:22:20,07:22:20,1132,36,,,,13089.46,0
7376040,07:23:06,07:23:06,1133,37,,,,13390.9,0
7376040,07:23:40,07:23:40,1134,38,,,,13638.4,0
7376040,07:24:49,07:24:49,1135,39,,,,14112.41,0
7376040,07:26:35,07:26:35,1136,40,,,,14818.97,0
7376040,07:27:21,07:27:21,1137,41,,,,15167.19,0
7376040,07:27:53,07:27:53,1138,42,,,,15419.4,0
7376040,07:28:33,07:28:33,1139,43,,,,15667.38,0
7376040,07:28:56,07:28:56,1140,44,,,,15798.13,0
7376040,07:29:18,07:29:18,1141,45,,,,15925.32,0
7376040,07:30:17,07:30:17,1142,46,,,,16296.03,0
7376040,07:31:09,07:31:09,9529,47,,,,16663.44,0
7376040,07:31:30,07:31:30,1144,48,,,,16789.1,0
7376040,07:33:04,07:33:04,1145,49,,,,17365.11,0
7376040,07:34:00,07:34:00,9526,50,,1,,17701.07,
7376050,06:54:00,06:54:00,9642,1,,,1,0,
7376050,06:55:10,06:55:10,1095,2,,,,433.56,0
7376050,06:57:04,06:57:04,1096,3,,,,931.19,0
7376050,06:58:11,06:58:11,1097,4,,,,1336.76,0
7376050,06:59:00,06:59:00,1098,5,,,,1639.17,0
7376050,06:59:41,06:59:41,1099,6,,,,1875.28,0
7376050,07:00:41,07:00:41,1100,7,,,,2271.26,0
7376050,07:01:52,07:01:52,1101,8,,,,2699.53,0
7376050,07:02:44,07:02:44,1102,9,,,,3028.9,0
7376050,07:03:55,07:03:55,1103,10,,,,3466.81,0
7376050,07:04:51,07:04:51,1104,11,,,,3790.1,0
7376050,07:05:21,07:05:21,9655,12,,,,4031.95,0
7376050,07:06:00,07:06:00,5485,13,,,,4313.12,
7376050,07:06:33,07:06:33,6309,14,,,,4574.92,0
7376050,07:07:46,07:07:46,1108,15,,,,5219.21,0
7376050,07:09:07,07:09:07,9135,16,,,,5892.52,0
7376050,07:09:40,07:09:40,1110,17,,,,6116.68,0
7376050,07:10:07,07:10:07,1111,18,,,,6331.85,0
7376050,07:10:34,07:10:34,1112,19,,,,6540.35,0
7376050,07:11:20,07:11:20,1147,20,,,,6899.37,0
7376050,07:12:00,07:12:00,8354,21,,,,7219.71,
7376050,07:12:21,07:12:21,1120,22,,,,7409.03,0
7376050,07:12:48,07:12:48,1121,23,,,,7609.37,0
7376050,07:13:18,07:13:18,1122,24,,,,7889.04,0
7376050,07:13:43,07:13:43,1123,25,,,,8083.23,0
7376050,07:14:08,07:14:08,1124,26,,,,8298.15,0
7376050,07:14:53,07:14:53,1125,27,,,,8734.26,0
7376050,07:16:24,07:16:24,1126,28,,,,9641.49,0
7376050,07:17:15,07:17:15,1127,29,,,,10226.32,0
7376050,07:17:41,07:17:41,8083,30,,,,10485.57,0
7376050,07:18:25,07:18:25,1128,31,,,,10905.11,0
7376050,07:19:06,07:19:06,1014,32,,,,11351.78,0
7376050,07:20:00,07:20:00,1129,33,,,,12003.19,
7376050,07:20:59,07:20:59,1130,34,,,,12538.58,0
7376050,07:21:37,07:21:37,1131,35,,,,12769.83,0
7376050,07:22:20,07:22:20,1132,36,,,,13089.46,0
7376050,07:23:06,07:23:06,1133,37,,,,13390.9,0
7376050,07:23:40,07:23:40,1134,38,,,,13638.4,0
7376050,07:24:49,07:24:49,1135,39,,,,14112.41,0
7376050,07:26:35,07:26:35,1136,40,,,,14818.97,0
7376050,07:27:21,07:27:21,1137,41,,,,15167.19,0
7376050,07:27:53,07:27:53,1138,42,,,,15419.4,0
7376050,07:28:33,07:28:33,1139,43,,,,15667.38,0
7376050,07:28:56,07:28:56,1140,44,,,,15798.13,0
7376050,07:29:18,07:29:18,1141,45,,,,15925.32,0
7376050,07:30:17,07:30:17,1142,46,,,,16296.03,0
7376050,07:31:09,07:31:09,9529,47,,,,16663.44,0
7376050,07:31:30,07:31:30,1144,48,,,,16789.1,0
7376050,07:33:04,07:33:04,1145,49,,,,17365.11,0
7376050,07:34:00,07:34:00,9526,50,,1,,17701.07,
7376060,06:54:00,06:54:00,9642,1,,,1,0,
7376060,06:55:10,06:55:10,1095,2,,,,433.56,0
7376060,06:57:04,06:57:04,1096,3,,,,931.19,0
7376060,06:58:11,06:58:11,1097,4,,,,1336.76,0
7376060,06:59:00,06:59:00,1098,5,,,,1639.17,0
7376060,06:59:41,06:59:41,1099,6,,,,1875.28,0
7376060,07:00:41,07:00:41,1100,7,,,,2271.26,0
7376060,07:01:52,07:01:52,1101,8,,,,2699.53,0
7376060,07:02:44,07:02:44,1102,9,,,,3028.9,0
7376060,07:03:55,07:03:55,1103,10,,,,3466.81,0
7376060,07:04:51,07:04:51,1104,11,,,,3790.1,0
7376060,07:05:21,07:05:21,9655,12,,,,4031.95,0
7376060,07:06:00,07:06:00,5485,13,,,,4313.12,
7376060,07:06:33,07:06:33,6309,14,,,,4574.92,0
7376060,07:07:46,07:07:46,1108,15,,,,5219.21,0
7376060,07:09:07,07:09:07,9135,16,,,,5892.52,0
7376060,07:09:40,07:09:40,1110,17,,,,6116.68,0
7376060,07:10:07,07:10:07,1111,18,,,,6331.85,0
7376060,07:10:34,07:10:34,1112,19,,,,6540.35,0
7376060,07:11:20,07:11:20,1147,20,,,,6899.37,0
7376060,07:12:00,07:12:00,8354,21,,,,7219.71,
7376060,07:12:21,07:12:21,1120,22,,,,7409.03,0
7376060,07:12:48,07:12:48,1121,23,,,,7609.37,0
7376060,07:13:18,07:13:18,1122,24,,,,7889.04,0
7376060,07:13:43,07:13:43,1123,25,,,,8083.23,0
7376060,07:14:08,07:14:08,1124,26,,,,8298.15,0
7376060,07:14:53,07:14:53,1125,27,,,,8734.26,0
7376060,07:16:24,07:16:24,1126,28,,,,9641.49,0
7376060,07:17:15,07:17:15,1127,29,,,,10226.32,0
7376060,07:17:41,07:17:41,8083,30,,,,10485.57,0
7376060,07:18:25,07:18:25,1128,31,,,,10905.11,0
7376060,07:19:06,07:19:06,1014,32,,,,11351.78,0
7376060,07:20:00,07:20:00,1129,33,,,,12003.19,
7376060,07:20:59,07:20:59,1130,34,,,,12538.58,0
7376060,07:21:37,07:21:37,1131,35,,,,12769.83,0
7376060,07:22:20,07:22:20,1132,36,,,,13089.46,0
7376060,07:23:06,07:23:06,1133,37,,,,13390.9,0
7376060,07:23:40,07:23:40,1134,38,,,,13638.4,0
7376060,07:24:49,07:24:49,1135,39,,,,14112.41,0
7376060,07:26:35,07:26:35,1136,40,,,,14818.97,0
7376060,07:27:21,07:27:21,1137,41,,,,15167.19,0
7376060,07:27:53,07:27:53,1138,42,,,,15419.4,0
7376060,07:28:33,07:28:33,1139,43,,,,15667.38,0
7376060,07:28:56,07:28:56,1140,44,,,,15798.13,0
7376060,07:29:18,07:29:18,1141,45,,,,15925.32,0
7376060,07:30:17,07:30:17,1142,46,,,,16296.03,0
7376060,07:31:09,07:31:09,9529,47,,,,16663.44,0
7376060,07:31:30,07:31:30,1144,48,,,,16789.1,0
7376060,07:33:04,07:33:04,1145,49,,,,17365.11,0
7376060,07:34:00,07:34:00,9526,50,,1,,17701.07,
7525020,17:47:00,17:47:00,9642,1,,,1,0,
7525020,17:48:16,17:48:16,1095,2,,,,433.56,0
7525020,17:50:20,17:50:20,1096,3,,,,931.19,0
7525020,17:51:32,17:51:32,1097,4,,,,1336.76,0
7525020,17:52:25,17:52:25,1098,5,,,,1639.17,0
7525020,17:53:10,17:53:10,1099,6,,,,1875.28,0
7525020,17:54:15,17:54:15,1100,7,,,,2271.26,0
7525020,17:55:32,17:55:32,1101,8,,,,2699.53,0
7525020,17:56:28,17:56:28,1102,9,,,,3028.9,0
7525020,17:57:44,17:57:44,1103,10,,,,3466.81,0
7525020,17:58:45,17:58:45,1104,11,,,,3790.1,0
7525020,17:59:18,17:59:18,9655,12,,,,4031.95,0
7525020,18:00:00,18:00:00,5485,13,,,,4313.12,
7525020,18:00:38,18:00:38,6309,14,,,,4574.92,0
7525020,18:02:03,18:02:03,1108,15,,,,5219.21,0
7525020,18:03:38,18:03:38,9135,16,,,,5892.52,0
7525020,18:04:17,18:04:17,1110,17,,,,6116.68,0
7525020,18:04:48,18:04:48,1111,18,,,,6331.85,0
7525020,18:05:20,18:05:20,1112,19,,,,6540.35,0
7525020,18:06:13,18:06:13,1147,20,,,,6899.37,0
7525020,18:07:00,18:07:00,8354,21,,,,7219.71,
7525020,18:07:24,18:07:24,1120,22,,,,7409.03,0
7525020,18:07:54,18:07:54,1121,23,,,,7609.37,0
7525020,18:08:28,18:08:28,1122,24,,,,7889.04,0
7525020,18:08:56,18:08:56,1123,25,,,,8083.23,0
7525020,18:09:24,18:09:24,1124,26,,,,8298.15,0
7525020,18:10:14,18:10:14,1125,27,,,,8734.26,0
7525020,18:11:57,18:11:57,1126,28,,,,9641.49,0
7525020,18:12:55,18:12:55,1127,29,,,,10226.32,0
7525020,18:13:24,18:13:24,8083,30,,,,10485.57,0
7525020,18:14:13,18:14:13,1128,31,,,,10905.11,0
7525020,18:14:59,18:14:59,1014,32,,,,11351.78,0
7525020,18:16:00,18:16:00,1129,33,,,,12003.19,
7525020,18:16:59,18:16:59,1130,34,,,,12538.58,0
7525020,18:17:37,18:17:37,1131,35,,,,12769.83,0
7525020,18:18:20,18:18:20,1132,36,,,,13089.46,0
7525020,18:19:06,18:19:06,1133,37,,,,13390.9,0
7525020,18:19:40,18:19:40,1134,38,,,,13638.4,0
7525020,18:20:49,18:20:49,1135,39,,,,14112.41,0
7525020,18:22:35,18:22:35,1136,40,,,,14818.97,0
7525020,18:23:21,18:23:21,1137,41,,,,15167.19,0
7525020,18:23:53,18:23:53,1138,42,,,,15419.4,0
7525020,18:24:33,18:24:33,1139,43,,,,15667.38,0
7525020,18:24:56,18:24:56,1140,44,,,,15798.13,0
7525020,18:25:18,18:25:18,1141,45,,,,15925.32,0
7525020,18:26:17,18:26:17,1142,46,,,,16296.03,0
7525020,18:27:09,18:27:09,9529,47,,,,16663.44,0
7525020,18:27:30,18:27:30,1144,48,,,,16789.1,0
7525020,18:29:04,18:29:04,1145,49,,,,17365.11,0
7525020,18:30:00,18:30:00,9526,50,,1,,17701.07,
7525030,17:47:00,17:47:00,9642,1,,,1,0,
7525030,17:48:16,17:48:16,1095,2,,,,433.56,0
7525030,17:50:20,17:50:20,1096,3,,,,931.19,0
7525030,17:51:32,17:51:32,1097,4,,,,1336.76,0
7525030,17:52:25,17:52:25,1098,5,,,,1639.17,0
7525030,17:53:10,17:53:10,1099,6,,,,1875.28,0
7525030,17:54:15,17:54:15,1100,7,,,,2271.26,0
7525030,17:55:32,17:55:32,1101,8,,,,2699.53,0
7525030,17:56:28,17:56:28,1102,9,,,,3028.9,0
7525030,17:57:44,17:57:44,1103,10,,,,3466.81,0
7525030,17:58:45,17:58:45,1104,11,,,,3790.1,0
7525030,17:59:18,17:59:18,9655,12,,,,4031.95,0
7525030,18:00:00,18:00:00,5485,13,,,,4313.12,
7525030,18:00:38,18:00:38,6309,14,,,,4574.92,0
7525030,18:02:03,18:02:03,1108,15,,,,5219.21,0
7525030,18:03:38,18:03:38,9135,16,,,,5892.52,0
7525030,18:04:17,18:04:17,1110,17,,,,6116.68,0
7525030,18:04:48,18:04:48,1111,18,,,,6331.85,0
7525030,18:05:20,18:05:20,1112,19,,,,6540.35,0
7525030,18:06:13,18:06:13,1147,20,,,,6899.37,0
7525030,18:07:00,18:07:00,8354,21,,,,7219.71,
7525030,18:07:24,18:07:24,1120,22,,,,7409.03,0
7525030,18:07:54,18:07:54,1121,23,,,,7609.37,0
7525030,18:08:28,18:08:28,1122,24,,,,7889.04,0
7525030,18:08:56,18:08:56,1123,25,,,,8083.23,0
7525030,18:09:24,18:09:24,1124,26,,,,8298.15,0
7525030,18:10:14,18:10:14,1125,27,,,,8734.26,0
7525030,18:11:57,18:11:57,1126,28,,,,9641.49,0
7525030,18:12:55,18:12:55,1127,29,,,,10226.32,0
7525030,18:13:24,18:13:24,8083,30,,,,10485.57,0
7525030,18:14:13,18:14:13,1128,31,,,,10905.11,0
7525030,18:14:59,18:14:59,1014,32,,,,11351.78,0
7525030,18:16:00,18:16:00,1129,33,,,,12003.19,
7525030,18:16:59,18:16:59,1130,34,,,,12538.58,0
7525030,18:17:37,18:17:37,1131,35,,,,12769.83,0
7525030,18:18:20,18:18:20,1132,36,,,,13089.46,0
7525030,18:19:06,18:19:06,1133,37,,,,13390.9,0
7525030,18:19:40,18:19:40,1134,38,,,,13638.4,0
7525030,18:20:49,18:20:49,1135,39,,,,14112.41,0
7525030,18:22:35,18:22:35,1136,40,,,,14818.97,0
7525030,18:23:21,18:23:21,1137,41,,,,15167.19,0
7525030,18:23:53,18:23:53,1138,42,,,,15419.4,0
7525030,18:24:33,18:24:33,1139,43,,,,15667.38,0
7525030,18:24:56,18:24:56,1140,44,,,,15798.13,0
7525030,18:25:18,18:25:18,1141,45,,,,15925.32,0
7525030,18:26:17,18:26:17,1142,46,,,,16296.03,0
7525030,18:27:09,18:27:09,9529,47,,,,16663.44,0
7525030,18:27:30,18:27:30,1144,48,,,,16789.1,0
7525030,18:29:04,18:29:04,1145,49,,,,17365.11,0
7525030,18:30:00,18:30:00,9526,50,,1,,17701.07,
7525040,17:47:00,17:47:00,9642,1,,,1,0,
7525040,17:48:16,17:48:16,1095,2,,,,433.56,0
7525040,17:50:20,17:50:20,1096,3,,,,931.19,0
7525040,17:51:32,17:51:32,1097,4,,,,1336.76,0
7525040,17:52:25,17:52:25,1098,5,,,,1639.17,0
7525040,17:53:10,17:53:10,1099,6,,,,1875.28,0
7525040,17:54:15,17:54:15,1100,7,,,,2271.26,0
7525040,17:55:32,17:55:32,1101,8,,,,2699.53,0
7525040,17:56:28,17:56:28,1102,9,,,,3028.9,0
7525040,17:57:44,17:57:44,1103,10,,,,3466.81,0
7525040,17:58:45,17:58:45,1104,11,,,,3790.1,0
7525040,17:59:18,17:59:18,9655,12,,,,4031.95,0
7525040,18:00:00,18:00:00,5485,13,,,,4313.12,
7525040,18:00:38,18:00:38,6309,14,,,,4574.92,0
7525040,18:02:03,18:02:03,1108,15,,,,5219.21,0
7525040,18:03:38,18:03:38,9135,16,,,,5892.52,0
7525040,18:04:17,18:04:17,1110,17,,,,6116.68,0
7525040,18:04:48,18:04:48,1111,18,,,,6331.85,0
7525040,18:05:20,18:05:20,1112,19,,,,6540.35,0
7525040,18:06:13,18:06:13,1147,20,,,,6899.37,0
7525040,18:07:00,18:07:00,8354,21,,,,7219.71,
7525040,18:07:24,18:07:24,1120,22,,,,7409.03,0
7525040,18:07:54,18:07:54,1121,23,,,,7609.37,0
7525040,18:08:28,18:08:28,1122,24,,,,7889.04,0
7525040,18:08:56,18:08:56,1123,25,,,,8083.23,0
7525040,18:09:24,18:09:24,1124,26,,,,8298.15,0
7525040,18:10:14,18:10:14,1125,27,,,,8734.26,0
7525040,18:11:57,18:11:57,1126,28,,,,9641.49,0
7525040,18:12:55,18:12:55,1127,29,,,,10226.32,0
7525040,18:13:24,18:13:24,8083,30,,,,10485.57,0
7525040,18:14:13,18:14:13,1128,31,,,,10905.11,0
7525040,18:14:59,18:14:59,1014,32,,,,11351.78,0
7525040,18:16:00,18:16:00,1129,33,,,,12003.19,
7525040,18:16:59,18:16:59,1130,34,,,,12538.58,0
7525040,18:17:37,18:17:37,1131,35,,,,12769.83,0
7525040,18:18:20,18:18:20,1132,36,,,,13089.46,0
7525040,18:19:06,18:19:06,1133,37,,,,13390.9,0
7525040,18:19:40,18:19:40,1134,38,,,,13638.4,0
7525040,18:20:49,18:20:49,1135,39,,,,14112.41,0
7525040,18:22:35,18:22:35,1136,40,,,,14818.97,0
7525040,18:23:21,18:23:21,1137,41,,,,15167.19,0
7525040,18:23:53,18:23:53,1138,42,,,,15419.4,0
7525040,18:24:33,18:24:33,1139,43,,,,15667.38,0
7525040,18:24:56,18:24:56,1140,44,,,,15798.13,0
7525040,18:25:18,18:25:18,1141,45,,,,15925.32,0
7525040,18:26:17,18:26:17,1142,46,,,,16296.03,0
7525040,18:27:09,18:27:09,9529,47,,,,16663.44,0
7525040,18:27:30,18:27:30,1144,48,,,,16789.1,0
7525040,18:29:04,18:29:04,1145,49,,,,17365.11,0
7525040,18:30:00,18:30:00,9526,50,,1,,17701.07,
7525050,17:47:00,17:47:00,9642,1,,,1,0,
7525050,17:48:16,17:48:16,1095,2,,,,433.56,0
7525050,17:50:20,17:50:20,1096,3,,,,931.19,0
7525050,17:51:32,17:51:32,1097,4,,,,1336.76,0
7525050,17:52:25,17:52:25,1098,5,,,,1639.17,0
7525050,17:53:10,17:53:10,1099,6,,,,1875.28,0
7525050,17:54:15,17:54:15,1100,7,,,,2271.26,0
7525050,17:55:32,17:55:32,1101,8,,,,2699.53,0
7525050,17:56:28,17:56:28,1102,9,,,,3028.9,0
7525050,17:57:44,17:57:44,1103,10,,,,3466.81,0
7525050,17:58:45,17:58:45,1104,11,,,,3790.1,0
7525050,17:59:18,17:59:18,9655,12,,,,4031.95,0
7525050,18:00:00,18:00:00,5485,13,,,,4313.12,
7525050,18:00:38,18:00:38,6309,14,,,,4574.92,0
7525050,18:02:03,18:02:03,1108,15,,,,5219.21,0
7525050,18:03:38,18:03:38,9135,16,,,,5892.52,0
7525050,18:04:17,18:04:17,1110,17,,,,6116.68,0
7525050,18:04:48,18:04:48,1111,18,,,,6331.85,0
7525050,18:05:20,18:05:20,1112,19,,,,6540.35,0
7525050,18:06:13,18:06:13,1147,20,,,,6899.37,0
7525050,18:07:00,18:07:00,8354,21,,,,7219.71,
7525050,18:07:24,18:07:24,1120,22,,,,7409.03,0
7525050,18:07:54,18:07:54,1121,23,,,,7609.37,0
7525050,18:08:28,18:08:28,1122,24,,,,7889.04,0
7525050,18:08:56,18:08:56,1123,25,,,,8083.23,0
7525050,18:09:24,18:09:24,1124,26,,,,8298.15,0
7525050,18:10:14,18:10:14,1125,27,,,,8734.26,0
7525050,18:11:57,18:11:57,1126,28,,,,9641.49,0
7525050,18:12:55,18:12:55,1127,29,,,,10226.32,0
7525050,18:13:24,18:13:24,8083,30,,,,10485.57,0
7525050,18:14:13,18:14:13,1128,31,,,,10905.11,0
7525050,18:14:59,18:14:59,1014,32,,,,11351.78,0
7525050,18:16:00,18:16:00,1129,33,,,,12003.19,
7525050,18:16:59,18:16:59,1130,34,,,,12538.58,0
7525050,18:17:37,18:17:37,1131,35,,,,12769.83,0
7525050,18:18:20,18:18:20,1132,36,,,,13089.46,0
7525050,18:19:06,18:19:06,1133,37,,,,13390.9,0
7525050,18:19:40,18:19:40,1134,38,,,,13638.4,0
7525050,18:20:49,18:20:49,1135,39,,,,14112.41,0
7525050,18:22:35,18:22:35,1136,40,,,,14818.97,0
7525050,18:23:21,18:23:21,1137,41,,,,15167.19,0
7525050,18:23:53,18:23:53,1138,42,,,,15419.4,0
7525050,18:24:33,18:24:33,1139,43,,,,15667.38,0
7525050,18:24:56,18:24:56,1140,44,,,,15798.13,0
7525050,18:25:18,18:25:18,1141,45,,,,15925.32,0
7525050,18:26:17,18:26:17,1142,46,,,,16296.03,0
7525050,18:27:09,18:27:09,9529,47,,,,16663.44,0
7525050,18:27:30,18:27:30,1144,48,,,,16789.1,0
7525050,18:29:04,18:29:04,1145,49,,,,17365.11,0
7525050,18:30:00,18:30:00,9526,50,,1,,17701.07,
7525060,17:47:00,17:47:00,9642,1,,,1,0,
7525060,17:48:16,17:48:16,1095,2,,,,433.56,0
7525060,17:50:20,17:50:20,1096,3,,,,931.19,0
7525060,17:51:32,17:51:32,1097,4,,,,1336.76,0
7525060,17:52:25,17:52:25,1098,5,,,,1639.17,0
7525060,17:53:10,17:53:10,1099,6,,,,1875.28,0
7525060,17:54:15,17:54:15,1100,7,,,,2271.26,0
7525060,17:55:32,17:55:32,1101,8,,,,2699.53,0
7525060,17:56:28,17:56:28,1102,9,,,,3028.9,0
7525060,17:57:44,17:57:44,1103,10,,,,3466.81,0
7525060,17:58:45,17:58:45,1104,11,,,,3790.1,0
7525060,17:59:18,17:59:18,9655,12,,,,4031.95,0
7525060,18:00:00,18:00:00,5485,13,,,,4313.12,
7525060,18:00:38,18:00:38,6309,14,,,,4574.92,0
7525060,18:02:03,18:02:03,1108,15,,,,5219.21,0
7525060,18:03:38,18:03:38,9135,16,,,,5892.52,0
7525060,18:04:17,18:04:17,1110,17,,,,6116.68,0
7525060,18:04:48,18:04:48,1111,18,,,,6331.85,0
7525060,18:05:20,18:05:20,1112,19,,,,6540.35,0
7525060,18:06:13,18:06:13,1147,20,,,,6899.37,0
7525060,18:07:00,18:07:00,8354,21,,,,7219.71,
7525060,18:07:24,18:07:24,1120,22,,,,7409.03,0
7525060,18:07:54,18:07:54,1121,23,,,,7609.37,0
7525060,18:08:28,18:08:28,1122,24,,,,7889.04,0
7525060,18:08:56,18:08:56,1123,25,,,,8083.23,0
7525060,18:09:24,18:09:24,1124,26,,,,8298.15,0
7525060,18:10:14,18:10:14,1125,27,,,,8734.26,0
7525060,18:11:57,18:11:57,1126,28,,,,9641.49,0
7525060,18:12:55,18:12:55,1127,29,,,,10226.32,0
7525060,18:13:24,18:13:24,8083,30,,,,10485.57,0
7525060,18:14:13,18:14:13,1128,31,,,,10905.11,0
7525060,18:14:59,18:14:59,1014,32,,,,11351.78,0
7525060,18:16:00,18:16:00,1129,33,,,,12003.19,
7525060,18:16:59,18:16:59,1130,34,,,,12538.58,0
7525060,18:17:37,18:17:37,1131,35,,,,12769.83,0
7525060,18:18:20,18:18:20,1132,36,,,,13089.46,0
7525060,18:19:06,18:19:06,1133,37,,,,13390.9,0
7525060,18:19:40,18:19:40,1134,38,,,,13638.4,0
7525060,18:20:49,18:20:49,1135,39,,,,14112.41,0
7525060,18:22:35,18:22:35,1136,40,,,,14818.97,0
7525060,18:23:21,18:23:21,1137,41,,,,15167.19,0
7525060,18:23:53,18:23:53,1138,42,,,,15419.4,0
7525060,18:24:33,18:24:33,1139,43,,,,15667.38,0
7525060,18:24:56,18:24:56,1140,44,,,,15798.13,0
7525060,18:25:18,18:25:18,1141,45,,,,15925.32,0
7525060,18:26:17,18:26:17,1142,46,,,,16296.03,0
7525060,18:27:09,18:27:09,9529,47,,,,16663.44,0
7525060,18:27:30,18:27:30,1144,48,,,,16789.1,0
7525060,18:29:04,18:29:04,1145,49,,,,17365.11,0
7525060,18:30:00,18:30:00,9526,50,,1,,17701.07,
7528010,16:13:00,16:13:00,9642,1,,,1,0,
7528010,16:13:35,16:13:35,1095,2,,,,433.56,0
7528010,16:14:32,16:14:32,1096,3,,,,931.19,0
7528010,16:15:05,16:15:05,1097,4,,,,1336.76,0
7528010,16:15:30,16:15:30,1098,5,,,,1639.17,0
7528010,16:15:50,16:15:50,1099,6,,,,1875.28,0
7528010,16:16:20,16:16:20,1100,7,,,,2271.26,0
7528010,16:16:56,16:16:56,1101,8,,,,2699.53,0
7528010,16:17:22,16:17:22,1102,9,,,,3028.9,0
7528010,16:17:57,16:17:57,1103,10,,,,3466.81,0
7528010,16:18:25,16:18:25,1104,11,,,,3790.1,0
7528010,16:18:40,16:18:40,9655,12,,,,4031.95,0
7528010,16:19:00,16:19:00,5485,13,,,,4313.12,
7528010,16:19:55,16:19:55,6309,14,,,,4574.92,0
7528010,16:21:57,16:21:57,1108,15,,,,5219.21,0
7528010,16:24:11,16:24:11,9135,16,,,,5892.52,0
7528010,16:25:07,16:25:07,1110,17,,,,6116.68,0
7528010,16:25:52,16:25:52,1111,18,,,,6331.85,0
7528010,16:26:37,16:26:37,1112,19,,,,6540.35,0
7528010,16:27:53,16:27:53,1147,20,,,,6899.37,0
7528010,16:29:00,16:29:00,8354,21,,,,7219.71,
7528010,16:29:19,16:29:19,1120,22,,,,7409.03,0
7528010,16:29:42,16:29:42,1121,23,,,,7609.37,0
7528010,16:30:08,16:30:08,1122,24,,,,7889.04,0
7528010,16:30:30,16:30:30,1123,25,,,,8083.23,0
7528010,16:30:52,16:30:52,1124,26,,,,8298.15,0
7528010,16:31:31,16:31:31,1125,27,,,,8734.26,0
7528010,16:32:51,16:32:51,1126,28,,,,9641.49,0
7528010,16:33:36,16:33:36,1127,29,,,,10226.32,0
7528010,16:33:59,16:33:59,8083,30,,,,10485.57,0
7528010,16:34:37,16:34:37,1128,31,,,,10905.11,0
7528010,16:35:12,16:35:12,1014,32,,,,11351.78,0
7528010,16:36:00,16:36:00,1129,33,,,,12003.19,
7528010,16:37:03,16:37:03,1130,34,,,,12538.58,0
7528010,16:37:44,16:37:44,1131,35,,,,12769.83,0
7528010,16:38:30,16:38:30,1132,36,,,,13089.46,0
7528010,16:39:19,16:39:19,1133,37,,,,13390.9,0
7528010,16:39:56,16:39:56,1134,38,,,,13638.4,0
7528010,16:41:10,16:41:10,1135,39,,,,14112.41,0
7528010,16:43:03,16:43:03,1136,40,,,,14818.97,0
7528010,16:43:52,16:43:52,1137,41,,,,15167.19,0
7528010,16:44:27,16:44:27,1138,42,,,,15419.4,0
7528010,16:45:10,16:45:10,1139,43,,,,15667.38,0
7528010,16:45:35,16:45:35,1140,44,,,,15798.13,0
7528010,16:45:57,16:45:57,1141,45,,,,15925.32,0
7528010,16:47:01,16:47:01,1142,46,,,,16296.03,0
7528010,16:47:57,16:47:57,9529,47,,,,16663.44,0
7528010,16:48:19,16:48:19,1144,48,,,,16789.1,0
7528010,16:50:00,16:50:00,1145,49,,,,17365.11,0
7528010,16:51:00,16:51:00,9526,50,,1,,17701.07,
7528080,16:13:00,16:13:00,9642,1,,,1,0,
7528080,16:13:35,16:13:35,1095,2,,,,433.56,0
7528080,16:14:32,16:14:32,1096,3,,,,931.19,0
7528080,16:15:05,16:15:05,1097,4,,,,1336.76,0
7528080,16:15:30,16:15:30,1098,5,,,,1639.17,0
7528080,16:15:50,16:15:50,1099,6,,,,1875.28,0
7528080,16:16:20,16:16:20,1100,7,,,,2271.26,0
7528080,16:16:56,16:16:56,1101,8,,,,2699.53,0
7528080,16:17:22,16:17:22,1102,9,,,,3028.9,0
7528080,16:17:57,16:17:57,1103,10,,,,3466.81,0
7528080,16:18:25,16:18:25,1104,11,,,,3790.1,0
7528080,16:18:40,16:18:40,9655,12,,,,4031.95,0
7528080,16:19:00,16:19:00,5485,13,,,,4313.12,
7528080,16:19:55,16:19:55,6309,14,,,,4574.92,0
7528080,16:21:57,16:21:57,1108,15,,,,5219.21,0
7528080,16:24:11,16:24:11,9135,16,,,,5892.52,0
7528080,16:25:07,16:25:07,1110,17,,,,6116.68,0
7528080,16:25:52,16:25:52,1111,18,,,,6331.85,0
7528080,16:26:37,16:26:37,1112,19,,,,6540.35,0
7528080,16:27:53,16:27:53,1147,20,,,,6899.37,0
7528080,16:29:00,16:29:00,8354,21,,,,7219.71,
7528080,16:29:19,16:29:19,1120,22,,,,7409.03,0
7528080,16:29:42,16:29:42,1121,23,,,,7609.37,0
7528080,16:30:08,16:30:08,1122,24,,,,7889.04,0
7528080,16:30:30,16:30:30,1123,25,,,,8083.23,0
7528080,16:30:52,16:30:52,1124,26,,,,8298.15,0
7528080,16:31:31,16:31:31,1125,27,,,,8734.26,0
7528080,16:32:51,16:32:51,1126,28,,,,9641.49,0
7528080,16:33:36,16:33:36,1127,29,,,,10226.32,0
7528080,16:33:59,16:33:59,8083,30,,,,10485.57,0
7528080,16:34:37,16:34:37,1128,31,,,,10905.11,0
7528080,16:35:12,16:35:12,1014,32,,,,11351.78,0
7528080,16:36:00,16:36:00,1129,33,,,,12003.19,
7528080,16:37:03,16:37:03,1130,34,,,,12538.58,0
7528080,16:37:44,16:37:44,1131,35,,,,12769.83,0
7528080,16:38:30,16:38:30,1132,36,,,,13089.46,0
7528080,16:39:19,16:39:19,1133,37,,,,13390.9,0
7528080,16:39:56,16:39:56,1134,38,,,,13638.4,0
7528080,16:41:10,16:41:10,1135,39,,,,14112.41,0
7528080,16:43:03,16:43:03,1136,40,,,,14818.97,0
7528080,16:43:52,16:43:52,1137,41,,,,15167.19,0
7528080,16:44:27,16:44:27,1138,42,,,,15419.4,0
7528080,16:45:10,16:45:10,1139,43,,,,15667.38,0
7528080,16:45:35,16:45:35,1140,44,,,,15798.13,0
7528080,16:45:57,16:45:57,1141,45,,,,15925.32,0
7528080,16:47:01,16:47:01,1142,46,,,,16296.03,0
7528080,16:47:57,16:47:57,9529,47,,,,16663.44,0
7528080,16:48:19,16:48:19,1144,48,,,,16789.1,0
7528080,16:50:00,16:50:00,1145,49,,,,17365.11,0
7528080,16:51:00,16:51:00,9526,50,,1,,17701.07,
7528090,16:13:00,16:13:00,9642,1,,,1,0,
7528090,16:13:35,16:13:35,1095,2,,,,433.56,0
7528090,16:14:32,16:14:32,1096,3,,,,931.19,0
7528090,16:15:05,16:15:05,1097,4,,,,1336.76,0
7528090,16:15:30,16:15:30,1098,5,,,,1639.17,0
7528090,16:15:50,16:15:50,1099,6,,,,1875.28,0
7528090,16:16:20,16:16:20,1100,7,,,,2271.26,0
7528090,16:16:56,16:16:56,1101,8,,,,2699.53,0
7528090,16:17:22,16:17:22,1102,9,,,,3028.9,0
7528090,16:17:57,16:17:57,1103,10,,,,3466.81,0
7528090,16:18:25,16:18:25,1104,11,,,,3790.1,0
7528090,16:18:40,16:18:40,9655,12,,,,4031.95,0
7528090,16:19:00,16:19:00,5485,13,,,,4313.12,
7528090,16:19:55,16:19:55,6309,14,,,,4574.92,0
7528090,16:21:57,16:21:57,1108,15,,,,5219.21,0
7528090,16:24:11,16:24:11,9135,16,,,,5892.52,0
7528090,16:25:07,16:25:07,1110,17,,,,6116.68,0
7528090,16:25:52,16:25:52,1111,18,,,,6331.85,0
7528090,16:26:37,16:26:37,1112,19,,,,6540.35,0
7528090,16:27:53,16:27:53,1147,20,,,,6899.37,0
7528090,16:29:00,16:29:00,8354,21,,,,7219.71,
7528090,16:29:19,16:29:19,1120,22,,,,7409.03,0
7528090,16:29:42,16:29:42,1121,23,,,,7609.37,0
7528090,16:30:08,16:30:08,1122,24,,,,7889.04,0
7528090,16:30:30,16:30:30,1123,25,,,,8083.23,0
7528090,16:30:52,16:30:52,1124,26,,,,8298.15,0
7528090,16:31:31,16:31:31,1125,27,,,,8734.26,0
7528090,16:32:51,16:32:51,1126,28,,,,9641.49,0
7528090,16:33:36,16:33:36,1127,29,,,,10226.32,0
7528090,16:33:59,16:33:59,8083,30,,,,10485.57,0
7528090,16:34:37,16:34:37,1128,31,,,,10905.11,0
7528090,16:35:12,16:35:12,1014,32,,,,11351.78,0
7528090,16:36:00,16:36:00,1129,33,,,,12003.19,
7528090,16:37:03,16:37:03,1130,34,,,,12538.58,0
7528090,16:37:44,16:37:44,1131,35,,,,12769.83,0
7528090,16:38:30,16:38:30,1132,36,,,,13089.46,0
7528090,16:39:19,16:39:19,1133,37,,,,13390.9,0
7528090,16:39:56,16:39:56,1134,38,,,,13638.4,0
7528090,16:41:10,16:41:10,1135,39,,,,14112.41,0
7528090,16:43:03,16:43:03,1136,40,,,,14818.97,0
7528090,16:43:52,16:43:52,1137,41,,,,15167.19,0
7528090,16:44:27,16:44:27,1138,42,,,,15419.4,0
7528090,16:45:10,16:45:10,1139,43,,,,15667.38,0
7528090,16:45:35,16:45:35,1140,44,,,,15798.13,0
7528090,16:45:57,16:45:57,1141,45,,,,15925.32,0
7528090,16:47:01,16:47:01,1142,46,,,,16296.03,0
7528090,16:47:57,16:47:57,9529,47,,,,16663.44,0
7528090,16:48:19,16:48:19,1144,48,,,,16789.1,0
7528090,16:50:00,16:50:00,1145,49,,,,17365.11,0
7528090,16:51:00,16:51:00,9526,50,,1,,17701.07,
7645020,08:50:00,08:50:00,9642,1,,,1,0,
7645020,08:51:16,08:51:16,1095,2,,,,433.56,0
7645020,08:53:20,08:53:20,1096,3,,,,931.19,0
7645020,08:54:32,08:54:32,1097,4,,,,1336.76,0
7645020,08:55:25,08:55:25,1098,5,,,,1639.17,0
7645020,08:56:10,08:56:10,1099,6,,,,1875.28,0
7645020,08:57:15,08:57:15,1100,7,,,,2271.26,0
7645020,08:58:32,08:58:32,1101,8,,,,2699.53,0
7645020,08:59:28,08:59:28,1102,9,,,,3028.9,0
7645020,09:00:44,09:00:44,1103,10,,,,3466.81,0
7645020,09:01:45,09:01:45,1104,11,,,,3790.1,0
7645020,09:02:18,09:02:18,9655,12,,,,4031.95,0
7645020,09:03:00,09:03:00,5485,13,,,,4313.12,
7645020,09:03:38,09:03:38,6309,14,,,,4574.92,0
7645020,09:05:03,09:05:03,1108,15,,,,5219.21,0
7645020,09:06:38,09:06:38,9135,16,,,,5892.52,0
7645020,09:07:17,09:07:17,1110,17,,,,6116.68,0
7645020,09:07:48,09:07:48,1111,18,,,,6331.85,0
7645020,09:08:20,09:08:20,1112,19,,,,6540.35,0
7645020,09:09:13,09:09:13,1147,20,,,,6899.37,0
7645020,09:10:00,09:10:00,8354,21,,,,7219.71,
7645020,09:10:21,09:10:21,1120,22,,,,7409.03,0
7645020,09:10:48,09:10:48,1121,23,,,,7609.37,0
7645020,09:11:18,09:11:18,1122,24,,,,7889.04,0
7645020,09:11:43,09:11:43,1123,25,,,,8083.23,0
7645020,09:12:08,09:12:08,1124,26,,,,8298.15,0
7645020,09:12:53,09:12:53,1125,27,,,,8734.26,0
7645020,09:14:24,09:14:24,1126,28,,,,9641.49,0
7645020,09:15:15,09:15:15,1127,29,,,,10226.32,0
7645020,09:15:41,09:15:41,8083,30,,,,10485.57,0
7645020,09:16:25,09:16:25,1128,31,,,,10905.11,0
7645020,09:17:06,09:17:06,1014,32,,,,11351.78,0
7645020,09:18:00,09:18:00,1129,33,,,,12003.19,
7645020,09:18:59,09:18:59,1130,34,,,,12538.58,0
7645020,09:19:37,09:19:37,1131,35,,,,12769.83,0
7645020,09:20:20,09:20:20,1132,36,,,,13089.46,0
7645020,09:21:06,09:21:06,1133,37,,,,13390.9,0
7645020,09:21:40,09:21:40,1134,38,,,,13638.4,0
7645020,09:22:49,09:22:49,1135,39,,,,14112.41,0
7645020,09:24:35,09:24:35,1136,40,,,,14818.97,0
7645020,09:25:21,09:25:21,1137,41,,,,15167.19,0
7645020,09:25:53,09:25:53,1138,42,,,,15419.4,0
7645020,09:26:33,09:26:33,1139,43,,,,15667.38,0
7645020,09:26:56,09:26:56,1140,44,,,,15798.13,0
7645020,09:27:18,09:27:18,1141,45,,,,15925.32,0
7645020,09:28:17,09:28:17,1142,46,,,,16296.03,0
7645020,09:29:09,09:29:09,9529,47,,,,16663.44,0
7645020,09:29:30,09:29:30,1144,48,,,,16789.1,0
7645020,09:31:04,09:31:04,1145,49,,,,17365.11,0
7645020,09:32:00,09:32:00,9526,50,,1,,17701.07,
7645030,08:50:00,08:50:00,9642,1,,,1,0,
7645030,08:51:16,08:51:16,1095,2,,,,433.56,0
7645030,08:53:20,08:53:20,1096,3,,,,931.19,0
7645030,08:54:32,08:54:32,1097,4,,,,1336.76,0
7645030,08:55:25,08:55:25,1098,5,,,,1639.17,0
7645030,08:56:10,08:56:10,1099,6,,,,1875.28,0
7645030,08:57:15,08:57:15,1100,7,,,,2271.26,0
7645030,08:58:32,08:58:32,1101,8,,,,2699.53,0
7645030,08:59:28,08:59:28,1102,9,,,,3028.9,0
7645030,09:00:44,09:00:44,1103,10,,,,3466.81,0
7645030,09:01:45,09:01:45,1104,11,,,,3790.1,0
7645030,09:02:18,09:02:18,9655,12,,,,4031.95,0
7645030,09:03:00,09:03:00,5485,13,,,,4313.12,
7645030,09:03:38,09:03:38,6309,14,,,,4574.92,0
7645030,09:05:03,09:05:03,1108,15,,,,5219.21,0
7645030,09:06:38,09:06:38,9135,16,,,,5892.52,0
7645030,09:07:17,09:07:17,1110,17,,,,6116.68,0
7645030,09:07:48,09:07:48,1111,18,,,,6331.85,0
7645030,09:08:20,09:08:20,1112,19,,,,6540.35,0
7645030,09:09:13,09:09:13,1147,20,,,,6899.37,0
7645030,09:10:00,09:10:00,8354,21,,,,7219.71,
7645030,09:10:21,09:10:21,1120,22,,,,7409.03,0
7645030,09:10:48,09:10:48,1121,23,,,,7609.37,0
7645030,09:11:18,09:11:18,1122,24,,,,7889.04,0
7645030,09:11:43,09:11:43,1123,25,,,,8083.23,0
7645030,09:12:08,09:12:08,1124,26,,,,8298.15,0
7645030,09:12:53,09:12:53,1125,27,,,,8734.26,0
7645030,09:14:24,09:14:24,1126,28,,,,9641.49,0
7645030,09:15:15,09:15:15,1127,29,,,,10226.32,0
7645030,09:15:41,09:15:41,8083,30,,,,10485.57,0
7645030,09:16:25,09:16:25,1128,31,,,,10905.11,0
7645030,09:17:06,09:17:06,1014,32,,,,11351.78,0
7645030,09:18:00,09:18:00,1129,33,,,,12003.19,
7645030,09:18:59,09:18:59,1130,34,,,,12538.58,0
7645030,09:19:37,09:19:37,1131,35,,,,12769.83,0
7645030,09:20:20,09:20:20,1132,36,,,,13089.46,0
7645030,09:21:06,09:21:06,1133,37,,,,13390.9,0
7645030,09:21:40,09:21:40,1134,38,,,,13638.4,0
7645030,09:22:49,09:22:49,1135,39,,,,14112.41,0
7645030,09:24:35,09:24:35,1136,40,,,,14818.97,0
7645030,09:25:21,09:25:21,1137,41,,,,15167.19,0
7645030,09:25:53,09:25:53,1138,42,,,,15419.4,0
7645030,09:26:33,09:26:33,1139,43,,,,15667.38,0
7645030,09:26:56,09:26:56,1140,44,,,,15798.13,0
7645030,09:27:18,09:27:18,1141,45,,,,15925.32,0
7645030,09:28:17,09:28:17,1142,46,,,,16296.03,0
7645030,09:29:09,09:29:09,9529,47,,,,16663.44,0
7645030,09:29:30,09:29:30,1144,48,,,,16789.1,0
7645030,09:31:04,09:31:04,1145,49,,,,17365.11,0
7645030,09:32:00,09:32:00,9526,50,,1,,17701.07,
7645040,08:50:00,08:50:00,9642,1,,,1,0,
7645040,08:51:16,08:51:16,1095,2,,,,433.56,0
7645040,08:53:20,08:53:20,1096,3,,,,931.19,0
7645040,08:54:32,08:54:32,1097,4,,,,1336.76,0
7645040,08:55:25,08:55:25,1098,5,,,,1639.17,0
7645040,08:56:10,08:56:10,1099,6,,,,1875.28,0
7645040,08:57:15,08:57:15,1100,7,,,,2271.26,0
7645040,08:58:32,08:58:32,1101,8,,,,2699.53,0
7645040,08:59:28,08:59:28,1102,9,,,,3028.9,0
7645040,09:00:44,09:00:44,1103,10,,,,3466.81,0
7645040,09:01:45,09:01:45,1104,11,,,,3790.1,0
7645040,09:02:18,09:02:18,9655,12,,,,4031.95,0
7645040,09:03:00,09:03:00,5485,13,,,,4313.12,
7645040,09:03:38,09:03:38,6309,14,,,,4574.92,0
7645040,09:05:03,09:05:03,1108,15,,,,5219.21,0
7645040,09:06:38,09:06:38,9135,16,,,,5892.52,0
7645040,09:07:17,09:07:17,1110,17,,,,6116.68,0
7645040,09:07:48,09:07:48,1111,18,,,,6331.85,0
7645040,09:08:20,09:08:20,1112,19,,,,6540.35,0
7645040,09:09:13,09:09:13,1147,20,,,,6899.37,0
7645040,09:10:00,09:10:00,8354,21,,,,7219.71,
7645040,09:10:21,09:10:21,1120,22,,,,7409.03,0
7645040,09:10:48,09:10:48,1121,23,,,,7609.37,0
7645040,09:11:18,09:11:18,1122,24,,,,7889.04,0
7645040,09:11:43,09:11:43,1123,25,,,,8083.23,0
7645040,09:12:08,09:12:08,1124,26,,,,8298.15,0
7645040,09:12:53,09:12:53,1125,27,,,,8734.26,0
7645040,09:14:24,09:14:24,1126,28,,,,9641.49,0
7645040,09:15:15,09:15:15,1127,29,,,,10226.32,0
7645040,09:15:41,09:15:41,8083,30,,,,10485.57,0
7645040,09:16:25,09:16:25,1128,31,,,,10905.11,0
7645040,09:17:06,09:17:06,1014,32,,,,11351.78,0
7645040,09:18:00,09:18:00,1129,33,,,,12003.19,
7645040,09:18:59,09:18:59,1130,34,,,,12538.58,0
7645040,09:19:37,09:19:37,1131,35,,,,12769.83,0
7645040,09:20:20,09:20:20,1132,36,,,,13089.46,0
7645040,09:21:06,09:21:06,1133,37,,,,13390.9,0
7645040,09:21:40,09:21:40,1134,38,,,,13638.4,0
7645040,09:22:49,09:22:49,1135,39,,,,14112.41,0
7645040,09:24:35,09:24:35,1136,40,,,,14818.97,0
7645040,09:25:21,09:25:21,1137,41,,,,15167.19,0
7645040,09:25:53,09:25:53,1138,42,,,,15419.4,0
7645040,09:26:33,09:26:33,1139,43,,,,15667.38,0
7645040,09:26:56,09:26:56,1140,44,,,,15798.13,0
7645040,09:27:18,09:27:18,1141,45,,,,15925.32,0
7645040,09:28:17,09:28:17,1142,46,,,,16296.03,0
7645040,09:29:09,09:29:09,9529,47,,,,16663.44,0
7645040,09:29:30,09:29:30,1144,48,,,,16789.1,0
7645040,09:31:04,09:31:04,1145,49,,,,17365.11,0
7645040,09:32:00,09:32:00,9526,50,,1,,17701.07,
7645050,08:50:00,08:50:00,9642,1,,,1,0,
7645050,08:51:16,08:51:16,1095,2,,,,433.56,0
7645050,08:53:20,08:53:20,1096,3,,,,931.19,0
7645050,08:54:32,08:54:32,1097,4,,,,1336.76,0
7645050,08:55:25,08:55:25,1098,5,,,,1639.17,0
7645050,08:56:10,08:56:10,1099,6,,,,1875.28,0
7645050,08:57:15,08:57:15,1100,7,,,,2271.26,0
7645050,08:58:32,08:58:32,1101,8,,,,2699.53,0
7645050,08:59:28,08:59:28,1102,9,,,,3028.9,0
7645050,09:00:44,09:00:44,1103,10,,,,3466.81,0
7645050,09:01:45,09:01:45,1104,11,,,,3790.1,0
7645050,09:02:18,09:02:18,9655,12,,,,4031.95,0
7645050,09:03:00,09:03:00,5485,13,,,,4313.12,
7645050,09:03:38,09:03:38,6309,14,,,,4574.92,0
7645050,09:05:03,09:05:03,1108,15,,,,5219.21,0
7645050,09:06:38,09:06:38,9135,16,,,,5892.52,0
7645050,09:07:17,09:07:17,1110,17,,,,6116.68,0
7645050,09:07:48,09:07:48,1111,18,,,,6331.85,0
7645050,09:08:20,09:08:20,1112,19,,,,6540.35,0
7645050,09:09:13,09:09:13,1147,20,,,,6899.37,0
7645050,09:10:00,09:10:00,8354,21,,,,7219.71,
7645050,09:10:21,09:10:21,1120,22,,,,7409.03,0
7645050,09:10:48,09:10:48,1121,23,,,,7609.37,0
7645050,09:11:18,09:11:18,1122,24,,,,7889.04,0
7645050,09:11:43,09:11:43,1123,25,,,,8083.23,0
7645050,09:12:08,09:12:08,1124,26,,,,8298.15,0
7645050,09:12:53,09:12:53,1125,27,,,,8734.26,0
7645050,09:14:24,09:14:24,1126,28,,,,9641.49,0
7645050,09:15:15,09:15:15,1127,29,,,,10226.32,0
7645050,09:15:41,09:15:41,8083,30,,,,10485.57,0
7645050,09:16:25,09:16:25,1128,31,,,,10905.11,0
7645050,09:17:06,09:17:06,1014,32,,,,11351.78,0
7645050,09:18:00,09:18:00,1129,33,,,,12003.19,
7645050,09:18:59,09:18:59,1130,34,,,,12538.58,0
7645050,09:19:37,09:19:37,1131,35,,,,12769.83,0
7645050,09:20:20,09:20:20,1132,36,,,,13089.46,0
7645050,09:21:06,09:21:06,1133,37,,,,13390.9,0
7645050,09:21:40,09:21:40,1134,38,,,,13638.4,0
7645050,09:22:49,09:22:49,1135,39,,,,14112.41,0
7645050,09:24:35,09:24:35,1136,40,,,,14818.97,0
7645050,09:25:21,09:25:21,1137,41,,,,15167.19,0
7645050,09:25:53,09:25:53,1138,42,,,,15419.4,0
7645050,09:26:33,09:26:33,1139,43,,,,15667.38,0
7645050,09:26:56,09:26:56,1140,44,,,,15798.13,0
7645050,09:27:18,09:27:18,1141,45,,,,15925.32,0
7645050,09:28:17,09:28:17,1142,46,,,,16296.03,0
7645050,09:29:09,09:29:09,9529,47,,,,16663.44,0
7645050,09:29:30,09:29:30,1144,48,,,,16789.1,0
7645050,09:31:04,09:31:04,1145,49,,,,17365.11,0
7645050,09:32:00,09:32:00,9526,50,,1,,17701.07,
7645060,08:50:00,08:50:00,9642,1,,,1,0,
7645060,08:51:16,08:51:16,1095,2,,,,433.56,0
7645060,08:53:20,08:53:20,1096,3,,,,931.19,0
7645060,08:54:32,08:54:32,1097,4,,,,1336.76,0
7645060,08:55:25,08:55:25,1098,5,,,,1639.17,0
7645060,08:56:10,08:56:10,1099,6,,,,1875.28,0
7645060,08:57:15,08:57:15,1100,7,,,,2271.26,0
7645060,08:58:32,08:58:32,1101,8,,,,2699.53,0
7645060,08:59:28,08:59:28,1102,9,,,,3028.9,0
7645060,09:00:44,09:00:44,1103,10,,,,3466.81,0
7645060,09:01:45,09:01:45,1104,11,,,,3790.1,0
7645060,09:02:18,09:02:18,9655,12,,,,4031.95,0
7645060,09:03:00,09:03:00,5485,13,,,,4313.12,
7645060,09:03:38,09:03:38,6309,14,,,,4574.92,0
7645060,09:05:03,09:05:03,1108,15,,,,5219.21,0
7645060,09:06:38,09:06:38,9135,16,,,,5892.52,0
7645060,09:07:17,09:07:17,1110,17,,,,6116.68,0
7645060,09:07:48,09:07:48,1111,18,,,,6331.85,0
7645060,09:08:20,09:08:20,1112,19,,,,6540.35,0
7645060,09:09:13,09:09:13,1147,20,,,,6899.37,0
7645060,09:10:00,09:10:00,8354,21,,,,7219.71,
7645060,09:10:21,09:10:21,1120,22,,,,7409.03,0
7645060,09:10:48,09:10:48,1121,23,,,,7609.37,0
7645060,09:11:18,09:11:18,1122,24,,,,7889.04,0
7645060,09:11:43,09:11:43,1123,25,,,,8083.23,0
7645060,09:12:08,09:12:08,1124,26,,,,8298.15,0
7645060,09:12:53,09:12:53,1125,27,,,,8734.26,0
7645060,09:14:24,09:14:24,1126,28,,,,9641.49,0
7645060,09:15:15,09:15:15,1127,29,,,,10226.32,0
7645060,09:15:41,09:15:41,8083,30,,,,10485.57,0
7645060,09:16:25,09:16:25,1128,31,,,,10905.11,0
7645060,09:17:06,09:17:06,1014,32,,,,11351.78,0
7645060,09:18:00,09:18:00,1129,33,,,,12003.19,
7645060,09:18:59,09:18:59,1130,34,,,,12538.58,0
7645060,09:19:37,09:19:37,1131,35,,,,12769.83,0
7645060,09:20:20,09:20:20,1132,36,,,,13089.46,0
7645060,09:21:06,09:21:06,1133,37,,,,13390.9,0
7645060,09:21:40,09:21:40,1134,38,,,,13638.4,0
7645060,09:22:49,09:22:49,1135,39,,,,14112.41,0
7645060,09:24:35,09:24:35,1136,40,,,,14818.97,0
7645060,09:25:21,09:25:21,1137,41,,,,15167.19,0
7645060,09:25:53,09:25:53,1138,42,,,,15419.4,0
7645060,09:26:33,09:26:33,1139,43,,,,15667.38,0
7645060,09:26:56,09:26:56,1140,44,,,,15798.13,0
7645060,09:27:18,09:27:18,1141,45,,,,15925.32,0
7645060,09:28:17,09:28:17,1142,46,,,,16296.03,0
7645060,09:29:09,09:29:09,9529,47,,,,16663.44,0
7645060,09:29:30,09:29:30,1144,48,,,,16789.1,0
7645060,09:31:04,09:31:04,1145,49,,,,17365.11,0
7645060,09:32:00,09:32:00,9526,50,,1,,17701.07,
7805010,12:13:00,12:13:00,9642,1,,,1,0,
7805010,12:13:35,12:13:35,1095,2,,,,433.56,0
7805010,12:14:32,12:14:32,1096,3,,,,931.19,0
7805010,12:15:05,12:15:05,1097,4,,,,1336.76,0
7805010,12:15:30,12:15:30,1098,5,,,,1639.17,0
7805010,12:15:50,12:15:50,1099,6,,,,1875.28,0
7805010,12:16:20,12:16:20,1100,7,,,,2271.26,0
7805010,12:16:56,12:16:56,1101,8,,,,2699.53,0
7805010,12:17:22,12:17:22,1102,9,,,,3028.9,0
7805010,12:17:57,12:17:57,1103,10,,,,3466.81,0
7805010,12:18:25,12:18:25,1104,11,,,,3790.1,0
7805010,12:18:40,12:18:40,9655,12,,,,4031.95,0
7805010,12:19:00,12:19:00,5485,13,,,,4313.12,
7805010,12:19:55,12:19:55,6309,14,,,,4574.92,0
7805010,12:21:57,12:21:57,1108,15,,,,5219.21,0
7805010,12:24:11,12:24:11,9135,16,,,,5892.52,0
7805010,12:25:07,12:25:07,1110,17,,,,6116.68,0
7805010,12:25:52,12:25:52,1111,18,,,,6331.85,0
7805010,12:26:37,12:26:37,1112,19,,,,6540.35,0
7805010,12:27:53,12:27:53,1147,20,,,,6899.37,0
7805010,12:29:00,12:29:00,8354,21,,,,7219.71,
7805010,12:29:19,12:29:19,1120,22,,,,7409.03,0
7805010,12:29:42,12:29:42,1121,23,,,,7609.37,0
7805010,12:30:08,12:30:08,1122,24,,,,7889.04,0
7805010,12:30:30,12:30:30,1123,25,,,,8083.23,0
7805010,12:30:52,12:30:52,1124,26,,,,8298.15,0
7805010,12:31:31,12:31:31,1125,27,,,,8734.26,0
7805010,12:32:51,12:32:51,1126,28,,,,9641.49,0
7805010,12:33:36,12:33:36,1127,29,,,,10226.32,0
7805010,12:33:59,12:33:59,8083,30,,,,10485.57,0
7805010,12:34:37,12:34:37,1128,31,,,,10905.11,0
7805010,12:35:12,12:35:12,1014,32,,,,11351.78,0
7805010,12:36:00,12:36:00,1129,33,,,,12003.19,
7805010,12:37:07,12:37:07,1130,34,,,,12538.58,0
7805010,12:37:51,12:37:51,1131,35,,,,12769.83,0
7805010,12:38:40,12:38:40,1132,36,,,,13089.46,0
7805010,12:39:32,12:39:32,1133,37,,,,13390.9,0
7805010,12:40:12,12:40:12,1134,38,,,,13638.4,0
7805010,12:41:30,12:41:30,1135,39,,,,14112.41,0
7805010,12:43:31,12:43:31,1136,40,,,,14818.97,0
7805010,12:44:24,12:44:24,1137,41,,,,15167.19,0
7805010,12:45:01,12:45:01,1138,42,,,,15419.4,0
7805010,12:45:47,12:45:47,1139,43,,,,15667.38,0
7805010,12:46:13,12:46:13,1140,44,,,,15798.13,0
7805010,12:46:37,12:46:37,1141,45,,,,15925.32,0
7805010,12:47:45,12:47:45,1142,46,,,,16296.03,0
7805010,12:48:44,12:48:44,9529,47,,,,16663.44,0
7805010,12:49:09,12:49:09,1144,48,,,,16789.1,0
7805010,12:50:56,12:50:56,1145,49,,,,17365.11,0
7805010,12:52:00,12:52:00,9526,50,,1,,17701.07,
7805080,12:13:00,12:13:00,9642,1,,,1,0,
7805080,12:13:35,12:13:35,1095,2,,,,433.56,0
7805080,12:14:32,12:14:32,1096,3,,,,931.19,0
7805080,12:15:05,12:15:05,1097,4,,,,1336.76,0
7805080,12:15:30,12:15:30,1098,5,,,,1639.17,0
7805080,12:15:50,12:15:50,1099,6,,,,1875.28,0
7805080,12:16:20,12:16:20,1100,7,,,,2271.26,0
7805080,12:16:56,12:16:56,1101,8,,,,2699.53,0
7805080,12:17:22,12:17:22,1102,9,,,,3028.9,0
7805080,12:17:57,12:17:57,1103,10,,,,3466.81,0
7805080,12:18:25,12:18:25,1104,11,,,,3790.1,0
7805080,12:18:40,12:18:40,9655,12,,,,4031.95,0
7805080,12:19:00,12:19:00,5485,13,,,,4313.12,
7805080,12:19:55,12:19:55,6309,14,,,,4574.92,0
7805080,12:21:57,12:21:57,1108,15,,,,5219.21,0
7805080,12:24:11,12:24:11,9135,16,,,,5892.52,0
7805080,12:25:07,12:25:07,1110,17,,,,6116.68,0
7805080,12:25:52,12:25:52,1111,18,,,,6331.85,0
7805080,12:26:37,12:26:37,1112,19,,,,6540.35,0
7805080,12:27:53,12:27:53,1147,20,,,,6899.37,0
7805080,12:29:00,12:29:00,8354,21,,,,7219.71,
7805080,12:29:19,12:29:19,1120,22,,,,7409.03,0
7805080,12:29:42,12:29:42,1121,23,,,,7609.37,0
7805080,12:30:08,12:30:08,1122,24,,,,7889.04,0
7805080,12:30:30,12:30:30,1123,25,,,,8083.23,0
7805080,12:30:52,12:30:52,1124,26,,,,8298.15,0
7805080,12:31:31,12:31:31,1125,27,,,,8734.26,0
7805080,12:32:51,12:32:51,1126,28,,,,9641.49,0
7805080,12:33:36,12:33:36,1127,29,,,,10226.32,0
7805080,12:33:59,12:33:59,8083,30,,,,10485.57,0
7805080,12:34:37,12:34:37,1128,31,,,,10905.11,0
7805080,12:35:12,12:35:12,1014,32,,,,11351.78,0
7805080,12:36:00,12:36:00,1129,33,,,,12003.19,
7805080,12:37:07,12:37:07,1130,34,,,,12538.58,0
7805080,12:37:51,12:37:51,1131,35,,,,12769.83,0
7805080,12:38:40,12:38:40,1132,36,,,,13089.46,0
7805080,12:39:32,12:39:32,1133,37,,,,13390.9,0
7805080,12:40:12,12:40:12,1134,38,,,,13638.4,0
7805080,12:41:30,12:41:30,1135,39,,,,14112.41,0
7805080,12:43:31,12:43:31,1136,40,,,,14818.97,0
7805080,12:44:24,12:44:24,1137,41,,,,15167.19,0
7805080,12:45:01,12:45:01,1138,42,,,,15419.4,0
7805080,12:45:47,12:45:47,1139,43,,,,15667.38,0
7805080,12:46:13,12:46:13,1140,44,,,,15798.13,0
7805080,12:46:37,12:46:37,1141,45,,,,15925.32,0
7805080,12:47:45,12:47:45,1142,46,,,,16296.03,0
7805080,12:48:44,12:48:44,9529,47,,,,16663.44,0
7805080,12:49:09,12:49:09,1144,48,,,,16789.1,0
7805080,12:50:56,12:50:56,1145,49,,,,17365.11,0
7805080,12:52:00,12:52:00,9526,50,,1,,17701.07,
7805090,12:13:00,12:13:00,9642,1,,,1,0,
7805090,12:13:35,12:13:35,1095,2,,,,433.56,0
7805090,12:14:32,12:14:32,1096,3,,,,931.19,0
7805090,12:15:05,12:15:05,1097,4,,,,1336.76,0
7805090,12:15:30,12:15:30,1098,5,,,,1639.17,0
7805090,12:15:50,12:15:50,1099,6,,,,1875.28,0
7805090,12:16:20,12:16:20,1100,7,,,,2271.26,0
7805090,12:16:56,12:16:56,1101,8,,,,2699.53,0
7805090,12:17:22,12:17:22,1102,9,,,,3028.9,0
7805090,12:17:57,12:17:57,1103,10,,,,3466.81,0
7805090,12:18:25,12:18:25,1104,11,,,,3790.1,0
7805090,12:18:40,12:18:40,9655,12,,,,4031.95,0
7805090,12:19:00,12:19:00,5485,13,,,,4313.12,
7805090,12:19:55,12:19:55,6309,14,,,,4574.92,0
7805090,12:21:57,12:21:57,1108,15,,,,5219.21,0
7805090,12:24:11,12:24:11,9135,16,,,,5892.52,0
7805090,12:25:07,12:25:07,1110,17,,,,6116.68,0
7805090,12:25:52,12:25:52,1111,18,,,,6331.85,0
7805090,12:26:37,12:26:37,1112,19,,,,6540.35,0
7805090,12:27:53,12:27:53,1147,20,,,,6899.37,0
7805090,12:29:00,12:29:00,8354,21,,,,7219.71,
7805090,12:29:19,12:29:19,1120,22,,,,7409.03,0
7805090,12:29:42,12:29:42,1121,23,,,,7609.37,0
7805090,12:30:08,12:30:08,1122,24,,,,7889.04,0
7805090,12:30:30,12:30:30,1123,25,,,,8083.23,0
7805090,12:30:52,12:30:52,1124,26,,,,8298.15,0
7805090,12:31:31,12:31:31,1125,27,,,,8734.26,0
7805090,12:32:51,12:32:51,1126,28,,,,9641.49,0
7805090,12:33:36,12:33:36,1127,29,,,,10226.32,0
7805090,12:33:59,12:33:59,8083,30,,,,10485.57,0
7805090,12:34:37,12:34:37,1128,31,,,,10905.11,0
7805090,12:35:12,12:35:12,1014,32,,,,11351.78,0
7805090,12:36:00,12:36:00,1129,33,,,,12003.19,
7805090,12:37:07,12:37:07,1130,34,,,,12538.58,0
7805090,12:37:51,12:37:51,1131,35,,,,12769.83,0
7805090,12:38:40,12:38:40,1132,36,,,,13089.46,0
7805090,12:39:32,12:39:32,1133,37,,,,13390.9,0
7805090,12:40:12,12:40:12,1134,38,,,,13638.4,0
7805090,12:41:30,12:41:30,1135,39,,,,14112.41,0
7805090,12:43:31,12:43:31,1136,40,,,,14818.97,0
7805090,12:44:24,12:44:24,1137,41,,,,15167.19,0
7805090,12:45:01,12:45:01,1138,42,,,,15419.4,0
7805090,12:45:47,12:45:47,1139,43,,,,15667.38,0
7805090,12:46:13,12:46:13,1140,44,,,,15798.13,0
7805090,12:46:37,12:46:37,1141,45,,,,15925.32,0
7805090,12:47:45,12:47:45,1142,46,,,,16296.03,0
7805090,12:48:44,12:48:44,9529,47,,,,16663.44,0
7805090,12:49:09,12:49:09,1144,48,,,,16789.1,0
7805090,12:50:56,12:50:56,1145,49,,,,17365.11,0
7805090,12:52:00,12:52:00,9526,50,,1,,17701.07,
7902020,22:48:00,22:48:00,9642,1,,,1,0,
7902020,22:49:16,22:49:16,1095,2,,,,433.56,0
7902020,22:51:20,22:51:20,1096,3,,,,931.19,0
7902020,22:52:32,22:52:32,1097,4,,,,1336.76,0
7902020,22:53:25,22:53:25,1098,5,,,,1639.17,0
7902020,22:54:10,22:54:10,1099,6,,,,1875.28,0
7902020,22:55:15,22:55:15,1100,7,,,,2271.26,0
7902020,22:56:32,22:56:32,1101,8,,,,2699.53,0
7902020,22:57:28,22:57:28,1102,9,,,,3028.9,0
7902020,22:58:44,22:58:44,1103,10,,,,3466.81,0
7902020,22:59:45,22:59:45,1104,11,,,,3790.1,0
7902020,23:00:18,23:00:18,9655,12,,,,4031.95,0
7902020,23:01:00,23:01:00,5485,13,,,,4313.12,
7902020,23:01:38,23:01:38,6309,14,,,,4574.92,0
7902020,23:03:03,23:03:03,1108,15,,,,5219.21,0
7902020,23:04:38,23:04:38,9135,16,,,,5892.52,0
7902020,23:05:17,23:05:17,1110,17,,,,6116.68,0
7902020,23:05:48,23:05:48,1111,18,,,,6331.85,0
7902020,23:06:20,23:06:20,1112,19,,,,6540.35,0
7902020,23:07:13,23:07:13,1147,20,,,,6899.37,0
7902020,23:08:00,23:08:00,8354,21,,,,7219.71,
7902020,23:08:21,23:08:21,1120,22,,,,7409.03,0
7902020,23:08:48,23:08:48,1121,23,,,,7609.37,0
7902020,23:09:18,23:09:18,1122,24,,,,7889.04,0
7902020,23:09:43,23:09:43,1123,25,,,,8083.23,0
7902020,23:10:08,23:10:08,1124,26,,,,8298.15,0
7902020,23:10:53,23:10:53,1125,27,,,,8734.26,0
7902020,23:12:24,23:12:24,1126,28,,,,9641.49,0
7902020,23:13:15,23:13:15,1127,29,,,,10226.32,0
7902020,23:13:41,23:13:41,8083,30,,,,10485.57,0
7902020,23:14:25,23:14:25,1128,31,,,,10905.11,0
7902020,23:15:06,23:15:06,1014,32,,,,11351.78,0
7902020,23:16:00,23:16:00,1129,33,,,,12003.19,
7902020,23:16:50,23:16:50,1130,34,,,,12538.58,0
7902020,23:17:23,23:17:23,1131,35,,,,12769.83,0
7902020,23:18:00,23:18:00,1132,36,,,,13089.46,0
7902020,23:18:39,23:18:39,1133,37,,,,13390.9,0
7902020,23:19:09,23:19:09,1134,38,,,,13638.4,0
7902020,23:20:08,23:20:08,1135,39,,,,14112.41,0
7902020,23:21:38,23:21:38,1136,40,,,,14818.97,0
7902020,23:22:18,23:22:18,1137,41,,,,15167.19,0
7902020,23:22:46,23:22:46,1138,42,,,,15419.4,0
7902020,23:23:20,23:23:20,1139,43,,,,15667.38,0
7902020,23:23:40,23:23:40,1140,44,,,,15798.13,0
7902020,23:23:58,23:23:58,1141,45,,,,15925.32,0
7902020,23:24:49,23:24:49,1142,46,,,,16296.03,0
7902020,23:25:33,23:25:33,9529,47,,,,16663.44,0
7902020,23:25:51,23:25:51,1144,48,,,,16789.1,0
7902020,23:27:12,23:27:12,1145,49,,,,17365.11,0
7902020,23:28:00,23:28:00,9526,50,,1,,17701.07,
7902030,22:48:00,22:48:00,9642,1,,,1,0,
7902030,22:49:16,22:49:16,1095,2,,,,433.56,0
7902030,22:51:20,22:51:20,1096,3,,,,931.19,0
7902030,22:52:32,22:52:32,1097,4,,,,1336.76,0
7902030,22:53:25,22:53:25,1098,5,,,,1639.17,0
7902030,22:54:10,22:54:10,1099,6,,,,1875.28,0
7902030,22:55:15,22:55:15,1100,7,,,,2271.26,0
7902030,22:56:32,22:56:32,1101,8,,,,2699.53,0
7902030,22:57:28,22:57:28,1102,9,,,,3028.9,0
7902030,22:58:44,22:58:44,1103,10,,,,3466.81,0
7902030,22:59:45,22:59:45,1104,11,,,,3790.1,0
7902030,23:00:18,23:00:18,9655,12,,,,4031.95,0
7902030,23:01:00,23:01:00,5485,13,,,,4313.12,
7902030,23:01:38,23:01:38,6309,14,,,,4574.92,0
7902030,23:03:03,23:03:03,1108,15,,,,5219.21,0
7902030,23:04:38,23:04:38,9135,16,,,,5892.52,0
7902030,23:05:17,23:05:17,1110,17,,,,6116.68,0
7902030,23:05:48,23:05:48,1111,18,,,,6331.85,0
7902030,23:06:20,23:06:20,1112,19,,,,6540.35,0
7902030,23:07:13,23:07:13,1147,20,,,,6899.37,0
7902030,23:08:00,23:08:00,8354,21,,,,7219.71,
7902030,23:08:21,23:08:21,1120,22,,,,7409.03,0
7902030,23:08:48,23:08:48,1121,23,,,,7609.37,0
7902030,23:09:18,23:09:18,1122,24,,,,7889.04,0
7902030,23:09:43,23:09:43,1123,25,,,,8083.23,0
7902030,23:10:08,23:10:08,1124,26,,,,8298.15,0
7902030,23:10:53,23:10:53,1125,27,,,,8734.26,0
7902030,23:12:24,23:12:24,1126,28,,,,9641.49,0
7902030,23:13:15,23:13:15,1127,29,,,,10226.32,0
7902030,23:13:41,23:13:41,8083,30,,,,10485.57,0
7902030,23:14:25,23:14:25,1128,31,,,,10905.11,0
7902030,23:15:06,23:15:06,1014,32,,,,11351.78,0
7902030,23:16:00,23:16:00,1129,33,,,,12003.19,
7902030,23:16:50,23:16:50,1130,34,,,,12538.58,0
7902030,23:17:23,23:17:23,1131,35,,,,12769.83,0
7902030,23:18:00,23:18:00,1132,36,,,,13089.46,0
7902030,23:18:39,23:18:39,1133,37,,,,13390.9,0
7902030,23:19:09,23:19:09,1134,38,,,,13638.4,0
7902030,23:20:08,23:20:08,1135,39,,,,14112.41,0
7902030,23:21:38,23:21:38,1136,40,,,,14818.97,0
7902030,23:22:18,23:22:18,1137,41,,,,15167.19,0
7902030,23:22:46,23:22:46,1138,42,,,,15419.4,0
7902030,23:23:20,23:23:20,1139,43,,,,15667.38,0
7902030,23:23:40,23:23:40,1140,44,,,,15798.13,0
7902030,23:23:58,23:23:58,1141,45,,,,15925.32,0
7902030,23:24:49,23:24:49,1142,46,,,,16296.03,0
7902030,23:25:33,23:25:33,9529,47,,,,16663.44,0
7902030,23:25:51,23:25:51,1144,48,,,,16789.1,0
7902030,23:27:12,23:27:12,1145,49,,,,17365.11,0
7902030,23:28:00,23:28:00,9526,50,,1,,17701.07,
7902040,22:48:00,22:48:00,9642,1,,,1,0,
7902040,22:49:16,22:49:16,1095,2,,,,433.56,0
7902040,22:51:20,22:51:20,1096,3,,,,931.19,0
7902040,22:52:32,22:52:32,1097,4,,,,1336.76,0
7902040,22:53:25,22:53:25,1098,5,,,,1639.17,0
7902040,22:54:10,22:54:10,1099,6,,,,1875.28,0
7902040,22:55:15,22:55:15,1100,7,,,,2271.26,0
7902040,22:56:32,22:56:32,1101,8,,,,2699.53,0
7902040,22:57:28,22:57:28,1102,9,,,,3028.9,0
7902040,22:58:44,22:58:44,1103,10,,,,3466.81,0
7902040,22:59:45,22:59:45,1104,11,,,,3790.1,0
7902040,23:00:18,23:00:18,9655,12,,,,4031.95,0
7902040,23:01:00,23:01:00,5485,13,,,,4313.12,
7902040,23:01:38,23:01:38,6309,14,,,,4574.92,0
7902040,23:03:03,23:03:03,1108,15,,,,5219.21,0
7902040,23:04:38,23:04:38,9135,16,,,,5892.52,0
7902040,23:05:17,23:05:17,1110,17,,,,6116.68,0
7902040,23:05:48,23:05:48,1111,18,,,,6331.85,0
7902040,23:06:20,23:06:20,1112,19,,,,6540.35,0
7902040,23:07:13,23:07:13,1147,20,,,,6899.37,0
7902040,23:08:00,23:08:00,8354,21,,,,7219.71,
7902040,23:08:21,23:08:21,1120,22,,,,7409.03,0
7902040,23:08:48,23:08:48,1121,23,,,,7609.37,0
7902040,23:09:18,23:09:18,1122,24,,,,7889.04,0
7902040,23:09:43,23:09:43,1123,25,,,,8083.23,0
7902040,23:10:08,23:10:08,1124,26,,,,8298.15,0
7902040,23:10:53,23:10:53,1125,27,,,,8734.26,0
7902040,23:12:24,23:12:24,1126,28,,,,9641.49,0
7902040,23:13:15,23:13:15,1127,29,,,,10226.32,0
7902040,23:13:41,23:13:41,8083,30,,,,10485.57,0
7902040,23:14:25,23:14:25,1128,31,,,,10905.11,0
7902040,23:15:06,23:15:06,1014,32,,,,11351.78,0
7902040,23:16:00,23:16:00,1129,33,,,,12003.19,
7902040,23:16:50,23:16:50,1130,34,,,,12538.58,0
7902040,23:17:23,23:17:23,1131,35,,,,12769.83,0
7902040,23:18:00,23:18:00,1132,36,,,,13089.46,0
7902040,23:18:39,23:18:39,1133,37,,,,13390.9,0
7902040,23:19:09,23:19:09,1134,38,,,,13638.4,0
7902040,23:20:08,23:20:08,1135,39,,,,14112.41,0
7902040,23:21:38,23:21:38,1136,40,,,,14818.97,0
7902040,23:22:18,23:22:18,1137,41,,,,15167.19,0
7902040,23:22:46,23:22:46,1138,42,,,,15419.4,0
7902040,23:23:20,23:23:20,1139,43,,,,15667.38,0
7902040,23:23:40,23:23:40,1140,44,,,,15798.13,0
7902040,23:23:58,23:23:58,1141,45,,,,15925.32,0
7902040,23:24:49,23:24:49,1142,46,,,,16296.03,0
7902040,23:25:33,23:25:33,9529,47,,,,16663.44,0
7902040,23:25:51,23:25:51,1144,48,,,,16789.1,0
7902040,23:27:12,23:27:12,1145,49,,,,17365.11,0
7902040,23:28:00,23:28:00,9526,50,,1,,17701.07,
7902050,22:48:00,22:48:00,9642,1,,,1,0,
7902050,22:49:16,22:49:16,1095,2,,,,433.56,0
7902050,22:51:20,22:51:20,1096,3,,,,931.19,0
7902050,22:52:32,22:52:32,1097,4,,,,1336.76,0
7902050,22:53:25,22:53:25,1098,5,,,,1639.17,0
7902050,22:54:10,22:54:10,1099,6,,,,1875.28,0
7902050,22:55:15,22:55:15,1100,7,,,,2271.26,0
7902050,22:56:32,22:56:32,1101,8,,,,2699.53,0
7902050,22:57:28,22:57:28,1102,9,,,,3028.9,0
7902050,22:58:44,22:58:44,1103,10,,,,3466.81,0
7902050,22:59:45,22:59:45,1104,11,,,,3790.1,0
7902050,23:00:18,23:00:18,9655,12,,,,4031.95,0
7902050,23:01:00,23:01:00,5485,13,,,,4313.12,
7902050,23:01:38,23:01:38,6309,14,,,,4574.92,0
7902050,23:03:03,23:03:03,1108,15,,,,5219.21,0
7902050,23:04:38,23:04:38,9135,16,,,,5892.52,0
7902050,23:05:17,23:05:17,1110,17,,,,6116.68,0
7902050,23:05:48,23:05:48,1111,18,,,,6331.85,0
7902050,23:06:20,23:06:20,1112,19,,,,6540.35,0
7902050,23:07:13,23:07:13,1147,20,,,,6899.37,0
7902050,23:08:00,23:08:00,8354,21,,,,7219.71,
7902050,23:08:21,23:08:21,1120,22,,,,7409.03,0
7902050,23:08:48,23:08:48,1121,23,,,,7609.37,0
7902050,23:09:18,23:09:18,1122,24,,,,7889.04,0
7902050,23:09:43,23:09:43,1123,25,,,,8083.23,0
7902050,23:10:08,23:10:08,1124,26,,,,8298.15,0
7902050,23:10:53,23:10:53,1125,27,,,,8734.26,0
7902050,23:12:24,23:12:24,1126,28,,,,9641.49,0
7902050,23:13:15,23:13:15,1127,29,,,,10226.32,0
7902050,23:13:41,23:13:41,8083,30,,,,10485.57,0
7902050,23:14:25,23:14:25,1128,31,,,,10905.11,0
7902050,23:15:06,23:15:06,1014,32,,,,11351.78,0
7902050,23:16:00,23:16:00,1129,33,,,,12003.19,
7902050,23:16:50,23:16:50,1130,34,,,,12538.58,0
7902050,23:17:23,23:17:23,1131,35,,,,12769.83,0
7902050,23:18:00,23:18:00,1132,36,,,,13089.46,0
7902050,23:18:39,23:18:39,1133,37,,,,13390.9,0
7902050,23:19:09,23:19:09,1134,38,,,,13638.4,0
7902050,23:20:08,23:20:08,1135,39,,,,14112.41,0
7902050,23:21:38,23:21:38,1136,40,,,,14818.97,0
7902050,23:22:18,23:22:18,1137,41,,,,15167.19,0
7902050,23:22:46,23:22:46,1138,42,,,,15419.4,0
7902050,23:23:20,23:23:20,1139,43,,,,15667.38,0
7902050,23:23:40,23:23:40,1140,44,,,,15798.13,0
7902050,23:23:58,23:23:58,1141,45,,,,15925.32,0
7902050,23:24:49,23:24:49,1142,46,,,,16296.03,0
7902050,23:25:33,23:25:33,9529,47,,,,16663.44,0
7902050,23:25:51,23:25:51,1144,48,,,,16789.1,0
7902050,23:27:12,23:27:12,1145,49,,,,17365.11,0
7902050,23:28:00,23:28:00,9526,50,,1,,17701.07,
7902060,22:48:00,22:48:00,9642,1,,,1,0,
7902060,22:49:16,22:49:16,1095,2,,,,433.56,0
7902060,22:51:20,22:51:20,1096,3,,,,931.19,0
7902060,22:52:32,22:52:32,1097,4,,,,1336.76,0
7902060,22:53:25,22:53:25,1098,5,,,,1639.17,0
7902060,22:54:10,22:54:10,1099,6,,,,1875.28,0
7902060,22:55:15,22:55:15,1100,7,,,,2271.26,0
7902060,22:56:32,22:56:32,1101,8,,,,2699.53,0
7902060,22:57:28,22:57:28,1102,9,,,,3028.9,0
7902060,22:58:44,22:58:44,1103,10,,,,3466.81,0
7902060,22:59:45,22:59:45,1104,11,,,,3790.1,0
7902060,23:00:18,23:00:18,9655,12,,,,4031.95,0
7902060,23:01:00,23:01:00,5485,13,,,,4313.12,
7902060,23:01:38,23:01:38,6309,14,,,,4574.92,0
7902060,23:03:03,23:03:03,1108,15,,,,5219.21,0
7902060,23:04:38,23:04:38,9135,16,,,,5892.52,0
7902060,23:05:17,23:05:17,1110,17,,,,6116.68,0
7902060,23:05:48,23:05:48,1111,18,,,,6331.85,0
7902060,23:06:20,23:06:20,1112,19,,,,6540.35,0
7902060,23:07:13,23:07:13,1147,20,,,,6899.37,0
7902060,23:08:00,23:08:00,8354,21,,,,7219.71,
7902060,23:08:21,23:08:21,1120,22,,,,7409.03,0
7902060,23:08:48,23:08:48,1121,23,,,,7609.37,0
7902060,23:09:18,23:09:18,1122,24,,,,7889.04,0
7902060,23:09:43,23:09:43,1123,25,,,,8083.23,0
7902060,23:10:08,23:10:08,1124,26,,,,8298.15,0
7902060,23:10:53,23:10:53,1125,27,,,,8734.26,0
7902060,23:12:24,23:12:24,1126,28,,,,9641.49,0
7902060,23:13:15,23:13:15,1127,29,,,,10226.32,0
7902060,23:13:41,23:13:41,8083,30,,,,10485.57,0
7902060,23:14:25,23:14:25,1128,31,,,,10905.11,0
7902060,23:15:06,23:15:06,1014,32,,,,11351.78,0
7902060,23:16:00,23:16:00,1129,33,,,,12003.19,
7902060,23:16:50,23:16:50,1130,34,,,,12538.58,0
7902060,23:17:23,23:17:23,1131,35,,,,12769.83,0
7902060,23:18:00,23:18:00,1132,36,,,,13089.46,0
7902060,23:18:39,23:18:39,1133,37,,,,13390.9,0
7902060,23:19:09,23:19:09,1134,38,,,,13638.4,0
7902060,23:20:08,23:20:08,1135,39,,,,14112.41,0
7902060,23:21:38,23:21:38,1136,40,,,,14818.97,0
7902060,23:22:18,23:22:18,1137,41,,,,15167.19,0
7902060,23:22:46,23:22:46,1138,42,,,,15419.4,0
7902060,23:23:20,23:23:20,1139,43,,,,15667.38,0
7902060,23:23:40,23:23:40,1140,44,,,,15798.13,0
7902060,23:23:58,23:23:58,1141,45,,,,15925.32,0
7902060,23:24:49,23:24:49,1142,46,,,,16296.03,0
7902060,23:25:33,23:25:33,9529,47,,,,16663.44,0
7902060,23:25:51,23:25:51,1144,48,,,,16789.1,0
7902060,23:27:12,23:27:12,1145,49,,,,17365.11,0
7902060,23:28:00,23:28:00,9526,50,,1,,17701.07,
7916070,07:45:00,07:45:00,9642,1,,,1,0,
7916070,07:45:29,07:45:29,1095,2,,,,433.56,0
7916070,07:46:17,07:46:17,1096,3,,,,931.19,0
7916070,07:46:44,07:46:44,1097,4,,,,1336.76,0
7916070,07:47:05,07:47:05,1098,5,,,,1639.17,0
7916070,07:47:22,07:47:22,1099,6,,,,1875.28,0
7916070,07:47:47,07:47:47,1100,7,,,,2271.26,0
7916070,07:48:17,07:48:17,1101,8,,,,2699.53,0
7916070,07:48:38,07:48:38,1102,9,,,,3028.9,0
7916070,07:49:08,07:49:08,1103,10,,,,3466.81,0
7916070,07:49:31,07:49:31,1104,11,,,,3790.1,0
7916070,07:49:43,07:49:43,9655,12,,,,4031.95,0
7916070,07:50:00,07:50:00,5485,13,,,,4313.12,
7916070,07:50:49,07:50:49,6309,14,,,,4574.92,0
7916070,07:52:39,07:52:39,1108,15,,,,5219.21,0
7916070,07:54:40,07:54:40,9135,16,,,,5892.52,0
7916070,07:55:30,07:55:30,1110,17,,,,6116.68,0
7916070,07:56:11,07:56:11,1111,18,,,,6331.85,0
7916070,07:56:51,07:56:51,1112,19,,,,6540.35,0
7916070,07:58:00,07:58:00,1147,20,,,,6899.37,0
7916070,07:59:00,07:59:00,8354,21,,,,7219.71,
7916070,07:59:19,07:59:19,1120,22,,,,7409.03,0
7916070,07:59:42,07:59:42,1121,23,,,,7609.37,0
7916070,08:00:08,08:00:08,1122,24,,,,7889.04,0
7916070,08:00:30,08:00:30,1123,25,,,,8083.23,0
7916070,08:00:52,08:00:52,1124,26,,,,8298.15,0
7916070,08:01:31,08:01:31,1125,27,,,,8734.26,0
7916070,08:02:51,08:02:51,1126,28,,,,9641.49,0
7916070,08:03:36,08:03:36,1127,29,,,,10226.32,0
7916070,08:03:59,08:03:59,8083,30,,,,10485.57,0
7916070,08:04:37,08:04:37,1128,31,,,,10905.11,0
7916070,08:05:12,08:05:12,1014,32,,,,11351.78,0
7916070,08:06:00,08:06:00,1129,33,,,,12003.19,
7916070,08:06:55,08:06:55,1130,34,,,,12538.58,0
7916070,08:07:30,08:07:30,1131,35,,,,12769.83,0
7916070,08:08:10,08:08:10,1132,36,,,,13089.46,0
7916070,08:08:52,08:08:52,1133,37,,,,13390.9,0
7916070,08:09:24,08:09:24,1134,38,,,,13638.4,0
7916070,08:10:28,08:10:28,1135,39,,,,14112.41,0
7916070,08:12:06,08:12:06,1136,40,,,,14818.97,0
7916070,08:12:49,08:12:49,1137,41,,,,15167.19,0
7916070,08:13:19,08:13:19,1138,42,,,,15419.4,0
7916070,08:13:57,08:13:57,1139,43,,,,15667.38,0
7916070,08:14:18,08:14:18,1140,44,,,,15798.13,0
7916070,08:14:38,08:14:38,1141,45,,,,15925.32,0
7916070,08:15:33,08:15:33,1142,46,,,,16296.03,0
7916070,08:16:21,08:16:21,9529,47,,,,16663.44,0
7916070,08:16:41,08:16:41,1144,48,,,,16789.1,0
7916070,08:18:08,08:18:08,1145,49,,,,17365.11,0
7916070,08:19:00,08:19:00,9526,50,,1,,17701.07,
828020,04:45:00,04:45:00,9642,1,,,1,0,
828020,04:45:47,04:45:47,1095,2,,,,433.56,0
828020,04:47:03,04:47:03,1096,3,,,,931.19,0
828020,04:47:47,04:47:47,1097,4,,,,1336.76,0
828020,04:48:20,04:48:20,1098,5,,,,1639.17,0
828020,04:48:47,04:48:47,1099,6,,,,1875.28,0
828020,04:49:27,04:49:27,1100,7,,,,2271.26,0
828020,04:50:15,04:50:15,1101,8,,,,2699.53,0
828020,04:50:49,04:50:49,1102,9,,,,3028.9,0
828020,04:51:36,04:51:36,1103,10,,,,3466.81,0
828020,04:52:14,04:52:14,1104,11,,,,3790.1,0
828020,04:52:34,04:52:34,9655,12,,,,4031.95,0
828020,04:53:00,04:53:00,5485,13,,,,4313.12,
828020,04:53:25,04:53:25,6309,14,,,,4574.92,0
828020,04:54:20,04:54:20,1108,15,,,,5219.21,0
828020,04:55:21,04:55:21,9135,16,,,,5892.52,0
828020,04:55:46,04:55:46,1110,17,,,,6116.68,0
828020,04:56:07,04:56:07,1111,18,,,,6331.85,0
828020,04:56:27,04:56:27,1112,19,,,,6540.35,0
828020,04:57:07,04:57:07,1113,20,,,,6936.63,0
828020,04:57:42,04:57:42,1114,21,,,,7294.37,0
828020,04:58:12,04:58:12,1115,22,,,,7599.19,0
828020,04:58:24,04:58:24,1116,23,,,,7707.79,0
828020,04:58:38,04:58:38,1117,24,,,,7825.35,0
828020,04:59:00,04:59:00,1118,25,,,,8066.19,
828020,05:00:00,05:00:00,1119,26,,,,8573.14,
828020,05:00:22,05:00:22,1120,27,,,,8798.73,0
828020,05:00:45,05:00:45,1121,28,,,,8999.07,0
828020,05:01:11,05:01:11,1122,29,,,,9278.74,0
828020,05:01:33,05:01:33,1123,30,,,,9472.93,0
828020,05:01:54,05:01:54,1124,31,,,,9687.85,0
828020,05:02:33,05:02:33,1125,32,,,,10123.96,0
828020,05:03:53,05:03:53,1126,33,,,,11031.19,0
828020,05:04:37,05:04:37,1127,34,,,,11616.02,0
828020,05:05:00,05:05:00,8083,35,,,,11875.27,0
828020,05:05:38,05:05:38,1128,36,,,,12294.81,0
828020,05:06:13,05:06:13,1014,37,,,,12741.48,0
828020,05:07:00,05:07:00,1129,38,,,,13392.89,
828020,05:07:42,05:07:42,1130,39,,,,13928.28,0
828020,05:08:10,05:08:10,1131,40,,,,14159.53,0
828020,05:08:40,05:08:40,1132,41,,,,14479.16,0
828020,05:09:13,05:09:13,1133,42,,,,14780.6,0
828020,05:09:37,05:09:37,1134,43,,,,15028.1,0
828020,05:10:27,05:10:27,1135,44,,,,15502.11,0
828020,05:11:42,05:11:42,1136,45,,,,16208.67,0
828020,05:12:15,05:12:15,1137,46,,,,16556.89,0
828020,05:12:39,05:12:39,1138,47,,,,16809.1,0
828020,05:13:07,05:13:07,1139,48,,,,17057.08,0
828020,05:13:24,05:13:24,1140,49,,,,17187.83,0
828020,05:13:39,05:13:39,1141,50,,,,17315.02,0
828020,05:14:22,05:14:22,1142,51,,,,17685.73,0
828020,05:14:59,05:14:59,9529,52,,,,18053.14,0
828020,05:15:14,05:15:14,1144,53,,,,18178.8,0
828020,05:16:21,05:16:21,1145,54,,,,18754.81,0
828020,05:17:00,05:17:00,9526,55,,1,,19089.65,
828030,04:45:00,04:45:00,9642,1,,,1,0,
828030,04:45:47,04:45:47,1095,2,,,,433.56,0
828030,04:47:03,04:47:03,1096,3,,,,931.19,0
828030,04:47:47,04:47:47,1097,4,,,,1336.76,0
828030,04:48:20,04:48:20,1098,5,,,,1639.17,0
828030,04:48:47,04:48:47,1099,6,,,,1875.28,0
828030,04:49:27,04:49:27,1100,7,,,,2271.26,0
828030,04:50:15,04:50:15,1101,8,,,,2699.53,0
828030,04:50:49,04:50:49,1102,9,,,,3028.9,0
828030,04:51:36,04:51:36,1103,10,,,,3466.81,0
828030,04:52:14,04:52:14,1104,11,,,,3790.1,0
828030,04:52:34,04:52:34,9655,12,,,,4031.95,0
828030,04:53:00,04:53:00,5485,13,,,,4313.12,
828030,04:53:25,04:53:25,6309,14,,,,4574.92,0
828030,04:54:20,04:54:20,1108,15,,,,5219.21,0
828030,04:55:21,04:55:21,9135,16,,,,5892.52,0
828030,04:55:46,04:55:46,1110,17,,,,6116.68,0
828030,04:56:07,04:56:07,1111,18,,,,6331.85,0
828030,04:56:27,04:56:27,1112,19,,,,6540.35,0
828030,04:57:07,04:57:07,1113,20,,,,6936.63,0
828030,04:57:42,04:57:42,1114,21,,,,7294.37,0
828030,04:58:12,04:58:12,1115,22,,,,7599.19,0
828030,04:58:24,04:58:24,1116,23,,,,7707.79,0
828030,04:58:38,04:58:38,1117,24,,,,7825.35,0
828030,04:59:00,04:59:00,1118,25,,,,8066.19,
828030,05:00:00,05:00:00,1119,26,,,,8573.14,
828030,05:00:22,05:00:22,1120,27,,,,8798.73,0
828030,05:00:45,05:00:45,1121,28,,,,8999.07,0
828030,05:01:11,05:01:11,1122,29,,,,9278.74,0
828030,05:01:33,05:01:33,1123,30,,,,9472.93,0
828030,05:01:54,05:01:54,1124,31,,,,9687.85,0
828030,05:02:33,05:02:33,1125,32,,,,10123.96,0
828030,05:03:53,05:03:53,1126,33,,,,11031.19,0
828030,05:04:37,05:04:37,1127,34,,,,11616.02,0
828030,05:05:00,05:05:00,8083,35,,,,11875.27,0
828030,05:05:38,05:05:38,1128,36,,,,12294.81,0
828030,05:06:13,05:06:13,1014,37,,,,12741.48,0
828030,05:07:00,05:07:00,1129,38,,,,13392.89,
828030,05:07:42,05:07:42,1130,39,,,,13928.28,0
828030,05:08:10,05:08:10,1131,40,,,,14159.53,0
828030,05:08:40,05:08:40,1132,41,,,,14479.16,0
828030,05:09:13,05:09:13,1133,42,,,,14780.6,0
828030,05:09:37,05:09:37,1134,43,,,,15028.1,0
828030,05:10:27,05:10:27,1135,44,,,,15502.11,0
828030,05:11:42,05:11:42,1136,45,,,,16208.67,0
828030,05:12:15,05:12:15,1137,46,,,,16556.89,0
828030,05:12:39,05:12:39,1138,47,,,,16809.1,0
828030,05:13:07,05:13:07,1139,48,,,,17057.08,0
828030,05:13:24,05:13:24,1140,49,,,,17187.83,0
828030,05:13:39,05:13:39,1141,50,,,,17315.02,0
828030,05:14:22,05:14:22,1142,51,,,,17685.73,0
828030,05:14:59,05:14:59,9529,52,,,,18053.14,0
828030,05:15:14,05:15:14,1144,53,,,,18178.8,0
828030,05:16:21,05:16:21,1145,54,,,,18754.81,0
828030,05:17:00,05:17:00,9526,55,,1,,19089.65,
828040,04:45:00,04:45:00,9642,1,,,1,0,
828040,04:45:47,04:45:47,1095,2,,,,433.56,0
828040,04:47:03,04:47:03,1096,3,,,,931.19,0
828040,04:47:47,04:47:47,1097,4,,,,1336.76,0
828040,04:48:20,04:48:20,1098,5,,,,1639.17,0
828040,04:48:47,04:48:47,1099,6,,,,1875.28,0
828040,04:49:27,04:49:27,1100,7,,,,2271.26,0
828040,04:50:15,04:50:15,1101,8,,,,2699.53,0
828040,04:50:49,04:50:49,1102,9,,,,3028.9,0
828040,04:51:36,04:51:36,1103,10,,,,3466.81,0
828040,04:52:14,04:52:14,1104,11,,,,3790.1,0
828040,04:52:34,04:52:34,9655,12,,,,4031.95,0
828040,04:53:00,04:53:00,5485,13,,,,4313.12,
828040,04:53:25,04:53:25,6309,14,,,,4574.92,0
828040,04:54:20,04:54:20,1108,15,,,,5219.21,0
828040,04:55:21,04:55:21,9135,16,,,,5892.52,0
828040,04:55:46,04:55:46,1110,17,,,,6116.68,0
828040,04:56:07,04:56:07,1111,18,,,,6331.85,0
828040,04:56:27,04:56:27,1112,19,,,,6540.35,0
828040,04:57:07,04:57:07,1113,20,,,,6936.63,0
828040,04:57:42,04:57:42,1114,21,,,,7294.37,0
828040,04:58:12,04:58:12,1115,22,,,,7599.19,0
828040,04:58:24,04:58:24,1116,23,,,,7707.79,0
828040,04:58:38,04:58:38,1117,24,,,,7825.35,0
828040,04:59:00,04:59:00,1118,25,,,,8066.19,
828040,05:00:00,05:00:00,1119,26,,,,8573.14,
828040,05:00:22,05:00:22,1120,27,,,,8798.73,0
828040,05:00:45,05:00:45,1121,28,,,,8999.07,0
828040,05:01:11,05:01:11,1122,29,,,,9278.74,0
828040,05:01:33,05:01:33,1123,30,,,,9472.93,0
828040,05:01:54,05:01:54,1124,31,,,,9687.85,0
828040,05:02:33,05:02:33,1125,32,,,,10123.96,0
828040,05:03:53,05:03:53,1126,33,,,,11031.19,0
828040,05:04:37,05:04:37,1127,34,,,,11616.02,0
828040,05:05:00,05:05:00,8083,35,,,,11875.27,0
828040,05:05:38,05:05:38,1128,36,,,,12294.81,0
828040,05:06:13,05:06:13,1014,37,,,,12741.48,0
828040,05:07:00,05:07:00,1129,38,,,,13392.89,
828040,05:07:42,05:07:42,1130,39,,,,13928.28,0
828040,05:08:10,05:08:10,1131,40,,,,14159.53,0
828040,05:08:40,05:08:40,1132,41,,,,14479.16,0
828040,05:09:13,05:09:13,1133,42,,,,14780.6,0
828040,05:09:37,05:09:37,1134,43,,,,15028.1,0
828040,05:10:27,05:10:27,1135,44,,,,15502.11,0
828040,05:11:42,05:11:42,1136,45,,,,16208.67,0
828040,05:12:15,05:12:15,1137,46,,,,16556.89,0
828040,05:12:39,05:12:39,1138,47,,,,16809.1,0
828040,05:13:07,05:13:07,1139,48,,,,17057.08,0
828040,05:13:24,05:13:24,1140,49,,,,17187.83,0
828040,05:13:39,05:13:39,1141,50,,,,17315.02,0
828040,05:14:22,05:14:22,1142,51,,,,17685.73,0
828040,05:14:59,05:14:59,9529,52,,,,18053.14,0
828040,05:15:14,05:15:14,1144,53,,,,18178.8,0
828040,05:16:21,05:16:21,1145,54,,,,18754.81,0
828040,05:17:00,05:17:00,9526,55,,1,,19089.65,
828050,04:45:00,04:45:00,9642,1,,,1,0,
828050,04:45:47,04:45:47,1095,2,,,,433.56,0
828050,04:47:03,04:47:03,1096,3,,,,931.19,0
828050,04:47:47,04:47:47,1097,4,,,,1336.76,0
828050,04:48:20,04:48:20,1098,5,,,,1639.17,0
828050,04:48:47,04:48:47,1099,6,,,,1875.28,0
828050,04:49:27,04:49:27,1100,7,,,,2271.26,0
828050,04:50:15,04:50:15,1101,8,,,,2699.53,0
828050,04:50:49,04:50:49,1102,9,,,,3028.9,0
828050,04:51:36,04:51:36,1103,10,,,,3466.81,0
828050,04:52:14,04:52:14,1104,11,,,,3790.1,0
828050,04:52:34,04:52:34,9655,12,,,,4031.95,0
828050,04:53:00,04:53:00,5485,13,,,,4313.12,
828050,04:53:25,04:53:25,6309,14,,,,4574.92,0
828050,04:54:20,04:54:20,1108,15,,,,5219.21,0
828050,04:55:21,04:55:21,9135,16,,,,5892.52,0
828050,04:55:46,04:55:46,1110,17,,,,6116.68,0
828050,04:56:07,04:56:07,1111,18,,,,6331.85,0
828050,04:56:27,04:56:27,1112,19,,,,6540.35,0
828050,04:57:07,04:57:07,1113,20,,,,6936.63,0
828050,04:57:42,04:57:42,1114,21,,,,7294.37,0
828050,04:58:12,04:58:12,1115,22,,,,7599.19,0
828050,04:58:24,04:58:24,1116,23,,,,7707.79,0
828050,04:58:38,04:58:38,1117,24,,,,7825.35,0
828050,04:59:00,04:59:00,1118,25,,,,8066.19,
828050,05:00:00,05:00:00,1119,26,,,,8573.14,
828050,05:00:22,05:00:22,1120,27,,,,8798.73,0
828050,05:00:45,05:00:45,1121,28,,,,8999.07,0
828050,05:01:11,05:01:11,1122,29,,,,9278.74,0
828050,05:01:33,05:01:33,1123,30,,,,9472.93,0
828050,05:01:54,05:01:54,1124,31,,,,9687.85,0
828050,05:02:33,05:02:33,1125,32,,,,10123.96,0
828050,05:03:53,05:03:53,1126,33,,,,11031.19,0
828050,05:04:37,05:04:37,1127,34,,,,11616.02,0
828050,05:05:00,05:05:00,8083,35,,,,11875.27,0
828050,05:05:38,05:05:38,1128,36,,,,12294.81,0
828050,05:06:13,05:06:13,1014,37,,,,12741.48,0
828050,05:07:00,05:07:00,1129,38,,,,13392.89,
828050,05:07:42,05:07:42,1130,39,,,,13928.28,0
828050,05:08:10,05:08:10,1131,40,,,,14159.53,0
828050,05:08:40,05:08:40,1132,41,,,,14479.16,0
828050,05:09:13,05:09:13,1133,42,,,,14780.6,0
828050,05:09:37,05:09:37,1134,43,,,,15028.1,0
828050,05:10:27,05:10:27,1135,44,,,,15502.11,0
828050,05:11:42,05:11:42,1136,45,,,,16208.67,0
828050,05:12:15,05:12:15,1137,46,,,,16556.89,0
828050,05:12:39,05:12:39,1138,47,,,,16809.1,0
828050,05:13:07,05:13:07,1139,48,,,,17057.08,0
828050,05:13:24,05:13:24,1140,49,,,,17187.83,0
828050,05:13:39,05:13:39,1141,50,,,,17315.02,0
828050,05:14:22,05:14:22,1142,51,,,,17685.73,0
828050,05:14:59,05:14:59,9529,52,,,,18053.14,0
828050,05:15:14,05:15:14,1144,53,,,,18178.8,0
828050,05:16:21,05:16:21,1145,54,,,,18754.81,0
828050,05:17:00,05:17:00,9526,55,,1,,19089.65,
828060,04:45:00,04:45:00,9642,1,,,1,0,
828060,04:45:47,04:45:47,1095,2,,,,433.56,0
828060,04:47:03,04:47:03,1096,3,,,,931.19,0
828060,04:47:47,04:47:47,1097,4,,,,1336.76,0
828060,04:48:20,04:48:20,1098,5,,,,1639.17,0
828060,04:48:47,04:48:47,1099,6,,,,1875.28,0
828060,04:49:27,04:49:27,1100,7,,,,2271.26,0
828060,04:50:15,04:50:15,1101,8,,,,2699.53,0
828060,04:50:49,04:50:49,1102,9,,,,3028.9,0
828060,04:51:36,04:51:36,1103,10,,,,3466.81,0
828060,04:52:14,04:52:14,1104,11,,,,3790.1,0
828060,04:52:34,04:52:34,9655,12,,,,4031.95,0
828060,04:53:00,04:53:00,5485,13,,,,4313.12,
828060,04:53:25,04:53:25,6309,14,,,,4574.92,0
828060,04:54:20,04:54:20,1108,15,,,,5219.21,0
828060,04:55:21,04:55:21,9135,16,,,,5892.52,0
828060,04:55:46,04:55:46,1110,17,,,,6116.68,0
828060,04:56:07,04:56:07,1111,18,,,,6331.85,0
828060,04:56:27,04:56:27,1112,19,,,,6540.35,0
828060,04:57:07,04:57:07,1113,20,,,,6936.63,0
828060,04:57:42,04:57:42,1114,21,,,,7294.37,0
828060,04:58:12,04:58:12,1115,22,,,,7599.19,0
828060,04:58:24,04:58:24,1116,23,,,,7707.79,0
828060,04:58:38,04:58:38,1117,24,,,,7825.35,0
828060,04:59:00,04:59:00,1118,25,,,,8066.19,
828060,05:00:00,05:00:00,1119,26,,,,8573.14,
828060,05:00:22,05:00:22,1120,27,,,,8798.73,0
828060,05:00:45,05:00:45,1121,28,,,,8999.07,0
828060,05:01:11,05:01:11,1122,29,,,,9278.74,0
828060,05:01:33,05:01:33,1123,30,,,,9472.93,0
828060,05:01:54,05:01:54,1124,31,,,,9687.85,0
828060,05:02:33,05:02:33,1125,32,,,,10123.96,0
828060,05:03:53,05:03:53,1126,33,,,,11031.19,0
828060,05:04:37,05:04:37,1127,34,,,,11616.02,0
828060,05:05:00,05:05:00,8083,35,,,,11875.27,0
828060,05:05:38,05:05:38,1128,36,,,,12294.81,0
828060,05:06:13,05:06:13,1014,37,,,,12741.48,0
828060,05:07:00,05:07:00,1129,38,,,,13392.89,
828060,05:07:42,05:07:42,1130,39,,,,13928.28,0
828060,05:08:10,05:08:10,1131,40,,,,14159.53,0
828060,05:08:40,05:08:40,1132,41,,,,14479.16,0
828060,05:09:13,05:09:13,1133,42,,,,14780.6,0
828060,05:09:37,05:09:37,1134,43,,,,15028.1,0
828060,05:10:27,05:10:27,1135,44,,,,15502.11,0
828060,05:11:42,05:11:42,1136,45,,,,16208.67,0
828060,05:12:15,05:12:15,1137,46,,,,16556.89,0
828060,05:12:39,05:12:39,1138,47,,,,16809.1,0
828060,05:13:07,05:13:07,1139,48,,,,17057.08,0
828060,05:13:24,05:13:24,1140,49,,,,17187.83,0
828060,05:13:39,05:13:39,1141,50,,,,17315.02,0
828060,05:14:22,05:14:22,1142,51,,,,17685.73,0
828060,05:14:59,05:14:59,9529,52,,,,18053.14,0
828060,05:15:14,05:15:14,1144,53,,,,18178.8,0
828060,05:16:21,05:16:21,1145,54,,,,18754.81,0
828060,05:17:00,05:17:00,9526,55,,1,,19089.65,
8311070,12:03:00,12:03:00,9642,1,,,1,0,
8311070,12:03:35,12:03:35,1095,2,,,,433.56,0
8311070,12:04:32,12:04:32,1096,3,,,,931.19,0
8311070,12:05:05,12:05:05,1097,4,,,,1336.76,0
8311070,12:05:30,12:05:30,1098,5,,,,1639.17,0
8311070,12:05:50,12:05:50,1099,6,,,,1875.28,0
8311070,12:06:20,12:06:20,1100,7,,,,2271.26,0
8311070,12:06:56,12:06:56,1101,8,,,,2699.53,0
8311070,12:07:22,12:07:22,1102,9,,,,3028.9,0
8311070,12:07:57,12:07:57,1103,10,,,,3466.81,0
8311070,12:08:25,12:08:25,1104,11,,,,3790.1,0
8311070,12:08:40,12:08:40,9655,12,,,,4031.95,0
8311070,12:09:00,12:09:00,5485,13,,,,4313.12,
8311070,12:09:55,12:09:55,6309,14,,,,4574.92,0
8311070,12:11:57,12:11:57,1108,15,,,,5219.21,0
8311070,12:14:11,12:14:11,9135,16,,,,5892.52,0
8311070,12:15:07,12:15:07,1110,17,,,,6116.68,0
8311070,12:15:52,12:15:52,1111,18,,,,6331.85,0
8311070,12:16:37,12:16:37,1112,19,,,,6540.35,0
8311070,12:17:53,12:17:53,1147,20,,,,6899.37,0
8311070,12:19:00,12:19:00,8354,21,,,,7219.71,
8311070,12:19:19,12:19:19,1120,22,,,,7409.03,0
8311070,12:19:42,12:19:42,1121,23,,,,7609.37,0
8311070,12:20:08,12:20:08,1122,24,,,,7889.04,0
8311070,12:20:30,12:20:30,1123,25,,,,8083.23,0
8311070,12:20:52,12:20:52,1124,26,,,,8298.15,0
8311070,12:21:31,12:21:31,1125,27,,,,8734.26,0
8311070,12:22:51,12:22:51,1126,28,,,,9641.49,0
8311070,12:23:36,12:23:36,1127,29,,,,10226.32,0
8311070,12:23:59,12:23:59,8083,30,,,,10485.57,0
8311070,12:24:37,12:24:37,1128,31,,,,10905.11,0
8311070,12:25:12,12:25:12,1014,32,,,,11351.78,0
8311070,12:26:00,12:26:00,1129,33,,,,12003.19,
8311070,12:27:07,12:27:07,1130,34,,,,12538.58,0
8311070,12:27:51,12:27:51,1131,35,,,,12769.83,0
8311070,12:28:40,12:28:40,1132,36,,,,13089.46,0
8311070,12:29:32,12:29:32,1133,37,,,,13390.9,0
8311070,12:30:12,12:30:12,1134,38,,,,13638.4,0
8311070,12:31:30,12:31:30,1135,39,,,,14112.41,0
8311070,12:33:31,12:33:31,1136,40,,,,14818.97,0
8311070,12:34:24,12:34:24,1137,41,,,,15167.19,0
8311070,12:35:01,12:35:01,1138,42,,,,15419.4,0
8311070,12:35:47,12:35:47,1139,43,,,,15667.38,0
8311070,12:36:13,12:36:13,1140,44,,,,15798.13,0
8311070,12:36:37,12:36:37,1141,45,,,,15925.32,0
8311070,12:37:45,12:37:45,1142,46,,,,16296.03,0
8311070,12:38:44,12:38:44,9529,47,,,,16663.44,0
8311070,12:39:09,12:39:09,1144,48,,,,16789.1,0
8311070,12:40:56,12:40:56,1145,49,,,,17365.11,0
8311070,12:42:00,12:42:00,9526,50,,1,,17701.07,
8425070,19:18:00,19:18:00,9642,1,,,1,0,
8425070,19:18:35,19:18:35,1095,2,,,,433.56,0
8425070,19:19:32,19:19:32,1096,3,,,,931.19,0
8425070,19:20:05,19:20:05,1097,4,,,,1336.76,0
8425070,19:20:30,19:20:30,1098,5,,,,1639.17,0
8425070,19:20:50,19:20:50,1099,6,,,,1875.28,0
8425070,19:21:20,19:21:20,1100,7,,,,2271.26,0
8425070,19:21:56,19:21:56,1101,8,,,,2699.53,0
8425070,19:22:22,19:22:22,1102,9,,,,3028.9,0
8425070,19:22:57,19:22:57,1103,10,,,,3466.81,0
8425070,19:23:25,19:23:25,1104,11,,,,3790.1,0
8425070,19:23:40,19:23:40,9655,12,,,,4031.95,0
8425070,19:24:00,19:24:00,5485,13,,,,4313.12,
8425070,19:24:55,19:24:55,6309,14,,,,4574.92,0
8425070,19:26:57,19:26:57,1108,15,,,,5219.21,0
8425070,19:29:11,19:29:11,9135,16,,,,5892.52,0
8425070,19:30:07,19:30:07,1110,17,,,,6116.68,0
8425070,19:30:52,19:30:52,1111,18,,,,6331.85,0
8425070,19:31:37,19:31:37,1112,19,,,,6540.35,0
8425070,19:32:53,19:32:53,1147,20,,,,6899.37,0
8425070,19:34:00,19:34:00,8354,21,,,,7219.71,
8425070,19:34:19,19:34:19,1120,22,,,,7409.03,0
8425070,19:34:42,19:34:42,1121,23,,,,7609.37,0
8425070,19:35:08,19:35:08,1122,24,,,,7889.04,0
8425070,19:35:30,19:35:30,1123,25,,,,8083.23,0
8425070,19:35:52,19:35:52,1124,26,,,,8298.15,0
8425070,19:36:31,19:36:31,1125,27,,,,8734.26,0
8425070,19:37:51,19:37:51,1126,28,,,,9641.49,0
8425070,19:38:36,19:38:36,1127,29,,,,10226.32,0
8425070,19:38:59,19:38:59,8083,30,,,,10485.57,0
8425070,19:39:37,19:39:37,1128,31,,,,10905.11,0
8425070,19:40:12,19:40:12,1014,32,,,,11351.78,0
8425070,19:41:00,19:41:00,1129,33,,,,12003.19,
8425070,19:42:03,19:42:03,1130,34,,,,12538.58,0
8425070,19:42:44,19:42:44,1131,35,,,,12769.83,0
8425070,19:43:30,19:43:30,1132,36,,,,13089.46,0
8425070,19:44:19,19:44:19,1133,37,,,,13390.9,0
8425070,19:44:56,19:44:56,1134,38,,,,13638.4,0
8425070,19:46:10,19:46:10,1135,39,,,,14112.41,0
8425070,19:48:03,19:48:03,1136,40,,,,14818.97,0
8425070,19:48:52,19:48:52,1137,41,,,,15167.19,0
8425070,19:49:27,19:49:27,1138,42,,,,15419.4,0
8425070,19:50:10,19:50:10,1139,43,,,,15667.38,0
8425070,19:50:35,19:50:35,1140,44,,,,15798.13,0
8425070,19:50:57,19:50:57,1141,45,,,,15925.32,0
8425070,19:52:01,19:52:01,1142,46,,,,16296.03,0
8425070,19:52:57,19:52:57,9529,47,,,,16663.44,0
8425070,19:53:19,19:53:19,1144,48,,,,16789.1,0
8425070,19:55:00,19:55:00,1145,49,,,,17365.11,0
8425070,19:56:00,19:56:00,9526,50,,1,,17701.07,
867010,06:42:00,06:42:00,9642,1,,,1,0,
867010,06:42:29,06:42:29,1095,2,,,,433.56,0
867010,06:43:17,06:43:17,1096,3,,,,931.19,0
867010,06:43:44,06:43:44,1097,4,,,,1336.76,0
867010,06:44:05,06:44:05,1098,5,,,,1639.17,0
867010,06:44:22,06:44:22,1099,6,,,,1875.28,0
867010,06:44:47,06:44:47,1100,7,,,,2271.26,0
867010,06:45:17,06:45:17,1101,8,,,,2699.53,0
867010,06:45:38,06:45:38,1102,9,,,,3028.9,0
867010,06:46:08,06:46:08,1103,10,,,,3466.81,0
867010,06:46:31,06:46:31,1104,11,,,,3790.1,0
867010,06:46:43,06:46:43,9655,12,,,,4031.95,0
867010,06:47:00,06:47:00,5485,13,,,,4313.12,
867010,06:47:49,06:47:49,6309,14,,,,4574.92,0
867010,06:49:39,06:49:39,1108,15,,,,5219.21,0
867010,06:51:40,06:51:40,9135,16,,,,5892.52,0
867010,06:52:30,06:52:30,1110,17,,,,6116.68,0
867010,06:53:11,06:53:11,1111,18,,,,6331.85,0
867010,06:53:51,06:53:51,1112,19,,,,6540.35,0
867010,06:55:00,06:55:00,1147,20,,,,6899.37,0
867010,06:56:00,06:56:00,8354,21,,,,7219.71,
867010,06:56:19,06:56:19,1120,22,,,,7409.03,0
867010,06:56:42,06:56:42,1121,23,,,,7609.37,0
867010,06:57:08,06:57:08,1122,24,,,,7889.04,0
867010,06:57:30,06:57:30,1123,25,,,,8083.23,0
867010,06:57:52,06:57:52,1124,26,,,,8298.15,0
867010,06:58:31,06:58:31,1125,27,,,,8734.26,0
867010,06:59:51,06:59:51,1126,28,,,,9641.49,0
867010,07:00:36,07:00:36,1127,29,,,,10226.32,0
867010,07:00:59,07:00:59,8083,30,,,,10485.57,0
867010,07:01:37,07:01:37,1128,31,,,,10905.11,0
867010,07:02:12,07:02:12,1014,32,,,,11351.78,0
867010,07:03:00,07:03:00,1129,33,,,,12003.19,
867010,07:03:55,07:03:55,1130,34,,,,12538.58,0
867010,07:04:30,07:04:30,1131,35,,,,12769.83,0
867010,07:05:10,07:05:10,1132,36,,,,13089.46,0
867010,07:05:52,07:05:52,1133,37,,,,13390.9,0
867010,07:06:24,07:06:24,1134,38,,,,13638.4,0
867010,07:07:28,07:07:28,1135,39,,,,14112.41,0
867010,07:09:06,07:09:06,1136,40,,,,14818.97,0
867010,07:09:49,07:09:49,1137,41,,,,15167.19,0
867010,07:10:19,07:10:19,1138,42,,,,15419.4,0
867010,07:10:57,07:10:57,1139,43,,,,15667.38,0
867010,07:11:18,07:11:18,1140,44,,,,15798.13,0
867010,07:11:38,07:11:38,1141,45,,,,15925.32,0
867010,07:12:33,07:12:33,1142,46,,,,16296.03,0
867010,07:13:21,07:13:21,9529,47,,,,16663.44,0
867010,07:13:41,07:13:41,1144,48,,,,16789.1,0
867010,07:15:08,07:15:08,1145,49,,,,17365.11,0
867010,07:16:00,07:16:00,9526,50,,1,,17701.07,
867080,06:42:00,06:42:00,9642,1,,,1,0,
867080,06:42:29,06:42:29,1095,2,,,,433.56,0
867080,06:43:17,06:43:17,1096,3,,,,931.19,0
867080,06:43:44,06:43:44,1097,4,,,,1336.76,0
867080,06:44:05,06:44:05,1098,5,,,,1639.17,0
867080,06:44:22,06:44:22,1099,6,,,,1875.28,0
867080,06:44:47,06:44:47,1100,7,,,,2271.26,0
867080,06:45:17,06:45:17,1101,8,,,,2699.53,0
867080,06:45:38,06:45:38,1102,9,,,,3028.9,0
867080,06:46:08,06:46:08,1103,10,,,,3466.81,0
867080,06:46:31,06:46:31,1104,11,,,,3790.1,0
867080,06:46:43,06:46:43,9655,12,,,,4031.95,0
867080,06:47:00,06:47:00,5485,13,,,,4313.12,
867080,06:47:49,06:47:49,6309,14,,,,4574.92,0
867080,06:49:39,06:49:39,1108,15,,,,5219.21,0
867080,06:51:40,06:51:40,9135,16,,,,5892.52,0
867080,06:52:30,06:52:30,1110,17,,,,6116.68,0
867080,06:53:11,06:53:11,1111,18,,,,6331.85,0
867080,06:53:51,06:53:51,1112,19,,,,6540.35,0
867080,06:55:00,06:55:00,1147,20,,,,6899.37,0
867080,06:56:00,06:56:00,8354,21,,,,7219.71,
867080,06:56:19,06:56:19,1120,22,,,,7409.03,0
867080,06:56:42,06:56:42,1121,23,,,,7609.37,0
867080,06:57:08,06:57:08,1122,24,,,,7889.04,0
867080,06:57:30,06:57:30,1123,25,,,,8083.23,0
867080,06:57:52,06:57:52,1124,26,,,,8298.15,0
867080,06:58:31,06:58:31,1125,27,,,,8734.26,0
867080,06:59:51,06:59:51,1126,28,,,,9641.49,0
867080,07:00:36,07:00:36,1127,29,,,,10226.32,0
867080,07:00:59,07:00:59,8083,30,,,,10485.57,0
867080,07:01:37,07:01:37,1128,31,,,,10905.11,0
867080,07:02:12,07:02:12,1014,32,,,,11351.78,0
867080,07:03:00,07:03:00,1129,33,,,,12003.19,
867080,07:03:55,07:03:55,1130,34,,,,12538.58,0
867080,07:04:30,07:04:30,1131,35,,,,12769.83,0
867080,07:05:10,07:05:10,1132,36,,,,13089.46,0
867080,07:05:52,07:05:52,1133,37,,,,13390.9,0
867080,07:06:24,07:06:24,1134,38,,,,13638.4,0
867080,07:07:28,07:07:28,1135,39,,,,14112.41,0
867080,07:09:06,07:09:06,1136,40,,,,14818.97,0
867080,07:09:49,07:09:49,1137,41,,,,15167.19,0
867080,07:10:19,07:10:19,1138,42,,,,15419.4,0
867080,07:10:57,07:10:57,1139,43,,,,15667.38,0
867080,07:11:18,07:11:18,1140,44,,,,15798.13,0
867080,07:11:38,07:11:38,1141,45,,,,15925.32,0
867080,07:12:33,07:12:33,1142,46,,,,16296.03,0
867080,07:13:21,07:13:21,9529,47,,,,16663.44,0
867080,07:13:41,07:13:41,1144,48,,,,16789.1,0
867080,07:15:08,07:15:08,1145,49,,,,17365.11,0
867080,07:16:00,07:16:00,9526,50,,1,,17701.07,
867090,06:42:00,06:42:00,9642,1,,,1,0,
867090,06:42:29,06:42:29,1095,2,,,,433.56,0
867090,06:43:17,06:43:17,1096,3,,,,931.19,0
867090,06:43:44,06:43:44,1097,4,,,,1336.76,0
867090,06:44:05,06:44:05,1098,5,,,,1639.17,0
867090,06:44:22,06:44:22,1099,6,,,,1875.28,0
867090,06:44:47,06:44:47,1100,7,,,,2271.26,0
867090,06:45:17,06:45:17,1101,8,,,,2699.53,0
867090,06:45:38,06:45:38,1102,9,,,,3028.9,0
867090,06:46:08,06:46:08,1103,10,,,,3466.81,0
867090,06:46:31,06:46:31,1104,11,,,,3790.1,0
867090,06:46:43,06:46:43,9655,12,,,,4031.95,0
867090,06:47:00,06:47:00,5485,13,,,,4313.12,
867090,06:47:49,06:47:49,6309,14,,,,4574.92,0
867090,06:49:39,06:49:39,1108,15,,,,5219.21,0
867090,06:51:40,06:51:40,9135,16,,,,5892.52,0
867090,06:52:30,06:52:30,1110,17,,,,6116.68,0
867090,06:53:11,06:53:11,1111,18,,,,6331.85,0
867090,06:53:51,06:53:51,1112,19,,,,6540.35,0
867090,06:55:00,06:55:00,1147,20,,,,6899.37,0
867090,06:56:00,06:56:00,8354,21,,,,7219.71,
867090,06:56:19,06:56:19,1120,22,,,,7409.03,0
867090,06:56:42,06:56:42,1121,23,,,,7609.37,0
867090,06:57:08,06:57:08,1122,24,,,,7889.04,0
867090,06:57:30,06:57:30,1123,25,,,,8083.23,0
867090,06:57:52,06:57:52,1124,26,,,,8298.15,0
867090,06:58:31,06:58:31,1125,27,,,,8734.26,0
867090,06:59:51,06:59:51,1126,28,,,,9641.49,0
867090,07:00:36,07:00:36,1127,29,,,,10226.32,0
867090,07:00:59,07:00:59,8083,30,,,,10485.57,0
867090,07:01:37,07:01:37,1128,31,,,,10905.11,0
867090,07:02:12,07:02:12,1014,32,,,,11351.78,0
867090,07:03:00,07:03:00,1129,33,,,,12003.19,
867090,07:03:55,07:03:55,1130,34,,,,12538.58,0
867090,07:04:30,07:04:30,1131,35,,,,12769.83,0
867090,07:05:10,07:05:10,1132,36,,,,13089.46,0
867090,07:05:52,07:05:52,1133,37,,,,13390.9,0
867090,07:06:24,07:06:24,1134,38,,,,13638.4,0
867090,07:07:28,07:07:28,1135,39,,,,14112.41,0
867090,07:09:06,07:09:06,1136,40,,,,14818.97,0
867090,07:09:49,07:09:49,1137,41,,,,15167.19,0
867090,07:10:19,07:10:19,1138,42,,,,15419.4,0
867090,07:10:57,07:10:57,1139,43,,,,15667.38,0
867090,07:11:18,07:11:18,1140,44,,,,15798.13,0
867090,07:11:38,07:11:38,1141,45,,,,15925.32,0
867090,07:12:33,07:12:33,1142,46,,,,16296.03,0
867090,07:13:21,07:13:21,9529,47,,,,16663.44,0
867090,07:13:41,07:13:41,1144,48,,,,16789.1,0
867090,07:15:08,07:15:08,1145,49,,,,17365.11,0
867090,07:16:00,07:16:00,9526,50,,1,,17701.07,
8806020,11:09:00,11:09:00,9642,1,,,1,0,
8806020,11:10:22,11:10:22,1095,2,,,,433.56,0
8806020,11:12:35,11:12:35,1096,3,,,,931.19,0
8806020,11:13:53,11:13:53,1097,4,,,,1336.76,0
8806020,11:14:51,11:14:51,1098,5,,,,1639.17,0
8806020,11:15:38,11:15:38,1099,6,,,,1875.28,0
8806020,11:16:48,11:16:48,1100,7,,,,2271.26,0
8806020,11:18:11,11:18:11,1101,8,,,,2699.53,0
8806020,11:19:11,11:19:11,1102,9,,,,3028.9,0
8806020,11:20:34,11:20:34,1103,10,,,,3466.81,0
8806020,11:21:39,11:21:39,1104,11,,,,3790.1,0
8806020,11:22:14,11:22:14,9655,12,,,,4031.95,0
8806020,11:23:00,11:23:00,5485,13,,,,4313.12,
8806020,11:23:38,11:23:38,6309,14,,,,4574.92,0
8806020,11:25:03,11:25:03,1108,15,,,,5219.21,0
8806020,11:26:38,11:26:38,9135,16,,,,5892.52,0
8806020,11:27:17,11:27:17,1110,17,,,,6116.68,0
8806020,11:27:48,11:27:48,1111,18,,,,6331.85,0
8806020,11:28:20,11:28:20,1112,19,,,,6540.35,0
8806020,11:29:13,11:29:13,1147,20,,,,6899.37,0
8806020,11:30:00,11:30:00,8354,21,,,,7219.71,
8806020,11:30:21,11:30:21,1120,22,,,,7409.03,0
8806020,11:30:48,11:30:48,1121,23,,,,7609.37,0
8806020,11:31:18,11:31:18,1122,24,,,,7889.04,0
8806020,11:31:43,11:31:43,1123,25,,,,8083.23,0
8806020,11:32:08,11:32:08,1124,26,,,,8298.15,0
8806020,11:32:53,11:32:53,1125,27,,,,8734.26,0
8806020,11:34:24,11:34:24,1126,28,,,,9641.49,0
8806020,11:35:15,11:35:15,1127,29,,,,10226.32,0
8806020,11:35:41,11:35:41,8083,30,,,,10485.57,0
8806020,11:36:25,11:36:25,1128,31,,,,10905.11,0
8806020,11:37:06,11:37:06,1014,32,,,,11351.78,0
8806020,11:38:00,11:38:00,1129,33,,,,12003.19,
8806020,11:39:03,11:39:03,1130,34,,,,12538.58,0
8806020,11:39:44,11:39:44,1131,35,,,,12769.83,0
8806020,11:40:30,11:40:30,1132,36,,,,13089.46,0
8806020,11:41:19,11:41:19,1133,37,,,,13390.9,0
8806020,11:41:56,11:41:56,1134,38,,,,13638.4,0
8806020,11:43:10,11:43:10,1135,39,,,,14112.41,0
8806020,11:45:03,11:45:03,1136,40,,,,14818.97,0
8806020,11:45:52,11:45:52,1137,41,,,,15167.19,0
8806020,11:46:27,11:46:27,1138,42,,,,15419.4,0
8806020,11:47:10,11:47:10,1139,43,,,,15667.38,0
8806020,11:47:35,11:47:35,1140,44,,,,15798.13,0
8806020,11:47:57,11:47:57,1141,45,,,,15925.32,0
8806020,11:49:01,11:49:01,1142,46,,,,16296.03,0
8806020,11:49:57,11:49:57,9529,47,,,,16663.44,0
8806020,11:50:19,11:50:19,1144,48,,,,16789.1,0
8806020,11:52:00,11:52:00,1145,49,,,,17365.11,0
8806020,11:53:00,11:53:00,9526,50,,1,,17701.07,
8806030,11:09:00,11:09:00,9642,1,,,1,0,
8806030,11:10:22,11:10:22,1095,2,,,,433.56,0
8806030,11:12:35,11:12:35,1096,3,,,,931.19,0
8806030,11:13:53,11:13:53,1097,4,,,,1336.76,0
8806030,11:14:51,11:14:51,1098,5,,,,1639.17,0
8806030,11:15:38,11:15:38,1099,6,,,,1875.28,0
8806030,11:16:48,11:16:48,1100,7,,,,2271.26,0
8806030,11:18:11,11:18:11,1101,8,,,,2699.53,0
8806030,11:19:11,11:19:11,1102,9,,,,3028.9,0
8806030,11:20:34,11:20:34,1103,10,,,,3466.81,0
8806030,11:21:39,11:21:39,1104,11,,,,3790.1,0
8806030,11:22:14,11:22:14,9655,12,,,,4031.95,0
8806030,11:23:00,11:23:00,5485,13,,,,4313.12,
8806030,11:23:38,11:23:38,6309,14,,,,4574.92,0
8806030,11:25:03,11:25:03,1108,15,,,,5219.21,0
8806030,11:26:38,11:26:38,9135,16,,,,5892.52,0
8806030,11:27:17,11:27:17,1110,17,,,,6116.68,0
8806030,11:27:48,11:27:48,1111,18,,,,6331.85,0
8806030,11:28:20,11:28:20,1112,19,,,,6540.35,0
8806030,11:29:13,11:29:13,1147,20,,,,6899.37,0
8806030,11:30:00,11:30:00,8354,21,,,,7219.71,
8806030,11:30:21,11:30:21,1120,22,,,,7409.03,0
8806030,11:30:48,11:30:48,1121,23,,,,7609.37,0
8806030,11:31:18,11:31:18,1122,24,,,,7889.04,0
8806030,11:31:43,11:31:43,1123,25,,,,8083.23,0
8806030,11:32:08,11:32:08,1124,26,,,,8298.15,0
8806030,11:32:53,11:32:53,1125,27,,,,8734.26,0
8806030,11:34:24,11:34:24,1126,28,,,,9641.49,0
8806030,11:35:15,11:35:15,1127,29,,,,10226.32,0
8806030,11:35:41,11:35:41,8083,30,,,,10485.57,0
8806030,11:36:25,11:36:25,1128,31,,,,10905.11,0
8806030,11:37:06,11:37:06,1014,32,,,,11351.78,0
8806030,11:38:00,11:38:00,1129,33,,,,12003.19,
8806030,11:39:03,11:39:03,1130,34,,,,12538.58,0
8806030,11:39:44,11:39:44,1131,35,,,,12769.83,0
8806030,11:40:30,11:40:30,1132,36,,,,13089.46,0
8806030,11:41:19,11:41:19,1133,37,,,,13390.9,0
8806030,11:41:56,11:41:56,1134,38,,,,13638.4,0
8806030,11:43:10,11:43:10,1135,39,,,,14112.41,0
8806030,11:45:03,11:45:03,1136,40,,,,14818.97,0
8806030,11:45:52,11:45:52,1137,41,,,,15167.19,0
8806030,11:46:27,11:46:27,1138,42,,,,15419.4,0
8806030,11:47:10,11:47:10,1139,43,,,,15667.38,0
8806030,11:47:35,11:47:35,1140,44,,,,15798.13,0
8806030,11:47:57,11:47:57,1141,45,,,,15925.32,0
8806030,11:49:01,11:49:01,1142,46,,,,16296.03,0
8806030,11:49:57,11:49:57,9529,47,,,,16663.44,0
8806030,11:50:19,11:50:19,1144,48,,,,16789.1,0
8806030,11:52:00,11:52:00,1145,49,,,,17365.11,0
8806030,11:53:00,11:53:00,9526,50,,1,,17701.07,
8806040,11:09:00,11:09:00,9642,1,,,1,0,
8806040,11:10:22,11:10:22,1095,2,,,,433.56,0
8806040,11:12:35,11:12:35,1096,3,,,,931.19,0
8806040,11:13:53,11:13:53,1097,4,,,,1336.76,0
8806040,11:14:51,11:14:51,1098,5,,,,1639.17,0
8806040,11:15:38,11:15:38,1099,6,,,,1875.28,0
8806040,11:16:48,11:16:48,1100,7,,,,2271.26,0
8806040,11:18:11,11:18:11,1101,8,,,,2699.53,0
8806040,11:19:11,11:19:11,1102,9,,,,3028.9,0
8806040,11:20:34,11:20:34,1103,10,,,,3466.81,0
8806040,11:21:39,11:21:39,1104,11,,,,3790.1,0
8806040,11:22:14,11:22:14,9655,12,,,,4031.95,0
8806040,11:23:00,11:23:00,5485,13,,,,4313.12,
8806040,11:23:38,11:23:38,6309,14,,,,4574.92,0
8806040,11:25:03,11:25:03,1108,15,,,,5219.21,0
8806040,11:26:38,11:26:38,9135,16,,,,5892.52,0
8806040,11:27:17,11:27:17,1110,17,,,,6116.68,0
8806040,11:27:48,11:27:48,1111,18,,,,6331.85,0
8806040,11:28:20,11:28:20,1112,19,,,,6540.35,0
8806040,11:29:13,11:29:13,1147,20,,,,6899.37,0
8806040,11:30:00,11:30:00,8354,21,,,,7219.71,
8806040,11:30:21,11:30:21,1120,22,,,,7409.03,0
8806040,11:30:48,11:30:48,1121,23,,,,7609.37,0
8806040,11:31:18,11:31:18,1122,24,,,,7889.04,0
8806040,11:31:43,11:31:43,1123,25,,,,8083.23,0
8806040,11:32:08,11:32:08,1124,26,,,,8298.15,0
8806040,11:32:53,11:32:53,1125,27,,,,8734.26,0
8806040,11:34:24,11:34:24,1126,28,,,,9641.49,0
8806040,11:35:15,11:35:15,1127,29,,,,10226.32,0
8806040,11:35:41,11:35:41,8083,30,,,,10485.57,0
8806040,11:36:25,11:36:25,1128,31,,,,10905.11,0
8806040,11:37:06,11:37:06,1014,32,,,,11351.78,0
8806040,11:38:00,11:38:00,1129,33,,,,12003.19,
8806040,11:39:03,11:39:03,1130,34,,,,12538.58,0
8806040,11:39:44,11:39:44,1131,35,,,,12769.83,0
8806040,11:40:30,11:40:30,1132,36,,,,13089.46,0
8806040,11:41:19,11:41:19,1133,37,,,,13390.9,0
8806040,11:41:56,11:41:56,1134,38,,,,13638.4,0
8806040,11:43:10,11:43:10,1135,39,,,,14112.41,0
8806040,11:45:03,11:45:03,1136,40,,,,14818.97,0
8806040,11:45:52,11:45:52,1137,41,,,,15167.19,0
8806040,11:46:27,11:46:27,1138,42,,,,15419.4,0
8806040,11:47:10,11:47:10,1139,43,,,,15667.38,0
8806040,11:47:35,11:47:35,1140,44,,,,15798.13,0
8806040,11:47:57,11:47:57,1141,45,,,,15925.32,0
8806040,11:49:01,11:49:01,1142,46,,,,16296.03,0
8806040,11:49:57,11:49:57,9529,47,,,,16663.44,0
8806040,11:50:19,11:50:19,1144,48,,,,16789.1,0
8806040,11:52:00,11:52:00,1145,49,,,,17365.11,0
8806040,11:53:00,11:53:00,9526,50,,1,,17701.07,
8806050,11:09:00,11:09:00,9642,1,,,1,0,
8806050,11:10:22,11:10:22,1095,2,,,,433.56,0
8806050,11:12:35,11:12:35,1096,3,,,,931.19,0
8806050,11:13:53,11:13:53,1097,4,,,,1336.76,0
8806050,11:14:51,11:14:51,1098,5,,,,1639.17,0
8806050,11:15:38,11:15:38,1099,6,,,,1875.28,0
8806050,11:16:48,11:16:48,1100,7,,,,2271.26,0
8806050,11:18:11,11:18:11,1101,8,,,,2699.53,0
8806050,11:19:11,11:19:11,1102,9,,,,3028.9,0
8806050,11:20:34,11:20:34,1103,10,,,,3466.81,0
8806050,11:21:39,11:21:39,1104,11,,,,3790.1,0
8806050,11:22:14,11:22:14,9655,12,,,,4031.95,0
8806050,11:23:00,11:23:00,5485,13,,,,4313.12,
8806050,11:23:38,11:23:38,6309,14,,,,4574.92,0
8806050,11:25:03,11:25:03,1108,15,,,,5219.21,0
8806050,11:26:38,11:26:38,9135,16,,,,5892.52,0
8806050,11:27:17,11:27:17,1110,17,,,,6116.68,0
8806050,11:27:48,11:27:48,1111,18,,,,6331.85,0
8806050,11:28:20,11:28:20,1112,19,,,,6540.35,0
8806050,11:29:13,11:29:13,1147,20,,,,6899.37,0
8806050,11:30:00,11:30:00,8354,21,,,,7219.71,
8806050,11:30:21,11:30:21,1120,22,,,,7409.03,0
8806050,11:30:48,11:30:48,1121,23,,,,7609.37,0
8806050,11:31:18,11:31:18,1122,24,,,,7889.04,0
8806050,11:31:43,11:31:43,1123,25,,,,8083.23,0
8806050,11:32:08,11:32:08,1124,26,,,,8298.15,0
8806050,11:32:53,11:32:53,1125,27,,,,8734.26,0
8806050,11:34:24,11:34:24,1126,28,,,,9641.49,0
8806050,11:35:15,11:35:15,1127,29,,,,10226.32,0
8806050,11:35:41,11:35:41,8083,30,,,,10485.57,0
8806050,11:36:25,11:36:25,1128,31,,,,10905.11,0
8806050,11:37:06,11:37:06,1014,32,,,,11351.78,0
8806050,11:38:00,11:38:00,1129,33,,,,12003.19,
8806050,11:39:03,11:39:03,1130,34,,,,12538.58,0
8806050,11:39:44,11:39:44,1131,35,,,,12769.83,0
8806050,11:40:30,11:40:30,1132,36,,,,13089.46,0
8806050,11:41:19,11:41:19,1133,37,,,,13390.9,0
8806050,11:41:56,11:41:56,1134,38,,,,13638.4,0
8806050,11:43:10,11:43:10,1135,39,,,,14112.41,0
8806050,11:45:03,11:45:03,1136,40,,,,14818.97,0
8806050,11:45:52,11:45:52,1137,41,,,,15167.19,0
8806050,11:46:27,11:46:27,1138,42,,,,15419.4,0
8806050,11:47:10,11:47:10,1139,43,,,,15667.38,0
8806050,11:47:35,11:47:35,1140,44,,,,15798.13,0
8806050,11:47:57,11:47:57,1141,45,,,,15925.32,0
8806050,11:49:01,11:49:01,1142,46,,,,16296.03,0
8806050,11:49:57,11:49:57,9529,47,,,,16663.44,0
8806050,11:50:19,11:50:19,1144,48,,,,16789.1,0
8806050,11:52:00,11:52:00,1145,49,,,,17365.11,0
8806050,11:53:00,11:53:00,9526,50,,1,,17701.07,
8806060,11:09:00,11:09:00,9642,1,,,1,0,
8806060,11:10:22,11:10:22,1095,2,,,,433.56,0
8806060,11:12:35,11:12:35,1096,3,,,,931.19,0
8806060,11:13:53,11:13:53,1097,4,,,,1336.76,0
8806060,11:14:51,11:14:51,1098,5,,,,1639.17,0
8806060,11:15:38,11:15:38,1099,6,,,,1875.28,0
8806060,11:16:48,11:16:48,1100,7,,,,2271.26,0
8806060,11:18:11,11:18:11,1101,8,,,,2699.53,0
8806060,11:19:11,11:19:11,1102,9,,,,3028.9,0
8806060,11:20:34,11:20:34,1103,10,,,,3466.81,0
8806060,11:21:39,11:21:39,1104,11,,,,3790.1,0
8806060,11:22:14,11:22:14,9655,12,,,,4031.95,0
8806060,11:23:00,11:23:00,5485,13,,,,4313.12,
8806060,11:23:38,11:23:38,6309,14,,,,4574.92,0
8806060,11:25:03,11:25:03,1108,15,,,,5219.21,0
8806060,11:26:38,11:26:38,9135,16,,,,5892.52,0
8806060,11:27:17,11:27:17,1110,17,,,,6116.68,0
8806060,11:27:48,11:27:48,1111,18,,,,6331.85,0
8806060,11:28:20,11:28:20,1112,19,,,,6540.35,0
8806060,11:29:13,11:29:13,1147,20,,,,6899.37,0
8806060,11:30:00,11:30:00,8354,21,,,,7219.71,
8806060,11:30:21,11:30:21,1120,22,,,,7409.03,0
8806060,11:30:48,11:30:48,1121,23,,,,7609.37,0
8806060,11:31:18,11:31:18,1122,24,,,,7889.04,0
8806060,11:31:43,11:31:43,1123,25,,,,8083.23,0
8806060,11:32:08,11:32:08,1124,26,,,,8298.15,0
8806060,11:32:53,11:32:53,1125,27,,,,8734.26,0
8806060,11:34:24,11:34:24,1126,28,,,,9641.49,0
8806060,11:35:15,11:35:15,1127,29,,,,10226.32,0
8806060,11:35:41,11:35:41,8083,30,,,,10485.57,0
8806060,11:36:25,11:36:25,1128,31,,,,10905.11,0
8806060,11:37:06,11:37:06,1014,32,,,,11351.78,0
8806060,11:38:00,11:38:00,1129,33,,,,12003.19,
8806060,11:39:03,11:39:03,1130,34,,,,12538.58,0
8806060,11:39:44,11:39:44,1131,35,,,,12769.83,0
8806060,11:40:30,11:40:30,1132,36,,,,13089.46,0
8806060,11:41:19,11:41:19,1133,37,,,,13390.9,0
8806060,11:41:56,11:41:56,1134,38,,,,13638.4,0
8806060,11:43:10,11:43:10,1135,39,,,,14112.41,0
8806060,11:45:03,11:45:03,1136,40,,,,14818.97,0
8806060,11:45:52,11:45:52,1137,41,,,,15167.19,0
8806060,11:46:27,11:46:27,1138,42,,,,15419.4,0
8806060,11:47:10,11:47:10,1139,43,,,,15667.38,0
8806060,11:47:35,11:47:35,1140,44,,,,15798.13,0
8806060,11:47:57,11:47:57,1141,45,,,,15925.32,0
8806060,11:49:01,11:49:01,1142,46,,,,16296.03,0
8806060,11:49:57,11:49:57,9529,47,,,,16663.44,0
8806060,11:50:19,11:50:19,1144,48,,,,16789.1,0
8806060,11:52:00,11:52:00,1145,49,,,,17365.11,0
8806060,11:53:00,11:53:00,9526,50,,1,,17701.07,
9279070,15:03:00,15:03:00,9642,1,,,1,0,
9279070,15:03:35,15:03:35,1095,2,,,,433.56,0
9279070,15:04:32,15:04:32,1096,3,,,,931.19,0
9279070,15:05:05,15:05:05,1097,4,,,,1336.76,0
9279070,15:05:30,15:05:30,1098,5,,,,1639.17,0
9279070,15:05:50,15:05:50,1099,6,,,,1875.28,0
9279070,15:06:20,15:06:20,1100,7,,,,2271.26,0
9279070,15:06:56,15:06:56,1101,8,,,,2699.53,0
9279070,15:07:22,15:07:22,1102,9,,,,3028.9,0
9279070,15:07:57,15:07:57,1103,10,,,,3466.81,0
9279070,15:08:25,15:08:25,1104,11,,,,3790.1,0
9279070,15:08:40,15:08:40,9655,12,,,,4031.95,0
9279070,15:09:00,15:09:00,5485,13,,,,4313.12,
9279070,15:09:55,15:09:55,6309,14,,,,4574.92,0
9279070,15:11:57,15:11:57,1108,15,,,,5219.21,0
9279070,15:14:11,15:14:11,9135,16,,,,5892.52,0
9279070,15:15:07,15:15:07,1110,17,,,,6116.68,0
9279070,15:15:52,15:15:52,1111,18,,,,6331.85,0
9279070,15:16:37,15:16:37,1112,19,,,,6540.35,0
9279070,15:17:53,15:17:53,1147,20,,,,6899.37,0
9279070,15:19:00,15:19:00,8354,21,,,,7219.71,
9279070,15:19:19,15:19:19,1120,22,,,,7409.03,0
9279070,15:19:42,15:19:42,1121,23,,,,7609.37,0
9279070,15:20:08,15:20:08,1122,24,,,,7889.04,0
9279070,15:20:30,15:20:30,1123,25,,,,8083.23,0
9279070,15:20:52,15:20:52,1124,26,,,,8298.15,0
9279070,15:21:31,15:21:31,1125,27,,,,8734.26,0
9279070,15:22:51,15:22:51,1126,28,,,,9641.49,0
9279070,15:23:36,15:23:36,1127,29,,,,10226.32,0
9279070,15:23:59,15:23:59,8083,30,,,,10485.57,0
9279070,15:24:37,15:24:37,1128,31,,,,10905.11,0
9279070,15:25:12,15:25:12,1014,32,,,,11351.78,0
9279070,15:26:00,15:26:00,1129,33,,,,12003.19,
9279070,15:27:07,15:27:07,1130,34,,,,12538.58,0
9279070,15:27:51,15:27:51,1131,35,,,,12769.83,0
9279070,15:28:40,15:28:40,1132,36,,,,13089.46,0
9279070,15:29:32,15:29:32,1133,37,,,,13390.9,0
9279070,15:30:12,15:30:12,1134,38,,,,13638.4,0
9279070,15:31:30,15:31:30,1135,39,,,,14112.41,0
9279070,15:33:31,15:33:31,1136,40,,,,14818.97,0
9279070,15:34:24,15:34:24,1137,41,,,,15167.19,0
9279070,15:35:01,15:35:01,1138,42,,,,15419.4,0
9279070,15:35:47,15:35:47,1139,43,,,,15667.38,0
9279070,15:36:13,15:36:13,1140,44,,,,15798.13,0
9279070,15:36:37,15:36:37,1141,45,,,,15925.32,0
9279070,15:37:45,15:37:45,1142,46,,,,16296.03,0
9279070,15:38:44,15:38:44,9529,47,,,,16663.44,0
9279070,15:39:09,15:39:09,1144,48,,,,16789.1,0
9279070,15:40:56,15:40:56,1145,49,,,,17365.11,0
9279070,15:42:00,15:42:00,9526,50,,1,,17701.07,
9288010,10:42:00,10:42:00,9642,1,,,1,0,
9288010,10:42:35,10:42:35,1095,2,,,,433.56,0
9288010,10:43:32,10:43:32,1096,3,,,,931.19,0
9288010,10:44:05,10:44:05,1097,4,,,,1336.76,0
9288010,10:44:30,10:44:30,1098,5,,,,1639.17,0
9288010,10:44:50,10:44:50,1099,6,,,,1875.28,0
9288010,10:45:20,10:45:20,1100,7,,,,2271.26,0
9288010,10:45:56,10:45:56,1101,8,,,,2699.53,0
9288010,10:46:22,10:46:22,1102,9,,,,3028.9,0
9288010,10:46:57,10:46:57,1103,10,,,,3466.81,0
9288010,10:47:25,10:47:25,1104,11,,,,3790.1,0
9288010,10:47:40,10:47:40,9655,12,,,,4031.95,0
9288010,10:48:00,10:48:00,5485,13,,,,4313.12,
9288010,10:48:55,10:48:55,6309,14,,,,4574.92,0
9288010,10:50:57,10:50:57,1108,15,,,,5219.21,0
9288010,10:53:11,10:53:11,9135,16,,,,5892.52,0
9288010,10:54:07,10:54:07,1110,17,,,,6116.68,0
9288010,10:54:52,10:54:52,1111,18,,,,6331.85,0
9288010,10:55:37,10:55:37,1112,19,,,,6540.35,0
9288010,10:56:53,10:56:53,1147,20,,,,6899.37,0
9288010,10:58:00,10:58:00,8354,21,,,,7219.71,
9288010,10:58:19,10:58:19,1120,22,,,,7409.03,0
9288010,10:58:42,10:58:42,1121,23,,,,7609.37,0
9288010,10:59:08,10:59:08,1122,24,,,,7889.04,0
9288010,10:59:30,10:59:30,1123,25,,,,8083.23,0
9288010,10:59:52,10:59:52,1124,26,,,,8298.15,0
9288010,11:00:31,11:00:31,1125,27,,,,8734.26,0
9288010,11:01:51,11:01:51,1126,28,,,,9641.49,0
9288010,11:02:36,11:02:36,1127,29,,,,10226.32,0
9288010,11:02:59,11:02:59,8083,30,,,,10485.57,0
9288010,11:03:37,11:03:37,1128,31,,,,10905.11,0
9288010,11:04:12,11:04:12,1014,32,,,,11351.78,0
9288010,11:05:00,11:05:00,1129,33,,,,12003.19,
9288010,11:06:03,11:06:03,1130,34,,,,12538.58,0
9288010,11:06:44,11:06:44,1131,35,,,,12769.83,0
9288010,11:07:30,11:07:30,1132,36,,,,13089.46,0
9288010,11:08:19,11:08:19,1133,37,,,,13390.9,0
9288010,11:08:56,11:08:56,1134,38,,,,13638.4,0
9288010,11:10:10,11:10:10,1135,39,,,,14112.41,0
9288010,11:12:03,11:12:03,1136,40,,,,14818.97,0
9288010,11:12:52,11:12:52,1137,41,,,,15167.19,0
9288010,11:13:27,11:13:27,1138,42,,,,15419.4,0
9288010,11:14:10,11:14:10,1139,43,,,,15667.38,0
9288010,11:14:35,11:14:35,1140,44,,,,15798.13,0
9288010,11:14:57,11:14:57,1141,45,,,,15925.32,0
9288010,11:16:01,11:16:01,1142,46,,,,16296.03,0
9288010,11:16:57,11:16:57,9529,47,,,,16663.44,0
9288010,11:17:19,11:17:19,1144,48,,,,16789.1,0
9288010,11:19:00,11:19:00,1145,49,,,,17365.11,0
9288010,11:20:00,11:20:00,9526,50,,1,,17701.07,
9288080,10:42:00,10:42:00,9642,1,,,1,0,
9288080,10:42:35,10:42:35,1095,2,,,,433.56,0
9288080,10:43:32,10:43:32,1096,3,,,,931.19,0
9288080,10:44:05,10:44:05,1097,4,,,,1336.76,0
9288080,10:44:30,10:44:30,1098,5,,,,1639.17,0
9288080,10:44:50,10:44:50,1099,6,,,,1875.28,0
9288080,10:45:20,10:45:20,1100,7,,,,2271.26,0
9288080,10:45:56,10:45:56,1101,8,,,,2699.53,0
9288080,10:46:22,10:46:22,1102,9,,,,3028.9,0
9288080,10:46:57,10:46:57,1103,10,,,,3466.81,0
9288080,10:47:25,10:47:25,1104,11,,,,3790.1,0
9288080,10:47:40,10:47:40,9655,12,,,,4031.95,0
9288080,10:48:00,10:48:00,5485,13,,,,4313.12,
9288080,10:48:55,10:48:55,6309,14,,,,4574.92,0
9288080,10:50:57,10:50:57,1108,15,,,,5219.21,0
9288080,10:53:11,10:53:11,9135,16,,,,5892.52,0
9288080,10:54:07,10:54:07,1110,17,,,,6116.68,0
9288080,10:54:52,10:54:52,1111,18,,,,6331.85,0
9288080,10:55:37,10:55:37,1112,19,,,,6540.35,0
9288080,10:56:53,10:56:53,1147,20,,,,6899.37,0
9288080,10:58:00,10:58:00,8354,21,,,,7219.71,
9288080,10:58:19,10:58:19,1120,22,,,,7409.03,0
9288080,10:58:42,10:58:42,1121,23,,,,7609.37,0
9288080,10:59:08,10:59:08,1122,24,,,,7889.04,0
9288080,10:59:30,10:59:30,1123,25,,,,8083.23,0
9288080,10:59:52,10:59:52,1124,26,,,,8298.15,0
9288080,11:00:31,11:00:31,1125,27,,,,8734.26,0
9288080,11:01:51,11:01:51,1126,28,,,,9641.49,0
9288080,11:02:36,11:02:36,1127,29,,,,10226.32,0
9288080,11:02:59,11:02:59,8083,30,,,,10485.57,0
9288080,11:03:37,11:03:37,1128,31,,,,10905.11,0
9288080,11:04:12,11:04:12,1014,32,,,,11351.78,0
9288080,11:05:00,11:05:00,1129,33,,,,12003.19,
9288080,11:06:03,11:06:03,1130,34,,,,12538.58,0
9288080,11:06:44,11:06:44,1131,35,,,,12769.83,0
9288080,11:07:30,11:07:30,1132,36,,,,13089.46,0
9288080,11:08:19,11:08:19,1133,37,,,,13390.9,0
9288080,11:08:56,11:08:56,1134,38,,,,13638.4,0
9288080,11:10:10,11:10:10,1135,39,,,,14112.41,0
9288080,11:12:03,11:12:03,1136,40,,,,14818.97,0
9288080,11:12:52,11:12:52,1137,41,,,,15167.19,0
9288080,11:13:27,11:13:27,1138,42,,,,15419.4,0
9288080,11:14:10,11:14:10,1139,43,,,,15667.38,0
9288080,11:14:35,11:14:35,1140,44,,,,15798.13,0
9288080,11:14:57,11:14:57,1141,45,,,,15925.32,0
9288080,11:16:01,11:16:01,1142,46,,,,16296.03,0
9288080,11:16:57,11:16:57,9529,47,,,,16663.44,0
9288080,11:17:19,11:17:19,1144,48,,,,16789.1,0
9288080,11:19:00,11:19:00,1145,49,,,,17365.11,0
9288080,11:20:00,11:20:00,9526,50,,1,,17701.07,
9288090,10:42:00,10:42:00,9642,1,,,1,0,
9288090,10:42:35,10:42:35,1095,2,,,,433.56,0
9288090,10:43:32,10:43:32,1096,3,,,,931.19,0
9288090,10:44:05,10:44:05,1097,4,,,,1336.76,0
9288090,10:44:30,10:44:30,1098,5,,,,1639.17,0
9288090,10:44:50,10:44:50,1099,6,,,,1875.28,0
9288090,10:45:20,10:45:20,1100,7,,,,2271.26,0
9288090,10:45:56,10:45:56,1101,8,,,,2699.53,0
9288090,10:46:22,10:46:22,1102,9,,,,3028.9,0
9288090,10:46:57,10:46:57,1103,10,,,,3466.81,0
9288090,10:47:25,10:47:25,1104,11,,,,3790.1,0
9288090,10:47:40,10:47:40,9655,12,,,,4031.95,0
9288090,10:48:00,10:48:00,5485,13,,,,4313.12,
9288090,10:48:55,10:48:55,6309,14,,,,4574.92,0
9288090,10:50:57,10:50:57,1108,15,,,,5219.21,0
9288090,10:53:11,10:53:11,9135,16,,,,5892.52,0
9288090,10:54:07,10:54:07,1110,17,,,,6116.68,0
9288090,10:54:52,10:54:52,1111,18,,,,6331.85,0
9288090,10:55:37,10:55:37,1112,19,,,,6540.35,0
9288090,10:56:53,10:56:53,1147,20,,,,6899.37,0
9288090,10:58:00,10:58:00,8354,21,,,,7219.71,
9288090,10:58:19,10:58:19,1120,22,,,,7409.03,0
9288090,10:58:42,10:58:42,1121,23,,,,7609.37,0
9288090,10:59:08,10:59:08,1122,24,,,,7889.04,0
9288090,10:59:30,10:59:30,1123,25,,,,8083.23,0
9288090,10:59:52,10:59:52,1124,26,,,,8298.15,0
9288090,11:00:31,11:00:31,1125,27,,,,8734.26,0
9288090,11:01:51,11:01:51,1126,28,,,,9641.49,0
9288090,11:02:36,11:02:36,1127,29,,,,10226.32,0
9288090,11:02:59,11:02:59,8083,30,,,,10485.57,0
9288090,11:03:37,11:03:37,1128,31,,,,10905.11,0
9288090,11:04:12,11:04:12,1014,32,,,,11351.78,0
9288090,11:05:00,11:05:00,1129,33,,,,12003.19,
9288090,11:06:03,11:06:03,1130,34,,,,12538.58,0
9288090,11:06:44,11:06:44,1131,35,,,,12769.83,0
9288090,11:07:30,11:07:30,1132,36,,,,13089.46,0
9288090,11:08:19,11:08:19,1133,37,,,,13390.9,0
9288090,11:08:56,11:08:56,1134,38,,,,13638.4,0
9288090,11:10:10,11:10:10,1135,39,,,,14112.41,0
9288090,11:12:03,11:12:03,1136,40,,,,14818.97,0
9288090,11:12:52,11:12:52,1137,41,,,,15167.19,0
9288090,11:13:27,11:13:27,1138,42,,,,15419.4,0
9288090,11:14:10,11:14:10,1139,43,,,,15667.38,0
9288090,11:14:35,11:14:35,1140,44,,,,15798.13,0
9288090,11:14:57,11:14:57,1141,45,,,,15925.32,0
9288090,11:16:01,11:16:01,1142,46,,,,16296.03,0
9288090,11:16:57,11:16:57,9529,47,,,,16663.44,0
9288090,11:17:19,11:17:19,1144,48,,,,16789.1,0
9288090,11:19:00,11:19:00,1145,49,,,,17365.11,0
9288090,11:20:00,11:20:00,9526,50,,1,,17701.07,
9423070,20:18:00,20:18:00,9642,1,,,1,0,
9423070,20:18:35,20:18:35,1095,2,,,,433.56,0
9423070,20:19:32,20:19:32,1096,3,,,,931.19,0
9423070,20:20:05,20:20:05,1097,4,,,,1336.76,0
9423070,20:20:30,20:20:30,1098,5,,,,1639.17,0
9423070,20:20:50,20:20:50,1099,6,,,,1875.28,0
9423070,20:21:20,20:21:20,1100,7,,,,2271.26,0
9423070,20:21:56,20:21:56,1101,8,,,,2699.53,0
9423070,20:22:22,20:22:22,1102,9,,,,3028.9,0
9423070,20:22:57,20:22:57,1103,10,,,,3466.81,0
9423070,20:23:25,20:23:25,1104,11,,,,3790.1,0
9423070,20:23:40,20:23:40,9655,12,,,,4031.95,0
9423070,20:24:00,20:24:00,5485,13,,,,4313.12,
9423070,20:24:49,20:24:49,6309,14,,,,4574.92,0
9423070,20:26:39,20:26:39,1108,15,,,,5219.21,0
9423070,20:28:40,20:28:40,9135,16,,,,5892.52,0
9423070,20:29:30,20:29:30,1110,17,,,,6116.68,0
9423070,20:30:11,20:30:11,1111,18,,,,6331.85,0
9423070,20:30:51,20:30:51,1112,19,,,,6540.35,0
9423070,20:32:00,20:32:00,1147,20,,,,6899.37,0
9423070,20:33:00,20:33:00,8354,21,,,,7219.71,
9423070,20:33:19,20:33:19,1120,22,,,,7409.03,0
9423070,20:33:42,20:33:42,1121,23,,,,7609.37,0
9423070,20:34:08,20:34:08,1122,24,,,,7889.04,0
9423070,20:34:30,20:34:30,1123,25,,,,8083.23,0
9423070,20:34:52,20:34:52,1124,26,,,,8298.15,0
9423070,20:35:31,20:35:31,1125,27,,,,8734.26,0
9423070,20:36:51,20:36:51,1126,28,,,,9641.49,0
9423070,20:37:36,20:37:36,1127,29,,,,10226.32,0
9423070,20:37:59,20:37:59,8083,30,,,,10485.57,0
9423070,20:38:37,20:38:37,1128,31,,,,10905.11,0
9423070,20:39:12,20:39:12,1014,32,,,,11351.78,0
9423070,20:40:00,20:40:00,1129,33,,,,12003.19,
9423070,20:40:59,20:40:59,1130,34,,,,12538.58,0
9423070,20:41:37,20:41:37,1131,35,,,,12769.83,0
9423070,20:42:20,20:42:20,1132,36,,,,13089.46,0
9423070,20:43:06,20:43:06,1133,37,,,,13390.9,0
9423070,20:43:40,20:43:40,1134,38,,,,13638.4,0
9423070,20:44:49,20:44:49,1135,39,,,,14112.41,0
9423070,20:46:35,20:46:35,1136,40,,,,14818.97,0
9423070,20:47:21,20:47:21,1137,41,,,,15167.19,0
9423070,20:47:53,20:47:53,1138,42,,,,15419.4,0
9423070,20:48:33,20:48:33,1139,43,,,,15667.38,0
9423070,20:48:56,20:48:56,1140,44,,,,15798.13,0
9423070,20:49:18,20:49:18,1141,45,,,,15925.32,0
9423070,20:50:17,20:50:17,1142,46,,,,16296.03,0
9423070,20:51:09,20:51:09,9529,47,,,,16663.44,0
9423070,20:51:30,20:51:30,1144,48,,,,16789.1,0
9423070,20:53:04,20:53:04,1145,49,,,,17365.11,0
9423070,20:54:00,20:54:00,9526,50,,1,,17701.07,
9497070,06:45:00,06:45:00,9642,1,,,1,0,
9497070,06:45:29,06:45:29,1095,2,,,,433.56,0
9497070,06:46:17,06:46:17,1096,3,,,,931.19,0
9497070,06:46:44,06:46:44,1097,4,,,,1336.76,0
9497070,06:47:05,06:47:05,1098,5,,,,1639.17,0
9497070,06:47:22,06:47:22,1099,6,,,,1875.28,0
9497070,06:47:47,06:47:47,1100,7,,,,2271.26,0
9497070,06:48:17,06:48:17,1101,8,,,,2699.53,0
9497070,06:48:38,06:48:38,1102,9,,,,3028.9,0
9497070,06:49:08,06:49:08,1103,10,,,,3466.81,0
9497070,06:49:31,06:49:31,1104,11,,,,3790.1,0
9497070,06:49:43,06:49:43,9655,12,,,,4031.95,0
9497070,06:50:00,06:50:00,5485,13,,,,4313.12,
9497070,06:50:49,06:50:49,6309,14,,,,4574.92,0
9497070,06:52:39,06:52:39,1108,15,,,,5219.21,0
9497070,06:54:40,06:54:40,9135,16,,,,5892.52,0
9497070,06:55:30,06:55:30,1110,17,,,,6116.68,0
9497070,06:56:11,06:56:11,1111,18,,,,6331.85,0
9497070,06:56:51,06:56:51,1112,19,,,,6540.35,0
9497070,06:58:00,06:58:00,1147,20,,,,6899.37,0
9497070,06:59:00,06:59:00,8354,21,,,,7219.71,
9497070,06:59:19,06:59:19,1120,22,,,,7409.03,0
9497070,06:59:42,06:59:42,1121,23,,,,7609.37,0
9497070,07:00:08,07:00:08,1122,24,,,,7889.04,0
9497070,07:00:30,07:00:30,1123,25,,,,8083.23,0
9497070,07:00:52,07:00:52,1124,26,,,,8298.15,0
9497070,07:01:31,07:01:31,1125,27,,,,8734.26,0
9497070,07:02:51,07:02:51,1126,28,,,,9641.49,0
9497070,07:03:36,07:03:36,1127,29,,,,10226.32,0
9497070,07:03:59,07:03:59,8083,30,,,,10485.57,0
9497070,07:04:37,07:04:37,1128,31,,,,10905.11,0
9497070,07:05:12,07:05:12,1014,32,,,,11351.78,0
9497070,07:06:00,07:06:00,1129,33,,,,12003.19,
9497070,07:06:55,07:06:55,1130,34,,,,12538.58,0
9497070,07:07:30,07:07:30,1131,35,,,,12769.83,0
9497070,07:08:10,07:08:10,1132,36,,,,13089.46,0
9497070,07:08:52,07:08:52,1133,37,,,,13390.9,0
9497070,07:09:24,07:09:24,1134,38,,,,13638.4,0
9497070,07:10:28,07:10:28,1135,39,,,,14112.41,0
9497070,07:12:06,07:12:06,1136,40,,,,14818.97,0
9497070,07:12:49,07:12:49,1137,41,,,,15167.19,0
9497070,07:13:19,07:13:19,1138,42,,,,15419.4,0
9497070,07:13:57,07:13:57,1139,43,,,,15667.38,0
9497070,07:14:18,07:14:18,1140,44,,,,15798.13,0
9497070,07:14:38,07:14:38,1141,45,,,,15925.32,0
9497070,07:15:33,07:15:33,1142,46,,,,16296.03,0
9497070,07:16:21,07:16:21,9529,47,,,,16663.44,0
9497070,07:16:41,07:16:41,1144,48,,,,16789.1,0
9497070,07:18:08,07:18:08,1145,49,,,,17365.11,0
9497070,07:19:00,07:19:00,9526,50,,1,,17701.07,
9591010,18:00:00,18:00:00,9642,1,,,1,0,
9591010,18:00:35,18:00:35,1095,2,,,,433.56,0
9591010,18:01:32,18:01:32,1096,3,,,,931.19,0
9591010,18:02:05,18:02:05,1097,4,,,,1336.76,0
9591010,18:02:30,18:02:30,1098,5,,,,1639.17,0
9591010,18:02:50,18:02:50,1099,6,,,,1875.28,0
9591010,18:03:20,18:03:20,1100,7,,,,2271.26,0
9591010,18:03:56,18:03:56,1101,8,,,,2699.53,0
9591010,18:04:22,18:04:22,1102,9,,,,3028.9,0
9591010,18:04:57,18:04:57,1103,10,,,,3466.81,0
9591010,18:05:25,18:05:25,1104,11,,,,3790.1,0
9591010,18:05:40,18:05:40,9655,12,,,,4031.95,0
9591010,18:06:00,18:06:00,5485,13,,,,4313.12,
9591010,18:06:55,18:06:55,6309,14,,,,4574.92,0
9591010,18:08:57,18:08:57,1108,15,,,,5219.21,0
9591010,18:11:11,18:11:11,9135,16,,,,5892.52,0
9591010,18:12:07,18:12:07,1110,17,,,,6116.68,0
9591010,18:12:52,18:12:52,1111,18,,,,6331.85,0
9591010,18:13:37,18:13:37,1112,19,,,,6540.35,0
9591010,18:14:53,18:14:53,1147,20,,,,6899.37,0
9591010,18:16:00,18:16:00,8354,21,,,,7219.71,
9591010,18:16:19,18:16:19,1120,22,,,,7409.03,0
9591010,18:16:42,18:16:42,1121,23,,,,7609.37,0
9591010,18:17:08,18:17:08,1122,24,,,,7889.04,0
9591010,18:17:30,18:17:30,1123,25,,,,8083.23,0
9591010,18:17:52,18:17:52,1124,26,,,,8298.15,0
9591010,18:18:31,18:18:31,1125,27,,,,8734.26,0
9591010,18:19:51,18:19:51,1126,28,,,,9641.49,0
9591010,18:20:36,18:20:36,1127,29,,,,10226.32,0
9591010,18:20:59,18:20:59,8083,30,,,,10485.57,0
9591010,18:21:37,18:21:37,1128,31,,,,10905.11,0
9591010,18:22:12,18:22:12,1014,32,,,,11351.78,0
9591010,18:23:00,18:23:00,1129,33,,,,12003.19,
9591010,18:24:03,18:24:03,1130,34,,,,12538.58,0
9591010,18:24:44,18:24:44,1131,35,,,,12769.83,0
9591010,18:25:30,18:25:30,1132,36,,,,13089.46,0
9591010,18:26:19,18:26:19,1133,37,,,,13390.9,0
9591010,18:26:56,18:26:56,1134,38,,,,13638.4,0
9591010,18:28:10,18:28:10,1135,39,,,,14112.41,0
9591010,18:30:03,18:30:03,1136,40,,,,14818.97,0
9591010,18:30:52,18:30:52,1137,41,,,,15167.19,0
9591010,18:31:27,18:31:27,1138,42,,,,15419.4,0
9591010,18:32:10,18:32:10,1139,43,,,,15667.38,0
9591010,18:32:35,18:32:35,1140,44,,,,15798.13,0
9591010,18:32:57,18:32:57,1141,45,,,,15925.32,0
9591010,18:34:01,18:34:01,1142,46,,,,16296.03,0
9591010,18:34:57,18:34:57,9529,47,,,,16663.44,0
9591010,18:35:19,18:35:19,1144,48,,,,16789.1,0
9591010,18:37:00,18:37:00,1145,49,,,,17365.11,0
9591010,18:38:00,18:38:00,9526,50,,1,,17701.07,
9591080,18:00:00,18:00:00,9642,1,,,1,0,
9591080,18:00:35,18:00:35,1095,2,,,,433.56,0
9591080,18:01:32,18:01:32,1096,3,,,,931.19,0
9591080,18:02:05,18:02:05,1097,4,,,,1336.76,0
9591080,18:02:30,18:02:30,1098,5,,,,1639.17,0
9591080,18:02:50,18:02:50,1099,6,,,,1875.28,0
9591080,18:03:20,18:03:20,1100,7,,,,2271.26,0
9591080,18:03:56,18:03:56,1101,8,,,,2699.53,0
9591080,18:04:22,18:04:22,1102,9,,,,3028.9,0
9591080,18:04:57,18:04:57,1103,10,,,,3466.81,0
9591080,18:05:25,18:05:25,1104,11,,,,3790.1,0
9591080,18:05:40,18:05:40,9655,12,,,,4031.95,0
9591080,18:06:00,18:06:00,5485,13,,,,4313.12,
9591080,18:06:55,18:06:55,6309,14,,,,4574.92,0
9591080,18:08:57,18:08:57,1108,15,,,,5219.21,0
9591080,18:11:11,18:11:11,9135,16,,,,5892.52,0
9591080,18:12:07,18:12:07,1110,17,,,,6116.68,0
9591080,18:12:52,18:12:52,1111,18,,,,6331.85,0
9591080,18:13:37,18:13:37,1112,19,,,,6540.35,0
9591080,18:14:53,18:14:53,1147,20,,,,6899.37,0
9591080,18:16:00,18:16:00,8354,21,,,,7219.71,
9591080,18:16:19,18:16:19,1120,22,,,,7409.03,0
9591080,18:16:42,18:16:42,1121,23,,,,7609.37,0
9591080,18:17:08,18:17:08,1122,24,,,,7889.04,0
9591080,18:17:30,18:17:30,1123,25,,,,8083.23,0
9591080,18:17:52,18:17:52,1124,26,,,,8298.15,0
9591080,18:18:31,18:18:31,1125,27,,,,8734.26,0
9591080,18:19:51,18:19:51,1126,28,,,,9641.49,0
9591080,18:20:36,18:20:36,1127,29,,,,10226.32,0
9591080,18:20:59,18:20:59,8083,30,,,,10485.57,0
9591080,18:21:37,18:21:37,1128,31,,,,10905.11,0
9591080,18:22:12,18:22:12,1014,32,,,,11351.78,0
9591080,18:23:00,18:23:00,1129,33,,,,12003.19,
9591080,18:24:03,18:24:03,1130,34,,,,12538.58,0
9591080,18:24:44,18:24:44,1131,35,,,,12769.83,0
9591080,18:25:30,18:25:30,1132,36,,,,13089.46,0
9591080,18:26:19,18:26:19,1133,37,,,,13390.9,0
9591080,18:26:56,18:26:56,1134,38,,,,13638.4,0
9591080,18:28:10,18:28:10,1135,39,,,,14112.41,0
9591080,18:30:03,18:30:03,1136,40,,,,14818.97,0
9591080,18:30:52,18:30:52,1137,41,,,,15167.19,0
9591080,18:31:27,18:31:27,1138,42,,,,15419.4,0
9591080,18:32:10,18:32:10,1139,43,,,,15667.38,0
9591080,18:32:35,18:32:35,1140,44,,,,15798.13,0
9591080,18:32:57,18:32:57,1141,45,,,,15925.32,0
9591080,18:34:01,18:34:01,1142,46,,,,16296.03,0
9591080,18:34:57,18:34:57,9529,47,,,,16663.44,0
9591080,18:35:19,18:35:19,1144,48,,,,16789.1,0
9591080,18:37:00,18:37:00,1145,49,,,,17365.11,0
9591080,18:38:00,18:38:00,9526,50,,1,,17701.07,
9591090,18:00:00,18:00:00,9642,1,,,1,0,
9591090,18:00:35,18:00:35,1095,2,,,,433.56,0
9591090,18:01:32,18:01:32,1096,3,,,,931.19,0
9591090,18:02:05,18:02:05,1097,4,,,,1336.76,0
9591090,18:02:30,18:02:30,1098,5,,,,1639.17,0
9591090,18:02:50,18:02:50,1099,6,,,,1875.28,0
9591090,18:03:20,18:03:20,1100,7,,,,2271.26,0
9591090,18:03:56,18:03:56,1101,8,,,,2699.53,0
9591090,18:04:22,18:04:22,1102,9,,,,3028.9,0
9591090,18:04:57,18:04:57,1103,10,,,,3466.81,0
9591090,18:05:25,18:05:25,1104,11,,,,3790.1,0
9591090,18:05:40,18:05:40,9655,12,,,,4031.95,0
9591090,18:06:00,18:06:00,5485,13,,,,4313.12,
9591090,18:06:55,18:06:55,6309,14,,,,4574.92,0
9591090,18:08:57,18:08:57,1108,15,,,,5219.21,0
9591090,18:11:11,18:11:11,9135,16,,,,5892.52,0
9591090,18:12:07,18:12:07,1110,17,,,,6116.68,0
9591090,18:12:52,18:12:52,1111,18,,,,6331.85,0
9591090,18:13:37,18:13:37,1112,19,,,,6540.35,0
9591090,18:14:53,18:14:53,1147,20,,,,6899.37,0
9591090,18:16:00,18:16:00,8354,21,,,,7219.71,
9591090,18:16:19,18:16:19,1120,22,,,,7409.03,0
9591090,18:16:42,18:16:42,1121,23,,,,7609.37,0
9591090,18:17:08,18:17:08,1122,24,,,,7889.04,0
9591090,18:17:30,18:17:30,1123,25,,,,8083.23,0
9591090,18:17:52,18:17:52,1124,26,,,,8298.15,0
9591090,18:18:31,18:18:31,1125,27,,,,8734.26,0
9591090,18:19:51,18:19:51,1126,28,,,,9641.49,0
9591090,18:20:36,18:20:36,1127,29,,,,10226.32,0
9591090,18:20:59,18:20:59,8083,30,,,,10485.57,0
9591090,18:21:37,18:21:37,1128,31,,,,10905.11,0
9591090,18:22:12,18:22:12,1014,32,,,,11351.78,0
9591090,18:23:00,18:23:00,1129,33,,,,12003.19,
9591090,18:24:03,18:24:03,1130,34,,,,12538.58,0
9591090,18:24:44,18:24:44,1131,35,,,,12769.83,0
9591090,18:25:30,18:25:30,1132,36,,,,13089.46,0
9591090,18:26:19,18:26:19,1133,37,,,,13390.9,0
9591090,18:26:56,18:26:56,1134,38,,,,13638.4,0
9591090,18:28:10,18:28:10,1135,39,,,,14112.41,0
9591090,18:30:03,18:30:03,1136,40,,,,14818.97,0
9591090,18:30:52,18:30:52,1137,41,,,,15167.19,0
9591090,18:31:27,18:31:27,1138,42,,,,15419.4,0
9591090,18:32:10,18:32:10,1139,43,,,,15667.38,0
9591090,18:32:35,18:32:35,1140,44,,,,15798.13,0
9591090,18:32:57,18:32:57,1141,45,,,,15925.32,0
9591090,18:34:01,18:34:01,1142,46,,,,16296.03,0
9591090,18:34:57,18:34:57,9529,47,,,,16663.44,0
9591090,18:35:19,18:35:19,1144,48,,,,16789.1,0
9591090,18:37:00,18:37:00,1145,49,,,,17365.11,0
9591090,18:38:00,18:38:00,9526,50,,1,,17701.07,
9773070,22:18:00,22:18:00,9642,1,,,1,0,
9773070,22:18:29,22:18:29,1095,2,,,,433.56,0
9773070,22:19:17,22:19:17,1096,3,,,,931.19,0
9773070,22:19:44,22:19:44,1097,4,,,,1336.76,0
9773070,22:20:05,22:20:05,1098,5,,,,1639.17,0
9773070,22:20:22,22:20:22,1099,6,,,,1875.28,0
9773070,22:20:47,22:20:47,1100,7,,,,2271.26,0
9773070,22:21:17,22:21:17,1101,8,,,,2699.53,0
9773070,22:21:38,22:21:38,1102,9,,,,3028.9,0
9773070,22:22:08,22:22:08,1103,10,,,,3466.81,0
9773070,22:22:31,22:22:31,1104,11,,,,3790.1,0
9773070,22:22:43,22:22:43,9655,12,,,,4031.95,0
9773070,22:23:00,22:23:00,5485,13,,,,4313.12,
9773070,22:23:49,22:23:49,6309,14,,,,4574.92,0
9773070,22:25:39,22:25:39,1108,15,,,,5219.21,0
9773070,22:27:40,22:27:40,9135,16,,,,5892.52,0
9773070,22:28:30,22:28:30,1110,17,,,,6116.68,0
9773070,22:29:11,22:29:11,1111,18,,,,6331.85,0
9773070,22:29:51,22:29:51,1112,19,,,,6540.35,0
9773070,22:31:00,22:31:00,1147,20,,,,6899.37,0
9773070,22:32:00,22:32:00,8354,21,,,,7219.71,
9773070,22:32:19,22:32:19,1120,22,,,,7409.03,0
9773070,22:32:42,22:32:42,1121,23,,,,7609.37,0
9773070,22:33:08,22:33:08,1122,24,,,,7889.04,0
9773070,22:33:30,22:33:30,1123,25,,,,8083.23,0
9773070,22:33:52,22:33:52,1124,26,,,,8298.15,0
9773070,22:34:31,22:34:31,1125,27,,,,8734.26,0
9773070,22:35:51,22:35:51,1126,28,,,,9641.49,0
9773070,22:36:36,22:36:36,1127,29,,,,10226.32,0
9773070,22:36:59,22:36:59,8083,30,,,,10485.57,0
9773070,22:37:37,22:37:37,1128,31,,,,10905.11,0
9773070,22:38:12,22:38:12,1014,32,,,,11351.78,0
9773070,22:39:00,22:39:00,1129,33,,,,12003.19,
9773070,22:39:55,22:39:55,1130,34,,,,12538.58,0
9773070,22:40:30,22:40:30,1131,35,,,,12769.83,0
9773070,22:41:10,22:41:10,1132,36,,,,13089.46,0
9773070,22:41:52,22:41:52,1133,37,,,,13390.9,0
9773070,22:42:24,22:42:24,1134,38,,,,13638.4,0
9773070,22:43:28,22:43:28,1135,39,,,,14112.41,0
9773070,22:45:06,22:45:06,1136,40,,,,14818.97,0
9773070,22:45:49,22:45:49,1137,41,,,,15167.19,0
9773070,22:46:19,22:46:19,1138,42,,,,15419.4,0
9773070,22:46:57,22:46:57,1139,43,,,,15667.38,0
9773070,22:47:18,22:47:18,1140,44,,,,15798.13,0
9773070,22:47:38,22:47:38,1141,45,,,,15925.32,0
9773070,22:48:33,22:48:33,1142,46,,,,16296.03,0
9773070,22:49:21,22:49:21,9529,47,,,,16663.44,0
9773070,22:49:41,22:49:41,1144,48,,,,16789.1,0
9773070,22:51:08,22:51:08,1145,49,,,,17365.11,0
9773070,22:52:00,22:52:00,9526,50,,1,,17701.07,
18055040,08:46:00,08:46:00,7539,1,,,1,0,
18055040,08:46:35,08:46:35,7550,2,,,,490.62,0
18055040,08:47:12,08:47:12,7540,3,,,,1026.47,0
18055040,09:02:00,09:02:00,7541,4,,,,14883.32,
18055040,09:03:48,09:03:48,7542,5,,,,16370.77,0
18055040,09:04:35,09:04:35,7543,6,,,,16868.91,0
18055040,09:04:54,09:04:54,7544,7,,,,17112.97,0
18055040,09:05:09,09:05:09,9949,8,,,,17267.54,0
18055040,09:05:40,09:05:40,7866,9,,,,17666.21,0
18055040,09:06:12,09:06:12,9950,10,,,,18069.93,0
18055040,09:19:31,09:19:31,4078,11,,,,27900.02,0
18055040,09:19:53,09:19:53,4079,12,,,,28125.69,0
18055040,09:20:18,09:20:18,4080,13,,,,28341.57,0
18055040,09:21:00,09:21:00,4081,14,,,,28858.84,
18055040,09:23:42,09:23:42,2863,15,,,,30628.63,0
18055040,09:24:32,09:24:32,9554,16,,,,31028.13,0
18055040,09:24:54,09:24:54,9553,17,,,,31298.26,0
18055040,09:25:27,09:25:27,9552,18,,,,31709.64,0
18055040,09:25:42,09:25:42,2867,19,,,,31865.67,0
18055040,09:26:00,09:26:00,9551,20,,,,32068.56,0
18055040,09:26:39,09:26:39,9550,21,,,,32572.25,0
18055040,09:27:04,09:27:04,8844,22,,,,32847.05,0
18055040,09:27:24,09:27:24,8843,23,,,,33075.71,0
18055040,09:27:51,09:27:51,8842,24,,,,33465.12,0
18055040,09:28:15,09:28:15,8841,25,,,,33749.46,0
18055040,09:29:01,09:29:01,4116,26,,,,34330.74,0
18055040,09:29:19,09:29:19,1007,27,,,,34557.18,0
18055040,09:29:40,09:29:40,1008,28,,,,34811.12,0
18055040,09:30:01,09:30:01,1009,29,,,,35122.52,0
18055040,09:30:24,09:30:24,4636,30,,,,35379.78,0
18055040,09:30:46,09:30:46,5773,31,,,,35619.65,0
18055040,09:31:10,09:31:10,5774,32,,,,35907.15,0
18055040,09:31:34,09:31:34,2813,33,,,,36170.79,0
18055040,09:31:55,09:31:55,2814,34,,,,36431.9,0
18055040,09:32:13,09:32:13,9529,35,,,,36675.06,0
18055040,09:32:21,09:32:21,1144,36,,,,36785.39,0
18055040,09:33:12,09:33:12,1145,37,,,,37350.24,0
18055040,09:34:00,09:34:00,9527,38,,,,37881.39,
18055040,09:35:00,09:35:00,998,39,,,,38212.19,0
18055040,09:36:10,09:36:10,999,40,,,,38673.55,0
18055040,09:36:42,09:36:42,2683,41,,,,38924.45,0
18055040,09:37:18,09:37:18,2684,42,,,,39152.57,0
18055040,09:38:00,09:38:00,2686,43,,,,39414.45,
18055040,09:38:44,09:38:44,2687,44,,,,39707.85,0
18055040,09:39:25,09:39:25,2688,45,,,,39969.77,0
18055040,09:40:06,09:40:06,2689,46,,,,40198.75,0
18055040,09:40:36,09:40:36,2690,47,,,,40391.79,0
18055040,09:42:00,09:42:00,2691,48,,,,40928.59,
18055040,09:42:08,09:42:08,9531,49,,,,41022.2,0
18055040,09:42:20,09:42:20,554,50,,,,41251.72,0
18055040,09:45:26,09:45:26,555,51,,,,45208.22,0
18055040,09:48:00,09:48:00,3344,52,,,,48745.75,
18055040,09:50:42,09:50:42,2957,53,,,,52104.34,0
18055040,09:53:32,09:53:32,9504,54,,,,56058.09,0
18055040,09:55:00,09:55:00,10161,55,,,,57781.39,
18055040,09:56:47,09:56:47,8322,56,,,,58580.61,0
18055040,09:57:17,09:57:17,2211,57,,,,58807.91,0
18055040,09:57:52,09:57:52,2212,58,,,,59025.72,0
18055040,09:58:28,09:58:28,2213,59,,,,59324.23,0
18055040,09:59:20,09:59:20,2128,60,,,,59658.59,0
18055040,10:00:00,10:00:00,2129,61,,1,,59875.17,
6793040,14:30:00,14:30:00,2128,1,,,1,0,
6793040,14:30:34,14:30:34,2129,2,,,,228.78,0
6793040,14:30:56,14:30:56,2130,3,,,,444.72,0
6793040,14:31:23,14:31:23,2131,4,,,,704.61,0
6793040,14:31:52,14:31:52,2132,5,,,,934.61,0
6793040,14:32:04,14:32:04,2133,6,,,,1062.07,0
6793040,14:32:22,14:32:22,2134,7,,,,1235.65,0
6793040,14:32:32,14:32:32,160,8,,,,1309.58,0
6793040,14:34:00,14:34:00,10161,9,,,,2192.34,
6793040,14:36:46,14:36:46,9520,10,,,,5397.8,0
6793040,14:40:00,14:40:00,2239,11,,,,9125.27,
6793040,14:44:53,14:44:53,657,12,,,,13308.54,0
6793040,14:51:05,14:51:05,2723,13,,,,18067.54,0
6793040,14:51:36,14:51:36,2724,14,,,,18524.31,0
6793040,14:51:57,14:51:57,2725,15,,,,18771.07,0
6793040,14:52:16,14:52:16,2726,16,,,,18985.06,0
6793040,14:52:37,14:52:37,2727,17,,,,19237.6,0
6793040,14:53:02,14:53:02,2728,18,,,,19550.12,0
6793040,14:53:18,14:53:18,2730,19,,,,19815.05,0
6793040,14:53:44,14:53:44,9529,20,,,,20114.5,0
6793040,14:53:52,14:53:52,1144,21,,,,20224.83,0
6793040,14:54:28,14:54:28,1145,22,,,,20795,0
6793040,14:55:00,14:55:00,2880,23,,,,21166.99,
6793040,14:55:52,14:55:52,998,24,,,,21680.96,0
6793040,14:56:35,14:56:35,999,25,,,,22152.42,0
6793040,14:57:05,14:57:05,9530,26,,,,22448.62,0
6793040,14:57:21,14:57:21,7262,27,,,,22576.9,0
6793040,14:57:56,14:57:56,4795,28,,,,22870.09,0
6793040,14:58:33,14:58:33,4796,29,,,,23134.89,0
6793040,14:59:02,14:59:02,4653,30,,,,23373.2,0
6793040,14:59:35,14:59:35,4654,31,,,,23648.59,0
6793040,14:59:55,14:59:55,6001,32,,,,23794.66,0
6793040,15:00:49,15:00:49,1135,33,,,,24275.1,0
6793040,15:01:35,15:01:35,8868,34,,,,24708.01,0
6793040,15:02:32,15:02:32,8867,35,,,,25308.11,0
6793040,15:03:04,15:03:04,6576,36,,,,25585.65,0
6793040,15:03:54,15:03:54,8865,37,,,,26001.79,0
6793040,15:04:33,15:04:33,2886,38,,,,26310.78,0
6793040,15:04:57,15:04:57,2887,39,,,,26478.51,0
6793040,15:05:42,15:05:42,9662,40,,,,26897.05,0
6793040,15:06:05,15:06:05,2889,41,,,,27067.05,0
6793040,15:06:31,15:06:31,9663,42,,,,27257.88,0
6793040,15:07:11,15:07:11,2891,43,,,,27602.15,0
6793040,15:09:00,15:09:00,2893,44,,,,28408.79,
6793040,15:11:30,15:11:30,4075,45,,,,30072.42,0
6793040,15:12:05,15:12:05,4076,46,,,,30570.9,0
6793040,15:12:32,15:12:32,4077,47,,,,30879.95,0
6793040,15:24:17,15:24:17,9949,48,,,,40877.84,0
6793040,15:24:47,15:24:47,7866,49,,,,41283.5,0
6793040,15:25:13,15:25:13,9950,50,,,,41676.47,0
6793040,15:25:29,15:25:29,7545,51,,,,41874.57,0
6793040,15:25:45,15:25:45,7546,52,,,,42137.83,0
6793040,15:26:25,15:26:25,7547,53,,,,42595.44,0
6793040,15:28:00,15:28:00,7548,54,,,,44056.33,
6793040,15:42:52,15:42:52,7549,55,,,,57962.7,0
6793040,15:43:29,15:43:29,7539,56,,,,58679.27,0
6793040,15:44:00,15:44:00,7550,57,,1,,59163.67,
7317020,08:56:00,08:56:00,6183,1,,,1,0,
7317020,08:56:45,08:56:45,6224,2,,,,594.5,0
7317020,08:57:02,08:57:02,6184,3,,,,797.46,0
7317020,08:57:19,08:57:19,6185,4,,,,965.47,0
7317020,08:57:40,08:57:40,6186,5,,,,1345.59,0
7317020,08:58:14,08:58:14,6187,6,,,,1712.02,0
7317020,08:58:32,08:58:32,6188,7,,,,2043.55,0
7317020,08:58:51,08:58:51,6189,8,,,,2276.71,0
7317020,08:59:08,08:59:08,6190,9,,,,2535.32,0
7317020,08:59:37,08:59:37,6191,10,,,,2900.18,0
7317020,08:59:56,08:59:56,6192,11,,,,3136.74,0
7317020,09:00:18,09:00:18,6193,12,,,,3379.4,0
7317020,09:00:34,09:00:34,6194,13,,,,3620.24,0
7317020,09:01:21,09:01:21,6195,14,,,,4122.96,0
7317020,09:01:37,09:01:37,6196,15,,,,4351.7,0
7317020,09:01:56,09:01:56,6197,16,,,,4618.6,0
7317020,09:02:08,09:02:08,6198,17,,,,4766.93,0
7317020,09:02:42,09:02:42,6199,18,,,,5213.55,0
7317020,09:03:07,09:03:07,6200,19,,,,5496.61,0
7317020,09:03:56,09:03:56,6233,20,,,,6187.33,0
7317020,09:04:17,09:04:17,6234,21,,,,6428.02,0
7317020,09:04:33,09:04:33,6235,22,,,,6673.65,0
7317020,09:05:18,09:05:18,6236,23,,,,7111.53,0
7317020,09:05:54,09:05:54,7856,24,,,,7536.03,0
7317020,09:13:42,09:13:42,8073,25,,,,14051.59,0
7317020,09:14:55,09:14:55,4096,26,,,,15010.14,0
7317020,09:15:30,09:15:30,4097,27,,,,15457.94,0
7317020,09:16:13,09:16:13,6569,28,,,,15890.09,0
7317020,09:16:53,09:16:53,4098,29,,,,16364.85,0
7317020,09:17:12,09:17:12,4099,30,,,,16604.21,0
7317020,09:17:52,09:17:52,4100,31,,,,17028.86,0
7317020,09:18:18,09:18:18,4101,32,,,,17318.03,0
7317020,09:18:35,09:18:35,4102,33,,,,17529.61,0
7317020,09:19:00,09:19:00,4103,34,,,,17837.46,
7317020,09:19:39,09:19:39,4060,35,,,,18192.86,0
7317020,09:19:52,09:19:52,4061,36,,,,18338.98,0
7317020,09:20:19,09:20:19,5998,37,,,,18656.68,0
7317020,09:20:38,09:20:38,5999,38,,,,18844.46,0
7317020,09:21:15,09:21:15,6000,39,,,,19162.55,0
7317020,09:21:46,09:21:46,2863,40,,,,19451.22,0
7317020,09:22:45,09:22:45,9554,41,,,,19850.72,0
7317020,09:23:11,09:23:11,9553,42,,,,20120.85,0
7317020,09:23:51,09:23:51,9552,43,,,,20532.23,0
7317020,09:24:08,09:24:08,2867,44,,,,20688.26,0
7317020,09:24:30,09:24:30,9551,45,,,,20891.15,0
7317020,09:25:16,09:25:16,9550,46,,,,21394.84,0
7317020,09:25:46,09:25:46,8844,47,,,,21669.64,0
7317020,09:26:09,09:26:09,8843,48,,,,21898.3,0
7317020,09:26:41,09:26:41,8842,49,,,,22287.71,0
7317020,09:27:11,09:27:11,8841,50,,,,22572.05,0
7317020,09:28:04,09:28:04,4116,51,,,,23153.33,0
7317020,09:28:26,09:28:26,1007,52,,,,23379.77,0
7317020,09:28:51,09:28:51,1008,53,,,,23633.71,0
7317020,09:29:16,09:29:16,1009,54,,,,23945.11,0
7317020,09:29:43,09:29:43,4636,55,,,,24202.37,0
7317020,09:30:10,09:30:10,5773,56,,,,24442.24,0
7317020,09:30:38,09:30:38,5774,57,,,,24729.74,0
7317020,09:31:06,09:31:06,2813,58,,,,24993.38,0
7317020,09:31:32,09:31:32,2814,59,,,,25254.49,0
7317020,09:31:53,09:31:53,9529,60,,,,25497.65,0
7317020,09:32:03,09:32:03,1144,61,,,,25607.98,0
7317020,09:33:03,09:33:03,1145,62,,,,26172.83,0
7317020,09:34:00,09:34:00,9527,63,,,,26703.98,
7317020,09:35:00,09:35:00,998,64,,,,27034.78,0
7317020,09:36:10,09:36:10,999,65,,,,27496.14,0
7317020,09:36:42,09:36:42,2683,66,,,,27747.04,0
7317020,09:37:18,09:37:18,2684,67,,,,27975.16,0
7317020,09:38:00,09:38:00,2686,68,,,,28237.04,
7317020,09:38:44,09:38:44,2687,69,,,,28530.44,0
7317020,09:39:25,09:39:25,2688,70,,,,28792.36,0
7317020,09:40:06,09:40:06,2689,71,,,,29021.34,0
7317020,09:40:36,09:40:36,2690,72,,,,29214.38,0
7317020,09:42:00,09:42:00,2691,73,,,,29751.18,
7317020,09:42:08,09:42:08,9531,74,,,,29844.79,0
7317020,09:42:20,09:42:20,554,75,,,,30074.31,0
7317020,09:45:20,09:45:20,555,76,,,,34029.32,0
7317020,09:48:00,09:48:00,3344,77,,,,37577.01,
7317020,09:50:50,09:50:50,2957,78,,,,40898.07,0
7317020,09:53:35,09:53:35,9504,79,,,,44851.82,0
7317020,09:55:00,09:55:00,10161,80,,,,46575.12,
7317020,09:56:48,09:56:48,8322,81,,,,47374.34,0
7317020,09:57:18,09:57:18,2211,82,,,,47601.64,0
7317020,09:57:54,09:57:54,2212,83,,,,47819.45,0
7317020,09:58:29,09:58:29,2213,84,,,,48117.96,0
7317020,09:59:22,09:59:22,2128,85,,,,48451.87,0
7317020,10:00:00,10:00:00,2129,86,,1,,48671.33,
7317090,08:56:00,08:56:00,6183,1,,,1,0,
7317090,08:56:45,08:56:45,6224,2,,,,594.5,0
7317090,08:57:02,08:57:02,6184,3,,,,797.46,0
7317090,08:57:19,08:57:19,6185,4,,,,965.47,0
7317090,08:57:40,08:57:40,6186,5,,,,1345.59,0
7317090,08:58:14,08:58:14,6187,6,,,,1712.02,0
7317090,08:58:32,08:58:32,6188,7,,,,2043.55,0
7317090,08:58:51,08:58:51,6189,8,,,,2276.71,0
7317090,08:59:08,08:59:08,6190,9,,,,2535.32,0
7317090,08:59:37,08:59:37,6191,10,,,,2900.18,0
7317090,08:59:56,08:59:56,6192,11,,,,3136.74,0
7317090,09:00:18,09:00:18,6193,12,,,,3379.4,0
7317090,09:00:34,09:00:34,6194,13,,,,3620.24,0
7317090,09:01:21,09:01:21,6195,14,,,,4122.96,0
7317090,09:01:37,09:01:37,6196,15,,,,4351.7,0
7317090,09:01:56,09:01:56,6197,16,,,,4618.6,0
7317090,09:02:08,09:02:08,6198,17,,,,4766.93,0
7317090,09:02:42,09:02:42,6199,18,,,,5213.55,0
7317090,09:03:07,09:03:07,6200,19,,,,5496.61,0
7317090,09:03:56,09:03:56,6233,20,,,,6187.33,0
7317090,09:04:17,09:04:17,6234,21,,,,6428.02,0
7317090,09:04:33,09:04:33,6235,22,,,,6673.65,0
7317090,09:05:18,09:05:18,6236,23,,,,7111.53,0
7317090,09:05:54,09:05:54,7856,24,,,,7536.03,0
7317090,09:13:42,09:13:42,8073,25,,,,14051.59,0
7317090,09:14:55,09:14:55,4096,26,,,,15010.14,0
7317090,09:15:30,09:15:30,4097,27,,,,15457.94,0
7317090,09:16:13,09:16:13,6569,28,,,,15890.09,0
7317090,09:16:53,09:16:53,4098,29,,,,16364.85,0
7317090,09:17:12,09:17:12,4099,30,,,,16604.21,0
7317090,09:17:52,09:17:52,4100,31,,,,17028.86,0
7317090,09:18:18,09:18:18,4101,32,,,,17318.03,0
7317090,09:18:35,09:18:35,4102,33,,,,17529.61,0
7317090,09:19:00,09:19:00,4103,34,,,,17837.46,
7317090,09:19:39,09:19:39,4060,35,,,,18192.86,0
7317090,09:19:52,09:19:52,4061,36,,,,18338.98,0
7317090,09:20:19,09:20:19,5998,37,,,,18656.68,0
7317090,09:20:38,09:20:38,5999,38,,,,18844.46,0
7317090,09:21:15,09:21:15,6000,39,,,,19162.55,0
7317090,09:21:46,09:21:46,2863,40,,,,19451.22,0
7317090,09:22:45,09:22:45,9554,41,,,,19850.72,0
7317090,09:23:11,09:23:11,9553,42,,,,20120.85,0
7317090,09:23:51,09:23:51,9552,43,,,,20532.23,0
7317090,09:24:08,09:24:08,2867,44,,,,20688.26,0
7317090,09:24:30,09:24:30,9551,45,,,,20891.15,0
7317090,09:25:16,09:25:16,9550,46,,,,21394.84,0
7317090,09:25:46,09:25:46,8844,47,,,,21669.64,0
7317090,09:26:09,09:26:09,8843,48,,,,21898.3,0
7317090,09:26:41,09:26:41,8842,49,,,,22287.71,0
7317090,09:27:11,09:27:11,8841,50,,,,22572.05,0
7317090,09:28:04,09:28:04,4116,51,,,,23153.33,0
7317090,09:28:26,09:28:26,1007,52,,,,23379.77,0
7317090,09:28:51,09:28:51,1008,53,,,,23633.71,0
7317090,09:29:16,09:29:16,1009,54,,,,23945.11,0
7317090,09:29:43,09:29:43,4636,55,,,,24202.37,0
7317090,09:30:10,09:30:10,5773,56,,,,24442.24,0
7317090,09:30:38,09:30:38,5774,57,,,,24729.74,0
7317090,09:31:06,09:31:06,2813,58,,,,24993.38,0
7317090,09:31:32,09:31:32,2814,59,,,,25254.49,0
7317090,09:31:53,09:31:53,9529,60,,,,25497.65,0
7317090,09:32:03,09:32:03,1144,61,,,,25607.98,0
7317090,09:33:03,09:33:03,1145,62,,,,26172.83,0
7317090,09:34:00,09:34:00,9527,63,,,,26703.98,
7317090,09:35:00,09:35:00,998,64,,,,27034.78,0
7317090,09:36:10,09:36:10,999,65,,,,27496.14,0
7317090,09:36:42,09:36:42,2683,66,,,,27747.04,0
7317090,09:37:18,09:37:18,2684,67,,,,27975.16,0
7317090,09:38:00,09:38:00,2686,68,,,,28237.04,
7317090,09:38:44,09:38:44,2687,69,,,,28530.44,0
7317090,09:39:25,09:39:25,2688,70,,,,28792.36,0
7317090,09:40:06,09:40:06,2689,71,,,,29021.34,0
7317090,09:40:36,09:40:36,2690,72,,,,29214.38,0
7317090,09:42:00,09:42:00,2691,73,,,,29751.18,
7317090,09:42:08,09:42:08,9531,74,,,,29844.79,0
7317090,09:42:20,09:42:20,554,75,,,,30074.31,0
7317090,09:45:20,09:45:20,555,76,,,,34029.32,0
7317090,09:48:00,09:48:00,3344,77,,,,37577.01,
7317090,09:50:50,09:50:50,2957,78,,,,40898.07,0
7317090,09:53:35,09:53:35,9504,79,,,,44851.82,0
7317090,09:55:00,09:55:00,10161,80,,,,46575.12,
7317090,09:56:48,09:56:48,8322,81,,,,47374.34,0
7317090,09:57:18,09:57:18,2211,82,,,,47601.64,0
7317090,09:57:54,09:57:54,2212,83,,,,47819.45,0
7317090,09:58:29,09:58:29,2213,84,,,,48117.96,0
7317090,09:59:22,09:59:22,2128,85,,,,48451.87,0
7317090,10:00:00,10:00:00,2129,86,,1,,48671.33,
14148020,14:30:00,14:30:00,2128,1,,,1,0,
14148020,14:30:34,14:30:34,2129,2,,,,228.78,0
14148020,14:30:56,14:30:56,2130,3,,,,444.72,0
14148020,14:31:23,14:31:23,2131,4,,,,704.61,0
14148020,14:31:52,14:31:52,2132,5,,,,934.61,0
14148020,14:32:04,14:32:04,2133,6,,,,1062.07,0
14148020,14:32:22,14:32:22,2134,7,,,,1235.65,0
14148020,14:32:32,14:32:32,160,8,,,,1309.58,0
14148020,14:34:00,14:34:00,10161,9,,,,2192.34,
14148020,14:36:46,14:36:46,9520,10,,,,5397.8,0
14148020,14:40:00,14:40:00,2239,11,,,,9125.27,
14148020,14:44:53,14:44:53,657,12,,,,13308.54,0
14148020,14:51:05,14:51:05,2723,13,,,,18067.54,0
14148020,14:51:36,14:51:36,2724,14,,,,18524.31,0
14148020,14:51:57,14:51:57,2725,15,,,,18771.07,0
14148020,14:52:16,14:52:16,2726,16,,,,18985.06,0
14148020,14:52:37,14:52:37,2727,17,,,,19237.6,0
14148020,14:53:02,14:53:02,2728,18,,,,19550.12,0
14148020,14:53:18,14:53:18,2730,19,,,,19815.05,0
14148020,14:53:44,14:53:44,9529,20,,,,20114.5,0
14148020,14:53:52,14:53:52,1144,21,,,,20224.83,0
14148020,14:54:28,14:54:28,1145,22,,,,20795,0
14148020,14:55:00,14:55:00,2880,23,,,,21166.99,
14148020,14:55:49,14:55:49,998,24,,,,21680.96,0
14148020,14:56:30,14:56:30,999,25,,,,22152.42,0
14148020,14:57:00,14:57:00,9530,26,,,,22448.62,0
14148020,14:57:14,14:57:14,7262,27,,,,22576.9,0
14148020,14:57:48,14:57:48,4795,28,,,,22870.09,0
14148020,14:58:23,14:58:23,4796,29,,,,23134.89,0
14148020,14:58:51,14:58:51,4653,30,,,,23373.2,0
14148020,14:59:23,14:59:23,4654,31,,,,23648.59,0
14148020,14:59:42,14:59:42,6001,32,,,,23794.66,0
14148020,15:00:34,15:00:34,1135,33,,,,24275.1,0
14148020,15:01:18,15:01:18,8868,34,,,,24708.01,0
14148020,15:02:12,15:02:12,8867,35,,,,25308.11,0
14148020,15:02:43,15:02:43,6576,36,,,,25585.65,0
14148020,15:03:31,15:03:31,8865,37,,,,26001.79,0
14148020,15:04:08,15:04:08,2886,38,,,,26310.78,0
14148020,15:04:31,15:04:31,2887,39,,,,26478.51,0
14148020,15:05:14,15:05:14,9662,40,,,,26897.05,0
14148020,15:05:36,15:05:36,2889,41,,,,27067.05,0
14148020,15:06:01,15:06:01,9663,42,,,,27257.88,0
14148020,15:06:39,15:06:39,2891,43,,,,27602.15,0
14148020,15:08:23,15:08:23,2893,44,,,,28408.79,0
14148020,15:08:53,15:08:53,9670,45,,,,28636.31,0
14148020,15:09:17,15:09:17,9671,46,,,,28824.33,0
14148020,15:10:08,15:10:08,2904,47,,,,29255.55,0
14148020,15:10:36,15:10:36,4028,48,,,,29516.42,0
14148020,15:11:00,15:11:00,4029,49,,,,29726.74,
14148020,15:11:21,15:11:21,4129,50,,,,29945.18,0
14148020,15:11:43,15:11:43,4130,51,,,,30267.67,0
14148020,15:11:56,15:11:56,4131,52,,,,30409.52,0
14148020,15:12:23,15:12:23,4132,53,,,,30767.32,0
14148020,15:12:58,15:12:58,4133,54,,,,31179.5,0
14148020,15:13:23,15:13:23,7077,55,,,,31581.68,0
14148020,15:13:58,15:13:58,9915,56,,,,32002.65,0
14148020,15:14:32,15:14:32,7075,57,,,,32384.32,0
14148020,15:15:06,15:15:06,9666,58,,,,32865.58,0
14148020,15:15:19,15:15:19,8543,59,,,,32996.04,0
14148020,15:15:48,15:15:48,7073,60,,,,33380.48,0
14148020,15:16:12,15:16:12,7072,61,,,,33745.15,0
14148020,15:23:10,15:23:10,7863,62,,,,40250.23,0
14148020,15:24:20,15:24:20,6202,63,,,,41162.07,0
14148020,15:24:37,15:24:37,6203,64,,,,41421.18,0
14148020,15:24:53,15:24:53,6204,65,,,,41657.77,0
14148020,15:25:22,15:25:22,6237,66,,,,42112.74,0
14148020,15:25:40,15:25:40,6238,67,,,,42301.7,0
14148020,15:26:02,15:26:02,6239,68,,,,42628.68,0
14148020,15:26:32,15:26:32,6253,69,,,,43024.25,0
14148020,15:26:44,15:26:44,6240,70,,,,43213.33,0
14148020,15:27:05,15:27:05,6241,71,,,,43533.51,0
14148020,15:27:19,15:27:19,6242,72,,,,43752.77,0
14148020,15:27:55,15:27:55,6243,73,,,,44162.57,0
14148020,15:28:14,15:28:14,6244,74,,,,44462.63,0
14148020,15:28:38,15:28:38,6245,75,,,,44767.37,0
14148020,15:28:52,15:28:52,6224,76,,,,44981.22,0
14148020,15:29:11,15:29:11,6246,77,,,,45244.53,0
14148020,15:29:34,15:29:34,6247,78,,,,45588.74,0
14148020,15:29:50,15:29:50,6248,79,,,,45787.31,0
14148020,15:30:09,15:30:09,6249,80,,,,46161.98,0
14148020,15:30:40,15:30:40,6250,81,,,,46527.48,0
14148020,15:30:56,15:30:56,6251,82,,,,46838.85,0
14148020,15:32:00,15:32:00,6252,83,,1,,47829.53,
14148090,14:30:00,14:30:00,2128,1,,,1,0,
14148090,14:30:34,14:30:34,2129,2,,,,228.78,0
14148090,14:30:56,14:30:56,2130,3,,,,444.72,0
14148090,14:31:23,14:31:23,2131,4,,,,704.61,0
14148090,14:31:52,14:31:52,2132,5,,,,934.61,0
14148090,14:32:04,14:32:04,2133,6,,,,1062.07,0
14148090,14:32:22,14:32:22,2134,7,,,,1235.65,0
14148090,14:32:32,14:32:32,160,8,,,,1309.58,0
14148090,14:34:00,14:34:00,10161,9,,,,2192.34,
14148090,14:36:46,14:36:46,9520,10,,,,5397.8,0
14148090,14:40:00,14:40:00,2239,11,,,,9125.27,
14148090,14:44:53,14:44:53,657,12,,,,13308.54,0
14148090,14:51:05,14:51:05,2723,13,,,,18067.54,0
14148090,14:51:36,14:51:36,2724,14,,,,18524.31,0
14148090,14:51:57,14:51:57,2725,15,,,,18771.07,0
14148090,14:52:16,14:52:16,2726,16,,,,18985.06,0
14148090,14:52:37,14:52:37,2727,17,,,,19237.6,0
14148090,14:53:02,14:53:02,2728,18,,,,19550.12,0
14148090,14:53:18,14:53:18,2730,19,,,,19815.05,0
14148090,14:53:44,14:53:44,9529,20,,,,20114.5,0
14148090,14:53:52,14:53:52,1144,21,,,,20224.83,0
14148090,14:54:28,14:54:28,1145,22,,,,20795,0
14148090,14:55:00,14:55:00,2880,23,,,,21166.99,
14148090,14:55:49,14:55:49,998,24,,,,21680.96,0
14148090,14:56:30,14:56:30,999,25,,,,22152.42,0
14148090,14:57:00,14:57:00,9530,26,,,,22448.62,0
14148090,14:57:14,14:57:14,7262,27,,,,22576.9,0
14148090,14:57:48,14:57:48,4795,28,,,,22870.09,0
14148090,14:58:23,14:58:23,4796,29,,,,23134.89,0
14148090,14:58:51,14:58:51,4653,30,,,,23373.2,0
14148090,14:59:23,14:59:23,4654,31,,,,23648.59,0
14148090,14:59:42,14:59:42,6001,32,,,,23794.66,0
14148090,15:00:34,15:00:34,1135,33,,,,24275.1,0
14148090,15:01:18,15:01:18,8868,34,,,,24708.01,0
14148090,15:02:12,15:02:12,8867,35,,,,25308.11,0
14148090,15:02:43,15:02:43,6576,36,,,,25585.65,0
14148090,15:03:31,15:03:31,8865,37,,,,26001.79,0
14148090,15:04:08,15:04:08,2886,38,,,,26310.78,0
14148090,15:04:31,15:04:31,2887,39,,,,26478.51,0
14148090,15:05:14,15:05:14,9662,40,,,,26897.05,0
14148090,15:05:36,15:05:36,2889,41,,,,27067.05,0
14148090,15:06:01,15:06:01,9663,42,,,,27257.88,0
14148090,15:06:39,15:06:39,2891,43,,,,27602.15,0
14148090,15:08:23,15:08:23,2893,44,,,,28408.79,0
14148090,15:08:53,15:08:53,9670,45,,,,28636.31,0
14148090,15:09:17,15:09:17,9671,46,,,,28824.33,0
14148090,15:10:08,15:10:08,2904,47,,,,29255.55,0
14148090,15:10:36,15:10:36,4028,48,,,,29516.42,0
14148090,15:11:00,15:11:00,4029,49,,,,29726.74,
14148090,15:11:21,15:11:21,4129,50,,,,29945.18,0
14148090,15:11:43,15:11:43,4130,51,,,,30267.67,0
14148090,15:11:56,15:11:56,4131,52,,,,30409.52,0
14148090,15:12:23,15:12:23,4132,53,,,,30767.32,0
14148090,15:12:58,15:12:58,4133,54,,,,31179.5,0
14148090,15:13:23,15:13:23,7077,55,,,,31581.68,0
14148090,15:13:58,15:13:58,9915,56,,,,32002.65,0
14148090,15:14:32,15:14:32,7075,57,,,,32384.32,0
14148090,15:15:06,15:15:06,9666,58,,,,32865.58,0
14148090,15:15:19,15:15:19,8543,59,,,,32996.04,0
14148090,15:15:48,15:15:48,7073,60,,,,33380.48,0
14148090,15:16:12,15:16:12,7072,61,,,,33745.15,0
14148090,15:23:10,15:23:10,7863,62,,,,40250.23,0
14148090,15:24:20,15:24:20,6202,63,,,,41162.07,0
14148090,15:24:37,15:24:37,6203,64,,,,41421.18,0
14148090,15:24:53,15:24:53,6204,65,,,,41657.77,0
14148090,15:25:22,15:25:22,6237,66,,,,42112.74,0
14148090,15:25:40,15:25:40,6238,67,,,,42301.7,0
14148090,15:26:02,15:26:02,6239,68,,,,42628.68,0
14148090,15:26:32,15:26:32,6253,69,,,,43024.25,0
14148090,15:26:44,15:26:44,6240,70,,,,43213.33,0
14148090,15:27:05,15:27:05,6241,71,,,,43533.51,0
14148090,15:27:19,15:27:19,6242,72,,,,43752.77,0
14148090,15:27:55,15:27:55,6243,73,,,,44162.57,0
14148090,15:28:14,15:28:14,6244,74,,,,44462.63,0
14148090,15:28:38,15:28:38,6245,75,,,,44767.37,0
14148090,15:28:52,15:28:52,6224,76,,,,44981.22,0
14148090,15:29:11,15:29:11,6246,77,,,,45244.53,0
14148090,15:29:34,15:29:34,6247,78,,,,45588.74,0
14148090,15:29:50,15:29:50,6248,79,,,,45787.31,0
14148090,15:30:09,15:30:09,6249,80,,,,46161.98,0
14148090,15:30:40,15:30:40,6250,81,,,,46527.48,0
14148090,15:30:56,15:30:56,6251,82,,,,46838.85,0
14148090,15:32:00,15:32:00,6252,83,,1,,47829.53,
10840020,17:05:00,17:05:00,5521,1,,,1,0,
10840020,17:08:47,17:08:47,5508,2,,,,3643.72,0
10840020,17:14:00,17:14:00,3344,3,,1,,7598.75,
10840030,17:05:00,17:05:00,5521,1,,,1,0,
10840030,17:08:47,17:08:47,5508,2,,,,3643.72,0
10840030,17:14:00,17:14:00,3344,3,,1,,7598.75,
10840040,17:05:00,17:05:00,5521,1,,,1,0,
10840040,17:08:47,17:08:47,5508,2,,,,3643.72,0
10840040,17:14:00,17:14:00,3344,3,,1,,7598.75,
10840050,17:05:00,17:05:00,5521,1,,,1,0,
10840050,17:08:47,17:08:47,5508,2,,,,3643.72,0
10840050,17:14:00,17:14:00,3344,3,,1,,7598.75,
10840060,17:05:00,17:05:00,5521,1,,,1,0,
10840060,17:08:47,17:08:47,5508,2,,,,3643.72,0
10840060,17:14:00,17:14:00,3344,3,,1,,7598.75,
3656020,16:05:00,16:05:00,5521,1,,,1,0,
3656020,16:08:47,16:08:47,5508,2,,,,3643.72,0
3656020,16:14:00,16:14:00,3344,3,,1,,7598.75,
3656030,16:05:00,16:05:00,5521,1,,,1,0,
3656030,16:08:47,16:08:47,5508,2,,,,3643.72,0
3656030,16:14:00,16:14:00,3344,3,,1,,7598.75,
3656040,16:05:00,16:05:00,5521,1,,,1,0,
3656040,16:08:47,16:08:47,5508,2,,,,3643.72,0
3656040,16:14:00,16:14:00,3344,3,,1,,7598.75,
3656050,16:05:00,16:05:00,5521,1,,,1,0,
3656050,16:08:47,16:08:47,5508,2,,,,3643.72,0
3656050,16:14:00,16:14:00,3344,3,,1,,7598.75,
3656060,16:05:00,16:05:00,5521,1,,,1,0,
3656060,16:08:47,16:08:47,5508,2,,,,3643.72,0
3656060,16:14:00,16:14:00,3344,3,,1,,7598.75,
727020,08:25:00,08:25:00,2239,1,,,1,0,
727020,08:29:56,08:29:56,5469,2,,,,4689.21,0
727020,08:30:26,08:30:26,5470,3,,,,5111.97,0
727020,08:34:00,08:34:00,5521,4,,1,,8688.6,
727030,08:25:00,08:25:00,2239,1,,,1,0,
727030,08:29:56,08:29:56,5469,2,,,,4689.21,0
727030,08:30:26,08:30:26,5470,3,,,,5111.97,0
727030,08:34:00,08:34:00,5521,4,,1,,8688.6,
727040,08:25:00,08:25:00,2239,1,,,1,0,
727040,08:29:56,08:29:56,5469,2,,,,4689.21,0
727040,08:30:26,08:30:26,5470,3,,,,5111.97,0
727040,08:34:00,08:34:00,5521,4,,1,,8688.6,
727050,08:25:00,08:25:00,2239,1,,,1,0,
727050,08:29:56,08:29:56,5469,2,,,,4689.21,0
727050,08:30:26,08:30:26,5470,3,,,,5111.97,0
727050,08:34:00,08:34:00,5521,4,,1,,8688.6,
727060,08:25:00,08:25:00,2239,1,,,1,0,
727060,08:29:56,08:29:56,5469,2,,,,4689.21,0
727060,08:30:26,08:30:26,5470,3,,,,5111.97,0
727060,08:34:00,08:34:00,5521,4,,1,,8688.6,
9623020,07:40:00,07:40:00,2239,1,,,1,0,
9623020,07:44:56,07:44:56,5469,2,,,,4689.21,0
9623020,07:45:26,07:45:26,5470,3,,,,5111.97,0
9623020,07:49:00,07:49:00,5521,4,,1,,8688.6,
9623030,07:40:00,07:40:00,2239,1,,,1,0,
9623030,07:44:56,07:44:56,5469,2,,,,4689.21,0
9623030,07:45:26,07:45:26,5470,3,,,,5111.97,0
9623030,07:49:00,07:49:00,5521,4,,1,,8688.6,
9623040,07:40:00,07:40:00,2239,1,,,1,0,
9623040,07:44:56,07:44:56,5469,2,,,,4689.21,0
9623040,07:45:26,07:45:26,5470,3,,,,5111.97,0
9623040,07:49:00,07:49:00,5521,4,,1,,8688.6,
9623050,07:40:00,07:40:00,2239,1,,,1,0,
9623050,07:44:56,07:44:56,5469,2,,,,4689.21,0
9623050,07:45:26,07:45:26,5470,3,,,,5111.97,0
9623050,07:49:00,07:49:00,5521,4,,1,,8688.6,
9623060,07:40:00,07:40:00,2239,1,,,1,0,
9623060,07:44:56,07:44:56,5469,2,,,,4689.21,0
9623060,07:45:26,07:45:26,5470,3,,,,5111.97,0
9623060,07:49:00,07:49:00,5521,4,,1,,8688.6,
15246020,15:25:00,15:25:00,10314,1,,1,1,0,
15246020,15:33:00,15:33:00,10316,2,,,,31.02,
15246020,15:38:21,15:38:21,2280,3,,,,1861.95,0
15246020,15:40:32,15:40:32,2281,4,,,,2656.8,0
15246020,15:41:03,15:41:03,6561,5,,,,2884.43,0
15246020,15:42:25,15:42:25,9654,6,,,,3443.92,0
15246020,15:43:23,15:43:23,4954,7,,,,3864.08,0
15246020,15:43:44,15:43:44,4955,8,,,,4010.63,0
15246020,15:44:08,15:44:08,4956,9,,,,4166.5,0
15246020,15:45:02,15:45:02,4957,10,,,,4459.23,0
15246020,15:45:35,15:45:35,4958,11,,,,4683.01,0
15246020,15:46:00,15:46:00,4959,12,,1,,4822.72,
15246030,15:25:00,15:25:00,10314,1,,1,1,0,
15246030,15:33:00,15:33:00,10316,2,,,,31.02,
15246030,15:38:21,15:38:21,2280,3,,,,1861.95,0
15246030,15:40:32,15:40:32,2281,4,,,,2656.8,0
15246030,15:41:03,15:41:03,6561,5,,,,2884.43,0
15246030,15:42:25,15:42:25,9654,6,,,,3443.92,0
15246030,15:43:23,15:43:23,4954,7,,,,3864.08,0
15246030,15:43:44,15:43:44,4955,8,,,,4010.63,0
15246030,15:44:08,15:44:08,4956,9,,,,4166.5,0
15246030,15:45:02,15:45:02,4957,10,,,,4459.23,0
15246030,15:45:35,15:45:35,4958,11,,,,4683.01,0
15246030,15:46:00,15:46:00,4959,12,,1,,4822.72,
15246040,15:25:00,15:25:00,10314,1,,1,1,0,
15246040,15:33:00,15:33:00,10316,2,,,,31.02,
15246040,15:38:21,15:38:21,2280,3,,,,1861.95,0
15246040,15:40:32,15:40:32,2281,4,,,,2656.8,0
15246040,15:41:03,15:41:03,6561,5,,,,2884.43,0
15246040,15:42:25,15:42:25,9654,6,,,,3443.92,0
15246040,15:43:23,15:43:23,4954,7,,,,3864.08,0
15246040,15:43:44,15:43:44,4955,8,,,,4010.63,0
15246040,15:44:08,15:44:08,4956,9,,,,4166.5,0
15246040,15:45:02,15:45:02,4957,10,,,,4459.23,0
15246040,15:45:35,15:45:35,4958,11,,,,4683.01,0
15246040,15:46:00,15:46:00,4959,12,,1,,4822.72,
15246050,15:25:00,15:25:00,10314,1,,1,1,0,
15246050,15:33:00,15:33:00,10316,2,,,,31.02,
15246050,15:38:21,15:38:21,2280,3,,,,1861.95,0
15246050,15:40:32,15:40:32,2281,4,,,,2656.8,0
15246050,15:41:03,15:41:03,6561,5,,,,2884.43,0
15246050,15:42:25,15:42:25,9654,6,,,,3443.92,0
15246050,15:43:23,15:43:23,4954,7,,,,3864.08,0
15246050,15:43:44,15:43:44,4955,8,,,,4010.63,0
15246050,15:44:08,15:44:08,4956,9,,,,4166.5,0
15246050,15:45:02,15:45:02,4957,10,,,,4459.23,0
15246050,15:45:35,15:45:35,4958,11,,,,4683.01,0
15246050,15:46:00,15:46:00,4959,12,,1,,4822.72,
15246060,15:25:00,15:25:00,10314,1,,1,1,0,
15246060,15:33:00,15:33:00,10316,2,,,,31.02,
15246060,15:38:21,15:38:21,2280,3,,,,1861.95,0
15246060,15:40:32,15:40:32,2281,4,,,,2656.8,0
15246060,15:41:03,15:41:03,6561,5,,,,2884.43,0
15246060,15:42:25,15:42:25,9654,6,,,,3443.92,0
15246060,15:43:23,15:43:23,4954,7,,,,3864.08,0
15246060,15:43:44,15:43:44,4955,8,,,,4010.63,0
15246060,15:44:08,15:44:08,4956,9,,,,4166.5,0
15246060,15:45:02,15:45:02,4957,10,,,,4459.23,0
15246060,15:45:35,15:45:35,4958,11,,,,4683.01,0
15246060,15:46:00,15:46:00,4959,12,,1,,4822.72,
2125020,15:15:00,15:15:00,10314,1,,1,1,0,
2125020,15:23:00,15:23:00,10316,2,,,,31.02,
2125020,15:28:21,15:28:21,2280,3,,,,1861.95,0
2125020,15:30:32,15:30:32,2281,4,,,,2656.8,0
2125020,15:31:03,15:31:03,6561,5,,,,2884.43,0
2125020,15:32:25,15:32:25,9654,6,,,,3443.92,0
2125020,15:33:23,15:33:23,4954,7,,,,3864.08,0
2125020,15:33:44,15:33:44,4955,8,,,,4010.63,0
2125020,15:34:08,15:34:08,4956,9,,,,4166.5,0
2125020,15:35:02,15:35:02,4957,10,,,,4459.23,0
2125020,15:35:35,15:35:35,4958,11,,,,4683.01,0
2125020,15:36:00,15:36:00,4959,12,,1,,4822.72,
2125030,15:15:00,15:15:00,10314,1,,1,1,0,
2125030,15:23:00,15:23:00,10316,2,,,,31.02,
2125030,15:28:21,15:28:21,2280,3,,,,1861.95,0
2125030,15:30:32,15:30:32,2281,4,,,,2656.8,0
2125030,15:31:03,15:31:03,6561,5,,,,2884.43,0
2125030,15:32:25,15:32:25,9654,6,,,,3443.92,0
2125030,15:33:23,15:33:23,4954,7,,,,3864.08,0
2125030,15:33:44,15:33:44,4955,8,,,,4010.63,0
2125030,15:34:08,15:34:08,4956,9,,,,4166.5,0
2125030,15:35:02,15:35:02,4957,10,,,,4459.23,0
2125030,15:35:35,15:35:35,4958,11,,,,4683.01,0
2125030,15:36:00,15:36:00,4959,12,,1,,4822.72,
2125040,15:15:00,15:15:00,10314,1,,1,1,0,
2125040,15:23:00,15:23:00,10316,2,,,,31.02,
2125040,15:28:21,15:28:21,2280,3,,,,1861.95,0
2125040,15:30:32,15:30:32,2281,4,,,,2656.8,0
2125040,15:31:03,15:31:03,6561,5,,,,2884.43,0
2125040,15:32:25,15:32:25,9654,6,,,,3443.92,0
2125040,15:33:23,15:33:23,4954,7,,,,3864.08,0
2125040,15:33:44,15:33:44,4955,8,,,,4010.63,0
2125040,15:34:08,15:34:08,4956,9,,,,4166.5,0
2125040,15:35:02,15:35:02,4957,10,,,,4459.23,0
2125040,15:35:35,15:35:35,4958,11,,,,4683.01,0
2125040,15:36:00,15:36:00,4959,12,,1,,4822.72,
2125050,15:15:00,15:15:00,10314,1,,1,1,0,
2125050,15:23:00,15:23:00,10316,2,,,,31.02,
2125050,15:28:21,15:28:21,2280,3,,,,1861.95,0
2125050,15:30:32,15:30:32,2281,4,,,,2656.8,0
2125050,15:31:03,15:31:03,6561,5,,,,2884.43,0
2125050,15:32:25,15:32:25,9654,6,,,,3443.92,0
2125050,15:33:23,15:33:23,4954,7,,,,3864.08,0
2125050,15:33:44,15:33:44,4955,8,,,,4010.63,0
2125050,15:34:08,15:34:08,4956,9,,,,4166.5,0
2125050,15:35:02,15:35:02,4957,10,,,,4459.23,0
2125050,15:35:35,15:35:35,4958,11,,,,4683.01,0
2125050,15:36:00,15:36:00,4959,12,,1,,4822.72,
2125060,15:15:00,15:15:00,10314,1,,1,1,0,
2125060,15:23:00,15:23:00,10316,2,,,,31.02,
2125060,15:28:21,15:28:21,2280,3,,,,1861.95,0
2125060,15:30:32,15:30:32,2281,4,,,,2656.8,0
2125060,15:31:03,15:31:03,6561,5,,,,2884.43,0
2125060,15:32:25,15:32:25,9654,6,,,,3443.92,0
2125060,15:33:23,15:33:23,4954,7,,,,3864.08,0
2125060,15:33:44,15:33:44,4955,8,,,,4010.63,0
2125060,15:34:08,15:34:08,4956,9,,,,4166.5,0
2125060,15:35:02,15:35:02,4957,10,,,,4459.23,0
2125060,15:35:35,15:35:35,4958,11,,,,4683.01,0
2125060,15:36:00,15:36:00,4959,12,,1,,4822.72,
7578020,15:25:00,15:25:00,10314,1,,1,1,0,
7578020,15:33:00,15:33:00,10316,2,,,,31.02,
7578020,15:38:21,15:38:21,2280,3,,,,1861.95,0
7578020,15:40:32,15:40:32,2281,4,,,,2656.8,0
7578020,15:41:03,15:41:03,6561,5,,,,2884.43,0
7578020,15:42:25,15:42:25,9654,6,,,,3443.92,0
7578020,15:43:23,15:43:23,4954,7,,,,3864.08,0
7578020,15:43:44,15:43:44,4955,8,,,,4010.63,0
7578020,15:44:08,15:44:08,4956,9,,,,4166.5,0
7578020,15:45:02,15:45:02,4957,10,,,,4459.23,0
7578020,15:45:35,15:45:35,4958,11,,,,4683.01,0
7578020,15:46:00,15:46:00,4959,12,,1,,4822.72,
7578030,15:25:00,15:25:00,10314,1,,1,1,0,
7578030,15:33:00,15:33:00,10316,2,,,,31.02,
7578030,15:38:21,15:38:21,2280,3,,,,1861.95,0
7578030,15:40:32,15:40:32,2281,4,,,,2656.8,0
7578030,15:41:03,15:41:03,6561,5,,,,2884.43,0
7578030,15:42:25,15:42:25,9654,6,,,,3443.92,0
7578030,15:43:23,15:43:23,4954,7,,,,3864.08,0
7578030,15:43:44,15:43:44,4955,8,,,,4010.63,0
7578030,15:44:08,15:44:08,4956,9,,,,4166.5,0
7578030,15:45:02,15:45:02,4957,10,,,,4459.23,0
7578030,15:45:35,15:45:35,4958,11,,,,4683.01,0
7578030,15:46:00,15:46:00,4959,12,,1,,4822.72,
7578040,15:25:00,15:25:00,10314,1,,1,1,0,
7578040,15:33:00,15:33:00,10316,2,,,,31.02,
7578040,15:38:21,15:38:21,2280,3,,,,1861.95,0
7578040,15:40:32,15:40:32,2281,4,,,,2656.8,0
7578040,15:41:03,15:41:03,6561,5,,,,2884.43,0
7578040,15:42:25,15:42:25,9654,6,,,,3443.92,0
7578040,15:43:23,15:43:23,4954,7,,,,3864.08,0
7578040,15:43:44,15:43:44,4955,8,,,,4010.63,0
7578040,15:44:08,15:44:08,4956,9,,,,4166.5,0
7578040,15:45:02,15:45:02,4957,10,,,,4459.23,0
7578040,15:45:35,15:45:35,4958,11,,,,4683.01,0
7578040,15:46:00,15:46:00,4959,12,,1,,4822.72,
7578050,15:25:00,15:25:00,10314,1,,1,1,0,
7578050,15:33:00,15:33:00,10316,2,,,,31.02,
7578050,15:38:21,15:38:21,2280,3,,,,1861.95,0
7578050,15:40:32,15:40:32,2281,4,,,,2656.8,0
7578050,15:41:03,15:41:03,6561,5,,,,2884.43,0
7578050,15:42:25,15:42:25,9654,6,,,,3443.92,0
7578050,15:43:23,15:43:23,4954,7,,,,3864.08,0
7578050,15:43:44,15:43:44,4955,8,,,,4010.63,0
7578050,15:44:08,15:44:08,4956,9,,,,4166.5,0
7578050,15:45:02,15:45:02,4957,10,,,,4459.23,0
7578050,15:45:35,15:45:35,4958,11,,,,4683.01,0
7578050,15:46:00,15:46:00,4959,12,,1,,4822.72,
7578060,15:25:00,15:25:00,10314,1,,1,1,0,
7578060,15:33:00,15:33:00,10316,2,,,,31.02,
7578060,15:38:21,15:38:21,2280,3,,,,1861.95,0
7578060,15:40:32,15:40:32,2281,4,,,,2656.8,0
7578060,15:41:03,15:41:03,6561,5,,,,2884.43,0
7578060,15:42:25,15:42:25,9654,6,,,,3443.92,0
7578060,15:43:23,15:43:23,4954,7,,,,3864.08,0
7578060,15:43:44,15:43:44,4955,8,,,,4010.63,0
7578060,15:44:08,15:44:08,4956,9,,,,4166.5,0
7578060,15:45:02,15:45:02,4957,10,,,,4459.23,0
7578060,15:45:35,15:45:35,4958,11,,,,4683.01,0
7578060,15:46:00,15:46:00,4959,12,,1,,4822.72,
904020,15:15:00,15:15:00,10314,1,,1,1,0,
904020,15:23:00,15:23:00,10316,2,,,,31.02,
904020,15:28:21,15:28:21,2280,3,,,,1861.95,0
904020,15:30:32,15:30:32,2281,4,,,,2656.8,0
904020,15:31:03,15:31:03,6561,5,,,,2884.43,0
904020,15:32:25,15:32:25,9654,6,,,,3443.92,0
904020,15:33:23,15:33:23,4954,7,,,,3864.08,0
904020,15:33:44,15:33:44,4955,8,,,,4010.63,0
904020,15:34:08,15:34:08,4956,9,,,,4166.5,0
904020,15:35:02,15:35:02,4957,10,,,,4459.23,0
904020,15:35:35,15:35:35,4958,11,,,,4683.01,0
904020,15:36:00,15:36:00,4959,12,,1,,4822.72,
904030,15:15:00,15:15:00,10314,1,,1,1,0,
904030,15:23:00,15:23:00,10316,2,,,,31.02,
904030,15:28:21,15:28:21,2280,3,,,,1861.95,0
904030,15:30:32,15:30:32,2281,4,,,,2656.8,0
904030,15:31:03,15:31:03,6561,5,,,,2884.43,0
904030,15:32:25,15:32:25,9654,6,,,,3443.92,0
904030,15:33:23,15:33:23,4954,7,,,,3864.08,0
904030,15:33:44,15:33:44,4955,8,,,,4010.63,0
904030,15:34:08,15:34:08,4956,9,,,,4166.5,0
904030,15:35:02,15:35:02,4957,10,,,,4459.23,0
904030,15:35:35,15:35:35,4958,11,,,,4683.01,0
904030,15:36:00,15:36:00,4959,12,,1,,4822.72,
904040,15:15:00,15:15:00,10314,1,,1,1,0,
904040,15:23:00,15:23:00,10316,2,,,,31.02,
904040,15:28:21,15:28:21,2280,3,,,,1861.95,0
904040,15:30:32,15:30:32,2281,4,,,,2656.8,0
904040,15:31:03,15:31:03,6561,5,,,,2884.43,0
904040,15:32:25,15:32:25,9654,6,,,,3443.92,0
904040,15:33:23,15:33:23,4954,7,,,,3864.08,0
904040,15:33:44,15:33:44,4955,8,,,,4010.63,0
904040,15:34:08,15:34:08,4956,9,,,,4166.5,0
904040,15:35:02,15:35:02,4957,10,,,,4459.23,0
904040,15:35:35,15:35:35,4958,11,,,,4683.01,0
904040,15:36:00,15:36:00,4959,12,,1,,4822.72,
904050,15:15:00,15:15:00,10314,1,,1,1,0,
904050,15:23:00,15:23:00,10316,2,,,,31.02,
904050,15:28:21,15:28:21,2280,3,,,,1861.95,0
904050,15:30:32,15:30:32,2281,4,,,,2656.8,0
904050,15:31:03,15:31:03,6561,5,,,,2884.43,0
904050,15:32:25,15:32:25,9654,6,,,,3443.92,0
904050,15:33:23,15:33:23,4954,7,,,,3864.08,0
904050,15:33:44,15:33:44,4955,8,,,,4010.63,0
904050,15:34:08,15:34:08,4956,9,,,,4166.5,0
904050,15:35:02,15:35:02,4957,10,,,,4459.23,0
904050,15:35:35,15:35:35,4958,11,,,,4683.01,0
904050,15:36:00,15:36:00,4959,12,,1,,4822.72,
904060,15:15:00,15:15:00,10314,1,,1,1,0,
904060,15:23:00,15:23:00,10316,2,,,,31.02,
904060,15:28:21,15:28:21,2280,3,,,,1861.95,0
904060,15:30:32,15:30:32,2281,4,,,,2656.8,0
904060,15:31:03,15:31:03,6561,5,,,,2884.43,0
904060,15:32:25,15:32:25,9654,6,,,,3443.92,0
904060,15:33:23,15:33:23,4954,7,,,,3864.08,0
904060,15:33:44,15:33:44,4955,8,,,,4010.63,0
904060,15:34:08,15:34:08,4956,9,,,,4166.5,0
904060,15:35:02,15:35:02,4957,10,,,,4459.23,0
904060,15:35:35,15:35:35,4958,11,,,,4683.01,0
904060,15:36:00,15:36:00,4959,12,,1,,4822.72,
10177020,08:31:00,08:31:00,4983,1,,,1,0,
10177020,08:31:53,08:31:53,4984,2,,,,245.97,0
10177020,08:32:36,08:32:36,4985,3,,,,427.6,0
10177020,08:33:16,08:33:16,4986,4,,,,652.5,0
10177020,08:34:18,08:34:18,4987,5,,,,878.56,0
10177020,08:35:01,08:35:01,4988,6,,,,1074.61,0
10177020,08:36:01,08:36:01,2239,7,,,,1436.12,0
10177020,08:36:46,08:36:46,6560,8,,,,1735.31,0
10177020,08:37:33,08:37:33,5870,9,,,,2091.2,0
10177020,08:38:13,08:38:13,2240,10,,,,2373.52,0
10177020,08:39:35,08:39:35,2241,11,,,,2931.24,0
10177020,08:40:50,08:40:50,1031,12,,,,3420.06,0
10177020,08:46:00,08:46:00,10316,13,,1,,5135.11,
10177030,08:31:00,08:31:00,4983,1,,,1,0,
10177030,08:31:53,08:31:53,4984,2,,,,245.97,0
10177030,08:32:36,08:32:36,4985,3,,,,427.6,0
10177030,08:33:16,08:33:16,4986,4,,,,652.5,0
10177030,08:34:18,08:34:18,4987,5,,,,878.56,0
10177030,08:35:01,08:35:01,4988,6,,,,1074.61,0
10177030,08:36:01,08:36:01,2239,7,,,,1436.12,0
10177030,08:36:46,08:36:46,6560,8,,,,1735.31,0
10177030,08:37:33,08:37:33,5870,9,,,,2091.2,0
10177030,08:38:13,08:38:13,2240,10,,,,2373.52,0
10177030,08:39:35,08:39:35,2241,11,,,,2931.24,0
10177030,08:40:50,08:40:50,1031,12,,,,3420.06,0
10177030,08:46:00,08:46:00,10316,13,,1,,5135.11,
10177040,08:31:00,08:31:00,4983,1,,,1,0,
10177040,08:31:53,08:31:53,4984,2,,,,245.97,0
10177040,08:32:36,08:32:36,4985,3,,,,427.6,0
10177040,08:33:16,08:33:16,4986,4,,,,652.5,0
10177040,08:34:18,08:34:18,4987,5,,,,878.56,0
10177040,08:35:01,08:35:01,4988,6,,,,1074.61,0
10177040,08:36:01,08:36:01,2239,7,,,,1436.12,0
10177040,08:36:46,08:36:46,6560,8,,,,1735.31,0
10177040,08:37:33,08:37:33,5870,9,,,,2091.2,0
10177040,08:38:13,08:38:13,2240,10,,,,2373.52,0
10177040,08:39:35,08:39:35,2241,11,,,,2931.24,0
10177040,08:40:50,08:40:50,1031,12,,,,3420.06,0
10177040,08:46:00,08:46:00,10316,13,,1,,5135.11,
10177050,08:31:00,08:31:00,4983,1,,,1,0,
10177050,08:31:53,08:31:53,4984,2,,,,245.97,0
10177050,08:32:36,08:32:36,4985,3,,,,427.6,0
10177050,08:33:16,08:33:16,4986,4,,,,652.5,0
10177050,08:34:18,08:34:18,4987,5,,,,878.56,0
10177050,08:35:01,08:35:01,4988,6,,,,1074.61,0
10177050,08:36:01,08:36:01,2239,7,,,,1436.12,0
10177050,08:36:46,08:36:46,6560,8,,,,1735.31,0
10177050,08:37:33,08:37:33,5870,9,,,,2091.2,0
10177050,08:38:13,08:38:13,2240,10,,,,2373.52,0
10177050,08:39:35,08:39:35,2241,11,,,,2931.24,0
10177050,08:40:50,08:40:50,1031,12,,,,3420.06,0
10177050,08:46:00,08:46:00,10316,13,,1,,5135.11,
10177060,08:31:00,08:31:00,4983,1,,,1,0,
10177060,08:31:53,08:31:53,4984,2,,,,245.97,0
10177060,08:32:36,08:32:36,4985,3,,,,427.6,0
10177060,08:33:16,08:33:16,4986,4,,,,652.5,0
10177060,08:34:18,08:34:18,4987,5,,,,878.56,0
10177060,08:35:01,08:35:01,4988,6,,,,1074.61,0
10177060,08:36:01,08:36:01,2239,7,,,,1436.12,0
10177060,08:36:46,08:36:46,6560,8,,,,1735.31,0
10177060,08:37:33,08:37:33,5870,9,,,,2091.2,0
10177060,08:38:13,08:38:13,2240,10,,,,2373.52,0
10177060,08:39:35,08:39:35,2241,11,,,,2931.24,0
10177060,08:40:50,08:40:50,1031,12,,,,3420.06,0
10177060,08:46:00,08:46:00,10316,13,,1,,5135.11,
10727020,08:36:00,08:36:00,4983,1,,,1,0,
10727020,08:36:53,08:36:53,4984,2,,,,245.97,0
10727020,08:37:36,08:37:36,4985,3,,,,427.6,0
10727020,08:38:16,08:38:16,4986,4,,,,652.5,0
10727020,08:39:18,08:39:18,4987,5,,,,878.56,0
10727020,08:40:01,08:40:01,4988,6,,,,1074.61,0
10727020,08:41:01,08:41:01,2239,7,,,,1436.12,0
10727020,08:41:46,08:41:46,6560,8,,,,1735.31,0
10727020,08:42:33,08:42:33,5870,9,,,,2091.2,0
10727020,08:43:13,08:43:13,2240,10,,,,2373.52,0
10727020,08:44:35,08:44:35,2241,11,,,,2931.24,0
10727020,08:45:50,08:45:50,1031,12,,,,3420.06,0
10727020,08:51:00,08:51:00,10316,13,,1,,5135.11,
10727030,08:36:00,08:36:00,4983,1,,,1,0,
10727030,08:36:53,08:36:53,4984,2,,,,245.97,0
10727030,08:37:36,08:37:36,4985,3,,,,427.6,0
10727030,08:38:16,08:38:16,4986,4,,,,652.5,0
10727030,08:39:18,08:39:18,4987,5,,,,878.56,0
10727030,08:40:01,08:40:01,4988,6,,,,1074.61,0
10727030,08:41:01,08:41:01,2239,7,,,,1436.12,0
10727030,08:41:46,08:41:46,6560,8,,,,1735.31,0
10727030,08:42:33,08:42:33,5870,9,,,,2091.2,0
10727030,08:43:13,08:43:13,2240,10,,,,2373.52,0
10727030,08:44:35,08:44:35,2241,11,,,,2931.24,0
10727030,08:45:50,08:45:50,1031,12,,,,3420.06,0
10727030,08:51:00,08:51:00,10316,13,,1,,5135.11,
10727040,08:36:00,08:36:00,4983,1,,,1,0,
10727040,08:36:53,08:36:53,4984,2,,,,245.97,0
10727040,08:37:36,08:37:36,4985,3,,,,427.6,0
10727040,08:38:16,08:38:16,4986,4,,,,652.5,0
10727040,08:39:18,08:39:18,4987,5,,,,878.56,0
10727040,08:40:01,08:40:01,4988,6,,,,1074.61,0
10727040,08:41:01,08:41:01,2239,7,,,,1436.12,0
10727040,08:41:46,08:41:46,6560,8,,,,1735.31,0
10727040,08:42:33,08:42:33,5870,9,,,,2091.2,0
10727040,08:43:13,08:43:13,2240,10,,,,2373.52,0
10727040,08:44:35,08:44:35,2241,11,,,,2931.24,0
10727040,08:45:50,08:45:50,1031,12,,,,3420.06,0
10727040,08:51:00,08:51:00,10316,13,,1,,5135.11,
10727050,08:36:00,08:36:00,4983,1,,,1,0,
10727050,08:36:53,08:36:53,4984,2,,,,245.97,0
10727050,08:37:36,08:37:36,4985,3,,,,427.6,0
10727050,08:38:16,08:38:16,4986,4,,,,652.5,0
10727050,08:39:18,08:39:18,4987,5,,,,878.56,0
10727050,08:40:01,08:40:01,4988,6,,,,1074.61,0
10727050,08:41:01,08:41:01,2239,7,,,,1436.12,0
10727050,08:41:46,08:41:46,6560,8,,,,1735.31,0
10727050,08:42:33,08:42:33,5870,9,,,,2091.2,0
10727050,08:43:13,08:43:13,2240,10,,,,2373.52,0
10727050,08:44:35,08:44:35,2241,11,,,,2931.24,0
10727050,08:45:50,08:45:50,1031,12,,,,3420.06,0
10727050,08:51:00,08:51:00,10316,13,,1,,5135.11,
10727060,08:36:00,08:36:00,4983,1,,,1,0,
10727060,08:36:53,08:36:53,4984,2,,,,245.97,0
10727060,08:37:36,08:37:36,4985,3,,,,427.6,0
10727060,08:38:16,08:38:16,4986,4,,,,652.5,0
10727060,08:39:18,08:39:18,4987,5,,,,878.56,0
10727060,08:40:01,08:40:01,4988,6,,,,1074.61,0
10727060,08:41:01,08:41:01,2239,7,,,,1436.12,0
10727060,08:41:46,08:41:46,6560,8,,,,1735.31,0
10727060,08:42:33,08:42:33,5870,9,,,,2091.2,0
10727060,08:43:13,08:43:13,2240,10,,,,2373.52,0
10727060,08:44:35,08:44:35,2241,11,,,,2931.24,0
10727060,08:45:50,08:45:50,1031,12,,,,3420.06,0
10727060,08:51:00,08:51:00,10316,13,,1,,5135.11,
6412020,08:31:00,08:31:00,4983,1,,,1,0,
6412020,08:31:53,08:31:53,4984,2,,,,245.97,0
6412020,08:32:36,08:32:36,4985,3,,,,427.6,0
6412020,08:33:16,08:33:16,4986,4,,,,652.5,0
6412020,08:34:18,08:34:18,4987,5,,,,878.56,0
6412020,08:35:01,08:35:01,4988,6,,,,1074.61,0
6412020,08:36:01,08:36:01,2239,7,,,,1436.12,0
6412020,08:36:46,08:36:46,6560,8,,,,1735.31,0
6412020,08:37:33,08:37:33,5870,9,,,,2091.2,0
6412020,08:38:13,08:38:13,2240,10,,,,2373.52,0
6412020,08:39:35,08:39:35,2241,11,,,,2931.24,0
6412020,08:40:50,08:40:50,1031,12,,,,3420.06,0
6412020,08:46:00,08:46:00,10316,13,,1,,5135.11,
6412030,08:31:00,08:31:00,4983,1,,,1,0,
6412030,08:31:53,08:31:53,4984,2,,,,245.97,0
6412030,08:32:36,08:32:36,4985,3,,,,427.6,0
6412030,08:33:16,08:33:16,4986,4,,,,652.5,0
6412030,08:34:18,08:34:18,4987,5,,,,878.56,0
6412030,08:35:01,08:35:01,4988,6,,,,1074.61,0
6412030,08:36:01,08:36:01,2239,7,,,,1436.12,0
6412030,08:36:46,08:36:46,6560,8,,,,1735.31,0
6412030,08:37:33,08:37:33,5870,9,,,,2091.2,0
6412030,08:38:13,08:38:13,2240,10,,,,2373.52,0
6412030,08:39:35,08:39:35,2241,11,,,,2931.24,0
6412030,08:40:50,08:40:50,1031,12,,,,3420.06,0
6412030,08:46:00,08:46:00,10316,13,,1,,5135.11,
6412040,08:31:00,08:31:00,4983,1,,,1,0,
6412040,08:31:53,08:31:53,4984,2,,,,245.97,0
6412040,08:32:36,08:32:36,4985,3,,,,427.6,0
6412040,08:33:16,08:33:16,4986,4,,,,652.5,0
6412040,08:34:18,08:34:18,4987,5,,,,878.56,0
6412040,08:35:01,08:35:01,4988,6,,,,1074.61,0
6412040,08:36:01,08:36:01,2239,7,,,,1436.12,0
6412040,08:36:46,08:36:46,6560,8,,,,1735.31,0
6412040,08:37:33,08:37:33,5870,9,,,,2091.2,0
6412040,08:38:13,08:38:13,2240,10,,,,2373.52,0
6412040,08:39:35,08:39:35,2241,11,,,,2931.24,0
6412040,08:40:50,08:40:50,1031,12,,,,3420.06,0
6412040,08:46:00,08:46:00,10316,13,,1,,5135.11,
6412050,08:31:00,08:31:00,4983,1,,,1,0,
6412050,08:31:53,08:31:53,4984,2,,,,245.97,0
6412050,08:32:36,08:32:36,4985,3,,,,427.6,0
6412050,08:33:16,08:33:16,4986,4,,,,652.5,0
6412050,08:34:18,08:34:18,4987,5,,,,878.56,0
6412050,08:35:01,08:35:01,4988,6,,,,1074.61,0
6412050,08:36:01,08:36:01,2239,7,,,,1436.12,0
6412050,08:36:46,08:36:46,6560,8,,,,1735.31,0
6412050,08:37:33,08:37:33,5870,9,,,,2091.2,0
6412050,08:38:13,08:38:13,2240,10,,,,2373.52,0
6412050,08:39:35,08:39:35,2241,11,,,,2931.24,0
6412050,08:40:50,08:40:50,1031,12,,,,3420.06,0
6412050,08:46:00,08:46:00,10316,13,,1,,5135.11,
6412060,08:31:00,08:31:00,4983,1,,,1,0,
6412060,08:31:53,08:31:53,4984,2,,,,245.97,0
6412060,08:32:36,08:32:36,4985,3,,,,427.6,0
6412060,08:33:16,08:33:16,4986,4,,,,652.5,0
6412060,08:34:18,08:34:18,4987,5,,,,878.56,0
6412060,08:35:01,08:35:01,4988,6,,,,1074.61,0
6412060,08:36:01,08:36:01,2239,7,,,,1436.12,0
6412060,08:36:46,08:36:46,6560,8,,,,1735.31,0
6412060,08:37:33,08:37:33,5870,9,,,,2091.2,0
6412060,08:38:13,08:38:13,2240,10,,,,2373.52,0
6412060,08:39:35,08:39:35,2241,11,,,,2931.24,0
6412060,08:40:50,08:40:50,1031,12,,,,3420.06,0
6412060,08:46:00,08:46:00,10316,13,,1,,5135.11,
8035020,15:25:00,15:25:00,10314,1,,1,1,0,
8035020,15:33:00,15:33:00,10316,2,,,,31.02,
8035020,15:44:40,15:44:40,9941,3,,,,9510.01,0
8035020,15:45:08,15:45:08,9939,4,,,,9767.71,0
8035020,15:45:20,15:45:20,9067,5,,,,9904.55,0
8035020,15:45:58,15:45:58,9068,6,,,,10342.01,0
8035020,15:46:13,15:46:13,7976,7,,,,10548.35,0
8035020,15:46:47,15:46:47,6581,8,,,,10937.11,0
8035020,15:47:00,15:47:00,6582,9,,,,11061.08,
8035020,15:47:23,15:47:23,4852,10,,,,11250.82,0
8035020,15:48:08,15:48:08,3085,11,,,,11587.05,0
8035020,15:48:43,15:48:43,3086,12,,,,11850.53,0
8035020,15:49:27,15:49:27,3087,13,,,,12168.48,0
8035020,15:49:56,15:49:56,3088,14,,,,12355.63,0
8035020,15:50:31,15:50:31,3409,15,,,,12418.38,0
8035020,15:51:13,15:51:13,3410,16,,,,12772.38,0
8035020,15:53:09,15:53:09,3027,17,,,,13363.88,0
8035020,15:53:42,15:53:42,3028,18,,,,13616.2,0
8035020,15:54:30,15:54:30,3029,19,,,,13800.16,0
8035020,15:54:46,15:54:46,3030,20,,,,13901.1,0
8035020,15:55:03,15:55:03,3031,21,,,,14023.81,0
8035020,15:55:22,15:55:22,5532,22,,,,14167.78,0
8035020,15:56:00,15:56:00,5935,23,,,,14396.93,
8035020,15:56:29,15:56:29,5936,24,,,,14630.96,0
8035020,15:57:56,15:57:56,3291,25,,,,14827.01,0
8035020,15:58:50,15:58:50,3292,26,,,,15185.97,0
8035020,15:59:20,15:59:20,3293,27,,,,15338.43,0
8035020,16:00:00,16:00:00,3294,28,,,,15574.13,0
8035020,16:01:17,16:01:17,3016,29,,,,16025.43,0
8035020,16:01:55,16:01:55,3017,30,,,,16296.35,0
8035020,16:02:39,16:02:39,3018,31,,,,16571.17,0
8035020,16:03:42,16:03:42,4875,32,,,,16987.12,0
8035020,16:05:25,16:05:25,8247,33,,,,17893.78,0
8035020,16:06:17,16:06:17,9101,34,,,,18287.92,0
8035020,16:07:55,16:07:55,3328,35,,,,19056.1,0
8035020,16:08:23,16:08:23,3329,36,,,,19272.42,0
8035020,16:09:22,16:09:22,7680,37,,,,19641.85,0
8035020,16:10:00,16:10:00,3331,38,,,,19953.04,0
8035020,16:10:25,16:10:25,7362,39,,,,20102.21,0
8035020,16:10:55,16:10:55,3334,40,,,,20323.13,0
8035020,16:11:24,16:11:24,3335,41,,,,20529.96,0
8035020,16:12:13,16:12:13,3336,42,,,,20887.56,0
8035020,16:12:50,16:12:50,3337,43,,,,21154.09,0
8035020,16:14:00,16:14:00,7842,44,,,,21631.03,
8035020,16:14:46,16:14:46,9699,45,,,,21874.69,0
8035020,16:15:23,16:15:23,9782,46,,,,22078.65,0
8035020,16:16:00,16:16:00,9781,47,,,,22285.17,0
8035020,16:17:36,16:17:36,9779,48,,,,22753.52,0
8035020,16:19:50,16:19:50,9776,49,,,,23106.49,0
8035020,16:20:30,16:20:30,9774,50,,,,23332.93,0
8035020,16:21:11,16:21:11,9773,51,,,,23553.66,0
8035020,16:21:53,16:21:53,6045,52,,,,23762.24,0
8035020,16:24:18,16:24:18,7838,53,,,,24181.03,0
8035020,16:25:00,16:25:00,9772,54,,1,,24357.48,
8035030,15:25:00,15:25:00,10314,1,,1,1,0,
8035030,15:33:00,15:33:00,10316,2,,,,31.02,
8035030,15:44:40,15:44:40,9941,3,,,,9510.01,0
8035030,15:45:08,15:45:08,9939,4,,,,9767.71,0
8035030,15:45:20,15:45:20,9067,5,,,,9904.55,0
8035030,15:45:58,15:45:58,9068,6,,,,10342.01,0
8035030,15:46:13,15:46:13,7976,7,,,,10548.35,0
8035030,15:46:47,15:46:47,6581,8,,,,10937.11,0
8035030,15:47:00,15:47:00,6582,9,,,,11061.08,
8035030,15:47:23,15:47:23,4852,10,,,,11250.82,0
8035030,15:48:08,15:48:08,3085,11,,,,11587.05,0
8035030,15:48:43,15:48:43,3086,12,,,,11850.53,0
8035030,15:49:27,15:49:27,3087,13,,,,12168.48,0
8035030,15:49:56,15:49:56,3088,14,,,,12355.63,0
8035030,15:50:31,15:50:31,3409,15,,,,12418.38,0
8035030,15:51:13,15:51:13,3410,16,,,,12772.38,0
8035030,15:53:09,15:53:09,3027,17,,,,13363.88,0
8035030,15:53:42,15:53:42,3028,18,,,,13616.2,0
8035030,15:54:30,15:54:30,3029,19,,,,13800.16,0
8035030,15:54:46,15:54:46,3030,20,,,,13901.1,0
8035030,15:55:03,15:55:03,3031,21,,,,14023.81,0
8035030,15:55:22,15:55:22,5532,22,,,,14167.78,0
8035030,15:56:00,15:56:00,5935,23,,,,14396.93,
8035030,15:56:29,15:56:29,5936,24,,,,14630.96,0
8035030,15:57:56,15:57:56,3291,25,,,,14827.01,0
8035030,15:58:50,15:58:50,3292,26,,,,15185.97,0
8035030,15:59:20,15:59:20,3293,27,,,,15338.43,0
8035030,16:00:00,16:00:00,3294,28,,,,15574.13,0
8035030,16:01:17,16:01:17,3016,29,,,,16025.43,0
8035030,16:01:55,16:01:55,3017,30,,,,16296.35,0
8035030,16:02:39,16:02:39,3018,31,,,,16571.17,0
8035030,16:03:42,16:03:42,4875,32,,,,16987.12,0
8035030,16:05:25,16:05:25,8247,33,,,,17893.78,0
8035030,16:06:17,16:06:17,9101,34,,,,18287.92,0
8035030,16:07:55,16:07:55,3328,35,,,,19056.1,0
8035030,16:08:23,16:08:23,3329,36,,,,19272.42,0
8035030,16:09:22,16:09:22,7680,37,,,,19641.85,0
8035030,16:10:00,16:10:00,3331,38,,,,19953.04,0
8035030,16:10:25,16:10:25,7362,39,,,,20102.21,0
8035030,16:10:55,16:10:55,3334,40,,,,20323.13,0
8035030,16:11:24,16:11:24,3335,41,,,,20529.96,0
8035030,16:12:13,16:12:13,3336,42,,,,20887.56,0
8035030,16:12:50,16:12:50,3337,43,,,,21154.09,0
8035030,16:14:00,16:14:00,7842,44,,,,21631.03,
8035030,16:14:46,16:14:46,9699,45,,,,21874.69,0
8035030,16:15:23,16:15:23,9782,46,,,,22078.65,0
8035030,16:16:00,16:16:00,9781,47,,,,22285.17,0
8035030,16:17:36,16:17:36,9779,48,,,,22753.52,0
8035030,16:19:50,16:19:50,9776,49,,,,23106.49,0
8035030,16:20:30,16:20:30,9774,50,,,,23332.93,0
8035030,16:21:11,16:21:11,9773,51,,,,23553.66,0
8035030,16:21:53,16:21:53,6045,52,,,,23762.24,0
8035030,16:24:18,16:24:18,7838,53,,,,24181.03,0
8035030,16:25:00,16:25:00,9772,54,,1,,24357.48,
8035040,15:25:00,15:25:00,10314,1,,1,1,0,
8035040,15:33:00,15:33:00,10316,2,,,,31.02,
8035040,15:44:40,15:44:40,9941,3,,,,9510.01,0
8035040,15:45:08,15:45:08,9939,4,,,,9767.71,0
8035040,15:45:20,15:45:20,9067,5,,,,9904.55,0
8035040,15:45:58,15:45:58,9068,6,,,,10342.01,0
8035040,15:46:13,15:46:13,7976,7,,,,10548.35,0
8035040,15:46:47,15:46:47,6581,8,,,,10937.11,0
8035040,15:47:00,15:47:00,6582,9,,,,11061.08,
8035040,15:47:23,15:47:23,4852,10,,,,11250.82,0
8035040,15:48:08,15:48:08,3085,11,,,,11587.05,0
8035040,15:48:43,15:48:43,3086,12,,,,11850.53,0
8035040,15:49:27,15:49:27,3087,13,,,,12168.48,0
8035040,15:49:56,15:49:56,3088,14,,,,12355.63,0
8035040,15:50:31,15:50:31,3409,15,,,,12418.38,0
8035040,15:51:13,15:51:13,3410,16,,,,12772.38,0
8035040,15:53:09,15:53:09,3027,17,,,,13363.88,0
8035040,15:53:42,15:53:42,3028,18,,,,13616.2,0
8035040,15:54:30,15:54:30,3029,19,,,,13800.16,0
8035040,15:54:46,15:54:46,3030,20,,,,13901.1,0
8035040,15:55:03,15:55:03,3031,21,,,,14023.81,0
8035040,15:55:22,15:55:22,5532,22,,,,14167.78,0
8035040,15:56:00,15:56:00,5935,23,,,,14396.93,
8035040,15:56:29,15:56:29,5936,24,,,,14630.96,0
8035040,15:57:56,15:57:56,3291,25,,,,14827.01,0
8035040,15:58:50,15:58:50,3292,26,,,,15185.97,0
8035040,15:59:20,15:59:20,3293,27,,,,15338.43,0
8035040,16:00:00,16:00:00,3294,28,,,,15574.13,0
8035040,16:01:17,16:01:17,3016,29,,,,16025.43,0
8035040,16:01:55,16:01:55,3017,30,,,,16296.35,0
8035040,16:02:39,16:02:39,3018,31,,,,16571.17,0
8035040,16:03:42,16:03:42,4875,32,,,,16987.12,0
8035040,16:05:25,16:05:25,8247,33,,,,17893.78,0
8035040,16:06:17,16:06:17,9101,34,,,,18287.92,0
8035040,16:07:55,16:07:55,3328,35,,,,19056.1,0
8035040,16:08:23,16:08:23,3329,36,,,,19272.42,0
8035040,16:09:22,16:09:22,7680,37,,,,19641.85,0
8035040,16:10:00,16:10:00,3331,38,,,,19953.04,0
8035040,16:10:25,16:10:25,7362,39,,,,20102.21,0
8035040,16:10:55,16:10:55,3334,40,,,,20323.13,0
8035040,16:11:24,16:11:24,3335,41,,,,20529.96,0
8035040,16:12:13,16:12:13,3336,42,,,,20887.56,0
8035040,16:12:50,16:12:50,3337,43,,,,21154.09,0
8035040,16:14:00,16:14:00,7842,44,,,,21631.03,
8035040,16:14:46,16:14:46,9699,45,,,,21874.69,0
8035040,16:15:23,16:15:23,9782,46,,,,22078.65,0
8035040,16:16:00,16:16:00,9781,47,,,,22285.17,0
8035040,16:17:36,16:17:36,9779,48,,,,22753.52,0
8035040,16:19:50,16:19:50,9776,49,,,,23106.49,0
8035040,16:20:30,16:20:30,9774,50,,,,23332.93,0
8035040,16:21:11,16:21:11,9773,51,,,,23553.66,0
8035040,16:21:53,16:21:53,6045,52,,,,23762.24,0
8035040,16:24:18,16:24:18,7838,53,,,,24181.03,0
8035040,16:25:00,16:25:00,9772,54,,1,,24357.48,
8035050,15:25:00,15:25:00,10314,1,,1,1,0,
8035050,15:33:00,15:33:00,10316,2,,,,31.02,
8035050,15:44:40,15:44:40,9941,3,,,,9510.01,0
8035050,15:45:08,15:45:08,9939,4,,,,9767.71,0
8035050,15:45:20,15:45:20,9067,5,,,,9904.55,0
8035050,15:45:58,15:45:58,9068,6,,,,10342.01,0
8035050,15:46:13,15:46:13,7976,7,,,,10548.35,0
8035050,15:46:47,15:46:47,6581,8,,,,10937.11,0
8035050,15:47:00,15:47:00,6582,9,,,,11061.08,
8035050,15:47:23,15:47:23,4852,10,,,,11250.82,0
8035050,15:48:08,15:48:08,3085,11,,,,11587.05,0
8035050,15:48:43,15:48:43,3086,12,,,,11850.53,0
8035050,15:49:27,15:49:27,3087,13,,,,12168.48,0
8035050,15:49:56,15:49:56,3088,14,,,,12355.63,0
8035050,15:50:31,15:50:31,3409,15,,,,12418.38,0
8035050,15:51:13,15:51:13,3410,16,,,,12772.38,0
8035050,15:53:09,15:53:09,3027,17,,,,13363.88,0
8035050,15:53:42,15:53:42,3028,18,,,,13616.2,0
8035050,15:54:30,15:54:30,3029,19,,,,13800.16,0
8035050,15:54:46,15:54:46,3030,20,,,,13901.1,0
8035050,15:55:03,15:55:03,3031,21,,,,14023.81,0
8035050,15:55:22,15:55:22,5532,22,,,,14167.78,0
8035050,15:56:00,15:56:00,5935,23,,,,14396.93,
8035050,15:56:29,15:56:29,5936,24,,,,14630.96,0
8035050,15:57:56,15:57:56,3291,25,,,,14827.01,0
8035050,15:58:50,15:58:50,3292,26,,,,15185.97,0
8035050,15:59:20,15:59:20,3293,27,,,,15338.43,0
8035050,16:00:00,16:00:00,3294,28,,,,15574.13,0
8035050,16:01:17,16:01:17,3016,29,,,,16025.43,0
8035050,16:01:55,16:01:55,3017,30,,,,16296.35,0
8035050,16:02:39,16:02:39,3018,31,,,,16571.17,0
8035050,16:03:42,16:03:42,4875,32,,,,16987.12,0
8035050,16:05:25,16:05:25,8247,33,,,,17893.78,0
8035050,16:06:17,16:06:17,9101,34,,,,18287.92,0
8035050,16:07:55,16:07:55,3328,35,,,,19056.1,0
8035050,16:08:23,16:08:23,3329,36,,,,19272.42,0
8035050,16:09:22,16:09:22,7680,37,,,,19641.85,0
8035050,16:10:00,16:10:00,3331,38,,,,19953.04,0
8035050,16:10:25,16:10:25,7362,39,,,,20102.21,0
8035050,16:10:55,16:10:55,3334,40,,,,20323.13,0
8035050,16:11:24,16:11:24,3335,41,,,,20529.96,0
8035050,16:12:13,16:12:13,3336,42,,,,20887.56,0
8035050,16:12:50,16:12:50,3337,43,,,,21154.09,0
8035050,16:14:00,16:14:00,7842,44,,,,21631.03,
8035050,16:14:46,16:14:46,9699,45,,,,21874.69,0
8035050,16:15:23,16:15:23,9782,46,,,,22078.65,0
8035050,16:16:00,16:16:00,9781,47,,,,22285.17,0
8035050,16:17:36,16:17:36,9779,48,,,,22753.52,0
8035050,16:19:50,16:19:50,9776,49,,,,23106.49,0
8035050,16:20:30,16:20:30,9774,50,,,,23332.93,0
8035050,16:21:11,16:21:11,9773,51,,,,23553.66,0
8035050,16:21:53,16:21:53,6045,52,,,,23762.24,0
8035050,16:24:18,16:24:18,7838,53,,,,24181.03,0
8035050,16:25:00,16:25:00,9772,54,,1,,24357.48,
8035060,15:25:00,15:25:00,10314,1,,1,1,0,
8035060,15:33:00,15:33:00,10316,2,,,,31.02,
8035060,15:44:40,15:44:40,9941,3,,,,9510.01,0
8035060,15:45:08,15:45:08,9939,4,,,,9767.71,0
8035060,15:45:20,15:45:20,9067,5,,,,9904.55,0
8035060,15:45:58,15:45:58,9068,6,,,,10342.01,0
8035060,15:46:13,15:46:13,7976,7,,,,10548.35,0
8035060,15:46:47,15:46:47,6581,8,,,,10937.11,0
8035060,15:47:00,15:47:00,6582,9,,,,11061.08,
8035060,15:47:23,15:47:23,4852,10,,,,11250.82,0
8035060,15:48:08,15:48:08,3085,11,,,,11587.05,0
8035060,15:48:43,15:48:43,3086,12,,,,11850.53,0
8035060,15:49:27,15:49:27,3087,13,,,,12168.48,0
8035060,15:49:56,15:49:56,3088,14,,,,12355.63,0
8035060,15:50:31,15:50:31,3409,15,,,,12418.38,0
8035060,15:51:13,15:51:13,3410,16,,,,12772.38,0
8035060,15:53:09,15:53:09,3027,17,,,,13363.88,0
8035060,15:53:42,15:53:42,3028,18,,,,13616.2,0
8035060,15:54:30,15:54:30,3029,19,,,,13800.16,0
8035060,15:54:46,15:54:46,3030,20,,,,13901.1,0
8035060,15:55:03,15:55:03,3031,21,,,,14023.81,0
8035060,15:55:22,15:55:22,5532,22,,,,14167.78,0
8035060,15:56:00,15:56:00,5935,23,,,,14396.93,
8035060,15:56:29,15:56:29,5936,24,,,,14630.96,0
8035060,15:57:56,15:57:56,3291,25,,,,14827.01,0
8035060,15:58:50,15:58:50,3292,26,,,,15185.97,0
8035060,15:59:20,15:59:20,3293,27,,,,15338.43,0
8035060,16:00:00,16:00:00,3294,28,,,,15574.13,0
8035060,16:01:17,16:01:17,3016,29,,,,16025.43,0
8035060,16:01:55,16:01:55,3017,30,,,,16296.35,0
8035060,16:02:39,16:02:39,3018,31,,,,16571.17,0
8035060,16:03:42,16:03:42,4875,32,,,,16987.12,0
8035060,16:05:25,16:05:25,8247,33,,,,17893.78,0
8035060,16:06:17,16:06:17,9101,34,,,,18287.92,0
8035060,16:07:55,16:07:55,3328,35,,,,19056.1,0
8035060,16:08:23,16:08:23,3329,36,,,,19272.42,0
8035060,16:09:22,16:09:22,7680,37,,,,19641.85,0
8035060,16:10:00,16:10:00,3331,38,,,,19953.04,0
8035060,16:10:25,16:10:25,7362,39,,,,20102.21,0
8035060,16:10:55,16:10:55,3334,40,,,,20323.13,0
8035060,16:11:24,16:11:24,3335,41,,,,20529.96,0
8035060,16:12:13,16:12:13,3336,42,,,,20887.56,0
8035060,16:12:50,16:12:50,3337,43,,,,21154.09,0
8035060,16:14:00,16:14:00,7842,44,,,,21631.03,
8035060,16:14:46,16:14:46,9699,45,,,,21874.69,0
8035060,16:15:23,16:15:23,9782,46,,,,22078.65,0
8035060,16:16:00,16:16:00,9781,47,,,,22285.17,0
8035060,16:17:36,16:17:36,9779,48,,,,22753.52,0
8035060,16:19:50,16:19:50,9776,49,,,,23106.49,0
8035060,16:20:30,16:20:30,9774,50,,,,23332.93,0
8035060,16:21:11,16:21:11,9773,51,,,,23553.66,0
8035060,16:21:53,16:21:53,6045,52,,,,23762.24,0
8035060,16:24:18,16:24:18,7838,53,,,,24181.03,0
8035060,16:25:00,16:25:00,9772,54,,1,,24357.48,
8768020,07:45:00,07:45:00,9771,1,,,1,0,
8768020,07:47:29,07:47:29,6049,2,,,,442.05,0
8768020,07:48:00,07:48:00,6050,3,,,,589.28,0
8768020,07:48:28,07:48:28,9648,4,,,,775.83,0
8768020,07:49:11,07:49:11,9775,5,,,,1094.37,0
8768020,07:49:36,07:49:36,9777,6,,,,1319.63,0
8768020,07:50:21,07:50:21,9778,7,,,,1589.14,0
8768020,07:52:28,07:52:28,9780,8,,,,2095.46,0
8768020,07:52:56,07:52:56,9783,9,,,,2291.74,0
8768020,07:53:23,07:53:23,9784,10,,,,2486.26,0
8768020,07:54:00,07:54:00,9652,11,,,,2767.91,
8768020,07:55:02,07:55:02,8360,12,,,,3230.37,0
8768020,07:55:48,07:55:48,3340,13,,,,3597.87,0
8768020,07:56:25,07:56:25,3341,14,,,,3869.5,0
8768020,07:57:02,07:57:02,3342,15,,,,4163.35,0
8768020,07:57:24,07:57:24,6498,16,,,,4331.16,0
8768020,07:58:14,07:58:14,9651,17,,,,4766.95,0
8768020,08:00:04,08:00:04,6500,18,,,,5133.34,0
8768020,08:01:00,08:01:00,6499,19,,,,5535.9,0
8768020,08:01:40,08:01:40,8960,20,,,,5889.34,0
8768020,08:02:34,08:02:34,8249,21,,,,6304.82,0
8768020,08:03:23,08:03:23,8597,22,,,,6712.08,0
8768020,08:04:51,08:04:51,4867,23,,,,7494.01,0
8768020,08:05:12,08:05:12,4868,24,,,,7630.02,0
8768020,08:06:02,08:06:02,3108,25,,,,7945.71,0
8768020,08:06:32,08:06:32,3109,26,,,,8190.18,0
8768020,08:07:37,08:07:37,3110,27,,,,8612.93,0
8768020,08:07:52,08:07:52,3319,28,,,,8717.02,0
8768020,08:08:11,08:08:11,3320,29,,,,8860.86,0
8768020,08:09:15,08:09:15,3321,30,,,,9286.26,0
8768020,08:10:03,08:10:03,3322,31,,,,9639.32,0
8768020,08:11:23,08:11:23,5941,32,,,,9822.18,0
8768020,08:12:00,08:12:00,5942,33,,,,10120.92,
8768020,08:12:25,08:12:25,5526,34,,,,10266.42,0
8768020,08:12:47,08:12:47,3096,35,,,,10428.43,0
8768020,08:13:16,08:13:16,3097,36,,,,10645.25,0
8768020,08:14:10,08:14:10,3098,37,,,,10865.52,0
8768020,08:14:27,08:14:27,3099,38,,,,10988.95,0
8768020,08:16:25,08:16:25,3427,39,,,,11609.53,0
8768020,08:17:12,08:17:12,3428,40,,,,11981.53,0
8768020,08:19:04,08:19:04,3037,41,,,,12095.56,0
8768020,08:19:21,08:19:21,3038,42,,,,12188.96,0
8768020,08:19:59,08:19:59,3039,43,,,,12426.03,0
8768020,08:20:28,08:20:28,3040,44,,,,12606.83,0
8768020,08:21:19,08:21:19,4856,45,,,,12982.85,0
8768020,08:22:00,08:22:00,4857,46,,,,13259.82,
8768020,08:22:11,08:22:11,6583,47,,,,13377.23,0
8768020,08:22:29,08:22:29,7977,48,,,,13585.8,0
8768020,08:22:58,08:22:58,7978,49,,,,13915.62,0
8768020,08:23:10,08:23:10,7979,50,,,,14057.61,0
8768020,08:23:52,08:23:52,9069,51,,,,14556.54,0
8768020,08:35:00,08:35:00,10316,52,,,,21896.27,
8768020,08:35:46,08:35:46,5491,53,,,,22187.66,0
8768020,08:37:28,08:37:28,5493,54,,,,22699.08,0
8768020,08:38:10,08:38:10,5494,55,,,,22853.67,0
8768020,08:38:59,08:38:59,5496,56,,,,23117.07,0
8768020,08:39:45,08:39:45,5497,57,,,,23381.25,0
8768020,08:40:50,08:40:50,1110,58,,,,23706.23,0
8768020,08:41:27,08:41:27,1111,59,,,,23921.4,0
8768020,08:42:05,08:42:05,1112,60,,,,24132.49,0
8768020,08:43:16,08:43:16,1113,61,,,,24526.18,0
8768020,08:44:23,08:44:23,1114,62,,,,24883.97,0
8768020,08:45:18,08:45:18,1115,63,,,,25188.77,0
8768020,08:45:40,08:45:40,1116,64,,,,25297.37,0
8768020,08:46:07,08:46:07,1117,65,,,,25414.93,0
8768020,08:46:42,08:46:42,5498,66,,,,25590.48,0
8768020,08:47:29,08:47:29,9134,67,,,,25838.71,0
8768020,08:48:31,08:48:31,5500,68,,,,26095.52,0
8768020,08:49:13,08:49:13,5501,69,,,,26282.38,0
8768020,08:50:00,08:50:00,5502,70,,1,,26519.73,
8768030,07:45:00,07:45:00,9771,1,,,1,0,
8768030,07:47:29,07:47:29,6049,2,,,,442.05,0
8768030,07:48:00,07:48:00,6050,3,,,,589.28,0
8768030,07:48:28,07:48:28,9648,4,,,,775.83,0
8768030,07:49:11,07:49:11,9775,5,,,,1094.37,0
8768030,07:49:36,07:49:36,9777,6,,,,1319.63,0
8768030,07:50:21,07:50:21,9778,7,,,,1589.14,0
8768030,07:52:28,07:52:28,9780,8,,,,2095.46,0
8768030,07:52:56,07:52:56,9783,9,,,,2291.74,0
8768030,07:53:23,07:53:23,9784,10,,,,2486.26,0
8768030,07:54:00,07:54:00,9652,11,,,,2767.91,
8768030,07:55:02,07:55:02,8360,12,,,,3230.37,0
8768030,07:55:48,07:55:48,3340,13,,,,3597.87,0
8768030,07:56:25,07:56:25,3341,14,,,,3869.5,0
8768030,07:57:02,07:57:02,3342,15,,,,4163.35,0
8768030,07:57:24,07:57:24,6498,16,,,,4331.16,0
8768030,07:58:14,07:58:14,9651,17,,,,4766.95,0
8768030,08:00:04,08:00:04,6500,18,,,,5133.34,0
8768030,08:01:00,08:01:00,6499,19,,,,5535.9,0
8768030,08:01:40,08:01:40,8960,20,,,,5889.34,0
8768030,08:02:34,08:02:34,8249,21,,,,6304.82,0
8768030,08:03:23,08:03:23,8597,22,,,,6712.08,0
8768030,08:04:51,08:04:51,4867,23,,,,7494.01,0
8768030,08:05:12,08:05:12,4868,24,,,,7630.02,0
8768030,08:06:02,08:06:02,3108,25,,,,7945.71,0
8768030,08:06:32,08:06:32,3109,26,,,,8190.18,0
8768030,08:07:37,08:07:37,3110,27,,,,8612.93,0
8768030,08:07:52,08:07:52,3319,28,,,,8717.02,0
8768030,08:08:11,08:08:11,3320,29,,,,8860.86,0
8768030,08:09:15,08:09:15,3321,30,,,,9286.26,0
8768030,08:10:03,08:10:03,3322,31,,,,9639.32,0
8768030,08:11:23,08:11:23,5941,32,,,,9822.18,0
8768030,08:12:00,08:12:00,5942,33,,,,10120.92,
8768030,08:12:25,08:12:25,5526,34,,,,10266.42,0
8768030,08:12:47,08:12:47,3096,35,,,,10428.43,0
8768030,08:13:16,08:13:16,3097,36,,,,10645.25,0
8768030,08:14:10,08:14:10,3098,37,,,,10865.52,0
8768030,08:14:27,08:14:27,3099,38,,,,10988.95,0
8768030,08:16:25,08:16:25,3427,39,,,,11609.53,0
8768030,08:17:12,08:17:12,3428,40,,,,11981.53,0
8768030,08:19:04,08:19:04,3037,41,,,,12095.56,0
8768030,08:19:21,08:19:21,3038,42,,,,12188.96,0
8768030,08:19:59,08:19:59,3039,43,,,,12426.03,0
8768030,08:20:28,08:20:28,3040,44,,,,12606.83,0
8768030,08:21:19,08:21:19,4856,45,,,,12982.85,0
8768030,08:22:00,08:22:00,4857,46,,,,13259.82,
8768030,08:22:11,08:22:11,6583,47,,,,13377.23,0
8768030,08:22:29,08:22:29,7977,48,,,,13585.8,0
8768030,08:22:58,08:22:58,7978,49,,,,13915.62,0
8768030,08:23:10,08:23:10,7979,50,,,,14057.61,0
8768030,08:23:52,08:23:52,9069,51,,,,14556.54,0
8768030,08:35:00,08:35:00,10316,52,,,,21896.27,
8768030,08:35:46,08:35:46,5491,53,,,,22187.66,0
8768030,08:37:28,08:37:28,5493,54,,,,22699.08,0
8768030,08:38:10,08:38:10,5494,55,,,,22853.67,0
8768030,08:38:59,08:38:59,5496,56,,,,23117.07,0
8768030,08:39:45,08:39:45,5497,57,,,,23381.25,0
8768030,08:40:50,08:40:50,1110,58,,,,23706.23,0
8768030,08:41:27,08:41:27,1111,59,,,,23921.4,0
8768030,08:42:05,08:42:05,1112,60,,,,24132.49,0
8768030,08:43:16,08:43:16,1113,61,,,,24526.18,0
8768030,08:44:23,08:44:23,1114,62,,,,24883.97,0
8768030,08:45:18,08:45:18,1115,63,,,,25188.77,0
8768030,08:45:40,08:45:40,1116,64,,,,25297.37,0
8768030,08:46:07,08:46:07,1117,65,,,,25414.93,0
8768030,08:46:42,08:46:42,5498,66,,,,25590.48,0
8768030,08:47:29,08:47:29,9134,67,,,,25838.71,0
8768030,08:48:31,08:48:31,5500,68,,,,26095.52,0
8768030,08:49:13,08:49:13,5501,69,,,,26282.38,0
8768030,08:50:00,08:50:00,5502,70,,1,,26519.73,
8768040,07:45:00,07:45:00,9771,1,,,1,0,
8768040,07:47:29,07:47:29,6049,2,,,,442.05,0
8768040,07:48:00,07:48:00,6050,3,,,,589.28,0
8768040,07:48:28,07:48:28,9648,4,,,,775.83,0
8768040,07:49:11,07:49:11,9775,5,,,,1094.37,0
8768040,07:49:36,07:49:36,9777,6,,,,1319.63,0
8768040,07:50:21,07:50:21,9778,7,,,,1589.14,0
8768040,07:52:28,07:52:28,9780,8,,,,2095.46,0
8768040,07:52:56,07:52:56,9783,9,,,,2291.74,0
8768040,07:53:23,07:53:23,9784,10,,,,2486.26,0
8768040,07:54:00,07:54:00,9652,11,,,,2767.91,
8768040,07:55:02,07:55:02,8360,12,,,,3230.37,0
8768040,07:55:48,07:55:48,3340,13,,,,3597.87,0
8768040,07:56:25,07:56:25,3341,14,,,,3869.5,0
8768040,07:57:02,07:57:02,3342,15,,,,4163.35,0
8768040,07:57:24,07:57:24,6498,16,,,,4331.16,0
8768040,07:58:14,07:58:14,9651,17,,,,4766.95,0
8768040,08:00:04,08:00:04,6500,18,,,,5133.34,0
8768040,08:01:00,08:01:00,6499,19,,,,5535.9,0
8768040,08:01:40,08:01:40,8960,20,,,,5889.34,0
8768040,08:02:34,08:02:34,8249,21,,,,6304.82,0
8768040,08:03:23,08:03:23,8597,22,,,,6712.08,0
8768040,08:04:51,08:04:51,4867,23,,,,7494.01,0
8768040,08:05:12,08:05:12,4868,24,,,,7630.02,0
8768040,08:06:02,08:06:02,3108,25,,,,7945.71,0
8768040,08:06:32,08:06:32,3109,26,,,,8190.18,0
8768040,08:07:37,08:07:37,3110,27,,,,8612.93,0
8768040,08:07:52,08:07:52,3319,28,,,,8717.02,0
8768040,08:08:11,08:08:11,3320,29,,,,8860.86,0
8768040,08:09:15,08:09:15,3321,30,,,,9286.26,0
8768040,08:10:03,08:10:03,3322,31,,,,9639.32,0
8768040,08:11:23,08:11:23,5941,32,,,,9822.18,0
8768040,08:12:00,08:12:00,5942,33,,,,10120.92,
8768040,08:12:25,08:12:25,5526,34,,,,10266.42,0
8768040,08:12:47,08:12:47,3096,35,,,,10428.43,0
8768040,08:13:16,08:13:16,3097,36,,,,10645.25,0
8768040,08:14:10,08:14:10,3098,37,,,,10865.52,0
8768040,08:14:27,08:14:27,3099,38,,,,10988.95,0
8768040,08:16:25,08:16:25,3427,39,,,,11609.53,0
8768040,08:17:12,08:17:12,3428,40,,,,11981.53,0
8768040,08:19:04,08:19:04,3037,41,,,,12095.56,0
8768040,08:19:21,08:19:21,3038,42,,,,12188.96,0
8768040,08:19:59,08:19:59,3039,43,,,,12426.03,0
8768040,08:20:28,08:20:28,3040,44,,,,12606.83,0
8768040,08:21:19,08:21:19,4856,45,,,,12982.85,0
8768040,08:22:00,08:22:00,4857,46,,,,13259.82,
8768040,08:22:11,08:22:11,6583,47,,,,13377.23,0
8768040,08:22:29,08:22:29,7977,48,,,,13585.8,0
8768040,08:22:58,08:22:58,7978,49,,,,13915.62,0
8768040,08:23:10,08:23:10,7979,50,,,,14057.61,0
8768040,08:23:52,08:23:52,9069,51,,,,14556.54,0
8768040,08:35:00,08:35:00,10316,52,,,,21896.27,
8768040,08:35:46,08:35:46,5491,53,,,,22187.66,0
8768040,08:37:28,08:37:28,5493,54,,,,22699.08,0
8768040,08:38:10,08:38:10,5494,55,,,,22853.67,0
8768040,08:38:59,08:38:59,5496,56,,,,23117.07,0
8768040,08:39:45,08:39:45,5497,57,,,,23381.25,0
8768040,08:40:50,08:40:50,1110,58,,,,23706.23,0
8768040,08:41:27,08:41:27,1111,59,,,,23921.4,0
8768040,08:42:05,08:42:05,1112,60,,,,24132.49,0
8768040,08:43:16,08:43:16,1113,61,,,,24526.18,0
8768040,08:44:23,08:44:23,1114,62,,,,24883.97,0
8768040,08:45:18,08:45:18,1115,63,,,,25188.77,0
8768040,08:45:40,08:45:40,1116,64,,,,25297.37,0
8768040,08:46:07,08:46:07,1117,65,,,,25414.93,0
8768040,08:46:42,08:46:42,5498,66,,,,25590.48,0
8768040,08:47:29,08:47:29,9134,67,,,,25838.71,0
8768040,08:48:31,08:48:31,5500,68,,,,26095.52,0
8768040,08:49:13,08:49:13,5501,69,,,,26282.38,0
8768040,08:50:00,08:50:00,5502,70,,1,,26519.73,
8768050,07:45:00,07:45:00,9771,1,,,1,0,
8768050,07:47:29,07:47:29,6049,2,,,,442.05,0
8768050,07:48:00,07:48:00,6050,3,,,,589.28,0
8768050,07:48:28,07:48:28,9648,4,,,,775.83,0
8768050,07:49:11,07:49:11,9775,5,,,,1094.37,0
8768050,07:49:36,07:49:36,9777,6,,,,1319.63,0
8768050,07:50:21,07:50:21,9778,7,,,,1589.14,0
8768050,07:52:28,07:52:28,9780,8,,,,2095.46,0
8768050,07:52:56,07:52:56,9783,9,,,,2291.74,0
8768050,07:53:23,07:53:23,9784,10,,,,2486.26,0
8768050,07:54:00,07:54:00,9652,11,,,,2767.91,
8768050,07:55:02,07:55:02,8360,12,,,,3230.37,0
8768050,07:55:48,07:55:48,3340,13,,,,3597.87,0
8768050,07:56:25,07:56:25,3341,14,,,,3869.5,0
8768050,07:57:02,07:57:02,3342,15,,,,4163.35,0
8768050,07:57:24,07:57:24,6498,16,,,,4331.16,0
8768050,07:58:14,07:58:14,9651,17,,,,4766.95,0
8768050,08:00:04,08:00:04,6500,18,,,,5133.34,0
8768050,08:01:00,08:01:00,6499,19,,,,5535.9,0
8768050,08:01:40,08:01:40,8960,20,,,,5889.34,0
8768050,08:02:34,08:02:34,8249,21,,,,6304.82,0
8768050,08:03:23,08:03:23,8597,22,,,,6712.08,0
8768050,08:04:51,08:04:51,4867,23,,,,7494.01,0
8768050,08:05:12,08:05:12,4868,24,,,,7630.02,0
8768050,08:06:02,08:06:02,3108,25,,,,7945.71,0
8768050,08:06:32,08:06:32,3109,26,,,,8190.18,0
8768050,08:07:37,08:07:37,3110,27,,,,8612.93,0
8768050,08:07:52,08:07:52,3319,28,,,,8717.02,0
8768050,08:08:11,08:08:11,3320,29,,,,8860.86,0
8768050,08:09:15,08:09:15,3321,30,,,,9286.26,0
8768050,08:10:03,08:10:03,3322,31,,,,9639.32,0
8768050,08:11:23,08:11:23,5941,32,,,,9822.18,0
8768050,08:12:00,08:12:00,5942,33,,,,10120.92,
8768050,08:12:25,08:12:25,5526,34,,,,10266.42,0
8768050,08:12:47,08:12:47,3096,35,,,,10428.43,0
8768050,08:13:16,08:13:16,3097,36,,,,10645.25,0
8768050,08:14:10,08:14:10,3098,37,,,,10865.52,0
8768050,08:14:27,08:14:27,3099,38,,,,10988.95,0
8768050,08:16:25,08:16:25,3427,39,,,,11609.53,0
8768050,08:17:12,08:17:12,3428,40,,,,11981.53,0
8768050,08:19:04,08:19:04,3037,41,,,,12095.56,0
8768050,08:19:21,08:19:21,3038,42,,,,12188.96,0
8768050,08:19:59,08:19:59,3039,43,,,,12426.03,0
8768050,08:20:28,08:20:28,3040,44,,,,12606.83,0
8768050,08:21:19,08:21:19,4856,45,,,,12982.85,0
8768050,08:22:00,08:22:00,4857,46,,,,13259.82,
8768050,08:22:11,08:22:11,6583,47,,,,13377.23,0
8768050,08:22:29,08:22:29,7977,48,,,,13585.8,0
8768050,08:22:58,08:22:58,7978,49,,,,13915.62,0
8768050,08:23:10,08:23:10,7979,50,,,,14057.61,0
8768050,08:23:52,08:23:52,9069,51,,,,14556.54,0
8768050,08:35:00,08:35:00,10316,52,,,,21896.27,
8768050,08:35:46,08:35:46,5491,53,,,,22187.66,0
8768050,08:37:28,08:37:28,5493,54,,,,22699.08,0
8768050,08:38:10,08:38:10,5494,55,,,,22853.67,0
8768050,08:38:59,08:38:59,5496,56,,,,23117.07,0
8768050,08:39:45,08:39:45,5497,57,,,,23381.25,0
8768050,08:40:50,08:40:50,1110,58,,,,23706.23,0
8768050,08:41:27,08:41:27,1111,59,,,,23921.4,0
8768050,08:42:05,08:42:05,1112,60,,,,24132.49,0
8768050,08:43:16,08:43:16,1113,61,,,,24526.18,0
8768050,08:44:23,08:44:23,1114,62,,,,24883.97,0
8768050,08:45:18,08:45:18,1115,63,,,,25188.77,0
8768050,08:45:40,08:45:40,1116,64,,,,25297.37,0
8768050,08:46:07,08:46:07,1117,65,,,,25414.93,0
8768050,08:46:42,08:46:42,5498,66,,,,25590.48,0
8768050,08:47:29,08:47:29,9134,67,,,,25838.71,0
8768050,08:48:31,08:48:31,5500,68,,,,26095.52,0
8768050,08:49:13,08:49:13,5501,69,,,,26282.38,0
8768050,08:50:00,08:50:00,5502,70,,1,,26519.73,
8768060,07:45:00,07:45:00,9771,1,,,1,0,
8768060,07:47:29,07:47:29,6049,2,,,,442.05,0
8768060,07:48:00,07:48:00,6050,3,,,,589.28,0
8768060,07:48:28,07:48:28,9648,4,,,,775.83,0
8768060,07:49:11,07:49:11,9775,5,,,,1094.37,0
8768060,07:49:36,07:49:36,9777,6,,,,1319.63,0
8768060,07:50:21,07:50:21,9778,7,,,,1589.14,0
8768060,07:52:28,07:52:28,9780,8,,,,2095.46,0
8768060,07:52:56,07:52:56,9783,9,,,,2291.74,0
8768060,07:53:23,07:53:23,9784,10,,,,2486.26,0
8768060,07:54:00,07:54:00,9652,11,,,,2767.91,
8768060,07:55:02,07:55:02,8360,12,,,,3230.37,0
8768060,07:55:48,07:55:48,3340,13,,,,3597.87,0
8768060,07:56:25,07:56:25,3341,14,,,,3869.5,0
8768060,07:57:02,07:57:02,3342,15,,,,4163.35,0
8768060,07:57:24,07:57:24,6498,16,,,,4331.16,0
8768060,07:58:14,07:58:14,9651,17,,,,4766.95,0
8768060,08:00:04,08:00:04,6500,18,,,,5133.34,0
8768060,08:01:00,08:01:00,6499,19,,,,5535.9,0
8768060,08:01:40,08:01:40,8960,20,,,,5889.34,0
8768060,08:02:34,08:02:34,8249,21,,,,6304.82,0
8768060,08:03:23,08:03:23,8597,22,,,,6712.08,0
8768060,08:04:51,08:04:51,4867,23,,,,7494.01,0
8768060,08:05:12,08:05:12,4868,24,,,,7630.02,0
8768060,08:06:02,08:06:02,3108,25,,,,7945.71,0
8768060,08:06:32,08:06:32,3109,26,,,,8190.18,0
8768060,08:07:37,08:07:37,3110,27,,,,8612.93,0
8768060,08:07:52,08:07:52,3319,28,,,,8717.02,0
8768060,08:08:11,08:08:11,3320,29,,,,8860.86,0
8768060,08:09:15,08:09:15,3321,30,,,,9286.26,0
8768060,08:10:03,08:10:03,3322,31,,,,9639.32,0
8768060,08:11:23,08:11:23,5941,32,,,,9822.18,0
8768060,08:12:00,08:12:00,5942,33,,,,10120.92,
8768060,08:12:25,08:12:25,5526,34,,,,10266.42,0
8768060,08:12:47,08:12:47,3096,35,,,,10428.43,0
8768060,08:13:16,08:13:16,3097,36,,,,10645.25,0
8768060,08:14:10,08:14:10,3098,37,,,,10865.52,0
8768060,08:14:27,08:14:27,3099,38,,,,10988.95,0
8768060,08:16:25,08:16:25,3427,39,,,,11609.53,0
8768060,08:17:12,08:17:12,3428,40,,,,11981.53,0
8768060,08:19:04,08:19:04,3037,41,,,,12095.56,0
8768060,08:19:21,08:19:21,3038,42,,,,12188.96,0
8768060,08:19:59,08:19:59,3039,43,,,,12426.03,0
8768060,08:20:28,08:20:28,3040,44,,,,12606.83,0
8768060,08:21:19,08:21:19,4856,45,,,,12982.85,0
8768060,08:22:00,08:22:00,4857,46,,,,13259.82,
8768060,08:22:11,08:22:11,6583,47,,,,13377.23,0
8768060,08:22:29,08:22:29,7977,48,,,,13585.8,0
8768060,08:22:58,08:22:58,7978,49,,,,13915.62,0
8768060,08:23:10,08:23:10,7979,50,,,,14057.61,0
8768060,08:23:52,08:23:52,9069,51,,,,14556.54,0
8768060,08:35:00,08:35:00,10316,52,,,,21896.27,
8768060,08:35:46,08:35:46,5491,53,,,,22187.66,0
8768060,08:37:28,08:37:28,5493,54,,,,22699.08,0
8768060,08:38:10,08:38:10,5494,55,,,,22853.67,0
8768060,08:38:59,08:38:59,5496,56,,,,23117.07,0
8768060,08:39:45,08:39:45,5497,57,,,,23381.25,0
8768060,08:40:50,08:40:50,1110,58,,,,23706.23,0
8768060,08:41:27,08:41:27,1111,59,,,,23921.4,0
8768060,08:42:05,08:42:05,1112,60,,,,24132.49,0
8768060,08:43:16,08:43:16,1113,61,,,,24526.18,0
8768060,08:44:23,08:44:23,1114,62,,,,24883.97,0
8768060,08:45:18,08:45:18,1115,63,,,,25188.77,0
8768060,08:45:40,08:45:40,1116,64,,,,25297.37,0
8768060,08:46:07,08:46:07,1117,65,,,,25414.93,0
8768060,08:46:42,08:46:42,5498,66,,,,25590.48,0
8768060,08:47:29,08:47:29,9134,67,,,,25838.71,0
8768060,08:48:31,08:48:31,5500,68,,,,26095.52,0
8768060,08:49:13,08:49:13,5501,69,,,,26282.38,0
8768060,08:50:00,08:50:00,5502,70,,1,,26519.73,
10228020,08:04:00,08:04:00,2912,1,,,1,0,
10228020,08:04:33,08:04:33,8088,2,,,,331.86,0
10228020,08:05:45,08:05:45,2914,3,,,,607.01,0
10228020,08:06:20,08:06:20,8089,4,,,,947.02,0
10228020,08:07:00,08:07:00,2916,5,,,,1336.12,0
10228020,08:07:41,08:07:41,2917,6,,,,1728.49,0
10228020,08:08:15,08:08:15,2918,7,,,,2041.7,0
10228020,08:08:26,08:08:26,5822,8,,1,,2148.98,0
10228020,08:08:50,08:08:50,2919,9,,,,2281.31,0
10228020,08:09:29,08:09:29,2920,10,,,,2638.51,0
10228020,08:09:52,08:09:52,2921,11,,,,2858.01,0
10228020,08:10:24,08:10:24,2922,12,,,,3104.97,0
10228020,08:11:02,08:11:02,2760,13,,,,3431.52,0
10228020,08:11:18,08:11:18,2761,14,,,,3568.45,0
10228020,08:11:48,08:11:48,2762,15,,,,3891.16,0
10228020,08:12:07,08:12:07,2763,16,,,,4048.49,0
10228020,08:13:00,08:13:00,8358,17,,,,4352.95,
10228020,08:13:34,08:13:34,2765,18,,,,4664.28,0
10228020,08:15:51,08:15:51,2767,19,,,,5205.65,0
10228020,08:16:20,08:16:20,2923,20,,,,5448.4,0
10228020,08:17:03,08:17:03,2791,21,,,,5777.23,0
10228020,08:17:29,08:17:29,2792,22,,,,6044.21,0
10228020,08:17:50,08:17:50,2793,23,,,,6225.99,0
10228020,08:18:10,08:18:10,2924,24,,,,6379.69,0
10228020,08:18:43,08:18:43,2925,25,,,,6754.41,0
10228020,08:20:00,08:20:00,1129,26,,,,7569.72,
10228020,08:21:08,08:21:08,1016,27,,,,8470.86,0
10228020,08:21:31,08:21:31,8082,28,,,,8733.98,0
10228020,08:21:54,08:21:54,1017,29,,,,9000.27,0
10228020,08:22:32,08:22:32,1018,30,,,,9522.29,0
10228020,08:23:51,08:23:51,1019,31,,,,10491.88,0
10228020,08:24:36,08:24:36,1020,32,,,,10969.76,0
10228020,08:25:00,08:25:00,5473,33,,,,11242.32,
10228020,08:25:25,08:25:25,5474,34,,,,11367.05,0
10228020,08:26:06,08:26:06,5475,35,,,,11598.79,0
10228020,08:27:39,08:27:39,5476,36,,,,12083.26,0
10228020,08:28:08,08:28:08,5477,37,,,,12219.78,0
10228020,08:28:57,08:28:57,5478,38,,,,12463.29,0
10228020,08:29:38,08:29:38,5479,39,,,,12699.11,0
10228020,08:30:20,08:30:20,1068,40,,,,12943.74,0
10228020,08:30:43,08:30:43,1069,41,,,,13051.86,0
10228020,08:31:03,08:31:03,1070,42,,,,13164.98,0
10228020,08:31:42,08:31:42,1071,43,,,,13404.66,0
10228020,08:32:45,08:32:45,1072,44,,,,13763.58,0
10228020,08:33:18,08:33:18,1073,45,,,,13952.96,0
10228020,08:34:00,08:34:00,1026,46,,,,14176.14,
10228020,08:34:48,08:34:48,1027,47,,,,14465.49,0
10228020,08:35:41,08:35:41,1028,48,,,,14747.08,0
10228020,08:36:46,08:36:46,5480,49,,,,15095.84,0
10228020,08:37:20,08:37:20,5481,50,,,,15229.86,0
10228020,08:38:56,08:38:56,5483,51,,,,15748.16,0
10228020,08:41:00,08:41:00,10316,52,,1,,16640.64,
10228030,08:04:00,08:04:00,2912,1,,,1,0,
10228030,08:04:33,08:04:33,8088,2,,,,331.86,0
10228030,08:05:45,08:05:45,2914,3,,,,607.01,0
10228030,08:06:20,08:06:20,8089,4,,,,947.02,0
10228030,08:07:00,08:07:00,2916,5,,,,1336.12,0
10228030,08:07:41,08:07:41,2917,6,,,,1728.49,0
10228030,08:08:15,08:08:15,2918,7,,,,2041.7,0
10228030,08:08:26,08:08:26,5822,8,,1,,2148.98,0
10228030,08:08:50,08:08:50,2919,9,,,,2281.31,0
10228030,08:09:29,08:09:29,2920,10,,,,2638.51,0
10228030,08:09:52,08:09:52,2921,11,,,,2858.01,0
10228030,08:10:24,08:10:24,2922,12,,,,3104.97,0
10228030,08:11:02,08:11:02,2760,13,,,,3431.52,0
10228030,08:11:18,08:11:18,2761,14,,,,3568.45,0
10228030,08:11:48,08:11:48,2762,15,,,,3891.16,0
10228030,08:12:07,08:12:07,2763,16,,,,4048.49,0
10228030,08:13:00,08:13:00,8358,17,,,,4352.95,
10228030,08:13:34,08:13:34,2765,18,,,,4664.28,0
10228030,08:15:51,08:15:51,2767,19,,,,5205.65,0
10228030,08:16:20,08:16:20,2923,20,,,,5448.4,0
10228030,08:17:03,08:17:03,2791,21,,,,5777.23,0
10228030,08:17:29,08:17:29,2792,22,,,,6044.21,0
10228030,08:17:50,08:17:50,2793,23,,,,6225.99,0
10228030,08:18:10,08:18:10,2924,24,,,,6379.69,0
10228030,08:18:43,08:18:43,2925,25,,,,6754.41,0
10228030,08:20:00,08:20:00,1129,26,,,,7569.72,
10228030,08:21:08,08:21:08,1016,27,,,,8470.86,0
10228030,08:21:31,08:21:31,8082,28,,,,8733.98,0
10228030,08:21:54,08:21:54,1017,29,,,,9000.27,0
10228030,08:22:32,08:22:32,1018,30,,,,9522.29,0
10228030,08:23:51,08:23:51,1019,31,,,,10491.88,0
10228030,08:24:36,08:24:36,1020,32,,,,10969.76,0
10228030,08:25:00,08:25:00,5473,33,,,,11242.32,
10228030,08:25:25,08:25:25,5474,34,,,,11367.05,0
10228030,08:26:06,08:26:06,5475,35,,,,11598.79,0
10228030,08:27:39,08:27:39,5476,36,,,,12083.26,0
10228030,08:28:08,08:28:08,5477,37,,,,12219.78,0
10228030,08:28:57,08:28:57,5478,38,,,,12463.29,0
10228030,08:29:38,08:29:38,5479,39,,,,12699.11,0
10228030,08:30:20,08:30:20,1068,40,,,,12943.74,0
10228030,08:30:43,08:30:43,1069,41,,,,13051.86,0
10228030,08:31:03,08:31:03,1070,42,,,,13164.98,0
10228030,08:31:42,08:31:42,1071,43,,,,13404.66,0
10228030,08:32:45,08:32:45,1072,44,,,,13763.58,0
10228030,08:33:18,08:33:18,1073,45,,,,13952.96,0
10228030,08:34:00,08:34:00,1026,46,,,,14176.14,
10228030,08:34:48,08:34:48,1027,47,,,,14465.49,0
10228030,08:35:41,08:35:41,1028,48,,,,14747.08,0
10228030,08:36:46,08:36:46,5480,49,,,,15095.84,0
10228030,08:37:20,08:37:20,5481,50,,,,15229.86,0
10228030,08:38:56,08:38:56,5483,51,,,,15748.16,0
10228030,08:41:00,08:41:00,10316,52,,1,,16640.64,
10228040,08:04:00,08:04:00,2912,1,,,1,0,
10228040,08:04:33,08:04:33,8088,2,,,,331.86,0
10228040,08:05:45,08:05:45,2914,3,,,,607.01,0
10228040,08:06:20,08:06:20,8089,4,,,,947.02,0
10228040,08:07:00,08:07:00,2916,5,,,,1336.12,0
10228040,08:07:41,08:07:41,2917,6,,,,1728.49,0
10228040,08:08:15,08:08:15,2918,7,,,,2041.7,0
10228040,08:08:26,08:08:26,5822,8,,1,,2148.98,0
10228040,08:08:50,08:08:50,2919,9,,,,2281.31,0
10228040,08:09:29,08:09:29,2920,10,,,,2638.51,0
10228040,08:09:52,08:09:52,2921,11,,,,2858.01,0
10228040,08:10:24,08:10:24,2922,12,,,,3104.97,0
10228040,08:11:02,08:11:02,2760,13,,,,3431.52,0
10228040,08:11:18,08:11:18,2761,14,,,,3568.45,0
10228040,08:11:48,08:11:48,2762,15,,,,3891.16,0
10228040,08:12:07,08:12:07,2763,16,,,,4048.49,0
10228040,08:13:00,08:13:00,8358,17,,,,4352.95,
10228040,08:13:34,08:13:34,2765,18,,,,4664.28,0
10228040,08:15:51,08:15:51,2767,19,,,,5205.65,0
10228040,08:16:20,08:16:20,2923,20,,,,5448.4,0
10228040,08:17:03,08:17:03,2791,21,,,,5777.23,0
10228040,08:17:29,08:17:29,2792,22,,,,6044.21,0
10228040,08:17:50,08:17:50,2793,23,,,,6225.99,0
10228040,08:18:10,08:18:10,2924,24,,,,6379.69,0
10228040,08:18:43,08:18:43,2925,25,,,,6754.41,0
10228040,08:20:00,08:20:00,1129,26,,,,7569.72,
10228040,08:21:08,08:21:08,1016,27,,,,8470.86,0
10228040,08:21:31,08:21:31,8082,28,,,,8733.98,0
10228040,08:21:54,08:21:54,1017,29,,,,9000.27,0
10228040,08:22:32,08:22:32,1018,30,,,,9522.29,0
10228040,08:23:51,08:23:51,1019,31,,,,10491.88,0
10228040,08:24:36,08:24:36,1020,32,,,,10969.76,0
10228040,08:25:00,08:25:00,5473,33,,,,11242.32,
10228040,08:25:25,08:25:25,5474,34,,,,11367.05,0
10228040,08:26:06,08:26:06,5475,35,,,,11598.79,0
10228040,08:27:39,08:27:39,5476,36,,,,12083.26,0
10228040,08:28:08,08:28:08,5477,37,,,,12219.78,0
10228040,08:28:57,08:28:57,5478,38,,,,12463.29,0
10228040,08:29:38,08:29:38,5479,39,,,,12699.11,0
10228040,08:30:20,08:30:20,1068,40,,,,12943.74,0
10228040,08:30:43,08:30:43,1069,41,,,,13051.86,0
10228040,08:31:03,08:31:03,1070,42,,,,13164.98,0
10228040,08:31:42,08:31:42,1071,43,,,,13404.66,0
10228040,08:32:45,08:32:45,1072,44,,,,13763.58,0
10228040,08:33:18,08:33:18,1073,45,,,,13952.96,0
10228040,08:34:00,08:34:00,1026,46,,,,14176.14,
10228040,08:34:48,08:34:48,1027,47,,,,14465.49,0
10228040,08:35:41,08:35:41,1028,48,,,,14747.08,0
10228040,08:36:46,08:36:46,5480,49,,,,15095.84,0
10228040,08:37:20,08:37:20,5481,50,,,,15229.86,0
10228040,08:38:56,08:38:56,5483,51,,,,15748.16,0
10228040,08:41:00,08:41:00,10316,52,,1,,16640.64,
10228050,08:04:00,08:04:00,2912,1,,,1,0,
10228050,08:04:33,08:04:33,8088,2,,,,331.86,0
10228050,08:05:45,08:05:45,2914,3,,,,607.01,0
10228050,08:06:20,08:06:20,8089,4,,,,947.02,0
10228050,08:07:00,08:07:00,2916,5,,,,1336.12,0
10228050,08:07:41,08:07:41,2917,6,,,,1728.49,0
10228050,08:08:15,08:08:15,2918,7,,,,2041.7,0
10228050,08:08:26,08:08:26,5822,8,,1,,2148.98,0
10228050,08:08:50,08:08:50,2919,9,,,,2281.31,0
10228050,08:09:29,08:09:29,2920,10,,,,2638.51,0
10228050,08:09:52,08:09:52,2921,11,,,,2858.01,0
10228050,08:10:24,08:10:24,2922,12,,,,3104.97,0
10228050,08:11:02,08:11:02,2760,13,,,,3431.52,0
10228050,08:11:18,08:11:18,2761,14,,,,3568.45,0
10228050,08:11:48,08:11:48,2762,15,,,,3891.16,0
10228050,08:12:07,08:12:07,2763,16,,,,4048.49,0
10228050,08:13:00,08:13:00,8358,17,,,,4352.95,
10228050,08:13:34,08:13:34,2765,18,,,,4664.28,0
10228050,08:15:51,08:15:51,2767,19,,,,5205.65,0
10228050,08:16:20,08:16:20,2923,20,,,,5448.4,0
10228050,08:17:03,08:17:03,2791,21,,,,5777.23,0
10228050,08:17:29,08:17:29,2792,22,,,,6044.21,0
10228050,08:17:50,08:17:50,2793,23,,,,6225.99,0
10228050,08:18:10,08:18:10,2924,24,,,,6379.69,0
10228050,08:18:43,08:18:43,2925,25,,,,6754.41,0
10228050,08:20:00,08:20:00,1129,26,,,,7569.72,
10228050,08:21:08,08:21:08,1016,27,,,,8470.86,0
10228050,08:21:31,08:21:31,8082,28,,,,8733.98,0
10228050,08:21:54,08:21:54,1017,29,,,,9000.27,0
10228050,08:22:32,08:22:32,1018,30,,,,9522.29,0
10228050,08:23:51,08:23:51,1019,31,,,,10491.88,0
10228050,08:24:36,08:24:36,1020,32,,,,10969.76,0
10228050,08:25:00,08:25:00,5473,33,,,,11242.32,
10228050,08:25:25,08:25:25,5474,34,,,,11367.05,0
10228050,08:26:06,08:26:06,5475,35,,,,11598.79,0
10228050,08:27:39,08:27:39,5476,36,,,,12083.26,0
10228050,08:28:08,08:28:08,5477,37,,,,12219.78,0
10228050,08:28:57,08:28:57,5478,38,,,,12463.29,0
10228050,08:29:38,08:29:38,5479,39,,,,12699.11,0
10228050,08:30:20,08:30:20,1068,40,,,,12943.74,0
10228050,08:30:43,08:30:43,1069,41,,,,13051.86,0
10228050,08:31:03,08:31:03,1070,42,,,,13164.98,0
10228050,08:31:42,08:31:42,1071,43,,,,13404.66,0
10228050,08:32:45,08:32:45,1072,44,,,,13763.58,0
10228050,08:33:18,08:33:18,1073,45,,,,13952.96,0
10228050,08:34:00,08:34:00,1026,46,,,,14176.14,
10228050,08:34:48,08:34:48,1027,47,,,,14465.49,0
10228050,08:35:41,08:35:41,1028,48,,,,14747.08,0
10228050,08:36:46,08:36:46,5480,49,,,,15095.84,0
10228050,08:37:20,08:37:20,5481,50,,,,15229.86,0
10228050,08:38:56,08:38:56,5483,51,,,,15748.16,0
10228050,08:41:00,08:41:00,10316,52,,1,,16640.64,
10228060,08:04:00,08:04:00,2912,1,,,1,0,
10228060,08:04:33,08:04:33,8088,2,,,,331.86,0
10228060,08:05:45,08:05:45,2914,3,,,,607.01,0
10228060,08:06:20,08:06:20,8089,4,,,,947.02,0
10228060,08:07:00,08:07:00,2916,5,,,,1336.12,0
10228060,08:07:41,08:07:41,2917,6,,,,1728.49,0
10228060,08:08:15,08:08:15,2918,7,,,,2041.7,0
10228060,08:08:26,08:08:26,5822,8,,1,,2148.98,0
10228060,08:08:50,08:08:50,2919,9,,,,2281.31,0
10228060,08:09:29,08:09:29,2920,10,,,,2638.51,0
10228060,08:09:52,08:09:52,2921,11,,,,2858.01,0
10228060,08:10:24,08:10:24,2922,12,,,,3104.97,0
10228060,08:11:02,08:11:02,2760,13,,,,3431.52,0
10228060,08:11:18,08:11:18,2761,14,,,,3568.45,0
10228060,08:11:48,08:11:48,2762,15,,,,3891.16,0
10228060,08:12:07,08:12:07,2763,16,,,,4048.49,0
10228060,08:13:00,08:13:00,8358,17,,,,4352.95,
10228060,08:13:34,08:13:34,2765,18,,,,4664.28,0
10228060,08:15:51,08:15:51,2767,19,,,,5205.65,0
10228060,08:16:20,08:16:20,2923,20,,,,5448.4,0
10228060,08:17:03,08:17:03,2791,21,,,,5777.23,0
10228060,08:17:29,08:17:29,2792,22,,,,6044.21,0
10228060,08:17:50,08:17:50,2793,23,,,,6225.99,0
10228060,08:18:10,08:18:10,2924,24,,,,6379.69,0
10228060,08:18:43,08:18:43,2925,25,,,,6754.41,0
10228060,08:20:00,08:20:00,1129,26,,,,7569.72,
10228060,08:21:08,08:21:08,1016,27,,,,8470.86,0
10228060,08:21:31,08:21:31,8082,28,,,,8733.98,0
10228060,08:21:54,08:21:54,1017,29,,,,9000.27,0
10228060,08:22:32,08:22:32,1018,30,,,,9522.29,0
10228060,08:23:51,08:23:51,1019,31,,,,10491.88,0
10228060,08:24:36,08:24:36,1020,32,,,,10969.76,0
10228060,08:25:00,08:25:00,5473,33,,,,11242.32,
10228060,08:25:25,08:25:25,5474,34,,,,11367.05,0
10228060,08:26:06,08:26:06,5475,35,,,,11598.79,0
10228060,08:27:39,08:27:39,5476,36,,,,12083.26,0
10228060,08:28:08,08:28:08,5477,37,,,,12219.78,0
10228060,08:28:57,08:28:57,5478,38,,,,12463.29,0
10228060,08:29:38,08:29:38,5479,39,,,,12699.11,0
10228060,08:30:20,08:30:20,1068,40,,,,12943.74,0
10228060,08:30:43,08:30:43,1069,41,,,,13051.86,0
10228060,08:31:03,08:31:03,1070,42,,,,13164.98,0
10228060,08:31:42,08:31:42,1071,43,,,,13404.66,0
10228060,08:32:45,08:32:45,1072,44,,,,13763.58,0
10228060,08:33:18,08:33:18,1073,45,,,,13952.96,0
10228060,08:34:00,08:34:00,1026,46,,,,14176.14,
10228060,08:34:48,08:34:48,1027,47,,,,14465.49,0
10228060,08:35:41,08:35:41,1028,48,,,,14747.08,0
10228060,08:36:46,08:36:46,5480,49,,,,15095.84,0
10228060,08:37:20,08:37:20,5481,50,,,,15229.86,0
10228060,08:38:56,08:38:56,5483,51,,,,15748.16,0
10228060,08:41:00,08:41:00,10316,52,,1,,16640.64,
11333020,08:06:00,08:06:00,2912,1,,,1,0,
11333020,08:06:33,08:06:33,8088,2,,,,331.86,0
11333020,08:07:45,08:07:45,2914,3,,,,607.01,0
11333020,08:08:20,08:08:20,8089,4,,,,947.02,0
11333020,08:09:00,08:09:00,2916,5,,,,1336.12,0
11333020,08:09:41,08:09:41,2917,6,,,,1728.49,0
11333020,08:10:15,08:10:15,2918,7,,,,2041.7,0
11333020,08:10:26,08:10:26,5822,8,,1,,2148.98,0
11333020,08:10:50,08:10:50,2919,9,,,,2281.31,0
11333020,08:11:29,08:11:29,2920,10,,,,2638.51,0
11333020,08:11:52,08:11:52,2921,11,,,,2858.01,0
11333020,08:12:24,08:12:24,2922,12,,,,3104.97,0
11333020,08:13:02,08:13:02,2760,13,,,,3431.52,0
11333020,08:13:18,08:13:18,2761,14,,,,3568.45,0
11333020,08:13:48,08:13:48,2762,15,,,,3891.16,0
11333020,08:14:07,08:14:07,2763,16,,,,4048.49,0
11333020,08:15:00,08:15:00,8358,17,,,,4352.95,
11333020,08:15:34,08:15:34,2765,18,,,,4664.28,0
11333020,08:17:51,08:17:51,2767,19,,,,5205.65,0
11333020,08:18:20,08:18:20,2923,20,,,,5448.4,0
11333020,08:19:03,08:19:03,2791,21,,,,5777.23,0
11333020,08:19:29,08:19:29,2792,22,,,,6044.21,0
11333020,08:19:50,08:19:50,2793,23,,,,6225.99,0
11333020,08:20:10,08:20:10,2924,24,,,,6379.69,0
11333020,08:20:43,08:20:43,2925,25,,,,6754.41,0
11333020,08:22:00,08:22:00,1129,26,,,,7569.72,
11333020,08:23:08,08:23:08,1016,27,,,,8470.86,0
11333020,08:23:31,08:23:31,8082,28,,,,8733.98,0
11333020,08:23:54,08:23:54,1017,29,,,,9000.27,0
11333020,08:24:32,08:24:32,1018,30,,,,9522.29,0
11333020,08:25:51,08:25:51,1019,31,,,,10491.88,0
11333020,08:26:36,08:26:36,1020,32,,,,10969.76,0
11333020,08:27:00,08:27:00,5473,33,,,,11242.32,
11333020,08:27:25,08:27:25,5474,34,,,,11367.05,0
11333020,08:28:06,08:28:06,5475,35,,,,11598.79,0
11333020,08:29:39,08:29:39,5476,36,,,,12083.26,0
11333020,08:30:08,08:30:08,5477,37,,,,12219.78,0
11333020,08:30:57,08:30:57,5478,38,,,,12463.29,0
11333020,08:31:38,08:31:38,5479,39,,,,12699.11,0
11333020,08:32:20,08:32:20,1068,40,,,,12943.74,0
11333020,08:32:43,08:32:43,1069,41,,,,13051.86,0
11333020,08:33:03,08:33:03,1070,42,,,,13164.98,0
11333020,08:33:42,08:33:42,1071,43,,,,13404.66,0
11333020,08:34:45,08:34:45,1072,44,,,,13763.58,0
11333020,08:35:18,08:35:18,1073,45,,,,13952.96,0
11333020,08:36:00,08:36:00,1026,46,,,,14176.14,
11333020,08:36:48,08:36:48,1027,47,,,,14465.49,0
11333020,08:37:41,08:37:41,1028,48,,,,14747.08,0
11333020,08:38:46,08:38:46,5480,49,,,,15095.84,0
11333020,08:39:20,08:39:20,5481,50,,,,15229.86,0
11333020,08:40:56,08:40:56,5483,51,,,,15748.16,0
11333020,08:43:00,08:43:00,10316,52,,1,,16640.64,
11333030,08:06:00,08:06:00,2912,1,,,1,0,
11333030,08:06:33,08:06:33,8088,2,,,,331.86,0
11333030,08:07:45,08:07:45,2914,3,,,,607.01,0
11333030,08:08:20,08:08:20,8089,4,,,,947.02,0
11333030,08:09:00,08:09:00,2916,5,,,,1336.12,0
11333030,08:09:41,08:09:41,2917,6,,,,1728.49,0
11333030,08:10:15,08:10:15,2918,7,,,,2041.7,0
11333030,08:10:26,08:10:26,5822,8,,1,,2148.98,0
11333030,08:10:50,08:10:50,2919,9,,,,2281.31,0
11333030,08:11:29,08:11:29,2920,10,,,,2638.51,0
11333030,08:11:52,08:11:52,2921,11,,,,2858.01,0
11333030,08:12:24,08:12:24,2922,12,,,,3104.97,0
11333030,08:13:02,08:13:02,2760,13,,,,3431.52,0
11333030,08:13:18,08:13:18,2761,14,,,,3568.45,0
11333030,08:13:48,08:13:48,2762,15,,,,3891.16,0
11333030,08:14:07,08:14:07,2763,16,,,,4048.49,0
11333030,08:15:00,08:15:00,8358,17,,,,4352.95,
11333030,08:15:34,08:15:34,2765,18,,,,4664.28,0
11333030,08:17:51,08:17:51,2767,19,,,,5205.65,0
11333030,08:18:20,08:18:20,2923,20,,,,5448.4,0
11333030,08:19:03,08:19:03,2791,21,,,,5777.23,0
11333030,08:19:29,08:19:29,2792,22,,,,6044.21,0
11333030,08:19:50,08:19:50,2793,23,,,,6225.99,0
11333030,08:20:10,08:20:10,2924,24,,,,6379.69,0
11333030,08:20:43,08:20:43,2925,25,,,,6754.41,0
11333030,08:22:00,08:22:00,1129,26,,,,7569.72,
11333030,08:23:08,08:23:08,1016,27,,,,8470.86,0
11333030,08:23:31,08:23:31,8082,28,,,,8733.98,0
11333030,08:23:54,08:23:54,1017,29,,,,9000.27,0
11333030,08:24:32,08:24:32,1018,30,,,,9522.29,0
11333030,08:25:51,08:25:51,1019,31,,,,10491.88,0
11333030,08:26:36,08:26:36,1020,32,,,,10969.76,0
11333030,08:27:00,08:27:00,5473,33,,,,11242.32,
11333030,08:27:25,08:27:25,5474,34,,,,11367.05,0
11333030,08:28:06,08:28:06,5475,35,,,,11598.79,0
11333030,08:29:39,08:29:39,5476,36,,,,12083.26,0
11333030,08:30:08,08:30:08,5477,37,,,,12219.78,0
11333030,08:30:57,08:30:57,5478,38,,,,12463.29,0
11333030,08:31:38,08:31:38,5479,39,,,,12699.11,0
11333030,08:32:20,08:32:20,1068,40,,,,12943.74,0
11333030,08:32:43,08:32:43,1069,41,,,,13051.86,0
11333030,08:33:03,08:33:03,1070,42,,,,13164.98,0
11333030,08:33:42,08:33:42,1071,43,,,,13404.66,0
11333030,08:34:45,08:34:45,1072,44,,,,13763.58,0
11333030,08:35:18,08:35:18,1073,45,,,,13952.96,0
11333030,08:36:00,08:36:00,1026,46,,,,14176.14,
11333030,08:36:48,08:36:48,1027,47,,,,14465.49,0
11333030,08:37:41,08:37:41,1028,48,,,,14747.08,0
11333030,08:38:46,08:38:46,5480,49,,,,15095.84,0
11333030,08:39:20,08:39:20,5481,50,,,,15229.86,0
11333030,08:40:56,08:40:56,5483,51,,,,15748.16,0
11333030,08:43:00,08:43:00,10316,52,,1,,16640.64,
11333040,08:06:00,08:06:00,2912,1,,,1,0,
11333040,08:06:33,08:06:33,8088,2,,,,331.86,0
11333040,08:07:45,08:07:45,2914,3,,,,607.01,0
11333040,08:08:20,08:08:20,8089,4,,,,947.02,0
11333040,08:09:00,08:09:00,2916,5,,,,1336.12,0
11333040,08:09:41,08:09:41,2917,6,,,,1728.49,0
11333040,08:10:15,08:10:15,2918,7,,,,2041.7,0
11333040,08:10:26,08:10:26,5822,8,,1,,2148.98,0
11333040,08:10:50,08:10:50,2919,9,,,,2281.31,0
11333040,08:11:29,08:11:29,2920,10,,,,2638.51,0
11333040,08:11:52,08:11:52,2921,11,,,,2858.01,0
11333040,08:12:24,08:12:24,2922,12,,,,3104.97,0
11333040,08:13:02,08:13:02,2760,13,,,,3431.52,0
11333040,08:13:18,08:13:18,2761,14,,,,3568.45,0
11333040,08:13:48,08:13:48,2762,15,,,,3891.16,0
11333040,08:14:07,08:14:07,2763,16,,,,4048.49,0
11333040,08:15:00,08:15:00,8358,17,,,,4352.95,
11333040,08:15:34,08:15:34,2765,18,,,,4664.28,0
11333040,08:17:51,08:17:51,2767,19,,,,5205.65,0
11333040,08:18:20,08:18:20,2923,20,,,,5448.4,0
11333040,08:19:03,08:19:03,2791,21,,,,5777.23,0
11333040,08:19:29,08:19:29,2792,22,,,,6044.21,0
11333040,08:19:50,08:19:50,2793,23,,,,6225.99,0
11333040,08:20:10,08:20:10,2924,24,,,,6379.69,0
11333040,08:20:43,08:20:43,2925,25,,,,6754.41,0
11333040,08:22:00,08:22:00,1129,26,,,,7569.72,
11333040,08:23:08,08:23:08,1016,27,,,,8470.86,0
11333040,08:23:31,08:23:31,8082,28,,,,8733.98,0
11333040,08:23:54,08:23:54,1017,29,,,,9000.27,0
11333040,08:24:32,08:24:32,1018,30,,,,9522.29,0
11333040,08:25:51,08:25:51,1019,31,,,,10491.88,0
11333040,08:26:36,08:26:36,1020,32,,,,10969.76,0
11333040,08:27:00,08:27:00,5473,33,,,,11242.32,
11333040,08:27:25,08:27:25,5474,34,,,,11367.05,0
11333040,08:28:06,08:28:06,5475,35,,,,11598.79,0
11333040,08:29:39,08:29:39,5476,36,,,,12083.26,0
11333040,08:30:08,08:30:08,5477,37,,,,12219.78,0
11333040,08:30:57,08:30:57,5478,38,,,,12463.29,0
11333040,08:31:38,08:31:38,5479,39,,,,12699.11,0
11333040,08:32:20,08:32:20,1068,40,,,,12943.74,0
11333040,08:32:43,08:32:43,1069,41,,,,13051.86,0
11333040,08:33:03,08:33:03,1070,42,,,,13164.98,0
11333040,08:33:42,08:33:42,1071,43,,,,13404.66,0
11333040,08:34:45,08:34:45,1072,44,,,,13763.58,0
11333040,08:35:18,08:35:18,1073,45,,,,13952.96,0
11333040,08:36:00,08:36:00,1026,46,,,,14176.14,
11333040,08:36:48,08:36:48,1027,47,,,,14465.49,0
11333040,08:37:41,08:37:41,1028,48,,,,14747.08,0
11333040,08:38:46,08:38:46,5480,49,,,,15095.84,0
11333040,08:39:20,08:39:20,5481,50,,,,15229.86,0
11333040,08:40:56,08:40:56,5483,51,,,,15748.16,0
11333040,08:43:00,08:43:00,10316,52,,1,,16640.64,
11333050,08:06:00,08:06:00,2912,1,,,1,0,
11333050,08:06:33,08:06:33,8088,2,,,,331.86,0
11333050,08:07:45,08:07:45,2914,3,,,,607.01,0
11333050,08:08:20,08:08:20,8089,4,,,,947.02,0
11333050,08:09:00,08:09:00,2916,5,,,,1336.12,0
11333050,08:09:41,08:09:41,2917,6,,,,1728.49,0
11333050,08:10:15,08:10:15,2918,7,,,,2041.7,0
11333050,08:10:26,08:10:26,5822,8,,1,,2148.98,0
11333050,08:10:50,08:10:50,2919,9,,,,2281.31,0
11333050,08:11:29,08:11:29,2920,10,,,,2638.51,0
11333050,08:11:52,08:11:52,2921,11,,,,2858.01,0
11333050,08:12:24,08:12:24,2922,12,,,,3104.97,0
11333050,08:13:02,08:13:02,2760,13,,,,3431.52,0
11333050,08:13:18,08:13:18,2761,14,,,,3568.45,0
11333050,08:13:48,08:13:48,2762,15,,,,3891.16,0
11333050,08:14:07,08:14:07,2763,16,,,,4048.49,0
11333050,08:15:00,08:15:00,8358,17,,,,4352.95,
11333050,08:15:34,08:15:34,2765,18,,,,4664.28,0
11333050,08:17:51,08:17:51,2767,19,,,,5205.65,0
11333050,08:18:20,08:18:20,2923,20,,,,5448.4,0
11333050,08:19:03,08:19:03,2791,21,,,,5777.23,0
11333050,08:19:29,08:19:29,2792,22,,,,6044.21,0
11333050,08:19:50,08:19:50,2793,23,,,,6225.99,0
11333050,08:20:10,08:20:10,2924,24,,,,6379.69,0
11333050,08:20:43,08:20:43,2925,25,,,,6754.41,0
11333050,08:22:00,08:22:00,1129,26,,,,7569.72,
11333050,08:23:08,08:23:08,1016,27,,,,8470.86,0
11333050,08:23:31,08:23:31,8082,28,,,,8733.98,0
11333050,08:23:54,08:23:54,1017,29,,,,9000.27,0
11333050,08:24:32,08:24:32,1018,30,,,,9522.29,0
11333050,08:25:51,08:25:51,1019,31,,,,10491.88,0
11333050,08:26:36,08:26:36,1020,32,,,,10969.76,0
11333050,08:27:00,08:27:00,5473,33,,,,11242.32,
11333050,08:27:25,08:27:25,5474,34,,,,11367.05,0
11333050,08:28:06,08:28:06,5475,35,,,,11598.79,0
11333050,08:29:39,08:29:39,5476,36,,,,12083.26,0
11333050,08:30:08,08:30:08,5477,37,,,,12219.78,0
11333050,08:30:57,08:30:57,5478,38,,,,12463.29,0
11333050,08:31:38,08:31:38,5479,39,,,,12699.11,0
11333050,08:32:20,08:32:20,1068,40,,,,12943.74,0
11333050,08:32:43,08:32:43,1069,41,,,,13051.86,0
11333050,08:33:03,08:33:03,1070,42,,,,13164.98,0
11333050,08:33:42,08:33:42,1071,43,,,,13404.66,0
11333050,08:34:45,08:34:45,1072,44,,,,13763.58,0
11333050,08:35:18,08:35:18,1073,45,,,,13952.96,0
11333050,08:36:00,08:36:00,1026,46,,,,14176.14,
11333050,08:36:48,08:36:48,1027,47,,,,14465.49,0
11333050,08:37:41,08:37:41,1028,48,,,,14747.08,0
11333050,08:38:46,08:38:46,5480,49,,,,15095.84,0
11333050,08:39:20,08:39:20,5481,50,,,,15229.86,0
11333050,08:40:56,08:40:56,5483,51,,,,15748.16,0
11333050,08:43:00,08:43:00,10316,52,,1,,16640.64,
11333060,08:06:00,08:06:00,2912,1,,,1,0,
11333060,08:06:33,08:06:33,8088,2,,,,331.86,0
11333060,08:07:45,08:07:45,2914,3,,,,607.01,0
11333060,08:08:20,08:08:20,8089,4,,,,947.02,0
11333060,08:09:00,08:09:00,2916,5,,,,1336.12,0
11333060,08:09:41,08:09:41,2917,6,,,,1728.49,0
11333060,08:10:15,08:10:15,2918,7,,,,2041.7,0
11333060,08:10:26,08:10:26,5822,8,,1,,2148.98,0
11333060,08:10:50,08:10:50,2919,9,,,,2281.31,0
11333060,08:11:29,08:11:29,2920,10,,,,2638.51,0
11333060,08:11:52,08:11:52,2921,11,,,,2858.01,0
11333060,08:12:24,08:12:24,2922,12,,,,3104.97,0
11333060,08:13:02,08:13:02,2760,13,,,,3431.52,0
11333060,08:13:18,08:13:18,2761,14,,,,3568.45,0
11333060,08:13:48,08:13:48,2762,15,,,,3891.16,0
11333060,08:14:07,08:14:07,2763,16,,,,4048.49,0
11333060,08:15:00,08:15:00,8358,17,,,,4352.95,
11333060,08:15:34,08:15:34,2765,18,,,,4664.28,0
11333060,08:17:51,08:17:51,2767,19,,,,5205.65,0
11333060,08:18:20,08:18:20,2923,20,,,,5448.4,0
11333060,08:19:03,08:19:03,2791,21,,,,5777.23,0
11333060,08:19:29,08:19:29,2792,22,,,,6044.21,0
11333060,08:19:50,08:19:50,2793,23,,,,6225.99,0
11333060,08:20:10,08:20:10,2924,24,,,,6379.69,0
11333060,08:20:43,08:20:43,2925,25,,,,6754.41,0
11333060,08:22:00,08:22:00,1129,26,,,,7569.72,
11333060,08:23:08,08:23:08,1016,27,,,,8470.86,0
11333060,08:23:31,08:23:31,8082,28,,,,8733.98,0
11333060,08:23:54,08:23:54,1017,29,,,,9000.27,0
11333060,08:24:32,08:24:32,1018,30,,,,9522.29,0
11333060,08:25:51,08:25:51,1019,31,,,,10491.88,0
11333060,08:26:36,08:26:36,1020,32,,,,10969.76,0
11333060,08:27:00,08:27:00,5473,33,,,,11242.32,
11333060,08:27:25,08:27:25,5474,34,,,,11367.05,0
11333060,08:28:06,08:28:06,5475,35,,,,11598.79,0
11333060,08:29:39,08:29:39,5476,36,,,,12083.26,0
11333060,08:30:08,08:30:08,5477,37,,,,12219.78,0
11333060,08:30:57,08:30:57,5478,38,,,,12463.29,0
11333060,08:31:38,08:31:38,5479,39,,,,12699.11,0
11333060,08:32:20,08:32:20,1068,40,,,,12943.74,0
11333060,08:32:43,08:32:43,1069,41,,,,13051.86,0
11333060,08:33:03,08:33:03,1070,42,,,,13164.98,0
11333060,08:33:42,08:33:42,1071,43,,,,13404.66,0
11333060,08:34:45,08:34:45,1072,44,,,,13763.58,0
11333060,08:35:18,08:35:18,1073,45,,,,13952.96,0
11333060,08:36:00,08:36:00,1026,46,,,,14176.14,
11333060,08:36:48,08:36:48,1027,47,,,,14465.49,0
11333060,08:37:41,08:37:41,1028,48,,,,14747.08,0
11333060,08:38:46,08:38:46,5480,49,,,,15095.84,0
11333060,08:39:20,08:39:20,5481,50,,,,15229.86,0
11333060,08:40:56,08:40:56,5483,51,,,,15748.16,0
11333060,08:43:00,08:43:00,10316,52,,1,,16640.64,
15128020,15:15:00,15:15:00,10314,1,,1,1,0,
15128020,15:23:00,15:23:00,10316,2,,,,31.02,
15128020,15:23:16,15:23:16,5491,3,,,,340.22,0
15128020,15:23:43,15:23:43,5493,4,,,,851.64,0
15128020,15:23:54,15:23:54,5494,5,,,,1006.23,0
15128020,15:24:02,15:24:02,5495,6,,,,1134.71,0
15128020,15:24:09,15:24:09,5496,7,,,,1269.65,0
15128020,15:24:22,15:24:22,5497,8,,,,1533.83,0
15128020,15:24:39,15:24:39,1110,9,,,,1858.81,0
15128020,15:24:49,15:24:49,1111,10,,,,2073.98,0
15128020,15:25:00,15:25:00,1112,11,,,,2285.07,
15128020,15:26:02,15:26:02,1113,12,,,,2678.76,0
15128020,15:27:00,15:27:00,1114,13,,,,3036.55,0
15128020,15:27:48,15:27:48,1115,14,,,,3341.35,0
15128020,15:28:08,15:28:08,1116,15,,,,3449.95,0
15128020,15:28:31,15:28:31,1117,16,,,,3567.51,0
15128020,15:29:02,15:29:02,5498,17,,,,3743.06,0
15128020,15:29:43,15:29:43,9134,18,,,,3991.29,0
15128020,15:30:37,15:30:37,5500,19,,,,4248.1,0
15128020,15:31:14,15:31:14,5501,20,,,,4434.96,0
15128020,15:31:57,15:31:57,5502,21,,,,4672.33,0
15128020,15:32:53,15:32:53,5503,22,,,,4969.01,0
15128020,15:33:30,15:33:30,5504,23,,,,5143.53,0
15128020,15:34:00,15:34:00,5505,24,,,,5296.82,
15128020,15:34:39,15:34:39,1124,25,,,,5604.03,0
15128020,15:35:31,15:35:31,1125,26,,,,6040.16,0
15128020,15:37:11,15:37:11,1126,27,,,,6947.42,0
15128020,15:38:10,15:38:10,1127,28,,,,7532.26,0
15128020,15:38:39,15:38:39,8083,29,,,,7791.51,0
15128020,15:39:33,15:39:33,1128,30,,,,8212.56,0
15128020,15:40:22,15:40:22,1014,31,,,,8658.76,0
15128020,15:41:00,15:41:00,1015,32,,,,8946.8,
15128020,15:41:32,15:41:32,2908,33,,,,9264.63,0
15128020,15:42:22,15:42:22,8356,34,,,,9704.8,0
15128020,15:43:12,15:43:12,2753,35,,,,10071.96,0
15128020,15:43:46,15:43:46,2754,36,,,,10343.48,0
15128020,15:44:12,15:44:12,10155,37,,,,10548.59,0
15128020,15:44:45,15:44:45,2910,38,,,,10814.29,0
15128020,15:45:14,15:45:14,2911,39,,,,11013.39,0
15128020,15:45:42,15:45:42,2912,40,,,,11215.57,0
15128020,15:46:24,15:46:24,8088,41,,,,11547.43,0
15128020,15:47:53,15:47:53,2914,42,,,,11822.58,0
15128020,15:48:36,15:48:36,8089,43,,,,12162.59,0
15128020,15:49:26,15:49:26,2916,44,,,,12551.69,0
15128020,15:50:18,15:50:18,2917,45,,,,12944.06,0
15128020,15:51:00,15:51:00,2918,46,,,,13257.27,
15128020,15:51:47,15:51:47,2919,47,,,,13496.86,0
15128020,15:52:46,15:52:46,2920,48,,,,13854.06,0
15128020,15:53:21,15:53:21,2921,49,,,,14073.56,0
15128020,15:54:10,15:54:10,2922,50,,,,14320.52,0
15128020,15:55:07,15:55:07,2760,51,,,,14647.07,0
15128020,15:55:32,15:55:32,2761,52,,,,14784,0
15128020,15:56:18,15:56:18,2762,53,,,,15106.71,0
15128020,15:56:47,15:56:47,2763,54,,,,15264.04,0
15128020,15:58:07,15:58:07,8358,55,,,,15568.5,0
15128020,15:58:54,15:58:54,2765,56,,,,15879.83,0
15128020,16:02:00,16:02:00,2767,57,,1,,16421.78,
15128030,15:15:00,15:15:00,10314,1,,1,1,0,
15128030,15:23:00,15:23:00,10316,2,,,,31.02,
15128030,15:23:16,15:23:16,5491,3,,,,340.22,0
15128030,15:23:43,15:23:43,5493,4,,,,851.64,0
15128030,15:23:54,15:23:54,5494,5,,,,1006.23,0
15128030,15:24:02,15:24:02,5495,6,,,,1134.71,0
15128030,15:24:09,15:24:09,5496,7,,,,1269.65,0
15128030,15:24:22,15:24:22,5497,8,,,,1533.83,0
15128030,15:24:39,15:24:39,1110,9,,,,1858.81,0
15128030,15:24:49,15:24:49,1111,10,,,,2073.98,0
15128030,15:25:00,15:25:00,1112,11,,,,2285.07,
15128030,15:26:02,15:26:02,1113,12,,,,2678.76,0
15128030,15:27:00,15:27:00,1114,13,,,,3036.55,0
15128030,15:27:48,15:27:48,1115,14,,,,3341.35,0
15128030,15:28:08,15:28:08,1116,15,,,,3449.95,0
15128030,15:28:31,15:28:31,1117,16,,,,3567.51,0
15128030,15:29:02,15:29:02,5498,17,,,,3743.06,0
15128030,15:29:43,15:29:43,9134,18,,,,3991.29,0
15128030,15:30:37,15:30:37,5500,19,,,,4248.1,0
15128030,15:31:14,15:31:14,5501,20,,,,4434.96,0
15128030,15:31:57,15:31:57,5502,21,,,,4672.33,0
15128030,15:32:53,15:32:53,5503,22,,,,4969.01,0
15128030,15:33:30,15:33:30,5504,23,,,,5143.53,0
15128030,15:34:00,15:34:00,5505,24,,,,5296.82,
15128030,15:34:39,15:34:39,1124,25,,,,5604.03,0
15128030,15:35:31,15:35:31,1125,26,,,,6040.16,0
15128030,15:37:11,15:37:11,1126,27,,,,6947.42,0
15128030,15:38:10,15:38:10,1127,28,,,,7532.26,0
15128030,15:38:39,15:38:39,8083,29,,,,7791.51,0
15128030,15:39:33,15:39:33,1128,30,,,,8212.56,0
15128030,15:40:22,15:40:22,1014,31,,,,8658.76,0
15128030,15:41:00,15:41:00,1015,32,,,,8946.8,
15128030,15:41:32,15:41:32,2908,33,,,,9264.63,0
15128030,15:42:22,15:42:22,8356,34,,,,9704.8,0
15128030,15:43:12,15:43:12,2753,35,,,,10071.96,0
15128030,15:43:46,15:43:46,2754,36,,,,10343.48,0
15128030,15:44:12,15:44:12,10155,37,,,,10548.59,0
15128030,15:44:45,15:44:45,2910,38,,,,10814.29,0
15128030,15:45:14,15:45:14,2911,39,,,,11013.39,0
15128030,15:45:42,15:45:42,2912,40,,,,11215.57,0
15128030,15:46:24,15:46:24,8088,41,,,,11547.43,0
15128030,15:47:53,15:47:53,2914,42,,,,11822.58,0
15128030,15:48:36,15:48:36,8089,43,,,,12162.59,0
15128030,15:49:26,15:49:26,2916,44,,,,12551.69,0
15128030,15:50:18,15:50:18,2917,45,,,,12944.06,0
15128030,15:51:00,15:51:00,2918,46,,,,13257.27,
15128030,15:51:47,15:51:47,2919,47,,,,13496.86,0
15128030,15:52:46,15:52:46,2920,48,,,,13854.06,0
15128030,15:53:21,15:53:21,2921,49,,,,14073.56,0
15128030,15:54:10,15:54:10,2922,50,,,,14320.52,0
15128030,15:55:07,15:55:07,2760,51,,,,14647.07,0
15128030,15:55:32,15:55:32,2761,52,,,,14784,0
15128030,15:56:18,15:56:18,2762,53,,,,15106.71,0
15128030,15:56:47,15:56:47,2763,54,,,,15264.04,0
15128030,15:58:07,15:58:07,8358,55,,,,15568.5,0
15128030,15:58:54,15:58:54,2765,56,,,,15879.83,0
15128030,16:02:00,16:02:00,2767,57,,1,,16421.78,
15128040,15:15:00,15:15:00,10314,1,,1,1,0,
15128040,15:23:00,15:23:00,10316,2,,,,31.02,
15128040,15:23:16,15:23:16,5491,3,,,,340.22,0
15128040,15:23:43,15:23:43,5493,4,,,,851.64,0
15128040,15:23:54,15:23:54,5494,5,,,,1006.23,0
15128040,15:24:02,15:24:02,5495,6,,,,1134.71,0
15128040,15:24:09,15:24:09,5496,7,,,,1269.65,0
15128040,15:24:22,15:24:22,5497,8,,,,1533.83,0
15128040,15:24:39,15:24:39,1110,9,,,,1858.81,0
15128040,15:24:49,15:24:49,1111,10,,,,2073.98,0
15128040,15:25:00,15:25:00,1112,11,,,,2285.07,
15128040,15:26:02,15:26:02,1113,12,,,,2678.76,0
15128040,15:27:00,15:27:00,1114,13,,,,3036.55,0
15128040,15:27:48,15:27:48,1115,14,,,,3341.35,0
15128040,15:28:08,15:28:08,1116,15,,,,3449.95,0
15128040,15:28:31,15:28:31,1117,16,,,,3567.51,0
15128040,15:29:02,15:29:02,5498,17,,,,3743.06,0
15128040,15:29:43,15:29:43,9134,18,,,,3991.29,0
15128040,15:30:37,15:30:37,5500,19,,,,4248.1,0
15128040,15:31:14,15:31:14,5501,20,,,,4434.96,0
15128040,15:31:57,15:31:57,5502,21,,,,4672.33,0
15128040,15:32:53,15:32:53,5503,22,,,,4969.01,0
15128040,15:33:30,15:33:30,5504,23,,,,5143.53,0
15128040,15:34:00,15:34:00,5505,24,,,,5296.82,
15128040,15:34:39,15:34:39,1124,25,,,,5604.03,0
15128040,15:35:31,15:35:31,1125,26,,,,6040.16,0
15128040,15:37:11,15:37:11,1126,27,,,,6947.42,0
15128040,15:38:10,15:38:10,1127,28,,,,7532.26,0
15128040,15:38:39,15:38:39,8083,29,,,,7791.51,0
15128040,15:39:33,15:39:33,1128,30,,,,8212.56,0
15128040,15:40:22,15:40:22,1014,31,,,,8658.76,0
15128040,15:41:00,15:41:00,1015,32,,,,8946.8,
15128040,15:41:32,15:41:32,2908,33,,,,9264.63,0
15128040,15:42:22,15:42:22,8356,34,,,,9704.8,0
15128040,15:43:12,15:43:12,2753,35,,,,10071.96,0
15128040,15:43:46,15:43:46,2754,36,,,,10343.48,0
15128040,15:44:12,15:44:12,10155,37,,,,10548.59,0
15128040,15:44:45,15:44:45,2910,38,,,,10814.29,0
15128040,15:45:14,15:45:14,2911,39,,,,11013.39,0
15128040,15:45:42,15:45:42,2912,40,,,,11215.57,0
15128040,15:46:24,15:46:24,8088,41,,,,11547.43,0
15128040,15:47:53,15:47:53,2914,42,,,,11822.58,0
15128040,15:48:36,15:48:36,8089,43,,,,12162.59,0
15128040,15:49:26,15:49:26,2916,44,,,,12551.69,0
15128040,15:50:18,15:50:18,2917,45,,,,12944.06,0
15128040,15:51:00,15:51:00,2918,46,,,,13257.27,
15128040,15:51:47,15:51:47,2919,47,,,,13496.86,0
15128040,15:52:46,15:52:46,2920,48,,,,13854.06,0
15128040,15:53:21,15:53:21,2921,49,,,,14073.56,0
15128040,15:54:10,15:54:10,2922,50,,,,14320.52,0
15128040,15:55:07,15:55:07,2760,51,,,,14647.07,0
15128040,15:55:32,15:55:32,2761,52,,,,14784,0
15128040,15:56:18,15:56:18,2762,53,,,,15106.71,0
15128040,15:56:47,15:56:47,2763,54,,,,15264.04,0
15128040,15:58:07,15:58:07,8358,55,,,,15568.5,0
15128040,15:58:54,15:58:54,2765,56,,,,15879.83,0
15128040,16:02:00,16:02:00,2767,57,,1,,16421.78,
15128050,15:15:00,15:15:00,10314,1,,1,1,0,
15128050,15:23:00,15:23:00,10316,2,,,,31.02,
15128050,15:23:16,15:23:16,5491,3,,,,340.22,0
15128050,15:23:43,15:23:43,5493,4,,,,851.64,0
15128050,15:23:54,15:23:54,5494,5,,,,1006.23,0
15128050,15:24:02,15:24:02,5495,6,,,,1134.71,0
15128050,15:24:09,15:24:09,5496,7,,,,1269.65,0
15128050,15:24:22,15:24:22,5497,8,,,,1533.83,0
15128050,15:24:39,15:24:39,1110,9,,,,1858.81,0
15128050,15:24:49,15:24:49,1111,10,,,,2073.98,0
15128050,15:25:00,15:25:00,1112,11,,,,2285.07,
15128050,15:26:02,15:26:02,1113,12,,,,2678.76,0
15128050,15:27:00,15:27:00,1114,13,,,,3036.55,0
15128050,15:27:48,15:27:48,1115,14,,,,3341.35,0
15128050,15:28:08,15:28:08,1116,15,,,,3449.95,0
15128050,15:28:31,15:28:31,1117,16,,,,3567.51,0
15128050,15:29:02,15:29:02,5498,17,,,,3743.06,0
15128050,15:29:43,15:29:43,9134,18,,,,3991.29,0
15128050,15:30:37,15:30:37,5500,19,,,,4248.1,0
15128050,15:31:14,15:31:14,5501,20,,,,4434.96,0
15128050,15:31:57,15:31:57,5502,21,,,,4672.33,0
15128050,15:32:53,15:32:53,5503,22,,,,4969.01,0
15128050,15:33:30,15:33:30,5504,23,,,,5143.53,0
15128050,15:34:00,15:34:00,5505,24,,,,5296.82,
15128050,15:34:39,15:34:39,1124,25,,,,5604.03,0
15128050,15:35:31,15:35:31,1125,26,,,,6040.16,0
15128050,15:37:11,15:37:11,1126,27,,,,6947.42,0
15128050,15:38:10,15:38:10,1127,28,,,,7532.26,0
15128050,15:38:39,15:38:39,8083,29,,,,7791.51,0
15128050,15:39:33,15:39:33,1128,30,,,,8212.56,0
15128050,15:40:22,15:40:22,1014,31,,,,8658.76,0
15128050,15:41:00,15:41:00,1015,32,,,,8946.8,
15128050,15:41:32,15:41:32,2908,33,,,,9264.63,0
15128050,15:42:22,15:42:22,8356,34,,,,9704.8,0
15128050,15:43:12,15:43:12,2753,35,,,,10071.96,0
15128050,15:43:46,15:43:46,2754,36,,,,10343.48,0
15128050,15:44:12,15:44:12,10155,37,,,,10548.59,0
15128050,15:44:45,15:44:45,2910,38,,,,10814.29,0
15128050,15:45:14,15:45:14,2911,39,,,,11013.39,0
15128050,15:45:42,15:45:42,2912,40,,,,11215.57,0
15128050,15:46:24,15:46:24,8088,41,,,,11547.43,0
15128050,15:47:53,15:47:53,2914,42,,,,11822.58,0
15128050,15:48:36,15:48:36,8089,43,,,,12162.59,0
15128050,15:49:26,15:49:26,2916,44,,,,12551.69,0
15128050,15:50:18,15:50:18,2917,45,,,,12944.06,0
15128050,15:51:00,15:51:00,2918,46,,,,13257.27,
15128050,15:51:47,15:51:47,2919,47,,,,13496.86,0
15128050,15:52:46,15:52:46,2920,48,,,,13854.06,0
15128050,15:53:21,15:53:21,2921,49,,,,14073.56,0
15128050,15:54:10,15:54:10,2922,50,,,,14320.52,0
15128050,15:55:07,15:55:07,2760,51,,,,14647.07,0
15128050,15:55:32,15:55:32,2761,52,,,,14784,0
15128050,15:56:18,15:56:18,2762,53,,,,15106.71,0
15128050,15:56:47,15:56:47,2763,54,,,,15264.04,0
15128050,15:58:07,15:58:07,8358,55,,,,15568.5,0
15128050,15:58:54,15:58:54,2765,56,,,,15879.83,0
15128050,16:02:00,16:02:00,2767,57,,1,,16421.78,
15128060,15:15:00,15:15:00,10314,1,,1,1,0,
15128060,15:23:00,15:23:00,10316,2,,,,31.02,
15128060,15:23:16,15:23:16,5491,3,,,,340.22,0
15128060,15:23:43,15:23:43,5493,4,,,,851.64,0
15128060,15:23:54,15:23:54,5494,5,,,,1006.23,0
15128060,15:24:02,15:24:02,5495,6,,,,1134.71,0
15128060,15:24:09,15:24:09,5496,7,,,,1269.65,0
15128060,15:24:22,15:24:22,5497,8,,,,1533.83,0
15128060,15:24:39,15:24:39,1110,9,,,,1858.81,0
15128060,15:24:49,15:24:49,1111,10,,,,2073.98,0
15128060,15:25:00,15:25:00,1112,11,,,,2285.07,
15128060,15:26:02,15:26:02,1113,12,,,,2678.76,0
15128060,15:27:00,15:27:00,1114,13,,,,3036.55,0
15128060,15:27:48,15:27:48,1115,14,,,,3341.35,0
15128060,15:28:08,15:28:08,1116,15,,,,3449.95,0
15128060,15:28:31,15:28:31,1117,16,,,,3567.51,0
15128060,15:29:02,15:29:02,5498,17,,,,3743.06,0
15128060,15:29:43,15:29:43,9134,18,,,,3991.29,0
15128060,15:30:37,15:30:37,5500,19,,,,4248.1,0
15128060,15:31:14,15:31:14,5501,20,,,,4434.96,0
15128060,15:31:57,15:31:57,5502,21,,,,4672.33,0
15128060,15:32:53,15:32:53,5503,22,,,,4969.01,0
15128060,15:33:30,15:33:30,5504,23,,,,5143.53,0
15128060,15:34:00,15:34:00,5505,24,,,,5296.82,
15128060,15:34:39,15:34:39,1124,25,,,,5604.03,0
15128060,15:35:31,15:35:31,1125,26,,,,6040.16,0
15128060,15:37:11,15:37:11,1126,27,,,,6947.42,0
15128060,15:38:10,15:38:10,1127,28,,,,7532.26,0
15128060,15:38:39,15:38:39,8083,29,,,,7791.51,0
15128060,15:39:33,15:39:33,1128,30,,,,8212.56,0
15128060,15:40:22,15:40:22,1014,31,,,,8658.76,0
15128060,15:41:00,15:41:00,1015,32,,,,8946.8,
15128060,15:41:32,15:41:32,2908,33,,,,9264.63,0
15128060,15:42:22,15:42:22,8356,34,,,,9704.8,0
15128060,15:43:12,15:43:12,2753,35,,,,10071.96,0
15128060,15:43:46,15:43:46,2754,36,,,,10343.48,0
15128060,15:44:12,15:44:12,10155,37,,,,10548.59,0
15128060,15:44:45,15:44:45,2910,38,,,,10814.29,0
15128060,15:45:14,15:45:14,2911,39,,,,11013.39,0
15128060,15:45:42,15:45:42,2912,40,,,,11215.57,0
15128060,15:46:24,15:46:24,8088,41,,,,11547.43,0
15128060,15:47:53,15:47:53,2914,42,,,,11822.58,0
15128060,15:48:36,15:48:36,8089,43,,,,12162.59,0
15128060,15:49:26,15:49:26,2916,44,,,,12551.69,0
15128060,15:50:18,15:50:18,2917,45,,,,12944.06,0
15128060,15:51:00,15:51:00,2918,46,,,,13257.27,
15128060,15:51:47,15:51:47,2919,47,,,,13496.86,0
15128060,15:52:46,15:52:46,2920,48,,,,13854.06,0
15128060,15:53:21,15:53:21,2921,49,,,,14073.56,0
15128060,15:54:10,15:54:10,2922,50,,,,14320.52,0
15128060,15:55:07,15:55:07,2760,51,,,,14647.07,0
15128060,15:55:32,15:55:32,2761,52,,,,14784,0
15128060,15:56:18,15:56:18,2762,53,,,,15106.71,0
15128060,15:56:47,15:56:47,2763,54,,,,15264.04,0
15128060,15:58:07,15:58:07,8358,55,,,,15568.5,0
15128060,15:58:54,15:58:54,2765,56,,,,15879.83,0
15128060,16:02:00,16:02:00,2767,57,,1,,16421.78,
6326020,15:25:00,15:25:00,10314,1,,1,1,0,
6326020,15:33:00,15:33:00,10316,2,,,,31.02,
6326020,15:33:16,15:33:16,5491,3,,,,340.22,0
6326020,15:33:43,15:33:43,5493,4,,,,851.64,0
6326020,15:33:54,15:33:54,5494,5,,,,1006.23,0
6326020,15:34:02,15:34:02,5495,6,,,,1134.71,0
6326020,15:34:09,15:34:09,5496,7,,,,1269.65,0
6326020,15:34:22,15:34:22,5497,8,,,,1533.83,0
6326020,15:34:39,15:34:39,1110,9,,,,1858.81,0
6326020,15:34:49,15:34:49,1111,10,,,,2073.98,0
6326020,15:35:00,15:35:00,1112,11,,,,2285.07,
6326020,15:36:02,15:36:02,1113,12,,,,2678.76,0
6326020,15:37:00,15:37:00,1114,13,,,,3036.55,0
6326020,15:37:48,15:37:48,1115,14,,,,3341.35,0
6326020,15:38:08,15:38:08,1116,15,,,,3449.95,0
6326020,15:38:31,15:38:31,1117,16,,,,3567.51,0
6326020,15:39:02,15:39:02,5498,17,,,,3743.06,0
6326020,15:39:43,15:39:43,9134,18,,,,3991.29,0
6326020,15:40:37,15:40:37,5500,19,,,,4248.1,0
6326020,15:41:14,15:41:14,5501,20,,,,4434.96,0
6326020,15:41:57,15:41:57,5502,21,,,,4672.33,0
6326020,15:42:53,15:42:53,5503,22,,,,4969.01,0
6326020,15:43:30,15:43:30,5504,23,,,,5143.53,0
6326020,15:44:00,15:44:00,5505,24,,,,5296.82,
6326020,15:44:39,15:44:39,1124,25,,,,5604.03,0
6326020,15:45:31,15:45:31,1125,26,,,,6040.16,0
6326020,15:47:11,15:47:11,1126,27,,,,6947.42,0
6326020,15:48:10,15:48:10,1127,28,,,,7532.26,0
6326020,15:48:39,15:48:39,8083,29,,,,7791.51,0
6326020,15:49:33,15:49:33,1128,30,,,,8212.56,0
6326020,15:50:22,15:50:22,1014,31,,,,8658.76,0
6326020,15:51:00,15:51:00,1015,32,,,,8946.8,
6326020,15:51:32,15:51:32,2908,33,,,,9264.63,0
6326020,15:52:22,15:52:22,8356,34,,,,9704.8,0
6326020,15:53:12,15:53:12,2753,35,,,,10071.96,0
6326020,15:53:46,15:53:46,2754,36,,,,10343.48,0
6326020,15:54:12,15:54:12,10155,37,,,,10548.59,0
6326020,15:54:45,15:54:45,2910,38,,,,10814.29,0
6326020,15:55:14,15:55:14,2911,39,,,,11013.39,0
6326020,15:55:42,15:55:42,2912,40,,,,11215.57,0
6326020,15:56:24,15:56:24,8088,41,,,,11547.43,0
6326020,15:57:53,15:57:53,2914,42,,,,11822.58,0
6326020,15:58:36,15:58:36,8089,43,,,,12162.59,0
6326020,15:59:26,15:59:26,2916,44,,,,12551.69,0
6326020,16:00:18,16:00:18,2917,45,,,,12944.06,0
6326020,16:01:00,16:01:00,2918,46,,,,13257.27,
6326020,16:01:47,16:01:47,2919,47,,,,13496.86,0
6326020,16:02:46,16:02:46,2920,48,,,,13854.06,0
6326020,16:03:21,16:03:21,2921,49,,,,14073.56,0
6326020,16:04:10,16:04:10,2922,50,,,,14320.52,0
6326020,16:05:07,16:05:07,2760,51,,,,14647.07,0
6326020,16:05:32,16:05:32,2761,52,,,,14784,0
6326020,16:06:18,16:06:18,2762,53,,,,15106.71,0
6326020,16:06:47,16:06:47,2763,54,,,,15264.04,0
6326020,16:08:07,16:08:07,8358,55,,,,15568.5,0
6326020,16:08:54,16:08:54,2765,56,,,,15879.83,0
6326020,16:12:00,16:12:00,2767,57,,1,,16421.78,
6326030,15:25:00,15:25:00,10314,1,,1,1,0,
6326030,15:33:00,15:33:00,10316,2,,,,31.02,
6326030,15:33:16,15:33:16,5491,3,,,,340.22,0
6326030,15:33:43,15:33:43,5493,4,,,,851.64,0
6326030,15:33:54,15:33:54,5494,5,,,,1006.23,0
6326030,15:34:02,15:34:02,5495,6,,,,1134.71,0
6326030,15:34:09,15:34:09,5496,7,,,,1269.65,0
6326030,15:34:22,15:34:22,5497,8,,,,1533.83,0
6326030,15:34:39,15:34:39,1110,9,,,,1858.81,0
6326030,15:34:49,15:34:49,1111,10,,,,2073.98,0
6326030,15:35:00,15:35:00,1112,11,,,,2285.07,
6326030,15:36:02,15:36:02,1113,12,,,,2678.76,0
6326030,15:37:00,15:37:00,1114,13,,,,3036.55,0
6326030,15:37:48,15:37:48,1115,14,,,,3341.35,0
6326030,15:38:08,15:38:08,1116,15,,,,3449.95,0
6326030,15:38:31,15:38:31,1117,16,,,,3567.51,0
6326030,15:39:02,15:39:02,5498,17,,,,3743.06,0
6326030,15:39:43,15:39:43,9134,18,,,,3991.29,0
6326030,15:40:37,15:40:37,5500,19,,,,4248.1,0
6326030,15:41:14,15:41:14,5501,20,,,,4434.96,0
6326030,15:41:57,15:41:57,5502,21,,,,4672.33,0
6326030,15:42:53,15:42:53,5503,22,,,,4969.01,0
6326030,15:43:30,15:43:30,5504,23,,,,5143.53,0
6326030,15:44:00,15:44:00,5505,24,,,,5296.82,
6326030,15:44:39,15:44:39,1124,25,,,,5604.03,0
6326030,15:45:31,15:45:31,1125,26,,,,6040.16,0
6326030,15:47:11,15:47:11,1126,27,,,,6947.42,0
6326030,15:48:10,15:48:10,1127,28,,,,7532.26,0
6326030,15:48:39,15:48:39,8083,29,,,,7791.51,0
6326030,15:49:33,15:49:33,1128,30,,,,8212.56,0
6326030,15:50:22,15:50:22,1014,31,,,,8658.76,0
6326030,15:51:00,15:51:00,1015,32,,,,8946.8,
6326030,15:51:32,15:51:32,2908,33,,,,9264.63,0
6326030,15:52:22,15:52:22,8356,34,,,,9704.8,0
6326030,15:53:12,15:53:12,2753,35,,,,10071.96,0
6326030,15:53:46,15:53:46,2754,36,,,,10343.48,0
6326030,15:54:12,15:54:12,10155,37,,,,10548.59,0
6326030,15:54:45,15:54:45,2910,38,,,,10814.29,0
6326030,15:55:14,15:55:14,2911,39,,,,11013.39,0
6326030,15:55:42,15:55:42,2912,40,,,,11215.57,0
6326030,15:56:24,15:56:24,8088,41,,,,11547.43,0
6326030,15:57:53,15:57:53,2914,42,,,,11822.58,0
6326030,15:58:36,15:58:36,8089,43,,,,12162.59,0
6326030,15:59:26,15:59:26,2916,44,,,,12551.69,0
6326030,16:00:18,16:00:18,2917,45,,,,12944.06,0
6326030,16:01:00,16:01:00,2918,46,,,,13257.27,
6326030,16:01:47,16:01:47,2919,47,,,,13496.86,0
6326030,16:02:46,16:02:46,2920,48,,,,13854.06,0
6326030,16:03:21,16:03:21,2921,49,,,,14073.56,0
6326030,16:04:10,16:04:10,2922,50,,,,14320.52,0
6326030,16:05:07,16:05:07,2760,51,,,,14647.07,0
6326030,16:05:32,16:05:32,2761,52,,,,14784,0
6326030,16:06:18,16:06:18,2762,53,,,,15106.71,0
6326030,16:06:47,16:06:47,2763,54,,,,15264.04,0
6326030,16:08:07,16:08:07,8358,55,,,,15568.5,0
6326030,16:08:54,16:08:54,2765,56,,,,15879.83,0
6326030,16:12:00,16:12:00,2767,57,,1,,16421.78,
6326040,15:25:00,15:25:00,10314,1,,1,1,0,
6326040,15:33:00,15:33:00,10316,2,,,,31.02,
6326040,15:33:16,15:33:16,5491,3,,,,340.22,0
6326040,15:33:43,15:33:43,5493,4,,,,851.64,0
6326040,15:33:54,15:33:54,5494,5,,,,1006.23,0
6326040,15:34:02,15:34:02,5495,6,,,,1134.71,0
6326040,15:34:09,15:34:09,5496,7,,,,1269.65,0
6326040,15:34:22,15:34:22,5497,8,,,,1533.83,0
6326040,15:34:39,15:34:39,1110,9,,,,1858.81,0
6326040,15:34:49,15:34:49,1111,10,,,,2073.98,0
6326040,15:35:00,15:35:00,1112,11,,,,2285.07,
6326040,15:36:02,15:36:02,1113,12,,,,2678.76,0
6326040,15:37:00,15:37:00,1114,13,,,,3036.55,0
6326040,15:37:48,15:37:48,1115,14,,,,3341.35,0
6326040,15:38:08,15:38:08,1116,15,,,,3449.95,0
6326040,15:38:31,15:38:31,1117,16,,,,3567.51,0
6326040,15:39:02,15:39:02,5498,17,,,,3743.06,0
6326040,15:39:43,15:39:43,9134,18,,,,3991.29,0
6326040,15:40:37,15:40:37,5500,19,,,,4248.1,0
6326040,15:41:14,15:41:14,5501,20,,,,4434.96,0
6326040,15:41:57,15:41:57,5502,21,,,,4672.33,0
6326040,15:42:53,15:42:53,5503,22,,,,4969.01,0
6326040,15:43:30,15:43:30,5504,23,,,,5143.53,0
6326040,15:44:00,15:44:00,5505,24,,,,5296.82,
6326040,15:44:39,15:44:39,1124,25,,,,5604.03,0
6326040,15:45:31,15:45:31,1125,26,,,,6040.16,0
6326040,15:47:11,15:47:11,1126,27,,,,6947.42,0
6326040,15:48:10,15:48:10,1127,28,,,,7532.26,0
6326040,15:48:39,15:48:39,8083,29,,,,7791.51,0
6326040,15:49:33,15:49:33,1128,30,,,,8212.56,0
6326040,15:50:22,15:50:22,1014,31,,,,8658.76,0
6326040,15:51:00,15:51:00,1015,32,,,,8946.8,
6326040,15:51:32,15:51:32,2908,33,,,,9264.63,0
6326040,15:52:22,15:52:22,8356,34,,,,9704.8,0
6326040,15:53:12,15:53:12,2753,35,,,,10071.96,0
6326040,15:53:46,15:53:46,2754,36,,,,10343.48,0
6326040,15:54:12,15:54:12,10155,37,,,,10548.59,0
6326040,15:54:45,15:54:45,2910,38,,,,10814.29,0
6326040,15:55:14,15:55:14,2911,39,,,,11013.39,0
6326040,15:55:42,15:55:42,2912,40,,,,11215.57,0
6326040,15:56:24,15:56:24,8088,41,,,,11547.43,0
6326040,15:57:53,15:57:53,2914,42,,,,11822.58,0
6326040,15:58:36,15:58:36,8089,43,,,,12162.59,0
6326040,15:59:26,15:59:26,2916,44,,,,12551.69,0
6326040,16:00:18,16:00:18,2917,45,,,,12944.06,0
6326040,16:01:00,16:01:00,2918,46,,,,13257.27,
6326040,16:01:47,16:01:47,2919,47,,,,13496.86,0
6326040,16:02:46,16:02:46,2920,48,,,,13854.06,0
6326040,16:03:21,16:03:21,2921,49,,,,14073.56,0
6326040,16:04:10,16:04:10,2922,50,,,,14320.52,0
6326040,16:05:07,16:05:07,2760,51,,,,14647.07,0
6326040,16:05:32,16:05:32,2761,52,,,,14784,0
6326040,16:06:18,16:06:18,2762,53,,,,15106.71,0
6326040,16:06:47,16:06:47,2763,54,,,,15264.04,0
6326040,16:08:07,16:08:07,8358,55,,,,15568.5,0
6326040,16:08:54,16:08:54,2765,56,,,,15879.83,0
6326040,16:12:00,16:12:00,2767,57,,1,,16421.78,
6326050,15:25:00,15:25:00,10314,1,,1,1,0,
6326050,15:33:00,15:33:00,10316,2,,,,31.02,
6326050,15:33:16,15:33:16,5491,3,,,,340.22,0
6326050,15:33:43,15:33:43,5493,4,,,,851.64,0
6326050,15:33:54,15:33:54,5494,5,,,,1006.23,0
6326050,15:34:02,15:34:02,5495,6,,,,1134.71,0
6326050,15:34:09,15:34:09,5496,7,,,,1269.65,0
6326050,15:34:22,15:34:22,5497,8,,,,1533.83,0
6326050,15:34:39,15:34:39,1110,9,,,,1858.81,0
6326050,15:34:49,15:34:49,1111,10,,,,2073.98,0
6326050,15:35:00,15:35:00,1112,11,,,,2285.07,
6326050,15:36:02,15:36:02,1113,12,,,,2678.76,0
6326050,15:37:00,15:37:00,1114,13,,,,3036.55,0
6326050,15:37:48,15:37:48,1115,14,,,,3341.35,0
6326050,15:38:08,15:38:08,1116,15,,,,3449.95,0
6326050,15:38:31,15:38:31,1117,16,,,,3567.51,0
6326050,15:39:02,15:39:02,5498,17,,,,3743.06,0
6326050,15:39:43,15:39:43,9134,18,,,,3991.29,0
6326050,15:40:37,15:40:37,5500,19,,,,4248.1,0
6326050,15:41:14,15:41:14,5501,20,,,,4434.96,0
6326050,15:41:57,15:41:57,5502,21,,,,4672.33,0
6326050,15:42:53,15:42:53,5503,22,,,,4969.01,0
6326050,15:43:30,15:43:30,5504,23,,,,5143.53,0
6326050,15:44:00,15:44:00,5505,24,,,,5296.82,
6326050,15:44:39,15:44:39,1124,25,,,,5604.03,0
6326050,15:45:31,15:45:31,1125,26,,,,6040.16,0
6326050,15:47:11,15:47:11,1126,27,,,,6947.42,0
6326050,15:48:10,15:48:10,1127,28,,,,7532.26,0
6326050,15:48:39,15:48:39,8083,29,,,,7791.51,0
6326050,15:49:33,15:49:33,1128,30,,,,8212.56,0
6326050,15:50:22,15:50:22,1014,31,,,,8658.76,0
6326050,15:51:00,15:51:00,1015,32,,,,8946.8,
6326050,15:51:32,15:51:32,2908,33,,,,9264.63,0
6326050,15:52:22,15:52:22,8356,34,,,,9704.8,0
6326050,15:53:12,15:53:12,2753,35,,,,10071.96,0
6326050,15:53:46,15:53:46,2754,36,,,,10343.48,0
6326050,15:54:12,15:54:12,10155,37,,,,10548.59,0
6326050,15:54:45,15:54:45,2910,38,,,,10814.29,0
6326050,15:55:14,15:55:14,2911,39,,,,11013.39,0
6326050,15:55:42,15:55:42,2912,40,,,,11215.57,0
6326050,15:56:24,15:56:24,8088,41,,,,11547.43,0
6326050,15:57:53,15:57:53,2914,42,,,,11822.58,0
6326050,15:58:36,15:58:36,8089,43,,,,12162.59,0
6326050,15:59:26,15:59:26,2916,44,,,,12551.69,0
6326050,16:00:18,16:00:18,2917,45,,,,12944.06,0
6326050,16:01:00,16:01:00,2918,46,,,,13257.27,
6326050,16:01:47,16:01:47,2919,47,,,,13496.86,0
6326050,16:02:46,16:02:46,2920,48,,,,13854.06,0
6326050,16:03:21,16:03:21,2921,49,,,,14073.56,0
6326050,16:04:10,16:04:10,2922,50,,,,14320.52,0
6326050,16:05:07,16:05:07,2760,51,,,,14647.07,0
6326050,16:05:32,16:05:32,2761,52,,,,14784,0
6326050,16:06:18,16:06:18,2762,53,,,,15106.71,0
6326050,16:06:47,16:06:47,2763,54,,,,15264.04,0
6326050,16:08:07,16:08:07,8358,55,,,,15568.5,0
6326050,16:08:54,16:08:54,2765,56,,,,15879.83,0
6326050,16:12:00,16:12:00,2767,57,,1,,16421.78,
6326060,15:25:00,15:25:00,10314,1,,1,1,0,
6326060,15:33:00,15:33:00,10316,2,,,,31.02,
6326060,15:33:16,15:33:16,5491,3,,,,340.22,0
6326060,15:33:43,15:33:43,5493,4,,,,851.64,0
6326060,15:33:54,15:33:54,5494,5,,,,1006.23,0
6326060,15:34:02,15:34:02,5495,6,,,,1134.71,0
6326060,15:34:09,15:34:09,5496,7,,,,1269.65,0
6326060,15:34:22,15:34:22,5497,8,,,,1533.83,0
6326060,15:34:39,15:34:39,1110,9,,,,1858.81,0
6326060,15:34:49,15:34:49,1111,10,,,,2073.98,0
6326060,15:35:00,15:35:00,1112,11,,,,2285.07,
6326060,15:36:02,15:36:02,1113,12,,,,2678.76,0
6326060,15:37:00,15:37:00,1114,13,,,,3036.55,0
6326060,15:37:48,15:37:48,1115,14,,,,3341.35,0
6326060,15:38:08,15:38:08,1116,15,,,,3449.95,0
6326060,15:38:31,15:38:31,1117,16,,,,3567.51,0
6326060,15:39:02,15:39:02,5498,17,,,,3743.06,0
6326060,15:39:43,15:39:43,9134,18,,,,3991.29,0
6326060,15:40:37,15:40:37,5500,19,,,,4248.1,0
6326060,15:41:14,15:41:14,5501,20,,,,4434.96,0
6326060,15:41:57,15:41:57,5502,21,,,,4672.33,0
6326060,15:42:53,15:42:53,5503,22,,,,4969.01,0
6326060,15:43:30,15:43:30,5504,23,,,,5143.53,0
6326060,15:44:00,15:44:00,5505,24,,,,5296.82,
6326060,15:44:39,15:44:39,1124,25,,,,5604.03,0
6326060,15:45:31,15:45:31,1125,26,,,,6040.16,0
6326060,15:47:11,15:47:11,1126,27,,,,6947.42,0
6326060,15:48:10,15:48:10,1127,28,,,,7532.26,0
6326060,15:48:39,15:48:39,8083,29,,,,7791.51,0
6326060,15:49:33,15:49:33,1128,30,,,,8212.56,0
6326060,15:50:22,15:50:22,1014,31,,,,8658.76,0
6326060,15:51:00,15:51:00,1015,32,,,,8946.8,
6326060,15:51:32,15:51:32,2908,33,,,,9264.63,0
6326060,15:52:22,15:52:22,8356,34,,,,9704.8,0
6326060,15:53:12,15:53:12,2753,35,,,,10071.96,0
6326060,15:53:46,15:53:46,2754,36,,,,10343.48,0
6326060,15:54:12,15:54:12,10155,37,,,,10548.59,0
6326060,15:54:45,15:54:45,2910,38,,,,10814.29,0
6326060,15:55:14,15:55:14,2911,39,,,,11013.39,0
6326060,15:55:42,15:55:42,2912,40,,,,11215.57,0
6326060,15:56:24,15:56:24,8088,41,,,,11547.43,0
6326060,15:57:53,15:57:53,2914,42,,,,11822.58,0
6326060,15:58:36,15:58:36,8089,43,,,,12162.59,0
6326060,15:59:26,15:59:26,2916,44,,,,12551.69,0
6326060,16:00:18,16:00:18,2917,45,,,,12944.06,0
6326060,16:01:00,16:01:00,2918,46,,,,13257.27,
6326060,16:01:47,16:01:47,2919,47,,,,13496.86,0
6326060,16:02:46,16:02:46,2920,48,,,,13854.06,0
6326060,16:03:21,16:03:21,2921,49,,,,14073.56,0
6326060,16:04:10,16:04:10,2922,50,,,,14320.52,0
6326060,16:05:07,16:05:07,2760,51,,,,14647.07,0
6326060,16:05:32,16:05:32,2761,52,,,,14784,0
6326060,16:06:18,16:06:18,2762,53,,,,15106.71,0
6326060,16:06:47,16:06:47,2763,54,,,,15264.04,0
6326060,16:08:07,16:08:07,8358,55,,,,15568.5,0
6326060,16:08:54,16:08:54,2765,56,,,,15879.83,0
6326060,16:12:00,16:12:00,2767,57,,1,,16421.78,
8227020,15:15:00,15:15:00,10314,1,,1,1,0,
8227020,15:23:00,15:23:00,10316,2,,,,31.02,
8227020,15:23:16,15:23:16,5491,3,,,,340.22,0
8227020,15:23:43,15:23:43,5493,4,,,,851.64,0
8227020,15:23:54,15:23:54,5494,5,,,,1006.23,0
8227020,15:24:02,15:24:02,5495,6,,,,1134.71,0
8227020,15:24:09,15:24:09,5496,7,,,,1269.65,0
8227020,15:24:22,15:24:22,5497,8,,,,1533.83,0
8227020,15:24:39,15:24:39,1110,9,,,,1858.81,0
8227020,15:24:49,15:24:49,1111,10,,,,2073.98,0
8227020,15:25:00,15:25:00,1112,11,,,,2285.07,
8227020,15:26:02,15:26:02,1113,12,,,,2678.76,0
8227020,15:27:00,15:27:00,1114,13,,,,3036.55,0
8227020,15:27:48,15:27:48,1115,14,,,,3341.35,0
8227020,15:28:08,15:28:08,1116,15,,,,3449.95,0
8227020,15:28:31,15:28:31,1117,16,,,,3567.51,0
8227020,15:29:02,15:29:02,5498,17,,,,3743.06,0
8227020,15:29:43,15:29:43,9134,18,,,,3991.29,0
8227020,15:30:37,15:30:37,5500,19,,,,4248.1,0
8227020,15:31:14,15:31:14,5501,20,,,,4434.96,0
8227020,15:31:57,15:31:57,5502,21,,,,4672.33,0
8227020,15:32:53,15:32:53,5503,22,,,,4969.01,0
8227020,15:33:30,15:33:30,5504,23,,,,5143.53,0
8227020,15:34:00,15:34:00,5505,24,,,,5296.82,
8227020,15:34:39,15:34:39,1124,25,,,,5604.03,0
8227020,15:35:31,15:35:31,1125,26,,,,6040.16,0
8227020,15:37:11,15:37:11,1126,27,,,,6947.42,0
8227020,15:38:10,15:38:10,1127,28,,,,7532.26,0
8227020,15:38:39,15:38:39,8083,29,,,,7791.51,0
8227020,15:39:33,15:39:33,1128,30,,,,8212.56,0
8227020,15:40:22,15:40:22,1014,31,,,,8658.76,0
8227020,15:41:00,15:41:00,1015,32,,,,8946.8,
8227020,15:41:32,15:41:32,2908,33,,,,9264.63,0
8227020,15:42:22,15:42:22,8356,34,,,,9704.8,0
8227020,15:43:12,15:43:12,2753,35,,,,10071.96,0
8227020,15:43:46,15:43:46,2754,36,,,,10343.48,0
8227020,15:44:12,15:44:12,10155,37,,,,10548.59,0
8227020,15:44:45,15:44:45,2910,38,,,,10814.29,0
8227020,15:45:14,15:45:14,2911,39,,,,11013.39,0
8227020,15:45:42,15:45:42,2912,40,,,,11215.57,0
8227020,15:46:24,15:46:24,8088,41,,,,11547.43,0
8227020,15:47:53,15:47:53,2914,42,,,,11822.58,0
8227020,15:48:36,15:48:36,8089,43,,,,12162.59,0
8227020,15:49:26,15:49:26,2916,44,,,,12551.69,0
8227020,15:50:18,15:50:18,2917,45,,,,12944.06,0
8227020,15:51:00,15:51:00,2918,46,,,,13257.27,
8227020,15:51:47,15:51:47,2919,47,,,,13496.86,0
8227020,15:52:46,15:52:46,2920,48,,,,13854.06,0
8227020,15:53:21,15:53:21,2921,49,,,,14073.56,0
8227020,15:54:10,15:54:10,2922,50,,,,14320.52,0
8227020,15:55:07,15:55:07,2760,51,,,,14647.07,0
8227020,15:55:32,15:55:32,2761,52,,,,14784,0
8227020,15:56:18,15:56:18,2762,53,,,,15106.71,0
8227020,15:56:47,15:56:47,2763,54,,,,15264.04,0
8227020,15:58:07,15:58:07,8358,55,,,,15568.5,0
8227020,15:58:54,15:58:54,2765,56,,,,15879.83,0
8227020,16:02:00,16:02:00,2767,57,,1,,16421.78,
8227030,15:15:00,15:15:00,10314,1,,1,1,0,
8227030,15:23:00,15:23:00,10316,2,,,,31.02,
8227030,15:23:16,15:23:16,5491,3,,,,340.22,0
8227030,15:23:43,15:23:43,5493,4,,,,851.64,0
8227030,15:23:54,15:23:54,5494,5,,,,1006.23,0
8227030,15:24:02,15:24:02,5495,6,,,,1134.71,0
8227030,15:24:09,15:24:09,5496,7,,,,1269.65,0
8227030,15:24:22,15:24:22,5497,8,,,,1533.83,0
8227030,15:24:39,15:24:39,1110,9,,,,1858.81,0
8227030,15:24:49,15:24:49,1111,10,,,,2073.98,0
8227030,15:25:00,15:25:00,1112,11,,,,2285.07,
8227030,15:26:02,15:26:02,1113,12,,,,2678.76,0
8227030,15:27:00,15:27:00,1114,13,,,,3036.55,0
8227030,15:27:48,15:27:48,1115,14,,,,3341.35,0
8227030,15:28:08,15:28:08,1116,15,,,,3449.95,0
8227030,15:28:31,15:28:31,1117,16,,,,3567.51,0
8227030,15:29:02,15:29:02,5498,17,,,,3743.06,0
8227030,15:29:43,15:29:43,9134,18,,,,3991.29,0
8227030,15:30:37,15:30:37,5500,19,,,,4248.1,0
8227030,15:31:14,15:31:14,5501,20,,,,4434.96,0
8227030,15:31:57,15:31:57,5502,21,,,,4672.33,0
8227030,15:32:53,15:32:53,5503,22,,,,4969.01,0
8227030,15:33:30,15:33:30,5504,23,,,,5143.53,0
8227030,15:34:00,15:34:00,5505,24,,,,5296.82,
8227030,15:34:39,15:34:39,1124,25,,,,5604.03,0
8227030,15:35:31,15:35:31,1125,26,,,,6040.16,0
8227030,15:37:11,15:37:11,1126,27,,,,6947.42,0
8227030,15:38:10,15:38:10,1127,28,,,,7532.26,0
8227030,15:38:39,15:38:39,8083,29,,,,7791.51,0
8227030,15:39:33,15:39:33,1128,30,,,,8212.56,0
8227030,15:40:22,15:40:22,1014,31,,,,8658.76,0
8227030,15:41:00,15:41:00,1015,32,,,,8946.8,
8227030,15:41:32,15:41:32,2908,33,,,,9264.63,0
8227030,15:42:22,15:42:22,8356,34,,,,9704.8,0
8227030,15:43:12,15:43:12,2753,35,,,,10071.96,0
8227030,15:43:46,15:43:46,2754,36,,,,10343.48,0
8227030,15:44:12,15:44:12,10155,37,,,,10548.59,0
8227030,15:44:45,15:44:45,2910,38,,,,10814.29,0
8227030,15:45:14,15:45:14,2911,39,,,,11013.39,0
8227030,15:45:42,15:45:42,2912,40,,,,11215.57,0
8227030,15:46:24,15:46:24,8088,41,,,,11547.43,0
8227030,15:47:53,15:47:53,2914,42,,,,11822.58,0
8227030,15:48:36,15:48:36,8089,43,,,,12162.59,0
8227030,15:49:26,15:49:26,2916,44,,,,12551.69,0
8227030,15:50:18,15:50:18,2917,45,,,,12944.06,0
8227030,15:51:00,15:51:00,2918,46,,,,13257.27,
8227030,15:51:47,15:51:47,2919,47,,,,13496.86,0
8227030,15:52:46,15:52:46,2920,48,,,,13854.06,0
8227030,15:53:21,15:53:21,2921,49,,,,14073.56,0
8227030,15:54:10,15:54:10,2922,50,,,,14320.52,0
8227030,15:55:07,15:55:07,2760,51,,,,14647.07,0
8227030,15:55:32,15:55:32,2761,52,,,,14784,0
8227030,15:56:18,15:56:18,2762,53,,,,15106.71,0
8227030,15:56:47,15:56:47,2763,54,,,,15264.04,0
8227030,15:58:07,15:58:07,8358,55,,,,15568.5,0
8227030,15:58:54,15:58:54,2765,56,,,,15879.83,0
8227030,16:02:00,16:02:00,2767,57,,1,,16421.78,
8227040,15:15:00,15:15:00,10314,1,,1,1,0,
8227040,15:23:00,15:23:00,10316,2,,,,31.02,
8227040,15:23:16,15:23:16,5491,3,,,,340.22,0
8227040,15:23:43,15:23:43,5493,4,,,,851.64,0
8227040,15:23:54,15:23:54,5494,5,,,,1006.23,0
8227040,15:24:02,15:24:02,5495,6,,,,1134.71,0
8227040,15:24:09,15:24:09,5496,7,,,,1269.65,0
8227040,15:24:22,15:24:22,5497,8,,,,1533.83,0
8227040,15:24:39,15:24:39,1110,9,,,,1858.81,0
8227040,15:24:49,15:24:49,1111,10,,,,2073.98,0
8227040,15:25:00,15:25:00,1112,11,,,,2285.07,
8227040,15:26:02,15:26:02,1113,12,,,,2678.76,0
8227040,15:27:00,15:27:00,1114,13,,,,3036.55,0
8227040,15:27:48,15:27:48,1115,14,,,,3341.35,0
8227040,15:28:08,15:28:08,1116,15,,,,3449.95,0
8227040,15:28:31,15:28:31,1117,16,,,,3567.51,0
8227040,15:29:02,15:29:02,5498,17,,,,3743.06,0
8227040,15:29:43,15:29:43,9134,18,,,,3991.29,0
8227040,15:30:37,15:30:37,5500,19,,,,4248.1,0
8227040,15:31:14,15:31:14,5501,20,,,,4434.96,0
8227040,15:31:57,15:31:57,5502,21,,,,4672.33,0
8227040,15:32:53,15:32:53,5503,22,,,,4969.01,0
8227040,15:33:30,15:33:30,5504,23,,,,5143.53,0
8227040,15:34:00,15:34:00,5505,24,,,,5296.82,
8227040,15:34:39,15:34:39,1124,25,,,,5604.03,0
8227040,15:35:31,15:35:31,1125,26,,,,6040.16,0
8227040,15:37:11,15:37:11,1126,27,,,,6947.42,0
8227040,15:38:10,15:38:10,1127,28,,,,7532.26,0
8227040,15:38:39,15:38:39,8083,29,,,,7791.51,0
8227040,15:39:33,15:39:33,1128,30,,,,8212.56,0
8227040,15:40:22,15:40:22,1014,31,,,,8658.76,0
8227040,15:41:00,15:41:00,1015,32,,,,8946.8,
8227040,15:41:32,15:41:32,2908,33,,,,9264.63,0
8227040,15:42:22,15:42:22,8356,34,,,,9704.8,0
8227040,15:43:12,15:43:12,2753,35,,,,10071.96,0
8227040,15:43:46,15:43:46,2754,36,,,,10343.48,0
8227040,15:44:12,15:44:12,10155,37,,,,10548.59,0
8227040,15:44:45,15:44:45,2910,38,,,,10814.29,0
8227040,15:45:14,15:45:14,2911,39,,,,11013.39,0
8227040,15:45:42,15:45:42,2912,40,,,,11215.57,0
8227040,15:46:24,15:46:24,8088,41,,,,11547.43,0
8227040,15:47:53,15:47:53,2914,42,,,,11822.58,0
8227040,15:48:36,15:48:36,8089,43,,,,12162.59,0
8227040,15:49:26,15:49:26,2916,44,,,,12551.69,0
8227040,15:50:18,15:50:18,2917,45,,,,12944.06,0
8227040,15:51:00,15:51:00,2918,46,,,,13257.27,
8227040,15:51:47,15:51:47,2919,47,,,,13496.86,0
8227040,15:52:46,15:52:46,2920,48,,,,13854.06,0
8227040,15:53:21,15:53:21,2921,49,,,,14073.56,0
8227040,15:54:10,15:54:10,2922,50,,,,14320.52,0
8227040,15:55:07,15:55:07,2760,51,,,,14647.07,0
8227040,15:55:32,15:55:32,2761,52,,,,14784,0
8227040,15:56:18,15:56:18,2762,53,,,,15106.71,0
8227040,15:56:47,15:56:47,2763,54,,,,15264.04,0
8227040,15:58:07,15:58:07,8358,55,,,,15568.5,0
8227040,15:58:54,15:58:54,2765,56,,,,15879.83,0
8227040,16:02:00,16:02:00,2767,57,,1,,16421.78,
8227050,15:15:00,15:15:00,10314,1,,1,1,0,
8227050,15:23:00,15:23:00,10316,2,,,,31.02,
8227050,15:23:16,15:23:16,5491,3,,,,340.22,0
8227050,15:23:43,15:23:43,5493,4,,,,851.64,0
8227050,15:23:54,15:23:54,5494,5,,,,1006.23,0
8227050,15:24:02,15:24:02,5495,6,,,,1134.71,0
8227050,15:24:09,15:24:09,5496,7,,,,1269.65,0
8227050,15:24:22,15:24:22,5497,8,,,,1533.83,0
8227050,15:24:39,15:24:39,1110,9,,,,1858.81,0
8227050,15:24:49,15:24:49,1111,10,,,,2073.98,0
8227050,15:25:00,15:25:00,1112,11,,,,2285.07,
8227050,15:26:02,15:26:02,1113,12,,,,2678.76,0
8227050,15:27:00,15:27:00,1114,13,,,,3036.55,0
8227050,15:27:48,15:27:48,1115,14,,,,3341.35,0
8227050,15:28:08,15:28:08,1116,15,,,,3449.95,0
8227050,15:28:31,15:28:31,1117,16,,,,3567.51,0
8227050,15:29:02,15:29:02,5498,17,,,,3743.06,0
8227050,15:29:43,15:29:43,9134,18,,,,3991.29,0
8227050,15:30:37,15:30:37,5500,19,,,,4248.1,0
8227050,15:31:14,15:31:14,5501,20,,,,4434.96,0
8227050,15:31:57,15:31:57,5502,21,,,,4672.33,0
8227050,15:32:53,15:32:53,5503,22,,,,4969.01,0
8227050,15:33:30,15:33:30,5504,23,,,,5143.53,0
8227050,15:34:00,15:34:00,5505,24,,,,5296.82,
8227050,15:34:39,15:34:39,1124,25,,,,5604.03,0
8227050,15:35:31,15:35:31,1125,26,,,,6040.16,0
8227050,15:37:11,15:37:11,1126,27,,,,6947.42,0
8227050,15:38:10,15:38:10,1127,28,,,,7532.26,0
8227050,15:38:39,15:38:39,8083,29,,,,7791.51,0
8227050,15:39:33,15:39:33,1128,30,,,,8212.56,0
8227050,15:40:22,15:40:22,1014,31,,,,8658.76,0
8227050,15:41:00,15:41:00,1015,32,,,,8946.8,
8227050,15:41:32,15:41:32,2908,33,,,,9264.63,0
8227050,15:42:22,15:42:22,8356,34,,,,9704.8,0
8227050,15:43:12,15:43:12,2753,35,,,,10071.96,0
8227050,15:43:46,15:43:46,2754,36,,,,10343.48,0
8227050,15:44:12,15:44:12,10155,37,,,,10548.59,0
8227050,15:44:45,15:44:45,2910,38,,,,10814.29,0
8227050,15:45:14,15:45:14,2911,39,,,,11013.39,0
8227050,15:45:42,15:45:42,2912,40,,,,11215.57,0
8227050,15:46:24,15:46:24,8088,41,,,,11547.43,0
8227050,15:47:53,15:47:53,2914,42,,,,11822.58,0
8227050,15:48:36,15:48:36,8089,43,,,,12162.59,0
8227050,15:49:26,15:49:26,2916,44,,,,12551.69,0
8227050,15:50:18,15:50:18,2917,45,,,,12944.06,0
8227050,15:51:00,15:51:00,2918,46,,,,13257.27,
8227050,15:51:47,15:51:47,2919,47,,,,13496.86,0
8227050,15:52:46,15:52:46,2920,48,,,,13854.06,0
8227050,15:53:21,15:53:21,2921,49,,,,14073.56,0
8227050,15:54:10,15:54:10,2922,50,,,,14320.52,0
8227050,15:55:07,15:55:07,2760,51,,,,14647.07,0
8227050,15:55:32,15:55:32,2761,52,,,,14784,0
8227050,15:56:18,15:56:18,2762,53,,,,15106.71,0
8227050,15:56:47,15:56:47,2763,54,,,,15264.04,0
8227050,15:58:07,15:58:07,8358,55,,,,15568.5,0
8227050,15:58:54,15:58:54,2765,56,,,,15879.83,0
8227050,16:02:00,16:02:00,2767,57,,1,,16421.78,
8227060,15:15:00,15:15:00,10314,1,,1,1,0,
8227060,15:23:00,15:23:00,10316,2,,,,31.02,
8227060,15:23:16,15:23:16,5491,3,,,,340.22,0
8227060,15:23:43,15:23:43,5493,4,,,,851.64,0
8227060,15:23:54,15:23:54,5494,5,,,,1006.23,0
8227060,15:24:02,15:24:02,5495,6,,,,1134.71,0
8227060,15:24:09,15:24:09,5496,7,,,,1269.65,0
8227060,15:24:22,15:24:22,5497,8,,,,1533.83,0
8227060,15:24:39,15:24:39,1110,9,,,,1858.81,0
8227060,15:24:49,15:24:49,1111,10,,,,2073.98,0
8227060,15:25:00,15:25:00,1112,11,,,,2285.07,
8227060,15:26:02,15:26:02,1113,12,,,,2678.76,0
8227060,15:27:00,15:27:00,1114,13,,,,3036.55,0
8227060,15:27:48,15:27:48,1115,14,,,,3341.35,0
8227060,15:28:08,15:28:08,1116,15,,,,3449.95,0
8227060,15:28:31,15:28:31,1117,16,,,,3567.51,0
8227060,15:29:02,15:29:02,5498,17,,,,3743.06,0
8227060,15:29:43,15:29:43,9134,18,,,,3991.29,0
8227060,15:30:37,15:30:37,5500,19,,,,4248.1,0
8227060,15:31:14,15:31:14,5501,20,,,,4434.96,0
8227060,15:31:57,15:31:57,5502,21,,,,4672.33,0
8227060,15:32:53,15:32:53,5503,22,,,,4969.01,0
8227060,15:33:30,15:33:30,5504,23,,,,5143.53,0
8227060,15:34:00,15:34:00,5505,24,,,,5296.82,
8227060,15:34:39,15:34:39,1124,25,,,,5604.03,0
8227060,15:35:31,15:35:31,1125,26,,,,6040.16,0
8227060,15:37:11,15:37:11,1126,27,,,,6947.42,0
8227060,15:38:10,15:38:10,1127,28,,,,7532.26,0
8227060,15:38:39,15:38:39,8083,29,,,,7791.51,0
8227060,15:39:33,15:39:33,1128,30,,,,8212.56,0
8227060,15:40:22,15:40:22,1014,31,,,,8658.76,0
8227060,15:41:00,15:41:00,1015,32,,,,8946.8,
8227060,15:41:32,15:41:32,2908,33,,,,9264.63,0
8227060,15:42:22,15:42:22,8356,34,,,,9704.8,0
8227060,15:43:12,15:43:12,2753,35,,,,10071.96,0
8227060,15:43:46,15:43:46,2754,36,,,,10343.48,0
8227060,15:44:12,15:44:12,10155,37,,,,10548.59,0
8227060,15:44:45,15:44:45,2910,38,,,,10814.29,0
8227060,15:45:14,15:45:14,2911,39,,,,11013.39,0
8227060,15:45:42,15:45:42,2912,40,,,,11215.57,0
8227060,15:46:24,15:46:24,8088,41,,,,11547.43,0
8227060,15:47:53,15:47:53,2914,42,,,,11822.58,0
8227060,15:48:36,15:48:36,8089,43,,,,12162.59,0
8227060,15:49:26,15:49:26,2916,44,,,,12551.69,0
8227060,15:50:18,15:50:18,2917,45,,,,12944.06,0
8227060,15:51:00,15:51:00,2918,46,,,,13257.27,
8227060,15:51:47,15:51:47,2919,47,,,,13496.86,0
8227060,15:52:46,15:52:46,2920,48,,,,13854.06,0
8227060,15:53:21,15:53:21,2921,49,,,,14073.56,0
8227060,15:54:10,15:54:10,2922,50,,,,14320.52,0
8227060,15:55:07,15:55:07,2760,51,,,,14647.07,0
8227060,15:55:32,15:55:32,2761,52,,,,14784,0
8227060,15:56:18,15:56:18,2762,53,,,,15106.71,0
8227060,15:56:47,15:56:47,2763,54,,,,15264.04,0
8227060,15:58:07,15:58:07,8358,55,,,,15568.5,0
8227060,15:58:54,15:58:54,2765,56,,,,15879.83,0
8227060,16:02:00,16:02:00,2767,57,,1,,16421.78,
5949020,07:49:00,07:49:00,9547,1,,,1,0,
5949020,07:50:13,07:50:13,2696,2,,,,436.59,0
5949020,07:51:37,07:51:37,2698,3,,,,980.3,0
5949020,07:52:34,07:52:34,2699,4,,,,1276.96,0
5949020,07:53:10,07:53:10,7959,5,,,,1508.97,0
5949020,07:53:46,07:53:46,7960,6,,,,1729.33,0
5949020,07:55:00,07:55:00,7961,7,,,,2242.73,
5949020,07:55:22,07:55:22,7962,8,,,,2399.03,0
5949020,07:56:16,07:56:16,7963,9,,,,2735.08,0
5949020,07:56:55,07:56:55,2819,10,,,,2963.81,0
5949020,07:57:33,07:57:33,2820,11,,,,3237.54,0
5949020,07:57:52,07:57:52,6510,12,,,,3345.75,0
5949020,07:58:27,07:58:27,7964,13,,,,3551.51,0
5949020,07:59:04,07:59:04,2712,14,,,,3733.44,0
5949020,07:59:42,07:59:42,2715,15,,,,3964.3,0
5949020,08:00:31,08:00:31,2716,16,,,,4243.24,0
5949020,08:01:11,08:01:11,2717,17,,,,4494.62,0
5949020,08:01:51,08:01:51,2718,18,,,,4738.29,0
5949020,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
5949020,08:03:50,08:03:50,2824,20,,,,5552.08,0
5949020,08:05:00,08:05:00,611,21,,,,6133.64,
5949020,08:06:33,08:06:33,612,22,,,,6709.35,0
5949020,08:07:17,08:07:17,613,23,,,,6954.59,0
5949020,08:07:40,08:07:40,614,24,,,,7080.81,0
5949020,08:08:16,08:08:16,615,25,,,,7309.56,0
5949020,08:09:07,08:09:07,2719,26,,,,7503.13,0
5949020,08:09:37,08:09:37,2720,27,,,,7668.35,0
5949020,08:10:27,08:10:27,616,28,,,,7981.71,0
5949020,08:11:18,08:11:18,617,29,,,,8297.3,0
5949020,08:12:34,08:12:34,2721,30,,,,8725.96,0
5949020,08:13:15,08:13:15,2722,31,,,,9004.14,0
5949020,08:13:57,08:13:57,618,32,,,,9214.34,0
5949020,08:16:00,08:16:00,9531,33,,,,9969.19,
5949020,08:16:17,08:16:17,554,34,,,,10198.71,0
5949020,08:20:32,08:20:32,555,35,,,,14153.92,0
5949020,08:24:00,08:24:00,2239,36,,,,17443.8,
5949020,08:31:16,08:31:16,2957,37,,,,20725.11,0
5949020,08:35:57,08:35:57,2240,38,,,,22894.82,0
5949020,08:37:16,08:37:16,2241,39,,,,23455.83,0
5949020,08:38:26,08:38:26,1031,40,,,,23944.65,0
5949020,08:43:00,08:43:00,10316,41,,1,,25668.47,
5949030,07:49:00,07:49:00,9547,1,,,1,0,
5949030,07:50:13,07:50:13,2696,2,,,,436.59,0
5949030,07:51:37,07:51:37,2698,3,,,,980.3,0
5949030,07:52:34,07:52:34,2699,4,,,,1276.96,0
5949030,07:53:10,07:53:10,7959,5,,,,1508.97,0
5949030,07:53:46,07:53:46,7960,6,,,,1729.33,0
5949030,07:55:00,07:55:00,7961,7,,,,2242.73,
5949030,07:55:22,07:55:22,7962,8,,,,2399.03,0
5949030,07:56:16,07:56:16,7963,9,,,,2735.08,0
5949030,07:56:55,07:56:55,2819,10,,,,2963.81,0
5949030,07:57:33,07:57:33,2820,11,,,,3237.54,0
5949030,07:57:52,07:57:52,6510,12,,,,3345.75,0
5949030,07:58:27,07:58:27,7964,13,,,,3551.51,0
5949030,07:59:04,07:59:04,2712,14,,,,3733.44,0
5949030,07:59:42,07:59:42,2715,15,,,,3964.3,0
5949030,08:00:31,08:00:31,2716,16,,,,4243.24,0
5949030,08:01:11,08:01:11,2717,17,,,,4494.62,0
5949030,08:01:51,08:01:51,2718,18,,,,4738.29,0
5949030,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
5949030,08:03:50,08:03:50,2824,20,,,,5552.08,0
5949030,08:05:00,08:05:00,611,21,,,,6133.64,
5949030,08:06:33,08:06:33,612,22,,,,6709.35,0
5949030,08:07:17,08:07:17,613,23,,,,6954.59,0
5949030,08:07:40,08:07:40,614,24,,,,7080.81,0
5949030,08:08:16,08:08:16,615,25,,,,7309.56,0
5949030,08:09:07,08:09:07,2719,26,,,,7503.13,0
5949030,08:09:37,08:09:37,2720,27,,,,7668.35,0
5949030,08:10:27,08:10:27,616,28,,,,7981.71,0
5949030,08:11:18,08:11:18,617,29,,,,8297.3,0
5949030,08:12:34,08:12:34,2721,30,,,,8725.96,0
5949030,08:13:15,08:13:15,2722,31,,,,9004.14,0
5949030,08:13:57,08:13:57,618,32,,,,9214.34,0
5949030,08:16:00,08:16:00,9531,33,,,,9969.19,
5949030,08:16:17,08:16:17,554,34,,,,10198.71,0
5949030,08:20:32,08:20:32,555,35,,,,14153.92,0
5949030,08:24:00,08:24:00,2239,36,,,,17443.8,
5949030,08:31:16,08:31:16,2957,37,,,,20725.11,0
5949030,08:35:57,08:35:57,2240,38,,,,22894.82,0
5949030,08:37:16,08:37:16,2241,39,,,,23455.83,0
5949030,08:38:26,08:38:26,1031,40,,,,23944.65,0
5949030,08:43:00,08:43:00,10316,41,,1,,25668.47,
5949040,07:49:00,07:49:00,9547,1,,,1,0,
5949040,07:50:13,07:50:13,2696,2,,,,436.59,0
5949040,07:51:37,07:51:37,2698,3,,,,980.3,0
5949040,07:52:34,07:52:34,2699,4,,,,1276.96,0
5949040,07:53:10,07:53:10,7959,5,,,,1508.97,0
5949040,07:53:46,07:53:46,7960,6,,,,1729.33,0
5949040,07:55:00,07:55:00,7961,7,,,,2242.73,
5949040,07:55:22,07:55:22,7962,8,,,,2399.03,0
5949040,07:56:16,07:56:16,7963,9,,,,2735.08,0
5949040,07:56:55,07:56:55,2819,10,,,,2963.81,0
5949040,07:57:33,07:57:33,2820,11,,,,3237.54,0
5949040,07:57:52,07:57:52,6510,12,,,,3345.75,0
5949040,07:58:27,07:58:27,7964,13,,,,3551.51,0
5949040,07:59:04,07:59:04,2712,14,,,,3733.44,0
5949040,07:59:42,07:59:42,2715,15,,,,3964.3,0
5949040,08:00:31,08:00:31,2716,16,,,,4243.24,0
5949040,08:01:11,08:01:11,2717,17,,,,4494.62,0
5949040,08:01:51,08:01:51,2718,18,,,,4738.29,0
5949040,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
5949040,08:03:50,08:03:50,2824,20,,,,5552.08,0
5949040,08:05:00,08:05:00,611,21,,,,6133.64,
5949040,08:06:33,08:06:33,612,22,,,,6709.35,0
5949040,08:07:17,08:07:17,613,23,,,,6954.59,0
5949040,08:07:40,08:07:40,614,24,,,,7080.81,0
5949040,08:08:16,08:08:16,615,25,,,,7309.56,0
5949040,08:09:07,08:09:07,2719,26,,,,7503.13,0
5949040,08:09:37,08:09:37,2720,27,,,,7668.35,0
5949040,08:10:27,08:10:27,616,28,,,,7981.71,0
5949040,08:11:18,08:11:18,617,29,,,,8297.3,0
5949040,08:12:34,08:12:34,2721,30,,,,8725.96,0
5949040,08:13:15,08:13:15,2722,31,,,,9004.14,0
5949040,08:13:57,08:13:57,618,32,,,,9214.34,0
5949040,08:16:00,08:16:00,9531,33,,,,9969.19,
5949040,08:16:17,08:16:17,554,34,,,,10198.71,0
5949040,08:20:32,08:20:32,555,35,,,,14153.92,0
5949040,08:24:00,08:24:00,2239,36,,,,17443.8,
5949040,08:31:16,08:31:16,2957,37,,,,20725.11,0
5949040,08:35:57,08:35:57,2240,38,,,,22894.82,0
5949040,08:37:16,08:37:16,2241,39,,,,23455.83,0
5949040,08:38:26,08:38:26,1031,40,,,,23944.65,0
5949040,08:43:00,08:43:00,10316,41,,1,,25668.47,
5949050,07:49:00,07:49:00,9547,1,,,1,0,
5949050,07:50:13,07:50:13,2696,2,,,,436.59,0
5949050,07:51:37,07:51:37,2698,3,,,,980.3,0
5949050,07:52:34,07:52:34,2699,4,,,,1276.96,0
5949050,07:53:10,07:53:10,7959,5,,,,1508.97,0
5949050,07:53:46,07:53:46,7960,6,,,,1729.33,0
5949050,07:55:00,07:55:00,7961,7,,,,2242.73,
5949050,07:55:22,07:55:22,7962,8,,,,2399.03,0
5949050,07:56:16,07:56:16,7963,9,,,,2735.08,0
5949050,07:56:55,07:56:55,2819,10,,,,2963.81,0
5949050,07:57:33,07:57:33,2820,11,,,,3237.54,0
5949050,07:57:52,07:57:52,6510,12,,,,3345.75,0
5949050,07:58:27,07:58:27,7964,13,,,,3551.51,0
5949050,07:59:04,07:59:04,2712,14,,,,3733.44,0
5949050,07:59:42,07:59:42,2715,15,,,,3964.3,0
5949050,08:00:31,08:00:31,2716,16,,,,4243.24,0
5949050,08:01:11,08:01:11,2717,17,,,,4494.62,0
5949050,08:01:51,08:01:51,2718,18,,,,4738.29,0
5949050,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
5949050,08:03:50,08:03:50,2824,20,,,,5552.08,0
5949050,08:05:00,08:05:00,611,21,,,,6133.64,
5949050,08:06:33,08:06:33,612,22,,,,6709.35,0
5949050,08:07:17,08:07:17,613,23,,,,6954.59,0
5949050,08:07:40,08:07:40,614,24,,,,7080.81,0
5949050,08:08:16,08:08:16,615,25,,,,7309.56,0
5949050,08:09:07,08:09:07,2719,26,,,,7503.13,0
5949050,08:09:37,08:09:37,2720,27,,,,7668.35,0
5949050,08:10:27,08:10:27,616,28,,,,7981.71,0
5949050,08:11:18,08:11:18,617,29,,,,8297.3,0
5949050,08:12:34,08:12:34,2721,30,,,,8725.96,0
5949050,08:13:15,08:13:15,2722,31,,,,9004.14,0
5949050,08:13:57,08:13:57,618,32,,,,9214.34,0
5949050,08:16:00,08:16:00,9531,33,,,,9969.19,
5949050,08:16:17,08:16:17,554,34,,,,10198.71,0
5949050,08:20:32,08:20:32,555,35,,,,14153.92,0
5949050,08:24:00,08:24:00,2239,36,,,,17443.8,
5949050,08:31:16,08:31:16,2957,37,,,,20725.11,0
5949050,08:35:57,08:35:57,2240,38,,,,22894.82,0
5949050,08:37:16,08:37:16,2241,39,,,,23455.83,0
5949050,08:38:26,08:38:26,1031,40,,,,23944.65,0
5949050,08:43:00,08:43:00,10316,41,,1,,25668.47,
5949060,07:49:00,07:49:00,9547,1,,,1,0,
5949060,07:50:13,07:50:13,2696,2,,,,436.59,0
5949060,07:51:37,07:51:37,2698,3,,,,980.3,0
5949060,07:52:34,07:52:34,2699,4,,,,1276.96,0
5949060,07:53:10,07:53:10,7959,5,,,,1508.97,0
5949060,07:53:46,07:53:46,7960,6,,,,1729.33,0
5949060,07:55:00,07:55:00,7961,7,,,,2242.73,
5949060,07:55:22,07:55:22,7962,8,,,,2399.03,0
5949060,07:56:16,07:56:16,7963,9,,,,2735.08,0
5949060,07:56:55,07:56:55,2819,10,,,,2963.81,0
5949060,07:57:33,07:57:33,2820,11,,,,3237.54,0
5949060,07:57:52,07:57:52,6510,12,,,,3345.75,0
5949060,07:58:27,07:58:27,7964,13,,,,3551.51,0
5949060,07:59:04,07:59:04,2712,14,,,,3733.44,0
5949060,07:59:42,07:59:42,2715,15,,,,3964.3,0
5949060,08:00:31,08:00:31,2716,16,,,,4243.24,0
5949060,08:01:11,08:01:11,2717,17,,,,4494.62,0
5949060,08:01:51,08:01:51,2718,18,,,,4738.29,0
5949060,08:03:06,08:03:06,10038,19,,1,1,5257.15,0
5949060,08:03:50,08:03:50,2824,20,,,,5552.08,0
5949060,08:05:00,08:05:00,611,21,,,,6133.64,
5949060,08:06:33,08:06:33,612,22,,,,6709.35,0
5949060,08:07:17,08:07:17,613,23,,,,6954.59,0
5949060,08:07:40,08:07:40,614,24,,,,7080.81,0
5949060,08:08:16,08:08:16,615,25,,,,7309.56,0
5949060,08:09:07,08:09:07,2719,26,,,,7503.13,0
5949060,08:09:37,08:09:37,2720,27,,,,7668.35,0
5949060,08:10:27,08:10:27,616,28,,,,7981.71,0
5949060,08:11:18,08:11:18,617,29,,,,8297.3,0
5949060,08:12:34,08:12:34,2721,30,,,,8725.96,0
5949060,08:13:15,08:13:15,2722,31,,,,9004.14,0
5949060,08:13:57,08:13:57,618,32,,,,9214.34,0
5949060,08:16:00,08:16:00,9531,33,,,,9969.19,
5949060,08:16:17,08:16:17,554,34,,,,10198.71,0
5949060,08:20:32,08:20:32,555,35,,,,14153.92,0
5949060,08:24:00,08:24:00,2239,36,,,,17443.8,
5949060,08:31:16,08:31:16,2957,37,,,,20725.11,0
5949060,08:35:57,08:35:57,2240,38,,,,22894.82,0
5949060,08:37:16,08:37:16,2241,39,,,,23455.83,0
5949060,08:38:26,08:38:26,1031,40,,,,23944.65,0
5949060,08:43:00,08:43:00,10316,41,,1,,25668.47,
1631020,15:25:00,15:25:00,10314,1,,1,1,0,
1631020,15:33:00,15:33:00,10316,2,,,,31.02,
1631020,15:35:14,15:35:14,1107,3,,,,1302.05,0
1631020,15:35:52,15:35:52,2279,4,,,,1635.87,0
1631020,15:36:16,15:36:16,2280,5,,,,1862,0
1631020,15:40:42,15:40:42,9520,6,,,,4742.39,0
1631020,15:44:06,15:44:06,3344,7,,,,7269.64,0
1631020,15:48:12,15:48:12,657,8,,,,9846.73,0
1631020,15:55:00,15:55:00,658,9,,,,14250.22,
1631020,15:55:24,15:55:24,2692,10,,,,14436.6,0
1631020,15:55:53,15:55:53,2693,11,,,,14715.31,0
1631020,15:56:47,15:56:47,659,12,,,,15152.58,0
1631020,15:57:18,15:57:18,660,13,,,,15449.8,0
1631020,15:57:52,15:57:52,2694,14,,,,15777.43,0
1631020,15:58:13,15:58:13,2695,15,,,,15965.03,0
1631020,15:58:50,15:58:50,661,16,,,,16235.01,0
1631020,15:59:16,15:59:16,662,17,,,,16458.59,0
1631020,15:59:53,15:59:53,663,18,,,,16745.3,0
1631020,16:01:04,16:01:04,2713,19,,,,17503.83,0
1631020,16:01:45,16:01:45,2714,20,,,,17900.01,0
1631020,16:03:27,16:03:27,2825,21,,,,18731.08,0
1631020,16:03:58,16:03:58,2826,22,,,,18967.31,0
1631020,16:04:21,16:04:21,2827,23,,,,19151.86,0
1631020,16:05:09,16:05:09,2828,24,,,,19486.93,0
1631020,16:05:37,16:05:37,5827,25,,,,19689.53,0
1631020,16:06:03,16:06:03,7493,26,,,,19859.64,0
1631020,16:06:37,16:06:37,7487,27,,,,20104.85,0
1631020,16:06:57,16:06:57,2832,28,,,,20269.28,0
1631020,16:07:26,16:07:26,9544,29,,,,20503.95,0
1631020,16:07:52,16:07:52,6907,30,,,,20710.32,0
1631020,16:08:41,16:08:41,7363,31,,,,21061.19,0
1631020,16:09:00,16:09:00,7538,32,,,,21232.31,
1631020,16:11:08,16:11:08,6902,33,,,,21674.78,0
1631020,16:12:32,16:12:32,7400,34,,,,21951.91,0
1631020,16:13:36,16:13:36,4571,35,,,,22147.78,0
1631020,16:15:32,16:15:32,4572,36,,,,22450.45,0
1631020,16:17:08,16:17:08,4573,37,,,,22747.64,0
1631020,16:18:44,16:18:44,4574,38,,,,23006.6,0
1631020,16:21:00,16:21:00,9546,39,,1,,23482.62,
1631030,15:25:00,15:25:00,10314,1,,1,1,0,
1631030,15:33:00,15:33:00,10316,2,,,,31.02,
1631030,15:35:14,15:35:14,1107,3,,,,1302.05,0
1631030,15:35:52,15:35:52,2279,4,,,,1635.87,0
1631030,15:36:16,15:36:16,2280,5,,,,1862,0
1631030,15:40:42,15:40:42,9520,6,,,,4742.39,0
1631030,15:44:06,15:44:06,3344,7,,,,7269.64,0
1631030,15:48:12,15:48:12,657,8,,,,9846.73,0
1631030,15:55:00,15:55:00,658,9,,,,14250.22,
1631030,15:55:24,15:55:24,2692,10,,,,14436.6,0
1631030,15:55:53,15:55:53,2693,11,,,,14715.31,0
1631030,15:56:47,15:56:47,659,12,,,,15152.58,0
1631030,15:57:18,15:57:18,660,13,,,,15449.8,0
1631030,15:57:52,15:57:52,2694,14,,,,15777.43,0
1631030,15:58:13,15:58:13,2695,15,,,,15965.03,0
1631030,15:58:50,15:58:50,661,16,,,,16235.01,0
1631030,15:59:16,15:59:16,662,17,,,,16458.59,0
1631030,15:59:53,15:59:53,663,18,,,,16745.3,0
1631030,16:01:04,16:01:04,2713,19,,,,17503.83,0
1631030,16:01:45,16:01:45,2714,20,,,,17900.01,0
1631030,16:03:27,16:03:27,2825,21,,,,18731.08,0
1631030,16:03:58,16:03:58,2826,22,,,,18967.31,0
1631030,16:04:21,16:04:21,2827,23,,,,19151.86,0
1631030,16:05:09,16:05:09,2828,24,,,,19486.93,0
1631030,16:05:37,16:05:37,5827,25,,,,19689.53,0
1631030,16:06:03,16:06:03,7493,26,,,,19859.64,0
1631030,16:06:37,16:06:37,7487,27,,,,20104.85,0
1631030,16:06:57,16:06:57,2832,28,,,,20269.28,0
1631030,16:07:26,16:07:26,9544,29,,,,20503.95,0
1631030,16:07:52,16:07:52,6907,30,,,,20710.32,0
1631030,16:08:41,16:08:41,7363,31,,,,21061.19,0
1631030,16:09:00,16:09:00,7538,32,,,,21232.31,
1631030,16:11:08,16:11:08,6902,33,,,,21674.78,0
1631030,16:12:32,16:12:32,7400,34,,,,21951.91,0
1631030,16:13:36,16:13:36,4571,35,,,,22147.78,0
1631030,16:15:32,16:15:32,4572,36,,,,22450.45,0
1631030,16:17:08,16:17:08,4573,37,,,,22747.64,0
1631030,16:18:44,16:18:44,4574,38,,,,23006.6,0
1631030,16:21:00,16:21:00,9546,39,,1,,23482.62,
1631040,15:25:00,15:25:00,10314,1,,1,1,0,
1631040,15:33:00,15:33:00,10316,2,,,,31.02,
1631040,15:35:14,15:35:14,1107,3,,,,1302.05,0
1631040,15:35:52,15:35:52,2279,4,,,,1635.87,0
1631040,15:36:16,15:36:16,2280,5,,,,1862,0
1631040,15:40:42,15:40:42,9520,6,,,,4742.39,0
1631040,15:44:06,15:44:06,3344,7,,,,7269.64,0
1631040,15:48:12,15:48:12,657,8,,,,9846.73,0
1631040,15:55:00,15:55:00,658,9,,,,14250.22,
1631040,15:55:24,15:55:24,2692,10,,,,14436.6,0
1631040,15:55:53,15:55:53,2693,11,,,,14715.31,0
1631040,15:56:47,15:56:47,659,12,,,,15152.58,0
1631040,15:57:18,15:57:18,660,13,,,,15449.8,0
1631040,15:57:52,15:57:52,2694,14,,,,15777.43,0
1631040,15:58:13,15:58:13,2695,15,,,,15965.03,0
1631040,15:58:50,15:58:50,661,16,,,,16235.01,0
1631040,15:59:16,15:59:16,662,17,,,,16458.59,0
1631040,15:59:53,15:59:53,663,18,,,,16745.3,0
1631040,16:01:04,16:01:04,2713,19,,,,17503.83,0
1631040,16:01:45,16:01:45,2714,20,,,,17900.01,0
1631040,16:03:27,16:03:27,2825,21,,,,18731.08,0
1631040,16:03:58,16:03:58,2826,22,,,,18967.31,0
1631040,16:04:21,16:04:21,2827,23,,,,19151.86,0
1631040,16:05:09,16:05:09,2828,24,,,,19486.93,0
1631040,16:05:37,16:05:37,5827,25,,,,19689.53,0
1631040,16:06:03,16:06:03,7493,26,,,,19859.64,0
1631040,16:06:37,16:06:37,7487,27,,,,20104.85,0
1631040,16:06:57,16:06:57,2832,28,,,,20269.28,0
1631040,16:07:26,16:07:26,9544,29,,,,20503.95,0
1631040,16:07:52,16:07:52,6907,30,,,,20710.32,0
1631040,16:08:41,16:08:41,7363,31,,,,21061.19,0
1631040,16:09:00,16:09:00,7538,32,,,,21232.31,
1631040,16:11:08,16:11:08,6902,33,,,,21674.78,0
1631040,16:12:32,16:12:32,7400,34,,,,21951.91,0
1631040,16:13:36,16:13:36,4571,35,,,,22147.78,0
1631040,16:15:32,16:15:32,4572,36,,,,22450.45,0
1631040,16:17:08,16:17:08,4573,37,,,,22747.64,0
1631040,16:18:44,16:18:44,4574,38,,,,23006.6,0
1631040,16:21:00,16:21:00,9546,39,,1,,23482.62,
1631050,15:25:00,15:25:00,10314,1,,1,1,0,
1631050,15:33:00,15:33:00,10316,2,,,,31.02,
1631050,15:35:14,15:35:14,1107,3,,,,1302.05,0
1631050,15:35:52,15:35:52,2279,4,,,,1635.87,0
1631050,15:36:16,15:36:16,2280,5,,,,1862,0
1631050,15:40:42,15:40:42,9520,6,,,,4742.39,0
1631050,15:44:06,15:44:06,3344,7,,,,7269.64,0
1631050,15:48:12,15:48:12,657,8,,,,9846.73,0
1631050,15:55:00,15:55:00,658,9,,,,14250.22,
1631050,15:55:24,15:55:24,2692,10,,,,14436.6,0
1631050,15:55:53,15:55:53,2693,11,,,,14715.31,0
1631050,15:56:47,15:56:47,659,12,,,,15152.58,0
1631050,15:57:18,15:57:18,660,13,,,,15449.8,0
1631050,15:57:52,15:57:52,2694,14,,,,15777.43,0
1631050,15:58:13,15:58:13,2695,15,,,,15965.03,0
1631050,15:58:50,15:58:50,661,16,,,,16235.01,0
1631050,15:59:16,15:59:16,662,17,,,,16458.59,0
1631050,15:59:53,15:59:53,663,18,,,,16745.3,0
1631050,16:01:04,16:01:04,2713,19,,,,17503.83,0
1631050,16:01:45,16:01:45,2714,20,,,,17900.01,0
1631050,16:03:27,16:03:27,2825,21,,,,18731.08,0
1631050,16:03:58,16:03:58,2826,22,,,,18967.31,0
1631050,16:04:21,16:04:21,2827,23,,,,19151.86,0
1631050,16:05:09,16:05:09,2828,24,,,,19486.93,0
1631050,16:05:37,16:05:37,5827,25,,,,19689.53,0
1631050,16:06:03,16:06:03,7493,26,,,,19859.64,0
1631050,16:06:37,16:06:37,7487,27,,,,20104.85,0
1631050,16:06:57,16:06:57,2832,28,,,,20269.28,0
1631050,16:07:26,16:07:26,9544,29,,,,20503.95,0
1631050,16:07:52,16:07:52,6907,30,,,,20710.32,0
1631050,16:08:41,16:08:41,7363,31,,,,21061.19,0
1631050,16:09:00,16:09:00,7538,32,,,,21232.31,
1631050,16:11:08,16:11:08,6902,33,,,,21674.78,0
1631050,16:12:32,16:12:32,7400,34,,,,21951.91,0
1631050,16:13:36,16:13:36,4571,35,,,,22147.78,0
1631050,16:15:32,16:15:32,4572,36,,,,22450.45,0
1631050,16:17:08,16:17:08,4573,37,,,,22747.64,0
1631050,16:18:44,16:18:44,4574,38,,,,23006.6,0
1631050,16:21:00,16:21:00,9546,39,,1,,23482.62,
1631060,15:25:00,15:25:00,10314,1,,1,1,0,
1631060,15:33:00,15:33:00,10316,2,,,,31.02,
1631060,15:35:14,15:35:14,1107,3,,,,1302.05,0
1631060,15:35:52,15:35:52,2279,4,,,,1635.87,0
1631060,15:36:16,15:36:16,2280,5,,,,1862,0
1631060,15:40:42,15:40:42,9520,6,,,,4742.39,0
1631060,15:44:06,15:44:06,3344,7,,,,7269.64,0
1631060,15:48:12,15:48:12,657,8,,,,9846.73,0
1631060,15:55:00,15:55:00,658,9,,,,14250.22,
1631060,15:55:24,15:55:24,2692,10,,,,14436.6,0
1631060,15:55:53,15:55:53,2693,11,,,,14715.31,0
1631060,15:56:47,15:56:47,659,12,,,,15152.58,0
1631060,15:57:18,15:57:18,660,13,,,,15449.8,0
1631060,15:57:52,15:57:52,2694,14,,,,15777.43,0
1631060,15:58:13,15:58:13,2695,15,,,,15965.03,0
1631060,15:58:50,15:58:50,661,16,,,,16235.01,0
1631060,15:59:16,15:59:16,662,17,,,,16458.59,0
1631060,15:59:53,15:59:53,663,18,,,,16745.3,0
1631060,16:01:04,16:01:04,2713,19,,,,17503.83,0
1631060,16:01:45,16:01:45,2714,20,,,,17900.01,0
1631060,16:03:27,16:03:27,2825,21,,,,18731.08,0
1631060,16:03:58,16:03:58,2826,22,,,,18967.31,0
1631060,16:04:21,16:04:21,2827,23,,,,19151.86,0
1631060,16:05:09,16:05:09,2828,24,,,,19486.93,0
1631060,16:05:37,16:05:37,5827,25,,,,19689.53,0
1631060,16:06:03,16:06:03,7493,26,,,,19859.64,0
1631060,16:06:37,16:06:37,7487,27,,,,20104.85,0
1631060,16:06:57,16:06:57,2832,28,,,,20269.28,0
1631060,16:07:26,16:07:26,9544,29,,,,20503.95,0
1631060,16:07:52,16:07:52,6907,30,,,,20710.32,0
1631060,16:08:41,16:08:41,7363,31,,,,21061.19,0
1631060,16:09:00,16:09:00,7538,32,,,,21232.31,
1631060,16:11:08,16:11:08,6902,33,,,,21674.78,0
1631060,16:12:32,16:12:32,7400,34,,,,21951.91,0
1631060,16:13:36,16:13:36,4571,35,,,,22147.78,0
1631060,16:15:32,16:15:32,4572,36,,,,22450.45,0
1631060,16:17:08,16:17:08,4573,37,,,,22747.64,0
1631060,16:18:44,16:18:44,4574,38,,,,23006.6,0
1631060,16:21:00,16:21:00,9546,39,,1,,23482.62,
11286020,07:56:00,07:56:00,2912,1,,,1,0,
11286020,07:56:45,07:56:45,2769,2,,,,345.75,0
11286020,07:57:14,07:57:14,2770,3,,,,516.33,0
11286020,07:57:38,07:57:38,2771,4,,,,686.7,0
11286020,07:58:08,07:58:08,2772,5,,,,945.99,0
11286020,07:58:29,07:58:29,2773,6,,,,1182.88,0
11286020,07:58:51,07:58:51,2774,7,,,,1383.1,0
11286020,07:59:08,07:59:08,2775,8,,,,1545.08,0
11286020,07:59:51,07:59:51,2776,9,,,,1837.92,0
11286020,08:00:24,08:00:24,2777,10,,,,2125.12,0
11286020,08:01:07,08:01:07,2778,11,,,,2457.7,0
11286020,08:01:36,08:01:36,2779,12,,,,2758.58,0
11286020,08:02:00,08:02:00,2780,13,,,,2953.79,
11286020,08:03:47,08:03:47,2781,14,,,,3389.28,0
11286020,08:04:22,08:04:22,2782,15,,,,3640.21,0
11286020,08:05:31,08:05:31,2783,16,,,,3999.28,0
11286020,08:05:51,08:05:51,2784,17,,,,4134.41,0
11286020,08:06:27,08:06:27,2785,18,,,,4471.27,0
11286020,08:06:49,08:06:49,2786,19,,,,4607.25,0
11286020,08:07:33,08:07:33,2787,20,,,,4938.69,0
11286020,08:08:43,08:08:43,6570,21,,,,5589.31,0
11286020,08:09:31,08:09:31,6571,22,,,,5991.12,0
11286020,08:09:47,08:09:47,8778,23,,,,6180.95,0
11286020,08:10:00,08:10:00,8869,24,,,,6295.83,
11286020,08:11:44,08:11:44,9677,25,,,,7033.6,0
11286020,08:12:35,08:12:35,8870,26,,,,7324.67,0
11286020,08:13:32,08:13:32,8357,27,,,,7669.41,0
11286020,08:14:05,08:14:05,2790,28,,,,7853.41,0
11286020,08:15:16,08:15:16,2791,29,,,,8345.88,0
11286020,08:15:54,08:15:54,2792,30,,,,8612.86,0
11286020,08:16:23,08:16:23,2793,31,,,,8794.64,0
11286020,08:18:11,08:18:11,2794,32,,,,9366.91,0
11286020,08:18:55,08:18:55,2796,33,,,,9626.5,0
11286020,08:20:00,08:20:00,2797,34,,,,9927.85,
11286020,08:20:34,08:20:34,2798,35,,,,10197.18,0
11286020,08:21:30,08:21:30,2799,36,,,,10502.69,0
11286020,08:21:52,08:21:52,2800,37,,,,10637.41,0
11286020,08:22:43,08:22:43,2802,38,,,,10962.23,0
11286020,08:23:41,08:23:41,2803,39,,,,11287.02,0
11286020,08:24:35,08:24:35,2804,40,,,,11639.2,0
11286020,08:25:36,08:25:36,9532,41,,,,12033.45,0
11286020,08:26:38,08:26:38,2806,42,,,,12496.81,0
11286020,08:28:00,08:28:00,1129,43,,,,13104.45,
11286020,08:29:49,08:29:49,1016,44,,,,14020.61,0
11286020,08:30:17,08:30:17,8082,45,,,,14283.73,0
11286020,08:30:46,08:30:46,1017,46,,,,14550.02,0
11286020,08:31:35,08:31:35,1018,47,,,,15072.04,0
11286020,08:33:13,08:33:13,1019,48,,,,16041.63,0
11286020,08:34:10,08:34:10,1020,49,,,,16519.51,0
11286020,08:34:30,08:34:30,1021,50,,,,16710.44,0
11286020,08:35:17,08:35:17,8352,51,,,,17173.28,0
11286020,08:36:00,08:36:00,8355,52,,,,17526.27,
11286020,08:36:57,08:36:57,1025,53,,,,17827.91,0
11286020,08:38:04,08:38:04,1026,54,,,,18180.01,0
11286020,08:39:02,08:39:02,1027,55,,,,18469.36,0
11286020,08:40:04,08:40:04,1028,56,,,,18750.95,0
11286020,08:41:21,08:41:21,5480,57,,,,19099.71,0
11286020,08:42:02,08:42:02,5481,58,,,,19233.73,0
11286020,08:43:55,08:43:55,5483,59,,,,19752.03,0
11286020,08:45:00,08:45:00,10316,60,,1,,20076.65,
11286030,07:56:00,07:56:00,2912,1,,,1,0,
11286030,07:56:45,07:56:45,2769,2,,,,345.75,0
11286030,07:57:14,07:57:14,2770,3,,,,516.33,0
11286030,07:57:38,07:57:38,2771,4,,,,686.7,0
11286030,07:58:08,07:58:08,2772,5,,,,945.99,0
11286030,07:58:29,07:58:29,2773,6,,,,1182.88,0
11286030,07:58:51,07:58:51,2774,7,,,,1383.1,0
11286030,07:59:08,07:59:08,2775,8,,,,1545.08,0
11286030,07:59:51,07:59:51,2776,9,,,,1837.92,0
11286030,08:00:24,08:00:24,2777,10,,,,2125.12,0
11286030,08:01:07,08:01:07,2778,11,,,,2457.7,0
11286030,08:01:36,08:01:36,2779,12,,,,2758.58,0
11286030,08:02:00,08:02:00,2780,13,,,,2953.79,
11286030,08:03:47,08:03:47,2781,14,,,,3389.28,0
11286030,08:04:22,08:04:22,2782,15,,,,3640.21,0
11286030,08:05:31,08:05:31,2783,16,,,,3999.28,0
11286030,08:05:51,08:05:51,2784,17,,,,4134.41,0
11286030,08:06:27,08:06:27,2785,18,,,,4471.27,0
11286030,08:06:49,08:06:49,2786,19,,,,4607.25,0
11286030,08:07:33,08:07:33,2787,20,,,,4938.69,0
11286030,08:08:43,08:08:43,6570,21,,,,5589.31,0
11286030,08:09:31,08:09:31,6571,22,,,,5991.12,0
11286030,08:09:47,08:09:47,8778,23,,,,6180.95,0
11286030,08:10:00,08:10:00,8869,24,,,,6295.83,
11286030,08:11:44,08:11:44,9677,25,,,,7033.6,0
11286030,08:12:35,08:12:35,8870,26,,,,7324.67,0
11286030,08:13:32,08:13:32,8357,27,,,,7669.41,0
11286030,08:14:05,08:14:05,2790,28,,,,7853.41,0
11286030,08:15:16,08:15:16,2791,29,,,,8345.88,0
11286030,08:15:54,08:15:54,2792,30,,,,8612.86,0
11286030,08:16:23,08:16:23,2793,31,,,,8794.64,0
11286030,08:18:11,08:18:11,2794,32,,,,9366.91,0
11286030,08:18:55,08:18:55,2796,33,,,,9626.5,0
11286030,08:20:00,08:20:00,2797,34,,,,9927.85,
11286030,08:20:34,08:20:34,2798,35,,,,10197.18,0
11286030,08:21:30,08:21:30,2799,36,,,,10502.69,0
11286030,08:21:52,08:21:52,2800,37,,,,10637.41,0
11286030,08:22:43,08:22:43,2802,38,,,,10962.23,0
11286030,08:23:41,08:23:41,2803,39,,,,11287.02,0
11286030,08:24:35,08:24:35,2804,40,,,,11639.2,0
11286030,08:25:36,08:25:36,9532,41,,,,12033.45,0
11286030,08:26:38,08:26:38,2806,42,,,,12496.81,0
11286030,08:28:00,08:28:00,1129,43,,,,13104.45,
11286030,08:29:49,08:29:49,1016,44,,,,14020.61,0
11286030,08:30:17,08:30:17,8082,45,,,,14283.73,0
11286030,08:30:46,08:30:46,1017,46,,,,14550.02,0
11286030,08:31:35,08:31:35,1018,47,,,,15072.04,0
11286030,08:33:13,08:33:13,1019,48,,,,16041.63,0
11286030,08:34:10,08:34:10,1020,49,,,,16519.51,0
11286030,08:34:30,08:34:30,1021,50,,,,16710.44,0
11286030,08:35:17,08:35:17,8352,51,,,,17173.28,0
11286030,08:36:00,08:36:00,8355,52,,,,17526.27,
11286030,08:36:57,08:36:57,1025,53,,,,17827.91,0
11286030,08:38:04,08:38:04,1026,54,,,,18180.01,0
11286030,08:39:02,08:39:02,1027,55,,,,18469.36,0
11286030,08:40:04,08:40:04,1028,56,,,,18750.95,0
11286030,08:41:21,08:41:21,5480,57,,,,19099.71,0
11286030,08:42:02,08:42:02,5481,58,,,,19233.73,0
11286030,08:43:55,08:43:55,5483,59,,,,19752.03,0
11286030,08:45:00,08:45:00,10316,60,,1,,20076.65,
11286040,07:56:00,07:56:00,2912,1,,,1,0,
11286040,07:56:45,07:56:45,2769,2,,,,345.75,0
11286040,07:57:14,07:57:14,2770,3,,,,516.33,0
11286040,07:57:38,07:57:38,2771,4,,,,686.7,0
11286040,07:58:08,07:58:08,2772,5,,,,945.99,0
11286040,07:58:29,07:58:29,2773,6,,,,1182.88,0
11286040,07:58:51,07:58:51,2774,7,,,,1383.1,0
11286040,07:59:08,07:59:08,2775,8,,,,1545.08,0
11286040,07:59:51,07:59:51,2776,9,,,,1837.92,0
11286040,08:00:24,08:00:24,2777,10,,,,2125.12,0
11286040,08:01:07,08:01:07,2778,11,,,,2457.7,0
11286040,08:01:36,08:01:36,2779,12,,,,2758.58,0
11286040,08:02:00,08:02:00,2780,13,,,,2953.79,
11286040,08:03:47,08:03:47,2781,14,,,,3389.28,0
11286040,08:04:22,08:04:22,2782,15,,,,3640.21,0
11286040,08:05:31,08:05:31,2783,16,,,,3999.28,0
11286040,08:05:51,08:05:51,2784,17,,,,4134.41,0
11286040,08:06:27,08:06:27,2785,18,,,,4471.27,0
11286040,08:06:49,08:06:49,2786,19,,,,4607.25,0
11286040,08:07:33,08:07:33,2787,20,,,,4938.69,0
11286040,08:08:43,08:08:43,6570,21,,,,5589.31,0
11286040,08:09:31,08:09:31,6571,22,,,,5991.12,0
11286040,08:09:47,08:09:47,8778,23,,,,6180.95,0
11286040,08:10:00,08:10:00,8869,24,,,,6295.83,
11286040,08:11:44,08:11:44,9677,25,,,,7033.6,0
11286040,08:12:35,08:12:35,8870,26,,,,7324.67,0
11286040,08:13:32,08:13:32,8357,27,,,,7669.41,0
11286040,08:14:05,08:14:05,2790,28,,,,7853.41,0
11286040,08:15:16,08:15:16,2791,29,,,,8345.88,0
11286040,08:15:54,08:15:54,2792,30,,,,8612.86,0
11286040,08:16:23,08:16:23,2793,31,,,,8794.64,0
11286040,08:18:11,08:18:11,2794,32,,,,9366.91,0
11286040,08:18:55,08:18:55,2796,33,,,,9626.5,0
11286040,08:20:00,08:20:00,2797,34,,,,9927.85,
11286040,08:20:34,08:20:34,2798,35,,,,10197.18,0
11286040,08:21:30,08:21:30,2799,36,,,,10502.69,0
11286040,08:21:52,08:21:52,2800,37,,,,10637.41,0
11286040,08:22:43,08:22:43,2802,38,,,,10962.23,0
11286040,08:23:41,08:23:41,2803,39,,,,11287.02,0
11286040,08:24:35,08:24:35,2804,40,,,,11639.2,0
11286040,08:25:36,08:25:36,9532,41,,,,12033.45,0
11286040,08:26:38,08:26:38,2806,42,,,,12496.81,0
11286040,08:28:00,08:28:00,1129,43,,,,13104.45,
11286040,08:29:49,08:29:49,1016,44,,,,14020.61,0
11286040,08:30:17,08:30:17,8082,45,,,,14283.73,0
11286040,08:30:46,08:30:46,1017,46,,,,14550.02,0
11286040,08:31:35,08:31:35,1018,47,,,,15072.04,0
11286040,08:33:13,08:33:13,1019,48,,,,16041.63,0
11286040,08:34:10,08:34:10,1020,49,,,,16519.51,0
11286040,08:34:30,08:34:30,1021,50,,,,16710.44,0
11286040,08:35:17,08:35:17,8352,51,,,,17173.28,0
11286040,08:36:00,08:36:00,8355,52,,,,17526.27,
11286040,08:36:57,08:36:57,1025,53,,,,17827.91,0
11286040,08:38:04,08:38:04,1026,54,,,,18180.01,0
11286040,08:39:02,08:39:02,1027,55,,,,18469.36,0
11286040,08:40:04,08:40:04,1028,56,,,,18750.95,0
11286040,08:41:21,08:41:21,5480,57,,,,19099.71,0
11286040,08:42:02,08:42:02,5481,58,,,,19233.73,0
11286040,08:43:55,08:43:55,5483,59,,,,19752.03,0
11286040,08:45:00,08:45:00,10316,60,,1,,20076.65,
11286050,07:56:00,07:56:00,2912,1,,,1,0,
11286050,07:56:45,07:56:45,2769,2,,,,345.75,0
11286050,07:57:14,07:57:14,2770,3,,,,516.33,0
11286050,07:57:38,07:57:38,2771,4,,,,686.7,0
11286050,07:58:08,07:58:08,2772,5,,,,945.99,0
11286050,07:58:29,07:58:29,2773,6,,,,1182.88,0
11286050,07:58:51,07:58:51,2774,7,,,,1383.1,0
11286050,07:59:08,07:59:08,2775,8,,,,1545.08,0
11286050,07:59:51,07:59:51,2776,9,,,,1837.92,0
11286050,08:00:24,08:00:24,2777,10,,,,2125.12,0
11286050,08:01:07,08:01:07,2778,11,,,,2457.7,0
11286050,08:01:36,08:01:36,2779,12,,,,2758.58,0
11286050,08:02:00,08:02:00,2780,13,,,,2953.79,
11286050,08:03:47,08:03:47,2781,14,,,,3389.28,0
11286050,08:04:22,08:04:22,2782,15,,,,3640.21,0
11286050,08:05:31,08:05:31,2783,16,,,,3999.28,0
11286050,08:05:51,08:05:51,2784,17,,,,4134.41,0
11286050,08:06:27,08:06:27,2785,18,,,,4471.27,0
11286050,08:06:49,08:06:49,2786,19,,,,4607.25,0
11286050,08:07:33,08:07:33,2787,20,,,,4938.69,0
11286050,08:08:43,08:08:43,6570,21,,,,5589.31,0
11286050,08:09:31,08:09:31,6571,22,,,,5991.12,0
11286050,08:09:47,08:09:47,8778,23,,,,6180.95,0
11286050,08:10:00,08:10:00,8869,24,,,,6295.83,
11286050,08:11:44,08:11:44,9677,25,,,,7033.6,0
11286050,08:12:35,08:12:35,8870,26,,,,7324.67,0
11286050,08:13:32,08:13:32,8357,27,,,,7669.41,0
11286050,08:14:05,08:14:05,2790,28,,,,7853.41,0
11286050,08:15:16,08:15:16,2791,29,,,,8345.88,0
11286050,08:15:54,08:15:54,2792,30,,,,8612.86,0
11286050,08:16:23,08:16:23,2793,31,,,,8794.64,0
11286050,08:18:11,08:18:11,2794,32,,,,9366.91,0
11286050,08:18:55,08:18:55,2796,33,,,,9626.5,0
11286050,08:20:00,08:20:00,2797,34,,,,9927.85,
11286050,08:20:34,08:20:34,2798,35,,,,10197.18,0
11286050,08:21:30,08:21:30,2799,36,,,,10502.69,0
11286050,08:21:52,08:21:52,2800,37,,,,10637.41,0
11286050,08:22:43,08:22:43,2802,38,,,,10962.23,0
11286050,08:23:41,08:23:41,2803,39,,,,11287.02,0
11286050,08:24:35,08:24:35,2804,40,,,,11639.2,0
11286050,08:25:36,08:25:36,9532,41,,,,12033.45,0
11286050,08:26:38,08:26:38,2806,42,,,,12496.81,0
11286050,08:28:00,08:28:00,1129,43,,,,13104.45,
11286050,08:29:49,08:29:49,1016,44,,,,14020.61,0
11286050,08:30:17,08:30:17,8082,45,,,,14283.73,0
11286050,08:30:46,08:30:46,1017,46,,,,14550.02,0
11286050,08:31:35,08:31:35,1018,47,,,,15072.04,0
11286050,08:33:13,08:33:13,1019,48,,,,16041.63,0
11286050,08:34:10,08:34:10,1020,49,,,,16519.51,0
11286050,08:34:30,08:34:30,1021,50,,,,16710.44,0
11286050,08:35:17,08:35:17,8352,51,,,,17173.28,0
11286050,08:36:00,08:36:00,8355,52,,,,17526.27,
11286050,08:36:57,08:36:57,1025,53,,,,17827.91,0
11286050,08:38:04,08:38:04,1026,54,,,,18180.01,0
11286050,08:39:02,08:39:02,1027,55,,,,18469.36,0
11286050,08:40:04,08:40:04,1028,56,,,,18750.95,0
11286050,08:41:21,08:41:21,5480,57,,,,19099.71,0
11286050,08:42:02,08:42:02,5481,58,,,,19233.73,0
11286050,08:43:55,08:43:55,5483,59,,,,19752.03,0
11286050,08:45:00,08:45:00,10316,60,,1,,20076.65,
11286060,07:56:00,07:56:00,2912,1,,,1,0,
11286060,07:56:45,07:56:45,2769,2,,,,345.75,0
11286060,07:57:14,07:57:14,2770,3,,,,516.33,0
11286060,07:57:38,07:57:38,2771,4,,,,686.7,0
11286060,07:58:08,07:58:08,2772,5,,,,945.99,0
11286060,07:58:29,07:58:29,2773,6,,,,1182.88,0
11286060,07:58:51,07:58:51,2774,7,,,,1383.1,0
11286060,07:59:08,07:59:08,2775,8,,,,1545.08,0
11286060,07:59:51,07:59:51,2776,9,,,,1837.92,0
11286060,08:00:24,08:00:24,2777,10,,,,2125.12,0
11286060,08:01:07,08:01:07,2778,11,,,,2457.7,0
11286060,08:01:36,08:01:36,2779,12,,,,2758.58,0
11286060,08:02:00,08:02:00,2780,13,,,,2953.79,
11286060,08:03:47,08:03:47,2781,14,,,,3389.28,0
11286060,08:04:22,08:04:22,2782,15,,,,3640.21,0
11286060,08:05:31,08:05:31,2783,16,,,,3999.28,0
11286060,08:05:51,08:05:51,2784,17,,,,4134.41,0
11286060,08:06:27,08:06:27,2785,18,,,,4471.27,0
11286060,08:06:49,08:06:49,2786,19,,,,4607.25,0
11286060,08:07:33,08:07:33,2787,20,,,,4938.69,0
11286060,08:08:43,08:08:43,6570,21,,,,5589.31,0
11286060,08:09:31,08:09:31,6571,22,,,,5991.12,0
11286060,08:09:47,08:09:47,8778,23,,,,6180.95,0
11286060,08:10:00,08:10:00,8869,24,,,,6295.83,
11286060,08:11:44,08:11:44,9677,25,,,,7033.6,0
11286060,08:12:35,08:12:35,8870,26,,,,7324.67,0
11286060,08:13:32,08:13:32,8357,27,,,,7669.41,0
11286060,08:14:05,08:14:05,2790,28,,,,7853.41,0
11286060,08:15:16,08:15:16,2791,29,,,,8345.88,0
11286060,08:15:54,08:15:54,2792,30,,,,8612.86,0
11286060,08:16:23,08:16:23,2793,31,,,,8794.64,0
11286060,08:18:11,08:18:11,2794,32,,,,9366.91,0
11286060,08:18:55,08:18:55,2796,33,,,,9626.5,0
11286060,08:20:00,08:20:00,2797,34,,,,9927.85,
11286060,08:20:34,08:20:34,2798,35,,,,10197.18,0
11286060,08:21:30,08:21:30,2799,36,,,,10502.69,0
11286060,08:21:52,08:21:52,2800,37,,,,10637.41,0
11286060,08:22:43,08:22:43,2802,38,,,,10962.23,0
11286060,08:23:41,08:23:41,2803,39,,,,11287.02,0
11286060,08:24:35,08:24:35,2804,40,,,,11639.2,0
11286060,08:25:36,08:25:36,9532,41,,,,12033.45,0
11286060,08:26:38,08:26:38,2806,42,,,,12496.81,0
11286060,08:28:00,08:28:00,1129,43,,,,13104.45,
11286060,08:29:49,08:29:49,1016,44,,,,14020.61,0
11286060,08:30:17,08:30:17,8082,45,,,,14283.73,0
11286060,08:30:46,08:30:46,1017,46,,,,14550.02,0
11286060,08:31:35,08:31:35,1018,47,,,,15072.04,0
11286060,08:33:13,08:33:13,1019,48,,,,16041.63,0
11286060,08:34:10,08:34:10,1020,49,,,,16519.51,0
11286060,08:34:30,08:34:30,1021,50,,,,16710.44,0
11286060,08:35:17,08:35:17,8352,51,,,,17173.28,0
11286060,08:36:00,08:36:00,8355,52,,,,17526.27,
11286060,08:36:57,08:36:57,1025,53,,,,17827.91,0
11286060,08:38:04,08:38:04,1026,54,,,,18180.01,0
11286060,08:39:02,08:39:02,1027,55,,,,18469.36,0
11286060,08:40:04,08:40:04,1028,56,,,,18750.95,0
11286060,08:41:21,08:41:21,5480,57,,,,19099.71,0
11286060,08:42:02,08:42:02,5481,58,,,,19233.73,0
11286060,08:43:55,08:43:55,5483,59,,,,19752.03,0
11286060,08:45:00,08:45:00,10316,60,,1,,20076.65,
737020,15:25:00,15:25:00,10314,1,,1,1,0,
737020,15:33:00,15:33:00,10316,2,,,,31.02,
737020,15:33:25,15:33:25,5491,3,,,,340.22,0
737020,15:34:08,15:34:08,5493,4,,,,851.64,0
737020,15:34:26,15:34:26,5494,5,,,,1006.23,0
737020,15:34:37,15:34:37,5495,6,,,,1134.71,0
737020,15:34:50,15:34:50,5496,7,,,,1269.65,0
737020,15:35:09,15:35:09,5497,8,,,,1533.83,0
737020,15:35:37,15:35:37,1110,9,,,,1858.81,0
737020,15:35:53,15:35:53,1111,10,,,,2073.98,0
737020,15:36:09,15:36:09,1112,11,,,,2285.07,0
737020,15:36:36,15:36:36,1147,12,,,,2641.51,0
737020,15:37:00,15:37:00,8354,13,,,,2961.85,
737020,15:37:22,15:37:22,1120,14,,,,3151.17,0
737020,15:37:49,15:37:49,1121,15,,,,3351.51,0
737020,15:38:23,15:38:23,1122,16,,,,3631.26,0
737020,15:38:44,15:38:44,1123,17,,,,3825.48,0
737020,15:39:10,15:39:10,1124,18,,,,4040.4,0
737020,15:39:58,15:39:58,1125,19,,,,4476.53,0
737020,15:41:31,15:41:31,1126,20,,,,5383.79,0
737020,15:42:25,15:42:25,1127,21,,,,5968.63,0
737020,15:42:52,15:42:52,8083,22,,,,6227.88,0
737020,15:43:42,15:43:42,1128,23,,,,6648.93,0
737020,15:44:29,15:44:29,1014,24,,,,7099.73,0
737020,15:45:00,15:45:00,1015,25,,,,7378.63,
737020,15:45:29,15:45:29,2740,26,,,,7588.82,0
737020,15:46:09,15:46:09,2741,27,,,,7922.61,0
737020,15:47:10,15:47:10,2742,28,,,,8415.88,0
737020,15:47:36,15:47:36,2743,29,,,,8572.06,0
737020,15:48:26,15:48:26,2744,30,,,,8800.15,0
737020,15:48:47,15:48:47,2745,31,,,,8968.81,0
737020,15:49:48,15:49:48,2746,32,,,,9263.43,0
737020,15:50:35,15:50:35,2747,33,,,,9484.27,0
737020,15:50:56,15:50:56,2748,34,,,,9636.35,0
737020,15:51:08,15:51:08,2749,35,,,,9700.12,0
737020,15:52:06,15:52:06,2750,36,,,,9971.46,0
737020,15:53:00,15:53:00,6651,37,,,,10327.43,
737020,15:54:09,15:54:09,2795,38,,,,10731.2,0
737020,15:54:26,15:54:26,2751,39,,,,10866.84,0
737020,15:55:15,15:55:15,2752,40,,,,11193.9,0
737020,15:55:47,15:55:47,2753,41,,,,11307.39,0
737020,15:56:24,15:56:24,2754,42,,,,11578.91,0
737020,15:56:52,15:56:52,10155,43,,,,11784.02,0
737020,15:57:24,15:57:24,2755,44,,,,12024.33,0
737020,15:58:12,15:58:12,2756,45,,,,12407.48,0
737020,15:59:33,15:59:33,8871,46,,,,12975.18,0
737020,16:00:25,16:00:25,8874,47,,,,13348.39,0
737020,16:02:00,16:02:00,8777,48,,,,13987.22,
737020,16:02:35,16:02:35,8728,49,,,,14315.68,0
737020,16:03:25,16:03:25,6574,50,,,,14715.32,0
737020,16:04:34,16:04:34,2759,51,,,,15351.07,0
737020,16:05:21,16:05:21,2760,52,,,,15709.87,0
737020,16:05:41,16:05:41,2761,53,,,,15846.8,0
737020,16:06:19,16:06:19,2762,54,,,,16169.51,0
737020,16:06:42,16:06:42,2763,55,,,,16326.84,0
737020,16:07:48,16:07:48,8358,56,,,,16631.3,0
737020,16:08:27,16:08:27,2765,57,,,,16942.63,0
737020,16:11:00,16:11:00,2767,58,,,,17484,
737020,16:12:15,16:12:15,2769,59,,,,17808.66,0
737020,16:13:04,16:13:04,2770,60,,,,17979.24,0
737020,16:13:44,16:13:44,2771,61,,,,18149.61,0
737020,16:14:34,16:14:34,2772,62,,,,18408.9,0
737020,16:15:10,16:15:10,2773,63,,,,18645.79,0
737020,16:15:46,16:15:46,2774,64,,,,18846.01,0
737020,16:16:15,16:16:15,2775,65,,,,19007.99,0
737020,16:17:27,16:17:27,2776,66,,,,19300.83,0
737020,16:18:22,16:18:22,2777,67,,,,19588.03,0
737020,16:19:33,16:19:33,2778,68,,,,19920.61,0
737020,16:20:22,16:20:22,2779,69,,,,20221.49,0
737020,16:21:00,16:21:00,2780,70,,1,,20417.94,
737030,15:25:00,15:25:00,10314,1,,1,1,0,
737030,15:33:00,15:33:00,10316,2,,,,31.02,
737030,15:33:25,15:33:25,5491,3,,,,340.22,0
737030,15:34:08,15:34:08,5493,4,,,,851.64,0
737030,15:34:26,15:34:26,5494,5,,,,1006.23,0
737030,15:34:37,15:34:37,5495,6,,,,1134.71,0
737030,15:34:50,15:34:50,5496,7,,,,1269.65,0
737030,15:35:09,15:35:09,5497,8,,,,1533.83,0
737030,15:35:37,15:35:37,1110,9,,,,1858.81,0
737030,15:35:53,15:35:53,1111,10,,,,2073.98,0
737030,15:36:09,15:36:09,1112,11,,,,2285.07,0
737030,15:36:36,15:36:36,1147,12,,,,2641.51,0
737030,15:37:00,15:37:00,8354,13,,,,2961.85,
737030,15:37:22,15:37:22,1120,14,,,,3151.17,0
737030,15:37:49,15:37:49,1121,15,,,,3351.51,0
737030,15:38:23,15:38:23,1122,16,,,,3631.26,0
737030,15:38:44,15:38:44,1123,17,,,,3825.48,0
737030,15:39:10,15:39:10,1124,18,,,,4040.4,0
737030,15:39:58,15:39:58,1125,19,,,,4476.53,0
737030,15:41:31,15:41:31,1126,20,,,,5383.79,0
737030,15:42:25,15:42:25,1127,21,,,,5968.63,0
737030,15:42:52,15:42:52,8083,22,,,,6227.88,0
737030,15:43:42,15:43:42,1128,23,,,,6648.93,0
737030,15:44:29,15:44:29,1014,24,,,,7099.73,0
737030,15:45:00,15:45:00,1015,25,,,,7378.63,
737030,15:45:29,15:45:29,2740,26,,,,7588.82,0
737030,15:46:09,15:46:09,2741,27,,,,7922.61,0
737030,15:47:10,15:47:10,2742,28,,,,8415.88,0
737030,15:47:36,15:47:36,2743,29,,,,8572.06,0
737030,15:48:26,15:48:26,2744,30,,,,8800.15,0
737030,15:48:47,15:48:47,2745,31,,,,8968.81,0
737030,15:49:48,15:49:48,2746,32,,,,9263.43,0
737030,15:50:35,15:50:35,2747,33,,,,9484.27,0
737030,15:50:56,15:50:56,2748,34,,,,9636.35,0
737030,15:51:08,15:51:08,2749,35,,,,9700.12,0
737030,15:52:06,15:52:06,2750,36,,,,9971.46,0
737030,15:53:00,15:53:00,6651,37,,,,10327.43,
737030,15:54:09,15:54:09,2795,38,,,,10731.2,0
737030,15:54:26,15:54:26,2751,39,,,,10866.84,0
737030,15:55:15,15:55:15,2752,40,,,,11193.9,0
737030,15:55:47,15:55:47,2753,41,,,,11307.39,0
737030,15:56:24,15:56:24,2754,42,,,,11578.91,0
737030,15:56:52,15:56:52,10155,43,,,,11784.02,0
737030,15:57:24,15:57:24,2755,44,,,,12024.33,0
737030,15:58:12,15:58:12,2756,45,,,,12407.48,0
737030,15:59:33,15:59:33,8871,46,,,,12975.18,0
737030,16:00:25,16:00:25,8874,47,,,,13348.39,0
737030,16:02:00,16:02:00,8777,48,,,,13987.22,
737030,16:02:35,16:02:35,8728,49,,,,14315.68,0
737030,16:03:25,16:03:25,6574,50,,,,14715.32,0
737030,16:04:34,16:04:34,2759,51,,,,15351.07,0
737030,16:05:21,16:05:21,2760,52,,,,15709.87,0
737030,16:05:41,16:05:41,2761,53,,,,15846.8,0
737030,16:06:19,16:06:19,2762,54,,,,16169.51,0
737030,16:06:42,16:06:42,2763,55,,,,16326.84,0
737030,16:07:48,16:07:48,8358,56,,,,16631.3,0
737030,16:08:27,16:08:27,2765,57,,,,16942.63,0
737030,16:11:00,16:11:00,2767,58,,,,17484,
737030,16:12:15,16:12:15,2769,59,,,,17808.66,0
737030,16:13:04,16:13:04,2770,60,,,,17979.24,0
737030,16:13:44,16:13:44,2771,61,,,,18149.61,0
737030,16:14:34,16:14:34,2772,62,,,,18408.9,0
737030,16:15:10,16:15:10,2773,63,,,,18645.79,0
737030,16:15:46,16:15:46,2774,64,,,,18846.01,0
737030,16:16:15,16:16:15,2775,65,,,,19007.99,0
737030,16:17:27,16:17:27,2776,66,,,,19300.83,0
737030,16:18:22,16:18:22,2777,67,,,,19588.03,0
737030,16:19:33,16:19:33,2778,68,,,,19920.61,0
737030,16:20:22,16:20:22,2779,69,,,,20221.49,0
737030,16:21:00,16:21:00,2780,70,,1,,20417.94,
737040,15:25:00,15:25:00,10314,1,,1,1,0,
737040,15:33:00,15:33:00,10316,2,,,,31.02,
737040,15:33:25,15:33:25,5491,3,,,,340.22,0
737040,15:34:08,15:34:08,5493,4,,,,851.64,0
737040,15:34:26,15:34:26,5494,5,,,,1006.23,0
737040,15:34:37,15:34:37,5495,6,,,,1134.71,0
737040,15:34:50,15:34:50,5496,7,,,,1269.65,0
737040,15:35:09,15:35:09,5497,8,,,,1533.83,0
737040,15:35:37,15:35:37,1110,9,,,,1858.81,0
737040,15:35:53,15:35:53,1111,10,,,,2073.98,0
737040,15:36:09,15:36:09,1112,11,,,,2285.07,0
737040,15:36:36,15:36:36,1147,12,,,,2641.51,0
737040,15:37:00,15:37:00,8354,13,,,,2961.85,
737040,15:37:22,15:37:22,1120,14,,,,3151.17,0
737040,15:37:49,15:37:49,1121,15,,,,3351.51,0
737040,15:38:23,15:38:23,1122,16,,,,3631.26,0
737040,15:38:44,15:38:44,1123,17,,,,3825.48,0
737040,15:39:10,15:39:10,1124,18,,,,4040.4,0
737040,15:39:58,15:39:58,1125,19,,,,4476.53,0
737040,15:41:31,15:41:31,1126,20,,,,5383.79,0
737040,15:42:25,15:42:25,1127,21,,,,5968.63,0
737040,15:42:52,15:42:52,8083,22,,,,6227.88,0
737040,15:43:42,15:43:42,1128,23,,,,6648.93,0
737040,15:44:29,15:44:29,1014,24,,,,7099.73,0
737040,15:45:00,15:45:00,1015,25,,,,7378.63,
737040,15:45:29,15:45:29,2740,26,,,,7588.82,0
737040,15:46:09,15:46:09,2741,27,,,,7922.61,0
737040,15:47:10,15:47:10,2742,28,,,,8415.88,0
737040,15:47:36,15:47:36,2743,29,,,,8572.06,0
737040,15:48:26,15:48:26,2744,30,,,,8800.15,0
737040,15:48:47,15:48:47,2745,31,,,,8968.81,0
737040,15:49:48,15:49:48,2746,32,,,,9263.43,0
737040,15:50:35,15:50:35,2747,33,,,,9484.27,0
737040,15:50:56,15:50:56,2748,34,,,,9636.35,0
737040,15:51:08,15:51:08,2749,35,,,,9700.12,0
737040,15:52:06,15:52:06,2750,36,,,,9971.46,0
737040,15:53:00,15:53:00,6651,37,,,,10327.43,
737040,15:54:09,15:54:09,2795,38,,,,10731.2,0
737040,15:54:26,15:54:26,2751,39,,,,10866.84,0
737040,15:55:15,15:55:15,2752,40,,,,11193.9,0
737040,15:55:47,15:55:47,2753,41,,,,11307.39,0
737040,15:56:24,15:56:24,2754,42,,,,11578.91,0
737040,15:56:52,15:56:52,10155,43,,,,11784.02,0
737040,15:57:24,15:57:24,2755,44,,,,12024.33,0
737040,15:58:12,15:58:12,2756,45,,,,12407.48,0
737040,15:59:33,15:59:33,8871,46,,,,12975.18,0
737040,16:00:25,16:00:25,8874,47,,,,13348.39,0
737040,16:02:00,16:02:00,8777,48,,,,13987.22,
737040,16:02:35,16:02:35,8728,49,,,,14315.68,0
737040,16:03:25,16:03:25,6574,50,,,,14715.32,0
737040,16:04:34,16:04:34,2759,51,,,,15351.07,0
737040,16:05:21,16:05:21,2760,52,,,,15709.87,0
737040,16:05:41,16:05:41,2761,53,,,,15846.8,0
737040,16:06:19,16:06:19,2762,54,,,,16169.51,0
737040,16:06:42,16:06:42,2763,55,,,,16326.84,0
737040,16:07:48,16:07:48,8358,56,,,,16631.3,0
737040,16:08:27,16:08:27,2765,57,,,,16942.63,0
737040,16:11:00,16:11:00,2767,58,,,,17484,
737040,16:12:15,16:12:15,2769,59,,,,17808.66,0
737040,16:13:04,16:13:04,2770,60,,,,17979.24,0
737040,16:13:44,16:13:44,2771,61,,,,18149.61,0
737040,16:14:34,16:14:34,2772,62,,,,18408.9,0
737040,16:15:10,16:15:10,2773,63,,,,18645.79,0
737040,16:15:46,16:15:46,2774,64,,,,18846.01,0
737040,16:16:15,16:16:15,2775,65,,,,19007.99,0
737040,16:17:27,16:17:27,2776,66,,,,19300.83,0
737040,16:18:22,16:18:22,2777,67,,,,19588.03,0
737040,16:19:33,16:19:33,2778,68,,,,19920.61,0
737040,16:20:22,16:20:22,2779,69,,,,20221.49,0
737040,16:21:00,16:21:00,2780,70,,1,,20417.94,
737050,15:25:00,15:25:00,10314,1,,1,1,0,
737050,15:33:00,15:33:00,10316,2,,,,31.02,
737050,15:33:25,15:33:25,5491,3,,,,340.22,0
737050,15:34:08,15:34:08,5493,4,,,,851.64,0
737050,15:34:26,15:34:26,5494,5,,,,1006.23,0
737050,15:34:37,15:34:37,5495,6,,,,1134.71,0
737050,15:34:50,15:34:50,5496,7,,,,1269.65,0
737050,15:35:09,15:35:09,5497,8,,,,1533.83,0
737050,15:35:37,15:35:37,1110,9,,,,1858.81,0
737050,15:35:53,15:35:53,1111,10,,,,2073.98,0
737050,15:36:09,15:36:09,1112,11,,,,2285.07,0
737050,15:36:36,15:36:36,1147,12,,,,2641.51,0
737050,15:37:00,15:37:00,8354,13,,,,2961.85,
737050,15:37:22,15:37:22,1120,14,,,,3151.17,0
737050,15:37:49,15:37:49,1121,15,,,,3351.51,0
737050,15:38:23,15:38:23,1122,16,,,,3631.26,0
737050,15:38:44,15:38:44,1123,17,,,,3825.48,0
737050,15:39:10,15:39:10,1124,18,,,,4040.4,0
737050,15:39:58,15:39:58,1125,19,,,,4476.53,0
737050,15:41:31,15:41:31,1126,20,,,,5383.79,0
737050,15:42:25,15:42:25,1127,21,,,,5968.63,0
737050,15:42:52,15:42:52,8083,22,,,,6227.88,0
737050,15:43:42,15:43:42,1128,23,,,,6648.93,0
737050,15:44:29,15:44:29,1014,24,,,,7099.73,0
737050,15:45:00,15:45:00,1015,25,,,,7378.63,
737050,15:45:29,15:45:29,2740,26,,,,7588.82,0
737050,15:46:09,15:46:09,2741,27,,,,7922.61,0
737050,15:47:10,15:47:10,2742,28,,,,8415.88,0
737050,15:47:36,15:47:36,2743,29,,,,8572.06,0
737050,15:48:26,15:48:26,2744,30,,,,8800.15,0
737050,15:48:47,15:48:47,2745,31,,,,8968.81,0
737050,15:49:48,15:49:48,2746,32,,,,9263.43,0
737050,15:50:35,15:50:35,2747,33,,,,9484.27,0
737050,15:50:56,15:50:56,2748,34,,,,9636.35,0
737050,15:51:08,15:51:08,2749,35,,,,9700.12,0
737050,15:52:06,15:52:06,2750,36,,,,9971.46,0
737050,15:53:00,15:53:00,6651,37,,,,10327.43,
737050,15:54:09,15:54:09,2795,38,,,,10731.2,0
737050,15:54:26,15:54:26,2751,39,,,,10866.84,0
737050,15:55:15,15:55:15,2752,40,,,,11193.9,0
737050,15:55:47,15:55:47,2753,41,,,,11307.39,0
737050,15:56:24,15:56:24,2754,42,,,,11578.91,0
737050,15:56:52,15:56:52,10155,43,,,,11784.02,0
737050,15:57:24,15:57:24,2755,44,,,,12024.33,0
737050,15:58:12,15:58:12,2756,45,,,,12407.48,0
737050,15:59:33,15:59:33,8871,46,,,,12975.18,0
737050,16:00:25,16:00:25,8874,47,,,,13348.39,0
737050,16:02:00,16:02:00,8777,48,,,,13987.22,
737050,16:02:35,16:02:35,8728,49,,,,14315.68,0
737050,16:03:25,16:03:25,6574,50,,,,14715.32,0
737050,16:04:34,16:04:34,2759,51,,,,15351.07,0
737050,16:05:21,16:05:21,2760,52,,,,15709.87,0
737050,16:05:41,16:05:41,2761,53,,,,15846.8,0
737050,16:06:19,16:06:19,2762,54,,,,16169.51,0
737050,16:06:42,16:06:42,2763,55,,,,16326.84,0
737050,16:07:48,16:07:48,8358,56,,,,16631.3,0
737050,16:08:27,16:08:27,2765,57,,,,16942.63,0
737050,16:11:00,16:11:00,2767,58,,,,17484,
737050,16:12:15,16:12:15,2769,59,,,,17808.66,0
737050,16:13:04,16:13:04,2770,60,,,,17979.24,0
737050,16:13:44,16:13:44,2771,61,,,,18149.61,0
737050,16:14:34,16:14:34,2772,62,,,,18408.9,0
737050,16:15:10,16:15:10,2773,63,,,,18645.79,0
737050,16:15:46,16:15:46,2774,64,,,,18846.01,0
737050,16:16:15,16:16:15,2775,65,,,,19007.99,0
737050,16:17:27,16:17:27,2776,66,,,,19300.83,0
737050,16:18:22,16:18:22,2777,67,,,,19588.03,0
737050,16:19:33,16:19:33,2778,68,,,,19920.61,0
737050,16:20:22,16:20:22,2779,69,,,,20221.49,0
737050,16:21:00,16:21:00,2780,70,,1,,20417.94,
737060,15:25:00,15:25:00,10314,1,,1,1,0,
737060,15:33:00,15:33:00,10316,2,,,,31.02,
737060,15:33:25,15:33:25,5491,3,,,,340.22,0
737060,15:34:08,15:34:08,5493,4,,,,851.64,0
737060,15:34:26,15:34:26,5494,5,,,,1006.23,0
737060,15:34:37,15:34:37,5495,6,,,,1134.71,0
737060,15:34:50,15:34:50,5496,7,,,,1269.65,0
737060,15:35:09,15:35:09,5497,8,,,,1533.83,0
737060,15:35:37,15:35:37,1110,9,,,,1858.81,0
737060,15:35:53,15:35:53,1111,10,,,,2073.98,0
737060,15:36:09,15:36:09,1112,11,,,,2285.07,0
737060,15:36:36,15:36:36,1147,12,,,,2641.51,0
737060,15:37:00,15:37:00,8354,13,,,,2961.85,
737060,15:37:22,15:37:22,1120,14,,,,3151.17,0
737060,15:37:49,15:37:49,1121,15,,,,3351.51,0
737060,15:38:23,15:38:23,1122,16,,,,3631.26,0
737060,15:38:44,15:38:44,1123,17,,,,3825.48,0
737060,15:39:10,15:39:10,1124,18,,,,4040.4,0
737060,15:39:58,15:39:58,1125,19,,,,4476.53,0
737060,15:41:31,15:41:31,1126,20,,,,5383.79,0
737060,15:42:25,15:42:25,1127,21,,,,5968.63,0
737060,15:42:52,15:42:52,8083,22,,,,6227.88,0
737060,15:43:42,15:43:42,1128,23,,,,6648.93,0
737060,15:44:29,15:44:29,1014,24,,,,7099.73,0
737060,15:45:00,15:45:00,1015,25,,,,7378.63,
737060,15:45:29,15:45:29,2740,26,,,,7588.82,0
737060,15:46:09,15:46:09,2741,27,,,,7922.61,0
737060,15:47:10,15:47:10,2742,28,,,,8415.88,0
737060,15:47:36,15:47:36,2743,29,,,,8572.06,0
737060,15:48:26,15:48:26,2744,30,,,,8800.15,0
737060,15:48:47,15:48:47,2745,31,,,,8968.81,0
737060,15:49:48,15:49:48,2746,32,,,,9263.43,0
737060,15:50:35,15:50:35,2747,33,,,,9484.27,0
737060,15:50:56,15:50:56,2748,34,,,,9636.35,0
737060,15:51:08,15:51:08,2749,35,,,,9700.12,0
737060,15:52:06,15:52:06,2750,36,,,,9971.46,0
737060,15:53:00,15:53:00,6651,37,,,,10327.43,
737060,15:54:09,15:54:09,2795,38,,,,10731.2,0
737060,15:54:26,15:54:26,2751,39,,,,10866.84,0
737060,15:55:15,15:55:15,2752,40,,,,11193.9,0
737060,15:55:47,15:55:47,2753,41,,,,11307.39,0
737060,15:56:24,15:56:24,2754,42,,,,11578.91,0
737060,15:56:52,15:56:52,10155,43,,,,11784.02,0
737060,15:57:24,15:57:24,2755,44,,,,12024.33,0
737060,15:58:12,15:58:12,2756,45,,,,12407.48,0
737060,15:59:33,15:59:33,8871,46,,,,12975.18,0
737060,16:00:25,16:00:25,8874,47,,,,13348.39,0
737060,16:02:00,16:02:00,8777,48,,,,13987.22,
737060,16:02:35,16:02:35,8728,49,,,,14315.68,0
737060,16:03:25,16:03:25,6574,50,,,,14715.32,0
737060,16:04:34,16:04:34,2759,51,,,,15351.07,0
737060,16:05:21,16:05:21,2760,52,,,,15709.87,0
737060,16:05:41,16:05:41,2761,53,,,,15846.8,0
737060,16:06:19,16:06:19,2762,54,,,,16169.51,0
737060,16:06:42,16:06:42,2763,55,,,,16326.84,0
737060,16:07:48,16:07:48,8358,56,,,,16631.3,0
737060,16:08:27,16:08:27,2765,57,,,,16942.63,0
737060,16:11:00,16:11:00,2767,58,,,,17484,
737060,16:12:15,16:12:15,2769,59,,,,17808.66,0
737060,16:13:04,16:13:04,2770,60,,,,17979.24,0
737060,16:13:44,16:13:44,2771,61,,,,18149.61,0
737060,16:14:34,16:14:34,2772,62,,,,18408.9,0
737060,16:15:10,16:15:10,2773,63,,,,18645.79,0
737060,16:15:46,16:15:46,2774,64,,,,18846.01,0
737060,16:16:15,16:16:15,2775,65,,,,19007.99,0
737060,16:17:27,16:17:27,2776,66,,,,19300.83,0
737060,16:18:22,16:18:22,2777,67,,,,19588.03,0
737060,16:19:33,16:19:33,2778,68,,,,19920.61,0
737060,16:20:22,16:20:22,2779,69,,,,20221.49,0
737060,16:21:00,16:21:00,2780,70,,1,,20417.94,
13926020,08:02:00,08:02:00,10757,1,,,1,0,
13926020,08:02:31,08:02:31,998,2,,,,246.19,0
13926020,08:03:43,08:03:43,2842,3,,,,832.56,0
13926020,08:04:19,08:04:19,2843,4,,,,1114.75,0
13926020,08:04:33,08:04:33,2959,5,,,,1227.69,0
13926020,08:04:55,08:04:55,2960,6,,,,1429.62,0
13926020,08:05:14,08:05:14,2961,7,,,,1587.04,0
13926020,08:05:42,08:05:42,2962,8,,,,1791.82,0
13926020,08:06:16,08:06:16,2963,9,,,,2013.31,0
13926020,08:06:57,08:06:57,2964,10,,,,2303.41,0
13926020,08:07:40,08:07:40,2965,11,,,,2599.05,0
13926020,08:08:08,08:08:08,2966,12,,,,2791.9,0
13926020,08:08:56,08:08:56,2967,13,,,,3176.69,0
13926020,08:09:28,08:09:28,2968,14,,,,3482.05,0
13926020,08:10:59,08:10:59,6952,15,,,,3810.73,0
13926020,08:11:53,08:11:53,6953,16,,,,4243.38,0
13926020,08:12:37,08:12:37,6954,17,,,,4556.5,0
13926020,08:13:25,08:13:25,8409,18,,,,4942.87,0
13926020,08:14:00,08:14:00,8080,19,,,,5177.13,
13926020,08:16:08,08:16:08,2970,20,,,,5602.57,0
13926020,08:16:48,08:16:48,2971,21,,,,5833.69,0
13926020,08:17:53,08:17:53,2972,22,,,,6260.81,0
13926020,08:18:30,08:18:30,2973,23,,,,6495.41,0
13926020,08:19:18,08:19:18,2974,24,,,,6743.42,0
13926020,08:20:03,08:20:03,2932,25,,,,6973.4,0
13926020,08:20:37,08:20:37,2933,26,,,,7118.13,0
13926020,08:21:12,08:21:12,2975,27,,,,7303.37,0
13926020,08:22:05,08:22:05,2976,28,,,,7710.73,0
13926020,08:22:58,08:22:58,2945,29,,,,8043.91,0
13926020,08:23:37,08:23:37,617,30,,,,8324.88,0
13926020,08:24:46,08:24:46,2721,31,,,,8753.54,0
13926020,08:25:22,08:25:22,2722,32,,,,9031.72,0
13926020,08:26:00,08:26:00,618,33,,,,9241.92,
13926020,08:26:58,08:26:58,9531,34,,,,9996.77,0
13926020,08:27:17,08:27:17,554,35,,,,10226.29,0
13926020,08:32:00,08:32:00,555,36,,,,14183.25,
13926020,08:38:26,08:38:26,2240,37,,,,17187.57,0
13926020,08:39:37,08:39:37,2241,38,,,,17745.29,0
13926020,08:40:43,08:40:43,1031,39,,,,18234.11,0
13926020,08:45:00,08:45:00,10316,40,,1,,19951.9,
13926030,08:02:00,08:02:00,10757,1,,,1,0,
13926030,08:02:31,08:02:31,998,2,,,,246.19,0
13926030,08:03:43,08:03:43,2842,3,,,,832.56,0
13926030,08:04:19,08:04:19,2843,4,,,,1114.75,0
13926030,08:04:33,08:04:33,2959,5,,,,1227.69,0
13926030,08:04:55,08:04:55,2960,6,,,,1429.62,0
13926030,08:05:14,08:05:14,2961,7,,,,1587.04,0
13926030,08:05:42,08:05:42,2962,8,,,,1791.82,0
13926030,08:06:16,08:06:16,2963,9,,,,2013.31,0
13926030,08:06:57,08:06:57,2964,10,,,,2303.41,0
13926030,08:07:40,08:07:40,2965,11,,,,2599.05,0
13926030,08:08:08,08:08:08,2966,12,,,,2791.9,0
13926030,08:08:56,08:08:56,2967,13,,,,3176.69,0
13926030,08:09:28,08:09:28,2968,14,,,,3482.05,0
13926030,08:10:59,08:10:59,6952,15,,,,3810.73,0
13926030,08:11:53,08:11:53,6953,16,,,,4243.38,0
13926030,08:12:37,08:12:37,6954,17,,,,4556.5,0
13926030,08:13:25,08:13:25,8409,18,,,,4942.87,0
13926030,08:14:00,08:14:00,8080,19,,,,5177.13,
13926030,08:16:08,08:16:08,2970,20,,,,5602.57,0
13926030,08:16:48,08:16:48,2971,21,,,,5833.69,0
13926030,08:17:53,08:17:53,2972,22,,,,6260.81,0
13926030,08:18:30,08:18:30,2973,23,,,,6495.41,0
13926030,08:19:18,08:19:18,2974,24,,,,6743.42,0
13926030,08:20:03,08:20:03,2932,25,,,,6973.4,0
13926030,08:20:37,08:20:37,2933,26,,,,7118.13,0
13926030,08:21:12,08:21:12,2975,27,,,,7303.37,0
13926030,08:22:05,08:22:05,2976,28,,,,7710.73,0
13926030,08:22:58,08:22:58,2945,29,,,,8043.91,0
13926030,08:23:37,08:23:37,617,30,,,,8324.88,0
13926030,08:24:46,08:24:46,2721,31,,,,8753.54,0
13926030,08:25:22,08:25:22,2722,32,,,,9031.72,0
13926030,08:26:00,08:26:00,618,33,,,,9241.92,
13926030,08:26:58,08:26:58,9531,34,,,,9996.77,0
13926030,08:27:17,08:27:17,554,35,,,,10226.29,0
13926030,08:32:00,08:32:00,555,36,,,,14183.25,
13926030,08:38:26,08:38:26,2240,37,,,,17187.57,0
13926030,08:39:37,08:39:37,2241,38,,,,17745.29,0
13926030,08:40:43,08:40:43,1031,39,,,,18234.11,0
13926030,08:45:00,08:45:00,10316,40,,1,,19951.9,
13926040,08:02:00,08:02:00,10757,1,,,1,0,
13926040,08:02:31,08:02:31,998,2,,,,246.19,0
13926040,08:03:43,08:03:43,2842,3,,,,832.56,0
13926040,08:04:19,08:04:19,2843,4,,,,1114.75,0
13926040,08:04:33,08:04:33,2959,5,,,,1227.69,0
13926040,08:04:55,08:04:55,2960,6,,,,1429.62,0
13926040,08:05:14,08:05:14,2961,7,,,,1587.04,0
13926040,08:05:42,08:05:42,2962,8,,,,1791.82,0
13926040,08:06:16,08:06:16,2963,9,,,,2013.31,0
13926040,08:06:57,08:06:57,2964,10,,,,2303.41,0
13926040,08:07:40,08:07:40,2965,11,,,,2599.05,0
13926040,08:08:08,08:08:08,2966,12,,,,2791.9,0
13926040,08:08:56,08:08:56,2967,13,,,,3176.69,0
13926040,08:09:28,08:09:28,2968,14,,,,3482.05,0
13926040,08:10:59,08:10:59,6952,15,,,,3810.73,0
13926040,08:11:53,08:11:53,6953,16,,,,4243.38,0
13926040,08:12:37,08:12:37,6954,17,,,,4556.5,0
13926040,08:13:25,08:13:25,8409,18,,,,4942.87,0
13926040,08:14:00,08:14:00,8080,19,,,,5177.13,
13926040,08:16:08,08:16:08,2970,20,,,,5602.57,0
13926040,08:16:48,08:16:48,2971,21,,,,5833.69,0
13926040,08:17:53,08:17:53,2972,22,,,,6260.81,0
13926040,08:18:30,08:18:30,2973,23,,,,6495.41,0
13926040,08:19:18,08:19:18,2974,24,,,,6743.42,0
13926040,08:20:03,08:20:03,2932,25,,,,6973.4,0
13926040,08:20:37,08:20:37,2933,26,,,,7118.13,0
13926040,08:21:12,08:21:12,2975,27,,,,7303.37,0
13926040,08:22:05,08:22:05,2976,28,,,,7710.73,0
13926040,08:22:58,08:22:58,2945,29,,,,8043.91,0
13926040,08:23:37,08:23:37,617,30,,,,8324.88,0
13926040,08:24:46,08:24:46,2721,31,,,,8753.54,0
13926040,08:25:22,08:25:22,2722,32,,,,9031.72,0
13926040,08:26:00,08:26:00,618,33,,,,9241.92,
13926040,08:26:58,08:26:58,9531,34,,,,9996.77,0
13926040,08:27:17,08:27:17,554,35,,,,10226.29,0
13926040,08:32:00,08:32:00,555,36,,,,14183.25,
13926040,08:38:26,08:38:26,2240,37,,,,17187.57,0
13926040,08:39:37,08:39:37,2241,38,,,,17745.29,0
13926040,08:40:43,08:40:43,1031,39,,,,18234.11,0
13926040,08:45:00,08:45:00,10316,40,,1,,19951.9,
13926050,08:02:00,08:02:00,10757,1,,,1,0,
13926050,08:02:31,08:02:31,998,2,,,,246.19,0
13926050,08:03:43,08:03:43,2842,3,,,,832.56,0
13926050,08:04:19,08:04:19,2843,4,,,,1114.75,0
13926050,08:04:33,08:04:33,2959,5,,,,1227.69,0
13926050,08:04:55,08:04:55,2960,6,,,,1429.62,0
13926050,08:05:14,08:05:14,2961,7,,,,1587.04,0
13926050,08:05:42,08:05:42,2962,8,,,,1791.82,0
13926050,08:06:16,08:06:16,2963,9,,,,2013.31,0
13926050,08:06:57,08:06:57,2964,10,,,,2303.41,0
13926050,08:07:40,08:07:40,2965,11,,,,2599.05,0
13926050,08:08:08,08:08:08,2966,12,,,,2791.9,0
13926050,08:08:56,08:08:56,2967,13,,,,3176.69,0
13926050,08:09:28,08:09:28,2968,14,,,,3482.05,0
13926050,08:10:59,08:10:59,6952,15,,,,3810.73,0
13926050,08:11:53,08:11:53,6953,16,,,,4243.38,0
13926050,08:12:37,08:12:37,6954,17,,,,4556.5,0
13926050,08:13:25,08:13:25,8409,18,,,,4942.87,0
13926050,08:14:00,08:14:00,8080,19,,,,5177.13,
13926050,08:16:08,08:16:08,2970,20,,,,5602.57,0
13926050,08:16:48,08:16:48,2971,21,,,,5833.69,0
13926050,08:17:53,08:17:53,2972,22,,,,6260.81,0
13926050,08:18:30,08:18:30,2973,23,,,,6495.41,0
13926050,08:19:18,08:19:18,2974,24,,,,6743.42,0
13926050,08:20:03,08:20:03,2932,25,,,,6973.4,0
13926050,08:20:37,08:20:37,2933,26,,,,7118.13,0
13926050,08:21:12,08:21:12,2975,27,,,,7303.37,0
13926050,08:22:05,08:22:05,2976,28,,,,7710.73,0
13926050,08:22:58,08:22:58,2945,29,,,,8043.91,0
13926050,08:23:37,08:23:37,617,30,,,,8324.88,0
13926050,08:24:46,08:24:46,2721,31,,,,8753.54,0
13926050,08:25:22,08:25:22,2722,32,,,,9031.72,0
13926050,08:26:00,08:26:00,618,33,,,,9241.92,
13926050,08:26:58,08:26:58,9531,34,,,,9996.77,0
13926050,08:27:17,08:27:17,554,35,,,,10226.29,0
13926050,08:32:00,08:32:00,555,36,,,,14183.25,
13926050,08:38:26,08:38:26,2240,37,,,,17187.57,0
13926050,08:39:37,08:39:37,2241,38,,,,17745.29,0
13926050,08:40:43,08:40:43,1031,39,,,,18234.11,0
13926050,08:45:00,08:45:00,10316,40,,1,,19951.9,
13926060,08:02:00,08:02:00,10757,1,,,1,0,
13926060,08:02:31,08:02:31,998,2,,,,246.19,0
13926060,08:03:43,08:03:43,2842,3,,,,832.56,0
13926060,08:04:19,08:04:19,2843,4,,,,1114.75,0
13926060,08:04:33,08:04:33,2959,5,,,,1227.69,0
13926060,08:04:55,08:04:55,2960,6,,,,1429.62,0
13926060,08:05:14,08:05:14,2961,7,,,,1587.04,0
13926060,08:05:42,08:05:42,2962,8,,,,1791.82,0
13926060,08:06:16,08:06:16,2963,9,,,,2013.31,0
13926060,08:06:57,08:06:57,2964,10,,,,2303.41,0
13926060,08:07:40,08:07:40,2965,11,,,,2599.05,0
13926060,08:08:08,08:08:08,2966,12,,,,2791.9,0
13926060,08:08:56,08:08:56,2967,13,,,,3176.69,0
13926060,08:09:28,08:09:28,2968,14,,,,3482.05,0
13926060,08:10:59,08:10:59,6952,15,,,,3810.73,0
13926060,08:11:53,08:11:53,6953,16,,,,4243.38,0
13926060,08:12:37,08:12:37,6954,17,,,,4556.5,0
13926060,08:13:25,08:13:25,8409,18,,,,4942.87,0
13926060,08:14:00,08:14:00,8080,19,,,,5177.13,
13926060,08:16:08,08:16:08,2970,20,,,,5602.57,0
13926060,08:16:48,08:16:48,2971,21,,,,5833.69,0
13926060,08:17:53,08:17:53,2972,22,,,,6260.81,0
13926060,08:18:30,08:18:30,2973,23,,,,6495.41,0
13926060,08:19:18,08:19:18,2974,24,,,,6743.42,0
13926060,08:20:03,08:20:03,2932,25,,,,6973.4,0
13926060,08:20:37,08:20:37,2933,26,,,,7118.13,0
13926060,08:21:12,08:21:12,2975,27,,,,7303.37,0
13926060,08:22:05,08:22:05,2976,28,,,,7710.73,0
13926060,08:22:58,08:22:58,2945,29,,,,8043.91,0
13926060,08:23:37,08:23:37,617,30,,,,8324.88,0
13926060,08:24:46,08:24:46,2721,31,,,,8753.54,0
13926060,08:25:22,08:25:22,2722,32,,,,9031.72,0
13926060,08:26:00,08:26:00,618,33,,,,9241.92,
13926060,08:26:58,08:26:58,9531,34,,,,9996.77,0
13926060,08:27:17,08:27:17,554,35,,,,10226.29,0
13926060,08:32:00,08:32:00,555,36,,,,14183.25,
13926060,08:38:26,08:38:26,2240,37,,,,17187.57,0
13926060,08:39:37,08:39:37,2241,38,,,,17745.29,0
13926060,08:40:43,08:40:43,1031,39,,,,18234.11,0
13926060,08:45:00,08:45:00,10316,40,,1,,19951.9,
12923020,15:25:00,15:25:00,10314,1,,1,1,0,
12923020,15:33:00,15:33:00,10316,2,,,,31.02,
12923020,15:34:47,15:34:47,1107,3,,,,1302.05,0
12923020,15:35:34,15:35:34,2280,4,,,,1861.97,0
12923020,15:36:37,15:36:37,2281,5,,,,2656.82,0
12923020,15:36:54,15:36:54,6561,6,,,,2883.71,0
12923020,15:40:00,15:40:00,657,7,,,,5336.84,
12923020,15:45:00,15:45:00,658,8,,,,9740.33,
12923020,15:45:26,15:45:26,2692,9,,,,9926.71,0
12923020,15:45:58,15:45:58,2693,10,,,,10205.42,0
12923020,15:46:56,15:46:56,659,11,,,,10642.69,0
12923020,15:47:36,15:47:36,2977,12,,,,10978.89,0
12923020,15:47:58,15:47:58,2978,13,,,,11146.14,0
12923020,15:48:11,15:48:11,2979,14,,,,11261.58,0
12923020,15:48:56,15:48:56,2980,15,,,,11693.54,0
12923020,15:49:23,15:49:23,2981,16,,,,11862.32,0
12923020,15:49:47,15:49:47,2982,17,,,,11989.04,0
12923020,15:50:01,15:50:01,2983,18,,,,12067.57,0
12923020,15:50:42,15:50:42,2984,19,,,,12317.45,0
12923020,15:51:04,15:51:04,2985,20,,,,12477.9,0
12923020,15:51:36,15:51:36,2986,21,,,,12691.3,0
12923020,15:52:34,15:52:34,2987,22,,,,13170.41,0
12923020,15:52:58,15:52:58,2988,23,,,,13290.43,0
12923020,15:54:00,15:54:00,8081,24,,,,13747.93,
12923020,15:56:10,15:56:10,6956,25,,,,14150.41,0
12923020,15:57:11,15:57:11,6957,26,,,,14494.67,0
12923020,15:58:00,15:58:00,6958,27,,,,14737.54,0
12923020,15:58:48,15:58:48,6959,28,,,,15019.6,0
12923020,16:01:28,16:01:28,2991,29,,,,15590.04,0
12923020,16:01:56,16:01:56,2992,30,,,,15790.21,0
12923020,16:02:52,16:02:52,2993,31,,,,16104.76,0
12923020,16:03:42,16:03:42,2994,32,,,,16397.03,0
12923020,16:05:02,16:05:02,2995,33,,,,16798.86,0
12923020,16:05:36,16:05:36,2996,34,,,,16976.29,0
12923020,16:06:26,16:06:26,2997,35,,,,17228.33,0
12923020,16:06:54,16:06:54,2998,36,,,,17379.68,0
12923020,16:07:28,16:07:28,2999,37,,,,17582.54,0
12923020,16:08:05,16:08:05,2878,38,,,,17846.47,0
12923020,16:09:06,16:09:06,2879,39,,,,18234.13,0
12923020,16:10:28,16:10:28,1145,40,,,,18730.56,0
12923020,16:12:00,16:12:00,9528,41,,1,,19289.36,
12923030,15:25:00,15:25:00,10314,1,,1,1,0,
12923030,15:33:00,15:33:00,10316,2,,,,31.02,
12923030,15:34:47,15:34:47,1107,3,,,,1302.05,0
12923030,15:35:34,15:35:34,2280,4,,,,1861.97,0
12923030,15:36:37,15:36:37,2281,5,,,,2656.82,0
12923030,15:36:54,15:36:54,6561,6,,,,2883.71,0
12923030,15:40:00,15:40:00,657,7,,,,5336.84,
12923030,15:45:00,15:45:00,658,8,,,,9740.33,
12923030,15:45:26,15:45:26,2692,9,,,,9926.71,0
12923030,15:45:58,15:45:58,2693,10,,,,10205.42,0
12923030,15:46:56,15:46:56,659,11,,,,10642.69,0
12923030,15:47:36,15:47:36,2977,12,,,,10978.89,0
12923030,15:47:58,15:47:58,2978,13,,,,11146.14,0
12923030,15:48:11,15:48:11,2979,14,,,,11261.58,0
12923030,15:48:56,15:48:56,2980,15,,,,11693.54,0
12923030,15:49:23,15:49:23,2981,16,,,,11862.32,0
12923030,15:49:47,15:49:47,2982,17,,,,11989.04,0
12923030,15:50:01,15:50:01,2983,18,,,,12067.57,0
12923030,15:50:42,15:50:42,2984,19,,,,12317.45,0
12923030,15:51:04,15:51:04,2985,20,,,,12477.9,0
12923030,15:51:36,15:51:36,2986,21,,,,12691.3,0
12923030,15:52:34,15:52:34,2987,22,,,,13170.41,0
12923030,15:52:58,15:52:58,2988,23,,,,13290.43,0
12923030,15:54:00,15:54:00,8081,24,,,,13747.93,
12923030,15:56:10,15:56:10,6956,25,,,,14150.41,0
12923030,15:57:11,15:57:11,6957,26,,,,14494.67,0
12923030,15:58:00,15:58:00,6958,27,,,,14737.54,0
12923030,15:58:48,15:58:48,6959,28,,,,15019.6,0
12923030,16:01:28,16:01:28,2991,29,,,,15590.04,0
12923030,16:01:56,16:01:56,2992,30,,,,15790.21,0
12923030,16:02:52,16:02:52,2993,31,,,,16104.76,0
12923030,16:03:42,16:03:42,2994,32,,,,16397.03,0
12923030,16:05:02,16:05:02,2995,33,,,,16798.86,0
12923030,16:05:36,16:05:36,2996,34,,,,16976.29,0
12923030,16:06:26,16:06:26,2997,35,,,,17228.33,0
12923030,16:06:54,16:06:54,2998,36,,,,17379.68,0
12923030,16:07:28,16:07:28,2999,37,,,,17582.54,0
12923030,16:08:05,16:08:05,2878,38,,,,17846.47,0
12923030,16:09:06,16:09:06,2879,39,,,,18234.13,0
12923030,16:10:28,16:10:28,1145,40,,,,18730.56,0
12923030,16:12:00,16:12:00,9528,41,,1,,19289.36,
12923040,15:25:00,15:25:00,10314,1,,1,1,0,
12923040,15:33:00,15:33:00,10316,2,,,,31.02,
12923040,15:34:47,15:34:47,1107,3,,,,1302.05,0
12923040,15:35:34,15:35:34,2280,4,,,,1861.97,0
12923040,15:36:37,15:36:37,2281,5,,,,2656.82,0
12923040,15:36:54,15:36:54,6561,6,,,,2883.71,0
12923040,15:40:00,15:40:00,657,7,,,,5336.84,
12923040,15:45:00,15:45:00,658,8,,,,9740.33,
12923040,15:45:26,15:45:26,2692,9,,,,9926.71,0
12923040,15:45:58,15:45:58,2693,10,,,,10205.42,0
12923040,15:46:56,15:46:56,659,11,,,,10642.69,0
12923040,15:47:36,15:47:36,2977,12,,,,10978.89,0
12923040,15:47:58,15:47:58,2978,13,,,,11146.14,0
12923040,15:48:11,15:48:11,2979,14,,,,11261.58,0
12923040,15:48:56,15:48:56,2980,15,,,,11693.54,0
12923040,15:49:23,15:49:23,2981,16,,,,11862.32,0
12923040,15:49:47,15:49:47,2982,17,,,,11989.04,0
12923040,15:50:01,15:50:01,2983,18,,,,12067.57,0
12923040,15:50:42,15:50:42,2984,19,,,,12317.45,0
12923040,15:51:04,15:51:04,2985,20,,,,12477.9,0
12923040,15:51:36,15:51:36,2986,21,,,,12691.3,0
12923040,15:52:34,15:52:34,2987,22,,,,13170.41,0
12923040,15:52:58,15:52:58,2988,23,,,,13290.43,0
12923040,15:54:00,15:54:00,8081,24,,,,13747.93,
12923040,15:56:10,15:56:10,6956,25,,,,14150.41,0
12923040,15:57:11,15:57:11,6957,26,,,,14494.67,0
12923040,15:58:00,15:58:00,6958,27,,,,14737.54,0
12923040,15:58:48,15:58:48,6959,28,,,,15019.6,0
12923040,16:01:28,16:01:28,2991,29,,,,15590.04,0
12923040,16:01:56,16:01:56,2992,30,,,,15790.21,0
12923040,16:02:52,16:02:52,2993,31,,,,16104.76,0
12923040,16:03:42,16:03:42,2994,32,,,,16397.03,0
12923040,16:05:02,16:05:02,2995,33,,,,16798.86,0
12923040,16:05:36,16:05:36,2996,34,,,,16976.29,0
12923040,16:06:26,16:06:26,2997,35,,,,17228.33,0
12923040,16:06:54,16:06:54,2998,36,,,,17379.68,0
12923040,16:07:28,16:07:28,2999,37,,,,17582.54,0
12923040,16:08:05,16:08:05,2878,38,,,,17846.47,0
12923040,16:09:06,16:09:06,2879,39,,,,18234.13,0
12923040,16:10:28,16:10:28,1145,40,,,,18730.56,0
12923040,16:12:00,16:12:00,9528,41,,1,,19289.36,
12923050,15:25:00,15:25:00,10314,1,,1,1,0,
12923050,15:33:00,15:33:00,10316,2,,,,31.02,
12923050,15:34:47,15:34:47,1107,3,,,,1302.05,0
12923050,15:35:34,15:35:34,2280,4,,,,1861.97,0
12923050,15:36:37,15:36:37,2281,5,,,,2656.82,0
12923050,15:36:54,15:36:54,6561,6,,,,2883.71,0
12923050,15:40:00,15:40:00,657,7,,,,5336.84,
12923050,15:45:00,15:45:00,658,8,,,,9740.33,
12923050,15:45:26,15:45:26,2692,9,,,,9926.71,0
12923050,15:45:58,15:45:58,2693,10,,,,10205.42,0
12923050,15:46:56,15:46:56,659,11,,,,10642.69,0
12923050,15:47:36,15:47:36,2977,12,,,,10978.89,0
12923050,15:47:58,15:47:58,2978,13,,,,11146.14,0
12923050,15:48:11,15:48:11,2979,14,,,,11261.58,0
12923050,15:48:56,15:48:56,2980,15,,,,11693.54,0
12923050,15:49:23,15:49:23,2981,16,,,,11862.32,0
12923050,15:49:47,15:49:47,2982,17,,,,11989.04,0
12923050,15:50:01,15:50:01,2983,18,,,,12067.57,0
12923050,15:50:42,15:50:42,2984,19,,,,12317.45,0
12923050,15:51:04,15:51:04,2985,20,,,,12477.9,0
12923050,15:51:36,15:51:36,2986,21,,,,12691.3,0
12923050,15:52:34,15:52:34,2987,22,,,,13170.41,0
12923050,15:52:58,15:52:58,2988,23,,,,13290.43,0
12923050,15:54:00,15:54:00,8081,24,,,,13747.93,
12923050,15:56:10,15:56:10,6956,25,,,,14150.41,0
12923050,15:57:11,15:57:11,6957,26,,,,14494.67,0
12923050,15:58:00,15:58:00,6958,27,,,,14737.54,0
12923050,15:58:48,15:58:48,6959,28,,,,15019.6,0
12923050,16:01:28,16:01:28,2991,29,,,,15590.04,0
12923050,16:01:56,16:01:56,2992,30,,,,15790.21,0
12923050,16:02:52,16:02:52,2993,31,,,,16104.76,0
12923050,16:03:42,16:03:42,2994,32,,,,16397.03,0
12923050,16:05:02,16:05:02,2995,33,,,,16798.86,0
12923050,16:05:36,16:05:36,2996,34,,,,16976.29,0
12923050,16:06:26,16:06:26,2997,35,,,,17228.33,0
12923050,16:06:54,16:06:54,2998,36,,,,17379.68,0
12923050,16:07:28,16:07:28,2999,37,,,,17582.54,0
12923050,16:08:05,16:08:05,2878,38,,,,17846.47,0
12923050,16:09:06,16:09:06,2879,39,,,,18234.13,0
12923050,16:10:28,16:10:28,1145,40,,,,18730.56,0
12923050,16:12:00,16:12:00,9528,41,,1,,19289.36,
12923060,15:25:00,15:25:00,10314,1,,1,1,0,
12923060,15:33:00,15:33:00,10316,2,,,,31.02,
12923060,15:34:47,15:34:47,1107,3,,,,1302.05,0
12923060,15:35:34,15:35:34,2280,4,,,,1861.97,0
12923060,15:36:37,15:36:37,2281,5,,,,2656.82,0
12923060,15:36:54,15:36:54,6561,6,,,,2883.71,0
12923060,15:40:00,15:40:00,657,7,,,,5336.84,
12923060,15:45:00,15:45:00,658,8,,,,9740.33,
12923060,15:45:26,15:45:26,2692,9,,,,9926.71,0
12923060,15:45:58,15:45:58,2693,10,,,,10205.42,0
12923060,15:46:56,15:46:56,659,11,,,,10642.69,0
12923060,15:47:36,15:47:36,2977,12,,,,10978.89,0
12923060,15:47:58,15:47:58,2978,13,,,,11146.14,0
12923060,15:48:11,15:48:11,2979,14,,,,11261.58,0
12923060,15:48:56,15:48:56,2980,15,,,,11693.54,0
12923060,15:49:23,15:49:23,2981,16,,,,11862.32,0
12923060,15:49:47,15:49:47,2982,17,,,,11989.04,0
12923060,15:50:01,15:50:01,2983,18,,,,12067.57,0
12923060,15:50:42,15:50:42,2984,19,,,,12317.45,0
12923060,15:51:04,15:51:04,2985,20,,,,12477.9,0
12923060,15:51:36,15:51:36,2986,21,,,,12691.3,0
12923060,15:52:34,15:52:34,2987,22,,,,13170.41,0
12923060,15:52:58,15:52:58,2988,23,,,,13290.43,0
12923060,15:54:00,15:54:00,8081,24,,,,13747.93,
12923060,15:56:10,15:56:10,6956,25,,,,14150.41,0
12923060,15:57:11,15:57:11,6957,26,,,,14494.67,0
12923060,15:58:00,15:58:00,6958,27,,,,14737.54,0
12923060,15:58:48,15:58:48,6959,28,,,,15019.6,0
12923060,16:01:28,16:01:28,2991,29,,,,15590.04,0
12923060,16:01:56,16:01:56,2992,30,,,,15790.21,0
12923060,16:02:52,16:02:52,2993,31,,,,16104.76,0
12923060,16:03:42,16:03:42,2994,32,,,,16397.03,0
12923060,16:05:02,16:05:02,2995,33,,,,16798.86,0
12923060,16:05:36,16:05:36,2996,34,,,,16976.29,0
12923060,16:06:26,16:06:26,2997,35,,,,17228.33,0
12923060,16:06:54,16:06:54,2998,36,,,,17379.68,0
12923060,16:07:28,16:07:28,2999,37,,,,17582.54,0
12923060,16:08:05,16:08:05,2878,38,,,,17846.47,0
12923060,16:09:06,16:09:06,2879,39,,,,18234.13,0
12923060,16:10:28,16:10:28,1145,40,,,,18730.56,0
12923060,16:12:00,16:12:00,9528,41,,1,,19289.36,
10138070,15:35:00,15:35:00,9491,1,,,1,0,
10138070,15:35:55,15:35:55,8418,2,,,,302.68,0
10138070,15:37:12,15:37:12,795,3,,,,746.94,0
10138070,15:38:39,15:38:39,10750,4,,,,1211.3,0
10138070,15:39:36,15:39:36,1074,5,,,,1570.65,0
10138070,15:40:06,15:40:06,1075,6,,,,1829.35,0
10138070,15:41:47,15:41:47,1076,7,,,,2629.09,0
10138070,15:42:50,15:42:50,2453,8,,,,3097.99,0
10138070,15:43:40,15:43:40,2454,9,,,,3312.5,0
10138070,15:45:02,15:45:02,2455,10,,,,3755.81,0
10138070,15:46:00,15:46:00,2456,11,,,,3987.9,
10138070,15:46:22,15:46:22,803,12,,,,4150.8,0
10138070,15:47:03,15:47:03,804,13,,,,4463.89,0
10138070,15:47:32,15:47:32,805,14,,,,4653.64,0
10138070,15:48:03,15:48:03,806,15,,,,4844.25,0
10138070,15:48:47,15:48:47,807,16,,,,5177.88,0
10138070,15:49:12,15:49:12,808,17,,,,5327.38,0
10138070,15:49:52,15:49:52,809,18,,,,5556.42,0
10138070,15:50:23,15:50:23,810,19,,,,5711.34,0
10138070,15:50:57,15:50:57,811,20,,,,5991.98,0
10138070,15:51:25,15:51:25,812,21,,,,6177.93,0
10138070,15:52:10,15:52:10,813,22,,,,6589.97,0
10138070,15:52:33,15:52:33,814,23,,,,6687.96,0
10138070,15:52:58,15:52:58,815,24,,,,6873.54,0
10138070,15:53:27,15:53:27,816,25,,,,7025.4,0
10138070,15:54:00,15:54:00,817,26,,,,7231.86,
10138070,15:54:45,15:54:45,145,27,,,,7451.28,0
10138070,15:55:32,15:55:32,146,28,,,,7632.74,0
10138070,15:56:22,15:56:22,147,29,,,,7899.2,0
10138070,15:57:12,15:57:12,148,30,,,,8161.29,0
10138070,15:57:58,15:57:58,149,31,,,,8353.1,0
10138070,15:59:00,15:59:00,150,32,,,,8708.38,0
10138070,15:59:40,15:59:40,151,33,,,,8917.73,0
10138070,16:00:16,16:00:16,152,34,,,,9101.21,0
10138070,16:00:49,16:00:49,9640,35,,,,9319.41,0
10138070,16:01:44,16:01:44,153,36,,,,9498.65,0
10138070,16:02:05,16:02:05,154,37,,,,9654.93,0
10138070,16:04:00,16:04:00,9642,38,,1,,10249.37,
10193010,21:54:00,21:54:00,9491,1,,,1,0,
10193010,21:54:50,21:54:50,8418,2,,,,302.68,0
10193010,21:56:00,21:56:00,795,3,,,,746.94,0
10193010,21:57:19,21:57:19,10750,4,,,,1211.3,0
10193010,21:58:11,21:58:11,1074,5,,,,1570.65,0
10193010,21:58:38,21:58:38,1075,6,,,,1829.35,0
10193010,22:00:10,22:00:10,1076,7,,,,2629.09,0
10193010,22:01:07,22:01:07,2453,8,,,,3097.99,0
10193010,22:01:53,22:01:53,2454,9,,,,3312.5,0
10193010,22:03:07,22:03:07,2455,10,,,,3755.81,0
10193010,22:04:00,22:04:00,2456,11,,,,3987.9,
10193010,22:04:19,22:04:19,803,12,,,,4150.8,0
10193010,22:04:55,22:04:55,804,13,,,,4463.89,0
10193010,22:05:21,22:05:21,805,14,,,,4653.64,0
10193010,22:05:48,22:05:48,806,15,,,,4844.25,0
10193010,22:06:26,22:06:26,807,16,,,,5177.88,0
10193010,22:06:48,22:06:48,808,17,,,,5327.38,0
10193010,22:07:23,22:07:23,809,18,,,,5556.42,0
10193010,22:07:50,22:07:50,810,19,,,,5711.34,0
10193010,22:08:20,22:08:20,811,20,,,,5991.98,0
10193010,22:08:44,22:08:44,812,21,,,,6177.93,0
10193010,22:09:24,22:09:24,813,22,,,,6589.97,0
10193010,22:09:44,22:09:44,814,23,,,,6687.96,0
10193010,22:10:05,22:10:05,815,24,,,,6873.54,0
10193010,22:10:31,22:10:31,816,25,,,,7025.4,0
10193010,22:11:00,22:11:00,817,26,,,,7231.86,
10193010,22:11:40,22:11:40,145,27,,,,7451.28,0
10193010,22:12:23,22:12:23,146,28,,,,7632.74,0
10193010,22:13:08,22:13:08,147,29,,,,7899.2,0
10193010,22:13:53,22:13:53,148,30,,,,8161.29,0
10193010,22:14:34,22:14:34,149,31,,,,8353.1,0
10193010,22:15:30,22:15:30,150,32,,,,8708.38,0
10193010,22:16:06,22:16:06,151,33,,,,8917.73,0
10193010,22:16:38,22:16:38,152,34,,,,9101.21,0
10193010,22:17:08,22:17:08,9640,35,,,,9319.41,0
10193010,22:17:57,22:17:57,153,36,,,,9498.65,0
10193010,22:18:17,22:18:17,154,37,,,,9654.93,0
10193010,22:20:00,22:20:00,9642,38,,1,,10249.37,
10193080,21:54:00,21:54:00,9491,1,,,1,0,
10193080,21:54:50,21:54:50,8418,2,,,,302.68,0
10193080,21:56:00,21:56:00,795,3,,,,746.94,0
10193080,21:57:19,21:57:19,10750,4,,,,1211.3,0
10193080,21:58:11,21:58:11,1074,5,,,,1570.65,0
10193080,21:58:38,21:58:38,1075,6,,,,1829.35,0
10193080,22:00:10,22:00:10,1076,7,,,,2629.09,0
10193080,22:01:07,22:01:07,2453,8,,,,3097.99,0
10193080,22:01:53,22:01:53,2454,9,,,,3312.5,0
10193080,22:03:07,22:03:07,2455,10,,,,3755.81,0
10193080,22:04:00,22:04:00,2456,11,,,,3987.9,
10193080,22:04:19,22:04:19,803,12,,,,4150.8,0
10193080,22:04:55,22:04:55,804,13,,,,4463.89,0
10193080,22:05:21,22:05:21,805,14,,,,4653.64,0
10193080,22:05:48,22:05:48,806,15,,,,4844.25,0
10193080,22:06:26,22:06:26,807,16,,,,5177.88,0
10193080,22:06:48,22:06:48,808,17,,,,5327.38,0
10193080,22:07:23,22:07:23,809,18,,,,5556.42,0
10193080,22:07:50,22:07:50,810,19,,,,5711.34,0
10193080,22:08:20,22:08:20,811,20,,,,5991.98,0
10193080,22:08:44,22:08:44,812,21,,,,6177.93,0
10193080,22:09:24,22:09:24,813,22,,,,6589.97,0
10193080,22:09:44,22:09:44,814,23,,,,6687.96,0
10193080,22:10:05,22:10:05,815,24,,,,6873.54,0
10193080,22:10:31,22:10:31,816,25,,,,7025.4,0
10193080,22:11:00,22:11:00,817,26,,,,7231.86,
10193080,22:11:40,22:11:40,145,27,,,,7451.28,0
10193080,22:12:23,22:12:23,146,28,,,,7632.74,0
10193080,22:13:08,22:13:08,147,29,,,,7899.2,0
10193080,22:13:53,22:13:53,148,30,,,,8161.29,0
10193080,22:14:34,22:14:34,149,31,,,,8353.1,0
10193080,22:15:30,22:15:30,150,32,,,,8708.38,0
10193080,22:16:06,22:16:06,151,33,,,,8917.73,0
10193080,22:16:38,22:16:38,152,34,,,,9101.21,0
10193080,22:17:08,22:17:08,9640,35,,,,9319.41,0
10193080,22:17:57,22:17:57,153,36,,,,9498.65,0
10193080,22:18:17,22:18:17,154,37,,,,9654.93,0
10193080,22:20:00,22:20:00,9642,38,,1,,10249.37,
10193090,21:54:00,21:54:00,9491,1,,,1,0,
10193090,21:54:50,21:54:50,8418,2,,,,302.68,0
10193090,21:56:00,21:56:00,795,3,,,,746.94,0
10193090,21:57:19,21:57:19,10750,4,,,,1211.3,0
10193090,21:58:11,21:58:11,1074,5,,,,1570.65,0
10193090,21:58:38,21:58:38,1075,6,,,,1829.35,0
10193090,22:00:10,22:00:10,1076,7,,,,2629.09,0
10193090,22:01:07,22:01:07,2453,8,,,,3097.99,0
10193090,22:01:53,22:01:53,2454,9,,,,3312.5,0
10193090,22:03:07,22:03:07,2455,10,,,,3755.81,0
10193090,22:04:00,22:04:00,2456,11,,,,3987.9,
10193090,22:04:19,22:04:19,803,12,,,,4150.8,0
10193090,22:04:55,22:04:55,804,13,,,,4463.89,0
10193090,22:05:21,22:05:21,805,14,,,,4653.64,0
10193090,22:05:48,22:05:48,806,15,,,,4844.25,0
10193090,22:06:26,22:06:26,807,16,,,,5177.88,0
10193090,22:06:48,22:06:48,808,17,,,,5327.38,0
10193090,22:07:23,22:07:23,809,18,,,,5556.42,0
10193090,22:07:50,22:07:50,810,19,,,,5711.34,0
10193090,22:08:20,22:08:20,811,20,,,,5991.98,0
10193090,22:08:44,22:08:44,812,21,,,,6177.93,0
10193090,22:09:24,22:09:24,813,22,,,,6589.97,0
10193090,22:09:44,22:09:44,814,23,,,,6687.96,0
10193090,22:10:05,22:10:05,815,24,,,,6873.54,0
10193090,22:10:31,22:10:31,816,25,,,,7025.4,0
10193090,22:11:00,22:11:00,817,26,,,,7231.86,
10193090,22:11:40,22:11:40,145,27,,,,7451.28,0
10193090,22:12:23,22:12:23,146,28,,,,7632.74,0
10193090,22:13:08,22:13:08,147,29,,,,7899.2,0
10193090,22:13:53,22:13:53,148,30,,,,8161.29,0
10193090,22:14:34,22:14:34,149,31,,,,8353.1,0
10193090,22:15:30,22:15:30,150,32,,,,8708.38,0
10193090,22:16:06,22:16:06,151,33,,,,8917.73,0
10193090,22:16:38,22:16:38,152,34,,,,9101.21,0
10193090,22:17:08,22:17:08,9640,35,,,,9319.41,0
10193090,22:17:57,22:17:57,153,36,,,,9498.65,0
10193090,22:18:17,22:18:17,154,37,,,,9654.93,0
10193090,22:20:00,22:20:00,9642,38,,1,,10249.37,
10254020,07:35:00,07:35:00,10737,1,,,1,0,
10254020,07:36:30,07:36:30,10147,2,,,,656.42,0
10254020,07:42:00,07:42:00,9491,3,,,,3607.32,
10254020,07:42:35,07:42:35,8418,4,,,,3893.85,0
10254020,07:43:30,07:43:30,795,5,,,,4319.48,0
10254020,07:44:54,07:44:54,10750,6,,,,4783.84,0
10254020,07:45:50,07:45:50,1074,7,,,,5143.19,0
10254020,07:46:18,07:46:18,1075,8,,,,5401.89,0
10254020,07:47:56,07:47:56,1076,9,,,,6201.63,0
10254020,07:48:56,07:48:56,2453,10,,,,6670.53,0
10254020,07:49:45,07:49:45,2454,11,,,,6885.04,0
10254020,07:51:04,07:51:04,2455,12,,,,7328.35,0
10254020,07:52:00,07:52:00,2456,13,,,,7560.44,
10254020,07:52:25,07:52:25,803,14,,,,7723.34,0
10254020,07:53:11,07:53:11,804,15,,,,8036.43,0
10254020,07:53:44,07:53:44,805,16,,,,8226.18,0
10254020,07:54:19,07:54:19,806,17,,,,8416.79,0
10254020,07:55:08,07:55:08,807,18,,,,8750.42,0
10254020,07:55:36,07:55:36,808,19,,,,8899.92,0
10254020,07:56:21,07:56:21,809,20,,,,9128.96,0
10254020,07:56:56,07:56:56,810,21,,,,9283.88,0
10254020,07:57:34,07:57:34,811,22,,,,9564.52,0
10254020,07:58:06,07:58:06,812,23,,,,9750.47,0
10254020,07:58:57,07:58:57,813,24,,,,10162.51,0
10254020,07:59:22,07:59:22,814,25,,,,10260.5,0
10254020,07:59:50,07:59:50,815,26,,,,10446.08,0
10254020,08:00:23,08:00:23,816,27,,,,10597.94,0
10254020,08:01:00,08:01:00,817,28,,,,10804.4,
10254020,08:01:45,08:01:45,145,29,,,,11023.82,0
10254020,08:02:32,08:02:32,146,30,,,,11205.28,0
10254020,08:03:22,08:03:22,147,31,,,,11471.74,0
10254020,08:04:12,08:04:12,148,32,,,,11733.83,0
10254020,08:04:58,08:04:58,149,33,,,,11925.64,0
10254020,08:06:00,08:06:00,150,34,,,,12280.92,0
10254020,08:06:40,08:06:40,151,35,,,,12490.27,0
10254020,08:07:16,08:07:16,152,36,,,,12673.75,0
10254020,08:07:49,08:07:49,9640,37,,,,12891.95,0
10254020,08:08:44,08:08:44,153,38,,,,13071.19,0
10254020,08:09:05,08:09:05,154,39,,,,13227.47,0
10254020,08:11:00,08:11:00,9642,40,,1,,13832.59,
10254030,07:35:00,07:35:00,10737,1,,,1,0,
10254030,07:36:30,07:36:30,10147,2,,,,656.42,0
10254030,07:42:00,07:42:00,9491,3,,,,3607.32,
10254030,07:42:35,07:42:35,8418,4,,,,3893.85,0
10254030,07:43:30,07:43:30,795,5,,,,4319.48,0
10254030,07:44:54,07:44:54,10750,6,,,,4783.84,0
10254030,07:45:50,07:45:50,1074,7,,,,5143.19,0
10254030,07:46:18,07:46:18,1075,8,,,,5401.89,0
10254030,07:47:56,07:47:56,1076,9,,,,6201.63,0
10254030,07:48:56,07:48:56,2453,10,,,,6670.53,0
10254030,07:49:45,07:49:45,2454,11,,,,6885.04,0
10254030,07:51:04,07:51:04,2455,12,,,,7328.35,0
10254030,07:52:00,07:52:00,2456,13,,,,7560.44,
10254030,07:52:25,07:52:25,803,14,,,,7723.34,0
10254030,07:53:11,07:53:11,804,15,,,,8036.43,0
10254030,07:53:44,07:53:44,805,16,,,,8226.18,0
10254030,07:54:19,07:54:19,806,17,,,,8416.79,0
10254030,07:55:08,07:55:08,807,18,,,,8750.42,0
10254030,07:55:36,07:55:36,808,19,,,,8899.92,0
10254030,07:56:21,07:56:21,809,20,,,,9128.96,0
10254030,07:56:56,07:56:56,810,21,,,,9283.88,0
10254030,07:57:34,07:57:34,811,22,,,,9564.52,0
10254030,07:58:06,07:58:06,812,23,,,,9750.47,0
10254030,07:58:57,07:58:57,813,24,,,,10162.51,0
10254030,07:59:22,07:59:22,814,25,,,,10260.5,0
10254030,07:59:50,07:59:50,815,26,,,,10446.08,0
10254030,08:00:23,08:00:23,816,27,,,,10597.94,0
10254030,08:01:00,08:01:00,817,28,,,,10804.4,
10254030,08:01:45,08:01:45,145,29,,,,11023.82,0
10254030,08:02:32,08:02:32,146,30,,,,11205.28,0
10254030,08:03:22,08:03:22,147,31,,,,11471.74,0
10254030,08:04:12,08:04:12,148,32,,,,11733.83,0
10254030,08:04:58,08:04:58,149,33,,,,11925.64,0
10254030,08:06:00,08:06:00,150,34,,,,12280.92,0
10254030,08:06:40,08:06:40,151,35,,,,12490.27,0
10254030,08:07:16,08:07:16,152,36,,,,12673.75,0
10254030,08:07:49,08:07:49,9640,37,,,,12891.95,0
10254030,08:08:44,08:08:44,153,38,,,,13071.19,0
10254030,08:09:05,08:09:05,154,39,,,,13227.47,0
10254030,08:11:00,08:11:00,9642,40,,1,,13832.59,
10254040,07:35:00,07:35:00,10737,1,,,1,0,
10254040,07:36:30,07:36:30,10147,2,,,,656.42,0
10254040,07:42:00,07:42:00,9491,3,,,,3607.32,
10254040,07:42:35,07:42:35,8418,4,,,,3893.85,0
10254040,07:43:30,07:43:30,795,5,,,,4319.48,0
10254040,07:44:54,07:44:54,10750,6,,,,4783.84,0
10254040,07:45:50,07:45:50,1074,7,,,,5143.19,0
10254040,07:46:18,07:46:18,1075,8,,,,5401.89,0
10254040,07:47:56,07:47:56,1076,9,,,,6201.63,0
10254040,07:48:56,07:48:56,2453,10,,,,6670.53,0
10254040,07:49:45,07:49:45,2454,11,,,,6885.04,0
10254040,07:51:04,07:51:04,2455,12,,,,7328.35,0
10254040,07:52:00,07:52:00,2456,13,,,,7560.44,
10254040,07:52:25,07:52:25,803,14,,,,7723.34,0
10254040,07:53:11,07:53:11,804,15,,,,8036.43,0
10254040,07:53:44,07:53:44,805,16,,,,8226.18,0
10254040,07:54:19,07:54:19,806,17,,,,8416.79,0
10254040,07:55:08,07:55:08,807,18,,,,8750.42,0
10254040,07:55:36,07:55:36,808,19,,,,8899.92,0
10254040,07:56:21,07:56:21,809,20,,,,9128.96,0
10254040,07:56:56,07:56:56,810,21,,,,9283.88,0
10254040,07:57:34,07:57:34,811,22,,,,9564.52,0
10254040,07:58:06,07:58:06,812,23,,,,9750.47,0
10254040,07:58:57,07:58:57,813,24,,,,10162.51,0
10254040,07:59:22,07:59:22,814,25,,,,10260.5,0
10254040,07:59:50,07:59:50,815,26,,,,10446.08,0
10254040,08:00:23,08:00:23,816,27,,,,10597.94,0
10254040,08:01:00,08:01:00,817,28,,,,10804.4,
10254040,08:01:45,08:01:45,145,29,,,,11023.82,0
10254040,08:02:32,08:02:32,146,30,,,,11205.28,0
10254040,08:03:22,08:03:22,147,31,,,,11471.74,0
10254040,08:04:12,08:04:12,148,32,,,,11733.83,0
10254040,08:04:58,08:04:58,149,33,,,,11925.64,0
10254040,08:06:00,08:06:00,150,34,,,,12280.92,0
10254040,08:06:40,08:06:40,151,35,,,,12490.27,0
10254040,08:07:16,08:07:16,152,36,,,,12673.75,0
10254040,08:07:49,08:07:49,9640,37,,,,12891.95,0
10254040,08:08:44,08:08:44,153,38,,,,13071.19,0
10254040,08:09:05,08:09:05,154,39,,,,13227.47,0
10254040,08:11:00,08:11:00,9642,40,,1,,13832.59,
10254050,07:35:00,07:35:00,10737,1,,,1,0,
10254050,07:36:30,07:36:30,10147,2,,,,656.42,0
10254050,07:42:00,07:42:00,9491,3,,,,3607.32,
10254050,07:42:35,07:42:35,8418,4,,,,3893.85,0
10254050,07:43:30,07:43:30,795,5,,,,4319.48,0
10254050,07:44:54,07:44:54,10750,6,,,,4783.84,0
10254050,07:45:50,07:45:50,1074,7,,,,5143.19,0
10254050,07:46:18,07:46:18,1075,8,,,,5401.89,0
10254050,07:47:56,07:47:56,1076,9,,,,6201.63,0
10254050,07:48:56,07:48:56,2453,10,,,,6670.53,0
10254050,07:49:45,07:49:45,2454,11,,,,6885.04,0
10254050,07:51:04,07:51:04,2455,12,,,,7328.35,0
10254050,07:52:00,07:52:00,2456,13,,,,7560.44,
10254050,07:52:25,07:52:25,803,14,,,,7723.34,0
10254050,07:53:11,07:53:11,804,15,,,,8036.43,0
10254050,07:53:44,07:53:44,805,16,,,,8226.18,0
10254050,07:54:19,07:54:19,806,17,,,,8416.79,0
10254050,07:55:08,07:55:08,807,18,,,,8750.42,0
10254050,07:55:36,07:55:36,808,19,,,,8899.92,0
10254050,07:56:21,07:56:21,809,20,,,,9128.96,0
10254050,07:56:56,07:56:56,810,21,,,,9283.88,0
10254050,07:57:34,07:57:34,811,22,,,,9564.52,0
10254050,07:58:06,07:58:06,812,23,,,,9750.47,0
10254050,07:58:57,07:58:57,813,24,,,,10162.51,0
10254050,07:59:22,07:59:22,814,25,,,,10260.5,0
10254050,07:59:50,07:59:50,815,26,,,,10446.08,0
10254050,08:00:23,08:00:23,816,27,,,,10597.94,0
10254050,08:01:00,08:01:00,817,28,,,,10804.4,
10254050,08:01:45,08:01:45,145,29,,,,11023.82,0
10254050,08:02:32,08:02:32,146,30,,,,11205.28,0
10254050,08:03:22,08:03:22,147,31,,,,11471.74,0
10254050,08:04:12,08:04:12,148,32,,,,11733.83,0
10254050,08:04:58,08:04:58,149,33,,,,11925.64,0
10254050,08:06:00,08:06:00,150,34,,,,12280.92,0
10254050,08:06:40,08:06:40,151,35,,,,12490.27,0
10254050,08:07:16,08:07:16,152,36,,,,12673.75,0
10254050,08:07:49,08:07:49,9640,37,,,,12891.95,0
10254050,08:08:44,08:08:44,153,38,,,,13071.19,0
10254050,08:09:05,08:09:05,154,39,,,,13227.47,0
10254050,08:11:00,08:11:00,9642,40,,1,,13832.59,
10254060,07:35:00,07:35:00,10737,1,,,1,0,
10254060,07:36:30,07:36:30,10147,2,,,,656.42,0
10254060,07:42:00,07:42:00,9491,3,,,,3607.32,
10254060,07:42:35,07:42:35,8418,4,,,,3893.85,0
10254060,07:43:30,07:43:30,795,5,,,,4319.48,0
10254060,07:44:54,07:44:54,10750,6,,,,4783.84,0
10254060,07:45:50,07:45:50,1074,7,,,,5143.19,0
10254060,07:46:18,07:46:18,1075,8,,,,5401.89,0
10254060,07:47:56,07:47:56,1076,9,,,,6201.63,0
10254060,07:48:56,07:48:56,2453,10,,,,6670.53,0
10254060,07:49:45,07:49:45,2454,11,,,,6885.04,0
10254060,07:51:04,07:51:04,2455,12,,,,7328.35,0
10254060,07:52:00,07:52:00,2456,13,,,,7560.44,
10254060,07:52:25,07:52:25,803,14,,,,7723.34,0
10254060,07:53:11,07:53:11,804,15,,,,8036.43,0
10254060,07:53:44,07:53:44,805,16,,,,8226.18,0
10254060,07:54:19,07:54:19,806,17,,,,8416.79,0
10254060,07:55:08,07:55:08,807,18,,,,8750.42,0
10254060,07:55:36,07:55:36,808,19,,,,8899.92,0
10254060,07:56:21,07:56:21,809,20,,,,9128.96,0
10254060,07:56:56,07:56:56,810,21,,,,9283.88,0
10254060,07:57:34,07:57:34,811,22,,,,9564.52,0
10254060,07:58:06,07:58:06,812,23,,,,9750.47,0
10254060,07:58:57,07:58:57,813,24,,,,10162.51,0
10254060,07:59:22,07:59:22,814,25,,,,10260.5,0
10254060,07:59:50,07:59:50,815,26,,,,10446.08,0
10254060,08:00:23,08:00:23,816,27,,,,10597.94,0
10254060,08:01:00,08:01:00,817,28,,,,10804.4,
10254060,08:01:45,08:01:45,145,29,,,,11023.82,0
10254060,08:02:32,08:02:32,146,30,,,,11205.28,0
10254060,08:03:22,08:03:22,147,31,,,,11471.74,0
10254060,08:04:12,08:04:12,148,32,,,,11733.83,0
10254060,08:04:58,08:04:58,149,33,,,,11925.64,0
10254060,08:06:00,08:06:00,150,34,,,,12280.92,0
10254060,08:06:40,08:06:40,151,35,,,,12490.27,0
10254060,08:07:16,08:07:16,152,36,,,,12673.75,0
10254060,08:07:49,08:07:49,9640,37,,,,12891.95,0
10254060,08:08:44,08:08:44,153,38,,,,13071.19,0
10254060,08:09:05,08:09:05,154,39,,,,13227.47,0
10254060,08:11:00,08:11:00,9642,40,,1,,13832.59,
10288070,22:07:00,22:07:00,9491,1,,,1,0,
10288070,22:07:50,22:07:50,8418,2,,,,302.68,0
10288070,22:09:00,22:09:00,795,3,,,,746.94,0
10288070,22:10:19,22:10:19,10750,4,,,,1211.3,0
10288070,22:11:11,22:11:11,1074,5,,,,1570.65,0
10288070,22:11:38,22:11:38,1075,6,,,,1829.35,0
10288070,22:13:10,22:13:10,1076,7,,,,2629.09,0
10288070,22:14:07,22:14:07,2453,8,,,,3097.99,0
10288070,22:14:53,22:14:53,2454,9,,,,3312.5,0
10288070,22:16:07,22:16:07,2455,10,,,,3755.81,0
10288070,22:17:00,22:17:00,2456,11,,,,3987.9,
10288070,22:17:19,22:17:19,803,12,,,,4150.8,0
10288070,22:17:55,22:17:55,804,13,,,,4463.89,0
10288070,22:18:21,22:18:21,805,14,,,,4653.64,0
10288070,22:18:48,22:18:48,806,15,,,,4844.25,0
10288070,22:19:26,22:19:26,807,16,,,,5177.88,0
10288070,22:19:48,22:19:48,808,17,,,,5327.38,0
10288070,22:20:23,22:20:23,809,18,,,,5556.42,0
10288070,22:20:50,22:20:50,810,19,,,,5711.34,0
10288070,22:21:20,22:21:20,811,20,,,,5991.98,0
10288070,22:21:44,22:21:44,812,21,,,,6177.93,0
10288070,22:22:24,22:22:24,813,22,,,,6589.97,0
10288070,22:22:44,22:22:44,814,23,,,,6687.96,0
10288070,22:23:05,22:23:05,815,24,,,,6873.54,0
10288070,22:23:31,22:23:31,816,25,,,,7025.4,0
10288070,22:24:00,22:24:00,817,26,,,,7231.86,
10288070,22:24:40,22:24:40,145,27,,,,7451.28,0
10288070,22:25:23,22:25:23,146,28,,,,7632.74,0
10288070,22:26:08,22:26:08,147,29,,,,7899.2,0
10288070,22:26:53,22:26:53,148,30,,,,8161.29,0
10288070,22:27:34,22:27:34,149,31,,,,8353.1,0
10288070,22:28:30,22:28:30,150,32,,,,8708.38,0
10288070,22:29:06,22:29:06,151,33,,,,8917.73,0
10288070,22:29:38,22:29:38,152,34,,,,9101.21,0
10288070,22:30:08,22:30:08,9640,35,,,,9319.41,0
10288070,22:30:57,22:30:57,153,36,,,,9498.65,0
10288070,22:31:17,22:31:17,154,37,,,,9654.93,0
10288070,22:33:00,22:33:00,9642,38,,1,,10249.37,
10293070,21:07:00,21:07:00,9491,1,,,1,0,
10293070,21:07:50,21:07:50,8418,2,,,,302.68,0
10293070,21:09:00,21:09:00,795,3,,,,746.94,0
10293070,21:10:19,21:10:19,10750,4,,,,1211.3,0
10293070,21:11:11,21:11:11,1074,5,,,,1570.65,0
10293070,21:11:38,21:11:38,1075,6,,,,1829.35,0
10293070,21:13:10,21:13:10,1076,7,,,,2629.09,0
10293070,21:14:07,21:14:07,2453,8,,,,3097.99,0
10293070,21:14:53,21:14:53,2454,9,,,,3312.5,0
10293070,21:16:07,21:16:07,2455,10,,,,3755.81,0
10293070,21:17:00,21:17:00,2456,11,,,,3987.9,
10293070,21:17:19,21:17:19,803,12,,,,4150.8,0
10293070,21:17:55,21:17:55,804,13,,,,4463.89,0
10293070,21:18:21,21:18:21,805,14,,,,4653.64,0
10293070,21:18:48,21:18:48,806,15,,,,4844.25,0
10293070,21:19:26,21:19:26,807,16,,,,5177.88,0
10293070,21:19:48,21:19:48,808,17,,,,5327.38,0
10293070,21:20:23,21:20:23,809,18,,,,5556.42,0
10293070,21:20:50,21:20:50,810,19,,,,5711.34,0
10293070,21:21:20,21:21:20,811,20,,,,5991.98,0
10293070,21:21:44,21:21:44,812,21,,,,6177.93,0
10293070,21:22:24,21:22:24,813,22,,,,6589.97,0
10293070,21:22:44,21:22:44,814,23,,,,6687.96,0
10293070,21:23:05,21:23:05,815,24,,,,6873.54,0
10293070,21:23:31,21:23:31,816,25,,,,7025.4,0
10293070,21:24:00,21:24:00,817,26,,,,7231.86,
10293070,21:24:40,21:24:40,145,27,,,,7451.28,0
10293070,21:25:23,21:25:23,146,28,,,,7632.74,0
10293070,21:26:08,21:26:08,147,29,,,,7899.2,0
10293070,21:26:53,21:26:53,148,30,,,,8161.29,0
10293070,21:27:34,21:27:34,149,31,,,,8353.1,0
10293070,21:28:30,21:28:30,150,32,,,,8708.38,0
10293070,21:29:06,21:29:06,151,33,,,,8917.73,0
10293070,21:29:38,21:29:38,152,34,,,,9101.21,0
10293070,21:30:08,21:30:08,9640,35,,,,9319.41,0
10293070,21:30:57,21:30:57,153,36,,,,9498.65,0
10293070,21:31:17,21:31:17,154,37,,,,9654.93,0
10293070,21:33:00,21:33:00,9642,38,,1,,10249.37,
10325020,20:01:00,20:01:00,10737,1,,,1,0,
10325020,20:02:30,20:02:30,10147,2,,,,656.42,0
10325020,20:08:00,20:08:00,9491,3,,,,3607.32,
10325020,20:08:35,20:08:35,8418,4,,,,3893.85,0
10325020,20:09:30,20:09:30,795,5,,,,4319.48,0
10325020,20:10:54,20:10:54,10750,6,,,,4783.84,0
10325020,20:11:50,20:11:50,1074,7,,,,5143.19,0
10325020,20:12:18,20:12:18,1075,8,,,,5401.89,0
10325020,20:13:56,20:13:56,1076,9,,,,6201.63,0
10325020,20:14:56,20:14:56,2453,10,,,,6670.53,0
10325020,20:15:45,20:15:45,2454,11,,,,6885.04,0
10325020,20:17:04,20:17:04,2455,12,,,,7328.35,0
10325020,20:18:00,20:18:00,2456,13,,,,7560.44,
10325020,20:18:22,20:18:22,803,14,,,,7723.34,0
10325020,20:19:03,20:19:03,804,15,,,,8036.43,0
10325020,20:19:32,20:19:32,805,16,,,,8226.18,0
10325020,20:20:03,20:20:03,806,17,,,,8416.79,0
10325020,20:20:47,20:20:47,807,18,,,,8750.42,0
10325020,20:21:12,20:21:12,808,19,,,,8899.92,0
10325020,20:21:52,20:21:52,809,20,,,,9128.96,0
10325020,20:22:23,20:22:23,810,21,,,,9283.88,0
10325020,20:22:57,20:22:57,811,22,,,,9564.52,0
10325020,20:23:25,20:23:25,812,23,,,,9750.47,0
10325020,20:24:10,20:24:10,813,24,,,,10162.51,0
10325020,20:24:33,20:24:33,814,25,,,,10260.5,0
10325020,20:24:58,20:24:58,815,26,,,,10446.08,0
10325020,20:25:27,20:25:27,816,27,,,,10597.94,0
10325020,20:26:00,20:26:00,817,28,,,,10804.4,
10325020,20:26:40,20:26:40,145,29,,,,11023.82,0
10325020,20:27:23,20:27:23,146,30,,,,11205.28,0
10325020,20:28:08,20:28:08,147,31,,,,11471.74,0
10325020,20:28:53,20:28:53,148,32,,,,11733.83,0
10325020,20:29:34,20:29:34,149,33,,,,11925.64,0
10325020,20:30:30,20:30:30,150,34,,,,12280.92,0
10325020,20:31:06,20:31:06,151,35,,,,12490.27,0
10325020,20:31:38,20:31:38,152,36,,,,12673.75,0
10325020,20:32:08,20:32:08,9640,37,,,,12891.95,0
10325020,20:32:57,20:32:57,153,38,,,,13071.19,0
10325020,20:33:17,20:33:17,154,39,,,,13227.47,0
10325020,20:35:00,20:35:00,9642,40,,1,,13832.59,
10325030,20:01:00,20:01:00,10737,1,,,1,0,
10325030,20:02:30,20:02:30,10147,2,,,,656.42,0
10325030,20:08:00,20:08:00,9491,3,,,,3607.32,
10325030,20:08:35,20:08:35,8418,4,,,,3893.85,0
10325030,20:09:30,20:09:30,795,5,,,,4319.48,0
10325030,20:10:54,20:10:54,10750,6,,,,4783.84,0
10325030,20:11:50,20:11:50,1074,7,,,,5143.19,0
10325030,20:12:18,20:12:18,1075,8,,,,5401.89,0
10325030,20:13:56,20:13:56,1076,9,,,,6201.63,0
10325030,20:14:56,20:14:56,2453,10,,,,6670.53,0
10325030,20:15:45,20:15:45,2454,11,,,,6885.04,0
10325030,20:17:04,20:17:04,2455,12,,,,7328.35,0
10325030,20:18:00,20:18:00,2456,13,,,,7560.44,
10325030,20:18:22,20:18:22,803,14,,,,7723.34,0
10325030,20:19:03,20:19:03,804,15,,,,8036.43,0
10325030,20:19:32,20:19:32,805,16,,,,8226.18,0
10325030,20:20:03,20:20:03,806,17,,,,8416.79,0
10325030,20:20:47,20:20:47,807,18,,,,8750.42,0
10325030,20:21:12,20:21:12,808,19,,,,8899.92,0
10325030,20:21:52,20:21:52,809,20,,,,9128.96,0
10325030,20:22:23,20:22:23,810,21,,,,9283.88,0
10325030,20:22:57,20:22:57,811,22,,,,9564.52,0
10325030,20:23:25,20:23:25,812,23,,,,9750.47,0
10325030,20:24:10,20:24:10,813,24,,,,10162.51,0
10325030,20:24:33,20:24:33,814,25,,,,10260.5,0
10325030,20:24:58,20:24:58,815,26,,,,10446.08,0
10325030,20:25:27,20:25:27,816,27,,,,10597.94,0
10325030,20:26:00,20:26:00,817,28,,,,10804.4,
10325030,20:26:40,20:26:40,145,29,,,,11023.82,0
10325030,20:27:23,20:27:23,146,30,,,,11205.28,0
10325030,20:28:08,20:28:08,147,31,,,,11471.74,0
10325030,20:28:53,20:28:53,148,32,,,,11733.83,0
10325030,20:29:34,20:29:34,149,33,,,,11925.64,0
10325030,20:30:30,20:30:30,150,34,,,,12280.92,0
10325030,20:31:06,20:31:06,151,35,,,,12490.27,0
10325030,20:31:38,20:31:38,152,36,,,,12673.75,0
10325030,20:32:08,20:32:08,9640,37,,,,12891.95,0
10325030,20:32:57,20:32:57,153,38,,,,13071.19,0
10325030,20:33:17,20:33:17,154,39,,,,13227.47,0
10325030,20:35:00,20:35:00,9642,40,,1,,13832.59,
10325040,20:01:00,20:01:00,10737,1,,,1,0,
10325040,20:02:30,20:02:30,10147,2,,,,656.42,0
10325040,20:08:00,20:08:00,9491,3,,,,3607.32,
10325040,20:08:35,20:08:35,8418,4,,,,3893.85,0
10325040,20:09:30,20:09:30,795,5,,,,4319.48,0
10325040,20:10:54,20:10:54,10750,6,,,,4783.84,0
10325040,20:11:50,20:11:50,1074,7,,,,5143.19,0
10325040,20:12:18,20:12:18,1075,8,,,,5401.89,0
10325040,20:13:56,20:13:56,1076,9,,,,6201.63,0
10325040,20:14:56,20:14:56,2453,10,,,,6670.53,0
10325040,20:15:45,20:15:45,2454,11,,,,6885.04,0
10325040,20:17:04,20:17:04,2455,12,,,,7328.35,0
10325040,20:18:00,20:18:00,2456,13,,,,7560.44,
10325040,20:18:22,20:18:22,803,14,,,,7723.34,0
10325040,20:19:03,20:19:03,804,15,,,,8036.43,0
10325040,20:19:32,20:19:32,805,16,,,,8226.18,0
10325040,20:20:03,20:20:03,806,17,,,,8416.79,0
10325040,20:20:47,20:20:47,807,18,,,,8750.42,0
10325040,20:21:12,20:21:12,808,19,,,,8899.92,0
10325040,20:21:52,20:21:52,809,20,,,,9128.96,0
10325040,20:22:23,20:22:23,810,21,,,,9283.88,0
10325040,20:22:57,20:22:57,811,22,,,,9564.52,0
10325040,20:23:25,20:23:25,812,23,,,,9750.47,0
10325040,20:24:10,20:24:10,813,24,,,,10162.51,0
10325040,20:24:33,20:24:33,814,25,,,,10260.5,0
10325040,20:24:58,20:24:58,815,26,,,,10446.08,0
10325040,20:25:27,20:25:27,816,27,,,,10597.94,0
10325040,20:26:00,20:26:00,817,28,,,,10804.4,
10325040,20:26:40,20:26:40,145,29,,,,11023.82,0
10325040,20:27:23,20:27:23,146,30,,,,11205.28,0
10325040,20:28:08,20:28:08,147,31,,,,11471.74,0
10325040,20:28:53,20:28:53,148,32,,,,11733.83,0
10325040,20:29:34,20:29:34,149,33,,,,11925.64,0
10325040,20:30:30,20:30:30,150,34,,,,12280.92,0
10325040,20:31:06,20:31:06,151,35,,,,12490.27,0
10325040,20:31:38,20:31:38,152,36,,,,12673.75,0
10325040,20:32:08,20:32:08,9640,37,,,,12891.95,0
10325040,20:32:57,20:32:57,153,38,,,,13071.19,0
10325040,20:33:17,20:33:17,154,39,,,,13227.47,0
10325040,20:35:00,20:35:00,9642,40,,1,,13832.59,
10325050,20:01:00,20:01:00,10737,1,,,1,0,
10325050,20:02:30,20:02:30,10147,2,,,,656.42,0
10325050,20:08:00,20:08:00,9491,3,,,,3607.32,
10325050,20:08:35,20:08:35,8418,4,,,,3893.85,0
10325050,20:09:30,20:09:30,795,5,,,,4319.48,0
10325050,20:10:54,20:10:54,10750,6,,,,4783.84,0
10325050,20:11:50,20:11:50,1074,7,,,,5143.19,0
10325050,20:12:18,20:12:18,1075,8,,,,5401.89,0
10325050,20:13:56,20:13:56,1076,9,,,,6201.63,0
10325050,20:14:56,20:14:56,2453,10,,,,6670.53,0
10325050,20:15:45,20:15:45,2454,11,,,,6885.04,0
10325050,20:17:04,20:17:04,2455,12,,,,7328.35,0
10325050,20:18:00,20:18:00,2456,13,,,,7560.44,
10325050,20:18:22,20:18:22,803,14,,,,7723.34,0
10325050,20:19:03,20:19:03,804,15,,,,8036.43,0
10325050,20:19:32,20:19:32,805,16,,,,8226.18,0
10325050,20:20:03,20:20:03,806,17,,,,8416.79,0
10325050,20:20:47,20:20:47,807,18,,,,8750.42,0
10325050,20:21:12,20:21:12,808,19,,,,8899.92,0
10325050,20:21:52,20:21:52,809,20,,,,9128.96,0
10325050,20:22:23,20:22:23,810,21,,,,9283.88,0
10325050,20:22:57,20:22:57,811,22,,,,9564.52,0
10325050,20:23:25,20:23:25,812,23,,,,9750.47,0
10325050,20:24:10,20:24:10,813,24,,,,10162.51,0
10325050,20:24:33,20:24:33,814,25,,,,10260.5,0
10325050,20:24:58,20:24:58,815,26,,,,10446.08,0
10325050,20:25:27,20:25:27,816,27,,,,10597.94,0
10325050,20:26:00,20:26:00,817,28,,,,10804.4,
10325050,20:26:40,20:26:40,145,29,,,,11023.82,0
10325050,20:27:23,20:27:23,146,30,,,,11205.28,0
10325050,20:28:08,20:28:08,147,31,,,,11471.74,0
10325050,20:28:53,20:28:53,148,32,,,,11733.83,0
10325050,20:29:34,20:29:34,149,33,,,,11925.64,0
10325050,20:30:30,20:30:30,150,34,,,,12280.92,0
10325050,20:31:06,20:31:06,151,35,,,,12490.27,0
10325050,20:31:38,20:31:38,152,36,,,,12673.75,0
10325050,20:32:08,20:32:08,9640,37,,,,12891.95,0
10325050,20:32:57,20:32:57,153,38,,,,13071.19,0
10325050,20:33:17,20:33:17,154,39,,,,13227.47,0
10325050,20:35:00,20:35:00,9642,40,,1,,13832.59,
10325060,20:01:00,20:01:00,10737,1,,,1,0,
10325060,20:02:30,20:02:30,10147,2,,,,656.42,0
10325060,20:08:00,20:08:00,9491,3,,,,3607.32,
10325060,20:08:35,20:08:35,8418,4,,,,3893.85,0
10325060,20:09:30,20:09:30,795,5,,,,4319.48,0
10325060,20:10:54,20:10:54,10750,6,,,,4783.84,0
10325060,20:11:50,20:11:50,1074,7,,,,5143.19,0
10325060,20:12:18,20:12:18,1075,8,,,,5401.89,0
10325060,20:13:56,20:13:56,1076,9,,,,6201.63,0
10325060,20:14:56,20:14:56,2453,10,,,,6670.53,0
10325060,20:15:45,20:15:45,2454,11,,,,6885.04,0
10325060,20:17:04,20:17:04,2455,12,,,,7328.35,0
10325060,20:18:00,20:18:00,2456,13,,,,7560.44,
10325060,20:18:22,20:18:22,803,14,,,,7723.34,0
10325060,20:19:03,20:19:03,804,15,,,,8036.43,0
10325060,20:19:32,20:19:32,805,16,,,,8226.18,0
10325060,20:20:03,20:20:03,806,17,,,,8416.79,0
10325060,20:20:47,20:20:47,807,18,,,,8750.42,0
10325060,20:21:12,20:21:12,808,19,,,,8899.92,0
10325060,20:21:52,20:21:52,809,20,,,,9128.96,0
10325060,20:22:23,20:22:23,810,21,,,,9283.88,0
10325060,20:22:57,20:22:57,811,22,,,,9564.52,0
10325060,20:23:25,20:23:25,812,23,,,,9750.47,0
10325060,20:24:10,20:24:10,813,24,,,,10162.51,0
10325060,20:24:33,20:24:33,814,25,,,,10260.5,0
10325060,20:24:58,20:24:58,815,26,,,,10446.08,0
10325060,20:25:27,20:25:27,816,27,,,,10597.94,0
10325060,20:26:00,20:26:00,817,28,,,,10804.4,
10325060,20:26:40,20:26:40,145,29,,,,11023.82,0
10325060,20:27:23,20:27:23,146,30,,,,11205.28,0
10325060,20:28:08,20:28:08,147,31,,,,11471.74,0
10325060,20:28:53,20:28:53,148,32,,,,11733.83,0
10325060,20:29:34,20:29:34,149,33,,,,11925.64,0
10325060,20:30:30,20:30:30,150,34,,,,12280.92,0
10325060,20:31:06,20:31:06,151,35,,,,12490.27,0
10325060,20:31:38,20:31:38,152,36,,,,12673.75,0
10325060,20:32:08,20:32:08,9640,37,,,,12891.95,0
10325060,20:32:57,20:32:57,153,38,,,,13071.19,0
10325060,20:33:17,20:33:17,154,39,,,,13227.47,0
10325060,20:35:00,20:35:00,9642,40,,1,,13832.59,
10572020,06:07:00,06:07:00,9491,1,,,1,0,
10572020,06:07:50,06:07:50,8418,2,,,,302.68,0
10572020,06:09:00,06:09:00,795,3,,,,746.94,0
10572020,06:10:19,06:10:19,10750,4,,,,1211.3,0
10572020,06:11:11,06:11:11,1074,5,,,,1570.65,0
10572020,06:11:38,06:11:38,1075,6,,,,1829.35,0
10572020,06:13:10,06:13:10,1076,7,,,,2629.09,0
10572020,06:14:07,06:14:07,2453,8,,,,3097.99,0
10572020,06:14:53,06:14:53,2454,9,,,,3312.5,0
10572020,06:16:07,06:16:07,2455,10,,,,3755.81,0
10572020,06:17:00,06:17:00,2456,11,,,,3987.9,
10572020,06:17:25,06:17:25,803,12,,,,4150.8,0
10572020,06:18:11,06:18:11,804,13,,,,4463.89,0
10572020,06:18:44,06:18:44,805,14,,,,4653.64,0
10572020,06:19:19,06:19:19,806,15,,,,4844.25,0
10572020,06:20:08,06:20:08,807,16,,,,5177.88,0
10572020,06:20:36,06:20:36,808,17,,,,5327.38,0
10572020,06:21:21,06:21:21,809,18,,,,5556.42,0
10572020,06:21:56,06:21:56,810,19,,,,5711.34,0
10572020,06:22:34,06:22:34,811,20,,,,5991.98,0
10572020,06:23:06,06:23:06,812,21,,,,6177.93,0
10572020,06:23:57,06:23:57,813,22,,,,6589.97,0
10572020,06:24:22,06:24:22,814,23,,,,6687.96,0
10572020,06:24:50,06:24:50,815,24,,,,6873.54,0
10572020,06:25:23,06:25:23,816,25,,,,7025.4,0
10572020,06:26:00,06:26:00,817,26,,,,7231.86,
10572020,06:26:45,06:26:45,145,27,,,,7451.28,0
10572020,06:27:32,06:27:32,146,28,,,,7632.74,0
10572020,06:28:22,06:28:22,147,29,,,,7899.2,0
10572020,06:29:12,06:29:12,148,30,,,,8161.29,0
10572020,06:29:58,06:29:58,149,31,,,,8353.1,0
10572020,06:31:00,06:31:00,150,32,,,,8708.38,0
10572020,06:31:40,06:31:40,151,33,,,,8917.73,0
10572020,06:32:16,06:32:16,152,34,,,,9101.21,0
10572020,06:32:49,06:32:49,9640,35,,,,9319.41,0
10572020,06:33:44,06:33:44,153,36,,,,9498.65,0
10572020,06:34:05,06:34:05,154,37,,,,9654.93,0
10572020,06:36:00,06:36:00,9642,38,,1,,10249.37,
10572030,06:07:00,06:07:00,9491,1,,,1,0,
10572030,06:07:50,06:07:50,8418,2,,,,302.68,0
10572030,06:09:00,06:09:00,795,3,,,,746.94,0
10572030,06:10:19,06:10:19,10750,4,,,,1211.3,0
10572030,06:11:11,06:11:11,1074,5,,,,1570.65,0
10572030,06:11:38,06:11:38,1075,6,,,,1829.35,0
10572030,06:13:10,06:13:10,1076,7,,,,2629.09,0
10572030,06:14:07,06:14:07,2453,8,,,,3097.99,0
10572030,06:14:53,06:14:53,2454,9,,,,3312.5,0
10572030,06:16:07,06:16:07,2455,10,,,,3755.81,0
10572030,06:17:00,06:17:00,2456,11,,,,3987.9,
10572030,06:17:25,06:17:25,803,12,,,,4150.8,0
10572030,06:18:11,06:18:11,804,13,,,,4463.89,0
10572030,06:18:44,06:18:44,805,14,,,,4653.64,0
10572030,06:19:19,06:19:19,806,15,,,,4844.25,0
10572030,06:20:08,06:20:08,807,16,,,,5177.88,0
10572030,06:20:36,06:20:36,808,17,,,,5327.38,0
10572030,06:21:21,06:21:21,809,18,,,,5556.42,0
10572030,06:21:56,06:21:56,810,19,,,,5711.34,0
10572030,06:22:34,06:22:34,811,20,,,,5991.98,0
10572030,06:23:06,06:23:06,812,21,,,,6177.93,0
10572030,06:23:57,06:23:57,813,22,,,,6589.97,0
10572030,06:24:22,06:24:22,814,23,,,,6687.96,0
10572030,06:24:50,06:24:50,815,24,,,,6873.54,0
10572030,06:25:23,06:25:23,816,25,,,,7025.4,0
10572030,06:26:00,06:26:00,817,26,,,,7231.86,
10572030,06:26:45,06:26:45,145,27,,,,7451.28,0
10572030,06:27:32,06:27:32,146,28,,,,7632.74,0
10572030,06:28:22,06:28:22,147,29,,,,7899.2,0
10572030,06:29:12,06:29:12,148,30,,,,8161.29,0
10572030,06:29:58,06:29:58,149,31,,,,8353.1,0
10572030,06:31:00,06:31:00,150,32,,,,8708.38,0
10572030,06:31:40,06:31:40,151,33,,,,8917.73,0
10572030,06:32:16,06:32:16,152,34,,,,9101.21,0
10572030,06:32:49,06:32:49,9640,35,,,,9319.41,0
10572030,06:33:44,06:33:44,153,36,,,,9498.65,0
10572030,06:34:05,06:34:05,154,37,,,,9654.93,0
10572030,06:36:00,06:36:00,9642,38,,1,,10249.37,
10572040,06:07:00,06:07:00,9491,1,,,1,0,
10572040,06:07:50,06:07:50,8418,2,,,,302.68,0
10572040,06:09:00,06:09:00,795,3,,,,746.94,0
10572040,06:10:19,06:10:19,10750,4,,,,1211.3,0
10572040,06:11:11,06:11:11,1074,5,,,,1570.65,0
10572040,06:11:38,06:11:38,1075,6,,,,1829.35,0
10572040,06:13:10,06:13:10,1076,7,,,,2629.09,0
10572040,06:14:07,06:14:07,2453,8,,,,3097.99,0
10572040,06:14:53,06:14:53,2454,9,,,,3312.5,0
10572040,06:16:07,06:16:07,2455,10,,,,3755.81,0
10572040,06:17:00,06:17:00,2456,11,,,,3987.9,
10572040,06:17:25,06:17:25,803,12,,,,4150.8,0
10572040,06:18:11,06:18:11,804,13,,,,4463.89,0
10572040,06:18:44,06:18:44,805,14,,,,4653.64,0
10572040,06:19:19,06:19:19,806,15,,,,4844.25,0
10572040,06:20:08,06:20:08,807,16,,,,5177.88,0
10572040,06:20:36,06:20:36,808,17,,,,5327.38,0
10572040,06:21:21,06:21:21,809,18,,,,5556.42,0
10572040,06:21:56,06:21:56,810,19,,,,5711.34,0
10572040,06:22:34,06:22:34,811,20,,,,5991.98,0
10572040,06:23:06,06:23:06,812,21,,,,6177.93,0
10572040,06:23:57,06:23:57,813,22,,,,6589.97,0
10572040,06:24:22,06:24:22,814,23,,,,6687.96,0
10572040,06:24:50,06:24:50,815,24,,,,6873.54,0
10572040,06:25:23,06:25:23,816,25,,,,7025.4,0
10572040,06:26:00,06:26:00,817,26,,,,7231.86,
10572040,06:26:45,06:26:45,145,27,,,,7451.28,0
10572040,06:27:32,06:27:32,146,28,,,,7632.74,0
10572040,06:28:22,06:28:22,147,29,,,,7899.2,0
10572040,06:29:12,06:29:12,148,30,,,,8161.29,0
10572040,06:29:58,06:29:58,149,31,,,,8353.1,0
10572040,06:31:00,06:31:00,150,32,,,,8708.38,0
10572040,06:31:40,06:31:40,151,33,,,,8917.73,0
10572040,06:32:16,06:32:16,152,34,,,,9101.21,0
10572040,06:32:49,06:32:49,9640,35,,,,9319.41,0
10572040,06:33:44,06:33:44,153,36,,,,9498.65,0
10572040,06:34:05,06:34:05,154,37,,,,9654.93,0
10572040,06:36:00,06:36:00,9642,38,,1,,10249.37,
10572050,06:07:00,06:07:00,9491,1,,,1,0,
10572050,06:07:50,06:07:50,8418,2,,,,302.68,0
10572050,06:09:00,06:09:00,795,3,,,,746.94,0
10572050,06:10:19,06:10:19,10750,4,,,,1211.3,0
10572050,06:11:11,06:11:11,1074,5,,,,1570.65,0
10572050,06:11:38,06:11:38,1075,6,,,,1829.35,0
10572050,06:13:10,06:13:10,1076,7,,,,2629.09,0
10572050,06:14:07,06:14:07,2453,8,,,,3097.99,0
10572050,06:14:53,06:14:53,2454,9,,,,3312.5,0
10572050,06:16:07,06:16:07,2455,10,,,,3755.81,0
10572050,06:17:00,06:17:00,2456,11,,,,3987.9,
10572050,06:17:25,06:17:25,803,12,,,,4150.8,0
10572050,06:18:11,06:18:11,804,13,,,,4463.89,0
10572050,06:18:44,06:18:44,805,14,,,,4653.64,0
10572050,06:19:19,06:19:19,806,15,,,,4844.25,0
10572050,06:20:08,06:20:08,807,16,,,,5177.88,0
10572050,06:20:36,06:20:36,808,17,,,,5327.38,0
10572050,06:21:21,06:21:21,809,18,,,,5556.42,0
10572050,06:21:56,06:21:56,810,19,,,,5711.34,0
10572050,06:22:34,06:22:34,811,20,,,,5991.98,0
10572050,06:23:06,06:23:06,812,21,,,,6177.93,0
10572050,06:23:57,06:23:57,813,22,,,,6589.97,0
10572050,06:24:22,06:24:22,814,23,,,,6687.96,0
10572050,06:24:50,06:24:50,815,24,,,,6873.54,0
10572050,06:25:23,06:25:23,816,25,,,,7025.4,0
10572050,06:26:00,06:26:00,817,26,,,,7231.86,
10572050,06:26:45,06:26:45,145,27,,,,7451.28,0
10572050,06:27:32,06:27:32,146,28,,,,7632.74,0
10572050,06:28:22,06:28:22,147,29,,,,7899.2,0
10572050,06:29:12,06:29:12,148,30,,,,8161.29,0
10572050,06:29:58,06:29:58,149,31,,,,8353.1,0
10572050,06:31:00,06:31:00,150,32,,,,8708.38,0
10572050,06:31:40,06:31:40,151,33,,,,8917.73,0
10572050,06:32:16,06:32:16,152,34,,,,9101.21,0
10572050,06:32:49,06:32:49,9640,35,,,,9319.41,0
10572050,06:33:44,06:33:44,153,36,,,,9498.65,0
10572050,06:34:05,06:34:05,154,37,,,,9654.93,0
10572050,06:36:00,06:36:00,9642,38,,1,,10249.37,
10572060,06:07:00,06:07:00,9491,1,,,1,0,
10572060,06:07:50,06:07:50,8418,2,,,,302.68,0
10572060,06:09:00,06:09:00,795,3,,,,746.94,0
10572060,06:10:19,06:10:19,10750,4,,,,1211.3,0
10572060,06:11:11,06:11:11,1074,5,,,,1570.65,0
10572060,06:11:38,06:11:38,1075,6,,,,1829.35,0
10572060,06:13:10,06:13:10,1076,7,,,,2629.09,0
10572060,06:14:07,06:14:07,2453,8,,,,3097.99,0
10572060,06:14:53,06:14:53,2454,9,,,,3312.5,0
10572060,06:16:07,06:16:07,2455,10,,,,3755.81,0
10572060,06:17:00,06:17:00,2456,11,,,,3987.9,
10572060,06:17:25,06:17:25,803,12,,,,4150.8,0
10572060,06:18:11,06:18:11,804,13,,,,4463.89,0
10572060,06:18:44,06:18:44,805,14,,,,4653.64,0
10572060,06:19:19,06:19:19,806,15,,,,4844.25,0
10572060,06:20:08,06:20:08,807,16,,,,5177.88,0
10572060,06:20:36,06:20:36,808,17,,,,5327.38,0
10572060,06:21:21,06:21:21,809,18,,,,5556.42,0
10572060,06:21:56,06:21:56,810,19,,,,5711.34,0
10572060,06:22:34,06:22:34,811,20,,,,5991.98,0
10572060,06:23:06,06:23:06,812,21,,,,6177.93,0
10572060,06:23:57,06:23:57,813,22,,,,6589.97,0
10572060,06:24:22,06:24:22,814,23,,,,6687.96,0
10572060,06:24:50,06:24:50,815,24,,,,6873.54,0
10572060,06:25:23,06:25:23,816,25,,,,7025.4,0
10572060,06:26:00,06:26:00,817,26,,,,7231.86,
10572060,06:26:45,06:26:45,145,27,,,,7451.28,0
10572060,06:27:32,06:27:32,146,28,,,,7632.74,0
10572060,06:28:22,06:28:22,147,29,,,,7899.2,0
10572060,06:29:12,06:29:12,148,30,,,,8161.29,0
10572060,06:29:58,06:29:58,149,31,,,,8353.1,0
10572060,06:31:00,06:31:00,150,32,,,,8708.38,0
10572060,06:31:40,06:31:40,151,33,,,,8917.73,0
10572060,06:32:16,06:32:16,152,34,,,,9101.21,0
10572060,06:32:49,06:32:49,9640,35,,,,9319.41,0
10572060,06:33:44,06:33:44,153,36,,,,9498.65,0
10572060,06:34:05,06:34:05,154,37,,,,9654.93,0
10572060,06:36:00,06:36:00,9642,38,,1,,10249.37,
106020,17:40:00,17:40:00,10737,1,,,1,0,
106020,17:41:56,17:41:56,10147,2,,,,656.42,0
106020,17:49:00,17:49:00,9491,3,,,,3607.32,
106020,17:49:38,17:49:38,8418,4,,,,3893.85,0
106020,17:50:39,17:50:39,795,5,,,,4319.48,0
106020,17:52:12,17:52:12,10750,6,,,,4783.84,0
106020,17:53:13,17:53:13,1074,7,,,,5143.19,0
106020,17:53:44,17:53:44,1075,8,,,,5401.89,0
106020,17:55:31,17:55:31,1076,9,,,,6201.63,0
106020,17:56:38,17:56:38,2453,10,,,,6670.53,0
106020,17:57:32,17:57:32,2454,11,,,,6885.04,0
106020,17:58:58,17:58:58,2455,12,,,,7328.35,0
106020,18:00:00,18:00:00,2456,13,,,,7560.44,
106020,18:00:28,18:00:28,803,14,,,,7723.34,0
106020,18:01:19,18:01:19,804,15,,,,8036.43,0
106020,18:01:55,18:01:55,805,16,,,,8226.18,0
106020,18:02:34,18:02:34,806,17,,,,8416.79,0
106020,18:03:29,18:03:29,807,18,,,,8750.42,0
106020,18:04:00,18:04:00,808,19,,,,8899.92,0
106020,18:04:50,18:04:50,809,20,,,,9128.96,0
106020,18:05:29,18:05:29,810,21,,,,9283.88,0
106020,18:06:12,18:06:12,811,22,,,,9564.52,0
106020,18:06:46,18:06:46,812,23,,,,9750.47,0
106020,18:07:43,18:07:43,813,24,,,,10162.51,0
106020,18:08:12,18:08:12,814,25,,,,10260.5,0
106020,18:08:42,18:08:42,815,26,,,,10446.08,0
106020,18:09:19,18:09:19,816,27,,,,10597.94,0
106020,18:10:00,18:10:00,817,28,,,,10804.4,
106020,18:10:49,18:10:49,145,29,,,,11023.82,0
106020,18:11:42,18:11:42,146,30,,,,11205.28,0
106020,18:12:37,18:12:37,147,31,,,,11471.74,0
106020,18:13:32,18:13:32,148,32,,,,11733.83,0
106020,18:14:21,18:14:21,149,33,,,,11925.64,0
106020,18:15:30,18:15:30,150,34,,,,12280.92,0
106020,18:16:14,18:16:14,151,35,,,,12490.27,0
106020,18:16:53,18:16:53,152,36,,,,12673.75,0
106020,18:17:30,18:17:30,9640,37,,,,12891.95,0
106020,18:18:30,18:18:30,153,38,,,,13071.19,0
106020,18:18:54,18:18:54,154,39,,,,13227.47,0
106020,18:21:00,18:21:00,9642,40,,1,,13832.59,
106030,17:40:00,17:40:00,10737,1,,,1,0,
106030,17:41:56,17:41:56,10147,2,,,,656.42,0
106030,17:49:00,17:49:00,9491,3,,,,3607.32,
106030,17:49:38,17:49:38,8418,4,,,,3893.85,0
106030,17:50:39,17:50:39,795,5,,,,4319.48,0
106030,17:52:12,17:52:12,10750,6,,,,4783.84,0
106030,17:53:13,17:53:13,1074,7,,,,5143.19,0
106030,17:53:44,17:53:44,1075,8,,,,5401.89,0
106030,17:55:31,17:55:31,1076,9,,,,6201.63,0
106030,17:56:38,17:56:38,2453,10,,,,6670.53,0
106030,17:57:32,17:57:32,2454,11,,,,6885.04,0
106030,17:58:58,17:58:58,2455,12,,,,7328.35,0
106030,18:00:00,18:00:00,2456,13,,,,7560.44,
106030,18:00:28,18:00:28,803,14,,,,7723.34,0
106030,18:01:19,18:01:19,804,15,,,,8036.43,0
106030,18:01:55,18:01:55,805,16,,,,8226.18,0
106030,18:02:34,18:02:34,806,17,,,,8416.79,0
106030,18:03:29,18:03:29,807,18,,,,8750.42,0
106030,18:04:00,18:04:00,808,19,,,,8899.92,0
106030,18:04:50,18:04:50,809,20,,,,9128.96,0
106030,18:05:29,18:05:29,810,21,,,,9283.88,0
106030,18:06:12,18:06:12,811,22,,,,9564.52,0
106030,18:06:46,18:06:46,812,23,,,,9750.47,0
106030,18:07:43,18:07:43,813,24,,,,10162.51,0
106030,18:08:12,18:08:12,814,25,,,,10260.5,0
106030,18:08:42,18:08:42,815,26,,,,10446.08,0
106030,18:09:19,18:09:19,816,27,,,,10597.94,0
106030,18:10:00,18:10:00,817,28,,,,10804.4,
106030,18:10:49,18:10:49,145,29,,,,11023.82,0
106030,18:11:42,18:11:42,146,30,,,,11205.28,0
106030,18:12:37,18:12:37,147,31,,,,11471.74,0
106030,18:13:32,18:13:32,148,32,,,,11733.83,0
106030,18:14:21,18:14:21,149,33,,,,11925.64,0
106030,18:15:30,18:15:30,150,34,,,,12280.92,0
106030,18:16:14,18:16:14,151,35,,,,12490.27,0
106030,18:16:53,18:16:53,152,36,,,,12673.75,0
106030,18:17:30,18:17:30,9640,37,,,,12891.95,0
106030,18:18:30,18:18:30,153,38,,,,13071.19,0
106030,18:18:54,18:18:54,154,39,,,,13227.47,0
106030,18:21:00,18:21:00,9642,40,,1,,13832.59,
106040,17:40:00,17:40:00,10737,1,,,1,0,
106040,17:41:56,17:41:56,10147,2,,,,656.42,0
106040,17:49:00,17:49:00,9491,3,,,,3607.32,
106040,17:49:38,17:49:38,8418,4,,,,3893.85,0
106040,17:50:39,17:50:39,795,5,,,,4319.48,0
106040,17:52:12,17:52:12,10750,6,,,,4783.84,0
106040,17:53:13,17:53:13,1074,7,,,,5143.19,0
106040,17:53:44,17:53:44,1075,8,,,,5401.89,0
106040,17:55:31,17:55:31,1076,9,,,,6201.63,0
106040,17:56:38,17:56:38,2453,10,,,,6670.53,0
106040,17:57:32,17:57:32,2454,11,,,,6885.04,0
106040,17:58:58,17:58:58,2455,12,,,,7328.35,0
106040,18:00:00,18:00:00,2456,13,,,,7560.44,
106040,18:00:28,18:00:28,803,14,,,,7723.34,0
106040,18:01:19,18:01:19,804,15,,,,8036.43,0
106040,18:01:55,18:01:55,805,16,,,,8226.18,0
106040,18:02:34,18:02:34,806,17,,,,8416.79,0
106040,18:03:29,18:03:29,807,18,,,,8750.42,0
106040,18:04:00,18:04:00,808,19,,,,8899.92,0
106040,18:04:50,18:04:50,809,20,,,,9128.96,0
106040,18:05:29,18:05:29,810,21,,,,9283.88,0
106040,18:06:12,18:06:12,811,22,,,,9564.52,0
106040,18:06:46,18:06:46,812,23,,,,9750.47,0
106040,18:07:43,18:07:43,813,24,,,,10162.51,0
106040,18:08:12,18:08:12,814,25,,,,10260.5,0
106040,18:08:42,18:08:42,815,26,,,,10446.08,0
106040,18:09:19,18:09:19,816,27,,,,10597.94,0
106040,18:10:00,18:10:00,817,28,,,,10804.4,
106040,18:10:49,18:10:49,145,29,,,,11023.82,0
106040,18:11:42,18:11:42,146,30,,,,11205.28,0
106040,18:12:37,18:12:37,147,31,,,,11471.74,0
106040,18:13:32,18:13:32,148,32,,,,11733.83,0
106040,18:14:21,18:14:21,149,33,,,,11925.64,0
106040,18:15:30,18:15:30,150,34,,,,12280.92,0
106040,18:16:14,18:16:14,151,35,,,,12490.27,0
106040,18:16:53,18:16:53,152,36,,,,12673.75,0
106040,18:17:30,18:17:30,9640,37,,,,12891.95,0
106040,18:18:30,18:18:30,153,38,,,,13071.19,0
106040,18:18:54,18:18:54,154,39,,,,13227.47,0
106040,18:21:00,18:21:00,9642,40,,1,,13832.59,
106050,17:40:00,17:40:00,10737,1,,,1,0,
106050,17:41:56,17:41:56,10147,2,,,,656.42,0
106050,17:49:00,17:49:00,9491,3,,,,3607.32,
106050,17:49:38,17:49:38,8418,4,,,,3893.85,0
106050,17:50:39,17:50:39,795,5,,,,4319.48,0
106050,17:52:12,17:52:12,10750,6,,,,4783.84,0
106050,17:53:13,17:53:13,1074,7,,,,5143.19,0
106050,17:53:44,17:53:44,1075,8,,,,5401.89,0
106050,17:55:31,17:55:31,1076,9,,,,6201.63,0
106050,17:56:38,17:56:38,2453,10,,,,6670.53,0
106050,17:57:32,17:57:32,2454,11,,,,6885.04,0
106050,17:58:58,17:58:58,2455,12,,,,7328.35,0
106050,18:00:00,18:00:00,2456,13,,,,7560.44,
106050,18:00:28,18:00:28,803,14,,,,7723.34,0
106050,18:01:19,18:01:19,804,15,,,,8036.43,0
106050,18:01:55,18:01:55,805,16,,,,8226.18,0
106050,18:02:34,18:02:34,806,17,,,,8416.79,0
106050,18:03:29,18:03:29,807,18,,,,8750.42,0
106050,18:04:00,18:04:00,808,19,,,,8899.92,0
106050,18:04:50,18:04:50,809,20,,,,9128.96,0
106050,18:05:29,18:05:29,810,21,,,,9283.88,0
106050,18:06:12,18:06:12,811,22,,,,9564.52,0
106050,18:06:46,18:06:46,812,23,,,,9750.47,0
106050,18:07:43,18:07:43,813,24,,,,10162.51,0
106050,18:08:12,18:08:12,814,25,,,,10260.5,0
106050,18:08:42,18:08:42,815,26,,,,10446.08,0
106050,18:09:19,18:09:19,816,27,,,,10597.94,0
106050,18:10:00,18:10:00,817,28,,,,10804.4,
106050,18:10:49,18:10:49,145,29,,,,11023.82,0
106050,18:11:42,18:11:42,146,30,,,,11205.28,0
106050,18:12:37,18:12:37,147,31,,,,11471.74,0
106050,18:13:32,18:13:32,148,32,,,,11733.83,0
106050,18:14:21,18:14:21,149,33,,,,11925.64,0
106050,18:15:30,18:15:30,150,34,,,,12280.92,0
106050,18:16:14,18:16:14,151,35,,,,12490.27,0
106050,18:16:53,18:16:53,152,36,,,,12673.75,0
106050,18:17:30,18:17:30,9640,37,,,,12891.95,0
106050,18:18:30,18:18:30,153,38,,,,13071.19,0
106050,18:18:54,18:18:54,154,39,,,,13227.47,0
106050,18:21:00,18:21:00,9642,40,,1,,13832.59,
106060,17:40:00,17:40:00,10737,1,,,1,0,
106060,17:41:56,17:41:56,10147,2,,,,656.42,0
106060,17:49:00,17:49:00,9491,3,,,,3607.32,
106060,17:49:38,17:49:38,8418,4,,,,3893.85,0
106060,17:50:39,17:50:39,795,5,,,,4319.48,0
106060,17:52:12,17:52:12,10750,6,,,,4783.84,0
106060,17:53:13,17:53:13,1074,7,,,,5143.19,0
106060,17:53:44,17:53:44,1075,8,,,,5401.89,0
106060,17:55:31,17:55:31,1076,9,,,,6201.63,0
106060,17:56:38,17:56:38,2453,10,,,,6670.53,0
106060,17:57:32,17:57:32,2454,11,,,,6885.04,0
106060,17:58:58,17:58:58,2455,12,,,,7328.35,0
106060,18:00:00,18:00:00,2456,13,,,,7560.44,
106060,18:00:28,18:00:28,803,14,,,,7723.34,0
106060,18:01:19,18:01:19,804,15,,,,8036.43,0
106060,18:01:55,18:01:55,805,16,,,,8226.18,0
106060,18:02:34,18:02:34,806,17,,,,8416.79,0
106060,18:03:29,18:03:29,807,18,,,,8750.42,0
106060,18:04:00,18:04:00,808,19,,,,8899.92,0
106060,18:04:50,18:04:50,809,20,,,,9128.96,0
106060,18:05:29,18:05:29,810,21,,,,9283.88,0
106060,18:06:12,18:06:12,811,22,,,,9564.52,0
106060,18:06:46,18:06:46,812,23,,,,9750.47,0
106060,18:07:43,18:07:43,813,24,,,,10162.51,0
106060,18:08:12,18:08:12,814,25,,,,10260.5,0
106060,18:08:42,18:08:42,815,26,,,,10446.08,0
106060,18:09:19,18:09:19,816,27,,,,10597.94,0
106060,18:10:00,18:10:00,817,28,,,,10804.4,
106060,18:10:49,18:10:49,145,29,,,,11023.82,0
106060,18:11:42,18:11:42,146,30,,,,11205.28,0
106060,18:12:37,18:12:37,147,31,,,,11471.74,0
106060,18:13:32,18:13:32,148,32,,,,11733.83,0
106060,18:14:21,18:14:21,149,33,,,,11925.64,0
106060,18:15:30,18:15:30,150,34,,,,12280.92,0
106060,18:16:14,18:16:14,151,35,,,,12490.27,0
106060,18:16:53,18:16:53,152,36,,,,12673.75,0
106060,18:17:30,18:17:30,9640,37,,,,12891.95,0
106060,18:18:30,18:18:30,153,38,,,,13071.19,0
106060,18:18:54,18:18:54,154,39,,,,13227.47,0
106060,18:21:00,18:21:00,9642,40,,1,,13832.59,
10837020,13:28:00,13:28:00,9491,1,,,1,0,
10837020,13:28:45,13:28:45,8418,2,,,,302.68,0
10837020,13:29:48,13:29:48,795,3,,,,746.94,0
10837020,13:30:59,13:30:59,10750,4,,,,1211.3,0
10837020,13:31:46,13:31:46,1074,5,,,,1570.65,0
10837020,13:32:10,13:32:10,1075,6,,,,1829.35,0
10837020,13:33:33,13:33:33,1076,7,,,,2629.09,0
10837020,13:34:24,13:34:24,2453,8,,,,3097.99,0
10837020,13:35:06,13:35:06,2454,9,,,,3312.5,0
10837020,13:36:12,13:36:12,2455,10,,,,3755.81,0
10837020,13:37:00,13:37:00,2456,11,,,,3987.9,
10837020,13:37:25,13:37:25,803,12,,,,4150.8,0
10837020,13:38:11,13:38:11,804,13,,,,4463.89,0
10837020,13:38:44,13:38:44,805,14,,,,4653.64,0
10837020,13:39:19,13:39:19,806,15,,,,4844.25,0
10837020,13:40:08,13:40:08,807,16,,,,5177.88,0
10837020,13:40:36,13:40:36,808,17,,,,5327.38,0
10837020,13:41:21,13:41:21,809,18,,,,5556.42,0
10837020,13:41:56,13:41:56,810,19,,,,5711.34,0
10837020,13:42:34,13:42:34,811,20,,,,5991.98,0
10837020,13:43:06,13:43:06,812,21,,,,6177.93,0
10837020,13:43:57,13:43:57,813,22,,,,6589.97,0
10837020,13:44:22,13:44:22,814,23,,,,6687.96,0
10837020,13:44:50,13:44:50,815,24,,,,6873.54,0
10837020,13:45:23,13:45:23,816,25,,,,7025.4,0
10837020,13:46:00,13:46:00,817,26,,,,7231.86,
10837020,13:46:45,13:46:45,145,27,,,,7451.28,0
10837020,13:47:32,13:47:32,146,28,,,,7632.74,0
10837020,13:48:22,13:48:22,147,29,,,,7899.2,0
10837020,13:49:12,13:49:12,148,30,,,,8161.29,0
10837020,13:49:58,13:49:58,149,31,,,,8353.1,0
10837020,13:51:00,13:51:00,150,32,,,,8708.38,0
10837020,13:51:40,13:51:40,151,33,,,,8917.73,0
10837020,13:52:16,13:52:16,152,34,,,,9101.21,0
10837020,13:52:49,13:52:49,9640,35,,,,9319.41,0
10837020,13:53:44,13:53:44,153,36,,,,9498.65,0
10837020,13:54:05,13:54:05,154,37,,,,9654.93,0
10837020,13:56:00,13:56:00,9642,38,,1,,10249.37,
10837030,13:28:00,13:28:00,9491,1,,,1,0,
10837030,13:28:45,13:28:45,8418,2,,,,302.68,0
10837030,13:29:48,13:29:48,795,3,,,,746.94,0
10837030,13:30:59,13:30:59,10750,4,,,,1211.3,0
10837030,13:31:46,13:31:46,1074,5,,,,1570.65,0
10837030,13:32:10,13:32:10,1075,6,,,,1829.35,0
10837030,13:33:33,13:33:33,1076,7,,,,2629.09,0
10837030,13:34:24,13:34:24,2453,8,,,,3097.99,0
10837030,13:35:06,13:35:06,2454,9,,,,3312.5,0
10837030,13:36:12,13:36:12,2455,10,,,,3755.81,0
10837030,13:37:00,13:37:00,2456,11,,,,3987.9,
10837030,13:37:25,13:37:25,803,12,,,,4150.8,0
10837030,13:38:11,13:38:11,804,13,,,,4463.89,0
10837030,13:38:44,13:38:44,805,14,,,,4653.64,0
10837030,13:39:19,13:39:19,806,15,,,,4844.25,0
10837030,13:40:08,13:40:08,807,16,,,,5177.88,0
10837030,13:40:36,13:40:36,808,17,,,,5327.38,0
10837030,13:41:21,13:41:21,809,18,,,,5556.42,0
10837030,13:41:56,13:41:56,810,19,,,,5711.34,0
10837030,13:42:34,13:42:34,811,20,,,,5991.98,0
10837030,13:43:06,13:43:06,812,21,,,,6177.93,0
10837030,13:43:57,13:43:57,813,22,,,,6589.97,0
10837030,13:44:22,13:44:22,814,23,,,,6687.96,0
10837030,13:44:50,13:44:50,815,24,,,,6873.54,0
10837030,13:45:23,13:45:23,816,25,,,,7025.4,0
10837030,13:46:00,13:46:00,817,26,,,,7231.86,
10837030,13:46:45,13:46:45,145,27,,,,7451.28,0
10837030,13:47:32,13:47:32,146,28,,,,7632.74,0
10837030,13:48:22,13:48:22,147,29,,,,7899.2,0
10837030,13:49:12,13:49:12,148,30,,,,8161.29,0
10837030,13:49:58,13:49:58,149,31,,,,8353.1,0
10837030,13:51:00,13:51:00,150,32,,,,8708.38,0
10837030,13:51:40,13:51:40,151,33,,,,8917.73,0
10837030,13:52:16,13:52:16,152,34,,,,9101.21,0
10837030,13:52:49,13:52:49,9640,35,,,,9319.41,0
10837030,13:53:44,13:53:44,153,36,,,,9498.65,0
10837030,13:54:05,13:54:05,154,37,,,,9654.93,0
10837030,13:56:00,13:56:00,9642,38,,1,,10249.37,
10837040,13:28:00,13:28:00,9491,1,,,1,0,
10837040,13:28:45,13:28:45,8418,2,,,,302.68,0
10837040,13:29:48,13:29:48,795,3,,,,746.94,0
10837040,13:30:59,13:30:59,10750,4,,,,1211.3,0
10837040,13:31:46,13:31:46,1074,5,,,,1570.65,0
10837040,13:32:10,13:32:10,1075,6,,,,1829.35,0
10837040,13:33:33,13:33:33,1076,7,,,,2629.09,0
10837040,13:34:24,13:34:24,2453,8,,,,3097.99,0
10837040,13:35:06,13:35:06,2454,9,,,,3312.5,0
10837040,13:36:12,13:36:12,2455,10,,,,3755.81,0
10837040,13:37:00,13:37:00,2456,11,,,,3987.9,
10837040,13:37:25,13:37:25,803,12,,,,4150.8,0
10837040,13:38:11,13:38:11,804,13,,,,4463.89,0
10837040,13:38:44,13:38:44,805,14,,,,4653.64,0
10837040,13:39:19,13:39:19,806,15,,,,4844.25,0
10837040,13:40:08,13:40:08,807,16,,,,5177.88,0
10837040,13:40:36,13:40:36,808,17,,,,5327.38,0
10837040,13:41:21,13:41:21,809,18,,,,5556.42,0
10837040,13:41:56,13:41:56,810,19,,,,5711.34,0
10837040,13:42:34,13:42:34,811,20,,,,5991.98,0
10837040,13:43:06,13:43:06,812,21,,,,6177.93,0
10837040,13:43:57,13:43:57,813,22,,,,6589.97,0
10837040,13:44:22,13:44:22,814,23,,,,6687.96,0
10837040,13:44:50,13:44:50,815,24,,,,6873.54,0
10837040,13:45:23,13:45:23,816,25,,,,7025.4,0
10837040,13:46:00,13:46:00,817,26,,,,7231.86,
10837040,13:46:45,13:46:45,145,27,,,,7451.28,0
10837040,13:47:32,13:47:32,146,28,,,,7632.74,0
10837040,13:48:22,13:48:22,147,29,,,,7899.2,0
10837040,13:49:12,13:49:12,148,30,,,,8161.29,0
10837040,13:49:58,13:49:58,149,31,,,,8353.1,0
10837040,13:51:00,13:51:00,150,32,,,,8708.38,0
10837040,13:51:40,13:51:40,151,33,,,,8917.73,0
10837040,13:52:16,13:52:16,152,34,,,,9101.21,0
10837040,13:52:49,13:52:49,9640,35,,,,9319.41,0
10837040,13:53:44,13:53:44,153,36,,,,9498.65,0
10837040,13:54:05,13:54:05,154,37,,,,9654.93,0
10837040,13:56:00,13:56:00,9642,38,,1,,10249.37,
10837050,13:28:00,13:28:00,9491,1,,,1,0,
10837050,13:28:45,13:28:45,8418,2,,,,302.68,0
10837050,13:29:48,13:29:48,795,3,,,,746.94,0
10837050,13:30:59,13:30:59,10750,4,,,,1211.3,0
10837050,13:31:46,13:31:46,1074,5,,,,1570.65,0
10837050,13:32:10,13:32:10,1075,6,,,,1829.35,0
10837050,13:33:33,13:33:33,1076,7,,,,2629.09,0
10837050,13:34:24,13:34:24,2453,8,,,,3097.99,0
10837050,13:35:06,13:35:06,2454,9,,,,3312.5,0
10837050,13:36:12,13:36:12,2455,10,,,,3755.81,0
10837050,13:37:00,13:37:00,2456,11,,,,3987.9,
10837050,13:37:25,13:37:25,803,12,,,,4150.8,0
10837050,13:38:11,13:38:11,804,13,,,,4463.89,0
10837050,13:38:44,13:38:44,805,14,,,,4653.64,0
10837050,13:39:19,13:39:19,806,15,,,,4844.25,0
10837050,13:40:08,13:40:08,807,16,,,,5177.88,0
10837050,13:40:36,13:40:36,808,17,,,,5327.38,0
10837050,13:41:21,13:41:21,809,18,,,,5556.42,0
10837050,13:41:56,13:41:56,810,19,,,,5711.34,0
10837050,13:42:34,13:42:34,811,20,,,,5991.98,0
10837050,13:43:06,13:43:06,812,21,,,,6177.93,0
10837050,13:43:57,13:43:57,813,22,,,,6589.97,0
10837050,13:44:22,13:44:22,814,23,,,,6687.96,0
10837050,13:44:50,13:44:50,815,24,,,,6873.54,0
10837050,13:45:23,13:45:23,816,25,,,,7025.4,0
10837050,13:46:00,13:46:00,817,26,,,,7231.86,
10837050,13:46:45,13:46:45,145,27,,,,7451.28,0
10837050,13:47:32,13:47:32,146,28,,,,7632.74,0
10837050,13:48:22,13:48:22,147,29,,,,7899.2,0
10837050,13:49:12,13:49:12,148,30,,,,8161.29,0
10837050,13:49:58,13:49:58,149,31,,,,8353.1,0
10837050,13:51:00,13:51:00,150,32,,,,8708.38,0
10837050,13:51:40,13:51:40,151,33,,,,8917.73,0
10837050,13:52:16,13:52:16,152,34,,,,9101.21,0
10837050,13:52:49,13:52:49,9640,35,,,,9319.41,0
10837050,13:53:44,13:53:44,153,36,,,,9498.65,0
10837050,13:54:05,13:54:05,154,37,,,,9654.93,0
10837050,13:56:00,13:56:00,9642,38,,1,,10249.37,
10837060,13:28:00,13:28:00,9491,1,,,1,0,
10837060,13:28:45,13:28:45,8418,2,,,,302.68,0
10837060,13:29:48,13:29:48,795,3,,,,746.94,0
10837060,13:30:59,13:30:59,10750,4,,,,1211.3,0
10837060,13:31:46,13:31:46,1074,5,,,,1570.65,0
10837060,13:32:10,13:32:10,1075,6,,,,1829.35,0
10837060,13:33:33,13:33:33,1076,7,,,,2629.09,0
10837060,13:34:24,13:34:24,2453,8,,,,3097.99,0
10837060,13:35:06,13:35:06,2454,9,,,,3312.5,0
10837060,13:36:12,13:36:12,2455,10,,,,3755.81,0
10837060,13:37:00,13:37:00,2456,11,,,,3987.9,
10837060,13:37:25,13:37:25,803,12,,,,4150.8,0
10837060,13:38:11,13:38:11,804,13,,,,4463.89,0
10837060,13:38:44,13:38:44,805,14,,,,4653.64,0
10837060,13:39:19,13:39:19,806,15,,,,4844.25,0
10837060,13:40:08,13:40:08,807,16,,,,5177.88,0
10837060,13:40:36,13:40:36,808,17,,,,5327.38,0
10837060,13:41:21,13:41:21,809,18,,,,5556.42,0
10837060,13:41:56,13:41:56,810,19,,,,5711.34,0
10837060,13:42:34,13:42:34,811,20,,,,5991.98,0
10837060,13:43:06,13:43:06,812,21,,,,6177.93,0
10837060,13:43:57,13:43:57,813,22,,,,6589.97,0
10837060,13:44:22,13:44:22,814,23,,,,6687.96,0
10837060,13:44:50,13:44:50,815,24,,,,6873.54,0
10837060,13:45:23,13:45:23,816,25,,,,7025.4,0
10837060,13:46:00,13:46:00,817,26,,,,7231.86,
10837060,13:46:45,13:46:45,145,27,,,,7451.28,0
10837060,13:47:32,13:47:32,146,28,,,,7632.74,0
10837060,13:48:22,13:48:22,147,29,,,,7899.2,0
10837060,13:49:12,13:49:12,148,30,,,,8161.29,0
10837060,13:49:58,13:49:58,149,31,,,,8353.1,0
10837060,13:51:00,13:51:00,150,32,,,,8708.38,0
10837060,13:51:40,13:51:40,151,33,,,,8917.73,0
10837060,13:52:16,13:52:16,152,34,,,,9101.21,0
10837060,13:52:49,13:52:49,9640,35,,,,9319.41,0
10837060,13:53:44,13:53:44,153,36,,,,9498.65,0
10837060,13:54:05,13:54:05,154,37,,,,9654.93,0
10837060,13:56:00,13:56:00,9642,38,,1,,10249.37,
10847010,13:54:00,13:54:00,9491,1,,,1,0,
10847010,13:54:55,13:54:55,8418,2,,,,302.68,0
10847010,13:56:12,13:56:12,795,3,,,,746.94,0
10847010,13:57:39,13:57:39,10750,4,,,,1211.3,0
10847010,13:58:36,13:58:36,1074,5,,,,1570.65,0
10847010,13:59:06,13:59:06,1075,6,,,,1829.35,0
10847010,14:00:47,14:00:47,1076,7,,,,2629.09,0
10847010,14:01:50,14:01:50,2453,8,,,,3097.99,0
10847010,14:02:40,14:02:40,2454,9,,,,3312.5,0
10847010,14:04:02,14:04:02,2455,10,,,,3755.81,0
10847010,14:05:00,14:05:00,2456,11,,,,3987.9,
10847010,14:05:19,14:05:19,803,12,,,,4150.8,0
10847010,14:05:55,14:05:55,804,13,,,,4463.89,0
10847010,14:06:21,14:06:21,805,14,,,,4653.64,0
10847010,14:06:48,14:06:48,806,15,,,,4844.25,0
10847010,14:07:26,14:07:26,807,16,,,,5177.88,0
10847010,14:07:48,14:07:48,808,17,,,,5327.38,0
10847010,14:08:23,14:08:23,809,18,,,,5556.42,0
10847010,14:08:50,14:08:50,810,19,,,,5711.34,0
10847010,14:09:20,14:09:20,811,20,,,,5991.98,0
10847010,14:09:44,14:09:44,812,21,,,,6177.93,0
10847010,14:10:24,14:10:24,813,22,,,,6589.97,0
10847010,14:10:44,14:10:44,814,23,,,,6687.96,0
10847010,14:11:05,14:11:05,815,24,,,,6873.54,0
10847010,14:11:31,14:11:31,816,25,,,,7025.4,0
10847010,14:12:00,14:12:00,817,26,,,,7231.86,
10847010,14:12:45,14:12:45,145,27,,,,7451.28,0
10847010,14:13:32,14:13:32,146,28,,,,7632.74,0
10847010,14:14:22,14:14:22,147,29,,,,7899.2,0
10847010,14:15:12,14:15:12,148,30,,,,8161.29,0
10847010,14:15:58,14:15:58,149,31,,,,8353.1,0
10847010,14:17:00,14:17:00,150,32,,,,8708.38,0
10847010,14:17:40,14:17:40,151,33,,,,8917.73,0
10847010,14:18:16,14:18:16,152,34,,,,9101.21,0
10847010,14:18:49,14:18:49,9640,35,,,,9319.41,0
10847010,14:19:44,14:19:44,153,36,,,,9498.65,0
10847010,14:20:05,14:20:05,154,37,,,,9654.93,0
10847010,14:22:00,14:22:00,9642,38,,1,,10249.37,
10847080,13:54:00,13:54:00,9491,1,,,1,0,
10847080,13:54:55,13:54:55,8418,2,,,,302.68,0
10847080,13:56:12,13:56:12,795,3,,,,746.94,0
10847080,13:57:39,13:57:39,10750,4,,,,1211.3,0
10847080,13:58:36,13:58:36,1074,5,,,,1570.65,0
10847080,13:59:06,13:59:06,1075,6,,,,1829.35,0
10847080,14:00:47,14:00:47,1076,7,,,,2629.09,0
10847080,14:01:50,14:01:50,2453,8,,,,3097.99,0
10847080,14:02:40,14:02:40,2454,9,,,,3312.5,0
10847080,14:04:02,14:04:02,2455,10,,,,3755.81,0
10847080,14:05:00,14:05:00,2456,11,,,,3987.9,
10847080,14:05:19,14:05:19,803,12,,,,4150.8,0
10847080,14:05:55,14:05:55,804,13,,,,4463.89,0
10847080,14:06:21,14:06:21,805,14,,,,4653.64,0
10847080,14:06:48,14:06:48,806,15,,,,4844.25,0
10847080,14:07:26,14:07:26,807,16,,,,5177.88,0
10847080,14:07:48,14:07:48,808,17,,,,5327.38,0
10847080,14:08:23,14:08:23,809,18,,,,5556.42,0
10847080,14:08:50,14:08:50,810,19,,,,5711.34,0
10847080,14:09:20,14:09:20,811,20,,,,5991.98,0
10847080,14:09:44,14:09:44,812,21,,,,6177.93,0
10847080,14:10:24,14:10:24,813,22,,,,6589.97,0
10847080,14:10:44,14:10:44,814,23,,,,6687.96,0
10847080,14:11:05,14:11:05,815,24,,,,6873.54,0
10847080,14:11:31,14:11:31,816,25,,,,7025.4,0
10847080,14:12:00,14:12:00,817,26,,,,7231.86,
10847080,14:12:45,14:12:45,145,27,,,,7451.28,0
10847080,14:13:32,14:13:32,146,28,,,,7632.74,0
10847080,14:14:22,14:14:22,147,29,,,,7899.2,0
10847080,14:15:12,14:15:12,148,30,,,,8161.29,0
10847080,14:15:58,14:15:58,149,31,,,,8353.1,0
10847080,14:17:00,14:17:00,150,32,,,,8708.38,0
10847080,14:17:40,14:17:40,151,33,,,,8917.73,0
10847080,14:18:16,14:18:16,152,34,,,,9101.21,0
10847080,14:18:49,14:18:49,9640,35,,,,9319.41,0
10847080,14:19:44,14:19:44,153,36,,,,9498.65,0
10847080,14:20:05,14:20:05,154,37,,,,9654.93,0
10847080,14:22:00,14:22:00,9642,38,,1,,10249.37,
10847090,13:54:00,13:54:00,9491,1,,,1,0,
10847090,13:54:55,13:54:55,8418,2,,,,302.68,0
10847090,13:56:12,13:56:12,795,3,,,,746.94,0
10847090,13:57:39,13:57:39,10750,4,,,,1211.3,0
10847090,13:58:36,13:58:36,1074,5,,,,1570.65,0
10847090,13:59:06,13:59:06,1075,6,,,,1829.35,0
10847090,14:00:47,14:00:47,1076,7,,,,2629.09,0
10847090,14:01:50,14:01:50,2453,8,,,,3097.99,0
10847090,14:02:40,14:02:40,2454,9,,,,3312.5,0
10847090,14:04:02,14:04:02,2455,10,,,,3755.81,0
10847090,14:05:00,14:05:00,2456,11,,,,3987.9,
10847090,14:05:19,14:05:19,803,12,,,,4150.8,0
10847090,14:05:55,14:05:55,804,13,,,,4463.89,0
10847090,14:06:21,14:06:21,805,14,,,,4653.64,0
10847090,14:06:48,14:06:48,806,15,,,,4844.25,0
10847090,14:07:26,14:07:26,807,16,,,,5177.88,0
10847090,14:07:48,14:07:48,808,17,,,,5327.38,0
10847090,14:08:23,14:08:23,809,18,,,,5556.42,0
10847090,14:08:50,14:08:50,810,19,,,,5711.34,0
10847090,14:09:20,14:09:20,811,20,,,,5991.98,0
10847090,14:09:44,14:09:44,812,21,,,,6177.93,0
10847090,14:10:24,14:10:24,813,22,,,,6589.97,0
10847090,14:10:44,14:10:44,814,23,,,,6687.96,0
10847090,14:11:05,14:11:05,815,24,,,,6873.54,0
10847090,14:11:31,14:11:31,816,25,,,,7025.4,0
10847090,14:12:00,14:12:00,817,26,,,,7231.86,
10847090,14:12:45,14:12:45,145,27,,,,7451.28,0
10847090,14:13:32,14:13:32,146,28,,,,7632.74,0
10847090,14:14:22,14:14:22,147,29,,,,7899.2,0
10847090,14:15:12,14:15:12,148,30,,,,8161.29,0
10847090,14:15:58,14:15:58,149,31,,,,8353.1,0
10847090,14:17:00,14:17:00,150,32,,,,8708.38,0
10847090,14:17:40,14:17:40,151,33,,,,8917.73,0
10847090,14:18:16,14:18:16,152,34,,,,9101.21,0
10847090,14:18:49,14:18:49,9640,35,,,,9319.41,0
10847090,14:19:44,14:19:44,153,36,,,,9498.65,0
10847090,14:20:05,14:20:05,154,37,,,,9654.93,0
10847090,14:22:00,14:22:00,9642,38,,1,,10249.37,
11060010,12:54:00,12:54:00,9491,1,,,1,0,
11060010,12:54:55,12:54:55,8418,2,,,,302.68,0
11060010,12:56:12,12:56:12,795,3,,,,746.94,0
11060010,12:57:39,12:57:39,10750,4,,,,1211.3,0
11060010,12:58:36,12:58:36,1074,5,,,,1570.65,0
11060010,12:59:06,12:59:06,1075,6,,,,1829.35,0
11060010,13:00:47,13:00:47,1076,7,,,,2629.09,0
11060010,13:01:50,13:01:50,2453,8,,,,3097.99,0
11060010,13:02:40,13:02:40,2454,9,,,,3312.5,0
11060010,13:04:02,13:04:02,2455,10,,,,3755.81,0
11060010,13:05:00,13:05:00,2456,11,,,,3987.9,
11060010,13:05:19,13:05:19,803,12,,,,4150.8,0
11060010,13:05:55,13:05:55,804,13,,,,4463.89,0
11060010,13:06:21,13:06:21,805,14,,,,4653.64,0
11060010,13:06:48,13:06:48,806,15,,,,4844.25,0
11060010,13:07:26,13:07:26,807,16,,,,5177.88,0
11060010,13:07:48,13:07:48,808,17,,,,5327.38,0
11060010,13:08:23,13:08:23,809,18,,,,5556.42,0
11060010,13:08:50,13:08:50,810,19,,,,5711.34,0
11060010,13:09:20,13:09:20,811,20,,,,5991.98,0
11060010,13:09:44,13:09:44,812,21,,,,6177.93,0
11060010,13:10:24,13:10:24,813,22,,,,6589.97,0
11060010,13:10:44,13:10:44,814,23,,,,6687.96,0
11060010,13:11:05,13:11:05,815,24,,,,6873.54,0
11060010,13:11:31,13:11:31,816,25,,,,7025.4,0
11060010,13:12:00,13:12:00,817,26,,,,7231.86,
11060010,13:12:45,13:12:45,145,27,,,,7451.28,0
11060010,13:13:32,13:13:32,146,28,,,,7632.74,0
11060010,13:14:22,13:14:22,147,29,,,,7899.2,0
11060010,13:15:12,13:15:12,148,30,,,,8161.29,0
11060010,13:15:58,13:15:58,149,31,,,,8353.1,0
11060010,13:17:00,13:17:00,150,32,,,,8708.38,0
11060010,13:17:40,13:17:40,151,33,,,,8917.73,0
11060010,13:18:16,13:18:16,152,34,,,,9101.21,0
11060010,13:18:49,13:18:49,9640,35,,,,9319.41,0
11060010,13:19:44,13:19:44,153,36,,,,9498.65,0
11060010,13:20:05,13:20:05,154,37,,,,9654.93,0
11060010,13:22:00,13:22:00,9642,38,,1,,10249.37,
11060080,12:54:00,12:54:00,9491,1,,,1,0,
11060080,12:54:55,12:54:55,8418,2,,,,302.68,0
11060080,12:56:12,12:56:12,795,3,,,,746.94,0
11060080,12:57:39,12:57:39,10750,4,,,,1211.3,0
11060080,12:58:36,12:58:36,1074,5,,,,1570.65,0
11060080,12:59:06,12:59:06,1075,6,,,,1829.35,0
11060080,13:00:47,13:00:47,1076,7,,,,2629.09,0
11060080,13:01:50,13:01:50,2453,8,,,,3097.99,0
11060080,13:02:40,13:02:40,2454,9,,,,3312.5,0
11060080,13:04:02,13:04:02,2455,10,,,,3755.81,0
11060080,13:05:00,13:05:00,2456,11,,,,3987.9,
11060080,13:05:19,13:05:19,803,12,,,,4150.8,0
11060080,13:05:55,13:05:55,804,13,,,,4463.89,0
11060080,13:06:21,13:06:21,805,14,,,,4653.64,0
11060080,13:06:48,13:06:48,806,15,,,,4844.25,0
11060080,13:07:26,13:07:26,807,16,,,,5177.88,0
11060080,13:07:48,13:07:48,808,17,,,,5327.38,0
11060080,13:08:23,13:08:23,809,18,,,,5556.42,0
11060080,13:08:50,13:08:50,810,19,,,,5711.34,0
11060080,13:09:20,13:09:20,811,20,,,,5991.98,0
11060080,13:09:44,13:09:44,812,21,,,,6177.93,0
11060080,13:10:24,13:10:24,813,22,,,,6589.97,0
11060080,13:10:44,13:10:44,814,23,,,,6687.96,0
11060080,13:11:05,13:11:05,815,24,,,,6873.54,0
11060080,13:11:31,13:11:31,816,25,,,,7025.4,0
11060080,13:12:00,13:12:00,817,26,,,,7231.86,
11060080,13:12:45,13:12:45,145,27,,,,7451.28,0
11060080,13:13:32,13:13:32,146,28,,,,7632.74,0
11060080,13:14:22,13:14:22,147,29,,,,7899.2,0
11060080,13:15:12,13:15:12,148,30,,,,8161.29,0
11060080,13:15:58,13:15:58,149,31,,,,8353.1,0
11060080,13:17:00,13:17:00,150,32,,,,8708.38,0
11060080,13:17:40,13:17:40,151,33,,,,8917.73,0
11060080,13:18:16,13:18:16,152,34,,,,9101.21,0
11060080,13:18:49,13:18:49,9640,35,,,,9319.41,0
11060080,13:19:44,13:19:44,153,36,,,,9498.65,0
11060080,13:20:05,13:20:05,154,37,,,,9654.93,0
11060080,13:22:00,13:22:00,9642,38,,1,,10249.37,
11060090,12:54:00,12:54:00,9491,1,,,1,0,
11060090,12:54:55,12:54:55,8418,2,,,,302.68,0
11060090,12:56:12,12:56:12,795,3,,,,746.94,0
11060090,12:57:39,12:57:39,10750,4,,,,1211.3,0
11060090,12:58:36,12:58:36,1074,5,,,,1570.65,0
11060090,12:59:06,12:59:06,1075,6,,,,1829.35,0
11060090,13:00:47,13:00:47,1076,7,,,,2629.09,0
11060090,13:01:50,13:01:50,2453,8,,,,3097.99,0
11060090,13:02:40,13:02:40,2454,9,,,,3312.5,0
11060090,13:04:02,13:04:02,2455,10,,,,3755.81,0
11060090,13:05:00,13:05:00,2456,11,,,,3987.9,
11060090,13:05:19,13:05:19,803,12,,,,4150.8,0
11060090,13:05:55,13:05:55,804,13,,,,4463.89,0
11060090,13:06:21,13:06:21,805,14,,,,4653.64,0
11060090,13:06:48,13:06:48,806,15,,,,4844.25,0
11060090,13:07:26,13:07:26,807,16,,,,5177.88,0
11060090,13:07:48,13:07:48,808,17,,,,5327.38,0
11060090,13:08:23,13:08:23,809,18,,,,5556.42,0
11060090,13:08:50,13:08:50,810,19,,,,5711.34,0
11060090,13:09:20,13:09:20,811,20,,,,5991.98,0
11060090,13:09:44,13:09:44,812,21,,,,6177.93,0
11060090,13:10:24,13:10:24,813,22,,,,6589.97,0
11060090,13:10:44,13:10:44,814,23,,,,6687.96,0
11060090,13:11:05,13:11:05,815,24,,,,6873.54,0
11060090,13:11:31,13:11:31,816,25,,,,7025.4,0
11060090,13:12:00,13:12:00,817,26,,,,7231.86,
11060090,13:12:45,13:12:45,145,27,,,,7451.28,0
11060090,13:13:32,13:13:32,146,28,,,,7632.74,0
11060090,13:14:22,13:14:22,147,29,,,,7899.2,0
11060090,13:15:12,13:15:12,148,30,,,,8161.29,0
11060090,13:15:58,13:15:58,149,31,,,,8353.1,0
11060090,13:17:00,13:17:00,150,32,,,,8708.38,0
11060090,13:17:40,13:17:40,151,33,,,,8917.73,0
11060090,13:18:16,13:18:16,152,34,,,,9101.21,0
11060090,13:18:49,13:18:49,9640,35,,,,9319.41,0
11060090,13:19:44,13:19:44,153,36,,,,9498.65,0
11060090,13:20:05,13:20:05,154,37,,,,9654.93,0
11060090,13:22:00,13:22:00,9642,38,,1,,10249.37,
11082020,10:55:00,10:55:00,9491,1,,,1,0,
11082020,10:55:50,10:55:50,8418,2,,,,302.68,0
11082020,10:57:00,10:57:00,795,3,,,,746.94,0
11082020,10:58:19,10:58:19,10750,4,,,,1211.3,0
11082020,10:59:11,10:59:11,1074,5,,,,1570.65,0
11082020,10:59:38,10:59:38,1075,6,,,,1829.35,0
11082020,11:01:10,11:01:10,1076,7,,,,2629.09,0
11082020,11:02:07,11:02:07,2453,8,,,,3097.99,0
11082020,11:02:53,11:02:53,2454,9,,,,3312.5,0
11082020,11:04:07,11:04:07,2455,10,,,,3755.81,0
11082020,11:05:00,11:05:00,2456,11,,,,3987.9,
11082020,11:05:22,11:05:22,803,12,,,,4150.8,0
11082020,11:06:03,11:06:03,804,13,,,,4463.89,0
11082020,11:06:32,11:06:32,805,14,,,,4653.64,0
11082020,11:07:03,11:07:03,806,15,,,,4844.25,0
11082020,11:07:47,11:07:47,807,16,,,,5177.88,0
11082020,11:08:12,11:08:12,808,17,,,,5327.38,0
11082020,11:08:52,11:08:52,809,18,,,,5556.42,0
11082020,11:09:23,11:09:23,810,19,,,,5711.34,0
11082020,11:09:57,11:09:57,811,20,,,,5991.98,0
11082020,11:10:25,11:10:25,812,21,,,,6177.93,0
11082020,11:11:10,11:11:10,813,22,,,,6589.97,0
11082020,11:11:33,11:11:33,814,23,,,,6687.96,0
11082020,11:11:58,11:11:58,815,24,,,,6873.54,0
11082020,11:12:27,11:12:27,816,25,,,,7025.4,0
11082020,11:13:00,11:13:00,817,26,,,,7231.86,
11082020,11:13:40,11:13:40,145,27,,,,7451.28,0
11082020,11:14:23,11:14:23,146,28,,,,7632.74,0
11082020,11:15:08,11:15:08,147,29,,,,7899.2,0
11082020,11:15:53,11:15:53,148,30,,,,8161.29,0
11082020,11:16:34,11:16:34,149,31,,,,8353.1,0
11082020,11:17:30,11:17:30,150,32,,,,8708.38,0
11082020,11:18:06,11:18:06,151,33,,,,8917.73,0
11082020,11:18:38,11:18:38,152,34,,,,9101.21,0
11082020,11:19:08,11:19:08,9640,35,,,,9319.41,0
11082020,11:19:57,11:19:57,153,36,,,,9498.65,0
11082020,11:20:17,11:20:17,154,37,,,,9654.93,0
11082020,11:22:00,11:22:00,9642,38,,1,,10249.37,
11082030,10:55:00,10:55:00,9491,1,,,1,0,
11082030,10:55:50,10:55:50,8418,2,,,,302.68,0
11082030,10:57:00,10:57:00,795,3,,,,746.94,0
11082030,10:58:19,10:58:19,10750,4,,,,1211.3,0
11082030,10:59:11,10:59:11,1074,5,,,,1570.65,0
11082030,10:59:38,10:59:38,1075,6,,,,1829.35,0
11082030,11:01:10,11:01:10,1076,7,,,,2629.09,0
11082030,11:02:07,11:02:07,2453,8,,,,3097.99,0
11082030,11:02:53,11:02:53,2454,9,,,,3312.5,0
11082030,11:04:07,11:04:07,2455,10,,,,3755.81,0
11082030,11:05:00,11:05:00,2456,11,,,,3987.9,
11082030,11:05:22,11:05:22,803,12,,,,4150.8,0
11082030,11:06:03,11:06:03,804,13,,,,4463.89,0
11082030,11:06:32,11:06:32,805,14,,,,4653.64,0
11082030,11:07:03,11:07:03,806,15,,,,4844.25,0
11082030,11:07:47,11:07:47,807,16,,,,5177.88,0
11082030,11:08:12,11:08:12,808,17,,,,5327.38,0
11082030,11:08:52,11:08:52,809,18,,,,5556.42,0
11082030,11:09:23,11:09:23,810,19,,,,5711.34,0
11082030,11:09:57,11:09:57,811,20,,,,5991.98,0
11082030,11:10:25,11:10:25,812,21,,,,6177.93,0
11082030,11:11:10,11:11:10,813,22,,,,6589.97,0
11082030,11:11:33,11:11:33,814,23,,,,6687.96,0
11082030,11:11:58,11:11:58,815,24,,,,6873.54,0
11082030,11:12:27,11:12:27,816,25,,,,7025.4,0
11082030,11:13:00,11:13:00,817,26,,,,7231.86,
11082030,11:13:40,11:13:40,145,27,,,,7451.28,0
11082030,11:14:23,11:14:23,146,28,,,,7632.74,0
11082030,11:15:08,11:15:08,147,29,,,,7899.2,0
11082030,11:15:53,11:15:53,148,30,,,,8161.29,0
11082030,11:16:34,11:16:34,149,31,,,,8353.1,0
11082030,11:17:30,11:17:30,150,32,,,,8708.38,0
11082030,11:18:06,11:18:06,151,33,,,,8917.73,0
11082030,11:18:38,11:18:38,152,34,,,,9101.21,0
11082030,11:19:08,11:19:08,9640,35,,,,9319.41,0
11082030,11:19:57,11:19:57,153,36,,,,9498.65,0
11082030,11:20:17,11:20:17,154,37,,,,9654.93,0
11082030,11:22:00,11:22:00,9642,38,,1,,10249.37,
11082040,10:55:00,10:55:00,9491,1,,,1,0,
11082040,10:55:50,10:55:50,8418,2,,,,302.68,0
11082040,10:57:00,10:57:00,795,3,,,,746.94,0
11082040,10:58:19,10:58:19,10750,4,,,,1211.3,0
11082040,10:59:11,10:59:11,1074,5,,,,1570.65,0
11082040,10:59:38,10:59:38,1075,6,,,,1829.35,0
11082040,11:01:10,11:01:10,1076,7,,,,2629.09,0
11082040,11:02:07,11:02:07,2453,8,,,,3097.99,0
11082040,11:02:53,11:02:53,2454,9,,,,3312.5,0
11082040,11:04:07,11:04:07,2455,10,,,,3755.81,0
11082040,11:05:00,11:05:00,2456,11,,,,3987.9,
11082040,11:05:22,11:05:22,803,12,,,,4150.8,0
11082040,11:06:03,11:06:03,804,13,,,,4463.89,0
11082040,11:06:32,11:06:32,805,14,,,,4653.64,0
11082040,11:07:03,11:07:03,806,15,,,,4844.25,0
11082040,11:07:47,11:07:47,807,16,,,,5177.88,0
11082040,11:08:12,11:08:12,808,17,,,,5327.38,0
11082040,11:08:52,11:08:52,809,18,,,,5556.42,0
11082040,11:09:23,11:09:23,810,19,,,,5711.34,0
11082040,11:09:57,11:09:57,811,20,,,,5991.98,0
11082040,11:10:25,11:10:25,812,21,,,,6177.93,0
11082040,11:11:10,11:11:10,813,22,,,,6589.97,0
11082040,11:11:33,11:11:33,814,23,,,,6687.96,0
11082040,11:11:58,11:11:58,815,24,,,,6873.54,0
11082040,11:12:27,11:12:27,816,25,,,,7025.4,0
11082040,11:13:00,11:13:00,817,26,,,,7231.86,
11082040,11:13:40,11:13:40,145,27,,,,7451.28,0
11082040,11:14:23,11:14:23,146,28,,,,7632.74,0
11082040,11:15:08,11:15:08,147,29,,,,7899.2,0
11082040,11:15:53,11:15:53,148,30,,,,8161.29,0
11082040,11:16:34,11:16:34,149,31,,,,8353.1,0
11082040,11:17:30,11:17:30,150,32,,,,8708.38,0
11082040,11:18:06,11:18:06,151,33,,,,8917.73,0
11082040,11:18:38,11:18:38,152,34,,,,9101.21,0
11082040,11:19:08,11:19:08,9640,35,,,,9319.41,0
11082040,11:19:57,11:19:57,153,36,,,,9498.65,0
11082040,11:20:17,11:20:17,154,37,,,,9654.93,0
11082040,11:22:00,11:22:00,9642,38,,1,,10249.37,
11082050,10:55:00,10:55:00,9491,1,,,1,0,
11082050,10:55:50,10:55:50,8418,2,,,,302.68,0
11082050,10:57:00,10:57:00,795,3,,,,746.94,0
11082050,10:58:19,10:58:19,10750,4,,,,1211.3,0
11082050,10:59:11,10:59:11,1074,5,,,,1570.65,0
11082050,10:59:38,10:59:38,1075,6,,,,1829.35,0
11082050,11:01:10,11:01:10,1076,7,,,,2629.09,0
11082050,11:02:07,11:02:07,2453,8,,,,3097.99,0
11082050,11:02:53,11:02:53,2454,9,,,,3312.5,0
11082050,11:04:07,11:04:07,2455,10,,,,3755.81,0
11082050,11:05:00,11:05:00,2456,11,,,,3987.9,
11082050,11:05:22,11:05:22,803,12,,,,4150.8,0
11082050,11:06:03,11:06:03,804,13,,,,4463.89,0
11082050,11:06:32,11:06:32,805,14,,,,4653.64,0
11082050,11:07:03,11:07:03,806,15,,,,4844.25,0
11082050,11:07:47,11:07:47,807,16,,,,5177.88,0
11082050,11:08:12,11:08:12,808,17,,,,5327.38,0
11082050,11:08:52,11:08:52,809,18,,,,5556.42,0
11082050,11:09:23,11:09:23,810,19,,,,5711.34,0
11082050,11:09:57,11:09:57,811,20,,,,5991.98,0
11082050,11:10:25,11:10:25,812,21,,,,6177.93,0
11082050,11:11:10,11:11:10,813,22,,,,6589.97,0
11082050,11:11:33,11:11:33,814,23,,,,6687.96,0
11082050,11:11:58,11:11:58,815,24,,,,6873.54,0
11082050,11:12:27,11:12:27,816,25,,,,7025.4,0
11082050,11:13:00,11:13:00,817,26,,,,7231.86,
11082050,11:13:40,11:13:40,145,27,,,,7451.28,0
11082050,11:14:23,11:14:23,146,28,,,,7632.74,0
11082050,11:15:08,11:15:08,147,29,,,,7899.2,0
11082050,11:15:53,11:15:53,148,30,,,,8161.29,0
11082050,11:16:34,11:16:34,149,31,,,,8353.1,0
11082050,11:17:30,11:17:30,150,32,,,,8708.38,0
11082050,11:18:06,11:18:06,151,33,,,,8917.73,0
11082050,11:18:38,11:18:38,152,34,,,,9101.21,0
11082050,11:19:08,11:19:08,9640,35,,,,9319.41,0
11082050,11:19:57,11:19:57,153,36,,,,9498.65,0
11082050,11:20:17,11:20:17,154,37,,,,9654.93,0
11082050,11:22:00,11:22:00,9642,38,,1,,10249.37,
11082060,10:55:00,10:55:00,9491,1,,,1,0,
11082060,10:55:50,10:55:50,8418,2,,,,302.68,0
11082060,10:57:00,10:57:00,795,3,,,,746.94,0
11082060,10:58:19,10:58:19,10750,4,,,,1211.3,0
11082060,10:59:11,10:59:11,1074,5,,,,1570.65,0
11082060,10:59:38,10:59:38,1075,6,,,,1829.35,0
11082060,11:01:10,11:01:10,1076,7,,,,2629.09,0
11082060,11:02:07,11:02:07,2453,8,,,,3097.99,0
11082060,11:02:53,11:02:53,2454,9,,,,3312.5,0
11082060,11:04:07,11:04:07,2455,10,,,,3755.81,0
11082060,11:05:00,11:05:00,2456,11,,,,3987.9,
11082060,11:05:22,11:05:22,803,12,,,,4150.8,0
11082060,11:06:03,11:06:03,804,13,,,,4463.89,0
11082060,11:06:32,11:06:32,805,14,,,,4653.64,0
11082060,11:07:03,11:07:03,806,15,,,,4844.25,0
11082060,11:07:47,11:07:47,807,16,,,,5177.88,0
11082060,11:08:12,11:08:12,808,17,,,,5327.38,0
11082060,11:08:52,11:08:52,809,18,,,,5556.42,0
11082060,11:09:23,11:09:23,810,19,,,,5711.34,0
11082060,11:09:57,11:09:57,811,20,,,,5991.98,0
11082060,11:10:25,11:10:25,812,21,,,,6177.93,0
11082060,11:11:10,11:11:10,813,22,,,,6589.97,0
11082060,11:11:33,11:11:33,814,23,,,,6687.96,0
11082060,11:11:58,11:11:58,815,24,,,,6873.54,0
11082060,11:12:27,11:12:27,816,25,,,,7025.4,0
11082060,11:13:00,11:13:00,817,26,,,,7231.86,
11082060,11:13:40,11:13:40,145,27,,,,7451.28,0
11082060,11:14:23,11:14:23,146,28,,,,7632.74,0
11082060,11:15:08,11:15:08,147,29,,,,7899.2,0
11082060,11:15:53,11:15:53,148,30,,,,8161.29,0
11082060,11:16:34,11:16:34,149,31,,,,8353.1,0
11082060,11:17:30,11:17:30,150,32,,,,8708.38,0
11082060,11:18:06,11:18:06,151,33,,,,8917.73,0
11082060,11:18:38,11:18:38,152,34,,,,9101.21,0
11082060,11:19:08,11:19:08,9640,35,,,,9319.41,0
11082060,11:19:57,11:19:57,153,36,,,,9498.65,0
11082060,11:20:17,11:20:17,154,37,,,,9654.93,0
11082060,11:22:00,11:22:00,9642,38,,1,,10249.37,
11174020,09:55:00,09:55:00,9491,1,,,1,0,
11174020,09:55:50,09:55:50,8418,2,,,,302.68,0
11174020,09:57:00,09:57:00,795,3,,,,746.94,0
11174020,09:58:19,09:58:19,10750,4,,,,1211.3,0
11174020,09:59:11,09:59:11,1074,5,,,,1570.65,0
11174020,09:59:38,09:59:38,1075,6,,,,1829.35,0
11174020,10:01:10,10:01:10,1076,7,,,,2629.09,0
11174020,10:02:07,10:02:07,2453,8,,,,3097.99,0
11174020,10:02:53,10:02:53,2454,9,,,,3312.5,0
11174020,10:04:07,10:04:07,2455,10,,,,3755.81,0
11174020,10:05:00,10:05:00,2456,11,,,,3987.9,
11174020,10:05:22,10:05:22,803,12,,,,4150.8,0
11174020,10:06:03,10:06:03,804,13,,,,4463.89,0
11174020,10:06:32,10:06:32,805,14,,,,4653.64,0
11174020,10:07:03,10:07:03,806,15,,,,4844.25,0
11174020,10:07:47,10:07:47,807,16,,,,5177.88,0
11174020,10:08:12,10:08:12,808,17,,,,5327.38,0
11174020,10:08:52,10:08:52,809,18,,,,5556.42,0
11174020,10:09:23,10:09:23,810,19,,,,5711.34,0
11174020,10:09:57,10:09:57,811,20,,,,5991.98,0
11174020,10:10:25,10:10:25,812,21,,,,6177.93,0
11174020,10:11:10,10:11:10,813,22,,,,6589.97,0
11174020,10:11:33,10:11:33,814,23,,,,6687.96,0
11174020,10:11:58,10:11:58,815,24,,,,6873.54,0
11174020,10:12:27,10:12:27,816,25,,,,7025.4,0
11174020,10:13:00,10:13:00,817,26,,,,7231.86,
11174020,10:13:40,10:13:40,145,27,,,,7451.28,0
11174020,10:14:23,10:14:23,146,28,,,,7632.74,0
11174020,10:15:08,10:15:08,147,29,,,,7899.2,0
11174020,10:15:53,10:15:53,148,30,,,,8161.29,0
11174020,10:16:34,10:16:34,149,31,,,,8353.1,0
11174020,10:17:30,10:17:30,150,32,,,,8708.38,0
11174020,10:18:06,10:18:06,151,33,,,,8917.73,0
11174020,10:18:38,10:18:38,152,34,,,,9101.21,0
11174020,10:19:08,10:19:08,9640,35,,,,9319.41,0
11174020,10:19:57,10:19:57,153,36,,,,9498.65,0
11174020,10:20:17,10:20:17,154,37,,,,9654.93,0
11174020,10:22:00,10:22:00,9642,38,,1,,10249.37,
11174030,09:55:00,09:55:00,9491,1,,,1,0,
11174030,09:55:50,09:55:50,8418,2,,,,302.68,0
11174030,09:57:00,09:57:00,795,3,,,,746.94,0
11174030,09:58:19,09:58:19,10750,4,,,,1211.3,0
11174030,09:59:11,09:59:11,1074,5,,,,1570.65,0
11174030,09:59:38,09:59:38,1075,6,,,,1829.35,0
11174030,10:01:10,10:01:10,1076,7,,,,2629.09,0
11174030,10:02:07,10:02:07,2453,8,,,,3097.99,0
11174030,10:02:53,10:02:53,2454,9,,,,3312.5,0
11174030,10:04:07,10:04:07,2455,10,,,,3755.81,0
11174030,10:05:00,10:05:00,2456,11,,,,3987.9,
11174030,10:05:22,10:05:22,803,12,,,,4150.8,0
11174030,10:06:03,10:06:03,804,13,,,,4463.89,0
11174030,10:06:32,10:06:32,805,14,,,,4653.64,0
11174030,10:07:03,10:07:03,806,15,,,,4844.25,0
11174030,10:07:47,10:07:47,807,16,,,,5177.88,0
11174030,10:08:12,10:08:12,808,17,,,,5327.38,0
11174030,10:08:52,10:08:52,809,18,,,,5556.42,0
11174030,10:09:23,10:09:23,810,19,,,,5711.34,0
11174030,10:09:57,10:09:57,811,20,,,,5991.98,0
11174030,10:10:25,10:10:25,812,21,,,,6177.93,0
11174030,10:11:10,10:11:10,813,22,,,,6589.97,0
11174030,10:11:33,10:11:33,814,23,,,,6687.96,0
11174030,10:11:58,10:11:58,815,24,,,,6873.54,0
11174030,10:12:27,10:12:27,816,25,,,,7025.4,0
11174030,10:13:00,10:13:00,817,26,,,,7231.86,
11174030,10:13:40,10:13:40,145,27,,,,7451.28,0
11174030,10:14:23,10:14:23,146,28,,,,7632.74,0
11174030,10:15:08,10:15:08,147,29,,,,7899.2,0
11174030,10:15:53,10:15:53,148,30,,,,8161.29,0
11174030,10:16:34,10:16:34,149,31,,,,8353.1,0
11174030,10:17:30,10:17:30,150,32,,,,8708.38,0
11174030,10:18:06,10:18:06,151,33,,,,8917.73,0
11174030,10:18:38,10:18:38,152,34,,,,9101.21,0
11174030,10:19:08,10:19:08,9640,35,,,,9319.41,0
11174030,10:19:57,10:19:57,153,36,,,,9498.65,0
11174030,10:20:17,10:20:17,154,37,,,,9654.93,0
11174030,10:22:00,10:22:00,9642,38,,1,,10249.37,
11174040,09:55:00,09:55:00,9491,1,,,1,0,
11174040,09:55:50,09:55:50,8418,2,,,,302.68,0
11174040,09:57:00,09:57:00,795,3,,,,746.94,0
11174040,09:58:19,09:58:19,10750,4,,,,1211.3,0
11174040,09:59:11,09:59:11,1074,5,,,,1570.65,0
11174040,09:59:38,09:59:38,1075,6,,,,1829.35,0
11174040,10:01:10,10:01:10,1076,7,,,,2629.09,0
11174040,10:02:07,10:02:07,2453,8,,,,3097.99,0
11174040,10:02:53,10:02:53,2454,9,,,,3312.5,0
11174040,10:04:07,10:04:07,2455,10,,,,3755.81,0
11174040,10:05:00,10:05:00,2456,11,,,,3987.9,
11174040,10:05:22,10:05:22,803,12,,,,4150.8,0
11174040,10:06:03,10:06:03,804,13,,,,4463.89,0
11174040,10:06:32,10:06:32,805,14,,,,4653.64,0
11174040,10:07:03,10:07:03,806,15,,,,4844.25,0
11174040,10:07:47,10:07:47,807,16,,,,5177.88,0
11174040,10:08:12,10:08:12,808,17,,,,5327.38,0
11174040,10:08:52,10:08:52,809,18,,,,5556.42,0
11174040,10:09:23,10:09:23,810,19,,,,5711.34,0
11174040,10:09:57,10:09:57,811,20,,,,5991.98,0
11174040,10:10:25,10:10:25,812,21,,,,6177.93,0
11174040,10:11:10,10:11:10,813,22,,,,6589.97,0
11174040,10:11:33,10:11:33,814,23,,,,6687.96,0
11174040,10:11:58,10:11:58,815,24,,,,6873.54,0
11174040,10:12:27,10:12:27,816,25,,,,7025.4,0
11174040,10:13:00,10:13:00,817,26,,,,7231.86,
11174040,10:13:40,10:13:40,145,27,,,,7451.28,0
11174040,10:14:23,10:14:23,146,28,,,,7632.74,0
11174040,10:15:08,10:15:08,147,29,,,,7899.2,0
11174040,10:15:53,10:15:53,148,30,,,,8161.29,0
11174040,10:16:34,10:16:34,149,31,,,,8353.1,0
11174040,10:17:30,10:17:30,150,32,,,,8708.38,0
11174040,10:18:06,10:18:06,151,33,,,,8917.73,0
11174040,10:18:38,10:18:38,152,34,,,,9101.21,0
11174040,10:19:08,10:19:08,9640,35,,,,9319.41,0
11174040,10:19:57,10:19:57,153,36,,,,9498.65,0
11174040,10:20:17,10:20:17,154,37,,,,9654.93,0
11174040,10:22:00,10:22:00,9642,38,,1,,10249.37,
11174050,09:55:00,09:55:00,9491,1,,,1,0,
11174050,09:55:50,09:55:50,8418,2,,,,302.68,0
11174050,09:57:00,09:57:00,795,3,,,,746.94,0
11174050,09:58:19,09:58:19,10750,4,,,,1211.3,0
11174050,09:59:11,09:59:11,1074,5,,,,1570.65,0
11174050,09:59:38,09:59:38,1075,6,,,,1829.35,0
11174050,10:01:10,10:01:10,1076,7,,,,2629.09,0
11174050,10:02:07,10:02:07,2453,8,,,,3097.99,0
11174050,10:02:53,10:02:53,2454,9,,,,3312.5,0
11174050,10:04:07,10:04:07,2455,10,,,,3755.81,0
11174050,10:05:00,10:05:00,2456,11,,,,3987.9,
11174050,10:05:22,10:05:22,803,12,,,,4150.8,0
11174050,10:06:03,10:06:03,804,13,,,,4463.89,0
11174050,10:06:32,10:06:32,805,14,,,,4653.64,0
11174050,10:07:03,10:07:03,806,15,,,,4844.25,0
11174050,10:07:47,10:07:47,807,16,,,,5177.88,0
11174050,10:08:12,10:08:12,808,17,,,,5327.38,0
11174050,10:08:52,10:08:52,809,18,,,,5556.42,0
11174050,10:09:23,10:09:23,810,19,,,,5711.34,0
11174050,10:09:57,10:09:57,811,20,,,,5991.98,0
11174050,10:10:25,10:10:25,812,21,,,,6177.93,0
11174050,10:11:10,10:11:10,813,22,,,,6589.97,0
11174050,10:11:33,10:11:33,814,23,,,,6687.96,0
11174050,10:11:58,10:11:58,815,24,,,,6873.54,0
11174050,10:12:27,10:12:27,816,25,,,,7025.4,0
11174050,10:13:00,10:13:00,817,26,,,,7231.86,
11174050,10:13:40,10:13:40,145,27,,,,7451.28,0
11174050,10:14:23,10:14:23,146,28,,,,7632.74,0
11174050,10:15:08,10:15:08,147,29,,,,7899.2,0
11174050,10:15:53,10:15:53,148,30,,,,8161.29,0
11174050,10:16:34,10:16:34,149,31,,,,8353.1,0
11174050,10:17:30,10:17:30,150,32,,,,8708.38,0
11174050,10:18:06,10:18:06,151,33,,,,8917.73,0
11174050,10:18:38,10:18:38,152,34,,,,9101.21,0
11174050,10:19:08,10:19:08,9640,35,,,,9319.41,0
11174050,10:19:57,10:19:57,153,36,,,,9498.65,0
11174050,10:20:17,10:20:17,154,37,,,,9654.93,0
11174050,10:22:00,10:22:00,9642,38,,1,,10249.37,
11174060,09:55:00,09:55:00,9491,1,,,1,0,
11174060,09:55:50,09:55:50,8418,2,,,,302.68,0
11174060,09:57:00,09:57:00,795,3,,,,746.94,0
11174060,09:58:19,09:58:19,10750,4,,,,1211.3,0
11174060,09:59:11,09:59:11,1074,5,,,,1570.65,0
11174060,09:59:38,09:59:38,1075,6,,,,1829.35,0
11174060,10:01:10,10:01:10,1076,7,,,,2629.09,0
11174060,10:02:07,10:02:07,2453,8,,,,3097.99,0
11174060,10:02:53,10:02:53,2454,9,,,,3312.5,0
11174060,10:04:07,10:04:07,2455,10,,,,3755.81,0
11174060,10:05:00,10:05:00,2456,11,,,,3987.9,
11174060,10:05:22,10:05:22,803,12,,,,4150.8,0
11174060,10:06:03,10:06:03,804,13,,,,4463.89,0
11174060,10:06:32,10:06:32,805,14,,,,4653.64,0
11174060,10:07:03,10:07:03,806,15,,,,4844.25,0
11174060,10:07:47,10:07:47,807,16,,,,5177.88,0
11174060,10:08:12,10:08:12,808,17,,,,5327.38,0
11174060,10:08:52,10:08:52,809,18,,,,5556.42,0
11174060,10:09:23,10:09:23,810,19,,,,5711.34,0
11174060,10:09:57,10:09:57,811,20,,,,5991.98,0
11174060,10:10:25,10:10:25,812,21,,,,6177.93,0
11174060,10:11:10,10:11:10,813,22,,,,6589.97,0
11174060,10:11:33,10:11:33,814,23,,,,6687.96,0
11174060,10:11:58,10:11:58,815,24,,,,6873.54,0
11174060,10:12:27,10:12:27,816,25,,,,7025.4,0
11174060,10:13:00,10:13:00,817,26,,,,7231.86,
11174060,10:13:40,10:13:40,145,27,,,,7451.28,0
11174060,10:14:23,10:14:23,146,28,,,,7632.74,0
11174060,10:15:08,10:15:08,147,29,,,,7899.2,0
11174060,10:15:53,10:15:53,148,30,,,,8161.29,0
11174060,10:16:34,10:16:34,149,31,,,,8353.1,0
11174060,10:17:30,10:17:30,150,32,,,,8708.38,0
11174060,10:18:06,10:18:06,151,33,,,,8917.73,0
11174060,10:18:38,10:18:38,152,34,,,,9101.21,0
11174060,10:19:08,10:19:08,9640,35,,,,9319.41,0
11174060,10:19:57,10:19:57,153,36,,,,9498.65,0
11174060,10:20:17,10:20:17,154,37,,,,9654.93,0
11174060,10:22:00,10:22:00,9642,38,,1,,10249.37,
11240020,11:04:00,11:04:00,10737,1,,,1,0,
11240020,11:05:17,11:05:17,10147,2,,,,656.42,0
11240020,11:10:00,11:10:00,9491,3,,,,3607.32,
11240020,11:10:35,11:10:35,8418,4,,,,3893.85,0
11240020,11:11:30,11:11:30,795,5,,,,4319.48,0
11240020,11:12:54,11:12:54,10750,6,,,,4783.84,0
11240020,11:13:50,11:13:50,1074,7,,,,5143.19,0
11240020,11:14:18,11:14:18,1075,8,,,,5401.89,0
11240020,11:15:56,11:15:56,1076,9,,,,6201.63,0
11240020,11:16:56,11:16:56,2453,10,,,,6670.53,0
11240020,11:17:45,11:17:45,2454,11,,,,6885.04,0
11240020,11:19:04,11:19:04,2455,12,,,,7328.35,0
11240020,11:20:00,11:20:00,2456,13,,,,7560.44,
11240020,11:20:22,11:20:22,803,14,,,,7723.34,0
11240020,11:21:03,11:21:03,804,15,,,,8036.43,0
11240020,11:21:32,11:21:32,805,16,,,,8226.18,0
11240020,11:22:03,11:22:03,806,17,,,,8416.79,0
11240020,11:22:47,11:22:47,807,18,,,,8750.42,0
11240020,11:23:12,11:23:12,808,19,,,,8899.92,0
11240020,11:23:52,11:23:52,809,20,,,,9128.96,0
11240020,11:24:23,11:24:23,810,21,,,,9283.88,0
11240020,11:24:57,11:24:57,811,22,,,,9564.52,0
11240020,11:25:25,11:25:25,812,23,,,,9750.47,0
11240020,11:26:10,11:26:10,813,24,,,,10162.51,0
11240020,11:26:33,11:26:33,814,25,,,,10260.5,0
11240020,11:26:58,11:26:58,815,26,,,,10446.08,0
11240020,11:27:27,11:27:27,816,27,,,,10597.94,0
11240020,11:28:00,11:28:00,817,28,,,,10804.4,
11240020,11:28:40,11:28:40,145,29,,,,11023.82,0
11240020,11:29:23,11:29:23,146,30,,,,11205.28,0
11240020,11:30:08,11:30:08,147,31,,,,11471.74,0
11240020,11:30:53,11:30:53,148,32,,,,11733.83,0
11240020,11:31:34,11:31:34,149,33,,,,11925.64,0
11240020,11:32:30,11:32:30,150,34,,,,12280.92,0
11240020,11:33:06,11:33:06,151,35,,,,12490.27,0
11240020,11:33:38,11:33:38,152,36,,,,12673.75,0
11240020,11:34:08,11:34:08,9640,37,,,,12891.95,0
11240020,11:34:57,11:34:57,153,38,,,,13071.19,0
11240020,11:35:17,11:35:17,154,39,,,,13227.47,0
11240020,11:37:00,11:37:00,9642,40,,1,,13832.59,
11240030,11:04:00,11:04:00,10737,1,,,1,0,
11240030,11:05:17,11:05:17,10147,2,,,,656.42,0
11240030,11:10:00,11:10:00,9491,3,,,,3607.32,
11240030,11:10:35,11:10:35,8418,4,,,,3893.85,0
11240030,11:11:30,11:11:30,795,5,,,,4319.48,0
11240030,11:12:54,11:12:54,10750,6,,,,4783.84,0
11240030,11:13:50,11:13:50,1074,7,,,,5143.19,0
11240030,11:14:18,11:14:18,1075,8,,,,5401.89,0
11240030,11:15:56,11:15:56,1076,9,,,,6201.63,0
11240030,11:16:56,11:16:56,2453,10,,,,6670.53,0
11240030,11:17:45,11:17:45,2454,11,,,,6885.04,0
11240030,11:19:04,11:19:04,2455,12,,,,7328.35,0
11240030,11:20:00,11:20:00,2456,13,,,,7560.44,
11240030,11:20:22,11:20:22,803,14,,,,7723.34,0
11240030,11:21:03,11:21:03,804,15,,,,8036.43,0
11240030,11:21:32,11:21:32,805,16,,,,8226.18,0
11240030,11:22:03,11:22:03,806,17,,,,8416.79,0
11240030,11:22:47,11:22:47,807,18,,,,8750.42,0
11240030,11:23:12,11:23:12,808,19,,,,8899.92,0
11240030,11:23:52,11:23:52,809,20,,,,9128.96,0
11240030,11:24:23,11:24:23,810,21,,,,9283.88,0
11240030,11:24:57,11:24:57,811,22,,,,9564.52,0
11240030,11:25:25,11:25:25,812,23,,,,9750.47,0
11240030,11:26:10,11:26:10,813,24,,,,10162.51,0
11240030,11:26:33,11:26:33,814,25,,,,10260.5,0
11240030,11:26:58,11:26:58,815,26,,,,10446.08,0
11240030,11:27:27,11:27:27,816,27,,,,10597.94,0
11240030,11:28:00,11:28:00,817,28,,,,10804.4,
11240030,11:28:40,11:28:40,145,29,,,,11023.82,0
11240030,11:29:23,11:29:23,146,30,,,,11205.28,0
11240030,11:30:08,11:30:08,147,31,,,,11471.74,0
11240030,11:30:53,11:30:53,148,32,,,,11733.83,0
11240030,11:31:34,11:31:34,149,33,,,,11925.64,0
11240030,11:32:30,11:32:30,150,34,,,,12280.92,0
11240030,11:33:06,11:33:06,151,35,,,,12490.27,0
11240030,11:33:38,11:33:38,152,36,,,,12673.75,0
11240030,11:34:08,11:34:08,9640,37,,,,12891.95,0
11240030,11:34:57,11:34:57,153,38,,,,13071.19,0
11240030,11:35:17,11:35:17,154,39,,,,13227.47,0
11240030,11:37:00,11:37:00,9642,40,,1,,13832.59,
11240040,11:04:00,11:04:00,10737,1,,,1,0,
11240040,11:05:17,11:05:17,10147,2,,,,656.42,0
11240040,11:10:00,11:10:00,9491,3,,,,3607.32,
11240040,11:10:35,11:10:35,8418,4,,,,3893.85,0
11240040,11:11:30,11:11:30,795,5,,,,4319.48,0
11240040,11:12:54,11:12:54,10750,6,,,,4783.84,0
11240040,11:13:50,11:13:50,1074,7,,,,5143.19,0
11240040,11:14:18,11:14:18,1075,8,,,,5401.89,0
11240040,11:15:56,11:15:56,1076,9,,,,6201.63,0
11240040,11:16:56,11:16:56,2453,10,,,,6670.53,0
11240040,11:17:45,11:17:45,2454,11,,,,6885.04,0
11240040,11:19:04,11:19:04,2455,12,,,,7328.35,0
11240040,11:20:00,11:20:00,2456,13,,,,7560.44,
11240040,11:20:22,11:20:22,803,14,,,,7723.34,0
11240040,11:21:03,11:21:03,804,15,,,,8036.43,0
11240040,11:21:32,11:21:32,805,16,,,,8226.18,0
11240040,11:22:03,11:22:03,806,17,,,,8416.79,0
11240040,11:22:47,11:22:47,807,18,,,,8750.42,0
11240040,11:23:12,11:23:12,808,19,,,,8899.92,0
11240040,11:23:52,11:23:52,809,20,,,,9128.96,0
11240040,11:24:23,11:24:23,810,21,,,,9283.88,0
11240040,11:24:57,11:24:57,811,22,,,,9564.52,0
11240040,11:25:25,11:25:25,812,23,,,,9750.47,0
11240040,11:26:10,11:26:10,813,24,,,,10162.51,0
11240040,11:26:33,11:26:33,814,25,,,,10260.5,0
11240040,11:26:58,11:26:58,815,26,,,,10446.08,0
11240040,11:27:27,11:27:27,816,27,,,,10597.94,0
11240040,11:28:00,11:28:00,817,28,,,,10804.4,
11240040,11:28:40,11:28:40,145,29,,,,11023.82,0
11240040,11:29:23,11:29:23,146,30,,,,11205.28,0
11240040,11:30:08,11:30:08,147,31,,,,11471.74,0
11240040,11:30:53,11:30:53,148,32,,,,11733.83,0
11240040,11:31:34,11:31:34,149,33,,,,11925.64,0
11240040,11:32:30,11:32:30,150,34,,,,12280.92,0
11240040,11:33:06,11:33:06,151,35,,,,12490.27,0
11240040,11:33:38,11:33:38,152,36,,,,12673.75,0
11240040,11:34:08,11:34:08,9640,37,,,,12891.95,0
11240040,11:34:57,11:34:57,153,38,,,,13071.19,0
11240040,11:35:17,11:35:17,154,39,,,,13227.47,0
11240040,11:37:00,11:37:00,9642,40,,1,,13832.59,
11240050,11:04:00,11:04:00,10737,1,,,1,0,
11240050,11:05:17,11:05:17,10147,2,,,,656.42,0
11240050,11:10:00,11:10:00,9491,3,,,,3607.32,
11240050,11:10:35,11:10:35,8418,4,,,,3893.85,0
11240050,11:11:30,11:11:30,795,5,,,,4319.48,0
11240050,11:12:54,11:12:54,10750,6,,,,4783.84,0
11240050,11:13:50,11:13:50,1074,7,,,,5143.19,0
11240050,11:14:18,11:14:18,1075,8,,,,5401.89,0
11240050,11:15:56,11:15:56,1076,9,,,,6201.63,0
11240050,11:16:56,11:16:56,2453,10,,,,6670.53,0
11240050,11:17:45,11:17:45,2454,11,,,,6885.04,0
11240050,11:19:04,11:19:04,2455,12,,,,7328.35,0
11240050,11:20:00,11:20:00,2456,13,,,,7560.44,
11240050,11:20:22,11:20:22,803,14,,,,7723.34,0
11240050,11:21:03,11:21:03,804,15,,,,8036.43,0
11240050,11:21:32,11:21:32,805,16,,,,8226.18,0
11240050,11:22:03,11:22:03,806,17,,,,8416.79,0
11240050,11:22:47,11:22:47,807,18,,,,8750.42,0
11240050,11:23:12,11:23:12,808,19,,,,8899.92,0
11240050,11:23:52,11:23:52,809,20,,,,9128.96,0
11240050,11:24:23,11:24:23,810,21,,,,9283.88,0
11240050,11:24:57,11:24:57,811,22,,,,9564.52,0
11240050,11:25:25,11:25:25,812,23,,,,9750.47,0
11240050,11:26:10,11:26:10,813,24,,,,10162.51,0
11240050,11:26:33,11:26:33,814,25,,,,10260.5,0
11240050,11:26:58,11:26:58,815,26,,,,10446.08,0
11240050,11:27:27,11:27:27,816,27,,,,10597.94,0
11240050,11:28:00,11:28:00,817,28,,,,10804.4,
11240050,11:28:40,11:28:40,145,29,,,,11023.82,0
11240050,11:29:23,11:29:23,146,30,,,,11205.28,0
11240050,11:30:08,11:30:08,147,31,,,,11471.74,0
11240050,11:30:53,11:30:53,148,32,,,,11733.83,0
11240050,11:31:34,11:31:34,149,33,,,,11925.64,0
11240050,11:32:30,11:32:30,150,34,,,,12280.92,0
11240050,11:33:06,11:33:06,151,35,,,,12490.27,0
11240050,11:33:38,11:33:38,152,36,,,,12673.75,0
11240050,11:34:08,11:34:08,9640,37,,,,12891.95,0
11240050,11:34:57,11:34:57,153,38,,,,13071.19,0
11240050,11:35:17,11:35:17,154,39,,,,13227.47,0
11240050,11:37:00,11:37:00,9642,40,,1,,13832.59,
11240060,11:04:00,11:04:00,10737,1,,,1,0,
11240060,11:05:17,11:05:17,10147,2,,,,656.42,0
11240060,11:10:00,11:10:00,9491,3,,,,3607.32,
11240060,11:10:35,11:10:35,8418,4,,,,3893.85,0
11240060,11:11:30,11:11:30,795,5,,,,4319.48,0
11240060,11:12:54,11:12:54,10750,6,,,,4783.84,0
11240060,11:13:50,11:13:50,1074,7,,,,5143.19,0
11240060,11:14:18,11:14:18,1075,8,,,,5401.89,0
11240060,11:15:56,11:15:56,1076,9,,,,6201.63,0
11240060,11:16:56,11:16:56,2453,10,,,,6670.53,0
11240060,11:17:45,11:17:45,2454,11,,,,6885.04,0
11240060,11:19:04,11:19:04,2455,12,,,,7328.35,0
11240060,11:20:00,11:20:00,2456,13,,,,7560.44,
11240060,11:20:22,11:20:22,803,14,,,,7723.34,0
11240060,11:21:03,11:21:03,804,15,,,,8036.43,0
11240060,11:21:32,11:21:32,805,16,,,,8226.18,0
11240060,11:22:03,11:22:03,806,17,,,,8416.79,0
11240060,11:22:47,11:22:47,807,18,,,,8750.42,0
11240060,11:23:12,11:23:12,808,19,,,,8899.92,0
11240060,11:23:52,11:23:52,809,20,,,,9128.96,0
11240060,11:24:23,11:24:23,810,21,,,,9283.88,0
11240060,11:24:57,11:24:57,811,22,,,,9564.52,0
11240060,11:25:25,11:25:25,812,23,,,,9750.47,0
11240060,11:26:10,11:26:10,813,24,,,,10162.51,0
11240060,11:26:33,11:26:33,814,25,,,,10260.5,0
11240060,11:26:58,11:26:58,815,26,,,,10446.08,0
11240060,11:27:27,11:27:27,816,27,,,,10597.94,0
11240060,11:28:00,11:28:00,817,28,,,,10804.4,
11240060,11:28:40,11:28:40,145,29,,,,11023.82,0
11240060,11:29:23,11:29:23,146,30,,,,11205.28,0
11240060,11:30:08,11:30:08,147,31,,,,11471.74,0
11240060,11:30:53,11:30:53,148,32,,,,11733.83,0
11240060,11:31:34,11:31:34,149,33,,,,11925.64,0
11240060,11:32:30,11:32:30,150,34,,,,12280.92,0
11240060,11:33:06,11:33:06,151,35,,,,12490.27,0
11240060,11:33:38,11:33:38,152,36,,,,12673.75,0
11240060,11:34:08,11:34:08,9640,37,,,,12891.95,0
11240060,11:34:57,11:34:57,153,38,,,,13071.19,0
11240060,11:35:17,11:35:17,154,39,,,,13227.47,0
11240060,11:37:00,11:37:00,9642,40,,1,,13832.59,
11535020,18:09:00,18:09:00,10737,1,,,1,0,
11535020,18:10:56,18:10:56,10147,2,,,,656.42,0
11535020,18:18:00,18:18:00,9491,3,,,,3607.32,
11535020,18:18:35,18:18:35,8418,4,,,,3893.85,0
11535020,18:19:30,18:19:30,795,5,,,,4319.48,0
11535020,18:20:54,18:20:54,10750,6,,,,4783.84,0
11535020,18:21:50,18:21:50,1074,7,,,,5143.19,0
11535020,18:22:18,18:22:18,1075,8,,,,5401.89,0
11535020,18:23:56,18:23:56,1076,9,,,,6201.63,0
11535020,18:24:56,18:24:56,2453,10,,,,6670.53,0
11535020,18:25:45,18:25:45,2454,11,,,,6885.04,0
11535020,18:27:04,18:27:04,2455,12,,,,7328.35,0
11535020,18:28:00,18:28:00,2456,13,,,,7560.44,
11535020,18:28:25,18:28:25,803,14,,,,7723.34,0
11535020,18:29:11,18:29:11,804,15,,,,8036.43,0
11535020,18:29:44,18:29:44,805,16,,,,8226.18,0
11535020,18:30:19,18:30:19,806,17,,,,8416.79,0
11535020,18:31:08,18:31:08,807,18,,,,8750.42,0
11535020,18:31:36,18:31:36,808,19,,,,8899.92,0
11535020,18:32:21,18:32:21,809,20,,,,9128.96,0
11535020,18:32:56,18:32:56,810,21,,,,9283.88,0
11535020,18:33:34,18:33:34,811,22,,,,9564.52,0
11535020,18:34:06,18:34:06,812,23,,,,9750.47,0
11535020,18:34:57,18:34:57,813,24,,,,10162.51,0
11535020,18:35:22,18:35:22,814,25,,,,10260.5,0
11535020,18:35:50,18:35:50,815,26,,,,10446.08,0
11535020,18:36:23,18:36:23,816,27,,,,10597.94,0
11535020,18:37:00,18:37:00,817,28,,,,10804.4,
11535020,18:37:45,18:37:45,145,29,,,,11023.82,0
11535020,18:38:32,18:38:32,146,30,,,,11205.28,0
11535020,18:39:22,18:39:22,147,31,,,,11471.74,0
11535020,18:40:12,18:40:12,148,32,,,,11733.83,0
11535020,18:40:58,18:40:58,149,33,,,,11925.64,0
11535020,18:42:00,18:42:00,150,34,,,,12280.92,0
11535020,18:42:40,18:42:40,151,35,,,,12490.27,0
11535020,18:43:16,18:43:16,152,36,,,,12673.75,0
11535020,18:43:49,18:43:49,9640,37,,,,12891.95,0
11535020,18:44:44,18:44:44,153,38,,,,13071.19,0
11535020,18:45:05,18:45:05,154,39,,,,13227.47,0
11535020,18:47:00,18:47:00,9642,40,,1,,13832.59,
11535030,18:09:00,18:09:00,10737,1,,,1,0,
11535030,18:10:56,18:10:56,10147,2,,,,656.42,0
11535030,18:18:00,18:18:00,9491,3,,,,3607.32,
11535030,18:18:35,18:18:35,8418,4,,,,3893.85,0
11535030,18:19:30,18:19:30,795,5,,,,4319.48,0
11535030,18:20:54,18:20:54,10750,6,,,,4783.84,0
11535030,18:21:50,18:21:50,1074,7,,,,5143.19,0
11535030,18:22:18,18:22:18,1075,8,,,,5401.89,0
11535030,18:23:56,18:23:56,1076,9,,,,6201.63,0
11535030,18:24:56,18:24:56,2453,10,,,,6670.53,0
11535030,18:25:45,18:25:45,2454,11,,,,6885.04,0
11535030,18:27:04,18:27:04,2455,12,,,,7328.35,0
11535030,18:28:00,18:28:00,2456,13,,,,7560.44,
11535030,18:28:25,18:28:25,803,14,,,,7723.34,0
11535030,18:29:11,18:29:11,804,15,,,,8036.43,0
11535030,18:29:44,18:29:44,805,16,,,,8226.18,0
11535030,18:30:19,18:30:19,806,17,,,,8416.79,0
11535030,18:31:08,18:31:08,807,18,,,,8750.42,0
11535030,18:31:36,18:31:36,808,19,,,,8899.92,0
11535030,18:32:21,18:32:21,809,20,,,,9128.96,0
11535030,18:32:56,18:32:56,810,21,,,,9283.88,0
11535030,18:33:34,18:33:34,811,22,,,,9564.52,0
11535030,18:34:06,18:34:06,812,23,,,,9750.47,0
11535030,18:34:57,18:34:57,813,24,,,,10162.51,0
11535030,18:35:22,18:35:22,814,25,,,,10260.5,0
11535030,18:35:50,18:35:50,815,26,,,,10446.08,0
11535030,18:36:23,18:36:23,816,27,,,,10597.94,0
11535030,18:37:00,18:37:00,817,28,,,,10804.4,
11535030,18:37:45,18:37:45,145,29,,,,11023.82,0
11535030,18:38:32,18:38:32,146,30,,,,11205.28,0
11535030,18:39:22,18:39:22,147,31,,,,11471.74,0
11535030,18:40:12,18:40:12,148,32,,,,11733.83,0
11535030,18:40:58,18:40:58,149,33,,,,11925.64,0
11535030,18:42:00,18:42:00,150,34,,,,12280.92,0
11535030,18:42:40,18:42:40,151,35,,,,12490.27,0
11535030,18:43:16,18:43:16,152,36,,,,12673.75,0
11535030,18:43:49,18:43:49,9640,37,,,,12891.95,0
11535030,18:44:44,18:44:44,153,38,,,,13071.19,0
11535030,18:45:05,18:45:05,154,39,,,,13227.47,0
11535030,18:47:00,18:47:00,9642,40,,1,,13832.59,
11535040,18:09:00,18:09:00,10737,1,,,1,0,
11535040,18:10:56,18:10:56,10147,2,,,,656.42,0
11535040,18:18:00,18:18:00,9491,3,,,,3607.32,
11535040,18:18:35,18:18:35,8418,4,,,,3893.85,0
11535040,18:19:30,18:19:30,795,5,,,,4319.48,0
11535040,18:20:54,18:20:54,10750,6,,,,4783.84,0
11535040,18:21:50,18:21:50,1074,7,,,,5143.19,0
11535040,18:22:18,18:22:18,1075,8,,,,5401.89,0
11535040,18:23:56,18:23:56,1076,9,,,,6201.63,0
11535040,18:24:56,18:24:56,2453,10,,,,6670.53,0
11535040,18:25:45,18:25:45,2454,11,,,,6885.04,0
11535040,18:27:04,18:27:04,2455,12,,,,7328.35,0
11535040,18:28:00,18:28:00,2456,13,,,,7560.44,
11535040,18:28:25,18:28:25,803,14,,,,7723.34,0
11535040,18:29:11,18:29:11,804,15,,,,8036.43,0
11535040,18:29:44,18:29:44,805,16,,,,8226.18,0
11535040,18:30:19,18:30:19,806,17,,,,8416.79,0
11535040,18:31:08,18:31:08,807,18,,,,8750.42,0
11535040,18:31:36,18:31:36,808,19,,,,8899.92,0
11535040,18:32:21,18:32:21,809,20,,,,9128.96,0
11535040,18:32:56,18:32:56,810,21,,,,9283.88,0
11535040,18:33:34,18:33:34,811,22,,,,9564.52,0
11535040,18:34:06,18:34:06,812,23,,,,9750.47,0
11535040,18:34:57,18:34:57,813,24,,,,10162.51,0
11535040,18:35:22,18:35:22,814,25,,,,10260.5,0
11535040,18:35:50,18:35:50,815,26,,,,10446.08,0
11535040,18:36:23,18:36:23,816,27,,,,10597.94,0
11535040,18:37:00,18:37:00,817,28,,,,10804.4,
11535040,18:37:45,18:37:45,145,29,,,,11023.82,0
11535040,18:38:32,18:38:32,146,30,,,,11205.28,0
11535040,18:39:22,18:39:22,147,31,,,,11471.74,0
11535040,18:40:12,18:40:12,148,32,,,,11733.83,0
11535040,18:40:58,18:40:58,149,33,,,,11925.64,0
11535040,18:42:00,18:42:00,150,34,,,,12280.92,0
11535040,18:42:40,18:42:40,151,35,,,,12490.27,0
11535040,18:43:16,18:43:16,152,36,,,,12673.75,0
11535040,18:43:49,18:43:49,9640,37,,,,12891.95,0
11535040,18:44:44,18:44:44,153,38,,,,13071.19,0
11535040,18:45:05,18:45:05,154,39,,,,13227.47,0
11535040,18:47:00,18:47:00,9642,40,,1,,13832.59,
11535050,18:09:00,18:09:00,10737,1,,,1,0,
11535050,18:10:56,18:10:56,10147,2,,,,656.42,0
11535050,18:18:00,18:18:00,9491,3,,,,3607.32,
11535050,18:18:35,18:18:35,8418,4,,,,3893.85,0
11535050,18:19:30,18:19:30,795,5,,,,4319.48,0
11535050,18:20:54,18:20:54,10750,6,,,,4783.84,0
11535050,18:21:50,18:21:50,1074,7,,,,5143.19,0
11535050,18:22:18,18:22:18,1075,8,,,,5401.89,0
11535050,18:23:56,18:23:56,1076,9,,,,6201.63,0
11535050,18:24:56,18:24:56,2453,10,,,,6670.53,0
11535050,18:25:45,18:25:45,2454,11,,,,6885.04,0
11535050,18:27:04,18:27:04,2455,12,,,,7328.35,0
11535050,18:28:00,18:28:00,2456,13,,,,7560.44,
11535050,18:28:25,18:28:25,803,14,,,,7723.34,0
11535050,18:29:11,18:29:11,804,15,,,,8036.43,0
11535050,18:29:44,18:29:44,805,16,,,,8226.18,0
11535050,18:30:19,18:30:19,806,17,,,,8416.79,0
11535050,18:31:08,18:31:08,807,18,,,,8750.42,0
11535050,18:31:36,18:31:36,808,19,,,,8899.92,0
11535050,18:32:21,18:32:21,809,20,,,,9128.96,0
11535050,18:32:56,18:32:56,810,21,,,,9283.88,0
11535050,18:33:34,18:33:34,811,22,,,,9564.52,0
11535050,18:34:06,18:34:06,812,23,,,,9750.47,0
11535050,18:34:57,18:34:57,813,24,,,,10162.51,0
11535050,18:35:22,18:35:22,814,25,,,,10260.5,0
11535050,18:35:50,18:35:50,815,26,,,,10446.08,0
11535050,18:36:23,18:36:23,816,27,,,,10597.94,0
11535050,18:37:00,18:37:00,817,28,,,,10804.4,
11535050,18:37:45,18:37:45,145,29,,,,11023.82,0
11535050,18:38:32,18:38:32,146,30,,,,11205.28,0
11535050,18:39:22,18:39:22,147,31,,,,11471.74,0
11535050,18:40:12,18:40:12,148,32,,,,11733.83,0
11535050,18:40:58,18:40:58,149,33,,,,11925.64,0
11535050,18:42:00,18:42:00,150,34,,,,12280.92,0
11535050,18:42:40,18:42:40,151,35,,,,12490.27,0
11535050,18:43:16,18:43:16,152,36,,,,12673.75,0
11535050,18:43:49,18:43:49,9640,37,,,,12891.95,0
11535050,18:44:44,18:44:44,153,38,,,,13071.19,0
11535050,18:45:05,18:45:05,154,39,,,,13227.47,0
11535050,18:47:00,18:47:00,9642,40,,1,,13832.59,
11535060,18:09:00,18:09:00,10737,1,,,1,0,
11535060,18:10:56,18:10:56,10147,2,,,,656.42,0
11535060,18:18:00,18:18:00,9491,3,,,,3607.32,
11535060,18:18:35,18:18:35,8418,4,,,,3893.85,0
11535060,18:19:30,18:19:30,795,5,,,,4319.48,0
11535060,18:20:54,18:20:54,10750,6,,,,4783.84,0
11535060,18:21:50,18:21:50,1074,7,,,,5143.19,0
11535060,18:22:18,18:22:18,1075,8,,,,5401.89,0
11535060,18:23:56,18:23:56,1076,9,,,,6201.63,0
11535060,18:24:56,18:24:56,2453,10,,,,6670.53,0
11535060,18:25:45,18:25:45,2454,11,,,,6885.04,0
11535060,18:27:04,18:27:04,2455,12,,,,7328.35,0
11535060,18:28:00,18:28:00,2456,13,,,,7560.44,
11535060,18:28:25,18:28:25,803,14,,,,7723.34,0
11535060,18:29:11,18:29:11,804,15,,,,8036.43,0
11535060,18:29:44,18:29:44,805,16,,,,8226.18,0
11535060,18:30:19,18:30:19,806,17,,,,8416.79,0
11535060,18:31:08,18:31:08,807,18,,,,8750.42,0
11535060,18:31:36,18:31:36,808,19,,,,8899.92,0
11535060,18:32:21,18:32:21,809,20,,,,9128.96,0
11535060,18:32:56,18:32:56,810,21,,,,9283.88,0
11535060,18:33:34,18:33:34,811,22,,,,9564.52,0
11535060,18:34:06,18:34:06,812,23,,,,9750.47,0
11535060,18:34:57,18:34:57,813,24,,,,10162.51,0
11535060,18:35:22,18:35:22,814,25,,,,10260.5,0
11535060,18:35:50,18:35:50,815,26,,,,10446.08,0
11535060,18:36:23,18:36:23,816,27,,,,10597.94,0
11535060,18:37:00,18:37:00,817,28,,,,10804.4,
11535060,18:37:45,18:37:45,145,29,,,,11023.82,0
11535060,18:38:32,18:38:32,146,30,,,,11205.28,0
11535060,18:39:22,18:39:22,147,31,,,,11471.74,0
11535060,18:40:12,18:40:12,148,32,,,,11733.83,0
11535060,18:40:58,18:40:58,149,33,,,,11925.64,0
11535060,18:42:00,18:42:00,150,34,,,,12280.92,0
11535060,18:42:40,18:42:40,151,35,,,,12490.27,0
11535060,18:43:16,18:43:16,152,36,,,,12673.75,0
11535060,18:43:49,18:43:49,9640,37,,,,12891.95,0
11535060,18:44:44,18:44:44,153,38,,,,13071.19,0
11535060,18:45:05,18:45:05,154,39,,,,13227.47,0
11535060,18:47:00,18:47:00,9642,40,,1,,13832.59,
11670020,11:34:00,11:34:00,10737,1,,,1,0,
11670020,11:35:17,11:35:17,10147,2,,,,656.42,0
11670020,11:40:00,11:40:00,9491,3,,,,3607.32,
11670020,11:40:35,11:40:35,8418,4,,,,3893.85,0
11670020,11:41:30,11:41:30,795,5,,,,4319.48,0
11670020,11:42:54,11:42:54,10750,6,,,,4783.84,0
11670020,11:43:50,11:43:50,1074,7,,,,5143.19,0
11670020,11:44:18,11:44:18,1075,8,,,,5401.89,0
11670020,11:45:56,11:45:56,1076,9,,,,6201.63,0
11670020,11:46:56,11:46:56,2453,10,,,,6670.53,0
11670020,11:47:45,11:47:45,2454,11,,,,6885.04,0
11670020,11:49:04,11:49:04,2455,12,,,,7328.35,0
11670020,11:50:00,11:50:00,2456,13,,,,7560.44,
11670020,11:50:22,11:50:22,803,14,,,,7723.34,0
11670020,11:51:03,11:51:03,804,15,,,,8036.43,0
11670020,11:51:32,11:51:32,805,16,,,,8226.18,0
11670020,11:52:03,11:52:03,806,17,,,,8416.79,0
11670020,11:52:47,11:52:47,807,18,,,,8750.42,0
11670020,11:53:12,11:53:12,808,19,,,,8899.92,0
11670020,11:53:52,11:53:52,809,20,,,,9128.96,0
11670020,11:54:23,11:54:23,810,21,,,,9283.88,0
11670020,11:54:57,11:54:57,811,22,,,,9564.52,0
11670020,11:55:25,11:55:25,812,23,,,,9750.47,0
11670020,11:56:10,11:56:10,813,24,,,,10162.51,0
11670020,11:56:33,11:56:33,814,25,,,,10260.5,0
11670020,11:56:58,11:56:58,815,26,,,,10446.08,0
11670020,11:57:27,11:57:27,816,27,,,,10597.94,0
11670020,11:58:00,11:58:00,817,28,,,,10804.4,
11670020,11:58:40,11:58:40,145,29,,,,11023.82,0
11670020,11:59:23,11:59:23,146,30,,,,11205.28,0
11670020,12:00:08,12:00:08,147,31,,,,11471.74,0
11670020,12:00:53,12:00:53,148,32,,,,11733.83,0
11670020,12:01:34,12:01:34,149,33,,,,11925.64,0
11670020,12:02:30,12:02:30,150,34,,,,12280.92,0
11670020,12:03:06,12:03:06,151,35,,,,12490.27,0
11670020,12:03:38,12:03:38,152,36,,,,12673.75,0
11670020,12:04:08,12:04:08,9640,37,,,,12891.95,0
11670020,12:04:57,12:04:57,153,38,,,,13071.19,0
11670020,12:05:17,12:05:17,154,39,,,,13227.47,0
11670020,12:07:00,12:07:00,9642,40,,1,,13832.59,
11670030,11:34:00,11:34:00,10737,1,,,1,0,
11670030,11:35:17,11:35:17,10147,2,,,,656.42,0
11670030,11:40:00,11:40:00,9491,3,,,,3607.32,
11670030,11:40:35,11:40:35,8418,4,,,,3893.85,0
11670030,11:41:30,11:41:30,795,5,,,,4319.48,0
11670030,11:42:54,11:42:54,10750,6,,,,4783.84,0
11670030,11:43:50,11:43:50,1074,7,,,,5143.19,0
11670030,11:44:18,11:44:18,1075,8,,,,5401.89,0
11670030,11:45:56,11:45:56,1076,9,,,,6201.63,0
11670030,11:46:56,11:46:56,2453,10,,,,6670.53,0
11670030,11:47:45,11:47:45,2454,11,,,,6885.04,0
11670030,11:49:04,11:49:04,2455,12,,,,7328.35,0
11670030,11:50:00,11:50:00,2456,13,,,,7560.44,
11670030,11:50:22,11:50:22,803,14,,,,7723.34,0
11670030,11:51:03,11:51:03,804,15,,,,8036.43,0
11670030,11:51:32,11:51:32,805,16,,,,8226.18,0
11670030,11:52:03,11:52:03,806,17,,,,8416.79,0
11670030,11:52:47,11:52:47,807,18,,,,8750.42,0
11670030,11:53:12,11:53:12,808,19,,,,8899.92,0
11670030,11:53:52,11:53:52,809,20,,,,9128.96,0
11670030,11:54:23,11:54:23,810,21,,,,9283.88,0
11670030,11:54:57,11:54:57,811,22,,,,9564.52,0
11670030,11:55:25,11:55:25,812,23,,,,9750.47,0
11670030,11:56:10,11:56:10,813,24,,,,10162.51,0
11670030,11:56:33,11:56:33,814,25,,,,10260.5,0
11670030,11:56:58,11:56:58,815,26,,,,10446.08,0
11670030,11:57:27,11:57:27,816,27,,,,10597.94,0
11670030,11:58:00,11:58:00,817,28,,,,10804.4,
11670030,11:58:40,11:58:40,145,29,,,,11023.82,0
11670030,11:59:23,11:59:23,146,30,,,,11205.28,0
11670030,12:00:08,12:00:08,147,31,,,,11471.74,0
11670030,12:00:53,12:00:53,148,32,,,,11733.83,0
11670030,12:01:34,12:01:34,149,33,,,,11925.64,0
11670030,12:02:30,12:02:30,150,34,,,,12280.92,0
11670030,12:03:06,12:03:06,151,35,,,,12490.27,0
11670030,12:03:38,12:03:38,152,36,,,,12673.75,0
11670030,12:04:08,12:04:08,9640,37,,,,12891.95,0
11670030,12:04:57,12:04:57,153,38,,,,13071.19,0
11670030,12:05:17,12:05:17,154,39,,,,13227.47,0
11670030,12:07:00,12:07:00,9642,40,,1,,13832.59,
11670040,11:34:00,11:34:00,10737,1,,,1,0,
11670040,11:35:17,11:35:17,10147,2,,,,656.42,0
11670040,11:40:00,11:40:00,9491,3,,,,3607.32,
11670040,11:40:35,11:40:35,8418,4,,,,3893.85,0
11670040,11:41:30,11:41:30,795,5,,,,4319.48,0
11670040,11:42:54,11:42:54,10750,6,,,,4783.84,0
11670040,11:43:50,11:43:50,1074,7,,,,5143.19,0
11670040,11:44:18,11:44:18,1075,8,,,,5401.89,0
11670040,11:45:56,11:45:56,1076,9,,,,6201.63,0
11670040,11:46:56,11:46:56,2453,10,,,,6670.53,0
11670040,11:47:45,11:47:45,2454,11,,,,6885.04,0
11670040,11:49:04,11:49:04,2455,12,,,,7328.35,0
11670040,11:50:00,11:50:00,2456,13,,,,7560.44,
11670040,11:50:22,11:50:22,803,14,,,,7723.34,0
11670040,11:51:03,11:51:03,804,15,,,,8036.43,0
11670040,11:51:32,11:51:32,805,16,,,,8226.18,0
11670040,11:52:03,11:52:03,806,17,,,,8416.79,0
11670040,11:52:47,11:52:47,807,18,,,,8750.42,0
11670040,11:53:12,11:53:12,808,19,,,,8899.92,0
11670040,11:53:52,11:53:52,809,20,,,,9128.96,0
11670040,11:54:23,11:54:23,810,21,,,,9283.88,0
11670040,11:54:57,11:54:57,811,22,,,,9564.52,0
11670040,11:55:25,11:55:25,812,23,,,,9750.47,0
11670040,11:56:10,11:56:10,813,24,,,,10162.51,0
11670040,11:56:33,11:56:33,814,25,,,,10260.5,0
11670040,11:56:58,11:56:58,815,26,,,,10446.08,0
11670040,11:57:27,11:57:27,816,27,,,,10597.94,0
11670040,11:58:00,11:58:00,817,28,,,,10804.4,
11670040,11:58:40,11:58:40,145,29,,,,11023.82,0
11670040,11:59:23,11:59:23,146,30,,,,11205.28,0
11670040,12:00:08,12:00:08,147,31,,,,11471.74,0
11670040,12:00:53,12:00:53,148,32,,,,11733.83,0
11670040,12:01:34,12:01:34,149,33,,,,11925.64,0
11670040,12:02:30,12:02:30,150,34,,,,12280.92,0
11670040,12:03:06,12:03:06,151,35,,,,12490.27,0
11670040,12:03:38,12:03:38,152,36,,,,12673.75,0
11670040,12:04:08,12:04:08,9640,37,,,,12891.95,0
11670040,12:04:57,12:04:57,153,38,,,,13071.19,0
11670040,12:05:17,12:05:17,154,39,,,,13227.47,0
11670040,12:07:00,12:07:00,9642,40,,1,,13832.59,
11670050,11:34:00,11:34:00,10737,1,,,1,0,
11670050,11:35:17,11:35:17,10147,2,,,,656.42,0
11670050,11:40:00,11:40:00,9491,3,,,,3607.32,
11670050,11:40:35,11:40:35,8418,4,,,,3893.85,0
11670050,11:41:30,11:41:30,795,5,,,,4319.48,0
11670050,11:42:54,11:42:54,10750,6,,,,4783.84,0
11670050,11:43:50,11:43:50,1074,7,,,,5143.19,0
11670050,11:44:18,11:44:18,1075,8,,,,5401.89,0
11670050,11:45:56,11:45:56,1076,9,,,,6201.63,0
11670050,11:46:56,11:46:56,2453,10,,,,6670.53,0
11670050,11:47:45,11:47:45,2454,11,,,,6885.04,0
11670050,11:49:04,11:49:04,2455,12,,,,7328.35,0
11670050,11:50:00,11:50:00,2456,13,,,,7560.44,
11670050,11:50:22,11:50:22,803,14,,,,7723.34,0
11670050,11:51:03,11:51:03,804,15,,,,8036.43,0
11670050,11:51:32,11:51:32,805,16,,,,8226.18,0
11670050,11:52:03,11:52:03,806,17,,,,8416.79,0
11670050,11:52:47,11:52:47,807,18,,,,8750.42,0
11670050,11:53:12,11:53:12,808,19,,,,8899.92,0
11670050,11:53:52,11:53:52,809,20,,,,9128.96,0
11670050,11:54:23,11:54:23,810,21,,,,9283.88,0
11670050,11:54:57,11:54:57,811,22,,,,9564.52,0
11670050,11:55:25,11:55:25,812,23,,,,9750.47,0
11670050,11:56:10,11:56:10,813,24,,,,10162.51,0
11670050,11:56:33,11:56:33,814,25,,,,10260.5,0
11670050,11:56:58,11:56:58,815,26,,,,10446.08,0
11670050,11:57:27,11:57:27,816,27,,,,10597.94,0
11670050,11:58:00,11:58:00,817,28,,,,10804.4,
11670050,11:58:40,11:58:40,145,29,,,,11023.82,0
11670050,11:59:23,11:59:23,146,30,,,,11205.28,0
11670050,12:00:08,12:00:08,147,31,,,,11471.74,0
11670050,12:00:53,12:00:53,148,32,,,,11733.83,0
11670050,12:01:34,12:01:34,149,33,,,,11925.64,0
11670050,12:02:30,12:02:30,150,34,,,,12280.92,0
11670050,12:03:06,12:03:06,151,35,,,,12490.27,0
11670050,12:03:38,12:03:38,152,36,,,,12673.75,0
11670050,12:04:08,12:04:08,9640,37,,,,12891.95,0
11670050,12:04:57,12:04:57,153,38,,,,13071.19,0
11670050,12:05:17,12:05:17,154,39,,,,13227.47,0
11670050,12:07:00,12:07:00,9642,40,,1,,13832.59,
11670060,11:34:00,11:34:00,10737,1,,,1,0,
11670060,11:35:17,11:35:17,10147,2,,,,656.42,0
11670060,11:40:00,11:40:00,9491,3,,,,3607.32,
11670060,11:40:35,11:40:35,8418,4,,,,3893.85,0
11670060,11:41:30,11:41:30,795,5,,,,4319.48,0
11670060,11:42:54,11:42:54,10750,6,,,,4783.84,0
11670060,11:43:50,11:43:50,1074,7,,,,5143.19,0
11670060,11:44:18,11:44:18,1075,8,,,,5401.89,0
11670060,11:45:56,11:45:56,1076,9,,,,6201.63,0
11670060,11:46:56,11:46:56,2453,10,,,,6670.53,0
11670060,11:47:45,11:47:45,2454,11,,,,6885.04,0
11670060,11:49:04,11:49:04,2455,12,,,,7328.35,0
11670060,11:50:00,11:50:00,2456,13,,,,7560.44,
11670060,11:50:22,11:50:22,803,14,,,,7723.34,0
11670060,11:51:03,11:51:03,804,15,,,,8036.43,0
11670060,11:51:32,11:51:32,805,16,,,,8226.18,0
11670060,11:52:03,11:52:03,806,17,,,,8416.79,0
11670060,11:52:47,11:52:47,807,18,,,,8750.42,0
11670060,11:53:12,11:53:12,808,19,,,,8899.92,0
11670060,11:53:52,11:53:52,809,20,,,,9128.96,0
11670060,11:54:23,11:54:23,810,21,,,,9283.88,0
11670060,11:54:57,11:54:57,811,22,,,,9564.52,0
11670060,11:55:25,11:55:25,812,23,,,,9750.47,0
11670060,11:56:10,11:56:10,813,24,,,,10162.51,0
11670060,11:56:33,11:56:33,814,25,,,,10260.5,0
11670060,11:56:58,11:56:58,815,26,,,,10446.08,0
11670060,11:57:27,11:57:27,816,27,,,,10597.94,0
11670060,11:58:00,11:58:00,817,28,,,,10804.4,
11670060,11:58:40,11:58:40,145,29,,,,11023.82,0
11670060,11:59:23,11:59:23,146,30,,,,11205.28,0
11670060,12:00:08,12:00:08,147,31,,,,11471.74,0
11670060,12:00:53,12:00:53,148,32,,,,11733.83,0
11670060,12:01:34,12:01:34,149,33,,,,11925.64,0
11670060,12:02:30,12:02:30,150,34,,,,12280.92,0
11670060,12:03:06,12:03:06,151,35,,,,12490.27,0
11670060,12:03:38,12:03:38,152,36,,,,12673.75,0
11670060,12:04:08,12:04:08,9640,37,,,,12891.95,0
11670060,12:04:57,12:04:57,153,38,,,,13071.19,0
11670060,12:05:17,12:05:17,154,39,,,,13227.47,0
11670060,12:07:00,12:07:00,9642,40,,1,,13832.59,
11727020,23:16:00,23:16:00,9491,1,,,1,0,
11727020,23:16:45,23:16:45,8418,2,,,,302.68,0
11727020,23:17:48,23:17:48,795,3,,,,746.94,0
11727020,23:18:59,23:18:59,10750,4,,,,1211.3,0
11727020,23:19:46,23:19:46,1074,5,,,,1570.65,0
11727020,23:20:10,23:20:10,1075,6,,,,1829.35,0
11727020,23:21:33,23:21:33,1076,7,,,,2629.09,0
11727020,23:22:24,23:22:24,2453,8,,,,3097.99,0
11727020,23:23:06,23:23:06,2454,9,,,,3312.5,0
11727020,23:24:12,23:24:12,2455,10,,,,3755.81,0
11727020,23:25:00,23:25:00,2456,11,,,,3987.9,
11727020,23:25:17,23:25:17,803,12,,,,4150.8,0
11727020,23:25:47,23:25:47,804,13,,,,4463.89,0
11727020,23:26:09,23:26:09,805,14,,,,4653.64,0
11727020,23:26:32,23:26:32,806,15,,,,4844.25,0
11727020,23:27:05,23:27:05,807,16,,,,5177.88,0
11727020,23:27:24,23:27:24,808,17,,,,5327.38,0
11727020,23:27:54,23:27:54,809,18,,,,5556.42,0
11727020,23:28:17,23:28:17,810,19,,,,5711.34,0
11727020,23:28:43,23:28:43,811,20,,,,5991.98,0
11727020,23:29:04,23:29:04,812,21,,,,6177.93,0
11727020,23:29:38,23:29:38,813,22,,,,6589.97,0
11727020,23:29:55,23:29:55,814,23,,,,6687.96,0
11727020,23:30:13,23:30:13,815,24,,,,6873.54,0
11727020,23:30:35,23:30:35,816,25,,,,7025.4,0
11727020,23:31:00,23:31:00,817,26,,,,7231.86,
11727020,23:31:27,23:31:27,145,27,,,,7451.28,0
11727020,23:31:55,23:31:55,146,28,,,,7632.74,0
11727020,23:32:25,23:32:25,147,29,,,,7899.2,0
11727020,23:32:55,23:32:55,148,30,,,,8161.29,0
11727020,23:33:22,23:33:22,149,31,,,,8353.1,0
11727020,23:34:00,23:34:00,150,32,,,,8708.38,0
11727020,23:34:24,23:34:24,151,33,,,,8917.73,0
11727020,23:34:45,23:34:45,152,34,,,,9101.21,0
11727020,23:35:05,23:35:05,9640,35,,,,9319.41,0
11727020,23:35:38,23:35:38,153,36,,,,9498.65,0
11727020,23:35:51,23:35:51,154,37,,,,9654.93,0
11727020,23:37:00,23:37:00,9642,38,,1,,10249.37,
11727030,23:16:00,23:16:00,9491,1,,,1,0,
11727030,23:16:45,23:16:45,8418,2,,,,302.68,0
11727030,23:17:48,23:17:48,795,3,,,,746.94,0
11727030,23:18:59,23:18:59,10750,4,,,,1211.3,0
11727030,23:19:46,23:19:46,1074,5,,,,1570.65,0
11727030,23:20:10,23:20:10,1075,6,,,,1829.35,0
11727030,23:21:33,23:21:33,1076,7,,,,2629.09,0
11727030,23:22:24,23:22:24,2453,8,,,,3097.99,0
11727030,23:23:06,23:23:06,2454,9,,,,3312.5,0
11727030,23:24:12,23:24:12,2455,10,,,,3755.81,0
11727030,23:25:00,23:25:00,2456,11,,,,3987.9,
11727030,23:25:17,23:25:17,803,12,,,,4150.8,0
11727030,23:25:47,23:25:47,804,13,,,,4463.89,0
11727030,23:26:09,23:26:09,805,14,,,,4653.64,0
11727030,23:26:32,23:26:32,806,15,,,,4844.25,0
11727030,23:27:05,23:27:05,807,16,,,,5177.88,0
11727030,23:27:24,23:27:24,808,17,,,,5327.38,0
11727030,23:27:54,23:27:54,809,18,,,,5556.42,0
11727030,23:28:17,23:28:17,810,19,,,,5711.34,0
11727030,23:28:43,23:28:43,811,20,,,,5991.98,0
11727030,23:29:04,23:29:04,812,21,,,,6177.93,0
11727030,23:29:38,23:29:38,813,22,,,,6589.97,0
11727030,23:29:55,23:29:55,814,23,,,,6687.96,0
11727030,23:30:13,23:30:13,815,24,,,,6873.54,0
11727030,23:30:35,23:30:35,816,25,,,,7025.4,0
11727030,23:31:00,23:31:00,817,26,,,,7231.86,
11727030,23:31:27,23:31:27,145,27,,,,7451.28,0
11727030,23:31:55,23:31:55,146,28,,,,7632.74,0
11727030,23:32:25,23:32:25,147,29,,,,7899.2,0
11727030,23:32:55,23:32:55,148,30,,,,8161.29,0
11727030,23:33:22,23:33:22,149,31,,,,8353.1,0
11727030,23:34:00,23:34:00,150,32,,,,8708.38,0
11727030,23:34:24,23:34:24,151,33,,,,8917.73,0
11727030,23:34:45,23:34:45,152,34,,,,9101.21,0
11727030,23:35:05,23:35:05,9640,35,,,,9319.41,0
11727030,23:35:38,23:35:38,153,36,,,,9498.65,0
11727030,23:35:51,23:35:51,154,37,,,,9654.93,0
11727030,23:37:00,23:37:00,9642,38,,1,,10249.37,
11727040,23:16:00,23:16:00,9491,1,,,1,0,
11727040,23:16:45,23:16:45,8418,2,,,,302.68,0
11727040,23:17:48,23:17:48,795,3,,,,746.94,0
11727040,23:18:59,23:18:59,10750,4,,,,1211.3,0
11727040,23:19:46,23:19:46,1074,5,,,,1570.65,0
11727040,23:20:10,23:20:10,1075,6,,,,1829.35,0
11727040,23:21:33,23:21:33,1076,7,,,,2629.09,0
11727040,23:22:24,23:22:24,2453,8,,,,3097.99,0
11727040,23:23:06,23:23:06,2454,9,,,,3312.5,0
11727040,23:24:12,23:24:12,2455,10,,,,3755.81,0
11727040,23:25:00,23:25:00,2456,11,,,,3987.9,
11727040,23:25:17,23:25:17,803,12,,,,4150.8,0
11727040,23:25:47,23:25:47,804,13,,,,4463.89,0
11727040,23:26:09,23:26:09,805,14,,,,4653.64,0
11727040,23:26:32,23:26:32,806,15,,,,4844.25,0
11727040,23:27:05,23:27:05,807,16,,,,5177.88,0
11727040,23:27:24,23:27:24,808,17,,,,5327.38,0
11727040,23:27:54,23:27:54,809,18,,,,5556.42,0
11727040,23:28:17,23:28:17,810,19,,,,5711.34,0
11727040,23:28:43,23:28:43,811,20,,,,5991.98,0
11727040,23:29:04,23:29:04,812,21,,,,6177.93,0
11727040,23:29:38,23:29:38,813,22,,,,6589.97,0
11727040,23:29:55,23:29:55,814,23,,,,6687.96,0
11727040,23:30:13,23:30:13,815,24,,,,6873.54,0
11727040,23:30:35,23:30:35,816,25,,,,7025.4,0
11727040,23:31:00,23:31:00,817,26,,,,7231.86,
11727040,23:31:27,23:31:27,145,27,,,,7451.28,0
11727040,23:31:55,23:31:55,146,28,,,,7632.74,0
11727040,23:32:25,23:32:25,147,29,,,,7899.2,0
11727040,23:32:55,23:32:55,148,30,,,,8161.29,0
11727040,23:33:22,23:33:22,149,31,,,,8353.1,0
11727040,23:34:00,23:34:00,150,32,,,,8708.38,0
11727040,23:34:24,23:34:24,151,33,,,,8917.73,0
11727040,23:34:45,23:34:45,152,34,,,,9101.21,0
11727040,23:35:05,23:35:05,9640,35,,,,9319.41,0
11727040,23:35:38,23:35:38,153,36,,,,9498.65,0
11727040,23:35:51,23:35:51,154,37,,,,9654.93,0
11727040,23:37:00,23:37:00,9642,38,,1,,10249.37,
11727050,23:16:00,23:16:00,9491,1,,,1,0,
11727050,23:16:45,23:16:45,8418,2,,,,302.68,0
11727050,23:17:48,23:17:48,795,3,,,,746.94,0
11727050,23:18:59,23:18:59,10750,4,,,,1211.3,0
11727050,23:19:46,23:19:46,1074,5,,,,1570.65,0
11727050,23:20:10,23:20:10,1075,6,,,,1829.35,0
11727050,23:21:33,23:21:33,1076,7,,,,2629.09,0
11727050,23:22:24,23:22:24,2453,8,,,,3097.99,0
11727050,23:23:06,23:23:06,2454,9,,,,3312.5,0
11727050,23:24:12,23:24:12,2455,10,,,,3755.81,0
11727050,23:25:00,23:25:00,2456,11,,,,3987.9,
11727050,23:25:17,23:25:17,803,12,,,,4150.8,0
11727050,23:25:47,23:25:47,804,13,,,,4463.89,0
11727050,23:26:09,23:26:09,805,14,,,,4653.64,0
11727050,23:26:32,23:26:32,806,15,,,,4844.25,0
11727050,23:27:05,23:27:05,807,16,,,,5177.88,0
11727050,23:27:24,23:27:24,808,17,,,,5327.38,0
11727050,23:27:54,23:27:54,809,18,,,,5556.42,0
11727050,23:28:17,23:28:17,810,19,,,,5711.34,0
11727050,23:28:43,23:28:43,811,20,,,,5991.98,0
11727050,23:29:04,23:29:04,812,21,,,,6177.93,0
11727050,23:29:38,23:29:38,813,22,,,,6589.97,0
11727050,23:29:55,23:29:55,814,23,,,,6687.96,0
11727050,23:30:13,23:30:13,815,24,,,,6873.54,0
11727050,23:30:35,23:30:35,816,25,,,,7025.4,0
11727050,23:31:00,23:31:00,817,26,,,,7231.86,
11727050,23:31:27,23:31:27,145,27,,,,7451.28,0
11727050,23:31:55,23:31:55,146,28,,,,7632.74,0
11727050,23:32:25,23:32:25,147,29,,,,7899.2,0
11727050,23:32:55,23:32:55,148,30,,,,8161.29,0
11727050,23:33:22,23:33:22,149,31,,,,8353.1,0
11727050,23:34:00,23:34:00,150,32,,,,8708.38,0
11727050,23:34:24,23:34:24,151,33,,,,8917.73,0
11727050,23:34:45,23:34:45,152,34,,,,9101.21,0
11727050,23:35:05,23:35:05,9640,35,,,,9319.41,0
11727050,23:35:38,23:35:38,153,36,,,,9498.65,0
11727050,23:35:51,23:35:51,154,37,,,,9654.93,0
11727050,23:37:00,23:37:00,9642,38,,1,,10249.37,
11727060,23:16:00,23:16:00,9491,1,,,1,0,
11727060,23:16:45,23:16:45,8418,2,,,,302.68,0
11727060,23:17:48,23:17:48,795,3,,,,746.94,0
11727060,23:18:59,23:18:59,10750,4,,,,1211.3,0
11727060,23:19:46,23:19:46,1074,5,,,,1570.65,0
11727060,23:20:10,23:20:10,1075,6,,,,1829.35,0
11727060,23:21:33,23:21:33,1076,7,,,,2629.09,0
11727060,23:22:24,23:22:24,2453,8,,,,3097.99,0
11727060,23:23:06,23:23:06,2454,9,,,,3312.5,0
11727060,23:24:12,23:24:12,2455,10,,,,3755.81,0
11727060,23:25:00,23:25:00,2456,11,,,,3987.9,
11727060,23:25:17,23:25:17,803,12,,,,4150.8,0
11727060,23:25:47,23:25:47,804,13,,,,4463.89,0
11727060,23:26:09,23:26:09,805,14,,,,4653.64,0
11727060,23:26:32,23:26:32,806,15,,,,4844.25,0
11727060,23:27:05,23:27:05,807,16,,,,5177.88,0
11727060,23:27:24,23:27:24,808,17,,,,5327.38,0
11727060,23:27:54,23:27:54,809,18,,,,5556.42,0
11727060,23:28:17,23:28:17,810,19,,,,5711.34,0
11727060,23:28:43,23:28:43,811,20,,,,5991.98,0
11727060,23:29:04,23:29:04,812,21,,,,6177.93,0
11727060,23:29:38,23:29:38,813,22,,,,6589.97,0
11727060,23:29:55,23:29:55,814,23,,,,6687.96,0
11727060,23:30:13,23:30:13,815,24,,,,6873.54,0
11727060,23:30:35,23:30:35,816,25,,,,7025.4,0
11727060,23:31:00,23:31:00,817,26,,,,7231.86,
11727060,23:31:27,23:31:27,145,27,,,,7451.28,0
11727060,23:31:55,23:31:55,146,28,,,,7632.74,0
11727060,23:32:25,23:32:25,147,29,,,,7899.2,0
11727060,23:32:55,23:32:55,148,30,,,,8161.29,0
11727060,23:33:22,23:33:22,149,31,,,,8353.1,0
11727060,23:34:00,23:34:00,150,32,,,,8708.38,0
11727060,23:34:24,23:34:24,151,33,,,,8917.73,0
11727060,23:34:45,23:34:45,152,34,,,,9101.21,0
11727060,23:35:05,23:35:05,9640,35,,,,9319.41,0
11727060,23:35:38,23:35:38,153,36,,,,9498.65,0
11727060,23:35:51,23:35:51,154,37,,,,9654.93,0
11727060,23:37:00,23:37:00,9642,38,,1,,10249.37,
11816010,11:24:00,11:24:00,9491,1,,,1,0,
11816010,11:24:55,11:24:55,8418,2,,,,302.68,0
11816010,11:26:12,11:26:12,795,3,,,,746.94,0
11816010,11:27:39,11:27:39,10750,4,,,,1211.3,0
11816010,11:28:36,11:28:36,1074,5,,,,1570.65,0
11816010,11:29:06,11:29:06,1075,6,,,,1829.35,0
11816010,11:30:47,11:30:47,1076,7,,,,2629.09,0
11816010,11:31:50,11:31:50,2453,8,,,,3097.99,0
11816010,11:32:40,11:32:40,2454,9,,,,3312.5,0
11816010,11:34:02,11:34:02,2455,10,,,,3755.81,0
11816010,11:35:00,11:35:00,2456,11,,,,3987.9,
11816010,11:35:19,11:35:19,803,12,,,,4150.8,0
11816010,11:35:55,11:35:55,804,13,,,,4463.89,0
11816010,11:36:21,11:36:21,805,14,,,,4653.64,0
11816010,11:36:48,11:36:48,806,15,,,,4844.25,0
11816010,11:37:26,11:37:26,807,16,,,,5177.88,0
11816010,11:37:48,11:37:48,808,17,,,,5327.38,0
11816010,11:38:23,11:38:23,809,18,,,,5556.42,0
11816010,11:38:50,11:38:50,810,19,,,,5711.34,0
11816010,11:39:20,11:39:20,811,20,,,,5991.98,0
11816010,11:39:44,11:39:44,812,21,,,,6177.93,0
11816010,11:40:24,11:40:24,813,22,,,,6589.97,0
11816010,11:40:44,11:40:44,814,23,,,,6687.96,0
11816010,11:41:05,11:41:05,815,24,,,,6873.54,0
11816010,11:41:31,11:41:31,816,25,,,,7025.4,0
11816010,11:42:00,11:42:00,817,26,,,,7231.86,
11816010,11:42:45,11:42:45,145,27,,,,7451.28,0
11816010,11:43:32,11:43:32,146,28,,,,7632.74,0
11816010,11:44:22,11:44:22,147,29,,,,7899.2,0
11816010,11:45:12,11:45:12,148,30,,,,8161.29,0
11816010,11:45:58,11:45:58,149,31,,,,8353.1,0
11816010,11:47:00,11:47:00,150,32,,,,8708.38,0
11816010,11:47:40,11:47:40,151,33,,,,8917.73,0
11816010,11:48:16,11:48:16,152,34,,,,9101.21,0
11816010,11:48:49,11:48:49,9640,35,,,,9319.41,0
11816010,11:49:44,11:49:44,153,36,,,,9498.65,0
11816010,11:50:05,11:50:05,154,37,,,,9654.93,0
11816010,11:52:00,11:52:00,9642,38,,1,,10249.37,
11816080,11:24:00,11:24:00,9491,1,,,1,0,
11816080,11:24:55,11:24:55,8418,2,,,,302.68,0
11816080,11:26:12,11:26:12,795,3,,,,746.94,0
11816080,11:27:39,11:27:39,10750,4,,,,1211.3,0
11816080,11:28:36,11:28:36,1074,5,,,,1570.65,0
11816080,11:29:06,11:29:06,1075,6,,,,1829.35,0
11816080,11:30:47,11:30:47,1076,7,,,,2629.09,0
11816080,11:31:50,11:31:50,2453,8,,,,3097.99,0
11816080,11:32:40,11:32:40,2454,9,,,,3312.5,0
11816080,11:34:02,11:34:02,2455,10,,,,3755.81,0
11816080,11:35:00,11:35:00,2456,11,,,,3987.9,
11816080,11:35:19,11:35:19,803,12,,,,4150.8,0
11816080,11:35:55,11:35:55,804,13,,,,4463.89,0
11816080,11:36:21,11:36:21,805,14,,,,4653.64,0
11816080,11:36:48,11:36:48,806,15,,,,4844.25,0
11816080,11:37:26,11:37:26,807,16,,,,5177.88,0
11816080,11:37:48,11:37:48,808,17,,,,5327.38,0
11816080,11:38:23,11:38:23,809,18,,,,5556.42,0
11816080,11:38:50,11:38:50,810,19,,,,5711.34,0
11816080,11:39:20,11:39:20,811,20,,,,5991.98,0
11816080,11:39:44,11:39:44,812,21,,,,6177.93,0
11816080,11:40:24,11:40:24,813,22,,,,6589.97,0
11816080,11:40:44,11:40:44,814,23,,,,6687.96,0
11816080,11:41:05,11:41:05,815,24,,,,6873.54,0
11816080,11:41:31,11:41:31,816,25,,,,7025.4,0
11816080,11:42:00,11:42:00,817,26,,,,7231.86,
11816080,11:42:45,11:42:45,145,27,,,,7451.28,0
11816080,11:43:32,11:43:32,146,28,,,,7632.74,0
11816080,11:44:22,11:44:22,147,29,,,,7899.2,0
11816080,11:45:12,11:45:12,148,30,,,,8161.29,0
11816080,11:45:58,11:45:58,149,31,,,,8353.1,0
11816080,11:47:00,11:47:00,150,32,,,,8708.38,0
11816080,11:47:40,11:47:40,151,33,,,,8917.73,0
11816080,11:48:16,11:48:16,152,34,,,,9101.21,0
11816080,11:48:49,11:48:49,9640,35,,,,9319.41,0
11816080,11:49:44,11:49:44,153,36,,,,9498.65,0
11816080,11:50:05,11:50:05,154,37,,,,9654.93,0
11816080,11:52:00,11:52:00,9642,38,,1,,10249.37,
11816090,11:24:00,11:24:00,9491,1,,,1,0,
11816090,11:24:55,11:24:55,8418,2,,,,302.68,0
11816090,11:26:12,11:26:12,795,3,,,,746.94,0
11816090,11:27:39,11:27:39,10750,4,,,,1211.3,0
11816090,11:28:36,11:28:36,1074,5,,,,1570.65,0
11816090,11:29:06,11:29:06,1075,6,,,,1829.35,0
11816090,11:30:47,11:30:47,1076,7,,,,2629.09,0
11816090,11:31:50,11:31:50,2453,8,,,,3097.99,0
11816090,11:32:40,11:32:40,2454,9,,,,3312.5,0
11816090,11:34:02,11:34:02,2455,10,,,,3755.81,0
11816090,11:35:00,11:35:00,2456,11,,,,3987.9,
11816090,11:35:19,11:35:19,803,12,,,,4150.8,0
11816090,11:35:55,11:35:55,804,13,,,,4463.89,0
11816090,11:36:21,11:36:21,805,14,,,,4653.64,0
11816090,11:36:48,11:36:48,806,15,,,,4844.25,0
11816090,11:37:26,11:37:26,807,16,,,,5177.88,0
11816090,11:37:48,11:37:48,808,17,,,,5327.38,0
11816090,11:38:23,11:38:23,809,18,,,,5556.42,0
11816090,11:38:50,11:38:50,810,19,,,,5711.34,0
11816090,11:39:20,11:39:20,811,20,,,,5991.98,0
11816090,11:39:44,11:39:44,812,21,,,,6177.93,0
11816090,11:40:24,11:40:24,813,22,,,,6589.97,0
11816090,11:40:44,11:40:44,814,23,,,,6687.96,0
11816090,11:41:05,11:41:05,815,24,,,,6873.54,0
11816090,11:41:31,11:41:31,816,25,,,,7025.4,0
11816090,11:42:00,11:42:00,817,26,,,,7231.86,
11816090,11:42:45,11:42:45,145,27,,,,7451.28,0
11816090,11:43:32,11:43:32,146,28,,,,7632.74,0
11816090,11:44:22,11:44:22,147,29,,,,7899.2,0
11816090,11:45:12,11:45:12,148,30,,,,8161.29,0
11816090,11:45:58,11:45:58,149,31,,,,8353.1,0
11816090,11:47:00,11:47:00,150,32,,,,8708.38,0
11816090,11:47:40,11:47:40,151,33,,,,8917.73,0
11816090,11:48:16,11:48:16,152,34,,,,9101.21,0
11816090,11:48:49,11:48:49,9640,35,,,,9319.41,0
11816090,11:49:44,11:49:44,153,36,,,,9498.65,0
11816090,11:50:05,11:50:05,154,37,,,,9654.93,0
11816090,11:52:00,11:52:00,9642,38,,1,,10249.37,
12010070,11:05:00,11:05:00,9491,1,,,1,0,
12010070,11:05:55,11:05:55,8418,2,,,,302.68,0
12010070,11:07:12,11:07:12,795,3,,,,746.94,0
12010070,11:08:39,11:08:39,10750,4,,,,1211.3,0
12010070,11:09:36,11:09:36,1074,5,,,,1570.65,0
12010070,11:10:06,11:10:06,1075,6,,,,1829.35,0
12010070,11:11:47,11:11:47,1076,7,,,,2629.09,0
12010070,11:12:50,11:12:50,2453,8,,,,3097.99,0
12010070,11:13:40,11:13:40,2454,9,,,,3312.5,0
12010070,11:15:02,11:15:02,2455,10,,,,3755.81,0
12010070,11:16:00,11:16:00,2456,11,,,,3987.9,
12010070,11:16:19,11:16:19,803,12,,,,4150.8,0
12010070,11:16:55,11:16:55,804,13,,,,4463.89,0
12010070,11:17:21,11:17:21,805,14,,,,4653.64,0
12010070,11:17:48,11:17:48,806,15,,,,4844.25,0
12010070,11:18:26,11:18:26,807,16,,,,5177.88,0
12010070,11:18:48,11:18:48,808,17,,,,5327.38,0
12010070,11:19:23,11:19:23,809,18,,,,5556.42,0
12010070,11:19:50,11:19:50,810,19,,,,5711.34,0
12010070,11:20:20,11:20:20,811,20,,,,5991.98,0
12010070,11:20:44,11:20:44,812,21,,,,6177.93,0
12010070,11:21:24,11:21:24,813,22,,,,6589.97,0
12010070,11:21:44,11:21:44,814,23,,,,6687.96,0
12010070,11:22:05,11:22:05,815,24,,,,6873.54,0
12010070,11:22:31,11:22:31,816,25,,,,7025.4,0
12010070,11:23:00,11:23:00,817,26,,,,7231.86,
12010070,11:23:45,11:23:45,145,27,,,,7451.28,0
12010070,11:24:32,11:24:32,146,28,,,,7632.74,0
12010070,11:25:22,11:25:22,147,29,,,,7899.2,0
12010070,11:26:12,11:26:12,148,30,,,,8161.29,0
12010070,11:26:58,11:26:58,149,31,,,,8353.1,0
12010070,11:28:00,11:28:00,150,32,,,,8708.38,0
12010070,11:28:40,11:28:40,151,33,,,,8917.73,0
12010070,11:29:16,11:29:16,152,34,,,,9101.21,0
12010070,11:29:49,11:29:49,9640,35,,,,9319.41,0
12010070,11:30:44,11:30:44,153,36,,,,9498.65,0
12010070,11:31:05,11:31:05,154,37,,,,9654.93,0
12010070,11:33:00,11:33:00,9642,38,,1,,10249.37,
12031020,20:31:00,20:31:00,10737,1,,,1,0,
12031020,20:32:30,20:32:30,10147,2,,,,656.42,0
12031020,20:38:00,20:38:00,9491,3,,,,3607.32,
12031020,20:38:35,20:38:35,8418,4,,,,3893.85,0
12031020,20:39:30,20:39:30,795,5,,,,4319.48,0
12031020,20:40:54,20:40:54,10750,6,,,,4783.84,0
12031020,20:41:50,20:41:50,1074,7,,,,5143.19,0
12031020,20:42:18,20:42:18,1075,8,,,,5401.89,0
12031020,20:43:56,20:43:56,1076,9,,,,6201.63,0
12031020,20:44:56,20:44:56,2453,10,,,,6670.53,0
12031020,20:45:45,20:45:45,2454,11,,,,6885.04,0
12031020,20:47:04,20:47:04,2455,12,,,,7328.35,0
12031020,20:48:00,20:48:00,2456,13,,,,7560.44,
12031020,20:48:22,20:48:22,803,14,,,,7723.34,0
12031020,20:49:03,20:49:03,804,15,,,,8036.43,0
12031020,20:49:32,20:49:32,805,16,,,,8226.18,0
12031020,20:50:03,20:50:03,806,17,,,,8416.79,0
12031020,20:50:47,20:50:47,807,18,,,,8750.42,0
12031020,20:51:12,20:51:12,808,19,,,,8899.92,0
12031020,20:51:52,20:51:52,809,20,,,,9128.96,0
12031020,20:52:23,20:52:23,810,21,,,,9283.88,0
12031020,20:52:57,20:52:57,811,22,,,,9564.52,0
12031020,20:53:25,20:53:25,812,23,,,,9750.47,0
12031020,20:54:10,20:54:10,813,24,,,,10162.51,0
12031020,20:54:33,20:54:33,814,25,,,,10260.5,0
12031020,20:54:58,20:54:58,815,26,,,,10446.08,0
12031020,20:55:27,20:55:27,816,27,,,,10597.94,0
12031020,20:56:00,20:56:00,817,28,,,,10804.4,
12031020,20:56:40,20:56:40,145,29,,,,11023.82,0
12031020,20:57:23,20:57:23,146,30,,,,11205.28,0
12031020,20:58:08,20:58:08,147,31,,,,11471.74,0
12031020,20:58:53,20:58:53,148,32,,,,11733.83,0
12031020,20:59:34,20:59:34,149,33,,,,11925.64,0
12031020,21:00:30,21:00:30,150,34,,,,12280.92,0
12031020,21:01:06,21:01:06,151,35,,,,12490.27,0
12031020,21:01:38,21:01:38,152,36,,,,12673.75,0
12031020,21:02:08,21:02:08,9640,37,,,,12891.95,0
12031020,21:02:57,21:02:57,153,38,,,,13071.19,0
12031020,21:03:17,21:03:17,154,39,,,,13227.47,0
12031020,21:05:00,21:05:00,9642,40,,1,,13832.59,
12031030,20:31:00,20:31:00,10737,1,,,1,0,
12031030,20:32:30,20:32:30,10147,2,,,,656.42,0
12031030,20:38:00,20:38:00,9491,3,,,,3607.32,
12031030,20:38:35,20:38:35,8418,4,,,,3893.85,0
12031030,20:39:30,20:39:30,795,5,,,,4319.48,0
12031030,20:40:54,20:40:54,10750,6,,,,4783.84,0
12031030,20:41:50,20:41:50,1074,7,,,,5143.19,0
12031030,20:42:18,20:42:18,1075,8,,,,5401.89,0
12031030,20:43:56,20:43:56,1076,9,,,,6201.63,0
12031030,20:44:56,20:44:56,2453,10,,,,6670.53,0
12031030,20:45:45,20:45:45,2454,11,,,,6885.04,0
12031030,20:47:04,20:47:04,2455,12,,,,7328.35,0
12031030,20:48:00,20:48:00,2456,13,,,,7560.44,
12031030,20:48:22,20:48:22,803,14,,,,7723.34,0
12031030,20:49:03,20:49:03,804,15,,,,8036.43,0
12031030,20:49:32,20:49:32,805,16,,,,8226.18,0
12031030,20:50:03,20:50:03,806,17,,,,8416.79,0
12031030,20:50:47,20:50:47,807,18,,,,8750.42,0
12031030,20:51:12,20:51:12,808,19,,,,8899.92,0
12031030,20:51:52,20:51:52,809,20,,,,9128.96,0
12031030,20:52:23,20:52:23,810,21,,,,9283.88,0
12031030,20:52:57,20:52:57,811,22,,,,9564.52,0
12031030,20:53:25,20:53:25,812,23,,,,9750.47,0
12031030,20:54:10,20:54:10,813,24,,,,10162.51,0
12031030,20:54:33,20:54:33,814,25,,,,10260.5,0
12031030,20:54:58,20:54:58,815,26,,,,10446.08,0
12031030,20:55:27,20:55:27,816,27,,,,10597.94,0
12031030,20:56:00,20:56:00,817,28,,,,10804.4,
12031030,20:56:40,20:56:40,145,29,,,,11023.82,0
12031030,20:57:23,20:57:23,146,30,,,,11205.28,0
12031030,20:58:08,20:58:08,147,31,,,,11471.74,0
12031030,20:58:53,20:58:53,148,32,,,,11733.83,0
12031030,20:59:34,20:59:34,149,33,,,,11925.64,0
12031030,21:00:30,21:00:30,150,34,,,,12280.92,0
12031030,21:01:06,21:01:06,151,35,,,,12490.27,0
12031030,21:01:38,21:01:38,152,36,,,,12673.75,0
12031030,21:02:08,21:02:08,9640,37,,,,12891.95,0
12031030,21:02:57,21:02:57,153,38,,,,13071.19,0
12031030,21:03:17,21:03:17,154,39,,,,13227.47,0
12031030,21:05:00,21:05:00,9642,40,,1,,13832.59,
12031040,20:31:00,20:31:00,10737,1,,,1,0,
12031040,20:32:30,20:32:30,10147,2,,,,656.42,0
12031040,20:38:00,20:38:00,9491,3,,,,3607.32,
12031040,20:38:35,20:38:35,8418,4,,,,3893.85,0
12031040,20:39:30,20:39:30,795,5,,,,4319.48,0
12031040,20:40:54,20:40:54,10750,6,,,,4783.84,0
12031040,20:41:50,20:41:50,1074,7,,,,5143.19,0
12031040,20:42:18,20:42:18,1075,8,,,,5401.89,0
12031040,20:43:56,20:43:56,1076,9,,,,6201.63,0
12031040,20:44:56,20:44:56,2453,10,,,,6670.53,0
12031040,20:45:45,20:45:45,2454,11,,,,6885.04,0
12031040,20:47:04,20:47:04,2455,12,,,,7328.35,0
12031040,20:48:00,20:48:00,2456,13,,,,7560.44,
12031040,20:48:22,20:48:22,803,14,,,,7723.34,0
12031040,20:49:03,20:49:03,804,15,,,,8036.43,0
12031040,20:49:32,20:49:32,805,16,,,,8226.18,0
12031040,20:50:03,20:50:03,806,17,,,,8416.79,0
12031040,20:50:47,20:50:47,807,18,,,,8750.42,0
12031040,20:51:12,20:51:12,808,19,,,,8899.92,0
12031040,20:51:52,20:51:52,809,20,,,,9128.96,0
12031040,20:52:23,20:52:23,810,21,,,,9283.88,0
12031040,20:52:57,20:52:57,811,22,,,,9564.52,0
12031040,20:53:25,20:53:25,812,23,,,,9750.47,0
12031040,20:54:10,20:54:10,813,24,,,,10162.51,0
12031040,20:54:33,20:54:33,814,25,,,,10260.5,0
12031040,20:54:58,20:54:58,815,26,,,,10446.08,0
12031040,20:55:27,20:55:27,816,27,,,,10597.94,0
12031040,20:56:00,20:56:00,817,28,,,,10804.4,
12031040,20:56:40,20:56:40,145,29,,,,11023.82,0
12031040,20:57:23,20:57:23,146,30,,,,11205.28,0
12031040,20:58:08,20:58:08,147,31,,,,11471.74,0
12031040,20:58:53,20:58:53,148,32,,,,11733.83,0
12031040,20:59:34,20:59:34,149,33,,,,11925.64,0
12031040,21:00:30,21:00:30,150,34,,,,12280.92,0
12031040,21:01:06,21:01:06,151,35,,,,12490.27,0
12031040,21:01:38,21:01:38,152,36,,,,12673.75,0
12031040,21:02:08,21:02:08,9640,37,,,,12891.95,0
12031040,21:02:57,21:02:57,153,38,,,,13071.19,0
12031040,21:03:17,21:03:17,154,39,,,,13227.47,0
12031040,21:05:00,21:05:00,9642,40,,1,,13832.59,
12031050,20:31:00,20:31:00,10737,1,,,1,0,
12031050,20:32:30,20:32:30,10147,2,,,,656.42,0
12031050,20:38:00,20:38:00,9491,3,,,,3607.32,
12031050,20:38:35,20:38:35,8418,4,,,,3893.85,0
12031050,20:39:30,20:39:30,795,5,,,,4319.48,0
12031050,20:40:54,20:40:54,10750,6,,,,4783.84,0
12031050,20:41:50,20:41:50,1074,7,,,,5143.19,0
12031050,20:42:18,20:42:18,1075,8,,,,5401.89,0
12031050,20:43:56,20:43:56,1076,9,,,,6201.63,0
12031050,20:44:56,20:44:56,2453,10,,,,6670.53,0
12031050,20:45:45,20:45:45,2454,11,,,,6885.04,0
12031050,20:47:04,20:47:04,2455,12,,,,7328.35,0
12031050,20:48:00,20:48:00,2456,13,,,,7560.44,
12031050,20:48:22,20:48:22,803,14,,,,7723.34,0
12031050,20:49:03,20:49:03,804,15,,,,8036.43,0
12031050,20:49:32,20:49:32,805,16,,,,8226.18,0
12031050,20:50:03,20:50:03,806,17,,,,8416.79,0
12031050,20:50:47,20:50:47,807,18,,,,8750.42,0
12031050,20:51:12,20:51:12,808,19,,,,8899.92,0
12031050,20:51:52,20:51:52,809,20,,,,9128.96,0
12031050,20:52:23,20:52:23,810,21,,,,9283.88,0
12031050,20:52:57,20:52:57,811,22,,,,9564.52,0
12031050,20:53:25,20:53:25,812,23,,,,9750.47,0
12031050,20:54:10,20:54:10,813,24,,,,10162.51,0
12031050,20:54:33,20:54:33,814,25,,,,10260.5,0
12031050,20:54:58,20:54:58,815,26,,,,10446.08,0
12031050,20:55:27,20:55:27,816,27,,,,10597.94,0
12031050,20:56:00,20:56:00,817,28,,,,10804.4,
12031050,20:56:40,20:56:40,145,29,,,,11023.82,0
12031050,20:57:23,20:57:23,146,30,,,,11205.28,0
12031050,20:58:08,20:58:08,147,31,,,,11471.74,0
12031050,20:58:53,20:58:53,148,32,,,,11733.83,0
12031050,20:59:34,20:59:34,149,33,,,,11925.64,0
12031050,21:00:30,21:00:30,150,34,,,,12280.92,0
12031050,21:01:06,21:01:06,151,35,,,,12490.27,0
12031050,21:01:38,21:01:38,152,36,,,,12673.75,0
12031050,21:02:08,21:02:08,9640,37,,,,12891.95,0
12031050,21:02:57,21:02:57,153,38,,,,13071.19,0
12031050,21:03:17,21:03:17,154,39,,,,13227.47,0
12031050,21:05:00,21:05:00,9642,40,,1,,13832.59,
12031060,20:31:00,20:31:00,10737,1,,,1,0,
12031060,20:32:30,20:32:30,10147,2,,,,656.42,0
12031060,20:38:00,20:38:00,9491,3,,,,3607.32,
12031060,20:38:35,20:38:35,8418,4,,,,3893.85,0
12031060,20:39:30,20:39:30,795,5,,,,4319.48,0
12031060,20:40:54,20:40:54,10750,6,,,,4783.84,0
12031060,20:41:50,20:41:50,1074,7,,,,5143.19,0
12031060,20:42:18,20:42:18,1075,8,,,,5401.89,0
12031060,20:43:56,20:43:56,1076,9,,,,6201.63,0
12031060,20:44:56,20:44:56,2453,10,,,,6670.53,0
12031060,20:45:45,20:45:45,2454,11,,,,6885.04,0
12031060,20:47:04,20:47:04,2455,12,,,,7328.35,0
12031060,20:48:00,20:48:00,2456,13,,,,7560.44,
12031060,20:48:22,20:48:22,803,14,,,,7723.34,0
12031060,20:49:03,20:49:03,804,15,,,,8036.43,0
12031060,20:49:32,20:49:32,805,16,,,,8226.18,0
12031060,20:50:03,20:50:03,806,17,,,,8416.79,0
12031060,20:50:47,20:50:47,807,18,,,,8750.42,0
12031060,20:51:12,20:51:12,808,19,,,,8899.92,0
12031060,20:51:52,20:51:52,809,20,,,,9128.96,0
12031060,20:52:23,20:52:23,810,21,,,,9283.88,0
12031060,20:52:57,20:52:57,811,22,,,,9564.52,0
12031060,20:53:25,20:53:25,812,23,,,,9750.47,0
12031060,20:54:10,20:54:10,813,24,,,,10162.51,0
12031060,20:54:33,20:54:33,814,25,,,,10260.5,0
12031060,20:54:58,20:54:58,815,26,,,,10446.08,0
12031060,20:55:27,20:55:27,816,27,,,,10597.94,0
12031060,20:56:00,20:56:00,817,28,,,,10804.4,
12031060,20:56:40,20:56:40,145,29,,,,11023.82,0
12031060,20:57:23,20:57:23,146,30,,,,11205.28,0
12031060,20:58:08,20:58:08,147,31,,,,11471.74,0
12031060,20:58:53,20:58:53,148,32,,,,11733.83,0
12031060,20:59:34,20:59:34,149,33,,,,11925.64,0
12031060,21:00:30,21:00:30,150,34,,,,12280.92,0
12031060,21:01:06,21:01:06,151,35,,,,12490.27,0
12031060,21:01:38,21:01:38,152,36,,,,12673.75,0
12031060,21:02:08,21:02:08,9640,37,,,,12891.95,0
12031060,21:02:57,21:02:57,153,38,,,,13071.19,0
12031060,21:03:17,21:03:17,154,39,,,,13227.47,0
12031060,21:05:00,21:05:00,9642,40,,1,,13832.59,
12097070,11:35:00,11:35:00,9491,1,,,1,0,
12097070,11:35:55,11:35:55,8418,2,,,,302.68,0
12097070,11:37:12,11:37:12,795,3,,,,746.94,0
12097070,11:38:39,11:38:39,10750,4,,,,1211.3,0
12097070,11:39:36,11:39:36,1074,5,,,,1570.65,0
12097070,11:40:06,11:40:06,1075,6,,,,1829.35,0
12097070,11:41:47,11:41:47,1076,7,,,,2629.09,0
12097070,11:42:50,11:42:50,2453,8,,,,3097.99,0
12097070,11:43:40,11:43:40,2454,9,,,,3312.5,0
12097070,11:45:02,11:45:02,2455,10,,,,3755.81,0
12097070,11:46:00,11:46:00,2456,11,,,,3987.9,
12097070,11:46:19,11:46:19,803,12,,,,4150.8,0
12097070,11:46:55,11:46:55,804,13,,,,4463.89,0
12097070,11:47:21,11:47:21,805,14,,,,4653.64,0
12097070,11:47:48,11:47:48,806,15,,,,4844.25,0
12097070,11:48:26,11:48:26,807,16,,,,5177.88,0
12097070,11:48:48,11:48:48,808,17,,,,5327.38,0
12097070,11:49:23,11:49:23,809,18,,,,5556.42,0
12097070,11:49:50,11:49:50,810,19,,,,5711.34,0
12097070,11:50:20,11:50:20,811,20,,,,5991.98,0
12097070,11:50:44,11:50:44,812,21,,,,6177.93,0
12097070,11:51:24,11:51:24,813,22,,,,6589.97,0
12097070,11:51:44,11:51:44,814,23,,,,6687.96,0
12097070,11:52:05,11:52:05,815,24,,,,6873.54,0
12097070,11:52:31,11:52:31,816,25,,,,7025.4,0
12097070,11:53:00,11:53:00,817,26,,,,7231.86,
12097070,11:53:45,11:53:45,145,27,,,,7451.28,0
12097070,11:54:32,11:54:32,146,28,,,,7632.74,0
12097070,11:55:22,11:55:22,147,29,,,,7899.2,0
12097070,11:56:12,11:56:12,148,30,,,,8161.29,0
12097070,11:56:58,11:56:58,149,31,,,,8353.1,0
12097070,11:58:00,11:58:00,150,32,,,,8708.38,0
12097070,11:58:40,11:58:40,151,33,,,,8917.73,0
12097070,11:59:16,11:59:16,152,34,,,,9101.21,0
12097070,11:59:49,11:59:49,9640,35,,,,9319.41,0
12097070,12:00:44,12:00:44,153,36,,,,9498.65,0
12097070,12:01:05,12:01:05,154,37,,,,9654.93,0
12097070,12:03:00,12:03:00,9642,38,,1,,10249.37,
12171070,15:05:00,15:05:00,9491,1,,,1,0,
12171070,15:05:55,15:05:55,8418,2,,,,302.68,0
12171070,15:07:12,15:07:12,795,3,,,,746.94,0
12171070,15:08:39,15:08:39,10750,4,,,,1211.3,0
12171070,15:09:36,15:09:36,1074,5,,,,1570.65,0
12171070,15:10:06,15:10:06,1075,6,,,,1829.35,0
12171070,15:11:47,15:11:47,1076,7,,,,2629.09,0
12171070,15:12:50,15:12:50,2453,8,,,,3097.99,0
12171070,15:13:40,15:13:40,2454,9,,,,3312.5,0
12171070,15:15:02,15:15:02,2455,10,,,,3755.81,0
12171070,15:16:00,15:16:00,2456,11,,,,3987.9,
12171070,15:16:22,15:16:22,803,12,,,,4150.8,0
12171070,15:17:03,15:17:03,804,13,,,,4463.89,0
12171070,15:17:32,15:17:32,805,14,,,,4653.64,0
12171070,15:18:03,15:18:03,806,15,,,,4844.25,0
12171070,15:18:47,15:18:47,807,16,,,,5177.88,0
12171070,15:19:12,15:19:12,808,17,,,,5327.38,0
12171070,15:19:52,15:19:52,809,18,,,,5556.42,0
12171070,15:20:23,15:20:23,810,19,,,,5711.34,0
12171070,15:20:57,15:20:57,811,20,,,,5991.98,0
12171070,15:21:25,15:21:25,812,21,,,,6177.93,0
12171070,15:22:10,15:22:10,813,22,,,,6589.97,0
12171070,15:22:33,15:22:33,814,23,,,,6687.96,0
12171070,15:22:58,15:22:58,815,24,,,,6873.54,0
12171070,15:23:27,15:23:27,816,25,,,,7025.4,0
12171070,15:24:00,15:24:00,817,26,,,,7231.86,
12171070,15:24:45,15:24:45,145,27,,,,7451.28,0
12171070,15:25:32,15:25:32,146,28,,,,7632.74,0
12171070,15:26:22,15:26:22,147,29,,,,7899.2,0
12171070,15:27:12,15:27:12,148,30,,,,8161.29,0
12171070,15:27:58,15:27:58,149,31,,,,8353.1,0
12171070,15:29:00,15:29:00,150,32,,,,8708.38,0
12171070,15:29:40,15:29:40,151,33,,,,8917.73,0
12171070,15:30:16,15:30:16,152,34,,,,9101.21,0
12171070,15:30:49,15:30:49,9640,35,,,,9319.41,0
12171070,15:31:44,15:31:44,153,36,,,,9498.65,0
12171070,15:32:05,15:32:05,154,37,,,,9654.93,0
12171070,15:34:00,15:34:00,9642,38,,1,,10249.37,
12366010,21:24:00,21:24:00,9491,1,,,1,0,
12366010,21:24:50,21:24:50,8418,2,,,,302.68,0
12366010,21:26:00,21:26:00,795,3,,,,746.94,0
12366010,21:27:19,21:27:19,10750,4,,,,1211.3,0
12366010,21:28:11,21:28:11,1074,5,,,,1570.65,0
12366010,21:28:38,21:28:38,1075,6,,,,1829.35,0
12366010,21:30:10,21:30:10,1076,7,,,,2629.09,0
12366010,21:31:07,21:31:07,2453,8,,,,3097.99,0
12366010,21:31:53,21:31:53,2454,9,,,,3312.5,0
12366010,21:33:07,21:33:07,2455,10,,,,3755.81,0
12366010,21:34:00,21:34:00,2456,11,,,,3987.9,
12366010,21:34:19,21:34:19,803,12,,,,4150.8,0
12366010,21:34:55,21:34:55,804,13,,,,4463.89,0
12366010,21:35:21,21:35:21,805,14,,,,4653.64,0
12366010,21:35:48,21:35:48,806,15,,,,4844.25,0
12366010,21:36:26,21:36:26,807,16,,,,5177.88,0
12366010,21:36:48,21:36:48,808,17,,,,5327.38,0
12366010,21:37:23,21:37:23,809,18,,,,5556.42,0
12366010,21:37:50,21:37:50,810,19,,,,5711.34,0
12366010,21:38:20,21:38:20,811,20,,,,5991.98,0
12366010,21:38:44,21:38:44,812,21,,,,6177.93,0
12366010,21:39:24,21:39:24,813,22,,,,6589.97,0
12366010,21:39:44,21:39:44,814,23,,,,6687.96,0
12366010,21:40:05,21:40:05,815,24,,,,6873.54,0
12366010,21:40:31,21:40:31,816,25,,,,7025.4,0
12366010,21:41:00,21:41:00,817,26,,,,7231.86,
12366010,21:41:40,21:41:40,145,27,,,,7451.28,0
12366010,21:42:23,21:42:23,146,28,,,,7632.74,0
12366010,21:43:08,21:43:08,147,29,,,,7899.2,0
12366010,21:43:53,21:43:53,148,30,,,,8161.29,0
12366010,21:44:34,21:44:34,149,31,,,,8353.1,0
12366010,21:45:30,21:45:30,150,32,,,,8708.38,0
12366010,21:46:06,21:46:06,151,33,,,,8917.73,0
12366010,21:46:38,21:46:38,152,34,,,,9101.21,0
12366010,21:47:08,21:47:08,9640,35,,,,9319.41,0
12366010,21:47:57,21:47:57,153,36,,,,9498.65,0
12366010,21:48:17,21:48:17,154,37,,,,9654.93,0
12366010,21:50:00,21:50:00,9642,38,,1,,10249.37,
12366080,21:24:00,21:24:00,9491,1,,,1,0,
12366080,21:24:50,21:24:50,8418,2,,,,302.68,0
12366080,21:26:00,21:26:00,795,3,,,,746.94,0
12366080,21:27:19,21:27:19,10750,4,,,,1211.3,0
12366080,21:28:11,21:28:11,1074,5,,,,1570.65,0
12366080,21:28:38,21:28:38,1075,6,,,,1829.35,0
12366080,21:30:10,21:30:10,1076,7,,,,2629.09,0
12366080,21:31:07,21:31:07,2453,8,,,,3097.99,0
12366080,21:31:53,21:31:53,2454,9,,,,3312.5,0
12366080,21:33:07,21:33:07,2455,10,,,,3755.81,0
12366080,21:34:00,21:34:00,2456,11,,,,3987.9,
12366080,21:34:19,21:34:19,803,12,,,,4150.8,0
12366080,21:34:55,21:34:55,804,13,,,,4463.89,0
12366080,21:35:21,21:35:21,805,14,,,,4653.64,0
12366080,21:35:48,21:35:48,806,15,,,,4844.25,0
12366080,21:36:26,21:36:26,807,16,,,,5177.88,0
12366080,21:36:48,21:36:48,808,17,,,,5327.38,0
12366080,21:37:23,21:37:23,809,18,,,,5556.42,0
12366080,21:37:50,21:37:50,810,19,,,,5711.34,0
12366080,21:38:20,21:38:20,811,20,,,,5991.98,0
12366080,21:38:44,21:38:44,812,21,,,,6177.93,0
12366080,21:39:24,21:39:24,813,22,,,,6589.97,0
12366080,21:39:44,21:39:44,814,23,,,,6687.96,0
12366080,21:40:05,21:40:05,815,24,,,,6873.54,0
12366080,21:40:31,21:40:31,816,25,,,,7025.4,0
12366080,21:41:00,21:41:00,817,26,,,,7231.86,
12366080,21:41:40,21:41:40,145,27,,,,7451.28,0
12366080,21:42:23,21:42:23,146,28,,,,7632.74,0
12366080,21:43:08,21:43:08,147,29,,,,7899.2,0
12366080,21:43:53,21:43:53,148,30,,,,8161.29,0
12366080,21:44:34,21:44:34,149,31,,,,8353.1,0
12366080,21:45:30,21:45:30,150,32,,,,8708.38,0
12366080,21:46:06,21:46:06,151,33,,,,8917.73,0
12366080,21:46:38,21:46:38,152,34,,,,9101.21,0
12366080,21:47:08,21:47:08,9640,35,,,,9319.41,0
12366080,21:47:57,21:47:57,153,36,,,,9498.65,0
12366080,21:48:17,21:48:17,154,37,,,,9654.93,0
12366080,21:50:00,21:50:00,9642,38,,1,,10249.37,
12366090,21:24:00,21:24:00,9491,1,,,1,0,
12366090,21:24:50,21:24:50,8418,2,,,,302.68,0
12366090,21:26:00,21:26:00,795,3,,,,746.94,0
12366090,21:27:19,21:27:19,10750,4,,,,1211.3,0
12366090,21:28:11,21:28:11,1074,5,,,,1570.65,0
12366090,21:28:38,21:28:38,1075,6,,,,1829.35,0
12366090,21:30:10,21:30:10,1076,7,,,,2629.09,0
12366090,21:31:07,21:31:07,2453,8,,,,3097.99,0
12366090,21:31:53,21:31:53,2454,9,,,,3312.5,0
12366090,21:33:07,21:33:07,2455,10,,,,3755.81,0
12366090,21:34:00,21:34:00,2456,11,,,,3987.9,
12366090,21:34:19,21:34:19,803,12,,,,4150.8,0
12366090,21:34:55,21:34:55,804,13,,,,4463.89,0
12366090,21:35:21,21:35:21,805,14,,,,4653.64,0
12366090,21:35:48,21:35:48,806,15,,,,4844.25,0
12366090,21:36:26,21:36:26,807,16,,,,5177.88,0
12366090,21:36:48,21:36:48,808,17,,,,5327.38,0
12366090,21:37:23,21:37:23,809,18,,,,5556.42,0
12366090,21:37:50,21:37:50,810,19,,,,5711.34,0
12366090,21:38:20,21:38:20,811,20,,,,5991.98,0
12366090,21:38:44,21:38:44,812,21,,,,6177.93,0
12366090,21:39:24,21:39:24,813,22,,,,6589.97,0
12366090,21:39:44,21:39:44,814,23,,,,6687.96,0
12366090,21:40:05,21:40:05,815,24,,,,6873.54,0
12366090,21:40:31,21:40:31,816,25,,,,7025.4,0
12366090,21:41:00,21:41:00,817,26,,,,7231.86,
12366090,21:41:40,21:41:40,145,27,,,,7451.28,0
12366090,21:42:23,21:42:23,146,28,,,,7632.74,0
12366090,21:43:08,21:43:08,147,29,,,,7899.2,0
12366090,21:43:53,21:43:53,148,30,,,,8161.29,0
12366090,21:44:34,21:44:34,149,31,,,,8353.1,0
12366090,21:45:30,21:45:30,150,32,,,,8708.38,0
12366090,21:46:06,21:46:06,151,33,,,,8917.73,0
12366090,21:46:38,21:46:38,152,34,,,,9101.21,0
12366090,21:47:08,21:47:08,9640,35,,,,9319.41,0
12366090,21:47:57,21:47:57,153,36,,,,9498.65,0
12366090,21:48:17,21:48:17,154,37,,,,9654.93,0
12366090,21:50:00,21:50:00,9642,38,,1,,10249.37,
12522010,11:54:00,11:54:00,9491,1,,,1,0,
12522010,11:54:55,11:54:55,8418,2,,,,302.68,0
12522010,11:56:12,11:56:12,795,3,,,,746.94,0
12522010,11:57:39,11:57:39,10750,4,,,,1211.3,0
12522010,11:58:36,11:58:36,1074,5,,,,1570.65,0
12522010,11:59:06,11:59:06,1075,6,,,,1829.35,0
12522010,12:00:47,12:00:47,1076,7,,,,2629.09,0
12522010,12:01:50,12:01:50,2453,8,,,,3097.99,0
12522010,12:02:40,12:02:40,2454,9,,,,3312.5,0
12522010,12:04:02,12:04:02,2455,10,,,,3755.81,0
12522010,12:05:00,12:05:00,2456,11,,,,3987.9,
12522010,12:05:19,12:05:19,803,12,,,,4150.8,0
12522010,12:05:55,12:05:55,804,13,,,,4463.89,0
12522010,12:06:21,12:06:21,805,14,,,,4653.64,0
12522010,12:06:48,12:06:48,806,15,,,,4844.25,0
12522010,12:07:26,12:07:26,807,16,,,,5177.88,0
12522010,12:07:48,12:07:48,808,17,,,,5327.38,0
12522010,12:08:23,12:08:23,809,18,,,,5556.42,0
12522010,12:08:50,12:08:50,810,19,,,,5711.34,0
12522010,12:09:20,12:09:20,811,20,,,,5991.98,0
12522010,12:09:44,12:09:44,812,21,,,,6177.93,0
12522010,12:10:24,12:10:24,813,22,,,,6589.97,0
12522010,12:10:44,12:10:44,814,23,,,,6687.96,0
12522010,12:11:05,12:11:05,815,24,,,,6873.54,0
12522010,12:11:31,12:11:31,816,25,,,,7025.4,0
12522010,12:12:00,12:12:00,817,26,,,,7231.86,
12522010,12:12:45,12:12:45,145,27,,,,7451.28,0
12522010,12:13:32,12:13:32,146,28,,,,7632.74,0
12522010,12:14:22,12:14:22,147,29,,,,7899.2,0
12522010,12:15:12,12:15:12,148,30,,,,8161.29,0
12522010,12:15:58,12:15:58,149,31,,,,8353.1,0
12522010,12:17:00,12:17:00,150,32,,,,8708.38,0
12522010,12:17:40,12:17:40,151,33,,,,8917.73,0
12522010,12:18:16,12:18:16,152,34,,,,9101.21,0
12522010,12:18:49,12:18:49,9640,35,,,,9319.41,0
12522010,12:19:44,12:19:44,153,36,,,,9498.65,0
12522010,12:20:05,12:20:05,154,37,,,,9654.93,0
12522010,12:22:00,12:22:00,9642,38,,1,,10249.37,
12522080,11:54:00,11:54:00,9491,1,,,1,0,
12522080,11:54:55,11:54:55,8418,2,,,,302.68,0
12522080,11:56:12,11:56:12,795,3,,,,746.94,0
12522080,11:57:39,11:57:39,10750,4,,,,1211.3,0
12522080,11:58:36,11:58:36,1074,5,,,,1570.65,0
12522080,11:59:06,11:59:06,1075,6,,,,1829.35,0
12522080,12:00:47,12:00:47,1076,7,,,,2629.09,0
12522080,12:01:50,12:01:50,2453,8,,,,3097.99,0
12522080,12:02:40,12:02:40,2454,9,,,,3312.5,0
12522080,12:04:02,12:04:02,2455,10,,,,3755.81,0
12522080,12:05:00,12:05:00,2456,11,,,,3987.9,
12522080,12:05:19,12:05:19,803,12,,,,4150.8,0
12522080,12:05:55,12:05:55,804,13,,,,4463.89,0
12522080,12:06:21,12:06:21,805,14,,,,4653.64,0
12522080,12:06:48,12:06:48,806,15,,,,4844.25,0
12522080,12:07:26,12:07:26,807,16,,,,5177.88,0
12522080,12:07:48,12:07:48,808,17,,,,5327.38,0
12522080,12:08:23,12:08:23,809,18,,,,5556.42,0
12522080,12:08:50,12:08:50,810,19,,,,5711.34,0
12522080,12:09:20,12:09:20,811,20,,,,5991.98,0
12522080,12:09:44,12:09:44,812,21,,,,6177.93,0
12522080,12:10:24,12:10:24,813,22,,,,6589.97,0
12522080,12:10:44,12:10:44,814,23,,,,6687.96,0
12522080,12:11:05,12:11:05,815,24,,,,6873.54,0
12522080,12:11:31,12:11:31,816,25,,,,7025.4,0
12522080,12:12:00,12:12:00,817,26,,,,7231.86,
12522080,12:12:45,12:12:45,145,27,,,,7451.28,0
12522080,12:13:32,12:13:32,146,28,,,,7632.74,0
12522080,12:14:22,12:14:22,147,29,,,,7899.2,0
12522080,12:15:12,12:15:12,148,30,,,,8161.29,0
12522080,12:15:58,12:15:58,149,31,,,,8353.1,0
12522080,12:17:00,12:17:00,150,32,,,,8708.38,0
12522080,12:17:40,12:17:40,151,33,,,,8917.73,0
12522080,12:18:16,12:18:16,152,34,,,,9101.21,0
12522080,12:18:49,12:18:49,9640,35,,,,9319.41,0
12522080,12:19:44,12:19:44,153,36,,,,9498.65,0
12522080,12:20:05,12:20:05,154,37,,,,9654.93,0
12522080,12:22:00,12:22:00,9642,38,,1,,10249.37,
12522090,11:54:00,11:54:00,9491,1,,,1,0,
12522090,11:54:55,11:54:55,8418,2,,,,302.68,0
12522090,11:56:12,11:56:12,795,3,,,,746.94,0
12522090,11:57:39,11:57:39,10750,4,,,,1211.3,0
12522090,11:58:36,11:58:36,1074,5,,,,1570.65,0
12522090,11:59:06,11:59:06,1075,6,,,,1829.35,0
12522090,12:00:47,12:00:47,1076,7,,,,2629.09,0
12522090,12:01:50,12:01:50,2453,8,,,,3097.99,0
12522090,12:02:40,12:02:40,2454,9,,,,3312.5,0
12522090,12:04:02,12:04:02,2455,10,,,,3755.81,0
12522090,12:05:00,12:05:00,2456,11,,,,3987.9,
12522090,12:05:19,12:05:19,803,12,,,,4150.8,0
12522090,12:05:55,12:05:55,804,13,,,,4463.89,0
12522090,12:06:21,12:06:21,805,14,,,,4653.64,0
12522090,12:06:48,12:06:48,806,15,,,,4844.25,0
12522090,12:07:26,12:07:26,807,16,,,,5177.88,0
12522090,12:07:48,12:07:48,808,17,,,,5327.38,0
12522090,12:08:23,12:08:23,809,18,,,,5556.42,0
12522090,12:08:50,12:08:50,810,19,,,,5711.34,0
12522090,12:09:20,12:09:20,811,20,,,,5991.98,0
12522090,12:09:44,12:09:44,812,21,,,,6177.93,0
12522090,12:10:24,12:10:24,813,22,,,,6589.97,0
12522090,12:10:44,12:10:44,814,23,,,,6687.96,0
12522090,12:11:05,12:11:05,815,24,,,,6873.54,0
12522090,12:11:31,12:11:31,816,25,,,,7025.4,0
12522090,12:12:00,12:12:00,817,26,,,,7231.86,
12522090,12:12:45,12:12:45,145,27,,,,7451.28,0
12522090,12:13:32,12:13:32,146,28,,,,7632.74,0
12522090,12:14:22,12:14:22,147,29,,,,7899.2,0
12522090,12:15:12,12:15:12,148,30,,,,8161.29,0
12522090,12:15:58,12:15:58,149,31,,,,8353.1,0
12522090,12:17:00,12:17:00,150,32,,,,8708.38,0
12522090,12:17:40,12:17:40,151,33,,,,8917.73,0
12522090,12:18:16,12:18:16,152,34,,,,9101.21,0
12522090,12:18:49,12:18:49,9640,35,,,,9319.41,0
12522090,12:19:44,12:19:44,153,36,,,,9498.65,0
12522090,12:20:05,12:20:05,154,37,,,,9654.93,0
12522090,12:22:00,12:22:00,9642,38,,1,,10249.37,
12580020,14:04:00,14:04:00,10737,1,,,1,0,
12580020,14:05:56,14:05:56,10147,2,,,,656.42,0
12580020,14:13:00,14:13:00,9491,3,,,,3607.32,
12580020,14:13:38,14:13:38,8418,4,,,,3893.85,0
12580020,14:14:39,14:14:39,795,5,,,,4319.48,0
12580020,14:16:12,14:16:12,10750,6,,,,4783.84,0
12580020,14:17:13,14:17:13,1074,7,,,,5143.19,0
12580020,14:17:44,14:17:44,1075,8,,,,5401.89,0
12580020,14:19:31,14:19:31,1076,9,,,,6201.63,0
12580020,14:20:38,14:20:38,2453,10,,,,6670.53,0
12580020,14:21:32,14:21:32,2454,11,,,,6885.04,0
12580020,14:22:58,14:22:58,2455,12,,,,7328.35,0
12580020,14:24:00,14:24:00,2456,13,,,,7560.44,
12580020,14:24:28,14:24:28,803,14,,,,7723.34,0
12580020,14:25:19,14:25:19,804,15,,,,8036.43,0
12580020,14:25:55,14:25:55,805,16,,,,8226.18,0
12580020,14:26:34,14:26:34,806,17,,,,8416.79,0
12580020,14:27:29,14:27:29,807,18,,,,8750.42,0
12580020,14:28:00,14:28:00,808,19,,,,8899.92,0
12580020,14:28:50,14:28:50,809,20,,,,9128.96,0
12580020,14:29:29,14:29:29,810,21,,,,9283.88,0
12580020,14:30:12,14:30:12,811,22,,,,9564.52,0
12580020,14:30:46,14:30:46,812,23,,,,9750.47,0
12580020,14:31:43,14:31:43,813,24,,,,10162.51,0
12580020,14:32:12,14:32:12,814,25,,,,10260.5,0
12580020,14:32:42,14:32:42,815,26,,,,10446.08,0
12580020,14:33:19,14:33:19,816,27,,,,10597.94,0
12580020,14:34:00,14:34:00,817,28,,,,10804.4,
12580020,14:34:49,14:34:49,145,29,,,,11023.82,0
12580020,14:35:42,14:35:42,146,30,,,,11205.28,0
12580020,14:36:37,14:36:37,147,31,,,,11471.74,0
12580020,14:37:32,14:37:32,148,32,,,,11733.83,0
12580020,14:38:21,14:38:21,149,33,,,,11925.64,0
12580020,14:39:30,14:39:30,150,34,,,,12280.92,0
12580020,14:40:14,14:40:14,151,35,,,,12490.27,0
12580020,14:40:53,14:40:53,152,36,,,,12673.75,0
12580020,14:41:30,14:41:30,9640,37,,,,12891.95,0
12580020,14:42:30,14:42:30,153,38,,,,13071.19,0
12580020,14:42:54,14:42:54,154,39,,,,13227.47,0
12580020,14:45:00,14:45:00,9642,40,,1,,13832.59,
12580030,14:04:00,14:04:00,10737,1,,,1,0,
12580030,14:05:56,14:05:56,10147,2,,,,656.42,0
12580030,14:13:00,14:13:00,9491,3,,,,3607.32,
12580030,14:13:38,14:13:38,8418,4,,,,3893.85,0
12580030,14:14:39,14:14:39,795,5,,,,4319.48,0
12580030,14:16:12,14:16:12,10750,6,,,,4783.84,0
12580030,14:17:13,14:17:13,1074,7,,,,5143.19,0
12580030,14:17:44,14:17:44,1075,8,,,,5401.89,0
12580030,14:19:31,14:19:31,1076,9,,,,6201.63,0
12580030,14:20:38,14:20:38,2453,10,,,,6670.53,0
12580030,14:21:32,14:21:32,2454,11,,,,6885.04,0
12580030,14:22:58,14:22:58,2455,12,,,,7328.35,0
12580030,14:24:00,14:24:00,2456,13,,,,7560.44,
12580030,14:24:28,14:24:28,803,14,,,,7723.34,0
12580030,14:25:19,14:25:19,804,15,,,,8036.43,0
12580030,14:25:55,14:25:55,805,16,,,,8226.18,0
12580030,14:26:34,14:26:34,806,17,,,,8416.79,0
12580030,14:27:29,14:27:29,807,18,,,,8750.42,0
12580030,14:28:00,14:28:00,808,19,,,,8899.92,0
12580030,14:28:50,14:28:50,809,20,,,,9128.96,0
12580030,14:29:29,14:29:29,810,21,,,,9283.88,0
12580030,14:30:12,14:30:12,811,22,,,,9564.52,0
12580030,14:30:46,14:30:46,812,23,,,,9750.47,0
12580030,14:31:43,14:31:43,813,24,,,,10162.51,0
12580030,14:32:12,14:32:12,814,25,,,,10260.5,0
12580030,14:32:42,14:32:42,815,26,,,,10446.08,0
12580030,14:33:19,14:33:19,816,27,,,,10597.94,0
12580030,14:34:00,14:34:00,817,28,,,,10804.4,
12580030,14:34:49,14:34:49,145,29,,,,11023.82,0
12580030,14:35:42,14:35:42,146,30,,,,11205.28,0
12580030,14:36:37,14:36:37,147,31,,,,11471.74,0
12580030,14:37:32,14:37:32,148,32,,,,11733.83,0
12580030,14:38:21,14:38:21,149,33,,,,11925.64,0
12580030,14:39:30,14:39:30,150,34,,,,12280.92,0
12580030,14:40:14,14:40:14,151,35,,,,12490.27,0
12580030,14:40:53,14:40:53,152,36,,,,12673.75,0
12580030,14:41:30,14:41:30,9640,37,,,,12891.95,0
12580030,14:42:30,14:42:30,153,38,,,,13071.19,0
12580030,14:42:54,14:42:54,154,39,,,,13227.47,0
12580030,14:45:00,14:45:00,9642,40,,1,,13832.59,
12580040,14:04:00,14:04:00,10737,1,,,1,0,
12580040,14:05:56,14:05:56,10147,2,,,,656.42,0
12580040,14:13:00,14:13:00,9491,3,,,,3607.32,
12580040,14:13:38,14:13:38,8418,4,,,,3893.85,0
12580040,14:14:39,14:14:39,795,5,,,,4319.48,0
12580040,14:16:12,14:16:12,10750,6,,,,4783.84,0
12580040,14:17:13,14:17:13,1074,7,,,,5143.19,0
12580040,14:17:44,14:17:44,1075,8,,,,5401.89,0
12580040,14:19:31,14:19:31,1076,9,,,,6201.63,0
12580040,14:20:38,14:20:38,2453,10,,,,6670.53,0
12580040,14:21:32,14:21:32,2454,11,,,,6885.04,0
12580040,14:22:58,14:22:58,2455,12,,,,7328.35,0
12580040,14:24:00,14:24:00,2456,13,,,,7560.44,
12580040,14:24:28,14:24:28,803,14,,,,7723.34,0
12580040,14:25:19,14:25:19,804,15,,,,8036.43,0
12580040,14:25:55,14:25:55,805,16,,,,8226.18,0
12580040,14:26:34,14:26:34,806,17,,,,8416.79,0
12580040,14:27:29,14:27:29,807,18,,,,8750.42,0
12580040,14:28:00,14:28:00,808,19,,,,8899.92,0
12580040,14:28:50,14:28:50,809,20,,,,9128.96,0
12580040,14:29:29,14:29:29,810,21,,,,9283.88,0
12580040,14:30:12,14:30:12,811,22,,,,9564.52,0
12580040,14:30:46,14:30:46,812,23,,,,9750.47,0
12580040,14:31:43,14:31:43,813,24,,,,10162.51,0
12580040,14:32:12,14:32:12,814,25,,,,10260.5,0
12580040,14:32:42,14:32:42,815,26,,,,10446.08,0
12580040,14:33:19,14:33:19,816,27,,,,10597.94,0
12580040,14:34:00,14:34:00,817,28,,,,10804.4,
12580040,14:34:49,14:34:49,145,29,,,,11023.82,0
12580040,14:35:42,14:35:42,146,30,,,,11205.28,0
12580040,14:36:37,14:36:37,147,31,,,,11471.74,0
12580040,14:37:32,14:37:32,148,32,,,,11733.83,0
12580040,14:38:21,14:38:21,149,33,,,,11925.64,0
12580040,14:39:30,14:39:30,150,34,,,,12280.92,0
12580040,14:40:14,14:40:14,151,35,,,,12490.27,0
12580040,14:40:53,14:40:53,152,36,,,,12673.75,0
12580040,14:41:30,14:41:30,9640,37,,,,12891.95,0
12580040,14:42:30,14:42:30,153,38,,,,13071.19,0
12580040,14:42:54,14:42:54,154,39,,,,13227.47,0
12580040,14:45:00,14:45:00,9642,40,,1,,13832.59,
12580050,14:04:00,14:04:00,10737,1,,,1,0,
12580050,14:05:56,14:05:56,10147,2,,,,656.42,0
12580050,14:13:00,14:13:00,9491,3,,,,3607.32,
12580050,14:13:38,14:13:38,8418,4,,,,3893.85,0
12580050,14:14:39,14:14:39,795,5,,,,4319.48,0
12580050,14:16:12,14:16:12,10750,6,,,,4783.84,0
12580050,14:17:13,14:17:13,1074,7,,,,5143.19,0
12580050,14:17:44,14:17:44,1075,8,,,,5401.89,0
12580050,14:19:31,14:19:31,1076,9,,,,6201.63,0
12580050,14:20:38,14:20:38,2453,10,,,,6670.53,0
12580050,14:21:32,14:21:32,2454,11,,,,6885.04,0
12580050,14:22:58,14:22:58,2455,12,,,,7328.35,0
12580050,14:24:00,14:24:00,2456,13,,,,7560.44,
12580050,14:24:28,14:24:28,803,14,,,,7723.34,0
12580050,14:25:19,14:25:19,804,15,,,,8036.43,0
12580050,14:25:55,14:25:55,805,16,,,,8226.18,0
12580050,14:26:34,14:26:34,806,17,,,,8416.79,0
12580050,14:27:29,14:27:29,807,18,,,,8750.42,0
12580050,14:28:00,14:28:00,808,19,,,,8899.92,0
12580050,14:28:50,14:28:50,809,20,,,,9128.96,0
12580050,14:29:29,14:29:29,810,21,,,,9283.88,0
12580050,14:30:12,14:30:12,811,22,,,,9564.52,0
12580050,14:30:46,14:30:46,812,23,,,,9750.47,0
12580050,14:31:43,14:31:43,813,24,,,,10162.51,0
12580050,14:32:12,14:32:12,814,25,,,,10260.5,0
12580050,14:32:42,14:32:42,815,26,,,,10446.08,0
12580050,14:33:19,14:33:19,816,27,,,,10597.94,0
12580050,14:34:00,14:34:00,817,28,,,,10804.4,
12580050,14:34:49,14:34:49,145,29,,,,11023.82,0
12580050,14:35:42,14:35:42,146,30,,,,11205.28,0
12580050,14:36:37,14:36:37,147,31,,,,11471.74,0
12580050,14:37:32,14:37:32,148,32,,,,11733.83,0
12580050,14:38:21,14:38:21,149,33,,,,11925.64,0
12580050,14:39:30,14:39:30,150,34,,,,12280.92,0
12580050,14:40:14,14:40:14,151,35,,,,12490.27,0
12580050,14:40:53,14:40:53,152,36,,,,12673.75,0
12580050,14:41:30,14:41:30,9640,37,,,,12891.95,0
12580050,14:42:30,14:42:30,153,38,,,,13071.19,0
12580050,14:42:54,14:42:54,154,39,,,,13227.47,0
12580050,14:45:00,14:45:00,9642,40,,1,,13832.59,
12580060,14:04:00,14:04:00,10737,1,,,1,0,
12580060,14:05:56,14:05:56,10147,2,,,,656.42,0
12580060,14:13:00,14:13:00,9491,3,,,,3607.32,
12580060,14:13:38,14:13:38,8418,4,,,,3893.85,0
12580060,14:14:39,14:14:39,795,5,,,,4319.48,0
12580060,14:16:12,14:16:12,10750,6,,,,4783.84,0
12580060,14:17:13,14:17:13,1074,7,,,,5143.19,0
12580060,14:17:44,14:17:44,1075,8,,,,5401.89,0
12580060,14:19:31,14:19:31,1076,9,,,,6201.63,0
12580060,14:20:38,14:20:38,2453,10,,,,6670.53,0
12580060,14:21:32,14:21:32,2454,11,,,,6885.04,0
12580060,14:22:58,14:22:58,2455,12,,,,7328.35,0
12580060,14:24:00,14:24:00,2456,13,,,,7560.44,
12580060,14:24:28,14:24:28,803,14,,,,7723.34,0
12580060,14:25:19,14:25:19,804,15,,,,8036.43,0
12580060,14:25:55,14:25:55,805,16,,,,8226.18,0
12580060,14:26:34,14:26:34,806,17,,,,8416.79,0
12580060,14:27:29,14:27:29,807,18,,,,8750.42,0
12580060,14:28:00,14:28:00,808,19,,,,8899.92,0
12580060,14:28:50,14:28:50,809,20,,,,9128.96,0
12580060,14:29:29,14:29:29,810,21,,,,9283.88,0
12580060,14:30:12,14:30:12,811,22,,,,9564.52,0
12580060,14:30:46,14:30:46,812,23,,,,9750.47,0
12580060,14:31:43,14:31:43,813,24,,,,10162.51,0
12580060,14:32:12,14:32:12,814,25,,,,10260.5,0
12580060,14:32:42,14:32:42,815,26,,,,10446.08,0
12580060,14:33:19,14:33:19,816,27,,,,10597.94,0
12580060,14:34:00,14:34:00,817,28,,,,10804.4,
12580060,14:34:49,14:34:49,145,29,,,,11023.82,0
12580060,14:35:42,14:35:42,146,30,,,,11205.28,0
12580060,14:36:37,14:36:37,147,31,,,,11471.74,0
12580060,14:37:32,14:37:32,148,32,,,,11733.83,0
12580060,14:38:21,14:38:21,149,33,,,,11925.64,0
12580060,14:39:30,14:39:30,150,34,,,,12280.92,0
12580060,14:40:14,14:40:14,151,35,,,,12490.27,0
12580060,14:40:53,14:40:53,152,36,,,,12673.75,0
12580060,14:41:30,14:41:30,9640,37,,,,12891.95,0
12580060,14:42:30,14:42:30,153,38,,,,13071.19,0
12580060,14:42:54,14:42:54,154,39,,,,13227.47,0
12580060,14:45:00,14:45:00,9642,40,,1,,13832.59,
12596010,09:54:00,09:54:00,9491,1,,,1,0,
12596010,09:54:50,09:54:50,8418,2,,,,302.68,0
12596010,09:56:00,09:56:00,795,3,,,,746.94,0
12596010,09:57:19,09:57:19,10750,4,,,,1211.3,0
12596010,09:58:11,09:58:11,1074,5,,,,1570.65,0
12596010,09:58:38,09:58:38,1075,6,,,,1829.35,0
12596010,10:00:10,10:00:10,1076,7,,,,2629.09,0
12596010,10:01:07,10:01:07,2453,8,,,,3097.99,0
12596010,10:01:53,10:01:53,2454,9,,,,3312.5,0
12596010,10:03:07,10:03:07,2455,10,,,,3755.81,0
12596010,10:04:00,10:04:00,2456,11,,,,3987.9,
12596010,10:04:19,10:04:19,803,12,,,,4150.8,0
12596010,10:04:55,10:04:55,804,13,,,,4463.89,0
12596010,10:05:21,10:05:21,805,14,,,,4653.64,0
12596010,10:05:48,10:05:48,806,15,,,,4844.25,0
12596010,10:06:26,10:06:26,807,16,,,,5177.88,0
12596010,10:06:48,10:06:48,808,17,,,,5327.38,0
12596010,10:07:23,10:07:23,809,18,,,,5556.42,0
12596010,10:07:50,10:07:50,810,19,,,,5711.34,0
12596010,10:08:20,10:08:20,811,20,,,,5991.98,0
12596010,10:08:44,10:08:44,812,21,,,,6177.93,0
12596010,10:09:24,10:09:24,813,22,,,,6589.97,0
12596010,10:09:44,10:09:44,814,23,,,,6687.96,0
12596010,10:10:05,10:10:05,815,24,,,,6873.54,0
12596010,10:10:31,10:10:31,816,25,,,,7025.4,0
12596010,10:11:00,10:11:00,817,26,,,,7231.86,
12596010,10:11:40,10:11:40,145,27,,,,7451.28,0
12596010,10:12:23,10:12:23,146,28,,,,7632.74,0
12596010,10:13:08,10:13:08,147,29,,,,7899.2,0
12596010,10:13:53,10:13:53,148,30,,,,8161.29,0
12596010,10:14:34,10:14:34,149,31,,,,8353.1,0
12596010,10:15:30,10:15:30,150,32,,,,8708.38,0
12596010,10:16:06,10:16:06,151,33,,,,8917.73,0
12596010,10:16:38,10:16:38,152,34,,,,9101.21,0
12596010,10:17:08,10:17:08,9640,35,,,,9319.41,0
12596010,10:17:57,10:17:57,153,36,,,,9498.65,0
12596010,10:18:17,10:18:17,154,37,,,,9654.93,0
12596010,10:20:00,10:20:00,9642,38,,1,,10249.37,
12596080,09:54:00,09:54:00,9491,1,,,1,0,
12596080,09:54:50,09:54:50,8418,2,,,,302.68,0
12596080,09:56:00,09:56:00,795,3,,,,746.94,0
12596080,09:57:19,09:57:19,10750,4,,,,1211.3,0
12596080,09:58:11,09:58:11,1074,5,,,,1570.65,0
12596080,09:58:38,09:58:38,1075,6,,,,1829.35,0
12596080,10:00:10,10:00:10,1076,7,,,,2629.09,0
12596080,10:01:07,10:01:07,2453,8,,,,3097.99,0
12596080,10:01:53,10:01:53,2454,9,,,,3312.5,0
12596080,10:03:07,10:03:07,2455,10,,,,3755.81,0
12596080,10:04:00,10:04:00,2456,11,,,,3987.9,
12596080,10:04:19,10:04:19,803,12,,,,4150.8,0
12596080,10:04:55,10:04:55,804,13,,,,4463.89,0
12596080,10:05:21,10:05:21,805,14,,,,4653.64,0
12596080,10:05:48,10:05:48,806,15,,,,4844.25,0
12596080,10:06:26,10:06:26,807,16,,,,5177.88,0
12596080,10:06:48,10:06:48,808,17,,,,5327.38,0
12596080,10:07:23,10:07:23,809,18,,,,5556.42,0
12596080,10:07:50,10:07:50,810,19,,,,5711.34,0
12596080,10:08:20,10:08:20,811,20,,,,5991.98,0
12596080,10:08:44,10:08:44,812,21,,,,6177.93,0
12596080,10:09:24,10:09:24,813,22,,,,6589.97,0
12596080,10:09:44,10:09:44,814,23,,,,6687.96,0
12596080,10:10:05,10:10:05,815,24,,,,6873.54,0
12596080,10:10:31,10:10:31,816,25,,,,7025.4,0
12596080,10:11:00,10:11:00,817,26,,,,7231.86,
12596080,10:11:40,10:11:40,145,27,,,,7451.28,0
12596080,10:12:23,10:12:23,146,28,,,,7632.74,0
12596080,10:13:08,10:13:08,147,29,,,,7899.2,0
12596080,10:13:53,10:13:53,148,30,,,,8161.29,0
12596080,10:14:34,10:14:34,149,31,,,,8353.1,0
12596080,10:15:30,10:15:30,150,32,,,,8708.38,0
12596080,10:16:06,10:16:06,151,33,,,,8917.73,0
12596080,10:16:38,10:16:38,152,34,,,,9101.21,0
12596080,10:17:08,10:17:08,9640,35,,,,9319.41,0
12596080,10:17:57,10:17:57,153,36,,,,9498.65,0
12596080,10:18:17,10:18:17,154,37,,,,9654.93,0
12596080,10:20:00,10:20:00,9642,38,,1,,10249.37,
12596090,09:54:00,09:54:00,9491,1,,,1,0,
12596090,09:54:50,09:54:50,8418,2,,,,302.68,0
12596090,09:56:00,09:56:00,795,3,,,,746.94,0
12596090,09:57:19,09:57:19,10750,4,,,,1211.3,0
12596090,09:58:11,09:58:11,1074,5,,,,1570.65,0
12596090,09:58:38,09:58:38,1075,6,,,,1829.35,0
12596090,10:00:10,10:00:10,1076,7,,,,2629.09,0
12596090,10:01:07,10:01:07,2453,8,,,,3097.99,0
12596090,10:01:53,10:01:53,2454,9,,,,3312.5,0
12596090,10:03:07,10:03:07,2455,10,,,,3755.81,0
12596090,10:04:00,10:04:00,2456,11,,,,3987.9,
12596090,10:04:19,10:04:19,803,12,,,,4150.8,0
12596090,10:04:55,10:04:55,804,13,,,,4463.89,0
12596090,10:05:21,10:05:21,805,14,,,,4653.64,0
12596090,10:05:48,10:05:48,806,15,,,,4844.25,0
12596090,10:06:26,10:06:26,807,16,,,,5177.88,0
12596090,10:06:48,10:06:48,808,17,,,,5327.38,0
12596090,10:07:23,10:07:23,809,18,,,,5556.42,0
12596090,10:07:50,10:07:50,810,19,,,,5711.34,0
12596090,10:08:20,10:08:20,811,20,,,,5991.98,0
12596090,10:08:44,10:08:44,812,21,,,,6177.93,0
12596090,10:09:24,10:09:24,813,22,,,,6589.97,0
12596090,10:09:44,10:09:44,814,23,,,,6687.96,0
12596090,10:10:05,10:10:05,815,24,,,,6873.54,0
12596090,10:10:31,10:10:31,816,25,,,,7025.4,0
12596090,10:11:00,10:11:00,817,26,,,,7231.86,
12596090,10:11:40,10:11:40,145,27,,,,7451.28,0
12596090,10:12:23,10:12:23,146,28,,,,7632.74,0
12596090,10:13:08,10:13:08,147,29,,,,7899.2,0
12596090,10:13:53,10:13:53,148,30,,,,8161.29,0
12596090,10:14:34,10:14:34,149,31,,,,8353.1,0
12596090,10:15:30,10:15:30,150,32,,,,8708.38,0
12596090,10:16:06,10:16:06,151,33,,,,8917.73,0
12596090,10:16:38,10:16:38,152,34,,,,9101.21,0
12596090,10:17:08,10:17:08,9640,35,,,,9319.41,0
12596090,10:17:57,10:17:57,153,36,,,,9498.65,0
12596090,10:18:17,10:18:17,154,37,,,,9654.93,0
12596090,10:20:00,10:20:00,9642,38,,1,,10249.37,
12786070,13:05:00,13:05:00,9491,1,,,1,0,
12786070,13:05:55,13:05:55,8418,2,,,,302.68,0
12786070,13:07:12,13:07:12,795,3,,,,746.94,0
12786070,13:08:39,13:08:39,10750,4,,,,1211.3,0
12786070,13:09:36,13:09:36,1074,5,,,,1570.65,0
12786070,13:10:06,13:10:06,1075,6,,,,1829.35,0
12786070,13:11:47,13:11:47,1076,7,,,,2629.09,0
12786070,13:12:50,13:12:50,2453,8,,,,3097.99,0
12786070,13:13:40,13:13:40,2454,9,,,,3312.5,0
12786070,13:15:02,13:15:02,2455,10,,,,3755.81,0
12786070,13:16:00,13:16:00,2456,11,,,,3987.9,
12786070,13:16:19,13:16:19,803,12,,,,4150.8,0
12786070,13:16:55,13:16:55,804,13,,,,4463.89,0
12786070,13:17:21,13:17:21,805,14,,,,4653.64,0
12786070,13:17:48,13:17:48,806,15,,,,4844.25,0
12786070,13:18:26,13:18:26,807,16,,,,5177.88,0
12786070,13:18:48,13:18:48,808,17,,,,5327.38,0
12786070,13:19:23,13:19:23,809,18,,,,5556.42,0
12786070,13:19:50,13:19:50,810,19,,,,5711.34,0
12786070,13:20:20,13:20:20,811,20,,,,5991.98,0
12786070,13:20:44,13:20:44,812,21,,,,6177.93,0
12786070,13:21:24,13:21:24,813,22,,,,6589.97,0
12786070,13:21:44,13:21:44,814,23,,,,6687.96,0
12786070,13:22:05,13:22:05,815,24,,,,6873.54,0
12786070,13:22:31,13:22:31,816,25,,,,7025.4,0
12786070,13:23:00,13:23:00,817,26,,,,7231.86,
12786070,13:23:45,13:23:45,145,27,,,,7451.28,0
12786070,13:24:32,13:24:32,146,28,,,,7632.74,0
12786070,13:25:22,13:25:22,147,29,,,,7899.2,0
12786070,13:26:12,13:26:12,148,30,,,,8161.29,0
12786070,13:26:58,13:26:58,149,31,,,,8353.1,0
12786070,13:28:00,13:28:00,150,32,,,,8708.38,0
12786070,13:28:40,13:28:40,151,33,,,,8917.73,0
12786070,13:29:16,13:29:16,152,34,,,,9101.21,0
12786070,13:29:49,13:29:49,9640,35,,,,9319.41,0
12786070,13:30:44,13:30:44,153,36,,,,9498.65,0
12786070,13:31:05,13:31:05,154,37,,,,9654.93,0
12786070,13:33:00,13:33:00,9642,38,,1,,10249.37,
13061020,15:39:00,15:39:00,10737,1,,,1,0,
13061020,15:40:56,15:40:56,10147,2,,,,656.42,0
13061020,15:48:00,15:48:00,9491,3,,,,3607.32,
13061020,15:48:38,15:48:38,8418,4,,,,3893.85,0
13061020,15:49:39,15:49:39,795,5,,,,4319.48,0
13061020,15:51:12,15:51:12,10750,6,,,,4783.84,0
13061020,15:52:13,15:52:13,1074,7,,,,5143.19,0
13061020,15:52:44,15:52:44,1075,8,,,,5401.89,0
13061020,15:54:31,15:54:31,1076,9,,,,6201.63,0
13061020,15:55:38,15:55:38,2453,10,,,,6670.53,0
13061020,15:56:32,15:56:32,2454,11,,,,6885.04,0
13061020,15:57:58,15:57:58,2455,12,,,,7328.35,0
13061020,15:59:00,15:59:00,2456,13,,,,7560.44,
13061020,15:59:28,15:59:28,803,14,,,,7723.34,0
13061020,16:00:19,16:00:19,804,15,,,,8036.43,0
13061020,16:00:55,16:00:55,805,16,,,,8226.18,0
13061020,16:01:34,16:01:34,806,17,,,,8416.79,0
13061020,16:02:29,16:02:29,807,18,,,,8750.42,0
13061020,16:03:00,16:03:00,808,19,,,,8899.92,0
13061020,16:03:50,16:03:50,809,20,,,,9128.96,0
13061020,16:04:29,16:04:29,810,21,,,,9283.88,0
13061020,16:05:12,16:05:12,811,22,,,,9564.52,0
13061020,16:05:46,16:05:46,812,23,,,,9750.47,0
13061020,16:06:43,16:06:43,813,24,,,,10162.51,0
13061020,16:07:12,16:07:12,814,25,,,,10260.5,0
13061020,16:07:42,16:07:42,815,26,,,,10446.08,0
13061020,16:08:19,16:08:19,816,27,,,,10597.94,0
13061020,16:09:00,16:09:00,817,28,,,,10804.4,
13061020,16:09:49,16:09:49,145,29,,,,11023.82,0
13061020,16:10:42,16:10:42,146,30,,,,11205.28,0
13061020,16:11:37,16:11:37,147,31,,,,11471.74,0
13061020,16:12:32,16:12:32,148,32,,,,11733.83,0
13061020,16:13:21,16:13:21,149,33,,,,11925.64,0
13061020,16:14:30,16:14:30,150,34,,,,12280.92,0
13061020,16:15:14,16:15:14,151,35,,,,12490.27,0
13061020,16:15:53,16:15:53,152,36,,,,12673.75,0
13061020,16:16:30,16:16:30,9640,37,,,,12891.95,0
13061020,16:17:30,16:17:30,153,38,,,,13071.19,0
13061020,16:17:54,16:17:54,154,39,,,,13227.47,0
13061020,16:20:00,16:20:00,9642,40,,1,,13832.59,
13061030,15:39:00,15:39:00,10737,1,,,1,0,
13061030,15:40:56,15:40:56,10147,2,,,,656.42,0
13061030,15:48:00,15:48:00,9491,3,,,,3607.32,
13061030,15:48:38,15:48:38,8418,4,,,,3893.85,0
13061030,15:49:39,15:49:39,795,5,,,,4319.48,0
13061030,15:51:12,15:51:12,10750,6,,,,4783.84,0
13061030,15:52:13,15:52:13,1074,7,,,,5143.19,0
13061030,15:52:44,15:52:44,1075,8,,,,5401.89,0
13061030,15:54:31,15:54:31,1076,9,,,,6201.63,0
13061030,15:55:38,15:55:38,2453,10,,,,6670.53,0
13061030,15:56:32,15:56:32,2454,11,,,,6885.04,0
13061030,15:57:58,15:57:58,2455,12,,,,7328.35,0
13061030,15:59:00,15:59:00,2456,13,,,,7560.44,
13061030,15:59:28,15:59:28,803,14,,,,7723.34,0
13061030,16:00:19,16:00:19,804,15,,,,8036.43,0
13061030,16:00:55,16:00:55,805,16,,,,8226.18,0
13061030,16:01:34,16:01:34,806,17,,,,8416.79,0
13061030,16:02:29,16:02:29,807,18,,,,8750.42,0
13061030,16:03:00,16:03:00,808,19,,,,8899.92,0
13061030,16:03:50,16:03:50,809,20,,,,9128.96,0
13061030,16:04:29,16:04:29,810,21,,,,9283.88,0
13061030,16:05:12,16:05:12,811,22,,,,9564.52,0
13061030,16:05:46,16:05:46,812,23,,,,9750.47,0
13061030,16:06:43,16:06:43,813,24,,,,10162.51,0
13061030,16:07:12,16:07:12,814,25,,,,10260.5,0
13061030,16:07:42,16:07:42,815,26,,,,10446.08,0
13061030,16:08:19,16:08:19,816,27,,,,10597.94,0
13061030,16:09:00,16:09:00,817,28,,,,10804.4,
13061030,16:09:49,16:09:49,145,29,,,,11023.82,0
13061030,16:10:42,16:10:42,146,30,,,,11205.28,0
13061030,16:11:37,16:11:37,147,31,,,,11471.74,0
13061030,16:12:32,16:12:32,148,32,,,,11733.83,0
13061030,16:13:21,16:13:21,149,33,,,,11925.64,0
13061030,16:14:30,16:14:30,150,34,,,,12280.92,0
13061030,16:15:14,16:15:14,151,35,,,,12490.27,0
13061030,16:15:53,16:15:53,152,36,,,,12673.75,0
13061030,16:16:30,16:16:30,9640,37,,,,12891.95,0
13061030,16:17:30,16:17:30,153,38,,,,13071.19,0
13061030,16:17:54,16:17:54,154,39,,,,13227.47,0
13061030,16:20:00,16:20:00,9642,40,,1,,13832.59,
13061040,15:39:00,15:39:00,10737,1,,,1,0,
13061040,15:40:56,15:40:56,10147,2,,,,656.42,0
13061040,15:48:00,15:48:00,9491,3,,,,3607.32,
13061040,15:48:38,15:48:38,8418,4,,,,3893.85,0
13061040,15:49:39,15:49:39,795,5,,,,4319.48,0
13061040,15:51:12,15:51:12,10750,6,,,,4783.84,0
13061040,15:52:13,15:52:13,1074,7,,,,5143.19,0
13061040,15:52:44,15:52:44,1075,8,,,,5401.89,0
13061040,15:54:31,15:54:31,1076,9,,,,6201.63,0
13061040,15:55:38,15:55:38,2453,10,,,,6670.53,0
13061040,15:56:32,15:56:32,2454,11,,,,6885.04,0
13061040,15:57:58,15:57:58,2455,12,,,,7328.35,0
13061040,15:59:00,15:59:00,2456,13,,,,7560.44,
13061040,15:59:28,15:59:28,803,14,,,,7723.34,0
13061040,16:00:19,16:00:19,804,15,,,,8036.43,0
13061040,16:00:55,16:00:55,805,16,,,,8226.18,0
13061040,16:01:34,16:01:34,806,17,,,,8416.79,0
13061040,16:02:29,16:02:29,807,18,,,,8750.42,0
13061040,16:03:00,16:03:00,808,19,,,,8899.92,0
13061040,16:03:50,16:03:50,809,20,,,,9128.96,0
13061040,16:04:29,16:04:29,810,21,,,,9283.88,0
13061040,16:05:12,16:05:12,811,22,,,,9564.52,0
13061040,16:05:46,16:05:46,812,23,,,,9750.47,0
13061040,16:06:43,16:06:43,813,24,,,,10162.51,0
13061040,16:07:12,16:07:12,814,25,,,,10260.5,0
13061040,16:07:42,16:07:42,815,26,,,,10446.08,0
13061040,16:08:19,16:08:19,816,27,,,,10597.94,0
13061040,16:09:00,16:09:00,817,28,,,,10804.4,
13061040,16:09:49,16:09:49,145,29,,,,11023.82,0
13061040,16:10:42,16:10:42,146,30,,,,11205.28,0
13061040,16:11:37,16:11:37,147,31,,,,11471.74,0
13061040,16:12:32,16:12:32,148,32,,,,11733.83,0
13061040,16:13:21,16:13:21,149,33,,,,11925.64,0
13061040,16:14:30,16:14:30,150,34,,,,12280.92,0
13061040,16:15:14,16:15:14,151,35,,,,12490.27,0
13061040,16:15:53,16:15:53,152,36,,,,12673.75,0
13061040,16:16:30,16:16:30,9640,37,,,,12891.95,0
13061040,16:17:30,16:17:30,153,38,,,,13071.19,0
13061040,16:17:54,16:17:54,154,39,,,,13227.47,0
13061040,16:20:00,16:20:00,9642,40,,1,,13832.59,
13061050,15:39:00,15:39:00,10737,1,,,1,0,
13061050,15:40:56,15:40:56,10147,2,,,,656.42,0
13061050,15:48:00,15:48:00,9491,3,,,,3607.32,
13061050,15:48:38,15:48:38,8418,4,,,,3893.85,0
13061050,15:49:39,15:49:39,795,5,,,,4319.48,0
13061050,15:51:12,15:51:12,10750,6,,,,4783.84,0
13061050,15:52:13,15:52:13,1074,7,,,,5143.19,0
13061050,15:52:44,15:52:44,1075,8,,,,5401.89,0
13061050,15:54:31,15:54:31,1076,9,,,,6201.63,0
13061050,15:55:38,15:55:38,2453,10,,,,6670.53,0
13061050,15:56:32,15:56:32,2454,11,,,,6885.04,0
13061050,15:57:58,15:57:58,2455,12,,,,7328.35,0
13061050,15:59:00,15:59:00,2456,13,,,,7560.44,
13061050,15:59:28,15:59:28,803,14,,,,7723.34,0
13061050,16:00:19,16:00:19,804,15,,,,8036.43,0
13061050,16:00:55,16:00:55,805,16,,,,8226.18,0
13061050,16:01:34,16:01:34,806,17,,,,8416.79,0
13061050,16:02:29,16:02:29,807,18,,,,8750.42,0
13061050,16:03:00,16:03:00,808,19,,,,8899.92,0
13061050,16:03:50,16:03:50,809,20,,,,9128.96,0
13061050,16:04:29,16:04:29,810,21,,,,9283.88,0
13061050,16:05:12,16:05:12,811,22,,,,9564.52,0
13061050,16:05:46,16:05:46,812,23,,,,9750.47,0
13061050,16:06:43,16:06:43,813,24,,,,10162.51,0
13061050,16:07:12,16:07:12,814,25,,,,10260.5,0
13061050,16:07:42,16:07:42,815,26,,,,10446.08,0
13061050,16:08:19,16:08:19,816,27,,,,10597.94,0
13061050,16:09:00,16:09:00,817,28,,,,10804.4,
13061050,16:09:49,16:09:49,145,29,,,,11023.82,0
13061050,16:10:42,16:10:42,146,30,,,,11205.28,0
13061050,16:11:37,16:11:37,147,31,,,,11471.74,0
13061050,16:12:32,16:12:32,148,32,,,,11733.83,0
13061050,16:13:21,16:13:21,149,33,,,,11925.64,0
13061050,16:14:30,16:14:30,150,34,,,,12280.92,0
13061050,16:15:14,16:15:14,151,35,,,,12490.27,0
13061050,16:15:53,16:15:53,152,36,,,,12673.75,0
13061050,16:16:30,16:16:30,9640,37,,,,12891.95,0
13061050,16:17:30,16:17:30,153,38,,,,13071.19,0
13061050,16:17:54,16:17:54,154,39,,,,13227.47,0
13061050,16:20:00,16:20:00,9642,40,,1,,13832.59,
13061060,15:39:00,15:39:00,10737,1,,,1,0,
13061060,15:40:56,15:40:56,10147,2,,,,656.42,0
13061060,15:48:00,15:48:00,9491,3,,,,3607.32,
13061060,15:48:38,15:48:38,8418,4,,,,3893.85,0
13061060,15:49:39,15:49:39,795,5,,,,4319.48,0
13061060,15:51:12,15:51:12,10750,6,,,,4783.84,0
13061060,15:52:13,15:52:13,1074,7,,,,5143.19,0
13061060,15:52:44,15:52:44,1075,8,,,,5401.89,0
13061060,15:54:31,15:54:31,1076,9,,,,6201.63,0
13061060,15:55:38,15:55:38,2453,10,,,,6670.53,0
13061060,15:56:32,15:56:32,2454,11,,,,6885.04,0
13061060,15:57:58,15:57:58,2455,12,,,,7328.35,0
13061060,15:59:00,15:59:00,2456,13,,,,7560.44,
13061060,15:59:28,15:59:28,803,14,,,,7723.34,0
13061060,16:00:19,16:00:19,804,15,,,,8036.43,0
13061060,16:00:55,16:00:55,805,16,,,,8226.18,0
13061060,16:01:34,16:01:34,806,17,,,,8416.79,0
13061060,16:02:29,16:02:29,807,18,,,,8750.42,0
13061060,16:03:00,16:03:00,808,19,,,,8899.92,0
13061060,16:03:50,16:03:50,809,20,,,,9128.96,0
13061060,16:04:29,16:04:29,810,21,,,,9283.88,0
13061060,16:05:12,16:05:12,811,22,,,,9564.52,0
13061060,16:05:46,16:05:46,812,23,,,,9750.47,0
13061060,16:06:43,16:06:43,813,24,,,,10162.51,0
13061060,16:07:12,16:07:12,814,25,,,,10260.5,0
13061060,16:07:42,16:07:42,815,26,,,,10446.08,0
13061060,16:08:19,16:08:19,816,27,,,,10597.94,0
13061060,16:09:00,16:09:00,817,28,,,,10804.4,
13061060,16:09:49,16:09:49,145,29,,,,11023.82,0
13061060,16:10:42,16:10:42,146,30,,,,11205.28,0
13061060,16:11:37,16:11:37,147,31,,,,11471.74,0
13061060,16:12:32,16:12:32,148,32,,,,11733.83,0
13061060,16:13:21,16:13:21,149,33,,,,11925.64,0
13061060,16:14:30,16:14:30,150,34,,,,12280.92,0
13061060,16:15:14,16:15:14,151,35,,,,12490.27,0
13061060,16:15:53,16:15:53,152,36,,,,12673.75,0
13061060,16:16:30,16:16:30,9640,37,,,,12891.95,0
13061060,16:17:30,16:17:30,153,38,,,,13071.19,0
13061060,16:17:54,16:17:54,154,39,,,,13227.47,0
13061060,16:20:00,16:20:00,9642,40,,1,,13832.59,
1327020,18:04:00,18:04:00,9491,1,,,1,0,
1327020,18:04:50,18:04:50,8418,2,,,,302.68,0
1327020,18:06:00,18:06:00,795,3,,,,746.94,0
1327020,18:07:19,18:07:19,10750,4,,,,1211.3,0
1327020,18:08:11,18:08:11,1074,5,,,,1570.65,0
1327020,18:08:38,18:08:38,1075,6,,,,1829.35,0
1327020,18:10:10,18:10:10,1076,7,,,,2629.09,0
1327020,18:11:07,18:11:07,2453,8,,,,3097.99,0
1327020,18:11:53,18:11:53,2454,9,,,,3312.5,0
1327020,18:13:07,18:13:07,2455,10,,,,3755.81,0
1327020,18:14:00,18:14:00,2456,11,,,,3987.9,
1327020,18:14:25,18:14:25,803,12,,,,4150.8,0
1327020,18:15:11,18:15:11,804,13,,,,4463.89,0
1327020,18:15:44,18:15:44,805,14,,,,4653.64,0
1327020,18:16:19,18:16:19,806,15,,,,4844.25,0
1327020,18:17:08,18:17:08,807,16,,,,5177.88,0
1327020,18:17:36,18:17:36,808,17,,,,5327.38,0
1327020,18:18:21,18:18:21,809,18,,,,5556.42,0
1327020,18:18:56,18:18:56,810,19,,,,5711.34,0
1327020,18:19:34,18:19:34,811,20,,,,5991.98,0
1327020,18:20:06,18:20:06,812,21,,,,6177.93,0
1327020,18:20:57,18:20:57,813,22,,,,6589.97,0
1327020,18:21:22,18:21:22,814,23,,,,6687.96,0
1327020,18:21:50,18:21:50,815,24,,,,6873.54,0
1327020,18:22:23,18:22:23,816,25,,,,7025.4,0
1327020,18:23:00,18:23:00,817,26,,,,7231.86,
1327020,18:23:45,18:23:45,145,27,,,,7451.28,0
1327020,18:24:32,18:24:32,146,28,,,,7632.74,0
1327020,18:25:22,18:25:22,147,29,,,,7899.2,0
1327020,18:26:12,18:26:12,148,30,,,,8161.29,0
1327020,18:26:58,18:26:58,149,31,,,,8353.1,0
1327020,18:28:00,18:28:00,150,32,,,,8708.38,0
1327020,18:28:40,18:28:40,151,33,,,,8917.73,0
1327020,18:29:16,18:29:16,152,34,,,,9101.21,0
1327020,18:29:49,18:29:49,9640,35,,,,9319.41,0
1327020,18:30:44,18:30:44,153,36,,,,9498.65,0
1327020,18:31:05,18:31:05,154,37,,,,9654.93,0
1327020,18:33:00,18:33:00,9642,38,,1,,10249.37,
1327030,18:04:00,18:04:00,9491,1,,,1,0,
1327030,18:04:50,18:04:50,8418,2,,,,302.68,0
1327030,18:06:00,18:06:00,795,3,,,,746.94,0
1327030,18:07:19,18:07:19,10750,4,,,,1211.3,0
1327030,18:08:11,18:08:11,1074,5,,,,1570.65,0
1327030,18:08:38,18:08:38,1075,6,,,,1829.35,0
1327030,18:10:10,18:10:10,1076,7,,,,2629.09,0
1327030,18:11:07,18:11:07,2453,8,,,,3097.99,0
1327030,18:11:53,18:11:53,2454,9,,,,3312.5,0
1327030,18:13:07,18:13:07,2455,10,,,,3755.81,0
1327030,18:14:00,18:14:00,2456,11,,,,3987.9,
1327030,18:14:25,18:14:25,803,12,,,,4150.8,0
1327030,18:15:11,18:15:11,804,13,,,,4463.89,0
1327030,18:15:44,18:15:44,805,14,,,,4653.64,0
1327030,18:16:19,18:16:19,806,15,,,,4844.25,0
1327030,18:17:08,18:17:08,807,16,,,,5177.88,0
1327030,18:17:36,18:17:36,808,17,,,,5327.38,0
1327030,18:18:21,18:18:21,809,18,,,,5556.42,0
1327030,18:18:56,18:18:56,810,19,,,,5711.34,0
1327030,18:19:34,18:19:34,811,20,,,,5991.98,0
1327030,18:20:06,18:20:06,812,21,,,,6177.93,0
1327030,18:20:57,18:20:57,813,22,,,,6589.97,0
1327030,18:21:22,18:21:22,814,23,,,,6687.96,0
1327030,18:21:50,18:21:50,815,24,,,,6873.54,0
1327030,18:22:23,18:22:23,816,25,,,,7025.4,0
1327030,18:23:00,18:23:00,817,26,,,,7231.86,
1327030,18:23:45,18:23:45,145,27,,,,7451.28,0
1327030,18:24:32,18:24:32,146,28,,,,7632.74,0
1327030,18:25:22,18:25:22,147,29,,,,7899.2,0
1327030,18:26:12,18:26:12,148,30,,,,8161.29,0
1327030,18:26:58,18:26:58,149,31,,,,8353.1,0
1327030,18:28:00,18:28:00,150,32,,,,8708.38,0
1327030,18:28:40,18:28:40,151,33,,,,8917.73,0
1327030,18:29:16,18:29:16,152,34,,,,9101.21,0
1327030,18:29:49,18:29:49,9640,35,,,,9319.41,0
1327030,18:30:44,18:30:44,153,36,,,,9498.65,0
1327030,18:31:05,18:31:05,154,37,,,,9654.93,0
1327030,18:33:00,18:33:00,9642,38,,1,,10249.37,
1327040,18:04:00,18:04:00,9491,1,,,1,0,
1327040,18:04:50,18:04:50,8418,2,,,,302.68,0
1327040,18:06:00,18:06:00,795,3,,,,746.94,0
1327040,18:07:19,18:07:19,10750,4,,,,1211.3,0
1327040,18:08:11,18:08:11,1074,5,,,,1570.65,0
1327040,18:08:38,18:08:38,1075,6,,,,1829.35,0
1327040,18:10:10,18:10:10,1076,7,,,,2629.09,0
1327040,18:11:07,18:11:07,2453,8,,,,3097.99,0
1327040,18:11:53,18:11:53,2454,9,,,,3312.5,0
1327040,18:13:07,18:13:07,2455,10,,,,3755.81,0
1327040,18:14:00,18:14:00,2456,11,,,,3987.9,
1327040,18:14:25,18:14:25,803,12,,,,4150.8,0
1327040,18:15:11,18:15:11,804,13,,,,4463.89,0
1327040,18:15:44,18:15:44,805,14,,,,4653.64,0
1327040,18:16:19,18:16:19,806,15,,,,4844.25,0
1327040,18:17:08,18:17:08,807,16,,,,5177.88,0
1327040,18:17:36,18:17:36,808,17,,,,5327.38,0
1327040,18:18:21,18:18:21,809,18,,,,5556.42,0
1327040,18:18:56,18:18:56,810,19,,,,5711.34,0
1327040,18:19:34,18:19:34,811,20,,,,5991.98,0
1327040,18:20:06,18:20:06,812,21,,,,6177.93,0
1327040,18:20:57,18:20:57,813,22,,,,6589.97,0
1327040,18:21:22,18:21:22,814,23,,,,6687.96,0
1327040,18:21:50,18:21:50,815,24,,,,6873.54,0
1327040,18:22:23,18:22:23,816,25,,,,7025.4,0
1327040,18:23:00,18:23:00,817,26,,,,7231.86,
1327040,18:23:45,18:23:45,145,27,,,,7451.28,0
1327040,18:24:32,18:24:32,146,28,,,,7632.74,0
1327040,18:25:22,18:25:22,147,29,,,,7899.2,0
1327040,18:26:12,18:26:12,148,30,,,,8161.29,0
1327040,18:26:58,18:26:58,149,31,,,,8353.1,0
1327040,18:28:00,18:28:00,150,32,,,,8708.38,0
1327040,18:28:40,18:28:40,151,33,,,,8917.73,0
1327040,18:29:16,18:29:16,152,34,,,,9101.21,0
1327040,18:29:49,18:29:49,9640,35,,,,9319.41,0
1327040,18:30:44,18:30:44,153,36,,,,9498.65,0
1327040,18:31:05,18:31:05,154,37,,,,9654.93,0
1327040,18:33:00,18:33:00,9642,38,,1,,10249.37,
1327050,18:04:00,18:04:00,9491,1,,,1,0,
1327050,18:04:50,18:04:50,8418,2,,,,302.68,0
1327050,18:06:00,18:06:00,795,3,,,,746.94,0
1327050,18:07:19,18:07:19,10750,4,,,,1211.3,0
1327050,18:08:11,18:08:11,1074,5,,,,1570.65,0
1327050,18:08:38,18:08:38,1075,6,,,,1829.35,0
1327050,18:10:10,18:10:10,1076,7,,,,2629.09,0
1327050,18:11:07,18:11:07,2453,8,,,,3097.99,0
1327050,18:11:53,18:11:53,2454,9,,,,3312.5,0
1327050,18:13:07,18:13:07,2455,10,,,,3755.81,0
1327050,18:14:00,18:14:00,2456,11,,,,3987.9,
1327050,18:14:25,18:14:25,803,12,,,,4150.8,0
1327050,18:15:11,18:15:11,804,13,,,,4463.89,0
1327050,18:15:44,18:15:44,805,14,,,,4653.64,0
1327050,18:16:19,18:16:19,806,15,,,,4844.25,0
1327050,18:17:08,18:17:08,807,16,,,,5177.88,0
1327050,18:17:36,18:17:36,808,17,,,,5327.38,0
1327050,18:18:21,18:18:21,809,18,,,,5556.42,0
1327050,18:18:56,18:18:56,810,19,,,,5711.34,0
1327050,18:19:34,18:19:34,811,20,,,,5991.98,0
1327050,18:20:06,18:20:06,812,21,,,,6177.93,0
1327050,18:20:57,18:20:57,813,22,,,,6589.97,0
1327050,18:21:22,18:21:22,814,23,,,,6687.96,0
1327050,18:21:50,18:21:50,815,24,,,,6873.54,0
1327050,18:22:23,18:22:23,816,25,,,,7025.4,0
1327050,18:23:00,18:23:00,817,26,,,,7231.86,
1327050,18:23:45,18:23:45,145,27,,,,7451.28,0
1327050,18:24:32,18:24:32,146,28,,,,7632.74,0
1327050,18:25:22,18:25:22,147,29,,,,7899.2,0
1327050,18:26:12,18:26:12,148,30,,,,8161.29,0
1327050,18:26:58,18:26:58,149,31,,,,8353.1,0
1327050,18:28:00,18:28:00,150,32,,,,8708.38,0
1327050,18:28:40,18:28:40,151,33,,,,8917.73,0
1327050,18:29:16,18:29:16,152,34,,,,9101.21,0
1327050,18:29:49,18:29:49,9640,35,,,,9319.41,0
1327050,18:30:44,18:30:44,153,36,,,,9498.65,0
1327050,18:31:05,18:31:05,154,37,,,,9654.93,0
1327050,18:33:00,18:33:00,9642,38,,1,,10249.37,
1327060,18:04:00,18:04:00,9491,1,,,1,0,
1327060,18:04:50,18:04:50,8418,2,,,,302.68,0
1327060,18:06:00,18:06:00,795,3,,,,746.94,0
1327060,18:07:19,18:07:19,10750,4,,,,1211.3,0
1327060,18:08:11,18:08:11,1074,5,,,,1570.65,0
1327060,18:08:38,18:08:38,1075,6,,,,1829.35,0
1327060,18:10:10,18:10:10,1076,7,,,,2629.09,0
1327060,18:11:07,18:11:07,2453,8,,,,3097.99,0
1327060,18:11:53,18:11:53,2454,9,,,,3312.5,0
1327060,18:13:07,18:13:07,2455,10,,,,3755.81,0
1327060,18:14:00,18:14:00,2456,11,,,,3987.9,
1327060,18:14:25,18:14:25,803,12,,,,4150.8,0
1327060,18:15:11,18:15:11,804,13,,,,4463.89,0
1327060,18:15:44,18:15:44,805,14,,,,4653.64,0
1327060,18:16:19,18:16:19,806,15,,,,4844.25,0
1327060,18:17:08,18:17:08,807,16,,,,5177.88,0
1327060,18:17:36,18:17:36,808,17,,,,5327.38,0
1327060,18:18:21,18:18:21,809,18,,,,5556.42,0
1327060,18:18:56,18:18:56,810,19,,,,5711.34,0
1327060,18:19:34,18:19:34,811,20,,,,5991.98,0
1327060,18:20:06,18:20:06,812,21,,,,6177.93,0
1327060,18:20:57,18:20:57,813,22,,,,6589.97,0
1327060,18:21:22,18:21:22,814,23,,,,6687.96,0
1327060,18:21:50,18:21:50,815,24,,,,6873.54,0
1327060,18:22:23,18:22:23,816,25,,,,7025.4,0
1327060,18:23:00,18:23:00,817,26,,,,7231.86,
1327060,18:23:45,18:23:45,145,27,,,,7451.28,0
1327060,18:24:32,18:24:32,146,28,,,,7632.74,0
1327060,18:25:22,18:25:22,147,29,,,,7899.2,0
1327060,18:26:12,18:26:12,148,30,,,,8161.29,0
1327060,18:26:58,18:26:58,149,31,,,,8353.1,0
1327060,18:28:00,18:28:00,150,32,,,,8708.38,0
1327060,18:28:40,18:28:40,151,33,,,,8917.73,0
1327060,18:29:16,18:29:16,152,34,,,,9101.21,0
1327060,18:29:49,18:29:49,9640,35,,,,9319.41,0
1327060,18:30:44,18:30:44,153,36,,,,9498.65,0
1327060,18:31:05,18:31:05,154,37,,,,9654.93,0
1327060,18:33:00,18:33:00,9642,38,,1,,10249.37,
13391070,09:05:00,09:05:00,9491,1,,,1,0,
13391070,09:05:50,09:05:50,8418,2,,,,302.68,0
13391070,09:07:00,09:07:00,795,3,,,,746.94,0
13391070,09:08:19,09:08:19,10750,4,,,,1211.3,0
13391070,09:09:11,09:09:11,1074,5,,,,1570.65,0
13391070,09:09:38,09:09:38,1075,6,,,,1829.35,0
13391070,09:11:10,09:11:10,1076,7,,,,2629.09,0
13391070,09:12:07,09:12:07,2453,8,,,,3097.99,0
13391070,09:12:53,09:12:53,2454,9,,,,3312.5,0
13391070,09:14:07,09:14:07,2455,10,,,,3755.81,0
13391070,09:15:00,09:15:00,2456,11,,,,3987.9,
13391070,09:15:19,09:15:19,803,12,,,,4150.8,0
13391070,09:15:55,09:15:55,804,13,,,,4463.89,0
13391070,09:16:21,09:16:21,805,14,,,,4653.64,0
13391070,09:16:48,09:16:48,806,15,,,,4844.25,0
13391070,09:17:26,09:17:26,807,16,,,,5177.88,0
13391070,09:17:48,09:17:48,808,17,,,,5327.38,0
13391070,09:18:23,09:18:23,809,18,,,,5556.42,0
13391070,09:18:50,09:18:50,810,19,,,,5711.34,0
13391070,09:19:20,09:19:20,811,20,,,,5991.98,0
13391070,09:19:44,09:19:44,812,21,,,,6177.93,0
13391070,09:20:24,09:20:24,813,22,,,,6589.97,0
13391070,09:20:44,09:20:44,814,23,,,,6687.96,0
13391070,09:21:05,09:21:05,815,24,,,,6873.54,0
13391070,09:21:31,09:21:31,816,25,,,,7025.4,0
13391070,09:22:00,09:22:00,817,26,,,,7231.86,
13391070,09:22:40,09:22:40,145,27,,,,7451.28,0
13391070,09:23:23,09:23:23,146,28,,,,7632.74,0
13391070,09:24:08,09:24:08,147,29,,,,7899.2,0
13391070,09:24:53,09:24:53,148,30,,,,8161.29,0
13391070,09:25:34,09:25:34,149,31,,,,8353.1,0
13391070,09:26:30,09:26:30,150,32,,,,8708.38,0
13391070,09:27:06,09:27:06,151,33,,,,8917.73,0
13391070,09:27:38,09:27:38,152,34,,,,9101.21,0
13391070,09:28:08,09:28:08,9640,35,,,,9319.41,0
13391070,09:28:57,09:28:57,153,36,,,,9498.65,0
13391070,09:29:17,09:29:17,154,37,,,,9654.93,0
13391070,09:31:00,09:31:00,9642,38,,1,,10249.37,
13645010,17:24:00,17:24:00,9491,1,,,1,0,
13645010,17:24:55,17:24:55,8418,2,,,,302.68,0
13645010,17:26:12,17:26:12,795,3,,,,746.94,0
13645010,17:27:39,17:27:39,10750,4,,,,1211.3,0
13645010,17:28:36,17:28:36,1074,5,,,,1570.65,0
13645010,17:29:06,17:29:06,1075,6,,,,1829.35,0
13645010,17:30:47,17:30:47,1076,7,,,,2629.09,0
13645010,17:31:50,17:31:50,2453,8,,,,3097.99,0
13645010,17:32:40,17:32:40,2454,9,,,,3312.5,0
13645010,17:34:02,17:34:02,2455,10,,,,3755.81,0
13645010,17:35:00,17:35:00,2456,11,,,,3987.9,
13645010,17:35:22,17:35:22,803,12,,,,4150.8,0
13645010,17:36:03,17:36:03,804,13,,,,4463.89,0
13645010,17:36:32,17:36:32,805,14,,,,4653.64,0
13645010,17:37:03,17:37:03,806,15,,,,4844.25,0
13645010,17:37:47,17:37:47,807,16,,,,5177.88,0
13645010,17:38:12,17:38:12,808,17,,,,5327.38,0
13645010,17:38:52,17:38:52,809,18,,,,5556.42,0
13645010,17:39:23,17:39:23,810,19,,,,5711.34,0
13645010,17:39:57,17:39:57,811,20,,,,5991.98,0
13645010,17:40:25,17:40:25,812,21,,,,6177.93,0
13645010,17:41:10,17:41:10,813,22,,,,6589.97,0
13645010,17:41:33,17:41:33,814,23,,,,6687.96,0
13645010,17:41:58,17:41:58,815,24,,,,6873.54,0
13645010,17:42:27,17:42:27,816,25,,,,7025.4,0
13645010,17:43:00,17:43:00,817,26,,,,7231.86,
13645010,17:43:45,17:43:45,145,27,,,,7451.28,0
13645010,17:44:32,17:44:32,146,28,,,,7632.74,0
13645010,17:45:22,17:45:22,147,29,,,,7899.2,0
13645010,17:46:12,17:46:12,148,30,,,,8161.29,0
13645010,17:46:58,17:46:58,149,31,,,,8353.1,0
13645010,17:48:00,17:48:00,150,32,,,,8708.38,0
13645010,17:48:40,17:48:40,151,33,,,,8917.73,0
13645010,17:49:16,17:49:16,152,34,,,,9101.21,0
13645010,17:49:49,17:49:49,9640,35,,,,9319.41,0
13645010,17:50:44,17:50:44,153,36,,,,9498.65,0
13645010,17:51:05,17:51:05,154,37,,,,9654.93,0
13645010,17:53:00,17:53:00,9642,38,,1,,10249.37,
13645080,17:24:00,17:24:00,9491,1,,,1,0,
13645080,17:24:55,17:24:55,8418,2,,,,302.68,0
13645080,17:26:12,17:26:12,795,3,,,,746.94,0
13645080,17:27:39,17:27:39,10750,4,,,,1211.3,0
13645080,17:28:36,17:28:36,1074,5,,,,1570.65,0
13645080,17:29:06,17:29:06,1075,6,,,,1829.35,0
13645080,17:30:47,17:30:47,1076,7,,,,2629.09,0
13645080,17:31:50,17:31:50,2453,8,,,,3097.99,0
13645080,17:32:40,17:32:40,2454,9,,,,3312.5,0
13645080,17:34:02,17:34:02,2455,10,,,,3755.81,0
13645080,17:35:00,17:35:00,2456,11,,,,3987.9,
13645080,17:35:22,17:35:22,803,12,,,,4150.8,0
13645080,17:36:03,17:36:03,804,13,,,,4463.89,0
13645080,17:36:32,17:36:32,805,14,,,,4653.64,0
13645080,17:37:03,17:37:03,806,15,,,,4844.25,0
13645080,17:37:47,17:37:47,807,16,,,,5177.88,0
13645080,17:38:12,17:38:12,808,17,,,,5327.38,0
13645080,17:38:52,17:38:52,809,18,,,,5556.42,0
13645080,17:39:23,17:39:23,810,19,,,,5711.34,0
13645080,17:39:57,17:39:57,811,20,,,,5991.98,0
13645080,17:40:25,17:40:25,812,21,,,,6177.93,0
13645080,17:41:10,17:41:10,813,22,,,,6589.97,0
13645080,17:41:33,17:41:33,814,23,,,,6687.96,0
13645080,17:41:58,17:41:58,815,24,,,,6873.54,0
13645080,17:42:27,17:42:27,816,25,,,,7025.4,0
13645080,17:43:00,17:43:00,817,26,,,,7231.86,
13645080,17:43:45,17:43:45,145,27,,,,7451.28,0
13645080,17:44:32,17:44:32,146,28,,,,7632.74,0
13645080,17:45:22,17:45:22,147,29,,,,7899.2,0
13645080,17:46:12,17:46:12,148,30,,,,8161.29,0
13645080,17:46:58,17:46:58,149,31,,,,8353.1,0
13645080,17:48:00,17:48:00,150,32,,,,8708.38,0
13645080,17:48:40,17:48:40,151,33,,,,8917.73,0
13645080,17:49:16,17:49:16,152,34,,,,9101.21,0
13645080,17:49:49,17:49:49,9640,35,,,,9319.41,0
13645080,17:50:44,17:50:44,153,36,,,,9498.65,0
13645080,17:51:05,17:51:05,154,37,,,,9654.93,0
13645080,17:53:00,17:53:00,9642,38,,1,,10249.37,
13645090,17:24:00,17:24:00,9491,1,,,1,0,
13645090,17:24:55,17:24:55,8418,2,,,,302.68,0
13645090,17:26:12,17:26:12,795,3,,,,746.94,0
13645090,17:27:39,17:27:39,10750,4,,,,1211.3,0
13645090,17:28:36,17:28:36,1074,5,,,,1570.65,0
13645090,17:29:06,17:29:06,1075,6,,,,1829.35,0
13645090,17:30:47,17:30:47,1076,7,,,,2629.09,0
13645090,17:31:50,17:31:50,2453,8,,,,3097.99,0
13645090,17:32:40,17:32:40,2454,9,,,,3312.5,0
13645090,17:34:02,17:34:02,2455,10,,,,3755.81,0
13645090,17:35:00,17:35:00,2456,11,,,,3987.9,
13645090,17:35:22,17:35:22,803,12,,,,4150.8,0
13645090,17:36:03,17:36:03,804,13,,,,4463.89,0
13645090,17:36:32,17:36:32,805,14,,,,4653.64,0
13645090,17:37:03,17:37:03,806,15,,,,4844.25,0
13645090,17:37:47,17:37:47,807,16,,,,5177.88,0
13645090,17:38:12,17:38:12,808,17,,,,5327.38,0
13645090,17:38:52,17:38:52,809,18,,,,5556.42,0
13645090,17:39:23,17:39:23,810,19,,,,5711.34,0
13645090,17:39:57,17:39:57,811,20,,,,5991.98,0
13645090,17:40:25,17:40:25,812,21,,,,6177.93,0
13645090,17:41:10,17:41:10,813,22,,,,6589.97,0
13645090,17:41:33,17:41:33,814,23,,,,6687.96,0
13645090,17:41:58,17:41:58,815,24,,,,6873.54,0
13645090,17:42:27,17:42:27,816,25,,,,7025.4,0
13645090,17:43:00,17:43:00,817,26,,,,7231.86,
13645090,17:43:45,17:43:45,145,27,,,,7451.28,0
13645090,17:44:32,17:44:32,146,28,,,,7632.74,0
13645090,17:45:22,17:45:22,147,29,,,,7899.2,0
13645090,17:46:12,17:46:12,148,30,,,,8161.29,0
13645090,17:46:58,17:46:58,149,31,,,,8353.1,0
13645090,17:48:00,17:48:00,150,32,,,,8708.38,0
13645090,17:48:40,17:48:40,151,33,,,,8917.73,0
13645090,17:49:16,17:49:16,152,34,,,,9101.21,0
13645090,17:49:49,17:49:49,9640,35,,,,9319.41,0
13645090,17:50:44,17:50:44,153,36,,,,9498.65,0
13645090,17:51:05,17:51:05,154,37,,,,9654.93,0
13645090,17:53:00,17:53:00,9642,38,,1,,10249.37,
14020,23:46:00,23:46:00,9491,1,,,1,0,
14020,23:46:45,23:46:45,8418,2,,,,302.68,0
14020,23:47:48,23:47:48,795,3,,,,746.94,0
14020,23:48:59,23:48:59,10750,4,,,,1211.3,0
14020,23:49:46,23:49:46,1074,5,,,,1570.65,0
14020,23:50:10,23:50:10,1075,6,,,,1829.35,0
14020,23:51:33,23:51:33,1076,7,,,,2629.09,0
14020,23:52:24,23:52:24,2453,8,,,,3097.99,0
14020,23:53:06,23:53:06,2454,9,,,,3312.5,0
14020,23:54:12,23:54:12,2455,10,,,,3755.81,0
14020,23:55:00,23:55:00,2456,11,,,,3987.9,
14020,23:55:17,23:55:17,803,12,,,,4150.8,0
14020,23:55:47,23:55:47,804,13,,,,4463.89,0
14020,23:56:09,23:56:09,805,14,,,,4653.64,0
14020,23:56:32,23:56:32,806,15,,,,4844.25,0
14020,23:57:05,23:57:05,807,16,,,,5177.88,0
14020,23:57:24,23:57:24,808,17,,,,5327.38,0
14020,23:57:54,23:57:54,809,18,,,,5556.42,0
14020,23:58:17,23:58:17,810,19,,,,5711.34,0
14020,23:58:43,23:58:43,811,20,,,,5991.98,0
14020,23:59:04,23:59:04,812,21,,,,6177.93,0
14020,23:59:38,23:59:38,813,22,,,,6589.97,0
14020,23:59:55,23:59:55,814,23,,,,6687.96,0
14020,24:00:13,24:00:13,815,24,,,,6873.54,0
14020,24:00:35,24:00:35,816,25,,,,7025.4,0
14020,24:01:00,24:01:00,817,26,,,,7231.86,
14020,24:01:27,24:01:27,145,27,,,,7451.28,0
14020,24:01:55,24:01:55,146,28,,,,7632.74,0
14020,24:02:25,24:02:25,147,29,,,,7899.2,0
14020,24:02:55,24:02:55,148,30,,,,8161.29,0
14020,24:03:22,24:03:22,149,31,,,,8353.1,0
14020,24:04:00,24:04:00,150,32,,,,8708.38,0
14020,24:04:24,24:04:24,151,33,,,,8917.73,0
14020,24:04:45,24:04:45,152,34,,,,9101.21,0
14020,24:05:05,24:05:05,9640,35,,,,9319.41,0
14020,24:05:38,24:05:38,153,36,,,,9498.65,0
14020,24:05:51,24:05:51,154,37,,,,9654.93,0
14020,24:07:00,24:07:00,9642,38,,1,,10249.37,
14030,23:46:00,23:46:00,9491,1,,,1,0,
14030,23:46:45,23:46:45,8418,2,,,,302.68,0
14030,23:47:48,23:47:48,795,3,,,,746.94,0
14030,23:48:59,23:48:59,10750,4,,,,1211.3,0
14030,23:49:46,23:49:46,1074,5,,,,1570.65,0
14030,23:50:10,23:50:10,1075,6,,,,1829.35,0
14030,23:51:33,23:51:33,1076,7,,,,2629.09,0
14030,23:52:24,23:52:24,2453,8,,,,3097.99,0
14030,23:53:06,23:53:06,2454,9,,,,3312.5,0
14030,23:54:12,23:54:12,2455,10,,,,3755.81,0
14030,23:55:00,23:55:00,2456,11,,,,3987.9,
14030,23:55:17,23:55:17,803,12,,,,4150.8,0
14030,23:55:47,23:55:47,804,13,,,,4463.89,0
14030,23:56:09,23:56:09,805,14,,,,4653.64,0
14030,23:56:32,23:56:32,806,15,,,,4844.25,0
14030,23:57:05,23:57:05,807,16,,,,5177.88,0
14030,23:57:24,23:57:24,808,17,,,,5327.38,0
14030,23:57:54,23:57:54,809,18,,,,5556.42,0
14030,23:58:17,23:58:17,810,19,,,,5711.34,0
14030,23:58:43,23:58:43,811,20,,,,5991.98,0
14030,23:59:04,23:59:04,812,21,,,,6177.93,0
14030,23:59:38,23:59:38,813,22,,,,6589.97,0
14030,23:59:55,23:59:55,814,23,,,,6687.96,0
14030,24:00:13,24:00:13,815,24,,,,6873.54,0
14030,24:00:35,24:00:35,816,25,,,,7025.4,0
14030,24:01:00,24:01:00,817,26,,,,7231.86,
14030,24:01:27,24:01:27,145,27,,,,7451.28,0
14030,24:01:55,24:01:55,146,28,,,,7632.74,0
14030,24:02:25,24:02:25,147,29,,,,7899.2,0
14030,24:02:55,24:02:55,148,30,,,,8161.29,0
14030,24:03:22,24:03:22,149,31,,,,8353.1,0
14030,24:04:00,24:04:00,150,32,,,,8708.38,0
14030,24:04:24,24:04:24,151,33,,,,8917.73,0
14030,24:04:45,24:04:45,152,34,,,,9101.21,0
14030,24:05:05,24:05:05,9640,35,,,,9319.41,0
14030,24:05:38,24:05:38,153,36,,,,9498.65,0
14030,24:05:51,24:05:51,154,37,,,,9654.93,0
14030,24:07:00,24:07:00,9642,38,,1,,10249.37,
14040,23:46:00,23:46:00,9491,1,,,1,0,
14040,23:46:45,23:46:45,8418,2,,,,302.68,0
14040,23:47:48,23:47:48,795,3,,,,746.94,0
14040,23:48:59,23:48:59,10750,4,,,,1211.3,0
14040,23:49:46,23:49:46,1074,5,,,,1570.65,0
14040,23:50:10,23:50:10,1075,6,,,,1829.35,0
14040,23:51:33,23:51:33,1076,7,,,,2629.09,0
14040,23:52:24,23:52:24,2453,8,,,,3097.99,0
14040,23:53:06,23:53:06,2454,9,,,,3312.5,0
14040,23:54:12,23:54:12,2455,10,,,,3755.81,0
14040,23:55:00,23:55:00,2456,11,,,,3987.9,
14040,23:55:17,23:55:17,803,12,,,,4150.8,0
14040,23:55:47,23:55:47,804,13,,,,4463.89,0
14040,23:56:09,23:56:09,805,14,,,,4653.64,0
14040,23:56:32,23:56:32,806,15,,,,4844.25,0
14040,23:57:05,23:57:05,807,16,,,,5177.88,0
14040,23:57:24,23:57:24,808,17,,,,5327.38,0
14040,23:57:54,23:57:54,809,18,,,,5556.42,0
14040,23:58:17,23:58:17,810,19,,,,5711.34,0
14040,23:58:43,23:58:43,811,20,,,,5991.98,0
14040,23:59:04,23:59:04,812,21,,,,6177.93,0
14040,23:59:38,23:59:38,813,22,,,,6589.97,0
14040,23:59:55,23:59:55,814,23,,,,6687.96,0
14040,24:00:13,24:00:13,815,24,,,,6873.54,0
14040,24:00:35,24:00:35,816,25,,,,7025.4,0
14040,24:01:00,24:01:00,817,26,,,,7231.86,
14040,24:01:27,24:01:27,145,27,,,,7451.28,0
14040,24:01:55,24:01:55,146,28,,,,7632.74,0
14040,24:02:25,24:02:25,147,29,,,,7899.2,0
14040,24:02:55,24:02:55,148,30,,,,8161.29,0
14040,24:03:22,24:03:22,149,31,,,,8353.1,0
14040,24:04:00,24:04:00,150,32,,,,8708.38,0
14040,24:04:24,24:04:24,151,33,,,,8917.73,0
14040,24:04:45,24:04:45,152,34,,,,9101.21,0
14040,24:05:05,24:05:05,9640,35,,,,9319.41,0
14040,24:05:38,24:05:38,153,36,,,,9498.65,0
14040,24:05:51,24:05:51,154,37,,,,9654.93,0
14040,24:07:00,24:07:00,9642,38,,1,,10249.37,
14050,23:46:00,23:46:00,9491,1,,,1,0,
14050,23:46:45,23:46:45,8418,2,,,,302.68,0
14050,23:47:48,23:47:48,795,3,,,,746.94,0
14050,23:48:59,23:48:59,10750,4,,,,1211.3,0
14050,23:49:46,23:49:46,1074,5,,,,1570.65,0
14050,23:50:10,23:50:10,1075,6,,,,1829.35,0
14050,23:51:33,23:51:33,1076,7,,,,2629.09,0
14050,23:52:24,23:52:24,2453,8,,,,3097.99,0
14050,23:53:06,23:53:06,2454,9,,,,3312.5,0
14050,23:54:12,23:54:12,2455,10,,,,3755.81,0
14050,23:55:00,23:55:00,2456,11,,,,3987.9,
14050,23:55:17,23:55:17,803,12,,,,4150.8,0
14050,23:55:47,23:55:47,804,13,,,,4463.89,0
14050,23:56:09,23:56:09,805,14,,,,4653.64,0
14050,23:56:32,23:56:32,806,15,,,,4844.25,0
14050,23:57:05,23:57:05,807,16,,,,5177.88,0
14050,23:57:24,23:57:24,808,17,,,,5327.38,0
14050,23:57:54,23:57:54,809,18,,,,5556.42,0
14050,23:58:17,23:58:17,810,19,,,,5711.34,0
14050,23:58:43,23:58:43,811,20,,,,5991.98,0
14050,23:59:04,23:59:04,812,21,,,,6177.93,0
14050,23:59:38,23:59:38,813,22,,,,6589.97,0
14050,23:59:55,23:59:55,814,23,,,,6687.96,0
14050,24:00:13,24:00:13,815,24,,,,6873.54,0
14050,24:00:35,24:00:35,816,25,,,,7025.4,0
14050,24:01:00,24:01:00,817,26,,,,7231.86,
14050,24:01:27,24:01:27,145,27,,,,7451.28,0
14050,24:01:55,24:01:55,146,28,,,,7632.74,0
14050,24:02:25,24:02:25,147,29,,,,7899.2,0
14050,24:02:55,24:02:55,148,30,,,,8161.29,0
14050,24:03:22,24:03:22,149,31,,,,8353.1,0
14050,24:04:00,24:04:00,150,32,,,,8708.38,0
14050,24:04:24,24:04:24,151,33,,,,8917.73,0
14050,24:04:45,24:04:45,152,34,,,,9101.21,0
14050,24:05:05,24:05:05,9640,35,,,,9319.41,0
14050,24:05:38,24:05:38,153,36,,,,9498.65,0
14050,24:05:51,24:05:51,154,37,,,,9654.93,0
14050,24:07:00,24:07:00,9642,38,,1,,10249.37,
14060,23:46:00,23:46:00,9491,1,,,1,0,
14060,23:46:45,23:46:45,8418,2,,,,302.68,0
14060,23:47:48,23:47:48,795,3,,,,746.94,0
14060,23:48:59,23:48:59,10750,4,,,,1211.3,0
14060,23:49:46,23:49:46,1074,5,,,,1570.65,0
14060,23:50:10,23:50:10,1075,6,,,,1829.35,0
14060,23:51:33,23:51:33,1076,7,,,,2629.09,0
14060,23:52:24,23:52:24,2453,8,,,,3097.99,0
14060,23:53:06,23:53:06,2454,9,,,,3312.5,0
14060,23:54:12,23:54:12,2455,10,,,,3755.81,0
14060,23:55:00,23:55:00,2456,11,,,,3987.9,
14060,23:55:17,23:55:17,803,12,,,,4150.8,0
14060,23:55:47,23:55:47,804,13,,,,4463.89,0
14060,23:56:09,23:56:09,805,14,,,,4653.64,0
14060,23:56:32,23:56:32,806,15,,,,4844.25,0
14060,23:57:05,23:57:05,807,16,,,,5177.88,0
14060,23:57:24,23:57:24,808,17,,,,5327.38,0
14060,23:57:54,23:57:54,809,18,,,,5556.42,0
14060,23:58:17,23:58:17,810,19,,,,5711.34,0
14060,23:58:43,23:58:43,811,20,,,,5991.98,0
14060,23:59:04,23:59:04,812,21,,,,6177.93,0
14060,23:59:38,23:59:38,813,22,,,,6589.97,0
14060,23:59:55,23:59:55,814,23,,,,6687.96,0
14060,24:00:13,24:00:13,815,24,,,,6873.54,0
14060,24:00:35,24:00:35,816,25,,,,7025.4,0
14060,24:01:00,24:01:00,817,26,,,,7231.86,
14060,24:01:27,24:01:27,145,27,,,,7451.28,0
14060,24:01:55,24:01:55,146,28,,,,7632.74,0
14060,24:02:25,24:02:25,147,29,,,,7899.2,0
14060,24:02:55,24:02:55,148,30,,,,8161.29,0
14060,24:03:22,24:03:22,149,31,,,,8353.1,0
14060,24:04:00,24:04:00,150,32,,,,8708.38,0
14060,24:04:24,24:04:24,151,33,,,,8917.73,0
14060,24:04:45,24:04:45,152,34,,,,9101.21,0
14060,24:05:05,24:05:05,9640,35,,,,9319.41,0
14060,24:05:38,24:05:38,153,36,,,,9498.65,0
14060,24:05:51,24:05:51,154,37,,,,9654.93,0
14060,24:07:00,24:07:00,9642,38,,1,,10249.37,
14074020,05:51:00,05:51:00,9491,1,,,1,0,
14074020,05:51:45,05:51:45,8418,2,,,,302.68,0
14074020,05:52:48,05:52:48,795,3,,,,746.94,0
14074020,05:53:59,05:53:59,10750,4,,,,1211.3,0
14074020,05:54:46,05:54:46,1074,5,,,,1570.65,0
14074020,05:55:10,05:55:10,1075,6,,,,1829.35,0
14074020,05:56:33,05:56:33,1076,7,,,,2629.09,0
14074020,05:57:24,05:57:24,2453,8,,,,3097.99,0
14074020,05:58:06,05:58:06,2454,9,,,,3312.5,0
14074020,05:59:12,05:59:12,2455,10,,,,3755.81,0
14074020,06:00:00,06:00:00,2456,11,,,,3987.9,
14074020,06:00:19,06:00:19,803,12,,,,4150.8,0
14074020,06:00:55,06:00:55,804,13,,,,4463.89,0
14074020,06:01:21,06:01:21,805,14,,,,4653.64,0
14074020,06:01:48,06:01:48,806,15,,,,4844.25,0
14074020,06:02:26,06:02:26,807,16,,,,5177.88,0
14074020,06:02:48,06:02:48,808,17,,,,5327.38,0
14074020,06:03:23,06:03:23,809,18,,,,5556.42,0
14074020,06:03:50,06:03:50,810,19,,,,5711.34,0
14074020,06:04:20,06:04:20,811,20,,,,5991.98,0
14074020,06:04:44,06:04:44,812,21,,,,6177.93,0
14074020,06:05:24,06:05:24,813,22,,,,6589.97,0
14074020,06:05:44,06:05:44,814,23,,,,6687.96,0
14074020,06:06:05,06:06:05,815,24,,,,6873.54,0
14074020,06:06:31,06:06:31,816,25,,,,7025.4,0
14074020,06:07:00,06:07:00,817,26,,,,7231.86,
14074020,06:07:36,06:07:36,145,27,,,,7451.28,0
14074020,06:08:14,06:08:14,146,28,,,,7632.74,0
14074020,06:08:54,06:08:54,147,29,,,,7899.2,0
14074020,06:09:34,06:09:34,148,30,,,,8161.29,0
14074020,06:10:10,06:10:10,149,31,,,,8353.1,0
14074020,06:11:00,06:11:00,150,32,,,,8708.38,0
14074020,06:11:32,06:11:32,151,33,,,,8917.73,0
14074020,06:12:00,06:12:00,152,34,,,,9101.21,0
14074020,06:12:27,06:12:27,9640,35,,,,9319.41,0
14074020,06:13:11,06:13:11,153,36,,,,9498.65,0
14074020,06:13:28,06:13:28,154,37,,,,9654.93,0
14074020,06:15:00,06:15:00,9642,38,,1,,10249.37,
14074030,05:51:00,05:51:00,9491,1,,,1,0,
14074030,05:51:45,05:51:45,8418,2,,,,302.68,0
14074030,05:52:48,05:52:48,795,3,,,,746.94,0
14074030,05:53:59,05:53:59,10750,4,,,,1211.3,0
14074030,05:54:46,05:54:46,1074,5,,,,1570.65,0
14074030,05:55:10,05:55:10,1075,6,,,,1829.35,0
14074030,05:56:33,05:56:33,1076,7,,,,2629.09,0
14074030,05:57:24,05:57:24,2453,8,,,,3097.99,0
14074030,05:58:06,05:58:06,2454,9,,,,3312.5,0
14074030,05:59:12,05:59:12,2455,10,,,,3755.81,0
14074030,06:00:00,06:00:00,2456,11,,,,3987.9,
14074030,06:00:19,06:00:19,803,12,,,,4150.8,0
14074030,06:00:55,06:00:55,804,13,,,,4463.89,0
14074030,06:01:21,06:01:21,805,14,,,,4653.64,0
14074030,06:01:48,06:01:48,806,15,,,,4844.25,0
14074030,06:02:26,06:02:26,807,16,,,,5177.88,0
14074030,06:02:48,06:02:48,808,17,,,,5327.38,0
14074030,06:03:23,06:03:23,809,18,,,,5556.42,0
14074030,06:03:50,06:03:50,810,19,,,,5711.34,0
14074030,06:04:20,06:04:20,811,20,,,,5991.98,0
14074030,06:04:44,06:04:44,812,21,,,,6177.93,0
14074030,06:05:24,06:05:24,813,22,,,,6589.97,0
14074030,06:05:44,06:05:44,814,23,,,,6687.96,0
14074030,06:06:05,06:06:05,815,24,,,,6873.54,0
14074030,06:06:31,06:06:31,816,25,,,,7025.4,0
14074030,06:07:00,06:07:00,817,26,,,,7231.86,
14074030,06:07:36,06:07:36,145,27,,,,7451.28,0
14074030,06:08:14,06:08:14,146,28,,,,7632.74,0
14074030,06:08:54,06:08:54,147,29,,,,7899.2,0
14074030,06:09:34,06:09:34,148,30,,,,8161.29,0
14074030,06:10:10,06:10:10,149,31,,,,8353.1,0
14074030,06:11:00,06:11:00,150,32,,,,8708.38,0
14074030,06:11:32,06:11:32,151,33,,,,8917.73,0
14074030,06:12:00,06:12:00,152,34,,,,9101.21,0
14074030,06:12:27,06:12:27,9640,35,,,,9319.41,0
14074030,06:13:11,06:13:11,153,36,,,,9498.65,0
14074030,06:13:28,06:13:28,154,37,,,,9654.93,0
14074030,06:15:00,06:15:00,9642,38,,1,,10249.37,
14074040,05:51:00,05:51:00,9491,1,,,1,0,
14074040,05:51:45,05:51:45,8418,2,,,,302.68,0
14074040,05:52:48,05:52:48,795,3,,,,746.94,0
14074040,05:53:59,05:53:59,10750,4,,,,1211.3,0
14074040,05:54:46,05:54:46,1074,5,,,,1570.65,0
14074040,05:55:10,05:55:10,1075,6,,,,1829.35,0
14074040,05:56:33,05:56:33,1076,7,,,,2629.09,0
14074040,05:57:24,05:57:24,2453,8,,,,3097.99,0
14074040,05:58:06,05:58:06,2454,9,,,,3312.5,0
14074040,05:59:12,05:59:12,2455,10,,,,3755.81,0
14074040,06:00:00,06:00:00,2456,11,,,,3987.9,
14074040,06:00:19,06:00:19,803,12,,,,4150.8,0
14074040,06:00:55,06:00:55,804,13,,,,4463.89,0
14074040,06:01:21,06:01:21,805,14,,,,4653.64,0
14074040,06:01:48,06:01:48,806,15,,,,4844.25,0
14074040,06:02:26,06:02:26,807,16,,,,5177.88,0
14074040,06:02:48,06:02:48,808,17,,,,5327.38,0
14074040,06:03:23,06:03:23,809,18,,,,5556.42,0
14074040,06:03:50,06:03:50,810,19,,,,5711.34,0
14074040,06:04:20,06:04:20,811,20,,,,5991.98,0
14074040,06:04:44,06:04:44,812,21,,,,6177.93,0
14074040,06:05:24,06:05:24,813,22,,,,6589.97,0
14074040,06:05:44,06:05:44,814,23,,,,6687.96,0
14074040,06:06:05,06:06:05,815,24,,,,6873.54,0
14074040,06:06:31,06:06:31,816,25,,,,7025.4,0
14074040,06:07:00,06:07:00,817,26,,,,7231.86,
14074040,06:07:36,06:07:36,145,27,,,,7451.28,0
14074040,06:08:14,06:08:14,146,28,,,,7632.74,0
14074040,06:08:54,06:08:54,147,29,,,,7899.2,0
14074040,06:09:34,06:09:34,148,30,,,,8161.29,0
14074040,06:10:10,06:10:10,149,31,,,,8353.1,0
14074040,06:11:00,06:11:00,150,32,,,,8708.38,0
14074040,06:11:32,06:11:32,151,33,,,,8917.73,0
14074040,06:12:00,06:12:00,152,34,,,,9101.21,0
14074040,06:12:27,06:12:27,9640,35,,,,9319.41,0
14074040,06:13:11,06:13:11,153,36,,,,9498.65,0
14074040,06:13:28,06:13:28,154,37,,,,9654.93,0
14074040,06:15:00,06:15:00,9642,38,,1,,10249.37,
14074050,05:51:00,05:51:00,9491,1,,,1,0,
14074050,05:51:45,05:51:45,8418,2,,,,302.68,0
14074050,05:52:48,05:52:48,795,3,,,,746.94,0
14074050,05:53:59,05:53:59,10750,4,,,,1211.3,0
14074050,05:54:46,05:54:46,1074,5,,,,1570.65,0
14074050,05:55:10,05:55:10,1075,6,,,,1829.35,0
14074050,05:56:33,05:56:33,1076,7,,,,2629.09,0
14074050,05:57:24,05:57:24,2453,8,,,,3097.99,0
14074050,05:58:06,05:58:06,2454,9,,,,3312.5,0
14074050,05:59:12,05:59:12,2455,10,,,,3755.81,0
14074050,06:00:00,06:00:00,2456,11,,,,3987.9,
14074050,06:00:19,06:00:19,803,12,,,,4150.8,0
14074050,06:00:55,06:00:55,804,13,,,,4463.89,0
14074050,06:01:21,06:01:21,805,14,,,,4653.64,0
14074050,06:01:48,06:01:48,806,15,,,,4844.25,0
14074050,06:02:26,06:02:26,807,16,,,,5177.88,0
14074050,06:02:48,06:02:48,808,17,,,,5327.38,0
14074050,06:03:23,06:03:23,809,18,,,,5556.42,0
14074050,06:03:50,06:03:50,810,19,,,,5711.34,0
14074050,06:04:20,06:04:20,811,20,,,,5991.98,0
14074050,06:04:44,06:04:44,812,21,,,,6177.93,0
14074050,06:05:24,06:05:24,813,22,,,,6589.97,0
14074050,06:05:44,06:05:44,814,23,,,,6687.96,0
14074050,06:06:05,06:06:05,815,24,,,,6873.54,0
14074050,06:06:31,06:06:31,816,25,,,,7025.4,0
14074050,06:07:00,06:07:00,817,26,,,,7231.86,
14074050,06:07:36,06:07:36,145,27,,,,7451.28,0
14074050,06:08:14,06:08:14,146,28,,,,7632.74,0
14074050,06:08:54,06:08:54,147,29,,,,7899.2,0
14074050,06:09:34,06:09:34,148,30,,,,8161.29,0
14074050,06:10:10,06:10:10,149,31,,,,8353.1,0
14074050,06:11:00,06:11:00,150,32,,,,8708.38,0
14074050,06:11:32,06:11:32,151,33,,,,8917.73,0
14074050,06:12:00,06:12:00,152,34,,,,9101.21,0
14074050,06:12:27,06:12:27,9640,35,,,,9319.41,0
14074050,06:13:11,06:13:11,153,36,,,,9498.65,0
14074050,06:13:28,06:13:28,154,37,,,,9654.93,0
14074050,06:15:00,06:15:00,9642,38,,1,,10249.37,
14074060,05:51:00,05:51:00,9491,1,,,1,0,
14074060,05:51:45,05:51:45,8418,2,,,,302.68,0
14074060,05:52:48,05:52:48,795,3,,,,746.94,0
14074060,05:53:59,05:53:59,10750,4,,,,1211.3,0
14074060,05:54:46,05:54:46,1074,5,,,,1570.65,0
14074060,05:55:10,05:55:10,1075,6,,,,1829.35,0
14074060,05:56:33,05:56:33,1076,7,,,,2629.09,0
14074060,05:57:24,05:57:24,2453,8,,,,3097.99,0
14074060,05:58:06,05:58:06,2454,9,,,,3312.5,0
14074060,05:59:12,05:59:12,2455,10,,,,3755.81,0
14074060,06:00:00,06:00:00,2456,11,,,,3987.9,
14074060,06:00:19,06:00:19,803,12,,,,4150.8,0
14074060,06:00:55,06:00:55,804,13,,,,4463.89,0
14074060,06:01:21,06:01:21,805,14,,,,4653.64,0
14074060,06:01:48,06:01:48,806,15,,,,4844.25,0
14074060,06:02:26,06:02:26,807,16,,,,5177.88,0
14074060,06:02:48,06:02:48,808,17,,,,5327.38,0
14074060,06:03:23,06:03:23,809,18,,,,5556.42,0
14074060,06:03:50,06:03:50,810,19,,,,5711.34,0
14074060,06:04:20,06:04:20,811,20,,,,5991.98,0
14074060,06:04:44,06:04:44,812,21,,,,6177.93,0
14074060,06:05:24,06:05:24,813,22,,,,6589.97,0
14074060,06:05:44,06:05:44,814,23,,,,6687.96,0
14074060,06:06:05,06:06:05,815,24,,,,6873.54,0
14074060,06:06:31,06:06:31,816,25,,,,7025.4,0
14074060,06:07:00,06:07:00,817,26,,,,7231.86,
14074060,06:07:36,06:07:36,145,27,,,,7451.28,0
14074060,06:08:14,06:08:14,146,28,,,,7632.74,0
14074060,06:08:54,06:08:54,147,29,,,,7899.2,0
14074060,06:09:34,06:09:34,148,30,,,,8161.29,0
14074060,06:10:10,06:10:10,149,31,,,,8353.1,0
14074060,06:11:00,06:11:00,150,32,,,,8708.38,0
14074060,06:11:32,06:11:32,151,33,,,,8917.73,0
14074060,06:12:00,06:12:00,152,34,,,,9101.21,0
14074060,06:12:27,06:12:27,9640,35,,,,9319.41,0
14074060,06:13:11,06:13:11,153,36,,,,9498.65,0
14074060,06:13:28,06:13:28,154,37,,,,9654.93,0
14074060,06:15:00,06:15:00,9642,38,,1,,10249.37,
141070,07:05:00,07:05:00,9491,1,,,1,0,
141070,07:05:45,07:05:45,8418,2,,,,302.68,0
141070,07:06:48,07:06:48,795,3,,,,746.94,0
141070,07:07:59,07:07:59,10750,4,,,,1211.3,0
141070,07:08:46,07:08:46,1074,5,,,,1570.65,0
141070,07:09:10,07:09:10,1075,6,,,,1829.35,0
141070,07:10:33,07:10:33,1076,7,,,,2629.09,0
141070,07:11:24,07:11:24,2453,8,,,,3097.99,0
141070,07:12:06,07:12:06,2454,9,,,,3312.5,0
141070,07:13:12,07:13:12,2455,10,,,,3755.81,0
141070,07:14:00,07:14:00,2456,11,,,,3987.9,
141070,07:14:17,07:14:17,803,12,,,,4150.8,0
141070,07:14:47,07:14:47,804,13,,,,4463.89,0
141070,07:15:09,07:15:09,805,14,,,,4653.64,0
141070,07:15:32,07:15:32,806,15,,,,4844.25,0
141070,07:16:05,07:16:05,807,16,,,,5177.88,0
141070,07:16:24,07:16:24,808,17,,,,5327.38,0
141070,07:16:54,07:16:54,809,18,,,,5556.42,0
141070,07:17:17,07:17:17,810,19,,,,5711.34,0
141070,07:17:43,07:17:43,811,20,,,,5991.98,0
141070,07:18:04,07:18:04,812,21,,,,6177.93,0
141070,07:18:38,07:18:38,813,22,,,,6589.97,0
141070,07:18:55,07:18:55,814,23,,,,6687.96,0
141070,07:19:13,07:19:13,815,24,,,,6873.54,0
141070,07:19:35,07:19:35,816,25,,,,7025.4,0
141070,07:20:00,07:20:00,817,26,,,,7231.86,
141070,07:20:36,07:20:36,145,27,,,,7451.28,0
141070,07:21:14,07:21:14,146,28,,,,7632.74,0
141070,07:21:54,07:21:54,147,29,,,,7899.2,0
141070,07:22:34,07:22:34,148,30,,,,8161.29,0
141070,07:23:10,07:23:10,149,31,,,,8353.1,0
141070,07:24:00,07:24:00,150,32,,,,8708.38,0
141070,07:24:32,07:24:32,151,33,,,,8917.73,0
141070,07:25:00,07:25:00,152,34,,,,9101.21,0
141070,07:25:27,07:25:27,9640,35,,,,9319.41,0
141070,07:26:11,07:26:11,153,36,,,,9498.65,0
141070,07:26:28,07:26:28,154,37,,,,9654.93,0
141070,07:28:00,07:28:00,9642,38,,1,,10249.37,
14127020,12:04:00,12:04:00,10737,1,,,1,0,
14127020,12:05:17,12:05:17,10147,2,,,,656.42,0
14127020,12:10:00,12:10:00,9491,3,,,,3607.32,
14127020,12:10:35,12:10:35,8418,4,,,,3893.85,0
14127020,12:11:30,12:11:30,795,5,,,,4319.48,0
14127020,12:12:54,12:12:54,10750,6,,,,4783.84,0
14127020,12:13:50,12:13:50,1074,7,,,,5143.19,0
14127020,12:14:18,12:14:18,1075,8,,,,5401.89,0
14127020,12:15:56,12:15:56,1076,9,,,,6201.63,0
14127020,12:16:56,12:16:56,2453,10,,,,6670.53,0
14127020,12:17:45,12:17:45,2454,11,,,,6885.04,0
14127020,12:19:04,12:19:04,2455,12,,,,7328.35,0
14127020,12:20:00,12:20:00,2456,13,,,,7560.44,
14127020,12:20:22,12:20:22,803,14,,,,7723.34,0
14127020,12:21:03,12:21:03,804,15,,,,8036.43,0
14127020,12:21:32,12:21:32,805,16,,,,8226.18,0
14127020,12:22:03,12:22:03,806,17,,,,8416.79,0
14127020,12:22:47,12:22:47,807,18,,,,8750.42,0
14127020,12:23:12,12:23:12,808,19,,,,8899.92,0
14127020,12:23:52,12:23:52,809,20,,,,9128.96,0
14127020,12:24:23,12:24:23,810,21,,,,9283.88,0
14127020,12:24:57,12:24:57,811,22,,,,9564.52,0
14127020,12:25:25,12:25:25,812,23,,,,9750.47,0
14127020,12:26:10,12:26:10,813,24,,,,10162.51,0
14127020,12:26:33,12:26:33,814,25,,,,10260.5,0
14127020,12:26:58,12:26:58,815,26,,,,10446.08,0
14127020,12:27:27,12:27:27,816,27,,,,10597.94,0
14127020,12:28:00,12:28:00,817,28,,,,10804.4,
14127020,12:28:40,12:28:40,145,29,,,,11023.82,0
14127020,12:29:23,12:29:23,146,30,,,,11205.28,0
14127020,12:30:08,12:30:08,147,31,,,,11471.74,0
14127020,12:30:53,12:30:53,148,32,,,,11733.83,0
14127020,12:31:34,12:31:34,149,33,,,,11925.64,0
14127020,12:32:30,12:32:30,150,34,,,,12280.92,0
14127020,12:33:06,12:33:06,151,35,,,,12490.27,0
14127020,12:33:38,12:33:38,152,36,,,,12673.75,0
14127020,12:34:08,12:34:08,9640,37,,,,12891.95,0
14127020,12:34:57,12:34:57,153,38,,,,13071.19,0
14127020,12:35:17,12:35:17,154,39,,,,13227.47,0
14127020,12:37:00,12:37:00,9642,40,,1,,13832.59,
14127030,12:04:00,12:04:00,10737,1,,,1,0,
14127030,12:05:17,12:05:17,10147,2,,,,656.42,0
14127030,12:10:00,12:10:00,9491,3,,,,3607.32,
14127030,12:10:35,12:10:35,8418,4,,,,3893.85,0
14127030,12:11:30,12:11:30,795,5,,,,4319.48,0
14127030,12:12:54,12:12:54,10750,6,,,,4783.84,0
14127030,12:13:50,12:13:50,1074,7,,,,5143.19,0
14127030,12:14:18,12:14:18,1075,8,,,,5401.89,0
14127030,12:15:56,12:15:56,1076,9,,,,6201.63,0
14127030,12:16:56,12:16:56,2453,10,,,,6670.53,0
14127030,12:17:45,12:17:45,2454,11,,,,6885.04,0
14127030,12:19:04,12:19:04,2455,12,,,,7328.35,0
14127030,12:20:00,12:20:00,2456,13,,,,7560.44,
14127030,12:20:22,12:20:22,803,14,,,,7723.34,0
14127030,12:21:03,12:21:03,804,15,,,,8036.43,0
14127030,12:21:32,12:21:32,805,16,,,,8226.18,0
14127030,12:22:03,12:22:03,806,17,,,,8416.79,0
14127030,12:22:47,12:22:47,807,18,,,,8750.42,0
14127030,12:23:12,12:23:12,808,19,,,,8899.92,0
14127030,12:23:52,12:23:52,809,20,,,,9128.96,0
14127030,12:24:23,12:24:23,810,21,,,,9283.88,0
14127030,12:24:57,12:24:57,811,22,,,,9564.52,0
14127030,12:25:25,12:25:25,812,23,,,,9750.47,0
14127030,12:26:10,12:26:10,813,24,,,,10162.51,0
14127030,12:26:33,12:26:33,814,25,,,,10260.5,0
14127030,12:26:58,12:26:58,815,26,,,,10446.08,0
14127030,12:27:27,12:27:27,816,27,,,,10597.94,0
14127030,12:28:00,12:28:00,817,28,,,,10804.4,
14127030,12:28:40,12:28:40,145,29,,,,11023.82,0
14127030,12:29:23,12:29:23,146,30,,,,11205.28,0
14127030,12:30:08,12:30:08,147,31,,,,11471.74,0
14127030,12:30:53,12:30:53,148,32,,,,11733.83,0
14127030,12:31:34,12:31:34,149,33,,,,11925.64,0
14127030,12:32:30,12:32:30,150,34,,,,12280.92,0
14127030,12:33:06,12:33:06,151,35,,,,12490.27,0
14127030,12:33:38,12:33:38,152,36,,,,12673.75,0
14127030,12:34:08,12:34:08,9640,37,,,,12891.95,0
14127030,12:34:57,12:34:57,153,38,,,,13071.19,0
14127030,12:35:17,12:35:17,154,39,,,,13227.47,0
14127030,12:37:00,12:37:00,9642,40,,1,,13832.59,
14127040,12:04:00,12:04:00,10737,1,,,1,0,
14127040,12:05:17,12:05:17,10147,2,,,,656.42,0
14127040,12:10:00,12:10:00,9491,3,,,,3607.32,
14127040,12:10:35,12:10:35,8418,4,,,,3893.85,0
14127040,12:11:30,12:11:30,795,5,,,,4319.48,0
14127040,12:12:54,12:12:54,10750,6,,,,4783.84,0
14127040,12:13:50,12:13:50,1074,7,,,,5143.19,0
14127040,12:14:18,12:14:18,1075,8,,,,5401.89,0
14127040,12:15:56,12:15:56,1076,9,,,,6201.63,0
14127040,12:16:56,12:16:56,2453,10,,,,6670.53,0
14127040,12:17:45,12:17:45,2454,11,,,,6885.04,0
14127040,12:19:04,12:19:04,2455,12,,,,7328.35,0
14127040,12:20:00,12:20:00,2456,13,,,,7560.44,
14127040,12:20:22,12:20:22,803,14,,,,7723.34,0
14127040,12:21:03,12:21:03,804,15,,,,8036.43,0
14127040,12:21:32,12:21:32,805,16,,,,8226.18,0
14127040,12:22:03,12:22:03,806,17,,,,8416.79,0
14127040,12:22:47,12:22:47,807,18,,,,8750.42,0
14127040,12:23:12,12:23:12,808,19,,,,8899.92,0
14127040,12:23:52,12:23:52,809,20,,,,9128.96,0
14127040,12:24:23,12:24:23,810,21,,,,9283.88,0
14127040,12:24:57,12:24:57,811,22,,,,9564.52,0
14127040,12:25:25,12:25:25,812,23,,,,9750.47,0
14127040,12:26:10,12:26:10,813,24,,,,10162.51,0
14127040,12:26:33,12:26:33,814,25,,,,10260.5,0
14127040,12:26:58,12:26:58,815,26,,,,10446.08,0
14127040,12:27:27,12:27:27,816,27,,,,10597.94,0
14127040,12:28:00,12:28:00,817,28,,,,10804.4,
14127040,12:28:40,12:28:40,145,29,,,,11023.82,0
14127040,12:29:23,12:29:23,146,30,,,,11205.28,0
14127040,12:30:08,12:30:08,147,31,,,,11471.74,0
14127040,12:30:53,12:30:53,148,32,,,,11733.83,0
14127040,12:31:34,12:31:34,149,33,,,,11925.64,0
14127040,12:32:30,12:32:30,150,34,,,,12280.92,0
14127040,12:33:06,12:33:06,151,35,,,,12490.27,0
14127040,12:33:38,12:33:38,152,36,,,,12673.75,0
14127040,12:34:08,12:34:08,9640,37,,,,12891.95,0
14127040,12:34:57,12:34:57,153,38,,,,13071.19,0
14127040,12:35:17,12:35:17,154,39,,,,13227.47,0
14127040,12:37:00,12:37:00,9642,40,,1,,13832.59,
14127050,12:04:00,12:04:00,10737,1,,,1,0,
14127050,12:05:17,12:05:17,10147,2,,,,656.42,0
14127050,12:10:00,12:10:00,9491,3,,,,3607.32,
14127050,12:10:35,12:10:35,8418,4,,,,3893.85,0
14127050,12:11:30,12:11:30,795,5,,,,4319.48,0
14127050,12:12:54,12:12:54,10750,6,,,,4783.84,0
14127050,12:13:50,12:13:50,1074,7,,,,5143.19,0
14127050,12:14:18,12:14:18,1075,8,,,,5401.89,0
14127050,12:15:56,12:15:56,1076,9,,,,6201.63,0
14127050,12:16:56,12:16:56,2453,10,,,,6670.53,0
14127050,12:17:45,12:17:45,2454,11,,,,6885.04,0
14127050,12:19:04,12:19:04,2455,12,,,,7328.35,0
14127050,12:20:00,12:20:00,2456,13,,,,7560.44,
14127050,12:20:22,12:20:22,803,14,,,,7723.34,0
14127050,12:21:03,12:21:03,804,15,,,,8036.43,0
14127050,12:21:32,12:21:32,805,16,,,,8226.18,0
14127050,12:22:03,12:22:03,806,17,,,,8416.79,0
14127050,12:22:47,12:22:47,807,18,,,,8750.42,0
14127050,12:23:12,12:23:12,808,19,,,,8899.92,0
14127050,12:23:52,12:23:52,809,20,,,,9128.96,0
14127050,12:24:23,12:24:23,810,21,,,,9283.88,0
14127050,12:24:57,12:24:57,811,22,,,,9564.52,0
14127050,12:25:25,12:25:25,812,23,,,,9750.47,0
14127050,12:26:10,12:26:10,813,24,,,,10162.51,0
14127050,12:26:33,12:26:33,814,25,,,,10260.5,0
14127050,12:26:58,12:26:58,815,26,,,,10446.08,0
14127050,12:27:27,12:27:27,816,27,,,,10597.94,0
14127050,12:28:00,12:28:00,817,28,,,,10804.4,
14127050,12:28:40,12:28:40,145,29,,,,11023.82,0
14127050,12:29:23,12:29:23,146,30,,,,11205.28,0
14127050,12:30:08,12:30:08,147,31,,,,11471.74,0
14127050,12:30:53,12:30:53,148,32,,,,11733.83,0
14127050,12:31:34,12:31:34,149,33,,,,11925.64,0
14127050,12:32:30,12:32:30,150,34,,,,12280.92,0
14127050,12:33:06,12:33:06,151,35,,,,12490.27,0
14127050,12:33:38,12:33:38,152,36,,,,12673.75,0
14127050,12:34:08,12:34:08,9640,37,,,,12891.95,0
14127050,12:34:57,12:34:57,153,38,,,,13071.19,0
14127050,12:35:17,12:35:17,154,39,,,,13227.47,0
14127050,12:37:00,12:37:00,9642,40,,1,,13832.59,
14127060,12:04:00,12:04:00,10737,1,,,1,0,
14127060,12:05:17,12:05:17,10147,2,,,,656.42,0
14127060,12:10:00,12:10:00,9491,3,,,,3607.32,
14127060,12:10:35,12:10:35,8418,4,,,,3893.85,0
14127060,12:11:30,12:11:30,795,5,,,,4319.48,0
14127060,12:12:54,12:12:54,10750,6,,,,4783.84,0
14127060,12:13:50,12:13:50,1074,7,,,,5143.19,0
14127060,12:14:18,12:14:18,1075,8,,,,5401.89,0
14127060,12:15:56,12:15:56,1076,9,,,,6201.63,0
14127060,12:16:56,12:16:56,2453,10,,,,6670.53,0
14127060,12:17:45,12:17:45,2454,11,,,,6885.04,0
14127060,12:19:04,12:19:04,2455,12,,,,7328.35,0
14127060,12:20:00,12:20:00,2456,13,,,,7560.44,
14127060,12:20:22,12:20:22,803,14,,,,7723.34,0
14127060,12:21:03,12:21:03,804,15,,,,8036.43,0
14127060,12:21:32,12:21:32,805,16,,,,8226.18,0
14127060,12:22:03,12:22:03,806,17,,,,8416.79,0
14127060,12:22:47,12:22:47,807,18,,,,8750.42,0
14127060,12:23:12,12:23:12,808,19,,,,8899.92,0
14127060,12:23:52,12:23:52,809,20,,,,9128.96,0
14127060,12:24:23,12:24:23,810,21,,,,9283.88,0
14127060,12:24:57,12:24:57,811,22,,,,9564.52,0
14127060,12:25:25,12:25:25,812,23,,,,9750.47,0
14127060,12:26:10,12:26:10,813,24,,,,10162.51,0
14127060,12:26:33,12:26:33,814,25,,,,10260.5,0
14127060,12:26:58,12:26:58,815,26,,,,10446.08,0
14127060,12:27:27,12:27:27,816,27,,,,10597.94,0
14127060,12:28:00,12:28:00,817,28,,,,10804.4,
14127060,12:28:40,12:28:40,145,29,,,,11023.82,0
14127060,12:29:23,12:29:23,146,30,,,,11205.28,0
14127060,12:30:08,12:30:08,147,31,,,,11471.74,0
14127060,12:30:53,12:30:53,148,32,,,,11733.83,0
14127060,12:31:34,12:31:34,149,33,,,,11925.64,0
14127060,12:32:30,12:32:30,150,34,,,,12280.92,0
14127060,12:33:06,12:33:06,151,35,,,,12490.27,0
14127060,12:33:38,12:33:38,152,36,,,,12673.75,0
14127060,12:34:08,12:34:08,9640,37,,,,12891.95,0
14127060,12:34:57,12:34:57,153,38,,,,13071.19,0
14127060,12:35:17,12:35:17,154,39,,,,13227.47,0
14127060,12:37:00,12:37:00,9642,40,,1,,13832.59,
14145020,10:25:00,10:25:00,9491,1,,,1,0,
14145020,10:25:50,10:25:50,8418,2,,,,302.68,0
14145020,10:27:00,10:27:00,795,3,,,,746.94,0
14145020,10:28:19,10:28:19,10750,4,,,,1211.3,0
14145020,10:29:11,10:29:11,1074,5,,,,1570.65,0
14145020,10:29:38,10:29:38,1075,6,,,,1829.35,0
14145020,10:31:10,10:31:10,1076,7,,,,2629.09,0
14145020,10:32:07,10:32:07,2453,8,,,,3097.99,0
14145020,10:32:53,10:32:53,2454,9,,,,3312.5,0
14145020,10:34:07,10:34:07,2455,10,,,,3755.81,0
14145020,10:35:00,10:35:00,2456,11,,,,3987.9,
14145020,10:35:22,10:35:22,803,12,,,,4150.8,0
14145020,10:36:03,10:36:03,804,13,,,,4463.89,0
14145020,10:36:32,10:36:32,805,14,,,,4653.64,0
14145020,10:37:03,10:37:03,806,15,,,,4844.25,0
14145020,10:37:47,10:37:47,807,16,,,,5177.88,0
14145020,10:38:12,10:38:12,808,17,,,,5327.38,0
14145020,10:38:52,10:38:52,809,18,,,,5556.42,0
14145020,10:39:23,10:39:23,810,19,,,,5711.34,0
14145020,10:39:57,10:39:57,811,20,,,,5991.98,0
14145020,10:40:25,10:40:25,812,21,,,,6177.93,0
14145020,10:41:10,10:41:10,813,22,,,,6589.97,0
14145020,10:41:33,10:41:33,814,23,,,,6687.96,0
14145020,10:41:58,10:41:58,815,24,,,,6873.54,0
14145020,10:42:27,10:42:27,816,25,,,,7025.4,0
14145020,10:43:00,10:43:00,817,26,,,,7231.86,
14145020,10:43:40,10:43:40,145,27,,,,7451.28,0
14145020,10:44:23,10:44:23,146,28,,,,7632.74,0
14145020,10:45:08,10:45:08,147,29,,,,7899.2,0
14145020,10:45:53,10:45:53,148,30,,,,8161.29,0
14145020,10:46:34,10:46:34,149,31,,,,8353.1,0
14145020,10:47:30,10:47:30,150,32,,,,8708.38,0
14145020,10:48:06,10:48:06,151,33,,,,8917.73,0
14145020,10:48:38,10:48:38,152,34,,,,9101.21,0
14145020,10:49:08,10:49:08,9640,35,,,,9319.41,0
14145020,10:49:57,10:49:57,153,36,,,,9498.65,0
14145020,10:50:17,10:50:17,154,37,,,,9654.93,0
14145020,10:52:00,10:52:00,9642,38,,1,,10249.37,
14145030,10:25:00,10:25:00,9491,1,,,1,0,
14145030,10:25:50,10:25:50,8418,2,,,,302.68,0
14145030,10:27:00,10:27:00,795,3,,,,746.94,0
14145030,10:28:19,10:28:19,10750,4,,,,1211.3,0
14145030,10:29:11,10:29:11,1074,5,,,,1570.65,0
14145030,10:29:38,10:29:38,1075,6,,,,1829.35,0
14145030,10:31:10,10:31:10,1076,7,,,,2629.09,0
14145030,10:32:07,10:32:07,2453,8,,,,3097.99,0
14145030,10:32:53,10:32:53,2454,9,,,,3312.5,0
14145030,10:34:07,10:34:07,2455,10,,,,3755.81,0
14145030,10:35:00,10:35:00,2456,11,,,,3987.9,
14145030,10:35:22,10:35:22,803,12,,,,4150.8,0
14145030,10:36:03,10:36:03,804,13,,,,4463.89,0
14145030,10:36:32,10:36:32,805,14,,,,4653.64,0
14145030,10:37:03,10:37:03,806,15,,,,4844.25,0
14145030,10:37:47,10:37:47,807,16,,,,5177.88,0
14145030,10:38:12,10:38:12,808,17,,,,5327.38,0
14145030,10:38:52,10:38:52,809,18,,,,5556.42,0
14145030,10:39:23,10:39:23,810,19,,,,5711.34,0
14145030,10:39:57,10:39:57,811,20,,,,5991.98,0
14145030,10:40:25,10:40:25,812,21,,,,6177.93,0
14145030,10:41:10,10:41:10,813,22,,,,6589.97,0
14145030,10:41:33,10:41:33,814,23,,,,6687.96,0
14145030,10:41:58,10:41:58,815,24,,,,6873.54,0
14145030,10:42:27,10:42:27,816,25,,,,7025.4,0
14145030,10:43:00,10:43:00,817,26,,,,7231.86,
14145030,10:43:40,10:43:40,145,27,,,,7451.28,0
14145030,10:44:23,10:44:23,146,28,,,,7632.74,0
14145030,10:45:08,10:45:08,147,29,,,,7899.2,0
14145030,10:45:53,10:45:53,148,30,,,,8161.29,0
14145030,10:46:34,10:46:34,149,31,,,,8353.1,0
14145030,10:47:30,10:47:30,150,32,,,,8708.38,0
14145030,10:48:06,10:48:06,151,33,,,,8917.73,0
14145030,10:48:38,10:48:38,152,34,,,,9101.21,0
14145030,10:49:08,10:49:08,9640,35,,,,9319.41,0
14145030,10:49:57,10:49:57,153,36,,,,9498.65,0
14145030,10:50:17,10:50:17,154,37,,,,9654.93,0
14145030,10:52:00,10:52:00,9642,38,,1,,10249.37,
14145040,10:25:00,10:25:00,9491,1,,,1,0,
14145040,10:25:50,10:25:50,8418,2,,,,302.68,0
14145040,10:27:00,10:27:00,795,3,,,,746.94,0
14145040,10:28:19,10:28:19,10750,4,,,,1211.3,0
14145040,10:29:11,10:29:11,1074,5,,,,1570.65,0
14145040,10:29:38,10:29:38,1075,6,,,,1829.35,0
14145040,10:31:10,10:31:10,1076,7,,,,2629.09,0
14145040,10:32:07,10:32:07,2453,8,,,,3097.99,0
14145040,10:32:53,10:32:53,2454,9,,,,3312.5,0
14145040,10:34:07,10:34:07,2455,10,,,,3755.81,0
14145040,10:35:00,10:35:00,2456,11,,,,3987.9,
14145040,10:35:22,10:35:22,803,12,,,,4150.8,0
14145040,10:36:03,10:36:03,804,13,,,,4463.89,0
14145040,10:36:32,10:36:32,805,14,,,,4653.64,0
14145040,10:37:03,10:37:03,806,15,,,,4844.25,0
14145040,10:37:47,10:37:47,807,16,,,,5177.88,0
14145040,10:38:12,10:38:12,808,17,,,,5327.38,0
14145040,10:38:52,10:38:52,809,18,,,,5556.42,0
14145040,10:39:23,10:39:23,810,19,,,,5711.34,0
14145040,10:39:57,10:39:57,811,20,,,,5991.98,0
14145040,10:40:25,10:40:25,812,21,,,,6177.93,0
14145040,10:41:10,10:41:10,813,22,,,,6589.97,0
14145040,10:41:33,10:41:33,814,23,,,,6687.96,0
14145040,10:41:58,10:41:58,815,24,,,,6873.54,0
14145040,10:42:27,10:42:27,816,25,,,,7025.4,0
14145040,10:43:00,10:43:00,817,26,,,,7231.86,
14145040,10:43:40,10:43:40,145,27,,,,7451.28,0
14145040,10:44:23,10:44:23,146,28,,,,7632.74,0
14145040,10:45:08,10:45:08,147,29,,,,7899.2,0
14145040,10:45:53,10:45:53,148,30,,,,8161.29,0
14145040,10:46:34,10:46:34,149,31,,,,8353.1,0
14145040,10:47:30,10:47:30,150,32,,,,8708.38,0
14145040,10:48:06,10:48:06,151,33,,,,8917.73,0
14145040,10:48:38,10:48:38,152,34,,,,9101.21,0
14145040,10:49:08,10:49:08,9640,35,,,,9319.41,0
14145040,10:49:57,10:49:57,153,36,,,,9498.65,0
14145040,10:50:17,10:50:17,154,37,,,,9654.93,0
14145040,10:52:00,10:52:00,9642,38,,1,,10249.37,
14145050,10:25:00,10:25:00,9491,1,,,1,0,
14145050,10:25:50,10:25:50,8418,2,,,,302.68,0
14145050,10:27:00,10:27:00,795,3,,,,746.94,0
14145050,10:28:19,10:28:19,10750,4,,,,1211.3,0
14145050,10:29:11,10:29:11,1074,5,,,,1570.65,0
14145050,10:29:38,10:29:38,1075,6,,,,1829.35,0
14145050,10:31:10,10:31:10,1076,7,,,,2629.09,0
14145050,10:32:07,10:32:07,2453,8,,,,3097.99,0
14145050,10:32:53,10:32:53,2454,9,,,,3312.5,0
14145050,10:34:07,10:34:07,2455,10,,,,3755.81,0
14145050,10:35:00,10:35:00,2456,11,,,,3987.9,
14145050,10:35:22,10:35:22,803,12,,,,4150.8,0
14145050,10:36:03,10:36:03,804,13,,,,4463.89,0
14145050,10:36:32,10:36:32,805,14,,,,4653.64,0
14145050,10:37:03,10:37:03,806,15,,,,4844.25,0
14145050,10:37:47,10:37:47,807,16,,,,5177.88,0
14145050,10:38:12,10:38:12,808,17,,,,5327.38,0
14145050,10:38:52,10:38:52,809,18,,,,5556.42,0
14145050,10:39:23,10:39:23,810,19,,,,5711.34,0
14145050,10:39:57,10:39:57,811,20,,,,5991.98,0
14145050,10:40:25,10:40:25,812,21,,,,6177.93,0
14145050,10:41:10,10:41:10,813,22,,,,6589.97,0
14145050,10:41:33,10:41:33,814,23,,,,6687.96,0
14145050,10:41:58,10:41:58,815,24,,,,6873.54,0
14145050,10:42:27,10:42:27,816,25,,,,7025.4,0
14145050,10:43:00,10:43:00,817,26,,,,7231.86,
14145050,10:43:40,10:43:40,145,27,,,,7451.28,0
14145050,10:44:23,10:44:23,146,28,,,,7632.74,0
14145050,10:45:08,10:45:08,147,29,,,,7899.2,0
14145050,10:45:53,10:45:53,148,30,,,,8161.29,0
14145050,10:46:34,10:46:34,149,31,,,,8353.1,0
14145050,10:47:30,10:47:30,150,32,,,,8708.38,0
14145050,10:48:06,10:48:06,151,33,,,,8917.73,0
14145050,10:48:38,10:48:38,152,34,,,,9101.21,0
14145050,10:49:08,10:49:08,9640,35,,,,9319.41,0
14145050,10:49:57,10:49:57,153,36,,,,9498.65,0
14145050,10:50:17,10:50:17,154,37,,,,9654.93,0
14145050,10:52:00,10:52:00,9642,38,,1,,10249.37,
14145060,10:25:00,10:25:00,9491,1,,,1,0,
14145060,10:25:50,10:25:50,8418,2,,,,302.68,0
14145060,10:27:00,10:27:00,795,3,,,,746.94,0
14145060,10:28:19,10:28:19,10750,4,,,,1211.3,0
14145060,10:29:11,10:29:11,1074,5,,,,1570.65,0
14145060,10:29:38,10:29:38,1075,6,,,,1829.35,0
14145060,10:31:10,10:31:10,1076,7,,,,2629.09,0
14145060,10:32:07,10:32:07,2453,8,,,,3097.99,0
14145060,10:32:53,10:32:53,2454,9,,,,3312.5,0
14145060,10:34:07,10:34:07,2455,10,,,,3755.81,0
14145060,10:35:00,10:35:00,2456,11,,,,3987.9,
14145060,10:35:22,10:35:22,803,12,,,,4150.8,0
14145060,10:36:03,10:36:03,804,13,,,,4463.89,0
14145060,10:36:32,10:36:32,805,14,,,,4653.64,0
14145060,10:37:03,10:37:03,806,15,,,,4844.25,0
14145060,10:37:47,10:37:47,807,16,,,,5177.88,0
14145060,10:38:12,10:38:12,808,17,,,,5327.38,0
14145060,10:38:52,10:38:52,809,18,,,,5556.42,0
14145060,10:39:23,10:39:23,810,19,,,,5711.34,0
14145060,10:39:57,10:39:57,811,20,,,,5991.98,0
14145060,10:40:25,10:40:25,812,21,,,,6177.93,0
14145060,10:41:10,10:41:10,813,22,,,,6589.97,0
14145060,10:41:33,10:41:33,814,23,,,,6687.96,0
14145060,10:41:58,10:41:58,815,24,,,,6873.54,0
14145060,10:42:27,10:42:27,816,25,,,,7025.4,0
14145060,10:43:00,10:43:00,817,26,,,,7231.86,
14145060,10:43:40,10:43:40,145,27,,,,7451.28,0
14145060,10:44:23,10:44:23,146,28,,,,7632.74,0
14145060,10:45:08,10:45:08,147,29,,,,7899.2,0
14145060,10:45:53,10:45:53,148,30,,,,8161.29,0
14145060,10:46:34,10:46:34,149,31,,,,8353.1,0
14145060,10:47:30,10:47:30,150,32,,,,8708.38,0
14145060,10:48:06,10:48:06,151,33,,,,8917.73,0
14145060,10:48:38,10:48:38,152,34,,,,9101.21,0
14145060,10:49:08,10:49:08,9640,35,,,,9319.41,0
14145060,10:49:57,10:49:57,153,36,,,,9498.65,0
14145060,10:50:17,10:50:17,154,37,,,,9654.93,0
14145060,10:52:00,10:52:00,9642,38,,1,,10249.37,
14344020,06:39:00,06:39:00,9491,1,,,1,0,
14344020,06:39:50,06:39:50,8418,2,,,,302.68,0
14344020,06:41:00,06:41:00,795,3,,,,746.94,0
14344020,06:42:19,06:42:19,10750,4,,,,1211.3,0
14344020,06:43:11,06:43:11,1074,5,,,,1570.65,0
14344020,06:43:38,06:43:38,1075,6,,,,1829.35,0
14344020,06:45:10,06:45:10,1076,7,,,,2629.09,0
14344020,06:46:07,06:46:07,2453,8,,,,3097.99,0
14344020,06:46:53,06:46:53,2454,9,,,,3312.5,0
14344020,06:48:07,06:48:07,2455,10,,,,3755.81,0
14344020,06:49:00,06:49:00,2456,11,,,,3987.9,
14344020,06:49:25,06:49:25,803,12,,,,4150.8,0
14344020,06:50:11,06:50:11,804,13,,,,4463.89,0
14344020,06:50:44,06:50:44,805,14,,,,4653.64,0
14344020,06:51:19,06:51:19,806,15,,,,4844.25,0
14344020,06:52:08,06:52:08,807,16,,,,5177.88,0
14344020,06:52:36,06:52:36,808,17,,,,5327.38,0
14344020,06:53:21,06:53:21,809,18,,,,5556.42,0
14344020,06:53:56,06:53:56,810,19,,,,5711.34,0
14344020,06:54:34,06:54:34,811,20,,,,5991.98,0
14344020,06:55:06,06:55:06,812,21,,,,6177.93,0
14344020,06:55:57,06:55:57,813,22,,,,6589.97,0
14344020,06:56:22,06:56:22,814,23,,,,6687.96,0
14344020,06:56:50,06:56:50,815,24,,,,6873.54,0
14344020,06:57:23,06:57:23,816,25,,,,7025.4,0
14344020,06:58:00,06:58:00,817,26,,,,7231.86,
14344020,06:58:45,06:58:45,145,27,,,,7451.28,0
14344020,06:59:32,06:59:32,146,28,,,,7632.74,0
14344020,07:00:22,07:00:22,147,29,,,,7899.2,0
14344020,07:01:12,07:01:12,148,30,,,,8161.29,0
14344020,07:01:58,07:01:58,149,31,,,,8353.1,0
14344020,07:03:00,07:03:00,150,32,,,,8708.38,0
14344020,07:03:40,07:03:40,151,33,,,,8917.73,0
14344020,07:04:16,07:04:16,152,34,,,,9101.21,0
14344020,07:04:49,07:04:49,9640,35,,,,9319.41,0
14344020,07:05:44,07:05:44,153,36,,,,9498.65,0
14344020,07:06:05,07:06:05,154,37,,,,9654.93,0
14344020,07:08:00,07:08:00,9642,38,,1,,10249.37,
14344030,06:39:00,06:39:00,9491,1,,,1,0,
14344030,06:39:50,06:39:50,8418,2,,,,302.68,0
14344030,06:41:00,06:41:00,795,3,,,,746.94,0
14344030,06:42:19,06:42:19,10750,4,,,,1211.3,0
14344030,06:43:11,06:43:11,1074,5,,,,1570.65,0
14344030,06:43:38,06:43:38,1075,6,,,,1829.35,0
14344030,06:45:10,06:45:10,1076,7,,,,2629.09,0
14344030,06:46:07,06:46:07,2453,8,,,,3097.99,0
14344030,06:46:53,06:46:53,2454,9,,,,3312.5,0
14344030,06:48:07,06:48:07,2455,10,,,,3755.81,0
14344030,06:49:00,06:49:00,2456,11,,,,3987.9,
14344030,06:49:25,06:49:25,803,12,,,,4150.8,0
14344030,06:50:11,06:50:11,804,13,,,,4463.89,0
14344030,06:50:44,06:50:44,805,14,,,,4653.64,0
14344030,06:51:19,06:51:19,806,15,,,,4844.25,0
14344030,06:52:08,06:52:08,807,16,,,,5177.88,0
14344030,06:52:36,06:52:36,808,17,,,,5327.38,0
14344030,06:53:21,06:53:21,809,18,,,,5556.42,0
14344030,06:53:56,06:53:56,810,19,,,,5711.34,0
14344030,06:54:34,06:54:34,811,20,,,,5991.98,0
14344030,06:55:06,06:55:06,812,21,,,,6177.93,0
14344030,06:55:57,06:55:57,813,22,,,,6589.97,0
14344030,06:56:22,06:56:22,814,23,,,,6687.96,0
14344030,06:56:50,06:56:50,815,24,,,,6873.54,0
14344030,06:57:23,06:57:23,816,25,,,,7025.4,0
14344030,06:58:00,06:58:00,817,26,,,,7231.86,
14344030,06:58:45,06:58:45,145,27,,,,7451.28,0
14344030,06:59:32,06:59:32,146,28,,,,7632.74,0
14344030,07:00:22,07:00:22,147,29,,,,7899.2,0
14344030,07:01:12,07:01:12,148,30,,,,8161.29,0
14344030,07:01:58,07:01:58,149,31,,,,8353.1,0
14344030,07:03:00,07:03:00,150,32,,,,8708.38,0
14344030,07:03:40,07:03:40,151,33,,,,8917.73,0
14344030,07:04:16,07:04:16,152,34,,,,9101.21,0
14344030,07:04:49,07:04:49,9640,35,,,,9319.41,0
14344030,07:05:44,07:05:44,153,36,,,,9498.65,0
14344030,07:06:05,07:06:05,154,37,,,,9654.93,0
14344030,07:08:00,07:08:00,9642,38,,1,,10249.37,
14344040,06:39:00,06:39:00,9491,1,,,1,0,
14344040,06:39:50,06:39:50,8418,2,,,,302.68,0
14344040,06:41:00,06:41:00,795,3,,,,746.94,0
14344040,06:42:19,06:42:19,10750,4,,,,1211.3,0
14344040,06:43:11,06:43:11,1074,5,,,,1570.65,0
14344040,06:43:38,06:43:38,1075,6,,,,1829.35,0
14344040,06:45:10,06:45:10,1076,7,,,,2629.09,0
14344040,06:46:07,06:46:07,2453,8,,,,3097.99,0
14344040,06:46:53,06:46:53,2454,9,,,,3312.5,0
14344040,06:48:07,06:48:07,2455,10,,,,3755.81,0
14344040,06:49:00,06:49:00,2456,11,,,,3987.9,
14344040,06:49:25,06:49:25,803,12,,,,4150.8,0
14344040,06:50:11,06:50:11,804,13,,,,4463.89,0
14344040,06:50:44,06:50:44,805,14,,,,4653.64,0
14344040,06:51:19,06:51:19,806,15,,,,4844.25,0
14344040,06:52:08,06:52:08,807,16,,,,5177.88,0
14344040,06:52:36,06:52:36,808,17,,,,5327.38,0
14344040,06:53:21,06:53:21,809,18,,,,5556.42,0
14344040,06:53:56,06:53:56,810,19,,,,5711.34,0
14344040,06:54:34,06:54:34,811,20,,,,5991.98,0
14344040,06:55:06,06:55:06,812,21,,,,6177.93,0
14344040,06:55:57,06:55:57,813,22,,,,6589.97,0
14344040,06:56:22,06:56:22,814,23,,,,6687.96,0
14344040,06:56:50,06:56:50,815,24,,,,6873.54,0
14344040,06:57:23,06:57:23,816,25,,,,7025.4,0
14344040,06:58:00,06:58:00,817,26,,,,7231.86,
14344040,06:58:45,06:58:45,145,27,,,,7451.28,0
14344040,06:59:32,06:59:32,146,28,,,,7632.74,0
14344040,07:00:22,07:00:22,147,29,,,,7899.2,0
14344040,07:01:12,07:01:12,148,30,,,,8161.29,0
14344040,07:01:58,07:01:58,149,31,,,,8353.1,0
14344040,07:03:00,07:03:00,150,32,,,,8708.38,0
14344040,07:03:40,07:03:40,151,33,,,,8917.73,0
14344040,07:04:16,07:04:16,152,34,,,,9101.21,0
14344040,07:04:49,07:04:49,9640,35,,,,9319.41,0
14344040,07:05:44,07:05:44,153,36,,,,9498.65,0
14344040,07:06:05,07:06:05,154,37,,,,9654.93,0
14344040,07:08:00,07:08:00,9642,38,,1,,10249.37,
14344050,06:39:00,06:39:00,9491,1,,,1,0,
14344050,06:39:50,06:39:50,8418,2,,,,302.68,0
14344050,06:41:00,06:41:00,795,3,,,,746.94,0
14344050,06:42:19,06:42:19,10750,4,,,,1211.3,0
14344050,06:43:11,06:43:11,1074,5,,,,1570.65,0
14344050,06:43:38,06:43:38,1075,6,,,,1829.35,0
14344050,06:45:10,06:45:10,1076,7,,,,2629.09,0
14344050,06:46:07,06:46:07,2453,8,,,,3097.99,0
14344050,06:46:53,06:46:53,2454,9,,,,3312.5,0
14344050,06:48:07,06:48:07,2455,10,,,,3755.81,0
14344050,06:49:00,06:49:00,2456,11,,,,3987.9,
14344050,06:49:25,06:49:25,803,12,,,,4150.8,0
14344050,06:50:11,06:50:11,804,13,,,,4463.89,0
14344050,06:50:44,06:50:44,805,14,,,,4653.64,0
14344050,06:51:19,06:51:19,806,15,,,,4844.25,0
14344050,06:52:08,06:52:08,807,16,,,,5177.88,0
14344050,06:52:36,06:52:36,808,17,,,,5327.38,0
14344050,06:53:21,06:53:21,809,18,,,,5556.42,0
14344050,06:53:56,06:53:56,810,19,,,,5711.34,0
14344050,06:54:34,06:54:34,811,20,,,,5991.98,0
14344050,06:55:06,06:55:06,812,21,,,,6177.93,0
14344050,06:55:57,06:55:57,813,22,,,,6589.97,0
14344050,06:56:22,06:56:22,814,23,,,,6687.96,0
14344050,06:56:50,06:56:50,815,24,,,,6873.54,0
14344050,06:57:23,06:57:23,816,25,,,,7025.4,0
14344050,06:58:00,06:58:00,817,26,,,,7231.86,
14344050,06:58:45,06:58:45,145,27,,,,7451.28,0
14344050,06:59:32,06:59:32,146,28,,,,7632.74,0
14344050,07:00:22,07:00:22,147,29,,,,7899.2,0
14344050,07:01:12,07:01:12,148,30,,,,8161.29,0
14344050,07:01:58,07:01:58,149,31,,,,8353.1,0
14344050,07:03:00,07:03:00,150,32,,,,8708.38,0
14344050,07:03:40,07:03:40,151,33,,,,8917.73,0
14344050,07:04:16,07:04:16,152,34,,,,9101.21,0
14344050,07:04:49,07:04:49,9640,35,,,,9319.41,0
14344050,07:05:44,07:05:44,153,36,,,,9498.65,0
14344050,07:06:05,07:06:05,154,37,,,,9654.93,0
14344050,07:08:00,07:08:00,9642,38,,1,,10249.37,
14344060,06:39:00,06:39:00,9491,1,,,1,0,
14344060,06:39:50,06:39:50,8418,2,,,,302.68,0
14344060,06:41:00,06:41:00,795,3,,,,746.94,0
14344060,06:42:19,06:42:19,10750,4,,,,1211.3,0
14344060,06:43:11,06:43:11,1074,5,,,,1570.65,0
14344060,06:43:38,06:43:38,1075,6,,,,1829.35,0
14344060,06:45:10,06:45:10,1076,7,,,,2629.09,0
14344060,06:46:07,06:46:07,2453,8,,,,3097.99,0
14344060,06:46:53,06:46:53,2454,9,,,,3312.5,0
14344060,06:48:07,06:48:07,2455,10,,,,3755.81,0
14344060,06:49:00,06:49:00,2456,11,,,,3987.9,
14344060,06:49:25,06:49:25,803,12,,,,4150.8,0
14344060,06:50:11,06:50:11,804,13,,,,4463.89,0
14344060,06:50:44,06:50:44,805,14,,,,4653.64,0
14344060,06:51:19,06:51:19,806,15,,,,4844.25,0
14344060,06:52:08,06:52:08,807,16,,,,5177.88,0
14344060,06:52:36,06:52:36,808,17,,,,5327.38,0
14344060,06:53:21,06:53:21,809,18,,,,5556.42,0
14344060,06:53:56,06:53:56,810,19,,,,5711.34,0
14344060,06:54:34,06:54:34,811,20,,,,5991.98,0
14344060,06:55:06,06:55:06,812,21,,,,6177.93,0
14344060,06:55:57,06:55:57,813,22,,,,6589.97,0
14344060,06:56:22,06:56:22,814,23,,,,6687.96,0
14344060,06:56:50,06:56:50,815,24,,,,6873.54,0
14344060,06:57:23,06:57:23,816,25,,,,7025.4,0
14344060,06:58:00,06:58:00,817,26,,,,7231.86,
14344060,06:58:45,06:58:45,145,27,,,,7451.28,0
14344060,06:59:32,06:59:32,146,28,,,,7632.74,0
14344060,07:00:22,07:00:22,147,29,,,,7899.2,0
14344060,07:01:12,07:01:12,148,30,,,,8161.29,0
14344060,07:01:58,07:01:58,149,31,,,,8353.1,0
14344060,07:03:00,07:03:00,150,32,,,,8708.38,0
14344060,07:03:40,07:03:40,151,33,,,,8917.73,0
14344060,07:04:16,07:04:16,152,34,,,,9101.21,0
14344060,07:04:49,07:04:49,9640,35,,,,9319.41,0
14344060,07:05:44,07:05:44,153,36,,,,9498.65,0
14344060,07:06:05,07:06:05,154,37,,,,9654.93,0
14344060,07:08:00,07:08:00,9642,38,,1,,10249.37,
14369070,05:35:00,05:35:00,9491,1,,,1,0,
14369070,05:35:45,05:35:45,8418,2,,,,302.68,0
14369070,05:36:48,05:36:48,795,3,,,,746.94,0
14369070,05:37:59,05:37:59,10750,4,,,,1211.3,0
14369070,05:38:46,05:38:46,1074,5,,,,1570.65,0
14369070,05:39:10,05:39:10,1075,6,,,,1829.35,0
14369070,05:40:33,05:40:33,1076,7,,,,2629.09,0
14369070,05:41:24,05:41:24,2453,8,,,,3097.99,0
14369070,05:42:06,05:42:06,2454,9,,,,3312.5,0
14369070,05:43:12,05:43:12,2455,10,,,,3755.81,0
14369070,05:44:00,05:44:00,2456,11,,,,3987.9,
14369070,05:44:17,05:44:17,803,12,,,,4150.8,0
14369070,05:44:47,05:44:47,804,13,,,,4463.89,0
14369070,05:45:09,05:45:09,805,14,,,,4653.64,0
14369070,05:45:32,05:45:32,806,15,,,,4844.25,0
14369070,05:46:05,05:46:05,807,16,,,,5177.88,0
14369070,05:46:24,05:46:24,808,17,,,,5327.38,0
14369070,05:46:54,05:46:54,809,18,,,,5556.42,0
14369070,05:47:17,05:47:17,810,19,,,,5711.34,0
14369070,05:47:43,05:47:43,811,20,,,,5991.98,0
14369070,05:48:04,05:48:04,812,21,,,,6177.93,0
14369070,05:48:38,05:48:38,813,22,,,,6589.97,0
14369070,05:48:55,05:48:55,814,23,,,,6687.96,0
14369070,05:49:13,05:49:13,815,24,,,,6873.54,0
14369070,05:49:35,05:49:35,816,25,,,,7025.4,0
14369070,05:50:00,05:50:00,817,26,,,,7231.86,
14369070,05:50:36,05:50:36,145,27,,,,7451.28,0
14369070,05:51:14,05:51:14,146,28,,,,7632.74,0
14369070,05:51:54,05:51:54,147,29,,,,7899.2,0
14369070,05:52:34,05:52:34,148,30,,,,8161.29,0
14369070,05:53:10,05:53:10,149,31,,,,8353.1,0
14369070,05:54:00,05:54:00,150,32,,,,8708.38,0
14369070,05:54:32,05:54:32,151,33,,,,8917.73,0
14369070,05:55:00,05:55:00,152,34,,,,9101.21,0
14369070,05:55:27,05:55:27,9640,35,,,,9319.41,0
14369070,05:56:11,05:56:11,153,36,,,,9498.65,0
14369070,05:56:28,05:56:28,154,37,,,,9654.93,0
14369070,05:58:00,05:58:00,9642,38,,1,,10249.37,
14513020,19:58:00,19:58:00,9491,1,,,1,0,
14513020,19:58:50,19:58:50,8418,2,,,,302.68,0
14513020,20:00:00,20:00:00,795,3,,,,746.94,0
14513020,20:01:19,20:01:19,10750,4,,,,1211.3,0
14513020,20:02:11,20:02:11,1074,5,,,,1570.65,0
14513020,20:02:38,20:02:38,1075,6,,,,1829.35,0
14513020,20:04:10,20:04:10,1076,7,,,,2629.09,0
14513020,20:05:07,20:05:07,2453,8,,,,3097.99,0
14513020,20:05:53,20:05:53,2454,9,,,,3312.5,0
14513020,20:07:07,20:07:07,2455,10,,,,3755.81,0
14513020,20:08:00,20:08:00,2456,11,,,,3987.9,
14513020,20:08:22,20:08:22,803,12,,,,4150.8,0
14513020,20:09:03,20:09:03,804,13,,,,4463.89,0
14513020,20:09:32,20:09:32,805,14,,,,4653.64,0
14513020,20:10:03,20:10:03,806,15,,,,4844.25,0
14513020,20:10:47,20:10:47,807,16,,,,5177.88,0
14513020,20:11:12,20:11:12,808,17,,,,5327.38,0
14513020,20:11:52,20:11:52,809,18,,,,5556.42,0
14513020,20:12:23,20:12:23,810,19,,,,5711.34,0
14513020,20:12:57,20:12:57,811,20,,,,5991.98,0
14513020,20:13:25,20:13:25,812,21,,,,6177.93,0
14513020,20:14:10,20:14:10,813,22,,,,6589.97,0
14513020,20:14:33,20:14:33,814,23,,,,6687.96,0
14513020,20:14:58,20:14:58,815,24,,,,6873.54,0
14513020,20:15:27,20:15:27,816,25,,,,7025.4,0
14513020,20:16:00,20:16:00,817,26,,,,7231.86,
14513020,20:16:40,20:16:40,145,27,,,,7451.28,0
14513020,20:17:23,20:17:23,146,28,,,,7632.74,0
14513020,20:18:08,20:18:08,147,29,,,,7899.2,0
14513020,20:18:53,20:18:53,148,30,,,,8161.29,0
14513020,20:19:34,20:19:34,149,31,,,,8353.1,0
14513020,20:20:30,20:20:30,150,32,,,,8708.38,0
14513020,20:21:06,20:21:06,151,33,,,,8917.73,0
14513020,20:21:38,20:21:38,152,34,,,,9101.21,0
14513020,20:22:08,20:22:08,9640,35,,,,9319.41,0
14513020,20:22:57,20:22:57,153,36,,,,9498.65,0
14513020,20:23:17,20:23:17,154,37,,,,9654.93,0
14513020,20:25:00,20:25:00,9642,38,,1,,10249.37,
14513030,19:58:00,19:58:00,9491,1,,,1,0,
14513030,19:58:50,19:58:50,8418,2,,,,302.68,0
14513030,20:00:00,20:00:00,795,3,,,,746.94,0
14513030,20:01:19,20:01:19,10750,4,,,,1211.3,0
14513030,20:02:11,20:02:11,1074,5,,,,1570.65,0
14513030,20:02:38,20:02:38,1075,6,,,,1829.35,0
14513030,20:04:10,20:04:10,1076,7,,,,2629.09,0
14513030,20:05:07,20:05:07,2453,8,,,,3097.99,0
14513030,20:05:53,20:05:53,2454,9,,,,3312.5,0
14513030,20:07:07,20:07:07,2455,10,,,,3755.81,0
14513030,20:08:00,20:08:00,2456,11,,,,3987.9,
14513030,20:08:22,20:08:22,803,12,,,,4150.8,0
14513030,20:09:03,20:09:03,804,13,,,,4463.89,0
14513030,20:09:32,20:09:32,805,14,,,,4653.64,0
14513030,20:10:03,20:10:03,806,15,,,,4844.25,0
14513030,20:10:47,20:10:47,807,16,,,,5177.88,0
14513030,20:11:12,20:11:12,808,17,,,,5327.38,0
14513030,20:11:52,20:11:52,809,18,,,,5556.42,0
14513030,20:12:23,20:12:23,810,19,,,,5711.34,0
14513030,20:12:57,20:12:57,811,20,,,,5991.98,0
14513030,20:13:25,20:13:25,812,21,,,,6177.93,0
14513030,20:14:10,20:14:10,813,22,,,,6589.97,0
14513030,20:14:33,20:14:33,814,23,,,,6687.96,0
14513030,20:14:58,20:14:58,815,24,,,,6873.54,0
14513030,20:15:27,20:15:27,816,25,,,,7025.4,0
14513030,20:16:00,20:16:00,817,26,,,,7231.86,
14513030,20:16:40,20:16:40,145,27,,,,7451.28,0
14513030,20:17:23,20:17:23,146,28,,,,7632.74,0
14513030,20:18:08,20:18:08,147,29,,,,7899.2,0
14513030,20:18:53,20:18:53,148,30,,,,8161.29,0
14513030,20:19:34,20:19:34,149,31,,,,8353.1,0
14513030,20:20:30,20:20:30,150,32,,,,8708.38,0
14513030,20:21:06,20:21:06,151,33,,,,8917.73,0
14513030,20:21:38,20:21:38,152,34,,,,9101.21,0
14513030,20:22:08,20:22:08,9640,35,,,,9319.41,0
14513030,20:22:57,20:22:57,153,36,,,,9498.65,0
14513030,20:23:17,20:23:17,154,37,,,,9654.93,0
14513030,20:25:00,20:25:00,9642,38,,1,,10249.37,
14513040,19:58:00,19:58:00,9491,1,,,1,0,
14513040,19:58:50,19:58:50,8418,2,,,,302.68,0
14513040,20:00:00,20:00:00,795,3,,,,746.94,0
14513040,20:01:19,20:01:19,10750,4,,,,1211.3,0
14513040,20:02:11,20:02:11,1074,5,,,,1570.65,0
14513040,20:02:38,20:02:38,1075,6,,,,1829.35,0
14513040,20:04:10,20:04:10,1076,7,,,,2629.09,0
14513040,20:05:07,20:05:07,2453,8,,,,3097.99,0
14513040,20:05:53,20:05:53,2454,9,,,,3312.5,0
14513040,20:07:07,20:07:07,2455,10,,,,3755.81,0
14513040,20:08:00,20:08:00,2456,11,,,,3987.9,
14513040,20:08:22,20:08:22,803,12,,,,4150.8,0
14513040,20:09:03,20:09:03,804,13,,,,4463.89,0
14513040,20:09:32,20:09:32,805,14,,,,4653.64,0
14513040,20:10:03,20:10:03,806,15,,,,4844.25,0
14513040,20:10:47,20:10:47,807,16,,,,5177.88,0
14513040,20:11:12,20:11:12,808,17,,,,5327.38,0
14513040,20:11:52,20:11:52,809,18,,,,5556.42,0
14513040,20:12:23,20:12:23,810,19,,,,5711.34,0
14513040,20:12:57,20:12:57,811,20,,,,5991.98,0
14513040,20:13:25,20:13:25,812,21,,,,6177.93,0
14513040,20:14:10,20:14:10,813,22,,,,6589.97,0
14513040,20:14:33,20:14:33,814,23,,,,6687.96,0
14513040,20:14:58,20:14:58,815,24,,,,6873.54,0
14513040,20:15:27,20:15:27,816,25,,,,7025.4,0
14513040,20:16:00,20:16:00,817,26,,,,7231.86,
14513040,20:16:40,20:16:40,145,27,,,,7451.28,0
14513040,20:17:23,20:17:23,146,28,,,,7632.74,0
14513040,20:18:08,20:18:08,147,29,,,,7899.2,0
14513040,20:18:53,20:18:53,148,30,,,,8161.29,0
14513040,20:19:34,20:19:34,149,31,,,,8353.1,0
14513040,20:20:30,20:20:30,150,32,,,,8708.38,0
14513040,20:21:06,20:21:06,151,33,,,,8917.73,0
14513040,20:21:38,20:21:38,152,34,,,,9101.21,0
14513040,20:22:08,20:22:08,9640,35,,,,9319.41,0
14513040,20:22:57,20:22:57,153,36,,,,9498.65,0
14513040,20:23:17,20:23:17,154,37,,,,9654.93,0
14513040,20:25:00,20:25:00,9642,38,,1,,10249.37,
14513050,19:58:00,19:58:00,9491,1,,,1,0,
14513050,19:58:50,19:58:50,8418,2,,,,302.68,0
14513050,20:00:00,20:00:00,795,3,,,,746.94,0
14513050,20:01:19,20:01:19,10750,4,,,,1211.3,0
14513050,20:02:11,20:02:11,1074,5,,,,1570.65,0
14513050,20:02:38,20:02:38,1075,6,,,,1829.35,0
14513050,20:04:10,20:04:10,1076,7,,,,2629.09,0
14513050,20:05:07,20:05:07,2453,8,,,,3097.99,0
14513050,20:05:53,20:05:53,2454,9,,,,3312.5,0
14513050,20:07:07,20:07:07,2455,10,,,,3755.81,0
14513050,20:08:00,20:08:00,2456,11,,,,3987.9,
14513050,20:08:22,20:08:22,803,12,,,,4150.8,0
14513050,20:09:03,20:09:03,804,13,,,,4463.89,0
14513050,20:09:32,20:09:32,805,14,,,,4653.64,0
14513050,20:10:03,20:10:03,806,15,,,,4844.25,0
14513050,20:10:47,20:10:47,807,16,,,,5177.88,0
14513050,20:11:12,20:11:12,808,17,,,,5327.38,0
14513050,20:11:52,20:11:52,809,18,,,,5556.42,0
14513050,20:12:23,20:12:23,810,19,,,,5711.34,0
14513050,20:12:57,20:12:57,811,20,,,,5991.98,0
14513050,20:13:25,20:13:25,812,21,,,,6177.93,0
14513050,20:14:10,20:14:10,813,22,,,,6589.97,0
14513050,20:14:33,20:14:33,814,23,,,,6687.96,0
14513050,20:14:58,20:14:58,815,24,,,,6873.54,0
14513050,20:15:27,20:15:27,816,25,,,,7025.4,0
14513050,20:16:00,20:16:00,817,26,,,,7231.86,
14513050,20:16:40,20:16:40,145,27,,,,7451.28,0
14513050,20:17:23,20:17:23,146,28,,,,7632.74,0
14513050,20:18:08,20:18:08,147,29,,,,7899.2,0
14513050,20:18:53,20:18:53,148,30,,,,8161.29,0
14513050,20:19:34,20:19:34,149,31,,,,8353.1,0
14513050,20:20:30,20:20:30,150,32,,,,8708.38,0
14513050,20:21:06,20:21:06,151,33,,,,8917.73,0
14513050,20:21:38,20:21:38,152,34,,,,9101.21,0
14513050,20:22:08,20:22:08,9640,35,,,,9319.41,0
14513050,20:22:57,20:22:57,153,36,,,,9498.65,0
14513050,20:23:17,20:23:17,154,37,,,,9654.93,0
14513050,20:25:00,20:25:00,9642,38,,1,,10249.37,
14513060,19:58:00,19:58:00,9491,1,,,1,0,
14513060,19:58:50,19:58:50,8418,2,,,,302.68,0
14513060,20:00:00,20:00:00,795,3,,,,746.94,0
14513060,20:01:19,20:01:19,10750,4,,,,1211.3,0
14513060,20:02:11,20:02:11,1074,5,,,,1570.65,0
14513060,20:02:38,20:02:38,1075,6,,,,1829.35,0
14513060,20:04:10,20:04:10,1076,7,,,,2629.09,0
14513060,20:05:07,20:05:07,2453,8,,,,3097.99,0
14513060,20:05:53,20:05:53,2454,9,,,,3312.5,0
14513060,20:07:07,20:07:07,2455,10,,,,3755.81,0
14513060,20:08:00,20:08:00,2456,11,,,,3987.9,
14513060,20:08:22,20:08:22,803,12,,,,4150.8,0
14513060,20:09:03,20:09:03,804,13,,,,4463.89,0
14513060,20:09:32,20:09:32,805,14,,,,4653.64,0
14513060,20:10:03,20:10:03,806,15,,,,4844.25,0
14513060,20:10:47,20:10:47,807,16,,,,5177.88,0
14513060,20:11:12,20:11:12,808,17,,,,5327.38,0
14513060,20:11:52,20:11:52,809,18,,,,5556.42,0
14513060,20:12:23,20:12:23,810,19,,,,5711.34,0
14513060,20:12:57,20:12:57,811,20,,,,5991.98,0
14513060,20:13:25,20:13:25,812,21,,,,6177.93,0
14513060,20:14:10,20:14:10,813,22,,,,6589.97,0
14513060,20:14:33,20:14:33,814,23,,,,6687.96,0
14513060,20:14:58,20:14:58,815,24,,,,6873.54,0
14513060,20:15:27,20:15:27,816,25,,,,7025.4,0
14513060,20:16:00,20:16:00,817,26,,,,7231.86,
14513060,20:16:40,20:16:40,145,27,,,,7451.28,0
14513060,20:17:23,20:17:23,146,28,,,,7632.74,0
14513060,20:18:08,20:18:08,147,29,,,,7899.2,0
14513060,20:18:53,20:18:53,148,30,,,,8161.29,0
14513060,20:19:34,20:19:34,149,31,,,,8353.1,0
14513060,20:20:30,20:20:30,150,32,,,,8708.38,0
14513060,20:21:06,20:21:06,151,33,,,,8917.73,0
14513060,20:21:38,20:21:38,152,34,,,,9101.21,0
14513060,20:22:08,20:22:08,9640,35,,,,9319.41,0
14513060,20:22:57,20:22:57,153,36,,,,9498.65,0
14513060,20:23:17,20:23:17,154,37,,,,9654.93,0
14513060,20:25:00,20:25:00,9642,38,,1,,10249.37,
14599020,20:53:00,20:53:00,9491,1,,,1,0,
14599020,20:53:50,20:53:50,8418,2,,,,302.68,0
14599020,20:55:00,20:55:00,795,3,,,,746.94,0
14599020,20:56:19,20:56:19,10750,4,,,,1211.3,0
14599020,20:57:11,20:57:11,1074,5,,,,1570.65,0
14599020,20:57:38,20:57:38,1075,6,,,,1829.35,0
14599020,20:59:10,20:59:10,1076,7,,,,2629.09,0
14599020,21:00:07,21:00:07,2453,8,,,,3097.99,0
14599020,21:00:53,21:00:53,2454,9,,,,3312.5,0
14599020,21:02:07,21:02:07,2455,10,,,,3755.81,0
14599020,21:03:00,21:03:00,2456,11,,,,3987.9,
14599020,21:03:22,21:03:22,803,12,,,,4150.8,0
14599020,21:04:03,21:04:03,804,13,,,,4463.89,0
14599020,21:04:32,21:04:32,805,14,,,,4653.64,0
14599020,21:05:03,21:05:03,806,15,,,,4844.25,0
14599020,21:05:47,21:05:47,807,16,,,,5177.88,0
14599020,21:06:12,21:06:12,808,17,,,,5327.38,0
14599020,21:06:52,21:06:52,809,18,,,,5556.42,0
14599020,21:07:23,21:07:23,810,19,,,,5711.34,0
14599020,21:07:57,21:07:57,811,20,,,,5991.98,0
14599020,21:08:25,21:08:25,812,21,,,,6177.93,0
14599020,21:09:10,21:09:10,813,22,,,,6589.97,0
14599020,21:09:33,21:09:33,814,23,,,,6687.96,0
14599020,21:09:58,21:09:58,815,24,,,,6873.54,0
14599020,21:10:27,21:10:27,816,25,,,,7025.4,0
14599020,21:11:00,21:11:00,817,26,,,,7231.86,
14599020,21:11:40,21:11:40,145,27,,,,7451.28,0
14599020,21:12:23,21:12:23,146,28,,,,7632.74,0
14599020,21:13:08,21:13:08,147,29,,,,7899.2,0
14599020,21:13:53,21:13:53,148,30,,,,8161.29,0
14599020,21:14:34,21:14:34,149,31,,,,8353.1,0
14599020,21:15:30,21:15:30,150,32,,,,8708.38,0
14599020,21:16:06,21:16:06,151,33,,,,8917.73,0
14599020,21:16:38,21:16:38,152,34,,,,9101.21,0
14599020,21:17:08,21:17:08,9640,35,,,,9319.41,0
14599020,21:17:57,21:17:57,153,36,,,,9498.65,0
14599020,21:18:17,21:18:17,154,37,,,,9654.93,0
14599020,21:20:00,21:20:00,9642,38,,1,,10249.37,
14599030,20:53:00,20:53:00,9491,1,,,1,0,
14599030,20:53:50,20:53:50,8418,2,,,,302.68,0
14599030,20:55:00,20:55:00,795,3,,,,746.94,0
14599030,20:56:19,20:56:19,10750,4,,,,1211.3,0
14599030,20:57:11,20:57:11,1074,5,,,,1570.65,0
14599030,20:57:38,20:57:38,1075,6,,,,1829.35,0
14599030,20:59:10,20:59:10,1076,7,,,,2629.09,0
14599030,21:00:07,21:00:07,2453,8,,,,3097.99,0
14599030,21:00:53,21:00:53,2454,9,,,,3312.5,0
14599030,21:02:07,21:02:07,2455,10,,,,3755.81,0
14599030,21:03:00,21:03:00,2456,11,,,,3987.9,
14599030,21:03:22,21:03:22,803,12,,,,4150.8,0
14599030,21:04:03,21:04:03,804,13,,,,4463.89,0
14599030,21:04:32,21:04:32,805,14,,,,4653.64,0
14599030,21:05:03,21:05:03,806,15,,,,4844.25,0
14599030,21:05:47,21:05:47,807,16,,,,5177.88,0
14599030,21:06:12,21:06:12,808,17,,,,5327.38,0
14599030,21:06:52,21:06:52,809,18,,,,5556.42,0
14599030,21:07:23,21:07:23,810,19,,,,5711.34,0
14599030,21:07:57,21:07:57,811,20,,,,5991.98,0
14599030,21:08:25,21:08:25,812,21,,,,6177.93,0
14599030,21:09:10,21:09:10,813,22,,,,6589.97,0
14599030,21:09:33,21:09:33,814,23,,,,6687.96,0
14599030,21:09:58,21:09:58,815,24,,,,6873.54,0
14599030,21:10:27,21:10:27,816,25,,,,7025.4,0
14599030,21:11:00,21:11:00,817,26,,,,7231.86,
14599030,21:11:40,21:11:40,145,27,,,,7451.28,0
14599030,21:12:23,21:12:23,146,28,,,,7632.74,0
14599030,21:13:08,21:13:08,147,29,,,,7899.2,0
14599030,21:13:53,21:13:53,148,30,,,,8161.29,0
14599030,21:14:34,21:14:34,149,31,,,,8353.1,0
14599030,21:15:30,21:15:30,150,32,,,,8708.38,0
14599030,21:16:06,21:16:06,151,33,,,,8917.73,0
14599030,21:16:38,21:16:38,152,34,,,,9101.21,0
14599030,21:17:08,21:17:08,9640,35,,,,9319.41,0
14599030,21:17:57,21:17:57,153,36,,,,9498.65,0
14599030,21:18:17,21:18:17,154,37,,,,9654.93,0
14599030,21:20:00,21:20:00,9642,38,,1,,10249.37,
14599040,20:53:00,20:53:00,9491,1,,,1,0,
14599040,20:53:50,20:53:50,8418,2,,,,302.68,0
14599040,20:55:00,20:55:00,795,3,,,,746.94,0
14599040,20:56:19,20:56:19,10750,4,,,,1211.3,0
14599040,20:57:11,20:57:11,1074,5,,,,1570.65,0
14599040,20:57:38,20:57:38,1075,6,,,,1829.35,0
14599040,20:59:10,20:59:10,1076,7,,,,2629.09,0
14599040,21:00:07,21:00:07,2453,8,,,,3097.99,0
14599040,21:00:53,21:00:53,2454,9,,,,3312.5,0
14599040,21:02:07,21:02:07,2455,10,,,,3755.81,0
14599040,21:03:00,21:03:00,2456,11,,,,3987.9,
14599040,21:03:22,21:03:22,803,12,,,,4150.8,0
14599040,21:04:03,21:04:03,804,13,,,,4463.89,0
14599040,21:04:32,21:04:32,805,14,,,,4653.64,0
14599040,21:05:03,21:05:03,806,15,,,,4844.25,0
14599040,21:05:47,21:05:47,807,16,,,,5177.88,0
14599040,21:06:12,21:06:12,808,17,,,,5327.38,0
14599040,21:06:52,21:06:52,809,18,,,,5556.42,0
14599040,21:07:23,21:07:23,810,19,,,,5711.34,0
14599040,21:07:57,21:07:57,811,20,,,,5991.98,0
14599040,21:08:25,21:08:25,812,21,,,,6177.93,0
14599040,21:09:10,21:09:10,813,22,,,,6589.97,0
14599040,21:09:33,21:09:33,814,23,,,,6687.96,0
14599040,21:09:58,21:09:58,815,24,,,,6873.54,0
14599040,21:10:27,21:10:27,816,25,,,,7025.4,0
14599040,21:11:00,21:11:00,817,26,,,,7231.86,
14599040,21:11:40,21:11:40,145,27,,,,7451.28,0
14599040,21:12:23,21:12:23,146,28,,,,7632.74,0
14599040,21:13:08,21:13:08,147,29,,,,7899.2,0
14599040,21:13:53,21:13:53,148,30,,,,8161.29,0
14599040,21:14:34,21:14:34,149,31,,,,8353.1,0
14599040,21:15:30,21:15:30,150,32,,,,8708.38,0
14599040,21:16:06,21:16:06,151,33,,,,8917.73,0
14599040,21:16:38,21:16:38,152,34,,,,9101.21,0
14599040,21:17:08,21:17:08,9640,35,,,,9319.41,0
14599040,21:17:57,21:17:57,153,36,,,,9498.65,0
14599040,21:18:17,21:18:17,154,37,,,,9654.93,0
14599040,21:20:00,21:20:00,9642,38,,1,,10249.37,
14599050,20:53:00,20:53:00,9491,1,,,1,0,
14599050,20:53:50,20:53:50,8418,2,,,,302.68,0
14599050,20:55:00,20:55:00,795,3,,,,746.94,0
14599050,20:56:19,20:56:19,10750,4,,,,1211.3,0
14599050,20:57:11,20:57:11,1074,5,,,,1570.65,0
14599050,20:57:38,20:57:38,1075,6,,,,1829.35,0
14599050,20:59:10,20:59:10,1076,7,,,,2629.09,0
14599050,21:00:07,21:00:07,2453,8,,,,3097.99,0
14599050,21:00:53,21:00:53,2454,9,,,,3312.5,0
14599050,21:02:07,21:02:07,2455,10,,,,3755.81,0
14599050,21:03:00,21:03:00,2456,11,,,,3987.9,
14599050,21:03:22,21:03:22,803,12,,,,4150.8,0
14599050,21:04:03,21:04:03,804,13,,,,4463.89,0
14599050,21:04:32,21:04:32,805,14,,,,4653.64,0
14599050,21:05:03,21:05:03,806,15,,,,4844.25,0
14599050,21:05:47,21:05:47,807,16,,,,5177.88,0
14599050,21:06:12,21:06:12,808,17,,,,5327.38,0
14599050,21:06:52,21:06:52,809,18,,,,5556.42,0
14599050,21:07:23,21:07:23,810,19,,,,5711.34,0
14599050,21:07:57,21:07:57,811,20,,,,5991.98,0
14599050,21:08:25,21:08:25,812,21,,,,6177.93,0
14599050,21:09:10,21:09:10,813,22,,,,6589.97,0
14599050,21:09:33,21:09:33,814,23,,,,6687.96,0
14599050,21:09:58,21:09:58,815,24,,,,6873.54,0
14599050,21:10:27,21:10:27,816,25,,,,7025.4,0
14599050,21:11:00,21:11:00,817,26,,,,7231.86,
14599050,21:11:40,21:11:40,145,27,,,,7451.28,0
14599050,21:12:23,21:12:23,146,28,,,,7632.74,0
14599050,21:13:08,21:13:08,147,29,,,,7899.2,0
14599050,21:13:53,21:13:53,148,30,,,,8161.29,0
14599050,21:14:34,21:14:34,149,31,,,,8353.1,0
14599050,21:15:30,21:15:30,150,32,,,,8708.38,0
14599050,21:16:06,21:16:06,151,33,,,,8917.73,0
14599050,21:16:38,21:16:38,152,34,,,,9101.21,0
14599050,21:17:08,21:17:08,9640,35,,,,9319.41,0
14599050,21:17:57,21:17:57,153,36,,,,9498.65,0
14599050,21:18:17,21:18:17,154,37,,,,9654.93,0
14599050,21:20:00,21:20:00,9642,38,,1,,10249.37,
14599060,20:53:00,20:53:00,9491,1,,,1,0,
14599060,20:53:50,20:53:50,8418,2,,,,302.68,0
14599060,20:55:00,20:55:00,795,3,,,,746.94,0
14599060,20:56:19,20:56:19,10750,4,,,,1211.3,0
14599060,20:57:11,20:57:11,1074,5,,,,1570.65,0
14599060,20:57:38,20:57:38,1075,6,,,,1829.35,0
14599060,20:59:10,20:59:10,1076,7,,,,2629.09,0
14599060,21:00:07,21:00:07,2453,8,,,,3097.99,0
14599060,21:00:53,21:00:53,2454,9,,,,3312.5,0
14599060,21:02:07,21:02:07,2455,10,,,,3755.81,0
14599060,21:03:00,21:03:00,2456,11,,,,3987.9,
14599060,21:03:22,21:03:22,803,12,,,,4150.8,0
14599060,21:04:03,21:04:03,804,13,,,,4463.89,0
14599060,21:04:32,21:04:32,805,14,,,,4653.64,0
14599060,21:05:03,21:05:03,806,15,,,,4844.25,0
14599060,21:05:47,21:05:47,807,16,,,,5177.88,0
14599060,21:06:12,21:06:12,808,17,,,,5327.38,0
14599060,21:06:52,21:06:52,809,18,,,,5556.42,0
14599060,21:07:23,21:07:23,810,19,,,,5711.34,0
14599060,21:07:57,21:07:57,811,20,,,,5991.98,0
14599060,21:08:25,21:08:25,812,21,,,,6177.93,0
14599060,21:09:10,21:09:10,813,22,,,,6589.97,0
14599060,21:09:33,21:09:33,814,23,,,,6687.96,0
14599060,21:09:58,21:09:58,815,24,,,,6873.54,0
14599060,21:10:27,21:10:27,816,25,,,,7025.4,0
14599060,21:11:00,21:11:00,817,26,,,,7231.86,
14599060,21:11:40,21:11:40,145,27,,,,7451.28,0
14599060,21:12:23,21:12:23,146,28,,,,7632.74,0
14599060,21:13:08,21:13:08,147,29,,,,7899.2,0
14599060,21:13:53,21:13:53,148,30,,,,8161.29,0
14599060,21:14:34,21:14:34,149,31,,,,8353.1,0
14599060,21:15:30,21:15:30,150,32,,,,8708.38,0
14599060,21:16:06,21:16:06,151,33,,,,8917.73,0
14599060,21:16:38,21:16:38,152,34,,,,9101.21,0
14599060,21:17:08,21:17:08,9640,35,,,,9319.41,0
14599060,21:17:57,21:17:57,153,36,,,,9498.65,0
14599060,21:18:17,21:18:17,154,37,,,,9654.93,0
14599060,21:20:00,21:20:00,9642,38,,1,,10249.37,
14647070,19:07:00,19:07:00,9491,1,,,1,0,
14647070,19:07:50,19:07:50,8418,2,,,,302.68,0
14647070,19:09:00,19:09:00,795,3,,,,746.94,0
14647070,19:10:19,19:10:19,10750,4,,,,1211.3,0
14647070,19:11:11,19:11:11,1074,5,,,,1570.65,0
14647070,19:11:38,19:11:38,1075,6,,,,1829.35,0
14647070,19:13:10,19:13:10,1076,7,,,,2629.09,0
14647070,19:14:07,19:14:07,2453,8,,,,3097.99,0
14647070,19:14:53,19:14:53,2454,9,,,,3312.5,0
14647070,19:16:07,19:16:07,2455,10,,,,3755.81,0
14647070,19:17:00,19:17:00,2456,11,,,,3987.9,
14647070,19:17:19,19:17:19,803,12,,,,4150.8,0
14647070,19:17:55,19:17:55,804,13,,,,4463.89,0
14647070,19:18:21,19:18:21,805,14,,,,4653.64,0
14647070,19:18:48,19:18:48,806,15,,,,4844.25,0
14647070,19:19:26,19:19:26,807,16,,,,5177.88,0
14647070,19:19:48,19:19:48,808,17,,,,5327.38,0
14647070,19:20:23,19:20:23,809,18,,,,5556.42,0
14647070,19:20:50,19:20:50,810,19,,,,5711.34,0
14647070,19:21:20,19:21:20,811,20,,,,5991.98,0
14647070,19:21:44,19:21:44,812,21,,,,6177.93,0
14647070,19:22:24,19:22:24,813,22,,,,6589.97,0
14647070,19:22:44,19:22:44,814,23,,,,6687.96,0
14647070,19:23:05,19:23:05,815,24,,,,6873.54,0
14647070,19:23:31,19:23:31,816,25,,,,7025.4,0
14647070,19:24:00,19:24:00,817,26,,,,7231.86,
14647070,19:24:45,19:24:45,145,27,,,,7451.28,0
14647070,19:25:32,19:25:32,146,28,,,,7632.74,0
14647070,19:26:22,19:26:22,147,29,,,,7899.2,0
14647070,19:27:12,19:27:12,148,30,,,,8161.29,0
14647070,19:27:58,19:27:58,149,31,,,,8353.1,0
14647070,19:29:00,19:29:00,150,32,,,,8708.38,0
14647070,19:29:40,19:29:40,151,33,,,,8917.73,0
14647070,19:30:16,19:30:16,152,34,,,,9101.21,0
14647070,19:30:49,19:30:49,9640,35,,,,9319.41,0
14647070,19:31:44,19:31:44,153,36,,,,9498.65,0
14647070,19:32:05,19:32:05,154,37,,,,9654.93,0
14647070,19:34:00,19:34:00,9642,38,,1,,10249.37,
14825020,16:40:00,16:40:00,10737,1,,,1,0,
14825020,16:41:56,16:41:56,10147,2,,,,656.42,0
14825020,16:49:00,16:49:00,9491,3,,,,3607.32,
14825020,16:49:38,16:49:38,8418,4,,,,3893.85,0
14825020,16:50:39,16:50:39,795,5,,,,4319.48,0
14825020,16:52:12,16:52:12,10750,6,,,,4783.84,0
14825020,16:53:13,16:53:13,1074,7,,,,5143.19,0
14825020,16:53:44,16:53:44,1075,8,,,,5401.89,0
14825020,16:55:31,16:55:31,1076,9,,,,6201.63,0
14825020,16:56:38,16:56:38,2453,10,,,,6670.53,0
14825020,16:57:32,16:57:32,2454,11,,,,6885.04,0
14825020,16:58:58,16:58:58,2455,12,,,,7328.35,0
14825020,17:00:00,17:00:00,2456,13,,,,7560.44,
14825020,17:00:28,17:00:28,803,14,,,,7723.34,0
14825020,17:01:19,17:01:19,804,15,,,,8036.43,0
14825020,17:01:55,17:01:55,805,16,,,,8226.18,0
14825020,17:02:34,17:02:34,806,17,,,,8416.79,0
14825020,17:03:29,17:03:29,807,18,,,,8750.42,0
14825020,17:04:00,17:04:00,808,19,,,,8899.92,0
14825020,17:04:50,17:04:50,809,20,,,,9128.96,0
14825020,17:05:29,17:05:29,810,21,,,,9283.88,0
14825020,17:06:12,17:06:12,811,22,,,,9564.52,0
14825020,17:06:46,17:06:46,812,23,,,,9750.47,0
14825020,17:07:43,17:07:43,813,24,,,,10162.51,0
14825020,17:08:12,17:08:12,814,25,,,,10260.5,0
14825020,17:08:42,17:08:42,815,26,,,,10446.08,0
14825020,17:09:19,17:09:19,816,27,,,,10597.94,0
14825020,17:10:00,17:10:00,817,28,,,,10804.4,
14825020,17:10:49,17:10:49,145,29,,,,11023.82,0
14825020,17:11:42,17:11:42,146,30,,,,11205.28,0
14825020,17:12:37,17:12:37,147,31,,,,11471.74,0
14825020,17:13:32,17:13:32,148,32,,,,11733.83,0
14825020,17:14:21,17:14:21,149,33,,,,11925.64,0
14825020,17:15:30,17:15:30,150,34,,,,12280.92,0
14825020,17:16:14,17:16:14,151,35,,,,12490.27,0
14825020,17:16:53,17:16:53,152,36,,,,12673.75,0
14825020,17:17:30,17:17:30,9640,37,,,,12891.95,0
14825020,17:18:30,17:18:30,153,38,,,,13071.19,0
14825020,17:18:54,17:18:54,154,39,,,,13227.47,0
14825020,17:21:00,17:21:00,9642,40,,1,,13832.59,
14825030,16:40:00,16:40:00,10737,1,,,1,0,
14825030,16:41:56,16:41:56,10147,2,,,,656.42,0
14825030,16:49:00,16:49:00,9491,3,,,,3607.32,
14825030,16:49:38,16:49:38,8418,4,,,,3893.85,0
14825030,16:50:39,16:50:39,795,5,,,,4319.48,0
14825030,16:52:12,16:52:12,10750,6,,,,4783.84,0
14825030,16:53:13,16:53:13,1074,7,,,,5143.19,0
14825030,16:53:44,16:53:44,1075,8,,,,5401.89,0
14825030,16:55:31,16:55:31,1076,9,,,,6201.63,0
14825030,16:56:38,16:56:38,2453,10,,,,6670.53,0
14825030,16:57:32,16:57:32,2454,11,,,,6885.04,0
14825030,16:58:58,16:58:58,2455,12,,,,7328.35,0
14825030,17:00:00,17:00:00,2456,13,,,,7560.44,
14825030,17:00:28,17:00:28,803,14,,,,7723.34,0
14825030,17:01:19,17:01:19,804,15,,,,8036.43,0
14825030,17:01:55,17:01:55,805,16,,,,8226.18,0
14825030,17:02:34,17:02:34,806,17,,,,8416.79,0
14825030,17:03:29,17:03:29,807,18,,,,8750.42,0
14825030,17:04:00,17:04:00,808,19,,,,8899.92,0
14825030,17:04:50,17:04:50,809,20,,,,9128.96,0
14825030,17:05:29,17:05:29,810,21,,,,9283.88,0
14825030,17:06:12,17:06:12,811,22,,,,9564.52,0
14825030,17:06:46,17:06:46,812,23,,,,9750.47,0
14825030,17:07:43,17:07:43,813,24,,,,10162.51,0
14825030,17:08:12,17:08:12,814,25,,,,10260.5,0
14825030,17:08:42,17:08:42,815,26,,,,10446.08,0
14825030,17:09:19,17:09:19,816,27,,,,10597.94,0
14825030,17:10:00,17:10:00,817,28,,,,10804.4,
14825030,17:10:49,17:10:49,145,29,,,,11023.82,0
14825030,17:11:42,17:11:42,146,30,,,,11205.28,0
14825030,17:12:37,17:12:37,147,31,,,,11471.74,0
14825030,17:13:32,17:13:32,148,32,,,,11733.83,0
14825030,17:14:21,17:14:21,149,33,,,,11925.64,0
14825030,17:15:30,17:15:30,150,34,,,,12280.92,0
14825030,17:16:14,17:16:14,151,35,,,,12490.27,0
14825030,17:16:53,17:16:53,152,36,,,,12673.75,0
14825030,17:17:30,17:17:30,9640,37,,,,12891.95,0
14825030,17:18:30,17:18:30,153,38,,,,13071.19,0
14825030,17:18:54,17:18:54,154,39,,,,13227.47,0
14825030,17:21:00,17:21:00,9642,40,,1,,13832.59,
14825040,16:40:00,16:40:00,10737,1,,,1,0,
14825040,16:41:56,16:41:56,10147,2,,,,656.42,0
14825040,16:49:00,16:49:00,9491,3,,,,3607.32,
14825040,16:49:38,16:49:38,8418,4,,,,3893.85,0
14825040,16:50:39,16:50:39,795,5,,,,4319.48,0
14825040,16:52:12,16:52:12,10750,6,,,,4783.84,0
14825040,16:53:13,16:53:13,1074,7,,,,5143.19,0
14825040,16:53:44,16:53:44,1075,8,,,,5401.89,0
14825040,16:55:31,16:55:31,1076,9,,,,6201.63,0
14825040,16:56:38,16:56:38,2453,10,,,,6670.53,0
14825040,16:57:32,16:57:32,2454,11,,,,6885.04,0
14825040,16:58:58,16:58:58,2455,12,,,,7328.35,0
14825040,17:00:00,17:00:00,2456,13,,,,7560.44,
14825040,17:00:28,17:00:28,803,14,,,,7723.34,0
14825040,17:01:19,17:01:19,804,15,,,,8036.43,0
14825040,17:01:55,17:01:55,805,16,,,,8226.18,0
14825040,17:02:34,17:02:34,806,17,,,,8416.79,0
14825040,17:03:29,17:03:29,807,18,,,,8750.42,0
14825040,17:04:00,17:04:00,808,19,,,,8899.92,0
14825040,17:04:50,17:04:50,809,20,,,,9128.96,0
14825040,17:05:29,17:05:29,810,21,,,,9283.88,0
14825040,17:06:12,17:06:12,811,22,,,,9564.52,0
14825040,17:06:46,17:06:46,812,23,,,,9750.47,0
14825040,17:07:43,17:07:43,813,24,,,,10162.51,0
14825040,17:08:12,17:08:12,814,25,,,,10260.5,0
14825040,17:08:42,17:08:42,815,26,,,,10446.08,0
14825040,17:09:19,17:09:19,816,27,,,,10597.94,0
14825040,17:10:00,17:10:00,817,28,,,,10804.4,
14825040,17:10:49,17:10:49,145,29,,,,11023.82,0
14825040,17:11:42,17:11:42,146,30,,,,11205.28,0
14825040,17:12:37,17:12:37,147,31,,,,11471.74,0
14825040,17:13:32,17:13:32,148,32,,,,11733.83,0
14825040,17:14:21,17:14:21,149,33,,,,11925.64,0
14825040,17:15:30,17:15:30,150,34,,,,12280.92,0
14825040,17:16:14,17:16:14,151,35,,,,12490.27,0
14825040,17:16:53,17:16:53,152,36,,,,12673.75,0
14825040,17:17:30,17:17:30,9640,37,,,,12891.95,0
14825040,17:18:30,17:18:30,153,38,,,,13071.19,0
14825040,17:18:54,17:18:54,154,39,,,,13227.47,0
14825040,17:21:00,17:21:00,9642,40,,1,,13832.59,
14825050,16:40:00,16:40:00,10737,1,,,1,0,
14825050,16:41:56,16:41:56,10147,2,,,,656.42,0
14825050,16:49:00,16:49:00,9491,3,,,,3607.32,
14825050,16:49:38,16:49:38,8418,4,,,,3893.85,0
14825050,16:50:39,16:50:39,795,5,,,,4319.48,0
14825050,16:52:12,16:52:12,10750,6,,,,4783.84,0
14825050,16:53:13,16:53:13,1074,7,,,,5143.19,0
14825050,16:53:44,16:53:44,1075,8,,,,5401.89,0
14825050,16:55:31,16:55:31,1076,9,,,,6201.63,0
14825050,16:56:38,16:56:38,2453,10,,,,6670.53,0
14825050,16:57:32,16:57:32,2454,11,,,,6885.04,0
14825050,16:58:58,16:58:58,2455,12,,,,7328.35,0
14825050,17:00:00,17:00:00,2456,13,,,,7560.44,
14825050,17:00:28,17:00:28,803,14,,,,7723.34,0
14825050,17:01:19,17:01:19,804,15,,,,8036.43,0
14825050,17:01:55,17:01:55,805,16,,,,8226.18,0
14825050,17:02:34,17:02:34,806,17,,,,8416.79,0
14825050,17:03:29,17:03:29,807,18,,,,8750.42,0
14825050,17:04:00,17:04:00,808,19,,,,8899.92,0
14825050,17:04:50,17:04:50,809,20,,,,9128.96,0
14825050,17:05:29,17:05:29,810,21,,,,9283.88,0
14825050,17:06:12,17:06:12,811,22,,,,9564.52,0
14825050,17:06:46,17:06:46,812,23,,,,9750.47,0
14825050,17:07:43,17:07:43,813,24,,,,10162.51,0
14825050,17:08:12,17:08:12,814,25,,,,10260.5,0
14825050,17:08:42,17:08:42,815,26,,,,10446.08,0
14825050,17:09:19,17:09:19,816,27,,,,10597.94,0
14825050,17:10:00,17:10:00,817,28,,,,10804.4,
14825050,17:10:49,17:10:49,145,29,,,,11023.82,0
14825050,17:11:42,17:11:42,146,30,,,,11205.28,0
14825050,17:12:37,17:12:37,147,31,,,,11471.74,0
14825050,17:13:32,17:13:32,148,32,,,,11733.83,0
14825050,17:14:21,17:14:21,149,33,,,,11925.64,0
14825050,17:15:30,17:15:30,150,34,,,,12280.92,0
14825050,17:16:14,17:16:14,151,35,,,,12490.27,0
14825050,17:16:53,17:16:53,152,36,,,,12673.75,0
14825050,17:17:30,17:17:30,9640,37,,,,12891.95,0
14825050,17:18:30,17:18:30,153,38,,,,13071.19,0
14825050,17:18:54,17:18:54,154,39,,,,13227.47,0
14825050,17:21:00,17:21:00,9642,40,,1,,13832.59,
14825060,16:40:00,16:40:00,10737,1,,,1,0,
14825060,16:41:56,16:41:56,10147,2,,,,656.42,0
14825060,16:49:00,16:49:00,9491,3,,,,3607.32,
14825060,16:49:38,16:49:38,8418,4,,,,3893.85,0
14825060,16:50:39,16:50:39,795,5,,,,4319.48,0
14825060,16:52:12,16:52:12,10750,6,,,,4783.84,0
14825060,16:53:13,16:53:13,1074,7,,,,5143.19,0
14825060,16:53:44,16:53:44,1075,8,,,,5401.89,0
14825060,16:55:31,16:55:31,1076,9,,,,6201.63,0
14825060,16:56:38,16:56:38,2453,10,,,,6670.53,0
14825060,16:57:32,16:57:32,2454,11,,,,6885.04,0
14825060,16:58:58,16:58:58,2455,12,,,,7328.35,0
14825060,17:00:00,17:00:00,2456,13,,,,7560.44,
14825060,17:00:28,17:00:28,803,14,,,,7723.34,0
14825060,17:01:19,17:01:19,804,15,,,,8036.43,0
14825060,17:01:55,17:01:55,805,16,,,,8226.18,0
14825060,17:02:34,17:02:34,806,17,,,,8416.79,0
14825060,17:03:29,17:03:29,807,18,,,,8750.42,0
14825060,17:04:00,17:04:00,808,19,,,,8899.92,0
14825060,17:04:50,17:04:50,809,20,,,,9128.96,0
14825060,17:05:29,17:05:29,810,21,,,,9283.88,0
14825060,17:06:12,17:06:12,811,22,,,,9564.52,0
14825060,17:06:46,17:06:46,812,23,,,,9750.47,0
14825060,17:07:43,17:07:43,813,24,,,,10162.51,0
14825060,17:08:12,17:08:12,814,25,,,,10260.5,0
14825060,17:08:42,17:08:42,815,26,,,,10446.08,0
14825060,17:09:19,17:09:19,816,27,,,,10597.94,0
14825060,17:10:00,17:10:00,817,28,,,,10804.4,
14825060,17:10:49,17:10:49,145,29,,,,11023.82,0
14825060,17:11:42,17:11:42,146,30,,,,11205.28,0
14825060,17:12:37,17:12:37,147,31,,,,11471.74,0
14825060,17:13:32,17:13:32,148,32,,,,11733.83,0
14825060,17:14:21,17:14:21,149,33,,,,11925.64,0
14825060,17:15:30,17:15:30,150,34,,,,12280.92,0
14825060,17:16:14,17:16:14,151,35,,,,12490.27,0
14825060,17:16:53,17:16:53,152,36,,,,12673.75,0
14825060,17:17:30,17:17:30,9640,37,,,,12891.95,0
14825060,17:18:30,17:18:30,153,38,,,,13071.19,0
14825060,17:18:54,17:18:54,154,39,,,,13227.47,0
14825060,17:21:00,17:21:00,9642,40,,1,,13832.59,
15038010,15:54:00,15:54:00,9491,1,,,1,0,
15038010,15:54:55,15:54:55,8418,2,,,,302.68,0
15038010,15:56:12,15:56:12,795,3,,,,746.94,0
15038010,15:57:39,15:57:39,10750,4,,,,1211.3,0
15038010,15:58:36,15:58:36,1074,5,,,,1570.65,0
15038010,15:59:06,15:59:06,1075,6,,,,1829.35,0
15038010,16:00:47,16:00:47,1076,7,,,,2629.09,0
15038010,16:01:50,16:01:50,2453,8,,,,3097.99,0
15038010,16:02:40,16:02:40,2454,9,,,,3312.5,0
15038010,16:04:02,16:04:02,2455,10,,,,3755.81,0
15038010,16:05:00,16:05:00,2456,11,,,,3987.9,
15038010,16:05:22,16:05:22,803,12,,,,4150.8,0
15038010,16:06:03,16:06:03,804,13,,,,4463.89,0
15038010,16:06:32,16:06:32,805,14,,,,4653.64,0
15038010,16:07:03,16:07:03,806,15,,,,4844.25,0
15038010,16:07:47,16:07:47,807,16,,,,5177.88,0
15038010,16:08:12,16:08:12,808,17,,,,5327.38,0
15038010,16:08:52,16:08:52,809,18,,,,5556.42,0
15038010,16:09:23,16:09:23,810,19,,,,5711.34,0
15038010,16:09:57,16:09:57,811,20,,,,5991.98,0
15038010,16:10:25,16:10:25,812,21,,,,6177.93,0
15038010,16:11:10,16:11:10,813,22,,,,6589.97,0
15038010,16:11:33,16:11:33,814,23,,,,6687.96,0
15038010,16:11:58,16:11:58,815,24,,,,6873.54,0
15038010,16:12:27,16:12:27,816,25,,,,7025.4,0
15038010,16:13:00,16:13:00,817,26,,,,7231.86,
15038010,16:13:45,16:13:45,145,27,,,,7451.28,0
15038010,16:14:32,16:14:32,146,28,,,,7632.74,0
15038010,16:15:22,16:15:22,147,29,,,,7899.2,0
15038010,16:16:12,16:16:12,148,30,,,,8161.29,0
15038010,16:16:58,16:16:58,149,31,,,,8353.1,0
15038010,16:18:00,16:18:00,150,32,,,,8708.38,0
15038010,16:18:40,16:18:40,151,33,,,,8917.73,0
15038010,16:19:16,16:19:16,152,34,,,,9101.21,0
15038010,16:19:49,16:19:49,9640,35,,,,9319.41,0
15038010,16:20:44,16:20:44,153,36,,,,9498.65,0
15038010,16:21:05,16:21:05,154,37,,,,9654.93,0
15038010,16:23:00,16:23:00,9642,38,,1,,10249.37,
15038080,15:54:00,15:54:00,9491,1,,,1,0,
15038080,15:54:55,15:54:55,8418,2,,,,302.68,0
15038080,15:56:12,15:56:12,795,3,,,,746.94,0
15038080,15:57:39,15:57:39,10750,4,,,,1211.3,0
15038080,15:58:36,15:58:36,1074,5,,,,1570.65,0
15038080,15:59:06,15:59:06,1075,6,,,,1829.35,0
15038080,16:00:47,16:00:47,1076,7,,,,2629.09,0
15038080,16:01:50,16:01:50,2453,8,,,,3097.99,0
15038080,16:02:40,16:02:40,2454,9,,,,3312.5,0
15038080,16:04:02,16:04:02,2455,10,,,,3755.81,0
15038080,16:05:00,16:05:00,2456,11,,,,3987.9,
15038080,16:05:22,16:05:22,803,12,,,,4150.8,0
15038080,16:06:03,16:06:03,804,13,,,,4463.89,0
15038080,16:06:32,16:06:32,805,14,,,,4653.64,0
15038080,16:07:03,16:07:03,806,15,,,,4844.25,0
15038080,16:07:47,16:07:47,807,16,,,,5177.88,0
15038080,16:08:12,16:08:12,808,17,,,,5327.38,0
15038080,16:08:52,16:08:52,809,18,,,,5556.42,0
15038080,16:09:23,16:09:23,810,19,,,,5711.34,0
15038080,16:09:57,16:09:57,811,20,,,,5991.98,0
15038080,16:10:25,16:10:25,812,21,,,,6177.93,0
15038080,16:11:10,16:11:10,813,22,,,,6589.97,0
15038080,16:11:33,16:11:33,814,23,,,,6687.96,0
15038080,16:11:58,16:11:58,815,24,,,,6873.54,0
15038080,16:12:27,16:12:27,816,25,,,,7025.4,0
15038080,16:13:00,16:13:00,817,26,,,,7231.86,
15038080,16:13:45,16:13:45,145,27,,,,7451.28,0
15038080,16:14:32,16:14:32,146,28,,,,7632.74,0
15038080,16:15:22,16:15:22,147,29,,,,7899.2,0
15038080,16:16:12,16:16:12,148,30,,,,8161.29,0
15038080,16:16:58,16:16:58,149,31,,,,8353.1,0
15038080,16:18:00,16:18:00,150,32,,,,8708.38,0
15038080,16:18:40,16:18:40,151,33,,,,8917.73,0
15038080,16:19:16,16:19:16,152,34,,,,9101.21,0
15038080,16:19:49,16:19:49,9640,35,,,,9319.41,0
15038080,16:20:44,16:20:44,153,36,,,,9498.65,0
15038080,16:21:05,16:21:05,154,37,,,,9654.93,0
15038080,16:23:00,16:23:00,9642,38,,1,,10249.37,
15038090,15:54:00,15:54:00,9491,1,,,1,0,
15038090,15:54:55,15:54:55,8418,2,,,,302.68,0
15038090,15:56:12,15:56:12,795,3,,,,746.94,0
15038090,15:57:39,15:57:39,10750,4,,,,1211.3,0
15038090,15:58:36,15:58:36,1074,5,,,,1570.65,0
15038090,15:59:06,15:59:06,1075,6,,,,1829.35,0
15038090,16:00:47,16:00:47,1076,7,,,,2629.09,0
15038090,16:01:50,16:01:50,2453,8,,,,3097.99,0
15038090,16:02:40,16:02:40,2454,9,,,,3312.5,0
15038090,16:04:02,16:04:02,2455,10,,,,3755.81,0
15038090,16:05:00,16:05:00,2456,11,,,,3987.9,
15038090,16:05:22,16:05:22,803,12,,,,4150.8,0
15038090,16:06:03,16:06:03,804,13,,,,4463.89,0
15038090,16:06:32,16:06:32,805,14,,,,4653.64,0
15038090,16:07:03,16:07:03,806,15,,,,4844.25,0
15038090,16:07:47,16:07:47,807,16,,,,5177.88,0
15038090,16:08:12,16:08:12,808,17,,,,5327.38,0
15038090,16:08:52,16:08:52,809,18,,,,5556.42,0
15038090,16:09:23,16:09:23,810,19,,,,5711.34,0
15038090,16:09:57,16:09:57,811,20,,,,5991.98,0
15038090,16:10:25,16:10:25,812,21,,,,6177.93,0
15038090,16:11:10,16:11:10,813,22,,,,6589.97,0
15038090,16:11:33,16:11:33,814,23,,,,6687.96,0
15038090,16:11:58,16:11:58,815,24,,,,6873.54,0
15038090,16:12:27,16:12:27,816,25,,,,7025.4,0
15038090,16:13:00,16:13:00,817,26,,,,7231.86,
15038090,16:13:45,16:13:45,145,27,,,,7451.28,0
15038090,16:14:32,16:14:32,146,28,,,,7632.74,0
15038090,16:15:22,16:15:22,147,29,,,,7899.2,0
15038090,16:16:12,16:16:12,148,30,,,,8161.29,0
15038090,16:16:58,16:16:58,149,31,,,,8353.1,0
15038090,16:18:00,16:18:00,150,32,,,,8708.38,0
15038090,16:18:40,16:18:40,151,33,,,,8917.73,0
15038090,16:19:16,16:19:16,152,34,,,,9101.21,0
15038090,16:19:49,16:19:49,9640,35,,,,9319.41,0
15038090,16:20:44,16:20:44,153,36,,,,9498.65,0
15038090,16:21:05,16:21:05,154,37,,,,9654.93,0
15038090,16:23:00,16:23:00,9642,38,,1,,10249.37,
15241020,09:34:00,09:34:00,10737,1,,,1,0,
15241020,09:35:17,09:35:17,10147,2,,,,656.42,0
15241020,09:40:00,09:40:00,9491,3,,,,3607.32,
15241020,09:40:35,09:40:35,8418,4,,,,3893.85,0
15241020,09:41:30,09:41:30,795,5,,,,4319.48,0
15241020,09:42:54,09:42:54,10750,6,,,,4783.84,0
15241020,09:43:50,09:43:50,1074,7,,,,5143.19,0
15241020,09:44:18,09:44:18,1075,8,,,,5401.89,0
15241020,09:45:56,09:45:56,1076,9,,,,6201.63,0
15241020,09:46:56,09:46:56,2453,10,,,,6670.53,0
15241020,09:47:45,09:47:45,2454,11,,,,6885.04,0
15241020,09:49:04,09:49:04,2455,12,,,,7328.35,0
15241020,09:50:00,09:50:00,2456,13,,,,7560.44,
15241020,09:50:22,09:50:22,803,14,,,,7723.34,0
15241020,09:51:03,09:51:03,804,15,,,,8036.43,0
15241020,09:51:32,09:51:32,805,16,,,,8226.18,0
15241020,09:52:03,09:52:03,806,17,,,,8416.79,0
15241020,09:52:47,09:52:47,807,18,,,,8750.42,0
15241020,09:53:12,09:53:12,808,19,,,,8899.92,0
15241020,09:53:52,09:53:52,809,20,,,,9128.96,0
15241020,09:54:23,09:54:23,810,21,,,,9283.88,0
15241020,09:54:57,09:54:57,811,22,,,,9564.52,0
15241020,09:55:25,09:55:25,812,23,,,,9750.47,0
15241020,09:56:10,09:56:10,813,24,,,,10162.51,0
15241020,09:56:33,09:56:33,814,25,,,,10260.5,0
15241020,09:56:58,09:56:58,815,26,,,,10446.08,0
15241020,09:57:27,09:57:27,816,27,,,,10597.94,0
15241020,09:58:00,09:58:00,817,28,,,,10804.4,
15241020,09:58:40,09:58:40,145,29,,,,11023.82,0
15241020,09:59:23,09:59:23,146,30,,,,11205.28,0
15241020,10:00:08,10:00:08,147,31,,,,11471.74,0
15241020,10:00:53,10:00:53,148,32,,,,11733.83,0
15241020,10:01:34,10:01:34,149,33,,,,11925.64,0
15241020,10:02:30,10:02:30,150,34,,,,12280.92,0
15241020,10:03:06,10:03:06,151,35,,,,12490.27,0
15241020,10:03:38,10:03:38,152,36,,,,12673.75,0
15241020,10:04:08,10:04:08,9640,37,,,,12891.95,0
15241020,10:04:57,10:04:57,153,38,,,,13071.19,0
15241020,10:05:17,10:05:17,154,39,,,,13227.47,0
15241020,10:07:00,10:07:00,9642,40,,1,,13832.59,
15241030,09:34:00,09:34:00,10737,1,,,1,0,
15241030,09:35:17,09:35:17,10147,2,,,,656.42,0
15241030,09:40:00,09:40:00,9491,3,,,,3607.32,
15241030,09:40:35,09:40:35,8418,4,,,,3893.85,0
15241030,09:41:30,09:41:30,795,5,,,,4319.48,0
15241030,09:42:54,09:42:54,10750,6,,,,4783.84,0
15241030,09:43:50,09:43:50,1074,7,,,,5143.19,0
15241030,09:44:18,09:44:18,1075,8,,,,5401.89,0
15241030,09:45:56,09:45:56,1076,9,,,,6201.63,0
15241030,09:46:56,09:46:56,2453,10,,,,6670.53,0
15241030,09:47:45,09:47:45,2454,11,,,,6885.04,0
15241030,09:49:04,09:49:04,2455,12,,,,7328.35,0
15241030,09:50:00,09:50:00,2456,13,,,,7560.44,
15241030,09:50:22,09:50:22,803,14,,,,7723.34,0
15241030,09:51:03,09:51:03,804,15,,,,8036.43,0
15241030,09:51:32,09:51:32,805,16,,,,8226.18,0
15241030,09:52:03,09:52:03,806,17,,,,8416.79,0
15241030,09:52:47,09:52:47,807,18,,,,8750.42,0
15241030,09:53:12,09:53:12,808,19,,,,8899.92,0
15241030,09:53:52,09:53:52,809,20,,,,9128.96,0
15241030,09:54:23,09:54:23,810,21,,,,9283.88,0
15241030,09:54:57,09:54:57,811,22,,,,9564.52,0
15241030,09:55:25,09:55:25,812,23,,,,9750.47,0
15241030,09:56:10,09:56:10,813,24,,,,10162.51,0
15241030,09:56:33,09:56:33,814,25,,,,10260.5,0
15241030,09:56:58,09:56:58,815,26,,,,10446.08,0
15241030,09:57:27,09:57:27,816,27,,,,10597.94,0
15241030,09:58:00,09:58:00,817,28,,,,10804.4,
15241030,09:58:40,09:58:40,145,29,,,,11023.82,0
15241030,09:59:23,09:59:23,146,30,,,,11205.28,0
15241030,10:00:08,10:00:08,147,31,,,,11471.74,0
15241030,10:00:53,10:00:53,148,32,,,,11733.83,0
15241030,10:01:34,10:01:34,149,33,,,,11925.64,0
15241030,10:02:30,10:02:30,150,34,,,,12280.92,0
15241030,10:03:06,10:03:06,151,35,,,,12490.27,0
15241030,10:03:38,10:03:38,152,36,,,,12673.75,0
15241030,10:04:08,10:04:08,9640,37,,,,12891.95,0
15241030,10:04:57,10:04:57,153,38,,,,13071.19,0
15241030,10:05:17,10:05:17,154,39,,,,13227.47,0
15241030,10:07:00,10:07:00,9642,40,,1,,13832.59,
15241040,09:34:00,09:34:00,10737,1,,,1,0,
15241040,09:35:17,09:35:17,10147,2,,,,656.42,0
15241040,09:40:00,09:40:00,9491,3,,,,3607.32,
15241040,09:40:35,09:40:35,8418,4,,,,3893.85,0
15241040,09:41:30,09:41:30,795,5,,,,4319.48,0
15241040,09:42:54,09:42:54,10750,6,,,,4783.84,0
15241040,09:43:50,09:43:50,1074,7,,,,5143.19,0
15241040,09:44:18,09:44:18,1075,8,,,,5401.89,0
15241040,09:45:56,09:45:56,1076,9,,,,6201.63,0
15241040,09:46:56,09:46:56,2453,10,,,,6670.53,0
15241040,09:47:45,09:47:45,2454,11,,,,6885.04,0
15241040,09:49:04,09:49:04,2455,12,,,,7328.35,0
15241040,09:50:00,09:50:00,2456,13,,,,7560.44,
15241040,09:50:22,09:50:22,803,14,,,,7723.34,0
15241040,09:51:03,09:51:03,804,15,,,,8036.43,0
15241040,09:51:32,09:51:32,805,16,,,,8226.18,0
15241040,09:52:03,09:52:03,806,17,,,,8416.79,0
15241040,09:52:47,09:52:47,807,18,,,,8750.42,0
15241040,09:53:12,09:53:12,808,19,,,,8899.92,0
15241040,09:53:52,09:53:52,809,20,,,,9128.96,0
15241040,09:54:23,09:54:23,810,21,,,,9283.88,0
15241040,09:54:57,09:54:57,811,22,,,,9564.52,0
15241040,09:55:25,09:55:25,812,23,,,,9750.47,0
15241040,09:56:10,09:56:10,813,24,,,,10162.51,0
15241040,09:56:33,09:56:33,814,25,,,,10260.5,0
15241040,09:56:58,09:56:58,815,26,,,,10446.08,0
15241040,09:57:27,09:57:27,816,27,,,,10597.94,0
15241040,09:58:00,09:58:00,817,28,,,,10804.4,
15241040,09:58:40,09:58:40,145,29,,,,11023.82,0
15241040,09:59:23,09:59:23,146,30,,,,11205.28,0
15241040,10:00:08,10:00:08,147,31,,,,11471.74,0
15241040,10:00:53,10:00:53,148,32,,,,11733.83,0
15241040,10:01:34,10:01:34,149,33,,,,11925.64,0
15241040,10:02:30,10:02:30,150,34,,,,12280.92,0
15241040,10:03:06,10:03:06,151,35,,,,12490.27,0
15241040,10:03:38,10:03:38,152,36,,,,12673.75,0
15241040,10:04:08,10:04:08,9640,37,,,,12891.95,0
15241040,10:04:57,10:04:57,153,38,,,,13071.19,0
15241040,10:05:17,10:05:17,154,39,,,,13227.47,0
15241040,10:07:00,10:07:00,9642,40,,1,,13832.59,
15241050,09:34:00,09:34:00,10737,1,,,1,0,
15241050,09:35:17,09:35:17,10147,2,,,,656.42,0
15241050,09:40:00,09:40:00,9491,3,,,,3607.32,
15241050,09:40:35,09:40:35,8418,4,,,,3893.85,0
15241050,09:41:30,09:41:30,795,5,,,,4319.48,0
15241050,09:42:54,09:42:54,10750,6,,,,4783.84,0
15241050,09:43:50,09:43:50,1074,7,,,,5143.19,0
15241050,09:44:18,09:44:18,1075,8,,,,5401.89,0
15241050,09:45:56,09:45:56,1076,9,,,,6201.63,0
15241050,09:46:56,09:46:56,2453,10,,,,6670.53,0
15241050,09:47:45,09:47:45,2454,11,,,,6885.04,0
15241050,09:49:04,09:49:04,2455,12,,,,7328.35,0
15241050,09:50:00,09:50:00,2456,13,,,,7560.44,
15241050,09:50:22,09:50:22,803,14,,,,7723.34,0
15241050,09:51:03,09:51:03,804,15,,,,8036.43,0
15241050,09:51:32,09:51:32,805,16,,,,8226.18,0
15241050,09:52:03,09:52:03,806,17,,,,8416.79,0
15241050,09:52:47,09:52:47,807,18,,,,8750.42,0
15241050,09:53:12,09:53:12,808,19,,,,8899.92,0
15241050,09:53:52,09:53:52,809,20,,,,9128.96,0
15241050,09:54:23,09:54:23,810,21,,,,9283.88,0
15241050,09:54:57,09:54:57,811,22,,,,9564.52,0
15241050,09:55:25,09:55:25,812,23,,,,9750.47,0
15241050,09:56:10,09:56:10,813,24,,,,10162.51,0
15241050,09:56:33,09:56:33,814,25,,,,10260.5,0
15241050,09:56:58,09:56:58,815,26,,,,10446.08,0
15241050,09:57:27,09:57:27,816,27,,,,10597.94,0
15241050,09:58:00,09:58:00,817,28,,,,10804.4,
15241050,09:58:40,09:58:40,145,29,,,,11023.82,0
15241050,09:59:23,09:59:23,146,30,,,,11205.28,0
15241050,10:00:08,10:00:08,147,31,,,,11471.74,0
15241050,10:00:53,10:00:53,148,32,,,,11733.83,0
15241050,10:01:34,10:01:34,149,33,,,,11925.64,0
15241050,10:02:30,10:02:30,150,34,,,,12280.92,0
15241050,10:03:06,10:03:06,151,35,,,,12490.27,0
15241050,10:03:38,10:03:38,152,36,,,,12673.75,0
15241050,10:04:08,10:04:08,9640,37,,,,12891.95,0
15241050,10:04:57,10:04:57,153,38,,,,13071.19,0
15241050,10:05:17,10:05:17,154,39,,,,13227.47,0
15241050,10:07:00,10:07:00,9642,40,,1,,13832.59,
15241060,09:34:00,09:34:00,10737,1,,,1,0,
15241060,09:35:17,09:35:17,10147,2,,,,656.42,0
15241060,09:40:00,09:40:00,9491,3,,,,3607.32,
15241060,09:40:35,09:40:35,8418,4,,,,3893.85,0
15241060,09:41:30,09:41:30,795,5,,,,4319.48,0
15241060,09:42:54,09:42:54,10750,6,,,,4783.84,0
15241060,09:43:50,09:43:50,1074,7,,,,5143.19,0
15241060,09:44:18,09:44:18,1075,8,,,,5401.89,0
15241060,09:45:56,09:45:56,1076,9,,,,6201.63,0
15241060,09:46:56,09:46:56,2453,10,,,,6670.53,0
15241060,09:47:45,09:47:45,2454,11,,,,6885.04,0
15241060,09:49:04,09:49:04,2455,12,,,,7328.35,0
15241060,09:50:00,09:50:00,2456,13,,,,7560.44,
15241060,09:50:22,09:50:22,803,14,,,,7723.34,0
15241060,09:51:03,09:51:03,804,15,,,,8036.43,0
15241060,09:51:32,09:51:32,805,16,,,,8226.18,0
15241060,09:52:03,09:52:03,806,17,,,,8416.79,0
15241060,09:52:47,09:52:47,807,18,,,,8750.42,0
15241060,09:53:12,09:53:12,808,19,,,,8899.92,0
15241060,09:53:52,09:53:52,809,20,,,,9128.96,0
15241060,09:54:23,09:54:23,810,21,,,,9283.88,0
15241060,09:54:57,09:54:57,811,22,,,,9564.52,0
15241060,09:55:25,09:55:25,812,23,,,,9750.47,0
15241060,09:56:10,09:56:10,813,24,,,,10162.51,0
15241060,09:56:33,09:56:33,814,25,,,,10260.5,0
15241060,09:56:58,09:56:58,815,26,,,,10446.08,0
15241060,09:57:27,09:57:27,816,27,,,,10597.94,0
15241060,09:58:00,09:58:00,817,28,,,,10804.4,
15241060,09:58:40,09:58:40,145,29,,,,11023.82,0
15241060,09:59:23,09:59:23,146,30,,,,11205.28,0
15241060,10:00:08,10:00:08,147,31,,,,11471.74,0
15241060,10:00:53,10:00:53,148,32,,,,11733.83,0
15241060,10:01:34,10:01:34,149,33,,,,11925.64,0
15241060,10:02:30,10:02:30,150,34,,,,12280.92,0
15241060,10:03:06,10:03:06,151,35,,,,12490.27,0
15241060,10:03:38,10:03:38,152,36,,,,12673.75,0
15241060,10:04:08,10:04:08,9640,37,,,,12891.95,0
15241060,10:04:57,10:04:57,153,38,,,,13071.19,0
15241060,10:05:17,10:05:17,154,39,,,,13227.47,0
15241060,10:07:00,10:07:00,9642,40,,1,,13832.59,
15369020,12:25:00,12:25:00,9491,1,,,1,0,
15369020,12:25:50,12:25:50,8418,2,,,,302.68,0
15369020,12:27:00,12:27:00,795,3,,,,746.94,0
15369020,12:28:19,12:28:19,10750,4,,,,1211.3,0
15369020,12:29:11,12:29:11,1074,5,,,,1570.65,0
15369020,12:29:38,12:29:38,1075,6,,,,1829.35,0
15369020,12:31:10,12:31:10,1076,7,,,,2629.09,0
15369020,12:32:07,12:32:07,2453,8,,,,3097.99,0
15369020,12:32:53,12:32:53,2454,9,,,,3312.5,0
15369020,12:34:07,12:34:07,2455,10,,,,3755.81,0
15369020,12:35:00,12:35:00,2456,11,,,,3987.9,
15369020,12:35:22,12:35:22,803,12,,,,4150.8,0
15369020,12:36:03,12:36:03,804,13,,,,4463.89,0
15369020,12:36:32,12:36:32,805,14,,,,4653.64,0
15369020,12:37:03,12:37:03,806,15,,,,4844.25,0
15369020,12:37:47,12:37:47,807,16,,,,5177.88,0
15369020,12:38:12,12:38:12,808,17,,,,5327.38,0
15369020,12:38:52,12:38:52,809,18,,,,5556.42,0
15369020,12:39:23,12:39:23,810,19,,,,5711.34,0
15369020,12:39:57,12:39:57,811,20,,,,5991.98,0
15369020,12:40:25,12:40:25,812,21,,,,6177.93,0
15369020,12:41:10,12:41:10,813,22,,,,6589.97,0
15369020,12:41:33,12:41:33,814,23,,,,6687.96,0
15369020,12:41:58,12:41:58,815,24,,,,6873.54,0
15369020,12:42:27,12:42:27,816,25,,,,7025.4,0
15369020,12:43:00,12:43:00,817,26,,,,7231.86,
15369020,12:43:40,12:43:40,145,27,,,,7451.28,0
15369020,12:44:23,12:44:23,146,28,,,,7632.74,0
15369020,12:45:08,12:45:08,147,29,,,,7899.2,0
15369020,12:45:53,12:45:53,148,30,,,,8161.29,0
15369020,12:46:34,12:46:34,149,31,,,,8353.1,0
15369020,12:47:30,12:47:30,150,32,,,,8708.38,0
15369020,12:48:06,12:48:06,151,33,,,,8917.73,0
15369020,12:48:38,12:48:38,152,34,,,,9101.21,0
15369020,12:49:08,12:49:08,9640,35,,,,9319.41,0
15369020,12:49:57,12:49:57,153,36,,,,9498.65,0
15369020,12:50:17,12:50:17,154,37,,,,9654.93,0
15369020,12:52:00,12:52:00,9642,38,,1,,10249.37,
15369030,12:25:00,12:25:00,9491,1,,,1,0,
15369030,12:25:50,12:25:50,8418,2,,,,302.68,0
15369030,12:27:00,12:27:00,795,3,,,,746.94,0
15369030,12:28:19,12:28:19,10750,4,,,,1211.3,0
15369030,12:29:11,12:29:11,1074,5,,,,1570.65,0
15369030,12:29:38,12:29:38,1075,6,,,,1829.35,0
15369030,12:31:10,12:31:10,1076,7,,,,2629.09,0
15369030,12:32:07,12:32:07,2453,8,,,,3097.99,0
15369030,12:32:53,12:32:53,2454,9,,,,3312.5,0
15369030,12:34:07,12:34:07,2455,10,,,,3755.81,0
15369030,12:35:00,12:35:00,2456,11,,,,3987.9,
15369030,12:35:22,12:35:22,803,12,,,,4150.8,0
15369030,12:36:03,12:36:03,804,13,,,,4463.89,0
15369030,12:36:32,12:36:32,805,14,,,,4653.64,0
15369030,12:37:03,12:37:03,806,15,,,,4844.25,0
15369030,12:37:47,12:37:47,807,16,,,,5177.88,0
15369030,12:38:12,12:38:12,808,17,,,,5327.38,0
15369030,12:38:52,12:38:52,809,18,,,,5556.42,0
15369030,12:39:23,12:39:23,810,19,,,,5711.34,0
15369030,12:39:57,12:39:57,811,20,,,,5991.98,0
15369030,12:40:25,12:40:25,812,21,,,,6177.93,0
15369030,12:41:10,12:41:10,813,22,,,,6589.97,0
15369030,12:41:33,12:41:33,814,23,,,,6687.96,0
15369030,12:41:58,12:41:58,815,24,,,,6873.54,0
15369030,12:42:27,12:42:27,816,25,,,,7025.4,0
15369030,12:43:00,12:43:00,817,26,,,,7231.86,
15369030,12:43:40,12:43:40,145,27,,,,7451.28,0
15369030,12:44:23,12:44:23,146,28,,,,7632.74,0
15369030,12:45:08,12:45:08,147,29,,,,7899.2,0
15369030,12:45:53,12:45:53,148,30,,,,8161.29,0
15369030,12:46:34,12:46:34,149,31,,,,8353.1,0
15369030,12:47:30,12:47:30,150,32,,,,8708.38,0
15369030,12:48:06,12:48:06,151,33,,,,8917.73,0
15369030,12:48:38,12:48:38,152,34,,,,9101.21,0
15369030,12:49:08,12:49:08,9640,35,,,,9319.41,0
15369030,12:49:57,12:49:57,153,36,,,,9498.65,0
15369030,12:50:17,12:50:17,154,37,,,,9654.93,0
15369030,12:52:00,12:52:00,9642,38,,1,,10249.37,
15369040,12:25:00,12:25:00,9491,1,,,1,0,
15369040,12:25:50,12:25:50,8418,2,,,,302.68,0
15369040,12:27:00,12:27:00,795,3,,,,746.94,0
15369040,12:28:19,12:28:19,10750,4,,,,1211.3,0
15369040,12:29:11,12:29:11,1074,5,,,,1570.65,0
15369040,12:29:38,12:29:38,1075,6,,,,1829.35,0
15369040,12:31:10,12:31:10,1076,7,,,,2629.09,0
15369040,12:32:07,12:32:07,2453,8,,,,3097.99,0
15369040,12:32:53,12:32:53,2454,9,,,,3312.5,0
15369040,12:34:07,12:34:07,2455,10,,,,3755.81,0
15369040,12:35:00,12:35:00,2456,11,,,,3987.9,
15369040,12:35:22,12:35:22,803,12,,,,4150.8,0
15369040,12:36:03,12:36:03,804,13,,,,4463.89,0
15369040,12:36:32,12:36:32,805,14,,,,4653.64,0
15369040,12:37:03,12:37:03,806,15,,,,4844.25,0
15369040,12:37:47,12:37:47,807,16,,,,5177.88,0
15369040,12:38:12,12:38:12,808,17,,,,5327.38,0
15369040,12:38:52,12:38:52,809,18,,,,5556.42,0
15369040,12:39:23,12:39:23,810,19,,,,5711.34,0
15369040,12:39:57,12:39:57,811,20,,,,5991.98,0
15369040,12:40:25,12:40:25,812,21,,,,6177.93,0
15369040,12:41:10,12:41:10,813,22,,,,6589.97,0
15369040,12:41:33,12:41:33,814,23,,,,6687.96,0
15369040,12:41:58,12:41:58,815,24,,,,6873.54,0
15369040,12:42:27,12:42:27,816,25,,,,7025.4,0
15369040,12:43:00,12:43:00,817,26,,,,7231.86,
15369040,12:43:40,12:43:40,145,27,,,,7451.28,0
15369040,12:44:23,12:44:23,146,28,,,,7632.74,0
15369040,12:45:08,12:45:08,147,29,,,,7899.2,0
15369040,12:45:53,12:45:53,148,30,,,,8161.29,0
15369040,12:46:34,12:46:34,149,31,,,,8353.1,0
15369040,12:47:30,12:47:30,150,32,,,,8708.38,0
15369040,12:48:06,12:48:06,151,33,,,,8917.73,0
15369040,12:48:38,12:48:38,152,34,,,,9101.21,0
15369040,12:49:08,12:49:08,9640,35,,,,9319.41,0
15369040,12:49:57,12:49:57,153,36,,,,9498.65,0
15369040,12:50:17,12:50:17,154,37,,,,9654.93,0
15369040,12:52:00,12:52:00,9642,38,,1,,10249.37,
15369050,12:25:00,12:25:00,9491,1,,,1,0,
15369050,12:25:50,12:25:50,8418,2,,,,302.68,0
15369050,12:27:00,12:27:00,795,3,,,,746.94,0
15369050,12:28:19,12:28:19,10750,4,,,,1211.3,0
15369050,12:29:11,12:29:11,1074,5,,,,1570.65,0
15369050,12:29:38,12:29:38,1075,6,,,,1829.35,0
15369050,12:31:10,12:31:10,1076,7,,,,2629.09,0
15369050,12:32:07,12:32:07,2453,8,,,,3097.99,0
15369050,12:32:53,12:32:53,2454,9,,,,3312.5,0
15369050,12:34:07,12:34:07,2455,10,,,,3755.81,0
15369050,12:35:00,12:35:00,2456,11,,,,3987.9,
15369050,12:35:22,12:35:22,803,12,,,,4150.8,0
15369050,12:36:03,12:36:03,804,13,,,,4463.89,0
15369050,12:36:32,12:36:32,805,14,,,,4653.64,0
15369050,12:37:03,12:37:03,806,15,,,,4844.25,0
15369050,12:37:47,12:37:47,807,16,,,,5177.88,0
15369050,12:38:12,12:38:12,808,17,,,,5327.38,0
15369050,12:38:52,12:38:52,809,18,,,,5556.42,0
15369050,12:39:23,12:39:23,810,19,,,,5711.34,0
15369050,12:39:57,12:39:57,811,20,,,,5991.98,0
15369050,12:40:25,12:40:25,812,21,,,,6177.93,0
15369050,12:41:10,12:41:10,813,22,,,,6589.97,0
15369050,12:41:33,12:41:33,814,23,,,,6687.96,0
15369050,12:41:58,12:41:58,815,24,,,,6873.54,0
15369050,12:42:27,12:42:27,816,25,,,,7025.4,0
15369050,12:43:00,12:43:00,817,26,,,,7231.86,
15369050,12:43:40,12:43:40,145,27,,,,7451.28,0
15369050,12:44:23,12:44:23,146,28,,,,7632.74,0
15369050,12:45:08,12:45:08,147,29,,,,7899.2,0
15369050,12:45:53,12:45:53,148,30,,,,8161.29,0
15369050,12:46:34,12:46:34,149,31,,,,8353.1,0
15369050,12:47:30,12:47:30,150,32,,,,8708.38,0
15369050,12:48:06,12:48:06,151,33,,,,8917.73,0
15369050,12:48:38,12:48:38,152,34,,,,9101.21,0
15369050,12:49:08,12:49:08,9640,35,,,,9319.41,0
15369050,12:49:57,12:49:57,153,36,,,,9498.65,0
15369050,12:50:17,12:50:17,154,37,,,,9654.93,0
15369050,12:52:00,12:52:00,9642,38,,1,,10249.37,
15369060,12:25:00,12:25:00,9491,1,,,1,0,
15369060,12:25:50,12:25:50,8418,2,,,,302.68,0
15369060,12:27:00,12:27:00,795,3,,,,746.94,0
15369060,12:28:19,12:28:19,10750,4,,,,1211.3,0
15369060,12:29:11,12:29:11,1074,5,,,,1570.65,0
15369060,12:29:38,12:29:38,1075,6,,,,1829.35,0
15369060,12:31:10,12:31:10,1076,7,,,,2629.09,0
15369060,12:32:07,12:32:07,2453,8,,,,3097.99,0
15369060,12:32:53,12:32:53,2454,9,,,,3312.5,0
15369060,12:34:07,12:34:07,2455,10,,,,3755.81,0
15369060,12:35:00,12:35:00,2456,11,,,,3987.9,
15369060,12:35:22,12:35:22,803,12,,,,4150.8,0
15369060,12:36:03,12:36:03,804,13,,,,4463.89,0
15369060,12:36:32,12:36:32,805,14,,,,4653.64,0
15369060,12:37:03,12:37:03,806,15,,,,4844.25,0
15369060,12:37:47,12:37:47,807,16,,,,5177.88,0
15369060,12:38:12,12:38:12,808,17,,,,5327.38,0
15369060,12:38:52,12:38:52,809,18,,,,5556.42,0
15369060,12:39:23,12:39:23,810,19,,,,5711.34,0
15369060,12:39:57,12:39:57,811,20,,,,5991.98,0
15369060,12:40:25,12:40:25,812,21,,,,6177.93,0
15369060,12:41:10,12:41:10,813,22,,,,6589.97,0
15369060,12:41:33,12:41:33,814,23,,,,6687.96,0
15369060,12:41:58,12:41:58,815,24,,,,6873.54,0
15369060,12:42:27,12:42:27,816,25,,,,7025.4,0
15369060,12:43:00,12:43:00,817,26,,,,7231.86,
15369060,12:43:40,12:43:40,145,27,,,,7451.28,0
15369060,12:44:23,12:44:23,146,28,,,,7632.74,0
15369060,12:45:08,12:45:08,147,29,,,,7899.2,0
15369060,12:45:53,12:45:53,148,30,,,,8161.29,0
15369060,12:46:34,12:46:34,149,31,,,,8353.1,0
15369060,12:47:30,12:47:30,150,32,,,,8708.38,0
15369060,12:48:06,12:48:06,151,33,,,,8917.73,0
15369060,12:48:38,12:48:38,152,34,,,,9101.21,0
15369060,12:49:08,12:49:08,9640,35,,,,9319.41,0
15369060,12:49:57,12:49:57,153,36,,,,9498.65,0
15369060,12:50:17,12:50:17,154,37,,,,9654.93,0
15369060,12:52:00,12:52:00,9642,38,,1,,10249.37,
15457070,14:05:00,14:05:00,9491,1,,,1,0,
15457070,14:05:55,14:05:55,8418,2,,,,302.68,0
15457070,14:07:12,14:07:12,795,3,,,,746.94,0
15457070,14:08:39,14:08:39,10750,4,,,,1211.3,0
15457070,14:09:36,14:09:36,1074,5,,,,1570.65,0
15457070,14:10:06,14:10:06,1075,6,,,,1829.35,0
15457070,14:11:47,14:11:47,1076,7,,,,2629.09,0
15457070,14:12:50,14:12:50,2453,8,,,,3097.99,0
15457070,14:13:40,14:13:40,2454,9,,,,3312.5,0
15457070,14:15:02,14:15:02,2455,10,,,,3755.81,0
15457070,14:16:00,14:16:00,2456,11,,,,3987.9,
15457070,14:16:19,14:16:19,803,12,,,,4150.8,0
15457070,14:16:55,14:16:55,804,13,,,,4463.89,0
15457070,14:17:21,14:17:21,805,14,,,,4653.64,0
15457070,14:17:48,14:17:48,806,15,,,,4844.25,0
15457070,14:18:26,14:18:26,807,16,,,,5177.88,0
15457070,14:18:48,14:18:48,808,17,,,,5327.38,0
15457070,14:19:23,14:19:23,809,18,,,,5556.42,0
15457070,14:19:50,14:19:50,810,19,,,,5711.34,0
15457070,14:20:20,14:20:20,811,20,,,,5991.98,0
15457070,14:20:44,14:20:44,812,21,,,,6177.93,0
15457070,14:21:24,14:21:24,813,22,,,,6589.97,0
15457070,14:21:44,14:21:44,814,23,,,,6687.96,0
15457070,14:22:05,14:22:05,815,24,,,,6873.54,0
15457070,14:22:31,14:22:31,816,25,,,,7025.4,0
15457070,14:23:00,14:23:00,817,26,,,,7231.86,
15457070,14:23:45,14:23:45,145,27,,,,7451.28,0
15457070,14:24:32,14:24:32,146,28,,,,7632.74,0
15457070,14:25:22,14:25:22,147,29,,,,7899.2,0
15457070,14:26:12,14:26:12,148,30,,,,8161.29,0
15457070,14:26:58,14:26:58,149,31,,,,8353.1,0
15457070,14:28:00,14:28:00,150,32,,,,8708.38,0
15457070,14:28:40,14:28:40,151,33,,,,8917.73,0
15457070,14:29:16,14:29:16,152,34,,,,9101.21,0
15457070,14:29:49,14:29:49,9640,35,,,,9319.41,0
15457070,14:30:44,14:30:44,153,36,,,,9498.65,0
15457070,14:31:05,14:31:05,154,37,,,,9654.93,0
15457070,14:33:00,14:33:00,9642,38,,1,,10249.37,
15534070,08:05:00,08:05:00,9491,1,,,1,0,
15534070,08:05:45,08:05:45,8418,2,,,,302.68,0
15534070,08:06:48,08:06:48,795,3,,,,746.94,0
15534070,08:07:59,08:07:59,10750,4,,,,1211.3,0
15534070,08:08:46,08:08:46,1074,5,,,,1570.65,0
15534070,08:09:10,08:09:10,1075,6,,,,1829.35,0
15534070,08:10:33,08:10:33,1076,7,,,,2629.09,0
15534070,08:11:24,08:11:24,2453,8,,,,3097.99,0
15534070,08:12:06,08:12:06,2454,9,,,,3312.5,0
15534070,08:13:12,08:13:12,2455,10,,,,3755.81,0
15534070,08:14:00,08:14:00,2456,11,,,,3987.9,
15534070,08:14:17,08:14:17,803,12,,,,4150.8,0
15534070,08:14:47,08:14:47,804,13,,,,4463.89,0
15534070,08:15:09,08:15:09,805,14,,,,4653.64,0
15534070,08:15:32,08:15:32,806,15,,,,4844.25,0
15534070,08:16:05,08:16:05,807,16,,,,5177.88,0
15534070,08:16:24,08:16:24,808,17,,,,5327.38,0
15534070,08:16:54,08:16:54,809,18,,,,5556.42,0
15534070,08:17:17,08:17:17,810,19,,,,5711.34,0
15534070,08:17:43,08:17:43,811,20,,,,5991.98,0
15534070,08:18:04,08:18:04,812,21,,,,6177.93,0
15534070,08:18:38,08:18:38,813,22,,,,6589.97,0
15534070,08:18:55,08:18:55,814,23,,,,6687.96,0
15534070,08:19:13,08:19:13,815,24,,,,6873.54,0
15534070,08:19:35,08:19:35,816,25,,,,7025.4,0
15534070,08:20:00,08:20:00,817,26,,,,7231.86,
15534070,08:20:36,08:20:36,145,27,,,,7451.28,0
15534070,08:21:14,08:21:14,146,28,,,,7632.74,0
15534070,08:21:54,08:21:54,147,29,,,,7899.2,0
15534070,08:22:34,08:22:34,148,30,,,,8161.29,0
15534070,08:23:10,08:23:10,149,31,,,,8353.1,0
15534070,08:24:00,08:24:00,150,32,,,,8708.38,0
15534070,08:24:32,08:24:32,151,33,,,,8917.73,0
15534070,08:25:00,08:25:00,152,34,,,,9101.21,0
15534070,08:25:27,08:25:27,9640,35,,,,9319.41,0
15534070,08:26:11,08:26:11,153,36,,,,9498.65,0
15534070,08:26:28,08:26:28,154,37,,,,9654.93,0
15534070,08:28:00,08:28:00,9642,38,,1,,10249.37,
15949010,14:54:00,14:54:00,9491,1,,,1,0,
15949010,14:54:55,14:54:55,8418,2,,,,302.68,0
15949010,14:56:12,14:56:12,795,3,,,,746.94,0
15949010,14:57:39,14:57:39,10750,4,,,,1211.3,0
15949010,14:58:36,14:58:36,1074,5,,,,1570.65,0
15949010,14:59:06,14:59:06,1075,6,,,,1829.35,0
15949010,15:00:47,15:00:47,1076,7,,,,2629.09,0
15949010,15:01:50,15:01:50,2453,8,,,,3097.99,0
15949010,15:02:40,15:02:40,2454,9,,,,3312.5,0
15949010,15:04:02,15:04:02,2455,10,,,,3755.81,0
15949010,15:05:00,15:05:00,2456,11,,,,3987.9,
15949010,15:05:19,15:05:19,803,12,,,,4150.8,0
15949010,15:05:55,15:05:55,804,13,,,,4463.89,0
15949010,15:06:21,15:06:21,805,14,,,,4653.64,0
15949010,15:06:48,15:06:48,806,15,,,,4844.25,0
15949010,15:07:26,15:07:26,807,16,,,,5177.88,0
15949010,15:07:48,15:07:48,808,17,,,,5327.38,0
15949010,15:08:23,15:08:23,809,18,,,,5556.42,0
15949010,15:08:50,15:08:50,810,19,,,,5711.34,0
15949010,15:09:20,15:09:20,811,20,,,,5991.98,0
15949010,15:09:44,15:09:44,812,21,,,,6177.93,0
15949010,15:10:24,15:10:24,813,22,,,,6589.97,0
15949010,15:10:44,15:10:44,814,23,,,,6687.96,0
15949010,15:11:05,15:11:05,815,24,,,,6873.54,0
15949010,15:11:31,15:11:31,816,25,,,,7025.4,0
15949010,15:12:00,15:12:00,817,26,,,,7231.86,
15949010,15:12:45,15:12:45,145,27,,,,7451.28,0
15949010,15:13:32,15:13:32,146,28,,,,7632.74,0
15949010,15:14:22,15:14:22,147,29,,,,7899.2,0
15949010,15:15:12,15:15:12,148,30,,,,8161.29,0
15949010,15:15:58,15:15:58,149,31,,,,8353.1,0
15949010,15:17:00,15:17:00,150,32,,,,8708.38,0
15949010,15:17:40,15:17:40,151,33,,,,8917.73,0
15949010,15:18:16,15:18:16,152,34,,,,9101.21,0
15949010,15:18:49,15:18:49,9640,35,,,,9319.41,0
15949010,15:19:44,15:19:44,153,36,,,,9498.65,0
15949010,15:20:05,15:20:05,154,37,,,,9654.93,0
15949010,15:22:00,15:22:00,9642,38,,1,,10249.37,
15949080,14:54:00,14:54:00,9491,1,,,1,0,
15949080,14:54:55,14:54:55,8418,2,,,,302.68,0
15949080,14:56:12,14:56:12,795,3,,,,746.94,0
15949080,14:57:39,14:57:39,10750,4,,,,1211.3,0
15949080,14:58:36,14:58:36,1074,5,,,,1570.65,0
15949080,14:59:06,14:59:06,1075,6,,,,1829.35,0
15949080,15:00:47,15:00:47,1076,7,,,,2629.09,0
15949080,15:01:50,15:01:50,2453,8,,,,3097.99,0
15949080,15:02:40,15:02:40,2454,9,,,,3312.5,0
15949080,15:04:02,15:04:02,2455,10,,,,3755.81,0
15949080,15:05:00,15:05:00,2456,11,,,,3987.9,
15949080,15:05:19,15:05:19,803,12,,,,4150.8,0
15949080,15:05:55,15:05:55,804,13,,,,4463.89,0
15949080,15:06:21,15:06:21,805,14,,,,4653.64,0
15949080,15:06:48,15:06:48,806,15,,,,4844.25,0
15949080,15:07:26,15:07:26,807,16,,,,5177.88,0
15949080,15:07:48,15:07:48,808,17,,,,5327.38,0
15949080,15:08:23,15:08:23,809,18,,,,5556.42,0
15949080,15:08:50,15:08:50,810,19,,,,5711.34,0
15949080,15:09:20,15:09:20,811,20,,,,5991.98,0
15949080,15:09:44,15:09:44,812,21,,,,6177.93,0
15949080,15:10:24,15:10:24,813,22,,,,6589.97,0
15949080,15:10:44,15:10:44,814,23,,,,6687.96,0
15949080,15:11:05,15:11:05,815,24,,,,6873.54,0
15949080,15:11:31,15:11:31,816,25,,,,7025.4,0
15949080,15:12:00,15:12:00,817,26,,,,7231.86,
15949080,15:12:45,15:12:45,145,27,,,,7451.28,0
15949080,15:13:32,15:13:32,146,28,,,,7632.74,0
15949080,15:14:22,15:14:22,147,29,,,,7899.2,0
15949080,15:15:12,15:15:12,148,30,,,,8161.29,0
15949080,15:15:58,15:15:58,149,31,,,,8353.1,0
15949080,15:17:00,15:17:00,150,32,,,,8708.38,0
15949080,15:17:40,15:17:40,151,33,,,,8917.73,0
15949080,15:18:16,15:18:16,152,34,,,,9101.21,0
15949080,15:18:49,15:18:49,9640,35,,,,9319.41,0
15949080,15:19:44,15:19:44,153,36,,,,9498.65,0
15949080,15:20:05,15:20:05,154,37,,,,9654.93,0
15949080,15:22:00,15:22:00,9642,38,,1,,10249.37,
15949090,14:54:00,14:54:00,9491,1,,,1,0,
15949090,14:54:55,14:54:55,8418,2,,,,302.68,0
15949090,14:56:12,14:56:12,795,3,,,,746.94,0
15949090,14:57:39,14:57:39,10750,4,,,,1211.3,0
15949090,14:58:36,14:58:36,1074,5,,,,1570.65,0
15949090,14:59:06,14:59:06,1075,6,,,,1829.35,0
15949090,15:00:47,15:00:47,1076,7,,,,2629.09,0
15949090,15:01:50,15:01:50,2453,8,,,,3097.99,0
15949090,15:02:40,15:02:40,2454,9,,,,3312.5,0
15949090,15:04:02,15:04:02,2455,10,,,,3755.81,0
15949090,15:05:00,15:05:00,2456,11,,,,3987.9,
15949090,15:05:19,15:05:19,803,12,,,,4150.8,0
15949090,15:05:55,15:05:55,804,13,,,,4463.89,0
15949090,15:06:21,15:06:21,805,14,,,,4653.64,0
15949090,15:06:48,15:06:48,806,15,,,,4844.25,0
15949090,15:07:26,15:07:26,807,16,,,,5177.88,0
15949090,15:07:48,15:07:48,808,17,,,,5327.38,0
15949090,15:08:23,15:08:23,809,18,,,,5556.42,0
15949090,15:08:50,15:08:50,810,19,,,,5711.34,0
15949090,15:09:20,15:09:20,811,20,,,,5991.98,0
15949090,15:09:44,15:09:44,812,21,,,,6177.93,0
15949090,15:10:24,15:10:24,813,22,,,,6589.97,0
15949090,15:10:44,15:10:44,814,23,,,,6687.96,0
15949090,15:11:05,15:11:05,815,24,,,,6873.54,0
15949090,15:11:31,15:11:31,816,25,,,,7025.4,0
15949090,15:12:00,15:12:00,817,26,,,,7231.86,
15949090,15:12:45,15:12:45,145,27,,,,7451.28,0
15949090,15:13:32,15:13:32,146,28,,,,7632.74,0
15949090,15:14:22,15:14:22,147,29,,,,7899.2,0
15949090,15:15:12,15:15:12,148,30,,,,8161.29,0
15949090,15:15:58,15:15:58,149,31,,,,8353.1,0
15949090,15:17:00,15:17:00,150,32,,,,8708.38,0
15949090,15:17:40,15:17:40,151,33,,,,8917.73,0
15949090,15:18:16,15:18:16,152,34,,,,9101.21,0
15949090,15:18:49,15:18:49,9640,35,,,,9319.41,0
15949090,15:19:44,15:19:44,153,36,,,,9498.65,0
15949090,15:20:05,15:20:05,154,37,,,,9654.93,0
15949090,15:22:00,15:22:00,9642,38,,1,,10249.37,
15968010,10:54:00,10:54:00,9491,1,,,1,0,
15968010,10:54:50,10:54:50,8418,2,,,,302.68,0
15968010,10:56:00,10:56:00,795,3,,,,746.94,0
15968010,10:57:19,10:57:19,10750,4,,,,1211.3,0
15968010,10:58:11,10:58:11,1074,5,,,,1570.65,0
15968010,10:58:38,10:58:38,1075,6,,,,1829.35,0
15968010,11:00:10,11:00:10,1076,7,,,,2629.09,0
15968010,11:01:07,11:01:07,2453,8,,,,3097.99,0
15968010,11:01:53,11:01:53,2454,9,,,,3312.5,0
15968010,11:03:07,11:03:07,2455,10,,,,3755.81,0
15968010,11:04:00,11:04:00,2456,11,,,,3987.9,
15968010,11:04:19,11:04:19,803,12,,,,4150.8,0
15968010,11:04:55,11:04:55,804,13,,,,4463.89,0
15968010,11:05:21,11:05:21,805,14,,,,4653.64,0
15968010,11:05:48,11:05:48,806,15,,,,4844.25,0
15968010,11:06:26,11:06:26,807,16,,,,5177.88,0
15968010,11:06:48,11:06:48,808,17,,,,5327.38,0
15968010,11:07:23,11:07:23,809,18,,,,5556.42,0
15968010,11:07:50,11:07:50,810,19,,,,5711.34,0
15968010,11:08:20,11:08:20,811,20,,,,5991.98,0
15968010,11:08:44,11:08:44,812,21,,,,6177.93,0
15968010,11:09:24,11:09:24,813,22,,,,6589.97,0
15968010,11:09:44,11:09:44,814,23,,,,6687.96,0
15968010,11:10:05,11:10:05,815,24,,,,6873.54,0
15968010,11:10:31,11:10:31,816,25,,,,7025.4,0
15968010,11:11:00,11:11:00,817,26,,,,7231.86,
15968010,11:11:40,11:11:40,145,27,,,,7451.28,0
15968010,11:12:23,11:12:23,146,28,,,,7632.74,0
15968010,11:13:08,11:13:08,147,29,,,,7899.2,0
15968010,11:13:53,11:13:53,148,30,,,,8161.29,0
15968010,11:14:34,11:14:34,149,31,,,,8353.1,0
15968010,11:15:30,11:15:30,150,32,,,,8708.38,0
15968010,11:16:06,11:16:06,151,33,,,,8917.73,0
15968010,11:16:38,11:16:38,152,34,,,,9101.21,0
15968010,11:17:08,11:17:08,9640,35,,,,9319.41,0
15968010,11:17:57,11:17:57,153,36,,,,9498.65,0
15968010,11:18:17,11:18:17,154,37,,,,9654.93,0
15968010,11:20:00,11:20:00,9642,38,,1,,10249.37,
15968080,10:54:00,10:54:00,9491,1,,,1,0,
15968080,10:54:50,10:54:50,8418,2,,,,302.68,0
15968080,10:56:00,10:56:00,795,3,,,,746.94,0
15968080,10:57:19,10:57:19,10750,4,,,,1211.3,0
15968080,10:58:11,10:58:11,1074,5,,,,1570.65,0
15968080,10:58:38,10:58:38,1075,6,,,,1829.35,0
15968080,11:00:10,11:00:10,1076,7,,,,2629.09,0
15968080,11:01:07,11:01:07,2453,8,,,,3097.99,0
15968080,11:01:53,11:01:53,2454,9,,,,3312.5,0
15968080,11:03:07,11:03:07,2455,10,,,,3755.81,0
15968080,11:04:00,11:04:00,2456,11,,,,3987.9,
15968080,11:04:19,11:04:19,803,12,,,,4150.8,0
15968080,11:04:55,11:04:55,804,13,,,,4463.89,0
15968080,11:05:21,11:05:21,805,14,,,,4653.64,0
15968080,11:05:48,11:05:48,806,15,,,,4844.25,0
15968080,11:06:26,11:06:26,807,16,,,,5177.88,0
15968080,11:06:48,11:06:48,808,17,,,,5327.38,0
15968080,11:07:23,11:07:23,809,18,,,,5556.42,0
15968080,11:07:50,11:07:50,810,19,,,,5711.34,0
15968080,11:08:20,11:08:20,811,20,,,,5991.98,0
15968080,11:08:44,11:08:44,812,21,,,,6177.93,0
15968080,11:09:24,11:09:24,813,22,,,,6589.97,0
15968080,11:09:44,11:09:44,814,23,,,,6687.96,0
15968080,11:10:05,11:10:05,815,24,,,,6873.54,0
15968080,11:10:31,11:10:31,816,25,,,,7025.4,0
15968080,11:11:00,11:11:00,817,26,,,,7231.86,
15968080,11:11:40,11:11:40,145,27,,,,7451.28,0
15968080,11:12:23,11:12:23,146,28,,,,7632.74,0
15968080,11:13:08,11:13:08,147,29,,,,7899.2,0
15968080,11:13:53,11:13:53,148,30,,,,8161.29,0
15968080,11:14:34,11:14:34,149,31,,,,8353.1,0
15968080,11:15:30,11:15:30,150,32,,,,8708.38,0
15968080,11:16:06,11:16:06,151,33,,,,8917.73,0
15968080,11:16:38,11:16:38,152,34,,,,9101.21,0
15968080,11:17:08,11:17:08,9640,35,,,,9319.41,0
15968080,11:17:57,11:17:57,153,36,,,,9498.65,0
15968080,11:18:17,11:18:17,154,37,,,,9654.93,0
15968080,11:20:00,11:20:00,9642,38,,1,,10249.37,
15968090,10:54:00,10:54:00,9491,1,,,1,0,
15968090,10:54:50,10:54:50,8418,2,,,,302.68,0
15968090,10:56:00,10:56:00,795,3,,,,746.94,0
15968090,10:57:19,10:57:19,10750,4,,,,1211.3,0
15968090,10:58:11,10:58:11,1074,5,,,,1570.65,0
15968090,10:58:38,10:58:38,1075,6,,,,1829.35,0
15968090,11:00:10,11:00:10,1076,7,,,,2629.09,0
15968090,11:01:07,11:01:07,2453,8,,,,3097.99,0
15968090,11:01:53,11:01:53,2454,9,,,,3312.5,0
15968090,11:03:07,11:03:07,2455,10,,,,3755.81,0
15968090,11:04:00,11:04:00,2456,11,,,,3987.9,
15968090,11:04:19,11:04:19,803,12,,,,4150.8,0
15968090,11:04:55,11:04:55,804,13,,,,4463.89,0
15968090,11:05:21,11:05:21,805,14,,,,4653.64,0
15968090,11:05:48,11:05:48,806,15,,,,4844.25,0
15968090,11:06:26,11:06:26,807,16,,,,5177.88,0
15968090,11:06:48,11:06:48,808,17,,,,5327.38,0
15968090,11:07:23,11:07:23,809,18,,,,5556.42,0
15968090,11:07:50,11:07:50,810,19,,,,5711.34,0
15968090,11:08:20,11:08:20,811,20,,,,5991.98,0
15968090,11:08:44,11:08:44,812,21,,,,6177.93,0
15968090,11:09:24,11:09:24,813,22,,,,6589.97,0
15968090,11:09:44,11:09:44,814,23,,,,6687.96,0
15968090,11:10:05,11:10:05,815,24,,,,6873.54,0
15968090,11:10:31,11:10:31,816,25,,,,7025.4,0
15968090,11:11:00,11:11:00,817,26,,,,7231.86,
15968090,11:11:40,11:11:40,145,27,,,,7451.28,0
15968090,11:12:23,11:12:23,146,28,,,,7632.74,0
15968090,11:13:08,11:13:08,147,29,,,,7899.2,0
15968090,11:13:53,11:13:53,148,30,,,,8161.29,0
15968090,11:14:34,11:14:34,149,31,,,,8353.1,0
15968090,11:15:30,11:15:30,150,32,,,,8708.38,0
15968090,11:16:06,11:16:06,151,33,,,,8917.73,0
15968090,11:16:38,11:16:38,152,34,,,,9101.21,0
15968090,11:17:08,11:17:08,9640,35,,,,9319.41,0
15968090,11:17:57,11:17:57,153,36,,,,9498.65,0
15968090,11:18:17,11:18:17,154,37,,,,9654.93,0
15968090,11:20:00,11:20:00,9642,38,,1,,10249.37,
15978020,16:10:00,16:10:00,10737,1,,,1,0,
15978020,16:11:56,16:11:56,10147,2,,,,656.42,0
15978020,16:19:00,16:19:00,9491,3,,,,3607.32,
15978020,16:19:38,16:19:38,8418,4,,,,3893.85,0
15978020,16:20:39,16:20:39,795,5,,,,4319.48,0
15978020,16:22:12,16:22:12,10750,6,,,,4783.84,0
15978020,16:23:13,16:23:13,1074,7,,,,5143.19,0
15978020,16:23:44,16:23:44,1075,8,,,,5401.89,0
15978020,16:25:31,16:25:31,1076,9,,,,6201.63,0
15978020,16:26:38,16:26:38,2453,10,,,,6670.53,0
15978020,16:27:32,16:27:32,2454,11,,,,6885.04,0
15978020,16:28:58,16:28:58,2455,12,,,,7328.35,0
15978020,16:30:00,16:30:00,2456,13,,,,7560.44,
15978020,16:30:28,16:30:28,803,14,,,,7723.34,0
15978020,16:31:19,16:31:19,804,15,,,,8036.43,0
15978020,16:31:55,16:31:55,805,16,,,,8226.18,0
15978020,16:32:34,16:32:34,806,17,,,,8416.79,0
15978020,16:33:29,16:33:29,807,18,,,,8750.42,0
15978020,16:34:00,16:34:00,808,19,,,,8899.92,0
15978020,16:34:50,16:34:50,809,20,,,,9128.96,0
15978020,16:35:29,16:35:29,810,21,,,,9283.88,0
15978020,16:36:12,16:36:12,811,22,,,,9564.52,0
15978020,16:36:46,16:36:46,812,23,,,,9750.47,0
15978020,16:37:43,16:37:43,813,24,,,,10162.51,0
15978020,16:38:12,16:38:12,814,25,,,,10260.5,0
15978020,16:38:42,16:38:42,815,26,,,,10446.08,0
15978020,16:39:19,16:39:19,816,27,,,,10597.94,0
15978020,16:40:00,16:40:00,817,28,,,,10804.4,
15978020,16:40:49,16:40:49,145,29,,,,11023.82,0
15978020,16:41:42,16:41:42,146,30,,,,11205.28,0
15978020,16:42:37,16:42:37,147,31,,,,11471.74,0
15978020,16:43:32,16:43:32,148,32,,,,11733.83,0
15978020,16:44:21,16:44:21,149,33,,,,11925.64,0
15978020,16:45:30,16:45:30,150,34,,,,12280.92,0
15978020,16:46:14,16:46:14,151,35,,,,12490.27,0
15978020,16:46:53,16:46:53,152,36,,,,12673.75,0
15978020,16:47:30,16:47:30,9640,37,,,,12891.95,0
15978020,16:48:30,16:48:30,153,38,,,,13071.19,0
15978020,16:48:54,16:48:54,154,39,,,,13227.47,0
15978020,16:51:00,16:51:00,9642,40,,1,,13832.59,
15978030,16:10:00,16:10:00,10737,1,,,1,0,
15978030,16:11:56,16:11:56,10147,2,,,,656.42,0
15978030,16:19:00,16:19:00,9491,3,,,,3607.32,
15978030,16:19:38,16:19:38,8418,4,,,,3893.85,0
15978030,16:20:39,16:20:39,795,5,,,,4319.48,0
15978030,16:22:12,16:22:12,10750,6,,,,4783.84,0
15978030,16:23:13,16:23:13,1074,7,,,,5143.19,0
15978030,16:23:44,16:23:44,1075,8,,,,5401.89,0
15978030,16:25:31,16:25:31,1076,9,,,,6201.63,0
15978030,16:26:38,16:26:38,2453,10,,,,6670.53,0
15978030,16:27:32,16:27:32,2454,11,,,,6885.04,0
15978030,16:28:58,16:28:58,2455,12,,,,7328.35,0
15978030,16:30:00,16:30:00,2456,13,,,,7560.44,
15978030,16:30:28,16:30:28,803,14,,,,7723.34,0
15978030,16:31:19,16:31:19,804,15,,,,8036.43,0
15978030,16:31:55,16:31:55,805,16,,,,8226.18,0
15978030,16:32:34,16:32:34,806,17,,,,8416.79,0
15978030,16:33:29,16:33:29,807,18,,,,8750.42,0
15978030,16:34:00,16:34:00,808,19,,,,8899.92,0
15978030,16:34:50,16:34:50,809,20,,,,9128.96,0
15978030,16:35:29,16:35:29,810,21,,,,9283.88,0
15978030,16:36:12,16:36:12,811,22,,,,9564.52,0
15978030,16:36:46,16:36:46,812,23,,,,9750.47,0
15978030,16:37:43,16:37:43,813,24,,,,10162.51,0
15978030,16:38:12,16:38:12,814,25,,,,10260.5,0
15978030,16:38:42,16:38:42,815,26,,,,10446.08,0
15978030,16:39:19,16:39:19,816,27,,,,10597.94,0
15978030,16:40:00,16:40:00,817,28,,,,10804.4,
15978030,16:40:49,16:40:49,145,29,,,,11023.82,0
15978030,16:41:42,16:41:42,146,30,,,,11205.28,0
15978030,16:42:37,16:42:37,147,31,,,,11471.74,0
15978030,16:43:32,16:43:32,148,32,,,,11733.83,0
15978030,16:44:21,16:44:21,149,33,,,,11925.64,0
15978030,16:45:30,16:45:30,150,34,,,,12280.92,0
15978030,16:46:14,16:46:14,151,35,,,,12490.27,0
15978030,16:46:53,16:46:53,152,36,,,,12673.75,0
15978030,16:47:30,16:47:30,9640,37,,,,12891.95,0
15978030,16:48:30,16:48:30,153,38,,,,13071.19,0
15978030,16:48:54,16:48:54,154,39,,,,13227.47,0
15978030,16:51:00,16:51:00,9642,40,,1,,13832.59,
15978040,16:10:00,16:10:00,10737,1,,,1,0,
15978040,16:11:56,16:11:56,10147,2,,,,656.42,0
15978040,16:19:00,16:19:00,9491,3,,,,3607.32,
15978040,16:19:38,16:19:38,8418,4,,,,3893.85,0
15978040,16:20:39,16:20:39,795,5,,,,4319.48,0
15978040,16:22:12,16:22:12,10750,6,,,,4783.84,0
15978040,16:23:13,16:23:13,1074,7,,,,5143.19,0
15978040,16:23:44,16:23:44,1075,8,,,,5401.89,0
15978040,16:25:31,16:25:31,1076,9,,,,6201.63,0
15978040,16:26:38,16:26:38,2453,10,,,,6670.53,0
15978040,16:27:32,16:27:32,2454,11,,,,6885.04,0
15978040,16:28:58,16:28:58,2455,12,,,,7328.35,0
15978040,16:30:00,16:30:00,2456,13,,,,7560.44,
15978040,16:30:28,16:30:28,803,14,,,,7723.34,0
15978040,16:31:19,16:31:19,804,15,,,,8036.43,0
15978040,16:31:55,16:31:55,805,16,,,,8226.18,0
15978040,16:32:34,16:32:34,806,17,,,,8416.79,0
15978040,16:33:29,16:33:29,807,18,,,,8750.42,0
15978040,16:34:00,16:34:00,808,19,,,,8899.92,0
15978040,16:34:50,16:34:50,809,20,,,,9128.96,0
15978040,16:35:29,16:35:29,810,21,,,,9283.88,0
15978040,16:36:12,16:36:12,811,22,,,,9564.52,0
15978040,16:36:46,16:36:46,812,23,,,,9750.47,0
15978040,16:37:43,16:37:43,813,24,,,,10162.51,0
15978040,16:38:12,16:38:12,814,25,,,,10260.5,0
15978040,16:38:42,16:38:42,815,26,,,,10446.08,0
15978040,16:39:19,16:39:19,816,27,,,,10597.94,0
15978040,16:40:00,16:40:00,817,28,,,,10804.4,
15978040,16:40:49,16:40:49,145,29,,,,11023.82,0
15978040,16:41:42,16:41:42,146,30,,,,11205.28,0
15978040,16:42:37,16:42:37,147,31,,,,11471.74,0
15978040,16:43:32,16:43:32,148,32,,,,11733.83,0
15978040,16:44:21,16:44:21,149,33,,,,11925.64,0
15978040,16:45:30,16:45:30,150,34,,,,12280.92,0
15978040,16:46:14,16:46:14,151,35,,,,12490.27,0
15978040,16:46:53,16:46:53,152,36,,,,12673.75,0
15978040,16:47:30,16:47:30,9640,37,,,,12891.95,0
15978040,16:48:30,16:48:30,153,38,,,,13071.19,0
15978040,16:48:54,16:48:54,154,39,,,,13227.47,0
15978040,16:51:00,16:51:00,9642,40,,1,,13832.59,
15978050,16:10:00,16:10:00,10737,1,,,1,0,
15978050,16:11:56,16:11:56,10147,2,,,,656.42,0
15978050,16:19:00,16:19:00,9491,3,,,,3607.32,
15978050,16:19:38,16:19:38,8418,4,,,,3893.85,0
15978050,16:20:39,16:20:39,795,5,,,,4319.48,0
15978050,16:22:12,16:22:12,10750,6,,,,4783.84,0
15978050,16:23:13,16:23:13,1074,7,,,,5143.19,0
15978050,16:23:44,16:23:44,1075,8,,,,5401.89,0
15978050,16:25:31,16:25:31,1076,9,,,,6201.63,0
15978050,16:26:38,16:26:38,2453,10,,,,6670.53,0
15978050,16:27:32,16:27:32,2454,11,,,,6885.04,0
15978050,16:28:58,16:28:58,2455,12,,,,7328.35,0
15978050,16:30:00,16:30:00,2456,13,,,,7560.44,
15978050,16:30:28,16:30:28,803,14,,,,7723.34,0
15978050,16:31:19,16:31:19,804,15,,,,8036.43,0
15978050,16:31:55,16:31:55,805,16,,,,8226.18,0
15978050,16:32:34,16:32:34,806,17,,,,8416.79,0
15978050,16:33:29,16:33:29,807,18,,,,8750.42,0
15978050,16:34:00,16:34:00,808,19,,,,8899.92,0
15978050,16:34:50,16:34:50,809,20,,,,9128.96,0
15978050,16:35:29,16:35:29,810,21,,,,9283.88,0
15978050,16:36:12,16:36:12,811,22,,,,9564.52,0
15978050,16:36:46,16:36:46,812,23,,,,9750.47,0
15978050,16:37:43,16:37:43,813,24,,,,10162.51,0
15978050,16:38:12,16:38:12,814,25,,,,10260.5,0
15978050,16:38:42,16:38:42,815,26,,,,10446.08,0
15978050,16:39:19,16:39:19,816,27,,,,10597.94,0
15978050,16:40:00,16:40:00,817,28,,,,10804.4,
15978050,16:40:49,16:40:49,145,29,,,,11023.82,0
15978050,16:41:42,16:41:42,146,30,,,,11205.28,0
15978050,16:42:37,16:42:37,147,31,,,,11471.74,0
15978050,16:43:32,16:43:32,148,32,,,,11733.83,0
15978050,16:44:21,16:44:21,149,33,,,,11925.64,0
15978050,16:45:30,16:45:30,150,34,,,,12280.92,0
15978050,16:46:14,16:46:14,151,35,,,,12490.27,0
15978050,16:46:53,16:46:53,152,36,,,,12673.75,0
15978050,16:47:30,16:47:30,9640,37,,,,12891.95,0
15978050,16:48:30,16:48:30,153,38,,,,13071.19,0
15978050,16:48:54,16:48:54,154,39,,,,13227.47,0
15978050,16:51:00,16:51:00,9642,40,,1,,13832.59,
15978060,16:10:00,16:10:00,10737,1,,,1,0,
15978060,16:11:56,16:11:56,10147,2,,,,656.42,0
15978060,16:19:00,16:19:00,9491,3,,,,3607.32,
15978060,16:19:38,16:19:38,8418,4,,,,3893.85,0
15978060,16:20:39,16:20:39,795,5,,,,4319.48,0
15978060,16:22:12,16:22:12,10750,6,,,,4783.84,0
15978060,16:23:13,16:23:13,1074,7,,,,5143.19,0
15978060,16:23:44,16:23:44,1075,8,,,,5401.89,0
15978060,16:25:31,16:25:31,1076,9,,,,6201.63,0
15978060,16:26:38,16:26:38,2453,10,,,,6670.53,0
15978060,16:27:32,16:27:32,2454,11,,,,6885.04,0
15978060,16:28:58,16:28:58,2455,12,,,,7328.35,0
15978060,16:30:00,16:30:00,2456,13,,,,7560.44,
15978060,16:30:28,16:30:28,803,14,,,,7723.34,0
15978060,16:31:19,16:31:19,804,15,,,,8036.43,0
15978060,16:31:55,16:31:55,805,16,,,,8226.18,0
15978060,16:32:34,16:32:34,806,17,,,,8416.79,0
15978060,16:33:29,16:33:29,807,18,,,,8750.42,0
15978060,16:34:00,16:34:00,808,19,,,,8899.92,0
15978060,16:34:50,16:34:50,809,20,,,,9128.96,0
15978060,16:35:29,16:35:29,810,21,,,,9283.88,0
15978060,16:36:12,16:36:12,811,22,,,,9564.52,0
15978060,16:36:46,16:36:46,812,23,,,,9750.47,0
15978060,16:37:43,16:37:43,813,24,,,,10162.51,0
15978060,16:38:12,16:38:12,814,25,,,,10260.5,0
15978060,16:38:42,16:38:42,815,26,,,,10446.08,0
15978060,16:39:19,16:39:19,816,27,,,,10597.94,0
15978060,16:40:00,16:40:00,817,28,,,,10804.4,
15978060,16:40:49,16:40:49,145,29,,,,11023.82,0
15978060,16:41:42,16:41:42,146,30,,,,11205.28,0
15978060,16:42:37,16:42:37,147,31,,,,11471.74,0
15978060,16:43:32,16:43:32,148,32,,,,11733.83,0
15978060,16:44:21,16:44:21,149,33,,,,11925.64,0
15978060,16:45:30,16:45:30,150,34,,,,12280.92,0
15978060,16:46:14,16:46:14,151,35,,,,12490.27,0
15978060,16:46:53,16:46:53,152,36,,,,12673.75,0
15978060,16:47:30,16:47:30,9640,37,,,,12891.95,0
15978060,16:48:30,16:48:30,153,38,,,,13071.19,0
15978060,16:48:54,16:48:54,154,39,,,,13227.47,0
15978060,16:51:00,16:51:00,9642,40,,1,,13832.59,
16249070,18:05:00,18:05:00,9491,1,,,1,0,
16249070,18:05:50,18:05:50,8418,2,,,,302.68,0
16249070,18:07:00,18:07:00,795,3,,,,746.94,0
16249070,18:08:19,18:08:19,10750,4,,,,1211.3,0
16249070,18:09:11,18:09:11,1074,5,,,,1570.65,0
16249070,18:09:38,18:09:38,1075,6,,,,1829.35,0
16249070,18:11:10,18:11:10,1076,7,,,,2629.09,0
16249070,18:12:07,18:12:07,2453,8,,,,3097.99,0
16249070,18:12:53,18:12:53,2454,9,,,,3312.5,0
16249070,18:14:07,18:14:07,2455,10,,,,3755.81,0
16249070,18:15:00,18:15:00,2456,11,,,,3987.9,
16249070,18:15:19,18:15:19,803,12,,,,4150.8,0
16249070,18:15:55,18:15:55,804,13,,,,4463.89,0
16249070,18:16:21,18:16:21,805,14,,,,4653.64,0
16249070,18:16:48,18:16:48,806,15,,,,4844.25,0
16249070,18:17:26,18:17:26,807,16,,,,5177.88,0
16249070,18:17:48,18:17:48,808,17,,,,5327.38,0
16249070,18:18:23,18:18:23,809,18,,,,5556.42,0
16249070,18:18:50,18:18:50,810,19,,,,5711.34,0
16249070,18:19:20,18:19:20,811,20,,,,5991.98,0
16249070,18:19:44,18:19:44,812,21,,,,6177.93,0
16249070,18:20:24,18:20:24,813,22,,,,6589.97,0
16249070,18:20:44,18:20:44,814,23,,,,6687.96,0
16249070,18:21:05,18:21:05,815,24,,,,6873.54,0
16249070,18:21:31,18:21:31,816,25,,,,7025.4,0
16249070,18:22:00,18:22:00,817,26,,,,7231.86,
16249070,18:22:45,18:22:45,145,27,,,,7451.28,0
16249070,18:23:32,18:23:32,146,28,,,,7632.74,0
16249070,18:24:22,18:24:22,147,29,,,,7899.2,0
16249070,18:25:12,18:25:12,148,30,,,,8161.29,0
16249070,18:25:58,18:25:58,149,31,,,,8353.1,0
16249070,18:27:00,18:27:00,150,32,,,,8708.38,0
16249070,18:27:40,18:27:40,151,33,,,,8917.73,0
16249070,18:28:16,18:28:16,152,34,,,,9101.21,0
16249070,18:28:49,18:28:49,9640,35,,,,9319.41,0
16249070,18:29:44,18:29:44,153,36,,,,9498.65,0
16249070,18:30:05,18:30:05,154,37,,,,9654.93,0
16249070,18:32:00,18:32:00,9642,38,,1,,10249.37,
16394020,12:34:00,12:34:00,10737,1,,,1,0,
16394020,12:35:17,12:35:17,10147,2,,,,656.42,0
16394020,12:40:00,12:40:00,9491,3,,,,3607.32,
16394020,12:40:35,12:40:35,8418,4,,,,3893.85,0
16394020,12:41:30,12:41:30,795,5,,,,4319.48,0
16394020,12:42:54,12:42:54,10750,6,,,,4783.84,0
16394020,12:43:50,12:43:50,1074,7,,,,5143.19,0
16394020,12:44:18,12:44:18,1075,8,,,,5401.89,0
16394020,12:45:56,12:45:56,1076,9,,,,6201.63,0
16394020,12:46:56,12:46:56,2453,10,,,,6670.53,0
16394020,12:47:45,12:47:45,2454,11,,,,6885.04,0
16394020,12:49:04,12:49:04,2455,12,,,,7328.35,0
16394020,12:50:00,12:50:00,2456,13,,,,7560.44,
16394020,12:50:22,12:50:22,803,14,,,,7723.34,0
16394020,12:51:03,12:51:03,804,15,,,,8036.43,0
16394020,12:51:32,12:51:32,805,16,,,,8226.18,0
16394020,12:52:03,12:52:03,806,17,,,,8416.79,0
16394020,12:52:47,12:52:47,807,18,,,,8750.42,0
16394020,12:53:12,12:53:12,808,19,,,,8899.92,0
16394020,12:53:52,12:53:52,809,20,,,,9128.96,0
16394020,12:54:23,12:54:23,810,21,,,,9283.88,0
16394020,12:54:57,12:54:57,811,22,,,,9564.52,0
16394020,12:55:25,12:55:25,812,23,,,,9750.47,0
16394020,12:56:10,12:56:10,813,24,,,,10162.51,0
16394020,12:56:33,12:56:33,814,25,,,,10260.5,0
16394020,12:56:58,12:56:58,815,26,,,,10446.08,0
16394020,12:57:27,12:57:27,816,27,,,,10597.94,0
16394020,12:58:00,12:58:00,817,28,,,,10804.4,
16394020,12:58:40,12:58:40,145,29,,,,11023.82,0
16394020,12:59:23,12:59:23,146,30,,,,11205.28,0
16394020,13:00:08,13:00:08,147,31,,,,11471.74,0
16394020,13:00:53,13:00:53,148,32,,,,11733.83,0
16394020,13:01:34,13:01:34,149,33,,,,11925.64,0
16394020,13:02:30,13:02:30,150,34,,,,12280.92,0
16394020,13:03:06,13:03:06,151,35,,,,12490.27,0
16394020,13:03:38,13:03:38,152,36,,,,12673.75,0
16394020,13:04:08,13:04:08,9640,37,,,,12891.95,0
16394020,13:04:57,13:04:57,153,38,,,,13071.19,0
16394020,13:05:17,13:05:17,154,39,,,,13227.47,0
16394020,13:07:00,13:07:00,9642,40,,1,,13832.59,
16394030,12:34:00,12:34:00,10737,1,,,1,0,
16394030,12:35:17,12:35:17,10147,2,,,,656.42,0
16394030,12:40:00,12:40:00,9491,3,,,,3607.32,
16394030,12:40:35,12:40:35,8418,4,,,,3893.85,0
16394030,12:41:30,12:41:30,795,5,,,,4319.48,0
16394030,12:42:54,12:42:54,10750,6,,,,4783.84,0
16394030,12:43:50,12:43:50,1074,7,,,,5143.19,0
16394030,12:44:18,12:44:18,1075,8,,,,5401.89,0
16394030,12:45:56,12:45:56,1076,9,,,,6201.63,0
16394030,12:46:56,12:46:56,2453,10,,,,6670.53,0
16394030,12:47:45,12:47:45,2454,11,,,,6885.04,0
16394030,12:49:04,12:49:04,2455,12,,,,7328.35,0
16394030,12:50:00,12:50:00,2456,13,,,,7560.44,
16394030,12:50:22,12:50:22,803,14,,,,7723.34,0
16394030,12:51:03,12:51:03,804,15,,,,8036.43,0
16394030,12:51:32,12:51:32,805,16,,,,8226.18,0
16394030,12:52:03,12:52:03,806,17,,,,8416.79,0
16394030,12:52:47,12:52:47,807,18,,,,8750.42,0
16394030,12:53:12,12:53:12,808,19,,,,8899.92,0
16394030,12:53:52,12:53:52,809,20,,,,9128.96,0
16394030,12:54:23,12:54:23,810,21,,,,9283.88,0
16394030,12:54:57,12:54:57,811,22,,,,9564.52,0
16394030,12:55:25,12:55:25,812,23,,,,9750.47,0
16394030,12:56:10,12:56:10,813,24,,,,10162.51,0
16394030,12:56:33,12:56:33,814,25,,,,10260.5,0
16394030,12:56:58,12:56:58,815,26,,,,10446.08,0
16394030,12:57:27,12:57:27,816,27,,,,10597.94,0
16394030,12:58:00,12:58:00,817,28,,,,10804.4,
16394030,12:58:40,12:58:40,145,29,,,,11023.82,0
16394030,12:59:23,12:59:23,146,30,,,,11205.28,0
16394030,13:00:08,13:00:08,147,31,,,,11471.74,0
16394030,13:00:53,13:00:53,148,32,,,,11733.83,0
16394030,13:01:34,13:01:34,149,33,,,,11925.64,0
16394030,13:02:30,13:02:30,150,34,,,,12280.92,0
16394030,13:03:06,13:03:06,151,35,,,,12490.27,0
16394030,13:03:38,13:03:38,152,36,,,,12673.75,0
16394030,13:04:08,13:04:08,9640,37,,,,12891.95,0
16394030,13:04:57,13:04:57,153,38,,,,13071.19,0
16394030,13:05:17,13:05:17,154,39,,,,13227.47,0
16394030,13:07:00,13:07:00,9642,40,,1,,13832.59,
16394040,12:34:00,12:34:00,10737,1,,,1,0,
16394040,12:35:17,12:35:17,10147,2,,,,656.42,0
16394040,12:40:00,12:40:00,9491,3,,,,3607.32,
16394040,12:40:35,12:40:35,8418,4,,,,3893.85,0
16394040,12:41:30,12:41:30,795,5,,,,4319.48,0
16394040,12:42:54,12:42:54,10750,6,,,,4783.84,0
16394040,12:43:50,12:43:50,1074,7,,,,5143.19,0
16394040,12:44:18,12:44:18,1075,8,,,,5401.89,0
16394040,12:45:56,12:45:56,1076,9,,,,6201.63,0
16394040,12:46:56,12:46:56,2453,10,,,,6670.53,0
16394040,12:47:45,12:47:45,2454,11,,,,6885.04,0
16394040,12:49:04,12:49:04,2455,12,,,,7328.35,0
16394040,12:50:00,12:50:00,2456,13,,,,7560.44,
16394040,12:50:22,12:50:22,803,14,,,,7723.34,0
16394040,12:51:03,12:51:03,804,15,,,,8036.43,0
16394040,12:51:32,12:51:32,805,16,,,,8226.18,0
16394040,12:52:03,12:52:03,806,17,,,,8416.79,0
16394040,12:52:47,12:52:47,807,18,,,,8750.42,0
16394040,12:53:12,12:53:12,808,19,,,,8899.92,0
16394040,12:53:52,12:53:52,809,20,,,,9128.96,0
16394040,12:54:23,12:54:23,810,21,,,,9283.88,0
16394040,12:54:57,12:54:57,811,22,,,,9564.52,0
16394040,12:55:25,12:55:25,812,23,,,,9750.47,0
16394040,12:56:10,12:56:10,813,24,,,,10162.51,0
16394040,12:56:33,12:56:33,814,25,,,,10260.5,0
16394040,12:56:58,12:56:58,815,26,,,,10446.08,0
16394040,12:57:27,12:57:27,816,27,,,,10597.94,0
16394040,12:58:00,12:58:00,817,28,,,,10804.4,
16394040,12:58:40,12:58:40,145,29,,,,11023.82,0
16394040,12:59:23,12:59:23,146,30,,,,11205.28,0
16394040,13:00:08,13:00:08,147,31,,,,11471.74,0
16394040,13:00:53,13:00:53,148,32,,,,11733.83,0
16394040,13:01:34,13:01:34,149,33,,,,11925.64,0
16394040,13:02:30,13:02:30,150,34,,,,12280.92,0
16394040,13:03:06,13:03:06,151,35,,,,12490.27,0
16394040,13:03:38,13:03:38,152,36,,,,12673.75,0
16394040,13:04:08,13:04:08,9640,37,,,,12891.95,0
16394040,13:04:57,13:04:57,153,38,,,,13071.19,0
16394040,13:05:17,13:05:17,154,39,,,,13227.47,0
16394040,13:07:00,13:07:00,9642,40,,1,,13832.59,
16394050,12:34:00,12:34:00,10737,1,,,1,0,
16394050,12:35:17,12:35:17,10147,2,,,,656.42,0
16394050,12:40:00,12:40:00,9491,3,,,,3607.32,
16394050,12:40:35,12:40:35,8418,4,,,,3893.85,0
16394050,12:41:30,12:41:30,795,5,,,,4319.48,0
16394050,12:42:54,12:42:54,10750,6,,,,4783.84,0
16394050,12:43:50,12:43:50,1074,7,,,,5143.19,0
16394050,12:44:18,12:44:18,1075,8,,,,5401.89,0
16394050,12:45:56,12:45:56,1076,9,,,,6201.63,0
16394050,12:46:56,12:46:56,2453,10,,,,6670.53,0
16394050,12:47:45,12:47:45,2454,11,,,,6885.04,0
16394050,12:49:04,12:49:04,2455,12,,,,7328.35,0
16394050,12:50:00,12:50:00,2456,13,,,,7560.44,
16394050,12:50:22,12:50:22,803,14,,,,7723.34,0
16394050,12:51:03,12:51:03,804,15,,,,8036.43,0
16394050,12:51:32,12:51:32,805,16,,,,8226.18,0
16394050,12:52:03,12:52:03,806,17,,,,8416.79,0
16394050,12:52:47,12:52:47,807,18,,,,8750.42,0
16394050,12:53:12,12:53:12,808,19,,,,8899.92,0
16394050,12:53:52,12:53:52,809,20,,,,9128.96,0
16394050,12:54:23,12:54:23,810,21,,,,9283.88,0
16394050,12:54:57,12:54:57,811,22,,,,9564.52,0
16394050,12:55:25,12:55:25,812,23,,,,9750.47,0
16394050,12:56:10,12:56:10,813,24,,,,10162.51,0
16394050,12:56:33,12:56:33,814,25,,,,10260.5,0
16394050,12:56:58,12:56:58,815,26,,,,10446.08,0
16394050,12:57:27,12:57:27,816,27,,,,10597.94,0
16394050,12:58:00,12:58:00,817,28,,,,10804.4,
16394050,12:58:40,12:58:40,145,29,,,,11023.82,0
16394050,12:59:23,12:59:23,146,30,,,,11205.28,0
16394050,13:00:08,13:00:08,147,31,,,,11471.74,0
16394050,13:00:53,13:00:53,148,32,,,,11733.83,0
16394050,13:01:34,13:01:34,149,33,,,,11925.64,0
16394050,13:02:30,13:02:30,150,34,,,,12280.92,0
16394050,13:03:06,13:03:06,151,35,,,,12490.27,0
16394050,13:03:38,13:03:38,152,36,,,,12673.75,0
16394050,13:04:08,13:04:08,9640,37,,,,12891.95,0
16394050,13:04:57,13:04:57,153,38,,,,13071.19,0
16394050,13:05:17,13:05:17,154,39,,,,13227.47,0
16394050,13:07:00,13:07:00,9642,40,,1,,13832.59,
16394060,12:34:00,12:34:00,10737,1,,,1,0,
16394060,12:35:17,12:35:17,10147,2,,,,656.42,0
16394060,12:40:00,12:40:00,9491,3,,,,3607.32,
16394060,12:40:35,12:40:35,8418,4,,,,3893.85,0
16394060,12:41:30,12:41:30,795,5,,,,4319.48,0
16394060,12:42:54,12:42:54,10750,6,,,,4783.84,0
16394060,12:43:50,12:43:50,1074,7,,,,5143.19,0
16394060,12:44:18,12:44:18,1075,8,,,,5401.89,0
16394060,12:45:56,12:45:56,1076,9,,,,6201.63,0
16394060,12:46:56,12:46:56,2453,10,,,,6670.53,0
16394060,12:47:45,12:47:45,2454,11,,,,6885.04,0
16394060,12:49:04,12:49:04,2455,12,,,,7328.35,0
16394060,12:50:00,12:50:00,2456,13,,,,7560.44,
16394060,12:50:22,12:50:22,803,14,,,,7723.34,0
16394060,12:51:03,12:51:03,804,15,,,,8036.43,0
16394060,12:51:32,12:51:32,805,16,,,,8226.18,0
16394060,12:52:03,12:52:03,806,17,,,,8416.79,0
16394060,12:52:47,12:52:47,807,18,,,,8750.42,0
16394060,12:53:12,12:53:12,808,19,,,,8899.92,0
16394060,12:53:52,12:53:52,809,20,,,,9128.96,0
16394060,12:54:23,12:54:23,810,21,,,,9283.88,0
16394060,12:54:57,12:54:57,811,22,,,,9564.52,0
16394060,12:55:25,12:55:25,812,23,,,,9750.47,0
16394060,12:56:10,12:56:10,813,24,,,,10162.51,0
16394060,12:56:33,12:56:33,814,25,,,,10260.5,0
16394060,12:56:58,12:56:58,815,26,,,,10446.08,0
16394060,12:57:27,12:57:27,816,27,,,,10597.94,0
16394060,12:58:00,12:58:00,817,28,,,,10804.4,
16394060,12:58:40,12:58:40,145,29,,,,11023.82,0
16394060,12:59:23,12:59:23,146,30,,,,11205.28,0
16394060,13:00:08,13:00:08,147,31,,,,11471.74,0
16394060,13:00:53,13:00:53,148,32,,,,11733.83,0
16394060,13:01:34,13:01:34,149,33,,,,11925.64,0
16394060,13:02:30,13:02:30,150,34,,,,12280.92,0
16394060,13:03:06,13:03:06,151,35,,,,12490.27,0
16394060,13:03:38,13:03:38,152,36,,,,12673.75,0
16394060,13:04:08,13:04:08,9640,37,,,,12891.95,0
16394060,13:04:57,13:04:57,153,38,,,,13071.19,0
16394060,13:05:17,13:05:17,154,39,,,,13227.47,0
16394060,13:07:00,13:07:00,9642,40,,1,,13832.59,
16513010,20:54:00,20:54:00,9491,1,,,1,0,
16513010,20:54:50,20:54:50,8418,2,,,,302.68,0
16513010,20:56:00,20:56:00,795,3,,,,746.94,0
16513010,20:57:19,20:57:19,10750,4,,,,1211.3,0
16513010,20:58:11,20:58:11,1074,5,,,,1570.65,0
16513010,20:58:38,20:58:38,1075,6,,,,1829.35,0
16513010,21:00:10,21:00:10,1076,7,,,,2629.09,0
16513010,21:01:07,21:01:07,2453,8,,,,3097.99,0
16513010,21:01:53,21:01:53,2454,9,,,,3312.5,0
16513010,21:03:07,21:03:07,2455,10,,,,3755.81,0
16513010,21:04:00,21:04:00,2456,11,,,,3987.9,
16513010,21:04:19,21:04:19,803,12,,,,4150.8,0
16513010,21:04:55,21:04:55,804,13,,,,4463.89,0
16513010,21:05:21,21:05:21,805,14,,,,4653.64,0
16513010,21:05:48,21:05:48,806,15,,,,4844.25,0
16513010,21:06:26,21:06:26,807,16,,,,5177.88,0
16513010,21:06:48,21:06:48,808,17,,,,5327.38,0
16513010,21:07:23,21:07:23,809,18,,,,5556.42,0
16513010,21:07:50,21:07:50,810,19,,,,5711.34,0
16513010,21:08:20,21:08:20,811,20,,,,5991.98,0
16513010,21:08:44,21:08:44,812,21,,,,6177.93,0
16513010,21:09:24,21:09:24,813,22,,,,6589.97,0
16513010,21:09:44,21:09:44,814,23,,,,6687.96,0
16513010,21:10:05,21:10:05,815,24,,,,6873.54,0
16513010,21:10:31,21:10:31,816,25,,,,7025.4,0
16513010,21:11:00,21:11:00,817,26,,,,7231.86,
16513010,21:11:40,21:11:40,145,27,,,,7451.28,0
16513010,21:12:23,21:12:23,146,28,,,,7632.74,0
16513010,21:13:08,21:13:08,147,29,,,,7899.2,0
16513010,21:13:53,21:13:53,148,30,,,,8161.29,0
16513010,21:14:34,21:14:34,149,31,,,,8353.1,0
16513010,21:15:30,21:15:30,150,32,,,,8708.38,0
16513010,21:16:06,21:16:06,151,33,,,,8917.73,0
16513010,21:16:38,21:16:38,152,34,,,,9101.21,0
16513010,21:17:08,21:17:08,9640,35,,,,9319.41,0
16513010,21:17:57,21:17:57,153,36,,,,9498.65,0
16513010,21:18:17,21:18:17,154,37,,,,9654.93,0
16513010,21:20:00,21:20:00,9642,38,,1,,10249.37,
16513080,20:54:00,20:54:00,9491,1,,,1,0,
16513080,20:54:50,20:54:50,8418,2,,,,302.68,0
16513080,20:56:00,20:56:00,795,3,,,,746.94,0
16513080,20:57:19,20:57:19,10750,4,,,,1211.3,0
16513080,20:58:11,20:58:11,1074,5,,,,1570.65,0
16513080,20:58:38,20:58:38,1075,6,,,,1829.35,0
16513080,21:00:10,21:00:10,1076,7,,,,2629.09,0
16513080,21:01:07,21:01:07,2453,8,,,,3097.99,0
16513080,21:01:53,21:01:53,2454,9,,,,3312.5,0
16513080,21:03:07,21:03:07,2455,10,,,,3755.81,0
16513080,21:04:00,21:04:00,2456,11,,,,3987.9,
16513080,21:04:19,21:04:19,803,12,,,,4150.8,0
16513080,21:04:55,21:04:55,804,13,,,,4463.89,0
16513080,21:05:21,21:05:21,805,14,,,,4653.64,0
16513080,21:05:48,21:05:48,806,15,,,,4844.25,0
16513080,21:06:26,21:06:26,807,16,,,,5177.88,0
16513080,21:06:48,21:06:48,808,17,,,,5327.38,0
16513080,21:07:23,21:07:23,809,18,,,,5556.42,0
16513080,21:07:50,21:07:50,810,19,,,,5711.34,0
16513080,21:08:20,21:08:20,811,20,,,,5991.98,0
16513080,21:08:44,21:08:44,812,21,,,,6177.93,0
16513080,21:09:24,21:09:24,813,22,,,,6589.97,0
16513080,21:09:44,21:09:44,814,23,,,,6687.96,0
16513080,21:10:05,21:10:05,815,24,,,,6873.54,0
16513080,21:10:31,21:10:31,816,25,,,,7025.4,0
16513080,21:11:00,21:11:00,817,26,,,,7231.86,
16513080,21:11:40,21:11:40,145,27,,,,7451.28,0
16513080,21:12:23,21:12:23,146,28,,,,7632.74,0
16513080,21:13:08,21:13:08,147,29,,,,7899.2,0
16513080,21:13:53,21:13:53,148,30,,,,8161.29,0
16513080,21:14:34,21:14:34,149,31,,,,8353.1,0
16513080,21:15:30,21:15:30,150,32,,,,8708.38,0
16513080,21:16:06,21:16:06,151,33,,,,8917.73,0
16513080,21:16:38,21:16:38,152,34,,,,9101.21,0
16513080,21:17:08,21:17:08,9640,35,,,,9319.41,0
16513080,21:17:57,21:17:57,153,36,,,,9498.65,0
16513080,21:18:17,21:18:17,154,37,,,,9654.93,0
16513080,21:20:00,21:20:00,9642,38,,1,,10249.37,
16513090,20:54:00,20:54:00,9491,1,,,1,0,
16513090,20:54:50,20:54:50,8418,2,,,,302.68,0
16513090,20:56:00,20:56:00,795,3,,,,746.94,0
16513090,20:57:19,20:57:19,10750,4,,,,1211.3,0
16513090,20:58:11,20:58:11,1074,5,,,,1570.65,0
16513090,20:58:38,20:58:38,1075,6,,,,1829.35,0
16513090,21:00:10,21:00:10,1076,7,,,,2629.09,0
16513090,21:01:07,21:01:07,2453,8,,,,3097.99,0
16513090,21:01:53,21:01:53,2454,9,,,,3312.5,0
16513090,21:03:07,21:03:07,2455,10,,,,3755.81,0
16513090,21:04:00,21:04:00,2456,11,,,,3987.9,
16513090,21:04:19,21:04:19,803,12,,,,4150.8,0
16513090,21:04:55,21:04:55,804,13,,,,4463.89,0
16513090,21:05:21,21:05:21,805,14,,,,4653.64,0
16513090,21:05:48,21:05:48,806,15,,,,4844.25,0
16513090,21:06:26,21:06:26,807,16,,,,5177.88,0
16513090,21:06:48,21:06:48,808,17,,,,5327.38,0
16513090,21:07:23,21:07:23,809,18,,,,5556.42,0
16513090,21:07:50,21:07:50,810,19,,,,5711.34,0
16513090,21:08:20,21:08:20,811,20,,,,5991.98,0
16513090,21:08:44,21:08:44,812,21,,,,6177.93,0
16513090,21:09:24,21:09:24,813,22,,,,6589.97,0
16513090,21:09:44,21:09:44,814,23,,,,6687.96,0
16513090,21:10:05,21:10:05,815,24,,,,6873.54,0
16513090,21:10:31,21:10:31,816,25,,,,7025.4,0
16513090,21:11:00,21:11:00,817,26,,,,7231.86,
16513090,21:11:40,21:11:40,145,27,,,,7451.28,0
16513090,21:12:23,21:12:23,146,28,,,,7632.74,0
16513090,21:13:08,21:13:08,147,29,,,,7899.2,0
16513090,21:13:53,21:13:53,148,30,,,,8161.29,0
16513090,21:14:34,21:14:34,149,31,,,,8353.1,0
16513090,21:15:30,21:15:30,150,32,,,,8708.38,0
16513090,21:16:06,21:16:06,151,33,,,,8917.73,0
16513090,21:16:38,21:16:38,152,34,,,,9101.21,0
16513090,21:17:08,21:17:08,9640,35,,,,9319.41,0
16513090,21:17:57,21:17:57,153,36,,,,9498.65,0
16513090,21:18:17,21:18:17,154,37,,,,9654.93,0
16513090,21:20:00,21:20:00,9642,38,,1,,10249.37,
16623010,13:24:00,13:24:00,9491,1,,,1,0,
16623010,13:24:55,13:24:55,8418,2,,,,302.68,0
16623010,13:26:12,13:26:12,795,3,,,,746.94,0
16623010,13:27:39,13:27:39,10750,4,,,,1211.3,0
16623010,13:28:36,13:28:36,1074,5,,,,1570.65,0
16623010,13:29:06,13:29:06,1075,6,,,,1829.35,0
16623010,13:30:47,13:30:47,1076,7,,,,2629.09,0
16623010,13:31:50,13:31:50,2453,8,,,,3097.99,0
16623010,13:32:40,13:32:40,2454,9,,,,3312.5,0
16623010,13:34:02,13:34:02,2455,10,,,,3755.81,0
16623010,13:35:00,13:35:00,2456,11,,,,3987.9,
16623010,13:35:19,13:35:19,803,12,,,,4150.8,0
16623010,13:35:55,13:35:55,804,13,,,,4463.89,0
16623010,13:36:21,13:36:21,805,14,,,,4653.64,0
16623010,13:36:48,13:36:48,806,15,,,,4844.25,0
16623010,13:37:26,13:37:26,807,16,,,,5177.88,0
16623010,13:37:48,13:37:48,808,17,,,,5327.38,0
16623010,13:38:23,13:38:23,809,18,,,,5556.42,0
16623010,13:38:50,13:38:50,810,19,,,,5711.34,0
16623010,13:39:20,13:39:20,811,20,,,,5991.98,0
16623010,13:39:44,13:39:44,812,21,,,,6177.93,0
16623010,13:40:24,13:40:24,813,22,,,,6589.97,0
16623010,13:40:44,13:40:44,814,23,,,,6687.96,0
16623010,13:41:05,13:41:05,815,24,,,,6873.54,0
16623010,13:41:31,13:41:31,816,25,,,,7025.4,0
16623010,13:42:00,13:42:00,817,26,,,,7231.86,
16623010,13:42:45,13:42:45,145,27,,,,7451.28,0
16623010,13:43:32,13:43:32,146,28,,,,7632.74,0
16623010,13:44:22,13:44:22,147,29,,,,7899.2,0
16623010,13:45:12,13:45:12,148,30,,,,8161.29,0
16623010,13:45:58,13:45:58,149,31,,,,8353.1,0
16623010,13:47:00,13:47:00,150,32,,,,8708.38,0
16623010,13:47:40,13:47:40,151,33,,,,8917.73,0
16623010,13:48:16,13:48:16,152,34,,,,9101.21,0
16623010,13:48:49,13:48:49,9640,35,,,,9319.41,0
16623010,13:49:44,13:49:44,153,36,,,,9498.65,0
16623010,13:50:05,13:50:05,154,37,,,,9654.93,0
16623010,13:52:00,13:52:00,9642,38,,1,,10249.37,
16623080,13:24:00,13:24:00,9491,1,,,1,0,
16623080,13:24:55,13:24:55,8418,2,,,,302.68,0
16623080,13:26:12,13:26:12,795,3,,,,746.94,0
16623080,13:27:39,13:27:39,10750,4,,,,1211.3,0
16623080,13:28:36,13:28:36,1074,5,,,,1570.65,0
16623080,13:29:06,13:29:06,1075,6,,,,1829.35,0
16623080,13:30:47,13:30:47,1076,7,,,,2629.09,0
16623080,13:31:50,13:31:50,2453,8,,,,3097.99,0
16623080,13:32:40,13:32:40,2454,9,,,,3312.5,0
16623080,13:34:02,13:34:02,2455,10,,,,3755.81,0
16623080,13:35:00,13:35:00,2456,11,,,,3987.9,
16623080,13:35:19,13:35:19,803,12,,,,4150.8,0
16623080,13:35:55,13:35:55,804,13,,,,4463.89,0
16623080,13:36:21,13:36:21,805,14,,,,4653.64,0
16623080,13:36:48,13:36:48,806,15,,,,4844.25,0
16623080,13:37:26,13:37:26,807,16,,,,5177.88,0
16623080,13:37:48,13:37:48,808,17,,,,5327.38,0
16623080,13:38:23,13:38:23,809,18,,,,5556.42,0
16623080,13:38:50,13:38:50,810,19,,,,5711.34,0
16623080,13:39:20,13:39:20,811,20,,,,5991.98,0
16623080,13:39:44,13:39:44,812,21,,,,6177.93,0
16623080,13:40:24,13:40:24,813,22,,,,6589.97,0
16623080,13:40:44,13:40:44,814,23,,,,6687.96,0
16623080,13:41:05,13:41:05,815,24,,,,6873.54,0
16623080,13:41:31,13:41:31,816,25,,,,7025.4,0
16623080,13:42:00,13:42:00,817,26,,,,7231.86,
16623080,13:42:45,13:42:45,145,27,,,,7451.28,0
16623080,13:43:32,13:43:32,146,28,,,,7632.74,0
16623080,13:44:22,13:44:22,147,29,,,,7899.2,0
16623080,13:45:12,13:45:12,148,30,,,,8161.29,0
16623080,13:45:58,13:45:58,149,31,,,,8353.1,0
16623080,13:47:00,13:47:00,150,32,,,,8708.38,0
16623080,13:47:40,13:47:40,151,33,,,,8917.73,0
16623080,13:48:16,13:48:16,152,34,,,,9101.21,0
16623080,13:48:49,13:48:49,9640,35,,,,9319.41,0
16623080,13:49:44,13:49:44,153,36,,,,9498.65,0
16623080,13:50:05,13:50:05,154,37,,,,9654.93,0
16623080,13:52:00,13:52:00,9642,38,,1,,10249.37,
16623090,13:24:00,13:24:00,9491,1,,,1,0,
16623090,13:24:55,13:24:55,8418,2,,,,302.68,0
16623090,13:26:12,13:26:12,795,3,,,,746.94,0
16623090,13:27:39,13:27:39,10750,4,,,,1211.3,0
16623090,13:28:36,13:28:36,1074,5,,,,1570.65,0
16623090,13:29:06,13:29:06,1075,6,,,,1829.35,0
16623090,13:30:47,13:30:47,1076,7,,,,2629.09,0
16623090,13:31:50,13:31:50,2453,8,,,,3097.99,0
16623090,13:32:40,13:32:40,2454,9,,,,3312.5,0
16623090,13:34:02,13:34:02,2455,10,,,,3755.81,0
16623090,13:35:00,13:35:00,2456,11,,,,3987.9,
16623090,13:35:19,13:35:19,803,12,,,,4150.8,0
16623090,13:35:55,13:35:55,804,13,,,,4463.89,0
16623090,13:36:21,13:36:21,805,14,,,,4653.64,0
16623090,13:36:48,13:36:48,806,15,,,,4844.25,0
16623090,13:37:26,13:37:26,807,16,,,,5177.88,0
16623090,13:37:48,13:37:48,808,17,,,,5327.38,0
16623090,13:38:23,13:38:23,809,18,,,,5556.42,0
16623090,13:38:50,13:38:50,810,19,,,,5711.34,0
16623090,13:39:20,13:39:20,811,20,,,,5991.98,0
16623090,13:39:44,13:39:44,812,21,,,,6177.93,0
16623090,13:40:24,13:40:24,813,22,,,,6589.97,0
16623090,13:40:44,13:40:44,814,23,,,,6687.96,0
16623090,13:41:05,13:41:05,815,24,,,,6873.54,0
16623090,13:41:31,13:41:31,816,25,,,,7025.4,0
16623090,13:42:00,13:42:00,817,26,,,,7231.86,
16623090,13:42:45,13:42:45,145,27,,,,7451.28,0
16623090,13:43:32,13:43:32,146,28,,,,7632.74,0
16623090,13:44:22,13:44:22,147,29,,,,7899.2,0
16623090,13:45:12,13:45:12,148,30,,,,8161.29,0
16623090,13:45:58,13:45:58,149,31,,,,8353.1,0
16623090,13:47:00,13:47:00,150,32,,,,8708.38,0
16623090,13:47:40,13:47:40,151,33,,,,8917.73,0
16623090,13:48:16,13:48:16,152,34,,,,9101.21,0
16623090,13:48:49,13:48:49,9640,35,,,,9319.41,0
16623090,13:49:44,13:49:44,153,36,,,,9498.65,0
16623090,13:50:05,13:50:05,154,37,,,,9654.93,0
16623090,13:52:00,13:52:00,9642,38,,1,,10249.37,
16820020,09:09:00,09:09:00,10737,1,,,1,0,
16820020,09:10:17,09:10:17,10147,2,,,,656.42,0
16820020,09:15:00,09:15:00,9491,3,,,,3607.32,
16820020,09:15:35,09:15:35,8418,4,,,,3893.85,0
16820020,09:16:30,09:16:30,795,5,,,,4319.48,0
16820020,09:17:54,09:17:54,10750,6,,,,4783.84,0
16820020,09:18:50,09:18:50,1074,7,,,,5143.19,0
16820020,09:19:18,09:19:18,1075,8,,,,5401.89,0
16820020,09:20:56,09:20:56,1076,9,,,,6201.63,0
16820020,09:21:56,09:21:56,2453,10,,,,6670.53,0
16820020,09:22:45,09:22:45,2454,11,,,,6885.04,0
16820020,09:24:04,09:24:04,2455,12,,,,7328.35,0
16820020,09:25:00,09:25:00,2456,13,,,,7560.44,
16820020,09:25:22,09:25:22,803,14,,,,7723.34,0
16820020,09:26:03,09:26:03,804,15,,,,8036.43,0
16820020,09:26:32,09:26:32,805,16,,,,8226.18,0
16820020,09:27:03,09:27:03,806,17,,,,8416.79,0
16820020,09:27:47,09:27:47,807,18,,,,8750.42,0
16820020,09:28:12,09:28:12,808,19,,,,8899.92,0
16820020,09:28:52,09:28:52,809,20,,,,9128.96,0
16820020,09:29:23,09:29:23,810,21,,,,9283.88,0
16820020,09:29:57,09:29:57,811,22,,,,9564.52,0
16820020,09:30:25,09:30:25,812,23,,,,9750.47,0
16820020,09:31:10,09:31:10,813,24,,,,10162.51,0
16820020,09:31:33,09:31:33,814,25,,,,10260.5,0
16820020,09:31:58,09:31:58,815,26,,,,10446.08,0
16820020,09:32:27,09:32:27,816,27,,,,10597.94,0
16820020,09:33:00,09:33:00,817,28,,,,10804.4,
16820020,09:33:40,09:33:40,145,29,,,,11023.82,0
16820020,09:34:23,09:34:23,146,30,,,,11205.28,0
16820020,09:35:08,09:35:08,147,31,,,,11471.74,0
16820020,09:35:53,09:35:53,148,32,,,,11733.83,0
16820020,09:36:34,09:36:34,149,33,,,,11925.64,0
16820020,09:37:30,09:37:30,150,34,,,,12280.92,0
16820020,09:38:06,09:38:06,151,35,,,,12490.27,0
16820020,09:38:38,09:38:38,152,36,,,,12673.75,0
16820020,09:39:08,09:39:08,9640,37,,,,12891.95,0
16820020,09:39:57,09:39:57,153,38,,,,13071.19,0
16820020,09:40:17,09:40:17,154,39,,,,13227.47,0
16820020,09:42:00,09:42:00,9642,40,,1,,13832.59,
16820030,09:09:00,09:09:00,10737,1,,,1,0,
16820030,09:10:17,09:10:17,10147,2,,,,656.42,0
16820030,09:15:00,09:15:00,9491,3,,,,3607.32,
16820030,09:15:35,09:15:35,8418,4,,,,3893.85,0
16820030,09:16:30,09:16:30,795,5,,,,4319.48,0
16820030,09:17:54,09:17:54,10750,6,,,,4783.84,0
16820030,09:18:50,09:18:50,1074,7,,,,5143.19,0
16820030,09:19:18,09:19:18,1075,8,,,,5401.89,0
16820030,09:20:56,09:20:56,1076,9,,,,6201.63,0
16820030,09:21:56,09:21:56,2453,10,,,,6670.53,0
16820030,09:22:45,09:22:45,2454,11,,,,6885.04,0
16820030,09:24:04,09:24:04,2455,12,,,,7328.35,0
16820030,09:25:00,09:25:00,2456,13,,,,7560.44,
16820030,09:25:22,09:25:22,803,14,,,,7723.34,0
16820030,09:26:03,09:26:03,804,15,,,,8036.43,0
16820030,09:26:32,09:26:32,805,16,,,,8226.18,0
16820030,09:27:03,09:27:03,806,17,,,,8416.79,0
16820030,09:27:47,09:27:47,807,18,,,,8750.42,0
16820030,09:28:12,09:28:12,808,19,,,,8899.92,0
16820030,09:28:52,09:28:52,809,20,,,,9128.96,0
16820030,09:29:23,09:29:23,810,21,,,,9283.88,0
16820030,09:29:57,09:29:57,811,22,,,,9564.52,0
16820030,09:30:25,09:30:25,812,23,,,,9750.47,0
16820030,09:31:10,09:31:10,813,24,,,,10162.51,0
16820030,09:31:33,09:31:33,814,25,,,,10260.5,0
16820030,09:31:58,09:31:58,815,26,,,,10446.08,0
16820030,09:32:27,09:32:27,816,27,,,,10597.94,0
16820030,09:33:00,09:33:00,817,28,,,,10804.4,
16820030,09:33:40,09:33:40,145,29,,,,11023.82,0
16820030,09:34:23,09:34:23,146,30,,,,11205.28,0
16820030,09:35:08,09:35:08,147,31,,,,11471.74,0
16820030,09:35:53,09:35:53,148,32,,,,11733.83,0
16820030,09:36:34,09:36:34,149,33,,,,11925.64,0
16820030,09:37:30,09:37:30,150,34,,,,12280.92,0
16820030,09:38:06,09:38:06,151,35,,,,12490.27,0
16820030,09:38:38,09:38:38,152,36,,,,12673.75,0
16820030,09:39:08,09:39:08,9640,37,,,,12891.95,0
16820030,09:39:57,09:39:57,153,38,,,,13071.19,0
16820030,09:40:17,09:40:17,154,39,,,,13227.47,0
16820030,09:42:00,09:42:00,9642,40,,1,,13832.59,
16820040,09:09:00,09:09:00,10737,1,,,1,0,
16820040,09:10:17,09:10:17,10147,2,,,,656.42,0
16820040,09:15:00,09:15:00,9491,3,,,,3607.32,
16820040,09:15:35,09:15:35,8418,4,,,,3893.85,0
16820040,09:16:30,09:16:30,795,5,,,,4319.48,0
16820040,09:17:54,09:17:54,10750,6,,,,4783.84,0
16820040,09:18:50,09:18:50,1074,7,,,,5143.19,0
16820040,09:19:18,09:19:18,1075,8,,,,5401.89,0
16820040,09:20:56,09:20:56,1076,9,,,,6201.63,0
16820040,09:21:56,09:21:56,2453,10,,,,6670.53,0
16820040,09:22:45,09:22:45,2454,11,,,,6885.04,0
16820040,09:24:04,09:24:04,2455,12,,,,7328.35,0
16820040,09:25:00,09:25:00,2456,13,,,,7560.44,
16820040,09:25:22,09:25:22,803,14,,,,7723.34,0
16820040,09:26:03,09:26:03,804,15,,,,8036.43,0
16820040,09:26:32,09:26:32,805,16,,,,8226.18,0
16820040,09:27:03,09:27:03,806,17,,,,8416.79,0
16820040,09:27:47,09:27:47,807,18,,,,8750.42,0
16820040,09:28:12,09:28:12,808,19,,,,8899.92,0
16820040,09:28:52,09:28:52,809,20,,,,9128.96,0
16820040,09:29:23,09:29:23,810,21,,,,9283.88,0
16820040,09:29:57,09:29:57,811,22,,,,9564.52,0
16820040,09:30:25,09:30:25,812,23,,,,9750.47,0
16820040,09:31:10,09:31:10,813,24,,,,10162.51,0
16820040,09:31:33,09:31:33,814,25,,,,10260.5,0
16820040,09:31:58,09:31:58,815,26,,,,10446.08,0
16820040,09:32:27,09:32:27,816,27,,,,10597.94,0
16820040,09:33:00,09:33:00,817,28,,,,10804.4,
16820040,09:33:40,09:33:40,145,29,,,,11023.82,0
16820040,09:34:23,09:34:23,146,30,,,,11205.28,0
16820040,09:35:08,09:35:08,147,31,,,,11471.74,0
16820040,09:35:53,09:35:53,148,32,,,,11733.83,0
16820040,09:36:34,09:36:34,149,33,,,,11925.64,0
16820040,09:37:30,09:37:30,150,34,,,,12280.92,0
16820040,09:38:06,09:38:06,151,35,,,,12490.27,0
16820040,09:38:38,09:38:38,152,36,,,,12673.75,0
16820040,09:39:08,09:39:08,9640,37,,,,12891.95,0
16820040,09:39:57,09:39:57,153,38,,,,13071.19,0
16820040,09:40:17,09:40:17,154,39,,,,13227.47,0
16820040,09:42:00,09:42:00,9642,40,,1,,13832.59,
16820050,09:09:00,09:09:00,10737,1,,,1,0,
16820050,09:10:17,09:10:17,10147,2,,,,656.42,0
16820050,09:15:00,09:15:00,9491,3,,,,3607.32,
16820050,09:15:35,09:15:35,8418,4,,,,3893.85,0
16820050,09:16:30,09:16:30,795,5,,,,4319.48,0
16820050,09:17:54,09:17:54,10750,6,,,,4783.84,0
16820050,09:18:50,09:18:50,1074,7,,,,5143.19,0
16820050,09:19:18,09:19:18,1075,8,,,,5401.89,0
16820050,09:20:56,09:20:56,1076,9,,,,6201.63,0
16820050,09:21:56,09:21:56,2453,10,,,,6670.53,0
16820050,09:22:45,09:22:45,2454,11,,,,6885.04,0
16820050,09:24:04,09:24:04,2455,12,,,,7328.35,0
16820050,09:25:00,09:25:00,2456,13,,,,7560.44,
16820050,09:25:22,09:25:22,803,14,,,,7723.34,0
16820050,09:26:03,09:26:03,804,15,,,,8036.43,0
16820050,09:26:32,09:26:32,805,16,,,,8226.18,0
16820050,09:27:03,09:27:03,806,17,,,,8416.79,0
16820050,09:27:47,09:27:47,807,18,,,,8750.42,0
16820050,09:28:12,09:28:12,808,19,,,,8899.92,0
16820050,09:28:52,09:28:52,809,20,,,,9128.96,0
16820050,09:29:23,09:29:23,810,21,,,,9283.88,0
16820050,09:29:57,09:29:57,811,22,,,,9564.52,0
16820050,09:30:25,09:30:25,812,23,,,,9750.47,0
16820050,09:31:10,09:31:10,813,24,,,,10162.51,0
16820050,09:31:33,09:31:33,814,25,,,,10260.5,0
16820050,09:31:58,09:31:58,815,26,,,,10446.08,0
16820050,09:32:27,09:32:27,816,27,,,,10597.94,0
16820050,09:33:00,09:33:00,817,28,,,,10804.4,
16820050,09:33:40,09:33:40,145,29,,,,11023.82,0
16820050,09:34:23,09:34:23,146,30,,,,11205.28,0
16820050,09:35:08,09:35:08,147,31,,,,11471.74,0
16820050,09:35:53,09:35:53,148,32,,,,11733.83,0
16820050,09:36:34,09:36:34,149,33,,,,11925.64,0
16820050,09:37:30,09:37:30,150,34,,,,12280.92,0
16820050,09:38:06,09:38:06,151,35,,,,12490.27,0
16820050,09:38:38,09:38:38,152,36,,,,12673.75,0
16820050,09:39:08,09:39:08,9640,37,,,,12891.95,0
16820050,09:39:57,09:39:57,153,38,,,,13071.19,0
16820050,09:40:17,09:40:17,154,39,,,,13227.47,0
16820050,09:42:00,09:42:00,9642,40,,1,,13832.59,
16820060,09:09:00,09:09:00,10737,1,,,1,0,
16820060,09:10:17,09:10:17,10147,2,,,,656.42,0
16820060,09:15:00,09:15:00,9491,3,,,,3607.32,
16820060,09:15:35,09:15:35,8418,4,,,,3893.85,0
16820060,09:16:30,09:16:30,795,5,,,,4319.48,0
16820060,09:17:54,09:17:54,10750,6,,,,4783.84,0
16820060,09:18:50,09:18:50,1074,7,,,,5143.19,0
16820060,09:19:18,09:19:18,1075,8,,,,5401.89,0
16820060,09:20:56,09:20:56,1076,9,,,,6201.63,0
16820060,09:21:56,09:21:56,2453,10,,,,6670.53,0
16820060,09:22:45,09:22:45,2454,11,,,,6885.04,0
16820060,09:24:04,09:24:04,2455,12,,,,7328.35,0
16820060,09:25:00,09:25:00,2456,13,,,,7560.44,
16820060,09:25:22,09:25:22,803,14,,,,7723.34,0
16820060,09:26:03,09:26:03,804,15,,,,8036.43,0
16820060,09:26:32,09:26:32,805,16,,,,8226.18,0
16820060,09:27:03,09:27:03,806,17,,,,8416.79,0
16820060,09:27:47,09:27:47,807,18,,,,8750.42,0
16820060,09:28:12,09:28:12,808,19,,,,8899.92,0
16820060,09:28:52,09:28:52,809,20,,,,9128.96,0
16820060,09:29:23,09:29:23,810,21,,,,9283.88,0
16820060,09:29:57,09:29:57,811,22,,,,9564.52,0
16820060,09:30:25,09:30:25,812,23,,,,9750.47,0
16820060,09:31:10,09:31:10,813,24,,,,10162.51,0
16820060,09:31:33,09:31:33,814,25,,,,10260.5,0
16820060,09:31:58,09:31:58,815,26,,,,10446.08,0
16820060,09:32:27,09:32:27,816,27,,,,10597.94,0
16820060,09:33:00,09:33:00,817,28,,,,10804.4,
16820060,09:33:40,09:33:40,145,29,,,,11023.82,0
16820060,09:34:23,09:34:23,146,30,,,,11205.28,0
16820060,09:35:08,09:35:08,147,31,,,,11471.74,0
16820060,09:35:53,09:35:53,148,32,,,,11733.83,0
16820060,09:36:34,09:36:34,149,33,,,,11925.64,0
16820060,09:37:30,09:37:30,150,34,,,,12280.92,0
16820060,09:38:06,09:38:06,151,35,,,,12490.27,0
16820060,09:38:38,09:38:38,152,36,,,,12673.75,0
16820060,09:39:08,09:39:08,9640,37,,,,12891.95,0
16820060,09:39:57,09:39:57,153,38,,,,13071.19,0
16820060,09:40:17,09:40:17,154,39,,,,13227.47,0
16820060,09:42:00,09:42:00,9642,40,,1,,13832.59,
16852020,20:23:00,20:23:00,9491,1,,,1,0,
16852020,20:23:50,20:23:50,8418,2,,,,302.68,0
16852020,20:25:00,20:25:00,795,3,,,,746.94,0
16852020,20:26:19,20:26:19,10750,4,,,,1211.3,0
16852020,20:27:11,20:27:11,1074,5,,,,1570.65,0
16852020,20:27:38,20:27:38,1075,6,,,,1829.35,0
16852020,20:29:10,20:29:10,1076,7,,,,2629.09,0
16852020,20:30:07,20:30:07,2453,8,,,,3097.99,0
16852020,20:30:53,20:30:53,2454,9,,,,3312.5,0
16852020,20:32:07,20:32:07,2455,10,,,,3755.81,0
16852020,20:33:00,20:33:00,2456,11,,,,3987.9,
16852020,20:33:22,20:33:22,803,12,,,,4150.8,0
16852020,20:34:03,20:34:03,804,13,,,,4463.89,0
16852020,20:34:32,20:34:32,805,14,,,,4653.64,0
16852020,20:35:03,20:35:03,806,15,,,,4844.25,0
16852020,20:35:47,20:35:47,807,16,,,,5177.88,0
16852020,20:36:12,20:36:12,808,17,,,,5327.38,0
16852020,20:36:52,20:36:52,809,18,,,,5556.42,0
16852020,20:37:23,20:37:23,810,19,,,,5711.34,0
16852020,20:37:57,20:37:57,811,20,,,,5991.98,0
16852020,20:38:25,20:38:25,812,21,,,,6177.93,0
16852020,20:39:10,20:39:10,813,22,,,,6589.97,0
16852020,20:39:33,20:39:33,814,23,,,,6687.96,0
16852020,20:39:58,20:39:58,815,24,,,,6873.54,0
16852020,20:40:27,20:40:27,816,25,,,,7025.4,0
16852020,20:41:00,20:41:00,817,26,,,,7231.86,
16852020,20:41:40,20:41:40,145,27,,,,7451.28,0
16852020,20:42:23,20:42:23,146,28,,,,7632.74,0
16852020,20:43:08,20:43:08,147,29,,,,7899.2,0
16852020,20:43:53,20:43:53,148,30,,,,8161.29,0
16852020,20:44:34,20:44:34,149,31,,,,8353.1,0
16852020,20:45:30,20:45:30,150,32,,,,8708.38,0
16852020,20:46:06,20:46:06,151,33,,,,8917.73,0
16852020,20:46:38,20:46:38,152,34,,,,9101.21,0
16852020,20:47:08,20:47:08,9640,35,,,,9319.41,0
16852020,20:47:57,20:47:57,153,36,,,,9498.65,0
16852020,20:48:17,20:48:17,154,37,,,,9654.93,0
16852020,20:50:00,20:50:00,9642,38,,1,,10249.37,
16852030,20:23:00,20:23:00,9491,1,,,1,0,
16852030,20:23:50,20:23:50,8418,2,,,,302.68,0
16852030,20:25:00,20:25:00,795,3,,,,746.94,0
16852030,20:26:19,20:26:19,10750,4,,,,1211.3,0
16852030,20:27:11,20:27:11,1074,5,,,,1570.65,0
16852030,20:27:38,20:27:38,1075,6,,,,1829.35,0
16852030,20:29:10,20:29:10,1076,7,,,,2629.09,0
16852030,20:30:07,20:30:07,2453,8,,,,3097.99,0
16852030,20:30:53,20:30:53,2454,9,,,,3312.5,0
16852030,20:32:07,20:32:07,2455,10,,,,3755.81,0
16852030,20:33:00,20:33:00,2456,11,,,,3987.9,
16852030,20:33:22,20:33:22,803,12,,,,4150.8,0
16852030,20:34:03,20:34:03,804,13,,,,4463.89,0
16852030,20:34:32,20:34:32,805,14,,,,4653.64,0
16852030,20:35:03,20:35:03,806,15,,,,4844.25,0
16852030,20:35:47,20:35:47,807,16,,,,5177.88,0
16852030,20:36:12,20:36:12,808,17,,,,5327.38,0
16852030,20:36:52,20:36:52,809,18,,,,5556.42,0
16852030,20:37:23,20:37:23,810,19,,,,5711.34,0
16852030,20:37:57,20:37:57,811,20,,,,5991.98,0
16852030,20:38:25,20:38:25,812,21,,,,6177.93,0
16852030,20:39:10,20:39:10,813,22,,,,6589.97,0
16852030,20:39:33,20:39:33,814,23,,,,6687.96,0
16852030,20:39:58,20:39:58,815,24,,,,6873.54,0
16852030,20:40:27,20:40:27,816,25,,,,7025.4,0
16852030,20:41:00,20:41:00,817,26,,,,7231.86,
16852030,20:41:40,20:41:40,145,27,,,,7451.28,0
16852030,20:42:23,20:42:23,146,28,,,,7632.74,0
16852030,20:43:08,20:43:08,147,29,,,,7899.2,0
16852030,20:43:53,20:43:53,148,30,,,,8161.29,0
16852030,20:44:34,20:44:34,149,31,,,,8353.1,0
16852030,20:45:30,20:45:30,150,32,,,,8708.38,0
16852030,20:46:06,20:46:06,151,33,,,,8917.73,0
16852030,20:46:38,20:46:38,152,34,,,,9101.21,0
16852030,20:47:08,20:47:08,9640,35,,,,9319.41,0
16852030,20:47:57,20:47:57,153,36,,,,9498.65,0
16852030,20:48:17,20:48:17,154,37,,,,9654.93,0
16852030,20:50:00,20:50:00,9642,38,,1,,10249.37,
16852040,20:23:00,20:23:00,9491,1,,,1,0,
16852040,20:23:50,20:23:50,8418,2,,,,302.68,0
16852040,20:25:00,20:25:00,795,3,,,,746.94,0
16852040,20:26:19,20:26:19,10750,4,,,,1211.3,0
16852040,20:27:11,20:27:11,1074,5,,,,1570.65,0
16852040,20:27:38,20:27:38,1075,6,,,,1829.35,0
16852040,20:29:10,20:29:10,1076,7,,,,2629.09,0
16852040,20:30:07,20:30:07,2453,8,,,,3097.99,0
16852040,20:30:53,20:30:53,2454,9,,,,3312.5,0
16852040,20:32:07,20:32:07,2455,10,,,,3755.81,0
16852040,20:33:00,20:33:00,2456,11,,,,3987.9,
16852040,20:33:22,20:33:22,803,12,,,,4150.8,0
16852040,20:34:03,20:34:03,804,13,,,,4463.89,0
16852040,20:34:32,20:34:32,805,14,,,,4653.64,0
16852040,20:35:03,20:35:03,806,15,,,,4844.25,0
16852040,20:35:47,20:35:47,807,16,,,,5177.88,0
16852040,20:36:12,20:36:12,808,17,,,,5327.38,0
16852040,20:36:52,20:36:52,809,18,,,,5556.42,0
16852040,20:37:23,20:37:23,810,19,,,,5711.34,0
16852040,20:37:57,20:37:57,811,20,,,,5991.98,0
16852040,20:38:25,20:38:25,812,21,,,,6177.93,0
16852040,20:39:10,20:39:10,813,22,,,,6589.97,0
16852040,20:39:33,20:39:33,814,23,,,,6687.96,0
16852040,20:39:58,20:39:58,815,24,,,,6873.54,0
16852040,20:40:27,20:40:27,816,25,,,,7025.4,0
16852040,20:41:00,20:41:00,817,26,,,,7231.86,
16852040,20:41:40,20:41:40,145,27,,,,7451.28,0
16852040,20:42:23,20:42:23,146,28,,,,7632.74,0
16852040,20:43:08,20:43:08,147,29,,,,7899.2,0
16852040,20:43:53,20:43:53,148,30,,,,8161.29,0
16852040,20:44:34,20:44:34,149,31,,,,8353.1,0
16852040,20:45:30,20:45:30,150,32,,,,8708.38,0
16852040,20:46:06,20:46:06,151,33,,,,8917.73,0
16852040,20:46:38,20:46:38,152,34,,,,9101.21,0
16852040,20:47:08,20:47:08,9640,35,,,,9319.41,0
16852040,20:47:57,20:47:57,153,36,,,,9498.65,0
16852040,20:48:17,20:48:17,154,37,,,,9654.93,0
16852040,20:50:00,20:50:00,9642,38,,1,,10249.37,
16852050,20:23:00,20:23:00,9491,1,,,1,0,
16852050,20:23:50,20:23:50,8418,2,,,,302.68,0
16852050,20:25:00,20:25:00,795,3,,,,746.94,0
16852050,20:26:19,20:26:19,10750,4,,,,1211.3,0
16852050,20:27:11,20:27:11,1074,5,,,,1570.65,0
16852050,20:27:38,20:27:38,1075,6,,,,1829.35,0
16852050,20:29:10,20:29:10,1076,7,,,,2629.09,0
16852050,20:30:07,20:30:07,2453,8,,,,3097.99,0
16852050,20:30:53,20:30:53,2454,9,,,,3312.5,0
16852050,20:32:07,20:32:07,2455,10,,,,3755.81,0
16852050,20:33:00,20:33:00,2456,11,,,,3987.9,
16852050,20:33:22,20:33:22,803,12,,,,4150.8,0
16852050,20:34:03,20:34:03,804,13,,,,4463.89,0
16852050,20:34:32,20:34:32,805,14,,,,4653.64,0
16852050,20:35:03,20:35:03,806,15,,,,4844.25,0
16852050,20:35:47,20:35:47,807,16,,,,5177.88,0
16852050,20:36:12,20:36:12,808,17,,,,5327.38,0
16852050,20:36:52,20:36:52,809,18,,,,5556.42,0
16852050,20:37:23,20:37:23,810,19,,,,5711.34,0
16852050,20:37:57,20:37:57,811,20,,,,5991.98,0
16852050,20:38:25,20:38:25,812,21,,,,6177.93,0
16852050,20:39:10,20:39:10,813,22,,,,6589.97,0
16852050,20:39:33,20:39:33,814,23,,,,6687.96,0
16852050,20:39:58,20:39:58,815,24,,,,6873.54,0
16852050,20:40:27,20:40:27,816,25,,,,7025.4,0
16852050,20:41:00,20:41:00,817,26,,,,7231.86,
16852050,20:41:40,20:41:40,145,27,,,,7451.28,0
16852050,20:42:23,20:42:23,146,28,,,,7632.74,0
16852050,20:43:08,20:43:08,147,29,,,,7899.2,0
16852050,20:43:53,20:43:53,148,30,,,,8161.29,0
16852050,20:44:34,20:44:34,149,31,,,,8353.1,0
16852050,20:45:30,20:45:30,150,32,,,,8708.38,0
16852050,20:46:06,20:46:06,151,33,,,,8917.73,0
16852050,20:46:38,20:46:38,152,34,,,,9101.21,0
16852050,20:47:08,20:47:08,9640,35,,,,9319.41,0
16852050,20:47:57,20:47:57,153,36,,,,9498.65,0
16852050,20:48:17,20:48:17,154,37,,,,9654.93,0
16852050,20:50:00,20:50:00,9642,38,,1,,10249.37,
16852060,20:23:00,20:23:00,9491,1,,,1,0,
16852060,20:23:50,20:23:50,8418,2,,,,302.68,0
16852060,20:25:00,20:25:00,795,3,,,,746.94,0
16852060,20:26:19,20:26:19,10750,4,,,,1211.3,0
16852060,20:27:11,20:27:11,1074,5,,,,1570.65,0
16852060,20:27:38,20:27:38,1075,6,,,,1829.35,0
16852060,20:29:10,20:29:10,1076,7,,,,2629.09,0
16852060,20:30:07,20:30:07,2453,8,,,,3097.99,0
16852060,20:30:53,20:30:53,2454,9,,,,3312.5,0
16852060,20:32:07,20:32:07,2455,10,,,,3755.81,0
16852060,20:33:00,20:33:00,2456,11,,,,3987.9,
16852060,20:33:22,20:33:22,803,12,,,,4150.8,0
16852060,20:34:03,20:34:03,804,13,,,,4463.89,0
16852060,20:34:32,20:34:32,805,14,,,,4653.64,0
16852060,20:35:03,20:35:03,806,15,,,,4844.25,0
16852060,20:35:47,20:35:47,807,16,,,,5177.88,0
16852060,20:36:12,20:36:12,808,17,,,,5327.38,0
16852060,20:36:52,20:36:52,809,18,,,,5556.42,0
16852060,20:37:23,20:37:23,810,19,,,,5711.34,0
16852060,20:37:57,20:37:57,811,20,,,,5991.98,0
16852060,20:38:25,20:38:25,812,21,,,,6177.93,0
16852060,20:39:10,20:39:10,813,22,,,,6589.97,0
16852060,20:39:33,20:39:33,814,23,,,,6687.96,0
16852060,20:39:58,20:39:58,815,24,,,,6873.54,0
16852060,20:40:27,20:40:27,816,25,,,,7025.4,0
16852060,20:41:00,20:41:00,817,26,,,,7231.86,
16852060,20:41:40,20:41:40,145,27,,,,7451.28,0
16852060,20:42:23,20:42:23,146,28,,,,7632.74,0
16852060,20:43:08,20:43:08,147,29,,,,7899.2,0
16852060,20:43:53,20:43:53,148,30,,,,8161.29,0
16852060,20:44:34,20:44:34,149,31,,,,8353.1,0
16852060,20:45:30,20:45:30,150,32,,,,8708.38,0
16852060,20:46:06,20:46:06,151,33,,,,8917.73,0
16852060,20:46:38,20:46:38,152,34,,,,9101.21,0
16852060,20:47:08,20:47:08,9640,35,,,,9319.41,0
16852060,20:47:57,20:47:57,153,36,,,,9498.65,0
16852060,20:48:17,20:48:17,154,37,,,,9654.93,0
16852060,20:50:00,20:50:00,9642,38,,1,,10249.37,
16892070,20:37:00,20:37:00,9491,1,,,1,0,
16892070,20:37:50,20:37:50,8418,2,,,,302.68,0
16892070,20:39:00,20:39:00,795,3,,,,746.94,0
16892070,20:40:19,20:40:19,10750,4,,,,1211.3,0
16892070,20:41:11,20:41:11,1074,5,,,,1570.65,0
16892070,20:41:38,20:41:38,1075,6,,,,1829.35,0
16892070,20:43:10,20:43:10,1076,7,,,,2629.09,0
16892070,20:44:07,20:44:07,2453,8,,,,3097.99,0
16892070,20:44:53,20:44:53,2454,9,,,,3312.5,0
16892070,20:46:07,20:46:07,2455,10,,,,3755.81,0
16892070,20:47:00,20:47:00,2456,11,,,,3987.9,
16892070,20:47:19,20:47:19,803,12,,,,4150.8,0
16892070,20:47:55,20:47:55,804,13,,,,4463.89,0
16892070,20:48:21,20:48:21,805,14,,,,4653.64,0
16892070,20:48:48,20:48:48,806,15,,,,4844.25,0
16892070,20:49:26,20:49:26,807,16,,,,5177.88,0
16892070,20:49:48,20:49:48,808,17,,,,5327.38,0
16892070,20:50:23,20:50:23,809,18,,,,5556.42,0
16892070,20:50:50,20:50:50,810,19,,,,5711.34,0
16892070,20:51:20,20:51:20,811,20,,,,5991.98,0
16892070,20:51:44,20:51:44,812,21,,,,6177.93,0
16892070,20:52:24,20:52:24,813,22,,,,6589.97,0
16892070,20:52:44,20:52:44,814,23,,,,6687.96,0
16892070,20:53:05,20:53:05,815,24,,,,6873.54,0
16892070,20:53:31,20:53:31,816,25,,,,7025.4,0
16892070,20:54:00,20:54:00,817,26,,,,7231.86,
16892070,20:54:40,20:54:40,145,27,,,,7451.28,0
16892070,20:55:23,20:55:23,146,28,,,,7632.74,0
16892070,20:56:08,20:56:08,147,29,,,,7899.2,0
16892070,20:56:53,20:56:53,148,30,,,,8161.29,0
16892070,20:57:34,20:57:34,149,31,,,,8353.1,0
16892070,20:58:30,20:58:30,150,32,,,,8708.38,0
16892070,20:59:06,20:59:06,151,33,,,,8917.73,0
16892070,20:59:38,20:59:38,152,34,,,,9101.21,0
16892070,21:00:08,21:00:08,9640,35,,,,9319.41,0
16892070,21:00:57,21:00:57,153,36,,,,9498.65,0
16892070,21:01:17,21:01:17,154,37,,,,9654.93,0
16892070,21:03:00,21:03:00,9642,38,,1,,10249.37,
16930020,17:10:00,17:10:00,10737,1,,,1,0,
16930020,17:11:56,17:11:56,10147,2,,,,656.42,0
16930020,17:19:00,17:19:00,9491,3,,,,3607.32,
16930020,17:19:38,17:19:38,8418,4,,,,3893.85,0
16930020,17:20:39,17:20:39,795,5,,,,4319.48,0
16930020,17:22:12,17:22:12,10750,6,,,,4783.84,0
16930020,17:23:13,17:23:13,1074,7,,,,5143.19,0
16930020,17:23:44,17:23:44,1075,8,,,,5401.89,0
16930020,17:25:31,17:25:31,1076,9,,,,6201.63,0
16930020,17:26:38,17:26:38,2453,10,,,,6670.53,0
16930020,17:27:32,17:27:32,2454,11,,,,6885.04,0
16930020,17:28:58,17:28:58,2455,12,,,,7328.35,0
16930020,17:30:00,17:30:00,2456,13,,,,7560.44,
16930020,17:30:28,17:30:28,803,14,,,,7723.34,0
16930020,17:31:19,17:31:19,804,15,,,,8036.43,0
16930020,17:31:55,17:31:55,805,16,,,,8226.18,0
16930020,17:32:34,17:32:34,806,17,,,,8416.79,0
16930020,17:33:29,17:33:29,807,18,,,,8750.42,0
16930020,17:34:00,17:34:00,808,19,,,,8899.92,0
16930020,17:34:50,17:34:50,809,20,,,,9128.96,0
16930020,17:35:29,17:35:29,810,21,,,,9283.88,0
16930020,17:36:12,17:36:12,811,22,,,,9564.52,0
16930020,17:36:46,17:36:46,812,23,,,,9750.47,0
16930020,17:37:43,17:37:43,813,24,,,,10162.51,0
16930020,17:38:12,17:38:12,814,25,,,,10260.5,0
16930020,17:38:42,17:38:42,815,26,,,,10446.08,0
16930020,17:39:19,17:39:19,816,27,,,,10597.94,0
16930020,17:40:00,17:40:00,817,28,,,,10804.4,
16930020,17:40:49,17:40:49,145,29,,,,11023.82,0
16930020,17:41:42,17:41:42,146,30,,,,11205.28,0
16930020,17:42:37,17:42:37,147,31,,,,11471.74,0
16930020,17:43:32,17:43:32,148,32,,,,11733.83,0
16930020,17:44:21,17:44:21,149,33,,,,11925.64,0
16930020,17:45:30,17:45:30,150,34,,,,12280.92,0
16930020,17:46:14,17:46:14,151,35,,,,12490.27,0
16930020,17:46:53,17:46:53,152,36,,,,12673.75,0
16930020,17:47:30,17:47:30,9640,37,,,,12891.95,0
16930020,17:48:30,17:48:30,153,38,,,,13071.19,0
16930020,17:48:54,17:48:54,154,39,,,,13227.47,0
16930020,17:51:00,17:51:00,9642,40,,1,,13832.59,
16930030,17:10:00,17:10:00,10737,1,,,1,0,
16930030,17:11:56,17:11:56,10147,2,,,,656.42,0
16930030,17:19:00,17:19:00,9491,3,,,,3607.32,
16930030,17:19:38,17:19:38,8418,4,,,,3893.85,0
16930030,17:20:39,17:20:39,795,5,,,,4319.48,0
16930030,17:22:12,17:22:12,10750,6,,,,4783.84,0
16930030,17:23:13,17:23:13,1074,7,,,,5143.19,0
16930030,17:23:44,17:23:44,1075,8,,,,5401.89,0
16930030,17:25:31,17:25:31,1076,9,,,,6201.63,0
16930030,17:26:38,17:26:38,2453,10,,,,6670.53,0
16930030,17:27:32,17:27:32,2454,11,,,,6885.04,0
16930030,17:28:58,17:28:58,2455,12,,,,7328.35,0
16930030,17:30:00,17:30:00,2456,13,,,,7560.44,
16930030,17:30:28,17:30:28,803,14,,,,7723.34,0
16930030,17:31:19,17:31:19,804,15,,,,8036.43,0
16930030,17:31:55,17:31:55,805,16,,,,8226.18,0
16930030,17:32:34,17:32:34,806,17,,,,8416.79,0
16930030,17:33:29,17:33:29,807,18,,,,8750.42,0
16930030,17:34:00,17:34:00,808,19,,,,8899.92,0
16930030,17:34:50,17:34:50,809,20,,,,9128.96,0
16930030,17:35:29,17:35:29,810,21,,,,9283.88,0
16930030,17:36:12,17:36:12,811,22,,,,9564.52,0
16930030,17:36:46,17:36:46,812,23,,,,9750.47,0
16930030,17:37:43,17:37:43,813,24,,,,10162.51,0
16930030,17:38:12,17:38:12,814,25,,,,10260.5,0
16930030,17:38:42,17:38:42,815,26,,,,10446.08,0
16930030,17:39:19,17:39:19,816,27,,,,10597.94,0
16930030,17:40:00,17:40:00,817,28,,,,10804.4,
16930030,17:40:49,17:40:49,145,29,,,,11023.82,0
16930030,17:41:42,17:41:42,146,30,,,,11205.28,0
16930030,17:42:37,17:42:37,147,31,,,,11471.74,0
16930030,17:43:32,17:43:32,148,32,,,,11733.83,0
16930030,17:44:21,17:44:21,149,33,,,,11925.64,0
16930030,17:45:30,17:45:30,150,34,,,,12280.92,0
16930030,17:46:14,17:46:14,151,35,,,,12490.27,0
16930030,17:46:53,17:46:53,152,36,,,,12673.75,0
16930030,17:47:30,17:47:30,9640,37,,,,12891.95,0
16930030,17:48:30,17:48:30,153,38,,,,13071.19,0
16930030,17:48:54,17:48:54,154,39,,,,13227.47,0
16930030,17:51:00,17:51:00,9642,40,,1,,13832.59,
16930040,17:10:00,17:10:00,10737,1,,,1,0,
16930040,17:11:56,17:11:56,10147,2,,,,656.42,0
16930040,17:19:00,17:19:00,9491,3,,,,3607.32,
16930040,17:19:38,17:19:38,8418,4,,,,3893.85,0
16930040,17:20:39,17:20:39,795,5,,,,4319.48,0
16930040,17:22:12,17:22:12,10750,6,,,,4783.84,0
16930040,17:23:13,17:23:13,1074,7,,,,5143.19,0
16930040,17:23:44,17:23:44,1075,8,,,,5401.89,0
16930040,17:25:31,17:25:31,1076,9,,,,6201.63,0
16930040,17:26:38,17:26:38,2453,10,,,,6670.53,0
16930040,17:27:32,17:27:32,2454,11,,,,6885.04,0
16930040,17:28:58,17:28:58,2455,12,,,,7328.35,0
16930040,17:30:00,17:30:00,2456,13,,,,7560.44,
16930040,17:30:28,17:30:28,803,14,,,,7723.34,0
16930040,17:31:19,17:31:19,804,15,,,,8036.43,0
16930040,17:31:55,17:31:55,805,16,,,,8226.18,0
16930040,17:32:34,17:32:34,806,17,,,,8416.79,0
16930040,17:33:29,17:33:29,807,18,,,,8750.42,0
16930040,17:34:00,17:34:00,808,19,,,,8899.92,0
16930040,17:34:50,17:34:50,809,20,,,,9128.96,0
16930040,17:35:29,17:35:29,810,21,,,,9283.88,0
16930040,17:36:12,17:36:12,811,22,,,,9564.52,0
16930040,17:36:46,17:36:46,812,23,,,,9750.47,0
16930040,17:37:43,17:37:43,813,24,,,,10162.51,0
16930040,17:38:12,17:38:12,814,25,,,,10260.5,0
16930040,17:38:42,17:38:42,815,26,,,,10446.08,0
16930040,17:39:19,17:39:19,816,27,,,,10597.94,0
16930040,17:40:00,17:40:00,817,28,,,,10804.4,
16930040,17:40:49,17:40:49,145,29,,,,11023.82,0
16930040,17:41:42,17:41:42,146,30,,,,11205.28,0
16930040,17:42:37,17:42:37,147,31,,,,11471.74,0
16930040,17:43:32,17:43:32,148,32,,,,11733.83,0
16930040,17:44:21,17:44:21,149,33,,,,11925.64,0
16930040,17:45:30,17:45:30,150,34,,,,12280.92,0
16930040,17:46:14,17:46:14,151,35,,,,12490.27,0
16930040,17:46:53,17:46:53,152,36,,,,12673.75,0
16930040,17:47:30,17:47:30,9640,37,,,,12891.95,0
16930040,17:48:30,17:48:30,153,38,,,,13071.19,0
16930040,17:48:54,17:48:54,154,39,,,,13227.47,0
16930040,17:51:00,17:51:00,9642,40,,1,,13832.59,
16930050,17:10:00,17:10:00,10737,1,,,1,0,
16930050,17:11:56,17:11:56,10147,2,,,,656.42,0
16930050,17:19:00,17:19:00,9491,3,,,,3607.32,
16930050,17:19:38,17:19:38,8418,4,,,,3893.85,0
16930050,17:20:39,17:20:39,795,5,,,,4319.48,0
16930050,17:22:12,17:22:12,10750,6,,,,4783.84,0
16930050,17:23:13,17:23:13,1074,7,,,,5143.19,0
16930050,17:23:44,17:23:44,1075,8,,,,5401.89,0
16930050,17:25:31,17:25:31,1076,9,,,,6201.63,0
16930050,17:26:38,17:26:38,2453,10,,,,6670.53,0
16930050,17:27:32,17:27:32,2454,11,,,,6885.04,0
16930050,17:28:58,17:28:58,2455,12,,,,7328.35,0
16930050,17:30:00,17:30:00,2456,13,,,,7560.44,
16930050,17:30:28,17:30:28,803,14,,,,7723.34,0
16930050,17:31:19,17:31:19,804,15,,,,8036.43,0
16930050,17:31:55,17:31:55,805,16,,,,8226.18,0
16930050,17:32:34,17:32:34,806,17,,,,8416.79,0
16930050,17:33:29,17:33:29,807,18,,,,8750.42,0
16930050,17:34:00,17:34:00,808,19,,,,8899.92,0
16930050,17:34:50,17:34:50,809,20,,,,9128.96,0
16930050,17:35:29,17:35:29,810,21,,,,9283.88,0
16930050,17:36:12,17:36:12,811,22,,,,9564.52,0
16930050,17:36:46,17:36:46,812,23,,,,9750.47,0
16930050,17:37:43,17:37:43,813,24,,,,10162.51,0
16930050,17:38:12,17:38:12,814,25,,,,10260.5,0
16930050,17:38:42,17:38:42,815,26,,,,10446.08,0
16930050,17:39:19,17:39:19,816,27,,,,10597.94,0
16930050,17:40:00,17:40:00,817,28,,,,10804.4,
16930050,17:40:49,17:40:49,145,29,,,,11023.82,0
16930050,17:41:42,17:41:42,146,30,,,,11205.28,0
16930050,17:42:37,17:42:37,147,31,,,,11471.74,0
16930050,17:43:32,17:43:32,148,32,,,,11733.83,0
16930050,17:44:21,17:44:21,149,33,,,,11925.64,0
16930050,17:45:30,17:45:30,150,34,,,,12280.92,0
16930050,17:46:14,17:46:14,151,35,,,,12490.27,0
16930050,17:46:53,17:46:53,152,36,,,,12673.75,0
16930050,17:47:30,17:47:30,9640,37,,,,12891.95,0
16930050,17:48:30,17:48:30,153,38,,,,13071.19,0
16930050,17:48:54,17:48:54,154,39,,,,13227.47,0
16930050,17:51:00,17:51:00,9642,40,,1,,13832.59,
16930060,17:10:00,17:10:00,10737,1,,,1,0,
16930060,17:11:56,17:11:56,10147,2,,,,656.42,0
16930060,17:19:00,17:19:00,9491,3,,,,3607.32,
16930060,17:19:38,17:19:38,8418,4,,,,3893.85,0
16930060,17:20:39,17:20:39,795,5,,,,4319.48,0
16930060,17:22:12,17:22:12,10750,6,,,,4783.84,0
16930060,17:23:13,17:23:13,1074,7,,,,5143.19,0
16930060,17:23:44,17:23:44,1075,8,,,,5401.89,0
16930060,17:25:31,17:25:31,1076,9,,,,6201.63,0
16930060,17:26:38,17:26:38,2453,10,,,,6670.53,0
16930060,17:27:32,17:27:32,2454,11,,,,6885.04,0
16930060,17:28:58,17:28:58,2455,12,,,,7328.35,0
16930060,17:30:00,17:30:00,2456,13,,,,7560.44,
16930060,17:30:28,17:30:28,803,14,,,,7723.34,0
16930060,17:31:19,17:31:19,804,15,,,,8036.43,0
16930060,17:31:55,17:31:55,805,16,,,,8226.18,0
16930060,17:32:34,17:32:34,806,17,,,,8416.79,0
16930060,17:33:29,17:33:29,807,18,,,,8750.42,0
16930060,17:34:00,17:34:00,808,19,,,,8899.92,0
16930060,17:34:50,17:34:50,809,20,,,,9128.96,0
16930060,17:35:29,17:35:29,810,21,,,,9283.88,0
16930060,17:36:12,17:36:12,811,22,,,,9564.52,0
16930060,17:36:46,17:36:46,812,23,,,,9750.47,0
16930060,17:37:43,17:37:43,813,24,,,,10162.51,0
16930060,17:38:12,17:38:12,814,25,,,,10260.5,0
16930060,17:38:42,17:38:42,815,26,,,,10446.08,0
16930060,17:39:19,17:39:19,816,27,,,,10597.94,0
16930060,17:40:00,17:40:00,817,28,,,,10804.4,
16930060,17:40:49,17:40:49,145,29,,,,11023.82,0
16930060,17:41:42,17:41:42,146,30,,,,11205.28,0
16930060,17:42:37,17:42:37,147,31,,,,11471.74,0
16930060,17:43:32,17:43:32,148,32,,,,11733.83,0
16930060,17:44:21,17:44:21,149,33,,,,11925.64,0
16930060,17:45:30,17:45:30,150,34,,,,12280.92,0
16930060,17:46:14,17:46:14,151,35,,,,12490.27,0
16930060,17:46:53,17:46:53,152,36,,,,12673.75,0
16930060,17:47:30,17:47:30,9640,37,,,,12891.95,0
16930060,17:48:30,17:48:30,153,38,,,,13071.19,0
16930060,17:48:54,17:48:54,154,39,,,,13227.47,0
16930060,17:51:00,17:51:00,9642,40,,1,,13832.59,
17220070,17:35:00,17:35:00,9491,1,,,1,0,
17220070,17:35:55,17:35:55,8418,2,,,,302.68,0
17220070,17:37:12,17:37:12,795,3,,,,746.94,0
17220070,17:38:39,17:38:39,10750,4,,,,1211.3,0
17220070,17:39:36,17:39:36,1074,5,,,,1570.65,0
17220070,17:40:06,17:40:06,1075,6,,,,1829.35,0
17220070,17:41:47,17:41:47,1076,7,,,,2629.09,0
17220070,17:42:50,17:42:50,2453,8,,,,3097.99,0
17220070,17:43:40,17:43:40,2454,9,,,,3312.5,0
17220070,17:45:02,17:45:02,2455,10,,,,3755.81,0
17220070,17:46:00,17:46:00,2456,11,,,,3987.9,
17220070,17:46:22,17:46:22,803,12,,,,4150.8,0
17220070,17:47:03,17:47:03,804,13,,,,4463.89,0
17220070,17:47:32,17:47:32,805,14,,,,4653.64,0
17220070,17:48:03,17:48:03,806,15,,,,4844.25,0
17220070,17:48:47,17:48:47,807,16,,,,5177.88,0
17220070,17:49:12,17:49:12,808,17,,,,5327.38,0
17220070,17:49:52,17:49:52,809,18,,,,5556.42,0
17220070,17:50:23,17:50:23,810,19,,,,5711.34,0
17220070,17:50:57,17:50:57,811,20,,,,5991.98,0
17220070,17:51:25,17:51:25,812,21,,,,6177.93,0
17220070,17:52:10,17:52:10,813,22,,,,6589.97,0
17220070,17:52:33,17:52:33,814,23,,,,6687.96,0
17220070,17:52:58,17:52:58,815,24,,,,6873.54,0
17220070,17:53:27,17:53:27,816,25,,,,7025.4,0
17220070,17:54:00,17:54:00,817,26,,,,7231.86,
17220070,17:54:45,17:54:45,145,27,,,,7451.28,0
17220070,17:55:32,17:55:32,146,28,,,,7632.74,0
17220070,17:56:22,17:56:22,147,29,,,,7899.2,0
17220070,17:57:12,17:57:12,148,30,,,,8161.29,0
17220070,17:57:58,17:57:58,149,31,,,,8353.1,0
17220070,17:59:00,17:59:00,150,32,,,,8708.38,0
17220070,17:59:40,17:59:40,151,33,,,,8917.73,0
17220070,18:00:16,18:00:16,152,34,,,,9101.21,0
17220070,18:00:49,18:00:49,9640,35,,,,9319.41,0
17220070,18:01:44,18:01:44,153,36,,,,9498.65,0
17220070,18:02:05,18:02:05,154,37,,,,9654.93,0
17220070,18:04:00,18:04:00,9642,38,,1,,10249.37,
17244020,09:03:00,09:03:00,9491,1,,,1,0,
17244020,09:03:50,09:03:50,8418,2,,,,302.68,0
17244020,09:05:00,09:05:00,795,3,,,,746.94,0
17244020,09:06:19,09:06:19,10750,4,,,,1211.3,0
17244020,09:07:11,09:07:11,1074,5,,,,1570.65,0
17244020,09:07:38,09:07:38,1075,6,,,,1829.35,0
17244020,09:09:10,09:09:10,1076,7,,,,2629.09,0
17244020,09:10:07,09:10:07,2453,8,,,,3097.99,0
17244020,09:10:53,09:10:53,2454,9,,,,3312.5,0
17244020,09:12:07,09:12:07,2455,10,,,,3755.81,0
17244020,09:13:00,09:13:00,2456,11,,,,3987.9,
17244020,09:13:22,09:13:22,803,12,,,,4150.8,0
17244020,09:14:03,09:14:03,804,13,,,,4463.89,0
17244020,09:14:32,09:14:32,805,14,,,,4653.64,0
17244020,09:15:03,09:15:03,806,15,,,,4844.25,0
17244020,09:15:47,09:15:47,807,16,,,,5177.88,0
17244020,09:16:12,09:16:12,808,17,,,,5327.38,0
17244020,09:16:52,09:16:52,809,18,,,,5556.42,0
17244020,09:17:23,09:17:23,810,19,,,,5711.34,0
17244020,09:17:57,09:17:57,811,20,,,,5991.98,0
17244020,09:18:25,09:18:25,812,21,,,,6177.93,0
17244020,09:19:10,09:19:10,813,22,,,,6589.97,0
17244020,09:19:33,09:19:33,814,23,,,,6687.96,0
17244020,09:19:58,09:19:58,815,24,,,,6873.54,0
17244020,09:20:27,09:20:27,816,25,,,,7025.4,0
17244020,09:21:00,09:21:00,817,26,,,,7231.86,
17244020,09:21:40,09:21:40,145,27,,,,7451.28,0
17244020,09:22:23,09:22:23,146,28,,,,7632.74,0
17244020,09:23:08,09:23:08,147,29,,,,7899.2,0
17244020,09:23:53,09:23:53,148,30,,,,8161.29,0
17244020,09:24:34,09:24:34,149,31,,,,8353.1,0
17244020,09:25:30,09:25:30,150,32,,,,8708.38,0
17244020,09:26:06,09:26:06,151,33,,,,8917.73,0
17244020,09:26:38,09:26:38,152,34,,,,9101.21,0
17244020,09:27:08,09:27:08,9640,35,,,,9319.41,0
17244020,09:27:57,09:27:57,153,36,,,,9498.65,0
17244020,09:28:17,09:28:17,154,37,,,,9654.93,0
17244020,09:30:00,09:30:00,9642,38,,1,,10249.37,
17244030,09:03:00,09:03:00,9491,1,,,1,0,
17244030,09:03:50,09:03:50,8418,2,,,,302.68,0
17244030,09:05:00,09:05:00,795,3,,,,746.94,0
17244030,09:06:19,09:06:19,10750,4,,,,1211.3,0
17244030,09:07:11,09:07:11,1074,5,,,,1570.65,0
17244030,09:07:38,09:07:38,1075,6,,,,1829.35,0
17244030,09:09:10,09:09:10,1076,7,,,,2629.09,0
17244030,09:10:07,09:10:07,2453,8,,,,3097.99,0
17244030,09:10:53,09:10:53,2454,9,,,,3312.5,0
17244030,09:12:07,09:12:07,2455,10,,,,3755.81,0
17244030,09:13:00,09:13:00,2456,11,,,,3987.9,
17244030,09:13:22,09:13:22,803,12,,,,4150.8,0
17244030,09:14:03,09:14:03,804,13,,,,4463.89,0
17244030,09:14:32,09:14:32,805,14,,,,4653.64,0
17244030,09:15:03,09:15:03,806,15,,,,4844.25,0
17244030,09:15:47,09:15:47,807,16,,,,5177.88,0
17244030,09:16:12,09:16:12,808,17,,,,5327.38,0
17244030,09:16:52,09:16:52,809,18,,,,5556.42,0
17244030,09:17:23,09:17:23,810,19,,,,5711.34,0
17244030,09:17:57,09:17:57,811,20,,,,5991.98,0
17244030,09:18:25,09:18:25,812,21,,,,6177.93,0
17244030,09:19:10,09:19:10,813,22,,,,6589.97,0
17244030,09:19:33,09:19:33,814,23,,,,6687.96,0
17244030,09:19:58,09:19:58,815,24,,,,6873.54,0
17244030,09:20:27,09:20:27,816,25,,,,7025.4,0
17244030,09:21:00,09:21:00,817,26,,,,7231.86,
17244030,09:21:40,09:21:40,145,27,,,,7451.28,0
17244030,09:22:23,09:22:23,146,28,,,,7632.74,0
17244030,09:23:08,09:23:08,147,29,,,,7899.2,0
17244030,09:23:53,09:23:53,148,30,,,,8161.29,0
17244030,09:24:34,09:24:34,149,31,,,,8353.1,0
17244030,09:25:30,09:25:30,150,32,,,,8708.38,0
17244030,09:26:06,09:26:06,151,33,,,,8917.73,0
17244030,09:26:38,09:26:38,152,34,,,,9101.21,0
17244030,09:27:08,09:27:08,9640,35,,,,9319.41,0
17244030,09:27:57,09:27:57,153,36,,,,9498.65,0
17244030,09:28:17,09:28:17,154,37,,,,9654.93,0
17244030,09:30:00,09:30:00,9642,38,,1,,10249.37,
17244040,09:03:00,09:03:00,9491,1,,,1,0,
17244040,09:03:50,09:03:50,8418,2,,,,302.68,0
17244040,09:05:00,09:05:00,795,3,,,,746.94,0
17244040,09:06:19,09:06:19,10750,4,,,,1211.3,0
17244040,09:07:11,09:07:11,1074,5,,,,1570.65,0
17244040,09:07:38,09:07:38,1075,6,,,,1829.35,0
17244040,09:09:10,09:09:10,1076,7,,,,2629.09,0
17244040,09:10:07,09:10:07,2453,8,,,,3097.99,0
17244040,09:10:53,09:10:53,2454,9,,,,3312.5,0
17244040,09:12:07,09:12:07,2455,10,,,,3755.81,0
17244040,09:13:00,09:13:00,2456,11,,,,3987.9,
17244040,09:13:22,09:13:22,803,12,,,,4150.8,0
17244040,09:14:03,09:14:03,804,13,,,,4463.89,0
17244040,09:14:32,09:14:32,805,14,,,,4653.64,0
17244040,09:15:03,09:15:03,806,15,,,,4844.25,0
17244040,09:15:47,09:15:47,807,16,,,,5177.88,0
17244040,09:16:12,09:16:12,808,17,,,,5327.38,0
17244040,09:16:52,09:16:52,809,18,,,,5556.42,0
17244040,09:17:23,09:17:23,810,19,,,,5711.34,0
17244040,09:17:57,09:17:57,811,20,,,,5991.98,0
17244040,09:18:25,09:18:25,812,21,,,,6177.93,0
17244040,09:19:10,09:19:10,813,22,,,,6589.97,0
17244040,09:19:33,09:19:33,814,23,,,,6687.96,0
17244040,09:19:58,09:19:58,815,24,,,,6873.54,0
17244040,09:20:27,09:20:27,816,25,,,,7025.4,0
17244040,09:21:00,09:21:00,817,26,,,,7231.86,
17244040,09:21:40,09:21:40,145,27,,,,7451.28,0
17244040,09:22:23,09:22:23,146,28,,,,7632.74,0
17244040,09:23:08,09:23:08,147,29,,,,7899.2,0
17244040,09:23:53,09:23:53,148,30,,,,8161.29,0
17244040,09:24:34,09:24:34,149,31,,,,8353.1,0
17244040,09:25:30,09:25:30,150,32,,,,8708.38,0
17244040,09:26:06,09:26:06,151,33,,,,8917.73,0
17244040,09:26:38,09:26:38,152,34,,,,9101.21,0
17244040,09:27:08,09:27:08,9640,35,,,,9319.41,0
17244040,09:27:57,09:27:57,153,36,,,,9498.65,0
17244040,09:28:17,09:28:17,154,37,,,,9654.93,0
17244040,09:30:00,09:30:00,9642,38,,1,,10249.37,
17244050,09:03:00,09:03:00,9491,1,,,1,0,
17244050,09:03:50,09:03:50,8418,2,,,,302.68,0
17244050,09:05:00,09:05:00,795,3,,,,746.94,0
17244050,09:06:19,09:06:19,10750,4,,,,1211.3,0
17244050,09:07:11,09:07:11,1074,5,,,,1570.65,0
17244050,09:07:38,09:07:38,1075,6,,,,1829.35,0
17244050,09:09:10,09:09:10,1076,7,,,,2629.09,0
17244050,09:10:07,09:10:07,2453,8,,,,3097.99,0
17244050,09:10:53,09:10:53,2454,9,,,,3312.5,0
17244050,09:12:07,09:12:07,2455,10,,,,3755.81,0
17244050,09:13:00,09:13:00,2456,11,,,,3987.9,
17244050,09:13:22,09:13:22,803,12,,,,4150.8,0
17244050,09:14:03,09:14:03,804,13,,,,4463.89,0
17244050,09:14:32,09:14:32,805,14,,,,4653.64,0
17244050,09:15:03,09:15:03,806,15,,,,4844.25,0
17244050,09:15:47,09:15:47,807,16,,,,5177.88,0
17244050,09:16:12,09:16:12,808,17,,,,5327.38,0
17244050,09:16:52,09:16:52,809,18,,,,5556.42,0
17244050,09:17:23,09:17:23,810,19,,,,5711.34,0
17244050,09:17:57,09:17:57,811,20,,,,5991.98,0
17244050,09:18:25,09:18:25,812,21,,,,6177.93,0
17244050,09:19:10,09:19:10,813,22,,,,6589.97,0
17244050,09:19:33,09:19:33,814,23,,,,6687.96,0
17244050,09:19:58,09:19:58,815,24,,,,6873.54,0
17244050,09:20:27,09:20:27,816,25,,,,7025.4,0
17244050,09:21:00,09:21:00,817,26,,,,7231.86,
17244050,09:21:40,09:21:40,145,27,,,,7451.28,0
17244050,09:22:23,09:22:23,146,28,,,,7632.74,0
17244050,09:23:08,09:23:08,147,29,,,,7899.2,0
17244050,09:23:53,09:23:53,148,30,,,,8161.29,0
17244050,09:24:34,09:24:34,149,31,,,,8353.1,0
17244050,09:25:30,09:25:30,150,32,,,,8708.38,0
17244050,09:26:06,09:26:06,151,33,,,,8917.73,0
17244050,09:26:38,09:26:38,152,34,,,,9101.21,0
17244050,09:27:08,09:27:08,9640,35,,,,9319.41,0
17244050,09:27:57,09:27:57,153,36,,,,9498.65,0
17244050,09:28:17,09:28:17,154,37,,,,9654.93,0
17244050,09:30:00,09:30:00,9642,38,,1,,10249.37,
17244060,09:03:00,09:03:00,9491,1,,,1,0,
17244060,09:03:50,09:03:50,8418,2,,,,302.68,0
17244060,09:05:00,09:05:00,795,3,,,,746.94,0
17244060,09:06:19,09:06:19,10750,4,,,,1211.3,0
17244060,09:07:11,09:07:11,1074,5,,,,1570.65,0
17244060,09:07:38,09:07:38,1075,6,,,,1829.35,0
17244060,09:09:10,09:09:10,1076,7,,,,2629.09,0
17244060,09:10:07,09:10:07,2453,8,,,,3097.99,0
17244060,09:10:53,09:10:53,2454,9,,,,3312.5,0
17244060,09:12:07,09:12:07,2455,10,,,,3755.81,0
17244060,09:13:00,09:13:00,2456,11,,,,3987.9,
17244060,09:13:22,09:13:22,803,12,,,,4150.8,0
17244060,09:14:03,09:14:03,804,13,,,,4463.89,0
17244060,09:14:32,09:14:32,805,14,,,,4653.64,0
17244060,09:15:03,09:15:03,806,15,,,,4844.25,0
17244060,09:15:47,09:15:47,807,16,,,,5177.88,0
17244060,09:16:12,09:16:12,808,17,,,,5327.38,0
17244060,09:16:52,09:16:52,809,18,,,,5556.42,0
17244060,09:17:23,09:17:23,810,19,,,,5711.34,0
17244060,09:17:57,09:17:57,811,20,,,,5991.98,0
17244060,09:18:25,09:18:25,812,21,,,,6177.93,0
17244060,09:19:10,09:19:10,813,22,,,,6589.97,0
17244060,09:19:33,09:19:33,814,23,,,,6687.96,0
17244060,09:19:58,09:19:58,815,24,,,,6873.54,0
17244060,09:20:27,09:20:27,816,25,,,,7025.4,0
17244060,09:21:00,09:21:00,817,26,,,,7231.86,
17244060,09:21:40,09:21:40,145,27,,,,7451.28,0
17244060,09:22:23,09:22:23,146,28,,,,7632.74,0
17244060,09:23:08,09:23:08,147,29,,,,7899.2,0
17244060,09:23:53,09:23:53,148,30,,,,8161.29,0
17244060,09:24:34,09:24:34,149,31,,,,8353.1,0
17244060,09:25:30,09:25:30,150,32,,,,8708.38,0
17244060,09:26:06,09:26:06,151,33,,,,8917.73,0
17244060,09:26:38,09:26:38,152,34,,,,9101.21,0
17244060,09:27:08,09:27:08,9640,35,,,,9319.41,0
17244060,09:27:57,09:27:57,153,36,,,,9498.65,0
17244060,09:28:17,09:28:17,154,37,,,,9654.93,0
17244060,09:30:00,09:30:00,9642,38,,1,,10249.37,
17307070,20:07:00,20:07:00,9491,1,,,1,0,
17307070,20:07:50,20:07:50,8418,2,,,,302.68,0
17307070,20:09:00,20:09:00,795,3,,,,746.94,0
17307070,20:10:19,20:10:19,10750,4,,,,1211.3,0
17307070,20:11:11,20:11:11,1074,5,,,,1570.65,0
17307070,20:11:38,20:11:38,1075,6,,,,1829.35,0
17307070,20:13:10,20:13:10,1076,7,,,,2629.09,0
17307070,20:14:07,20:14:07,2453,8,,,,3097.99,0
17307070,20:14:53,20:14:53,2454,9,,,,3312.5,0
17307070,20:16:07,20:16:07,2455,10,,,,3755.81,0
17307070,20:17:00,20:17:00,2456,11,,,,3987.9,
17307070,20:17:19,20:17:19,803,12,,,,4150.8,0
17307070,20:17:55,20:17:55,804,13,,,,4463.89,0
17307070,20:18:21,20:18:21,805,14,,,,4653.64,0
17307070,20:18:48,20:18:48,806,15,,,,4844.25,0
17307070,20:19:26,20:19:26,807,16,,,,5177.88,0
17307070,20:19:48,20:19:48,808,17,,,,5327.38,0
17307070,20:20:23,20:20:23,809,18,,,,5556.42,0
17307070,20:20:50,20:20:50,810,19,,,,5711.34,0
17307070,20:21:20,20:21:20,811,20,,,,5991.98,0
17307070,20:21:44,20:21:44,812,21,,,,6177.93,0
17307070,20:22:24,20:22:24,813,22,,,,6589.97,0
17307070,20:22:44,20:22:44,814,23,,,,6687.96,0
17307070,20:23:05,20:23:05,815,24,,,,6873.54,0
17307070,20:23:31,20:23:31,816,25,,,,7025.4,0
17307070,20:24:00,20:24:00,817,26,,,,7231.86,
17307070,20:24:40,20:24:40,145,27,,,,7451.28,0
17307070,20:25:23,20:25:23,146,28,,,,7632.74,0
17307070,20:26:08,20:26:08,147,29,,,,7899.2,0
17307070,20:26:53,20:26:53,148,30,,,,8161.29,0
17307070,20:27:34,20:27:34,149,31,,,,8353.1,0
17307070,20:28:30,20:28:30,150,32,,,,8708.38,0
17307070,20:29:06,20:29:06,151,33,,,,8917.73,0
17307070,20:29:38,20:29:38,152,34,,,,9101.21,0
17307070,20:30:08,20:30:08,9640,35,,,,9319.41,0
17307070,20:30:57,20:30:57,153,36,,,,9498.65,0
17307070,20:31:17,20:31:17,154,37,,,,9654.93,0
17307070,20:33:00,20:33:00,9642,38,,1,,10249.37,
17402070,07:35:00,07:35:00,9491,1,,,1,0,
17402070,07:35:45,07:35:45,8418,2,,,,302.68,0
17402070,07:36:48,07:36:48,795,3,,,,746.94,0
17402070,07:37:59,07:37:59,10750,4,,,,1211.3,0
17402070,07:38:46,07:38:46,1074,5,,,,1570.65,0
17402070,07:39:10,07:39:10,1075,6,,,,1829.35,0
17402070,07:40:33,07:40:33,1076,7,,,,2629.09,0
17402070,07:41:24,07:41:24,2453,8,,,,3097.99,0
17402070,07:42:06,07:42:06,2454,9,,,,3312.5,0
17402070,07:43:12,07:43:12,2455,10,,,,3755.81,0
17402070,07:44:00,07:44:00,2456,11,,,,3987.9,
17402070,07:44:17,07:44:17,803,12,,,,4150.8,0
17402070,07:44:47,07:44:47,804,13,,,,4463.89,0
17402070,07:45:09,07:45:09,805,14,,,,4653.64,0
17402070,07:45:32,07:45:32,806,15,,,,4844.25,0
17402070,07:46:05,07:46:05,807,16,,,,5177.88,0
17402070,07:46:24,07:46:24,808,17,,,,5327.38,0
17402070,07:46:54,07:46:54,809,18,,,,5556.42,0
17402070,07:47:17,07:47:17,810,19,,,,5711.34,0
17402070,07:47:43,07:47:43,811,20,,,,5991.98,0
17402070,07:48:04,07:48:04,812,21,,,,6177.93,0
17402070,07:48:38,07:48:38,813,22,,,,6589.97,0
17402070,07:48:55,07:48:55,814,23,,,,6687.96,0
17402070,07:49:13,07:49:13,815,24,,,,6873.54,0
17402070,07:49:35,07:49:35,816,25,,,,7025.4,0
17402070,07:50:00,07:50:00,817,26,,,,7231.86,
17402070,07:50:36,07:50:36,145,27,,,,7451.28,0
17402070,07:51:14,07:51:14,146,28,,,,7632.74,0
17402070,07:51:54,07:51:54,147,29,,,,7899.2,0
17402070,07:52:34,07:52:34,148,30,,,,8161.29,0
17402070,07:53:10,07:53:10,149,31,,,,8353.1,0
17402070,07:54:00,07:54:00,150,32,,,,8708.38,0
17402070,07:54:32,07:54:32,151,33,,,,8917.73,0
17402070,07:55:00,07:55:00,152,34,,,,9101.21,0
17402070,07:55:27,07:55:27,9640,35,,,,9319.41,0
17402070,07:56:11,07:56:11,153,36,,,,9498.65,0
17402070,07:56:28,07:56:28,154,37,,,,9654.93,0
17402070,07:58:00,07:58:00,9642,38,,1,,10249.37,
17464010,18:54:00,18:54:00,9491,1,,,1,0,
17464010,18:54:50,18:54:50,8418,2,,,,302.68,0
17464010,18:56:00,18:56:00,795,3,,,,746.94,0
17464010,18:57:19,18:57:19,10750,4,,,,1211.3,0
17464010,18:58:11,18:58:11,1074,5,,,,1570.65,0
17464010,18:58:38,18:58:38,1075,6,,,,1829.35,0
17464010,19:00:10,19:00:10,1076,7,,,,2629.09,0
17464010,19:01:07,19:01:07,2453,8,,,,3097.99,0
17464010,19:01:53,19:01:53,2454,9,,,,3312.5,0
17464010,19:03:07,19:03:07,2455,10,,,,3755.81,0
17464010,19:04:00,19:04:00,2456,11,,,,3987.9,
17464010,19:04:19,19:04:19,803,12,,,,4150.8,0
17464010,19:04:55,19:04:55,804,13,,,,4463.89,0
17464010,19:05:21,19:05:21,805,14,,,,4653.64,0
17464010,19:05:48,19:05:48,806,15,,,,4844.25,0
17464010,19:06:26,19:06:26,807,16,,,,5177.88,0
17464010,19:06:48,19:06:48,808,17,,,,5327.38,0
17464010,19:07:23,19:07:23,809,18,,,,5556.42,0
17464010,19:07:50,19:07:50,810,19,,,,5711.34,0
17464010,19:08:20,19:08:20,811,20,,,,5991.98,0
17464010,19:08:44,19:08:44,812,21,,,,6177.93,0
17464010,19:09:24,19:09:24,813,22,,,,6589.97,0
17464010,19:09:44,19:09:44,814,23,,,,6687.96,0
17464010,19:10:05,19:10:05,815,24,,,,6873.54,0
17464010,19:10:31,19:10:31,816,25,,,,7025.4,0
17464010,19:11:00,19:11:00,817,26,,,,7231.86,
17464010,19:11:45,19:11:45,145,27,,,,7451.28,0
17464010,19:12:32,19:12:32,146,28,,,,7632.74,0
17464010,19:13:22,19:13:22,147,29,,,,7899.2,0
17464010,19:14:12,19:14:12,148,30,,,,8161.29,0
17464010,19:14:58,19:14:58,149,31,,,,8353.1,0
17464010,19:16:00,19:16:00,150,32,,,,8708.38,0
17464010,19:16:40,19:16:40,151,33,,,,8917.73,0
17464010,19:17:16,19:17:16,152,34,,,,9101.21,0
17464010,19:17:49,19:17:49,9640,35,,,,9319.41,0
17464010,19:18:44,19:18:44,153,36,,,,9498.65,0
17464010,19:19:05,19:19:05,154,37,,,,9654.93,0
17464010,19:21:00,19:21:00,9642,38,,1,,10249.37,
17464080,18:54:00,18:54:00,9491,1,,,1,0,
17464080,18:54:50,18:54:50,8418,2,,,,302.68,0
17464080,18:56:00,18:56:00,795,3,,,,746.94,0
17464080,18:57:19,18:57:19,10750,4,,,,1211.3,0
17464080,18:58:11,18:58:11,1074,5,,,,1570.65,0
17464080,18:58:38,18:58:38,1075,6,,,,1829.35,0
17464080,19:00:10,19:00:10,1076,7,,,,2629.09,0
17464080,19:01:07,19:01:07,2453,8,,,,3097.99,0
17464080,19:01:53,19:01:53,2454,9,,,,3312.5,0
17464080,19:03:07,19:03:07,2455,10,,,,3755.81,0
17464080,19:04:00,19:04:00,2456,11,,,,3987.9,
17464080,19:04:19,19:04:19,803,12,,,,4150.8,0
17464080,19:04:55,19:04:55,804,13,,,,4463.89,0
17464080,19:05:21,19:05:21,805,14,,,,4653.64,0
17464080,19:05:48,19:05:48,806,15,,,,4844.25,0
17464080,19:06:26,19:06:26,807,16,,,,5177.88,0
17464080,19:06:48,19:06:48,808,17,,,,5327.38,0
17464080,19:07:23,19:07:23,809,18,,,,5556.42,0
17464080,19:07:50,19:07:50,810,19,,,,5711.34,0
17464080,19:08:20,19:08:20,811,20,,,,5991.98,0
17464080,19:08:44,19:08:44,812,21,,,,6177.93,0
17464080,19:09:24,19:09:24,813,22,,,,6589.97,0
17464080,19:09:44,19:09:44,814,23,,,,6687.96,0
17464080,19:10:05,19:10:05,815,24,,,,6873.54,0
17464080,19:10:31,19:10:31,816,25,,,,7025.4,0
17464080,19:11:00,19:11:00,817,26,,,,7231.86,
17464080,19:11:45,19:11:45,145,27,,,,7451.28,0
17464080,19:12:32,19:12:32,146,28,,,,7632.74,0
17464080,19:13:22,19:13:22,147,29,,,,7899.2,0
17464080,19:14:12,19:14:12,148,30,,,,8161.29,0
17464080,19:14:58,19:14:58,149,31,,,,8353.1,0
17464080,19:16:00,19:16:00,150,32,,,,8708.38,0
17464080,19:16:40,19:16:40,151,33,,,,8917.73,0
17464080,19:17:16,19:17:16,152,34,,,,9101.21,0
17464080,19:17:49,19:17:49,9640,35,,,,9319.41,0
17464080,19:18:44,19:18:44,153,36,,,,9498.65,0
17464080,19:19:05,19:19:05,154,37,,,,9654.93,0
17464080,19:21:00,19:21:00,9642,38,,1,,10249.37,
17464090,18:54:00,18:54:00,9491,1,,,1,0,
17464090,18:54:50,18:54:50,8418,2,,,,302.68,0
17464090,18:56:00,18:56:00,795,3,,,,746.94,0
17464090,18:57:19,18:57:19,10750,4,,,,1211.3,0
17464090,18:58:11,18:58:11,1074,5,,,,1570.65,0
17464090,18:58:38,18:58:38,1075,6,,,,1829.35,0
17464090,19:00:10,19:00:10,1076,7,,,,2629.09,0
17464090,19:01:07,19:01:07,2453,8,,,,3097.99,0
17464090,19:01:53,19:01:53,2454,9,,,,3312.5,0
17464090,19:03:07,19:03:07,2455,10,,,,3755.81,0
17464090,19:04:00,19:04:00,2456,11,,,,3987.9,
17464090,19:04:19,19:04:19,803,12,,,,4150.8,0
17464090,19:04:55,19:04:55,804,13,,,,4463.89,0
17464090,19:05:21,19:05:21,805,14,,,,4653.64,0
17464090,19:05:48,19:05:48,806,15,,,,4844.25,0
17464090,19:06:26,19:06:26,807,16,,,,5177.88,0
17464090,19:06:48,19:06:48,808,17,,,,5327.38,0
17464090,19:07:23,19:07:23,809,18,,,,5556.42,0
17464090,19:07:50,19:07:50,810,19,,,,5711.34,0
17464090,19:08:20,19:08:20,811,20,,,,5991.98,0
17464090,19:08:44,19:08:44,812,21,,,,6177.93,0
17464090,19:09:24,19:09:24,813,22,,,,6589.97,0
17464090,19:09:44,19:09:44,814,23,,,,6687.96,0
17464090,19:10:05,19:10:05,815,24,,,,6873.54,0
17464090,19:10:31,19:10:31,816,25,,,,7025.4,0
17464090,19:11:00,19:11:00,817,26,,,,7231.86,
17464090,19:11:45,19:11:45,145,27,,,,7451.28,0
17464090,19:12:32,19:12:32,146,28,,,,7632.74,0
17464090,19:13:22,19:13:22,147,29,,,,7899.2,0
17464090,19:14:12,19:14:12,148,30,,,,8161.29,0
17464090,19:14:58,19:14:58,149,31,,,,8353.1,0
17464090,19:16:00,19:16:00,150,32,,,,8708.38,0
17464090,19:16:40,19:16:40,151,33,,,,8917.73,0
17464090,19:17:16,19:17:16,152,34,,,,9101.21,0
17464090,19:17:49,19:17:49,9640,35,,,,9319.41,0
17464090,19:18:44,19:18:44,153,36,,,,9498.65,0
17464090,19:19:05,19:19:05,154,37,,,,9654.93,0
17464090,19:21:00,19:21:00,9642,38,,1,,10249.37,
1747020,13:58:00,13:58:00,9491,1,,,1,0,
1747020,13:58:45,13:58:45,8418,2,,,,302.68,0
1747020,13:59:48,13:59:48,795,3,,,,746.94,0
1747020,14:00:59,14:00:59,10750,4,,,,1211.3,0
1747020,14:01:46,14:01:46,1074,5,,,,1570.65,0
1747020,14:02:10,14:02:10,1075,6,,,,1829.35,0
1747020,14:03:33,14:03:33,1076,7,,,,2629.09,0
1747020,14:04:24,14:04:24,2453,8,,,,3097.99,0
1747020,14:05:06,14:05:06,2454,9,,,,3312.5,0
1747020,14:06:12,14:06:12,2455,10,,,,3755.81,0
1747020,14:07:00,14:07:00,2456,11,,,,3987.9,
1747020,14:07:25,14:07:25,803,12,,,,4150.8,0
1747020,14:08:11,14:08:11,804,13,,,,4463.89,0
1747020,14:08:44,14:08:44,805,14,,,,4653.64,0
1747020,14:09:19,14:09:19,806,15,,,,4844.25,0
1747020,14:10:08,14:10:08,807,16,,,,5177.88,0
1747020,14:10:36,14:10:36,808,17,,,,5327.38,0
1747020,14:11:21,14:11:21,809,18,,,,5556.42,0
1747020,14:11:56,14:11:56,810,19,,,,5711.34,0
1747020,14:12:34,14:12:34,811,20,,,,5991.98,0
1747020,14:13:06,14:13:06,812,21,,,,6177.93,0
1747020,14:13:57,14:13:57,813,22,,,,6589.97,0
1747020,14:14:22,14:14:22,814,23,,,,6687.96,0
1747020,14:14:50,14:14:50,815,24,,,,6873.54,0
1747020,14:15:23,14:15:23,816,25,,,,7025.4,0
1747020,14:16:00,14:16:00,817,26,,,,7231.86,
1747020,14:16:45,14:16:45,145,27,,,,7451.28,0
1747020,14:17:32,14:17:32,146,28,,,,7632.74,0
1747020,14:18:22,14:18:22,147,29,,,,7899.2,0
1747020,14:19:12,14:19:12,148,30,,,,8161.29,0
1747020,14:19:58,14:19:58,149,31,,,,8353.1,0
1747020,14:21:00,14:21:00,150,32,,,,8708.38,0
1747020,14:21:40,14:21:40,151,33,,,,8917.73,0
1747020,14:22:16,14:22:16,152,34,,,,9101.21,0
1747020,14:22:49,14:22:49,9640,35,,,,9319.41,0
1747020,14:23:44,14:23:44,153,36,,,,9498.65,0
1747020,14:24:05,14:24:05,154,37,,,,9654.93,0
1747020,14:26:00,14:26:00,9642,38,,1,,10249.37,
1747030,13:58:00,13:58:00,9491,1,,,1,0,
1747030,13:58:45,13:58:45,8418,2,,,,302.68,0
1747030,13:59:48,13:59:48,795,3,,,,746.94,0
1747030,14:00:59,14:00:59,10750,4,,,,1211.3,0
1747030,14:01:46,14:01:46,1074,5,,,,1570.65,0
1747030,14:02:10,14:02:10,1075,6,,,,1829.35,0
1747030,14:03:33,14:03:33,1076,7,,,,2629.09,0
1747030,14:04:24,14:04:24,2453,8,,,,3097.99,0
1747030,14:05:06,14:05:06,2454,9,,,,3312.5,0
1747030,14:06:12,14:06:12,2455,10,,,,3755.81,0
1747030,14:07:00,14:07:00,2456,11,,,,3987.9,
1747030,14:07:25,14:07:25,803,12,,,,4150.8,0
1747030,14:08:11,14:08:11,804,13,,,,4463.89,0
1747030,14:08:44,14:08:44,805,14,,,,4653.64,0
1747030,14:09:19,14:09:19,806,15,,,,4844.25,0
1747030,14:10:08,14:10:08,807,16,,,,5177.88,0
1747030,14:10:36,14:10:36,808,17,,,,5327.38,0
1747030,14:11:21,14:11:21,809,18,,,,5556.42,0
1747030,14:11:56,14:11:56,810,19,,,,5711.34,0
1747030,14:12:34,14:12:34,811,20,,,,5991.98,0
1747030,14:13:06,14:13:06,812,21,,,,6177.93,0
1747030,14:13:57,14:13:57,813,22,,,,6589.97,0
1747030,14:14:22,14:14:22,814,23,,,,6687.96,0
1747030,14:14:50,14:14:50,815,24,,,,6873.54,0
1747030,14:15:23,14:15:23,816,25,,,,7025.4,0
1747030,14:16:00,14:16:00,817,26,,,,7231.86,
1747030,14:16:45,14:16:45,145,27,,,,7451.28,0
1747030,14:17:32,14:17:32,146,28,,,,7632.74,0
1747030,14:18:22,14:18:22,147,29,,,,7899.2,0
1747030,14:19:12,14:19:12,148,30,,,,8161.29,0
1747030,14:19:58,14:19:58,149,31,,,,8353.1,0
1747030,14:21:00,14:21:00,150,32,,,,8708.38,0
1747030,14:21:40,14:21:40,151,33,,,,8917.73,0
1747030,14:22:16,14:22:16,152,34,,,,9101.21,0
1747030,14:22:49,14:22:49,9640,35,,,,9319.41,0
1747030,14:23:44,14:23:44,153,36,,,,9498.65,0
1747030,14:24:05,14:24:05,154,37,,,,9654.93,0
1747030,14:26:00,14:26:00,9642,38,,1,,10249.37,
1747040,13:58:00,13:58:00,9491,1,,,1,0,
1747040,13:58:45,13:58:45,8418,2,,,,302.68,0
1747040,13:59:48,13:59:48,795,3,,,,746.94,0
1747040,14:00:59,14:00:59,10750,4,,,,1211.3,0
1747040,14:01:46,14:01:46,1074,5,,,,1570.65,0
1747040,14:02:10,14:02:10,1075,6,,,,1829.35,0
1747040,14:03:33,14:03:33,1076,7,,,,2629.09,0
1747040,14:04:24,14:04:24,2453,8,,,,3097.99,0
1747040,14:05:06,14:05:06,2454,9,,,,3312.5,0
1747040,14:06:12,14:06:12,2455,10,,,,3755.81,0
1747040,14:07:00,14:07:00,2456,11,,,,3987.9,
1747040,14:07:25,14:07:25,803,12,,,,4150.8,0
1747040,14:08:11,14:08:11,804,13,,,,4463.89,0
1747040,14:08:44,14:08:44,805,14,,,,4653.64,0
1747040,14:09:19,14:09:19,806,15,,,,4844.25,0
1747040,14:10:08,14:10:08,807,16,,,,5177.88,0
1747040,14:10:36,14:10:36,808,17,,,,5327.38,0
1747040,14:11:21,14:11:21,809,18,,,,5556.42,0
1747040,14:11:56,14:11:56,810,19,,,,5711.34,0
1747040,14:12:34,14:12:34,811,20,,,,5991.98,0
1747040,14:13:06,14:13:06,812,21,,,,6177.93,0
1747040,14:13:57,14:13:57,813,22,,,,6589.97,0
1747040,14:14:22,14:14:22,814,23,,,,6687.96,0
1747040,14:14:50,14:14:50,815,24,,,,6873.54,0
1747040,14:15:23,14:15:23,816,25,,,,7025.4,0
1747040,14:16:00,14:16:00,817,26,,,,7231.86,
1747040,14:16:45,14:16:45,145,27,,,,7451.28,0
1747040,14:17:32,14:17:32,146,28,,,,7632.74,0
1747040,14:18:22,14:18:22,147,29,,,,7899.2,0
1747040,14:19:12,14:19:12,148,30,,,,8161.29,0
1747040,14:19:58,14:19:58,149,31,,,,8353.1,0
1747040,14:21:00,14:21:00,150,32,,,,8708.38,0
1747040,14:21:40,14:21:40,151,33,,,,8917.73,0
1747040,14:22:16,14:22:16,152,34,,,,9101.21,0
1747040,14:22:49,14:22:49,9640,35,,,,9319.41,0
1747040,14:23:44,14:23:44,153,36,,,,9498.65,0
1747040,14:24:05,14:24:05,154,37,,,,9654.93,0
1747040,14:26:00,14:26:00,9642,38,,1,,10249.37,
1747050,13:58:00,13:58:00,9491,1,,,1,0,
1747050,13:58:45,13:58:45,8418,2,,,,302.68,0
1747050,13:59:48,13:59:48,795,3,,,,746.94,0
1747050,14:00:59,14:00:59,10750,4,,,,1211.3,0
1747050,14:01:46,14:01:46,1074,5,,,,1570.65,0
1747050,14:02:10,14:02:10,1075,6,,,,1829.35,0
1747050,14:03:33,14:03:33,1076,7,,,,2629.09,0
1747050,14:04:24,14:04:24,2453,8,,,,3097.99,0
1747050,14:05:06,14:05:06,2454,9,,,,3312.5,0
1747050,14:06:12,14:06:12,2455,10,,,,3755.81,0
1747050,14:07:00,14:07:00,2456,11,,,,3987.9,
1747050,14:07:25,14:07:25,803,12,,,,4150.8,0
1747050,14:08:11,14:08:11,804,13,,,,4463.89,0
1747050,14:08:44,14:08:44,805,14,,,,4653.64,0
1747050,14:09:19,14:09:19,806,15,,,,4844.25,0
1747050,14:10:08,14:10:08,807,16,,,,5177.88,0
1747050,14:10:36,14:10:36,808,17,,,,5327.38,0
1747050,14:11:21,14:11:21,809,18,,,,5556.42,0
1747050,14:11:56,14:11:56,810,19,,,,5711.34,0
1747050,14:12:34,14:12:34,811,20,,,,5991.98,0
1747050,14:13:06,14:13:06,812,21,,,,6177.93,0
1747050,14:13:57,14:13:57,813,22,,,,6589.97,0
1747050,14:14:22,14:14:22,814,23,,,,6687.96,0
1747050,14:14:50,14:14:50,815,24,,,,6873.54,0
1747050,14:15:23,14:15:23,816,25,,,,7025.4,0
1747050,14:16:00,14:16:00,817,26,,,,7231.86,
1747050,14:16:45,14:16:45,145,27,,,,7451.28,0
1747050,14:17:32,14:17:32,146,28,,,,7632.74,0
1747050,14:18:22,14:18:22,147,29,,,,7899.2,0
1747050,14:19:12,14:19:12,148,30,,,,8161.29,0
1747050,14:19:58,14:19:58,149,31,,,,8353.1,0
1747050,14:21:00,14:21:00,150,32,,,,8708.38,0
1747050,14:21:40,14:21:40,151,33,,,,8917.73,0
1747050,14:22:16,14:22:16,152,34,,,,9101.21,0
1747050,14:22:49,14:22:49,9640,35,,,,9319.41,0
1747050,14:23:44,14:23:44,153,36,,,,9498.65,0
1747050,14:24:05,14:24:05,154,37,,,,9654.93,0
1747050,14:26:00,14:26:00,9642,38,,1,,10249.37,
1747060,13:58:00,13:58:00,9491,1,,,1,0,
1747060,13:58:45,13:58:45,8418,2,,,,302.68,0
1747060,13:59:48,13:59:48,795,3,,,,746.94,0
1747060,14:00:59,14:00:59,10750,4,,,,1211.3,0
1747060,14:01:46,14:01:46,1074,5,,,,1570.65,0
1747060,14:02:10,14:02:10,1075,6,,,,1829.35,0
1747060,14:03:33,14:03:33,1076,7,,,,2629.09,0
1747060,14:04:24,14:04:24,2453,8,,,,3097.99,0
1747060,14:05:06,14:05:06,2454,9,,,,3312.5,0
1747060,14:06:12,14:06:12,2455,10,,,,3755.81,0
1747060,14:07:00,14:07:00,2456,11,,,,3987.9,
1747060,14:07:25,14:07:25,803,12,,,,4150.8,0
1747060,14:08:11,14:08:11,804,13,,,,4463.89,0
1747060,14:08:44,14:08:44,805,14,,,,4653.64,0
1747060,14:09:19,14:09:19,806,15,,,,4844.25,0
1747060,14:10:08,14:10:08,807,16,,,,5177.88,0
1747060,14:10:36,14:10:36,808,17,,,,5327.38,0
1747060,14:11:21,14:11:21,809,18,,,,5556.42,0
1747060,14:11:56,14:11:56,810,19,,,,5711.34,0
1747060,14:12:34,14:12:34,811,20,,,,5991.98,0
1747060,14:13:06,14:13:06,812,21,,,,6177.93,0
1747060,14:13:57,14:13:57,813,22,,,,6589.97,0
1747060,14:14:22,14:14:22,814,23,,,,6687.96,0
1747060,14:14:50,14:14:50,815,24,,,,6873.54,0
1747060,14:15:23,14:15:23,816,25,,,,7025.4,0
1747060,14:16:00,14:16:00,817,26,,,,7231.86,
1747060,14:16:45,14:16:45,145,27,,,,7451.28,0
1747060,14:17:32,14:17:32,146,28,,,,7632.74,0
1747060,14:18:22,14:18:22,147,29,,,,7899.2,0
1747060,14:19:12,14:19:12,148,30,,,,8161.29,0
1747060,14:19:58,14:19:58,149,31,,,,8353.1,0
1747060,14:21:00,14:21:00,150,32,,,,8708.38,0
1747060,14:21:40,14:21:40,151,33,,,,8917.73,0
1747060,14:22:16,14:22:16,152,34,,,,9101.21,0
1747060,14:22:49,14:22:49,9640,35,,,,9319.41,0
1747060,14:23:44,14:23:44,153,36,,,,9498.65,0
1747060,14:24:05,14:24:05,154,37,,,,9654.93,0
1747060,14:26:00,14:26:00,9642,38,,1,,10249.37,
17548020,15:33:00,15:33:00,9491,1,,,1,0,
17548020,15:33:55,15:33:55,8418,2,,,,302.68,0
17548020,15:35:12,15:35:12,795,3,,,,746.94,0
17548020,15:36:39,15:36:39,10750,4,,,,1211.3,0
17548020,15:37:36,15:37:36,1074,5,,,,1570.65,0
17548020,15:38:06,15:38:06,1075,6,,,,1829.35,0
17548020,15:39:47,15:39:47,1076,7,,,,2629.09,0
17548020,15:40:50,15:40:50,2453,8,,,,3097.99,0
17548020,15:41:40,15:41:40,2454,9,,,,3312.5,0
17548020,15:43:02,15:43:02,2455,10,,,,3755.81,0
17548020,15:44:00,15:44:00,2456,11,,,,3987.9,
17548020,15:44:28,15:44:28,803,12,,,,4150.8,0
17548020,15:45:19,15:45:19,804,13,,,,4463.89,0
17548020,15:45:55,15:45:55,805,14,,,,4653.64,0
17548020,15:46:34,15:46:34,806,15,,,,4844.25,0
17548020,15:47:29,15:47:29,807,16,,,,5177.88,0
17548020,15:48:00,15:48:00,808,17,,,,5327.38,0
17548020,15:48:50,15:48:50,809,18,,,,5556.42,0
17548020,15:49:29,15:49:29,810,19,,,,5711.34,0
17548020,15:50:12,15:50:12,811,20,,,,5991.98,0
17548020,15:50:46,15:50:46,812,21,,,,6177.93,0
17548020,15:51:43,15:51:43,813,22,,,,6589.97,0
17548020,15:52:12,15:52:12,814,23,,,,6687.96,0
17548020,15:52:42,15:52:42,815,24,,,,6873.54,0
17548020,15:53:19,15:53:19,816,25,,,,7025.4,0
17548020,15:54:00,15:54:00,817,26,,,,7231.86,
17548020,15:54:49,15:54:49,145,27,,,,7451.28,0
17548020,15:55:42,15:55:42,146,28,,,,7632.74,0
17548020,15:56:37,15:56:37,147,29,,,,7899.2,0
17548020,15:57:32,15:57:32,148,30,,,,8161.29,0
17548020,15:58:21,15:58:21,149,31,,,,8353.1,0
17548020,15:59:30,15:59:30,150,32,,,,8708.38,0
17548020,16:00:14,16:00:14,151,33,,,,8917.73,0
17548020,16:00:53,16:00:53,152,34,,,,9101.21,0
17548020,16:01:30,16:01:30,9640,35,,,,9319.41,0
17548020,16:02:30,16:02:30,153,36,,,,9498.65,0
17548020,16:02:54,16:02:54,154,37,,,,9654.93,0
17548020,16:05:00,16:05:00,9642,38,,1,,10249.37,
17548030,15:33:00,15:33:00,9491,1,,,1,0,
17548030,15:33:55,15:33:55,8418,2,,,,302.68,0
17548030,15:35:12,15:35:12,795,3,,,,746.94,0
17548030,15:36:39,15:36:39,10750,4,,,,1211.3,0
17548030,15:37:36,15:37:36,1074,5,,,,1570.65,0
17548030,15:38:06,15:38:06,1075,6,,,,1829.35,0
17548030,15:39:47,15:39:47,1076,7,,,,2629.09,0
17548030,15:40:50,15:40:50,2453,8,,,,3097.99,0
17548030,15:41:40,15:41:40,2454,9,,,,3312.5,0
17548030,15:43:02,15:43:02,2455,10,,,,3755.81,0
17548030,15:44:00,15:44:00,2456,11,,,,3987.9,
17548030,15:44:28,15:44:28,803,12,,,,4150.8,0
17548030,15:45:19,15:45:19,804,13,,,,4463.89,0
17548030,15:45:55,15:45:55,805,14,,,,4653.64,0
17548030,15:46:34,15:46:34,806,15,,,,4844.25,0
17548030,15:47:29,15:47:29,807,16,,,,5177.88,0
17548030,15:48:00,15:48:00,808,17,,,,5327.38,0
17548030,15:48:50,15:48:50,809,18,,,,5556.42,0
17548030,15:49:29,15:49:29,810,19,,,,5711.34,0
17548030,15:50:12,15:50:12,811,20,,,,5991.98,0
17548030,15:50:46,15:50:46,812,21,,,,6177.93,0
17548030,15:51:43,15:51:43,813,22,,,,6589.97,0
17548030,15:52:12,15:52:12,814,23,,,,6687.96,0
17548030,15:52:42,15:52:42,815,24,,,,6873.54,0
17548030,15:53:19,15:53:19,816,25,,,,7025.4,0
17548030,15:54:00,15:54:00,817,26,,,,7231.86,
17548030,15:54:49,15:54:49,145,27,,,,7451.28,0
17548030,15:55:42,15:55:42,146,28,,,,7632.74,0
17548030,15:56:37,15:56:37,147,29,,,,7899.2,0
17548030,15:57:32,15:57:32,148,30,,,,8161.29,0
17548030,15:58:21,15:58:21,149,31,,,,8353.1,0
17548030,15:59:30,15:59:30,150,32,,,,8708.38,0
17548030,16:00:14,16:00:14,151,33,,,,8917.73,0
17548030,16:00:53,16:00:53,152,34,,,,9101.21,0
17548030,16:01:30,16:01:30,9640,35,,,,9319.41,0
17548030,16:02:30,16:02:30,153,36,,,,9498.65,0
17548030,16:02:54,16:02:54,154,37,,,,9654.93,0
17548030,16:05:00,16:05:00,9642,38,,1,,10249.37,
17548040,15:33:00,15:33:00,9491,1,,,1,0,
17548040,15:33:55,15:33:55,8418,2,,,,302.68,0
17548040,15:35:12,15:35:12,795,3,,,,746.94,0
17548040,15:36:39,15:36:39,10750,4,,,,1211.3,0
17548040,15:37:36,15:37:36,1074,5,,,,1570.65,0
17548040,15:38:06,15:38:06,1075,6,,,,1829.35,0
17548040,15:39:47,15:39:47,1076,7,,,,2629.09,0
17548040,15:40:50,15:40:50,2453,8,,,,3097.99,0
17548040,15:41:40,15:41:40,2454,9,,,,3312.5,0
17548040,15:43:02,15:43:02,2455,10,,,,3755.81,0
17548040,15:44:00,15:44:00,2456,11,,,,3987.9,
17548040,15:44:28,15:44:28,803,12,,,,4150.8,0
17548040,15:45:19,15:45:19,804,13,,,,4463.89,0
17548040,15:45:55,15:45:55,805,14,,,,4653.64,0
17548040,15:46:34,15:46:34,806,15,,,,4844.25,0
17548040,15:47:29,15:47:29,807,16,,,,5177.88,0
17548040,15:48:00,15:48:00,808,17,,,,5327.38,0
17548040,15:48:50,15:48:50,809,18,,,,5556.42,0
17548040,15:49:29,15:49:29,810,19,,,,5711.34,0
17548040,15:50:12,15:50:12,811,20,,,,5991.98,0
17548040,15:50:46,15:50:46,812,21,,,,6177.93,0
17548040,15:51:43,15:51:43,813,22,,,,6589.97,0
17548040,15:52:12,15:52:12,814,23,,,,6687.96,0
17548040,15:52:42,15:52:42,815,24,,,,6873.54,0
17548040,15:53:19,15:53:19,816,25,,,,7025.4,0
17548040,15:54:00,15:54:00,817,26,,,,7231.86,
17548040,15:54:49,15:54:49,145,27,,,,7451.28,0
17548040,15:55:42,15:55:42,146,28,,,,7632.74,0
17548040,15:56:37,15:56:37,147,29,,,,7899.2,0
17548040,15:57:32,15:57:32,148,30,,,,8161.29,0
17548040,15:58:21,15:58:21,149,31,,,,8353.1,0
17548040,15:59:30,15:59:30,150,32,,,,8708.38,0
17548040,16:00:14,16:00:14,151,33,,,,8917.73,0
17548040,16:00:53,16:00:53,152,34,,,,9101.21,0
17548040,16:01:30,16:01:30,9640,35,,,,9319.41,0
17548040,16:02:30,16:02:30,153,36,,,,9498.65,0
17548040,16:02:54,16:02:54,154,37,,,,9654.93,0
17548040,16:05:00,16:05:00,9642,38,,1,,10249.37,
17548050,15:33:00,15:33:00,9491,1,,,1,0,
17548050,15:33:55,15:33:55,8418,2,,,,302.68,0
17548050,15:35:12,15:35:12,795,3,,,,746.94,0
17548050,15:36:39,15:36:39,10750,4,,,,1211.3,0
17548050,15:37:36,15:37:36,1074,5,,,,1570.65,0
17548050,15:38:06,15:38:06,1075,6,,,,1829.35,0
17548050,15:39:47,15:39:47,1076,7,,,,2629.09,0
17548050,15:40:50,15:40:50,2453,8,,,,3097.99,0
17548050,15:41:40,15:41:40,2454,9,,,,3312.5,0
17548050,15:43:02,15:43:02,2455,10,,,,3755.81,0
17548050,15:44:00,15:44:00,2456,11,,,,3987.9,
17548050,15:44:28,15:44:28,803,12,,,,4150.8,0
17548050,15:45:19,15:45:19,804,13,,,,4463.89,0
17548050,15:45:55,15:45:55,805,14,,,,4653.64,0
17548050,15:46:34,15:46:34,806,15,,,,4844.25,0
17548050,15:47:29,15:47:29,807,16,,,,5177.88,0
17548050,15:48:00,15:48:00,808,17,,,,5327.38,0
17548050,15:48:50,15:48:50,809,18,,,,5556.42,0
17548050,15:49:29,15:49:29,810,19,,,,5711.34,0
17548050,15:50:12,15:50:12,811,20,,,,5991.98,0
17548050,15:50:46,15:50:46,812,21,,,,6177.93,0
17548050,15:51:43,15:51:43,813,22,,,,6589.97,0
17548050,15:52:12,15:52:12,814,23,,,,6687.96,0
17548050,15:52:42,15:52:42,815,24,,,,6873.54,0
17548050,15:53:19,15:53:19,816,25,,,,7025.4,0
17548050,15:54:00,15:54:00,817,26,,,,7231.86,
17548050,15:54:49,15:54:49,145,27,,,,7451.28,0
17548050,15:55:42,15:55:42,146,28,,,,7632.74,0
17548050,15:56:37,15:56:37,147,29,,,,7899.2,0
17548050,15:57:32,15:57:32,148,30,,,,8161.29,0
17548050,15:58:21,15:58:21,149,31,,,,8353.1,0
17548050,15:59:30,15:59:30,150,32,,,,8708.38,0
17548050,16:00:14,16:00:14,151,33,,,,8917.73,0
17548050,16:00:53,16:00:53,152,34,,,,9101.21,0
17548050,16:01:30,16:01:30,9640,35,,,,9319.41,0
17548050,16:02:30,16:02:30,153,36,,,,9498.65,0
17548050,16:02:54,16:02:54,154,37,,,,9654.93,0
17548050,16:05:00,16:05:00,9642,38,,1,,10249.37,
17548060,15:33:00,15:33:00,9491,1,,,1,0,
17548060,15:33:55,15:33:55,8418,2,,,,302.68,0
17548060,15:35:12,15:35:12,795,3,,,,746.94,0
17548060,15:36:39,15:36:39,10750,4,,,,1211.3,0
17548060,15:37:36,15:37:36,1074,5,,,,1570.65,0
17548060,15:38:06,15:38:06,1075,6,,,,1829.35,0
17548060,15:39:47,15:39:47,1076,7,,,,2629.09,0
17548060,15:40:50,15:40:50,2453,8,,,,3097.99,0
17548060,15:41:40,15:41:40,2454,9,,,,3312.5,0
17548060,15:43:02,15:43:02,2455,10,,,,3755.81,0
17548060,15:44:00,15:44:00,2456,11,,,,3987.9,
17548060,15:44:28,15:44:28,803,12,,,,4150.8,0
17548060,15:45:19,15:45:19,804,13,,,,4463.89,0
17548060,15:45:55,15:45:55,805,14,,,,4653.64,0
17548060,15:46:34,15:46:34,806,15,,,,4844.25,0
17548060,15:47:29,15:47:29,807,16,,,,5177.88,0
17548060,15:48:00,15:48:00,808,17,,,,5327.38,0
17548060,15:48:50,15:48:50,809,18,,,,5556.42,0
17548060,15:49:29,15:49:29,810,19,,,,5711.34,0
17548060,15:50:12,15:50:12,811,20,,,,5991.98,0
17548060,15:50:46,15:50:46,812,21,,,,6177.93,0
17548060,15:51:43,15:51:43,813,22,,,,6589.97,0
17548060,15:52:12,15:52:12,814,23,,,,6687.96,0
17548060,15:52:42,15:52:42,815,24,,,,6873.54,0
17548060,15:53:19,15:53:19,816,25,,,,7025.4,0
17548060,15:54:00,15:54:00,817,26,,,,7231.86,
17548060,15:54:49,15:54:49,145,27,,,,7451.28,0
17548060,15:55:42,15:55:42,146,28,,,,7632.74,0
17548060,15:56:37,15:56:37,147,29,,,,7899.2,0
17548060,15:57:32,15:57:32,148,30,,,,8161.29,0
17548060,15:58:21,15:58:21,149,31,,,,8353.1,0
17548060,15:59:30,15:59:30,150,32,,,,8708.38,0
17548060,16:00:14,16:00:14,151,33,,,,8917.73,0
17548060,16:00:53,16:00:53,152,34,,,,9101.21,0
17548060,16:01:30,16:01:30,9640,35,,,,9319.41,0
17548060,16:02:30,16:02:30,153,36,,,,9498.65,0
17548060,16:02:54,16:02:54,154,37,,,,9654.93,0
17548060,16:05:00,16:05:00,9642,38,,1,,10249.37,
17613020,09:26:00,09:26:00,9491,1,,,1,0,
17613020,09:26:50,09:26:50,8418,2,,,,302.68,0
17613020,09:28:00,09:28:00,795,3,,,,746.94,0
17613020,09:29:19,09:29:19,10750,4,,,,1211.3,0
17613020,09:30:11,09:30:11,1074,5,,,,1570.65,0
17613020,09:30:38,09:30:38,1075,6,,,,1829.35,0
17613020,09:32:10,09:32:10,1076,7,,,,2629.09,0
17613020,09:33:07,09:33:07,2453,8,,,,3097.99,0
17613020,09:33:53,09:33:53,2454,9,,,,3312.5,0
17613020,09:35:07,09:35:07,2455,10,,,,3755.81,0
17613020,09:36:00,09:36:00,2456,11,,,,3987.9,
17613020,09:36:22,09:36:22,803,12,,,,4150.8,0
17613020,09:37:03,09:37:03,804,13,,,,4463.89,0
17613020,09:37:32,09:37:32,805,14,,,,4653.64,0
17613020,09:38:03,09:38:03,806,15,,,,4844.25,0
17613020,09:38:47,09:38:47,807,16,,,,5177.88,0
17613020,09:39:12,09:39:12,808,17,,,,5327.38,0
17613020,09:39:52,09:39:52,809,18,,,,5556.42,0
17613020,09:40:23,09:40:23,810,19,,,,5711.34,0
17613020,09:40:57,09:40:57,811,20,,,,5991.98,0
17613020,09:41:25,09:41:25,812,21,,,,6177.93,0
17613020,09:42:10,09:42:10,813,22,,,,6589.97,0
17613020,09:42:33,09:42:33,814,23,,,,6687.96,0
17613020,09:42:58,09:42:58,815,24,,,,6873.54,0
17613020,09:43:27,09:43:27,816,25,,,,7025.4,0
17613020,09:44:00,09:44:00,817,26,,,,7231.86,
17613020,09:44:40,09:44:40,145,27,,,,7451.28,0
17613020,09:45:23,09:45:23,146,28,,,,7632.74,0
17613020,09:46:08,09:46:08,147,29,,,,7899.2,0
17613020,09:46:53,09:46:53,148,30,,,,8161.29,0
17613020,09:47:34,09:47:34,149,31,,,,8353.1,0
17613020,09:48:30,09:48:30,150,32,,,,8708.38,0
17613020,09:49:06,09:49:06,151,33,,,,8917.73,0
17613020,09:49:38,09:49:38,152,34,,,,9101.21,0
17613020,09:50:08,09:50:08,9640,35,,,,9319.41,0
17613020,09:50:57,09:50:57,153,36,,,,9498.65,0
17613020,09:51:17,09:51:17,154,37,,,,9654.93,0
17613020,09:53:00,09:53:00,9642,38,,1,,10249.37,
17613030,09:26:00,09:26:00,9491,1,,,1,0,
17613030,09:26:50,09:26:50,8418,2,,,,302.68,0
17613030,09:28:00,09:28:00,795,3,,,,746.94,0
17613030,09:29:19,09:29:19,10750,4,,,,1211.3,0
17613030,09:30:11,09:30:11,1074,5,,,,1570.65,0
17613030,09:30:38,09:30:38,1075,6,,,,1829.35,0
17613030,09:32:10,09:32:10,1076,7,,,,2629.09,0
17613030,09:33:07,09:33:07,2453,8,,,,3097.99,0
17613030,09:33:53,09:33:53,2454,9,,,,3312.5,0
17613030,09:35:07,09:35:07,2455,10,,,,3755.81,0
17613030,09:36:00,09:36:00,2456,11,,,,3987.9,
17613030,09:36:22,09:36:22,803,12,,,,4150.8,0
17613030,09:37:03,09:37:03,804,13,,,,4463.89,0
17613030,09:37:32,09:37:32,805,14,,,,4653.64,0
17613030,09:38:03,09:38:03,806,15,,,,4844.25,0
17613030,09:38:47,09:38:47,807,16,,,,5177.88,0
17613030,09:39:12,09:39:12,808,17,,,,5327.38,0
17613030,09:39:52,09:39:52,809,18,,,,5556.42,0
17613030,09:40:23,09:40:23,810,19,,,,5711.34,0
17613030,09:40:57,09:40:57,811,20,,,,5991.98,0
17613030,09:41:25,09:41:25,812,21,,,,6177.93,0
17613030,09:42:10,09:42:10,813,22,,,,6589.97,0
17613030,09:42:33,09:42:33,814,23,,,,6687.96,0
17613030,09:42:58,09:42:58,815,24,,,,6873.54,0
17613030,09:43:27,09:43:27,816,25,,,,7025.4,0
17613030,09:44:00,09:44:00,817,26,,,,7231.86,
17613030,09:44:40,09:44:40,145,27,,,,7451.28,0
17613030,09:45:23,09:45:23,146,28,,,,7632.74,0
17613030,09:46:08,09:46:08,147,29,,,,7899.2,0
17613030,09:46:53,09:46:53,148,30,,,,8161.29,0
17613030,09:47:34,09:47:34,149,31,,,,8353.1,0
17613030,09:48:30,09:48:30,150,32,,,,8708.38,0
17613030,09:49:06,09:49:06,151,33,,,,8917.73,0
17613030,09:49:38,09:49:38,152,34,,,,9101.21,0
17613030,09:50:08,09:50:08,9640,35,,,,9319.41,0
17613030,09:50:57,09:50:57,153,36,,,,9498.65,0
17613030,09:51:17,09:51:17,154,37,,,,9654.93,0
17613030,09:53:00,09:53:00,9642,38,,1,,10249.37,
17613040,09:26:00,09:26:00,9491,1,,,1,0,
17613040,09:26:50,09:26:50,8418,2,,,,302.68,0
17613040,09:28:00,09:28:00,795,3,,,,746.94,0
17613040,09:29:19,09:29:19,10750,4,,,,1211.3,0
17613040,09:30:11,09:30:11,1074,5,,,,1570.65,0
17613040,09:30:38,09:30:38,1075,6,,,,1829.35,0
17613040,09:32:10,09:32:10,1076,7,,,,2629.09,0
17613040,09:33:07,09:33:07,2453,8,,,,3097.99,0
17613040,09:33:53,09:33:53,2454,9,,,,3312.5,0
17613040,09:35:07,09:35:07,2455,10,,,,3755.81,0
17613040,09:36:00,09:36:00,2456,11,,,,3987.9,
17613040,09:36:22,09:36:22,803,12,,,,4150.8,0
17613040,09:37:03,09:37:03,804,13,,,,4463.89,0
17613040,09:37:32,09:37:32,805,14,,,,4653.64,0
17613040,09:38:03,09:38:03,806,15,,,,4844.25,0
17613040,09:38:47,09:38:47,807,16,,,,5177.88,0
17613040,09:39:12,09:39:12,808,17,,,,5327.38,0
17613040,09:39:52,09:39:52,809,18,,,,5556.42,0
17613040,09:40:23,09:40:23,810,19,,,,5711.34,0
17613040,09:40:57,09:40:57,811,20,,,,5991.98,0
17613040,09:41:25,09:41:25,812,21,,,,6177.93,0
17613040,09:42:10,09:42:10,813,22,,,,6589.97,0
17613040,09:42:33,09:42:33,814,23,,,,6687.96,0
17613040,09:42:58,09:42:58,815,24,,,,6873.54,0
17613040,09:43:27,09:43:27,816,25,,,,7025.4,0
17613040,09:44:00,09:44:00,817,26,,,,7231.86,
17613040,09:44:40,09:44:40,145,27,,,,7451.28,0
17613040,09:45:23,09:45:23,146,28,,,,7632.74,0
17613040,09:46:08,09:46:08,147,29,,,,7899.2,0
17613040,09:46:53,09:46:53,148,30,,,,8161.29,0
17613040,09:47:34,09:47:34,149,31,,,,8353.1,0
17613040,09:48:30,09:48:30,150,32,,,,8708.38,0
17613040,09:49:06,09:49:06,151,33,,,,8917.73,0
17613040,09:49:38,09:49:38,152,34,,,,9101.21,0
17613040,09:50:08,09:50:08,9640,35,,,,9319.41,0
17613040,09:50:57,09:50:57,153,36,,,,9498.65,0
17613040,09:51:17,09:51:17,154,37,,,,9654.93,0
17613040,09:53:00,09:53:00,9642,38,,1,,10249.37,
17613050,09:26:00,09:26:00,9491,1,,,1,0,
17613050,09:26:50,09:26:50,8418,2,,,,302.68,0
17613050,09:28:00,09:28:00,795,3,,,,746.94,0
17613050,09:29:19,09:29:19,10750,4,,,,1211.3,0
17613050,09:30:11,09:30:11,1074,5,,,,1570.65,0
17613050,09:30:38,09:30:38,1075,6,,,,1829.35,0
17613050,09:32:10,09:32:10,1076,7,,,,2629.09,0
17613050,09:33:07,09:33:07,2453,8,,,,3097.99,0
17613050,09:33:53,09:33:53,2454,9,,,,3312.5,0
17613050,09:35:07,09:35:07,2455,10,,,,3755.81,0
17613050,09:36:00,09:36:00,2456,11,,,,3987.9,
17613050,09:36:22,09:36:22,803,12,,,,4150.8,0
17613050,09:37:03,09:37:03,804,13,,,,4463.89,0
17613050,09:37:32,09:37:32,805,14,,,,4653.64,0
17613050,09:38:03,09:38:03,806,15,,,,4844.25,0
17613050,09:38:47,09:38:47,807,16,,,,5177.88,0
17613050,09:39:12,09:39:12,808,17,,,,5327.38,0
17613050,09:39:52,09:39:52,809,18,,,,5556.42,0
17613050,09:40:23,09:40:23,810,19,,,,5711.34,0
17613050,09:40:57,09:40:57,811,20,,,,5991.98,0
17613050,09:41:25,09:41:25,812,21,,,,6177.93,0
17613050,09:42:10,09:42:10,813,22,,,,6589.97,0
17613050,09:42:33,09:42:33,814,23,,,,6687.96,0
17613050,09:42:58,09:42:58,815,24,,,,6873.54,0
17613050,09:43:27,09:43:27,816,25,,,,7025.4,0
17613050,09:44:00,09:44:00,817,26,,,,7231.86,
17613050,09:44:40,09:44:40,145,27,,,,7451.28,0
17613050,09:45:23,09:45:23,146,28,,,,7632.74,0
17613050,09:46:08,09:46:08,147,29,,,,7899.2,0
17613050,09:46:53,09:46:53,148,30,,,,8161.29,0
17613050,09:47:34,09:47:34,149,31,,,,8353.1,0
17613050,09:48:30,09:48:30,150,32,,,,8708.38,0
17613050,09:49:06,09:49:06,151,33,,,,8917.73,0
17613050,09:49:38,09:49:38,152,34,,,,9101.21,0
17613050,09:50:08,09:50:08,9640,35,,,,9319.41,0
17613050,09:50:57,09:50:57,153,36,,,,9498.65,0
17613050,09:51:17,09:51:17,154,37,,,,9654.93,0
17613050,09:53:00,09:53:00,9642,38,,1,,10249.37,
17613060,09:26:00,09:26:00,9491,1,,,1,0,
17613060,09:26:50,09:26:50,8418,2,,,,302.68,0
17613060,09:28:00,09:28:00,795,3,,,,746.94,0
17613060,09:29:19,09:29:19,10750,4,,,,1211.3,0
17613060,09:30:11,09:30:11,1074,5,,,,1570.65,0
17613060,09:30:38,09:30:38,1075,6,,,,1829.35,0
17613060,09:32:10,09:32:10,1076,7,,,,2629.09,0
17613060,09:33:07,09:33:07,2453,8,,,,3097.99,0
17613060,09:33:53,09:33:53,2454,9,,,,3312.5,0
17613060,09:35:07,09:35:07,2455,10,,,,3755.81,0
17613060,09:36:00,09:36:00,2456,11,,,,3987.9,
17613060,09:36:22,09:36:22,803,12,,,,4150.8,0
17613060,09:37:03,09:37:03,804,13,,,,4463.89,0
17613060,09:37:32,09:37:32,805,14,,,,4653.64,0
17613060,09:38:03,09:38:03,806,15,,,,4844.25,0
17613060,09:38:47,09:38:47,807,16,,,,5177.88,0
17613060,09:39:12,09:39:12,808,17,,,,5327.38,0
17613060,09:39:52,09:39:52,809,18,,,,5556.42,0
17613060,09:40:23,09:40:23,810,19,,,,5711.34,0
17613060,09:40:57,09:40:57,811,20,,,,5991.98,0
17613060,09:41:25,09:41:25,812,21,,,,6177.93,0
17613060,09:42:10,09:42:10,813,22,,,,6589.97,0
17613060,09:42:33,09:42:33,814,23,,,,6687.96,0
17613060,09:42:58,09:42:58,815,24,,,,6873.54,0
17613060,09:43:27,09:43:27,816,25,,,,7025.4,0
17613060,09:44:00,09:44:00,817,26,,,,7231.86,
17613060,09:44:40,09:44:40,145,27,,,,7451.28,0
17613060,09:45:23,09:45:23,146,28,,,,7632.74,0
17613060,09:46:08,09:46:08,147,29,,,,7899.2,0
17613060,09:46:53,09:46:53,148,30,,,,8161.29,0
17613060,09:47:34,09:47:34,149,31,,,,8353.1,0
17613060,09:48:30,09:48:30,150,32,,,,8708.38,0
17613060,09:49:06,09:49:06,151,33,,,,8917.73,0
17613060,09:49:38,09:49:38,152,34,,,,9101.21,0
17613060,09:50:08,09:50:08,9640,35,,,,9319.41,0
17613060,09:50:57,09:50:57,153,36,,,,9498.65,0
17613060,09:51:17,09:51:17,154,37,,,,9654.93,0
17613060,09:53:00,09:53:00,9642,38,,1,,10249.37,
17692010,19:54:00,19:54:00,9491,1,,,1,0,
17692010,19:54:50,19:54:50,8418,2,,,,302.68,0
17692010,19:56:00,19:56:00,795,3,,,,746.94,0
17692010,19:57:19,19:57:19,10750,4,,,,1211.3,0
17692010,19:58:11,19:58:11,1074,5,,,,1570.65,0
17692010,19:58:38,19:58:38,1075,6,,,,1829.35,0
17692010,20:00:10,20:00:10,1076,7,,,,2629.09,0
17692010,20:01:07,20:01:07,2453,8,,,,3097.99,0
17692010,20:01:53,20:01:53,2454,9,,,,3312.5,0
17692010,20:03:07,20:03:07,2455,10,,,,3755.81,0
17692010,20:04:00,20:04:00,2456,11,,,,3987.9,
17692010,20:04:19,20:04:19,803,12,,,,4150.8,0
17692010,20:04:55,20:04:55,804,13,,,,4463.89,0
17692010,20:05:21,20:05:21,805,14,,,,4653.64,0
17692010,20:05:48,20:05:48,806,15,,,,4844.25,0
17692010,20:06:26,20:06:26,807,16,,,,5177.88,0
17692010,20:06:48,20:06:48,808,17,,,,5327.38,0
17692010,20:07:23,20:07:23,809,18,,,,5556.42,0
17692010,20:07:50,20:07:50,810,19,,,,5711.34,0
17692010,20:08:20,20:08:20,811,20,,,,5991.98,0
17692010,20:08:44,20:08:44,812,21,,,,6177.93,0
17692010,20:09:24,20:09:24,813,22,,,,6589.97,0
17692010,20:09:44,20:09:44,814,23,,,,6687.96,0
17692010,20:10:05,20:10:05,815,24,,,,6873.54,0
17692010,20:10:31,20:10:31,816,25,,,,7025.4,0
17692010,20:11:00,20:11:00,817,26,,,,7231.86,
17692010,20:11:45,20:11:45,145,27,,,,7451.28,0
17692010,20:12:32,20:12:32,146,28,,,,7632.74,0
17692010,20:13:22,20:13:22,147,29,,,,7899.2,0
17692010,20:14:12,20:14:12,148,30,,,,8161.29,0
17692010,20:14:58,20:14:58,149,31,,,,8353.1,0
17692010,20:16:00,20:16:00,150,32,,,,8708.38,0
17692010,20:16:40,20:16:40,151,33,,,,8917.73,0
17692010,20:17:16,20:17:16,152,34,,,,9101.21,0
17692010,20:17:49,20:17:49,9640,35,,,,9319.41,0
17692010,20:18:44,20:18:44,153,36,,,,9498.65,0
17692010,20:19:05,20:19:05,154,37,,,,9654.93,0
17692010,20:21:00,20:21:00,9642,38,,1,,10249.37,
17692080,19:54:00,19:54:00,9491,1,,,1,0,
17692080,19:54:50,19:54:50,8418,2,,,,302.68,0
17692080,19:56:00,19:56:00,795,3,,,,746.94,0
17692080,19:57:19,19:57:19,10750,4,,,,1211.3,0
17692080,19:58:11,19:58:11,1074,5,,,,1570.65,0
17692080,19:58:38,19:58:38,1075,6,,,,1829.35,0
17692080,20:00:10,20:00:10,1076,7,,,,2629.09,0
17692080,20:01:07,20:01:07,2453,8,,,,3097.99,0
17692080,20:01:53,20:01:53,2454,9,,,,3312.5,0
17692080,20:03:07,20:03:07,2455,10,,,,3755.81,0
17692080,20:04:00,20:04:00,2456,11,,,,3987.9,
17692080,20:04:19,20:04:19,803,12,,,,4150.8,0
17692080,20:04:55,20:04:55,804,13,,,,4463.89,0
17692080,20:05:21,20:05:21,805,14,,,,4653.64,0
17692080,20:05:48,20:05:48,806,15,,,,4844.25,0
17692080,20:06:26,20:06:26,807,16,,,,5177.88,0
17692080,20:06:48,20:06:48,808,17,,,,5327.38,0
17692080,20:07:23,20:07:23,809,18,,,,5556.42,0
17692080,20:07:50,20:07:50,810,19,,,,5711.34,0
17692080,20:08:20,20:08:20,811,20,,,,5991.98,0
17692080,20:08:44,20:08:44,812,21,,,,6177.93,0
17692080,20:09:24,20:09:24,813,22,,,,6589.97,0
17692080,20:09:44,20:09:44,814,23,,,,6687.96,0
17692080,20:10:05,20:10:05,815,24,,,,6873.54,0
17692080,20:10:31,20:10:31,816,25,,,,7025.4,0
17692080,20:11:00,20:11:00,817,26,,,,7231.86,
17692080,20:11:45,20:11:45,145,27,,,,7451.28,0
17692080,20:12:32,20:12:32,146,28,,,,7632.74,0
17692080,20:13:22,20:13:22,147,29,,,,7899.2,0
17692080,20:14:12,20:14:12,148,30,,,,8161.29,0
17692080,20:14:58,20:14:58,149,31,,,,8353.1,0
17692080,20:16:00,20:16:00,150,32,,,,8708.38,0
17692080,20:16:40,20:16:40,151,33,,,,8917.73,0
17692080,20:17:16,20:17:16,152,34,,,,9101.21,0
17692080,20:17:49,20:17:49,9640,35,,,,9319.41,0
17692080,20:18:44,20:18:44,153,36,,,,9498.65,0
17692080,20:19:05,20:19:05,154,37,,,,9654.93,0
17692080,20:21:00,20:21:00,9642,38,,1,,10249.37,
17692090,19:54:00,19:54:00,9491,1,,,1,0,
17692090,19:54:50,19:54:50,8418,2,,,,302.68,0
17692090,19:56:00,19:56:00,795,3,,,,746.94,0
17692090,19:57:19,19:57:19,10750,4,,,,1211.3,0
17692090,19:58:11,19:58:11,1074,5,,,,1570.65,0
17692090,19:58:38,19:58:38,1075,6,,,,1829.35,0
17692090,20:00:10,20:00:10,1076,7,,,,2629.09,0
17692090,20:01:07,20:01:07,2453,8,,,,3097.99,0
17692090,20:01:53,20:01:53,2454,9,,,,3312.5,0
17692090,20:03:07,20:03:07,2455,10,,,,3755.81,0
17692090,20:04:00,20:04:00,2456,11,,,,3987.9,
17692090,20:04:19,20:04:19,803,12,,,,4150.8,0
17692090,20:04:55,20:04:55,804,13,,,,4463.89,0
17692090,20:05:21,20:05:21,805,14,,,,4653.64,0
17692090,20:05:48,20:05:48,806,15,,,,4844.25,0
17692090,20:06:26,20:06:26,807,16,,,,5177.88,0
17692090,20:06:48,20:06:48,808,17,,,,5327.38,0
17692090,20:07:23,20:07:23,809,18,,,,5556.42,0
17692090,20:07:50,20:07:50,810,19,,,,5711.34,0
17692090,20:08:20,20:08:20,811,20,,,,5991.98,0
17692090,20:08:44,20:08:44,812,21,,,,6177.93,0
17692090,20:09:24,20:09:24,813,22,,,,6589.97,0
17692090,20:09:44,20:09:44,814,23,,,,6687.96,0
17692090,20:10:05,20:10:05,815,24,,,,6873.54,0
17692090,20:10:31,20:10:31,816,25,,,,7025.4,0
17692090,20:11:00,20:11:00,817,26,,,,7231.86,
17692090,20:11:45,20:11:45,145,27,,,,7451.28,0
17692090,20:12:32,20:12:32,146,28,,,,7632.74,0
17692090,20:13:22,20:13:22,147,29,,,,7899.2,0
17692090,20:14:12,20:14:12,148,30,,,,8161.29,0
17692090,20:14:58,20:14:58,149,31,,,,8353.1,0
17692090,20:16:00,20:16:00,150,32,,,,8708.38,0
17692090,20:16:40,20:16:40,151,33,,,,8917.73,0
17692090,20:17:16,20:17:16,152,34,,,,9101.21,0
17692090,20:17:49,20:17:49,9640,35,,,,9319.41,0
17692090,20:18:44,20:18:44,153,36,,,,9498.65,0
17692090,20:19:05,20:19:05,154,37,,,,9654.93,0
17692090,20:21:00,20:21:00,9642,38,,1,,10249.37,
178020,24:24:00,24:24:00,9491,1,,,1,0,
178020,24:24:45,24:24:45,8418,2,,,,302.68,0
178020,24:25:48,24:25:48,795,3,,,,746.94,0
178020,24:26:59,24:26:59,10750,4,,,,1211.3,0
178020,24:27:46,24:27:46,1074,5,,,,1570.65,0
178020,24:28:10,24:28:10,1075,6,,,,1829.35,0
178020,24:29:33,24:29:33,1076,7,,,,2629.09,0
178020,24:30:24,24:30:24,2453,8,,,,3097.99,0
178020,24:31:06,24:31:06,2454,9,,,,3312.5,0
178020,24:32:12,24:32:12,2455,10,,,,3755.81,0
178020,24:33:00,24:33:00,2456,11,,,,3987.9,
178020,24:33:17,24:33:17,803,12,,,,4150.8,0
178020,24:33:47,24:33:47,804,13,,,,4463.89,0
178020,24:34:09,24:34:09,805,14,,,,4653.64,0
178020,24:34:32,24:34:32,806,15,,,,4844.25,0
178020,24:35:05,24:35:05,807,16,,,,5177.88,0
178020,24:35:24,24:35:24,808,17,,,,5327.38,0
178020,24:35:54,24:35:54,809,18,,,,5556.42,0
178020,24:36:17,24:36:17,810,19,,,,5711.34,0
178020,24:36:43,24:36:43,811,20,,,,5991.98,0
178020,24:37:04,24:37:04,812,21,,,,6177.93,0
178020,24:37:38,24:37:38,813,22,,,,6589.97,0
178020,24:37:55,24:37:55,814,23,,,,6687.96,0
178020,24:38:13,24:38:13,815,24,,,,6873.54,0
178020,24:38:35,24:38:35,816,25,,,,7025.4,0
178020,24:39:00,24:39:00,817,26,,,,7231.86,
178020,24:39:27,24:39:27,145,27,,,,7451.28,0
178020,24:39:55,24:39:55,146,28,,,,7632.74,0
178020,24:40:25,24:40:25,147,29,,,,7899.2,0
178020,24:40:55,24:40:55,148,30,,,,8161.29,0
178020,24:41:22,24:41:22,149,31,,,,8353.1,0
178020,24:42:00,24:42:00,150,32,,,,8708.38,0
178020,24:42:24,24:42:24,151,33,,,,8917.73,0
178020,24:42:45,24:42:45,152,34,,,,9101.21,0
178020,24:43:05,24:43:05,9640,35,,,,9319.41,0
178020,24:43:38,24:43:38,153,36,,,,9498.65,0
178020,24:43:51,24:43:51,154,37,,,,9654.93,0
178020,24:45:00,24:45:00,9642,38,,1,,10249.37,
178030,24:24:00,24:24:00,9491,1,,,1,0,
178030,24:24:45,24:24:45,8418,2,,,,302.68,0
178030,24:25:48,24:25:48,795,3,,,,746.94,0
178030,24:26:59,24:26:59,10750,4,,,,1211.3,0
178030,24:27:46,24:27:46,1074,5,,,,1570.65,0
178030,24:28:10,24:28:10,1075,6,,,,1829.35,0
178030,24:29:33,24:29:33,1076,7,,,,2629.09,0
178030,24:30:24,24:30:24,2453,8,,,,3097.99,0
178030,24:31:06,24:31:06,2454,9,,,,3312.5,0
178030,24:32:12,24:32:12,2455,10,,,,3755.81,0
178030,24:33:00,24:33:00,2456,11,,,,3987.9,
178030,24:33:17,24:33:17,803,12,,,,4150.8,0
178030,24:33:47,24:33:47,804,13,,,,4463.89,0
178030,24:34:09,24:34:09,805,14,,,,4653.64,0
178030,24:34:32,24:34:32,806,15,,,,4844.25,0
178030,24:35:05,24:35:05,807,16,,,,5177.88,0
178030,24:35:24,24:35:24,808,17,,,,5327.38,0
178030,24:35:54,24:35:54,809,18,,,,5556.42,0
178030,24:36:17,24:36:17,810,19,,,,5711.34,0
178030,24:36:43,24:36:43,811,20,,,,5991.98,0
178030,24:37:04,24:37:04,812,21,,,,6177.93,0
178030,24:37:38,24:37:38,813,22,,,,6589.97,0
178030,24:37:55,24:37:55,814,23,,,,6687.96,0
178030,24:38:13,24:38:13,815,24,,,,6873.54,0
178030,24:38:35,24:38:35,816,25,,,,7025.4,0
178030,24:39:00,24:39:00,817,26,,,,7231.86,
178030,24:39:27,24:39:27,145,27,,,,7451.28,0
178030,24:39:55,24:39:55,146,28,,,,7632.74,0
178030,24:40:25,24:40:25,147,29,,,,7899.2,0
178030,24:40:55,24:40:55,148,30,,,,8161.29,0
178030,24:41:22,24:41:22,149,31,,,,8353.1,0
178030,24:42:00,24:42:00,150,32,,,,8708.38,0
178030,24:42:24,24:42:24,151,33,,,,8917.73,0
178030,24:42:45,24:42:45,152,34,,,,9101.21,0
178030,24:43:05,24:43:05,9640,35,,,,9319.41,0
178030,24:43:38,24:43:38,153,36,,,,9498.65,0
178030,24:43:51,24:43:51,154,37,,,,9654.93,0
178030,24:45:00,24:45:00,9642,38,,1,,10249.37,
178040,24:24:00,24:24:00,9491,1,,,1,0,
178040,24:24:45,24:24:45,8418,2,,,,302.68,0
178040,24:25:48,24:25:48,795,3,,,,746.94,0
178040,24:26:59,24:26:59,10750,4,,,,1211.3,0
178040,24:27:46,24:27:46,1074,5,,,,1570.65,0
178040,24:28:10,24:28:10,1075,6,,,,1829.35,0
178040,24:29:33,24:29:33,1076,7,,,,2629.09,0
178040,24:30:24,24:30:24,2453,8,,,,3097.99,0
178040,24:31:06,24:31:06,2454,9,,,,3312.5,0
178040,24:32:12,24:32:12,2455,10,,,,3755.81,0
178040,24:33:00,24:33:00,2456,11,,,,3987.9,
178040,24:33:17,24:33:17,803,12,,,,4150.8,0
178040,24:33:47,24:33:47,804,13,,,,4463.89,0
178040,24:34:09,24:34:09,805,14,,,,4653.64,0
178040,24:34:32,24:34:32,806,15,,,,4844.25,0
178040,24:35:05,24:35:05,807,16,,,,5177.88,0
178040,24:35:24,24:35:24,808,17,,,,5327.38,0
178040,24:35:54,24:35:54,809,18,,,,5556.42,0
178040,24:36:17,24:36:17,810,19,,,,5711.34,0
178040,24:36:43,24:36:43,811,20,,,,5991.98,0
178040,24:37:04,24:37:04,812,21,,,,6177.93,0
178040,24:37:38,24:37:38,813,22,,,,6589.97,0
178040,24:37:55,24:37:55,814,23,,,,6687.96,0
178040,24:38:13,24:38:13,815,24,,,,6873.54,0
178040,24:38:35,24:38:35,816,25,,,,7025.4,0
178040,24:39:00,24:39:00,817,26,,,,7231.86,
178040,24:39:27,24:39:27,145,27,,,,7451.28,0
178040,24:39:55,24:39:55,146,28,,,,7632.74,0
178040,24:40:25,24:40:25,147,29,,,,7899.2,0
178040,24:40:55,24:40:55,148,30,,,,8161.29,0
178040,24:41:22,24:41:22,149,31,,,,8353.1,0
178040,24:42:00,24:42:00,150,32,,,,8708.38,0
178040,24:42:24,24:42:24,151,33,,,,8917.73,0
178040,24:42:45,24:42:45,152,34,,,,9101.21,0
178040,24:43:05,24:43:05,9640,35,,,,9319.41,0
178040,24:43:38,24:43:38,153,36,,,,9498.65,0
178040,24:43:51,24:43:51,154,37,,,,9654.93,0
178040,24:45:00,24:45:00,9642,38,,1,,10249.37,
178050,24:24:00,24:24:00,9491,1,,,1,0,
178050,24:24:45,24:24:45,8418,2,,,,302.68,0
178050,24:25:48,24:25:48,795,3,,,,746.94,0
178050,24:26:59,24:26:59,10750,4,,,,1211.3,0
178050,24:27:46,24:27:46,1074,5,,,,1570.65,0
178050,24:28:10,24:28:10,1075,6,,,,1829.35,0
178050,24:29:33,24:29:33,1076,7,,,,2629.09,0
178050,24:30:24,24:30:24,2453,8,,,,3097.99,0
178050,24:31:06,24:31:06,2454,9,,,,3312.5,0
178050,24:32:12,24:32:12,2455,10,,,,3755.81,0
178050,24:33:00,24:33:00,2456,11,,,,3987.9,
178050,24:33:17,24:33:17,803,12,,,,4150.8,0
178050,24:33:47,24:33:47,804,13,,,,4463.89,0
178050,24:34:09,24:34:09,805,14,,,,4653.64,0
178050,24:34:32,24:34:32,806,15,,,,4844.25,0
178050,24:35:05,24:35:05,807,16,,,,5177.88,0
178050,24:35:24,24:35:24,808,17,,,,5327.38,0
178050,24:35:54,24:35:54,809,18,,,,5556.42,0
178050,24:36:17,24:36:17,810,19,,,,5711.34,0
178050,24:36:43,24:36:43,811,20,,,,5991.98,0
178050,24:37:04,24:37:04,812,21,,,,6177.93,0
178050,24:37:38,24:37:38,813,22,,,,6589.97,0
178050,24:37:55,24:37:55,814,23,,,,6687.96,0
178050,24:38:13,24:38:13,815,24,,,,6873.54,0
178050,24:38:35,24:38:35,816,25,,,,7025.4,0
178050,24:39:00,24:39:00,817,26,,,,7231.86,
178050,24:39:27,24:39:27,145,27,,,,7451.28,0
178050,24:39:55,24:39:55,146,28,,,,7632.74,0
178050,24:40:25,24:40:25,147,29,,,,7899.2,0
178050,24:40:55,24:40:55,148,30,,,,8161.29,0
178050,24:41:22,24:41:22,149,31,,,,8353.1,0
178050,24:42:00,24:42:00,150,32,,,,8708.38,0
178050,24:42:24,24:42:24,151,33,,,,8917.73,0
178050,24:42:45,24:42:45,152,34,,,,9101.21,0
178050,24:43:05,24:43:05,9640,35,,,,9319.41,0
178050,24:43:38,24:43:38,153,36,,,,9498.65,0
178050,24:43:51,24:43:51,154,37,,,,9654.93,0
178050,24:45:00,24:45:00,9642,38,,1,,10249.37,
178060,24:24:00,24:24:00,9491,1,,,1,0,
178060,24:24:45,24:24:45,8418,2,,,,302.68,0
178060,24:25:48,24:25:48,795,3,,,,746.94,0
178060,24:26:59,24:26:59,10750,4,,,,1211.3,0
178060,24:27:46,24:27:46,1074,5,,,,1570.65,0
178060,24:28:10,24:28:10,1075,6,,,,1829.35,0
178060,24:29:33,24:29:33,1076,7,,,,2629.09,0
178060,24:30:24,24:30:24,2453,8,,,,3097.99,0
178060,24:31:06,24:31:06,2454,9,,,,3312.5,0
178060,24:32:12,24:32:12,2455,10,,,,3755.81,0
178060,24:33:00,24:33:00,2456,11,,,,3987.9,
178060,24:33:17,24:33:17,803,12,,,,4150.8,0
178060,24:33:47,24:33:47,804,13,,,,4463.89,0
178060,24:34:09,24:34:09,805,14,,,,4653.64,0
178060,24:34:32,24:34:32,806,15,,,,4844.25,0
178060,24:35:05,24:35:05,807,16,,,,5177.88,0
178060,24:35:24,24:35:24,808,17,,,,5327.38,0
178060,24:35:54,24:35:54,809,18,,,,5556.42,0
178060,24:36:17,24:36:17,810,19,,,,5711.34,0
178060,24:36:43,24:36:43,811,20,,,,5991.98,0
178060,24:37:04,24:37:04,812,21,,,,6177.93,0
178060,24:37:38,24:37:38,813,22,,,,6589.97,0
178060,24:37:55,24:37:55,814,23,,,,6687.96,0
178060,24:38:13,24:38:13,815,24,,,,6873.54,0
178060,24:38:35,24:38:35,816,25,,,,7025.4,0
178060,24:39:00,24:39:00,817,26,,,,7231.86,
178060,24:39:27,24:39:27,145,27,,,,7451.28,0
178060,24:39:55,24:39:55,146,28,,,,7632.74,0
178060,24:40:25,24:40:25,147,29,,,,7899.2,0
178060,24:40:55,24:40:55,148,30,,,,8161.29,0
178060,24:41:22,24:41:22,149,31,,,,8353.1,0
178060,24:42:00,24:42:00,150,32,,,,8708.38,0
178060,24:42:24,24:42:24,151,33,,,,8917.73,0
178060,24:42:45,24:42:45,152,34,,,,9101.21,0
178060,24:43:05,24:43:05,9640,35,,,,9319.41,0
178060,24:43:38,24:43:38,153,36,,,,9498.65,0
178060,24:43:51,24:43:51,154,37,,,,9654.93,0
178060,24:45:00,24:45:00,9642,38,,1,,10249.37,
1875020,19:06:00,19:06:00,10737,1,,,1,0,
1875020,19:07:30,19:07:30,10147,2,,,,656.42,0
1875020,19:13:00,19:13:00,9491,3,,,,3607.32,
1875020,19:13:35,19:13:35,8418,4,,,,3893.85,0
1875020,19:14:30,19:14:30,795,5,,,,4319.48,0
1875020,19:15:54,19:15:54,10750,6,,,,4783.84,0
1875020,19:16:50,19:16:50,1074,7,,,,5143.19,0
1875020,19:17:18,19:17:18,1075,8,,,,5401.89,0
1875020,19:18:56,19:18:56,1076,9,,,,6201.63,0
1875020,19:19:56,19:19:56,2453,10,,,,6670.53,0
1875020,19:20:45,19:20:45,2454,11,,,,6885.04,0
1875020,19:22:04,19:22:04,2455,12,,,,7328.35,0
1875020,19:23:00,19:23:00,2456,13,,,,7560.44,
1875020,19:23:22,19:23:22,803,14,,,,7723.34,0
1875020,19:24:03,19:24:03,804,15,,,,8036.43,0
1875020,19:24:32,19:24:32,805,16,,,,8226.18,0
1875020,19:25:03,19:25:03,806,17,,,,8416.79,0
1875020,19:25:47,19:25:47,807,18,,,,8750.42,0
1875020,19:26:12,19:26:12,808,19,,,,8899.92,0
1875020,19:26:52,19:26:52,809,20,,,,9128.96,0
1875020,19:27:23,19:27:23,810,21,,,,9283.88,0
1875020,19:27:57,19:27:57,811,22,,,,9564.52,0
1875020,19:28:25,19:28:25,812,23,,,,9750.47,0
1875020,19:29:10,19:29:10,813,24,,,,10162.51,0
1875020,19:29:33,19:29:33,814,25,,,,10260.5,0
1875020,19:29:58,19:29:58,815,26,,,,10446.08,0
1875020,19:30:27,19:30:27,816,27,,,,10597.94,0
1875020,19:31:00,19:31:00,817,28,,,,10804.4,
1875020,19:31:40,19:31:40,145,29,,,,11023.82,0
1875020,19:32:23,19:32:23,146,30,,,,11205.28,0
1875020,19:33:08,19:33:08,147,31,,,,11471.74,0
1875020,19:33:53,19:33:53,148,32,,,,11733.83,0
1875020,19:34:34,19:34:34,149,33,,,,11925.64,0
1875020,19:35:30,19:35:30,150,34,,,,12280.92,0
1875020,19:36:06,19:36:06,151,35,,,,12490.27,0
1875020,19:36:38,19:36:38,152,36,,,,12673.75,0
1875020,19:37:08,19:37:08,9640,37,,,,12891.95,0
1875020,19:37:57,19:37:57,153,38,,,,13071.19,0
1875020,19:38:17,19:38:17,154,39,,,,13227.47,0
1875020,19:40:00,19:40:00,9642,40,,1,,13832.59,
1875030,19:06:00,19:06:00,10737,1,,,1,0,
1875030,19:07:30,19:07:30,10147,2,,,,656.42,0
1875030,19:13:00,19:13:00,9491,3,,,,3607.32,
1875030,19:13:35,19:13:35,8418,4,,,,3893.85,0
1875030,19:14:30,19:14:30,795,5,,,,4319.48,0
1875030,19:15:54,19:15:54,10750,6,,,,4783.84,0
1875030,19:16:50,19:16:50,1074,7,,,,5143.19,0
1875030,19:17:18,19:17:18,1075,8,,,,5401.89,0
1875030,19:18:56,19:18:56,1076,9,,,,6201.63,0
1875030,19:19:56,19:19:56,2453,10,,,,6670.53,0
1875030,19:20:45,19:20:45,2454,11,,,,6885.04,0
1875030,19:22:04,19:22:04,2455,12,,,,7328.35,0
1875030,19:23:00,19:23:00,2456,13,,,,7560.44,
1875030,19:23:22,19:23:22,803,14,,,,7723.34,0
1875030,19:24:03,19:24:03,804,15,,,,8036.43,0
1875030,19:24:32,19:24:32,805,16,,,,8226.18,0
1875030,19:25:03,19:25:03,806,17,,,,8416.79,0
1875030,19:25:47,19:25:47,807,18,,,,8750.42,0
1875030,19:26:12,19:26:12,808,19,,,,8899.92,0
1875030,19:26:52,19:26:52,809,20,,,,9128.96,0
1875030,19:27:23,19:27:23,810,21,,,,9283.88,0
1875030,19:27:57,19:27:57,811,22,,,,9564.52,0
1875030,19:28:25,19:28:25,812,23,,,,9750.47,0
1875030,19:29:10,19:29:10,813,24,,,,10162.51,0
1875030,19:29:33,19:29:33,814,25,,,,10260.5,0
1875030,19:29:58,19:29:58,815,26,,,,10446.08,0
1875030,19:30:27,19:30:27,816,27,,,,10597.94,0
1875030,19:31:00,19:31:00,817,28,,,,10804.4,
1875030,19:31:40,19:31:40,145,29,,,,11023.82,0
1875030,19:32:23,19:32:23,146,30,,,,11205.28,0
1875030,19:33:08,19:33:08,147,31,,,,11471.74,0
1875030,19:33:53,19:33:53,148,32,,,,11733.83,0
1875030,19:34:34,19:34:34,149,33,,,,11925.64,0
1875030,19:35:30,19:35:30,150,34,,,,12280.92,0
1875030,19:36:06,19:36:06,151,35,,,,12490.27,0
1875030,19:36:38,19:36:38,152,36,,,,12673.75,0
1875030,19:37:08,19:37:08,9640,37,,,,12891.95,0
1875030,19:37:57,19:37:57,153,38,,,,13071.19,0
1875030,19:38:17,19:38:17,154,39,,,,13227.47,0
1875030,19:40:00,19:40:00,9642,40,,1,,13832.59,
1875040,19:06:00,19:06:00,10737,1,,,1,0,
1875040,19:07:30,19:07:30,10147,2,,,,656.42,0
1875040,19:13:00,19:13:00,9491,3,,,,3607.32,
1875040,19:13:35,19:13:35,8418,4,,,,3893.85,0
1875040,19:14:30,19:14:30,795,5,,,,4319.48,0
1875040,19:15:54,19:15:54,10750,6,,,,4783.84,0
1875040,19:16:50,19:16:50,1074,7,,,,5143.19,0
1875040,19:17:18,19:17:18,1075,8,,,,5401.89,0
1875040,19:18:56,19:18:56,1076,9,,,,6201.63,0
1875040,19:19:56,19:19:56,2453,10,,,,6670.53,0
1875040,19:20:45,19:20:45,2454,11,,,,6885.04,0
1875040,19:22:04,19:22:04,2455,12,,,,7328.35,0
1875040,19:23:00,19:23:00,2456,13,,,,7560.44,
1875040,19:23:22,19:23:22,803,14,,,,7723.34,0
1875040,19:24:03,19:24:03,804,15,,,,8036.43,0
1875040,19:24:32,19:24:32,805,16,,,,8226.18,0
1875040,19:25:03,19:25:03,806,17,,,,8416.79,0
1875040,19:25:47,19:25:47,807,18,,,,8750.42,0
1875040,19:26:12,19:26:12,808,19,,,,8899.92,0
1875040,19:26:52,19:26:52,809,20,,,,9128.96,0
1875040,19:27:23,19:27:23,810,21,,,,9283.88,0
1875040,19:27:57,19:27:57,811,22,,,,9564.52,0
1875040,19:28:25,19:28:25,812,23,,,,9750.47,0
1875040,19:29:10,19:29:10,813,24,,,,10162.51,0
1875040,19:29:33,19:29:33,814,25,,,,10260.5,0
1875040,19:29:58,19:29:58,815,26,,,,10446.08,0
1875040,19:30:27,19:30:27,816,27,,,,10597.94,0
1875040,19:31:00,19:31:00,817,28,,,,10804.4,
1875040,19:31:40,19:31:40,145,29,,,,11023.82,0
1875040,19:32:23,19:32:23,146,30,,,,11205.28,0
1875040,19:33:08,19:33:08,147,31,,,,11471.74,0
1875040,19:33:53,19:33:53,148,32,,,,11733.83,0
1875040,19:34:34,19:34:34,149,33,,,,11925.64,0
1875040,19:35:30,19:35:30,150,34,,,,12280.92,0
1875040,19:36:06,19:36:06,151,35,,,,12490.27,0
1875040,19:36:38,19:36:38,152,36,,,,12673.75,0
1875040,19:37:08,19:37:08,9640,37,,,,12891.95,0
1875040,19:37:57,19:37:57,153,38,,,,13071.19,0
1875040,19:38:17,19:38:17,154,39,,,,13227.47,0
1875040,19:40:00,19:40:00,9642,40,,1,,13832.59,
1875050,19:06:00,19:06:00,10737,1,,,1,0,
1875050,19:07:30,19:07:30,10147,2,,,,656.42,0
1875050,19:13:00,19:13:00,9491,3,,,,3607.32,
1875050,19:13:35,19:13:35,8418,4,,,,3893.85,0
1875050,19:14:30,19:14:30,795,5,,,,4319.48,0
1875050,19:15:54,19:15:54,10750,6,,,,4783.84,0
1875050,19:16:50,19:16:50,1074,7,,,,5143.19,0
1875050,19:17:18,19:17:18,1075,8,,,,5401.89,0
1875050,19:18:56,19:18:56,1076,9,,,,6201.63,0
1875050,19:19:56,19:19:56,2453,10,,,,6670.53,0
1875050,19:20:45,19:20:45,2454,11,,,,6885.04,0
1875050,19:22:04,19:22:04,2455,12,,,,7328.35,0
1875050,19:23:00,19:23:00,2456,13,,,,7560.44,
1875050,19:23:22,19:23:22,803,14,,,,7723.34,0
1875050,19:24:03,19:24:03,804,15,,,,8036.43,0
1875050,19:24:32,19:24:32,805,16,,,,8226.18,0
1875050,19:25:03,19:25:03,806,17,,,,8416.79,0
1875050,19:25:47,19:25:47,807,18,,,,8750.42,0
1875050,19:26:12,19:26:12,808,19,,,,8899.92,0
1875050,19:26:52,19:26:52,809,20,,,,9128.96,0
1875050,19:27:23,19:27:23,810,21,,,,9283.88,0
1875050,19:27:57,19:27:57,811,22,,,,9564.52,0
1875050,19:28:25,19:28:25,812,23,,,,9750.47,0
1875050,19:29:10,19:29:10,813,24,,,,10162.51,0
1875050,19:29:33,19:29:33,814,25,,,,10260.5,0
1875050,19:29:58,19:29:58,815,26,,,,10446.08,0
1875050,19:30:27,19:30:27,816,27,,,,10597.94,0
1875050,19:31:00,19:31:00,817,28,,,,10804.4,
1875050,19:31:40,19:31:40,145,29,,,,11023.82,0
1875050,19:32:23,19:32:23,146,30,,,,11205.28,0
1875050,19:33:08,19:33:08,147,31,,,,11471.74,0
1875050,19:33:53,19:33:53,148,32,,,,11733.83,0
1875050,19:34:34,19:34:34,149,33,,,,11925.64,0
1875050,19:35:30,19:35:30,150,34,,,,12280.92,0
1875050,19:36:06,19:36:06,151,35,,,,12490.27,0
1875050,19:36:38,19:36:38,152,36,,,,12673.75,0
1875050,19:37:08,19:37:08,9640,37,,,,12891.95,0
1875050,19:37:57,19:37:57,153,38,,,,13071.19,0
1875050,19:38:17,19:38:17,154,39,,,,13227.47,0
1875050,19:40:00,19:40:00,9642,40,,1,,13832.59,
1875060,19:06:00,19:06:00,10737,1,,,1,0,
1875060,19:07:30,19:07:30,10147,2,,,,656.42,0
1875060,19:13:00,19:13:00,9491,3,,,,3607.32,
1875060,19:13:35,19:13:35,8418,4,,,,3893.85,0
1875060,19:14:30,19:14:30,795,5,,,,4319.48,0
1875060,19:15:54,19:15:54,10750,6,,,,4783.84,0
1875060,19:16:50,19:16:50,1074,7,,,,5143.19,0
1875060,19:17:18,19:17:18,1075,8,,,,5401.89,0
1875060,19:18:56,19:18:56,1076,9,,,,6201.63,0
1875060,19:19:56,19:19:56,2453,10,,,,6670.53,0
1875060,19:20:45,19:20:45,2454,11,,,,6885.04,0
1875060,19:22:04,19:22:04,2455,12,,,,7328.35,0
1875060,19:23:00,19:23:00,2456,13,,,,7560.44,
1875060,19:23:22,19:23:22,803,14,,,,7723.34,0
1875060,19:24:03,19:24:03,804,15,,,,8036.43,0
1875060,19:24:32,19:24:32,805,16,,,,8226.18,0
1875060,19:25:03,19:25:03,806,17,,,,8416.79,0
1875060,19:25:47,19:25:47,807,18,,,,8750.42,0
1875060,19:26:12,19:26:12,808,19,,,,8899.92,0
1875060,19:26:52,19:26:52,809,20,,,,9128.96,0
1875060,19:27:23,19:27:23,810,21,,,,9283.88,0
1875060,19:27:57,19:27:57,811,22,,,,9564.52,0
1875060,19:28:25,19:28:25,812,23,,,,9750.47,0
1875060,19:29:10,19:29:10,813,24,,,,10162.51,0
1875060,19:29:33,19:29:33,814,25,,,,10260.5,0
1875060,19:29:58,19:29:58,815,26,,,,10446.08,0
1875060,19:30:27,19:30:27,816,27,,,,10597.94,0
1875060,19:31:00,19:31:00,817,28,,,,10804.4,
1875060,19:31:40,19:31:40,145,29,,,,11023.82,0
1875060,19:32:23,19:32:23,146,30,,,,11205.28,0
1875060,19:33:08,19:33:08,147,31,,,,11471.74,0
1875060,19:33:53,19:33:53,148,32,,,,11733.83,0
1875060,19:34:34,19:34:34,149,33,,,,11925.64,0
1875060,19:35:30,19:35:30,150,34,,,,12280.92,0
1875060,19:36:06,19:36:06,151,35,,,,12490.27,0
1875060,19:36:38,19:36:38,152,36,,,,12673.75,0
1875060,19:37:08,19:37:08,9640,37,,,,12891.95,0
1875060,19:37:57,19:37:57,153,38,,,,13071.19,0
1875060,19:38:17,19:38:17,154,39,,,,13227.47,0
1875060,19:40:00,19:40:00,9642,40,,1,,13832.59,
2008010,10:24:00,10:24:00,9491,1,,,1,0,
2008010,10:24:50,10:24:50,8418,2,,,,302.68,0
2008010,10:26:00,10:26:00,795,3,,,,746.94,0
2008010,10:27:19,10:27:19,10750,4,,,,1211.3,0
2008010,10:28:11,10:28:11,1074,5,,,,1570.65,0
2008010,10:28:38,10:28:38,1075,6,,,,1829.35,0
2008010,10:30:10,10:30:10,1076,7,,,,2629.09,0
2008010,10:31:07,10:31:07,2453,8,,,,3097.99,0
2008010,10:31:53,10:31:53,2454,9,,,,3312.5,0
2008010,10:33:07,10:33:07,2455,10,,,,3755.81,0
2008010,10:34:00,10:34:00,2456,11,,,,3987.9,
2008010,10:34:19,10:34:19,803,12,,,,4150.8,0
2008010,10:34:55,10:34:55,804,13,,,,4463.89,0
2008010,10:35:21,10:35:21,805,14,,,,4653.64,0
2008010,10:35:48,10:35:48,806,15,,,,4844.25,0
2008010,10:36:26,10:36:26,807,16,,,,5177.88,0
2008010,10:36:48,10:36:48,808,17,,,,5327.38,0
2008010,10:37:23,10:37:23,809,18,,,,5556.42,0
2008010,10:37:50,10:37:50,810,19,,,,5711.34,0
2008010,10:38:20,10:38:20,811,20,,,,5991.98,0
2008010,10:38:44,10:38:44,812,21,,,,6177.93,0
2008010,10:39:24,10:39:24,813,22,,,,6589.97,0
2008010,10:39:44,10:39:44,814,23,,,,6687.96,0
2008010,10:40:05,10:40:05,815,24,,,,6873.54,0
2008010,10:40:31,10:40:31,816,25,,,,7025.4,0
2008010,10:41:00,10:41:00,817,26,,,,7231.86,
2008010,10:41:40,10:41:40,145,27,,,,7451.28,0
2008010,10:42:23,10:42:23,146,28,,,,7632.74,0
2008010,10:43:08,10:43:08,147,29,,,,7899.2,0
2008010,10:43:53,10:43:53,148,30,,,,8161.29,0
2008010,10:44:34,10:44:34,149,31,,,,8353.1,0
2008010,10:45:30,10:45:30,150,32,,,,8708.38,0
2008010,10:46:06,10:46:06,151,33,,,,8917.73,0
2008010,10:46:38,10:46:38,152,34,,,,9101.21,0
2008010,10:47:08,10:47:08,9640,35,,,,9319.41,0
2008010,10:47:57,10:47:57,153,36,,,,9498.65,0
2008010,10:48:17,10:48:17,154,37,,,,9654.93,0
2008010,10:50:00,10:50:00,9642,38,,1,,10249.37,
2008080,10:24:00,10:24:00,9491,1,,,1,0,
2008080,10:24:50,10:24:50,8418,2,,,,302.68,0
2008080,10:26:00,10:26:00,795,3,,,,746.94,0
2008080,10:27:19,10:27:19,10750,4,,,,1211.3,0
2008080,10:28:11,10:28:11,1074,5,,,,1570.65,0
2008080,10:28:38,10:28:38,1075,6,,,,1829.35,0
2008080,10:30:10,10:30:10,1076,7,,,,2629.09,0
2008080,10:31:07,10:31:07,2453,8,,,,3097.99,0
2008080,10:31:53,10:31:53,2454,9,,,,3312.5,0
2008080,10:33:07,10:33:07,2455,10,,,,3755.81,0
2008080,10:34:00,10:34:00,2456,11,,,,3987.9,
2008080,10:34:19,10:34:19,803,12,,,,4150.8,0
2008080,10:34:55,10:34:55,804,13,,,,4463.89,0
2008080,10:35:21,10:35:21,805,14,,,,4653.64,0
2008080,10:35:48,10:35:48,806,15,,,,4844.25,0
2008080,10:36:26,10:36:26,807,16,,,,5177.88,0
2008080,10:36:48,10:36:48,808,17,,,,5327.38,0
2008080,10:37:23,10:37:23,809,18,,,,5556.42,0
2008080,10:37:50,10:37:50,810,19,,,,5711.34,0
2008080,10:38:20,10:38:20,811,20,,,,5991.98,0
2008080,10:38:44,10:38:44,812,21,,,,6177.93,0
2008080,10:39:24,10:39:24,813,22,,,,6589.97,0
2008080,10:39:44,10:39:44,814,23,,,,6687.96,0
2008080,10:40:05,10:40:05,815,24,,,,6873.54,0
2008080,10:40:31,10:40:31,816,25,,,,7025.4,0
2008080,10:41:00,10:41:00,817,26,,,,7231.86,
2008080,10:41:40,10:41:40,145,27,,,,7451.28,0
2008080,10:42:23,10:42:23,146,28,,,,7632.74,0
2008080,10:43:08,10:43:08,147,29,,,,7899.2,0
2008080,10:43:53,10:43:53,148,30,,,,8161.29,0
2008080,10:44:34,10:44:34,149,31,,,,8353.1,0
2008080,10:45:30,10:45:30,150,32,,,,8708.38,0
2008080,10:46:06,10:46:06,151,33,,,,8917.73,0
2008080,10:46:38,10:46:38,152,34,,,,9101.21,0
2008080,10:47:08,10:47:08,9640,35,,,,9319.41,0
2008080,10:47:57,10:47:57,153,36,,,,9498.65,0
2008080,10:48:17,10:48:17,154,37,,,,9654.93,0
2008080,10:50:00,10:50:00,9642,38,,1,,10249.37,
2008090,10:24:00,10:24:00,9491,1,,,1,0,
2008090,10:24:50,10:24:50,8418,2,,,,302.68,0
2008090,10:26:00,10:26:00,795,3,,,,746.94,0
2008090,10:27:19,10:27:19,10750,4,,,,1211.3,0
2008090,10:28:11,10:28:11,1074,5,,,,1570.65,0
2008090,10:28:38,10:28:38,1075,6,,,,1829.35,0
2008090,10:30:10,10:30:10,1076,7,,,,2629.09,0
2008090,10:31:07,10:31:07,2453,8,,,,3097.99,0
2008090,10:31:53,10:31:53,2454,9,,,,3312.5,0
2008090,10:33:07,10:33:07,2455,10,,,,3755.81,0
2008090,10:34:00,10:34:00,2456,11,,,,3987.9,
2008090,10:34:19,10:34:19,803,12,,,,4150.8,0
2008090,10:34:55,10:34:55,804,13,,,,4463.89,0
2008090,10:35:21,10:35:21,805,14,,,,4653.64,0
2008090,10:35:48,10:35:48,806,15,,,,4844.25,0
2008090,10:36:26,10:36:26,807,16,,,,5177.88,0
2008090,10:36:48,10:36:48,808,17,,,,5327.38,0
2008090,10:37:23,10:37:23,809,18,,,,5556.42,0
2008090,10:37:50,10:37:50,810,19,,,,5711.34,0
2008090,10:38:20,10:38:20,811,20,,,,5991.98,0
2008090,10:38:44,10:38:44,812,21,,,,6177.93,0
2008090,10:39:24,10:39:24,813,22,,,,6589.97,0
2008090,10:39:44,10:39:44,814,23,,,,6687.96,0
2008090,10:40:05,10:40:05,815,24,,,,6873.54,0
2008090,10:40:31,10:40:31,816,25,,,,7025.4,0
2008090,10:41:00,10:41:00,817,26,,,,7231.86,
2008090,10:41:40,10:41:40,145,27,,,,7451.28,0
2008090,10:42:23,10:42:23,146,28,,,,7632.74,0
2008090,10:43:08,10:43:08,147,29,,,,7899.2,0
2008090,10:43:53,10:43:53,148,30,,,,8161.29,0
2008090,10:44:34,10:44:34,149,31,,,,8353.1,0
2008090,10:45:30,10:45:30,150,32,,,,8708.38,0
2008090,10:46:06,10:46:06,151,33,,,,8917.73,0
2008090,10:46:38,10:46:38,152,34,,,,9101.21,0
2008090,10:47:08,10:47:08,9640,35,,,,9319.41,0
2008090,10:47:57,10:47:57,153,36,,,,9498.65,0
2008090,10:48:17,10:48:17,154,37,,,,9654.93,0
2008090,10:50:00,10:50:00,9642,38,,1,,10249.37,
210020,16:03:00,16:03:00,9491,1,,,1,0,
210020,16:03:55,16:03:55,8418,2,,,,302.68,0
210020,16:05:12,16:05:12,795,3,,,,746.94,0
210020,16:06:39,16:06:39,10750,4,,,,1211.3,0
210020,16:07:36,16:07:36,1074,5,,,,1570.65,0
210020,16:08:06,16:08:06,1075,6,,,,1829.35,0
210020,16:09:47,16:09:47,1076,7,,,,2629.09,0
210020,16:10:50,16:10:50,2453,8,,,,3097.99,0
210020,16:11:40,16:11:40,2454,9,,,,3312.5,0
210020,16:13:02,16:13:02,2455,10,,,,3755.81,0
210020,16:14:00,16:14:00,2456,11,,,,3987.9,
210020,16:14:28,16:14:28,803,12,,,,4150.8,0
210020,16:15:19,16:15:19,804,13,,,,4463.89,0
210020,16:15:55,16:15:55,805,14,,,,4653.64,0
210020,16:16:34,16:16:34,806,15,,,,4844.25,0
210020,16:17:29,16:17:29,807,16,,,,5177.88,0
210020,16:18:00,16:18:00,808,17,,,,5327.38,0
210020,16:18:50,16:18:50,809,18,,,,5556.42,0
210020,16:19:29,16:19:29,810,19,,,,5711.34,0
210020,16:20:12,16:20:12,811,20,,,,5991.98,0
210020,16:20:46,16:20:46,812,21,,,,6177.93,0
210020,16:21:43,16:21:43,813,22,,,,6589.97,0
210020,16:22:12,16:22:12,814,23,,,,6687.96,0
210020,16:22:42,16:22:42,815,24,,,,6873.54,0
210020,16:23:19,16:23:19,816,25,,,,7025.4,0
210020,16:24:00,16:24:00,817,26,,,,7231.86,
210020,16:24:49,16:24:49,145,27,,,,7451.28,0
210020,16:25:42,16:25:42,146,28,,,,7632.74,0
210020,16:26:37,16:26:37,147,29,,,,7899.2,0
210020,16:27:32,16:27:32,148,30,,,,8161.29,0
210020,16:28:21,16:28:21,149,31,,,,8353.1,0
210020,16:29:30,16:29:30,150,32,,,,8708.38,0
210020,16:30:14,16:30:14,151,33,,,,8917.73,0
210020,16:30:53,16:30:53,152,34,,,,9101.21,0
210020,16:31:30,16:31:30,9640,35,,,,9319.41,0
210020,16:32:30,16:32:30,153,36,,,,9498.65,0
210020,16:32:54,16:32:54,154,37,,,,9654.93,0
210020,16:35:00,16:35:00,9642,38,,1,,10249.37,
210030,16:03:00,16:03:00,9491,1,,,1,0,
210030,16:03:55,16:03:55,8418,2,,,,302.68,0
210030,16:05:12,16:05:12,795,3,,,,746.94,0
210030,16:06:39,16:06:39,10750,4,,,,1211.3,0
210030,16:07:36,16:07:36,1074,5,,,,1570.65,0
210030,16:08:06,16:08:06,1075,6,,,,1829.35,0
210030,16:09:47,16:09:47,1076,7,,,,2629.09,0
210030,16:10:50,16:10:50,2453,8,,,,3097.99,0
210030,16:11:40,16:11:40,2454,9,,,,3312.5,0
210030,16:13:02,16:13:02,2455,10,,,,3755.81,0
210030,16:14:00,16:14:00,2456,11,,,,3987.9,
210030,16:14:28,16:14:28,803,12,,,,4150.8,0
210030,16:15:19,16:15:19,804,13,,,,4463.89,0
210030,16:15:55,16:15:55,805,14,,,,4653.64,0
210030,16:16:34,16:16:34,806,15,,,,4844.25,0
210030,16:17:29,16:17:29,807,16,,,,5177.88,0
210030,16:18:00,16:18:00,808,17,,,,5327.38,0
210030,16:18:50,16:18:50,809,18,,,,5556.42,0
210030,16:19:29,16:19:29,810,19,,,,5711.34,0
210030,16:20:12,16:20:12,811,20,,,,5991.98,0
210030,16:20:46,16:20:46,812,21,,,,6177.93,0
210030,16:21:43,16:21:43,813,22,,,,6589.97,0
210030,16:22:12,16:22:12,814,23,,,,6687.96,0
210030,16:22:42,16:22:42,815,24,,,,6873.54,0
210030,16:23:19,16:23:19,816,25,,,,7025.4,0
210030,16:24:00,16:24:00,817,26,,,,7231.86,
210030,16:24:49,16:24:49,145,27,,,,7451.28,0
210030,16:25:42,16:25:42,146,28,,,,7632.74,0
210030,16:26:37,16:26:37,147,29,,,,7899.2,0
210030,16:27:32,16:27:32,148,30,,,,8161.29,0
210030,16:28:21,16:28:21,149,31,,,,8353.1,0
210030,16:29:30,16:29:30,150,32,,,,8708.38,0
210030,16:30:14,16:30:14,151,33,,,,8917.73,0
210030,16:30:53,16:30:53,152,34,,,,9101.21,0
210030,16:31:30,16:31:30,9640,35,,,,9319.41,0
210030,16:32:30,16:32:30,153,36,,,,9498.65,0
210030,16:32:54,16:32:54,154,37,,,,9654.93,0
210030,16:35:00,16:35:00,9642,38,,1,,10249.37,
210040,16:03:00,16:03:00,9491,1,,,1,0,
210040,16:03:55,16:03:55,8418,2,,,,302.68,0
210040,16:05:12,16:05:12,795,3,,,,746.94,0
210040,16:06:39,16:06:39,10750,4,,,,1211.3,0
210040,16:07:36,16:07:36,1074,5,,,,1570.65,0
210040,16:08:06,16:08:06,1075,6,,,,1829.35,0
210040,16:09:47,16:09:47,1076,7,,,,2629.09,0
210040,16:10:50,16:10:50,2453,8,,,,3097.99,0
210040,16:11:40,16:11:40,2454,9,,,,3312.5,0
210040,16:13:02,16:13:02,2455,10,,,,3755.81,0
210040,16:14:00,16:14:00,2456,11,,,,3987.9,
210040,16:14:28,16:14:28,803,12,,,,4150.8,0
210040,16:15:19,16:15:19,804,13,,,,4463.89,0
210040,16:15:55,16:15:55,805,14,,,,4653.64,0
210040,16:16:34,16:16:34,806,15,,,,4844.25,0
210040,16:17:29,16:17:29,807,16,,,,5177.88,0
210040,16:18:00,16:18:00,808,17,,,,5327.38,0
210040,16:18:50,16:18:50,809,18,,,,5556.42,0
210040,16:19:29,16:19:29,810,19,,,,5711.34,0
210040,16:20:12,16:20:12,811,20,,,,5991.98,0
210040,16:20:46,16:20:46,812,21,,,,6177.93,0
210040,16:21:43,16:21:43,813,22,,,,6589.97,0
210040,16:22:12,16:22:12,814,23,,,,6687.96,0
210040,16:22:42,16:22:42,815,24,,,,6873.54,0
210040,16:23:19,16:23:19,816,25,,,,7025.4,0
210040,16:24:00,16:24:00,817,26,,,,7231.86,
210040,16:24:49,16:24:49,145,27,,,,7451.28,0
210040,16:25:42,16:25:42,146,28,,,,7632.74,0
210040,16:26:37,16:26:37,147,29,,,,7899.2,0
210040,16:27:32,16:27:32,148,30,,,,8161.29,0
210040,16:28:21,16:28:21,149,31,,,,8353.1,0
210040,16:29:30,16:29:30,150,32,,,,8708.38,0
210040,16:30:14,16:30:14,151,33,,,,8917.73,0
210040,16:30:53,16:30:53,152,34,,,,9101.21,0
210040,16:31:30,16:31:30,9640,35,,,,9319.41,0
210040,16:32:30,16:32:30,153,36,,,,9498.65,0
210040,16:32:54,16:32:54,154,37,,,,9654.93,0
210040,16:35:00,16:35:00,9642,38,,1,,10249.37,
210050,16:03:00,16:03:00,9491,1,,,1,0,
210050,16:03:55,16:03:55,8418,2,,,,302.68,0
210050,16:05:12,16:05:12,795,3,,,,746.94,0
210050,16:06:39,16:06:39,10750,4,,,,1211.3,0
210050,16:07:36,16:07:36,1074,5,,,,1570.65,0
210050,16:08:06,16:08:06,1075,6,,,,1829.35,0
210050,16:09:47,16:09:47,1076,7,,,,2629.09,0
210050,16:10:50,16:10:50,2453,8,,,,3097.99,0
210050,16:11:40,16:11:40,2454,9,,,,3312.5,0
210050,16:13:02,16:13:02,2455,10,,,,3755.81,0
210050,16:14:00,16:14:00,2456,11,,,,3987.9,
210050,16:14:28,16:14:28,803,12,,,,4150.8,0
210050,16:15:19,16:15:19,804,13,,,,4463.89,0
210050,16:15:55,16:15:55,805,14,,,,4653.64,0
210050,16:16:34,16:16:34,806,15,,,,4844.25,0
210050,16:17:29,16:17:29,807,16,,,,5177.88,0
210050,16:18:00,16:18:00,808,17,,,,5327.38,0
210050,16:18:50,16:18:50,809,18,,,,5556.42,0
210050,16:19:29,16:19:29,810,19,,,,5711.34,0
210050,16:20:12,16:20:12,811,20,,,,5991.98,0
210050,16:20:46,16:20:46,812,21,,,,6177.93,0
210050,16:21:43,16:21:43,813,22,,,,6589.97,0
210050,16:22:12,16:22:12,814,23,,,,6687.96,0
210050,16:22:42,16:22:42,815,24,,,,6873.54,0
210050,16:23:19,16:23:19,816,25,,,,7025.4,0
210050,16:24:00,16:24:00,817,26,,,,7231.86,
210050,16:24:49,16:24:49,145,27,,,,7451.28,0
210050,16:25:42,16:25:42,146,28,,,,7632.74,0
210050,16:26:37,16:26:37,147,29,,,,7899.2,0
210050,16:27:32,16:27:32,148,30,,,,8161.29,0
210050,16:28:21,16:28:21,149,31,,,,8353.1,0
210050,16:29:30,16:29:30,150,32,,,,8708.38,0
210050,16:30:14,16:30:14,151,33,,,,8917.73,0
210050,16:30:53,16:30:53,152,34,,,,9101.21,0
210050,16:31:30,16:31:30,9640,35,,,,9319.41,0
210050,16:32:30,16:32:30,153,36,,,,9498.65,0
210050,16:32:54,16:32:54,154,37,,,,9654.93,0
210050,16:35:00,16:35:00,9642,38,,1,,10249.37,
210060,16:03:00,16:03:00,9491,1,,,1,0,
210060,16:03:55,16:03:55,8418,2,,,,302.68,0
210060,16:05:12,16:05:12,795,3,,,,746.94,0
210060,16:06:39,16:06:39,10750,4,,,,1211.3,0
210060,16:07:36,16:07:36,1074,5,,,,1570.65,0
210060,16:08:06,16:08:06,1075,6,,,,1829.35,0
210060,16:09:47,16:09:47,1076,7,,,,2629.09,0
210060,16:10:50,16:10:50,2453,8,,,,3097.99,0
210060,16:11:40,16:11:40,2454,9,,,,3312.5,0
210060,16:13:02,16:13:02,2455,10,,,,3755.81,0
210060,16:14:00,16:14:00,2456,11,,,,3987.9,
210060,16:14:28,16:14:28,803,12,,,,4150.8,0
210060,16:15:19,16:15:19,804,13,,,,4463.89,0
210060,16:15:55,16:15:55,805,14,,,,4653.64,0
210060,16:16:34,16:16:34,806,15,,,,4844.25,0
210060,16:17:29,16:17:29,807,16,,,,5177.88,0
210060,16:18:00,16:18:00,808,17,,,,5327.38,0
210060,16:18:50,16:18:50,809,18,,,,5556.42,0
210060,16:19:29,16:19:29,810,19,,,,5711.34,0
210060,16:20:12,16:20:12,811,20,,,,5991.98,0
210060,16:20:46,16:20:46,812,21,,,,6177.93,0
210060,16:21:43,16:21:43,813,22,,,,6589.97,0
210060,16:22:12,16:22:12,814,23,,,,6687.96,0
210060,16:22:42,16:22:42,815,24,,,,6873.54,0
210060,16:23:19,16:23:19,816,25,,,,7025.4,0
210060,16:24:00,16:24:00,817,26,,,,7231.86,
210060,16:24:49,16:24:49,145,27,,,,7451.28,0
210060,16:25:42,16:25:42,146,28,,,,7632.74,0
210060,16:26:37,16:26:37,147,29,,,,7899.2,0
210060,16:27:32,16:27:32,148,30,,,,8161.29,0
210060,16:28:21,16:28:21,149,31,,,,8353.1,0
210060,16:29:30,16:29:30,150,32,,,,8708.38,0
210060,16:30:14,16:30:14,151,33,,,,8917.73,0
210060,16:30:53,16:30:53,152,34,,,,9101.21,0
210060,16:31:30,16:31:30,9640,35,,,,9319.41,0
210060,16:32:30,16:32:30,153,36,,,,9498.65,0
210060,16:32:54,16:32:54,154,37,,,,9654.93,0
210060,16:35:00,16:35:00,9642,38,,1,,10249.37,
2139020,15:09:00,15:09:00,10737,1,,,1,0,
2139020,15:10:56,15:10:56,10147,2,,,,656.42,0
2139020,15:18:00,15:18:00,9491,3,,,,3607.32,
2139020,15:18:38,15:18:38,8418,4,,,,3893.85,0
2139020,15:19:39,15:19:39,795,5,,,,4319.48,0
2139020,15:21:12,15:21:12,10750,6,,,,4783.84,0
2139020,15:22:13,15:22:13,1074,7,,,,5143.19,0
2139020,15:22:44,15:22:44,1075,8,,,,5401.89,0
2139020,15:24:31,15:24:31,1076,9,,,,6201.63,0
2139020,15:25:38,15:25:38,2453,10,,,,6670.53,0
2139020,15:26:32,15:26:32,2454,11,,,,6885.04,0
2139020,15:27:58,15:27:58,2455,12,,,,7328.35,0
2139020,15:29:00,15:29:00,2456,13,,,,7560.44,
2139020,15:29:28,15:29:28,803,14,,,,7723.34,0
2139020,15:30:19,15:30:19,804,15,,,,8036.43,0
2139020,15:30:55,15:30:55,805,16,,,,8226.18,0
2139020,15:31:34,15:31:34,806,17,,,,8416.79,0
2139020,15:32:29,15:32:29,807,18,,,,8750.42,0
2139020,15:33:00,15:33:00,808,19,,,,8899.92,0
2139020,15:33:50,15:33:50,809,20,,,,9128.96,0
2139020,15:34:29,15:34:29,810,21,,,,9283.88,0
2139020,15:35:12,15:35:12,811,22,,,,9564.52,0
2139020,15:35:46,15:35:46,812,23,,,,9750.47,0
2139020,15:36:43,15:36:43,813,24,,,,10162.51,0
2139020,15:37:12,15:37:12,814,25,,,,10260.5,0
2139020,15:37:42,15:37:42,815,26,,,,10446.08,0
2139020,15:38:19,15:38:19,816,27,,,,10597.94,0
2139020,15:39:00,15:39:00,817,28,,,,10804.4,
2139020,15:39:49,15:39:49,145,29,,,,11023.82,0
2139020,15:40:42,15:40:42,146,30,,,,11205.28,0
2139020,15:41:37,15:41:37,147,31,,,,11471.74,0
2139020,15:42:32,15:42:32,148,32,,,,11733.83,0
2139020,15:43:21,15:43:21,149,33,,,,11925.64,0
2139020,15:44:30,15:44:30,150,34,,,,12280.92,0
2139020,15:45:14,15:45:14,151,35,,,,12490.27,0
2139020,15:45:53,15:45:53,152,36,,,,12673.75,0
2139020,15:46:30,15:46:30,9640,37,,,,12891.95,0
2139020,15:47:30,15:47:30,153,38,,,,13071.19,0
2139020,15:47:54,15:47:54,154,39,,,,13227.47,0
2139020,15:50:00,15:50:00,9642,40,,1,,13832.59,
2139030,15:09:00,15:09:00,10737,1,,,1,0,
2139030,15:10:56,15:10:56,10147,2,,,,656.42,0
2139030,15:18:00,15:18:00,9491,3,,,,3607.32,
2139030,15:18:38,15:18:38,8418,4,,,,3893.85,0
2139030,15:19:39,15:19:39,795,5,,,,4319.48,0
2139030,15:21:12,15:21:12,10750,6,,,,4783.84,0
2139030,15:22:13,15:22:13,1074,7,,,,5143.19,0
2139030,15:22:44,15:22:44,1075,8,,,,5401.89,0
2139030,15:24:31,15:24:31,1076,9,,,,6201.63,0
2139030,15:25:38,15:25:38,2453,10,,,,6670.53,0
2139030,15:26:32,15:26:32,2454,11,,,,6885.04,0
2139030,15:27:58,15:27:58,2455,12,,,,7328.35,0
2139030,15:29:00,15:29:00,2456,13,,,,7560.44,
2139030,15:29:28,15:29:28,803,14,,,,7723.34,0
2139030,15:30:19,15:30:19,804,15,,,,8036.43,0
2139030,15:30:55,15:30:55,805,16,,,,8226.18,0
2139030,15:31:34,15:31:34,806,17,,,,8416.79,0
2139030,15:32:29,15:32:29,807,18,,,,8750.42,0
2139030,15:33:00,15:33:00,808,19,,,,8899.92,0
2139030,15:33:50,15:33:50,809,20,,,,9128.96,0
2139030,15:34:29,15:34:29,810,21,,,,9283.88,0
2139030,15:35:12,15:35:12,811,22,,,,9564.52,0
2139030,15:35:46,15:35:46,812,23,,,,9750.47,0
2139030,15:36:43,15:36:43,813,24,,,,10162.51,0
2139030,15:37:12,15:37:12,814,25,,,,10260.5,0
2139030,15:37:42,15:37:42,815,26,,,,10446.08,0
2139030,15:38:19,15:38:19,816,27,,,,10597.94,0
2139030,15:39:00,15:39:00,817,28,,,,10804.4,
2139030,15:39:49,15:39:49,145,29,,,,11023.82,0
2139030,15:40:42,15:40:42,146,30,,,,11205.28,0
2139030,15:41:37,15:41:37,147,31,,,,11471.74,0
2139030,15:42:32,15:42:32,148,32,,,,11733.83,0
2139030,15:43:21,15:43:21,149,33,,,,11925.64,0
2139030,15:44:30,15:44:30,150,34,,,,12280.92,0
2139030,15:45:14,15:45:14,151,35,,,,12490.27,0
2139030,15:45:53,15:45:53,152,36,,,,12673.75,0
2139030,15:46:30,15:46:30,9640,37,,,,12891.95,0
2139030,15:47:30,15:47:30,153,38,,,,13071.19,0
2139030,15:47:54,15:47:54,154,39,,,,13227.47,0
2139030,15:50:00,15:50:00,9642,40,,1,,13832.59,
2139040,15:09:00,15:09:00,10737,1,,,1,0,
2139040,15:10:56,15:10:56,10147,2,,,,656.42,0
2139040,15:18:00,15:18:00,9491,3,,,,3607.32,
2139040,15:18:38,15:18:38,8418,4,,,,3893.85,0
2139040,15:19:39,15:19:39,795,5,,,,4319.48,0
2139040,15:21:12,15:21:12,10750,6,,,,4783.84,0
2139040,15:22:13,15:22:13,1074,7,,,,5143.19,0
2139040,15:22:44,15:22:44,1075,8,,,,5401.89,0
2139040,15:24:31,15:24:31,1076,9,,,,6201.63,0
2139040,15:25:38,15:25:38,2453,10,,,,6670.53,0
2139040,15:26:32,15:26:32,2454,11,,,,6885.04,0
2139040,15:27:58,15:27:58,2455,12,,,,7328.35,0
2139040,15:29:00,15:29:00,2456,13,,,,7560.44,
2139040,15:29:28,15:29:28,803,14,,,,7723.34,0
2139040,15:30:19,15:30:19,804,15,,,,8036.43,0
2139040,15:30:55,15:30:55,805,16,,,,8226.18,0
2139040,15:31:34,15:31:34,806,17,,,,8416.79,0
2139040,15:32:29,15:32:29,807,18,,,,8750.42,0
2139040,15:33:00,15:33:00,808,19,,,,8899.92,0
2139040,15:33:50,15:33:50,809,20,,,,9128.96,0
2139040,15:34:29,15:34:29,810,21,,,,9283.88,0
2139040,15:35:12,15:35:12,811,22,,,,9564.52,0
2139040,15:35:46,15:35:46,812,23,,,,9750.47,0
2139040,15:36:43,15:36:43,813,24,,,,10162.51,0
2139040,15:37:12,15:37:12,814,25,,,,10260.5,0
2139040,15:37:42,15:37:42,815,26,,,,10446.08,0
2139040,15:38:19,15:38:19,816,27,,,,10597.94,0
2139040,15:39:00,15:39:00,817,28,,,,10804.4,
2139040,15:39:49,15:39:49,145,29,,,,11023.82,0
2139040,15:40:42,15:40:42,146,30,,,,11205.28,0
2139040,15:41:37,15:41:37,147,31,,,,11471.74,0
2139040,15:42:32,15:42:32,148,32,,,,11733.83,0
2139040,15:43:21,15:43:21,149,33,,,,11925.64,0
2139040,15:44:30,15:44:30,150,34,,,,12280.92,0
2139040,15:45:14,15:45:14,151,35,,,,12490.27,0
2139040,15:45:53,15:45:53,152,36,,,,12673.75,0
2139040,15:46:30,15:46:30,9640,37,,,,12891.95,0
2139040,15:47:30,15:47:30,153,38,,,,13071.19,0
2139040,15:47:54,15:47:54,154,39,,,,13227.47,0
2139040,15:50:00,15:50:00,9642,40,,1,,13832.59,
2139050,15:09:00,15:09:00,10737,1,,,1,0,
2139050,15:10:56,15:10:56,10147,2,,,,656.42,0
2139050,15:18:00,15:18:00,9491,3,,,,3607.32,
2139050,15:18:38,15:18:38,8418,4,,,,3893.85,0
2139050,15:19:39,15:19:39,795,5,,,,4319.48,0
2139050,15:21:12,15:21:12,10750,6,,,,4783.84,0
2139050,15:22:13,15:22:13,1074,7,,,,5143.19,0
2139050,15:22:44,15:22:44,1075,8,,,,5401.89,0
2139050,15:24:31,15:24:31,1076,9,,,,6201.63,0
2139050,15:25:38,15:25:38,2453,10,,,,6670.53,0
2139050,15:26:32,15:26:32,2454,11,,,,6885.04,0
2139050,15:27:58,15:27:58,2455,12,,,,7328.35,0
2139050,15:29:00,15:29:00,2456,13,,,,7560.44,
2139050,15:29:28,15:29:28,803,14,,,,7723.34,0
2139050,15:30:19,15:30:19,804,15,,,,8036.43,0
2139050,15:30:55,15:30:55,805,16,,,,8226.18,0
2139050,15:31:34,15:31:34,806,17,,,,8416.79,0
2139050,15:32:29,15:32:29,807,18,,,,8750.42,0
2139050,15:33:00,15:33:00,808,19,,,,8899.92,0
2139050,15:33:50,15:33:50,809,20,,,,9128.96,0
2139050,15:34:29,15:34:29,810,21,,,,9283.88,0
2139050,15:35:12,15:35:12,811,22,,,,9564.52,0
2139050,15:35:46,15:35:46,812,23,,,,9750.47,0
2139050,15:36:43,15:36:43,813,24,,,,10162.51,0
2139050,15:37:12,15:37:12,814,25,,,,10260.5,0
2139050,15:37:42,15:37:42,815,26,,,,10446.08,0
2139050,15:38:19,15:38:19,816,27,,,,10597.94,0
2139050,15:39:00,15:39:00,817,28,,,,10804.4,
2139050,15:39:49,15:39:49,145,29,,,,11023.82,0
2139050,15:40:42,15:40:42,146,30,,,,11205.28,0
2139050,15:41:37,15:41:37,147,31,,,,11471.74,0
2139050,15:42:32,15:42:32,148,32,,,,11733.83,0
2139050,15:43:21,15:43:21,149,33,,,,11925.64,0
2139050,15:44:30,15:44:30,150,34,,,,12280.92,0
2139050,15:45:14,15:45:14,151,35,,,,12490.27,0
2139050,15:45:53,15:45:53,152,36,,,,12673.75,0
2139050,15:46:30,15:46:30,9640,37,,,,12891.95,0
2139050,15:47:30,15:47:30,153,38,,,,13071.19,0
2139050,15:47:54,15:47:54,154,39,,,,13227.47,0
2139050,15:50:00,15:50:00,9642,40,,1,,13832.59,
2139060,15:09:00,15:09:00,10737,1,,,1,0,
2139060,15:10:56,15:10:56,10147,2,,,,656.42,0
2139060,15:18:00,15:18:00,9491,3,,,,3607.32,
2139060,15:18:38,15:18:38,8418,4,,,,3893.85,0
2139060,15:19:39,15:19:39,795,5,,,,4319.48,0
2139060,15:21:12,15:21:12,10750,6,,,,4783.84,0
2139060,15:22:13,15:22:13,1074,7,,,,5143.19,0
2139060,15:22:44,15:22:44,1075,8,,,,5401.89,0
2139060,15:24:31,15:24:31,1076,9,,,,6201.63,0
2139060,15:25:38,15:25:38,2453,10,,,,6670.53,0
2139060,15:26:32,15:26:32,2454,11,,,,6885.04,0
2139060,15:27:58,15:27:58,2455,12,,,,7328.35,0
2139060,15:29:00,15:29:00,2456,13,,,,7560.44,
2139060,15:29:28,15:29:28,803,14,,,,7723.34,0
2139060,15:30:19,15:30:19,804,15,,,,8036.43,0
2139060,15:30:55,15:30:55,805,16,,,,8226.18,0
2139060,15:31:34,15:31:34,806,17,,,,8416.79,0
2139060,15:32:29,15:32:29,807,18,,,,8750.42,0
2139060,15:33:00,15:33:00,808,19,,,,8899.92,0
2139060,15:33:50,15:33:50,809,20,,,,9128.96,0
2139060,15:34:29,15:34:29,810,21,,,,9283.88,0
2139060,15:35:12,15:35:12,811,22,,,,9564.52,0
2139060,15:35:46,15:35:46,812,23,,,,9750.47,0
2139060,15:36:43,15:36:43,813,24,,,,10162.51,0
2139060,15:37:12,15:37:12,814,25,,,,10260.5,0
2139060,15:37:42,15:37:42,815,26,,,,10446.08,0
2139060,15:38:19,15:38:19,816,27,,,,10597.94,0
2139060,15:39:00,15:39:00,817,28,,,,10804.4,
2139060,15:39:49,15:39:49,145,29,,,,11023.82,0
2139060,15:40:42,15:40:42,146,30,,,,11205.28,0
2139060,15:41:37,15:41:37,147,31,,,,11471.74,0
2139060,15:42:32,15:42:32,148,32,,,,11733.83,0
2139060,15:43:21,15:43:21,149,33,,,,11925.64,0
2139060,15:44:30,15:44:30,150,34,,,,12280.92,0
2139060,15:45:14,15:45:14,151,35,,,,12490.27,0
2139060,15:45:53,15:45:53,152,36,,,,12673.75,0
2139060,15:46:30,15:46:30,9640,37,,,,12891.95,0
2139060,15:47:30,15:47:30,153,38,,,,13071.19,0
2139060,15:47:54,15:47:54,154,39,,,,13227.47,0
2139060,15:50:00,15:50:00,9642,40,,1,,13832.59,
2167020,21:23:00,21:23:00,9491,1,,,1,0,
2167020,21:23:50,21:23:50,8418,2,,,,302.68,0
2167020,21:25:00,21:25:00,795,3,,,,746.94,0
2167020,21:26:19,21:26:19,10750,4,,,,1211.3,0
2167020,21:27:11,21:27:11,1074,5,,,,1570.65,0
2167020,21:27:38,21:27:38,1075,6,,,,1829.35,0
2167020,21:29:10,21:29:10,1076,7,,,,2629.09,0
2167020,21:30:07,21:30:07,2453,8,,,,3097.99,0
2167020,21:30:53,21:30:53,2454,9,,,,3312.5,0
2167020,21:32:07,21:32:07,2455,10,,,,3755.81,0
2167020,21:33:00,21:33:00,2456,11,,,,3987.9,
2167020,21:33:22,21:33:22,803,12,,,,4150.8,0
2167020,21:34:03,21:34:03,804,13,,,,4463.89,0
2167020,21:34:32,21:34:32,805,14,,,,4653.64,0
2167020,21:35:03,21:35:03,806,15,,,,4844.25,0
2167020,21:35:47,21:35:47,807,16,,,,5177.88,0
2167020,21:36:12,21:36:12,808,17,,,,5327.38,0
2167020,21:36:52,21:36:52,809,18,,,,5556.42,0
2167020,21:37:23,21:37:23,810,19,,,,5711.34,0
2167020,21:37:57,21:37:57,811,20,,,,5991.98,0
2167020,21:38:25,21:38:25,812,21,,,,6177.93,0
2167020,21:39:10,21:39:10,813,22,,,,6589.97,0
2167020,21:39:33,21:39:33,814,23,,,,6687.96,0
2167020,21:39:58,21:39:58,815,24,,,,6873.54,0
2167020,21:40:27,21:40:27,816,25,,,,7025.4,0
2167020,21:41:00,21:41:00,817,26,,,,7231.86,
2167020,21:41:40,21:41:40,145,27,,,,7451.28,0
2167020,21:42:23,21:42:23,146,28,,,,7632.74,0
2167020,21:43:08,21:43:08,147,29,,,,7899.2,0
2167020,21:43:53,21:43:53,148,30,,,,8161.29,0
2167020,21:44:34,21:44:34,149,31,,,,8353.1,0
2167020,21:45:30,21:45:30,150,32,,,,8708.38,0
2167020,21:46:06,21:46:06,151,33,,,,8917.73,0
2167020,21:46:38,21:46:38,152,34,,,,9101.21,0
2167020,21:47:08,21:47:08,9640,35,,,,9319.41,0
2167020,21:47:57,21:47:57,153,36,,,,9498.65,0
2167020,21:48:17,21:48:17,154,37,,,,9654.93,0
2167020,21:50:00,21:50:00,9642,38,,1,,10249.37,
2167030,21:23:00,21:23:00,9491,1,,,1,0,
2167030,21:23:50,21:23:50,8418,2,,,,302.68,0
2167030,21:25:00,21:25:00,795,3,,,,746.94,0
2167030,21:26:19,21:26:19,10750,4,,,,1211.3,0
2167030,21:27:11,21:27:11,1074,5,,,,1570.65,0
2167030,21:27:38,21:27:38,1075,6,,,,1829.35,0
2167030,21:29:10,21:29:10,1076,7,,,,2629.09,0
2167030,21:30:07,21:30:07,2453,8,,,,3097.99,0
2167030,21:30:53,21:30:53,2454,9,,,,3312.5,0
2167030,21:32:07,21:32:07,2455,10,,,,3755.81,0
2167030,21:33:00,21:33:00,2456,11,,,,3987.9,
2167030,21:33:22,21:33:22,803,12,,,,4150.8,0
2167030,21:34:03,21:34:03,804,13,,,,4463.89,0
2167030,21:34:32,21:34:32,805,14,,,,4653.64,0
2167030,21:35:03,21:35:03,806,15,,,,4844.25,0
2167030,21:35:47,21:35:47,807,16,,,,5177.88,0
2167030,21:36:12,21:36:12,808,17,,,,5327.38,0
2167030,21:36:52,21:36:52,809,18,,,,5556.42,0
2167030,21:37:23,21:37:23,810,19,,,,5711.34,0
2167030,21:37:57,21:37:57,811,20,,,,5991.98,0
2167030,21:38:25,21:38:25,812,21,,,,6177.93,0
2167030,21:39:10,21:39:10,813,22,,,,6589.97,0
2167030,21:39:33,21:39:33,814,23,,,,6687.96,0
2167030,21:39:58,21:39:58,815,24,,,,6873.54,0
2167030,21:40:27,21:40:27,816,25,,,,7025.4,0
2167030,21:41:00,21:41:00,817,26,,,,7231.86,
2167030,21:41:40,21:41:40,145,27,,,,7451.28,0
2167030,21:42:23,21:42:23,146,28,,,,7632.74,0
2167030,21:43:08,21:43:08,147,29,,,,7899.2,0
2167030,21:43:53,21:43:53,148,30,,,,8161.29,0
2167030,21:44:34,21:44:34,149,31,,,,8353.1,0
2167030,21:45:30,21:45:30,150,32,,,,8708.38,0
2167030,21:46:06,21:46:06,151,33,,,,8917.73,0
2167030,21:46:38,21:46:38,152,34,,,,9101.21,0
2167030,21:47:08,21:47:08,9640,35,,,,9319.41,0
2167030,21:47:57,21:47:57,153,36,,,,9498.65,0
2167030,21:48:17,21:48:17,154,37,,,,9654.93,0
2167030,21:50:00,21:50:00,9642,38,,1,,10249.37,
2167040,21:23:00,21:23:00,9491,1,,,1,0,
2167040,21:23:50,21:23:50,8418,2,,,,302.68,0
2167040,21:25:00,21:25:00,795,3,,,,746.94,0
2167040,21:26:19,21:26:19,10750,4,,,,1211.3,0
2167040,21:27:11,21:27:11,1074,5,,,,1570.65,0
2167040,21:27:38,21:27:38,1075,6,,,,1829.35,0
2167040,21:29:10,21:29:10,1076,7,,,,2629.09,0
2167040,21:30:07,21:30:07,2453,8,,,,3097.99,0
2167040,21:30:53,21:30:53,2454,9,,,,3312.5,0
2167040,21:32:07,21:32:07,2455,10,,,,3755.81,0
2167040,21:33:00,21:33:00,2456,11,,,,3987.9,
2167040,21:33:22,21:33:22,803,12,,,,4150.8,0
2167040,21:34:03,21:34:03,804,13,,,,4463.89,0
2167040,21:34:32,21:34:32,805,14,,,,4653.64,0
2167040,21:35:03,21:35:03,806,15,,,,4844.25,0
2167040,21:35:47,21:35:47,807,16,,,,5177.88,0
2167040,21:36:12,21:36:12,808,17,,,,5327.38,0
2167040,21:36:52,21:36:52,809,18,,,,5556.42,0
2167040,21:37:23,21:37:23,810,19,,,,5711.34,0
2167040,21:37:57,21:37:57,811,20,,,,5991.98,0
2167040,21:38:25,21:38:25,812,21,,,,6177.93,0
2167040,21:39:10,21:39:10,813,22,,,,6589.97,0
2167040,21:39:33,21:39:33,814,23,,,,6687.96,0
2167040,21:39:58,21:39:58,815,24,,,,6873.54,0
2167040,21:40:27,21:40:27,816,25,,,,7025.4,0
2167040,21:41:00,21:41:00,817,26,,,,7231.86,
2167040,21:41:40,21:41:40,145,27,,,,7451.28,0
2167040,21:42:23,21:42:23,146,28,,,,7632.74,0
2167040,21:43:08,21:43:08,147,29,,,,7899.2,0
2167040,21:43:53,21:43:53,148,30,,,,8161.29,0
2167040,21:44:34,21:44:34,149,31,,,,8353.1,0
2167040,21:45:30,21:45:30,150,32,,,,8708.38,0
2167040,21:46:06,21:46:06,151,33,,,,8917.73,0
2167040,21:46:38,21:46:38,152,34,,,,9101.21,0
2167040,21:47:08,21:47:08,9640,35,,,,9319.41,0
2167040,21:47:57,21:47:57,153,36,,,,9498.65,0
2167040,21:48:17,21:48:17,154,37,,,,9654.93,0
2167040,21:50:00,21:50:00,9642,38,,1,,10249.37,
2167050,21:23:00,21:23:00,9491,1,,,1,0,
2167050,21:23:50,21:23:50,8418,2,,,,302.68,0
2167050,21:25:00,21:25:00,795,3,,,,746.94,0
2167050,21:26:19,21:26:19,10750,4,,,,1211.3,0
2167050,21:27:11,21:27:11,1074,5,,,,1570.65,0
2167050,21:27:38,21:27:38,1075,6,,,,1829.35,0
2167050,21:29:10,21:29:10,1076,7,,,,2629.09,0
2167050,21:30:07,21:30:07,2453,8,,,,3097.99,0
2167050,21:30:53,21:30:53,2454,9,,,,3312.5,0
2167050,21:32:07,21:32:07,2455,10,,,,3755.81,0
2167050,21:33:00,21:33:00,2456,11,,,,3987.9,
2167050,21:33:22,21:33:22,803,12,,,,4150.8,0
2167050,21:34:03,21:34:03,804,13,,,,4463.89,0
2167050,21:34:32,21:34:32,805,14,,,,4653.64,0
2167050,21:35:03,21:35:03,806,15,,,,4844.25,0
2167050,21:35:47,21:35:47,807,16,,,,5177.88,0
2167050,21:36:12,21:36:12,808,17,,,,5327.38,0
2167050,21:36:52,21:36:52,809,18,,,,5556.42,0
2167050,21:37:23,21:37:23,810,19,,,,5711.34,0
2167050,21:37:57,21:37:57,811,20,,,,5991.98,0
2167050,21:38:25,21:38:25,812,21,,,,6177.93,0
2167050,21:39:10,21:39:10,813,22,,,,6589.97,0
2167050,21:39:33,21:39:33,814,23,,,,6687.96,0
2167050,21:39:58,21:39:58,815,24,,,,6873.54,0
2167050,21:40:27,21:40:27,816,25,,,,7025.4,0
2167050,21:41:00,21:41:00,817,26,,,,7231.86,
2167050,21:41:40,21:41:40,145,27,,,,7451.28,0
2167050,21:42:23,21:42:23,146,28,,,,7632.74,0
2167050,21:43:08,21:43:08,147,29,,,,7899.2,0
2167050,21:43:53,21:43:53,148,30,,,,8161.29,0
2167050,21:44:34,21:44:34,149,31,,,,8353.1,0
2167050,21:45:30,21:45:30,150,32,,,,8708.38,0
2167050,21:46:06,21:46:06,151,33,,,,8917.73,0
2167050,21:46:38,21:46:38,152,34,,,,9101.21,0
2167050,21:47:08,21:47:08,9640,35,,,,9319.41,0
2167050,21:47:57,21:47:57,153,36,,,,9498.65,0
2167050,21:48:17,21:48:17,154,37,,,,9654.93,0
2167050,21:50:00,21:50:00,9642,38,,1,,10249.37,
2167060,21:23:00,21:23:00,9491,1,,,1,0,
2167060,21:23:50,21:23:50,8418,2,,,,302.68,0
2167060,21:25:00,21:25:00,795,3,,,,746.94,0
2167060,21:26:19,21:26:19,10750,4,,,,1211.3,0
2167060,21:27:11,21:27:11,1074,5,,,,1570.65,0
2167060,21:27:38,21:27:38,1075,6,,,,1829.35,0
2167060,21:29:10,21:29:10,1076,7,,,,2629.09,0
2167060,21:30:07,21:30:07,2453,8,,,,3097.99,0
2167060,21:30:53,21:30:53,2454,9,,,,3312.5,0
2167060,21:32:07,21:32:07,2455,10,,,,3755.81,0
2167060,21:33:00,21:33:00,2456,11,,,,3987.9,
2167060,21:33:22,21:33:22,803,12,,,,4150.8,0
2167060,21:34:03,21:34:03,804,13,,,,4463.89,0
2167060,21:34:32,21:34:32,805,14,,,,4653.64,0
2167060,21:35:03,21:35:03,806,15,,,,4844.25,0
2167060,21:35:47,21:35:47,807,16,,,,5177.88,0
2167060,21:36:12,21:36:12,808,17,,,,5327.38,0
2167060,21:36:52,21:36:52,809,18,,,,5556.42,0
2167060,21:37:23,21:37:23,810,19,,,,5711.34,0
2167060,21:37:57,21:37:57,811,20,,,,5991.98,0
2167060,21:38:25,21:38:25,812,21,,,,6177.93,0
2167060,21:39:10,21:39:10,813,22,,,,6589.97,0
2167060,21:39:33,21:39:33,814,23,,,,6687.96,0
2167060,21:39:58,21:39:58,815,24,,,,6873.54,0
2167060,21:40:27,21:40:27,816,25,,,,7025.4,0
2167060,21:41:00,21:41:00,817,26,,,,7231.86,
2167060,21:41:40,21:41:40,145,27,,,,7451.28,0
2167060,21:42:23,21:42:23,146,28,,,,7632.74,0
2167060,21:43:08,21:43:08,147,29,,,,7899.2,0
2167060,21:43:53,21:43:53,148,30,,,,8161.29,0
2167060,21:44:34,21:44:34,149,31,,,,8353.1,0
2167060,21:45:30,21:45:30,150,32,,,,8708.38,0
2167060,21:46:06,21:46:06,151,33,,,,8917.73,0
2167060,21:46:38,21:46:38,152,34,,,,9101.21,0
2167060,21:47:08,21:47:08,9640,35,,,,9319.41,0
2167060,21:47:57,21:47:57,153,36,,,,9498.65,0
2167060,21:48:17,21:48:17,154,37,,,,9654.93,0
2167060,21:50:00,21:50:00,9642,38,,1,,10249.37,
2224020,07:27:00,07:27:00,9491,1,,,1,0,
2224020,07:27:50,07:27:50,8418,2,,,,302.68,0
2224020,07:29:00,07:29:00,795,3,,,,746.94,0
2224020,07:30:19,07:30:19,10750,4,,,,1211.3,0
2224020,07:31:11,07:31:11,1074,5,,,,1570.65,0
2224020,07:31:38,07:31:38,1075,6,,,,1829.35,0
2224020,07:33:10,07:33:10,1076,7,,,,2629.09,0
2224020,07:34:07,07:34:07,2453,8,,,,3097.99,0
2224020,07:34:53,07:34:53,2454,9,,,,3312.5,0
2224020,07:36:07,07:36:07,2455,10,,,,3755.81,0
2224020,07:37:00,07:37:00,2456,11,,,,3987.9,
2224020,07:37:25,07:37:25,803,12,,,,4150.8,0
2224020,07:38:11,07:38:11,804,13,,,,4463.89,0
2224020,07:38:44,07:38:44,805,14,,,,4653.64,0
2224020,07:39:19,07:39:19,806,15,,,,4844.25,0
2224020,07:40:08,07:40:08,807,16,,,,5177.88,0
2224020,07:40:36,07:40:36,808,17,,,,5327.38,0
2224020,07:41:21,07:41:21,809,18,,,,5556.42,0
2224020,07:41:56,07:41:56,810,19,,,,5711.34,0
2224020,07:42:34,07:42:34,811,20,,,,5991.98,0
2224020,07:43:06,07:43:06,812,21,,,,6177.93,0
2224020,07:43:57,07:43:57,813,22,,,,6589.97,0
2224020,07:44:22,07:44:22,814,23,,,,6687.96,0
2224020,07:44:50,07:44:50,815,24,,,,6873.54,0
2224020,07:45:23,07:45:23,816,25,,,,7025.4,0
2224020,07:46:00,07:46:00,817,26,,,,7231.86,
2224020,07:46:45,07:46:45,145,27,,,,7451.28,0
2224020,07:47:32,07:47:32,146,28,,,,7632.74,0
2224020,07:48:22,07:48:22,147,29,,,,7899.2,0
2224020,07:49:12,07:49:12,148,30,,,,8161.29,0
2224020,07:49:58,07:49:58,149,31,,,,8353.1,0
2224020,07:51:00,07:51:00,150,32,,,,8708.38,0
2224020,07:51:40,07:51:40,151,33,,,,8917.73,0
2224020,07:52:16,07:52:16,152,34,,,,9101.21,0
2224020,07:52:49,07:52:49,9640,35,,,,9319.41,0
2224020,07:53:44,07:53:44,153,36,,,,9498.65,0
2224020,07:54:05,07:54:05,154,37,,,,9654.93,0
2224020,07:56:00,07:56:00,9642,38,,1,,10249.37,
2224030,07:27:00,07:27:00,9491,1,,,1,0,
2224030,07:27:50,07:27:50,8418,2,,,,302.68,0
2224030,07:29:00,07:29:00,795,3,,,,746.94,0
2224030,07:30:19,07:30:19,10750,4,,,,1211.3,0
2224030,07:31:11,07:31:11,1074,5,,,,1570.65,0
2224030,07:31:38,07:31:38,1075,6,,,,1829.35,0
2224030,07:33:10,07:33:10,1076,7,,,,2629.09,0
2224030,07:34:07,07:34:07,2453,8,,,,3097.99,0
2224030,07:34:53,07:34:53,2454,9,,,,3312.5,0
2224030,07:36:07,07:36:07,2455,10,,,,3755.81,0
2224030,07:37:00,07:37:00,2456,11,,,,3987.9,
2224030,07:37:25,07:37:25,803,12,,,,4150.8,0
2224030,07:38:11,07:38:11,804,13,,,,4463.89,0
2224030,07:38:44,07:38:44,805,14,,,,4653.64,0
2224030,07:39:19,07:39:19,806,15,,,,4844.25,0
2224030,07:40:08,07:40:08,807,16,,,,5177.88,0
2224030,07:40:36,07:40:36,808,17,,,,5327.38,0
2224030,07:41:21,07:41:21,809,18,,,,5556.42,0
2224030,07:41:56,07:41:56,810,19,,,,5711.34,0
2224030,07:42:34,07:42:34,811,20,,,,5991.98,0
2224030,07:43:06,07:43:06,812,21,,,,6177.93,0
2224030,07:43:57,07:43:57,813,22,,,,6589.97,0
2224030,07:44:22,07:44:22,814,23,,,,6687.96,0
2224030,07:44:50,07:44:50,815,24,,,,6873.54,0
2224030,07:45:23,07:45:23,816,25,,,,7025.4,0
2224030,07:46:00,07:46:00,817,26,,,,7231.86,
2224030,07:46:45,07:46:45,145,27,,,,7451.28,0
2224030,07:47:32,07:47:32,146,28,,,,7632.74,0
2224030,07:48:22,07:48:22,147,29,,,,7899.2,0
2224030,07:49:12,07:49:12,148,30,,,,8161.29,0
2224030,07:49:58,07:49:58,149,31,,,,8353.1,0
2224030,07:51:00,07:51:00,150,32,,,,8708.38,0
2224030,07:51:40,07:51:40,151,33,,,,8917.73,0
2224030,07:52:16,07:52:16,152,34,,,,9101.21,0
2224030,07:52:49,07:52:49,9640,35,,,,9319.41,0
2224030,07:53:44,07:53:44,153,36,,,,9498.65,0
2224030,07:54:05,07:54:05,154,37,,,,9654.93,0
2224030,07:56:00,07:56:00,9642,38,,1,,10249.37,
2224040,07:27:00,07:27:00,9491,1,,,1,0,
2224040,07:27:50,07:27:50,8418,2,,,,302.68,0
2224040,07:29:00,07:29:00,795,3,,,,746.94,0
2224040,07:30:19,07:30:19,10750,4,,,,1211.3,0
2224040,07:31:11,07:31:11,1074,5,,,,1570.65,0
2224040,07:31:38,07:31:38,1075,6,,,,1829.35,0
2224040,07:33:10,07:33:10,1076,7,,,,2629.09,0
2224040,07:34:07,07:34:07,2453,8,,,,3097.99,0
2224040,07:34:53,07:34:53,2454,9,,,,3312.5,0
2224040,07:36:07,07:36:07,2455,10,,,,3755.81,0
2224040,07:37:00,07:37:00,2456,11,,,,3987.9,
2224040,07:37:25,07:37:25,803,12,,,,4150.8,0
2224040,07:38:11,07:38:11,804,13,,,,4463.89,0
2224040,07:38:44,07:38:44,805,14,,,,4653.64,0
2224040,07:39:19,07:39:19,806,15,,,,4844.25,0
2224040,07:40:08,07:40:08,807,16,,,,5177.88,0
2224040,07:40:36,07:40:36,808,17,,,,5327.38,0
2224040,07:41:21,07:41:21,809,18,,,,5556.42,0
2224040,07:41:56,07:41:56,810,19,,,,5711.34,0
2224040,07:42:34,07:42:34,811,20,,,,5991.98,0
2224040,07:43:06,07:43:06,812,21,,,,6177.93,0
2224040,07:43:57,07:43:57,813,22,,,,6589.97,0
2224040,07:44:22,07:44:22,814,23,,,,6687.96,0
2224040,07:44:50,07:44:50,815,24,,,,6873.54,0
2224040,07:45:23,07:45:23,816,25,,,,7025.4,0
2224040,07:46:00,07:46:00,817,26,,,,7231.86,
2224040,07:46:45,07:46:45,145,27,,,,7451.28,0
2224040,07:47:32,07:47:32,146,28,,,,7632.74,0
2224040,07:48:22,07:48:22,147,29,,,,7899.2,0
2224040,07:49:12,07:49:12,148,30,,,,8161.29,0
2224040,07:49:58,07:49:58,149,31,,,,8353.1,0
2224040,07:51:00,07:51:00,150,32,,,,8708.38,0
2224040,07:51:40,07:51:40,151,33,,,,8917.73,0
2224040,07:52:16,07:52:16,152,34,,,,9101.21,0
2224040,07:52:49,07:52:49,9640,35,,,,9319.41,0
2224040,07:53:44,07:53:44,153,36,,,,9498.65,0
2224040,07:54:05,07:54:05,154,37,,,,9654.93,0
2224040,07:56:00,07:56:00,9642,38,,1,,10249.37,
2224050,07:27:00,07:27:00,9491,1,,,1,0,
2224050,07:27:50,07:27:50,8418,2,,,,302.68,0
2224050,07:29:00,07:29:00,795,3,,,,746.94,0
2224050,07:30:19,07:30:19,10750,4,,,,1211.3,0
2224050,07:31:11,07:31:11,1074,5,,,,1570.65,0
2224050,07:31:38,07:31:38,1075,6,,,,1829.35,0
2224050,07:33:10,07:33:10,1076,7,,,,2629.09,0
2224050,07:34:07,07:34:07,2453,8,,,,3097.99,0
2224050,07:34:53,07:34:53,2454,9,,,,3312.5,0
2224050,07:36:07,07:36:07,2455,10,,,,3755.81,0
2224050,07:37:00,07:37:00,2456,11,,,,3987.9,
2224050,07:37:25,07:37:25,803,12,,,,4150.8,0
2224050,07:38:11,07:38:11,804,13,,,,4463.89,0
2224050,07:38:44,07:38:44,805,14,,,,4653.64,0
2224050,07:39:19,07:39:19,806,15,,,,4844.25,0
2224050,07:40:08,07:40:08,807,16,,,,5177.88,0
2224050,07:40:36,07:40:36,808,17,,,,5327.38,0
2224050,07:41:21,07:41:21,809,18,,,,5556.42,0
2224050,07:41:56,07:41:56,810,19,,,,5711.34,0
2224050,07:42:34,07:42:34,811,20,,,,5991.98,0
2224050,07:43:06,07:43:06,812,21,,,,6177.93,0
2224050,07:43:57,07:43:57,813,22,,,,6589.97,0
2224050,07:44:22,07:44:22,814,23,,,,6687.96,0
2224050,07:44:50,07:44:50,815,24,,,,6873.54,0
2224050,07:45:23,07:45:23,816,25,,,,7025.4,0
2224050,07:46:00,07:46:00,817,26,,,,7231.86,
2224050,07:46:45,07:46:45,145,27,,,,7451.28,0
2224050,07:47:32,07:47:32,146,28,,,,7632.74,0
2224050,07:48:22,07:48:22,147,29,,,,7899.2,0
2224050,07:49:12,07:49:12,148,30,,,,8161.29,0
2224050,07:49:58,07:49:58,149,31,,,,8353.1,0
2224050,07:51:00,07:51:00,150,32,,,,8708.38,0
2224050,07:51:40,07:51:40,151,33,,,,8917.73,0
2224050,07:52:16,07:52:16,152,34,,,,9101.21,0
2224050,07:52:49,07:52:49,9640,35,,,,9319.41,0
2224050,07:53:44,07:53:44,153,36,,,,9498.65,0
2224050,07:54:05,07:54:05,154,37,,,,9654.93,0
2224050,07:56:00,07:56:00,9642,38,,1,,10249.37,
2224060,07:27:00,07:27:00,9491,1,,,1,0,
2224060,07:27:50,07:27:50,8418,2,,,,302.68,0
2224060,07:29:00,07:29:00,795,3,,,,746.94,0
2224060,07:30:19,07:30:19,10750,4,,,,1211.3,0
2224060,07:31:11,07:31:11,1074,5,,,,1570.65,0
2224060,07:31:38,07:31:38,1075,6,,,,1829.35,0
2224060,07:33:10,07:33:10,1076,7,,,,2629.09,0
2224060,07:34:07,07:34:07,2453,8,,,,3097.99,0
2224060,07:34:53,07:34:53,2454,9,,,,3312.5,0
2224060,07:36:07,07:36:07,2455,10,,,,3755.81,0
2224060,07:37:00,07:37:00,2456,11,,,,3987.9,
2224060,07:37:25,07:37:25,803,12,,,,4150.8,0
2224060,07:38:11,07:38:11,804,13,,,,4463.89,0
2224060,07:38:44,07:38:44,805,14,,,,4653.64,0
2224060,07:39:19,07:39:19,806,15,,,,4844.25,0
2224060,07:40:08,07:40:08,807,16,,,,5177.88,0
2224060,07:40:36,07:40:36,808,17,,,,5327.38,0
2224060,07:41:21,07:41:21,809,18,,,,5556.42,0
2224060,07:41:56,07:41:56,810,19,,,,5711.34,0
2224060,07:42:34,07:42:34,811,20,,,,5991.98,0
2224060,07:43:06,07:43:06,812,21,,,,6177.93,0
2224060,07:43:57,07:43:57,813,22,,,,6589.97,0
2224060,07:44:22,07:44:22,814,23,,,,6687.96,0
2224060,07:44:50,07:44:50,815,24,,,,6873.54,0
2224060,07:45:23,07:45:23,816,25,,,,7025.4,0
2224060,07:46:00,07:46:00,817,26,,,,7231.86,
2224060,07:46:45,07:46:45,145,27,,,,7451.28,0
2224060,07:47:32,07:47:32,146,28,,,,7632.74,0
2224060,07:48:22,07:48:22,147,29,,,,7899.2,0
2224060,07:49:12,07:49:12,148,30,,,,8161.29,0
2224060,07:49:58,07:49:58,149,31,,,,8353.1,0
2224060,07:51:00,07:51:00,150,32,,,,8708.38,0
2224060,07:51:40,07:51:40,151,33,,,,8917.73,0
2224060,07:52:16,07:52:16,152,34,,,,9101.21,0
2224060,07:52:49,07:52:49,9640,35,,,,9319.41,0
2224060,07:53:44,07:53:44,153,36,,,,9498.65,0
2224060,07:54:05,07:54:05,154,37,,,,9654.93,0
2224060,07:56:00,07:56:00,9642,38,,1,,10249.37,
2359020,05:19:00,05:19:00,9491,1,,,1,0,
2359020,05:19:45,05:19:45,8418,2,,,,302.68,0
2359020,05:20:48,05:20:48,795,3,,,,746.94,0
2359020,05:21:59,05:21:59,10750,4,,,,1211.3,0
2359020,05:22:46,05:22:46,1074,5,,,,1570.65,0
2359020,05:23:10,05:23:10,1075,6,,,,1829.35,0
2359020,05:24:33,05:24:33,1076,7,,,,2629.09,0
2359020,05:25:24,05:25:24,2453,8,,,,3097.99,0
2359020,05:26:06,05:26:06,2454,9,,,,3312.5,0
2359020,05:27:12,05:27:12,2455,10,,,,3755.81,0
2359020,05:28:00,05:28:00,2456,11,,,,3987.9,
2359020,05:28:19,05:28:19,803,12,,,,4150.8,0
2359020,05:28:55,05:28:55,804,13,,,,4463.89,0
2359020,05:29:21,05:29:21,805,14,,,,4653.64,0
2359020,05:29:48,05:29:48,806,15,,,,4844.25,0
2359020,05:30:26,05:30:26,807,16,,,,5177.88,0
2359020,05:30:48,05:30:48,808,17,,,,5327.38,0
2359020,05:31:23,05:31:23,809,18,,,,5556.42,0
2359020,05:31:50,05:31:50,810,19,,,,5711.34,0
2359020,05:32:20,05:32:20,811,20,,,,5991.98,0
2359020,05:32:44,05:32:44,812,21,,,,6177.93,0
2359020,05:33:24,05:33:24,813,22,,,,6589.97,0
2359020,05:33:44,05:33:44,814,23,,,,6687.96,0
2359020,05:34:05,05:34:05,815,24,,,,6873.54,0
2359020,05:34:31,05:34:31,816,25,,,,7025.4,0
2359020,05:35:00,05:35:00,817,26,,,,7231.86,
2359020,05:35:36,05:35:36,145,27,,,,7451.28,0
2359020,05:36:14,05:36:14,146,28,,,,7632.74,0
2359020,05:36:54,05:36:54,147,29,,,,7899.2,0
2359020,05:37:34,05:37:34,148,30,,,,8161.29,0
2359020,05:38:10,05:38:10,149,31,,,,8353.1,0
2359020,05:39:00,05:39:00,150,32,,,,8708.38,0
2359020,05:39:32,05:39:32,151,33,,,,8917.73,0
2359020,05:40:00,05:40:00,152,34,,,,9101.21,0
2359020,05:40:27,05:40:27,9640,35,,,,9319.41,0
2359020,05:41:11,05:41:11,153,36,,,,9498.65,0
2359020,05:41:28,05:41:28,154,37,,,,9654.93,0
2359020,05:43:00,05:43:00,9642,38,,1,,10249.37,
2359030,05:19:00,05:19:00,9491,1,,,1,0,
2359030,05:19:45,05:19:45,8418,2,,,,302.68,0
2359030,05:20:48,05:20:48,795,3,,,,746.94,0
2359030,05:21:59,05:21:59,10750,4,,,,1211.3,0
2359030,05:22:46,05:22:46,1074,5,,,,1570.65,0
2359030,05:23:10,05:23:10,1075,6,,,,1829.35,0
2359030,05:24:33,05:24:33,1076,7,,,,2629.09,0
2359030,05:25:24,05:25:24,2453,8,,,,3097.99,0
2359030,05:26:06,05:26:06,2454,9,,,,3312.5,0
2359030,05:27:12,05:27:12,2455,10,,,,3755.81,0
2359030,05:28:00,05:28:00,2456,11,,,,3987.9,
2359030,05:28:19,05:28:19,803,12,,,,4150.8,0
2359030,05:28:55,05:28:55,804,13,,,,4463.89,0
2359030,05:29:21,05:29:21,805,14,,,,4653.64,0
2359030,05:29:48,05:29:48,806,15,,,,4844.25,0
2359030,05:30:26,05:30:26,807,16,,,,5177.88,0
2359030,05:30:48,05:30:48,808,17,,,,5327.38,0
2359030,05:31:23,05:31:23,809,18,,,,5556.42,0
2359030,05:31:50,05:31:50,810,19,,,,5711.34,0
2359030,05:32:20,05:32:20,811,20,,,,5991.98,0
2359030,05:32:44,05:32:44,812,21,,,,6177.93,0
2359030,05:33:24,05:33:24,813,22,,,,6589.97,0
2359030,05:33:44,05:33:44,814,23,,,,6687.96,0
2359030,05:34:05,05:34:05,815,24,,,,6873.54,0
2359030,05:34:31,05:34:31,816,25,,,,7025.4,0
2359030,05:35:00,05:35:00,817,26,,,,7231.86,
2359030,05:35:36,05:35:36,145,27,,,,7451.28,0
2359030,05:36:14,05:36:14,146,28,,,,7632.74,0
2359030,05:36:54,05:36:54,147,29,,,,7899.2,0
2359030,05:37:34,05:37:34,148,30,,,,8161.29,0
2359030,05:38:10,05:38:10,149,31,,,,8353.1,0
2359030,05:39:00,05:39:00,150,32,,,,8708.38,0
2359030,05:39:32,05:39:32,151,33,,,,8917.73,0
2359030,05:40:00,05:40:00,152,34,,,,9101.21,0
2359030,05:40:27,05:40:27,9640,35,,,,9319.41,0
2359030,05:41:11,05:41:11,153,36,,,,9498.65,0
2359030,05:41:28,05:41:28,154,37,,,,9654.93,0
2359030,05:43:00,05:43:00,9642,38,,1,,10249.37,
2359040,05:19:00,05:19:00,9491,1,,,1,0,
2359040,05:19:45,05:19:45,8418,2,,,,302.68,0
2359040,05:20:48,05:20:48,795,3,,,,746.94,0
2359040,05:21:59,05:21:59,10750,4,,,,1211.3,0
2359040,05:22:46,05:22:46,1074,5,,,,1570.65,0
2359040,05:23:10,05:23:10,1075,6,,,,1829.35,0
2359040,05:24:33,05:24:33,1076,7,,,,2629.09,0
2359040,05:25:24,05:25:24,2453,8,,,,3097.99,0
2359040,05:26:06,05:26:06,2454,9,,,,3312.5,0
2359040,05:27:12,05:27:12,2455,10,,,,3755.81,0
2359040,05:28:00,05:28:00,2456,11,,,,3987.9,
2359040,05:28:19,05:28:19,803,12,,,,4150.8,0
2359040,05:28:55,05:28:55,804,13,,,,4463.89,0
2359040,05:29:21,05:29:21,805,14,,,,4653.64,0
2359040,05:29:48,05:29:48,806,15,,,,4844.25,0
2359040,05:30:26,05:30:26,807,16,,,,5177.88,0
2359040,05:30:48,05:30:48,808,17,,,,5327.38,0
2359040,05:31:23,05:31:23,809,18,,,,5556.42,0
2359040,05:31:50,05:31:50,810,19,,,,5711.34,0
2359040,05:32:20,05:32:20,811,20,,,,5991.98,0
2359040,05:32:44,05:32:44,812,21,,,,6177.93,0
2359040,05:33:24,05:33:24,813,22,,,,6589.97,0
2359040,05:33:44,05:33:44,814,23,,,,6687.96,0
2359040,05:34:05,05:34:05,815,24,,,,6873.54,0
2359040,05:34:31,05:34:31,816,25,,,,7025.4,0
2359040,05:35:00,05:35:00,817,26,,,,7231.86,
2359040,05:35:36,05:35:36,145,27,,,,7451.28,0
2359040,05:36:14,05:36:14,146,28,,,,7632.74,0
2359040,05:36:54,05:36:54,147,29,,,,7899.2,0
2359040,05:37:34,05:37:34,148,30,,,,8161.29,0
2359040,05:38:10,05:38:10,149,31,,,,8353.1,0
2359040,05:39:00,05:39:00,150,32,,,,8708.38,0
2359040,05:39:32,05:39:32,151,33,,,,8917.73,0
2359040,05:40:00,05:40:00,152,34,,,,9101.21,0
2359040,05:40:27,05:40:27,9640,35,,,,9319.41,0
2359040,05:41:11,05:41:11,153,36,,,,9498.65,0
2359040,05:41:28,05:41:28,154,37,,,,9654.93,0
2359040,05:43:00,05:43:00,9642,38,,1,,10249.37,
2359050,05:19:00,05:19:00,9491,1,,,1,0,
2359050,05:19:45,05:19:45,8418,2,,,,302.68,0
2359050,05:20:48,05:20:48,795,3,,,,746.94,0
2359050,05:21:59,05:21:59,10750,4,,,,1211.3,0
2359050,05:22:46,05:22:46,1074,5,,,,1570.65,0
2359050,05:23:10,05:23:10,1075,6,,,,1829.35,0
2359050,05:24:33,05:24:33,1076,7,,,,2629.09,0
2359050,05:25:24,05:25:24,2453,8,,,,3097.99,0
2359050,05:26:06,05:26:06,2454,9,,,,3312.5,0
2359050,05:27:12,05:27:12,2455,10,,,,3755.81,0
2359050,05:28:00,05:28:00,2456,11,,,,3987.9,
2359050,05:28:19,05:28:19,803,12,,,,4150.8,0
2359050,05:28:55,05:28:55,804,13,,,,4463.89,0
2359050,05:29:21,05:29:21,805,14,,,,4653.64,0
2359050,05:29:48,05:29:48,806,15,,,,4844.25,0
2359050,05:30:26,05:30:26,807,16,,,,5177.88,0
2359050,05:30:48,05:30:48,808,17,,,,5327.38,0
2359050,05:31:23,05:31:23,809,18,,,,5556.42,0
2359050,05:31:50,05:31:50,810,19,,,,5711.34,0
2359050,05:32:20,05:32:20,811,20,,,,5991.98,0
2359050,05:32:44,05:32:44,812,21,,,,6177.93,0
2359050,05:33:24,05:33:24,813,22,,,,6589.97,0
2359050,05:33:44,05:33:44,814,23,,,,6687.96,0
2359050,05:34:05,05:34:05,815,24,,,,6873.54,0
2359050,05:34:31,05:34:31,816,25,,,,7025.4,0
2359050,05:35:00,05:35:00,817,26,,,,7231.86,
2359050,05:35:36,05:35:36,145,27,,,,7451.28,0
2359050,05:36:14,05:36:14,146,28,,,,7632.74,0
2359050,05:36:54,05:36:54,147,29,,,,7899.2,0
2359050,05:37:34,05:37:34,148,30,,,,8161.29,0
2359050,05:38:10,05:38:10,149,31,,,,8353.1,0
2359050,05:39:00,05:39:00,150,32,,,,8708.38,0
2359050,05:39:32,05:39:32,151,33,,,,8917.73,0
2359050,05:40:00,05:40:00,152,34,,,,9101.21,0
2359050,05:40:27,05:40:27,9640,35,,,,9319.41,0
2359050,05:41:11,05:41:11,153,36,,,,9498.65,0
2359050,05:41:28,05:41:28,154,37,,,,9654.93,0
2359050,05:43:00,05:43:00,9642,38,,1,,10249.37,
2359060,05:19:00,05:19:00,9491,1,,,1,0,
2359060,05:19:45,05:19:45,8418,2,,,,302.68,0
2359060,05:20:48,05:20:48,795,3,,,,746.94,0
2359060,05:21:59,05:21:59,10750,4,,,,1211.3,0
2359060,05:22:46,05:22:46,1074,5,,,,1570.65,0
2359060,05:23:10,05:23:10,1075,6,,,,1829.35,0
2359060,05:24:33,05:24:33,1076,7,,,,2629.09,0
2359060,05:25:24,05:25:24,2453,8,,,,3097.99,0
2359060,05:26:06,05:26:06,2454,9,,,,3312.5,0
2359060,05:27:12,05:27:12,2455,10,,,,3755.81,0
2359060,05:28:00,05:28:00,2456,11,,,,3987.9,
2359060,05:28:19,05:28:19,803,12,,,,4150.8,0
2359060,05:28:55,05:28:55,804,13,,,,4463.89,0
2359060,05:29:21,05:29:21,805,14,,,,4653.64,0
2359060,05:29:48,05:29:48,806,15,,,,4844.25,0
2359060,05:30:26,05:30:26,807,16,,,,5177.88,0
2359060,05:30:48,05:30:48,808,17,,,,5327.38,0
2359060,05:31:23,05:31:23,809,18,,,,5556.42,0
2359060,05:31:50,05:31:50,810,19,,,,5711.34,0
2359060,05:32:20,05:32:20,811,20,,,,5991.98,0
2359060,05:32:44,05:32:44,812,21,,,,6177.93,0
2359060,05:33:24,05:33:24,813,22,,,,6589.97,0
2359060,05:33:44,05:33:44,814,23,,,,6687.96,0
2359060,05:34:05,05:34:05,815,24,,,,6873.54,0
2359060,05:34:31,05:34:31,816,25,,,,7025.4,0
2359060,05:35:00,05:35:00,817,26,,,,7231.86,
2359060,05:35:36,05:35:36,145,27,,,,7451.28,0
2359060,05:36:14,05:36:14,146,28,,,,7632.74,0
2359060,05:36:54,05:36:54,147,29,,,,7899.2,0
2359060,05:37:34,05:37:34,148,30,,,,8161.29,0
2359060,05:38:10,05:38:10,149,31,,,,8353.1,0
2359060,05:39:00,05:39:00,150,32,,,,8708.38,0
2359060,05:39:32,05:39:32,151,33,,,,8917.73,0
2359060,05:40:00,05:40:00,152,34,,,,9101.21,0
2359060,05:40:27,05:40:27,9640,35,,,,9319.41,0
2359060,05:41:11,05:41:11,153,36,,,,9498.65,0
2359060,05:41:28,05:41:28,154,37,,,,9654.93,0
2359060,05:43:00,05:43:00,9642,38,,1,,10249.37,
2430010,20:24:00,20:24:00,9491,1,,,1,0,
2430010,20:24:50,20:24:50,8418,2,,,,302.68,0
2430010,20:26:00,20:26:00,795,3,,,,746.94,0
2430010,20:27:19,20:27:19,10750,4,,,,1211.3,0
2430010,20:28:11,20:28:11,1074,5,,,,1570.65,0
2430010,20:28:38,20:28:38,1075,6,,,,1829.35,0
2430010,20:30:10,20:30:10,1076,7,,,,2629.09,0
2430010,20:31:07,20:31:07,2453,8,,,,3097.99,0
2430010,20:31:53,20:31:53,2454,9,,,,3312.5,0
2430010,20:33:07,20:33:07,2455,10,,,,3755.81,0
2430010,20:34:00,20:34:00,2456,11,,,,3987.9,
2430010,20:34:19,20:34:19,803,12,,,,4150.8,0
2430010,20:34:55,20:34:55,804,13,,,,4463.89,0
2430010,20:35:21,20:35:21,805,14,,,,4653.64,0
2430010,20:35:48,20:35:48,806,15,,,,4844.25,0
2430010,20:36:26,20:36:26,807,16,,,,5177.88,0
2430010,20:36:48,20:36:48,808,17,,,,5327.38,0
2430010,20:37:23,20:37:23,809,18,,,,5556.42,0
2430010,20:37:50,20:37:50,810,19,,,,5711.34,0
2430010,20:38:20,20:38:20,811,20,,,,5991.98,0
2430010,20:38:44,20:38:44,812,21,,,,6177.93,0
2430010,20:39:24,20:39:24,813,22,,,,6589.97,0
2430010,20:39:44,20:39:44,814,23,,,,6687.96,0
2430010,20:40:05,20:40:05,815,24,,,,6873.54,0
2430010,20:40:31,20:40:31,816,25,,,,7025.4,0
2430010,20:41:00,20:41:00,817,26,,,,7231.86,
2430010,20:41:40,20:41:40,145,27,,,,7451.28,0
2430010,20:42:23,20:42:23,146,28,,,,7632.74,0
2430010,20:43:08,20:43:08,147,29,,,,7899.2,0
2430010,20:43:53,20:43:53,148,30,,,,8161.29,0
2430010,20:44:34,20:44:34,149,31,,,,8353.1,0
2430010,20:45:30,20:45:30,150,32,,,,8708.38,0
2430010,20:46:06,20:46:06,151,33,,,,8917.73,0
2430010,20:46:38,20:46:38,152,34,,,,9101.21,0
2430010,20:47:08,20:47:08,9640,35,,,,9319.41,0
2430010,20:47:57,20:47:57,153,36,,,,9498.65,0
2430010,20:48:17,20:48:17,154,37,,,,9654.93,0
2430010,20:50:00,20:50:00,9642,38,,1,,10249.37,
2430080,20:24:00,20:24:00,9491,1,,,1,0,
2430080,20:24:50,20:24:50,8418,2,,,,302.68,0
2430080,20:26:00,20:26:00,795,3,,,,746.94,0
2430080,20:27:19,20:27:19,10750,4,,,,1211.3,0
2430080,20:28:11,20:28:11,1074,5,,,,1570.65,0
2430080,20:28:38,20:28:38,1075,6,,,,1829.35,0
2430080,20:30:10,20:30:10,1076,7,,,,2629.09,0
2430080,20:31:07,20:31:07,2453,8,,,,3097.99,0
2430080,20:31:53,20:31:53,2454,9,,,,3312.5,0
2430080,20:33:07,20:33:07,2455,10,,,,3755.81,0
2430080,20:34:00,20:34:00,2456,11,,,,3987.9,
2430080,20:34:19,20:34:19,803,12,,,,4150.8,0
2430080,20:34:55,20:34:55,804,13,,,,4463.89,0
2430080,20:35:21,20:35:21,805,14,,,,4653.64,0
2430080,20:35:48,20:35:48,806,15,,,,4844.25,0
2430080,20:36:26,20:36:26,807,16,,,,5177.88,0
2430080,20:36:48,20:36:48,808,17,,,,5327.38,0
2430080,20:37:23,20:37:23,809,18,,,,5556.42,0
2430080,20:37:50,20:37:50,810,19,,,,5711.34,0
2430080,20:38:20,20:38:20,811,20,,,,5991.98,0
2430080,20:38:44,20:38:44,812,21,,,,6177.93,0
2430080,20:39:24,20:39:24,813,22,,,,6589.97,0
2430080,20:39:44,20:39:44,814,23,,,,6687.96,0
2430080,20:40:05,20:40:05,815,24,,,,6873.54,0
2430080,20:40:31,20:40:31,816,25,,,,7025.4,0
2430080,20:41:00,20:41:00,817,26,,,,7231.86,
2430080,20:41:40,20:41:40,145,27,,,,7451.28,0
2430080,20:42:23,20:42:23,146,28,,,,7632.74,0
2430080,20:43:08,20:43:08,147,29,,,,7899.2,0
2430080,20:43:53,20:43:53,148,30,,,,8161.29,0
2430080,20:44:34,20:44:34,149,31,,,,8353.1,0
2430080,20:45:30,20:45:30,150,32,,,,8708.38,0
2430080,20:46:06,20:46:06,151,33,,,,8917.73,0
2430080,20:46:38,20:46:38,152,34,,,,9101.21,0
2430080,20:47:08,20:47:08,9640,35,,,,9319.41,0
2430080,20:47:57,20:47:57,153,36,,,,9498.65,0
2430080,20:48:17,20:48:17,154,37,,,,9654.93,0
2430080,20:50:00,20:50:00,9642,38,,1,,10249.37,
2430090,20:24:00,20:24:00,9491,1,,,1,0,
2430090,20:24:50,20:24:50,8418,2,,,,302.68,0
2430090,20:26:00,20:26:00,795,3,,,,746.94,0
2430090,20:27:19,20:27:19,10750,4,,,,1211.3,0
2430090,20:28:11,20:28:11,1074,5,,,,1570.65,0
2430090,20:28:38,20:28:38,1075,6,,,,1829.35,0
2430090,20:30:10,20:30:10,1076,7,,,,2629.09,0
2430090,20:31:07,20:31:07,2453,8,,,,3097.99,0
2430090,20:31:53,20:31:53,2454,9,,,,3312.5,0
2430090,20:33:07,20:33:07,2455,10,,,,3755.81,0
2430090,20:34:00,20:34:00,2456,11,,,,3987.9,
2430090,20:34:19,20:34:19,803,12,,,,4150.8,0
2430090,20:34:55,20:34:55,804,13,,,,4463.89,0
2430090,20:35:21,20:35:21,805,14,,,,4653.64,0
2430090,20:35:48,20:35:48,806,15,,,,4844.25,0
2430090,20:36:26,20:36:26,807,16,,,,5177.88,0
2430090,20:36:48,20:36:48,808,17,,,,5327.38,0
2430090,20:37:23,20:37:23,809,18,,,,5556.42,0
2430090,20:37:50,20:37:50,810,19,,,,5711.34,0
2430090,20:38:20,20:38:20,811,20,,,,5991.98,0
2430090,20:38:44,20:38:44,812,21,,,,6177.93,0
2430090,20:39:24,20:39:24,813,22,,,,6589.97,0
2430090,20:39:44,20:39:44,814,23,,,,6687.96,0
2430090,20:40:05,20:40:05,815,24,,,,6873.54,0
2430090,20:40:31,20:40:31,816,25,,,,7025.4,0
2430090,20:41:00,20:41:00,817,26,,,,7231.86,
2430090,20:41:40,20:41:40,145,27,,,,7451.28,0
2430090,20:42:23,20:42:23,146,28,,,,7632.74,0
2430090,20:43:08,20:43:08,147,29,,,,7899.2,0
2430090,20:43:53,20:43:53,148,30,,,,8161.29,0
2430090,20:44:34,20:44:34,149,31,,,,8353.1,0
2430090,20:45:30,20:45:30,150,32,,,,8708.38,0
2430090,20:46:06,20:46:06,151,33,,,,8917.73,0
2430090,20:46:38,20:46:38,152,34,,,,9101.21,0
2430090,20:47:08,20:47:08,9640,35,,,,9319.41,0
2430090,20:47:57,20:47:57,153,36,,,,9498.65,0
2430090,20:48:17,20:48:17,154,37,,,,9654.93,0
2430090,20:50:00,20:50:00,9642,38,,1,,10249.37,
2466070,10:05:00,10:05:00,9491,1,,,1,0,
2466070,10:05:50,10:05:50,8418,2,,,,302.68,0
2466070,10:07:00,10:07:00,795,3,,,,746.94,0
2466070,10:08:19,10:08:19,10750,4,,,,1211.3,0
2466070,10:09:11,10:09:11,1074,5,,,,1570.65,0
2466070,10:09:38,10:09:38,1075,6,,,,1829.35,0
2466070,10:11:10,10:11:10,1076,7,,,,2629.09,0
2466070,10:12:07,10:12:07,2453,8,,,,3097.99,0
2466070,10:12:53,10:12:53,2454,9,,,,3312.5,0
2466070,10:14:07,10:14:07,2455,10,,,,3755.81,0
2466070,10:15:00,10:15:00,2456,11,,,,3987.9,
2466070,10:15:19,10:15:19,803,12,,,,4150.8,0
2466070,10:15:55,10:15:55,804,13,,,,4463.89,0
2466070,10:16:21,10:16:21,805,14,,,,4653.64,0
2466070,10:16:48,10:16:48,806,15,,,,4844.25,0
2466070,10:17:26,10:17:26,807,16,,,,5177.88,0
2466070,10:17:48,10:17:48,808,17,,,,5327.38,0
2466070,10:18:23,10:18:23,809,18,,,,5556.42,0
2466070,10:18:50,10:18:50,810,19,,,,5711.34,0
2466070,10:19:20,10:19:20,811,20,,,,5991.98,0
2466070,10:19:44,10:19:44,812,21,,,,6177.93,0
2466070,10:20:24,10:20:24,813,22,,,,6589.97,0
2466070,10:20:44,10:20:44,814,23,,,,6687.96,0
2466070,10:21:05,10:21:05,815,24,,,,6873.54,0
2466070,10:21:31,10:21:31,816,25,,,,7025.4,0
2466070,10:22:00,10:22:00,817,26,,,,7231.86,
2466070,10:22:40,10:22:40,145,27,,,,7451.28,0
2466070,10:23:23,10:23:23,146,28,,,,7632.74,0
2466070,10:24:08,10:24:08,147,29,,,,7899.2,0
2466070,10:24:53,10:24:53,148,30,,,,8161.29,0
2466070,10:25:34,10:25:34,149,31,,,,8353.1,0
2466070,10:26:30,10:26:30,150,32,,,,8708.38,0
2466070,10:27:06,10:27:06,151,33,,,,8917.73,0
2466070,10:27:38,10:27:38,152,34,,,,9101.21,0
2466070,10:28:08,10:28:08,9640,35,,,,9319.41,0
2466070,10:28:57,10:28:57,153,36,,,,9498.65,0
2466070,10:29:17,10:29:17,154,37,,,,9654.93,0
2466070,10:31:00,10:31:00,9642,38,,1,,10249.37,
2477070,14:35:00,14:35:00,9491,1,,,1,0,
2477070,14:35:55,14:35:55,8418,2,,,,302.68,0
2477070,14:37:12,14:37:12,795,3,,,,746.94,0
2477070,14:38:39,14:38:39,10750,4,,,,1211.3,0
2477070,14:39:36,14:39:36,1074,5,,,,1570.65,0
2477070,14:40:06,14:40:06,1075,6,,,,1829.35,0
2477070,14:41:47,14:41:47,1076,7,,,,2629.09,0
2477070,14:42:50,14:42:50,2453,8,,,,3097.99,0
2477070,14:43:40,14:43:40,2454,9,,,,3312.5,0
2477070,14:45:02,14:45:02,2455,10,,,,3755.81,0
2477070,14:46:00,14:46:00,2456,11,,,,3987.9,
2477070,14:46:19,14:46:19,803,12,,,,4150.8,0
2477070,14:46:55,14:46:55,804,13,,,,4463.89,0
2477070,14:47:21,14:47:21,805,14,,,,4653.64,0
2477070,14:47:48,14:47:48,806,15,,,,4844.25,0
2477070,14:48:26,14:48:26,807,16,,,,5177.88,0
2477070,14:48:48,14:48:48,808,17,,,,5327.38,0
2477070,14:49:23,14:49:23,809,18,,,,5556.42,0
2477070,14:49:50,14:49:50,810,19,,,,5711.34,0
2477070,14:50:20,14:50:20,811,20,,,,5991.98,0
2477070,14:50:44,14:50:44,812,21,,,,6177.93,0
2477070,14:51:24,14:51:24,813,22,,,,6589.97,0
2477070,14:51:44,14:51:44,814,23,,,,6687.96,0
2477070,14:52:05,14:52:05,815,24,,,,6873.54,0
2477070,14:52:31,14:52:31,816,25,,,,7025.4,0
2477070,14:53:00,14:53:00,817,26,,,,7231.86,
2477070,14:53:45,14:53:45,145,27,,,,7451.28,0
2477070,14:54:32,14:54:32,146,28,,,,7632.74,0
2477070,14:55:22,14:55:22,147,29,,,,7899.2,0
2477070,14:56:12,14:56:12,148,30,,,,8161.29,0
2477070,14:56:58,14:56:58,149,31,,,,8353.1,0
2477070,14:58:00,14:58:00,150,32,,,,8708.38,0
2477070,14:58:40,14:58:40,151,33,,,,8917.73,0
2477070,14:59:16,14:59:16,152,34,,,,9101.21,0
2477070,14:59:49,14:59:49,9640,35,,,,9319.41,0
2477070,15:00:44,15:00:44,153,36,,,,9498.65,0
2477070,15:01:05,15:01:05,154,37,,,,9654.93,0
2477070,15:03:00,15:03:00,9642,38,,1,,10249.37,
2567020,21:58:00,21:58:00,9491,1,,,1,0,
2567020,21:58:45,21:58:45,8418,2,,,,302.68,0
2567020,21:59:48,21:59:48,795,3,,,,746.94,0
2567020,22:00:59,22:00:59,10750,4,,,,1211.3,0
2567020,22:01:46,22:01:46,1074,5,,,,1570.65,0
2567020,22:02:10,22:02:10,1075,6,,,,1829.35,0
2567020,22:03:33,22:03:33,1076,7,,,,2629.09,0
2567020,22:04:24,22:04:24,2453,8,,,,3097.99,0
2567020,22:05:06,22:05:06,2454,9,,,,3312.5,0
2567020,22:06:12,22:06:12,2455,10,,,,3755.81,0
2567020,22:07:00,22:07:00,2456,11,,,,3987.9,
2567020,22:07:17,22:07:17,803,12,,,,4150.8,0
2567020,22:07:47,22:07:47,804,13,,,,4463.89,0
2567020,22:08:09,22:08:09,805,14,,,,4653.64,0
2567020,22:08:32,22:08:32,806,15,,,,4844.25,0
2567020,22:09:05,22:09:05,807,16,,,,5177.88,0
2567020,22:09:24,22:09:24,808,17,,,,5327.38,0
2567020,22:09:54,22:09:54,809,18,,,,5556.42,0
2567020,22:10:17,22:10:17,810,19,,,,5711.34,0
2567020,22:10:43,22:10:43,811,20,,,,5991.98,0
2567020,22:11:04,22:11:04,812,21,,,,6177.93,0
2567020,22:11:38,22:11:38,813,22,,,,6589.97,0
2567020,22:11:55,22:11:55,814,23,,,,6687.96,0
2567020,22:12:13,22:12:13,815,24,,,,6873.54,0
2567020,22:12:35,22:12:35,816,25,,,,7025.4,0
2567020,22:13:00,22:13:00,817,26,,,,7231.86,
2567020,22:13:27,22:13:27,145,27,,,,7451.28,0
2567020,22:13:55,22:13:55,146,28,,,,7632.74,0
2567020,22:14:25,22:14:25,147,29,,,,7899.2,0
2567020,22:14:55,22:14:55,148,30,,,,8161.29,0
2567020,22:15:22,22:15:22,149,31,,,,8353.1,0
2567020,22:16:00,22:16:00,150,32,,,,8708.38,0
2567020,22:16:24,22:16:24,151,33,,,,8917.73,0
2567020,22:16:45,22:16:45,152,34,,,,9101.21,0
2567020,22:17:05,22:17:05,9640,35,,,,9319.41,0
2567020,22:17:38,22:17:38,153,36,,,,9498.65,0
2567020,22:17:51,22:17:51,154,37,,,,9654.93,0
2567020,22:19:00,22:19:00,9642,38,,1,,10249.37,
2567030,21:58:00,21:58:00,9491,1,,,1,0,
2567030,21:58:45,21:58:45,8418,2,,,,302.68,0
2567030,21:59:48,21:59:48,795,3,,,,746.94,0
2567030,22:00:59,22:00:59,10750,4,,,,1211.3,0
2567030,22:01:46,22:01:46,1074,5,,,,1570.65,0
2567030,22:02:10,22:02:10,1075,6,,,,1829.35,0
2567030,22:03:33,22:03:33,1076,7,,,,2629.09,0
2567030,22:04:24,22:04:24,2453,8,,,,3097.99,0
2567030,22:05:06,22:05:06,2454,9,,,,3312.5,0
2567030,22:06:12,22:06:12,2455,10,,,,3755.81,0
2567030,22:07:00,22:07:00,2456,11,,,,3987.9,
2567030,22:07:17,22:07:17,803,12,,,,4150.8,0
2567030,22:07:47,22:07:47,804,13,,,,4463.89,0
2567030,22:08:09,22:08:09,805,14,,,,4653.64,0
2567030,22:08:32,22:08:32,806,15,,,,4844.25,0
2567030,22:09:05,22:09:05,807,16,,,,5177.88,0
2567030,22:09:24,22:09:24,808,17,,,,5327.38,0
2567030,22:09:54,22:09:54,809,18,,,,5556.42,0
2567030,22:10:17,22:10:17,810,19,,,,5711.34,0
2567030,22:10:43,22:10:43,811,20,,,,5991.98,0
2567030,22:11:04,22:11:04,812,21,,,,6177.93,0
2567030,22:11:38,22:11:38,813,22,,,,6589.97,0
2567030,22:11:55,22:11:55,814,23,,,,6687.96,0
2567030,22:12:13,22:12:13,815,24,,,,6873.54,0
2567030,22:12:35,22:12:35,816,25,,,,7025.4,0
2567030,22:13:00,22:13:00,817,26,,,,7231.86,
2567030,22:13:27,22:13:27,145,27,,,,7451.28,0
2567030,22:13:55,22:13:55,146,28,,,,7632.74,0
2567030,22:14:25,22:14:25,147,29,,,,7899.2,0
2567030,22:14:55,22:14:55,148,30,,,,8161.29,0
2567030,22:15:22,22:15:22,149,31,,,,8353.1,0
2567030,22:16:00,22:16:00,150,32,,,,8708.38,0
2567030,22:16:24,22:16:24,151,33,,,,8917.73,0
2567030,22:16:45,22:16:45,152,34,,,,9101.21,0
2567030,22:17:05,22:17:05,9640,35,,,,9319.41,0
2567030,22:17:38,22:17:38,153,36,,,,9498.65,0
2567030,22:17:51,22:17:51,154,37,,,,9654.93,0
2567030,22:19:00,22:19:00,9642,38,,1,,10249.37,
2567040,21:58:00,21:58:00,9491,1,,,1,0,
2567040,21:58:45,21:58:45,8418,2,,,,302.68,0
2567040,21:59:48,21:59:48,795,3,,,,746.94,0
2567040,22:00:59,22:00:59,10750,4,,,,1211.3,0
2567040,22:01:46,22:01:46,1074,5,,,,1570.65,0
2567040,22:02:10,22:02:10,1075,6,,,,1829.35,0
2567040,22:03:33,22:03:33,1076,7,,,,2629.09,0
2567040,22:04:24,22:04:24,2453,8,,,,3097.99,0
2567040,22:05:06,22:05:06,2454,9,,,,3312.5,0
2567040,22:06:12,22:06:12,2455,10,,,,3755.81,0
2567040,22:07:00,22:07:00,2456,11,,,,3987.9,
2567040,22:07:17,22:07:17,803,12,,,,4150.8,0
2567040,22:07:47,22:07:47,804,13,,,,4463.89,0
2567040,22:08:09,22:08:09,805,14,,,,4653.64,0
2567040,22:08:32,22:08:32,806,15,,,,4844.25,0
2567040,22:09:05,22:09:05,807,16,,,,5177.88,0
2567040,22:09:24,22:09:24,808,17,,,,5327.38,0
2567040,22:09:54,22:09:54,809,18,,,,5556.42,0
2567040,22:10:17,22:10:17,810,19,,,,5711.34,0
2567040,22:10:43,22:10:43,811,20,,,,5991.98,0
2567040,22:11:04,22:11:04,812,21,,,,6177.93,0
2567040,22:11:38,22:11:38,813,22,,,,6589.97,0
2567040,22:11:55,22:11:55,814,23,,,,6687.96,0
2567040,22:12:13,22:12:13,815,24,,,,6873.54,0
2567040,22:12:35,22:12:35,816,25,,,,7025.4,0
2567040,22:13:00,22:13:00,817,26,,,,7231.86,
2567040,22:13:27,22:13:27,145,27,,,,7451.28,0
2567040,22:13:55,22:13:55,146,28,,,,7632.74,0
2567040,22:14:25,22:14:25,147,29,,,,7899.2,0
2567040,22:14:55,22:14:55,148,30,,,,8161.29,0
2567040,22:15:22,22:15:22,149,31,,,,8353.1,0
2567040,22:16:00,22:16:00,150,32,,,,8708.38,0
2567040,22:16:24,22:16:24,151,33,,,,8917.73,0
2567040,22:16:45,22:16:45,152,34,,,,9101.21,0
2567040,22:17:05,22:17:05,9640,35,,,,9319.41,0
2567040,22:17:38,22:17:38,153,36,,,,9498.65,0
2567040,22:17:51,22:17:51,154,37,,,,9654.93,0
2567040,22:19:00,22:19:00,9642,38,,1,,10249.37,
2567050,21:58:00,21:58:00,9491,1,,,1,0,
2567050,21:58:45,21:58:45,8418,2,,,,302.68,0
2567050,21:59:48,21:59:48,795,3,,,,746.94,0
2567050,22:00:59,22:00:59,10750,4,,,,1211.3,0
2567050,22:01:46,22:01:46,1074,5,,,,1570.65,0
2567050,22:02:10,22:02:10,1075,6,,,,1829.35,0
2567050,22:03:33,22:03:33,1076,7,,,,2629.09,0
2567050,22:04:24,22:04:24,2453,8,,,,3097.99,0
2567050,22:05:06,22:05:06,2454,9,,,,3312.5,0
2567050,22:06:12,22:06:12,2455,10,,,,3755.81,0
2567050,22:07:00,22:07:00,2456,11,,,,3987.9,
2567050,22:07:17,22:07:17,803,12,,,,4150.8,0
2567050,22:07:47,22:07:47,804,13,,,,4463.89,0
2567050,22:08:09,22:08:09,805,14,,,,4653.64,0
2567050,22:08:32,22:08:32,806,15,,,,4844.25,0
2567050,22:09:05,22:09:05,807,16,,,,5177.88,0
2567050,22:09:24,22:09:24,808,17,,,,5327.38,0
2567050,22:09:54,22:09:54,809,18,,,,5556.42,0
2567050,22:10:17,22:10:17,810,19,,,,5711.34,0
2567050,22:10:43,22:10:43,811,20,,,,5991.98,0
2567050,22:11:04,22:11:04,812,21,,,,6177.93,0
2567050,22:11:38,22:11:38,813,22,,,,6589.97,0
2567050,22:11:55,22:11:55,814,23,,,,6687.96,0
2567050,22:12:13,22:12:13,815,24,,,,6873.54,0
2567050,22:12:35,22:12:35,816,25,,,,7025.4,0
2567050,22:13:00,22:13:00,817,26,,,,7231.86,
2567050,22:13:27,22:13:27,145,27,,,,7451.28,0
2567050,22:13:55,22:13:55,146,28,,,,7632.74,0
2567050,22:14:25,22:14:25,147,29,,,,7899.2,0
2567050,22:14:55,22:14:55,148,30,,,,8161.29,0
2567050,22:15:22,22:15:22,149,31,,,,8353.1,0
2567050,22:16:00,22:16:00,150,32,,,,8708.38,0
2567050,22:16:24,22:16:24,151,33,,,,8917.73,0
2567050,22:16:45,22:16:45,152,34,,,,9101.21,0
2567050,22:17:05,22:17:05,9640,35,,,,9319.41,0
2567050,22:17:38,22:17:38,153,36,,,,9498.65,0
2567050,22:17:51,22:17:51,154,37,,,,9654.93,0
2567050,22:19:00,22:19:00,9642,38,,1,,10249.37,
2567060,21:58:00,21:58:00,9491,1,,,1,0,
2567060,21:58:45,21:58:45,8418,2,,,,302.68,0
2567060,21:59:48,21:59:48,795,3,,,,746.94,0
2567060,22:00:59,22:00:59,10750,4,,,,1211.3,0
2567060,22:01:46,22:01:46,1074,5,,,,1570.65,0
2567060,22:02:10,22:02:10,1075,6,,,,1829.35,0
2567060,22:03:33,22:03:33,1076,7,,,,2629.09,0
2567060,22:04:24,22:04:24,2453,8,,,,3097.99,0
2567060,22:05:06,22:05:06,2454,9,,,,3312.5,0
2567060,22:06:12,22:06:12,2455,10,,,,3755.81,0
2567060,22:07:00,22:07:00,2456,11,,,,3987.9,
2567060,22:07:17,22:07:17,803,12,,,,4150.8,0
2567060,22:07:47,22:07:47,804,13,,,,4463.89,0
2567060,22:08:09,22:08:09,805,14,,,,4653.64,0
2567060,22:08:32,22:08:32,806,15,,,,4844.25,0
2567060,22:09:05,22:09:05,807,16,,,,5177.88,0
2567060,22:09:24,22:09:24,808,17,,,,5327.38,0
2567060,22:09:54,22:09:54,809,18,,,,5556.42,0
2567060,22:10:17,22:10:17,810,19,,,,5711.34,0
2567060,22:10:43,22:10:43,811,20,,,,5991.98,0
2567060,22:11:04,22:11:04,812,21,,,,6177.93,0
2567060,22:11:38,22:11:38,813,22,,,,6589.97,0
2567060,22:11:55,22:11:55,814,23,,,,6687.96,0
2567060,22:12:13,22:12:13,815,24,,,,6873.54,0
2567060,22:12:35,22:12:35,816,25,,,,7025.4,0
2567060,22:13:00,22:13:00,817,26,,,,7231.86,
2567060,22:13:27,22:13:27,145,27,,,,7451.28,0
2567060,22:13:55,22:13:55,146,28,,,,7632.74,0
2567060,22:14:25,22:14:25,147,29,,,,7899.2,0
2567060,22:14:55,22:14:55,148,30,,,,8161.29,0
2567060,22:15:22,22:15:22,149,31,,,,8353.1,0
2567060,22:16:00,22:16:00,150,32,,,,8708.38,0
2567060,22:16:24,22:16:24,151,33,,,,8917.73,0
2567060,22:16:45,22:16:45,152,34,,,,9101.21,0
2567060,22:17:05,22:17:05,9640,35,,,,9319.41,0
2567060,22:17:38,22:17:38,153,36,,,,9498.65,0
2567060,22:17:51,22:17:51,154,37,,,,9654.93,0
2567060,22:19:00,22:19:00,9642,38,,1,,10249.37,
2600070,12:35:00,12:35:00,9491,1,,,1,0,
2600070,12:35:55,12:35:55,8418,2,,,,302.68,0
2600070,12:37:12,12:37:12,795,3,,,,746.94,0
2600070,12:38:39,12:38:39,10750,4,,,,1211.3,0
2600070,12:39:36,12:39:36,1074,5,,,,1570.65,0
2600070,12:40:06,12:40:06,1075,6,,,,1829.35,0
2600070,12:41:47,12:41:47,1076,7,,,,2629.09,0
2600070,12:42:50,12:42:50,2453,8,,,,3097.99,0
2600070,12:43:40,12:43:40,2454,9,,,,3312.5,0
2600070,12:45:02,12:45:02,2455,10,,,,3755.81,0
2600070,12:46:00,12:46:00,2456,11,,,,3987.9,
2600070,12:46:19,12:46:19,803,12,,,,4150.8,0
2600070,12:46:55,12:46:55,804,13,,,,4463.89,0
2600070,12:47:21,12:47:21,805,14,,,,4653.64,0
2600070,12:47:48,12:47:48,806,15,,,,4844.25,0
2600070,12:48:26,12:48:26,807,16,,,,5177.88,0
2600070,12:48:48,12:48:48,808,17,,,,5327.38,0
2600070,12:49:23,12:49:23,809,18,,,,5556.42,0
2600070,12:49:50,12:49:50,810,19,,,,5711.34,0
2600070,12:50:20,12:50:20,811,20,,,,5991.98,0
2600070,12:50:44,12:50:44,812,21,,,,6177.93,0
2600070,12:51:24,12:51:24,813,22,,,,6589.97,0
2600070,12:51:44,12:51:44,814,23,,,,6687.96,0
2600070,12:52:05,12:52:05,815,24,,,,6873.54,0
2600070,12:52:31,12:52:31,816,25,,,,7025.4,0
2600070,12:53:00,12:53:00,817,26,,,,7231.86,
2600070,12:53:45,12:53:45,145,27,,,,7451.28,0
2600070,12:54:32,12:54:32,146,28,,,,7632.74,0
2600070,12:55:22,12:55:22,147,29,,,,7899.2,0
2600070,12:56:12,12:56:12,148,30,,,,8161.29,0
2600070,12:56:58,12:56:58,149,31,,,,8353.1,0
2600070,12:58:00,12:58:00,150,32,,,,8708.38,0
2600070,12:58:40,12:58:40,151,33,,,,8917.73,0
2600070,12:59:16,12:59:16,152,34,,,,9101.21,0
2600070,12:59:49,12:59:49,9640,35,,,,9319.41,0
2600070,13:00:44,13:00:44,153,36,,,,9498.65,0
2600070,13:01:05,13:01:05,154,37,,,,9654.93,0
2600070,13:03:00,13:03:00,9642,38,,1,,10249.37,
2751070,12:05:00,12:05:00,9491,1,,,1,0,
2751070,12:05:55,12:05:55,8418,2,,,,302.68,0
2751070,12:07:12,12:07:12,795,3,,,,746.94,0
2751070,12:08:39,12:08:39,10750,4,,,,1211.3,0
2751070,12:09:36,12:09:36,1074,5,,,,1570.65,0
2751070,12:10:06,12:10:06,1075,6,,,,1829.35,0
2751070,12:11:47,12:11:47,1076,7,,,,2629.09,0
2751070,12:12:50,12:12:50,2453,8,,,,3097.99,0
2751070,12:13:40,12:13:40,2454,9,,,,3312.5,0
2751070,12:15:02,12:15:02,2455,10,,,,3755.81,0
2751070,12:16:00,12:16:00,2456,11,,,,3987.9,
2751070,12:16:19,12:16:19,803,12,,,,4150.8,0
2751070,12:16:55,12:16:55,804,13,,,,4463.89,0
2751070,12:17:21,12:17:21,805,14,,,,4653.64,0
2751070,12:17:48,12:17:48,806,15,,,,4844.25,0
2751070,12:18:26,12:18:26,807,16,,,,5177.88,0
2751070,12:18:48,12:18:48,808,17,,,,5327.38,0
2751070,12:19:23,12:19:23,809,18,,,,5556.42,0
2751070,12:19:50,12:19:50,810,19,,,,5711.34,0
2751070,12:20:20,12:20:20,811,20,,,,5991.98,0
2751070,12:20:44,12:20:44,812,21,,,,6177.93,0
2751070,12:21:24,12:21:24,813,22,,,,6589.97,0
2751070,12:21:44,12:21:44,814,23,,,,6687.96,0
2751070,12:22:05,12:22:05,815,24,,,,6873.54,0
2751070,12:22:31,12:22:31,816,25,,,,7025.4,0
2751070,12:23:00,12:23:00,817,26,,,,7231.86,
2751070,12:23:45,12:23:45,145,27,,,,7451.28,0
2751070,12:24:32,12:24:32,146,28,,,,7632.74,0
2751070,12:25:22,12:25:22,147,29,,,,7899.2,0
2751070,12:26:12,12:26:12,148,30,,,,8161.29,0
2751070,12:26:58,12:26:58,149,31,,,,8353.1,0
2751070,12:28:00,12:28:00,150,32,,,,8708.38,0
2751070,12:28:40,12:28:40,151,33,,,,8917.73,0
2751070,12:29:16,12:29:16,152,34,,,,9101.21,0
2751070,12:29:49,12:29:49,9640,35,,,,9319.41,0
2751070,12:30:44,12:30:44,153,36,,,,9498.65,0
2751070,12:31:05,12:31:05,154,37,,,,9654.93,0
2751070,12:33:00,12:33:00,9642,38,,1,,10249.37,
2770070,08:35:00,08:35:00,9491,1,,,1,0,
2770070,08:35:45,08:35:45,8418,2,,,,302.68,0
2770070,08:36:48,08:36:48,795,3,,,,746.94,0
2770070,08:37:59,08:37:59,10750,4,,,,1211.3,0
2770070,08:38:46,08:38:46,1074,5,,,,1570.65,0
2770070,08:39:10,08:39:10,1075,6,,,,1829.35,0
2770070,08:40:33,08:40:33,1076,7,,,,2629.09,0
2770070,08:41:24,08:41:24,2453,8,,,,3097.99,0
2770070,08:42:06,08:42:06,2454,9,,,,3312.5,0
2770070,08:43:12,08:43:12,2455,10,,,,3755.81,0
2770070,08:44:00,08:44:00,2456,11,,,,3987.9,
2770070,08:44:17,08:44:17,803,12,,,,4150.8,0
2770070,08:44:47,08:44:47,804,13,,,,4463.89,0
2770070,08:45:09,08:45:09,805,14,,,,4653.64,0
2770070,08:45:32,08:45:32,806,15,,,,4844.25,0
2770070,08:46:05,08:46:05,807,16,,,,5177.88,0
2770070,08:46:24,08:46:24,808,17,,,,5327.38,0
2770070,08:46:54,08:46:54,809,18,,,,5556.42,0
2770070,08:47:17,08:47:17,810,19,,,,5711.34,0
2770070,08:47:43,08:47:43,811,20,,,,5991.98,0
2770070,08:48:04,08:48:04,812,21,,,,6177.93,0
2770070,08:48:38,08:48:38,813,22,,,,6589.97,0
2770070,08:48:55,08:48:55,814,23,,,,6687.96,0
2770070,08:49:13,08:49:13,815,24,,,,6873.54,0
2770070,08:49:35,08:49:35,816,25,,,,7025.4,0
2770070,08:50:00,08:50:00,817,26,,,,7231.86,
2770070,08:50:36,08:50:36,145,27,,,,7451.28,0
2770070,08:51:14,08:51:14,146,28,,,,7632.74,0
2770070,08:51:54,08:51:54,147,29,,,,7899.2,0
2770070,08:52:34,08:52:34,148,30,,,,8161.29,0
2770070,08:53:10,08:53:10,149,31,,,,8353.1,0
2770070,08:54:00,08:54:00,150,32,,,,8708.38,0
2770070,08:54:32,08:54:32,151,33,,,,8917.73,0
2770070,08:55:00,08:55:00,152,34,,,,9101.21,0
2770070,08:55:27,08:55:27,9640,35,,,,9319.41,0
2770070,08:56:11,08:56:11,153,36,,,,9498.65,0
2770070,08:56:28,08:56:28,154,37,,,,9654.93,0
2770070,08:58:00,08:58:00,9642,38,,1,,10249.37,
2855020,18:33:00,18:33:00,9491,1,,,1,0,
2855020,18:33:50,18:33:50,8418,2,,,,302.68,0
2855020,18:35:00,18:35:00,795,3,,,,746.94,0
2855020,18:36:19,18:36:19,10750,4,,,,1211.3,0
2855020,18:37:11,18:37:11,1074,5,,,,1570.65,0
2855020,18:37:38,18:37:38,1075,6,,,,1829.35,0
2855020,18:39:10,18:39:10,1076,7,,,,2629.09,0
2855020,18:40:07,18:40:07,2453,8,,,,3097.99,0
2855020,18:40:53,18:40:53,2454,9,,,,3312.5,0
2855020,18:42:07,18:42:07,2455,10,,,,3755.81,0
2855020,18:43:00,18:43:00,2456,11,,,,3987.9,
2855020,18:43:25,18:43:25,803,12,,,,4150.8,0
2855020,18:44:11,18:44:11,804,13,,,,4463.89,0
2855020,18:44:44,18:44:44,805,14,,,,4653.64,0
2855020,18:45:19,18:45:19,806,15,,,,4844.25,0
2855020,18:46:08,18:46:08,807,16,,,,5177.88,0
2855020,18:46:36,18:46:36,808,17,,,,5327.38,0
2855020,18:47:21,18:47:21,809,18,,,,5556.42,0
2855020,18:47:56,18:47:56,810,19,,,,5711.34,0
2855020,18:48:34,18:48:34,811,20,,,,5991.98,0
2855020,18:49:06,18:49:06,812,21,,,,6177.93,0
2855020,18:49:57,18:49:57,813,22,,,,6589.97,0
2855020,18:50:22,18:50:22,814,23,,,,6687.96,0
2855020,18:50:50,18:50:50,815,24,,,,6873.54,0
2855020,18:51:23,18:51:23,816,25,,,,7025.4,0
2855020,18:52:00,18:52:00,817,26,,,,7231.86,
2855020,18:52:45,18:52:45,145,27,,,,7451.28,0
2855020,18:53:32,18:53:32,146,28,,,,7632.74,0
2855020,18:54:22,18:54:22,147,29,,,,7899.2,0
2855020,18:55:12,18:55:12,148,30,,,,8161.29,0
2855020,18:55:58,18:55:58,149,31,,,,8353.1,0
2855020,18:57:00,18:57:00,150,32,,,,8708.38,0
2855020,18:57:40,18:57:40,151,33,,,,8917.73,0
2855020,18:58:16,18:58:16,152,34,,,,9101.21,0
2855020,18:58:49,18:58:49,9640,35,,,,9319.41,0
2855020,18:59:44,18:59:44,153,36,,,,9498.65,0
2855020,19:00:05,19:00:05,154,37,,,,9654.93,0
2855020,19:02:00,19:02:00,9642,38,,1,,10249.37,
2855030,18:33:00,18:33:00,9491,1,,,1,0,
2855030,18:33:50,18:33:50,8418,2,,,,302.68,0
2855030,18:35:00,18:35:00,795,3,,,,746.94,0
2855030,18:36:19,18:36:19,10750,4,,,,1211.3,0
2855030,18:37:11,18:37:11,1074,5,,,,1570.65,0
2855030,18:37:38,18:37:38,1075,6,,,,1829.35,0
2855030,18:39:10,18:39:10,1076,7,,,,2629.09,0
2855030,18:40:07,18:40:07,2453,8,,,,3097.99,0
2855030,18:40:53,18:40:53,2454,9,,,,3312.5,0
2855030,18:42:07,18:42:07,2455,10,,,,3755.81,0
2855030,18:43:00,18:43:00,2456,11,,,,3987.9,
2855030,18:43:25,18:43:25,803,12,,,,4150.8,0
2855030,18:44:11,18:44:11,804,13,,,,4463.89,0
2855030,18:44:44,18:44:44,805,14,,,,4653.64,0
2855030,18:45:19,18:45:19,806,15,,,,4844.25,0
2855030,18:46:08,18:46:08,807,16,,,,5177.88,0
2855030,18:46:36,18:46:36,808,17,,,,5327.38,0
2855030,18:47:21,18:47:21,809,18,,,,5556.42,0
2855030,18:47:56,18:47:56,810,19,,,,5711.34,0
2855030,18:48:34,18:48:34,811,20,,,,5991.98,0
2855030,18:49:06,18:49:06,812,21,,,,6177.93,0
2855030,18:49:57,18:49:57,813,22,,,,6589.97,0
2855030,18:50:22,18:50:22,814,23,,,,6687.96,0
2855030,18:50:50,18:50:50,815,24,,,,6873.54,0
2855030,18:51:23,18:51:23,816,25,,,,7025.4,0
2855030,18:52:00,18:52:00,817,26,,,,7231.86,
2855030,18:52:45,18:52:45,145,27,,,,7451.28,0
2855030,18:53:32,18:53:32,146,28,,,,7632.74,0
2855030,18:54:22,18:54:22,147,29,,,,7899.2,0
2855030,18:55:12,18:55:12,148,30,,,,8161.29,0
2855030,18:55:58,18:55:58,149,31,,,,8353.1,0
2855030,18:57:00,18:57:00,150,32,,,,8708.38,0
2855030,18:57:40,18:57:40,151,33,,,,8917.73,0
2855030,18:58:16,18:58:16,152,34,,,,9101.21,0
2855030,18:58:49,18:58:49,9640,35,,,,9319.41,0
2855030,18:59:44,18:59:44,153,36,,,,9498.65,0
2855030,19:00:05,19:00:05,154,37,,,,9654.93,0
2855030,19:02:00,19:02:00,9642,38,,1,,10249.37,
2855040,18:33:00,18:33:00,9491,1,,,1,0,
2855040,18:33:50,18:33:50,8418,2,,,,302.68,0
2855040,18:35:00,18:35:00,795,3,,,,746.94,0
2855040,18:36:19,18:36:19,10750,4,,,,1211.3,0
2855040,18:37:11,18:37:11,1074,5,,,,1570.65,0
2855040,18:37:38,18:37:38,1075,6,,,,1829.35,0
2855040,18:39:10,18:39:10,1076,7,,,,2629.09,0
2855040,18:40:07,18:40:07,2453,8,,,,3097.99,0
2855040,18:40:53,18:40:53,2454,9,,,,3312.5,0
2855040,18:42:07,18:42:07,2455,10,,,,3755.81,0
2855040,18:43:00,18:43:00,2456,11,,,,3987.9,
2855040,18:43:25,18:43:25,803,12,,,,4150.8,0
2855040,18:44:11,18:44:11,804,13,,,,4463.89,0
2855040,18:44:44,18:44:44,805,14,,,,4653.64,0
2855040,18:45:19,18:45:19,806,15,,,,4844.25,0
2855040,18:46:08,18:46:08,807,16,,,,5177.88,0
2855040,18:46:36,18:46:36,808,17,,,,5327.38,0
2855040,18:47:21,18:47:21,809,18,,,,5556.42,0
2855040,18:47:56,18:47:56,810,19,,,,5711.34,0
2855040,18:48:34,18:48:34,811,20,,,,5991.98,0
2855040,18:49:06,18:49:06,812,21,,,,6177.93,0
2855040,18:49:57,18:49:57,813,22,,,,6589.97,0
2855040,18:50:22,18:50:22,814,23,,,,6687.96,0
2855040,18:50:50,18:50:50,815,24,,,,6873.54,0
2855040,18:51:23,18:51:23,816,25,,,,7025.4,0
2855040,18:52:00,18:52:00,817,26,,,,7231.86,
2855040,18:52:45,18:52:45,145,27,,,,7451.28,0
2855040,18:53:32,18:53:32,146,28,,,,7632.74,0
2855040,18:54:22,18:54:22,147,29,,,,7899.2,0
2855040,18:55:12,18:55:12,148,30,,,,8161.29,0
2855040,18:55:58,18:55:58,149,31,,,,8353.1,0
2855040,18:57:00,18:57:00,150,32,,,,8708.38,0
2855040,18:57:40,18:57:40,151,33,,,,8917.73,0
2855040,18:58:16,18:58:16,152,34,,,,9101.21,0
2855040,18:58:49,18:58:49,9640,35,,,,9319.41,0
2855040,18:59:44,18:59:44,153,36,,,,9498.65,0
2855040,19:00:05,19:00:05,154,37,,,,9654.93,0
2855040,19:02:00,19:02:00,9642,38,,1,,10249.37,
2855050,18:33:00,18:33:00,9491,1,,,1,0,
2855050,18:33:50,18:33:50,8418,2,,,,302.68,0
2855050,18:35:00,18:35:00,795,3,,,,746.94,0
2855050,18:36:19,18:36:19,10750,4,,,,1211.3,0
2855050,18:37:11,18:37:11,1074,5,,,,1570.65,0
2855050,18:37:38,18:37:38,1075,6,,,,1829.35,0
2855050,18:39:10,18:39:10,1076,7,,,,2629.09,0
2855050,18:40:07,18:40:07,2453,8,,,,3097.99,0
2855050,18:40:53,18:40:53,2454,9,,,,3312.5,0
2855050,18:42:07,18:42:07,2455,10,,,,3755.81,0
2855050,18:43:00,18:43:00,2456,11,,,,3987.9,
2855050,18:43:25,18:43:25,803,12,,,,4150.8,0
2855050,18:44:11,18:44:11,804,13,,,,4463.89,0
2855050,18:44:44,18:44:44,805,14,,,,4653.64,0
2855050,18:45:19,18:45:19,806,15,,,,4844.25,0
2855050,18:46:08,18:46:08,807,16,,,,5177.88,0
2855050,18:46:36,18:46:36,808,17,,,,5327.38,0
2855050,18:47:21,18:47:21,809,18,,,,5556.42,0
2855050,18:47:56,18:47:56,810,19,,,,5711.34,0
2855050,18:48:34,18:48:34,811,20,,,,5991.98,0
2855050,18:49:06,18:49:06,812,21,,,,6177.93,0
2855050,18:49:57,18:49:57,813,22,,,,6589.97,0
2855050,18:50:22,18:50:22,814,23,,,,6687.96,0
2855050,18:50:50,18:50:50,815,24,,,,6873.54,0
2855050,18:51:23,18:51:23,816,25,,,,7025.4,0
2855050,18:52:00,18:52:00,817,26,,,,7231.86,
2855050,18:52:45,18:52:45,145,27,,,,7451.28,0
2855050,18:53:32,18:53:32,146,28,,,,7632.74,0
2855050,18:54:22,18:54:22,147,29,,,,7899.2,0
2855050,18:55:12,18:55:12,148,30,,,,8161.29,0
2855050,18:55:58,18:55:58,149,31,,,,8353.1,0
2855050,18:57:00,18:57:00,150,32,,,,8708.38,0
2855050,18:57:40,18:57:40,151,33,,,,8917.73,0
2855050,18:58:16,18:58:16,152,34,,,,9101.21,0
2855050,18:58:49,18:58:49,9640,35,,,,9319.41,0
2855050,18:59:44,18:59:44,153,36,,,,9498.65,0
2855050,19:00:05,19:00:05,154,37,,,,9654.93,0
2855050,19:02:00,19:02:00,9642,38,,1,,10249.37,
2855060,18:33:00,18:33:00,9491,1,,,1,0,
2855060,18:33:50,18:33:50,8418,2,,,,302.68,0
2855060,18:35:00,18:35:00,795,3,,,,746.94,0
2855060,18:36:19,18:36:19,10750,4,,,,1211.3,0
2855060,18:37:11,18:37:11,1074,5,,,,1570.65,0
2855060,18:37:38,18:37:38,1075,6,,,,1829.35,0
2855060,18:39:10,18:39:10,1076,7,,,,2629.09,0
2855060,18:40:07,18:40:07,2453,8,,,,3097.99,0
2855060,18:40:53,18:40:53,2454,9,,,,3312.5,0
2855060,18:42:07,18:42:07,2455,10,,,,3755.81,0
2855060,18:43:00,18:43:00,2456,11,,,,3987.9,
2855060,18:43:25,18:43:25,803,12,,,,4150.8,0
2855060,18:44:11,18:44:11,804,13,,,,4463.89,0
2855060,18:44:44,18:44:44,805,14,,,,4653.64,0
2855060,18:45:19,18:45:19,806,15,,,,4844.25,0
2855060,18:46:08,18:46:08,807,16,,,,5177.88,0
2855060,18:46:36,18:46:36,808,17,,,,5327.38,0
2855060,18:47:21,18:47:21,809,18,,,,5556.42,0
2855060,18:47:56,18:47:56,810,19,,,,5711.34,0
2855060,18:48:34,18:48:34,811,20,,,,5991.98,0
2855060,18:49:06,18:49:06,812,21,,,,6177.93,0
2855060,18:49:57,18:49:57,813,22,,,,6589.97,0
2855060,18:50:22,18:50:22,814,23,,,,6687.96,0
2855060,18:50:50,18:50:50,815,24,,,,6873.54,0
2855060,18:51:23,18:51:23,816,25,,,,7025.4,0
2855060,18:52:00,18:52:00,817,26,,,,7231.86,
2855060,18:52:45,18:52:45,145,27,,,,7451.28,0
2855060,18:53:32,18:53:32,146,28,,,,7632.74,0
2855060,18:54:22,18:54:22,147,29,,,,7899.2,0
2855060,18:55:12,18:55:12,148,30,,,,8161.29,0
2855060,18:55:58,18:55:58,149,31,,,,8353.1,0
2855060,18:57:00,18:57:00,150,32,,,,8708.38,0
2855060,18:57:40,18:57:40,151,33,,,,8917.73,0
2855060,18:58:16,18:58:16,152,34,,,,9101.21,0
2855060,18:58:49,18:58:49,9640,35,,,,9319.41,0
2855060,18:59:44,18:59:44,153,36,,,,9498.65,0
2855060,19:00:05,19:00:05,154,37,,,,9654.93,0
2855060,19:02:00,19:02:00,9642,38,,1,,10249.37,
293020,13:34:00,13:34:00,10737,1,,,1,0,
293020,13:35:56,13:35:56,10147,2,,,,656.42,0
293020,13:43:00,13:43:00,9491,3,,,,3607.32,
293020,13:43:31,13:43:31,8418,4,,,,3893.85,0
293020,13:44:21,13:44:21,795,5,,,,4319.48,0
293020,13:45:37,13:45:37,10750,6,,,,4783.84,0
293020,13:46:27,13:46:27,1074,7,,,,5143.19,0
293020,13:46:52,13:46:52,1075,8,,,,5401.89,0
293020,13:48:20,13:48:20,1076,9,,,,6201.63,0
293020,13:49:15,13:49:15,2453,10,,,,6670.53,0
293020,13:49:58,13:49:58,2454,11,,,,6885.04,0
293020,13:51:10,13:51:10,2455,12,,,,7328.35,0
293020,13:52:00,13:52:00,2456,13,,,,7560.44,
293020,13:52:25,13:52:25,803,14,,,,7723.34,0
293020,13:53:11,13:53:11,804,15,,,,8036.43,0
293020,13:53:44,13:53:44,805,16,,,,8226.18,0
293020,13:54:19,13:54:19,806,17,,,,8416.79,0
293020,13:55:08,13:55:08,807,18,,,,8750.42,0
293020,13:55:36,13:55:36,808,19,,,,8899.92,0
293020,13:56:21,13:56:21,809,20,,,,9128.96,0
293020,13:56:56,13:56:56,810,21,,,,9283.88,0
293020,13:57:34,13:57:34,811,22,,,,9564.52,0
293020,13:58:06,13:58:06,812,23,,,,9750.47,0
293020,13:58:57,13:58:57,813,24,,,,10162.51,0
293020,13:59:22,13:59:22,814,25,,,,10260.5,0
293020,13:59:50,13:59:50,815,26,,,,10446.08,0
293020,14:00:23,14:00:23,816,27,,,,10597.94,0
293020,14:01:00,14:01:00,817,28,,,,10804.4,
293020,14:01:45,14:01:45,145,29,,,,11023.82,0
293020,14:02:32,14:02:32,146,30,,,,11205.28,0
293020,14:03:22,14:03:22,147,31,,,,11471.74,0
293020,14:04:12,14:04:12,148,32,,,,11733.83,0
293020,14:04:58,14:04:58,149,33,,,,11925.64,0
293020,14:06:00,14:06:00,150,34,,,,12280.92,0
293020,14:06:40,14:06:40,151,35,,,,12490.27,0
293020,14:07:16,14:07:16,152,36,,,,12673.75,0
293020,14:07:49,14:07:49,9640,37,,,,12891.95,0
293020,14:08:44,14:08:44,153,38,,,,13071.19,0
293020,14:09:05,14:09:05,154,39,,,,13227.47,0
293020,14:11:00,14:11:00,9642,40,,1,,13832.59,
293030,13:34:00,13:34:00,10737,1,,,1,0,
293030,13:35:56,13:35:56,10147,2,,,,656.42,0
293030,13:43:00,13:43:00,9491,3,,,,3607.32,
293030,13:43:31,13:43:31,8418,4,,,,3893.85,0
293030,13:44:21,13:44:21,795,5,,,,4319.48,0
293030,13:45:37,13:45:37,10750,6,,,,4783.84,0
293030,13:46:27,13:46:27,1074,7,,,,5143.19,0
293030,13:46:52,13:46:52,1075,8,,,,5401.89,0
293030,13:48:20,13:48:20,1076,9,,,,6201.63,0
293030,13:49:15,13:49:15,2453,10,,,,6670.53,0
293030,13:49:58,13:49:58,2454,11,,,,6885.04,0
293030,13:51:10,13:51:10,2455,12,,,,7328.35,0
293030,13:52:00,13:52:00,2456,13,,,,7560.44,
293030,13:52:25,13:52:25,803,14,,,,7723.34,0
293030,13:53:11,13:53:11,804,15,,,,8036.43,0
293030,13:53:44,13:53:44,805,16,,,,8226.18,0
293030,13:54:19,13:54:19,806,17,,,,8416.79,0
293030,13:55:08,13:55:08,807,18,,,,8750.42,0
293030,13:55:36,13:55:36,808,19,,,,8899.92,0
293030,13:56:21,13:56:21,809,20,,,,9128.96,0
293030,13:56:56,13:56:56,810,21,,,,9283.88,0
293030,13:57:34,13:57:34,811,22,,,,9564.52,0
293030,13:58:06,13:58:06,812,23,,,,9750.47,0
293030,13:58:57,13:58:57,813,24,,,,10162.51,0
293030,13:59:22,13:59:22,814,25,,,,10260.5,0
293030,13:59:50,13:59:50,815,26,,,,10446.08,0
293030,14:00:23,14:00:23,816,27,,,,10597.94,0
293030,14:01:00,14:01:00,817,28,,,,10804.4,
293030,14:01:45,14:01:45,145,29,,,,11023.82,0
293030,14:02:32,14:02:32,146,30,,,,11205.28,0
293030,14:03:22,14:03:22,147,31,,,,11471.74,0
293030,14:04:12,14:04:12,148,32,,,,11733.83,0
293030,14:04:58,14:04:58,149,33,,,,11925.64,0
293030,14:06:00,14:06:00,150,34,,,,12280.92,0
293030,14:06:40,14:06:40,151,35,,,,12490.27,0
293030,14:07:16,14:07:16,152,36,,,,12673.75,0
293030,14:07:49,14:07:49,9640,37,,,,12891.95,0
293030,14:08:44,14:08:44,153,38,,,,13071.19,0
293030,14:09:05,14:09:05,154,39,,,,13227.47,0
293030,14:11:00,14:11:00,9642,40,,1,,13832.59,
293040,13:34:00,13:34:00,10737,1,,,1,0,
293040,13:35:56,13:35:56,10147,2,,,,656.42,0
293040,13:43:00,13:43:00,9491,3,,,,3607.32,
293040,13:43:31,13:43:31,8418,4,,,,3893.85,0
293040,13:44:21,13:44:21,795,5,,,,4319.48,0
293040,13:45:37,13:45:37,10750,6,,,,4783.84,0
293040,13:46:27,13:46:27,1074,7,,,,5143.19,0
293040,13:46:52,13:46:52,1075,8,,,,5401.89,0
293040,13:48:20,13:48:20,1076,9,,,,6201.63,0
293040,13:49:15,13:49:15,2453,10,,,,6670.53,0
293040,13:49:58,13:49:58,2454,11,,,,6885.04,0
293040,13:51:10,13:51:10,2455,12,,,,7328.35,0
293040,13:52:00,13:52:00,2456,13,,,,7560.44,
293040,13:52:25,13:52:25,803,14,,,,7723.34,0
293040,13:53:11,13:53:11,804,15,,,,8036.43,0
293040,13:53:44,13:53:44,805,16,,,,8226.18,0
293040,13:54:19,13:54:19,806,17,,,,8416.79,0
293040,13:55:08,13:55:08,807,18,,,,8750.42,0
293040,13:55:36,13:55:36,808,19,,,,8899.92,0
293040,13:56:21,13:56:21,809,20,,,,9128.96,0
293040,13:56:56,13:56:56,810,21,,,,9283.88,0
293040,13:57:34,13:57:34,811,22,,,,9564.52,0
293040,13:58:06,13:58:06,812,23,,,,9750.47,0
293040,13:58:57,13:58:57,813,24,,,,10162.51,0
293040,13:59:22,13:59:22,814,25,,,,10260.5,0
293040,13:59:50,13:59:50,815,26,,,,10446.08,0
293040,14:00:23,14:00:23,816,27,,,,10597.94,0
293040,14:01:00,14:01:00,817,28,,,,10804.4,
293040,14:01:45,14:01:45,145,29,,,,11023.82,0
293040,14:02:32,14:02:32,146,30,,,,11205.28,0
293040,14:03:22,14:03:22,147,31,,,,11471.74,0
293040,14:04:12,14:04:12,148,32,,,,11733.83,0
293040,14:04:58,14:04:58,149,33,,,,11925.64,0
293040,14:06:00,14:06:00,150,34,,,,12280.92,0
293040,14:06:40,14:06:40,151,35,,,,12490.27,0
293040,14:07:16,14:07:16,152,36,,,,12673.75,0
293040,14:07:49,14:07:49,9640,37,,,,12891.95,0
293040,14:08:44,14:08:44,153,38,,,,13071.19,0
293040,14:09:05,14:09:05,154,39,,,,13227.47,0
293040,14:11:00,14:11:00,9642,40,,1,,13832.59,
293050,13:34:00,13:34:00,10737,1,,,1,0,
293050,13:35:56,13:35:56,10147,2,,,,656.42,0
293050,13:43:00,13:43:00,9491,3,,,,3607.32,
293050,13:43:31,13:43:31,8418,4,,,,3893.85,0
293050,13:44:21,13:44:21,795,5,,,,4319.48,0
293050,13:45:37,13:45:37,10750,6,,,,4783.84,0
293050,13:46:27,13:46:27,1074,7,,,,5143.19,0
293050,13:46:52,13:46:52,1075,8,,,,5401.89,0
293050,13:48:20,13:48:20,1076,9,,,,6201.63,0
293050,13:49:15,13:49:15,2453,10,,,,6670.53,0
293050,13:49:58,13:49:58,2454,11,,,,6885.04,0
293050,13:51:10,13:51:10,2455,12,,,,7328.35,0
293050,13:52:00,13:52:00,2456,13,,,,7560.44,
293050,13:52:25,13:52:25,803,14,,,,7723.34,0
293050,13:53:11,13:53:11,804,15,,,,8036.43,0
293050,13:53:44,13:53:44,805,16,,,,8226.18,0
293050,13:54:19,13:54:19,806,17,,,,8416.79,0
293050,13:55:08,13:55:08,807,18,,,,8750.42,0
293050,13:55:36,13:55:36,808,19,,,,8899.92,0
293050,13:56:21,13:56:21,809,20,,,,9128.96,0
293050,13:56:56,13:56:56,810,21,,,,9283.88,0
293050,13:57:34,13:57:34,811,22,,,,9564.52,0
293050,13:58:06,13:58:06,812,23,,,,9750.47,0
293050,13:58:57,13:58:57,813,24,,,,10162.51,0
293050,13:59:22,13:59:22,814,25,,,,10260.5,0
293050,13:59:50,13:59:50,815,26,,,,10446.08,0
293050,14:00:23,14:00:23,816,27,,,,10597.94,0
293050,14:01:00,14:01:00,817,28,,,,10804.4,
293050,14:01:45,14:01:45,145,29,,,,11023.82,0
293050,14:02:32,14:02:32,146,30,,,,11205.28,0
293050,14:03:22,14:03:22,147,31,,,,11471.74,0
293050,14:04:12,14:04:12,148,32,,,,11733.83,0
293050,14:04:58,14:04:58,149,33,,,,11925.64,0
293050,14:06:00,14:06:00,150,34,,,,12280.92,0
293050,14:06:40,14:06:40,151,35,,,,12490.27,0
293050,14:07:16,14:07:16,152,36,,,,12673.75,0
293050,14:07:49,14:07:49,9640,37,,,,12891.95,0
293050,14:08:44,14:08:44,153,38,,,,13071.19,0
293050,14:09:05,14:09:05,154,39,,,,13227.47,0
293050,14:11:00,14:11:00,9642,40,,1,,13832.59,
293060,13:34:00,13:34:00,10737,1,,,1,0,
293060,13:35:56,13:35:56,10147,2,,,,656.42,0
293060,13:43:00,13:43:00,9491,3,,,,3607.32,
293060,13:43:31,13:43:31,8418,4,,,,3893.85,0
293060,13:44:21,13:44:21,795,5,,,,4319.48,0
293060,13:45:37,13:45:37,10750,6,,,,4783.84,0
293060,13:46:27,13:46:27,1074,7,,,,5143.19,0
293060,13:46:52,13:46:52,1075,8,,,,5401.89,0
293060,13:48:20,13:48:20,1076,9,,,,6201.63,0
293060,13:49:15,13:49:15,2453,10,,,,6670.53,0
293060,13:49:58,13:49:58,2454,11,,,,6885.04,0
293060,13:51:10,13:51:10,2455,12,,,,7328.35,0
293060,13:52:00,13:52:00,2456,13,,,,7560.44,
293060,13:52:25,13:52:25,803,14,,,,7723.34,0
293060,13:53:11,13:53:11,804,15,,,,8036.43,0
293060,13:53:44,13:53:44,805,16,,,,8226.18,0
293060,13:54:19,13:54:19,806,17,,,,8416.79,0
293060,13:55:08,13:55:08,807,18,,,,8750.42,0
293060,13:55:36,13:55:36,808,19,,,,8899.92,0
293060,13:56:21,13:56:21,809,20,,,,9128.96,0
293060,13:56:56,13:56:56,810,21,,,,9283.88,0
293060,13:57:34,13:57:34,811,22,,,,9564.52,0
293060,13:58:06,13:58:06,812,23,,,,9750.47,0
293060,13:58:57,13:58:57,813,24,,,,10162.51,0
293060,13:59:22,13:59:22,814,25,,,,10260.5,0
293060,13:59:50,13:59:50,815,26,,,,10446.08,0
293060,14:00:23,14:00:23,816,27,,,,10597.94,0
293060,14:01:00,14:01:00,817,28,,,,10804.4,
293060,14:01:45,14:01:45,145,29,,,,11023.82,0
293060,14:02:32,14:02:32,146,30,,,,11205.28,0
293060,14:03:22,14:03:22,147,31,,,,11471.74,0
293060,14:04:12,14:04:12,148,32,,,,11733.83,0
293060,14:04:58,14:04:58,149,33,,,,11925.64,0
293060,14:06:00,14:06:00,150,34,,,,12280.92,0
293060,14:06:40,14:06:40,151,35,,,,12490.27,0
293060,14:07:16,14:07:16,152,36,,,,12673.75,0
293060,14:07:49,14:07:49,9640,37,,,,12891.95,0
293060,14:08:44,14:08:44,153,38,,,,13071.19,0
293060,14:09:05,14:09:05,154,39,,,,13227.47,0
293060,14:11:00,14:11:00,9642,40,,1,,13832.59,
2941020,11:25:00,11:25:00,9491,1,,,1,0,
2941020,11:25:50,11:25:50,8418,2,,,,302.68,0
2941020,11:27:00,11:27:00,795,3,,,,746.94,0
2941020,11:28:19,11:28:19,10750,4,,,,1211.3,0
2941020,11:29:11,11:29:11,1074,5,,,,1570.65,0
2941020,11:29:38,11:29:38,1075,6,,,,1829.35,0
2941020,11:31:10,11:31:10,1076,7,,,,2629.09,0
2941020,11:32:07,11:32:07,2453,8,,,,3097.99,0
2941020,11:32:53,11:32:53,2454,9,,,,3312.5,0
2941020,11:34:07,11:34:07,2455,10,,,,3755.81,0
2941020,11:35:00,11:35:00,2456,11,,,,3987.9,
2941020,11:35:22,11:35:22,803,12,,,,4150.8,0
2941020,11:36:03,11:36:03,804,13,,,,4463.89,0
2941020,11:36:32,11:36:32,805,14,,,,4653.64,0
2941020,11:37:03,11:37:03,806,15,,,,4844.25,0
2941020,11:37:47,11:37:47,807,16,,,,5177.88,0
2941020,11:38:12,11:38:12,808,17,,,,5327.38,0
2941020,11:38:52,11:38:52,809,18,,,,5556.42,0
2941020,11:39:23,11:39:23,810,19,,,,5711.34,0
2941020,11:39:57,11:39:57,811,20,,,,5991.98,0
2941020,11:40:25,11:40:25,812,21,,,,6177.93,0
2941020,11:41:10,11:41:10,813,22,,,,6589.97,0
2941020,11:41:33,11:41:33,814,23,,,,6687.96,0
2941020,11:41:58,11:41:58,815,24,,,,6873.54,0
2941020,11:42:27,11:42:27,816,25,,,,7025.4,0
2941020,11:43:00,11:43:00,817,26,,,,7231.86,
2941020,11:43:40,11:43:40,145,27,,,,7451.28,0
2941020,11:44:23,11:44:23,146,28,,,,7632.74,0
2941020,11:45:08,11:45:08,147,29,,,,7899.2,0
2941020,11:45:53,11:45:53,148,30,,,,8161.29,0
2941020,11:46:34,11:46:34,149,31,,,,8353.1,0
2941020,11:47:30,11:47:30,150,32,,,,8708.38,0
2941020,11:48:06,11:48:06,151,33,,,,8917.73,0
2941020,11:48:38,11:48:38,152,34,,,,9101.21,0
2941020,11:49:08,11:49:08,9640,35,,,,9319.41,0
2941020,11:49:57,11:49:57,153,36,,,,9498.65,0
2941020,11:50:17,11:50:17,154,37,,,,9654.93,0
2941020,11:52:00,11:52:00,9642,38,,1,,10249.37,
2941030,11:25:00,11:25:00,9491,1,,,1,0,
2941030,11:25:50,11:25:50,8418,2,,,,302.68,0
2941030,11:27:00,11:27:00,795,3,,,,746.94,0
2941030,11:28:19,11:28:19,10750,4,,,,1211.3,0
2941030,11:29:11,11:29:11,1074,5,,,,1570.65,0
2941030,11:29:38,11:29:38,1075,6,,,,1829.35,0
2941030,11:31:10,11:31:10,1076,7,,,,2629.09,0
2941030,11:32:07,11:32:07,2453,8,,,,3097.99,0
2941030,11:32:53,11:32:53,2454,9,,,,3312.5,0
2941030,11:34:07,11:34:07,2455,10,,,,3755.81,0
2941030,11:35:00,11:35:00,2456,11,,,,3987.9,
2941030,11:35:22,11:35:22,803,12,,,,4150.8,0
2941030,11:36:03,11:36:03,804,13,,,,4463.89,0
2941030,11:36:32,11:36:32,805,14,,,,4653.64,0
2941030,11:37:03,11:37:03,806,15,,,,4844.25,0
2941030,11:37:47,11:37:47,807,16,,,,5177.88,0
2941030,11:38:12,11:38:12,808,17,,,,5327.38,0
2941030,11:38:52,11:38:52,809,18,,,,5556.42,0
2941030,11:39:23,11:39:23,810,19,,,,5711.34,0
2941030,11:39:57,11:39:57,811,20,,,,5991.98,0
2941030,11:40:25,11:40:25,812,21,,,,6177.93,0
2941030,11:41:10,11:41:10,813,22,,,,6589.97,0
2941030,11:41:33,11:41:33,814,23,,,,6687.96,0
2941030,11:41:58,11:41:58,815,24,,,,6873.54,0
2941030,11:42:27,11:42:27,816,25,,,,7025.4,0
2941030,11:43:00,11:43:00,817,26,,,,7231.86,
2941030,11:43:40,11:43:40,145,27,,,,7451.28,0
2941030,11:44:23,11:44:23,146,28,,,,7632.74,0
2941030,11:45:08,11:45:08,147,29,,,,7899.2,0
2941030,11:45:53,11:45:53,148,30,,,,8161.29,0
2941030,11:46:34,11:46:34,149,31,,,,8353.1,0
2941030,11:47:30,11:47:30,150,32,,,,8708.38,0
2941030,11:48:06,11:48:06,151,33,,,,8917.73,0
2941030,11:48:38,11:48:38,152,34,,,,9101.21,0
2941030,11:49:08,11:49:08,9640,35,,,,9319.41,0
2941030,11:49:57,11:49:57,153,36,,,,9498.65,0
2941030,11:50:17,11:50:17,154,37,,,,9654.93,0
2941030,11:52:00,11:52:00,9642,38,,1,,10249.37,
2941040,11:25:00,11:25:00,9491,1,,,1,0,
2941040,11:25:50,11:25:50,8418,2,,,,302.68,0
2941040,11:27:00,11:27:00,795,3,,,,746.94,0
2941040,11:28:19,11:28:19,10750,4,,,,1211.3,0
2941040,11:29:11,11:29:11,1074,5,,,,1570.65,0
2941040,11:29:38,11:29:38,1075,6,,,,1829.35,0
2941040,11:31:10,11:31:10,1076,7,,,,2629.09,0
2941040,11:32:07,11:32:07,2453,8,,,,3097.99,0
2941040,11:32:53,11:32:53,2454,9,,,,3312.5,0
2941040,11:34:07,11:34:07,2455,10,,,,3755.81,0
2941040,11:35:00,11:35:00,2456,11,,,,3987.9,
2941040,11:35:22,11:35:22,803,12,,,,4150.8,0
2941040,11:36:03,11:36:03,804,13,,,,4463.89,0
2941040,11:36:32,11:36:32,805,14,,,,4653.64,0
2941040,11:37:03,11:37:03,806,15,,,,4844.25,0
2941040,11:37:47,11:37:47,807,16,,,,5177.88,0
2941040,11:38:12,11:38:12,808,17,,,,5327.38,0
2941040,11:38:52,11:38:52,809,18,,,,5556.42,0
2941040,11:39:23,11:39:23,810,19,,,,5711.34,0
2941040,11:39:57,11:39:57,811,20,,,,5991.98,0
2941040,11:40:25,11:40:25,812,21,,,,6177.93,0
2941040,11:41:10,11:41:10,813,22,,,,6589.97,0
2941040,11:41:33,11:41:33,814,23,,,,6687.96,0
2941040,11:41:58,11:41:58,815,24,,,,6873.54,0
2941040,11:42:27,11:42:27,816,25,,,,7025.4,0
2941040,11:43:00,11:43:00,817,26,,,,7231.86,
2941040,11:43:40,11:43:40,145,27,,,,7451.28,0
2941040,11:44:23,11:44:23,146,28,,,,7632.74,0
2941040,11:45:08,11:45:08,147,29,,,,7899.2,0
2941040,11:45:53,11:45:53,148,30,,,,8161.29,0
2941040,11:46:34,11:46:34,149,31,,,,8353.1,0
2941040,11:47:30,11:47:30,150,32,,,,8708.38,0
2941040,11:48:06,11:48:06,151,33,,,,8917.73,0
2941040,11:48:38,11:48:38,152,34,,,,9101.21,0
2941040,11:49:08,11:49:08,9640,35,,,,9319.41,0
2941040,11:49:57,11:49:57,153,36,,,,9498.65,0
2941040,11:50:17,11:50:17,154,37,,,,9654.93,0
2941040,11:52:00,11:52:00,9642,38,,1,,10249.37,
2941050,11:25:00,11:25:00,9491,1,,,1,0,
2941050,11:25:50,11:25:50,8418,2,,,,302.68,0
2941050,11:27:00,11:27:00,795,3,,,,746.94,0
2941050,11:28:19,11:28:19,10750,4,,,,1211.3,0
2941050,11:29:11,11:29:11,1074,5,,,,1570.65,0
2941050,11:29:38,11:29:38,1075,6,,,,1829.35,0
2941050,11:31:10,11:31:10,1076,7,,,,2629.09,0
2941050,11:32:07,11:32:07,2453,8,,,,3097.99,0
2941050,11:32:53,11:32:53,2454,9,,,,3312.5,0
2941050,11:34:07,11:34:07,2455,10,,,,3755.81,0
2941050,11:35:00,11:35:00,2456,11,,,,3987.9,
2941050,11:35:22,11:35:22,803,12,,,,4150.8,0
2941050,11:36:03,11:36:03,804,13,,,,4463.89,0
2941050,11:36:32,11:36:32,805,14,,,,4653.64,0
2941050,11:37:03,11:37:03,806,15,,,,4844.25,0
2941050,11:37:47,11:37:47,807,16,,,,5177.88,0
2941050,11:38:12,11:38:12,808,17,,,,5327.38,0
2941050,11:38:52,11:38:52,809,18,,,,5556.42,0
2941050,11:39:23,11:39:23,810,19,,,,5711.34,0
2941050,11:39:57,11:39:57,811,20,,,,5991.98,0
2941050,11:40:25,11:40:25,812,21,,,,6177.93,0
2941050,11:41:10,11:41:10,813,22,,,,6589.97,0
2941050,11:41:33,11:41:33,814,23,,,,6687.96,0
2941050,11:41:58,11:41:58,815,24,,,,6873.54,0
2941050,11:42:27,11:42:27,816,25,,,,7025.4,0
2941050,11:43:00,11:43:00,817,26,,,,7231.86,
2941050,11:43:40,11:43:40,145,27,,,,7451.28,0
2941050,11:44:23,11:44:23,146,28,,,,7632.74,0
2941050,11:45:08,11:45:08,147,29,,,,7899.2,0
2941050,11:45:53,11:45:53,148,30,,,,8161.29,0
2941050,11:46:34,11:46:34,149,31,,,,8353.1,0
2941050,11:47:30,11:47:30,150,32,,,,8708.38,0
2941050,11:48:06,11:48:06,151,33,,,,8917.73,0
2941050,11:48:38,11:48:38,152,34,,,,9101.21,0
2941050,11:49:08,11:49:08,9640,35,,,,9319.41,0
2941050,11:49:57,11:49:57,153,36,,,,9498.65,0
2941050,11:50:17,11:50:17,154,37,,,,9654.93,0
2941050,11:52:00,11:52:00,9642,38,,1,,10249.37,
2941060,11:25:00,11:25:00,9491,1,,,1,0,
2941060,11:25:50,11:25:50,8418,2,,,,302.68,0
2941060,11:27:00,11:27:00,795,3,,,,746.94,0
2941060,11:28:19,11:28:19,10750,4,,,,1211.3,0
2941060,11:29:11,11:29:11,1074,5,,,,1570.65,0
2941060,11:29:38,11:29:38,1075,6,,,,1829.35,0
2941060,11:31:10,11:31:10,1076,7,,,,2629.09,0
2941060,11:32:07,11:32:07,2453,8,,,,3097.99,0
2941060,11:32:53,11:32:53,2454,9,,,,3312.5,0
2941060,11:34:07,11:34:07,2455,10,,,,3755.81,0
2941060,11:35:00,11:35:00,2456,11,,,,3987.9,
2941060,11:35:22,11:35:22,803,12,,,,4150.8,0
2941060,11:36:03,11:36:03,804,13,,,,4463.89,0
2941060,11:36:32,11:36:32,805,14,,,,4653.64,0
2941060,11:37:03,11:37:03,806,15,,,,4844.25,0
2941060,11:37:47,11:37:47,807,16,,,,5177.88,0
2941060,11:38:12,11:38:12,808,17,,,,5327.38,0
2941060,11:38:52,11:38:52,809,18,,,,5556.42,0
2941060,11:39:23,11:39:23,810,19,,,,5711.34,0
2941060,11:39:57,11:39:57,811,20,,,,5991.98,0
2941060,11:40:25,11:40:25,812,21,,,,6177.93,0
2941060,11:41:10,11:41:10,813,22,,,,6589.97,0
2941060,11:41:33,11:41:33,814,23,,,,6687.96,0
2941060,11:41:58,11:41:58,815,24,,,,6873.54,0
2941060,11:42:27,11:42:27,816,25,,,,7025.4,0
2941060,11:43:00,11:43:00,817,26,,,,7231.86,
2941060,11:43:40,11:43:40,145,27,,,,7451.28,0
2941060,11:44:23,11:44:23,146,28,,,,7632.74,0
2941060,11:45:08,11:45:08,147,29,,,,7899.2,0
2941060,11:45:53,11:45:53,148,30,,,,8161.29,0
2941060,11:46:34,11:46:34,149,31,,,,8353.1,0
2941060,11:47:30,11:47:30,150,32,,,,8708.38,0
2941060,11:48:06,11:48:06,151,33,,,,8917.73,0
2941060,11:48:38,11:48:38,152,34,,,,9101.21,0
2941060,11:49:08,11:49:08,9640,35,,,,9319.41,0
2941060,11:49:57,11:49:57,153,36,,,,9498.65,0
2941060,11:50:17,11:50:17,154,37,,,,9654.93,0
2941060,11:52:00,11:52:00,9642,38,,1,,10249.37,
3049070,16:35:00,16:35:00,9491,1,,,1,0,
3049070,16:35:55,16:35:55,8418,2,,,,302.68,0
3049070,16:37:12,16:37:12,795,3,,,,746.94,0
3049070,16:38:39,16:38:39,10750,4,,,,1211.3,0
3049070,16:39:36,16:39:36,1074,5,,,,1570.65,0
3049070,16:40:06,16:40:06,1075,6,,,,1829.35,0
3049070,16:41:47,16:41:47,1076,7,,,,2629.09,0
3049070,16:42:50,16:42:50,2453,8,,,,3097.99,0
3049070,16:43:40,16:43:40,2454,9,,,,3312.5,0
3049070,16:45:02,16:45:02,2455,10,,,,3755.81,0
3049070,16:46:00,16:46:00,2456,11,,,,3987.9,
3049070,16:46:22,16:46:22,803,12,,,,4150.8,0
3049070,16:47:03,16:47:03,804,13,,,,4463.89,0
3049070,16:47:32,16:47:32,805,14,,,,4653.64,0
3049070,16:48:03,16:48:03,806,15,,,,4844.25,0
3049070,16:48:47,16:48:47,807,16,,,,5177.88,0
3049070,16:49:12,16:49:12,808,17,,,,5327.38,0
3049070,16:49:52,16:49:52,809,18,,,,5556.42,0
3049070,16:50:23,16:50:23,810,19,,,,5711.34,0
3049070,16:50:57,16:50:57,811,20,,,,5991.98,0
3049070,16:51:25,16:51:25,812,21,,,,6177.93,0
3049070,16:52:10,16:52:10,813,22,,,,6589.97,0
3049070,16:52:33,16:52:33,814,23,,,,6687.96,0
3049070,16:52:58,16:52:58,815,24,,,,6873.54,0
3049070,16:53:27,16:53:27,816,25,,,,7025.4,0
3049070,16:54:00,16:54:00,817,26,,,,7231.86,
3049070,16:54:45,16:54:45,145,27,,,,7451.28,0
3049070,16:55:32,16:55:32,146,28,,,,7632.74,0
3049070,16:56:22,16:56:22,147,29,,,,7899.2,0
3049070,16:57:12,16:57:12,148,30,,,,8161.29,0
3049070,16:57:58,16:57:58,149,31,,,,8353.1,0
3049070,16:59:00,16:59:00,150,32,,,,8708.38,0
3049070,16:59:40,16:59:40,151,33,,,,8917.73,0
3049070,17:00:16,17:00:16,152,34,,,,9101.21,0
3049070,17:00:49,17:00:49,9640,35,,,,9319.41,0
3049070,17:01:44,17:01:44,153,36,,,,9498.65,0
3049070,17:02:05,17:02:05,154,37,,,,9654.93,0
3049070,17:04:00,17:04:00,9642,38,,1,,10249.37,
3158010,12:24:00,12:24:00,9491,1,,,1,0,
3158010,12:24:55,12:24:55,8418,2,,,,302.68,0
3158010,12:26:12,12:26:12,795,3,,,,746.94,0
3158010,12:27:39,12:27:39,10750,4,,,,1211.3,0
3158010,12:28:36,12:28:36,1074,5,,,,1570.65,0
3158010,12:29:06,12:29:06,1075,6,,,,1829.35,0
3158010,12:30:47,12:30:47,1076,7,,,,2629.09,0
3158010,12:31:50,12:31:50,2453,8,,,,3097.99,0
3158010,12:32:40,12:32:40,2454,9,,,,3312.5,0
3158010,12:34:02,12:34:02,2455,10,,,,3755.81,0
3158010,12:35:00,12:35:00,2456,11,,,,3987.9,
3158010,12:35:19,12:35:19,803,12,,,,4150.8,0
3158010,12:35:55,12:35:55,804,13,,,,4463.89,0
3158010,12:36:21,12:36:21,805,14,,,,4653.64,0
3158010,12:36:48,12:36:48,806,15,,,,4844.25,0
3158010,12:37:26,12:37:26,807,16,,,,5177.88,0
3158010,12:37:48,12:37:48,808,17,,,,5327.38,0
3158010,12:38:23,12:38:23,809,18,,,,5556.42,0
3158010,12:38:50,12:38:50,810,19,,,,5711.34,0
3158010,12:39:20,12:39:20,811,20,,,,5991.98,0
3158010,12:39:44,12:39:44,812,21,,,,6177.93,0
3158010,12:40:24,12:40:24,813,22,,,,6589.97,0
3158010,12:40:44,12:40:44,814,23,,,,6687.96,0
3158010,12:41:05,12:41:05,815,24,,,,6873.54,0
3158010,12:41:31,12:41:31,816,25,,,,7025.4,0
3158010,12:42:00,12:42:00,817,26,,,,7231.86,
3158010,12:42:45,12:42:45,145,27,,,,7451.28,0
3158010,12:43:32,12:43:32,146,28,,,,7632.74,0
3158010,12:44:22,12:44:22,147,29,,,,7899.2,0
3158010,12:45:12,12:45:12,148,30,,,,8161.29,0
3158010,12:45:58,12:45:58,149,31,,,,8353.1,0
3158010,12:47:00,12:47:00,150,32,,,,8708.38,0
3158010,12:47:40,12:47:40,151,33,,,,8917.73,0
3158010,12:48:16,12:48:16,152,34,,,,9101.21,0
3158010,12:48:49,12:48:49,9640,35,,,,9319.41,0
3158010,12:49:44,12:49:44,153,36,,,,9498.65,0
3158010,12:50:05,12:50:05,154,37,,,,9654.93,0
3158010,12:52:00,12:52:00,9642,38,,1,,10249.37,
3158080,12:24:00,12:24:00,9491,1,,,1,0,
3158080,12:24:55,12:24:55,8418,2,,,,302.68,0
3158080,12:26:12,12:26:12,795,3,,,,746.94,0
3158080,12:27:39,12:27:39,10750,4,,,,1211.3,0
3158080,12:28:36,12:28:36,1074,5,,,,1570.65,0
3158080,12:29:06,12:29:06,1075,6,,,,1829.35,0
3158080,12:30:47,12:30:47,1076,7,,,,2629.09,0
3158080,12:31:50,12:31:50,2453,8,,,,3097.99,0
3158080,12:32:40,12:32:40,2454,9,,,,3312.5,0
3158080,12:34:02,12:34:02,2455,10,,,,3755.81,0
3158080,12:35:00,12:35:00,2456,11,,,,3987.9,
3158080,12:35:19,12:35:19,803,12,,,,4150.8,0
3158080,12:35:55,12:35:55,804,13,,,,4463.89,0
3158080,12:36:21,12:36:21,805,14,,,,4653.64,0
3158080,12:36:48,12:36:48,806,15,,,,4844.25,0
3158080,12:37:26,12:37:26,807,16,,,,5177.88,0
3158080,12:37:48,12:37:48,808,17,,,,5327.38,0
3158080,12:38:23,12:38:23,809,18,,,,5556.42,0
3158080,12:38:50,12:38:50,810,19,,,,5711.34,0
3158080,12:39:20,12:39:20,811,20,,,,5991.98,0
3158080,12:39:44,12:39:44,812,21,,,,6177.93,0
3158080,12:40:24,12:40:24,813,22,,,,6589.97,0
3158080,12:40:44,12:40:44,814,23,,,,6687.96,0
3158080,12:41:05,12:41:05,815,24,,,,6873.54,0
3158080,12:41:31,12:41:31,816,25,,,,7025.4,0
3158080,12:42:00,12:42:00,817,26,,,,7231.86,
3158080,12:42:45,12:42:45,145,27,,,,7451.28,0
3158080,12:43:32,12:43:32,146,28,,,,7632.74,0
3158080,12:44:22,12:44:22,147,29,,,,7899.2,0
3158080,12:45:12,12:45:12,148,30,,,,8161.29,0
3158080,12:45:58,12:45:58,149,31,,,,8353.1,0
3158080,12:47:00,12:47:00,150,32,,,,8708.38,0
3158080,12:47:40,12:47:40,151,33,,,,8917.73,0
3158080,12:48:16,12:48:16,152,34,,,,9101.21,0
3158080,12:48:49,12:48:49,9640,35,,,,9319.41,0
3158080,12:49:44,12:49:44,153,36,,,,9498.65,0
3158080,12:50:05,12:50:05,154,37,,,,9654.93,0
3158080,12:52:00,12:52:00,9642,38,,1,,10249.37,
3158090,12:24:00,12:24:00,9491,1,,,1,0,
3158090,12:24:55,12:24:55,8418,2,,,,302.68,0
3158090,12:26:12,12:26:12,795,3,,,,746.94,0
3158090,12:27:39,12:27:39,10750,4,,,,1211.3,0
3158090,12:28:36,12:28:36,1074,5,,,,1570.65,0
3158090,12:29:06,12:29:06,1075,6,,,,1829.35,0
3158090,12:30:47,12:30:47,1076,7,,,,2629.09,0
3158090,12:31:50,12:31:50,2453,8,,,,3097.99,0
3158090,12:32:40,12:32:40,2454,9,,,,3312.5,0
3158090,12:34:02,12:34:02,2455,10,,,,3755.81,0
3158090,12:35:00,12:35:00,2456,11,,,,3987.9,
3158090,12:35:19,12:35:19,803,12,,,,4150.8,0
3158090,12:35:55,12:35:55,804,13,,,,4463.89,0
3158090,12:36:21,12:36:21,805,14,,,,4653.64,0
3158090,12:36:48,12:36:48,806,15,,,,4844.25,0
3158090,12:37:26,12:37:26,807,16,,,,5177.88,0
3158090,12:37:48,12:37:48,808,17,,,,5327.38,0
3158090,12:38:23,12:38:23,809,18,,,,5556.42,0
3158090,12:38:50,12:38:50,810,19,,,,5711.34,0
3158090,12:39:20,12:39:20,811,20,,,,5991.98,0
3158090,12:39:44,12:39:44,812,21,,,,6177.93,0
3158090,12:40:24,12:40:24,813,22,,,,6589.97,0
3158090,12:40:44,12:40:44,814,23,,,,6687.96,0
3158090,12:41:05,12:41:05,815,24,,,,6873.54,0
3158090,12:41:31,12:41:31,816,25,,,,7025.4,0
3158090,12:42:00,12:42:00,817,26,,,,7231.86,
3158090,12:42:45,12:42:45,145,27,,,,7451.28,0
3158090,12:43:32,12:43:32,146,28,,,,7632.74,0
3158090,12:44:22,12:44:22,147,29,,,,7899.2,0
3158090,12:45:12,12:45:12,148,30,,,,8161.29,0
3158090,12:45:58,12:45:58,149,31,,,,8353.1,0
3158090,12:47:00,12:47:00,150,32,,,,8708.38,0
3158090,12:47:40,12:47:40,151,33,,,,8917.73,0
3158090,12:48:16,12:48:16,152,34,,,,9101.21,0
3158090,12:48:49,12:48:49,9640,35,,,,9319.41,0
3158090,12:49:44,12:49:44,153,36,,,,9498.65,0
3158090,12:50:05,12:50:05,154,37,,,,9654.93,0
3158090,12:52:00,12:52:00,9642,38,,1,,10249.37,
3294020,18:39:00,18:39:00,10737,1,,,1,0,
3294020,18:40:56,18:40:56,10147,2,,,,656.42,0
3294020,18:48:00,18:48:00,9491,3,,,,3607.32,
3294020,18:48:35,18:48:35,8418,4,,,,3893.85,0
3294020,18:49:30,18:49:30,795,5,,,,4319.48,0
3294020,18:50:54,18:50:54,10750,6,,,,4783.84,0
3294020,18:51:50,18:51:50,1074,7,,,,5143.19,0
3294020,18:52:18,18:52:18,1075,8,,,,5401.89,0
3294020,18:53:56,18:53:56,1076,9,,,,6201.63,0
3294020,18:54:56,18:54:56,2453,10,,,,6670.53,0
3294020,18:55:45,18:55:45,2454,11,,,,6885.04,0
3294020,18:57:04,18:57:04,2455,12,,,,7328.35,0
3294020,18:58:00,18:58:00,2456,13,,,,7560.44,
3294020,18:58:25,18:58:25,803,14,,,,7723.34,0
3294020,18:59:11,18:59:11,804,15,,,,8036.43,0
3294020,18:59:44,18:59:44,805,16,,,,8226.18,0
3294020,19:00:19,19:00:19,806,17,,,,8416.79,0
3294020,19:01:08,19:01:08,807,18,,,,8750.42,0
3294020,19:01:36,19:01:36,808,19,,,,8899.92,0
3294020,19:02:21,19:02:21,809,20,,,,9128.96,0
3294020,19:02:56,19:02:56,810,21,,,,9283.88,0
3294020,19:03:34,19:03:34,811,22,,,,9564.52,0
3294020,19:04:06,19:04:06,812,23,,,,9750.47,0
3294020,19:04:57,19:04:57,813,24,,,,10162.51,0
3294020,19:05:22,19:05:22,814,25,,,,10260.5,0
3294020,19:05:50,19:05:50,815,26,,,,10446.08,0
3294020,19:06:23,19:06:23,816,27,,,,10597.94,0
3294020,19:07:00,19:07:00,817,28,,,,10804.4,
3294020,19:07:45,19:07:45,145,29,,,,11023.82,0
3294020,19:08:32,19:08:32,146,30,,,,11205.28,0
3294020,19:09:22,19:09:22,147,31,,,,11471.74,0
3294020,19:10:12,19:10:12,148,32,,,,11733.83,0
3294020,19:10:58,19:10:58,149,33,,,,11925.64,0
3294020,19:12:00,19:12:00,150,34,,,,12280.92,0
3294020,19:12:40,19:12:40,151,35,,,,12490.27,0
3294020,19:13:16,19:13:16,152,36,,,,12673.75,0
3294020,19:13:49,19:13:49,9640,37,,,,12891.95,0
3294020,19:14:44,19:14:44,153,38,,,,13071.19,0
3294020,19:15:05,19:15:05,154,39,,,,13227.47,0
3294020,19:17:00,19:17:00,9642,40,,1,,13832.59,
3294030,18:39:00,18:39:00,10737,1,,,1,0,
3294030,18:40:56,18:40:56,10147,2,,,,656.42,0
3294030,18:48:00,18:48:00,9491,3,,,,3607.32,
3294030,18:48:35,18:48:35,8418,4,,,,3893.85,0
3294030,18:49:30,18:49:30,795,5,,,,4319.48,0
3294030,18:50:54,18:50:54,10750,6,,,,4783.84,0
3294030,18:51:50,18:51:50,1074,7,,,,5143.19,0
3294030,18:52:18,18:52:18,1075,8,,,,5401.89,0
3294030,18:53:56,18:53:56,1076,9,,,,6201.63,0
3294030,18:54:56,18:54:56,2453,10,,,,6670.53,0
3294030,18:55:45,18:55:45,2454,11,,,,6885.04,0
3294030,18:57:04,18:57:04,2455,12,,,,7328.35,0
3294030,18:58:00,18:58:00,2456,13,,,,7560.44,
3294030,18:58:25,18:58:25,803,14,,,,7723.34,0
3294030,18:59:11,18:59:11,804,15,,,,8036.43,0
3294030,18:59:44,18:59:44,805,16,,,,8226.18,0
3294030,19:00:19,19:00:19,806,17,,,,8416.79,0
3294030,19:01:08,19:01:08,807,18,,,,8750.42,0
3294030,19:01:36,19:01:36,808,19,,,,8899.92,0
3294030,19:02:21,19:02:21,809,20,,,,9128.96,0
3294030,19:02:56,19:02:56,810,21,,,,9283.88,0
3294030,19:03:34,19:03:34,811,22,,,,9564.52,0
3294030,19:04:06,19:04:06,812,23,,,,9750.47,0
3294030,19:04:57,19:04:57,813,24,,,,10162.51,0
3294030,19:05:22,19:05:22,814,25,,,,10260.5,0
3294030,19:05:50,19:05:50,815,26,,,,10446.08,0
3294030,19:06:23,19:06:23,816,27,,,,10597.94,0
3294030,19:07:00,19:07:00,817,28,,,,10804.4,
3294030,19:07:45,19:07:45,145,29,,,,11023.82,0
3294030,19:08:32,19:08:32,146,30,,,,11205.28,0
3294030,19:09:22,19:09:22,147,31,,,,11471.74,0
3294030,19:10:12,19:10:12,148,32,,,,11733.83,0
3294030,19:10:58,19:10:58,149,33,,,,11925.64,0
3294030,19:12:00,19:12:00,150,34,,,,12280.92,0
3294030,19:12:40,19:12:40,151,35,,,,12490.27,0
3294030,19:13:16,19:13:16,152,36,,,,12673.75,0
3294030,19:13:49,19:13:49,9640,37,,,,12891.95,0
3294030,19:14:44,19:14:44,153,38,,,,13071.19,0
3294030,19:15:05,19:15:05,154,39,,,,13227.47,0
3294030,19:17:00,19:17:00,9642,40,,1,,13832.59,
3294040,18:39:00,18:39:00,10737,1,,,1,0,
3294040,18:40:56,18:40:56,10147,2,,,,656.42,0
3294040,18:48:00,18:48:00,9491,3,,,,3607.32,
3294040,18:48:35,18:48:35,8418,4,,,,3893.85,0
3294040,18:49:30,18:49:30,795,5,,,,4319.48,0
3294040,18:50:54,18:50:54,10750,6,,,,4783.84,0
3294040,18:51:50,18:51:50,1074,7,,,,5143.19,0
3294040,18:52:18,18:52:18,1075,8,,,,5401.89,0
3294040,18:53:56,18:53:56,1076,9,,,,6201.63,0
3294040,18:54:56,18:54:56,2453,10,,,,6670.53,0
3294040,18:55:45,18:55:45,2454,11,,,,6885.04,0
3294040,18:57:04,18:57:04,2455,12,,,,7328.35,0
3294040,18:58:00,18:58:00,2456,13,,,,7560.44,
3294040,18:58:25,18:58:25,803,14,,,,7723.34,0
3294040,18:59:11,18:59:11,804,15,,,,8036.43,0
3294040,18:59:44,18:59:44,805,16,,,,8226.18,0
3294040,19:00:19,19:00:19,806,17,,,,8416.79,0
3294040,19:01:08,19:01:08,807,18,,,,8750.42,0
3294040,19:01:36,19:01:36,808,19,,,,8899.92,0
3294040,19:02:21,19:02:21,809,20,,,,9128.96,0
3294040,19:02:56,19:02:56,810,21,,,,9283.88,0
3294040,19:03:34,19:03:34,811,22,,,,9564.52,0
3294040,19:04:06,19:04:06,812,23,,,,9750.47,0
3294040,19:04:57,19:04:57,813,24,,,,10162.51,0
3294040,19:05:22,19:05:22,814,25,,,,10260.5,0
3294040,19:05:50,19:05:50,815,26,,,,10446.08,0
3294040,19:06:23,19:06:23,816,27,,,,10597.94,0
3294040,19:07:00,19:07:00,817,28,,,,10804.4,
3294040,19:07:45,19:07:45,145,29,,,,11023.82,0
3294040,19:08:32,19:08:32,146,30,,,,11205.28,0
3294040,19:09:22,19:09:22,147,31,,,,11471.74,0
3294040,19:10:12,19:10:12,148,32,,,,11733.83,0
3294040,19:10:58,19:10:58,149,33,,,,11925.64,0
3294040,19:12:00,19:12:00,150,34,,,,12280.92,0
3294040,19:12:40,19:12:40,151,35,,,,12490.27,0
3294040,19:13:16,19:13:16,152,36,,,,12673.75,0
3294040,19:13:49,19:13:49,9640,37,,,,12891.95,0
3294040,19:14:44,19:14:44,153,38,,,,13071.19,0
3294040,19:15:05,19:15:05,154,39,,,,13227.47,0
3294040,19:17:00,19:17:00,9642,40,,1,,13832.59,
3294050,18:39:00,18:39:00,10737,1,,,1,0,
3294050,18:40:56,18:40:56,10147,2,,,,656.42,0
3294050,18:48:00,18:48:00,9491,3,,,,3607.32,
3294050,18:48:35,18:48:35,8418,4,,,,3893.85,0
3294050,18:49:30,18:49:30,795,5,,,,4319.48,0
3294050,18:50:54,18:50:54,10750,6,,,,4783.84,0
3294050,18:51:50,18:51:50,1074,7,,,,5143.19,0
3294050,18:52:18,18:52:18,1075,8,,,,5401.89,0
3294050,18:53:56,18:53:56,1076,9,,,,6201.63,0
3294050,18:54:56,18:54:56,2453,10,,,,6670.53,0
3294050,18:55:45,18:55:45,2454,11,,,,6885.04,0
3294050,18:57:04,18:57:04,2455,12,,,,7328.35,0
3294050,18:58:00,18:58:00,2456,13,,,,7560.44,
3294050,18:58:25,18:58:25,803,14,,,,7723.34,0
3294050,18:59:11,18:59:11,804,15,,,,8036.43,0
3294050,18:59:44,18:59:44,805,16,,,,8226.18,0
3294050,19:00:19,19:00:19,806,17,,,,8416.79,0
3294050,19:01:08,19:01:08,807,18,,,,8750.42,0
3294050,19:01:36,19:01:36,808,19,,,,8899.92,0
3294050,19:02:21,19:02:21,809,20,,,,9128.96,0
3294050,19:02:56,19:02:56,810,21,,,,9283.88,0
3294050,19:03:34,19:03:34,811,22,,,,9564.52,0
3294050,19:04:06,19:04:06,812,23,,,,9750.47,0
3294050,19:04:57,19:04:57,813,24,,,,10162.51,0
3294050,19:05:22,19:05:22,814,25,,,,10260.5,0
3294050,19:05:50,19:05:50,815,26,,,,10446.08,0
3294050,19:06:23,19:06:23,816,27,,,,10597.94,0
3294050,19:07:00,19:07:00,817,28,,,,10804.4,
3294050,19:07:45,19:07:45,145,29,,,,11023.82,0
3294050,19:08:32,19:08:32,146,30,,,,11205.28,0
3294050,19:09:22,19:09:22,147,31,,,,11471.74,0
3294050,19:10:12,19:10:12,148,32,,,,11733.83,0
3294050,19:10:58,19:10:58,149,33,,,,11925.64,0
3294050,19:12:00,19:12:00,150,34,,,,12280.92,0
3294050,19:12:40,19:12:40,151,35,,,,12490.27,0
3294050,19:13:16,19:13:16,152,36,,,,12673.75,0
3294050,19:13:49,19:13:49,9640,37,,,,12891.95,0
3294050,19:14:44,19:14:44,153,38,,,,13071.19,0
3294050,19:15:05,19:15:05,154,39,,,,13227.47,0
3294050,19:17:00,19:17:00,9642,40,,1,,13832.59,
3294060,18:39:00,18:39:00,10737,1,,,1,0,
3294060,18:40:56,18:40:56,10147,2,,,,656.42,0
3294060,18:48:00,18:48:00,9491,3,,,,3607.32,
3294060,18:48:35,18:48:35,8418,4,,,,3893.85,0
3294060,18:49:30,18:49:30,795,5,,,,4319.48,0
3294060,18:50:54,18:50:54,10750,6,,,,4783.84,0
3294060,18:51:50,18:51:50,1074,7,,,,5143.19,0
3294060,18:52:18,18:52:18,1075,8,,,,5401.89,0
3294060,18:53:56,18:53:56,1076,9,,,,6201.63,0
3294060,18:54:56,18:54:56,2453,10,,,,6670.53,0
3294060,18:55:45,18:55:45,2454,11,,,,6885.04,0
3294060,18:57:04,18:57:04,2455,12,,,,7328.35,0
3294060,18:58:00,18:58:00,2456,13,,,,7560.44,
3294060,18:58:25,18:58:25,803,14,,,,7723.34,0
3294060,18:59:11,18:59:11,804,15,,,,8036.43,0
3294060,18:59:44,18:59:44,805,16,,,,8226.18,0
3294060,19:00:19,19:00:19,806,17,,,,8416.79,0
3294060,19:01:08,19:01:08,807,18,,,,8750.42,0
3294060,19:01:36,19:01:36,808,19,,,,8899.92,0
3294060,19:02:21,19:02:21,809,20,,,,9128.96,0
3294060,19:02:56,19:02:56,810,21,,,,9283.88,0
3294060,19:03:34,19:03:34,811,22,,,,9564.52,0
3294060,19:04:06,19:04:06,812,23,,,,9750.47,0
3294060,19:04:57,19:04:57,813,24,,,,10162.51,0
3294060,19:05:22,19:05:22,814,25,,,,10260.5,0
3294060,19:05:50,19:05:50,815,26,,,,10446.08,0
3294060,19:06:23,19:06:23,816,27,,,,10597.94,0
3294060,19:07:00,19:07:00,817,28,,,,10804.4,
3294060,19:07:45,19:07:45,145,29,,,,11023.82,0
3294060,19:08:32,19:08:32,146,30,,,,11205.28,0
3294060,19:09:22,19:09:22,147,31,,,,11471.74,0
3294060,19:10:12,19:10:12,148,32,,,,11733.83,0
3294060,19:10:58,19:10:58,149,33,,,,11925.64,0
3294060,19:12:00,19:12:00,150,34,,,,12280.92,0
3294060,19:12:40,19:12:40,151,35,,,,12490.27,0
3294060,19:13:16,19:13:16,152,36,,,,12673.75,0
3294060,19:13:49,19:13:49,9640,37,,,,12891.95,0
3294060,19:14:44,19:14:44,153,38,,,,13071.19,0
3294060,19:15:05,19:15:05,154,39,,,,13227.47,0
3294060,19:17:00,19:17:00,9642,40,,1,,13832.59,
3352070,23:07:00,23:07:00,9491,1,,,1,0,
3352070,23:07:50,23:07:50,8418,2,,,,302.68,0
3352070,23:09:00,23:09:00,795,3,,,,746.94,0
3352070,23:10:19,23:10:19,10750,4,,,,1211.3,0
3352070,23:11:11,23:11:11,1074,5,,,,1570.65,0
3352070,23:11:38,23:11:38,1075,6,,,,1829.35,0
3352070,23:13:10,23:13:10,1076,7,,,,2629.09,0
3352070,23:14:07,23:14:07,2453,8,,,,3097.99,0
3352070,23:14:53,23:14:53,2454,9,,,,3312.5,0
3352070,23:16:07,23:16:07,2455,10,,,,3755.81,0
3352070,23:17:00,23:17:00,2456,11,,,,3987.9,
3352070,23:17:19,23:17:19,803,12,,,,4150.8,0
3352070,23:17:55,23:17:55,804,13,,,,4463.89,0
3352070,23:18:21,23:18:21,805,14,,,,4653.64,0
3352070,23:18:48,23:18:48,806,15,,,,4844.25,0
3352070,23:19:26,23:19:26,807,16,,,,5177.88,0
3352070,23:19:48,23:19:48,808,17,,,,5327.38,0
3352070,23:20:23,23:20:23,809,18,,,,5556.42,0
3352070,23:20:50,23:20:50,810,19,,,,5711.34,0
3352070,23:21:20,23:21:20,811,20,,,,5991.98,0
3352070,23:21:44,23:21:44,812,21,,,,6177.93,0
3352070,23:22:24,23:22:24,813,22,,,,6589.97,0
3352070,23:22:44,23:22:44,814,23,,,,6687.96,0
3352070,23:23:05,23:23:05,815,24,,,,6873.54,0
3352070,23:23:31,23:23:31,816,25,,,,7025.4,0
3352070,23:24:00,23:24:00,817,26,,,,7231.86,
3352070,23:24:40,23:24:40,145,27,,,,7451.28,0
3352070,23:25:23,23:25:23,146,28,,,,7632.74,0
3352070,23:26:08,23:26:08,147,29,,,,7899.2,0
3352070,23:26:53,23:26:53,148,30,,,,8161.29,0
3352070,23:27:34,23:27:34,149,31,,,,8353.1,0
3352070,23:28:30,23:28:30,150,32,,,,8708.38,0
3352070,23:29:06,23:29:06,151,33,,,,8917.73,0
3352070,23:29:38,23:29:38,152,34,,,,9101.21,0
3352070,23:30:08,23:30:08,9640,35,,,,9319.41,0
3352070,23:30:57,23:30:57,153,36,,,,9498.65,0
3352070,23:31:17,23:31:17,154,37,,,,9654.93,0
3352070,23:33:00,23:33:00,9642,38,,1,,10249.37,
3655010,22:24:00,22:24:00,9491,1,,,1,0,
3655010,22:24:50,22:24:50,8418,2,,,,302.68,0
3655010,22:26:00,22:26:00,795,3,,,,746.94,0
3655010,22:27:19,22:27:19,10750,4,,,,1211.3,0
3655010,22:28:11,22:28:11,1074,5,,,,1570.65,0
3655010,22:28:38,22:28:38,1075,6,,,,1829.35,0
3655010,22:30:10,22:30:10,1076,7,,,,2629.09,0
3655010,22:31:07,22:31:07,2453,8,,,,3097.99,0
3655010,22:31:53,22:31:53,2454,9,,,,3312.5,0
3655010,22:33:07,22:33:07,2455,10,,,,3755.81,0
3655010,22:34:00,22:34:00,2456,11,,,,3987.9,
3655010,22:34:19,22:34:19,803,12,,,,4150.8,0
3655010,22:34:55,22:34:55,804,13,,,,4463.89,0
3655010,22:35:21,22:35:21,805,14,,,,4653.64,0
3655010,22:35:48,22:35:48,806,15,,,,4844.25,0
3655010,22:36:26,22:36:26,807,16,,,,5177.88,0
3655010,22:36:48,22:36:48,808,17,,,,5327.38,0
3655010,22:37:23,22:37:23,809,18,,,,5556.42,0
3655010,22:37:50,22:37:50,810,19,,,,5711.34,0
3655010,22:38:20,22:38:20,811,20,,,,5991.98,0
3655010,22:38:44,22:38:44,812,21,,,,6177.93,0
3655010,22:39:24,22:39:24,813,22,,,,6589.97,0
3655010,22:39:44,22:39:44,814,23,,,,6687.96,0
3655010,22:40:05,22:40:05,815,24,,,,6873.54,0
3655010,22:40:31,22:40:31,816,25,,,,7025.4,0
3655010,22:41:00,22:41:00,817,26,,,,7231.86,
3655010,22:41:40,22:41:40,145,27,,,,7451.28,0
3655010,22:42:23,22:42:23,146,28,,,,7632.74,0
3655010,22:43:08,22:43:08,147,29,,,,7899.2,0
3655010,22:43:53,22:43:53,148,30,,,,8161.29,0
3655010,22:44:34,22:44:34,149,31,,,,8353.1,0
3655010,22:45:30,22:45:30,150,32,,,,8708.38,0
3655010,22:46:06,22:46:06,151,33,,,,8917.73,0
3655010,22:46:38,22:46:38,152,34,,,,9101.21,0
3655010,22:47:08,22:47:08,9640,35,,,,9319.41,0
3655010,22:47:57,22:47:57,153,36,,,,9498.65,0
3655010,22:48:17,22:48:17,154,37,,,,9654.93,0
3655010,22:50:00,22:50:00,9642,38,,1,,10249.37,
3655080,22:24:00,22:24:00,9491,1,,,1,0,
3655080,22:24:50,22:24:50,8418,2,,,,302.68,0
3655080,22:26:00,22:26:00,795,3,,,,746.94,0
3655080,22:27:19,22:27:19,10750,4,,,,1211.3,0
3655080,22:28:11,22:28:11,1074,5,,,,1570.65,0
3655080,22:28:38,22:28:38,1075,6,,,,1829.35,0
3655080,22:30:10,22:30:10,1076,7,,,,2629.09,0
3655080,22:31:07,22:31:07,2453,8,,,,3097.99,0
3655080,22:31:53,22:31:53,2454,9,,,,3312.5,0
3655080,22:33:07,22:33:07,2455,10,,,,3755.81,0
3655080,22:34:00,22:34:00,2456,11,,,,3987.9,
3655080,22:34:19,22:34:19,803,12,,,,4150.8,0
3655080,22:34:55,22:34:55,804,13,,,,4463.89,0
3655080,22:35:21,22:35:21,805,14,,,,4653.64,0
3655080,22:35:48,22:35:48,806,15,,,,4844.25,0
3655080,22:36:26,22:36:26,807,16,,,,5177.88,0
3655080,22:36:48,22:36:48,808,17,,,,5327.38,0
3655080,22:37:23,22:37:23,809,18,,,,5556.42,0
3655080,22:37:50,22:37:50,810,19,,,,5711.34,0
3655080,22:38:20,22:38:20,811,20,,,,5991.98,0
3655080,22:38:44,22:38:44,812,21,,,,6177.93,0
3655080,22:39:24,22:39:24,813,22,,,,6589.97,0
3655080,22:39:44,22:39:44,814,23,,,,6687.96,0
3655080,22:40:05,22:40:05,815,24,,,,6873.54,0
3655080,22:40:31,22:40:31,816,25,,,,7025.4,0
3655080,22:41:00,22:41:00,817,26,,,,7231.86,
3655080,22:41:40,22:41:40,145,27,,,,7451.28,0
3655080,22:42:23,22:42:23,146,28,,,,7632.74,0
3655080,22:43:08,22:43:08,147,29,,,,7899.2,0
3655080,22:43:53,22:43:53,148,30,,,,8161.29,0
3655080,22:44:34,22:44:34,149,31,,,,8353.1,0
3655080,22:45:30,22:45:30,150,32,,,,8708.38,0
3655080,22:46:06,22:46:06,151,33,,,,8917.73,0
3655080,22:46:38,22:46:38,152,34,,,,9101.21,0
3655080,22:47:08,22:47:08,9640,35,,,,9319.41,0
3655080,22:47:57,22:47:57,153,36,,,,9498.65,0
3655080,22:48:17,22:48:17,154,37,,,,9654.93,0
3655080,22:50:00,22:50:00,9642,38,,1,,10249.37,
3655090,22:24:00,22:24:00,9491,1,,,1,0,
3655090,22:24:50,22:24:50,8418,2,,,,302.68,0
3655090,22:26:00,22:26:00,795,3,,,,746.94,0
3655090,22:27:19,22:27:19,10750,4,,,,1211.3,0
3655090,22:28:11,22:28:11,1074,5,,,,1570.65,0
3655090,22:28:38,22:28:38,1075,6,,,,1829.35,0
3655090,22:30:10,22:30:10,1076,7,,,,2629.09,0
3655090,22:31:07,22:31:07,2453,8,,,,3097.99,0
3655090,22:31:53,22:31:53,2454,9,,,,3312.5,0
3655090,22:33:07,22:33:07,2455,10,,,,3755.81,0
3655090,22:34:00,22:34:00,2456,11,,,,3987.9,
3655090,22:34:19,22:34:19,803,12,,,,4150.8,0
3655090,22:34:55,22:34:55,804,13,,,,4463.89,0
3655090,22:35:21,22:35:21,805,14,,,,4653.64,0
3655090,22:35:48,22:35:48,806,15,,,,4844.25,0
3655090,22:36:26,22:36:26,807,16,,,,5177.88,0
3655090,22:36:48,22:36:48,808,17,,,,5327.38,0
3655090,22:37:23,22:37:23,809,18,,,,5556.42,0
3655090,22:37:50,22:37:50,810,19,,,,5711.34,0
3655090,22:38:20,22:38:20,811,20,,,,5991.98,0
3655090,22:38:44,22:38:44,812,21,,,,6177.93,0
3655090,22:39:24,22:39:24,813,22,,,,6589.97,0
3655090,22:39:44,22:39:44,814,23,,,,6687.96,0
3655090,22:40:05,22:40:05,815,24,,,,6873.54,0
3655090,22:40:31,22:40:31,816,25,,,,7025.4,0
3655090,22:41:00,22:41:00,817,26,,,,7231.86,
3655090,22:41:40,22:41:40,145,27,,,,7451.28,0
3655090,22:42:23,22:42:23,146,28,,,,7632.74,0
3655090,22:43:08,22:43:08,147,29,,,,7899.2,0
3655090,22:43:53,22:43:53,148,30,,,,8161.29,0
3655090,22:44:34,22:44:34,149,31,,,,8353.1,0
3655090,22:45:30,22:45:30,150,32,,,,8708.38,0
3655090,22:46:06,22:46:06,151,33,,,,8917.73,0
3655090,22:46:38,22:46:38,152,34,,,,9101.21,0
3655090,22:47:08,22:47:08,9640,35,,,,9319.41,0
3655090,22:47:57,22:47:57,153,36,,,,9498.65,0
3655090,22:48:17,22:48:17,154,37,,,,9654.93,0
3655090,22:50:00,22:50:00,9642,38,,1,,10249.37,
3678020,08:41:00,08:41:00,10737,1,,,1,0,
3678020,08:42:30,08:42:30,10147,2,,,,656.42,0
3678020,08:48:00,08:48:00,9491,3,,,,3607.32,
3678020,08:48:35,08:48:35,8418,4,,,,3893.85,0
3678020,08:49:30,08:49:30,795,5,,,,4319.48,0
3678020,08:50:54,08:50:54,10750,6,,,,4783.84,0
3678020,08:51:50,08:51:50,1074,7,,,,5143.19,0
3678020,08:52:18,08:52:18,1075,8,,,,5401.89,0
3678020,08:53:56,08:53:56,1076,9,,,,6201.63,0
3678020,08:54:56,08:54:56,2453,10,,,,6670.53,0
3678020,08:55:45,08:55:45,2454,11,,,,6885.04,0
3678020,08:57:04,08:57:04,2455,12,,,,7328.35,0
3678020,08:58:00,08:58:00,2456,13,,,,7560.44,
3678020,08:58:25,08:58:25,803,14,,,,7723.34,0
3678020,08:59:11,08:59:11,804,15,,,,8036.43,0
3678020,08:59:44,08:59:44,805,16,,,,8226.18,0
3678020,09:00:19,09:00:19,806,17,,,,8416.79,0
3678020,09:01:08,09:01:08,807,18,,,,8750.42,0
3678020,09:01:36,09:01:36,808,19,,,,8899.92,0
3678020,09:02:21,09:02:21,809,20,,,,9128.96,0
3678020,09:02:56,09:02:56,810,21,,,,9283.88,0
3678020,09:03:34,09:03:34,811,22,,,,9564.52,0
3678020,09:04:06,09:04:06,812,23,,,,9750.47,0
3678020,09:04:57,09:04:57,813,24,,,,10162.51,0
3678020,09:05:22,09:05:22,814,25,,,,10260.5,0
3678020,09:05:50,09:05:50,815,26,,,,10446.08,0
3678020,09:06:23,09:06:23,816,27,,,,10597.94,0
3678020,09:07:00,09:07:00,817,28,,,,10804.4,
3678020,09:07:45,09:07:45,145,29,,,,11023.82,0
3678020,09:08:32,09:08:32,146,30,,,,11205.28,0
3678020,09:09:22,09:09:22,147,31,,,,11471.74,0
3678020,09:10:12,09:10:12,148,32,,,,11733.83,0
3678020,09:10:58,09:10:58,149,33,,,,11925.64,0
3678020,09:12:00,09:12:00,150,34,,,,12280.92,0
3678020,09:12:40,09:12:40,151,35,,,,12490.27,0
3678020,09:13:16,09:13:16,152,36,,,,12673.75,0
3678020,09:13:49,09:13:49,9640,37,,,,12891.95,0
3678020,09:14:44,09:14:44,153,38,,,,13071.19,0
3678020,09:15:05,09:15:05,154,39,,,,13227.47,0
3678020,09:17:00,09:17:00,9642,40,,1,,13832.59,
3678030,08:41:00,08:41:00,10737,1,,,1,0,
3678030,08:42:30,08:42:30,10147,2,,,,656.42,0
3678030,08:48:00,08:48:00,9491,3,,,,3607.32,
3678030,08:48:35,08:48:35,8418,4,,,,3893.85,0
3678030,08:49:30,08:49:30,795,5,,,,4319.48,0
3678030,08:50:54,08:50:54,10750,6,,,,4783.84,0
3678030,08:51:50,08:51:50,1074,7,,,,5143.19,0
3678030,08:52:18,08:52:18,1075,8,,,,5401.89,0
3678030,08:53:56,08:53:56,1076,9,,,,6201.63,0
3678030,08:54:56,08:54:56,2453,10,,,,6670.53,0
3678030,08:55:45,08:55:45,2454,11,,,,6885.04,0
3678030,08:57:04,08:57:04,2455,12,,,,7328.35,0
3678030,08:58:00,08:58:00,2456,13,,,,7560.44,
3678030,08:58:25,08:58:25,803,14,,,,7723.34,0
3678030,08:59:11,08:59:11,804,15,,,,8036.43,0
3678030,08:59:44,08:59:44,805,16,,,,8226.18,0
3678030,09:00:19,09:00:19,806,17,,,,8416.79,0
3678030,09:01:08,09:01:08,807,18,,,,8750.42,0
3678030,09:01:36,09:01:36,808,19,,,,8899.92,0
3678030,09:02:21,09:02:21,809,20,,,,9128.96,0
3678030,09:02:56,09:02:56,810,21,,,,9283.88,0
3678030,09:03:34,09:03:34,811,22,,,,9564.52,0
3678030,09:04:06,09:04:06,812,23,,,,9750.47,0
3678030,09:04:57,09:04:57,813,24,,,,10162.51,0
3678030,09:05:22,09:05:22,814,25,,,,10260.5,0
3678030,09:05:50,09:05:50,815,26,,,,10446.08,0
3678030,09:06:23,09:06:23,816,27,,,,10597.94,0
3678030,09:07:00,09:07:00,817,28,,,,10804.4,
3678030,09:07:45,09:07:45,145,29,,,,11023.82,0
3678030,09:08:32,09:08:32,146,30,,,,11205.28,0
3678030,09:09:22,09:09:22,147,31,,,,11471.74,0
3678030,09:10:12,09:10:12,148,32,,,,11733.83,0
3678030,09:10:58,09:10:58,149,33,,,,11925.64,0
3678030,09:12:00,09:12:00,150,34,,,,12280.92,0
3678030,09:12:40,09:12:40,151,35,,,,12490.27,0
3678030,09:13:16,09:13:16,152,36,,,,12673.75,0
3678030,09:13:49,09:13:49,9640,37,,,,12891.95,0
3678030,09:14:44,09:14:44,153,38,,,,13071.19,0
3678030,09:15:05,09:15:05,154,39,,,,13227.47,0
3678030,09:17:00,09:17:00,9642,40,,1,,13832.59,
3678040,08:41:00,08:41:00,10737,1,,,1,0,
3678040,08:42:30,08:42:30,10147,2,,,,656.42,0
3678040,08:48:00,08:48:00,9491,3,,,,3607.32,
3678040,08:48:35,08:48:35,8418,4,,,,3893.85,0
3678040,08:49:30,08:49:30,795,5,,,,4319.48,0
3678040,08:50:54,08:50:54,10750,6,,,,4783.84,0
3678040,08:51:50,08:51:50,1074,7,,,,5143.19,0
3678040,08:52:18,08:52:18,1075,8,,,,5401.89,0
3678040,08:53:56,08:53:56,1076,9,,,,6201.63,0
3678040,08:54:56,08:54:56,2453,10,,,,6670.53,0
3678040,08:55:45,08:55:45,2454,11,,,,6885.04,0
3678040,08:57:04,08:57:04,2455,12,,,,7328.35,0
3678040,08:58:00,08:58:00,2456,13,,,,7560.44,
3678040,08:58:25,08:58:25,803,14,,,,7723.34,0
3678040,08:59:11,08:59:11,804,15,,,,8036.43,0
3678040,08:59:44,08:59:44,805,16,,,,8226.18,0
3678040,09:00:19,09:00:19,806,17,,,,8416.79,0
3678040,09:01:08,09:01:08,807,18,,,,8750.42,0
3678040,09:01:36,09:01:36,808,19,,,,8899.92,0
3678040,09:02:21,09:02:21,809,20,,,,9128.96,0
3678040,09:02:56,09:02:56,810,21,,,,9283.88,0
3678040,09:03:34,09:03:34,811,22,,,,9564.52,0
3678040,09:04:06,09:04:06,812,23,,,,9750.47,0
3678040,09:04:57,09:04:57,813,24,,,,10162.51,0
3678040,09:05:22,09:05:22,814,25,,,,10260.5,0
3678040,09:05:50,09:05:50,815,26,,,,10446.08,0
3678040,09:06:23,09:06:23,816,27,,,,10597.94,0
3678040,09:07:00,09:07:00,817,28,,,,10804.4,
3678040,09:07:45,09:07:45,145,29,,,,11023.82,0
3678040,09:08:32,09:08:32,146,30,,,,11205.28,0
3678040,09:09:22,09:09:22,147,31,,,,11471.74,0
3678040,09:10:12,09:10:12,148,32,,,,11733.83,0
3678040,09:10:58,09:10:58,149,33,,,,11925.64,0
3678040,09:12:00,09:12:00,150,34,,,,12280.92,0
3678040,09:12:40,09:12:40,151,35,,,,12490.27,0
3678040,09:13:16,09:13:16,152,36,,,,12673.75,0
3678040,09:13:49,09:13:49,9640,37,,,,12891.95,0
3678040,09:14:44,09:14:44,153,38,,,,13071.19,0
3678040,09:15:05,09:15:05,154,39,,,,13227.47,0
3678040,09:17:00,09:17:00,9642,40,,1,,13832.59,
3678050,08:41:00,08:41:00,10737,1,,,1,0,
3678050,08:42:30,08:42:30,10147,2,,,,656.42,0
3678050,08:48:00,08:48:00,9491,3,,,,3607.32,
3678050,08:48:35,08:48:35,8418,4,,,,3893.85,0
3678050,08:49:30,08:49:30,795,5,,,,4319.48,0
3678050,08:50:54,08:50:54,10750,6,,,,4783.84,0
3678050,08:51:50,08:51:50,1074,7,,,,5143.19,0
3678050,08:52:18,08:52:18,1075,8,,,,5401.89,0
3678050,08:53:56,08:53:56,1076,9,,,,6201.63,0
3678050,08:54:56,08:54:56,2453,10,,,,6670.53,0
3678050,08:55:45,08:55:45,2454,11,,,,6885.04,0
3678050,08:57:04,08:57:04,2455,12,,,,7328.35,0
3678050,08:58:00,08:58:00,2456,13,,,,7560.44,
3678050,08:58:25,08:58:25,803,14,,,,7723.34,0
3678050,08:59:11,08:59:11,804,15,,,,8036.43,0
3678050,08:59:44,08:59:44,805,16,,,,8226.18,0
3678050,09:00:19,09:00:19,806,17,,,,8416.79,0
3678050,09:01:08,09:01:08,807,18,,,,8750.42,0
3678050,09:01:36,09:01:36,808,19,,,,8899.92,0
3678050,09:02:21,09:02:21,809,20,,,,9128.96,0
3678050,09:02:56,09:02:56,810,21,,,,9283.88,0
3678050,09:03:34,09:03:34,811,22,,,,9564.52,0
3678050,09:04:06,09:04:06,812,23,,,,9750.47,0
3678050,09:04:57,09:04:57,813,24,,,,10162.51,0
3678050,09:05:22,09:05:22,814,25,,,,10260.5,0
3678050,09:05:50,09:05:50,815,26,,,,10446.08,0
3678050,09:06:23,09:06:23,816,27,,,,10597.94,0
3678050,09:07:00,09:07:00,817,28,,,,10804.4,
3678050,09:07:45,09:07:45,145,29,,,,11023.82,0
3678050,09:08:32,09:08:32,146,30,,,,11205.28,0
3678050,09:09:22,09:09:22,147,31,,,,11471.74,0
3678050,09:10:12,09:10:12,148,32,,,,11733.83,0
3678050,09:10:58,09:10:58,149,33,,,,11925.64,0
3678050,09:12:00,09:12:00,150,34,,,,12280.92,0
3678050,09:12:40,09:12:40,151,35,,,,12490.27,0
3678050,09:13:16,09:13:16,152,36,,,,12673.75,0
3678050,09:13:49,09:13:49,9640,37,,,,12891.95,0
3678050,09:14:44,09:14:44,153,38,,,,13071.19,0
3678050,09:15:05,09:15:05,154,39,,,,13227.47,0
3678050,09:17:00,09:17:00,9642,40,,1,,13832.59,
3678060,08:41:00,08:41:00,10737,1,,,1,0,
3678060,08:42:30,08:42:30,10147,2,,,,656.42,0
3678060,08:48:00,08:48:00,9491,3,,,,3607.32,
3678060,08:48:35,08:48:35,8418,4,,,,3893.85,0
3678060,08:49:30,08:49:30,795,5,,,,4319.48,0
3678060,08:50:54,08:50:54,10750,6,,,,4783.84,0
3678060,08:51:50,08:51:50,1074,7,,,,5143.19,0
3678060,08:52:18,08:52:18,1075,8,,,,5401.89,0
3678060,08:53:56,08:53:56,1076,9,,,,6201.63,0
3678060,08:54:56,08:54:56,2453,10,,,,6670.53,0
3678060,08:55:45,08:55:45,2454,11,,,,6885.04,0
3678060,08:57:04,08:57:04,2455,12,,,,7328.35,0
3678060,08:58:00,08:58:00,2456,13,,,,7560.44,
3678060,08:58:25,08:58:25,803,14,,,,7723.34,0
3678060,08:59:11,08:59:11,804,15,,,,8036.43,0
3678060,08:59:44,08:59:44,805,16,,,,8226.18,0
3678060,09:00:19,09:00:19,806,17,,,,8416.79,0
3678060,09:01:08,09:01:08,807,18,,,,8750.42,0
3678060,09:01:36,09:01:36,808,19,,,,8899.92,0
3678060,09:02:21,09:02:21,809,20,,,,9128.96,0
3678060,09:02:56,09:02:56,810,21,,,,9283.88,0
3678060,09:03:34,09:03:34,811,22,,,,9564.52,0
3678060,09:04:06,09:04:06,812,23,,,,9750.47,0
3678060,09:04:57,09:04:57,813,24,,,,10162.51,0
3678060,09:05:22,09:05:22,814,25,,,,10260.5,0
3678060,09:05:50,09:05:50,815,26,,,,10446.08,0
3678060,09:06:23,09:06:23,816,27,,,,10597.94,0
3678060,09:07:00,09:07:00,817,28,,,,10804.4,
3678060,09:07:45,09:07:45,145,29,,,,11023.82,0
3678060,09:08:32,09:08:32,146,30,,,,11205.28,0
3678060,09:09:22,09:09:22,147,31,,,,11471.74,0
3678060,09:10:12,09:10:12,148,32,,,,11733.83,0
3678060,09:10:58,09:10:58,149,33,,,,11925.64,0
3678060,09:12:00,09:12:00,150,34,,,,12280.92,0
3678060,09:12:40,09:12:40,151,35,,,,12490.27,0
3678060,09:13:16,09:13:16,152,36,,,,12673.75,0
3678060,09:13:49,09:13:49,9640,37,,,,12891.95,0
3678060,09:14:44,09:14:44,153,38,,,,13071.19,0
3678060,09:15:05,09:15:05,154,39,,,,13227.47,0
3678060,09:17:00,09:17:00,9642,40,,1,,13832.59,
3729020,07:10:00,07:10:00,9491,1,,,1,0,
3729020,07:10:50,07:10:50,8418,2,,,,302.68,0
3729020,07:12:00,07:12:00,795,3,,,,746.94,0
3729020,07:13:19,07:13:19,10750,4,,,,1211.3,0
3729020,07:14:11,07:14:11,1074,5,,,,1570.65,0
3729020,07:14:38,07:14:38,1075,6,,,,1829.35,0
3729020,07:16:10,07:16:10,1076,7,,,,2629.09,0
3729020,07:17:07,07:17:07,2453,8,,,,3097.99,0
3729020,07:17:53,07:17:53,2454,9,,,,3312.5,0
3729020,07:19:07,07:19:07,2455,10,,,,3755.81,0
3729020,07:20:00,07:20:00,2456,11,,,,3987.9,
3729020,07:20:25,07:20:25,803,12,,,,4150.8,0
3729020,07:21:11,07:21:11,804,13,,,,4463.89,0
3729020,07:21:44,07:21:44,805,14,,,,4653.64,0
3729020,07:22:19,07:22:19,806,15,,,,4844.25,0
3729020,07:23:08,07:23:08,807,16,,,,5177.88,0
3729020,07:23:36,07:23:36,808,17,,,,5327.38,0
3729020,07:24:21,07:24:21,809,18,,,,5556.42,0
3729020,07:24:56,07:24:56,810,19,,,,5711.34,0
3729020,07:25:34,07:25:34,811,20,,,,5991.98,0
3729020,07:26:06,07:26:06,812,21,,,,6177.93,0
3729020,07:26:57,07:26:57,813,22,,,,6589.97,0
3729020,07:27:22,07:27:22,814,23,,,,6687.96,0
3729020,07:27:50,07:27:50,815,24,,,,6873.54,0
3729020,07:28:23,07:28:23,816,25,,,,7025.4,0
3729020,07:29:00,07:29:00,817,26,,,,7231.86,
3729020,07:29:45,07:29:45,145,27,,,,7451.28,0
3729020,07:30:32,07:30:32,146,28,,,,7632.74,0
3729020,07:31:22,07:31:22,147,29,,,,7899.2,0
3729020,07:32:12,07:32:12,148,30,,,,8161.29,0
3729020,07:32:58,07:32:58,149,31,,,,8353.1,0
3729020,07:34:00,07:34:00,150,32,,,,8708.38,0
3729020,07:34:40,07:34:40,151,33,,,,8917.73,0
3729020,07:35:16,07:35:16,152,34,,,,9101.21,0
3729020,07:35:49,07:35:49,9640,35,,,,9319.41,0
3729020,07:36:44,07:36:44,153,36,,,,9498.65,0
3729020,07:37:05,07:37:05,154,37,,,,9654.93,0
3729020,07:39:00,07:39:00,9642,38,,1,,10249.37,
3729030,07:10:00,07:10:00,9491,1,,,1,0,
3729030,07:10:50,07:10:50,8418,2,,,,302.68,0
3729030,07:12:00,07:12:00,795,3,,,,746.94,0
3729030,07:13:19,07:13:19,10750,4,,,,1211.3,0
3729030,07:14:11,07:14:11,1074,5,,,,1570.65,0
3729030,07:14:38,07:14:38,1075,6,,,,1829.35,0
3729030,07:16:10,07:16:10,1076,7,,,,2629.09,0
3729030,07:17:07,07:17:07,2453,8,,,,3097.99,0
3729030,07:17:53,07:17:53,2454,9,,,,3312.5,0
3729030,07:19:07,07:19:07,2455,10,,,,3755.81,0
3729030,07:20:00,07:20:00,2456,11,,,,3987.9,
3729030,07:20:25,07:20:25,803,12,,,,4150.8,0
3729030,07:21:11,07:21:11,804,13,,,,4463.89,0
3729030,07:21:44,07:21:44,805,14,,,,4653.64,0
3729030,07:22:19,07:22:19,806,15,,,,4844.25,0
3729030,07:23:08,07:23:08,807,16,,,,5177.88,0
3729030,07:23:36,07:23:36,808,17,,,,5327.38,0
3729030,07:24:21,07:24:21,809,18,,,,5556.42,0
3729030,07:24:56,07:24:56,810,19,,,,5711.34,0
3729030,07:25:34,07:25:34,811,20,,,,5991.98,0
3729030,07:26:06,07:26:06,812,21,,,,6177.93,0
3729030,07:26:57,07:26:57,813,22,,,,6589.97,0
3729030,07:27:22,07:27:22,814,23,,,,6687.96,0
3729030,07:27:50,07:27:50,815,24,,,,6873.54,0
3729030,07:28:23,07:28:23,816,25,,,,7025.4,0
3729030,07:29:00,07:29:00,817,26,,,,7231.86,
3729030,07:29:45,07:29:45,145,27,,,,7451.28,0
3729030,07:30:32,07:30:32,146,28,,,,7632.74,0
3729030,07:31:22,07:31:22,147,29,,,,7899.2,0
3729030,07:32:12,07:32:12,148,30,,,,8161.29,0
3729030,07:32:58,07:32:58,149,31,,,,8353.1,0
3729030,07:34:00,07:34:00,150,32,,,,8708.38,0
3729030,07:34:40,07:34:40,151,33,,,,8917.73,0
3729030,07:35:16,07:35:16,152,34,,,,9101.21,0
3729030,07:35:49,07:35:49,9640,35,,,,9319.41,0
3729030,07:36:44,07:36:44,153,36,,,,9498.65,0
3729030,07:37:05,07:37:05,154,37,,,,9654.93,0
3729030,07:39:00,07:39:00,9642,38,,1,,10249.37,
3729040,07:10:00,07:10:00,9491,1,,,1,0,
3729040,07:10:50,07:10:50,8418,2,,,,302.68,0
3729040,07:12:00,07:12:00,795,3,,,,746.94,0
3729040,07:13:19,07:13:19,10750,4,,,,1211.3,0
3729040,07:14:11,07:14:11,1074,5,,,,1570.65,0
3729040,07:14:38,07:14:38,1075,6,,,,1829.35,0
3729040,07:16:10,07:16:10,1076,7,,,,2629.09,0
3729040,07:17:07,07:17:07,2453,8,,,,3097.99,0
3729040,07:17:53,07:17:53,2454,9,,,,3312.5,0
3729040,07:19:07,07:19:07,2455,10,,,,3755.81,0
3729040,07:20:00,07:20:00,2456,11,,,,3987.9,
3729040,07:20:25,07:20:25,803,12,,,,4150.8,0
3729040,07:21:11,07:21:11,804,13,,,,4463.89,0
3729040,07:21:44,07:21:44,805,14,,,,4653.64,0
3729040,07:22:19,07:22:19,806,15,,,,4844.25,0
3729040,07:23:08,07:23:08,807,16,,,,5177.88,0
3729040,07:23:36,07:23:36,808,17,,,,5327.38,0
3729040,07:24:21,07:24:21,809,18,,,,5556.42,0
3729040,07:24:56,07:24:56,810,19,,,,5711.34,0
3729040,07:25:34,07:25:34,811,20,,,,5991.98,0
3729040,07:26:06,07:26:06,812,21,,,,6177.93,0
3729040,07:26:57,07:26:57,813,22,,,,6589.97,0
3729040,07:27:22,07:27:22,814,23,,,,6687.96,0
3729040,07:27:50,07:27:50,815,24,,,,6873.54,0
3729040,07:28:23,07:28:23,816,25,,,,7025.4,0
3729040,07:29:00,07:29:00,817,26,,,,7231.86,
3729040,07:29:45,07:29:45,145,27,,,,7451.28,0
3729040,07:30:32,07:30:32,146,28,,,,7632.74,0
3729040,07:31:22,07:31:22,147,29,,,,7899.2,0
3729040,07:32:12,07:32:12,148,30,,,,8161.29,0
3729040,07:32:58,07:32:58,149,31,,,,8353.1,0
3729040,07:34:00,07:34:00,150,32,,,,8708.38,0
3729040,07:34:40,07:34:40,151,33,,,,8917.73,0
3729040,07:35:16,07:35:16,152,34,,,,9101.21,0
3729040,07:35:49,07:35:49,9640,35,,,,9319.41,0
3729040,07:36:44,07:36:44,153,36,,,,9498.65,0
3729040,07:37:05,07:37:05,154,37,,,,9654.93,0
3729040,07:39:00,07:39:00,9642,38,,1,,10249.37,
3729050,07:10:00,07:10:00,9491,1,,,1,0,
3729050,07:10:50,07:10:50,8418,2,,,,302.68,0
3729050,07:12:00,07:12:00,795,3,,,,746.94,0
3729050,07:13:19,07:13:19,10750,4,,,,1211.3,0
3729050,07:14:11,07:14:11,1074,5,,,,1570.65,0
3729050,07:14:38,07:14:38,1075,6,,,,1829.35,0
3729050,07:16:10,07:16:10,1076,7,,,,2629.09,0
3729050,07:17:07,07:17:07,2453,8,,,,3097.99,0
3729050,07:17:53,07:17:53,2454,9,,,,3312.5,0
3729050,07:19:07,07:19:07,2455,10,,,,3755.81,0
3729050,07:20:00,07:20:00,2456,11,,,,3987.9,
3729050,07:20:25,07:20:25,803,12,,,,4150.8,0
3729050,07:21:11,07:21:11,804,13,,,,4463.89,0
3729050,07:21:44,07:21:44,805,14,,,,4653.64,0
3729050,07:22:19,07:22:19,806,15,,,,4844.25,0
3729050,07:23:08,07:23:08,807,16,,,,5177.88,0
3729050,07:23:36,07:23:36,808,17,,,,5327.38,0
3729050,07:24:21,07:24:21,809,18,,,,5556.42,0
3729050,07:24:56,07:24:56,810,19,,,,5711.34,0
3729050,07:25:34,07:25:34,811,20,,,,5991.98,0
3729050,07:26:06,07:26:06,812,21,,,,6177.93,0
3729050,07:26:57,07:26:57,813,22,,,,6589.97,0
3729050,07:27:22,07:27:22,814,23,,,,6687.96,0
3729050,07:27:50,07:27:50,815,24,,,,6873.54,0
3729050,07:28:23,07:28:23,816,25,,,,7025.4,0
3729050,07:29:00,07:29:00,817,26,,,,7231.86,
3729050,07:29:45,07:29:45,145,27,,,,7451.28,0
3729050,07:30:32,07:30:32,146,28,,,,7632.74,0
3729050,07:31:22,07:31:22,147,29,,,,7899.2,0
3729050,07:32:12,07:32:12,148,30,,,,8161.29,0
3729050,07:32:58,07:32:58,149,31,,,,8353.1,0
3729050,07:34:00,07:34:00,150,32,,,,8708.38,0
3729050,07:34:40,07:34:40,151,33,,,,8917.73,0
3729050,07:35:16,07:35:16,152,34,,,,9101.21,0
3729050,07:35:49,07:35:49,9640,35,,,,9319.41,0
3729050,07:36:44,07:36:44,153,36,,,,9498.65,0
3729050,07:37:05,07:37:05,154,37,,,,9654.93,0
3729050,07:39:00,07:39:00,9642,38,,1,,10249.37,
3729060,07:10:00,07:10:00,9491,1,,,1,0,
3729060,07:10:50,07:10:50,8418,2,,,,302.68,0
3729060,07:12:00,07:12:00,795,3,,,,746.94,0
3729060,07:13:19,07:13:19,10750,4,,,,1211.3,0
3729060,07:14:11,07:14:11,1074,5,,,,1570.65,0
3729060,07:14:38,07:14:38,1075,6,,,,1829.35,0
3729060,07:16:10,07:16:10,1076,7,,,,2629.09,0
3729060,07:17:07,07:17:07,2453,8,,,,3097.99,0
3729060,07:17:53,07:17:53,2454,9,,,,3312.5,0
3729060,07:19:07,07:19:07,2455,10,,,,3755.81,0
3729060,07:20:00,07:20:00,2456,11,,,,3987.9,
3729060,07:20:25,07:20:25,803,12,,,,4150.8,0
3729060,07:21:11,07:21:11,804,13,,,,4463.89,0
3729060,07:21:44,07:21:44,805,14,,,,4653.64,0
3729060,07:22:19,07:22:19,806,15,,,,4844.25,0
3729060,07:23:08,07:23:08,807,16,,,,5177.88,0
3729060,07:23:36,07:23:36,808,17,,,,5327.38,0
3729060,07:24:21,07:24:21,809,18,,,,5556.42,0
3729060,07:24:56,07:24:56,810,19,,,,5711.34,0
3729060,07:25:34,07:25:34,811,20,,,,5991.98,0
3729060,07:26:06,07:26:06,812,21,,,,6177.93,0
3729060,07:26:57,07:26:57,813,22,,,,6589.97,0
3729060,07:27:22,07:27:22,814,23,,,,6687.96,0
3729060,07:27:50,07:27:50,815,24,,,,6873.54,0
3729060,07:28:23,07:28:23,816,25,,,,7025.4,0
3729060,07:29:00,07:29:00,817,26,,,,7231.86,
3729060,07:29:45,07:29:45,145,27,,,,7451.28,0
3729060,07:30:32,07:30:32,146,28,,,,7632.74,0
3729060,07:31:22,07:31:22,147,29,,,,7899.2,0
3729060,07:32:12,07:32:12,148,30,,,,8161.29,0
3729060,07:32:58,07:32:58,149,31,,,,8353.1,0
3729060,07:34:00,07:34:00,150,32,,,,8708.38,0
3729060,07:34:40,07:34:40,151,33,,,,8917.73,0
3729060,07:35:16,07:35:16,152,34,,,,9101.21,0
3729060,07:35:49,07:35:49,9640,35,,,,9319.41,0
3729060,07:36:44,07:36:44,153,36,,,,9498.65,0
3729060,07:37:05,07:37:05,154,37,,,,9654.93,0
3729060,07:39:00,07:39:00,9642,38,,1,,10249.37,
3951020,11:55:00,11:55:00,9491,1,,,1,0,
3951020,11:55:50,11:55:50,8418,2,,,,302.68,0
3951020,11:57:00,11:57:00,795,3,,,,746.94,0
3951020,11:58:19,11:58:19,10750,4,,,,1211.3,0
3951020,11:59:11,11:59:11,1074,5,,,,1570.65,0
3951020,11:59:38,11:59:38,1075,6,,,,1829.35,0
3951020,12:01:10,12:01:10,1076,7,,,,2629.09,0
3951020,12:02:07,12:02:07,2453,8,,,,3097.99,0
3951020,12:02:53,12:02:53,2454,9,,,,3312.5,0
3951020,12:04:07,12:04:07,2455,10,,,,3755.81,0
3951020,12:05:00,12:05:00,2456,11,,,,3987.9,
3951020,12:05:22,12:05:22,803,12,,,,4150.8,0
3951020,12:06:03,12:06:03,804,13,,,,4463.89,0
3951020,12:06:32,12:06:32,805,14,,,,4653.64,0
3951020,12:07:03,12:07:03,806,15,,,,4844.25,0
3951020,12:07:47,12:07:47,807,16,,,,5177.88,0
3951020,12:08:12,12:08:12,808,17,,,,5327.38,0
3951020,12:08:52,12:08:52,809,18,,,,5556.42,0
3951020,12:09:23,12:09:23,810,19,,,,5711.34,0
3951020,12:09:57,12:09:57,811,20,,,,5991.98,0
3951020,12:10:25,12:10:25,812,21,,,,6177.93,0
3951020,12:11:10,12:11:10,813,22,,,,6589.97,0
3951020,12:11:33,12:11:33,814,23,,,,6687.96,0
3951020,12:11:58,12:11:58,815,24,,,,6873.54,0
3951020,12:12:27,12:12:27,816,25,,,,7025.4,0
3951020,12:13:00,12:13:00,817,26,,,,7231.86,
3951020,12:13:40,12:13:40,145,27,,,,7451.28,0
3951020,12:14:23,12:14:23,146,28,,,,7632.74,0
3951020,12:15:08,12:15:08,147,29,,,,7899.2,0
3951020,12:15:53,12:15:53,148,30,,,,8161.29,0
3951020,12:16:34,12:16:34,149,31,,,,8353.1,0
3951020,12:17:30,12:17:30,150,32,,,,8708.38,0
3951020,12:18:06,12:18:06,151,33,,,,8917.73,0
3951020,12:18:38,12:18:38,152,34,,,,9101.21,0
3951020,12:19:08,12:19:08,9640,35,,,,9319.41,0
3951020,12:19:57,12:19:57,153,36,,,,9498.65,0
3951020,12:20:17,12:20:17,154,37,,,,9654.93,0
3951020,12:22:00,12:22:00,9642,38,,1,,10249.37,
3951030,11:55:00,11:55:00,9491,1,,,1,0,
3951030,11:55:50,11:55:50,8418,2,,,,302.68,0
3951030,11:57:00,11:57:00,795,3,,,,746.94,0
3951030,11:58:19,11:58:19,10750,4,,,,1211.3,0
3951030,11:59:11,11:59:11,1074,5,,,,1570.65,0
3951030,11:59:38,11:59:38,1075,6,,,,1829.35,0
3951030,12:01:10,12:01:10,1076,7,,,,2629.09,0
3951030,12:02:07,12:02:07,2453,8,,,,3097.99,0
3951030,12:02:53,12:02:53,2454,9,,,,3312.5,0
3951030,12:04:07,12:04:07,2455,10,,,,3755.81,0
3951030,12:05:00,12:05:00,2456,11,,,,3987.9,
3951030,12:05:22,12:05:22,803,12,,,,4150.8,0
3951030,12:06:03,12:06:03,804,13,,,,4463.89,0
3951030,12:06:32,12:06:32,805,14,,,,4653.64,0
3951030,12:07:03,12:07:03,806,15,,,,4844.25,0
3951030,12:07:47,12:07:47,807,16,,,,5177.88,0
3951030,12:08:12,12:08:12,808,17,,,,5327.38,0
3951030,12:08:52,12:08:52,809,18,,,,5556.42,0
3951030,12:09:23,12:09:23,810,19,,,,5711.34,0
3951030,12:09:57,12:09:57,811,20,,,,5991.98,0
3951030,12:10:25,12:10:25,812,21,,,,6177.93,0
3951030,12:11:10,12:11:10,813,22,,,,6589.97,0
3951030,12:11:33,12:11:33,814,23,,,,6687.96,0
3951030,12:11:58,12:11:58,815,24,,,,6873.54,0
3951030,12:12:27,12:12:27,816,25,,,,7025.4,0
3951030,12:13:00,12:13:00,817,26,,,,7231.86,
3951030,12:13:40,12:13:40,145,27,,,,7451.28,0
3951030,12:14:23,12:14:23,146,28,,,,7632.74,0
3951030,12:15:08,12:15:08,147,29,,,,7899.2,0
3951030,12:15:53,12:15:53,148,30,,,,8161.29,0
3951030,12:16:34,12:16:34,149,31,,,,8353.1,0
3951030,12:17:30,12:17:30,150,32,,,,8708.38,0
3951030,12:18:06,12:18:06,151,33,,,,8917.73,0
3951030,12:18:38,12:18:38,152,34,,,,9101.21,0
3951030,12:19:08,12:19:08,9640,35,,,,9319.41,0
3951030,12:19:57,12:19:57,153,36,,,,9498.65,0
3951030,12:20:17,12:20:17,154,37,,,,9654.93,0
3951030,12:22:00,12:22:00,9642,38,,1,,10249.37,
3951040,11:55:00,11:55:00,9491,1,,,1,0,
3951040,11:55:50,11:55:50,8418,2,,,,302.68,0
3951040,11:57:00,11:57:00,795,3,,,,746.94,0
3951040,11:58:19,11:58:19,10750,4,,,,1211.3,0
3951040,11:59:11,11:59:11,1074,5,,,,1570.65,0
3951040,11:59:38,11:59:38,1075,6,,,,1829.35,0
3951040,12:01:10,12:01:10,1076,7,,,,2629.09,0
3951040,12:02:07,12:02:07,2453,8,,,,3097.99,0
3951040,12:02:53,12:02:53,2454,9,,,,3312.5,0
3951040,12:04:07,12:04:07,2455,10,,,,3755.81,0
3951040,12:05:00,12:05:00,2456,11,,,,3987.9,
3951040,12:05:22,12:05:22,803,12,,,,4150.8,0
3951040,12:06:03,12:06:03,804,13,,,,4463.89,0
3951040,12:06:32,12:06:32,805,14,,,,4653.64,0
3951040,12:07:03,12:07:03,806,15,,,,4844.25,0
3951040,12:07:47,12:07:47,807,16,,,,5177.88,0
3951040,12:08:12,12:08:12,808,17,,,,5327.38,0
3951040,12:08:52,12:08:52,809,18,,,,5556.42,0
3951040,12:09:23,12:09:23,810,19,,,,5711.34,0
3951040,12:09:57,12:09:57,811,20,,,,5991.98,0
3951040,12:10:25,12:10:25,812,21,,,,6177.93,0
3951040,12:11:10,12:11:10,813,22,,,,6589.97,0
3951040,12:11:33,12:11:33,814,23,,,,6687.96,0
3951040,12:11:58,12:11:58,815,24,,,,6873.54,0
3951040,12:12:27,12:12:27,816,25,,,,7025.4,0
3951040,12:13:00,12:13:00,817,26,,,,7231.86,
3951040,12:13:40,12:13:40,145,27,,,,7451.28,0
3951040,12:14:23,12:14:23,146,28,,,,7632.74,0
3951040,12:15:08,12:15:08,147,29,,,,7899.2,0
3951040,12:15:53,12:15:53,148,30,,,,8161.29,0
3951040,12:16:34,12:16:34,149,31,,,,8353.1,0
3951040,12:17:30,12:17:30,150,32,,,,8708.38,0
3951040,12:18:06,12:18:06,151,33,,,,8917.73,0
3951040,12:18:38,12:18:38,152,34,,,,9101.21,0
3951040,12:19:08,12:19:08,9640,35,,,,9319.41,0
3951040,12:19:57,12:19:57,153,36,,,,9498.65,0
3951040,12:20:17,12:20:17,154,37,,,,9654.93,0
3951040,12:22:00,12:22:00,9642,38,,1,,10249.37,
3951050,11:55:00,11:55:00,9491,1,,,1,0,
3951050,11:55:50,11:55:50,8418,2,,,,302.68,0
3951050,11:57:00,11:57:00,795,3,,,,746.94,0
3951050,11:58:19,11:58:19,10750,4,,,,1211.3,0
3951050,11:59:11,11:59:11,1074,5,,,,1570.65,0
3951050,11:59:38,11:59:38,1075,6,,,,1829.35,0
3951050,12:01:10,12:01:10,1076,7,,,,2629.09,0
3951050,12:02:07,12:02:07,2453,8,,,,3097.99,0
3951050,12:02:53,12:02:53,2454,9,,,,3312.5,0
3951050,12:04:07,12:04:07,2455,10,,,,3755.81,0
3951050,12:05:00,12:05:00,2456,11,,,,3987.9,
3951050,12:05:22,12:05:22,803,12,,,,4150.8,0
3951050,12:06:03,12:06:03,804,13,,,,4463.89,0
3951050,12:06:32,12:06:32,805,14,,,,4653.64,0
3951050,12:07:03,12:07:03,806,15,,,,4844.25,0
3951050,12:07:47,12:07:47,807,16,,,,5177.88,0
3951050,12:08:12,12:08:12,808,17,,,,5327.38,0
3951050,12:08:52,12:08:52,809,18,,,,5556.42,0
3951050,12:09:23,12:09:23,810,19,,,,5711.34,0
3951050,12:09:57,12:09:57,811,20,,,,5991.98,0
3951050,12:10:25,12:10:25,812,21,,,,6177.93,0
3951050,12:11:10,12:11:10,813,22,,,,6589.97,0
3951050,12:11:33,12:11:33,814,23,,,,6687.96,0
3951050,12:11:58,12:11:58,815,24,,,,6873.54,0
3951050,12:12:27,12:12:27,816,25,,,,7025.4,0
3951050,12:13:00,12:13:00,817,26,,,,7231.86,
3951050,12:13:40,12:13:40,145,27,,,,7451.28,0
3951050,12:14:23,12:14:23,146,28,,,,7632.74,0
3951050,12:15:08,12:15:08,147,29,,,,7899.2,0
3951050,12:15:53,12:15:53,148,30,,,,8161.29,0
3951050,12:16:34,12:16:34,149,31,,,,8353.1,0
3951050,12:17:30,12:17:30,150,32,,,,8708.38,0
3951050,12:18:06,12:18:06,151,33,,,,8917.73,0
3951050,12:18:38,12:18:38,152,34,,,,9101.21,0
3951050,12:19:08,12:19:08,9640,35,,,,9319.41,0
3951050,12:19:57,12:19:57,153,36,,,,9498.65,0
3951050,12:20:17,12:20:17,154,37,,,,9654.93,0
3951050,12:22:00,12:22:00,9642,38,,1,,10249.37,
3951060,11:55:00,11:55:00,9491,1,,,1,0,
3951060,11:55:50,11:55:50,8418,2,,,,302.68,0
3951060,11:57:00,11:57:00,795,3,,,,746.94,0
3951060,11:58:19,11:58:19,10750,4,,,,1211.3,0
3951060,11:59:11,11:59:11,1074,5,,,,1570.65,0
3951060,11:59:38,11:59:38,1075,6,,,,1829.35,0
3951060,12:01:10,12:01:10,1076,7,,,,2629.09,0
3951060,12:02:07,12:02:07,2453,8,,,,3097.99,0
3951060,12:02:53,12:02:53,2454,9,,,,3312.5,0
3951060,12:04:07,12:04:07,2455,10,,,,3755.81,0
3951060,12:05:00,12:05:00,2456,11,,,,3987.9,
3951060,12:05:22,12:05:22,803,12,,,,4150.8,0
3951060,12:06:03,12:06:03,804,13,,,,4463.89,0
3951060,12:06:32,12:06:32,805,14,,,,4653.64,0
3951060,12:07:03,12:07:03,806,15,,,,4844.25,0
3951060,12:07:47,12:07:47,807,16,,,,5177.88,0
3951060,12:08:12,12:08:12,808,17,,,,5327.38,0
3951060,12:08:52,12:08:52,809,18,,,,5556.42,0
3951060,12:09:23,12:09:23,810,19,,,,5711.34,0
3951060,12:09:57,12:09:57,811,20,,,,5991.98,0
3951060,12:10:25,12:10:25,812,21,,,,6177.93,0
3951060,12:11:10,12:11:10,813,22,,,,6589.97,0
3951060,12:11:33,12:11:33,814,23,,,,6687.96,0
3951060,12:11:58,12:11:58,815,24,,,,6873.54,0
3951060,12:12:27,12:12:27,816,25,,,,7025.4,0
3951060,12:13:00,12:13:00,817,26,,,,7231.86,
3951060,12:13:40,12:13:40,145,27,,,,7451.28,0
3951060,12:14:23,12:14:23,146,28,,,,7632.74,0
3951060,12:15:08,12:15:08,147,29,,,,7899.2,0
3951060,12:15:53,12:15:53,148,30,,,,8161.29,0
3951060,12:16:34,12:16:34,149,31,,,,8353.1,0
3951060,12:17:30,12:17:30,150,32,,,,8708.38,0
3951060,12:18:06,12:18:06,151,33,,,,8917.73,0
3951060,12:18:38,12:18:38,152,34,,,,9101.21,0
3951060,12:19:08,12:19:08,9640,35,,,,9319.41,0
3951060,12:19:57,12:19:57,153,36,,,,9498.65,0
3951060,12:20:17,12:20:17,154,37,,,,9654.93,0
3951060,12:22:00,12:22:00,9642,38,,1,,10249.37,
4013070,10:35:00,10:35:00,9491,1,,,1,0,
4013070,10:35:50,10:35:50,8418,2,,,,302.68,0
4013070,10:37:00,10:37:00,795,3,,,,746.94,0
4013070,10:38:19,10:38:19,10750,4,,,,1211.3,0
4013070,10:39:11,10:39:11,1074,5,,,,1570.65,0
4013070,10:39:38,10:39:38,1075,6,,,,1829.35,0
4013070,10:41:10,10:41:10,1076,7,,,,2629.09,0
4013070,10:42:07,10:42:07,2453,8,,,,3097.99,0
4013070,10:42:53,10:42:53,2454,9,,,,3312.5,0
4013070,10:44:07,10:44:07,2455,10,,,,3755.81,0
4013070,10:45:00,10:45:00,2456,11,,,,3987.9,
4013070,10:45:19,10:45:19,803,12,,,,4150.8,0
4013070,10:45:55,10:45:55,804,13,,,,4463.89,0
4013070,10:46:21,10:46:21,805,14,,,,4653.64,0
4013070,10:46:48,10:46:48,806,15,,,,4844.25,0
4013070,10:47:26,10:47:26,807,16,,,,5177.88,0
4013070,10:47:48,10:47:48,808,17,,,,5327.38,0
4013070,10:48:23,10:48:23,809,18,,,,5556.42,0
4013070,10:48:50,10:48:50,810,19,,,,5711.34,0
4013070,10:49:20,10:49:20,811,20,,,,5991.98,0
4013070,10:49:44,10:49:44,812,21,,,,6177.93,0
4013070,10:50:24,10:50:24,813,22,,,,6589.97,0
4013070,10:50:44,10:50:44,814,23,,,,6687.96,0
4013070,10:51:05,10:51:05,815,24,,,,6873.54,0
4013070,10:51:31,10:51:31,816,25,,,,7025.4,0
4013070,10:52:00,10:52:00,817,26,,,,7231.86,
4013070,10:52:40,10:52:40,145,27,,,,7451.28,0
4013070,10:53:23,10:53:23,146,28,,,,7632.74,0
4013070,10:54:08,10:54:08,147,29,,,,7899.2,0
4013070,10:54:53,10:54:53,148,30,,,,8161.29,0
4013070,10:55:34,10:55:34,149,31,,,,8353.1,0
4013070,10:56:30,10:56:30,150,32,,,,8708.38,0
4013070,10:57:06,10:57:06,151,33,,,,8917.73,0
4013070,10:57:38,10:57:38,152,34,,,,9101.21,0
4013070,10:58:08,10:58:08,9640,35,,,,9319.41,0
4013070,10:58:57,10:58:57,153,36,,,,9498.65,0
4013070,10:59:17,10:59:17,154,37,,,,9654.93,0
4013070,11:01:00,11:01:00,9642,38,,1,,10249.37,
415070,23:57:00,23:57:00,9491,1,,,1,0,
415070,23:57:50,23:57:50,8418,2,,,,302.68,0
415070,23:59:00,23:59:00,795,3,,,,746.94,0
415070,24:00:19,24:00:19,10750,4,,,,1211.3,0
415070,24:01:11,24:01:11,1074,5,,,,1570.65,0
415070,24:01:38,24:01:38,1075,6,,,,1829.35,0
415070,24:03:10,24:03:10,1076,7,,,,2629.09,0
415070,24:04:07,24:04:07,2453,8,,,,3097.99,0
415070,24:04:53,24:04:53,2454,9,,,,3312.5,0
415070,24:06:07,24:06:07,2455,10,,,,3755.81,0
415070,24:07:00,24:07:00,2456,11,,,,3987.9,
415070,24:07:19,24:07:19,803,12,,,,4150.8,0
415070,24:07:55,24:07:55,804,13,,,,4463.89,0
415070,24:08:21,24:08:21,805,14,,,,4653.64,0
415070,24:08:48,24:08:48,806,15,,,,4844.25,0
415070,24:09:26,24:09:26,807,16,,,,5177.88,0
415070,24:09:48,24:09:48,808,17,,,,5327.38,0
415070,24:10:23,24:10:23,809,18,,,,5556.42,0
415070,24:10:50,24:10:50,810,19,,,,5711.34,0
415070,24:11:20,24:11:20,811,20,,,,5991.98,0
415070,24:11:44,24:11:44,812,21,,,,6177.93,0
415070,24:12:24,24:12:24,813,22,,,,6589.97,0
415070,24:12:44,24:12:44,814,23,,,,6687.96,0
415070,24:13:05,24:13:05,815,24,,,,6873.54,0
415070,24:13:31,24:13:31,816,25,,,,7025.4,0
415070,24:14:00,24:14:00,817,26,,,,7231.86,
415070,24:14:40,24:14:40,145,27,,,,7451.28,0
415070,24:15:23,24:15:23,146,28,,,,7632.74,0
415070,24:16:08,24:16:08,147,29,,,,7899.2,0
415070,24:16:53,24:16:53,148,30,,,,8161.29,0
415070,24:17:34,24:17:34,149,31,,,,8353.1,0
415070,24:18:30,24:18:30,150,32,,,,8708.38,0
415070,24:19:06,24:19:06,151,33,,,,8917.73,0
415070,24:19:38,24:19:38,152,34,,,,9101.21,0
415070,24:20:08,24:20:08,9640,35,,,,9319.41,0
415070,24:20:57,24:20:57,153,36,,,,9498.65,0
415070,24:21:17,24:21:17,154,37,,,,9654.93,0
415070,24:23:00,24:23:00,9642,38,,1,,10249.37,
4272020,12:58:00,12:58:00,9491,1,,,1,0,
4272020,12:58:50,12:58:50,8418,2,,,,302.68,0
4272020,13:00:00,13:00:00,795,3,,,,746.94,0
4272020,13:01:19,13:01:19,10750,4,,,,1211.3,0
4272020,13:02:11,13:02:11,1074,5,,,,1570.65,0
4272020,13:02:38,13:02:38,1075,6,,,,1829.35,0
4272020,13:04:10,13:04:10,1076,7,,,,2629.09,0
4272020,13:05:07,13:05:07,2453,8,,,,3097.99,0
4272020,13:05:53,13:05:53,2454,9,,,,3312.5,0
4272020,13:07:07,13:07:07,2455,10,,,,3755.81,0
4272020,13:08:00,13:08:00,2456,11,,,,3987.9,
4272020,13:08:22,13:08:22,803,12,,,,4150.8,0
4272020,13:09:03,13:09:03,804,13,,,,4463.89,0
4272020,13:09:32,13:09:32,805,14,,,,4653.64,0
4272020,13:10:03,13:10:03,806,15,,,,4844.25,0
4272020,13:10:47,13:10:47,807,16,,,,5177.88,0
4272020,13:11:12,13:11:12,808,17,,,,5327.38,0
4272020,13:11:52,13:11:52,809,18,,,,5556.42,0
4272020,13:12:23,13:12:23,810,19,,,,5711.34,0
4272020,13:12:57,13:12:57,811,20,,,,5991.98,0
4272020,13:13:25,13:13:25,812,21,,,,6177.93,0
4272020,13:14:10,13:14:10,813,22,,,,6589.97,0
4272020,13:14:33,13:14:33,814,23,,,,6687.96,0
4272020,13:14:58,13:14:58,815,24,,,,6873.54,0
4272020,13:15:27,13:15:27,816,25,,,,7025.4,0
4272020,13:16:00,13:16:00,817,26,,,,7231.86,
4272020,13:16:40,13:16:40,145,27,,,,7451.28,0
4272020,13:17:23,13:17:23,146,28,,,,7632.74,0
4272020,13:18:08,13:18:08,147,29,,,,7899.2,0
4272020,13:18:53,13:18:53,148,30,,,,8161.29,0
4272020,13:19:34,13:19:34,149,31,,,,8353.1,0
4272020,13:20:30,13:20:30,150,32,,,,8708.38,0
4272020,13:21:06,13:21:06,151,33,,,,8917.73,0
4272020,13:21:38,13:21:38,152,34,,,,9101.21,0
4272020,13:22:08,13:22:08,9640,35,,,,9319.41,0
4272020,13:22:57,13:22:57,153,36,,,,9498.65,0
4272020,13:23:17,13:23:17,154,37,,,,9654.93,0
4272020,13:25:00,13:25:00,9642,38,,1,,10249.37,
4272030,12:58:00,12:58:00,9491,1,,,1,0,
4272030,12:58:50,12:58:50,8418,2,,,,302.68,0
4272030,13:00:00,13:00:00,795,3,,,,746.94,0
4272030,13:01:19,13:01:19,10750,4,,,,1211.3,0
4272030,13:02:11,13:02:11,1074,5,,,,1570.65,0
4272030,13:02:38,13:02:38,1075,6,,,,1829.35,0
4272030,13:04:10,13:04:10,1076,7,,,,2629.09,0
4272030,13:05:07,13:05:07,2453,8,,,,3097.99,0
4272030,13:05:53,13:05:53,2454,9,,,,3312.5,0
4272030,13:07:07,13:07:07,2455,10,,,,3755.81,0
4272030,13:08:00,13:08:00,2456,11,,,,3987.9,
4272030,13:08:22,13:08:22,803,12,,,,4150.8,0
4272030,13:09:03,13:09:03,804,13,,,,4463.89,0
4272030,13:09:32,13:09:32,805,14,,,,4653.64,0
4272030,13:10:03,13:10:03,806,15,,,,4844.25,0
4272030,13:10:47,13:10:47,807,16,,,,5177.88,0
4272030,13:11:12,13:11:12,808,17,,,,5327.38,0
4272030,13:11:52,13:11:52,809,18,,,,5556.42,0
4272030,13:12:23,13:12:23,810,19,,,,5711.34,0
4272030,13:12:57,13:12:57,811,20,,,,5991.98,0
4272030,13:13:25,13:13:25,812,21,,,,6177.93,0
4272030,13:14:10,13:14:10,813,22,,,,6589.97,0
4272030,13:14:33,13:14:33,814,23,,,,6687.96,0
4272030,13:14:58,13:14:58,815,24,,,,6873.54,0
4272030,13:15:27,13:15:27,816,25,,,,7025.4,0
4272030,13:16:00,13:16:00,817,26,,,,7231.86,
4272030,13:16:40,13:16:40,145,27,,,,7451.28,0
4272030,13:17:23,13:17:23,146,28,,,,7632.74,0
4272030,13:18:08,13:18:08,147,29,,,,7899.2,0
4272030,13:18:53,13:18:53,148,30,,,,8161.29,0
4272030,13:19:34,13:19:34,149,31,,,,8353.1,0
4272030,13:20:30,13:20:30,150,32,,,,8708.38,0
4272030,13:21:06,13:21:06,151,33,,,,8917.73,0
4272030,13:21:38,13:21:38,152,34,,,,9101.21,0
4272030,13:22:08,13:22:08,9640,35,,,,9319.41,0
4272030,13:22:57,13:22:57,153,36,,,,9498.65,0
4272030,13:23:17,13:23:17,154,37,,,,9654.93,0
4272030,13:25:00,13:25:00,9642,38,,1,,10249.37,
4272040,12:58:00,12:58:00,9491,1,,,1,0,
4272040,12:58:50,12:58:50,8418,2,,,,302.68,0
4272040,13:00:00,13:00:00,795,3,,,,746.94,0
4272040,13:01:19,13:01:19,10750,4,,,,1211.3,0
4272040,13:02:11,13:02:11,1074,5,,,,1570.65,0
4272040,13:02:38,13:02:38,1075,6,,,,1829.35,0
4272040,13:04:10,13:04:10,1076,7,,,,2629.09,0
4272040,13:05:07,13:05:07,2453,8,,,,3097.99,0
4272040,13:05:53,13:05:53,2454,9,,,,3312.5,0
4272040,13:07:07,13:07:07,2455,10,,,,3755.81,0
4272040,13:08:00,13:08:00,2456,11,,,,3987.9,
4272040,13:08:22,13:08:22,803,12,,,,4150.8,0
4272040,13:09:03,13:09:03,804,13,,,,4463.89,0
4272040,13:09:32,13:09:32,805,14,,,,4653.64,0
4272040,13:10:03,13:10:03,806,15,,,,4844.25,0
4272040,13:10:47,13:10:47,807,16,,,,5177.88,0
4272040,13:11:12,13:11:12,808,17,,,,5327.38,0
4272040,13:11:52,13:11:52,809,18,,,,5556.42,0
4272040,13:12:23,13:12:23,810,19,,,,5711.34,0
4272040,13:12:57,13:12:57,811,20,,,,5991.98,0
4272040,13:13:25,13:13:25,812,21,,,,6177.93,0
4272040,13:14:10,13:14:10,813,22,,,,6589.97,0
4272040,13:14:33,13:14:33,814,23,,,,6687.96,0
4272040,13:14:58,13:14:58,815,24,,,,6873.54,0
4272040,13:15:27,13:15:27,816,25,,,,7025.4,0
4272040,13:16:00,13:16:00,817,26,,,,7231.86,
4272040,13:16:40,13:16:40,145,27,,,,7451.28,0
4272040,13:17:23,13:17:23,146,28,,,,7632.74,0
4272040,13:18:08,13:18:08,147,29,,,,7899.2,0
4272040,13:18:53,13:18:53,148,30,,,,8161.29,0
4272040,13:19:34,13:19:34,149,31,,,,8353.1,0
4272040,13:20:30,13:20:30,150,32,,,,8708.38,0
4272040,13:21:06,13:21:06,151,33,,,,8917.73,0
4272040,13:21:38,13:21:38,152,34,,,,9101.21,0
4272040,13:22:08,13:22:08,9640,35,,,,9319.41,0
4272040,13:22:57,13:22:57,153,36,,,,9498.65,0
4272040,13:23:17,13:23:17,154,37,,,,9654.93,0
4272040,13:25:00,13:25:00,9642,38,,1,,10249.37,
4272050,12:58:00,12:58:00,9491,1,,,1,0,
4272050,12:58:50,12:58:50,8418,2,,,,302.68,0
4272050,13:00:00,13:00:00,795,3,,,,746.94,0
4272050,13:01:19,13:01:19,10750,4,,,,1211.3,0
4272050,13:02:11,13:02:11,1074,5,,,,1570.65,0
4272050,13:02:38,13:02:38,1075,6,,,,1829.35,0
4272050,13:04:10,13:04:10,1076,7,,,,2629.09,0
4272050,13:05:07,13:05:07,2453,8,,,,3097.99,0
4272050,13:05:53,13:05:53,2454,9,,,,3312.5,0
4272050,13:07:07,13:07:07,2455,10,,,,3755.81,0
4272050,13:08:00,13:08:00,2456,11,,,,3987.9,
4272050,13:08:22,13:08:22,803,12,,,,4150.8,0
4272050,13:09:03,13:09:03,804,13,,,,4463.89,0
4272050,13:09:32,13:09:32,805,14,,,,4653.64,0
4272050,13:10:03,13:10:03,806,15,,,,4844.25,0
4272050,13:10:47,13:10:47,807,16,,,,5177.88,0
4272050,13:11:12,13:11:12,808,17,,,,5327.38,0
4272050,13:11:52,13:11:52,809,18,,,,5556.42,0
4272050,13:12:23,13:12:23,810,19,,,,5711.34,0
4272050,13:12:57,13:12:57,811,20,,,,5991.98,0
4272050,13:13:25,13:13:25,812,21,,,,6177.93,0
4272050,13:14:10,13:14:10,813,22,,,,6589.97,0
4272050,13:14:33,13:14:33,814,23,,,,6687.96,0
4272050,13:14:58,13:14:58,815,24,,,,6873.54,0
4272050,13:15:27,13:15:27,816,25,,,,7025.4,0
4272050,13:16:00,13:16:00,817,26,,,,7231.86,
4272050,13:16:40,13:16:40,145,27,,,,7451.28,0
4272050,13:17:23,13:17:23,146,28,,,,7632.74,0
4272050,13:18:08,13:18:08,147,29,,,,7899.2,0
4272050,13:18:53,13:18:53,148,30,,,,8161.29,0
4272050,13:19:34,13:19:34,149,31,,,,8353.1,0
4272050,13:20:30,13:20:30,150,32,,,,8708.38,0
4272050,13:21:06,13:21:06,151,33,,,,8917.73,0
4272050,13:21:38,13:21:38,152,34,,,,9101.21,0
4272050,13:22:08,13:22:08,9640,35,,,,9319.41,0
4272050,13:22:57,13:22:57,153,36,,,,9498.65,0
4272050,13:23:17,13:23:17,154,37,,,,9654.93,0
4272050,13:25:00,13:25:00,9642,38,,1,,10249.37,
4272060,12:58:00,12:58:00,9491,1,,,1,0,
4272060,12:58:50,12:58:50,8418,2,,,,302.68,0
4272060,13:00:00,13:00:00,795,3,,,,746.94,0
4272060,13:01:19,13:01:19,10750,4,,,,1211.3,0
4272060,13:02:11,13:02:11,1074,5,,,,1570.65,0
4272060,13:02:38,13:02:38,1075,6,,,,1829.35,0
4272060,13:04:10,13:04:10,1076,7,,,,2629.09,0
4272060,13:05:07,13:05:07,2453,8,,,,3097.99,0
4272060,13:05:53,13:05:53,2454,9,,,,3312.5,0
4272060,13:07:07,13:07:07,2455,10,,,,3755.81,0
4272060,13:08:00,13:08:00,2456,11,,,,3987.9,
4272060,13:08:22,13:08:22,803,12,,,,4150.8,0
4272060,13:09:03,13:09:03,804,13,,,,4463.89,0
4272060,13:09:32,13:09:32,805,14,,,,4653.64,0
4272060,13:10:03,13:10:03,806,15,,,,4844.25,0
4272060,13:10:47,13:10:47,807,16,,,,5177.88,0
4272060,13:11:12,13:11:12,808,17,,,,5327.38,0
4272060,13:11:52,13:11:52,809,18,,,,5556.42,0
4272060,13:12:23,13:12:23,810,19,,,,5711.34,0
4272060,13:12:57,13:12:57,811,20,,,,5991.98,0
4272060,13:13:25,13:13:25,812,21,,,,6177.93,0
4272060,13:14:10,13:14:10,813,22,,,,6589.97,0
4272060,13:14:33,13:14:33,814,23,,,,6687.96,0
4272060,13:14:58,13:14:58,815,24,,,,6873.54,0
4272060,13:15:27,13:15:27,816,25,,,,7025.4,0
4272060,13:16:00,13:16:00,817,26,,,,7231.86,
4272060,13:16:40,13:16:40,145,27,,,,7451.28,0
4272060,13:17:23,13:17:23,146,28,,,,7632.74,0
4272060,13:18:08,13:18:08,147,29,,,,7899.2,0
4272060,13:18:53,13:18:53,148,30,,,,8161.29,0
4272060,13:19:34,13:19:34,149,31,,,,8353.1,0
4272060,13:20:30,13:20:30,150,32,,,,8708.38,0
4272060,13:21:06,13:21:06,151,33,,,,8917.73,0
4272060,13:21:38,13:21:38,152,34,,,,9101.21,0
4272060,13:22:08,13:22:08,9640,35,,,,9319.41,0
4272060,13:22:57,13:22:57,153,36,,,,9498.65,0
4272060,13:23:17,13:23:17,154,37,,,,9654.93,0
4272060,13:25:00,13:25:00,9642,38,,1,,10249.37,
4279020,08:33:00,08:33:00,9491,1,,,1,0,
4279020,08:33:50,08:33:50,8418,2,,,,302.68,0
4279020,08:35:00,08:35:00,795,3,,,,746.94,0
4279020,08:36:19,08:36:19,10750,4,,,,1211.3,0
4279020,08:37:11,08:37:11,1074,5,,,,1570.65,0
4279020,08:37:38,08:37:38,1075,6,,,,1829.35,0
4279020,08:39:10,08:39:10,1076,7,,,,2629.09,0
4279020,08:40:07,08:40:07,2453,8,,,,3097.99,0
4279020,08:40:53,08:40:53,2454,9,,,,3312.5,0
4279020,08:42:07,08:42:07,2455,10,,,,3755.81,0
4279020,08:43:00,08:43:00,2456,11,,,,3987.9,
4279020,08:43:25,08:43:25,803,12,,,,4150.8,0
4279020,08:44:11,08:44:11,804,13,,,,4463.89,0
4279020,08:44:44,08:44:44,805,14,,,,4653.64,0
4279020,08:45:19,08:45:19,806,15,,,,4844.25,0
4279020,08:46:08,08:46:08,807,16,,,,5177.88,0
4279020,08:46:36,08:46:36,808,17,,,,5327.38,0
4279020,08:47:21,08:47:21,809,18,,,,5556.42,0
4279020,08:47:56,08:47:56,810,19,,,,5711.34,0
4279020,08:48:34,08:48:34,811,20,,,,5991.98,0
4279020,08:49:06,08:49:06,812,21,,,,6177.93,0
4279020,08:49:57,08:49:57,813,22,,,,6589.97,0
4279020,08:50:22,08:50:22,814,23,,,,6687.96,0
4279020,08:50:50,08:50:50,815,24,,,,6873.54,0
4279020,08:51:23,08:51:23,816,25,,,,7025.4,0
4279020,08:52:00,08:52:00,817,26,,,,7231.86,
4279020,08:52:45,08:52:45,145,27,,,,7451.28,0
4279020,08:53:32,08:53:32,146,28,,,,7632.74,0
4279020,08:54:22,08:54:22,147,29,,,,7899.2,0
4279020,08:55:12,08:55:12,148,30,,,,8161.29,0
4279020,08:55:58,08:55:58,149,31,,,,8353.1,0
4279020,08:57:00,08:57:00,150,32,,,,8708.38,0
4279020,08:57:40,08:57:40,151,33,,,,8917.73,0
4279020,08:58:16,08:58:16,152,34,,,,9101.21,0
4279020,08:58:49,08:58:49,9640,35,,,,9319.41,0
4279020,08:59:44,08:59:44,153,36,,,,9498.65,0
4279020,09:00:05,09:00:05,154,37,,,,9654.93,0
4279020,09:02:00,09:02:00,9642,38,,1,,10249.37,
4279030,08:33:00,08:33:00,9491,1,,,1,0,
4279030,08:33:50,08:33:50,8418,2,,,,302.68,0
4279030,08:35:00,08:35:00,795,3,,,,746.94,0
4279030,08:36:19,08:36:19,10750,4,,,,1211.3,0
4279030,08:37:11,08:37:11,1074,5,,,,1570.65,0
4279030,08:37:38,08:37:38,1075,6,,,,1829.35,0
4279030,08:39:10,08:39:10,1076,7,,,,2629.09,0
4279030,08:40:07,08:40:07,2453,8,,,,3097.99,0
4279030,08:40:53,08:40:53,2454,9,,,,3312.5,0
4279030,08:42:07,08:42:07,2455,10,,,,3755.81,0
4279030,08:43:00,08:43:00,2456,11,,,,3987.9,
4279030,08:43:25,08:43:25,803,12,,,,4150.8,0
4279030,08:44:11,08:44:11,804,13,,,,4463.89,0
4279030,08:44:44,08:44:44,805,14,,,,4653.64,0
4279030,08:45:19,08:45:19,806,15,,,,4844.25,0
4279030,08:46:08,08:46:08,807,16,,,,5177.88,0
4279030,08:46:36,08:46:36,808,17,,,,5327.38,0
4279030,08:47:21,08:47:21,809,18,,,,5556.42,0
4279030,08:47:56,08:47:56,810,19,,,,5711.34,0
4279030,08:48:34,08:48:34,811,20,,,,5991.98,0
4279030,08:49:06,08:49:06,812,21,,,,6177.93,0
4279030,08:49:57,08:49:57,813,22,,,,6589.97,0
4279030,08:50:22,08:50:22,814,23,,,,6687.96,0
4279030,08:50:50,08:50:50,815,24,,,,6873.54,0
4279030,08:51:23,08:51:23,816,25,,,,7025.4,0
4279030,08:52:00,08:52:00,817,26,,,,7231.86,
4279030,08:52:45,08:52:45,145,27,,,,7451.28,0
4279030,08:53:32,08:53:32,146,28,,,,7632.74,0
4279030,08:54:22,08:54:22,147,29,,,,7899.2,0
4279030,08:55:12,08:55:12,148,30,,,,8161.29,0
4279030,08:55:58,08:55:58,149,31,,,,8353.1,0
4279030,08:57:00,08:57:00,150,32,,,,8708.38,0
4279030,08:57:40,08:57:40,151,33,,,,8917.73,0
4279030,08:58:16,08:58:16,152,34,,,,9101.21,0
4279030,08:58:49,08:58:49,9640,35,,,,9319.41,0
4279030,08:59:44,08:59:44,153,36,,,,9498.65,0
4279030,09:00:05,09:00:05,154,37,,,,9654.93,0
4279030,09:02:00,09:02:00,9642,38,,1,,10249.37,
4279040,08:33:00,08:33:00,9491,1,,,1,0,
4279040,08:33:50,08:33:50,8418,2,,,,302.68,0
4279040,08:35:00,08:35:00,795,3,,,,746.94,0
4279040,08:36:19,08:36:19,10750,4,,,,1211.3,0
4279040,08:37:11,08:37:11,1074,5,,,,1570.65,0
4279040,08:37:38,08:37:38,1075,6,,,,1829.35,0
4279040,08:39:10,08:39:10,1076,7,,,,2629.09,0
4279040,08:40:07,08:40:07,2453,8,,,,3097.99,0
4279040,08:40:53,08:40:53,2454,9,,,,3312.5,0
4279040,08:42:07,08:42:07,2455,10,,,,3755.81,0
4279040,08:43:00,08:43:00,2456,11,,,,3987.9,
4279040,08:43:25,08:43:25,803,12,,,,4150.8,0
4279040,08:44:11,08:44:11,804,13,,,,4463.89,0
4279040,08:44:44,08:44:44,805,14,,,,4653.64,0
4279040,08:45:19,08:45:19,806,15,,,,4844.25,0
4279040,08:46:08,08:46:08,807,16,,,,5177.88,0
4279040,08:46:36,08:46:36,808,17,,,,5327.38,0
4279040,08:47:21,08:47:21,809,18,,,,5556.42,0
4279040,08:47:56,08:47:56,810,19,,,,5711.34,0
4279040,08:48:34,08:48:34,811,20,,,,5991.98,0
4279040,08:49:06,08:49:06,812,21,,,,6177.93,0
4279040,08:49:57,08:49:57,813,22,,,,6589.97,0
4279040,08:50:22,08:50:22,814,23,,,,6687.96,0
4279040,08:50:50,08:50:50,815,24,,,,6873.54,0
4279040,08:51:23,08:51:23,816,25,,,,7025.4,0
4279040,08:52:00,08:52:00,817,26,,,,7231.86,
4279040,08:52:45,08:52:45,145,27,,,,7451.28,0
4279040,08:53:32,08:53:32,146,28,,,,7632.74,0
4279040,08:54:22,08:54:22,147,29,,,,7899.2,0
4279040,08:55:12,08:55:12,148,30,,,,8161.29,0
4279040,08:55:58,08:55:58,149,31,,,,8353.1,0
4279040,08:57:00,08:57:00,150,32,,,,8708.38,0
4279040,08:57:40,08:57:40,151,33,,,,8917.73,0
4279040,08:58:16,08:58:16,152,34,,,,9101.21,0
4279040,08:58:49,08:58:49,9640,35,,,,9319.41,0
4279040,08:59:44,08:59:44,153,36,,,,9498.65,0
4279040,09:00:05,09:00:05,154,37,,,,9654.93,0
4279040,09:02:00,09:02:00,9642,38,,1,,10249.37,
4279050,08:33:00,08:33:00,9491,1,,,1,0,
4279050,08:33:50,08:33:50,8418,2,,,,302.68,0
4279050,08:35:00,08:35:00,795,3,,,,746.94,0
4279050,08:36:19,08:36:19,10750,4,,,,1211.3,0
4279050,08:37:11,08:37:11,1074,5,,,,1570.65,0
4279050,08:37:38,08:37:38,1075,6,,,,1829.35,0
4279050,08:39:10,08:39:10,1076,7,,,,2629.09,0
4279050,08:40:07,08:40:07,2453,8,,,,3097.99,0
4279050,08:40:53,08:40:53,2454,9,,,,3312.5,0
4279050,08:42:07,08:42:07,2455,10,,,,3755.81,0
4279050,08:43:00,08:43:00,2456,11,,,,3987.9,
4279050,08:43:25,08:43:25,803,12,,,,4150.8,0
4279050,08:44:11,08:44:11,804,13,,,,4463.89,0
4279050,08:44:44,08:44:44,805,14,,,,4653.64,0
4279050,08:45:19,08:45:19,806,15,,,,4844.25,0
4279050,08:46:08,08:46:08,807,16,,,,5177.88,0
4279050,08:46:36,08:46:36,808,17,,,,5327.38,0
4279050,08:47:21,08:47:21,809,18,,,,5556.42,0
4279050,08:47:56,08:47:56,810,19,,,,5711.34,0
4279050,08:48:34,08:48:34,811,20,,,,5991.98,0
4279050,08:49:06,08:49:06,812,21,,,,6177.93,0
4279050,08:49:57,08:49:57,813,22,,,,6589.97,0
4279050,08:50:22,08:50:22,814,23,,,,6687.96,0
4279050,08:50:50,08:50:50,815,24,,,,6873.54,0
4279050,08:51:23,08:51:23,816,25,,,,7025.4,0
4279050,08:52:00,08:52:00,817,26,,,,7231.86,
4279050,08:52:45,08:52:45,145,27,,,,7451.28,0
4279050,08:53:32,08:53:32,146,28,,,,7632.74,0
4279050,08:54:22,08:54:22,147,29,,,,7899.2,0
4279050,08:55:12,08:55:12,148,30,,,,8161.29,0
4279050,08:55:58,08:55:58,149,31,,,,8353.1,0
4279050,08:57:00,08:57:00,150,32,,,,8708.38,0
4279050,08:57:40,08:57:40,151,33,,,,8917.73,0
4279050,08:58:16,08:58:16,152,34,,,,9101.21,0
4279050,08:58:49,08:58:49,9640,35,,,,9319.41,0
4279050,08:59:44,08:59:44,153,36,,,,9498.65,0
4279050,09:00:05,09:00:05,154,37,,,,9654.93,0
4279050,09:02:00,09:02:00,9642,38,,1,,10249.37,
4279060,08:33:00,08:33:00,9491,1,,,1,0,
4279060,08:33:50,08:33:50,8418,2,,,,302.68,0
4279060,08:35:00,08:35:00,795,3,,,,746.94,0
4279060,08:36:19,08:36:19,10750,4,,,,1211.3,0
4279060,08:37:11,08:37:11,1074,5,,,,1570.65,0
4279060,08:37:38,08:37:38,1075,6,,,,1829.35,0
4279060,08:39:10,08:39:10,1076,7,,,,2629.09,0
4279060,08:40:07,08:40:07,2453,8,,,,3097.99,0
4279060,08:40:53,08:40:53,2454,9,,,,3312.5,0
4279060,08:42:07,08:42:07,2455,10,,,,3755.81,0
4279060,08:43:00,08:43:00,2456,11,,,,3987.9,
4279060,08:43:25,08:43:25,803,12,,,,4150.8,0
4279060,08:44:11,08:44:11,804,13,,,,4463.89,0
4279060,08:44:44,08:44:44,805,14,,,,4653.64,0
4279060,08:45:19,08:45:19,806,15,,,,4844.25,0
4279060,08:46:08,08:46:08,807,16,,,,5177.88,0
4279060,08:46:36,08:46:36,808,17,,,,5327.38,0
4279060,08:47:21,08:47:21,809,18,,,,5556.42,0
4279060,08:47:56,08:47:56,810,19,,,,5711.34,0
4279060,08:48:34,08:48:34,811,20,,,,5991.98,0
4279060,08:49:06,08:49:06,812,21,,,,6177.93,0
4279060,08:49:57,08:49:57,813,22,,,,6589.97,0
4279060,08:50:22,08:50:22,814,23,,,,6687.96,0
4279060,08:50:50,08:50:50,815,24,,,,6873.54,0
4279060,08:51:23,08:51:23,816,25,,,,7025.4,0
4279060,08:52:00,08:52:00,817,26,,,,7231.86,
4279060,08:52:45,08:52:45,145,27,,,,7451.28,0
4279060,08:53:32,08:53:32,146,28,,,,7632.74,0
4279060,08:54:22,08:54:22,147,29,,,,7899.2,0
4279060,08:55:12,08:55:12,148,30,,,,8161.29,0
4279060,08:55:58,08:55:58,149,31,,,,8353.1,0
4279060,08:57:00,08:57:00,150,32,,,,8708.38,0
4279060,08:57:40,08:57:40,151,33,,,,8917.73,0
4279060,08:58:16,08:58:16,152,34,,,,9101.21,0
4279060,08:58:49,08:58:49,9640,35,,,,9319.41,0
4279060,08:59:44,08:59:44,153,36,,,,9498.65,0
4279060,09:00:05,09:00:05,154,37,,,,9654.93,0
4279060,09:02:00,09:02:00,9642,38,,1,,10249.37,
4380070,21:37:00,21:37:00,9491,1,,,1,0,
4380070,21:37:50,21:37:50,8418,2,,,,302.68,0
4380070,21:39:00,21:39:00,795,3,,,,746.94,0
4380070,21:40:19,21:40:19,10750,4,,,,1211.3,0
4380070,21:41:11,21:41:11,1074,5,,,,1570.65,0
4380070,21:41:38,21:41:38,1075,6,,,,1829.35,0
4380070,21:43:10,21:43:10,1076,7,,,,2629.09,0
4380070,21:44:07,21:44:07,2453,8,,,,3097.99,0
4380070,21:44:53,21:44:53,2454,9,,,,3312.5,0
4380070,21:46:07,21:46:07,2455,10,,,,3755.81,0
4380070,21:47:00,21:47:00,2456,11,,,,3987.9,
4380070,21:47:19,21:47:19,803,12,,,,4150.8,0
4380070,21:47:55,21:47:55,804,13,,,,4463.89,0
4380070,21:48:21,21:48:21,805,14,,,,4653.64,0
4380070,21:48:48,21:48:48,806,15,,,,4844.25,0
4380070,21:49:26,21:49:26,807,16,,,,5177.88,0
4380070,21:49:48,21:49:48,808,17,,,,5327.38,0
4380070,21:50:23,21:50:23,809,18,,,,5556.42,0
4380070,21:50:50,21:50:50,810,19,,,,5711.34,0
4380070,21:51:20,21:51:20,811,20,,,,5991.98,0
4380070,21:51:44,21:51:44,812,21,,,,6177.93,0
4380070,21:52:24,21:52:24,813,22,,,,6589.97,0
4380070,21:52:44,21:52:44,814,23,,,,6687.96,0
4380070,21:53:05,21:53:05,815,24,,,,6873.54,0
4380070,21:53:31,21:53:31,816,25,,,,7025.4,0
4380070,21:54:00,21:54:00,817,26,,,,7231.86,
4380070,21:54:40,21:54:40,145,27,,,,7451.28,0
4380070,21:55:23,21:55:23,146,28,,,,7632.74,0
4380070,21:56:08,21:56:08,147,29,,,,7899.2,0
4380070,21:56:53,21:56:53,148,30,,,,8161.29,0
4380070,21:57:34,21:57:34,149,31,,,,8353.1,0
4380070,21:58:30,21:58:30,150,32,,,,8708.38,0
4380070,21:59:06,21:59:06,151,33,,,,8917.73,0
4380070,21:59:38,21:59:38,152,34,,,,9101.21,0
4380070,22:00:08,22:00:08,9640,35,,,,9319.41,0
4380070,22:00:57,22:00:57,153,36,,,,9498.65,0
4380070,22:01:17,22:01:17,154,37,,,,9654.93,0
4380070,22:03:00,22:03:00,9642,38,,1,,10249.37,
4723020,22:21:00,22:21:00,10737,1,,,1,0,
4723020,22:22:17,22:22:17,10147,2,,,,656.42,0
4723020,22:27:00,22:27:00,9491,3,,,,3607.32,
4723020,22:27:31,22:27:31,8418,4,,,,3893.85,0
4723020,22:28:21,22:28:21,795,5,,,,4319.48,0
4723020,22:29:37,22:29:37,10750,6,,,,4783.84,0
4723020,22:30:27,22:30:27,1074,7,,,,5143.19,0
4723020,22:30:52,22:30:52,1075,8,,,,5401.89,0
4723020,22:32:20,22:32:20,1076,9,,,,6201.63,0
4723020,22:33:15,22:33:15,2453,10,,,,6670.53,0
4723020,22:33:58,22:33:58,2454,11,,,,6885.04,0
4723020,22:35:10,22:35:10,2455,12,,,,7328.35,0
4723020,22:36:00,22:36:00,2456,13,,,,7560.44,
4723020,22:36:17,22:36:17,803,14,,,,7723.34,0
4723020,22:36:47,22:36:47,804,15,,,,8036.43,0
4723020,22:37:09,22:37:09,805,16,,,,8226.18,0
4723020,22:37:32,22:37:32,806,17,,,,8416.79,0
4723020,22:38:05,22:38:05,807,18,,,,8750.42,0
4723020,22:38:24,22:38:24,808,19,,,,8899.92,0
4723020,22:38:54,22:38:54,809,20,,,,9128.96,0
4723020,22:39:17,22:39:17,810,21,,,,9283.88,0
4723020,22:39:43,22:39:43,811,22,,,,9564.52,0
4723020,22:40:04,22:40:04,812,23,,,,9750.47,0
4723020,22:40:38,22:40:38,813,24,,,,10162.51,0
4723020,22:40:55,22:40:55,814,25,,,,10260.5,0
4723020,22:41:13,22:41:13,815,26,,,,10446.08,0
4723020,22:41:35,22:41:35,816,27,,,,10597.94,0
4723020,22:42:00,22:42:00,817,28,,,,10804.4,
4723020,22:42:27,22:42:27,145,29,,,,11023.82,0
4723020,22:42:55,22:42:55,146,30,,,,11205.28,0
4723020,22:43:25,22:43:25,147,31,,,,11471.74,0
4723020,22:43:55,22:43:55,148,32,,,,11733.83,0
4723020,22:44:22,22:44:22,149,33,,,,11925.64,0
4723020,22:45:00,22:45:00,150,34,,,,12280.92,0
4723020,22:45:24,22:45:24,151,35,,,,12490.27,0
4723020,22:45:45,22:45:45,152,36,,,,12673.75,0
4723020,22:46:05,22:46:05,9640,37,,,,12891.95,0
4723020,22:46:38,22:46:38,153,38,,,,13071.19,0
4723020,22:46:51,22:46:51,154,39,,,,13227.47,0
4723020,22:48:00,22:48:00,9642,40,,1,,13832.59,
4723030,22:21:00,22:21:00,10737,1,,,1,0,
4723030,22:22:17,22:22:17,10147,2,,,,656.42,0
4723030,22:27:00,22:27:00,9491,3,,,,3607.32,
4723030,22:27:31,22:27:31,8418,4,,,,3893.85,0
4723030,22:28:21,22:28:21,795,5,,,,4319.48,0
4723030,22:29:37,22:29:37,10750,6,,,,4783.84,0
4723030,22:30:27,22:30:27,1074,7,,,,5143.19,0
4723030,22:30:52,22:30:52,1075,8,,,,5401.89,0
4723030,22:32:20,22:32:20,1076,9,,,,6201.63,0
4723030,22:33:15,22:33:15,2453,10,,,,6670.53,0
4723030,22:33:58,22:33:58,2454,11,,,,6885.04,0
4723030,22:35:10,22:35:10,2455,12,,,,7328.35,0
4723030,22:36:00,22:36:00,2456,13,,,,7560.44,
4723030,22:36:17,22:36:17,803,14,,,,7723.34,0
4723030,22:36:47,22:36:47,804,15,,,,8036.43,0
4723030,22:37:09,22:37:09,805,16,,,,8226.18,0
4723030,22:37:32,22:37:32,806,17,,,,8416.79,0
4723030,22:38:05,22:38:05,807,18,,,,8750.42,0
4723030,22:38:24,22:38:24,808,19,,,,8899.92,0
4723030,22:38:54,22:38:54,809,20,,,,9128.96,0
4723030,22:39:17,22:39:17,810,21,,,,9283.88,0
4723030,22:39:43,22:39:43,811,22,,,,9564.52,0
4723030,22:40:04,22:40:04,812,23,,,,9750.47,0
4723030,22:40:38,22:40:38,813,24,,,,10162.51,0
4723030,22:40:55,22:40:55,814,25,,,,10260.5,0
4723030,22:41:13,22:41:13,815,26,,,,10446.08,0
4723030,22:41:35,22:41:35,816,27,,,,10597.94,0
4723030,22:42:00,22:42:00,817,28,,,,10804.4,
4723030,22:42:27,22:42:27,145,29,,,,11023.82,0
4723030,22:42:55,22:42:55,146,30,,,,11205.28,0
4723030,22:43:25,22:43:25,147,31,,,,11471.74,0
4723030,22:43:55,22:43:55,148,32,,,,11733.83,0
4723030,22:44:22,22:44:22,149,33,,,,11925.64,0
4723030,22:45:00,22:45:00,150,34,,,,12280.92,0
4723030,22:45:24,22:45:24,151,35,,,,12490.27,0
4723030,22:45:45,22:45:45,152,36,,,,12673.75,0
4723030,22:46:05,22:46:05,9640,37,,,,12891.95,0
4723030,22:46:38,22:46:38,153,38,,,,13071.19,0
4723030,22:46:51,22:46:51,154,39,,,,13227.47,0
4723030,22:48:00,22:48:00,9642,40,,1,,13832.59,
4723040,22:21:00,22:21:00,10737,1,,,1,0,
4723040,22:22:17,22:22:17,10147,2,,,,656.42,0
4723040,22:27:00,22:27:00,9491,3,,,,3607.32,
4723040,22:27:31,22:27:31,8418,4,,,,3893.85,0
4723040,22:28:21,22:28:21,795,5,,,,4319.48,0
4723040,22:29:37,22:29:37,10750,6,,,,4783.84,0
4723040,22:30:27,22:30:27,1074,7,,,,5143.19,0
4723040,22:30:52,22:30:52,1075,8,,,,5401.89,0
4723040,22:32:20,22:32:20,1076,9,,,,6201.63,0
4723040,22:33:15,22:33:15,2453,10,,,,6670.53,0
4723040,22:33:58,22:33:58,2454,11,,,,6885.04,0
4723040,22:35:10,22:35:10,2455,12,,,,7328.35,0
4723040,22:36:00,22:36:00,2456,13,,,,7560.44,
4723040,22:36:17,22:36:17,803,14,,,,7723.34,0
4723040,22:36:47,22:36:47,804,15,,,,8036.43,0
4723040,22:37:09,22:37:09,805,16,,,,8226.18,0
4723040,22:37:32,22:37:32,806,17,,,,8416.79,0
4723040,22:38:05,22:38:05,807,18,,,,8750.42,0
4723040,22:38:24,22:38:24,808,19,,,,8899.92,0
4723040,22:38:54,22:38:54,809,20,,,,9128.96,0
4723040,22:39:17,22:39:17,810,21,,,,9283.88,0
4723040,22:39:43,22:39:43,811,22,,,,9564.52,0
4723040,22:40:04,22:40:04,812,23,,,,9750.47,0
4723040,22:40:38,22:40:38,813,24,,,,10162.51,0
4723040,22:40:55,22:40:55,814,25,,,,10260.5,0
4723040,22:41:13,22:41:13,815,26,,,,10446.08,0
4723040,22:41:35,22:41:35,816,27,,,,10597.94,0
4723040,22:42:00,22:42:00,817,28,,,,10804.4,
4723040,22:42:27,22:42:27,145,29,,,,11023.82,0
4723040,22:42:55,22:42:55,146,30,,,,11205.28,0
4723040,22:43:25,22:43:25,147,31,,,,11471.74,0
4723040,22:43:55,22:43:55,148,32,,,,11733.83,0
4723040,22:44:22,22:44:22,149,33,,,,11925.64,0
4723040,22:45:00,22:45:00,150,34,,,,12280.92,0
4723040,22:45:24,22:45:24,151,35,,,,12490.27,0
4723040,22:45:45,22:45:45,152,36,,,,12673.75,0
4723040,22:46:05,22:46:05,9640,37,,,,12891.95,0
4723040,22:46:38,22:46:38,153,38,,,,13071.19,0
4723040,22:46:51,22:46:51,154,39,,,,13227.47,0
4723040,22:48:00,22:48:00,9642,40,,1,,13832.59,
4723050,22:21:00,22:21:00,10737,1,,,1,0,
4723050,22:22:17,22:22:17,10147,2,,,,656.42,0
4723050,22:27:00,22:27:00,9491,3,,,,3607.32,
4723050,22:27:31,22:27:31,8418,4,,,,3893.85,0
4723050,22:28:21,22:28:21,795,5,,,,4319.48,0
4723050,22:29:37,22:29:37,10750,6,,,,4783.84,0
4723050,22:30:27,22:30:27,1074,7,,,,5143.19,0
4723050,22:30:52,22:30:52,1075,8,,,,5401.89,0
4723050,22:32:20,22:32:20,1076,9,,,,6201.63,0
4723050,22:33:15,22:33:15,2453,10,,,,6670.53,0
4723050,22:33:58,22:33:58,2454,11,,,,6885.04,0
4723050,22:35:10,22:35:10,2455,12,,,,7328.35,0
4723050,22:36:00,22:36:00,2456,13,,,,7560.44,
4723050,22:36:17,22:36:17,803,14,,,,7723.34,0
4723050,22:36:47,22:36:47,804,15,,,,8036.43,0
4723050,22:37:09,22:37:09,805,16,,,,8226.18,0
4723050,22:37:32,22:37:32,806,17,,,,8416.79,0
4723050,22:38:05,22:38:05,807,18,,,,8750.42,0
4723050,22:38:24,22:38:24,808,19,,,,8899.92,0
4723050,22:38:54,22:38:54,809,20,,,,9128.96,0
4723050,22:39:17,22:39:17,810,21,,,,9283.88,0
4723050,22:39:43,22:39:43,811,22,,,,9564.52,0
4723050,22:40:04,22:40:04,812,23,,,,9750.47,0
4723050,22:40:38,22:40:38,813,24,,,,10162.51,0
4723050,22:40:55,22:40:55,814,25,,,,10260.5,0
4723050,22:41:13,22:41:13,815,26,,,,10446.08,0
4723050,22:41:35,22:41:35,816,27,,,,10597.94,0
4723050,22:42:00,22:42:00,817,28,,,,10804.4,
4723050,22:42:27,22:42:27,145,29,,,,11023.82,0
4723050,22:42:55,22:42:55,146,30,,,,11205.28,0
4723050,22:43:25,22:43:25,147,31,,,,11471.74,0
4723050,22:43:55,22:43:55,148,32,,,,11733.83,0
4723050,22:44:22,22:44:22,149,33,,,,11925.64,0
4723050,22:45:00,22:45:00,150,34,,,,12280.92,0
4723050,22:45:24,22:45:24,151,35,,,,12490.27,0
4723050,22:45:45,22:45:45,152,36,,,,12673.75,0
4723050,22:46:05,22:46:05,9640,37,,,,12891.95,0
4723050,22:46:38,22:46:38,153,38,,,,13071.19,0
4723050,22:46:51,22:46:51,154,39,,,,13227.47,0
4723050,22:48:00,22:48:00,9642,40,,1,,13832.59,
4723060,22:21:00,22:21:00,10737,1,,,1,0,
4723060,22:22:17,22:22:17,10147,2,,,,656.42,0
4723060,22:27:00,22:27:00,9491,3,,,,3607.32,
4723060,22:27:31,22:27:31,8418,4,,,,3893.85,0
4723060,22:28:21,22:28:21,795,5,,,,4319.48,0
4723060,22:29:37,22:29:37,10750,6,,,,4783.84,0
4723060,22:30:27,22:30:27,1074,7,,,,5143.19,0
4723060,22:30:52,22:30:52,1075,8,,,,5401.89,0
4723060,22:32:20,22:32:20,1076,9,,,,6201.63,0
4723060,22:33:15,22:33:15,2453,10,,,,6670.53,0
4723060,22:33:58,22:33:58,2454,11,,,,6885.04,0
4723060,22:35:10,22:35:10,2455,12,,,,7328.35,0
4723060,22:36:00,22:36:00,2456,13,,,,7560.44,
4723060,22:36:17,22:36:17,803,14,,,,7723.34,0
4723060,22:36:47,22:36:47,804,15,,,,8036.43,0
4723060,22:37:09,22:37:09,805,16,,,,8226.18,0
4723060,22:37:32,22:37:32,806,17,,,,8416.79,0
4723060,22:38:05,22:38:05,807,18,,,,8750.42,0
4723060,22:38:24,22:38:24,808,19,,,,8899.92,0
4723060,22:38:54,22:38:54,809,20,,,,9128.96,0
4723060,22:39:17,22:39:17,810,21,,,,9283.88,0
4723060,22:39:43,22:39:43,811,22,,,,9564.52,0
4723060,22:40:04,22:40:04,812,23,,,,9750.47,0
4723060,22:40:38,22:40:38,813,24,,,,10162.51,0
4723060,22:40:55,22:40:55,814,25,,,,10260.5,0
4723060,22:41:13,22:41:13,815,26,,,,10446.08,0
4723060,22:41:35,22:41:35,816,27,,,,10597.94,0
4723060,22:42:00,22:42:00,817,28,,,,10804.4,
4723060,22:42:27,22:42:27,145,29,,,,11023.82,0
4723060,22:42:55,22:42:55,146,30,,,,11205.28,0
4723060,22:43:25,22:43:25,147,31,,,,11471.74,0
4723060,22:43:55,22:43:55,148,32,,,,11733.83,0
4723060,22:44:22,22:44:22,149,33,,,,11925.64,0
4723060,22:45:00,22:45:00,150,34,,,,12280.92,0
4723060,22:45:24,22:45:24,151,35,,,,12490.27,0
4723060,22:45:45,22:45:45,152,36,,,,12673.75,0
4723060,22:46:05,22:46:05,9640,37,,,,12891.95,0
4723060,22:46:38,22:46:38,153,38,,,,13071.19,0
4723060,22:46:51,22:46:51,154,39,,,,13227.47,0
4723060,22:48:00,22:48:00,9642,40,,1,,13832.59,
4830020,17:34:00,17:34:00,9491,1,,,1,0,
4830020,17:34:55,17:34:55,8418,2,,,,302.68,0
4830020,17:36:12,17:36:12,795,3,,,,746.94,0
4830020,17:37:39,17:37:39,10750,4,,,,1211.3,0
4830020,17:38:36,17:38:36,1074,5,,,,1570.65,0
4830020,17:39:06,17:39:06,1075,6,,,,1829.35,0
4830020,17:40:47,17:40:47,1076,7,,,,2629.09,0
4830020,17:41:50,17:41:50,2453,8,,,,3097.99,0
4830020,17:42:40,17:42:40,2454,9,,,,3312.5,0
4830020,17:44:02,17:44:02,2455,10,,,,3755.81,0
4830020,17:45:00,17:45:00,2456,11,,,,3987.9,
4830020,17:45:28,17:45:28,803,12,,,,4150.8,0
4830020,17:46:19,17:46:19,804,13,,,,4463.89,0
4830020,17:46:55,17:46:55,805,14,,,,4653.64,0
4830020,17:47:34,17:47:34,806,15,,,,4844.25,0
4830020,17:48:29,17:48:29,807,16,,,,5177.88,0
4830020,17:49:00,17:49:00,808,17,,,,5327.38,0
4830020,17:49:50,17:49:50,809,18,,,,5556.42,0
4830020,17:50:29,17:50:29,810,19,,,,5711.34,0
4830020,17:51:12,17:51:12,811,20,,,,5991.98,0
4830020,17:51:46,17:51:46,812,21,,,,6177.93,0
4830020,17:52:43,17:52:43,813,22,,,,6589.97,0
4830020,17:53:12,17:53:12,814,23,,,,6687.96,0
4830020,17:53:42,17:53:42,815,24,,,,6873.54,0
4830020,17:54:19,17:54:19,816,25,,,,7025.4,0
4830020,17:55:00,17:55:00,817,26,,,,7231.86,
4830020,17:55:49,17:55:49,145,27,,,,7451.28,0
4830020,17:56:42,17:56:42,146,28,,,,7632.74,0
4830020,17:57:37,17:57:37,147,29,,,,7899.2,0
4830020,17:58:32,17:58:32,148,30,,,,8161.29,0
4830020,17:59:21,17:59:21,149,31,,,,8353.1,0
4830020,18:00:30,18:00:30,150,32,,,,8708.38,0
4830020,18:01:14,18:01:14,151,33,,,,8917.73,0
4830020,18:01:53,18:01:53,152,34,,,,9101.21,0
4830020,18:02:30,18:02:30,9640,35,,,,9319.41,0
4830020,18:03:30,18:03:30,153,36,,,,9498.65,0
4830020,18:03:54,18:03:54,154,37,,,,9654.93,0
4830020,18:06:00,18:06:00,9642,38,,1,,10249.37,
4830030,17:34:00,17:34:00,9491,1,,,1,0,
4830030,17:34:55,17:34:55,8418,2,,,,302.68,0
4830030,17:36:12,17:36:12,795,3,,,,746.94,0
4830030,17:37:39,17:37:39,10750,4,,,,1211.3,0
4830030,17:38:36,17:38:36,1074,5,,,,1570.65,0
4830030,17:39:06,17:39:06,1075,6,,,,1829.35,0
4830030,17:40:47,17:40:47,1076,7,,,,2629.09,0
4830030,17:41:50,17:41:50,2453,8,,,,3097.99,0
4830030,17:42:40,17:42:40,2454,9,,,,3312.5,0
4830030,17:44:02,17:44:02,2455,10,,,,3755.81,0
4830030,17:45:00,17:45:00,2456,11,,,,3987.9,
4830030,17:45:28,17:45:28,803,12,,,,4150.8,0
4830030,17:46:19,17:46:19,804,13,,,,4463.89,0
4830030,17:46:55,17:46:55,805,14,,,,4653.64,0
4830030,17:47:34,17:47:34,806,15,,,,4844.25,0
4830030,17:48:29,17:48:29,807,16,,,,5177.88,0
4830030,17:49:00,17:49:00,808,17,,,,5327.38,0
4830030,17:49:50,17:49:50,809,18,,,,5556.42,0
4830030,17:50:29,17:50:29,810,19,,,,5711.34,0
4830030,17:51:12,17:51:12,811,20,,,,5991.98,0
4830030,17:51:46,17:51:46,812,21,,,,6177.93,0
4830030,17:52:43,17:52:43,813,22,,,,6589.97,0
4830030,17:53:12,17:53:12,814,23,,,,6687.96,0
4830030,17:53:42,17:53:42,815,24,,,,6873.54,0
4830030,17:54:19,17:54:19,816,25,,,,7025.4,0
4830030,17:55:00,17:55:00,817,26,,,,7231.86,
4830030,17:55:49,17:55:49,145,27,,,,7451.28,0
4830030,17:56:42,17:56:42,146,28,,,,7632.74,0
4830030,17:57:37,17:57:37,147,29,,,,7899.2,0
4830030,17:58:32,17:58:32,148,30,,,,8161.29,0
4830030,17:59:21,17:59:21,149,31,,,,8353.1,0
4830030,18:00:30,18:00:30,150,32,,,,8708.38,0
4830030,18:01:14,18:01:14,151,33,,,,8917.73,0
4830030,18:01:53,18:01:53,152,34,,,,9101.21,0
4830030,18:02:30,18:02:30,9640,35,,,,9319.41,0
4830030,18:03:30,18:03:30,153,36,,,,9498.65,0
4830030,18:03:54,18:03:54,154,37,,,,9654.93,0
4830030,18:06:00,18:06:00,9642,38,,1,,10249.37,
4830040,17:34:00,17:34:00,9491,1,,,1,0,
4830040,17:34:55,17:34:55,8418,2,,,,302.68,0
4830040,17:36:12,17:36:12,795,3,,,,746.94,0
4830040,17:37:39,17:37:39,10750,4,,,,1211.3,0
4830040,17:38:36,17:38:36,1074,5,,,,1570.65,0
4830040,17:39:06,17:39:06,1075,6,,,,1829.35,0
4830040,17:40:47,17:40:47,1076,7,,,,2629.09,0
4830040,17:41:50,17:41:50,2453,8,,,,3097.99,0
4830040,17:42:40,17:42:40,2454,9,,,,3312.5,0
4830040,17:44:02,17:44:02,2455,10,,,,3755.81,0
4830040,17:45:00,17:45:00,2456,11,,,,3987.9,
4830040,17:45:28,17:45:28,803,12,,,,4150.8,0
4830040,17:46:19,17:46:19,804,13,,,,4463.89,0
4830040,17:46:55,17:46:55,805,14,,,,4653.64,0
4830040,17:47:34,17:47:34,806,15,,,,4844.25,0
4830040,17:48:29,17:48:29,807,16,,,,5177.88,0
4830040,17:49:00,17:49:00,808,17,,,,5327.38,0
4830040,17:49:50,17:49:50,809,18,,,,5556.42,0
4830040,17:50:29,17:50:29,810,19,,,,5711.34,0
4830040,17:51:12,17:51:12,811,20,,,,5991.98,0
4830040,17:51:46,17:51:46,812,21,,,,6177.93,0
4830040,17:52:43,17:52:43,813,22,,,,6589.97,0
4830040,17:53:12,17:53:12,814,23,,,,6687.96,0
4830040,17:53:42,17:53:42,815,24,,,,6873.54,0
4830040,17:54:19,17:54:19,816,25,,,,7025.4,0
4830040,17:55:00,17:55:00,817,26,,,,7231.86,
4830040,17:55:49,17:55:49,145,27,,,,7451.28,0
4830040,17:56:42,17:56:42,146,28,,,,7632.74,0
4830040,17:57:37,17:57:37,147,29,,,,7899.2,0
4830040,17:58:32,17:58:32,148,30,,,,8161.29,0
4830040,17:59:21,17:59:21,149,31,,,,8353.1,0
4830040,18:00:30,18:00:30,150,32,,,,8708.38,0
4830040,18:01:14,18:01:14,151,33,,,,8917.73,0
4830040,18:01:53,18:01:53,152,34,,,,9101.21,0
4830040,18:02:30,18:02:30,9640,35,,,,9319.41,0
4830040,18:03:30,18:03:30,153,36,,,,9498.65,0
4830040,18:03:54,18:03:54,154,37,,,,9654.93,0
4830040,18:06:00,18:06:00,9642,38,,1,,10249.37,
4830050,17:34:00,17:34:00,9491,1,,,1,0,
4830050,17:34:55,17:34:55,8418,2,,,,302.68,0
4830050,17:36:12,17:36:12,795,3,,,,746.94,0
4830050,17:37:39,17:37:39,10750,4,,,,1211.3,0
4830050,17:38:36,17:38:36,1074,5,,,,1570.65,0
4830050,17:39:06,17:39:06,1075,6,,,,1829.35,0
4830050,17:40:47,17:40:47,1076,7,,,,2629.09,0
4830050,17:41:50,17:41:50,2453,8,,,,3097.99,0
4830050,17:42:40,17:42:40,2454,9,,,,3312.5,0
4830050,17:44:02,17:44:02,2455,10,,,,3755.81,0
4830050,17:45:00,17:45:00,2456,11,,,,3987.9,
4830050,17:45:28,17:45:28,803,12,,,,4150.8,0
4830050,17:46:19,17:46:19,804,13,,,,4463.89,0
4830050,17:46:55,17:46:55,805,14,,,,4653.64,0
4830050,17:47:34,17:47:34,806,15,,,,4844.25,0
4830050,17:48:29,17:48:29,807,16,,,,5177.88,0
4830050,17:49:00,17:49:00,808,17,,,,5327.38,0
4830050,17:49:50,17:49:50,809,18,,,,5556.42,0
4830050,17:50:29,17:50:29,810,19,,,,5711.34,0
4830050,17:51:12,17:51:12,811,20,,,,5991.98,0
4830050,17:51:46,17:51:46,812,21,,,,6177.93,0
4830050,17:52:43,17:52:43,813,22,,,,6589.97,0
4830050,17:53:12,17:53:12,814,23,,,,6687.96,0
4830050,17:53:42,17:53:42,815,24,,,,6873.54,0
4830050,17:54:19,17:54:19,816,25,,,,7025.4,0
4830050,17:55:00,17:55:00,817,26,,,,7231.86,
4830050,17:55:49,17:55:49,145,27,,,,7451.28,0
4830050,17:56:42,17:56:42,146,28,,,,7632.74,0
4830050,17:57:37,17:57:37,147,29,,,,7899.2,0
4830050,17:58:32,17:58:32,148,30,,,,8161.29,0
4830050,17:59:21,17:59:21,149,31,,,,8353.1,0
4830050,18:00:30,18:00:30,150,32,,,,8708.38,0
4830050,18:01:14,18:01:14,151,33,,,,8917.73,0
4830050,18:01:53,18:01:53,152,34,,,,9101.21,0
4830050,18:02:30,18:02:30,9640,35,,,,9319.41,0
4830050,18:03:30,18:03:30,153,36,,,,9498.65,0
4830050,18:03:54,18:03:54,154,37,,,,9654.93,0
4830050,18:06:00,18:06:00,9642,38,,1,,10249.37,
4830060,17:34:00,17:34:00,9491,1,,,1,0,
4830060,17:34:55,17:34:55,8418,2,,,,302.68,0
4830060,17:36:12,17:36:12,795,3,,,,746.94,0
4830060,17:37:39,17:37:39,10750,4,,,,1211.3,0
4830060,17:38:36,17:38:36,1074,5,,,,1570.65,0
4830060,17:39:06,17:39:06,1075,6,,,,1829.35,0
4830060,17:40:47,17:40:47,1076,7,,,,2629.09,0
4830060,17:41:50,17:41:50,2453,8,,,,3097.99,0
4830060,17:42:40,17:42:40,2454,9,,,,3312.5,0
4830060,17:44:02,17:44:02,2455,10,,,,3755.81,0
4830060,17:45:00,17:45:00,2456,11,,,,3987.9,
4830060,17:45:28,17:45:28,803,12,,,,4150.8,0
4830060,17:46:19,17:46:19,804,13,,,,4463.89,0
4830060,17:46:55,17:46:55,805,14,,,,4653.64,0
4830060,17:47:34,17:47:34,806,15,,,,4844.25,0
4830060,17:48:29,17:48:29,807,16,,,,5177.88,0
4830060,17:49:00,17:49:00,808,17,,,,5327.38,0
4830060,17:49:50,17:49:50,809,18,,,,5556.42,0
4830060,17:50:29,17:50:29,810,19,,,,5711.34,0
4830060,17:51:12,17:51:12,811,20,,,,5991.98,0
4830060,17:51:46,17:51:46,812,21,,,,6177.93,0
4830060,17:52:43,17:52:43,813,22,,,,6589.97,0
4830060,17:53:12,17:53:12,814,23,,,,6687.96,0
4830060,17:53:42,17:53:42,815,24,,,,6873.54,0
4830060,17:54:19,17:54:19,816,25,,,,7025.4,0
4830060,17:55:00,17:55:00,817,26,,,,7231.86,
4830060,17:55:49,17:55:49,145,27,,,,7451.28,0
4830060,17:56:42,17:56:42,146,28,,,,7632.74,0
4830060,17:57:37,17:57:37,147,29,,,,7899.2,0
4830060,17:58:32,17:58:32,148,30,,,,8161.29,0
4830060,17:59:21,17:59:21,149,31,,,,8353.1,0
4830060,18:00:30,18:00:30,150,32,,,,8708.38,0
4830060,18:01:14,18:01:14,151,33,,,,8917.73,0
4830060,18:01:53,18:01:53,152,34,,,,9101.21,0
4830060,18:02:30,18:02:30,9640,35,,,,9319.41,0
4830060,18:03:30,18:03:30,153,36,,,,9498.65,0
4830060,18:03:54,18:03:54,154,37,,,,9654.93,0
4830060,18:06:00,18:06:00,9642,38,,1,,10249.37,
4980020,08:11:00,08:11:00,10737,1,,,1,0,
4980020,08:12:30,08:12:30,10147,2,,,,656.42,0
4980020,08:18:00,08:18:00,9491,3,,,,3607.32,
4980020,08:18:35,08:18:35,8418,4,,,,3893.85,0
4980020,08:19:30,08:19:30,795,5,,,,4319.48,0
4980020,08:20:54,08:20:54,10750,6,,,,4783.84,0
4980020,08:21:50,08:21:50,1074,7,,,,5143.19,0
4980020,08:22:18,08:22:18,1075,8,,,,5401.89,0
4980020,08:23:56,08:23:56,1076,9,,,,6201.63,0
4980020,08:24:56,08:24:56,2453,10,,,,6670.53,0
4980020,08:25:45,08:25:45,2454,11,,,,6885.04,0
4980020,08:27:04,08:27:04,2455,12,,,,7328.35,0
4980020,08:28:00,08:28:00,2456,13,,,,7560.44,
4980020,08:28:25,08:28:25,803,14,,,,7723.34,0
4980020,08:29:11,08:29:11,804,15,,,,8036.43,0
4980020,08:29:44,08:29:44,805,16,,,,8226.18,0
4980020,08:30:19,08:30:19,806,17,,,,8416.79,0
4980020,08:31:08,08:31:08,807,18,,,,8750.42,0
4980020,08:31:36,08:31:36,808,19,,,,8899.92,0
4980020,08:32:21,08:32:21,809,20,,,,9128.96,0
4980020,08:32:56,08:32:56,810,21,,,,9283.88,0
4980020,08:33:34,08:33:34,811,22,,,,9564.52,0
4980020,08:34:06,08:34:06,812,23,,,,9750.47,0
4980020,08:34:57,08:34:57,813,24,,,,10162.51,0
4980020,08:35:22,08:35:22,814,25,,,,10260.5,0
4980020,08:35:50,08:35:50,815,26,,,,10446.08,0
4980020,08:36:23,08:36:23,816,27,,,,10597.94,0
4980020,08:37:00,08:37:00,817,28,,,,10804.4,
4980020,08:37:45,08:37:45,145,29,,,,11023.82,0
4980020,08:38:32,08:38:32,146,30,,,,11205.28,0
4980020,08:39:22,08:39:22,147,31,,,,11471.74,0
4980020,08:40:12,08:40:12,148,32,,,,11733.83,0
4980020,08:40:58,08:40:58,149,33,,,,11925.64,0
4980020,08:42:00,08:42:00,150,34,,,,12280.92,0
4980020,08:42:40,08:42:40,151,35,,,,12490.27,0
4980020,08:43:16,08:43:16,152,36,,,,12673.75,0
4980020,08:43:49,08:43:49,9640,37,,,,12891.95,0
4980020,08:44:44,08:44:44,153,38,,,,13071.19,0
4980020,08:45:05,08:45:05,154,39,,,,13227.47,0
4980020,08:47:00,08:47:00,9642,40,,1,,13832.59,
4980030,08:11:00,08:11:00,10737,1,,,1,0,
4980030,08:12:30,08:12:30,10147,2,,,,656.42,0
4980030,08:18:00,08:18:00,9491,3,,,,3607.32,
4980030,08:18:35,08:18:35,8418,4,,,,3893.85,0
4980030,08:19:30,08:19:30,795,5,,,,4319.48,0
4980030,08:20:54,08:20:54,10750,6,,,,4783.84,0
4980030,08:21:50,08:21:50,1074,7,,,,5143.19,0
4980030,08:22:18,08:22:18,1075,8,,,,5401.89,0
4980030,08:23:56,08:23:56,1076,9,,,,6201.63,0
4980030,08:24:56,08:24:56,2453,10,,,,6670.53,0
4980030,08:25:45,08:25:45,2454,11,,,,6885.04,0
4980030,08:27:04,08:27:04,2455,12,,,,7328.35,0
4980030,08:28:00,08:28:00,2456,13,,,,7560.44,
4980030,08:28:25,08:28:25,803,14,,,,7723.34,0
4980030,08:29:11,08:29:11,804,15,,,,8036.43,0
4980030,08:29:44,08:29:44,805,16,,,,8226.18,0
4980030,08:30:19,08:30:19,806,17,,,,8416.79,0
4980030,08:31:08,08:31:08,807,18,,,,8750.42,0
4980030,08:31:36,08:31:36,808,19,,,,8899.92,0
4980030,08:32:21,08:32:21,809,20,,,,9128.96,0
4980030,08:32:56,08:32:56,810,21,,,,9283.88,0
4980030,08:33:34,08:33:34,811,22,,,,9564.52,0
4980030,08:34:06,08:34:06,812,23,,,,9750.47,0
4980030,08:34:57,08:34:57,813,24,,,,10162.51,0
4980030,08:35:22,08:35:22,814,25,,,,10260.5,0
4980030,08:35:50,08:35:50,815,26,,,,10446.08,0
4980030,08:36:23,08:36:23,816,27,,,,10597.94,0
4980030,08:37:00,08:37:00,817,28,,,,10804.4,
4980030,08:37:45,08:37:45,145,29,,,,11023.82,0
4980030,08:38:32,08:38:32,146,30,,,,11205.28,0
4980030,08:39:22,08:39:22,147,31,,,,11471.74,0
4980030,08:40:12,08:40:12,148,32,,,,11733.83,0
4980030,08:40:58,08:40:58,149,33,,,,11925.64,0
4980030,08:42:00,08:42:00,150,34,,,,12280.92,0
4980030,08:42:40,08:42:40,151,35,,,,12490.27,0
4980030,08:43:16,08:43:16,152,36,,,,12673.75,0
4980030,08:43:49,08:43:49,9640,37,,,,12891.95,0
4980030,08:44:44,08:44:44,153,38,,,,13071.19,0
4980030,08:45:05,08:45:05,154,39,,,,13227.47,0
4980030,08:47:00,08:47:00,9642,40,,1,,13832.59,
4980040,08:11:00,08:11:00,10737,1,,,1,0,
4980040,08:12:30,08:12:30,10147,2,,,,656.42,0
4980040,08:18:00,08:18:00,9491,3,,,,3607.32,
4980040,08:18:35,08:18:35,8418,4,,,,3893.85,0
4980040,08:19:30,08:19:30,795,5,,,,4319.48,0
4980040,08:20:54,08:20:54,10750,6,,,,4783.84,0
4980040,08:21:50,08:21:50,1074,7,,,,5143.19,0
4980040,08:22:18,08:22:18,1075,8,,,,5401.89,0
4980040,08:23:56,08:23:56,1076,9,,,,6201.63,0
4980040,08:24:56,08:24:56,2453,10,,,,6670.53,0
4980040,08:25:45,08:25:45,2454,11,,,,6885.04,0
4980040,08:27:04,08:27:04,2455,12,,,,7328.35,0
4980040,08:28:00,08:28:00,2456,13,,,,7560.44,
4980040,08:28:25,08:28:25,803,14,,,,7723.34,0
4980040,08:29:11,08:29:11,804,15,,,,8036.43,0
4980040,08:29:44,08:29:44,805,16,,,,8226.18,0
4980040,08:30:19,08:30:19,806,17,,,,8416.79,0
4980040,08:31:08,08:31:08,807,18,,,,8750.42,0
4980040,08:31:36,08:31:36,808,19,,,,8899.92,0
4980040,08:32:21,08:32:21,809,20,,,,9128.96,0
4980040,08:32:56,08:32:56,810,21,,,,9283.88,0
4980040,08:33:34,08:33:34,811,22,,,,9564.52,0
4980040,08:34:06,08:34:06,812,23,,,,9750.47,0
4980040,08:34:57,08:34:57,813,24,,,,10162.51,0
4980040,08:35:22,08:35:22,814,25,,,,10260.5,0
4980040,08:35:50,08:35:50,815,26,,,,10446.08,0
4980040,08:36:23,08:36:23,816,27,,,,10597.94,0
4980040,08:37:00,08:37:00,817,28,,,,10804.4,
4980040,08:37:45,08:37:45,145,29,,,,11023.82,0
4980040,08:38:32,08:38:32,146,30,,,,11205.28,0
4980040,08:39:22,08:39:22,147,31,,,,11471.74,0
4980040,08:40:12,08:40:12,148,32,,,,11733.83,0
4980040,08:40:58,08:40:58,149,33,,,,11925.64,0
4980040,08:42:00,08:42:00,150,34,,,,12280.92,0
4980040,08:42:40,08:42:40,151,35,,,,12490.27,0
4980040,08:43:16,08:43:16,152,36,,,,12673.75,0
4980040,08:43:49,08:43:49,9640,37,,,,12891.95,0
4980040,08:44:44,08:44:44,153,38,,,,13071.19,0
4980040,08:45:05,08:45:05,154,39,,,,13227.47,0
4980040,08:47:00,08:47:00,9642,40,,1,,13832.59,
4980050,08:11:00,08:11:00,10737,1,,,1,0,
4980050,08:12:30,08:12:30,10147,2,,,,656.42,0
4980050,08:18:00,08:18:00,9491,3,,,,3607.32,
4980050,08:18:35,08:18:35,8418,4,,,,3893.85,0
4980050,08:19:30,08:19:30,795,5,,,,4319.48,0
4980050,08:20:54,08:20:54,10750,6,,,,4783.84,0
4980050,08:21:50,08:21:50,1074,7,,,,5143.19,0
4980050,08:22:18,08:22:18,1075,8,,,,5401.89,0
4980050,08:23:56,08:23:56,1076,9,,,,6201.63,0
4980050,08:24:56,08:24:56,2453,10,,,,6670.53,0
4980050,08:25:45,08:25:45,2454,11,,,,6885.04,0
4980050,08:27:04,08:27:04,2455,12,,,,7328.35,0
4980050,08:28:00,08:28:00,2456,13,,,,7560.44,
4980050,08:28:25,08:28:25,803,14,,,,7723.34,0
4980050,08:29:11,08:29:11,804,15,,,,8036.43,0
4980050,08:29:44,08:29:44,805,16,,,,8226.18,0
4980050,08:30:19,08:30:19,806,17,,,,8416.79,0
4980050,08:31:08,08:31:08,807,18,,,,8750.42,0
4980050,08:31:36,08:31:36,808,19,,,,8899.92,0
4980050,08:32:21,08:32:21,809,20,,,,9128.96,0
4980050,08:32:56,08:32:56,810,21,,,,9283.88,0
4980050,08:33:34,08:33:34,811,22,,,,9564.52,0
4980050,08:34:06,08:34:06,812,23,,,,9750.47,0
4980050,08:34:57,08:34:57,813,24,,,,10162.51,0
4980050,08:35:22,08:35:22,814,25,,,,10260.5,0
4980050,08:35:50,08:35:50,815,26,,,,10446.08,0
4980050,08:36:23,08:36:23,816,27,,,,10597.94,0
4980050,08:37:00,08:37:00,817,28,,,,10804.4,
4980050,08:37:45,08:37:45,145,29,,,,11023.82,0
4980050,08:38:32,08:38:32,146,30,,,,11205.28,0
4980050,08:39:22,08:39:22,147,31,,,,11471.74,0
4980050,08:40:12,08:40:12,148,32,,,,11733.83,0
4980050,08:40:58,08:40:58,149,33,,,,11925.64,0
4980050,08:42:00,08:42:00,150,34,,,,12280.92,0
4980050,08:42:40,08:42:40,151,35,,,,12490.27,0
4980050,08:43:16,08:43:16,152,36,,,,12673.75,0
4980050,08:43:49,08:43:49,9640,37,,,,12891.95,0
4980050,08:44:44,08:44:44,153,38,,,,13071.19,0
4980050,08:45:05,08:45:05,154,39,,,,13227.47,0
4980050,08:47:00,08:47:00,9642,40,,1,,13832.59,
4980060,08:11:00,08:11:00,10737,1,,,1,0,
4980060,08:12:30,08:12:30,10147,2,,,,656.42,0
4980060,08:18:00,08:18:00,9491,3,,,,3607.32,
4980060,08:18:35,08:18:35,8418,4,,,,3893.85,0
4980060,08:19:30,08:19:30,795,5,,,,4319.48,0
4980060,08:20:54,08:20:54,10750,6,,,,4783.84,0
4980060,08:21:50,08:21:50,1074,7,,,,5143.19,0
4980060,08:22:18,08:22:18,1075,8,,,,5401.89,0
4980060,08:23:56,08:23:56,1076,9,,,,6201.63,0
4980060,08:24:56,08:24:56,2453,10,,,,6670.53,0
4980060,08:25:45,08:25:45,2454,11,,,,6885.04,0
4980060,08:27:04,08:27:04,2455,12,,,,7328.35,0
4980060,08:28:00,08:28:00,2456,13,,,,7560.44,
4980060,08:28:25,08:28:25,803,14,,,,7723.34,0
4980060,08:29:11,08:29:11,804,15,,,,8036.43,0
4980060,08:29:44,08:29:44,805,16,,,,8226.18,0
4980060,08:30:19,08:30:19,806,17,,,,8416.79,0
4980060,08:31:08,08:31:08,807,18,,,,8750.42,0
4980060,08:31:36,08:31:36,808,19,,,,8899.92,0
4980060,08:32:21,08:32:21,809,20,,,,9128.96,0
4980060,08:32:56,08:32:56,810,21,,,,9283.88,0
4980060,08:33:34,08:33:34,811,22,,,,9564.52,0
4980060,08:34:06,08:34:06,812,23,,,,9750.47,0
4980060,08:34:57,08:34:57,813,24,,,,10162.51,0
4980060,08:35:22,08:35:22,814,25,,,,10260.5,0
4980060,08:35:50,08:35:50,815,26,,,,10446.08,0
4980060,08:36:23,08:36:23,816,27,,,,10597.94,0
4980060,08:37:00,08:37:00,817,28,,,,10804.4,
4980060,08:37:45,08:37:45,145,29,,,,11023.82,0
4980060,08:38:32,08:38:32,146,30,,,,11205.28,0
4980060,08:39:22,08:39:22,147,31,,,,11471.74,0
4980060,08:40:12,08:40:12,148,32,,,,11733.83,0
4980060,08:40:58,08:40:58,149,33,,,,11925.64,0
4980060,08:42:00,08:42:00,150,34,,,,12280.92,0
4980060,08:42:40,08:42:40,151,35,,,,12490.27,0
4980060,08:43:16,08:43:16,152,36,,,,12673.75,0
4980060,08:43:49,08:43:49,9640,37,,,,12891.95,0
4980060,08:44:44,08:44:44,153,38,,,,13071.19,0
4980060,08:45:05,08:45:05,154,39,,,,13227.47,0
4980060,08:47:00,08:47:00,9642,40,,1,,13832.59,
5079020,19:36:00,19:36:00,10737,1,,,1,0,
5079020,19:37:30,19:37:30,10147,2,,,,656.42,0
5079020,19:43:00,19:43:00,9491,3,,,,3607.32,
5079020,19:43:35,19:43:35,8418,4,,,,3893.85,0
5079020,19:44:30,19:44:30,795,5,,,,4319.48,0
5079020,19:45:54,19:45:54,10750,6,,,,4783.84,0
5079020,19:46:50,19:46:50,1074,7,,,,5143.19,0
5079020,19:47:18,19:47:18,1075,8,,,,5401.89,0
5079020,19:48:56,19:48:56,1076,9,,,,6201.63,0
5079020,19:49:56,19:49:56,2453,10,,,,6670.53,0
5079020,19:50:45,19:50:45,2454,11,,,,6885.04,0
5079020,19:52:04,19:52:04,2455,12,,,,7328.35,0
5079020,19:53:00,19:53:00,2456,13,,,,7560.44,
5079020,19:53:22,19:53:22,803,14,,,,7723.34,0
5079020,19:54:03,19:54:03,804,15,,,,8036.43,0
5079020,19:54:32,19:54:32,805,16,,,,8226.18,0
5079020,19:55:03,19:55:03,806,17,,,,8416.79,0
5079020,19:55:47,19:55:47,807,18,,,,8750.42,0
5079020,19:56:12,19:56:12,808,19,,,,8899.92,0
5079020,19:56:52,19:56:52,809,20,,,,9128.96,0
5079020,19:57:23,19:57:23,810,21,,,,9283.88,0
5079020,19:57:57,19:57:57,811,22,,,,9564.52,0
5079020,19:58:25,19:58:25,812,23,,,,9750.47,0
5079020,19:59:10,19:59:10,813,24,,,,10162.51,0
5079020,19:59:33,19:59:33,814,25,,,,10260.5,0
5079020,19:59:58,19:59:58,815,26,,,,10446.08,0
5079020,20:00:27,20:00:27,816,27,,,,10597.94,0
5079020,20:01:00,20:01:00,817,28,,,,10804.4,
5079020,20:01:40,20:01:40,145,29,,,,11023.82,0
5079020,20:02:23,20:02:23,146,30,,,,11205.28,0
5079020,20:03:08,20:03:08,147,31,,,,11471.74,0
5079020,20:03:53,20:03:53,148,32,,,,11733.83,0
5079020,20:04:34,20:04:34,149,33,,,,11925.64,0
5079020,20:05:30,20:05:30,150,34,,,,12280.92,0
5079020,20:06:06,20:06:06,151,35,,,,12490.27,0
5079020,20:06:38,20:06:38,152,36,,,,12673.75,0
5079020,20:07:08,20:07:08,9640,37,,,,12891.95,0
5079020,20:07:57,20:07:57,153,38,,,,13071.19,0
5079020,20:08:17,20:08:17,154,39,,,,13227.47,0
5079020,20:10:00,20:10:00,9642,40,,1,,13832.59,
5079030,19:36:00,19:36:00,10737,1,,,1,0,
5079030,19:37:30,19:37:30,10147,2,,,,656.42,0
5079030,19:43:00,19:43:00,9491,3,,,,3607.32,
5079030,19:43:35,19:43:35,8418,4,,,,3893.85,0
5079030,19:44:30,19:44:30,795,5,,,,4319.48,0
5079030,19:45:54,19:45:54,10750,6,,,,4783.84,0
5079030,19:46:50,19:46:50,1074,7,,,,5143.19,0
5079030,19:47:18,19:47:18,1075,8,,,,5401.89,0
5079030,19:48:56,19:48:56,1076,9,,,,6201.63,0
5079030,19:49:56,19:49:56,2453,10,,,,6670.53,0
5079030,19:50:45,19:50:45,2454,11,,,,6885.04,0
5079030,19:52:04,19:52:04,2455,12,,,,7328.35,0
5079030,19:53:00,19:53:00,2456,13,,,,7560.44,
5079030,19:53:22,19:53:22,803,14,,,,7723.34,0
5079030,19:54:03,19:54:03,804,15,,,,8036.43,0
5079030,19:54:32,19:54:32,805,16,,,,8226.18,0
5079030,19:55:03,19:55:03,806,17,,,,8416.79,0
5079030,19:55:47,19:55:47,807,18,,,,8750.42,0
5079030,19:56:12,19:56:12,808,19,,,,8899.92,0
5079030,19:56:52,19:56:52,809,20,,,,9128.96,0
5079030,19:57:23,19:57:23,810,21,,,,9283.88,0
5079030,19:57:57,19:57:57,811,22,,,,9564.52,0
5079030,19:58:25,19:58:25,812,23,,,,9750.47,0
5079030,19:59:10,19:59:10,813,24,,,,10162.51,0
5079030,19:59:33,19:59:33,814,25,,,,10260.5,0
5079030,19:59:58,19:59:58,815,26,,,,10446.08,0
5079030,20:00:27,20:00:27,816,27,,,,10597.94,0
5079030,20:01:00,20:01:00,817,28,,,,10804.4,
5079030,20:01:40,20:01:40,145,29,,,,11023.82,0
5079030,20:02:23,20:02:23,146,30,,,,11205.28,0
5079030,20:03:08,20:03:08,147,31,,,,11471.74,0
5079030,20:03:53,20:03:53,148,32,,,,11733.83,0
5079030,20:04:34,20:04:34,149,33,,,,11925.64,0
5079030,20:05:30,20:05:30,150,34,,,,12280.92,0
5079030,20:06:06,20:06:06,151,35,,,,12490.27,0
5079030,20:06:38,20:06:38,152,36,,,,12673.75,0
5079030,20:07:08,20:07:08,9640,37,,,,12891.95,0
5079030,20:07:57,20:07:57,153,38,,,,13071.19,0
5079030,20:08:17,20:08:17,154,39,,,,13227.47,0
5079030,20:10:00,20:10:00,9642,40,,1,,13832.59,
5079040,19:36:00,19:36:00,10737,1,,,1,0,
5079040,19:37:30,19:37:30,10147,2,,,,656.42,0
5079040,19:43:00,19:43:00,9491,3,,,,3607.32,
5079040,19:43:35,19:43:35,8418,4,,,,3893.85,0
5079040,19:44:30,19:44:30,795,5,,,,4319.48,0
5079040,19:45:54,19:45:54,10750,6,,,,4783.84,0
5079040,19:46:50,19:46:50,1074,7,,,,5143.19,0
5079040,19:47:18,19:47:18,1075,8,,,,5401.89,0
5079040,19:48:56,19:48:56,1076,9,,,,6201.63,0
5079040,19:49:56,19:49:56,2453,10,,,,6670.53,0
5079040,19:50:45,19:50:45,2454,11,,,,6885.04,0
5079040,19:52:04,19:52:04,2455,12,,,,7328.35,0
5079040,19:53:00,19:53:00,2456,13,,,,7560.44,
5079040,19:53:22,19:53:22,803,14,,,,7723.34,0
5079040,19:54:03,19:54:03,804,15,,,,8036.43,0
5079040,19:54:32,19:54:32,805,16,,,,8226.18,0
5079040,19:55:03,19:55:03,806,17,,,,8416.79,0
5079040,19:55:47,19:55:47,807,18,,,,8750.42,0
5079040,19:56:12,19:56:12,808,19,,,,8899.92,0
5079040,19:56:52,19:56:52,809,20,,,,9128.96,0
5079040,19:57:23,19:57:23,810,21,,,,9283.88,0
5079040,19:57:57,19:57:57,811,22,,,,9564.52,0
5079040,19:58:25,19:58:25,812,23,,,,9750.47,0
5079040,19:59:10,19:59:10,813,24,,,,10162.51,0
5079040,19:59:33,19:59:33,814,25,,,,10260.5,0
5079040,19:59:58,19:59:58,815,26,,,,10446.08,0
5079040,20:00:27,20:00:27,816,27,,,,10597.94,0
5079040,20:01:00,20:01:00,817,28,,,,10804.4,
5079040,20:01:40,20:01:40,145,29,,,,11023.82,0
5079040,20:02:23,20:02:23,146,30,,,,11205.28,0
5079040,20:03:08,20:03:08,147,31,,,,11471.74,0
5079040,20:03:53,20:03:53,148,32,,,,11733.83,0
5079040,20:04:34,20:04:34,149,33,,,,11925.64,0
5079040,20:05:30,20:05:30,150,34,,,,12280.92,0
5079040,20:06:06,20:06:06,151,35,,,,12490.27,0
5079040,20:06:38,20:06:38,152,36,,,,12673.75,0
5079040,20:07:08,20:07:08,9640,37,,,,12891.95,0
5079040,20:07:57,20:07:57,153,38,,,,13071.19,0
5079040,20:08:17,20:08:17,154,39,,,,13227.47,0
5079040,20:10:00,20:10:00,9642,40,,1,,13832.59,
5079050,19:36:00,19:36:00,10737,1,,,1,0,
5079050,19:37:30,19:37:30,10147,2,,,,656.42,0
5079050,19:43:00,19:43:00,9491,3,,,,3607.32,
5079050,19:43:35,19:43:35,8418,4,,,,3893.85,0
5079050,19:44:30,19:44:30,795,5,,,,4319.48,0
5079050,19:45:54,19:45:54,10750,6,,,,4783.84,0
5079050,19:46:50,19:46:50,1074,7,,,,5143.19,0
5079050,19:47:18,19:47:18,1075,8,,,,5401.89,0
5079050,19:48:56,19:48:56,1076,9,,,,6201.63,0
5079050,19:49:56,19:49:56,2453,10,,,,6670.53,0
5079050,19:50:45,19:50:45,2454,11,,,,6885.04,0
5079050,19:52:04,19:52:04,2455,12,,,,7328.35,0
5079050,19:53:00,19:53:00,2456,13,,,,7560.44,
5079050,19:53:22,19:53:22,803,14,,,,7723.34,0
5079050,19:54:03,19:54:03,804,15,,,,8036.43,0
5079050,19:54:32,19:54:32,805,16,,,,8226.18,0
5079050,19:55:03,19:55:03,806,17,,,,8416.79,0
5079050,19:55:47,19:55:47,807,18,,,,8750.42,0
5079050,19:56:12,19:56:12,808,19,,,,8899.92,0
5079050,19:56:52,19:56:52,809,20,,,,9128.96,0
5079050,19:57:23,19:57:23,810,21,,,,9283.88,0
5079050,19:57:57,19:57:57,811,22,,,,9564.52,0
5079050,19:58:25,19:58:25,812,23,,,,9750.47,0
5079050,19:59:10,19:59:10,813,24,,,,10162.51,0
5079050,19:59:33,19:59:33,814,25,,,,10260.5,0
5079050,19:59:58,19:59:58,815,26,,,,10446.08,0
5079050,20:00:27,20:00:27,816,27,,,,10597.94,0
5079050,20:01:00,20:01:00,817,28,,,,10804.4,
5079050,20:01:40,20:01:40,145,29,,,,11023.82,0
5079050,20:02:23,20:02:23,146,30,,,,11205.28,0
5079050,20:03:08,20:03:08,147,31,,,,11471.74,0
5079050,20:03:53,20:03:53,148,32,,,,11733.83,0
5079050,20:04:34,20:04:34,149,33,,,,11925.64,0
5079050,20:05:30,20:05:30,150,34,,,,12280.92,0
5079050,20:06:06,20:06:06,151,35,,,,12490.27,0
5079050,20:06:38,20:06:38,152,36,,,,12673.75,0
5079050,20:07:08,20:07:08,9640,37,,,,12891.95,0
5079050,20:07:57,20:07:57,153,38,,,,13071.19,0
5079050,20:08:17,20:08:17,154,39,,,,13227.47,0
5079050,20:10:00,20:10:00,9642,40,,1,,13832.59,
5079060,19:36:00,19:36:00,10737,1,,,1,0,
5079060,19:37:30,19:37:30,10147,2,,,,656.42,0
5079060,19:43:00,19:43:00,9491,3,,,,3607.32,
5079060,19:43:35,19:43:35,8418,4,,,,3893.85,0
5079060,19:44:30,19:44:30,795,5,,,,4319.48,0
5079060,19:45:54,19:45:54,10750,6,,,,4783.84,0
5079060,19:46:50,19:46:50,1074,7,,,,5143.19,0
5079060,19:47:18,19:47:18,1075,8,,,,5401.89,0
5079060,19:48:56,19:48:56,1076,9,,,,6201.63,0
5079060,19:49:56,19:49:56,2453,10,,,,6670.53,0
5079060,19:50:45,19:50:45,2454,11,,,,6885.04,0
5079060,19:52:04,19:52:04,2455,12,,,,7328.35,0
5079060,19:53:00,19:53:00,2456,13,,,,7560.44,
5079060,19:53:22,19:53:22,803,14,,,,7723.34,0
5079060,19:54:03,19:54:03,804,15,,,,8036.43,0
5079060,19:54:32,19:54:32,805,16,,,,8226.18,0
5079060,19:55:03,19:55:03,806,17,,,,8416.79,0
5079060,19:55:47,19:55:47,807,18,,,,8750.42,0
5079060,19:56:12,19:56:12,808,19,,,,8899.92,0
5079060,19:56:52,19:56:52,809,20,,,,9128.96,0
5079060,19:57:23,19:57:23,810,21,,,,9283.88,0
5079060,19:57:57,19:57:57,811,22,,,,9564.52,0
5079060,19:58:25,19:58:25,812,23,,,,9750.47,0
5079060,19:59:10,19:59:10,813,24,,,,10162.51,0
5079060,19:59:33,19:59:33,814,25,,,,10260.5,0
5079060,19:59:58,19:59:58,815,26,,,,10446.08,0
5079060,20:00:27,20:00:27,816,27,,,,10597.94,0
5079060,20:01:00,20:01:00,817,28,,,,10804.4,
5079060,20:01:40,20:01:40,145,29,,,,11023.82,0
5079060,20:02:23,20:02:23,146,30,,,,11205.28,0
5079060,20:03:08,20:03:08,147,31,,,,11471.74,0
5079060,20:03:53,20:03:53,148,32,,,,11733.83,0
5079060,20:04:34,20:04:34,149,33,,,,11925.64,0
5079060,20:05:30,20:05:30,150,34,,,,12280.92,0
5079060,20:06:06,20:06:06,151,35,,,,12490.27,0
5079060,20:06:38,20:06:38,152,36,,,,12673.75,0
5079060,20:07:08,20:07:08,9640,37,,,,12891.95,0
5079060,20:07:57,20:07:57,153,38,,,,13071.19,0
5079060,20:08:17,20:08:17,154,39,,,,13227.47,0
5079060,20:10:00,20:10:00,9642,40,,1,,13832.59,
5082070,09:35:00,09:35:00,9491,1,,,1,0,
5082070,09:35:50,09:35:50,8418,2,,,,302.68,0
5082070,09:37:00,09:37:00,795,3,,,,746.94,0
5082070,09:38:19,09:38:19,10750,4,,,,1211.3,0
5082070,09:39:11,09:39:11,1074,5,,,,1570.65,0
5082070,09:39:38,09:39:38,1075,6,,,,1829.35,0
5082070,09:41:10,09:41:10,1076,7,,,,2629.09,0
5082070,09:42:07,09:42:07,2453,8,,,,3097.99,0
5082070,09:42:53,09:42:53,2454,9,,,,3312.5,0
5082070,09:44:07,09:44:07,2455,10,,,,3755.81,0
5082070,09:45:00,09:45:00,2456,11,,,,3987.9,
5082070,09:45:19,09:45:19,803,12,,,,4150.8,0
5082070,09:45:55,09:45:55,804,13,,,,4463.89,0
5082070,09:46:21,09:46:21,805,14,,,,4653.64,0
5082070,09:46:48,09:46:48,806,15,,,,4844.25,0
5082070,09:47:26,09:47:26,807,16,,,,5177.88,0
5082070,09:47:48,09:47:48,808,17,,,,5327.38,0
5082070,09:48:23,09:48:23,809,18,,,,5556.42,0
5082070,09:48:50,09:48:50,810,19,,,,5711.34,0
5082070,09:49:20,09:49:20,811,20,,,,5991.98,0
5082070,09:49:44,09:49:44,812,21,,,,6177.93,0
5082070,09:50:24,09:50:24,813,22,,,,6589.97,0
5082070,09:50:44,09:50:44,814,23,,,,6687.96,0
5082070,09:51:05,09:51:05,815,24,,,,6873.54,0
5082070,09:51:31,09:51:31,816,25,,,,7025.4,0
5082070,09:52:00,09:52:00,817,26,,,,7231.86,
5082070,09:52:40,09:52:40,145,27,,,,7451.28,0
5082070,09:53:23,09:53:23,146,28,,,,7632.74,0
5082070,09:54:08,09:54:08,147,29,,,,7899.2,0
5082070,09:54:53,09:54:53,148,30,,,,8161.29,0
5082070,09:55:34,09:55:34,149,31,,,,8353.1,0
5082070,09:56:30,09:56:30,150,32,,,,8708.38,0
5082070,09:57:06,09:57:06,151,33,,,,8917.73,0
5082070,09:57:38,09:57:38,152,34,,,,9101.21,0
5082070,09:58:08,09:58:08,9640,35,,,,9319.41,0
5082070,09:58:57,09:58:57,153,36,,,,9498.65,0
5082070,09:59:17,09:59:17,154,37,,,,9654.93,0
5082070,10:01:00,10:01:00,9642,38,,1,,10249.37,
5127070,16:05:00,16:05:00,9491,1,,,1,0,
5127070,16:05:55,16:05:55,8418,2,,,,302.68,0
5127070,16:07:12,16:07:12,795,3,,,,746.94,0
5127070,16:08:39,16:08:39,10750,4,,,,1211.3,0
5127070,16:09:36,16:09:36,1074,5,,,,1570.65,0
5127070,16:10:06,16:10:06,1075,6,,,,1829.35,0
5127070,16:11:47,16:11:47,1076,7,,,,2629.09,0
5127070,16:12:50,16:12:50,2453,8,,,,3097.99,0
5127070,16:13:40,16:13:40,2454,9,,,,3312.5,0
5127070,16:15:02,16:15:02,2455,10,,,,3755.81,0
5127070,16:16:00,16:16:00,2456,11,,,,3987.9,
5127070,16:16:22,16:16:22,803,12,,,,4150.8,0
5127070,16:17:03,16:17:03,804,13,,,,4463.89,0
5127070,16:17:32,16:17:32,805,14,,,,4653.64,0
5127070,16:18:03,16:18:03,806,15,,,,4844.25,0
5127070,16:18:47,16:18:47,807,16,,,,5177.88,0
5127070,16:19:12,16:19:12,808,17,,,,5327.38,0
5127070,16:19:52,16:19:52,809,18,,,,5556.42,0
5127070,16:20:23,16:20:23,810,19,,,,5711.34,0
5127070,16:20:57,16:20:57,811,20,,,,5991.98,0
5127070,16:21:25,16:21:25,812,21,,,,6177.93,0
5127070,16:22:10,16:22:10,813,22,,,,6589.97,0
5127070,16:22:33,16:22:33,814,23,,,,6687.96,0
5127070,16:22:58,16:22:58,815,24,,,,6873.54,0
5127070,16:23:27,16:23:27,816,25,,,,7025.4,0
5127070,16:24:00,16:24:00,817,26,,,,7231.86,
5127070,16:24:45,16:24:45,145,27,,,,7451.28,0
5127070,16:25:32,16:25:32,146,28,,,,7632.74,0
5127070,16:26:22,16:26:22,147,29,,,,7899.2,0
5127070,16:27:12,16:27:12,148,30,,,,8161.29,0
5127070,16:27:58,16:27:58,149,31,,,,8353.1,0
5127070,16:29:00,16:29:00,150,32,,,,8708.38,0
5127070,16:29:40,16:29:40,151,33,,,,8917.73,0
5127070,16:30:16,16:30:16,152,34,,,,9101.21,0
5127070,16:30:49,16:30:49,9640,35,,,,9319.41,0
5127070,16:31:44,16:31:44,153,36,,,,9498.65,0
5127070,16:32:05,16:32:05,154,37,,,,9654.93,0
5127070,16:34:00,16:34:00,9642,38,,1,,10249.37,
5156070,06:35:00,06:35:00,9491,1,,,1,0,
5156070,06:35:45,06:35:45,8418,2,,,,302.68,0
5156070,06:36:48,06:36:48,795,3,,,,746.94,0
5156070,06:37:59,06:37:59,10750,4,,,,1211.3,0
5156070,06:38:46,06:38:46,1074,5,,,,1570.65,0
5156070,06:39:10,06:39:10,1075,6,,,,1829.35,0
5156070,06:40:33,06:40:33,1076,7,,,,2629.09,0
5156070,06:41:24,06:41:24,2453,8,,,,3097.99,0
5156070,06:42:06,06:42:06,2454,9,,,,3312.5,0
5156070,06:43:12,06:43:12,2455,10,,,,3755.81,0
5156070,06:44:00,06:44:00,2456,11,,,,3987.9,
5156070,06:44:17,06:44:17,803,12,,,,4150.8,0
5156070,06:44:47,06:44:47,804,13,,,,4463.89,0
5156070,06:45:09,06:45:09,805,14,,,,4653.64,0
5156070,06:45:32,06:45:32,806,15,,,,4844.25,0
5156070,06:46:05,06:46:05,807,16,,,,5177.88,0
5156070,06:46:24,06:46:24,808,17,,,,5327.38,0
5156070,06:46:54,06:46:54,809,18,,,,5556.42,0
5156070,06:47:17,06:47:17,810,19,,,,5711.34,0
5156070,06:47:43,06:47:43,811,20,,,,5991.98,0
5156070,06:48:04,06:48:04,812,21,,,,6177.93,0
5156070,06:48:38,06:48:38,813,22,,,,6589.97,0
5156070,06:48:55,06:48:55,814,23,,,,6687.96,0
5156070,06:49:13,06:49:13,815,24,,,,6873.54,0
5156070,06:49:35,06:49:35,816,25,,,,7025.4,0
5156070,06:50:00,06:50:00,817,26,,,,7231.86,
5156070,06:50:36,06:50:36,145,27,,,,7451.28,0
5156070,06:51:14,06:51:14,146,28,,,,7632.74,0
5156070,06:51:54,06:51:54,147,29,,,,7899.2,0
5156070,06:52:34,06:52:34,148,30,,,,8161.29,0
5156070,06:53:10,06:53:10,149,31,,,,8353.1,0
5156070,06:54:00,06:54:00,150,32,,,,8708.38,0
5156070,06:54:32,06:54:32,151,33,,,,8917.73,0
5156070,06:55:00,06:55:00,152,34,,,,9101.21,0
5156070,06:55:27,06:55:27,9640,35,,,,9319.41,0
5156070,06:56:11,06:56:11,153,36,,,,9498.65,0
5156070,06:56:28,06:56:28,154,37,,,,9654.93,0
5156070,06:58:00,06:58:00,9642,38,,1,,10249.37,
5228020,24:50:00,24:50:00,9491,1,,,1,0,
5228020,24:50:45,24:50:45,8418,2,,,,302.68,0
5228020,24:51:48,24:51:48,795,3,,,,746.94,0
5228020,24:52:59,24:52:59,10750,4,,,,1211.3,0
5228020,24:53:46,24:53:46,1074,5,,,,1570.65,0
5228020,24:54:10,24:54:10,1075,6,,,,1829.35,0
5228020,24:55:33,24:55:33,1076,7,,,,2629.09,0
5228020,24:56:24,24:56:24,2453,8,,,,3097.99,0
5228020,24:57:06,24:57:06,2454,9,,,,3312.5,0
5228020,24:58:12,24:58:12,2455,10,,,,3755.81,0
5228020,24:59:00,24:59:00,2456,11,,,,3987.9,
5228020,24:59:17,24:59:17,803,12,,,,4150.8,0
5228020,24:59:47,24:59:47,804,13,,,,4463.89,0
5228020,25:00:09,25:00:09,805,14,,,,4653.64,0
5228020,25:00:32,25:00:32,806,15,,,,4844.25,0
5228020,25:01:05,25:01:05,807,16,,,,5177.88,0
5228020,25:01:24,25:01:24,808,17,,,,5327.38,0
5228020,25:01:54,25:01:54,809,18,,,,5556.42,0
5228020,25:02:17,25:02:17,810,19,,,,5711.34,0
5228020,25:02:43,25:02:43,811,20,,,,5991.98,0
5228020,25:03:04,25:03:04,812,21,,,,6177.93,0
5228020,25:03:38,25:03:38,813,22,,,,6589.97,0
5228020,25:03:55,25:03:55,814,23,,,,6687.96,0
5228020,25:04:13,25:04:13,815,24,,,,6873.54,0
5228020,25:04:35,25:04:35,816,25,,,,7025.4,0
5228020,25:05:00,25:05:00,817,26,,,,7231.86,
5228020,25:05:27,25:05:27,145,27,,,,7451.28,0
5228020,25:05:55,25:05:55,146,28,,,,7632.74,0
5228020,25:06:25,25:06:25,147,29,,,,7899.2,0
5228020,25:06:55,25:06:55,148,30,,,,8161.29,0
5228020,25:07:22,25:07:22,149,31,,,,8353.1,0
5228020,25:08:00,25:08:00,150,32,,,,8708.38,0
5228020,25:08:24,25:08:24,151,33,,,,8917.73,0
5228020,25:08:45,25:08:45,152,34,,,,9101.21,0
5228020,25:09:05,25:09:05,9640,35,,,,9319.41,0
5228020,25:09:38,25:09:38,153,36,,,,9498.65,0
5228020,25:09:51,25:09:51,154,37,,,,9654.93,0
5228020,25:11:00,25:11:00,9642,38,,1,,10249.37,
5228030,24:50:00,24:50:00,9491,1,,,1,0,
5228030,24:50:45,24:50:45,8418,2,,,,302.68,0
5228030,24:51:48,24:51:48,795,3,,,,746.94,0
5228030,24:52:59,24:52:59,10750,4,,,,1211.3,0
5228030,24:53:46,24:53:46,1074,5,,,,1570.65,0
5228030,24:54:10,24:54:10,1075,6,,,,1829.35,0
5228030,24:55:33,24:55:33,1076,7,,,,2629.09,0
5228030,24:56:24,24:56:24,2453,8,,,,3097.99,0
5228030,24:57:06,24:57:06,2454,9,,,,3312.5,0
5228030,24:58:12,24:58:12,2455,10,,,,3755.81,0
5228030,24:59:00,24:59:00,2456,11,,,,3987.9,
5228030,24:59:17,24:59:17,803,12,,,,4150.8,0
5228030,24:59:47,24:59:47,804,13,,,,4463.89,0
5228030,25:00:09,25:00:09,805,14,,,,4653.64,0
5228030,25:00:32,25:00:32,806,15,,,,4844.25,0
5228030,25:01:05,25:01:05,807,16,,,,5177.88,0
5228030,25:01:24,25:01:24,808,17,,,,5327.38,0
5228030,25:01:54,25:01:54,809,18,,,,5556.42,0
5228030,25:02:17,25:02:17,810,19,,,,5711.34,0
5228030,25:02:43,25:02:43,811,20,,,,5991.98,0
5228030,25:03:04,25:03:04,812,21,,,,6177.93,0
5228030,25:03:38,25:03:38,813,22,,,,6589.97,0
5228030,25:03:55,25:03:55,814,23,,,,6687.96,0
5228030,25:04:13,25:04:13,815,24,,,,6873.54,0
5228030,25:04:35,25:04:35,816,25,,,,7025.4,0
5228030,25:05:00,25:05:00,817,26,,,,7231.86,
5228030,25:05:27,25:05:27,145,27,,,,7451.28,0
5228030,25:05:55,25:05:55,146,28,,,,7632.74,0
5228030,25:06:25,25:06:25,147,29,,,,7899.2,0
5228030,25:06:55,25:06:55,148,30,,,,8161.29,0
5228030,25:07:22,25:07:22,149,31,,,,8353.1,0
5228030,25:08:00,25:08:00,150,32,,,,8708.38,0
5228030,25:08:24,25:08:24,151,33,,,,8917.73,0
5228030,25:08:45,25:08:45,152,34,,,,9101.21,0
5228030,25:09:05,25:09:05,9640,35,,,,9319.41,0
5228030,25:09:38,25:09:38,153,36,,,,9498.65,0
5228030,25:09:51,25:09:51,154,37,,,,9654.93,0
5228030,25:11:00,25:11:00,9642,38,,1,,10249.37,
5228040,24:50:00,24:50:00,9491,1,,,1,0,
5228040,24:50:45,24:50:45,8418,2,,,,302.68,0
5228040,24:51:48,24:51:48,795,3,,,,746.94,0
5228040,24:52:59,24:52:59,10750,4,,,,1211.3,0
5228040,24:53:46,24:53:46,1074,5,,,,1570.65,0
5228040,24:54:10,24:54:10,1075,6,,,,1829.35,0
5228040,24:55:33,24:55:33,1076,7,,,,2629.09,0
5228040,24:56:24,24:56:24,2453,8,,,,3097.99,0
5228040,24:57:06,24:57:06,2454,9,,,,3312.5,0
5228040,24:58:12,24:58:12,2455,10,,,,3755.81,0
5228040,24:59:00,24:59:00,2456,11,,,,3987.9,
5228040,24:59:17,24:59:17,803,12,,,,4150.8,0
5228040,24:59:47,24:59:47,804,13,,,,4463.89,0
5228040,25:00:09,25:00:09,805,14,,,,4653.64,0
5228040,25:00:32,25:00:32,806,15,,,,4844.25,0
5228040,25:01:05,25:01:05,807,16,,,,5177.88,0
5228040,25:01:24,25:01:24,808,17,,,,5327.38,0
5228040,25:01:54,25:01:54,809,18,,,,5556.42,0
5228040,25:02:17,25:02:17,810,19,,,,5711.34,0
5228040,25:02:43,25:02:43,811,20,,,,5991.98,0
5228040,25:03:04,25:03:04,812,21,,,,6177.93,0
5228040,25:03:38,25:03:38,813,22,,,,6589.97,0
5228040,25:03:55,25:03:55,814,23,,,,6687.96,0
5228040,25:04:13,25:04:13,815,24,,,,6873.54,0
5228040,25:04:35,25:04:35,816,25,,,,7025.4,0
5228040,25:05:00,25:05:00,817,26,,,,7231.86,
5228040,25:05:27,25:05:27,145,27,,,,7451.28,0
5228040,25:05:55,25:05:55,146,28,,,,7632.74,0
5228040,25:06:25,25:06:25,147,29,,,,7899.2,0
5228040,25:06:55,25:06:55,148,30,,,,8161.29,0
5228040,25:07:22,25:07:22,149,31,,,,8353.1,0
5228040,25:08:00,25:08:00,150,32,,,,8708.38,0
5228040,25:08:24,25:08:24,151,33,,,,8917.73,0
5228040,25:08:45,25:08:45,152,34,,,,9101.21,0
5228040,25:09:05,25:09:05,9640,35,,,,9319.41,0
5228040,25:09:38,25:09:38,153,36,,,,9498.65,0
5228040,25:09:51,25:09:51,154,37,,,,9654.93,0
5228040,25:11:00,25:11:00,9642,38,,1,,10249.37,
5228050,24:50:00,24:50:00,9491,1,,,1,0,
5228050,24:50:45,24:50:45,8418,2,,,,302.68,0
5228050,24:51:48,24:51:48,795,3,,,,746.94,0
5228050,24:52:59,24:52:59,10750,4,,,,1211.3,0
5228050,24:53:46,24:53:46,1074,5,,,,1570.65,0
5228050,24:54:10,24:54:10,1075,6,,,,1829.35,0
5228050,24:55:33,24:55:33,1076,7,,,,2629.09,0
5228050,24:56:24,24:56:24,2453,8,,,,3097.99,0
5228050,24:57:06,24:57:06,2454,9,,,,3312.5,0
5228050,24:58:12,24:58:12,2455,10,,,,3755.81,0
5228050,24:59:00,24:59:00,2456,11,,,,3987.9,
5228050,24:59:17,24:59:17,803,12,,,,4150.8,0
5228050,24:59:47,24:59:47,804,13,,,,4463.89,0
5228050,25:00:09,25:00:09,805,14,,,,4653.64,0
5228050,25:00:32,25:00:32,806,15,,,,4844.25,0
5228050,25:01:05,25:01:05,807,16,,,,5177.88,0
5228050,25:01:24,25:01:24,808,17,,,,5327.38,0
5228050,25:01:54,25:01:54,809,18,,,,5556.42,0
5228050,25:02:17,25:02:17,810,19,,,,5711.34,0
5228050,25:02:43,25:02:43,811,20,,,,5991.98,0
5228050,25:03:04,25:03:04,812,21,,,,6177.93,0
5228050,25:03:38,25:03:38,813,22,,,,6589.97,0
5228050,25:03:55,25:03:55,814,23,,,,6687.96,0
5228050,25:04:13,25:04:13,815,24,,,,6873.54,0
5228050,25:04:35,25:04:35,816,25,,,,7025.4,0
5228050,25:05:00,25:05:00,817,26,,,,7231.86,
5228050,25:05:27,25:05:27,145,27,,,,7451.28,0
5228050,25:05:55,25:05:55,146,28,,,,7632.74,0
5228050,25:06:25,25:06:25,147,29,,,,7899.2,0
5228050,25:06:55,25:06:55,148,30,,,,8161.29,0
5228050,25:07:22,25:07:22,149,31,,,,8353.1,0
5228050,25:08:00,25:08:00,150,32,,,,8708.38,0
5228050,25:08:24,25:08:24,151,33,,,,8917.73,0
5228050,25:08:45,25:08:45,152,34,,,,9101.21,0
5228050,25:09:05,25:09:05,9640,35,,,,9319.41,0
5228050,25:09:38,25:09:38,153,36,,,,9498.65,0
5228050,25:09:51,25:09:51,154,37,,,,9654.93,0
5228050,25:11:00,25:11:00,9642,38,,1,,10249.37,
5228060,24:50:00,24:50:00,9491,1,,,1,0,
5228060,24:50:45,24:50:45,8418,2,,,,302.68,0
5228060,24:51:48,24:51:48,795,3,,,,746.94,0
5228060,24:52:59,24:52:59,10750,4,,,,1211.3,0
5228060,24:53:46,24:53:46,1074,5,,,,1570.65,0
5228060,24:54:10,24:54:10,1075,6,,,,1829.35,0
5228060,24:55:33,24:55:33,1076,7,,,,2629.09,0
5228060,24:56:24,24:56:24,2453,8,,,,3097.99,0
5228060,24:57:06,24:57:06,2454,9,,,,3312.5,0
5228060,24:58:12,24:58:12,2455,10,,,,3755.81,0
5228060,24:59:00,24:59:00,2456,11,,,,3987.9,
5228060,24:59:17,24:59:17,803,12,,,,4150.8,0
5228060,24:59:47,24:59:47,804,13,,,,4463.89,0
5228060,25:00:09,25:00:09,805,14,,,,4653.64,0
5228060,25:00:32,25:00:32,806,15,,,,4844.25,0
5228060,25:01:05,25:01:05,807,16,,,,5177.88,0
5228060,25:01:24,25:01:24,808,17,,,,5327.38,0
5228060,25:01:54,25:01:54,809,18,,,,5556.42,0
5228060,25:02:17,25:02:17,810,19,,,,5711.34,0
5228060,25:02:43,25:02:43,811,20,,,,5991.98,0
5228060,25:03:04,25:03:04,812,21,,,,6177.93,0
5228060,25:03:38,25:03:38,813,22,,,,6589.97,0
5228060,25:03:55,25:03:55,814,23,,,,6687.96,0
5228060,25:04:13,25:04:13,815,24,,,,6873.54,0
5228060,25:04:35,25:04:35,816,25,,,,7025.4,0
5228060,25:05:00,25:05:00,817,26,,,,7231.86,
5228060,25:05:27,25:05:27,145,27,,,,7451.28,0
5228060,25:05:55,25:05:55,146,28,,,,7632.74,0
5228060,25:06:25,25:06:25,147,29,,,,7899.2,0
5228060,25:06:55,25:06:55,148,30,,,,8161.29,0
5228060,25:07:22,25:07:22,149,31,,,,8353.1,0
5228060,25:08:00,25:08:00,150,32,,,,8708.38,0
5228060,25:08:24,25:08:24,151,33,,,,8917.73,0
5228060,25:08:45,25:08:45,152,34,,,,9101.21,0
5228060,25:09:05,25:09:05,9640,35,,,,9319.41,0
5228060,25:09:38,25:09:38,153,36,,,,9498.65,0
5228060,25:09:51,25:09:51,154,37,,,,9654.93,0
5228060,25:11:00,25:11:00,9642,38,,1,,10249.37,
5370010,23:24:00,23:24:00,9491,1,,,1,0,
5370010,23:24:50,23:24:50,8418,2,,,,302.68,0
5370010,23:26:00,23:26:00,795,3,,,,746.94,0
5370010,23:27:19,23:27:19,10750,4,,,,1211.3,0
5370010,23:28:11,23:28:11,1074,5,,,,1570.65,0
5370010,23:28:38,23:28:38,1075,6,,,,1829.35,0
5370010,23:30:10,23:30:10,1076,7,,,,2629.09,0
5370010,23:31:07,23:31:07,2453,8,,,,3097.99,0
5370010,23:31:53,23:31:53,2454,9,,,,3312.5,0
5370010,23:33:07,23:33:07,2455,10,,,,3755.81,0
5370010,23:34:00,23:34:00,2456,11,,,,3987.9,
5370010,23:34:19,23:34:19,803,12,,,,4150.8,0
5370010,23:34:55,23:34:55,804,13,,,,4463.89,0
5370010,23:35:21,23:35:21,805,14,,,,4653.64,0
5370010,23:35:48,23:35:48,806,15,,,,4844.25,0
5370010,23:36:26,23:36:26,807,16,,,,5177.88,0
5370010,23:36:48,23:36:48,808,17,,,,5327.38,0
5370010,23:37:23,23:37:23,809,18,,,,5556.42,0
5370010,23:37:50,23:37:50,810,19,,,,5711.34,0
5370010,23:38:20,23:38:20,811,20,,,,5991.98,0
5370010,23:38:44,23:38:44,812,21,,,,6177.93,0
5370010,23:39:24,23:39:24,813,22,,,,6589.97,0
5370010,23:39:44,23:39:44,814,23,,,,6687.96,0
5370010,23:40:05,23:40:05,815,24,,,,6873.54,0
5370010,23:40:31,23:40:31,816,25,,,,7025.4,0
5370010,23:41:00,23:41:00,817,26,,,,7231.86,
5370010,23:41:40,23:41:40,145,27,,,,7451.28,0
5370010,23:42:23,23:42:23,146,28,,,,7632.74,0
5370010,23:43:08,23:43:08,147,29,,,,7899.2,0
5370010,23:43:53,23:43:53,148,30,,,,8161.29,0
5370010,23:44:34,23:44:34,149,31,,,,8353.1,0
5370010,23:45:30,23:45:30,150,32,,,,8708.38,0
5370010,23:46:06,23:46:06,151,33,,,,8917.73,0
5370010,23:46:38,23:46:38,152,34,,,,9101.21,0
5370010,23:47:08,23:47:08,9640,35,,,,9319.41,0
5370010,23:47:57,23:47:57,153,36,,,,9498.65,0
5370010,23:48:17,23:48:17,154,37,,,,9654.93,0
5370010,23:50:00,23:50:00,9642,38,,1,,10249.37,
5370080,23:24:00,23:24:00,9491,1,,,1,0,
5370080,23:24:50,23:24:50,8418,2,,,,302.68,0
5370080,23:26:00,23:26:00,795,3,,,,746.94,0
5370080,23:27:19,23:27:19,10750,4,,,,1211.3,0
5370080,23:28:11,23:28:11,1074,5,,,,1570.65,0
5370080,23:28:38,23:28:38,1075,6,,,,1829.35,0
5370080,23:30:10,23:30:10,1076,7,,,,2629.09,0
5370080,23:31:07,23:31:07,2453,8,,,,3097.99,0
5370080,23:31:53,23:31:53,2454,9,,,,3312.5,0
5370080,23:33:07,23:33:07,2455,10,,,,3755.81,0
5370080,23:34:00,23:34:00,2456,11,,,,3987.9,
5370080,23:34:19,23:34:19,803,12,,,,4150.8,0
5370080,23:34:55,23:34:55,804,13,,,,4463.89,0
5370080,23:35:21,23:35:21,805,14,,,,4653.64,0
5370080,23:35:48,23:35:48,806,15,,,,4844.25,0
5370080,23:36:26,23:36:26,807,16,,,,5177.88,0
5370080,23:36:48,23:36:48,808,17,,,,5327.38,0
5370080,23:37:23,23:37:23,809,18,,,,5556.42,0
5370080,23:37:50,23:37:50,810,19,,,,5711.34,0
5370080,23:38:20,23:38:20,811,20,,,,5991.98,0
5370080,23:38:44,23:38:44,812,21,,,,6177.93,0
5370080,23:39:24,23:39:24,813,22,,,,6589.97,0
5370080,23:39:44,23:39:44,814,23,,,,6687.96,0
5370080,23:40:05,23:40:05,815,24,,,,6873.54,0
5370080,23:40:31,23:40:31,816,25,,,,7025.4,0
5370080,23:41:00,23:41:00,817,26,,,,7231.86,
5370080,23:41:40,23:41:40,145,27,,,,7451.28,0
5370080,23:42:23,23:42:23,146,28,,,,7632.74,0
5370080,23:43:08,23:43:08,147,29,,,,7899.2,0
5370080,23:43:53,23:43:53,148,30,,,,8161.29,0
5370080,23:44:34,23:44:34,149,31,,,,8353.1,0
5370080,23:45:30,23:45:30,150,32,,,,8708.38,0
5370080,23:46:06,23:46:06,151,33,,,,8917.73,0
5370080,23:46:38,23:46:38,152,34,,,,9101.21,0
5370080,23:47:08,23:47:08,9640,35,,,,9319.41,0
5370080,23:47:57,23:47:57,153,36,,,,9498.65,0
5370080,23:48:17,23:48:17,154,37,,,,9654.93,0
5370080,23:50:00,23:50:00,9642,38,,1,,10249.37,
5370090,23:24:00,23:24:00,9491,1,,,1,0,
5370090,23:24:50,23:24:50,8418,2,,,,302.68,0
5370090,23:26:00,23:26:00,795,3,,,,746.94,0
5370090,23:27:19,23:27:19,10750,4,,,,1211.3,0
5370090,23:28:11,23:28:11,1074,5,,,,1570.65,0
5370090,23:28:38,23:28:38,1075,6,,,,1829.35,0
5370090,23:30:10,23:30:10,1076,7,,,,2629.09,0
5370090,23:31:07,23:31:07,2453,8,,,,3097.99,0
5370090,23:31:53,23:31:53,2454,9,,,,3312.5,0
5370090,23:33:07,23:33:07,2455,10,,,,3755.81,0
5370090,23:34:00,23:34:00,2456,11,,,,3987.9,
5370090,23:34:19,23:34:19,803,12,,,,4150.8,0
5370090,23:34:55,23:34:55,804,13,,,,4463.89,0
5370090,23:35:21,23:35:21,805,14,,,,4653.64,0
5370090,23:35:48,23:35:48,806,15,,,,4844.25,0
5370090,23:36:26,23:36:26,807,16,,,,5177.88,0
5370090,23:36:48,23:36:48,808,17,,,,5327.38,0
5370090,23:37:23,23:37:23,809,18,,,,5556.42,0
5370090,23:37:50,23:37:50,810,19,,,,5711.34,0
5370090,23:38:20,23:38:20,811,20,,,,5991.98,0
5370090,23:38:44,23:38:44,812,21,,,,6177.93,0
5370090,23:39:24,23:39:24,813,22,,,,6589.97,0
5370090,23:39:44,23:39:44,814,23,,,,6687.96,0
5370090,23:40:05,23:40:05,815,24,,,,6873.54,0
5370090,23:40:31,23:40:31,816,25,,,,7025.4,0
5370090,23:41:00,23:41:00,817,26,,,,7231.86,
5370090,23:41:40,23:41:40,145,27,,,,7451.28,0
5370090,23:42:23,23:42:23,146,28,,,,7632.74,0
5370090,23:43:08,23:43:08,147,29,,,,7899.2,0
5370090,23:43:53,23:43:53,148,30,,,,8161.29,0
5370090,23:44:34,23:44:34,149,31,,,,8353.1,0
5370090,23:45:30,23:45:30,150,32,,,,8708.38,0
5370090,23:46:06,23:46:06,151,33,,,,8917.73,0
5370090,23:46:38,23:46:38,152,34,,,,9101.21,0
5370090,23:47:08,23:47:08,9640,35,,,,9319.41,0
5370090,23:47:57,23:47:57,153,36,,,,9498.65,0
5370090,23:48:17,23:48:17,154,37,,,,9654.93,0
5370090,23:50:00,23:50:00,9642,38,,1,,10249.37,
5697070,13:35:00,13:35:00,9491,1,,,1,0,
5697070,13:35:55,13:35:55,8418,2,,,,302.68,0
5697070,13:37:12,13:37:12,795,3,,,,746.94,0
5697070,13:38:39,13:38:39,10750,4,,,,1211.3,0
5697070,13:39:36,13:39:36,1074,5,,,,1570.65,0
5697070,13:40:06,13:40:06,1075,6,,,,1829.35,0
5697070,13:41:47,13:41:47,1076,7,,,,2629.09,0
5697070,13:42:50,13:42:50,2453,8,,,,3097.99,0
5697070,13:43:40,13:43:40,2454,9,,,,3312.5,0
5697070,13:45:02,13:45:02,2455,10,,,,3755.81,0
5697070,13:46:00,13:46:00,2456,11,,,,3987.9,
5697070,13:46:19,13:46:19,803,12,,,,4150.8,0
5697070,13:46:55,13:46:55,804,13,,,,4463.89,0
5697070,13:47:21,13:47:21,805,14,,,,4653.64,0
5697070,13:47:48,13:47:48,806,15,,,,4844.25,0
5697070,13:48:26,13:48:26,807,16,,,,5177.88,0
5697070,13:48:48,13:48:48,808,17,,,,5327.38,0
5697070,13:49:23,13:49:23,809,18,,,,5556.42,0
5697070,13:49:50,13:49:50,810,19,,,,5711.34,0
5697070,13:50:20,13:50:20,811,20,,,,5991.98,0
5697070,13:50:44,13:50:44,812,21,,,,6177.93,0
5697070,13:51:24,13:51:24,813,22,,,,6589.97,0
5697070,13:51:44,13:51:44,814,23,,,,6687.96,0
5697070,13:52:05,13:52:05,815,24,,,,6873.54,0
5697070,13:52:31,13:52:31,816,25,,,,7025.4,0
5697070,13:53:00,13:53:00,817,26,,,,7231.86,
5697070,13:53:45,13:53:45,145,27,,,,7451.28,0
5697070,13:54:32,13:54:32,146,28,,,,7632.74,0
5697070,13:55:22,13:55:22,147,29,,,,7899.2,0
5697070,13:56:12,13:56:12,148,30,,,,8161.29,0
5697070,13:56:58,13:56:58,149,31,,,,8353.1,0
5697070,13:58:00,13:58:00,150,32,,,,8708.38,0
5697070,13:58:40,13:58:40,151,33,,,,8917.73,0
5697070,13:59:16,13:59:16,152,34,,,,9101.21,0
5697070,13:59:49,13:59:49,9640,35,,,,9319.41,0
5697070,14:00:44,14:00:44,153,36,,,,9498.65,0
5697070,14:01:05,14:01:05,154,37,,,,9654.93,0
5697070,14:03:00,14:03:00,9642,38,,1,,10249.37,
5736010,16:24:00,16:24:00,9491,1,,,1,0,
5736010,16:24:55,16:24:55,8418,2,,,,302.68,0
5736010,16:26:12,16:26:12,795,3,,,,746.94,0
5736010,16:27:39,16:27:39,10750,4,,,,1211.3,0
5736010,16:28:36,16:28:36,1074,5,,,,1570.65,0
5736010,16:29:06,16:29:06,1075,6,,,,1829.35,0
5736010,16:30:47,16:30:47,1076,7,,,,2629.09,0
5736010,16:31:50,16:31:50,2453,8,,,,3097.99,0
5736010,16:32:40,16:32:40,2454,9,,,,3312.5,0
5736010,16:34:02,16:34:02,2455,10,,,,3755.81,0
5736010,16:35:00,16:35:00,2456,11,,,,3987.9,
5736010,16:35:22,16:35:22,803,12,,,,4150.8,0
5736010,16:36:03,16:36:03,804,13,,,,4463.89,0
5736010,16:36:32,16:36:32,805,14,,,,4653.64,0
5736010,16:37:03,16:37:03,806,15,,,,4844.25,0
5736010,16:37:47,16:37:47,807,16,,,,5177.88,0
5736010,16:38:12,16:38:12,808,17,,,,5327.38,0
5736010,16:38:52,16:38:52,809,18,,,,5556.42,0
5736010,16:39:23,16:39:23,810,19,,,,5711.34,0
5736010,16:39:57,16:39:57,811,20,,,,5991.98,0
5736010,16:40:25,16:40:25,812,21,,,,6177.93,0
5736010,16:41:10,16:41:10,813,22,,,,6589.97,0
5736010,16:41:33,16:41:33,814,23,,,,6687.96,0
5736010,16:41:58,16:41:58,815,24,,,,6873.54,0
5736010,16:42:27,16:42:27,816,25,,,,7025.4,0
5736010,16:43:00,16:43:00,817,26,,,,7231.86,
5736010,16:43:45,16:43:45,145,27,,,,7451.28,0
5736010,16:44:32,16:44:32,146,28,,,,7632.74,0
5736010,16:45:22,16:45:22,147,29,,,,7899.2,0
5736010,16:46:12,16:46:12,148,30,,,,8161.29,0
5736010,16:46:58,16:46:58,149,31,,,,8353.1,0
5736010,16:48:00,16:48:00,150,32,,,,8708.38,0
5736010,16:48:40,16:48:40,151,33,,,,8917.73,0
5736010,16:49:16,16:49:16,152,34,,,,9101.21,0
5736010,16:49:49,16:49:49,9640,35,,,,9319.41,0
5736010,16:50:44,16:50:44,153,36,,,,9498.65,0
5736010,16:51:05,16:51:05,154,37,,,,9654.93,0
5736010,16:53:00,16:53:00,9642,38,,1,,10249.37,
5736080,16:24:00,16:24:00,9491,1,,,1,0,
5736080,16:24:55,16:24:55,8418,2,,,,302.68,0
5736080,16:26:12,16:26:12,795,3,,,,746.94,0
5736080,16:27:39,16:27:39,10750,4,,,,1211.3,0
5736080,16:28:36,16:28:36,1074,5,,,,1570.65,0
5736080,16:29:06,16:29:06,1075,6,,,,1829.35,0
5736080,16:30:47,16:30:47,1076,7,,,,2629.09,0
5736080,16:31:50,16:31:50,2453,8,,,,3097.99,0
5736080,16:32:40,16:32:40,2454,9,,,,3312.5,0
5736080,16:34:02,16:34:02,2455,10,,,,3755.81,0
5736080,16:35:00,16:35:00,2456,11,,,,3987.9,
5736080,16:35:22,16:35:22,803,12,,,,4150.8,0
5736080,16:36:03,16:36:03,804,13,,,,4463.89,0
5736080,16:36:32,16:36:32,805,14,,,,4653.64,0
5736080,16:37:03,16:37:03,806,15,,,,4844.25,0
5736080,16:37:47,16:37:47,807,16,,,,5177.88,0
5736080,16:38:12,16:38:12,808,17,,,,5327.38,0
5736080,16:38:52,16:38:52,809,18,,,,5556.42,0
5736080,16:39:23,16:39:23,810,19,,,,5711.34,0
5736080,16:39:57,16:39:57,811,20,,,,5991.98,0
5736080,16:40:25,16:40:25,812,21,,,,6177.93,0
5736080,16:41:10,16:41:10,813,22,,,,6589.97,0
5736080,16:41:33,16:41:33,814,23,,,,6687.96,0
5736080,16:41:58,16:41:58,815,24,,,,6873.54,0
5736080,16:42:27,16:42:27,816,25,,,,7025.4,0
5736080,16:43:00,16:43:00,817,26,,,,7231.86,
5736080,16:43:45,16:43:45,145,27,,,,7451.28,0
5736080,16:44:32,16:44:32,146,28,,,,7632.74,0
5736080,16:45:22,16:45:22,147,29,,,,7899.2,0
5736080,16:46:12,16:46:12,148,30,,,,8161.29,0
5736080,16:46:58,16:46:58,149,31,,,,8353.1,0
5736080,16:48:00,16:48:00,150,32,,,,8708.38,0
5736080,16:48:40,16:48:40,151,33,,,,8917.73,0
5736080,16:49:16,16:49:16,152,34,,,,9101.21,0
5736080,16:49:49,16:49:49,9640,35,,,,9319.41,0
5736080,16:50:44,16:50:44,153,36,,,,9498.65,0
5736080,16:51:05,16:51:05,154,37,,,,9654.93,0
5736080,16:53:00,16:53:00,9642,38,,1,,10249.37,
5736090,16:24:00,16:24:00,9491,1,,,1,0,
5736090,16:24:55,16:24:55,8418,2,,,,302.68,0
5736090,16:26:12,16:26:12,795,3,,,,746.94,0
5736090,16:27:39,16:27:39,10750,4,,,,1211.3,0
5736090,16:28:36,16:28:36,1074,5,,,,1570.65,0
5736090,16:29:06,16:29:06,1075,6,,,,1829.35,0
5736090,16:30:47,16:30:47,1076,7,,,,2629.09,0
5736090,16:31:50,16:31:50,2453,8,,,,3097.99,0
5736090,16:32:40,16:32:40,2454,9,,,,3312.5,0
5736090,16:34:02,16:34:02,2455,10,,,,3755.81,0
5736090,16:35:00,16:35:00,2456,11,,,,3987.9,
5736090,16:35:22,16:35:22,803,12,,,,4150.8,0
5736090,16:36:03,16:36:03,804,13,,,,4463.89,0
5736090,16:36:32,16:36:32,805,14,,,,4653.64,0
5736090,16:37:03,16:37:03,806,15,,,,4844.25,0
5736090,16:37:47,16:37:47,807,16,,,,5177.88,0
5736090,16:38:12,16:38:12,808,17,,,,5327.38,0
5736090,16:38:52,16:38:52,809,18,,,,5556.42,0
5736090,16:39:23,16:39:23,810,19,,,,5711.34,0
5736090,16:39:57,16:39:57,811,20,,,,5991.98,0
5736090,16:40:25,16:40:25,812,21,,,,6177.93,0
5736090,16:41:10,16:41:10,813,22,,,,6589.97,0
5736090,16:41:33,16:41:33,814,23,,,,6687.96,0
5736090,16:41:58,16:41:58,815,24,,,,6873.54,0
5736090,16:42:27,16:42:27,816,25,,,,7025.4,0
5736090,16:43:00,16:43:00,817,26,,,,7231.86,
5736090,16:43:45,16:43:45,145,27,,,,7451.28,0
5736090,16:44:32,16:44:32,146,28,,,,7632.74,0
5736090,16:45:22,16:45:22,147,29,,,,7899.2,0
5736090,16:46:12,16:46:12,148,30,,,,8161.29,0
5736090,16:46:58,16:46:58,149,31,,,,8353.1,0
5736090,16:48:00,16:48:00,150,32,,,,8708.38,0
5736090,16:48:40,16:48:40,151,33,,,,8917.73,0
5736090,16:49:16,16:49:16,152,34,,,,9101.21,0
5736090,16:49:49,16:49:49,9640,35,,,,9319.41,0
5736090,16:50:44,16:50:44,153,36,,,,9498.65,0
5736090,16:51:05,16:51:05,154,37,,,,9654.93,0
5736090,16:53:00,16:53:00,9642,38,,1,,10249.37,
6038010,15:24:00,15:24:00,9491,1,,,1,0,
6038010,15:24:55,15:24:55,8418,2,,,,302.68,0
6038010,15:26:12,15:26:12,795,3,,,,746.94,0
6038010,15:27:39,15:27:39,10750,4,,,,1211.3,0
6038010,15:28:36,15:28:36,1074,5,,,,1570.65,0
6038010,15:29:06,15:29:06,1075,6,,,,1829.35,0
6038010,15:30:47,15:30:47,1076,7,,,,2629.09,0
6038010,15:31:50,15:31:50,2453,8,,,,3097.99,0
6038010,15:32:40,15:32:40,2454,9,,,,3312.5,0
6038010,15:34:02,15:34:02,2455,10,,,,3755.81,0
6038010,15:35:00,15:35:00,2456,11,,,,3987.9,
6038010,15:35:22,15:35:22,803,12,,,,4150.8,0
6038010,15:36:03,15:36:03,804,13,,,,4463.89,0
6038010,15:36:32,15:36:32,805,14,,,,4653.64,0
6038010,15:37:03,15:37:03,806,15,,,,4844.25,0
6038010,15:37:47,15:37:47,807,16,,,,5177.88,0
6038010,15:38:12,15:38:12,808,17,,,,5327.38,0
6038010,15:38:52,15:38:52,809,18,,,,5556.42,0
6038010,15:39:23,15:39:23,810,19,,,,5711.34,0
6038010,15:39:57,15:39:57,811,20,,,,5991.98,0
6038010,15:40:25,15:40:25,812,21,,,,6177.93,0
6038010,15:41:10,15:41:10,813,22,,,,6589.97,0
6038010,15:41:33,15:41:33,814,23,,,,6687.96,0
6038010,15:41:58,15:41:58,815,24,,,,6873.54,0
6038010,15:42:27,15:42:27,816,25,,,,7025.4,0
6038010,15:43:00,15:43:00,817,26,,,,7231.86,
6038010,15:43:45,15:43:45,145,27,,,,7451.28,0
6038010,15:44:32,15:44:32,146,28,,,,7632.74,0
6038010,15:45:22,15:45:22,147,29,,,,7899.2,0
6038010,15:46:12,15:46:12,148,30,,,,8161.29,0
6038010,15:46:58,15:46:58,149,31,,,,8353.1,0
6038010,15:48:00,15:48:00,150,32,,,,8708.38,0
6038010,15:48:40,15:48:40,151,33,,,,8917.73,0
6038010,15:49:16,15:49:16,152,34,,,,9101.21,0
6038010,15:49:49,15:49:49,9640,35,,,,9319.41,0
6038010,15:50:44,15:50:44,153,36,,,,9498.65,0
6038010,15:51:05,15:51:05,154,37,,,,9654.93,0
6038010,15:53:00,15:53:00,9642,38,,1,,10249.37,
6038080,15:24:00,15:24:00,9491,1,,,1,0,
6038080,15:24:55,15:24:55,8418,2,,,,302.68,0
6038080,15:26:12,15:26:12,795,3,,,,746.94,0
6038080,15:27:39,15:27:39,10750,4,,,,1211.3,0
6038080,15:28:36,15:28:36,1074,5,,,,1570.65,0
6038080,15:29:06,15:29:06,1075,6,,,,1829.35,0
6038080,15:30:47,15:30:47,1076,7,,,,2629.09,0
6038080,15:31:50,15:31:50,2453,8,,,,3097.99,0
6038080,15:32:40,15:32:40,2454,9,,,,3312.5,0
6038080,15:34:02,15:34:02,2455,10,,,,3755.81,0
6038080,15:35:00,15:35:00,2456,11,,,,3987.9,
6038080,15:35:22,15:35:22,803,12,,,,4150.8,0
6038080,15:36:03,15:36:03,804,13,,,,4463.89,0
6038080,15:36:32,15:36:32,805,14,,,,4653.64,0
6038080,15:37:03,15:37:03,806,15,,,,4844.25,0
6038080,15:37:47,15:37:47,807,16,,,,5177.88,0
6038080,15:38:12,15:38:12,808,17,,,,5327.38,0
6038080,15:38:52,15:38:52,809,18,,,,5556.42,0
6038080,15:39:23,15:39:23,810,19,,,,5711.34,0
6038080,15:39:57,15:39:57,811,20,,,,5991.98,0
6038080,15:40:25,15:40:25,812,21,,,,6177.93,0
6038080,15:41:10,15:41:10,813,22,,,,6589.97,0
6038080,15:41:33,15:41:33,814,23,,,,6687.96,0
6038080,15:41:58,15:41:58,815,24,,,,6873.54,0
6038080,15:42:27,15:42:27,816,25,,,,7025.4,0
6038080,15:43:00,15:43:00,817,26,,,,7231.86,
6038080,15:43:45,15:43:45,145,27,,,,7451.28,0
6038080,15:44:32,15:44:32,146,28,,,,7632.74,0
6038080,15:45:22,15:45:22,147,29,,,,7899.2,0
6038080,15:46:12,15:46:12,148,30,,,,8161.29,0
6038080,15:46:58,15:46:58,149,31,,,,8353.1,0
6038080,15:48:00,15:48:00,150,32,,,,8708.38,0
6038080,15:48:40,15:48:40,151,33,,,,8917.73,0
6038080,15:49:16,15:49:16,152,34,,,,9101.21,0
6038080,15:49:49,15:49:49,9640,35,,,,9319.41,0
6038080,15:50:44,15:50:44,153,36,,,,9498.65,0
6038080,15:51:05,15:51:05,154,37,,,,9654.93,0
6038080,15:53:00,15:53:00,9642,38,,1,,10249.37,
6038090,15:24:00,15:24:00,9491,1,,,1,0,
6038090,15:24:55,15:24:55,8418,2,,,,302.68,0
6038090,15:26:12,15:26:12,795,3,,,,746.94,0
6038090,15:27:39,15:27:39,10750,4,,,,1211.3,0
6038090,15:28:36,15:28:36,1074,5,,,,1570.65,0
6038090,15:29:06,15:29:06,1075,6,,,,1829.35,0
6038090,15:30:47,15:30:47,1076,7,,,,2629.09,0
6038090,15:31:50,15:31:50,2453,8,,,,3097.99,0
6038090,15:32:40,15:32:40,2454,9,,,,3312.5,0
6038090,15:34:02,15:34:02,2455,10,,,,3755.81,0
6038090,15:35:00,15:35:00,2456,11,,,,3987.9,
6038090,15:35:22,15:35:22,803,12,,,,4150.8,0
6038090,15:36:03,15:36:03,804,13,,,,4463.89,0
6038090,15:36:32,15:36:32,805,14,,,,4653.64,0
6038090,15:37:03,15:37:03,806,15,,,,4844.25,0
6038090,15:37:47,15:37:47,807,16,,,,5177.88,0
6038090,15:38:12,15:38:12,808,17,,,,5327.38,0
6038090,15:38:52,15:38:52,809,18,,,,5556.42,0
6038090,15:39:23,15:39:23,810,19,,,,5711.34,0
6038090,15:39:57,15:39:57,811,20,,,,5991.98,0
6038090,15:40:25,15:40:25,812,21,,,,6177.93,0
6038090,15:41:10,15:41:10,813,22,,,,6589.97,0
6038090,15:41:33,15:41:33,814,23,,,,6687.96,0
6038090,15:41:58,15:41:58,815,24,,,,6873.54,0
6038090,15:42:27,15:42:27,816,25,,,,7025.4,0
6038090,15:43:00,15:43:00,817,26,,,,7231.86,
6038090,15:43:45,15:43:45,145,27,,,,7451.28,0
6038090,15:44:32,15:44:32,146,28,,,,7632.74,0
6038090,15:45:22,15:45:22,147,29,,,,7899.2,0
6038090,15:46:12,15:46:12,148,30,,,,8161.29,0
6038090,15:46:58,15:46:58,149,31,,,,8353.1,0
6038090,15:48:00,15:48:00,150,32,,,,8708.38,0
6038090,15:48:40,15:48:40,151,33,,,,8917.73,0
6038090,15:49:16,15:49:16,152,34,,,,9101.21,0
6038090,15:49:49,15:49:49,9640,35,,,,9319.41,0
6038090,15:50:44,15:50:44,153,36,,,,9498.65,0
6038090,15:51:05,15:51:05,154,37,,,,9654.93,0
6038090,15:53:00,15:53:00,9642,38,,1,,10249.37,
618010,09:24:00,09:24:00,9491,1,,,1,0,
618010,09:24:50,09:24:50,8418,2,,,,302.68,0
618010,09:26:00,09:26:00,795,3,,,,746.94,0
618010,09:27:19,09:27:19,10750,4,,,,1211.3,0
618010,09:28:11,09:28:11,1074,5,,,,1570.65,0
618010,09:28:38,09:28:38,1075,6,,,,1829.35,0
618010,09:30:10,09:30:10,1076,7,,,,2629.09,0
618010,09:31:07,09:31:07,2453,8,,,,3097.99,0
618010,09:31:53,09:31:53,2454,9,,,,3312.5,0
618010,09:33:07,09:33:07,2455,10,,,,3755.81,0
618010,09:34:00,09:34:00,2456,11,,,,3987.9,
618010,09:34:19,09:34:19,803,12,,,,4150.8,0
618010,09:34:55,09:34:55,804,13,,,,4463.89,0
618010,09:35:21,09:35:21,805,14,,,,4653.64,0
618010,09:35:48,09:35:48,806,15,,,,4844.25,0
618010,09:36:26,09:36:26,807,16,,,,5177.88,0
618010,09:36:48,09:36:48,808,17,,,,5327.38,0
618010,09:37:23,09:37:23,809,18,,,,5556.42,0
618010,09:37:50,09:37:50,810,19,,,,5711.34,0
618010,09:38:20,09:38:20,811,20,,,,5991.98,0
618010,09:38:44,09:38:44,812,21,,,,6177.93,0
618010,09:39:24,09:39:24,813,22,,,,6589.97,0
618010,09:39:44,09:39:44,814,23,,,,6687.96,0
618010,09:40:05,09:40:05,815,24,,,,6873.54,0
618010,09:40:31,09:40:31,816,25,,,,7025.4,0
618010,09:41:00,09:41:00,817,26,,,,7231.86,
618010,09:41:40,09:41:40,145,27,,,,7451.28,0
618010,09:42:23,09:42:23,146,28,,,,7632.74,0
618010,09:43:08,09:43:08,147,29,,,,7899.2,0
618010,09:43:53,09:43:53,148,30,,,,8161.29,0
618010,09:44:34,09:44:34,149,31,,,,8353.1,0
618010,09:45:30,09:45:30,150,32,,,,8708.38,0
618010,09:46:06,09:46:06,151,33,,,,8917.73,0
618010,09:46:38,09:46:38,152,34,,,,9101.21,0
618010,09:47:08,09:47:08,9640,35,,,,9319.41,0
618010,09:47:57,09:47:57,153,36,,,,9498.65,0
618010,09:48:17,09:48:17,154,37,,,,9654.93,0
618010,09:50:00,09:50:00,9642,38,,1,,10249.37,
618080,09:24:00,09:24:00,9491,1,,,1,0,
618080,09:24:50,09:24:50,8418,2,,,,302.68,0
618080,09:26:00,09:26:00,795,3,,,,746.94,0
618080,09:27:19,09:27:19,10750,4,,,,1211.3,0
618080,09:28:11,09:28:11,1074,5,,,,1570.65,0
618080,09:28:38,09:28:38,1075,6,,,,1829.35,0
618080,09:30:10,09:30:10,1076,7,,,,2629.09,0
618080,09:31:07,09:31:07,2453,8,,,,3097.99,0
618080,09:31:53,09:31:53,2454,9,,,,3312.5,0
618080,09:33:07,09:33:07,2455,10,,,,3755.81,0
618080,09:34:00,09:34:00,2456,11,,,,3987.9,
618080,09:34:19,09:34:19,803,12,,,,4150.8,0
618080,09:34:55,09:34:55,804,13,,,,4463.89,0
618080,09:35:21,09:35:21,805,14,,,,4653.64,0
618080,09:35:48,09:35:48,806,15,,,,4844.25,0
618080,09:36:26,09:36:26,807,16,,,,5177.88,0
618080,09:36:48,09:36:48,808,17,,,,5327.38,0
618080,09:37:23,09:37:23,809,18,,,,5556.42,0
618080,09:37:50,09:37:50,810,19,,,,5711.34,0
618080,09:38:20,09:38:20,811,20,,,,5991.98,0
618080,09:38:44,09:38:44,812,21,,,,6177.93,0
618080,09:39:24,09:39:24,813,22,,,,6589.97,0
618080,09:39:44,09:39:44,814,23,,,,6687.96,0
618080,09:40:05,09:40:05,815,24,,,,6873.54,0
618080,09:40:31,09:40:31,816,25,,,,7025.4,0
618080,09:41:00,09:41:00,817,26,,,,7231.86,
618080,09:41:40,09:41:40,145,27,,,,7451.28,0
618080,09:42:23,09:42:23,146,28,,,,7632.74,0
618080,09:43:08,09:43:08,147,29,,,,7899.2,0
618080,09:43:53,09:43:53,148,30,,,,8161.29,0
618080,09:44:34,09:44:34,149,31,,,,8353.1,0
618080,09:45:30,09:45:30,150,32,,,,8708.38,0
618080,09:46:06,09:46:06,151,33,,,,8917.73,0
618080,09:46:38,09:46:38,152,34,,,,9101.21,0
618080,09:47:08,09:47:08,9640,35,,,,9319.41,0
618080,09:47:57,09:47:57,153,36,,,,9498.65,0
618080,09:48:17,09:48:17,154,37,,,,9654.93,0
618080,09:50:00,09:50:00,9642,38,,1,,10249.37,
618090,09:24:00,09:24:00,9491,1,,,1,0,
618090,09:24:50,09:24:50,8418,2,,,,302.68,0
618090,09:26:00,09:26:00,795,3,,,,746.94,0
618090,09:27:19,09:27:19,10750,4,,,,1211.3,0
618090,09:28:11,09:28:11,1074,5,,,,1570.65,0
618090,09:28:38,09:28:38,1075,6,,,,1829.35,0
618090,09:30:10,09:30:10,1076,7,,,,2629.09,0
618090,09:31:07,09:31:07,2453,8,,,,3097.99,0
618090,09:31:53,09:31:53,2454,9,,,,3312.5,0
618090,09:33:07,09:33:07,2455,10,,,,3755.81,0
618090,09:34:00,09:34:00,2456,11,,,,3987.9,
618090,09:34:19,09:34:19,803,12,,,,4150.8,0
618090,09:34:55,09:34:55,804,13,,,,4463.89,0
618090,09:35:21,09:35:21,805,14,,,,4653.64,0
618090,09:35:48,09:35:48,806,15,,,,4844.25,0
618090,09:36:26,09:36:26,807,16,,,,5177.88,0
618090,09:36:48,09:36:48,808,17,,,,5327.38,0
618090,09:37:23,09:37:23,809,18,,,,5556.42,0
618090,09:37:50,09:37:50,810,19,,,,5711.34,0
618090,09:38:20,09:38:20,811,20,,,,5991.98,0
618090,09:38:44,09:38:44,812,21,,,,6177.93,0
618090,09:39:24,09:39:24,813,22,,,,6589.97,0
618090,09:39:44,09:39:44,814,23,,,,6687.96,0
618090,09:40:05,09:40:05,815,24,,,,6873.54,0
618090,09:40:31,09:40:31,816,25,,,,7025.4,0
618090,09:41:00,09:41:00,817,26,,,,7231.86,
618090,09:41:40,09:41:40,145,27,,,,7451.28,0
618090,09:42:23,09:42:23,146,28,,,,7632.74,0
618090,09:43:08,09:43:08,147,29,,,,7899.2,0
618090,09:43:53,09:43:53,148,30,,,,8161.29,0
618090,09:44:34,09:44:34,149,31,,,,8353.1,0
618090,09:45:30,09:45:30,150,32,,,,8708.38,0
618090,09:46:06,09:46:06,151,33,,,,8917.73,0
618090,09:46:38,09:46:38,152,34,,,,9101.21,0
618090,09:47:08,09:47:08,9640,35,,,,9319.41,0
618090,09:47:57,09:47:57,153,36,,,,9498.65,0
618090,09:48:17,09:48:17,154,37,,,,9654.93,0
618090,09:50:00,09:50:00,9642,38,,1,,10249.37,
6284070,19:37:00,19:37:00,9491,1,,,1,0,
6284070,19:37:50,19:37:50,8418,2,,,,302.68,0
6284070,19:39:00,19:39:00,795,3,,,,746.94,0
6284070,19:40:19,19:40:19,10750,4,,,,1211.3,0
6284070,19:41:11,19:41:11,1074,5,,,,1570.65,0
6284070,19:41:38,19:41:38,1075,6,,,,1829.35,0
6284070,19:43:10,19:43:10,1076,7,,,,2629.09,0
6284070,19:44:07,19:44:07,2453,8,,,,3097.99,0
6284070,19:44:53,19:44:53,2454,9,,,,3312.5,0
6284070,19:46:07,19:46:07,2455,10,,,,3755.81,0
6284070,19:47:00,19:47:00,2456,11,,,,3987.9,
6284070,19:47:19,19:47:19,803,12,,,,4150.8,0
6284070,19:47:55,19:47:55,804,13,,,,4463.89,0
6284070,19:48:21,19:48:21,805,14,,,,4653.64,0
6284070,19:48:48,19:48:48,806,15,,,,4844.25,0
6284070,19:49:26,19:49:26,807,16,,,,5177.88,0
6284070,19:49:48,19:49:48,808,17,,,,5327.38,0
6284070,19:50:23,19:50:23,809,18,,,,5556.42,0
6284070,19:50:50,19:50:50,810,19,,,,5711.34,0
6284070,19:51:20,19:51:20,811,20,,,,5991.98,0
6284070,19:51:44,19:51:44,812,21,,,,6177.93,0
6284070,19:52:24,19:52:24,813,22,,,,6589.97,0
6284070,19:52:44,19:52:44,814,23,,,,6687.96,0
6284070,19:53:05,19:53:05,815,24,,,,6873.54,0
6284070,19:53:31,19:53:31,816,25,,,,7025.4,0
6284070,19:54:00,19:54:00,817,26,,,,7231.86,
6284070,19:54:45,19:54:45,145,27,,,,7451.28,0
6284070,19:55:32,19:55:32,146,28,,,,7632.74,0
6284070,19:56:22,19:56:22,147,29,,,,7899.2,0
6284070,19:57:12,19:57:12,148,30,,,,8161.29,0
6284070,19:57:58,19:57:58,149,31,,,,8353.1,0
6284070,19:59:00,19:59:00,150,32,,,,8708.38,0
6284070,19:59:40,19:59:40,151,33,,,,8917.73,0
6284070,20:00:16,20:00:16,152,34,,,,9101.21,0
6284070,20:00:49,20:00:49,9640,35,,,,9319.41,0
6284070,20:01:44,20:01:44,153,36,,,,9498.65,0
6284070,20:02:05,20:02:05,154,37,,,,9654.93,0
6284070,20:04:00,20:04:00,9642,38,,1,,10249.37,
6292020,06:23:00,06:23:00,9491,1,,,1,0,
6292020,06:23:50,06:23:50,8418,2,,,,302.68,0
6292020,06:25:00,06:25:00,795,3,,,,746.94,0
6292020,06:26:19,06:26:19,10750,4,,,,1211.3,0
6292020,06:27:11,06:27:11,1074,5,,,,1570.65,0
6292020,06:27:38,06:27:38,1075,6,,,,1829.35,0
6292020,06:29:10,06:29:10,1076,7,,,,2629.09,0
6292020,06:30:07,06:30:07,2453,8,,,,3097.99,0
6292020,06:30:53,06:30:53,2454,9,,,,3312.5,0
6292020,06:32:07,06:32:07,2455,10,,,,3755.81,0
6292020,06:33:00,06:33:00,2456,11,,,,3987.9,
6292020,06:33:25,06:33:25,803,12,,,,4150.8,0
6292020,06:34:11,06:34:11,804,13,,,,4463.89,0
6292020,06:34:44,06:34:44,805,14,,,,4653.64,0
6292020,06:35:19,06:35:19,806,15,,,,4844.25,0
6292020,06:36:08,06:36:08,807,16,,,,5177.88,0
6292020,06:36:36,06:36:36,808,17,,,,5327.38,0
6292020,06:37:21,06:37:21,809,18,,,,5556.42,0
6292020,06:37:56,06:37:56,810,19,,,,5711.34,0
6292020,06:38:34,06:38:34,811,20,,,,5991.98,0
6292020,06:39:06,06:39:06,812,21,,,,6177.93,0
6292020,06:39:57,06:39:57,813,22,,,,6589.97,0
6292020,06:40:22,06:40:22,814,23,,,,6687.96,0
6292020,06:40:50,06:40:50,815,24,,,,6873.54,0
6292020,06:41:23,06:41:23,816,25,,,,7025.4,0
6292020,06:42:00,06:42:00,817,26,,,,7231.86,
6292020,06:42:45,06:42:45,145,27,,,,7451.28,0
6292020,06:43:32,06:43:32,146,28,,,,7632.74,0
6292020,06:44:22,06:44:22,147,29,,,,7899.2,0
6292020,06:45:12,06:45:12,148,30,,,,8161.29,0
6292020,06:45:58,06:45:58,149,31,,,,8353.1,0
6292020,06:47:00,06:47:00,150,32,,,,8708.38,0
6292020,06:47:40,06:47:40,151,33,,,,8917.73,0
6292020,06:48:16,06:48:16,152,34,,,,9101.21,0
6292020,06:48:49,06:48:49,9640,35,,,,9319.41,0
6292020,06:49:44,06:49:44,153,36,,,,9498.65,0
6292020,06:50:05,06:50:05,154,37,,,,9654.93,0
6292020,06:52:00,06:52:00,9642,38,,1,,10249.37,
6292030,06:23:00,06:23:00,9491,1,,,1,0,
6292030,06:23:50,06:23:50,8418,2,,,,302.68,0
6292030,06:25:00,06:25:00,795,3,,,,746.94,0
6292030,06:26:19,06:26:19,10750,4,,,,1211.3,0
6292030,06:27:11,06:27:11,1074,5,,,,1570.65,0
6292030,06:27:38,06:27:38,1075,6,,,,1829.35,0
6292030,06:29:10,06:29:10,1076,7,,,,2629.09,0
6292030,06:30:07,06:30:07,2453,8,,,,3097.99,0
6292030,06:30:53,06:30:53,2454,9,,,,3312.5,0
6292030,06:32:07,06:32:07,2455,10,,,,3755.81,0
6292030,06:33:00,06:33:00,2456,11,,,,3987.9,
6292030,06:33:25,06:33:25,803,12,,,,4150.8,0
6292030,06:34:11,06:34:11,804,13,,,,4463.89,0
6292030,06:34:44,06:34:44,805,14,,,,4653.64,0
6292030,06:35:19,06:35:19,806,15,,,,4844.25,0
6292030,06:36:08,06:36:08,807,16,,,,5177.88,0
6292030,06:36:36,06:36:36,808,17,,,,5327.38,0
6292030,06:37:21,06:37:21,809,18,,,,5556.42,0
6292030,06:37:56,06:37:56,810,19,,,,5711.34,0
6292030,06:38:34,06:38:34,811,20,,,,5991.98,0
6292030,06:39:06,06:39:06,812,21,,,,6177.93,0
6292030,06:39:57,06:39:57,813,22,,,,6589.97,0
6292030,06:40:22,06:40:22,814,23,,,,6687.96,0
6292030,06:40:50,06:40:50,815,24,,,,6873.54,0
6292030,06:41:23,06:41:23,816,25,,,,7025.4,0
6292030,06:42:00,06:42:00,817,26,,,,7231.86,
6292030,06:42:45,06:42:45,145,27,,,,7451.28,0
6292030,06:43:32,06:43:32,146,28,,,,7632.74,0
6292030,06:44:22,06:44:22,147,29,,,,7899.2,0
6292030,06:45:12,06:45:12,148,30,,,,8161.29,0
6292030,06:45:58,06:45:58,149,31,,,,8353.1,0
6292030,06:47:00,06:47:00,150,32,,,,8708.38,0
6292030,06:47:40,06:47:40,151,33,,,,8917.73,0
6292030,06:48:16,06:48:16,152,34,,,,9101.21,0
6292030,06:48:49,06:48:49,9640,35,,,,9319.41,0
6292030,06:49:44,06:49:44,153,36,,,,9498.65,0
6292030,06:50:05,06:50:05,154,37,,,,9654.93,0
6292030,06:52:00,06:52:00,9642,38,,1,,10249.37,
6292040,06:23:00,06:23:00,9491,1,,,1,0,
6292040,06:23:50,06:23:50,8418,2,,,,302.68,0
6292040,06:25:00,06:25:00,795,3,,,,746.94,0
6292040,06:26:19,06:26:19,10750,4,,,,1211.3,0
6292040,06:27:11,06:27:11,1074,5,,,,1570.65,0
6292040,06:27:38,06:27:38,1075,6,,,,1829.35,0
6292040,06:29:10,06:29:10,1076,7,,,,2629.09,0
6292040,06:30:07,06:30:07,2453,8,,,,3097.99,0
6292040,06:30:53,06:30:53,2454,9,,,,3312.5,0
6292040,06:32:07,06:32:07,2455,10,,,,3755.81,0
6292040,06:33:00,06:33:00,2456,11,,,,3987.9,
6292040,06:33:25,06:33:25,803,12,,,,4150.8,0
6292040,06:34:11,06:34:11,804,13,,,,4463.89,0
6292040,06:34:44,06:34:44,805,14,,,,4653.64,0
6292040,06:35:19,06:35:19,806,15,,,,4844.25,0
6292040,06:36:08,06:36:08,807,16,,,,5177.88,0
6292040,06:36:36,06:36:36,808,17,,,,5327.38,0
6292040,06:37:21,06:37:21,809,18,,,,5556.42,0
6292040,06:37:56,06:37:56,810,19,,,,5711.34,0
6292040,06:38:34,06:38:34,811,20,,,,5991.98,0
6292040,06:39:06,06:39:06,812,21,,,,6177.93,0
6292040,06:39:57,06:39:57,813,22,,,,6589.97,0
6292040,06:40:22,06:40:22,814,23,,,,6687.96,0
6292040,06:40:50,06:40:50,815,24,,,,6873.54,0
6292040,06:41:23,06:41:23,816,25,,,,7025.4,0
6292040,06:42:00,06:42:00,817,26,,,,7231.86,
6292040,06:42:45,06:42:45,145,27,,,,7451.28,0
6292040,06:43:32,06:43:32,146,28,,,,7632.74,0
6292040,06:44:22,06:44:22,147,29,,,,7899.2,0
6292040,06:45:12,06:45:12,148,30,,,,8161.29,0
6292040,06:45:58,06:45:58,149,31,,,,8353.1,0
6292040,06:47:00,06:47:00,150,32,,,,8708.38,0
6292040,06:47:40,06:47:40,151,33,,,,8917.73,0
6292040,06:48:16,06:48:16,152,34,,,,9101.21,0
6292040,06:48:49,06:48:49,9640,35,,,,9319.41,0
6292040,06:49:44,06:49:44,153,36,,,,9498.65,0
6292040,06:50:05,06:50:05,154,37,,,,9654.93,0
6292040,06:52:00,06:52:00,9642,38,,1,,10249.37,
6292050,06:23:00,06:23:00,9491,1,,,1,0,
6292050,06:23:50,06:23:50,8418,2,,,,302.68,0
6292050,06:25:00,06:25:00,795,3,,,,746.94,0
6292050,06:26:19,06:26:19,10750,4,,,,1211.3,0
6292050,06:27:11,06:27:11,1074,5,,,,1570.65,0
6292050,06:27:38,06:27:38,1075,6,,,,1829.35,0
6292050,06:29:10,06:29:10,1076,7,,,,2629.09,0
6292050,06:30:07,06:30:07,2453,8,,,,3097.99,0
6292050,06:30:53,06:30:53,2454,9,,,,3312.5,0
6292050,06:32:07,06:32:07,2455,10,,,,3755.81,0
6292050,06:33:00,06:33:00,2456,11,,,,3987.9,
6292050,06:33:25,06:33:25,803,12,,,,4150.8,0
6292050,06:34:11,06:34:11,804,13,,,,4463.89,0
6292050,06:34:44,06:34:44,805,14,,,,4653.64,0
6292050,06:35:19,06:35:19,806,15,,,,4844.25,0
6292050,06:36:08,06:36:08,807,16,,,,5177.88,0
6292050,06:36:36,06:36:36,808,17,,,,5327.38,0
6292050,06:37:21,06:37:21,809,18,,,,5556.42,0
6292050,06:37:56,06:37:56,810,19,,,,5711.34,0
6292050,06:38:34,06:38:34,811,20,,,,5991.98,0
6292050,06:39:06,06:39:06,812,21,,,,6177.93,0
6292050,06:39:57,06:39:57,813,22,,,,6589.97,0
6292050,06:40:22,06:40:22,814,23,,,,6687.96,0
6292050,06:40:50,06:40:50,815,24,,,,6873.54,0
6292050,06:41:23,06:41:23,816,25,,,,7025.4,0
6292050,06:42:00,06:42:00,817,26,,,,7231.86,
6292050,06:42:45,06:42:45,145,27,,,,7451.28,0
6292050,06:43:32,06:43:32,146,28,,,,7632.74,0
6292050,06:44:22,06:44:22,147,29,,,,7899.2,0
6292050,06:45:12,06:45:12,148,30,,,,8161.29,0
6292050,06:45:58,06:45:58,149,31,,,,8353.1,0
6292050,06:47:00,06:47:00,150,32,,,,8708.38,0
6292050,06:47:40,06:47:40,151,33,,,,8917.73,0
6292050,06:48:16,06:48:16,152,34,,,,9101.21,0
6292050,06:48:49,06:48:49,9640,35,,,,9319.41,0
6292050,06:49:44,06:49:44,153,36,,,,9498.65,0
6292050,06:50:05,06:50:05,154,37,,,,9654.93,0
6292050,06:52:00,06:52:00,9642,38,,1,,10249.37,
6292060,06:23:00,06:23:00,9491,1,,,1,0,
6292060,06:23:50,06:23:50,8418,2,,,,302.68,0
6292060,06:25:00,06:25:00,795,3,,,,746.94,0
6292060,06:26:19,06:26:19,10750,4,,,,1211.3,0
6292060,06:27:11,06:27:11,1074,5,,,,1570.65,0
6292060,06:27:38,06:27:38,1075,6,,,,1829.35,0
6292060,06:29:10,06:29:10,1076,7,,,,2629.09,0
6292060,06:30:07,06:30:07,2453,8,,,,3097.99,0
6292060,06:30:53,06:30:53,2454,9,,,,3312.5,0
6292060,06:32:07,06:32:07,2455,10,,,,3755.81,0
6292060,06:33:00,06:33:00,2456,11,,,,3987.9,
6292060,06:33:25,06:33:25,803,12,,,,4150.8,0
6292060,06:34:11,06:34:11,804,13,,,,4463.89,0
6292060,06:34:44,06:34:44,805,14,,,,4653.64,0
6292060,06:35:19,06:35:19,806,15,,,,4844.25,0
6292060,06:36:08,06:36:08,807,16,,,,5177.88,0
6292060,06:36:36,06:36:36,808,17,,,,5327.38,0
6292060,06:37:21,06:37:21,809,18,,,,5556.42,0
6292060,06:37:56,06:37:56,810,19,,,,5711.34,0
6292060,06:38:34,06:38:34,811,20,,,,5991.98,0
6292060,06:39:06,06:39:06,812,21,,,,6177.93,0
6292060,06:39:57,06:39:57,813,22,,,,6589.97,0
6292060,06:40:22,06:40:22,814,23,,,,6687.96,0
6292060,06:40:50,06:40:50,815,24,,,,6873.54,0
6292060,06:41:23,06:41:23,816,25,,,,7025.4,0
6292060,06:42:00,06:42:00,817,26,,,,7231.86,
6292060,06:42:45,06:42:45,145,27,,,,7451.28,0
6292060,06:43:32,06:43:32,146,28,,,,7632.74,0
6292060,06:44:22,06:44:22,147,29,,,,7899.2,0
6292060,06:45:12,06:45:12,148,30,,,,8161.29,0
6292060,06:45:58,06:45:58,149,31,,,,8353.1,0
6292060,06:47:00,06:47:00,150,32,,,,8708.38,0
6292060,06:47:40,06:47:40,151,33,,,,8917.73,0
6292060,06:48:16,06:48:16,152,34,,,,9101.21,0
6292060,06:48:49,06:48:49,9640,35,,,,9319.41,0
6292060,06:49:44,06:49:44,153,36,,,,9498.65,0
6292060,06:50:05,06:50:05,154,37,,,,9654.93,0
6292060,06:52:00,06:52:00,9642,38,,1,,10249.37,
6459020,14:34:00,14:34:00,10737,1,,,1,0,
6459020,14:35:56,14:35:56,10147,2,,,,656.42,0
6459020,14:43:00,14:43:00,9491,3,,,,3607.32,
6459020,14:43:38,14:43:38,8418,4,,,,3893.85,0
6459020,14:44:39,14:44:39,795,5,,,,4319.48,0
6459020,14:46:12,14:46:12,10750,6,,,,4783.84,0
6459020,14:47:13,14:47:13,1074,7,,,,5143.19,0
6459020,14:47:44,14:47:44,1075,8,,,,5401.89,0
6459020,14:49:31,14:49:31,1076,9,,,,6201.63,0
6459020,14:50:38,14:50:38,2453,10,,,,6670.53,0
6459020,14:51:32,14:51:32,2454,11,,,,6885.04,0
6459020,14:52:58,14:52:58,2455,12,,,,7328.35,0
6459020,14:54:00,14:54:00,2456,13,,,,7560.44,
6459020,14:54:28,14:54:28,803,14,,,,7723.34,0
6459020,14:55:19,14:55:19,804,15,,,,8036.43,0
6459020,14:55:55,14:55:55,805,16,,,,8226.18,0
6459020,14:56:34,14:56:34,806,17,,,,8416.79,0
6459020,14:57:29,14:57:29,807,18,,,,8750.42,0
6459020,14:58:00,14:58:00,808,19,,,,8899.92,0
6459020,14:58:50,14:58:50,809,20,,,,9128.96,0
6459020,14:59:29,14:59:29,810,21,,,,9283.88,0
6459020,15:00:12,15:00:12,811,22,,,,9564.52,0
6459020,15:00:46,15:00:46,812,23,,,,9750.47,0
6459020,15:01:43,15:01:43,813,24,,,,10162.51,0
6459020,15:02:12,15:02:12,814,25,,,,10260.5,0
6459020,15:02:42,15:02:42,815,26,,,,10446.08,0
6459020,15:03:19,15:03:19,816,27,,,,10597.94,0
6459020,15:04:00,15:04:00,817,28,,,,10804.4,
6459020,15:04:49,15:04:49,145,29,,,,11023.82,0
6459020,15:05:42,15:05:42,146,30,,,,11205.28,0
6459020,15:06:37,15:06:37,147,31,,,,11471.74,0
6459020,15:07:32,15:07:32,148,32,,,,11733.83,0
6459020,15:08:21,15:08:21,149,33,,,,11925.64,0
6459020,15:09:30,15:09:30,150,34,,,,12280.92,0
6459020,15:10:14,15:10:14,151,35,,,,12490.27,0
6459020,15:10:53,15:10:53,152,36,,,,12673.75,0
6459020,15:11:30,15:11:30,9640,37,,,,12891.95,0
6459020,15:12:30,15:12:30,153,38,,,,13071.19,0
6459020,15:12:54,15:12:54,154,39,,,,13227.47,0
6459020,15:15:00,15:15:00,9642,40,,1,,13832.59,
6459030,14:34:00,14:34:00,10737,1,,,1,0,
6459030,14:35:56,14:35:56,10147,2,,,,656.42,0
6459030,14:43:00,14:43:00,9491,3,,,,3607.32,
6459030,14:43:38,14:43:38,8418,4,,,,3893.85,0
6459030,14:44:39,14:44:39,795,5,,,,4319.48,0
6459030,14:46:12,14:46:12,10750,6,,,,4783.84,0
6459030,14:47:13,14:47:13,1074,7,,,,5143.19,0
6459030,14:47:44,14:47:44,1075,8,,,,5401.89,0
6459030,14:49:31,14:49:31,1076,9,,,,6201.63,0
6459030,14:50:38,14:50:38,2453,10,,,,6670.53,0
6459030,14:51:32,14:51:32,2454,11,,,,6885.04,0
6459030,14:52:58,14:52:58,2455,12,,,,7328.35,0
6459030,14:54:00,14:54:00,2456,13,,,,7560.44,
6459030,14:54:28,14:54:28,803,14,,,,7723.34,0
6459030,14:55:19,14:55:19,804,15,,,,8036.43,0
6459030,14:55:55,14:55:55,805,16,,,,8226.18,0
6459030,14:56:34,14:56:34,806,17,,,,8416.79,0
6459030,14:57:29,14:57:29,807,18,,,,8750.42,0
6459030,14:58:00,14:58:00,808,19,,,,8899.92,0
6459030,14:58:50,14:58:50,809,20,,,,9128.96,0
6459030,14:59:29,14:59:29,810,21,,,,9283.88,0
6459030,15:00:12,15:00:12,811,22,,,,9564.52,0
6459030,15:00:46,15:00:46,812,23,,,,9750.47,0
6459030,15:01:43,15:01:43,813,24,,,,10162.51,0
6459030,15:02:12,15:02:12,814,25,,,,10260.5,0
6459030,15:02:42,15:02:42,815,26,,,,10446.08,0
6459030,15:03:19,15:03:19,816,27,,,,10597.94,0
6459030,15:04:00,15:04:00,817,28,,,,10804.4,
6459030,15:04:49,15:04:49,145,29,,,,11023.82,0
6459030,15:05:42,15:05:42,146,30,,,,11205.28,0
6459030,15:06:37,15:06:37,147,31,,,,11471.74,0
6459030,15:07:32,15:07:32,148,32,,,,11733.83,0
6459030,15:08:21,15:08:21,149,33,,,,11925.64,0
6459030,15:09:30,15:09:30,150,34,,,,12280.92,0
6459030,15:10:14,15:10:14,151,35,,,,12490.27,0
6459030,15:10:53,15:10:53,152,36,,,,12673.75,0
6459030,15:11:30,15:11:30,9640,37,,,,12891.95,0
6459030,15:12:30,15:12:30,153,38,,,,13071.19,0
6459030,15:12:54,15:12:54,154,39,,,,13227.47,0
6459030,15:15:00,15:15:00,9642,40,,1,,13832.59,
6459040,14:34:00,14:34:00,10737,1,,,1,0,
6459040,14:35:56,14:35:56,10147,2,,,,656.42,0
6459040,14:43:00,14:43:00,9491,3,,,,3607.32,
6459040,14:43:38,14:43:38,8418,4,,,,3893.85,0
6459040,14:44:39,14:44:39,795,5,,,,4319.48,0
6459040,14:46:12,14:46:12,10750,6,,,,4783.84,0
6459040,14:47:13,14:47:13,1074,7,,,,5143.19,0
6459040,14:47:44,14:47:44,1075,8,,,,5401.89,0
6459040,14:49:31,14:49:31,1076,9,,,,6201.63,0
6459040,14:50:38,14:50:38,2453,10,,,,6670.53,0
6459040,14:51:32,14:51:32,2454,11,,,,6885.04,0
6459040,14:52:58,14:52:58,2455,12,,,,7328.35,0
6459040,14:54:00,14:54:00,2456,13,,,,7560.44,
6459040,14:54:28,14:54:28,803,14,,,,7723.34,0
6459040,14:55:19,14:55:19,804,15,,,,8036.43,0
6459040,14:55:55,14:55:55,805,16,,,,8226.18,0
6459040,14:56:34,14:56:34,806,17,,,,8416.79,0
6459040,14:57:29,14:57:29,807,18,,,,8750.42,0
6459040,14:58:00,14:58:00,808,19,,,,8899.92,0
6459040,14:58:50,14:58:50,809,20,,,,9128.96,0
6459040,14:59:29,14:59:29,810,21,,,,9283.88,0
6459040,15:00:12,15:00:12,811,22,,,,9564.52,0
6459040,15:00:46,15:00:46,812,23,,,,9750.47,0
6459040,15:01:43,15:01:43,813,24,,,,10162.51,0
6459040,15:02:12,15:02:12,814,25,,,,10260.5,0
6459040,15:02:42,15:02:42,815,26,,,,10446.08,0
6459040,15:03:19,15:03:19,816,27,,,,10597.94,0
6459040,15:04:00,15:04:00,817,28,,,,10804.4,
6459040,15:04:49,15:04:49,145,29,,,,11023.82,0
6459040,15:05:42,15:05:42,146,30,,,,11205.28,0
6459040,15:06:37,15:06:37,147,31,,,,11471.74,0
6459040,15:07:32,15:07:32,148,32,,,,11733.83,0
6459040,15:08:21,15:08:21,149,33,,,,11925.64,0
6459040,15:09:30,15:09:30,150,34,,,,12280.92,0
6459040,15:10:14,15:10:14,151,35,,,,12490.27,0
6459040,15:10:53,15:10:53,152,36,,,,12673.75,0
6459040,15:11:30,15:11:30,9640,37,,,,12891.95,0
6459040,15:12:30,15:12:30,153,38,,,,13071.19,0
6459040,15:12:54,15:12:54,154,39,,,,13227.47,0
6459040,15:15:00,15:15:00,9642,40,,1,,13832.59,
6459050,14:34:00,14:34:00,10737,1,,,1,0,
6459050,14:35:56,14:35:56,10147,2,,,,656.42,0
6459050,14:43:00,14:43:00,9491,3,,,,3607.32,
6459050,14:43:38,14:43:38,8418,4,,,,3893.85,0
6459050,14:44:39,14:44:39,795,5,,,,4319.48,0
6459050,14:46:12,14:46:12,10750,6,,,,4783.84,0
6459050,14:47:13,14:47:13,1074,7,,,,5143.19,0
6459050,14:47:44,14:47:44,1075,8,,,,5401.89,0
6459050,14:49:31,14:49:31,1076,9,,,,6201.63,0
6459050,14:50:38,14:50:38,2453,10,,,,6670.53,0
6459050,14:51:32,14:51:32,2454,11,,,,6885.04,0
6459050,14:52:58,14:52:58,2455,12,,,,7328.35,0
6459050,14:54:00,14:54:00,2456,13,,,,7560.44,
6459050,14:54:28,14:54:28,803,14,,,,7723.34,0
6459050,14:55:19,14:55:19,804,15,,,,8036.43,0
6459050,14:55:55,14:55:55,805,16,,,,8226.18,0
6459050,14:56:34,14:56:34,806,17,,,,8416.79,0
6459050,14:57:29,14:57:29,807,18,,,,8750.42,0
6459050,14:58:00,14:58:00,808,19,,,,8899.92,0
6459050,14:58:50,14:58:50,809,20,,,,9128.96,0
6459050,14:59:29,14:59:29,810,21,,,,9283.88,0
6459050,15:00:12,15:00:12,811,22,,,,9564.52,0
6459050,15:00:46,15:00:46,812,23,,,,9750.47,0
6459050,15:01:43,15:01:43,813,24,,,,10162.51,0
6459050,15:02:12,15:02:12,814,25,,,,10260.5,0
6459050,15:02:42,15:02:42,815,26,,,,10446.08,0
6459050,15:03:19,15:03:19,816,27,,,,10597.94,0
6459050,15:04:00,15:04:00,817,28,,,,10804.4,
6459050,15:04:49,15:04:49,145,29,,,,11023.82,0
6459050,15:05:42,15:05:42,146,30,,,,11205.28,0
6459050,15:06:37,15:06:37,147,31,,,,11471.74,0
6459050,15:07:32,15:07:32,148,32,,,,11733.83,0
6459050,15:08:21,15:08:21,149,33,,,,11925.64,0
6459050,15:09:30,15:09:30,150,34,,,,12280.92,0
6459050,15:10:14,15:10:14,151,35,,,,12490.27,0
6459050,15:10:53,15:10:53,152,36,,,,12673.75,0
6459050,15:11:30,15:11:30,9640,37,,,,12891.95,0
6459050,15:12:30,15:12:30,153,38,,,,13071.19,0
6459050,15:12:54,15:12:54,154,39,,,,13227.47,0
6459050,15:15:00,15:15:00,9642,40,,1,,13832.59,
6459060,14:34:00,14:34:00,10737,1,,,1,0,
6459060,14:35:56,14:35:56,10147,2,,,,656.42,0
6459060,14:43:00,14:43:00,9491,3,,,,3607.32,
6459060,14:43:38,14:43:38,8418,4,,,,3893.85,0
6459060,14:44:39,14:44:39,795,5,,,,4319.48,0
6459060,14:46:12,14:46:12,10750,6,,,,4783.84,0
6459060,14:47:13,14:47:13,1074,7,,,,5143.19,0
6459060,14:47:44,14:47:44,1075,8,,,,5401.89,0
6459060,14:49:31,14:49:31,1076,9,,,,6201.63,0
6459060,14:50:38,14:50:38,2453,10,,,,6670.53,0
6459060,14:51:32,14:51:32,2454,11,,,,6885.04,0
6459060,14:52:58,14:52:58,2455,12,,,,7328.35,0
6459060,14:54:00,14:54:00,2456,13,,,,7560.44,
6459060,14:54:28,14:54:28,803,14,,,,7723.34,0
6459060,14:55:19,14:55:19,804,15,,,,8036.43,0
6459060,14:55:55,14:55:55,805,16,,,,8226.18,0
6459060,14:56:34,14:56:34,806,17,,,,8416.79,0
6459060,14:57:29,14:57:29,807,18,,,,8750.42,0
6459060,14:58:00,14:58:00,808,19,,,,8899.92,0
6459060,14:58:50,14:58:50,809,20,,,,9128.96,0
6459060,14:59:29,14:59:29,810,21,,,,9283.88,0
6459060,15:00:12,15:00:12,811,22,,,,9564.52,0
6459060,15:00:46,15:00:46,812,23,,,,9750.47,0
6459060,15:01:43,15:01:43,813,24,,,,10162.51,0
6459060,15:02:12,15:02:12,814,25,,,,10260.5,0
6459060,15:02:42,15:02:42,815,26,,,,10446.08,0
6459060,15:03:19,15:03:19,816,27,,,,10597.94,0
6459060,15:04:00,15:04:00,817,28,,,,10804.4,
6459060,15:04:49,15:04:49,145,29,,,,11023.82,0
6459060,15:05:42,15:05:42,146,30,,,,11205.28,0
6459060,15:06:37,15:06:37,147,31,,,,11471.74,0
6459060,15:07:32,15:07:32,148,32,,,,11733.83,0
6459060,15:08:21,15:08:21,149,33,,,,11925.64,0
6459060,15:09:30,15:09:30,150,34,,,,12280.92,0
6459060,15:10:14,15:10:14,151,35,,,,12490.27,0
6459060,15:10:53,15:10:53,152,36,,,,12673.75,0
6459060,15:11:30,15:11:30,9640,37,,,,12891.95,0
6459060,15:12:30,15:12:30,153,38,,,,13071.19,0
6459060,15:12:54,15:12:54,154,39,,,,13227.47,0
6459060,15:15:00,15:15:00,9642,40,,1,,13832.59,
6539020,19:28:00,19:28:00,9491,1,,,1,0,
6539020,19:28:50,19:28:50,8418,2,,,,302.68,0
6539020,19:30:00,19:30:00,795,3,,,,746.94,0
6539020,19:31:19,19:31:19,10750,4,,,,1211.3,0
6539020,19:32:11,19:32:11,1074,5,,,,1570.65,0
6539020,19:32:38,19:32:38,1075,6,,,,1829.35,0
6539020,19:34:10,19:34:10,1076,7,,,,2629.09,0
6539020,19:35:07,19:35:07,2453,8,,,,3097.99,0
6539020,19:35:53,19:35:53,2454,9,,,,3312.5,0
6539020,19:37:07,19:37:07,2455,10,,,,3755.81,0
6539020,19:38:00,19:38:00,2456,11,,,,3987.9,
6539020,19:38:22,19:38:22,803,12,,,,4150.8,0
6539020,19:39:03,19:39:03,804,13,,,,4463.89,0
6539020,19:39:32,19:39:32,805,14,,,,4653.64,0
6539020,19:40:03,19:40:03,806,15,,,,4844.25,0
6539020,19:40:47,19:40:47,807,16,,,,5177.88,0
6539020,19:41:12,19:41:12,808,17,,,,5327.38,0
6539020,19:41:52,19:41:52,809,18,,,,5556.42,0
6539020,19:42:23,19:42:23,810,19,,,,5711.34,0
6539020,19:42:57,19:42:57,811,20,,,,5991.98,0
6539020,19:43:25,19:43:25,812,21,,,,6177.93,0
6539020,19:44:10,19:44:10,813,22,,,,6589.97,0
6539020,19:44:33,19:44:33,814,23,,,,6687.96,0
6539020,19:44:58,19:44:58,815,24,,,,6873.54,0
6539020,19:45:27,19:45:27,816,25,,,,7025.4,0
6539020,19:46:00,19:46:00,817,26,,,,7231.86,
6539020,19:46:40,19:46:40,145,27,,,,7451.28,0
6539020,19:47:23,19:47:23,146,28,,,,7632.74,0
6539020,19:48:08,19:48:08,147,29,,,,7899.2,0
6539020,19:48:53,19:48:53,148,30,,,,8161.29,0
6539020,19:49:34,19:49:34,149,31,,,,8353.1,0
6539020,19:50:30,19:50:30,150,32,,,,8708.38,0
6539020,19:51:06,19:51:06,151,33,,,,8917.73,0
6539020,19:51:38,19:51:38,152,34,,,,9101.21,0
6539020,19:52:08,19:52:08,9640,35,,,,9319.41,0
6539020,19:52:57,19:52:57,153,36,,,,9498.65,0
6539020,19:53:17,19:53:17,154,37,,,,9654.93,0
6539020,19:55:00,19:55:00,9642,38,,1,,10249.37,
6539030,19:28:00,19:28:00,9491,1,,,1,0,
6539030,19:28:50,19:28:50,8418,2,,,,302.68,0
6539030,19:30:00,19:30:00,795,3,,,,746.94,0
6539030,19:31:19,19:31:19,10750,4,,,,1211.3,0
6539030,19:32:11,19:32:11,1074,5,,,,1570.65,0
6539030,19:32:38,19:32:38,1075,6,,,,1829.35,0
6539030,19:34:10,19:34:10,1076,7,,,,2629.09,0
6539030,19:35:07,19:35:07,2453,8,,,,3097.99,0
6539030,19:35:53,19:35:53,2454,9,,,,3312.5,0
6539030,19:37:07,19:37:07,2455,10,,,,3755.81,0
6539030,19:38:00,19:38:00,2456,11,,,,3987.9,
6539030,19:38:22,19:38:22,803,12,,,,4150.8,0
6539030,19:39:03,19:39:03,804,13,,,,4463.89,0
6539030,19:39:32,19:39:32,805,14,,,,4653.64,0
6539030,19:40:03,19:40:03,806,15,,,,4844.25,0
6539030,19:40:47,19:40:47,807,16,,,,5177.88,0
6539030,19:41:12,19:41:12,808,17,,,,5327.38,0
6539030,19:41:52,19:41:52,809,18,,,,5556.42,0
6539030,19:42:23,19:42:23,810,19,,,,5711.34,0
6539030,19:42:57,19:42:57,811,20,,,,5991.98,0
6539030,19:43:25,19:43:25,812,21,,,,6177.93,0
6539030,19:44:10,19:44:10,813,22,,,,6589.97,0
6539030,19:44:33,19:44:33,814,23,,,,6687.96,0
6539030,19:44:58,19:44:58,815,24,,,,6873.54,0
6539030,19:45:27,19:45:27,816,25,,,,7025.4,0
6539030,19:46:00,19:46:00,817,26,,,,7231.86,
6539030,19:46:40,19:46:40,145,27,,,,7451.28,0
6539030,19:47:23,19:47:23,146,28,,,,7632.74,0
6539030,19:48:08,19:48:08,147,29,,,,7899.2,0
6539030,19:48:53,19:48:53,148,30,,,,8161.29,0
6539030,19:49:34,19:49:34,149,31,,,,8353.1,0
6539030,19:50:30,19:50:30,150,32,,,,8708.38,0
6539030,19:51:06,19:51:06,151,33,,,,8917.73,0
6539030,19:51:38,19:51:38,152,34,,,,9101.21,0
6539030,19:52:08,19:52:08,9640,35,,,,9319.41,0
6539030,19:52:57,19:52:57,153,36,,,,9498.65,0
6539030,19:53:17,19:53:17,154,37,,,,9654.93,0
6539030,19:55:00,19:55:00,9642,38,,1,,10249.37,
6539040,19:28:00,19:28:00,9491,1,,,1,0,
6539040,19:28:50,19:28:50,8418,2,,,,302.68,0
6539040,19:30:00,19:30:00,795,3,,,,746.94,0
6539040,19:31:19,19:31:19,10750,4,,,,1211.3,0
6539040,19:32:11,19:32:11,1074,5,,,,1570.65,0
6539040,19:32:38,19:32:38,1075,6,,,,1829.35,0
6539040,19:34:10,19:34:10,1076,7,,,,2629.09,0
6539040,19:35:07,19:35:07,2453,8,,,,3097.99,0
6539040,19:35:53,19:35:53,2454,9,,,,3312.5,0
6539040,19:37:07,19:37:07,2455,10,,,,3755.81,0
6539040,19:38:00,19:38:00,2456,11,,,,3987.9,
6539040,19:38:22,19:38:22,803,12,,,,4150.8,0
6539040,19:39:03,19:39:03,804,13,,,,4463.89,0
6539040,19:39:32,19:39:32,805,14,,,,4653.64,0
6539040,19:40:03,19:40:03,806,15,,,,4844.25,0
6539040,19:40:47,19:40:47,807,16,,,,5177.88,0
6539040,19:41:12,19:41:12,808,17,,,,5327.38,0
6539040,19:41:52,19:41:52,809,18,,,,5556.42,0
6539040,19:42:23,19:42:23,810,19,,,,5711.34,0
6539040,19:42:57,19:42:57,811,20,,,,5991.98,0
6539040,19:43:25,19:43:25,812,21,,,,6177.93,0
6539040,19:44:10,19:44:10,813,22,,,,6589.97,0
6539040,19:44:33,19:44:33,814,23,,,,6687.96,0
6539040,19:44:58,19:44:58,815,24,,,,6873.54,0
6539040,19:45:27,19:45:27,816,25,,,,7025.4,0
6539040,19:46:00,19:46:00,817,26,,,,7231.86,
6539040,19:46:40,19:46:40,145,27,,,,7451.28,0
6539040,19:47:23,19:47:23,146,28,,,,7632.74,0
6539040,19:48:08,19:48:08,147,29,,,,7899.2,0
6539040,19:48:53,19:48:53,148,30,,,,8161.29,0
6539040,19:49:34,19:49:34,149,31,,,,8353.1,0
6539040,19:50:30,19:50:30,150,32,,,,8708.38,0
6539040,19:51:06,19:51:06,151,33,,,,8917.73,0
6539040,19:51:38,19:51:38,152,34,,,,9101.21,0
6539040,19:52:08,19:52:08,9640,35,,,,9319.41,0
6539040,19:52:57,19:52:57,153,36,,,,9498.65,0
6539040,19:53:17,19:53:17,154,37,,,,9654.93,0
6539040,19:55:00,19:55:00,9642,38,,1,,10249.37,
6539050,19:28:00,19:28:00,9491,1,,,1,0,
6539050,19:28:50,19:28:50,8418,2,,,,302.68,0
6539050,19:30:00,19:30:00,795,3,,,,746.94,0
6539050,19:31:19,19:31:19,10750,4,,,,1211.3,0
6539050,19:32:11,19:32:11,1074,5,,,,1570.65,0
6539050,19:32:38,19:32:38,1075,6,,,,1829.35,0
6539050,19:34:10,19:34:10,1076,7,,,,2629.09,0
6539050,19:35:07,19:35:07,2453,8,,,,3097.99,0
6539050,19:35:53,19:35:53,2454,9,,,,3312.5,0
6539050,19:37:07,19:37:07,2455,10,,,,3755.81,0
6539050,19:38:00,19:38:00,2456,11,,,,3987.9,
6539050,19:38:22,19:38:22,803,12,,,,4150.8,0
6539050,19:39:03,19:39:03,804,13,,,,4463.89,0
6539050,19:39:32,19:39:32,805,14,,,,4653.64,0
6539050,19:40:03,19:40:03,806,15,,,,4844.25,0
6539050,19:40:47,19:40:47,807,16,,,,5177.88,0
6539050,19:41:12,19:41:12,808,17,,,,5327.38,0
6539050,19:41:52,19:41:52,809,18,,,,5556.42,0
6539050,19:42:23,19:42:23,810,19,,,,5711.34,0
6539050,19:42:57,19:42:57,811,20,,,,5991.98,0
6539050,19:43:25,19:43:25,812,21,,,,6177.93,0
6539050,19:44:10,19:44:10,813,22,,,,6589.97,0
6539050,19:44:33,19:44:33,814,23,,,,6687.96,0
6539050,19:44:58,19:44:58,815,24,,,,6873.54,0
6539050,19:45:27,19:45:27,816,25,,,,7025.4,0
6539050,19:46:00,19:46:00,817,26,,,,7231.86,
6539050,19:46:40,19:46:40,145,27,,,,7451.28,0
6539050,19:47:23,19:47:23,146,28,,,,7632.74,0
6539050,19:48:08,19:48:08,147,29,,,,7899.2,0
6539050,19:48:53,19:48:53,148,30,,,,8161.29,0
6539050,19:49:34,19:49:34,149,31,,,,8353.1,0
6539050,19:50:30,19:50:30,150,32,,,,8708.38,0
6539050,19:51:06,19:51:06,151,33,,,,8917.73,0
6539050,19:51:38,19:51:38,152,34,,,,9101.21,0
6539050,19:52:08,19:52:08,9640,35,,,,9319.41,0
6539050,19:52:57,19:52:57,153,36,,,,9498.65,0
6539050,19:53:17,19:53:17,154,37,,,,9654.93,0
6539050,19:55:00,19:55:00,9642,38,,1,,10249.37,
6539060,19:28:00,19:28:00,9491,1,,,1,0,
6539060,19:28:50,19:28:50,8418,2,,,,302.68,0
6539060,19:30:00,19:30:00,795,3,,,,746.94,0
6539060,19:31:19,19:31:19,10750,4,,,,1211.3,0
6539060,19:32:11,19:32:11,1074,5,,,,1570.65,0
6539060,19:32:38,19:32:38,1075,6,,,,1829.35,0
6539060,19:34:10,19:34:10,1076,7,,,,2629.09,0
6539060,19:35:07,19:35:07,2453,8,,,,3097.99,0
6539060,19:35:53,19:35:53,2454,9,,,,3312.5,0
6539060,19:37:07,19:37:07,2455,10,,,,3755.81,0
6539060,19:38:00,19:38:00,2456,11,,,,3987.9,
6539060,19:38:22,19:38:22,803,12,,,,4150.8,0
6539060,19:39:03,19:39:03,804,13,,,,4463.89,0
6539060,19:39:32,19:39:32,805,14,,,,4653.64,0
6539060,19:40:03,19:40:03,806,15,,,,4844.25,0
6539060,19:40:47,19:40:47,807,16,,,,5177.88,0
6539060,19:41:12,19:41:12,808,17,,,,5327.38,0
6539060,19:41:52,19:41:52,809,18,,,,5556.42,0
6539060,19:42:23,19:42:23,810,19,,,,5711.34,0
6539060,19:42:57,19:42:57,811,20,,,,5991.98,0
6539060,19:43:25,19:43:25,812,21,,,,6177.93,0
6539060,19:44:10,19:44:10,813,22,,,,6589.97,0
6539060,19:44:33,19:44:33,814,23,,,,6687.96,0
6539060,19:44:58,19:44:58,815,24,,,,6873.54,0
6539060,19:45:27,19:45:27,816,25,,,,7025.4,0
6539060,19:46:00,19:46:00,817,26,,,,7231.86,
6539060,19:46:40,19:46:40,145,27,,,,7451.28,0
6539060,19:47:23,19:47:23,146,28,,,,7632.74,0
6539060,19:48:08,19:48:08,147,29,,,,7899.2,0
6539060,19:48:53,19:48:53,148,30,,,,8161.29,0
6539060,19:49:34,19:49:34,149,31,,,,8353.1,0
6539060,19:50:30,19:50:30,150,32,,,,8708.38,0
6539060,19:51:06,19:51:06,151,33,,,,8917.73,0
6539060,19:51:38,19:51:38,152,34,,,,9101.21,0
6539060,19:52:08,19:52:08,9640,35,,,,9319.41,0
6539060,19:52:57,19:52:57,153,36,,,,9498.65,0
6539060,19:53:17,19:53:17,154,37,,,,9654.93,0
6539060,19:55:00,19:55:00,9642,38,,1,,10249.37,
6812020,14:48:00,14:48:00,7385,1,,1,1,0,
6812020,14:55:00,14:55:00,4481,2,,,,115.39,
6812020,14:57:21,14:57:21,2455,3,,,,1081.82,0
6812020,14:58:19,14:58:19,2456,4,,,,1313.91,0
6812020,14:58:44,14:58:44,803,5,,,,1476.81,0
6812020,14:59:28,14:59:28,804,6,,,,1789.9,0
6812020,15:00:00,15:00:00,805,7,,,,1979.65,0
6812020,15:00:33,15:00:33,806,8,,,,2170.26,0
6812020,15:01:21,15:01:21,807,9,,,,2503.89,0
6812020,15:01:47,15:01:47,808,10,,,,2653.39,0
6812020,15:02:31,15:02:31,809,11,,,,2882.43,0
6812020,15:03:05,15:03:05,810,12,,,,3037.35,0
6812020,15:03:42,15:03:42,811,13,,,,3317.99,0
6812020,15:04:12,15:04:12,812,14,,,,3503.94,0
6812020,15:05:01,15:05:01,813,15,,,,3915.98,0
6812020,15:05:26,15:05:26,814,16,,,,4013.97,0
6812020,15:05:52,15:05:52,815,17,,,,4199.55,0
6812020,15:06:24,15:06:24,816,18,,,,4351.41,0
6812020,15:07:00,15:07:00,817,19,,,,4557.87,
6812020,15:07:49,15:07:49,145,20,,,,4777.29,0
6812020,15:08:42,15:08:42,146,21,,,,4958.75,0
6812020,15:09:37,15:09:37,147,22,,,,5225.21,0
6812020,15:10:32,15:10:32,148,23,,,,5487.3,0
6812020,15:11:21,15:11:21,149,24,,,,5679.11,0
6812020,15:12:30,15:12:30,150,25,,,,6034.39,0
6812020,15:13:14,15:13:14,151,26,,,,6243.74,0
6812020,15:13:53,15:13:53,152,27,,,,6427.22,0
6812020,15:14:30,15:14:30,9640,28,,,,6645.42,0
6812020,15:15:30,15:15:30,153,29,,,,6824.66,0
6812020,15:15:54,15:15:54,154,30,,,,6980.94,0
6812020,15:18:00,15:18:00,7092,31,,1,,7641.5,
6812030,14:48:00,14:48:00,7385,1,,1,1,0,
6812030,14:55:00,14:55:00,4481,2,,,,115.39,
6812030,14:57:21,14:57:21,2455,3,,,,1081.82,0
6812030,14:58:19,14:58:19,2456,4,,,,1313.91,0
6812030,14:58:44,14:58:44,803,5,,,,1476.81,0
6812030,14:59:28,14:59:28,804,6,,,,1789.9,0
6812030,15:00:00,15:00:00,805,7,,,,1979.65,0
6812030,15:00:33,15:00:33,806,8,,,,2170.26,0
6812030,15:01:21,15:01:21,807,9,,,,2503.89,0
6812030,15:01:47,15:01:47,808,10,,,,2653.39,0
6812030,15:02:31,15:02:31,809,11,,,,2882.43,0
6812030,15:03:05,15:03:05,810,12,,,,3037.35,0
6812030,15:03:42,15:03:42,811,13,,,,3317.99,0
6812030,15:04:12,15:04:12,812,14,,,,3503.94,0
6812030,15:05:01,15:05:01,813,15,,,,3915.98,0
6812030,15:05:26,15:05:26,814,16,,,,4013.97,0
6812030,15:05:52,15:05:52,815,17,,,,4199.55,0
6812030,15:06:24,15:06:24,816,18,,,,4351.41,0
6812030,15:07:00,15:07:00,817,19,,,,4557.87,
6812030,15:07:49,15:07:49,145,20,,,,4777.29,0
6812030,15:08:42,15:08:42,146,21,,,,4958.75,0
6812030,15:09:37,15:09:37,147,22,,,,5225.21,0
6812030,15:10:32,15:10:32,148,23,,,,5487.3,0
6812030,15:11:21,15:11:21,149,24,,,,5679.11,0
6812030,15:12:30,15:12:30,150,25,,,,6034.39,0
6812030,15:13:14,15:13:14,151,26,,,,6243.74,0
6812030,15:13:53,15:13:53,152,27,,,,6427.22,0
6812030,15:14:30,15:14:30,9640,28,,,,6645.42,0
6812030,15:15:30,15:15:30,153,29,,,,6824.66,0
6812030,15:15:54,15:15:54,154,30,,,,6980.94,0
6812030,15:18:00,15:18:00,7092,31,,1,,7641.5,
6812040,14:48:00,14:48:00,7385,1,,1,1,0,
6812040,14:55:00,14:55:00,4481,2,,,,115.39,
6812040,14:57:21,14:57:21,2455,3,,,,1081.82,0
6812040,14:58:19,14:58:19,2456,4,,,,1313.91,0
6812040,14:58:44,14:58:44,803,5,,,,1476.81,0
6812040,14:59:28,14:59:28,804,6,,,,1789.9,0
6812040,15:00:00,15:00:00,805,7,,,,1979.65,0
6812040,15:00:33,15:00:33,806,8,,,,2170.26,0
6812040,15:01:21,15:01:21,807,9,,,,2503.89,0
6812040,15:01:47,15:01:47,808,10,,,,2653.39,0
6812040,15:02:31,15:02:31,809,11,,,,2882.43,0
6812040,15:03:05,15:03:05,810,12,,,,3037.35,0
6812040,15:03:42,15:03:42,811,13,,,,3317.99,0
6812040,15:04:12,15:04:12,812,14,,,,3503.94,0
6812040,15:05:01,15:05:01,813,15,,,,3915.98,0
6812040,15:05:26,15:05:26,814,16,,,,4013.97,0
6812040,15:05:52,15:05:52,815,17,,,,4199.55,0
6812040,15:06:24,15:06:24,816,18,,,,4351.41,0
6812040,15:07:00,15:07:00,817,19,,,,4557.87,
6812040,15:07:49,15:07:49,145,20,,,,4777.29,0
6812040,15:08:42,15:08:42,146,21,,,,4958.75,0
6812040,15:09:37,15:09:37,147,22,,,,5225.21,0
6812040,15:10:32,15:10:32,148,23,,,,5487.3,0
6812040,15:11:21,15:11:21,149,24,,,,5679.11,0
6812040,15:12:30,15:12:30,150,25,,,,6034.39,0
6812040,15:13:14,15:13:14,151,26,,,,6243.74,0
6812040,15:13:53,15:13:53,152,27,,,,6427.22,0
6812040,15:14:30,15:14:30,9640,28,,,,6645.42,0
6812040,15:15:30,15:15:30,153,29,,,,6824.66,0
6812040,15:15:54,15:15:54,154,30,,,,6980.94,0
6812040,15:18:00,15:18:00,7092,31,,1,,7641.5,
6812050,14:48:00,14:48:00,7385,1,,1,1,0,
6812050,14:55:00,14:55:00,4481,2,,,,115.39,
6812050,14:57:21,14:57:21,2455,3,,,,1081.82,0
6812050,14:58:19,14:58:19,2456,4,,,,1313.91,0
6812050,14:58:44,14:58:44,803,5,,,,1476.81,0
6812050,14:59:28,14:59:28,804,6,,,,1789.9,0
6812050,15:00:00,15:00:00,805,7,,,,1979.65,0
6812050,15:00:33,15:00:33,806,8,,,,2170.26,0
6812050,15:01:21,15:01:21,807,9,,,,2503.89,0
6812050,15:01:47,15:01:47,808,10,,,,2653.39,0
6812050,15:02:31,15:02:31,809,11,,,,2882.43,0
6812050,15:03:05,15:03:05,810,12,,,,3037.35,0
6812050,15:03:42,15:03:42,811,13,,,,3317.99,0
6812050,15:04:12,15:04:12,812,14,,,,3503.94,0
6812050,15:05:01,15:05:01,813,15,,,,3915.98,0
6812050,15:05:26,15:05:26,814,16,,,,4013.97,0
6812050,15:05:52,15:05:52,815,17,,,,4199.55,0
6812050,15:06:24,15:06:24,816,18,,,,4351.41,0
6812050,15:07:00,15:07:00,817,19,,,,4557.87,
6812050,15:07:49,15:07:49,145,20,,,,4777.29,0
6812050,15:08:42,15:08:42,146,21,,,,4958.75,0
6812050,15:09:37,15:09:37,147,22,,,,5225.21,0
6812050,15:10:32,15:10:32,148,23,,,,5487.3,0
6812050,15:11:21,15:11:21,149,24,,,,5679.11,0
6812050,15:12:30,15:12:30,150,25,,,,6034.39,0
6812050,15:13:14,15:13:14,151,26,,,,6243.74,0
6812050,15:13:53,15:13:53,152,27,,,,6427.22,0
6812050,15:14:30,15:14:30,9640,28,,,,6645.42,0
6812050,15:15:30,15:15:30,153,29,,,,6824.66,0
6812050,15:15:54,15:15:54,154,30,,,,6980.94,0
6812050,15:18:00,15:18:00,7092,31,,1,,7641.5,
6812060,14:48:00,14:48:00,7385,1,,1,1,0,
6812060,14:55:00,14:55:00,4481,2,,,,115.39,
6812060,14:57:21,14:57:21,2455,3,,,,1081.82,0
6812060,14:58:19,14:58:19,2456,4,,,,1313.91,0
6812060,14:58:44,14:58:44,803,5,,,,1476.81,0
6812060,14:59:28,14:59:28,804,6,,,,1789.9,0
6812060,15:00:00,15:00:00,805,7,,,,1979.65,0
6812060,15:00:33,15:00:33,806,8,,,,2170.26,0
6812060,15:01:21,15:01:21,807,9,,,,2503.89,0
6812060,15:01:47,15:01:47,808,10,,,,2653.39,0
6812060,15:02:31,15:02:31,809,11,,,,2882.43,0
6812060,15:03:05,15:03:05,810,12,,,,3037.35,0
6812060,15:03:42,15:03:42,811,13,,,,3317.99,0
6812060,15:04:12,15:04:12,812,14,,,,3503.94,0
6812060,15:05:01,15:05:01,813,15,,,,3915.98,0
6812060,15:05:26,15:05:26,814,16,,,,4013.97,0
6812060,15:05:52,15:05:52,815,17,,,,4199.55,0
6812060,15:06:24,15:06:24,816,18,,,,4351.41,0
6812060,15:07:00,15:07:00,817,19,,,,4557.87,
6812060,15:07:49,15:07:49,145,20,,,,4777.29,0
6812060,15:08:42,15:08:42,146,21,,,,4958.75,0
6812060,15:09:37,15:09:37,147,22,,,,5225.21,0
6812060,15:10:32,15:10:32,148,23,,,,5487.3,0
6812060,15:11:21,15:11:21,149,24,,,,5679.11,0
6812060,15:12:30,15:12:30,150,25,,,,6034.39,0
6812060,15:13:14,15:13:14,151,26,,,,6243.74,0
6812060,15:13:53,15:13:53,152,27,,,,6427.22,0
6812060,15:14:30,15:14:30,9640,28,,,,6645.42,0
6812060,15:15:30,15:15:30,153,29,,,,6824.66,0
6812060,15:15:54,15:15:54,154,30,,,,6980.94,0
6812060,15:18:00,15:18:00,7092,31,,1,,7641.5,
6872070,22:37:00,22:37:00,9491,1,,,1,0,
6872070,22:37:50,22:37:50,8418,2,,,,302.68,0
6872070,22:39:00,22:39:00,795,3,,,,746.94,0
6872070,22:40:19,22:40:19,10750,4,,,,1211.3,0
6872070,22:41:11,22:41:11,1074,5,,,,1570.65,0
6872070,22:41:38,22:41:38,1075,6,,,,1829.35,0
6872070,22:43:10,22:43:10,1076,7,,,,2629.09,0
6872070,22:44:07,22:44:07,2453,8,,,,3097.99,0
6872070,22:44:53,22:44:53,2454,9,,,,3312.5,0
6872070,22:46:07,22:46:07,2455,10,,,,3755.81,0
6872070,22:47:00,22:47:00,2456,11,,,,3987.9,
6872070,22:47:19,22:47:19,803,12,,,,4150.8,0
6872070,22:47:55,22:47:55,804,13,,,,4463.89,0
6872070,22:48:21,22:48:21,805,14,,,,4653.64,0
6872070,22:48:48,22:48:48,806,15,,,,4844.25,0
6872070,22:49:26,22:49:26,807,16,,,,5177.88,0
6872070,22:49:48,22:49:48,808,17,,,,5327.38,0
6872070,22:50:23,22:50:23,809,18,,,,5556.42,0
6872070,22:50:50,22:50:50,810,19,,,,5711.34,0
6872070,22:51:20,22:51:20,811,20,,,,5991.98,0
6872070,22:51:44,22:51:44,812,21,,,,6177.93,0
6872070,22:52:24,22:52:24,813,22,,,,6589.97,0
6872070,22:52:44,22:52:44,814,23,,,,6687.96,0
6872070,22:53:05,22:53:05,815,24,,,,6873.54,0
6872070,22:53:31,22:53:31,816,25,,,,7025.4,0
6872070,22:54:00,22:54:00,817,26,,,,7231.86,
6872070,22:54:40,22:54:40,145,27,,,,7451.28,0
6872070,22:55:23,22:55:23,146,28,,,,7632.74,0
6872070,22:56:08,22:56:08,147,29,,,,7899.2,0
6872070,22:56:53,22:56:53,148,30,,,,8161.29,0
6872070,22:57:34,22:57:34,149,31,,,,8353.1,0
6872070,22:58:30,22:58:30,150,32,,,,8708.38,0
6872070,22:59:06,22:59:06,151,33,,,,8917.73,0
6872070,22:59:38,22:59:38,152,34,,,,9101.21,0
6872070,23:00:08,23:00:08,9640,35,,,,9319.41,0
6872070,23:00:57,23:00:57,153,36,,,,9498.65,0
6872070,23:01:17,23:01:17,154,37,,,,9654.93,0
6872070,23:03:00,23:03:00,9642,38,,1,,10249.37,
6996010,18:24:00,18:24:00,9491,1,,,1,0,
6996010,18:24:50,18:24:50,8418,2,,,,302.68,0
6996010,18:26:00,18:26:00,795,3,,,,746.94,0
6996010,18:27:19,18:27:19,10750,4,,,,1211.3,0
6996010,18:28:11,18:28:11,1074,5,,,,1570.65,0
6996010,18:28:38,18:28:38,1075,6,,,,1829.35,0
6996010,18:30:10,18:30:10,1076,7,,,,2629.09,0
6996010,18:31:07,18:31:07,2453,8,,,,3097.99,0
6996010,18:31:53,18:31:53,2454,9,,,,3312.5,0
6996010,18:33:07,18:33:07,2455,10,,,,3755.81,0
6996010,18:34:00,18:34:00,2456,11,,,,3987.9,
6996010,18:34:19,18:34:19,803,12,,,,4150.8,0
6996010,18:34:55,18:34:55,804,13,,,,4463.89,0
6996010,18:35:21,18:35:21,805,14,,,,4653.64,0
6996010,18:35:48,18:35:48,806,15,,,,4844.25,0
6996010,18:36:26,18:36:26,807,16,,,,5177.88,0
6996010,18:36:48,18:36:48,808,17,,,,5327.38,0
6996010,18:37:23,18:37:23,809,18,,,,5556.42,0
6996010,18:37:50,18:37:50,810,19,,,,5711.34,0
6996010,18:38:20,18:38:20,811,20,,,,5991.98,0
6996010,18:38:44,18:38:44,812,21,,,,6177.93,0
6996010,18:39:24,18:39:24,813,22,,,,6589.97,0
6996010,18:39:44,18:39:44,814,23,,,,6687.96,0
6996010,18:40:05,18:40:05,815,24,,,,6873.54,0
6996010,18:40:31,18:40:31,816,25,,,,7025.4,0
6996010,18:41:00,18:41:00,817,26,,,,7231.86,
6996010,18:41:45,18:41:45,145,27,,,,7451.28,0
6996010,18:42:32,18:42:32,146,28,,,,7632.74,0
6996010,18:43:22,18:43:22,147,29,,,,7899.2,0
6996010,18:44:12,18:44:12,148,30,,,,8161.29,0
6996010,18:44:58,18:44:58,149,31,,,,8353.1,0
6996010,18:46:00,18:46:00,150,32,,,,8708.38,0
6996010,18:46:40,18:46:40,151,33,,,,8917.73,0
6996010,18:47:16,18:47:16,152,34,,,,9101.21,0
6996010,18:47:49,18:47:49,9640,35,,,,9319.41,0
6996010,18:48:44,18:48:44,153,36,,,,9498.65,0
6996010,18:49:05,18:49:05,154,37,,,,9654.93,0
6996010,18:51:00,18:51:00,9642,38,,1,,10249.37,
6996080,18:24:00,18:24:00,9491,1,,,1,0,
6996080,18:24:50,18:24:50,8418,2,,,,302.68,0
6996080,18:26:00,18:26:00,795,3,,,,746.94,0
6996080,18:27:19,18:27:19,10750,4,,,,1211.3,0
6996080,18:28:11,18:28:11,1074,5,,,,1570.65,0
6996080,18:28:38,18:28:38,1075,6,,,,1829.35,0
6996080,18:30:10,18:30:10,1076,7,,,,2629.09,0
6996080,18:31:07,18:31:07,2453,8,,,,3097.99,0
6996080,18:31:53,18:31:53,2454,9,,,,3312.5,0
6996080,18:33:07,18:33:07,2455,10,,,,3755.81,0
6996080,18:34:00,18:34:00,2456,11,,,,3987.9,
6996080,18:34:19,18:34:19,803,12,,,,4150.8,0
6996080,18:34:55,18:34:55,804,13,,,,4463.89,0
6996080,18:35:21,18:35:21,805,14,,,,4653.64,0
6996080,18:35:48,18:35:48,806,15,,,,4844.25,0
6996080,18:36:26,18:36:26,807,16,,,,5177.88,0
6996080,18:36:48,18:36:48,808,17,,,,5327.38,0
6996080,18:37:23,18:37:23,809,18,,,,5556.42,0
6996080,18:37:50,18:37:50,810,19,,,,5711.34,0
6996080,18:38:20,18:38:20,811,20,,,,5991.98,0
6996080,18:38:44,18:38:44,812,21,,,,6177.93,0
6996080,18:39:24,18:39:24,813,22,,,,6589.97,0
6996080,18:39:44,18:39:44,814,23,,,,6687.96,0
6996080,18:40:05,18:40:05,815,24,,,,6873.54,0
6996080,18:40:31,18:40:31,816,25,,,,7025.4,0
6996080,18:41:00,18:41:00,817,26,,,,7231.86,
6996080,18:41:45,18:41:45,145,27,,,,7451.28,0
6996080,18:42:32,18:42:32,146,28,,,,7632.74,0
6996080,18:43:22,18:43:22,147,29,,,,7899.2,0
6996080,18:44:12,18:44:12,148,30,,,,8161.29,0
6996080,18:44:58,18:44:58,149,31,,,,8353.1,0
6996080,18:46:00,18:46:00,150,32,,,,8708.38,0
6996080,18:46:40,18:46:40,151,33,,,,8917.73,0
6996080,18:47:16,18:47:16,152,34,,,,9101.21,0
6996080,18:47:49,18:47:49,9640,35,,,,9319.41,0
6996080,18:48:44,18:48:44,153,36,,,,9498.65,0
6996080,18:49:05,18:49:05,154,37,,,,9654.93,0
6996080,18:51:00,18:51:00,9642,38,,1,,10249.37,
6996090,18:24:00,18:24:00,9491,1,,,1,0,
6996090,18:24:50,18:24:50,8418,2,,,,302.68,0
6996090,18:26:00,18:26:00,795,3,,,,746.94,0
6996090,18:27:19,18:27:19,10750,4,,,,1211.3,0
6996090,18:28:11,18:28:11,1074,5,,,,1570.65,0
6996090,18:28:38,18:28:38,1075,6,,,,1829.35,0
6996090,18:30:10,18:30:10,1076,7,,,,2629.09,0
6996090,18:31:07,18:31:07,2453,8,,,,3097.99,0
6996090,18:31:53,18:31:53,2454,9,,,,3312.5,0
6996090,18:33:07,18:33:07,2455,10,,,,3755.81,0
6996090,18:34:00,18:34:00,2456,11,,,,3987.9,
6996090,18:34:19,18:34:19,803,12,,,,4150.8,0
6996090,18:34:55,18:34:55,804,13,,,,4463.89,0
6996090,18:35:21,18:35:21,805,14,,,,4653.64,0
6996090,18:35:48,18:35:48,806,15,,,,4844.25,0
6996090,18:36:26,18:36:26,807,16,,,,5177.88,0
6996090,18:36:48,18:36:48,808,17,,,,5327.38,0
6996090,18:37:23,18:37:23,809,18,,,,5556.42,0
6996090,18:37:50,18:37:50,810,19,,,,5711.34,0
6996090,18:38:20,18:38:20,811,20,,,,5991.98,0
6996090,18:38:44,18:38:44,812,21,,,,6177.93,0
6996090,18:39:24,18:39:24,813,22,,,,6589.97,0
6996090,18:39:44,18:39:44,814,23,,,,6687.96,0
6996090,18:40:05,18:40:05,815,24,,,,6873.54,0
6996090,18:40:31,18:40:31,816,25,,,,7025.4,0
6996090,18:41:00,18:41:00,817,26,,,,7231.86,
6996090,18:41:45,18:41:45,145,27,,,,7451.28,0
6996090,18:42:32,18:42:32,146,28,,,,7632.74,0
6996090,18:43:22,18:43:22,147,29,,,,7899.2,0
6996090,18:44:12,18:44:12,148,30,,,,8161.29,0
6996090,18:44:58,18:44:58,149,31,,,,8353.1,0
6996090,18:46:00,18:46:00,150,32,,,,8708.38,0
6996090,18:46:40,18:46:40,151,33,,,,8917.73,0
6996090,18:47:16,18:47:16,152,34,,,,9101.21,0
6996090,18:47:49,18:47:49,9640,35,,,,9319.41,0
6996090,18:48:44,18:48:44,153,36,,,,9498.65,0
6996090,18:49:05,18:49:05,154,37,,,,9654.93,0
6996090,18:51:00,18:51:00,9642,38,,1,,10249.37,
7305010,16:54:00,16:54:00,9491,1,,,1,0,
7305010,16:54:55,16:54:55,8418,2,,,,302.68,0
7305010,16:56:12,16:56:12,795,3,,,,746.94,0
7305010,16:57:39,16:57:39,10750,4,,,,1211.3,0
7305010,16:58:36,16:58:36,1074,5,,,,1570.65,0
7305010,16:59:06,16:59:06,1075,6,,,,1829.35,0
7305010,17:00:47,17:00:47,1076,7,,,,2629.09,0
7305010,17:01:50,17:01:50,2453,8,,,,3097.99,0
7305010,17:02:40,17:02:40,2454,9,,,,3312.5,0
7305010,17:04:02,17:04:02,2455,10,,,,3755.81,0
7305010,17:05:00,17:05:00,2456,11,,,,3987.9,
7305010,17:05:22,17:05:22,803,12,,,,4150.8,0
7305010,17:06:03,17:06:03,804,13,,,,4463.89,0
7305010,17:06:32,17:06:32,805,14,,,,4653.64,0
7305010,17:07:03,17:07:03,806,15,,,,4844.25,0
7305010,17:07:47,17:07:47,807,16,,,,5177.88,0
7305010,17:08:12,17:08:12,808,17,,,,5327.38,0
7305010,17:08:52,17:08:52,809,18,,,,5556.42,0
7305010,17:09:23,17:09:23,810,19,,,,5711.34,0
7305010,17:09:57,17:09:57,811,20,,,,5991.98,0
7305010,17:10:25,17:10:25,812,21,,,,6177.93,0
7305010,17:11:10,17:11:10,813,22,,,,6589.97,0
7305010,17:11:33,17:11:33,814,23,,,,6687.96,0
7305010,17:11:58,17:11:58,815,24,,,,6873.54,0
7305010,17:12:27,17:12:27,816,25,,,,7025.4,0
7305010,17:13:00,17:13:00,817,26,,,,7231.86,
7305010,17:13:45,17:13:45,145,27,,,,7451.28,0
7305010,17:14:32,17:14:32,146,28,,,,7632.74,0
7305010,17:15:22,17:15:22,147,29,,,,7899.2,0
7305010,17:16:12,17:16:12,148,30,,,,8161.29,0
7305010,17:16:58,17:16:58,149,31,,,,8353.1,0
7305010,17:18:00,17:18:00,150,32,,,,8708.38,0
7305010,17:18:40,17:18:40,151,33,,,,8917.73,0
7305010,17:19:16,17:19:16,152,34,,,,9101.21,0
7305010,17:19:49,17:19:49,9640,35,,,,9319.41,0
7305010,17:20:44,17:20:44,153,36,,,,9498.65,0
7305010,17:21:05,17:21:05,154,37,,,,9654.93,0
7305010,17:23:00,17:23:00,9642,38,,1,,10249.37,
7305080,16:54:00,16:54:00,9491,1,,,1,0,
7305080,16:54:55,16:54:55,8418,2,,,,302.68,0
7305080,16:56:12,16:56:12,795,3,,,,746.94,0
7305080,16:57:39,16:57:39,10750,4,,,,1211.3,0
7305080,16:58:36,16:58:36,1074,5,,,,1570.65,0
7305080,16:59:06,16:59:06,1075,6,,,,1829.35,0
7305080,17:00:47,17:00:47,1076,7,,,,2629.09,0
7305080,17:01:50,17:01:50,2453,8,,,,3097.99,0
7305080,17:02:40,17:02:40,2454,9,,,,3312.5,0
7305080,17:04:02,17:04:02,2455,10,,,,3755.81,0
7305080,17:05:00,17:05:00,2456,11,,,,3987.9,
7305080,17:05:22,17:05:22,803,12,,,,4150.8,0
7305080,17:06:03,17:06:03,804,13,,,,4463.89,0
7305080,17:06:32,17:06:32,805,14,,,,4653.64,0
7305080,17:07:03,17:07:03,806,15,,,,4844.25,0
7305080,17:07:47,17:07:47,807,16,,,,5177.88,0
7305080,17:08:12,17:08:12,808,17,,,,5327.38,0
7305080,17:08:52,17:08:52,809,18,,,,5556.42,0
7305080,17:09:23,17:09:23,810,19,,,,5711.34,0
7305080,17:09:57,17:09:57,811,20,,,,5991.98,0
7305080,17:10:25,17:10:25,812,21,,,,6177.93,0
7305080,17:11:10,17:11:10,813,22,,,,6589.97,0
7305080,17:11:33,17:11:33,814,23,,,,6687.96,0
7305080,17:11:58,17:11:58,815,24,,,,6873.54,0
7305080,17:12:27,17:12:27,816,25,,,,7025.4,0
7305080,17:13:00,17:13:00,817,26,,,,7231.86,
7305080,17:13:45,17:13:45,145,27,,,,7451.28,0
7305080,17:14:32,17:14:32,146,28,,,,7632.74,0
7305080,17:15:22,17:15:22,147,29,,,,7899.2,0
7305080,17:16:12,17:16:12,148,30,,,,8161.29,0
7305080,17:16:58,17:16:58,149,31,,,,8353.1,0
7305080,17:18:00,17:18:00,150,32,,,,8708.38,0
7305080,17:18:40,17:18:40,151,33,,,,8917.73,0
7305080,17:19:16,17:19:16,152,34,,,,9101.21,0
7305080,17:19:49,17:19:49,9640,35,,,,9319.41,0
7305080,17:20:44,17:20:44,153,36,,,,9498.65,0
7305080,17:21:05,17:21:05,154,37,,,,9654.93,0
7305080,17:23:00,17:23:00,9642,38,,1,,10249.37,
7305090,16:54:00,16:54:00,9491,1,,,1,0,
7305090,16:54:55,16:54:55,8418,2,,,,302.68,0
7305090,16:56:12,16:56:12,795,3,,,,746.94,0
7305090,16:57:39,16:57:39,10750,4,,,,1211.3,0
7305090,16:58:36,16:58:36,1074,5,,,,1570.65,0
7305090,16:59:06,16:59:06,1075,6,,,,1829.35,0
7305090,17:00:47,17:00:47,1076,7,,,,2629.09,0
7305090,17:01:50,17:01:50,2453,8,,,,3097.99,0
7305090,17:02:40,17:02:40,2454,9,,,,3312.5,0
7305090,17:04:02,17:04:02,2455,10,,,,3755.81,0
7305090,17:05:00,17:05:00,2456,11,,,,3987.9,
7305090,17:05:22,17:05:22,803,12,,,,4150.8,0
7305090,17:06:03,17:06:03,804,13,,,,4463.89,0
7305090,17:06:32,17:06:32,805,14,,,,4653.64,0
7305090,17:07:03,17:07:03,806,15,,,,4844.25,0
7305090,17:07:47,17:07:47,807,16,,,,5177.88,0
7305090,17:08:12,17:08:12,808,17,,,,5327.38,0
7305090,17:08:52,17:08:52,809,18,,,,5556.42,0
7305090,17:09:23,17:09:23,810,19,,,,5711.34,0
7305090,17:09:57,17:09:57,811,20,,,,5991.98,0
7305090,17:10:25,17:10:25,812,21,,,,6177.93,0
7305090,17:11:10,17:11:10,813,22,,,,6589.97,0
7305090,17:11:33,17:11:33,814,23,,,,6687.96,0
7305090,17:11:58,17:11:58,815,24,,,,6873.54,0
7305090,17:12:27,17:12:27,816,25,,,,7025.4,0
7305090,17:13:00,17:13:00,817,26,,,,7231.86,
7305090,17:13:45,17:13:45,145,27,,,,7451.28,0
7305090,17:14:32,17:14:32,146,28,,,,7632.74,0
7305090,17:15:22,17:15:22,147,29,,,,7899.2,0
7305090,17:16:12,17:16:12,148,30,,,,8161.29,0
7305090,17:16:58,17:16:58,149,31,,,,8353.1,0
7305090,17:18:00,17:18:00,150,32,,,,8708.38,0
7305090,17:18:40,17:18:40,151,33,,,,8917.73,0
7305090,17:19:16,17:19:16,152,34,,,,9101.21,0
7305090,17:19:49,17:19:49,9640,35,,,,9319.41,0
7305090,17:20:44,17:20:44,153,36,,,,9498.65,0
7305090,17:21:05,17:21:05,154,37,,,,9654.93,0
7305090,17:23:00,17:23:00,9642,38,,1,,10249.37,
7509020,14:28:00,14:28:00,9491,1,,,1,0,
7509020,14:28:55,14:28:55,8418,2,,,,302.68,0
7509020,14:30:12,14:30:12,795,3,,,,746.94,0
7509020,14:31:39,14:31:39,10750,4,,,,1211.3,0
7509020,14:32:36,14:32:36,1074,5,,,,1570.65,0
7509020,14:33:06,14:33:06,1075,6,,,,1829.35,0
7509020,14:34:47,14:34:47,1076,7,,,,2629.09,0
7509020,14:35:50,14:35:50,2453,8,,,,3097.99,0
7509020,14:36:40,14:36:40,2454,9,,,,3312.5,0
7509020,14:38:02,14:38:02,2455,10,,,,3755.81,0
7509020,14:39:00,14:39:00,2456,11,,,,3987.9,
7509020,14:39:28,14:39:28,803,12,,,,4150.8,0
7509020,14:40:19,14:40:19,804,13,,,,4463.89,0
7509020,14:40:55,14:40:55,805,14,,,,4653.64,0
7509020,14:41:34,14:41:34,806,15,,,,4844.25,0
7509020,14:42:29,14:42:29,807,16,,,,5177.88,0
7509020,14:43:00,14:43:00,808,17,,,,5327.38,0
7509020,14:43:50,14:43:50,809,18,,,,5556.42,0
7509020,14:44:29,14:44:29,810,19,,,,5711.34,0
7509020,14:45:12,14:45:12,811,20,,,,5991.98,0
7509020,14:45:46,14:45:46,812,21,,,,6177.93,0
7509020,14:46:43,14:46:43,813,22,,,,6589.97,0
7509020,14:47:12,14:47:12,814,23,,,,6687.96,0
7509020,14:47:42,14:47:42,815,24,,,,6873.54,0
7509020,14:48:19,14:48:19,816,25,,,,7025.4,0
7509020,14:49:00,14:49:00,817,26,,,,7231.86,
7509020,14:49:49,14:49:49,145,27,,,,7451.28,0
7509020,14:50:42,14:50:42,146,28,,,,7632.74,0
7509020,14:51:37,14:51:37,147,29,,,,7899.2,0
7509020,14:52:32,14:52:32,148,30,,,,8161.29,0
7509020,14:53:21,14:53:21,149,31,,,,8353.1,0
7509020,14:54:30,14:54:30,150,32,,,,8708.38,0
7509020,14:55:14,14:55:14,151,33,,,,8917.73,0
7509020,14:55:53,14:55:53,152,34,,,,9101.21,0
7509020,14:56:30,14:56:30,9640,35,,,,9319.41,0
7509020,14:57:30,14:57:30,153,36,,,,9498.65,0
7509020,14:57:54,14:57:54,154,37,,,,9654.93,0
7509020,15:00:00,15:00:00,9642,38,,1,,10249.37,
7509030,14:28:00,14:28:00,9491,1,,,1,0,
7509030,14:28:55,14:28:55,8418,2,,,,302.68,0
7509030,14:30:12,14:30:12,795,3,,,,746.94,0
7509030,14:31:39,14:31:39,10750,4,,,,1211.3,0
7509030,14:32:36,14:32:36,1074,5,,,,1570.65,0
7509030,14:33:06,14:33:06,1075,6,,,,1829.35,0
7509030,14:34:47,14:34:47,1076,7,,,,2629.09,0
7509030,14:35:50,14:35:50,2453,8,,,,3097.99,0
7509030,14:36:40,14:36:40,2454,9,,,,3312.5,0
7509030,14:38:02,14:38:02,2455,10,,,,3755.81,0
7509030,14:39:00,14:39:00,2456,11,,,,3987.9,
7509030,14:39:28,14:39:28,803,12,,,,4150.8,0
7509030,14:40:19,14:40:19,804,13,,,,4463.89,0
7509030,14:40:55,14:40:55,805,14,,,,4653.64,0
7509030,14:41:34,14:41:34,806,15,,,,4844.25,0
7509030,14:42:29,14:42:29,807,16,,,,5177.88,0
7509030,14:43:00,14:43:00,808,17,,,,5327.38,0
7509030,14:43:50,14:43:50,809,18,,,,5556.42,0
7509030,14:44:29,14:44:29,810,19,,,,5711.34,0
7509030,14:45:12,14:45:12,811,20,,,,5991.98,0
7509030,14:45:46,14:45:46,812,21,,,,6177.93,0
7509030,14:46:43,14:46:43,813,22,,,,6589.97,0
7509030,14:47:12,14:47:12,814,23,,,,6687.96,0
7509030,14:47:42,14:47:42,815,24,,,,6873.54,0
7509030,14:48:19,14:48:19,816,25,,,,7025.4,0
7509030,14:49:00,14:49:00,817,26,,,,7231.86,
7509030,14:49:49,14:49:49,145,27,,,,7451.28,0
7509030,14:50:42,14:50:42,146,28,,,,7632.74,0
7509030,14:51:37,14:51:37,147,29,,,,7899.2,0
7509030,14:52:32,14:52:32,148,30,,,,8161.29,0
7509030,14:53:21,14:53:21,149,31,,,,8353.1,0
7509030,14:54:30,14:54:30,150,32,,,,8708.38,0
7509030,14:55:14,14:55:14,151,33,,,,8917.73,0
7509030,14:55:53,14:55:53,152,34,,,,9101.21,0
7509030,14:56:30,14:56:30,9640,35,,,,9319.41,0
7509030,14:57:30,14:57:30,153,36,,,,9498.65,0
7509030,14:57:54,14:57:54,154,37,,,,9654.93,0
7509030,15:00:00,15:00:00,9642,38,,1,,10249.37,
7509040,14:28:00,14:28:00,9491,1,,,1,0,
7509040,14:28:55,14:28:55,8418,2,,,,302.68,0
7509040,14:30:12,14:30:12,795,3,,,,746.94,0
7509040,14:31:39,14:31:39,10750,4,,,,1211.3,0
7509040,14:32:36,14:32:36,1074,5,,,,1570.65,0
7509040,14:33:06,14:33:06,1075,6,,,,1829.35,0
7509040,14:34:47,14:34:47,1076,7,,,,2629.09,0
7509040,14:35:50,14:35:50,2453,8,,,,3097.99,0
7509040,14:36:40,14:36:40,2454,9,,,,3312.5,0
7509040,14:38:02,14:38:02,2455,10,,,,3755.81,0
7509040,14:39:00,14:39:00,2456,11,,,,3987.9,
7509040,14:39:28,14:39:28,803,12,,,,4150.8,0
7509040,14:40:19,14:40:19,804,13,,,,4463.89,0
7509040,14:40:55,14:40:55,805,14,,,,4653.64,0
7509040,14:41:34,14:41:34,806,15,,,,4844.25,0
7509040,14:42:29,14:42:29,807,16,,,,5177.88,0
7509040,14:43:00,14:43:00,808,17,,,,5327.38,0
7509040,14:43:50,14:43:50,809,18,,,,5556.42,0
7509040,14:44:29,14:44:29,810,19,,,,5711.34,0
7509040,14:45:12,14:45:12,811,20,,,,5991.98,0
7509040,14:45:46,14:45:46,812,21,,,,6177.93,0
7509040,14:46:43,14:46:43,813,22,,,,6589.97,0
7509040,14:47:12,14:47:12,814,23,,,,6687.96,0
7509040,14:47:42,14:47:42,815,24,,,,6873.54,0
7509040,14:48:19,14:48:19,816,25,,,,7025.4,0
7509040,14:49:00,14:49:00,817,26,,,,7231.86,
7509040,14:49:49,14:49:49,145,27,,,,7451.28,0
7509040,14:50:42,14:50:42,146,28,,,,7632.74,0
7509040,14:51:37,14:51:37,147,29,,,,7899.2,0
7509040,14:52:32,14:52:32,148,30,,,,8161.29,0
7509040,14:53:21,14:53:21,149,31,,,,8353.1,0
7509040,14:54:30,14:54:30,150,32,,,,8708.38,0
7509040,14:55:14,14:55:14,151,33,,,,8917.73,0
7509040,14:55:53,14:55:53,152,34,,,,9101.21,0
7509040,14:56:30,14:56:30,9640,35,,,,9319.41,0
7509040,14:57:30,14:57:30,153,36,,,,9498.65,0
7509040,14:57:54,14:57:54,154,37,,,,9654.93,0
7509040,15:00:00,15:00:00,9642,38,,1,,10249.37,
7509050,14:28:00,14:28:00,9491,1,,,1,0,
7509050,14:28:55,14:28:55,8418,2,,,,302.68,0
7509050,14:30:12,14:30:12,795,3,,,,746.94,0
7509050,14:31:39,14:31:39,10750,4,,,,1211.3,0
7509050,14:32:36,14:32:36,1074,5,,,,1570.65,0
7509050,14:33:06,14:33:06,1075,6,,,,1829.35,0
7509050,14:34:47,14:34:47,1076,7,,,,2629.09,0
7509050,14:35:50,14:35:50,2453,8,,,,3097.99,0
7509050,14:36:40,14:36:40,2454,9,,,,3312.5,0
7509050,14:38:02,14:38:02,2455,10,,,,3755.81,0
7509050,14:39:00,14:39:00,2456,11,,,,3987.9,
7509050,14:39:28,14:39:28,803,12,,,,4150.8,0
7509050,14:40:19,14:40:19,804,13,,,,4463.89,0
7509050,14:40:55,14:40:55,805,14,,,,4653.64,0
7509050,14:41:34,14:41:34,806,15,,,,4844.25,0
7509050,14:42:29,14:42:29,807,16,,,,5177.88,0
7509050,14:43:00,14:43:00,808,17,,,,5327.38,0
7509050,14:43:50,14:43:50,809,18,,,,5556.42,0
7509050,14:44:29,14:44:29,810,19,,,,5711.34,0
7509050,14:45:12,14:45:12,811,20,,,,5991.98,0
7509050,14:45:46,14:45:46,812,21,,,,6177.93,0
7509050,14:46:43,14:46:43,813,22,,,,6589.97,0
7509050,14:47:12,14:47:12,814,23,,,,6687.96,0
7509050,14:47:42,14:47:42,815,24,,,,6873.54,0
7509050,14:48:19,14:48:19,816,25,,,,7025.4,0
7509050,14:49:00,14:49:00,817,26,,,,7231.86,
7509050,14:49:49,14:49:49,145,27,,,,7451.28,0
7509050,14:50:42,14:50:42,146,28,,,,7632.74,0
7509050,14:51:37,14:51:37,147,29,,,,7899.2,0
7509050,14:52:32,14:52:32,148,30,,,,8161.29,0
7509050,14:53:21,14:53:21,149,31,,,,8353.1,0
7509050,14:54:30,14:54:30,150,32,,,,8708.38,0
7509050,14:55:14,14:55:14,151,33,,,,8917.73,0
7509050,14:55:53,14:55:53,152,34,,,,9101.21,0
7509050,14:56:30,14:56:30,9640,35,,,,9319.41,0
7509050,14:57:30,14:57:30,153,36,,,,9498.65,0
7509050,14:57:54,14:57:54,154,37,,,,9654.93,0
7509050,15:00:00,15:00:00,9642,38,,1,,10249.37,
7509060,14:28:00,14:28:00,9491,1,,,1,0,
7509060,14:28:55,14:28:55,8418,2,,,,302.68,0
7509060,14:30:12,14:30:12,795,3,,,,746.94,0
7509060,14:31:39,14:31:39,10750,4,,,,1211.3,0
7509060,14:32:36,14:32:36,1074,5,,,,1570.65,0
7509060,14:33:06,14:33:06,1075,6,,,,1829.35,0
7509060,14:34:47,14:34:47,1076,7,,,,2629.09,0
7509060,14:35:50,14:35:50,2453,8,,,,3097.99,0
7509060,14:36:40,14:36:40,2454,9,,,,3312.5,0
7509060,14:38:02,14:38:02,2455,10,,,,3755.81,0
7509060,14:39:00,14:39:00,2456,11,,,,3987.9,
7509060,14:39:28,14:39:28,803,12,,,,4150.8,0
7509060,14:40:19,14:40:19,804,13,,,,4463.89,0
7509060,14:40:55,14:40:55,805,14,,,,4653.64,0
7509060,14:41:34,14:41:34,806,15,,,,4844.25,0
7509060,14:42:29,14:42:29,807,16,,,,5177.88,0
7509060,14:43:00,14:43:00,808,17,,,,5327.38,0
7509060,14:43:50,14:43:50,809,18,,,,5556.42,0
7509060,14:44:29,14:44:29,810,19,,,,5711.34,0
7509060,14:45:12,14:45:12,811,20,,,,5991.98,0
7509060,14:45:46,14:45:46,812,21,,,,6177.93,0
7509060,14:46:43,14:46:43,813,22,,,,6589.97,0
7509060,14:47:12,14:47:12,814,23,,,,6687.96,0
7509060,14:47:42,14:47:42,815,24,,,,6873.54,0
7509060,14:48:19,14:48:19,816,25,,,,7025.4,0
7509060,14:49:00,14:49:00,817,26,,,,7231.86,
7509060,14:49:49,14:49:49,145,27,,,,7451.28,0
7509060,14:50:42,14:50:42,146,28,,,,7632.74,0
7509060,14:51:37,14:51:37,147,29,,,,7899.2,0
7509060,14:52:32,14:52:32,148,30,,,,8161.29,0
7509060,14:53:21,14:53:21,149,31,,,,8353.1,0
7509060,14:54:30,14:54:30,150,32,,,,8708.38,0
7509060,14:55:14,14:55:14,151,33,,,,8917.73,0
7509060,14:55:53,14:55:53,152,34,,,,9101.21,0
7509060,14:56:30,14:56:30,9640,35,,,,9319.41,0
7509060,14:57:30,14:57:30,153,36,,,,9498.65,0
7509060,14:57:54,14:57:54,154,37,,,,9654.93,0
7509060,15:00:00,15:00:00,9642,38,,1,,10249.37,
7589010,19:24:00,19:24:00,9491,1,,,1,0,
7589010,19:24:50,19:24:50,8418,2,,,,302.68,0
7589010,19:26:00,19:26:00,795,3,,,,746.94,0
7589010,19:27:19,19:27:19,10750,4,,,,1211.3,0
7589010,19:28:11,19:28:11,1074,5,,,,1570.65,0
7589010,19:28:38,19:28:38,1075,6,,,,1829.35,0
7589010,19:30:10,19:30:10,1076,7,,,,2629.09,0
7589010,19:31:07,19:31:07,2453,8,,,,3097.99,0
7589010,19:31:53,19:31:53,2454,9,,,,3312.5,0
7589010,19:33:07,19:33:07,2455,10,,,,3755.81,0
7589010,19:34:00,19:34:00,2456,11,,,,3987.9,
7589010,19:34:19,19:34:19,803,12,,,,4150.8,0
7589010,19:34:55,19:34:55,804,13,,,,4463.89,0
7589010,19:35:21,19:35:21,805,14,,,,4653.64,0
7589010,19:35:48,19:35:48,806,15,,,,4844.25,0
7589010,19:36:26,19:36:26,807,16,,,,5177.88,0
7589010,19:36:48,19:36:48,808,17,,,,5327.38,0
7589010,19:37:23,19:37:23,809,18,,,,5556.42,0
7589010,19:37:50,19:37:50,810,19,,,,5711.34,0
7589010,19:38:20,19:38:20,811,20,,,,5991.98,0
7589010,19:38:44,19:38:44,812,21,,,,6177.93,0
7589010,19:39:24,19:39:24,813,22,,,,6589.97,0
7589010,19:39:44,19:39:44,814,23,,,,6687.96,0
7589010,19:40:05,19:40:05,815,24,,,,6873.54,0
7589010,19:40:31,19:40:31,816,25,,,,7025.4,0
7589010,19:41:00,19:41:00,817,26,,,,7231.86,
7589010,19:41:45,19:41:45,145,27,,,,7451.28,0
7589010,19:42:32,19:42:32,146,28,,,,7632.74,0
7589010,19:43:22,19:43:22,147,29,,,,7899.2,0
7589010,19:44:12,19:44:12,148,30,,,,8161.29,0
7589010,19:44:58,19:44:58,149,31,,,,8353.1,0
7589010,19:46:00,19:46:00,150,32,,,,8708.38,0
7589010,19:46:40,19:46:40,151,33,,,,8917.73,0
7589010,19:47:16,19:47:16,152,34,,,,9101.21,0
7589010,19:47:49,19:47:49,9640,35,,,,9319.41,0
7589010,19:48:44,19:48:44,153,36,,,,9498.65,0
7589010,19:49:05,19:49:05,154,37,,,,9654.93,0
7589010,19:51:00,19:51:00,9642,38,,1,,10249.37,
7589080,19:24:00,19:24:00,9491,1,,,1,0,
7589080,19:24:50,19:24:50,8418,2,,,,302.68,0
7589080,19:26:00,19:26:00,795,3,,,,746.94,0
7589080,19:27:19,19:27:19,10750,4,,,,1211.3,0
7589080,19:28:11,19:28:11,1074,5,,,,1570.65,0
7589080,19:28:38,19:28:38,1075,6,,,,1829.35,0
7589080,19:30:10,19:30:10,1076,7,,,,2629.09,0
7589080,19:31:07,19:31:07,2453,8,,,,3097.99,0
7589080,19:31:53,19:31:53,2454,9,,,,3312.5,0
7589080,19:33:07,19:33:07,2455,10,,,,3755.81,0
7589080,19:34:00,19:34:00,2456,11,,,,3987.9,
7589080,19:34:19,19:34:19,803,12,,,,4150.8,0
7589080,19:34:55,19:34:55,804,13,,,,4463.89,0
7589080,19:35:21,19:35:21,805,14,,,,4653.64,0
7589080,19:35:48,19:35:48,806,15,,,,4844.25,0
7589080,19:36:26,19:36:26,807,16,,,,5177.88,0
7589080,19:36:48,19:36:48,808,17,,,,5327.38,0
7589080,19:37:23,19:37:23,809,18,,,,5556.42,0
7589080,19:37:50,19:37:50,810,19,,,,5711.34,0
7589080,19:38:20,19:38:20,811,20,,,,5991.98,0
7589080,19:38:44,19:38:44,812,21,,,,6177.93,0
7589080,19:39:24,19:39:24,813,22,,,,6589.97,0
7589080,19:39:44,19:39:44,814,23,,,,6687.96,0
7589080,19:40:05,19:40:05,815,24,,,,6873.54,0
7589080,19:40:31,19:40:31,816,25,,,,7025.4,0
7589080,19:41:00,19:41:00,817,26,,,,7231.86,
7589080,19:41:45,19:41:45,145,27,,,,7451.28,0
7589080,19:42:32,19:42:32,146,28,,,,7632.74,0
7589080,19:43:22,19:43:22,147,29,,,,7899.2,0
7589080,19:44:12,19:44:12,148,30,,,,8161.29,0
7589080,19:44:58,19:44:58,149,31,,,,8353.1,0
7589080,19:46:00,19:46:00,150,32,,,,8708.38,0
7589080,19:46:40,19:46:40,151,33,,,,8917.73,0
7589080,19:47:16,19:47:16,152,34,,,,9101.21,0
7589080,19:47:49,19:47:49,9640,35,,,,9319.41,0
7589080,19:48:44,19:48:44,153,36,,,,9498.65,0
7589080,19:49:05,19:49:05,154,37,,,,9654.93,0
7589080,19:51:00,19:51:00,9642,38,,1,,10249.37,
7589090,19:24:00,19:24:00,9491,1,,,1,0,
7589090,19:24:50,19:24:50,8418,2,,,,302.68,0
7589090,19:26:00,19:26:00,795,3,,,,746.94,0
7589090,19:27:19,19:27:19,10750,4,,,,1211.3,0
7589090,19:28:11,19:28:11,1074,5,,,,1570.65,0
7589090,19:28:38,19:28:38,1075,6,,,,1829.35,0
7589090,19:30:10,19:30:10,1076,7,,,,2629.09,0
7589090,19:31:07,19:31:07,2453,8,,,,3097.99,0
7589090,19:31:53,19:31:53,2454,9,,,,3312.5,0
7589090,19:33:07,19:33:07,2455,10,,,,3755.81,0
7589090,19:34:00,19:34:00,2456,11,,,,3987.9,
7589090,19:34:19,19:34:19,803,12,,,,4150.8,0
7589090,19:34:55,19:34:55,804,13,,,,4463.89,0
7589090,19:35:21,19:35:21,805,14,,,,4653.64,0
7589090,19:35:48,19:35:48,806,15,,,,4844.25,0
7589090,19:36:26,19:36:26,807,16,,,,5177.88,0
7589090,19:36:48,19:36:48,808,17,,,,5327.38,0
7589090,19:37:23,19:37:23,809,18,,,,5556.42,0
7589090,19:37:50,19:37:50,810,19,,,,5711.34,0
7589090,19:38:20,19:38:20,811,20,,,,5991.98,0
7589090,19:38:44,19:38:44,812,21,,,,6177.93,0
7589090,19:39:24,19:39:24,813,22,,,,6589.97,0
7589090,19:39:44,19:39:44,814,23,,,,6687.96,0
7589090,19:40:05,19:40:05,815,24,,,,6873.54,0
7589090,19:40:31,19:40:31,816,25,,,,7025.4,0
7589090,19:41:00,19:41:00,817,26,,,,7231.86,
7589090,19:41:45,19:41:45,145,27,,,,7451.28,0
7589090,19:42:32,19:42:32,146,28,,,,7632.74,0
7589090,19:43:22,19:43:22,147,29,,,,7899.2,0
7589090,19:44:12,19:44:12,148,30,,,,8161.29,0
7589090,19:44:58,19:44:58,149,31,,,,8353.1,0
7589090,19:46:00,19:46:00,150,32,,,,8708.38,0
7589090,19:46:40,19:46:40,151,33,,,,8917.73,0
7589090,19:47:16,19:47:16,152,34,,,,9101.21,0
7589090,19:47:49,19:47:49,9640,35,,,,9319.41,0
7589090,19:48:44,19:48:44,153,36,,,,9498.65,0
7589090,19:49:05,19:49:05,154,37,,,,9654.93,0
7589090,19:51:00,19:51:00,9642,38,,1,,10249.37,
7649070,06:05:00,06:05:00,9491,1,,,1,0,
7649070,06:05:45,06:05:45,8418,2,,,,302.68,0
7649070,06:06:48,06:06:48,795,3,,,,746.94,0
7649070,06:07:59,06:07:59,10750,4,,,,1211.3,0
7649070,06:08:46,06:08:46,1074,5,,,,1570.65,0
7649070,06:09:10,06:09:10,1075,6,,,,1829.35,0
7649070,06:10:33,06:10:33,1076,7,,,,2629.09,0
7649070,06:11:24,06:11:24,2453,8,,,,3097.99,0
7649070,06:12:06,06:12:06,2454,9,,,,3312.5,0
7649070,06:13:12,06:13:12,2455,10,,,,3755.81,0
7649070,06:14:00,06:14:00,2456,11,,,,3987.9,
7649070,06:14:17,06:14:17,803,12,,,,4150.8,0
7649070,06:14:47,06:14:47,804,13,,,,4463.89,0
7649070,06:15:09,06:15:09,805,14,,,,4653.64,0
7649070,06:15:32,06:15:32,806,15,,,,4844.25,0
7649070,06:16:05,06:16:05,807,16,,,,5177.88,0
7649070,06:16:24,06:16:24,808,17,,,,5327.38,0
7649070,06:16:54,06:16:54,809,18,,,,5556.42,0
7649070,06:17:17,06:17:17,810,19,,,,5711.34,0
7649070,06:17:43,06:17:43,811,20,,,,5991.98,0
7649070,06:18:04,06:18:04,812,21,,,,6177.93,0
7649070,06:18:38,06:18:38,813,22,,,,6589.97,0
7649070,06:18:55,06:18:55,814,23,,,,6687.96,0
7649070,06:19:13,06:19:13,815,24,,,,6873.54,0
7649070,06:19:35,06:19:35,816,25,,,,7025.4,0
7649070,06:20:00,06:20:00,817,26,,,,7231.86,
7649070,06:20:36,06:20:36,145,27,,,,7451.28,0
7649070,06:21:14,06:21:14,146,28,,,,7632.74,0
7649070,06:21:54,06:21:54,147,29,,,,7899.2,0
7649070,06:22:34,06:22:34,148,30,,,,8161.29,0
7649070,06:23:10,06:23:10,149,31,,,,8353.1,0
7649070,06:24:00,06:24:00,150,32,,,,8708.38,0
7649070,06:24:32,06:24:32,151,33,,,,8917.73,0
7649070,06:25:00,06:25:00,152,34,,,,9101.21,0
7649070,06:25:27,06:25:27,9640,35,,,,9319.41,0
7649070,06:26:11,06:26:11,153,36,,,,9498.65,0
7649070,06:26:28,06:26:28,154,37,,,,9654.93,0
7649070,06:28:00,06:28:00,9642,38,,1,,10249.37,
7742070,18:35:00,18:35:00,9491,1,,,1,0,
7742070,18:35:50,18:35:50,8418,2,,,,302.68,0
7742070,18:37:00,18:37:00,795,3,,,,746.94,0
7742070,18:38:19,18:38:19,10750,4,,,,1211.3,0
7742070,18:39:11,18:39:11,1074,5,,,,1570.65,0
7742070,18:39:38,18:39:38,1075,6,,,,1829.35,0
7742070,18:41:10,18:41:10,1076,7,,,,2629.09,0
7742070,18:42:07,18:42:07,2453,8,,,,3097.99,0
7742070,18:42:53,18:42:53,2454,9,,,,3312.5,0
7742070,18:44:07,18:44:07,2455,10,,,,3755.81,0
7742070,18:45:00,18:45:00,2456,11,,,,3987.9,
7742070,18:45:19,18:45:19,803,12,,,,4150.8,0
7742070,18:45:55,18:45:55,804,13,,,,4463.89,0
7742070,18:46:21,18:46:21,805,14,,,,4653.64,0
7742070,18:46:48,18:46:48,806,15,,,,4844.25,0
7742070,18:47:26,18:47:26,807,16,,,,5177.88,0
7742070,18:47:48,18:47:48,808,17,,,,5327.38,0
7742070,18:48:23,18:48:23,809,18,,,,5556.42,0
7742070,18:48:50,18:48:50,810,19,,,,5711.34,0
7742070,18:49:20,18:49:20,811,20,,,,5991.98,0
7742070,18:49:44,18:49:44,812,21,,,,6177.93,0
7742070,18:50:24,18:50:24,813,22,,,,6589.97,0
7742070,18:50:44,18:50:44,814,23,,,,6687.96,0
7742070,18:51:05,18:51:05,815,24,,,,6873.54,0
7742070,18:51:31,18:51:31,816,25,,,,7025.4,0
7742070,18:52:00,18:52:00,817,26,,,,7231.86,
7742070,18:52:45,18:52:45,145,27,,,,7451.28,0
7742070,18:53:32,18:53:32,146,28,,,,7632.74,0
7742070,18:54:22,18:54:22,147,29,,,,7899.2,0
7742070,18:55:12,18:55:12,148,30,,,,8161.29,0
7742070,18:55:58,18:55:58,149,31,,,,8353.1,0
7742070,18:57:00,18:57:00,150,32,,,,8708.38,0
7742070,18:57:40,18:57:40,151,33,,,,8917.73,0
7742070,18:58:16,18:58:16,152,34,,,,9101.21,0
7742070,18:58:49,18:58:49,9640,35,,,,9319.41,0
7742070,18:59:44,18:59:44,153,36,,,,9498.65,0
7742070,19:00:05,19:00:05,154,37,,,,9654.93,0
7742070,19:02:00,19:02:00,9642,38,,1,,10249.37,
7809020,18:58:00,18:58:00,9491,1,,,1,0,
7809020,18:58:50,18:58:50,8418,2,,,,302.68,0
7809020,19:00:00,19:00:00,795,3,,,,746.94,0
7809020,19:01:19,19:01:19,10750,4,,,,1211.3,0
7809020,19:02:11,19:02:11,1074,5,,,,1570.65,0
7809020,19:02:38,19:02:38,1075,6,,,,1829.35,0
7809020,19:04:10,19:04:10,1076,7,,,,2629.09,0
7809020,19:05:07,19:05:07,2453,8,,,,3097.99,0
7809020,19:05:53,19:05:53,2454,9,,,,3312.5,0
7809020,19:07:07,19:07:07,2455,10,,,,3755.81,0
7809020,19:08:00,19:08:00,2456,11,,,,3987.9,
7809020,19:08:25,19:08:25,803,12,,,,4150.8,0
7809020,19:09:11,19:09:11,804,13,,,,4463.89,0
7809020,19:09:44,19:09:44,805,14,,,,4653.64,0
7809020,19:10:19,19:10:19,806,15,,,,4844.25,0
7809020,19:11:08,19:11:08,807,16,,,,5177.88,0
7809020,19:11:36,19:11:36,808,17,,,,5327.38,0
7809020,19:12:21,19:12:21,809,18,,,,5556.42,0
7809020,19:12:56,19:12:56,810,19,,,,5711.34,0
7809020,19:13:34,19:13:34,811,20,,,,5991.98,0
7809020,19:14:06,19:14:06,812,21,,,,6177.93,0
7809020,19:14:57,19:14:57,813,22,,,,6589.97,0
7809020,19:15:22,19:15:22,814,23,,,,6687.96,0
7809020,19:15:50,19:15:50,815,24,,,,6873.54,0
7809020,19:16:23,19:16:23,816,25,,,,7025.4,0
7809020,19:17:00,19:17:00,817,26,,,,7231.86,
7809020,19:17:45,19:17:45,145,27,,,,7451.28,0
7809020,19:18:32,19:18:32,146,28,,,,7632.74,0
7809020,19:19:22,19:19:22,147,29,,,,7899.2,0
7809020,19:20:12,19:20:12,148,30,,,,8161.29,0
7809020,19:20:58,19:20:58,149,31,,,,8353.1,0
7809020,19:22:00,19:22:00,150,32,,,,8708.38,0
7809020,19:22:40,19:22:40,151,33,,,,8917.73,0
7809020,19:23:16,19:23:16,152,34,,,,9101.21,0
7809020,19:23:49,19:23:49,9640,35,,,,9319.41,0
7809020,19:24:44,19:24:44,153,36,,,,9498.65,0
7809020,19:25:05,19:25:05,154,37,,,,9654.93,0
7809020,19:27:00,19:27:00,9642,38,,1,,10249.37,
7809030,18:58:00,18:58:00,9491,1,,,1,0,
7809030,18:58:50,18:58:50,8418,2,,,,302.68,0
7809030,19:00:00,19:00:00,795,3,,,,746.94,0
7809030,19:01:19,19:01:19,10750,4,,,,1211.3,0
7809030,19:02:11,19:02:11,1074,5,,,,1570.65,0
7809030,19:02:38,19:02:38,1075,6,,,,1829.35,0
7809030,19:04:10,19:04:10,1076,7,,,,2629.09,0
7809030,19:05:07,19:05:07,2453,8,,,,3097.99,0
7809030,19:05:53,19:05:53,2454,9,,,,3312.5,0
7809030,19:07:07,19:07:07,2455,10,,,,3755.81,0
7809030,19:08:00,19:08:00,2456,11,,,,3987.9,
7809030,19:08:25,19:08:25,803,12,,,,4150.8,0
7809030,19:09:11,19:09:11,804,13,,,,4463.89,0
7809030,19:09:44,19:09:44,805,14,,,,4653.64,0
7809030,19:10:19,19:10:19,806,15,,,,4844.25,0
7809030,19:11:08,19:11:08,807,16,,,,5177.88,0
7809030,19:11:36,19:11:36,808,17,,,,5327.38,0
7809030,19:12:21,19:12:21,809,18,,,,5556.42,0
7809030,19:12:56,19:12:56,810,19,,,,5711.34,0
7809030,19:13:34,19:13:34,811,20,,,,5991.98,0
7809030,19:14:06,19:14:06,812,21,,,,6177.93,0
7809030,19:14:57,19:14:57,813,22,,,,6589.97,0
7809030,19:15:22,19:15:22,814,23,,,,6687.96,0
7809030,19:15:50,19:15:50,815,24,,,,6873.54,0
7809030,19:16:23,19:16:23,816,25,,,,7025.4,0
7809030,19:17:00,19:17:00,817,26,,,,7231.86,
7809030,19:17:45,19:17:45,145,27,,,,7451.28,0
7809030,19:18:32,19:18:32,146,28,,,,7632.74,0
7809030,19:19:22,19:19:22,147,29,,,,7899.2,0
7809030,19:20:12,19:20:12,148,30,,,,8161.29,0
7809030,19:20:58,19:20:58,149,31,,,,8353.1,0
7809030,19:22:00,19:22:00,150,32,,,,8708.38,0
7809030,19:22:40,19:22:40,151,33,,,,8917.73,0
7809030,19:23:16,19:23:16,152,34,,,,9101.21,0
7809030,19:23:49,19:23:49,9640,35,,,,9319.41,0
7809030,19:24:44,19:24:44,153,36,,,,9498.65,0
7809030,19:25:05,19:25:05,154,37,,,,9654.93,0
7809030,19:27:00,19:27:00,9642,38,,1,,10249.37,
7809040,18:58:00,18:58:00,9491,1,,,1,0,
7809040,18:58:50,18:58:50,8418,2,,,,302.68,0
7809040,19:00:00,19:00:00,795,3,,,,746.94,0
7809040,19:01:19,19:01:19,10750,4,,,,1211.3,0
7809040,19:02:11,19:02:11,1074,5,,,,1570.65,0
7809040,19:02:38,19:02:38,1075,6,,,,1829.35,0
7809040,19:04:10,19:04:10,1076,7,,,,2629.09,0
7809040,19:05:07,19:05:07,2453,8,,,,3097.99,0
7809040,19:05:53,19:05:53,2454,9,,,,3312.5,0
7809040,19:07:07,19:07:07,2455,10,,,,3755.81,0
7809040,19:08:00,19:08:00,2456,11,,,,3987.9,
7809040,19:08:25,19:08:25,803,12,,,,4150.8,0
7809040,19:09:11,19:09:11,804,13,,,,4463.89,0
7809040,19:09:44,19:09:44,805,14,,,,4653.64,0
7809040,19:10:19,19:10:19,806,15,,,,4844.25,0
7809040,19:11:08,19:11:08,807,16,,,,5177.88,0
7809040,19:11:36,19:11:36,808,17,,,,5327.38,0
7809040,19:12:21,19:12:21,809,18,,,,5556.42,0
7809040,19:12:56,19:12:56,810,19,,,,5711.34,0
7809040,19:13:34,19:13:34,811,20,,,,5991.98,0
7809040,19:14:06,19:14:06,812,21,,,,6177.93,0
7809040,19:14:57,19:14:57,813,22,,,,6589.97,0
7809040,19:15:22,19:15:22,814,23,,,,6687.96,0
7809040,19:15:50,19:15:50,815,24,,,,6873.54,0
7809040,19:16:23,19:16:23,816,25,,,,7025.4,0
7809040,19:17:00,19:17:00,817,26,,,,7231.86,
7809040,19:17:45,19:17:45,145,27,,,,7451.28,0
7809040,19:18:32,19:18:32,146,28,,,,7632.74,0
7809040,19:19:22,19:19:22,147,29,,,,7899.2,0
7809040,19:20:12,19:20:12,148,30,,,,8161.29,0
7809040,19:20:58,19:20:58,149,31,,,,8353.1,0
7809040,19:22:00,19:22:00,150,32,,,,8708.38,0
7809040,19:22:40,19:22:40,151,33,,,,8917.73,0
7809040,19:23:16,19:23:16,152,34,,,,9101.21,0
7809040,19:23:49,19:23:49,9640,35,,,,9319.41,0
7809040,19:24:44,19:24:44,153,36,,,,9498.65,0
7809040,19:25:05,19:25:05,154,37,,,,9654.93,0
7809040,19:27:00,19:27:00,9642,38,,1,,10249.37,
7809050,18:58:00,18:58:00,9491,1,,,1,0,
7809050,18:58:50,18:58:50,8418,2,,,,302.68,0
7809050,19:00:00,19:00:00,795,3,,,,746.94,0
7809050,19:01:19,19:01:19,10750,4,,,,1211.3,0
7809050,19:02:11,19:02:11,1074,5,,,,1570.65,0
7809050,19:02:38,19:02:38,1075,6,,,,1829.35,0
7809050,19:04:10,19:04:10,1076,7,,,,2629.09,0
7809050,19:05:07,19:05:07,2453,8,,,,3097.99,0
7809050,19:05:53,19:05:53,2454,9,,,,3312.5,0
7809050,19:07:07,19:07:07,2455,10,,,,3755.81,0
7809050,19:08:00,19:08:00,2456,11,,,,3987.9,
7809050,19:08:25,19:08:25,803,12,,,,4150.8,0
7809050,19:09:11,19:09:11,804,13,,,,4463.89,0
7809050,19:09:44,19:09:44,805,14,,,,4653.64,0
7809050,19:10:19,19:10:19,806,15,,,,4844.25,0
7809050,19:11:08,19:11:08,807,16,,,,5177.88,0
7809050,19:11:36,19:11:36,808,17,,,,5327.38,0
7809050,19:12:21,19:12:21,809,18,,,,5556.42,0
7809050,19:12:56,19:12:56,810,19,,,,5711.34,0
7809050,19:13:34,19:13:34,811,20,,,,5991.98,0
7809050,19:14:06,19:14:06,812,21,,,,6177.93,0
7809050,19:14:57,19:14:57,813,22,,,,6589.97,0
7809050,19:15:22,19:15:22,814,23,,,,6687.96,0
7809050,19:15:50,19:15:50,815,24,,,,6873.54,0
7809050,19:16:23,19:16:23,816,25,,,,7025.4,0
7809050,19:17:00,19:17:00,817,26,,,,7231.86,
7809050,19:17:45,19:17:45,145,27,,,,7451.28,0
7809050,19:18:32,19:18:32,146,28,,,,7632.74,0
7809050,19:19:22,19:19:22,147,29,,,,7899.2,0
7809050,19:20:12,19:20:12,148,30,,,,8161.29,0
7809050,19:20:58,19:20:58,149,31,,,,8353.1,0
7809050,19:22:00,19:22:00,150,32,,,,8708.38,0
7809050,19:22:40,19:22:40,151,33,,,,8917.73,0
7809050,19:23:16,19:23:16,152,34,,,,9101.21,0
7809050,19:23:49,19:23:49,9640,35,,,,9319.41,0
7809050,19:24:44,19:24:44,153,36,,,,9498.65,0
7809050,19:25:05,19:25:05,154,37,,,,9654.93,0
7809050,19:27:00,19:27:00,9642,38,,1,,10249.37,
7809060,18:58:00,18:58:00,9491,1,,,1,0,
7809060,18:58:50,18:58:50,8418,2,,,,302.68,0
7809060,19:00:00,19:00:00,795,3,,,,746.94,0
7809060,19:01:19,19:01:19,10750,4,,,,1211.3,0
7809060,19:02:11,19:02:11,1074,5,,,,1570.65,0
7809060,19:02:38,19:02:38,1075,6,,,,1829.35,0
7809060,19:04:10,19:04:10,1076,7,,,,2629.09,0
7809060,19:05:07,19:05:07,2453,8,,,,3097.99,0
7809060,19:05:53,19:05:53,2454,9,,,,3312.5,0
7809060,19:07:07,19:07:07,2455,10,,,,3755.81,0
7809060,19:08:00,19:08:00,2456,11,,,,3987.9,
7809060,19:08:25,19:08:25,803,12,,,,4150.8,0
7809060,19:09:11,19:09:11,804,13,,,,4463.89,0
7809060,19:09:44,19:09:44,805,14,,,,4653.64,0
7809060,19:10:19,19:10:19,806,15,,,,4844.25,0
7809060,19:11:08,19:11:08,807,16,,,,5177.88,0
7809060,19:11:36,19:11:36,808,17,,,,5327.38,0
7809060,19:12:21,19:12:21,809,18,,,,5556.42,0
7809060,19:12:56,19:12:56,810,19,,,,5711.34,0
7809060,19:13:34,19:13:34,811,20,,,,5991.98,0
7809060,19:14:06,19:14:06,812,21,,,,6177.93,0
7809060,19:14:57,19:14:57,813,22,,,,6589.97,0
7809060,19:15:22,19:15:22,814,23,,,,6687.96,0
7809060,19:15:50,19:15:50,815,24,,,,6873.54,0
7809060,19:16:23,19:16:23,816,25,,,,7025.4,0
7809060,19:17:00,19:17:00,817,26,,,,7231.86,
7809060,19:17:45,19:17:45,145,27,,,,7451.28,0
7809060,19:18:32,19:18:32,146,28,,,,7632.74,0
7809060,19:19:22,19:19:22,147,29,,,,7899.2,0
7809060,19:20:12,19:20:12,148,30,,,,8161.29,0
7809060,19:20:58,19:20:58,149,31,,,,8353.1,0
7809060,19:22:00,19:22:00,150,32,,,,8708.38,0
7809060,19:22:40,19:22:40,151,33,,,,8917.73,0
7809060,19:23:16,19:23:16,152,34,,,,9101.21,0
7809060,19:23:49,19:23:49,9640,35,,,,9319.41,0
7809060,19:24:44,19:24:44,153,36,,,,9498.65,0
7809060,19:25:05,19:25:05,154,37,,,,9654.93,0
7809060,19:27:00,19:27:00,9642,38,,1,,10249.37,
7880070,17:05:00,17:05:00,9491,1,,,1,0,
7880070,17:05:55,17:05:55,8418,2,,,,302.68,0
7880070,17:07:12,17:07:12,795,3,,,,746.94,0
7880070,17:08:39,17:08:39,10750,4,,,,1211.3,0
7880070,17:09:36,17:09:36,1074,5,,,,1570.65,0
7880070,17:10:06,17:10:06,1075,6,,,,1829.35,0
7880070,17:11:47,17:11:47,1076,7,,,,2629.09,0
7880070,17:12:50,17:12:50,2453,8,,,,3097.99,0
7880070,17:13:40,17:13:40,2454,9,,,,3312.5,0
7880070,17:15:02,17:15:02,2455,10,,,,3755.81,0
7880070,17:16:00,17:16:00,2456,11,,,,3987.9,
7880070,17:16:22,17:16:22,803,12,,,,4150.8,0
7880070,17:17:03,17:17:03,804,13,,,,4463.89,0
7880070,17:17:32,17:17:32,805,14,,,,4653.64,0
7880070,17:18:03,17:18:03,806,15,,,,4844.25,0
7880070,17:18:47,17:18:47,807,16,,,,5177.88,0
7880070,17:19:12,17:19:12,808,17,,,,5327.38,0
7880070,17:19:52,17:19:52,809,18,,,,5556.42,0
7880070,17:20:23,17:20:23,810,19,,,,5711.34,0
7880070,17:20:57,17:20:57,811,20,,,,5991.98,0
7880070,17:21:25,17:21:25,812,21,,,,6177.93,0
7880070,17:22:10,17:22:10,813,22,,,,6589.97,0
7880070,17:22:33,17:22:33,814,23,,,,6687.96,0
7880070,17:22:58,17:22:58,815,24,,,,6873.54,0
7880070,17:23:27,17:23:27,816,25,,,,7025.4,0
7880070,17:24:00,17:24:00,817,26,,,,7231.86,
7880070,17:24:45,17:24:45,145,27,,,,7451.28,0
7880070,17:25:32,17:25:32,146,28,,,,7632.74,0
7880070,17:26:22,17:26:22,147,29,,,,7899.2,0
7880070,17:27:12,17:27:12,148,30,,,,8161.29,0
7880070,17:27:58,17:27:58,149,31,,,,8353.1,0
7880070,17:29:00,17:29:00,150,32,,,,8708.38,0
7880070,17:29:40,17:29:40,151,33,,,,8917.73,0
7880070,17:30:16,17:30:16,152,34,,,,9101.21,0
7880070,17:30:49,17:30:49,9640,35,,,,9319.41,0
7880070,17:31:44,17:31:44,153,36,,,,9498.65,0
7880070,17:32:05,17:32:05,154,37,,,,9654.93,0
7880070,17:34:00,17:34:00,9642,38,,1,,10249.37,
7961020,17:04:00,17:04:00,9491,1,,,1,0,
7961020,17:04:55,17:04:55,8418,2,,,,302.68,0
7961020,17:06:12,17:06:12,795,3,,,,746.94,0
7961020,17:07:39,17:07:39,10750,4,,,,1211.3,0
7961020,17:08:36,17:08:36,1074,5,,,,1570.65,0
7961020,17:09:06,17:09:06,1075,6,,,,1829.35,0
7961020,17:10:47,17:10:47,1076,7,,,,2629.09,0
7961020,17:11:50,17:11:50,2453,8,,,,3097.99,0
7961020,17:12:40,17:12:40,2454,9,,,,3312.5,0
7961020,17:14:02,17:14:02,2455,10,,,,3755.81,0
7961020,17:15:00,17:15:00,2456,11,,,,3987.9,
7961020,17:15:28,17:15:28,803,12,,,,4150.8,0
7961020,17:16:19,17:16:19,804,13,,,,4463.89,0
7961020,17:16:55,17:16:55,805,14,,,,4653.64,0
7961020,17:17:34,17:17:34,806,15,,,,4844.25,0
7961020,17:18:29,17:18:29,807,16,,,,5177.88,0
7961020,17:19:00,17:19:00,808,17,,,,5327.38,0
7961020,17:19:50,17:19:50,809,18,,,,5556.42,0
7961020,17:20:29,17:20:29,810,19,,,,5711.34,0
7961020,17:21:12,17:21:12,811,20,,,,5991.98,0
7961020,17:21:46,17:21:46,812,21,,,,6177.93,0
7961020,17:22:43,17:22:43,813,22,,,,6589.97,0
7961020,17:23:12,17:23:12,814,23,,,,6687.96,0
7961020,17:23:42,17:23:42,815,24,,,,6873.54,0
7961020,17:24:19,17:24:19,816,25,,,,7025.4,0
7961020,17:25:00,17:25:00,817,26,,,,7231.86,
7961020,17:25:49,17:25:49,145,27,,,,7451.28,0
7961020,17:26:42,17:26:42,146,28,,,,7632.74,0
7961020,17:27:37,17:27:37,147,29,,,,7899.2,0
7961020,17:28:32,17:28:32,148,30,,,,8161.29,0
7961020,17:29:21,17:29:21,149,31,,,,8353.1,0
7961020,17:30:30,17:30:30,150,32,,,,8708.38,0
7961020,17:31:14,17:31:14,151,33,,,,8917.73,0
7961020,17:31:53,17:31:53,152,34,,,,9101.21,0
7961020,17:32:30,17:32:30,9640,35,,,,9319.41,0
7961020,17:33:30,17:33:30,153,36,,,,9498.65,0
7961020,17:33:54,17:33:54,154,37,,,,9654.93,0
7961020,17:36:00,17:36:00,9642,38,,1,,10249.37,
7961030,17:04:00,17:04:00,9491,1,,,1,0,
7961030,17:04:55,17:04:55,8418,2,,,,302.68,0
7961030,17:06:12,17:06:12,795,3,,,,746.94,0
7961030,17:07:39,17:07:39,10750,4,,,,1211.3,0
7961030,17:08:36,17:08:36,1074,5,,,,1570.65,0
7961030,17:09:06,17:09:06,1075,6,,,,1829.35,0
7961030,17:10:47,17:10:47,1076,7,,,,2629.09,0
7961030,17:11:50,17:11:50,2453,8,,,,3097.99,0
7961030,17:12:40,17:12:40,2454,9,,,,3312.5,0
7961030,17:14:02,17:14:02,2455,10,,,,3755.81,0
7961030,17:15:00,17:15:00,2456,11,,,,3987.9,
7961030,17:15:28,17:15:28,803,12,,,,4150.8,0
7961030,17:16:19,17:16:19,804,13,,,,4463.89,0
7961030,17:16:55,17:16:55,805,14,,,,4653.64,0
7961030,17:17:34,17:17:34,806,15,,,,4844.25,0
7961030,17:18:29,17:18:29,807,16,,,,5177.88,0
7961030,17:19:00,17:19:00,808,17,,,,5327.38,0
7961030,17:19:50,17:19:50,809,18,,,,5556.42,0
7961030,17:20:29,17:20:29,810,19,,,,5711.34,0
7961030,17:21:12,17:21:12,811,20,,,,5991.98,0
7961030,17:21:46,17:21:46,812,21,,,,6177.93,0
7961030,17:22:43,17:22:43,813,22,,,,6589.97,0
7961030,17:23:12,17:23:12,814,23,,,,6687.96,0
7961030,17:23:42,17:23:42,815,24,,,,6873.54,0
7961030,17:24:19,17:24:19,816,25,,,,7025.4,0
7961030,17:25:00,17:25:00,817,26,,,,7231.86,
7961030,17:25:49,17:25:49,145,27,,,,7451.28,0
7961030,17:26:42,17:26:42,146,28,,,,7632.74,0
7961030,17:27:37,17:27:37,147,29,,,,7899.2,0
7961030,17:28:32,17:28:32,148,30,,,,8161.29,0
7961030,17:29:21,17:29:21,149,31,,,,8353.1,0
7961030,17:30:30,17:30:30,150,32,,,,8708.38,0
7961030,17:31:14,17:31:14,151,33,,,,8917.73,0
7961030,17:31:53,17:31:53,152,34,,,,9101.21,0
7961030,17:32:30,17:32:30,9640,35,,,,9319.41,0
7961030,17:33:30,17:33:30,153,36,,,,9498.65,0
7961030,17:33:54,17:33:54,154,37,,,,9654.93,0
7961030,17:36:00,17:36:00,9642,38,,1,,10249.37,
7961040,17:04:00,17:04:00,9491,1,,,1,0,
7961040,17:04:55,17:04:55,8418,2,,,,302.68,0
7961040,17:06:12,17:06:12,795,3,,,,746.94,0
7961040,17:07:39,17:07:39,10750,4,,,,1211.3,0
7961040,17:08:36,17:08:36,1074,5,,,,1570.65,0
7961040,17:09:06,17:09:06,1075,6,,,,1829.35,0
7961040,17:10:47,17:10:47,1076,7,,,,2629.09,0
7961040,17:11:50,17:11:50,2453,8,,,,3097.99,0
7961040,17:12:40,17:12:40,2454,9,,,,3312.5,0
7961040,17:14:02,17:14:02,2455,10,,,,3755.81,0
7961040,17:15:00,17:15:00,2456,11,,,,3987.9,
7961040,17:15:28,17:15:28,803,12,,,,4150.8,0
7961040,17:16:19,17:16:19,804,13,,,,4463.89,0
7961040,17:16:55,17:16:55,805,14,,,,4653.64,0
7961040,17:17:34,17:17:34,806,15,,,,4844.25,0
7961040,17:18:29,17:18:29,807,16,,,,5177.88,0
7961040,17:19:00,17:19:00,808,17,,,,5327.38,0
7961040,17:19:50,17:19:50,809,18,,,,5556.42,0
7961040,17:20:29,17:20:29,810,19,,,,5711.34,0
7961040,17:21:12,17:21:12,811,20,,,,5991.98,0
7961040,17:21:46,17:21:46,812,21,,,,6177.93,0
7961040,17:22:43,17:22:43,813,22,,,,6589.97,0
7961040,17:23:12,17:23:12,814,23,,,,6687.96,0
7961040,17:23:42,17:23:42,815,24,,,,6873.54,0
7961040,17:24:19,17:24:19,816,25,,,,7025.4,0
7961040,17:25:00,17:25:00,817,26,,,,7231.86,
7961040,17:25:49,17:25:49,145,27,,,,7451.28,0
7961040,17:26:42,17:26:42,146,28,,,,7632.74,0
7961040,17:27:37,17:27:37,147,29,,,,7899.2,0
7961040,17:28:32,17:28:32,148,30,,,,8161.29,0
7961040,17:29:21,17:29:21,149,31,,,,8353.1,0
7961040,17:30:30,17:30:30,150,32,,,,8708.38,0
7961040,17:31:14,17:31:14,151,33,,,,8917.73,0
7961040,17:31:53,17:31:53,152,34,,,,9101.21,0
7961040,17:32:30,17:32:30,9640,35,,,,9319.41,0
7961040,17:33:30,17:33:30,153,36,,,,9498.65,0
7961040,17:33:54,17:33:54,154,37,,,,9654.93,0
7961040,17:36:00,17:36:00,9642,38,,1,,10249.37,
7961050,17:04:00,17:04:00,9491,1,,,1,0,
7961050,17:04:55,17:04:55,8418,2,,,,302.68,0
7961050,17:06:12,17:06:12,795,3,,,,746.94,0
7961050,17:07:39,17:07:39,10750,4,,,,1211.3,0
7961050,17:08:36,17:08:36,1074,5,,,,1570.65,0
7961050,17:09:06,17:09:06,1075,6,,,,1829.35,0
7961050,17:10:47,17:10:47,1076,7,,,,2629.09,0
7961050,17:11:50,17:11:50,2453,8,,,,3097.99,0
7961050,17:12:40,17:12:40,2454,9,,,,3312.5,0
7961050,17:14:02,17:14:02,2455,10,,,,3755.81,0
7961050,17:15:00,17:15:00,2456,11,,,,3987.9,
7961050,17:15:28,17:15:28,803,12,,,,4150.8,0
7961050,17:16:19,17:16:19,804,13,,,,4463.89,0
7961050,17:16:55,17:16:55,805,14,,,,4653.64,0
7961050,17:17:34,17:17:34,806,15,,,,4844.25,0
7961050,17:18:29,17:18:29,807,16,,,,5177.88,0
7961050,17:19:00,17:19:00,808,17,,,,5327.38,0
7961050,17:19:50,17:19:50,809,18,,,,5556.42,0
7961050,17:20:29,17:20:29,810,19,,,,5711.34,0
7961050,17:21:12,17:21:12,811,20,,,,5991.98,0
7961050,17:21:46,17:21:46,812,21,,,,6177.93,0
7961050,17:22:43,17:22:43,813,22,,,,6589.97,0
7961050,17:23:12,17:23:12,814,23,,,,6687.96,0
7961050,17:23:42,17:23:42,815,24,,,,6873.54,0
7961050,17:24:19,17:24:19,816,25,,,,7025.4,0
7961050,17:25:00,17:25:00,817,26,,,,7231.86,
7961050,17:25:49,17:25:49,145,27,,,,7451.28,0
7961050,17:26:42,17:26:42,146,28,,,,7632.74,0
7961050,17:27:37,17:27:37,147,29,,,,7899.2,0
7961050,17:28:32,17:28:32,148,30,,,,8161.29,0
7961050,17:29:21,17:29:21,149,31,,,,8353.1,0
7961050,17:30:30,17:30:30,150,32,,,,8708.38,0
7961050,17:31:14,17:31:14,151,33,,,,8917.73,0
7961050,17:31:53,17:31:53,152,34,,,,9101.21,0
7961050,17:32:30,17:32:30,9640,35,,,,9319.41,0
7961050,17:33:30,17:33:30,153,36,,,,9498.65,0
7961050,17:33:54,17:33:54,154,37,,,,9654.93,0
7961050,17:36:00,17:36:00,9642,38,,1,,10249.37,
7961060,17:04:00,17:04:00,9491,1,,,1,0,
7961060,17:04:55,17:04:55,8418,2,,,,302.68,0
7961060,17:06:12,17:06:12,795,3,,,,746.94,0
7961060,17:07:39,17:07:39,10750,4,,,,1211.3,0
7961060,17:08:36,17:08:36,1074,5,,,,1570.65,0
7961060,17:09:06,17:09:06,1075,6,,,,1829.35,0
7961060,17:10:47,17:10:47,1076,7,,,,2629.09,0
7961060,17:11:50,17:11:50,2453,8,,,,3097.99,0
7961060,17:12:40,17:12:40,2454,9,,,,3312.5,0
7961060,17:14:02,17:14:02,2455,10,,,,3755.81,0
7961060,17:15:00,17:15:00,2456,11,,,,3987.9,
7961060,17:15:28,17:15:28,803,12,,,,4150.8,0
7961060,17:16:19,17:16:19,804,13,,,,4463.89,0
7961060,17:16:55,17:16:55,805,14,,,,4653.64,0
7961060,17:17:34,17:17:34,806,15,,,,4844.25,0
7961060,17:18:29,17:18:29,807,16,,,,5177.88,0
7961060,17:19:00,17:19:00,808,17,,,,5327.38,0
7961060,17:19:50,17:19:50,809,18,,,,5556.42,0
7961060,17:20:29,17:20:29,810,19,,,,5711.34,0
7961060,17:21:12,17:21:12,811,20,,,,5991.98,0
7961060,17:21:46,17:21:46,812,21,,,,6177.93,0
7961060,17:22:43,17:22:43,813,22,,,,6589.97,0
7961060,17:23:12,17:23:12,814,23,,,,6687.96,0
7961060,17:23:42,17:23:42,815,24,,,,6873.54,0
7961060,17:24:19,17:24:19,816,25,,,,7025.4,0
7961060,17:25:00,17:25:00,817,26,,,,7231.86,
7961060,17:25:49,17:25:49,145,27,,,,7451.28,0
7961060,17:26:42,17:26:42,146,28,,,,7632.74,0
7961060,17:27:37,17:27:37,147,29,,,,7899.2,0
7961060,17:28:32,17:28:32,148,30,,,,8161.29,0
7961060,17:29:21,17:29:21,149,31,,,,8353.1,0
7961060,17:30:30,17:30:30,150,32,,,,8708.38,0
7961060,17:31:14,17:31:14,151,33,,,,8917.73,0
7961060,17:31:53,17:31:53,152,34,,,,9101.21,0
7961060,17:32:30,17:32:30,9640,35,,,,9319.41,0
7961060,17:33:30,17:33:30,153,36,,,,9498.65,0
7961060,17:33:54,17:33:54,154,37,,,,9654.93,0
7961060,17:36:00,17:36:00,9642,38,,1,,10249.37,
7995020,10:34:00,10:34:00,10737,1,,,1,0,
7995020,10:35:17,10:35:17,10147,2,,,,656.42,0
7995020,10:40:00,10:40:00,9491,3,,,,3607.32,
7995020,10:40:35,10:40:35,8418,4,,,,3893.85,0
7995020,10:41:30,10:41:30,795,5,,,,4319.48,0
7995020,10:42:54,10:42:54,10750,6,,,,4783.84,0
7995020,10:43:50,10:43:50,1074,7,,,,5143.19,0
7995020,10:44:18,10:44:18,1075,8,,,,5401.89,0
7995020,10:45:56,10:45:56,1076,9,,,,6201.63,0
7995020,10:46:56,10:46:56,2453,10,,,,6670.53,0
7995020,10:47:45,10:47:45,2454,11,,,,6885.04,0
7995020,10:49:04,10:49:04,2455,12,,,,7328.35,0
7995020,10:50:00,10:50:00,2456,13,,,,7560.44,
7995020,10:50:22,10:50:22,803,14,,,,7723.34,0
7995020,10:51:03,10:51:03,804,15,,,,8036.43,0
7995020,10:51:32,10:51:32,805,16,,,,8226.18,0
7995020,10:52:03,10:52:03,806,17,,,,8416.79,0
7995020,10:52:47,10:52:47,807,18,,,,8750.42,0
7995020,10:53:12,10:53:12,808,19,,,,8899.92,0
7995020,10:53:52,10:53:52,809,20,,,,9128.96,0
7995020,10:54:23,10:54:23,810,21,,,,9283.88,0
7995020,10:54:57,10:54:57,811,22,,,,9564.52,0
7995020,10:55:25,10:55:25,812,23,,,,9750.47,0
7995020,10:56:10,10:56:10,813,24,,,,10162.51,0
7995020,10:56:33,10:56:33,814,25,,,,10260.5,0
7995020,10:56:58,10:56:58,815,26,,,,10446.08,0
7995020,10:57:27,10:57:27,816,27,,,,10597.94,0
7995020,10:58:00,10:58:00,817,28,,,,10804.4,
7995020,10:58:40,10:58:40,145,29,,,,11023.82,0
7995020,10:59:23,10:59:23,146,30,,,,11205.28,0
7995020,11:00:08,11:00:08,147,31,,,,11471.74,0
7995020,11:00:53,11:00:53,148,32,,,,11733.83,0
7995020,11:01:34,11:01:34,149,33,,,,11925.64,0
7995020,11:02:30,11:02:30,150,34,,,,12280.92,0
7995020,11:03:06,11:03:06,151,35,,,,12490.27,0
7995020,11:03:38,11:03:38,152,36,,,,12673.75,0
7995020,11:04:08,11:04:08,9640,37,,,,12891.95,0
7995020,11:04:57,11:04:57,153,38,,,,13071.19,0
7995020,11:05:17,11:05:17,154,39,,,,13227.47,0
7995020,11:07:00,11:07:00,9642,40,,1,,13832.59,
7995030,10:34:00,10:34:00,10737,1,,,1,0,
7995030,10:35:17,10:35:17,10147,2,,,,656.42,0
7995030,10:40:00,10:40:00,9491,3,,,,3607.32,
7995030,10:40:35,10:40:35,8418,4,,,,3893.85,0
7995030,10:41:30,10:41:30,795,5,,,,4319.48,0
7995030,10:42:54,10:42:54,10750,6,,,,4783.84,0
7995030,10:43:50,10:43:50,1074,7,,,,5143.19,0
7995030,10:44:18,10:44:18,1075,8,,,,5401.89,0
7995030,10:45:56,10:45:56,1076,9,,,,6201.63,0
7995030,10:46:56,10:46:56,2453,10,,,,6670.53,0
7995030,10:47:45,10:47:45,2454,11,,,,6885.04,0
7995030,10:49:04,10:49:04,2455,12,,,,7328.35,0
7995030,10:50:00,10:50:00,2456,13,,,,7560.44,
7995030,10:50:22,10:50:22,803,14,,,,7723.34,0
7995030,10:51:03,10:51:03,804,15,,,,8036.43,0
7995030,10:51:32,10:51:32,805,16,,,,8226.18,0
7995030,10:52:03,10:52:03,806,17,,,,8416.79,0
7995030,10:52:47,10:52:47,807,18,,,,8750.42,0
7995030,10:53:12,10:53:12,808,19,,,,8899.92,0
7995030,10:53:52,10:53:52,809,20,,,,9128.96,0
7995030,10:54:23,10:54:23,810,21,,,,9283.88,0
7995030,10:54:57,10:54:57,811,22,,,,9564.52,0
7995030,10:55:25,10:55:25,812,23,,,,9750.47,0
7995030,10:56:10,10:56:10,813,24,,,,10162.51,0
7995030,10:56:33,10:56:33,814,25,,,,10260.5,0
7995030,10:56:58,10:56:58,815,26,,,,10446.08,0
7995030,10:57:27,10:57:27,816,27,,,,10597.94,0
7995030,10:58:00,10:58:00,817,28,,,,10804.4,
7995030,10:58:40,10:58:40,145,29,,,,11023.82,0
7995030,10:59:23,10:59:23,146,30,,,,11205.28,0
7995030,11:00:08,11:00:08,147,31,,,,11471.74,0
7995030,11:00:53,11:00:53,148,32,,,,11733.83,0
7995030,11:01:34,11:01:34,149,33,,,,11925.64,0
7995030,11:02:30,11:02:30,150,34,,,,12280.92,0
7995030,11:03:06,11:03:06,151,35,,,,12490.27,0
7995030,11:03:38,11:03:38,152,36,,,,12673.75,0
7995030,11:04:08,11:04:08,9640,37,,,,12891.95,0
7995030,11:04:57,11:04:57,153,38,,,,13071.19,0
7995030,11:05:17,11:05:17,154,39,,,,13227.47,0
7995030,11:07:00,11:07:00,9642,40,,1,,13832.59,
7995040,10:34:00,10:34:00,10737,1,,,1,0,
7995040,10:35:17,10:35:17,10147,2,,,,656.42,0
7995040,10:40:00,10:40:00,9491,3,,,,3607.32,
7995040,10:40:35,10:40:35,8418,4,,,,3893.85,0
7995040,10:41:30,10:41:30,795,5,,,,4319.48,0
7995040,10:42:54,10:42:54,10750,6,,,,4783.84,0
7995040,10:43:50,10:43:50,1074,7,,,,5143.19,0
7995040,10:44:18,10:44:18,1075,8,,,,5401.89,0
7995040,10:45:56,10:45:56,1076,9,,,,6201.63,0
7995040,10:46:56,10:46:56,2453,10,,,,6670.53,0
7995040,10:47:45,10:47:45,2454,11,,,,6885.04,0
7995040,10:49:04,10:49:04,2455,12,,,,7328.35,0
7995040,10:50:00,10:50:00,2456,13,,,,7560.44,
7995040,10:50:22,10:50:22,803,14,,,,7723.34,0
7995040,10:51:03,10:51:03,804,15,,,,8036.43,0
7995040,10:51:32,10:51:32,805,16,,,,8226.18,0
7995040,10:52:03,10:52:03,806,17,,,,8416.79,0
7995040,10:52:47,10:52:47,807,18,,,,8750.42,0
7995040,10:53:12,10:53:12,808,19,,,,8899.92,0
7995040,10:53:52,10:53:52,809,20,,,,9128.96,0
7995040,10:54:23,10:54:23,810,21,,,,9283.88,0
7995040,10:54:57,10:54:57,811,22,,,,9564.52,0
7995040,10:55:25,10:55:25,812,23,,,,9750.47,0
7995040,10:56:10,10:56:10,813,24,,,,10162.51,0
7995040,10:56:33,10:56:33,814,25,,,,10260.5,0
7995040,10:56:58,10:56:58,815,26,,,,10446.08,0
7995040,10:57:27,10:57:27,816,27,,,,10597.94,0
7995040,10:58:00,10:58:00,817,28,,,,10804.4,
7995040,10:58:40,10:58:40,145,29,,,,11023.82,0
7995040,10:59:23,10:59:23,146,30,,,,11205.28,0
7995040,11:00:08,11:00:08,147,31,,,,11471.74,0
7995040,11:00:53,11:00:53,148,32,,,,11733.83,0
7995040,11:01:34,11:01:34,149,33,,,,11925.64,0
7995040,11:02:30,11:02:30,150,34,,,,12280.92,0
7995040,11:03:06,11:03:06,151,35,,,,12490.27,0
7995040,11:03:38,11:03:38,152,36,,,,12673.75,0
7995040,11:04:08,11:04:08,9640,37,,,,12891.95,0
7995040,11:04:57,11:04:57,153,38,,,,13071.19,0
7995040,11:05:17,11:05:17,154,39,,,,13227.47,0
7995040,11:07:00,11:07:00,9642,40,,1,,13832.59,
7995050,10:34:00,10:34:00,10737,1,,,1,0,
7995050,10:35:17,10:35:17,10147,2,,,,656.42,0
7995050,10:40:00,10:40:00,9491,3,,,,3607.32,
7995050,10:40:35,10:40:35,8418,4,,,,3893.85,0
7995050,10:41:30,10:41:30,795,5,,,,4319.48,0
7995050,10:42:54,10:42:54,10750,6,,,,4783.84,0
7995050,10:43:50,10:43:50,1074,7,,,,5143.19,0
7995050,10:44:18,10:44:18,1075,8,,,,5401.89,0
7995050,10:45:56,10:45:56,1076,9,,,,6201.63,0
7995050,10:46:56,10:46:56,2453,10,,,,6670.53,0
7995050,10:47:45,10:47:45,2454,11,,,,6885.04,0
7995050,10:49:04,10:49:04,2455,12,,,,7328.35,0
7995050,10:50:00,10:50:00,2456,13,,,,7560.44,
7995050,10:50:22,10:50:22,803,14,,,,7723.34,0
7995050,10:51:03,10:51:03,804,15,,,,8036.43,0
7995050,10:51:32,10:51:32,805,16,,,,8226.18,0
7995050,10:52:03,10:52:03,806,17,,,,8416.79,0
7995050,10:52:47,10:52:47,807,18,,,,8750.42,0
7995050,10:53:12,10:53:12,808,19,,,,8899.92,0
7995050,10:53:52,10:53:52,809,20,,,,9128.96,0
7995050,10:54:23,10:54:23,810,21,,,,9283.88,0
7995050,10:54:57,10:54:57,811,22,,,,9564.52,0
7995050,10:55:25,10:55:25,812,23,,,,9750.47,0
7995050,10:56:10,10:56:10,813,24,,,,10162.51,0
7995050,10:56:33,10:56:33,814,25,,,,10260.5,0
7995050,10:56:58,10:56:58,815,26,,,,10446.08,0
7995050,10:57:27,10:57:27,816,27,,,,10597.94,0
7995050,10:58:00,10:58:00,817,28,,,,10804.4,
7995050,10:58:40,10:58:40,145,29,,,,11023.82,0
7995050,10:59:23,10:59:23,146,30,,,,11205.28,0
7995050,11:00:08,11:00:08,147,31,,,,11471.74,0
7995050,11:00:53,11:00:53,148,32,,,,11733.83,0
7995050,11:01:34,11:01:34,149,33,,,,11925.64,0
7995050,11:02:30,11:02:30,150,34,,,,12280.92,0
7995050,11:03:06,11:03:06,151,35,,,,12490.27,0
7995050,11:03:38,11:03:38,152,36,,,,12673.75,0
7995050,11:04:08,11:04:08,9640,37,,,,12891.95,0
7995050,11:04:57,11:04:57,153,38,,,,13071.19,0
7995050,11:05:17,11:05:17,154,39,,,,13227.47,0
7995050,11:07:00,11:07:00,9642,40,,1,,13832.59,
7995060,10:34:00,10:34:00,10737,1,,,1,0,
7995060,10:35:17,10:35:17,10147,2,,,,656.42,0
7995060,10:40:00,10:40:00,9491,3,,,,3607.32,
7995060,10:40:35,10:40:35,8418,4,,,,3893.85,0
7995060,10:41:30,10:41:30,795,5,,,,4319.48,0
7995060,10:42:54,10:42:54,10750,6,,,,4783.84,0
7995060,10:43:50,10:43:50,1074,7,,,,5143.19,0
7995060,10:44:18,10:44:18,1075,8,,,,5401.89,0
7995060,10:45:56,10:45:56,1076,9,,,,6201.63,0
7995060,10:46:56,10:46:56,2453,10,,,,6670.53,0
7995060,10:47:45,10:47:45,2454,11,,,,6885.04,0
7995060,10:49:04,10:49:04,2455,12,,,,7328.35,0
7995060,10:50:00,10:50:00,2456,13,,,,7560.44,
7995060,10:50:22,10:50:22,803,14,,,,7723.34,0
7995060,10:51:03,10:51:03,804,15,,,,8036.43,0
7995060,10:51:32,10:51:32,805,16,,,,8226.18,0
7995060,10:52:03,10:52:03,806,17,,,,8416.79,0
7995060,10:52:47,10:52:47,807,18,,,,8750.42,0
7995060,10:53:12,10:53:12,808,19,,,,8899.92,0
7995060,10:53:52,10:53:52,809,20,,,,9128.96,0
7995060,10:54:23,10:54:23,810,21,,,,9283.88,0
7995060,10:54:57,10:54:57,811,22,,,,9564.52,0
7995060,10:55:25,10:55:25,812,23,,,,9750.47,0
7995060,10:56:10,10:56:10,813,24,,,,10162.51,0
7995060,10:56:33,10:56:33,814,25,,,,10260.5,0
7995060,10:56:58,10:56:58,815,26,,,,10446.08,0
7995060,10:57:27,10:57:27,816,27,,,,10597.94,0
7995060,10:58:00,10:58:00,817,28,,,,10804.4,
7995060,10:58:40,10:58:40,145,29,,,,11023.82,0
7995060,10:59:23,10:59:23,146,30,,,,11205.28,0
7995060,11:00:08,11:00:08,147,31,,,,11471.74,0
7995060,11:00:53,11:00:53,148,32,,,,11733.83,0
7995060,11:01:34,11:01:34,149,33,,,,11925.64,0
7995060,11:02:30,11:02:30,150,34,,,,12280.92,0
7995060,11:03:06,11:03:06,151,35,,,,12490.27,0
7995060,11:03:38,11:03:38,152,36,,,,12673.75,0
7995060,11:04:08,11:04:08,9640,37,,,,12891.95,0
7995060,11:04:57,11:04:57,153,38,,,,13071.19,0
7995060,11:05:17,11:05:17,154,39,,,,13227.47,0
7995060,11:07:00,11:07:00,9642,40,,1,,13832.59,
8212010,08:54:00,08:54:00,9491,1,,,1,0,
8212010,08:54:45,08:54:45,8418,2,,,,302.68,0
8212010,08:55:48,08:55:48,795,3,,,,746.94,0
8212010,08:56:59,08:56:59,10750,4,,,,1211.3,0
8212010,08:57:46,08:57:46,1074,5,,,,1570.65,0
8212010,08:58:10,08:58:10,1075,6,,,,1829.35,0
8212010,08:59:33,08:59:33,1076,7,,,,2629.09,0
8212010,09:00:24,09:00:24,2453,8,,,,3097.99,0
8212010,09:01:06,09:01:06,2454,9,,,,3312.5,0
8212010,09:02:12,09:02:12,2455,10,,,,3755.81,0
8212010,09:03:00,09:03:00,2456,11,,,,3987.9,
8212010,09:03:17,09:03:17,803,12,,,,4150.8,0
8212010,09:03:47,09:03:47,804,13,,,,4463.89,0
8212010,09:04:09,09:04:09,805,14,,,,4653.64,0
8212010,09:04:32,09:04:32,806,15,,,,4844.25,0
8212010,09:05:05,09:05:05,807,16,,,,5177.88,0
8212010,09:05:24,09:05:24,808,17,,,,5327.38,0
8212010,09:05:54,09:05:54,809,18,,,,5556.42,0
8212010,09:06:17,09:06:17,810,19,,,,5711.34,0
8212010,09:06:43,09:06:43,811,20,,,,5991.98,0
8212010,09:07:04,09:07:04,812,21,,,,6177.93,0
8212010,09:07:38,09:07:38,813,22,,,,6589.97,0
8212010,09:07:55,09:07:55,814,23,,,,6687.96,0
8212010,09:08:13,09:08:13,815,24,,,,6873.54,0
8212010,09:08:35,09:08:35,816,25,,,,7025.4,0
8212010,09:09:00,09:09:00,817,26,,,,7231.86,
8212010,09:09:36,09:09:36,145,27,,,,7451.28,0
8212010,09:10:14,09:10:14,146,28,,,,7632.74,0
8212010,09:10:54,09:10:54,147,29,,,,7899.2,0
8212010,09:11:34,09:11:34,148,30,,,,8161.29,0
8212010,09:12:10,09:12:10,149,31,,,,8353.1,0
8212010,09:13:00,09:13:00,150,32,,,,8708.38,0
8212010,09:13:32,09:13:32,151,33,,,,8917.73,0
8212010,09:14:00,09:14:00,152,34,,,,9101.21,0
8212010,09:14:27,09:14:27,9640,35,,,,9319.41,0
8212010,09:15:11,09:15:11,153,36,,,,9498.65,0
8212010,09:15:28,09:15:28,154,37,,,,9654.93,0
8212010,09:17:00,09:17:00,9642,38,,1,,10249.37,
8212080,08:54:00,08:54:00,9491,1,,,1,0,
8212080,08:54:45,08:54:45,8418,2,,,,302.68,0
8212080,08:55:48,08:55:48,795,3,,,,746.94,0
8212080,08:56:59,08:56:59,10750,4,,,,1211.3,0
8212080,08:57:46,08:57:46,1074,5,,,,1570.65,0
8212080,08:58:10,08:58:10,1075,6,,,,1829.35,0
8212080,08:59:33,08:59:33,1076,7,,,,2629.09,0
8212080,09:00:24,09:00:24,2453,8,,,,3097.99,0
8212080,09:01:06,09:01:06,2454,9,,,,3312.5,0
8212080,09:02:12,09:02:12,2455,10,,,,3755.81,0
8212080,09:03:00,09:03:00,2456,11,,,,3987.9,
8212080,09:03:17,09:03:17,803,12,,,,4150.8,0
8212080,09:03:47,09:03:47,804,13,,,,4463.89,0
8212080,09:04:09,09:04:09,805,14,,,,4653.64,0
8212080,09:04:32,09:04:32,806,15,,,,4844.25,0
8212080,09:05:05,09:05:05,807,16,,,,5177.88,0
8212080,09:05:24,09:05:24,808,17,,,,5327.38,0
8212080,09:05:54,09:05:54,809,18,,,,5556.42,0
8212080,09:06:17,09:06:17,810,19,,,,5711.34,0
8212080,09:06:43,09:06:43,811,20,,,,5991.98,0
8212080,09:07:04,09:07:04,812,21,,,,6177.93,0
8212080,09:07:38,09:07:38,813,22,,,,6589.97,0
8212080,09:07:55,09:07:55,814,23,,,,6687.96,0
8212080,09:08:13,09:08:13,815,24,,,,6873.54,0
8212080,09:08:35,09:08:35,816,25,,,,7025.4,0
8212080,09:09:00,09:09:00,817,26,,,,7231.86,
8212080,09:09:36,09:09:36,145,27,,,,7451.28,0
8212080,09:10:14,09:10:14,146,28,,,,7632.74,0
8212080,09:10:54,09:10:54,147,29,,,,7899.2,0
8212080,09:11:34,09:11:34,148,30,,,,8161.29,0
8212080,09:12:10,09:12:10,149,31,,,,8353.1,0
8212080,09:13:00,09:13:00,150,32,,,,8708.38,0
8212080,09:13:32,09:13:32,151,33,,,,8917.73,0
8212080,09:14:00,09:14:00,152,34,,,,9101.21,0
8212080,09:14:27,09:14:27,9640,35,,,,9319.41,0
8212080,09:15:11,09:15:11,153,36,,,,9498.65,0
8212080,09:15:28,09:15:28,154,37,,,,9654.93,0
8212080,09:17:00,09:17:00,9642,38,,1,,10249.37,
8212090,08:54:00,08:54:00,9491,1,,,1,0,
8212090,08:54:45,08:54:45,8418,2,,,,302.68,0
8212090,08:55:48,08:55:48,795,3,,,,746.94,0
8212090,08:56:59,08:56:59,10750,4,,,,1211.3,0
8212090,08:57:46,08:57:46,1074,5,,,,1570.65,0
8212090,08:58:10,08:58:10,1075,6,,,,1829.35,0
8212090,08:59:33,08:59:33,1076,7,,,,2629.09,0
8212090,09:00:24,09:00:24,2453,8,,,,3097.99,0
8212090,09:01:06,09:01:06,2454,9,,,,3312.5,0
8212090,09:02:12,09:02:12,2455,10,,,,3755.81,0
8212090,09:03:00,09:03:00,2456,11,,,,3987.9,
8212090,09:03:17,09:03:17,803,12,,,,4150.8,0
8212090,09:03:47,09:03:47,804,13,,,,4463.89,0
8212090,09:04:09,09:04:09,805,14,,,,4653.64,0
8212090,09:04:32,09:04:32,806,15,,,,4844.25,0
8212090,09:05:05,09:05:05,807,16,,,,5177.88,0
8212090,09:05:24,09:05:24,808,17,,,,5327.38,0
8212090,09:05:54,09:05:54,809,18,,,,5556.42,0
8212090,09:06:17,09:06:17,810,19,,,,5711.34,0
8212090,09:06:43,09:06:43,811,20,,,,5991.98,0
8212090,09:07:04,09:07:04,812,21,,,,6177.93,0
8212090,09:07:38,09:07:38,813,22,,,,6589.97,0
8212090,09:07:55,09:07:55,814,23,,,,6687.96,0
8212090,09:08:13,09:08:13,815,24,,,,6873.54,0
8212090,09:08:35,09:08:35,816,25,,,,7025.4,0
8212090,09:09:00,09:09:00,817,26,,,,7231.86,
8212090,09:09:36,09:09:36,145,27,,,,7451.28,0
8212090,09:10:14,09:10:14,146,28,,,,7632.74,0
8212090,09:10:54,09:10:54,147,29,,,,7899.2,0
8212090,09:11:34,09:11:34,148,30,,,,8161.29,0
8212090,09:12:10,09:12:10,149,31,,,,8353.1,0
8212090,09:13:00,09:13:00,150,32,,,,8708.38,0
8212090,09:13:32,09:13:32,151,33,,,,8917.73,0
8212090,09:14:00,09:14:00,152,34,,,,9101.21,0
8212090,09:14:27,09:14:27,9640,35,,,,9319.41,0
8212090,09:15:11,09:15:11,153,36,,,,9498.65,0
8212090,09:15:28,09:15:28,154,37,,,,9654.93,0
8212090,09:17:00,09:17:00,9642,38,,1,,10249.37,
8301020,14:48:00,14:48:00,7385,1,,1,1,0,
8301020,14:55:00,14:55:00,4481,2,,,,115.39,
8301020,14:57:21,14:57:21,2455,3,,,,1081.82,0
8301020,14:58:19,14:58:19,2456,4,,,,1313.91,0
8301020,14:58:44,14:58:44,803,5,,,,1476.81,0
8301020,14:59:28,14:59:28,804,6,,,,1789.9,0
8301020,15:00:00,15:00:00,805,7,,,,1979.65,0
8301020,15:00:33,15:00:33,806,8,,,,2170.26,0
8301020,15:01:21,15:01:21,807,9,,,,2503.89,0
8301020,15:01:47,15:01:47,808,10,,,,2653.39,0
8301020,15:02:31,15:02:31,809,11,,,,2882.43,0
8301020,15:03:05,15:03:05,810,12,,,,3037.35,0
8301020,15:03:42,15:03:42,811,13,,,,3317.99,0
8301020,15:04:12,15:04:12,812,14,,,,3503.94,0
8301020,15:05:01,15:05:01,813,15,,,,3915.98,0
8301020,15:05:26,15:05:26,814,16,,,,4013.97,0
8301020,15:05:52,15:05:52,815,17,,,,4199.55,0
8301020,15:06:24,15:06:24,816,18,,,,4351.41,0
8301020,15:07:00,15:07:00,817,19,,,,4557.87,
8301020,15:07:49,15:07:49,145,20,,,,4777.29,0
8301020,15:08:42,15:08:42,146,21,,,,4958.75,0
8301020,15:09:37,15:09:37,147,22,,,,5225.21,0
8301020,15:10:32,15:10:32,148,23,,,,5487.3,0
8301020,15:11:21,15:11:21,149,24,,,,5679.11,0
8301020,15:12:30,15:12:30,150,25,,,,6034.39,0
8301020,15:13:14,15:13:14,151,26,,,,6243.74,0
8301020,15:13:53,15:13:53,152,27,,,,6427.22,0
8301020,15:14:30,15:14:30,9640,28,,,,6645.42,0
8301020,15:15:30,15:15:30,153,29,,,,6824.66,0
8301020,15:15:54,15:15:54,154,30,,,,6980.94,0
8301020,15:18:00,15:18:00,7092,31,,1,,7641.5,
8301030,14:48:00,14:48:00,7385,1,,1,1,0,
8301030,14:55:00,14:55:00,4481,2,,,,115.39,
8301030,14:57:21,14:57:21,2455,3,,,,1081.82,0
8301030,14:58:19,14:58:19,2456,4,,,,1313.91,0
8301030,14:58:44,14:58:44,803,5,,,,1476.81,0
8301030,14:59:28,14:59:28,804,6,,,,1789.9,0
8301030,15:00:00,15:00:00,805,7,,,,1979.65,0
8301030,15:00:33,15:00:33,806,8,,,,2170.26,0
8301030,15:01:21,15:01:21,807,9,,,,2503.89,0
8301030,15:01:47,15:01:47,808,10,,,,2653.39,0
8301030,15:02:31,15:02:31,809,11,,,,2882.43,0
8301030,15:03:05,15:03:05,810,12,,,,3037.35,0
8301030,15:03:42,15:03:42,811,13,,,,3317.99,0
8301030,15:04:12,15:04:12,812,14,,,,3503.94,0
8301030,15:05:01,15:05:01,813,15,,,,3915.98,0
8301030,15:05:26,15:05:26,814,16,,,,4013.97,0
8301030,15:05:52,15:05:52,815,17,,,,4199.55,0
8301030,15:06:24,15:06:24,816,18,,,,4351.41,0
8301030,15:07:00,15:07:00,817,19,,,,4557.87,
8301030,15:07:49,15:07:49,145,20,,,,4777.29,0
8301030,15:08:42,15:08:42,146,21,,,,4958.75,0
8301030,15:09:37,15:09:37,147,22,,,,5225.21,0
8301030,15:10:32,15:10:32,148,23,,,,5487.3,0
8301030,15:11:21,15:11:21,149,24,,,,5679.11,0
8301030,15:12:30,15:12:30,150,25,,,,6034.39,0
8301030,15:13:14,15:13:14,151,26,,,,6243.74,0
8301030,15:13:53,15:13:53,152,27,,,,6427.22,0
8301030,15:14:30,15:14:30,9640,28,,,,6645.42,0
8301030,15:15:30,15:15:30,153,29,,,,6824.66,0
8301030,15:15:54,15:15:54,154,30,,,,6980.94,0
8301030,15:18:00,15:18:00,7092,31,,1,,7641.5,
8301040,14:48:00,14:48:00,7385,1,,1,1,0,
8301040,14:55:00,14:55:00,4481,2,,,,115.39,
8301040,14:57:21,14:57:21,2455,3,,,,1081.82,0
8301040,14:58:19,14:58:19,2456,4,,,,1313.91,0
8301040,14:58:44,14:58:44,803,5,,,,1476.81,0
8301040,14:59:28,14:59:28,804,6,,,,1789.9,0
8301040,15:00:00,15:00:00,805,7,,,,1979.65,0
8301040,15:00:33,15:00:33,806,8,,,,2170.26,0
8301040,15:01:21,15:01:21,807,9,,,,2503.89,0
8301040,15:01:47,15:01:47,808,10,,,,2653.39,0
8301040,15:02:31,15:02:31,809,11,,,,2882.43,0
8301040,15:03:05,15:03:05,810,12,,,,3037.35,0
8301040,15:03:42,15:03:42,811,13,,,,3317.99,0
8301040,15:04:12,15:04:12,812,14,,,,3503.94,0
8301040,15:05:01,15:05:01,813,15,,,,3915.98,0
8301040,15:05:26,15:05:26,814,16,,,,4013.97,0
8301040,15:05:52,15:05:52,815,17,,,,4199.55,0
8301040,15:06:24,15:06:24,816,18,,,,4351.41,0
8301040,15:07:00,15:07:00,817,19,,,,4557.87,
8301040,15:07:49,15:07:49,145,20,,,,4777.29,0
8301040,15:08:42,15:08:42,146,21,,,,4958.75,0
8301040,15:09:37,15:09:37,147,22,,,,5225.21,0
8301040,15:10:32,15:10:32,148,23,,,,5487.3,0
8301040,15:11:21,15:11:21,149,24,,,,5679.11,0
8301040,15:12:30,15:12:30,150,25,,,,6034.39,0
8301040,15:13:14,15:13:14,151,26,,,,6243.74,0
8301040,15:13:53,15:13:53,152,27,,,,6427.22,0
8301040,15:14:30,15:14:30,9640,28,,,,6645.42,0
8301040,15:15:30,15:15:30,153,29,,,,6824.66,0
8301040,15:15:54,15:15:54,154,30,,,,6980.94,0
8301040,15:18:00,15:18:00,7092,31,,1,,7641.5,
8301050,14:48:00,14:48:00,7385,1,,1,1,0,
8301050,14:55:00,14:55:00,4481,2,,,,115.39,
8301050,14:57:21,14:57:21,2455,3,,,,1081.82,0
8301050,14:58:19,14:58:19,2456,4,,,,1313.91,0
8301050,14:58:44,14:58:44,803,5,,,,1476.81,0
8301050,14:59:28,14:59:28,804,6,,,,1789.9,0
8301050,15:00:00,15:00:00,805,7,,,,1979.65,0
8301050,15:00:33,15:00:33,806,8,,,,2170.26,0
8301050,15:01:21,15:01:21,807,9,,,,2503.89,0
8301050,15:01:47,15:01:47,808,10,,,,2653.39,0
8301050,15:02:31,15:02:31,809,11,,,,2882.43,0
8301050,15:03:05,15:03:05,810,12,,,,3037.35,0
8301050,15:03:42,15:03:42,811,13,,,,3317.99,0
8301050,15:04:12,15:04:12,812,14,,,,3503.94,0
8301050,15:05:01,15:05:01,813,15,,,,3915.98,0
8301050,15:05:26,15:05:26,814,16,,,,4013.97,0
8301050,15:05:52,15:05:52,815,17,,,,4199.55,0
8301050,15:06:24,15:06:24,816,18,,,,4351.41,0
8301050,15:07:00,15:07:00,817,19,,,,4557.87,
8301050,15:07:49,15:07:49,145,20,,,,4777.29,0
8301050,15:08:42,15:08:42,146,21,,,,4958.75,0
8301050,15:09:37,15:09:37,147,22,,,,5225.21,0
8301050,15:10:32,15:10:32,148,23,,,,5487.3,0
8301050,15:11:21,15:11:21,149,24,,,,5679.11,0
8301050,15:12:30,15:12:30,150,25,,,,6034.39,0
8301050,15:13:14,15:13:14,151,26,,,,6243.74,0
8301050,15:13:53,15:13:53,152,27,,,,6427.22,0
8301050,15:14:30,15:14:30,9640,28,,,,6645.42,0
8301050,15:15:30,15:15:30,153,29,,,,6824.66,0
8301050,15:15:54,15:15:54,154,30,,,,6980.94,0
8301050,15:18:00,15:18:00,7092,31,,1,,7641.5,
8301060,14:48:00,14:48:00,7385,1,,1,1,0,
8301060,14:55:00,14:55:00,4481,2,,,,115.39,
8301060,14:57:21,14:57:21,2455,3,,,,1081.82,0
8301060,14:58:19,14:58:19,2456,4,,,,1313.91,0
8301060,14:58:44,14:58:44,803,5,,,,1476.81,0
8301060,14:59:28,14:59:28,804,6,,,,1789.9,0
8301060,15:00:00,15:00:00,805,7,,,,1979.65,0
8301060,15:00:33,15:00:33,806,8,,,,2170.26,0
8301060,15:01:21,15:01:21,807,9,,,,2503.89,0
8301060,15:01:47,15:01:47,808,10,,,,2653.39,0
8301060,15:02:31,15:02:31,809,11,,,,2882.43,0
8301060,15:03:05,15:03:05,810,12,,,,3037.35,0
8301060,15:03:42,15:03:42,811,13,,,,3317.99,0
8301060,15:04:12,15:04:12,812,14,,,,3503.94,0
8301060,15:05:01,15:05:01,813,15,,,,3915.98,0
8301060,15:05:26,15:05:26,814,16,,,,4013.97,0
8301060,15:05:52,15:05:52,815,17,,,,4199.55,0
8301060,15:06:24,15:06:24,816,18,,,,4351.41,0
8301060,15:07:00,15:07:00,817,19,,,,4557.87,
8301060,15:07:49,15:07:49,145,20,,,,4777.29,0
8301060,15:08:42,15:08:42,146,21,,,,4958.75,0
8301060,15:09:37,15:09:37,147,22,,,,5225.21,0
8301060,15:10:32,15:10:32,148,23,,,,5487.3,0
8301060,15:11:21,15:11:21,149,24,,,,5679.11,0
8301060,15:12:30,15:12:30,150,25,,,,6034.39,0
8301060,15:13:14,15:13:14,151,26,,,,6243.74,0
8301060,15:13:53,15:13:53,152,27,,,,6427.22,0
8301060,15:14:30,15:14:30,9640,28,,,,6645.42,0
8301060,15:15:30,15:15:30,153,29,,,,6824.66,0
8301060,15:15:54,15:15:54,154,30,,,,6980.94,0
8301060,15:18:00,15:18:00,7092,31,,1,,7641.5,
8382010,17:54:00,17:54:00,9491,1,,,1,0,
8382010,17:54:55,17:54:55,8418,2,,,,302.68,0
8382010,17:56:12,17:56:12,795,3,,,,746.94,0
8382010,17:57:39,17:57:39,10750,4,,,,1211.3,0
8382010,17:58:36,17:58:36,1074,5,,,,1570.65,0
8382010,17:59:06,17:59:06,1075,6,,,,1829.35,0
8382010,18:00:47,18:00:47,1076,7,,,,2629.09,0
8382010,18:01:50,18:01:50,2453,8,,,,3097.99,0
8382010,18:02:40,18:02:40,2454,9,,,,3312.5,0
8382010,18:04:02,18:04:02,2455,10,,,,3755.81,0
8382010,18:05:00,18:05:00,2456,11,,,,3987.9,
8382010,18:05:22,18:05:22,803,12,,,,4150.8,0
8382010,18:06:03,18:06:03,804,13,,,,4463.89,0
8382010,18:06:32,18:06:32,805,14,,,,4653.64,0
8382010,18:07:03,18:07:03,806,15,,,,4844.25,0
8382010,18:07:47,18:07:47,807,16,,,,5177.88,0
8382010,18:08:12,18:08:12,808,17,,,,5327.38,0
8382010,18:08:52,18:08:52,809,18,,,,5556.42,0
8382010,18:09:23,18:09:23,810,19,,,,5711.34,0
8382010,18:09:57,18:09:57,811,20,,,,5991.98,0
8382010,18:10:25,18:10:25,812,21,,,,6177.93,0
8382010,18:11:10,18:11:10,813,22,,,,6589.97,0
8382010,18:11:33,18:11:33,814,23,,,,6687.96,0
8382010,18:11:58,18:11:58,815,24,,,,6873.54,0
8382010,18:12:27,18:12:27,816,25,,,,7025.4,0
8382010,18:13:00,18:13:00,817,26,,,,7231.86,
8382010,18:13:45,18:13:45,145,27,,,,7451.28,0
8382010,18:14:32,18:14:32,146,28,,,,7632.74,0
8382010,18:15:22,18:15:22,147,29,,,,7899.2,0
8382010,18:16:12,18:16:12,148,30,,,,8161.29,0
8382010,18:16:58,18:16:58,149,31,,,,8353.1,0
8382010,18:18:00,18:18:00,150,32,,,,8708.38,0
8382010,18:18:40,18:18:40,151,33,,,,8917.73,0
8382010,18:19:16,18:19:16,152,34,,,,9101.21,0
8382010,18:19:49,18:19:49,9640,35,,,,9319.41,0
8382010,18:20:44,18:20:44,153,36,,,,9498.65,0
8382010,18:21:05,18:21:05,154,37,,,,9654.93,0
8382010,18:23:00,18:23:00,9642,38,,1,,10249.37,
8382080,17:54:00,17:54:00,9491,1,,,1,0,
8382080,17:54:55,17:54:55,8418,2,,,,302.68,0
8382080,17:56:12,17:56:12,795,3,,,,746.94,0
8382080,17:57:39,17:57:39,10750,4,,,,1211.3,0
8382080,17:58:36,17:58:36,1074,5,,,,1570.65,0
8382080,17:59:06,17:59:06,1075,6,,,,1829.35,0
8382080,18:00:47,18:00:47,1076,7,,,,2629.09,0
8382080,18:01:50,18:01:50,2453,8,,,,3097.99,0
8382080,18:02:40,18:02:40,2454,9,,,,3312.5,0
8382080,18:04:02,18:04:02,2455,10,,,,3755.81,0
8382080,18:05:00,18:05:00,2456,11,,,,3987.9,
8382080,18:05:22,18:05:22,803,12,,,,4150.8,0
8382080,18:06:03,18:06:03,804,13,,,,4463.89,0
8382080,18:06:32,18:06:32,805,14,,,,4653.64,0
8382080,18:07:03,18:07:03,806,15,,,,4844.25,0
8382080,18:07:47,18:07:47,807,16,,,,5177.88,0
8382080,18:08:12,18:08:12,808,17,,,,5327.38,0
8382080,18:08:52,18:08:52,809,18,,,,5556.42,0
8382080,18:09:23,18:09:23,810,19,,,,5711.34,0
8382080,18:09:57,18:09:57,811,20,,,,5991.98,0
8382080,18:10:25,18:10:25,812,21,,,,6177.93,0
8382080,18:11:10,18:11:10,813,22,,,,6589.97,0
8382080,18:11:33,18:11:33,814,23,,,,6687.96,0
8382080,18:11:58,18:11:58,815,24,,,,6873.54,0
8382080,18:12:27,18:12:27,816,25,,,,7025.4,0
8382080,18:13:00,18:13:00,817,26,,,,7231.86,
8382080,18:13:45,18:13:45,145,27,,,,7451.28,0
8382080,18:14:32,18:14:32,146,28,,,,7632.74,0
8382080,18:15:22,18:15:22,147,29,,,,7899.2,0
8382080,18:16:12,18:16:12,148,30,,,,8161.29,0
8382080,18:16:58,18:16:58,149,31,,,,8353.1,0
8382080,18:18:00,18:18:00,150,32,,,,8708.38,0
8382080,18:18:40,18:18:40,151,33,,,,8917.73,0
8382080,18:19:16,18:19:16,152,34,,,,9101.21,0
8382080,18:19:49,18:19:49,9640,35,,,,9319.41,0
8382080,18:20:44,18:20:44,153,36,,,,9498.65,0
8382080,18:21:05,18:21:05,154,37,,,,9654.93,0
8382080,18:23:00,18:23:00,9642,38,,1,,10249.37,
8382090,17:54:00,17:54:00,9491,1,,,1,0,
8382090,17:54:55,17:54:55,8418,2,,,,302.68,0
8382090,17:56:12,17:56:12,795,3,,,,746.94,0
8382090,17:57:39,17:57:39,10750,4,,,,1211.3,0
8382090,17:58:36,17:58:36,1074,5,,,,1570.65,0
8382090,17:59:06,17:59:06,1075,6,,,,1829.35,0
8382090,18:00:47,18:00:47,1076,7,,,,2629.09,0
8382090,18:01:50,18:01:50,2453,8,,,,3097.99,0
8382090,18:02:40,18:02:40,2454,9,,,,3312.5,0
8382090,18:04:02,18:04:02,2455,10,,,,3755.81,0
8382090,18:05:00,18:05:00,2456,11,,,,3987.9,
8382090,18:05:22,18:05:22,803,12,,,,4150.8,0
8382090,18:06:03,18:06:03,804,13,,,,4463.89,0
8382090,18:06:32,18:06:32,805,14,,,,4653.64,0
8382090,18:07:03,18:07:03,806,15,,,,4844.25,0
8382090,18:07:47,18:07:47,807,16,,,,5177.88,0
8382090,18:08:12,18:08:12,808,17,,,,5327.38,0
8382090,18:08:52,18:08:52,809,18,,,,5556.42,0
8382090,18:09:23,18:09:23,810,19,,,,5711.34,0
8382090,18:09:57,18:09:57,811,20,,,,5991.98,0
8382090,18:10:25,18:10:25,812,21,,,,6177.93,0
8382090,18:11:10,18:11:10,813,22,,,,6589.97,0
8382090,18:11:33,18:11:33,814,23,,,,6687.96,0
8382090,18:11:58,18:11:58,815,24,,,,6873.54,0
8382090,18:12:27,18:12:27,816,25,,,,7025.4,0
8382090,18:13:00,18:13:00,817,26,,,,7231.86,
8382090,18:13:45,18:13:45,145,27,,,,7451.28,0
8382090,18:14:32,18:14:32,146,28,,,,7632.74,0
8382090,18:15:22,18:15:22,147,29,,,,7899.2,0
8382090,18:16:12,18:16:12,148,30,,,,8161.29,0
8382090,18:16:58,18:16:58,149,31,,,,8353.1,0
8382090,18:18:00,18:18:00,150,32,,,,8708.38,0
8382090,18:18:40,18:18:40,151,33,,,,8917.73,0
8382090,18:19:16,18:19:16,152,34,,,,9101.21,0
8382090,18:19:49,18:19:49,9640,35,,,,9319.41,0
8382090,18:20:44,18:20:44,153,36,,,,9498.65,0
8382090,18:21:05,18:21:05,154,37,,,,9654.93,0
8382090,18:23:00,18:23:00,9642,38,,1,,10249.37,
8441020,21:32:00,21:32:00,10737,1,,,1,0,
8441020,21:33:17,21:33:17,10147,2,,,,656.42,0
8441020,21:38:00,21:38:00,9491,3,,,,3607.32,
8441020,21:38:31,21:38:31,8418,4,,,,3893.85,0
8441020,21:39:21,21:39:21,795,5,,,,4319.48,0
8441020,21:40:37,21:40:37,10750,6,,,,4783.84,0
8441020,21:41:27,21:41:27,1074,7,,,,5143.19,0
8441020,21:41:52,21:41:52,1075,8,,,,5401.89,0
8441020,21:43:20,21:43:20,1076,9,,,,6201.63,0
8441020,21:44:15,21:44:15,2453,10,,,,6670.53,0
8441020,21:44:58,21:44:58,2454,11,,,,6885.04,0
8441020,21:46:10,21:46:10,2455,12,,,,7328.35,0
8441020,21:47:00,21:47:00,2456,13,,,,7560.44,
8441020,21:47:17,21:47:17,803,14,,,,7723.34,0
8441020,21:47:47,21:47:47,804,15,,,,8036.43,0
8441020,21:48:09,21:48:09,805,16,,,,8226.18,0
8441020,21:48:32,21:48:32,806,17,,,,8416.79,0
8441020,21:49:05,21:49:05,807,18,,,,8750.42,0
8441020,21:49:24,21:49:24,808,19,,,,8899.92,0
8441020,21:49:54,21:49:54,809,20,,,,9128.96,0
8441020,21:50:17,21:50:17,810,21,,,,9283.88,0
8441020,21:50:43,21:50:43,811,22,,,,9564.52,0
8441020,21:51:04,21:51:04,812,23,,,,9750.47,0
8441020,21:51:38,21:51:38,813,24,,,,10162.51,0
8441020,21:51:55,21:51:55,814,25,,,,10260.5,0
8441020,21:52:13,21:52:13,815,26,,,,10446.08,0
8441020,21:52:35,21:52:35,816,27,,,,10597.94,0
8441020,21:53:00,21:53:00,817,28,,,,10804.4,
8441020,21:53:27,21:53:27,145,29,,,,11023.82,0
8441020,21:53:55,21:53:55,146,30,,,,11205.28,0
8441020,21:54:25,21:54:25,147,31,,,,11471.74,0
8441020,21:54:55,21:54:55,148,32,,,,11733.83,0
8441020,21:55:22,21:55:22,149,33,,,,11925.64,0
8441020,21:56:00,21:56:00,150,34,,,,12280.92,0
8441020,21:56:24,21:56:24,151,35,,,,12490.27,0
8441020,21:56:45,21:56:45,152,36,,,,12673.75,0
8441020,21:57:05,21:57:05,9640,37,,,,12891.95,0
8441020,21:57:38,21:57:38,153,38,,,,13071.19,0
8441020,21:57:51,21:57:51,154,39,,,,13227.47,0
8441020,21:59:00,21:59:00,9642,40,,1,,13832.59,
8441030,21:32:00,21:32:00,10737,1,,,1,0,
8441030,21:33:17,21:33:17,10147,2,,,,656.42,0
8441030,21:38:00,21:38:00,9491,3,,,,3607.32,
8441030,21:38:31,21:38:31,8418,4,,,,3893.85,0
8441030,21:39:21,21:39:21,795,5,,,,4319.48,0
8441030,21:40:37,21:40:37,10750,6,,,,4783.84,0
8441030,21:41:27,21:41:27,1074,7,,,,5143.19,0
8441030,21:41:52,21:41:52,1075,8,,,,5401.89,0
8441030,21:43:20,21:43:20,1076,9,,,,6201.63,0
8441030,21:44:15,21:44:15,2453,10,,,,6670.53,0
8441030,21:44:58,21:44:58,2454,11,,,,6885.04,0
8441030,21:46:10,21:46:10,2455,12,,,,7328.35,0
8441030,21:47:00,21:47:00,2456,13,,,,7560.44,
8441030,21:47:17,21:47:17,803,14,,,,7723.34,0
8441030,21:47:47,21:47:47,804,15,,,,8036.43,0
8441030,21:48:09,21:48:09,805,16,,,,8226.18,0
8441030,21:48:32,21:48:32,806,17,,,,8416.79,0
8441030,21:49:05,21:49:05,807,18,,,,8750.42,0
8441030,21:49:24,21:49:24,808,19,,,,8899.92,0
8441030,21:49:54,21:49:54,809,20,,,,9128.96,0
8441030,21:50:17,21:50:17,810,21,,,,9283.88,0
8441030,21:50:43,21:50:43,811,22,,,,9564.52,0
8441030,21:51:04,21:51:04,812,23,,,,9750.47,0
8441030,21:51:38,21:51:38,813,24,,,,10162.51,0
8441030,21:51:55,21:51:55,814,25,,,,10260.5,0
8441030,21:52:13,21:52:13,815,26,,,,10446.08,0
8441030,21:52:35,21:52:35,816,27,,,,10597.94,0
8441030,21:53:00,21:53:00,817,28,,,,10804.4,
8441030,21:53:27,21:53:27,145,29,,,,11023.82,0
8441030,21:53:55,21:53:55,146,30,,,,11205.28,0
8441030,21:54:25,21:54:25,147,31,,,,11471.74,0
8441030,21:54:55,21:54:55,148,32,,,,11733.83,0
8441030,21:55:22,21:55:22,149,33,,,,11925.64,0
8441030,21:56:00,21:56:00,150,34,,,,12280.92,0
8441030,21:56:24,21:56:24,151,35,,,,12490.27,0
8441030,21:56:45,21:56:45,152,36,,,,12673.75,0
8441030,21:57:05,21:57:05,9640,37,,,,12891.95,0
8441030,21:57:38,21:57:38,153,38,,,,13071.19,0
8441030,21:57:51,21:57:51,154,39,,,,13227.47,0
8441030,21:59:00,21:59:00,9642,40,,1,,13832.59,
8441040,21:32:00,21:32:00,10737,1,,,1,0,
8441040,21:33:17,21:33:17,10147,2,,,,656.42,0
8441040,21:38:00,21:38:00,9491,3,,,,3607.32,
8441040,21:38:31,21:38:31,8418,4,,,,3893.85,0
8441040,21:39:21,21:39:21,795,5,,,,4319.48,0
8441040,21:40:37,21:40:37,10750,6,,,,4783.84,0
8441040,21:41:27,21:41:27,1074,7,,,,5143.19,0
8441040,21:41:52,21:41:52,1075,8,,,,5401.89,0
8441040,21:43:20,21:43:20,1076,9,,,,6201.63,0
8441040,21:44:15,21:44:15,2453,10,,,,6670.53,0
8441040,21:44:58,21:44:58,2454,11,,,,6885.04,0
8441040,21:46:10,21:46:10,2455,12,,,,7328.35,0
8441040,21:47:00,21:47:00,2456,13,,,,7560.44,
8441040,21:47:17,21:47:17,803,14,,,,7723.34,0
8441040,21:47:47,21:47:47,804,15,,,,8036.43,0
8441040,21:48:09,21:48:09,805,16,,,,8226.18,0
8441040,21:48:32,21:48:32,806,17,,,,8416.79,0
8441040,21:49:05,21:49:05,807,18,,,,8750.42,0
8441040,21:49:24,21:49:24,808,19,,,,8899.92,0
8441040,21:49:54,21:49:54,809,20,,,,9128.96,0
8441040,21:50:17,21:50:17,810,21,,,,9283.88,0
8441040,21:50:43,21:50:43,811,22,,,,9564.52,0
8441040,21:51:04,21:51:04,812,23,,,,9750.47,0
8441040,21:51:38,21:51:38,813,24,,,,10162.51,0
8441040,21:51:55,21:51:55,814,25,,,,10260.5,0
8441040,21:52:13,21:52:13,815,26,,,,10446.08,0
8441040,21:52:35,21:52:35,816,27,,,,10597.94,0
8441040,21:53:00,21:53:00,817,28,,,,10804.4,
8441040,21:53:27,21:53:27,145,29,,,,11023.82,0
8441040,21:53:55,21:53:55,146,30,,,,11205.28,0
8441040,21:54:25,21:54:25,147,31,,,,11471.74,0
8441040,21:54:55,21:54:55,148,32,,,,11733.83,0
8441040,21:55:22,21:55:22,149,33,,,,11925.64,0
8441040,21:56:00,21:56:00,150,34,,,,12280.92,0
8441040,21:56:24,21:56:24,151,35,,,,12490.27,0
8441040,21:56:45,21:56:45,152,36,,,,12673.75,0
8441040,21:57:05,21:57:05,9640,37,,,,12891.95,0
8441040,21:57:38,21:57:38,153,38,,,,13071.19,0
8441040,21:57:51,21:57:51,154,39,,,,13227.47,0
8441040,21:59:00,21:59:00,9642,40,,1,,13832.59,
8441050,21:32:00,21:32:00,10737,1,,,1,0,
8441050,21:33:17,21:33:17,10147,2,,,,656.42,0
8441050,21:38:00,21:38:00,9491,3,,,,3607.32,
8441050,21:38:31,21:38:31,8418,4,,,,3893.85,0
8441050,21:39:21,21:39:21,795,5,,,,4319.48,0
8441050,21:40:37,21:40:37,10750,6,,,,4783.84,0
8441050,21:41:27,21:41:27,1074,7,,,,5143.19,0
8441050,21:41:52,21:41:52,1075,8,,,,5401.89,0
8441050,21:43:20,21:43:20,1076,9,,,,6201.63,0
8441050,21:44:15,21:44:15,2453,10,,,,6670.53,0
8441050,21:44:58,21:44:58,2454,11,,,,6885.04,0
8441050,21:46:10,21:46:10,2455,12,,,,7328.35,0
8441050,21:47:00,21:47:00,2456,13,,,,7560.44,
8441050,21:47:17,21:47:17,803,14,,,,7723.34,0
8441050,21:47:47,21:47:47,804,15,,,,8036.43,0
8441050,21:48:09,21:48:09,805,16,,,,8226.18,0
8441050,21:48:32,21:48:32,806,17,,,,8416.79,0
8441050,21:49:05,21:49:05,807,18,,,,8750.42,0
8441050,21:49:24,21:49:24,808,19,,,,8899.92,0
8441050,21:49:54,21:49:54,809,20,,,,9128.96,0
8441050,21:50:17,21:50:17,810,21,,,,9283.88,0
8441050,21:50:43,21:50:43,811,22,,,,9564.52,0
8441050,21:51:04,21:51:04,812,23,,,,9750.47,0
8441050,21:51:38,21:51:38,813,24,,,,10162.51,0
8441050,21:51:55,21:51:55,814,25,,,,10260.5,0
8441050,21:52:13,21:52:13,815,26,,,,10446.08,0
8441050,21:52:35,21:52:35,816,27,,,,10597.94,0
8441050,21:53:00,21:53:00,817,28,,,,10804.4,
8441050,21:53:27,21:53:27,145,29,,,,11023.82,0
8441050,21:53:55,21:53:55,146,30,,,,11205.28,0
8441050,21:54:25,21:54:25,147,31,,,,11471.74,0
8441050,21:54:55,21:54:55,148,32,,,,11733.83,0
8441050,21:55:22,21:55:22,149,33,,,,11925.64,0
8441050,21:56:00,21:56:00,150,34,,,,12280.92,0
8441050,21:56:24,21:56:24,151,35,,,,12490.27,0
8441050,21:56:45,21:56:45,152,36,,,,12673.75,0
8441050,21:57:05,21:57:05,9640,37,,,,12891.95,0
8441050,21:57:38,21:57:38,153,38,,,,13071.19,0
8441050,21:57:51,21:57:51,154,39,,,,13227.47,0
8441050,21:59:00,21:59:00,9642,40,,1,,13832.59,
8441060,21:32:00,21:32:00,10737,1,,,1,0,
8441060,21:33:17,21:33:17,10147,2,,,,656.42,0
8441060,21:38:00,21:38:00,9491,3,,,,3607.32,
8441060,21:38:31,21:38:31,8418,4,,,,3893.85,0
8441060,21:39:21,21:39:21,795,5,,,,4319.48,0
8441060,21:40:37,21:40:37,10750,6,,,,4783.84,0
8441060,21:41:27,21:41:27,1074,7,,,,5143.19,0
8441060,21:41:52,21:41:52,1075,8,,,,5401.89,0
8441060,21:43:20,21:43:20,1076,9,,,,6201.63,0
8441060,21:44:15,21:44:15,2453,10,,,,6670.53,0
8441060,21:44:58,21:44:58,2454,11,,,,6885.04,0
8441060,21:46:10,21:46:10,2455,12,,,,7328.35,0
8441060,21:47:00,21:47:00,2456,13,,,,7560.44,
8441060,21:47:17,21:47:17,803,14,,,,7723.34,0
8441060,21:47:47,21:47:47,804,15,,,,8036.43,0
8441060,21:48:09,21:48:09,805,16,,,,8226.18,0
8441060,21:48:32,21:48:32,806,17,,,,8416.79,0
8441060,21:49:05,21:49:05,807,18,,,,8750.42,0
8441060,21:49:24,21:49:24,808,19,,,,8899.92,0
8441060,21:49:54,21:49:54,809,20,,,,9128.96,0
8441060,21:50:17,21:50:17,810,21,,,,9283.88,0
8441060,21:50:43,21:50:43,811,22,,,,9564.52,0
8441060,21:51:04,21:51:04,812,23,,,,9750.47,0
8441060,21:51:38,21:51:38,813,24,,,,10162.51,0
8441060,21:51:55,21:51:55,814,25,,,,10260.5,0
8441060,21:52:13,21:52:13,815,26,,,,10446.08,0
8441060,21:52:35,21:52:35,816,27,,,,10597.94,0
8441060,21:53:00,21:53:00,817,28,,,,10804.4,
8441060,21:53:27,21:53:27,145,29,,,,11023.82,0
8441060,21:53:55,21:53:55,146,30,,,,11205.28,0
8441060,21:54:25,21:54:25,147,31,,,,11471.74,0
8441060,21:54:55,21:54:55,148,32,,,,11733.83,0
8441060,21:55:22,21:55:22,149,33,,,,11925.64,0
8441060,21:56:00,21:56:00,150,34,,,,12280.92,0
8441060,21:56:24,21:56:24,151,35,,,,12490.27,0
8441060,21:56:45,21:56:45,152,36,,,,12673.75,0
8441060,21:57:05,21:57:05,9640,37,,,,12891.95,0
8441060,21:57:38,21:57:38,153,38,,,,13071.19,0
8441060,21:57:51,21:57:51,154,39,,,,13227.47,0
8441060,21:59:00,21:59:00,9642,40,,1,,13832.59,
854010,08:24:00,08:24:00,9491,1,,,1,0,
854010,08:24:45,08:24:45,8418,2,,,,302.68,0
854010,08:25:48,08:25:48,795,3,,,,746.94,0
854010,08:26:59,08:26:59,10750,4,,,,1211.3,0
854010,08:27:46,08:27:46,1074,5,,,,1570.65,0
854010,08:28:10,08:28:10,1075,6,,,,1829.35,0
854010,08:29:33,08:29:33,1076,7,,,,2629.09,0
854010,08:30:24,08:30:24,2453,8,,,,3097.99,0
854010,08:31:06,08:31:06,2454,9,,,,3312.5,0
854010,08:32:12,08:32:12,2455,10,,,,3755.81,0
854010,08:33:00,08:33:00,2456,11,,,,3987.9,
854010,08:33:17,08:33:17,803,12,,,,4150.8,0
854010,08:33:47,08:33:47,804,13,,,,4463.89,0
854010,08:34:09,08:34:09,805,14,,,,4653.64,0
854010,08:34:32,08:34:32,806,15,,,,4844.25,0
854010,08:35:05,08:35:05,807,16,,,,5177.88,0
854010,08:35:24,08:35:24,808,17,,,,5327.38,0
854010,08:35:54,08:35:54,809,18,,,,5556.42,0
854010,08:36:17,08:36:17,810,19,,,,5711.34,0
854010,08:36:43,08:36:43,811,20,,,,5991.98,0
854010,08:37:04,08:37:04,812,21,,,,6177.93,0
854010,08:37:38,08:37:38,813,22,,,,6589.97,0
854010,08:37:55,08:37:55,814,23,,,,6687.96,0
854010,08:38:13,08:38:13,815,24,,,,6873.54,0
854010,08:38:35,08:38:35,816,25,,,,7025.4,0
854010,08:39:00,08:39:00,817,26,,,,7231.86,
854010,08:39:36,08:39:36,145,27,,,,7451.28,0
854010,08:40:14,08:40:14,146,28,,,,7632.74,0
854010,08:40:54,08:40:54,147,29,,,,7899.2,0
854010,08:41:34,08:41:34,148,30,,,,8161.29,0
854010,08:42:10,08:42:10,149,31,,,,8353.1,0
854010,08:43:00,08:43:00,150,32,,,,8708.38,0
854010,08:43:32,08:43:32,151,33,,,,8917.73,0
854010,08:44:00,08:44:00,152,34,,,,9101.21,0
854010,08:44:27,08:44:27,9640,35,,,,9319.41,0
854010,08:45:11,08:45:11,153,36,,,,9498.65,0
854010,08:45:28,08:45:28,154,37,,,,9654.93,0
854010,08:47:00,08:47:00,9642,38,,1,,10249.37,
854080,08:24:00,08:24:00,9491,1,,,1,0,
854080,08:24:45,08:24:45,8418,2,,,,302.68,0
854080,08:25:48,08:25:48,795,3,,,,746.94,0
854080,08:26:59,08:26:59,10750,4,,,,1211.3,0
854080,08:27:46,08:27:46,1074,5,,,,1570.65,0
854080,08:28:10,08:28:10,1075,6,,,,1829.35,0
854080,08:29:33,08:29:33,1076,7,,,,2629.09,0
854080,08:30:24,08:30:24,2453,8,,,,3097.99,0
854080,08:31:06,08:31:06,2454,9,,,,3312.5,0
854080,08:32:12,08:32:12,2455,10,,,,3755.81,0
854080,08:33:00,08:33:00,2456,11,,,,3987.9,
854080,08:33:17,08:33:17,803,12,,,,4150.8,0
854080,08:33:47,08:33:47,804,13,,,,4463.89,0
854080,08:34:09,08:34:09,805,14,,,,4653.64,0
854080,08:34:32,08:34:32,806,15,,,,4844.25,0
854080,08:35:05,08:35:05,807,16,,,,5177.88,0
854080,08:35:24,08:35:24,808,17,,,,5327.38,0
854080,08:35:54,08:35:54,809,18,,,,5556.42,0
854080,08:36:17,08:36:17,810,19,,,,5711.34,0
854080,08:36:43,08:36:43,811,20,,,,5991.98,0
854080,08:37:04,08:37:04,812,21,,,,6177.93,0
854080,08:37:38,08:37:38,813,22,,,,6589.97,0
854080,08:37:55,08:37:55,814,23,,,,6687.96,0
854080,08:38:13,08:38:13,815,24,,,,6873.54,0
854080,08:38:35,08:38:35,816,25,,,,7025.4,0
854080,08:39:00,08:39:00,817,26,,,,7231.86,
854080,08:39:36,08:39:36,145,27,,,,7451.28,0
854080,08:40:14,08:40:14,146,28,,,,7632.74,0
854080,08:40:54,08:40:54,147,29,,,,7899.2,0
854080,08:41:34,08:41:34,148,30,,,,8161.29,0
854080,08:42:10,08:42:10,149,31,,,,8353.1,0
854080,08:43:00,08:43:00,150,32,,,,8708.38,0
854080,08:43:32,08:43:32,151,33,,,,8917.73,0
854080,08:44:00,08:44:00,152,34,,,,9101.21,0
854080,08:44:27,08:44:27,9640,35,,,,9319.41,0
854080,08:45:11,08:45:11,153,36,,,,9498.65,0
854080,08:45:28,08:45:28,154,37,,,,9654.93,0
854080,08:47:00,08:47:00,9642,38,,1,,10249.37,
854090,08:24:00,08:24:00,9491,1,,,1,0,
854090,08:24:45,08:24:45,8418,2,,,,302.68,0
854090,08:25:48,08:25:48,795,3,,,,746.94,0
854090,08:26:59,08:26:59,10750,4,,,,1211.3,0
854090,08:27:46,08:27:46,1074,5,,,,1570.65,0
854090,08:28:10,08:28:10,1075,6,,,,1829.35,0
854090,08:29:33,08:29:33,1076,7,,,,2629.09,0
854090,08:30:24,08:30:24,2453,8,,,,3097.99,0
854090,08:31:06,08:31:06,2454,9,,,,3312.5,0
854090,08:32:12,08:32:12,2455,10,,,,3755.81,0
854090,08:33:00,08:33:00,2456,11,,,,3987.9,
854090,08:33:17,08:33:17,803,12,,,,4150.8,0
854090,08:33:47,08:33:47,804,13,,,,4463.89,0
854090,08:34:09,08:34:09,805,14,,,,4653.64,0
854090,08:34:32,08:34:32,806,15,,,,4844.25,0
854090,08:35:05,08:35:05,807,16,,,,5177.88,0
854090,08:35:24,08:35:24,808,17,,,,5327.38,0
854090,08:35:54,08:35:54,809,18,,,,5556.42,0
854090,08:36:17,08:36:17,810,19,,,,5711.34,0
854090,08:36:43,08:36:43,811,20,,,,5991.98,0
854090,08:37:04,08:37:04,812,21,,,,6177.93,0
854090,08:37:38,08:37:38,813,22,,,,6589.97,0
854090,08:37:55,08:37:55,814,23,,,,6687.96,0
854090,08:38:13,08:38:13,815,24,,,,6873.54,0
854090,08:38:35,08:38:35,816,25,,,,7025.4,0
854090,08:39:00,08:39:00,817,26,,,,7231.86,
854090,08:39:36,08:39:36,145,27,,,,7451.28,0
854090,08:40:14,08:40:14,146,28,,,,7632.74,0
854090,08:40:54,08:40:54,147,29,,,,7899.2,0
854090,08:41:34,08:41:34,148,30,,,,8161.29,0
854090,08:42:10,08:42:10,149,31,,,,8353.1,0
854090,08:43:00,08:43:00,150,32,,,,8708.38,0
854090,08:43:32,08:43:32,151,33,,,,8917.73,0
854090,08:44:00,08:44:00,152,34,,,,9101.21,0
854090,08:44:27,08:44:27,9640,35,,,,9319.41,0
854090,08:45:11,08:45:11,153,36,,,,9498.65,0
854090,08:45:28,08:45:28,154,37,,,,9654.93,0
854090,08:47:00,08:47:00,9642,38,,1,,10249.37,
8558010,14:24:00,14:24:00,9491,1,,,1,0,
8558010,14:24:55,14:24:55,8418,2,,,,302.68,0
8558010,14:26:12,14:26:12,795,3,,,,746.94,0
8558010,14:27:39,14:27:39,10750,4,,,,1211.3,0
8558010,14:28:36,14:28:36,1074,5,,,,1570.65,0
8558010,14:29:06,14:29:06,1075,6,,,,1829.35,0
8558010,14:30:47,14:30:47,1076,7,,,,2629.09,0
8558010,14:31:50,14:31:50,2453,8,,,,3097.99,0
8558010,14:32:40,14:32:40,2454,9,,,,3312.5,0
8558010,14:34:02,14:34:02,2455,10,,,,3755.81,0
8558010,14:35:00,14:35:00,2456,11,,,,3987.9,
8558010,14:35:19,14:35:19,803,12,,,,4150.8,0
8558010,14:35:55,14:35:55,804,13,,,,4463.89,0
8558010,14:36:21,14:36:21,805,14,,,,4653.64,0
8558010,14:36:48,14:36:48,806,15,,,,4844.25,0
8558010,14:37:26,14:37:26,807,16,,,,5177.88,0
8558010,14:37:48,14:37:48,808,17,,,,5327.38,0
8558010,14:38:23,14:38:23,809,18,,,,5556.42,0
8558010,14:38:50,14:38:50,810,19,,,,5711.34,0
8558010,14:39:20,14:39:20,811,20,,,,5991.98,0
8558010,14:39:44,14:39:44,812,21,,,,6177.93,0
8558010,14:40:24,14:40:24,813,22,,,,6589.97,0
8558010,14:40:44,14:40:44,814,23,,,,6687.96,0
8558010,14:41:05,14:41:05,815,24,,,,6873.54,0
8558010,14:41:31,14:41:31,816,25,,,,7025.4,0
8558010,14:42:00,14:42:00,817,26,,,,7231.86,
8558010,14:42:45,14:42:45,145,27,,,,7451.28,0
8558010,14:43:32,14:43:32,146,28,,,,7632.74,0
8558010,14:44:22,14:44:22,147,29,,,,7899.2,0
8558010,14:45:12,14:45:12,148,30,,,,8161.29,0
8558010,14:45:58,14:45:58,149,31,,,,8353.1,0
8558010,14:47:00,14:47:00,150,32,,,,8708.38,0
8558010,14:47:40,14:47:40,151,33,,,,8917.73,0
8558010,14:48:16,14:48:16,152,34,,,,9101.21,0
8558010,14:48:49,14:48:49,9640,35,,,,9319.41,0
8558010,14:49:44,14:49:44,153,36,,,,9498.65,0
8558010,14:50:05,14:50:05,154,37,,,,9654.93,0
8558010,14:52:00,14:52:00,9642,38,,1,,10249.37,
8558080,14:24:00,14:24:00,9491,1,,,1,0,
8558080,14:24:55,14:24:55,8418,2,,,,302.68,0
8558080,14:26:12,14:26:12,795,3,,,,746.94,0
8558080,14:27:39,14:27:39,10750,4,,,,1211.3,0
8558080,14:28:36,14:28:36,1074,5,,,,1570.65,0
8558080,14:29:06,14:29:06,1075,6,,,,1829.35,0
8558080,14:30:47,14:30:47,1076,7,,,,2629.09,0
8558080,14:31:50,14:31:50,2453,8,,,,3097.99,0
8558080,14:32:40,14:32:40,2454,9,,,,3312.5,0
8558080,14:34:02,14:34:02,2455,10,,,,3755.81,0
8558080,14:35:00,14:35:00,2456,11,,,,3987.9,
8558080,14:35:19,14:35:19,803,12,,,,4150.8,0
8558080,14:35:55,14:35:55,804,13,,,,4463.89,0
8558080,14:36:21,14:36:21,805,14,,,,4653.64,0
8558080,14:36:48,14:36:48,806,15,,,,4844.25,0
8558080,14:37:26,14:37:26,807,16,,,,5177.88,0
8558080,14:37:48,14:37:48,808,17,,,,5327.38,0
8558080,14:38:23,14:38:23,809,18,,,,5556.42,0
8558080,14:38:50,14:38:50,810,19,,,,5711.34,0
8558080,14:39:20,14:39:20,811,20,,,,5991.98,0
8558080,14:39:44,14:39:44,812,21,,,,6177.93,0
8558080,14:40:24,14:40:24,813,22,,,,6589.97,0
8558080,14:40:44,14:40:44,814,23,,,,6687.96,0
8558080,14:41:05,14:41:05,815,24,,,,6873.54,0
8558080,14:41:31,14:41:31,816,25,,,,7025.4,0
8558080,14:42:00,14:42:00,817,26,,,,7231.86,
8558080,14:42:45,14:42:45,145,27,,,,7451.28,0
8558080,14:43:32,14:43:32,146,28,,,,7632.74,0
8558080,14:44:22,14:44:22,147,29,,,,7899.2,0
8558080,14:45:12,14:45:12,148,30,,,,8161.29,0
8558080,14:45:58,14:45:58,149,31,,,,8353.1,0
8558080,14:47:00,14:47:00,150,32,,,,8708.38,0
8558080,14:47:40,14:47:40,151,33,,,,8917.73,0
8558080,14:48:16,14:48:16,152,34,,,,9101.21,0
8558080,14:48:49,14:48:49,9640,35,,,,9319.41,0
8558080,14:49:44,14:49:44,153,36,,,,9498.65,0
8558080,14:50:05,14:50:05,154,37,,,,9654.93,0
8558080,14:52:00,14:52:00,9642,38,,1,,10249.37,
8558090,14:24:00,14:24:00,9491,1,,,1,0,
8558090,14:24:55,14:24:55,8418,2,,,,302.68,0
8558090,14:26:12,14:26:12,795,3,,,,746.94,0
8558090,14:27:39,14:27:39,10750,4,,,,1211.3,0
8558090,14:28:36,14:28:36,1074,5,,,,1570.65,0
8558090,14:29:06,14:29:06,1075,6,,,,1829.35,0
8558090,14:30:47,14:30:47,1076,7,,,,2629.09,0
8558090,14:31:50,14:31:50,2453,8,,,,3097.99,0
8558090,14:32:40,14:32:40,2454,9,,,,3312.5,0
8558090,14:34:02,14:34:02,2455,10,,,,3755.81,0
8558090,14:35:00,14:35:00,2456,11,,,,3987.9,
8558090,14:35:19,14:35:19,803,12,,,,4150.8,0
8558090,14:35:55,14:35:55,804,13,,,,4463.89,0
8558090,14:36:21,14:36:21,805,14,,,,4653.64,0
8558090,14:36:48,14:36:48,806,15,,,,4844.25,0
8558090,14:37:26,14:37:26,807,16,,,,5177.88,0
8558090,14:37:48,14:37:48,808,17,,,,5327.38,0
8558090,14:38:23,14:38:23,809,18,,,,5556.42,0
8558090,14:38:50,14:38:50,810,19,,,,5711.34,0
8558090,14:39:20,14:39:20,811,20,,,,5991.98,0
8558090,14:39:44,14:39:44,812,21,,,,6177.93,0
8558090,14:40:24,14:40:24,813,22,,,,6589.97,0
8558090,14:40:44,14:40:44,814,23,,,,6687.96,0
8558090,14:41:05,14:41:05,815,24,,,,6873.54,0
8558090,14:41:31,14:41:31,816,25,,,,7025.4,0
8558090,14:42:00,14:42:00,817,26,,,,7231.86,
8558090,14:42:45,14:42:45,145,27,,,,7451.28,0
8558090,14:43:32,14:43:32,146,28,,,,7632.74,0
8558090,14:44:22,14:44:22,147,29,,,,7899.2,0
8558090,14:45:12,14:45:12,148,30,,,,8161.29,0
8558090,14:45:58,14:45:58,149,31,,,,8353.1,0
8558090,14:47:00,14:47:00,150,32,,,,8708.38,0
8558090,14:47:40,14:47:40,151,33,,,,8917.73,0
8558090,14:48:16,14:48:16,152,34,,,,9101.21,0
8558090,14:48:49,14:48:49,9640,35,,,,9319.41,0
8558090,14:49:44,14:49:44,153,36,,,,9498.65,0
8558090,14:50:05,14:50:05,154,37,,,,9654.93,0
8558090,14:52:00,14:52:00,9642,38,,1,,10249.37,
8665020,13:04:00,13:04:00,10737,1,,,1,0,
8665020,13:05:56,13:05:56,10147,2,,,,656.42,0
8665020,13:13:00,13:13:00,9491,3,,,,3607.32,
8665020,13:13:31,13:13:31,8418,4,,,,3893.85,0
8665020,13:14:21,13:14:21,795,5,,,,4319.48,0
8665020,13:15:37,13:15:37,10750,6,,,,4783.84,0
8665020,13:16:27,13:16:27,1074,7,,,,5143.19,0
8665020,13:16:52,13:16:52,1075,8,,,,5401.89,0
8665020,13:18:20,13:18:20,1076,9,,,,6201.63,0
8665020,13:19:15,13:19:15,2453,10,,,,6670.53,0
8665020,13:19:58,13:19:58,2454,11,,,,6885.04,0
8665020,13:21:10,13:21:10,2455,12,,,,7328.35,0
8665020,13:22:00,13:22:00,2456,13,,,,7560.44,
8665020,13:22:25,13:22:25,803,14,,,,7723.34,0
8665020,13:23:11,13:23:11,804,15,,,,8036.43,0
8665020,13:23:44,13:23:44,805,16,,,,8226.18,0
8665020,13:24:19,13:24:19,806,17,,,,8416.79,0
8665020,13:25:08,13:25:08,807,18,,,,8750.42,0
8665020,13:25:36,13:25:36,808,19,,,,8899.92,0
8665020,13:26:21,13:26:21,809,20,,,,9128.96,0
8665020,13:26:56,13:26:56,810,21,,,,9283.88,0
8665020,13:27:34,13:27:34,811,22,,,,9564.52,0
8665020,13:28:06,13:28:06,812,23,,,,9750.47,0
8665020,13:28:57,13:28:57,813,24,,,,10162.51,0
8665020,13:29:22,13:29:22,814,25,,,,10260.5,0
8665020,13:29:50,13:29:50,815,26,,,,10446.08,0
8665020,13:30:23,13:30:23,816,27,,,,10597.94,0
8665020,13:31:00,13:31:00,817,28,,,,10804.4,
8665020,13:31:45,13:31:45,145,29,,,,11023.82,0
8665020,13:32:32,13:32:32,146,30,,,,11205.28,0
8665020,13:33:22,13:33:22,147,31,,,,11471.74,0
8665020,13:34:12,13:34:12,148,32,,,,11733.83,0
8665020,13:34:58,13:34:58,149,33,,,,11925.64,0
8665020,13:36:00,13:36:00,150,34,,,,12280.92,0
8665020,13:36:40,13:36:40,151,35,,,,12490.27,0
8665020,13:37:16,13:37:16,152,36,,,,12673.75,0
8665020,13:37:49,13:37:49,9640,37,,,,12891.95,0
8665020,13:38:44,13:38:44,153,38,,,,13071.19,0
8665020,13:39:05,13:39:05,154,39,,,,13227.47,0
8665020,13:41:00,13:41:00,9642,40,,1,,13832.59,
8665030,13:04:00,13:04:00,10737,1,,,1,0,
8665030,13:05:56,13:05:56,10147,2,,,,656.42,0
8665030,13:13:00,13:13:00,9491,3,,,,3607.32,
8665030,13:13:31,13:13:31,8418,4,,,,3893.85,0
8665030,13:14:21,13:14:21,795,5,,,,4319.48,0
8665030,13:15:37,13:15:37,10750,6,,,,4783.84,0
8665030,13:16:27,13:16:27,1074,7,,,,5143.19,0
8665030,13:16:52,13:16:52,1075,8,,,,5401.89,0
8665030,13:18:20,13:18:20,1076,9,,,,6201.63,0
8665030,13:19:15,13:19:15,2453,10,,,,6670.53,0
8665030,13:19:58,13:19:58,2454,11,,,,6885.04,0
8665030,13:21:10,13:21:10,2455,12,,,,7328.35,0
8665030,13:22:00,13:22:00,2456,13,,,,7560.44,
8665030,13:22:25,13:22:25,803,14,,,,7723.34,0
8665030,13:23:11,13:23:11,804,15,,,,8036.43,0
8665030,13:23:44,13:23:44,805,16,,,,8226.18,0
8665030,13:24:19,13:24:19,806,17,,,,8416.79,0
8665030,13:25:08,13:25:08,807,18,,,,8750.42,0
8665030,13:25:36,13:25:36,808,19,,,,8899.92,0
8665030,13:26:21,13:26:21,809,20,,,,9128.96,0
8665030,13:26:56,13:26:56,810,21,,,,9283.88,0
8665030,13:27:34,13:27:34,811,22,,,,9564.52,0
8665030,13:28:06,13:28:06,812,23,,,,9750.47,0
8665030,13:28:57,13:28:57,813,24,,,,10162.51,0
8665030,13:29:22,13:29:22,814,25,,,,10260.5,0
8665030,13:29:50,13:29:50,815,26,,,,10446.08,0
8665030,13:30:23,13:30:23,816,27,,,,10597.94,0
8665030,13:31:00,13:31:00,817,28,,,,10804.4,
8665030,13:31:45,13:31:45,145,29,,,,11023.82,0
8665030,13:32:32,13:32:32,146,30,,,,11205.28,0
8665030,13:33:22,13:33:22,147,31,,,,11471.74,0
8665030,13:34:12,13:34:12,148,32,,,,11733.83,0
8665030,13:34:58,13:34:58,149,33,,,,11925.64,0
8665030,13:36:00,13:36:00,150,34,,,,12280.92,0
8665030,13:36:40,13:36:40,151,35,,,,12490.27,0
8665030,13:37:16,13:37:16,152,36,,,,12673.75,0
8665030,13:37:49,13:37:49,9640,37,,,,12891.95,0
8665030,13:38:44,13:38:44,153,38,,,,13071.19,0
8665030,13:39:05,13:39:05,154,39,,,,13227.47,0
8665030,13:41:00,13:41:00,9642,40,,1,,13832.59,
8665040,13:04:00,13:04:00,10737,1,,,1,0,
8665040,13:05:56,13:05:56,10147,2,,,,656.42,0
8665040,13:13:00,13:13:00,9491,3,,,,3607.32,
8665040,13:13:31,13:13:31,8418,4,,,,3893.85,0
8665040,13:14:21,13:14:21,795,5,,,,4319.48,0
8665040,13:15:37,13:15:37,10750,6,,,,4783.84,0
8665040,13:16:27,13:16:27,1074,7,,,,5143.19,0
8665040,13:16:52,13:16:52,1075,8,,,,5401.89,0
8665040,13:18:20,13:18:20,1076,9,,,,6201.63,0
8665040,13:19:15,13:19:15,2453,10,,,,6670.53,0
8665040,13:19:58,13:19:58,2454,11,,,,6885.04,0
8665040,13:21:10,13:21:10,2455,12,,,,7328.35,0
8665040,13:22:00,13:22:00,2456,13,,,,7560.44,
8665040,13:22:25,13:22:25,803,14,,,,7723.34,0
8665040,13:23:11,13:23:11,804,15,,,,8036.43,0
8665040,13:23:44,13:23:44,805,16,,,,8226.18,0
8665040,13:24:19,13:24:19,806,17,,,,8416.79,0
8665040,13:25:08,13:25:08,807,18,,,,8750.42,0
8665040,13:25:36,13:25:36,808,19,,,,8899.92,0
8665040,13:26:21,13:26:21,809,20,,,,9128.96,0
8665040,13:26:56,13:26:56,810,21,,,,9283.88,0
8665040,13:27:34,13:27:34,811,22,,,,9564.52,0
8665040,13:28:06,13:28:06,812,23,,,,9750.47,0
8665040,13:28:57,13:28:57,813,24,,,,10162.51,0
8665040,13:29:22,13:29:22,814,25,,,,10260.5,0
8665040,13:29:50,13:29:50,815,26,,,,10446.08,0
8665040,13:30:23,13:30:23,816,27,,,,10597.94,0
8665040,13:31:00,13:31:00,817,28,,,,10804.4,
8665040,13:31:45,13:31:45,145,29,,,,11023.82,0
8665040,13:32:32,13:32:32,146,30,,,,11205.28,0
8665040,13:33:22,13:33:22,147,31,,,,11471.74,0
8665040,13:34:12,13:34:12,148,32,,,,11733.83,0
8665040,13:34:58,13:34:58,149,33,,,,11925.64,0
8665040,13:36:00,13:36:00,150,34,,,,12280.92,0
8665040,13:36:40,13:36:40,151,35,,,,12490.27,0
8665040,13:37:16,13:37:16,152,36,,,,12673.75,0
8665040,13:37:49,13:37:49,9640,37,,,,12891.95,0
8665040,13:38:44,13:38:44,153,38,,,,13071.19,0
8665040,13:39:05,13:39:05,154,39,,,,13227.47,0
8665040,13:41:00,13:41:00,9642,40,,1,,13832.59,
8665050,13:04:00,13:04:00,10737,1,,,1,0,
8665050,13:05:56,13:05:56,10147,2,,,,656.42,0
8665050,13:13:00,13:13:00,9491,3,,,,3607.32,
8665050,13:13:31,13:13:31,8418,4,,,,3893.85,0
8665050,13:14:21,13:14:21,795,5,,,,4319.48,0
8665050,13:15:37,13:15:37,10750,6,,,,4783.84,0
8665050,13:16:27,13:16:27,1074,7,,,,5143.19,0
8665050,13:16:52,13:16:52,1075,8,,,,5401.89,0
8665050,13:18:20,13:18:20,1076,9,,,,6201.63,0
8665050,13:19:15,13:19:15,2453,10,,,,6670.53,0
8665050,13:19:58,13:19:58,2454,11,,,,6885.04,0
8665050,13:21:10,13:21:10,2455,12,,,,7328.35,0
8665050,13:22:00,13:22:00,2456,13,,,,7560.44,
8665050,13:22:25,13:22:25,803,14,,,,7723.34,0
8665050,13:23:11,13:23:11,804,15,,,,8036.43,0
8665050,13:23:44,13:23:44,805,16,,,,8226.18,0
8665050,13:24:19,13:24:19,806,17,,,,8416.79,0
8665050,13:25:08,13:25:08,807,18,,,,8750.42,0
8665050,13:25:36,13:25:36,808,19,,,,8899.92,0
8665050,13:26:21,13:26:21,809,20,,,,9128.96,0
8665050,13:26:56,13:26:56,810,21,,,,9283.88,0
8665050,13:27:34,13:27:34,811,22,,,,9564.52,0
8665050,13:28:06,13:28:06,812,23,,,,9750.47,0
8665050,13:28:57,13:28:57,813,24,,,,10162.51,0
8665050,13:29:22,13:29:22,814,25,,,,10260.5,0
8665050,13:29:50,13:29:50,815,26,,,,10446.08,0
8665050,13:30:23,13:30:23,816,27,,,,10597.94,0
8665050,13:31:00,13:31:00,817,28,,,,10804.4,
8665050,13:31:45,13:31:45,145,29,,,,11023.82,0
8665050,13:32:32,13:32:32,146,30,,,,11205.28,0
8665050,13:33:22,13:33:22,147,31,,,,11471.74,0
8665050,13:34:12,13:34:12,148,32,,,,11733.83,0
8665050,13:34:58,13:34:58,149,33,,,,11925.64,0
8665050,13:36:00,13:36:00,150,34,,,,12280.92,0
8665050,13:36:40,13:36:40,151,35,,,,12490.27,0
8665050,13:37:16,13:37:16,152,36,,,,12673.75,0
8665050,13:37:49,13:37:49,9640,37,,,,12891.95,0
8665050,13:38:44,13:38:44,153,38,,,,13071.19,0
8665050,13:39:05,13:39:05,154,39,,,,13227.47,0
8665050,13:41:00,13:41:00,9642,40,,1,,13832.59,
8665060,13:04:00,13:04:00,10737,1,,,1,0,
8665060,13:05:56,13:05:56,10147,2,,,,656.42,0
8665060,13:13:00,13:13:00,9491,3,,,,3607.32,
8665060,13:13:31,13:13:31,8418,4,,,,3893.85,0
8665060,13:14:21,13:14:21,795,5,,,,4319.48,0
8665060,13:15:37,13:15:37,10750,6,,,,4783.84,0
8665060,13:16:27,13:16:27,1074,7,,,,5143.19,0
8665060,13:16:52,13:16:52,1075,8,,,,5401.89,0
8665060,13:18:20,13:18:20,1076,9,,,,6201.63,0
8665060,13:19:15,13:19:15,2453,10,,,,6670.53,0
8665060,13:19:58,13:19:58,2454,11,,,,6885.04,0
8665060,13:21:10,13:21:10,2455,12,,,,7328.35,0
8665060,13:22:00,13:22:00,2456,13,,,,7560.44,
8665060,13:22:25,13:22:25,803,14,,,,7723.34,0
8665060,13:23:11,13:23:11,804,15,,,,8036.43,0
8665060,13:23:44,13:23:44,805,16,,,,8226.18,0
8665060,13:24:19,13:24:19,806,17,,,,8416.79,0
8665060,13:25:08,13:25:08,807,18,,,,8750.42,0
8665060,13:25:36,13:25:36,808,19,,,,8899.92,0
8665060,13:26:21,13:26:21,809,20,,,,9128.96,0
8665060,13:26:56,13:26:56,810,21,,,,9283.88,0
8665060,13:27:34,13:27:34,811,22,,,,9564.52,0
8665060,13:28:06,13:28:06,812,23,,,,9750.47,0
8665060,13:28:57,13:28:57,813,24,,,,10162.51,0
8665060,13:29:22,13:29:22,814,25,,,,10260.5,0
8665060,13:29:50,13:29:50,815,26,,,,10446.08,0
8665060,13:30:23,13:30:23,816,27,,,,10597.94,0
8665060,13:31:00,13:31:00,817,28,,,,10804.4,
8665060,13:31:45,13:31:45,145,29,,,,11023.82,0
8665060,13:32:32,13:32:32,146,30,,,,11205.28,0
8665060,13:33:22,13:33:22,147,31,,,,11471.74,0
8665060,13:34:12,13:34:12,148,32,,,,11733.83,0
8665060,13:34:58,13:34:58,149,33,,,,11925.64,0
8665060,13:36:00,13:36:00,150,34,,,,12280.92,0
8665060,13:36:40,13:36:40,151,35,,,,12490.27,0
8665060,13:37:16,13:37:16,152,36,,,,12673.75,0
8665060,13:37:49,13:37:49,9640,37,,,,12891.95,0
8665060,13:38:44,13:38:44,153,38,,,,13071.19,0
8665060,13:39:05,13:39:05,154,39,,,,13227.47,0
8665060,13:41:00,13:41:00,9642,40,,1,,13832.59,
8880020,08:02:00,08:02:00,9491,1,,,1,0,
8880020,08:02:50,08:02:50,8418,2,,,,302.68,0
8880020,08:04:00,08:04:00,795,3,,,,746.94,0
8880020,08:05:19,08:05:19,10750,4,,,,1211.3,0
8880020,08:06:11,08:06:11,1074,5,,,,1570.65,0
8880020,08:06:38,08:06:38,1075,6,,,,1829.35,0
8880020,08:08:10,08:08:10,1076,7,,,,2629.09,0
8880020,08:09:07,08:09:07,2453,8,,,,3097.99,0
8880020,08:09:53,08:09:53,2454,9,,,,3312.5,0
8880020,08:11:07,08:11:07,2455,10,,,,3755.81,0
8880020,08:12:00,08:12:00,2456,11,,,,3987.9,
8880020,08:12:25,08:12:25,803,12,,,,4150.8,0
8880020,08:13:11,08:13:11,804,13,,,,4463.89,0
8880020,08:13:44,08:13:44,805,14,,,,4653.64,0
8880020,08:14:19,08:14:19,806,15,,,,4844.25,0
8880020,08:15:08,08:15:08,807,16,,,,5177.88,0
8880020,08:15:36,08:15:36,808,17,,,,5327.38,0
8880020,08:16:21,08:16:21,809,18,,,,5556.42,0
8880020,08:16:56,08:16:56,810,19,,,,5711.34,0
8880020,08:17:34,08:17:34,811,20,,,,5991.98,0
8880020,08:18:06,08:18:06,812,21,,,,6177.93,0
8880020,08:18:57,08:18:57,813,22,,,,6589.97,0
8880020,08:19:22,08:19:22,814,23,,,,6687.96,0
8880020,08:19:50,08:19:50,815,24,,,,6873.54,0
8880020,08:20:23,08:20:23,816,25,,,,7025.4,0
8880020,08:21:00,08:21:00,817,26,,,,7231.86,
8880020,08:21:45,08:21:45,145,27,,,,7451.28,0
8880020,08:22:32,08:22:32,146,28,,,,7632.74,0
8880020,08:23:22,08:23:22,147,29,,,,7899.2,0
8880020,08:24:12,08:24:12,148,30,,,,8161.29,0
8880020,08:24:58,08:24:58,149,31,,,,8353.1,0
8880020,08:26:00,08:26:00,150,32,,,,8708.38,0
8880020,08:26:40,08:26:40,151,33,,,,8917.73,0
8880020,08:27:16,08:27:16,152,34,,,,9101.21,0
8880020,08:27:49,08:27:49,9640,35,,,,9319.41,0
8880020,08:28:44,08:28:44,153,36,,,,9498.65,0
8880020,08:29:05,08:29:05,154,37,,,,9654.93,0
8880020,08:31:00,08:31:00,9642,38,,1,,10249.37,
8880030,08:02:00,08:02:00,9491,1,,,1,0,
8880030,08:02:50,08:02:50,8418,2,,,,302.68,0
8880030,08:04:00,08:04:00,795,3,,,,746.94,0
8880030,08:05:19,08:05:19,10750,4,,,,1211.3,0
8880030,08:06:11,08:06:11,1074,5,,,,1570.65,0
8880030,08:06:38,08:06:38,1075,6,,,,1829.35,0
8880030,08:08:10,08:08:10,1076,7,,,,2629.09,0
8880030,08:09:07,08:09:07,2453,8,,,,3097.99,0
8880030,08:09:53,08:09:53,2454,9,,,,3312.5,0
8880030,08:11:07,08:11:07,2455,10,,,,3755.81,0
8880030,08:12:00,08:12:00,2456,11,,,,3987.9,
8880030,08:12:25,08:12:25,803,12,,,,4150.8,0
8880030,08:13:11,08:13:11,804,13,,,,4463.89,0
8880030,08:13:44,08:13:44,805,14,,,,4653.64,0
8880030,08:14:19,08:14:19,806,15,,,,4844.25,0
8880030,08:15:08,08:15:08,807,16,,,,5177.88,0
8880030,08:15:36,08:15:36,808,17,,,,5327.38,0
8880030,08:16:21,08:16:21,809,18,,,,5556.42,0
8880030,08:16:56,08:16:56,810,19,,,,5711.34,0
8880030,08:17:34,08:17:34,811,20,,,,5991.98,0
8880030,08:18:06,08:18:06,812,21,,,,6177.93,0
8880030,08:18:57,08:18:57,813,22,,,,6589.97,0
8880030,08:19:22,08:19:22,814,23,,,,6687.96,0
8880030,08:19:50,08:19:50,815,24,,,,6873.54,0
8880030,08:20:23,08:20:23,816,25,,,,7025.4,0
8880030,08:21:00,08:21:00,817,26,,,,7231.86,
8880030,08:21:45,08:21:45,145,27,,,,7451.28,0
8880030,08:22:32,08:22:32,146,28,,,,7632.74,0
8880030,08:23:22,08:23:22,147,29,,,,7899.2,0
8880030,08:24:12,08:24:12,148,30,,,,8161.29,0
8880030,08:24:58,08:24:58,149,31,,,,8353.1,0
8880030,08:26:00,08:26:00,150,32,,,,8708.38,0
8880030,08:26:40,08:26:40,151,33,,,,8917.73,0
8880030,08:27:16,08:27:16,152,34,,,,9101.21,0
8880030,08:27:49,08:27:49,9640,35,,,,9319.41,0
8880030,08:28:44,08:28:44,153,36,,,,9498.65,0
8880030,08:29:05,08:29:05,154,37,,,,9654.93,0
8880030,08:31:00,08:31:00,9642,38,,1,,10249.37,
8880040,08:02:00,08:02:00,9491,1,,,1,0,
8880040,08:02:50,08:02:50,8418,2,,,,302.68,0
8880040,08:04:00,08:04:00,795,3,,,,746.94,0
8880040,08:05:19,08:05:19,10750,4,,,,1211.3,0
8880040,08:06:11,08:06:11,1074,5,,,,1570.65,0
8880040,08:06:38,08:06:38,1075,6,,,,1829.35,0
8880040,08:08:10,08:08:10,1076,7,,,,2629.09,0
8880040,08:09:07,08:09:07,2453,8,,,,3097.99,0
8880040,08:09:53,08:09:53,2454,9,,,,3312.5,0
8880040,08:11:07,08:11:07,2455,10,,,,3755.81,0
8880040,08:12:00,08:12:00,2456,11,,,,3987.9,
8880040,08:12:25,08:12:25,803,12,,,,4150.8,0
8880040,08:13:11,08:13:11,804,13,,,,4463.89,0
8880040,08:13:44,08:13:44,805,14,,,,4653.64,0
8880040,08:14:19,08:14:19,806,15,,,,4844.25,0
8880040,08:15:08,08:15:08,807,16,,,,5177.88,0
8880040,08:15:36,08:15:36,808,17,,,,5327.38,0
8880040,08:16:21,08:16:21,809,18,,,,5556.42,0
8880040,08:16:56,08:16:56,810,19,,,,5711.34,0
8880040,08:17:34,08:17:34,811,20,,,,5991.98,0
8880040,08:18:06,08:18:06,812,21,,,,6177.93,0
8880040,08:18:57,08:18:57,813,22,,,,6589.97,0
8880040,08:19:22,08:19:22,814,23,,,,6687.96,0
8880040,08:19:50,08:19:50,815,24,,,,6873.54,0
8880040,08:20:23,08:20:23,816,25,,,,7025.4,0
8880040,08:21:00,08:21:00,817,26,,,,7231.86,
8880040,08:21:45,08:21:45,145,27,,,,7451.28,0
8880040,08:22:32,08:22:32,146,28,,,,7632.74,0
8880040,08:23:22,08:23:22,147,29,,,,7899.2,0
8880040,08:24:12,08:24:12,148,30,,,,8161.29,0
8880040,08:24:58,08:24:58,149,31,,,,8353.1,0
8880040,08:26:00,08:26:00,150,32,,,,8708.38,0
8880040,08:26:40,08:26:40,151,33,,,,8917.73,0
8880040,08:27:16,08:27:16,152,34,,,,9101.21,0
8880040,08:27:49,08:27:49,9640,35,,,,9319.41,0
8880040,08:28:44,08:28:44,153,36,,,,9498.65,0
8880040,08:29:05,08:29:05,154,37,,,,9654.93,0
8880040,08:31:00,08:31:00,9642,38,,1,,10249.37,
8880050,08:02:00,08:02:00,9491,1,,,1,0,
8880050,08:02:50,08:02:50,8418,2,,,,302.68,0
8880050,08:04:00,08:04:00,795,3,,,,746.94,0
8880050,08:05:19,08:05:19,10750,4,,,,1211.3,0
8880050,08:06:11,08:06:11,1074,5,,,,1570.65,0
8880050,08:06:38,08:06:38,1075,6,,,,1829.35,0
8880050,08:08:10,08:08:10,1076,7,,,,2629.09,0
8880050,08:09:07,08:09:07,2453,8,,,,3097.99,0
8880050,08:09:53,08:09:53,2454,9,,,,3312.5,0
8880050,08:11:07,08:11:07,2455,10,,,,3755.81,0
8880050,08:12:00,08:12:00,2456,11,,,,3987.9,
8880050,08:12:25,08:12:25,803,12,,,,4150.8,0
8880050,08:13:11,08:13:11,804,13,,,,4463.89,0
8880050,08:13:44,08:13:44,805,14,,,,4653.64,0
8880050,08:14:19,08:14:19,806,15,,,,4844.25,0
8880050,08:15:08,08:15:08,807,16,,,,5177.88,0
8880050,08:15:36,08:15:36,808,17,,,,5327.38,0
8880050,08:16:21,08:16:21,809,18,,,,5556.42,0
8880050,08:16:56,08:16:56,810,19,,,,5711.34,0
8880050,08:17:34,08:17:34,811,20,,,,5991.98,0
8880050,08:18:06,08:18:06,812,21,,,,6177.93,0
8880050,08:18:57,08:18:57,813,22,,,,6589.97,0
8880050,08:19:22,08:19:22,814,23,,,,6687.96,0
8880050,08:19:50,08:19:50,815,24,,,,6873.54,0
8880050,08:20:23,08:20:23,816,25,,,,7025.4,0
8880050,08:21:00,08:21:00,817,26,,,,7231.86,
8880050,08:21:45,08:21:45,145,27,,,,7451.28,0
8880050,08:22:32,08:22:32,146,28,,,,7632.74,0
8880050,08:23:22,08:23:22,147,29,,,,7899.2,0
8880050,08:24:12,08:24:12,148,30,,,,8161.29,0
8880050,08:24:58,08:24:58,149,31,,,,8353.1,0
8880050,08:26:00,08:26:00,150,32,,,,8708.38,0
8880050,08:26:40,08:26:40,151,33,,,,8917.73,0
8880050,08:27:16,08:27:16,152,34,,,,9101.21,0
8880050,08:27:49,08:27:49,9640,35,,,,9319.41,0
8880050,08:28:44,08:28:44,153,36,,,,9498.65,0
8880050,08:29:05,08:29:05,154,37,,,,9654.93,0
8880050,08:31:00,08:31:00,9642,38,,1,,10249.37,
8880060,08:02:00,08:02:00,9491,1,,,1,0,
8880060,08:02:50,08:02:50,8418,2,,,,302.68,0
8880060,08:04:00,08:04:00,795,3,,,,746.94,0
8880060,08:05:19,08:05:19,10750,4,,,,1211.3,0
8880060,08:06:11,08:06:11,1074,5,,,,1570.65,0
8880060,08:06:38,08:06:38,1075,6,,,,1829.35,0
8880060,08:08:10,08:08:10,1076,7,,,,2629.09,0
8880060,08:09:07,08:09:07,2453,8,,,,3097.99,0
8880060,08:09:53,08:09:53,2454,9,,,,3312.5,0
8880060,08:11:07,08:11:07,2455,10,,,,3755.81,0
8880060,08:12:00,08:12:00,2456,11,,,,3987.9,
8880060,08:12:25,08:12:25,803,12,,,,4150.8,0
8880060,08:13:11,08:13:11,804,13,,,,4463.89,0
8880060,08:13:44,08:13:44,805,14,,,,4653.64,0
8880060,08:14:19,08:14:19,806,15,,,,4844.25,0
8880060,08:15:08,08:15:08,807,16,,,,5177.88,0
8880060,08:15:36,08:15:36,808,17,,,,5327.38,0
8880060,08:16:21,08:16:21,809,18,,,,5556.42,0
8880060,08:16:56,08:16:56,810,19,,,,5711.34,0
8880060,08:17:34,08:17:34,811,20,,,,5991.98,0
8880060,08:18:06,08:18:06,812,21,,,,6177.93,0
8880060,08:18:57,08:18:57,813,22,,,,6589.97,0
8880060,08:19:22,08:19:22,814,23,,,,6687.96,0
8880060,08:19:50,08:19:50,815,24,,,,6873.54,0
8880060,08:20:23,08:20:23,816,25,,,,7025.4,0
8880060,08:21:00,08:21:00,817,26,,,,7231.86,
8880060,08:21:45,08:21:45,145,27,,,,7451.28,0
8880060,08:22:32,08:22:32,146,28,,,,7632.74,0
8880060,08:23:22,08:23:22,147,29,,,,7899.2,0
8880060,08:24:12,08:24:12,148,30,,,,8161.29,0
8880060,08:24:58,08:24:58,149,31,,,,8353.1,0
8880060,08:26:00,08:26:00,150,32,,,,8708.38,0
8880060,08:26:40,08:26:40,151,33,,,,8917.73,0
8880060,08:27:16,08:27:16,152,34,,,,9101.21,0
8880060,08:27:49,08:27:49,9640,35,,,,9319.41,0
8880060,08:28:44,08:28:44,153,36,,,,9498.65,0
8880060,08:29:05,08:29:05,154,37,,,,9654.93,0
8880060,08:31:00,08:31:00,9642,38,,1,,10249.37,
9343020,21:01:00,21:01:00,10737,1,,,1,0,
9343020,21:02:30,21:02:30,10147,2,,,,656.42,0
9343020,21:08:00,21:08:00,9491,3,,,,3607.32,
9343020,21:08:35,21:08:35,8418,4,,,,3893.85,0
9343020,21:09:30,21:09:30,795,5,,,,4319.48,0
9343020,21:10:54,21:10:54,10750,6,,,,4783.84,0
9343020,21:11:50,21:11:50,1074,7,,,,5143.19,0
9343020,21:12:18,21:12:18,1075,8,,,,5401.89,0
9343020,21:13:56,21:13:56,1076,9,,,,6201.63,0
9343020,21:14:56,21:14:56,2453,10,,,,6670.53,0
9343020,21:15:45,21:15:45,2454,11,,,,6885.04,0
9343020,21:17:04,21:17:04,2455,12,,,,7328.35,0
9343020,21:18:00,21:18:00,2456,13,,,,7560.44,
9343020,21:18:22,21:18:22,803,14,,,,7723.34,0
9343020,21:19:03,21:19:03,804,15,,,,8036.43,0
9343020,21:19:32,21:19:32,805,16,,,,8226.18,0
9343020,21:20:03,21:20:03,806,17,,,,8416.79,0
9343020,21:20:47,21:20:47,807,18,,,,8750.42,0
9343020,21:21:12,21:21:12,808,19,,,,8899.92,0
9343020,21:21:52,21:21:52,809,20,,,,9128.96,0
9343020,21:22:23,21:22:23,810,21,,,,9283.88,0
9343020,21:22:57,21:22:57,811,22,,,,9564.52,0
9343020,21:23:25,21:23:25,812,23,,,,9750.47,0
9343020,21:24:10,21:24:10,813,24,,,,10162.51,0
9343020,21:24:33,21:24:33,814,25,,,,10260.5,0
9343020,21:24:58,21:24:58,815,26,,,,10446.08,0
9343020,21:25:27,21:25:27,816,27,,,,10597.94,0
9343020,21:26:00,21:26:00,817,28,,,,10804.4,
9343020,21:26:40,21:26:40,145,29,,,,11023.82,0
9343020,21:27:23,21:27:23,146,30,,,,11205.28,0
9343020,21:28:08,21:28:08,147,31,,,,11471.74,0
9343020,21:28:53,21:28:53,148,32,,,,11733.83,0
9343020,21:29:34,21:29:34,149,33,,,,11925.64,0
9343020,21:30:30,21:30:30,150,34,,,,12280.92,0
9343020,21:31:06,21:31:06,151,35,,,,12490.27,0
9343020,21:31:38,21:31:38,152,36,,,,12673.75,0
9343020,21:32:08,21:32:08,9640,37,,,,12891.95,0
9343020,21:32:57,21:32:57,153,38,,,,13071.19,0
9343020,21:33:17,21:33:17,154,39,,,,13227.47,0
9343020,21:35:00,21:35:00,9642,40,,1,,13832.59,
9343030,21:01:00,21:01:00,10737,1,,,1,0,
9343030,21:02:30,21:02:30,10147,2,,,,656.42,0
9343030,21:08:00,21:08:00,9491,3,,,,3607.32,
9343030,21:08:35,21:08:35,8418,4,,,,3893.85,0
9343030,21:09:30,21:09:30,795,5,,,,4319.48,0
9343030,21:10:54,21:10:54,10750,6,,,,4783.84,0
9343030,21:11:50,21:11:50,1074,7,,,,5143.19,0
9343030,21:12:18,21:12:18,1075,8,,,,5401.89,0
9343030,21:13:56,21:13:56,1076,9,,,,6201.63,0
9343030,21:14:56,21:14:56,2453,10,,,,6670.53,0
9343030,21:15:45,21:15:45,2454,11,,,,6885.04,0
9343030,21:17:04,21:17:04,2455,12,,,,7328.35,0
9343030,21:18:00,21:18:00,2456,13,,,,7560.44,
9343030,21:18:22,21:18:22,803,14,,,,7723.34,0
9343030,21:19:03,21:19:03,804,15,,,,8036.43,0
9343030,21:19:32,21:19:32,805,16,,,,8226.18,0
9343030,21:20:03,21:20:03,806,17,,,,8416.79,0
9343030,21:20:47,21:20:47,807,18,,,,8750.42,0
9343030,21:21:12,21:21:12,808,19,,,,8899.92,0
9343030,21:21:52,21:21:52,809,20,,,,9128.96,0
9343030,21:22:23,21:22:23,810,21,,,,9283.88,0
9343030,21:22:57,21:22:57,811,22,,,,9564.52,0
9343030,21:23:25,21:23:25,812,23,,,,9750.47,0
9343030,21:24:10,21:24:10,813,24,,,,10162.51,0
9343030,21:24:33,21:24:33,814,25,,,,10260.5,0
9343030,21:24:58,21:24:58,815,26,,,,10446.08,0
9343030,21:25:27,21:25:27,816,27,,,,10597.94,0
9343030,21:26:00,21:26:00,817,28,,,,10804.4,
9343030,21:26:40,21:26:40,145,29,,,,11023.82,0
9343030,21:27:23,21:27:23,146,30,,,,11205.28,0
9343030,21:28:08,21:28:08,147,31,,,,11471.74,0
9343030,21:28:53,21:28:53,148,32,,,,11733.83,0
9343030,21:29:34,21:29:34,149,33,,,,11925.64,0
9343030,21:30:30,21:30:30,150,34,,,,12280.92,0
9343030,21:31:06,21:31:06,151,35,,,,12490.27,0
9343030,21:31:38,21:31:38,152,36,,,,12673.75,0
9343030,21:32:08,21:32:08,9640,37,,,,12891.95,0
9343030,21:32:57,21:32:57,153,38,,,,13071.19,0
9343030,21:33:17,21:33:17,154,39,,,,13227.47,0
9343030,21:35:00,21:35:00,9642,40,,1,,13832.59,
9343040,21:01:00,21:01:00,10737,1,,,1,0,
9343040,21:02:30,21:02:30,10147,2,,,,656.42,0
9343040,21:08:00,21:08:00,9491,3,,,,3607.32,
9343040,21:08:35,21:08:35,8418,4,,,,3893.85,0
9343040,21:09:30,21:09:30,795,5,,,,4319.48,0
9343040,21:10:54,21:10:54,10750,6,,,,4783.84,0
9343040,21:11:50,21:11:50,1074,7,,,,5143.19,0
9343040,21:12:18,21:12:18,1075,8,,,,5401.89,0
9343040,21:13:56,21:13:56,1076,9,,,,6201.63,0
9343040,21:14:56,21:14:56,2453,10,,,,6670.53,0
9343040,21:15:45,21:15:45,2454,11,,,,6885.04,0
9343040,21:17:04,21:17:04,2455,12,,,,7328.35,0
9343040,21:18:00,21:18:00,2456,13,,,,7560.44,
9343040,21:18:22,21:18:22,803,14,,,,7723.34,0
9343040,21:19:03,21:19:03,804,15,,,,8036.43,0
9343040,21:19:32,21:19:32,805,16,,,,8226.18,0
9343040,21:20:03,21:20:03,806,17,,,,8416.79,0
9343040,21:20:47,21:20:47,807,18,,,,8750.42,0
9343040,21:21:12,21:21:12,808,19,,,,8899.92,0
9343040,21:21:52,21:21:52,809,20,,,,9128.96,0
9343040,21:22:23,21:22:23,810,21,,,,9283.88,0
9343040,21:22:57,21:22:57,811,22,,,,9564.52,0
9343040,21:23:25,21:23:25,812,23,,,,9750.47,0
9343040,21:24:10,21:24:10,813,24,,,,10162.51,0
9343040,21:24:33,21:24:33,814,25,,,,10260.5,0
9343040,21:24:58,21:24:58,815,26,,,,10446.08,0
9343040,21:25:27,21:25:27,816,27,,,,10597.94,0
9343040,21:26:00,21:26:00,817,28,,,,10804.4,
9343040,21:26:40,21:26:40,145,29,,,,11023.82,0
9343040,21:27:23,21:27:23,146,30,,,,11205.28,0
9343040,21:28:08,21:28:08,147,31,,,,11471.74,0
9343040,21:28:53,21:28:53,148,32,,,,11733.83,0
9343040,21:29:34,21:29:34,149,33,,,,11925.64,0
9343040,21:30:30,21:30:30,150,34,,,,12280.92,0
9343040,21:31:06,21:31:06,151,35,,,,12490.27,0
9343040,21:31:38,21:31:38,152,36,,,,12673.75,0
9343040,21:32:08,21:32:08,9640,37,,,,12891.95,0
9343040,21:32:57,21:32:57,153,38,,,,13071.19,0
9343040,21:33:17,21:33:17,154,39,,,,13227.47,0
9343040,21:35:00,21:35:00,9642,40,,1,,13832.59,
9343050,21:01:00,21:01:00,10737,1,,,1,0,
9343050,21:02:30,21:02:30,10147,2,,,,656.42,0
9343050,21:08:00,21:08:00,9491,3,,,,3607.32,
9343050,21:08:35,21:08:35,8418,4,,,,3893.85,0
9343050,21:09:30,21:09:30,795,5,,,,4319.48,0
9343050,21:10:54,21:10:54,10750,6,,,,4783.84,0
9343050,21:11:50,21:11:50,1074,7,,,,5143.19,0
9343050,21:12:18,21:12:18,1075,8,,,,5401.89,0
9343050,21:13:56,21:13:56,1076,9,,,,6201.63,0
9343050,21:14:56,21:14:56,2453,10,,,,6670.53,0
9343050,21:15:45,21:15:45,2454,11,,,,6885.04,0
9343050,21:17:04,21:17:04,2455,12,,,,7328.35,0
9343050,21:18:00,21:18:00,2456,13,,,,7560.44,
9343050,21:18:22,21:18:22,803,14,,,,7723.34,0
9343050,21:19:03,21:19:03,804,15,,,,8036.43,0
9343050,21:19:32,21:19:32,805,16,,,,8226.18,0
9343050,21:20:03,21:20:03,806,17,,,,8416.79,0
9343050,21:20:47,21:20:47,807,18,,,,8750.42,0
9343050,21:21:12,21:21:12,808,19,,,,8899.92,0
9343050,21:21:52,21:21:52,809,20,,,,9128.96,0
9343050,21:22:23,21:22:23,810,21,,,,9283.88,0
9343050,21:22:57,21:22:57,811,22,,,,9564.52,0
9343050,21:23:25,21:23:25,812,23,,,,9750.47,0
9343050,21:24:10,21:24:10,813,24,,,,10162.51,0
9343050,21:24:33,21:24:33,814,25,,,,10260.5,0
9343050,21:24:58,21:24:58,815,26,,,,10446.08,0
9343050,21:25:27,21:25:27,816,27,,,,10597.94,0
9343050,21:26:00,21:26:00,817,28,,,,10804.4,
9343050,21:26:40,21:26:40,145,29,,,,11023.82,0
9343050,21:27:23,21:27:23,146,30,,,,11205.28,0
9343050,21:28:08,21:28:08,147,31,,,,11471.74,0
9343050,21:28:53,21:28:53,148,32,,,,11733.83,0
9343050,21:29:34,21:29:34,149,33,,,,11925.64,0
9343050,21:30:30,21:30:30,150,34,,,,12280.92,0
9343050,21:31:06,21:31:06,151,35,,,,12490.27,0
9343050,21:31:38,21:31:38,152,36,,,,12673.75,0
9343050,21:32:08,21:32:08,9640,37,,,,12891.95,0
9343050,21:32:57,21:32:57,153,38,,,,13071.19,0
9343050,21:33:17,21:33:17,154,39,,,,13227.47,0
9343050,21:35:00,21:35:00,9642,40,,1,,13832.59,
9343060,21:01:00,21:01:00,10737,1,,,1,0,
9343060,21:02:30,21:02:30,10147,2,,,,656.42,0
9343060,21:08:00,21:08:00,9491,3,,,,3607.32,
9343060,21:08:35,21:08:35,8418,4,,,,3893.85,0
9343060,21:09:30,21:09:30,795,5,,,,4319.48,0
9343060,21:10:54,21:10:54,10750,6,,,,4783.84,0
9343060,21:11:50,21:11:50,1074,7,,,,5143.19,0
9343060,21:12:18,21:12:18,1075,8,,,,5401.89,0
9343060,21:13:56,21:13:56,1076,9,,,,6201.63,0
9343060,21:14:56,21:14:56,2453,10,,,,6670.53,0
9343060,21:15:45,21:15:45,2454,11,,,,6885.04,0
9343060,21:17:04,21:17:04,2455,12,,,,7328.35,0
9343060,21:18:00,21:18:00,2456,13,,,,7560.44,
9343060,21:18:22,21:18:22,803,14,,,,7723.34,0
9343060,21:19:03,21:19:03,804,15,,,,8036.43,0
9343060,21:19:32,21:19:32,805,16,,,,8226.18,0
9343060,21:20:03,21:20:03,806,17,,,,8416.79,0
9343060,21:20:47,21:20:47,807,18,,,,8750.42,0
9343060,21:21:12,21:21:12,808,19,,,,8899.92,0
9343060,21:21:52,21:21:52,809,20,,,,9128.96,0
9343060,21:22:23,21:22:23,810,21,,,,9283.88,0
9343060,21:22:57,21:22:57,811,22,,,,9564.52,0
9343060,21:23:25,21:23:25,812,23,,,,9750.47,0
9343060,21:24:10,21:24:10,813,24,,,,10162.51,0
9343060,21:24:33,21:24:33,814,25,,,,10260.5,0
9343060,21:24:58,21:24:58,815,26,,,,10446.08,0
9343060,21:25:27,21:25:27,816,27,,,,10597.94,0
9343060,21:26:00,21:26:00,817,28,,,,10804.4,
9343060,21:26:40,21:26:40,145,29,,,,11023.82,0
9343060,21:27:23,21:27:23,146,30,,,,11205.28,0
9343060,21:28:08,21:28:08,147,31,,,,11471.74,0
9343060,21:28:53,21:28:53,148,32,,,,11733.83,0
9343060,21:29:34,21:29:34,149,33,,,,11925.64,0
9343060,21:30:30,21:30:30,150,34,,,,12280.92,0
9343060,21:31:06,21:31:06,151,35,,,,12490.27,0
9343060,21:31:38,21:31:38,152,36,,,,12673.75,0
9343060,21:32:08,21:32:08,9640,37,,,,12891.95,0
9343060,21:32:57,21:32:57,153,38,,,,13071.19,0
9343060,21:33:17,21:33:17,154,39,,,,13227.47,0
9343060,21:35:00,21:35:00,9642,40,,1,,13832.59,
9770020,10:04:00,10:04:00,10737,1,,,1,0,
9770020,10:05:17,10:05:17,10147,2,,,,656.42,0
9770020,10:10:00,10:10:00,9491,3,,,,3607.32,
9770020,10:10:35,10:10:35,8418,4,,,,3893.85,0
9770020,10:11:30,10:11:30,795,5,,,,4319.48,0
9770020,10:12:54,10:12:54,10750,6,,,,4783.84,0
9770020,10:13:50,10:13:50,1074,7,,,,5143.19,0
9770020,10:14:18,10:14:18,1075,8,,,,5401.89,0
9770020,10:15:56,10:15:56,1076,9,,,,6201.63,0
9770020,10:16:56,10:16:56,2453,10,,,,6670.53,0
9770020,10:17:45,10:17:45,2454,11,,,,6885.04,0
9770020,10:19:04,10:19:04,2455,12,,,,7328.35,0
9770020,10:20:00,10:20:00,2456,13,,,,7560.44,
9770020,10:20:22,10:20:22,803,14,,,,7723.34,0
9770020,10:21:03,10:21:03,804,15,,,,8036.43,0
9770020,10:21:32,10:21:32,805,16,,,,8226.18,0
9770020,10:22:03,10:22:03,806,17,,,,8416.79,0
9770020,10:22:47,10:22:47,807,18,,,,8750.42,0
9770020,10:23:12,10:23:12,808,19,,,,8899.92,0
9770020,10:23:52,10:23:52,809,20,,,,9128.96,0
9770020,10:24:23,10:24:23,810,21,,,,9283.88,0
9770020,10:24:57,10:24:57,811,22,,,,9564.52,0
9770020,10:25:25,10:25:25,812,23,,,,9750.47,0
9770020,10:26:10,10:26:10,813,24,,,,10162.51,0
9770020,10:26:33,10:26:33,814,25,,,,10260.5,0
9770020,10:26:58,10:26:58,815,26,,,,10446.08,0
9770020,10:27:27,10:27:27,816,27,,,,10597.94,0
9770020,10:28:00,10:28:00,817,28,,,,10804.4,
9770020,10:28:40,10:28:40,145,29,,,,11023.82,0
9770020,10:29:23,10:29:23,146,30,,,,11205.28,0
9770020,10:30:08,10:30:08,147,31,,,,11471.74,0
9770020,10:30:53,10:30:53,148,32,,,,11733.83,0
9770020,10:31:34,10:31:34,149,33,,,,11925.64,0
9770020,10:32:30,10:32:30,150,34,,,,12280.92,0
9770020,10:33:06,10:33:06,151,35,,,,12490.27,0
9770020,10:33:38,10:33:38,152,36,,,,12673.75,0
9770020,10:34:08,10:34:08,9640,37,,,,12891.95,0
9770020,10:34:57,10:34:57,153,38,,,,13071.19,0
9770020,10:35:17,10:35:17,154,39,,,,13227.47,0
9770020,10:37:00,10:37:00,9642,40,,1,,13832.59,
9770030,10:04:00,10:04:00,10737,1,,,1,0,
9770030,10:05:17,10:05:17,10147,2,,,,656.42,0
9770030,10:10:00,10:10:00,9491,3,,,,3607.32,
9770030,10:10:35,10:10:35,8418,4,,,,3893.85,0
9770030,10:11:30,10:11:30,795,5,,,,4319.48,0
9770030,10:12:54,10:12:54,10750,6,,,,4783.84,0
9770030,10:13:50,10:13:50,1074,7,,,,5143.19,0
9770030,10:14:18,10:14:18,1075,8,,,,5401.89,0
9770030,10:15:56,10:15:56,1076,9,,,,6201.63,0
9770030,10:16:56,10:16:56,2453,10,,,,6670.53,0
9770030,10:17:45,10:17:45,2454,11,,,,6885.04,0
9770030,10:19:04,10:19:04,2455,12,,,,7328.35,0
9770030,10:20:00,10:20:00,2456,13,,,,7560.44,
9770030,10:20:22,10:20:22,803,14,,,,7723.34,0
9770030,10:21:03,10:21:03,804,15,,,,8036.43,0
9770030,10:21:32,10:21:32,805,16,,,,8226.18,0
9770030,10:22:03,10:22:03,806,17,,,,8416.79,0
9770030,10:22:47,10:22:47,807,18,,,,8750.42,0
9770030,10:23:12,10:23:12,808,19,,,,8899.92,0
9770030,10:23:52,10:23:52,809,20,,,,9128.96,0
9770030,10:24:23,10:24:23,810,21,,,,9283.88,0
9770030,10:24:57,10:24:57,811,22,,,,9564.52,0
9770030,10:25:25,10:25:25,812,23,,,,9750.47,0
9770030,10:26:10,10:26:10,813,24,,,,10162.51,0
9770030,10:26:33,10:26:33,814,25,,,,10260.5,0
9770030,10:26:58,10:26:58,815,26,,,,10446.08,0
9770030,10:27:27,10:27:27,816,27,,,,10597.94,0
9770030,10:28:00,10:28:00,817,28,,,,10804.4,
9770030,10:28:40,10:28:40,145,29,,,,11023.82,0
9770030,10:29:23,10:29:23,146,30,,,,11205.28,0
9770030,10:30:08,10:30:08,147,31,,,,11471.74,0
9770030,10:30:53,10:30:53,148,32,,,,11733.83,0
9770030,10:31:34,10:31:34,149,33,,,,11925.64,0
9770030,10:32:30,10:32:30,150,34,,,,12280.92,0
9770030,10:33:06,10:33:06,151,35,,,,12490.27,0
9770030,10:33:38,10:33:38,152,36,,,,12673.75,0
9770030,10:34:08,10:34:08,9640,37,,,,12891.95,0
9770030,10:34:57,10:34:57,153,38,,,,13071.19,0
9770030,10:35:17,10:35:17,154,39,,,,13227.47,0
9770030,10:37:00,10:37:00,9642,40,,1,,13832.59,
9770040,10:04:00,10:04:00,10737,1,,,1,0,
9770040,10:05:17,10:05:17,10147,2,,,,656.42,0
9770040,10:10:00,10:10:00,9491,3,,,,3607.32,
9770040,10:10:35,10:10:35,8418,4,,,,3893.85,0
9770040,10:11:30,10:11:30,795,5,,,,4319.48,0
9770040,10:12:54,10:12:54,10750,6,,,,4783.84,0
9770040,10:13:50,10:13:50,1074,7,,,,5143.19,0
9770040,10:14:18,10:14:18,1075,8,,,,5401.89,0
9770040,10:15:56,10:15:56,1076,9,,,,6201.63,0
9770040,10:16:56,10:16:56,2453,10,,,,6670.53,0
9770040,10:17:45,10:17:45,2454,11,,,,6885.04,0
9770040,10:19:04,10:19:04,2455,12,,,,7328.35,0
9770040,10:20:00,10:20:00,2456,13,,,,7560.44,
9770040,10:20:22,10:20:22,803,14,,,,7723.34,0
9770040,10:21:03,10:21:03,804,15,,,,8036.43,0
9770040,10:21:32,10:21:32,805,16,,,,8226.18,0
9770040,10:22:03,10:22:03,806,17,,,,8416.79,0
9770040,10:22:47,10:22:47,807,18,,,,8750.42,0
9770040,10:23:12,10:23:12,808,19,,,,8899.92,0
9770040,10:23:52,10:23:52,809,20,,,,9128.96,0
9770040,10:24:23,10:24:23,810,21,,,,9283.88,0
9770040,10:24:57,10:24:57,811,22,,,,9564.52,0
9770040,10:25:25,10:25:25,812,23,,,,9750.47,0
9770040,10:26:10,10:26:10,813,24,,,,10162.51,0
9770040,10:26:33,10:26:33,814,25,,,,10260.5,0
9770040,10:26:58,10:26:58,815,26,,,,10446.08,0
9770040,10:27:27,10:27:27,816,27,,,,10597.94,0
9770040,10:28:00,10:28:00,817,28,,,,10804.4,
9770040,10:28:40,10:28:40,145,29,,,,11023.82,0
9770040,10:29:23,10:29:23,146,30,,,,11205.28,0
9770040,10:30:08,10:30:08,147,31,,,,11471.74,0
9770040,10:30:53,10:30:53,148,32,,,,11733.83,0
9770040,10:31:34,10:31:34,149,33,,,,11925.64,0
9770040,10:32:30,10:32:30,150,34,,,,12280.92,0
9770040,10:33:06,10:33:06,151,35,,,,12490.27,0
9770040,10:33:38,10:33:38,152,36,,,,12673.75,0
9770040,10:34:08,10:34:08,9640,37,,,,12891.95,0
9770040,10:34:57,10:34:57,153,38,,,,13071.19,0
9770040,10:35:17,10:35:17,154,39,,,,13227.47,0
9770040,10:37:00,10:37:00,9642,40,,1,,13832.59,
9770050,10:04:00,10:04:00,10737,1,,,1,0,
9770050,10:05:17,10:05:17,10147,2,,,,656.42,0
9770050,10:10:00,10:10:00,9491,3,,,,3607.32,
9770050,10:10:35,10:10:35,8418,4,,,,3893.85,0
9770050,10:11:30,10:11:30,795,5,,,,4319.48,0
9770050,10:12:54,10:12:54,10750,6,,,,4783.84,0
9770050,10:13:50,10:13:50,1074,7,,,,5143.19,0
9770050,10:14:18,10:14:18,1075,8,,,,5401.89,0
9770050,10:15:56,10:15:56,1076,9,,,,6201.63,0
9770050,10:16:56,10:16:56,2453,10,,,,6670.53,0
9770050,10:17:45,10:17:45,2454,11,,,,6885.04,0
9770050,10:19:04,10:19:04,2455,12,,,,7328.35,0
9770050,10:20:00,10:20:00,2456,13,,,,7560.44,
9770050,10:20:22,10:20:22,803,14,,,,7723.34,0
9770050,10:21:03,10:21:03,804,15,,,,8036.43,0
9770050,10:21:32,10:21:32,805,16,,,,8226.18,0
9770050,10:22:03,10:22:03,806,17,,,,8416.79,0
9770050,10:22:47,10:22:47,807,18,,,,8750.42,0
9770050,10:23:12,10:23:12,808,19,,,,8899.92,0
9770050,10:23:52,10:23:52,809,20,,,,9128.96,0
9770050,10:24:23,10:24:23,810,21,,,,9283.88,0
9770050,10:24:57,10:24:57,811,22,,,,9564.52,0
9770050,10:25:25,10:25:25,812,23,,,,9750.47,0
9770050,10:26:10,10:26:10,813,24,,,,10162.51,0
9770050,10:26:33,10:26:33,814,25,,,,10260.5,0
9770050,10:26:58,10:26:58,815,26,,,,10446.08,0
9770050,10:27:27,10:27:27,816,27,,,,10597.94,0
9770050,10:28:00,10:28:00,817,28,,,,10804.4,
9770050,10:28:40,10:28:40,145,29,,,,11023.82,0
9770050,10:29:23,10:29:23,146,30,,,,11205.28,0
9770050,10:30:08,10:30:08,147,31,,,,11471.74,0
9770050,10:30:53,10:30:53,148,32,,,,11733.83,0
9770050,10:31:34,10:31:34,149,33,,,,11925.64,0
9770050,10:32:30,10:32:30,150,34,,,,12280.92,0
9770050,10:33:06,10:33:06,151,35,,,,12490.27,0
9770050,10:33:38,10:33:38,152,36,,,,12673.75,0
9770050,10:34:08,10:34:08,9640,37,,,,12891.95,0
9770050,10:34:57,10:34:57,153,38,,,,13071.19,0
9770050,10:35:17,10:35:17,154,39,,,,13227.47,0
9770050,10:37:00,10:37:00,9642,40,,1,,13832.59,
9770060,10:04:00,10:04:00,10737,1,,,1,0,
9770060,10:05:17,10:05:17,10147,2,,,,656.42,0
9770060,10:10:00,10:10:00,9491,3,,,,3607.32,
9770060,10:10:35,10:10:35,8418,4,,,,3893.85,0
9770060,10:11:30,10:11:30,795,5,,,,4319.48,0
9770060,10:12:54,10:12:54,10750,6,,,,4783.84,0
9770060,10:13:50,10:13:50,1074,7,,,,5143.19,0
9770060,10:14:18,10:14:18,1075,8,,,,5401.89,0
9770060,10:15:56,10:15:56,1076,9,,,,6201.63,0
9770060,10:16:56,10:16:56,2453,10,,,,6670.53,0
9770060,10:17:45,10:17:45,2454,11,,,,6885.04,0
9770060,10:19:04,10:19:04,2455,12,,,,7328.35,0
9770060,10:20:00,10:20:00,2456,13,,,,7560.44,
9770060,10:20:22,10:20:22,803,14,,,,7723.34,0
9770060,10:21:03,10:21:03,804,15,,,,8036.43,0
9770060,10:21:32,10:21:32,805,16,,,,8226.18,0
9770060,10:22:03,10:22:03,806,17,,,,8416.79,0
9770060,10:22:47,10:22:47,807,18,,,,8750.42,0
9770060,10:23:12,10:23:12,808,19,,,,8899.92,0
9770060,10:23:52,10:23:52,809,20,,,,9128.96,0
9770060,10:24:23,10:24:23,810,21,,,,9283.88,0
9770060,10:24:57,10:24:57,811,22,,,,9564.52,0
9770060,10:25:25,10:25:25,812,23,,,,9750.47,0
9770060,10:26:10,10:26:10,813,24,,,,10162.51,0
9770060,10:26:33,10:26:33,814,25,,,,10260.5,0
9770060,10:26:58,10:26:58,815,26,,,,10446.08,0
9770060,10:27:27,10:27:27,816,27,,,,10597.94,0
9770060,10:28:00,10:28:00,817,28,,,,10804.4,
9770060,10:28:40,10:28:40,145,29,,,,11023.82,0
9770060,10:29:23,10:29:23,146,30,,,,11205.28,0
9770060,10:30:08,10:30:08,147,31,,,,11471.74,0
9770060,10:30:53,10:30:53,148,32,,,,11733.83,0
9770060,10:31:34,10:31:34,149,33,,,,11925.64,0
9770060,10:32:30,10:32:30,150,34,,,,12280.92,0
9770060,10:33:06,10:33:06,151,35,,,,12490.27,0
9770060,10:33:38,10:33:38,152,36,,,,12673.75,0
9770060,10:34:08,10:34:08,9640,37,,,,12891.95,0
9770060,10:34:57,10:34:57,153,38,,,,13071.19,0
9770060,10:35:17,10:35:17,154,39,,,,13227.47,0
9770060,10:37:00,10:37:00,9642,40,,1,,13832.59,
9947010,07:54:00,07:54:00,9491,1,,,1,0,
9947010,07:54:45,07:54:45,8418,2,,,,302.68,0
9947010,07:55:48,07:55:48,795,3,,,,746.94,0
9947010,07:56:59,07:56:59,10750,4,,,,1211.3,0
9947010,07:57:46,07:57:46,1074,5,,,,1570.65,0
9947010,07:58:10,07:58:10,1075,6,,,,1829.35,0
9947010,07:59:33,07:59:33,1076,7,,,,2629.09,0
9947010,08:00:24,08:00:24,2453,8,,,,3097.99,0
9947010,08:01:06,08:01:06,2454,9,,,,3312.5,0
9947010,08:02:12,08:02:12,2455,10,,,,3755.81,0
9947010,08:03:00,08:03:00,2456,11,,,,3987.9,
9947010,08:03:17,08:03:17,803,12,,,,4150.8,0
9947010,08:03:47,08:03:47,804,13,,,,4463.89,0
9947010,08:04:09,08:04:09,805,14,,,,4653.64,0
9947010,08:04:32,08:04:32,806,15,,,,4844.25,0
9947010,08:05:05,08:05:05,807,16,,,,5177.88,0
9947010,08:05:24,08:05:24,808,17,,,,5327.38,0
9947010,08:05:54,08:05:54,809,18,,,,5556.42,0
9947010,08:06:17,08:06:17,810,19,,,,5711.34,0
9947010,08:06:43,08:06:43,811,20,,,,5991.98,0
9947010,08:07:04,08:07:04,812,21,,,,6177.93,0
9947010,08:07:38,08:07:38,813,22,,,,6589.97,0
9947010,08:07:55,08:07:55,814,23,,,,6687.96,0
9947010,08:08:13,08:08:13,815,24,,,,6873.54,0
9947010,08:08:35,08:08:35,816,25,,,,7025.4,0
9947010,08:09:00,08:09:00,817,26,,,,7231.86,
9947010,08:09:36,08:09:36,145,27,,,,7451.28,0
9947010,08:10:14,08:10:14,146,28,,,,7632.74,0
9947010,08:10:54,08:10:54,147,29,,,,7899.2,0
9947010,08:11:34,08:11:34,148,30,,,,8161.29,0
9947010,08:12:10,08:12:10,149,31,,,,8353.1,0
9947010,08:13:00,08:13:00,150,32,,,,8708.38,0
9947010,08:13:32,08:13:32,151,33,,,,8917.73,0
9947010,08:14:00,08:14:00,152,34,,,,9101.21,0
9947010,08:14:27,08:14:27,9640,35,,,,9319.41,0
9947010,08:15:11,08:15:11,153,36,,,,9498.65,0
9947010,08:15:28,08:15:28,154,37,,,,9654.93,0
9947010,08:17:00,08:17:00,9642,38,,1,,10249.37,
9947080,07:54:00,07:54:00,9491,1,,,1,0,
9947080,07:54:45,07:54:45,8418,2,,,,302.68,0
9947080,07:55:48,07:55:48,795,3,,,,746.94,0
9947080,07:56:59,07:56:59,10750,4,,,,1211.3,0
9947080,07:57:46,07:57:46,1074,5,,,,1570.65,0
9947080,07:58:10,07:58:10,1075,6,,,,1829.35,0
9947080,07:59:33,07:59:33,1076,7,,,,2629.09,0
9947080,08:00:24,08:00:24,2453,8,,,,3097.99,0
9947080,08:01:06,08:01:06,2454,9,,,,3312.5,0
9947080,08:02:12,08:02:12,2455,10,,,,3755.81,0
9947080,08:03:00,08:03:00,2456,11,,,,3987.9,
9947080,08:03:17,08:03:17,803,12,,,,4150.8,0
9947080,08:03:47,08:03:47,804,13,,,,4463.89,0
9947080,08:04:09,08:04:09,805,14,,,,4653.64,0
9947080,08:04:32,08:04:32,806,15,,,,4844.25,0
9947080,08:05:05,08:05:05,807,16,,,,5177.88,0
9947080,08:05:24,08:05:24,808,17,,,,5327.38,0
9947080,08:05:54,08:05:54,809,18,,,,5556.42,0
9947080,08:06:17,08:06:17,810,19,,,,5711.34,0
9947080,08:06:43,08:06:43,811,20,,,,5991.98,0
9947080,08:07:04,08:07:04,812,21,,,,6177.93,0
9947080,08:07:38,08:07:38,813,22,,,,6589.97,0
9947080,08:07:55,08:07:55,814,23,,,,6687.96,0
9947080,08:08:13,08:08:13,815,24,,,,6873.54,0
9947080,08:08:35,08:08:35,816,25,,,,7025.4,0
9947080,08:09:00,08:09:00,817,26,,,,7231.86,
9947080,08:09:36,08:09:36,145,27,,,,7451.28,0
9947080,08:10:14,08:10:14,146,28,,,,7632.74,0
9947080,08:10:54,08:10:54,147,29,,,,7899.2,0
9947080,08:11:34,08:11:34,148,30,,,,8161.29,0
9947080,08:12:10,08:12:10,149,31,,,,8353.1,0
9947080,08:13:00,08:13:00,150,32,,,,8708.38,0
9947080,08:13:32,08:13:32,151,33,,,,8917.73,0
9947080,08:14:00,08:14:00,152,34,,,,9101.21,0
9947080,08:14:27,08:14:27,9640,35,,,,9319.41,0
9947080,08:15:11,08:15:11,153,36,,,,9498.65,0
9947080,08:15:28,08:15:28,154,37,,,,9654.93,0
9947080,08:17:00,08:17:00,9642,38,,1,,10249.37,
9947090,07:54:00,07:54:00,9491,1,,,1,0,
9947090,07:54:45,07:54:45,8418,2,,,,302.68,0
9947090,07:55:48,07:55:48,795,3,,,,746.94,0
9947090,07:56:59,07:56:59,10750,4,,,,1211.3,0
9947090,07:57:46,07:57:46,1074,5,,,,1570.65,0
9947090,07:58:10,07:58:10,1075,6,,,,1829.35,0
9947090,07:59:33,07:59:33,1076,7,,,,2629.09,0
9947090,08:00:24,08:00:24,2453,8,,,,3097.99,0
9947090,08:01:06,08:01:06,2454,9,,,,3312.5,0
9947090,08:02:12,08:02:12,2455,10,,,,3755.81,0
9947090,08:03:00,08:03:00,2456,11,,,,3987.9,
9947090,08:03:17,08:03:17,803,12,,,,4150.8,0
9947090,08:03:47,08:03:47,804,13,,,,4463.89,0
9947090,08:04:09,08:04:09,805,14,,,,4653.64,0
9947090,08:04:32,08:04:32,806,15,,,,4844.25,0
9947090,08:05:05,08:05:05,807,16,,,,5177.88,0
9947090,08:05:24,08:05:24,808,17,,,,5327.38,0
9947090,08:05:54,08:05:54,809,18,,,,5556.42,0
9947090,08:06:17,08:06:17,810,19,,,,5711.34,0
9947090,08:06:43,08:06:43,811,20,,,,5991.98,0
9947090,08:07:04,08:07:04,812,21,,,,6177.93,0
9947090,08:07:38,08:07:38,813,22,,,,6589.97,0
9947090,08:07:55,08:07:55,814,23,,,,6687.96,0
9947090,08:08:13,08:08:13,815,24,,,,6873.54,0
9947090,08:08:35,08:08:35,816,25,,,,7025.4,0
9947090,08:09:00,08:09:00,817,26,,,,7231.86,
9947090,08:09:36,08:09:36,145,27,,,,7451.28,0
9947090,08:10:14,08:10:14,146,28,,,,7632.74,0
9947090,08:10:54,08:10:54,147,29,,,,7899.2,0
9947090,08:11:34,08:11:34,148,30,,,,8161.29,0
9947090,08:12:10,08:12:10,149,31,,,,8353.1,0
9947090,08:13:00,08:13:00,150,32,,,,8708.38,0
9947090,08:13:32,08:13:32,151,33,,,,8917.73,0
9947090,08:14:00,08:14:00,152,34,,,,9101.21,0
9947090,08:14:27,08:14:27,9640,35,,,,9319.41,0
9947090,08:15:11,08:15:11,153,36,,,,9498.65,0
9947090,08:15:28,08:15:28,154,37,,,,9654.93,0
9947090,08:17:00,08:17:00,9642,38,,1,,10249.37,
1000070,06:35:00,06:35:00,7091,1,,,1,0,
1000070,06:35:50,06:35:50,7733,2,,,,411.62,0
1000070,06:36:24,06:36:24,9503,3,,,,618.09,0
1000070,06:36:57,06:36:57,23,4,,,,863.73,0
1000070,06:37:41,06:37:41,24,5,,,,1217.55,0
1000070,06:38:30,06:38:30,26,6,,,,1559.5,0
1000070,06:39:25,06:39:25,27,7,,,,1958.56,0
1000070,06:39:48,06:39:48,28,8,,,,2121.44,0
1000070,06:40:35,06:40:35,29,9,,,,2459.47,0
1000070,06:41:27,06:41:27,30,10,,,,2763.33,0
1000070,06:42:00,06:42:00,772,11,,,,2957.37,
1000070,06:42:47,06:42:47,773,12,,,,3330.1,0
1000070,06:43:25,06:43:25,774,13,,,,3625.32,0
1000070,06:44:09,06:44:09,775,14,,,,4077.46,0
1000070,06:44:31,06:44:31,776,15,,,,4251.11,0
1000070,06:44:58,06:44:58,777,16,,,,4473.61,0
1000070,06:45:30,06:45:30,778,17,,,,4681.44,0
1000070,06:45:57,06:45:57,779,18,,,,4896.13,0
1000070,06:46:20,06:46:20,780,19,,,,5020.96,0
1000070,06:46:34,06:46:34,781,20,,,,5119.59,0
1000070,06:47:08,06:47:08,782,21,,,,5403.95,0
1000070,06:47:35,06:47:35,783,22,,,,5612.14,0
1000070,06:48:04,06:48:04,784,23,,,,5863.6,0
1000070,06:48:27,06:48:27,785,24,,,,6098.24,0
1000070,06:49:00,06:49:00,2491,25,,,,6318.94,
1000070,06:49:52,06:49:52,2492,26,,,,6566.56,0
1000070,06:51:04,06:51:04,2493,27,,,,6985.51,0
1000070,06:51:39,06:51:39,2494,28,,,,7168.38,0
1000070,06:52:56,06:52:56,1064,29,,,,7617.21,0
1000070,06:54:33,06:54:33,1065,30,,,,8418.35,0
1000070,06:55:06,06:55:06,790,31,,,,8688.64,0
1000070,06:55:48,06:55:48,10749,32,,,,9017.83,0
1000070,06:56:47,06:56:47,792,33,,,,9554.64,0
1000070,06:57:31,06:57:31,793,34,,,,9999.97,0
1000070,06:58:00,06:58:00,510,35,,1,,10262.19,
10142020,06:10:00,06:10:00,7091,1,,,1,0,
10142020,06:10:42,06:10:42,7733,2,,,,411.62,0
10142020,06:11:12,06:11:12,9503,3,,,,618.09,0
10142020,06:11:40,06:11:40,23,4,,,,863.73,0
10142020,06:12:18,06:12:18,24,5,,,,1217.55,0
10142020,06:13:00,06:13:00,26,6,,,,1559.5,0
10142020,06:13:47,06:13:47,27,7,,,,1958.56,0
10142020,06:14:07,06:14:07,28,8,,,,2121.44,0
10142020,06:14:47,06:14:47,29,9,,,,2459.47,0
10142020,06:15:31,06:15:31,30,10,,,,2763.33,0
10142020,06:16:00,06:16:00,772,11,,,,2957.37,
10142020,06:16:47,06:16:47,773,12,,,,3330.1,0
10142020,06:17:25,06:17:25,774,13,,,,3625.32,0
10142020,06:18:09,06:18:09,775,14,,,,4077.46,0
10142020,06:18:31,06:18:31,776,15,,,,4251.11,0
10142020,06:18:58,06:18:58,777,16,,,,4473.61,0
10142020,06:19:30,06:19:30,778,17,,,,4681.44,0
10142020,06:19:57,06:19:57,779,18,,,,4896.13,0
10142020,06:20:20,06:20:20,780,19,,,,5020.96,0
10142020,06:20:34,06:20:34,781,20,,,,5119.59,0
10142020,06:21:08,06:21:08,782,21,,,,5403.95,0
10142020,06:21:35,06:21:35,783,22,,,,5612.14,0
10142020,06:22:04,06:22:04,784,23,,,,5863.6,0
10142020,06:22:27,06:22:27,785,24,,,,6098.24,0
10142020,06:23:00,06:23:00,2491,25,,,,6318.94,
10142020,06:23:52,06:23:52,2492,26,,,,6566.56,0
10142020,06:25:04,06:25:04,2493,27,,,,6985.51,0
10142020,06:25:39,06:25:39,2494,28,,,,7168.38,0
10142020,06:26:56,06:26:56,1064,29,,,,7617.21,0
10142020,06:28:33,06:28:33,1065,30,,,,8418.35,0
10142020,06:29:06,06:29:06,790,31,,,,8688.64,0
10142020,06:29:48,06:29:48,10749,32,,,,9017.83,0
10142020,06:30:47,06:30:47,792,33,,,,9554.64,0
10142020,06:31:31,06:31:31,793,34,,,,9999.97,0
10142020,06:32:00,06:32:00,510,35,,1,,10262.19,
10142030,06:10:00,06:10:00,7091,1,,,1,0,
10142030,06:10:42,06:10:42,7733,2,,,,411.62,0
10142030,06:11:12,06:11:12,9503,3,,,,618.09,0
10142030,06:11:40,06:11:40,23,4,,,,863.73,0
10142030,06:12:18,06:12:18,24,5,,,,1217.55,0
10142030,06:13:00,06:13:00,26,6,,,,1559.5,0
10142030,06:13:47,06:13:47,27,7,,,,1958.56,0
10142030,06:14:07,06:14:07,28,8,,,,2121.44,0
10142030,06:14:47,06:14:47,29,9,,,,2459.47,0
10142030,06:15:31,06:15:31,30,10,,,,2763.33,0
10142030,06:16:00,06:16:00,772,11,,,,2957.37,
10142030,06:16:47,06:16:47,773,12,,,,3330.1,0
10142030,06:17:25,06:17:25,774,13,,,,3625.32,0
10142030,06:18:09,06:18:09,775,14,,,,4077.46,0
10142030,06:18:31,06:18:31,776,15,,,,4251.11,0
10142030,06:18:58,06:18:58,777,16,,,,4473.61,0
10142030,06:19:30,06:19:30,778,17,,,,4681.44,0
10142030,06:19:57,06:19:57,779,18,,,,4896.13,0
10142030,06:20:20,06:20:20,780,19,,,,5020.96,0
10142030,06:20:34,06:20:34,781,20,,,,5119.59,0
10142030,06:21:08,06:21:08,782,21,,,,5403.95,0
10142030,06:21:35,06:21:35,783,22,,,,5612.14,0
10142030,06:22:04,06:22:04,784,23,,,,5863.6,0
10142030,06:22:27,06:22:27,785,24,,,,6098.24,0
10142030,06:23:00,06:23:00,2491,25,,,,6318.94,
10142030,06:23:52,06:23:52,2492,26,,,,6566.56,0
10142030,06:25:04,06:25:04,2493,27,,,,6985.51,0
10142030,06:25:39,06:25:39,2494,28,,,,7168.38,0
10142030,06:26:56,06:26:56,1064,29,,,,7617.21,0
10142030,06:28:33,06:28:33,1065,30,,,,8418.35,0
10142030,06:29:06,06:29:06,790,31,,,,8688.64,0
10142030,06:29:48,06:29:48,10749,32,,,,9017.83,0
10142030,06:30:47,06:30:47,792,33,,,,9554.64,0
10142030,06:31:31,06:31:31,793,34,,,,9999.97,0
10142030,06:32:00,06:32:00,510,35,,1,,10262.19,
10142040,06:10:00,06:10:00,7091,1,,,1,0,
10142040,06:10:42,06:10:42,7733,2,,,,411.62,0
10142040,06:11:12,06:11:12,9503,3,,,,618.09,0
10142040,06:11:40,06:11:40,23,4,,,,863.73,0
10142040,06:12:18,06:12:18,24,5,,,,1217.55,0
10142040,06:13:00,06:13:00,26,6,,,,1559.5,0
10142040,06:13:47,06:13:47,27,7,,,,1958.56,0
10142040,06:14:07,06:14:07,28,8,,,,2121.44,0
10142040,06:14:47,06:14:47,29,9,,,,2459.47,0
10142040,06:15:31,06:15:31,30,10,,,,2763.33,0
10142040,06:16:00,06:16:00,772,11,,,,2957.37,
10142040,06:16:47,06:16:47,773,12,,,,3330.1,0
10142040,06:17:25,06:17:25,774,13,,,,3625.32,0
10142040,06:18:09,06:18:09,775,14,,,,4077.46,0
10142040,06:18:31,06:18:31,776,15,,,,4251.11,0
10142040,06:18:58,06:18:58,777,16,,,,4473.61,0
10142040,06:19:30,06:19:30,778,17,,,,4681.44,0
10142040,06:19:57,06:19:57,779,18,,,,4896.13,0
10142040,06:20:20,06:20:20,780,19,,,,5020.96,0
10142040,06:20:34,06:20:34,781,20,,,,5119.59,0
10142040,06:21:08,06:21:08,782,21,,,,5403.95,0
10142040,06:21:35,06:21:35,783,22,,,,5612.14,0
10142040,06:22:04,06:22:04,784,23,,,,5863.6,0
10142040,06:22:27,06:22:27,785,24,,,,6098.24,0
10142040,06:23:00,06:23:00,2491,25,,,,6318.94,
10142040,06:23:52,06:23:52,2492,26,,,,6566.56,0
10142040,06:25:04,06:25:04,2493,27,,,,6985.51,0
10142040,06:25:39,06:25:39,2494,28,,,,7168.38,0
10142040,06:26:56,06:26:56,1064,29,,,,7617.21,0
10142040,06:28:33,06:28:33,1065,30,,,,8418.35,0
10142040,06:29:06,06:29:06,790,31,,,,8688.64,0
10142040,06:29:48,06:29:48,10749,32,,,,9017.83,0
10142040,06:30:47,06:30:47,792,33,,,,9554.64,0
10142040,06:31:31,06:31:31,793,34,,,,9999.97,0
10142040,06:32:00,06:32:00,510,35,,1,,10262.19,
10142050,06:10:00,06:10:00,7091,1,,,1,0,
10142050,06:10:42,06:10:42,7733,2,,,,411.62,0
10142050,06:11:12,06:11:12,9503,3,,,,618.09,0
10142050,06:11:40,06:11:40,23,4,,,,863.73,0
10142050,06:12:18,06:12:18,24,5,,,,1217.55,0
10142050,06:13:00,06:13:00,26,6,,,,1559.5,0
10142050,06:13:47,06:13:47,27,7,,,,1958.56,0
10142050,06:14:07,06:14:07,28,8,,,,2121.44,0
10142050,06:14:47,06:14:47,29,9,,,,2459.47,0
10142050,06:15:31,06:15:31,30,10,,,,2763.33,0
10142050,06:16:00,06:16:00,772,11,,,,2957.37,
10142050,06:16:47,06:16:47,773,12,,,,3330.1,0
10142050,06:17:25,06:17:25,774,13,,,,3625.32,0
10142050,06:18:09,06:18:09,775,14,,,,4077.46,0
10142050,06:18:31,06:18:31,776,15,,,,4251.11,0
10142050,06:18:58,06:18:58,777,16,,,,4473.61,0
10142050,06:19:30,06:19:30,778,17,,,,4681.44,0
10142050,06:19:57,06:19:57,779,18,,,,4896.13,0
10142050,06:20:20,06:20:20,780,19,,,,5020.96,0
10142050,06:20:34,06:20:34,781,20,,,,5119.59,0
10142050,06:21:08,06:21:08,782,21,,,,5403.95,0
10142050,06:21:35,06:21:35,783,22,,,,5612.14,0
10142050,06:22:04,06:22:04,784,23,,,,5863.6,0
10142050,06:22:27,06:22:27,785,24,,,,6098.24,0
10142050,06:23:00,06:23:00,2491,25,,,,6318.94,
10142050,06:23:52,06:23:52,2492,26,,,,6566.56,0
10142050,06:25:04,06:25:04,2493,27,,,,6985.51,0
10142050,06:25:39,06:25:39,2494,28,,,,7168.38,0
10142050,06:26:56,06:26:56,1064,29,,,,7617.21,0
10142050,06:28:33,06:28:33,1065,30,,,,8418.35,0
10142050,06:29:06,06:29:06,790,31,,,,8688.64,0
10142050,06:29:48,06:29:48,10749,32,,,,9017.83,0
10142050,06:30:47,06:30:47,792,33,,,,9554.64,0
10142050,06:31:31,06:31:31,793,34,,,,9999.97,0
10142050,06:32:00,06:32:00,510,35,,1,,10262.19,
10142060,06:10:00,06:10:00,7091,1,,,1,0,
10142060,06:10:42,06:10:42,7733,2,,,,411.62,0
10142060,06:11:12,06:11:12,9503,3,,,,618.09,0
10142060,06:11:40,06:11:40,23,4,,,,863.73,0
10142060,06:12:18,06:12:18,24,5,,,,1217.55,0
10142060,06:13:00,06:13:00,26,6,,,,1559.5,0
10142060,06:13:47,06:13:47,27,7,,,,1958.56,0
10142060,06:14:07,06:14:07,28,8,,,,2121.44,0
10142060,06:14:47,06:14:47,29,9,,,,2459.47,0
10142060,06:15:31,06:15:31,30,10,,,,2763.33,0
10142060,06:16:00,06:16:00,772,11,,,,2957.37,
10142060,06:16:47,06:16:47,773,12,,,,3330.1,0
10142060,06:17:25,06:17:25,774,13,,,,3625.32,0
10142060,06:18:09,06:18:09,775,14,,,,4077.46,0
10142060,06:18:31,06:18:31,776,15,,,,4251.11,0
10142060,06:18:58,06:18:58,777,16,,,,4473.61,0
10142060,06:19:30,06:19:30,778,17,,,,4681.44,0
10142060,06:19:57,06:19:57,779,18,,,,4896.13,0
10142060,06:20:20,06:20:20,780,19,,,,5020.96,0
10142060,06:20:34,06:20:34,781,20,,,,5119.59,0
10142060,06:21:08,06:21:08,782,21,,,,5403.95,0
10142060,06:21:35,06:21:35,783,22,,,,5612.14,0
10142060,06:22:04,06:22:04,784,23,,,,5863.6,0
10142060,06:22:27,06:22:27,785,24,,,,6098.24,0
10142060,06:23:00,06:23:00,2491,25,,,,6318.94,
10142060,06:23:52,06:23:52,2492,26,,,,6566.56,0
10142060,06:25:04,06:25:04,2493,27,,,,6985.51,0
10142060,06:25:39,06:25:39,2494,28,,,,7168.38,0
10142060,06:26:56,06:26:56,1064,29,,,,7617.21,0
10142060,06:28:33,06:28:33,1065,30,,,,8418.35,0
10142060,06:29:06,06:29:06,790,31,,,,8688.64,0
10142060,06:29:48,06:29:48,10749,32,,,,9017.83,0
10142060,06:30:47,06:30:47,792,33,,,,9554.64,0
10142060,06:31:31,06:31:31,793,34,,,,9999.97,0
10142060,06:32:00,06:32:00,510,35,,1,,10262.19,
10165070,18:05:00,18:05:00,7091,1,,,1,0,
10165070,18:05:57,18:05:57,7733,2,,,,411.62,0
10165070,18:06:36,18:06:36,9503,3,,,,618.09,0
10165070,18:07:14,18:07:14,23,4,,,,863.73,0
10165070,18:08:04,18:08:04,24,5,,,,1217.55,0
10165070,18:09:00,18:09:00,26,6,,,,1559.5,0
10165070,18:10:03,18:10:03,27,7,,,,1958.56,0
10165070,18:10:30,18:10:30,28,8,,,,2121.44,0
10165070,18:11:23,18:11:23,29,9,,,,2459.47,0
10165070,18:12:22,18:12:22,30,10,,,,2763.33,0
10165070,18:13:00,18:13:00,772,11,,,,2957.37,
10165070,18:14:01,18:14:01,773,12,,,,3330.1,0
10165070,18:14:50,18:14:50,774,13,,,,3625.32,0
10165070,18:15:46,18:15:46,775,14,,,,4077.46,0
10165070,18:16:14,18:16:14,776,15,,,,4251.11,0
10165070,18:16:49,18:16:49,777,16,,,,4473.61,0
10165070,18:17:30,18:17:30,778,17,,,,4681.44,0
10165070,18:18:05,18:18:05,779,18,,,,4896.13,0
10165070,18:18:34,18:18:34,780,19,,,,5020.96,0
10165070,18:18:52,18:18:52,781,20,,,,5119.59,0
10165070,18:19:36,18:19:36,782,21,,,,5403.95,0
10165070,18:20:11,18:20:11,783,22,,,,5612.14,0
10165070,18:20:48,18:20:48,784,23,,,,5863.6,0
10165070,18:21:17,18:21:17,785,24,,,,6098.24,0
10165070,18:22:00,18:22:00,2491,25,,,,6318.94,
10165070,18:23:09,18:23:09,2492,26,,,,6566.56,0
10165070,18:24:46,18:24:46,2493,27,,,,6985.51,0
10165070,18:25:32,18:25:32,2494,28,,,,7168.38,0
10165070,18:27:15,18:27:15,1064,29,,,,7617.21,0
10165070,18:29:24,18:29:24,1065,30,,,,8418.35,0
10165070,18:30:08,18:30:08,790,31,,,,8688.64,0
10165070,18:31:05,18:31:05,10749,32,,,,9017.83,0
10165070,18:32:23,18:32:23,792,33,,,,9554.64,0
10165070,18:33:22,18:33:22,793,34,,,,9999.97,0
10165070,18:34:00,18:34:00,510,35,,1,,10262.19,
10442070,17:35:00,17:35:00,7091,1,,,1,0,
10442070,17:35:57,17:35:57,7733,2,,,,411.62,0
10442070,17:36:36,17:36:36,9503,3,,,,618.09,0
10442070,17:37:14,17:37:14,23,4,,,,863.73,0
10442070,17:38:04,17:38:04,24,5,,,,1217.55,0
10442070,17:39:00,17:39:00,26,6,,,,1559.5,0
10442070,17:40:03,17:40:03,27,7,,,,1958.56,0
10442070,17:40:30,17:40:30,28,8,,,,2121.44,0
10442070,17:41:23,17:41:23,29,9,,,,2459.47,0
10442070,17:42:22,17:42:22,30,10,,,,2763.33,0
10442070,17:43:00,17:43:00,772,11,,,,2957.37,
10442070,17:44:01,17:44:01,773,12,,,,3330.1,0
10442070,17:44:50,17:44:50,774,13,,,,3625.32,0
10442070,17:45:46,17:45:46,775,14,,,,4077.46,0
10442070,17:46:14,17:46:14,776,15,,,,4251.11,0
10442070,17:46:49,17:46:49,777,16,,,,4473.61,0
10442070,17:47:30,17:47:30,778,17,,,,4681.44,0
10442070,17:48:05,17:48:05,779,18,,,,4896.13,0
10442070,17:48:34,17:48:34,780,19,,,,5020.96,0
10442070,17:48:52,17:48:52,781,20,,,,5119.59,0
10442070,17:49:36,17:49:36,782,21,,,,5403.95,0
10442070,17:50:11,17:50:11,783,22,,,,5612.14,0
10442070,17:50:48,17:50:48,784,23,,,,5863.6,0
10442070,17:51:17,17:51:17,785,24,,,,6098.24,0
10442070,17:52:00,17:52:00,2491,25,,,,6318.94,
10442070,17:53:09,17:53:09,2492,26,,,,6566.56,0
10442070,17:54:46,17:54:46,2493,27,,,,6985.51,0
10442070,17:55:32,17:55:32,2494,28,,,,7168.38,0
10442070,17:57:15,17:57:15,1064,29,,,,7617.21,0
10442070,17:59:24,17:59:24,1065,30,,,,8418.35,0
10442070,18:00:08,18:00:08,790,31,,,,8688.64,0
10442070,18:01:05,18:01:05,10749,32,,,,9017.83,0
10442070,18:02:23,18:02:23,792,33,,,,9554.64,0
10442070,18:03:22,18:03:22,793,34,,,,9999.97,0
10442070,18:04:00,18:04:00,510,35,,1,,10262.19,
1051010,10:20:00,10:20:00,7091,1,,,1,0,
1051010,10:20:57,10:20:57,7733,2,,,,411.62,0
1051010,10:21:36,10:21:36,9503,3,,,,618.09,0
1051010,10:22:14,10:22:14,23,4,,,,863.73,0
1051010,10:23:04,10:23:04,24,5,,,,1217.55,0
1051010,10:24:00,10:24:00,26,6,,,,1559.5,0
1051010,10:25:03,10:25:03,27,7,,,,1958.56,0
1051010,10:25:30,10:25:30,28,8,,,,2121.44,0
1051010,10:26:23,10:26:23,29,9,,,,2459.47,0
1051010,10:27:22,10:27:22,30,10,,,,2763.33,0
1051010,10:28:00,10:28:00,772,11,,,,2957.37,
1051010,10:28:54,10:28:54,773,12,,,,3330.1,0
1051010,10:29:38,10:29:38,774,13,,,,3625.32,0
1051010,10:30:28,10:30:28,775,14,,,,4077.46,0
1051010,10:30:52,10:30:52,776,15,,,,4251.11,0
1051010,10:31:24,10:31:24,777,16,,,,4473.61,0
1051010,10:32:00,10:32:00,778,17,,,,4681.44,0
1051010,10:32:31,10:32:31,779,18,,,,4896.13,0
1051010,10:32:57,10:32:57,780,19,,,,5020.96,0
1051010,10:33:13,10:33:13,781,20,,,,5119.59,0
1051010,10:33:52,10:33:52,782,21,,,,5403.95,0
1051010,10:34:23,10:34:23,783,22,,,,5612.14,0
1051010,10:34:56,10:34:56,784,23,,,,5863.6,0
1051010,10:35:22,10:35:22,785,24,,,,6098.24,0
1051010,10:36:00,10:36:00,2491,25,,,,6318.94,
1051010,10:36:57,10:36:57,2492,26,,,,6566.56,0
1051010,10:38:18,10:38:18,2493,27,,,,6985.51,0
1051010,10:38:57,10:38:57,2494,28,,,,7168.38,0
1051010,10:40:23,10:40:23,1064,29,,,,7617.21,0
1051010,10:42:10,10:42:10,1065,30,,,,8418.35,0
1051010,10:42:47,10:42:47,790,31,,,,8688.64,0
1051010,10:43:34,10:43:34,10749,32,,,,9017.83,0
1051010,10:44:39,10:44:39,792,33,,,,9554.64,0
1051010,10:45:28,10:45:28,793,34,,,,9999.97,0
1051010,10:46:00,10:46:00,510,35,,1,,10262.19,
1051080,10:20:00,10:20:00,7091,1,,,1,0,
1051080,10:20:57,10:20:57,7733,2,,,,411.62,0
1051080,10:21:36,10:21:36,9503,3,,,,618.09,0
1051080,10:22:14,10:22:14,23,4,,,,863.73,0
1051080,10:23:04,10:23:04,24,5,,,,1217.55,0
1051080,10:24:00,10:24:00,26,6,,,,1559.5,0
1051080,10:25:03,10:25:03,27,7,,,,1958.56,0
1051080,10:25:30,10:25:30,28,8,,,,2121.44,0
1051080,10:26:23,10:26:23,29,9,,,,2459.47,0
1051080,10:27:22,10:27:22,30,10,,,,2763.33,0
1051080,10:28:00,10:28:00,772,11,,,,2957.37,
1051080,10:28:54,10:28:54,773,12,,,,3330.1,0
1051080,10:29:38,10:29:38,774,13,,,,3625.32,0
1051080,10:30:28,10:30:28,775,14,,,,4077.46,0
1051080,10:30:52,10:30:52,776,15,,,,4251.11,0
1051080,10:31:24,10:31:24,777,16,,,,4473.61,0
1051080,10:32:00,10:32:00,778,17,,,,4681.44,0
1051080,10:32:31,10:32:31,779,18,,,,4896.13,0
1051080,10:32:57,10:32:57,780,19,,,,5020.96,0
1051080,10:33:13,10:33:13,781,20,,,,5119.59,0
1051080,10:33:52,10:33:52,782,21,,,,5403.95,0
1051080,10:34:23,10:34:23,783,22,,,,5612.14,0
1051080,10:34:56,10:34:56,784,23,,,,5863.6,0
1051080,10:35:22,10:35:22,785,24,,,,6098.24,0
1051080,10:36:00,10:36:00,2491,25,,,,6318.94,
1051080,10:36:57,10:36:57,2492,26,,,,6566.56,0
1051080,10:38:18,10:38:18,2493,27,,,,6985.51,0
1051080,10:38:57,10:38:57,2494,28,,,,7168.38,0
1051080,10:40:23,10:40:23,1064,29,,,,7617.21,0
1051080,10:42:10,10:42:10,1065,30,,,,8418.35,0
1051080,10:42:47,10:42:47,790,31,,,,8688.64,0
1051080,10:43:34,10:43:34,10749,32,,,,9017.83,0
1051080,10:44:39,10:44:39,792,33,,,,9554.64,0
1051080,10:45:28,10:45:28,793,34,,,,9999.97,0
1051080,10:46:00,10:46:00,510,35,,1,,10262.19,
1051090,10:20:00,10:20:00,7091,1,,,1,0,
1051090,10:20:57,10:20:57,7733,2,,,,411.62,0
1051090,10:21:36,10:21:36,9503,3,,,,618.09,0
1051090,10:22:14,10:22:14,23,4,,,,863.73,0
1051090,10:23:04,10:23:04,24,5,,,,1217.55,0
1051090,10:24:00,10:24:00,26,6,,,,1559.5,0
1051090,10:25:03,10:25:03,27,7,,,,1958.56,0
1051090,10:25:30,10:25:30,28,8,,,,2121.44,0
1051090,10:26:23,10:26:23,29,9,,,,2459.47,0
1051090,10:27:22,10:27:22,30,10,,,,2763.33,0
1051090,10:28:00,10:28:00,772,11,,,,2957.37,
1051090,10:28:54,10:28:54,773,12,,,,3330.1,0
1051090,10:29:38,10:29:38,774,13,,,,3625.32,0
1051090,10:30:28,10:30:28,775,14,,,,4077.46,0
1051090,10:30:52,10:30:52,776,15,,,,4251.11,0
1051090,10:31:24,10:31:24,777,16,,,,4473.61,0
1051090,10:32:00,10:32:00,778,17,,,,4681.44,0
1051090,10:32:31,10:32:31,779,18,,,,4896.13,0
1051090,10:32:57,10:32:57,780,19,,,,5020.96,0
1051090,10:33:13,10:33:13,781,20,,,,5119.59,0
1051090,10:33:52,10:33:52,782,21,,,,5403.95,0
1051090,10:34:23,10:34:23,783,22,,,,5612.14,0
1051090,10:34:56,10:34:56,784,23,,,,5863.6,0
1051090,10:35:22,10:35:22,785,24,,,,6098.24,0
1051090,10:36:00,10:36:00,2491,25,,,,6318.94,
1051090,10:36:57,10:36:57,2492,26,,,,6566.56,0
1051090,10:38:18,10:38:18,2493,27,,,,6985.51,0
1051090,10:38:57,10:38:57,2494,28,,,,7168.38,0
1051090,10:40:23,10:40:23,1064,29,,,,7617.21,0
1051090,10:42:10,10:42:10,1065,30,,,,8418.35,0
1051090,10:42:47,10:42:47,790,31,,,,8688.64,0
1051090,10:43:34,10:43:34,10749,32,,,,9017.83,0
1051090,10:44:39,10:44:39,792,33,,,,9554.64,0
1051090,10:45:28,10:45:28,793,34,,,,9999.97,0
1051090,10:46:00,10:46:00,510,35,,1,,10262.19,
10851070,09:35:00,09:35:00,7091,1,,,1,0,
10851070,09:35:50,09:35:50,7733,2,,,,411.62,0
10851070,09:36:24,09:36:24,9503,3,,,,618.09,0
10851070,09:36:57,09:36:57,23,4,,,,863.73,0
10851070,09:37:41,09:37:41,24,5,,,,1217.55,0
10851070,09:38:30,09:38:30,26,6,,,,1559.5,0
10851070,09:39:25,09:39:25,27,7,,,,1958.56,0
10851070,09:39:48,09:39:48,28,8,,,,2121.44,0
10851070,09:40:35,09:40:35,29,9,,,,2459.47,0
10851070,09:41:27,09:41:27,30,10,,,,2763.33,0
10851070,09:42:00,09:42:00,772,11,,,,2957.37,
10851070,09:42:47,09:42:47,773,12,,,,3330.1,0
10851070,09:43:25,09:43:25,774,13,,,,3625.32,0
10851070,09:44:09,09:44:09,775,14,,,,4077.46,0
10851070,09:44:31,09:44:31,776,15,,,,4251.11,0
10851070,09:44:58,09:44:58,777,16,,,,4473.61,0
10851070,09:45:30,09:45:30,778,17,,,,4681.44,0
10851070,09:45:57,09:45:57,779,18,,,,4896.13,0
10851070,09:46:20,09:46:20,780,19,,,,5020.96,0
10851070,09:46:34,09:46:34,781,20,,,,5119.59,0
10851070,09:47:08,09:47:08,782,21,,,,5403.95,0
10851070,09:47:35,09:47:35,783,22,,,,5612.14,0
10851070,09:48:04,09:48:04,784,23,,,,5863.6,0
10851070,09:48:27,09:48:27,785,24,,,,6098.24,0
10851070,09:49:00,09:49:00,2491,25,,,,6318.94,
10851070,09:49:52,09:49:52,2492,26,,,,6566.56,0
10851070,09:51:04,09:51:04,2493,27,,,,6985.51,0
10851070,09:51:39,09:51:39,2494,28,,,,7168.38,0
10851070,09:52:56,09:52:56,1064,29,,,,7617.21,0
10851070,09:54:33,09:54:33,1065,30,,,,8418.35,0
10851070,09:55:06,09:55:06,790,31,,,,8688.64,0
10851070,09:55:48,09:55:48,10749,32,,,,9017.83,0
10851070,09:56:47,09:56:47,792,33,,,,9554.64,0
10851070,09:57:31,09:57:31,793,34,,,,9999.97,0
10851070,09:58:00,09:58:00,510,35,,1,,10262.19,
10966070,20:05:00,20:05:00,7091,1,,,1,0,
10966070,20:05:57,20:05:57,7733,2,,,,411.62,0
10966070,20:06:36,20:06:36,9503,3,,,,618.09,0
10966070,20:07:14,20:07:14,23,4,,,,863.73,0
10966070,20:08:04,20:08:04,24,5,,,,1217.55,0
10966070,20:09:00,20:09:00,26,6,,,,1559.5,0
10966070,20:10:03,20:10:03,27,7,,,,1958.56,0
10966070,20:10:30,20:10:30,28,8,,,,2121.44,0
10966070,20:11:23,20:11:23,29,9,,,,2459.47,0
10966070,20:12:22,20:12:22,30,10,,,,2763.33,0
10966070,20:13:00,20:13:00,772,11,,,,2957.37,
10966070,20:13:54,20:13:54,773,12,,,,3330.1,0
10966070,20:14:38,20:14:38,774,13,,,,3625.32,0
10966070,20:15:28,20:15:28,775,14,,,,4077.46,0
10966070,20:15:52,20:15:52,776,15,,,,4251.11,0
10966070,20:16:24,20:16:24,777,16,,,,4473.61,0
10966070,20:17:00,20:17:00,778,17,,,,4681.44,0
10966070,20:17:31,20:17:31,779,18,,,,4896.13,0
10966070,20:17:57,20:17:57,780,19,,,,5020.96,0
10966070,20:18:13,20:18:13,781,20,,,,5119.59,0
10966070,20:18:52,20:18:52,782,21,,,,5403.95,0
10966070,20:19:23,20:19:23,783,22,,,,5612.14,0
10966070,20:19:56,20:19:56,784,23,,,,5863.6,0
10966070,20:20:22,20:20:22,785,24,,,,6098.24,0
10966070,20:21:00,20:21:00,2491,25,,,,6318.94,
10966070,20:22:03,20:22:03,2492,26,,,,6566.56,0
10966070,20:23:32,20:23:32,2493,27,,,,6985.51,0
10966070,20:24:14,20:24:14,2494,28,,,,7168.38,0
10966070,20:25:49,20:25:49,1064,29,,,,7617.21,0
10966070,20:27:47,20:27:47,1065,30,,,,8418.35,0
10966070,20:28:27,20:28:27,790,31,,,,8688.64,0
10966070,20:29:19,20:29:19,10749,32,,,,9017.83,0
10966070,20:30:31,20:30:31,792,33,,,,9554.64,0
10966070,20:31:25,20:31:25,793,34,,,,9999.97,0
10966070,20:32:00,20:32:00,510,35,,1,,10262.19,
11477070,12:35:00,12:35:00,7091,1,,,1,0,
11477070,12:35:57,12:35:57,7733,2,,,,411.62,0
11477070,12:36:36,12:36:36,9503,3,,,,618.09,0
11477070,12:37:14,12:37:14,23,4,,,,863.73,0
11477070,12:38:04,12:38:04,24,5,,,,1217.55,0
11477070,12:39:00,12:39:00,26,6,,,,1559.5,0
11477070,12:40:03,12:40:03,27,7,,,,1958.56,0
11477070,12:40:30,12:40:30,28,8,,,,2121.44,0
11477070,12:41:23,12:41:23,29,9,,,,2459.47,0
11477070,12:42:22,12:42:22,30,10,,,,2763.33,0
11477070,12:43:00,12:43:00,772,11,,,,2957.37,
11477070,12:44:01,12:44:01,773,12,,,,3330.1,0
11477070,12:44:50,12:44:50,774,13,,,,3625.32,0
11477070,12:45:46,12:45:46,775,14,,,,4077.46,0
11477070,12:46:14,12:46:14,776,15,,,,4251.11,0
11477070,12:46:49,12:46:49,777,16,,,,4473.61,0
11477070,12:47:30,12:47:30,778,17,,,,4681.44,0
11477070,12:48:05,12:48:05,779,18,,,,4896.13,0
11477070,12:48:34,12:48:34,780,19,,,,5020.96,0
11477070,12:48:52,12:48:52,781,20,,,,5119.59,0
11477070,12:49:36,12:49:36,782,21,,,,5403.95,0
11477070,12:50:11,12:50:11,783,22,,,,5612.14,0
11477070,12:50:48,12:50:48,784,23,,,,5863.6,0
11477070,12:51:17,12:51:17,785,24,,,,6098.24,0
11477070,12:52:00,12:52:00,2491,25,,,,6318.94,
11477070,12:53:03,12:53:03,2492,26,,,,6566.56,0
11477070,12:54:32,12:54:32,2493,27,,,,6985.51,0
11477070,12:55:14,12:55:14,2494,28,,,,7168.38,0
11477070,12:56:49,12:56:49,1064,29,,,,7617.21,0
11477070,12:58:47,12:58:47,1065,30,,,,8418.35,0
11477070,12:59:27,12:59:27,790,31,,,,8688.64,0
11477070,13:00:19,13:00:19,10749,32,,,,9017.83,0
11477070,13:01:31,13:01:31,792,33,,,,9554.64,0
11477070,13:02:25,13:02:25,793,34,,,,9999.97,0
11477070,13:03:00,13:03:00,510,35,,1,,10262.19,
11651010,20:50:00,20:50:00,7091,1,,,1,0,
11651010,20:50:57,20:50:57,7733,2,,,,411.62,0
11651010,20:51:36,20:51:36,9503,3,,,,618.09,0
11651010,20:52:14,20:52:14,23,4,,,,863.73,0
11651010,20:53:04,20:53:04,24,5,,,,1217.55,0
11651010,20:54:00,20:54:00,26,6,,,,1559.5,0
11651010,20:55:03,20:55:03,27,7,,,,1958.56,0
11651010,20:55:30,20:55:30,28,8,,,,2121.44,0
11651010,20:56:23,20:56:23,29,9,,,,2459.47,0
11651010,20:57:22,20:57:22,30,10,,,,2763.33,0
11651010,20:58:00,20:58:00,772,11,,,,2957.37,
11651010,20:58:54,20:58:54,773,12,,,,3330.1,0
11651010,20:59:38,20:59:38,774,13,,,,3625.32,0
11651010,21:00:28,21:00:28,775,14,,,,4077.46,0
11651010,21:00:52,21:00:52,776,15,,,,4251.11,0
11651010,21:01:24,21:01:24,777,16,,,,4473.61,0
11651010,21:02:00,21:02:00,778,17,,,,4681.44,0
11651010,21:02:31,21:02:31,779,18,,,,4896.13,0
11651010,21:02:57,21:02:57,780,19,,,,5020.96,0
11651010,21:03:13,21:03:13,781,20,,,,5119.59,0
11651010,21:03:52,21:03:52,782,21,,,,5403.95,0
11651010,21:04:23,21:04:23,783,22,,,,5612.14,0
11651010,21:04:56,21:04:56,784,23,,,,5863.6,0
11651010,21:05:22,21:05:22,785,24,,,,6098.24,0
11651010,21:06:00,21:06:00,2491,25,,,,6318.94,
11651010,21:07:03,21:07:03,2492,26,,,,6566.56,0
11651010,21:08:32,21:08:32,2493,27,,,,6985.51,0
11651010,21:09:14,21:09:14,2494,28,,,,7168.38,0
11651010,21:10:49,21:10:49,1064,29,,,,7617.21,0
11651010,21:12:47,21:12:47,1065,30,,,,8418.35,0
11651010,21:13:27,21:13:27,790,31,,,,8688.64,0
11651010,21:14:19,21:14:19,10749,32,,,,9017.83,0
11651010,21:15:31,21:15:31,792,33,,,,9554.64,0
11651010,21:16:25,21:16:25,793,34,,,,9999.97,0
11651010,21:17:00,21:17:00,510,35,,1,,10262.19,
11651080,20:50:00,20:50:00,7091,1,,,1,0,
11651080,20:50:57,20:50:57,7733,2,,,,411.62,0
11651080,20:51:36,20:51:36,9503,3,,,,618.09,0
11651080,20:52:14,20:52:14,23,4,,,,863.73,0
11651080,20:53:04,20:53:04,24,5,,,,1217.55,0
11651080,20:54:00,20:54:00,26,6,,,,1559.5,0
11651080,20:55:03,20:55:03,27,7,,,,1958.56,0
11651080,20:55:30,20:55:30,28,8,,,,2121.44,0
11651080,20:56:23,20:56:23,29,9,,,,2459.47,0
11651080,20:57:22,20:57:22,30,10,,,,2763.33,0
11651080,20:58:00,20:58:00,772,11,,,,2957.37,
11651080,20:58:54,20:58:54,773,12,,,,3330.1,0
11651080,20:59:38,20:59:38,774,13,,,,3625.32,0
11651080,21:00:28,21:00:28,775,14,,,,4077.46,0
11651080,21:00:52,21:00:52,776,15,,,,4251.11,0
11651080,21:01:24,21:01:24,777,16,,,,4473.61,0
11651080,21:02:00,21:02:00,778,17,,,,4681.44,0
11651080,21:02:31,21:02:31,779,18,,,,4896.13,0
11651080,21:02:57,21:02:57,780,19,,,,5020.96,0
11651080,21:03:13,21:03:13,781,20,,,,5119.59,0
11651080,21:03:52,21:03:52,782,21,,,,5403.95,0
11651080,21:04:23,21:04:23,783,22,,,,5612.14,0
11651080,21:04:56,21:04:56,784,23,,,,5863.6,0
11651080,21:05:22,21:05:22,785,24,,,,6098.24,0
11651080,21:06:00,21:06:00,2491,25,,,,6318.94,
11651080,21:07:03,21:07:03,2492,26,,,,6566.56,0
11651080,21:08:32,21:08:32,2493,27,,,,6985.51,0
11651080,21:09:14,21:09:14,2494,28,,,,7168.38,0
11651080,21:10:49,21:10:49,1064,29,,,,7617.21,0
11651080,21:12:47,21:12:47,1065,30,,,,8418.35,0
11651080,21:13:27,21:13:27,790,31,,,,8688.64,0
11651080,21:14:19,21:14:19,10749,32,,,,9017.83,0
11651080,21:15:31,21:15:31,792,33,,,,9554.64,0
11651080,21:16:25,21:16:25,793,34,,,,9999.97,0
11651080,21:17:00,21:17:00,510,35,,1,,10262.19,
11651090,20:50:00,20:50:00,7091,1,,,1,0,
11651090,20:50:57,20:50:57,7733,2,,,,411.62,0
11651090,20:51:36,20:51:36,9503,3,,,,618.09,0
11651090,20:52:14,20:52:14,23,4,,,,863.73,0
11651090,20:53:04,20:53:04,24,5,,,,1217.55,0
11651090,20:54:00,20:54:00,26,6,,,,1559.5,0
11651090,20:55:03,20:55:03,27,7,,,,1958.56,0
11651090,20:55:30,20:55:30,28,8,,,,2121.44,0
11651090,20:56:23,20:56:23,29,9,,,,2459.47,0
11651090,20:57:22,20:57:22,30,10,,,,2763.33,0
11651090,20:58:00,20:58:00,772,11,,,,2957.37,
11651090,20:58:54,20:58:54,773,12,,,,3330.1,0
11651090,20:59:38,20:59:38,774,13,,,,3625.32,0
11651090,21:00:28,21:00:28,775,14,,,,4077.46,0
11651090,21:00:52,21:00:52,776,15,,,,4251.11,0
11651090,21:01:24,21:01:24,777,16,,,,4473.61,0
11651090,21:02:00,21:02:00,778,17,,,,4681.44,0
11651090,21:02:31,21:02:31,779,18,,,,4896.13,0
11651090,21:02:57,21:02:57,780,19,,,,5020.96,0
11651090,21:03:13,21:03:13,781,20,,,,5119.59,0
11651090,21:03:52,21:03:52,782,21,,,,5403.95,0
11651090,21:04:23,21:04:23,783,22,,,,5612.14,0
11651090,21:04:56,21:04:56,784,23,,,,5863.6,0
11651090,21:05:22,21:05:22,785,24,,,,6098.24,0
11651090,21:06:00,21:06:00,2491,25,,,,6318.94,
11651090,21:07:03,21:07:03,2492,26,,,,6566.56,0
11651090,21:08:32,21:08:32,2493,27,,,,6985.51,0
11651090,21:09:14,21:09:14,2494,28,,,,7168.38,0
11651090,21:10:49,21:10:49,1064,29,,,,7617.21,0
11651090,21:12:47,21:12:47,1065,30,,,,8418.35,0
11651090,21:13:27,21:13:27,790,31,,,,8688.64,0
11651090,21:14:19,21:14:19,10749,32,,,,9017.83,0
11651090,21:15:31,21:15:31,792,33,,,,9554.64,0
11651090,21:16:25,21:16:25,793,34,,,,9999.97,0
11651090,21:17:00,21:17:00,510,35,,1,,10262.19,
11899070,16:05:00,16:05:00,7091,1,,,1,0,
11899070,16:05:57,16:05:57,7733,2,,,,411.62,0
11899070,16:06:36,16:06:36,9503,3,,,,618.09,0
11899070,16:07:14,16:07:14,23,4,,,,863.73,0
11899070,16:08:04,16:08:04,24,5,,,,1217.55,0
11899070,16:09:00,16:09:00,26,6,,,,1559.5,0
11899070,16:10:03,16:10:03,27,7,,,,1958.56,0
11899070,16:10:30,16:10:30,28,8,,,,2121.44,0
11899070,16:11:23,16:11:23,29,9,,,,2459.47,0
11899070,16:12:22,16:12:22,30,10,,,,2763.33,0
11899070,16:13:00,16:13:00,772,11,,,,2957.37,
11899070,16:14:01,16:14:01,773,12,,,,3330.1,0
11899070,16:14:50,16:14:50,774,13,,,,3625.32,0
11899070,16:15:46,16:15:46,775,14,,,,4077.46,0
11899070,16:16:14,16:16:14,776,15,,,,4251.11,0
11899070,16:16:49,16:16:49,777,16,,,,4473.61,0
11899070,16:17:30,16:17:30,778,17,,,,4681.44,0
11899070,16:18:05,16:18:05,779,18,,,,4896.13,0
11899070,16:18:34,16:18:34,780,19,,,,5020.96,0
11899070,16:18:52,16:18:52,781,20,,,,5119.59,0
11899070,16:19:36,16:19:36,782,21,,,,5403.95,0
11899070,16:20:11,16:20:11,783,22,,,,5612.14,0
11899070,16:20:48,16:20:48,784,23,,,,5863.6,0
11899070,16:21:17,16:21:17,785,24,,,,6098.24,0
11899070,16:22:00,16:22:00,2491,25,,,,6318.94,
11899070,16:23:09,16:23:09,2492,26,,,,6566.56,0
11899070,16:24:46,16:24:46,2493,27,,,,6985.51,0
11899070,16:25:32,16:25:32,2494,28,,,,7168.38,0
11899070,16:27:15,16:27:15,1064,29,,,,7617.21,0
11899070,16:29:24,16:29:24,1065,30,,,,8418.35,0
11899070,16:30:08,16:30:08,790,31,,,,8688.64,0
11899070,16:31:05,16:31:05,10749,32,,,,9017.83,0
11899070,16:32:23,16:32:23,792,33,,,,9554.64,0
11899070,16:33:22,16:33:22,793,34,,,,9999.97,0
11899070,16:34:00,16:34:00,510,35,,1,,10262.19,
12098070,22:35:00,22:35:00,7091,1,,,1,0,
12098070,22:35:50,22:35:50,7733,2,,,,411.62,0
12098070,22:36:24,22:36:24,9503,3,,,,618.09,0
12098070,22:36:57,22:36:57,23,4,,,,863.73,0
12098070,22:37:41,22:37:41,24,5,,,,1217.55,0
12098070,22:38:30,22:38:30,26,6,,,,1559.5,0
12098070,22:39:25,22:39:25,27,7,,,,1958.56,0
12098070,22:39:48,22:39:48,28,8,,,,2121.44,0
12098070,22:40:35,22:40:35,29,9,,,,2459.47,0
12098070,22:41:27,22:41:27,30,10,,,,2763.33,0
12098070,22:42:00,22:42:00,772,11,,,,2957.37,
12098070,22:42:47,22:42:47,773,12,,,,3330.1,0
12098070,22:43:25,22:43:25,774,13,,,,3625.32,0
12098070,22:44:09,22:44:09,775,14,,,,4077.46,0
12098070,22:44:31,22:44:31,776,15,,,,4251.11,0
12098070,22:44:58,22:44:58,777,16,,,,4473.61,0
12098070,22:45:30,22:45:30,778,17,,,,4681.44,0
12098070,22:45:57,22:45:57,779,18,,,,4896.13,0
12098070,22:46:20,22:46:20,780,19,,,,5020.96,0
12098070,22:46:34,22:46:34,781,20,,,,5119.59,0
12098070,22:47:08,22:47:08,782,21,,,,5403.95,0
12098070,22:47:35,22:47:35,783,22,,,,5612.14,0
12098070,22:48:04,22:48:04,784,23,,,,5863.6,0
12098070,22:48:27,22:48:27,785,24,,,,6098.24,0
12098070,22:49:00,22:49:00,2491,25,,,,6318.94,
12098070,22:49:57,22:49:57,2492,26,,,,6566.56,0
12098070,22:51:18,22:51:18,2493,27,,,,6985.51,0
12098070,22:51:57,22:51:57,2494,28,,,,7168.38,0
12098070,22:53:23,22:53:23,1064,29,,,,7617.21,0
12098070,22:55:10,22:55:10,1065,30,,,,8418.35,0
12098070,22:55:47,22:55:47,790,31,,,,8688.64,0
12098070,22:56:34,22:56:34,10749,32,,,,9017.83,0
12098070,22:57:39,22:57:39,792,33,,,,9554.64,0
12098070,22:58:28,22:58:28,793,34,,,,9999.97,0
12098070,22:59:00,22:59:00,510,35,,1,,10262.19,
12127010,07:20:00,07:20:00,7091,1,,,1,0,
12127010,07:20:50,07:20:50,7733,2,,,,411.62,0
12127010,07:21:24,07:21:24,9503,3,,,,618.09,0
12127010,07:21:57,07:21:57,23,4,,,,863.73,0
12127010,07:22:41,07:22:41,24,5,,,,1217.55,0
12127010,07:23:30,07:23:30,26,6,,,,1559.5,0
12127010,07:24:25,07:24:25,27,7,,,,1958.56,0
12127010,07:24:48,07:24:48,28,8,,,,2121.44,0
12127010,07:25:35,07:25:35,29,9,,,,2459.47,0
12127010,07:26:27,07:26:27,30,10,,,,2763.33,0
12127010,07:27:00,07:27:00,772,11,,,,2957.37,
12127010,07:27:47,07:27:47,773,12,,,,3330.1,0
12127010,07:28:25,07:28:25,774,13,,,,3625.32,0
12127010,07:29:09,07:29:09,775,14,,,,4077.46,0
12127010,07:29:31,07:29:31,776,15,,,,4251.11,0
12127010,07:29:58,07:29:58,777,16,,,,4473.61,0
12127010,07:30:30,07:30:30,778,17,,,,4681.44,0
12127010,07:30:57,07:30:57,779,18,,,,4896.13,0
12127010,07:31:20,07:31:20,780,19,,,,5020.96,0
12127010,07:31:34,07:31:34,781,20,,,,5119.59,0
12127010,07:32:08,07:32:08,782,21,,,,5403.95,0
12127010,07:32:35,07:32:35,783,22,,,,5612.14,0
12127010,07:33:04,07:33:04,784,23,,,,5863.6,0
12127010,07:33:27,07:33:27,785,24,,,,6098.24,0
12127010,07:34:00,07:34:00,2491,25,,,,6318.94,
12127010,07:34:52,07:34:52,2492,26,,,,6566.56,0
12127010,07:36:04,07:36:04,2493,27,,,,6985.51,0
12127010,07:36:39,07:36:39,2494,28,,,,7168.38,0
12127010,07:37:56,07:37:56,1064,29,,,,7617.21,0
12127010,07:39:33,07:39:33,1065,30,,,,8418.35,0
12127010,07:40:06,07:40:06,790,31,,,,8688.64,0
12127010,07:40:48,07:40:48,10749,32,,,,9017.83,0
12127010,07:41:47,07:41:47,792,33,,,,9554.64,0
12127010,07:42:31,07:42:31,793,34,,,,9999.97,0
12127010,07:43:00,07:43:00,510,35,,1,,10262.19,
12127080,07:20:00,07:20:00,7091,1,,,1,0,
12127080,07:20:50,07:20:50,7733,2,,,,411.62,0
12127080,07:21:24,07:21:24,9503,3,,,,618.09,0
12127080,07:21:57,07:21:57,23,4,,,,863.73,0
12127080,07:22:41,07:22:41,24,5,,,,1217.55,0
12127080,07:23:30,07:23:30,26,6,,,,1559.5,0
12127080,07:24:25,07:24:25,27,7,,,,1958.56,0
12127080,07:24:48,07:24:48,28,8,,,,2121.44,0
12127080,07:25:35,07:25:35,29,9,,,,2459.47,0
12127080,07:26:27,07:26:27,30,10,,,,2763.33,0
12127080,07:27:00,07:27:00,772,11,,,,2957.37,
12127080,07:27:47,07:27:47,773,12,,,,3330.1,0
12127080,07:28:25,07:28:25,774,13,,,,3625.32,0
12127080,07:29:09,07:29:09,775,14,,,,4077.46,0
12127080,07:29:31,07:29:31,776,15,,,,4251.11,0
12127080,07:29:58,07:29:58,777,16,,,,4473.61,0
12127080,07:30:30,07:30:30,778,17,,,,4681.44,0
12127080,07:30:57,07:30:57,779,18,,,,4896.13,0
12127080,07:31:20,07:31:20,780,19,,,,5020.96,0
12127080,07:31:34,07:31:34,781,20,,,,5119.59,0
12127080,07:32:08,07:32:08,782,21,,,,5403.95,0
12127080,07:32:35,07:32:35,783,22,,,,5612.14,0
12127080,07:33:04,07:33:04,784,23,,,,5863.6,0
12127080,07:33:27,07:33:27,785,24,,,,6098.24,0
12127080,07:34:00,07:34:00,2491,25,,,,6318.94,
12127080,07:34:52,07:34:52,2492,26,,,,6566.56,0
12127080,07:36:04,07:36:04,2493,27,,,,6985.51,0
12127080,07:36:39,07:36:39,2494,28,,,,7168.38,0
12127080,07:37:56,07:37:56,1064,29,,,,7617.21,0
12127080,07:39:33,07:39:33,1065,30,,,,8418.35,0
12127080,07:40:06,07:40:06,790,31,,,,8688.64,0
12127080,07:40:48,07:40:48,10749,32,,,,9017.83,0
12127080,07:41:47,07:41:47,792,33,,,,9554.64,0
12127080,07:42:31,07:42:31,793,34,,,,9999.97,0
12127080,07:43:00,07:43:00,510,35,,1,,10262.19,
12127090,07:20:00,07:20:00,7091,1,,,1,0,
12127090,07:20:50,07:20:50,7733,2,,,,411.62,0
12127090,07:21:24,07:21:24,9503,3,,,,618.09,0
12127090,07:21:57,07:21:57,23,4,,,,863.73,0
12127090,07:22:41,07:22:41,24,5,,,,1217.55,0
12127090,07:23:30,07:23:30,26,6,,,,1559.5,0
12127090,07:24:25,07:24:25,27,7,,,,1958.56,0
12127090,07:24:48,07:24:48,28,8,,,,2121.44,0
12127090,07:25:35,07:25:35,29,9,,,,2459.47,0
12127090,07:26:27,07:26:27,30,10,,,,2763.33,0
12127090,07:27:00,07:27:00,772,11,,,,2957.37,
12127090,07:27:47,07:27:47,773,12,,,,3330.1,0
12127090,07:28:25,07:28:25,774,13,,,,3625.32,0
12127090,07:29:09,07:29:09,775,14,,,,4077.46,0
12127090,07:29:31,07:29:31,776,15,,,,4251.11,0
12127090,07:29:58,07:29:58,777,16,,,,4473.61,0
12127090,07:30:30,07:30:30,778,17,,,,4681.44,0
12127090,07:30:57,07:30:57,779,18,,,,4896.13,0
12127090,07:31:20,07:31:20,780,19,,,,5020.96,0
12127090,07:31:34,07:31:34,781,20,,,,5119.59,0
12127090,07:32:08,07:32:08,782,21,,,,5403.95,0
12127090,07:32:35,07:32:35,783,22,,,,5612.14,0
12127090,07:33:04,07:33:04,784,23,,,,5863.6,0
12127090,07:33:27,07:33:27,785,24,,,,6098.24,0
12127090,07:34:00,07:34:00,2491,25,,,,6318.94,
12127090,07:34:52,07:34:52,2492,26,,,,6566.56,0
12127090,07:36:04,07:36:04,2493,27,,,,6985.51,0
12127090,07:36:39,07:36:39,2494,28,,,,7168.38,0
12127090,07:37:56,07:37:56,1064,29,,,,7617.21,0
12127090,07:39:33,07:39:33,1065,30,,,,8418.35,0
12127090,07:40:06,07:40:06,790,31,,,,8688.64,0
12127090,07:40:48,07:40:48,10749,32,,,,9017.83,0
12127090,07:41:47,07:41:47,792,33,,,,9554.64,0
12127090,07:42:31,07:42:31,793,34,,,,9999.97,0
12127090,07:43:00,07:43:00,510,35,,1,,10262.19,
12296070,16:35:00,16:35:00,7091,1,,,1,0,
12296070,16:35:57,16:35:57,7733,2,,,,411.62,0
12296070,16:36:36,16:36:36,9503,3,,,,618.09,0
12296070,16:37:14,16:37:14,23,4,,,,863.73,0
12296070,16:38:04,16:38:04,24,5,,,,1217.55,0
12296070,16:39:00,16:39:00,26,6,,,,1559.5,0
12296070,16:40:03,16:40:03,27,7,,,,1958.56,0
12296070,16:40:30,16:40:30,28,8,,,,2121.44,0
12296070,16:41:23,16:41:23,29,9,,,,2459.47,0
12296070,16:42:22,16:42:22,30,10,,,,2763.33,0
12296070,16:43:00,16:43:00,772,11,,,,2957.37,
12296070,16:44:01,16:44:01,773,12,,,,3330.1,0
12296070,16:44:50,16:44:50,774,13,,,,3625.32,0
12296070,16:45:46,16:45:46,775,14,,,,4077.46,0
12296070,16:46:14,16:46:14,776,15,,,,4251.11,0
12296070,16:46:49,16:46:49,777,16,,,,4473.61,0
12296070,16:47:30,16:47:30,778,17,,,,4681.44,0
12296070,16:48:05,16:48:05,779,18,,,,4896.13,0
12296070,16:48:34,16:48:34,780,19,,,,5020.96,0
12296070,16:48:52,16:48:52,781,20,,,,5119.59,0
12296070,16:49:36,16:49:36,782,21,,,,5403.95,0
12296070,16:50:11,16:50:11,783,22,,,,5612.14,0
12296070,16:50:48,16:50:48,784,23,,,,5863.6,0
12296070,16:51:17,16:51:17,785,24,,,,6098.24,0
12296070,16:52:00,16:52:00,2491,25,,,,6318.94,
12296070,16:53:09,16:53:09,2492,26,,,,6566.56,0
12296070,16:54:46,16:54:46,2493,27,,,,6985.51,0
12296070,16:55:32,16:55:32,2494,28,,,,7168.38,0
12296070,16:57:15,16:57:15,1064,29,,,,7617.21,0
12296070,16:59:24,16:59:24,1065,30,,,,8418.35,0
12296070,17:00:08,17:00:08,790,31,,,,8688.64,0
12296070,17:01:05,17:01:05,10749,32,,,,9017.83,0
12296070,17:02:23,17:02:23,792,33,,,,9554.64,0
12296070,17:03:22,17:03:22,793,34,,,,9999.97,0
12296070,17:04:00,17:04:00,510,35,,1,,10262.19,
12511010,13:50:00,13:50:00,7091,1,,,1,0,
12511010,13:50:57,13:50:57,7733,2,,,,411.62,0
12511010,13:51:36,13:51:36,9503,3,,,,618.09,0
12511010,13:52:14,13:52:14,23,4,,,,863.73,0
12511010,13:53:04,13:53:04,24,5,,,,1217.55,0
12511010,13:54:00,13:54:00,26,6,,,,1559.5,0
12511010,13:55:03,13:55:03,27,7,,,,1958.56,0
12511010,13:55:30,13:55:30,28,8,,,,2121.44,0
12511010,13:56:23,13:56:23,29,9,,,,2459.47,0
12511010,13:57:22,13:57:22,30,10,,,,2763.33,0
12511010,13:58:00,13:58:00,772,11,,,,2957.37,
12511010,13:59:01,13:59:01,773,12,,,,3330.1,0
12511010,13:59:50,13:59:50,774,13,,,,3625.32,0
12511010,14:00:46,14:00:46,775,14,,,,4077.46,0
12511010,14:01:14,14:01:14,776,15,,,,4251.11,0
12511010,14:01:49,14:01:49,777,16,,,,4473.61,0
12511010,14:02:30,14:02:30,778,17,,,,4681.44,0
12511010,14:03:05,14:03:05,779,18,,,,4896.13,0
12511010,14:03:34,14:03:34,780,19,,,,5020.96,0
12511010,14:03:52,14:03:52,781,20,,,,5119.59,0
12511010,14:04:36,14:04:36,782,21,,,,5403.95,0
12511010,14:05:11,14:05:11,783,22,,,,5612.14,0
12511010,14:05:48,14:05:48,784,23,,,,5863.6,0
12511010,14:06:17,14:06:17,785,24,,,,6098.24,0
12511010,14:07:00,14:07:00,2491,25,,,,6318.94,
12511010,14:08:03,14:08:03,2492,26,,,,6566.56,0
12511010,14:09:32,14:09:32,2493,27,,,,6985.51,0
12511010,14:10:14,14:10:14,2494,28,,,,7168.38,0
12511010,14:11:49,14:11:49,1064,29,,,,7617.21,0
12511010,14:13:47,14:13:47,1065,30,,,,8418.35,0
12511010,14:14:27,14:14:27,790,31,,,,8688.64,0
12511010,14:15:19,14:15:19,10749,32,,,,9017.83,0
12511010,14:16:31,14:16:31,792,33,,,,9554.64,0
12511010,14:17:25,14:17:25,793,34,,,,9999.97,0
12511010,14:18:00,14:18:00,510,35,,1,,10262.19,
12511080,13:50:00,13:50:00,7091,1,,,1,0,
12511080,13:50:57,13:50:57,7733,2,,,,411.62,0
12511080,13:51:36,13:51:36,9503,3,,,,618.09,0
12511080,13:52:14,13:52:14,23,4,,,,863.73,0
12511080,13:53:04,13:53:04,24,5,,,,1217.55,0
12511080,13:54:00,13:54:00,26,6,,,,1559.5,0
12511080,13:55:03,13:55:03,27,7,,,,1958.56,0
12511080,13:55:30,13:55:30,28,8,,,,2121.44,0
12511080,13:56:23,13:56:23,29,9,,,,2459.47,0
12511080,13:57:22,13:57:22,30,10,,,,2763.33,0
12511080,13:58:00,13:58:00,772,11,,,,2957.37,
12511080,13:59:01,13:59:01,773,12,,,,3330.1,0
12511080,13:59:50,13:59:50,774,13,,,,3625.32,0
12511080,14:00:46,14:00:46,775,14,,,,4077.46,0
12511080,14:01:14,14:01:14,776,15,,,,4251.11,0
12511080,14:01:49,14:01:49,777,16,,,,4473.61,0
12511080,14:02:30,14:02:30,778,17,,,,4681.44,0
12511080,14:03:05,14:03:05,779,18,,,,4896.13,0
12511080,14:03:34,14:03:34,780,19,,,,5020.96,0
12511080,14:03:52,14:03:52,781,20,,,,5119.59,0
12511080,14:04:36,14:04:36,782,21,,,,5403.95,0
12511080,14:05:11,14:05:11,783,22,,,,5612.14,0
12511080,14:05:48,14:05:48,784,23,,,,5863.6,0
12511080,14:06:17,14:06:17,785,24,,,,6098.24,0
12511080,14:07:00,14:07:00,2491,25,,,,6318.94,
12511080,14:08:03,14:08:03,2492,26,,,,6566.56,0
12511080,14:09:32,14:09:32,2493,27,,,,6985.51,0
12511080,14:10:14,14:10:14,2494,28,,,,7168.38,0
12511080,14:11:49,14:11:49,1064,29,,,,7617.21,0
12511080,14:13:47,14:13:47,1065,30,,,,8418.35,0
12511080,14:14:27,14:14:27,790,31,,,,8688.64,0
12511080,14:15:19,14:15:19,10749,32,,,,9017.83,0
12511080,14:16:31,14:16:31,792,33,,,,9554.64,0
12511080,14:17:25,14:17:25,793,34,,,,9999.97,0
12511080,14:18:00,14:18:00,510,35,,1,,10262.19,
12511090,13:50:00,13:50:00,7091,1,,,1,0,
12511090,13:50:57,13:50:57,7733,2,,,,411.62,0
12511090,13:51:36,13:51:36,9503,3,,,,618.09,0
12511090,13:52:14,13:52:14,23,4,,,,863.73,0
12511090,13:53:04,13:53:04,24,5,,,,1217.55,0
12511090,13:54:00,13:54:00,26,6,,,,1559.5,0
12511090,13:55:03,13:55:03,27,7,,,,1958.56,0
12511090,13:55:30,13:55:30,28,8,,,,2121.44,0
12511090,13:56:23,13:56:23,29,9,,,,2459.47,0
12511090,13:57:22,13:57:22,30,10,,,,2763.33,0
12511090,13:58:00,13:58:00,772,11,,,,2957.37,
12511090,13:59:01,13:59:01,773,12,,,,3330.1,0
12511090,13:59:50,13:59:50,774,13,,,,3625.32,0
12511090,14:00:46,14:00:46,775,14,,,,4077.46,0
12511090,14:01:14,14:01:14,776,15,,,,4251.11,0
12511090,14:01:49,14:01:49,777,16,,,,4473.61,0
12511090,14:02:30,14:02:30,778,17,,,,4681.44,0
12511090,14:03:05,14:03:05,779,18,,,,4896.13,0
12511090,14:03:34,14:03:34,780,19,,,,5020.96,0
12511090,14:03:52,14:03:52,781,20,,,,5119.59,0
12511090,14:04:36,14:04:36,782,21,,,,5403.95,0
12511090,14:05:11,14:05:11,783,22,,,,5612.14,0
12511090,14:05:48,14:05:48,784,23,,,,5863.6,0
12511090,14:06:17,14:06:17,785,24,,,,6098.24,0
12511090,14:07:00,14:07:00,2491,25,,,,6318.94,
12511090,14:08:03,14:08:03,2492,26,,,,6566.56,0
12511090,14:09:32,14:09:32,2493,27,,,,6985.51,0
12511090,14:10:14,14:10:14,2494,28,,,,7168.38,0
12511090,14:11:49,14:11:49,1064,29,,,,7617.21,0
12511090,14:13:47,14:13:47,1065,30,,,,8418.35,0
12511090,14:14:27,14:14:27,790,31,,,,8688.64,0
12511090,14:15:19,14:15:19,10749,32,,,,9017.83,0
12511090,14:16:31,14:16:31,792,33,,,,9554.64,0
12511090,14:17:25,14:17:25,793,34,,,,9999.97,0
12511090,14:18:00,14:18:00,510,35,,1,,10262.19,
12754070,07:35:00,07:35:00,7091,1,,,1,0,
12754070,07:35:50,07:35:50,7733,2,,,,411.62,0
12754070,07:36:24,07:36:24,9503,3,,,,618.09,0
12754070,07:36:57,07:36:57,23,4,,,,863.73,0
12754070,07:37:41,07:37:41,24,5,,,,1217.55,0
12754070,07:38:30,07:38:30,26,6,,,,1559.5,0
12754070,07:39:25,07:39:25,27,7,,,,1958.56,0
12754070,07:39:48,07:39:48,28,8,,,,2121.44,0
12754070,07:40:35,07:40:35,29,9,,,,2459.47,0
12754070,07:41:27,07:41:27,30,10,,,,2763.33,0
12754070,07:42:00,07:42:00,772,11,,,,2957.37,
12754070,07:42:47,07:42:47,773,12,,,,3330.1,0
12754070,07:43:25,07:43:25,774,13,,,,3625.32,0
12754070,07:44:09,07:44:09,775,14,,,,4077.46,0
12754070,07:44:31,07:44:31,776,15,,,,4251.11,0
12754070,07:44:58,07:44:58,777,16,,,,4473.61,0
12754070,07:45:30,07:45:30,778,17,,,,4681.44,0
12754070,07:45:57,07:45:57,779,18,,,,4896.13,0
12754070,07:46:20,07:46:20,780,19,,,,5020.96,0
12754070,07:46:34,07:46:34,781,20,,,,5119.59,0
12754070,07:47:08,07:47:08,782,21,,,,5403.95,0
12754070,07:47:35,07:47:35,783,22,,,,5612.14,0
12754070,07:48:04,07:48:04,784,23,,,,5863.6,0
12754070,07:48:27,07:48:27,785,24,,,,6098.24,0
12754070,07:49:00,07:49:00,2491,25,,,,6318.94,
12754070,07:49:52,07:49:52,2492,26,,,,6566.56,0
12754070,07:51:04,07:51:04,2493,27,,,,6985.51,0
12754070,07:51:39,07:51:39,2494,28,,,,7168.38,0
12754070,07:52:56,07:52:56,1064,29,,,,7617.21,0
12754070,07:54:33,07:54:33,1065,30,,,,8418.35,0
12754070,07:55:06,07:55:06,790,31,,,,8688.64,0
12754070,07:55:48,07:55:48,10749,32,,,,9017.83,0
12754070,07:56:47,07:56:47,792,33,,,,9554.64,0
12754070,07:57:31,07:57:31,793,34,,,,9999.97,0
12754070,07:58:00,07:58:00,510,35,,1,,10262.19,
12779010,19:20:00,19:20:00,7091,1,,,1,0,
12779010,19:20:57,19:20:57,7733,2,,,,411.62,0
12779010,19:21:36,19:21:36,9503,3,,,,618.09,0
12779010,19:22:14,19:22:14,23,4,,,,863.73,0
12779010,19:23:04,19:23:04,24,5,,,,1217.55,0
12779010,19:24:00,19:24:00,26,6,,,,1559.5,0
12779010,19:25:03,19:25:03,27,7,,,,1958.56,0
12779010,19:25:30,19:25:30,28,8,,,,2121.44,0
12779010,19:26:23,19:26:23,29,9,,,,2459.47,0
12779010,19:27:22,19:27:22,30,10,,,,2763.33,0
12779010,19:28:00,19:28:00,772,11,,,,2957.37,
12779010,19:29:01,19:29:01,773,12,,,,3330.1,0
12779010,19:29:50,19:29:50,774,13,,,,3625.32,0
12779010,19:30:46,19:30:46,775,14,,,,4077.46,0
12779010,19:31:14,19:31:14,776,15,,,,4251.11,0
12779010,19:31:49,19:31:49,777,16,,,,4473.61,0
12779010,19:32:30,19:32:30,778,17,,,,4681.44,0
12779010,19:33:05,19:33:05,779,18,,,,4896.13,0
12779010,19:33:34,19:33:34,780,19,,,,5020.96,0
12779010,19:33:52,19:33:52,781,20,,,,5119.59,0
12779010,19:34:36,19:34:36,782,21,,,,5403.95,0
12779010,19:35:11,19:35:11,783,22,,,,5612.14,0
12779010,19:35:48,19:35:48,784,23,,,,5863.6,0
12779010,19:36:17,19:36:17,785,24,,,,6098.24,0
12779010,19:37:00,19:37:00,2491,25,,,,6318.94,
12779010,19:38:09,19:38:09,2492,26,,,,6566.56,0
12779010,19:39:46,19:39:46,2493,27,,,,6985.51,0
12779010,19:40:32,19:40:32,2494,28,,,,7168.38,0
12779010,19:42:15,19:42:15,1064,29,,,,7617.21,0
12779010,19:44:24,19:44:24,1065,30,,,,8418.35,0
12779010,19:45:08,19:45:08,790,31,,,,8688.64,0
12779010,19:46:05,19:46:05,10749,32,,,,9017.83,0
12779010,19:47:23,19:47:23,792,33,,,,9554.64,0
12779010,19:48:22,19:48:22,793,34,,,,9999.97,0
12779010,19:49:00,19:49:00,510,35,,1,,10262.19,
12779080,19:20:00,19:20:00,7091,1,,,1,0,
12779080,19:20:57,19:20:57,7733,2,,,,411.62,0
12779080,19:21:36,19:21:36,9503,3,,,,618.09,0
12779080,19:22:14,19:22:14,23,4,,,,863.73,0
12779080,19:23:04,19:23:04,24,5,,,,1217.55,0
12779080,19:24:00,19:24:00,26,6,,,,1559.5,0
12779080,19:25:03,19:25:03,27,7,,,,1958.56,0
12779080,19:25:30,19:25:30,28,8,,,,2121.44,0
12779080,19:26:23,19:26:23,29,9,,,,2459.47,0
12779080,19:27:22,19:27:22,30,10,,,,2763.33,0
12779080,19:28:00,19:28:00,772,11,,,,2957.37,
12779080,19:29:01,19:29:01,773,12,,,,3330.1,0
12779080,19:29:50,19:29:50,774,13,,,,3625.32,0
12779080,19:30:46,19:30:46,775,14,,,,4077.46,0
12779080,19:31:14,19:31:14,776,15,,,,4251.11,0
12779080,19:31:49,19:31:49,777,16,,,,4473.61,0
12779080,19:32:30,19:32:30,778,17,,,,4681.44,0
12779080,19:33:05,19:33:05,779,18,,,,4896.13,0
12779080,19:33:34,19:33:34,780,19,,,,5020.96,0
12779080,19:33:52,19:33:52,781,20,,,,5119.59,0
12779080,19:34:36,19:34:36,782,21,,,,5403.95,0
12779080,19:35:11,19:35:11,783,22,,,,5612.14,0
12779080,19:35:48,19:35:48,784,23,,,,5863.6,0
12779080,19:36:17,19:36:17,785,24,,,,6098.24,0
12779080,19:37:00,19:37:00,2491,25,,,,6318.94,
12779080,19:38:09,19:38:09,2492,26,,,,6566.56,0
12779080,19:39:46,19:39:46,2493,27,,,,6985.51,0
12779080,19:40:32,19:40:32,2494,28,,,,7168.38,0
12779080,19:42:15,19:42:15,1064,29,,,,7617.21,0
12779080,19:44:24,19:44:24,1065,30,,,,8418.35,0
12779080,19:45:08,19:45:08,790,31,,,,8688.64,0
12779080,19:46:05,19:46:05,10749,32,,,,9017.83,0
12779080,19:47:23,19:47:23,792,33,,,,9554.64,0
12779080,19:48:22,19:48:22,793,34,,,,9999.97,0
12779080,19:49:00,19:49:00,510,35,,1,,10262.19,
12779090,19:20:00,19:20:00,7091,1,,,1,0,
12779090,19:20:57,19:20:57,7733,2,,,,411.62,0
12779090,19:21:36,19:21:36,9503,3,,,,618.09,0
12779090,19:22:14,19:22:14,23,4,,,,863.73,0
12779090,19:23:04,19:23:04,24,5,,,,1217.55,0
12779090,19:24:00,19:24:00,26,6,,,,1559.5,0
12779090,19:25:03,19:25:03,27,7,,,,1958.56,0
12779090,19:25:30,19:25:30,28,8,,,,2121.44,0
12779090,19:26:23,19:26:23,29,9,,,,2459.47,0
12779090,19:27:22,19:27:22,30,10,,,,2763.33,0
12779090,19:28:00,19:28:00,772,11,,,,2957.37,
12779090,19:29:01,19:29:01,773,12,,,,3330.1,0
12779090,19:29:50,19:29:50,774,13,,,,3625.32,0
12779090,19:30:46,19:30:46,775,14,,,,4077.46,0
12779090,19:31:14,19:31:14,776,15,,,,4251.11,0
12779090,19:31:49,19:31:49,777,16,,,,4473.61,0
12779090,19:32:30,19:32:30,778,17,,,,4681.44,0
12779090,19:33:05,19:33:05,779,18,,,,4896.13,0
12779090,19:33:34,19:33:34,780,19,,,,5020.96,0
12779090,19:33:52,19:33:52,781,20,,,,5119.59,0
12779090,19:34:36,19:34:36,782,21,,,,5403.95,0
12779090,19:35:11,19:35:11,783,22,,,,5612.14,0
12779090,19:35:48,19:35:48,784,23,,,,5863.6,0
12779090,19:36:17,19:36:17,785,24,,,,6098.24,0
12779090,19:37:00,19:37:00,2491,25,,,,6318.94,
12779090,19:38:09,19:38:09,2492,26,,,,6566.56,0
12779090,19:39:46,19:39:46,2493,27,,,,6985.51,0
12779090,19:40:32,19:40:32,2494,28,,,,7168.38,0
12779090,19:42:15,19:42:15,1064,29,,,,7617.21,0
12779090,19:44:24,19:44:24,1065,30,,,,8418.35,0
12779090,19:45:08,19:45:08,790,31,,,,8688.64,0
12779090,19:46:05,19:46:05,10749,32,,,,9017.83,0
12779090,19:47:23,19:47:23,792,33,,,,9554.64,0
12779090,19:48:22,19:48:22,793,34,,,,9999.97,0
12779090,19:49:00,19:49:00,510,35,,1,,10262.19,
12912070,14:05:00,14:05:00,7091,1,,,1,0,
12912070,14:05:57,14:05:57,7733,2,,,,411.62,0
12912070,14:06:36,14:06:36,9503,3,,,,618.09,0
12912070,14:07:14,14:07:14,23,4,,,,863.73,0
12912070,14:08:04,14:08:04,24,5,,,,1217.55,0
12912070,14:09:00,14:09:00,26,6,,,,1559.5,0
12912070,14:10:03,14:10:03,27,7,,,,1958.56,0
12912070,14:10:30,14:10:30,28,8,,,,2121.44,0
12912070,14:11:23,14:11:23,29,9,,,,2459.47,0
12912070,14:12:22,14:12:22,30,10,,,,2763.33,0
12912070,14:13:00,14:13:00,772,11,,,,2957.37,
12912070,14:14:01,14:14:01,773,12,,,,3330.1,0
12912070,14:14:50,14:14:50,774,13,,,,3625.32,0
12912070,14:15:46,14:15:46,775,14,,,,4077.46,0
12912070,14:16:14,14:16:14,776,15,,,,4251.11,0
12912070,14:16:49,14:16:49,777,16,,,,4473.61,0
12912070,14:17:30,14:17:30,778,17,,,,4681.44,0
12912070,14:18:05,14:18:05,779,18,,,,4896.13,0
12912070,14:18:34,14:18:34,780,19,,,,5020.96,0
12912070,14:18:52,14:18:52,781,20,,,,5119.59,0
12912070,14:19:36,14:19:36,782,21,,,,5403.95,0
12912070,14:20:11,14:20:11,783,22,,,,5612.14,0
12912070,14:20:48,14:20:48,784,23,,,,5863.6,0
12912070,14:21:17,14:21:17,785,24,,,,6098.24,0
12912070,14:22:00,14:22:00,2491,25,,,,6318.94,
12912070,14:23:03,14:23:03,2492,26,,,,6566.56,0
12912070,14:24:32,14:24:32,2493,27,,,,6985.51,0
12912070,14:25:14,14:25:14,2494,28,,,,7168.38,0
12912070,14:26:49,14:26:49,1064,29,,,,7617.21,0
12912070,14:28:47,14:28:47,1065,30,,,,8418.35,0
12912070,14:29:27,14:29:27,790,31,,,,8688.64,0
12912070,14:30:19,14:30:19,10749,32,,,,9017.83,0
12912070,14:31:31,14:31:31,792,33,,,,9554.64,0
12912070,14:32:25,14:32:25,793,34,,,,9999.97,0
12912070,14:33:00,14:33:00,510,35,,1,,10262.19,
13192010,22:55:00,22:55:00,7091,1,,,1,0,
13192010,22:55:50,22:55:50,7733,2,,,,411.62,0
13192010,22:56:24,22:56:24,9503,3,,,,618.09,0
13192010,22:56:57,22:56:57,23,4,,,,863.73,0
13192010,22:57:41,22:57:41,24,5,,,,1217.55,0
13192010,22:58:30,22:58:30,26,6,,,,1559.5,0
13192010,22:59:25,22:59:25,27,7,,,,1958.56,0
13192010,22:59:48,22:59:48,28,8,,,,2121.44,0
13192010,23:00:35,23:00:35,29,9,,,,2459.47,0
13192010,23:01:27,23:01:27,30,10,,,,2763.33,0
13192010,23:02:00,23:02:00,772,11,,,,2957.37,
13192010,23:02:47,23:02:47,773,12,,,,3330.1,0
13192010,23:03:25,23:03:25,774,13,,,,3625.32,0
13192010,23:04:09,23:04:09,775,14,,,,4077.46,0
13192010,23:04:31,23:04:31,776,15,,,,4251.11,0
13192010,23:04:58,23:04:58,777,16,,,,4473.61,0
13192010,23:05:30,23:05:30,778,17,,,,4681.44,0
13192010,23:05:57,23:05:57,779,18,,,,4896.13,0
13192010,23:06:20,23:06:20,780,19,,,,5020.96,0
13192010,23:06:34,23:06:34,781,20,,,,5119.59,0
13192010,23:07:08,23:07:08,782,21,,,,5403.95,0
13192010,23:07:35,23:07:35,783,22,,,,5612.14,0
13192010,23:08:04,23:08:04,784,23,,,,5863.6,0
13192010,23:08:27,23:08:27,785,24,,,,6098.24,0
13192010,23:09:00,23:09:00,2491,25,,,,6318.94,
13192010,23:09:57,23:09:57,2492,26,,,,6566.56,0
13192010,23:11:18,23:11:18,2493,27,,,,6985.51,0
13192010,23:11:57,23:11:57,2494,28,,,,7168.38,0
13192010,23:13:23,23:13:23,1064,29,,,,7617.21,0
13192010,23:15:10,23:15:10,1065,30,,,,8418.35,0
13192010,23:15:47,23:15:47,790,31,,,,8688.64,0
13192010,23:16:34,23:16:34,10749,32,,,,9017.83,0
13192010,23:17:39,23:17:39,792,33,,,,9554.64,0
13192010,23:18:28,23:18:28,793,34,,,,9999.97,0
13192010,23:19:00,23:19:00,510,35,,1,,10262.19,
13192080,22:55:00,22:55:00,7091,1,,,1,0,
13192080,22:55:50,22:55:50,7733,2,,,,411.62,0
13192080,22:56:24,22:56:24,9503,3,,,,618.09,0
13192080,22:56:57,22:56:57,23,4,,,,863.73,0
13192080,22:57:41,22:57:41,24,5,,,,1217.55,0
13192080,22:58:30,22:58:30,26,6,,,,1559.5,0
13192080,22:59:25,22:59:25,27,7,,,,1958.56,0
13192080,22:59:48,22:59:48,28,8,,,,2121.44,0
13192080,23:00:35,23:00:35,29,9,,,,2459.47,0
13192080,23:01:27,23:01:27,30,10,,,,2763.33,0
13192080,23:02:00,23:02:00,772,11,,,,2957.37,
13192080,23:02:47,23:02:47,773,12,,,,3330.1,0
13192080,23:03:25,23:03:25,774,13,,,,3625.32,0
13192080,23:04:09,23:04:09,775,14,,,,4077.46,0
13192080,23:04:31,23:04:31,776,15,,,,4251.11,0
13192080,23:04:58,23:04:58,777,16,,,,4473.61,0
13192080,23:05:30,23:05:30,778,17,,,,4681.44,0
13192080,23:05:57,23:05:57,779,18,,,,4896.13,0
13192080,23:06:20,23:06:20,780,19,,,,5020.96,0
13192080,23:06:34,23:06:34,781,20,,,,5119.59,0
13192080,23:07:08,23:07:08,782,21,,,,5403.95,0
13192080,23:07:35,23:07:35,783,22,,,,5612.14,0
13192080,23:08:04,23:08:04,784,23,,,,5863.6,0
13192080,23:08:27,23:08:27,785,24,,,,6098.24,0
13192080,23:09:00,23:09:00,2491,25,,,,6318.94,
13192080,23:09:57,23:09:57,2492,26,,,,6566.56,0
13192080,23:11:18,23:11:18,2493,27,,,,6985.51,0
13192080,23:11:57,23:11:57,2494,28,,,,7168.38,0
13192080,23:13:23,23:13:23,1064,29,,,,7617.21,0
13192080,23:15:10,23:15:10,1065,30,,,,8418.35,0
13192080,23:15:47,23:15:47,790,31,,,,8688.64,0
13192080,23:16:34,23:16:34,10749,32,,,,9017.83,0
13192080,23:17:39,23:17:39,792,33,,,,9554.64,0
13192080,23:18:28,23:18:28,793,34,,,,9999.97,0
13192080,23:19:00,23:19:00,510,35,,1,,10262.19,
13192090,22:55:00,22:55:00,7091,1,,,1,0,
13192090,22:55:50,22:55:50,7733,2,,,,411.62,0
13192090,22:56:24,22:56:24,9503,3,,,,618.09,0
13192090,22:56:57,22:56:57,23,4,,,,863.73,0
13192090,22:57:41,22:57:41,24,5,,,,1217.55,0
13192090,22:58:30,22:58:30,26,6,,,,1559.5,0
13192090,22:59:25,22:59:25,27,7,,,,1958.56,0
13192090,22:59:48,22:59:48,28,8,,,,2121.44,0
13192090,23:00:35,23:00:35,29,9,,,,2459.47,0
13192090,23:01:27,23:01:27,30,10,,,,2763.33,0
13192090,23:02:00,23:02:00,772,11,,,,2957.37,
13192090,23:02:47,23:02:47,773,12,,,,3330.1,0
13192090,23:03:25,23:03:25,774,13,,,,3625.32,0
13192090,23:04:09,23:04:09,775,14,,,,4077.46,0
13192090,23:04:31,23:04:31,776,15,,,,4251.11,0
13192090,23:04:58,23:04:58,777,16,,,,4473.61,0
13192090,23:05:30,23:05:30,778,17,,,,4681.44,0
13192090,23:05:57,23:05:57,779,18,,,,4896.13,0
13192090,23:06:20,23:06:20,780,19,,,,5020.96,0
13192090,23:06:34,23:06:34,781,20,,,,5119.59,0
13192090,23:07:08,23:07:08,782,21,,,,5403.95,0
13192090,23:07:35,23:07:35,783,22,,,,5612.14,0
13192090,23:08:04,23:08:04,784,23,,,,5863.6,0
13192090,23:08:27,23:08:27,785,24,,,,6098.24,0
13192090,23:09:00,23:09:00,2491,25,,,,6318.94,
13192090,23:09:57,23:09:57,2492,26,,,,6566.56,0
13192090,23:11:18,23:11:18,2493,27,,,,6985.51,0
13192090,23:11:57,23:11:57,2494,28,,,,7168.38,0
13192090,23:13:23,23:13:23,1064,29,,,,7617.21,0
13192090,23:15:10,23:15:10,1065,30,,,,8418.35,0
13192090,23:15:47,23:15:47,790,31,,,,8688.64,0
13192090,23:16:34,23:16:34,10749,32,,,,9017.83,0
13192090,23:17:39,23:17:39,792,33,,,,9554.64,0
13192090,23:18:28,23:18:28,793,34,,,,9999.97,0
13192090,23:19:00,23:19:00,510,35,,1,,10262.19,
1326020,07:10:00,07:10:00,7091,1,,,1,0,
1326020,07:10:50,07:10:50,7733,2,,,,411.62,0
1326020,07:11:24,07:11:24,9503,3,,,,618.09,0
1326020,07:11:57,07:11:57,23,4,,,,863.73,0
1326020,07:12:41,07:12:41,24,5,,,,1217.55,0
1326020,07:13:30,07:13:30,26,6,,,,1559.5,0
1326020,07:14:25,07:14:25,27,7,,,,1958.56,0
1326020,07:14:48,07:14:48,28,8,,,,2121.44,0
1326020,07:15:35,07:15:35,29,9,,,,2459.47,0
1326020,07:16:27,07:16:27,30,10,,,,2763.33,0
1326020,07:17:00,07:17:00,772,11,,,,2957.37,
1326020,07:17:54,07:17:54,773,12,,,,3330.1,0
1326020,07:18:38,07:18:38,774,13,,,,3625.32,0
1326020,07:19:28,07:19:28,775,14,,,,4077.46,0
1326020,07:19:52,07:19:52,776,15,,,,4251.11,0
1326020,07:20:24,07:20:24,777,16,,,,4473.61,0
1326020,07:21:00,07:21:00,778,17,,,,4681.44,0
1326020,07:21:31,07:21:31,779,18,,,,4896.13,0
1326020,07:21:57,07:21:57,780,19,,,,5020.96,0
1326020,07:22:13,07:22:13,781,20,,,,5119.59,0
1326020,07:22:52,07:22:52,782,21,,,,5403.95,0
1326020,07:23:23,07:23:23,783,22,,,,5612.14,0
1326020,07:23:56,07:23:56,784,23,,,,5863.6,0
1326020,07:24:22,07:24:22,785,24,,,,6098.24,0
1326020,07:25:00,07:25:00,2491,25,,,,6318.94,
1326020,07:25:52,07:25:52,2492,26,,,,6566.56,0
1326020,07:27:04,07:27:04,2493,27,,,,6985.51,0
1326020,07:27:39,07:27:39,2494,28,,,,7168.38,0
1326020,07:28:56,07:28:56,1064,29,,,,7617.21,0
1326020,07:30:33,07:30:33,1065,30,,,,8418.35,0
1326020,07:31:06,07:31:06,790,31,,,,8688.64,0
1326020,07:31:48,07:31:48,10749,32,,,,9017.83,0
1326020,07:32:47,07:32:47,792,33,,,,9554.64,0
1326020,07:33:31,07:33:31,793,34,,,,9999.97,0
1326020,07:34:00,07:34:00,510,35,,1,,10262.19,
1326030,07:10:00,07:10:00,7091,1,,,1,0,
1326030,07:10:50,07:10:50,7733,2,,,,411.62,0
1326030,07:11:24,07:11:24,9503,3,,,,618.09,0
1326030,07:11:57,07:11:57,23,4,,,,863.73,0
1326030,07:12:41,07:12:41,24,5,,,,1217.55,0
1326030,07:13:30,07:13:30,26,6,,,,1559.5,0
1326030,07:14:25,07:14:25,27,7,,,,1958.56,0
1326030,07:14:48,07:14:48,28,8,,,,2121.44,0
1326030,07:15:35,07:15:35,29,9,,,,2459.47,0
1326030,07:16:27,07:16:27,30,10,,,,2763.33,0
1326030,07:17:00,07:17:00,772,11,,,,2957.37,
1326030,07:17:54,07:17:54,773,12,,,,3330.1,0
1326030,07:18:38,07:18:38,774,13,,,,3625.32,0
1326030,07:19:28,07:19:28,775,14,,,,4077.46,0
1326030,07:19:52,07:19:52,776,15,,,,4251.11,0
1326030,07:20:24,07:20:24,777,16,,,,4473.61,0
1326030,07:21:00,07:21:00,778,17,,,,4681.44,0
1326030,07:21:31,07:21:31,779,18,,,,4896.13,0
1326030,07:21:57,07:21:57,780,19,,,,5020.96,0
1326030,07:22:13,07:22:13,781,20,,,,5119.59,0
1326030,07:22:52,07:22:52,782,21,,,,5403.95,0
1326030,07:23:23,07:23:23,783,22,,,,5612.14,0
1326030,07:23:56,07:23:56,784,23,,,,5863.6,0
1326030,07:24:22,07:24:22,785,24,,,,6098.24,0
1326030,07:25:00,07:25:00,2491,25,,,,6318.94,
1326030,07:25:52,07:25:52,2492,26,,,,6566.56,0
1326030,07:27:04,07:27:04,2493,27,,,,6985.51,0
1326030,07:27:39,07:27:39,2494,28,,,,7168.38,0
1326030,07:28:56,07:28:56,1064,29,,,,7617.21,0
1326030,07:30:33,07:30:33,1065,30,,,,8418.35,0
1326030,07:31:06,07:31:06,790,31,,,,8688.64,0
1326030,07:31:48,07:31:48,10749,32,,,,9017.83,0
1326030,07:32:47,07:32:47,792,33,,,,9554.64,0
1326030,07:33:31,07:33:31,793,34,,,,9999.97,0
1326030,07:34:00,07:34:00,510,35,,1,,10262.19,
1326040,07:10:00,07:10:00,7091,1,,,1,0,
1326040,07:10:50,07:10:50,7733,2,,,,411.62,0
1326040,07:11:24,07:11:24,9503,3,,,,618.09,0
1326040,07:11:57,07:11:57,23,4,,,,863.73,0
1326040,07:12:41,07:12:41,24,5,,,,1217.55,0
1326040,07:13:30,07:13:30,26,6,,,,1559.5,0
1326040,07:14:25,07:14:25,27,7,,,,1958.56,0
1326040,07:14:48,07:14:48,28,8,,,,2121.44,0
1326040,07:15:35,07:15:35,29,9,,,,2459.47,0
1326040,07:16:27,07:16:27,30,10,,,,2763.33,0
1326040,07:17:00,07:17:00,772,11,,,,2957.37,
1326040,07:17:54,07:17:54,773,12,,,,3330.1,0
1326040,07:18:38,07:18:38,774,13,,,,3625.32,0
1326040,07:19:28,07:19:28,775,14,,,,4077.46,0
1326040,07:19:52,07:19:52,776,15,,,,4251.11,0
1326040,07:20:24,07:20:24,777,16,,,,4473.61,0
1326040,07:21:00,07:21:00,778,17,,,,4681.44,0
1326040,07:21:31,07:21:31,779,18,,,,4896.13,0
1326040,07:21:57,07:21:57,780,19,,,,5020.96,0
1326040,07:22:13,07:22:13,781,20,,,,5119.59,0
1326040,07:22:52,07:22:52,782,21,,,,5403.95,0
1326040,07:23:23,07:23:23,783,22,,,,5612.14,0
1326040,07:23:56,07:23:56,784,23,,,,5863.6,0
1326040,07:24:22,07:24:22,785,24,,,,6098.24,0
1326040,07:25:00,07:25:00,2491,25,,,,6318.94,
1326040,07:25:52,07:25:52,2492,26,,,,6566.56,0
1326040,07:27:04,07:27:04,2493,27,,,,6985.51,0
1326040,07:27:39,07:27:39,2494,28,,,,7168.38,0
1326040,07:28:56,07:28:56,1064,29,,,,7617.21,0
1326040,07:30:33,07:30:33,1065,30,,,,8418.35,0
1326040,07:31:06,07:31:06,790,31,,,,8688.64,0
1326040,07:31:48,07:31:48,10749,32,,,,9017.83,0
1326040,07:32:47,07:32:47,792,33,,,,9554.64,0
1326040,07:33:31,07:33:31,793,34,,,,9999.97,0
1326040,07:34:00,07:34:00,510,35,,1,,10262.19,
1326050,07:10:00,07:10:00,7091,1,,,1,0,
1326050,07:10:50,07:10:50,7733,2,,,,411.62,0
1326050,07:11:24,07:11:24,9503,3,,,,618.09,0
1326050,07:11:57,07:11:57,23,4,,,,863.73,0
1326050,07:12:41,07:12:41,24,5,,,,1217.55,0
1326050,07:13:30,07:13:30,26,6,,,,1559.5,0
1326050,07:14:25,07:14:25,27,7,,,,1958.56,0
1326050,07:14:48,07:14:48,28,8,,,,2121.44,0
1326050,07:15:35,07:15:35,29,9,,,,2459.47,0
1326050,07:16:27,07:16:27,30,10,,,,2763.33,0
1326050,07:17:00,07:17:00,772,11,,,,2957.37,
1326050,07:17:54,07:17:54,773,12,,,,3330.1,0
1326050,07:18:38,07:18:38,774,13,,,,3625.32,0
1326050,07:19:28,07:19:28,775,14,,,,4077.46,0
1326050,07:19:52,07:19:52,776,15,,,,4251.11,0
1326050,07:20:24,07:20:24,777,16,,,,4473.61,0
1326050,07:21:00,07:21:00,778,17,,,,4681.44,0
1326050,07:21:31,07:21:31,779,18,,,,4896.13,0
1326050,07:21:57,07:21:57,780,19,,,,5020.96,0
1326050,07:22:13,07:22:13,781,20,,,,5119.59,0
1326050,07:22:52,07:22:52,782,21,,,,5403.95,0
1326050,07:23:23,07:23:23,783,22,,,,5612.14,0
1326050,07:23:56,07:23:56,784,23,,,,5863.6,0
1326050,07:24:22,07:24:22,785,24,,,,6098.24,0
1326050,07:25:00,07:25:00,2491,25,,,,6318.94,
1326050,07:25:52,07:25:52,2492,26,,,,6566.56,0
1326050,07:27:04,07:27:04,2493,27,,,,6985.51,0
1326050,07:27:39,07:27:39,2494,28,,,,7168.38,0
1326050,07:28:56,07:28:56,1064,29,,,,7617.21,0
1326050,07:30:33,07:30:33,1065,30,,,,8418.35,0
1326050,07:31:06,07:31:06,790,31,,,,8688.64,0
1326050,07:31:48,07:31:48,10749,32,,,,9017.83,0
1326050,07:32:47,07:32:47,792,33,,,,9554.64,0
1326050,07:33:31,07:33:31,793,34,,,,9999.97,0
1326050,07:34:00,07:34:00,510,35,,1,,10262.19,
1326060,07:10:00,07:10:00,7091,1,,,1,0,
1326060,07:10:50,07:10:50,7733,2,,,,411.62,0
1326060,07:11:24,07:11:24,9503,3,,,,618.09,0
1326060,07:11:57,07:11:57,23,4,,,,863.73,0
1326060,07:12:41,07:12:41,24,5,,,,1217.55,0
1326060,07:13:30,07:13:30,26,6,,,,1559.5,0
1326060,07:14:25,07:14:25,27,7,,,,1958.56,0
1326060,07:14:48,07:14:48,28,8,,,,2121.44,0
1326060,07:15:35,07:15:35,29,9,,,,2459.47,0
1326060,07:16:27,07:16:27,30,10,,,,2763.33,0
1326060,07:17:00,07:17:00,772,11,,,,2957.37,
1326060,07:17:54,07:17:54,773,12,,,,3330.1,0
1326060,07:18:38,07:18:38,774,13,,,,3625.32,0
1326060,07:19:28,07:19:28,775,14,,,,4077.46,0
1326060,07:19:52,07:19:52,776,15,,,,4251.11,0
1326060,07:20:24,07:20:24,777,16,,,,4473.61,0
1326060,07:21:00,07:21:00,778,17,,,,4681.44,0
1326060,07:21:31,07:21:31,779,18,,,,4896.13,0
1326060,07:21:57,07:21:57,780,19,,,,5020.96,0
1326060,07:22:13,07:22:13,781,20,,,,5119.59,0
1326060,07:22:52,07:22:52,782,21,,,,5403.95,0
1326060,07:23:23,07:23:23,783,22,,,,5612.14,0
1326060,07:23:56,07:23:56,784,23,,,,5863.6,0
1326060,07:24:22,07:24:22,785,24,,,,6098.24,0
1326060,07:25:00,07:25:00,2491,25,,,,6318.94,
1326060,07:25:52,07:25:52,2492,26,,,,6566.56,0
1326060,07:27:04,07:27:04,2493,27,,,,6985.51,0
1326060,07:27:39,07:27:39,2494,28,,,,7168.38,0
1326060,07:28:56,07:28:56,1064,29,,,,7617.21,0
1326060,07:30:33,07:30:33,1065,30,,,,8418.35,0
1326060,07:31:06,07:31:06,790,31,,,,8688.64,0
1326060,07:31:48,07:31:48,10749,32,,,,9017.83,0
1326060,07:32:47,07:32:47,792,33,,,,9554.64,0
1326060,07:33:31,07:33:31,793,34,,,,9999.97,0
1326060,07:34:00,07:34:00,510,35,,1,,10262.19,
13553020,14:37:00,14:37:00,7091,1,,,1,0,
13553020,14:38:04,14:38:04,7733,2,,,,411.62,0
13553020,14:38:48,14:38:48,9503,3,,,,618.09,0
13553020,14:39:31,14:39:31,23,4,,,,863.73,0
13553020,14:40:28,14:40:28,24,5,,,,1217.55,0
13553020,14:41:30,14:41:30,26,6,,,,1559.5,0
13553020,14:42:41,14:42:41,27,7,,,,1958.56,0
13553020,14:43:11,14:43:11,28,8,,,,2121.44,0
13553020,14:44:11,14:44:11,29,9,,,,2459.47,0
13553020,14:45:17,14:45:17,30,10,,,,2763.33,0
13553020,14:46:00,14:46:00,772,11,,,,2957.37,
13553020,14:47:08,14:47:08,773,12,,,,3330.1,0
13553020,14:48:02,14:48:02,774,13,,,,3625.32,0
13553020,14:49:05,14:49:05,775,14,,,,4077.46,0
13553020,14:49:36,14:49:36,776,15,,,,4251.11,0
13553020,14:50:15,14:50:15,777,16,,,,4473.61,0
13553020,14:51:00,14:51:00,778,17,,,,4681.44,0
13553020,14:51:38,14:51:38,779,18,,,,4896.13,0
13553020,14:52:12,14:52:12,780,19,,,,5020.96,0
13553020,14:52:31,14:52:31,781,20,,,,5119.59,0
13553020,14:53:20,14:53:20,782,21,,,,5403.95,0
13553020,14:53:59,14:53:59,783,22,,,,5612.14,0
13553020,14:54:40,14:54:40,784,23,,,,5863.6,0
13553020,14:55:13,14:55:13,785,24,,,,6098.24,0
13553020,14:56:00,14:56:00,2491,25,,,,6318.94,
13553020,14:56:57,14:56:57,2492,26,,,,6566.56,0
13553020,14:58:18,14:58:18,2493,27,,,,6985.51,0
13553020,14:58:57,14:58:57,2494,28,,,,7168.38,0
13553020,15:00:23,15:00:23,1064,29,,,,7617.21,0
13553020,15:02:10,15:02:10,1065,30,,,,8418.35,0
13553020,15:02:47,15:02:47,790,31,,,,8688.64,0
13553020,15:03:34,15:03:34,10749,32,,,,9017.83,0
13553020,15:04:39,15:04:39,792,33,,,,9554.64,0
13553020,15:05:28,15:05:28,793,34,,,,9999.97,0
13553020,15:06:00,15:06:00,510,35,,1,,10262.19,
13553030,14:37:00,14:37:00,7091,1,,,1,0,
13553030,14:38:04,14:38:04,7733,2,,,,411.62,0
13553030,14:38:48,14:38:48,9503,3,,,,618.09,0
13553030,14:39:31,14:39:31,23,4,,,,863.73,0
13553030,14:40:28,14:40:28,24,5,,,,1217.55,0
13553030,14:41:30,14:41:30,26,6,,,,1559.5,0
13553030,14:42:41,14:42:41,27,7,,,,1958.56,0
13553030,14:43:11,14:43:11,28,8,,,,2121.44,0
13553030,14:44:11,14:44:11,29,9,,,,2459.47,0
13553030,14:45:17,14:45:17,30,10,,,,2763.33,0
13553030,14:46:00,14:46:00,772,11,,,,2957.37,
13553030,14:47:08,14:47:08,773,12,,,,3330.1,0
13553030,14:48:02,14:48:02,774,13,,,,3625.32,0
13553030,14:49:05,14:49:05,775,14,,,,4077.46,0
13553030,14:49:36,14:49:36,776,15,,,,4251.11,0
13553030,14:50:15,14:50:15,777,16,,,,4473.61,0
13553030,14:51:00,14:51:00,778,17,,,,4681.44,0
13553030,14:51:38,14:51:38,779,18,,,,4896.13,0
13553030,14:52:12,14:52:12,780,19,,,,5020.96,0
13553030,14:52:31,14:52:31,781,20,,,,5119.59,0
13553030,14:53:20,14:53:20,782,21,,,,5403.95,0
13553030,14:53:59,14:53:59,783,22,,,,5612.14,0
13553030,14:54:40,14:54:40,784,23,,,,5863.6,0
13553030,14:55:13,14:55:13,785,24,,,,6098.24,0
13553030,14:56:00,14:56:00,2491,25,,,,6318.94,
13553030,14:56:57,14:56:57,2492,26,,,,6566.56,0
13553030,14:58:18,14:58:18,2493,27,,,,6985.51,0
13553030,14:58:57,14:58:57,2494,28,,,,7168.38,0
13553030,15:00:23,15:00:23,1064,29,,,,7617.21,0
13553030,15:02:10,15:02:10,1065,30,,,,8418.35,0
13553030,15:02:47,15:02:47,790,31,,,,8688.64,0
13553030,15:03:34,15:03:34,10749,32,,,,9017.83,0
13553030,15:04:39,15:04:39,792,33,,,,9554.64,0
13553030,15:05:28,15:05:28,793,34,,,,9999.97,0
13553030,15:06:00,15:06:00,510,35,,1,,10262.19,
13553040,14:37:00,14:37:00,7091,1,,,1,0,
13553040,14:38:04,14:38:04,7733,2,,,,411.62,0
13553040,14:38:48,14:38:48,9503,3,,,,618.09,0
13553040,14:39:31,14:39:31,23,4,,,,863.73,0
13553040,14:40:28,14:40:28,24,5,,,,1217.55,0
13553040,14:41:30,14:41:30,26,6,,,,1559.5,0
13553040,14:42:41,14:42:41,27,7,,,,1958.56,0
13553040,14:43:11,14:43:11,28,8,,,,2121.44,0
13553040,14:44:11,14:44:11,29,9,,,,2459.47,0
13553040,14:45:17,14:45:17,30,10,,,,2763.33,0
13553040,14:46:00,14:46:00,772,11,,,,2957.37,
13553040,14:47:08,14:47:08,773,12,,,,3330.1,0
13553040,14:48:02,14:48:02,774,13,,,,3625.32,0
13553040,14:49:05,14:49:05,775,14,,,,4077.46,0
13553040,14:49:36,14:49:36,776,15,,,,4251.11,0
13553040,14:50:15,14:50:15,777,16,,,,4473.61,0
13553040,14:51:00,14:51:00,778,17,,,,4681.44,0
13553040,14:51:38,14:51:38,779,18,,,,4896.13,0
13553040,14:52:12,14:52:12,780,19,,,,5020.96,0
13553040,14:52:31,14:52:31,781,20,,,,5119.59,0
13553040,14:53:20,14:53:20,782,21,,,,5403.95,0
13553040,14:53:59,14:53:59,783,22,,,,5612.14,0
13553040,14:54:40,14:54:40,784,23,,,,5863.6,0
13553040,14:55:13,14:55:13,785,24,,,,6098.24,0
13553040,14:56:00,14:56:00,2491,25,,,,6318.94,
13553040,14:56:57,14:56:57,2492,26,,,,6566.56,0
13553040,14:58:18,14:58:18,2493,27,,,,6985.51,0
13553040,14:58:57,14:58:57,2494,28,,,,7168.38,0
13553040,15:00:23,15:00:23,1064,29,,,,7617.21,0
13553040,15:02:10,15:02:10,1065,30,,,,8418.35,0
13553040,15:02:47,15:02:47,790,31,,,,8688.64,0
13553040,15:03:34,15:03:34,10749,32,,,,9017.83,0
13553040,15:04:39,15:04:39,792,33,,,,9554.64,0
13553040,15:05:28,15:05:28,793,34,,,,9999.97,0
13553040,15:06:00,15:06:00,510,35,,1,,10262.19,
13553050,14:37:00,14:37:00,7091,1,,,1,0,
13553050,14:38:04,14:38:04,7733,2,,,,411.62,0
13553050,14:38:48,14:38:48,9503,3,,,,618.09,0
13553050,14:39:31,14:39:31,23,4,,,,863.73,0
13553050,14:40:28,14:40:28,24,5,,,,1217.55,0
13553050,14:41:30,14:41:30,26,6,,,,1559.5,0
13553050,14:42:41,14:42:41,27,7,,,,1958.56,0
13553050,14:43:11,14:43:11,28,8,,,,2121.44,0
13553050,14:44:11,14:44:11,29,9,,,,2459.47,0
13553050,14:45:17,14:45:17,30,10,,,,2763.33,0
13553050,14:46:00,14:46:00,772,11,,,,2957.37,
13553050,14:47:08,14:47:08,773,12,,,,3330.1,0
13553050,14:48:02,14:48:02,774,13,,,,3625.32,0
13553050,14:49:05,14:49:05,775,14,,,,4077.46,0
13553050,14:49:36,14:49:36,776,15,,,,4251.11,0
13553050,14:50:15,14:50:15,777,16,,,,4473.61,0
13553050,14:51:00,14:51:00,778,17,,,,4681.44,0
13553050,14:51:38,14:51:38,779,18,,,,4896.13,0
13553050,14:52:12,14:52:12,780,19,,,,5020.96,0
13553050,14:52:31,14:52:31,781,20,,,,5119.59,0
13553050,14:53:20,14:53:20,782,21,,,,5403.95,0
13553050,14:53:59,14:53:59,783,22,,,,5612.14,0
13553050,14:54:40,14:54:40,784,23,,,,5863.6,0
13553050,14:55:13,14:55:13,785,24,,,,6098.24,0
13553050,14:56:00,14:56:00,2491,25,,,,6318.94,
13553050,14:56:57,14:56:57,2492,26,,,,6566.56,0
13553050,14:58:18,14:58:18,2493,27,,,,6985.51,0
13553050,14:58:57,14:58:57,2494,28,,,,7168.38,0
13553050,15:00:23,15:00:23,1064,29,,,,7617.21,0
13553050,15:02:10,15:02:10,1065,30,,,,8418.35,0
13553050,15:02:47,15:02:47,790,31,,,,8688.64,0
13553050,15:03:34,15:03:34,10749,32,,,,9017.83,0
13553050,15:04:39,15:04:39,792,33,,,,9554.64,0
13553050,15:05:28,15:05:28,793,34,,,,9999.97,0
13553050,15:06:00,15:06:00,510,35,,1,,10262.19,
13553060,14:37:00,14:37:00,7091,1,,,1,0,
13553060,14:38:04,14:38:04,7733,2,,,,411.62,0
13553060,14:38:48,14:38:48,9503,3,,,,618.09,0
13553060,14:39:31,14:39:31,23,4,,,,863.73,0
13553060,14:40:28,14:40:28,24,5,,,,1217.55,0
13553060,14:41:30,14:41:30,26,6,,,,1559.5,0
13553060,14:42:41,14:42:41,27,7,,,,1958.56,0
13553060,14:43:11,14:43:11,28,8,,,,2121.44,0
13553060,14:44:11,14:44:11,29,9,,,,2459.47,0
13553060,14:45:17,14:45:17,30,10,,,,2763.33,0
13553060,14:46:00,14:46:00,772,11,,,,2957.37,
13553060,14:47:08,14:47:08,773,12,,,,3330.1,0
13553060,14:48:02,14:48:02,774,13,,,,3625.32,0
13553060,14:49:05,14:49:05,775,14,,,,4077.46,0
13553060,14:49:36,14:49:36,776,15,,,,4251.11,0
13553060,14:50:15,14:50:15,777,16,,,,4473.61,0
13553060,14:51:00,14:51:00,778,17,,,,4681.44,0
13553060,14:51:38,14:51:38,779,18,,,,4896.13,0
13553060,14:52:12,14:52:12,780,19,,,,5020.96,0
13553060,14:52:31,14:52:31,781,20,,,,5119.59,0
13553060,14:53:20,14:53:20,782,21,,,,5403.95,0
13553060,14:53:59,14:53:59,783,22,,,,5612.14,0
13553060,14:54:40,14:54:40,784,23,,,,5863.6,0
13553060,14:55:13,14:55:13,785,24,,,,6098.24,0
13553060,14:56:00,14:56:00,2491,25,,,,6318.94,
13553060,14:56:57,14:56:57,2492,26,,,,6566.56,0
13553060,14:58:18,14:58:18,2493,27,,,,6985.51,0
13553060,14:58:57,14:58:57,2494,28,,,,7168.38,0
13553060,15:00:23,15:00:23,1064,29,,,,7617.21,0
13553060,15:02:10,15:02:10,1065,30,,,,8418.35,0
13553060,15:02:47,15:02:47,790,31,,,,8688.64,0
13553060,15:03:34,15:03:34,10749,32,,,,9017.83,0
13553060,15:04:39,15:04:39,792,33,,,,9554.64,0
13553060,15:05:28,15:05:28,793,34,,,,9999.97,0
13553060,15:06:00,15:06:00,510,35,,1,,10262.19,
138070,13:35:00,13:35:00,7091,1,,,1,0,
138070,13:35:57,13:35:57,7733,2,,,,411.62,0
138070,13:36:36,13:36:36,9503,3,,,,618.09,0
138070,13:37:14,13:37:14,23,4,,,,863.73,0
138070,13:38:04,13:38:04,24,5,,,,1217.55,0
138070,13:39:00,13:39:00,26,6,,,,1559.5,0
138070,13:40:03,13:40:03,27,7,,,,1958.56,0
138070,13:40:30,13:40:30,28,8,,,,2121.44,0
138070,13:41:23,13:41:23,29,9,,,,2459.47,0
138070,13:42:22,13:42:22,30,10,,,,2763.33,0
138070,13:43:00,13:43:00,772,11,,,,2957.37,
138070,13:44:01,13:44:01,773,12,,,,3330.1,0
138070,13:44:50,13:44:50,774,13,,,,3625.32,0
138070,13:45:46,13:45:46,775,14,,,,4077.46,0
138070,13:46:14,13:46:14,776,15,,,,4251.11,0
138070,13:46:49,13:46:49,777,16,,,,4473.61,0
138070,13:47:30,13:47:30,778,17,,,,4681.44,0
138070,13:48:05,13:48:05,779,18,,,,4896.13,0
138070,13:48:34,13:48:34,780,19,,,,5020.96,0
138070,13:48:52,13:48:52,781,20,,,,5119.59,0
138070,13:49:36,13:49:36,782,21,,,,5403.95,0
138070,13:50:11,13:50:11,783,22,,,,5612.14,0
138070,13:50:48,13:50:48,784,23,,,,5863.6,0
138070,13:51:17,13:51:17,785,24,,,,6098.24,0
138070,13:52:00,13:52:00,2491,25,,,,6318.94,
138070,13:53:03,13:53:03,2492,26,,,,6566.56,0
138070,13:54:32,13:54:32,2493,27,,,,6985.51,0
138070,13:55:14,13:55:14,2494,28,,,,7168.38,0
138070,13:56:49,13:56:49,1064,29,,,,7617.21,0
138070,13:58:47,13:58:47,1065,30,,,,8418.35,0
138070,13:59:27,13:59:27,790,31,,,,8688.64,0
138070,14:00:19,14:00:19,10749,32,,,,9017.83,0
138070,14:01:31,14:01:31,792,33,,,,9554.64,0
138070,14:02:25,14:02:25,793,34,,,,9999.97,0
138070,14:03:00,14:03:00,510,35,,1,,10262.19,
13865070,17:05:00,17:05:00,7091,1,,,1,0,
13865070,17:05:57,17:05:57,7733,2,,,,411.62,0
13865070,17:06:36,17:06:36,9503,3,,,,618.09,0
13865070,17:07:14,17:07:14,23,4,,,,863.73,0
13865070,17:08:04,17:08:04,24,5,,,,1217.55,0
13865070,17:09:00,17:09:00,26,6,,,,1559.5,0
13865070,17:10:03,17:10:03,27,7,,,,1958.56,0
13865070,17:10:30,17:10:30,28,8,,,,2121.44,0
13865070,17:11:23,17:11:23,29,9,,,,2459.47,0
13865070,17:12:22,17:12:22,30,10,,,,2763.33,0
13865070,17:13:00,17:13:00,772,11,,,,2957.37,
13865070,17:14:01,17:14:01,773,12,,,,3330.1,0
13865070,17:14:50,17:14:50,774,13,,,,3625.32,0
13865070,17:15:46,17:15:46,775,14,,,,4077.46,0
13865070,17:16:14,17:16:14,776,15,,,,4251.11,0
13865070,17:16:49,17:16:49,777,16,,,,4473.61,0
13865070,17:17:30,17:17:30,778,17,,,,4681.44,0
13865070,17:18:05,17:18:05,779,18,,,,4896.13,0
13865070,17:18:34,17:18:34,780,19,,,,5020.96,0
13865070,17:18:52,17:18:52,781,20,,,,5119.59,0
13865070,17:19:36,17:19:36,782,21,,,,5403.95,0
13865070,17:20:11,17:20:11,783,22,,,,5612.14,0
13865070,17:20:48,17:20:48,784,23,,,,5863.6,0
13865070,17:21:17,17:21:17,785,24,,,,6098.24,0
13865070,17:22:00,17:22:00,2491,25,,,,6318.94,
13865070,17:23:09,17:23:09,2492,26,,,,6566.56,0
13865070,17:24:46,17:24:46,2493,27,,,,6985.51,0
13865070,17:25:32,17:25:32,2494,28,,,,7168.38,0
13865070,17:27:15,17:27:15,1064,29,,,,7617.21,0
13865070,17:29:24,17:29:24,1065,30,,,,8418.35,0
13865070,17:30:08,17:30:08,790,31,,,,8688.64,0
13865070,17:31:05,17:31:05,10749,32,,,,9017.83,0
13865070,17:32:23,17:32:23,792,33,,,,9554.64,0
13865070,17:33:22,17:33:22,793,34,,,,9999.97,0
13865070,17:34:00,17:34:00,510,35,,1,,10262.19,
14086070,19:35:00,19:35:00,7091,1,,,1,0,
14086070,19:35:57,19:35:57,7733,2,,,,411.62,0
14086070,19:36:36,19:36:36,9503,3,,,,618.09,0
14086070,19:37:14,19:37:14,23,4,,,,863.73,0
14086070,19:38:04,19:38:04,24,5,,,,1217.55,0
14086070,19:39:00,19:39:00,26,6,,,,1559.5,0
14086070,19:40:03,19:40:03,27,7,,,,1958.56,0
14086070,19:40:30,19:40:30,28,8,,,,2121.44,0
14086070,19:41:23,19:41:23,29,9,,,,2459.47,0
14086070,19:42:22,19:42:22,30,10,,,,2763.33,0
14086070,19:43:00,19:43:00,772,11,,,,2957.37,
14086070,19:44:01,19:44:01,773,12,,,,3330.1,0
14086070,19:44:50,19:44:50,774,13,,,,3625.32,0
14086070,19:45:46,19:45:46,775,14,,,,4077.46,0
14086070,19:46:14,19:46:14,776,15,,,,4251.11,0
14086070,19:46:49,19:46:49,777,16,,,,4473.61,0
14086070,19:47:30,19:47:30,778,17,,,,4681.44,0
14086070,19:48:05,19:48:05,779,18,,,,4896.13,0
14086070,19:48:34,19:48:34,780,19,,,,5020.96,0
14086070,19:48:52,19:48:52,781,20,,,,5119.59,0
14086070,19:49:36,19:49:36,782,21,,,,5403.95,0
14086070,19:50:11,19:50:11,783,22,,,,5612.14,0
14086070,19:50:48,19:50:48,784,23,,,,5863.6,0
14086070,19:51:17,19:51:17,785,24,,,,6098.24,0
14086070,19:52:00,19:52:00,2491,25,,,,6318.94,
14086070,19:53:09,19:53:09,2492,26,,,,6566.56,0
14086070,19:54:46,19:54:46,2493,27,,,,6985.51,0
14086070,19:55:32,19:55:32,2494,28,,,,7168.38,0
14086070,19:57:15,19:57:15,1064,29,,,,7617.21,0
14086070,19:59:24,19:59:24,1065,30,,,,8418.35,0
14086070,20:00:08,20:00:08,790,31,,,,8688.64,0
14086070,20:01:05,20:01:05,10749,32,,,,9017.83,0
14086070,20:02:23,20:02:23,792,33,,,,9554.64,0
14086070,20:03:22,20:03:22,793,34,,,,9999.97,0
14086070,20:04:00,20:04:00,510,35,,1,,10262.19,
14191020,17:40:00,17:40:00,7091,1,,,1,0,
14191020,17:41:11,17:41:11,7733,2,,,,411.62,0
14191020,17:42:01,17:42:01,9503,3,,,,618.09,0
14191020,17:42:47,17:42:47,23,4,,,,863.73,0
14191020,17:43:51,17:43:51,24,5,,,,1217.55,0
14191020,17:45:00,17:45:00,26,6,,,,1559.5,0
14191020,17:46:19,17:46:19,27,7,,,,1958.56,0
14191020,17:46:52,17:46:52,28,8,,,,2121.44,0
14191020,17:47:58,17:47:58,29,9,,,,2459.47,0
14191020,17:49:13,17:49:13,30,10,,,,2763.33,0
14191020,17:50:00,17:50:00,772,11,,,,2957.37,
14191020,17:51:15,17:51:15,773,12,,,,3330.1,0
14191020,17:52:15,17:52:15,774,13,,,,3625.32,0
14191020,17:53:23,17:53:23,775,14,,,,4077.46,0
14191020,17:53:57,17:53:57,776,15,,,,4251.11,0
14191020,17:54:40,17:54:40,777,16,,,,4473.61,0
14191020,17:55:30,17:55:30,778,17,,,,4681.44,0
14191020,17:56:12,17:56:12,779,18,,,,4896.13,0
14191020,17:56:49,17:56:49,780,19,,,,5020.96,0
14191020,17:57:10,17:57:10,781,20,,,,5119.59,0
14191020,17:58:04,17:58:04,782,21,,,,5403.95,0
14191020,17:58:47,17:58:47,783,22,,,,5612.14,0
14191020,17:59:32,17:59:32,784,23,,,,5863.6,0
14191020,18:00:08,18:00:08,785,24,,,,6098.24,0
14191020,18:01:00,18:01:00,2491,25,,,,6318.94,
14191020,18:01:57,18:01:57,2492,26,,,,6566.56,0
14191020,18:03:18,18:03:18,2493,27,,,,6985.51,0
14191020,18:03:57,18:03:57,2494,28,,,,7168.38,0
14191020,18:05:23,18:05:23,1064,29,,,,7617.21,0
14191020,18:07:10,18:07:10,1065,30,,,,8418.35,0
14191020,18:07:47,18:07:47,790,31,,,,8688.64,0
14191020,18:08:34,18:08:34,10749,32,,,,9017.83,0
14191020,18:09:39,18:09:39,792,33,,,,9554.64,0
14191020,18:10:28,18:10:28,793,34,,,,9999.97,0
14191020,18:11:00,18:11:00,510,35,,1,,10262.19,
14191030,17:40:00,17:40:00,7091,1,,,1,0,
14191030,17:41:11,17:41:11,7733,2,,,,411.62,0
14191030,17:42:01,17:42:01,9503,3,,,,618.09,0
14191030,17:42:47,17:42:47,23,4,,,,863.73,0
14191030,17:43:51,17:43:51,24,5,,,,1217.55,0
14191030,17:45:00,17:45:00,26,6,,,,1559.5,0
14191030,17:46:19,17:46:19,27,7,,,,1958.56,0
14191030,17:46:52,17:46:52,28,8,,,,2121.44,0
14191030,17:47:58,17:47:58,29,9,,,,2459.47,0
14191030,17:49:13,17:49:13,30,10,,,,2763.33,0
14191030,17:50:00,17:50:00,772,11,,,,2957.37,
14191030,17:51:15,17:51:15,773,12,,,,3330.1,0
14191030,17:52:15,17:52:15,774,13,,,,3625.32,0
14191030,17:53:23,17:53:23,775,14,,,,4077.46,0
14191030,17:53:57,17:53:57,776,15,,,,4251.11,0
14191030,17:54:40,17:54:40,777,16,,,,4473.61,0
14191030,17:55:30,17:55:30,778,17,,,,4681.44,0
14191030,17:56:12,17:56:12,779,18,,,,4896.13,0
14191030,17:56:49,17:56:49,780,19,,,,5020.96,0
14191030,17:57:10,17:57:10,781,20,,,,5119.59,0
14191030,17:58:04,17:58:04,782,21,,,,5403.95,0
14191030,17:58:47,17:58:47,783,22,,,,5612.14,0
14191030,17:59:32,17:59:32,784,23,,,,5863.6,0
14191030,18:00:08,18:00:08,785,24,,,,6098.24,0
14191030,18:01:00,18:01:00,2491,25,,,,6318.94,
14191030,18:01:57,18:01:57,2492,26,,,,6566.56,0
14191030,18:03:18,18:03:18,2493,27,,,,6985.51,0
14191030,18:03:57,18:03:57,2494,28,,,,7168.38,0
14191030,18:05:23,18:05:23,1064,29,,,,7617.21,0
14191030,18:07:10,18:07:10,1065,30,,,,8418.35,0
14191030,18:07:47,18:07:47,790,31,,,,8688.64,0
14191030,18:08:34,18:08:34,10749,32,,,,9017.83,0
14191030,18:09:39,18:09:39,792,33,,,,9554.64,0
14191030,18:10:28,18:10:28,793,34,,,,9999.97,0
14191030,18:11:00,18:11:00,510,35,,1,,10262.19,
14191040,17:40:00,17:40:00,7091,1,,,1,0,
14191040,17:41:11,17:41:11,7733,2,,,,411.62,0
14191040,17:42:01,17:42:01,9503,3,,,,618.09,0
14191040,17:42:47,17:42:47,23,4,,,,863.73,0
14191040,17:43:51,17:43:51,24,5,,,,1217.55,0
14191040,17:45:00,17:45:00,26,6,,,,1559.5,0
14191040,17:46:19,17:46:19,27,7,,,,1958.56,0
14191040,17:46:52,17:46:52,28,8,,,,2121.44,0
14191040,17:47:58,17:47:58,29,9,,,,2459.47,0
14191040,17:49:13,17:49:13,30,10,,,,2763.33,0
14191040,17:50:00,17:50:00,772,11,,,,2957.37,
14191040,17:51:15,17:51:15,773,12,,,,3330.1,0
14191040,17:52:15,17:52:15,774,13,,,,3625.32,0
14191040,17:53:23,17:53:23,775,14,,,,4077.46,0
14191040,17:53:57,17:53:57,776,15,,,,4251.11,0
14191040,17:54:40,17:54:40,777,16,,,,4473.61,0
14191040,17:55:30,17:55:30,778,17,,,,4681.44,0
14191040,17:56:12,17:56:12,779,18,,,,4896.13,0
14191040,17:56:49,17:56:49,780,19,,,,5020.96,0
14191040,17:57:10,17:57:10,781,20,,,,5119.59,0
14191040,17:58:04,17:58:04,782,21,,,,5403.95,0
14191040,17:58:47,17:58:47,783,22,,,,5612.14,0
14191040,17:59:32,17:59:32,784,23,,,,5863.6,0
14191040,18:00:08,18:00:08,785,24,,,,6098.24,0
14191040,18:01:00,18:01:00,2491,25,,,,6318.94,
14191040,18:01:57,18:01:57,2492,26,,,,6566.56,0
14191040,18:03:18,18:03:18,2493,27,,,,6985.51,0
14191040,18:03:57,18:03:57,2494,28,,,,7168.38,0
14191040,18:05:23,18:05:23,1064,29,,,,7617.21,0
14191040,18:07:10,18:07:10,1065,30,,,,8418.35,0
14191040,18:07:47,18:07:47,790,31,,,,8688.64,0
14191040,18:08:34,18:08:34,10749,32,,,,9017.83,0
14191040,18:09:39,18:09:39,792,33,,,,9554.64,0
14191040,18:10:28,18:10:28,793,34,,,,9999.97,0
14191040,18:11:00,18:11:00,510,35,,1,,10262.19,
14191050,17:40:00,17:40:00,7091,1,,,1,0,
14191050,17:41:11,17:41:11,7733,2,,,,411.62,0
14191050,17:42:01,17:42:01,9503,3,,,,618.09,0
14191050,17:42:47,17:42:47,23,4,,,,863.73,0
14191050,17:43:51,17:43:51,24,5,,,,1217.55,0
14191050,17:45:00,17:45:00,26,6,,,,1559.5,0
14191050,17:46:19,17:46:19,27,7,,,,1958.56,0
14191050,17:46:52,17:46:52,28,8,,,,2121.44,0
14191050,17:47:58,17:47:58,29,9,,,,2459.47,0
14191050,17:49:13,17:49:13,30,10,,,,2763.33,0
14191050,17:50:00,17:50:00,772,11,,,,2957.37,
14191050,17:51:15,17:51:15,773,12,,,,3330.1,0
14191050,17:52:15,17:52:15,774,13,,,,3625.32,0
14191050,17:53:23,17:53:23,775,14,,,,4077.46,0
14191050,17:53:57,17:53:57,776,15,,,,4251.11,0
14191050,17:54:40,17:54:40,777,16,,,,4473.61,0
14191050,17:55:30,17:55:30,778,17,,,,4681.44,0
14191050,17:56:12,17:56:12,779,18,,,,4896.13,0
14191050,17:56:49,17:56:49,780,19,,,,5020.96,0
14191050,17:57:10,17:57:10,781,20,,,,5119.59,0
14191050,17:58:04,17:58:04,782,21,,,,5403.95,0
14191050,17:58:47,17:58:47,783,22,,,,5612.14,0
14191050,17:59:32,17:59:32,784,23,,,,5863.6,0
14191050,18:00:08,18:00:08,785,24,,,,6098.24,0
14191050,18:01:00,18:01:00,2491,25,,,,6318.94,
14191050,18:01:57,18:01:57,2492,26,,,,6566.56,0
14191050,18:03:18,18:03:18,2493,27,,,,6985.51,0
14191050,18:03:57,18:03:57,2494,28,,,,7168.38,0
14191050,18:05:23,18:05:23,1064,29,,,,7617.21,0
14191050,18:07:10,18:07:10,1065,30,,,,8418.35,0
14191050,18:07:47,18:07:47,790,31,,,,8688.64,0
14191050,18:08:34,18:08:34,10749,32,,,,9017.83,0
14191050,18:09:39,18:09:39,792,33,,,,9554.64,0
14191050,18:10:28,18:10:28,793,34,,,,9999.97,0
14191050,18:11:00,18:11:00,510,35,,1,,10262.19,
14191060,17:40:00,17:40:00,7091,1,,,1,0,
14191060,17:41:11,17:41:11,7733,2,,,,411.62,0
14191060,17:42:01,17:42:01,9503,3,,,,618.09,0
14191060,17:42:47,17:42:47,23,4,,,,863.73,0
14191060,17:43:51,17:43:51,24,5,,,,1217.55,0
14191060,17:45:00,17:45:00,26,6,,,,1559.5,0
14191060,17:46:19,17:46:19,27,7,,,,1958.56,0
14191060,17:46:52,17:46:52,28,8,,,,2121.44,0
14191060,17:47:58,17:47:58,29,9,,,,2459.47,0
14191060,17:49:13,17:49:13,30,10,,,,2763.33,0
14191060,17:50:00,17:50:00,772,11,,,,2957.37,
14191060,17:51:15,17:51:15,773,12,,,,3330.1,0
14191060,17:52:15,17:52:15,774,13,,,,3625.32,0
14191060,17:53:23,17:53:23,775,14,,,,4077.46,0
14191060,17:53:57,17:53:57,776,15,,,,4251.11,0
14191060,17:54:40,17:54:40,777,16,,,,4473.61,0
14191060,17:55:30,17:55:30,778,17,,,,4681.44,0
14191060,17:56:12,17:56:12,779,18,,,,4896.13,0
14191060,17:56:49,17:56:49,780,19,,,,5020.96,0
14191060,17:57:10,17:57:10,781,20,,,,5119.59,0
14191060,17:58:04,17:58:04,782,21,,,,5403.95,0
14191060,17:58:47,17:58:47,783,22,,,,5612.14,0
14191060,17:59:32,17:59:32,784,23,,,,5863.6,0
14191060,18:00:08,18:00:08,785,24,,,,6098.24,0
14191060,18:01:00,18:01:00,2491,25,,,,6318.94,
14191060,18:01:57,18:01:57,2492,26,,,,6566.56,0
14191060,18:03:18,18:03:18,2493,27,,,,6985.51,0
14191060,18:03:57,18:03:57,2494,28,,,,7168.38,0
14191060,18:05:23,18:05:23,1064,29,,,,7617.21,0
14191060,18:07:10,18:07:10,1065,30,,,,8418.35,0
14191060,18:07:47,18:07:47,790,31,,,,8688.64,0
14191060,18:08:34,18:08:34,10749,32,,,,9017.83,0
14191060,18:09:39,18:09:39,792,33,,,,9554.64,0
14191060,18:10:28,18:10:28,793,34,,,,9999.97,0
14191060,18:11:00,18:11:00,510,35,,1,,10262.19,
14545020,14:38:00,14:38:00,10306,2,,,,44.98,
14545020,14:38:22,14:38:22,2401,3,,,,203.33,0
14545020,14:38:54,14:38:54,2402,4,,,,430.01,0
14545020,14:39:40,14:39:40,2403,5,,,,713.03,0
14545020,14:40:07,14:40:07,2404,6,,,,908.59,0
14545020,14:40:26,14:40:26,2405,7,,,,1072.77,0
14545020,14:40:48,14:40:48,9637,8,,,,1259.54,0
14545020,14:41:08,14:41:08,2407,9,,,,1411.18,0
14545020,14:41:28,14:41:28,2408,10,,,,1606.37,0
14545020,14:41:51,14:41:51,2409,11,,,,1775.99,0
14545020,14:42:38,14:42:38,2410,12,,,,2067.29,0
14545020,14:43:02,14:43:02,2411,13,,,,2246.75,0
14545020,14:43:28,14:43:28,2412,14,,,,2396.11,0
14545020,14:43:48,14:43:48,2413,15,,,,2490.24,0
14545020,14:44:14,14:44:14,773,16,,,,2655.21,0
14545020,14:44:56,14:44:56,774,17,,,,2950.43,0
14545020,14:45:45,14:45:45,775,18,,,,3402.57,0
14545020,14:46:10,14:46:10,776,19,,,,3576.22,0
14545020,14:46:40,14:46:40,777,20,,,,3798.72,0
14545020,14:47:15,14:47:15,778,21,,,,4006.55,0
14545020,14:47:45,14:47:45,779,22,,,,4221.24,0
14545020,14:48:11,14:48:11,780,23,,,,4346.07,0
14545020,14:48:26,14:48:26,781,24,,,,4444.7,0
14545020,14:49:05,14:49:05,782,25,,,,4729.06,0
14545020,14:49:35,14:49:35,783,26,,,,4937.25,0
14545020,14:50:07,14:50:07,784,27,,,,5188.71,0
14545020,14:50:33,14:50:33,785,28,,,,5423.35,0
14545020,14:51:09,14:51:09,2491,29,,,,5644.05,0
14545020,14:52:00,14:52:00,2492,30,,,,5891.67,
14545020,14:53:19,14:53:19,2493,31,,,,6310.62,0
14545020,14:53:57,14:53:57,2494,32,,,,6493.49,0
14545020,14:55:21,14:55:21,1064,33,,,,6942.32,0
14545020,14:57:07,14:57:07,1065,34,,,,7743.46,0
14545020,14:57:43,14:57:43,790,35,,,,8013.75,0
14545020,14:58:29,14:58:29,10749,36,,,,8342.94,0
14545020,14:59:33,14:59:33,792,37,,,,8874.37,0
14545020,15:00:34,15:00:34,793,38,,,,9323.64,0
14545020,15:01:00,15:01:00,510,39,,1,,9591.19,
14545030,14:38:00,14:38:00,10306,2,,,,44.98,
14545030,14:38:22,14:38:22,2401,3,,,,203.33,0
14545030,14:38:54,14:38:54,2402,4,,,,430.01,0
14545030,14:39:40,14:39:40,2403,5,,,,713.03,0
14545030,14:40:07,14:40:07,2404,6,,,,908.59,0
14545030,14:40:26,14:40:26,2405,7,,,,1072.77,0
14545030,14:40:48,14:40:48,9637,8,,,,1259.54,0
14545030,14:41:08,14:41:08,2407,9,,,,1411.18,0
14545030,14:41:28,14:41:28,2408,10,,,,1606.37,0
14545030,14:41:51,14:41:51,2409,11,,,,1775.99,0
14545030,14:42:38,14:42:38,2410,12,,,,2067.29,0
14545030,14:43:02,14:43:02,2411,13,,,,2246.75,0
14545030,14:43:28,14:43:28,2412,14,,,,2396.11,0
14545030,14:43:48,14:43:48,2413,15,,,,2490.24,0
14545030,14:44:14,14:44:14,773,16,,,,2655.21,0
14545030,14:44:56,14:44:56,774,17,,,,2950.43,0
14545030,14:45:45,14:45:45,775,18,,,,3402.57,0
14545030,14:46:10,14:46:10,776,19,,,,3576.22,0
14545030,14:46:40,14:46:40,777,20,,,,3798.72,0
14545030,14:47:15,14:47:15,778,21,,,,4006.55,0
14545030,14:47:45,14:47:45,779,22,,,,4221.24,0
14545030,14:48:11,14:48:11,780,23,,,,4346.07,0
14545030,14:48:26,14:48:26,781,24,,,,4444.7,0
14545030,14:49:05,14:49:05,782,25,,,,4729.06,0
14545030,14:49:35,14:49:35,783,26,,,,4937.25,0
14545030,14:50:07,14:50:07,784,27,,,,5188.71,0
14545030,14:50:33,14:50:33,785,28,,,,5423.35,0
14545030,14:51:09,14:51:09,2491,29,,,,5644.05,0
14545030,14:52:00,14:52:00,2492,30,,,,5891.67,
14545030,14:53:19,14:53:19,2493,31,,,,6310.62,0
14545030,14:53:57,14:53:57,2494,32,,,,6493.49,0
14545030,14:55:21,14:55:21,1064,33,,,,6942.32,0
14545030,14:57:07,14:57:07,1065,34,,,,7743.46,0
14545030,14:57:43,14:57:43,790,35,,,,8013.75,0
14545030,14:58:29,14:58:29,10749,36,,,,8342.94,0
14545030,14:59:33,14:59:33,792,37,,,,8874.37,0
14545030,15:00:34,15:00:34,793,38,,,,9323.64,0
14545030,15:01:00,15:01:00,510,39,,1,,9591.19,
14545040,14:38:00,14:38:00,10306,2,,,,44.98,
14545040,14:38:22,14:38:22,2401,3,,,,203.33,0
14545040,14:38:54,14:38:54,2402,4,,,,430.01,0
14545040,14:39:40,14:39:40,2403,5,,,,713.03,0
14545040,14:40:07,14:40:07,2404,6,,,,908.59,0
14545040,14:40:26,14:40:26,2405,7,,,,1072.77,0
14545040,14:40:48,14:40:48,9637,8,,,,1259.54,0
14545040,14:41:08,14:41:08,2407,9,,,,1411.18,0
14545040,14:41:28,14:41:28,2408,10,,,,1606.37,0
14545040,14:41:51,14:41:51,2409,11,,,,1775.99,0
14545040,14:42:38,14:42:38,2410,12,,,,2067.29,0
14545040,14:43:02,14:43:02,2411,13,,,,2246.75,0
14545040,14:43:28,14:43:28,2412,14,,,,2396.11,0
14545040,14:43:48,14:43:48,2413,15,,,,2490.24,0
14545040,14:44:14,14:44:14,773,16,,,,2655.21,0
14545040,14:44:56,14:44:56,774,17,,,,2950.43,0
14545040,14:45:45,14:45:45,775,18,,,,3402.57,0
14545040,14:46:10,14:46:10,776,19,,,,3576.22,0
14545040,14:46:40,14:46:40,777,20,,,,3798.72,0
14545040,14:47:15,14:47:15,778,21,,,,4006.55,0
14545040,14:47:45,14:47:45,779,22,,,,4221.24,0
14545040,14:48:11,14:48:11,780,23,,,,4346.07,0
14545040,14:48:26,14:48:26,781,24,,,,4444.7,0
14545040,14:49:05,14:49:05,782,25,,,,4729.06,0
14545040,14:49:35,14:49:35,783,26,,,,4937.25,0
14545040,14:50:07,14:50:07,784,27,,,,5188.71,0
14545040,14:50:33,14:50:33,785,28,,,,5423.35,0
14545040,14:51:09,14:51:09,2491,29,,,,5644.05,0
14545040,14:52:00,14:52:00,2492,30,,,,5891.67,
14545040,14:53:19,14:53:19,2493,31,,,,6310.62,0
14545040,14:53:57,14:53:57,2494,32,,,,6493.49,0
14545040,14:55:21,14:55:21,1064,33,,,,6942.32,0
14545040,14:57:07,14:57:07,1065,34,,,,7743.46,0
14545040,14:57:43,14:57:43,790,35,,,,8013.75,0
14545040,14:58:29,14:58:29,10749,36,,,,8342.94,0
14545040,14:59:33,14:59:33,792,37,,,,8874.37,0
14545040,15:00:34,15:00:34,793,38,,,,9323.64,0
14545040,15:01:00,15:01:00,510,39,,1,,9591.19,
14545050,14:38:00,14:38:00,10306,2,,,,44.98,
14545050,14:38:22,14:38:22,2401,3,,,,203.33,0
14545050,14:38:54,14:38:54,2402,4,,,,430.01,0
14545050,14:39:40,14:39:40,2403,5,,,,713.03,0
14545050,14:40:07,14:40:07,2404,6,,,,908.59,0
14545050,14:40:26,14:40:26,2405,7,,,,1072.77,0
14545050,14:40:48,14:40:48,9637,8,,,,1259.54,0
14545050,14:41:08,14:41:08,2407,9,,,,1411.18,0
14545050,14:41:28,14:41:28,2408,10,,,,1606.37,0
14545050,14:41:51,14:41:51,2409,11,,,,1775.99,0
14545050,14:42:38,14:42:38,2410,12,,,,2067.29,0
14545050,14:43:02,14:43:02,2411,13,,,,2246.75,0
14545050,14:43:28,14:43:28,2412,14,,,,2396.11,0
14545050,14:43:48,14:43:48,2413,15,,,,2490.24,0
14545050,14:44:14,14:44:14,773,16,,,,2655.21,0
14545050,14:44:56,14:44:56,774,17,,,,2950.43,0
14545050,14:45:45,14:45:45,775,18,,,,3402.57,0
14545050,14:46:10,14:46:10,776,19,,,,3576.22,0
14545050,14:46:40,14:46:40,777,20,,,,3798.72,0
14545050,14:47:15,14:47:15,778,21,,,,4006.55,0
14545050,14:47:45,14:47:45,779,22,,,,4221.24,0
14545050,14:48:11,14:48:11,780,23,,,,4346.07,0
14545050,14:48:26,14:48:26,781,24,,,,4444.7,0
14545050,14:49:05,14:49:05,782,25,,,,4729.06,0
14545050,14:49:35,14:49:35,783,26,,,,4937.25,0
14545050,14:50:07,14:50:07,784,27,,,,5188.71,0
14545050,14:50:33,14:50:33,785,28,,,,5423.35,0
14545050,14:51:09,14:51:09,2491,29,,,,5644.05,0
14545050,14:52:00,14:52:00,2492,30,,,,5891.67,
14545050,14:53:19,14:53:19,2493,31,,,,6310.62,0
14545050,14:53:57,14:53:57,2494,32,,,,6493.49,0
14545050,14:55:21,14:55:21,1064,33,,,,6942.32,0
14545050,14:57:07,14:57:07,1065,34,,,,7743.46,0
14545050,14:57:43,14:57:43,790,35,,,,8013.75,0
14545050,14:58:29,14:58:29,10749,36,,,,8342.94,0
14545050,14:59:33,14:59:33,792,37,,,,8874.37,0
14545050,15:00:34,15:00:34,793,38,,,,9323.64,0
14545050,15:01:00,15:01:00,510,39,,1,,9591.19,
14545060,14:38:00,14:38:00,10306,2,,,,44.98,
14545060,14:38:22,14:38:22,2401,3,,,,203.33,0
14545060,14:38:54,14:38:54,2402,4,,,,430.01,0
14545060,14:39:40,14:39:40,2403,5,,,,713.03,0
14545060,14:40:07,14:40:07,2404,6,,,,908.59,0
14545060,14:40:26,14:40:26,2405,7,,,,1072.77,0
14545060,14:40:48,14:40:48,9637,8,,,,1259.54,0
14545060,14:41:08,14:41:08,2407,9,,,,1411.18,0
14545060,14:41:28,14:41:28,2408,10,,,,1606.37,0
14545060,14:41:51,14:41:51,2409,11,,,,1775.99,0
14545060,14:42:38,14:42:38,2410,12,,,,2067.29,0
14545060,14:43:02,14:43:02,2411,13,,,,2246.75,0
14545060,14:43:28,14:43:28,2412,14,,,,2396.11,0
14545060,14:43:48,14:43:48,2413,15,,,,2490.24,0
14545060,14:44:14,14:44:14,773,16,,,,2655.21,0
14545060,14:44:56,14:44:56,774,17,,,,2950.43,0
14545060,14:45:45,14:45:45,775,18,,,,3402.57,0
14545060,14:46:10,14:46:10,776,19,,,,3576.22,0
14545060,14:46:40,14:46:40,777,20,,,,3798.72,0
14545060,14:47:15,14:47:15,778,21,,,,4006.55,0
14545060,14:47:45,14:47:45,779,22,,,,4221.24,0
14545060,14:48:11,14:48:11,780,23,,,,4346.07,0
14545060,14:48:26,14:48:26,781,24,,,,4444.7,0
14545060,14:49:05,14:49:05,782,25,,,,4729.06,0
14545060,14:49:35,14:49:35,783,26,,,,4937.25,0
14545060,14:50:07,14:50:07,784,27,,,,5188.71,0
14545060,14:50:33,14:50:33,785,28,,,,5423.35,0
14545060,14:51:09,14:51:09,2491,29,,,,5644.05,0
14545060,14:52:00,14:52:00,2492,30,,,,5891.67,
14545060,14:53:19,14:53:19,2493,31,,,,6310.62,0
14545060,14:53:57,14:53:57,2494,32,,,,6493.49,0
14545060,14:55:21,14:55:21,1064,33,,,,6942.32,0
14545060,14:57:07,14:57:07,1065,34,,,,7743.46,0
14545060,14:57:43,14:57:43,790,35,,,,8013.75,0
14545060,14:58:29,14:58:29,10749,36,,,,8342.94,0
14545060,14:59:33,14:59:33,792,37,,,,8874.37,0
14545060,15:00:34,15:00:34,793,38,,,,9323.64,0
14545060,15:01:00,15:01:00,510,39,,1,,9591.19,
1461020,10:10:00,10:10:00,7091,1,,,1,0,
1461020,10:10:57,10:10:57,7733,2,,,,411.62,0
1461020,10:11:36,10:11:36,9503,3,,,,618.09,0
1461020,10:12:14,10:12:14,23,4,,,,863.73,0
1461020,10:13:04,10:13:04,24,5,,,,1217.55,0
1461020,10:14:00,10:14:00,26,6,,,,1559.5,0
1461020,10:15:03,10:15:03,27,7,,,,1958.56,0
1461020,10:15:30,10:15:30,28,8,,,,2121.44,0
1461020,10:16:23,10:16:23,29,9,,,,2459.47,0
1461020,10:17:22,10:17:22,30,10,,,,2763.33,0
1461020,10:18:00,10:18:00,772,11,,,,2957.37,
1461020,10:18:54,10:18:54,773,12,,,,3330.1,0
1461020,10:19:38,10:19:38,774,13,,,,3625.32,0
1461020,10:20:28,10:20:28,775,14,,,,4077.46,0
1461020,10:20:52,10:20:52,776,15,,,,4251.11,0
1461020,10:21:24,10:21:24,777,16,,,,4473.61,0
1461020,10:22:00,10:22:00,778,17,,,,4681.44,0
1461020,10:22:31,10:22:31,779,18,,,,4896.13,0
1461020,10:22:57,10:22:57,780,19,,,,5020.96,0
1461020,10:23:13,10:23:13,781,20,,,,5119.59,0
1461020,10:23:52,10:23:52,782,21,,,,5403.95,0
1461020,10:24:23,10:24:23,783,22,,,,5612.14,0
1461020,10:24:56,10:24:56,784,23,,,,5863.6,0
1461020,10:25:22,10:25:22,785,24,,,,6098.24,0
1461020,10:26:00,10:26:00,2491,25,,,,6318.94,
1461020,10:26:52,10:26:52,2492,26,,,,6566.56,0
1461020,10:28:04,10:28:04,2493,27,,,,6985.51,0
1461020,10:28:39,10:28:39,2494,28,,,,7168.38,0
1461020,10:29:56,10:29:56,1064,29,,,,7617.21,0
1461020,10:31:33,10:31:33,1065,30,,,,8418.35,0
1461020,10:32:06,10:32:06,790,31,,,,8688.64,0
1461020,10:32:48,10:32:48,10749,32,,,,9017.83,0
1461020,10:33:47,10:33:47,792,33,,,,9554.64,0
1461020,10:34:31,10:34:31,793,34,,,,9999.97,0
1461020,10:35:00,10:35:00,510,35,,1,,10262.19,
1461030,10:10:00,10:10:00,7091,1,,,1,0,
1461030,10:10:57,10:10:57,7733,2,,,,411.62,0
1461030,10:11:36,10:11:36,9503,3,,,,618.09,0
1461030,10:12:14,10:12:14,23,4,,,,863.73,0
1461030,10:13:04,10:13:04,24,5,,,,1217.55,0
1461030,10:14:00,10:14:00,26,6,,,,1559.5,0
1461030,10:15:03,10:15:03,27,7,,,,1958.56,0
1461030,10:15:30,10:15:30,28,8,,,,2121.44,0
1461030,10:16:23,10:16:23,29,9,,,,2459.47,0
1461030,10:17:22,10:17:22,30,10,,,,2763.33,0
1461030,10:18:00,10:18:00,772,11,,,,2957.37,
1461030,10:18:54,10:18:54,773,12,,,,3330.1,0
1461030,10:19:38,10:19:38,774,13,,,,3625.32,0
1461030,10:20:28,10:20:28,775,14,,,,4077.46,0
1461030,10:20:52,10:20:52,776,15,,,,4251.11,0
1461030,10:21:24,10:21:24,777,16,,,,4473.61,0
1461030,10:22:00,10:22:00,778,17,,,,4681.44,0
1461030,10:22:31,10:22:31,779,18,,,,4896.13,0
1461030,10:22:57,10:22:57,780,19,,,,5020.96,0
1461030,10:23:13,10:23:13,781,20,,,,5119.59,0
1461030,10:23:52,10:23:52,782,21,,,,5403.95,0
1461030,10:24:23,10:24:23,783,22,,,,5612.14,0
1461030,10:24:56,10:24:56,784,23,,,,5863.6,0
1461030,10:25:22,10:25:22,785,24,,,,6098.24,0
1461030,10:26:00,10:26:00,2491,25,,,,6318.94,
1461030,10:26:52,10:26:52,2492,26,,,,6566.56,0
1461030,10:28:04,10:28:04,2493,27,,,,6985.51,0
1461030,10:28:39,10:28:39,2494,28,,,,7168.38,0
1461030,10:29:56,10:29:56,1064,29,,,,7617.21,0
1461030,10:31:33,10:31:33,1065,30,,,,8418.35,0
1461030,10:32:06,10:32:06,790,31,,,,8688.64,0
1461030,10:32:48,10:32:48,10749,32,,,,9017.83,0
1461030,10:33:47,10:33:47,792,33,,,,9554.64,0
1461030,10:34:31,10:34:31,793,34,,,,9999.97,0
1461030,10:35:00,10:35:00,510,35,,1,,10262.19,
1461040,10:10:00,10:10:00,7091,1,,,1,0,
1461040,10:10:57,10:10:57,7733,2,,,,411.62,0
1461040,10:11:36,10:11:36,9503,3,,,,618.09,0
1461040,10:12:14,10:12:14,23,4,,,,863.73,0
1461040,10:13:04,10:13:04,24,5,,,,1217.55,0
1461040,10:14:00,10:14:00,26,6,,,,1559.5,0
1461040,10:15:03,10:15:03,27,7,,,,1958.56,0
1461040,10:15:30,10:15:30,28,8,,,,2121.44,0
1461040,10:16:23,10:16:23,29,9,,,,2459.47,0
1461040,10:17:22,10:17:22,30,10,,,,2763.33,0
1461040,10:18:00,10:18:00,772,11,,,,2957.37,
1461040,10:18:54,10:18:54,773,12,,,,3330.1,0
1461040,10:19:38,10:19:38,774,13,,,,3625.32,0
1461040,10:20:28,10:20:28,775,14,,,,4077.46,0
1461040,10:20:52,10:20:52,776,15,,,,4251.11,0
1461040,10:21:24,10:21:24,777,16,,,,4473.61,0
1461040,10:22:00,10:22:00,778,17,,,,4681.44,0
1461040,10:22:31,10:22:31,779,18,,,,4896.13,0
1461040,10:22:57,10:22:57,780,19,,,,5020.96,0
1461040,10:23:13,10:23:13,781,20,,,,5119.59,0
1461040,10:23:52,10:23:52,782,21,,,,5403.95,0
1461040,10:24:23,10:24:23,783,22,,,,5612.14,0
1461040,10:24:56,10:24:56,784,23,,,,5863.6,0
1461040,10:25:22,10:25:22,785,24,,,,6098.24,0
1461040,10:26:00,10:26:00,2491,25,,,,6318.94,
1461040,10:26:52,10:26:52,2492,26,,,,6566.56,0
1461040,10:28:04,10:28:04,2493,27,,,,6985.51,0
1461040,10:28:39,10:28:39,2494,28,,,,7168.38,0
1461040,10:29:56,10:29:56,1064,29,,,,7617.21,0
1461040,10:31:33,10:31:33,1065,30,,,,8418.35,0
1461040,10:32:06,10:32:06,790,31,,,,8688.64,0
1461040,10:32:48,10:32:48,10749,32,,,,9017.83,0
1461040,10:33:47,10:33:47,792,33,,,,9554.64,0
1461040,10:34:31,10:34:31,793,34,,,,9999.97,0
1461040,10:35:00,10:35:00,510,35,,1,,10262.19,
1461050,10:10:00,10:10:00,7091,1,,,1,0,
1461050,10:10:57,10:10:57,7733,2,,,,411.62,0
1461050,10:11:36,10:11:36,9503,3,,,,618.09,0
1461050,10:12:14,10:12:14,23,4,,,,863.73,0
1461050,10:13:04,10:13:04,24,5,,,,1217.55,0
1461050,10:14:00,10:14:00,26,6,,,,1559.5,0
1461050,10:15:03,10:15:03,27,7,,,,1958.56,0
1461050,10:15:30,10:15:30,28,8,,,,2121.44,0
1461050,10:16:23,10:16:23,29,9,,,,2459.47,0
1461050,10:17:22,10:17:22,30,10,,,,2763.33,0
1461050,10:18:00,10:18:00,772,11,,,,2957.37,
1461050,10:18:54,10:18:54,773,12,,,,3330.1,0
1461050,10:19:38,10:19:38,774,13,,,,3625.32,0
1461050,10:20:28,10:20:28,775,14,,,,4077.46,0
1461050,10:20:52,10:20:52,776,15,,,,4251.11,0
1461050,10:21:24,10:21:24,777,16,,,,4473.61,0
1461050,10:22:00,10:22:00,778,17,,,,4681.44,0
1461050,10:22:31,10:22:31,779,18,,,,4896.13,0
1461050,10:22:57,10:22:57,780,19,,,,5020.96,0
1461050,10:23:13,10:23:13,781,20,,,,5119.59,0
1461050,10:23:52,10:23:52,782,21,,,,5403.95,0
1461050,10:24:23,10:24:23,783,22,,,,5612.14,0
1461050,10:24:56,10:24:56,784,23,,,,5863.6,0
1461050,10:25:22,10:25:22,785,24,,,,6098.24,0
1461050,10:26:00,10:26:00,2491,25,,,,6318.94,
1461050,10:26:52,10:26:52,2492,26,,,,6566.56,0
1461050,10:28:04,10:28:04,2493,27,,,,6985.51,0
1461050,10:28:39,10:28:39,2494,28,,,,7168.38,0
1461050,10:29:56,10:29:56,1064,29,,,,7617.21,0
1461050,10:31:33,10:31:33,1065,30,,,,8418.35,0
1461050,10:32:06,10:32:06,790,31,,,,8688.64,0
1461050,10:32:48,10:32:48,10749,32,,,,9017.83,0
1461050,10:33:47,10:33:47,792,33,,,,9554.64,0
1461050,10:34:31,10:34:31,793,34,,,,9999.97,0
1461050,10:35:00,10:35:00,510,35,,1,,10262.19,
1461060,10:10:00,10:10:00,7091,1,,,1,0,
1461060,10:10:57,10:10:57,7733,2,,,,411.62,0
1461060,10:11:36,10:11:36,9503,3,,,,618.09,0
1461060,10:12:14,10:12:14,23,4,,,,863.73,0
1461060,10:13:04,10:13:04,24,5,,,,1217.55,0
1461060,10:14:00,10:14:00,26,6,,,,1559.5,0
1461060,10:15:03,10:15:03,27,7,,,,1958.56,0
1461060,10:15:30,10:15:30,28,8,,,,2121.44,0
1461060,10:16:23,10:16:23,29,9,,,,2459.47,0
1461060,10:17:22,10:17:22,30,10,,,,2763.33,0
1461060,10:18:00,10:18:00,772,11,,,,2957.37,
1461060,10:18:54,10:18:54,773,12,,,,3330.1,0
1461060,10:19:38,10:19:38,774,13,,,,3625.32,0
1461060,10:20:28,10:20:28,775,14,,,,4077.46,0
1461060,10:20:52,10:20:52,776,15,,,,4251.11,0
1461060,10:21:24,10:21:24,777,16,,,,4473.61,0
1461060,10:22:00,10:22:00,778,17,,,,4681.44,0
1461060,10:22:31,10:22:31,779,18,,,,4896.13,0
1461060,10:22:57,10:22:57,780,19,,,,5020.96,0
1461060,10:23:13,10:23:13,781,20,,,,5119.59,0
1461060,10:23:52,10:23:52,782,21,,,,5403.95,0
1461060,10:24:23,10:24:23,783,22,,,,5612.14,0
1461060,10:24:56,10:24:56,784,23,,,,5863.6,0
1461060,10:25:22,10:25:22,785,24,,,,6098.24,0
1461060,10:26:00,10:26:00,2491,25,,,,6318.94,
1461060,10:26:52,10:26:52,2492,26,,,,6566.56,0
1461060,10:28:04,10:28:04,2493,27,,,,6985.51,0
1461060,10:28:39,10:28:39,2494,28,,,,7168.38,0
1461060,10:29:56,10:29:56,1064,29,,,,7617.21,0
1461060,10:31:33,10:31:33,1065,30,,,,8418.35,0
1461060,10:32:06,10:32:06,790,31,,,,8688.64,0
1461060,10:32:48,10:32:48,10749,32,,,,9017.83,0
1461060,10:33:47,10:33:47,792,33,,,,9554.64,0
1461060,10:34:31,10:34:31,793,34,,,,9999.97,0
1461060,10:35:00,10:35:00,510,35,,1,,10262.19,
14645010,19:50:00,19:50:00,7091,1,,,1,0,
14645010,19:50:57,19:50:57,7733,2,,,,411.62,0
14645010,19:51:36,19:51:36,9503,3,,,,618.09,0
14645010,19:52:14,19:52:14,23,4,,,,863.73,0
14645010,19:53:04,19:53:04,24,5,,,,1217.55,0
14645010,19:54:00,19:54:00,26,6,,,,1559.5,0
14645010,19:55:03,19:55:03,27,7,,,,1958.56,0
14645010,19:55:30,19:55:30,28,8,,,,2121.44,0
14645010,19:56:23,19:56:23,29,9,,,,2459.47,0
14645010,19:57:22,19:57:22,30,10,,,,2763.33,0
14645010,19:58:00,19:58:00,772,11,,,,2957.37,
14645010,19:59:01,19:59:01,773,12,,,,3330.1,0
14645010,19:59:50,19:59:50,774,13,,,,3625.32,0
14645010,20:00:46,20:00:46,775,14,,,,4077.46,0
14645010,20:01:14,20:01:14,776,15,,,,4251.11,0
14645010,20:01:49,20:01:49,777,16,,,,4473.61,0
14645010,20:02:30,20:02:30,778,17,,,,4681.44,0
14645010,20:03:05,20:03:05,779,18,,,,4896.13,0
14645010,20:03:34,20:03:34,780,19,,,,5020.96,0
14645010,20:03:52,20:03:52,781,20,,,,5119.59,0
14645010,20:04:36,20:04:36,782,21,,,,5403.95,0
14645010,20:05:11,20:05:11,783,22,,,,5612.14,0
14645010,20:05:48,20:05:48,784,23,,,,5863.6,0
14645010,20:06:17,20:06:17,785,24,,,,6098.24,0
14645010,20:07:00,20:07:00,2491,25,,,,6318.94,
14645010,20:08:09,20:08:09,2492,26,,,,6566.56,0
14645010,20:09:46,20:09:46,2493,27,,,,6985.51,0
14645010,20:10:32,20:10:32,2494,28,,,,7168.38,0
14645010,20:12:15,20:12:15,1064,29,,,,7617.21,0
14645010,20:14:24,20:14:24,1065,30,,,,8418.35,0
14645010,20:15:08,20:15:08,790,31,,,,8688.64,0
14645010,20:16:05,20:16:05,10749,32,,,,9017.83,0
14645010,20:17:23,20:17:23,792,33,,,,9554.64,0
14645010,20:18:22,20:18:22,793,34,,,,9999.97,0
14645010,20:19:00,20:19:00,510,35,,1,,10262.19,
14645080,19:50:00,19:50:00,7091,1,,,1,0,
14645080,19:50:57,19:50:57,7733,2,,,,411.62,0
14645080,19:51:36,19:51:36,9503,3,,,,618.09,0
14645080,19:52:14,19:52:14,23,4,,,,863.73,0
14645080,19:53:04,19:53:04,24,5,,,,1217.55,0
14645080,19:54:00,19:54:00,26,6,,,,1559.5,0
14645080,19:55:03,19:55:03,27,7,,,,1958.56,0
14645080,19:55:30,19:55:30,28,8,,,,2121.44,0
14645080,19:56:23,19:56:23,29,9,,,,2459.47,0
14645080,19:57:22,19:57:22,30,10,,,,2763.33,0
14645080,19:58:00,19:58:00,772,11,,,,2957.37,
14645080,19:59:01,19:59:01,773,12,,,,3330.1,0
14645080,19:59:50,19:59:50,774,13,,,,3625.32,0
14645080,20:00:46,20:00:46,775,14,,,,4077.46,0
14645080,20:01:14,20:01:14,776,15,,,,4251.11,0
14645080,20:01:49,20:01:49,777,16,,,,4473.61,0
14645080,20:02:30,20:02:30,778,17,,,,4681.44,0
14645080,20:03:05,20:03:05,779,18,,,,4896.13,0
14645080,20:03:34,20:03:34,780,19,,,,5020.96,0
14645080,20:03:52,20:03:52,781,20,,,,5119.59,0
14645080,20:04:36,20:04:36,782,21,,,,5403.95,0
14645080,20:05:11,20:05:11,783,22,,,,5612.14,0
14645080,20:05:48,20:05:48,784,23,,,,5863.6,0
14645080,20:06:17,20:06:17,785,24,,,,6098.24,0
14645080,20:07:00,20:07:00,2491,25,,,,6318.94,
14645080,20:08:09,20:08:09,2492,26,,,,6566.56,0
14645080,20:09:46,20:09:46,2493,27,,,,6985.51,0
14645080,20:10:32,20:10:32,2494,28,,,,7168.38,0
14645080,20:12:15,20:12:15,1064,29,,,,7617.21,0
14645080,20:14:24,20:14:24,1065,30,,,,8418.35,0
14645080,20:15:08,20:15:08,790,31,,,,8688.64,0
14645080,20:16:05,20:16:05,10749,32,,,,9017.83,0
14645080,20:17:23,20:17:23,792,33,,,,9554.64,0
14645080,20:18:22,20:18:22,793,34,,,,9999.97,0
14645080,20:19:00,20:19:00,510,35,,1,,10262.19,
14645090,19:50:00,19:50:00,7091,1,,,1,0,
14645090,19:50:57,19:50:57,7733,2,,,,411.62,0
14645090,19:51:36,19:51:36,9503,3,,,,618.09,0
14645090,19:52:14,19:52:14,23,4,,,,863.73,0
14645090,19:53:04,19:53:04,24,5,,,,1217.55,0
14645090,19:54:00,19:54:00,26,6,,,,1559.5,0
14645090,19:55:03,19:55:03,27,7,,,,1958.56,0
14645090,19:55:30,19:55:30,28,8,,,,2121.44,0
14645090,19:56:23,19:56:23,29,9,,,,2459.47,0
14645090,19:57:22,19:57:22,30,10,,,,2763.33,0
14645090,19:58:00,19:58:00,772,11,,,,2957.37,
14645090,19:59:01,19:59:01,773,12,,,,3330.1,0
14645090,19:59:50,19:59:50,774,13,,,,3625.32,0
14645090,20:00:46,20:00:46,775,14,,,,4077.46,0
14645090,20:01:14,20:01:14,776,15,,,,4251.11,0
14645090,20:01:49,20:01:49,777,16,,,,4473.61,0
14645090,20:02:30,20:02:30,778,17,,,,4681.44,0
14645090,20:03:05,20:03:05,779,18,,,,4896.13,0
14645090,20:03:34,20:03:34,780,19,,,,5020.96,0
14645090,20:03:52,20:03:52,781,20,,,,5119.59,0
14645090,20:04:36,20:04:36,782,21,,,,5403.95,0
14645090,20:05:11,20:05:11,783,22,,,,5612.14,0
14645090,20:05:48,20:05:48,784,23,,,,5863.6,0
14645090,20:06:17,20:06:17,785,24,,,,6098.24,0
14645090,20:07:00,20:07:00,2491,25,,,,6318.94,
14645090,20:08:09,20:08:09,2492,26,,,,6566.56,0
14645090,20:09:46,20:09:46,2493,27,,,,6985.51,0
14645090,20:10:32,20:10:32,2494,28,,,,7168.38,0
14645090,20:12:15,20:12:15,1064,29,,,,7617.21,0
14645090,20:14:24,20:14:24,1065,30,,,,8418.35,0
14645090,20:15:08,20:15:08,790,31,,,,8688.64,0
14645090,20:16:05,20:16:05,10749,32,,,,9017.83,0
14645090,20:17:23,20:17:23,792,33,,,,9554.64,0
14645090,20:18:22,20:18:22,793,34,,,,9999.97,0
14645090,20:19:00,20:19:00,510,35,,1,,10262.19,
14731020,15:07:00,15:07:00,7091,1,,,1,0,
14731020,15:08:11,15:08:11,7733,2,,,,411.62,0
14731020,15:09:01,15:09:01,9503,3,,,,618.09,0
14731020,15:09:47,15:09:47,23,4,,,,863.73,0
14731020,15:10:51,15:10:51,24,5,,,,1217.55,0
14731020,15:12:00,15:12:00,26,6,,,,1559.5,0
14731020,15:13:19,15:13:19,27,7,,,,1958.56,0
14731020,15:13:52,15:13:52,28,8,,,,2121.44,0
14731020,15:14:58,15:14:58,29,9,,,,2459.47,0
14731020,15:16:13,15:16:13,30,10,,,,2763.33,0
14731020,15:17:00,15:17:00,772,11,,,,2957.37,
14731020,15:18:15,15:18:15,773,12,,,,3330.1,0
14731020,15:19:15,15:19:15,774,13,,,,3625.32,0
14731020,15:20:23,15:20:23,775,14,,,,4077.46,0
14731020,15:20:57,15:20:57,776,15,,,,4251.11,0
14731020,15:21:40,15:21:40,777,16,,,,4473.61,0
14731020,15:22:30,15:22:30,778,17,,,,4681.44,0
14731020,15:23:12,15:23:12,779,18,,,,4896.13,0
14731020,15:23:49,15:23:49,780,19,,,,5020.96,0
14731020,15:24:10,15:24:10,781,20,,,,5119.59,0
14731020,15:25:04,15:25:04,782,21,,,,5403.95,0
14731020,15:25:47,15:25:47,783,22,,,,5612.14,0
14731020,15:26:32,15:26:32,784,23,,,,5863.6,0
14731020,15:27:08,15:27:08,785,24,,,,6098.24,0
14731020,15:28:00,15:28:00,2491,25,,,,6318.94,
14731020,15:29:03,15:29:03,2492,26,,,,6566.56,0
14731020,15:30:32,15:30:32,2493,27,,,,6985.51,0
14731020,15:31:14,15:31:14,2494,28,,,,7168.38,0
14731020,15:32:49,15:32:49,1064,29,,,,7617.21,0
14731020,15:34:47,15:34:47,1065,30,,,,8418.35,0
14731020,15:35:27,15:35:27,790,31,,,,8688.64,0
14731020,15:36:19,15:36:19,10749,32,,,,9017.83,0
14731020,15:37:31,15:37:31,792,33,,,,9554.64,0
14731020,15:38:25,15:38:25,793,34,,,,9999.97,0
14731020,15:39:00,15:39:00,510,35,,1,,10262.19,
14731030,15:07:00,15:07:00,7091,1,,,1,0,
14731030,15:08:11,15:08:11,7733,2,,,,411.62,0
14731030,15:09:01,15:09:01,9503,3,,,,618.09,0
14731030,15:09:47,15:09:47,23,4,,,,863.73,0
14731030,15:10:51,15:10:51,24,5,,,,1217.55,0
14731030,15:12:00,15:12:00,26,6,,,,1559.5,0
14731030,15:13:19,15:13:19,27,7,,,,1958.56,0
14731030,15:13:52,15:13:52,28,8,,,,2121.44,0
14731030,15:14:58,15:14:58,29,9,,,,2459.47,0
14731030,15:16:13,15:16:13,30,10,,,,2763.33,0
14731030,15:17:00,15:17:00,772,11,,,,2957.37,
14731030,15:18:15,15:18:15,773,12,,,,3330.1,0
14731030,15:19:15,15:19:15,774,13,,,,3625.32,0
14731030,15:20:23,15:20:23,775,14,,,,4077.46,0
14731030,15:20:57,15:20:57,776,15,,,,4251.11,0
14731030,15:21:40,15:21:40,777,16,,,,4473.61,0
14731030,15:22:30,15:22:30,778,17,,,,4681.44,0
14731030,15:23:12,15:23:12,779,18,,,,4896.13,0
14731030,15:23:49,15:23:49,780,19,,,,5020.96,0
14731030,15:24:10,15:24:10,781,20,,,,5119.59,0
14731030,15:25:04,15:25:04,782,21,,,,5403.95,0
14731030,15:25:47,15:25:47,783,22,,,,5612.14,0
14731030,15:26:32,15:26:32,784,23,,,,5863.6,0
14731030,15:27:08,15:27:08,785,24,,,,6098.24,0
14731030,15:28:00,15:28:00,2491,25,,,,6318.94,
14731030,15:29:03,15:29:03,2492,26,,,,6566.56,0
14731030,15:30:32,15:30:32,2493,27,,,,6985.51,0
14731030,15:31:14,15:31:14,2494,28,,,,7168.38,0
14731030,15:32:49,15:32:49,1064,29,,,,7617.21,0
14731030,15:34:47,15:34:47,1065,30,,,,8418.35,0
14731030,15:35:27,15:35:27,790,31,,,,8688.64,0
14731030,15:36:19,15:36:19,10749,32,,,,9017.83,0
14731030,15:37:31,15:37:31,792,33,,,,9554.64,0
14731030,15:38:25,15:38:25,793,34,,,,9999.97,0
14731030,15:39:00,15:39:00,510,35,,1,,10262.19,
14731040,15:07:00,15:07:00,7091,1,,,1,0,
14731040,15:08:11,15:08:11,7733,2,,,,411.62,0
14731040,15:09:01,15:09:01,9503,3,,,,618.09,0
14731040,15:09:47,15:09:47,23,4,,,,863.73,0
14731040,15:10:51,15:10:51,24,5,,,,1217.55,0
14731040,15:12:00,15:12:00,26,6,,,,1559.5,0
14731040,15:13:19,15:13:19,27,7,,,,1958.56,0
14731040,15:13:52,15:13:52,28,8,,,,2121.44,0
14731040,15:14:58,15:14:58,29,9,,,,2459.47,0
14731040,15:16:13,15:16:13,30,10,,,,2763.33,0
14731040,15:17:00,15:17:00,772,11,,,,2957.37,
14731040,15:18:15,15:18:15,773,12,,,,3330.1,0
14731040,15:19:15,15:19:15,774,13,,,,3625.32,0
14731040,15:20:23,15:20:23,775,14,,,,4077.46,0
14731040,15:20:57,15:20:57,776,15,,,,4251.11,0
14731040,15:21:40,15:21:40,777,16,,,,4473.61,0
14731040,15:22:30,15:22:30,778,17,,,,4681.44,0
14731040,15:23:12,15:23:12,779,18,,,,4896.13,0
14731040,15:23:49,15:23:49,780,19,,,,5020.96,0
14731040,15:24:10,15:24:10,781,20,,,,5119.59,0
14731040,15:25:04,15:25:04,782,21,,,,5403.95,0
14731040,15:25:47,15:25:47,783,22,,,,5612.14,0
14731040,15:26:32,15:26:32,784,23,,,,5863.6,0
14731040,15:27:08,15:27:08,785,24,,,,6098.24,0
14731040,15:28:00,15:28:00,2491,25,,,,6318.94,
14731040,15:29:03,15:29:03,2492,26,,,,6566.56,0
14731040,15:30:32,15:30:32,2493,27,,,,6985.51,0
14731040,15:31:14,15:31:14,2494,28,,,,7168.38,0
14731040,15:32:49,15:32:49,1064,29,,,,7617.21,0
14731040,15:34:47,15:34:47,1065,30,,,,8418.35,0
14731040,15:35:27,15:35:27,790,31,,,,8688.64,0
14731040,15:36:19,15:36:19,10749,32,,,,9017.83,0
14731040,15:37:31,15:37:31,792,33,,,,9554.64,0
14731040,15:38:25,15:38:25,793,34,,,,9999.97,0
14731040,15:39:00,15:39:00,510,35,,1,,10262.19,
14731050,15:07:00,15:07:00,7091,1,,,1,0,
14731050,15:08:11,15:08:11,7733,2,,,,411.62,0
14731050,15:09:01,15:09:01,9503,3,,,,618.09,0
14731050,15:09:47,15:09:47,23,4,,,,863.73,0
14731050,15:10:51,15:10:51,24,5,,,,1217.55,0
14731050,15:12:00,15:12:00,26,6,,,,1559.5,0
14731050,15:13:19,15:13:19,27,7,,,,1958.56,0
14731050,15:13:52,15:13:52,28,8,,,,2121.44,0
14731050,15:14:58,15:14:58,29,9,,,,2459.47,0
14731050,15:16:13,15:16:13,30,10,,,,2763.33,0
14731050,15:17:00,15:17:00,772,11,,,,2957.37,
14731050,15:18:15,15:18:15,773,12,,,,3330.1,0
14731050,15:19:15,15:19:15,774,13,,,,3625.32,0
14731050,15:20:23,15:20:23,775,14,,,,4077.46,0
14731050,15:20:57,15:20:57,776,15,,,,4251.11,0
14731050,15:21:40,15:21:40,777,16,,,,4473.61,0
14731050,15:22:30,15:22:30,778,17,,,,4681.44,0
14731050,15:23:12,15:23:12,779,18,,,,4896.13,0
14731050,15:23:49,15:23:49,780,19,,,,5020.96,0
14731050,15:24:10,15:24:10,781,20,,,,5119.59,0
14731050,15:25:04,15:25:04,782,21,,,,5403.95,0
14731050,15:25:47,15:25:47,783,22,,,,5612.14,0
14731050,15:26:32,15:26:32,784,23,,,,5863.6,0
14731050,15:27:08,15:27:08,785,24,,,,6098.24,0
14731050,15:28:00,15:28:00,2491,25,,,,6318.94,
14731050,15:29:03,15:29:03,2492,26,,,,6566.56,0
14731050,15:30:32,15:30:32,2493,27,,,,6985.51,0
14731050,15:31:14,15:31:14,2494,28,,,,7168.38,0
14731050,15:32:49,15:32:49,1064,29,,,,7617.21,0
14731050,15:34:47,15:34:47,1065,30,,,,8418.35,0
14731050,15:35:27,15:35:27,790,31,,,,8688.64,0
14731050,15:36:19,15:36:19,10749,32,,,,9017.83,0
14731050,15:37:31,15:37:31,792,33,,,,9554.64,0
14731050,15:38:25,15:38:25,793,34,,,,9999.97,0
14731050,15:39:00,15:39:00,510,35,,1,,10262.19,
14731060,15:07:00,15:07:00,7091,1,,,1,0,
14731060,15:08:11,15:08:11,7733,2,,,,411.62,0
14731060,15:09:01,15:09:01,9503,3,,,,618.09,0
14731060,15:09:47,15:09:47,23,4,,,,863.73,0
14731060,15:10:51,15:10:51,24,5,,,,1217.55,0
14731060,15:12:00,15:12:00,26,6,,,,1559.5,0
14731060,15:13:19,15:13:19,27,7,,,,1958.56,0
14731060,15:13:52,15:13:52,28,8,,,,2121.44,0
14731060,15:14:58,15:14:58,29,9,,,,2459.47,0
14731060,15:16:13,15:16:13,30,10,,,,2763.33,0
14731060,15:17:00,15:17:00,772,11,,,,2957.37,
14731060,15:18:15,15:18:15,773,12,,,,3330.1,0
14731060,15:19:15,15:19:15,774,13,,,,3625.32,0
14731060,15:20:23,15:20:23,775,14,,,,4077.46,0
14731060,15:20:57,15:20:57,776,15,,,,4251.11,0
14731060,15:21:40,15:21:40,777,16,,,,4473.61,0
14731060,15:22:30,15:22:30,778,17,,,,4681.44,0
14731060,15:23:12,15:23:12,779,18,,,,4896.13,0
14731060,15:23:49,15:23:49,780,19,,,,5020.96,0
14731060,15:24:10,15:24:10,781,20,,,,5119.59,0
14731060,15:25:04,15:25:04,782,21,,,,5403.95,0
14731060,15:25:47,15:25:47,783,22,,,,5612.14,0
14731060,15:26:32,15:26:32,784,23,,,,5863.6,0
14731060,15:27:08,15:27:08,785,24,,,,6098.24,0
14731060,15:28:00,15:28:00,2491,25,,,,6318.94,
14731060,15:29:03,15:29:03,2492,26,,,,6566.56,0
14731060,15:30:32,15:30:32,2493,27,,,,6985.51,0
14731060,15:31:14,15:31:14,2494,28,,,,7168.38,0
14731060,15:32:49,15:32:49,1064,29,,,,7617.21,0
14731060,15:34:47,15:34:47,1065,30,,,,8418.35,0
14731060,15:35:27,15:35:27,790,31,,,,8688.64,0
14731060,15:36:19,15:36:19,10749,32,,,,9017.83,0
14731060,15:37:31,15:37:31,792,33,,,,9554.64,0
14731060,15:38:25,15:38:25,793,34,,,,9999.97,0
14731060,15:39:00,15:39:00,510,35,,1,,10262.19,
15124070,08:35:00,08:35:00,7091,1,,,1,0,
15124070,08:35:50,08:35:50,7733,2,,,,411.62,0
15124070,08:36:24,08:36:24,9503,3,,,,618.09,0
15124070,08:36:57,08:36:57,23,4,,,,863.73,0
15124070,08:37:41,08:37:41,24,5,,,,1217.55,0
15124070,08:38:30,08:38:30,26,6,,,,1559.5,0
15124070,08:39:25,08:39:25,27,7,,,,1958.56,0
15124070,08:39:48,08:39:48,28,8,,,,2121.44,0
15124070,08:40:35,08:40:35,29,9,,,,2459.47,0
15124070,08:41:27,08:41:27,30,10,,,,2763.33,0
15124070,08:42:00,08:42:00,772,11,,,,2957.37,
15124070,08:42:47,08:42:47,773,12,,,,3330.1,0
15124070,08:43:25,08:43:25,774,13,,,,3625.32,0
15124070,08:44:09,08:44:09,775,14,,,,4077.46,0
15124070,08:44:31,08:44:31,776,15,,,,4251.11,0
15124070,08:44:58,08:44:58,777,16,,,,4473.61,0
15124070,08:45:30,08:45:30,778,17,,,,4681.44,0
15124070,08:45:57,08:45:57,779,18,,,,4896.13,0
15124070,08:46:20,08:46:20,780,19,,,,5020.96,0
15124070,08:46:34,08:46:34,781,20,,,,5119.59,0
15124070,08:47:08,08:47:08,782,21,,,,5403.95,0
15124070,08:47:35,08:47:35,783,22,,,,5612.14,0
15124070,08:48:04,08:48:04,784,23,,,,5863.6,0
15124070,08:48:27,08:48:27,785,24,,,,6098.24,0
15124070,08:49:00,08:49:00,2491,25,,,,6318.94,
15124070,08:49:52,08:49:52,2492,26,,,,6566.56,0
15124070,08:51:04,08:51:04,2493,27,,,,6985.51,0
15124070,08:51:39,08:51:39,2494,28,,,,7168.38,0
15124070,08:52:56,08:52:56,1064,29,,,,7617.21,0
15124070,08:54:33,08:54:33,1065,30,,,,8418.35,0
15124070,08:55:06,08:55:06,790,31,,,,8688.64,0
15124070,08:55:48,08:55:48,10749,32,,,,9017.83,0
15124070,08:56:47,08:56:47,792,33,,,,9554.64,0
15124070,08:57:31,08:57:31,793,34,,,,9999.97,0
15124070,08:58:00,08:58:00,510,35,,1,,10262.19,
16186070,11:05:00,11:05:00,7091,1,,,1,0,
16186070,11:05:57,11:05:57,7733,2,,,,411.62,0
16186070,11:06:36,11:06:36,9503,3,,,,618.09,0
16186070,11:07:14,11:07:14,23,4,,,,863.73,0
16186070,11:08:04,11:08:04,24,5,,,,1217.55,0
16186070,11:09:00,11:09:00,26,6,,,,1559.5,0
16186070,11:10:03,11:10:03,27,7,,,,1958.56,0
16186070,11:10:30,11:10:30,28,8,,,,2121.44,0
16186070,11:11:23,11:11:23,29,9,,,,2459.47,0
16186070,11:12:22,11:12:22,30,10,,,,2763.33,0
16186070,11:13:00,11:13:00,772,11,,,,2957.37,
16186070,11:13:54,11:13:54,773,12,,,,3330.1,0
16186070,11:14:38,11:14:38,774,13,,,,3625.32,0
16186070,11:15:28,11:15:28,775,14,,,,4077.46,0
16186070,11:15:52,11:15:52,776,15,,,,4251.11,0
16186070,11:16:24,11:16:24,777,16,,,,4473.61,0
16186070,11:17:00,11:17:00,778,17,,,,4681.44,0
16186070,11:17:31,11:17:31,779,18,,,,4896.13,0
16186070,11:17:57,11:17:57,780,19,,,,5020.96,0
16186070,11:18:13,11:18:13,781,20,,,,5119.59,0
16186070,11:18:52,11:18:52,782,21,,,,5403.95,0
16186070,11:19:23,11:19:23,783,22,,,,5612.14,0
16186070,11:19:56,11:19:56,784,23,,,,5863.6,0
16186070,11:20:22,11:20:22,785,24,,,,6098.24,0
16186070,11:21:00,11:21:00,2491,25,,,,6318.94,
16186070,11:21:57,11:21:57,2492,26,,,,6566.56,0
16186070,11:23:18,11:23:18,2493,27,,,,6985.51,0
16186070,11:23:57,11:23:57,2494,28,,,,7168.38,0
16186070,11:25:23,11:25:23,1064,29,,,,7617.21,0
16186070,11:27:10,11:27:10,1065,30,,,,8418.35,0
16186070,11:27:47,11:27:47,790,31,,,,8688.64,0
16186070,11:28:34,11:28:34,10749,32,,,,9017.83,0
16186070,11:29:39,11:29:39,792,33,,,,9554.64,0
16186070,11:30:28,11:30:28,793,34,,,,9999.97,0
16186070,11:31:00,11:31:00,510,35,,1,,10262.19,
16214020,08:35:00,08:35:00,7091,1,,,1,0,
16214020,08:35:57,08:35:57,7733,2,,,,411.62,0
16214020,08:36:36,08:36:36,9503,3,,,,618.09,0
16214020,08:37:14,08:37:14,23,4,,,,863.73,0
16214020,08:38:04,08:38:04,24,5,,,,1217.55,0
16214020,08:39:00,08:39:00,26,6,,,,1559.5,0
16214020,08:40:03,08:40:03,27,7,,,,1958.56,0
16214020,08:40:30,08:40:30,28,8,,,,2121.44,0
16214020,08:41:23,08:41:23,29,9,,,,2459.47,0
16214020,08:42:22,08:42:22,30,10,,,,2763.33,0
16214020,08:43:00,08:43:00,772,11,,,,2957.37,
16214020,08:43:54,08:43:54,773,12,,,,3330.1,0
16214020,08:44:38,08:44:38,774,13,,,,3625.32,0
16214020,08:45:28,08:45:28,775,14,,,,4077.46,0
16214020,08:45:52,08:45:52,776,15,,,,4251.11,0
16214020,08:46:24,08:46:24,777,16,,,,4473.61,0
16214020,08:47:00,08:47:00,778,17,,,,4681.44,0
16214020,08:47:31,08:47:31,779,18,,,,4896.13,0
16214020,08:47:57,08:47:57,780,19,,,,5020.96,0
16214020,08:48:13,08:48:13,781,20,,,,5119.59,0
16214020,08:48:52,08:48:52,782,21,,,,5403.95,0
16214020,08:49:23,08:49:23,783,22,,,,5612.14,0
16214020,08:49:56,08:49:56,784,23,,,,5863.6,0
16214020,08:50:22,08:50:22,785,24,,,,6098.24,0
16214020,08:51:00,08:51:00,2491,25,,,,6318.94,
16214020,08:51:52,08:51:52,2492,26,,,,6566.56,0
16214020,08:53:04,08:53:04,2493,27,,,,6985.51,0
16214020,08:53:39,08:53:39,2494,28,,,,7168.38,0
16214020,08:54:56,08:54:56,1064,29,,,,7617.21,0
16214020,08:56:33,08:56:33,1065,30,,,,8418.35,0
16214020,08:57:06,08:57:06,790,31,,,,8688.64,0
16214020,08:57:48,08:57:48,10749,32,,,,9017.83,0
16214020,08:58:47,08:58:47,792,33,,,,9554.64,0
16214020,08:59:31,08:59:31,793,34,,,,9999.97,0
16214020,09:00:00,09:00:00,510,35,,1,,10262.19,
16214030,08:35:00,08:35:00,7091,1,,,1,0,
16214030,08:35:57,08:35:57,7733,2,,,,411.62,0
16214030,08:36:36,08:36:36,9503,3,,,,618.09,0
16214030,08:37:14,08:37:14,23,4,,,,863.73,0
16214030,08:38:04,08:38:04,24,5,,,,1217.55,0
16214030,08:39:00,08:39:00,26,6,,,,1559.5,0
16214030,08:40:03,08:40:03,27,7,,,,1958.56,0
16214030,08:40:30,08:40:30,28,8,,,,2121.44,0
16214030,08:41:23,08:41:23,29,9,,,,2459.47,0
16214030,08:42:22,08:42:22,30,10,,,,2763.33,0
16214030,08:43:00,08:43:00,772,11,,,,2957.37,
16214030,08:43:54,08:43:54,773,12,,,,3330.1,0
16214030,08:44:38,08:44:38,774,13,,,,3625.32,0
16214030,08:45:28,08:45:28,775,14,,,,4077.46,0
16214030,08:45:52,08:45:52,776,15,,,,4251.11,0
16214030,08:46:24,08:46:24,777,16,,,,4473.61,0
16214030,08:47:00,08:47:00,778,17,,,,4681.44,0
16214030,08:47:31,08:47:31,779,18,,,,4896.13,0
16214030,08:47:57,08:47:57,780,19,,,,5020.96,0
16214030,08:48:13,08:48:13,781,20,,,,5119.59,0
16214030,08:48:52,08:48:52,782,21,,,,5403.95,0
16214030,08:49:23,08:49:23,783,22,,,,5612.14,0
16214030,08:49:56,08:49:56,784,23,,,,5863.6,0
16214030,08:50:22,08:50:22,785,24,,,,6098.24,0
16214030,08:51:00,08:51:00,2491,25,,,,6318.94,
16214030,08:51:52,08:51:52,2492,26,,,,6566.56,0
16214030,08:53:04,08:53:04,2493,27,,,,6985.51,0
16214030,08:53:39,08:53:39,2494,28,,,,7168.38,0
16214030,08:54:56,08:54:56,1064,29,,,,7617.21,0
16214030,08:56:33,08:56:33,1065,30,,,,8418.35,0
16214030,08:57:06,08:57:06,790,31,,,,8688.64,0
16214030,08:57:48,08:57:48,10749,32,,,,9017.83,0
16214030,08:58:47,08:58:47,792,33,,,,9554.64,0
16214030,08:59:31,08:59:31,793,34,,,,9999.97,0
16214030,09:00:00,09:00:00,510,35,,1,,10262.19,
16214040,08:35:00,08:35:00,7091,1,,,1,0,
16214040,08:35:57,08:35:57,7733,2,,,,411.62,0
16214040,08:36:36,08:36:36,9503,3,,,,618.09,0
16214040,08:37:14,08:37:14,23,4,,,,863.73,0
16214040,08:38:04,08:38:04,24,5,,,,1217.55,0
16214040,08:39:00,08:39:00,26,6,,,,1559.5,0
16214040,08:40:03,08:40:03,27,7,,,,1958.56,0
16214040,08:40:30,08:40:30,28,8,,,,2121.44,0
16214040,08:41:23,08:41:23,29,9,,,,2459.47,0
16214040,08:42:22,08:42:22,30,10,,,,2763.33,0
16214040,08:43:00,08:43:00,772,11,,,,2957.37,
16214040,08:43:54,08:43:54,773,12,,,,3330.1,0
16214040,08:44:38,08:44:38,774,13,,,,3625.32,0
16214040,08:45:28,08:45:28,775,14,,,,4077.46,0
16214040,08:45:52,08:45:52,776,15,,,,4251.11,0
16214040,08:46:24,08:46:24,777,16,,,,4473.61,0
16214040,08:47:00,08:47:00,778,17,,,,4681.44,0
16214040,08:47:31,08:47:31,779,18,,,,4896.13,0
16214040,08:47:57,08:47:57,780,19,,,,5020.96,0
16214040,08:48:13,08:48:13,781,20,,,,5119.59,0
16214040,08:48:52,08:48:52,782,21,,,,5403.95,0
16214040,08:49:23,08:49:23,783,22,,,,5612.14,0
16214040,08:49:56,08:49:56,784,23,,,,5863.6,0
16214040,08:50:22,08:50:22,785,24,,,,6098.24,0
16214040,08:51:00,08:51:00,2491,25,,,,6318.94,
16214040,08:51:52,08:51:52,2492,26,,,,6566.56,0
16214040,08:53:04,08:53:04,2493,27,,,,6985.51,0
16214040,08:53:39,08:53:39,2494,28,,,,7168.38,0
16214040,08:54:56,08:54:56,1064,29,,,,7617.21,0
16214040,08:56:33,08:56:33,1065,30,,,,8418.35,0
16214040,08:57:06,08:57:06,790,31,,,,8688.64,0
16214040,08:57:48,08:57:48,10749,32,,,,9017.83,0
16214040,08:58:47,08:58:47,792,33,,,,9554.64,0
16214040,08:59:31,08:59:31,793,34,,,,9999.97,0
16214040,09:00:00,09:00:00,510,35,,1,,10262.19,
16214050,08:35:00,08:35:00,7091,1,,,1,0,
16214050,08:35:57,08:35:57,7733,2,,,,411.62,0
16214050,08:36:36,08:36:36,9503,3,,,,618.09,0
16214050,08:37:14,08:37:14,23,4,,,,863.73,0
16214050,08:38:04,08:38:04,24,5,,,,1217.55,0
16214050,08:39:00,08:39:00,26,6,,,,1559.5,0
16214050,08:40:03,08:40:03,27,7,,,,1958.56,0
16214050,08:40:30,08:40:30,28,8,,,,2121.44,0
16214050,08:41:23,08:41:23,29,9,,,,2459.47,0
16214050,08:42:22,08:42:22,30,10,,,,2763.33,0
16214050,08:43:00,08:43:00,772,11,,,,2957.37,
16214050,08:43:54,08:43:54,773,12,,,,3330.1,0
16214050,08:44:38,08:44:38,774,13,,,,3625.32,0
16214050,08:45:28,08:45:28,775,14,,,,4077.46,0
16214050,08:45:52,08:45:52,776,15,,,,4251.11,0
16214050,08:46:24,08:46:24,777,16,,,,4473.61,0
16214050,08:47:00,08:47:00,778,17,,,,4681.44,0
16214050,08:47:31,08:47:31,779,18,,,,4896.13,0
16214050,08:47:57,08:47:57,780,19,,,,5020.96,0
16214050,08:48:13,08:48:13,781,20,,,,5119.59,0
16214050,08:48:52,08:48:52,782,21,,,,5403.95,0
16214050,08:49:23,08:49:23,783,22,,,,5612.14,0
16214050,08:49:56,08:49:56,784,23,,,,5863.6,0
16214050,08:50:22,08:50:22,785,24,,,,6098.24,0
16214050,08:51:00,08:51:00,2491,25,,,,6318.94,
16214050,08:51:52,08:51:52,2492,26,,,,6566.56,0
16214050,08:53:04,08:53:04,2493,27,,,,6985.51,0
16214050,08:53:39,08:53:39,2494,28,,,,7168.38,0
16214050,08:54:56,08:54:56,1064,29,,,,7617.21,0
16214050,08:56:33,08:56:33,1065,30,,,,8418.35,0
16214050,08:57:06,08:57:06,790,31,,,,8688.64,0
16214050,08:57:48,08:57:48,10749,32,,,,9017.83,0
16214050,08:58:47,08:58:47,792,33,,,,9554.64,0
16214050,08:59:31,08:59:31,793,34,,,,9999.97,0
16214050,09:00:00,09:00:00,510,35,,1,,10262.19,
16214060,08:35:00,08:35:00,7091,1,,,1,0,
16214060,08:35:57,08:35:57,7733,2,,,,411.62,0
16214060,08:36:36,08:36:36,9503,3,,,,618.09,0
16214060,08:37:14,08:37:14,23,4,,,,863.73,0
16214060,08:38:04,08:38:04,24,5,,,,1217.55,0
16214060,08:39:00,08:39:00,26,6,,,,1559.5,0
16214060,08:40:03,08:40:03,27,7,,,,1958.56,0
16214060,08:40:30,08:40:30,28,8,,,,2121.44,0
16214060,08:41:23,08:41:23,29,9,,,,2459.47,0
16214060,08:42:22,08:42:22,30,10,,,,2763.33,0
16214060,08:43:00,08:43:00,772,11,,,,2957.37,
16214060,08:43:54,08:43:54,773,12,,,,3330.1,0
16214060,08:44:38,08:44:38,774,13,,,,3625.32,0
16214060,08:45:28,08:45:28,775,14,,,,4077.46,0
16214060,08:45:52,08:45:52,776,15,,,,4251.11,0
16214060,08:46:24,08:46:24,777,16,,,,4473.61,0
16214060,08:47:00,08:47:00,778,17,,,,4681.44,0
16214060,08:47:31,08:47:31,779,18,,,,4896.13,0
16214060,08:47:57,08:47:57,780,19,,,,5020.96,0
16214060,08:48:13,08:48:13,781,20,,,,5119.59,0
16214060,08:48:52,08:48:52,782,21,,,,5403.95,0
16214060,08:49:23,08:49:23,783,22,,,,5612.14,0
16214060,08:49:56,08:49:56,784,23,,,,5863.6,0
16214060,08:50:22,08:50:22,785,24,,,,6098.24,0
16214060,08:51:00,08:51:00,2491,25,,,,6318.94,
16214060,08:51:52,08:51:52,2492,26,,,,6566.56,0
16214060,08:53:04,08:53:04,2493,27,,,,6985.51,0
16214060,08:53:39,08:53:39,2494,28,,,,7168.38,0
16214060,08:54:56,08:54:56,1064,29,,,,7617.21,0
16214060,08:56:33,08:56:33,1065,30,,,,8418.35,0
16214060,08:57:06,08:57:06,790,31,,,,8688.64,0
16214060,08:57:48,08:57:48,10749,32,,,,9017.83,0
16214060,08:58:47,08:58:47,792,33,,,,9554.64,0
16214060,08:59:31,08:59:31,793,34,,,,9999.97,0
16214060,09:00:00,09:00:00,510,35,,1,,10262.19,
16364020,08:03:00,08:03:00,7091,1,,,1,0,
16364020,08:04:04,08:04:04,7733,2,,,,411.62,0
16364020,08:04:48,08:04:48,9503,3,,,,618.09,0
16364020,08:05:31,08:05:31,23,4,,,,863.73,0
16364020,08:06:28,08:06:28,24,5,,,,1217.55,0
16364020,08:07:30,08:07:30,26,6,,,,1559.5,0
16364020,08:08:41,08:08:41,27,7,,,,1958.56,0
16364020,08:09:11,08:09:11,28,8,,,,2121.44,0
16364020,08:10:11,08:10:11,29,9,,,,2459.47,0
16364020,08:11:17,08:11:17,30,10,,,,2763.33,0
16364020,08:12:00,08:12:00,772,11,,,,2957.37,
16364020,08:13:01,08:13:01,773,12,,,,3330.1,0
16364020,08:13:50,08:13:50,774,13,,,,3625.32,0
16364020,08:14:46,08:14:46,775,14,,,,4077.46,0
16364020,08:15:14,08:15:14,776,15,,,,4251.11,0
16364020,08:15:49,08:15:49,777,16,,,,4473.61,0
16364020,08:16:30,08:16:30,778,17,,,,4681.44,0
16364020,08:17:05,08:17:05,779,18,,,,4896.13,0
16364020,08:17:34,08:17:34,780,19,,,,5020.96,0
16364020,08:17:52,08:17:52,781,20,,,,5119.59,0
16364020,08:18:36,08:18:36,782,21,,,,5403.95,0
16364020,08:19:11,08:19:11,783,22,,,,5612.14,0
16364020,08:19:48,08:19:48,784,23,,,,5863.6,0
16364020,08:20:17,08:20:17,785,24,,,,6098.24,0
16364020,08:21:00,08:21:00,2491,25,,,,6318.94,
16364020,08:21:52,08:21:52,2492,26,,,,6566.56,0
16364020,08:23:04,08:23:04,2493,27,,,,6985.51,0
16364020,08:23:39,08:23:39,2494,28,,,,7168.38,0
16364020,08:24:56,08:24:56,1064,29,,,,7617.21,0
16364020,08:26:33,08:26:33,1065,30,,,,8418.35,0
16364020,08:27:06,08:27:06,790,31,,,,8688.64,0
16364020,08:27:48,08:27:48,10749,32,,,,9017.83,0
16364020,08:28:47,08:28:47,792,33,,,,9554.64,0
16364020,08:29:31,08:29:31,793,34,,,,9999.97,0
16364020,08:30:00,08:30:00,510,35,,1,,10262.19,
16364030,08:03:00,08:03:00,7091,1,,,1,0,
16364030,08:04:04,08:04:04,7733,2,,,,411.62,0
16364030,08:04:48,08:04:48,9503,3,,,,618.09,0
16364030,08:05:31,08:05:31,23,4,,,,863.73,0
16364030,08:06:28,08:06:28,24,5,,,,1217.55,0
16364030,08:07:30,08:07:30,26,6,,,,1559.5,0
16364030,08:08:41,08:08:41,27,7,,,,1958.56,0
16364030,08:09:11,08:09:11,28,8,,,,2121.44,0
16364030,08:10:11,08:10:11,29,9,,,,2459.47,0
16364030,08:11:17,08:11:17,30,10,,,,2763.33,0
16364030,08:12:00,08:12:00,772,11,,,,2957.37,
16364030,08:13:01,08:13:01,773,12,,,,3330.1,0
16364030,08:13:50,08:13:50,774,13,,,,3625.32,0
16364030,08:14:46,08:14:46,775,14,,,,4077.46,0
16364030,08:15:14,08:15:14,776,15,,,,4251.11,0
16364030,08:15:49,08:15:49,777,16,,,,4473.61,0
16364030,08:16:30,08:16:30,778,17,,,,4681.44,0
16364030,08:17:05,08:17:05,779,18,,,,4896.13,0
16364030,08:17:34,08:17:34,780,19,,,,5020.96,0
16364030,08:17:52,08:17:52,781,20,,,,5119.59,0
16364030,08:18:36,08:18:36,782,21,,,,5403.95,0
16364030,08:19:11,08:19:11,783,22,,,,5612.14,0
16364030,08:19:48,08:19:48,784,23,,,,5863.6,0
16364030,08:20:17,08:20:17,785,24,,,,6098.24,0
16364030,08:21:00,08:21:00,2491,25,,,,6318.94,
16364030,08:21:52,08:21:52,2492,26,,,,6566.56,0
16364030,08:23:04,08:23:04,2493,27,,,,6985.51,0
16364030,08:23:39,08:23:39,2494,28,,,,7168.38,0
16364030,08:24:56,08:24:56,1064,29,,,,7617.21,0
16364030,08:26:33,08:26:33,1065,30,,,,8418.35,0
16364030,08:27:06,08:27:06,790,31,,,,8688.64,0
16364030,08:27:48,08:27:48,10749,32,,,,9017.83,0
16364030,08:28:47,08:28:47,792,33,,,,9554.64,0
16364030,08:29:31,08:29:31,793,34,,,,9999.97,0
16364030,08:30:00,08:30:00,510,35,,1,,10262.19,
16364040,08:03:00,08:03:00,7091,1,,,1,0,
16364040,08:04:04,08:04:04,7733,2,,,,411.62,0
16364040,08:04:48,08:04:48,9503,3,,,,618.09,0
16364040,08:05:31,08:05:31,23,4,,,,863.73,0
16364040,08:06:28,08:06:28,24,5,,,,1217.55,0
16364040,08:07:30,08:07:30,26,6,,,,1559.5,0
16364040,08:08:41,08:08:41,27,7,,,,1958.56,0
16364040,08:09:11,08:09:11,28,8,,,,2121.44,0
16364040,08:10:11,08:10:11,29,9,,,,2459.47,0
16364040,08:11:17,08:11:17,30,10,,,,2763.33,0
16364040,08:12:00,08:12:00,772,11,,,,2957.37,
16364040,08:13:01,08:13:01,773,12,,,,3330.1,0
16364040,08:13:50,08:13:50,774,13,,,,3625.32,0
16364040,08:14:46,08:14:46,775,14,,,,4077.46,0
16364040,08:15:14,08:15:14,776,15,,,,4251.11,0
16364040,08:15:49,08:15:49,777,16,,,,4473.61,0
16364040,08:16:30,08:16:30,778,17,,,,4681.44,0
16364040,08:17:05,08:17:05,779,18,,,,4896.13,0
16364040,08:17:34,08:17:34,780,19,,,,5020.96,0
16364040,08:17:52,08:17:52,781,20,,,,5119.59,0
16364040,08:18:36,08:18:36,782,21,,,,5403.95,0
16364040,08:19:11,08:19:11,783,22,,,,5612.14,0
16364040,08:19:48,08:19:48,784,23,,,,5863.6,0
16364040,08:20:17,08:20:17,785,24,,,,6098.24,0
16364040,08:21:00,08:21:00,2491,25,,,,6318.94,
16364040,08:21:52,08:21:52,2492,26,,,,6566.56,0
16364040,08:23:04,08:23:04,2493,27,,,,6985.51,0
16364040,08:23:39,08:23:39,2494,28,,,,7168.38,0
16364040,08:24:56,08:24:56,1064,29,,,,7617.21,0
16364040,08:26:33,08:26:33,1065,30,,,,8418.35,0
16364040,08:27:06,08:27:06,790,31,,,,8688.64,0
16364040,08:27:48,08:27:48,10749,32,,,,9017.83,0
16364040,08:28:47,08:28:47,792,33,,,,9554.64,0
16364040,08:29:31,08:29:31,793,34,,,,9999.97,0
16364040,08:30:00,08:30:00,510,35,,1,,10262.19,
16364050,08:03:00,08:03:00,7091,1,,,1,0,
16364050,08:04:04,08:04:04,7733,2,,,,411.62,0
16364050,08:04:48,08:04:48,9503,3,,,,618.09,0
16364050,08:05:31,08:05:31,23,4,,,,863.73,0
16364050,08:06:28,08:06:28,24,5,,,,1217.55,0
16364050,08:07:30,08:07:30,26,6,,,,1559.5,0
16364050,08:08:41,08:08:41,27,7,,,,1958.56,0
16364050,08:09:11,08:09:11,28,8,,,,2121.44,0
16364050,08:10:11,08:10:11,29,9,,,,2459.47,0
16364050,08:11:17,08:11:17,30,10,,,,2763.33,0
16364050,08:12:00,08:12:00,772,11,,,,2957.37,
16364050,08:13:01,08:13:01,773,12,,,,3330.1,0
16364050,08:13:50,08:13:50,774,13,,,,3625.32,0
16364050,08:14:46,08:14:46,775,14,,,,4077.46,0
16364050,08:15:14,08:15:14,776,15,,,,4251.11,0
16364050,08:15:49,08:15:49,777,16,,,,4473.61,0
16364050,08:16:30,08:16:30,778,17,,,,4681.44,0
16364050,08:17:05,08:17:05,779,18,,,,4896.13,0
16364050,08:17:34,08:17:34,780,19,,,,5020.96,0
16364050,08:17:52,08:17:52,781,20,,,,5119.59,0
16364050,08:18:36,08:18:36,782,21,,,,5403.95,0
16364050,08:19:11,08:19:11,783,22,,,,5612.14,0
16364050,08:19:48,08:19:48,784,23,,,,5863.6,0
16364050,08:20:17,08:20:17,785,24,,,,6098.24,0
16364050,08:21:00,08:21:00,2491,25,,,,6318.94,
16364050,08:21:52,08:21:52,2492,26,,,,6566.56,0
16364050,08:23:04,08:23:04,2493,27,,,,6985.51,0
16364050,08:23:39,08:23:39,2494,28,,,,7168.38,0
16364050,08:24:56,08:24:56,1064,29,,,,7617.21,0
16364050,08:26:33,08:26:33,1065,30,,,,8418.35,0
16364050,08:27:06,08:27:06,790,31,,,,8688.64,0
16364050,08:27:48,08:27:48,10749,32,,,,9017.83,0
16364050,08:28:47,08:28:47,792,33,,,,9554.64,0
16364050,08:29:31,08:29:31,793,34,,,,9999.97,0
16364050,08:30:00,08:30:00,510,35,,1,,10262.19,
16364060,08:03:00,08:03:00,7091,1,,,1,0,
16364060,08:04:04,08:04:04,7733,2,,,,411.62,0
16364060,08:04:48,08:04:48,9503,3,,,,618.09,0
16364060,08:05:31,08:05:31,23,4,,,,863.73,0
16364060,08:06:28,08:06:28,24,5,,,,1217.55,0
16364060,08:07:30,08:07:30,26,6,,,,1559.5,0
16364060,08:08:41,08:08:41,27,7,,,,1958.56,0
16364060,08:09:11,08:09:11,28,8,,,,2121.44,0
16364060,08:10:11,08:10:11,29,9,,,,2459.47,0
16364060,08:11:17,08:11:17,30,10,,,,2763.33,0
16364060,08:12:00,08:12:00,772,11,,,,2957.37,
16364060,08:13:01,08:13:01,773,12,,,,3330.1,0
16364060,08:13:50,08:13:50,774,13,,,,3625.32,0
16364060,08:14:46,08:14:46,775,14,,,,4077.46,0
16364060,08:15:14,08:15:14,776,15,,,,4251.11,0
16364060,08:15:49,08:15:49,777,16,,,,4473.61,0
16364060,08:16:30,08:16:30,778,17,,,,4681.44,0
16364060,08:17:05,08:17:05,779,18,,,,4896.13,0
16364060,08:17:34,08:17:34,780,19,,,,5020.96,0
16364060,08:17:52,08:17:52,781,20,,,,5119.59,0
16364060,08:18:36,08:18:36,782,21,,,,5403.95,0
16364060,08:19:11,08:19:11,783,22,,,,5612.14,0
16364060,08:19:48,08:19:48,784,23,,,,5863.6,0
16364060,08:20:17,08:20:17,785,24,,,,6098.24,0
16364060,08:21:00,08:21:00,2491,25,,,,6318.94,
16364060,08:21:52,08:21:52,2492,26,,,,6566.56,0
16364060,08:23:04,08:23:04,2493,27,,,,6985.51,0
16364060,08:23:39,08:23:39,2494,28,,,,7168.38,0
16364060,08:24:56,08:24:56,1064,29,,,,7617.21,0
16364060,08:26:33,08:26:33,1065,30,,,,8418.35,0
16364060,08:27:06,08:27:06,790,31,,,,8688.64,0
16364060,08:27:48,08:27:48,10749,32,,,,9017.83,0
16364060,08:28:47,08:28:47,792,33,,,,9554.64,0
16364060,08:29:31,08:29:31,793,34,,,,9999.97,0
16364060,08:30:00,08:30:00,510,35,,1,,10262.19,
16410020,21:10:00,21:10:00,7091,1,,,1,0,
16410020,21:10:42,21:10:42,7733,2,,,,411.62,0
16410020,21:11:12,21:11:12,9503,3,,,,618.09,0
16410020,21:11:40,21:11:40,23,4,,,,863.73,0
16410020,21:12:18,21:12:18,24,5,,,,1217.55,0
16410020,21:13:00,21:13:00,26,6,,,,1559.5,0
16410020,21:13:47,21:13:47,27,7,,,,1958.56,0
16410020,21:14:07,21:14:07,28,8,,,,2121.44,0
16410020,21:14:47,21:14:47,29,9,,,,2459.47,0
16410020,21:15:31,21:15:31,30,10,,,,2763.33,0
16410020,21:16:00,21:16:00,772,11,,,,2957.37,
16410020,21:16:47,21:16:47,773,12,,,,3330.1,0
16410020,21:17:25,21:17:25,774,13,,,,3625.32,0
16410020,21:18:09,21:18:09,775,14,,,,4077.46,0
16410020,21:18:31,21:18:31,776,15,,,,4251.11,0
16410020,21:18:58,21:18:58,777,16,,,,4473.61,0
16410020,21:19:30,21:19:30,778,17,,,,4681.44,0
16410020,21:19:57,21:19:57,779,18,,,,4896.13,0
16410020,21:20:20,21:20:20,780,19,,,,5020.96,0
16410020,21:20:34,21:20:34,781,20,,,,5119.59,0
16410020,21:21:08,21:21:08,782,21,,,,5403.95,0
16410020,21:21:35,21:21:35,783,22,,,,5612.14,0
16410020,21:22:04,21:22:04,784,23,,,,5863.6,0
16410020,21:22:27,21:22:27,785,24,,,,6098.24,0
16410020,21:23:00,21:23:00,2491,25,,,,6318.94,
16410020,21:23:46,21:23:46,2492,26,,,,6566.56,0
16410020,21:24:50,21:24:50,2493,27,,,,6985.51,0
16410020,21:25:21,21:25:21,2494,28,,,,7168.38,0
16410020,21:26:30,21:26:30,1064,29,,,,7617.21,0
16410020,21:27:56,21:27:56,1065,30,,,,8418.35,0
16410020,21:28:25,21:28:25,790,31,,,,8688.64,0
16410020,21:29:03,21:29:03,10749,32,,,,9017.83,0
16410020,21:29:55,21:29:55,792,33,,,,9554.64,0
16410020,21:30:34,21:30:34,793,34,,,,9999.97,0
16410020,21:31:00,21:31:00,510,35,,1,,10262.19,
16410030,21:10:00,21:10:00,7091,1,,,1,0,
16410030,21:10:42,21:10:42,7733,2,,,,411.62,0
16410030,21:11:12,21:11:12,9503,3,,,,618.09,0
16410030,21:11:40,21:11:40,23,4,,,,863.73,0
16410030,21:12:18,21:12:18,24,5,,,,1217.55,0
16410030,21:13:00,21:13:00,26,6,,,,1559.5,0
16410030,21:13:47,21:13:47,27,7,,,,1958.56,0
16410030,21:14:07,21:14:07,28,8,,,,2121.44,0
16410030,21:14:47,21:14:47,29,9,,,,2459.47,0
16410030,21:15:31,21:15:31,30,10,,,,2763.33,0
16410030,21:16:00,21:16:00,772,11,,,,2957.37,
16410030,21:16:47,21:16:47,773,12,,,,3330.1,0
16410030,21:17:25,21:17:25,774,13,,,,3625.32,0
16410030,21:18:09,21:18:09,775,14,,,,4077.46,0
16410030,21:18:31,21:18:31,776,15,,,,4251.11,0
16410030,21:18:58,21:18:58,777,16,,,,4473.61,0
16410030,21:19:30,21:19:30,778,17,,,,4681.44,0
16410030,21:19:57,21:19:57,779,18,,,,4896.13,0
16410030,21:20:20,21:20:20,780,19,,,,5020.96,0
16410030,21:20:34,21:20:34,781,20,,,,5119.59,0
16410030,21:21:08,21:21:08,782,21,,,,5403.95,0
16410030,21:21:35,21:21:35,783,22,,,,5612.14,0
16410030,21:22:04,21:22:04,784,23,,,,5863.6,0
16410030,21:22:27,21:22:27,785,24,,,,6098.24,0
16410030,21:23:00,21:23:00,2491,25,,,,6318.94,
16410030,21:23:46,21:23:46,2492,26,,,,6566.56,0
16410030,21:24:50,21:24:50,2493,27,,,,6985.51,0
16410030,21:25:21,21:25:21,2494,28,,,,7168.38,0
16410030,21:26:30,21:26:30,1064,29,,,,7617.21,0
16410030,21:27:56,21:27:56,1065,30,,,,8418.35,0
16410030,21:28:25,21:28:25,790,31,,,,8688.64,0
16410030,21:29:03,21:29:03,10749,32,,,,9017.83,0
16410030,21:29:55,21:29:55,792,33,,,,9554.64,0
16410030,21:30:34,21:30:34,793,34,,,,9999.97,0
16410030,21:31:00,21:31:00,510,35,,1,,10262.19,
16410040,21:10:00,21:10:00,7091,1,,,1,0,
16410040,21:10:42,21:10:42,7733,2,,,,411.62,0
16410040,21:11:12,21:11:12,9503,3,,,,618.09,0
16410040,21:11:40,21:11:40,23,4,,,,863.73,0
16410040,21:12:18,21:12:18,24,5,,,,1217.55,0
16410040,21:13:00,21:13:00,26,6,,,,1559.5,0
16410040,21:13:47,21:13:47,27,7,,,,1958.56,0
16410040,21:14:07,21:14:07,28,8,,,,2121.44,0
16410040,21:14:47,21:14:47,29,9,,,,2459.47,0
16410040,21:15:31,21:15:31,30,10,,,,2763.33,0
16410040,21:16:00,21:16:00,772,11,,,,2957.37,
16410040,21:16:47,21:16:47,773,12,,,,3330.1,0
16410040,21:17:25,21:17:25,774,13,,,,3625.32,0
16410040,21:18:09,21:18:09,775,14,,,,4077.46,0
16410040,21:18:31,21:18:31,776,15,,,,4251.11,0
16410040,21:18:58,21:18:58,777,16,,,,4473.61,0
16410040,21:19:30,21:19:30,778,17,,,,4681.44,0
16410040,21:19:57,21:19:57,779,18,,,,4896.13,0
16410040,21:20:20,21:20:20,780,19,,,,5020.96,0
16410040,21:20:34,21:20:34,781,20,,,,5119.59,0
16410040,21:21:08,21:21:08,782,21,,,,5403.95,0
16410040,21:21:35,21:21:35,783,22,,,,5612.14,0
16410040,21:22:04,21:22:04,784,23,,,,5863.6,0
16410040,21:22:27,21:22:27,785,24,,,,6098.24,0
16410040,21:23:00,21:23:00,2491,25,,,,6318.94,
16410040,21:23:46,21:23:46,2492,26,,,,6566.56,0
16410040,21:24:50,21:24:50,2493,27,,,,6985.51,0
16410040,21:25:21,21:25:21,2494,28,,,,7168.38,0
16410040,21:26:30,21:26:30,1064,29,,,,7617.21,0
16410040,21:27:56,21:27:56,1065,30,,,,8418.35,0
16410040,21:28:25,21:28:25,790,31,,,,8688.64,0
16410040,21:29:03,21:29:03,10749,32,,,,9017.83,0
16410040,21:29:55,21:29:55,792,33,,,,9554.64,0
16410040,21:30:34,21:30:34,793,34,,,,9999.97,0
16410040,21:31:00,21:31:00,510,35,,1,,10262.19,
16410050,21:10:00,21:10:00,7091,1,,,1,0,
16410050,21:10:42,21:10:42,7733,2,,,,411.62,0
16410050,21:11:12,21:11:12,9503,3,,,,618.09,0
16410050,21:11:40,21:11:40,23,4,,,,863.73,0
16410050,21:12:18,21:12:18,24,5,,,,1217.55,0
16410050,21:13:00,21:13:00,26,6,,,,1559.5,0
16410050,21:13:47,21:13:47,27,7,,,,1958.56,0
16410050,21:14:07,21:14:07,28,8,,,,2121.44,0
16410050,21:14:47,21:14:47,29,9,,,,2459.47,0
16410050,21:15:31,21:15:31,30,10,,,,2763.33,0
16410050,21:16:00,21:16:00,772,11,,,,2957.37,
16410050,21:16:47,21:16:47,773,12,,,,3330.1,0
16410050,21:17:25,21:17:25,774,13,,,,3625.32,0
16410050,21:18:09,21:18:09,775,14,,,,4077.46,0
16410050,21:18:31,21:18:31,776,15,,,,4251.11,0
16410050,21:18:58,21:18:58,777,16,,,,4473.61,0
16410050,21:19:30,21:19:30,778,17,,,,4681.44,0
16410050,21:19:57,21:19:57,779,18,,,,4896.13,0
16410050,21:20:20,21:20:20,780,19,,,,5020.96,0
16410050,21:20:34,21:20:34,781,20,,,,5119.59,0
16410050,21:21:08,21:21:08,782,21,,,,5403.95,0
16410050,21:21:35,21:21:35,783,22,,,,5612.14,0
16410050,21:22:04,21:22:04,784,23,,,,5863.6,0
16410050,21:22:27,21:22:27,785,24,,,,6098.24,0
16410050,21:23:00,21:23:00,2491,25,,,,6318.94,
16410050,21:23:46,21:23:46,2492,26,,,,6566.56,0
16410050,21:24:50,21:24:50,2493,27,,,,6985.51,0
16410050,21:25:21,21:25:21,2494,28,,,,7168.38,0
16410050,21:26:30,21:26:30,1064,29,,,,7617.21,0
16410050,21:27:56,21:27:56,1065,30,,,,8418.35,0
16410050,21:28:25,21:28:25,790,31,,,,8688.64,0
16410050,21:29:03,21:29:03,10749,32,,,,9017.83,0
16410050,21:29:55,21:29:55,792,33,,,,9554.64,0
16410050,21:30:34,21:30:34,793,34,,,,9999.97,0
16410050,21:31:00,21:31:00,510,35,,1,,10262.19,
16410060,21:10:00,21:10:00,7091,1,,,1,0,
16410060,21:10:42,21:10:42,7733,2,,,,411.62,0
16410060,21:11:12,21:11:12,9503,3,,,,618.09,0
16410060,21:11:40,21:11:40,23,4,,,,863.73,0
16410060,21:12:18,21:12:18,24,5,,,,1217.55,0
16410060,21:13:00,21:13:00,26,6,,,,1559.5,0
16410060,21:13:47,21:13:47,27,7,,,,1958.56,0
16410060,21:14:07,21:14:07,28,8,,,,2121.44,0
16410060,21:14:47,21:14:47,29,9,,,,2459.47,0
16410060,21:15:31,21:15:31,30,10,,,,2763.33,0
16410060,21:16:00,21:16:00,772,11,,,,2957.37,
16410060,21:16:47,21:16:47,773,12,,,,3330.1,0
16410060,21:17:25,21:17:25,774,13,,,,3625.32,0
16410060,21:18:09,21:18:09,775,14,,,,4077.46,0
16410060,21:18:31,21:18:31,776,15,,,,4251.11,0
16410060,21:18:58,21:18:58,777,16,,,,4473.61,0
16410060,21:19:30,21:19:30,778,17,,,,4681.44,0
16410060,21:19:57,21:19:57,779,18,,,,4896.13,0
16410060,21:20:20,21:20:20,780,19,,,,5020.96,0
16410060,21:20:34,21:20:34,781,20,,,,5119.59,0
16410060,21:21:08,21:21:08,782,21,,,,5403.95,0
16410060,21:21:35,21:21:35,783,22,,,,5612.14,0
16410060,21:22:04,21:22:04,784,23,,,,5863.6,0
16410060,21:22:27,21:22:27,785,24,,,,6098.24,0
16410060,21:23:00,21:23:00,2491,25,,,,6318.94,
16410060,21:23:46,21:23:46,2492,26,,,,6566.56,0
16410060,21:24:50,21:24:50,2493,27,,,,6985.51,0
16410060,21:25:21,21:25:21,2494,28,,,,7168.38,0
16410060,21:26:30,21:26:30,1064,29,,,,7617.21,0
16410060,21:27:56,21:27:56,1065,30,,,,8418.35,0
16410060,21:28:25,21:28:25,790,31,,,,8688.64,0
16410060,21:29:03,21:29:03,10749,32,,,,9017.83,0
16410060,21:29:55,21:29:55,792,33,,,,9554.64,0
16410060,21:30:34,21:30:34,793,34,,,,9999.97,0
16410060,21:31:00,21:31:00,510,35,,1,,10262.19,
16606070,12:05:00,12:05:00,7091,1,,,1,0,
16606070,12:05:57,12:05:57,7733,2,,,,411.62,0
16606070,12:06:36,12:06:36,9503,3,,,,618.09,0
16606070,12:07:14,12:07:14,23,4,,,,863.73,0
16606070,12:08:04,12:08:04,24,5,,,,1217.55,0
16606070,12:09:00,12:09:00,26,6,,,,1559.5,0
16606070,12:10:03,12:10:03,27,7,,,,1958.56,0
16606070,12:10:30,12:10:30,28,8,,,,2121.44,0
16606070,12:11:23,12:11:23,29,9,,,,2459.47,0
16606070,12:12:22,12:12:22,30,10,,,,2763.33,0
16606070,12:13:00,12:13:00,772,11,,,,2957.37,
16606070,12:14:01,12:14:01,773,12,,,,3330.1,0
16606070,12:14:50,12:14:50,774,13,,,,3625.32,0
16606070,12:15:46,12:15:46,775,14,,,,4077.46,0
16606070,12:16:14,12:16:14,776,15,,,,4251.11,0
16606070,12:16:49,12:16:49,777,16,,,,4473.61,0
16606070,12:17:30,12:17:30,778,17,,,,4681.44,0
16606070,12:18:05,12:18:05,779,18,,,,4896.13,0
16606070,12:18:34,12:18:34,780,19,,,,5020.96,0
16606070,12:18:52,12:18:52,781,20,,,,5119.59,0
16606070,12:19:36,12:19:36,782,21,,,,5403.95,0
16606070,12:20:11,12:20:11,783,22,,,,5612.14,0
16606070,12:20:48,12:20:48,784,23,,,,5863.6,0
16606070,12:21:17,12:21:17,785,24,,,,6098.24,0
16606070,12:22:00,12:22:00,2491,25,,,,6318.94,
16606070,12:23:03,12:23:03,2492,26,,,,6566.56,0
16606070,12:24:32,12:24:32,2493,27,,,,6985.51,0
16606070,12:25:14,12:25:14,2494,28,,,,7168.38,0
16606070,12:26:49,12:26:49,1064,29,,,,7617.21,0
16606070,12:28:47,12:28:47,1065,30,,,,8418.35,0
16606070,12:29:27,12:29:27,790,31,,,,8688.64,0
16606070,12:30:19,12:30:19,10749,32,,,,9017.83,0
16606070,12:31:31,12:31:31,792,33,,,,9554.64,0
16606070,12:32:25,12:32:25,793,34,,,,9999.97,0
16606070,12:33:00,12:33:00,510,35,,1,,10262.19,
16696010,16:50:00,16:50:00,7091,1,,,1,0,
16696010,16:50:57,16:50:57,7733,2,,,,411.62,0
16696010,16:51:36,16:51:36,9503,3,,,,618.09,0
16696010,16:52:14,16:52:14,23,4,,,,863.73,0
16696010,16:53:04,16:53:04,24,5,,,,1217.55,0
16696010,16:54:00,16:54:00,26,6,,,,1559.5,0
16696010,16:55:03,16:55:03,27,7,,,,1958.56,0
16696010,16:55:30,16:55:30,28,8,,,,2121.44,0
16696010,16:56:23,16:56:23,29,9,,,,2459.47,0
16696010,16:57:22,16:57:22,30,10,,,,2763.33,0
16696010,16:58:00,16:58:00,772,11,,,,2957.37,
16696010,16:59:01,16:59:01,773,12,,,,3330.1,0
16696010,16:59:50,16:59:50,774,13,,,,3625.32,0
16696010,17:00:46,17:00:46,775,14,,,,4077.46,0
16696010,17:01:14,17:01:14,776,15,,,,4251.11,0
16696010,17:01:49,17:01:49,777,16,,,,4473.61,0
16696010,17:02:30,17:02:30,778,17,,,,4681.44,0
16696010,17:03:05,17:03:05,779,18,,,,4896.13,0
16696010,17:03:34,17:03:34,780,19,,,,5020.96,0
16696010,17:03:52,17:03:52,781,20,,,,5119.59,0
16696010,17:04:36,17:04:36,782,21,,,,5403.95,0
16696010,17:05:11,17:05:11,783,22,,,,5612.14,0
16696010,17:05:48,17:05:48,784,23,,,,5863.6,0
16696010,17:06:17,17:06:17,785,24,,,,6098.24,0
16696010,17:07:00,17:07:00,2491,25,,,,6318.94,
16696010,17:08:09,17:08:09,2492,26,,,,6566.56,0
16696010,17:09:46,17:09:46,2493,27,,,,6985.51,0
16696010,17:10:32,17:10:32,2494,28,,,,7168.38,0
16696010,17:12:15,17:12:15,1064,29,,,,7617.21,0
16696010,17:14:24,17:14:24,1065,30,,,,8418.35,0
16696010,17:15:08,17:15:08,790,31,,,,8688.64,0
16696010,17:16:05,17:16:05,10749,32,,,,9017.83,0
16696010,17:17:23,17:17:23,792,33,,,,9554.64,0
16696010,17:18:22,17:18:22,793,34,,,,9999.97,0
16696010,17:19:00,17:19:00,510,35,,1,,10262.19,
16696080,16:50:00,16:50:00,7091,1,,,1,0,
16696080,16:50:57,16:50:57,7733,2,,,,411.62,0
16696080,16:51:36,16:51:36,9503,3,,,,618.09,0
16696080,16:52:14,16:52:14,23,4,,,,863.73,0
16696080,16:53:04,16:53:04,24,5,,,,1217.55,0
16696080,16:54:00,16:54:00,26,6,,,,1559.5,0
16696080,16:55:03,16:55:03,27,7,,,,1958.56,0
16696080,16:55:30,16:55:30,28,8,,,,2121.44,0
16696080,16:56:23,16:56:23,29,9,,,,2459.47,0
16696080,16:57:22,16:57:22,30,10,,,,2763.33,0
16696080,16:58:00,16:58:00,772,11,,,,2957.37,
16696080,16:59:01,16:59:01,773,12,,,,3330.1,0
16696080,16:59:50,16:59:50,774,13,,,,3625.32,0
16696080,17:00:46,17:00:46,775,14,,,,4077.46,0
16696080,17:01:14,17:01:14,776,15,,,,4251.11,0
16696080,17:01:49,17:01:49,777,16,,,,4473.61,0
16696080,17:02:30,17:02:30,778,17,,,,4681.44,0
16696080,17:03:05,17:03:05,779,18,,,,4896.13,0
16696080,17:03:34,17:03:34,780,19,,,,5020.96,0
16696080,17:03:52,17:03:52,781,20,,,,5119.59,0
16696080,17:04:36,17:04:36,782,21,,,,5403.95,0
16696080,17:05:11,17:05:11,783,22,,,,5612.14,0
16696080,17:05:48,17:05:48,784,23,,,,5863.6,0
16696080,17:06:17,17:06:17,785,24,,,,6098.24,0
16696080,17:07:00,17:07:00,2491,25,,,,6318.94,
16696080,17:08:09,17:08:09,2492,26,,,,6566.56,0
16696080,17:09:46,17:09:46,2493,27,,,,6985.51,0
16696080,17:10:32,17:10:32,2494,28,,,,7168.38,0
16696080,17:12:15,17:12:15,1064,29,,,,7617.21,0
16696080,17:14:24,17:14:24,1065,30,,,,8418.35,0
16696080,17:15:08,17:15:08,790,31,,,,8688.64,0
16696080,17:16:05,17:16:05,10749,32,,,,9017.83,0
16696080,17:17:23,17:17:23,792,33,,,,9554.64,0
16696080,17:18:22,17:18:22,793,34,,,,9999.97,0
16696080,17:19:00,17:19:00,510,35,,1,,10262.19,
16696090,16:50:00,16:50:00,7091,1,,,1,0,
16696090,16:50:57,16:50:57,7733,2,,,,411.62,0
16696090,16:51:36,16:51:36,9503,3,,,,618.09,0
16696090,16:52:14,16:52:14,23,4,,,,863.73,0
16696090,16:53:04,16:53:04,24,5,,,,1217.55,0
16696090,16:54:00,16:54:00,26,6,,,,1559.5,0
16696090,16:55:03,16:55:03,27,7,,,,1958.56,0
16696090,16:55:30,16:55:30,28,8,,,,2121.44,0
16696090,16:56:23,16:56:23,29,9,,,,2459.47,0
16696090,16:57:22,16:57:22,30,10,,,,2763.33,0
16696090,16:58:00,16:58:00,772,11,,,,2957.37,
16696090,16:59:01,16:59:01,773,12,,,,3330.1,0
16696090,16:59:50,16:59:50,774,13,,,,3625.32,0
16696090,17:00:46,17:00:46,775,14,,,,4077.46,0
16696090,17:01:14,17:01:14,776,15,,,,4251.11,0
16696090,17:01:49,17:01:49,777,16,,,,4473.61,0
16696090,17:02:30,17:02:30,778,17,,,,4681.44,0
16696090,17:03:05,17:03:05,779,18,,,,4896.13,0
16696090,17:03:34,17:03:34,780,19,,,,5020.96,0
16696090,17:03:52,17:03:52,781,20,,,,5119.59,0
16696090,17:04:36,17:04:36,782,21,,,,5403.95,0
16696090,17:05:11,17:05:11,783,22,,,,5612.14,0
16696090,17:05:48,17:05:48,784,23,,,,5863.6,0
16696090,17:06:17,17:06:17,785,24,,,,6098.24,0
16696090,17:07:00,17:07:00,2491,25,,,,6318.94,
16696090,17:08:09,17:08:09,2492,26,,,,6566.56,0
16696090,17:09:46,17:09:46,2493,27,,,,6985.51,0
16696090,17:10:32,17:10:32,2494,28,,,,7168.38,0
16696090,17:12:15,17:12:15,1064,29,,,,7617.21,0
16696090,17:14:24,17:14:24,1065,30,,,,8418.35,0
16696090,17:15:08,17:15:08,790,31,,,,8688.64,0
16696090,17:16:05,17:16:05,10749,32,,,,9017.83,0
16696090,17:17:23,17:17:23,792,33,,,,9554.64,0
16696090,17:18:22,17:18:22,793,34,,,,9999.97,0
16696090,17:19:00,17:19:00,510,35,,1,,10262.19,
16996010,17:50:00,17:50:00,7091,1,,,1,0,
16996010,17:50:57,17:50:57,7733,2,,,,411.62,0
16996010,17:51:36,17:51:36,9503,3,,,,618.09,0
16996010,17:52:14,17:52:14,23,4,,,,863.73,0
16996010,17:53:04,17:53:04,24,5,,,,1217.55,0
16996010,17:54:00,17:54:00,26,6,,,,1559.5,0
16996010,17:55:03,17:55:03,27,7,,,,1958.56,0
16996010,17:55:30,17:55:30,28,8,,,,2121.44,0
16996010,17:56:23,17:56:23,29,9,,,,2459.47,0
16996010,17:57:22,17:57:22,30,10,,,,2763.33,0
16996010,17:58:00,17:58:00,772,11,,,,2957.37,
16996010,17:59:01,17:59:01,773,12,,,,3330.1,0
16996010,17:59:50,17:59:50,774,13,,,,3625.32,0
16996010,18:00:46,18:00:46,775,14,,,,4077.46,0
16996010,18:01:14,18:01:14,776,15,,,,4251.11,0
16996010,18:01:49,18:01:49,777,16,,,,4473.61,0
16996010,18:02:30,18:02:30,778,17,,,,4681.44,0
16996010,18:03:05,18:03:05,779,18,,,,4896.13,0
16996010,18:03:34,18:03:34,780,19,,,,5020.96,0
16996010,18:03:52,18:03:52,781,20,,,,5119.59,0
16996010,18:04:36,18:04:36,782,21,,,,5403.95,0
16996010,18:05:11,18:05:11,783,22,,,,5612.14,0
16996010,18:05:48,18:05:48,784,23,,,,5863.6,0
16996010,18:06:17,18:06:17,785,24,,,,6098.24,0
16996010,18:07:00,18:07:00,2491,25,,,,6318.94,
16996010,18:08:09,18:08:09,2492,26,,,,6566.56,0
16996010,18:09:46,18:09:46,2493,27,,,,6985.51,0
16996010,18:10:32,18:10:32,2494,28,,,,7168.38,0
16996010,18:12:15,18:12:15,1064,29,,,,7617.21,0
16996010,18:14:24,18:14:24,1065,30,,,,8418.35,0
16996010,18:15:08,18:15:08,790,31,,,,8688.64,0
16996010,18:16:05,18:16:05,10749,32,,,,9017.83,0
16996010,18:17:23,18:17:23,792,33,,,,9554.64,0
16996010,18:18:22,18:18:22,793,34,,,,9999.97,0
16996010,18:19:00,18:19:00,510,35,,1,,10262.19,
16996080,17:50:00,17:50:00,7091,1,,,1,0,
16996080,17:50:57,17:50:57,7733,2,,,,411.62,0
16996080,17:51:36,17:51:36,9503,3,,,,618.09,0
16996080,17:52:14,17:52:14,23,4,,,,863.73,0
16996080,17:53:04,17:53:04,24,5,,,,1217.55,0
16996080,17:54:00,17:54:00,26,6,,,,1559.5,0
16996080,17:55:03,17:55:03,27,7,,,,1958.56,0
16996080,17:55:30,17:55:30,28,8,,,,2121.44,0
16996080,17:56:23,17:56:23,29,9,,,,2459.47,0
16996080,17:57:22,17:57:22,30,10,,,,2763.33,0
16996080,17:58:00,17:58:00,772,11,,,,2957.37,
16996080,17:59:01,17:59:01,773,12,,,,3330.1,0
16996080,17:59:50,17:59:50,774,13,,,,3625.32,0
16996080,18:00:46,18:00:46,775,14,,,,4077.46,0
16996080,18:01:14,18:01:14,776,15,,,,4251.11,0
16996080,18:01:49,18:01:49,777,16,,,,4473.61,0
16996080,18:02:30,18:02:30,778,17,,,,4681.44,0
16996080,18:03:05,18:03:05,779,18,,,,4896.13,0
16996080,18:03:34,18:03:34,780,19,,,,5020.96,0
16996080,18:03:52,18:03:52,781,20,,,,5119.59,0
16996080,18:04:36,18:04:36,782,21,,,,5403.95,0
16996080,18:05:11,18:05:11,783,22,,,,5612.14,0
16996080,18:05:48,18:05:48,784,23,,,,5863.6,0
16996080,18:06:17,18:06:17,785,24,,,,6098.24,0
16996080,18:07:00,18:07:00,2491,25,,,,6318.94,
16996080,18:08:09,18:08:09,2492,26,,,,6566.56,0
16996080,18:09:46,18:09:46,2493,27,,,,6985.51,0
16996080,18:10:32,18:10:32,2494,28,,,,7168.38,0
16996080,18:12:15,18:12:15,1064,29,,,,7617.21,0
16996080,18:14:24,18:14:24,1065,30,,,,8418.35,0
16996080,18:15:08,18:15:08,790,31,,,,8688.64,0
16996080,18:16:05,18:16:05,10749,32,,,,9017.83,0
16996080,18:17:23,18:17:23,792,33,,,,9554.64,0
16996080,18:18:22,18:18:22,793,34,,,,9999.97,0
16996080,18:19:00,18:19:00,510,35,,1,,10262.19,
16996090,17:50:00,17:50:00,7091,1,,,1,0,
16996090,17:50:57,17:50:57,7733,2,,,,411.62,0
16996090,17:51:36,17:51:36,9503,3,,,,618.09,0
16996090,17:52:14,17:52:14,23,4,,,,863.73,0
16996090,17:53:04,17:53:04,24,5,,,,1217.55,0
16996090,17:54:00,17:54:00,26,6,,,,1559.5,0
16996090,17:55:03,17:55:03,27,7,,,,1958.56,0
16996090,17:55:30,17:55:30,28,8,,,,2121.44,0
16996090,17:56:23,17:56:23,29,9,,,,2459.47,0
16996090,17:57:22,17:57:22,30,10,,,,2763.33,0
16996090,17:58:00,17:58:00,772,11,,,,2957.37,
16996090,17:59:01,17:59:01,773,12,,,,3330.1,0
16996090,17:59:50,17:59:50,774,13,,,,3625.32,0
16996090,18:00:46,18:00:46,775,14,,,,4077.46,0
16996090,18:01:14,18:01:14,776,15,,,,4251.11,0
16996090,18:01:49,18:01:49,777,16,,,,4473.61,0
16996090,18:02:30,18:02:30,778,17,,,,4681.44,0
16996090,18:03:05,18:03:05,779,18,,,,4896.13,0
16996090,18:03:34,18:03:34,780,19,,,,5020.96,0
16996090,18:03:52,18:03:52,781,20,,,,5119.59,0
16996090,18:04:36,18:04:36,782,21,,,,5403.95,0
16996090,18:05:11,18:05:11,783,22,,,,5612.14,0
16996090,18:05:48,18:05:48,784,23,,,,5863.6,0
16996090,18:06:17,18:06:17,785,24,,,,6098.24,0
16996090,18:07:00,18:07:00,2491,25,,,,6318.94,
16996090,18:08:09,18:08:09,2492,26,,,,6566.56,0
16996090,18:09:46,18:09:46,2493,27,,,,6985.51,0
16996090,18:10:32,18:10:32,2494,28,,,,7168.38,0
16996090,18:12:15,18:12:15,1064,29,,,,7617.21,0
16996090,18:14:24,18:14:24,1065,30,,,,8418.35,0
16996090,18:15:08,18:15:08,790,31,,,,8688.64,0
16996090,18:16:05,18:16:05,10749,32,,,,9017.83,0
16996090,18:17:23,18:17:23,792,33,,,,9554.64,0
16996090,18:18:22,18:18:22,793,34,,,,9999.97,0
16996090,18:19:00,18:19:00,510,35,,1,,10262.19,
17202010,08:50:00,08:50:00,7091,1,,,1,0,
17202010,08:50:50,08:50:50,7733,2,,,,411.62,0
17202010,08:51:24,08:51:24,9503,3,,,,618.09,0
17202010,08:51:57,08:51:57,23,4,,,,863.73,0
17202010,08:52:41,08:52:41,24,5,,,,1217.55,0
17202010,08:53:30,08:53:30,26,6,,,,1559.5,0
17202010,08:54:25,08:54:25,27,7,,,,1958.56,0
17202010,08:54:48,08:54:48,28,8,,,,2121.44,0
17202010,08:55:35,08:55:35,29,9,,,,2459.47,0
17202010,08:56:27,08:56:27,30,10,,,,2763.33,0
17202010,08:57:00,08:57:00,772,11,,,,2957.37,
17202010,08:57:47,08:57:47,773,12,,,,3330.1,0
17202010,08:58:25,08:58:25,774,13,,,,3625.32,0
17202010,08:59:09,08:59:09,775,14,,,,4077.46,0
17202010,08:59:31,08:59:31,776,15,,,,4251.11,0
17202010,08:59:58,08:59:58,777,16,,,,4473.61,0
17202010,09:00:30,09:00:30,778,17,,,,4681.44,0
17202010,09:00:57,09:00:57,779,18,,,,4896.13,0
17202010,09:01:20,09:01:20,780,19,,,,5020.96,0
17202010,09:01:34,09:01:34,781,20,,,,5119.59,0
17202010,09:02:08,09:02:08,782,21,,,,5403.95,0
17202010,09:02:35,09:02:35,783,22,,,,5612.14,0
17202010,09:03:04,09:03:04,784,23,,,,5863.6,0
17202010,09:03:27,09:03:27,785,24,,,,6098.24,0
17202010,09:04:00,09:04:00,2491,25,,,,6318.94,
17202010,09:04:52,09:04:52,2492,26,,,,6566.56,0
17202010,09:06:04,09:06:04,2493,27,,,,6985.51,0
17202010,09:06:39,09:06:39,2494,28,,,,7168.38,0
17202010,09:07:56,09:07:56,1064,29,,,,7617.21,0
17202010,09:09:33,09:09:33,1065,30,,,,8418.35,0
17202010,09:10:06,09:10:06,790,31,,,,8688.64,0
17202010,09:10:48,09:10:48,10749,32,,,,9017.83,0
17202010,09:11:47,09:11:47,792,33,,,,9554.64,0
17202010,09:12:31,09:12:31,793,34,,,,9999.97,0
17202010,09:13:00,09:13:00,510,35,,1,,10262.19,
17202080,08:50:00,08:50:00,7091,1,,,1,0,
17202080,08:50:50,08:50:50,7733,2,,,,411.62,0
17202080,08:51:24,08:51:24,9503,3,,,,618.09,0
17202080,08:51:57,08:51:57,23,4,,,,863.73,0
17202080,08:52:41,08:52:41,24,5,,,,1217.55,0
17202080,08:53:30,08:53:30,26,6,,,,1559.5,0
17202080,08:54:25,08:54:25,27,7,,,,1958.56,0
17202080,08:54:48,08:54:48,28,8,,,,2121.44,0
17202080,08:55:35,08:55:35,29,9,,,,2459.47,0
17202080,08:56:27,08:56:27,30,10,,,,2763.33,0
17202080,08:57:00,08:57:00,772,11,,,,2957.37,
17202080,08:57:47,08:57:47,773,12,,,,3330.1,0
17202080,08:58:25,08:58:25,774,13,,,,3625.32,0
17202080,08:59:09,08:59:09,775,14,,,,4077.46,0
17202080,08:59:31,08:59:31,776,15,,,,4251.11,0
17202080,08:59:58,08:59:58,777,16,,,,4473.61,0
17202080,09:00:30,09:00:30,778,17,,,,4681.44,0
17202080,09:00:57,09:00:57,779,18,,,,4896.13,0
17202080,09:01:20,09:01:20,780,19,,,,5020.96,0
17202080,09:01:34,09:01:34,781,20,,,,5119.59,0
17202080,09:02:08,09:02:08,782,21,,,,5403.95,0
17202080,09:02:35,09:02:35,783,22,,,,5612.14,0
17202080,09:03:04,09:03:04,784,23,,,,5863.6,0
17202080,09:03:27,09:03:27,785,24,,,,6098.24,0
17202080,09:04:00,09:04:00,2491,25,,,,6318.94,
17202080,09:04:52,09:04:52,2492,26,,,,6566.56,0
17202080,09:06:04,09:06:04,2493,27,,,,6985.51,0
17202080,09:06:39,09:06:39,2494,28,,,,7168.38,0
17202080,09:07:56,09:07:56,1064,29,,,,7617.21,0
17202080,09:09:33,09:09:33,1065,30,,,,8418.35,0
17202080,09:10:06,09:10:06,790,31,,,,8688.64,0
17202080,09:10:48,09:10:48,10749,32,,,,9017.83,0
17202080,09:11:47,09:11:47,792,33,,,,9554.64,0
17202080,09:12:31,09:12:31,793,34,,,,9999.97,0
17202080,09:13:00,09:13:00,510,35,,1,,10262.19,
17202090,08:50:00,08:50:00,7091,1,,,1,0,
17202090,08:50:50,08:50:50,7733,2,,,,411.62,0
17202090,08:51:24,08:51:24,9503,3,,,,618.09,0
17202090,08:51:57,08:51:57,23,4,,,,863.73,0
17202090,08:52:41,08:52:41,24,5,,,,1217.55,0
17202090,08:53:30,08:53:30,26,6,,,,1559.5,0
17202090,08:54:25,08:54:25,27,7,,,,1958.56,0
17202090,08:54:48,08:54:48,28,8,,,,2121.44,0
17202090,08:55:35,08:55:35,29,9,,,,2459.47,0
17202090,08:56:27,08:56:27,30,10,,,,2763.33,0
17202090,08:57:00,08:57:00,772,11,,,,2957.37,
17202090,08:57:47,08:57:47,773,12,,,,3330.1,0
17202090,08:58:25,08:58:25,774,13,,,,3625.32,0
17202090,08:59:09,08:59:09,775,14,,,,4077.46,0
17202090,08:59:31,08:59:31,776,15,,,,4251.11,0
17202090,08:59:58,08:59:58,777,16,,,,4473.61,0
17202090,09:00:30,09:00:30,778,17,,,,4681.44,0
17202090,09:00:57,09:00:57,779,18,,,,4896.13,0
17202090,09:01:20,09:01:20,780,19,,,,5020.96,0
17202090,09:01:34,09:01:34,781,20,,,,5119.59,0
17202090,09:02:08,09:02:08,782,21,,,,5403.95,0
17202090,09:02:35,09:02:35,783,22,,,,5612.14,0
17202090,09:03:04,09:03:04,784,23,,,,5863.6,0
17202090,09:03:27,09:03:27,785,24,,,,6098.24,0
17202090,09:04:00,09:04:00,2491,25,,,,6318.94,
17202090,09:04:52,09:04:52,2492,26,,,,6566.56,0
17202090,09:06:04,09:06:04,2493,27,,,,6985.51,0
17202090,09:06:39,09:06:39,2494,28,,,,7168.38,0
17202090,09:07:56,09:07:56,1064,29,,,,7617.21,0
17202090,09:09:33,09:09:33,1065,30,,,,8418.35,0
17202090,09:10:06,09:10:06,790,31,,,,8688.64,0
17202090,09:10:48,09:10:48,10749,32,,,,9017.83,0
17202090,09:11:47,09:11:47,792,33,,,,9554.64,0
17202090,09:12:31,09:12:31,793,34,,,,9999.97,0
17202090,09:13:00,09:13:00,510,35,,1,,10262.19,
17332020,22:50:00,22:50:00,7091,1,,,1,0,
17332020,22:50:42,22:50:42,7733,2,,,,411.62,0
17332020,22:51:12,22:51:12,9503,3,,,,618.09,0
17332020,22:51:40,22:51:40,23,4,,,,863.73,0
17332020,22:52:18,22:52:18,24,5,,,,1217.55,0
17332020,22:53:00,22:53:00,26,6,,,,1559.5,0
17332020,22:53:47,22:53:47,27,7,,,,1958.56,0
17332020,22:54:07,22:54:07,28,8,,,,2121.44,0
17332020,22:54:47,22:54:47,29,9,,,,2459.47,0
17332020,22:55:31,22:55:31,30,10,,,,2763.33,0
17332020,22:56:00,22:56:00,772,11,,,,2957.37,
17332020,22:56:47,22:56:47,773,12,,,,3330.1,0
17332020,22:57:25,22:57:25,774,13,,,,3625.32,0
17332020,22:58:09,22:58:09,775,14,,,,4077.46,0
17332020,22:58:31,22:58:31,776,15,,,,4251.11,0
17332020,22:58:58,22:58:58,777,16,,,,4473.61,0
17332020,22:59:30,22:59:30,778,17,,,,4681.44,0
17332020,22:59:57,22:59:57,779,18,,,,4896.13,0
17332020,23:00:20,23:00:20,780,19,,,,5020.96,0
17332020,23:00:34,23:00:34,781,20,,,,5119.59,0
17332020,23:01:08,23:01:08,782,21,,,,5403.95,0
17332020,23:01:35,23:01:35,783,22,,,,5612.14,0
17332020,23:02:04,23:02:04,784,23,,,,5863.6,0
17332020,23:02:27,23:02:27,785,24,,,,6098.24,0
17332020,23:03:00,23:03:00,2491,25,,,,6318.94,
17332020,23:03:46,23:03:46,2492,26,,,,6566.56,0
17332020,23:04:50,23:04:50,2493,27,,,,6985.51,0
17332020,23:05:21,23:05:21,2494,28,,,,7168.38,0
17332020,23:06:30,23:06:30,1064,29,,,,7617.21,0
17332020,23:07:56,23:07:56,1065,30,,,,8418.35,0
17332020,23:08:25,23:08:25,790,31,,,,8688.64,0
17332020,23:09:03,23:09:03,10749,32,,,,9017.83,0
17332020,23:09:55,23:09:55,792,33,,,,9554.64,0
17332020,23:10:34,23:10:34,793,34,,,,9999.97,0
17332020,23:11:00,23:11:00,510,35,,1,,10262.19,
17332030,22:50:00,22:50:00,7091,1,,,1,0,
17332030,22:50:42,22:50:42,7733,2,,,,411.62,0
17332030,22:51:12,22:51:12,9503,3,,,,618.09,0
17332030,22:51:40,22:51:40,23,4,,,,863.73,0
17332030,22:52:18,22:52:18,24,5,,,,1217.55,0
17332030,22:53:00,22:53:00,26,6,,,,1559.5,0
17332030,22:53:47,22:53:47,27,7,,,,1958.56,0
17332030,22:54:07,22:54:07,28,8,,,,2121.44,0
17332030,22:54:47,22:54:47,29,9,,,,2459.47,0
17332030,22:55:31,22:55:31,30,10,,,,2763.33,0
17332030,22:56:00,22:56:00,772,11,,,,2957.37,
17332030,22:56:47,22:56:47,773,12,,,,3330.1,0
17332030,22:57:25,22:57:25,774,13,,,,3625.32,0
17332030,22:58:09,22:58:09,775,14,,,,4077.46,0
17332030,22:58:31,22:58:31,776,15,,,,4251.11,0
17332030,22:58:58,22:58:58,777,16,,,,4473.61,0
17332030,22:59:30,22:59:30,778,17,,,,4681.44,0
17332030,22:59:57,22:59:57,779,18,,,,4896.13,0
17332030,23:00:20,23:00:20,780,19,,,,5020.96,0
17332030,23:00:34,23:00:34,781,20,,,,5119.59,0
17332030,23:01:08,23:01:08,782,21,,,,5403.95,0
17332030,23:01:35,23:01:35,783,22,,,,5612.14,0
17332030,23:02:04,23:02:04,784,23,,,,5863.6,0
17332030,23:02:27,23:02:27,785,24,,,,6098.24,0
17332030,23:03:00,23:03:00,2491,25,,,,6318.94,
17332030,23:03:46,23:03:46,2492,26,,,,6566.56,0
17332030,23:04:50,23:04:50,2493,27,,,,6985.51,0
17332030,23:05:21,23:05:21,2494,28,,,,7168.38,0
17332030,23:06:30,23:06:30,1064,29,,,,7617.21,0
17332030,23:07:56,23:07:56,1065,30,,,,8418.35,0
17332030,23:08:25,23:08:25,790,31,,,,8688.64,0
17332030,23:09:03,23:09:03,10749,32,,,,9017.83,0
17332030,23:09:55,23:09:55,792,33,,,,9554.64,0
17332030,23:10:34,23:10:34,793,34,,,,9999.97,0
17332030,23:11:00,23:11:00,510,35,,1,,10262.19,
17332040,22:50:00,22:50:00,7091,1,,,1,0,
17332040,22:50:42,22:50:42,7733,2,,,,411.62,0
17332040,22:51:12,22:51:12,9503,3,,,,618.09,0
17332040,22:51:40,22:51:40,23,4,,,,863.73,0
17332040,22:52:18,22:52:18,24,5,,,,1217.55,0
17332040,22:53:00,22:53:00,26,6,,,,1559.5,0
17332040,22:53:47,22:53:47,27,7,,,,1958.56,0
17332040,22:54:07,22:54:07,28,8,,,,2121.44,0
17332040,22:54:47,22:54:47,29,9,,,,2459.47,0
17332040,22:55:31,22:55:31,30,10,,,,2763.33,0
17332040,22:56:00,22:56:00,772,11,,,,2957.37,
17332040,22:56:47,22:56:47,773,12,,,,3330.1,0
17332040,22:57:25,22:57:25,774,13,,,,3625.32,0
17332040,22:58:09,22:58:09,775,14,,,,4077.46,0
17332040,22:58:31,22:58:31,776,15,,,,4251.11,0
17332040,22:58:58,22:58:58,777,16,,,,4473.61,0
17332040,22:59:30,22:59:30,778,17,,,,4681.44,0
17332040,22:59:57,22:59:57,779,18,,,,4896.13,0
17332040,23:00:20,23:00:20,780,19,,,,5020.96,0
17332040,23:00:34,23:00:34,781,20,,,,5119.59,0
17332040,23:01:08,23:01:08,782,21,,,,5403.95,0
17332040,23:01:35,23:01:35,783,22,,,,5612.14,0
17332040,23:02:04,23:02:04,784,23,,,,5863.6,0
17332040,23:02:27,23:02:27,785,24,,,,6098.24,0
17332040,23:03:00,23:03:00,2491,25,,,,6318.94,
17332040,23:03:46,23:03:46,2492,26,,,,6566.56,0
17332040,23:04:50,23:04:50,2493,27,,,,6985.51,0
17332040,23:05:21,23:05:21,2494,28,,,,7168.38,0
17332040,23:06:30,23:06:30,1064,29,,,,7617.21,0
17332040,23:07:56,23:07:56,1065,30,,,,8418.35,0
17332040,23:08:25,23:08:25,790,31,,,,8688.64,0
17332040,23:09:03,23:09:03,10749,32,,,,9017.83,0
17332040,23:09:55,23:09:55,792,33,,,,9554.64,0
17332040,23:10:34,23:10:34,793,34,,,,9999.97,0
17332040,23:11:00,23:11:00,510,35,,1,,10262.19,
17332050,22:50:00,22:50:00,7091,1,,,1,0,
17332050,22:50:42,22:50:42,7733,2,,,,411.62,0
17332050,22:51:12,22:51:12,9503,3,,,,618.09,0
17332050,22:51:40,22:51:40,23,4,,,,863.73,0
17332050,22:52:18,22:52:18,24,5,,,,1217.55,0
17332050,22:53:00,22:53:00,26,6,,,,1559.5,0
17332050,22:53:47,22:53:47,27,7,,,,1958.56,0
17332050,22:54:07,22:54:07,28,8,,,,2121.44,0
17332050,22:54:47,22:54:47,29,9,,,,2459.47,0
17332050,22:55:31,22:55:31,30,10,,,,2763.33,0
17332050,22:56:00,22:56:00,772,11,,,,2957.37,
17332050,22:56:47,22:56:47,773,12,,,,3330.1,0
17332050,22:57:25,22:57:25,774,13,,,,3625.32,0
17332050,22:58:09,22:58:09,775,14,,,,4077.46,0
17332050,22:58:31,22:58:31,776,15,,,,4251.11,0
17332050,22:58:58,22:58:58,777,16,,,,4473.61,0
17332050,22:59:30,22:59:30,778,17,,,,4681.44,0
17332050,22:59:57,22:59:57,779,18,,,,4896.13,0
17332050,23:00:20,23:00:20,780,19,,,,5020.96,0
17332050,23:00:34,23:00:34,781,20,,,,5119.59,0
17332050,23:01:08,23:01:08,782,21,,,,5403.95,0
17332050,23:01:35,23:01:35,783,22,,,,5612.14,0
17332050,23:02:04,23:02:04,784,23,,,,5863.6,0
17332050,23:02:27,23:02:27,785,24,,,,6098.24,0
17332050,23:03:00,23:03:00,2491,25,,,,6318.94,
17332050,23:03:46,23:03:46,2492,26,,,,6566.56,0
17332050,23:04:50,23:04:50,2493,27,,,,6985.51,0
17332050,23:05:21,23:05:21,2494,28,,,,7168.38,0
17332050,23:06:30,23:06:30,1064,29,,,,7617.21,0
17332050,23:07:56,23:07:56,1065,30,,,,8418.35,0
17332050,23:08:25,23:08:25,790,31,,,,8688.64,0
17332050,23:09:03,23:09:03,10749,32,,,,9017.83,0
17332050,23:09:55,23:09:55,792,33,,,,9554.64,0
17332050,23:10:34,23:10:34,793,34,,,,9999.97,0
17332050,23:11:00,23:11:00,510,35,,1,,10262.19,
17332060,22:50:00,22:50:00,7091,1,,,1,0,
17332060,22:50:42,22:50:42,7733,2,,,,411.62,0
17332060,22:51:12,22:51:12,9503,3,,,,618.09,0
17332060,22:51:40,22:51:40,23,4,,,,863.73,0
17332060,22:52:18,22:52:18,24,5,,,,1217.55,0
17332060,22:53:00,22:53:00,26,6,,,,1559.5,0
17332060,22:53:47,22:53:47,27,7,,,,1958.56,0
17332060,22:54:07,22:54:07,28,8,,,,2121.44,0
17332060,22:54:47,22:54:47,29,9,,,,2459.47,0
17332060,22:55:31,22:55:31,30,10,,,,2763.33,0
17332060,22:56:00,22:56:00,772,11,,,,2957.37,
17332060,22:56:47,22:56:47,773,12,,,,3330.1,0
17332060,22:57:25,22:57:25,774,13,,,,3625.32,0
17332060,22:58:09,22:58:09,775,14,,,,4077.46,0
17332060,22:58:31,22:58:31,776,15,,,,4251.11,0
17332060,22:58:58,22:58:58,777,16,,,,4473.61,0
17332060,22:59:30,22:59:30,778,17,,,,4681.44,0
17332060,22:59:57,22:59:57,779,18,,,,4896.13,0
17332060,23:00:20,23:00:20,780,19,,,,5020.96,0
17332060,23:00:34,23:00:34,781,20,,,,5119.59,0
17332060,23:01:08,23:01:08,782,21,,,,5403.95,0
17332060,23:01:35,23:01:35,783,22,,,,5612.14,0
17332060,23:02:04,23:02:04,784,23,,,,5863.6,0
17332060,23:02:27,23:02:27,785,24,,,,6098.24,0
17332060,23:03:00,23:03:00,2491,25,,,,6318.94,
17332060,23:03:46,23:03:46,2492,26,,,,6566.56,0
17332060,23:04:50,23:04:50,2493,27,,,,6985.51,0
17332060,23:05:21,23:05:21,2494,28,,,,7168.38,0
17332060,23:06:30,23:06:30,1064,29,,,,7617.21,0
17332060,23:07:56,23:07:56,1065,30,,,,8418.35,0
17332060,23:08:25,23:08:25,790,31,,,,8688.64,0
17332060,23:09:03,23:09:03,10749,32,,,,9017.83,0
17332060,23:09:55,23:09:55,792,33,,,,9554.64,0
17332060,23:10:34,23:10:34,793,34,,,,9999.97,0
17332060,23:11:00,23:11:00,510,35,,1,,10262.19,
17361070,11:35:00,11:35:00,7091,1,,,1,0,
17361070,11:35:57,11:35:57,7733,2,,,,411.62,0
17361070,11:36:36,11:36:36,9503,3,,,,618.09,0
17361070,11:37:14,11:37:14,23,4,,,,863.73,0
17361070,11:38:04,11:38:04,24,5,,,,1217.55,0
17361070,11:39:00,11:39:00,26,6,,,,1559.5,0
17361070,11:40:03,11:40:03,27,7,,,,1958.56,0
17361070,11:40:30,11:40:30,28,8,,,,2121.44,0
17361070,11:41:23,11:41:23,29,9,,,,2459.47,0
17361070,11:42:22,11:42:22,30,10,,,,2763.33,0
17361070,11:43:00,11:43:00,772,11,,,,2957.37,
17361070,11:43:54,11:43:54,773,12,,,,3330.1,0
17361070,11:44:38,11:44:38,774,13,,,,3625.32,0
17361070,11:45:28,11:45:28,775,14,,,,4077.46,0
17361070,11:45:52,11:45:52,776,15,,,,4251.11,0
17361070,11:46:24,11:46:24,777,16,,,,4473.61,0
17361070,11:47:00,11:47:00,778,17,,,,4681.44,0
17361070,11:47:31,11:47:31,779,18,,,,4896.13,0
17361070,11:47:57,11:47:57,780,19,,,,5020.96,0
17361070,11:48:13,11:48:13,781,20,,,,5119.59,0
17361070,11:48:52,11:48:52,782,21,,,,5403.95,0
17361070,11:49:23,11:49:23,783,22,,,,5612.14,0
17361070,11:49:56,11:49:56,784,23,,,,5863.6,0
17361070,11:50:22,11:50:22,785,24,,,,6098.24,0
17361070,11:51:00,11:51:00,2491,25,,,,6318.94,
17361070,11:51:57,11:51:57,2492,26,,,,6566.56,0
17361070,11:53:18,11:53:18,2493,27,,,,6985.51,0
17361070,11:53:57,11:53:57,2494,28,,,,7168.38,0
17361070,11:55:23,11:55:23,1064,29,,,,7617.21,0
17361070,11:57:10,11:57:10,1065,30,,,,8418.35,0
17361070,11:57:47,11:57:47,790,31,,,,8688.64,0
17361070,11:58:34,11:58:34,10749,32,,,,9017.83,0
17361070,11:59:39,11:59:39,792,33,,,,9554.64,0
17361070,12:00:28,12:00:28,793,34,,,,9999.97,0
17361070,12:01:00,12:01:00,510,35,,1,,10262.19,
17412010,14:50:00,14:50:00,7091,1,,,1,0,
17412010,14:50:57,14:50:57,7733,2,,,,411.62,0
17412010,14:51:36,14:51:36,9503,3,,,,618.09,0
17412010,14:52:14,14:52:14,23,4,,,,863.73,0
17412010,14:53:04,14:53:04,24,5,,,,1217.55,0
17412010,14:54:00,14:54:00,26,6,,,,1559.5,0
17412010,14:55:03,14:55:03,27,7,,,,1958.56,0
17412010,14:55:30,14:55:30,28,8,,,,2121.44,0
17412010,14:56:23,14:56:23,29,9,,,,2459.47,0
17412010,14:57:22,14:57:22,30,10,,,,2763.33,0
17412010,14:58:00,14:58:00,772,11,,,,2957.37,
17412010,14:59:01,14:59:01,773,12,,,,3330.1,0
17412010,14:59:50,14:59:50,774,13,,,,3625.32,0
17412010,15:00:46,15:00:46,775,14,,,,4077.46,0
17412010,15:01:14,15:01:14,776,15,,,,4251.11,0
17412010,15:01:49,15:01:49,777,16,,,,4473.61,0
17412010,15:02:30,15:02:30,778,17,,,,4681.44,0
17412010,15:03:05,15:03:05,779,18,,,,4896.13,0
17412010,15:03:34,15:03:34,780,19,,,,5020.96,0
17412010,15:03:52,15:03:52,781,20,,,,5119.59,0
17412010,15:04:36,15:04:36,782,21,,,,5403.95,0
17412010,15:05:11,15:05:11,783,22,,,,5612.14,0
17412010,15:05:48,15:05:48,784,23,,,,5863.6,0
17412010,15:06:17,15:06:17,785,24,,,,6098.24,0
17412010,15:07:00,15:07:00,2491,25,,,,6318.94,
17412010,15:08:03,15:08:03,2492,26,,,,6566.56,0
17412010,15:09:32,15:09:32,2493,27,,,,6985.51,0
17412010,15:10:14,15:10:14,2494,28,,,,7168.38,0
17412010,15:11:49,15:11:49,1064,29,,,,7617.21,0
17412010,15:13:47,15:13:47,1065,30,,,,8418.35,0
17412010,15:14:27,15:14:27,790,31,,,,8688.64,0
17412010,15:15:19,15:15:19,10749,32,,,,9017.83,0
17412010,15:16:31,15:16:31,792,33,,,,9554.64,0
17412010,15:17:25,15:17:25,793,34,,,,9999.97,0
17412010,15:18:00,15:18:00,510,35,,1,,10262.19,
17412080,14:50:00,14:50:00,7091,1,,,1,0,
17412080,14:50:57,14:50:57,7733,2,,,,411.62,0
17412080,14:51:36,14:51:36,9503,3,,,,618.09,0
17412080,14:52:14,14:52:14,23,4,,,,863.73,0
17412080,14:53:04,14:53:04,24,5,,,,1217.55,0
17412080,14:54:00,14:54:00,26,6,,,,1559.5,0
17412080,14:55:03,14:55:03,27,7,,,,1958.56,0
17412080,14:55:30,14:55:30,28,8,,,,2121.44,0
17412080,14:56:23,14:56:23,29,9,,,,2459.47,0
17412080,14:57:22,14:57:22,30,10,,,,2763.33,0
17412080,14:58:00,14:58:00,772,11,,,,2957.37,
17412080,14:59:01,14:59:01,773,12,,,,3330.1,0
17412080,14:59:50,14:59:50,774,13,,,,3625.32,0
17412080,15:00:46,15:00:46,775,14,,,,4077.46,0
17412080,15:01:14,15:01:14,776,15,,,,4251.11,0
17412080,15:01:49,15:01:49,777,16,,,,4473.61,0
17412080,15:02:30,15:02:30,778,17,,,,4681.44,0
17412080,15:03:05,15:03:05,779,18,,,,4896.13,0
17412080,15:03:34,15:03:34,780,19,,,,5020.96,0
17412080,15:03:52,15:03:52,781,20,,,,5119.59,0
17412080,15:04:36,15:04:36,782,21,,,,5403.95,0
17412080,15:05:11,15:05:11,783,22,,,,5612.14,0
17412080,15:05:48,15:05:48,784,23,,,,5863.6,0
17412080,15:06:17,15:06:17,785,24,,,,6098.24,0
17412080,15:07:00,15:07:00,2491,25,,,,6318.94,
17412080,15:08:03,15:08:03,2492,26,,,,6566.56,0
17412080,15:09:32,15:09:32,2493,27,,,,6985.51,0
17412080,15:10:14,15:10:14,2494,28,,,,7168.38,0
17412080,15:11:49,15:11:49,1064,29,,,,7617.21,0
17412080,15:13:47,15:13:47,1065,30,,,,8418.35,0
17412080,15:14:27,15:14:27,790,31,,,,8688.64,0
17412080,15:15:19,15:15:19,10749,32,,,,9017.83,0
17412080,15:16:31,15:16:31,792,33,,,,9554.64,0
17412080,15:17:25,15:17:25,793,34,,,,9999.97,0
17412080,15:18:00,15:18:00,510,35,,1,,10262.19,
17412090,14:50:00,14:50:00,7091,1,,,1,0,
17412090,14:50:57,14:50:57,7733,2,,,,411.62,0
17412090,14:51:36,14:51:36,9503,3,,,,618.09,0
17412090,14:52:14,14:52:14,23,4,,,,863.73,0
17412090,14:53:04,14:53:04,24,5,,,,1217.55,0
17412090,14:54:00,14:54:00,26,6,,,,1559.5,0
17412090,14:55:03,14:55:03,27,7,,,,1958.56,0
17412090,14:55:30,14:55:30,28,8,,,,2121.44,0
17412090,14:56:23,14:56:23,29,9,,,,2459.47,0
17412090,14:57:22,14:57:22,30,10,,,,2763.33,0
17412090,14:58:00,14:58:00,772,11,,,,2957.37,
17412090,14:59:01,14:59:01,773,12,,,,3330.1,0
17412090,14:59:50,14:59:50,774,13,,,,3625.32,0
17412090,15:00:46,15:00:46,775,14,,,,4077.46,0
17412090,15:01:14,15:01:14,776,15,,,,4251.11,0
17412090,15:01:49,15:01:49,777,16,,,,4473.61,0
17412090,15:02:30,15:02:30,778,17,,,,4681.44,0
17412090,15:03:05,15:03:05,779,18,,,,4896.13,0
17412090,15:03:34,15:03:34,780,19,,,,5020.96,0
17412090,15:03:52,15:03:52,781,20,,,,5119.59,0
17412090,15:04:36,15:04:36,782,21,,,,5403.95,0
17412090,15:05:11,15:05:11,783,22,,,,5612.14,0
17412090,15:05:48,15:05:48,784,23,,,,5863.6,0
17412090,15:06:17,15:06:17,785,24,,,,6098.24,0
17412090,15:07:00,15:07:00,2491,25,,,,6318.94,
17412090,15:08:03,15:08:03,2492,26,,,,6566.56,0
17412090,15:09:32,15:09:32,2493,27,,,,6985.51,0
17412090,15:10:14,15:10:14,2494,28,,,,7168.38,0
17412090,15:11:49,15:11:49,1064,29,,,,7617.21,0
17412090,15:13:47,15:13:47,1065,30,,,,8418.35,0
17412090,15:14:27,15:14:27,790,31,,,,8688.64,0
17412090,15:15:19,15:15:19,10749,32,,,,9017.83,0
17412090,15:16:31,15:16:31,792,33,,,,9554.64,0
17412090,15:17:25,15:17:25,793,34,,,,9999.97,0
17412090,15:18:00,15:18:00,510,35,,1,,10262.19,
17465010,12:50:00,12:50:00,7091,1,,,1,0,
17465010,12:50:57,12:50:57,7733,2,,,,411.62,0
17465010,12:51:36,12:51:36,9503,3,,,,618.09,0
17465010,12:52:14,12:52:14,23,4,,,,863.73,0
17465010,12:53:04,12:53:04,24,5,,,,1217.55,0
17465010,12:54:00,12:54:00,26,6,,,,1559.5,0
17465010,12:55:03,12:55:03,27,7,,,,1958.56,0
17465010,12:55:30,12:55:30,28,8,,,,2121.44,0
17465010,12:56:23,12:56:23,29,9,,,,2459.47,0
17465010,12:57:22,12:57:22,30,10,,,,2763.33,0
17465010,12:58:00,12:58:00,772,11,,,,2957.37,
17465010,12:59:01,12:59:01,773,12,,,,3330.1,0
17465010,12:59:50,12:59:50,774,13,,,,3625.32,0
17465010,13:00:46,13:00:46,775,14,,,,4077.46,0
17465010,13:01:14,13:01:14,776,15,,,,4251.11,0
17465010,13:01:49,13:01:49,777,16,,,,4473.61,0
17465010,13:02:30,13:02:30,778,17,,,,4681.44,0
17465010,13:03:05,13:03:05,779,18,,,,4896.13,0
17465010,13:03:34,13:03:34,780,19,,,,5020.96,0
17465010,13:03:52,13:03:52,781,20,,,,5119.59,0
17465010,13:04:36,13:04:36,782,21,,,,5403.95,0
17465010,13:05:11,13:05:11,783,22,,,,5612.14,0
17465010,13:05:48,13:05:48,784,23,,,,5863.6,0
17465010,13:06:17,13:06:17,785,24,,,,6098.24,0
17465010,13:07:00,13:07:00,2491,25,,,,6318.94,
17465010,13:08:03,13:08:03,2492,26,,,,6566.56,0
17465010,13:09:32,13:09:32,2493,27,,,,6985.51,0
17465010,13:10:14,13:10:14,2494,28,,,,7168.38,0
17465010,13:11:49,13:11:49,1064,29,,,,7617.21,0
17465010,13:13:47,13:13:47,1065,30,,,,8418.35,0
17465010,13:14:27,13:14:27,790,31,,,,8688.64,0
17465010,13:15:19,13:15:19,10749,32,,,,9017.83,0
17465010,13:16:31,13:16:31,792,33,,,,9554.64,0
17465010,13:17:25,13:17:25,793,34,,,,9999.97,0
17465010,13:18:00,13:18:00,510,35,,1,,10262.19,
17465080,12:50:00,12:50:00,7091,1,,,1,0,
17465080,12:50:57,12:50:57,7733,2,,,,411.62,0
17465080,12:51:36,12:51:36,9503,3,,,,618.09,0
17465080,12:52:14,12:52:14,23,4,,,,863.73,0
17465080,12:53:04,12:53:04,24,5,,,,1217.55,0
17465080,12:54:00,12:54:00,26,6,,,,1559.5,0
17465080,12:55:03,12:55:03,27,7,,,,1958.56,0
17465080,12:55:30,12:55:30,28,8,,,,2121.44,0
17465080,12:56:23,12:56:23,29,9,,,,2459.47,0
17465080,12:57:22,12:57:22,30,10,,,,2763.33,0
17465080,12:58:00,12:58:00,772,11,,,,2957.37,
17465080,12:59:01,12:59:01,773,12,,,,3330.1,0
17465080,12:59:50,12:59:50,774,13,,,,3625.32,0
17465080,13:00:46,13:00:46,775,14,,,,4077.46,0
17465080,13:01:14,13:01:14,776,15,,,,4251.11,0
17465080,13:01:49,13:01:49,777,16,,,,4473.61,0
17465080,13:02:30,13:02:30,778,17,,,,4681.44,0
17465080,13:03:05,13:03:05,779,18,,,,4896.13,0
17465080,13:03:34,13:03:34,780,19,,,,5020.96,0
17465080,13:03:52,13:03:52,781,20,,,,5119.59,0
17465080,13:04:36,13:04:36,782,21,,,,5403.95,0
17465080,13:05:11,13:05:11,783,22,,,,5612.14,0
17465080,13:05:48,13:05:48,784,23,,,,5863.6,0
17465080,13:06:17,13:06:17,785,24,,,,6098.24,0
17465080,13:07:00,13:07:00,2491,25,,,,6318.94,
17465080,13:08:03,13:08:03,2492,26,,,,6566.56,0
17465080,13:09:32,13:09:32,2493,27,,,,6985.51,0
17465080,13:10:14,13:10:14,2494,28,,,,7168.38,0
17465080,13:11:49,13:11:49,1064,29,,,,7617.21,0
17465080,13:13:47,13:13:47,1065,30,,,,8418.35,0
17465080,13:14:27,13:14:27,790,31,,,,8688.64,0
17465080,13:15:19,13:15:19,10749,32,,,,9017.83,0
17465080,13:16:31,13:16:31,792,33,,,,9554.64,0
17465080,13:17:25,13:17:25,793,34,,,,9999.97,0
17465080,13:18:00,13:18:00,510,35,,1,,10262.19,
17465090,12:50:00,12:50:00,7091,1,,,1,0,
17465090,12:50:57,12:50:57,7733,2,,,,411.62,0
17465090,12:51:36,12:51:36,9503,3,,,,618.09,0
17465090,12:52:14,12:52:14,23,4,,,,863.73,0
17465090,12:53:04,12:53:04,24,5,,,,1217.55,0
17465090,12:54:00,12:54:00,26,6,,,,1559.5,0
17465090,12:55:03,12:55:03,27,7,,,,1958.56,0
17465090,12:55:30,12:55:30,28,8,,,,2121.44,0
17465090,12:56:23,12:56:23,29,9,,,,2459.47,0
17465090,12:57:22,12:57:22,30,10,,,,2763.33,0
17465090,12:58:00,12:58:00,772,11,,,,2957.37,
17465090,12:59:01,12:59:01,773,12,,,,3330.1,0
17465090,12:59:50,12:59:50,774,13,,,,3625.32,0
17465090,13:00:46,13:00:46,775,14,,,,4077.46,0
17465090,13:01:14,13:01:14,776,15,,,,4251.11,0
17465090,13:01:49,13:01:49,777,16,,,,4473.61,0
17465090,13:02:30,13:02:30,778,17,,,,4681.44,0
17465090,13:03:05,13:03:05,779,18,,,,4896.13,0
17465090,13:03:34,13:03:34,780,19,,,,5020.96,0
17465090,13:03:52,13:03:52,781,20,,,,5119.59,0
17465090,13:04:36,13:04:36,782,21,,,,5403.95,0
17465090,13:05:11,13:05:11,783,22,,,,5612.14,0
17465090,13:05:48,13:05:48,784,23,,,,5863.6,0
17465090,13:06:17,13:06:17,785,24,,,,6098.24,0
17465090,13:07:00,13:07:00,2491,25,,,,6318.94,
17465090,13:08:03,13:08:03,2492,26,,,,6566.56,0
17465090,13:09:32,13:09:32,2493,27,,,,6985.51,0
17465090,13:10:14,13:10:14,2494,28,,,,7168.38,0
17465090,13:11:49,13:11:49,1064,29,,,,7617.21,0
17465090,13:13:47,13:13:47,1065,30,,,,8418.35,0
17465090,13:14:27,13:14:27,790,31,,,,8688.64,0
17465090,13:15:19,13:15:19,10749,32,,,,9017.83,0
17465090,13:16:31,13:16:31,792,33,,,,9554.64,0
17465090,13:17:25,13:17:25,793,34,,,,9999.97,0
17465090,13:18:00,13:18:00,510,35,,1,,10262.19,
1749010,16:20:00,16:20:00,7091,1,,,1,0,
1749010,16:20:57,16:20:57,7733,2,,,,411.62,0
1749010,16:21:36,16:21:36,9503,3,,,,618.09,0
1749010,16:22:14,16:22:14,23,4,,,,863.73,0
1749010,16:23:04,16:23:04,24,5,,,,1217.55,0
1749010,16:24:00,16:24:00,26,6,,,,1559.5,0
1749010,16:25:03,16:25:03,27,7,,,,1958.56,0
1749010,16:25:30,16:25:30,28,8,,,,2121.44,0
1749010,16:26:23,16:26:23,29,9,,,,2459.47,0
1749010,16:27:22,16:27:22,30,10,,,,2763.33,0
1749010,16:28:00,16:28:00,772,11,,,,2957.37,
1749010,16:29:01,16:29:01,773,12,,,,3330.1,0
1749010,16:29:50,16:29:50,774,13,,,,3625.32,0
1749010,16:30:46,16:30:46,775,14,,,,4077.46,0
1749010,16:31:14,16:31:14,776,15,,,,4251.11,0
1749010,16:31:49,16:31:49,777,16,,,,4473.61,0
1749010,16:32:30,16:32:30,778,17,,,,4681.44,0
1749010,16:33:05,16:33:05,779,18,,,,4896.13,0
1749010,16:33:34,16:33:34,780,19,,,,5020.96,0
1749010,16:33:52,16:33:52,781,20,,,,5119.59,0
1749010,16:34:36,16:34:36,782,21,,,,5403.95,0
1749010,16:35:11,16:35:11,783,22,,,,5612.14,0
1749010,16:35:48,16:35:48,784,23,,,,5863.6,0
1749010,16:36:17,16:36:17,785,24,,,,6098.24,0
1749010,16:37:00,16:37:00,2491,25,,,,6318.94,
1749010,16:38:09,16:38:09,2492,26,,,,6566.56,0
1749010,16:39:46,16:39:46,2493,27,,,,6985.51,0
1749010,16:40:32,16:40:32,2494,28,,,,7168.38,0
1749010,16:42:15,16:42:15,1064,29,,,,7617.21,0
1749010,16:44:24,16:44:24,1065,30,,,,8418.35,0
1749010,16:45:08,16:45:08,790,31,,,,8688.64,0
1749010,16:46:05,16:46:05,10749,32,,,,9017.83,0
1749010,16:47:23,16:47:23,792,33,,,,9554.64,0
1749010,16:48:22,16:48:22,793,34,,,,9999.97,0
1749010,16:49:00,16:49:00,510,35,,1,,10262.19,
1749080,16:20:00,16:20:00,7091,1,,,1,0,
1749080,16:20:57,16:20:57,7733,2,,,,411.62,0
1749080,16:21:36,16:21:36,9503,3,,,,618.09,0
1749080,16:22:14,16:22:14,23,4,,,,863.73,0
1749080,16:23:04,16:23:04,24,5,,,,1217.55,0
1749080,16:24:00,16:24:00,26,6,,,,1559.5,0
1749080,16:25:03,16:25:03,27,7,,,,1958.56,0
1749080,16:25:30,16:25:30,28,8,,,,2121.44,0
1749080,16:26:23,16:26:23,29,9,,,,2459.47,0
1749080,16:27:22,16:27:22,30,10,,,,2763.33,0
1749080,16:28:00,16:28:00,772,11,,,,2957.37,
1749080,16:29:01,16:29:01,773,12,,,,3330.1,0
1749080,16:29:50,16:29:50,774,13,,,,3625.32,0
1749080,16:30:46,16:30:46,775,14,,,,4077.46,0
1749080,16:31:14,16:31:14,776,15,,,,4251.11,0
1749080,16:31:49,16:31:49,777,16,,,,4473.61,0
1749080,16:32:30,16:32:30,778,17,,,,4681.44,0
1749080,16:33:05,16:33:05,779,18,,,,4896.13,0
1749080,16:33:34,16:33:34,780,19,,,,5020.96,0
1749080,16:33:52,16:33:52,781,20,,,,5119.59,0
1749080,16:34:36,16:34:36,782,21,,,,5403.95,0
1749080,16:35:11,16:35:11,783,22,,,,5612.14,0
1749080,16:35:48,16:35:48,784,23,,,,5863.6,0
1749080,16:36:17,16:36:17,785,24,,,,6098.24,0
1749080,16:37:00,16:37:00,2491,25,,,,6318.94,
1749080,16:38:09,16:38:09,2492,26,,,,6566.56,0
1749080,16:39:46,16:39:46,2493,27,,,,6985.51,0
1749080,16:40:32,16:40:32,2494,28,,,,7168.38,0
1749080,16:42:15,16:42:15,1064,29,,,,7617.21,0
1749080,16:44:24,16:44:24,1065,30,,,,8418.35,0
1749080,16:45:08,16:45:08,790,31,,,,8688.64,0
1749080,16:46:05,16:46:05,10749,32,,,,9017.83,0
1749080,16:47:23,16:47:23,792,33,,,,9554.64,0
1749080,16:48:22,16:48:22,793,34,,,,9999.97,0
1749080,16:49:00,16:49:00,510,35,,1,,10262.19,
1749090,16:20:00,16:20:00,7091,1,,,1,0,
1749090,16:20:57,16:20:57,7733,2,,,,411.62,0
1749090,16:21:36,16:21:36,9503,3,,,,618.09,0
1749090,16:22:14,16:22:14,23,4,,,,863.73,0
1749090,16:23:04,16:23:04,24,5,,,,1217.55,0
1749090,16:24:00,16:24:00,26,6,,,,1559.5,0
1749090,16:25:03,16:25:03,27,7,,,,1958.56,0
1749090,16:25:30,16:25:30,28,8,,,,2121.44,0
1749090,16:26:23,16:26:23,29,9,,,,2459.47,0
1749090,16:27:22,16:27:22,30,10,,,,2763.33,0
1749090,16:28:00,16:28:00,772,11,,,,2957.37,
1749090,16:29:01,16:29:01,773,12,,,,3330.1,0
1749090,16:29:50,16:29:50,774,13,,,,3625.32,0
1749090,16:30:46,16:30:46,775,14,,,,4077.46,0
1749090,16:31:14,16:31:14,776,15,,,,4251.11,0
1749090,16:31:49,16:31:49,777,16,,,,4473.61,0
1749090,16:32:30,16:32:30,778,17,,,,4681.44,0
1749090,16:33:05,16:33:05,779,18,,,,4896.13,0
1749090,16:33:34,16:33:34,780,19,,,,5020.96,0
1749090,16:33:52,16:33:52,781,20,,,,5119.59,0
1749090,16:34:36,16:34:36,782,21,,,,5403.95,0
1749090,16:35:11,16:35:11,783,22,,,,5612.14,0
1749090,16:35:48,16:35:48,784,23,,,,5863.6,0
1749090,16:36:17,16:36:17,785,24,,,,6098.24,0
1749090,16:37:00,16:37:00,2491,25,,,,6318.94,
1749090,16:38:09,16:38:09,2492,26,,,,6566.56,0
1749090,16:39:46,16:39:46,2493,27,,,,6985.51,0
1749090,16:40:32,16:40:32,2494,28,,,,7168.38,0
1749090,16:42:15,16:42:15,1064,29,,,,7617.21,0
1749090,16:44:24,16:44:24,1065,30,,,,8418.35,0
1749090,16:45:08,16:45:08,790,31,,,,8688.64,0
1749090,16:46:05,16:46:05,10749,32,,,,9017.83,0
1749090,16:47:23,16:47:23,792,33,,,,9554.64,0
1749090,16:48:22,16:48:22,793,34,,,,9999.97,0
1749090,16:49:00,16:49:00,510,35,,1,,10262.19,
17540070,19:05:00,19:05:00,7091,1,,,1,0,
17540070,19:05:57,19:05:57,7733,2,,,,411.62,0
17540070,19:06:36,19:06:36,9503,3,,,,618.09,0
17540070,19:07:14,19:07:14,23,4,,,,863.73,0
17540070,19:08:04,19:08:04,24,5,,,,1217.55,0
17540070,19:09:00,19:09:00,26,6,,,,1559.5,0
17540070,19:10:03,19:10:03,27,7,,,,1958.56,0
17540070,19:10:30,19:10:30,28,8,,,,2121.44,0
17540070,19:11:23,19:11:23,29,9,,,,2459.47,0
17540070,19:12:22,19:12:22,30,10,,,,2763.33,0
17540070,19:13:00,19:13:00,772,11,,,,2957.37,
17540070,19:14:01,19:14:01,773,12,,,,3330.1,0
17540070,19:14:50,19:14:50,774,13,,,,3625.32,0
17540070,19:15:46,19:15:46,775,14,,,,4077.46,0
17540070,19:16:14,19:16:14,776,15,,,,4251.11,0
17540070,19:16:49,19:16:49,777,16,,,,4473.61,0
17540070,19:17:30,19:17:30,778,17,,,,4681.44,0
17540070,19:18:05,19:18:05,779,18,,,,4896.13,0
17540070,19:18:34,19:18:34,780,19,,,,5020.96,0
17540070,19:18:52,19:18:52,781,20,,,,5119.59,0
17540070,19:19:36,19:19:36,782,21,,,,5403.95,0
17540070,19:20:11,19:20:11,783,22,,,,5612.14,0
17540070,19:20:48,19:20:48,784,23,,,,5863.6,0
17540070,19:21:17,19:21:17,785,24,,,,6098.24,0
17540070,19:22:00,19:22:00,2491,25,,,,6318.94,
17540070,19:23:09,19:23:09,2492,26,,,,6566.56,0
17540070,19:24:46,19:24:46,2493,27,,,,6985.51,0
17540070,19:25:32,19:25:32,2494,28,,,,7168.38,0
17540070,19:27:15,19:27:15,1064,29,,,,7617.21,0
17540070,19:29:24,19:29:24,1065,30,,,,8418.35,0
17540070,19:30:08,19:30:08,790,31,,,,8688.64,0
17540070,19:31:05,19:31:05,10749,32,,,,9017.83,0
17540070,19:32:23,19:32:23,792,33,,,,9554.64,0
17540070,19:33:22,19:33:22,793,34,,,,9999.97,0
17540070,19:34:00,19:34:00,510,35,,1,,10262.19,
177010,10:50:00,10:50:00,7091,1,,,1,0,
177010,10:50:57,10:50:57,7733,2,,,,411.62,0
177010,10:51:36,10:51:36,9503,3,,,,618.09,0
177010,10:52:14,10:52:14,23,4,,,,863.73,0
177010,10:53:04,10:53:04,24,5,,,,1217.55,0
177010,10:54:00,10:54:00,26,6,,,,1559.5,0
177010,10:55:03,10:55:03,27,7,,,,1958.56,0
177010,10:55:30,10:55:30,28,8,,,,2121.44,0
177010,10:56:23,10:56:23,29,9,,,,2459.47,0
177010,10:57:22,10:57:22,30,10,,,,2763.33,0
177010,10:58:00,10:58:00,772,11,,,,2957.37,
177010,10:58:54,10:58:54,773,12,,,,3330.1,0
177010,10:59:38,10:59:38,774,13,,,,3625.32,0
177010,11:00:28,11:00:28,775,14,,,,4077.46,0
177010,11:00:52,11:00:52,776,15,,,,4251.11,0
177010,11:01:24,11:01:24,777,16,,,,4473.61,0
177010,11:02:00,11:02:00,778,17,,,,4681.44,0
177010,11:02:31,11:02:31,779,18,,,,4896.13,0
177010,11:02:57,11:02:57,780,19,,,,5020.96,0
177010,11:03:13,11:03:13,781,20,,,,5119.59,0
177010,11:03:52,11:03:52,782,21,,,,5403.95,0
177010,11:04:23,11:04:23,783,22,,,,5612.14,0
177010,11:04:56,11:04:56,784,23,,,,5863.6,0
177010,11:05:22,11:05:22,785,24,,,,6098.24,0
177010,11:06:00,11:06:00,2491,25,,,,6318.94,
177010,11:06:57,11:06:57,2492,26,,,,6566.56,0
177010,11:08:18,11:08:18,2493,27,,,,6985.51,0
177010,11:08:57,11:08:57,2494,28,,,,7168.38,0
177010,11:10:23,11:10:23,1064,29,,,,7617.21,0
177010,11:12:10,11:12:10,1065,30,,,,8418.35,0
177010,11:12:47,11:12:47,790,31,,,,8688.64,0
177010,11:13:34,11:13:34,10749,32,,,,9017.83,0
177010,11:14:39,11:14:39,792,33,,,,9554.64,0
177010,11:15:28,11:15:28,793,34,,,,9999.97,0
177010,11:16:00,11:16:00,510,35,,1,,10262.19,
177080,10:50:00,10:50:00,7091,1,,,1,0,
177080,10:50:57,10:50:57,7733,2,,,,411.62,0
177080,10:51:36,10:51:36,9503,3,,,,618.09,0
177080,10:52:14,10:52:14,23,4,,,,863.73,0
177080,10:53:04,10:53:04,24,5,,,,1217.55,0
177080,10:54:00,10:54:00,26,6,,,,1559.5,0
177080,10:55:03,10:55:03,27,7,,,,1958.56,0
177080,10:55:30,10:55:30,28,8,,,,2121.44,0
177080,10:56:23,10:56:23,29,9,,,,2459.47,0
177080,10:57:22,10:57:22,30,10,,,,2763.33,0
177080,10:58:00,10:58:00,772,11,,,,2957.37,
177080,10:58:54,10:58:54,773,12,,,,3330.1,0
177080,10:59:38,10:59:38,774,13,,,,3625.32,0
177080,11:00:28,11:00:28,775,14,,,,4077.46,0
177080,11:00:52,11:00:52,776,15,,,,4251.11,0
177080,11:01:24,11:01:24,777,16,,,,4473.61,0
177080,11:02:00,11:02:00,778,17,,,,4681.44,0
177080,11:02:31,11:02:31,779,18,,,,4896.13,0
177080,11:02:57,11:02:57,780,19,,,,5020.96,0
177080,11:03:13,11:03:13,781,20,,,,5119.59,0
177080,11:03:52,11:03:52,782,21,,,,5403.95,0
177080,11:04:23,11:04:23,783,22,,,,5612.14,0
177080,11:04:56,11:04:56,784,23,,,,5863.6,0
177080,11:05:22,11:05:22,785,24,,,,6098.24,0
177080,11:06:00,11:06:00,2491,25,,,,6318.94,
177080,11:06:57,11:06:57,2492,26,,,,6566.56,0
177080,11:08:18,11:08:18,2493,27,,,,6985.51,0
177080,11:08:57,11:08:57,2494,28,,,,7168.38,0
177080,11:10:23,11:10:23,1064,29,,,,7617.21,0
177080,11:12:10,11:12:10,1065,30,,,,8418.35,0
177080,11:12:47,11:12:47,790,31,,,,8688.64,0
177080,11:13:34,11:13:34,10749,32,,,,9017.83,0
177080,11:14:39,11:14:39,792,33,,,,9554.64,0
177080,11:15:28,11:15:28,793,34,,,,9999.97,0
177080,11:16:00,11:16:00,510,35,,1,,10262.19,
177090,10:50:00,10:50:00,7091,1,,,1,0,
177090,10:50:57,10:50:57,7733,2,,,,411.62,0
177090,10:51:36,10:51:36,9503,3,,,,618.09,0
177090,10:52:14,10:52:14,23,4,,,,863.73,0
177090,10:53:04,10:53:04,24,5,,,,1217.55,0
177090,10:54:00,10:54:00,26,6,,,,1559.5,0
177090,10:55:03,10:55:03,27,7,,,,1958.56,0
177090,10:55:30,10:55:30,28,8,,,,2121.44,0
177090,10:56:23,10:56:23,29,9,,,,2459.47,0
177090,10:57:22,10:57:22,30,10,,,,2763.33,0
177090,10:58:00,10:58:00,772,11,,,,2957.37,
177090,10:58:54,10:58:54,773,12,,,,3330.1,0
177090,10:59:38,10:59:38,774,13,,,,3625.32,0
177090,11:00:28,11:00:28,775,14,,,,4077.46,0
177090,11:00:52,11:00:52,776,15,,,,4251.11,0
177090,11:01:24,11:01:24,777,16,,,,4473.61,0
177090,11:02:00,11:02:00,778,17,,,,4681.44,0
177090,11:02:31,11:02:31,779,18,,,,4896.13,0
177090,11:02:57,11:02:57,780,19,,,,5020.96,0
177090,11:03:13,11:03:13,781,20,,,,5119.59,0
177090,11:03:52,11:03:52,782,21,,,,5403.95,0
177090,11:04:23,11:04:23,783,22,,,,5612.14,0
177090,11:04:56,11:04:56,784,23,,,,5863.6,0
177090,11:05:22,11:05:22,785,24,,,,6098.24,0
177090,11:06:00,11:06:00,2491,25,,,,6318.94,
177090,11:06:57,11:06:57,2492,26,,,,6566.56,0
177090,11:08:18,11:08:18,2493,27,,,,6985.51,0
177090,11:08:57,11:08:57,2494,28,,,,7168.38,0
177090,11:10:23,11:10:23,1064,29,,,,7617.21,0
177090,11:12:10,11:12:10,1065,30,,,,8418.35,0
177090,11:12:47,11:12:47,790,31,,,,8688.64,0
177090,11:13:34,11:13:34,10749,32,,,,9017.83,0
177090,11:14:39,11:14:39,792,33,,,,9554.64,0
177090,11:15:28,11:15:28,793,34,,,,9999.97,0
177090,11:16:00,11:16:00,510,35,,1,,10262.19,
17714070,21:05:00,21:05:00,7091,1,,,1,0,
17714070,21:05:57,21:05:57,7733,2,,,,411.62,0
17714070,21:06:36,21:06:36,9503,3,,,,618.09,0
17714070,21:07:14,21:07:14,23,4,,,,863.73,0
17714070,21:08:04,21:08:04,24,5,,,,1217.55,0
17714070,21:09:00,21:09:00,26,6,,,,1559.5,0
17714070,21:10:03,21:10:03,27,7,,,,1958.56,0
17714070,21:10:30,21:10:30,28,8,,,,2121.44,0
17714070,21:11:23,21:11:23,29,9,,,,2459.47,0
17714070,21:12:22,21:12:22,30,10,,,,2763.33,0
17714070,21:13:00,21:13:00,772,11,,,,2957.37,
17714070,21:13:54,21:13:54,773,12,,,,3330.1,0
17714070,21:14:38,21:14:38,774,13,,,,3625.32,0
17714070,21:15:28,21:15:28,775,14,,,,4077.46,0
17714070,21:15:52,21:15:52,776,15,,,,4251.11,0
17714070,21:16:24,21:16:24,777,16,,,,4473.61,0
17714070,21:17:00,21:17:00,778,17,,,,4681.44,0
17714070,21:17:31,21:17:31,779,18,,,,4896.13,0
17714070,21:17:57,21:17:57,780,19,,,,5020.96,0
17714070,21:18:13,21:18:13,781,20,,,,5119.59,0
17714070,21:18:52,21:18:52,782,21,,,,5403.95,0
17714070,21:19:23,21:19:23,783,22,,,,5612.14,0
17714070,21:19:56,21:19:56,784,23,,,,5863.6,0
17714070,21:20:22,21:20:22,785,24,,,,6098.24,0
17714070,21:21:00,21:21:00,2491,25,,,,6318.94,
17714070,21:22:03,21:22:03,2492,26,,,,6566.56,0
17714070,21:23:32,21:23:32,2493,27,,,,6985.51,0
17714070,21:24:14,21:24:14,2494,28,,,,7168.38,0
17714070,21:25:49,21:25:49,1064,29,,,,7617.21,0
17714070,21:27:47,21:27:47,1065,30,,,,8418.35,0
17714070,21:28:27,21:28:27,790,31,,,,8688.64,0
17714070,21:29:19,21:29:19,10749,32,,,,9017.83,0
17714070,21:30:31,21:30:31,792,33,,,,9554.64,0
17714070,21:31:25,21:31:25,793,34,,,,9999.97,0
17714070,21:32:00,21:32:00,510,35,,1,,10262.19,
1780020,09:35:00,09:35:00,7091,1,,,1,0,
1780020,09:35:57,09:35:57,7733,2,,,,411.62,0
1780020,09:36:36,09:36:36,9503,3,,,,618.09,0
1780020,09:37:14,09:37:14,23,4,,,,863.73,0
1780020,09:38:04,09:38:04,24,5,,,,1217.55,0
1780020,09:39:00,09:39:00,26,6,,,,1559.5,0
1780020,09:40:03,09:40:03,27,7,,,,1958.56,0
1780020,09:40:30,09:40:30,28,8,,,,2121.44,0
1780020,09:41:23,09:41:23,29,9,,,,2459.47,0
1780020,09:42:22,09:42:22,30,10,,,,2763.33,0
1780020,09:43:00,09:43:00,772,11,,,,2957.37,
1780020,09:43:54,09:43:54,773,12,,,,3330.1,0
1780020,09:44:38,09:44:38,774,13,,,,3625.32,0
1780020,09:45:28,09:45:28,775,14,,,,4077.46,0
1780020,09:45:52,09:45:52,776,15,,,,4251.11,0
1780020,09:46:24,09:46:24,777,16,,,,4473.61,0
1780020,09:47:00,09:47:00,778,17,,,,4681.44,0
1780020,09:47:31,09:47:31,779,18,,,,4896.13,0
1780020,09:47:57,09:47:57,780,19,,,,5020.96,0
1780020,09:48:13,09:48:13,781,20,,,,5119.59,0
1780020,09:48:52,09:48:52,782,21,,,,5403.95,0
1780020,09:49:23,09:49:23,783,22,,,,5612.14,0
1780020,09:49:56,09:49:56,784,23,,,,5863.6,0
1780020,09:50:22,09:50:22,785,24,,,,6098.24,0
1780020,09:51:00,09:51:00,2491,25,,,,6318.94,
1780020,09:51:52,09:51:52,2492,26,,,,6566.56,0
1780020,09:53:04,09:53:04,2493,27,,,,6985.51,0
1780020,09:53:39,09:53:39,2494,28,,,,7168.38,0
1780020,09:54:56,09:54:56,1064,29,,,,7617.21,0
1780020,09:56:33,09:56:33,1065,30,,,,8418.35,0
1780020,09:57:06,09:57:06,790,31,,,,8688.64,0
1780020,09:57:48,09:57:48,10749,32,,,,9017.83,0
1780020,09:58:47,09:58:47,792,33,,,,9554.64,0
1780020,09:59:31,09:59:31,793,34,,,,9999.97,0
1780020,10:00:00,10:00:00,510,35,,1,,10262.19,
1780030,09:35:00,09:35:00,7091,1,,,1,0,
1780030,09:35:57,09:35:57,7733,2,,,,411.62,0
1780030,09:36:36,09:36:36,9503,3,,,,618.09,0
1780030,09:37:14,09:37:14,23,4,,,,863.73,0
1780030,09:38:04,09:38:04,24,5,,,,1217.55,0
1780030,09:39:00,09:39:00,26,6,,,,1559.5,0
1780030,09:40:03,09:40:03,27,7,,,,1958.56,0
1780030,09:40:30,09:40:30,28,8,,,,2121.44,0
1780030,09:41:23,09:41:23,29,9,,,,2459.47,0
1780030,09:42:22,09:42:22,30,10,,,,2763.33,0
1780030,09:43:00,09:43:00,772,11,,,,2957.37,
1780030,09:43:54,09:43:54,773,12,,,,3330.1,0
1780030,09:44:38,09:44:38,774,13,,,,3625.32,0
1780030,09:45:28,09:45:28,775,14,,,,4077.46,0
1780030,09:45:52,09:45:52,776,15,,,,4251.11,0
1780030,09:46:24,09:46:24,777,16,,,,4473.61,0
1780030,09:47:00,09:47:00,778,17,,,,4681.44,0
1780030,09:47:31,09:47:31,779,18,,,,4896.13,0
1780030,09:47:57,09:47:57,780,19,,,,5020.96,0
1780030,09:48:13,09:48:13,781,20,,,,5119.59,0
1780030,09:48:52,09:48:52,782,21,,,,5403.95,0
1780030,09:49:23,09:49:23,783,22,,,,5612.14,0
1780030,09:49:56,09:49:56,784,23,,,,5863.6,0
1780030,09:50:22,09:50:22,785,24,,,,6098.24,0
1780030,09:51:00,09:51:00,2491,25,,,,6318.94,
1780030,09:51:52,09:51:52,2492,26,,,,6566.56,0
1780030,09:53:04,09:53:04,2493,27,,,,6985.51,0
1780030,09:53:39,09:53:39,2494,28,,,,7168.38,0
1780030,09:54:56,09:54:56,1064,29,,,,7617.21,0
1780030,09:56:33,09:56:33,1065,30,,,,8418.35,0
1780030,09:57:06,09:57:06,790,31,,,,8688.64,0
1780030,09:57:48,09:57:48,10749,32,,,,9017.83,0
1780030,09:58:47,09:58:47,792,33,,,,9554.64,0
1780030,09:59:31,09:59:31,793,34,,,,9999.97,0
1780030,10:00:00,10:00:00,510,35,,1,,10262.19,
1780040,09:35:00,09:35:00,7091,1,,,1,0,
1780040,09:35:57,09:35:57,7733,2,,,,411.62,0
1780040,09:36:36,09:36:36,9503,3,,,,618.09,0
1780040,09:37:14,09:37:14,23,4,,,,863.73,0
1780040,09:38:04,09:38:04,24,5,,,,1217.55,0
1780040,09:39:00,09:39:00,26,6,,,,1559.5,0
1780040,09:40:03,09:40:03,27,7,,,,1958.56,0
1780040,09:40:30,09:40:30,28,8,,,,2121.44,0
1780040,09:41:23,09:41:23,29,9,,,,2459.47,0
1780040,09:42:22,09:42:22,30,10,,,,2763.33,0
1780040,09:43:00,09:43:00,772,11,,,,2957.37,
1780040,09:43:54,09:43:54,773,12,,,,3330.1,0
1780040,09:44:38,09:44:38,774,13,,,,3625.32,0
1780040,09:45:28,09:45:28,775,14,,,,4077.46,0
1780040,09:45:52,09:45:52,776,15,,,,4251.11,0
1780040,09:46:24,09:46:24,777,16,,,,4473.61,0
1780040,09:47:00,09:47:00,778,17,,,,4681.44,0
1780040,09:47:31,09:47:31,779,18,,,,4896.13,0
1780040,09:47:57,09:47:57,780,19,,,,5020.96,0
1780040,09:48:13,09:48:13,781,20,,,,5119.59,0
1780040,09:48:52,09:48:52,782,21,,,,5403.95,0
1780040,09:49:23,09:49:23,783,22,,,,5612.14,0
1780040,09:49:56,09:49:56,784,23,,,,5863.6,0
1780040,09:50:22,09:50:22,785,24,,,,6098.24,0
1780040,09:51:00,09:51:00,2491,25,,,,6318.94,
1780040,09:51:52,09:51:52,2492,26,,,,6566.56,0
1780040,09:53:04,09:53:04,2493,27,,,,6985.51,0
1780040,09:53:39,09:53:39,2494,28,,,,7168.38,0
1780040,09:54:56,09:54:56,1064,29,,,,7617.21,0
1780040,09:56:33,09:56:33,1065,30,,,,8418.35,0
1780040,09:57:06,09:57:06,790,31,,,,8688.64,0
1780040,09:57:48,09:57:48,10749,32,,,,9017.83,0
1780040,09:58:47,09:58:47,792,33,,,,9554.64,0
1780040,09:59:31,09:59:31,793,34,,,,9999.97,0
1780040,10:00:00,10:00:00,510,35,,1,,10262.19,
1780050,09:35:00,09:35:00,7091,1,,,1,0,
1780050,09:35:57,09:35:57,7733,2,,,,411.62,0
1780050,09:36:36,09:36:36,9503,3,,,,618.09,0
1780050,09:37:14,09:37:14,23,4,,,,863.73,0
1780050,09:38:04,09:38:04,24,5,,,,1217.55,0
1780050,09:39:00,09:39:00,26,6,,,,1559.5,0
1780050,09:40:03,09:40:03,27,7,,,,1958.56,0
1780050,09:40:30,09:40:30,28,8,,,,2121.44,0
1780050,09:41:23,09:41:23,29,9,,,,2459.47,0
1780050,09:42:22,09:42:22,30,10,,,,2763.33,0
1780050,09:43:00,09:43:00,772,11,,,,2957.37,
1780050,09:43:54,09:43:54,773,12,,,,3330.1,0
1780050,09:44:38,09:44:38,774,13,,,,3625.32,0
1780050,09:45:28,09:45:28,775,14,,,,4077.46,0
1780050,09:45:52,09:45:52,776,15,,,,4251.11,0
1780050,09:46:24,09:46:24,777,16,,,,4473.61,0
1780050,09:47:00,09:47:00,778,17,,,,4681.44,0
1780050,09:47:31,09:47:31,779,18,,,,4896.13,0
1780050,09:47:57,09:47:57,780,19,,,,5020.96,0
1780050,09:48:13,09:48:13,781,20,,,,5119.59,0
1780050,09:48:52,09:48:52,782,21,,,,5403.95,0
1780050,09:49:23,09:49:23,783,22,,,,5612.14,0
1780050,09:49:56,09:49:56,784,23,,,,5863.6,0
1780050,09:50:22,09:50:22,785,24,,,,6098.24,0
1780050,09:51:00,09:51:00,2491,25,,,,6318.94,
1780050,09:51:52,09:51:52,2492,26,,,,6566.56,0
1780050,09:53:04,09:53:04,2493,27,,,,6985.51,0
1780050,09:53:39,09:53:39,2494,28,,,,7168.38,0
1780050,09:54:56,09:54:56,1064,29,,,,7617.21,0
1780050,09:56:33,09:56:33,1065,30,,,,8418.35,0
1780050,09:57:06,09:57:06,790,31,,,,8688.64,0
1780050,09:57:48,09:57:48,10749,32,,,,9017.83,0
1780050,09:58:47,09:58:47,792,33,,,,9554.64,0
1780050,09:59:31,09:59:31,793,34,,,,9999.97,0
1780050,10:00:00,10:00:00,510,35,,1,,10262.19,
1780060,09:35:00,09:35:00,7091,1,,,1,0,
1780060,09:35:57,09:35:57,7733,2,,,,411.62,0
1780060,09:36:36,09:36:36,9503,3,,,,618.09,0
1780060,09:37:14,09:37:14,23,4,,,,863.73,0
1780060,09:38:04,09:38:04,24,5,,,,1217.55,0
1780060,09:39:00,09:39:00,26,6,,,,1559.5,0
1780060,09:40:03,09:40:03,27,7,,,,1958.56,0
1780060,09:40:30,09:40:30,28,8,,,,2121.44,0
1780060,09:41:23,09:41:23,29,9,,,,2459.47,0
1780060,09:42:22,09:42:22,30,10,,,,2763.33,0
1780060,09:43:00,09:43:00,772,11,,,,2957.37,
1780060,09:43:54,09:43:54,773,12,,,,3330.1,0
1780060,09:44:38,09:44:38,774,13,,,,3625.32,0
1780060,09:45:28,09:45:28,775,14,,,,4077.46,0
1780060,09:45:52,09:45:52,776,15,,,,4251.11,0
1780060,09:46:24,09:46:24,777,16,,,,4473.61,0
1780060,09:47:00,09:47:00,778,17,,,,4681.44,0
1780060,09:47:31,09:47:31,779,18,,,,4896.13,0
1780060,09:47:57,09:47:57,780,19,,,,5020.96,0
1780060,09:48:13,09:48:13,781,20,,,,5119.59,0
1780060,09:48:52,09:48:52,782,21,,,,5403.95,0
1780060,09:49:23,09:49:23,783,22,,,,5612.14,0
1780060,09:49:56,09:49:56,784,23,,,,5863.6,0
1780060,09:50:22,09:50:22,785,24,,,,6098.24,0
1780060,09:51:00,09:51:00,2491,25,,,,6318.94,
1780060,09:51:52,09:51:52,2492,26,,,,6566.56,0
1780060,09:53:04,09:53:04,2493,27,,,,6985.51,0
1780060,09:53:39,09:53:39,2494,28,,,,7168.38,0
1780060,09:54:56,09:54:56,1064,29,,,,7617.21,0
1780060,09:56:33,09:56:33,1065,30,,,,8418.35,0
1780060,09:57:06,09:57:06,790,31,,,,8688.64,0
1780060,09:57:48,09:57:48,10749,32,,,,9017.83,0
1780060,09:58:47,09:58:47,792,33,,,,9554.64,0
1780060,09:59:31,09:59:31,793,34,,,,9999.97,0
1780060,10:00:00,10:00:00,510,35,,1,,10262.19,
17819070,23:35:00,23:35:00,7091,1,,,1,0,
17819070,23:35:50,23:35:50,7733,2,,,,411.62,0
17819070,23:36:24,23:36:24,9503,3,,,,618.09,0
17819070,23:36:57,23:36:57,23,4,,,,863.73,0
17819070,23:37:41,23:37:41,24,5,,,,1217.55,0
17819070,23:38:30,23:38:30,26,6,,,,1559.5,0
17819070,23:39:25,23:39:25,27,7,,,,1958.56,0
17819070,23:39:48,23:39:48,28,8,,,,2121.44,0
17819070,23:40:35,23:40:35,29,9,,,,2459.47,0
17819070,23:41:27,23:41:27,30,10,,,,2763.33,0
17819070,23:42:00,23:42:00,772,11,,,,2957.37,
17819070,23:42:47,23:42:47,773,12,,,,3330.1,0
17819070,23:43:25,23:43:25,774,13,,,,3625.32,0
17819070,23:44:09,23:44:09,775,14,,,,4077.46,0
17819070,23:44:31,23:44:31,776,15,,,,4251.11,0
17819070,23:44:58,23:44:58,777,16,,,,4473.61,0
17819070,23:45:30,23:45:30,778,17,,,,4681.44,0
17819070,23:45:57,23:45:57,779,18,,,,4896.13,0
17819070,23:46:20,23:46:20,780,19,,,,5020.96,0
17819070,23:46:34,23:46:34,781,20,,,,5119.59,0
17819070,23:47:08,23:47:08,782,21,,,,5403.95,0
17819070,23:47:35,23:47:35,783,22,,,,5612.14,0
17819070,23:48:04,23:48:04,784,23,,,,5863.6,0
17819070,23:48:27,23:48:27,785,24,,,,6098.24,0
17819070,23:49:00,23:49:00,2491,25,,,,6318.94,
17819070,23:49:57,23:49:57,2492,26,,,,6566.56,0
17819070,23:51:18,23:51:18,2493,27,,,,6985.51,0
17819070,23:51:57,23:51:57,2494,28,,,,7168.38,0
17819070,23:53:23,23:53:23,1064,29,,,,7617.21,0
17819070,23:55:10,23:55:10,1065,30,,,,8418.35,0
17819070,23:55:47,23:55:47,790,31,,,,8688.64,0
17819070,23:56:34,23:56:34,10749,32,,,,9017.83,0
17819070,23:57:39,23:57:39,792,33,,,,9554.64,0
17819070,23:58:28,23:58:28,793,34,,,,9999.97,0
17819070,23:59:00,23:59:00,510,35,,1,,10262.19,
1789070,18:35:00,18:35:00,7091,1,,,1,0,
1789070,18:35:57,18:35:57,7733,2,,,,411.62,0
1789070,18:36:36,18:36:36,9503,3,,,,618.09,0
1789070,18:37:14,18:37:14,23,4,,,,863.73,0
1789070,18:38:04,18:38:04,24,5,,,,1217.55,0
1789070,18:39:00,18:39:00,26,6,,,,1559.5,0
1789070,18:40:03,18:40:03,27,7,,,,1958.56,0
1789070,18:40:30,18:40:30,28,8,,,,2121.44,0
1789070,18:41:23,18:41:23,29,9,,,,2459.47,0
1789070,18:42:22,18:42:22,30,10,,,,2763.33,0
1789070,18:43:00,18:43:00,772,11,,,,2957.37,
1789070,18:44:01,18:44:01,773,12,,,,3330.1,0
1789070,18:44:50,18:44:50,774,13,,,,3625.32,0
1789070,18:45:46,18:45:46,775,14,,,,4077.46,0
1789070,18:46:14,18:46:14,776,15,,,,4251.11,0
1789070,18:46:49,18:46:49,777,16,,,,4473.61,0
1789070,18:47:30,18:47:30,778,17,,,,4681.44,0
1789070,18:48:05,18:48:05,779,18,,,,4896.13,0
1789070,18:48:34,18:48:34,780,19,,,,5020.96,0
1789070,18:48:52,18:48:52,781,20,,,,5119.59,0
1789070,18:49:36,18:49:36,782,21,,,,5403.95,0
1789070,18:50:11,18:50:11,783,22,,,,5612.14,0
1789070,18:50:48,18:50:48,784,23,,,,5863.6,0
1789070,18:51:17,18:51:17,785,24,,,,6098.24,0
1789070,18:52:00,18:52:00,2491,25,,,,6318.94,
1789070,18:53:09,18:53:09,2492,26,,,,6566.56,0
1789070,18:54:46,18:54:46,2493,27,,,,6985.51,0
1789070,18:55:32,18:55:32,2494,28,,,,7168.38,0
1789070,18:57:15,18:57:15,1064,29,,,,7617.21,0
1789070,18:59:24,18:59:24,1065,30,,,,8418.35,0
1789070,19:00:08,19:00:08,790,31,,,,8688.64,0
1789070,19:01:05,19:01:05,10749,32,,,,9017.83,0
1789070,19:02:23,19:02:23,792,33,,,,9554.64,0
1789070,19:03:22,19:03:22,793,34,,,,9999.97,0
1789070,19:04:00,19:04:00,510,35,,1,,10262.19,
17952010,15:50:00,15:50:00,7091,1,,,1,0,
17952010,15:50:57,15:50:57,7733,2,,,,411.62,0
17952010,15:51:36,15:51:36,9503,3,,,,618.09,0
17952010,15:52:14,15:52:14,23,4,,,,863.73,0
17952010,15:53:04,15:53:04,24,5,,,,1217.55,0
17952010,15:54:00,15:54:00,26,6,,,,1559.5,0
17952010,15:55:03,15:55:03,27,7,,,,1958.56,0
17952010,15:55:30,15:55:30,28,8,,,,2121.44,0
17952010,15:56:23,15:56:23,29,9,,,,2459.47,0
17952010,15:57:22,15:57:22,30,10,,,,2763.33,0
17952010,15:58:00,15:58:00,772,11,,,,2957.37,
17952010,15:59:01,15:59:01,773,12,,,,3330.1,0
17952010,15:59:50,15:59:50,774,13,,,,3625.32,0
17952010,16:00:46,16:00:46,775,14,,,,4077.46,0
17952010,16:01:14,16:01:14,776,15,,,,4251.11,0
17952010,16:01:49,16:01:49,777,16,,,,4473.61,0
17952010,16:02:30,16:02:30,778,17,,,,4681.44,0
17952010,16:03:05,16:03:05,779,18,,,,4896.13,0
17952010,16:03:34,16:03:34,780,19,,,,5020.96,0
17952010,16:03:52,16:03:52,781,20,,,,5119.59,0
17952010,16:04:36,16:04:36,782,21,,,,5403.95,0
17952010,16:05:11,16:05:11,783,22,,,,5612.14,0
17952010,16:05:48,16:05:48,784,23,,,,5863.6,0
17952010,16:06:17,16:06:17,785,24,,,,6098.24,0
17952010,16:07:00,16:07:00,2491,25,,,,6318.94,
17952010,16:08:03,16:08:03,2492,26,,,,6566.56,0
17952010,16:09:32,16:09:32,2493,27,,,,6985.51,0
17952010,16:10:14,16:10:14,2494,28,,,,7168.38,0
17952010,16:11:49,16:11:49,1064,29,,,,7617.21,0
17952010,16:13:47,16:13:47,1065,30,,,,8418.35,0
17952010,16:14:27,16:14:27,790,31,,,,8688.64,0
17952010,16:15:19,16:15:19,10749,32,,,,9017.83,0
17952010,16:16:31,16:16:31,792,33,,,,9554.64,0
17952010,16:17:25,16:17:25,793,34,,,,9999.97,0
17952010,16:18:00,16:18:00,510,35,,1,,10262.19,
17952080,15:50:00,15:50:00,7091,1,,,1,0,
17952080,15:50:57,15:50:57,7733,2,,,,411.62,0
17952080,15:51:36,15:51:36,9503,3,,,,618.09,0
17952080,15:52:14,15:52:14,23,4,,,,863.73,0
17952080,15:53:04,15:53:04,24,5,,,,1217.55,0
17952080,15:54:00,15:54:00,26,6,,,,1559.5,0
17952080,15:55:03,15:55:03,27,7,,,,1958.56,0
17952080,15:55:30,15:55:30,28,8,,,,2121.44,0
17952080,15:56:23,15:56:23,29,9,,,,2459.47,0
17952080,15:57:22,15:57:22,30,10,,,,2763.33,0
17952080,15:58:00,15:58:00,772,11,,,,2957.37,
17952080,15:59:01,15:59:01,773,12,,,,3330.1,0
17952080,15:59:50,15:59:50,774,13,,,,3625.32,0
17952080,16:00:46,16:00:46,775,14,,,,4077.46,0
17952080,16:01:14,16:01:14,776,15,,,,4251.11,0
17952080,16:01:49,16:01:49,777,16,,,,4473.61,0
17952080,16:02:30,16:02:30,778,17,,,,4681.44,0
17952080,16:03:05,16:03:05,779,18,,,,4896.13,0
17952080,16:03:34,16:03:34,780,19,,,,5020.96,0
17952080,16:03:52,16:03:52,781,20,,,,5119.59,0
17952080,16:04:36,16:04:36,782,21,,,,5403.95,0
17952080,16:05:11,16:05:11,783,22,,,,5612.14,0
17952080,16:05:48,16:05:48,784,23,,,,5863.6,0
17952080,16:06:17,16:06:17,785,24,,,,6098.24,0
17952080,16:07:00,16:07:00,2491,25,,,,6318.94,
17952080,16:08:03,16:08:03,2492,26,,,,6566.56,0
17952080,16:09:32,16:09:32,2493,27,,,,6985.51,0
17952080,16:10:14,16:10:14,2494,28,,,,7168.38,0
17952080,16:11:49,16:11:49,1064,29,,,,7617.21,0
17952080,16:13:47,16:13:47,1065,30,,,,8418.35,0
17952080,16:14:27,16:14:27,790,31,,,,8688.64,0
17952080,16:15:19,16:15:19,10749,32,,,,9017.83,0
17952080,16:16:31,16:16:31,792,33,,,,9554.64,0
17952080,16:17:25,16:17:25,793,34,,,,9999.97,0
17952080,16:18:00,16:18:00,510,35,,1,,10262.19,
17952090,15:50:00,15:50:00,7091,1,,,1,0,
17952090,15:50:57,15:50:57,7733,2,,,,411.62,0
17952090,15:51:36,15:51:36,9503,3,,,,618.09,0
17952090,15:52:14,15:52:14,23,4,,,,863.73,0
17952090,15:53:04,15:53:04,24,5,,,,1217.55,0
17952090,15:54:00,15:54:00,26,6,,,,1559.5,0
17952090,15:55:03,15:55:03,27,7,,,,1958.56,0
17952090,15:55:30,15:55:30,28,8,,,,2121.44,0
17952090,15:56:23,15:56:23,29,9,,,,2459.47,0
17952090,15:57:22,15:57:22,30,10,,,,2763.33,0
17952090,15:58:00,15:58:00,772,11,,,,2957.37,
17952090,15:59:01,15:59:01,773,12,,,,3330.1,0
17952090,15:59:50,15:59:50,774,13,,,,3625.32,0
17952090,16:00:46,16:00:46,775,14,,,,4077.46,0
17952090,16:01:14,16:01:14,776,15,,,,4251.11,0
17952090,16:01:49,16:01:49,777,16,,,,4473.61,0
17952090,16:02:30,16:02:30,778,17,,,,4681.44,0
17952090,16:03:05,16:03:05,779,18,,,,4896.13,0
17952090,16:03:34,16:03:34,780,19,,,,5020.96,0
17952090,16:03:52,16:03:52,781,20,,,,5119.59,0
17952090,16:04:36,16:04:36,782,21,,,,5403.95,0
17952090,16:05:11,16:05:11,783,22,,,,5612.14,0
17952090,16:05:48,16:05:48,784,23,,,,5863.6,0
17952090,16:06:17,16:06:17,785,24,,,,6098.24,0
17952090,16:07:00,16:07:00,2491,25,,,,6318.94,
17952090,16:08:03,16:08:03,2492,26,,,,6566.56,0
17952090,16:09:32,16:09:32,2493,27,,,,6985.51,0
17952090,16:10:14,16:10:14,2494,28,,,,7168.38,0
17952090,16:11:49,16:11:49,1064,29,,,,7617.21,0
17952090,16:13:47,16:13:47,1065,30,,,,8418.35,0
17952090,16:14:27,16:14:27,790,31,,,,8688.64,0
17952090,16:15:19,16:15:19,10749,32,,,,9017.83,0
17952090,16:16:31,16:16:31,792,33,,,,9554.64,0
17952090,16:17:25,16:17:25,793,34,,,,9999.97,0
17952090,16:18:00,16:18:00,510,35,,1,,10262.19,
18104070,24:20:00,24:20:00,7091,1,,,1,0,
18104070,24:20:50,24:20:50,7733,2,,,,411.62,0
18104070,24:21:24,24:21:24,9503,3,,,,618.09,0
18104070,24:21:57,24:21:57,23,4,,,,863.73,0
18104070,24:22:41,24:22:41,24,5,,,,1217.55,0
18104070,24:23:30,24:23:30,26,6,,,,1559.5,0
18104070,24:24:25,24:24:25,27,7,,,,1958.56,0
18104070,24:24:48,24:24:48,28,8,,,,2121.44,0
18104070,24:25:35,24:25:35,29,9,,,,2459.47,0
18104070,24:26:27,24:26:27,30,10,,,,2763.33,0
18104070,24:27:00,24:27:00,772,11,,,,2957.37,
18104070,24:27:47,24:27:47,773,12,,,,3330.1,0
18104070,24:28:25,24:28:25,774,13,,,,3625.32,0
18104070,24:29:09,24:29:09,775,14,,,,4077.46,0
18104070,24:29:31,24:29:31,776,15,,,,4251.11,0
18104070,24:29:58,24:29:58,777,16,,,,4473.61,0
18104070,24:30:30,24:30:30,778,17,,,,4681.44,0
18104070,24:30:57,24:30:57,779,18,,,,4896.13,0
18104070,24:31:20,24:31:20,780,19,,,,5020.96,0
18104070,24:31:34,24:31:34,781,20,,,,5119.59,0
18104070,24:32:08,24:32:08,782,21,,,,5403.95,0
18104070,24:32:35,24:32:35,783,22,,,,5612.14,0
18104070,24:33:04,24:33:04,784,23,,,,5863.6,0
18104070,24:33:27,24:33:27,785,24,,,,6098.24,0
18104070,24:34:00,24:34:00,2491,25,,,,6318.94,
18104070,24:34:57,24:34:57,2492,26,,,,6566.56,0
18104070,24:36:18,24:36:18,2493,27,,,,6985.51,0
18104070,24:36:57,24:36:57,2494,28,,,,7168.38,0
18104070,24:38:23,24:38:23,1064,29,,,,7617.21,0
18104070,24:40:10,24:40:10,1065,30,,,,8418.35,0
18104070,24:40:47,24:40:47,790,31,,,,8688.64,0
18104070,24:41:34,24:41:34,10749,32,,,,9017.83,0
18104070,24:42:39,24:42:39,792,33,,,,9554.64,0
18104070,24:43:28,24:43:28,793,34,,,,9999.97,0
18104070,24:44:00,24:44:00,510,35,,1,,10262.19,
18135020,06:40:00,06:40:00,7091,1,,,1,0,
18135020,06:40:50,06:40:50,7733,2,,,,411.62,0
18135020,06:41:24,06:41:24,9503,3,,,,618.09,0
18135020,06:41:57,06:41:57,23,4,,,,863.73,0
18135020,06:42:41,06:42:41,24,5,,,,1217.55,0
18135020,06:43:30,06:43:30,26,6,,,,1559.5,0
18135020,06:44:25,06:44:25,27,7,,,,1958.56,0
18135020,06:44:48,06:44:48,28,8,,,,2121.44,0
18135020,06:45:35,06:45:35,29,9,,,,2459.47,0
18135020,06:46:27,06:46:27,30,10,,,,2763.33,0
18135020,06:47:00,06:47:00,772,11,,,,2957.37,
18135020,06:47:54,06:47:54,773,12,,,,3330.1,0
18135020,06:48:38,06:48:38,774,13,,,,3625.32,0
18135020,06:49:28,06:49:28,775,14,,,,4077.46,0
18135020,06:49:52,06:49:52,776,15,,,,4251.11,0
18135020,06:50:24,06:50:24,777,16,,,,4473.61,0
18135020,06:51:00,06:51:00,778,17,,,,4681.44,0
18135020,06:51:31,06:51:31,779,18,,,,4896.13,0
18135020,06:51:57,06:51:57,780,19,,,,5020.96,0
18135020,06:52:13,06:52:13,781,20,,,,5119.59,0
18135020,06:52:52,06:52:52,782,21,,,,5403.95,0
18135020,06:53:23,06:53:23,783,22,,,,5612.14,0
18135020,06:53:56,06:53:56,784,23,,,,5863.6,0
18135020,06:54:22,06:54:22,785,24,,,,6098.24,0
18135020,06:55:00,06:55:00,2491,25,,,,6318.94,
18135020,06:55:52,06:55:52,2492,26,,,,6566.56,0
18135020,06:57:04,06:57:04,2493,27,,,,6985.51,0
18135020,06:57:39,06:57:39,2494,28,,,,7168.38,0
18135020,06:58:56,06:58:56,1064,29,,,,7617.21,0
18135020,07:00:33,07:00:33,1065,30,,,,8418.35,0
18135020,07:01:06,07:01:06,790,31,,,,8688.64,0
18135020,07:01:48,07:01:48,10749,32,,,,9017.83,0
18135020,07:02:47,07:02:47,792,33,,,,9554.64,0
18135020,07:03:31,07:03:31,793,34,,,,9999.97,0
18135020,07:04:00,07:04:00,510,35,,1,,10262.19,
18135030,06:40:00,06:40:00,7091,1,,,1,0,
18135030,06:40:50,06:40:50,7733,2,,,,411.62,0
18135030,06:41:24,06:41:24,9503,3,,,,618.09,0
18135030,06:41:57,06:41:57,23,4,,,,863.73,0
18135030,06:42:41,06:42:41,24,5,,,,1217.55,0
18135030,06:43:30,06:43:30,26,6,,,,1559.5,0
18135030,06:44:25,06:44:25,27,7,,,,1958.56,0
18135030,06:44:48,06:44:48,28,8,,,,2121.44,0
18135030,06:45:35,06:45:35,29,9,,,,2459.47,0
18135030,06:46:27,06:46:27,30,10,,,,2763.33,0
18135030,06:47:00,06:47:00,772,11,,,,2957.37,
18135030,06:47:54,06:47:54,773,12,,,,3330.1,0
18135030,06:48:38,06:48:38,774,13,,,,3625.32,0
18135030,06:49:28,06:49:28,775,14,,,,4077.46,0
18135030,06:49:52,06:49:52,776,15,,,,4251.11,0
18135030,06:50:24,06:50:24,777,16,,,,4473.61,0
18135030,06:51:00,06:51:00,778,17,,,,4681.44,0
18135030,06:51:31,06:51:31,779,18,,,,4896.13,0
18135030,06:51:57,06:51:57,780,19,,,,5020.96,0
18135030,06:52:13,06:52:13,781,20,,,,5119.59,0
18135030,06:52:52,06:52:52,782,21,,,,5403.95,0
18135030,06:53:23,06:53:23,783,22,,,,5612.14,0
18135030,06:53:56,06:53:56,784,23,,,,5863.6,0
18135030,06:54:22,06:54:22,785,24,,,,6098.24,0
18135030,06:55:00,06:55:00,2491,25,,,,6318.94,
18135030,06:55:52,06:55:52,2492,26,,,,6566.56,0
18135030,06:57:04,06:57:04,2493,27,,,,6985.51,0
18135030,06:57:39,06:57:39,2494,28,,,,7168.38,0
18135030,06:58:56,06:58:56,1064,29,,,,7617.21,0
18135030,07:00:33,07:00:33,1065,30,,,,8418.35,0
18135030,07:01:06,07:01:06,790,31,,,,8688.64,0
18135030,07:01:48,07:01:48,10749,32,,,,9017.83,0
18135030,07:02:47,07:02:47,792,33,,,,9554.64,0
18135030,07:03:31,07:03:31,793,34,,,,9999.97,0
18135030,07:04:00,07:04:00,510,35,,1,,10262.19,
18135040,06:40:00,06:40:00,7091,1,,,1,0,
18135040,06:40:50,06:40:50,7733,2,,,,411.62,0
18135040,06:41:24,06:41:24,9503,3,,,,618.09,0
18135040,06:41:57,06:41:57,23,4,,,,863.73,0
18135040,06:42:41,06:42:41,24,5,,,,1217.55,0
18135040,06:43:30,06:43:30,26,6,,,,1559.5,0
18135040,06:44:25,06:44:25,27,7,,,,1958.56,0
18135040,06:44:48,06:44:48,28,8,,,,2121.44,0
18135040,06:45:35,06:45:35,29,9,,,,2459.47,0
18135040,06:46:27,06:46:27,30,10,,,,2763.33,0
18135040,06:47:00,06:47:00,772,11,,,,2957.37,
18135040,06:47:54,06:47:54,773,12,,,,3330.1,0
18135040,06:48:38,06:48:38,774,13,,,,3625.32,0
18135040,06:49:28,06:49:28,775,14,,,,4077.46,0
18135040,06:49:52,06:49:52,776,15,,,,4251.11,0
18135040,06:50:24,06:50:24,777,16,,,,4473.61,0
18135040,06:51:00,06:51:00,778,17,,,,4681.44,0
18135040,06:51:31,06:51:31,779,18,,,,4896.13,0
18135040,06:51:57,06:51:57,780,19,,,,5020.96,0
18135040,06:52:13,06:52:13,781,20,,,,5119.59,0
18135040,06:52:52,06:52:52,782,21,,,,5403.95,0
18135040,06:53:23,06:53:23,783,22,,,,5612.14,0
18135040,06:53:56,06:53:56,784,23,,,,5863.6,0
18135040,06:54:22,06:54:22,785,24,,,,6098.24,0
18135040,06:55:00,06:55:00,2491,25,,,,6318.94,
18135040,06:55:52,06:55:52,2492,26,,,,6566.56,0
18135040,06:57:04,06:57:04,2493,27,,,,6985.51,0
18135040,06:57:39,06:57:39,2494,28,,,,7168.38,0
18135040,06:58:56,06:58:56,1064,29,,,,7617.21,0
18135040,07:00:33,07:00:33,1065,30,,,,8418.35,0
18135040,07:01:06,07:01:06,790,31,,,,8688.64,0
18135040,07:01:48,07:01:48,10749,32,,,,9017.83,0
18135040,07:02:47,07:02:47,792,33,,,,9554.64,0
18135040,07:03:31,07:03:31,793,34,,,,9999.97,0
18135040,07:04:00,07:04:00,510,35,,1,,10262.19,
18135050,06:40:00,06:40:00,7091,1,,,1,0,
18135050,06:40:50,06:40:50,7733,2,,,,411.62,0
18135050,06:41:24,06:41:24,9503,3,,,,618.09,0
18135050,06:41:57,06:41:57,23,4,,,,863.73,0
18135050,06:42:41,06:42:41,24,5,,,,1217.55,0
18135050,06:43:30,06:43:30,26,6,,,,1559.5,0
18135050,06:44:25,06:44:25,27,7,,,,1958.56,0
18135050,06:44:48,06:44:48,28,8,,,,2121.44,0
18135050,06:45:35,06:45:35,29,9,,,,2459.47,0
18135050,06:46:27,06:46:27,30,10,,,,2763.33,0
18135050,06:47:00,06:47:00,772,11,,,,2957.37,
18135050,06:47:54,06:47:54,773,12,,,,3330.1,0
18135050,06:48:38,06:48:38,774,13,,,,3625.32,0
18135050,06:49:28,06:49:28,775,14,,,,4077.46,0
18135050,06:49:52,06:49:52,776,15,,,,4251.11,0
18135050,06:50:24,06:50:24,777,16,,,,4473.61,0
18135050,06:51:00,06:51:00,778,17,,,,4681.44,0
18135050,06:51:31,06:51:31,779,18,,,,4896.13,0
18135050,06:51:57,06:51:57,780,19,,,,5020.96,0
18135050,06:52:13,06:52:13,781,20,,,,5119.59,0
18135050,06:52:52,06:52:52,782,21,,,,5403.95,0
18135050,06:53:23,06:53:23,783,22,,,,5612.14,0
18135050,06:53:56,06:53:56,784,23,,,,5863.6,0
18135050,06:54:22,06:54:22,785,24,,,,6098.24,0
18135050,06:55:00,06:55:00,2491,25,,,,6318.94,
18135050,06:55:52,06:55:52,2492,26,,,,6566.56,0
18135050,06:57:04,06:57:04,2493,27,,,,6985.51,0
18135050,06:57:39,06:57:39,2494,28,,,,7168.38,0
18135050,06:58:56,06:58:56,1064,29,,,,7617.21,0
18135050,07:00:33,07:00:33,1065,30,,,,8418.35,0
18135050,07:01:06,07:01:06,790,31,,,,8688.64,0
18135050,07:01:48,07:01:48,10749,32,,,,9017.83,0
18135050,07:02:47,07:02:47,792,33,,,,9554.64,0
18135050,07:03:31,07:03:31,793,34,,,,9999.97,0
18135050,07:04:00,07:04:00,510,35,,1,,10262.19,
18135060,06:40:00,06:40:00,7091,1,,,1,0,
18135060,06:40:50,06:40:50,7733,2,,,,411.62,0
18135060,06:41:24,06:41:24,9503,3,,,,618.09,0
18135060,06:41:57,06:41:57,23,4,,,,863.73,0
18135060,06:42:41,06:42:41,24,5,,,,1217.55,0
18135060,06:43:30,06:43:30,26,6,,,,1559.5,0
18135060,06:44:25,06:44:25,27,7,,,,1958.56,0
18135060,06:44:48,06:44:48,28,8,,,,2121.44,0
18135060,06:45:35,06:45:35,29,9,,,,2459.47,0
18135060,06:46:27,06:46:27,30,10,,,,2763.33,0
18135060,06:47:00,06:47:00,772,11,,,,2957.37,
18135060,06:47:54,06:47:54,773,12,,,,3330.1,0
18135060,06:48:38,06:48:38,774,13,,,,3625.32,0
18135060,06:49:28,06:49:28,775,14,,,,4077.46,0
18135060,06:49:52,06:49:52,776,15,,,,4251.11,0
18135060,06:50:24,06:50:24,777,16,,,,4473.61,0
18135060,06:51:00,06:51:00,778,17,,,,4681.44,0
18135060,06:51:31,06:51:31,779,18,,,,4896.13,0
18135060,06:51:57,06:51:57,780,19,,,,5020.96,0
18135060,06:52:13,06:52:13,781,20,,,,5119.59,0
18135060,06:52:52,06:52:52,782,21,,,,5403.95,0
18135060,06:53:23,06:53:23,783,22,,,,5612.14,0
18135060,06:53:56,06:53:56,784,23,,,,5863.6,0
18135060,06:54:22,06:54:22,785,24,,,,6098.24,0
18135060,06:55:00,06:55:00,2491,25,,,,6318.94,
18135060,06:55:52,06:55:52,2492,26,,,,6566.56,0
18135060,06:57:04,06:57:04,2493,27,,,,6985.51,0
18135060,06:57:39,06:57:39,2494,28,,,,7168.38,0
18135060,06:58:56,06:58:56,1064,29,,,,7617.21,0
18135060,07:00:33,07:00:33,1065,30,,,,8418.35,0
18135060,07:01:06,07:01:06,790,31,,,,8688.64,0
18135060,07:01:48,07:01:48,10749,32,,,,9017.83,0
18135060,07:02:47,07:02:47,792,33,,,,9554.64,0
18135060,07:03:31,07:03:31,793,34,,,,9999.97,0
18135060,07:04:00,07:04:00,510,35,,1,,10262.19,
18151070,15:35:00,15:35:00,7091,1,,,1,0,
18151070,15:35:57,15:35:57,7733,2,,,,411.62,0
18151070,15:36:36,15:36:36,9503,3,,,,618.09,0
18151070,15:37:14,15:37:14,23,4,,,,863.73,0
18151070,15:38:04,15:38:04,24,5,,,,1217.55,0
18151070,15:39:00,15:39:00,26,6,,,,1559.5,0
18151070,15:40:03,15:40:03,27,7,,,,1958.56,0
18151070,15:40:30,15:40:30,28,8,,,,2121.44,0
18151070,15:41:23,15:41:23,29,9,,,,2459.47,0
18151070,15:42:22,15:42:22,30,10,,,,2763.33,0
18151070,15:43:00,15:43:00,772,11,,,,2957.37,
18151070,15:44:01,15:44:01,773,12,,,,3330.1,0
18151070,15:44:50,15:44:50,774,13,,,,3625.32,0
18151070,15:45:46,15:45:46,775,14,,,,4077.46,0
18151070,15:46:14,15:46:14,776,15,,,,4251.11,0
18151070,15:46:49,15:46:49,777,16,,,,4473.61,0
18151070,15:47:30,15:47:30,778,17,,,,4681.44,0
18151070,15:48:05,15:48:05,779,18,,,,4896.13,0
18151070,15:48:34,15:48:34,780,19,,,,5020.96,0
18151070,15:48:52,15:48:52,781,20,,,,5119.59,0
18151070,15:49:36,15:49:36,782,21,,,,5403.95,0
18151070,15:50:11,15:50:11,783,22,,,,5612.14,0
18151070,15:50:48,15:50:48,784,23,,,,5863.6,0
18151070,15:51:17,15:51:17,785,24,,,,6098.24,0
18151070,15:52:00,15:52:00,2491,25,,,,6318.94,
18151070,15:53:03,15:53:03,2492,26,,,,6566.56,0
18151070,15:54:32,15:54:32,2493,27,,,,6985.51,0
18151070,15:55:14,15:55:14,2494,28,,,,7168.38,0
18151070,15:56:49,15:56:49,1064,29,,,,7617.21,0
18151070,15:58:47,15:58:47,1065,30,,,,8418.35,0
18151070,15:59:27,15:59:27,790,31,,,,8688.64,0
18151070,16:00:19,16:00:19,10749,32,,,,9017.83,0
18151070,16:01:31,16:01:31,792,33,,,,9554.64,0
18151070,16:02:25,16:02:25,793,34,,,,9999.97,0
18151070,16:03:00,16:03:00,510,35,,1,,10262.19,
18351020,12:40:00,12:40:00,7091,1,,,1,0,
18351020,12:40:57,12:40:57,7733,2,,,,411.62,0
18351020,12:41:36,12:41:36,9503,3,,,,618.09,0
18351020,12:42:14,12:42:14,23,4,,,,863.73,0
18351020,12:43:04,12:43:04,24,5,,,,1217.55,0
18351020,12:44:00,12:44:00,26,6,,,,1559.5,0
18351020,12:45:03,12:45:03,27,7,,,,1958.56,0
18351020,12:45:30,12:45:30,28,8,,,,2121.44,0
18351020,12:46:23,12:46:23,29,9,,,,2459.47,0
18351020,12:47:22,12:47:22,30,10,,,,2763.33,0
18351020,12:48:00,12:48:00,772,11,,,,2957.37,
18351020,12:48:54,12:48:54,773,12,,,,3330.1,0
18351020,12:49:38,12:49:38,774,13,,,,3625.32,0
18351020,12:50:28,12:50:28,775,14,,,,4077.46,0
18351020,12:50:52,12:50:52,776,15,,,,4251.11,0
18351020,12:51:24,12:51:24,777,16,,,,4473.61,0
18351020,12:52:00,12:52:00,778,17,,,,4681.44,0
18351020,12:52:31,12:52:31,779,18,,,,4896.13,0
18351020,12:52:57,12:52:57,780,19,,,,5020.96,0
18351020,12:53:13,12:53:13,781,20,,,,5119.59,0
18351020,12:53:52,12:53:52,782,21,,,,5403.95,0
18351020,12:54:23,12:54:23,783,22,,,,5612.14,0
18351020,12:54:56,12:54:56,784,23,,,,5863.6,0
18351020,12:55:22,12:55:22,785,24,,,,6098.24,0
18351020,12:56:00,12:56:00,2491,25,,,,6318.94,
18351020,12:56:52,12:56:52,2492,26,,,,6566.56,0
18351020,12:58:04,12:58:04,2493,27,,,,6985.51,0
18351020,12:58:39,12:58:39,2494,28,,,,7168.38,0
18351020,12:59:56,12:59:56,1064,29,,,,7617.21,0
18351020,13:01:33,13:01:33,1065,30,,,,8418.35,0
18351020,13:02:06,13:02:06,790,31,,,,8688.64,0
18351020,13:02:48,13:02:48,10749,32,,,,9017.83,0
18351020,13:03:47,13:03:47,792,33,,,,9554.64,0
18351020,13:04:31,13:04:31,793,34,,,,9999.97,0
18351020,13:05:00,13:05:00,510,35,,1,,10262.19,
18351030,12:40:00,12:40:00,7091,1,,,1,0,
18351030,12:40:57,12:40:57,7733,2,,,,411.62,0
18351030,12:41:36,12:41:36,9503,3,,,,618.09,0
18351030,12:42:14,12:42:14,23,4,,,,863.73,0
18351030,12:43:04,12:43:04,24,5,,,,1217.55,0
18351030,12:44:00,12:44:00,26,6,,,,1559.5,0
18351030,12:45:03,12:45:03,27,7,,,,1958.56,0
18351030,12:45:30,12:45:30,28,8,,,,2121.44,0
18351030,12:46:23,12:46:23,29,9,,,,2459.47,0
18351030,12:47:22,12:47:22,30,10,,,,2763.33,0
18351030,12:48:00,12:48:00,772,11,,,,2957.37,
18351030,12:48:54,12:48:54,773,12,,,,3330.1,0
18351030,12:49:38,12:49:38,774,13,,,,3625.32,0
18351030,12:50:28,12:50:28,775,14,,,,4077.46,0
18351030,12:50:52,12:50:52,776,15,,,,4251.11,0
18351030,12:51:24,12:51:24,777,16,,,,4473.61,0
18351030,12:52:00,12:52:00,778,17,,,,4681.44,0
18351030,12:52:31,12:52:31,779,18,,,,4896.13,0
18351030,12:52:57,12:52:57,780,19,,,,5020.96,0
18351030,12:53:13,12:53:13,781,20,,,,5119.59,0
18351030,12:53:52,12:53:52,782,21,,,,5403.95,0
18351030,12:54:23,12:54:23,783,22,,,,5612.14,0
18351030,12:54:56,12:54:56,784,23,,,,5863.6,0
18351030,12:55:22,12:55:22,785,24,,,,6098.24,0
18351030,12:56:00,12:56:00,2491,25,,,,6318.94,
18351030,12:56:52,12:56:52,2492,26,,,,6566.56,0
18351030,12:58:04,12:58:04,2493,27,,,,6985.51,0
18351030,12:58:39,12:58:39,2494,28,,,,7168.38,0
18351030,12:59:56,12:59:56,1064,29,,,,7617.21,0
18351030,13:01:33,13:01:33,1065,30,,,,8418.35,0
18351030,13:02:06,13:02:06,790,31,,,,8688.64,0
18351030,13:02:48,13:02:48,10749,32,,,,9017.83,0
18351030,13:03:47,13:03:47,792,33,,,,9554.64,0
18351030,13:04:31,13:04:31,793,34,,,,9999.97,0
18351030,13:05:00,13:05:00,510,35,,1,,10262.19,
18351040,12:40:00,12:40:00,7091,1,,,1,0,
18351040,12:40:57,12:40:57,7733,2,,,,411.62,0
18351040,12:41:36,12:41:36,9503,3,,,,618.09,0
18351040,12:42:14,12:42:14,23,4,,,,863.73,0
18351040,12:43:04,12:43:04,24,5,,,,1217.55,0
18351040,12:44:00,12:44:00,26,6,,,,1559.5,0
18351040,12:45:03,12:45:03,27,7,,,,1958.56,0
18351040,12:45:30,12:45:30,28,8,,,,2121.44,0
18351040,12:46:23,12:46:23,29,9,,,,2459.47,0
18351040,12:47:22,12:47:22,30,10,,,,2763.33,0
18351040,12:48:00,12:48:00,772,11,,,,2957.37,
18351040,12:48:54,12:48:54,773,12,,,,3330.1,0
18351040,12:49:38,12:49:38,774,13,,,,3625.32,0
18351040,12:50:28,12:50:28,775,14,,,,4077.46,0
18351040,12:50:52,12:50:52,776,15,,,,4251.11,0
18351040,12:51:24,12:51:24,777,16,,,,4473.61,0
18351040,12:52:00,12:52:00,778,17,,,,4681.44,0
18351040,12:52:31,12:52:31,779,18,,,,4896.13,0
18351040,12:52:57,12:52:57,780,19,,,,5020.96,0
18351040,12:53:13,12:53:13,781,20,,,,5119.59,0
18351040,12:53:52,12:53:52,782,21,,,,5403.95,0
18351040,12:54:23,12:54:23,783,22,,,,5612.14,0
18351040,12:54:56,12:54:56,784,23,,,,5863.6,0
18351040,12:55:22,12:55:22,785,24,,,,6098.24,0
18351040,12:56:00,12:56:00,2491,25,,,,6318.94,
18351040,12:56:52,12:56:52,2492,26,,,,6566.56,0
18351040,12:58:04,12:58:04,2493,27,,,,6985.51,0
18351040,12:58:39,12:58:39,2494,28,,,,7168.38,0
18351040,12:59:56,12:59:56,1064,29,,,,7617.21,0
18351040,13:01:33,13:01:33,1065,30,,,,8418.35,0
18351040,13:02:06,13:02:06,790,31,,,,8688.64,0
18351040,13:02:48,13:02:48,10749,32,,,,9017.83,0
18351040,13:03:47,13:03:47,792,33,,,,9554.64,0
18351040,13:04:31,13:04:31,793,34,,,,9999.97,0
18351040,13:05:00,13:05:00,510,35,,1,,10262.19,
18351050,12:40:00,12:40:00,7091,1,,,1,0,
18351050,12:40:57,12:40:57,7733,2,,,,411.62,0
18351050,12:41:36,12:41:36,9503,3,,,,618.09,0
18351050,12:42:14,12:42:14,23,4,,,,863.73,0
18351050,12:43:04,12:43:04,24,5,,,,1217.55,0
18351050,12:44:00,12:44:00,26,6,,,,1559.5,0
18351050,12:45:03,12:45:03,27,7,,,,1958.56,0
18351050,12:45:30,12:45:30,28,8,,,,2121.44,0
18351050,12:46:23,12:46:23,29,9,,,,2459.47,0
18351050,12:47:22,12:47:22,30,10,,,,2763.33,0
18351050,12:48:00,12:48:00,772,11,,,,2957.37,
18351050,12:48:54,12:48:54,773,12,,,,3330.1,0
18351050,12:49:38,12:49:38,774,13,,,,3625.32,0
18351050,12:50:28,12:50:28,775,14,,,,4077.46,0
18351050,12:50:52,12:50:52,776,15,,,,4251.11,0
18351050,12:51:24,12:51:24,777,16,,,,4473.61,0
18351050,12:52:00,12:52:00,778,17,,,,4681.44,0
18351050,12:52:31,12:52:31,779,18,,,,4896.13,0
18351050,12:52:57,12:52:57,780,19,,,,5020.96,0
18351050,12:53:13,12:53:13,781,20,,,,5119.59,0
18351050,12:53:52,12:53:52,782,21,,,,5403.95,0
18351050,12:54:23,12:54:23,783,22,,,,5612.14,0
18351050,12:54:56,12:54:56,784,23,,,,5863.6,0
18351050,12:55:22,12:55:22,785,24,,,,6098.24,0
18351050,12:56:00,12:56:00,2491,25,,,,6318.94,
18351050,12:56:52,12:56:52,2492,26,,,,6566.56,0
18351050,12:58:04,12:58:04,2493,27,,,,6985.51,0
18351050,12:58:39,12:58:39,2494,28,,,,7168.38,0
18351050,12:59:56,12:59:56,1064,29,,,,7617.21,0
18351050,13:01:33,13:01:33,1065,30,,,,8418.35,0
18351050,13:02:06,13:02:06,790,31,,,,8688.64,0
18351050,13:02:48,13:02:48,10749,32,,,,9017.83,0
18351050,13:03:47,13:03:47,792,33,,,,9554.64,0
18351050,13:04:31,13:04:31,793,34,,,,9999.97,0
18351050,13:05:00,13:05:00,510,35,,1,,10262.19,
18351060,12:40:00,12:40:00,7091,1,,,1,0,
18351060,12:40:57,12:40:57,7733,2,,,,411.62,0
18351060,12:41:36,12:41:36,9503,3,,,,618.09,0
18351060,12:42:14,12:42:14,23,4,,,,863.73,0
18351060,12:43:04,12:43:04,24,5,,,,1217.55,0
18351060,12:44:00,12:44:00,26,6,,,,1559.5,0
18351060,12:45:03,12:45:03,27,7,,,,1958.56,0
18351060,12:45:30,12:45:30,28,8,,,,2121.44,0
18351060,12:46:23,12:46:23,29,9,,,,2459.47,0
18351060,12:47:22,12:47:22,30,10,,,,2763.33,0
18351060,12:48:00,12:48:00,772,11,,,,2957.37,
18351060,12:48:54,12:48:54,773,12,,,,3330.1,0
18351060,12:49:38,12:49:38,774,13,,,,3625.32,0
18351060,12:50:28,12:50:28,775,14,,,,4077.46,0
18351060,12:50:52,12:50:52,776,15,,,,4251.11,0
18351060,12:51:24,12:51:24,777,16,,,,4473.61,0
18351060,12:52:00,12:52:00,778,17,,,,4681.44,0
18351060,12:52:31,12:52:31,779,18,,,,4896.13,0
18351060,12:52:57,12:52:57,780,19,,,,5020.96,0
18351060,12:53:13,12:53:13,781,20,,,,5119.59,0
18351060,12:53:52,12:53:52,782,21,,,,5403.95,0
18351060,12:54:23,12:54:23,783,22,,,,5612.14,0
18351060,12:54:56,12:54:56,784,23,,,,5863.6,0
18351060,12:55:22,12:55:22,785,24,,,,6098.24,0
18351060,12:56:00,12:56:00,2491,25,,,,6318.94,
18351060,12:56:52,12:56:52,2492,26,,,,6566.56,0
18351060,12:58:04,12:58:04,2493,27,,,,6985.51,0
18351060,12:58:39,12:58:39,2494,28,,,,7168.38,0
18351060,12:59:56,12:59:56,1064,29,,,,7617.21,0
18351060,13:01:33,13:01:33,1065,30,,,,8418.35,0
18351060,13:02:06,13:02:06,790,31,,,,8688.64,0
18351060,13:02:48,13:02:48,10749,32,,,,9017.83,0
18351060,13:03:47,13:03:47,792,33,,,,9554.64,0
18351060,13:04:31,13:04:31,793,34,,,,9999.97,0
18351060,13:05:00,13:05:00,510,35,,1,,10262.19,
18492070,06:05:00,06:05:00,7091,1,,,1,0,
18492070,06:05:50,06:05:50,7733,2,,,,411.62,0
18492070,06:06:24,06:06:24,9503,3,,,,618.09,0
18492070,06:06:57,06:06:57,23,4,,,,863.73,0
18492070,06:07:41,06:07:41,24,5,,,,1217.55,0
18492070,06:08:30,06:08:30,26,6,,,,1559.5,0
18492070,06:09:25,06:09:25,27,7,,,,1958.56,0
18492070,06:09:48,06:09:48,28,8,,,,2121.44,0
18492070,06:10:35,06:10:35,29,9,,,,2459.47,0
18492070,06:11:27,06:11:27,30,10,,,,2763.33,0
18492070,06:12:00,06:12:00,772,11,,,,2957.37,
18492070,06:12:47,06:12:47,773,12,,,,3330.1,0
18492070,06:13:25,06:13:25,774,13,,,,3625.32,0
18492070,06:14:09,06:14:09,775,14,,,,4077.46,0
18492070,06:14:31,06:14:31,776,15,,,,4251.11,0
18492070,06:14:58,06:14:58,777,16,,,,4473.61,0
18492070,06:15:30,06:15:30,778,17,,,,4681.44,0
18492070,06:15:57,06:15:57,779,18,,,,4896.13,0
18492070,06:16:20,06:16:20,780,19,,,,5020.96,0
18492070,06:16:34,06:16:34,781,20,,,,5119.59,0
18492070,06:17:08,06:17:08,782,21,,,,5403.95,0
18492070,06:17:35,06:17:35,783,22,,,,5612.14,0
18492070,06:18:04,06:18:04,784,23,,,,5863.6,0
18492070,06:18:27,06:18:27,785,24,,,,6098.24,0
18492070,06:19:00,06:19:00,2491,25,,,,6318.94,
18492070,06:19:52,06:19:52,2492,26,,,,6566.56,0
18492070,06:21:04,06:21:04,2493,27,,,,6985.51,0
18492070,06:21:39,06:21:39,2494,28,,,,7168.38,0
18492070,06:22:56,06:22:56,1064,29,,,,7617.21,0
18492070,06:24:33,06:24:33,1065,30,,,,8418.35,0
18492070,06:25:06,06:25:06,790,31,,,,8688.64,0
18492070,06:25:48,06:25:48,10749,32,,,,9017.83,0
18492070,06:26:47,06:26:47,792,33,,,,9554.64,0
18492070,06:27:31,06:27:31,793,34,,,,9999.97,0
18492070,06:28:00,06:28:00,510,35,,1,,10262.19,
18568070,23:05:00,23:05:00,7091,1,,,1,0,
18568070,23:05:50,23:05:50,7733,2,,,,411.62,0
18568070,23:06:24,23:06:24,9503,3,,,,618.09,0
18568070,23:06:57,23:06:57,23,4,,,,863.73,0
18568070,23:07:41,23:07:41,24,5,,,,1217.55,0
18568070,23:08:30,23:08:30,26,6,,,,1559.5,0
18568070,23:09:25,23:09:25,27,7,,,,1958.56,0
18568070,23:09:48,23:09:48,28,8,,,,2121.44,0
18568070,23:10:35,23:10:35,29,9,,,,2459.47,0
18568070,23:11:27,23:11:27,30,10,,,,2763.33,0
18568070,23:12:00,23:12:00,772,11,,,,2957.37,
18568070,23:12:47,23:12:47,773,12,,,,3330.1,0
18568070,23:13:25,23:13:25,774,13,,,,3625.32,0
18568070,23:14:09,23:14:09,775,14,,,,4077.46,0
18568070,23:14:31,23:14:31,776,15,,,,4251.11,0
18568070,23:14:58,23:14:58,777,16,,,,4473.61,0
18568070,23:15:30,23:15:30,778,17,,,,4681.44,0
18568070,23:15:57,23:15:57,779,18,,,,4896.13,0
18568070,23:16:20,23:16:20,780,19,,,,5020.96,0
18568070,23:16:34,23:16:34,781,20,,,,5119.59,0
18568070,23:17:08,23:17:08,782,21,,,,5403.95,0
18568070,23:17:35,23:17:35,783,22,,,,5612.14,0
18568070,23:18:04,23:18:04,784,23,,,,5863.6,0
18568070,23:18:27,23:18:27,785,24,,,,6098.24,0
18568070,23:19:00,23:19:00,2491,25,,,,6318.94,
18568070,23:19:57,23:19:57,2492,26,,,,6566.56,0
18568070,23:21:18,23:21:18,2493,27,,,,6985.51,0
18568070,23:21:57,23:21:57,2494,28,,,,7168.38,0
18568070,23:23:23,23:23:23,1064,29,,,,7617.21,0
18568070,23:25:10,23:25:10,1065,30,,,,8418.35,0
18568070,23:25:47,23:25:47,790,31,,,,8688.64,0
18568070,23:26:34,23:26:34,10749,32,,,,9017.83,0
18568070,23:27:39,23:27:39,792,33,,,,9554.64,0
18568070,23:28:28,23:28:28,793,34,,,,9999.97,0
18568070,23:29:00,23:29:00,510,35,,1,,10262.19,
18621020,13:10:00,13:10:00,7091,1,,,1,0,
18621020,13:10:57,13:10:57,7733,2,,,,411.62,0
18621020,13:11:36,13:11:36,9503,3,,,,618.09,0
18621020,13:12:14,13:12:14,23,4,,,,863.73,0
18621020,13:13:04,13:13:04,24,5,,,,1217.55,0
18621020,13:14:00,13:14:00,26,6,,,,1559.5,0
18621020,13:15:03,13:15:03,27,7,,,,1958.56,0
18621020,13:15:30,13:15:30,28,8,,,,2121.44,0
18621020,13:16:23,13:16:23,29,9,,,,2459.47,0
18621020,13:17:22,13:17:22,30,10,,,,2763.33,0
18621020,13:18:00,13:18:00,772,11,,,,2957.37,
18621020,13:18:54,13:18:54,773,12,,,,3330.1,0
18621020,13:19:38,13:19:38,774,13,,,,3625.32,0
18621020,13:20:28,13:20:28,775,14,,,,4077.46,0
18621020,13:20:52,13:20:52,776,15,,,,4251.11,0
18621020,13:21:24,13:21:24,777,16,,,,4473.61,0
18621020,13:22:00,13:22:00,778,17,,,,4681.44,0
18621020,13:22:31,13:22:31,779,18,,,,4896.13,0
18621020,13:22:57,13:22:57,780,19,,,,5020.96,0
18621020,13:23:13,13:23:13,781,20,,,,5119.59,0
18621020,13:23:52,13:23:52,782,21,,,,5403.95,0
18621020,13:24:23,13:24:23,783,22,,,,5612.14,0
18621020,13:24:56,13:24:56,784,23,,,,5863.6,0
18621020,13:25:22,13:25:22,785,24,,,,6098.24,0
18621020,13:26:00,13:26:00,2491,25,,,,6318.94,
18621020,13:26:52,13:26:52,2492,26,,,,6566.56,0
18621020,13:28:04,13:28:04,2493,27,,,,6985.51,0
18621020,13:28:39,13:28:39,2494,28,,,,7168.38,0
18621020,13:29:56,13:29:56,1064,29,,,,7617.21,0
18621020,13:31:33,13:31:33,1065,30,,,,8418.35,0
18621020,13:32:06,13:32:06,790,31,,,,8688.64,0
18621020,13:32:48,13:32:48,10749,32,,,,9017.83,0
18621020,13:33:47,13:33:47,792,33,,,,9554.64,0
18621020,13:34:31,13:34:31,793,34,,,,9999.97,0
18621020,13:35:00,13:35:00,510,35,,1,,10262.19,
18621030,13:10:00,13:10:00,7091,1,,,1,0,
18621030,13:10:57,13:10:57,7733,2,,,,411.62,0
18621030,13:11:36,13:11:36,9503,3,,,,618.09,0
18621030,13:12:14,13:12:14,23,4,,,,863.73,0
18621030,13:13:04,13:13:04,24,5,,,,1217.55,0
18621030,13:14:00,13:14:00,26,6,,,,1559.5,0
18621030,13:15:03,13:15:03,27,7,,,,1958.56,0
18621030,13:15:30,13:15:30,28,8,,,,2121.44,0
18621030,13:16:23,13:16:23,29,9,,,,2459.47,0
18621030,13:17:22,13:17:22,30,10,,,,2763.33,0
18621030,13:18:00,13:18:00,772,11,,,,2957.37,
18621030,13:18:54,13:18:54,773,12,,,,3330.1,0
18621030,13:19:38,13:19:38,774,13,,,,3625.32,0
18621030,13:20:28,13:20:28,775,14,,,,4077.46,0
18621030,13:20:52,13:20:52,776,15,,,,4251.11,0
18621030,13:21:24,13:21:24,777,16,,,,4473.61,0
18621030,13:22:00,13:22:00,778,17,,,,4681.44,0
18621030,13:22:31,13:22:31,779,18,,,,4896.13,0
18621030,13:22:57,13:22:57,780,19,,,,5020.96,0
18621030,13:23:13,13:23:13,781,20,,,,5119.59,0
18621030,13:23:52,13:23:52,782,21,,,,5403.95,0
18621030,13:24:23,13:24:23,783,22,,,,5612.14,0
18621030,13:24:56,13:24:56,784,23,,,,5863.6,0
18621030,13:25:22,13:25:22,785,24,,,,6098.24,0
18621030,13:26:00,13:26:00,2491,25,,,,6318.94,
18621030,13:26:52,13:26:52,2492,26,,,,6566.56,0
18621030,13:28:04,13:28:04,2493,27,,,,6985.51,0
18621030,13:28:39,13:28:39,2494,28,,,,7168.38,0
18621030,13:29:56,13:29:56,1064,29,,,,7617.21,0
18621030,13:31:33,13:31:33,1065,30,,,,8418.35,0
18621030,13:32:06,13:32:06,790,31,,,,8688.64,0
18621030,13:32:48,13:32:48,10749,32,,,,9017.83,0
18621030,13:33:47,13:33:47,792,33,,,,9554.64,0
18621030,13:34:31,13:34:31,793,34,,,,9999.97,0
18621030,13:35:00,13:35:00,510,35,,1,,10262.19,
18621040,13:10:00,13:10:00,7091,1,,,1,0,
18621040,13:10:57,13:10:57,7733,2,,,,411.62,0
18621040,13:11:36,13:11:36,9503,3,,,,618.09,0
18621040,13:12:14,13:12:14,23,4,,,,863.73,0
18621040,13:13:04,13:13:04,24,5,,,,1217.55,0
18621040,13:14:00,13:14:00,26,6,,,,1559.5,0
18621040,13:15:03,13:15:03,27,7,,,,1958.56,0
18621040,13:15:30,13:15:30,28,8,,,,2121.44,0
18621040,13:16:23,13:16:23,29,9,,,,2459.47,0
18621040,13:17:22,13:17:22,30,10,,,,2763.33,0
18621040,13:18:00,13:18:00,772,11,,,,2957.37,
18621040,13:18:54,13:18:54,773,12,,,,3330.1,0
18621040,13:19:38,13:19:38,774,13,,,,3625.32,0
18621040,13:20:28,13:20:28,775,14,,,,4077.46,0
18621040,13:20:52,13:20:52,776,15,,,,4251.11,0
18621040,13:21:24,13:21:24,777,16,,,,4473.61,0
18621040,13:22:00,13:22:00,778,17,,,,4681.44,0
18621040,13:22:31,13:22:31,779,18,,,,4896.13,0
18621040,13:22:57,13:22:57,780,19,,,,5020.96,0
18621040,13:23:13,13:23:13,781,20,,,,5119.59,0
18621040,13:23:52,13:23:52,782,21,,,,5403.95,0
18621040,13:24:23,13:24:23,783,22,,,,5612.14,0
18621040,13:24:56,13:24:56,784,23,,,,5863.6,0
18621040,13:25:22,13:25:22,785,24,,,,6098.24,0
18621040,13:26:00,13:26:00,2491,25,,,,6318.94,
18621040,13:26:52,13:26:52,2492,26,,,,6566.56,0
18621040,13:28:04,13:28:04,2493,27,,,,6985.51,0
18621040,13:28:39,13:28:39,2494,28,,,,7168.38,0
18621040,13:29:56,13:29:56,1064,29,,,,7617.21,0
18621040,13:31:33,13:31:33,1065,30,,,,8418.35,0
18621040,13:32:06,13:32:06,790,31,,,,8688.64,0
18621040,13:32:48,13:32:48,10749,32,,,,9017.83,0
18621040,13:33:47,13:33:47,792,33,,,,9554.64,0
18621040,13:34:31,13:34:31,793,34,,,,9999.97,0
18621040,13:35:00,13:35:00,510,35,,1,,10262.19,
18621050,13:10:00,13:10:00,7091,1,,,1,0,
18621050,13:10:57,13:10:57,7733,2,,,,411.62,0
18621050,13:11:36,13:11:36,9503,3,,,,618.09,0
18621050,13:12:14,13:12:14,23,4,,,,863.73,0
18621050,13:13:04,13:13:04,24,5,,,,1217.55,0
18621050,13:14:00,13:14:00,26,6,,,,1559.5,0
18621050,13:15:03,13:15:03,27,7,,,,1958.56,0
18621050,13:15:30,13:15:30,28,8,,,,2121.44,0
18621050,13:16:23,13:16:23,29,9,,,,2459.47,0
18621050,13:17:22,13:17:22,30,10,,,,2763.33,0
18621050,13:18:00,13:18:00,772,11,,,,2957.37,
18621050,13:18:54,13:18:54,773,12,,,,3330.1,0
18621050,13:19:38,13:19:38,774,13,,,,3625.32,0
18621050,13:20:28,13:20:28,775,14,,,,4077.46,0
18621050,13:20:52,13:20:52,776,15,,,,4251.11,0
18621050,13:21:24,13:21:24,777,16,,,,4473.61,0
18621050,13:22:00,13:22:00,778,17,,,,4681.44,0
18621050,13:22:31,13:22:31,779,18,,,,4896.13,0
18621050,13:22:57,13:22:57,780,19,,,,5020.96,0
18621050,13:23:13,13:23:13,781,20,,,,5119.59,0
18621050,13:23:52,13:23:52,782,21,,,,5403.95,0
18621050,13:24:23,13:24:23,783,22,,,,5612.14,0
18621050,13:24:56,13:24:56,784,23,,,,5863.6,0
18621050,13:25:22,13:25:22,785,24,,,,6098.24,0
18621050,13:26:00,13:26:00,2491,25,,,,6318.94,
18621050,13:26:52,13:26:52,2492,26,,,,6566.56,0
18621050,13:28:04,13:28:04,2493,27,,,,6985.51,0
18621050,13:28:39,13:28:39,2494,28,,,,7168.38,0
18621050,13:29:56,13:29:56,1064,29,,,,7617.21,0
18621050,13:31:33,13:31:33,1065,30,,,,8418.35,0
18621050,13:32:06,13:32:06,790,31,,,,8688.64,0
18621050,13:32:48,13:32:48,10749,32,,,,9017.83,0
18621050,13:33:47,13:33:47,792,33,,,,9554.64,0
18621050,13:34:31,13:34:31,793,34,,,,9999.97,0
18621050,13:35:00,13:35:00,510,35,,1,,10262.19,
18621060,13:10:00,13:10:00,7091,1,,,1,0,
18621060,13:10:57,13:10:57,7733,2,,,,411.62,0
18621060,13:11:36,13:11:36,9503,3,,,,618.09,0
18621060,13:12:14,13:12:14,23,4,,,,863.73,0
18621060,13:13:04,13:13:04,24,5,,,,1217.55,0
18621060,13:14:00,13:14:00,26,6,,,,1559.5,0
18621060,13:15:03,13:15:03,27,7,,,,1958.56,0
18621060,13:15:30,13:15:30,28,8,,,,2121.44,0
18621060,13:16:23,13:16:23,29,9,,,,2459.47,0
18621060,13:17:22,13:17:22,30,10,,,,2763.33,0
18621060,13:18:00,13:18:00,772,11,,,,2957.37,
18621060,13:18:54,13:18:54,773,12,,,,3330.1,0
18621060,13:19:38,13:19:38,774,13,,,,3625.32,0
18621060,13:20:28,13:20:28,775,14,,,,4077.46,0
18621060,13:20:52,13:20:52,776,15,,,,4251.11,0
18621060,13:21:24,13:21:24,777,16,,,,4473.61,0
18621060,13:22:00,13:22:00,778,17,,,,4681.44,0
18621060,13:22:31,13:22:31,779,18,,,,4896.13,0
18621060,13:22:57,13:22:57,780,19,,,,5020.96,0
18621060,13:23:13,13:23:13,781,20,,,,5119.59,0
18621060,13:23:52,13:23:52,782,21,,,,5403.95,0
18621060,13:24:23,13:24:23,783,22,,,,5612.14,0
18621060,13:24:56,13:24:56,784,23,,,,5863.6,0
18621060,13:25:22,13:25:22,785,24,,,,6098.24,0
18621060,13:26:00,13:26:00,2491,25,,,,6318.94,
18621060,13:26:52,13:26:52,2492,26,,,,6566.56,0
18621060,13:28:04,13:28:04,2493,27,,,,6985.51,0
18621060,13:28:39,13:28:39,2494,28,,,,7168.38,0
18621060,13:29:56,13:29:56,1064,29,,,,7617.21,0
18621060,13:31:33,13:31:33,1065,30,,,,8418.35,0
18621060,13:32:06,13:32:06,790,31,,,,8688.64,0
18621060,13:32:48,13:32:48,10749,32,,,,9017.83,0
18621060,13:33:47,13:33:47,792,33,,,,9554.64,0
18621060,13:34:31,13:34:31,793,34,,,,9999.97,0
18621060,13:35:00,13:35:00,510,35,,1,,10262.19,
1971070,09:05:00,09:05:00,7091,1,,,1,0,
1971070,09:05:50,09:05:50,7733,2,,,,411.62,0
1971070,09:06:24,09:06:24,9503,3,,,,618.09,0
1971070,09:06:57,09:06:57,23,4,,,,863.73,0
1971070,09:07:41,09:07:41,24,5,,,,1217.55,0
1971070,09:08:30,09:08:30,26,6,,,,1559.5,0
1971070,09:09:25,09:09:25,27,7,,,,1958.56,0
1971070,09:09:48,09:09:48,28,8,,,,2121.44,0
1971070,09:10:35,09:10:35,29,9,,,,2459.47,0
1971070,09:11:27,09:11:27,30,10,,,,2763.33,0
1971070,09:12:00,09:12:00,772,11,,,,2957.37,
1971070,09:12:47,09:12:47,773,12,,,,3330.1,0
1971070,09:13:25,09:13:25,774,13,,,,3625.32,0
1971070,09:14:09,09:14:09,775,14,,,,4077.46,0
1971070,09:14:31,09:14:31,776,15,,,,4251.11,0
1971070,09:14:58,09:14:58,777,16,,,,4473.61,0
1971070,09:15:30,09:15:30,778,17,,,,4681.44,0
1971070,09:15:57,09:15:57,779,18,,,,4896.13,0
1971070,09:16:20,09:16:20,780,19,,,,5020.96,0
1971070,09:16:34,09:16:34,781,20,,,,5119.59,0
1971070,09:17:08,09:17:08,782,21,,,,5403.95,0
1971070,09:17:35,09:17:35,783,22,,,,5612.14,0
1971070,09:18:04,09:18:04,784,23,,,,5863.6,0
1971070,09:18:27,09:18:27,785,24,,,,6098.24,0
1971070,09:19:00,09:19:00,2491,25,,,,6318.94,
1971070,09:19:52,09:19:52,2492,26,,,,6566.56,0
1971070,09:21:04,09:21:04,2493,27,,,,6985.51,0
1971070,09:21:39,09:21:39,2494,28,,,,7168.38,0
1971070,09:22:56,09:22:56,1064,29,,,,7617.21,0
1971070,09:24:33,09:24:33,1065,30,,,,8418.35,0
1971070,09:25:06,09:25:06,790,31,,,,8688.64,0
1971070,09:25:48,09:25:48,10749,32,,,,9017.83,0
1971070,09:26:47,09:26:47,792,33,,,,9554.64,0
1971070,09:27:31,09:27:31,793,34,,,,9999.97,0
1971070,09:28:00,09:28:00,510,35,,1,,10262.19,
2176020,12:10:00,12:10:00,7091,1,,,1,0,
2176020,12:10:57,12:10:57,7733,2,,,,411.62,0
2176020,12:11:36,12:11:36,9503,3,,,,618.09,0
2176020,12:12:14,12:12:14,23,4,,,,863.73,0
2176020,12:13:04,12:13:04,24,5,,,,1217.55,0
2176020,12:14:00,12:14:00,26,6,,,,1559.5,0
2176020,12:15:03,12:15:03,27,7,,,,1958.56,0
2176020,12:15:30,12:15:30,28,8,,,,2121.44,0
2176020,12:16:23,12:16:23,29,9,,,,2459.47,0
2176020,12:17:22,12:17:22,30,10,,,,2763.33,0
2176020,12:18:00,12:18:00,772,11,,,,2957.37,
2176020,12:18:54,12:18:54,773,12,,,,3330.1,0
2176020,12:19:38,12:19:38,774,13,,,,3625.32,0
2176020,12:20:28,12:20:28,775,14,,,,4077.46,0
2176020,12:20:52,12:20:52,776,15,,,,4251.11,0
2176020,12:21:24,12:21:24,777,16,,,,4473.61,0
2176020,12:22:00,12:22:00,778,17,,,,4681.44,0
2176020,12:22:31,12:22:31,779,18,,,,4896.13,0
2176020,12:22:57,12:22:57,780,19,,,,5020.96,0
2176020,12:23:13,12:23:13,781,20,,,,5119.59,0
2176020,12:23:52,12:23:52,782,21,,,,5403.95,0
2176020,12:24:23,12:24:23,783,22,,,,5612.14,0
2176020,12:24:56,12:24:56,784,23,,,,5863.6,0
2176020,12:25:22,12:25:22,785,24,,,,6098.24,0
2176020,12:26:00,12:26:00,2491,25,,,,6318.94,
2176020,12:26:52,12:26:52,2492,26,,,,6566.56,0
2176020,12:28:04,12:28:04,2493,27,,,,6985.51,0
2176020,12:28:39,12:28:39,2494,28,,,,7168.38,0
2176020,12:29:56,12:29:56,1064,29,,,,7617.21,0
2176020,12:31:33,12:31:33,1065,30,,,,8418.35,0
2176020,12:32:06,12:32:06,790,31,,,,8688.64,0
2176020,12:32:48,12:32:48,10749,32,,,,9017.83,0
2176020,12:33:47,12:33:47,792,33,,,,9554.64,0
2176020,12:34:31,12:34:31,793,34,,,,9999.97,0
2176020,12:35:00,12:35:00,510,35,,1,,10262.19,
2176030,12:10:00,12:10:00,7091,1,,,1,0,
2176030,12:10:57,12:10:57,7733,2,,,,411.62,0
2176030,12:11:36,12:11:36,9503,3,,,,618.09,0
2176030,12:12:14,12:12:14,23,4,,,,863.73,0
2176030,12:13:04,12:13:04,24,5,,,,1217.55,0
2176030,12:14:00,12:14:00,26,6,,,,1559.5,0
2176030,12:15:03,12:15:03,27,7,,,,1958.56,0
2176030,12:15:30,12:15:30,28,8,,,,2121.44,0
2176030,12:16:23,12:16:23,29,9,,,,2459.47,0
2176030,12:17:22,12:17:22,30,10,,,,2763.33,0
2176030,12:18:00,12:18:00,772,11,,,,2957.37,
2176030,12:18:54,12:18:54,773,12,,,,3330.1,0
2176030,12:19:38,12:19:38,774,13,,,,3625.32,0
2176030,12:20:28,12:20:28,775,14,,,,4077.46,0
2176030,12:20:52,12:20:52,776,15,,,,4251.11,0
2176030,12:21:24,12:21:24,777,16,,,,4473.61,0
2176030,12:22:00,12:22:00,778,17,,,,4681.44,0
2176030,12:22:31,12:22:31,779,18,,,,4896.13,0
2176030,12:22:57,12:22:57,780,19,,,,5020.96,0
2176030,12:23:13,12:23:13,781,20,,,,5119.59,0
2176030,12:23:52,12:23:52,782,21,,,,5403.95,0
2176030,12:24:23,12:24:23,783,22,,,,5612.14,0
2176030,12:24:56,12:24:56,784,23,,,,5863.6,0
2176030,12:25:22,12:25:22,785,24,,,,6098.24,0
2176030,12:26:00,12:26:00,2491,25,,,,6318.94,
2176030,12:26:52,12:26:52,2492,26,,,,6566.56,0
2176030,12:28:04,12:28:04,2493,27,,,,6985.51,0
2176030,12:28:39,12:28:39,2494,28,,,,7168.38,0
2176030,12:29:56,12:29:56,1064,29,,,,7617.21,0
2176030,12:31:33,12:31:33,1065,30,,,,8418.35,0
2176030,12:32:06,12:32:06,790,31,,,,8688.64,0
2176030,12:32:48,12:32:48,10749,32,,,,9017.83,0
2176030,12:33:47,12:33:47,792,33,,,,9554.64,0
2176030,12:34:31,12:34:31,793,34,,,,9999.97,0
2176030,12:35:00,12:35:00,510,35,,1,,10262.19,
2176040,12:10:00,12:10:00,7091,1,,,1,0,
2176040,12:10:57,12:10:57,7733,2,,,,411.62,0
2176040,12:11:36,12:11:36,9503,3,,,,618.09,0
2176040,12:12:14,12:12:14,23,4,,,,863.73,0
2176040,12:13:04,12:13:04,24,5,,,,1217.55,0
2176040,12:14:00,12:14:00,26,6,,,,1559.5,0
2176040,12:15:03,12:15:03,27,7,,,,1958.56,0
2176040,12:15:30,12:15:30,28,8,,,,2121.44,0
2176040,12:16:23,12:16:23,29,9,,,,2459.47,0
2176040,12:17:22,12:17:22,30,10,,,,2763.33,0
2176040,12:18:00,12:18:00,772,11,,,,2957.37,
2176040,12:18:54,12:18:54,773,12,,,,3330.1,0
2176040,12:19:38,12:19:38,774,13,,,,3625.32,0
2176040,12:20:28,12:20:28,775,14,,,,4077.46,0
2176040,12:20:52,12:20:52,776,15,,,,4251.11,0
2176040,12:21:24,12:21:24,777,16,,,,4473.61,0
2176040,12:22:00,12:22:00,778,17,,,,4681.44,0
2176040,12:22:31,12:22:31,779,18,,,,4896.13,0
2176040,12:22:57,12:22:57,780,19,,,,5020.96,0
2176040,12:23:13,12:23:13,781,20,,,,5119.59,0
2176040,12:23:52,12:23:52,782,21,,,,5403.95,0
2176040,12:24:23,12:24:23,783,22,,,,5612.14,0
2176040,12:24:56,12:24:56,784,23,,,,5863.6,0
2176040,12:25:22,12:25:22,785,24,,,,6098.24,0
2176040,12:26:00,12:26:00,2491,25,,,,6318.94,
2176040,12:26:52,12:26:52,2492,26,,,,6566.56,0
2176040,12:28:04,12:28:04,2493,27,,,,6985.51,0
2176040,12:28:39,12:28:39,2494,28,,,,7168.38,0
2176040,12:29:56,12:29:56,1064,29,,,,7617.21,0
2176040,12:31:33,12:31:33,1065,30,,,,8418.35,0
2176040,12:32:06,12:32:06,790,31,,,,8688.64,0
2176040,12:32:48,12:32:48,10749,32,,,,9017.83,0
2176040,12:33:47,12:33:47,792,33,,,,9554.64,0
2176040,12:34:31,12:34:31,793,34,,,,9999.97,0
2176040,12:35:00,12:35:00,510,35,,1,,10262.19,
2176050,12:10:00,12:10:00,7091,1,,,1,0,
2176050,12:10:57,12:10:57,7733,2,,,,411.62,0
2176050,12:11:36,12:11:36,9503,3,,,,618.09,0
2176050,12:12:14,12:12:14,23,4,,,,863.73,0
2176050,12:13:04,12:13:04,24,5,,,,1217.55,0
2176050,12:14:00,12:14:00,26,6,,,,1559.5,0
2176050,12:15:03,12:15:03,27,7,,,,1958.56,0
2176050,12:15:30,12:15:30,28,8,,,,2121.44,0
2176050,12:16:23,12:16:23,29,9,,,,2459.47,0
2176050,12:17:22,12:17:22,30,10,,,,2763.33,0
2176050,12:18:00,12:18:00,772,11,,,,2957.37,
2176050,12:18:54,12:18:54,773,12,,,,3330.1,0
2176050,12:19:38,12:19:38,774,13,,,,3625.32,0
2176050,12:20:28,12:20:28,775,14,,,,4077.46,0
2176050,12:20:52,12:20:52,776,15,,,,4251.11,0
2176050,12:21:24,12:21:24,777,16,,,,4473.61,0
2176050,12:22:00,12:22:00,778,17,,,,4681.44,0
2176050,12:22:31,12:22:31,779,18,,,,4896.13,0
2176050,12:22:57,12:22:57,780,19,,,,5020.96,0
2176050,12:23:13,12:23:13,781,20,,,,5119.59,0
2176050,12:23:52,12:23:52,782,21,,,,5403.95,0
2176050,12:24:23,12:24:23,783,22,,,,5612.14,0
2176050,12:24:56,12:24:56,784,23,,,,5863.6,0
2176050,12:25:22,12:25:22,785,24,,,,6098.24,0
2176050,12:26:00,12:26:00,2491,25,,,,6318.94,
2176050,12:26:52,12:26:52,2492,26,,,,6566.56,0
2176050,12:28:04,12:28:04,2493,27,,,,6985.51,0
2176050,12:28:39,12:28:39,2494,28,,,,7168.38,0
2176050,12:29:56,12:29:56,1064,29,,,,7617.21,0
2176050,12:31:33,12:31:33,1065,30,,,,8418.35,0
2176050,12:32:06,12:32:06,790,31,,,,8688.64,0
2176050,12:32:48,12:32:48,10749,32,,,,9017.83,0
2176050,12:33:47,12:33:47,792,33,,,,9554.64,0
2176050,12:34:31,12:34:31,793,34,,,,9999.97,0
2176050,12:35:00,12:35:00,510,35,,1,,10262.19,
2176060,12:10:00,12:10:00,7091,1,,,1,0,
2176060,12:10:57,12:10:57,7733,2,,,,411.62,0
2176060,12:11:36,12:11:36,9503,3,,,,618.09,0
2176060,12:12:14,12:12:14,23,4,,,,863.73,0
2176060,12:13:04,12:13:04,24,5,,,,1217.55,0
2176060,12:14:00,12:14:00,26,6,,,,1559.5,0
2176060,12:15:03,12:15:03,27,7,,,,1958.56,0
2176060,12:15:30,12:15:30,28,8,,,,2121.44,0
2176060,12:16:23,12:16:23,29,9,,,,2459.47,0
2176060,12:17:22,12:17:22,30,10,,,,2763.33,0
2176060,12:18:00,12:18:00,772,11,,,,2957.37,
2176060,12:18:54,12:18:54,773,12,,,,3330.1,0
2176060,12:19:38,12:19:38,774,13,,,,3625.32,0
2176060,12:20:28,12:20:28,775,14,,,,4077.46,0
2176060,12:20:52,12:20:52,776,15,,,,4251.11,0
2176060,12:21:24,12:21:24,777,16,,,,4473.61,0
2176060,12:22:00,12:22:00,778,17,,,,4681.44,0
2176060,12:22:31,12:22:31,779,18,,,,4896.13,0
2176060,12:22:57,12:22:57,780,19,,,,5020.96,0
2176060,12:23:13,12:23:13,781,20,,,,5119.59,0
2176060,12:23:52,12:23:52,782,21,,,,5403.95,0
2176060,12:24:23,12:24:23,783,22,,,,5612.14,0
2176060,12:24:56,12:24:56,784,23,,,,5863.6,0
2176060,12:25:22,12:25:22,785,24,,,,6098.24,0
2176060,12:26:00,12:26:00,2491,25,,,,6318.94,
2176060,12:26:52,12:26:52,2492,26,,,,6566.56,0
2176060,12:28:04,12:28:04,2493,27,,,,6985.51,0
2176060,12:28:39,12:28:39,2494,28,,,,7168.38,0
2176060,12:29:56,12:29:56,1064,29,,,,7617.21,0
2176060,12:31:33,12:31:33,1065,30,,,,8418.35,0
2176060,12:32:06,12:32:06,790,31,,,,8688.64,0
2176060,12:32:48,12:32:48,10749,32,,,,9017.83,0
2176060,12:33:47,12:33:47,792,33,,,,9554.64,0
2176060,12:34:31,12:34:31,793,34,,,,9999.97,0
2176060,12:35:00,12:35:00,510,35,,1,,10262.19,
2235010,15:20:00,15:20:00,7091,1,,,1,0,
2235010,15:20:57,15:20:57,7733,2,,,,411.62,0
2235010,15:21:36,15:21:36,9503,3,,,,618.09,0
2235010,15:22:14,15:22:14,23,4,,,,863.73,0
2235010,15:23:04,15:23:04,24,5,,,,1217.55,0
2235010,15:24:00,15:24:00,26,6,,,,1559.5,0
2235010,15:25:03,15:25:03,27,7,,,,1958.56,0
2235010,15:25:30,15:25:30,28,8,,,,2121.44,0
2235010,15:26:23,15:26:23,29,9,,,,2459.47,0
2235010,15:27:22,15:27:22,30,10,,,,2763.33,0
2235010,15:28:00,15:28:00,772,11,,,,2957.37,
2235010,15:29:01,15:29:01,773,12,,,,3330.1,0
2235010,15:29:50,15:29:50,774,13,,,,3625.32,0
2235010,15:30:46,15:30:46,775,14,,,,4077.46,0
2235010,15:31:14,15:31:14,776,15,,,,4251.11,0
2235010,15:31:49,15:31:49,777,16,,,,4473.61,0
2235010,15:32:30,15:32:30,778,17,,,,4681.44,0
2235010,15:33:05,15:33:05,779,18,,,,4896.13,0
2235010,15:33:34,15:33:34,780,19,,,,5020.96,0
2235010,15:33:52,15:33:52,781,20,,,,5119.59,0
2235010,15:34:36,15:34:36,782,21,,,,5403.95,0
2235010,15:35:11,15:35:11,783,22,,,,5612.14,0
2235010,15:35:48,15:35:48,784,23,,,,5863.6,0
2235010,15:36:17,15:36:17,785,24,,,,6098.24,0
2235010,15:37:00,15:37:00,2491,25,,,,6318.94,
2235010,15:38:03,15:38:03,2492,26,,,,6566.56,0
2235010,15:39:32,15:39:32,2493,27,,,,6985.51,0
2235010,15:40:14,15:40:14,2494,28,,,,7168.38,0
2235010,15:41:49,15:41:49,1064,29,,,,7617.21,0
2235010,15:43:47,15:43:47,1065,30,,,,8418.35,0
2235010,15:44:27,15:44:27,790,31,,,,8688.64,0
2235010,15:45:19,15:45:19,10749,32,,,,9017.83,0
2235010,15:46:31,15:46:31,792,33,,,,9554.64,0
2235010,15:47:25,15:47:25,793,34,,,,9999.97,0
2235010,15:48:00,15:48:00,510,35,,1,,10262.19,
2235080,15:20:00,15:20:00,7091,1,,,1,0,
2235080,15:20:57,15:20:57,7733,2,,,,411.62,0
2235080,15:21:36,15:21:36,9503,3,,,,618.09,0
2235080,15:22:14,15:22:14,23,4,,,,863.73,0
2235080,15:23:04,15:23:04,24,5,,,,1217.55,0
2235080,15:24:00,15:24:00,26,6,,,,1559.5,0
2235080,15:25:03,15:25:03,27,7,,,,1958.56,0
2235080,15:25:30,15:25:30,28,8,,,,2121.44,0
2235080,15:26:23,15:26:23,29,9,,,,2459.47,0
2235080,15:27:22,15:27:22,30,10,,,,2763.33,0
2235080,15:28:00,15:28:00,772,11,,,,2957.37,
2235080,15:29:01,15:29:01,773,12,,,,3330.1,0
2235080,15:29:50,15:29:50,774,13,,,,3625.32,0
2235080,15:30:46,15:30:46,775,14,,,,4077.46,0
2235080,15:31:14,15:31:14,776,15,,,,4251.11,0
2235080,15:31:49,15:31:49,777,16,,,,4473.61,0
2235080,15:32:30,15:32:30,778,17,,,,4681.44,0
2235080,15:33:05,15:33:05,779,18,,,,4896.13,0
2235080,15:33:34,15:33:34,780,19,,,,5020.96,0
2235080,15:33:52,15:33:52,781,20,,,,5119.59,0
2235080,15:34:36,15:34:36,782,21,,,,5403.95,0
2235080,15:35:11,15:35:11,783,22,,,,5612.14,0
2235080,15:35:48,15:35:48,784,23,,,,5863.6,0
2235080,15:36:17,15:36:17,785,24,,,,6098.24,0
2235080,15:37:00,15:37:00,2491,25,,,,6318.94,
2235080,15:38:03,15:38:03,2492,26,,,,6566.56,0
2235080,15:39:32,15:39:32,2493,27,,,,6985.51,0
2235080,15:40:14,15:40:14,2494,28,,,,7168.38,0
2235080,15:41:49,15:41:49,1064,29,,,,7617.21,0
2235080,15:43:47,15:43:47,1065,30,,,,8418.35,0
2235080,15:44:27,15:44:27,790,31,,,,8688.64,0
2235080,15:45:19,15:45:19,10749,32,,,,9017.83,0
2235080,15:46:31,15:46:31,792,33,,,,9554.64,0
2235080,15:47:25,15:47:25,793,34,,,,9999.97,0
2235080,15:48:00,15:48:00,510,35,,1,,10262.19,
2235090,15:20:00,15:20:00,7091,1,,,1,0,
2235090,15:20:57,15:20:57,7733,2,,,,411.62,0
2235090,15:21:36,15:21:36,9503,3,,,,618.09,0
2235090,15:22:14,15:22:14,23,4,,,,863.73,0
2235090,15:23:04,15:23:04,24,5,,,,1217.55,0
2235090,15:24:00,15:24:00,26,6,,,,1559.5,0
2235090,15:25:03,15:25:03,27,7,,,,1958.56,0
2235090,15:25:30,15:25:30,28,8,,,,2121.44,0
2235090,15:26:23,15:26:23,29,9,,,,2459.47,0
2235090,15:27:22,15:27:22,30,10,,,,2763.33,0
2235090,15:28:00,15:28:00,772,11,,,,2957.37,
2235090,15:29:01,15:29:01,773,12,,,,3330.1,0
2235090,15:29:50,15:29:50,774,13,,,,3625.32,0
2235090,15:30:46,15:30:46,775,14,,,,4077.46,0
2235090,15:31:14,15:31:14,776,15,,,,4251.11,0
2235090,15:31:49,15:31:49,777,16,,,,4473.61,0
2235090,15:32:30,15:32:30,778,17,,,,4681.44,0
2235090,15:33:05,15:33:05,779,18,,,,4896.13,0
2235090,15:33:34,15:33:34,780,19,,,,5020.96,0
2235090,15:33:52,15:33:52,781,20,,,,5119.59,0
2235090,15:34:36,15:34:36,782,21,,,,5403.95,0
2235090,15:35:11,15:35:11,783,22,,,,5612.14,0
2235090,15:35:48,15:35:48,784,23,,,,5863.6,0
2235090,15:36:17,15:36:17,785,24,,,,6098.24,0
2235090,15:37:00,15:37:00,2491,25,,,,6318.94,
2235090,15:38:03,15:38:03,2492,26,,,,6566.56,0
2235090,15:39:32,15:39:32,2493,27,,,,6985.51,0
2235090,15:40:14,15:40:14,2494,28,,,,7168.38,0
2235090,15:41:49,15:41:49,1064,29,,,,7617.21,0
2235090,15:43:47,15:43:47,1065,30,,,,8418.35,0
2235090,15:44:27,15:44:27,790,31,,,,8688.64,0
2235090,15:45:19,15:45:19,10749,32,,,,9017.83,0
2235090,15:46:31,15:46:31,792,33,,,,9554.64,0
2235090,15:47:25,15:47:25,793,34,,,,9999.97,0
2235090,15:48:00,15:48:00,510,35,,1,,10262.19,
2242020,13:37:00,13:37:00,7091,1,,,1,0,
2242020,13:37:57,13:37:57,7733,2,,,,411.62,0
2242020,13:38:36,13:38:36,9503,3,,,,618.09,0
2242020,13:39:14,13:39:14,23,4,,,,863.73,0
2242020,13:40:04,13:40:04,24,5,,,,1217.55,0
2242020,13:41:00,13:41:00,26,6,,,,1559.5,0
2242020,13:42:03,13:42:03,27,7,,,,1958.56,0
2242020,13:42:30,13:42:30,28,8,,,,2121.44,0
2242020,13:43:23,13:43:23,29,9,,,,2459.47,0
2242020,13:44:22,13:44:22,30,10,,,,2763.33,0
2242020,13:45:00,13:45:00,772,11,,,,2957.37,
2242020,13:45:54,13:45:54,773,12,,,,3330.1,0
2242020,13:46:38,13:46:38,774,13,,,,3625.32,0
2242020,13:47:28,13:47:28,775,14,,,,4077.46,0
2242020,13:47:52,13:47:52,776,15,,,,4251.11,0
2242020,13:48:24,13:48:24,777,16,,,,4473.61,0
2242020,13:49:00,13:49:00,778,17,,,,4681.44,0
2242020,13:49:31,13:49:31,779,18,,,,4896.13,0
2242020,13:49:57,13:49:57,780,19,,,,5020.96,0
2242020,13:50:13,13:50:13,781,20,,,,5119.59,0
2242020,13:50:52,13:50:52,782,21,,,,5403.95,0
2242020,13:51:23,13:51:23,783,22,,,,5612.14,0
2242020,13:51:56,13:51:56,784,23,,,,5863.6,0
2242020,13:52:22,13:52:22,785,24,,,,6098.24,0
2242020,13:53:00,13:53:00,2491,25,,,,6318.94,
2242020,13:53:52,13:53:52,2492,26,,,,6566.56,0
2242020,13:55:04,13:55:04,2493,27,,,,6985.51,0
2242020,13:55:39,13:55:39,2494,28,,,,7168.38,0
2242020,13:56:56,13:56:56,1064,29,,,,7617.21,0
2242020,13:58:33,13:58:33,1065,30,,,,8418.35,0
2242020,13:59:06,13:59:06,790,31,,,,8688.64,0
2242020,13:59:48,13:59:48,10749,32,,,,9017.83,0
2242020,14:00:47,14:00:47,792,33,,,,9554.64,0
2242020,14:01:31,14:01:31,793,34,,,,9999.97,0
2242020,14:02:00,14:02:00,510,35,,1,,10262.19,
2242030,13:37:00,13:37:00,7091,1,,,1,0,
2242030,13:37:57,13:37:57,7733,2,,,,411.62,0
2242030,13:38:36,13:38:36,9503,3,,,,618.09,0
2242030,13:39:14,13:39:14,23,4,,,,863.73,0
2242030,13:40:04,13:40:04,24,5,,,,1217.55,0
2242030,13:41:00,13:41:00,26,6,,,,1559.5,0
2242030,13:42:03,13:42:03,27,7,,,,1958.56,0
2242030,13:42:30,13:42:30,28,8,,,,2121.44,0
2242030,13:43:23,13:43:23,29,9,,,,2459.47,0
2242030,13:44:22,13:44:22,30,10,,,,2763.33,0
2242030,13:45:00,13:45:00,772,11,,,,2957.37,
2242030,13:45:54,13:45:54,773,12,,,,3330.1,0
2242030,13:46:38,13:46:38,774,13,,,,3625.32,0
2242030,13:47:28,13:47:28,775,14,,,,4077.46,0
2242030,13:47:52,13:47:52,776,15,,,,4251.11,0
2242030,13:48:24,13:48:24,777,16,,,,4473.61,0
2242030,13:49:00,13:49:00,778,17,,,,4681.44,0
2242030,13:49:31,13:49:31,779,18,,,,4896.13,0
2242030,13:49:57,13:49:57,780,19,,,,5020.96,0
2242030,13:50:13,13:50:13,781,20,,,,5119.59,0
2242030,13:50:52,13:50:52,782,21,,,,5403.95,0
2242030,13:51:23,13:51:23,783,22,,,,5612.14,0
2242030,13:51:56,13:51:56,784,23,,,,5863.6,0
2242030,13:52:22,13:52:22,785,24,,,,6098.24,0
2242030,13:53:00,13:53:00,2491,25,,,,6318.94,
2242030,13:53:52,13:53:52,2492,26,,,,6566.56,0
2242030,13:55:04,13:55:04,2493,27,,,,6985.51,0
2242030,13:55:39,13:55:39,2494,28,,,,7168.38,0
2242030,13:56:56,13:56:56,1064,29,,,,7617.21,0
2242030,13:58:33,13:58:33,1065,30,,,,8418.35,0
2242030,13:59:06,13:59:06,790,31,,,,8688.64,0
2242030,13:59:48,13:59:48,10749,32,,,,9017.83,0
2242030,14:00:47,14:00:47,792,33,,,,9554.64,0
2242030,14:01:31,14:01:31,793,34,,,,9999.97,0
2242030,14:02:00,14:02:00,510,35,,1,,10262.19,
2242040,13:37:00,13:37:00,7091,1,,,1,0,
2242040,13:37:57,13:37:57,7733,2,,,,411.62,0
2242040,13:38:36,13:38:36,9503,3,,,,618.09,0
2242040,13:39:14,13:39:14,23,4,,,,863.73,0
2242040,13:40:04,13:40:04,24,5,,,,1217.55,0
2242040,13:41:00,13:41:00,26,6,,,,1559.5,0
2242040,13:42:03,13:42:03,27,7,,,,1958.56,0
2242040,13:42:30,13:42:30,28,8,,,,2121.44,0
2242040,13:43:23,13:43:23,29,9,,,,2459.47,0
2242040,13:44:22,13:44:22,30,10,,,,2763.33,0
2242040,13:45:00,13:45:00,772,11,,,,2957.37,
2242040,13:45:54,13:45:54,773,12,,,,3330.1,0
2242040,13:46:38,13:46:38,774,13,,,,3625.32,0
2242040,13:47:28,13:47:28,775,14,,,,4077.46,0
2242040,13:47:52,13:47:52,776,15,,,,4251.11,0
2242040,13:48:24,13:48:24,777,16,,,,4473.61,0
2242040,13:49:00,13:49:00,778,17,,,,4681.44,0
2242040,13:49:31,13:49:31,779,18,,,,4896.13,0
2242040,13:49:57,13:49:57,780,19,,,,5020.96,0
2242040,13:50:13,13:50:13,781,20,,,,5119.59,0
2242040,13:50:52,13:50:52,782,21,,,,5403.95,0
2242040,13:51:23,13:51:23,783,22,,,,5612.14,0
2242040,13:51:56,13:51:56,784,23,,,,5863.6,0
2242040,13:52:22,13:52:22,785,24,,,,6098.24,0
2242040,13:53:00,13:53:00,2491,25,,,,6318.94,
2242040,13:53:52,13:53:52,2492,26,,,,6566.56,0
2242040,13:55:04,13:55:04,2493,27,,,,6985.51,0
2242040,13:55:39,13:55:39,2494,28,,,,7168.38,0
2242040,13:56:56,13:56:56,1064,29,,,,7617.21,0
2242040,13:58:33,13:58:33,1065,30,,,,8418.35,0
2242040,13:59:06,13:59:06,790,31,,,,8688.64,0
2242040,13:59:48,13:59:48,10749,32,,,,9017.83,0
2242040,14:00:47,14:00:47,792,33,,,,9554.64,0
2242040,14:01:31,14:01:31,793,34,,,,9999.97,0
2242040,14:02:00,14:02:00,510,35,,1,,10262.19,
2242050,13:37:00,13:37:00,7091,1,,,1,0,
2242050,13:37:57,13:37:57,7733,2,,,,411.62,0
2242050,13:38:36,13:38:36,9503,3,,,,618.09,0
2242050,13:39:14,13:39:14,23,4,,,,863.73,0
2242050,13:40:04,13:40:04,24,5,,,,1217.55,0
2242050,13:41:00,13:41:00,26,6,,,,1559.5,0
2242050,13:42:03,13:42:03,27,7,,,,1958.56,0
2242050,13:42:30,13:42:30,28,8,,,,2121.44,0
2242050,13:43:23,13:43:23,29,9,,,,2459.47,0
2242050,13:44:22,13:44:22,30,10,,,,2763.33,0
2242050,13:45:00,13:45:00,772,11,,,,2957.37,
2242050,13:45:54,13:45:54,773,12,,,,3330.1,0
2242050,13:46:38,13:46:38,774,13,,,,3625.32,0
2242050,13:47:28,13:47:28,775,14,,,,4077.46,0
2242050,13:47:52,13:47:52,776,15,,,,4251.11,0
2242050,13:48:24,13:48:24,777,16,,,,4473.61,0
2242050,13:49:00,13:49:00,778,17,,,,4681.44,0
2242050,13:49:31,13:49:31,779,18,,,,4896.13,0
2242050,13:49:57,13:49:57,780,19,,,,5020.96,0
2242050,13:50:13,13:50:13,781,20,,,,5119.59,0
2242050,13:50:52,13:50:52,782,21,,,,5403.95,0
2242050,13:51:23,13:51:23,783,22,,,,5612.14,0
2242050,13:51:56,13:51:56,784,23,,,,5863.6,0
2242050,13:52:22,13:52:22,785,24,,,,6098.24,0
2242050,13:53:00,13:53:00,2491,25,,,,6318.94,
2242050,13:53:52,13:53:52,2492,26,,,,6566.56,0
2242050,13:55:04,13:55:04,2493,27,,,,6985.51,0
2242050,13:55:39,13:55:39,2494,28,,,,7168.38,0
2242050,13:56:56,13:56:56,1064,29,,,,7617.21,0
2242050,13:58:33,13:58:33,1065,30,,,,8418.35,0
2242050,13:59:06,13:59:06,790,31,,,,8688.64,0
2242050,13:59:48,13:59:48,10749,32,,,,9017.83,0
2242050,14:00:47,14:00:47,792,33,,,,9554.64,0
2242050,14:01:31,14:01:31,793,34,,,,9999.97,0
2242050,14:02:00,14:02:00,510,35,,1,,10262.19,
2242060,13:37:00,13:37:00,7091,1,,,1,0,
2242060,13:37:57,13:37:57,7733,2,,,,411.62,0
2242060,13:38:36,13:38:36,9503,3,,,,618.09,0
2242060,13:39:14,13:39:14,23,4,,,,863.73,0
2242060,13:40:04,13:40:04,24,5,,,,1217.55,0
2242060,13:41:00,13:41:00,26,6,,,,1559.5,0
2242060,13:42:03,13:42:03,27,7,,,,1958.56,0
2242060,13:42:30,13:42:30,28,8,,,,2121.44,0
2242060,13:43:23,13:43:23,29,9,,,,2459.47,0
2242060,13:44:22,13:44:22,30,10,,,,2763.33,0
2242060,13:45:00,13:45:00,772,11,,,,2957.37,
2242060,13:45:54,13:45:54,773,12,,,,3330.1,0
2242060,13:46:38,13:46:38,774,13,,,,3625.32,0
2242060,13:47:28,13:47:28,775,14,,,,4077.46,0
2242060,13:47:52,13:47:52,776,15,,,,4251.11,0
2242060,13:48:24,13:48:24,777,16,,,,4473.61,0
2242060,13:49:00,13:49:00,778,17,,,,4681.44,0
2242060,13:49:31,13:49:31,779,18,,,,4896.13,0
2242060,13:49:57,13:49:57,780,19,,,,5020.96,0
2242060,13:50:13,13:50:13,781,20,,,,5119.59,0
2242060,13:50:52,13:50:52,782,21,,,,5403.95,0
2242060,13:51:23,13:51:23,783,22,,,,5612.14,0
2242060,13:51:56,13:51:56,784,23,,,,5863.6,0
2242060,13:52:22,13:52:22,785,24,,,,6098.24,0
2242060,13:53:00,13:53:00,2491,25,,,,6318.94,
2242060,13:53:52,13:53:52,2492,26,,,,6566.56,0
2242060,13:55:04,13:55:04,2493,27,,,,6985.51,0
2242060,13:55:39,13:55:39,2494,28,,,,7168.38,0
2242060,13:56:56,13:56:56,1064,29,,,,7617.21,0
2242060,13:58:33,13:58:33,1065,30,,,,8418.35,0
2242060,13:59:06,13:59:06,790,31,,,,8688.64,0
2242060,13:59:48,13:59:48,10749,32,,,,9017.83,0
2242060,14:00:47,14:00:47,792,33,,,,9554.64,0
2242060,14:01:31,14:01:31,793,34,,,,9999.97,0
2242060,14:02:00,14:02:00,510,35,,1,,10262.19,
2365070,22:05:00,22:05:00,7091,1,,,1,0,
2365070,22:05:50,22:05:50,7733,2,,,,411.62,0
2365070,22:06:24,22:06:24,9503,3,,,,618.09,0
2365070,22:06:57,22:06:57,23,4,,,,863.73,0
2365070,22:07:41,22:07:41,24,5,,,,1217.55,0
2365070,22:08:30,22:08:30,26,6,,,,1559.5,0
2365070,22:09:25,22:09:25,27,7,,,,1958.56,0
2365070,22:09:48,22:09:48,28,8,,,,2121.44,0
2365070,22:10:35,22:10:35,29,9,,,,2459.47,0
2365070,22:11:27,22:11:27,30,10,,,,2763.33,0
2365070,22:12:00,22:12:00,772,11,,,,2957.37,
2365070,22:12:47,22:12:47,773,12,,,,3330.1,0
2365070,22:13:25,22:13:25,774,13,,,,3625.32,0
2365070,22:14:09,22:14:09,775,14,,,,4077.46,0
2365070,22:14:31,22:14:31,776,15,,,,4251.11,0
2365070,22:14:58,22:14:58,777,16,,,,4473.61,0
2365070,22:15:30,22:15:30,778,17,,,,4681.44,0
2365070,22:15:57,22:15:57,779,18,,,,4896.13,0
2365070,22:16:20,22:16:20,780,19,,,,5020.96,0
2365070,22:16:34,22:16:34,781,20,,,,5119.59,0
2365070,22:17:08,22:17:08,782,21,,,,5403.95,0
2365070,22:17:35,22:17:35,783,22,,,,5612.14,0
2365070,22:18:04,22:18:04,784,23,,,,5863.6,0
2365070,22:18:27,22:18:27,785,24,,,,6098.24,0
2365070,22:19:00,22:19:00,2491,25,,,,6318.94,
2365070,22:19:57,22:19:57,2492,26,,,,6566.56,0
2365070,22:21:18,22:21:18,2493,27,,,,6985.51,0
2365070,22:21:57,22:21:57,2494,28,,,,7168.38,0
2365070,22:23:23,22:23:23,1064,29,,,,7617.21,0
2365070,22:25:10,22:25:10,1065,30,,,,8418.35,0
2365070,22:25:47,22:25:47,790,31,,,,8688.64,0
2365070,22:26:34,22:26:34,10749,32,,,,9017.83,0
2365070,22:27:39,22:27:39,792,33,,,,9554.64,0
2365070,22:28:28,22:28:28,793,34,,,,9999.97,0
2365070,22:29:00,22:29:00,510,35,,1,,10262.19,
2374010,21:20:00,21:20:00,7091,1,,,1,0,
2374010,21:20:57,21:20:57,7733,2,,,,411.62,0
2374010,21:21:36,21:21:36,9503,3,,,,618.09,0
2374010,21:22:14,21:22:14,23,4,,,,863.73,0
2374010,21:23:04,21:23:04,24,5,,,,1217.55,0
2374010,21:24:00,21:24:00,26,6,,,,1559.5,0
2374010,21:25:03,21:25:03,27,7,,,,1958.56,0
2374010,21:25:30,21:25:30,28,8,,,,2121.44,0
2374010,21:26:23,21:26:23,29,9,,,,2459.47,0
2374010,21:27:22,21:27:22,30,10,,,,2763.33,0
2374010,21:28:00,21:28:00,772,11,,,,2957.37,
2374010,21:28:54,21:28:54,773,12,,,,3330.1,0
2374010,21:29:38,21:29:38,774,13,,,,3625.32,0
2374010,21:30:28,21:30:28,775,14,,,,4077.46,0
2374010,21:30:52,21:30:52,776,15,,,,4251.11,0
2374010,21:31:24,21:31:24,777,16,,,,4473.61,0
2374010,21:32:00,21:32:00,778,17,,,,4681.44,0
2374010,21:32:31,21:32:31,779,18,,,,4896.13,0
2374010,21:32:57,21:32:57,780,19,,,,5020.96,0
2374010,21:33:13,21:33:13,781,20,,,,5119.59,0
2374010,21:33:52,21:33:52,782,21,,,,5403.95,0
2374010,21:34:23,21:34:23,783,22,,,,5612.14,0
2374010,21:34:56,21:34:56,784,23,,,,5863.6,0
2374010,21:35:22,21:35:22,785,24,,,,6098.24,0
2374010,21:36:00,21:36:00,2491,25,,,,6318.94,
2374010,21:37:03,21:37:03,2492,26,,,,6566.56,0
2374010,21:38:32,21:38:32,2493,27,,,,6985.51,0
2374010,21:39:14,21:39:14,2494,28,,,,7168.38,0
2374010,21:40:49,21:40:49,1064,29,,,,7617.21,0
2374010,21:42:47,21:42:47,1065,30,,,,8418.35,0
2374010,21:43:27,21:43:27,790,31,,,,8688.64,0
2374010,21:44:19,21:44:19,10749,32,,,,9017.83,0
2374010,21:45:31,21:45:31,792,33,,,,9554.64,0
2374010,21:46:25,21:46:25,793,34,,,,9999.97,0
2374010,21:47:00,21:47:00,510,35,,1,,10262.19,
2374080,21:20:00,21:20:00,7091,1,,,1,0,
2374080,21:20:57,21:20:57,7733,2,,,,411.62,0
2374080,21:21:36,21:21:36,9503,3,,,,618.09,0
2374080,21:22:14,21:22:14,23,4,,,,863.73,0
2374080,21:23:04,21:23:04,24,5,,,,1217.55,0
2374080,21:24:00,21:24:00,26,6,,,,1559.5,0
2374080,21:25:03,21:25:03,27,7,,,,1958.56,0
2374080,21:25:30,21:25:30,28,8,,,,2121.44,0
2374080,21:26:23,21:26:23,29,9,,,,2459.47,0
2374080,21:27:22,21:27:22,30,10,,,,2763.33,0
2374080,21:28:00,21:28:00,772,11,,,,2957.37,
2374080,21:28:54,21:28:54,773,12,,,,3330.1,0
2374080,21:29:38,21:29:38,774,13,,,,3625.32,0
2374080,21:30:28,21:30:28,775,14,,,,4077.46,0
2374080,21:30:52,21:30:52,776,15,,,,4251.11,0
2374080,21:31:24,21:31:24,777,16,,,,4473.61,0
2374080,21:32:00,21:32:00,778,17,,,,4681.44,0
2374080,21:32:31,21:32:31,779,18,,,,4896.13,0
2374080,21:32:57,21:32:57,780,19,,,,5020.96,0
2374080,21:33:13,21:33:13,781,20,,,,5119.59,0
2374080,21:33:52,21:33:52,782,21,,,,5403.95,0
2374080,21:34:23,21:34:23,783,22,,,,5612.14,0
2374080,21:34:56,21:34:56,784,23,,,,5863.6,0
2374080,21:35:22,21:35:22,785,24,,,,6098.24,0
2374080,21:36:00,21:36:00,2491,25,,,,6318.94,
2374080,21:37:03,21:37:03,2492,26,,,,6566.56,0
2374080,21:38:32,21:38:32,2493,27,,,,6985.51,0
2374080,21:39:14,21:39:14,2494,28,,,,7168.38,0
2374080,21:40:49,21:40:49,1064,29,,,,7617.21,0
2374080,21:42:47,21:42:47,1065,30,,,,8418.35,0
2374080,21:43:27,21:43:27,790,31,,,,8688.64,0
2374080,21:44:19,21:44:19,10749,32,,,,9017.83,0
2374080,21:45:31,21:45:31,792,33,,,,9554.64,0
2374080,21:46:25,21:46:25,793,34,,,,9999.97,0
2374080,21:47:00,21:47:00,510,35,,1,,10262.19,
2374090,21:20:00,21:20:00,7091,1,,,1,0,
2374090,21:20:57,21:20:57,7733,2,,,,411.62,0
2374090,21:21:36,21:21:36,9503,3,,,,618.09,0
2374090,21:22:14,21:22:14,23,4,,,,863.73,0
2374090,21:23:04,21:23:04,24,5,,,,1217.55,0
2374090,21:24:00,21:24:00,26,6,,,,1559.5,0
2374090,21:25:03,21:25:03,27,7,,,,1958.56,0
2374090,21:25:30,21:25:30,28,8,,,,2121.44,0
2374090,21:26:23,21:26:23,29,9,,,,2459.47,0
2374090,21:27:22,21:27:22,30,10,,,,2763.33,0
2374090,21:28:00,21:28:00,772,11,,,,2957.37,
2374090,21:28:54,21:28:54,773,12,,,,3330.1,0
2374090,21:29:38,21:29:38,774,13,,,,3625.32,0
2374090,21:30:28,21:30:28,775,14,,,,4077.46,0
2374090,21:30:52,21:30:52,776,15,,,,4251.11,0
2374090,21:31:24,21:31:24,777,16,,,,4473.61,0
2374090,21:32:00,21:32:00,778,17,,,,4681.44,0
2374090,21:32:31,21:32:31,779,18,,,,4896.13,0
2374090,21:32:57,21:32:57,780,19,,,,5020.96,0
2374090,21:33:13,21:33:13,781,20,,,,5119.59,0
2374090,21:33:52,21:33:52,782,21,,,,5403.95,0
2374090,21:34:23,21:34:23,783,22,,,,5612.14,0
2374090,21:34:56,21:34:56,784,23,,,,5863.6,0
2374090,21:35:22,21:35:22,785,24,,,,6098.24,0
2374090,21:36:00,21:36:00,2491,25,,,,6318.94,
2374090,21:37:03,21:37:03,2492,26,,,,6566.56,0
2374090,21:38:32,21:38:32,2493,27,,,,6985.51,0
2374090,21:39:14,21:39:14,2494,28,,,,7168.38,0
2374090,21:40:49,21:40:49,1064,29,,,,7617.21,0
2374090,21:42:47,21:42:47,1065,30,,,,8418.35,0
2374090,21:43:27,21:43:27,790,31,,,,8688.64,0
2374090,21:44:19,21:44:19,10749,32,,,,9017.83,0
2374090,21:45:31,21:45:31,792,33,,,,9554.64,0
2374090,21:46:25,21:46:25,793,34,,,,9999.97,0
2374090,21:47:00,21:47:00,510,35,,1,,10262.19,
2505010,18:50:00,18:50:00,7091,1,,,1,0,
2505010,18:50:57,18:50:57,7733,2,,,,411.62,0
2505010,18:51:36,18:51:36,9503,3,,,,618.09,0
2505010,18:52:14,18:52:14,23,4,,,,863.73,0
2505010,18:53:04,18:53:04,24,5,,,,1217.55,0
2505010,18:54:00,18:54:00,26,6,,,,1559.5,0
2505010,18:55:03,18:55:03,27,7,,,,1958.56,0
2505010,18:55:30,18:55:30,28,8,,,,2121.44,0
2505010,18:56:23,18:56:23,29,9,,,,2459.47,0
2505010,18:57:22,18:57:22,30,10,,,,2763.33,0
2505010,18:58:00,18:58:00,772,11,,,,2957.37,
2505010,18:59:01,18:59:01,773,12,,,,3330.1,0
2505010,18:59:50,18:59:50,774,13,,,,3625.32,0
2505010,19:00:46,19:00:46,775,14,,,,4077.46,0
2505010,19:01:14,19:01:14,776,15,,,,4251.11,0
2505010,19:01:49,19:01:49,777,16,,,,4473.61,0
2505010,19:02:30,19:02:30,778,17,,,,4681.44,0
2505010,19:03:05,19:03:05,779,18,,,,4896.13,0
2505010,19:03:34,19:03:34,780,19,,,,5020.96,0
2505010,19:03:52,19:03:52,781,20,,,,5119.59,0
2505010,19:04:36,19:04:36,782,21,,,,5403.95,0
2505010,19:05:11,19:05:11,783,22,,,,5612.14,0
2505010,19:05:48,19:05:48,784,23,,,,5863.6,0
2505010,19:06:17,19:06:17,785,24,,,,6098.24,0
2505010,19:07:00,19:07:00,2491,25,,,,6318.94,
2505010,19:08:09,19:08:09,2492,26,,,,6566.56,0
2505010,19:09:46,19:09:46,2493,27,,,,6985.51,0
2505010,19:10:32,19:10:32,2494,28,,,,7168.38,0
2505010,19:12:15,19:12:15,1064,29,,,,7617.21,0
2505010,19:14:24,19:14:24,1065,30,,,,8418.35,0
2505010,19:15:08,19:15:08,790,31,,,,8688.64,0
2505010,19:16:05,19:16:05,10749,32,,,,9017.83,0
2505010,19:17:23,19:17:23,792,33,,,,9554.64,0
2505010,19:18:22,19:18:22,793,34,,,,9999.97,0
2505010,19:19:00,19:19:00,510,35,,1,,10262.19,
2505080,18:50:00,18:50:00,7091,1,,,1,0,
2505080,18:50:57,18:50:57,7733,2,,,,411.62,0
2505080,18:51:36,18:51:36,9503,3,,,,618.09,0
2505080,18:52:14,18:52:14,23,4,,,,863.73,0
2505080,18:53:04,18:53:04,24,5,,,,1217.55,0
2505080,18:54:00,18:54:00,26,6,,,,1559.5,0
2505080,18:55:03,18:55:03,27,7,,,,1958.56,0
2505080,18:55:30,18:55:30,28,8,,,,2121.44,0
2505080,18:56:23,18:56:23,29,9,,,,2459.47,0
2505080,18:57:22,18:57:22,30,10,,,,2763.33,0
2505080,18:58:00,18:58:00,772,11,,,,2957.37,
2505080,18:59:01,18:59:01,773,12,,,,3330.1,0
2505080,18:59:50,18:59:50,774,13,,,,3625.32,0
2505080,19:00:46,19:00:46,775,14,,,,4077.46,0
2505080,19:01:14,19:01:14,776,15,,,,4251.11,0
2505080,19:01:49,19:01:49,777,16,,,,4473.61,0
2505080,19:02:30,19:02:30,778,17,,,,4681.44,0
2505080,19:03:05,19:03:05,779,18,,,,4896.13,0
2505080,19:03:34,19:03:34,780,19,,,,5020.96,0
2505080,19:03:52,19:03:52,781,20,,,,5119.59,0
2505080,19:04:36,19:04:36,782,21,,,,5403.95,0
2505080,19:05:11,19:05:11,783,22,,,,5612.14,0
2505080,19:05:48,19:05:48,784,23,,,,5863.6,0
2505080,19:06:17,19:06:17,785,24,,,,6098.24,0
2505080,19:07:00,19:07:00,2491,25,,,,6318.94,
2505080,19:08:09,19:08:09,2492,26,,,,6566.56,0
2505080,19:09:46,19:09:46,2493,27,,,,6985.51,0
2505080,19:10:32,19:10:32,2494,28,,,,7168.38,0
2505080,19:12:15,19:12:15,1064,29,,,,7617.21,0
2505080,19:14:24,19:14:24,1065,30,,,,8418.35,0
2505080,19:15:08,19:15:08,790,31,,,,8688.64,0
2505080,19:16:05,19:16:05,10749,32,,,,9017.83,0
2505080,19:17:23,19:17:23,792,33,,,,9554.64,0
2505080,19:18:22,19:18:22,793,34,,,,9999.97,0
2505080,19:19:00,19:19:00,510,35,,1,,10262.19,
2505090,18:50:00,18:50:00,7091,1,,,1,0,
2505090,18:50:57,18:50:57,7733,2,,,,411.62,0
2505090,18:51:36,18:51:36,9503,3,,,,618.09,0
2505090,18:52:14,18:52:14,23,4,,,,863.73,0
2505090,18:53:04,18:53:04,24,5,,,,1217.55,0
2505090,18:54:00,18:54:00,26,6,,,,1559.5,0
2505090,18:55:03,18:55:03,27,7,,,,1958.56,0
2505090,18:55:30,18:55:30,28,8,,,,2121.44,0
2505090,18:56:23,18:56:23,29,9,,,,2459.47,0
2505090,18:57:22,18:57:22,30,10,,,,2763.33,0
2505090,18:58:00,18:58:00,772,11,,,,2957.37,
2505090,18:59:01,18:59:01,773,12,,,,3330.1,0
2505090,18:59:50,18:59:50,774,13,,,,3625.32,0
2505090,19:00:46,19:00:46,775,14,,,,4077.46,0
2505090,19:01:14,19:01:14,776,15,,,,4251.11,0
2505090,19:01:49,19:01:49,777,16,,,,4473.61,0
2505090,19:02:30,19:02:30,778,17,,,,4681.44,0
2505090,19:03:05,19:03:05,779,18,,,,4896.13,0
2505090,19:03:34,19:03:34,780,19,,,,5020.96,0
2505090,19:03:52,19:03:52,781,20,,,,5119.59,0
2505090,19:04:36,19:04:36,782,21,,,,5403.95,0
2505090,19:05:11,19:05:11,783,22,,,,5612.14,0
2505090,19:05:48,19:05:48,784,23,,,,5863.6,0
2505090,19:06:17,19:06:17,785,24,,,,6098.24,0
2505090,19:07:00,19:07:00,2491,25,,,,6318.94,
2505090,19:08:09,19:08:09,2492,26,,,,6566.56,0
2505090,19:09:46,19:09:46,2493,27,,,,6985.51,0
2505090,19:10:32,19:10:32,2494,28,,,,7168.38,0
2505090,19:12:15,19:12:15,1064,29,,,,7617.21,0
2505090,19:14:24,19:14:24,1065,30,,,,8418.35,0
2505090,19:15:08,19:15:08,790,31,,,,8688.64,0
2505090,19:16:05,19:16:05,10749,32,,,,9017.83,0
2505090,19:17:23,19:17:23,792,33,,,,9554.64,0
2505090,19:18:22,19:18:22,793,34,,,,9999.97,0
2505090,19:19:00,19:19:00,510,35,,1,,10262.19,
2536020,14:28:00,14:28:00,10306,2,,,,44.98,
2536020,14:28:26,14:28:26,2401,3,,,,203.33,0
2536020,14:29:02,14:29:02,2402,4,,,,430.01,0
2536020,14:29:54,14:29:54,2403,5,,,,713.03,0
2536020,14:30:26,14:30:26,2404,6,,,,908.59,0
2536020,14:30:46,14:30:46,2405,7,,,,1072.77,0
2536020,14:31:13,14:31:13,9637,8,,,,1259.54,0
2536020,14:31:35,14:31:35,2407,9,,,,1411.18,0
2536020,14:31:58,14:31:58,2408,10,,,,1606.37,0
2536020,14:32:24,14:32:24,2409,11,,,,1775.99,0
2536020,14:33:18,14:33:18,2410,12,,,,2067.29,0
2536020,14:33:46,14:33:46,2411,13,,,,2246.75,0
2536020,14:34:15,14:34:15,2412,14,,,,2396.11,0
2536020,14:34:38,14:34:38,2413,15,,,,2490.24,0
2536020,14:35:07,14:35:07,773,16,,,,2655.21,0
2536020,14:35:56,14:35:56,774,17,,,,2950.43,0
2536020,14:36:52,14:36:52,775,18,,,,3402.57,0
2536020,14:37:20,14:37:20,776,19,,,,3576.22,0
2536020,14:37:54,14:37:54,777,20,,,,3798.72,0
2536020,14:38:34,14:38:34,778,21,,,,4006.55,0
2536020,14:39:09,14:39:09,779,22,,,,4221.24,0
2536020,14:39:39,14:39:39,780,23,,,,4346.07,0
2536020,14:39:56,14:39:56,781,24,,,,4444.7,0
2536020,14:40:40,14:40:40,782,25,,,,4729.06,0
2536020,14:41:14,14:41:14,783,26,,,,4937.25,0
2536020,14:41:51,14:41:51,784,27,,,,5188.71,0
2536020,14:42:20,14:42:20,785,28,,,,5423.35,0
2536020,14:43:02,14:43:02,2491,29,,,,5644.05,0
2536020,14:44:00,14:44:00,2492,30,,,,5891.67,
2536020,14:45:19,14:45:19,2493,31,,,,6310.62,0
2536020,14:45:57,14:45:57,2494,32,,,,6493.49,0
2536020,14:47:21,14:47:21,1064,33,,,,6942.32,0
2536020,14:49:07,14:49:07,1065,34,,,,7743.46,0
2536020,14:49:43,14:49:43,790,35,,,,8013.75,0
2536020,14:50:29,14:50:29,10749,36,,,,8342.94,0
2536020,14:51:33,14:51:33,792,37,,,,8874.37,0
2536020,14:52:34,14:52:34,793,38,,,,9323.64,0
2536020,14:53:00,14:53:00,510,39,,1,,9591.19,
2536030,14:28:00,14:28:00,10306,2,,,,44.98,
2536030,14:28:26,14:28:26,2401,3,,,,203.33,0
2536030,14:29:02,14:29:02,2402,4,,,,430.01,0
2536030,14:29:54,14:29:54,2403,5,,,,713.03,0
2536030,14:30:26,14:30:26,2404,6,,,,908.59,0
2536030,14:30:46,14:30:46,2405,7,,,,1072.77,0
2536030,14:31:13,14:31:13,9637,8,,,,1259.54,0
2536030,14:31:35,14:31:35,2407,9,,,,1411.18,0
2536030,14:31:58,14:31:58,2408,10,,,,1606.37,0
2536030,14:32:24,14:32:24,2409,11,,,,1775.99,0
2536030,14:33:18,14:33:18,2410,12,,,,2067.29,0
2536030,14:33:46,14:33:46,2411,13,,,,2246.75,0
2536030,14:34:15,14:34:15,2412,14,,,,2396.11,0
2536030,14:34:38,14:34:38,2413,15,,,,2490.24,0
2536030,14:35:07,14:35:07,773,16,,,,2655.21,0
2536030,14:35:56,14:35:56,774,17,,,,2950.43,0
2536030,14:36:52,14:36:52,775,18,,,,3402.57,0
2536030,14:37:20,14:37:20,776,19,,,,3576.22,0
2536030,14:37:54,14:37:54,777,20,,,,3798.72,0
2536030,14:38:34,14:38:34,778,21,,,,4006.55,0
2536030,14:39:09,14:39:09,779,22,,,,4221.24,0
2536030,14:39:39,14:39:39,780,23,,,,4346.07,0
2536030,14:39:56,14:39:56,781,24,,,,4444.7,0
2536030,14:40:40,14:40:40,782,25,,,,4729.06,0
2536030,14:41:14,14:41:14,783,26,,,,4937.25,0
2536030,14:41:51,14:41:51,784,27,,,,5188.71,0
2536030,14:42:20,14:42:20,785,28,,,,5423.35,0
2536030,14:43:02,14:43:02,2491,29,,,,5644.05,0
2536030,14:44:00,14:44:00,2492,30,,,,5891.67,
2536030,14:45:19,14:45:19,2493,31,,,,6310.62,0
2536030,14:45:57,14:45:57,2494,32,,,,6493.49,0
2536030,14:47:21,14:47:21,1064,33,,,,6942.32,0
2536030,14:49:07,14:49:07,1065,34,,,,7743.46,0
2536030,14:49:43,14:49:43,790,35,,,,8013.75,0
2536030,14:50:29,14:50:29,10749,36,,,,8342.94,0
2536030,14:51:33,14:51:33,792,37,,,,8874.37,0
2536030,14:52:34,14:52:34,793,38,,,,9323.64,0
2536030,14:53:00,14:53:00,510,39,,1,,9591.19,
2536040,14:28:00,14:28:00,10306,2,,,,44.98,
2536040,14:28:26,14:28:26,2401,3,,,,203.33,0
2536040,14:29:02,14:29:02,2402,4,,,,430.01,0
2536040,14:29:54,14:29:54,2403,5,,,,713.03,0
2536040,14:30:26,14:30:26,2404,6,,,,908.59,0
2536040,14:30:46,14:30:46,2405,7,,,,1072.77,0
2536040,14:31:13,14:31:13,9637,8,,,,1259.54,0
2536040,14:31:35,14:31:35,2407,9,,,,1411.18,0
2536040,14:31:58,14:31:58,2408,10,,,,1606.37,0
2536040,14:32:24,14:32:24,2409,11,,,,1775.99,0
2536040,14:33:18,14:33:18,2410,12,,,,2067.29,0
2536040,14:33:46,14:33:46,2411,13,,,,2246.75,0
2536040,14:34:15,14:34:15,2412,14,,,,2396.11,0
2536040,14:34:38,14:34:38,2413,15,,,,2490.24,0
2536040,14:35:07,14:35:07,773,16,,,,2655.21,0
2536040,14:35:56,14:35:56,774,17,,,,2950.43,0
2536040,14:36:52,14:36:52,775,18,,,,3402.57,0
2536040,14:37:20,14:37:20,776,19,,,,3576.22,0
2536040,14:37:54,14:37:54,777,20,,,,3798.72,0
2536040,14:38:34,14:38:34,778,21,,,,4006.55,0
2536040,14:39:09,14:39:09,779,22,,,,4221.24,0
2536040,14:39:39,14:39:39,780,23,,,,4346.07,0
2536040,14:39:56,14:39:56,781,24,,,,4444.7,0
2536040,14:40:40,14:40:40,782,25,,,,4729.06,0
2536040,14:41:14,14:41:14,783,26,,,,4937.25,0
2536040,14:41:51,14:41:51,784,27,,,,5188.71,0
2536040,14:42:20,14:42:20,785,28,,,,5423.35,0
2536040,14:43:02,14:43:02,2491,29,,,,5644.05,0
2536040,14:44:00,14:44:00,2492,30,,,,5891.67,
2536040,14:45:19,14:45:19,2493,31,,,,6310.62,0
2536040,14:45:57,14:45:57,2494,32,,,,6493.49,0
2536040,14:47:21,14:47:21,1064,33,,,,6942.32,0
2536040,14:49:07,14:49:07,1065,34,,,,7743.46,0
2536040,14:49:43,14:49:43,790,35,,,,8013.75,0
2536040,14:50:29,14:50:29,10749,36,,,,8342.94,0
2536040,14:51:33,14:51:33,792,37,,,,8874.37,0
2536040,14:52:34,14:52:34,793,38,,,,9323.64,0
2536040,14:53:00,14:53:00,510,39,,1,,9591.19,
2536050,14:28:00,14:28:00,10306,2,,,,44.98,
2536050,14:28:26,14:28:26,2401,3,,,,203.33,0
2536050,14:29:02,14:29:02,2402,4,,,,430.01,0
2536050,14:29:54,14:29:54,2403,5,,,,713.03,0
2536050,14:30:26,14:30:26,2404,6,,,,908.59,0
2536050,14:30:46,14:30:46,2405,7,,,,1072.77,0
2536050,14:31:13,14:31:13,9637,8,,,,1259.54,0
2536050,14:31:35,14:31:35,2407,9,,,,1411.18,0
2536050,14:31:58,14:31:58,2408,10,,,,1606.37,0
2536050,14:32:24,14:32:24,2409,11,,,,1775.99,0
2536050,14:33:18,14:33:18,2410,12,,,,2067.29,0
2536050,14:33:46,14:33:46,2411,13,,,,2246.75,0
2536050,14:34:15,14:34:15,2412,14,,,,2396.11,0
2536050,14:34:38,14:34:38,2413,15,,,,2490.24,0
2536050,14:35:07,14:35:07,773,16,,,,2655.21,0
2536050,14:35:56,14:35:56,774,17,,,,2950.43,0
2536050,14:36:52,14:36:52,775,18,,,,3402.57,0
2536050,14:37:20,14:37:20,776,19,,,,3576.22,0
2536050,14:37:54,14:37:54,777,20,,,,3798.72,0
2536050,14:38:34,14:38:34,778,21,,,,4006.55,0
2536050,14:39:09,14:39:09,779,22,,,,4221.24,0
2536050,14:39:39,14:39:39,780,23,,,,4346.07,0
2536050,14:39:56,14:39:56,781,24,,,,4444.7,0
2536050,14:40:40,14:40:40,782,25,,,,4729.06,0
2536050,14:41:14,14:41:14,783,26,,,,4937.25,0
2536050,14:41:51,14:41:51,784,27,,,,5188.71,0
2536050,14:42:20,14:42:20,785,28,,,,5423.35,0
2536050,14:43:02,14:43:02,2491,29,,,,5644.05,0
2536050,14:44:00,14:44:00,2492,30,,,,5891.67,
2536050,14:45:19,14:45:19,2493,31,,,,6310.62,0
2536050,14:45:57,14:45:57,2494,32,,,,6493.49,0
2536050,14:47:21,14:47:21,1064,33,,,,6942.32,0
2536050,14:49:07,14:49:07,1065,34,,,,7743.46,0
2536050,14:49:43,14:49:43,790,35,,,,8013.75,0
2536050,14:50:29,14:50:29,10749,36,,,,8342.94,0
2536050,14:51:33,14:51:33,792,37,,,,8874.37,0
2536050,14:52:34,14:52:34,793,38,,,,9323.64,0
2536050,14:53:00,14:53:00,510,39,,1,,9591.19,
2536060,14:28:00,14:28:00,10306,2,,,,44.98,
2536060,14:28:26,14:28:26,2401,3,,,,203.33,0
2536060,14:29:02,14:29:02,2402,4,,,,430.01,0
2536060,14:29:54,14:29:54,2403,5,,,,713.03,0
2536060,14:30:26,14:30:26,2404,6,,,,908.59,0
2536060,14:30:46,14:30:46,2405,7,,,,1072.77,0
2536060,14:31:13,14:31:13,9637,8,,,,1259.54,0
2536060,14:31:35,14:31:35,2407,9,,,,1411.18,0
2536060,14:31:58,14:31:58,2408,10,,,,1606.37,0
2536060,14:32:24,14:32:24,2409,11,,,,1775.99,0
2536060,14:33:18,14:33:18,2410,12,,,,2067.29,0
2536060,14:33:46,14:33:46,2411,13,,,,2246.75,0
2536060,14:34:15,14:34:15,2412,14,,,,2396.11,0
2536060,14:34:38,14:34:38,2413,15,,,,2490.24,0
2536060,14:35:07,14:35:07,773,16,,,,2655.21,0
2536060,14:35:56,14:35:56,774,17,,,,2950.43,0
2536060,14:36:52,14:36:52,775,18,,,,3402.57,0
2536060,14:37:20,14:37:20,776,19,,,,3576.22,0
2536060,14:37:54,14:37:54,777,20,,,,3798.72,0
2536060,14:38:34,14:38:34,778,21,,,,4006.55,0
2536060,14:39:09,14:39:09,779,22,,,,4221.24,0
2536060,14:39:39,14:39:39,780,23,,,,4346.07,0
2536060,14:39:56,14:39:56,781,24,,,,4444.7,0
2536060,14:40:40,14:40:40,782,25,,,,4729.06,0
2536060,14:41:14,14:41:14,783,26,,,,4937.25,0
2536060,14:41:51,14:41:51,784,27,,,,5188.71,0
2536060,14:42:20,14:42:20,785,28,,,,5423.35,0
2536060,14:43:02,14:43:02,2491,29,,,,5644.05,0
2536060,14:44:00,14:44:00,2492,30,,,,5891.67,
2536060,14:45:19,14:45:19,2493,31,,,,6310.62,0
2536060,14:45:57,14:45:57,2494,32,,,,6493.49,0
2536060,14:47:21,14:47:21,1064,33,,,,6942.32,0
2536060,14:49:07,14:49:07,1065,34,,,,7743.46,0
2536060,14:49:43,14:49:43,790,35,,,,8013.75,0
2536060,14:50:29,14:50:29,10749,36,,,,8342.94,0
2536060,14:51:33,14:51:33,792,37,,,,8874.37,0
2536060,14:52:34,14:52:34,793,38,,,,9323.64,0
2536060,14:53:00,14:53:00,510,39,,1,,9591.19,
2714010,22:20:00,22:20:00,7091,1,,,1,0,
2714010,22:20:50,22:20:50,7733,2,,,,411.62,0
2714010,22:21:24,22:21:24,9503,3,,,,618.09,0
2714010,22:21:57,22:21:57,23,4,,,,863.73,0
2714010,22:22:41,22:22:41,24,5,,,,1217.55,0
2714010,22:23:30,22:23:30,26,6,,,,1559.5,0
2714010,22:24:25,22:24:25,27,7,,,,1958.56,0
2714010,22:24:48,22:24:48,28,8,,,,2121.44,0
2714010,22:25:35,22:25:35,29,9,,,,2459.47,0
2714010,22:26:27,22:26:27,30,10,,,,2763.33,0
2714010,22:27:00,22:27:00,772,11,,,,2957.37,
2714010,22:27:47,22:27:47,773,12,,,,3330.1,0
2714010,22:28:25,22:28:25,774,13,,,,3625.32,0
2714010,22:29:09,22:29:09,775,14,,,,4077.46,0
2714010,22:29:31,22:29:31,776,15,,,,4251.11,0
2714010,22:29:58,22:29:58,777,16,,,,4473.61,0
2714010,22:30:30,22:30:30,778,17,,,,4681.44,0
2714010,22:30:57,22:30:57,779,18,,,,4896.13,0
2714010,22:31:20,22:31:20,780,19,,,,5020.96,0
2714010,22:31:34,22:31:34,781,20,,,,5119.59,0
2714010,22:32:08,22:32:08,782,21,,,,5403.95,0
2714010,22:32:35,22:32:35,783,22,,,,5612.14,0
2714010,22:33:04,22:33:04,784,23,,,,5863.6,0
2714010,22:33:27,22:33:27,785,24,,,,6098.24,0
2714010,22:34:00,22:34:00,2491,25,,,,6318.94,
2714010,22:34:57,22:34:57,2492,26,,,,6566.56,0
2714010,22:36:18,22:36:18,2493,27,,,,6985.51,0
2714010,22:36:57,22:36:57,2494,28,,,,7168.38,0
2714010,22:38:23,22:38:23,1064,29,,,,7617.21,0
2714010,22:40:10,22:40:10,1065,30,,,,8418.35,0
2714010,22:40:47,22:40:47,790,31,,,,8688.64,0
2714010,22:41:34,22:41:34,10749,32,,,,9017.83,0
2714010,22:42:39,22:42:39,792,33,,,,9554.64,0
2714010,22:43:28,22:43:28,793,34,,,,9999.97,0
2714010,22:44:00,22:44:00,510,35,,1,,10262.19,
2714080,22:20:00,22:20:00,7091,1,,,1,0,
2714080,22:20:50,22:20:50,7733,2,,,,411.62,0
2714080,22:21:24,22:21:24,9503,3,,,,618.09,0
2714080,22:21:57,22:21:57,23,4,,,,863.73,0
2714080,22:22:41,22:22:41,24,5,,,,1217.55,0
2714080,22:23:30,22:23:30,26,6,,,,1559.5,0
2714080,22:24:25,22:24:25,27,7,,,,1958.56,0
2714080,22:24:48,22:24:48,28,8,,,,2121.44,0
2714080,22:25:35,22:25:35,29,9,,,,2459.47,0
2714080,22:26:27,22:26:27,30,10,,,,2763.33,0
2714080,22:27:00,22:27:00,772,11,,,,2957.37,
2714080,22:27:47,22:27:47,773,12,,,,3330.1,0
2714080,22:28:25,22:28:25,774,13,,,,3625.32,0
2714080,22:29:09,22:29:09,775,14,,,,4077.46,0
2714080,22:29:31,22:29:31,776,15,,,,4251.11,0
2714080,22:29:58,22:29:58,777,16,,,,4473.61,0
2714080,22:30:30,22:30:30,778,17,,,,4681.44,0
2714080,22:30:57,22:30:57,779,18,,,,4896.13,0
2714080,22:31:20,22:31:20,780,19,,,,5020.96,0
2714080,22:31:34,22:31:34,781,20,,,,5119.59,0
2714080,22:32:08,22:32:08,782,21,,,,5403.95,0
2714080,22:32:35,22:32:35,783,22,,,,5612.14,0
2714080,22:33:04,22:33:04,784,23,,,,5863.6,0
2714080,22:33:27,22:33:27,785,24,,,,6098.24,0
2714080,22:34:00,22:34:00,2491,25,,,,6318.94,
2714080,22:34:57,22:34:57,2492,26,,,,6566.56,0
2714080,22:36:18,22:36:18,2493,27,,,,6985.51,0
2714080,22:36:57,22:36:57,2494,28,,,,7168.38,0
2714080,22:38:23,22:38:23,1064,29,,,,7617.21,0
2714080,22:40:10,22:40:10,1065,30,,,,8418.35,0
2714080,22:40:47,22:40:47,790,31,,,,8688.64,0
2714080,22:41:34,22:41:34,10749,32,,,,9017.83,0
2714080,22:42:39,22:42:39,792,33,,,,9554.64,0
2714080,22:43:28,22:43:28,793,34,,,,9999.97,0
2714080,22:44:00,22:44:00,510,35,,1,,10262.19,
2714090,22:20:00,22:20:00,7091,1,,,1,0,
2714090,22:20:50,22:20:50,7733,2,,,,411.62,0
2714090,22:21:24,22:21:24,9503,3,,,,618.09,0
2714090,22:21:57,22:21:57,23,4,,,,863.73,0
2714090,22:22:41,22:22:41,24,5,,,,1217.55,0
2714090,22:23:30,22:23:30,26,6,,,,1559.5,0
2714090,22:24:25,22:24:25,27,7,,,,1958.56,0
2714090,22:24:48,22:24:48,28,8,,,,2121.44,0
2714090,22:25:35,22:25:35,29,9,,,,2459.47,0
2714090,22:26:27,22:26:27,30,10,,,,2763.33,0
2714090,22:27:00,22:27:00,772,11,,,,2957.37,
2714090,22:27:47,22:27:47,773,12,,,,3330.1,0
2714090,22:28:25,22:28:25,774,13,,,,3625.32,0
2714090,22:29:09,22:29:09,775,14,,,,4077.46,0
2714090,22:29:31,22:29:31,776,15,,,,4251.11,0
2714090,22:29:58,22:29:58,777,16,,,,4473.61,0
2714090,22:30:30,22:30:30,778,17,,,,4681.44,0
2714090,22:30:57,22:30:57,779,18,,,,4896.13,0
2714090,22:31:20,22:31:20,780,19,,,,5020.96,0
2714090,22:31:34,22:31:34,781,20,,,,5119.59,0
2714090,22:32:08,22:32:08,782,21,,,,5403.95,0
2714090,22:32:35,22:32:35,783,22,,,,5612.14,0
2714090,22:33:04,22:33:04,784,23,,,,5863.6,0
2714090,22:33:27,22:33:27,785,24,,,,6098.24,0
2714090,22:34:00,22:34:00,2491,25,,,,6318.94,
2714090,22:34:57,22:34:57,2492,26,,,,6566.56,0
2714090,22:36:18,22:36:18,2493,27,,,,6985.51,0
2714090,22:36:57,22:36:57,2494,28,,,,7168.38,0
2714090,22:38:23,22:38:23,1064,29,,,,7617.21,0
2714090,22:40:10,22:40:10,1065,30,,,,8418.35,0
2714090,22:40:47,22:40:47,790,31,,,,8688.64,0
2714090,22:41:34,22:41:34,10749,32,,,,9017.83,0
2714090,22:42:39,22:42:39,792,33,,,,9554.64,0
2714090,22:43:28,22:43:28,793,34,,,,9999.97,0
2714090,22:44:00,22:44:00,510,35,,1,,10262.19,
2726010,08:20:00,08:20:00,7091,1,,,1,0,
2726010,08:20:50,08:20:50,7733,2,,,,411.62,0
2726010,08:21:24,08:21:24,9503,3,,,,618.09,0
2726010,08:21:57,08:21:57,23,4,,,,863.73,0
2726010,08:22:41,08:22:41,24,5,,,,1217.55,0
2726010,08:23:30,08:23:30,26,6,,,,1559.5,0
2726010,08:24:25,08:24:25,27,7,,,,1958.56,0
2726010,08:24:48,08:24:48,28,8,,,,2121.44,0
2726010,08:25:35,08:25:35,29,9,,,,2459.47,0
2726010,08:26:27,08:26:27,30,10,,,,2763.33,0
2726010,08:27:00,08:27:00,772,11,,,,2957.37,
2726010,08:27:47,08:27:47,773,12,,,,3330.1,0
2726010,08:28:25,08:28:25,774,13,,,,3625.32,0
2726010,08:29:09,08:29:09,775,14,,,,4077.46,0
2726010,08:29:31,08:29:31,776,15,,,,4251.11,0
2726010,08:29:58,08:29:58,777,16,,,,4473.61,0
2726010,08:30:30,08:30:30,778,17,,,,4681.44,0
2726010,08:30:57,08:30:57,779,18,,,,4896.13,0
2726010,08:31:20,08:31:20,780,19,,,,5020.96,0
2726010,08:31:34,08:31:34,781,20,,,,5119.59,0
2726010,08:32:08,08:32:08,782,21,,,,5403.95,0
2726010,08:32:35,08:32:35,783,22,,,,5612.14,0
2726010,08:33:04,08:33:04,784,23,,,,5863.6,0
2726010,08:33:27,08:33:27,785,24,,,,6098.24,0
2726010,08:34:00,08:34:00,2491,25,,,,6318.94,
2726010,08:34:52,08:34:52,2492,26,,,,6566.56,0
2726010,08:36:04,08:36:04,2493,27,,,,6985.51,0
2726010,08:36:39,08:36:39,2494,28,,,,7168.38,0
2726010,08:37:56,08:37:56,1064,29,,,,7617.21,0
2726010,08:39:33,08:39:33,1065,30,,,,8418.35,0
2726010,08:40:06,08:40:06,790,31,,,,8688.64,0
2726010,08:40:48,08:40:48,10749,32,,,,9017.83,0
2726010,08:41:47,08:41:47,792,33,,,,9554.64,0
2726010,08:42:31,08:42:31,793,34,,,,9999.97,0
2726010,08:43:00,08:43:00,510,35,,1,,10262.19,
2726080,08:20:00,08:20:00,7091,1,,,1,0,
2726080,08:20:50,08:20:50,7733,2,,,,411.62,0
2726080,08:21:24,08:21:24,9503,3,,,,618.09,0
2726080,08:21:57,08:21:57,23,4,,,,863.73,0
2726080,08:22:41,08:22:41,24,5,,,,1217.55,0
2726080,08:23:30,08:23:30,26,6,,,,1559.5,0
2726080,08:24:25,08:24:25,27,7,,,,1958.56,0
2726080,08:24:48,08:24:48,28,8,,,,2121.44,0
2726080,08:25:35,08:25:35,29,9,,,,2459.47,0
2726080,08:26:27,08:26:27,30,10,,,,2763.33,0
2726080,08:27:00,08:27:00,772,11,,,,2957.37,
2726080,08:27:47,08:27:47,773,12,,,,3330.1,0
2726080,08:28:25,08:28:25,774,13,,,,3625.32,0
2726080,08:29:09,08:29:09,775,14,,,,4077.46,0
2726080,08:29:31,08:29:31,776,15,,,,4251.11,0
2726080,08:29:58,08:29:58,777,16,,,,4473.61,0
2726080,08:30:30,08:30:30,778,17,,,,4681.44,0
2726080,08:30:57,08:30:57,779,18,,,,4896.13,0
2726080,08:31:20,08:31:20,780,19,,,,5020.96,0
2726080,08:31:34,08:31:34,781,20,,,,5119.59,0
2726080,08:32:08,08:32:08,782,21,,,,5403.95,0
2726080,08:32:35,08:32:35,783,22,,,,5612.14,0
2726080,08:33:04,08:33:04,784,23,,,,5863.6,0
2726080,08:33:27,08:33:27,785,24,,,,6098.24,0
2726080,08:34:00,08:34:00,2491,25,,,,6318.94,
2726080,08:34:52,08:34:52,2492,26,,,,6566.56,0
2726080,08:36:04,08:36:04,2493,27,,,,6985.51,0
2726080,08:36:39,08:36:39,2494,28,,,,7168.38,0
2726080,08:37:56,08:37:56,1064,29,,,,7617.21,0
2726080,08:39:33,08:39:33,1065,30,,,,8418.35,0
2726080,08:40:06,08:40:06,790,31,,,,8688.64,0
2726080,08:40:48,08:40:48,10749,32,,,,9017.83,0
2726080,08:41:47,08:41:47,792,33,,,,9554.64,0
2726080,08:42:31,08:42:31,793,34,,,,9999.97,0
2726080,08:43:00,08:43:00,510,35,,1,,10262.19,
2726090,08:20:00,08:20:00,7091,1,,,1,0,
2726090,08:20:50,08:20:50,7733,2,,,,411.62,0
2726090,08:21:24,08:21:24,9503,3,,,,618.09,0
2726090,08:21:57,08:21:57,23,4,,,,863.73,0
2726090,08:22:41,08:22:41,24,5,,,,1217.55,0
2726090,08:23:30,08:23:30,26,6,,,,1559.5,0
2726090,08:24:25,08:24:25,27,7,,,,1958.56,0
2726090,08:24:48,08:24:48,28,8,,,,2121.44,0
2726090,08:25:35,08:25:35,29,9,,,,2459.47,0
2726090,08:26:27,08:26:27,30,10,,,,2763.33,0
2726090,08:27:00,08:27:00,772,11,,,,2957.37,
2726090,08:27:47,08:27:47,773,12,,,,3330.1,0
2726090,08:28:25,08:28:25,774,13,,,,3625.32,0
2726090,08:29:09,08:29:09,775,14,,,,4077.46,0
2726090,08:29:31,08:29:31,776,15,,,,4251.11,0
2726090,08:29:58,08:29:58,777,16,,,,4473.61,0
2726090,08:30:30,08:30:30,778,17,,,,4681.44,0
2726090,08:30:57,08:30:57,779,18,,,,4896.13,0
2726090,08:31:20,08:31:20,780,19,,,,5020.96,0
2726090,08:31:34,08:31:34,781,20,,,,5119.59,0
2726090,08:32:08,08:32:08,782,21,,,,5403.95,0
2726090,08:32:35,08:32:35,783,22,,,,5612.14,0
2726090,08:33:04,08:33:04,784,23,,,,5863.6,0
2726090,08:33:27,08:33:27,785,24,,,,6098.24,0
2726090,08:34:00,08:34:00,2491,25,,,,6318.94,
2726090,08:34:52,08:34:52,2492,26,,,,6566.56,0
2726090,08:36:04,08:36:04,2493,27,,,,6985.51,0
2726090,08:36:39,08:36:39,2494,28,,,,7168.38,0
2726090,08:37:56,08:37:56,1064,29,,,,7617.21,0
2726090,08:39:33,08:39:33,1065,30,,,,8418.35,0
2726090,08:40:06,08:40:06,790,31,,,,8688.64,0
2726090,08:40:48,08:40:48,10749,32,,,,9017.83,0
2726090,08:41:47,08:41:47,792,33,,,,9554.64,0
2726090,08:42:31,08:42:31,793,34,,,,9999.97,0
2726090,08:43:00,08:43:00,510,35,,1,,10262.19,
2824010,11:20:00,11:20:00,7091,1,,,1,0,
2824010,11:20:57,11:20:57,7733,2,,,,411.62,0
2824010,11:21:36,11:21:36,9503,3,,,,618.09,0
2824010,11:22:14,11:22:14,23,4,,,,863.73,0
2824010,11:23:04,11:23:04,24,5,,,,1217.55,0
2824010,11:24:00,11:24:00,26,6,,,,1559.5,0
2824010,11:25:03,11:25:03,27,7,,,,1958.56,0
2824010,11:25:30,11:25:30,28,8,,,,2121.44,0
2824010,11:26:23,11:26:23,29,9,,,,2459.47,0
2824010,11:27:22,11:27:22,30,10,,,,2763.33,0
2824010,11:28:00,11:28:00,772,11,,,,2957.37,
2824010,11:28:54,11:28:54,773,12,,,,3330.1,0
2824010,11:29:38,11:29:38,774,13,,,,3625.32,0
2824010,11:30:28,11:30:28,775,14,,,,4077.46,0
2824010,11:30:52,11:30:52,776,15,,,,4251.11,0
2824010,11:31:24,11:31:24,777,16,,,,4473.61,0
2824010,11:32:00,11:32:00,778,17,,,,4681.44,0
2824010,11:32:31,11:32:31,779,18,,,,4896.13,0
2824010,11:32:57,11:32:57,780,19,,,,5020.96,0
2824010,11:33:13,11:33:13,781,20,,,,5119.59,0
2824010,11:33:52,11:33:52,782,21,,,,5403.95,0
2824010,11:34:23,11:34:23,783,22,,,,5612.14,0
2824010,11:34:56,11:34:56,784,23,,,,5863.6,0
2824010,11:35:22,11:35:22,785,24,,,,6098.24,0
2824010,11:36:00,11:36:00,2491,25,,,,6318.94,
2824010,11:36:57,11:36:57,2492,26,,,,6566.56,0
2824010,11:38:18,11:38:18,2493,27,,,,6985.51,0
2824010,11:38:57,11:38:57,2494,28,,,,7168.38,0
2824010,11:40:23,11:40:23,1064,29,,,,7617.21,0
2824010,11:42:10,11:42:10,1065,30,,,,8418.35,0
2824010,11:42:47,11:42:47,790,31,,,,8688.64,0
2824010,11:43:34,11:43:34,10749,32,,,,9017.83,0
2824010,11:44:39,11:44:39,792,33,,,,9554.64,0
2824010,11:45:28,11:45:28,793,34,,,,9999.97,0
2824010,11:46:00,11:46:00,510,35,,1,,10262.19,
2824080,11:20:00,11:20:00,7091,1,,,1,0,
2824080,11:20:57,11:20:57,7733,2,,,,411.62,0
2824080,11:21:36,11:21:36,9503,3,,,,618.09,0
2824080,11:22:14,11:22:14,23,4,,,,863.73,0
2824080,11:23:04,11:23:04,24,5,,,,1217.55,0
2824080,11:24:00,11:24:00,26,6,,,,1559.5,0
2824080,11:25:03,11:25:03,27,7,,,,1958.56,0
2824080,11:25:30,11:25:30,28,8,,,,2121.44,0
2824080,11:26:23,11:26:23,29,9,,,,2459.47,0
2824080,11:27:22,11:27:22,30,10,,,,2763.33,0
2824080,11:28:00,11:28:00,772,11,,,,2957.37,
2824080,11:28:54,11:28:54,773,12,,,,3330.1,0
2824080,11:29:38,11:29:38,774,13,,,,3625.32,0
2824080,11:30:28,11:30:28,775,14,,,,4077.46,0
2824080,11:30:52,11:30:52,776,15,,,,4251.11,0
2824080,11:31:24,11:31:24,777,16,,,,4473.61,0
2824080,11:32:00,11:32:00,778,17,,,,4681.44,0
2824080,11:32:31,11:32:31,779,18,,,,4896.13,0
2824080,11:32:57,11:32:57,780,19,,,,5020.96,0
2824080,11:33:13,11:33:13,781,20,,,,5119.59,0
2824080,11:33:52,11:33:52,782,21,,,,5403.95,0
2824080,11:34:23,11:34:23,783,22,,,,5612.14,0
2824080,11:34:56,11:34:56,784,23,,,,5863.6,0
2824080,11:35:22,11:35:22,785,24,,,,6098.24,0
2824080,11:36:00,11:36:00,2491,25,,,,6318.94,
2824080,11:36:57,11:36:57,2492,26,,,,6566.56,0
2824080,11:38:18,11:38:18,2493,27,,,,6985.51,0
2824080,11:38:57,11:38:57,2494,28,,,,7168.38,0
2824080,11:40:23,11:40:23,1064,29,,,,7617.21,0
2824080,11:42:10,11:42:10,1065,30,,,,8418.35,0
2824080,11:42:47,11:42:47,790,31,,,,8688.64,0
2824080,11:43:34,11:43:34,10749,32,,,,9017.83,0
2824080,11:44:39,11:44:39,792,33,,,,9554.64,0
2824080,11:45:28,11:45:28,793,34,,,,9999.97,0
2824080,11:46:00,11:46:00,510,35,,1,,10262.19,
2824090,11:20:00,11:20:00,7091,1,,,1,0,
2824090,11:20:57,11:20:57,7733,2,,,,411.62,0
2824090,11:21:36,11:21:36,9503,3,,,,618.09,0
2824090,11:22:14,11:22:14,23,4,,,,863.73,0
2824090,11:23:04,11:23:04,24,5,,,,1217.55,0
2824090,11:24:00,11:24:00,26,6,,,,1559.5,0
2824090,11:25:03,11:25:03,27,7,,,,1958.56,0
2824090,11:25:30,11:25:30,28,8,,,,2121.44,0
2824090,11:26:23,11:26:23,29,9,,,,2459.47,0
2824090,11:27:22,11:27:22,30,10,,,,2763.33,0
2824090,11:28:00,11:28:00,772,11,,,,2957.37,
2824090,11:28:54,11:28:54,773,12,,,,3330.1,0
2824090,11:29:38,11:29:38,774,13,,,,3625.32,0
2824090,11:30:28,11:30:28,775,14,,,,4077.46,0
2824090,11:30:52,11:30:52,776,15,,,,4251.11,0
2824090,11:31:24,11:31:24,777,16,,,,4473.61,0
2824090,11:32:00,11:32:00,778,17,,,,4681.44,0
2824090,11:32:31,11:32:31,779,18,,,,4896.13,0
2824090,11:32:57,11:32:57,780,19,,,,5020.96,0
2824090,11:33:13,11:33:13,781,20,,,,5119.59,0
2824090,11:33:52,11:33:52,782,21,,,,5403.95,0
2824090,11:34:23,11:34:23,783,22,,,,5612.14,0
2824090,11:34:56,11:34:56,784,23,,,,5863.6,0
2824090,11:35:22,11:35:22,785,24,,,,6098.24,0
2824090,11:36:00,11:36:00,2491,25,,,,6318.94,
2824090,11:36:57,11:36:57,2492,26,,,,6566.56,0
2824090,11:38:18,11:38:18,2493,27,,,,6985.51,0
2824090,11:38:57,11:38:57,2494,28,,,,7168.38,0
2824090,11:40:23,11:40:23,1064,29,,,,7617.21,0
2824090,11:42:10,11:42:10,1065,30,,,,8418.35,0
2824090,11:42:47,11:42:47,790,31,,,,8688.64,0
2824090,11:43:34,11:43:34,10749,32,,,,9017.83,0
2824090,11:44:39,11:44:39,792,33,,,,9554.64,0
2824090,11:45:28,11:45:28,793,34,,,,9999.97,0
2824090,11:46:00,11:46:00,510,35,,1,,10262.19,
2999010,11:50:00,11:50:00,7091,1,,,1,0,
2999010,11:50:57,11:50:57,7733,2,,,,411.62,0
2999010,11:51:36,11:51:36,9503,3,,,,618.09,0
2999010,11:52:14,11:52:14,23,4,,,,863.73,0
2999010,11:53:04,11:53:04,24,5,,,,1217.55,0
2999010,11:54:00,11:54:00,26,6,,,,1559.5,0
2999010,11:55:03,11:55:03,27,7,,,,1958.56,0
2999010,11:55:30,11:55:30,28,8,,,,2121.44,0
2999010,11:56:23,11:56:23,29,9,,,,2459.47,0
2999010,11:57:22,11:57:22,30,10,,,,2763.33,0
2999010,11:58:00,11:58:00,772,11,,,,2957.37,
2999010,11:58:54,11:58:54,773,12,,,,3330.1,0
2999010,11:59:38,11:59:38,774,13,,,,3625.32,0
2999010,12:00:28,12:00:28,775,14,,,,4077.46,0
2999010,12:00:52,12:00:52,776,15,,,,4251.11,0
2999010,12:01:24,12:01:24,777,16,,,,4473.61,0
2999010,12:02:00,12:02:00,778,17,,,,4681.44,0
2999010,12:02:31,12:02:31,779,18,,,,4896.13,0
2999010,12:02:57,12:02:57,780,19,,,,5020.96,0
2999010,12:03:13,12:03:13,781,20,,,,5119.59,0
2999010,12:03:52,12:03:52,782,21,,,,5403.95,0
2999010,12:04:23,12:04:23,783,22,,,,5612.14,0
2999010,12:04:56,12:04:56,784,23,,,,5863.6,0
2999010,12:05:22,12:05:22,785,24,,,,6098.24,0
2999010,12:06:00,12:06:00,2491,25,,,,6318.94,
2999010,12:06:57,12:06:57,2492,26,,,,6566.56,0
2999010,12:08:18,12:08:18,2493,27,,,,6985.51,0
2999010,12:08:57,12:08:57,2494,28,,,,7168.38,0
2999010,12:10:23,12:10:23,1064,29,,,,7617.21,0
2999010,12:12:10,12:12:10,1065,30,,,,8418.35,0
2999010,12:12:47,12:12:47,790,31,,,,8688.64,0
2999010,12:13:34,12:13:34,10749,32,,,,9017.83,0
2999010,12:14:39,12:14:39,792,33,,,,9554.64,0
2999010,12:15:28,12:15:28,793,34,,,,9999.97,0
2999010,12:16:00,12:16:00,510,35,,1,,10262.19,
2999080,11:50:00,11:50:00,7091,1,,,1,0,
2999080,11:50:57,11:50:57,7733,2,,,,411.62,0
2999080,11:51:36,11:51:36,9503,3,,,,618.09,0
2999080,11:52:14,11:52:14,23,4,,,,863.73,0
2999080,11:53:04,11:53:04,24,5,,,,1217.55,0
2999080,11:54:00,11:54:00,26,6,,,,1559.5,0
2999080,11:55:03,11:55:03,27,7,,,,1958.56,0
2999080,11:55:30,11:55:30,28,8,,,,2121.44,0
2999080,11:56:23,11:56:23,29,9,,,,2459.47,0
2999080,11:57:22,11:57:22,30,10,,,,2763.33,0
2999080,11:58:00,11:58:00,772,11,,,,2957.37,
2999080,11:58:54,11:58:54,773,12,,,,3330.1,0
2999080,11:59:38,11:59:38,774,13,,,,3625.32,0
2999080,12:00:28,12:00:28,775,14,,,,4077.46,0
2999080,12:00:52,12:00:52,776,15,,,,4251.11,0
2999080,12:01:24,12:01:24,777,16,,,,4473.61,0
2999080,12:02:00,12:02:00,778,17,,,,4681.44,0
2999080,12:02:31,12:02:31,779,18,,,,4896.13,0
2999080,12:02:57,12:02:57,780,19,,,,5020.96,0
2999080,12:03:13,12:03:13,781,20,,,,5119.59,0
2999080,12:03:52,12:03:52,782,21,,,,5403.95,0
2999080,12:04:23,12:04:23,783,22,,,,5612.14,0
2999080,12:04:56,12:04:56,784,23,,,,5863.6,0
2999080,12:05:22,12:05:22,785,24,,,,6098.24,0
2999080,12:06:00,12:06:00,2491,25,,,,6318.94,
2999080,12:06:57,12:06:57,2492,26,,,,6566.56,0
2999080,12:08:18,12:08:18,2493,27,,,,6985.51,0
2999080,12:08:57,12:08:57,2494,28,,,,7168.38,0
2999080,12:10:23,12:10:23,1064,29,,,,7617.21,0
2999080,12:12:10,12:12:10,1065,30,,,,8418.35,0
2999080,12:12:47,12:12:47,790,31,,,,8688.64,0
2999080,12:13:34,12:13:34,10749,32,,,,9017.83,0
2999080,12:14:39,12:14:39,792,33,,,,9554.64,0
2999080,12:15:28,12:15:28,793,34,,,,9999.97,0
2999080,12:16:00,12:16:00,510,35,,1,,10262.19,
2999090,11:50:00,11:50:00,7091,1,,,1,0,
2999090,11:50:57,11:50:57,7733,2,,,,411.62,0
2999090,11:51:36,11:51:36,9503,3,,,,618.09,0
2999090,11:52:14,11:52:14,23,4,,,,863.73,0
2999090,11:53:04,11:53:04,24,5,,,,1217.55,0
2999090,11:54:00,11:54:00,26,6,,,,1559.5,0
2999090,11:55:03,11:55:03,27,7,,,,1958.56,0
2999090,11:55:30,11:55:30,28,8,,,,2121.44,0
2999090,11:56:23,11:56:23,29,9,,,,2459.47,0
2999090,11:57:22,11:57:22,30,10,,,,2763.33,0
2999090,11:58:00,11:58:00,772,11,,,,2957.37,
2999090,11:58:54,11:58:54,773,12,,,,3330.1,0
2999090,11:59:38,11:59:38,774,13,,,,3625.32,0
2999090,12:00:28,12:00:28,775,14,,,,4077.46,0
2999090,12:00:52,12:00:52,776,15,,,,4251.11,0
2999090,12:01:24,12:01:24,777,16,,,,4473.61,0
2999090,12:02:00,12:02:00,778,17,,,,4681.44,0
2999090,12:02:31,12:02:31,779,18,,,,4896.13,0
2999090,12:02:57,12:02:57,780,19,,,,5020.96,0
2999090,12:03:13,12:03:13,781,20,,,,5119.59,0
2999090,12:03:52,12:03:52,782,21,,,,5403.95,0
2999090,12:04:23,12:04:23,783,22,,,,5612.14,0
2999090,12:04:56,12:04:56,784,23,,,,5863.6,0
2999090,12:05:22,12:05:22,785,24,,,,6098.24,0
2999090,12:06:00,12:06:00,2491,25,,,,6318.94,
2999090,12:06:57,12:06:57,2492,26,,,,6566.56,0
2999090,12:08:18,12:08:18,2493,27,,,,6985.51,0
2999090,12:08:57,12:08:57,2494,28,,,,7168.38,0
2999090,12:10:23,12:10:23,1064,29,,,,7617.21,0
2999090,12:12:10,12:12:10,1065,30,,,,8418.35,0
2999090,12:12:47,12:12:47,790,31,,,,8688.64,0
2999090,12:13:34,12:13:34,10749,32,,,,9017.83,0
2999090,12:14:39,12:14:39,792,33,,,,9554.64,0
2999090,12:15:28,12:15:28,793,34,,,,9999.97,0
2999090,12:16:00,12:16:00,510,35,,1,,10262.19,
3125020,05:55:00,05:55:00,7091,1,,,1,0,
3125020,05:55:42,05:55:42,7733,2,,,,411.62,0
3125020,05:56:12,05:56:12,9503,3,,,,618.09,0
3125020,05:56:40,05:56:40,23,4,,,,863.73,0
3125020,05:57:18,05:57:18,24,5,,,,1217.55,0
3125020,05:58:00,05:58:00,26,6,,,,1559.5,0
3125020,05:58:47,05:58:47,27,7,,,,1958.56,0
3125020,05:59:07,05:59:07,28,8,,,,2121.44,0
3125020,05:59:47,05:59:47,29,9,,,,2459.47,0
3125020,06:00:31,06:00:31,30,10,,,,2763.33,0
3125020,06:01:00,06:01:00,772,11,,,,2957.37,
3125020,06:01:47,06:01:47,773,12,,,,3330.1,0
3125020,06:02:25,06:02:25,774,13,,,,3625.32,0
3125020,06:03:09,06:03:09,775,14,,,,4077.46,0
3125020,06:03:31,06:03:31,776,15,,,,4251.11,0
3125020,06:03:58,06:03:58,777,16,,,,4473.61,0
3125020,06:04:30,06:04:30,778,17,,,,4681.44,0
3125020,06:04:57,06:04:57,779,18,,,,4896.13,0
3125020,06:05:20,06:05:20,780,19,,,,5020.96,0
3125020,06:05:34,06:05:34,781,20,,,,5119.59,0
3125020,06:06:08,06:06:08,782,21,,,,5403.95,0
3125020,06:06:35,06:06:35,783,22,,,,5612.14,0
3125020,06:07:04,06:07:04,784,23,,,,5863.6,0
3125020,06:07:27,06:07:27,785,24,,,,6098.24,0
3125020,06:08:00,06:08:00,2491,25,,,,6318.94,
3125020,06:08:52,06:08:52,2492,26,,,,6566.56,0
3125020,06:10:04,06:10:04,2493,27,,,,6985.51,0
3125020,06:10:39,06:10:39,2494,28,,,,7168.38,0
3125020,06:11:56,06:11:56,1064,29,,,,7617.21,0
3125020,06:13:33,06:13:33,1065,30,,,,8418.35,0
3125020,06:14:06,06:14:06,790,31,,,,8688.64,0
3125020,06:14:48,06:14:48,10749,32,,,,9017.83,0
3125020,06:15:47,06:15:47,792,33,,,,9554.64,0
3125020,06:16:31,06:16:31,793,34,,,,9999.97,0
3125020,06:17:00,06:17:00,510,35,,1,,10262.19,
3125030,05:55:00,05:55:00,7091,1,,,1,0,
3125030,05:55:42,05:55:42,7733,2,,,,411.62,0
3125030,05:56:12,05:56:12,9503,3,,,,618.09,0
3125030,05:56:40,05:56:40,23,4,,,,863.73,0
3125030,05:57:18,05:57:18,24,5,,,,1217.55,0
3125030,05:58:00,05:58:00,26,6,,,,1559.5,0
3125030,05:58:47,05:58:47,27,7,,,,1958.56,0
3125030,05:59:07,05:59:07,28,8,,,,2121.44,0
3125030,05:59:47,05:59:47,29,9,,,,2459.47,0
3125030,06:00:31,06:00:31,30,10,,,,2763.33,0
3125030,06:01:00,06:01:00,772,11,,,,2957.37,
3125030,06:01:47,06:01:47,773,12,,,,3330.1,0
3125030,06:02:25,06:02:25,774,13,,,,3625.32,0
3125030,06:03:09,06:03:09,775,14,,,,4077.46,0
3125030,06:03:31,06:03:31,776,15,,,,4251.11,0
3125030,06:03:58,06:03:58,777,16,,,,4473.61,0
3125030,06:04:30,06:04:30,778,17,,,,4681.44,0
3125030,06:04:57,06:04:57,779,18,,,,4896.13,0
3125030,06:05:20,06:05:20,780,19,,,,5020.96,0
3125030,06:05:34,06:05:34,781,20,,,,5119.59,0
3125030,06:06:08,06:06:08,782,21,,,,5403.95,0
3125030,06:06:35,06:06:35,783,22,,,,5612.14,0
3125030,06:07:04,06:07:04,784,23,,,,5863.6,0
3125030,06:07:27,06:07:27,785,24,,,,6098.24,0
3125030,06:08:00,06:08:00,2491,25,,,,6318.94,
3125030,06:08:52,06:08:52,2492,26,,,,6566.56,0
3125030,06:10:04,06:10:04,2493,27,,,,6985.51,0
3125030,06:10:39,06:10:39,2494,28,,,,7168.38,0
3125030,06:11:56,06:11:56,1064,29,,,,7617.21,0
3125030,06:13:33,06:13:33,1065,30,,,,8418.35,0
3125030,06:14:06,06:14:06,790,31,,,,8688.64,0
3125030,06:14:48,06:14:48,10749,32,,,,9017.83,0
3125030,06:15:47,06:15:47,792,33,,,,9554.64,0
3125030,06:16:31,06:16:31,793,34,,,,9999.97,0
3125030,06:17:00,06:17:00,510,35,,1,,10262.19,
3125040,05:55:00,05:55:00,7091,1,,,1,0,
3125040,05:55:42,05:55:42,7733,2,,,,411.62,0
3125040,05:56:12,05:56:12,9503,3,,,,618.09,0
3125040,05:56:40,05:56:40,23,4,,,,863.73,0
3125040,05:57:18,05:57:18,24,5,,,,1217.55,0
3125040,05:58:00,05:58:00,26,6,,,,1559.5,0
3125040,05:58:47,05:58:47,27,7,,,,1958.56,0
3125040,05:59:07,05:59:07,28,8,,,,2121.44,0
3125040,05:59:47,05:59:47,29,9,,,,2459.47,0
3125040,06:00:31,06:00:31,30,10,,,,2763.33,0
3125040,06:01:00,06:01:00,772,11,,,,2957.37,
3125040,06:01:47,06:01:47,773,12,,,,3330.1,0
3125040,06:02:25,06:02:25,774,13,,,,3625.32,0
3125040,06:03:09,06:03:09,775,14,,,,4077.46,0
3125040,06:03:31,06:03:31,776,15,,,,4251.11,0
3125040,06:03:58,06:03:58,777,16,,,,4473.61,0
3125040,06:04:30,06:04:30,778,17,,,,4681.44,0
3125040,06:04:57,06:04:57,779,18,,,,4896.13,0
3125040,06:05:20,06:05:20,780,19,,,,5020.96,0
3125040,06:05:34,06:05:34,781,20,,,,5119.59,0
3125040,06:06:08,06:06:08,782,21,,,,5403.95,0
3125040,06:06:35,06:06:35,783,22,,,,5612.14,0
3125040,06:07:04,06:07:04,784,23,,,,5863.6,0
3125040,06:07:27,06:07:27,785,24,,,,6098.24,0
3125040,06:08:00,06:08:00,2491,25,,,,6318.94,
3125040,06:08:52,06:08:52,2492,26,,,,6566.56,0
3125040,06:10:04,06:10:04,2493,27,,,,6985.51,0
3125040,06:10:39,06:10:39,2494,28,,,,7168.38,0
3125040,06:11:56,06:11:56,1064,29,,,,7617.21,0
3125040,06:13:33,06:13:33,1065,30,,,,8418.35,0
3125040,06:14:06,06:14:06,790,31,,,,8688.64,0
3125040,06:14:48,06:14:48,10749,32,,,,9017.83,0
3125040,06:15:47,06:15:47,792,33,,,,9554.64,0
3125040,06:16:31,06:16:31,793,34,,,,9999.97,0
3125040,06:17:00,06:17:00,510,35,,1,,10262.19,
3125050,05:55:00,05:55:00,7091,1,,,1,0,
3125050,05:55:42,05:55:42,7733,2,,,,411.62,0
3125050,05:56:12,05:56:12,9503,3,,,,618.09,0
3125050,05:56:40,05:56:40,23,4,,,,863.73,0
3125050,05:57:18,05:57:18,24,5,,,,1217.55,0
3125050,05:58:00,05:58:00,26,6,,,,1559.5,0
3125050,05:58:47,05:58:47,27,7,,,,1958.56,0
3125050,05:59:07,05:59:07,28,8,,,,2121.44,0
3125050,05:59:47,05:59:47,29,9,,,,2459.47,0
3125050,06:00:31,06:00:31,30,10,,,,2763.33,0
3125050,06:01:00,06:01:00,772,11,,,,2957.37,
3125050,06:01:47,06:01:47,773,12,,,,3330.1,0
3125050,06:02:25,06:02:25,774,13,,,,3625.32,0
3125050,06:03:09,06:03:09,775,14,,,,4077.46,0
3125050,06:03:31,06:03:31,776,15,,,,4251.11,0
3125050,06:03:58,06:03:58,777,16,,,,4473.61,0
3125050,06:04:30,06:04:30,778,17,,,,4681.44,0
3125050,06:04:57,06:04:57,779,18,,,,4896.13,0
3125050,06:05:20,06:05:20,780,19,,,,5020.96,0
3125050,06:05:34,06:05:34,781,20,,,,5119.59,0
3125050,06:06:08,06:06:08,782,21,,,,5403.95,0
3125050,06:06:35,06:06:35,783,22,,,,5612.14,0
3125050,06:07:04,06:07:04,784,23,,,,5863.6,0
3125050,06:07:27,06:07:27,785,24,,,,6098.24,0
3125050,06:08:00,06:08:00,2491,25,,,,6318.94,
3125050,06:08:52,06:08:52,2492,26,,,,6566.56,0
3125050,06:10:04,06:10:04,2493,27,,,,6985.51,0
3125050,06:10:39,06:10:39,2494,28,,,,7168.38,0
3125050,06:11:56,06:11:56,1064,29,,,,7617.21,0
3125050,06:13:33,06:13:33,1065,30,,,,8418.35,0
3125050,06:14:06,06:14:06,790,31,,,,8688.64,0
3125050,06:14:48,06:14:48,10749,32,,,,9017.83,0
3125050,06:15:47,06:15:47,792,33,,,,9554.64,0
3125050,06:16:31,06:16:31,793,34,,,,9999.97,0
3125050,06:17:00,06:17:00,510,35,,1,,10262.19,
3125060,05:55:00,05:55:00,7091,1,,,1,0,
3125060,05:55:42,05:55:42,7733,2,,,,411.62,0
3125060,05:56:12,05:56:12,9503,3,,,,618.09,0
3125060,05:56:40,05:56:40,23,4,,,,863.73,0
3125060,05:57:18,05:57:18,24,5,,,,1217.55,0
3125060,05:58:00,05:58:00,26,6,,,,1559.5,0
3125060,05:58:47,05:58:47,27,7,,,,1958.56,0
3125060,05:59:07,05:59:07,28,8,,,,2121.44,0
3125060,05:59:47,05:59:47,29,9,,,,2459.47,0
3125060,06:00:31,06:00:31,30,10,,,,2763.33,0
3125060,06:01:00,06:01:00,772,11,,,,2957.37,
3125060,06:01:47,06:01:47,773,12,,,,3330.1,0
3125060,06:02:25,06:02:25,774,13,,,,3625.32,0
3125060,06:03:09,06:03:09,775,14,,,,4077.46,0
3125060,06:03:31,06:03:31,776,15,,,,4251.11,0
3125060,06:03:58,06:03:58,777,16,,,,4473.61,0
3125060,06:04:30,06:04:30,778,17,,,,4681.44,0
3125060,06:04:57,06:04:57,779,18,,,,4896.13,0
3125060,06:05:20,06:05:20,780,19,,,,5020.96,0
3125060,06:05:34,06:05:34,781,20,,,,5119.59,0
3125060,06:06:08,06:06:08,782,21,,,,5403.95,0
3125060,06:06:35,06:06:35,783,22,,,,5612.14,0
3125060,06:07:04,06:07:04,784,23,,,,5863.6,0
3125060,06:07:27,06:07:27,785,24,,,,6098.24,0
3125060,06:08:00,06:08:00,2491,25,,,,6318.94,
3125060,06:08:52,06:08:52,2492,26,,,,6566.56,0
3125060,06:10:04,06:10:04,2493,27,,,,6985.51,0
3125060,06:10:39,06:10:39,2494,28,,,,7168.38,0
3125060,06:11:56,06:11:56,1064,29,,,,7617.21,0
3125060,06:13:33,06:13:33,1065,30,,,,8418.35,0
3125060,06:14:06,06:14:06,790,31,,,,8688.64,0
3125060,06:14:48,06:14:48,10749,32,,,,9017.83,0
3125060,06:15:47,06:15:47,792,33,,,,9554.64,0
3125060,06:16:31,06:16:31,793,34,,,,9999.97,0
3125060,06:17:00,06:17:00,510,35,,1,,10262.19,
317070,14:35:00,14:35:00,7091,1,,,1,0,
317070,14:35:57,14:35:57,7733,2,,,,411.62,0
317070,14:36:36,14:36:36,9503,3,,,,618.09,0
317070,14:37:14,14:37:14,23,4,,,,863.73,0
317070,14:38:04,14:38:04,24,5,,,,1217.55,0
317070,14:39:00,14:39:00,26,6,,,,1559.5,0
317070,14:40:03,14:40:03,27,7,,,,1958.56,0
317070,14:40:30,14:40:30,28,8,,,,2121.44,0
317070,14:41:23,14:41:23,29,9,,,,2459.47,0
317070,14:42:22,14:42:22,30,10,,,,2763.33,0
317070,14:43:00,14:43:00,772,11,,,,2957.37,
317070,14:44:01,14:44:01,773,12,,,,3330.1,0
317070,14:44:50,14:44:50,774,13,,,,3625.32,0
317070,14:45:46,14:45:46,775,14,,,,4077.46,0
317070,14:46:14,14:46:14,776,15,,,,4251.11,0
317070,14:46:49,14:46:49,777,16,,,,4473.61,0
317070,14:47:30,14:47:30,778,17,,,,4681.44,0
317070,14:48:05,14:48:05,779,18,,,,4896.13,0
317070,14:48:34,14:48:34,780,19,,,,5020.96,0
317070,14:48:52,14:48:52,781,20,,,,5119.59,0
317070,14:49:36,14:49:36,782,21,,,,5403.95,0
317070,14:50:11,14:50:11,783,22,,,,5612.14,0
317070,14:50:48,14:50:48,784,23,,,,5863.6,0
317070,14:51:17,14:51:17,785,24,,,,6098.24,0
317070,14:52:00,14:52:00,2491,25,,,,6318.94,
317070,14:53:03,14:53:03,2492,26,,,,6566.56,0
317070,14:54:32,14:54:32,2493,27,,,,6985.51,0
317070,14:55:14,14:55:14,2494,28,,,,7168.38,0
317070,14:56:49,14:56:49,1064,29,,,,7617.21,0
317070,14:58:47,14:58:47,1065,30,,,,8418.35,0
317070,14:59:27,14:59:27,790,31,,,,8688.64,0
317070,15:00:19,15:00:19,10749,32,,,,9017.83,0
317070,15:01:31,15:01:31,792,33,,,,9554.64,0
317070,15:02:25,15:02:25,793,34,,,,9999.97,0
317070,15:03:00,15:03:00,510,35,,1,,10262.19,
3597020,07:41:00,07:41:00,7091,1,,,1,0,
3597020,07:42:04,07:42:04,7733,2,,,,411.62,0
3597020,07:42:48,07:42:48,9503,3,,,,618.09,0
3597020,07:43:31,07:43:31,23,4,,,,863.73,0
3597020,07:44:28,07:44:28,24,5,,,,1217.55,0
3597020,07:45:30,07:45:30,26,6,,,,1559.5,0
3597020,07:46:41,07:46:41,27,7,,,,1958.56,0
3597020,07:47:11,07:47:11,28,8,,,,2121.44,0
3597020,07:48:11,07:48:11,29,9,,,,2459.47,0
3597020,07:49:17,07:49:17,30,10,,,,2763.33,0
3597020,07:50:00,07:50:00,772,11,,,,2957.37,
3597020,07:51:01,07:51:01,773,12,,,,3330.1,0
3597020,07:51:50,07:51:50,774,13,,,,3625.32,0
3597020,07:52:46,07:52:46,775,14,,,,4077.46,0
3597020,07:53:14,07:53:14,776,15,,,,4251.11,0
3597020,07:53:49,07:53:49,777,16,,,,4473.61,0
3597020,07:54:30,07:54:30,778,17,,,,4681.44,0
3597020,07:55:05,07:55:05,779,18,,,,4896.13,0
3597020,07:55:34,07:55:34,780,19,,,,5020.96,0
3597020,07:55:52,07:55:52,781,20,,,,5119.59,0
3597020,07:56:36,07:56:36,782,21,,,,5403.95,0
3597020,07:57:11,07:57:11,783,22,,,,5612.14,0
3597020,07:57:48,07:57:48,784,23,,,,5863.6,0
3597020,07:58:17,07:58:17,785,24,,,,6098.24,0
3597020,07:59:00,07:59:00,2491,25,,,,6318.94,
3597020,07:59:52,07:59:52,2492,26,,,,6566.56,0
3597020,08:01:04,08:01:04,2493,27,,,,6985.51,0
3597020,08:01:39,08:01:39,2494,28,,,,7168.38,0
3597020,08:02:56,08:02:56,1064,29,,,,7617.21,0
3597020,08:04:33,08:04:33,1065,30,,,,8418.35,0
3597020,08:05:06,08:05:06,790,31,,,,8688.64,0
3597020,08:05:48,08:05:48,10749,32,,,,9017.83,0
3597020,08:06:47,08:06:47,792,33,,,,9554.64,0
3597020,08:07:31,08:07:31,793,34,,,,9999.97,0
3597020,08:08:00,08:08:00,510,35,,1,,10262.19,
3597030,07:41:00,07:41:00,7091,1,,,1,0,
3597030,07:42:04,07:42:04,7733,2,,,,411.62,0
3597030,07:42:48,07:42:48,9503,3,,,,618.09,0
3597030,07:43:31,07:43:31,23,4,,,,863.73,0
3597030,07:44:28,07:44:28,24,5,,,,1217.55,0
3597030,07:45:30,07:45:30,26,6,,,,1559.5,0
3597030,07:46:41,07:46:41,27,7,,,,1958.56,0
3597030,07:47:11,07:47:11,28,8,,,,2121.44,0
3597030,07:48:11,07:48:11,29,9,,,,2459.47,0
3597030,07:49:17,07:49:17,30,10,,,,2763.33,0
3597030,07:50:00,07:50:00,772,11,,,,2957.37,
3597030,07:51:01,07:51:01,773,12,,,,3330.1,0
3597030,07:51:50,07:51:50,774,13,,,,3625.32,0
3597030,07:52:46,07:52:46,775,14,,,,4077.46,0
3597030,07:53:14,07:53:14,776,15,,,,4251.11,0
3597030,07:53:49,07:53:49,777,16,,,,4473.61,0
3597030,07:54:30,07:54:30,778,17,,,,4681.44,0
3597030,07:55:05,07:55:05,779,18,,,,4896.13,0
3597030,07:55:34,07:55:34,780,19,,,,5020.96,0
3597030,07:55:52,07:55:52,781,20,,,,5119.59,0
3597030,07:56:36,07:56:36,782,21,,,,5403.95,0
3597030,07:57:11,07:57:11,783,22,,,,5612.14,0
3597030,07:57:48,07:57:48,784,23,,,,5863.6,0
3597030,07:58:17,07:58:17,785,24,,,,6098.24,0
3597030,07:59:00,07:59:00,2491,25,,,,6318.94,
3597030,07:59:52,07:59:52,2492,26,,,,6566.56,0
3597030,08:01:04,08:01:04,2493,27,,,,6985.51,0
3597030,08:01:39,08:01:39,2494,28,,,,7168.38,0
3597030,08:02:56,08:02:56,1064,29,,,,7617.21,0
3597030,08:04:33,08:04:33,1065,30,,,,8418.35,0
3597030,08:05:06,08:05:06,790,31,,,,8688.64,0
3597030,08:05:48,08:05:48,10749,32,,,,9017.83,0
3597030,08:06:47,08:06:47,792,33,,,,9554.64,0
3597030,08:07:31,08:07:31,793,34,,,,9999.97,0
3597030,08:08:00,08:08:00,510,35,,1,,10262.19,
3597040,07:41:00,07:41:00,7091,1,,,1,0,
3597040,07:42:04,07:42:04,7733,2,,,,411.62,0
3597040,07:42:48,07:42:48,9503,3,,,,618.09,0
3597040,07:43:31,07:43:31,23,4,,,,863.73,0
3597040,07:44:28,07:44:28,24,5,,,,1217.55,0
3597040,07:45:30,07:45:30,26,6,,,,1559.5,0
3597040,07:46:41,07:46:41,27,7,,,,1958.56,0
3597040,07:47:11,07:47:11,28,8,,,,2121.44,0
3597040,07:48:11,07:48:11,29,9,,,,2459.47,0
3597040,07:49:17,07:49:17,30,10,,,,2763.33,0
3597040,07:50:00,07:50:00,772,11,,,,2957.37,
3597040,07:51:01,07:51:01,773,12,,,,3330.1,0
3597040,07:51:50,07:51:50,774,13,,,,3625.32,0
3597040,07:52:46,07:52:46,775,14,,,,4077.46,0
3597040,07:53:14,07:53:14,776,15,,,,4251.11,0
3597040,07:53:49,07:53:49,777,16,,,,4473.61,0
3597040,07:54:30,07:54:30,778,17,,,,4681.44,0
3597040,07:55:05,07:55:05,779,18,,,,4896.13,0
3597040,07:55:34,07:55:34,780,19,,,,5020.96,0
3597040,07:55:52,07:55:52,781,20,,,,5119.59,0
3597040,07:56:36,07:56:36,782,21,,,,5403.95,0
3597040,07:57:11,07:57:11,783,22,,,,5612.14,0
3597040,07:57:48,07:57:48,784,23,,,,5863.6,0
3597040,07:58:17,07:58:17,785,24,,,,6098.24,0
3597040,07:59:00,07:59:00,2491,25,,,,6318.94,
3597040,07:59:52,07:59:52,2492,26,,,,6566.56,0
3597040,08:01:04,08:01:04,2493,27,,,,6985.51,0
3597040,08:01:39,08:01:39,2494,28,,,,7168.38,0
3597040,08:02:56,08:02:56,1064,29,,,,7617.21,0
3597040,08:04:33,08:04:33,1065,30,,,,8418.35,0
3597040,08:05:06,08:05:06,790,31,,,,8688.64,0
3597040,08:05:48,08:05:48,10749,32,,,,9017.83,0
3597040,08:06:47,08:06:47,792,33,,,,9554.64,0
3597040,08:07:31,08:07:31,793,34,,,,9999.97,0
3597040,08:08:00,08:08:00,510,35,,1,,10262.19,
3597050,07:41:00,07:41:00,7091,1,,,1,0,
3597050,07:42:04,07:42:04,7733,2,,,,411.62,0
3597050,07:42:48,07:42:48,9503,3,,,,618.09,0
3597050,07:43:31,07:43:31,23,4,,,,863.73,0
3597050,07:44:28,07:44:28,24,5,,,,1217.55,0
3597050,07:45:30,07:45:30,26,6,,,,1559.5,0
3597050,07:46:41,07:46:41,27,7,,,,1958.56,0
3597050,07:47:11,07:47:11,28,8,,,,2121.44,0
3597050,07:48:11,07:48:11,29,9,,,,2459.47,0
3597050,07:49:17,07:49:17,30,10,,,,2763.33,0
3597050,07:50:00,07:50:00,772,11,,,,2957.37,
3597050,07:51:01,07:51:01,773,12,,,,3330.1,0
3597050,07:51:50,07:51:50,774,13,,,,3625.32,0
3597050,07:52:46,07:52:46,775,14,,,,4077.46,0
3597050,07:53:14,07:53:14,776,15,,,,4251.11,0
3597050,07:53:49,07:53:49,777,16,,,,4473.61,0
3597050,07:54:30,07:54:30,778,17,,,,4681.44,0
3597050,07:55:05,07:55:05,779,18,,,,4896.13,0
3597050,07:55:34,07:55:34,780,19,,,,5020.96,0
3597050,07:55:52,07:55:52,781,20,,,,5119.59,0
3597050,07:56:36,07:56:36,782,21,,,,5403.95,0
3597050,07:57:11,07:57:11,783,22,,,,5612.14,0
3597050,07:57:48,07:57:48,784,23,,,,5863.6,0
3597050,07:58:17,07:58:17,785,24,,,,6098.24,0
3597050,07:59:00,07:59:00,2491,25,,,,6318.94,
3597050,07:59:52,07:59:52,2492,26,,,,6566.56,0
3597050,08:01:04,08:01:04,2493,27,,,,6985.51,0
3597050,08:01:39,08:01:39,2494,28,,,,7168.38,0
3597050,08:02:56,08:02:56,1064,29,,,,7617.21,0
3597050,08:04:33,08:04:33,1065,30,,,,8418.35,0
3597050,08:05:06,08:05:06,790,31,,,,8688.64,0
3597050,08:05:48,08:05:48,10749,32,,,,9017.83,0
3597050,08:06:47,08:06:47,792,33,,,,9554.64,0
3597050,08:07:31,08:07:31,793,34,,,,9999.97,0
3597050,08:08:00,08:08:00,510,35,,1,,10262.19,
3597060,07:41:00,07:41:00,7091,1,,,1,0,
3597060,07:42:04,07:42:04,7733,2,,,,411.62,0
3597060,07:42:48,07:42:48,9503,3,,,,618.09,0
3597060,07:43:31,07:43:31,23,4,,,,863.73,0
3597060,07:44:28,07:44:28,24,5,,,,1217.55,0
3597060,07:45:30,07:45:30,26,6,,,,1559.5,0
3597060,07:46:41,07:46:41,27,7,,,,1958.56,0
3597060,07:47:11,07:47:11,28,8,,,,2121.44,0
3597060,07:48:11,07:48:11,29,9,,,,2459.47,0
3597060,07:49:17,07:49:17,30,10,,,,2763.33,0
3597060,07:50:00,07:50:00,772,11,,,,2957.37,
3597060,07:51:01,07:51:01,773,12,,,,3330.1,0
3597060,07:51:50,07:51:50,774,13,,,,3625.32,0
3597060,07:52:46,07:52:46,775,14,,,,4077.46,0
3597060,07:53:14,07:53:14,776,15,,,,4251.11,0
3597060,07:53:49,07:53:49,777,16,,,,4473.61,0
3597060,07:54:30,07:54:30,778,17,,,,4681.44,0
3597060,07:55:05,07:55:05,779,18,,,,4896.13,0
3597060,07:55:34,07:55:34,780,19,,,,5020.96,0
3597060,07:55:52,07:55:52,781,20,,,,5119.59,0
3597060,07:56:36,07:56:36,782,21,,,,5403.95,0
3597060,07:57:11,07:57:11,783,22,,,,5612.14,0
3597060,07:57:48,07:57:48,784,23,,,,5863.6,0
3597060,07:58:17,07:58:17,785,24,,,,6098.24,0
3597060,07:59:00,07:59:00,2491,25,,,,6318.94,
3597060,07:59:52,07:59:52,2492,26,,,,6566.56,0
3597060,08:01:04,08:01:04,2493,27,,,,6985.51,0
3597060,08:01:39,08:01:39,2494,28,,,,7168.38,0
3597060,08:02:56,08:02:56,1064,29,,,,7617.21,0
3597060,08:04:33,08:04:33,1065,30,,,,8418.35,0
3597060,08:05:06,08:05:06,790,31,,,,8688.64,0
3597060,08:05:48,08:05:48,10749,32,,,,9017.83,0
3597060,08:06:47,08:06:47,792,33,,,,9554.64,0
3597060,08:07:31,08:07:31,793,34,,,,9999.97,0
3597060,08:08:00,08:08:00,510,35,,1,,10262.19,
3650070,13:05:00,13:05:00,7091,1,,,1,0,
3650070,13:05:57,13:05:57,7733,2,,,,411.62,0
3650070,13:06:36,13:06:36,9503,3,,,,618.09,0
3650070,13:07:14,13:07:14,23,4,,,,863.73,0
3650070,13:08:04,13:08:04,24,5,,,,1217.55,0
3650070,13:09:00,13:09:00,26,6,,,,1559.5,0
3650070,13:10:03,13:10:03,27,7,,,,1958.56,0
3650070,13:10:30,13:10:30,28,8,,,,2121.44,0
3650070,13:11:23,13:11:23,29,9,,,,2459.47,0
3650070,13:12:22,13:12:22,30,10,,,,2763.33,0
3650070,13:13:00,13:13:00,772,11,,,,2957.37,
3650070,13:14:01,13:14:01,773,12,,,,3330.1,0
3650070,13:14:50,13:14:50,774,13,,,,3625.32,0
3650070,13:15:46,13:15:46,775,14,,,,4077.46,0
3650070,13:16:14,13:16:14,776,15,,,,4251.11,0
3650070,13:16:49,13:16:49,777,16,,,,4473.61,0
3650070,13:17:30,13:17:30,778,17,,,,4681.44,0
3650070,13:18:05,13:18:05,779,18,,,,4896.13,0
3650070,13:18:34,13:18:34,780,19,,,,5020.96,0
3650070,13:18:52,13:18:52,781,20,,,,5119.59,0
3650070,13:19:36,13:19:36,782,21,,,,5403.95,0
3650070,13:20:11,13:20:11,783,22,,,,5612.14,0
3650070,13:20:48,13:20:48,784,23,,,,5863.6,0
3650070,13:21:17,13:21:17,785,24,,,,6098.24,0
3650070,13:22:00,13:22:00,2491,25,,,,6318.94,
3650070,13:23:03,13:23:03,2492,26,,,,6566.56,0
3650070,13:24:32,13:24:32,2493,27,,,,6985.51,0
3650070,13:25:14,13:25:14,2494,28,,,,7168.38,0
3650070,13:26:49,13:26:49,1064,29,,,,7617.21,0
3650070,13:28:47,13:28:47,1065,30,,,,8418.35,0
3650070,13:29:27,13:29:27,790,31,,,,8688.64,0
3650070,13:30:19,13:30:19,10749,32,,,,9017.83,0
3650070,13:31:31,13:31:31,792,33,,,,9554.64,0
3650070,13:32:25,13:32:25,793,34,,,,9999.97,0
3650070,13:33:00,13:33:00,510,35,,1,,10262.19,
3944070,08:05:00,08:05:00,7091,1,,,1,0,
3944070,08:05:50,08:05:50,7733,2,,,,411.62,0
3944070,08:06:24,08:06:24,9503,3,,,,618.09,0
3944070,08:06:57,08:06:57,23,4,,,,863.73,0
3944070,08:07:41,08:07:41,24,5,,,,1217.55,0
3944070,08:08:30,08:08:30,26,6,,,,1559.5,0
3944070,08:09:25,08:09:25,27,7,,,,1958.56,0
3944070,08:09:48,08:09:48,28,8,,,,2121.44,0
3944070,08:10:35,08:10:35,29,9,,,,2459.47,0
3944070,08:11:27,08:11:27,30,10,,,,2763.33,0
3944070,08:12:00,08:12:00,772,11,,,,2957.37,
3944070,08:12:47,08:12:47,773,12,,,,3330.1,0
3944070,08:13:25,08:13:25,774,13,,,,3625.32,0
3944070,08:14:09,08:14:09,775,14,,,,4077.46,0
3944070,08:14:31,08:14:31,776,15,,,,4251.11,0
3944070,08:14:58,08:14:58,777,16,,,,4473.61,0
3944070,08:15:30,08:15:30,778,17,,,,4681.44,0
3944070,08:15:57,08:15:57,779,18,,,,4896.13,0
3944070,08:16:20,08:16:20,780,19,,,,5020.96,0
3944070,08:16:34,08:16:34,781,20,,,,5119.59,0
3944070,08:17:08,08:17:08,782,21,,,,5403.95,0
3944070,08:17:35,08:17:35,783,22,,,,5612.14,0
3944070,08:18:04,08:18:04,784,23,,,,5863.6,0
3944070,08:18:27,08:18:27,785,24,,,,6098.24,0
3944070,08:19:00,08:19:00,2491,25,,,,6318.94,
3944070,08:19:52,08:19:52,2492,26,,,,6566.56,0
3944070,08:21:04,08:21:04,2493,27,,,,6985.51,0
3944070,08:21:39,08:21:39,2494,28,,,,7168.38,0
3944070,08:22:56,08:22:56,1064,29,,,,7617.21,0
3944070,08:24:33,08:24:33,1065,30,,,,8418.35,0
3944070,08:25:06,08:25:06,790,31,,,,8688.64,0
3944070,08:25:48,08:25:48,10749,32,,,,9017.83,0
3944070,08:26:47,08:26:47,792,33,,,,9554.64,0
3944070,08:27:31,08:27:31,793,34,,,,9999.97,0
3944070,08:28:00,08:28:00,510,35,,1,,10262.19,
4180070,05:35:00,05:35:00,7091,1,,,1,0,
4180070,05:35:50,05:35:50,7733,2,,,,411.62,0
4180070,05:36:24,05:36:24,9503,3,,,,618.09,0
4180070,05:36:57,05:36:57,23,4,,,,863.73,0
4180070,05:37:41,05:37:41,24,5,,,,1217.55,0
4180070,05:38:30,05:38:30,26,6,,,,1559.5,0
4180070,05:39:25,05:39:25,27,7,,,,1958.56,0
4180070,05:39:48,05:39:48,28,8,,,,2121.44,0
4180070,05:40:35,05:40:35,29,9,,,,2459.47,0
4180070,05:41:27,05:41:27,30,10,,,,2763.33,0
4180070,05:42:00,05:42:00,772,11,,,,2957.37,
4180070,05:42:47,05:42:47,773,12,,,,3330.1,0
4180070,05:43:25,05:43:25,774,13,,,,3625.32,0
4180070,05:44:09,05:44:09,775,14,,,,4077.46,0
4180070,05:44:31,05:44:31,776,15,,,,4251.11,0
4180070,05:44:58,05:44:58,777,16,,,,4473.61,0
4180070,05:45:30,05:45:30,778,17,,,,4681.44,0
4180070,05:45:57,05:45:57,779,18,,,,4896.13,0
4180070,05:46:20,05:46:20,780,19,,,,5020.96,0
4180070,05:46:34,05:46:34,781,20,,,,5119.59,0
4180070,05:47:08,05:47:08,782,21,,,,5403.95,0
4180070,05:47:35,05:47:35,783,22,,,,5612.14,0
4180070,05:48:04,05:48:04,784,23,,,,5863.6,0
4180070,05:48:27,05:48:27,785,24,,,,6098.24,0
4180070,05:49:00,05:49:00,2491,25,,,,6318.94,
4180070,05:49:52,05:49:52,2492,26,,,,6566.56,0
4180070,05:51:04,05:51:04,2493,27,,,,6985.51,0
4180070,05:51:39,05:51:39,2494,28,,,,7168.38,0
4180070,05:52:56,05:52:56,1064,29,,,,7617.21,0
4180070,05:54:33,05:54:33,1065,30,,,,8418.35,0
4180070,05:55:06,05:55:06,790,31,,,,8688.64,0
4180070,05:55:48,05:55:48,10749,32,,,,9017.83,0
4180070,05:56:47,05:56:47,792,33,,,,9554.64,0
4180070,05:57:31,05:57:31,793,34,,,,9999.97,0
4180070,05:58:00,05:58:00,510,35,,1,,10262.19,
4429010,06:20:00,06:20:00,7091,1,,,1,0,
4429010,06:20:50,06:20:50,7733,2,,,,411.62,0
4429010,06:21:24,06:21:24,9503,3,,,,618.09,0
4429010,06:21:57,06:21:57,23,4,,,,863.73,0
4429010,06:22:41,06:22:41,24,5,,,,1217.55,0
4429010,06:23:30,06:23:30,26,6,,,,1559.5,0
4429010,06:24:25,06:24:25,27,7,,,,1958.56,0
4429010,06:24:48,06:24:48,28,8,,,,2121.44,0
4429010,06:25:35,06:25:35,29,9,,,,2459.47,0
4429010,06:26:27,06:26:27,30,10,,,,2763.33,0
4429010,06:27:00,06:27:00,772,11,,,,2957.37,
4429010,06:27:47,06:27:47,773,12,,,,3330.1,0
4429010,06:28:25,06:28:25,774,13,,,,3625.32,0
4429010,06:29:09,06:29:09,775,14,,,,4077.46,0
4429010,06:29:31,06:29:31,776,15,,,,4251.11,0
4429010,06:29:58,06:29:58,777,16,,,,4473.61,0
4429010,06:30:30,06:30:30,778,17,,,,4681.44,0
4429010,06:30:57,06:30:57,779,18,,,,4896.13,0
4429010,06:31:20,06:31:20,780,19,,,,5020.96,0
4429010,06:31:34,06:31:34,781,20,,,,5119.59,0
4429010,06:32:08,06:32:08,782,21,,,,5403.95,0
4429010,06:32:35,06:32:35,783,22,,,,5612.14,0
4429010,06:33:04,06:33:04,784,23,,,,5863.6,0
4429010,06:33:27,06:33:27,785,24,,,,6098.24,0
4429010,06:34:00,06:34:00,2491,25,,,,6318.94,
4429010,06:34:52,06:34:52,2492,26,,,,6566.56,0
4429010,06:36:04,06:36:04,2493,27,,,,6985.51,0
4429010,06:36:39,06:36:39,2494,28,,,,7168.38,0
4429010,06:37:56,06:37:56,1064,29,,,,7617.21,0
4429010,06:39:33,06:39:33,1065,30,,,,8418.35,0
4429010,06:40:06,06:40:06,790,31,,,,8688.64,0
4429010,06:40:48,06:40:48,10749,32,,,,9017.83,0
4429010,06:41:47,06:41:47,792,33,,,,9554.64,0
4429010,06:42:31,06:42:31,793,34,,,,9999.97,0
4429010,06:43:00,06:43:00,510,35,,1,,10262.19,
4429080,06:20:00,06:20:00,7091,1,,,1,0,
4429080,06:20:50,06:20:50,7733,2,,,,411.62,0
4429080,06:21:24,06:21:24,9503,3,,,,618.09,0
4429080,06:21:57,06:21:57,23,4,,,,863.73,0
4429080,06:22:41,06:22:41,24,5,,,,1217.55,0
4429080,06:23:30,06:23:30,26,6,,,,1559.5,0
4429080,06:24:25,06:24:25,27,7,,,,1958.56,0
4429080,06:24:48,06:24:48,28,8,,,,2121.44,0
4429080,06:25:35,06:25:35,29,9,,,,2459.47,0
4429080,06:26:27,06:26:27,30,10,,,,2763.33,0
4429080,06:27:00,06:27:00,772,11,,,,2957.37,
4429080,06:27:47,06:27:47,773,12,,,,3330.1,0
4429080,06:28:25,06:28:25,774,13,,,,3625.32,0
4429080,06:29:09,06:29:09,775,14,,,,4077.46,0
4429080,06:29:31,06:29:31,776,15,,,,4251.11,0
4429080,06:29:58,06:29:58,777,16,,,,4473.61,0
4429080,06:30:30,06:30:30,778,17,,,,4681.44,0
4429080,06:30:57,06:30:57,779,18,,,,4896.13,0
4429080,06:31:20,06:31:20,780,19,,,,5020.96,0
4429080,06:31:34,06:31:34,781,20,,,,5119.59,0
4429080,06:32:08,06:32:08,782,21,,,,5403.95,0
4429080,06:32:35,06:32:35,783,22,,,,5612.14,0
4429080,06:33:04,06:33:04,784,23,,,,5863.6,0
4429080,06:33:27,06:33:27,785,24,,,,6098.24,0
4429080,06:34:00,06:34:00,2491,25,,,,6318.94,
4429080,06:34:52,06:34:52,2492,26,,,,6566.56,0
4429080,06:36:04,06:36:04,2493,27,,,,6985.51,0
4429080,06:36:39,06:36:39,2494,28,,,,7168.38,0
4429080,06:37:56,06:37:56,1064,29,,,,7617.21,0
4429080,06:39:33,06:39:33,1065,30,,,,8418.35,0
4429080,06:40:06,06:40:06,790,31,,,,8688.64,0
4429080,06:40:48,06:40:48,10749,32,,,,9017.83,0
4429080,06:41:47,06:41:47,792,33,,,,9554.64,0
4429080,06:42:31,06:42:31,793,34,,,,9999.97,0
4429080,06:43:00,06:43:00,510,35,,1,,10262.19,
4429090,06:20:00,06:20:00,7091,1,,,1,0,
4429090,06:20:50,06:20:50,7733,2,,,,411.62,0
4429090,06:21:24,06:21:24,9503,3,,,,618.09,0
4429090,06:21:57,06:21:57,23,4,,,,863.73,0
4429090,06:22:41,06:22:41,24,5,,,,1217.55,0
4429090,06:23:30,06:23:30,26,6,,,,1559.5,0
4429090,06:24:25,06:24:25,27,7,,,,1958.56,0
4429090,06:24:48,06:24:48,28,8,,,,2121.44,0
4429090,06:25:35,06:25:35,29,9,,,,2459.47,0
4429090,06:26:27,06:26:27,30,10,,,,2763.33,0
4429090,06:27:00,06:27:00,772,11,,,,2957.37,
4429090,06:27:47,06:27:47,773,12,,,,3330.1,0
4429090,06:28:25,06:28:25,774,13,,,,3625.32,0
4429090,06:29:09,06:29:09,775,14,,,,4077.46,0
4429090,06:29:31,06:29:31,776,15,,,,4251.11,0
4429090,06:29:58,06:29:58,777,16,,,,4473.61,0
4429090,06:30:30,06:30:30,778,17,,,,4681.44,0
4429090,06:30:57,06:30:57,779,18,,,,4896.13,0
4429090,06:31:20,06:31:20,780,19,,,,5020.96,0
4429090,06:31:34,06:31:34,781,20,,,,5119.59,0
4429090,06:32:08,06:32:08,782,21,,,,5403.95,0
4429090,06:32:35,06:32:35,783,22,,,,5612.14,0
4429090,06:33:04,06:33:04,784,23,,,,5863.6,0
4429090,06:33:27,06:33:27,785,24,,,,6098.24,0
4429090,06:34:00,06:34:00,2491,25,,,,6318.94,
4429090,06:34:52,06:34:52,2492,26,,,,6566.56,0
4429090,06:36:04,06:36:04,2493,27,,,,6985.51,0
4429090,06:36:39,06:36:39,2494,28,,,,7168.38,0
4429090,06:37:56,06:37:56,1064,29,,,,7617.21,0
4429090,06:39:33,06:39:33,1065,30,,,,8418.35,0
4429090,06:40:06,06:40:06,790,31,,,,8688.64,0
4429090,06:40:48,06:40:48,10749,32,,,,9017.83,0
4429090,06:41:47,06:41:47,792,33,,,,9554.64,0
4429090,06:42:31,06:42:31,793,34,,,,9999.97,0
4429090,06:43:00,06:43:00,510,35,,1,,10262.19,
4487020,23:22:00,23:22:00,7091,1,,,1,0,
4487020,23:22:42,23:22:42,7733,2,,,,411.62,0
4487020,23:23:12,23:23:12,9503,3,,,,618.09,0
4487020,23:23:40,23:23:40,23,4,,,,863.73,0
4487020,23:24:18,23:24:18,24,5,,,,1217.55,0
4487020,23:25:00,23:25:00,26,6,,,,1559.5,0
4487020,23:25:47,23:25:47,27,7,,,,1958.56,0
4487020,23:26:07,23:26:07,28,8,,,,2121.44,0
4487020,23:26:47,23:26:47,29,9,,,,2459.47,0
4487020,23:27:31,23:27:31,30,10,,,,2763.33,0
4487020,23:28:00,23:28:00,772,11,,,,2957.37,
4487020,23:28:47,23:28:47,773,12,,,,3330.1,0
4487020,23:29:25,23:29:25,774,13,,,,3625.32,0
4487020,23:30:09,23:30:09,775,14,,,,4077.46,0
4487020,23:30:31,23:30:31,776,15,,,,4251.11,0
4487020,23:30:58,23:30:58,777,16,,,,4473.61,0
4487020,23:31:30,23:31:30,778,17,,,,4681.44,0
4487020,23:31:57,23:31:57,779,18,,,,4896.13,0
4487020,23:32:20,23:32:20,780,19,,,,5020.96,0
4487020,23:32:34,23:32:34,781,20,,,,5119.59,0
4487020,23:33:08,23:33:08,782,21,,,,5403.95,0
4487020,23:33:35,23:33:35,783,22,,,,5612.14,0
4487020,23:34:04,23:34:04,784,23,,,,5863.6,0
4487020,23:34:27,23:34:27,785,24,,,,6098.24,0
4487020,23:35:00,23:35:00,2491,25,,,,6318.94,
4487020,23:35:46,23:35:46,2492,26,,,,6566.56,0
4487020,23:36:50,23:36:50,2493,27,,,,6985.51,0
4487020,23:37:21,23:37:21,2494,28,,,,7168.38,0
4487020,23:38:30,23:38:30,1064,29,,,,7617.21,0
4487020,23:39:56,23:39:56,1065,30,,,,8418.35,0
4487020,23:40:25,23:40:25,790,31,,,,8688.64,0
4487020,23:41:03,23:41:03,10749,32,,,,9017.83,0
4487020,23:41:55,23:41:55,792,33,,,,9554.64,0
4487020,23:42:34,23:42:34,793,34,,,,9999.97,0
4487020,23:43:00,23:43:00,510,35,,1,,10262.19,
4487030,23:22:00,23:22:00,7091,1,,,1,0,
4487030,23:22:42,23:22:42,7733,2,,,,411.62,0
4487030,23:23:12,23:23:12,9503,3,,,,618.09,0
4487030,23:23:40,23:23:40,23,4,,,,863.73,0
4487030,23:24:18,23:24:18,24,5,,,,1217.55,0
4487030,23:25:00,23:25:00,26,6,,,,1559.5,0
4487030,23:25:47,23:25:47,27,7,,,,1958.56,0
4487030,23:26:07,23:26:07,28,8,,,,2121.44,0
4487030,23:26:47,23:26:47,29,9,,,,2459.47,0
4487030,23:27:31,23:27:31,30,10,,,,2763.33,0
4487030,23:28:00,23:28:00,772,11,,,,2957.37,
4487030,23:28:47,23:28:47,773,12,,,,3330.1,0
4487030,23:29:25,23:29:25,774,13,,,,3625.32,0
4487030,23:30:09,23:30:09,775,14,,,,4077.46,0
4487030,23:30:31,23:30:31,776,15,,,,4251.11,0
4487030,23:30:58,23:30:58,777,16,,,,4473.61,0
4487030,23:31:30,23:31:30,778,17,,,,4681.44,0
4487030,23:31:57,23:31:57,779,18,,,,4896.13,0
4487030,23:32:20,23:32:20,780,19,,,,5020.96,0
4487030,23:32:34,23:32:34,781,20,,,,5119.59,0
4487030,23:33:08,23:33:08,782,21,,,,5403.95,0
4487030,23:33:35,23:33:35,783,22,,,,5612.14,0
4487030,23:34:04,23:34:04,784,23,,,,5863.6,0
4487030,23:34:27,23:34:27,785,24,,,,6098.24,0
4487030,23:35:00,23:35:00,2491,25,,,,6318.94,
4487030,23:35:46,23:35:46,2492,26,,,,6566.56,0
4487030,23:36:50,23:36:50,2493,27,,,,6985.51,0
4487030,23:37:21,23:37:21,2494,28,,,,7168.38,0
4487030,23:38:30,23:38:30,1064,29,,,,7617.21,0
4487030,23:39:56,23:39:56,1065,30,,,,8418.35,0
4487030,23:40:25,23:40:25,790,31,,,,8688.64,0
4487030,23:41:03,23:41:03,10749,32,,,,9017.83,0
4487030,23:41:55,23:41:55,792,33,,,,9554.64,0
4487030,23:42:34,23:42:34,793,34,,,,9999.97,0
4487030,23:43:00,23:43:00,510,35,,1,,10262.19,
4487040,23:22:00,23:22:00,7091,1,,,1,0,
4487040,23:22:42,23:22:42,7733,2,,,,411.62,0
4487040,23:23:12,23:23:12,9503,3,,,,618.09,0
4487040,23:23:40,23:23:40,23,4,,,,863.73,0
4487040,23:24:18,23:24:18,24,5,,,,1217.55,0
4487040,23:25:00,23:25:00,26,6,,,,1559.5,0
4487040,23:25:47,23:25:47,27,7,,,,1958.56,0
4487040,23:26:07,23:26:07,28,8,,,,2121.44,0
4487040,23:26:47,23:26:47,29,9,,,,2459.47,0
4487040,23:27:31,23:27:31,30,10,,,,2763.33,0
4487040,23:28:00,23:28:00,772,11,,,,2957.37,
4487040,23:28:47,23:28:47,773,12,,,,3330.1,0
4487040,23:29:25,23:29:25,774,13,,,,3625.32,0
4487040,23:30:09,23:30:09,775,14,,,,4077.46,0
4487040,23:30:31,23:30:31,776,15,,,,4251.11,0
4487040,23:30:58,23:30:58,777,16,,,,4473.61,0
4487040,23:31:30,23:31:30,778,17,,,,4681.44,0
4487040,23:31:57,23:31:57,779,18,,,,4896.13,0
4487040,23:32:20,23:32:20,780,19,,,,5020.96,0
4487040,23:32:34,23:32:34,781,20,,,,5119.59,0
4487040,23:33:08,23:33:08,782,21,,,,5403.95,0
4487040,23:33:35,23:33:35,783,22,,,,5612.14,0
4487040,23:34:04,23:34:04,784,23,,,,5863.6,0
4487040,23:34:27,23:34:27,785,24,,,,6098.24,0
4487040,23:35:00,23:35:00,2491,25,,,,6318.94,
4487040,23:35:46,23:35:46,2492,26,,,,6566.56,0
4487040,23:36:50,23:36:50,2493,27,,,,6985.51,0
4487040,23:37:21,23:37:21,2494,28,,,,7168.38,0
4487040,23:38:30,23:38:30,1064,29,,,,7617.21,0
4487040,23:39:56,23:39:56,1065,30,,,,8418.35,0
4487040,23:40:25,23:40:25,790,31,,,,8688.64,0
4487040,23:41:03,23:41:03,10749,32,,,,9017.83,0
4487040,23:41:55,23:41:55,792,33,,,,9554.64,0
4487040,23:42:34,23:42:34,793,34,,,,9999.97,0
4487040,23:43:00,23:43:00,510,35,,1,,10262.19,
4487050,23:22:00,23:22:00,7091,1,,,1,0,
4487050,23:22:42,23:22:42,7733,2,,,,411.62,0
4487050,23:23:12,23:23:12,9503,3,,,,618.09,0
4487050,23:23:40,23:23:40,23,4,,,,863.73,0
4487050,23:24:18,23:24:18,24,5,,,,1217.55,0
4487050,23:25:00,23:25:00,26,6,,,,1559.5,0
4487050,23:25:47,23:25:47,27,7,,,,1958.56,0
4487050,23:26:07,23:26:07,28,8,,,,2121.44,0
4487050,23:26:47,23:26:47,29,9,,,,2459.47,0
4487050,23:27:31,23:27:31,30,10,,,,2763.33,0
4487050,23:28:00,23:28:00,772,11,,,,2957.37,
4487050,23:28:47,23:28:47,773,12,,,,3330.1,0
4487050,23:29:25,23:29:25,774,13,,,,3625.32,0
4487050,23:30:09,23:30:09,775,14,,,,4077.46,0
4487050,23:30:31,23:30:31,776,15,,,,4251.11,0
4487050,23:30:58,23:30:58,777,16,,,,4473.61,0
4487050,23:31:30,23:31:30,778,17,,,,4681.44,0
4487050,23:31:57,23:31:57,779,18,,,,4896.13,0
4487050,23:32:20,23:32:20,780,19,,,,5020.96,0
4487050,23:32:34,23:32:34,781,20,,,,5119.59,0
4487050,23:33:08,23:33:08,782,21,,,,5403.95,0
4487050,23:33:35,23:33:35,783,22,,,,5612.14,0
4487050,23:34:04,23:34:04,784,23,,,,5863.6,0
4487050,23:34:27,23:34:27,785,24,,,,6098.24,0
4487050,23:35:00,23:35:00,2491,25,,,,6318.94,
4487050,23:35:46,23:35:46,2492,26,,,,6566.56,0
4487050,23:36:50,23:36:50,2493,27,,,,6985.51,0
4487050,23:37:21,23:37:21,2494,28,,,,7168.38,0
4487050,23:38:30,23:38:30,1064,29,,,,7617.21,0
4487050,23:39:56,23:39:56,1065,30,,,,8418.35,0
4487050,23:40:25,23:40:25,790,31,,,,8688.64,0
4487050,23:41:03,23:41:03,10749,32,,,,9017.83,0
4487050,23:41:55,23:41:55,792,33,,,,9554.64,0
4487050,23:42:34,23:42:34,793,34,,,,9999.97,0
4487050,23:43:00,23:43:00,510,35,,1,,10262.19,
4487060,23:22:00,23:22:00,7091,1,,,1,0,
4487060,23:22:42,23:22:42,7733,2,,,,411.62,0
4487060,23:23:12,23:23:12,9503,3,,,,618.09,0
4487060,23:23:40,23:23:40,23,4,,,,863.73,0
4487060,23:24:18,23:24:18,24,5,,,,1217.55,0
4487060,23:25:00,23:25:00,26,6,,,,1559.5,0
4487060,23:25:47,23:25:47,27,7,,,,1958.56,0
4487060,23:26:07,23:26:07,28,8,,,,2121.44,0
4487060,23:26:47,23:26:47,29,9,,,,2459.47,0
4487060,23:27:31,23:27:31,30,10,,,,2763.33,0
4487060,23:28:00,23:28:00,772,11,,,,2957.37,
4487060,23:28:47,23:28:47,773,12,,,,3330.1,0
4487060,23:29:25,23:29:25,774,13,,,,3625.32,0
4487060,23:30:09,23:30:09,775,14,,,,4077.46,0
4487060,23:30:31,23:30:31,776,15,,,,4251.11,0
4487060,23:30:58,23:30:58,777,16,,,,4473.61,0
4487060,23:31:30,23:31:30,778,17,,,,4681.44,0
4487060,23:31:57,23:31:57,779,18,,,,4896.13,0
4487060,23:32:20,23:32:20,780,19,,,,5020.96,0
4487060,23:32:34,23:32:34,781,20,,,,5119.59,0
4487060,23:33:08,23:33:08,782,21,,,,5403.95,0
4487060,23:33:35,23:33:35,783,22,,,,5612.14,0
4487060,23:34:04,23:34:04,784,23,,,,5863.6,0
4487060,23:34:27,23:34:27,785,24,,,,6098.24,0
4487060,23:35:00,23:35:00,2491,25,,,,6318.94,
4487060,23:35:46,23:35:46,2492,26,,,,6566.56,0
4487060,23:36:50,23:36:50,2493,27,,,,6985.51,0
4487060,23:37:21,23:37:21,2494,28,,,,7168.38,0
4487060,23:38:30,23:38:30,1064,29,,,,7617.21,0
4487060,23:39:56,23:39:56,1065,30,,,,8418.35,0
4487060,23:40:25,23:40:25,790,31,,,,8688.64,0
4487060,23:41:03,23:41:03,10749,32,,,,9017.83,0
4487060,23:41:55,23:41:55,792,33,,,,9554.64,0
4487060,23:42:34,23:42:34,793,34,,,,9999.97,0
4487060,23:43:00,23:43:00,510,35,,1,,10262.19,
4586010,13:20:00,13:20:00,7091,1,,,1,0,
4586010,13:20:57,13:20:57,7733,2,,,,411.62,0
4586010,13:21:36,13:21:36,9503,3,,,,618.09,0
4586010,13:22:14,13:22:14,23,4,,,,863.73,0
4586010,13:23:04,13:23:04,24,5,,,,1217.55,0
4586010,13:24:00,13:24:00,26,6,,,,1559.5,0
4586010,13:25:03,13:25:03,27,7,,,,1958.56,0
4586010,13:25:30,13:25:30,28,8,,,,2121.44,0
4586010,13:26:23,13:26:23,29,9,,,,2459.47,0
4586010,13:27:22,13:27:22,30,10,,,,2763.33,0
4586010,13:28:00,13:28:00,772,11,,,,2957.37,
4586010,13:29:01,13:29:01,773,12,,,,3330.1,0
4586010,13:29:50,13:29:50,774,13,,,,3625.32,0
4586010,13:30:46,13:30:46,775,14,,,,4077.46,0
4586010,13:31:14,13:31:14,776,15,,,,4251.11,0
4586010,13:31:49,13:31:49,777,16,,,,4473.61,0
4586010,13:32:30,13:32:30,778,17,,,,4681.44,0
4586010,13:33:05,13:33:05,779,18,,,,4896.13,0
4586010,13:33:34,13:33:34,780,19,,,,5020.96,0
4586010,13:33:52,13:33:52,781,20,,,,5119.59,0
4586010,13:34:36,13:34:36,782,21,,,,5403.95,0
4586010,13:35:11,13:35:11,783,22,,,,5612.14,0
4586010,13:35:48,13:35:48,784,23,,,,5863.6,0
4586010,13:36:17,13:36:17,785,24,,,,6098.24,0
4586010,13:37:00,13:37:00,2491,25,,,,6318.94,
4586010,13:38:03,13:38:03,2492,26,,,,6566.56,0
4586010,13:39:32,13:39:32,2493,27,,,,6985.51,0
4586010,13:40:14,13:40:14,2494,28,,,,7168.38,0
4586010,13:41:49,13:41:49,1064,29,,,,7617.21,0
4586010,13:43:47,13:43:47,1065,30,,,,8418.35,0
4586010,13:44:27,13:44:27,790,31,,,,8688.64,0
4586010,13:45:19,13:45:19,10749,32,,,,9017.83,0
4586010,13:46:31,13:46:31,792,33,,,,9554.64,0
4586010,13:47:25,13:47:25,793,34,,,,9999.97,0
4586010,13:48:00,13:48:00,510,35,,1,,10262.19,
4586080,13:20:00,13:20:00,7091,1,,,1,0,
4586080,13:20:57,13:20:57,7733,2,,,,411.62,0
4586080,13:21:36,13:21:36,9503,3,,,,618.09,0
4586080,13:22:14,13:22:14,23,4,,,,863.73,0
4586080,13:23:04,13:23:04,24,5,,,,1217.55,0
4586080,13:24:00,13:24:00,26,6,,,,1559.5,0
4586080,13:25:03,13:25:03,27,7,,,,1958.56,0
4586080,13:25:30,13:25:30,28,8,,,,2121.44,0
4586080,13:26:23,13:26:23,29,9,,,,2459.47,0
4586080,13:27:22,13:27:22,30,10,,,,2763.33,0
4586080,13:28:00,13:28:00,772,11,,,,2957.37,
4586080,13:29:01,13:29:01,773,12,,,,3330.1,0
4586080,13:29:50,13:29:50,774,13,,,,3625.32,0
4586080,13:30:46,13:30:46,775,14,,,,4077.46,0
4586080,13:31:14,13:31:14,776,15,,,,4251.11,0
4586080,13:31:49,13:31:49,777,16,,,,4473.61,0
4586080,13:32:30,13:32:30,778,17,,,,4681.44,0
4586080,13:33:05,13:33:05,779,18,,,,4896.13,0
4586080,13:33:34,13:33:34,780,19,,,,5020.96,0
4586080,13:33:52,13:33:52,781,20,,,,5119.59,0
4586080,13:34:36,13:34:36,782,21,,,,5403.95,0
4586080,13:35:11,13:35:11,783,22,,,,5612.14,0
4586080,13:35:48,13:35:48,784,23,,,,5863.6,0
4586080,13:36:17,13:36:17,785,24,,,,6098.24,0
4586080,13:37:00,13:37:00,2491,25,,,,6318.94,
4586080,13:38:03,13:38:03,2492,26,,,,6566.56,0
4586080,13:39:32,13:39:32,2493,27,,,,6985.51,0
4586080,13:40:14,13:40:14,2494,28,,,,7168.38,0
4586080,13:41:49,13:41:49,1064,29,,,,7617.21,0
4586080,13:43:47,13:43:47,1065,30,,,,8418.35,0
4586080,13:44:27,13:44:27,790,31,,,,8688.64,0
4586080,13:45:19,13:45:19,10749,32,,,,9017.83,0
4586080,13:46:31,13:46:31,792,33,,,,9554.64,0
4586080,13:47:25,13:47:25,793,34,,,,9999.97,0
4586080,13:48:00,13:48:00,510,35,,1,,10262.19,
4586090,13:20:00,13:20:00,7091,1,,,1,0,
4586090,13:20:57,13:20:57,7733,2,,,,411.62,0
4586090,13:21:36,13:21:36,9503,3,,,,618.09,0
4586090,13:22:14,13:22:14,23,4,,,,863.73,0
4586090,13:23:04,13:23:04,24,5,,,,1217.55,0
4586090,13:24:00,13:24:00,26,6,,,,1559.5,0
4586090,13:25:03,13:25:03,27,7,,,,1958.56,0
4586090,13:25:30,13:25:30,28,8,,,,2121.44,0
4586090,13:26:23,13:26:23,29,9,,,,2459.47,0
4586090,13:27:22,13:27:22,30,10,,,,2763.33,0
4586090,13:28:00,13:28:00,772,11,,,,2957.37,
4586090,13:29:01,13:29:01,773,12,,,,3330.1,0
4586090,13:29:50,13:29:50,774,13,,,,3625.32,0
4586090,13:30:46,13:30:46,775,14,,,,4077.46,0
4586090,13:31:14,13:31:14,776,15,,,,4251.11,0
4586090,13:31:49,13:31:49,777,16,,,,4473.61,0
4586090,13:32:30,13:32:30,778,17,,,,4681.44,0
4586090,13:33:05,13:33:05,779,18,,,,4896.13,0
4586090,13:33:34,13:33:34,780,19,,,,5020.96,0
4586090,13:33:52,13:33:52,781,20,,,,5119.59,0
4586090,13:34:36,13:34:36,782,21,,,,5403.95,0
4586090,13:35:11,13:35:11,783,22,,,,5612.14,0
4586090,13:35:48,13:35:48,784,23,,,,5863.6,0
4586090,13:36:17,13:36:17,785,24,,,,6098.24,0
4586090,13:37:00,13:37:00,2491,25,,,,6318.94,
4586090,13:38:03,13:38:03,2492,26,,,,6566.56,0
4586090,13:39:32,13:39:32,2493,27,,,,6985.51,0
4586090,13:40:14,13:40:14,2494,28,,,,7168.38,0
4586090,13:41:49,13:41:49,1064,29,,,,7617.21,0
4586090,13:43:47,13:43:47,1065,30,,,,8418.35,0
4586090,13:44:27,13:44:27,790,31,,,,8688.64,0
4586090,13:45:19,13:45:19,10749,32,,,,9017.83,0
4586090,13:46:31,13:46:31,792,33,,,,9554.64,0
4586090,13:47:25,13:47:25,793,34,,,,9999.97,0
4586090,13:48:00,13:48:00,510,35,,1,,10262.19,
4625070,07:05:00,07:05:00,7091,1,,,1,0,
4625070,07:05:50,07:05:50,7733,2,,,,411.62,0
4625070,07:06:24,07:06:24,9503,3,,,,618.09,0
4625070,07:06:57,07:06:57,23,4,,,,863.73,0
4625070,07:07:41,07:07:41,24,5,,,,1217.55,0
4625070,07:08:30,07:08:30,26,6,,,,1559.5,0
4625070,07:09:25,07:09:25,27,7,,,,1958.56,0
4625070,07:09:48,07:09:48,28,8,,,,2121.44,0
4625070,07:10:35,07:10:35,29,9,,,,2459.47,0
4625070,07:11:27,07:11:27,30,10,,,,2763.33,0
4625070,07:12:00,07:12:00,772,11,,,,2957.37,
4625070,07:12:47,07:12:47,773,12,,,,3330.1,0
4625070,07:13:25,07:13:25,774,13,,,,3625.32,0
4625070,07:14:09,07:14:09,775,14,,,,4077.46,0
4625070,07:14:31,07:14:31,776,15,,,,4251.11,0
4625070,07:14:58,07:14:58,777,16,,,,4473.61,0
4625070,07:15:30,07:15:30,778,17,,,,4681.44,0
4625070,07:15:57,07:15:57,779,18,,,,4896.13,0
4625070,07:16:20,07:16:20,780,19,,,,5020.96,0
4625070,07:16:34,07:16:34,781,20,,,,5119.59,0
4625070,07:17:08,07:17:08,782,21,,,,5403.95,0
4625070,07:17:35,07:17:35,783,22,,,,5612.14,0
4625070,07:18:04,07:18:04,784,23,,,,5863.6,0
4625070,07:18:27,07:18:27,785,24,,,,6098.24,0
4625070,07:19:00,07:19:00,2491,25,,,,6318.94,
4625070,07:19:52,07:19:52,2492,26,,,,6566.56,0
4625070,07:21:04,07:21:04,2493,27,,,,6985.51,0
4625070,07:21:39,07:21:39,2494,28,,,,7168.38,0
4625070,07:22:56,07:22:56,1064,29,,,,7617.21,0
4625070,07:24:33,07:24:33,1065,30,,,,8418.35,0
4625070,07:25:06,07:25:06,790,31,,,,8688.64,0
4625070,07:25:48,07:25:48,10749,32,,,,9017.83,0
4625070,07:26:47,07:26:47,792,33,,,,9554.64,0
4625070,07:27:31,07:27:31,793,34,,,,9999.97,0
4625070,07:28:00,07:28:00,510,35,,1,,10262.19,
470020,09:05:00,09:05:00,7091,1,,,1,0,
470020,09:05:57,09:05:57,7733,2,,,,411.62,0
470020,09:06:36,09:06:36,9503,3,,,,618.09,0
470020,09:07:14,09:07:14,23,4,,,,863.73,0
470020,09:08:04,09:08:04,24,5,,,,1217.55,0
470020,09:09:00,09:09:00,26,6,,,,1559.5,0
470020,09:10:03,09:10:03,27,7,,,,1958.56,0
470020,09:10:30,09:10:30,28,8,,,,2121.44,0
470020,09:11:23,09:11:23,29,9,,,,2459.47,0
470020,09:12:22,09:12:22,30,10,,,,2763.33,0
470020,09:13:00,09:13:00,772,11,,,,2957.37,
470020,09:13:54,09:13:54,773,12,,,,3330.1,0
470020,09:14:38,09:14:38,774,13,,,,3625.32,0
470020,09:15:28,09:15:28,775,14,,,,4077.46,0
470020,09:15:52,09:15:52,776,15,,,,4251.11,0
470020,09:16:24,09:16:24,777,16,,,,4473.61,0
470020,09:17:00,09:17:00,778,17,,,,4681.44,0
470020,09:17:31,09:17:31,779,18,,,,4896.13,0
470020,09:17:57,09:17:57,780,19,,,,5020.96,0
470020,09:18:13,09:18:13,781,20,,,,5119.59,0
470020,09:18:52,09:18:52,782,21,,,,5403.95,0
470020,09:19:23,09:19:23,783,22,,,,5612.14,0
470020,09:19:56,09:19:56,784,23,,,,5863.6,0
470020,09:20:22,09:20:22,785,24,,,,6098.24,0
470020,09:21:00,09:21:00,2491,25,,,,6318.94,
470020,09:21:52,09:21:52,2492,26,,,,6566.56,0
470020,09:23:04,09:23:04,2493,27,,,,6985.51,0
470020,09:23:39,09:23:39,2494,28,,,,7168.38,0
470020,09:24:56,09:24:56,1064,29,,,,7617.21,0
470020,09:26:33,09:26:33,1065,30,,,,8418.35,0
470020,09:27:06,09:27:06,790,31,,,,8688.64,0
470020,09:27:48,09:27:48,10749,32,,,,9017.83,0
470020,09:28:47,09:28:47,792,33,,,,9554.64,0
470020,09:29:31,09:29:31,793,34,,,,9999.97,0
470020,09:30:00,09:30:00,510,35,,1,,10262.19,
470030,09:05:00,09:05:00,7091,1,,,1,0,
470030,09:05:57,09:05:57,7733,2,,,,411.62,0
470030,09:06:36,09:06:36,9503,3,,,,618.09,0
470030,09:07:14,09:07:14,23,4,,,,863.73,0
470030,09:08:04,09:08:04,24,5,,,,1217.55,0
470030,09:09:00,09:09:00,26,6,,,,1559.5,0
470030,09:10:03,09:10:03,27,7,,,,1958.56,0
470030,09:10:30,09:10:30,28,8,,,,2121.44,0
470030,09:11:23,09:11:23,29,9,,,,2459.47,0
470030,09:12:22,09:12:22,30,10,,,,2763.33,0
470030,09:13:00,09:13:00,772,11,,,,2957.37,
470030,09:13:54,09:13:54,773,12,,,,3330.1,0
470030,09:14:38,09:14:38,774,13,,,,3625.32,0
470030,09:15:28,09:15:28,775,14,,,,4077.46,0
470030,09:15:52,09:15:52,776,15,,,,4251.11,0
470030,09:16:24,09:16:24,777,16,,,,4473.61,0
470030,09:17:00,09:17:00,778,17,,,,4681.44,0
470030,09:17:31,09:17:31,779,18,,,,4896.13,0
470030,09:17:57,09:17:57,780,19,,,,5020.96,0
470030,09:18:13,09:18:13,781,20,,,,5119.59,0
470030,09:18:52,09:18:52,782,21,,,,5403.95,0
470030,09:19:23,09:19:23,783,22,,,,5612.14,0
470030,09:19:56,09:19:56,784,23,,,,5863.6,0
470030,09:20:22,09:20:22,785,24,,,,6098.24,0
470030,09:21:00,09:21:00,2491,25,,,,6318.94,
470030,09:21:52,09:21:52,2492,26,,,,6566.56,0
470030,09:23:04,09:23:04,2493,27,,,,6985.51,0
470030,09:23:39,09:23:39,2494,28,,,,7168.38,0
470030,09:24:56,09:24:56,1064,29,,,,7617.21,0
470030,09:26:33,09:26:33,1065,30,,,,8418.35,0
470030,09:27:06,09:27:06,790,31,,,,8688.64,0
470030,09:27:48,09:27:48,10749,32,,,,9017.83,0
470030,09:28:47,09:28:47,792,33,,,,9554.64,0
470030,09:29:31,09:29:31,793,34,,,,9999.97,0
470030,09:30:00,09:30:00,510,35,,1,,10262.19,
470040,09:05:00,09:05:00,7091,1,,,1,0,
470040,09:05:57,09:05:57,7733,2,,,,411.62,0
470040,09:06:36,09:06:36,9503,3,,,,618.09,0
470040,09:07:14,09:07:14,23,4,,,,863.73,0
470040,09:08:04,09:08:04,24,5,,,,1217.55,0
470040,09:09:00,09:09:00,26,6,,,,1559.5,0
470040,09:10:03,09:10:03,27,7,,,,1958.56,0
470040,09:10:30,09:10:30,28,8,,,,2121.44,0
470040,09:11:23,09:11:23,29,9,,,,2459.47,0
470040,09:12:22,09:12:22,30,10,,,,2763.33,0
470040,09:13:00,09:13:00,772,11,,,,2957.37,
470040,09:13:54,09:13:54,773,12,,,,3330.1,0
470040,09:14:38,09:14:38,774,13,,,,3625.32,0
470040,09:15:28,09:15:28,775,14,,,,4077.46,0
470040,09:15:52,09:15:52,776,15,,,,4251.11,0
470040,09:16:24,09:16:24,777,16,,,,4473.61,0
470040,09:17:00,09:17:00,778,17,,,,4681.44,0
470040,09:17:31,09:17:31,779,18,,,,4896.13,0
470040,09:17:57,09:17:57,780,19,,,,5020.96,0
470040,09:18:13,09:18:13,781,20,,,,5119.59,0
470040,09:18:52,09:18:52,782,21,,,,5403.95,0
470040,09:19:23,09:19:23,783,22,,,,5612.14,0
470040,09:19:56,09:19:56,784,23,,,,5863.6,0
470040,09:20:22,09:20:22,785,24,,,,6098.24,0
470040,09:21:00,09:21:00,2491,25,,,,6318.94,
470040,09:21:52,09:21:52,2492,26,,,,6566.56,0
470040,09:23:04,09:23:04,2493,27,,,,6985.51,0
470040,09:23:39,09:23:39,2494,28,,,,7168.38,0
470040,09:24:56,09:24:56,1064,29,,,,7617.21,0
470040,09:26:33,09:26:33,1065,30,,,,8418.35,0
470040,09:27:06,09:27:06,790,31,,,,8688.64,0
470040,09:27:48,09:27:48,10749,32,,,,9017.83,0
470040,09:28:47,09:28:47,792,33,,,,9554.64,0
470040,09:29:31,09:29:31,793,34,,,,9999.97,0
470040,09:30:00,09:30:00,510,35,,1,,10262.19,
470050,09:05:00,09:05:00,7091,1,,,1,0,
470050,09:05:57,09:05:57,7733,2,,,,411.62,0
470050,09:06:36,09:06:36,9503,3,,,,618.09,0
470050,09:07:14,09:07:14,23,4,,,,863.73,0
470050,09:08:04,09:08:04,24,5,,,,1217.55,0
470050,09:09:00,09:09:00,26,6,,,,1559.5,0
470050,09:10:03,09:10:03,27,7,,,,1958.56,0
470050,09:10:30,09:10:30,28,8,,,,2121.44,0
470050,09:11:23,09:11:23,29,9,,,,2459.47,0
470050,09:12:22,09:12:22,30,10,,,,2763.33,0
470050,09:13:00,09:13:00,772,11,,,,2957.37,
470050,09:13:54,09:13:54,773,12,,,,3330.1,0
470050,09:14:38,09:14:38,774,13,,,,3625.32,0
470050,09:15:28,09:15:28,775,14,,,,4077.46,0
470050,09:15:52,09:15:52,776,15,,,,4251.11,0
470050,09:16:24,09:16:24,777,16,,,,4473.61,0
470050,09:17:00,09:17:00,778,17,,,,4681.44,0
470050,09:17:31,09:17:31,779,18,,,,4896.13,0
470050,09:17:57,09:17:57,780,19,,,,5020.96,0
470050,09:18:13,09:18:13,781,20,,,,5119.59,0
470050,09:18:52,09:18:52,782,21,,,,5403.95,0
470050,09:19:23,09:19:23,783,22,,,,5612.14,0
470050,09:19:56,09:19:56,784,23,,,,5863.6,0
470050,09:20:22,09:20:22,785,24,,,,6098.24,0
470050,09:21:00,09:21:00,2491,25,,,,6318.94,
470050,09:21:52,09:21:52,2492,26,,,,6566.56,0
470050,09:23:04,09:23:04,2493,27,,,,6985.51,0
470050,09:23:39,09:23:39,2494,28,,,,7168.38,0
470050,09:24:56,09:24:56,1064,29,,,,7617.21,0
470050,09:26:33,09:26:33,1065,30,,,,8418.35,0
470050,09:27:06,09:27:06,790,31,,,,8688.64,0
470050,09:27:48,09:27:48,10749,32,,,,9017.83,0
470050,09:28:47,09:28:47,792,33,,,,9554.64,0
470050,09:29:31,09:29:31,793,34,,,,9999.97,0
470050,09:30:00,09:30:00,510,35,,1,,10262.19,
470060,09:05:00,09:05:00,7091,1,,,1,0,
470060,09:05:57,09:05:57,7733,2,,,,411.62,0
470060,09:06:36,09:06:36,9503,3,,,,618.09,0
470060,09:07:14,09:07:14,23,4,,,,863.73,0
470060,09:08:04,09:08:04,24,5,,,,1217.55,0
470060,09:09:00,09:09:00,26,6,,,,1559.5,0
470060,09:10:03,09:10:03,27,7,,,,1958.56,0
470060,09:10:30,09:10:30,28,8,,,,2121.44,0
470060,09:11:23,09:11:23,29,9,,,,2459.47,0
470060,09:12:22,09:12:22,30,10,,,,2763.33,0
470060,09:13:00,09:13:00,772,11,,,,2957.37,
470060,09:13:54,09:13:54,773,12,,,,3330.1,0
470060,09:14:38,09:14:38,774,13,,,,3625.32,0
470060,09:15:28,09:15:28,775,14,,,,4077.46,0
470060,09:15:52,09:15:52,776,15,,,,4251.11,0
470060,09:16:24,09:16:24,777,16,,,,4473.61,0
470060,09:17:00,09:17:00,778,17,,,,4681.44,0
470060,09:17:31,09:17:31,779,18,,,,4896.13,0
470060,09:17:57,09:17:57,780,19,,,,5020.96,0
470060,09:18:13,09:18:13,781,20,,,,5119.59,0
470060,09:18:52,09:18:52,782,21,,,,5403.95,0
470060,09:19:23,09:19:23,783,22,,,,5612.14,0
470060,09:19:56,09:19:56,784,23,,,,5863.6,0
470060,09:20:22,09:20:22,785,24,,,,6098.24,0
470060,09:21:00,09:21:00,2491,25,,,,6318.94,
470060,09:21:52,09:21:52,2492,26,,,,6566.56,0
470060,09:23:04,09:23:04,2493,27,,,,6985.51,0
470060,09:23:39,09:23:39,2494,28,,,,7168.38,0
470060,09:24:56,09:24:56,1064,29,,,,7617.21,0
470060,09:26:33,09:26:33,1065,30,,,,8418.35,0
470060,09:27:06,09:27:06,790,31,,,,8688.64,0
470060,09:27:48,09:27:48,10749,32,,,,9017.83,0
470060,09:28:47,09:28:47,792,33,,,,9554.64,0
470060,09:29:31,09:29:31,793,34,,,,9999.97,0
470060,09:30:00,09:30:00,510,35,,1,,10262.19,
4712020,19:40:00,19:40:00,7091,1,,,1,0,
4712020,19:40:42,19:40:42,7733,2,,,,411.62,0
4712020,19:41:12,19:41:12,9503,3,,,,618.09,0
4712020,19:41:40,19:41:40,23,4,,,,863.73,0
4712020,19:42:18,19:42:18,24,5,,,,1217.55,0
4712020,19:43:00,19:43:00,26,6,,,,1559.5,0
4712020,19:43:47,19:43:47,27,7,,,,1958.56,0
4712020,19:44:07,19:44:07,28,8,,,,2121.44,0
4712020,19:44:47,19:44:47,29,9,,,,2459.47,0
4712020,19:45:31,19:45:31,30,10,,,,2763.33,0
4712020,19:46:00,19:46:00,772,11,,,,2957.37,
4712020,19:46:47,19:46:47,773,12,,,,3330.1,0
4712020,19:47:25,19:47:25,774,13,,,,3625.32,0
4712020,19:48:09,19:48:09,775,14,,,,4077.46,0
4712020,19:48:31,19:48:31,776,15,,,,4251.11,0
4712020,19:48:58,19:48:58,777,16,,,,4473.61,0
4712020,19:49:30,19:49:30,778,17,,,,4681.44,0
4712020,19:49:57,19:49:57,779,18,,,,4896.13,0
4712020,19:50:20,19:50:20,780,19,,,,5020.96,0
4712020,19:50:34,19:50:34,781,20,,,,5119.59,0
4712020,19:51:08,19:51:08,782,21,,,,5403.95,0
4712020,19:51:35,19:51:35,783,22,,,,5612.14,0
4712020,19:52:04,19:52:04,784,23,,,,5863.6,0
4712020,19:52:27,19:52:27,785,24,,,,6098.24,0
4712020,19:53:00,19:53:00,2491,25,,,,6318.94,
4712020,19:53:46,19:53:46,2492,26,,,,6566.56,0
4712020,19:54:50,19:54:50,2493,27,,,,6985.51,0
4712020,19:55:21,19:55:21,2494,28,,,,7168.38,0
4712020,19:56:30,19:56:30,1064,29,,,,7617.21,0
4712020,19:57:56,19:57:56,1065,30,,,,8418.35,0
4712020,19:58:25,19:58:25,790,31,,,,8688.64,0
4712020,19:59:03,19:59:03,10749,32,,,,9017.83,0
4712020,19:59:55,19:59:55,792,33,,,,9554.64,0
4712020,20:00:34,20:00:34,793,34,,,,9999.97,0
4712020,20:01:00,20:01:00,510,35,,1,,10262.19,
4712030,19:40:00,19:40:00,7091,1,,,1,0,
4712030,19:40:42,19:40:42,7733,2,,,,411.62,0
4712030,19:41:12,19:41:12,9503,3,,,,618.09,0
4712030,19:41:40,19:41:40,23,4,,,,863.73,0
4712030,19:42:18,19:42:18,24,5,,,,1217.55,0
4712030,19:43:00,19:43:00,26,6,,,,1559.5,0
4712030,19:43:47,19:43:47,27,7,,,,1958.56,0
4712030,19:44:07,19:44:07,28,8,,,,2121.44,0
4712030,19:44:47,19:44:47,29,9,,,,2459.47,0
4712030,19:45:31,19:45:31,30,10,,,,2763.33,0
4712030,19:46:00,19:46:00,772,11,,,,2957.37,
4712030,19:46:47,19:46:47,773,12,,,,3330.1,0
4712030,19:47:25,19:47:25,774,13,,,,3625.32,0
4712030,19:48:09,19:48:09,775,14,,,,4077.46,0
4712030,19:48:31,19:48:31,776,15,,,,4251.11,0
4712030,19:48:58,19:48:58,777,16,,,,4473.61,0
4712030,19:49:30,19:49:30,778,17,,,,4681.44,0
4712030,19:49:57,19:49:57,779,18,,,,4896.13,0
4712030,19:50:20,19:50:20,780,19,,,,5020.96,0
4712030,19:50:34,19:50:34,781,20,,,,5119.59,0
4712030,19:51:08,19:51:08,782,21,,,,5403.95,0
4712030,19:51:35,19:51:35,783,22,,,,5612.14,0
4712030,19:52:04,19:52:04,784,23,,,,5863.6,0
4712030,19:52:27,19:52:27,785,24,,,,6098.24,0
4712030,19:53:00,19:53:00,2491,25,,,,6318.94,
4712030,19:53:46,19:53:46,2492,26,,,,6566.56,0
4712030,19:54:50,19:54:50,2493,27,,,,6985.51,0
4712030,19:55:21,19:55:21,2494,28,,,,7168.38,0
4712030,19:56:30,19:56:30,1064,29,,,,7617.21,0
4712030,19:57:56,19:57:56,1065,30,,,,8418.35,0
4712030,19:58:25,19:58:25,790,31,,,,8688.64,0
4712030,19:59:03,19:59:03,10749,32,,,,9017.83,0
4712030,19:59:55,19:59:55,792,33,,,,9554.64,0
4712030,20:00:34,20:00:34,793,34,,,,9999.97,0
4712030,20:01:00,20:01:00,510,35,,1,,10262.19,
4712040,19:40:00,19:40:00,7091,1,,,1,0,
4712040,19:40:42,19:40:42,7733,2,,,,411.62,0
4712040,19:41:12,19:41:12,9503,3,,,,618.09,0
4712040,19:41:40,19:41:40,23,4,,,,863.73,0
4712040,19:42:18,19:42:18,24,5,,,,1217.55,0
4712040,19:43:00,19:43:00,26,6,,,,1559.5,0
4712040,19:43:47,19:43:47,27,7,,,,1958.56,0
4712040,19:44:07,19:44:07,28,8,,,,2121.44,0
4712040,19:44:47,19:44:47,29,9,,,,2459.47,0
4712040,19:45:31,19:45:31,30,10,,,,2763.33,0
4712040,19:46:00,19:46:00,772,11,,,,2957.37,
4712040,19:46:47,19:46:47,773,12,,,,3330.1,0
4712040,19:47:25,19:47:25,774,13,,,,3625.32,0
4712040,19:48:09,19:48:09,775,14,,,,4077.46,0
4712040,19:48:31,19:48:31,776,15,,,,4251.11,0
4712040,19:48:58,19:48:58,777,16,,,,4473.61,0
4712040,19:49:30,19:49:30,778,17,,,,4681.44,0
4712040,19:49:57,19:49:57,779,18,,,,4896.13,0
4712040,19:50:20,19:50:20,780,19,,,,5020.96,0
4712040,19:50:34,19:50:34,781,20,,,,5119.59,0
4712040,19:51:08,19:51:08,782,21,,,,5403.95,0
4712040,19:51:35,19:51:35,783,22,,,,5612.14,0
4712040,19:52:04,19:52:04,784,23,,,,5863.6,0
4712040,19:52:27,19:52:27,785,24,,,,6098.24,0
4712040,19:53:00,19:53:00,2491,25,,,,6318.94,
4712040,19:53:46,19:53:46,2492,26,,,,6566.56,0
4712040,19:54:50,19:54:50,2493,27,,,,6985.51,0
4712040,19:55:21,19:55:21,2494,28,,,,7168.38,0
4712040,19:56:30,19:56:30,1064,29,,,,7617.21,0
4712040,19:57:56,19:57:56,1065,30,,,,8418.35,0
4712040,19:58:25,19:58:25,790,31,,,,8688.64,0
4712040,19:59:03,19:59:03,10749,32,,,,9017.83,0
4712040,19:59:55,19:59:55,792,33,,,,9554.64,0
4712040,20:00:34,20:00:34,793,34,,,,9999.97,0
4712040,20:01:00,20:01:00,510,35,,1,,10262.19,
4712050,19:40:00,19:40:00,7091,1,,,1,0,
4712050,19:40:42,19:40:42,7733,2,,,,411.62,0
4712050,19:41:12,19:41:12,9503,3,,,,618.09,0
4712050,19:41:40,19:41:40,23,4,,,,863.73,0
4712050,19:42:18,19:42:18,24,5,,,,1217.55,0
4712050,19:43:00,19:43:00,26,6,,,,1559.5,0
4712050,19:43:47,19:43:47,27,7,,,,1958.56,0
4712050,19:44:07,19:44:07,28,8,,,,2121.44,0
4712050,19:44:47,19:44:47,29,9,,,,2459.47,0
4712050,19:45:31,19:45:31,30,10,,,,2763.33,0
4712050,19:46:00,19:46:00,772,11,,,,2957.37,
4712050,19:46:47,19:46:47,773,12,,,,3330.1,0
4712050,19:47:25,19:47:25,774,13,,,,3625.32,0
4712050,19:48:09,19:48:09,775,14,,,,4077.46,0
4712050,19:48:31,19:48:31,776,15,,,,4251.11,0
4712050,19:48:58,19:48:58,777,16,,,,4473.61,0
4712050,19:49:30,19:49:30,778,17,,,,4681.44,0
4712050,19:49:57,19:49:57,779,18,,,,4896.13,0
4712050,19:50:20,19:50:20,780,19,,,,5020.96,0
4712050,19:50:34,19:50:34,781,20,,,,5119.59,0
4712050,19:51:08,19:51:08,782,21,,,,5403.95,0
4712050,19:51:35,19:51:35,783,22,,,,5612.14,0
4712050,19:52:04,19:52:04,784,23,,,,5863.6,0
4712050,19:52:27,19:52:27,785,24,,,,6098.24,0
4712050,19:53:00,19:53:00,2491,25,,,,6318.94,
4712050,19:53:46,19:53:46,2492,26,,,,6566.56,0
4712050,19:54:50,19:54:50,2493,27,,,,6985.51,0
4712050,19:55:21,19:55:21,2494,28,,,,7168.38,0
4712050,19:56:30,19:56:30,1064,29,,,,7617.21,0
4712050,19:57:56,19:57:56,1065,30,,,,8418.35,0
4712050,19:58:25,19:58:25,790,31,,,,8688.64,0
4712050,19:59:03,19:59:03,10749,32,,,,9017.83,0
4712050,19:59:55,19:59:55,792,33,,,,9554.64,0
4712050,20:00:34,20:00:34,793,34,,,,9999.97,0
4712050,20:01:00,20:01:00,510,35,,1,,10262.19,
4712060,19:40:00,19:40:00,7091,1,,,1,0,
4712060,19:40:42,19:40:42,7733,2,,,,411.62,0
4712060,19:41:12,19:41:12,9503,3,,,,618.09,0
4712060,19:41:40,19:41:40,23,4,,,,863.73,0
4712060,19:42:18,19:42:18,24,5,,,,1217.55,0
4712060,19:43:00,19:43:00,26,6,,,,1559.5,0
4712060,19:43:47,19:43:47,27,7,,,,1958.56,0
4712060,19:44:07,19:44:07,28,8,,,,2121.44,0
4712060,19:44:47,19:44:47,29,9,,,,2459.47,0
4712060,19:45:31,19:45:31,30,10,,,,2763.33,0
4712060,19:46:00,19:46:00,772,11,,,,2957.37,
4712060,19:46:47,19:46:47,773,12,,,,3330.1,0
4712060,19:47:25,19:47:25,774,13,,,,3625.32,0
4712060,19:48:09,19:48:09,775,14,,,,4077.46,0
4712060,19:48:31,19:48:31,776,15,,,,4251.11,0
4712060,19:48:58,19:48:58,777,16,,,,4473.61,0
4712060,19:49:30,19:49:30,778,17,,,,4681.44,0
4712060,19:49:57,19:49:57,779,18,,,,4896.13,0
4712060,19:50:20,19:50:20,780,19,,,,5020.96,0
4712060,19:50:34,19:50:34,781,20,,,,5119.59,0
4712060,19:51:08,19:51:08,782,21,,,,5403.95,0
4712060,19:51:35,19:51:35,783,22,,,,5612.14,0
4712060,19:52:04,19:52:04,784,23,,,,5863.6,0
4712060,19:52:27,19:52:27,785,24,,,,6098.24,0
4712060,19:53:00,19:53:00,2491,25,,,,6318.94,
4712060,19:53:46,19:53:46,2492,26,,,,6566.56,0
4712060,19:54:50,19:54:50,2493,27,,,,6985.51,0
4712060,19:55:21,19:55:21,2494,28,,,,7168.38,0
4712060,19:56:30,19:56:30,1064,29,,,,7617.21,0
4712060,19:57:56,19:57:56,1065,30,,,,8418.35,0
4712060,19:58:25,19:58:25,790,31,,,,8688.64,0
4712060,19:59:03,19:59:03,10749,32,,,,9017.83,0
4712060,19:59:55,19:59:55,792,33,,,,9554.64,0
4712060,20:00:34,20:00:34,793,34,,,,9999.97,0
4712060,20:01:00,20:01:00,510,35,,1,,10262.19,
4954020,19:10:00,19:10:00,7091,1,,,1,0,
4954020,19:10:42,19:10:42,7733,2,,,,411.62,0
4954020,19:11:12,19:11:12,9503,3,,,,618.09,0
4954020,19:11:40,19:11:40,23,4,,,,863.73,0
4954020,19:12:18,19:12:18,24,5,,,,1217.55,0
4954020,19:13:00,19:13:00,26,6,,,,1559.5,0
4954020,19:13:47,19:13:47,27,7,,,,1958.56,0
4954020,19:14:07,19:14:07,28,8,,,,2121.44,0
4954020,19:14:47,19:14:47,29,9,,,,2459.47,0
4954020,19:15:31,19:15:31,30,10,,,,2763.33,0
4954020,19:16:00,19:16:00,772,11,,,,2957.37,
4954020,19:16:47,19:16:47,773,12,,,,3330.1,0
4954020,19:17:25,19:17:25,774,13,,,,3625.32,0
4954020,19:18:09,19:18:09,775,14,,,,4077.46,0
4954020,19:18:31,19:18:31,776,15,,,,4251.11,0
4954020,19:18:58,19:18:58,777,16,,,,4473.61,0
4954020,19:19:30,19:19:30,778,17,,,,4681.44,0
4954020,19:19:57,19:19:57,779,18,,,,4896.13,0
4954020,19:20:20,19:20:20,780,19,,,,5020.96,0
4954020,19:20:34,19:20:34,781,20,,,,5119.59,0
4954020,19:21:08,19:21:08,782,21,,,,5403.95,0
4954020,19:21:35,19:21:35,783,22,,,,5612.14,0
4954020,19:22:04,19:22:04,784,23,,,,5863.6,0
4954020,19:22:27,19:22:27,785,24,,,,6098.24,0
4954020,19:23:00,19:23:00,2491,25,,,,6318.94,
4954020,19:23:46,19:23:46,2492,26,,,,6566.56,0
4954020,19:24:50,19:24:50,2493,27,,,,6985.51,0
4954020,19:25:21,19:25:21,2494,28,,,,7168.38,0
4954020,19:26:30,19:26:30,1064,29,,,,7617.21,0
4954020,19:27:56,19:27:56,1065,30,,,,8418.35,0
4954020,19:28:25,19:28:25,790,31,,,,8688.64,0
4954020,19:29:03,19:29:03,10749,32,,,,9017.83,0
4954020,19:29:55,19:29:55,792,33,,,,9554.64,0
4954020,19:30:34,19:30:34,793,34,,,,9999.97,0
4954020,19:31:00,19:31:00,510,35,,1,,10262.19,
4954030,19:10:00,19:10:00,7091,1,,,1,0,
4954030,19:10:42,19:10:42,7733,2,,,,411.62,0
4954030,19:11:12,19:11:12,9503,3,,,,618.09,0
4954030,19:11:40,19:11:40,23,4,,,,863.73,0
4954030,19:12:18,19:12:18,24,5,,,,1217.55,0
4954030,19:13:00,19:13:00,26,6,,,,1559.5,0
4954030,19:13:47,19:13:47,27,7,,,,1958.56,0
4954030,19:14:07,19:14:07,28,8,,,,2121.44,0
4954030,19:14:47,19:14:47,29,9,,,,2459.47,0
4954030,19:15:31,19:15:31,30,10,,,,2763.33,0
4954030,19:16:00,19:16:00,772,11,,,,2957.37,
4954030,19:16:47,19:16:47,773,12,,,,3330.1,0
4954030,19:17:25,19:17:25,774,13,,,,3625.32,0
4954030,19:18:09,19:18:09,775,14,,,,4077.46,0
4954030,19:18:31,19:18:31,776,15,,,,4251.11,0
4954030,19:18:58,19:18:58,777,16,,,,4473.61,0
4954030,19:19:30,19:19:30,778,17,,,,4681.44,0
4954030,19:19:57,19:19:57,779,18,,,,4896.13,0
4954030,19:20:20,19:20:20,780,19,,,,5020.96,0
4954030,19:20:34,19:20:34,781,20,,,,5119.59,0
4954030,19:21:08,19:21:08,782,21,,,,5403.95,0
4954030,19:21:35,19:21:35,783,22,,,,5612.14,0
4954030,19:22:04,19:22:04,784,23,,,,5863.6,0
4954030,19:22:27,19:22:27,785,24,,,,6098.24,0
4954030,19:23:00,19:23:00,2491,25,,,,6318.94,
4954030,19:23:46,19:23:46,2492,26,,,,6566.56,0
4954030,19:24:50,19:24:50,2493,27,,,,6985.51,0
4954030,19:25:21,19:25:21,2494,28,,,,7168.38,0
4954030,19:26:30,19:26:30,1064,29,,,,7617.21,0
4954030,19:27:56,19:27:56,1065,30,,,,8418.35,0
4954030,19:28:25,19:28:25,790,31,,,,8688.64,0
4954030,19:29:03,19:29:03,10749,32,,,,9017.83,0
4954030,19:29:55,19:29:55,792,33,,,,9554.64,0
4954030,19:30:34,19:30:34,793,34,,,,9999.97,0
4954030,19:31:00,19:31:00,510,35,,1,,10262.19,
4954040,19:10:00,19:10:00,7091,1,,,1,0,
4954040,19:10:42,19:10:42,7733,2,,,,411.62,0
4954040,19:11:12,19:11:12,9503,3,,,,618.09,0
4954040,19:11:40,19:11:40,23,4,,,,863.73,0
4954040,19:12:18,19:12:18,24,5,,,,1217.55,0
4954040,19:13:00,19:13:00,26,6,,,,1559.5,0
4954040,19:13:47,19:13:47,27,7,,,,1958.56,0
4954040,19:14:07,19:14:07,28,8,,,,2121.44,0
4954040,19:14:47,19:14:47,29,9,,,,2459.47,0
4954040,19:15:31,19:15:31,30,10,,,,2763.33,0
4954040,19:16:00,19:16:00,772,11,,,,2957.37,
4954040,19:16:47,19:16:47,773,12,,,,3330.1,0
4954040,19:17:25,19:17:25,774,13,,,,3625.32,0
4954040,19:18:09,19:18:09,775,14,,,,4077.46,0
4954040,19:18:31,19:18:31,776,15,,,,4251.11,0
4954040,19:18:58,19:18:58,777,16,,,,4473.61,0
4954040,19:19:30,19:19:30,778,17,,,,4681.44,0
4954040,19:19:57,19:19:57,779,18,,,,4896.13,0
4954040,19:20:20,19:20:20,780,19,,,,5020.96,0
4954040,19:20:34,19:20:34,781,20,,,,5119.59,0
4954040,19:21:08,19:21:08,782,21,,,,5403.95,0
4954040,19:21:35,19:21:35,783,22,,,,5612.14,0
4954040,19:22:04,19:22:04,784,23,,,,5863.6,0
4954040,19:22:27,19:22:27,785,24,,,,6098.24,0
4954040,19:23:00,19:23:00,2491,25,,,,6318.94,
4954040,19:23:46,19:23:46,2492,26,,,,6566.56,0
4954040,19:24:50,19:24:50,2493,27,,,,6985.51,0
4954040,19:25:21,19:25:21,2494,28,,,,7168.38,0
4954040,19:26:30,19:26:30,1064,29,,,,7617.21,0
4954040,19:27:56,19:27:56,1065,30,,,,8418.35,0
4954040,19:28:25,19:28:25,790,31,,,,8688.64,0
4954040,19:29:03,19:29:03,10749,32,,,,9017.83,0
4954040,19:29:55,19:29:55,792,33,,,,9554.64,0
4954040,19:30:34,19:30:34,793,34,,,,9999.97,0
4954040,19:31:00,19:31:00,510,35,,1,,10262.19,
4954050,19:10:00,19:10:00,7091,1,,,1,0,
4954050,19:10:42,19:10:42,7733,2,,,,411.62,0
4954050,19:11:12,19:11:12,9503,3,,,,618.09,0
4954050,19:11:40,19:11:40,23,4,,,,863.73,0
4954050,19:12:18,19:12:18,24,5,,,,1217.55,0
4954050,19:13:00,19:13:00,26,6,,,,1559.5,0
4954050,19:13:47,19:13:47,27,7,,,,1958.56,0
4954050,19:14:07,19:14:07,28,8,,,,2121.44,0
4954050,19:14:47,19:14:47,29,9,,,,2459.47,0
4954050,19:15:31,19:15:31,30,10,,,,2763.33,0
4954050,19:16:00,19:16:00,772,11,,,,2957.37,
4954050,19:16:47,19:16:47,773,12,,,,3330.1,0
4954050,19:17:25,19:17:25,774,13,,,,3625.32,0
4954050,19:18:09,19:18:09,775,14,,,,4077.46,0
4954050,19:18:31,19:18:31,776,15,,,,4251.11,0
4954050,19:18:58,19:18:58,777,16,,,,4473.61,0
4954050,19:19:30,19:19:30,778,17,,,,4681.44,0
4954050,19:19:57,19:19:57,779,18,,,,4896.13,0
4954050,19:20:20,19:20:20,780,19,,,,5020.96,0
4954050,19:20:34,19:20:34,781,20,,,,5119.59,0
4954050,19:21:08,19:21:08,782,21,,,,5403.95,0
4954050,19:21:35,19:21:35,783,22,,,,5612.14,0
4954050,19:22:04,19:22:04,784,23,,,,5863.6,0
4954050,19:22:27,19:22:27,785,24,,,,6098.24,0
4954050,19:23:00,19:23:00,2491,25,,,,6318.94,
4954050,19:23:46,19:23:46,2492,26,,,,6566.56,0
4954050,19:24:50,19:24:50,2493,27,,,,6985.51,0
4954050,19:25:21,19:25:21,2494,28,,,,7168.38,0
4954050,19:26:30,19:26:30,1064,29,,,,7617.21,0
4954050,19:27:56,19:27:56,1065,30,,,,8418.35,0
4954050,19:28:25,19:28:25,790,31,,,,8688.64,0
4954050,19:29:03,19:29:03,10749,32,,,,9017.83,0
4954050,19:29:55,19:29:55,792,33,,,,9554.64,0
4954050,19:30:34,19:30:34,793,34,,,,9999.97,0
4954050,19:31:00,19:31:00,510,35,,1,,10262.19,
4954060,19:10:00,19:10:00,7091,1,,,1,0,
4954060,19:10:42,19:10:42,7733,2,,,,411.62,0
4954060,19:11:12,19:11:12,9503,3,,,,618.09,0
4954060,19:11:40,19:11:40,23,4,,,,863.73,0
4954060,19:12:18,19:12:18,24,5,,,,1217.55,0
4954060,19:13:00,19:13:00,26,6,,,,1559.5,0
4954060,19:13:47,19:13:47,27,7,,,,1958.56,0
4954060,19:14:07,19:14:07,28,8,,,,2121.44,0
4954060,19:14:47,19:14:47,29,9,,,,2459.47,0
4954060,19:15:31,19:15:31,30,10,,,,2763.33,0
4954060,19:16:00,19:16:00,772,11,,,,2957.37,
4954060,19:16:47,19:16:47,773,12,,,,3330.1,0
4954060,19:17:25,19:17:25,774,13,,,,3625.32,0
4954060,19:18:09,19:18:09,775,14,,,,4077.46,0
4954060,19:18:31,19:18:31,776,15,,,,4251.11,0
4954060,19:18:58,19:18:58,777,16,,,,4473.61,0
4954060,19:19:30,19:19:30,778,17,,,,4681.44,0
4954060,19:19:57,19:19:57,779,18,,,,4896.13,0
4954060,19:20:20,19:20:20,780,19,,,,5020.96,0
4954060,19:20:34,19:20:34,781,20,,,,5119.59,0
4954060,19:21:08,19:21:08,782,21,,,,5403.95,0
4954060,19:21:35,19:21:35,783,22,,,,5612.14,0
4954060,19:22:04,19:22:04,784,23,,,,5863.6,0
4954060,19:22:27,19:22:27,785,24,,,,6098.24,0
4954060,19:23:00,19:23:00,2491,25,,,,6318.94,
4954060,19:23:46,19:23:46,2492,26,,,,6566.56,0
4954060,19:24:50,19:24:50,2493,27,,,,6985.51,0
4954060,19:25:21,19:25:21,2494,28,,,,7168.38,0
4954060,19:26:30,19:26:30,1064,29,,,,7617.21,0
4954060,19:27:56,19:27:56,1065,30,,,,8418.35,0
4954060,19:28:25,19:28:25,790,31,,,,8688.64,0
4954060,19:29:03,19:29:03,10749,32,,,,9017.83,0
4954060,19:29:55,19:29:55,792,33,,,,9554.64,0
4954060,19:30:34,19:30:34,793,34,,,,9999.97,0
4954060,19:31:00,19:31:00,510,35,,1,,10262.19,
5362010,12:20:00,12:20:00,7091,1,,,1,0,
5362010,12:20:57,12:20:57,7733,2,,,,411.62,0
5362010,12:21:36,12:21:36,9503,3,,,,618.09,0
5362010,12:22:14,12:22:14,23,4,,,,863.73,0
5362010,12:23:04,12:23:04,24,5,,,,1217.55,0
5362010,12:24:00,12:24:00,26,6,,,,1559.5,0
5362010,12:25:03,12:25:03,27,7,,,,1958.56,0
5362010,12:25:30,12:25:30,28,8,,,,2121.44,0
5362010,12:26:23,12:26:23,29,9,,,,2459.47,0
5362010,12:27:22,12:27:22,30,10,,,,2763.33,0
5362010,12:28:00,12:28:00,772,11,,,,2957.37,
5362010,12:29:01,12:29:01,773,12,,,,3330.1,0
5362010,12:29:50,12:29:50,774,13,,,,3625.32,0
5362010,12:30:46,12:30:46,775,14,,,,4077.46,0
5362010,12:31:14,12:31:14,776,15,,,,4251.11,0
5362010,12:31:49,12:31:49,777,16,,,,4473.61,0
5362010,12:32:30,12:32:30,778,17,,,,4681.44,0
5362010,12:33:05,12:33:05,779,18,,,,4896.13,0
5362010,12:33:34,12:33:34,780,19,,,,5020.96,0
5362010,12:33:52,12:33:52,781,20,,,,5119.59,0
5362010,12:34:36,12:34:36,782,21,,,,5403.95,0
5362010,12:35:11,12:35:11,783,22,,,,5612.14,0
5362010,12:35:48,12:35:48,784,23,,,,5863.6,0
5362010,12:36:17,12:36:17,785,24,,,,6098.24,0
5362010,12:37:00,12:37:00,2491,25,,,,6318.94,
5362010,12:38:03,12:38:03,2492,26,,,,6566.56,0
5362010,12:39:32,12:39:32,2493,27,,,,6985.51,0
5362010,12:40:14,12:40:14,2494,28,,,,7168.38,0
5362010,12:41:49,12:41:49,1064,29,,,,7617.21,0
5362010,12:43:47,12:43:47,1065,30,,,,8418.35,0
5362010,12:44:27,12:44:27,790,31,,,,8688.64,0
5362010,12:45:19,12:45:19,10749,32,,,,9017.83,0
5362010,12:46:31,12:46:31,792,33,,,,9554.64,0
5362010,12:47:25,12:47:25,793,34,,,,9999.97,0
5362010,12:48:00,12:48:00,510,35,,1,,10262.19,
5362080,12:20:00,12:20:00,7091,1,,,1,0,
5362080,12:20:57,12:20:57,7733,2,,,,411.62,0
5362080,12:21:36,12:21:36,9503,3,,,,618.09,0
5362080,12:22:14,12:22:14,23,4,,,,863.73,0
5362080,12:23:04,12:23:04,24,5,,,,1217.55,0
5362080,12:24:00,12:24:00,26,6,,,,1559.5,0
5362080,12:25:03,12:25:03,27,7,,,,1958.56,0
5362080,12:25:30,12:25:30,28,8,,,,2121.44,0
5362080,12:26:23,12:26:23,29,9,,,,2459.47,0
5362080,12:27:22,12:27:22,30,10,,,,2763.33,0
5362080,12:28:00,12:28:00,772,11,,,,2957.37,
5362080,12:29:01,12:29:01,773,12,,,,3330.1,0
5362080,12:29:50,12:29:50,774,13,,,,3625.32,0
5362080,12:30:46,12:30:46,775,14,,,,4077.46,0
5362080,12:31:14,12:31:14,776,15,,,,4251.11,0
5362080,12:31:49,12:31:49,777,16,,,,4473.61,0
5362080,12:32:30,12:32:30,778,17,,,,4681.44,0
5362080,12:33:05,12:33:05,779,18,,,,4896.13,0
5362080,12:33:34,12:33:34,780,19,,,,5020.96,0
5362080,12:33:52,12:33:52,781,20,,,,5119.59,0
5362080,12:34:36,12:34:36,782,21,,,,5403.95,0
5362080,12:35:11,12:35:11,783,22,,,,5612.14,0
5362080,12:35:48,12:35:48,784,23,,,,5863.6,0
5362080,12:36:17,12:36:17,785,24,,,,6098.24,0
5362080,12:37:00,12:37:00,2491,25,,,,6318.94,
5362080,12:38:03,12:38:03,2492,26,,,,6566.56,0
5362080,12:39:32,12:39:32,2493,27,,,,6985.51,0
5362080,12:40:14,12:40:14,2494,28,,,,7168.38,0
5362080,12:41:49,12:41:49,1064,29,,,,7617.21,0
5362080,12:43:47,12:43:47,1065,30,,,,8418.35,0
5362080,12:44:27,12:44:27,790,31,,,,8688.64,0
5362080,12:45:19,12:45:19,10749,32,,,,9017.83,0
5362080,12:46:31,12:46:31,792,33,,,,9554.64,0
5362080,12:47:25,12:47:25,793,34,,,,9999.97,0
5362080,12:48:00,12:48:00,510,35,,1,,10262.19,
5362090,12:20:00,12:20:00,7091,1,,,1,0,
5362090,12:20:57,12:20:57,7733,2,,,,411.62,0
5362090,12:21:36,12:21:36,9503,3,,,,618.09,0
5362090,12:22:14,12:22:14,23,4,,,,863.73,0
5362090,12:23:04,12:23:04,24,5,,,,1217.55,0
5362090,12:24:00,12:24:00,26,6,,,,1559.5,0
5362090,12:25:03,12:25:03,27,7,,,,1958.56,0
5362090,12:25:30,12:25:30,28,8,,,,2121.44,0
5362090,12:26:23,12:26:23,29,9,,,,2459.47,0
5362090,12:27:22,12:27:22,30,10,,,,2763.33,0
5362090,12:28:00,12:28:00,772,11,,,,2957.37,
5362090,12:29:01,12:29:01,773,12,,,,3330.1,0
5362090,12:29:50,12:29:50,774,13,,,,3625.32,0
5362090,12:30:46,12:30:46,775,14,,,,4077.46,0
5362090,12:31:14,12:31:14,776,15,,,,4251.11,0
5362090,12:31:49,12:31:49,777,16,,,,4473.61,0
5362090,12:32:30,12:32:30,778,17,,,,4681.44,0
5362090,12:33:05,12:33:05,779,18,,,,4896.13,0
5362090,12:33:34,12:33:34,780,19,,,,5020.96,0
5362090,12:33:52,12:33:52,781,20,,,,5119.59,0
5362090,12:34:36,12:34:36,782,21,,,,5403.95,0
5362090,12:35:11,12:35:11,783,22,,,,5612.14,0
5362090,12:35:48,12:35:48,784,23,,,,5863.6,0
5362090,12:36:17,12:36:17,785,24,,,,6098.24,0
5362090,12:37:00,12:37:00,2491,25,,,,6318.94,
5362090,12:38:03,12:38:03,2492,26,,,,6566.56,0
5362090,12:39:32,12:39:32,2493,27,,,,6985.51,0
5362090,12:40:14,12:40:14,2494,28,,,,7168.38,0
5362090,12:41:49,12:41:49,1064,29,,,,7617.21,0
5362090,12:43:47,12:43:47,1065,30,,,,8418.35,0
5362090,12:44:27,12:44:27,790,31,,,,8688.64,0
5362090,12:45:19,12:45:19,10749,32,,,,9017.83,0
5362090,12:46:31,12:46:31,792,33,,,,9554.64,0
5362090,12:47:25,12:47:25,793,34,,,,9999.97,0
5362090,12:48:00,12:48:00,510,35,,1,,10262.19,
5384020,18:40:00,18:40:00,7091,1,,,1,0,
5384020,18:40:57,18:40:57,7733,2,,,,411.62,0
5384020,18:41:36,18:41:36,9503,3,,,,618.09,0
5384020,18:42:14,18:42:14,23,4,,,,863.73,0
5384020,18:43:04,18:43:04,24,5,,,,1217.55,0
5384020,18:44:00,18:44:00,26,6,,,,1559.5,0
5384020,18:45:03,18:45:03,27,7,,,,1958.56,0
5384020,18:45:30,18:45:30,28,8,,,,2121.44,0
5384020,18:46:23,18:46:23,29,9,,,,2459.47,0
5384020,18:47:22,18:47:22,30,10,,,,2763.33,0
5384020,18:48:00,18:48:00,772,11,,,,2957.37,
5384020,18:49:01,18:49:01,773,12,,,,3330.1,0
5384020,18:49:50,18:49:50,774,13,,,,3625.32,0
5384020,18:50:46,18:50:46,775,14,,,,4077.46,0
5384020,18:51:14,18:51:14,776,15,,,,4251.11,0
5384020,18:51:49,18:51:49,777,16,,,,4473.61,0
5384020,18:52:30,18:52:30,778,17,,,,4681.44,0
5384020,18:53:05,18:53:05,779,18,,,,4896.13,0
5384020,18:53:34,18:53:34,780,19,,,,5020.96,0
5384020,18:53:52,18:53:52,781,20,,,,5119.59,0
5384020,18:54:36,18:54:36,782,21,,,,5403.95,0
5384020,18:55:11,18:55:11,783,22,,,,5612.14,0
5384020,18:55:48,18:55:48,784,23,,,,5863.6,0
5384020,18:56:17,18:56:17,785,24,,,,6098.24,0
5384020,18:57:00,18:57:00,2491,25,,,,6318.94,
5384020,18:57:52,18:57:52,2492,26,,,,6566.56,0
5384020,18:59:04,18:59:04,2493,27,,,,6985.51,0
5384020,18:59:39,18:59:39,2494,28,,,,7168.38,0
5384020,19:00:56,19:00:56,1064,29,,,,7617.21,0
5384020,19:02:33,19:02:33,1065,30,,,,8418.35,0
5384020,19:03:06,19:03:06,790,31,,,,8688.64,0
5384020,19:03:48,19:03:48,10749,32,,,,9017.83,0
5384020,19:04:47,19:04:47,792,33,,,,9554.64,0
5384020,19:05:31,19:05:31,793,34,,,,9999.97,0
5384020,19:06:00,19:06:00,510,35,,1,,10262.19,
5384030,18:40:00,18:40:00,7091,1,,,1,0,
5384030,18:40:57,18:40:57,7733,2,,,,411.62,0
5384030,18:41:36,18:41:36,9503,3,,,,618.09,0
5384030,18:42:14,18:42:14,23,4,,,,863.73,0
5384030,18:43:04,18:43:04,24,5,,,,1217.55,0
5384030,18:44:00,18:44:00,26,6,,,,1559.5,0
5384030,18:45:03,18:45:03,27,7,,,,1958.56,0
5384030,18:45:30,18:45:30,28,8,,,,2121.44,0
5384030,18:46:23,18:46:23,29,9,,,,2459.47,0
5384030,18:47:22,18:47:22,30,10,,,,2763.33,0
5384030,18:48:00,18:48:00,772,11,,,,2957.37,
5384030,18:49:01,18:49:01,773,12,,,,3330.1,0
5384030,18:49:50,18:49:50,774,13,,,,3625.32,0
5384030,18:50:46,18:50:46,775,14,,,,4077.46,0
5384030,18:51:14,18:51:14,776,15,,,,4251.11,0
5384030,18:51:49,18:51:49,777,16,,,,4473.61,0
5384030,18:52:30,18:52:30,778,17,,,,4681.44,0
5384030,18:53:05,18:53:05,779,18,,,,4896.13,0
5384030,18:53:34,18:53:34,780,19,,,,5020.96,0
5384030,18:53:52,18:53:52,781,20,,,,5119.59,0
5384030,18:54:36,18:54:36,782,21,,,,5403.95,0
5384030,18:55:11,18:55:11,783,22,,,,5612.14,0
5384030,18:55:48,18:55:48,784,23,,,,5863.6,0
5384030,18:56:17,18:56:17,785,24,,,,6098.24,0
5384030,18:57:00,18:57:00,2491,25,,,,6318.94,
5384030,18:57:52,18:57:52,2492,26,,,,6566.56,0
5384030,18:59:04,18:59:04,2493,27,,,,6985.51,0
5384030,18:59:39,18:59:39,2494,28,,,,7168.38,0
5384030,19:00:56,19:00:56,1064,29,,,,7617.21,0
5384030,19:02:33,19:02:33,1065,30,,,,8418.35,0
5384030,19:03:06,19:03:06,790,31,,,,8688.64,0
5384030,19:03:48,19:03:48,10749,32,,,,9017.83,0
5384030,19:04:47,19:04:47,792,33,,,,9554.64,0
5384030,19:05:31,19:05:31,793,34,,,,9999.97,0
5384030,19:06:00,19:06:00,510,35,,1,,10262.19,
5384040,18:40:00,18:40:00,7091,1,,,1,0,
5384040,18:40:57,18:40:57,7733,2,,,,411.62,0
5384040,18:41:36,18:41:36,9503,3,,,,618.09,0
5384040,18:42:14,18:42:14,23,4,,,,863.73,0
5384040,18:43:04,18:43:04,24,5,,,,1217.55,0
5384040,18:44:00,18:44:00,26,6,,,,1559.5,0
5384040,18:45:03,18:45:03,27,7,,,,1958.56,0
5384040,18:45:30,18:45:30,28,8,,,,2121.44,0
5384040,18:46:23,18:46:23,29,9,,,,2459.47,0
5384040,18:47:22,18:47:22,30,10,,,,2763.33,0
5384040,18:48:00,18:48:00,772,11,,,,2957.37,
5384040,18:49:01,18:49:01,773,12,,,,3330.1,0
5384040,18:49:50,18:49:50,774,13,,,,3625.32,0
5384040,18:50:46,18:50:46,775,14,,,,4077.46,0
5384040,18:51:14,18:51:14,776,15,,,,4251.11,0
5384040,18:51:49,18:51:49,777,16,,,,4473.61,0
5384040,18:52:30,18:52:30,778,17,,,,4681.44,0
5384040,18:53:05,18:53:05,779,18,,,,4896.13,0
5384040,18:53:34,18:53:34,780,19,,,,5020.96,0
5384040,18:53:52,18:53:52,781,20,,,,5119.59,0
5384040,18:54:36,18:54:36,782,21,,,,5403.95,0
5384040,18:55:11,18:55:11,783,22,,,,5612.14,0
5384040,18:55:48,18:55:48,784,23,,,,5863.6,0
5384040,18:56:17,18:56:17,785,24,,,,6098.24,0
5384040,18:57:00,18:57:00,2491,25,,,,6318.94,
5384040,18:57:52,18:57:52,2492,26,,,,6566.56,0
5384040,18:59:04,18:59:04,2493,27,,,,6985.51,0
5384040,18:59:39,18:59:39,2494,28,,,,7168.38,0
5384040,19:00:56,19:00:56,1064,29,,,,7617.21,0
5384040,19:02:33,19:02:33,1065,30,,,,8418.35,0
5384040,19:03:06,19:03:06,790,31,,,,8688.64,0
5384040,19:03:48,19:03:48,10749,32,,,,9017.83,0
5384040,19:04:47,19:04:47,792,33,,,,9554.64,0
5384040,19:05:31,19:05:31,793,34,,,,9999.97,0
5384040,19:06:00,19:06:00,510,35,,1,,10262.19,
5384050,18:40:00,18:40:00,7091,1,,,1,0,
5384050,18:40:57,18:40:57,7733,2,,,,411.62,0
5384050,18:41:36,18:41:36,9503,3,,,,618.09,0
5384050,18:42:14,18:42:14,23,4,,,,863.73,0
5384050,18:43:04,18:43:04,24,5,,,,1217.55,0
5384050,18:44:00,18:44:00,26,6,,,,1559.5,0
5384050,18:45:03,18:45:03,27,7,,,,1958.56,0
5384050,18:45:30,18:45:30,28,8,,,,2121.44,0
5384050,18:46:23,18:46:23,29,9,,,,2459.47,0
5384050,18:47:22,18:47:22,30,10,,,,2763.33,0
5384050,18:48:00,18:48:00,772,11,,,,2957.37,
5384050,18:49:01,18:49:01,773,12,,,,3330.1,0
5384050,18:49:50,18:49:50,774,13,,,,3625.32,0
5384050,18:50:46,18:50:46,775,14,,,,4077.46,0
5384050,18:51:14,18:51:14,776,15,,,,4251.11,0
5384050,18:51:49,18:51:49,777,16,,,,4473.61,0
5384050,18:52:30,18:52:30,778,17,,,,4681.44,0
5384050,18:53:05,18:53:05,779,18,,,,4896.13,0
5384050,18:53:34,18:53:34,780,19,,,,5020.96,0
5384050,18:53:52,18:53:52,781,20,,,,5119.59,0
5384050,18:54:36,18:54:36,782,21,,,,5403.95,0
5384050,18:55:11,18:55:11,783,22,,,,5612.14,0
5384050,18:55:48,18:55:48,784,23,,,,5863.6,0
5384050,18:56:17,18:56:17,785,24,,,,6098.24,0
5384050,18:57:00,18:57:00,2491,25,,,,6318.94,
5384050,18:57:52,18:57:52,2492,26,,,,6566.56,0
5384050,18:59:04,18:59:04,2493,27,,,,6985.51,0
5384050,18:59:39,18:59:39,2494,28,,,,7168.38,0
5384050,19:00:56,19:00:56,1064,29,,,,7617.21,0
5384050,19:02:33,19:02:33,1065,30,,,,8418.35,0
5384050,19:03:06,19:03:06,790,31,,,,8688.64,0
5384050,19:03:48,19:03:48,10749,32,,,,9017.83,0
5384050,19:04:47,19:04:47,792,33,,,,9554.64,0
5384050,19:05:31,19:05:31,793,34,,,,9999.97,0
5384050,19:06:00,19:06:00,510,35,,1,,10262.19,
5384060,18:40:00,18:40:00,7091,1,,,1,0,
5384060,18:40:57,18:40:57,7733,2,,,,411.62,0
5384060,18:41:36,18:41:36,9503,3,,,,618.09,0
5384060,18:42:14,18:42:14,23,4,,,,863.73,0
5384060,18:43:04,18:43:04,24,5,,,,1217.55,0
5384060,18:44:00,18:44:00,26,6,,,,1559.5,0
5384060,18:45:03,18:45:03,27,7,,,,1958.56,0
5384060,18:45:30,18:45:30,28,8,,,,2121.44,0
5384060,18:46:23,18:46:23,29,9,,,,2459.47,0
5384060,18:47:22,18:47:22,30,10,,,,2763.33,0
5384060,18:48:00,18:48:00,772,11,,,,2957.37,
5384060,18:49:01,18:49:01,773,12,,,,3330.1,0
5384060,18:49:50,18:49:50,774,13,,,,3625.32,0
5384060,18:50:46,18:50:46,775,14,,,,4077.46,0
5384060,18:51:14,18:51:14,776,15,,,,4251.11,0
5384060,18:51:49,18:51:49,777,16,,,,4473.61,0
5384060,18:52:30,18:52:30,778,17,,,,4681.44,0
5384060,18:53:05,18:53:05,779,18,,,,4896.13,0
5384060,18:53:34,18:53:34,780,19,,,,5020.96,0
5384060,18:53:52,18:53:52,781,20,,,,5119.59,0
5384060,18:54:36,18:54:36,782,21,,,,5403.95,0
5384060,18:55:11,18:55:11,783,22,,,,5612.14,0
5384060,18:55:48,18:55:48,784,23,,,,5863.6,0
5384060,18:56:17,18:56:17,785,24,,,,6098.24,0
5384060,18:57:00,18:57:00,2491,25,,,,6318.94,
5384060,18:57:52,18:57:52,2492,26,,,,6566.56,0
5384060,18:59:04,18:59:04,2493,27,,,,6985.51,0
5384060,18:59:39,18:59:39,2494,28,,,,7168.38,0
5384060,19:00:56,19:00:56,1064,29,,,,7617.21,0
5384060,19:02:33,19:02:33,1065,30,,,,8418.35,0
5384060,19:03:06,19:03:06,790,31,,,,8688.64,0
5384060,19:03:48,19:03:48,10749,32,,,,9017.83,0
5384060,19:04:47,19:04:47,792,33,,,,9554.64,0
5384060,19:05:31,19:05:31,793,34,,,,9999.97,0
5384060,19:06:00,19:06:00,510,35,,1,,10262.19,
5693020,20:10:00,20:10:00,7091,1,,,1,0,
5693020,20:10:42,20:10:42,7733,2,,,,411.62,0
5693020,20:11:12,20:11:12,9503,3,,,,618.09,0
5693020,20:11:40,20:11:40,23,4,,,,863.73,0
5693020,20:12:18,20:12:18,24,5,,,,1217.55,0
5693020,20:13:00,20:13:00,26,6,,,,1559.5,0
5693020,20:13:47,20:13:47,27,7,,,,1958.56,0
5693020,20:14:07,20:14:07,28,8,,,,2121.44,0
5693020,20:14:47,20:14:47,29,9,,,,2459.47,0
5693020,20:15:31,20:15:31,30,10,,,,2763.33,0
5693020,20:16:00,20:16:00,772,11,,,,2957.37,
5693020,20:16:47,20:16:47,773,12,,,,3330.1,0
5693020,20:17:25,20:17:25,774,13,,,,3625.32,0
5693020,20:18:09,20:18:09,775,14,,,,4077.46,0
5693020,20:18:31,20:18:31,776,15,,,,4251.11,0
5693020,20:18:58,20:18:58,777,16,,,,4473.61,0
5693020,20:19:30,20:19:30,778,17,,,,4681.44,0
5693020,20:19:57,20:19:57,779,18,,,,4896.13,0
5693020,20:20:20,20:20:20,780,19,,,,5020.96,0
5693020,20:20:34,20:20:34,781,20,,,,5119.59,0
5693020,20:21:08,20:21:08,782,21,,,,5403.95,0
5693020,20:21:35,20:21:35,783,22,,,,5612.14,0
5693020,20:22:04,20:22:04,784,23,,,,5863.6,0
5693020,20:22:27,20:22:27,785,24,,,,6098.24,0
5693020,20:23:00,20:23:00,2491,25,,,,6318.94,
5693020,20:23:46,20:23:46,2492,26,,,,6566.56,0
5693020,20:24:50,20:24:50,2493,27,,,,6985.51,0
5693020,20:25:21,20:25:21,2494,28,,,,7168.38,0
5693020,20:26:30,20:26:30,1064,29,,,,7617.21,0
5693020,20:27:56,20:27:56,1065,30,,,,8418.35,0
5693020,20:28:25,20:28:25,790,31,,,,8688.64,0
5693020,20:29:03,20:29:03,10749,32,,,,9017.83,0
5693020,20:29:55,20:29:55,792,33,,,,9554.64,0
5693020,20:30:34,20:30:34,793,34,,,,9999.97,0
5693020,20:31:00,20:31:00,510,35,,1,,10262.19,
5693030,20:10:00,20:10:00,7091,1,,,1,0,
5693030,20:10:42,20:10:42,7733,2,,,,411.62,0
5693030,20:11:12,20:11:12,9503,3,,,,618.09,0
5693030,20:11:40,20:11:40,23,4,,,,863.73,0
5693030,20:12:18,20:12:18,24,5,,,,1217.55,0
5693030,20:13:00,20:13:00,26,6,,,,1559.5,0
5693030,20:13:47,20:13:47,27,7,,,,1958.56,0
5693030,20:14:07,20:14:07,28,8,,,,2121.44,0
5693030,20:14:47,20:14:47,29,9,,,,2459.47,0
5693030,20:15:31,20:15:31,30,10,,,,2763.33,0
5693030,20:16:00,20:16:00,772,11,,,,2957.37,
5693030,20:16:47,20:16:47,773,12,,,,3330.1,0
5693030,20:17:25,20:17:25,774,13,,,,3625.32,0
5693030,20:18:09,20:18:09,775,14,,,,4077.46,0
5693030,20:18:31,20:18:31,776,15,,,,4251.11,0
5693030,20:18:58,20:18:58,777,16,,,,4473.61,0
5693030,20:19:30,20:19:30,778,17,,,,4681.44,0
5693030,20:19:57,20:19:57,779,18,,,,4896.13,0
5693030,20:20:20,20:20:20,780,19,,,,5020.96,0
5693030,20:20:34,20:20:34,781,20,,,,5119.59,0
5693030,20:21:08,20:21:08,782,21,,,,5403.95,0
5693030,20:21:35,20:21:35,783,22,,,,5612.14,0
5693030,20:22:04,20:22:04,784,23,,,,5863.6,0
5693030,20:22:27,20:22:27,785,24,,,,6098.24,0
5693030,20:23:00,20:23:00,2491,25,,,,6318.94,
5693030,20:23:46,20:23:46,2492,26,,,,6566.56,0
5693030,20:24:50,20:24:50,2493,27,,,,6985.51,0
5693030,20:25:21,20:25:21,2494,28,,,,7168.38,0
5693030,20:26:30,20:26:30,1064,29,,,,7617.21,0
5693030,20:27:56,20:27:56,1065,30,,,,8418.35,0
5693030,20:28:25,20:28:25,790,31,,,,8688.64,0
5693030,20:29:03,20:29:03,10749,32,,,,9017.83,0
5693030,20:29:55,20:29:55,792,33,,,,9554.64,0
5693030,20:30:34,20:30:34,793,34,,,,9999.97,0
5693030,20:31:00,20:31:00,510,35,,1,,10262.19,
5693040,20:10:00,20:10:00,7091,1,,,1,0,
5693040,20:10:42,20:10:42,7733,2,,,,411.62,0
5693040,20:11:12,20:11:12,9503,3,,,,618.09,0
5693040,20:11:40,20:11:40,23,4,,,,863.73,0
5693040,20:12:18,20:12:18,24,5,,,,1217.55,0
5693040,20:13:00,20:13:00,26,6,,,,1559.5,0
5693040,20:13:47,20:13:47,27,7,,,,1958.56,0
5693040,20:14:07,20:14:07,28,8,,,,2121.44,0
5693040,20:14:47,20:14:47,29,9,,,,2459.47,0
5693040,20:15:31,20:15:31,30,10,,,,2763.33,0
5693040,20:16:00,20:16:00,772,11,,,,2957.37,
5693040,20:16:47,20:16:47,773,12,,,,3330.1,0
5693040,20:17:25,20:17:25,774,13,,,,3625.32,0
5693040,20:18:09,20:18:09,775,14,,,,4077.46,0
5693040,20:18:31,20:18:31,776,15,,,,4251.11,0
5693040,20:18:58,20:18:58,777,16,,,,4473.61,0
5693040,20:19:30,20:19:30,778,17,,,,4681.44,0
5693040,20:19:57,20:19:57,779,18,,,,4896.13,0
5693040,20:20:20,20:20:20,780,19,,,,5020.96,0
5693040,20:20:34,20:20:34,781,20,,,,5119.59,0
5693040,20:21:08,20:21:08,782,21,,,,5403.95,0
5693040,20:21:35,20:21:35,783,22,,,,5612.14,0
5693040,20:22:04,20:22:04,784,23,,,,5863.6,0
5693040,20:22:27,20:22:27,785,24,,,,6098.24,0
5693040,20:23:00,20:23:00,2491,25,,,,6318.94,
5693040,20:23:46,20:23:46,2492,26,,,,6566.56,0
5693040,20:24:50,20:24:50,2493,27,,,,6985.51,0
5693040,20:25:21,20:25:21,2494,28,,,,7168.38,0
5693040,20:26:30,20:26:30,1064,29,,,,7617.21,0
5693040,20:27:56,20:27:56,1065,30,,,,8418.35,0
5693040,20:28:25,20:28:25,790,31,,,,8688.64,0
5693040,20:29:03,20:29:03,10749,32,,,,9017.83,0
5693040,20:29:55,20:29:55,792,33,,,,9554.64,0
5693040,20:30:34,20:30:34,793,34,,,,9999.97,0
5693040,20:31:00,20:31:00,510,35,,1,,10262.19,
5693050,20:10:00,20:10:00,7091,1,,,1,0,
5693050,20:10:42,20:10:42,7733,2,,,,411.62,0
5693050,20:11:12,20:11:12,9503,3,,,,618.09,0
5693050,20:11:40,20:11:40,23,4,,,,863.73,0
5693050,20:12:18,20:12:18,24,5,,,,1217.55,0
5693050,20:13:00,20:13:00,26,6,,,,1559.5,0
5693050,20:13:47,20:13:47,27,7,,,,1958.56,0
5693050,20:14:07,20:14:07,28,8,,,,2121.44,0
5693050,20:14:47,20:14:47,29,9,,,,2459.47,0
5693050,20:15:31,20:15:31,30,10,,,,2763.33,0
5693050,20:16:00,20:16:00,772,11,,,,2957.37,
5693050,20:16:47,20:16:47,773,12,,,,3330.1,0
5693050,20:17:25,20:17:25,774,13,,,,3625.32,0
5693050,20:18:09,20:18:09,775,14,,,,4077.46,0
5693050,20:18:31,20:18:31,776,15,,,,4251.11,0
5693050,20:18:58,20:18:58,777,16,,,,4473.61,0
5693050,20:19:30,20:19:30,778,17,,,,4681.44,0
5693050,20:19:57,20:19:57,779,18,,,,4896.13,0
5693050,20:20:20,20:20:20,780,19,,,,5020.96,0
5693050,20:20:34,20:20:34,781,20,,,,5119.59,0
5693050,20:21:08,20:21:08,782,21,,,,5403.95,0
5693050,20:21:35,20:21:35,783,22,,,,5612.14,0
5693050,20:22:04,20:22:04,784,23,,,,5863.6,0
5693050,20:22:27,20:22:27,785,24,,,,6098.24,0
5693050,20:23:00,20:23:00,2491,25,,,,6318.94,
5693050,20:23:46,20:23:46,2492,26,,,,6566.56,0
5693050,20:24:50,20:24:50,2493,27,,,,6985.51,0
5693050,20:25:21,20:25:21,2494,28,,,,7168.38,0
5693050,20:26:30,20:26:30,1064,29,,,,7617.21,0
5693050,20:27:56,20:27:56,1065,30,,,,8418.35,0
5693050,20:28:25,20:28:25,790,31,,,,8688.64,0
5693050,20:29:03,20:29:03,10749,32,,,,9017.83,0
5693050,20:29:55,20:29:55,792,33,,,,9554.64,0
5693050,20:30:34,20:30:34,793,34,,,,9999.97,0
5693050,20:31:00,20:31:00,510,35,,1,,10262.19,
5693060,20:10:00,20:10:00,7091,1,,,1,0,
5693060,20:10:42,20:10:42,7733,2,,,,411.62,0
5693060,20:11:12,20:11:12,9503,3,,,,618.09,0
5693060,20:11:40,20:11:40,23,4,,,,863.73,0
5693060,20:12:18,20:12:18,24,5,,,,1217.55,0
5693060,20:13:00,20:13:00,26,6,,,,1559.5,0
5693060,20:13:47,20:13:47,27,7,,,,1958.56,0
5693060,20:14:07,20:14:07,28,8,,,,2121.44,0
5693060,20:14:47,20:14:47,29,9,,,,2459.47,0
5693060,20:15:31,20:15:31,30,10,,,,2763.33,0
5693060,20:16:00,20:16:00,772,11,,,,2957.37,
5693060,20:16:47,20:16:47,773,12,,,,3330.1,0
5693060,20:17:25,20:17:25,774,13,,,,3625.32,0
5693060,20:18:09,20:18:09,775,14,,,,4077.46,0
5693060,20:18:31,20:18:31,776,15,,,,4251.11,0
5693060,20:18:58,20:18:58,777,16,,,,4473.61,0
5693060,20:19:30,20:19:30,778,17,,,,4681.44,0
5693060,20:19:57,20:19:57,779,18,,,,4896.13,0
5693060,20:20:20,20:20:20,780,19,,,,5020.96,0
5693060,20:20:34,20:20:34,781,20,,,,5119.59,0
5693060,20:21:08,20:21:08,782,21,,,,5403.95,0
5693060,20:21:35,20:21:35,783,22,,,,5612.14,0
5693060,20:22:04,20:22:04,784,23,,,,5863.6,0
5693060,20:22:27,20:22:27,785,24,,,,6098.24,0
5693060,20:23:00,20:23:00,2491,25,,,,6318.94,
5693060,20:23:46,20:23:46,2492,26,,,,6566.56,0
5693060,20:24:50,20:24:50,2493,27,,,,6985.51,0
5693060,20:25:21,20:25:21,2494,28,,,,7168.38,0
5693060,20:26:30,20:26:30,1064,29,,,,7617.21,0
5693060,20:27:56,20:27:56,1065,30,,,,8418.35,0
5693060,20:28:25,20:28:25,790,31,,,,8688.64,0
5693060,20:29:03,20:29:03,10749,32,,,,9017.83,0
5693060,20:29:55,20:29:55,792,33,,,,9554.64,0
5693060,20:30:34,20:30:34,793,34,,,,9999.97,0
5693060,20:31:00,20:31:00,510,35,,1,,10262.19,
5810010,21:50:00,21:50:00,7091,1,,,1,0,
5810010,21:50:57,21:50:57,7733,2,,,,411.62,0
5810010,21:51:36,21:51:36,9503,3,,,,618.09,0
5810010,21:52:14,21:52:14,23,4,,,,863.73,0
5810010,21:53:04,21:53:04,24,5,,,,1217.55,0
5810010,21:54:00,21:54:00,26,6,,,,1559.5,0
5810010,21:55:03,21:55:03,27,7,,,,1958.56,0
5810010,21:55:30,21:55:30,28,8,,,,2121.44,0
5810010,21:56:23,21:56:23,29,9,,,,2459.47,0
5810010,21:57:22,21:57:22,30,10,,,,2763.33,0
5810010,21:58:00,21:58:00,772,11,,,,2957.37,
5810010,21:58:54,21:58:54,773,12,,,,3330.1,0
5810010,21:59:38,21:59:38,774,13,,,,3625.32,0
5810010,22:00:28,22:00:28,775,14,,,,4077.46,0
5810010,22:00:52,22:00:52,776,15,,,,4251.11,0
5810010,22:01:24,22:01:24,777,16,,,,4473.61,0
5810010,22:02:00,22:02:00,778,17,,,,4681.44,0
5810010,22:02:31,22:02:31,779,18,,,,4896.13,0
5810010,22:02:57,22:02:57,780,19,,,,5020.96,0
5810010,22:03:13,22:03:13,781,20,,,,5119.59,0
5810010,22:03:52,22:03:52,782,21,,,,5403.95,0
5810010,22:04:23,22:04:23,783,22,,,,5612.14,0
5810010,22:04:56,22:04:56,784,23,,,,5863.6,0
5810010,22:05:22,22:05:22,785,24,,,,6098.24,0
5810010,22:06:00,22:06:00,2491,25,,,,6318.94,
5810010,22:07:03,22:07:03,2492,26,,,,6566.56,0
5810010,22:08:32,22:08:32,2493,27,,,,6985.51,0
5810010,22:09:14,22:09:14,2494,28,,,,7168.38,0
5810010,22:10:49,22:10:49,1064,29,,,,7617.21,0
5810010,22:12:47,22:12:47,1065,30,,,,8418.35,0
5810010,22:13:27,22:13:27,790,31,,,,8688.64,0
5810010,22:14:19,22:14:19,10749,32,,,,9017.83,0
5810010,22:15:31,22:15:31,792,33,,,,9554.64,0
5810010,22:16:25,22:16:25,793,34,,,,9999.97,0
5810010,22:17:00,22:17:00,510,35,,1,,10262.19,
5810080,21:50:00,21:50:00,7091,1,,,1,0,
5810080,21:50:57,21:50:57,7733,2,,,,411.62,0
5810080,21:51:36,21:51:36,9503,3,,,,618.09,0
5810080,21:52:14,21:52:14,23,4,,,,863.73,0
5810080,21:53:04,21:53:04,24,5,,,,1217.55,0
5810080,21:54:00,21:54:00,26,6,,,,1559.5,0
5810080,21:55:03,21:55:03,27,7,,,,1958.56,0
5810080,21:55:30,21:55:30,28,8,,,,2121.44,0
5810080,21:56:23,21:56:23,29,9,,,,2459.47,0
5810080,21:57:22,21:57:22,30,10,,,,2763.33,0
5810080,21:58:00,21:58:00,772,11,,,,2957.37,
5810080,21:58:54,21:58:54,773,12,,,,3330.1,0
5810080,21:59:38,21:59:38,774,13,,,,3625.32,0
5810080,22:00:28,22:00:28,775,14,,,,4077.46,0
5810080,22:00:52,22:00:52,776,15,,,,4251.11,0
5810080,22:01:24,22:01:24,777,16,,,,4473.61,0
5810080,22:02:00,22:02:00,778,17,,,,4681.44,0
5810080,22:02:31,22:02:31,779,18,,,,4896.13,0
5810080,22:02:57,22:02:57,780,19,,,,5020.96,0
5810080,22:03:13,22:03:13,781,20,,,,5119.59,0
5810080,22:03:52,22:03:52,782,21,,,,5403.95,0
5810080,22:04:23,22:04:23,783,22,,,,5612.14,0
5810080,22:04:56,22:04:56,784,23,,,,5863.6,0
5810080,22:05:22,22:05:22,785,24,,,,6098.24,0
5810080,22:06:00,22:06:00,2491,25,,,,6318.94,
5810080,22:07:03,22:07:03,2492,26,,,,6566.56,0
5810080,22:08:32,22:08:32,2493,27,,,,6985.51,0
5810080,22:09:14,22:09:14,2494,28,,,,7168.38,0
5810080,22:10:49,22:10:49,1064,29,,,,7617.21,0
5810080,22:12:47,22:12:47,1065,30,,,,8418.35,0
5810080,22:13:27,22:13:27,790,31,,,,8688.64,0
5810080,22:14:19,22:14:19,10749,32,,,,9017.83,0
5810080,22:15:31,22:15:31,792,33,,,,9554.64,0
5810080,22:16:25,22:16:25,793,34,,,,9999.97,0
5810080,22:17:00,22:17:00,510,35,,1,,10262.19,
5810090,21:50:00,21:50:00,7091,1,,,1,0,
5810090,21:50:57,21:50:57,7733,2,,,,411.62,0
5810090,21:51:36,21:51:36,9503,3,,,,618.09,0
5810090,21:52:14,21:52:14,23,4,,,,863.73,0
5810090,21:53:04,21:53:04,24,5,,,,1217.55,0
5810090,21:54:00,21:54:00,26,6,,,,1559.5,0
5810090,21:55:03,21:55:03,27,7,,,,1958.56,0
5810090,21:55:30,21:55:30,28,8,,,,2121.44,0
5810090,21:56:23,21:56:23,29,9,,,,2459.47,0
5810090,21:57:22,21:57:22,30,10,,,,2763.33,0
5810090,21:58:00,21:58:00,772,11,,,,2957.37,
5810090,21:58:54,21:58:54,773,12,,,,3330.1,0
5810090,21:59:38,21:59:38,774,13,,,,3625.32,0
5810090,22:00:28,22:00:28,775,14,,,,4077.46,0
5810090,22:00:52,22:00:52,776,15,,,,4251.11,0
5810090,22:01:24,22:01:24,777,16,,,,4473.61,0
5810090,22:02:00,22:02:00,778,17,,,,4681.44,0
5810090,22:02:31,22:02:31,779,18,,,,4896.13,0
5810090,22:02:57,22:02:57,780,19,,,,5020.96,0
5810090,22:03:13,22:03:13,781,20,,,,5119.59,0
5810090,22:03:52,22:03:52,782,21,,,,5403.95,0
5810090,22:04:23,22:04:23,783,22,,,,5612.14,0
5810090,22:04:56,22:04:56,784,23,,,,5863.6,0
5810090,22:05:22,22:05:22,785,24,,,,6098.24,0
5810090,22:06:00,22:06:00,2491,25,,,,6318.94,
5810090,22:07:03,22:07:03,2492,26,,,,6566.56,0
5810090,22:08:32,22:08:32,2493,27,,,,6985.51,0
5810090,22:09:14,22:09:14,2494,28,,,,7168.38,0
5810090,22:10:49,22:10:49,1064,29,,,,7617.21,0
5810090,22:12:47,22:12:47,1065,30,,,,8418.35,0
5810090,22:13:27,22:13:27,790,31,,,,8688.64,0
5810090,22:14:19,22:14:19,10749,32,,,,9017.83,0
5810090,22:15:31,22:15:31,792,33,,,,9554.64,0
5810090,22:16:25,22:16:25,793,34,,,,9999.97,0
5810090,22:17:00,22:17:00,510,35,,1,,10262.19,
5841020,16:40:00,16:40:00,7091,1,,,1,0,
5841020,16:41:18,16:41:18,7733,2,,,,411.62,0
5841020,16:42:13,16:42:13,9503,3,,,,618.09,0
5841020,16:43:04,16:43:04,23,4,,,,863.73,0
5841020,16:44:14,16:44:14,24,5,,,,1217.55,0
5841020,16:45:30,16:45:30,26,6,,,,1559.5,0
5841020,16:46:57,16:46:57,27,7,,,,1958.56,0
5841020,16:47:34,16:47:34,28,8,,,,2121.44,0
5841020,16:48:46,16:48:46,29,9,,,,2459.47,0
5841020,16:50:08,16:50:08,30,10,,,,2763.33,0
5841020,16:51:00,16:51:00,772,11,,,,2957.37,
5841020,16:52:21,16:52:21,773,12,,,,3330.1,0
5841020,16:53:27,16:53:27,774,13,,,,3625.32,0
5841020,16:54:42,16:54:42,775,14,,,,4077.46,0
5841020,16:55:19,16:55:19,776,15,,,,4251.11,0
5841020,16:56:06,16:56:06,777,16,,,,4473.61,0
5841020,16:57:00,16:57:00,778,17,,,,4681.44,0
5841020,16:57:46,16:57:46,779,18,,,,4896.13,0
5841020,16:58:26,16:58:26,780,19,,,,5020.96,0
5841020,16:58:49,16:58:49,781,20,,,,5119.59,0
5841020,16:59:48,16:59:48,782,21,,,,5403.95,0
5841020,17:00:35,17:00:35,783,22,,,,5612.14,0
5841020,17:01:24,17:01:24,784,23,,,,5863.6,0
5841020,17:02:03,17:02:03,785,24,,,,6098.24,0
5841020,17:03:00,17:03:00,2491,25,,,,6318.94,
5841020,17:03:52,17:03:52,2492,26,,,,6566.56,0
5841020,17:05:04,17:05:04,2493,27,,,,6985.51,0
5841020,17:05:39,17:05:39,2494,28,,,,7168.38,0
5841020,17:06:56,17:06:56,1064,29,,,,7617.21,0
5841020,17:08:33,17:08:33,1065,30,,,,8418.35,0
5841020,17:09:06,17:09:06,790,31,,,,8688.64,0
5841020,17:09:48,17:09:48,10749,32,,,,9017.83,0
5841020,17:10:47,17:10:47,792,33,,,,9554.64,0
5841020,17:11:31,17:11:31,793,34,,,,9999.97,0
5841020,17:12:00,17:12:00,510,35,,1,,10262.19,
5841030,16:40:00,16:40:00,7091,1,,,1,0,
5841030,16:41:18,16:41:18,7733,2,,,,411.62,0
5841030,16:42:13,16:42:13,9503,3,,,,618.09,0
5841030,16:43:04,16:43:04,23,4,,,,863.73,0
5841030,16:44:14,16:44:14,24,5,,,,1217.55,0
5841030,16:45:30,16:45:30,26,6,,,,1559.5,0
5841030,16:46:57,16:46:57,27,7,,,,1958.56,0
5841030,16:47:34,16:47:34,28,8,,,,2121.44,0
5841030,16:48:46,16:48:46,29,9,,,,2459.47,0
5841030,16:50:08,16:50:08,30,10,,,,2763.33,0
5841030,16:51:00,16:51:00,772,11,,,,2957.37,
5841030,16:52:21,16:52:21,773,12,,,,3330.1,0
5841030,16:53:27,16:53:27,774,13,,,,3625.32,0
5841030,16:54:42,16:54:42,775,14,,,,4077.46,0
5841030,16:55:19,16:55:19,776,15,,,,4251.11,0
5841030,16:56:06,16:56:06,777,16,,,,4473.61,0
5841030,16:57:00,16:57:00,778,17,,,,4681.44,0
5841030,16:57:46,16:57:46,779,18,,,,4896.13,0
5841030,16:58:26,16:58:26,780,19,,,,5020.96,0
5841030,16:58:49,16:58:49,781,20,,,,5119.59,0
5841030,16:59:48,16:59:48,782,21,,,,5403.95,0
5841030,17:00:35,17:00:35,783,22,,,,5612.14,0
5841030,17:01:24,17:01:24,784,23,,,,5863.6,0
5841030,17:02:03,17:02:03,785,24,,,,6098.24,0
5841030,17:03:00,17:03:00,2491,25,,,,6318.94,
5841030,17:03:52,17:03:52,2492,26,,,,6566.56,0
5841030,17:05:04,17:05:04,2493,27,,,,6985.51,0
5841030,17:05:39,17:05:39,2494,28,,,,7168.38,0
5841030,17:06:56,17:06:56,1064,29,,,,7617.21,0
5841030,17:08:33,17:08:33,1065,30,,,,8418.35,0
5841030,17:09:06,17:09:06,790,31,,,,8688.64,0
5841030,17:09:48,17:09:48,10749,32,,,,9017.83,0
5841030,17:10:47,17:10:47,792,33,,,,9554.64,0
5841030,17:11:31,17:11:31,793,34,,,,9999.97,0
5841030,17:12:00,17:12:00,510,35,,1,,10262.19,
5841040,16:40:00,16:40:00,7091,1,,,1,0,
5841040,16:41:18,16:41:18,7733,2,,,,411.62,0
5841040,16:42:13,16:42:13,9503,3,,,,618.09,0
5841040,16:43:04,16:43:04,23,4,,,,863.73,0
5841040,16:44:14,16:44:14,24,5,,,,1217.55,0
5841040,16:45:30,16:45:30,26,6,,,,1559.5,0
5841040,16:46:57,16:46:57,27,7,,,,1958.56,0
5841040,16:47:34,16:47:34,28,8,,,,2121.44,0
5841040,16:48:46,16:48:46,29,9,,,,2459.47,0
5841040,16:50:08,16:50:08,30,10,,,,2763.33,0
5841040,16:51:00,16:51:00,772,11,,,,2957.37,
5841040,16:52:21,16:52:21,773,12,,,,3330.1,0
5841040,16:53:27,16:53:27,774,13,,,,3625.32,0
5841040,16:54:42,16:54:42,775,14,,,,4077.46,0
5841040,16:55:19,16:55:19,776,15,,,,4251.11,0
5841040,16:56:06,16:56:06,777,16,,,,4473.61,0
5841040,16:57:00,16:57:00,778,17,,,,4681.44,0
5841040,16:57:46,16:57:46,779,18,,,,4896.13,0
5841040,16:58:26,16:58:26,780,19,,,,5020.96,0
5841040,16:58:49,16:58:49,781,20,,,,5119.59,0
5841040,16:59:48,16:59:48,782,21,,,,5403.95,0
5841040,17:00:35,17:00:35,783,22,,,,5612.14,0
5841040,17:01:24,17:01:24,784,23,,,,5863.6,0
5841040,17:02:03,17:02:03,785,24,,,,6098.24,0
5841040,17:03:00,17:03:00,2491,25,,,,6318.94,
5841040,17:03:52,17:03:52,2492,26,,,,6566.56,0
5841040,17:05:04,17:05:04,2493,27,,,,6985.51,0
5841040,17:05:39,17:05:39,2494,28,,,,7168.38,0
5841040,17:06:56,17:06:56,1064,29,,,,7617.21,0
5841040,17:08:33,17:08:33,1065,30,,,,8418.35,0
5841040,17:09:06,17:09:06,790,31,,,,8688.64,0
5841040,17:09:48,17:09:48,10749,32,,,,9017.83,0
5841040,17:10:47,17:10:47,792,33,,,,9554.64,0
5841040,17:11:31,17:11:31,793,34,,,,9999.97,0
5841040,17:12:00,17:12:00,510,35,,1,,10262.19,
5841050,16:40:00,16:40:00,7091,1,,,1,0,
5841050,16:41:18,16:41:18,7733,2,,,,411.62,0
5841050,16:42:13,16:42:13,9503,3,,,,618.09,0
5841050,16:43:04,16:43:04,23,4,,,,863.73,0
5841050,16:44:14,16:44:14,24,5,,,,1217.55,0
5841050,16:45:30,16:45:30,26,6,,,,1559.5,0
5841050,16:46:57,16:46:57,27,7,,,,1958.56,0
5841050,16:47:34,16:47:34,28,8,,,,2121.44,0
5841050,16:48:46,16:48:46,29,9,,,,2459.47,0
5841050,16:50:08,16:50:08,30,10,,,,2763.33,0
5841050,16:51:00,16:51:00,772,11,,,,2957.37,
5841050,16:52:21,16:52:21,773,12,,,,3330.1,0
5841050,16:53:27,16:53:27,774,13,,,,3625.32,0
5841050,16:54:42,16:54:42,775,14,,,,4077.46,0
5841050,16:55:19,16:55:19,776,15,,,,4251.11,0
5841050,16:56:06,16:56:06,777,16,,,,4473.61,0
5841050,16:57:00,16:57:00,778,17,,,,4681.44,0
5841050,16:57:46,16:57:46,779,18,,,,4896.13,0
5841050,16:58:26,16:58:26,780,19,,,,5020.96,0
5841050,16:58:49,16:58:49,781,20,,,,5119.59,0
5841050,16:59:48,16:59:48,782,21,,,,5403.95,0
5841050,17:00:35,17:00:35,783,22,,,,5612.14,0
5841050,17:01:24,17:01:24,784,23,,,,5863.6,0
5841050,17:02:03,17:02:03,785,24,,,,6098.24,0
5841050,17:03:00,17:03:00,2491,25,,,,6318.94,
5841050,17:03:52,17:03:52,2492,26,,,,6566.56,0
5841050,17:05:04,17:05:04,2493,27,,,,6985.51,0
5841050,17:05:39,17:05:39,2494,28,,,,7168.38,0
5841050,17:06:56,17:06:56,1064,29,,,,7617.21,0
5841050,17:08:33,17:08:33,1065,30,,,,8418.35,0
5841050,17:09:06,17:09:06,790,31,,,,8688.64,0
5841050,17:09:48,17:09:48,10749,32,,,,9017.83,0
5841050,17:10:47,17:10:47,792,33,,,,9554.64,0
5841050,17:11:31,17:11:31,793,34,,,,9999.97,0
5841050,17:12:00,17:12:00,510,35,,1,,10262.19,
5841060,16:40:00,16:40:00,7091,1,,,1,0,
5841060,16:41:18,16:41:18,7733,2,,,,411.62,0
5841060,16:42:13,16:42:13,9503,3,,,,618.09,0
5841060,16:43:04,16:43:04,23,4,,,,863.73,0
5841060,16:44:14,16:44:14,24,5,,,,1217.55,0
5841060,16:45:30,16:45:30,26,6,,,,1559.5,0
5841060,16:46:57,16:46:57,27,7,,,,1958.56,0
5841060,16:47:34,16:47:34,28,8,,,,2121.44,0
5841060,16:48:46,16:48:46,29,9,,,,2459.47,0
5841060,16:50:08,16:50:08,30,10,,,,2763.33,0
5841060,16:51:00,16:51:00,772,11,,,,2957.37,
5841060,16:52:21,16:52:21,773,12,,,,3330.1,0
5841060,16:53:27,16:53:27,774,13,,,,3625.32,0
5841060,16:54:42,16:54:42,775,14,,,,4077.46,0
5841060,16:55:19,16:55:19,776,15,,,,4251.11,0
5841060,16:56:06,16:56:06,777,16,,,,4473.61,0
5841060,16:57:00,16:57:00,778,17,,,,4681.44,0
5841060,16:57:46,16:57:46,779,18,,,,4896.13,0
5841060,16:58:26,16:58:26,780,19,,,,5020.96,0
5841060,16:58:49,16:58:49,781,20,,,,5119.59,0
5841060,16:59:48,16:59:48,782,21,,,,5403.95,0
5841060,17:00:35,17:00:35,783,22,,,,5612.14,0
5841060,17:01:24,17:01:24,784,23,,,,5863.6,0
5841060,17:02:03,17:02:03,785,24,,,,6098.24,0
5841060,17:03:00,17:03:00,2491,25,,,,6318.94,
5841060,17:03:52,17:03:52,2492,26,,,,6566.56,0
5841060,17:05:04,17:05:04,2493,27,,,,6985.51,0
5841060,17:05:39,17:05:39,2494,28,,,,7168.38,0
5841060,17:06:56,17:06:56,1064,29,,,,7617.21,0
5841060,17:08:33,17:08:33,1065,30,,,,8418.35,0
5841060,17:09:06,17:09:06,790,31,,,,8688.64,0
5841060,17:09:48,17:09:48,10749,32,,,,9017.83,0
5841060,17:10:47,17:10:47,792,33,,,,9554.64,0
5841060,17:11:31,17:11:31,793,34,,,,9999.97,0
5841060,17:12:00,17:12:00,510,35,,1,,10262.19,
6231010,09:50:00,09:50:00,7091,1,,,1,0,
6231010,09:50:50,09:50:50,7733,2,,,,411.62,0
6231010,09:51:24,09:51:24,9503,3,,,,618.09,0
6231010,09:51:57,09:51:57,23,4,,,,863.73,0
6231010,09:52:41,09:52:41,24,5,,,,1217.55,0
6231010,09:53:30,09:53:30,26,6,,,,1559.5,0
6231010,09:54:25,09:54:25,27,7,,,,1958.56,0
6231010,09:54:48,09:54:48,28,8,,,,2121.44,0
6231010,09:55:35,09:55:35,29,9,,,,2459.47,0
6231010,09:56:27,09:56:27,30,10,,,,2763.33,0
6231010,09:57:00,09:57:00,772,11,,,,2957.37,
6231010,09:57:47,09:57:47,773,12,,,,3330.1,0
6231010,09:58:25,09:58:25,774,13,,,,3625.32,0
6231010,09:59:09,09:59:09,775,14,,,,4077.46,0
6231010,09:59:31,09:59:31,776,15,,,,4251.11,0
6231010,09:59:58,09:59:58,777,16,,,,4473.61,0
6231010,10:00:30,10:00:30,778,17,,,,4681.44,0
6231010,10:00:57,10:00:57,779,18,,,,4896.13,0
6231010,10:01:20,10:01:20,780,19,,,,5020.96,0
6231010,10:01:34,10:01:34,781,20,,,,5119.59,0
6231010,10:02:08,10:02:08,782,21,,,,5403.95,0
6231010,10:02:35,10:02:35,783,22,,,,5612.14,0
6231010,10:03:04,10:03:04,784,23,,,,5863.6,0
6231010,10:03:27,10:03:27,785,24,,,,6098.24,0
6231010,10:04:00,10:04:00,2491,25,,,,6318.94,
6231010,10:04:52,10:04:52,2492,26,,,,6566.56,0
6231010,10:06:04,10:06:04,2493,27,,,,6985.51,0
6231010,10:06:39,10:06:39,2494,28,,,,7168.38,0
6231010,10:07:56,10:07:56,1064,29,,,,7617.21,0
6231010,10:09:33,10:09:33,1065,30,,,,8418.35,0
6231010,10:10:06,10:10:06,790,31,,,,8688.64,0
6231010,10:10:48,10:10:48,10749,32,,,,9017.83,0
6231010,10:11:47,10:11:47,792,33,,,,9554.64,0
6231010,10:12:31,10:12:31,793,34,,,,9999.97,0
6231010,10:13:00,10:13:00,510,35,,1,,10262.19,
6231080,09:50:00,09:50:00,7091,1,,,1,0,
6231080,09:50:50,09:50:50,7733,2,,,,411.62,0
6231080,09:51:24,09:51:24,9503,3,,,,618.09,0
6231080,09:51:57,09:51:57,23,4,,,,863.73,0
6231080,09:52:41,09:52:41,24,5,,,,1217.55,0
6231080,09:53:30,09:53:30,26,6,,,,1559.5,0
6231080,09:54:25,09:54:25,27,7,,,,1958.56,0
6231080,09:54:48,09:54:48,28,8,,,,2121.44,0
6231080,09:55:35,09:55:35,29,9,,,,2459.47,0
6231080,09:56:27,09:56:27,30,10,,,,2763.33,0
6231080,09:57:00,09:57:00,772,11,,,,2957.37,
6231080,09:57:47,09:57:47,773,12,,,,3330.1,0
6231080,09:58:25,09:58:25,774,13,,,,3625.32,0
6231080,09:59:09,09:59:09,775,14,,,,4077.46,0
6231080,09:59:31,09:59:31,776,15,,,,4251.11,0
6231080,09:59:58,09:59:58,777,16,,,,4473.61,0
6231080,10:00:30,10:00:30,778,17,,,,4681.44,0
6231080,10:00:57,10:00:57,779,18,,,,4896.13,0
6231080,10:01:20,10:01:20,780,19,,,,5020.96,0
6231080,10:01:34,10:01:34,781,20,,,,5119.59,0
6231080,10:02:08,10:02:08,782,21,,,,5403.95,0
6231080,10:02:35,10:02:35,783,22,,,,5612.14,0
6231080,10:03:04,10:03:04,784,23,,,,5863.6,0
6231080,10:03:27,10:03:27,785,24,,,,6098.24,0
6231080,10:04:00,10:04:00,2491,25,,,,6318.94,
6231080,10:04:52,10:04:52,2492,26,,,,6566.56,0
6231080,10:06:04,10:06:04,2493,27,,,,6985.51,0
6231080,10:06:39,10:06:39,2494,28,,,,7168.38,0
6231080,10:07:56,10:07:56,1064,29,,,,7617.21,0
6231080,10:09:33,10:09:33,1065,30,,,,8418.35,0
6231080,10:10:06,10:10:06,790,31,,,,8688.64,0
6231080,10:10:48,10:10:48,10749,32,,,,9017.83,0
6231080,10:11:47,10:11:47,792,33,,,,9554.64,0
6231080,10:12:31,10:12:31,793,34,,,,9999.97,0
6231080,10:13:00,10:13:00,510,35,,1,,10262.19,
6231090,09:50:00,09:50:00,7091,1,,,1,0,
6231090,09:50:50,09:50:50,7733,2,,,,411.62,0
6231090,09:51:24,09:51:24,9503,3,,,,618.09,0
6231090,09:51:57,09:51:57,23,4,,,,863.73,0
6231090,09:52:41,09:52:41,24,5,,,,1217.55,0
6231090,09:53:30,09:53:30,26,6,,,,1559.5,0
6231090,09:54:25,09:54:25,27,7,,,,1958.56,0
6231090,09:54:48,09:54:48,28,8,,,,2121.44,0
6231090,09:55:35,09:55:35,29,9,,,,2459.47,0
6231090,09:56:27,09:56:27,30,10,,,,2763.33,0
6231090,09:57:00,09:57:00,772,11,,,,2957.37,
6231090,09:57:47,09:57:47,773,12,,,,3330.1,0
6231090,09:58:25,09:58:25,774,13,,,,3625.32,0
6231090,09:59:09,09:59:09,775,14,,,,4077.46,0
6231090,09:59:31,09:59:31,776,15,,,,4251.11,0
6231090,09:59:58,09:59:58,777,16,,,,4473.61,0
6231090,10:00:30,10:00:30,778,17,,,,4681.44,0
6231090,10:00:57,10:00:57,779,18,,,,4896.13,0
6231090,10:01:20,10:01:20,780,19,,,,5020.96,0
6231090,10:01:34,10:01:34,781,20,,,,5119.59,0
6231090,10:02:08,10:02:08,782,21,,,,5403.95,0
6231090,10:02:35,10:02:35,783,22,,,,5612.14,0
6231090,10:03:04,10:03:04,784,23,,,,5863.6,0
6231090,10:03:27,10:03:27,785,24,,,,6098.24,0
6231090,10:04:00,10:04:00,2491,25,,,,6318.94,
6231090,10:04:52,10:04:52,2492,26,,,,6566.56,0
6231090,10:06:04,10:06:04,2493,27,,,,6985.51,0
6231090,10:06:39,10:06:39,2494,28,,,,7168.38,0
6231090,10:07:56,10:07:56,1064,29,,,,7617.21,0
6231090,10:09:33,10:09:33,1065,30,,,,8418.35,0
6231090,10:10:06,10:10:06,790,31,,,,8688.64,0
6231090,10:10:48,10:10:48,10749,32,,,,9017.83,0
6231090,10:11:47,10:11:47,792,33,,,,9554.64,0
6231090,10:12:31,10:12:31,793,34,,,,9999.97,0
6231090,10:13:00,10:13:00,510,35,,1,,10262.19,
6461020,22:30:00,22:30:00,7091,1,,,1,0,
6461020,22:30:42,22:30:42,7733,2,,,,411.62,0
6461020,22:31:12,22:31:12,9503,3,,,,618.09,0
6461020,22:31:40,22:31:40,23,4,,,,863.73,0
6461020,22:32:18,22:32:18,24,5,,,,1217.55,0
6461020,22:33:00,22:33:00,26,6,,,,1559.5,0
6461020,22:33:47,22:33:47,27,7,,,,1958.56,0
6461020,22:34:07,22:34:07,28,8,,,,2121.44,0
6461020,22:34:47,22:34:47,29,9,,,,2459.47,0
6461020,22:35:31,22:35:31,30,10,,,,2763.33,0
6461020,22:36:00,22:36:00,772,11,,,,2957.37,
6461020,22:36:47,22:36:47,773,12,,,,3330.1,0
6461020,22:37:25,22:37:25,774,13,,,,3625.32,0
6461020,22:38:09,22:38:09,775,14,,,,4077.46,0
6461020,22:38:31,22:38:31,776,15,,,,4251.11,0
6461020,22:38:58,22:38:58,777,16,,,,4473.61,0
6461020,22:39:30,22:39:30,778,17,,,,4681.44,0
6461020,22:39:57,22:39:57,779,18,,,,4896.13,0
6461020,22:40:20,22:40:20,780,19,,,,5020.96,0
6461020,22:40:34,22:40:34,781,20,,,,5119.59,0
6461020,22:41:08,22:41:08,782,21,,,,5403.95,0
6461020,22:41:35,22:41:35,783,22,,,,5612.14,0
6461020,22:42:04,22:42:04,784,23,,,,5863.6,0
6461020,22:42:27,22:42:27,785,24,,,,6098.24,0
6461020,22:43:00,22:43:00,2491,25,,,,6318.94,
6461020,22:43:46,22:43:46,2492,26,,,,6566.56,0
6461020,22:44:50,22:44:50,2493,27,,,,6985.51,0
6461020,22:45:21,22:45:21,2494,28,,,,7168.38,0
6461020,22:46:30,22:46:30,1064,29,,,,7617.21,0
6461020,22:47:56,22:47:56,1065,30,,,,8418.35,0
6461020,22:48:25,22:48:25,790,31,,,,8688.64,0
6461020,22:49:03,22:49:03,10749,32,,,,9017.83,0
6461020,22:49:55,22:49:55,792,33,,,,9554.64,0
6461020,22:50:34,22:50:34,793,34,,,,9999.97,0
6461020,22:51:00,22:51:00,510,35,,1,,10262.19,
6461030,22:30:00,22:30:00,7091,1,,,1,0,
6461030,22:30:42,22:30:42,7733,2,,,,411.62,0
6461030,22:31:12,22:31:12,9503,3,,,,618.09,0
6461030,22:31:40,22:31:40,23,4,,,,863.73,0
6461030,22:32:18,22:32:18,24,5,,,,1217.55,0
6461030,22:33:00,22:33:00,26,6,,,,1559.5,0
6461030,22:33:47,22:33:47,27,7,,,,1958.56,0
6461030,22:34:07,22:34:07,28,8,,,,2121.44,0
6461030,22:34:47,22:34:47,29,9,,,,2459.47,0
6461030,22:35:31,22:35:31,30,10,,,,2763.33,0
6461030,22:36:00,22:36:00,772,11,,,,2957.37,
6461030,22:36:47,22:36:47,773,12,,,,3330.1,0
6461030,22:37:25,22:37:25,774,13,,,,3625.32,0
6461030,22:38:09,22:38:09,775,14,,,,4077.46,0
6461030,22:38:31,22:38:31,776,15,,,,4251.11,0
6461030,22:38:58,22:38:58,777,16,,,,4473.61,0
6461030,22:39:30,22:39:30,778,17,,,,4681.44,0
6461030,22:39:57,22:39:57,779,18,,,,4896.13,0
6461030,22:40:20,22:40:20,780,19,,,,5020.96,0
6461030,22:40:34,22:40:34,781,20,,,,5119.59,0
6461030,22:41:08,22:41:08,782,21,,,,5403.95,0
6461030,22:41:35,22:41:35,783,22,,,,5612.14,0
6461030,22:42:04,22:42:04,784,23,,,,5863.6,0
6461030,22:42:27,22:42:27,785,24,,,,6098.24,0
6461030,22:43:00,22:43:00,2491,25,,,,6318.94,
6461030,22:43:46,22:43:46,2492,26,,,,6566.56,0
6461030,22:44:50,22:44:50,2493,27,,,,6985.51,0
6461030,22:45:21,22:45:21,2494,28,,,,7168.38,0
6461030,22:46:30,22:46:30,1064,29,,,,7617.21,0
6461030,22:47:56,22:47:56,1065,30,,,,8418.35,0
6461030,22:48:25,22:48:25,790,31,,,,8688.64,0
6461030,22:49:03,22:49:03,10749,32,,,,9017.83,0
6461030,22:49:55,22:49:55,792,33,,,,9554.64,0
6461030,22:50:34,22:50:34,793,34,,,,9999.97,0
6461030,22:51:00,22:51:00,510,35,,1,,10262.19,
6461040,22:30:00,22:30:00,7091,1,,,1,0,
6461040,22:30:42,22:30:42,7733,2,,,,411.62,0
6461040,22:31:12,22:31:12,9503,3,,,,618.09,0
6461040,22:31:40,22:31:40,23,4,,,,863.73,0
6461040,22:32:18,22:32:18,24,5,,,,1217.55,0
6461040,22:33:00,22:33:00,26,6,,,,1559.5,0
6461040,22:33:47,22:33:47,27,7,,,,1958.56,0
6461040,22:34:07,22:34:07,28,8,,,,2121.44,0
6461040,22:34:47,22:34:47,29,9,,,,2459.47,0
6461040,22:35:31,22:35:31,30,10,,,,2763.33,0
6461040,22:36:00,22:36:00,772,11,,,,2957.37,
6461040,22:36:47,22:36:47,773,12,,,,3330.1,0
6461040,22:37:25,22:37:25,774,13,,,,3625.32,0
6461040,22:38:09,22:38:09,775,14,,,,4077.46,0
6461040,22:38:31,22:38:31,776,15,,,,4251.11,0
6461040,22:38:58,22:38:58,777,16,,,,4473.61,0
6461040,22:39:30,22:39:30,778,17,,,,4681.44,0
6461040,22:39:57,22:39:57,779,18,,,,4896.13,0
6461040,22:40:20,22:40:20,780,19,,,,5020.96,0
6461040,22:40:34,22:40:34,781,20,,,,5119.59,0
6461040,22:41:08,22:41:08,782,21,,,,5403.95,0
6461040,22:41:35,22:41:35,783,22,,,,5612.14,0
6461040,22:42:04,22:42:04,784,23,,,,5863.6,0
6461040,22:42:27,22:42:27,785,24,,,,6098.24,0
6461040,22:43:00,22:43:00,2491,25,,,,6318.94,
6461040,22:43:46,22:43:46,2492,26,,,,6566.56,0
6461040,22:44:50,22:44:50,2493,27,,,,6985.51,0
6461040,22:45:21,22:45:21,2494,28,,,,7168.38,0
6461040,22:46:30,22:46:30,1064,29,,,,7617.21,0
6461040,22:47:56,22:47:56,1065,30,,,,8418.35,0
6461040,22:48:25,22:48:25,790,31,,,,8688.64,0
6461040,22:49:03,22:49:03,10749,32,,,,9017.83,0
6461040,22:49:55,22:49:55,792,33,,,,9554.64,0
6461040,22:50:34,22:50:34,793,34,,,,9999.97,0
6461040,22:51:00,22:51:00,510,35,,1,,10262.19,
6461050,22:30:00,22:30:00,7091,1,,,1,0,
6461050,22:30:42,22:30:42,7733,2,,,,411.62,0
6461050,22:31:12,22:31:12,9503,3,,,,618.09,0
6461050,22:31:40,22:31:40,23,4,,,,863.73,0
6461050,22:32:18,22:32:18,24,5,,,,1217.55,0
6461050,22:33:00,22:33:00,26,6,,,,1559.5,0
6461050,22:33:47,22:33:47,27,7,,,,1958.56,0
6461050,22:34:07,22:34:07,28,8,,,,2121.44,0
6461050,22:34:47,22:34:47,29,9,,,,2459.47,0
6461050,22:35:31,22:35:31,30,10,,,,2763.33,0
6461050,22:36:00,22:36:00,772,11,,,,2957.37,
6461050,22:36:47,22:36:47,773,12,,,,3330.1,0
6461050,22:37:25,22:37:25,774,13,,,,3625.32,0
6461050,22:38:09,22:38:09,775,14,,,,4077.46,0
6461050,22:38:31,22:38:31,776,15,,,,4251.11,0
6461050,22:38:58,22:38:58,777,16,,,,4473.61,0
6461050,22:39:30,22:39:30,778,17,,,,4681.44,0
6461050,22:39:57,22:39:57,779,18,,,,4896.13,0
6461050,22:40:20,22:40:20,780,19,,,,5020.96,0
6461050,22:40:34,22:40:34,781,20,,,,5119.59,0
6461050,22:41:08,22:41:08,782,21,,,,5403.95,0
6461050,22:41:35,22:41:35,783,22,,,,5612.14,0
6461050,22:42:04,22:42:04,784,23,,,,5863.6,0
6461050,22:42:27,22:42:27,785,24,,,,6098.24,0
6461050,22:43:00,22:43:00,2491,25,,,,6318.94,
6461050,22:43:46,22:43:46,2492,26,,,,6566.56,0
6461050,22:44:50,22:44:50,2493,27,,,,6985.51,0
6461050,22:45:21,22:45:21,2494,28,,,,7168.38,0
6461050,22:46:30,22:46:30,1064,29,,,,7617.21,0
6461050,22:47:56,22:47:56,1065,30,,,,8418.35,0
6461050,22:48:25,22:48:25,790,31,,,,8688.64,0
6461050,22:49:03,22:49:03,10749,32,,,,9017.83,0
6461050,22:49:55,22:49:55,792,33,,,,9554.64,0
6461050,22:50:34,22:50:34,793,34,,,,9999.97,0
6461050,22:51:00,22:51:00,510,35,,1,,10262.19,
6461060,22:30:00,22:30:00,7091,1,,,1,0,
6461060,22:30:42,22:30:42,7733,2,,,,411.62,0
6461060,22:31:12,22:31:12,9503,3,,,,618.09,0
6461060,22:31:40,22:31:40,23,4,,,,863.73,0
6461060,22:32:18,22:32:18,24,5,,,,1217.55,0
6461060,22:33:00,22:33:00,26,6,,,,1559.5,0
6461060,22:33:47,22:33:47,27,7,,,,1958.56,0
6461060,22:34:07,22:34:07,28,8,,,,2121.44,0
6461060,22:34:47,22:34:47,29,9,,,,2459.47,0
6461060,22:35:31,22:35:31,30,10,,,,2763.33,0
6461060,22:36:00,22:36:00,772,11,,,,2957.37,
6461060,22:36:47,22:36:47,773,12,,,,3330.1,0
6461060,22:37:25,22:37:25,774,13,,,,3625.32,0
6461060,22:38:09,22:38:09,775,14,,,,4077.46,0
6461060,22:38:31,22:38:31,776,15,,,,4251.11,0
6461060,22:38:58,22:38:58,777,16,,,,4473.61,0
6461060,22:39:30,22:39:30,778,17,,,,4681.44,0
6461060,22:39:57,22:39:57,779,18,,,,4896.13,0
6461060,22:40:20,22:40:20,780,19,,,,5020.96,0
6461060,22:40:34,22:40:34,781,20,,,,5119.59,0
6461060,22:41:08,22:41:08,782,21,,,,5403.95,0
6461060,22:41:35,22:41:35,783,22,,,,5612.14,0
6461060,22:42:04,22:42:04,784,23,,,,5863.6,0
6461060,22:42:27,22:42:27,785,24,,,,6098.24,0
6461060,22:43:00,22:43:00,2491,25,,,,6318.94,
6461060,22:43:46,22:43:46,2492,26,,,,6566.56,0
6461060,22:44:50,22:44:50,2493,27,,,,6985.51,0
6461060,22:45:21,22:45:21,2494,28,,,,7168.38,0
6461060,22:46:30,22:46:30,1064,29,,,,7617.21,0
6461060,22:47:56,22:47:56,1065,30,,,,8418.35,0
6461060,22:48:25,22:48:25,790,31,,,,8688.64,0
6461060,22:49:03,22:49:03,10749,32,,,,9017.83,0
6461060,22:49:55,22:49:55,792,33,,,,9554.64,0
6461060,22:50:34,22:50:34,793,34,,,,9999.97,0
6461060,22:51:00,22:51:00,510,35,,1,,10262.19,
6667020,18:10:00,18:10:00,7091,1,,,1,0,
6667020,18:10:57,18:10:57,7733,2,,,,411.62,0
6667020,18:11:36,18:11:36,9503,3,,,,618.09,0
6667020,18:12:14,18:12:14,23,4,,,,863.73,0
6667020,18:13:04,18:13:04,24,5,,,,1217.55,0
6667020,18:14:00,18:14:00,26,6,,,,1559.5,0
6667020,18:15:03,18:15:03,27,7,,,,1958.56,0
6667020,18:15:30,18:15:30,28,8,,,,2121.44,0
6667020,18:16:23,18:16:23,29,9,,,,2459.47,0
6667020,18:17:22,18:17:22,30,10,,,,2763.33,0
6667020,18:18:00,18:18:00,772,11,,,,2957.37,
6667020,18:19:01,18:19:01,773,12,,,,3330.1,0
6667020,18:19:50,18:19:50,774,13,,,,3625.32,0
6667020,18:20:46,18:20:46,775,14,,,,4077.46,0
6667020,18:21:14,18:21:14,776,15,,,,4251.11,0
6667020,18:21:49,18:21:49,777,16,,,,4473.61,0
6667020,18:22:30,18:22:30,778,17,,,,4681.44,0
6667020,18:23:05,18:23:05,779,18,,,,4896.13,0
6667020,18:23:34,18:23:34,780,19,,,,5020.96,0
6667020,18:23:52,18:23:52,781,20,,,,5119.59,0
6667020,18:24:36,18:24:36,782,21,,,,5403.95,0
6667020,18:25:11,18:25:11,783,22,,,,5612.14,0
6667020,18:25:48,18:25:48,784,23,,,,5863.6,0
6667020,18:26:17,18:26:17,785,24,,,,6098.24,0
6667020,18:27:00,18:27:00,2491,25,,,,6318.94,
6667020,18:27:52,18:27:52,2492,26,,,,6566.56,0
6667020,18:29:04,18:29:04,2493,27,,,,6985.51,0
6667020,18:29:39,18:29:39,2494,28,,,,7168.38,0
6667020,18:30:56,18:30:56,1064,29,,,,7617.21,0
6667020,18:32:33,18:32:33,1065,30,,,,8418.35,0
6667020,18:33:06,18:33:06,790,31,,,,8688.64,0
6667020,18:33:48,18:33:48,10749,32,,,,9017.83,0
6667020,18:34:47,18:34:47,792,33,,,,9554.64,0
6667020,18:35:31,18:35:31,793,34,,,,9999.97,0
6667020,18:36:00,18:36:00,510,35,,1,,10262.19,
6667030,18:10:00,18:10:00,7091,1,,,1,0,
6667030,18:10:57,18:10:57,7733,2,,,,411.62,0
6667030,18:11:36,18:11:36,9503,3,,,,618.09,0
6667030,18:12:14,18:12:14,23,4,,,,863.73,0
6667030,18:13:04,18:13:04,24,5,,,,1217.55,0
6667030,18:14:00,18:14:00,26,6,,,,1559.5,0
6667030,18:15:03,18:15:03,27,7,,,,1958.56,0
6667030,18:15:30,18:15:30,28,8,,,,2121.44,0
6667030,18:16:23,18:16:23,29,9,,,,2459.47,0
6667030,18:17:22,18:17:22,30,10,,,,2763.33,0
6667030,18:18:00,18:18:00,772,11,,,,2957.37,
6667030,18:19:01,18:19:01,773,12,,,,3330.1,0
6667030,18:19:50,18:19:50,774,13,,,,3625.32,0
6667030,18:20:46,18:20:46,775,14,,,,4077.46,0
6667030,18:21:14,18:21:14,776,15,,,,4251.11,0
6667030,18:21:49,18:21:49,777,16,,,,4473.61,0
6667030,18:22:30,18:22:30,778,17,,,,4681.44,0
6667030,18:23:05,18:23:05,779,18,,,,4896.13,0
6667030,18:23:34,18:23:34,780,19,,,,5020.96,0
6667030,18:23:52,18:23:52,781,20,,,,5119.59,0
6667030,18:24:36,18:24:36,782,21,,,,5403.95,0
6667030,18:25:11,18:25:11,783,22,,,,5612.14,0
6667030,18:25:48,18:25:48,784,23,,,,5863.6,0
6667030,18:26:17,18:26:17,785,24,,,,6098.24,0
6667030,18:27:00,18:27:00,2491,25,,,,6318.94,
6667030,18:27:52,18:27:52,2492,26,,,,6566.56,0
6667030,18:29:04,18:29:04,2493,27,,,,6985.51,0
6667030,18:29:39,18:29:39,2494,28,,,,7168.38,0
6667030,18:30:56,18:30:56,1064,29,,,,7617.21,0
6667030,18:32:33,18:32:33,1065,30,,,,8418.35,0
6667030,18:33:06,18:33:06,790,31,,,,8688.64,0
6667030,18:33:48,18:33:48,10749,32,,,,9017.83,0
6667030,18:34:47,18:34:47,792,33,,,,9554.64,0
6667030,18:35:31,18:35:31,793,34,,,,9999.97,0
6667030,18:36:00,18:36:00,510,35,,1,,10262.19,
6667040,18:10:00,18:10:00,7091,1,,,1,0,
6667040,18:10:57,18:10:57,7733,2,,,,411.62,0
6667040,18:11:36,18:11:36,9503,3,,,,618.09,0
6667040,18:12:14,18:12:14,23,4,,,,863.73,0
6667040,18:13:04,18:13:04,24,5,,,,1217.55,0
6667040,18:14:00,18:14:00,26,6,,,,1559.5,0
6667040,18:15:03,18:15:03,27,7,,,,1958.56,0
6667040,18:15:30,18:15:30,28,8,,,,2121.44,0
6667040,18:16:23,18:16:23,29,9,,,,2459.47,0
6667040,18:17:22,18:17:22,30,10,,,,2763.33,0
6667040,18:18:00,18:18:00,772,11,,,,2957.37,
6667040,18:19:01,18:19:01,773,12,,,,3330.1,0
6667040,18:19:50,18:19:50,774,13,,,,3625.32,0
6667040,18:20:46,18:20:46,775,14,,,,4077.46,0
6667040,18:21:14,18:21:14,776,15,,,,4251.11,0
6667040,18:21:49,18:21:49,777,16,,,,4473.61,0
6667040,18:22:30,18:22:30,778,17,,,,4681.44,0
6667040,18:23:05,18:23:05,779,18,,,,4896.13,0
6667040,18:23:34,18:23:34,780,19,,,,5020.96,0
6667040,18:23:52,18:23:52,781,20,,,,5119.59,0
6667040,18:24:36,18:24:36,782,21,,,,5403.95,0
6667040,18:25:11,18:25:11,783,22,,,,5612.14,0
6667040,18:25:48,18:25:48,784,23,,,,5863.6,0
6667040,18:26:17,18:26:17,785,24,,,,6098.24,0
6667040,18:27:00,18:27:00,2491,25,,,,6318.94,
6667040,18:27:52,18:27:52,2492,26,,,,6566.56,0
6667040,18:29:04,18:29:04,2493,27,,,,6985.51,0
6667040,18:29:39,18:29:39,2494,28,,,,7168.38,0
6667040,18:30:56,18:30:56,1064,29,,,,7617.21,0
6667040,18:32:33,18:32:33,1065,30,,,,8418.35,0
6667040,18:33:06,18:33:06,790,31,,,,8688.64,0
6667040,18:33:48,18:33:48,10749,32,,,,9017.83,0
6667040,18:34:47,18:34:47,792,33,,,,9554.64,0
6667040,18:35:31,18:35:31,793,34,,,,9999.97,0
6667040,18:36:00,18:36:00,510,35,,1,,10262.19,
6667050,18:10:00,18:10:00,7091,1,,,1,0,
6667050,18:10:57,18:10:57,7733,2,,,,411.62,0
6667050,18:11:36,18:11:36,9503,3,,,,618.09,0
6667050,18:12:14,18:12:14,23,4,,,,863.73,0
6667050,18:13:04,18:13:04,24,5,,,,1217.55,0
6667050,18:14:00,18:14:00,26,6,,,,1559.5,0
6667050,18:15:03,18:15:03,27,7,,,,1958.56,0
6667050,18:15:30,18:15:30,28,8,,,,2121.44,0
6667050,18:16:23,18:16:23,29,9,,,,2459.47,0
6667050,18:17:22,18:17:22,30,10,,,,2763.33,0
6667050,18:18:00,18:18:00,772,11,,,,2957.37,
6667050,18:19:01,18:19:01,773,12,,,,3330.1,0
6667050,18:19:50,18:19:50,774,13,,,,3625.32,0
6667050,18:20:46,18:20:46,775,14,,,,4077.46,0
6667050,18:21:14,18:21:14,776,15,,,,4251.11,0
6667050,18:21:49,18:21:49,777,16,,,,4473.61,0
6667050,18:22:30,18:22:30,778,17,,,,4681.44,0
6667050,18:23:05,18:23:05,779,18,,,,4896.13,0
6667050,18:23:34,18:23:34,780,19,,,,5020.96,0
6667050,18:23:52,18:23:52,781,20,,,,5119.59,0
6667050,18:24:36,18:24:36,782,21,,,,5403.95,0
6667050,18:25:11,18:25:11,783,22,,,,5612.14,0
6667050,18:25:48,18:25:48,784,23,,,,5863.6,0
6667050,18:26:17,18:26:17,785,24,,,,6098.24,0
6667050,18:27:00,18:27:00,2491,25,,,,6318.94,
6667050,18:27:52,18:27:52,2492,26,,,,6566.56,0
6667050,18:29:04,18:29:04,2493,27,,,,6985.51,0
6667050,18:29:39,18:29:39,2494,28,,,,7168.38,0
6667050,18:30:56,18:30:56,1064,29,,,,7617.21,0
6667050,18:32:33,18:32:33,1065,30,,,,8418.35,0
6667050,18:33:06,18:33:06,790,31,,,,8688.64,0
6667050,18:33:48,18:33:48,10749,32,,,,9017.83,0
6667050,18:34:47,18:34:47,792,33,,,,9554.64,0
6667050,18:35:31,18:35:31,793,34,,,,9999.97,0
6667050,18:36:00,18:36:00,510,35,,1,,10262.19,
6667060,18:10:00,18:10:00,7091,1,,,1,0,
6667060,18:10:57,18:10:57,7733,2,,,,411.62,0
6667060,18:11:36,18:11:36,9503,3,,,,618.09,0
6667060,18:12:14,18:12:14,23,4,,,,863.73,0
6667060,18:13:04,18:13:04,24,5,,,,1217.55,0
6667060,18:14:00,18:14:00,26,6,,,,1559.5,0
6667060,18:15:03,18:15:03,27,7,,,,1958.56,0
6667060,18:15:30,18:15:30,28,8,,,,2121.44,0
6667060,18:16:23,18:16:23,29,9,,,,2459.47,0
6667060,18:17:22,18:17:22,30,10,,,,2763.33,0
6667060,18:18:00,18:18:00,772,11,,,,2957.37,
6667060,18:19:01,18:19:01,773,12,,,,3330.1,0
6667060,18:19:50,18:19:50,774,13,,,,3625.32,0
6667060,18:20:46,18:20:46,775,14,,,,4077.46,0
6667060,18:21:14,18:21:14,776,15,,,,4251.11,0
6667060,18:21:49,18:21:49,777,16,,,,4473.61,0
6667060,18:22:30,18:22:30,778,17,,,,4681.44,0
6667060,18:23:05,18:23:05,779,18,,,,4896.13,0
6667060,18:23:34,18:23:34,780,19,,,,5020.96,0
6667060,18:23:52,18:23:52,781,20,,,,5119.59,0
6667060,18:24:36,18:24:36,782,21,,,,5403.95,0
6667060,18:25:11,18:25:11,783,22,,,,5612.14,0
6667060,18:25:48,18:25:48,784,23,,,,5863.6,0
6667060,18:26:17,18:26:17,785,24,,,,6098.24,0
6667060,18:27:00,18:27:00,2491,25,,,,6318.94,
6667060,18:27:52,18:27:52,2492,26,,,,6566.56,0
6667060,18:29:04,18:29:04,2493,27,,,,6985.51,0
6667060,18:29:39,18:29:39,2494,28,,,,7168.38,0
6667060,18:30:56,18:30:56,1064,29,,,,7617.21,0
6667060,18:32:33,18:32:33,1065,30,,,,8418.35,0
6667060,18:33:06,18:33:06,790,31,,,,8688.64,0
6667060,18:33:48,18:33:48,10749,32,,,,9017.83,0
6667060,18:34:47,18:34:47,792,33,,,,9554.64,0
6667060,18:35:31,18:35:31,793,34,,,,9999.97,0
6667060,18:36:00,18:36:00,510,35,,1,,10262.19,
6824070,21:35:00,21:35:00,7091,1,,,1,0,
6824070,21:35:57,21:35:57,7733,2,,,,411.62,0
6824070,21:36:36,21:36:36,9503,3,,,,618.09,0
6824070,21:37:14,21:37:14,23,4,,,,863.73,0
6824070,21:38:04,21:38:04,24,5,,,,1217.55,0
6824070,21:39:00,21:39:00,26,6,,,,1559.5,0
6824070,21:40:03,21:40:03,27,7,,,,1958.56,0
6824070,21:40:30,21:40:30,28,8,,,,2121.44,0
6824070,21:41:23,21:41:23,29,9,,,,2459.47,0
6824070,21:42:22,21:42:22,30,10,,,,2763.33,0
6824070,21:43:00,21:43:00,772,11,,,,2957.37,
6824070,21:43:54,21:43:54,773,12,,,,3330.1,0
6824070,21:44:38,21:44:38,774,13,,,,3625.32,0
6824070,21:45:28,21:45:28,775,14,,,,4077.46,0
6824070,21:45:52,21:45:52,776,15,,,,4251.11,0
6824070,21:46:24,21:46:24,777,16,,,,4473.61,0
6824070,21:47:00,21:47:00,778,17,,,,4681.44,0
6824070,21:47:31,21:47:31,779,18,,,,4896.13,0
6824070,21:47:57,21:47:57,780,19,,,,5020.96,0
6824070,21:48:13,21:48:13,781,20,,,,5119.59,0
6824070,21:48:52,21:48:52,782,21,,,,5403.95,0
6824070,21:49:23,21:49:23,783,22,,,,5612.14,0
6824070,21:49:56,21:49:56,784,23,,,,5863.6,0
6824070,21:50:22,21:50:22,785,24,,,,6098.24,0
6824070,21:51:00,21:51:00,2491,25,,,,6318.94,
6824070,21:52:03,21:52:03,2492,26,,,,6566.56,0
6824070,21:53:32,21:53:32,2493,27,,,,6985.51,0
6824070,21:54:14,21:54:14,2494,28,,,,7168.38,0
6824070,21:55:49,21:55:49,1064,29,,,,7617.21,0
6824070,21:57:47,21:57:47,1065,30,,,,8418.35,0
6824070,21:58:27,21:58:27,790,31,,,,8688.64,0
6824070,21:59:19,21:59:19,10749,32,,,,9017.83,0
6824070,22:00:31,22:00:31,792,33,,,,9554.64,0
6824070,22:01:25,22:01:25,793,34,,,,9999.97,0
6824070,22:02:00,22:02:00,510,35,,1,,10262.19,
6870020,24:00:00,24:00:00,7091,1,,,1,0,
6870020,24:00:42,24:00:42,7733,2,,,,411.62,0
6870020,24:01:12,24:01:12,9503,3,,,,618.09,0
6870020,24:01:40,24:01:40,23,4,,,,863.73,0
6870020,24:02:18,24:02:18,24,5,,,,1217.55,0
6870020,24:03:00,24:03:00,26,6,,,,1559.5,0
6870020,24:03:47,24:03:47,27,7,,,,1958.56,0
6870020,24:04:07,24:04:07,28,8,,,,2121.44,0
6870020,24:04:47,24:04:47,29,9,,,,2459.47,0
6870020,24:05:31,24:05:31,30,10,,,,2763.33,0
6870020,24:06:00,24:06:00,772,11,,,,2957.37,
6870020,24:06:47,24:06:47,773,12,,,,3330.1,0
6870020,24:07:25,24:07:25,774,13,,,,3625.32,0
6870020,24:08:09,24:08:09,775,14,,,,4077.46,0
6870020,24:08:31,24:08:31,776,15,,,,4251.11,0
6870020,24:08:58,24:08:58,777,16,,,,4473.61,0
6870020,24:09:30,24:09:30,778,17,,,,4681.44,0
6870020,24:09:57,24:09:57,779,18,,,,4896.13,0
6870020,24:10:20,24:10:20,780,19,,,,5020.96,0
6870020,24:10:34,24:10:34,781,20,,,,5119.59,0
6870020,24:11:08,24:11:08,782,21,,,,5403.95,0
6870020,24:11:35,24:11:35,783,22,,,,5612.14,0
6870020,24:12:04,24:12:04,784,23,,,,5863.6,0
6870020,24:12:27,24:12:27,785,24,,,,6098.24,0
6870020,24:13:00,24:13:00,2491,25,,,,6318.94,
6870020,24:13:46,24:13:46,2492,26,,,,6566.56,0
6870020,24:14:50,24:14:50,2493,27,,,,6985.51,0
6870020,24:15:21,24:15:21,2494,28,,,,7168.38,0
6870020,24:16:30,24:16:30,1064,29,,,,7617.21,0
6870020,24:17:56,24:17:56,1065,30,,,,8418.35,0
6870020,24:18:25,24:18:25,790,31,,,,8688.64,0
6870020,24:19:03,24:19:03,10749,32,,,,9017.83,0
6870020,24:19:55,24:19:55,792,33,,,,9554.64,0
6870020,24:20:34,24:20:34,793,34,,,,9999.97,0
6870020,24:21:00,24:21:00,510,35,,1,,10262.19,
6870030,24:00:00,24:00:00,7091,1,,,1,0,
6870030,24:00:42,24:00:42,7733,2,,,,411.62,0
6870030,24:01:12,24:01:12,9503,3,,,,618.09,0
6870030,24:01:40,24:01:40,23,4,,,,863.73,0
6870030,24:02:18,24:02:18,24,5,,,,1217.55,0
6870030,24:03:00,24:03:00,26,6,,,,1559.5,0
6870030,24:03:47,24:03:47,27,7,,,,1958.56,0
6870030,24:04:07,24:04:07,28,8,,,,2121.44,0
6870030,24:04:47,24:04:47,29,9,,,,2459.47,0
6870030,24:05:31,24:05:31,30,10,,,,2763.33,0
6870030,24:06:00,24:06:00,772,11,,,,2957.37,
6870030,24:06:47,24:06:47,773,12,,,,3330.1,0
6870030,24:07:25,24:07:25,774,13,,,,3625.32,0
6870030,24:08:09,24:08:09,775,14,,,,4077.46,0
6870030,24:08:31,24:08:31,776,15,,,,4251.11,0
6870030,24:08:58,24:08:58,777,16,,,,4473.61,0
6870030,24:09:30,24:09:30,778,17,,,,4681.44,0
6870030,24:09:57,24:09:57,779,18,,,,4896.13,0
6870030,24:10:20,24:10:20,780,19,,,,5020.96,0
6870030,24:10:34,24:10:34,781,20,,,,5119.59,0
6870030,24:11:08,24:11:08,782,21,,,,5403.95,0
6870030,24:11:35,24:11:35,783,22,,,,5612.14,0
6870030,24:12:04,24:12:04,784,23,,,,5863.6,0
6870030,24:12:27,24:12:27,785,24,,,,6098.24,0
6870030,24:13:00,24:13:00,2491,25,,,,6318.94,
6870030,24:13:46,24:13:46,2492,26,,,,6566.56,0
6870030,24:14:50,24:14:50,2493,27,,,,6985.51,0
6870030,24:15:21,24:15:21,2494,28,,,,7168.38,0
6870030,24:16:30,24:16:30,1064,29,,,,7617.21,0
6870030,24:17:56,24:17:56,1065,30,,,,8418.35,0
6870030,24:18:25,24:18:25,790,31,,,,8688.64,0
6870030,24:19:03,24:19:03,10749,32,,,,9017.83,0
6870030,24:19:55,24:19:55,792,33,,,,9554.64,0
6870030,24:20:34,24:20:34,793,34,,,,9999.97,0
6870030,24:21:00,24:21:00,510,35,,1,,10262.19,
6870040,24:00:00,24:00:00,7091,1,,,1,0,
6870040,24:00:42,24:00:42,7733,2,,,,411.62,0
6870040,24:01:12,24:01:12,9503,3,,,,618.09,0
6870040,24:01:40,24:01:40,23,4,,,,863.73,0
6870040,24:02:18,24:02:18,24,5,,,,1217.55,0
6870040,24:03:00,24:03:00,26,6,,,,1559.5,0
6870040,24:03:47,24:03:47,27,7,,,,1958.56,0
6870040,24:04:07,24:04:07,28,8,,,,2121.44,0
6870040,24:04:47,24:04:47,29,9,,,,2459.47,0
6870040,24:05:31,24:05:31,30,10,,,,2763.33,0
6870040,24:06:00,24:06:00,772,11,,,,2957.37,
6870040,24:06:47,24:06:47,773,12,,,,3330.1,0
6870040,24:07:25,24:07:25,774,13,,,,3625.32,0
6870040,24:08:09,24:08:09,775,14,,,,4077.46,0
6870040,24:08:31,24:08:31,776,15,,,,4251.11,0
6870040,24:08:58,24:08:58,777,16,,,,4473.61,0
6870040,24:09:30,24:09:30,778,17,,,,4681.44,0
6870040,24:09:57,24:09:57,779,18,,,,4896.13,0
6870040,24:10:20,24:10:20,780,19,,,,5020.96,0
6870040,24:10:34,24:10:34,781,20,,,,5119.59,0
6870040,24:11:08,24:11:08,782,21,,,,5403.95,0
6870040,24:11:35,24:11:35,783,22,,,,5612.14,0
6870040,24:12:04,24:12:04,784,23,,,,5863.6,0
6870040,24:12:27,24:12:27,785,24,,,,6098.24,0
6870040,24:13:00,24:13:00,2491,25,,,,6318.94,
6870040,24:13:46,24:13:46,2492,26,,,,6566.56,0
6870040,24:14:50,24:14:50,2493,27,,,,6985.51,0
6870040,24:15:21,24:15:21,2494,28,,,,7168.38,0
6870040,24:16:30,24:16:30,1064,29,,,,7617.21,0
6870040,24:17:56,24:17:56,1065,30,,,,8418.35,0
6870040,24:18:25,24:18:25,790,31,,,,8688.64,0
6870040,24:19:03,24:19:03,10749,32,,,,9017.83,0
6870040,24:19:55,24:19:55,792,33,,,,9554.64,0
6870040,24:20:34,24:20:34,793,34,,,,9999.97,0
6870040,24:21:00,24:21:00,510,35,,1,,10262.19,
6870050,24:00:00,24:00:00,7091,1,,,1,0,
6870050,24:00:42,24:00:42,7733,2,,,,411.62,0
6870050,24:01:12,24:01:12,9503,3,,,,618.09,0
6870050,24:01:40,24:01:40,23,4,,,,863.73,0
6870050,24:02:18,24:02:18,24,5,,,,1217.55,0
6870050,24:03:00,24:03:00,26,6,,,,1559.5,0
6870050,24:03:47,24:03:47,27,7,,,,1958.56,0
6870050,24:04:07,24:04:07,28,8,,,,2121.44,0
6870050,24:04:47,24:04:47,29,9,,,,2459.47,0
6870050,24:05:31,24:05:31,30,10,,,,2763.33,0
6870050,24:06:00,24:06:00,772,11,,,,2957.37,
6870050,24:06:47,24:06:47,773,12,,,,3330.1,0
6870050,24:07:25,24:07:25,774,13,,,,3625.32,0
6870050,24:08:09,24:08:09,775,14,,,,4077.46,0
6870050,24:08:31,24:08:31,776,15,,,,4251.11,0
6870050,24:08:58,24:08:58,777,16,,,,4473.61,0
6870050,24:09:30,24:09:30,778,17,,,,4681.44,0
6870050,24:09:57,24:09:57,779,18,,,,4896.13,0
6870050,24:10:20,24:10:20,780,19,,,,5020.96,0
6870050,24:10:34,24:10:34,781,20,,,,5119.59,0
6870050,24:11:08,24:11:08,782,21,,,,5403.95,0
6870050,24:11:35,24:11:35,783,22,,,,5612.14,0
6870050,24:12:04,24:12:04,784,23,,,,5863.6,0
6870050,24:12:27,24:12:27,785,24,,,,6098.24,0
6870050,24:13:00,24:13:00,2491,25,,,,6318.94,
6870050,24:13:46,24:13:46,2492,26,,,,6566.56,0
6870050,24:14:50,24:14:50,2493,27,,,,6985.51,0
6870050,24:15:21,24:15:21,2494,28,,,,7168.38,0
6870050,24:16:30,24:16:30,1064,29,,,,7617.21,0
6870050,24:17:56,24:17:56,1065,30,,,,8418.35,0
6870050,24:18:25,24:18:25,790,31,,,,8688.64,0
6870050,24:19:03,24:19:03,10749,32,,,,9017.83,0
6870050,24:19:55,24:19:55,792,33,,,,9554.64,0
6870050,24:20:34,24:20:34,793,34,,,,9999.97,0
6870050,24:21:00,24:21:00,510,35,,1,,10262.19,
6870060,24:00:00,24:00:00,7091,1,,,1,0,
6870060,24:00:42,24:00:42,7733,2,,,,411.62,0
6870060,24:01:12,24:01:12,9503,3,,,,618.09,0
6870060,24:01:40,24:01:40,23,4,,,,863.73,0
6870060,24:02:18,24:02:18,24,5,,,,1217.55,0
6870060,24:03:00,24:03:00,26,6,,,,1559.5,0
6870060,24:03:47,24:03:47,27,7,,,,1958.56,0
6870060,24:04:07,24:04:07,28,8,,,,2121.44,0
6870060,24:04:47,24:04:47,29,9,,,,2459.47,0
6870060,24:05:31,24:05:31,30,10,,,,2763.33,0
6870060,24:06:00,24:06:00,772,11,,,,2957.37,
6870060,24:06:47,24:06:47,773,12,,,,3330.1,0
6870060,24:07:25,24:07:25,774,13,,,,3625.32,0
6870060,24:08:09,24:08:09,775,14,,,,4077.46,0
6870060,24:08:31,24:08:31,776,15,,,,4251.11,0
6870060,24:08:58,24:08:58,777,16,,,,4473.61,0
6870060,24:09:30,24:09:30,778,17,,,,4681.44,0
6870060,24:09:57,24:09:57,779,18,,,,4896.13,0
6870060,24:10:20,24:10:20,780,19,,,,5020.96,0
6870060,24:10:34,24:10:34,781,20,,,,5119.59,0
6870060,24:11:08,24:11:08,782,21,,,,5403.95,0
6870060,24:11:35,24:11:35,783,22,,,,5612.14,0
6870060,24:12:04,24:12:04,784,23,,,,5863.6,0
6870060,24:12:27,24:12:27,785,24,,,,6098.24,0
6870060,24:13:00,24:13:00,2491,25,,,,6318.94,
6870060,24:13:46,24:13:46,2492,26,,,,6566.56,0
6870060,24:14:50,24:14:50,2493,27,,,,6985.51,0
6870060,24:15:21,24:15:21,2494,28,,,,7168.38,0
6870060,24:16:30,24:16:30,1064,29,,,,7617.21,0
6870060,24:17:56,24:17:56,1065,30,,,,8418.35,0
6870060,24:18:25,24:18:25,790,31,,,,8688.64,0
6870060,24:19:03,24:19:03,10749,32,,,,9017.83,0
6870060,24:19:55,24:19:55,792,33,,,,9554.64,0
6870060,24:20:34,24:20:34,793,34,,,,9999.97,0
6870060,24:21:00,24:21:00,510,35,,1,,10262.19,
6929020,05:11:00,05:11:00,7091,1,,,1,0,
6929020,05:11:35,05:11:35,7733,2,,,,411.62,0
6929020,05:12:00,05:12:00,9503,3,,,,618.09,0
6929020,05:12:23,05:12:23,23,4,,,,863.73,0
6929020,05:12:55,05:12:55,24,5,,,,1217.55,0
6929020,05:13:30,05:13:30,26,6,,,,1559.5,0
6929020,05:14:09,05:14:09,27,7,,,,1958.56,0
6929020,05:14:26,05:14:26,28,8,,,,2121.44,0
6929020,05:14:59,05:14:59,29,9,,,,2459.47,0
6929020,05:15:36,05:15:36,30,10,,,,2763.33,0
6929020,05:16:00,05:16:00,772,11,,,,2957.37,
6929020,05:16:40,05:16:40,773,12,,,,3330.1,0
6929020,05:17:13,05:17:13,774,13,,,,3625.32,0
6929020,05:17:51,05:17:51,775,14,,,,4077.46,0
6929020,05:18:09,05:18:09,776,15,,,,4251.11,0
6929020,05:18:33,05:18:33,777,16,,,,4473.61,0
6929020,05:19:00,05:19:00,778,17,,,,4681.44,0
6929020,05:19:23,05:19:23,779,18,,,,4896.13,0
6929020,05:19:43,05:19:43,780,19,,,,5020.96,0
6929020,05:19:54,05:19:54,781,20,,,,5119.59,0
6929020,05:20:24,05:20:24,782,21,,,,5403.95,0
6929020,05:20:47,05:20:47,783,22,,,,5612.14,0
6929020,05:21:12,05:21:12,784,23,,,,5863.6,0
6929020,05:21:31,05:21:31,785,24,,,,6098.24,0
6929020,05:22:00,05:22:00,2491,25,,,,6318.94,
6929020,05:22:34,05:22:34,2492,26,,,,6566.56,0
6929020,05:23:23,05:23:23,2493,27,,,,6985.51,0
6929020,05:23:46,05:23:46,2494,28,,,,7168.38,0
6929020,05:24:37,05:24:37,1064,29,,,,7617.21,0
6929020,05:25:42,05:25:42,1065,30,,,,8418.35,0
6929020,05:26:04,05:26:04,790,31,,,,8688.64,0
6929020,05:26:32,05:26:32,10749,32,,,,9017.83,0
6929020,05:27:11,05:27:11,792,33,,,,9554.64,0
6929020,05:27:41,05:27:41,793,34,,,,9999.97,0
6929020,05:28:00,05:28:00,510,35,,1,,10262.19,
6929030,05:11:00,05:11:00,7091,1,,,1,0,
6929030,05:11:35,05:11:35,7733,2,,,,411.62,0
6929030,05:12:00,05:12:00,9503,3,,,,618.09,0
6929030,05:12:23,05:12:23,23,4,,,,863.73,0
6929030,05:12:55,05:12:55,24,5,,,,1217.55,0
6929030,05:13:30,05:13:30,26,6,,,,1559.5,0
6929030,05:14:09,05:14:09,27,7,,,,1958.56,0
6929030,05:14:26,05:14:26,28,8,,,,2121.44,0
6929030,05:14:59,05:14:59,29,9,,,,2459.47,0
6929030,05:15:36,05:15:36,30,10,,,,2763.33,0
6929030,05:16:00,05:16:00,772,11,,,,2957.37,
6929030,05:16:40,05:16:40,773,12,,,,3330.1,0
6929030,05:17:13,05:17:13,774,13,,,,3625.32,0
6929030,05:17:51,05:17:51,775,14,,,,4077.46,0
6929030,05:18:09,05:18:09,776,15,,,,4251.11,0
6929030,05:18:33,05:18:33,777,16,,,,4473.61,0
6929030,05:19:00,05:19:00,778,17,,,,4681.44,0
6929030,05:19:23,05:19:23,779,18,,,,4896.13,0
6929030,05:19:43,05:19:43,780,19,,,,5020.96,0
6929030,05:19:54,05:19:54,781,20,,,,5119.59,0
6929030,05:20:24,05:20:24,782,21,,,,5403.95,0
6929030,05:20:47,05:20:47,783,22,,,,5612.14,0
6929030,05:21:12,05:21:12,784,23,,,,5863.6,0
6929030,05:21:31,05:21:31,785,24,,,,6098.24,0
6929030,05:22:00,05:22:00,2491,25,,,,6318.94,
6929030,05:22:34,05:22:34,2492,26,,,,6566.56,0
6929030,05:23:23,05:23:23,2493,27,,,,6985.51,0
6929030,05:23:46,05:23:46,2494,28,,,,7168.38,0
6929030,05:24:37,05:24:37,1064,29,,,,7617.21,0
6929030,05:25:42,05:25:42,1065,30,,,,8418.35,0
6929030,05:26:04,05:26:04,790,31,,,,8688.64,0
6929030,05:26:32,05:26:32,10749,32,,,,9017.83,0
6929030,05:27:11,05:27:11,792,33,,,,9554.64,0
6929030,05:27:41,05:27:41,793,34,,,,9999.97,0
6929030,05:28:00,05:28:00,510,35,,1,,10262.19,
6929040,05:11:00,05:11:00,7091,1,,,1,0,
6929040,05:11:35,05:11:35,7733,2,,,,411.62,0
6929040,05:12:00,05:12:00,9503,3,,,,618.09,0
6929040,05:12:23,05:12:23,23,4,,,,863.73,0
6929040,05:12:55,05:12:55,24,5,,,,1217.55,0
6929040,05:13:30,05:13:30,26,6,,,,1559.5,0
6929040,05:14:09,05:14:09,27,7,,,,1958.56,0
6929040,05:14:26,05:14:26,28,8,,,,2121.44,0
6929040,05:14:59,05:14:59,29,9,,,,2459.47,0
6929040,05:15:36,05:15:36,30,10,,,,2763.33,0
6929040,05:16:00,05:16:00,772,11,,,,2957.37,
6929040,05:16:40,05:16:40,773,12,,,,3330.1,0
6929040,05:17:13,05:17:13,774,13,,,,3625.32,0
6929040,05:17:51,05:17:51,775,14,,,,4077.46,0
6929040,05:18:09,05:18:09,776,15,,,,4251.11,0
6929040,05:18:33,05:18:33,777,16,,,,4473.61,0
6929040,05:19:00,05:19:00,778,17,,,,4681.44,0
6929040,05:19:23,05:19:23,779,18,,,,4896.13,0
6929040,05:19:43,05:19:43,780,19,,,,5020.96,0
6929040,05:19:54,05:19:54,781,20,,,,5119.59,0
6929040,05:20:24,05:20:24,782,21,,,,5403.95,0
6929040,05:20:47,05:20:47,783,22,,,,5612.14,0
6929040,05:21:12,05:21:12,784,23,,,,5863.6,0
6929040,05:21:31,05:21:31,785,24,,,,6098.24,0
6929040,05:22:00,05:22:00,2491,25,,,,6318.94,
6929040,05:22:34,05:22:34,2492,26,,,,6566.56,0
6929040,05:23:23,05:23:23,2493,27,,,,6985.51,0
6929040,05:23:46,05:23:46,2494,28,,,,7168.38,0
6929040,05:24:37,05:24:37,1064,29,,,,7617.21,0
6929040,05:25:42,05:25:42,1065,30,,,,8418.35,0
6929040,05:26:04,05:26:04,790,31,,,,8688.64,0
6929040,05:26:32,05:26:32,10749,32,,,,9017.83,0
6929040,05:27:11,05:27:11,792,33,,,,9554.64,0
6929040,05:27:41,05:27:41,793,34,,,,9999.97,0
6929040,05:28:00,05:28:00,510,35,,1,,10262.19,
6929050,05:11:00,05:11:00,7091,1,,,1,0,
6929050,05:11:35,05:11:35,7733,2,,,,411.62,0
6929050,05:12:00,05:12:00,9503,3,,,,618.09,0
6929050,05:12:23,05:12:23,23,4,,,,863.73,0
6929050,05:12:55,05:12:55,24,5,,,,1217.55,0
6929050,05:13:30,05:13:30,26,6,,,,1559.5,0
6929050,05:14:09,05:14:09,27,7,,,,1958.56,0
6929050,05:14:26,05:14:26,28,8,,,,2121.44,0
6929050,05:14:59,05:14:59,29,9,,,,2459.47,0
6929050,05:15:36,05:15:36,30,10,,,,2763.33,0
6929050,05:16:00,05:16:00,772,11,,,,2957.37,
6929050,05:16:40,05:16:40,773,12,,,,3330.1,0
6929050,05:17:13,05:17:13,774,13,,,,3625.32,0
6929050,05:17:51,05:17:51,775,14,,,,4077.46,0
6929050,05:18:09,05:18:09,776,15,,,,4251.11,0
6929050,05:18:33,05:18:33,777,16,,,,4473.61,0
6929050,05:19:00,05:19:00,778,17,,,,4681.44,0
6929050,05:19:23,05:19:23,779,18,,,,4896.13,0
6929050,05:19:43,05:19:43,780,19,,,,5020.96,0
6929050,05:19:54,05:19:54,781,20,,,,5119.59,0
6929050,05:20:24,05:20:24,782,21,,,,5403.95,0
6929050,05:20:47,05:20:47,783,22,,,,5612.14,0
6929050,05:21:12,05:21:12,784,23,,,,5863.6,0
6929050,05:21:31,05:21:31,785,24,,,,6098.24,0
6929050,05:22:00,05:22:00,2491,25,,,,6318.94,
6929050,05:22:34,05:22:34,2492,26,,,,6566.56,0
6929050,05:23:23,05:23:23,2493,27,,,,6985.51,0
6929050,05:23:46,05:23:46,2494,28,,,,7168.38,0
6929050,05:24:37,05:24:37,1064,29,,,,7617.21,0
6929050,05:25:42,05:25:42,1065,30,,,,8418.35,0
6929050,05:26:04,05:26:04,790,31,,,,8688.64,0
6929050,05:26:32,05:26:32,10749,32,,,,9017.83,0
6929050,05:27:11,05:27:11,792,33,,,,9554.64,0
6929050,05:27:41,05:27:41,793,34,,,,9999.97,0
6929050,05:28:00,05:28:00,510,35,,1,,10262.19,
6929060,05:11:00,05:11:00,7091,1,,,1,0,
6929060,05:11:35,05:11:35,7733,2,,,,411.62,0
6929060,05:12:00,05:12:00,9503,3,,,,618.09,0
6929060,05:12:23,05:12:23,23,4,,,,863.73,0
6929060,05:12:55,05:12:55,24,5,,,,1217.55,0
6929060,05:13:30,05:13:30,26,6,,,,1559.5,0
6929060,05:14:09,05:14:09,27,7,,,,1958.56,0
6929060,05:14:26,05:14:26,28,8,,,,2121.44,0
6929060,05:14:59,05:14:59,29,9,,,,2459.47,0
6929060,05:15:36,05:15:36,30,10,,,,2763.33,0
6929060,05:16:00,05:16:00,772,11,,,,2957.37,
6929060,05:16:40,05:16:40,773,12,,,,3330.1,0
6929060,05:17:13,05:17:13,774,13,,,,3625.32,0
6929060,05:17:51,05:17:51,775,14,,,,4077.46,0
6929060,05:18:09,05:18:09,776,15,,,,4251.11,0
6929060,05:18:33,05:18:33,777,16,,,,4473.61,0
6929060,05:19:00,05:19:00,778,17,,,,4681.44,0
6929060,05:19:23,05:19:23,779,18,,,,4896.13,0
6929060,05:19:43,05:19:43,780,19,,,,5020.96,0
6929060,05:19:54,05:19:54,781,20,,,,5119.59,0
6929060,05:20:24,05:20:24,782,21,,,,5403.95,0
6929060,05:20:47,05:20:47,783,22,,,,5612.14,0
6929060,05:21:12,05:21:12,784,23,,,,5863.6,0
6929060,05:21:31,05:21:31,785,24,,,,6098.24,0
6929060,05:22:00,05:22:00,2491,25,,,,6318.94,
6929060,05:22:34,05:22:34,2492,26,,,,6566.56,0
6929060,05:23:23,05:23:23,2493,27,,,,6985.51,0
6929060,05:23:46,05:23:46,2494,28,,,,7168.38,0
6929060,05:24:37,05:24:37,1064,29,,,,7617.21,0
6929060,05:25:42,05:25:42,1065,30,,,,8418.35,0
6929060,05:26:04,05:26:04,790,31,,,,8688.64,0
6929060,05:26:32,05:26:32,10749,32,,,,9017.83,0
6929060,05:27:11,05:27:11,792,33,,,,9554.64,0
6929060,05:27:41,05:27:41,793,34,,,,9999.97,0
6929060,05:28:00,05:28:00,510,35,,1,,10262.19,
7044070,15:05:00,15:05:00,7091,1,,,1,0,
7044070,15:05:57,15:05:57,7733,2,,,,411.62,0
7044070,15:06:36,15:06:36,9503,3,,,,618.09,0
7044070,15:07:14,15:07:14,23,4,,,,863.73,0
7044070,15:08:04,15:08:04,24,5,,,,1217.55,0
7044070,15:09:00,15:09:00,26,6,,,,1559.5,0
7044070,15:10:03,15:10:03,27,7,,,,1958.56,0
7044070,15:10:30,15:10:30,28,8,,,,2121.44,0
7044070,15:11:23,15:11:23,29,9,,,,2459.47,0
7044070,15:12:22,15:12:22,30,10,,,,2763.33,0
7044070,15:13:00,15:13:00,772,11,,,,2957.37,
7044070,15:14:01,15:14:01,773,12,,,,3330.1,0
7044070,15:14:50,15:14:50,774,13,,,,3625.32,0
7044070,15:15:46,15:15:46,775,14,,,,4077.46,0
7044070,15:16:14,15:16:14,776,15,,,,4251.11,0
7044070,15:16:49,15:16:49,777,16,,,,4473.61,0
7044070,15:17:30,15:17:30,778,17,,,,4681.44,0
7044070,15:18:05,15:18:05,779,18,,,,4896.13,0
7044070,15:18:34,15:18:34,780,19,,,,5020.96,0
7044070,15:18:52,15:18:52,781,20,,,,5119.59,0
7044070,15:19:36,15:19:36,782,21,,,,5403.95,0
7044070,15:20:11,15:20:11,783,22,,,,5612.14,0
7044070,15:20:48,15:20:48,784,23,,,,5863.6,0
7044070,15:21:17,15:21:17,785,24,,,,6098.24,0
7044070,15:22:00,15:22:00,2491,25,,,,6318.94,
7044070,15:23:03,15:23:03,2492,26,,,,6566.56,0
7044070,15:24:32,15:24:32,2493,27,,,,6985.51,0
7044070,15:25:14,15:25:14,2494,28,,,,7168.38,0
7044070,15:26:49,15:26:49,1064,29,,,,7617.21,0
7044070,15:28:47,15:28:47,1065,30,,,,8418.35,0
7044070,15:29:27,15:29:27,790,31,,,,8688.64,0
7044070,15:30:19,15:30:19,10749,32,,,,9017.83,0
7044070,15:31:31,15:31:31,792,33,,,,9554.64,0
7044070,15:32:25,15:32:25,793,34,,,,9999.97,0
7044070,15:33:00,15:33:00,510,35,,1,,10262.19,
7165010,14:20:00,14:20:00,7091,1,,,1,0,
7165010,14:20:57,14:20:57,7733,2,,,,411.62,0
7165010,14:21:36,14:21:36,9503,3,,,,618.09,0
7165010,14:22:14,14:22:14,23,4,,,,863.73,0
7165010,14:23:04,14:23:04,24,5,,,,1217.55,0
7165010,14:24:00,14:24:00,26,6,,,,1559.5,0
7165010,14:25:03,14:25:03,27,7,,,,1958.56,0
7165010,14:25:30,14:25:30,28,8,,,,2121.44,0
7165010,14:26:23,14:26:23,29,9,,,,2459.47,0
7165010,14:27:22,14:27:22,30,10,,,,2763.33,0
7165010,14:28:00,14:28:00,772,11,,,,2957.37,
7165010,14:29:01,14:29:01,773,12,,,,3330.1,0
7165010,14:29:50,14:29:50,774,13,,,,3625.32,0
7165010,14:30:46,14:30:46,775,14,,,,4077.46,0
7165010,14:31:14,14:31:14,776,15,,,,4251.11,0
7165010,14:31:49,14:31:49,777,16,,,,4473.61,0
7165010,14:32:30,14:32:30,778,17,,,,4681.44,0
7165010,14:33:05,14:33:05,779,18,,,,4896.13,0
7165010,14:33:34,14:33:34,780,19,,,,5020.96,0
7165010,14:33:52,14:33:52,781,20,,,,5119.59,0
7165010,14:34:36,14:34:36,782,21,,,,5403.95,0
7165010,14:35:11,14:35:11,783,22,,,,5612.14,0
7165010,14:35:48,14:35:48,784,23,,,,5863.6,0
7165010,14:36:17,14:36:17,785,24,,,,6098.24,0
7165010,14:37:00,14:37:00,2491,25,,,,6318.94,
7165010,14:38:03,14:38:03,2492,26,,,,6566.56,0
7165010,14:39:32,14:39:32,2493,27,,,,6985.51,0
7165010,14:40:14,14:40:14,2494,28,,,,7168.38,0
7165010,14:41:49,14:41:49,1064,29,,,,7617.21,0
7165010,14:43:47,14:43:47,1065,30,,,,8418.35,0
7165010,14:44:27,14:44:27,790,31,,,,8688.64,0
7165010,14:45:19,14:45:19,10749,32,,,,9017.83,0
7165010,14:46:31,14:46:31,792,33,,,,9554.64,0
7165010,14:47:25,14:47:25,793,34,,,,9999.97,0
7165010,14:48:00,14:48:00,510,35,,1,,10262.19,
7165080,14:20:00,14:20:00,7091,1,,,1,0,
7165080,14:20:57,14:20:57,7733,2,,,,411.62,0
7165080,14:21:36,14:21:36,9503,3,,,,618.09,0
7165080,14:22:14,14:22:14,23,4,,,,863.73,0
7165080,14:23:04,14:23:04,24,5,,,,1217.55,0
7165080,14:24:00,14:24:00,26,6,,,,1559.5,0
7165080,14:25:03,14:25:03,27,7,,,,1958.56,0
7165080,14:25:30,14:25:30,28,8,,,,2121.44,0
7165080,14:26:23,14:26:23,29,9,,,,2459.47,0
7165080,14:27:22,14:27:22,30,10,,,,2763.33,0
7165080,14:28:00,14:28:00,772,11,,,,2957.37,
7165080,14:29:01,14:29:01,773,12,,,,3330.1,0
7165080,14:29:50,14:29:50,774,13,,,,3625.32,0
7165080,14:30:46,14:30:46,775,14,,,,4077.46,0
7165080,14:31:14,14:31:14,776,15,,,,4251.11,0
7165080,14:31:49,14:31:49,777,16,,,,4473.61,0
7165080,14:32:30,14:32:30,778,17,,,,4681.44,0
7165080,14:33:05,14:33:05,779,18,,,,4896.13,0
7165080,14:33:34,14:33:34,780,19,,,,5020.96,0
7165080,14:33:52,14:33:52,781,20,,,,5119.59,0
7165080,14:34:36,14:34:36,782,21,,,,5403.95,0
7165080,14:35:11,14:35:11,783,22,,,,5612.14,0
7165080,14:35:48,14:35:48,784,23,,,,5863.6,0
7165080,14:36:17,14:36:17,785,24,,,,6098.24,0
7165080,14:37:00,14:37:00,2491,25,,,,6318.94,
7165080,14:38:03,14:38:03,2492,26,,,,6566.56,0
7165080,14:39:32,14:39:32,2493,27,,,,6985.51,0
7165080,14:40:14,14:40:14,2494,28,,,,7168.38,0
7165080,14:41:49,14:41:49,1064,29,,,,7617.21,0
7165080,14:43:47,14:43:47,1065,30,,,,8418.35,0
7165080,14:44:27,14:44:27,790,31,,,,8688.64,0
7165080,14:45:19,14:45:19,10749,32,,,,9017.83,0
7165080,14:46:31,14:46:31,792,33,,,,9554.64,0
7165080,14:47:25,14:47:25,793,34,,,,9999.97,0
7165080,14:48:00,14:48:00,510,35,,1,,10262.19,
7165090,14:20:00,14:20:00,7091,1,,,1,0,
7165090,14:20:57,14:20:57,7733,2,,,,411.62,0
7165090,14:21:36,14:21:36,9503,3,,,,618.09,0
7165090,14:22:14,14:22:14,23,4,,,,863.73,0
7165090,14:23:04,14:23:04,24,5,,,,1217.55,0
7165090,14:24:00,14:24:00,26,6,,,,1559.5,0
7165090,14:25:03,14:25:03,27,7,,,,1958.56,0
7165090,14:25:30,14:25:30,28,8,,,,2121.44,0
7165090,14:26:23,14:26:23,29,9,,,,2459.47,0
7165090,14:27:22,14:27:22,30,10,,,,2763.33,0
7165090,14:28:00,14:28:00,772,11,,,,2957.37,
7165090,14:29:01,14:29:01,773,12,,,,3330.1,0
7165090,14:29:50,14:29:50,774,13,,,,3625.32,0
7165090,14:30:46,14:30:46,775,14,,,,4077.46,0
7165090,14:31:14,14:31:14,776,15,,,,4251.11,0
7165090,14:31:49,14:31:49,777,16,,,,4473.61,0
7165090,14:32:30,14:32:30,778,17,,,,4681.44,0
7165090,14:33:05,14:33:05,779,18,,,,4896.13,0
7165090,14:33:34,14:33:34,780,19,,,,5020.96,0
7165090,14:33:52,14:33:52,781,20,,,,5119.59,0
7165090,14:34:36,14:34:36,782,21,,,,5403.95,0
7165090,14:35:11,14:35:11,783,22,,,,5612.14,0
7165090,14:35:48,14:35:48,784,23,,,,5863.6,0
7165090,14:36:17,14:36:17,785,24,,,,6098.24,0
7165090,14:37:00,14:37:00,2491,25,,,,6318.94,
7165090,14:38:03,14:38:03,2492,26,,,,6566.56,0
7165090,14:39:32,14:39:32,2493,27,,,,6985.51,0
7165090,14:40:14,14:40:14,2494,28,,,,7168.38,0
7165090,14:41:49,14:41:49,1064,29,,,,7617.21,0
7165090,14:43:47,14:43:47,1065,30,,,,8418.35,0
7165090,14:44:27,14:44:27,790,31,,,,8688.64,0
7165090,14:45:19,14:45:19,10749,32,,,,9017.83,0
7165090,14:46:31,14:46:31,792,33,,,,9554.64,0
7165090,14:47:25,14:47:25,793,34,,,,9999.97,0
7165090,14:48:00,14:48:00,510,35,,1,,10262.19,
75020,16:10:00,16:10:00,7091,1,,,1,0,
75020,16:11:18,16:11:18,7733,2,,,,411.62,0
75020,16:12:13,16:12:13,9503,3,,,,618.09,0
75020,16:13:04,16:13:04,23,4,,,,863.73,0
75020,16:14:14,16:14:14,24,5,,,,1217.55,0
75020,16:15:30,16:15:30,26,6,,,,1559.5,0
75020,16:16:57,16:16:57,27,7,,,,1958.56,0
75020,16:17:34,16:17:34,28,8,,,,2121.44,0
75020,16:18:46,16:18:46,29,9,,,,2459.47,0
75020,16:20:08,16:20:08,30,10,,,,2763.33,0
75020,16:21:00,16:21:00,772,11,,,,2957.37,
75020,16:22:21,16:22:21,773,12,,,,3330.1,0
75020,16:23:27,16:23:27,774,13,,,,3625.32,0
75020,16:24:42,16:24:42,775,14,,,,4077.46,0
75020,16:25:19,16:25:19,776,15,,,,4251.11,0
75020,16:26:06,16:26:06,777,16,,,,4473.61,0
75020,16:27:00,16:27:00,778,17,,,,4681.44,0
75020,16:27:46,16:27:46,779,18,,,,4896.13,0
75020,16:28:26,16:28:26,780,19,,,,5020.96,0
75020,16:28:49,16:28:49,781,20,,,,5119.59,0
75020,16:29:48,16:29:48,782,21,,,,5403.95,0
75020,16:30:35,16:30:35,783,22,,,,5612.14,0
75020,16:31:24,16:31:24,784,23,,,,5863.6,0
75020,16:32:03,16:32:03,785,24,,,,6098.24,0
75020,16:33:00,16:33:00,2491,25,,,,6318.94,
75020,16:33:52,16:33:52,2492,26,,,,6566.56,0
75020,16:35:04,16:35:04,2493,27,,,,6985.51,0
75020,16:35:39,16:35:39,2494,28,,,,7168.38,0
75020,16:36:56,16:36:56,1064,29,,,,7617.21,0
75020,16:38:33,16:38:33,1065,30,,,,8418.35,0
75020,16:39:06,16:39:06,790,31,,,,8688.64,0
75020,16:39:48,16:39:48,10749,32,,,,9017.83,0
75020,16:40:47,16:40:47,792,33,,,,9554.64,0
75020,16:41:31,16:41:31,793,34,,,,9999.97,0
75020,16:42:00,16:42:00,510,35,,1,,10262.19,
75030,16:10:00,16:10:00,7091,1,,,1,0,
75030,16:11:18,16:11:18,7733,2,,,,411.62,0
75030,16:12:13,16:12:13,9503,3,,,,618.09,0
75030,16:13:04,16:13:04,23,4,,,,863.73,0
75030,16:14:14,16:14:14,24,5,,,,1217.55,0
75030,16:15:30,16:15:30,26,6,,,,1559.5,0
75030,16:16:57,16:16:57,27,7,,,,1958.56,0
75030,16:17:34,16:17:34,28,8,,,,2121.44,0
75030,16:18:46,16:18:46,29,9,,,,2459.47,0
75030,16:20:08,16:20:08,30,10,,,,2763.33,0
75030,16:21:00,16:21:00,772,11,,,,2957.37,
75030,16:22:21,16:22:21,773,12,,,,3330.1,0
75030,16:23:27,16:23:27,774,13,,,,3625.32,0
75030,16:24:42,16:24:42,775,14,,,,4077.46,0
75030,16:25:19,16:25:19,776,15,,,,4251.11,0
75030,16:26:06,16:26:06,777,16,,,,4473.61,0
75030,16:27:00,16:27:00,778,17,,,,4681.44,0
75030,16:27:46,16:27:46,779,18,,,,4896.13,0
75030,16:28:26,16:28:26,780,19,,,,5020.96,0
75030,16:28:49,16:28:49,781,20,,,,5119.59,0
75030,16:29:48,16:29:48,782,21,,,,5403.95,0
75030,16:30:35,16:30:35,783,22,,,,5612.14,0
75030,16:31:24,16:31:24,784,23,,,,5863.6,0
75030,16:32:03,16:32:03,785,24,,,,6098.24,0
75030,16:33:00,16:33:00,2491,25,,,,6318.94,
75030,16:33:52,16:33:52,2492,26,,,,6566.56,0
75030,16:35:04,16:35:04,2493,27,,,,6985.51,0
75030,16:35:39,16:35:39,2494,28,,,,7168.38,0
75030,16:36:56,16:36:56,1064,29,,,,7617.21,0
75030,16:38:33,16:38:33,1065,30,,,,8418.35,0
75030,16:39:06,16:39:06,790,31,,,,8688.64,0
75030,16:39:48,16:39:48,10749,32,,,,9017.83,0
75030,16:40:47,16:40:47,792,33,,,,9554.64,0
75030,16:41:31,16:41:31,793,34,,,,9999.97,0
75030,16:42:00,16:42:00,510,35,,1,,10262.19,
75040,16:10:00,16:10:00,7091,1,,,1,0,
75040,16:11:18,16:11:18,7733,2,,,,411.62,0
75040,16:12:13,16:12:13,9503,3,,,,618.09,0
75040,16:13:04,16:13:04,23,4,,,,863.73,0
75040,16:14:14,16:14:14,24,5,,,,1217.55,0
75040,16:15:30,16:15:30,26,6,,,,1559.5,0
75040,16:16:57,16:16:57,27,7,,,,1958.56,0
75040,16:17:34,16:17:34,28,8,,,,2121.44,0
75040,16:18:46,16:18:46,29,9,,,,2459.47,0
75040,16:20:08,16:20:08,30,10,,,,2763.33,0
75040,16:21:00,16:21:00,772,11,,,,2957.37,
75040,16:22:21,16:22:21,773,12,,,,3330.1,0
75040,16:23:27,16:23:27,774,13,,,,3625.32,0
75040,16:24:42,16:24:42,775,14,,,,4077.46,0
75040,16:25:19,16:25:19,776,15,,,,4251.11,0
75040,16:26:06,16:26:06,777,16,,,,4473.61,0
75040,16:27:00,16:27:00,778,17,,,,4681.44,0
75040,16:27:46,16:27:46,779,18,,,,4896.13,0
75040,16:28:26,16:28:26,780,19,,,,5020.96,0
75040,16:28:49,16:28:49,781,20,,,,5119.59,0
75040,16:29:48,16:29:48,782,21,,,,5403.95,0
75040,16:30:35,16:30:35,783,22,,,,5612.14,0
75040,16:31:24,16:31:24,784,23,,,,5863.6,0
75040,16:32:03,16:32:03,785,24,,,,6098.24,0
75040,16:33:00,16:33:00,2491,25,,,,6318.94,
75040,16:33:52,16:33:52,2492,26,,,,6566.56,0
75040,16:35:04,16:35:04,2493,27,,,,6985.51,0
75040,16:35:39,16:35:39,2494,28,,,,7168.38,0
75040,16:36:56,16:36:56,1064,29,,,,7617.21,0
75040,16:38:33,16:38:33,1065,30,,,,8418.35,0
75040,16:39:06,16:39:06,790,31,,,,8688.64,0
75040,16:39:48,16:39:48,10749,32,,,,9017.83,0
75040,16:40:47,16:40:47,792,33,,,,9554.64,0
75040,16:41:31,16:41:31,793,34,,,,9999.97,0
75040,16:42:00,16:42:00,510,35,,1,,10262.19,
75050,16:10:00,16:10:00,7091,1,,,1,0,
75050,16:11:18,16:11:18,7733,2,,,,411.62,0
75050,16:12:13,16:12:13,9503,3,,,,618.09,0
75050,16:13:04,16:13:04,23,4,,,,863.73,0
75050,16:14:14,16:14:14,24,5,,,,1217.55,0
75050,16:15:30,16:15:30,26,6,,,,1559.5,0
75050,16:16:57,16:16:57,27,7,,,,1958.56,0
75050,16:17:34,16:17:34,28,8,,,,2121.44,0
75050,16:18:46,16:18:46,29,9,,,,2459.47,0
75050,16:20:08,16:20:08,30,10,,,,2763.33,0
75050,16:21:00,16:21:00,772,11,,,,2957.37,
75050,16:22:21,16:22:21,773,12,,,,3330.1,0
75050,16:23:27,16:23:27,774,13,,,,3625.32,0
75050,16:24:42,16:24:42,775,14,,,,4077.46,0
75050,16:25:19,16:25:19,776,15,,,,4251.11,0
75050,16:26:06,16:26:06,777,16,,,,4473.61,0
75050,16:27:00,16:27:00,778,17,,,,4681.44,0
75050,16:27:46,16:27:46,779,18,,,,4896.13,0
75050,16:28:26,16:28:26,780,19,,,,5020.96,0
75050,16:28:49,16:28:49,781,20,,,,5119.59,0
75050,16:29:48,16:29:48,782,21,,,,5403.95,0
75050,16:30:35,16:30:35,783,22,,,,5612.14,0
75050,16:31:24,16:31:24,784,23,,,,5863.6,0
75050,16:32:03,16:32:03,785,24,,,,6098.24,0
75050,16:33:00,16:33:00,2491,25,,,,6318.94,
75050,16:33:52,16:33:52,2492,26,,,,6566.56,0
75050,16:35:04,16:35:04,2493,27,,,,6985.51,0
75050,16:35:39,16:35:39,2494,28,,,,7168.38,0
75050,16:36:56,16:36:56,1064,29,,,,7617.21,0
75050,16:38:33,16:38:33,1065,30,,,,8418.35,0
75050,16:39:06,16:39:06,790,31,,,,8688.64,0
75050,16:39:48,16:39:48,10749,32,,,,9017.83,0
75050,16:40:47,16:40:47,792,33,,,,9554.64,0
75050,16:41:31,16:41:31,793,34,,,,9999.97,0
75050,16:42:00,16:42:00,510,35,,1,,10262.19,
75060,16:10:00,16:10:00,7091,1,,,1,0,
75060,16:11:18,16:11:18,7733,2,,,,411.62,0
75060,16:12:13,16:12:13,9503,3,,,,618.09,0
75060,16:13:04,16:13:04,23,4,,,,863.73,0
75060,16:14:14,16:14:14,24,5,,,,1217.55,0
75060,16:15:30,16:15:30,26,6,,,,1559.5,0
75060,16:16:57,16:16:57,27,7,,,,1958.56,0
75060,16:17:34,16:17:34,28,8,,,,2121.44,0
75060,16:18:46,16:18:46,29,9,,,,2459.47,0
75060,16:20:08,16:20:08,30,10,,,,2763.33,0
75060,16:21:00,16:21:00,772,11,,,,2957.37,
75060,16:22:21,16:22:21,773,12,,,,3330.1,0
75060,16:23:27,16:23:27,774,13,,,,3625.32,0
75060,16:24:42,16:24:42,775,14,,,,4077.46,0
75060,16:25:19,16:25:19,776,15,,,,4251.11,0
75060,16:26:06,16:26:06,777,16,,,,4473.61,0
75060,16:27:00,16:27:00,778,17,,,,4681.44,0
75060,16:27:46,16:27:46,779,18,,,,4896.13,0
75060,16:28:26,16:28:26,780,19,,,,5020.96,0
75060,16:28:49,16:28:49,781,20,,,,5119.59,0
75060,16:29:48,16:29:48,782,21,,,,5403.95,0
75060,16:30:35,16:30:35,783,22,,,,5612.14,0
75060,16:31:24,16:31:24,784,23,,,,5863.6,0
75060,16:32:03,16:32:03,785,24,,,,6098.24,0
75060,16:33:00,16:33:00,2491,25,,,,6318.94,
75060,16:33:52,16:33:52,2492,26,,,,6566.56,0
75060,16:35:04,16:35:04,2493,27,,,,6985.51,0
75060,16:35:39,16:35:39,2494,28,,,,7168.38,0
75060,16:36:56,16:36:56,1064,29,,,,7617.21,0
75060,16:38:33,16:38:33,1065,30,,,,8418.35,0
75060,16:39:06,16:39:06,790,31,,,,8688.64,0
75060,16:39:48,16:39:48,10749,32,,,,9017.83,0
75060,16:40:47,16:40:47,792,33,,,,9554.64,0
75060,16:41:31,16:41:31,793,34,,,,9999.97,0
75060,16:42:00,16:42:00,510,35,,1,,10262.19,
7557070,20:35:00,20:35:00,7091,1,,,1,0,
7557070,20:35:57,20:35:57,7733,2,,,,411.62,0
7557070,20:36:36,20:36:36,9503,3,,,,618.09,0
7557070,20:37:14,20:37:14,23,4,,,,863.73,0
7557070,20:38:04,20:38:04,24,5,,,,1217.55,0
7557070,20:39:00,20:39:00,26,6,,,,1559.5,0
7557070,20:40:03,20:40:03,27,7,,,,1958.56,0
7557070,20:40:30,20:40:30,28,8,,,,2121.44,0
7557070,20:41:23,20:41:23,29,9,,,,2459.47,0
7557070,20:42:22,20:42:22,30,10,,,,2763.33,0
7557070,20:43:00,20:43:00,772,11,,,,2957.37,
7557070,20:43:54,20:43:54,773,12,,,,3330.1,0
7557070,20:44:38,20:44:38,774,13,,,,3625.32,0
7557070,20:45:28,20:45:28,775,14,,,,4077.46,0
7557070,20:45:52,20:45:52,776,15,,,,4251.11,0
7557070,20:46:24,20:46:24,777,16,,,,4473.61,0
7557070,20:47:00,20:47:00,778,17,,,,4681.44,0
7557070,20:47:31,20:47:31,779,18,,,,4896.13,0
7557070,20:47:57,20:47:57,780,19,,,,5020.96,0
7557070,20:48:13,20:48:13,781,20,,,,5119.59,0
7557070,20:48:52,20:48:52,782,21,,,,5403.95,0
7557070,20:49:23,20:49:23,783,22,,,,5612.14,0
7557070,20:49:56,20:49:56,784,23,,,,5863.6,0
7557070,20:50:22,20:50:22,785,24,,,,6098.24,0
7557070,20:51:00,20:51:00,2491,25,,,,6318.94,
7557070,20:52:03,20:52:03,2492,26,,,,6566.56,0
7557070,20:53:32,20:53:32,2493,27,,,,6985.51,0
7557070,20:54:14,20:54:14,2494,28,,,,7168.38,0
7557070,20:55:49,20:55:49,1064,29,,,,7617.21,0
7557070,20:57:47,20:57:47,1065,30,,,,8418.35,0
7557070,20:58:27,20:58:27,790,31,,,,8688.64,0
7557070,20:59:19,20:59:19,10749,32,,,,9017.83,0
7557070,21:00:31,21:00:31,792,33,,,,9554.64,0
7557070,21:01:25,21:01:25,793,34,,,,9999.97,0
7557070,21:02:00,21:02:00,510,35,,1,,10262.19,
7613020,11:40:00,11:40:00,7091,1,,,1,0,
7613020,11:40:57,11:40:57,7733,2,,,,411.62,0
7613020,11:41:36,11:41:36,9503,3,,,,618.09,0
7613020,11:42:14,11:42:14,23,4,,,,863.73,0
7613020,11:43:04,11:43:04,24,5,,,,1217.55,0
7613020,11:44:00,11:44:00,26,6,,,,1559.5,0
7613020,11:45:03,11:45:03,27,7,,,,1958.56,0
7613020,11:45:30,11:45:30,28,8,,,,2121.44,0
7613020,11:46:23,11:46:23,29,9,,,,2459.47,0
7613020,11:47:22,11:47:22,30,10,,,,2763.33,0
7613020,11:48:00,11:48:00,772,11,,,,2957.37,
7613020,11:48:54,11:48:54,773,12,,,,3330.1,0
7613020,11:49:38,11:49:38,774,13,,,,3625.32,0
7613020,11:50:28,11:50:28,775,14,,,,4077.46,0
7613020,11:50:52,11:50:52,776,15,,,,4251.11,0
7613020,11:51:24,11:51:24,777,16,,,,4473.61,0
7613020,11:52:00,11:52:00,778,17,,,,4681.44,0
7613020,11:52:31,11:52:31,779,18,,,,4896.13,0
7613020,11:52:57,11:52:57,780,19,,,,5020.96,0
7613020,11:53:13,11:53:13,781,20,,,,5119.59,0
7613020,11:53:52,11:53:52,782,21,,,,5403.95,0
7613020,11:54:23,11:54:23,783,22,,,,5612.14,0
7613020,11:54:56,11:54:56,784,23,,,,5863.6,0
7613020,11:55:22,11:55:22,785,24,,,,6098.24,0
7613020,11:56:00,11:56:00,2491,25,,,,6318.94,
7613020,11:56:52,11:56:52,2492,26,,,,6566.56,0
7613020,11:58:04,11:58:04,2493,27,,,,6985.51,0
7613020,11:58:39,11:58:39,2494,28,,,,7168.38,0
7613020,11:59:56,11:59:56,1064,29,,,,7617.21,0
7613020,12:01:33,12:01:33,1065,30,,,,8418.35,0
7613020,12:02:06,12:02:06,790,31,,,,8688.64,0
7613020,12:02:48,12:02:48,10749,32,,,,9017.83,0
7613020,12:03:47,12:03:47,792,33,,,,9554.64,0
7613020,12:04:31,12:04:31,793,34,,,,9999.97,0
7613020,12:05:00,12:05:00,510,35,,1,,10262.19,
7613030,11:40:00,11:40:00,7091,1,,,1,0,
7613030,11:40:57,11:40:57,7733,2,,,,411.62,0
7613030,11:41:36,11:41:36,9503,3,,,,618.09,0
7613030,11:42:14,11:42:14,23,4,,,,863.73,0
7613030,11:43:04,11:43:04,24,5,,,,1217.55,0
7613030,11:44:00,11:44:00,26,6,,,,1559.5,0
7613030,11:45:03,11:45:03,27,7,,,,1958.56,0
7613030,11:45:30,11:45:30,28,8,,,,2121.44,0
7613030,11:46:23,11:46:23,29,9,,,,2459.47,0
7613030,11:47:22,11:47:22,30,10,,,,2763.33,0
7613030,11:48:00,11:48:00,772,11,,,,2957.37,
7613030,11:48:54,11:48:54,773,12,,,,3330.1,0
7613030,11:49:38,11:49:38,774,13,,,,3625.32,0
7613030,11:50:28,11:50:28,775,14,,,,4077.46,0
7613030,11:50:52,11:50:52,776,15,,,,4251.11,0
7613030,11:51:24,11:51:24,777,16,,,,4473.61,0
7613030,11:52:00,11:52:00,778,17,,,,4681.44,0
7613030,11:52:31,11:52:31,779,18,,,,4896.13,0
7613030,11:52:57,11:52:57,780,19,,,,5020.96,0
7613030,11:53:13,11:53:13,781,20,,,,5119.59,0
7613030,11:53:52,11:53:52,782,21,,,,5403.95,0
7613030,11:54:23,11:54:23,783,22,,,,5612.14,0
7613030,11:54:56,11:54:56,784,23,,,,5863.6,0
7613030,11:55:22,11:55:22,785,24,,,,6098.24,0
7613030,11:56:00,11:56:00,2491,25,,,,6318.94,
7613030,11:56:52,11:56:52,2492,26,,,,6566.56,0
7613030,11:58:04,11:58:04,2493,27,,,,6985.51,0
7613030,11:58:39,11:58:39,2494,28,,,,7168.38,0
7613030,11:59:56,11:59:56,1064,29,,,,7617.21,0
7613030,12:01:33,12:01:33,1065,30,,,,8418.35,0
7613030,12:02:06,12:02:06,790,31,,,,8688.64,0
7613030,12:02:48,12:02:48,10749,32,,,,9017.83,0
7613030,12:03:47,12:03:47,792,33,,,,9554.64,0
7613030,12:04:31,12:04:31,793,34,,,,9999.97,0
7613030,12:05:00,12:05:00,510,35,,1,,10262.19,
7613040,11:40:00,11:40:00,7091,1,,,1,0,
7613040,11:40:57,11:40:57,7733,2,,,,411.62,0
7613040,11:41:36,11:41:36,9503,3,,,,618.09,0
7613040,11:42:14,11:42:14,23,4,,,,863.73,0
7613040,11:43:04,11:43:04,24,5,,,,1217.55,0
7613040,11:44:00,11:44:00,26,6,,,,1559.5,0
7613040,11:45:03,11:45:03,27,7,,,,1958.56,0
7613040,11:45:30,11:45:30,28,8,,,,2121.44,0
7613040,11:46:23,11:46:23,29,9,,,,2459.47,0
7613040,11:47:22,11:47:22,30,10,,,,2763.33,0
7613040,11:48:00,11:48:00,772,11,,,,2957.37,
7613040,11:48:54,11:48:54,773,12,,,,3330.1,0
7613040,11:49:38,11:49:38,774,13,,,,3625.32,0
7613040,11:50:28,11:50:28,775,14,,,,4077.46,0
7613040,11:50:52,11:50:52,776,15,,,,4251.11,0
7613040,11:51:24,11:51:24,777,16,,,,4473.61,0
7613040,11:52:00,11:52:00,778,17,,,,4681.44,0
7613040,11:52:31,11:52:31,779,18,,,,4896.13,0
7613040,11:52:57,11:52:57,780,19,,,,5020.96,0
7613040,11:53:13,11:53:13,781,20,,,,5119.59,0
7613040,11:53:52,11:53:52,782,21,,,,5403.95,0
7613040,11:54:23,11:54:23,783,22,,,,5612.14,0
7613040,11:54:56,11:54:56,784,23,,,,5863.6,0
7613040,11:55:22,11:55:22,785,24,,,,6098.24,0
7613040,11:56:00,11:56:00,2491,25,,,,6318.94,
7613040,11:56:52,11:56:52,2492,26,,,,6566.56,0
7613040,11:58:04,11:58:04,2493,27,,,,6985.51,0
7613040,11:58:39,11:58:39,2494,28,,,,7168.38,0
7613040,11:59:56,11:59:56,1064,29,,,,7617.21,0
7613040,12:01:33,12:01:33,1065,30,,,,8418.35,0
7613040,12:02:06,12:02:06,790,31,,,,8688.64,0
7613040,12:02:48,12:02:48,10749,32,,,,9017.83,0
7613040,12:03:47,12:03:47,792,33,,,,9554.64,0
7613040,12:04:31,12:04:31,793,34,,,,9999.97,0
7613040,12:05:00,12:05:00,510,35,,1,,10262.19,
7613050,11:40:00,11:40:00,7091,1,,,1,0,
7613050,11:40:57,11:40:57,7733,2,,,,411.62,0
7613050,11:41:36,11:41:36,9503,3,,,,618.09,0
7613050,11:42:14,11:42:14,23,4,,,,863.73,0
7613050,11:43:04,11:43:04,24,5,,,,1217.55,0
7613050,11:44:00,11:44:00,26,6,,,,1559.5,0
7613050,11:45:03,11:45:03,27,7,,,,1958.56,0
7613050,11:45:30,11:45:30,28,8,,,,2121.44,0
7613050,11:46:23,11:46:23,29,9,,,,2459.47,0
7613050,11:47:22,11:47:22,30,10,,,,2763.33,0
7613050,11:48:00,11:48:00,772,11,,,,2957.37,
7613050,11:48:54,11:48:54,773,12,,,,3330.1,0
7613050,11:49:38,11:49:38,774,13,,,,3625.32,0
7613050,11:50:28,11:50:28,775,14,,,,4077.46,0
7613050,11:50:52,11:50:52,776,15,,,,4251.11,0
7613050,11:51:24,11:51:24,777,16,,,,4473.61,0
7613050,11:52:00,11:52:00,778,17,,,,4681.44,0
7613050,11:52:31,11:52:31,779,18,,,,4896.13,0
7613050,11:52:57,11:52:57,780,19,,,,5020.96,0
7613050,11:53:13,11:53:13,781,20,,,,5119.59,0
7613050,11:53:52,11:53:52,782,21,,,,5403.95,0
7613050,11:54:23,11:54:23,783,22,,,,5612.14,0
7613050,11:54:56,11:54:56,784,23,,,,5863.6,0
7613050,11:55:22,11:55:22,785,24,,,,6098.24,0
7613050,11:56:00,11:56:00,2491,25,,,,6318.94,
7613050,11:56:52,11:56:52,2492,26,,,,6566.56,0
7613050,11:58:04,11:58:04,2493,27,,,,6985.51,0
7613050,11:58:39,11:58:39,2494,28,,,,7168.38,0
7613050,11:59:56,11:59:56,1064,29,,,,7617.21,0
7613050,12:01:33,12:01:33,1065,30,,,,8418.35,0
7613050,12:02:06,12:02:06,790,31,,,,8688.64,0
7613050,12:02:48,12:02:48,10749,32,,,,9017.83,0
7613050,12:03:47,12:03:47,792,33,,,,9554.64,0
7613050,12:04:31,12:04:31,793,34,,,,9999.97,0
7613050,12:05:00,12:05:00,510,35,,1,,10262.19,
7613060,11:40:00,11:40:00,7091,1,,,1,0,
7613060,11:40:57,11:40:57,7733,2,,,,411.62,0
7613060,11:41:36,11:41:36,9503,3,,,,618.09,0
7613060,11:42:14,11:42:14,23,4,,,,863.73,0
7613060,11:43:04,11:43:04,24,5,,,,1217.55,0
7613060,11:44:00,11:44:00,26,6,,,,1559.5,0
7613060,11:45:03,11:45:03,27,7,,,,1958.56,0
7613060,11:45:30,11:45:30,28,8,,,,2121.44,0
7613060,11:46:23,11:46:23,29,9,,,,2459.47,0
7613060,11:47:22,11:47:22,30,10,,,,2763.33,0
7613060,11:48:00,11:48:00,772,11,,,,2957.37,
7613060,11:48:54,11:48:54,773,12,,,,3330.1,0
7613060,11:49:38,11:49:38,774,13,,,,3625.32,0
7613060,11:50:28,11:50:28,775,14,,,,4077.46,0
7613060,11:50:52,11:50:52,776,15,,,,4251.11,0
7613060,11:51:24,11:51:24,777,16,,,,4473.61,0
7613060,11:52:00,11:52:00,778,17,,,,4681.44,0
7613060,11:52:31,11:52:31,779,18,,,,4896.13,0
7613060,11:52:57,11:52:57,780,19,,,,5020.96,0
7613060,11:53:13,11:53:13,781,20,,,,5119.59,0
7613060,11:53:52,11:53:52,782,21,,,,5403.95,0
7613060,11:54:23,11:54:23,783,22,,,,5612.14,0
7613060,11:54:56,11:54:56,784,23,,,,5863.6,0
7613060,11:55:22,11:55:22,785,24,,,,6098.24,0
7613060,11:56:00,11:56:00,2491,25,,,,6318.94,
7613060,11:56:52,11:56:52,2492,26,,,,6566.56,0
7613060,11:58:04,11:58:04,2493,27,,,,6985.51,0
7613060,11:58:39,11:58:39,2494,28,,,,7168.38,0
7613060,11:59:56,11:59:56,1064,29,,,,7617.21,0
7613060,12:01:33,12:01:33,1065,30,,,,8418.35,0
7613060,12:02:06,12:02:06,790,31,,,,8688.64,0
7613060,12:02:48,12:02:48,10749,32,,,,9017.83,0
7613060,12:03:47,12:03:47,792,33,,,,9554.64,0
7613060,12:04:31,12:04:31,793,34,,,,9999.97,0
7613060,12:05:00,12:05:00,510,35,,1,,10262.19,
7802020,14:07:00,14:07:00,7091,1,,,1,0,
7802020,14:08:04,14:08:04,7733,2,,,,411.62,0
7802020,14:08:48,14:08:48,9503,3,,,,618.09,0
7802020,14:09:31,14:09:31,23,4,,,,863.73,0
7802020,14:10:28,14:10:28,24,5,,,,1217.55,0
7802020,14:11:30,14:11:30,26,6,,,,1559.5,0
7802020,14:12:41,14:12:41,27,7,,,,1958.56,0
7802020,14:13:11,14:13:11,28,8,,,,2121.44,0
7802020,14:14:11,14:14:11,29,9,,,,2459.47,0
7802020,14:15:17,14:15:17,30,10,,,,2763.33,0
7802020,14:16:00,14:16:00,772,11,,,,2957.37,
7802020,14:17:08,14:17:08,773,12,,,,3330.1,0
7802020,14:18:02,14:18:02,774,13,,,,3625.32,0
7802020,14:19:05,14:19:05,775,14,,,,4077.46,0
7802020,14:19:36,14:19:36,776,15,,,,4251.11,0
7802020,14:20:15,14:20:15,777,16,,,,4473.61,0
7802020,14:21:00,14:21:00,778,17,,,,4681.44,0
7802020,14:21:38,14:21:38,779,18,,,,4896.13,0
7802020,14:22:12,14:22:12,780,19,,,,5020.96,0
7802020,14:22:31,14:22:31,781,20,,,,5119.59,0
7802020,14:23:20,14:23:20,782,21,,,,5403.95,0
7802020,14:23:59,14:23:59,783,22,,,,5612.14,0
7802020,14:24:40,14:24:40,784,23,,,,5863.6,0
7802020,14:25:13,14:25:13,785,24,,,,6098.24,0
7802020,14:26:00,14:26:00,2491,25,,,,6318.94,
7802020,14:26:57,14:26:57,2492,26,,,,6566.56,0
7802020,14:28:18,14:28:18,2493,27,,,,6985.51,0
7802020,14:28:57,14:28:57,2494,28,,,,7168.38,0
7802020,14:30:23,14:30:23,1064,29,,,,7617.21,0
7802020,14:32:10,14:32:10,1065,30,,,,8418.35,0
7802020,14:32:47,14:32:47,790,31,,,,8688.64,0
7802020,14:33:34,14:33:34,10749,32,,,,9017.83,0
7802020,14:34:39,14:34:39,792,33,,,,9554.64,0
7802020,14:35:28,14:35:28,793,34,,,,9999.97,0
7802020,14:36:00,14:36:00,510,35,,1,,10262.19,
7802030,14:07:00,14:07:00,7091,1,,,1,0,
7802030,14:08:04,14:08:04,7733,2,,,,411.62,0
7802030,14:08:48,14:08:48,9503,3,,,,618.09,0
7802030,14:09:31,14:09:31,23,4,,,,863.73,0
7802030,14:10:28,14:10:28,24,5,,,,1217.55,0
7802030,14:11:30,14:11:30,26,6,,,,1559.5,0
7802030,14:12:41,14:12:41,27,7,,,,1958.56,0
7802030,14:13:11,14:13:11,28,8,,,,2121.44,0
7802030,14:14:11,14:14:11,29,9,,,,2459.47,0
7802030,14:15:17,14:15:17,30,10,,,,2763.33,0
7802030,14:16:00,14:16:00,772,11,,,,2957.37,
7802030,14:17:08,14:17:08,773,12,,,,3330.1,0
7802030,14:18:02,14:18:02,774,13,,,,3625.32,0
7802030,14:19:05,14:19:05,775,14,,,,4077.46,0
7802030,14:19:36,14:19:36,776,15,,,,4251.11,0
7802030,14:20:15,14:20:15,777,16,,,,4473.61,0
7802030,14:21:00,14:21:00,778,17,,,,4681.44,0
7802030,14:21:38,14:21:38,779,18,,,,4896.13,0
7802030,14:22:12,14:22:12,780,19,,,,5020.96,0
7802030,14:22:31,14:22:31,781,20,,,,5119.59,0
7802030,14:23:20,14:23:20,782,21,,,,5403.95,0
7802030,14:23:59,14:23:59,783,22,,,,5612.14,0
7802030,14:24:40,14:24:40,784,23,,,,5863.6,0
7802030,14:25:13,14:25:13,785,24,,,,6098.24,0
7802030,14:26:00,14:26:00,2491,25,,,,6318.94,
7802030,14:26:57,14:26:57,2492,26,,,,6566.56,0
7802030,14:28:18,14:28:18,2493,27,,,,6985.51,0
7802030,14:28:57,14:28:57,2494,28,,,,7168.38,0
7802030,14:30:23,14:30:23,1064,29,,,,7617.21,0
7802030,14:32:10,14:32:10,1065,30,,,,8418.35,0
7802030,14:32:47,14:32:47,790,31,,,,8688.64,0
7802030,14:33:34,14:33:34,10749,32,,,,9017.83,0
7802030,14:34:39,14:34:39,792,33,,,,9554.64,0
7802030,14:35:28,14:35:28,793,34,,,,9999.97,0
7802030,14:36:00,14:36:00,510,35,,1,,10262.19,
7802040,14:07:00,14:07:00,7091,1,,,1,0,
7802040,14:08:04,14:08:04,7733,2,,,,411.62,0
7802040,14:08:48,14:08:48,9503,3,,,,618.09,0
7802040,14:09:31,14:09:31,23,4,,,,863.73,0
7802040,14:10:28,14:10:28,24,5,,,,1217.55,0
7802040,14:11:30,14:11:30,26,6,,,,1559.5,0
7802040,14:12:41,14:12:41,27,7,,,,1958.56,0
7802040,14:13:11,14:13:11,28,8,,,,2121.44,0
7802040,14:14:11,14:14:11,29,9,,,,2459.47,0
7802040,14:15:17,14:15:17,30,10,,,,2763.33,0
7802040,14:16:00,14:16:00,772,11,,,,2957.37,
7802040,14:17:08,14:17:08,773,12,,,,3330.1,0
7802040,14:18:02,14:18:02,774,13,,,,3625.32,0
7802040,14:19:05,14:19:05,775,14,,,,4077.46,0
7802040,14:19:36,14:19:36,776,15,,,,4251.11,0
7802040,14:20:15,14:20:15,777,16,,,,4473.61,0
7802040,14:21:00,14:21:00,778,17,,,,4681.44,0
7802040,14:21:38,14:21:38,779,18,,,,4896.13,0
7802040,14:22:12,14:22:12,780,19,,,,5020.96,0
7802040,14:22:31,14:22:31,781,20,,,,5119.59,0
7802040,14:23:20,14:23:20,782,21,,,,5403.95,0
7802040,14:23:59,14:23:59,783,22,,,,5612.14,0
7802040,14:24:40,14:24:40,784,23,,,,5863.6,0
7802040,14:25:13,14:25:13,785,24,,,,6098.24,0
7802040,14:26:00,14:26:00,2491,25,,,,6318.94,
7802040,14:26:57,14:26:57,2492,26,,,,6566.56,0
7802040,14:28:18,14:28:18,2493,27,,,,6985.51,0
7802040,14:28:57,14:28:57,2494,28,,,,7168.38,0
7802040,14:30:23,14:30:23,1064,29,,,,7617.21,0
7802040,14:32:10,14:32:10,1065,30,,,,8418.35,0
7802040,14:32:47,14:32:47,790,31,,,,8688.64,0
7802040,14:33:34,14:33:34,10749,32,,,,9017.83,0
7802040,14:34:39,14:34:39,792,33,,,,9554.64,0
7802040,14:35:28,14:35:28,793,34,,,,9999.97,0
7802040,14:36:00,14:36:00,510,35,,1,,10262.19,
7802050,14:07:00,14:07:00,7091,1,,,1,0,
7802050,14:08:04,14:08:04,7733,2,,,,411.62,0
7802050,14:08:48,14:08:48,9503,3,,,,618.09,0
7802050,14:09:31,14:09:31,23,4,,,,863.73,0
7802050,14:10:28,14:10:28,24,5,,,,1217.55,0
7802050,14:11:30,14:11:30,26,6,,,,1559.5,0
7802050,14:12:41,14:12:41,27,7,,,,1958.56,0
7802050,14:13:11,14:13:11,28,8,,,,2121.44,0
7802050,14:14:11,14:14:11,29,9,,,,2459.47,0
7802050,14:15:17,14:15:17,30,10,,,,2763.33,0
7802050,14:16:00,14:16:00,772,11,,,,2957.37,
7802050,14:17:08,14:17:08,773,12,,,,3330.1,0
7802050,14:18:02,14:18:02,774,13,,,,3625.32,0
7802050,14:19:05,14:19:05,775,14,,,,4077.46,0
7802050,14:19:36,14:19:36,776,15,,,,4251.11,0
7802050,14:20:15,14:20:15,777,16,,,,4473.61,0
7802050,14:21:00,14:21:00,778,17,,,,4681.44,0
7802050,14:21:38,14:21:38,779,18,,,,4896.13,0
7802050,14:22:12,14:22:12,780,19,,,,5020.96,0
7802050,14:22:31,14:22:31,781,20,,,,5119.59,0
7802050,14:23:20,14:23:20,782,21,,,,5403.95,0
7802050,14:23:59,14:23:59,783,22,,,,5612.14,0
7802050,14:24:40,14:24:40,784,23,,,,5863.6,0
7802050,14:25:13,14:25:13,785,24,,,,6098.24,0
7802050,14:26:00,14:26:00,2491,25,,,,6318.94,
7802050,14:26:57,14:26:57,2492,26,,,,6566.56,0
7802050,14:28:18,14:28:18,2493,27,,,,6985.51,0
7802050,14:28:57,14:28:57,2494,28,,,,7168.38,0
7802050,14:30:23,14:30:23,1064,29,,,,7617.21,0
7802050,14:32:10,14:32:10,1065,30,,,,8418.35,0
7802050,14:32:47,14:32:47,790,31,,,,8688.64,0
7802050,14:33:34,14:33:34,10749,32,,,,9017.83,0
7802050,14:34:39,14:34:39,792,33,,,,9554.64,0
7802050,14:35:28,14:35:28,793,34,,,,9999.97,0
7802050,14:36:00,14:36:00,510,35,,1,,10262.19,
7802060,14:07:00,14:07:00,7091,1,,,1,0,
7802060,14:08:04,14:08:04,7733,2,,,,411.62,0
7802060,14:08:48,14:08:48,9503,3,,,,618.09,0
7802060,14:09:31,14:09:31,23,4,,,,863.73,0
7802060,14:10:28,14:10:28,24,5,,,,1217.55,0
7802060,14:11:30,14:11:30,26,6,,,,1559.5,0
7802060,14:12:41,14:12:41,27,7,,,,1958.56,0
7802060,14:13:11,14:13:11,28,8,,,,2121.44,0
7802060,14:14:11,14:14:11,29,9,,,,2459.47,0
7802060,14:15:17,14:15:17,30,10,,,,2763.33,0
7802060,14:16:00,14:16:00,772,11,,,,2957.37,
7802060,14:17:08,14:17:08,773,12,,,,3330.1,0
7802060,14:18:02,14:18:02,774,13,,,,3625.32,0
7802060,14:19:05,14:19:05,775,14,,,,4077.46,0
7802060,14:19:36,14:19:36,776,15,,,,4251.11,0
7802060,14:20:15,14:20:15,777,16,,,,4473.61,0
7802060,14:21:00,14:21:00,778,17,,,,4681.44,0
7802060,14:21:38,14:21:38,779,18,,,,4896.13,0
7802060,14:22:12,14:22:12,780,19,,,,5020.96,0
7802060,14:22:31,14:22:31,781,20,,,,5119.59,0
7802060,14:23:20,14:23:20,782,21,,,,5403.95,0
7802060,14:23:59,14:23:59,783,22,,,,5612.14,0
7802060,14:24:40,14:24:40,784,23,,,,5863.6,0
7802060,14:25:13,14:25:13,785,24,,,,6098.24,0
7802060,14:26:00,14:26:00,2491,25,,,,6318.94,
7802060,14:26:57,14:26:57,2492,26,,,,6566.56,0
7802060,14:28:18,14:28:18,2493,27,,,,6985.51,0
7802060,14:28:57,14:28:57,2494,28,,,,7168.38,0
7802060,14:30:23,14:30:23,1064,29,,,,7617.21,0
7802060,14:32:10,14:32:10,1065,30,,,,8418.35,0
7802060,14:32:47,14:32:47,790,31,,,,8688.64,0
7802060,14:33:34,14:33:34,10749,32,,,,9017.83,0
7802060,14:34:39,14:34:39,792,33,,,,9554.64,0
7802060,14:35:28,14:35:28,793,34,,,,9999.97,0
7802060,14:36:00,14:36:00,510,35,,1,,10262.19,
8038020,21:40:00,21:40:00,7091,1,,,1,0,
8038020,21:40:42,21:40:42,7733,2,,,,411.62,0
8038020,21:41:12,21:41:12,9503,3,,,,618.09,0
8038020,21:41:40,21:41:40,23,4,,,,863.73,0
8038020,21:42:18,21:42:18,24,5,,,,1217.55,0
8038020,21:43:00,21:43:00,26,6,,,,1559.5,0
8038020,21:43:47,21:43:47,27,7,,,,1958.56,0
8038020,21:44:07,21:44:07,28,8,,,,2121.44,0
8038020,21:44:47,21:44:47,29,9,,,,2459.47,0
8038020,21:45:31,21:45:31,30,10,,,,2763.33,0
8038020,21:46:00,21:46:00,772,11,,,,2957.37,
8038020,21:46:47,21:46:47,773,12,,,,3330.1,0
8038020,21:47:25,21:47:25,774,13,,,,3625.32,0
8038020,21:48:09,21:48:09,775,14,,,,4077.46,0
8038020,21:48:31,21:48:31,776,15,,,,4251.11,0
8038020,21:48:58,21:48:58,777,16,,,,4473.61,0
8038020,21:49:30,21:49:30,778,17,,,,4681.44,0
8038020,21:49:57,21:49:57,779,18,,,,4896.13,0
8038020,21:50:20,21:50:20,780,19,,,,5020.96,0
8038020,21:50:34,21:50:34,781,20,,,,5119.59,0
8038020,21:51:08,21:51:08,782,21,,,,5403.95,0
8038020,21:51:35,21:51:35,783,22,,,,5612.14,0
8038020,21:52:04,21:52:04,784,23,,,,5863.6,0
8038020,21:52:27,21:52:27,785,24,,,,6098.24,0
8038020,21:53:00,21:53:00,2491,25,,,,6318.94,
8038020,21:53:46,21:53:46,2492,26,,,,6566.56,0
8038020,21:54:50,21:54:50,2493,27,,,,6985.51,0
8038020,21:55:21,21:55:21,2494,28,,,,7168.38,0
8038020,21:56:30,21:56:30,1064,29,,,,7617.21,0
8038020,21:57:56,21:57:56,1065,30,,,,8418.35,0
8038020,21:58:25,21:58:25,790,31,,,,8688.64,0
8038020,21:59:03,21:59:03,10749,32,,,,9017.83,0
8038020,21:59:55,21:59:55,792,33,,,,9554.64,0
8038020,22:00:34,22:00:34,793,34,,,,9999.97,0
8038020,22:01:00,22:01:00,510,35,,1,,10262.19,
8038030,21:40:00,21:40:00,7091,1,,,1,0,
8038030,21:40:42,21:40:42,7733,2,,,,411.62,0
8038030,21:41:12,21:41:12,9503,3,,,,618.09,0
8038030,21:41:40,21:41:40,23,4,,,,863.73,0
8038030,21:42:18,21:42:18,24,5,,,,1217.55,0
8038030,21:43:00,21:43:00,26,6,,,,1559.5,0
8038030,21:43:47,21:43:47,27,7,,,,1958.56,0
8038030,21:44:07,21:44:07,28,8,,,,2121.44,0
8038030,21:44:47,21:44:47,29,9,,,,2459.47,0
8038030,21:45:31,21:45:31,30,10,,,,2763.33,0
8038030,21:46:00,21:46:00,772,11,,,,2957.37,
8038030,21:46:47,21:46:47,773,12,,,,3330.1,0
8038030,21:47:25,21:47:25,774,13,,,,3625.32,0
8038030,21:48:09,21:48:09,775,14,,,,4077.46,0
8038030,21:48:31,21:48:31,776,15,,,,4251.11,0
8038030,21:48:58,21:48:58,777,16,,,,4473.61,0
8038030,21:49:30,21:49:30,778,17,,,,4681.44,0
8038030,21:49:57,21:49:57,779,18,,,,4896.13,0
8038030,21:50:20,21:50:20,780,19,,,,5020.96,0
8038030,21:50:34,21:50:34,781,20,,,,5119.59,0
8038030,21:51:08,21:51:08,782,21,,,,5403.95,0
8038030,21:51:35,21:51:35,783,22,,,,5612.14,0
8038030,21:52:04,21:52:04,784,23,,,,5863.6,0
8038030,21:52:27,21:52:27,785,24,,,,6098.24,0
8038030,21:53:00,21:53:00,2491,25,,,,6318.94,
8038030,21:53:46,21:53:46,2492,26,,,,6566.56,0
8038030,21:54:50,21:54:50,2493,27,,,,6985.51,0
8038030,21:55:21,21:55:21,2494,28,,,,7168.38,0
8038030,21:56:30,21:56:30,1064,29,,,,7617.21,0
8038030,21:57:56,21:57:56,1065,30,,,,8418.35,0
8038030,21:58:25,21:58:25,790,31,,,,8688.64,0
8038030,21:59:03,21:59:03,10749,32,,,,9017.83,0
8038030,21:59:55,21:59:55,792,33,,,,9554.64,0
8038030,22:00:34,22:00:34,793,34,,,,9999.97,0
8038030,22:01:00,22:01:00,510,35,,1,,10262.19,
8038040,21:40:00,21:40:00,7091,1,,,1,0,
8038040,21:40:42,21:40:42,7733,2,,,,411.62,0
8038040,21:41:12,21:41:12,9503,3,,,,618.09,0
8038040,21:41:40,21:41:40,23,4,,,,863.73,0
8038040,21:42:18,21:42:18,24,5,,,,1217.55,0
8038040,21:43:00,21:43:00,26,6,,,,1559.5,0
8038040,21:43:47,21:43:47,27,7,,,,1958.56,0
8038040,21:44:07,21:44:07,28,8,,,,2121.44,0
8038040,21:44:47,21:44:47,29,9,,,,2459.47,0
8038040,21:45:31,21:45:31,30,10,,,,2763.33,0
8038040,21:46:00,21:46:00,772,11,,,,2957.37,
8038040,21:46:47,21:46:47,773,12,,,,3330.1,0
8038040,21:47:25,21:47:25,774,13,,,,3625.32,0
8038040,21:48:09,21:48:09,775,14,,,,4077.46,0
8038040,21:48:31,21:48:31,776,15,,,,4251.11,0
8038040,21:48:58,21:48:58,777,16,,,,4473.61,0
8038040,21:49:30,21:49:30,778,17,,,,4681.44,0
8038040,21:49:57,21:49:57,779,18,,,,4896.13,0
8038040,21:50:20,21:50:20,780,19,,,,5020.96,0
8038040,21:50:34,21:50:34,781,20,,,,5119.59,0
8038040,21:51:08,21:51:08,782,21,,,,5403.95,0
8038040,21:51:35,21:51:35,783,22,,,,5612.14,0
8038040,21:52:04,21:52:04,784,23,,,,5863.6,0
8038040,21:52:27,21:52:27,785,24,,,,6098.24,0
8038040,21:53:00,21:53:00,2491,25,,,,6318.94,
8038040,21:53:46,21:53:46,2492,26,,,,6566.56,0
8038040,21:54:50,21:54:50,2493,27,,,,6985.51,0
8038040,21:55:21,21:55:21,2494,28,,,,7168.38,0
8038040,21:56:30,21:56:30,1064,29,,,,7617.21,0
8038040,21:57:56,21:57:56,1065,30,,,,8418.35,0
8038040,21:58:25,21:58:25,790,31,,,,8688.64,0
8038040,21:59:03,21:59:03,10749,32,,,,9017.83,0
8038040,21:59:55,21:59:55,792,33,,,,9554.64,0
8038040,22:00:34,22:00:34,793,34,,,,9999.97,0
8038040,22:01:00,22:01:00,510,35,,1,,10262.19,
8038050,21:40:00,21:40:00,7091,1,,,1,0,
8038050,21:40:42,21:40:42,7733,2,,,,411.62,0
8038050,21:41:12,21:41:12,9503,3,,,,618.09,0
8038050,21:41:40,21:41:40,23,4,,,,863.73,0
8038050,21:42:18,21:42:18,24,5,,,,1217.55,0
8038050,21:43:00,21:43:00,26,6,,,,1559.5,0
8038050,21:43:47,21:43:47,27,7,,,,1958.56,0
8038050,21:44:07,21:44:07,28,8,,,,2121.44,0
8038050,21:44:47,21:44:47,29,9,,,,2459.47,0
8038050,21:45:31,21:45:31,30,10,,,,2763.33,0
8038050,21:46:00,21:46:00,772,11,,,,2957.37,
8038050,21:46:47,21:46:47,773,12,,,,3330.1,0
8038050,21:47:25,21:47:25,774,13,,,,3625.32,0
8038050,21:48:09,21:48:09,775,14,,,,4077.46,0
8038050,21:48:31,21:48:31,776,15,,,,4251.11,0
8038050,21:48:58,21:48:58,777,16,,,,4473.61,0
8038050,21:49:30,21:49:30,778,17,,,,4681.44,0
8038050,21:49:57,21:49:57,779,18,,,,4896.13,0
8038050,21:50:20,21:50:20,780,19,,,,5020.96,0
8038050,21:50:34,21:50:34,781,20,,,,5119.59,0
8038050,21:51:08,21:51:08,782,21,,,,5403.95,0
8038050,21:51:35,21:51:35,783,22,,,,5612.14,0
8038050,21:52:04,21:52:04,784,23,,,,5863.6,0
8038050,21:52:27,21:52:27,785,24,,,,6098.24,0
8038050,21:53:00,21:53:00,2491,25,,,,6318.94,
8038050,21:53:46,21:53:46,2492,26,,,,6566.56,0
8038050,21:54:50,21:54:50,2493,27,,,,6985.51,0
8038050,21:55:21,21:55:21,2494,28,,,,7168.38,0
8038050,21:56:30,21:56:30,1064,29,,,,7617.21,0
8038050,21:57:56,21:57:56,1065,30,,,,8418.35,0
8038050,21:58:25,21:58:25,790,31,,,,8688.64,0
8038050,21:59:03,21:59:03,10749,32,,,,9017.83,0
8038050,21:59:55,21:59:55,792,33,,,,9554.64,0
8038050,22:00:34,22:00:34,793,34,,,,9999.97,0
8038050,22:01:00,22:01:00,510,35,,1,,10262.19,
8038060,21:40:00,21:40:00,7091,1,,,1,0,
8038060,21:40:42,21:40:42,7733,2,,,,411.62,0
8038060,21:41:12,21:41:12,9503,3,,,,618.09,0
8038060,21:41:40,21:41:40,23,4,,,,863.73,0
8038060,21:42:18,21:42:18,24,5,,,,1217.55,0
8038060,21:43:00,21:43:00,26,6,,,,1559.5,0
8038060,21:43:47,21:43:47,27,7,,,,1958.56,0
8038060,21:44:07,21:44:07,28,8,,,,2121.44,0
8038060,21:44:47,21:44:47,29,9,,,,2459.47,0
8038060,21:45:31,21:45:31,30,10,,,,2763.33,0
8038060,21:46:00,21:46:00,772,11,,,,2957.37,
8038060,21:46:47,21:46:47,773,12,,,,3330.1,0
8038060,21:47:25,21:47:25,774,13,,,,3625.32,0
8038060,21:48:09,21:48:09,775,14,,,,4077.46,0
8038060,21:48:31,21:48:31,776,15,,,,4251.11,0
8038060,21:48:58,21:48:58,777,16,,,,4473.61,0
8038060,21:49:30,21:49:30,778,17,,,,4681.44,0
8038060,21:49:57,21:49:57,779,18,,,,4896.13,0
8038060,21:50:20,21:50:20,780,19,,,,5020.96,0
8038060,21:50:34,21:50:34,781,20,,,,5119.59,0
8038060,21:51:08,21:51:08,782,21,,,,5403.95,0
8038060,21:51:35,21:51:35,783,22,,,,5612.14,0
8038060,21:52:04,21:52:04,784,23,,,,5863.6,0
8038060,21:52:27,21:52:27,785,24,,,,6098.24,0
8038060,21:53:00,21:53:00,2491,25,,,,6318.94,
8038060,21:53:46,21:53:46,2492,26,,,,6566.56,0
8038060,21:54:50,21:54:50,2493,27,,,,6985.51,0
8038060,21:55:21,21:55:21,2494,28,,,,7168.38,0
8038060,21:56:30,21:56:30,1064,29,,,,7617.21,0
8038060,21:57:56,21:57:56,1065,30,,,,8418.35,0
8038060,21:58:25,21:58:25,790,31,,,,8688.64,0
8038060,21:59:03,21:59:03,10749,32,,,,9017.83,0
8038060,21:59:55,21:59:55,792,33,,,,9554.64,0
8038060,22:00:34,22:00:34,793,34,,,,9999.97,0
8038060,22:01:00,22:01:00,510,35,,1,,10262.19,
8123010,18:20:00,18:20:00,7091,1,,,1,0,
8123010,18:20:57,18:20:57,7733,2,,,,411.62,0
8123010,18:21:36,18:21:36,9503,3,,,,618.09,0
8123010,18:22:14,18:22:14,23,4,,,,863.73,0
8123010,18:23:04,18:23:04,24,5,,,,1217.55,0
8123010,18:24:00,18:24:00,26,6,,,,1559.5,0
8123010,18:25:03,18:25:03,27,7,,,,1958.56,0
8123010,18:25:30,18:25:30,28,8,,,,2121.44,0
8123010,18:26:23,18:26:23,29,9,,,,2459.47,0
8123010,18:27:22,18:27:22,30,10,,,,2763.33,0
8123010,18:28:00,18:28:00,772,11,,,,2957.37,
8123010,18:29:01,18:29:01,773,12,,,,3330.1,0
8123010,18:29:50,18:29:50,774,13,,,,3625.32,0
8123010,18:30:46,18:30:46,775,14,,,,4077.46,0
8123010,18:31:14,18:31:14,776,15,,,,4251.11,0
8123010,18:31:49,18:31:49,777,16,,,,4473.61,0
8123010,18:32:30,18:32:30,778,17,,,,4681.44,0
8123010,18:33:05,18:33:05,779,18,,,,4896.13,0
8123010,18:33:34,18:33:34,780,19,,,,5020.96,0
8123010,18:33:52,18:33:52,781,20,,,,5119.59,0
8123010,18:34:36,18:34:36,782,21,,,,5403.95,0
8123010,18:35:11,18:35:11,783,22,,,,5612.14,0
8123010,18:35:48,18:35:48,784,23,,,,5863.6,0
8123010,18:36:17,18:36:17,785,24,,,,6098.24,0
8123010,18:37:00,18:37:00,2491,25,,,,6318.94,
8123010,18:38:09,18:38:09,2492,26,,,,6566.56,0
8123010,18:39:46,18:39:46,2493,27,,,,6985.51,0
8123010,18:40:32,18:40:32,2494,28,,,,7168.38,0
8123010,18:42:15,18:42:15,1064,29,,,,7617.21,0
8123010,18:44:24,18:44:24,1065,30,,,,8418.35,0
8123010,18:45:08,18:45:08,790,31,,,,8688.64,0
8123010,18:46:05,18:46:05,10749,32,,,,9017.83,0
8123010,18:47:23,18:47:23,792,33,,,,9554.64,0
8123010,18:48:22,18:48:22,793,34,,,,9999.97,0
8123010,18:49:00,18:49:00,510,35,,1,,10262.19,
8123080,18:20:00,18:20:00,7091,1,,,1,0,
8123080,18:20:57,18:20:57,7733,2,,,,411.62,0
8123080,18:21:36,18:21:36,9503,3,,,,618.09,0
8123080,18:22:14,18:22:14,23,4,,,,863.73,0
8123080,18:23:04,18:23:04,24,5,,,,1217.55,0
8123080,18:24:00,18:24:00,26,6,,,,1559.5,0
8123080,18:25:03,18:25:03,27,7,,,,1958.56,0
8123080,18:25:30,18:25:30,28,8,,,,2121.44,0
8123080,18:26:23,18:26:23,29,9,,,,2459.47,0
8123080,18:27:22,18:27:22,30,10,,,,2763.33,0
8123080,18:28:00,18:28:00,772,11,,,,2957.37,
8123080,18:29:01,18:29:01,773,12,,,,3330.1,0
8123080,18:29:50,18:29:50,774,13,,,,3625.32,0
8123080,18:30:46,18:30:46,775,14,,,,4077.46,0
8123080,18:31:14,18:31:14,776,15,,,,4251.11,0
8123080,18:31:49,18:31:49,777,16,,,,4473.61,0
8123080,18:32:30,18:32:30,778,17,,,,4681.44,0
8123080,18:33:05,18:33:05,779,18,,,,4896.13,0
8123080,18:33:34,18:33:34,780,19,,,,5020.96,0
8123080,18:33:52,18:33:52,781,20,,,,5119.59,0
8123080,18:34:36,18:34:36,782,21,,,,5403.95,0
8123080,18:35:11,18:35:11,783,22,,,,5612.14,0
8123080,18:35:48,18:35:48,784,23,,,,5863.6,0
8123080,18:36:17,18:36:17,785,24,,,,6098.24,0
8123080,18:37:00,18:37:00,2491,25,,,,6318.94,
8123080,18:38:09,18:38:09,2492,26,,,,6566.56,0
8123080,18:39:46,18:39:46,2493,27,,,,6985.51,0
8123080,18:40:32,18:40:32,2494,28,,,,7168.38,0
8123080,18:42:15,18:42:15,1064,29,,,,7617.21,0
8123080,18:44:24,18:44:24,1065,30,,,,8418.35,0
8123080,18:45:08,18:45:08,790,31,,,,8688.64,0
8123080,18:46:05,18:46:05,10749,32,,,,9017.83,0
8123080,18:47:23,18:47:23,792,33,,,,9554.64,0
8123080,18:48:22,18:48:22,793,34,,,,9999.97,0
8123080,18:49:00,18:49:00,510,35,,1,,10262.19,
8123090,18:20:00,18:20:00,7091,1,,,1,0,
8123090,18:20:57,18:20:57,7733,2,,,,411.62,0
8123090,18:21:36,18:21:36,9503,3,,,,618.09,0
8123090,18:22:14,18:22:14,23,4,,,,863.73,0
8123090,18:23:04,18:23:04,24,5,,,,1217.55,0
8123090,18:24:00,18:24:00,26,6,,,,1559.5,0
8123090,18:25:03,18:25:03,27,7,,,,1958.56,0
8123090,18:25:30,18:25:30,28,8,,,,2121.44,0
8123090,18:26:23,18:26:23,29,9,,,,2459.47,0
8123090,18:27:22,18:27:22,30,10,,,,2763.33,0
8123090,18:28:00,18:28:00,772,11,,,,2957.37,
8123090,18:29:01,18:29:01,773,12,,,,3330.1,0
8123090,18:29:50,18:29:50,774,13,,,,3625.32,0
8123090,18:30:46,18:30:46,775,14,,,,4077.46,0
8123090,18:31:14,18:31:14,776,15,,,,4251.11,0
8123090,18:31:49,18:31:49,777,16,,,,4473.61,0
8123090,18:32:30,18:32:30,778,17,,,,4681.44,0
8123090,18:33:05,18:33:05,779,18,,,,4896.13,0
8123090,18:33:34,18:33:34,780,19,,,,5020.96,0
8123090,18:33:52,18:33:52,781,20,,,,5119.59,0
8123090,18:34:36,18:34:36,782,21,,,,5403.95,0
8123090,18:35:11,18:35:11,783,22,,,,5612.14,0
8123090,18:35:48,18:35:48,784,23,,,,5863.6,0
8123090,18:36:17,18:36:17,785,24,,,,6098.24,0
8123090,18:37:00,18:37:00,2491,25,,,,6318.94,
8123090,18:38:09,18:38:09,2492,26,,,,6566.56,0
8123090,18:39:46,18:39:46,2493,27,,,,6985.51,0
8123090,18:40:32,18:40:32,2494,28,,,,7168.38,0
8123090,18:42:15,18:42:15,1064,29,,,,7617.21,0
8123090,18:44:24,18:44:24,1065,30,,,,8418.35,0
8123090,18:45:08,18:45:08,790,31,,,,8688.64,0
8123090,18:46:05,18:46:05,10749,32,,,,9017.83,0
8123090,18:47:23,18:47:23,792,33,,,,9554.64,0
8123090,18:48:22,18:48:22,793,34,,,,9999.97,0
8123090,18:49:00,18:49:00,510,35,,1,,10262.19,
8381010,17:20:00,17:20:00,7091,1,,,1,0,
8381010,17:20:57,17:20:57,7733,2,,,,411.62,0
8381010,17:21:36,17:21:36,9503,3,,,,618.09,0
8381010,17:22:14,17:22:14,23,4,,,,863.73,0
8381010,17:23:04,17:23:04,24,5,,,,1217.55,0
8381010,17:24:00,17:24:00,26,6,,,,1559.5,0
8381010,17:25:03,17:25:03,27,7,,,,1958.56,0
8381010,17:25:30,17:25:30,28,8,,,,2121.44,0
8381010,17:26:23,17:26:23,29,9,,,,2459.47,0
8381010,17:27:22,17:27:22,30,10,,,,2763.33,0
8381010,17:28:00,17:28:00,772,11,,,,2957.37,
8381010,17:29:01,17:29:01,773,12,,,,3330.1,0
8381010,17:29:50,17:29:50,774,13,,,,3625.32,0
8381010,17:30:46,17:30:46,775,14,,,,4077.46,0
8381010,17:31:14,17:31:14,776,15,,,,4251.11,0
8381010,17:31:49,17:31:49,777,16,,,,4473.61,0
8381010,17:32:30,17:32:30,778,17,,,,4681.44,0
8381010,17:33:05,17:33:05,779,18,,,,4896.13,0
8381010,17:33:34,17:33:34,780,19,,,,5020.96,0
8381010,17:33:52,17:33:52,781,20,,,,5119.59,0
8381010,17:34:36,17:34:36,782,21,,,,5403.95,0
8381010,17:35:11,17:35:11,783,22,,,,5612.14,0
8381010,17:35:48,17:35:48,784,23,,,,5863.6,0
8381010,17:36:17,17:36:17,785,24,,,,6098.24,0
8381010,17:37:00,17:37:00,2491,25,,,,6318.94,
8381010,17:38:09,17:38:09,2492,26,,,,6566.56,0
8381010,17:39:46,17:39:46,2493,27,,,,6985.51,0
8381010,17:40:32,17:40:32,2494,28,,,,7168.38,0
8381010,17:42:15,17:42:15,1064,29,,,,7617.21,0
8381010,17:44:24,17:44:24,1065,30,,,,8418.35,0
8381010,17:45:08,17:45:08,790,31,,,,8688.64,0
8381010,17:46:05,17:46:05,10749,32,,,,9017.83,0
8381010,17:47:23,17:47:23,792,33,,,,9554.64,0
8381010,17:48:22,17:48:22,793,34,,,,9999.97,0
8381010,17:49:00,17:49:00,510,35,,1,,10262.19,
8381080,17:20:00,17:20:00,7091,1,,,1,0,
8381080,17:20:57,17:20:57,7733,2,,,,411.62,0
8381080,17:21:36,17:21:36,9503,3,,,,618.09,0
8381080,17:22:14,17:22:14,23,4,,,,863.73,0
8381080,17:23:04,17:23:04,24,5,,,,1217.55,0
8381080,17:24:00,17:24:00,26,6,,,,1559.5,0
8381080,17:25:03,17:25:03,27,7,,,,1958.56,0
8381080,17:25:30,17:25:30,28,8,,,,2121.44,0
8381080,17:26:23,17:26:23,29,9,,,,2459.47,0
8381080,17:27:22,17:27:22,30,10,,,,2763.33,0
8381080,17:28:00,17:28:00,772,11,,,,2957.37,
8381080,17:29:01,17:29:01,773,12,,,,3330.1,0
8381080,17:29:50,17:29:50,774,13,,,,3625.32,0
8381080,17:30:46,17:30:46,775,14,,,,4077.46,0
8381080,17:31:14,17:31:14,776,15,,,,4251.11,0
8381080,17:31:49,17:31:49,777,16,,,,4473.61,0
8381080,17:32:30,17:32:30,778,17,,,,4681.44,0
8381080,17:33:05,17:33:05,779,18,,,,4896.13,0
8381080,17:33:34,17:33:34,780,19,,,,5020.96,0
8381080,17:33:52,17:33:52,781,20,,,,5119.59,0
8381080,17:34:36,17:34:36,782,21,,,,5403.95,0
8381080,17:35:11,17:35:11,783,22,,,,5612.14,0
8381080,17:35:48,17:35:48,784,23,,,,5863.6,0
8381080,17:36:17,17:36:17,785,24,,,,6098.24,0
8381080,17:37:00,17:37:00,2491,25,,,,6318.94,
8381080,17:38:09,17:38:09,2492,26,,,,6566.56,0
8381080,17:39:46,17:39:46,2493,27,,,,6985.51,0
8381080,17:40:32,17:40:32,2494,28,,,,7168.38,0
8381080,17:42:15,17:42:15,1064,29,,,,7617.21,0
8381080,17:44:24,17:44:24,1065,30,,,,8418.35,0
8381080,17:45:08,17:45:08,790,31,,,,8688.64,0
8381080,17:46:05,17:46:05,10749,32,,,,9017.83,0
8381080,17:47:23,17:47:23,792,33,,,,9554.64,0
8381080,17:48:22,17:48:22,793,34,,,,9999.97,0
8381080,17:49:00,17:49:00,510,35,,1,,10262.19,
8381090,17:20:00,17:20:00,7091,1,,,1,0,
8381090,17:20:57,17:20:57,7733,2,,,,411.62,0
8381090,17:21:36,17:21:36,9503,3,,,,618.09,0
8381090,17:22:14,17:22:14,23,4,,,,863.73,0
8381090,17:23:04,17:23:04,24,5,,,,1217.55,0
8381090,17:24:00,17:24:00,26,6,,,,1559.5,0
8381090,17:25:03,17:25:03,27,7,,,,1958.56,0
8381090,17:25:30,17:25:30,28,8,,,,2121.44,0
8381090,17:26:23,17:26:23,29,9,,,,2459.47,0
8381090,17:27:22,17:27:22,30,10,,,,2763.33,0
8381090,17:28:00,17:28:00,772,11,,,,2957.37,
8381090,17:29:01,17:29:01,773,12,,,,3330.1,0
8381090,17:29:50,17:29:50,774,13,,,,3625.32,0
8381090,17:30:46,17:30:46,775,14,,,,4077.46,0
8381090,17:31:14,17:31:14,776,15,,,,4251.11,0
8381090,17:31:49,17:31:49,777,16,,,,4473.61,0
8381090,17:32:30,17:32:30,778,17,,,,4681.44,0
8381090,17:33:05,17:33:05,779,18,,,,4896.13,0
8381090,17:33:34,17:33:34,780,19,,,,5020.96,0
8381090,17:33:52,17:33:52,781,20,,,,5119.59,0
8381090,17:34:36,17:34:36,782,21,,,,5403.95,0
8381090,17:35:11,17:35:11,783,22,,,,5612.14,0
8381090,17:35:48,17:35:48,784,23,,,,5863.6,0
8381090,17:36:17,17:36:17,785,24,,,,6098.24,0
8381090,17:37:00,17:37:00,2491,25,,,,6318.94,
8381090,17:38:09,17:38:09,2492,26,,,,6566.56,0
8381090,17:39:46,17:39:46,2493,27,,,,6985.51,0
8381090,17:40:32,17:40:32,2494,28,,,,7168.38,0
8381090,17:42:15,17:42:15,1064,29,,,,7617.21,0
8381090,17:44:24,17:44:24,1065,30,,,,8418.35,0
8381090,17:45:08,17:45:08,790,31,,,,8688.64,0
8381090,17:46:05,17:46:05,10749,32,,,,9017.83,0
8381090,17:47:23,17:47:23,792,33,,,,9554.64,0
8381090,17:48:22,17:48:22,793,34,,,,9999.97,0
8381090,17:49:00,17:49:00,510,35,,1,,10262.19,
8777070,10:05:00,10:05:00,7091,1,,,1,0,
8777070,10:05:57,10:05:57,7733,2,,,,411.62,0
8777070,10:06:36,10:06:36,9503,3,,,,618.09,0
8777070,10:07:14,10:07:14,23,4,,,,863.73,0
8777070,10:08:04,10:08:04,24,5,,,,1217.55,0
8777070,10:09:00,10:09:00,26,6,,,,1559.5,0
8777070,10:10:03,10:10:03,27,7,,,,1958.56,0
8777070,10:10:30,10:10:30,28,8,,,,2121.44,0
8777070,10:11:23,10:11:23,29,9,,,,2459.47,0
8777070,10:12:22,10:12:22,30,10,,,,2763.33,0
8777070,10:13:00,10:13:00,772,11,,,,2957.37,
8777070,10:13:54,10:13:54,773,12,,,,3330.1,0
8777070,10:14:38,10:14:38,774,13,,,,3625.32,0
8777070,10:15:28,10:15:28,775,14,,,,4077.46,0
8777070,10:15:52,10:15:52,776,15,,,,4251.11,0
8777070,10:16:24,10:16:24,777,16,,,,4473.61,0
8777070,10:17:00,10:17:00,778,17,,,,4681.44,0
8777070,10:17:31,10:17:31,779,18,,,,4896.13,0
8777070,10:17:57,10:17:57,780,19,,,,5020.96,0
8777070,10:18:13,10:18:13,781,20,,,,5119.59,0
8777070,10:18:52,10:18:52,782,21,,,,5403.95,0
8777070,10:19:23,10:19:23,783,22,,,,5612.14,0
8777070,10:19:56,10:19:56,784,23,,,,5863.6,0
8777070,10:20:22,10:20:22,785,24,,,,6098.24,0
8777070,10:21:00,10:21:00,2491,25,,,,6318.94,
8777070,10:21:57,10:21:57,2492,26,,,,6566.56,0
8777070,10:23:18,10:23:18,2493,27,,,,6985.51,0
8777070,10:23:57,10:23:57,2494,28,,,,7168.38,0
8777070,10:25:23,10:25:23,1064,29,,,,7617.21,0
8777070,10:27:10,10:27:10,1065,30,,,,8418.35,0
8777070,10:27:47,10:27:47,790,31,,,,8688.64,0
8777070,10:28:34,10:28:34,10749,32,,,,9017.83,0
8777070,10:29:39,10:29:39,792,33,,,,9554.64,0
8777070,10:30:28,10:30:28,793,34,,,,9999.97,0
8777070,10:31:00,10:31:00,510,35,,1,,10262.19,
9023010,20:20:00,20:20:00,7091,1,,,1,0,
9023010,20:20:57,20:20:57,7733,2,,,,411.62,0
9023010,20:21:36,20:21:36,9503,3,,,,618.09,0
9023010,20:22:14,20:22:14,23,4,,,,863.73,0
9023010,20:23:04,20:23:04,24,5,,,,1217.55,0
9023010,20:24:00,20:24:00,26,6,,,,1559.5,0
9023010,20:25:03,20:25:03,27,7,,,,1958.56,0
9023010,20:25:30,20:25:30,28,8,,,,2121.44,0
9023010,20:26:23,20:26:23,29,9,,,,2459.47,0
9023010,20:27:22,20:27:22,30,10,,,,2763.33,0
9023010,20:28:00,20:28:00,772,11,,,,2957.37,
9023010,20:28:54,20:28:54,773,12,,,,3330.1,0
9023010,20:29:38,20:29:38,774,13,,,,3625.32,0
9023010,20:30:28,20:30:28,775,14,,,,4077.46,0
9023010,20:30:52,20:30:52,776,15,,,,4251.11,0
9023010,20:31:24,20:31:24,777,16,,,,4473.61,0
9023010,20:32:00,20:32:00,778,17,,,,4681.44,0
9023010,20:32:31,20:32:31,779,18,,,,4896.13,0
9023010,20:32:57,20:32:57,780,19,,,,5020.96,0
9023010,20:33:13,20:33:13,781,20,,,,5119.59,0
9023010,20:33:52,20:33:52,782,21,,,,5403.95,0
9023010,20:34:23,20:34:23,783,22,,,,5612.14,0
9023010,20:34:56,20:34:56,784,23,,,,5863.6,0
9023010,20:35:22,20:35:22,785,24,,,,6098.24,0
9023010,20:36:00,20:36:00,2491,25,,,,6318.94,
9023010,20:37:03,20:37:03,2492,26,,,,6566.56,0
9023010,20:38:32,20:38:32,2493,27,,,,6985.51,0
9023010,20:39:14,20:39:14,2494,28,,,,7168.38,0
9023010,20:40:49,20:40:49,1064,29,,,,7617.21,0
9023010,20:42:47,20:42:47,1065,30,,,,8418.35,0
9023010,20:43:27,20:43:27,790,31,,,,8688.64,0
9023010,20:44:19,20:44:19,10749,32,,,,9017.83,0
9023010,20:45:31,20:45:31,792,33,,,,9554.64,0
9023010,20:46:25,20:46:25,793,34,,,,9999.97,0
9023010,20:47:00,20:47:00,510,35,,1,,10262.19,
9023080,20:20:00,20:20:00,7091,1,,,1,0,
9023080,20:20:57,20:20:57,7733,2,,,,411.62,0
9023080,20:21:36,20:21:36,9503,3,,,,618.09,0
9023080,20:22:14,20:22:14,23,4,,,,863.73,0
9023080,20:23:04,20:23:04,24,5,,,,1217.55,0
9023080,20:24:00,20:24:00,26,6,,,,1559.5,0
9023080,20:25:03,20:25:03,27,7,,,,1958.56,0
9023080,20:25:30,20:25:30,28,8,,,,2121.44,0
9023080,20:26:23,20:26:23,29,9,,,,2459.47,0
9023080,20:27:22,20:27:22,30,10,,,,2763.33,0
9023080,20:28:00,20:28:00,772,11,,,,2957.37,
9023080,20:28:54,20:28:54,773,12,,,,3330.1,0
9023080,20:29:38,20:29:38,774,13,,,,3625.32,0
9023080,20:30:28,20:30:28,775,14,,,,4077.46,0
9023080,20:30:52,20:30:52,776,15,,,,4251.11,0
9023080,20:31:24,20:31:24,777,16,,,,4473.61,0
9023080,20:32:00,20:32:00,778,17,,,,4681.44,0
9023080,20:32:31,20:32:31,779,18,,,,4896.13,0
9023080,20:32:57,20:32:57,780,19,,,,5020.96,0
9023080,20:33:13,20:33:13,781,20,,,,5119.59,0
9023080,20:33:52,20:33:52,782,21,,,,5403.95,0
9023080,20:34:23,20:34:23,783,22,,,,5612.14,0
9023080,20:34:56,20:34:56,784,23,,,,5863.6,0
9023080,20:35:22,20:35:22,785,24,,,,6098.24,0
9023080,20:36:00,20:36:00,2491,25,,,,6318.94,
9023080,20:37:03,20:37:03,2492,26,,,,6566.56,0
9023080,20:38:32,20:38:32,2493,27,,,,6985.51,0
9023080,20:39:14,20:39:14,2494,28,,,,7168.38,0
9023080,20:40:49,20:40:49,1064,29,,,,7617.21,0
9023080,20:42:47,20:42:47,1065,30,,,,8418.35,0
9023080,20:43:27,20:43:27,790,31,,,,8688.64,0
9023080,20:44:19,20:44:19,10749,32,,,,9017.83,0
9023080,20:45:31,20:45:31,792,33,,,,9554.64,0
9023080,20:46:25,20:46:25,793,34,,,,9999.97,0
9023080,20:47:00,20:47:00,510,35,,1,,10262.19,
9023090,20:20:00,20:20:00,7091,1,,,1,0,
9023090,20:20:57,20:20:57,7733,2,,,,411.62,0
9023090,20:21:36,20:21:36,9503,3,,,,618.09,0
9023090,20:22:14,20:22:14,23,4,,,,863.73,0
9023090,20:23:04,20:23:04,24,5,,,,1217.55,0
9023090,20:24:00,20:24:00,26,6,,,,1559.5,0
9023090,20:25:03,20:25:03,27,7,,,,1958.56,0
9023090,20:25:30,20:25:30,28,8,,,,2121.44,0
9023090,20:26:23,20:26:23,29,9,,,,2459.47,0
9023090,20:27:22,20:27:22,30,10,,,,2763.33,0
9023090,20:28:00,20:28:00,772,11,,,,2957.37,
9023090,20:28:54,20:28:54,773,12,,,,3330.1,0
9023090,20:29:38,20:29:38,774,13,,,,3625.32,0
9023090,20:30:28,20:30:28,775,14,,,,4077.46,0
9023090,20:30:52,20:30:52,776,15,,,,4251.11,0
9023090,20:31:24,20:31:24,777,16,,,,4473.61,0
9023090,20:32:00,20:32:00,778,17,,,,4681.44,0
9023090,20:32:31,20:32:31,779,18,,,,4896.13,0
9023090,20:32:57,20:32:57,780,19,,,,5020.96,0
9023090,20:33:13,20:33:13,781,20,,,,5119.59,0
9023090,20:33:52,20:33:52,782,21,,,,5403.95,0
9023090,20:34:23,20:34:23,783,22,,,,5612.14,0
9023090,20:34:56,20:34:56,784,23,,,,5863.6,0
9023090,20:35:22,20:35:22,785,24,,,,6098.24,0
9023090,20:36:00,20:36:00,2491,25,,,,6318.94,
9023090,20:37:03,20:37:03,2492,26,,,,6566.56,0
9023090,20:38:32,20:38:32,2493,27,,,,6985.51,0
9023090,20:39:14,20:39:14,2494,28,,,,7168.38,0
9023090,20:40:49,20:40:49,1064,29,,,,7617.21,0
9023090,20:42:47,20:42:47,1065,30,,,,8418.35,0
9023090,20:43:27,20:43:27,790,31,,,,8688.64,0
9023090,20:44:19,20:44:19,10749,32,,,,9017.83,0
9023090,20:45:31,20:45:31,792,33,,,,9554.64,0
9023090,20:46:25,20:46:25,793,34,,,,9999.97,0
9023090,20:47:00,20:47:00,510,35,,1,,10262.19,
9066020,22:10:00,22:10:00,7091,1,,,1,0,
9066020,22:10:42,22:10:42,7733,2,,,,411.62,0
9066020,22:11:12,22:11:12,9503,3,,,,618.09,0
9066020,22:11:40,22:11:40,23,4,,,,863.73,0
9066020,22:12:18,22:12:18,24,5,,,,1217.55,0
9066020,22:13:00,22:13:00,26,6,,,,1559.5,0
9066020,22:13:47,22:13:47,27,7,,,,1958.56,0
9066020,22:14:07,22:14:07,28,8,,,,2121.44,0
9066020,22:14:47,22:14:47,29,9,,,,2459.47,0
9066020,22:15:31,22:15:31,30,10,,,,2763.33,0
9066020,22:16:00,22:16:00,772,11,,,,2957.37,
9066020,22:16:47,22:16:47,773,12,,,,3330.1,0
9066020,22:17:25,22:17:25,774,13,,,,3625.32,0
9066020,22:18:09,22:18:09,775,14,,,,4077.46,0
9066020,22:18:31,22:18:31,776,15,,,,4251.11,0
9066020,22:18:58,22:18:58,777,16,,,,4473.61,0
9066020,22:19:30,22:19:30,778,17,,,,4681.44,0
9066020,22:19:57,22:19:57,779,18,,,,4896.13,0
9066020,22:20:20,22:20:20,780,19,,,,5020.96,0
9066020,22:20:34,22:20:34,781,20,,,,5119.59,0
9066020,22:21:08,22:21:08,782,21,,,,5403.95,0
9066020,22:21:35,22:21:35,783,22,,,,5612.14,0
9066020,22:22:04,22:22:04,784,23,,,,5863.6,0
9066020,22:22:27,22:22:27,785,24,,,,6098.24,0
9066020,22:23:00,22:23:00,2491,25,,,,6318.94,
9066020,22:23:46,22:23:46,2492,26,,,,6566.56,0
9066020,22:24:50,22:24:50,2493,27,,,,6985.51,0
9066020,22:25:21,22:25:21,2494,28,,,,7168.38,0
9066020,22:26:30,22:26:30,1064,29,,,,7617.21,0
9066020,22:27:56,22:27:56,1065,30,,,,8418.35,0
9066020,22:28:25,22:28:25,790,31,,,,8688.64,0
9066020,22:29:03,22:29:03,10749,32,,,,9017.83,0
9066020,22:29:55,22:29:55,792,33,,,,9554.64,0
9066020,22:30:34,22:30:34,793,34,,,,9999.97,0
9066020,22:31:00,22:31:00,510,35,,1,,10262.19,
9066030,22:10:00,22:10:00,7091,1,,,1,0,
9066030,22:10:42,22:10:42,7733,2,,,,411.62,0
9066030,22:11:12,22:11:12,9503,3,,,,618.09,0
9066030,22:11:40,22:11:40,23,4,,,,863.73,0
9066030,22:12:18,22:12:18,24,5,,,,1217.55,0
9066030,22:13:00,22:13:00,26,6,,,,1559.5,0
9066030,22:13:47,22:13:47,27,7,,,,1958.56,0
9066030,22:14:07,22:14:07,28,8,,,,2121.44,0
9066030,22:14:47,22:14:47,29,9,,,,2459.47,0
9066030,22:15:31,22:15:31,30,10,,,,2763.33,0
9066030,22:16:00,22:16:00,772,11,,,,2957.37,
9066030,22:16:47,22:16:47,773,12,,,,3330.1,0
9066030,22:17:25,22:17:25,774,13,,,,3625.32,0
9066030,22:18:09,22:18:09,775,14,,,,4077.46,0
9066030,22:18:31,22:18:31,776,15,,,,4251.11,0
9066030,22:18:58,22:18:58,777,16,,,,4473.61,0
9066030,22:19:30,22:19:30,778,17,,,,4681.44,0
9066030,22:19:57,22:19:57,779,18,,,,4896.13,0
9066030,22:20:20,22:20:20,780,19,,,,5020.96,0
9066030,22:20:34,22:20:34,781,20,,,,5119.59,0
9066030,22:21:08,22:21:08,782,21,,,,5403.95,0
9066030,22:21:35,22:21:35,783,22,,,,5612.14,0
9066030,22:22:04,22:22:04,784,23,,,,5863.6,0
9066030,22:22:27,22:22:27,785,24,,,,6098.24,0
9066030,22:23:00,22:23:00,2491,25,,,,6318.94,
9066030,22:23:46,22:23:46,2492,26,,,,6566.56,0
9066030,22:24:50,22:24:50,2493,27,,,,6985.51,0
9066030,22:25:21,22:25:21,2494,28,,,,7168.38,0
9066030,22:26:30,22:26:30,1064,29,,,,7617.21,0
9066030,22:27:56,22:27:56,1065,30,,,,8418.35,0
9066030,22:28:25,22:28:25,790,31,,,,8688.64,0
9066030,22:29:03,22:29:03,10749,32,,,,9017.83,0
9066030,22:29:55,22:29:55,792,33,,,,9554.64,0
9066030,22:30:34,22:30:34,793,34,,,,9999.97,0
9066030,22:31:00,22:31:00,510,35,,1,,10262.19,
9066040,22:10:00,22:10:00,7091,1,,,1,0,
9066040,22:10:42,22:10:42,7733,2,,,,411.62,0
9066040,22:11:12,22:11:12,9503,3,,,,618.09,0
9066040,22:11:40,22:11:40,23,4,,,,863.73,0
9066040,22:12:18,22:12:18,24,5,,,,1217.55,0
9066040,22:13:00,22:13:00,26,6,,,,1559.5,0
9066040,22:13:47,22:13:47,27,7,,,,1958.56,0
9066040,22:14:07,22:14:07,28,8,,,,2121.44,0
9066040,22:14:47,22:14:47,29,9,,,,2459.47,0
9066040,22:15:31,22:15:31,30,10,,,,2763.33,0
9066040,22:16:00,22:16:00,772,11,,,,2957.37,
9066040,22:16:47,22:16:47,773,12,,,,3330.1,0
9066040,22:17:25,22:17:25,774,13,,,,3625.32,0
9066040,22:18:09,22:18:09,775,14,,,,4077.46,0
9066040,22:18:31,22:18:31,776,15,,,,4251.11,0
9066040,22:18:58,22:18:58,777,16,,,,4473.61,0
9066040,22:19:30,22:19:30,778,17,,,,4681.44,0
9066040,22:19:57,22:19:57,779,18,,,,4896.13,0
9066040,22:20:20,22:20:20,780,19,,,,5020.96,0
9066040,22:20:34,22:20:34,781,20,,,,5119.59,0
9066040,22:21:08,22:21:08,782,21,,,,5403.95,0
9066040,22:21:35,22:21:35,783,22,,,,5612.14,0
9066040,22:22:04,22:22:04,784,23,,,,5863.6,0
9066040,22:22:27,22:22:27,785,24,,,,6098.24,0
9066040,22:23:00,22:23:00,2491,25,,,,6318.94,
9066040,22:23:46,22:23:46,2492,26,,,,6566.56,0
9066040,22:24:50,22:24:50,2493,27,,,,6985.51,0
9066040,22:25:21,22:25:21,2494,28,,,,7168.38,0
9066040,22:26:30,22:26:30,1064,29,,,,7617.21,0
9066040,22:27:56,22:27:56,1065,30,,,,8418.35,0
9066040,22:28:25,22:28:25,790,31,,,,8688.64,0
9066040,22:29:03,22:29:03,10749,32,,,,9017.83,0
9066040,22:29:55,22:29:55,792,33,,,,9554.64,0
9066040,22:30:34,22:30:34,793,34,,,,9999.97,0
9066040,22:31:00,22:31:00,510,35,,1,,10262.19,
9066050,22:10:00,22:10:00,7091,1,,,1,0,
9066050,22:10:42,22:10:42,7733,2,,,,411.62,0
9066050,22:11:12,22:11:12,9503,3,,,,618.09,0
9066050,22:11:40,22:11:40,23,4,,,,863.73,0
9066050,22:12:18,22:12:18,24,5,,,,1217.55,0
9066050,22:13:00,22:13:00,26,6,,,,1559.5,0
9066050,22:13:47,22:13:47,27,7,,,,1958.56,0
9066050,22:14:07,22:14:07,28,8,,,,2121.44,0
9066050,22:14:47,22:14:47,29,9,,,,2459.47,0
9066050,22:15:31,22:15:31,30,10,,,,2763.33,0
9066050,22:16:00,22:16:00,772,11,,,,2957.37,
9066050,22:16:47,22:16:47,773,12,,,,3330.1,0
9066050,22:17:25,22:17:25,774,13,,,,3625.32,0
9066050,22:18:09,22:18:09,775,14,,,,4077.46,0
9066050,22:18:31,22:18:31,776,15,,,,4251.11,0
9066050,22:18:58,22:18:58,777,16,,,,4473.61,0
9066050,22:19:30,22:19:30,778,17,,,,4681.44,0
9066050,22:19:57,22:19:57,779,18,,,,4896.13,0
9066050,22:20:20,22:20:20,780,19,,,,5020.96,0
9066050,22:20:34,22:20:34,781,20,,,,5119.59,0
9066050,22:21:08,22:21:08,782,21,,,,5403.95,0
9066050,22:21:35,22:21:35,783,22,,,,5612.14,0
9066050,22:22:04,22:22:04,784,23,,,,5863.6,0
9066050,22:22:27,22:22:27,785,24,,,,6098.24,0
9066050,22:23:00,22:23:00,2491,25,,,,6318.94,
9066050,22:23:46,22:23:46,2492,26,,,,6566.56,0
9066050,22:24:50,22:24:50,2493,27,,,,6985.51,0
9066050,22:25:21,22:25:21,2494,28,,,,7168.38,0
9066050,22:26:30,22:26:30,1064,29,,,,7617.21,0
9066050,22:27:56,22:27:56,1065,30,,,,8418.35,0
9066050,22:28:25,22:28:25,790,31,,,,8688.64,0
9066050,22:29:03,22:29:03,10749,32,,,,9017.83,0
9066050,22:29:55,22:29:55,792,33,,,,9554.64,0
9066050,22:30:34,22:30:34,793,34,,,,9999.97,0
9066050,22:31:00,22:31:00,510,35,,1,,10262.19,
9066060,22:10:00,22:10:00,7091,1,,,1,0,
9066060,22:10:42,22:10:42,7733,2,,,,411.62,0
9066060,22:11:12,22:11:12,9503,3,,,,618.09,0
9066060,22:11:40,22:11:40,23,4,,,,863.73,0
9066060,22:12:18,22:12:18,24,5,,,,1217.55,0
9066060,22:13:00,22:13:00,26,6,,,,1559.5,0
9066060,22:13:47,22:13:47,27,7,,,,1958.56,0
9066060,22:14:07,22:14:07,28,8,,,,2121.44,0
9066060,22:14:47,22:14:47,29,9,,,,2459.47,0
9066060,22:15:31,22:15:31,30,10,,,,2763.33,0
9066060,22:16:00,22:16:00,772,11,,,,2957.37,
9066060,22:16:47,22:16:47,773,12,,,,3330.1,0
9066060,22:17:25,22:17:25,774,13,,,,3625.32,0
9066060,22:18:09,22:18:09,775,14,,,,4077.46,0
9066060,22:18:31,22:18:31,776,15,,,,4251.11,0
9066060,22:18:58,22:18:58,777,16,,,,4473.61,0
9066060,22:19:30,22:19:30,778,17,,,,4681.44,0
9066060,22:19:57,22:19:57,779,18,,,,4896.13,0
9066060,22:20:20,22:20:20,780,19,,,,5020.96,0
9066060,22:20:34,22:20:34,781,20,,,,5119.59,0
9066060,22:21:08,22:21:08,782,21,,,,5403.95,0
9066060,22:21:35,22:21:35,783,22,,,,5612.14,0
9066060,22:22:04,22:22:04,784,23,,,,5863.6,0
9066060,22:22:27,22:22:27,785,24,,,,6098.24,0
9066060,22:23:00,22:23:00,2491,25,,,,6318.94,
9066060,22:23:46,22:23:46,2492,26,,,,6566.56,0
9066060,22:24:50,22:24:50,2493,27,,,,6985.51,0
9066060,22:25:21,22:25:21,2494,28,,,,7168.38,0
9066060,22:26:30,22:26:30,1064,29,,,,7617.21,0
9066060,22:27:56,22:27:56,1065,30,,,,8418.35,0
9066060,22:28:25,22:28:25,790,31,,,,8688.64,0
9066060,22:29:03,22:29:03,10749,32,,,,9017.83,0
9066060,22:29:55,22:29:55,792,33,,,,9554.64,0
9066060,22:30:34,22:30:34,793,34,,,,9999.97,0
9066060,22:31:00,22:31:00,510,35,,1,,10262.19,
9081010,09:20:00,09:20:00,7091,1,,,1,0,
9081010,09:20:50,09:20:50,7733,2,,,,411.62,0
9081010,09:21:24,09:21:24,9503,3,,,,618.09,0
9081010,09:21:57,09:21:57,23,4,,,,863.73,0
9081010,09:22:41,09:22:41,24,5,,,,1217.55,0
9081010,09:23:30,09:23:30,26,6,,,,1559.5,0
9081010,09:24:25,09:24:25,27,7,,,,1958.56,0
9081010,09:24:48,09:24:48,28,8,,,,2121.44,0
9081010,09:25:35,09:25:35,29,9,,,,2459.47,0
9081010,09:26:27,09:26:27,30,10,,,,2763.33,0
9081010,09:27:00,09:27:00,772,11,,,,2957.37,
9081010,09:27:47,09:27:47,773,12,,,,3330.1,0
9081010,09:28:25,09:28:25,774,13,,,,3625.32,0
9081010,09:29:09,09:29:09,775,14,,,,4077.46,0
9081010,09:29:31,09:29:31,776,15,,,,4251.11,0
9081010,09:29:58,09:29:58,777,16,,,,4473.61,0
9081010,09:30:30,09:30:30,778,17,,,,4681.44,0
9081010,09:30:57,09:30:57,779,18,,,,4896.13,0
9081010,09:31:20,09:31:20,780,19,,,,5020.96,0
9081010,09:31:34,09:31:34,781,20,,,,5119.59,0
9081010,09:32:08,09:32:08,782,21,,,,5403.95,0
9081010,09:32:35,09:32:35,783,22,,,,5612.14,0
9081010,09:33:04,09:33:04,784,23,,,,5863.6,0
9081010,09:33:27,09:33:27,785,24,,,,6098.24,0
9081010,09:34:00,09:34:00,2491,25,,,,6318.94,
9081010,09:34:52,09:34:52,2492,26,,,,6566.56,0
9081010,09:36:04,09:36:04,2493,27,,,,6985.51,0
9081010,09:36:39,09:36:39,2494,28,,,,7168.38,0
9081010,09:37:56,09:37:56,1064,29,,,,7617.21,0
9081010,09:39:33,09:39:33,1065,30,,,,8418.35,0
9081010,09:40:06,09:40:06,790,31,,,,8688.64,0
9081010,09:40:48,09:40:48,10749,32,,,,9017.83,0
9081010,09:41:47,09:41:47,792,33,,,,9554.64,0
9081010,09:42:31,09:42:31,793,34,,,,9999.97,0
9081010,09:43:00,09:43:00,510,35,,1,,10262.19,
9081080,09:20:00,09:20:00,7091,1,,,1,0,
9081080,09:20:50,09:20:50,7733,2,,,,411.62,0
9081080,09:21:24,09:21:24,9503,3,,,,618.09,0
9081080,09:21:57,09:21:57,23,4,,,,863.73,0
9081080,09:22:41,09:22:41,24,5,,,,1217.55,0
9081080,09:23:30,09:23:30,26,6,,,,1559.5,0
9081080,09:24:25,09:24:25,27,7,,,,1958.56,0
9081080,09:24:48,09:24:48,28,8,,,,2121.44,0
9081080,09:25:35,09:25:35,29,9,,,,2459.47,0
9081080,09:26:27,09:26:27,30,10,,,,2763.33,0
9081080,09:27:00,09:27:00,772,11,,,,2957.37,
9081080,09:27:47,09:27:47,773,12,,,,3330.1,0
9081080,09:28:25,09:28:25,774,13,,,,3625.32,0
9081080,09:29:09,09:29:09,775,14,,,,4077.46,0
9081080,09:29:31,09:29:31,776,15,,,,4251.11,0
9081080,09:29:58,09:29:58,777,16,,,,4473.61,0
9081080,09:30:30,09:30:30,778,17,,,,4681.44,0
9081080,09:30:57,09:30:57,779,18,,,,4896.13,0
9081080,09:31:20,09:31:20,780,19,,,,5020.96,0
9081080,09:31:34,09:31:34,781,20,,,,5119.59,0
9081080,09:32:08,09:32:08,782,21,,,,5403.95,0
9081080,09:32:35,09:32:35,783,22,,,,5612.14,0
9081080,09:33:04,09:33:04,784,23,,,,5863.6,0
9081080,09:33:27,09:33:27,785,24,,,,6098.24,0
9081080,09:34:00,09:34:00,2491,25,,,,6318.94,
9081080,09:34:52,09:34:52,2492,26,,,,6566.56,0
9081080,09:36:04,09:36:04,2493,27,,,,6985.51,0
9081080,09:36:39,09:36:39,2494,28,,,,7168.38,0
9081080,09:37:56,09:37:56,1064,29,,,,7617.21,0
9081080,09:39:33,09:39:33,1065,30,,,,8418.35,0
9081080,09:40:06,09:40:06,790,31,,,,8688.64,0
9081080,09:40:48,09:40:48,10749,32,,,,9017.83,0
9081080,09:41:47,09:41:47,792,33,,,,9554.64,0
9081080,09:42:31,09:42:31,793,34,,,,9999.97,0
9081080,09:43:00,09:43:00,510,35,,1,,10262.19,
9081090,09:20:00,09:20:00,7091,1,,,1,0,
9081090,09:20:50,09:20:50,7733,2,,,,411.62,0
9081090,09:21:24,09:21:24,9503,3,,,,618.09,0
9081090,09:21:57,09:21:57,23,4,,,,863.73,0
9081090,09:22:41,09:22:41,24,5,,,,1217.55,0
9081090,09:23:30,09:23:30,26,6,,,,1559.5,0
9081090,09:24:25,09:24:25,27,7,,,,1958.56,0
9081090,09:24:48,09:24:48,28,8,,,,2121.44,0
9081090,09:25:35,09:25:35,29,9,,,,2459.47,0
9081090,09:26:27,09:26:27,30,10,,,,2763.33,0
9081090,09:27:00,09:27:00,772,11,,,,2957.37,
9081090,09:27:47,09:27:47,773,12,,,,3330.1,0
9081090,09:28:25,09:28:25,774,13,,,,3625.32,0
9081090,09:29:09,09:29:09,775,14,,,,4077.46,0
9081090,09:29:31,09:29:31,776,15,,,,4251.11,0
9081090,09:29:58,09:29:58,777,16,,,,4473.61,0
9081090,09:30:30,09:30:30,778,17,,,,4681.44,0
9081090,09:30:57,09:30:57,779,18,,,,4896.13,0
9081090,09:31:20,09:31:20,780,19,,,,5020.96,0
9081090,09:31:34,09:31:34,781,20,,,,5119.59,0
9081090,09:32:08,09:32:08,782,21,,,,5403.95,0
9081090,09:32:35,09:32:35,783,22,,,,5612.14,0
9081090,09:33:04,09:33:04,784,23,,,,5863.6,0
9081090,09:33:27,09:33:27,785,24,,,,6098.24,0
9081090,09:34:00,09:34:00,2491,25,,,,6318.94,
9081090,09:34:52,09:34:52,2492,26,,,,6566.56,0
9081090,09:36:04,09:36:04,2493,27,,,,6985.51,0
9081090,09:36:39,09:36:39,2494,28,,,,7168.38,0
9081090,09:37:56,09:37:56,1064,29,,,,7617.21,0
9081090,09:39:33,09:39:33,1065,30,,,,8418.35,0
9081090,09:40:06,09:40:06,790,31,,,,8688.64,0
9081090,09:40:48,09:40:48,10749,32,,,,9017.83,0
9081090,09:41:47,09:41:47,792,33,,,,9554.64,0
9081090,09:42:31,09:42:31,793,34,,,,9999.97,0
9081090,09:43:00,09:43:00,510,35,,1,,10262.19,
915070,10:35:00,10:35:00,7091,1,,,1,0,
915070,10:35:57,10:35:57,7733,2,,,,411.62,0
915070,10:36:36,10:36:36,9503,3,,,,618.09,0
915070,10:37:14,10:37:14,23,4,,,,863.73,0
915070,10:38:04,10:38:04,24,5,,,,1217.55,0
915070,10:39:00,10:39:00,26,6,,,,1559.5,0
915070,10:40:03,10:40:03,27,7,,,,1958.56,0
915070,10:40:30,10:40:30,28,8,,,,2121.44,0
915070,10:41:23,10:41:23,29,9,,,,2459.47,0
915070,10:42:22,10:42:22,30,10,,,,2763.33,0
915070,10:43:00,10:43:00,772,11,,,,2957.37,
915070,10:43:54,10:43:54,773,12,,,,3330.1,0
915070,10:44:38,10:44:38,774,13,,,,3625.32,0
915070,10:45:28,10:45:28,775,14,,,,4077.46,0
915070,10:45:52,10:45:52,776,15,,,,4251.11,0
915070,10:46:24,10:46:24,777,16,,,,4473.61,0
915070,10:47:00,10:47:00,778,17,,,,4681.44,0
915070,10:47:31,10:47:31,779,18,,,,4896.13,0
915070,10:47:57,10:47:57,780,19,,,,5020.96,0
915070,10:48:13,10:48:13,781,20,,,,5119.59,0
915070,10:48:52,10:48:52,782,21,,,,5403.95,0
915070,10:49:23,10:49:23,783,22,,,,5612.14,0
915070,10:49:56,10:49:56,784,23,,,,5863.6,0
915070,10:50:22,10:50:22,785,24,,,,6098.24,0
915070,10:51:00,10:51:00,2491,25,,,,6318.94,
915070,10:51:57,10:51:57,2492,26,,,,6566.56,0
915070,10:53:18,10:53:18,2493,27,,,,6985.51,0
915070,10:53:57,10:53:57,2494,28,,,,7168.38,0
915070,10:55:23,10:55:23,1064,29,,,,7617.21,0
915070,10:57:10,10:57:10,1065,30,,,,8418.35,0
915070,10:57:47,10:57:47,790,31,,,,8688.64,0
915070,10:58:34,10:58:34,10749,32,,,,9017.83,0
915070,10:59:39,10:59:39,792,33,,,,9554.64,0
915070,11:00:28,11:00:28,793,34,,,,9999.97,0
915070,11:01:00,11:01:00,510,35,,1,,10262.19,
9161020,20:40:00,20:40:00,7091,1,,,1,0,
9161020,20:40:42,20:40:42,7733,2,,,,411.62,0
9161020,20:41:12,20:41:12,9503,3,,,,618.09,0
9161020,20:41:40,20:41:40,23,4,,,,863.73,0
9161020,20:42:18,20:42:18,24,5,,,,1217.55,0
9161020,20:43:00,20:43:00,26,6,,,,1559.5,0
9161020,20:43:47,20:43:47,27,7,,,,1958.56,0
9161020,20:44:07,20:44:07,28,8,,,,2121.44,0
9161020,20:44:47,20:44:47,29,9,,,,2459.47,0
9161020,20:45:31,20:45:31,30,10,,,,2763.33,0
9161020,20:46:00,20:46:00,772,11,,,,2957.37,
9161020,20:46:47,20:46:47,773,12,,,,3330.1,0
9161020,20:47:25,20:47:25,774,13,,,,3625.32,0
9161020,20:48:09,20:48:09,775,14,,,,4077.46,0
9161020,20:48:31,20:48:31,776,15,,,,4251.11,0
9161020,20:48:58,20:48:58,777,16,,,,4473.61,0
9161020,20:49:30,20:49:30,778,17,,,,4681.44,0
9161020,20:49:57,20:49:57,779,18,,,,4896.13,0
9161020,20:50:20,20:50:20,780,19,,,,5020.96,0
9161020,20:50:34,20:50:34,781,20,,,,5119.59,0
9161020,20:51:08,20:51:08,782,21,,,,5403.95,0
9161020,20:51:35,20:51:35,783,22,,,,5612.14,0
9161020,20:52:04,20:52:04,784,23,,,,5863.6,0
9161020,20:52:27,20:52:27,785,24,,,,6098.24,0
9161020,20:53:00,20:53:00,2491,25,,,,6318.94,
9161020,20:53:46,20:53:46,2492,26,,,,6566.56,0
9161020,20:54:50,20:54:50,2493,27,,,,6985.51,0
9161020,20:55:21,20:55:21,2494,28,,,,7168.38,0
9161020,20:56:30,20:56:30,1064,29,,,,7617.21,0
9161020,20:57:56,20:57:56,1065,30,,,,8418.35,0
9161020,20:58:25,20:58:25,790,31,,,,8688.64,0
9161020,20:59:03,20:59:03,10749,32,,,,9017.83,0
9161020,20:59:55,20:59:55,792,33,,,,9554.64,0
9161020,21:00:34,21:00:34,793,34,,,,9999.97,0
9161020,21:01:00,21:01:00,510,35,,1,,10262.19,
9161030,20:40:00,20:40:00,7091,1,,,1,0,
9161030,20:40:42,20:40:42,7733,2,,,,411.62,0
9161030,20:41:12,20:41:12,9503,3,,,,618.09,0
9161030,20:41:40,20:41:40,23,4,,,,863.73,0
9161030,20:42:18,20:42:18,24,5,,,,1217.55,0
9161030,20:43:00,20:43:00,26,6,,,,1559.5,0
9161030,20:43:47,20:43:47,27,7,,,,1958.56,0
9161030,20:44:07,20:44:07,28,8,,,,2121.44,0
9161030,20:44:47,20:44:47,29,9,,,,2459.47,0
9161030,20:45:31,20:45:31,30,10,,,,2763.33,0
9161030,20:46:00,20:46:00,772,11,,,,2957.37,
9161030,20:46:47,20:46:47,773,12,,,,3330.1,0
9161030,20:47:25,20:47:25,774,13,,,,3625.32,0
9161030,20:48:09,20:48:09,775,14,,,,4077.46,0
9161030,20:48:31,20:48:31,776,15,,,,4251.11,0
9161030,20:48:58,20:48:58,777,16,,,,4473.61,0
9161030,20:49:30,20:49:30,778,17,,,,4681.44,0
9161030,20:49:57,20:49:57,779,18,,,,4896.13,0
9161030,20:50:20,20:50:20,780,19,,,,5020.96,0
9161030,20:50:34,20:50:34,781,20,,,,5119.59,0
9161030,20:51:08,20:51:08,782,21,,,,5403.95,0
9161030,20:51:35,20:51:35,783,22,,,,5612.14,0
9161030,20:52:04,20:52:04,784,23,,,,5863.6,0
9161030,20:52:27,20:52:27,785,24,,,,6098.24,0
9161030,20:53:00,20:53:00,2491,25,,,,6318.94,
9161030,20:53:46,20:53:46,2492,26,,,,6566.56,0
9161030,20:54:50,20:54:50,2493,27,,,,6985.51,0
9161030,20:55:21,20:55:21,2494,28,,,,7168.38,0
9161030,20:56:30,20:56:30,1064,29,,,,7617.21,0
9161030,20:57:56,20:57:56,1065,30,,,,8418.35,0
9161030,20:58:25,20:58:25,790,31,,,,8688.64,0
9161030,20:59:03,20:59:03,10749,32,,,,9017.83,0
9161030,20:59:55,20:59:55,792,33,,,,9554.64,0
9161030,21:00:34,21:00:34,793,34,,,,9999.97,0
9161030,21:01:00,21:01:00,510,35,,1,,10262.19,
9161040,20:40:00,20:40:00,7091,1,,,1,0,
9161040,20:40:42,20:40:42,7733,2,,,,411.62,0
9161040,20:41:12,20:41:12,9503,3,,,,618.09,0
9161040,20:41:40,20:41:40,23,4,,,,863.73,0
9161040,20:42:18,20:42:18,24,5,,,,1217.55,0
9161040,20:43:00,20:43:00,26,6,,,,1559.5,0
9161040,20:43:47,20:43:47,27,7,,,,1958.56,0
9161040,20:44:07,20:44:07,28,8,,,,2121.44,0
9161040,20:44:47,20:44:47,29,9,,,,2459.47,0
9161040,20:45:31,20:45:31,30,10,,,,2763.33,0
9161040,20:46:00,20:46:00,772,11,,,,2957.37,
9161040,20:46:47,20:46:47,773,12,,,,3330.1,0
9161040,20:47:25,20:47:25,774,13,,,,3625.32,0
9161040,20:48:09,20:48:09,775,14,,,,4077.46,0
9161040,20:48:31,20:48:31,776,15,,,,4251.11,0
9161040,20:48:58,20:48:58,777,16,,,,4473.61,0
9161040,20:49:30,20:49:30,778,17,,,,4681.44,0
9161040,20:49:57,20:49:57,779,18,,,,4896.13,0
9161040,20:50:20,20:50:20,780,19,,,,5020.96,0
9161040,20:50:34,20:50:34,781,20,,,,5119.59,0
9161040,20:51:08,20:51:08,782,21,,,,5403.95,0
9161040,20:51:35,20:51:35,783,22,,,,5612.14,0
9161040,20:52:04,20:52:04,784,23,,,,5863.6,0
9161040,20:52:27,20:52:27,785,24,,,,6098.24,0
9161040,20:53:00,20:53:00,2491,25,,,,6318.94,
9161040,20:53:46,20:53:46,2492,26,,,,6566.56,0
9161040,20:54:50,20:54:50,2493,27,,,,6985.51,0
9161040,20:55:21,20:55:21,2494,28,,,,7168.38,0
9161040,20:56:30,20:56:30,1064,29,,,,7617.21,0
9161040,20:57:56,20:57:56,1065,30,,,,8418.35,0
9161040,20:58:25,20:58:25,790,31,,,,8688.64,0
9161040,20:59:03,20:59:03,10749,32,,,,9017.83,0
9161040,20:59:55,20:59:55,792,33,,,,9554.64,0
9161040,21:00:34,21:00:34,793,34,,,,9999.97,0
9161040,21:01:00,21:01:00,510,35,,1,,10262.19,
9161050,20:40:00,20:40:00,7091,1,,,1,0,
9161050,20:40:42,20:40:42,7733,2,,,,411.62,0
9161050,20:41:12,20:41:12,9503,3,,,,618.09,0
9161050,20:41:40,20:41:40,23,4,,,,863.73,0
9161050,20:42:18,20:42:18,24,5,,,,1217.55,0
9161050,20:43:00,20:43:00,26,6,,,,1559.5,0
9161050,20:43:47,20:43:47,27,7,,,,1958.56,0
9161050,20:44:07,20:44:07,28,8,,,,2121.44,0
9161050,20:44:47,20:44:47,29,9,,,,2459.47,0
9161050,20:45:31,20:45:31,30,10,,,,2763.33,0
9161050,20:46:00,20:46:00,772,11,,,,2957.37,
9161050,20:46:47,20:46:47,773,12,,,,3330.1,0
9161050,20:47:25,20:47:25,774,13,,,,3625.32,0
9161050,20:48:09,20:48:09,775,14,,,,4077.46,0
9161050,20:48:31,20:48:31,776,15,,,,4251.11,0
9161050,20:48:58,20:48:58,777,16,,,,4473.61,0
9161050,20:49:30,20:49:30,778,17,,,,4681.44,0
9161050,20:49:57,20:49:57,779,18,,,,4896.13,0
9161050,20:50:20,20:50:20,780,19,,,,5020.96,0
9161050,20:50:34,20:50:34,781,20,,,,5119.59,0
9161050,20:51:08,20:51:08,782,21,,,,5403.95,0
9161050,20:51:35,20:51:35,783,22,,,,5612.14,0
9161050,20:52:04,20:52:04,784,23,,,,5863.6,0
9161050,20:52:27,20:52:27,785,24,,,,6098.24,0
9161050,20:53:00,20:53:00,2491,25,,,,6318.94,
9161050,20:53:46,20:53:46,2492,26,,,,6566.56,0
9161050,20:54:50,20:54:50,2493,27,,,,6985.51,0
9161050,20:55:21,20:55:21,2494,28,,,,7168.38,0
9161050,20:56:30,20:56:30,1064,29,,,,7617.21,0
9161050,20:57:56,20:57:56,1065,30,,,,8418.35,0
9161050,20:58:25,20:58:25,790,31,,,,8688.64,0
9161050,20:59:03,20:59:03,10749,32,,,,9017.83,0
9161050,20:59:55,20:59:55,792,33,,,,9554.64,0
9161050,21:00:34,21:00:34,793,34,,,,9999.97,0
9161050,21:01:00,21:01:00,510,35,,1,,10262.19,
9161060,20:40:00,20:40:00,7091,1,,,1,0,
9161060,20:40:42,20:40:42,7733,2,,,,411.62,0
9161060,20:41:12,20:41:12,9503,3,,,,618.09,0
9161060,20:41:40,20:41:40,23,4,,,,863.73,0
9161060,20:42:18,20:42:18,24,5,,,,1217.55,0
9161060,20:43:00,20:43:00,26,6,,,,1559.5,0
9161060,20:43:47,20:43:47,27,7,,,,1958.56,0
9161060,20:44:07,20:44:07,28,8,,,,2121.44,0
9161060,20:44:47,20:44:47,29,9,,,,2459.47,0
9161060,20:45:31,20:45:31,30,10,,,,2763.33,0
9161060,20:46:00,20:46:00,772,11,,,,2957.37,
9161060,20:46:47,20:46:47,773,12,,,,3330.1,0
9161060,20:47:25,20:47:25,774,13,,,,3625.32,0
9161060,20:48:09,20:48:09,775,14,,,,4077.46,0
9161060,20:48:31,20:48:31,776,15,,,,4251.11,0
9161060,20:48:58,20:48:58,777,16,,,,4473.61,0
9161060,20:49:30,20:49:30,778,17,,,,4681.44,0
9161060,20:49:57,20:49:57,779,18,,,,4896.13,0
9161060,20:50:20,20:50:20,780,19,,,,5020.96,0
9161060,20:50:34,20:50:34,781,20,,,,5119.59,0
9161060,20:51:08,20:51:08,782,21,,,,5403.95,0
9161060,20:51:35,20:51:35,783,22,,,,5612.14,0
9161060,20:52:04,20:52:04,784,23,,,,5863.6,0
9161060,20:52:27,20:52:27,785,24,,,,6098.24,0
9161060,20:53:00,20:53:00,2491,25,,,,6318.94,
9161060,20:53:46,20:53:46,2492,26,,,,6566.56,0
9161060,20:54:50,20:54:50,2493,27,,,,6985.51,0
9161060,20:55:21,20:55:21,2494,28,,,,7168.38,0
9161060,20:56:30,20:56:30,1064,29,,,,7617.21,0
9161060,20:57:56,20:57:56,1065,30,,,,8418.35,0
9161060,20:58:25,20:58:25,790,31,,,,8688.64,0
9161060,20:59:03,20:59:03,10749,32,,,,9017.83,0
9161060,20:59:55,20:59:55,792,33,,,,9554.64,0
9161060,21:00:34,21:00:34,793,34,,,,9999.97,0
9161060,21:01:00,21:01:00,510,35,,1,,10262.19,
9380020,11:10:00,11:10:00,7091,1,,,1,0,
9380020,11:10:57,11:10:57,7733,2,,,,411.62,0
9380020,11:11:36,11:11:36,9503,3,,,,618.09,0
9380020,11:12:14,11:12:14,23,4,,,,863.73,0
9380020,11:13:04,11:13:04,24,5,,,,1217.55,0
9380020,11:14:00,11:14:00,26,6,,,,1559.5,0
9380020,11:15:03,11:15:03,27,7,,,,1958.56,0
9380020,11:15:30,11:15:30,28,8,,,,2121.44,0
9380020,11:16:23,11:16:23,29,9,,,,2459.47,0
9380020,11:17:22,11:17:22,30,10,,,,2763.33,0
9380020,11:18:00,11:18:00,772,11,,,,2957.37,
9380020,11:18:54,11:18:54,773,12,,,,3330.1,0
9380020,11:19:38,11:19:38,774,13,,,,3625.32,0
9380020,11:20:28,11:20:28,775,14,,,,4077.46,0
9380020,11:20:52,11:20:52,776,15,,,,4251.11,0
9380020,11:21:24,11:21:24,777,16,,,,4473.61,0
9380020,11:22:00,11:22:00,778,17,,,,4681.44,0
9380020,11:22:31,11:22:31,779,18,,,,4896.13,0
9380020,11:22:57,11:22:57,780,19,,,,5020.96,0
9380020,11:23:13,11:23:13,781,20,,,,5119.59,0
9380020,11:23:52,11:23:52,782,21,,,,5403.95,0
9380020,11:24:23,11:24:23,783,22,,,,5612.14,0
9380020,11:24:56,11:24:56,784,23,,,,5863.6,0
9380020,11:25:22,11:25:22,785,24,,,,6098.24,0
9380020,11:26:00,11:26:00,2491,25,,,,6318.94,
9380020,11:26:52,11:26:52,2492,26,,,,6566.56,0
9380020,11:28:04,11:28:04,2493,27,,,,6985.51,0
9380020,11:28:39,11:28:39,2494,28,,,,7168.38,0
9380020,11:29:56,11:29:56,1064,29,,,,7617.21,0
9380020,11:31:33,11:31:33,1065,30,,,,8418.35,0
9380020,11:32:06,11:32:06,790,31,,,,8688.64,0
9380020,11:32:48,11:32:48,10749,32,,,,9017.83,0
9380020,11:33:47,11:33:47,792,33,,,,9554.64,0
9380020,11:34:31,11:34:31,793,34,,,,9999.97,0
9380020,11:35:00,11:35:00,510,35,,1,,10262.19,
9380030,11:10:00,11:10:00,7091,1,,,1,0,
9380030,11:10:57,11:10:57,7733,2,,,,411.62,0
9380030,11:11:36,11:11:36,9503,3,,,,618.09,0
9380030,11:12:14,11:12:14,23,4,,,,863.73,0
9380030,11:13:04,11:13:04,24,5,,,,1217.55,0
9380030,11:14:00,11:14:00,26,6,,,,1559.5,0
9380030,11:15:03,11:15:03,27,7,,,,1958.56,0
9380030,11:15:30,11:15:30,28,8,,,,2121.44,0
9380030,11:16:23,11:16:23,29,9,,,,2459.47,0
9380030,11:17:22,11:17:22,30,10,,,,2763.33,0
9380030,11:18:00,11:18:00,772,11,,,,2957.37,
9380030,11:18:54,11:18:54,773,12,,,,3330.1,0
9380030,11:19:38,11:19:38,774,13,,,,3625.32,0
9380030,11:20:28,11:20:28,775,14,,,,4077.46,0
9380030,11:20:52,11:20:52,776,15,,,,4251.11,0
9380030,11:21:24,11:21:24,777,16,,,,4473.61,0
9380030,11:22:00,11:22:00,778,17,,,,4681.44,0
9380030,11:22:31,11:22:31,779,18,,,,4896.13,0
9380030,11:22:57,11:22:57,780,19,,,,5020.96,0
9380030,11:23:13,11:23:13,781,20,,,,5119.59,0
9380030,11:23:52,11:23:52,782,21,,,,5403.95,0
9380030,11:24:23,11:24:23,783,22,,,,5612.14,0
9380030,11:24:56,11:24:56,784,23,,,,5863.6,0
9380030,11:25:22,11:25:22,785,24,,,,6098.24,0
9380030,11:26:00,11:26:00,2491,25,,,,6318.94,
9380030,11:26:52,11:26:52,2492,26,,,,6566.56,0
9380030,11:28:04,11:28:04,2493,27,,,,6985.51,0
9380030,11:28:39,11:28:39,2494,28,,,,7168.38,0
9380030,11:29:56,11:29:56,1064,29,,,,7617.21,0
9380030,11:31:33,11:31:33,1065,30,,,,8418.35,0
9380030,11:32:06,11:32:06,790,31,,,,8688.64,0
9380030,11:32:48,11:32:48,10749,32,,,,9017.83,0
9380030,11:33:47,11:33:47,792,33,,,,9554.64,0
9380030,11:34:31,11:34:31,793,34,,,,9999.97,0
9380030,11:35:00,11:35:00,510,35,,1,,10262.19,
9380040,11:10:00,11:10:00,7091,1,,,1,0,
9380040,11:10:57,11:10:57,7733,2,,,,411.62,0
9380040,11:11:36,11:11:36,9503,3,,,,618.09,0
9380040,11:12:14,11:12:14,23,4,,,,863.73,0
9380040,11:13:04,11:13:04,24,5,,,,1217.55,0
9380040,11:14:00,11:14:00,26,6,,,,1559.5,0
9380040,11:15:03,11:15:03,27,7,,,,1958.56,0
9380040,11:15:30,11:15:30,28,8,,,,2121.44,0
9380040,11:16:23,11:16:23,29,9,,,,2459.47,0
9380040,11:17:22,11:17:22,30,10,,,,2763.33,0
9380040,11:18:00,11:18:00,772,11,,,,2957.37,
9380040,11:18:54,11:18:54,773,12,,,,3330.1,0
9380040,11:19:38,11:19:38,774,13,,,,3625.32,0
9380040,11:20:28,11:20:28,775,14,,,,4077.46,0
9380040,11:20:52,11:20:52,776,15,,,,4251.11,0
9380040,11:21:24,11:21:24,777,16,,,,4473.61,0
9380040,11:22:00,11:22:00,778,17,,,,4681.44,0
9380040,11:22:31,11:22:31,779,18,,,,4896.13,0
9380040,11:22:57,11:22:57,780,19,,,,5020.96,0
9380040,11:23:13,11:23:13,781,20,,,,5119.59,0
9380040,11:23:52,11:23:52,782,21,,,,5403.95,0
9380040,11:24:23,11:24:23,783,22,,,,5612.14,0
9380040,11:24:56,11:24:56,784,23,,,,5863.6,0
9380040,11:25:22,11:25:22,785,24,,,,6098.24,0
9380040,11:26:00,11:26:00,2491,25,,,,6318.94,
9380040,11:26:52,11:26:52,2492,26,,,,6566.56,0
9380040,11:28:04,11:28:04,2493,27,,,,6985.51,0
9380040,11:28:39,11:28:39,2494,28,,,,7168.38,0
9380040,11:29:56,11:29:56,1064,29,,,,7617.21,0
9380040,11:31:33,11:31:33,1065,30,,,,8418.35,0
9380040,11:32:06,11:32:06,790,31,,,,8688.64,0
9380040,11:32:48,11:32:48,10749,32,,,,9017.83,0
9380040,11:33:47,11:33:47,792,33,,,,9554.64,0
9380040,11:34:31,11:34:31,793,34,,,,9999.97,0
9380040,11:35:00,11:35:00,510,35,,1,,10262.19,
9380050,11:10:00,11:10:00,7091,1,,,1,0,
9380050,11:10:57,11:10:57,7733,2,,,,411.62,0
9380050,11:11:36,11:11:36,9503,3,,,,618.09,0
9380050,11:12:14,11:12:14,23,4,,,,863.73,0
9380050,11:13:04,11:13:04,24,5,,,,1217.55,0
9380050,11:14:00,11:14:00,26,6,,,,1559.5,0
9380050,11:15:03,11:15:03,27,7,,,,1958.56,0
9380050,11:15:30,11:15:30,28,8,,,,2121.44,0
9380050,11:16:23,11:16:23,29,9,,,,2459.47,0
9380050,11:17:22,11:17:22,30,10,,,,2763.33,0
9380050,11:18:00,11:18:00,772,11,,,,2957.37,
9380050,11:18:54,11:18:54,773,12,,,,3330.1,0
9380050,11:19:38,11:19:38,774,13,,,,3625.32,0
9380050,11:20:28,11:20:28,775,14,,,,4077.46,0
9380050,11:20:52,11:20:52,776,15,,,,4251.11,0
9380050,11:21:24,11:21:24,777,16,,,,4473.61,0
9380050,11:22:00,11:22:00,778,17,,,,4681.44,0
9380050,11:22:31,11:22:31,779,18,,,,4896.13,0
9380050,11:22:57,11:22:57,780,19,,,,5020.96,0
9380050,11:23:13,11:23:13,781,20,,,,5119.59,0
9380050,11:23:52,11:23:52,782,21,,,,5403.95,0
9380050,11:24:23,11:24:23,783,22,,,,5612.14,0
9380050,11:24:56,11:24:56,784,23,,,,5863.6,0
9380050,11:25:22,11:25:22,785,24,,,,6098.24,0
9380050,11:26:00,11:26:00,2491,25,,,,6318.94,
9380050,11:26:52,11:26:52,2492,26,,,,6566.56,0
9380050,11:28:04,11:28:04,2493,27,,,,6985.51,0
9380050,11:28:39,11:28:39,2494,28,,,,7168.38,0
9380050,11:29:56,11:29:56,1064,29,,,,7617.21,0
9380050,11:31:33,11:31:33,1065,30,,,,8418.35,0
9380050,11:32:06,11:32:06,790,31,,,,8688.64,0
9380050,11:32:48,11:32:48,10749,32,,,,9017.83,0
9380050,11:33:47,11:33:47,792,33,,,,9554.64,0
9380050,11:34:31,11:34:31,793,34,,,,9999.97,0
9380050,11:35:00,11:35:00,510,35,,1,,10262.19,
9380060,11:10:00,11:10:00,7091,1,,,1,0,
9380060,11:10:57,11:10:57,7733,2,,,,411.62,0
9380060,11:11:36,11:11:36,9503,3,,,,618.09,0
9380060,11:12:14,11:12:14,23,4,,,,863.73,0
9380060,11:13:04,11:13:04,24,5,,,,1217.55,0
9380060,11:14:00,11:14:00,26,6,,,,1559.5,0
9380060,11:15:03,11:15:03,27,7,,,,1958.56,0
9380060,11:15:30,11:15:30,28,8,,,,2121.44,0
9380060,11:16:23,11:16:23,29,9,,,,2459.47,0
9380060,11:17:22,11:17:22,30,10,,,,2763.33,0
9380060,11:18:00,11:18:00,772,11,,,,2957.37,
9380060,11:18:54,11:18:54,773,12,,,,3330.1,0
9380060,11:19:38,11:19:38,774,13,,,,3625.32,0
9380060,11:20:28,11:20:28,775,14,,,,4077.46,0
9380060,11:20:52,11:20:52,776,15,,,,4251.11,0
9380060,11:21:24,11:21:24,777,16,,,,4473.61,0
9380060,11:22:00,11:22:00,778,17,,,,4681.44,0
9380060,11:22:31,11:22:31,779,18,,,,4896.13,0
9380060,11:22:57,11:22:57,780,19,,,,5020.96,0
9380060,11:23:13,11:23:13,781,20,,,,5119.59,0
9380060,11:23:52,11:23:52,782,21,,,,5403.95,0
9380060,11:24:23,11:24:23,783,22,,,,5612.14,0
9380060,11:24:56,11:24:56,784,23,,,,5863.6,0
9380060,11:25:22,11:25:22,785,24,,,,6098.24,0
9380060,11:26:00,11:26:00,2491,25,,,,6318.94,
9380060,11:26:52,11:26:52,2492,26,,,,6566.56,0
9380060,11:28:04,11:28:04,2493,27,,,,6985.51,0
9380060,11:28:39,11:28:39,2494,28,,,,7168.38,0
9380060,11:29:56,11:29:56,1064,29,,,,7617.21,0
9380060,11:31:33,11:31:33,1065,30,,,,8418.35,0
9380060,11:32:06,11:32:06,790,31,,,,8688.64,0
9380060,11:32:48,11:32:48,10749,32,,,,9017.83,0
9380060,11:33:47,11:33:47,792,33,,,,9554.64,0
9380060,11:34:31,11:34:31,793,34,,,,9999.97,0
9380060,11:35:00,11:35:00,510,35,,1,,10262.19,
9857020,10:40:00,10:40:00,7091,1,,,1,0,
9857020,10:40:57,10:40:57,7733,2,,,,411.62,0
9857020,10:41:36,10:41:36,9503,3,,,,618.09,0
9857020,10:42:14,10:42:14,23,4,,,,863.73,0
9857020,10:43:04,10:43:04,24,5,,,,1217.55,0
9857020,10:44:00,10:44:00,26,6,,,,1559.5,0
9857020,10:45:03,10:45:03,27,7,,,,1958.56,0
9857020,10:45:30,10:45:30,28,8,,,,2121.44,0
9857020,10:46:23,10:46:23,29,9,,,,2459.47,0
9857020,10:47:22,10:47:22,30,10,,,,2763.33,0
9857020,10:48:00,10:48:00,772,11,,,,2957.37,
9857020,10:48:54,10:48:54,773,12,,,,3330.1,0
9857020,10:49:38,10:49:38,774,13,,,,3625.32,0
9857020,10:50:28,10:50:28,775,14,,,,4077.46,0
9857020,10:50:52,10:50:52,776,15,,,,4251.11,0
9857020,10:51:24,10:51:24,777,16,,,,4473.61,0
9857020,10:52:00,10:52:00,778,17,,,,4681.44,0
9857020,10:52:31,10:52:31,779,18,,,,4896.13,0
9857020,10:52:57,10:52:57,780,19,,,,5020.96,0
9857020,10:53:13,10:53:13,781,20,,,,5119.59,0
9857020,10:53:52,10:53:52,782,21,,,,5403.95,0
9857020,10:54:23,10:54:23,783,22,,,,5612.14,0
9857020,10:54:56,10:54:56,784,23,,,,5863.6,0
9857020,10:55:22,10:55:22,785,24,,,,6098.24,0
9857020,10:56:00,10:56:00,2491,25,,,,6318.94,
9857020,10:56:52,10:56:52,2492,26,,,,6566.56,0
9857020,10:58:04,10:58:04,2493,27,,,,6985.51,0
9857020,10:58:39,10:58:39,2494,28,,,,7168.38,0
9857020,10:59:56,10:59:56,1064,29,,,,7617.21,0
9857020,11:01:33,11:01:33,1065,30,,,,8418.35,0
9857020,11:02:06,11:02:06,790,31,,,,8688.64,0
9857020,11:02:48,11:02:48,10749,32,,,,9017.83,0
9857020,11:03:47,11:03:47,792,33,,,,9554.64,0
9857020,11:04:31,11:04:31,793,34,,,,9999.97,0
9857020,11:05:00,11:05:00,510,35,,1,,10262.19,
9857030,10:40:00,10:40:00,7091,1,,,1,0,
9857030,10:40:57,10:40:57,7733,2,,,,411.62,0
9857030,10:41:36,10:41:36,9503,3,,,,618.09,0
9857030,10:42:14,10:42:14,23,4,,,,863.73,0
9857030,10:43:04,10:43:04,24,5,,,,1217.55,0
9857030,10:44:00,10:44:00,26,6,,,,1559.5,0
9857030,10:45:03,10:45:03,27,7,,,,1958.56,0
9857030,10:45:30,10:45:30,28,8,,,,2121.44,0
9857030,10:46:23,10:46:23,29,9,,,,2459.47,0
9857030,10:47:22,10:47:22,30,10,,,,2763.33,0
9857030,10:48:00,10:48:00,772,11,,,,2957.37,
9857030,10:48:54,10:48:54,773,12,,,,3330.1,0
9857030,10:49:38,10:49:38,774,13,,,,3625.32,0
9857030,10:50:28,10:50:28,775,14,,,,4077.46,0
9857030,10:50:52,10:50:52,776,15,,,,4251.11,0
9857030,10:51:24,10:51:24,777,16,,,,4473.61,0
9857030,10:52:00,10:52:00,778,17,,,,4681.44,0
9857030,10:52:31,10:52:31,779,18,,,,4896.13,0
9857030,10:52:57,10:52:57,780,19,,,,5020.96,0
9857030,10:53:13,10:53:13,781,20,,,,5119.59,0
9857030,10:53:52,10:53:52,782,21,,,,5403.95,0
9857030,10:54:23,10:54:23,783,22,,,,5612.14,0
9857030,10:54:56,10:54:56,784,23,,,,5863.6,0
9857030,10:55:22,10:55:22,785,24,,,,6098.24,0
9857030,10:56:00,10:56:00,2491,25,,,,6318.94,
9857030,10:56:52,10:56:52,2492,26,,,,6566.56,0
9857030,10:58:04,10:58:04,2493,27,,,,6985.51,0
9857030,10:58:39,10:58:39,2494,28,,,,7168.38,0
9857030,10:59:56,10:59:56,1064,29,,,,7617.21,0
9857030,11:01:33,11:01:33,1065,30,,,,8418.35,0
9857030,11:02:06,11:02:06,790,31,,,,8688.64,0
9857030,11:02:48,11:02:48,10749,32,,,,9017.83,0
9857030,11:03:47,11:03:47,792,33,,,,9554.64,0
9857030,11:04:31,11:04:31,793,34,,,,9999.97,0
9857030,11:05:00,11:05:00,510,35,,1,,10262.19,
9857040,10:40:00,10:40:00,7091,1,,,1,0,
9857040,10:40:57,10:40:57,7733,2,,,,411.62,0
9857040,10:41:36,10:41:36,9503,3,,,,618.09,0
9857040,10:42:14,10:42:14,23,4,,,,863.73,0
9857040,10:43:04,10:43:04,24,5,,,,1217.55,0
9857040,10:44:00,10:44:00,26,6,,,,1559.5,0
9857040,10:45:03,10:45:03,27,7,,,,1958.56,0
9857040,10:45:30,10:45:30,28,8,,,,2121.44,0
9857040,10:46:23,10:46:23,29,9,,,,2459.47,0
9857040,10:47:22,10:47:22,30,10,,,,2763.33,0
9857040,10:48:00,10:48:00,772,11,,,,2957.37,
9857040,10:48:54,10:48:54,773,12,,,,3330.1,0
9857040,10:49:38,10:49:38,774,13,,,,3625.32,0
9857040,10:50:28,10:50:28,775,14,,,,4077.46,0
9857040,10:50:52,10:50:52,776,15,,,,4251.11,0
9857040,10:51:24,10:51:24,777,16,,,,4473.61,0
9857040,10:52:00,10:52:00,778,17,,,,4681.44,0
9857040,10:52:31,10:52:31,779,18,,,,4896.13,0
9857040,10:52:57,10:52:57,780,19,,,,5020.96,0
9857040,10:53:13,10:53:13,781,20,,,,5119.59,0
9857040,10:53:52,10:53:52,782,21,,,,5403.95,0
9857040,10:54:23,10:54:23,783,22,,,,5612.14,0
9857040,10:54:56,10:54:56,784,23,,,,5863.6,0
9857040,10:55:22,10:55:22,785,24,,,,6098.24,0
9857040,10:56:00,10:56:00,2491,25,,,,6318.94,
9857040,10:56:52,10:56:52,2492,26,,,,6566.56,0
9857040,10:58:04,10:58:04,2493,27,,,,6985.51,0
9857040,10:58:39,10:58:39,2494,28,,,,7168.38,0
9857040,10:59:56,10:59:56,1064,29,,,,7617.21,0
9857040,11:01:33,11:01:33,1065,30,,,,8418.35,0
9857040,11:02:06,11:02:06,790,31,,,,8688.64,0
9857040,11:02:48,11:02:48,10749,32,,,,9017.83,0
9857040,11:03:47,11:03:47,792,33,,,,9554.64,0
9857040,11:04:31,11:04:31,793,34,,,,9999.97,0
9857040,11:05:00,11:05:00,510,35,,1,,10262.19,
9857050,10:40:00,10:40:00,7091,1,,,1,0,
9857050,10:40:57,10:40:57,7733,2,,,,411.62,0
9857050,10:41:36,10:41:36,9503,3,,,,618.09,0
9857050,10:42:14,10:42:14,23,4,,,,863.73,0
9857050,10:43:04,10:43:04,24,5,,,,1217.55,0
9857050,10:44:00,10:44:00,26,6,,,,1559.5,0
9857050,10:45:03,10:45:03,27,7,,,,1958.56,0
9857050,10:45:30,10:45:30,28,8,,,,2121.44,0
9857050,10:46:23,10:46:23,29,9,,,,2459.47,0
9857050,10:47:22,10:47:22,30,10,,,,2763.33,0
9857050,10:48:00,10:48:00,772,11,,,,2957.37,
9857050,10:48:54,10:48:54,773,12,,,,3330.1,0
9857050,10:49:38,10:49:38,774,13,,,,3625.32,0
9857050,10:50:28,10:50:28,775,14,,,,4077.46,0
9857050,10:50:52,10:50:52,776,15,,,,4251.11,0
9857050,10:51:24,10:51:24,777,16,,,,4473.61,0
9857050,10:52:00,10:52:00,778,17,,,,4681.44,0
9857050,10:52:31,10:52:31,779,18,,,,4896.13,0
9857050,10:52:57,10:52:57,780,19,,,,5020.96,0
9857050,10:53:13,10:53:13,781,20,,,,5119.59,0
9857050,10:53:52,10:53:52,782,21,,,,5403.95,0
9857050,10:54:23,10:54:23,783,22,,,,5612.14,0
9857050,10:54:56,10:54:56,784,23,,,,5863.6,0
9857050,10:55:22,10:55:22,785,24,,,,6098.24,0
9857050,10:56:00,10:56:00,2491,25,,,,6318.94,
9857050,10:56:52,10:56:52,2492,26,,,,6566.56,0
9857050,10:58:04,10:58:04,2493,27,,,,6985.51,0
9857050,10:58:39,10:58:39,2494,28,,,,7168.38,0
9857050,10:59:56,10:59:56,1064,29,,,,7617.21,0
9857050,11:01:33,11:01:33,1065,30,,,,8418.35,0
9857050,11:02:06,11:02:06,790,31,,,,8688.64,0
9857050,11:02:48,11:02:48,10749,32,,,,9017.83,0
9857050,11:03:47,11:03:47,792,33,,,,9554.64,0
9857050,11:04:31,11:04:31,793,34,,,,9999.97,0
9857050,11:05:00,11:05:00,510,35,,1,,10262.19,
9857060,10:40:00,10:40:00,7091,1,,,1,0,
9857060,10:40:57,10:40:57,7733,2,,,,411.62,0
9857060,10:41:36,10:41:36,9503,3,,,,618.09,0
9857060,10:42:14,10:42:14,23,4,,,,863.73,0
9857060,10:43:04,10:43:04,24,5,,,,1217.55,0
9857060,10:44:00,10:44:00,26,6,,,,1559.5,0
9857060,10:45:03,10:45:03,27,7,,,,1958.56,0
9857060,10:45:30,10:45:30,28,8,,,,2121.44,0
9857060,10:46:23,10:46:23,29,9,,,,2459.47,0
9857060,10:47:22,10:47:22,30,10,,,,2763.33,0
9857060,10:48:00,10:48:00,772,11,,,,2957.37,
9857060,10:48:54,10:48:54,773,12,,,,3330.1,0
9857060,10:49:38,10:49:38,774,13,,,,3625.32,0
9857060,10:50:28,10:50:28,775,14,,,,4077.46,0
9857060,10:50:52,10:50:52,776,15,,,,4251.11,0
9857060,10:51:24,10:51:24,777,16,,,,4473.61,0
9857060,10:52:00,10:52:00,778,17,,,,4681.44,0
9857060,10:52:31,10:52:31,779,18,,,,4896.13,0
9857060,10:52:57,10:52:57,780,19,,,,5020.96,0
9857060,10:53:13,10:53:13,781,20,,,,5119.59,0
9857060,10:53:52,10:53:52,782,21,,,,5403.95,0
9857060,10:54:23,10:54:23,783,22,,,,5612.14,0
9857060,10:54:56,10:54:56,784,23,,,,5863.6,0
9857060,10:55:22,10:55:22,785,24,,,,6098.24,0
9857060,10:56:00,10:56:00,2491,25,,,,6318.94,
9857060,10:56:52,10:56:52,2492,26,,,,6566.56,0
9857060,10:58:04,10:58:04,2493,27,,,,6985.51,0
9857060,10:58:39,10:58:39,2494,28,,,,7168.38,0
9857060,10:59:56,10:59:56,1064,29,,,,7617.21,0
9857060,11:01:33,11:01:33,1065,30,,,,8418.35,0
9857060,11:02:06,11:02:06,790,31,,,,8688.64,0
9857060,11:02:48,11:02:48,10749,32,,,,9017.83,0
9857060,11:03:47,11:03:47,792,33,,,,9554.64,0
9857060,11:04:31,11:04:31,793,34,,,,9999.97,0
9857060,11:05:00,11:05:00,510,35,,1,,10262.19,
11241020,10:25:00,10:25:00,7091,1,,,1,0,
11241020,10:25:57,10:25:57,7733,2,,,,411.62,0
11241020,10:26:36,10:26:36,9503,3,,,,618.09,0
11241020,10:27:14,10:27:14,23,4,,,,863.73,0
11241020,10:28:04,10:28:04,24,5,,,,1217.55,0
11241020,10:29:00,10:29:00,26,6,,,,1559.5,0
11241020,10:30:03,10:30:03,27,7,,,,1958.56,0
11241020,10:30:30,10:30:30,28,8,,,,2121.44,0
11241020,10:31:23,10:31:23,29,9,,,,2459.47,0
11241020,10:32:22,10:32:22,30,10,,,,2763.33,0
11241020,10:33:00,10:33:00,772,11,,,,2957.37,
11241020,10:33:54,10:33:54,773,12,,,,3330.1,0
11241020,10:34:38,10:34:38,774,13,,,,3625.32,0
11241020,10:35:28,10:35:28,775,14,,,,4077.46,0
11241020,10:35:52,10:35:52,776,15,,,,4251.11,0
11241020,10:36:24,10:36:24,777,16,,,,4473.61,0
11241020,10:37:00,10:37:00,778,17,,,,4681.44,0
11241020,10:37:31,10:37:31,779,18,,,,4896.13,0
11241020,10:37:57,10:37:57,780,19,,,,5020.96,0
11241020,10:38:13,10:38:13,781,20,,,,5119.59,0
11241020,10:38:52,10:38:52,782,21,,,,5403.95,0
11241020,10:39:23,10:39:23,783,22,,,,5612.14,0
11241020,10:39:56,10:39:56,784,23,,,,5863.6,0
11241020,10:40:22,10:40:22,785,24,,,,6098.24,0
11241020,10:41:00,10:41:00,2491,25,,,,6318.94,
11241020,10:41:51,10:41:51,2492,26,,,,6566.56,0
11241020,10:43:04,10:43:04,2493,27,,,,6985.51,0
11241020,10:43:39,10:43:39,2494,28,,,,7168.38,0
11241020,10:44:56,10:44:56,1064,29,,,,7617.21,0
11241020,10:46:32,10:46:32,1065,30,,,,8418.35,0
11241020,10:47:05,10:47:05,790,31,,,,8688.64,0
11241020,10:47:38,10:47:38,10749,32,,,,9017.49,0
11241020,10:48:47,10:48:47,792,33,,,,9540.44,0
11241020,10:49:31,10:49:31,793,34,,,,9986.63,0
11241020,10:50:00,10:50:00,510,35,,,,10250.78,
11241020,10:55:16,10:55:16,10146,36,,,,13132.21,0
11241020,10:55:47,10:55:47,10738,37,,,,13294.52,0
11241020,10:56:09,10:56:09,10145,38,,,,13467.42,0
11241020,10:57:29,10:57:29,990,39,,,,13988.73,0
11241020,10:58:00,10:58:00,10737,40,,1,,14199.04,
11241030,10:25:00,10:25:00,7091,1,,,1,0,
11241030,10:25:57,10:25:57,7733,2,,,,411.62,0
11241030,10:26:36,10:26:36,9503,3,,,,618.09,0
11241030,10:27:14,10:27:14,23,4,,,,863.73,0
11241030,10:28:04,10:28:04,24,5,,,,1217.55,0
11241030,10:29:00,10:29:00,26,6,,,,1559.5,0
11241030,10:30:03,10:30:03,27,7,,,,1958.56,0
11241030,10:30:30,10:30:30,28,8,,,,2121.44,0
11241030,10:31:23,10:31:23,29,9,,,,2459.47,0
11241030,10:32:22,10:32:22,30,10,,,,2763.33,0
11241030,10:33:00,10:33:00,772,11,,,,2957.37,
11241030,10:33:54,10:33:54,773,12,,,,3330.1,0
11241030,10:34:38,10:34:38,774,13,,,,3625.32,0
11241030,10:35:28,10:35:28,775,14,,,,4077.46,0
11241030,10:35:52,10:35:52,776,15,,,,4251.11,0
11241030,10:36:24,10:36:24,777,16,,,,4473.61,0
11241030,10:37:00,10:37:00,778,17,,,,4681.44,0
11241030,10:37:31,10:37:31,779,18,,,,4896.13,0
11241030,10:37:57,10:37:57,780,19,,,,5020.96,0
11241030,10:38:13,10:38:13,781,20,,,,5119.59,0
11241030,10:38:52,10:38:52,782,21,,,,5403.95,0
11241030,10:39:23,10:39:23,783,22,,,,5612.14,0
11241030,10:39:56,10:39:56,784,23,,,,5863.6,0
11241030,10:40:22,10:40:22,785,24,,,,6098.24,0
11241030,10:41:00,10:41:00,2491,25,,,,6318.94,
11241030,10:41:51,10:41:51,2492,26,,,,6566.56,0
11241030,10:43:04,10:43:04,2493,27,,,,6985.51,0
11241030,10:43:39,10:43:39,2494,28,,,,7168.38,0
11241030,10:44:56,10:44:56,1064,29,,,,7617.21,0
11241030,10:46:32,10:46:32,1065,30,,,,8418.35,0
11241030,10:47:05,10:47:05,790,31,,,,8688.64,0
11241030,10:47:38,10:47:38,10749,32,,,,9017.49,0
11241030,10:48:47,10:48:47,792,33,,,,9540.44,0
11241030,10:49:31,10:49:31,793,34,,,,9986.63,0
11241030,10:50:00,10:50:00,510,35,,,,10250.78,
11241030,10:55:16,10:55:16,10146,36,,,,13132.21,0
11241030,10:55:47,10:55:47,10738,37,,,,13294.52,0
11241030,10:56:09,10:56:09,10145,38,,,,13467.42,0
11241030,10:57:29,10:57:29,990,39,,,,13988.73,0
11241030,10:58:00,10:58:00,10737,40,,1,,14199.04,
11241040,10:25:00,10:25:00,7091,1,,,1,0,
11241040,10:25:57,10:25:57,7733,2,,,,411.62,0
11241040,10:26:36,10:26:36,9503,3,,,,618.09,0
11241040,10:27:14,10:27:14,23,4,,,,863.73,0
11241040,10:28:04,10:28:04,24,5,,,,1217.55,0
11241040,10:29:00,10:29:00,26,6,,,,1559.5,0
11241040,10:30:03,10:30:03,27,7,,,,1958.56,0
11241040,10:30:30,10:30:30,28,8,,,,2121.44,0
11241040,10:31:23,10:31:23,29,9,,,,2459.47,0
11241040,10:32:22,10:32:22,30,10,,,,2763.33,0
11241040,10:33:00,10:33:00,772,11,,,,2957.37,
11241040,10:33:54,10:33:54,773,12,,,,3330.1,0
11241040,10:34:38,10:34:38,774,13,,,,3625.32,0
11241040,10:35:28,10:35:28,775,14,,,,4077.46,0
11241040,10:35:52,10:35:52,776,15,,,,4251.11,0
11241040,10:36:24,10:36:24,777,16,,,,4473.61,0
11241040,10:37:00,10:37:00,778,17,,,,4681.44,0
11241040,10:37:31,10:37:31,779,18,,,,4896.13,0
11241040,10:37:57,10:37:57,780,19,,,,5020.96,0
11241040,10:38:13,10:38:13,781,20,,,,5119.59,0
11241040,10:38:52,10:38:52,782,21,,,,5403.95,0
11241040,10:39:23,10:39:23,783,22,,,,5612.14,0
11241040,10:39:56,10:39:56,784,23,,,,5863.6,0
11241040,10:40:22,10:40:22,785,24,,,,6098.24,0
11241040,10:41:00,10:41:00,2491,25,,,,6318.94,
11241040,10:41:51,10:41:51,2492,26,,,,6566.56,0
11241040,10:43:04,10:43:04,2493,27,,,,6985.51,0
11241040,10:43:39,10:43:39,2494,28,,,,7168.38,0
11241040,10:44:56,10:44:56,1064,29,,,,7617.21,0
11241040,10:46:32,10:46:32,1065,30,,,,8418.35,0
11241040,10:47:05,10:47:05,790,31,,,,8688.64,0
11241040,10:47:38,10:47:38,10749,32,,,,9017.49,0
11241040,10:48:47,10:48:47,792,33,,,,9540.44,0
11241040,10:49:31,10:49:31,793,34,,,,9986.63,0
11241040,10:50:00,10:50:00,510,35,,,,10250.78,
11241040,10:55:16,10:55:16,10146,36,,,,13132.21,0
11241040,10:55:47,10:55:47,10738,37,,,,13294.52,0
11241040,10:56:09,10:56:09,10145,38,,,,13467.42,0
11241040,10:57:29,10:57:29,990,39,,,,13988.73,0
11241040,10:58:00,10:58:00,10737,40,,1,,14199.04,
11241050,10:25:00,10:25:00,7091,1,,,1,0,
11241050,10:25:57,10:25:57,7733,2,,,,411.62,0
11241050,10:26:36,10:26:36,9503,3,,,,618.09,0
11241050,10:27:14,10:27:14,23,4,,,,863.73,0
11241050,10:28:04,10:28:04,24,5,,,,1217.55,0
11241050,10:29:00,10:29:00,26,6,,,,1559.5,0
11241050,10:30:03,10:30:03,27,7,,,,1958.56,0
11241050,10:30:30,10:30:30,28,8,,,,2121.44,0
11241050,10:31:23,10:31:23,29,9,,,,2459.47,0
11241050,10:32:22,10:32:22,30,10,,,,2763.33,0
11241050,10:33:00,10:33:00,772,11,,,,2957.37,
11241050,10:33:54,10:33:54,773,12,,,,3330.1,0
11241050,10:34:38,10:34:38,774,13,,,,3625.32,0
11241050,10:35:28,10:35:28,775,14,,,,4077.46,0
11241050,10:35:52,10:35:52,776,15,,,,4251.11,0
11241050,10:36:24,10:36:24,777,16,,,,4473.61,0
11241050,10:37:00,10:37:00,778,17,,,,4681.44,0
11241050,10:37:31,10:37:31,779,18,,,,4896.13,0
11241050,10:37:57,10:37:57,780,19,,,,5020.96,0
11241050,10:38:13,10:38:13,781,20,,,,5119.59,0
11241050,10:38:52,10:38:52,782,21,,,,5403.95,0
11241050,10:39:23,10:39:23,783,22,,,,5612.14,0
11241050,10:39:56,10:39:56,784,23,,,,5863.6,0
11241050,10:40:22,10:40:22,785,24,,,,6098.24,0
11241050,10:41:00,10:41:00,2491,25,,,,6318.94,
11241050,10:41:51,10:41:51,2492,26,,,,6566.56,0
11241050,10:43:04,10:43:04,2493,27,,,,6985.51,0
11241050,10:43:39,10:43:39,2494,28,,,,7168.38,0
11241050,10:44:56,10:44:56,1064,29,,,,7617.21,0
11241050,10:46:32,10:46:32,1065,30,,,,8418.35,0
11241050,10:47:05,10:47:05,790,31,,,,8688.64,0
11241050,10:47:38,10:47:38,10749,32,,,,9017.49,0
11241050,10:48:47,10:48:47,792,33,,,,9540.44,0
11241050,10:49:31,10:49:31,793,34,,,,9986.63,0
11241050,10:50:00,10:50:00,510,35,,,,10250.78,
11241050,10:55:16,10:55:16,10146,36,,,,13132.21,0
11241050,10:55:47,10:55:47,10738,37,,,,13294.52,0
11241050,10:56:09,10:56:09,10145,38,,,,13467.42,0
11241050,10:57:29,10:57:29,990,39,,,,13988.73,0
11241050,10:58:00,10:58:00,10737,40,,1,,14199.04,
11241060,10:25:00,10:25:00,7091,1,,,1,0,
11241060,10:25:57,10:25:57,7733,2,,,,411.62,0
11241060,10:26:36,10:26:36,9503,3,,,,618.09,0
11241060,10:27:14,10:27:14,23,4,,,,863.73,0
11241060,10:28:04,10:28:04,24,5,,,,1217.55,0
11241060,10:29:00,10:29:00,26,6,,,,1559.5,0
11241060,10:30:03,10:30:03,27,7,,,,1958.56,0
11241060,10:30:30,10:30:30,28,8,,,,2121.44,0
11241060,10:31:23,10:31:23,29,9,,,,2459.47,0
11241060,10:32:22,10:32:22,30,10,,,,2763.33,0
11241060,10:33:00,10:33:00,772,11,,,,2957.37,
11241060,10:33:54,10:33:54,773,12,,,,3330.1,0
11241060,10:34:38,10:34:38,774,13,,,,3625.32,0
11241060,10:35:28,10:35:28,775,14,,,,4077.46,0
11241060,10:35:52,10:35:52,776,15,,,,4251.11,0
11241060,10:36:24,10:36:24,777,16,,,,4473.61,0
11241060,10:37:00,10:37:00,778,17,,,,4681.44,0
11241060,10:37:31,10:37:31,779,18,,,,4896.13,0
11241060,10:37:57,10:37:57,780,19,,,,5020.96,0
11241060,10:38:13,10:38:13,781,20,,,,5119.59,0
11241060,10:38:52,10:38:52,782,21,,,,5403.95,0
11241060,10:39:23,10:39:23,783,22,,,,5612.14,0
11241060,10:39:56,10:39:56,784,23,,,,5863.6,0
11241060,10:40:22,10:40:22,785,24,,,,6098.24,0
11241060,10:41:00,10:41:00,2491,25,,,,6318.94,
11241060,10:41:51,10:41:51,2492,26,,,,6566.56,0
11241060,10:43:04,10:43:04,2493,27,,,,6985.51,0
11241060,10:43:39,10:43:39,2494,28,,,,7168.38,0
11241060,10:44:56,10:44:56,1064,29,,,,7617.21,0
11241060,10:46:32,10:46:32,1065,30,,,,8418.35,0
11241060,10:47:05,10:47:05,790,31,,,,8688.64,0
11241060,10:47:38,10:47:38,10749,32,,,,9017.49,0
11241060,10:48:47,10:48:47,792,33,,,,9540.44,0
11241060,10:49:31,10:49:31,793,34,,,,9986.63,0
11241060,10:50:00,10:50:00,510,35,,,,10250.78,
11241060,10:55:16,10:55:16,10146,36,,,,13132.21,0
11241060,10:55:47,10:55:47,10738,37,,,,13294.52,0
11241060,10:56:09,10:56:09,10145,38,,,,13467.42,0
11241060,10:57:29,10:57:29,990,39,,,,13988.73,0
11241060,10:58:00,10:58:00,10737,40,,1,,14199.04,
11541020,13:25:00,13:25:00,7091,1,,,1,0,
11541020,13:25:57,13:25:57,7733,2,,,,411.62,0
11541020,13:26:36,13:26:36,9503,3,,,,618.09,0
11541020,13:27:14,13:27:14,23,4,,,,863.73,0
11541020,13:28:04,13:28:04,24,5,,,,1217.55,0
11541020,13:29:00,13:29:00,26,6,,,,1559.5,0
11541020,13:30:03,13:30:03,27,7,,,,1958.56,0
11541020,13:30:30,13:30:30,28,8,,,,2121.44,0
11541020,13:31:23,13:31:23,29,9,,,,2459.47,0
11541020,13:32:22,13:32:22,30,10,,,,2763.33,0
11541020,13:33:00,13:33:00,772,11,,,,2957.37,
11541020,13:33:54,13:33:54,773,12,,,,3330.1,0
11541020,13:34:38,13:34:38,774,13,,,,3625.32,0
11541020,13:35:28,13:35:28,775,14,,,,4077.46,0
11541020,13:35:52,13:35:52,776,15,,,,4251.11,0
11541020,13:36:24,13:36:24,777,16,,,,4473.61,0
11541020,13:37:00,13:37:00,778,17,,,,4681.44,0
11541020,13:37:31,13:37:31,779,18,,,,4896.13,0
11541020,13:37:57,13:37:57,780,19,,,,5020.96,0
11541020,13:38:13,13:38:13,781,20,,,,5119.59,0
11541020,13:38:52,13:38:52,782,21,,,,5403.95,0
11541020,13:39:23,13:39:23,783,22,,,,5612.14,0
11541020,13:39:56,13:39:56,784,23,,,,5863.6,0
11541020,13:40:22,13:40:22,785,24,,,,6098.24,0
11541020,13:41:00,13:41:00,2491,25,,,,6318.94,
11541020,13:41:51,13:41:51,2492,26,,,,6566.56,0
11541020,13:43:04,13:43:04,2493,27,,,,6985.51,0
11541020,13:43:39,13:43:39,2494,28,,,,7168.38,0
11541020,13:44:56,13:44:56,1064,29,,,,7617.21,0
11541020,13:46:32,13:46:32,1065,30,,,,8418.35,0
11541020,13:47:05,13:47:05,790,31,,,,8688.64,0
11541020,13:47:38,13:47:38,10749,32,,,,9017.49,0
11541020,13:48:47,13:48:47,792,33,,,,9540.44,0
11541020,13:49:31,13:49:31,793,34,,,,9986.63,0
11541020,13:50:00,13:50:00,510,35,,,,10250.78,
11541020,13:55:16,13:55:16,10146,36,,,,13132.21,0
11541020,13:55:47,13:55:47,10738,37,,,,13294.52,0
11541020,13:56:09,13:56:09,10145,38,,,,13467.42,0
11541020,13:57:29,13:57:29,990,39,,,,13988.73,0
11541020,13:58:00,13:58:00,10737,40,,1,,14199.04,
11541030,13:25:00,13:25:00,7091,1,,,1,0,
11541030,13:25:57,13:25:57,7733,2,,,,411.62,0
11541030,13:26:36,13:26:36,9503,3,,,,618.09,0
11541030,13:27:14,13:27:14,23,4,,,,863.73,0
11541030,13:28:04,13:28:04,24,5,,,,1217.55,0
11541030,13:29:00,13:29:00,26,6,,,,1559.5,0
11541030,13:30:03,13:30:03,27,7,,,,1958.56,0
11541030,13:30:30,13:30:30,28,8,,,,2121.44,0
11541030,13:31:23,13:31:23,29,9,,,,2459.47,0
11541030,13:32:22,13:32:22,30,10,,,,2763.33,0
11541030,13:33:00,13:33:00,772,11,,,,2957.37,
11541030,13:33:54,13:33:54,773,12,,,,3330.1,0
11541030,13:34:38,13:34:38,774,13,,,,3625.32,0
11541030,13:35:28,13:35:28,775,14,,,,4077.46,0
11541030,13:35:52,13:35:52,776,15,,,,4251.11,0
11541030,13:36:24,13:36:24,777,16,,,,4473.61,0
11541030,13:37:00,13:37:00,778,17,,,,4681.44,0
11541030,13:37:31,13:37:31,779,18,,,,4896.13,0
11541030,13:37:57,13:37:57,780,19,,,,5020.96,0
11541030,13:38:13,13:38:13,781,20,,,,5119.59,0
11541030,13:38:52,13:38:52,782,21,,,,5403.95,0
11541030,13:39:23,13:39:23,783,22,,,,5612.14,0
11541030,13:39:56,13:39:56,784,23,,,,5863.6,0
11541030,13:40:22,13:40:22,785,24,,,,6098.24,0
11541030,13:41:00,13:41:00,2491,25,,,,6318.94,
11541030,13:41:51,13:41:51,2492,26,,,,6566.56,0
11541030,13:43:04,13:43:04,2493,27,,,,6985.51,0
11541030,13:43:39,13:43:39,2494,28,,,,7168.38,0
11541030,13:44:56,13:44:56,1064,29,,,,7617.21,0
11541030,13:46:32,13:46:32,1065,30,,,,8418.35,0
11541030,13:47:05,13:47:05,790,31,,,,8688.64,0
11541030,13:47:38,13:47:38,10749,32,,,,9017.49,0
11541030,13:48:47,13:48:47,792,33,,,,9540.44,0
11541030,13:49:31,13:49:31,793,34,,,,9986.63,0
11541030,13:50:00,13:50:00,510,35,,,,10250.78,
11541030,13:55:16,13:55:16,10146,36,,,,13132.21,0
11541030,13:55:47,13:55:47,10738,37,,,,13294.52,0
11541030,13:56:09,13:56:09,10145,38,,,,13467.42,0
11541030,13:57:29,13:57:29,990,39,,,,13988.73,0
11541030,13:58:00,13:58:00,10737,40,,1,,14199.04,
11541040,13:25:00,13:25:00,7091,1,,,1,0,
11541040,13:25:57,13:25:57,7733,2,,,,411.62,0
11541040,13:26:36,13:26:36,9503,3,,,,618.09,0
11541040,13:27:14,13:27:14,23,4,,,,863.73,0
11541040,13:28:04,13:28:04,24,5,,,,1217.55,0
11541040,13:29:00,13:29:00,26,6,,,,1559.5,0
11541040,13:30:03,13:30:03,27,7,,,,1958.56,0
11541040,13:30:30,13:30:30,28,8,,,,2121.44,0
11541040,13:31:23,13:31:23,29,9,,,,2459.47,0
11541040,13:32:22,13:32:22,30,10,,,,2763.33,0
11541040,13:33:00,13:33:00,772,11,,,,2957.37,
11541040,13:33:54,13:33:54,773,12,,,,3330.1,0
11541040,13:34:38,13:34:38,774,13,,,,3625.32,0
11541040,13:35:28,13:35:28,775,14,,,,4077.46,0
11541040,13:35:52,13:35:52,776,15,,,,4251.11,0
11541040,13:36:24,13:36:24,777,16,,,,4473.61,0
11541040,13:37:00,13:37:00,778,17,,,,4681.44,0
11541040,13:37:31,13:37:31,779,18,,,,4896.13,0
11541040,13:37:57,13:37:57,780,19,,,,5020.96,0
11541040,13:38:13,13:38:13,781,20,,,,5119.59,0
11541040,13:38:52,13:38:52,782,21,,,,5403.95,0
11541040,13:39:23,13:39:23,783,22,,,,5612.14,0
11541040,13:39:56,13:39:56,784,23,,,,5863.6,0
11541040,13:40:22,13:40:22,785,24,,,,6098.24,0
11541040,13:41:00,13:41:00,2491,25,,,,6318.94,
11541040,13:41:51,13:41:51,2492,26,,,,6566.56,0
11541040,13:43:04,13:43:04,2493,27,,,,6985.51,0
11541040,13:43:39,13:43:39,2494,28,,,,7168.38,0
11541040,13:44:56,13:44:56,1064,29,,,,7617.21,0
11541040,13:46:32,13:46:32,1065,30,,,,8418.35,0
11541040,13:47:05,13:47:05,790,31,,,,8688.64,0
11541040,13:47:38,13:47:38,10749,32,,,,9017.49,0
11541040,13:48:47,13:48:47,792,33,,,,9540.44,0
11541040,13:49:31,13:49:31,793,34,,,,9986.63,0
11541040,13:50:00,13:50:00,510,35,,,,10250.78,
11541040,13:55:16,13:55:16,10146,36,,,,13132.21,0
11541040,13:55:47,13:55:47,10738,37,,,,13294.52,0
11541040,13:56:09,13:56:09,10145,38,,,,13467.42,0
11541040,13:57:29,13:57:29,990,39,,,,13988.73,0
11541040,13:58:00,13:58:00,10737,40,,1,,14199.04,
11541050,13:25:00,13:25:00,7091,1,,,1,0,
11541050,13:25:57,13:25:57,7733,2,,,,411.62,0
11541050,13:26:36,13:26:36,9503,3,,,,618.09,0
11541050,13:27:14,13:27:14,23,4,,,,863.73,0
11541050,13:28:04,13:28:04,24,5,,,,1217.55,0
11541050,13:29:00,13:29:00,26,6,,,,1559.5,0
11541050,13:30:03,13:30:03,27,7,,,,1958.56,0
11541050,13:30:30,13:30:30,28,8,,,,2121.44,0
11541050,13:31:23,13:31:23,29,9,,,,2459.47,0
11541050,13:32:22,13:32:22,30,10,,,,2763.33,0
11541050,13:33:00,13:33:00,772,11,,,,2957.37,
11541050,13:33:54,13:33:54,773,12,,,,3330.1,0
11541050,13:34:38,13:34:38,774,13,,,,3625.32,0
11541050,13:35:28,13:35:28,775,14,,,,4077.46,0
11541050,13:35:52,13:35:52,776,15,,,,4251.11,0
11541050,13:36:24,13:36:24,777,16,,,,4473.61,0
11541050,13:37:00,13:37:00,778,17,,,,4681.44,0
11541050,13:37:31,13:37:31,779,18,,,,4896.13,0
11541050,13:37:57,13:37:57,780,19,,,,5020.96,0
11541050,13:38:13,13:38:13,781,20,,,,5119.59,0
11541050,13:38:52,13:38:52,782,21,,,,5403.95,0
11541050,13:39:23,13:39:23,783,22,,,,5612.14,0
11541050,13:39:56,13:39:56,784,23,,,,5863.6,0
11541050,13:40:22,13:40:22,785,24,,,,6098.24,0
11541050,13:41:00,13:41:00,2491,25,,,,6318.94,
11541050,13:41:51,13:41:51,2492,26,,,,6566.56,0
11541050,13:43:04,13:43:04,2493,27,,,,6985.51,0
11541050,13:43:39,13:43:39,2494,28,,,,7168.38,0
11541050,13:44:56,13:44:56,1064,29,,,,7617.21,0
11541050,13:46:32,13:46:32,1065,30,,,,8418.35,0
11541050,13:47:05,13:47:05,790,31,,,,8688.64,0
11541050,13:47:38,13:47:38,10749,32,,,,9017.49,0
11541050,13:48:47,13:48:47,792,33,,,,9540.44,0
11541050,13:49:31,13:49:31,793,34,,,,9986.63,0
11541050,13:50:00,13:50:00,510,35,,,,10250.78,
11541050,13:55:16,13:55:16,10146,36,,,,13132.21,0
11541050,13:55:47,13:55:47,10738,37,,,,13294.52,0
11541050,13:56:09,13:56:09,10145,38,,,,13467.42,0
11541050,13:57:29,13:57:29,990,39,,,,13988.73,0
11541050,13:58:00,13:58:00,10737,40,,1,,14199.04,
11541060,13:25:00,13:25:00,7091,1,,,1,0,
11541060,13:25:57,13:25:57,7733,2,,,,411.62,0
11541060,13:26:36,13:26:36,9503,3,,,,618.09,0
11541060,13:27:14,13:27:14,23,4,,,,863.73,0
11541060,13:28:04,13:28:04,24,5,,,,1217.55,0
11541060,13:29:00,13:29:00,26,6,,,,1559.5,0
11541060,13:30:03,13:30:03,27,7,,,,1958.56,0
11541060,13:30:30,13:30:30,28,8,,,,2121.44,0
11541060,13:31:23,13:31:23,29,9,,,,2459.47,0
11541060,13:32:22,13:32:22,30,10,,,,2763.33,0
11541060,13:33:00,13:33:00,772,11,,,,2957.37,
11541060,13:33:54,13:33:54,773,12,,,,3330.1,0
11541060,13:34:38,13:34:38,774,13,,,,3625.32,0
11541060,13:35:28,13:35:28,775,14,,,,4077.46,0
11541060,13:35:52,13:35:52,776,15,,,,4251.11,0
11541060,13:36:24,13:36:24,777,16,,,,4473.61,0
11541060,13:37:00,13:37:00,778,17,,,,4681.44,0
11541060,13:37:31,13:37:31,779,18,,,,4896.13,0
11541060,13:37:57,13:37:57,780,19,,,,5020.96,0
11541060,13:38:13,13:38:13,781,20,,,,5119.59,0
11541060,13:38:52,13:38:52,782,21,,,,5403.95,0
11541060,13:39:23,13:39:23,783,22,,,,5612.14,0
11541060,13:39:56,13:39:56,784,23,,,,5863.6,0
11541060,13:40:22,13:40:22,785,24,,,,6098.24,0
11541060,13:41:00,13:41:00,2491,25,,,,6318.94,
11541060,13:41:51,13:41:51,2492,26,,,,6566.56,0
11541060,13:43:04,13:43:04,2493,27,,,,6985.51,0
11541060,13:43:39,13:43:39,2494,28,,,,7168.38,0
11541060,13:44:56,13:44:56,1064,29,,,,7617.21,0
11541060,13:46:32,13:46:32,1065,30,,,,8418.35,0
11541060,13:47:05,13:47:05,790,31,,,,8688.64,0
11541060,13:47:38,13:47:38,10749,32,,,,9017.49,0
11541060,13:48:47,13:48:47,792,33,,,,9540.44,0
11541060,13:49:31,13:49:31,793,34,,,,9986.63,0
11541060,13:50:00,13:50:00,510,35,,,,10250.78,
11541060,13:55:16,13:55:16,10146,36,,,,13132.21,0
11541060,13:55:47,13:55:47,10738,37,,,,13294.52,0
11541060,13:56:09,13:56:09,10145,38,,,,13467.42,0
11541060,13:57:29,13:57:29,990,39,,,,13988.73,0
11541060,13:58:00,13:58:00,10737,40,,1,,14199.04,
1193020,09:20:00,09:20:00,7091,1,,,1,0,
1193020,09:20:57,09:20:57,7733,2,,,,411.62,0
1193020,09:21:36,09:21:36,9503,3,,,,618.09,0
1193020,09:22:14,09:22:14,23,4,,,,863.73,0
1193020,09:23:04,09:23:04,24,5,,,,1217.55,0
1193020,09:24:00,09:24:00,26,6,,,,1559.5,0
1193020,09:25:03,09:25:03,27,7,,,,1958.56,0
1193020,09:25:30,09:25:30,28,8,,,,2121.44,0
1193020,09:26:23,09:26:23,29,9,,,,2459.47,0
1193020,09:27:22,09:27:22,30,10,,,,2763.33,0
1193020,09:28:00,09:28:00,772,11,,,,2957.37,
1193020,09:28:54,09:28:54,773,12,,,,3330.1,0
1193020,09:29:38,09:29:38,774,13,,,,3625.32,0
1193020,09:30:28,09:30:28,775,14,,,,4077.46,0
1193020,09:30:52,09:30:52,776,15,,,,4251.11,0
1193020,09:31:24,09:31:24,777,16,,,,4473.61,0
1193020,09:32:00,09:32:00,778,17,,,,4681.44,0
1193020,09:32:31,09:32:31,779,18,,,,4896.13,0
1193020,09:32:57,09:32:57,780,19,,,,5020.96,0
1193020,09:33:13,09:33:13,781,20,,,,5119.59,0
1193020,09:33:52,09:33:52,782,21,,,,5403.95,0
1193020,09:34:23,09:34:23,783,22,,,,5612.14,0
1193020,09:34:56,09:34:56,784,23,,,,5863.6,0
1193020,09:35:22,09:35:22,785,24,,,,6098.24,0
1193020,09:36:00,09:36:00,2491,25,,,,6318.94,
1193020,09:36:51,09:36:51,2492,26,,,,6566.56,0
1193020,09:38:04,09:38:04,2493,27,,,,6985.51,0
1193020,09:38:39,09:38:39,2494,28,,,,7168.38,0
1193020,09:39:56,09:39:56,1064,29,,,,7617.21,0
1193020,09:41:32,09:41:32,1065,30,,,,8418.35,0
1193020,09:42:05,09:42:05,790,31,,,,8688.64,0
1193020,09:42:38,09:42:38,10749,32,,,,9017.49,0
1193020,09:43:47,09:43:47,792,33,,,,9540.44,0
1193020,09:44:31,09:44:31,793,34,,,,9986.63,0
1193020,09:45:00,09:45:00,510,35,,,,10250.78,
1193020,09:50:16,09:50:16,10146,36,,,,13132.21,0
1193020,09:50:47,09:50:47,10738,37,,,,13294.52,0
1193020,09:51:09,09:51:09,10145,38,,,,13467.42,0
1193020,09:52:29,09:52:29,990,39,,,,13988.73,0
1193020,09:53:00,09:53:00,10737,40,,1,,14199.04,
1193030,09:20:00,09:20:00,7091,1,,,1,0,
1193030,09:20:57,09:20:57,7733,2,,,,411.62,0
1193030,09:21:36,09:21:36,9503,3,,,,618.09,0
1193030,09:22:14,09:22:14,23,4,,,,863.73,0
1193030,09:23:04,09:23:04,24,5,,,,1217.55,0
1193030,09:24:00,09:24:00,26,6,,,,1559.5,0
1193030,09:25:03,09:25:03,27,7,,,,1958.56,0
1193030,09:25:30,09:25:30,28,8,,,,2121.44,0
1193030,09:26:23,09:26:23,29,9,,,,2459.47,0
1193030,09:27:22,09:27:22,30,10,,,,2763.33,0
1193030,09:28:00,09:28:00,772,11,,,,2957.37,
1193030,09:28:54,09:28:54,773,12,,,,3330.1,0
1193030,09:29:38,09:29:38,774,13,,,,3625.32,0
1193030,09:30:28,09:30:28,775,14,,,,4077.46,0
1193030,09:30:52,09:30:52,776,15,,,,4251.11,0
1193030,09:31:24,09:31:24,777,16,,,,4473.61,0
1193030,09:32:00,09:32:00,778,17,,,,4681.44,0
1193030,09:32:31,09:32:31,779,18,,,,4896.13,0
1193030,09:32:57,09:32:57,780,19,,,,5020.96,0
1193030,09:33:13,09:33:13,781,20,,,,5119.59,0
1193030,09:33:52,09:33:52,782,21,,,,5403.95,0
1193030,09:34:23,09:34:23,783,22,,,,5612.14,0
1193030,09:34:56,09:34:56,784,23,,,,5863.6,0
1193030,09:35:22,09:35:22,785,24,,,,6098.24,0
1193030,09:36:00,09:36:00,2491,25,,,,6318.94,
1193030,09:36:51,09:36:51,2492,26,,,,6566.56,0
1193030,09:38:04,09:38:04,2493,27,,,,6985.51,0
1193030,09:38:39,09:38:39,2494,28,,,,7168.38,0
1193030,09:39:56,09:39:56,1064,29,,,,7617.21,0
1193030,09:41:32,09:41:32,1065,30,,,,8418.35,0
1193030,09:42:05,09:42:05,790,31,,,,8688.64,0
1193030,09:42:38,09:42:38,10749,32,,,,9017.49,0
1193030,09:43:47,09:43:47,792,33,,,,9540.44,0
1193030,09:44:31,09:44:31,793,34,,,,9986.63,0
1193030,09:45:00,09:45:00,510,35,,,,10250.78,
1193030,09:50:16,09:50:16,10146,36,,,,13132.21,0
1193030,09:50:47,09:50:47,10738,37,,,,13294.52,0
1193030,09:51:09,09:51:09,10145,38,,,,13467.42,0
1193030,09:52:29,09:52:29,990,39,,,,13988.73,0
1193030,09:53:00,09:53:00,10737,40,,1,,14199.04,
1193040,09:20:00,09:20:00,7091,1,,,1,0,
1193040,09:20:57,09:20:57,7733,2,,,,411.62,0
1193040,09:21:36,09:21:36,9503,3,,,,618.09,0
1193040,09:22:14,09:22:14,23,4,,,,863.73,0
1193040,09:23:04,09:23:04,24,5,,,,1217.55,0
1193040,09:24:00,09:24:00,26,6,,,,1559.5,0
1193040,09:25:03,09:25:03,27,7,,,,1958.56,0
1193040,09:25:30,09:25:30,28,8,,,,2121.44,0
1193040,09:26:23,09:26:23,29,9,,,,2459.47,0
1193040,09:27:22,09:27:22,30,10,,,,2763.33,0
1193040,09:28:00,09:28:00,772,11,,,,2957.37,
1193040,09:28:54,09:28:54,773,12,,,,3330.1,0
1193040,09:29:38,09:29:38,774,13,,,,3625.32,0
1193040,09:30:28,09:30:28,775,14,,,,4077.46,0
1193040,09:30:52,09:30:52,776,15,,,,4251.11,0
1193040,09:31:24,09:31:24,777,16,,,,4473.61,0
1193040,09:32:00,09:32:00,778,17,,,,4681.44,0
1193040,09:32:31,09:32:31,779,18,,,,4896.13,0
1193040,09:32:57,09:32:57,780,19,,,,5020.96,0
1193040,09:33:13,09:33:13,781,20,,,,5119.59,0
1193040,09:33:52,09:33:52,782,21,,,,5403.95,0
1193040,09:34:23,09:34:23,783,22,,,,5612.14,0
1193040,09:34:56,09:34:56,784,23,,,,5863.6,0
1193040,09:35:22,09:35:22,785,24,,,,6098.24,0
1193040,09:36:00,09:36:00,2491,25,,,,6318.94,
1193040,09:36:51,09:36:51,2492,26,,,,6566.56,0
1193040,09:38:04,09:38:04,2493,27,,,,6985.51,0
1193040,09:38:39,09:38:39,2494,28,,,,7168.38,0
1193040,09:39:56,09:39:56,1064,29,,,,7617.21,0
1193040,09:41:32,09:41:32,1065,30,,,,8418.35,0
1193040,09:42:05,09:42:05,790,31,,,,8688.64,0
1193040,09:42:38,09:42:38,10749,32,,,,9017.49,0
1193040,09:43:47,09:43:47,792,33,,,,9540.44,0
1193040,09:44:31,09:44:31,793,34,,,,9986.63,0
1193040,09:45:00,09:45:00,510,35,,,,10250.78,
1193040,09:50:16,09:50:16,10146,36,,,,13132.21,0
1193040,09:50:47,09:50:47,10738,37,,,,13294.52,0
1193040,09:51:09,09:51:09,10145,38,,,,13467.42,0
1193040,09:52:29,09:52:29,990,39,,,,13988.73,0
1193040,09:53:00,09:53:00,10737,40,,1,,14199.04,
1193050,09:20:00,09:20:00,7091,1,,,1,0,
1193050,09:20:57,09:20:57,7733,2,,,,411.62,0
1193050,09:21:36,09:21:36,9503,3,,,,618.09,0
1193050,09:22:14,09:22:14,23,4,,,,863.73,0
1193050,09:23:04,09:23:04,24,5,,,,1217.55,0
1193050,09:24:00,09:24:00,26,6,,,,1559.5,0
1193050,09:25:03,09:25:03,27,7,,,,1958.56,0
1193050,09:25:30,09:25:30,28,8,,,,2121.44,0
1193050,09:26:23,09:26:23,29,9,,,,2459.47,0
1193050,09:27:22,09:27:22,30,10,,,,2763.33,0
1193050,09:28:00,09:28:00,772,11,,,,2957.37,
1193050,09:28:54,09:28:54,773,12,,,,3330.1,0
1193050,09:29:38,09:29:38,774,13,,,,3625.32,0
1193050,09:30:28,09:30:28,775,14,,,,4077.46,0
1193050,09:30:52,09:30:52,776,15,,,,4251.11,0
1193050,09:31:24,09:31:24,777,16,,,,4473.61,0
1193050,09:32:00,09:32:00,778,17,,,,4681.44,0
1193050,09:32:31,09:32:31,779,18,,,,4896.13,0
1193050,09:32:57,09:32:57,780,19,,,,5020.96,0
1193050,09:33:13,09:33:13,781,20,,,,5119.59,0
1193050,09:33:52,09:33:52,782,21,,,,5403.95,0
1193050,09:34:23,09:34:23,783,22,,,,5612.14,0
1193050,09:34:56,09:34:56,784,23,,,,5863.6,0
1193050,09:35:22,09:35:22,785,24,,,,6098.24,0
1193050,09:36:00,09:36:00,2491,25,,,,6318.94,
1193050,09:36:51,09:36:51,2492,26,,,,6566.56,0
1193050,09:38:04,09:38:04,2493,27,,,,6985.51,0
1193050,09:38:39,09:38:39,2494,28,,,,7168.38,0
1193050,09:39:56,09:39:56,1064,29,,,,7617.21,0
1193050,09:41:32,09:41:32,1065,30,,,,8418.35,0
1193050,09:42:05,09:42:05,790,31,,,,8688.64,0
1193050,09:42:38,09:42:38,10749,32,,,,9017.49,0
1193050,09:43:47,09:43:47,792,33,,,,9540.44,0
1193050,09:44:31,09:44:31,793,34,,,,9986.63,0
1193050,09:45:00,09:45:00,510,35,,,,10250.78,
1193050,09:50:16,09:50:16,10146,36,,,,13132.21,0
1193050,09:50:47,09:50:47,10738,37,,,,13294.52,0
1193050,09:51:09,09:51:09,10145,38,,,,13467.42,0
1193050,09:52:29,09:52:29,990,39,,,,13988.73,0
1193050,09:53:00,09:53:00,10737,40,,1,,14199.04,
1193060,09:20:00,09:20:00,7091,1,,,1,0,
1193060,09:20:57,09:20:57,7733,2,,,,411.62,0
1193060,09:21:36,09:21:36,9503,3,,,,618.09,0
1193060,09:22:14,09:22:14,23,4,,,,863.73,0
1193060,09:23:04,09:23:04,24,5,,,,1217.55,0
1193060,09:24:00,09:24:00,26,6,,,,1559.5,0
1193060,09:25:03,09:25:03,27,7,,,,1958.56,0
1193060,09:25:30,09:25:30,28,8,,,,2121.44,0
1193060,09:26:23,09:26:23,29,9,,,,2459.47,0
1193060,09:27:22,09:27:22,30,10,,,,2763.33,0
1193060,09:28:00,09:28:00,772,11,,,,2957.37,
1193060,09:28:54,09:28:54,773,12,,,,3330.1,0
1193060,09:29:38,09:29:38,774,13,,,,3625.32,0
1193060,09:30:28,09:30:28,775,14,,,,4077.46,0
1193060,09:30:52,09:30:52,776,15,,,,4251.11,0
1193060,09:31:24,09:31:24,777,16,,,,4473.61,0
1193060,09:32:00,09:32:00,778,17,,,,4681.44,0
1193060,09:32:31,09:32:31,779,18,,,,4896.13,0
1193060,09:32:57,09:32:57,780,19,,,,5020.96,0
1193060,09:33:13,09:33:13,781,20,,,,5119.59,0
1193060,09:33:52,09:33:52,782,21,,,,5403.95,0
1193060,09:34:23,09:34:23,783,22,,,,5612.14,0
1193060,09:34:56,09:34:56,784,23,,,,5863.6,0
1193060,09:35:22,09:35:22,785,24,,,,6098.24,0
1193060,09:36:00,09:36:00,2491,25,,,,6318.94,
1193060,09:36:51,09:36:51,2492,26,,,,6566.56,0
1193060,09:38:04,09:38:04,2493,27,,,,6985.51,0
1193060,09:38:39,09:38:39,2494,28,,,,7168.38,0
1193060,09:39:56,09:39:56,1064,29,,,,7617.21,0
1193060,09:41:32,09:41:32,1065,30,,,,8418.35,0
1193060,09:42:05,09:42:05,790,31,,,,8688.64,0
1193060,09:42:38,09:42:38,10749,32,,,,9017.49,0
1193060,09:43:47,09:43:47,792,33,,,,9540.44,0
1193060,09:44:31,09:44:31,793,34,,,,9986.63,0
1193060,09:45:00,09:45:00,510,35,,,,10250.78,
1193060,09:50:16,09:50:16,10146,36,,,,13132.21,0
1193060,09:50:47,09:50:47,10738,37,,,,13294.52,0
1193060,09:51:09,09:51:09,10145,38,,,,13467.42,0
1193060,09:52:29,09:52:29,990,39,,,,13988.73,0
1193060,09:53:00,09:53:00,10737,40,,1,,14199.04,
11977020,15:22:00,15:22:00,7091,1,,,1,0,
11977020,15:23:11,15:23:11,7733,2,,,,411.62,0
11977020,15:24:01,15:24:01,9503,3,,,,618.09,0
11977020,15:24:47,15:24:47,23,4,,,,863.73,0
11977020,15:25:51,15:25:51,24,5,,,,1217.55,0
11977020,15:27:00,15:27:00,26,6,,,,1559.5,0
11977020,15:28:19,15:28:19,27,7,,,,1958.56,0
11977020,15:28:52,15:28:52,28,8,,,,2121.44,0
11977020,15:29:58,15:29:58,29,9,,,,2459.47,0
11977020,15:31:13,15:31:13,30,10,,,,2763.33,0
11977020,15:32:00,15:32:00,772,11,,,,2957.37,
11977020,15:33:15,15:33:15,773,12,,,,3330.1,0
11977020,15:34:15,15:34:15,774,13,,,,3625.32,0
11977020,15:35:23,15:35:23,775,14,,,,4077.46,0
11977020,15:35:57,15:35:57,776,15,,,,4251.11,0
11977020,15:36:40,15:36:40,777,16,,,,4473.61,0
11977020,15:37:30,15:37:30,778,17,,,,4681.44,0
11977020,15:38:12,15:38:12,779,18,,,,4896.13,0
11977020,15:38:49,15:38:49,780,19,,,,5020.96,0
11977020,15:39:10,15:39:10,781,20,,,,5119.59,0
11977020,15:40:04,15:40:04,782,21,,,,5403.95,0
11977020,15:40:47,15:40:47,783,22,,,,5612.14,0
11977020,15:41:32,15:41:32,784,23,,,,5863.6,0
11977020,15:42:08,15:42:08,785,24,,,,6098.24,0
11977020,15:43:00,15:43:00,2491,25,,,,6318.94,
11977020,15:44:03,15:44:03,2492,26,,,,6566.56,0
11977020,15:45:32,15:45:32,2493,27,,,,6985.51,0
11977020,15:46:14,15:46:14,2494,28,,,,7168.38,0
11977020,15:47:48,15:47:48,1064,29,,,,7617.21,0
11977020,15:49:46,15:49:46,1065,30,,,,8418.35,0
11977020,15:50:26,15:50:26,790,31,,,,8688.64,0
11977020,15:51:06,15:51:06,10749,32,,,,9017.49,0
11977020,15:52:31,15:52:31,792,33,,,,9540.44,0
11977020,15:53:25,15:53:25,793,34,,,,9986.63,0
11977020,15:54:00,15:54:00,510,35,,,,10250.78,
11977020,15:59:56,15:59:56,10146,36,,,,13132.21,0
11977020,16:00:30,16:00:30,10738,37,,,,13294.52,0
11977020,16:00:56,16:00:56,10145,38,,,,13467.42,0
11977020,16:02:25,16:02:25,990,39,,,,13988.73,0
11977020,16:03:00,16:03:00,10737,40,,1,,14199.04,
11977030,15:22:00,15:22:00,7091,1,,,1,0,
11977030,15:23:11,15:23:11,7733,2,,,,411.62,0
11977030,15:24:01,15:24:01,9503,3,,,,618.09,0
11977030,15:24:47,15:24:47,23,4,,,,863.73,0
11977030,15:25:51,15:25:51,24,5,,,,1217.55,0
11977030,15:27:00,15:27:00,26,6,,,,1559.5,0
11977030,15:28:19,15:28:19,27,7,,,,1958.56,0
11977030,15:28:52,15:28:52,28,8,,,,2121.44,0
11977030,15:29:58,15:29:58,29,9,,,,2459.47,0
11977030,15:31:13,15:31:13,30,10,,,,2763.33,0
11977030,15:32:00,15:32:00,772,11,,,,2957.37,
11977030,15:33:15,15:33:15,773,12,,,,3330.1,0
11977030,15:34:15,15:34:15,774,13,,,,3625.32,0
11977030,15:35:23,15:35:23,775,14,,,,4077.46,0
11977030,15:35:57,15:35:57,776,15,,,,4251.11,0
11977030,15:36:40,15:36:40,777,16,,,,4473.61,0
11977030,15:37:30,15:37:30,778,17,,,,4681.44,0
11977030,15:38:12,15:38:12,779,18,,,,4896.13,0
11977030,15:38:49,15:38:49,780,19,,,,5020.96,0
11977030,15:39:10,15:39:10,781,20,,,,5119.59,0
11977030,15:40:04,15:40:04,782,21,,,,5403.95,0
11977030,15:40:47,15:40:47,783,22,,,,5612.14,0
11977030,15:41:32,15:41:32,784,23,,,,5863.6,0
11977030,15:42:08,15:42:08,785,24,,,,6098.24,0
11977030,15:43:00,15:43:00,2491,25,,,,6318.94,
11977030,15:44:03,15:44:03,2492,26,,,,6566.56,0
11977030,15:45:32,15:45:32,2493,27,,,,6985.51,0
11977030,15:46:14,15:46:14,2494,28,,,,7168.38,0
11977030,15:47:48,15:47:48,1064,29,,,,7617.21,0
11977030,15:49:46,15:49:46,1065,30,,,,8418.35,0
11977030,15:50:26,15:50:26,790,31,,,,8688.64,0
11977030,15:51:06,15:51:06,10749,32,,,,9017.49,0
11977030,15:52:31,15:52:31,792,33,,,,9540.44,0
11977030,15:53:25,15:53:25,793,34,,,,9986.63,0
11977030,15:54:00,15:54:00,510,35,,,,10250.78,
11977030,15:59:56,15:59:56,10146,36,,,,13132.21,0
11977030,16:00:30,16:00:30,10738,37,,,,13294.52,0
11977030,16:00:56,16:00:56,10145,38,,,,13467.42,0
11977030,16:02:25,16:02:25,990,39,,,,13988.73,0
11977030,16:03:00,16:03:00,10737,40,,1,,14199.04,
11977040,15:22:00,15:22:00,7091,1,,,1,0,
11977040,15:23:11,15:23:11,7733,2,,,,411.62,0
11977040,15:24:01,15:24:01,9503,3,,,,618.09,0
11977040,15:24:47,15:24:47,23,4,,,,863.73,0
11977040,15:25:51,15:25:51,24,5,,,,1217.55,0
11977040,15:27:00,15:27:00,26,6,,,,1559.5,0
11977040,15:28:19,15:28:19,27,7,,,,1958.56,0
11977040,15:28:52,15:28:52,28,8,,,,2121.44,0
11977040,15:29:58,15:29:58,29,9,,,,2459.47,0
11977040,15:31:13,15:31:13,30,10,,,,2763.33,0
11977040,15:32:00,15:32:00,772,11,,,,2957.37,
11977040,15:33:15,15:33:15,773,12,,,,3330.1,0
11977040,15:34:15,15:34:15,774,13,,,,3625.32,0
11977040,15:35:23,15:35:23,775,14,,,,4077.46,0
11977040,15:35:57,15:35:57,776,15,,,,4251.11,0
11977040,15:36:40,15:36:40,777,16,,,,4473.61,0
11977040,15:37:30,15:37:30,778,17,,,,4681.44,0
11977040,15:38:12,15:38:12,779,18,,,,4896.13,0
11977040,15:38:49,15:38:49,780,19,,,,5020.96,0
11977040,15:39:10,15:39:10,781,20,,,,5119.59,0
11977040,15:40:04,15:40:04,782,21,,,,5403.95,0
11977040,15:40:47,15:40:47,783,22,,,,5612.14,0
11977040,15:41:32,15:41:32,784,23,,,,5863.6,0
11977040,15:42:08,15:42:08,785,24,,,,6098.24,0
11977040,15:43:00,15:43:00,2491,25,,,,6318.94,
11977040,15:44:03,15:44:03,2492,26,,,,6566.56,0
11977040,15:45:32,15:45:32,2493,27,,,,6985.51,0
11977040,15:46:14,15:46:14,2494,28,,,,7168.38,0
11977040,15:47:48,15:47:48,1064,29,,,,7617.21,0
11977040,15:49:46,15:49:46,1065,30,,,,8418.35,0
11977040,15:50:26,15:50:26,790,31,,,,8688.64,0
11977040,15:51:06,15:51:06,10749,32,,,,9017.49,0
11977040,15:52:31,15:52:31,792,33,,,,9540.44,0
11977040,15:53:25,15:53:25,793,34,,,,9986.63,0
11977040,15:54:00,15:54:00,510,35,,,,10250.78,
11977040,15:59:56,15:59:56,10146,36,,,,13132.21,0
11977040,16:00:30,16:00:30,10738,37,,,,13294.52,0
11977040,16:00:56,16:00:56,10145,38,,,,13467.42,0
11977040,16:02:25,16:02:25,990,39,,,,13988.73,0
11977040,16:03:00,16:03:00,10737,40,,1,,14199.04,
11977050,15:22:00,15:22:00,7091,1,,,1,0,
11977050,15:23:11,15:23:11,7733,2,,,,411.62,0
11977050,15:24:01,15:24:01,9503,3,,,,618.09,0
11977050,15:24:47,15:24:47,23,4,,,,863.73,0
11977050,15:25:51,15:25:51,24,5,,,,1217.55,0
11977050,15:27:00,15:27:00,26,6,,,,1559.5,0
11977050,15:28:19,15:28:19,27,7,,,,1958.56,0
11977050,15:28:52,15:28:52,28,8,,,,2121.44,0
11977050,15:29:58,15:29:58,29,9,,,,2459.47,0
11977050,15:31:13,15:31:13,30,10,,,,2763.33,0
11977050,15:32:00,15:32:00,772,11,,,,2957.37,
11977050,15:33:15,15:33:15,773,12,,,,3330.1,0
11977050,15:34:15,15:34:15,774,13,,,,3625.32,0
11977050,15:35:23,15:35:23,775,14,,,,4077.46,0
11977050,15:35:57,15:35:57,776,15,,,,4251.11,0
11977050,15:36:40,15:36:40,777,16,,,,4473.61,0
11977050,15:37:30,15:37:30,778,17,,,,4681.44,0
11977050,15:38:12,15:38:12,779,18,,,,4896.13,0
11977050,15:38:49,15:38:49,780,19,,,,5020.96,0
11977050,15:39:10,15:39:10,781,20,,,,5119.59,0
11977050,15:40:04,15:40:04,782,21,,,,5403.95,0
11977050,15:40:47,15:40:47,783,22,,,,5612.14,0
11977050,15:41:32,15:41:32,784,23,,,,5863.6,0
11977050,15:42:08,15:42:08,785,24,,,,6098.24,0
11977050,15:43:00,15:43:00,2491,25,,,,6318.94,
11977050,15:44:03,15:44:03,2492,26,,,,6566.56,0
11977050,15:45:32,15:45:32,2493,27,,,,6985.51,0
11977050,15:46:14,15:46:14,2494,28,,,,7168.38,0
11977050,15:47:48,15:47:48,1064,29,,,,7617.21,0
11977050,15:49:46,15:49:46,1065,30,,,,8418.35,0
11977050,15:50:26,15:50:26,790,31,,,,8688.64,0
11977050,15:51:06,15:51:06,10749,32,,,,9017.49,0
11977050,15:52:31,15:52:31,792,33,,,,9540.44,0
11977050,15:53:25,15:53:25,793,34,,,,9986.63,0
11977050,15:54:00,15:54:00,510,35,,,,10250.78,
11977050,15:59:56,15:59:56,10146,36,,,,13132.21,0
11977050,16:00:30,16:00:30,10738,37,,,,13294.52,0
11977050,16:00:56,16:00:56,10145,38,,,,13467.42,0
11977050,16:02:25,16:02:25,990,39,,,,13988.73,0
11977050,16:03:00,16:03:00,10737,40,,1,,14199.04,
11977060,15:22:00,15:22:00,7091,1,,,1,0,
11977060,15:23:11,15:23:11,7733,2,,,,411.62,0
11977060,15:24:01,15:24:01,9503,3,,,,618.09,0
11977060,15:24:47,15:24:47,23,4,,,,863.73,0
11977060,15:25:51,15:25:51,24,5,,,,1217.55,0
11977060,15:27:00,15:27:00,26,6,,,,1559.5,0
11977060,15:28:19,15:28:19,27,7,,,,1958.56,0
11977060,15:28:52,15:28:52,28,8,,,,2121.44,0
11977060,15:29:58,15:29:58,29,9,,,,2459.47,0
11977060,15:31:13,15:31:13,30,10,,,,2763.33,0
11977060,15:32:00,15:32:00,772,11,,,,2957.37,
11977060,15:33:15,15:33:15,773,12,,,,3330.1,0
11977060,15:34:15,15:34:15,774,13,,,,3625.32,0
11977060,15:35:23,15:35:23,775,14,,,,4077.46,0
11977060,15:35:57,15:35:57,776,15,,,,4251.11,0
11977060,15:36:40,15:36:40,777,16,,,,4473.61,0
11977060,15:37:30,15:37:30,778,17,,,,4681.44,0
11977060,15:38:12,15:38:12,779,18,,,,4896.13,0
11977060,15:38:49,15:38:49,780,19,,,,5020.96,0
11977060,15:39:10,15:39:10,781,20,,,,5119.59,0
11977060,15:40:04,15:40:04,782,21,,,,5403.95,0
11977060,15:40:47,15:40:47,783,22,,,,5612.14,0
11977060,15:41:32,15:41:32,784,23,,,,5863.6,0
11977060,15:42:08,15:42:08,785,24,,,,6098.24,0
11977060,15:43:00,15:43:00,2491,25,,,,6318.94,
11977060,15:44:03,15:44:03,2492,26,,,,6566.56,0
11977060,15:45:32,15:45:32,2493,27,,,,6985.51,0
11977060,15:46:14,15:46:14,2494,28,,,,7168.38,0
11977060,15:47:48,15:47:48,1064,29,,,,7617.21,0
11977060,15:49:46,15:49:46,1065,30,,,,8418.35,0
11977060,15:50:26,15:50:26,790,31,,,,8688.64,0
11977060,15:51:06,15:51:06,10749,32,,,,9017.49,0
11977060,15:52:31,15:52:31,792,33,,,,9540.44,0
11977060,15:53:25,15:53:25,793,34,,,,9986.63,0
11977060,15:54:00,15:54:00,510,35,,,,10250.78,
11977060,15:59:56,15:59:56,10146,36,,,,13132.21,0
11977060,16:00:30,16:00:30,10738,37,,,,13294.52,0
11977060,16:00:56,16:00:56,10145,38,,,,13467.42,0
11977060,16:02:25,16:02:25,990,39,,,,13988.73,0
11977060,16:03:00,16:03:00,10737,40,,1,,14199.04,
12043020,08:21:00,08:21:00,7091,1,,,1,0,
12043020,08:22:04,08:22:04,7733,2,,,,411.62,0
12043020,08:22:48,08:22:48,9503,3,,,,618.09,0
12043020,08:23:31,08:23:31,23,4,,,,863.73,0
12043020,08:24:28,08:24:28,24,5,,,,1217.55,0
12043020,08:25:30,08:25:30,26,6,,,,1559.5,0
12043020,08:26:41,08:26:41,27,7,,,,1958.56,0
12043020,08:27:11,08:27:11,28,8,,,,2121.44,0
12043020,08:28:11,08:28:11,29,9,,,,2459.47,0
12043020,08:29:17,08:29:17,30,10,,,,2763.33,0
12043020,08:30:00,08:30:00,772,11,,,,2957.37,
12043020,08:31:01,08:31:01,773,12,,,,3330.1,0
12043020,08:31:50,08:31:50,774,13,,,,3625.32,0
12043020,08:32:46,08:32:46,775,14,,,,4077.46,0
12043020,08:33:14,08:33:14,776,15,,,,4251.11,0
12043020,08:33:49,08:33:49,777,16,,,,4473.61,0
12043020,08:34:30,08:34:30,778,17,,,,4681.44,0
12043020,08:35:05,08:35:05,779,18,,,,4896.13,0
12043020,08:35:34,08:35:34,780,19,,,,5020.96,0
12043020,08:35:52,08:35:52,781,20,,,,5119.59,0
12043020,08:36:36,08:36:36,782,21,,,,5403.95,0
12043020,08:37:11,08:37:11,783,22,,,,5612.14,0
12043020,08:37:48,08:37:48,784,23,,,,5863.6,0
12043020,08:38:17,08:38:17,785,24,,,,6098.24,0
12043020,08:39:00,08:39:00,2491,25,,,,6318.94,
12043020,08:39:51,08:39:51,2492,26,,,,6566.56,0
12043020,08:41:04,08:41:04,2493,27,,,,6985.51,0
12043020,08:41:39,08:41:39,2494,28,,,,7168.38,0
12043020,08:42:56,08:42:56,1064,29,,,,7617.21,0
12043020,08:44:32,08:44:32,1065,30,,,,8418.35,0
12043020,08:45:05,08:45:05,790,31,,,,8688.64,0
12043020,08:45:38,08:45:38,10749,32,,,,9017.49,0
12043020,08:46:47,08:46:47,792,33,,,,9540.44,0
12043020,08:47:31,08:47:31,793,34,,,,9986.63,0
12043020,08:48:00,08:48:00,510,35,,,,10250.78,
12043020,08:53:56,08:53:56,10146,36,,,,13132.21,0
12043020,08:54:30,08:54:30,10738,37,,,,13294.52,0
12043020,08:54:56,08:54:56,10145,38,,,,13467.42,0
12043020,08:56:25,08:56:25,990,39,,,,13988.73,0
12043020,08:57:00,08:57:00,10737,40,,1,,14199.04,
12043030,08:21:00,08:21:00,7091,1,,,1,0,
12043030,08:22:04,08:22:04,7733,2,,,,411.62,0
12043030,08:22:48,08:22:48,9503,3,,,,618.09,0
12043030,08:23:31,08:23:31,23,4,,,,863.73,0
12043030,08:24:28,08:24:28,24,5,,,,1217.55,0
12043030,08:25:30,08:25:30,26,6,,,,1559.5,0
12043030,08:26:41,08:26:41,27,7,,,,1958.56,0
12043030,08:27:11,08:27:11,28,8,,,,2121.44,0
12043030,08:28:11,08:28:11,29,9,,,,2459.47,0
12043030,08:29:17,08:29:17,30,10,,,,2763.33,0
12043030,08:30:00,08:30:00,772,11,,,,2957.37,
12043030,08:31:01,08:31:01,773,12,,,,3330.1,0
12043030,08:31:50,08:31:50,774,13,,,,3625.32,0
12043030,08:32:46,08:32:46,775,14,,,,4077.46,0
12043030,08:33:14,08:33:14,776,15,,,,4251.11,0
12043030,08:33:49,08:33:49,777,16,,,,4473.61,0
12043030,08:34:30,08:34:30,778,17,,,,4681.44,0
12043030,08:35:05,08:35:05,779,18,,,,4896.13,0
12043030,08:35:34,08:35:34,780,19,,,,5020.96,0
12043030,08:35:52,08:35:52,781,20,,,,5119.59,0
12043030,08:36:36,08:36:36,782,21,,,,5403.95,0
12043030,08:37:11,08:37:11,783,22,,,,5612.14,0
12043030,08:37:48,08:37:48,784,23,,,,5863.6,0
12043030,08:38:17,08:38:17,785,24,,,,6098.24,0
12043030,08:39:00,08:39:00,2491,25,,,,6318.94,
12043030,08:39:51,08:39:51,2492,26,,,,6566.56,0
12043030,08:41:04,08:41:04,2493,27,,,,6985.51,0
12043030,08:41:39,08:41:39,2494,28,,,,7168.38,0
12043030,08:42:56,08:42:56,1064,29,,,,7617.21,0
12043030,08:44:32,08:44:32,1065,30,,,,8418.35,0
12043030,08:45:05,08:45:05,790,31,,,,8688.64,0
12043030,08:45:38,08:45:38,10749,32,,,,9017.49,0
12043030,08:46:47,08:46:47,792,33,,,,9540.44,0
12043030,08:47:31,08:47:31,793,34,,,,9986.63,0
12043030,08:48:00,08:48:00,510,35,,,,10250.78,
12043030,08:53:56,08:53:56,10146,36,,,,13132.21,0
12043030,08:54:30,08:54:30,10738,37,,,,13294.52,0
12043030,08:54:56,08:54:56,10145,38,,,,13467.42,0
12043030,08:56:25,08:56:25,990,39,,,,13988.73,0
12043030,08:57:00,08:57:00,10737,40,,1,,14199.04,
12043040,08:21:00,08:21:00,7091,1,,,1,0,
12043040,08:22:04,08:22:04,7733,2,,,,411.62,0
12043040,08:22:48,08:22:48,9503,3,,,,618.09,0
12043040,08:23:31,08:23:31,23,4,,,,863.73,0
12043040,08:24:28,08:24:28,24,5,,,,1217.55,0
12043040,08:25:30,08:25:30,26,6,,,,1559.5,0
12043040,08:26:41,08:26:41,27,7,,,,1958.56,0
12043040,08:27:11,08:27:11,28,8,,,,2121.44,0
12043040,08:28:11,08:28:11,29,9,,,,2459.47,0
12043040,08:29:17,08:29:17,30,10,,,,2763.33,0
12043040,08:30:00,08:30:00,772,11,,,,2957.37,
12043040,08:31:01,08:31:01,773,12,,,,3330.1,0
12043040,08:31:50,08:31:50,774,13,,,,3625.32,0
12043040,08:32:46,08:32:46,775,14,,,,4077.46,0
12043040,08:33:14,08:33:14,776,15,,,,4251.11,0
12043040,08:33:49,08:33:49,777,16,,,,4473.61,0
12043040,08:34:30,08:34:30,778,17,,,,4681.44,0
12043040,08:35:05,08:35:05,779,18,,,,4896.13,0
12043040,08:35:34,08:35:34,780,19,,,,5020.96,0
12043040,08:35:52,08:35:52,781,20,,,,5119.59,0
12043040,08:36:36,08:36:36,782,21,,,,5403.95,0
12043040,08:37:11,08:37:11,783,22,,,,5612.14,0
12043040,08:37:48,08:37:48,784,23,,,,5863.6,0
12043040,08:38:17,08:38:17,785,24,,,,6098.24,0
12043040,08:39:00,08:39:00,2491,25,,,,6318.94,
12043040,08:39:51,08:39:51,2492,26,,,,6566.56,0
12043040,08:41:04,08:41:04,2493,27,,,,6985.51,0
12043040,08:41:39,08:41:39,2494,28,,,,7168.38,0
12043040,08:42:56,08:42:56,1064,29,,,,7617.21,0
12043040,08:44:32,08:44:32,1065,30,,,,8418.35,0
12043040,08:45:05,08:45:05,790,31,,,,8688.64,0
12043040,08:45:38,08:45:38,10749,32,,,,9017.49,0
12043040,08:46:47,08:46:47,792,33,,,,9540.44,0
12043040,08:47:31,08:47:31,793,34,,,,9986.63,0
12043040,08:48:00,08:48:00,510,35,,,,10250.78,
12043040,08:53:56,08:53:56,10146,36,,,,13132.21,0
12043040,08:54:30,08:54:30,10738,37,,,,13294.52,0
12043040,08:54:56,08:54:56,10145,38,,,,13467.42,0
12043040,08:56:25,08:56:25,990,39,,,,13988.73,0
12043040,08:57:00,08:57:00,10737,40,,1,,14199.04,
12043050,08:21:00,08:21:00,7091,1,,,1,0,
12043050,08:22:04,08:22:04,7733,2,,,,411.62,0
12043050,08:22:48,08:22:48,9503,3,,,,618.09,0
12043050,08:23:31,08:23:31,23,4,,,,863.73,0
12043050,08:24:28,08:24:28,24,5,,,,1217.55,0
12043050,08:25:30,08:25:30,26,6,,,,1559.5,0
12043050,08:26:41,08:26:41,27,7,,,,1958.56,0
12043050,08:27:11,08:27:11,28,8,,,,2121.44,0
12043050,08:28:11,08:28:11,29,9,,,,2459.47,0
12043050,08:29:17,08:29:17,30,10,,,,2763.33,0
12043050,08:30:00,08:30:00,772,11,,,,2957.37,
12043050,08:31:01,08:31:01,773,12,,,,3330.1,0
12043050,08:31:50,08:31:50,774,13,,,,3625.32,0
12043050,08:32:46,08:32:46,775,14,,,,4077.46,0
12043050,08:33:14,08:33:14,776,15,,,,4251.11,0
12043050,08:33:49,08:33:49,777,16,,,,4473.61,0
12043050,08:34:30,08:34:30,778,17,,,,4681.44,0
12043050,08:35:05,08:35:05,779,18,,,,4896.13,0
12043050,08:35:34,08:35:34,780,19,,,,5020.96,0
12043050,08:35:52,08:35:52,781,20,,,,5119.59,0
12043050,08:36:36,08:36:36,782,21,,,,5403.95,0
12043050,08:37:11,08:37:11,783,22,,,,5612.14,0
12043050,08:37:48,08:37:48,784,23,,,,5863.6,0
12043050,08:38:17,08:38:17,785,24,,,,6098.24,0
12043050,08:39:00,08:39:00,2491,25,,,,6318.94,
12043050,08:39:51,08:39:51,2492,26,,,,6566.56,0
12043050,08:41:04,08:41:04,2493,27,,,,6985.51,0
12043050,08:41:39,08:41:39,2494,28,,,,7168.38,0
12043050,08:42:56,08:42:56,1064,29,,,,7617.21,0
12043050,08:44:32,08:44:32,1065,30,,,,8418.35,0
12043050,08:45:05,08:45:05,790,31,,,,8688.64,0
12043050,08:45:38,08:45:38,10749,32,,,,9017.49,0
12043050,08:46:47,08:46:47,792,33,,,,9540.44,0
12043050,08:47:31,08:47:31,793,34,,,,9986.63,0
12043050,08:48:00,08:48:00,510,35,,,,10250.78,
12043050,08:53:56,08:53:56,10146,36,,,,13132.21,0
12043050,08:54:30,08:54:30,10738,37,,,,13294.52,0
12043050,08:54:56,08:54:56,10145,38,,,,13467.42,0
12043050,08:56:25,08:56:25,990,39,,,,13988.73,0
12043050,08:57:00,08:57:00,10737,40,,1,,14199.04,
12043060,08:21:00,08:21:00,7091,1,,,1,0,
12043060,08:22:04,08:22:04,7733,2,,,,411.62,0
12043060,08:22:48,08:22:48,9503,3,,,,618.09,0
12043060,08:23:31,08:23:31,23,4,,,,863.73,0
12043060,08:24:28,08:24:28,24,5,,,,1217.55,0
12043060,08:25:30,08:25:30,26,6,,,,1559.5,0
12043060,08:26:41,08:26:41,27,7,,,,1958.56,0
12043060,08:27:11,08:27:11,28,8,,,,2121.44,0
12043060,08:28:11,08:28:11,29,9,,,,2459.47,0
12043060,08:29:17,08:29:17,30,10,,,,2763.33,0
12043060,08:30:00,08:30:00,772,11,,,,2957.37,
12043060,08:31:01,08:31:01,773,12,,,,3330.1,0
12043060,08:31:50,08:31:50,774,13,,,,3625.32,0
12043060,08:32:46,08:32:46,775,14,,,,4077.46,0
12043060,08:33:14,08:33:14,776,15,,,,4251.11,0
12043060,08:33:49,08:33:49,777,16,,,,4473.61,0
12043060,08:34:30,08:34:30,778,17,,,,4681.44,0
12043060,08:35:05,08:35:05,779,18,,,,4896.13,0
12043060,08:35:34,08:35:34,780,19,,,,5020.96,0
12043060,08:35:52,08:35:52,781,20,,,,5119.59,0
12043060,08:36:36,08:36:36,782,21,,,,5403.95,0
12043060,08:37:11,08:37:11,783,22,,,,5612.14,0
12043060,08:37:48,08:37:48,784,23,,,,5863.6,0
12043060,08:38:17,08:38:17,785,24,,,,6098.24,0
12043060,08:39:00,08:39:00,2491,25,,,,6318.94,
12043060,08:39:51,08:39:51,2492,26,,,,6566.56,0
12043060,08:41:04,08:41:04,2493,27,,,,6985.51,0
12043060,08:41:39,08:41:39,2494,28,,,,7168.38,0
12043060,08:42:56,08:42:56,1064,29,,,,7617.21,0
12043060,08:44:32,08:44:32,1065,30,,,,8418.35,0
12043060,08:45:05,08:45:05,790,31,,,,8688.64,0
12043060,08:45:38,08:45:38,10749,32,,,,9017.49,0
12043060,08:46:47,08:46:47,792,33,,,,9540.44,0
12043060,08:47:31,08:47:31,793,34,,,,9986.63,0
12043060,08:48:00,08:48:00,510,35,,,,10250.78,
12043060,08:53:56,08:53:56,10146,36,,,,13132.21,0
12043060,08:54:30,08:54:30,10738,37,,,,13294.52,0
12043060,08:54:56,08:54:56,10145,38,,,,13467.42,0
12043060,08:56:25,08:56:25,990,39,,,,13988.73,0
12043060,08:57:00,08:57:00,10737,40,,1,,14199.04,
12624020,06:55:00,06:55:00,7091,1,,,1,0,
12624020,06:55:50,06:55:50,7733,2,,,,411.62,0
12624020,06:56:24,06:56:24,9503,3,,,,618.09,0
12624020,06:56:57,06:56:57,23,4,,,,863.73,0
12624020,06:57:41,06:57:41,24,5,,,,1217.55,0
12624020,06:58:30,06:58:30,26,6,,,,1559.5,0
12624020,06:59:25,06:59:25,27,7,,,,1958.56,0
12624020,06:59:48,06:59:48,28,8,,,,2121.44,0
12624020,07:00:35,07:00:35,29,9,,,,2459.47,0
12624020,07:01:27,07:01:27,30,10,,,,2763.33,0
12624020,07:02:00,07:02:00,772,11,,,,2957.37,
12624020,07:02:54,07:02:54,773,12,,,,3330.1,0
12624020,07:03:38,07:03:38,774,13,,,,3625.32,0
12624020,07:04:28,07:04:28,775,14,,,,4077.46,0
12624020,07:04:52,07:04:52,776,15,,,,4251.11,0
12624020,07:05:24,07:05:24,777,16,,,,4473.61,0
12624020,07:06:00,07:06:00,778,17,,,,4681.44,0
12624020,07:06:31,07:06:31,779,18,,,,4896.13,0
12624020,07:06:57,07:06:57,780,19,,,,5020.96,0
12624020,07:07:13,07:07:13,781,20,,,,5119.59,0
12624020,07:07:52,07:07:52,782,21,,,,5403.95,0
12624020,07:08:23,07:08:23,783,22,,,,5612.14,0
12624020,07:08:56,07:08:56,784,23,,,,5863.6,0
12624020,07:09:22,07:09:22,785,24,,,,6098.24,0
12624020,07:10:00,07:10:00,2491,25,,,,6318.94,
12624020,07:10:51,07:10:51,2492,26,,,,6566.56,0
12624020,07:12:04,07:12:04,2493,27,,,,6985.51,0
12624020,07:12:39,07:12:39,2494,28,,,,7168.38,0
12624020,07:13:56,07:13:56,1064,29,,,,7617.21,0
12624020,07:15:32,07:15:32,1065,30,,,,8418.35,0
12624020,07:16:05,07:16:05,790,31,,,,8688.64,0
12624020,07:16:38,07:16:38,10749,32,,,,9017.49,0
12624020,07:17:47,07:17:47,792,33,,,,9540.44,0
12624020,07:18:31,07:18:31,793,34,,,,9986.63,0
12624020,07:19:00,07:19:00,510,35,,,,10250.78,
12624020,07:24:16,07:24:16,10146,36,,,,13132.21,0
12624020,07:24:47,07:24:47,10738,37,,,,13294.52,0
12624020,07:25:09,07:25:09,10145,38,,,,13467.42,0
12624020,07:26:29,07:26:29,990,39,,,,13988.73,0
12624020,07:27:00,07:27:00,10737,40,,1,,14199.04,
12624030,06:55:00,06:55:00,7091,1,,,1,0,
12624030,06:55:50,06:55:50,7733,2,,,,411.62,0
12624030,06:56:24,06:56:24,9503,3,,,,618.09,0
12624030,06:56:57,06:56:57,23,4,,,,863.73,0
12624030,06:57:41,06:57:41,24,5,,,,1217.55,0
12624030,06:58:30,06:58:30,26,6,,,,1559.5,0
12624030,06:59:25,06:59:25,27,7,,,,1958.56,0
12624030,06:59:48,06:59:48,28,8,,,,2121.44,0
12624030,07:00:35,07:00:35,29,9,,,,2459.47,0
12624030,07:01:27,07:01:27,30,10,,,,2763.33,0
12624030,07:02:00,07:02:00,772,11,,,,2957.37,
12624030,07:02:54,07:02:54,773,12,,,,3330.1,0
12624030,07:03:38,07:03:38,774,13,,,,3625.32,0
12624030,07:04:28,07:04:28,775,14,,,,4077.46,0
12624030,07:04:52,07:04:52,776,15,,,,4251.11,0
12624030,07:05:24,07:05:24,777,16,,,,4473.61,0
12624030,07:06:00,07:06:00,778,17,,,,4681.44,0
12624030,07:06:31,07:06:31,779,18,,,,4896.13,0
12624030,07:06:57,07:06:57,780,19,,,,5020.96,0
12624030,07:07:13,07:07:13,781,20,,,,5119.59,0
12624030,07:07:52,07:07:52,782,21,,,,5403.95,0
12624030,07:08:23,07:08:23,783,22,,,,5612.14,0
12624030,07:08:56,07:08:56,784,23,,,,5863.6,0
12624030,07:09:22,07:09:22,785,24,,,,6098.24,0
12624030,07:10:00,07:10:00,2491,25,,,,6318.94,
12624030,07:10:51,07:10:51,2492,26,,,,6566.56,0
12624030,07:12:04,07:12:04,2493,27,,,,6985.51,0
12624030,07:12:39,07:12:39,2494,28,,,,7168.38,0
12624030,07:13:56,07:13:56,1064,29,,,,7617.21,0
12624030,07:15:32,07:15:32,1065,30,,,,8418.35,0
12624030,07:16:05,07:16:05,790,31,,,,8688.64,0
12624030,07:16:38,07:16:38,10749,32,,,,9017.49,0
12624030,07:17:47,07:17:47,792,33,,,,9540.44,0
12624030,07:18:31,07:18:31,793,34,,,,9986.63,0
12624030,07:19:00,07:19:00,510,35,,,,10250.78,
12624030,07:24:16,07:24:16,10146,36,,,,13132.21,0
12624030,07:24:47,07:24:47,10738,37,,,,13294.52,0
12624030,07:25:09,07:25:09,10145,38,,,,13467.42,0
12624030,07:26:29,07:26:29,990,39,,,,13988.73,0
12624030,07:27:00,07:27:00,10737,40,,1,,14199.04,
12624040,06:55:00,06:55:00,7091,1,,,1,0,
12624040,06:55:50,06:55:50,7733,2,,,,411.62,0
12624040,06:56:24,06:56:24,9503,3,,,,618.09,0
12624040,06:56:57,06:56:57,23,4,,,,863.73,0
12624040,06:57:41,06:57:41,24,5,,,,1217.55,0
12624040,06:58:30,06:58:30,26,6,,,,1559.5,0
12624040,06:59:25,06:59:25,27,7,,,,1958.56,0
12624040,06:59:48,06:59:48,28,8,,,,2121.44,0
12624040,07:00:35,07:00:35,29,9,,,,2459.47,0
12624040,07:01:27,07:01:27,30,10,,,,2763.33,0
12624040,07:02:00,07:02:00,772,11,,,,2957.37,
12624040,07:02:54,07:02:54,773,12,,,,3330.1,0
12624040,07:03:38,07:03:38,774,13,,,,3625.32,0
12624040,07:04:28,07:04:28,775,14,,,,4077.46,0
12624040,07:04:52,07:04:52,776,15,,,,4251.11,0
12624040,07:05:24,07:05:24,777,16,,,,4473.61,0
12624040,07:06:00,07:06:00,778,17,,,,4681.44,0
12624040,07:06:31,07:06:31,779,18,,,,4896.13,0
12624040,07:06:57,07:06:57,780,19,,,,5020.96,0
12624040,07:07:13,07:07:13,781,20,,,,5119.59,0
12624040,07:07:52,07:07:52,782,21,,,,5403.95,0
12624040,07:08:23,07:08:23,783,22,,,,5612.14,0
12624040,07:08:56,07:08:56,784,23,,,,5863.6,0
12624040,07:09:22,07:09:22,785,24,,,,6098.24,0
12624040,07:10:00,07:10:00,2491,25,,,,6318.94,
12624040,07:10:51,07:10:51,2492,26,,,,6566.56,0
12624040,07:12:04,07:12:04,2493,27,,,,6985.51,0
12624040,07:12:39,07:12:39,2494,28,,,,7168.38,0
12624040,07:13:56,07:13:56,1064,29,,,,7617.21,0
12624040,07:15:32,07:15:32,1065,30,,,,8418.35,0
12624040,07:16:05,07:16:05,790,31,,,,8688.64,0
12624040,07:16:38,07:16:38,10749,32,,,,9017.49,0
12624040,07:17:47,07:17:47,792,33,,,,9540.44,0
12624040,07:18:31,07:18:31,793,34,,,,9986.63,0
12624040,07:19:00,07:19:00,510,35,,,,10250.78,
12624040,07:24:16,07:24:16,10146,36,,,,13132.21,0
12624040,07:24:47,07:24:47,10738,37,,,,13294.52,0
12624040,07:25:09,07:25:09,10145,38,,,,13467.42,0
12624040,07:26:29,07:26:29,990,39,,,,13988.73,0
12624040,07:27:00,07:27:00,10737,40,,1,,14199.04,
12624050,06:55:00,06:55:00,7091,1,,,1,0,
12624050,06:55:50,06:55:50,7733,2,,,,411.62,0
12624050,06:56:24,06:56:24,9503,3,,,,618.09,0
12624050,06:56:57,06:56:57,23,4,,,,863.73,0
12624050,06:57:41,06:57:41,24,5,,,,1217.55,0
12624050,06:58:30,06:58:30,26,6,,,,1559.5,0
12624050,06:59:25,06:59:25,27,7,,,,1958.56,0
12624050,06:59:48,06:59:48,28,8,,,,2121.44,0
12624050,07:00:35,07:00:35,29,9,,,,2459.47,0
12624050,07:01:27,07:01:27,30,10,,,,2763.33,0
12624050,07:02:00,07:02:00,772,11,,,,2957.37,
12624050,07:02:54,07:02:54,773,12,,,,3330.1,0
12624050,07:03:38,07:03:38,774,13,,,,3625.32,0
12624050,07:04:28,07:04:28,775,14,,,,4077.46,0
12624050,07:04:52,07:04:52,776,15,,,,4251.11,0
12624050,07:05:24,07:05:24,777,16,,,,4473.61,0
12624050,07:06:00,07:06:00,778,17,,,,4681.44,0
12624050,07:06:31,07:06:31,779,18,,,,4896.13,0
12624050,07:06:57,07:06:57,780,19,,,,5020.96,0
12624050,07:07:13,07:07:13,781,20,,,,5119.59,0
12624050,07:07:52,07:07:52,782,21,,,,5403.95,0
12624050,07:08:23,07:08:23,783,22,,,,5612.14,0
12624050,07:08:56,07:08:56,784,23,,,,5863.6,0
12624050,07:09:22,07:09:22,785,24,,,,6098.24,0
12624050,07:10:00,07:10:00,2491,25,,,,6318.94,
12624050,07:10:51,07:10:51,2492,26,,,,6566.56,0
12624050,07:12:04,07:12:04,2493,27,,,,6985.51,0
12624050,07:12:39,07:12:39,2494,28,,,,7168.38,0
12624050,07:13:56,07:13:56,1064,29,,,,7617.21,0
12624050,07:15:32,07:15:32,1065,30,,,,8418.35,0
12624050,07:16:05,07:16:05,790,31,,,,8688.64,0
12624050,07:16:38,07:16:38,10749,32,,,,9017.49,0
12624050,07:17:47,07:17:47,792,33,,,,9540.44,0
12624050,07:18:31,07:18:31,793,34,,,,9986.63,0
12624050,07:19:00,07:19:00,510,35,,,,10250.78,
12624050,07:24:16,07:24:16,10146,36,,,,13132.21,0
12624050,07:24:47,07:24:47,10738,37,,,,13294.52,0
12624050,07:25:09,07:25:09,10145,38,,,,13467.42,0
12624050,07:26:29,07:26:29,990,39,,,,13988.73,0
12624050,07:27:00,07:27:00,10737,40,,1,,14199.04,
12624060,06:55:00,06:55:00,7091,1,,,1,0,
12624060,06:55:50,06:55:50,7733,2,,,,411.62,0
12624060,06:56:24,06:56:24,9503,3,,,,618.09,0
12624060,06:56:57,06:56:57,23,4,,,,863.73,0
12624060,06:57:41,06:57:41,24,5,,,,1217.55,0
12624060,06:58:30,06:58:30,26,6,,,,1559.5,0
12624060,06:59:25,06:59:25,27,7,,,,1958.56,0
12624060,06:59:48,06:59:48,28,8,,,,2121.44,0
12624060,07:00:35,07:00:35,29,9,,,,2459.47,0
12624060,07:01:27,07:01:27,30,10,,,,2763.33,0
12624060,07:02:00,07:02:00,772,11,,,,2957.37,
12624060,07:02:54,07:02:54,773,12,,,,3330.1,0
12624060,07:03:38,07:03:38,774,13,,,,3625.32,0
12624060,07:04:28,07:04:28,775,14,,,,4077.46,0
12624060,07:04:52,07:04:52,776,15,,,,4251.11,0
12624060,07:05:24,07:05:24,777,16,,,,4473.61,0
12624060,07:06:00,07:06:00,778,17,,,,4681.44,0
12624060,07:06:31,07:06:31,779,18,,,,4896.13,0
12624060,07:06:57,07:06:57,780,19,,,,5020.96,0
12624060,07:07:13,07:07:13,781,20,,,,5119.59,0
12624060,07:07:52,07:07:52,782,21,,,,5403.95,0
12624060,07:08:23,07:08:23,783,22,,,,5612.14,0
12624060,07:08:56,07:08:56,784,23,,,,5863.6,0
12624060,07:09:22,07:09:22,785,24,,,,6098.24,0
12624060,07:10:00,07:10:00,2491,25,,,,6318.94,
12624060,07:10:51,07:10:51,2492,26,,,,6566.56,0
12624060,07:12:04,07:12:04,2493,27,,,,6985.51,0
12624060,07:12:39,07:12:39,2494,28,,,,7168.38,0
12624060,07:13:56,07:13:56,1064,29,,,,7617.21,0
12624060,07:15:32,07:15:32,1065,30,,,,8418.35,0
12624060,07:16:05,07:16:05,790,31,,,,8688.64,0
12624060,07:16:38,07:16:38,10749,32,,,,9017.49,0
12624060,07:17:47,07:17:47,792,33,,,,9540.44,0
12624060,07:18:31,07:18:31,793,34,,,,9986.63,0
12624060,07:19:00,07:19:00,510,35,,,,10250.78,
12624060,07:24:16,07:24:16,10146,36,,,,13132.21,0
12624060,07:24:47,07:24:47,10738,37,,,,13294.52,0
12624060,07:25:09,07:25:09,10145,38,,,,13467.42,0
12624060,07:26:29,07:26:29,990,39,,,,13988.73,0
12624060,07:27:00,07:27:00,10737,40,,1,,14199.04,
12693020,07:55:00,07:55:00,7091,1,,,1,0,
12693020,07:56:04,07:56:04,7733,2,,,,411.62,0
12693020,07:56:48,07:56:48,9503,3,,,,618.09,0
12693020,07:57:31,07:57:31,23,4,,,,863.73,0
12693020,07:58:28,07:58:28,24,5,,,,1217.55,0
12693020,07:59:30,07:59:30,26,6,,,,1559.5,0
12693020,08:00:41,08:00:41,27,7,,,,1958.56,0
12693020,08:01:11,08:01:11,28,8,,,,2121.44,0
12693020,08:02:11,08:02:11,29,9,,,,2459.47,0
12693020,08:03:17,08:03:17,30,10,,,,2763.33,0
12693020,08:04:00,08:04:00,772,11,,,,2957.37,
12693020,08:05:01,08:05:01,773,12,,,,3330.1,0
12693020,08:05:50,08:05:50,774,13,,,,3625.32,0
12693020,08:06:46,08:06:46,775,14,,,,4077.46,0
12693020,08:07:14,08:07:14,776,15,,,,4251.11,0
12693020,08:07:49,08:07:49,777,16,,,,4473.61,0
12693020,08:08:30,08:08:30,778,17,,,,4681.44,0
12693020,08:09:05,08:09:05,779,18,,,,4896.13,0
12693020,08:09:34,08:09:34,780,19,,,,5020.96,0
12693020,08:09:52,08:09:52,781,20,,,,5119.59,0
12693020,08:10:36,08:10:36,782,21,,,,5403.95,0
12693020,08:11:11,08:11:11,783,22,,,,5612.14,0
12693020,08:11:48,08:11:48,784,23,,,,5863.6,0
12693020,08:12:17,08:12:17,785,24,,,,6098.24,0
12693020,08:13:00,08:13:00,2491,25,,,,6318.94,
12693020,08:13:51,08:13:51,2492,26,,,,6566.56,0
12693020,08:15:04,08:15:04,2493,27,,,,6985.51,0
12693020,08:15:39,08:15:39,2494,28,,,,7168.38,0
12693020,08:16:56,08:16:56,1064,29,,,,7617.21,0
12693020,08:18:32,08:18:32,1065,30,,,,8418.35,0
12693020,08:19:05,08:19:05,790,31,,,,8688.64,0
12693020,08:19:38,08:19:38,10749,32,,,,9017.49,0
12693020,08:20:47,08:20:47,792,33,,,,9540.44,0
12693020,08:21:31,08:21:31,793,34,,,,9986.63,0
12693020,08:22:00,08:22:00,510,35,,,,10250.78,
12693020,08:27:56,08:27:56,10146,36,,,,13132.21,0
12693020,08:28:30,08:28:30,10738,37,,,,13294.52,0
12693020,08:28:56,08:28:56,10145,38,,,,13467.42,0
12693020,08:30:25,08:30:25,990,39,,,,13988.73,0
12693020,08:31:00,08:31:00,10737,40,,1,,14199.04,
12693030,07:55:00,07:55:00,7091,1,,,1,0,
12693030,07:56:04,07:56:04,7733,2,,,,411.62,0
12693030,07:56:48,07:56:48,9503,3,,,,618.09,0
12693030,07:57:31,07:57:31,23,4,,,,863.73,0
12693030,07:58:28,07:58:28,24,5,,,,1217.55,0
12693030,07:59:30,07:59:30,26,6,,,,1559.5,0
12693030,08:00:41,08:00:41,27,7,,,,1958.56,0
12693030,08:01:11,08:01:11,28,8,,,,2121.44,0
12693030,08:02:11,08:02:11,29,9,,,,2459.47,0
12693030,08:03:17,08:03:17,30,10,,,,2763.33,0
12693030,08:04:00,08:04:00,772,11,,,,2957.37,
12693030,08:05:01,08:05:01,773,12,,,,3330.1,0
12693030,08:05:50,08:05:50,774,13,,,,3625.32,0
12693030,08:06:46,08:06:46,775,14,,,,4077.46,0
12693030,08:07:14,08:07:14,776,15,,,,4251.11,0
12693030,08:07:49,08:07:49,777,16,,,,4473.61,0
12693030,08:08:30,08:08:30,778,17,,,,4681.44,0
12693030,08:09:05,08:09:05,779,18,,,,4896.13,0
12693030,08:09:34,08:09:34,780,19,,,,5020.96,0
12693030,08:09:52,08:09:52,781,20,,,,5119.59,0
12693030,08:10:36,08:10:36,782,21,,,,5403.95,0
12693030,08:11:11,08:11:11,783,22,,,,5612.14,0
12693030,08:11:48,08:11:48,784,23,,,,5863.6,0
12693030,08:12:17,08:12:17,785,24,,,,6098.24,0
12693030,08:13:00,08:13:00,2491,25,,,,6318.94,
12693030,08:13:51,08:13:51,2492,26,,,,6566.56,0
12693030,08:15:04,08:15:04,2493,27,,,,6985.51,0
12693030,08:15:39,08:15:39,2494,28,,,,7168.38,0
12693030,08:16:56,08:16:56,1064,29,,,,7617.21,0
12693030,08:18:32,08:18:32,1065,30,,,,8418.35,0
12693030,08:19:05,08:19:05,790,31,,,,8688.64,0
12693030,08:19:38,08:19:38,10749,32,,,,9017.49,0
12693030,08:20:47,08:20:47,792,33,,,,9540.44,0
12693030,08:21:31,08:21:31,793,34,,,,9986.63,0
12693030,08:22:00,08:22:00,510,35,,,,10250.78,
12693030,08:27:56,08:27:56,10146,36,,,,13132.21,0
12693030,08:28:30,08:28:30,10738,37,,,,13294.52,0
12693030,08:28:56,08:28:56,10145,38,,,,13467.42,0
12693030,08:30:25,08:30:25,990,39,,,,13988.73,0
12693030,08:31:00,08:31:00,10737,40,,1,,14199.04,
12693040,07:55:00,07:55:00,7091,1,,,1,0,
12693040,07:56:04,07:56:04,7733,2,,,,411.62,0
12693040,07:56:48,07:56:48,9503,3,,,,618.09,0
12693040,07:57:31,07:57:31,23,4,,,,863.73,0
12693040,07:58:28,07:58:28,24,5,,,,1217.55,0
12693040,07:59:30,07:59:30,26,6,,,,1559.5,0
12693040,08:00:41,08:00:41,27,7,,,,1958.56,0
12693040,08:01:11,08:01:11,28,8,,,,2121.44,0
12693040,08:02:11,08:02:11,29,9,,,,2459.47,0
12693040,08:03:17,08:03:17,30,10,,,,2763.33,0
12693040,08:04:00,08:04:00,772,11,,,,2957.37,
12693040,08:05:01,08:05:01,773,12,,,,3330.1,0
12693040,08:05:50,08:05:50,774,13,,,,3625.32,0
12693040,08:06:46,08:06:46,775,14,,,,4077.46,0
12693040,08:07:14,08:07:14,776,15,,,,4251.11,0
12693040,08:07:49,08:07:49,777,16,,,,4473.61,0
12693040,08:08:30,08:08:30,778,17,,,,4681.44,0
12693040,08:09:05,08:09:05,779,18,,,,4896.13,0
12693040,08:09:34,08:09:34,780,19,,,,5020.96,0
12693040,08:09:52,08:09:52,781,20,,,,5119.59,0
12693040,08:10:36,08:10:36,782,21,,,,5403.95,0
12693040,08:11:11,08:11:11,783,22,,,,5612.14,0
12693040,08:11:48,08:11:48,784,23,,,,5863.6,0
12693040,08:12:17,08:12:17,785,24,,,,6098.24,0
12693040,08:13:00,08:13:00,2491,25,,,,6318.94,
12693040,08:13:51,08:13:51,2492,26,,,,6566.56,0
12693040,08:15:04,08:15:04,2493,27,,,,6985.51,0
12693040,08:15:39,08:15:39,2494,28,,,,7168.38,0
12693040,08:16:56,08:16:56,1064,29,,,,7617.21,0
12693040,08:18:32,08:18:32,1065,30,,,,8418.35,0
12693040,08:19:05,08:19:05,790,31,,,,8688.64,0
12693040,08:19:38,08:19:38,10749,32,,,,9017.49,0
12693040,08:20:47,08:20:47,792,33,,,,9540.44,0
12693040,08:21:31,08:21:31,793,34,,,,9986.63,0
12693040,08:22:00,08:22:00,510,35,,,,10250.78,
12693040,08:27:56,08:27:56,10146,36,,,,13132.21,0
12693040,08:28:30,08:28:30,10738,37,,,,13294.52,0
12693040,08:28:56,08:28:56,10145,38,,,,13467.42,0
12693040,08:30:25,08:30:25,990,39,,,,13988.73,0
12693040,08:31:00,08:31:00,10737,40,,1,,14199.04,
12693050,07:55:00,07:55:00,7091,1,,,1,0,
12693050,07:56:04,07:56:04,7733,2,,,,411.62,0
12693050,07:56:48,07:56:48,9503,3,,,,618.09,0
12693050,07:57:31,07:57:31,23,4,,,,863.73,0
12693050,07:58:28,07:58:28,24,5,,,,1217.55,0
12693050,07:59:30,07:59:30,26,6,,,,1559.5,0
12693050,08:00:41,08:00:41,27,7,,,,1958.56,0
12693050,08:01:11,08:01:11,28,8,,,,2121.44,0
12693050,08:02:11,08:02:11,29,9,,,,2459.47,0
12693050,08:03:17,08:03:17,30,10,,,,2763.33,0
12693050,08:04:00,08:04:00,772,11,,,,2957.37,
12693050,08:05:01,08:05:01,773,12,,,,3330.1,0
12693050,08:05:50,08:05:50,774,13,,,,3625.32,0
12693050,08:06:46,08:06:46,775,14,,,,4077.46,0
12693050,08:07:14,08:07:14,776,15,,,,4251.11,0
12693050,08:07:49,08:07:49,777,16,,,,4473.61,0
12693050,08:08:30,08:08:30,778,17,,,,4681.44,0
12693050,08:09:05,08:09:05,779,18,,,,4896.13,0
12693050,08:09:34,08:09:34,780,19,,,,5020.96,0
12693050,08:09:52,08:09:52,781,20,,,,5119.59,0
12693050,08:10:36,08:10:36,782,21,,,,5403.95,0
12693050,08:11:11,08:11:11,783,22,,,,5612.14,0
12693050,08:11:48,08:11:48,784,23,,,,5863.6,0
12693050,08:12:17,08:12:17,785,24,,,,6098.24,0
12693050,08:13:00,08:13:00,2491,25,,,,6318.94,
12693050,08:13:51,08:13:51,2492,26,,,,6566.56,0
12693050,08:15:04,08:15:04,2493,27,,,,6985.51,0
12693050,08:15:39,08:15:39,2494,28,,,,7168.38,0
12693050,08:16:56,08:16:56,1064,29,,,,7617.21,0
12693050,08:18:32,08:18:32,1065,30,,,,8418.35,0
12693050,08:19:05,08:19:05,790,31,,,,8688.64,0
12693050,08:19:38,08:19:38,10749,32,,,,9017.49,0
12693050,08:20:47,08:20:47,792,33,,,,9540.44,0
12693050,08:21:31,08:21:31,793,34,,,,9986.63,0
12693050,08:22:00,08:22:00,510,35,,,,10250.78,
12693050,08:27:56,08:27:56,10146,36,,,,13132.21,0
12693050,08:28:30,08:28:30,10738,37,,,,13294.52,0
12693050,08:28:56,08:28:56,10145,38,,,,13467.42,0
12693050,08:30:25,08:30:25,990,39,,,,13988.73,0
12693050,08:31:00,08:31:00,10737,40,,1,,14199.04,
12693060,07:55:00,07:55:00,7091,1,,,1,0,
12693060,07:56:04,07:56:04,7733,2,,,,411.62,0
12693060,07:56:48,07:56:48,9503,3,,,,618.09,0
12693060,07:57:31,07:57:31,23,4,,,,863.73,0
12693060,07:58:28,07:58:28,24,5,,,,1217.55,0
12693060,07:59:30,07:59:30,26,6,,,,1559.5,0
12693060,08:00:41,08:00:41,27,7,,,,1958.56,0
12693060,08:01:11,08:01:11,28,8,,,,2121.44,0
12693060,08:02:11,08:02:11,29,9,,,,2459.47,0
12693060,08:03:17,08:03:17,30,10,,,,2763.33,0
12693060,08:04:00,08:04:00,772,11,,,,2957.37,
12693060,08:05:01,08:05:01,773,12,,,,3330.1,0
12693060,08:05:50,08:05:50,774,13,,,,3625.32,0
12693060,08:06:46,08:06:46,775,14,,,,4077.46,0
12693060,08:07:14,08:07:14,776,15,,,,4251.11,0
12693060,08:07:49,08:07:49,777,16,,,,4473.61,0
12693060,08:08:30,08:08:30,778,17,,,,4681.44,0
12693060,08:09:05,08:09:05,779,18,,,,4896.13,0
12693060,08:09:34,08:09:34,780,19,,,,5020.96,0
12693060,08:09:52,08:09:52,781,20,,,,5119.59,0
12693060,08:10:36,08:10:36,782,21,,,,5403.95,0
12693060,08:11:11,08:11:11,783,22,,,,5612.14,0
12693060,08:11:48,08:11:48,784,23,,,,5863.6,0
12693060,08:12:17,08:12:17,785,24,,,,6098.24,0
12693060,08:13:00,08:13:00,2491,25,,,,6318.94,
12693060,08:13:51,08:13:51,2492,26,,,,6566.56,0
12693060,08:15:04,08:15:04,2493,27,,,,6985.51,0
12693060,08:15:39,08:15:39,2494,28,,,,7168.38,0
12693060,08:16:56,08:16:56,1064,29,,,,7617.21,0
12693060,08:18:32,08:18:32,1065,30,,,,8418.35,0
12693060,08:19:05,08:19:05,790,31,,,,8688.64,0
12693060,08:19:38,08:19:38,10749,32,,,,9017.49,0
12693060,08:20:47,08:20:47,792,33,,,,9540.44,0
12693060,08:21:31,08:21:31,793,34,,,,9986.63,0
12693060,08:22:00,08:22:00,510,35,,,,10250.78,
12693060,08:27:56,08:27:56,10146,36,,,,13132.21,0
12693060,08:28:30,08:28:30,10738,37,,,,13294.52,0
12693060,08:28:56,08:28:56,10145,38,,,,13467.42,0
12693060,08:30:25,08:30:25,990,39,,,,13988.73,0
12693060,08:31:00,08:31:00,10737,40,,1,,14199.04,
1296020,20:25:00,20:25:00,7091,1,,,1,0,
1296020,20:25:42,20:25:42,7733,2,,,,411.62,0
1296020,20:26:12,20:26:12,9503,3,,,,618.09,0
1296020,20:26:40,20:26:40,23,4,,,,863.73,0
1296020,20:27:18,20:27:18,24,5,,,,1217.55,0
1296020,20:28:00,20:28:00,26,6,,,,1559.5,0
1296020,20:28:47,20:28:47,27,7,,,,1958.56,0
1296020,20:29:07,20:29:07,28,8,,,,2121.44,0
1296020,20:29:47,20:29:47,29,9,,,,2459.47,0
1296020,20:30:31,20:30:31,30,10,,,,2763.33,0
1296020,20:31:00,20:31:00,772,11,,,,2957.37,
1296020,20:31:47,20:31:47,773,12,,,,3330.1,0
1296020,20:32:25,20:32:25,774,13,,,,3625.32,0
1296020,20:33:09,20:33:09,775,14,,,,4077.46,0
1296020,20:33:31,20:33:31,776,15,,,,4251.11,0
1296020,20:33:58,20:33:58,777,16,,,,4473.61,0
1296020,20:34:30,20:34:30,778,17,,,,4681.44,0
1296020,20:34:57,20:34:57,779,18,,,,4896.13,0
1296020,20:35:20,20:35:20,780,19,,,,5020.96,0
1296020,20:35:34,20:35:34,781,20,,,,5119.59,0
1296020,20:36:08,20:36:08,782,21,,,,5403.95,0
1296020,20:36:35,20:36:35,783,22,,,,5612.14,0
1296020,20:37:04,20:37:04,784,23,,,,5863.6,0
1296020,20:37:27,20:37:27,785,24,,,,6098.24,0
1296020,20:38:00,20:38:00,2491,25,,,,6318.94,
1296020,20:38:46,20:38:46,2492,26,,,,6566.56,0
1296020,20:39:50,20:39:50,2493,27,,,,6985.51,0
1296020,20:40:21,20:40:21,2494,28,,,,7168.38,0
1296020,20:41:29,20:41:29,1064,29,,,,7617.21,0
1296020,20:42:55,20:42:55,1065,30,,,,8418.35,0
1296020,20:43:24,20:43:24,790,31,,,,8688.64,0
1296020,20:43:54,20:43:54,10749,32,,,,9017.49,0
1296020,20:44:55,20:44:55,792,33,,,,9540.44,0
1296020,20:45:34,20:45:34,793,34,,,,9986.63,0
1296020,20:46:00,20:46:00,510,35,,,,10250.78,
1296020,20:51:16,20:51:16,10146,36,,,,13132.21,0
1296020,20:51:47,20:51:47,10738,37,,,,13294.52,0
1296020,20:52:09,20:52:09,10145,38,,,,13467.42,0
1296020,20:53:29,20:53:29,990,39,,,,13988.73,0
1296020,20:54:00,20:54:00,10737,40,,1,,14199.04,
1296030,20:25:00,20:25:00,7091,1,,,1,0,
1296030,20:25:42,20:25:42,7733,2,,,,411.62,0
1296030,20:26:12,20:26:12,9503,3,,,,618.09,0
1296030,20:26:40,20:26:40,23,4,,,,863.73,0
1296030,20:27:18,20:27:18,24,5,,,,1217.55,0
1296030,20:28:00,20:28:00,26,6,,,,1559.5,0
1296030,20:28:47,20:28:47,27,7,,,,1958.56,0
1296030,20:29:07,20:29:07,28,8,,,,2121.44,0
1296030,20:29:47,20:29:47,29,9,,,,2459.47,0
1296030,20:30:31,20:30:31,30,10,,,,2763.33,0
1296030,20:31:00,20:31:00,772,11,,,,2957.37,
1296030,20:31:47,20:31:47,773,12,,,,3330.1,0
1296030,20:32:25,20:32:25,774,13,,,,3625.32,0
1296030,20:33:09,20:33:09,775,14,,,,4077.46,0
1296030,20:33:31,20:33:31,776,15,,,,4251.11,0
1296030,20:33:58,20:33:58,777,16,,,,4473.61,0
1296030,20:34:30,20:34:30,778,17,,,,4681.44,0
1296030,20:34:57,20:34:57,779,18,,,,4896.13,0
1296030,20:35:20,20:35:20,780,19,,,,5020.96,0
1296030,20:35:34,20:35:34,781,20,,,,5119.59,0
1296030,20:36:08,20:36:08,782,21,,,,5403.95,0
1296030,20:36:35,20:36:35,783,22,,,,5612.14,0
1296030,20:37:04,20:37:04,784,23,,,,5863.6,0
1296030,20:37:27,20:37:27,785,24,,,,6098.24,0
1296030,20:38:00,20:38:00,2491,25,,,,6318.94,
1296030,20:38:46,20:38:46,2492,26,,,,6566.56,0
1296030,20:39:50,20:39:50,2493,27,,,,6985.51,0
1296030,20:40:21,20:40:21,2494,28,,,,7168.38,0
1296030,20:41:29,20:41:29,1064,29,,,,7617.21,0
1296030,20:42:55,20:42:55,1065,30,,,,8418.35,0
1296030,20:43:24,20:43:24,790,31,,,,8688.64,0
1296030,20:43:54,20:43:54,10749,32,,,,9017.49,0
1296030,20:44:55,20:44:55,792,33,,,,9540.44,0
1296030,20:45:34,20:45:34,793,34,,,,9986.63,0
1296030,20:46:00,20:46:00,510,35,,,,10250.78,
1296030,20:51:16,20:51:16,10146,36,,,,13132.21,0
1296030,20:51:47,20:51:47,10738,37,,,,13294.52,0
1296030,20:52:09,20:52:09,10145,38,,,,13467.42,0
1296030,20:53:29,20:53:29,990,39,,,,13988.73,0
1296030,20:54:00,20:54:00,10737,40,,1,,14199.04,
1296040,20:25:00,20:25:00,7091,1,,,1,0,
1296040,20:25:42,20:25:42,7733,2,,,,411.62,0
1296040,20:26:12,20:26:12,9503,3,,,,618.09,0
1296040,20:26:40,20:26:40,23,4,,,,863.73,0
1296040,20:27:18,20:27:18,24,5,,,,1217.55,0
1296040,20:28:00,20:28:00,26,6,,,,1559.5,0
1296040,20:28:47,20:28:47,27,7,,,,1958.56,0
1296040,20:29:07,20:29:07,28,8,,,,2121.44,0
1296040,20:29:47,20:29:47,29,9,,,,2459.47,0
1296040,20:30:31,20:30:31,30,10,,,,2763.33,0
1296040,20:31:00,20:31:00,772,11,,,,2957.37,
1296040,20:31:47,20:31:47,773,12,,,,3330.1,0
1296040,20:32:25,20:32:25,774,13,,,,3625.32,0
1296040,20:33:09,20:33:09,775,14,,,,4077.46,0
1296040,20:33:31,20:33:31,776,15,,,,4251.11,0
1296040,20:33:58,20:33:58,777,16,,,,4473.61,0
1296040,20:34:30,20:34:30,778,17,,,,4681.44,0
1296040,20:34:57,20:34:57,779,18,,,,4896.13,0
1296040,20:35:20,20:35:20,780,19,,,,5020.96,0
1296040,20:35:34,20:35:34,781,20,,,,5119.59,0
1296040,20:36:08,20:36:08,782,21,,,,5403.95,0
1296040,20:36:35,20:36:35,783,22,,,,5612.14,0
1296040,20:37:04,20:37:04,784,23,,,,5863.6,0
1296040,20:37:27,20:37:27,785,24,,,,6098.24,0
1296040,20:38:00,20:38:00,2491,25,,,,6318.94,
1296040,20:38:46,20:38:46,2492,26,,,,6566.56,0
1296040,20:39:50,20:39:50,2493,27,,,,6985.51,0
1296040,20:40:21,20:40:21,2494,28,,,,7168.38,0
1296040,20:41:29,20:41:29,1064,29,,,,7617.21,0
1296040,20:42:55,20:42:55,1065,30,,,,8418.35,0
1296040,20:43:24,20:43:24,790,31,,,,8688.64,0
1296040,20:43:54,20:43:54,10749,32,,,,9017.49,0
1296040,20:44:55,20:44:55,792,33,,,,9540.44,0
1296040,20:45:34,20:45:34,793,34,,,,9986.63,0
1296040,20:46:00,20:46:00,510,35,,,,10250.78,
1296040,20:51:16,20:51:16,10146,36,,,,13132.21,0
1296040,20:51:47,20:51:47,10738,37,,,,13294.52,0
1296040,20:52:09,20:52:09,10145,38,,,,13467.42,0
1296040,20:53:29,20:53:29,990,39,,,,13988.73,0
1296040,20:54:00,20:54:00,10737,40,,1,,14199.04,
1296050,20:25:00,20:25:00,7091,1,,,1,0,
1296050,20:25:42,20:25:42,7733,2,,,,411.62,0
1296050,20:26:12,20:26:12,9503,3,,,,618.09,0
1296050,20:26:40,20:26:40,23,4,,,,863.73,0
1296050,20:27:18,20:27:18,24,5,,,,1217.55,0
1296050,20:28:00,20:28:00,26,6,,,,1559.5,0
1296050,20:28:47,20:28:47,27,7,,,,1958.56,0
1296050,20:29:07,20:29:07,28,8,,,,2121.44,0
1296050,20:29:47,20:29:47,29,9,,,,2459.47,0
1296050,20:30:31,20:30:31,30,10,,,,2763.33,0
1296050,20:31:00,20:31:00,772,11,,,,2957.37,
1296050,20:31:47,20:31:47,773,12,,,,3330.1,0
1296050,20:32:25,20:32:25,774,13,,,,3625.32,0
1296050,20:33:09,20:33:09,775,14,,,,4077.46,0
1296050,20:33:31,20:33:31,776,15,,,,4251.11,0
1296050,20:33:58,20:33:58,777,16,,,,4473.61,0
1296050,20:34:30,20:34:30,778,17,,,,4681.44,0
1296050,20:34:57,20:34:57,779,18,,,,4896.13,0
1296050,20:35:20,20:35:20,780,19,,,,5020.96,0
1296050,20:35:34,20:35:34,781,20,,,,5119.59,0
1296050,20:36:08,20:36:08,782,21,,,,5403.95,0
1296050,20:36:35,20:36:35,783,22,,,,5612.14,0
1296050,20:37:04,20:37:04,784,23,,,,5863.6,0
1296050,20:37:27,20:37:27,785,24,,,,6098.24,0
1296050,20:38:00,20:38:00,2491,25,,,,6318.94,
1296050,20:38:46,20:38:46,2492,26,,,,6566.56,0
1296050,20:39:50,20:39:50,2493,27,,,,6985.51,0
1296050,20:40:21,20:40:21,2494,28,,,,7168.38,0
1296050,20:41:29,20:41:29,1064,29,,,,7617.21,0
1296050,20:42:55,20:42:55,1065,30,,,,8418.35,0
1296050,20:43:24,20:43:24,790,31,,,,8688.64,0
1296050,20:43:54,20:43:54,10749,32,,,,9017.49,0
1296050,20:44:55,20:44:55,792,33,,,,9540.44,0
1296050,20:45:34,20:45:34,793,34,,,,9986.63,0
1296050,20:46:00,20:46:00,510,35,,,,10250.78,
1296050,20:51:16,20:51:16,10146,36,,,,13132.21,0
1296050,20:51:47,20:51:47,10738,37,,,,13294.52,0
1296050,20:52:09,20:52:09,10145,38,,,,13467.42,0
1296050,20:53:29,20:53:29,990,39,,,,13988.73,0
1296050,20:54:00,20:54:00,10737,40,,1,,14199.04,
1296060,20:25:00,20:25:00,7091,1,,,1,0,
1296060,20:25:42,20:25:42,7733,2,,,,411.62,0
1296060,20:26:12,20:26:12,9503,3,,,,618.09,0
1296060,20:26:40,20:26:40,23,4,,,,863.73,0
1296060,20:27:18,20:27:18,24,5,,,,1217.55,0
1296060,20:28:00,20:28:00,26,6,,,,1559.5,0
1296060,20:28:47,20:28:47,27,7,,,,1958.56,0
1296060,20:29:07,20:29:07,28,8,,,,2121.44,0
1296060,20:29:47,20:29:47,29,9,,,,2459.47,0
1296060,20:30:31,20:30:31,30,10,,,,2763.33,0
1296060,20:31:00,20:31:00,772,11,,,,2957.37,
1296060,20:31:47,20:31:47,773,12,,,,3330.1,0
1296060,20:32:25,20:32:25,774,13,,,,3625.32,0
1296060,20:33:09,20:33:09,775,14,,,,4077.46,0
1296060,20:33:31,20:33:31,776,15,,,,4251.11,0
1296060,20:33:58,20:33:58,777,16,,,,4473.61,0
1296060,20:34:30,20:34:30,778,17,,,,4681.44,0
1296060,20:34:57,20:34:57,779,18,,,,4896.13,0
1296060,20:35:20,20:35:20,780,19,,,,5020.96,0
1296060,20:35:34,20:35:34,781,20,,,,5119.59,0
1296060,20:36:08,20:36:08,782,21,,,,5403.95,0
1296060,20:36:35,20:36:35,783,22,,,,5612.14,0
1296060,20:37:04,20:37:04,784,23,,,,5863.6,0
1296060,20:37:27,20:37:27,785,24,,,,6098.24,0
1296060,20:38:00,20:38:00,2491,25,,,,6318.94,
1296060,20:38:46,20:38:46,2492,26,,,,6566.56,0
1296060,20:39:50,20:39:50,2493,27,,,,6985.51,0
1296060,20:40:21,20:40:21,2494,28,,,,7168.38,0
1296060,20:41:29,20:41:29,1064,29,,,,7617.21,0
1296060,20:42:55,20:42:55,1065,30,,,,8418.35,0
1296060,20:43:24,20:43:24,790,31,,,,8688.64,0
1296060,20:43:54,20:43:54,10749,32,,,,9017.49,0
1296060,20:44:55,20:44:55,792,33,,,,9540.44,0
1296060,20:45:34,20:45:34,793,34,,,,9986.63,0
1296060,20:46:00,20:46:00,510,35,,,,10250.78,
1296060,20:51:16,20:51:16,10146,36,,,,13132.21,0
1296060,20:51:47,20:51:47,10738,37,,,,13294.52,0
1296060,20:52:09,20:52:09,10145,38,,,,13467.42,0
1296060,20:53:29,20:53:29,990,39,,,,13988.73,0
1296060,20:54:00,20:54:00,10737,40,,1,,14199.04,
13049020,21:25:00,21:25:00,7091,1,,,1,0,
13049020,21:25:42,21:25:42,7733,2,,,,411.62,0
13049020,21:26:12,21:26:12,9503,3,,,,618.09,0
13049020,21:26:40,21:26:40,23,4,,,,863.73,0
13049020,21:27:18,21:27:18,24,5,,,,1217.55,0
13049020,21:28:00,21:28:00,26,6,,,,1559.5,0
13049020,21:28:47,21:28:47,27,7,,,,1958.56,0
13049020,21:29:07,21:29:07,28,8,,,,2121.44,0
13049020,21:29:47,21:29:47,29,9,,,,2459.47,0
13049020,21:30:31,21:30:31,30,10,,,,2763.33,0
13049020,21:31:00,21:31:00,772,11,,,,2957.37,
13049020,21:31:47,21:31:47,773,12,,,,3330.1,0
13049020,21:32:25,21:32:25,774,13,,,,3625.32,0
13049020,21:33:09,21:33:09,775,14,,,,4077.46,0
13049020,21:33:31,21:33:31,776,15,,,,4251.11,0
13049020,21:33:58,21:33:58,777,16,,,,4473.61,0
13049020,21:34:30,21:34:30,778,17,,,,4681.44,0
13049020,21:34:57,21:34:57,779,18,,,,4896.13,0
13049020,21:35:20,21:35:20,780,19,,,,5020.96,0
13049020,21:35:34,21:35:34,781,20,,,,5119.59,0
13049020,21:36:08,21:36:08,782,21,,,,5403.95,0
13049020,21:36:35,21:36:35,783,22,,,,5612.14,0
13049020,21:37:04,21:37:04,784,23,,,,5863.6,0
13049020,21:37:27,21:37:27,785,24,,,,6098.24,0
13049020,21:38:00,21:38:00,2491,25,,,,6318.94,
13049020,21:38:46,21:38:46,2492,26,,,,6566.56,0
13049020,21:39:50,21:39:50,2493,27,,,,6985.51,0
13049020,21:40:21,21:40:21,2494,28,,,,7168.38,0
13049020,21:41:29,21:41:29,1064,29,,,,7617.21,0
13049020,21:42:55,21:42:55,1065,30,,,,8418.35,0
13049020,21:43:24,21:43:24,790,31,,,,8688.64,0
13049020,21:43:54,21:43:54,10749,32,,,,9017.49,0
13049020,21:44:55,21:44:55,792,33,,,,9540.44,0
13049020,21:45:34,21:45:34,793,34,,,,9986.63,0
13049020,21:46:00,21:46:00,510,35,,,,10250.78,
13049020,21:51:16,21:51:16,10146,36,,,,13132.21,0
13049020,21:51:47,21:51:47,10738,37,,,,13294.52,0
13049020,21:52:09,21:52:09,10145,38,,,,13467.42,0
13049020,21:53:29,21:53:29,990,39,,,,13988.73,0
13049020,21:54:00,21:54:00,10737,40,,1,,14199.04,
13049030,21:25:00,21:25:00,7091,1,,,1,0,
13049030,21:25:42,21:25:42,7733,2,,,,411.62,0
13049030,21:26:12,21:26:12,9503,3,,,,618.09,0
13049030,21:26:40,21:26:40,23,4,,,,863.73,0
13049030,21:27:18,21:27:18,24,5,,,,1217.55,0
13049030,21:28:00,21:28:00,26,6,,,,1559.5,0
13049030,21:28:47,21:28:47,27,7,,,,1958.56,0
13049030,21:29:07,21:29:07,28,8,,,,2121.44,0
13049030,21:29:47,21:29:47,29,9,,,,2459.47,0
13049030,21:30:31,21:30:31,30,10,,,,2763.33,0
13049030,21:31:00,21:31:00,772,11,,,,2957.37,
13049030,21:31:47,21:31:47,773,12,,,,3330.1,0
13049030,21:32:25,21:32:25,774,13,,,,3625.32,0
13049030,21:33:09,21:33:09,775,14,,,,4077.46,0
13049030,21:33:31,21:33:31,776,15,,,,4251.11,0
13049030,21:33:58,21:33:58,777,16,,,,4473.61,0
13049030,21:34:30,21:34:30,778,17,,,,4681.44,0
13049030,21:34:57,21:34:57,779,18,,,,4896.13,0
13049030,21:35:20,21:35:20,780,19,,,,5020.96,0
13049030,21:35:34,21:35:34,781,20,,,,5119.59,0
13049030,21:36:08,21:36:08,782,21,,,,5403.95,0
13049030,21:36:35,21:36:35,783,22,,,,5612.14,0
13049030,21:37:04,21:37:04,784,23,,,,5863.6,0
13049030,21:37:27,21:37:27,785,24,,,,6098.24,0
13049030,21:38:00,21:38:00,2491,25,,,,6318.94,
13049030,21:38:46,21:38:46,2492,26,,,,6566.56,0
13049030,21:39:50,21:39:50,2493,27,,,,6985.51,0
13049030,21:40:21,21:40:21,2494,28,,,,7168.38,0
13049030,21:41:29,21:41:29,1064,29,,,,7617.21,0
13049030,21:42:55,21:42:55,1065,30,,,,8418.35,0
13049030,21:43:24,21:43:24,790,31,,,,8688.64,0
13049030,21:43:54,21:43:54,10749,32,,,,9017.49,0
13049030,21:44:55,21:44:55,792,33,,,,9540.44,0
13049030,21:45:34,21:45:34,793,34,,,,9986.63,0
13049030,21:46:00,21:46:00,510,35,,,,10250.78,
13049030,21:51:16,21:51:16,10146,36,,,,13132.21,0
13049030,21:51:47,21:51:47,10738,37,,,,13294.52,0
13049030,21:52:09,21:52:09,10145,38,,,,13467.42,0
13049030,21:53:29,21:53:29,990,39,,,,13988.73,0
13049030,21:54:00,21:54:00,10737,40,,1,,14199.04,
13049040,21:25:00,21:25:00,7091,1,,,1,0,
13049040,21:25:42,21:25:42,7733,2,,,,411.62,0
13049040,21:26:12,21:26:12,9503,3,,,,618.09,0
13049040,21:26:40,21:26:40,23,4,,,,863.73,0
13049040,21:27:18,21:27:18,24,5,,,,1217.55,0
13049040,21:28:00,21:28:00,26,6,,,,1559.5,0
13049040,21:28:47,21:28:47,27,7,,,,1958.56,0
13049040,21:29:07,21:29:07,28,8,,,,2121.44,0
13049040,21:29:47,21:29:47,29,9,,,,2459.47,0
13049040,21:30:31,21:30:31,30,10,,,,2763.33,0
13049040,21:31:00,21:31:00,772,11,,,,2957.37,
13049040,21:31:47,21:31:47,773,12,,,,3330.1,0
13049040,21:32:25,21:32:25,774,13,,,,3625.32,0
13049040,21:33:09,21:33:09,775,14,,,,4077.46,0
13049040,21:33:31,21:33:31,776,15,,,,4251.11,0
13049040,21:33:58,21:33:58,777,16,,,,4473.61,0
13049040,21:34:30,21:34:30,778,17,,,,4681.44,0
13049040,21:34:57,21:34:57,779,18,,,,4896.13,0
13049040,21:35:20,21:35:20,780,19,,,,5020.96,0
13049040,21:35:34,21:35:34,781,20,,,,5119.59,0
13049040,21:36:08,21:36:08,782,21,,,,5403.95,0
13049040,21:36:35,21:36:35,783,22,,,,5612.14,0
13049040,21:37:04,21:37:04,784,23,,,,5863.6,0
13049040,21:37:27,21:37:27,785,24,,,,6098.24,0
13049040,21:38:00,21:38:00,2491,25,,,,6318.94,
13049040,21:38:46,21:38:46,2492,26,,,,6566.56,0
13049040,21:39:50,21:39:50,2493,27,,,,6985.51,0
13049040,21:40:21,21:40:21,2494,28,,,,7168.38,0
13049040,21:41:29,21:41:29,1064,29,,,,7617.21,0
13049040,21:42:55,21:42:55,1065,30,,,,8418.35,0
13049040,21:43:24,21:43:24,790,31,,,,8688.64,0
13049040,21:43:54,21:43:54,10749,32,,,,9017.49,0
13049040,21:44:55,21:44:55,792,33,,,,9540.44,0
13049040,21:45:34,21:45:34,793,34,,,,9986.63,0
13049040,21:46:00,21:46:00,510,35,,,,10250.78,
13049040,21:51:16,21:51:16,10146,36,,,,13132.21,0
13049040,21:51:47,21:51:47,10738,37,,,,13294.52,0
13049040,21:52:09,21:52:09,10145,38,,,,13467.42,0
13049040,21:53:29,21:53:29,990,39,,,,13988.73,0
13049040,21:54:00,21:54:00,10737,40,,1,,14199.04,
13049050,21:25:00,21:25:00,7091,1,,,1,0,
13049050,21:25:42,21:25:42,7733,2,,,,411.62,0
13049050,21:26:12,21:26:12,9503,3,,,,618.09,0
13049050,21:26:40,21:26:40,23,4,,,,863.73,0
13049050,21:27:18,21:27:18,24,5,,,,1217.55,0
13049050,21:28:00,21:28:00,26,6,,,,1559.5,0
13049050,21:28:47,21:28:47,27,7,,,,1958.56,0
13049050,21:29:07,21:29:07,28,8,,,,2121.44,0
13049050,21:29:47,21:29:47,29,9,,,,2459.47,0
13049050,21:30:31,21:30:31,30,10,,,,2763.33,0
13049050,21:31:00,21:31:00,772,11,,,,2957.37,
13049050,21:31:47,21:31:47,773,12,,,,3330.1,0
13049050,21:32:25,21:32:25,774,13,,,,3625.32,0
13049050,21:33:09,21:33:09,775,14,,,,4077.46,0
13049050,21:33:31,21:33:31,776,15,,,,4251.11,0
13049050,21:33:58,21:33:58,777,16,,,,4473.61,0
13049050,21:34:30,21:34:30,778,17,,,,4681.44,0
13049050,21:34:57,21:34:57,779,18,,,,4896.13,0
13049050,21:35:20,21:35:20,780,19,,,,5020.96,0
13049050,21:35:34,21:35:34,781,20,,,,5119.59,0
13049050,21:36:08,21:36:08,782,21,,,,5403.95,0
13049050,21:36:35,21:36:35,783,22,,,,5612.14,0
13049050,21:37:04,21:37:04,784,23,,,,5863.6,0
13049050,21:37:27,21:37:27,785,24,,,,6098.24,0
13049050,21:38:00,21:38:00,2491,25,,,,6318.94,
13049050,21:38:46,21:38:46,2492,26,,,,6566.56,0
13049050,21:39:50,21:39:50,2493,27,,,,6985.51,0
13049050,21:40:21,21:40:21,2494,28,,,,7168.38,0
13049050,21:41:29,21:41:29,1064,29,,,,7617.21,0
13049050,21:42:55,21:42:55,1065,30,,,,8418.35,0
13049050,21:43:24,21:43:24,790,31,,,,8688.64,0
13049050,21:43:54,21:43:54,10749,32,,,,9017.49,0
13049050,21:44:55,21:44:55,792,33,,,,9540.44,0
13049050,21:45:34,21:45:34,793,34,,,,9986.63,0
13049050,21:46:00,21:46:00,510,35,,,,10250.78,
13049050,21:51:16,21:51:16,10146,36,,,,13132.21,0
13049050,21:51:47,21:51:47,10738,37,,,,13294.52,0
13049050,21:52:09,21:52:09,10145,38,,,,13467.42,0
13049050,21:53:29,21:53:29,990,39,,,,13988.73,0
13049050,21:54:00,21:54:00,10737,40,,1,,14199.04,
13049060,21:25:00,21:25:00,7091,1,,,1,0,
13049060,21:25:42,21:25:42,7733,2,,,,411.62,0
13049060,21:26:12,21:26:12,9503,3,,,,618.09,0
13049060,21:26:40,21:26:40,23,4,,,,863.73,0
13049060,21:27:18,21:27:18,24,5,,,,1217.55,0
13049060,21:28:00,21:28:00,26,6,,,,1559.5,0
13049060,21:28:47,21:28:47,27,7,,,,1958.56,0
13049060,21:29:07,21:29:07,28,8,,,,2121.44,0
13049060,21:29:47,21:29:47,29,9,,,,2459.47,0
13049060,21:30:31,21:30:31,30,10,,,,2763.33,0
13049060,21:31:00,21:31:00,772,11,,,,2957.37,
13049060,21:31:47,21:31:47,773,12,,,,3330.1,0
13049060,21:32:25,21:32:25,774,13,,,,3625.32,0
13049060,21:33:09,21:33:09,775,14,,,,4077.46,0
13049060,21:33:31,21:33:31,776,15,,,,4251.11,0
13049060,21:33:58,21:33:58,777,16,,,,4473.61,0
13049060,21:34:30,21:34:30,778,17,,,,4681.44,0
13049060,21:34:57,21:34:57,779,18,,,,4896.13,0
13049060,21:35:20,21:35:20,780,19,,,,5020.96,0
13049060,21:35:34,21:35:34,781,20,,,,5119.59,0
13049060,21:36:08,21:36:08,782,21,,,,5403.95,0
13049060,21:36:35,21:36:35,783,22,,,,5612.14,0
13049060,21:37:04,21:37:04,784,23,,,,5863.6,0
13049060,21:37:27,21:37:27,785,24,,,,6098.24,0
13049060,21:38:00,21:38:00,2491,25,,,,6318.94,
13049060,21:38:46,21:38:46,2492,26,,,,6566.56,0
13049060,21:39:50,21:39:50,2493,27,,,,6985.51,0
13049060,21:40:21,21:40:21,2494,28,,,,7168.38,0
13049060,21:41:29,21:41:29,1064,29,,,,7617.21,0
13049060,21:42:55,21:42:55,1065,30,,,,8418.35,0
13049060,21:43:24,21:43:24,790,31,,,,8688.64,0
13049060,21:43:54,21:43:54,10749,32,,,,9017.49,0
13049060,21:44:55,21:44:55,792,33,,,,9540.44,0
13049060,21:45:34,21:45:34,793,34,,,,9986.63,0
13049060,21:46:00,21:46:00,510,35,,,,10250.78,
13049060,21:51:16,21:51:16,10146,36,,,,13132.21,0
13049060,21:51:47,21:51:47,10738,37,,,,13294.52,0
13049060,21:52:09,21:52:09,10145,38,,,,13467.42,0
13049060,21:53:29,21:53:29,990,39,,,,13988.73,0
13049060,21:54:00,21:54:00,10737,40,,1,,14199.04,
1336020,14:52:00,14:52:00,7091,1,,,1,0,
1336020,14:53:04,14:53:04,7733,2,,,,411.62,0
1336020,14:53:48,14:53:48,9503,3,,,,618.09,0
1336020,14:54:31,14:54:31,23,4,,,,863.73,0
1336020,14:55:28,14:55:28,24,5,,,,1217.55,0
1336020,14:56:30,14:56:30,26,6,,,,1559.5,0
1336020,14:57:41,14:57:41,27,7,,,,1958.56,0
1336020,14:58:11,14:58:11,28,8,,,,2121.44,0
1336020,14:59:11,14:59:11,29,9,,,,2459.47,0
1336020,15:00:17,15:00:17,30,10,,,,2763.33,0
1336020,15:01:00,15:01:00,772,11,,,,2957.37,
1336020,15:02:08,15:02:08,773,12,,,,3330.1,0
1336020,15:03:02,15:03:02,774,13,,,,3625.32,0
1336020,15:04:05,15:04:05,775,14,,,,4077.46,0
1336020,15:04:36,15:04:36,776,15,,,,4251.11,0
1336020,15:05:15,15:05:15,777,16,,,,4473.61,0
1336020,15:06:00,15:06:00,778,17,,,,4681.44,0
1336020,15:06:38,15:06:38,779,18,,,,4896.13,0
1336020,15:07:12,15:07:12,780,19,,,,5020.96,0
1336020,15:07:31,15:07:31,781,20,,,,5119.59,0
1336020,15:08:20,15:08:20,782,21,,,,5403.95,0
1336020,15:08:59,15:08:59,783,22,,,,5612.14,0
1336020,15:09:40,15:09:40,784,23,,,,5863.6,0
1336020,15:10:13,15:10:13,785,24,,,,6098.24,0
1336020,15:11:00,15:11:00,2491,25,,,,6318.94,
1336020,15:11:57,15:11:57,2492,26,,,,6566.56,0
1336020,15:13:18,15:13:18,2493,27,,,,6985.51,0
1336020,15:13:56,15:13:56,2494,28,,,,7168.38,0
1336020,15:15:22,15:15:22,1064,29,,,,7617.21,0
1336020,15:17:09,15:17:09,1065,30,,,,8418.35,0
1336020,15:17:45,15:17:45,790,31,,,,8688.64,0
1336020,15:18:22,15:18:22,10749,32,,,,9017.49,0
1336020,15:19:39,15:19:39,792,33,,,,9540.44,0
1336020,15:20:28,15:20:28,793,34,,,,9986.63,0
1336020,15:21:00,15:21:00,510,35,,,,10250.78,
1336020,15:26:56,15:26:56,10146,36,,,,13132.21,0
1336020,15:27:30,15:27:30,10738,37,,,,13294.52,0
1336020,15:27:56,15:27:56,10145,38,,,,13467.42,0
1336020,15:29:25,15:29:25,990,39,,,,13988.73,0
1336020,15:30:00,15:30:00,10737,40,,1,,14199.04,
1336030,14:52:00,14:52:00,7091,1,,,1,0,
1336030,14:53:04,14:53:04,7733,2,,,,411.62,0
1336030,14:53:48,14:53:48,9503,3,,,,618.09,0
1336030,14:54:31,14:54:31,23,4,,,,863.73,0
1336030,14:55:28,14:55:28,24,5,,,,1217.55,0
1336030,14:56:30,14:56:30,26,6,,,,1559.5,0
1336030,14:57:41,14:57:41,27,7,,,,1958.56,0
1336030,14:58:11,14:58:11,28,8,,,,2121.44,0
1336030,14:59:11,14:59:11,29,9,,,,2459.47,0
1336030,15:00:17,15:00:17,30,10,,,,2763.33,0
1336030,15:01:00,15:01:00,772,11,,,,2957.37,
1336030,15:02:08,15:02:08,773,12,,,,3330.1,0
1336030,15:03:02,15:03:02,774,13,,,,3625.32,0
1336030,15:04:05,15:04:05,775,14,,,,4077.46,0
1336030,15:04:36,15:04:36,776,15,,,,4251.11,0
1336030,15:05:15,15:05:15,777,16,,,,4473.61,0
1336030,15:06:00,15:06:00,778,17,,,,4681.44,0
1336030,15:06:38,15:06:38,779,18,,,,4896.13,0
1336030,15:07:12,15:07:12,780,19,,,,5020.96,0
1336030,15:07:31,15:07:31,781,20,,,,5119.59,0
1336030,15:08:20,15:08:20,782,21,,,,5403.95,0
1336030,15:08:59,15:08:59,783,22,,,,5612.14,0
1336030,15:09:40,15:09:40,784,23,,,,5863.6,0
1336030,15:10:13,15:10:13,785,24,,,,6098.24,0
1336030,15:11:00,15:11:00,2491,25,,,,6318.94,
1336030,15:11:57,15:11:57,2492,26,,,,6566.56,0
1336030,15:13:18,15:13:18,2493,27,,,,6985.51,0
1336030,15:13:56,15:13:56,2494,28,,,,7168.38,0
1336030,15:15:22,15:15:22,1064,29,,,,7617.21,0
1336030,15:17:09,15:17:09,1065,30,,,,8418.35,0
1336030,15:17:45,15:17:45,790,31,,,,8688.64,0
1336030,15:18:22,15:18:22,10749,32,,,,9017.49,0
1336030,15:19:39,15:19:39,792,33,,,,9540.44,0
1336030,15:20:28,15:20:28,793,34,,,,9986.63,0
1336030,15:21:00,15:21:00,510,35,,,,10250.78,
1336030,15:26:56,15:26:56,10146,36,,,,13132.21,0
1336030,15:27:30,15:27:30,10738,37,,,,13294.52,0
1336030,15:27:56,15:27:56,10145,38,,,,13467.42,0
1336030,15:29:25,15:29:25,990,39,,,,13988.73,0
1336030,15:30:00,15:30:00,10737,40,,1,,14199.04,
1336040,14:52:00,14:52:00,7091,1,,,1,0,
1336040,14:53:04,14:53:04,7733,2,,,,411.62,0
1336040,14:53:48,14:53:48,9503,3,,,,618.09,0
1336040,14:54:31,14:54:31,23,4,,,,863.73,0
1336040,14:55:28,14:55:28,24,5,,,,1217.55,0
1336040,14:56:30,14:56:30,26,6,,,,1559.5,0
1336040,14:57:41,14:57:41,27,7,,,,1958.56,0
1336040,14:58:11,14:58:11,28,8,,,,2121.44,0
1336040,14:59:11,14:59:11,29,9,,,,2459.47,0
1336040,15:00:17,15:00:17,30,10,,,,2763.33,0
1336040,15:01:00,15:01:00,772,11,,,,2957.37,
1336040,15:02:08,15:02:08,773,12,,,,3330.1,0
1336040,15:03:02,15:03:02,774,13,,,,3625.32,0
1336040,15:04:05,15:04:05,775,14,,,,4077.46,0
1336040,15:04:36,15:04:36,776,15,,,,4251.11,0
1336040,15:05:15,15:05:15,777,16,,,,4473.61,0
1336040,15:06:00,15:06:00,778,17,,,,4681.44,0
1336040,15:06:38,15:06:38,779,18,,,,4896.13,0
1336040,15:07:12,15:07:12,780,19,,,,5020.96,0
1336040,15:07:31,15:07:31,781,20,,,,5119.59,0
1336040,15:08:20,15:08:20,782,21,,,,5403.95,0
1336040,15:08:59,15:08:59,783,22,,,,5612.14,0
1336040,15:09:40,15:09:40,784,23,,,,5863.6,0
1336040,15:10:13,15:10:13,785,24,,,,6098.24,0
1336040,15:11:00,15:11:00,2491,25,,,,6318.94,
1336040,15:11:57,15:11:57,2492,26,,,,6566.56,0
1336040,15:13:18,15:13:18,2493,27,,,,6985.51,0
1336040,15:13:56,15:13:56,2494,28,,,,7168.38,0
1336040,15:15:22,15:15:22,1064,29,,,,7617.21,0
1336040,15:17:09,15:17:09,1065,30,,,,8418.35,0
1336040,15:17:45,15:17:45,790,31,,,,8688.64,0
1336040,15:18:22,15:18:22,10749,32,,,,9017.49,0
1336040,15:19:39,15:19:39,792,33,,,,9540.44,0
1336040,15:20:28,15:20:28,793,34,,,,9986.63,0
1336040,15:21:00,15:21:00,510,35,,,,10250.78,
1336040,15:26:56,15:26:56,10146,36,,,,13132.21,0
1336040,15:27:30,15:27:30,10738,37,,,,13294.52,0
1336040,15:27:56,15:27:56,10145,38,,,,13467.42,0
1336040,15:29:25,15:29:25,990,39,,,,13988.73,0
1336040,15:30:00,15:30:00,10737,40,,1,,14199.04,
1336050,14:52:00,14:52:00,7091,1,,,1,0,
1336050,14:53:04,14:53:04,7733,2,,,,411.62,0
1336050,14:53:48,14:53:48,9503,3,,,,618.09,0
1336050,14:54:31,14:54:31,23,4,,,,863.73,0
1336050,14:55:28,14:55:28,24,5,,,,1217.55,0
1336050,14:56:30,14:56:30,26,6,,,,1559.5,0
1336050,14:57:41,14:57:41,27,7,,,,1958.56,0
1336050,14:58:11,14:58:11,28,8,,,,2121.44,0
1336050,14:59:11,14:59:11,29,9,,,,2459.47,0
1336050,15:00:17,15:00:17,30,10,,,,2763.33,0
1336050,15:01:00,15:01:00,772,11,,,,2957.37,
1336050,15:02:08,15:02:08,773,12,,,,3330.1,0
1336050,15:03:02,15:03:02,774,13,,,,3625.32,0
1336050,15:04:05,15:04:05,775,14,,,,4077.46,0
1336050,15:04:36,15:04:36,776,15,,,,4251.11,0
1336050,15:05:15,15:05:15,777,16,,,,4473.61,0
1336050,15:06:00,15:06:00,778,17,,,,4681.44,0
1336050,15:06:38,15:06:38,779,18,,,,4896.13,0
1336050,15:07:12,15:07:12,780,19,,,,5020.96,0
1336050,15:07:31,15:07:31,781,20,,,,5119.59,0
1336050,15:08:20,15:08:20,782,21,,,,5403.95,0
1336050,15:08:59,15:08:59,783,22,,,,5612.14,0
1336050,15:09:40,15:09:40,784,23,,,,5863.6,0
1336050,15:10:13,15:10:13,785,24,,,,6098.24,0
1336050,15:11:00,15:11:00,2491,25,,,,6318.94,
1336050,15:11:57,15:11:57,2492,26,,,,6566.56,0
1336050,15:13:18,15:13:18,2493,27,,,,6985.51,0
1336050,15:13:56,15:13:56,2494,28,,,,7168.38,0
1336050,15:15:22,15:15:22,1064,29,,,,7617.21,0
1336050,15:17:09,15:17:09,1065,30,,,,8418.35,0
1336050,15:17:45,15:17:45,790,31,,,,8688.64,0
1336050,15:18:22,15:18:22,10749,32,,,,9017.49,0
1336050,15:19:39,15:19:39,792,33,,,,9540.44,0
1336050,15:20:28,15:20:28,793,34,,,,9986.63,0
1336050,15:21:00,15:21:00,510,35,,,,10250.78,
1336050,15:26:56,15:26:56,10146,36,,,,13132.21,0
1336050,15:27:30,15:27:30,10738,37,,,,13294.52,0
1336050,15:27:56,15:27:56,10145,38,,,,13467.42,0
1336050,15:29:25,15:29:25,990,39,,,,13988.73,0
1336050,15:30:00,15:30:00,10737,40,,1,,14199.04,
1336060,14:52:00,14:52:00,7091,1,,,1,0,
1336060,14:53:04,14:53:04,7733,2,,,,411.62,0
1336060,14:53:48,14:53:48,9503,3,,,,618.09,0
1336060,14:54:31,14:54:31,23,4,,,,863.73,0
1336060,14:55:28,14:55:28,24,5,,,,1217.55,0
1336060,14:56:30,14:56:30,26,6,,,,1559.5,0
1336060,14:57:41,14:57:41,27,7,,,,1958.56,0
1336060,14:58:11,14:58:11,28,8,,,,2121.44,0
1336060,14:59:11,14:59:11,29,9,,,,2459.47,0
1336060,15:00:17,15:00:17,30,10,,,,2763.33,0
1336060,15:01:00,15:01:00,772,11,,,,2957.37,
1336060,15:02:08,15:02:08,773,12,,,,3330.1,0
1336060,15:03:02,15:03:02,774,13,,,,3625.32,0
1336060,15:04:05,15:04:05,775,14,,,,4077.46,0
1336060,15:04:36,15:04:36,776,15,,,,4251.11,0
1336060,15:05:15,15:05:15,777,16,,,,4473.61,0
1336060,15:06:00,15:06:00,778,17,,,,4681.44,0
1336060,15:06:38,15:06:38,779,18,,,,4896.13,0
1336060,15:07:12,15:07:12,780,19,,,,5020.96,0
1336060,15:07:31,15:07:31,781,20,,,,5119.59,0
1336060,15:08:20,15:08:20,782,21,,,,5403.95,0
1336060,15:08:59,15:08:59,783,22,,,,5612.14,0
1336060,15:09:40,15:09:40,784,23,,,,5863.6,0
1336060,15:10:13,15:10:13,785,24,,,,6098.24,0
1336060,15:11:00,15:11:00,2491,25,,,,6318.94,
1336060,15:11:57,15:11:57,2492,26,,,,6566.56,0
1336060,15:13:18,15:13:18,2493,27,,,,6985.51,0
1336060,15:13:56,15:13:56,2494,28,,,,7168.38,0
1336060,15:15:22,15:15:22,1064,29,,,,7617.21,0
1336060,15:17:09,15:17:09,1065,30,,,,8418.35,0
1336060,15:17:45,15:17:45,790,31,,,,8688.64,0
1336060,15:18:22,15:18:22,10749,32,,,,9017.49,0
1336060,15:19:39,15:19:39,792,33,,,,9540.44,0
1336060,15:20:28,15:20:28,793,34,,,,9986.63,0
1336060,15:21:00,15:21:00,510,35,,,,10250.78,
1336060,15:26:56,15:26:56,10146,36,,,,13132.21,0
1336060,15:27:30,15:27:30,10738,37,,,,13294.52,0
1336060,15:27:56,15:27:56,10145,38,,,,13467.42,0
1336060,15:29:25,15:29:25,990,39,,,,13988.73,0
1336060,15:30:00,15:30:00,10737,40,,1,,14199.04,
14813020,09:55:00,09:55:00,7091,1,,,1,0,
14813020,09:55:57,09:55:57,7733,2,,,,411.62,0
14813020,09:56:36,09:56:36,9503,3,,,,618.09,0
14813020,09:57:14,09:57:14,23,4,,,,863.73,0
14813020,09:58:04,09:58:04,24,5,,,,1217.55,0
14813020,09:59:00,09:59:00,26,6,,,,1559.5,0
14813020,10:00:03,10:00:03,27,7,,,,1958.56,0
14813020,10:00:30,10:00:30,28,8,,,,2121.44,0
14813020,10:01:23,10:01:23,29,9,,,,2459.47,0
14813020,10:02:22,10:02:22,30,10,,,,2763.33,0
14813020,10:03:00,10:03:00,772,11,,,,2957.37,
14813020,10:03:54,10:03:54,773,12,,,,3330.1,0
14813020,10:04:38,10:04:38,774,13,,,,3625.32,0
14813020,10:05:28,10:05:28,775,14,,,,4077.46,0
14813020,10:05:52,10:05:52,776,15,,,,4251.11,0
14813020,10:06:24,10:06:24,777,16,,,,4473.61,0
14813020,10:07:00,10:07:00,778,17,,,,4681.44,0
14813020,10:07:31,10:07:31,779,18,,,,4896.13,0
14813020,10:07:57,10:07:57,780,19,,,,5020.96,0
14813020,10:08:13,10:08:13,781,20,,,,5119.59,0
14813020,10:08:52,10:08:52,782,21,,,,5403.95,0
14813020,10:09:23,10:09:23,783,22,,,,5612.14,0
14813020,10:09:56,10:09:56,784,23,,,,5863.6,0
14813020,10:10:22,10:10:22,785,24,,,,6098.24,0
14813020,10:11:00,10:11:00,2491,25,,,,6318.94,
14813020,10:11:51,10:11:51,2492,26,,,,6566.56,0
14813020,10:13:04,10:13:04,2493,27,,,,6985.51,0
14813020,10:13:39,10:13:39,2494,28,,,,7168.38,0
14813020,10:14:56,10:14:56,1064,29,,,,7617.21,0
14813020,10:16:32,10:16:32,1065,30,,,,8418.35,0
14813020,10:17:05,10:17:05,790,31,,,,8688.64,0
14813020,10:17:38,10:17:38,10749,32,,,,9017.49,0
14813020,10:18:47,10:18:47,792,33,,,,9540.44,0
14813020,10:19:31,10:19:31,793,34,,,,9986.63,0
14813020,10:20:00,10:20:00,510,35,,,,10250.78,
14813020,10:25:16,10:25:16,10146,36,,,,13132.21,0
14813020,10:25:47,10:25:47,10738,37,,,,13294.52,0
14813020,10:26:09,10:26:09,10145,38,,,,13467.42,0
14813020,10:27:29,10:27:29,990,39,,,,13988.73,0
14813020,10:28:00,10:28:00,10737,40,,1,,14199.04,
14813030,09:55:00,09:55:00,7091,1,,,1,0,
14813030,09:55:57,09:55:57,7733,2,,,,411.62,0
14813030,09:56:36,09:56:36,9503,3,,,,618.09,0
14813030,09:57:14,09:57:14,23,4,,,,863.73,0
14813030,09:58:04,09:58:04,24,5,,,,1217.55,0
14813030,09:59:00,09:59:00,26,6,,,,1559.5,0
14813030,10:00:03,10:00:03,27,7,,,,1958.56,0
14813030,10:00:30,10:00:30,28,8,,,,2121.44,0
14813030,10:01:23,10:01:23,29,9,,,,2459.47,0
14813030,10:02:22,10:02:22,30,10,,,,2763.33,0
14813030,10:03:00,10:03:00,772,11,,,,2957.37,
14813030,10:03:54,10:03:54,773,12,,,,3330.1,0
14813030,10:04:38,10:04:38,774,13,,,,3625.32,0
14813030,10:05:28,10:05:28,775,14,,,,4077.46,0
14813030,10:05:52,10:05:52,776,15,,,,4251.11,0
14813030,10:06:24,10:06:24,777,16,,,,4473.61,0
14813030,10:07:00,10:07:00,778,17,,,,4681.44,0
14813030,10:07:31,10:07:31,779,18,,,,4896.13,0
14813030,10:07:57,10:07:57,780,19,,,,5020.96,0
14813030,10:08:13,10:08:13,781,20,,,,5119.59,0
14813030,10:08:52,10:08:52,782,21,,,,5403.95,0
14813030,10:09:23,10:09:23,783,22,,,,5612.14,0
14813030,10:09:56,10:09:56,784,23,,,,5863.6,0
14813030,10:10:22,10:10:22,785,24,,,,6098.24,0
14813030,10:11:00,10:11:00,2491,25,,,,6318.94,
14813030,10:11:51,10:11:51,2492,26,,,,6566.56,0
14813030,10:13:04,10:13:04,2493,27,,,,6985.51,0
14813030,10:13:39,10:13:39,2494,28,,,,7168.38,0
14813030,10:14:56,10:14:56,1064,29,,,,7617.21,0
14813030,10:16:32,10:16:32,1065,30,,,,8418.35,0
14813030,10:17:05,10:17:05,790,31,,,,8688.64,0
14813030,10:17:38,10:17:38,10749,32,,,,9017.49,0
14813030,10:18:47,10:18:47,792,33,,,,9540.44,0
14813030,10:19:31,10:19:31,793,34,,,,9986.63,0
14813030,10:20:00,10:20:00,510,35,,,,10250.78,
14813030,10:25:16,10:25:16,10146,36,,,,13132.21,0
14813030,10:25:47,10:25:47,10738,37,,,,13294.52,0
14813030,10:26:09,10:26:09,10145,38,,,,13467.42,0
14813030,10:27:29,10:27:29,990,39,,,,13988.73,0
14813030,10:28:00,10:28:00,10737,40,,1,,14199.04,
14813040,09:55:00,09:55:00,7091,1,,,1,0,
14813040,09:55:57,09:55:57,7733,2,,,,411.62,0
14813040,09:56:36,09:56:36,9503,3,,,,618.09,0
14813040,09:57:14,09:57:14,23,4,,,,863.73,0
14813040,09:58:04,09:58:04,24,5,,,,1217.55,0
14813040,09:59:00,09:59:00,26,6,,,,1559.5,0
14813040,10:00:03,10:00:03,27,7,,,,1958.56,0
14813040,10:00:30,10:00:30,28,8,,,,2121.44,0
14813040,10:01:23,10:01:23,29,9,,,,2459.47,0
14813040,10:02:22,10:02:22,30,10,,,,2763.33,0
14813040,10:03:00,10:03:00,772,11,,,,2957.37,
14813040,10:03:54,10:03:54,773,12,,,,3330.1,0
14813040,10:04:38,10:04:38,774,13,,,,3625.32,0
14813040,10:05:28,10:05:28,775,14,,,,4077.46,0
14813040,10:05:52,10:05:52,776,15,,,,4251.11,0
14813040,10:06:24,10:06:24,777,16,,,,4473.61,0
14813040,10:07:00,10:07:00,778,17,,,,4681.44,0
14813040,10:07:31,10:07:31,779,18,,,,4896.13,0
14813040,10:07:57,10:07:57,780,19,,,,5020.96,0
14813040,10:08:13,10:08:13,781,20,,,,5119.59,0
14813040,10:08:52,10:08:52,782,21,,,,5403.95,0
14813040,10:09:23,10:09:23,783,22,,,,5612.14,0
14813040,10:09:56,10:09:56,784,23,,,,5863.6,0
14813040,10:10:22,10:10:22,785,24,,,,6098.24,0
14813040,10:11:00,10:11:00,2491,25,,,,6318.94,
14813040,10:11:51,10:11:51,2492,26,,,,6566.56,0
14813040,10:13:04,10:13:04,2493,27,,,,6985.51,0
14813040,10:13:39,10:13:39,2494,28,,,,7168.38,0
14813040,10:14:56,10:14:56,1064,29,,,,7617.21,0
14813040,10:16:32,10:16:32,1065,30,,,,8418.35,0
14813040,10:17:05,10:17:05,790,31,,,,8688.64,0
14813040,10:17:38,10:17:38,10749,32,,,,9017.49,0
14813040,10:18:47,10:18:47,792,33,,,,9540.44,0
14813040,10:19:31,10:19:31,793,34,,,,9986.63,0
14813040,10:20:00,10:20:00,510,35,,,,10250.78,
14813040,10:25:16,10:25:16,10146,36,,,,13132.21,0
14813040,10:25:47,10:25:47,10738,37,,,,13294.52,0
14813040,10:26:09,10:26:09,10145,38,,,,13467.42,0
14813040,10:27:29,10:27:29,990,39,,,,13988.73,0
14813040,10:28:00,10:28:00,10737,40,,1,,14199.04,
14813050,09:55:00,09:55:00,7091,1,,,1,0,
14813050,09:55:57,09:55:57,7733,2,,,,411.62,0
14813050,09:56:36,09:56:36,9503,3,,,,618.09,0
14813050,09:57:14,09:57:14,23,4,,,,863.73,0
14813050,09:58:04,09:58:04,24,5,,,,1217.55,0
14813050,09:59:00,09:59:00,26,6,,,,1559.5,0
14813050,10:00:03,10:00:03,27,7,,,,1958.56,0
14813050,10:00:30,10:00:30,28,8,,,,2121.44,0
14813050,10:01:23,10:01:23,29,9,,,,2459.47,0
14813050,10:02:22,10:02:22,30,10,,,,2763.33,0
14813050,10:03:00,10:03:00,772,11,,,,2957.37,
14813050,10:03:54,10:03:54,773,12,,,,3330.1,0
14813050,10:04:38,10:04:38,774,13,,,,3625.32,0
14813050,10:05:28,10:05:28,775,14,,,,4077.46,0
14813050,10:05:52,10:05:52,776,15,,,,4251.11,0
14813050,10:06:24,10:06:24,777,16,,,,4473.61,0
14813050,10:07:00,10:07:00,778,17,,,,4681.44,0
14813050,10:07:31,10:07:31,779,18,,,,4896.13,0
14813050,10:07:57,10:07:57,780,19,,,,5020.96,0
14813050,10:08:13,10:08:13,781,20,,,,5119.59,0
14813050,10:08:52,10:08:52,782,21,,,,5403.95,0
14813050,10:09:23,10:09:23,783,22,,,,5612.14,0
14813050,10:09:56,10:09:56,784,23,,,,5863.6,0
14813050,10:10:22,10:10:22,785,24,,,,6098.24,0
14813050,10:11:00,10:11:00,2491,25,,,,6318.94,
14813050,10:11:51,10:11:51,2492,26,,,,6566.56,0
14813050,10:13:04,10:13:04,2493,27,,,,6985.51,0
14813050,10:13:39,10:13:39,2494,28,,,,7168.38,0
14813050,10:14:56,10:14:56,1064,29,,,,7617.21,0
14813050,10:16:32,10:16:32,1065,30,,,,8418.35,0
14813050,10:17:05,10:17:05,790,31,,,,8688.64,0
14813050,10:17:38,10:17:38,10749,32,,,,9017.49,0
14813050,10:18:47,10:18:47,792,33,,,,9540.44,0
14813050,10:19:31,10:19:31,793,34,,,,9986.63,0
14813050,10:20:00,10:20:00,510,35,,,,10250.78,
14813050,10:25:16,10:25:16,10146,36,,,,13132.21,0
14813050,10:25:47,10:25:47,10738,37,,,,13294.52,0
14813050,10:26:09,10:26:09,10145,38,,,,13467.42,0
14813050,10:27:29,10:27:29,990,39,,,,13988.73,0
14813050,10:28:00,10:28:00,10737,40,,1,,14199.04,
14813060,09:55:00,09:55:00,7091,1,,,1,0,
14813060,09:55:57,09:55:57,7733,2,,,,411.62,0
14813060,09:56:36,09:56:36,9503,3,,,,618.09,0
14813060,09:57:14,09:57:14,23,4,,,,863.73,0
14813060,09:58:04,09:58:04,24,5,,,,1217.55,0
14813060,09:59:00,09:59:00,26,6,,,,1559.5,0
14813060,10:00:03,10:00:03,27,7,,,,1958.56,0
14813060,10:00:30,10:00:30,28,8,,,,2121.44,0
14813060,10:01:23,10:01:23,29,9,,,,2459.47,0
14813060,10:02:22,10:02:22,30,10,,,,2763.33,0
14813060,10:03:00,10:03:00,772,11,,,,2957.37,
14813060,10:03:54,10:03:54,773,12,,,,3330.1,0
14813060,10:04:38,10:04:38,774,13,,,,3625.32,0
14813060,10:05:28,10:05:28,775,14,,,,4077.46,0
14813060,10:05:52,10:05:52,776,15,,,,4251.11,0
14813060,10:06:24,10:06:24,777,16,,,,4473.61,0
14813060,10:07:00,10:07:00,778,17,,,,4681.44,0
14813060,10:07:31,10:07:31,779,18,,,,4896.13,0
14813060,10:07:57,10:07:57,780,19,,,,5020.96,0
14813060,10:08:13,10:08:13,781,20,,,,5119.59,0
14813060,10:08:52,10:08:52,782,21,,,,5403.95,0
14813060,10:09:23,10:09:23,783,22,,,,5612.14,0
14813060,10:09:56,10:09:56,784,23,,,,5863.6,0
14813060,10:10:22,10:10:22,785,24,,,,6098.24,0
14813060,10:11:00,10:11:00,2491,25,,,,6318.94,
14813060,10:11:51,10:11:51,2492,26,,,,6566.56,0
14813060,10:13:04,10:13:04,2493,27,,,,6985.51,0
14813060,10:13:39,10:13:39,2494,28,,,,7168.38,0
14813060,10:14:56,10:14:56,1064,29,,,,7617.21,0
14813060,10:16:32,10:16:32,1065,30,,,,8418.35,0
14813060,10:17:05,10:17:05,790,31,,,,8688.64,0
14813060,10:17:38,10:17:38,10749,32,,,,9017.49,0
14813060,10:18:47,10:18:47,792,33,,,,9540.44,0
14813060,10:19:31,10:19:31,793,34,,,,9986.63,0
14813060,10:20:00,10:20:00,510,35,,,,10250.78,
14813060,10:25:16,10:25:16,10146,36,,,,13132.21,0
14813060,10:25:47,10:25:47,10738,37,,,,13294.52,0
14813060,10:26:09,10:26:09,10145,38,,,,13467.42,0
14813060,10:27:29,10:27:29,990,39,,,,13988.73,0
14813060,10:28:00,10:28:00,10737,40,,1,,14199.04,
16667020,14:22:00,14:22:00,7091,1,,,1,0,
16667020,14:23:04,14:23:04,7733,2,,,,411.62,0
16667020,14:23:48,14:23:48,9503,3,,,,618.09,0
16667020,14:24:31,14:24:31,23,4,,,,863.73,0
16667020,14:25:28,14:25:28,24,5,,,,1217.55,0
16667020,14:26:30,14:26:30,26,6,,,,1559.5,0
16667020,14:27:41,14:27:41,27,7,,,,1958.56,0
16667020,14:28:11,14:28:11,28,8,,,,2121.44,0
16667020,14:29:11,14:29:11,29,9,,,,2459.47,0
16667020,14:30:17,14:30:17,30,10,,,,2763.33,0
16667020,14:31:00,14:31:00,772,11,,,,2957.37,
16667020,14:32:08,14:32:08,773,12,,,,3330.1,0
16667020,14:33:02,14:33:02,774,13,,,,3625.32,0
16667020,14:34:05,14:34:05,775,14,,,,4077.46,0
16667020,14:34:36,14:34:36,776,15,,,,4251.11,0
16667020,14:35:15,14:35:15,777,16,,,,4473.61,0
16667020,14:36:00,14:36:00,778,17,,,,4681.44,0
16667020,14:36:38,14:36:38,779,18,,,,4896.13,0
16667020,14:37:12,14:37:12,780,19,,,,5020.96,0
16667020,14:37:31,14:37:31,781,20,,,,5119.59,0
16667020,14:38:20,14:38:20,782,21,,,,5403.95,0
16667020,14:38:59,14:38:59,783,22,,,,5612.14,0
16667020,14:39:40,14:39:40,784,23,,,,5863.6,0
16667020,14:40:13,14:40:13,785,24,,,,6098.24,0
16667020,14:41:00,14:41:00,2491,25,,,,6318.94,
16667020,14:41:57,14:41:57,2492,26,,,,6566.56,0
16667020,14:43:18,14:43:18,2493,27,,,,6985.51,0
16667020,14:43:56,14:43:56,2494,28,,,,7168.38,0
16667020,14:45:22,14:45:22,1064,29,,,,7617.21,0
16667020,14:47:09,14:47:09,1065,30,,,,8418.35,0
16667020,14:47:45,14:47:45,790,31,,,,8688.64,0
16667020,14:48:22,14:48:22,10749,32,,,,9017.49,0
16667020,14:49:39,14:49:39,792,33,,,,9540.44,0
16667020,14:50:28,14:50:28,793,34,,,,9986.63,0
16667020,14:51:00,14:51:00,510,35,,,,10250.78,
16667020,14:56:56,14:56:56,10146,36,,,,13132.21,0
16667020,14:57:30,14:57:30,10738,37,,,,13294.52,0
16667020,14:57:56,14:57:56,10145,38,,,,13467.42,0
16667020,14:59:25,14:59:25,990,39,,,,13988.73,0
16667020,15:00:00,15:00:00,10737,40,,1,,14199.04,
16667030,14:22:00,14:22:00,7091,1,,,1,0,
16667030,14:23:04,14:23:04,7733,2,,,,411.62,0
16667030,14:23:48,14:23:48,9503,3,,,,618.09,0
16667030,14:24:31,14:24:31,23,4,,,,863.73,0
16667030,14:25:28,14:25:28,24,5,,,,1217.55,0
16667030,14:26:30,14:26:30,26,6,,,,1559.5,0
16667030,14:27:41,14:27:41,27,7,,,,1958.56,0
16667030,14:28:11,14:28:11,28,8,,,,2121.44,0
16667030,14:29:11,14:29:11,29,9,,,,2459.47,0
16667030,14:30:17,14:30:17,30,10,,,,2763.33,0
16667030,14:31:00,14:31:00,772,11,,,,2957.37,
16667030,14:32:08,14:32:08,773,12,,,,3330.1,0
16667030,14:33:02,14:33:02,774,13,,,,3625.32,0
16667030,14:34:05,14:34:05,775,14,,,,4077.46,0
16667030,14:34:36,14:34:36,776,15,,,,4251.11,0
16667030,14:35:15,14:35:15,777,16,,,,4473.61,0
16667030,14:36:00,14:36:00,778,17,,,,4681.44,0
16667030,14:36:38,14:36:38,779,18,,,,4896.13,0
16667030,14:37:12,14:37:12,780,19,,,,5020.96,0
16667030,14:37:31,14:37:31,781,20,,,,5119.59,0
16667030,14:38:20,14:38:20,782,21,,,,5403.95,0
16667030,14:38:59,14:38:59,783,22,,,,5612.14,0
16667030,14:39:40,14:39:40,784,23,,,,5863.6,0
16667030,14:40:13,14:40:13,785,24,,,,6098.24,0
16667030,14:41:00,14:41:00,2491,25,,,,6318.94,
16667030,14:41:57,14:41:57,2492,26,,,,6566.56,0
16667030,14:43:18,14:43:18,2493,27,,,,6985.51,0
16667030,14:43:56,14:43:56,2494,28,,,,7168.38,0
16667030,14:45:22,14:45:22,1064,29,,,,7617.21,0
16667030,14:47:09,14:47:09,1065,30,,,,8418.35,0
16667030,14:47:45,14:47:45,790,31,,,,8688.64,0
16667030,14:48:22,14:48:22,10749,32,,,,9017.49,0
16667030,14:49:39,14:49:39,792,33,,,,9540.44,0
16667030,14:50:28,14:50:28,793,34,,,,9986.63,0
16667030,14:51:00,14:51:00,510,35,,,,10250.78,
16667030,14:56:56,14:56:56,10146,36,,,,13132.21,0
16667030,14:57:30,14:57:30,10738,37,,,,13294.52,0
16667030,14:57:56,14:57:56,10145,38,,,,13467.42,0
16667030,14:59:25,14:59:25,990,39,,,,13988.73,0
16667030,15:00:00,15:00:00,10737,40,,1,,14199.04,
16667040,14:22:00,14:22:00,7091,1,,,1,0,
16667040,14:23:04,14:23:04,7733,2,,,,411.62,0
16667040,14:23:48,14:23:48,9503,3,,,,618.09,0
16667040,14:24:31,14:24:31,23,4,,,,863.73,0
16667040,14:25:28,14:25:28,24,5,,,,1217.55,0
16667040,14:26:30,14:26:30,26,6,,,,1559.5,0
16667040,14:27:41,14:27:41,27,7,,,,1958.56,0
16667040,14:28:11,14:28:11,28,8,,,,2121.44,0
16667040,14:29:11,14:29:11,29,9,,,,2459.47,0
16667040,14:30:17,14:30:17,30,10,,,,2763.33,0
16667040,14:31:00,14:31:00,772,11,,,,2957.37,
16667040,14:32:08,14:32:08,773,12,,,,3330.1,0
16667040,14:33:02,14:33:02,774,13,,,,3625.32,0
16667040,14:34:05,14:34:05,775,14,,,,4077.46,0
16667040,14:34:36,14:34:36,776,15,,,,4251.11,0
16667040,14:35:15,14:35:15,777,16,,,,4473.61,0
16667040,14:36:00,14:36:00,778,17,,,,4681.44,0
16667040,14:36:38,14:36:38,779,18,,,,4896.13,0
16667040,14:37:12,14:37:12,780,19,,,,5020.96,0
16667040,14:37:31,14:37:31,781,20,,,,5119.59,0
16667040,14:38:20,14:38:20,782,21,,,,5403.95,0
16667040,14:38:59,14:38:59,783,22,,,,5612.14,0
16667040,14:39:40,14:39:40,784,23,,,,5863.6,0
16667040,14:40:13,14:40:13,785,24,,,,6098.24,0
16667040,14:41:00,14:41:00,2491,25,,,,6318.94,
16667040,14:41:57,14:41:57,2492,26,,,,6566.56,0
16667040,14:43:18,14:43:18,2493,27,,,,6985.51,0
16667040,14:43:56,14:43:56,2494,28,,,,7168.38,0
16667040,14:45:22,14:45:22,1064,29,,,,7617.21,0
16667040,14:47:09,14:47:09,1065,30,,,,8418.35,0
16667040,14:47:45,14:47:45,790,31,,,,8688.64,0
16667040,14:48:22,14:48:22,10749,32,,,,9017.49,0
16667040,14:49:39,14:49:39,792,33,,,,9540.44,0
16667040,14:50:28,14:50:28,793,34,,,,9986.63,0
16667040,14:51:00,14:51:00,510,35,,,,10250.78,
16667040,14:56:56,14:56:56,10146,36,,,,13132.21,0
16667040,14:57:30,14:57:30,10738,37,,,,13294.52,0
16667040,14:57:56,14:57:56,10145,38,,,,13467.42,0
16667040,14:59:25,14:59:25,990,39,,,,13988.73,0
16667040,15:00:00,15:00:00,10737,40,,1,,14199.04,
16667050,14:22:00,14:22:00,7091,1,,,1,0,
16667050,14:23:04,14:23:04,7733,2,,,,411.62,0
16667050,14:23:48,14:23:48,9503,3,,,,618.09,0
16667050,14:24:31,14:24:31,23,4,,,,863.73,0
16667050,14:25:28,14:25:28,24,5,,,,1217.55,0
16667050,14:26:30,14:26:30,26,6,,,,1559.5,0
16667050,14:27:41,14:27:41,27,7,,,,1958.56,0
16667050,14:28:11,14:28:11,28,8,,,,2121.44,0
16667050,14:29:11,14:29:11,29,9,,,,2459.47,0
16667050,14:30:17,14:30:17,30,10,,,,2763.33,0
16667050,14:31:00,14:31:00,772,11,,,,2957.37,
16667050,14:32:08,14:32:08,773,12,,,,3330.1,0
16667050,14:33:02,14:33:02,774,13,,,,3625.32,0
16667050,14:34:05,14:34:05,775,14,,,,4077.46,0
16667050,14:34:36,14:34:36,776,15,,,,4251.11,0
16667050,14:35:15,14:35:15,777,16,,,,4473.61,0
16667050,14:36:00,14:36:00,778,17,,,,4681.44,0
16667050,14:36:38,14:36:38,779,18,,,,4896.13,0
16667050,14:37:12,14:37:12,780,19,,,,5020.96,0
16667050,14:37:31,14:37:31,781,20,,,,5119.59,0
16667050,14:38:20,14:38:20,782,21,,,,5403.95,0
16667050,14:38:59,14:38:59,783,22,,,,5612.14,0
16667050,14:39:40,14:39:40,784,23,,,,5863.6,0
16667050,14:40:13,14:40:13,785,24,,,,6098.24,0
16667050,14:41:00,14:41:00,2491,25,,,,6318.94,
16667050,14:41:57,14:41:57,2492,26,,,,6566.56,0
16667050,14:43:18,14:43:18,2493,27,,,,6985.51,0
16667050,14:43:56,14:43:56,2494,28,,,,7168.38,0
16667050,14:45:22,14:45:22,1064,29,,,,7617.21,0
16667050,14:47:09,14:47:09,1065,30,,,,8418.35,0
16667050,14:47:45,14:47:45,790,31,,,,8688.64,0
16667050,14:48:22,14:48:22,10749,32,,,,9017.49,0
16667050,14:49:39,14:49:39,792,33,,,,9540.44,0
16667050,14:50:28,14:50:28,793,34,,,,9986.63,0
16667050,14:51:00,14:51:00,510,35,,,,10250.78,
16667050,14:56:56,14:56:56,10146,36,,,,13132.21,0
16667050,14:57:30,14:57:30,10738,37,,,,13294.52,0
16667050,14:57:56,14:57:56,10145,38,,,,13467.42,0
16667050,14:59:25,14:59:25,990,39,,,,13988.73,0
16667050,15:00:00,15:00:00,10737,40,,1,,14199.04,
16667060,14:22:00,14:22:00,7091,1,,,1,0,
16667060,14:23:04,14:23:04,7733,2,,,,411.62,0
16667060,14:23:48,14:23:48,9503,3,,,,618.09,0
16667060,14:24:31,14:24:31,23,4,,,,863.73,0
16667060,14:25:28,14:25:28,24,5,,,,1217.55,0
16667060,14:26:30,14:26:30,26,6,,,,1559.5,0
16667060,14:27:41,14:27:41,27,7,,,,1958.56,0
16667060,14:28:11,14:28:11,28,8,,,,2121.44,0
16667060,14:29:11,14:29:11,29,9,,,,2459.47,0
16667060,14:30:17,14:30:17,30,10,,,,2763.33,0
16667060,14:31:00,14:31:00,772,11,,,,2957.37,
16667060,14:32:08,14:32:08,773,12,,,,3330.1,0
16667060,14:33:02,14:33:02,774,13,,,,3625.32,0
16667060,14:34:05,14:34:05,775,14,,,,4077.46,0
16667060,14:34:36,14:34:36,776,15,,,,4251.11,0
16667060,14:35:15,14:35:15,777,16,,,,4473.61,0
16667060,14:36:00,14:36:00,778,17,,,,4681.44,0
16667060,14:36:38,14:36:38,779,18,,,,4896.13,0
16667060,14:37:12,14:37:12,780,19,,,,5020.96,0
16667060,14:37:31,14:37:31,781,20,,,,5119.59,0
16667060,14:38:20,14:38:20,782,21,,,,5403.95,0
16667060,14:38:59,14:38:59,783,22,,,,5612.14,0
16667060,14:39:40,14:39:40,784,23,,,,5863.6,0
16667060,14:40:13,14:40:13,785,24,,,,6098.24,0
16667060,14:41:00,14:41:00,2491,25,,,,6318.94,
16667060,14:41:57,14:41:57,2492,26,,,,6566.56,0
16667060,14:43:18,14:43:18,2493,27,,,,6985.51,0
16667060,14:43:56,14:43:56,2494,28,,,,7168.38,0
16667060,14:45:22,14:45:22,1064,29,,,,7617.21,0
16667060,14:47:09,14:47:09,1065,30,,,,8418.35,0
16667060,14:47:45,14:47:45,790,31,,,,8688.64,0
16667060,14:48:22,14:48:22,10749,32,,,,9017.49,0
16667060,14:49:39,14:49:39,792,33,,,,9540.44,0
16667060,14:50:28,14:50:28,793,34,,,,9986.63,0
16667060,14:51:00,14:51:00,510,35,,,,10250.78,
16667060,14:56:56,14:56:56,10146,36,,,,13132.21,0
16667060,14:57:30,14:57:30,10738,37,,,,13294.52,0
16667060,14:57:56,14:57:56,10145,38,,,,13467.42,0
16667060,14:59:25,14:59:25,990,39,,,,13988.73,0
16667060,15:00:00,15:00:00,10737,40,,1,,14199.04,
17109020,06:25:00,06:25:00,7091,1,,,1,0,
17109020,06:25:42,06:25:42,7733,2,,,,411.62,0
17109020,06:26:12,06:26:12,9503,3,,,,618.09,0
17109020,06:26:40,06:26:40,23,4,,,,863.73,0
17109020,06:27:18,06:27:18,24,5,,,,1217.55,0
17109020,06:28:00,06:28:00,26,6,,,,1559.5,0
17109020,06:28:47,06:28:47,27,7,,,,1958.56,0
17109020,06:29:07,06:29:07,28,8,,,,2121.44,0
17109020,06:29:47,06:29:47,29,9,,,,2459.47,0
17109020,06:30:31,06:30:31,30,10,,,,2763.33,0
17109020,06:31:00,06:31:00,772,11,,,,2957.37,
17109020,06:31:47,06:31:47,773,12,,,,3330.1,0
17109020,06:32:25,06:32:25,774,13,,,,3625.32,0
17109020,06:33:09,06:33:09,775,14,,,,4077.46,0
17109020,06:33:31,06:33:31,776,15,,,,4251.11,0
17109020,06:33:58,06:33:58,777,16,,,,4473.61,0
17109020,06:34:30,06:34:30,778,17,,,,4681.44,0
17109020,06:34:57,06:34:57,779,18,,,,4896.13,0
17109020,06:35:20,06:35:20,780,19,,,,5020.96,0
17109020,06:35:34,06:35:34,781,20,,,,5119.59,0
17109020,06:36:08,06:36:08,782,21,,,,5403.95,0
17109020,06:36:35,06:36:35,783,22,,,,5612.14,0
17109020,06:37:04,06:37:04,784,23,,,,5863.6,0
17109020,06:37:27,06:37:27,785,24,,,,6098.24,0
17109020,06:38:00,06:38:00,2491,25,,,,6318.94,
17109020,06:38:51,06:38:51,2492,26,,,,6566.56,0
17109020,06:40:04,06:40:04,2493,27,,,,6985.51,0
17109020,06:40:39,06:40:39,2494,28,,,,7168.38,0
17109020,06:41:56,06:41:56,1064,29,,,,7617.21,0
17109020,06:43:32,06:43:32,1065,30,,,,8418.35,0
17109020,06:44:05,06:44:05,790,31,,,,8688.64,0
17109020,06:44:38,06:44:38,10749,32,,,,9017.49,0
17109020,06:45:47,06:45:47,792,33,,,,9540.44,0
17109020,06:46:31,06:46:31,793,34,,,,9986.63,0
17109020,06:47:00,06:47:00,510,35,,,,10250.78,
17109020,06:52:16,06:52:16,10146,36,,,,13132.21,0
17109020,06:52:47,06:52:47,10738,37,,,,13294.52,0
17109020,06:53:09,06:53:09,10145,38,,,,13467.42,0
17109020,06:54:29,06:54:29,990,39,,,,13988.73,0
17109020,06:55:00,06:55:00,10737,40,,1,,14199.04,
17109030,06:25:00,06:25:00,7091,1,,,1,0,
17109030,06:25:42,06:25:42,7733,2,,,,411.62,0
17109030,06:26:12,06:26:12,9503,3,,,,618.09,0
17109030,06:26:40,06:26:40,23,4,,,,863.73,0
17109030,06:27:18,06:27:18,24,5,,,,1217.55,0
17109030,06:28:00,06:28:00,26,6,,,,1559.5,0
17109030,06:28:47,06:28:47,27,7,,,,1958.56,0
17109030,06:29:07,06:29:07,28,8,,,,2121.44,0
17109030,06:29:47,06:29:47,29,9,,,,2459.47,0
17109030,06:30:31,06:30:31,30,10,,,,2763.33,0
17109030,06:31:00,06:31:00,772,11,,,,2957.37,
17109030,06:31:47,06:31:47,773,12,,,,3330.1,0
17109030,06:32:25,06:32:25,774,13,,,,3625.32,0
17109030,06:33:09,06:33:09,775,14,,,,4077.46,0
17109030,06:33:31,06:33:31,776,15,,,,4251.11,0
17109030,06:33:58,06:33:58,777,16,,,,4473.61,0
17109030,06:34:30,06:34:30,778,17,,,,4681.44,0
17109030,06:34:57,06:34:57,779,18,,,,4896.13,0
17109030,06:35:20,06:35:20,780,19,,,,5020.96,0
17109030,06:35:34,06:35:34,781,20,,,,5119.59,0
17109030,06:36:08,06:36:08,782,21,,,,5403.95,0
17109030,06:36:35,06:36:35,783,22,,,,5612.14,0
17109030,06:37:04,06:37:04,784,23,,,,5863.6,0
17109030,06:37:27,06:37:27,785,24,,,,6098.24,0
17109030,06:38:00,06:38:00,2491,25,,,,6318.94,
17109030,06:38:51,06:38:51,2492,26,,,,6566.56,0
17109030,06:40:04,06:40:04,2493,27,,,,6985.51,0
17109030,06:40:39,06:40:39,2494,28,,,,7168.38,0
17109030,06:41:56,06:41:56,1064,29,,,,7617.21,0
17109030,06:43:32,06:43:32,1065,30,,,,8418.35,0
17109030,06:44:05,06:44:05,790,31,,,,8688.64,0
17109030,06:44:38,06:44:38,10749,32,,,,9017.49,0
17109030,06:45:47,06:45:47,792,33,,,,9540.44,0
17109030,06:46:31,06:46:31,793,34,,,,9986.63,0
17109030,06:47:00,06:47:00,510,35,,,,10250.78,
17109030,06:52:16,06:52:16,10146,36,,,,13132.21,0
17109030,06:52:47,06:52:47,10738,37,,,,13294.52,0
17109030,06:53:09,06:53:09,10145,38,,,,13467.42,0
17109030,06:54:29,06:54:29,990,39,,,,13988.73,0
17109030,06:55:00,06:55:00,10737,40,,1,,14199.04,
17109040,06:25:00,06:25:00,7091,1,,,1,0,
17109040,06:25:42,06:25:42,7733,2,,,,411.62,0
17109040,06:26:12,06:26:12,9503,3,,,,618.09,0
17109040,06:26:40,06:26:40,23,4,,,,863.73,0
17109040,06:27:18,06:27:18,24,5,,,,1217.55,0
17109040,06:28:00,06:28:00,26,6,,,,1559.5,0
17109040,06:28:47,06:28:47,27,7,,,,1958.56,0
17109040,06:29:07,06:29:07,28,8,,,,2121.44,0
17109040,06:29:47,06:29:47,29,9,,,,2459.47,0
17109040,06:30:31,06:30:31,30,10,,,,2763.33,0
17109040,06:31:00,06:31:00,772,11,,,,2957.37,
17109040,06:31:47,06:31:47,773,12,,,,3330.1,0
17109040,06:32:25,06:32:25,774,13,,,,3625.32,0
17109040,06:33:09,06:33:09,775,14,,,,4077.46,0
17109040,06:33:31,06:33:31,776,15,,,,4251.11,0
17109040,06:33:58,06:33:58,777,16,,,,4473.61,0
17109040,06:34:30,06:34:30,778,17,,,,4681.44,0
17109040,06:34:57,06:34:57,779,18,,,,4896.13,0
17109040,06:35:20,06:35:20,780,19,,,,5020.96,0
17109040,06:35:34,06:35:34,781,20,,,,5119.59,0
17109040,06:36:08,06:36:08,782,21,,,,5403.95,0
17109040,06:36:35,06:36:35,783,22,,,,5612.14,0
17109040,06:37:04,06:37:04,784,23,,,,5863.6,0
17109040,06:37:27,06:37:27,785,24,,,,6098.24,0
17109040,06:38:00,06:38:00,2491,25,,,,6318.94,
17109040,06:38:51,06:38:51,2492,26,,,,6566.56,0
17109040,06:40:04,06:40:04,2493,27,,,,6985.51,0
17109040,06:40:39,06:40:39,2494,28,,,,7168.38,0
17109040,06:41:56,06:41:56,1064,29,,,,7617.21,0
17109040,06:43:32,06:43:32,1065,30,,,,8418.35,0
17109040,06:44:05,06:44:05,790,31,,,,8688.64,0
17109040,06:44:38,06:44:38,10749,32,,,,9017.49,0
17109040,06:45:47,06:45:47,792,33,,,,9540.44,0
17109040,06:46:31,06:46:31,793,34,,,,9986.63,0
17109040,06:47:00,06:47:00,510,35,,,,10250.78,
17109040,06:52:16,06:52:16,10146,36,,,,13132.21,0
17109040,06:52:47,06:52:47,10738,37,,,,13294.52,0
17109040,06:53:09,06:53:09,10145,38,,,,13467.42,0
17109040,06:54:29,06:54:29,990,39,,,,13988.73,0
17109040,06:55:00,06:55:00,10737,40,,1,,14199.04,
17109050,06:25:00,06:25:00,7091,1,,,1,0,
17109050,06:25:42,06:25:42,7733,2,,,,411.62,0
17109050,06:26:12,06:26:12,9503,3,,,,618.09,0
17109050,06:26:40,06:26:40,23,4,,,,863.73,0
17109050,06:27:18,06:27:18,24,5,,,,1217.55,0
17109050,06:28:00,06:28:00,26,6,,,,1559.5,0
17109050,06:28:47,06:28:47,27,7,,,,1958.56,0
17109050,06:29:07,06:29:07,28,8,,,,2121.44,0
17109050,06:29:47,06:29:47,29,9,,,,2459.47,0
17109050,06:30:31,06:30:31,30,10,,,,2763.33,0
17109050,06:31:00,06:31:00,772,11,,,,2957.37,
17109050,06:31:47,06:31:47,773,12,,,,3330.1,0
17109050,06:32:25,06:32:25,774,13,,,,3625.32,0
17109050,06:33:09,06:33:09,775,14,,,,4077.46,0
17109050,06:33:31,06:33:31,776,15,,,,4251.11,0
17109050,06:33:58,06:33:58,777,16,,,,4473.61,0
17109050,06:34:30,06:34:30,778,17,,,,4681.44,0
17109050,06:34:57,06:34:57,779,18,,,,4896.13,0
17109050,06:35:20,06:35:20,780,19,,,,5020.96,0
17109050,06:35:34,06:35:34,781,20,,,,5119.59,0
17109050,06:36:08,06:36:08,782,21,,,,5403.95,0
17109050,06:36:35,06:36:35,783,22,,,,5612.14,0
17109050,06:37:04,06:37:04,784,23,,,,5863.6,0
17109050,06:37:27,06:37:27,785,24,,,,6098.24,0
17109050,06:38:00,06:38:00,2491,25,,,,6318.94,
17109050,06:38:51,06:38:51,2492,26,,,,6566.56,0
17109050,06:40:04,06:40:04,2493,27,,,,6985.51,0
17109050,06:40:39,06:40:39,2494,28,,,,7168.38,0
17109050,06:41:56,06:41:56,1064,29,,,,7617.21,0
17109050,06:43:32,06:43:32,1065,30,,,,8418.35,0
17109050,06:44:05,06:44:05,790,31,,,,8688.64,0
17109050,06:44:38,06:44:38,10749,32,,,,9017.49,0
17109050,06:45:47,06:45:47,792,33,,,,9540.44,0
17109050,06:46:31,06:46:31,793,34,,,,9986.63,0
17109050,06:47:00,06:47:00,510,35,,,,10250.78,
17109050,06:52:16,06:52:16,10146,36,,,,13132.21,0
17109050,06:52:47,06:52:47,10738,37,,,,13294.52,0
17109050,06:53:09,06:53:09,10145,38,,,,13467.42,0
17109050,06:54:29,06:54:29,990,39,,,,13988.73,0
17109050,06:55:00,06:55:00,10737,40,,1,,14199.04,
17109060,06:25:00,06:25:00,7091,1,,,1,0,
17109060,06:25:42,06:25:42,7733,2,,,,411.62,0
17109060,06:26:12,06:26:12,9503,3,,,,618.09,0
17109060,06:26:40,06:26:40,23,4,,,,863.73,0
17109060,06:27:18,06:27:18,24,5,,,,1217.55,0
17109060,06:28:00,06:28:00,26,6,,,,1559.5,0
17109060,06:28:47,06:28:47,27,7,,,,1958.56,0
17109060,06:29:07,06:29:07,28,8,,,,2121.44,0
17109060,06:29:47,06:29:47,29,9,,,,2459.47,0
17109060,06:30:31,06:30:31,30,10,,,,2763.33,0
17109060,06:31:00,06:31:00,772,11,,,,2957.37,
17109060,06:31:47,06:31:47,773,12,,,,3330.1,0
17109060,06:32:25,06:32:25,774,13,,,,3625.32,0
17109060,06:33:09,06:33:09,775,14,,,,4077.46,0
17109060,06:33:31,06:33:31,776,15,,,,4251.11,0
17109060,06:33:58,06:33:58,777,16,,,,4473.61,0
17109060,06:34:30,06:34:30,778,17,,,,4681.44,0
17109060,06:34:57,06:34:57,779,18,,,,4896.13,0
17109060,06:35:20,06:35:20,780,19,,,,5020.96,0
17109060,06:35:34,06:35:34,781,20,,,,5119.59,0
17109060,06:36:08,06:36:08,782,21,,,,5403.95,0
17109060,06:36:35,06:36:35,783,22,,,,5612.14,0
17109060,06:37:04,06:37:04,784,23,,,,5863.6,0
17109060,06:37:27,06:37:27,785,24,,,,6098.24,0
17109060,06:38:00,06:38:00,2491,25,,,,6318.94,
17109060,06:38:51,06:38:51,2492,26,,,,6566.56,0
17109060,06:40:04,06:40:04,2493,27,,,,6985.51,0
17109060,06:40:39,06:40:39,2494,28,,,,7168.38,0
17109060,06:41:56,06:41:56,1064,29,,,,7617.21,0
17109060,06:43:32,06:43:32,1065,30,,,,8418.35,0
17109060,06:44:05,06:44:05,790,31,,,,8688.64,0
17109060,06:44:38,06:44:38,10749,32,,,,9017.49,0
17109060,06:45:47,06:45:47,792,33,,,,9540.44,0
17109060,06:46:31,06:46:31,793,34,,,,9986.63,0
17109060,06:47:00,06:47:00,510,35,,,,10250.78,
17109060,06:52:16,06:52:16,10146,36,,,,13132.21,0
17109060,06:52:47,06:52:47,10738,37,,,,13294.52,0
17109060,06:53:09,06:53:09,10145,38,,,,13467.42,0
17109060,06:54:29,06:54:29,990,39,,,,13988.73,0
17109060,06:55:00,06:55:00,10737,40,,1,,14199.04,
17238020,19:25:00,19:25:00,7091,1,,,1,0,
17238020,19:25:42,19:25:42,7733,2,,,,411.62,0
17238020,19:26:12,19:26:12,9503,3,,,,618.09,0
17238020,19:26:40,19:26:40,23,4,,,,863.73,0
17238020,19:27:18,19:27:18,24,5,,,,1217.55,0
17238020,19:28:00,19:28:00,26,6,,,,1559.5,0
17238020,19:28:47,19:28:47,27,7,,,,1958.56,0
17238020,19:29:07,19:29:07,28,8,,,,2121.44,0
17238020,19:29:47,19:29:47,29,9,,,,2459.47,0
17238020,19:30:31,19:30:31,30,10,,,,2763.33,0
17238020,19:31:00,19:31:00,772,11,,,,2957.37,
17238020,19:31:47,19:31:47,773,12,,,,3330.1,0
17238020,19:32:25,19:32:25,774,13,,,,3625.32,0
17238020,19:33:09,19:33:09,775,14,,,,4077.46,0
17238020,19:33:31,19:33:31,776,15,,,,4251.11,0
17238020,19:33:58,19:33:58,777,16,,,,4473.61,0
17238020,19:34:30,19:34:30,778,17,,,,4681.44,0
17238020,19:34:57,19:34:57,779,18,,,,4896.13,0
17238020,19:35:20,19:35:20,780,19,,,,5020.96,0
17238020,19:35:34,19:35:34,781,20,,,,5119.59,0
17238020,19:36:08,19:36:08,782,21,,,,5403.95,0
17238020,19:36:35,19:36:35,783,22,,,,5612.14,0
17238020,19:37:04,19:37:04,784,23,,,,5863.6,0
17238020,19:37:27,19:37:27,785,24,,,,6098.24,0
17238020,19:38:00,19:38:00,2491,25,,,,6318.94,
17238020,19:38:46,19:38:46,2492,26,,,,6566.56,0
17238020,19:39:50,19:39:50,2493,27,,,,6985.51,0
17238020,19:40:21,19:40:21,2494,28,,,,7168.38,0
17238020,19:41:29,19:41:29,1064,29,,,,7617.21,0
17238020,19:42:55,19:42:55,1065,30,,,,8418.35,0
17238020,19:43:24,19:43:24,790,31,,,,8688.64,0
17238020,19:43:54,19:43:54,10749,32,,,,9017.49,0
17238020,19:44:55,19:44:55,792,33,,,,9540.44,0
17238020,19:45:34,19:45:34,793,34,,,,9986.63,0
17238020,19:46:00,19:46:00,510,35,,,,10250.78,
17238020,19:51:16,19:51:16,10146,36,,,,13132.21,0
17238020,19:51:47,19:51:47,10738,37,,,,13294.52,0
17238020,19:52:09,19:52:09,10145,38,,,,13467.42,0
17238020,19:53:29,19:53:29,990,39,,,,13988.73,0
17238020,19:54:00,19:54:00,10737,40,,1,,14199.04,
17238030,19:25:00,19:25:00,7091,1,,,1,0,
17238030,19:25:42,19:25:42,7733,2,,,,411.62,0
17238030,19:26:12,19:26:12,9503,3,,,,618.09,0
17238030,19:26:40,19:26:40,23,4,,,,863.73,0
17238030,19:27:18,19:27:18,24,5,,,,1217.55,0
17238030,19:28:00,19:28:00,26,6,,,,1559.5,0
17238030,19:28:47,19:28:47,27,7,,,,1958.56,0
17238030,19:29:07,19:29:07,28,8,,,,2121.44,0
17238030,19:29:47,19:29:47,29,9,,,,2459.47,0
17238030,19:30:31,19:30:31,30,10,,,,2763.33,0
17238030,19:31:00,19:31:00,772,11,,,,2957.37,
17238030,19:31:47,19:31:47,773,12,,,,3330.1,0
17238030,19:32:25,19:32:25,774,13,,,,3625.32,0
17238030,19:33:09,19:33:09,775,14,,,,4077.46,0
17238030,19:33:31,19:33:31,776,15,,,,4251.11,0
17238030,19:33:58,19:33:58,777,16,,,,4473.61,0
17238030,19:34:30,19:34:30,778,17,,,,4681.44,0
17238030,19:34:57,19:34:57,779,18,,,,4896.13,0
17238030,19:35:20,19:35:20,780,19,,,,5020.96,0
17238030,19:35:34,19:35:34,781,20,,,,5119.59,0
17238030,19:36:08,19:36:08,782,21,,,,5403.95,0
17238030,19:36:35,19:36:35,783,22,,,,5612.14,0
17238030,19:37:04,19:37:04,784,23,,,,5863.6,0
17238030,19:37:27,19:37:27,785,24,,,,6098.24,0
17238030,19:38:00,19:38:00,2491,25,,,,6318.94,
17238030,19:38:46,19:38:46,2492,26,,,,6566.56,0
17238030,19:39:50,19:39:50,2493,27,,,,6985.51,0
17238030,19:40:21,19:40:21,2494,28,,,,7168.38,0
17238030,19:41:29,19:41:29,1064,29,,,,7617.21,0
17238030,19:42:55,19:42:55,1065,30,,,,8418.35,0
17238030,19:43:24,19:43:24,790,31,,,,8688.64,0
17238030,19:43:54,19:43:54,10749,32,,,,9017.49,0
17238030,19:44:55,19:44:55,792,33,,,,9540.44,0
17238030,19:45:34,19:45:34,793,34,,,,9986.63,0
17238030,19:46:00,19:46:00,510,35,,,,10250.78,
17238030,19:51:16,19:51:16,10146,36,,,,13132.21,0
17238030,19:51:47,19:51:47,10738,37,,,,13294.52,0
17238030,19:52:09,19:52:09,10145,38,,,,13467.42,0
17238030,19:53:29,19:53:29,990,39,,,,13988.73,0
17238030,19:54:00,19:54:00,10737,40,,1,,14199.04,
17238040,19:25:00,19:25:00,7091,1,,,1,0,
17238040,19:25:42,19:25:42,7733,2,,,,411.62,0
17238040,19:26:12,19:26:12,9503,3,,,,618.09,0
17238040,19:26:40,19:26:40,23,4,,,,863.73,0
17238040,19:27:18,19:27:18,24,5,,,,1217.55,0
17238040,19:28:00,19:28:00,26,6,,,,1559.5,0
17238040,19:28:47,19:28:47,27,7,,,,1958.56,0
17238040,19:29:07,19:29:07,28,8,,,,2121.44,0
17238040,19:29:47,19:29:47,29,9,,,,2459.47,0
17238040,19:30:31,19:30:31,30,10,,,,2763.33,0
17238040,19:31:00,19:31:00,772,11,,,,2957.37,
17238040,19:31:47,19:31:47,773,12,,,,3330.1,0
17238040,19:32:25,19:32:25,774,13,,,,3625.32,0
17238040,19:33:09,19:33:09,775,14,,,,4077.46,0
17238040,19:33:31,19:33:31,776,15,,,,4251.11,0
17238040,19:33:58,19:33:58,777,16,,,,4473.61,0
17238040,19:34:30,19:34:30,778,17,,,,4681.44,0
17238040,19:34:57,19:34:57,779,18,,,,4896.13,0
17238040,19:35:20,19:35:20,780,19,,,,5020.96,0
17238040,19:35:34,19:35:34,781,20,,,,5119.59,0
17238040,19:36:08,19:36:08,782,21,,,,5403.95,0
17238040,19:36:35,19:36:35,783,22,,,,5612.14,0
17238040,19:37:04,19:37:04,784,23,,,,5863.6,0
17238040,19:37:27,19:37:27,785,24,,,,6098.24,0
17238040,19:38:00,19:38:00,2491,25,,,,6318.94,
17238040,19:38:46,19:38:46,2492,26,,,,6566.56,0
17238040,19:39:50,19:39:50,2493,27,,,,6985.51,0
17238040,19:40:21,19:40:21,2494,28,,,,7168.38,0
17238040,19:41:29,19:41:29,1064,29,,,,7617.21,0
17238040,19:42:55,19:42:55,1065,30,,,,8418.35,0
17238040,19:43:24,19:43:24,790,31,,,,8688.64,0
17238040,19:43:54,19:43:54,10749,32,,,,9017.49,0
17238040,19:44:55,19:44:55,792,33,,,,9540.44,0
17238040,19:45:34,19:45:34,793,34,,,,9986.63,0
17238040,19:46:00,19:46:00,510,35,,,,10250.78,
17238040,19:51:16,19:51:16,10146,36,,,,13132.21,0
17238040,19:51:47,19:51:47,10738,37,,,,13294.52,0
17238040,19:52:09,19:52:09,10145,38,,,,13467.42,0
17238040,19:53:29,19:53:29,990,39,,,,13988.73,0
17238040,19:54:00,19:54:00,10737,40,,1,,14199.04,
17238050,19:25:00,19:25:00,7091,1,,,1,0,
17238050,19:25:42,19:25:42,7733,2,,,,411.62,0
17238050,19:26:12,19:26:12,9503,3,,,,618.09,0
17238050,19:26:40,19:26:40,23,4,,,,863.73,0
17238050,19:27:18,19:27:18,24,5,,,,1217.55,0
17238050,19:28:00,19:28:00,26,6,,,,1559.5,0
17238050,19:28:47,19:28:47,27,7,,,,1958.56,0
17238050,19:29:07,19:29:07,28,8,,,,2121.44,0
17238050,19:29:47,19:29:47,29,9,,,,2459.47,0
17238050,19:30:31,19:30:31,30,10,,,,2763.33,0
17238050,19:31:00,19:31:00,772,11,,,,2957.37,
17238050,19:31:47,19:31:47,773,12,,,,3330.1,0
17238050,19:32:25,19:32:25,774,13,,,,3625.32,0
17238050,19:33:09,19:33:09,775,14,,,,4077.46,0
17238050,19:33:31,19:33:31,776,15,,,,4251.11,0
17238050,19:33:58,19:33:58,777,16,,,,4473.61,0
17238050,19:34:30,19:34:30,778,17,,,,4681.44,0
17238050,19:34:57,19:34:57,779,18,,,,4896.13,0
17238050,19:35:20,19:35:20,780,19,,,,5020.96,0
17238050,19:35:34,19:35:34,781,20,,,,5119.59,0
17238050,19:36:08,19:36:08,782,21,,,,5403.95,0
17238050,19:36:35,19:36:35,783,22,,,,5612.14,0
17238050,19:37:04,19:37:04,784,23,,,,5863.6,0
17238050,19:37:27,19:37:27,785,24,,,,6098.24,0
17238050,19:38:00,19:38:00,2491,25,,,,6318.94,
17238050,19:38:46,19:38:46,2492,26,,,,6566.56,0
17238050,19:39:50,19:39:50,2493,27,,,,6985.51,0
17238050,19:40:21,19:40:21,2494,28,,,,7168.38,0
17238050,19:41:29,19:41:29,1064,29,,,,7617.21,0
17238050,19:42:55,19:42:55,1065,30,,,,8418.35,0
17238050,19:43:24,19:43:24,790,31,,,,8688.64,0
17238050,19:43:54,19:43:54,10749,32,,,,9017.49,0
17238050,19:44:55,19:44:55,792,33,,,,9540.44,0
17238050,19:45:34,19:45:34,793,34,,,,9986.63,0
17238050,19:46:00,19:46:00,510,35,,,,10250.78,
17238050,19:51:16,19:51:16,10146,36,,,,13132.21,0
17238050,19:51:47,19:51:47,10738,37,,,,13294.52,0
17238050,19:52:09,19:52:09,10145,38,,,,13467.42,0
17238050,19:53:29,19:53:29,990,39,,,,13988.73,0
17238050,19:54:00,19:54:00,10737,40,,1,,14199.04,
17238060,19:25:00,19:25:00,7091,1,,,1,0,
17238060,19:25:42,19:25:42,7733,2,,,,411.62,0
17238060,19:26:12,19:26:12,9503,3,,,,618.09,0
17238060,19:26:40,19:26:40,23,4,,,,863.73,0
17238060,19:27:18,19:27:18,24,5,,,,1217.55,0
17238060,19:28:00,19:28:00,26,6,,,,1559.5,0
17238060,19:28:47,19:28:47,27,7,,,,1958.56,0
17238060,19:29:07,19:29:07,28,8,,,,2121.44,0
17238060,19:29:47,19:29:47,29,9,,,,2459.47,0
17238060,19:30:31,19:30:31,30,10,,,,2763.33,0
17238060,19:31:00,19:31:00,772,11,,,,2957.37,
17238060,19:31:47,19:31:47,773,12,,,,3330.1,0
17238060,19:32:25,19:32:25,774,13,,,,3625.32,0
17238060,19:33:09,19:33:09,775,14,,,,4077.46,0
17238060,19:33:31,19:33:31,776,15,,,,4251.11,0
17238060,19:33:58,19:33:58,777,16,,,,4473.61,0
17238060,19:34:30,19:34:30,778,17,,,,4681.44,0
17238060,19:34:57,19:34:57,779,18,,,,4896.13,0
17238060,19:35:20,19:35:20,780,19,,,,5020.96,0
17238060,19:35:34,19:35:34,781,20,,,,5119.59,0
17238060,19:36:08,19:36:08,782,21,,,,5403.95,0
17238060,19:36:35,19:36:35,783,22,,,,5612.14,0
17238060,19:37:04,19:37:04,784,23,,,,5863.6,0
17238060,19:37:27,19:37:27,785,24,,,,6098.24,0
17238060,19:38:00,19:38:00,2491,25,,,,6318.94,
17238060,19:38:46,19:38:46,2492,26,,,,6566.56,0
17238060,19:39:50,19:39:50,2493,27,,,,6985.51,0
17238060,19:40:21,19:40:21,2494,28,,,,7168.38,0
17238060,19:41:29,19:41:29,1064,29,,,,7617.21,0
17238060,19:42:55,19:42:55,1065,30,,,,8418.35,0
17238060,19:43:24,19:43:24,790,31,,,,8688.64,0
17238060,19:43:54,19:43:54,10749,32,,,,9017.49,0
17238060,19:44:55,19:44:55,792,33,,,,9540.44,0
17238060,19:45:34,19:45:34,793,34,,,,9986.63,0
17238060,19:46:00,19:46:00,510,35,,,,10250.78,
17238060,19:51:16,19:51:16,10146,36,,,,13132.21,0
17238060,19:51:47,19:51:47,10738,37,,,,13294.52,0
17238060,19:52:09,19:52:09,10145,38,,,,13467.42,0
17238060,19:53:29,19:53:29,990,39,,,,13988.73,0
17238060,19:54:00,19:54:00,10737,40,,1,,14199.04,
17441020,17:25:00,17:25:00,7091,1,,,1,0,
17441020,17:26:11,17:26:11,7733,2,,,,411.62,0
17441020,17:27:01,17:27:01,9503,3,,,,618.09,0
17441020,17:27:47,17:27:47,23,4,,,,863.73,0
17441020,17:28:51,17:28:51,24,5,,,,1217.55,0
17441020,17:30:00,17:30:00,26,6,,,,1559.5,0
17441020,17:31:19,17:31:19,27,7,,,,1958.56,0
17441020,17:31:52,17:31:52,28,8,,,,2121.44,0
17441020,17:32:58,17:32:58,29,9,,,,2459.47,0
17441020,17:34:13,17:34:13,30,10,,,,2763.33,0
17441020,17:35:00,17:35:00,772,11,,,,2957.37,
17441020,17:36:15,17:36:15,773,12,,,,3330.1,0
17441020,17:37:15,17:37:15,774,13,,,,3625.32,0
17441020,17:38:23,17:38:23,775,14,,,,4077.46,0
17441020,17:38:57,17:38:57,776,15,,,,4251.11,0
17441020,17:39:40,17:39:40,777,16,,,,4473.61,0
17441020,17:40:30,17:40:30,778,17,,,,4681.44,0
17441020,17:41:12,17:41:12,779,18,,,,4896.13,0
17441020,17:41:49,17:41:49,780,19,,,,5020.96,0
17441020,17:42:10,17:42:10,781,20,,,,5119.59,0
17441020,17:43:04,17:43:04,782,21,,,,5403.95,0
17441020,17:43:47,17:43:47,783,22,,,,5612.14,0
17441020,17:44:32,17:44:32,784,23,,,,5863.6,0
17441020,17:45:08,17:45:08,785,24,,,,6098.24,0
17441020,17:46:00,17:46:00,2491,25,,,,6318.94,
17441020,17:46:57,17:46:57,2492,26,,,,6566.56,0
17441020,17:48:18,17:48:18,2493,27,,,,6985.51,0
17441020,17:48:56,17:48:56,2494,28,,,,7168.38,0
17441020,17:50:22,17:50:22,1064,29,,,,7617.21,0
17441020,17:52:09,17:52:09,1065,30,,,,8418.35,0
17441020,17:52:45,17:52:45,790,31,,,,8688.64,0
17441020,17:53:22,17:53:22,10749,32,,,,9017.49,0
17441020,17:54:39,17:54:39,792,33,,,,9540.44,0
17441020,17:55:28,17:55:28,793,34,,,,9986.63,0
17441020,17:56:00,17:56:00,510,35,,,,10250.78,
17441020,18:01:16,18:01:16,10146,36,,,,13132.21,0
17441020,18:01:47,18:01:47,10738,37,,,,13294.52,0
17441020,18:02:09,18:02:09,10145,38,,,,13467.42,0
17441020,18:03:29,18:03:29,990,39,,,,13988.73,0
17441020,18:04:00,18:04:00,10737,40,,1,,14199.04,
17441030,17:25:00,17:25:00,7091,1,,,1,0,
17441030,17:26:11,17:26:11,7733,2,,,,411.62,0
17441030,17:27:01,17:27:01,9503,3,,,,618.09,0
17441030,17:27:47,17:27:47,23,4,,,,863.73,0
17441030,17:28:51,17:28:51,24,5,,,,1217.55,0
17441030,17:30:00,17:30:00,26,6,,,,1559.5,0
17441030,17:31:19,17:31:19,27,7,,,,1958.56,0
17441030,17:31:52,17:31:52,28,8,,,,2121.44,0
17441030,17:32:58,17:32:58,29,9,,,,2459.47,0
17441030,17:34:13,17:34:13,30,10,,,,2763.33,0
17441030,17:35:00,17:35:00,772,11,,,,2957.37,
17441030,17:36:15,17:36:15,773,12,,,,3330.1,0
17441030,17:37:15,17:37:15,774,13,,,,3625.32,0
17441030,17:38:23,17:38:23,775,14,,,,4077.46,0
17441030,17:38:57,17:38:57,776,15,,,,4251.11,0
17441030,17:39:40,17:39:40,777,16,,,,4473.61,0
17441030,17:40:30,17:40:30,778,17,,,,4681.44,0
17441030,17:41:12,17:41:12,779,18,,,,4896.13,0
17441030,17:41:49,17:41:49,780,19,,,,5020.96,0
17441030,17:42:10,17:42:10,781,20,,,,5119.59,0
17441030,17:43:04,17:43:04,782,21,,,,5403.95,0
17441030,17:43:47,17:43:47,783,22,,,,5612.14,0
17441030,17:44:32,17:44:32,784,23,,,,5863.6,0
17441030,17:45:08,17:45:08,785,24,,,,6098.24,0
17441030,17:46:00,17:46:00,2491,25,,,,6318.94,
17441030,17:46:57,17:46:57,2492,26,,,,6566.56,0
17441030,17:48:18,17:48:18,2493,27,,,,6985.51,0
17441030,17:48:56,17:48:56,2494,28,,,,7168.38,0
17441030,17:50:22,17:50:22,1064,29,,,,7617.21,0
17441030,17:52:09,17:52:09,1065,30,,,,8418.35,0
17441030,17:52:45,17:52:45,790,31,,,,8688.64,0
17441030,17:53:22,17:53:22,10749,32,,,,9017.49,0
17441030,17:54:39,17:54:39,792,33,,,,9540.44,0
17441030,17:55:28,17:55:28,793,34,,,,9986.63,0
17441030,17:56:00,17:56:00,510,35,,,,10250.78,
17441030,18:01:16,18:01:16,10146,36,,,,13132.21,0
17441030,18:01:47,18:01:47,10738,37,,,,13294.52,0
17441030,18:02:09,18:02:09,10145,38,,,,13467.42,0
17441030,18:03:29,18:03:29,990,39,,,,13988.73,0
17441030,18:04:00,18:04:00,10737,40,,1,,14199.04,
17441040,17:25:00,17:25:00,7091,1,,,1,0,
17441040,17:26:11,17:26:11,7733,2,,,,411.62,0
17441040,17:27:01,17:27:01,9503,3,,,,618.09,0
17441040,17:27:47,17:27:47,23,4,,,,863.73,0
17441040,17:28:51,17:28:51,24,5,,,,1217.55,0
17441040,17:30:00,17:30:00,26,6,,,,1559.5,0
17441040,17:31:19,17:31:19,27,7,,,,1958.56,0
17441040,17:31:52,17:31:52,28,8,,,,2121.44,0
17441040,17:32:58,17:32:58,29,9,,,,2459.47,0
17441040,17:34:13,17:34:13,30,10,,,,2763.33,0
17441040,17:35:00,17:35:00,772,11,,,,2957.37,
17441040,17:36:15,17:36:15,773,12,,,,3330.1,0
17441040,17:37:15,17:37:15,774,13,,,,3625.32,0
17441040,17:38:23,17:38:23,775,14,,,,4077.46,0
17441040,17:38:57,17:38:57,776,15,,,,4251.11,0
17441040,17:39:40,17:39:40,777,16,,,,4473.61,0
17441040,17:40:30,17:40:30,778,17,,,,4681.44,0
17441040,17:41:12,17:41:12,779,18,,,,4896.13,0
17441040,17:41:49,17:41:49,780,19,,,,5020.96,0
17441040,17:42:10,17:42:10,781,20,,,,5119.59,0
17441040,17:43:04,17:43:04,782,21,,,,5403.95,0
17441040,17:43:47,17:43:47,783,22,,,,5612.14,0
17441040,17:44:32,17:44:32,784,23,,,,5863.6,0
17441040,17:45:08,17:45:08,785,24,,,,6098.24,0
17441040,17:46:00,17:46:00,2491,25,,,,6318.94,
17441040,17:46:57,17:46:57,2492,26,,,,6566.56,0
17441040,17:48:18,17:48:18,2493,27,,,,6985.51,0
17441040,17:48:56,17:48:56,2494,28,,,,7168.38,0
17441040,17:50:22,17:50:22,1064,29,,,,7617.21,0
17441040,17:52:09,17:52:09,1065,30,,,,8418.35,0
17441040,17:52:45,17:52:45,790,31,,,,8688.64,0
17441040,17:53:22,17:53:22,10749,32,,,,9017.49,0
17441040,17:54:39,17:54:39,792,33,,,,9540.44,0
17441040,17:55:28,17:55:28,793,34,,,,9986.63,0
17441040,17:56:00,17:56:00,510,35,,,,10250.78,
17441040,18:01:16,18:01:16,10146,36,,,,13132.21,0
17441040,18:01:47,18:01:47,10738,37,,,,13294.52,0
17441040,18:02:09,18:02:09,10145,38,,,,13467.42,0
17441040,18:03:29,18:03:29,990,39,,,,13988.73,0
17441040,18:04:00,18:04:00,10737,40,,1,,14199.04,
17441050,17:25:00,17:25:00,7091,1,,,1,0,
17441050,17:26:11,17:26:11,7733,2,,,,411.62,0
17441050,17:27:01,17:27:01,9503,3,,,,618.09,0
17441050,17:27:47,17:27:47,23,4,,,,863.73,0
17441050,17:28:51,17:28:51,24,5,,,,1217.55,0
17441050,17:30:00,17:30:00,26,6,,,,1559.5,0
17441050,17:31:19,17:31:19,27,7,,,,1958.56,0
17441050,17:31:52,17:31:52,28,8,,,,2121.44,0
17441050,17:32:58,17:32:58,29,9,,,,2459.47,0
17441050,17:34:13,17:34:13,30,10,,,,2763.33,0
17441050,17:35:00,17:35:00,772,11,,,,2957.37,
17441050,17:36:15,17:36:15,773,12,,,,3330.1,0
17441050,17:37:15,17:37:15,774,13,,,,3625.32,0
17441050,17:38:23,17:38:23,775,14,,,,4077.46,0
17441050,17:38:57,17:38:57,776,15,,,,4251.11,0
17441050,17:39:40,17:39:40,777,16,,,,4473.61,0
17441050,17:40:30,17:40:30,778,17,,,,4681.44,0
17441050,17:41:12,17:41:12,779,18,,,,4896.13,0
17441050,17:41:49,17:41:49,780,19,,,,5020.96,0
17441050,17:42:10,17:42:10,781,20,,,,5119.59,0
17441050,17:43:04,17:43:04,782,21,,,,5403.95,0
17441050,17:43:47,17:43:47,783,22,,,,5612.14,0
17441050,17:44:32,17:44:32,784,23,,,,5863.6,0
17441050,17:45:08,17:45:08,785,24,,,,6098.24,0
17441050,17:46:00,17:46:00,2491,25,,,,6318.94,
17441050,17:46:57,17:46:57,2492,26,,,,6566.56,0
17441050,17:48:18,17:48:18,2493,27,,,,6985.51,0
17441050,17:48:56,17:48:56,2494,28,,,,7168.38,0
17441050,17:50:22,17:50:22,1064,29,,,,7617.21,0
17441050,17:52:09,17:52:09,1065,30,,,,8418.35,0
17441050,17:52:45,17:52:45,790,31,,,,8688.64,0
17441050,17:53:22,17:53:22,10749,32,,,,9017.49,0
17441050,17:54:39,17:54:39,792,33,,,,9540.44,0
17441050,17:55:28,17:55:28,793,34,,,,9986.63,0
17441050,17:56:00,17:56:00,510,35,,,,10250.78,
17441050,18:01:16,18:01:16,10146,36,,,,13132.21,0
17441050,18:01:47,18:01:47,10738,37,,,,13294.52,0
17441050,18:02:09,18:02:09,10145,38,,,,13467.42,0
17441050,18:03:29,18:03:29,990,39,,,,13988.73,0
17441050,18:04:00,18:04:00,10737,40,,1,,14199.04,
17441060,17:25:00,17:25:00,7091,1,,,1,0,
17441060,17:26:11,17:26:11,7733,2,,,,411.62,0
17441060,17:27:01,17:27:01,9503,3,,,,618.09,0
17441060,17:27:47,17:27:47,23,4,,,,863.73,0
17441060,17:28:51,17:28:51,24,5,,,,1217.55,0
17441060,17:30:00,17:30:00,26,6,,,,1559.5,0
17441060,17:31:19,17:31:19,27,7,,,,1958.56,0
17441060,17:31:52,17:31:52,28,8,,,,2121.44,0
17441060,17:32:58,17:32:58,29,9,,,,2459.47,0
17441060,17:34:13,17:34:13,30,10,,,,2763.33,0
17441060,17:35:00,17:35:00,772,11,,,,2957.37,
17441060,17:36:15,17:36:15,773,12,,,,3330.1,0
17441060,17:37:15,17:37:15,774,13,,,,3625.32,0
17441060,17:38:23,17:38:23,775,14,,,,4077.46,0
17441060,17:38:57,17:38:57,776,15,,,,4251.11,0
17441060,17:39:40,17:39:40,777,16,,,,4473.61,0
17441060,17:40:30,17:40:30,778,17,,,,4681.44,0
17441060,17:41:12,17:41:12,779,18,,,,4896.13,0
17441060,17:41:49,17:41:49,780,19,,,,5020.96,0
17441060,17:42:10,17:42:10,781,20,,,,5119.59,0
17441060,17:43:04,17:43:04,782,21,,,,5403.95,0
17441060,17:43:47,17:43:47,783,22,,,,5612.14,0
17441060,17:44:32,17:44:32,784,23,,,,5863.6,0
17441060,17:45:08,17:45:08,785,24,,,,6098.24,0
17441060,17:46:00,17:46:00,2491,25,,,,6318.94,
17441060,17:46:57,17:46:57,2492,26,,,,6566.56,0
17441060,17:48:18,17:48:18,2493,27,,,,6985.51,0
17441060,17:48:56,17:48:56,2494,28,,,,7168.38,0
17441060,17:50:22,17:50:22,1064,29,,,,7617.21,0
17441060,17:52:09,17:52:09,1065,30,,,,8418.35,0
17441060,17:52:45,17:52:45,790,31,,,,8688.64,0
17441060,17:53:22,17:53:22,10749,32,,,,9017.49,0
17441060,17:54:39,17:54:39,792,33,,,,9540.44,0
17441060,17:55:28,17:55:28,793,34,,,,9986.63,0
17441060,17:56:00,17:56:00,510,35,,,,10250.78,
17441060,18:01:16,18:01:16,10146,36,,,,13132.21,0
17441060,18:01:47,18:01:47,10738,37,,,,13294.52,0
17441060,18:02:09,18:02:09,10145,38,,,,13467.42,0
17441060,18:03:29,18:03:29,990,39,,,,13988.73,0
17441060,18:04:00,18:04:00,10737,40,,1,,14199.04,
17569020,15:53:00,15:53:00,7091,1,,,1,0,
17569020,15:54:18,15:54:18,7733,2,,,,411.62,0
17569020,15:55:13,15:55:13,9503,3,,,,618.09,0
17569020,15:56:04,15:56:04,23,4,,,,863.73,0
17569020,15:57:14,15:57:14,24,5,,,,1217.55,0
17569020,15:58:30,15:58:30,26,6,,,,1559.5,0
17569020,15:59:57,15:59:57,27,7,,,,1958.56,0
17569020,16:00:34,16:00:34,28,8,,,,2121.44,0
17569020,16:01:46,16:01:46,29,9,,,,2459.47,0
17569020,16:03:08,16:03:08,30,10,,,,2763.33,0
17569020,16:04:00,16:04:00,772,11,,,,2957.37,
17569020,16:05:21,16:05:21,773,12,,,,3330.1,0
17569020,16:06:27,16:06:27,774,13,,,,3625.32,0
17569020,16:07:42,16:07:42,775,14,,,,4077.46,0
17569020,16:08:19,16:08:19,776,15,,,,4251.11,0
17569020,16:09:06,16:09:06,777,16,,,,4473.61,0
17569020,16:10:00,16:10:00,778,17,,,,4681.44,0
17569020,16:10:46,16:10:46,779,18,,,,4896.13,0
17569020,16:11:26,16:11:26,780,19,,,,5020.96,0
17569020,16:11:49,16:11:49,781,20,,,,5119.59,0
17569020,16:12:48,16:12:48,782,21,,,,5403.95,0
17569020,16:13:35,16:13:35,783,22,,,,5612.14,0
17569020,16:14:24,16:14:24,784,23,,,,5863.6,0
17569020,16:15:03,16:15:03,785,24,,,,6098.24,0
17569020,16:16:00,16:16:00,2491,25,,,,6318.94,
17569020,16:16:51,16:16:51,2492,26,,,,6566.56,0
17569020,16:18:04,16:18:04,2493,27,,,,6985.51,0
17569020,16:18:39,16:18:39,2494,28,,,,7168.38,0
17569020,16:19:56,16:19:56,1064,29,,,,7617.21,0
17569020,16:21:32,16:21:32,1065,30,,,,8418.35,0
17569020,16:22:05,16:22:05,790,31,,,,8688.64,0
17569020,16:22:38,16:22:38,10749,32,,,,9017.49,0
17569020,16:23:47,16:23:47,792,33,,,,9540.44,0
17569020,16:24:31,16:24:31,793,34,,,,9986.63,0
17569020,16:25:00,16:25:00,510,35,,,,10250.78,
17569020,16:30:16,16:30:16,10146,36,,,,13132.21,0
17569020,16:30:47,16:30:47,10738,37,,,,13294.52,0
17569020,16:31:09,16:31:09,10145,38,,,,13467.42,0
17569020,16:32:29,16:32:29,990,39,,,,13988.73,0
17569020,16:33:00,16:33:00,10737,40,,1,,14199.04,
17569030,15:53:00,15:53:00,7091,1,,,1,0,
17569030,15:54:18,15:54:18,7733,2,,,,411.62,0
17569030,15:55:13,15:55:13,9503,3,,,,618.09,0
17569030,15:56:04,15:56:04,23,4,,,,863.73,0
17569030,15:57:14,15:57:14,24,5,,,,1217.55,0
17569030,15:58:30,15:58:30,26,6,,,,1559.5,0
17569030,15:59:57,15:59:57,27,7,,,,1958.56,0
17569030,16:00:34,16:00:34,28,8,,,,2121.44,0
17569030,16:01:46,16:01:46,29,9,,,,2459.47,0
17569030,16:03:08,16:03:08,30,10,,,,2763.33,0
17569030,16:04:00,16:04:00,772,11,,,,2957.37,
17569030,16:05:21,16:05:21,773,12,,,,3330.1,0
17569030,16:06:27,16:06:27,774,13,,,,3625.32,0
17569030,16:07:42,16:07:42,775,14,,,,4077.46,0
17569030,16:08:19,16:08:19,776,15,,,,4251.11,0
17569030,16:09:06,16:09:06,777,16,,,,4473.61,0
17569030,16:10:00,16:10:00,778,17,,,,4681.44,0
17569030,16:10:46,16:10:46,779,18,,,,4896.13,0
17569030,16:11:26,16:11:26,780,19,,,,5020.96,0
17569030,16:11:49,16:11:49,781,20,,,,5119.59,0
17569030,16:12:48,16:12:48,782,21,,,,5403.95,0
17569030,16:13:35,16:13:35,783,22,,,,5612.14,0
17569030,16:14:24,16:14:24,784,23,,,,5863.6,0
17569030,16:15:03,16:15:03,785,24,,,,6098.24,0
17569030,16:16:00,16:16:00,2491,25,,,,6318.94,
17569030,16:16:51,16:16:51,2492,26,,,,6566.56,0
17569030,16:18:04,16:18:04,2493,27,,,,6985.51,0
17569030,16:18:39,16:18:39,2494,28,,,,7168.38,0
17569030,16:19:56,16:19:56,1064,29,,,,7617.21,0
17569030,16:21:32,16:21:32,1065,30,,,,8418.35,0
17569030,16:22:05,16:22:05,790,31,,,,8688.64,0
17569030,16:22:38,16:22:38,10749,32,,,,9017.49,0
17569030,16:23:47,16:23:47,792,33,,,,9540.44,0
17569030,16:24:31,16:24:31,793,34,,,,9986.63,0
17569030,16:25:00,16:25:00,510,35,,,,10250.78,
17569030,16:30:16,16:30:16,10146,36,,,,13132.21,0
17569030,16:30:47,16:30:47,10738,37,,,,13294.52,0
17569030,16:31:09,16:31:09,10145,38,,,,13467.42,0
17569030,16:32:29,16:32:29,990,39,,,,13988.73,0
17569030,16:33:00,16:33:00,10737,40,,1,,14199.04,
17569040,15:53:00,15:53:00,7091,1,,,1,0,
17569040,15:54:18,15:54:18,7733,2,,,,411.62,0
17569040,15:55:13,15:55:13,9503,3,,,,618.09,0
17569040,15:56:04,15:56:04,23,4,,,,863.73,0
17569040,15:57:14,15:57:14,24,5,,,,1217.55,0
17569040,15:58:30,15:58:30,26,6,,,,1559.5,0
17569040,15:59:57,15:59:57,27,7,,,,1958.56,0
17569040,16:00:34,16:00:34,28,8,,,,2121.44,0
17569040,16:01:46,16:01:46,29,9,,,,2459.47,0
17569040,16:03:08,16:03:08,30,10,,,,2763.33,0
17569040,16:04:00,16:04:00,772,11,,,,2957.37,
17569040,16:05:21,16:05:21,773,12,,,,3330.1,0
17569040,16:06:27,16:06:27,774,13,,,,3625.32,0
17569040,16:07:42,16:07:42,775,14,,,,4077.46,0
17569040,16:08:19,16:08:19,776,15,,,,4251.11,0
17569040,16:09:06,16:09:06,777,16,,,,4473.61,0
17569040,16:10:00,16:10:00,778,17,,,,4681.44,0
17569040,16:10:46,16:10:46,779,18,,,,4896.13,0
17569040,16:11:26,16:11:26,780,19,,,,5020.96,0
17569040,16:11:49,16:11:49,781,20,,,,5119.59,0
17569040,16:12:48,16:12:48,782,21,,,,5403.95,0
17569040,16:13:35,16:13:35,783,22,,,,5612.14,0
17569040,16:14:24,16:14:24,784,23,,,,5863.6,0
17569040,16:15:03,16:15:03,785,24,,,,6098.24,0
17569040,16:16:00,16:16:00,2491,25,,,,6318.94,
17569040,16:16:51,16:16:51,2492,26,,,,6566.56,0
17569040,16:18:04,16:18:04,2493,27,,,,6985.51,0
17569040,16:18:39,16:18:39,2494,28,,,,7168.38,0
17569040,16:19:56,16:19:56,1064,29,,,,7617.21,0
17569040,16:21:32,16:21:32,1065,30,,,,8418.35,0
17569040,16:22:05,16:22:05,790,31,,,,8688.64,0
17569040,16:22:38,16:22:38,10749,32,,,,9017.49,0
17569040,16:23:47,16:23:47,792,33,,,,9540.44,0
17569040,16:24:31,16:24:31,793,34,,,,9986.63,0
17569040,16:25:00,16:25:00,510,35,,,,10250.78,
17569040,16:30:16,16:30:16,10146,36,,,,13132.21,0
17569040,16:30:47,16:30:47,10738,37,,,,13294.52,0
17569040,16:31:09,16:31:09,10145,38,,,,13467.42,0
17569040,16:32:29,16:32:29,990,39,,,,13988.73,0
17569040,16:33:00,16:33:00,10737,40,,1,,14199.04,
17569050,15:53:00,15:53:00,7091,1,,,1,0,
17569050,15:54:18,15:54:18,7733,2,,,,411.62,0
17569050,15:55:13,15:55:13,9503,3,,,,618.09,0
17569050,15:56:04,15:56:04,23,4,,,,863.73,0
17569050,15:57:14,15:57:14,24,5,,,,1217.55,0
17569050,15:58:30,15:58:30,26,6,,,,1559.5,0
17569050,15:59:57,15:59:57,27,7,,,,1958.56,0
17569050,16:00:34,16:00:34,28,8,,,,2121.44,0
17569050,16:01:46,16:01:46,29,9,,,,2459.47,0
17569050,16:03:08,16:03:08,30,10,,,,2763.33,0
17569050,16:04:00,16:04:00,772,11,,,,2957.37,
17569050,16:05:21,16:05:21,773,12,,,,3330.1,0
17569050,16:06:27,16:06:27,774,13,,,,3625.32,0
17569050,16:07:42,16:07:42,775,14,,,,4077.46,0
17569050,16:08:19,16:08:19,776,15,,,,4251.11,0
17569050,16:09:06,16:09:06,777,16,,,,4473.61,0
17569050,16:10:00,16:10:00,778,17,,,,4681.44,0
17569050,16:10:46,16:10:46,779,18,,,,4896.13,0
17569050,16:11:26,16:11:26,780,19,,,,5020.96,0
17569050,16:11:49,16:11:49,781,20,,,,5119.59,0
17569050,16:12:48,16:12:48,782,21,,,,5403.95,0
17569050,16:13:35,16:13:35,783,22,,,,5612.14,0
17569050,16:14:24,16:14:24,784,23,,,,5863.6,0
17569050,16:15:03,16:15:03,785,24,,,,6098.24,0
17569050,16:16:00,16:16:00,2491,25,,,,6318.94,
17569050,16:16:51,16:16:51,2492,26,,,,6566.56,0
17569050,16:18:04,16:18:04,2493,27,,,,6985.51,0
17569050,16:18:39,16:18:39,2494,28,,,,7168.38,0
17569050,16:19:56,16:19:56,1064,29,,,,7617.21,0
17569050,16:21:32,16:21:32,1065,30,,,,8418.35,0
17569050,16:22:05,16:22:05,790,31,,,,8688.64,0
17569050,16:22:38,16:22:38,10749,32,,,,9017.49,0
17569050,16:23:47,16:23:47,792,33,,,,9540.44,0
17569050,16:24:31,16:24:31,793,34,,,,9986.63,0
17569050,16:25:00,16:25:00,510,35,,,,10250.78,
17569050,16:30:16,16:30:16,10146,36,,,,13132.21,0
17569050,16:30:47,16:30:47,10738,37,,,,13294.52,0
17569050,16:31:09,16:31:09,10145,38,,,,13467.42,0
17569050,16:32:29,16:32:29,990,39,,,,13988.73,0
17569050,16:33:00,16:33:00,10737,40,,1,,14199.04,
17569060,15:53:00,15:53:00,7091,1,,,1,0,
17569060,15:54:18,15:54:18,7733,2,,,,411.62,0
17569060,15:55:13,15:55:13,9503,3,,,,618.09,0
17569060,15:56:04,15:56:04,23,4,,,,863.73,0
17569060,15:57:14,15:57:14,24,5,,,,1217.55,0
17569060,15:58:30,15:58:30,26,6,,,,1559.5,0
17569060,15:59:57,15:59:57,27,7,,,,1958.56,0
17569060,16:00:34,16:00:34,28,8,,,,2121.44,0
17569060,16:01:46,16:01:46,29,9,,,,2459.47,0
17569060,16:03:08,16:03:08,30,10,,,,2763.33,0
17569060,16:04:00,16:04:00,772,11,,,,2957.37,
17569060,16:05:21,16:05:21,773,12,,,,3330.1,0
17569060,16:06:27,16:06:27,774,13,,,,3625.32,0
17569060,16:07:42,16:07:42,775,14,,,,4077.46,0
17569060,16:08:19,16:08:19,776,15,,,,4251.11,0
17569060,16:09:06,16:09:06,777,16,,,,4473.61,0
17569060,16:10:00,16:10:00,778,17,,,,4681.44,0
17569060,16:10:46,16:10:46,779,18,,,,4896.13,0
17569060,16:11:26,16:11:26,780,19,,,,5020.96,0
17569060,16:11:49,16:11:49,781,20,,,,5119.59,0
17569060,16:12:48,16:12:48,782,21,,,,5403.95,0
17569060,16:13:35,16:13:35,783,22,,,,5612.14,0
17569060,16:14:24,16:14:24,784,23,,,,5863.6,0
17569060,16:15:03,16:15:03,785,24,,,,6098.24,0
17569060,16:16:00,16:16:00,2491,25,,,,6318.94,
17569060,16:16:51,16:16:51,2492,26,,,,6566.56,0
17569060,16:18:04,16:18:04,2493,27,,,,6985.51,0
17569060,16:18:39,16:18:39,2494,28,,,,7168.38,0
17569060,16:19:56,16:19:56,1064,29,,,,7617.21,0
17569060,16:21:32,16:21:32,1065,30,,,,8418.35,0
17569060,16:22:05,16:22:05,790,31,,,,8688.64,0
17569060,16:22:38,16:22:38,10749,32,,,,9017.49,0
17569060,16:23:47,16:23:47,792,33,,,,9540.44,0
17569060,16:24:31,16:24:31,793,34,,,,9986.63,0
17569060,16:25:00,16:25:00,510,35,,,,10250.78,
17569060,16:30:16,16:30:16,10146,36,,,,13132.21,0
17569060,16:30:47,16:30:47,10738,37,,,,13294.52,0
17569060,16:31:09,16:31:09,10145,38,,,,13467.42,0
17569060,16:32:29,16:32:29,990,39,,,,13988.73,0
17569060,16:33:00,16:33:00,10737,40,,1,,14199.04,
18534020,21:55:00,21:55:00,7091,1,,,1,0,
18534020,21:55:42,21:55:42,7733,2,,,,411.62,0
18534020,21:56:12,21:56:12,9503,3,,,,618.09,0
18534020,21:56:40,21:56:40,23,4,,,,863.73,0
18534020,21:57:18,21:57:18,24,5,,,,1217.55,0
18534020,21:58:00,21:58:00,26,6,,,,1559.5,0
18534020,21:58:47,21:58:47,27,7,,,,1958.56,0
18534020,21:59:07,21:59:07,28,8,,,,2121.44,0
18534020,21:59:47,21:59:47,29,9,,,,2459.47,0
18534020,22:00:31,22:00:31,30,10,,,,2763.33,0
18534020,22:01:00,22:01:00,772,11,,,,2957.37,
18534020,22:01:47,22:01:47,773,12,,,,3330.1,0
18534020,22:02:25,22:02:25,774,13,,,,3625.32,0
18534020,22:03:09,22:03:09,775,14,,,,4077.46,0
18534020,22:03:31,22:03:31,776,15,,,,4251.11,0
18534020,22:03:58,22:03:58,777,16,,,,4473.61,0
18534020,22:04:30,22:04:30,778,17,,,,4681.44,0
18534020,22:04:57,22:04:57,779,18,,,,4896.13,0
18534020,22:05:20,22:05:20,780,19,,,,5020.96,0
18534020,22:05:34,22:05:34,781,20,,,,5119.59,0
18534020,22:06:08,22:06:08,782,21,,,,5403.95,0
18534020,22:06:35,22:06:35,783,22,,,,5612.14,0
18534020,22:07:04,22:07:04,784,23,,,,5863.6,0
18534020,22:07:27,22:07:27,785,24,,,,6098.24,0
18534020,22:08:00,22:08:00,2491,25,,,,6318.94,
18534020,22:08:46,22:08:46,2492,26,,,,6566.56,0
18534020,22:09:50,22:09:50,2493,27,,,,6985.51,0
18534020,22:10:21,22:10:21,2494,28,,,,7168.38,0
18534020,22:11:29,22:11:29,1064,29,,,,7617.21,0
18534020,22:12:55,22:12:55,1065,30,,,,8418.35,0
18534020,22:13:24,22:13:24,790,31,,,,8688.64,0
18534020,22:13:54,22:13:54,10749,32,,,,9017.49,0
18534020,22:14:55,22:14:55,792,33,,,,9540.44,0
18534020,22:15:34,22:15:34,793,34,,,,9986.63,0
18534020,22:16:00,22:16:00,510,35,,,,10250.78,
18534020,22:21:16,22:21:16,10146,36,,,,13132.21,0
18534020,22:21:47,22:21:47,10738,37,,,,13294.52,0
18534020,22:22:09,22:22:09,10145,38,,,,13467.42,0
18534020,22:23:29,22:23:29,990,39,,,,13988.73,0
18534020,22:24:00,22:24:00,10737,40,,1,,14199.04,
18534030,21:55:00,21:55:00,7091,1,,,1,0,
18534030,21:55:42,21:55:42,7733,2,,,,411.62,0
18534030,21:56:12,21:56:12,9503,3,,,,618.09,0
18534030,21:56:40,21:56:40,23,4,,,,863.73,0
18534030,21:57:18,21:57:18,24,5,,,,1217.55,0
18534030,21:58:00,21:58:00,26,6,,,,1559.5,0
18534030,21:58:47,21:58:47,27,7,,,,1958.56,0
18534030,21:59:07,21:59:07,28,8,,,,2121.44,0
18534030,21:59:47,21:59:47,29,9,,,,2459.47,0
18534030,22:00:31,22:00:31,30,10,,,,2763.33,0
18534030,22:01:00,22:01:00,772,11,,,,2957.37,
18534030,22:01:47,22:01:47,773,12,,,,3330.1,0
18534030,22:02:25,22:02:25,774,13,,,,3625.32,0
18534030,22:03:09,22:03:09,775,14,,,,4077.46,0
18534030,22:03:31,22:03:31,776,15,,,,4251.11,0
18534030,22:03:58,22:03:58,777,16,,,,4473.61,0
18534030,22:04:30,22:04:30,778,17,,,,4681.44,0
18534030,22:04:57,22:04:57,779,18,,,,4896.13,0
18534030,22:05:20,22:05:20,780,19,,,,5020.96,0
18534030,22:05:34,22:05:34,781,20,,,,5119.59,0
18534030,22:06:08,22:06:08,782,21,,,,5403.95,0
18534030,22:06:35,22:06:35,783,22,,,,5612.14,0
18534030,22:07:04,22:07:04,784,23,,,,5863.6,0
18534030,22:07:27,22:07:27,785,24,,,,6098.24,0
18534030,22:08:00,22:08:00,2491,25,,,,6318.94,
18534030,22:08:46,22:08:46,2492,26,,,,6566.56,0
18534030,22:09:50,22:09:50,2493,27,,,,6985.51,0
18534030,22:10:21,22:10:21,2494,28,,,,7168.38,0
18534030,22:11:29,22:11:29,1064,29,,,,7617.21,0
18534030,22:12:55,22:12:55,1065,30,,,,8418.35,0
18534030,22:13:24,22:13:24,790,31,,,,8688.64,0
18534030,22:13:54,22:13:54,10749,32,,,,9017.49,0
18534030,22:14:55,22:14:55,792,33,,,,9540.44,0
18534030,22:15:34,22:15:34,793,34,,,,9986.63,0
18534030,22:16:00,22:16:00,510,35,,,,10250.78,
18534030,22:21:16,22:21:16,10146,36,,,,13132.21,0
18534030,22:21:47,22:21:47,10738,37,,,,13294.52,0
18534030,22:22:09,22:22:09,10145,38,,,,13467.42,0
18534030,22:23:29,22:23:29,990,39,,,,13988.73,0
18534030,22:24:00,22:24:00,10737,40,,1,,14199.04,
18534040,21:55:00,21:55:00,7091,1,,,1,0,
18534040,21:55:42,21:55:42,7733,2,,,,411.62,0
18534040,21:56:12,21:56:12,9503,3,,,,618.09,0
18534040,21:56:40,21:56:40,23,4,,,,863.73,0
18534040,21:57:18,21:57:18,24,5,,,,1217.55,0
18534040,21:58:00,21:58:00,26,6,,,,1559.5,0
18534040,21:58:47,21:58:47,27,7,,,,1958.56,0
18534040,21:59:07,21:59:07,28,8,,,,2121.44,0
18534040,21:59:47,21:59:47,29,9,,,,2459.47,0
18534040,22:00:31,22:00:31,30,10,,,,2763.33,0
18534040,22:01:00,22:01:00,772,11,,,,2957.37,
18534040,22:01:47,22:01:47,773,12,,,,3330.1,0
18534040,22:02:25,22:02:25,774,13,,,,3625.32,0
18534040,22:03:09,22:03:09,775,14,,,,4077.46,0
18534040,22:03:31,22:03:31,776,15,,,,4251.11,0
18534040,22:03:58,22:03:58,777,16,,,,4473.61,0
18534040,22:04:30,22:04:30,778,17,,,,4681.44,0
18534040,22:04:57,22:04:57,779,18,,,,4896.13,0
18534040,22:05:20,22:05:20,780,19,,,,5020.96,0
18534040,22:05:34,22:05:34,781,20,,,,5119.59,0
18534040,22:06:08,22:06:08,782,21,,,,5403.95,0
18534040,22:06:35,22:06:35,783,22,,,,5612.14,0
18534040,22:07:04,22:07:04,784,23,,,,5863.6,0
18534040,22:07:27,22:07:27,785,24,,,,6098.24,0
18534040,22:08:00,22:08:00,2491,25,,,,6318.94,
18534040,22:08:46,22:08:46,2492,26,,,,6566.56,0
18534040,22:09:50,22:09:50,2493,27,,,,6985.51,0
18534040,22:10:21,22:10:21,2494,28,,,,7168.38,0
18534040,22:11:29,22:11:29,1064,29,,,,7617.21,0
18534040,22:12:55,22:12:55,1065,30,,,,8418.35,0
18534040,22:13:24,22:13:24,790,31,,,,8688.64,0
18534040,22:13:54,22:13:54,10749,32,,,,9017.49,0
18534040,22:14:55,22:14:55,792,33,,,,9540.44,0
18534040,22:15:34,22:15:34,793,34,,,,9986.63,0
18534040,22:16:00,22:16:00,510,35,,,,10250.78,
18534040,22:21:16,22:21:16,10146,36,,,,13132.21,0
18534040,22:21:47,22:21:47,10738,37,,,,13294.52,0
18534040,22:22:09,22:22:09,10145,38,,,,13467.42,0
18534040,22:23:29,22:23:29,990,39,,,,13988.73,0
18534040,22:24:00,22:24:00,10737,40,,1,,14199.04,
18534050,21:55:00,21:55:00,7091,1,,,1,0,
18534050,21:55:42,21:55:42,7733,2,,,,411.62,0
18534050,21:56:12,21:56:12,9503,3,,,,618.09,0
18534050,21:56:40,21:56:40,23,4,,,,863.73,0
18534050,21:57:18,21:57:18,24,5,,,,1217.55,0
18534050,21:58:00,21:58:00,26,6,,,,1559.5,0
18534050,21:58:47,21:58:47,27,7,,,,1958.56,0
18534050,21:59:07,21:59:07,28,8,,,,2121.44,0
18534050,21:59:47,21:59:47,29,9,,,,2459.47,0
18534050,22:00:31,22:00:31,30,10,,,,2763.33,0
18534050,22:01:00,22:01:00,772,11,,,,2957.37,
18534050,22:01:47,22:01:47,773,12,,,,3330.1,0
18534050,22:02:25,22:02:25,774,13,,,,3625.32,0
18534050,22:03:09,22:03:09,775,14,,,,4077.46,0
18534050,22:03:31,22:03:31,776,15,,,,4251.11,0
18534050,22:03:58,22:03:58,777,16,,,,4473.61,0
18534050,22:04:30,22:04:30,778,17,,,,4681.44,0
18534050,22:04:57,22:04:57,779,18,,,,4896.13,0
18534050,22:05:20,22:05:20,780,19,,,,5020.96,0
18534050,22:05:34,22:05:34,781,20,,,,5119.59,0
18534050,22:06:08,22:06:08,782,21,,,,5403.95,0
18534050,22:06:35,22:06:35,783,22,,,,5612.14,0
18534050,22:07:04,22:07:04,784,23,,,,5863.6,0
18534050,22:07:27,22:07:27,785,24,,,,6098.24,0
18534050,22:08:00,22:08:00,2491,25,,,,6318.94,
18534050,22:08:46,22:08:46,2492,26,,,,6566.56,0
18534050,22:09:50,22:09:50,2493,27,,,,6985.51,0
18534050,22:10:21,22:10:21,2494,28,,,,7168.38,0
18534050,22:11:29,22:11:29,1064,29,,,,7617.21,0
18534050,22:12:55,22:12:55,1065,30,,,,8418.35,0
18534050,22:13:24,22:13:24,790,31,,,,8688.64,0
18534050,22:13:54,22:13:54,10749,32,,,,9017.49,0
18534050,22:14:55,22:14:55,792,33,,,,9540.44,0
18534050,22:15:34,22:15:34,793,34,,,,9986.63,0
18534050,22:16:00,22:16:00,510,35,,,,10250.78,
18534050,22:21:16,22:21:16,10146,36,,,,13132.21,0
18534050,22:21:47,22:21:47,10738,37,,,,13294.52,0
18534050,22:22:09,22:22:09,10145,38,,,,13467.42,0
18534050,22:23:29,22:23:29,990,39,,,,13988.73,0
18534050,22:24:00,22:24:00,10737,40,,1,,14199.04,
18534060,21:55:00,21:55:00,7091,1,,,1,0,
18534060,21:55:42,21:55:42,7733,2,,,,411.62,0
18534060,21:56:12,21:56:12,9503,3,,,,618.09,0
18534060,21:56:40,21:56:40,23,4,,,,863.73,0
18534060,21:57:18,21:57:18,24,5,,,,1217.55,0
18534060,21:58:00,21:58:00,26,6,,,,1559.5,0
18534060,21:58:47,21:58:47,27,7,,,,1958.56,0
18534060,21:59:07,21:59:07,28,8,,,,2121.44,0
18534060,21:59:47,21:59:47,29,9,,,,2459.47,0
18534060,22:00:31,22:00:31,30,10,,,,2763.33,0
18534060,22:01:00,22:01:00,772,11,,,,2957.37,
18534060,22:01:47,22:01:47,773,12,,,,3330.1,0
18534060,22:02:25,22:02:25,774,13,,,,3625.32,0
18534060,22:03:09,22:03:09,775,14,,,,4077.46,0
18534060,22:03:31,22:03:31,776,15,,,,4251.11,0
18534060,22:03:58,22:03:58,777,16,,,,4473.61,0
18534060,22:04:30,22:04:30,778,17,,,,4681.44,0
18534060,22:04:57,22:04:57,779,18,,,,4896.13,0
18534060,22:05:20,22:05:20,780,19,,,,5020.96,0
18534060,22:05:34,22:05:34,781,20,,,,5119.59,0
18534060,22:06:08,22:06:08,782,21,,,,5403.95,0
18534060,22:06:35,22:06:35,783,22,,,,5612.14,0
18534060,22:07:04,22:07:04,784,23,,,,5863.6,0
18534060,22:07:27,22:07:27,785,24,,,,6098.24,0
18534060,22:08:00,22:08:00,2491,25,,,,6318.94,
18534060,22:08:46,22:08:46,2492,26,,,,6566.56,0
18534060,22:09:50,22:09:50,2493,27,,,,6985.51,0
18534060,22:10:21,22:10:21,2494,28,,,,7168.38,0
18534060,22:11:29,22:11:29,1064,29,,,,7617.21,0
18534060,22:12:55,22:12:55,1065,30,,,,8418.35,0
18534060,22:13:24,22:13:24,790,31,,,,8688.64,0
18534060,22:13:54,22:13:54,10749,32,,,,9017.49,0
18534060,22:14:55,22:14:55,792,33,,,,9540.44,0
18534060,22:15:34,22:15:34,793,34,,,,9986.63,0
18534060,22:16:00,22:16:00,510,35,,,,10250.78,
18534060,22:21:16,22:21:16,10146,36,,,,13132.21,0
18534060,22:21:47,22:21:47,10738,37,,,,13294.52,0
18534060,22:22:09,22:22:09,10145,38,,,,13467.42,0
18534060,22:23:29,22:23:29,990,39,,,,13988.73,0
18534060,22:24:00,22:24:00,10737,40,,1,,14199.04,
1955020,16:55:00,16:55:00,7091,1,,,1,0,
1955020,16:56:18,16:56:18,7733,2,,,,411.62,0
1955020,16:57:13,16:57:13,9503,3,,,,618.09,0
1955020,16:58:04,16:58:04,23,4,,,,863.73,0
1955020,16:59:14,16:59:14,24,5,,,,1217.55,0
1955020,17:00:30,17:00:30,26,6,,,,1559.5,0
1955020,17:01:57,17:01:57,27,7,,,,1958.56,0
1955020,17:02:34,17:02:34,28,8,,,,2121.44,0
1955020,17:03:46,17:03:46,29,9,,,,2459.47,0
1955020,17:05:08,17:05:08,30,10,,,,2763.33,0
1955020,17:06:00,17:06:00,772,11,,,,2957.37,
1955020,17:07:21,17:07:21,773,12,,,,3330.1,0
1955020,17:08:27,17:08:27,774,13,,,,3625.32,0
1955020,17:09:42,17:09:42,775,14,,,,4077.46,0
1955020,17:10:19,17:10:19,776,15,,,,4251.11,0
1955020,17:11:06,17:11:06,777,16,,,,4473.61,0
1955020,17:12:00,17:12:00,778,17,,,,4681.44,0
1955020,17:12:46,17:12:46,779,18,,,,4896.13,0
1955020,17:13:26,17:13:26,780,19,,,,5020.96,0
1955020,17:13:49,17:13:49,781,20,,,,5119.59,0
1955020,17:14:48,17:14:48,782,21,,,,5403.95,0
1955020,17:15:35,17:15:35,783,22,,,,5612.14,0
1955020,17:16:24,17:16:24,784,23,,,,5863.6,0
1955020,17:17:03,17:17:03,785,24,,,,6098.24,0
1955020,17:18:00,17:18:00,2491,25,,,,6318.94,
1955020,17:18:51,17:18:51,2492,26,,,,6566.56,0
1955020,17:20:04,17:20:04,2493,27,,,,6985.51,0
1955020,17:20:39,17:20:39,2494,28,,,,7168.38,0
1955020,17:21:56,17:21:56,1064,29,,,,7617.21,0
1955020,17:23:32,17:23:32,1065,30,,,,8418.35,0
1955020,17:24:05,17:24:05,790,31,,,,8688.64,0
1955020,17:24:38,17:24:38,10749,32,,,,9017.49,0
1955020,17:25:47,17:25:47,792,33,,,,9540.44,0
1955020,17:26:31,17:26:31,793,34,,,,9986.63,0
1955020,17:27:00,17:27:00,510,35,,,,10250.78,
1955020,17:32:16,17:32:16,10146,36,,,,13132.21,0
1955020,17:32:47,17:32:47,10738,37,,,,13294.52,0
1955020,17:33:09,17:33:09,10145,38,,,,13467.42,0
1955020,17:34:29,17:34:29,990,39,,,,13988.73,0
1955020,17:35:00,17:35:00,10737,40,,1,,14199.04,
1955030,16:55:00,16:55:00,7091,1,,,1,0,
1955030,16:56:18,16:56:18,7733,2,,,,411.62,0
1955030,16:57:13,16:57:13,9503,3,,,,618.09,0
1955030,16:58:04,16:58:04,23,4,,,,863.73,0
1955030,16:59:14,16:59:14,24,5,,,,1217.55,0
1955030,17:00:30,17:00:30,26,6,,,,1559.5,0
1955030,17:01:57,17:01:57,27,7,,,,1958.56,0
1955030,17:02:34,17:02:34,28,8,,,,2121.44,0
1955030,17:03:46,17:03:46,29,9,,,,2459.47,0
1955030,17:05:08,17:05:08,30,10,,,,2763.33,0
1955030,17:06:00,17:06:00,772,11,,,,2957.37,
1955030,17:07:21,17:07:21,773,12,,,,3330.1,0
1955030,17:08:27,17:08:27,774,13,,,,3625.32,0
1955030,17:09:42,17:09:42,775,14,,,,4077.46,0
1955030,17:10:19,17:10:19,776,15,,,,4251.11,0
1955030,17:11:06,17:11:06,777,16,,,,4473.61,0
1955030,17:12:00,17:12:00,778,17,,,,4681.44,0
1955030,17:12:46,17:12:46,779,18,,,,4896.13,0
1955030,17:13:26,17:13:26,780,19,,,,5020.96,0
1955030,17:13:49,17:13:49,781,20,,,,5119.59,0
1955030,17:14:48,17:14:48,782,21,,,,5403.95,0
1955030,17:15:35,17:15:35,783,22,,,,5612.14,0
1955030,17:16:24,17:16:24,784,23,,,,5863.6,0
1955030,17:17:03,17:17:03,785,24,,,,6098.24,0
1955030,17:18:00,17:18:00,2491,25,,,,6318.94,
1955030,17:18:51,17:18:51,2492,26,,,,6566.56,0
1955030,17:20:04,17:20:04,2493,27,,,,6985.51,0
1955030,17:20:39,17:20:39,2494,28,,,,7168.38,0
1955030,17:21:56,17:21:56,1064,29,,,,7617.21,0
1955030,17:23:32,17:23:32,1065,30,,,,8418.35,0
1955030,17:24:05,17:24:05,790,31,,,,8688.64,0
1955030,17:24:38,17:24:38,10749,32,,,,9017.49,0
1955030,17:25:47,17:25:47,792,33,,,,9540.44,0
1955030,17:26:31,17:26:31,793,34,,,,9986.63,0
1955030,17:27:00,17:27:00,510,35,,,,10250.78,
1955030,17:32:16,17:32:16,10146,36,,,,13132.21,0
1955030,17:32:47,17:32:47,10738,37,,,,13294.52,0
1955030,17:33:09,17:33:09,10145,38,,,,13467.42,0
1955030,17:34:29,17:34:29,990,39,,,,13988.73,0
1955030,17:35:00,17:35:00,10737,40,,1,,14199.04,
1955040,16:55:00,16:55:00,7091,1,,,1,0,
1955040,16:56:18,16:56:18,7733,2,,,,411.62,0
1955040,16:57:13,16:57:13,9503,3,,,,618.09,0
1955040,16:58:04,16:58:04,23,4,,,,863.73,0
1955040,16:59:14,16:59:14,24,5,,,,1217.55,0
1955040,17:00:30,17:00:30,26,6,,,,1559.5,0
1955040,17:01:57,17:01:57,27,7,,,,1958.56,0
1955040,17:02:34,17:02:34,28,8,,,,2121.44,0
1955040,17:03:46,17:03:46,29,9,,,,2459.47,0
1955040,17:05:08,17:05:08,30,10,,,,2763.33,0
1955040,17:06:00,17:06:00,772,11,,,,2957.37,
1955040,17:07:21,17:07:21,773,12,,,,3330.1,0
1955040,17:08:27,17:08:27,774,13,,,,3625.32,0
1955040,17:09:42,17:09:42,775,14,,,,4077.46,0
1955040,17:10:19,17:10:19,776,15,,,,4251.11,0
1955040,17:11:06,17:11:06,777,16,,,,4473.61,0
1955040,17:12:00,17:12:00,778,17,,,,4681.44,0
1955040,17:12:46,17:12:46,779,18,,,,4896.13,0
1955040,17:13:26,17:13:26,780,19,,,,5020.96,0
1955040,17:13:49,17:13:49,781,20,,,,5119.59,0
1955040,17:14:48,17:14:48,782,21,,,,5403.95,0
1955040,17:15:35,17:15:35,783,22,,,,5612.14,0
1955040,17:16:24,17:16:24,784,23,,,,5863.6,0
1955040,17:17:03,17:17:03,785,24,,,,6098.24,0
1955040,17:18:00,17:18:00,2491,25,,,,6318.94,
1955040,17:18:51,17:18:51,2492,26,,,,6566.56,0
1955040,17:20:04,17:20:04,2493,27,,,,6985.51,0
1955040,17:20:39,17:20:39,2494,28,,,,7168.38,0
1955040,17:21:56,17:21:56,1064,29,,,,7617.21,0
1955040,17:23:32,17:23:32,1065,30,,,,8418.35,0
1955040,17:24:05,17:24:05,790,31,,,,8688.64,0
1955040,17:24:38,17:24:38,10749,32,,,,9017.49,0
1955040,17:25:47,17:25:47,792,33,,,,9540.44,0
1955040,17:26:31,17:26:31,793,34,,,,9986.63,0
1955040,17:27:00,17:27:00,510,35,,,,10250.78,
1955040,17:32:16,17:32:16,10146,36,,,,13132.21,0
1955040,17:32:47,17:32:47,10738,37,,,,13294.52,0
1955040,17:33:09,17:33:09,10145,38,,,,13467.42,0
1955040,17:34:29,17:34:29,990,39,,,,13988.73,0
1955040,17:35:00,17:35:00,10737,40,,1,,14199.04,
1955050,16:55:00,16:55:00,7091,1,,,1,0,
1955050,16:56:18,16:56:18,7733,2,,,,411.62,0
1955050,16:57:13,16:57:13,9503,3,,,,618.09,0
1955050,16:58:04,16:58:04,23,4,,,,863.73,0
1955050,16:59:14,16:59:14,24,5,,,,1217.55,0
1955050,17:00:30,17:00:30,26,6,,,,1559.5,0
1955050,17:01:57,17:01:57,27,7,,,,1958.56,0
1955050,17:02:34,17:02:34,28,8,,,,2121.44,0
1955050,17:03:46,17:03:46,29,9,,,,2459.47,0
1955050,17:05:08,17:05:08,30,10,,,,2763.33,0
1955050,17:06:00,17:06:00,772,11,,,,2957.37,
1955050,17:07:21,17:07:21,773,12,,,,3330.1,0
1955050,17:08:27,17:08:27,774,13,,,,3625.32,0
1955050,17:09:42,17:09:42,775,14,,,,4077.46,0
1955050,17:10:19,17:10:19,776,15,,,,4251.11,0
1955050,17:11:06,17:11:06,777,16,,,,4473.61,0
1955050,17:12:00,17:12:00,778,17,,,,4681.44,0
1955050,17:12:46,17:12:46,779,18,,,,4896.13,0
1955050,17:13:26,17:13:26,780,19,,,,5020.96,0
1955050,17:13:49,17:13:49,781,20,,,,5119.59,0
1955050,17:14:48,17:14:48,782,21,,,,5403.95,0
1955050,17:15:35,17:15:35,783,22,,,,5612.14,0
1955050,17:16:24,17:16:24,784,23,,,,5863.6,0
1955050,17:17:03,17:17:03,785,24,,,,6098.24,0
1955050,17:18:00,17:18:00,2491,25,,,,6318.94,
1955050,17:18:51,17:18:51,2492,26,,,,6566.56,0
1955050,17:20:04,17:20:04,2493,27,,,,6985.51,0
1955050,17:20:39,17:20:39,2494,28,,,,7168.38,0
1955050,17:21:56,17:21:56,1064,29,,,,7617.21,0
1955050,17:23:32,17:23:32,1065,30,,,,8418.35,0
1955050,17:24:05,17:24:05,790,31,,,,8688.64,0
1955050,17:24:38,17:24:38,10749,32,,,,9017.49,0
1955050,17:25:47,17:25:47,792,33,,,,9540.44,0
1955050,17:26:31,17:26:31,793,34,,,,9986.63,0
1955050,17:27:00,17:27:00,510,35,,,,10250.78,
1955050,17:32:16,17:32:16,10146,36,,,,13132.21,0
1955050,17:32:47,17:32:47,10738,37,,,,13294.52,0
1955050,17:33:09,17:33:09,10145,38,,,,13467.42,0
1955050,17:34:29,17:34:29,990,39,,,,13988.73,0
1955050,17:35:00,17:35:00,10737,40,,1,,14199.04,
1955060,16:55:00,16:55:00,7091,1,,,1,0,
1955060,16:56:18,16:56:18,7733,2,,,,411.62,0
1955060,16:57:13,16:57:13,9503,3,,,,618.09,0
1955060,16:58:04,16:58:04,23,4,,,,863.73,0
1955060,16:59:14,16:59:14,24,5,,,,1217.55,0
1955060,17:00:30,17:00:30,26,6,,,,1559.5,0
1955060,17:01:57,17:01:57,27,7,,,,1958.56,0
1955060,17:02:34,17:02:34,28,8,,,,2121.44,0
1955060,17:03:46,17:03:46,29,9,,,,2459.47,0
1955060,17:05:08,17:05:08,30,10,,,,2763.33,0
1955060,17:06:00,17:06:00,772,11,,,,2957.37,
1955060,17:07:21,17:07:21,773,12,,,,3330.1,0
1955060,17:08:27,17:08:27,774,13,,,,3625.32,0
1955060,17:09:42,17:09:42,775,14,,,,4077.46,0
1955060,17:10:19,17:10:19,776,15,,,,4251.11,0
1955060,17:11:06,17:11:06,777,16,,,,4473.61,0
1955060,17:12:00,17:12:00,778,17,,,,4681.44,0
1955060,17:12:46,17:12:46,779,18,,,,4896.13,0
1955060,17:13:26,17:13:26,780,19,,,,5020.96,0
1955060,17:13:49,17:13:49,781,20,,,,5119.59,0
1955060,17:14:48,17:14:48,782,21,,,,5403.95,0
1955060,17:15:35,17:15:35,783,22,,,,5612.14,0
1955060,17:16:24,17:16:24,784,23,,,,5863.6,0
1955060,17:17:03,17:17:03,785,24,,,,6098.24,0
1955060,17:18:00,17:18:00,2491,25,,,,6318.94,
1955060,17:18:51,17:18:51,2492,26,,,,6566.56,0
1955060,17:20:04,17:20:04,2493,27,,,,6985.51,0
1955060,17:20:39,17:20:39,2494,28,,,,7168.38,0
1955060,17:21:56,17:21:56,1064,29,,,,7617.21,0
1955060,17:23:32,17:23:32,1065,30,,,,8418.35,0
1955060,17:24:05,17:24:05,790,31,,,,8688.64,0
1955060,17:24:38,17:24:38,10749,32,,,,9017.49,0
1955060,17:25:47,17:25:47,792,33,,,,9540.44,0
1955060,17:26:31,17:26:31,793,34,,,,9986.63,0
1955060,17:27:00,17:27:00,510,35,,,,10250.78,
1955060,17:32:16,17:32:16,10146,36,,,,13132.21,0
1955060,17:32:47,17:32:47,10738,37,,,,13294.52,0
1955060,17:33:09,17:33:09,10145,38,,,,13467.42,0
1955060,17:34:29,17:34:29,990,39,,,,13988.73,0
1955060,17:35:00,17:35:00,10737,40,,1,,14199.04,
266020,11:55:00,11:55:00,7091,1,,,1,0,
266020,11:55:57,11:55:57,7733,2,,,,411.62,0
266020,11:56:36,11:56:36,9503,3,,,,618.09,0
266020,11:57:14,11:57:14,23,4,,,,863.73,0
266020,11:58:04,11:58:04,24,5,,,,1217.55,0
266020,11:59:00,11:59:00,26,6,,,,1559.5,0
266020,12:00:03,12:00:03,27,7,,,,1958.56,0
266020,12:00:30,12:00:30,28,8,,,,2121.44,0
266020,12:01:23,12:01:23,29,9,,,,2459.47,0
266020,12:02:22,12:02:22,30,10,,,,2763.33,0
266020,12:03:00,12:03:00,772,11,,,,2957.37,
266020,12:03:54,12:03:54,773,12,,,,3330.1,0
266020,12:04:38,12:04:38,774,13,,,,3625.32,0
266020,12:05:28,12:05:28,775,14,,,,4077.46,0
266020,12:05:52,12:05:52,776,15,,,,4251.11,0
266020,12:06:24,12:06:24,777,16,,,,4473.61,0
266020,12:07:00,12:07:00,778,17,,,,4681.44,0
266020,12:07:31,12:07:31,779,18,,,,4896.13,0
266020,12:07:57,12:07:57,780,19,,,,5020.96,0
266020,12:08:13,12:08:13,781,20,,,,5119.59,0
266020,12:08:52,12:08:52,782,21,,,,5403.95,0
266020,12:09:23,12:09:23,783,22,,,,5612.14,0
266020,12:09:56,12:09:56,784,23,,,,5863.6,0
266020,12:10:22,12:10:22,785,24,,,,6098.24,0
266020,12:11:00,12:11:00,2491,25,,,,6318.94,
266020,12:11:51,12:11:51,2492,26,,,,6566.56,0
266020,12:13:04,12:13:04,2493,27,,,,6985.51,0
266020,12:13:39,12:13:39,2494,28,,,,7168.38,0
266020,12:14:56,12:14:56,1064,29,,,,7617.21,0
266020,12:16:32,12:16:32,1065,30,,,,8418.35,0
266020,12:17:05,12:17:05,790,31,,,,8688.64,0
266020,12:17:38,12:17:38,10749,32,,,,9017.49,0
266020,12:18:47,12:18:47,792,33,,,,9540.44,0
266020,12:19:31,12:19:31,793,34,,,,9986.63,0
266020,12:20:00,12:20:00,510,35,,,,10250.78,
266020,12:25:16,12:25:16,10146,36,,,,13132.21,0
266020,12:25:47,12:25:47,10738,37,,,,13294.52,0
266020,12:26:09,12:26:09,10145,38,,,,13467.42,0
266020,12:27:29,12:27:29,990,39,,,,13988.73,0
266020,12:28:00,12:28:00,10737,40,,1,,14199.04,
266030,11:55:00,11:55:00,7091,1,,,1,0,
266030,11:55:57,11:55:57,7733,2,,,,411.62,0
266030,11:56:36,11:56:36,9503,3,,,,618.09,0
266030,11:57:14,11:57:14,23,4,,,,863.73,0
266030,11:58:04,11:58:04,24,5,,,,1217.55,0
266030,11:59:00,11:59:00,26,6,,,,1559.5,0
266030,12:00:03,12:00:03,27,7,,,,1958.56,0
266030,12:00:30,12:00:30,28,8,,,,2121.44,0
266030,12:01:23,12:01:23,29,9,,,,2459.47,0
266030,12:02:22,12:02:22,30,10,,,,2763.33,0
266030,12:03:00,12:03:00,772,11,,,,2957.37,
266030,12:03:54,12:03:54,773,12,,,,3330.1,0
266030,12:04:38,12:04:38,774,13,,,,3625.32,0
266030,12:05:28,12:05:28,775,14,,,,4077.46,0
266030,12:05:52,12:05:52,776,15,,,,4251.11,0
266030,12:06:24,12:06:24,777,16,,,,4473.61,0
266030,12:07:00,12:07:00,778,17,,,,4681.44,0
266030,12:07:31,12:07:31,779,18,,,,4896.13,0
266030,12:07:57,12:07:57,780,19,,,,5020.96,0
266030,12:08:13,12:08:13,781,20,,,,5119.59,0
266030,12:08:52,12:08:52,782,21,,,,5403.95,0
266030,12:09:23,12:09:23,783,22,,,,5612.14,0
266030,12:09:56,12:09:56,784,23,,,,5863.6,0
266030,12:10:22,12:10:22,785,24,,,,6098.24,0
266030,12:11:00,12:11:00,2491,25,,,,6318.94,
266030,12:11:51,12:11:51,2492,26,,,,6566.56,0
266030,12:13:04,12:13:04,2493,27,,,,6985.51,0
266030,12:13:39,12:13:39,2494,28,,,,7168.38,0
266030,12:14:56,12:14:56,1064,29,,,,7617.21,0
266030,12:16:32,12:16:32,1065,30,,,,8418.35,0
266030,12:17:05,12:17:05,790,31,,,,8688.64,0
266030,12:17:38,12:17:38,10749,32,,,,9017.49,0
266030,12:18:47,12:18:47,792,33,,,,9540.44,0
266030,12:19:31,12:19:31,793,34,,,,9986.63,0
266030,12:20:00,12:20:00,510,35,,,,10250.78,
266030,12:25:16,12:25:16,10146,36,,,,13132.21,0
266030,12:25:47,12:25:47,10738,37,,,,13294.52,0
266030,12:26:09,12:26:09,10145,38,,,,13467.42,0
266030,12:27:29,12:27:29,990,39,,,,13988.73,0
266030,12:28:00,12:28:00,10737,40,,1,,14199.04,
266040,11:55:00,11:55:00,7091,1,,,1,0,
266040,11:55:57,11:55:57,7733,2,,,,411.62,0
266040,11:56:36,11:56:36,9503,3,,,,618.09,0
266040,11:57:14,11:57:14,23,4,,,,863.73,0
266040,11:58:04,11:58:04,24,5,,,,1217.55,0
266040,11:59:00,11:59:00,26,6,,,,1559.5,0
266040,12:00:03,12:00:03,27,7,,,,1958.56,0
266040,12:00:30,12:00:30,28,8,,,,2121.44,0
266040,12:01:23,12:01:23,29,9,,,,2459.47,0
266040,12:02:22,12:02:22,30,10,,,,2763.33,0
266040,12:03:00,12:03:00,772,11,,,,2957.37,
266040,12:03:54,12:03:54,773,12,,,,3330.1,0
266040,12:04:38,12:04:38,774,13,,,,3625.32,0
266040,12:05:28,12:05:28,775,14,,,,4077.46,0
266040,12:05:52,12:05:52,776,15,,,,4251.11,0
266040,12:06:24,12:06:24,777,16,,,,4473.61,0
266040,12:07:00,12:07:00,778,17,,,,4681.44,0
266040,12:07:31,12:07:31,779,18,,,,4896.13,0
266040,12:07:57,12:07:57,780,19,,,,5020.96,0
266040,12:08:13,12:08:13,781,20,,,,5119.59,0
266040,12:08:52,12:08:52,782,21,,,,5403.95,0
266040,12:09:23,12:09:23,783,22,,,,5612.14,0
266040,12:09:56,12:09:56,784,23,,,,5863.6,0
266040,12:10:22,12:10:22,785,24,,,,6098.24,0
266040,12:11:00,12:11:00,2491,25,,,,6318.94,
266040,12:11:51,12:11:51,2492,26,,,,6566.56,0
266040,12:13:04,12:13:04,2493,27,,,,6985.51,0
266040,12:13:39,12:13:39,2494,28,,,,7168.38,0
266040,12:14:56,12:14:56,1064,29,,,,7617.21,0
266040,12:16:32,12:16:32,1065,30,,,,8418.35,0
266040,12:17:05,12:17:05,790,31,,,,8688.64,0
266040,12:17:38,12:17:38,10749,32,,,,9017.49,0
266040,12:18:47,12:18:47,792,33,,,,9540.44,0
266040,12:19:31,12:19:31,793,34,,,,9986.63,0
266040,12:20:00,12:20:00,510,35,,,,10250.78,
266040,12:25:16,12:25:16,10146,36,,,,13132.21,0
266040,12:25:47,12:25:47,10738,37,,,,13294.52,0
266040,12:26:09,12:26:09,10145,38,,,,13467.42,0
266040,12:27:29,12:27:29,990,39,,,,13988.73,0
266040,12:28:00,12:28:00,10737,40,,1,,14199.04,
266050,11:55:00,11:55:00,7091,1,,,1,0,
266050,11:55:57,11:55:57,7733,2,,,,411.62,0
266050,11:56:36,11:56:36,9503,3,,,,618.09,0
266050,11:57:14,11:57:14,23,4,,,,863.73,0
266050,11:58:04,11:58:04,24,5,,,,1217.55,0
266050,11:59:00,11:59:00,26,6,,,,1559.5,0
266050,12:00:03,12:00:03,27,7,,,,1958.56,0
266050,12:00:30,12:00:30,28,8,,,,2121.44,0
266050,12:01:23,12:01:23,29,9,,,,2459.47,0
266050,12:02:22,12:02:22,30,10,,,,2763.33,0
266050,12:03:00,12:03:00,772,11,,,,2957.37,
266050,12:03:54,12:03:54,773,12,,,,3330.1,0
266050,12:04:38,12:04:38,774,13,,,,3625.32,0
266050,12:05:28,12:05:28,775,14,,,,4077.46,0
266050,12:05:52,12:05:52,776,15,,,,4251.11,0
266050,12:06:24,12:06:24,777,16,,,,4473.61,0
266050,12:07:00,12:07:00,778,17,,,,4681.44,0
266050,12:07:31,12:07:31,779,18,,,,4896.13,0
266050,12:07:57,12:07:57,780,19,,,,5020.96,0
266050,12:08:13,12:08:13,781,20,,,,5119.59,0
266050,12:08:52,12:08:52,782,21,,,,5403.95,0
266050,12:09:23,12:09:23,783,22,,,,5612.14,0
266050,12:09:56,12:09:56,784,23,,,,5863.6,0
266050,12:10:22,12:10:22,785,24,,,,6098.24,0
266050,12:11:00,12:11:00,2491,25,,,,6318.94,
266050,12:11:51,12:11:51,2492,26,,,,6566.56,0
266050,12:13:04,12:13:04,2493,27,,,,6985.51,0
266050,12:13:39,12:13:39,2494,28,,,,7168.38,0
266050,12:14:56,12:14:56,1064,29,,,,7617.21,0
266050,12:16:32,12:16:32,1065,30,,,,8418.35,0
266050,12:17:05,12:17:05,790,31,,,,8688.64,0
266050,12:17:38,12:17:38,10749,32,,,,9017.49,0
266050,12:18:47,12:18:47,792,33,,,,9540.44,0
266050,12:19:31,12:19:31,793,34,,,,9986.63,0
266050,12:20:00,12:20:00,510,35,,,,10250.78,
266050,12:25:16,12:25:16,10146,36,,,,13132.21,0
266050,12:25:47,12:25:47,10738,37,,,,13294.52,0
266050,12:26:09,12:26:09,10145,38,,,,13467.42,0
266050,12:27:29,12:27:29,990,39,,,,13988.73,0
266050,12:28:00,12:28:00,10737,40,,1,,14199.04,
266060,11:55:00,11:55:00,7091,1,,,1,0,
266060,11:55:57,11:55:57,7733,2,,,,411.62,0
266060,11:56:36,11:56:36,9503,3,,,,618.09,0
266060,11:57:14,11:57:14,23,4,,,,863.73,0
266060,11:58:04,11:58:04,24,5,,,,1217.55,0
266060,11:59:00,11:59:00,26,6,,,,1559.5,0
266060,12:00:03,12:00:03,27,7,,,,1958.56,0
266060,12:00:30,12:00:30,28,8,,,,2121.44,0
266060,12:01:23,12:01:23,29,9,,,,2459.47,0
266060,12:02:22,12:02:22,30,10,,,,2763.33,0
266060,12:03:00,12:03:00,772,11,,,,2957.37,
266060,12:03:54,12:03:54,773,12,,,,3330.1,0
266060,12:04:38,12:04:38,774,13,,,,3625.32,0
266060,12:05:28,12:05:28,775,14,,,,4077.46,0
266060,12:05:52,12:05:52,776,15,,,,4251.11,0
266060,12:06:24,12:06:24,777,16,,,,4473.61,0
266060,12:07:00,12:07:00,778,17,,,,4681.44,0
266060,12:07:31,12:07:31,779,18,,,,4896.13,0
266060,12:07:57,12:07:57,780,19,,,,5020.96,0
266060,12:08:13,12:08:13,781,20,,,,5119.59,0
266060,12:08:52,12:08:52,782,21,,,,5403.95,0
266060,12:09:23,12:09:23,783,22,,,,5612.14,0
266060,12:09:56,12:09:56,784,23,,,,5863.6,0
266060,12:10:22,12:10:22,785,24,,,,6098.24,0
266060,12:11:00,12:11:00,2491,25,,,,6318.94,
266060,12:11:51,12:11:51,2492,26,,,,6566.56,0
266060,12:13:04,12:13:04,2493,27,,,,6985.51,0
266060,12:13:39,12:13:39,2494,28,,,,7168.38,0
266060,12:14:56,12:14:56,1064,29,,,,7617.21,0
266060,12:16:32,12:16:32,1065,30,,,,8418.35,0
266060,12:17:05,12:17:05,790,31,,,,8688.64,0
266060,12:17:38,12:17:38,10749,32,,,,9017.49,0
266060,12:18:47,12:18:47,792,33,,,,9540.44,0
266060,12:19:31,12:19:31,793,34,,,,9986.63,0
266060,12:20:00,12:20:00,510,35,,,,10250.78,
266060,12:25:16,12:25:16,10146,36,,,,13132.21,0
266060,12:25:47,12:25:47,10738,37,,,,13294.52,0
266060,12:26:09,12:26:09,10145,38,,,,13467.42,0
266060,12:27:29,12:27:29,990,39,,,,13988.73,0
266060,12:28:00,12:28:00,10737,40,,1,,14199.04,
4674020,19:55:00,19:55:00,7091,1,,,1,0,
4674020,19:55:42,19:55:42,7733,2,,,,411.62,0
4674020,19:56:12,19:56:12,9503,3,,,,618.09,0
4674020,19:56:40,19:56:40,23,4,,,,863.73,0
4674020,19:57:18,19:57:18,24,5,,,,1217.55,0
4674020,19:58:00,19:58:00,26,6,,,,1559.5,0
4674020,19:58:47,19:58:47,27,7,,,,1958.56,0
4674020,19:59:07,19:59:07,28,8,,,,2121.44,0
4674020,19:59:47,19:59:47,29,9,,,,2459.47,0
4674020,20:00:31,20:00:31,30,10,,,,2763.33,0
4674020,20:01:00,20:01:00,772,11,,,,2957.37,
4674020,20:01:47,20:01:47,773,12,,,,3330.1,0
4674020,20:02:25,20:02:25,774,13,,,,3625.32,0
4674020,20:03:09,20:03:09,775,14,,,,4077.46,0
4674020,20:03:31,20:03:31,776,15,,,,4251.11,0
4674020,20:03:58,20:03:58,777,16,,,,4473.61,0
4674020,20:04:30,20:04:30,778,17,,,,4681.44,0
4674020,20:04:57,20:04:57,779,18,,,,4896.13,0
4674020,20:05:20,20:05:20,780,19,,,,5020.96,0
4674020,20:05:34,20:05:34,781,20,,,,5119.59,0
4674020,20:06:08,20:06:08,782,21,,,,5403.95,0
4674020,20:06:35,20:06:35,783,22,,,,5612.14,0
4674020,20:07:04,20:07:04,784,23,,,,5863.6,0
4674020,20:07:27,20:07:27,785,24,,,,6098.24,0
4674020,20:08:00,20:08:00,2491,25,,,,6318.94,
4674020,20:08:46,20:08:46,2492,26,,,,6566.56,0
4674020,20:09:50,20:09:50,2493,27,,,,6985.51,0
4674020,20:10:21,20:10:21,2494,28,,,,7168.38,0
4674020,20:11:29,20:11:29,1064,29,,,,7617.21,0
4674020,20:12:55,20:12:55,1065,30,,,,8418.35,0
4674020,20:13:24,20:13:24,790,31,,,,8688.64,0
4674020,20:13:54,20:13:54,10749,32,,,,9017.49,0
4674020,20:14:55,20:14:55,792,33,,,,9540.44,0
4674020,20:15:34,20:15:34,793,34,,,,9986.63,0
4674020,20:16:00,20:16:00,510,35,,,,10250.78,
4674020,20:21:16,20:21:16,10146,36,,,,13132.21,0
4674020,20:21:47,20:21:47,10738,37,,,,13294.52,0
4674020,20:22:09,20:22:09,10145,38,,,,13467.42,0
4674020,20:23:29,20:23:29,990,39,,,,13988.73,0
4674020,20:24:00,20:24:00,10737,40,,1,,14199.04,
4674030,19:55:00,19:55:00,7091,1,,,1,0,
4674030,19:55:42,19:55:42,7733,2,,,,411.62,0
4674030,19:56:12,19:56:12,9503,3,,,,618.09,0
4674030,19:56:40,19:56:40,23,4,,,,863.73,0
4674030,19:57:18,19:57:18,24,5,,,,1217.55,0
4674030,19:58:00,19:58:00,26,6,,,,1559.5,0
4674030,19:58:47,19:58:47,27,7,,,,1958.56,0
4674030,19:59:07,19:59:07,28,8,,,,2121.44,0
4674030,19:59:47,19:59:47,29,9,,,,2459.47,0
4674030,20:00:31,20:00:31,30,10,,,,2763.33,0
4674030,20:01:00,20:01:00,772,11,,,,2957.37,
4674030,20:01:47,20:01:47,773,12,,,,3330.1,0
4674030,20:02:25,20:02:25,774,13,,,,3625.32,0
4674030,20:03:09,20:03:09,775,14,,,,4077.46,0
4674030,20:03:31,20:03:31,776,15,,,,4251.11,0
4674030,20:03:58,20:03:58,777,16,,,,4473.61,0
4674030,20:04:30,20:04:30,778,17,,,,4681.44,0
4674030,20:04:57,20:04:57,779,18,,,,4896.13,0
4674030,20:05:20,20:05:20,780,19,,,,5020.96,0
4674030,20:05:34,20:05:34,781,20,,,,5119.59,0
4674030,20:06:08,20:06:08,782,21,,,,5403.95,0
4674030,20:06:35,20:06:35,783,22,,,,5612.14,0
4674030,20:07:04,20:07:04,784,23,,,,5863.6,0
4674030,20:07:27,20:07:27,785,24,,,,6098.24,0
4674030,20:08:00,20:08:00,2491,25,,,,6318.94,
4674030,20:08:46,20:08:46,2492,26,,,,6566.56,0
4674030,20:09:50,20:09:50,2493,27,,,,6985.51,0
4674030,20:10:21,20:10:21,2494,28,,,,7168.38,0
4674030,20:11:29,20:11:29,1064,29,,,,7617.21,0
4674030,20:12:55,20:12:55,1065,30,,,,8418.35,0
4674030,20:13:24,20:13:24,790,31,,,,8688.64,0
4674030,20:13:54,20:13:54,10749,32,,,,9017.49,0
4674030,20:14:55,20:14:55,792,33,,,,9540.44,0
4674030,20:15:34,20:15:34,793,34,,,,9986.63,0
4674030,20:16:00,20:16:00,510,35,,,,10250.78,
4674030,20:21:16,20:21:16,10146,36,,,,13132.21,0
4674030,20:21:47,20:21:47,10738,37,,,,13294.52,0
4674030,20:22:09,20:22:09,10145,38,,,,13467.42,0
4674030,20:23:29,20:23:29,990,39,,,,13988.73,0
4674030,20:24:00,20:24:00,10737,40,,1,,14199.04,
4674040,19:55:00,19:55:00,7091,1,,,1,0,
4674040,19:55:42,19:55:42,7733,2,,,,411.62,0
4674040,19:56:12,19:56:12,9503,3,,,,618.09,0
4674040,19:56:40,19:56:40,23,4,,,,863.73,0
4674040,19:57:18,19:57:18,24,5,,,,1217.55,0
4674040,19:58:00,19:58:00,26,6,,,,1559.5,0
4674040,19:58:47,19:58:47,27,7,,,,1958.56,0
4674040,19:59:07,19:59:07,28,8,,,,2121.44,0
4674040,19:59:47,19:59:47,29,9,,,,2459.47,0
4674040,20:00:31,20:00:31,30,10,,,,2763.33,0
4674040,20:01:00,20:01:00,772,11,,,,2957.37,
4674040,20:01:47,20:01:47,773,12,,,,3330.1,0
4674040,20:02:25,20:02:25,774,13,,,,3625.32,0
4674040,20:03:09,20:03:09,775,14,,,,4077.46,0
4674040,20:03:31,20:03:31,776,15,,,,4251.11,0
4674040,20:03:58,20:03:58,777,16,,,,4473.61,0
4674040,20:04:30,20:04:30,778,17,,,,4681.44,0
4674040,20:04:57,20:04:57,779,18,,,,4896.13,0
4674040,20:05:20,20:05:20,780,19,,,,5020.96,0
4674040,20:05:34,20:05:34,781,20,,,,5119.59,0
4674040,20:06:08,20:06:08,782,21,,,,5403.95,0
4674040,20:06:35,20:06:35,783,22,,,,5612.14,0
4674040,20:07:04,20:07:04,784,23,,,,5863.6,0
4674040,20:07:27,20:07:27,785,24,,,,6098.24,0
4674040,20:08:00,20:08:00,2491,25,,,,6318.94,
4674040,20:08:46,20:08:46,2492,26,,,,6566.56,0
4674040,20:09:50,20:09:50,2493,27,,,,6985.51,0
4674040,20:10:21,20:10:21,2494,28,,,,7168.38,0
4674040,20:11:29,20:11:29,1064,29,,,,7617.21,0
4674040,20:12:55,20:12:55,1065,30,,,,8418.35,0
4674040,20:13:24,20:13:24,790,31,,,,8688.64,0
4674040,20:13:54,20:13:54,10749,32,,,,9017.49,0
4674040,20:14:55,20:14:55,792,33,,,,9540.44,0
4674040,20:15:34,20:15:34,793,34,,,,9986.63,0
4674040,20:16:00,20:16:00,510,35,,,,10250.78,
4674040,20:21:16,20:21:16,10146,36,,,,13132.21,0
4674040,20:21:47,20:21:47,10738,37,,,,13294.52,0
4674040,20:22:09,20:22:09,10145,38,,,,13467.42,0
4674040,20:23:29,20:23:29,990,39,,,,13988.73,0
4674040,20:24:00,20:24:00,10737,40,,1,,14199.04,
4674050,19:55:00,19:55:00,7091,1,,,1,0,
4674050,19:55:42,19:55:42,7733,2,,,,411.62,0
4674050,19:56:12,19:56:12,9503,3,,,,618.09,0
4674050,19:56:40,19:56:40,23,4,,,,863.73,0
4674050,19:57:18,19:57:18,24,5,,,,1217.55,0
4674050,19:58:00,19:58:00,26,6,,,,1559.5,0
4674050,19:58:47,19:58:47,27,7,,,,1958.56,0
4674050,19:59:07,19:59:07,28,8,,,,2121.44,0
4674050,19:59:47,19:59:47,29,9,,,,2459.47,0
4674050,20:00:31,20:00:31,30,10,,,,2763.33,0
4674050,20:01:00,20:01:00,772,11,,,,2957.37,
4674050,20:01:47,20:01:47,773,12,,,,3330.1,0
4674050,20:02:25,20:02:25,774,13,,,,3625.32,0
4674050,20:03:09,20:03:09,775,14,,,,4077.46,0
4674050,20:03:31,20:03:31,776,15,,,,4251.11,0
4674050,20:03:58,20:03:58,777,16,,,,4473.61,0
4674050,20:04:30,20:04:30,778,17,,,,4681.44,0
4674050,20:04:57,20:04:57,779,18,,,,4896.13,0
4674050,20:05:20,20:05:20,780,19,,,,5020.96,0
4674050,20:05:34,20:05:34,781,20,,,,5119.59,0
4674050,20:06:08,20:06:08,782,21,,,,5403.95,0
4674050,20:06:35,20:06:35,783,22,,,,5612.14,0
4674050,20:07:04,20:07:04,784,23,,,,5863.6,0
4674050,20:07:27,20:07:27,785,24,,,,6098.24,0
4674050,20:08:00,20:08:00,2491,25,,,,6318.94,
4674050,20:08:46,20:08:46,2492,26,,,,6566.56,0
4674050,20:09:50,20:09:50,2493,27,,,,6985.51,0
4674050,20:10:21,20:10:21,2494,28,,,,7168.38,0
4674050,20:11:29,20:11:29,1064,29,,,,7617.21,0
4674050,20:12:55,20:12:55,1065,30,,,,8418.35,0
4674050,20:13:24,20:13:24,790,31,,,,8688.64,0
4674050,20:13:54,20:13:54,10749,32,,,,9017.49,0
4674050,20:14:55,20:14:55,792,33,,,,9540.44,0
4674050,20:15:34,20:15:34,793,34,,,,9986.63,0
4674050,20:16:00,20:16:00,510,35,,,,10250.78,
4674050,20:21:16,20:21:16,10146,36,,,,13132.21,0
4674050,20:21:47,20:21:47,10738,37,,,,13294.52,0
4674050,20:22:09,20:22:09,10145,38,,,,13467.42,0
4674050,20:23:29,20:23:29,990,39,,,,13988.73,0
4674050,20:24:00,20:24:00,10737,40,,1,,14199.04,
4674060,19:55:00,19:55:00,7091,1,,,1,0,
4674060,19:55:42,19:55:42,7733,2,,,,411.62,0
4674060,19:56:12,19:56:12,9503,3,,,,618.09,0
4674060,19:56:40,19:56:40,23,4,,,,863.73,0
4674060,19:57:18,19:57:18,24,5,,,,1217.55,0
4674060,19:58:00,19:58:00,26,6,,,,1559.5,0
4674060,19:58:47,19:58:47,27,7,,,,1958.56,0
4674060,19:59:07,19:59:07,28,8,,,,2121.44,0
4674060,19:59:47,19:59:47,29,9,,,,2459.47,0
4674060,20:00:31,20:00:31,30,10,,,,2763.33,0
4674060,20:01:00,20:01:00,772,11,,,,2957.37,
4674060,20:01:47,20:01:47,773,12,,,,3330.1,0
4674060,20:02:25,20:02:25,774,13,,,,3625.32,0
4674060,20:03:09,20:03:09,775,14,,,,4077.46,0
4674060,20:03:31,20:03:31,776,15,,,,4251.11,0
4674060,20:03:58,20:03:58,777,16,,,,4473.61,0
4674060,20:04:30,20:04:30,778,17,,,,4681.44,0
4674060,20:04:57,20:04:57,779,18,,,,4896.13,0
4674060,20:05:20,20:05:20,780,19,,,,5020.96,0
4674060,20:05:34,20:05:34,781,20,,,,5119.59,0
4674060,20:06:08,20:06:08,782,21,,,,5403.95,0
4674060,20:06:35,20:06:35,783,22,,,,5612.14,0
4674060,20:07:04,20:07:04,784,23,,,,5863.6,0
4674060,20:07:27,20:07:27,785,24,,,,6098.24,0
4674060,20:08:00,20:08:00,2491,25,,,,6318.94,
4674060,20:08:46,20:08:46,2492,26,,,,6566.56,0
4674060,20:09:50,20:09:50,2493,27,,,,6985.51,0
4674060,20:10:21,20:10:21,2494,28,,,,7168.38,0
4674060,20:11:29,20:11:29,1064,29,,,,7617.21,0
4674060,20:12:55,20:12:55,1065,30,,,,8418.35,0
4674060,20:13:24,20:13:24,790,31,,,,8688.64,0
4674060,20:13:54,20:13:54,10749,32,,,,9017.49,0
4674060,20:14:55,20:14:55,792,33,,,,9540.44,0
4674060,20:15:34,20:15:34,793,34,,,,9986.63,0
4674060,20:16:00,20:16:00,510,35,,,,10250.78,
4674060,20:21:16,20:21:16,10146,36,,,,13132.21,0
4674060,20:21:47,20:21:47,10738,37,,,,13294.52,0
4674060,20:22:09,20:22:09,10145,38,,,,13467.42,0
4674060,20:23:29,20:23:29,990,39,,,,13988.73,0
4674060,20:24:00,20:24:00,10737,40,,1,,14199.04,
4711020,20:55:00,20:55:00,7091,1,,,1,0,
4711020,20:55:42,20:55:42,7733,2,,,,411.62,0
4711020,20:56:12,20:56:12,9503,3,,,,618.09,0
4711020,20:56:40,20:56:40,23,4,,,,863.73,0
4711020,20:57:18,20:57:18,24,5,,,,1217.55,0
4711020,20:58:00,20:58:00,26,6,,,,1559.5,0
4711020,20:58:47,20:58:47,27,7,,,,1958.56,0
4711020,20:59:07,20:59:07,28,8,,,,2121.44,0
4711020,20:59:47,20:59:47,29,9,,,,2459.47,0
4711020,21:00:31,21:00:31,30,10,,,,2763.33,0
4711020,21:01:00,21:01:00,772,11,,,,2957.37,
4711020,21:01:47,21:01:47,773,12,,,,3330.1,0
4711020,21:02:25,21:02:25,774,13,,,,3625.32,0
4711020,21:03:09,21:03:09,775,14,,,,4077.46,0
4711020,21:03:31,21:03:31,776,15,,,,4251.11,0
4711020,21:03:58,21:03:58,777,16,,,,4473.61,0
4711020,21:04:30,21:04:30,778,17,,,,4681.44,0
4711020,21:04:57,21:04:57,779,18,,,,4896.13,0
4711020,21:05:20,21:05:20,780,19,,,,5020.96,0
4711020,21:05:34,21:05:34,781,20,,,,5119.59,0
4711020,21:06:08,21:06:08,782,21,,,,5403.95,0
4711020,21:06:35,21:06:35,783,22,,,,5612.14,0
4711020,21:07:04,21:07:04,784,23,,,,5863.6,0
4711020,21:07:27,21:07:27,785,24,,,,6098.24,0
4711020,21:08:00,21:08:00,2491,25,,,,6318.94,
4711020,21:08:46,21:08:46,2492,26,,,,6566.56,0
4711020,21:09:50,21:09:50,2493,27,,,,6985.51,0
4711020,21:10:21,21:10:21,2494,28,,,,7168.38,0
4711020,21:11:29,21:11:29,1064,29,,,,7617.21,0
4711020,21:12:55,21:12:55,1065,30,,,,8418.35,0
4711020,21:13:24,21:13:24,790,31,,,,8688.64,0
4711020,21:13:54,21:13:54,10749,32,,,,9017.49,0
4711020,21:14:55,21:14:55,792,33,,,,9540.44,0
4711020,21:15:34,21:15:34,793,34,,,,9986.63,0
4711020,21:16:00,21:16:00,510,35,,,,10250.78,
4711020,21:21:16,21:21:16,10146,36,,,,13132.21,0
4711020,21:21:47,21:21:47,10738,37,,,,13294.52,0
4711020,21:22:09,21:22:09,10145,38,,,,13467.42,0
4711020,21:23:29,21:23:29,990,39,,,,13988.73,0
4711020,21:24:00,21:24:00,10737,40,,1,,14199.04,
4711030,20:55:00,20:55:00,7091,1,,,1,0,
4711030,20:55:42,20:55:42,7733,2,,,,411.62,0
4711030,20:56:12,20:56:12,9503,3,,,,618.09,0
4711030,20:56:40,20:56:40,23,4,,,,863.73,0
4711030,20:57:18,20:57:18,24,5,,,,1217.55,0
4711030,20:58:00,20:58:00,26,6,,,,1559.5,0
4711030,20:58:47,20:58:47,27,7,,,,1958.56,0
4711030,20:59:07,20:59:07,28,8,,,,2121.44,0
4711030,20:59:47,20:59:47,29,9,,,,2459.47,0
4711030,21:00:31,21:00:31,30,10,,,,2763.33,0
4711030,21:01:00,21:01:00,772,11,,,,2957.37,
4711030,21:01:47,21:01:47,773,12,,,,3330.1,0
4711030,21:02:25,21:02:25,774,13,,,,3625.32,0
4711030,21:03:09,21:03:09,775,14,,,,4077.46,0
4711030,21:03:31,21:03:31,776,15,,,,4251.11,0
4711030,21:03:58,21:03:58,777,16,,,,4473.61,0
4711030,21:04:30,21:04:30,778,17,,,,4681.44,0
4711030,21:04:57,21:04:57,779,18,,,,4896.13,0
4711030,21:05:20,21:05:20,780,19,,,,5020.96,0
4711030,21:05:34,21:05:34,781,20,,,,5119.59,0
4711030,21:06:08,21:06:08,782,21,,,,5403.95,0
4711030,21:06:35,21:06:35,783,22,,,,5612.14,0
4711030,21:07:04,21:07:04,784,23,,,,5863.6,0
4711030,21:07:27,21:07:27,785,24,,,,6098.24,0
4711030,21:08:00,21:08:00,2491,25,,,,6318.94,
4711030,21:08:46,21:08:46,2492,26,,,,6566.56,0
4711030,21:09:50,21:09:50,2493,27,,,,6985.51,0
4711030,21:10:21,21:10:21,2494,28,,,,7168.38,0
4711030,21:11:29,21:11:29,1064,29,,,,7617.21,0
4711030,21:12:55,21:12:55,1065,30,,,,8418.35,0
4711030,21:13:24,21:13:24,790,31,,,,8688.64,0
4711030,21:13:54,21:13:54,10749,32,,,,9017.49,0
4711030,21:14:55,21:14:55,792,33,,,,9540.44,0
4711030,21:15:34,21:15:34,793,34,,,,9986.63,0
4711030,21:16:00,21:16:00,510,35,,,,10250.78,
4711030,21:21:16,21:21:16,10146,36,,,,13132.21,0
4711030,21:21:47,21:21:47,10738,37,,,,13294.52,0
4711030,21:22:09,21:22:09,10145,38,,,,13467.42,0
4711030,21:23:29,21:23:29,990,39,,,,13988.73,0
4711030,21:24:00,21:24:00,10737,40,,1,,14199.04,
4711040,20:55:00,20:55:00,7091,1,,,1,0,
4711040,20:55:42,20:55:42,7733,2,,,,411.62,0
4711040,20:56:12,20:56:12,9503,3,,,,618.09,0
4711040,20:56:40,20:56:40,23,4,,,,863.73,0
4711040,20:57:18,20:57:18,24,5,,,,1217.55,0
4711040,20:58:00,20:58:00,26,6,,,,1559.5,0
4711040,20:58:47,20:58:47,27,7,,,,1958.56,0
4711040,20:59:07,20:59:07,28,8,,,,2121.44,0
4711040,20:59:47,20:59:47,29,9,,,,2459.47,0
4711040,21:00:31,21:00:31,30,10,,,,2763.33,0
4711040,21:01:00,21:01:00,772,11,,,,2957.37,
4711040,21:01:47,21:01:47,773,12,,,,3330.1,0
4711040,21:02:25,21:02:25,774,13,,,,3625.32,0
4711040,21:03:09,21:03:09,775,14,,,,4077.46,0
4711040,21:03:31,21:03:31,776,15,,,,4251.11,0
4711040,21:03:58,21:03:58,777,16,,,,4473.61,0
4711040,21:04:30,21:04:30,778,17,,,,4681.44,0
4711040,21:04:57,21:04:57,779,18,,,,4896.13,0
4711040,21:05:20,21:05:20,780,19,,,,5020.96,0
4711040,21:05:34,21:05:34,781,20,,,,5119.59,0
4711040,21:06:08,21:06:08,782,21,,,,5403.95,0
4711040,21:06:35,21:06:35,783,22,,,,5612.14,0
4711040,21:07:04,21:07:04,784,23,,,,5863.6,0
4711040,21:07:27,21:07:27,785,24,,,,6098.24,0
4711040,21:08:00,21:08:00,2491,25,,,,6318.94,
4711040,21:08:46,21:08:46,2492,26,,,,6566.56,0
4711040,21:09:50,21:09:50,2493,27,,,,6985.51,0
4711040,21:10:21,21:10:21,2494,28,,,,7168.38,0
4711040,21:11:29,21:11:29,1064,29,,,,7617.21,0
4711040,21:12:55,21:12:55,1065,30,,,,8418.35,0
4711040,21:13:24,21:13:24,790,31,,,,8688.64,0
4711040,21:13:54,21:13:54,10749,32,,,,9017.49,0
4711040,21:14:55,21:14:55,792,33,,,,9540.44,0
4711040,21:15:34,21:15:34,793,34,,,,9986.63,0
4711040,21:16:00,21:16:00,510,35,,,,10250.78,
4711040,21:21:16,21:21:16,10146,36,,,,13132.21,0
4711040,21:21:47,21:21:47,10738,37,,,,13294.52,0
4711040,21:22:09,21:22:09,10145,38,,,,13467.42,0
4711040,21:23:29,21:23:29,990,39,,,,13988.73,0
4711040,21:24:00,21:24:00,10737,40,,1,,14199.04,
4711050,20:55:00,20:55:00,7091,1,,,1,0,
4711050,20:55:42,20:55:42,7733,2,,,,411.62,0
4711050,20:56:12,20:56:12,9503,3,,,,618.09,0
4711050,20:56:40,20:56:40,23,4,,,,863.73,0
4711050,20:57:18,20:57:18,24,5,,,,1217.55,0
4711050,20:58:00,20:58:00,26,6,,,,1559.5,0
4711050,20:58:47,20:58:47,27,7,,,,1958.56,0
4711050,20:59:07,20:59:07,28,8,,,,2121.44,0
4711050,20:59:47,20:59:47,29,9,,,,2459.47,0
4711050,21:00:31,21:00:31,30,10,,,,2763.33,0
4711050,21:01:00,21:01:00,772,11,,,,2957.37,
4711050,21:01:47,21:01:47,773,12,,,,3330.1,0
4711050,21:02:25,21:02:25,774,13,,,,3625.32,0
4711050,21:03:09,21:03:09,775,14,,,,4077.46,0
4711050,21:03:31,21:03:31,776,15,,,,4251.11,0
4711050,21:03:58,21:03:58,777,16,,,,4473.61,0
4711050,21:04:30,21:04:30,778,17,,,,4681.44,0
4711050,21:04:57,21:04:57,779,18,,,,4896.13,0
4711050,21:05:20,21:05:20,780,19,,,,5020.96,0
4711050,21:05:34,21:05:34,781,20,,,,5119.59,0
4711050,21:06:08,21:06:08,782,21,,,,5403.95,0
4711050,21:06:35,21:06:35,783,22,,,,5612.14,0
4711050,21:07:04,21:07:04,784,23,,,,5863.6,0
4711050,21:07:27,21:07:27,785,24,,,,6098.24,0
4711050,21:08:00,21:08:00,2491,25,,,,6318.94,
4711050,21:08:46,21:08:46,2492,26,,,,6566.56,0
4711050,21:09:50,21:09:50,2493,27,,,,6985.51,0
4711050,21:10:21,21:10:21,2494,28,,,,7168.38,0
4711050,21:11:29,21:11:29,1064,29,,,,7617.21,0
4711050,21:12:55,21:12:55,1065,30,,,,8418.35,0
4711050,21:13:24,21:13:24,790,31,,,,8688.64,0
4711050,21:13:54,21:13:54,10749,32,,,,9017.49,0
4711050,21:14:55,21:14:55,792,33,,,,9540.44,0
4711050,21:15:34,21:15:34,793,34,,,,9986.63,0
4711050,21:16:00,21:16:00,510,35,,,,10250.78,
4711050,21:21:16,21:21:16,10146,36,,,,13132.21,0
4711050,21:21:47,21:21:47,10738,37,,,,13294.52,0
4711050,21:22:09,21:22:09,10145,38,,,,13467.42,0
4711050,21:23:29,21:23:29,990,39,,,,13988.73,0
4711050,21:24:00,21:24:00,10737,40,,1,,14199.04,
4711060,20:55:00,20:55:00,7091,1,,,1,0,
4711060,20:55:42,20:55:42,7733,2,,,,411.62,0
4711060,20:56:12,20:56:12,9503,3,,,,618.09,0
4711060,20:56:40,20:56:40,23,4,,,,863.73,0
4711060,20:57:18,20:57:18,24,5,,,,1217.55,0
4711060,20:58:00,20:58:00,26,6,,,,1559.5,0
4711060,20:58:47,20:58:47,27,7,,,,1958.56,0
4711060,20:59:07,20:59:07,28,8,,,,2121.44,0
4711060,20:59:47,20:59:47,29,9,,,,2459.47,0
4711060,21:00:31,21:00:31,30,10,,,,2763.33,0
4711060,21:01:00,21:01:00,772,11,,,,2957.37,
4711060,21:01:47,21:01:47,773,12,,,,3330.1,0
4711060,21:02:25,21:02:25,774,13,,,,3625.32,0
4711060,21:03:09,21:03:09,775,14,,,,4077.46,0
4711060,21:03:31,21:03:31,776,15,,,,4251.11,0
4711060,21:03:58,21:03:58,777,16,,,,4473.61,0
4711060,21:04:30,21:04:30,778,17,,,,4681.44,0
4711060,21:04:57,21:04:57,779,18,,,,4896.13,0
4711060,21:05:20,21:05:20,780,19,,,,5020.96,0
4711060,21:05:34,21:05:34,781,20,,,,5119.59,0
4711060,21:06:08,21:06:08,782,21,,,,5403.95,0
4711060,21:06:35,21:06:35,783,22,,,,5612.14,0
4711060,21:07:04,21:07:04,784,23,,,,5863.6,0
4711060,21:07:27,21:07:27,785,24,,,,6098.24,0
4711060,21:08:00,21:08:00,2491,25,,,,6318.94,
4711060,21:08:46,21:08:46,2492,26,,,,6566.56,0
4711060,21:09:50,21:09:50,2493,27,,,,6985.51,0
4711060,21:10:21,21:10:21,2494,28,,,,7168.38,0
4711060,21:11:29,21:11:29,1064,29,,,,7617.21,0
4711060,21:12:55,21:12:55,1065,30,,,,8418.35,0
4711060,21:13:24,21:13:24,790,31,,,,8688.64,0
4711060,21:13:54,21:13:54,10749,32,,,,9017.49,0
4711060,21:14:55,21:14:55,792,33,,,,9540.44,0
4711060,21:15:34,21:15:34,793,34,,,,9986.63,0
4711060,21:16:00,21:16:00,510,35,,,,10250.78,
4711060,21:21:16,21:21:16,10146,36,,,,13132.21,0
4711060,21:21:47,21:21:47,10738,37,,,,13294.52,0
4711060,21:22:09,21:22:09,10145,38,,,,13467.42,0
4711060,21:23:29,21:23:29,990,39,,,,13988.73,0
4711060,21:24:00,21:24:00,10737,40,,1,,14199.04,
4854020,07:25:00,07:25:00,7091,1,,,1,0,
4854020,07:25:50,07:25:50,7733,2,,,,411.62,0
4854020,07:26:24,07:26:24,9503,3,,,,618.09,0
4854020,07:26:57,07:26:57,23,4,,,,863.73,0
4854020,07:27:41,07:27:41,24,5,,,,1217.55,0
4854020,07:28:30,07:28:30,26,6,,,,1559.5,0
4854020,07:29:25,07:29:25,27,7,,,,1958.56,0
4854020,07:29:48,07:29:48,28,8,,,,2121.44,0
4854020,07:30:35,07:30:35,29,9,,,,2459.47,0
4854020,07:31:27,07:31:27,30,10,,,,2763.33,0
4854020,07:32:00,07:32:00,772,11,,,,2957.37,
4854020,07:32:54,07:32:54,773,12,,,,3330.1,0
4854020,07:33:38,07:33:38,774,13,,,,3625.32,0
4854020,07:34:28,07:34:28,775,14,,,,4077.46,0
4854020,07:34:52,07:34:52,776,15,,,,4251.11,0
4854020,07:35:24,07:35:24,777,16,,,,4473.61,0
4854020,07:36:00,07:36:00,778,17,,,,4681.44,0
4854020,07:36:31,07:36:31,779,18,,,,4896.13,0
4854020,07:36:57,07:36:57,780,19,,,,5020.96,0
4854020,07:37:13,07:37:13,781,20,,,,5119.59,0
4854020,07:37:52,07:37:52,782,21,,,,5403.95,0
4854020,07:38:23,07:38:23,783,22,,,,5612.14,0
4854020,07:38:56,07:38:56,784,23,,,,5863.6,0
4854020,07:39:22,07:39:22,785,24,,,,6098.24,0
4854020,07:40:00,07:40:00,2491,25,,,,6318.94,
4854020,07:40:51,07:40:51,2492,26,,,,6566.56,0
4854020,07:42:04,07:42:04,2493,27,,,,6985.51,0
4854020,07:42:39,07:42:39,2494,28,,,,7168.38,0
4854020,07:43:56,07:43:56,1064,29,,,,7617.21,0
4854020,07:45:32,07:45:32,1065,30,,,,8418.35,0
4854020,07:46:05,07:46:05,790,31,,,,8688.64,0
4854020,07:46:38,07:46:38,10749,32,,,,9017.49,0
4854020,07:47:47,07:47:47,792,33,,,,9540.44,0
4854020,07:48:31,07:48:31,793,34,,,,9986.63,0
4854020,07:49:00,07:49:00,510,35,,,,10250.78,
4854020,07:54:16,07:54:16,10146,36,,,,13132.21,0
4854020,07:54:47,07:54:47,10738,37,,,,13294.52,0
4854020,07:55:09,07:55:09,10145,38,,,,13467.42,0
4854020,07:56:29,07:56:29,990,39,,,,13988.73,0
4854020,07:57:00,07:57:00,10737,40,,1,,14199.04,
4854030,07:25:00,07:25:00,7091,1,,,1,0,
4854030,07:25:50,07:25:50,7733,2,,,,411.62,0
4854030,07:26:24,07:26:24,9503,3,,,,618.09,0
4854030,07:26:57,07:26:57,23,4,,,,863.73,0
4854030,07:27:41,07:27:41,24,5,,,,1217.55,0
4854030,07:28:30,07:28:30,26,6,,,,1559.5,0
4854030,07:29:25,07:29:25,27,7,,,,1958.56,0
4854030,07:29:48,07:29:48,28,8,,,,2121.44,0
4854030,07:30:35,07:30:35,29,9,,,,2459.47,0
4854030,07:31:27,07:31:27,30,10,,,,2763.33,0
4854030,07:32:00,07:32:00,772,11,,,,2957.37,
4854030,07:32:54,07:32:54,773,12,,,,3330.1,0
4854030,07:33:38,07:33:38,774,13,,,,3625.32,0
4854030,07:34:28,07:34:28,775,14,,,,4077.46,0
4854030,07:34:52,07:34:52,776,15,,,,4251.11,0
4854030,07:35:24,07:35:24,777,16,,,,4473.61,0
4854030,07:36:00,07:36:00,778,17,,,,4681.44,0
4854030,07:36:31,07:36:31,779,18,,,,4896.13,0
4854030,07:36:57,07:36:57,780,19,,,,5020.96,0
4854030,07:37:13,07:37:13,781,20,,,,5119.59,0
4854030,07:37:52,07:37:52,782,21,,,,5403.95,0
4854030,07:38:23,07:38:23,783,22,,,,5612.14,0
4854030,07:38:56,07:38:56,784,23,,,,5863.6,0
4854030,07:39:22,07:39:22,785,24,,,,6098.24,0
4854030,07:40:00,07:40:00,2491,25,,,,6318.94,
4854030,07:40:51,07:40:51,2492,26,,,,6566.56,0
4854030,07:42:04,07:42:04,2493,27,,,,6985.51,0
4854030,07:42:39,07:42:39,2494,28,,,,7168.38,0
4854030,07:43:56,07:43:56,1064,29,,,,7617.21,0
4854030,07:45:32,07:45:32,1065,30,,,,8418.35,0
4854030,07:46:05,07:46:05,790,31,,,,8688.64,0
4854030,07:46:38,07:46:38,10749,32,,,,9017.49,0
4854030,07:47:47,07:47:47,792,33,,,,9540.44,0
4854030,07:48:31,07:48:31,793,34,,,,9986.63,0
4854030,07:49:00,07:49:00,510,35,,,,10250.78,
4854030,07:54:16,07:54:16,10146,36,,,,13132.21,0
4854030,07:54:47,07:54:47,10738,37,,,,13294.52,0
4854030,07:55:09,07:55:09,10145,38,,,,13467.42,0
4854030,07:56:29,07:56:29,990,39,,,,13988.73,0
4854030,07:57:00,07:57:00,10737,40,,1,,14199.04,
4854040,07:25:00,07:25:00,7091,1,,,1,0,
4854040,07:25:50,07:25:50,7733,2,,,,411.62,0
4854040,07:26:24,07:26:24,9503,3,,,,618.09,0
4854040,07:26:57,07:26:57,23,4,,,,863.73,0
4854040,07:27:41,07:27:41,24,5,,,,1217.55,0
4854040,07:28:30,07:28:30,26,6,,,,1559.5,0
4854040,07:29:25,07:29:25,27,7,,,,1958.56,0
4854040,07:29:48,07:29:48,28,8,,,,2121.44,0
4854040,07:30:35,07:30:35,29,9,,,,2459.47,0
4854040,07:31:27,07:31:27,30,10,,,,2763.33,0
4854040,07:32:00,07:32:00,772,11,,,,2957.37,
4854040,07:32:54,07:32:54,773,12,,,,3330.1,0
4854040,07:33:38,07:33:38,774,13,,,,3625.32,0
4854040,07:34:28,07:34:28,775,14,,,,4077.46,0
4854040,07:34:52,07:34:52,776,15,,,,4251.11,0
4854040,07:35:24,07:35:24,777,16,,,,4473.61,0
4854040,07:36:00,07:36:00,778,17,,,,4681.44,0
4854040,07:36:31,07:36:31,779,18,,,,4896.13,0
4854040,07:36:57,07:36:57,780,19,,,,5020.96,0
4854040,07:37:13,07:37:13,781,20,,,,5119.59,0
4854040,07:37:52,07:37:52,782,21,,,,5403.95,0
4854040,07:38:23,07:38:23,783,22,,,,5612.14,0
4854040,07:38:56,07:38:56,784,23,,,,5863.6,0
4854040,07:39:22,07:39:22,785,24,,,,6098.24,0
4854040,07:40:00,07:40:00,2491,25,,,,6318.94,
4854040,07:40:51,07:40:51,2492,26,,,,6566.56,0
4854040,07:42:04,07:42:04,2493,27,,,,6985.51,0
4854040,07:42:39,07:42:39,2494,28,,,,7168.38,0
4854040,07:43:56,07:43:56,1064,29,,,,7617.21,0
4854040,07:45:32,07:45:32,1065,30,,,,8418.35,0
4854040,07:46:05,07:46:05,790,31,,,,8688.64,0
4854040,07:46:38,07:46:38,10749,32,,,,9017.49,0
4854040,07:47:47,07:47:47,792,33,,,,9540.44,0
4854040,07:48:31,07:48:31,793,34,,,,9986.63,0
4854040,07:49:00,07:49:00,510,35,,,,10250.78,
4854040,07:54:16,07:54:16,10146,36,,,,13132.21,0
4854040,07:54:47,07:54:47,10738,37,,,,13294.52,0
4854040,07:55:09,07:55:09,10145,38,,,,13467.42,0
4854040,07:56:29,07:56:29,990,39,,,,13988.73,0
4854040,07:57:00,07:57:00,10737,40,,1,,14199.04,
4854050,07:25:00,07:25:00,7091,1,,,1,0,
4854050,07:25:50,07:25:50,7733,2,,,,411.62,0
4854050,07:26:24,07:26:24,9503,3,,,,618.09,0
4854050,07:26:57,07:26:57,23,4,,,,863.73,0
4854050,07:27:41,07:27:41,24,5,,,,1217.55,0
4854050,07:28:30,07:28:30,26,6,,,,1559.5,0
4854050,07:29:25,07:29:25,27,7,,,,1958.56,0
4854050,07:29:48,07:29:48,28,8,,,,2121.44,0
4854050,07:30:35,07:30:35,29,9,,,,2459.47,0
4854050,07:31:27,07:31:27,30,10,,,,2763.33,0
4854050,07:32:00,07:32:00,772,11,,,,2957.37,
4854050,07:32:54,07:32:54,773,12,,,,3330.1,0
4854050,07:33:38,07:33:38,774,13,,,,3625.32,0
4854050,07:34:28,07:34:28,775,14,,,,4077.46,0
4854050,07:34:52,07:34:52,776,15,,,,4251.11,0
4854050,07:35:24,07:35:24,777,16,,,,4473.61,0
4854050,07:36:00,07:36:00,778,17,,,,4681.44,0
4854050,07:36:31,07:36:31,779,18,,,,4896.13,0
4854050,07:36:57,07:36:57,780,19,,,,5020.96,0
4854050,07:37:13,07:37:13,781,20,,,,5119.59,0
4854050,07:37:52,07:37:52,782,21,,,,5403.95,0
4854050,07:38:23,07:38:23,783,22,,,,5612.14,0
4854050,07:38:56,07:38:56,784,23,,,,5863.6,0
4854050,07:39:22,07:39:22,785,24,,,,6098.24,0
4854050,07:40:00,07:40:00,2491,25,,,,6318.94,
4854050,07:40:51,07:40:51,2492,26,,,,6566.56,0
4854050,07:42:04,07:42:04,2493,27,,,,6985.51,0
4854050,07:42:39,07:42:39,2494,28,,,,7168.38,0
4854050,07:43:56,07:43:56,1064,29,,,,7617.21,0
4854050,07:45:32,07:45:32,1065,30,,,,8418.35,0
4854050,07:46:05,07:46:05,790,31,,,,8688.64,0
4854050,07:46:38,07:46:38,10749,32,,,,9017.49,0
4854050,07:47:47,07:47:47,792,33,,,,9540.44,0
4854050,07:48:31,07:48:31,793,34,,,,9986.63,0
4854050,07:49:00,07:49:00,510,35,,,,10250.78,
4854050,07:54:16,07:54:16,10146,36,,,,13132.21,0
4854050,07:54:47,07:54:47,10738,37,,,,13294.52,0
4854050,07:55:09,07:55:09,10145,38,,,,13467.42,0
4854050,07:56:29,07:56:29,990,39,,,,13988.73,0
4854050,07:57:00,07:57:00,10737,40,,1,,14199.04,
4854060,07:25:00,07:25:00,7091,1,,,1,0,
4854060,07:25:50,07:25:50,7733,2,,,,411.62,0
4854060,07:26:24,07:26:24,9503,3,,,,618.09,0
4854060,07:26:57,07:26:57,23,4,,,,863.73,0
4854060,07:27:41,07:27:41,24,5,,,,1217.55,0
4854060,07:28:30,07:28:30,26,6,,,,1559.5,0
4854060,07:29:25,07:29:25,27,7,,,,1958.56,0
4854060,07:29:48,07:29:48,28,8,,,,2121.44,0
4854060,07:30:35,07:30:35,29,9,,,,2459.47,0
4854060,07:31:27,07:31:27,30,10,,,,2763.33,0
4854060,07:32:00,07:32:00,772,11,,,,2957.37,
4854060,07:32:54,07:32:54,773,12,,,,3330.1,0
4854060,07:33:38,07:33:38,774,13,,,,3625.32,0
4854060,07:34:28,07:34:28,775,14,,,,4077.46,0
4854060,07:34:52,07:34:52,776,15,,,,4251.11,0
4854060,07:35:24,07:35:24,777,16,,,,4473.61,0
4854060,07:36:00,07:36:00,778,17,,,,4681.44,0
4854060,07:36:31,07:36:31,779,18,,,,4896.13,0
4854060,07:36:57,07:36:57,780,19,,,,5020.96,0
4854060,07:37:13,07:37:13,781,20,,,,5119.59,0
4854060,07:37:52,07:37:52,782,21,,,,5403.95,0
4854060,07:38:23,07:38:23,783,22,,,,5612.14,0
4854060,07:38:56,07:38:56,784,23,,,,5863.6,0
4854060,07:39:22,07:39:22,785,24,,,,6098.24,0
4854060,07:40:00,07:40:00,2491,25,,,,6318.94,
4854060,07:40:51,07:40:51,2492,26,,,,6566.56,0
4854060,07:42:04,07:42:04,2493,27,,,,6985.51,0
4854060,07:42:39,07:42:39,2494,28,,,,7168.38,0
4854060,07:43:56,07:43:56,1064,29,,,,7617.21,0
4854060,07:45:32,07:45:32,1065,30,,,,8418.35,0
4854060,07:46:05,07:46:05,790,31,,,,8688.64,0
4854060,07:46:38,07:46:38,10749,32,,,,9017.49,0
4854060,07:47:47,07:47:47,792,33,,,,9540.44,0
4854060,07:48:31,07:48:31,793,34,,,,9986.63,0
4854060,07:49:00,07:49:00,510,35,,,,10250.78,
4854060,07:54:16,07:54:16,10146,36,,,,13132.21,0
4854060,07:54:47,07:54:47,10738,37,,,,13294.52,0
4854060,07:55:09,07:55:09,10145,38,,,,13467.42,0
4854060,07:56:29,07:56:29,990,39,,,,13988.73,0
4854060,07:57:00,07:57:00,10737,40,,1,,14199.04,
6800020,12:25:00,12:25:00,7091,1,,,1,0,
6800020,12:25:57,12:25:57,7733,2,,,,411.62,0
6800020,12:26:36,12:26:36,9503,3,,,,618.09,0
6800020,12:27:14,12:27:14,23,4,,,,863.73,0
6800020,12:28:04,12:28:04,24,5,,,,1217.55,0
6800020,12:29:00,12:29:00,26,6,,,,1559.5,0
6800020,12:30:03,12:30:03,27,7,,,,1958.56,0
6800020,12:30:30,12:30:30,28,8,,,,2121.44,0
6800020,12:31:23,12:31:23,29,9,,,,2459.47,0
6800020,12:32:22,12:32:22,30,10,,,,2763.33,0
6800020,12:33:00,12:33:00,772,11,,,,2957.37,
6800020,12:33:54,12:33:54,773,12,,,,3330.1,0
6800020,12:34:38,12:34:38,774,13,,,,3625.32,0
6800020,12:35:28,12:35:28,775,14,,,,4077.46,0
6800020,12:35:52,12:35:52,776,15,,,,4251.11,0
6800020,12:36:24,12:36:24,777,16,,,,4473.61,0
6800020,12:37:00,12:37:00,778,17,,,,4681.44,0
6800020,12:37:31,12:37:31,779,18,,,,4896.13,0
6800020,12:37:57,12:37:57,780,19,,,,5020.96,0
6800020,12:38:13,12:38:13,781,20,,,,5119.59,0
6800020,12:38:52,12:38:52,782,21,,,,5403.95,0
6800020,12:39:23,12:39:23,783,22,,,,5612.14,0
6800020,12:39:56,12:39:56,784,23,,,,5863.6,0
6800020,12:40:22,12:40:22,785,24,,,,6098.24,0
6800020,12:41:00,12:41:00,2491,25,,,,6318.94,
6800020,12:41:51,12:41:51,2492,26,,,,6566.56,0
6800020,12:43:04,12:43:04,2493,27,,,,6985.51,0
6800020,12:43:39,12:43:39,2494,28,,,,7168.38,0
6800020,12:44:56,12:44:56,1064,29,,,,7617.21,0
6800020,12:46:32,12:46:32,1065,30,,,,8418.35,0
6800020,12:47:05,12:47:05,790,31,,,,8688.64,0
6800020,12:47:38,12:47:38,10749,32,,,,9017.49,0
6800020,12:48:47,12:48:47,792,33,,,,9540.44,0
6800020,12:49:31,12:49:31,793,34,,,,9986.63,0
6800020,12:50:00,12:50:00,510,35,,,,10250.78,
6800020,12:55:16,12:55:16,10146,36,,,,13132.21,0
6800020,12:55:47,12:55:47,10738,37,,,,13294.52,0
6800020,12:56:09,12:56:09,10145,38,,,,13467.42,0
6800020,12:57:29,12:57:29,990,39,,,,13988.73,0
6800020,12:58:00,12:58:00,10737,40,,1,,14199.04,
6800030,12:25:00,12:25:00,7091,1,,,1,0,
6800030,12:25:57,12:25:57,7733,2,,,,411.62,0
6800030,12:26:36,12:26:36,9503,3,,,,618.09,0
6800030,12:27:14,12:27:14,23,4,,,,863.73,0
6800030,12:28:04,12:28:04,24,5,,,,1217.55,0
6800030,12:29:00,12:29:00,26,6,,,,1559.5,0
6800030,12:30:03,12:30:03,27,7,,,,1958.56,0
6800030,12:30:30,12:30:30,28,8,,,,2121.44,0
6800030,12:31:23,12:31:23,29,9,,,,2459.47,0
6800030,12:32:22,12:32:22,30,10,,,,2763.33,0
6800030,12:33:00,12:33:00,772,11,,,,2957.37,
6800030,12:33:54,12:33:54,773,12,,,,3330.1,0
6800030,12:34:38,12:34:38,774,13,,,,3625.32,0
6800030,12:35:28,12:35:28,775,14,,,,4077.46,0
6800030,12:35:52,12:35:52,776,15,,,,4251.11,0
6800030,12:36:24,12:36:24,777,16,,,,4473.61,0
6800030,12:37:00,12:37:00,778,17,,,,4681.44,0
6800030,12:37:31,12:37:31,779,18,,,,4896.13,0
6800030,12:37:57,12:37:57,780,19,,,,5020.96,0
6800030,12:38:13,12:38:13,781,20,,,,5119.59,0
6800030,12:38:52,12:38:52,782,21,,,,5403.95,0
6800030,12:39:23,12:39:23,783,22,,,,5612.14,0
6800030,12:39:56,12:39:56,784,23,,,,5863.6,0
6800030,12:40:22,12:40:22,785,24,,,,6098.24,0
6800030,12:41:00,12:41:00,2491,25,,,,6318.94,
6800030,12:41:51,12:41:51,2492,26,,,,6566.56,0
6800030,12:43:04,12:43:04,2493,27,,,,6985.51,0
6800030,12:43:39,12:43:39,2494,28,,,,7168.38,0
6800030,12:44:56,12:44:56,1064,29,,,,7617.21,0
6800030,12:46:32,12:46:32,1065,30,,,,8418.35,0
6800030,12:47:05,12:47:05,790,31,,,,8688.64,0
6800030,12:47:38,12:47:38,10749,32,,,,9017.49,0
6800030,12:48:47,12:48:47,792,33,,,,9540.44,0
6800030,12:49:31,12:49:31,793,34,,,,9986.63,0
6800030,12:50:00,12:50:00,510,35,,,,10250.78,
6800030,12:55:16,12:55:16,10146,36,,,,13132.21,0
6800030,12:55:47,12:55:47,10738,37,,,,13294.52,0
6800030,12:56:09,12:56:09,10145,38,,,,13467.42,0
6800030,12:57:29,12:57:29,990,39,,,,13988.73,0
6800030,12:58:00,12:58:00,10737,40,,1,,14199.04,
6800040,12:25:00,12:25:00,7091,1,,,1,0,
6800040,12:25:57,12:25:57,7733,2,,,,411.62,0
6800040,12:26:36,12:26:36,9503,3,,,,618.09,0
6800040,12:27:14,12:27:14,23,4,,,,863.73,0
6800040,12:28:04,12:28:04,24,5,,,,1217.55,0
6800040,12:29:00,12:29:00,26,6,,,,1559.5,0
6800040,12:30:03,12:30:03,27,7,,,,1958.56,0
6800040,12:30:30,12:30:30,28,8,,,,2121.44,0
6800040,12:31:23,12:31:23,29,9,,,,2459.47,0
6800040,12:32:22,12:32:22,30,10,,,,2763.33,0
6800040,12:33:00,12:33:00,772,11,,,,2957.37,
6800040,12:33:54,12:33:54,773,12,,,,3330.1,0
6800040,12:34:38,12:34:38,774,13,,,,3625.32,0
6800040,12:35:28,12:35:28,775,14,,,,4077.46,0
6800040,12:35:52,12:35:52,776,15,,,,4251.11,0
6800040,12:36:24,12:36:24,777,16,,,,4473.61,0
6800040,12:37:00,12:37:00,778,17,,,,4681.44,0
6800040,12:37:31,12:37:31,779,18,,,,4896.13,0
6800040,12:37:57,12:37:57,780,19,,,,5020.96,0
6800040,12:38:13,12:38:13,781,20,,,,5119.59,0
6800040,12:38:52,12:38:52,782,21,,,,5403.95,0
6800040,12:39:23,12:39:23,783,22,,,,5612.14,0
6800040,12:39:56,12:39:56,784,23,,,,5863.6,0
6800040,12:40:22,12:40:22,785,24,,,,6098.24,0
6800040,12:41:00,12:41:00,2491,25,,,,6318.94,
6800040,12:41:51,12:41:51,2492,26,,,,6566.56,0
6800040,12:43:04,12:43:04,2493,27,,,,6985.51,0
6800040,12:43:39,12:43:39,2494,28,,,,7168.38,0
6800040,12:44:56,12:44:56,1064,29,,,,7617.21,0
6800040,12:46:32,12:46:32,1065,30,,,,8418.35,0
6800040,12:47:05,12:47:05,790,31,,,,8688.64,0
6800040,12:47:38,12:47:38,10749,32,,,,9017.49,0
6800040,12:48:47,12:48:47,792,33,,,,9540.44,0
6800040,12:49:31,12:49:31,793,34,,,,9986.63,0
6800040,12:50:00,12:50:00,510,35,,,,10250.78,
6800040,12:55:16,12:55:16,10146,36,,,,13132.21,0
6800040,12:55:47,12:55:47,10738,37,,,,13294.52,0
6800040,12:56:09,12:56:09,10145,38,,,,13467.42,0
6800040,12:57:29,12:57:29,990,39,,,,13988.73,0
6800040,12:58:00,12:58:00,10737,40,,1,,14199.04,
6800050,12:25:00,12:25:00,7091,1,,,1,0,
6800050,12:25:57,12:25:57,7733,2,,,,411.62,0
6800050,12:26:36,12:26:36,9503,3,,,,618.09,0
6800050,12:27:14,12:27:14,23,4,,,,863.73,0
6800050,12:28:04,12:28:04,24,5,,,,1217.55,0
6800050,12:29:00,12:29:00,26,6,,,,1559.5,0
6800050,12:30:03,12:30:03,27,7,,,,1958.56,0
6800050,12:30:30,12:30:30,28,8,,,,2121.44,0
6800050,12:31:23,12:31:23,29,9,,,,2459.47,0
6800050,12:32:22,12:32:22,30,10,,,,2763.33,0
6800050,12:33:00,12:33:00,772,11,,,,2957.37,
6800050,12:33:54,12:33:54,773,12,,,,3330.1,0
6800050,12:34:38,12:34:38,774,13,,,,3625.32,0
6800050,12:35:28,12:35:28,775,14,,,,4077.46,0
6800050,12:35:52,12:35:52,776,15,,,,4251.11,0
6800050,12:36:24,12:36:24,777,16,,,,4473.61,0
6800050,12:37:00,12:37:00,778,17,,,,4681.44,0
6800050,12:37:31,12:37:31,779,18,,,,4896.13,0
6800050,12:37:57,12:37:57,780,19,,,,5020.96,0
6800050,12:38:13,12:38:13,781,20,,,,5119.59,0
6800050,12:38:52,12:38:52,782,21,,,,5403.95,0
6800050,12:39:23,12:39:23,783,22,,,,5612.14,0
6800050,12:39:56,12:39:56,784,23,,,,5863.6,0
6800050,12:40:22,12:40:22,785,24,,,,6098.24,0
6800050,12:41:00,12:41:00,2491,25,,,,6318.94,
6800050,12:41:51,12:41:51,2492,26,,,,6566.56,0
6800050,12:43:04,12:43:04,2493,27,,,,6985.51,0
6800050,12:43:39,12:43:39,2494,28,,,,7168.38,0
6800050,12:44:56,12:44:56,1064,29,,,,7617.21,0
6800050,12:46:32,12:46:32,1065,30,,,,8418.35,0
6800050,12:47:05,12:47:05,790,31,,,,8688.64,0
6800050,12:47:38,12:47:38,10749,32,,,,9017.49,0
6800050,12:48:47,12:48:47,792,33,,,,9540.44,0
6800050,12:49:31,12:49:31,793,34,,,,9986.63,0
6800050,12:50:00,12:50:00,510,35,,,,10250.78,
6800050,12:55:16,12:55:16,10146,36,,,,13132.21,0
6800050,12:55:47,12:55:47,10738,37,,,,13294.52,0
6800050,12:56:09,12:56:09,10145,38,,,,13467.42,0
6800050,12:57:29,12:57:29,990,39,,,,13988.73,0
6800050,12:58:00,12:58:00,10737,40,,1,,14199.04,
6800060,12:25:00,12:25:00,7091,1,,,1,0,
6800060,12:25:57,12:25:57,7733,2,,,,411.62,0
6800060,12:26:36,12:26:36,9503,3,,,,618.09,0
6800060,12:27:14,12:27:14,23,4,,,,863.73,0
6800060,12:28:04,12:28:04,24,5,,,,1217.55,0
6800060,12:29:00,12:29:00,26,6,,,,1559.5,0
6800060,12:30:03,12:30:03,27,7,,,,1958.56,0
6800060,12:30:30,12:30:30,28,8,,,,2121.44,0
6800060,12:31:23,12:31:23,29,9,,,,2459.47,0
6800060,12:32:22,12:32:22,30,10,,,,2763.33,0
6800060,12:33:00,12:33:00,772,11,,,,2957.37,
6800060,12:33:54,12:33:54,773,12,,,,3330.1,0
6800060,12:34:38,12:34:38,774,13,,,,3625.32,0
6800060,12:35:28,12:35:28,775,14,,,,4077.46,0
6800060,12:35:52,12:35:52,776,15,,,,4251.11,0
6800060,12:36:24,12:36:24,777,16,,,,4473.61,0
6800060,12:37:00,12:37:00,778,17,,,,4681.44,0
6800060,12:37:31,12:37:31,779,18,,,,4896.13,0
6800060,12:37:57,12:37:57,780,19,,,,5020.96,0
6800060,12:38:13,12:38:13,781,20,,,,5119.59,0
6800060,12:38:52,12:38:52,782,21,,,,5403.95,0
6800060,12:39:23,12:39:23,783,22,,,,5612.14,0
6800060,12:39:56,12:39:56,784,23,,,,5863.6,0
6800060,12:40:22,12:40:22,785,24,,,,6098.24,0
6800060,12:41:00,12:41:00,2491,25,,,,6318.94,
6800060,12:41:51,12:41:51,2492,26,,,,6566.56,0
6800060,12:43:04,12:43:04,2493,27,,,,6985.51,0
6800060,12:43:39,12:43:39,2494,28,,,,7168.38,0
6800060,12:44:56,12:44:56,1064,29,,,,7617.21,0
6800060,12:46:32,12:46:32,1065,30,,,,8418.35,0
6800060,12:47:05,12:47:05,790,31,,,,8688.64,0
6800060,12:47:38,12:47:38,10749,32,,,,9017.49,0
6800060,12:48:47,12:48:47,792,33,,,,9540.44,0
6800060,12:49:31,12:49:31,793,34,,,,9986.63,0
6800060,12:50:00,12:50:00,510,35,,,,10250.78,
6800060,12:55:16,12:55:16,10146,36,,,,13132.21,0
6800060,12:55:47,12:55:47,10738,37,,,,13294.52,0
6800060,12:56:09,12:56:09,10145,38,,,,13467.42,0
6800060,12:57:29,12:57:29,990,39,,,,13988.73,0
6800060,12:58:00,12:58:00,10737,40,,1,,14199.04,
7357020,17:55:00,17:55:00,7091,1,,,1,0,
7357020,17:56:11,17:56:11,7733,2,,,,411.62,0
7357020,17:57:01,17:57:01,9503,3,,,,618.09,0
7357020,17:57:47,17:57:47,23,4,,,,863.73,0
7357020,17:58:51,17:58:51,24,5,,,,1217.55,0
7357020,18:00:00,18:00:00,26,6,,,,1559.5,0
7357020,18:01:19,18:01:19,27,7,,,,1958.56,0
7357020,18:01:52,18:01:52,28,8,,,,2121.44,0
7357020,18:02:58,18:02:58,29,9,,,,2459.47,0
7357020,18:04:13,18:04:13,30,10,,,,2763.33,0
7357020,18:05:00,18:05:00,772,11,,,,2957.37,
7357020,18:06:15,18:06:15,773,12,,,,3330.1,0
7357020,18:07:15,18:07:15,774,13,,,,3625.32,0
7357020,18:08:23,18:08:23,775,14,,,,4077.46,0
7357020,18:08:57,18:08:57,776,15,,,,4251.11,0
7357020,18:09:40,18:09:40,777,16,,,,4473.61,0
7357020,18:10:30,18:10:30,778,17,,,,4681.44,0
7357020,18:11:12,18:11:12,779,18,,,,4896.13,0
7357020,18:11:49,18:11:49,780,19,,,,5020.96,0
7357020,18:12:10,18:12:10,781,20,,,,5119.59,0
7357020,18:13:04,18:13:04,782,21,,,,5403.95,0
7357020,18:13:47,18:13:47,783,22,,,,5612.14,0
7357020,18:14:32,18:14:32,784,23,,,,5863.6,0
7357020,18:15:08,18:15:08,785,24,,,,6098.24,0
7357020,18:16:00,18:16:00,2491,25,,,,6318.94,
7357020,18:16:57,18:16:57,2492,26,,,,6566.56,0
7357020,18:18:18,18:18:18,2493,27,,,,6985.51,0
7357020,18:18:56,18:18:56,2494,28,,,,7168.38,0
7357020,18:20:22,18:20:22,1064,29,,,,7617.21,0
7357020,18:22:09,18:22:09,1065,30,,,,8418.35,0
7357020,18:22:45,18:22:45,790,31,,,,8688.64,0
7357020,18:23:22,18:23:22,10749,32,,,,9017.49,0
7357020,18:24:39,18:24:39,792,33,,,,9540.44,0
7357020,18:25:28,18:25:28,793,34,,,,9986.63,0
7357020,18:26:00,18:26:00,510,35,,,,10250.78,
7357020,18:31:16,18:31:16,10146,36,,,,13132.21,0
7357020,18:31:47,18:31:47,10738,37,,,,13294.52,0
7357020,18:32:09,18:32:09,10145,38,,,,13467.42,0
7357020,18:33:29,18:33:29,990,39,,,,13988.73,0
7357020,18:34:00,18:34:00,10737,40,,1,,14199.04,
7357030,17:55:00,17:55:00,7091,1,,,1,0,
7357030,17:56:11,17:56:11,7733,2,,,,411.62,0
7357030,17:57:01,17:57:01,9503,3,,,,618.09,0
7357030,17:57:47,17:57:47,23,4,,,,863.73,0
7357030,17:58:51,17:58:51,24,5,,,,1217.55,0
7357030,18:00:00,18:00:00,26,6,,,,1559.5,0
7357030,18:01:19,18:01:19,27,7,,,,1958.56,0
7357030,18:01:52,18:01:52,28,8,,,,2121.44,0
7357030,18:02:58,18:02:58,29,9,,,,2459.47,0
7357030,18:04:13,18:04:13,30,10,,,,2763.33,0
7357030,18:05:00,18:05:00,772,11,,,,2957.37,
7357030,18:06:15,18:06:15,773,12,,,,3330.1,0
7357030,18:07:15,18:07:15,774,13,,,,3625.32,0
7357030,18:08:23,18:08:23,775,14,,,,4077.46,0
7357030,18:08:57,18:08:57,776,15,,,,4251.11,0
7357030,18:09:40,18:09:40,777,16,,,,4473.61,0
7357030,18:10:30,18:10:30,778,17,,,,4681.44,0
7357030,18:11:12,18:11:12,779,18,,,,4896.13,0
7357030,18:11:49,18:11:49,780,19,,,,5020.96,0
7357030,18:12:10,18:12:10,781,20,,,,5119.59,0
7357030,18:13:04,18:13:04,782,21,,,,5403.95,0
7357030,18:13:47,18:13:47,783,22,,,,5612.14,0
7357030,18:14:32,18:14:32,784,23,,,,5863.6,0
7357030,18:15:08,18:15:08,785,24,,,,6098.24,0
7357030,18:16:00,18:16:00,2491,25,,,,6318.94,
7357030,18:16:57,18:16:57,2492,26,,,,6566.56,0
7357030,18:18:18,18:18:18,2493,27,,,,6985.51,0
7357030,18:18:56,18:18:56,2494,28,,,,7168.38,0
7357030,18:20:22,18:20:22,1064,29,,,,7617.21,0
7357030,18:22:09,18:22:09,1065,30,,,,8418.35,0
7357030,18:22:45,18:22:45,790,31,,,,8688.64,0
7357030,18:23:22,18:23:22,10749,32,,,,9017.49,0
7357030,18:24:39,18:24:39,792,33,,,,9540.44,0
7357030,18:25:28,18:25:28,793,34,,,,9986.63,0
7357030,18:26:00,18:26:00,510,35,,,,10250.78,
7357030,18:31:16,18:31:16,10146,36,,,,13132.21,0
7357030,18:31:47,18:31:47,10738,37,,,,13294.52,0
7357030,18:32:09,18:32:09,10145,38,,,,13467.42,0
7357030,18:33:29,18:33:29,990,39,,,,13988.73,0
7357030,18:34:00,18:34:00,10737,40,,1,,14199.04,
7357040,17:55:00,17:55:00,7091,1,,,1,0,
7357040,17:56:11,17:56:11,7733,2,,,,411.62,0
7357040,17:57:01,17:57:01,9503,3,,,,618.09,0
7357040,17:57:47,17:57:47,23,4,,,,863.73,0
7357040,17:58:51,17:58:51,24,5,,,,1217.55,0
7357040,18:00:00,18:00:00,26,6,,,,1559.5,0
7357040,18:01:19,18:01:19,27,7,,,,1958.56,0
7357040,18:01:52,18:01:52,28,8,,,,2121.44,0
7357040,18:02:58,18:02:58,29,9,,,,2459.47,0
7357040,18:04:13,18:04:13,30,10,,,,2763.33,0
7357040,18:05:00,18:05:00,772,11,,,,2957.37,
7357040,18:06:15,18:06:15,773,12,,,,3330.1,0
7357040,18:07:15,18:07:15,774,13,,,,3625.32,0
7357040,18:08:23,18:08:23,775,14,,,,4077.46,0
7357040,18:08:57,18:08:57,776,15,,,,4251.11,0
7357040,18:09:40,18:09:40,777,16,,,,4473.61,0
7357040,18:10:30,18:10:30,778,17,,,,4681.44,0
7357040,18:11:12,18:11:12,779,18,,,,4896.13,0
7357040,18:11:49,18:11:49,780,19,,,,5020.96,0
7357040,18:12:10,18:12:10,781,20,,,,5119.59,0
7357040,18:13:04,18:13:04,782,21,,,,5403.95,0
7357040,18:13:47,18:13:47,783,22,,,,5612.14,0
7357040,18:14:32,18:14:32,784,23,,,,5863.6,0
7357040,18:15:08,18:15:08,785,24,,,,6098.24,0
7357040,18:16:00,18:16:00,2491,25,,,,6318.94,
7357040,18:16:57,18:16:57,2492,26,,,,6566.56,0
7357040,18:18:18,18:18:18,2493,27,,,,6985.51,0
7357040,18:18:56,18:18:56,2494,28,,,,7168.38,0
7357040,18:20:22,18:20:22,1064,29,,,,7617.21,0
7357040,18:22:09,18:22:09,1065,30,,,,8418.35,0
7357040,18:22:45,18:22:45,790,31,,,,8688.64,0
7357040,18:23:22,18:23:22,10749,32,,,,9017.49,0
7357040,18:24:39,18:24:39,792,33,,,,9540.44,0
7357040,18:25:28,18:25:28,793,34,,,,9986.63,0
7357040,18:26:00,18:26:00,510,35,,,,10250.78,
7357040,18:31:16,18:31:16,10146,36,,,,13132.21,0
7357040,18:31:47,18:31:47,10738,37,,,,13294.52,0
7357040,18:32:09,18:32:09,10145,38,,,,13467.42,0
7357040,18:33:29,18:33:29,990,39,,,,13988.73,0
7357040,18:34:00,18:34:00,10737,40,,1,,14199.04,
7357050,17:55:00,17:55:00,7091,1,,,1,0,
7357050,17:56:11,17:56:11,7733,2,,,,411.62,0
7357050,17:57:01,17:57:01,9503,3,,,,618.09,0
7357050,17:57:47,17:57:47,23,4,,,,863.73,0
7357050,17:58:51,17:58:51,24,5,,,,1217.55,0
7357050,18:00:00,18:00:00,26,6,,,,1559.5,0
7357050,18:01:19,18:01:19,27,7,,,,1958.56,0
7357050,18:01:52,18:01:52,28,8,,,,2121.44,0
7357050,18:02:58,18:02:58,29,9,,,,2459.47,0
7357050,18:04:13,18:04:13,30,10,,,,2763.33,0
7357050,18:05:00,18:05:00,772,11,,,,2957.37,
7357050,18:06:15,18:06:15,773,12,,,,3330.1,0
7357050,18:07:15,18:07:15,774,13,,,,3625.32,0
7357050,18:08:23,18:08:23,775,14,,,,4077.46,0
7357050,18:08:57,18:08:57,776,15,,,,4251.11,0
7357050,18:09:40,18:09:40,777,16,,,,4473.61,0
7357050,18:10:30,18:10:30,778,17,,,,4681.44,0
7357050,18:11:12,18:11:12,779,18,,,,4896.13,0
7357050,18:11:49,18:11:49,780,19,,,,5020.96,0
7357050,18:12:10,18:12:10,781,20,,,,5119.59,0
7357050,18:13:04,18:13:04,782,21,,,,5403.95,0
7357050,18:13:47,18:13:47,783,22,,,,5612.14,0
7357050,18:14:32,18:14:32,784,23,,,,5863.6,0
7357050,18:15:08,18:15:08,785,24,,,,6098.24,0
7357050,18:16:00,18:16:00,2491,25,,,,6318.94,
7357050,18:16:57,18:16:57,2492,26,,,,6566.56,0
7357050,18:18:18,18:18:18,2493,27,,,,6985.51,0
7357050,18:18:56,18:18:56,2494,28,,,,7168.38,0
7357050,18:20:22,18:20:22,1064,29,,,,7617.21,0
7357050,18:22:09,18:22:09,1065,30,,,,8418.35,0
7357050,18:22:45,18:22:45,790,31,,,,8688.64,0
7357050,18:23:22,18:23:22,10749,32,,,,9017.49,0
7357050,18:24:39,18:24:39,792,33,,,,9540.44,0
7357050,18:25:28,18:25:28,793,34,,,,9986.63,0
7357050,18:26:00,18:26:00,510,35,,,,10250.78,
7357050,18:31:16,18:31:16,10146,36,,,,13132.21,0
7357050,18:31:47,18:31:47,10738,37,,,,13294.52,0
7357050,18:32:09,18:32:09,10145,38,,,,13467.42,0
7357050,18:33:29,18:33:29,990,39,,,,13988.73,0
7357050,18:34:00,18:34:00,10737,40,,1,,14199.04,
7357060,17:55:00,17:55:00,7091,1,,,1,0,
7357060,17:56:11,17:56:11,7733,2,,,,411.62,0
7357060,17:57:01,17:57:01,9503,3,,,,618.09,0
7357060,17:57:47,17:57:47,23,4,,,,863.73,0
7357060,17:58:51,17:58:51,24,5,,,,1217.55,0
7357060,18:00:00,18:00:00,26,6,,,,1559.5,0
7357060,18:01:19,18:01:19,27,7,,,,1958.56,0
7357060,18:01:52,18:01:52,28,8,,,,2121.44,0
7357060,18:02:58,18:02:58,29,9,,,,2459.47,0
7357060,18:04:13,18:04:13,30,10,,,,2763.33,0
7357060,18:05:00,18:05:00,772,11,,,,2957.37,
7357060,18:06:15,18:06:15,773,12,,,,3330.1,0
7357060,18:07:15,18:07:15,774,13,,,,3625.32,0
7357060,18:08:23,18:08:23,775,14,,,,4077.46,0
7357060,18:08:57,18:08:57,776,15,,,,4251.11,0
7357060,18:09:40,18:09:40,777,16,,,,4473.61,0
7357060,18:10:30,18:10:30,778,17,,,,4681.44,0
7357060,18:11:12,18:11:12,779,18,,,,4896.13,0
7357060,18:11:49,18:11:49,780,19,,,,5020.96,0
7357060,18:12:10,18:12:10,781,20,,,,5119.59,0
7357060,18:13:04,18:13:04,782,21,,,,5403.95,0
7357060,18:13:47,18:13:47,783,22,,,,5612.14,0
7357060,18:14:32,18:14:32,784,23,,,,5863.6,0
7357060,18:15:08,18:15:08,785,24,,,,6098.24,0
7357060,18:16:00,18:16:00,2491,25,,,,6318.94,
7357060,18:16:57,18:16:57,2492,26,,,,6566.56,0
7357060,18:18:18,18:18:18,2493,27,,,,6985.51,0
7357060,18:18:56,18:18:56,2494,28,,,,7168.38,0
7357060,18:20:22,18:20:22,1064,29,,,,7617.21,0
7357060,18:22:09,18:22:09,1065,30,,,,8418.35,0
7357060,18:22:45,18:22:45,790,31,,,,8688.64,0
7357060,18:23:22,18:23:22,10749,32,,,,9017.49,0
7357060,18:24:39,18:24:39,792,33,,,,9540.44,0
7357060,18:25:28,18:25:28,793,34,,,,9986.63,0
7357060,18:26:00,18:26:00,510,35,,,,10250.78,
7357060,18:31:16,18:31:16,10146,36,,,,13132.21,0
7357060,18:31:47,18:31:47,10738,37,,,,13294.52,0
7357060,18:32:09,18:32:09,10145,38,,,,13467.42,0
7357060,18:33:29,18:33:29,990,39,,,,13988.73,0
7357060,18:34:00,18:34:00,10737,40,,1,,14199.04,
7511020,18:55:00,18:55:00,7091,1,,,1,0,
7511020,18:55:57,18:55:57,7733,2,,,,411.62,0
7511020,18:56:36,18:56:36,9503,3,,,,618.09,0
7511020,18:57:14,18:57:14,23,4,,,,863.73,0
7511020,18:58:04,18:58:04,24,5,,,,1217.55,0
7511020,18:59:00,18:59:00,26,6,,,,1559.5,0
7511020,19:00:03,19:00:03,27,7,,,,1958.56,0
7511020,19:00:30,19:00:30,28,8,,,,2121.44,0
7511020,19:01:23,19:01:23,29,9,,,,2459.47,0
7511020,19:02:22,19:02:22,30,10,,,,2763.33,0
7511020,19:03:00,19:03:00,772,11,,,,2957.37,
7511020,19:04:01,19:04:01,773,12,,,,3330.1,0
7511020,19:04:50,19:04:50,774,13,,,,3625.32,0
7511020,19:05:46,19:05:46,775,14,,,,4077.46,0
7511020,19:06:14,19:06:14,776,15,,,,4251.11,0
7511020,19:06:49,19:06:49,777,16,,,,4473.61,0
7511020,19:07:30,19:07:30,778,17,,,,4681.44,0
7511020,19:08:05,19:08:05,779,18,,,,4896.13,0
7511020,19:08:34,19:08:34,780,19,,,,5020.96,0
7511020,19:08:52,19:08:52,781,20,,,,5119.59,0
7511020,19:09:36,19:09:36,782,21,,,,5403.95,0
7511020,19:10:11,19:10:11,783,22,,,,5612.14,0
7511020,19:10:48,19:10:48,784,23,,,,5863.6,0
7511020,19:11:17,19:11:17,785,24,,,,6098.24,0
7511020,19:12:00,19:12:00,2491,25,,,,6318.94,
7511020,19:12:51,19:12:51,2492,26,,,,6566.56,0
7511020,19:14:04,19:14:04,2493,27,,,,6985.51,0
7511020,19:14:39,19:14:39,2494,28,,,,7168.38,0
7511020,19:15:56,19:15:56,1064,29,,,,7617.21,0
7511020,19:17:32,19:17:32,1065,30,,,,8418.35,0
7511020,19:18:05,19:18:05,790,31,,,,8688.64,0
7511020,19:18:38,19:18:38,10749,32,,,,9017.49,0
7511020,19:19:47,19:19:47,792,33,,,,9540.44,0
7511020,19:20:31,19:20:31,793,34,,,,9986.63,0
7511020,19:21:00,19:21:00,510,35,,,,10250.78,
7511020,19:26:16,19:26:16,10146,36,,,,13132.21,0
7511020,19:26:47,19:26:47,10738,37,,,,13294.52,0
7511020,19:27:09,19:27:09,10145,38,,,,13467.42,0
7511020,19:28:29,19:28:29,990,39,,,,13988.73,0
7511020,19:29:00,19:29:00,10737,40,,1,,14199.04,
7511030,18:55:00,18:55:00,7091,1,,,1,0,
7511030,18:55:57,18:55:57,7733,2,,,,411.62,0
7511030,18:56:36,18:56:36,9503,3,,,,618.09,0
7511030,18:57:14,18:57:14,23,4,,,,863.73,0
7511030,18:58:04,18:58:04,24,5,,,,1217.55,0
7511030,18:59:00,18:59:00,26,6,,,,1559.5,0
7511030,19:00:03,19:00:03,27,7,,,,1958.56,0
7511030,19:00:30,19:00:30,28,8,,,,2121.44,0
7511030,19:01:23,19:01:23,29,9,,,,2459.47,0
7511030,19:02:22,19:02:22,30,10,,,,2763.33,0
7511030,19:03:00,19:03:00,772,11,,,,2957.37,
7511030,19:04:01,19:04:01,773,12,,,,3330.1,0
7511030,19:04:50,19:04:50,774,13,,,,3625.32,0
7511030,19:05:46,19:05:46,775,14,,,,4077.46,0
7511030,19:06:14,19:06:14,776,15,,,,4251.11,0
7511030,19:06:49,19:06:49,777,16,,,,4473.61,0
7511030,19:07:30,19:07:30,778,17,,,,4681.44,0
7511030,19:08:05,19:08:05,779,18,,,,4896.13,0
7511030,19:08:34,19:08:34,780,19,,,,5020.96,0
7511030,19:08:52,19:08:52,781,20,,,,5119.59,0
7511030,19:09:36,19:09:36,782,21,,,,5403.95,0
7511030,19:10:11,19:10:11,783,22,,,,5612.14,0
7511030,19:10:48,19:10:48,784,23,,,,5863.6,0
7511030,19:11:17,19:11:17,785,24,,,,6098.24,0
7511030,19:12:00,19:12:00,2491,25,,,,6318.94,
7511030,19:12:51,19:12:51,2492,26,,,,6566.56,0
7511030,19:14:04,19:14:04,2493,27,,,,6985.51,0
7511030,19:14:39,19:14:39,2494,28,,,,7168.38,0
7511030,19:15:56,19:15:56,1064,29,,,,7617.21,0
7511030,19:17:32,19:17:32,1065,30,,,,8418.35,0
7511030,19:18:05,19:18:05,790,31,,,,8688.64,0
7511030,19:18:38,19:18:38,10749,32,,,,9017.49,0
7511030,19:19:47,19:19:47,792,33,,,,9540.44,0
7511030,19:20:31,19:20:31,793,34,,,,9986.63,0
7511030,19:21:00,19:21:00,510,35,,,,10250.78,
7511030,19:26:16,19:26:16,10146,36,,,,13132.21,0
7511030,19:26:47,19:26:47,10738,37,,,,13294.52,0
7511030,19:27:09,19:27:09,10145,38,,,,13467.42,0
7511030,19:28:29,19:28:29,990,39,,,,13988.73,0
7511030,19:29:00,19:29:00,10737,40,,1,,14199.04,
7511040,18:55:00,18:55:00,7091,1,,,1,0,
7511040,18:55:57,18:55:57,7733,2,,,,411.62,0
7511040,18:56:36,18:56:36,9503,3,,,,618.09,0
7511040,18:57:14,18:57:14,23,4,,,,863.73,0
7511040,18:58:04,18:58:04,24,5,,,,1217.55,0
7511040,18:59:00,18:59:00,26,6,,,,1559.5,0
7511040,19:00:03,19:00:03,27,7,,,,1958.56,0
7511040,19:00:30,19:00:30,28,8,,,,2121.44,0
7511040,19:01:23,19:01:23,29,9,,,,2459.47,0
7511040,19:02:22,19:02:22,30,10,,,,2763.33,0
7511040,19:03:00,19:03:00,772,11,,,,2957.37,
7511040,19:04:01,19:04:01,773,12,,,,3330.1,0
7511040,19:04:50,19:04:50,774,13,,,,3625.32,0
7511040,19:05:46,19:05:46,775,14,,,,4077.46,0
7511040,19:06:14,19:06:14,776,15,,,,4251.11,0
7511040,19:06:49,19:06:49,777,16,,,,4473.61,0
7511040,19:07:30,19:07:30,778,17,,,,4681.44,0
7511040,19:08:05,19:08:05,779,18,,,,4896.13,0
7511040,19:08:34,19:08:34,780,19,,,,5020.96,0
7511040,19:08:52,19:08:52,781,20,,,,5119.59,0
7511040,19:09:36,19:09:36,782,21,,,,5403.95,0
7511040,19:10:11,19:10:11,783,22,,,,5612.14,0
7511040,19:10:48,19:10:48,784,23,,,,5863.6,0
7511040,19:11:17,19:11:17,785,24,,,,6098.24,0
7511040,19:12:00,19:12:00,2491,25,,,,6318.94,
7511040,19:12:51,19:12:51,2492,26,,,,6566.56,0
7511040,19:14:04,19:14:04,2493,27,,,,6985.51,0
7511040,19:14:39,19:14:39,2494,28,,,,7168.38,0
7511040,19:15:56,19:15:56,1064,29,,,,7617.21,0
7511040,19:17:32,19:17:32,1065,30,,,,8418.35,0
7511040,19:18:05,19:18:05,790,31,,,,8688.64,0
7511040,19:18:38,19:18:38,10749,32,,,,9017.49,0
7511040,19:19:47,19:19:47,792,33,,,,9540.44,0
7511040,19:20:31,19:20:31,793,34,,,,9986.63,0
7511040,19:21:00,19:21:00,510,35,,,,10250.78,
7511040,19:26:16,19:26:16,10146,36,,,,13132.21,0
7511040,19:26:47,19:26:47,10738,37,,,,13294.52,0
7511040,19:27:09,19:27:09,10145,38,,,,13467.42,0
7511040,19:28:29,19:28:29,990,39,,,,13988.73,0
7511040,19:29:00,19:29:00,10737,40,,1,,14199.04,
7511050,18:55:00,18:55:00,7091,1,,,1,0,
7511050,18:55:57,18:55:57,7733,2,,,,411.62,0
7511050,18:56:36,18:56:36,9503,3,,,,618.09,0
7511050,18:57:14,18:57:14,23,4,,,,863.73,0
7511050,18:58:04,18:58:04,24,5,,,,1217.55,0
7511050,18:59:00,18:59:00,26,6,,,,1559.5,0
7511050,19:00:03,19:00:03,27,7,,,,1958.56,0
7511050,19:00:30,19:00:30,28,8,,,,2121.44,0
7511050,19:01:23,19:01:23,29,9,,,,2459.47,0
7511050,19:02:22,19:02:22,30,10,,,,2763.33,0
7511050,19:03:00,19:03:00,772,11,,,,2957.37,
7511050,19:04:01,19:04:01,773,12,,,,3330.1,0
7511050,19:04:50,19:04:50,774,13,,,,3625.32,0
7511050,19:05:46,19:05:46,775,14,,,,4077.46,0
7511050,19:06:14,19:06:14,776,15,,,,4251.11,0
7511050,19:06:49,19:06:49,777,16,,,,4473.61,0
7511050,19:07:30,19:07:30,778,17,,,,4681.44,0
7511050,19:08:05,19:08:05,779,18,,,,4896.13,0
7511050,19:08:34,19:08:34,780,19,,,,5020.96,0
7511050,19:08:52,19:08:52,781,20,,,,5119.59,0
7511050,19:09:36,19:09:36,782,21,,,,5403.95,0
7511050,19:10:11,19:10:11,783,22,,,,5612.14,0
7511050,19:10:48,19:10:48,784,23,,,,5863.6,0
7511050,19:11:17,19:11:17,785,24,,,,6098.24,0
7511050,19:12:00,19:12:00,2491,25,,,,6318.94,
7511050,19:12:51,19:12:51,2492,26,,,,6566.56,0
7511050,19:14:04,19:14:04,2493,27,,,,6985.51,0
7511050,19:14:39,19:14:39,2494,28,,,,7168.38,0
7511050,19:15:56,19:15:56,1064,29,,,,7617.21,0
7511050,19:17:32,19:17:32,1065,30,,,,8418.35,0
7511050,19:18:05,19:18:05,790,31,,,,8688.64,0
7511050,19:18:38,19:18:38,10749,32,,,,9017.49,0
7511050,19:19:47,19:19:47,792,33,,,,9540.44,0
7511050,19:20:31,19:20:31,793,34,,,,9986.63,0
7511050,19:21:00,19:21:00,510,35,,,,10250.78,
7511050,19:26:16,19:26:16,10146,36,,,,13132.21,0
7511050,19:26:47,19:26:47,10738,37,,,,13294.52,0
7511050,19:27:09,19:27:09,10145,38,,,,13467.42,0
7511050,19:28:29,19:28:29,990,39,,,,13988.73,0
7511050,19:29:00,19:29:00,10737,40,,1,,14199.04,
7511060,18:55:00,18:55:00,7091,1,,,1,0,
7511060,18:55:57,18:55:57,7733,2,,,,411.62,0
7511060,18:56:36,18:56:36,9503,3,,,,618.09,0
7511060,18:57:14,18:57:14,23,4,,,,863.73,0
7511060,18:58:04,18:58:04,24,5,,,,1217.55,0
7511060,18:59:00,18:59:00,26,6,,,,1559.5,0
7511060,19:00:03,19:00:03,27,7,,,,1958.56,0
7511060,19:00:30,19:00:30,28,8,,,,2121.44,0
7511060,19:01:23,19:01:23,29,9,,,,2459.47,0
7511060,19:02:22,19:02:22,30,10,,,,2763.33,0
7511060,19:03:00,19:03:00,772,11,,,,2957.37,
7511060,19:04:01,19:04:01,773,12,,,,3330.1,0
7511060,19:04:50,19:04:50,774,13,,,,3625.32,0
7511060,19:05:46,19:05:46,775,14,,,,4077.46,0
7511060,19:06:14,19:06:14,776,15,,,,4251.11,0
7511060,19:06:49,19:06:49,777,16,,,,4473.61,0
7511060,19:07:30,19:07:30,778,17,,,,4681.44,0
7511060,19:08:05,19:08:05,779,18,,,,4896.13,0
7511060,19:08:34,19:08:34,780,19,,,,5020.96,0
7511060,19:08:52,19:08:52,781,20,,,,5119.59,0
7511060,19:09:36,19:09:36,782,21,,,,5403.95,0
7511060,19:10:11,19:10:11,783,22,,,,5612.14,0
7511060,19:10:48,19:10:48,784,23,,,,5863.6,0
7511060,19:11:17,19:11:17,785,24,,,,6098.24,0
7511060,19:12:00,19:12:00,2491,25,,,,6318.94,
7511060,19:12:51,19:12:51,2492,26,,,,6566.56,0
7511060,19:14:04,19:14:04,2493,27,,,,6985.51,0
7511060,19:14:39,19:14:39,2494,28,,,,7168.38,0
7511060,19:15:56,19:15:56,1064,29,,,,7617.21,0
7511060,19:17:32,19:17:32,1065,30,,,,8418.35,0
7511060,19:18:05,19:18:05,790,31,,,,8688.64,0
7511060,19:18:38,19:18:38,10749,32,,,,9017.49,0
7511060,19:19:47,19:19:47,792,33,,,,9540.44,0
7511060,19:20:31,19:20:31,793,34,,,,9986.63,0
7511060,19:21:00,19:21:00,510,35,,,,10250.78,
7511060,19:26:16,19:26:16,10146,36,,,,13132.21,0
7511060,19:26:47,19:26:47,10738,37,,,,13294.52,0
7511060,19:27:09,19:27:09,10145,38,,,,13467.42,0
7511060,19:28:29,19:28:29,990,39,,,,13988.73,0
7511060,19:29:00,19:29:00,10737,40,,1,,14199.04,
7584020,08:50:00,08:50:00,7091,1,,,1,0,
7584020,08:50:57,08:50:57,7733,2,,,,411.62,0
7584020,08:51:36,08:51:36,9503,3,,,,618.09,0
7584020,08:52:14,08:52:14,23,4,,,,863.73,0
7584020,08:53:04,08:53:04,24,5,,,,1217.55,0
7584020,08:54:00,08:54:00,26,6,,,,1559.5,0
7584020,08:55:03,08:55:03,27,7,,,,1958.56,0
7584020,08:55:30,08:55:30,28,8,,,,2121.44,0
7584020,08:56:23,08:56:23,29,9,,,,2459.47,0
7584020,08:57:22,08:57:22,30,10,,,,2763.33,0
7584020,08:58:00,08:58:00,772,11,,,,2957.37,
7584020,08:58:54,08:58:54,773,12,,,,3330.1,0
7584020,08:59:38,08:59:38,774,13,,,,3625.32,0
7584020,09:00:28,09:00:28,775,14,,,,4077.46,0
7584020,09:00:52,09:00:52,776,15,,,,4251.11,0
7584020,09:01:24,09:01:24,777,16,,,,4473.61,0
7584020,09:02:00,09:02:00,778,17,,,,4681.44,0
7584020,09:02:31,09:02:31,779,18,,,,4896.13,0
7584020,09:02:57,09:02:57,780,19,,,,5020.96,0
7584020,09:03:13,09:03:13,781,20,,,,5119.59,0
7584020,09:03:52,09:03:52,782,21,,,,5403.95,0
7584020,09:04:23,09:04:23,783,22,,,,5612.14,0
7584020,09:04:56,09:04:56,784,23,,,,5863.6,0
7584020,09:05:22,09:05:22,785,24,,,,6098.24,0
7584020,09:06:00,09:06:00,2491,25,,,,6318.94,
7584020,09:06:51,09:06:51,2492,26,,,,6566.56,0
7584020,09:08:04,09:08:04,2493,27,,,,6985.51,0
7584020,09:08:39,09:08:39,2494,28,,,,7168.38,0
7584020,09:09:56,09:09:56,1064,29,,,,7617.21,0
7584020,09:11:32,09:11:32,1065,30,,,,8418.35,0
7584020,09:12:05,09:12:05,790,31,,,,8688.64,0
7584020,09:12:38,09:12:38,10749,32,,,,9017.49,0
7584020,09:13:47,09:13:47,792,33,,,,9540.44,0
7584020,09:14:31,09:14:31,793,34,,,,9986.63,0
7584020,09:15:00,09:15:00,510,35,,,,10250.78,
7584020,09:20:16,09:20:16,10146,36,,,,13132.21,0
7584020,09:20:47,09:20:47,10738,37,,,,13294.52,0
7584020,09:21:09,09:21:09,10145,38,,,,13467.42,0
7584020,09:22:29,09:22:29,990,39,,,,13988.73,0
7584020,09:23:00,09:23:00,10737,40,,1,,14199.04,
7584030,08:50:00,08:50:00,7091,1,,,1,0,
7584030,08:50:57,08:50:57,7733,2,,,,411.62,0
7584030,08:51:36,08:51:36,9503,3,,,,618.09,0
7584030,08:52:14,08:52:14,23,4,,,,863.73,0
7584030,08:53:04,08:53:04,24,5,,,,1217.55,0
7584030,08:54:00,08:54:00,26,6,,,,1559.5,0
7584030,08:55:03,08:55:03,27,7,,,,1958.56,0
7584030,08:55:30,08:55:30,28,8,,,,2121.44,0
7584030,08:56:23,08:56:23,29,9,,,,2459.47,0
7584030,08:57:22,08:57:22,30,10,,,,2763.33,0
7584030,08:58:00,08:58:00,772,11,,,,2957.37,
7584030,08:58:54,08:58:54,773,12,,,,3330.1,0
7584030,08:59:38,08:59:38,774,13,,,,3625.32,0
7584030,09:00:28,09:00:28,775,14,,,,4077.46,0
7584030,09:00:52,09:00:52,776,15,,,,4251.11,0
7584030,09:01:24,09:01:24,777,16,,,,4473.61,0
7584030,09:02:00,09:02:00,778,17,,,,4681.44,0
7584030,09:02:31,09:02:31,779,18,,,,4896.13,0
7584030,09:02:57,09:02:57,780,19,,,,5020.96,0
7584030,09:03:13,09:03:13,781,20,,,,5119.59,0
7584030,09:03:52,09:03:52,782,21,,,,5403.95,0
7584030,09:04:23,09:04:23,783,22,,,,5612.14,0
7584030,09:04:56,09:04:56,784,23,,,,5863.6,0
7584030,09:05:22,09:05:22,785,24,,,,6098.24,0
7584030,09:06:00,09:06:00,2491,25,,,,6318.94,
7584030,09:06:51,09:06:51,2492,26,,,,6566.56,0
7584030,09:08:04,09:08:04,2493,27,,,,6985.51,0
7584030,09:08:39,09:08:39,2494,28,,,,7168.38,0
7584030,09:09:56,09:09:56,1064,29,,,,7617.21,0
7584030,09:11:32,09:11:32,1065,30,,,,8418.35,0
7584030,09:12:05,09:12:05,790,31,,,,8688.64,0
7584030,09:12:38,09:12:38,10749,32,,,,9017.49,0
7584030,09:13:47,09:13:47,792,33,,,,9540.44,0
7584030,09:14:31,09:14:31,793,34,,,,9986.63,0
7584030,09:15:00,09:15:00,510,35,,,,10250.78,
7584030,09:20:16,09:20:16,10146,36,,,,13132.21,0
7584030,09:20:47,09:20:47,10738,37,,,,13294.52,0
7584030,09:21:09,09:21:09,10145,38,,,,13467.42,0
7584030,09:22:29,09:22:29,990,39,,,,13988.73,0
7584030,09:23:00,09:23:00,10737,40,,1,,14199.04,
7584040,08:50:00,08:50:00,7091,1,,,1,0,
7584040,08:50:57,08:50:57,7733,2,,,,411.62,0
7584040,08:51:36,08:51:36,9503,3,,,,618.09,0
7584040,08:52:14,08:52:14,23,4,,,,863.73,0
7584040,08:53:04,08:53:04,24,5,,,,1217.55,0
7584040,08:54:00,08:54:00,26,6,,,,1559.5,0
7584040,08:55:03,08:55:03,27,7,,,,1958.56,0
7584040,08:55:30,08:55:30,28,8,,,,2121.44,0
7584040,08:56:23,08:56:23,29,9,,,,2459.47,0
7584040,08:57:22,08:57:22,30,10,,,,2763.33,0
7584040,08:58:00,08:58:00,772,11,,,,2957.37,
7584040,08:58:54,08:58:54,773,12,,,,3330.1,0
7584040,08:59:38,08:59:38,774,13,,,,3625.32,0
7584040,09:00:28,09:00:28,775,14,,,,4077.46,0
7584040,09:00:52,09:00:52,776,15,,,,4251.11,0
7584040,09:01:24,09:01:24,777,16,,,,4473.61,0
7584040,09:02:00,09:02:00,778,17,,,,4681.44,0
7584040,09:02:31,09:02:31,779,18,,,,4896.13,0
7584040,09:02:57,09:02:57,780,19,,,,5020.96,0
7584040,09:03:13,09:03:13,781,20,,,,5119.59,0
7584040,09:03:52,09:03:52,782,21,,,,5403.95,0
7584040,09:04:23,09:04:23,783,22,,,,5612.14,0
7584040,09:04:56,09:04:56,784,23,,,,5863.6,0
7584040,09:05:22,09:05:22,785,24,,,,6098.24,0
7584040,09:06:00,09:06:00,2491,25,,,,6318.94,
7584040,09:06:51,09:06:51,2492,26,,,,6566.56,0
7584040,09:08:04,09:08:04,2493,27,,,,6985.51,0
7584040,09:08:39,09:08:39,2494,28,,,,7168.38,0
7584040,09:09:56,09:09:56,1064,29,,,,7617.21,0
7584040,09:11:32,09:11:32,1065,30,,,,8418.35,0
7584040,09:12:05,09:12:05,790,31,,,,8688.64,0
7584040,09:12:38,09:12:38,10749,32,,,,9017.49,0
7584040,09:13:47,09:13:47,792,33,,,,9540.44,0
7584040,09:14:31,09:14:31,793,34,,,,9986.63,0
7584040,09:15:00,09:15:00,510,35,,,,10250.78,
7584040,09:20:16,09:20:16,10146,36,,,,13132.21,0
7584040,09:20:47,09:20:47,10738,37,,,,13294.52,0
7584040,09:21:09,09:21:09,10145,38,,,,13467.42,0
7584040,09:22:29,09:22:29,990,39,,,,13988.73,0
7584040,09:23:00,09:23:00,10737,40,,1,,14199.04,
7584050,08:50:00,08:50:00,7091,1,,,1,0,
7584050,08:50:57,08:50:57,7733,2,,,,411.62,0
7584050,08:51:36,08:51:36,9503,3,,,,618.09,0
7584050,08:52:14,08:52:14,23,4,,,,863.73,0
7584050,08:53:04,08:53:04,24,5,,,,1217.55,0
7584050,08:54:00,08:54:00,26,6,,,,1559.5,0
7584050,08:55:03,08:55:03,27,7,,,,1958.56,0
7584050,08:55:30,08:55:30,28,8,,,,2121.44,0
7584050,08:56:23,08:56:23,29,9,,,,2459.47,0
7584050,08:57:22,08:57:22,30,10,,,,2763.33,0
7584050,08:58:00,08:58:00,772,11,,,,2957.37,
7584050,08:58:54,08:58:54,773,12,,,,3330.1,0
7584050,08:59:38,08:59:38,774,13,,,,3625.32,0
7584050,09:00:28,09:00:28,775,14,,,,4077.46,0
7584050,09:00:52,09:00:52,776,15,,,,4251.11,0
7584050,09:01:24,09:01:24,777,16,,,,4473.61,0
7584050,09:02:00,09:02:00,778,17,,,,4681.44,0
7584050,09:02:31,09:02:31,779,18,,,,4896.13,0
7584050,09:02:57,09:02:57,780,19,,,,5020.96,0
7584050,09:03:13,09:03:13,781,20,,,,5119.59,0
7584050,09:03:52,09:03:52,782,21,,,,5403.95,0
7584050,09:04:23,09:04:23,783,22,,,,5612.14,0
7584050,09:04:56,09:04:56,784,23,,,,5863.6,0
7584050,09:05:22,09:05:22,785,24,,,,6098.24,0
7584050,09:06:00,09:06:00,2491,25,,,,6318.94,
7584050,09:06:51,09:06:51,2492,26,,,,6566.56,0
7584050,09:08:04,09:08:04,2493,27,,,,6985.51,0
7584050,09:08:39,09:08:39,2494,28,,,,7168.38,0
7584050,09:09:56,09:09:56,1064,29,,,,7617.21,0
7584050,09:11:32,09:11:32,1065,30,,,,8418.35,0
7584050,09:12:05,09:12:05,790,31,,,,8688.64,0
7584050,09:12:38,09:12:38,10749,32,,,,9017.49,0
7584050,09:13:47,09:13:47,792,33,,,,9540.44,0
7584050,09:14:31,09:14:31,793,34,,,,9986.63,0
7584050,09:15:00,09:15:00,510,35,,,,10250.78,
7584050,09:20:16,09:20:16,10146,36,,,,13132.21,0
7584050,09:20:47,09:20:47,10738,37,,,,13294.52,0
7584050,09:21:09,09:21:09,10145,38,,,,13467.42,0
7584050,09:22:29,09:22:29,990,39,,,,13988.73,0
7584050,09:23:00,09:23:00,10737,40,,1,,14199.04,
7584060,08:50:00,08:50:00,7091,1,,,1,0,
7584060,08:50:57,08:50:57,7733,2,,,,411.62,0
7584060,08:51:36,08:51:36,9503,3,,,,618.09,0
7584060,08:52:14,08:52:14,23,4,,,,863.73,0
7584060,08:53:04,08:53:04,24,5,,,,1217.55,0
7584060,08:54:00,08:54:00,26,6,,,,1559.5,0
7584060,08:55:03,08:55:03,27,7,,,,1958.56,0
7584060,08:55:30,08:55:30,28,8,,,,2121.44,0
7584060,08:56:23,08:56:23,29,9,,,,2459.47,0
7584060,08:57:22,08:57:22,30,10,,,,2763.33,0
7584060,08:58:00,08:58:00,772,11,,,,2957.37,
7584060,08:58:54,08:58:54,773,12,,,,3330.1,0
7584060,08:59:38,08:59:38,774,13,,,,3625.32,0
7584060,09:00:28,09:00:28,775,14,,,,4077.46,0
7584060,09:00:52,09:00:52,776,15,,,,4251.11,0
7584060,09:01:24,09:01:24,777,16,,,,4473.61,0
7584060,09:02:00,09:02:00,778,17,,,,4681.44,0
7584060,09:02:31,09:02:31,779,18,,,,4896.13,0
7584060,09:02:57,09:02:57,780,19,,,,5020.96,0
7584060,09:03:13,09:03:13,781,20,,,,5119.59,0
7584060,09:03:52,09:03:52,782,21,,,,5403.95,0
7584060,09:04:23,09:04:23,783,22,,,,5612.14,0
7584060,09:04:56,09:04:56,784,23,,,,5863.6,0
7584060,09:05:22,09:05:22,785,24,,,,6098.24,0
7584060,09:06:00,09:06:00,2491,25,,,,6318.94,
7584060,09:06:51,09:06:51,2492,26,,,,6566.56,0
7584060,09:08:04,09:08:04,2493,27,,,,6985.51,0
7584060,09:08:39,09:08:39,2494,28,,,,7168.38,0
7584060,09:09:56,09:09:56,1064,29,,,,7617.21,0
7584060,09:11:32,09:11:32,1065,30,,,,8418.35,0
7584060,09:12:05,09:12:05,790,31,,,,8688.64,0
7584060,09:12:38,09:12:38,10749,32,,,,9017.49,0
7584060,09:13:47,09:13:47,792,33,,,,9540.44,0
7584060,09:14:31,09:14:31,793,34,,,,9986.63,0
7584060,09:15:00,09:15:00,510,35,,,,10250.78,
7584060,09:20:16,09:20:16,10146,36,,,,13132.21,0
7584060,09:20:47,09:20:47,10738,37,,,,13294.52,0
7584060,09:21:09,09:21:09,10145,38,,,,13467.42,0
7584060,09:22:29,09:22:29,990,39,,,,13988.73,0
7584060,09:23:00,09:23:00,10737,40,,1,,14199.04,
7927020,16:25:00,16:25:00,7091,1,,,1,0,
7927020,16:26:18,16:26:18,7733,2,,,,411.62,0
7927020,16:27:13,16:27:13,9503,3,,,,618.09,0
7927020,16:28:04,16:28:04,23,4,,,,863.73,0
7927020,16:29:14,16:29:14,24,5,,,,1217.55,0
7927020,16:30:30,16:30:30,26,6,,,,1559.5,0
7927020,16:31:57,16:31:57,27,7,,,,1958.56,0
7927020,16:32:34,16:32:34,28,8,,,,2121.44,0
7927020,16:33:46,16:33:46,29,9,,,,2459.47,0
7927020,16:35:08,16:35:08,30,10,,,,2763.33,0
7927020,16:36:00,16:36:00,772,11,,,,2957.37,
7927020,16:37:21,16:37:21,773,12,,,,3330.1,0
7927020,16:38:27,16:38:27,774,13,,,,3625.32,0
7927020,16:39:42,16:39:42,775,14,,,,4077.46,0
7927020,16:40:19,16:40:19,776,15,,,,4251.11,0
7927020,16:41:06,16:41:06,777,16,,,,4473.61,0
7927020,16:42:00,16:42:00,778,17,,,,4681.44,0
7927020,16:42:46,16:42:46,779,18,,,,4896.13,0
7927020,16:43:26,16:43:26,780,19,,,,5020.96,0
7927020,16:43:49,16:43:49,781,20,,,,5119.59,0
7927020,16:44:48,16:44:48,782,21,,,,5403.95,0
7927020,16:45:35,16:45:35,783,22,,,,5612.14,0
7927020,16:46:24,16:46:24,784,23,,,,5863.6,0
7927020,16:47:03,16:47:03,785,24,,,,6098.24,0
7927020,16:48:00,16:48:00,2491,25,,,,6318.94,
7927020,16:48:51,16:48:51,2492,26,,,,6566.56,0
7927020,16:50:04,16:50:04,2493,27,,,,6985.51,0
7927020,16:50:39,16:50:39,2494,28,,,,7168.38,0
7927020,16:51:56,16:51:56,1064,29,,,,7617.21,0
7927020,16:53:32,16:53:32,1065,30,,,,8418.35,0
7927020,16:54:05,16:54:05,790,31,,,,8688.64,0
7927020,16:54:38,16:54:38,10749,32,,,,9017.49,0
7927020,16:55:47,16:55:47,792,33,,,,9540.44,0
7927020,16:56:31,16:56:31,793,34,,,,9986.63,0
7927020,16:57:00,16:57:00,510,35,,,,10250.78,
7927020,17:02:16,17:02:16,10146,36,,,,13132.21,0
7927020,17:02:47,17:02:47,10738,37,,,,13294.52,0
7927020,17:03:09,17:03:09,10145,38,,,,13467.42,0
7927020,17:04:29,17:04:29,990,39,,,,13988.73,0
7927020,17:05:00,17:05:00,10737,40,,1,,14199.04,
7927030,16:25:00,16:25:00,7091,1,,,1,0,
7927030,16:26:18,16:26:18,7733,2,,,,411.62,0
7927030,16:27:13,16:27:13,9503,3,,,,618.09,0
7927030,16:28:04,16:28:04,23,4,,,,863.73,0
7927030,16:29:14,16:29:14,24,5,,,,1217.55,0
7927030,16:30:30,16:30:30,26,6,,,,1559.5,0
7927030,16:31:57,16:31:57,27,7,,,,1958.56,0
7927030,16:32:34,16:32:34,28,8,,,,2121.44,0
7927030,16:33:46,16:33:46,29,9,,,,2459.47,0
7927030,16:35:08,16:35:08,30,10,,,,2763.33,0
7927030,16:36:00,16:36:00,772,11,,,,2957.37,
7927030,16:37:21,16:37:21,773,12,,,,3330.1,0
7927030,16:38:27,16:38:27,774,13,,,,3625.32,0
7927030,16:39:42,16:39:42,775,14,,,,4077.46,0
7927030,16:40:19,16:40:19,776,15,,,,4251.11,0
7927030,16:41:06,16:41:06,777,16,,,,4473.61,0
7927030,16:42:00,16:42:00,778,17,,,,4681.44,0
7927030,16:42:46,16:42:46,779,18,,,,4896.13,0
7927030,16:43:26,16:43:26,780,19,,,,5020.96,0
7927030,16:43:49,16:43:49,781,20,,,,5119.59,0
7927030,16:44:48,16:44:48,782,21,,,,5403.95,0
7927030,16:45:35,16:45:35,783,22,,,,5612.14,0
7927030,16:46:24,16:46:24,784,23,,,,5863.6,0
7927030,16:47:03,16:47:03,785,24,,,,6098.24,0
7927030,16:48:00,16:48:00,2491,25,,,,6318.94,
7927030,16:48:51,16:48:51,2492,26,,,,6566.56,0
7927030,16:50:04,16:50:04,2493,27,,,,6985.51,0
7927030,16:50:39,16:50:39,2494,28,,,,7168.38,0
7927030,16:51:56,16:51:56,1064,29,,,,7617.21,0
7927030,16:53:32,16:53:32,1065,30,,,,8418.35,0
7927030,16:54:05,16:54:05,790,31,,,,8688.64,0
7927030,16:54:38,16:54:38,10749,32,,,,9017.49,0
7927030,16:55:47,16:55:47,792,33,,,,9540.44,0
7927030,16:56:31,16:56:31,793,34,,,,9986.63,0
7927030,16:57:00,16:57:00,510,35,,,,10250.78,
7927030,17:02:16,17:02:16,10146,36,,,,13132.21,0
7927030,17:02:47,17:02:47,10738,37,,,,13294.52,0
7927030,17:03:09,17:03:09,10145,38,,,,13467.42,0
7927030,17:04:29,17:04:29,990,39,,,,13988.73,0
7927030,17:05:00,17:05:00,10737,40,,1,,14199.04,
7927040,16:25:00,16:25:00,7091,1,,,1,0,
7927040,16:26:18,16:26:18,7733,2,,,,411.62,0
7927040,16:27:13,16:27:13,9503,3,,,,618.09,0
7927040,16:28:04,16:28:04,23,4,,,,863.73,0
7927040,16:29:14,16:29:14,24,5,,,,1217.55,0
7927040,16:30:30,16:30:30,26,6,,,,1559.5,0
7927040,16:31:57,16:31:57,27,7,,,,1958.56,0
7927040,16:32:34,16:32:34,28,8,,,,2121.44,0
7927040,16:33:46,16:33:46,29,9,,,,2459.47,0
7927040,16:35:08,16:35:08,30,10,,,,2763.33,0
7927040,16:36:00,16:36:00,772,11,,,,2957.37,
7927040,16:37:21,16:37:21,773,12,,,,3330.1,0
7927040,16:38:27,16:38:27,774,13,,,,3625.32,0
7927040,16:39:42,16:39:42,775,14,,,,4077.46,0
7927040,16:40:19,16:40:19,776,15,,,,4251.11,0
7927040,16:41:06,16:41:06,777,16,,,,4473.61,0
7927040,16:42:00,16:42:00,778,17,,,,4681.44,0
7927040,16:42:46,16:42:46,779,18,,,,4896.13,0
7927040,16:43:26,16:43:26,780,19,,,,5020.96,0
7927040,16:43:49,16:43:49,781,20,,,,5119.59,0
7927040,16:44:48,16:44:48,782,21,,,,5403.95,0
7927040,16:45:35,16:45:35,783,22,,,,5612.14,0
7927040,16:46:24,16:46:24,784,23,,,,5863.6,0
7927040,16:47:03,16:47:03,785,24,,,,6098.24,0
7927040,16:48:00,16:48:00,2491,25,,,,6318.94,
7927040,16:48:51,16:48:51,2492,26,,,,6566.56,0
7927040,16:50:04,16:50:04,2493,27,,,,6985.51,0
7927040,16:50:39,16:50:39,2494,28,,,,7168.38,0
7927040,16:51:56,16:51:56,1064,29,,,,7617.21,0
7927040,16:53:32,16:53:32,1065,30,,,,8418.35,0
7927040,16:54:05,16:54:05,790,31,,,,8688.64,0
7927040,16:54:38,16:54:38,10749,32,,,,9017.49,0
7927040,16:55:47,16:55:47,792,33,,,,9540.44,0
7927040,16:56:31,16:56:31,793,34,,,,9986.63,0
7927040,16:57:00,16:57:00,510,35,,,,10250.78,
7927040,17:02:16,17:02:16,10146,36,,,,13132.21,0
7927040,17:02:47,17:02:47,10738,37,,,,13294.52,0
7927040,17:03:09,17:03:09,10145,38,,,,13467.42,0
7927040,17:04:29,17:04:29,990,39,,,,13988.73,0
7927040,17:05:00,17:05:00,10737,40,,1,,14199.04,
7927050,16:25:00,16:25:00,7091,1,,,1,0,
7927050,16:26:18,16:26:18,7733,2,,,,411.62,0
7927050,16:27:13,16:27:13,9503,3,,,,618.09,0
7927050,16:28:04,16:28:04,23,4,,,,863.73,0
7927050,16:29:14,16:29:14,24,5,,,,1217.55,0
7927050,16:30:30,16:30:30,26,6,,,,1559.5,0
7927050,16:31:57,16:31:57,27,7,,,,1958.56,0
7927050,16:32:34,16:32:34,28,8,,,,2121.44,0
7927050,16:33:46,16:33:46,29,9,,,,2459.47,0
7927050,16:35:08,16:35:08,30,10,,,,2763.33,0
7927050,16:36:00,16:36:00,772,11,,,,2957.37,
7927050,16:37:21,16:37:21,773,12,,,,3330.1,0
7927050,16:38:27,16:38:27,774,13,,,,3625.32,0
7927050,16:39:42,16:39:42,775,14,,,,4077.46,0
7927050,16:40:19,16:40:19,776,15,,,,4251.11,0
7927050,16:41:06,16:41:06,777,16,,,,4473.61,0
7927050,16:42:00,16:42:00,778,17,,,,4681.44,0
7927050,16:42:46,16:42:46,779,18,,,,4896.13,0
7927050,16:43:26,16:43:26,780,19,,,,5020.96,0
7927050,16:43:49,16:43:49,781,20,,,,5119.59,0
7927050,16:44:48,16:44:48,782,21,,,,5403.95,0
7927050,16:45:35,16:45:35,783,22,,,,5612.14,0
7927050,16:46:24,16:46:24,784,23,,,,5863.6,0
7927050,16:47:03,16:47:03,785,24,,,,6098.24,0
7927050,16:48:00,16:48:00,2491,25,,,,6318.94,
7927050,16:48:51,16:48:51,2492,26,,,,6566.56,0
7927050,16:50:04,16:50:04,2493,27,,,,6985.51,0
7927050,16:50:39,16:50:39,2494,28,,,,7168.38,0
7927050,16:51:56,16:51:56,1064,29,,,,7617.21,0
7927050,16:53:32,16:53:32,1065,30,,,,8418.35,0
7927050,16:54:05,16:54:05,790,31,,,,8688.64,0
7927050,16:54:38,16:54:38,10749,32,,,,9017.49,0
7927050,16:55:47,16:55:47,792,33,,,,9540.44,0
7927050,16:56:31,16:56:31,793,34,,,,9986.63,0
7927050,16:57:00,16:57:00,510,35,,,,10250.78,
7927050,17:02:16,17:02:16,10146,36,,,,13132.21,0
7927050,17:02:47,17:02:47,10738,37,,,,13294.52,0
7927050,17:03:09,17:03:09,10145,38,,,,13467.42,0
7927050,17:04:29,17:04:29,990,39,,,,13988.73,0
7927050,17:05:00,17:05:00,10737,40,,1,,14199.04,
7927060,16:25:00,16:25:00,7091,1,,,1,0,
7927060,16:26:18,16:26:18,7733,2,,,,411.62,0
7927060,16:27:13,16:27:13,9503,3,,,,618.09,0
7927060,16:28:04,16:28:04,23,4,,,,863.73,0
7927060,16:29:14,16:29:14,24,5,,,,1217.55,0
7927060,16:30:30,16:30:30,26,6,,,,1559.5,0
7927060,16:31:57,16:31:57,27,7,,,,1958.56,0
7927060,16:32:34,16:32:34,28,8,,,,2121.44,0
7927060,16:33:46,16:33:46,29,9,,,,2459.47,0
7927060,16:35:08,16:35:08,30,10,,,,2763.33,0
7927060,16:36:00,16:36:00,772,11,,,,2957.37,
7927060,16:37:21,16:37:21,773,12,,,,3330.1,0
7927060,16:38:27,16:38:27,774,13,,,,3625.32,0
7927060,16:39:42,16:39:42,775,14,,,,4077.46,0
7927060,16:40:19,16:40:19,776,15,,,,4251.11,0
7927060,16:41:06,16:41:06,777,16,,,,4473.61,0
7927060,16:42:00,16:42:00,778,17,,,,4681.44,0
7927060,16:42:46,16:42:46,779,18,,,,4896.13,0
7927060,16:43:26,16:43:26,780,19,,,,5020.96,0
7927060,16:43:49,16:43:49,781,20,,,,5119.59,0
7927060,16:44:48,16:44:48,782,21,,,,5403.95,0
7927060,16:45:35,16:45:35,783,22,,,,5612.14,0
7927060,16:46:24,16:46:24,784,23,,,,5863.6,0
7927060,16:47:03,16:47:03,785,24,,,,6098.24,0
7927060,16:48:00,16:48:00,2491,25,,,,6318.94,
7927060,16:48:51,16:48:51,2492,26,,,,6566.56,0
7927060,16:50:04,16:50:04,2493,27,,,,6985.51,0
7927060,16:50:39,16:50:39,2494,28,,,,7168.38,0
7927060,16:51:56,16:51:56,1064,29,,,,7617.21,0
7927060,16:53:32,16:53:32,1065,30,,,,8418.35,0
7927060,16:54:05,16:54:05,790,31,,,,8688.64,0
7927060,16:54:38,16:54:38,10749,32,,,,9017.49,0
7927060,16:55:47,16:55:47,792,33,,,,9540.44,0
7927060,16:56:31,16:56:31,793,34,,,,9986.63,0
7927060,16:57:00,16:57:00,510,35,,,,10250.78,
7927060,17:02:16,17:02:16,10146,36,,,,13132.21,0
7927060,17:02:47,17:02:47,10738,37,,,,13294.52,0
7927060,17:03:09,17:03:09,10145,38,,,,13467.42,0
7927060,17:04:29,17:04:29,990,39,,,,13988.73,0
7927060,17:05:00,17:05:00,10737,40,,1,,14199.04,
8542020,13:52:00,13:52:00,7091,1,,,1,0,
8542020,13:52:57,13:52:57,7733,2,,,,411.62,0
8542020,13:53:36,13:53:36,9503,3,,,,618.09,0
8542020,13:54:14,13:54:14,23,4,,,,863.73,0
8542020,13:55:04,13:55:04,24,5,,,,1217.55,0
8542020,13:56:00,13:56:00,26,6,,,,1559.5,0
8542020,13:57:03,13:57:03,27,7,,,,1958.56,0
8542020,13:57:30,13:57:30,28,8,,,,2121.44,0
8542020,13:58:23,13:58:23,29,9,,,,2459.47,0
8542020,13:59:22,13:59:22,30,10,,,,2763.33,0
8542020,14:00:00,14:00:00,772,11,,,,2957.37,
8542020,14:00:54,14:00:54,773,12,,,,3330.1,0
8542020,14:01:38,14:01:38,774,13,,,,3625.32,0
8542020,14:02:28,14:02:28,775,14,,,,4077.46,0
8542020,14:02:52,14:02:52,776,15,,,,4251.11,0
8542020,14:03:24,14:03:24,777,16,,,,4473.61,0
8542020,14:04:00,14:04:00,778,17,,,,4681.44,0
8542020,14:04:31,14:04:31,779,18,,,,4896.13,0
8542020,14:04:57,14:04:57,780,19,,,,5020.96,0
8542020,14:05:13,14:05:13,781,20,,,,5119.59,0
8542020,14:05:52,14:05:52,782,21,,,,5403.95,0
8542020,14:06:23,14:06:23,783,22,,,,5612.14,0
8542020,14:06:56,14:06:56,784,23,,,,5863.6,0
8542020,14:07:22,14:07:22,785,24,,,,6098.24,0
8542020,14:08:00,14:08:00,2491,25,,,,6318.94,
8542020,14:08:51,14:08:51,2492,26,,,,6566.56,0
8542020,14:10:04,14:10:04,2493,27,,,,6985.51,0
8542020,14:10:39,14:10:39,2494,28,,,,7168.38,0
8542020,14:11:56,14:11:56,1064,29,,,,7617.21,0
8542020,14:13:32,14:13:32,1065,30,,,,8418.35,0
8542020,14:14:05,14:14:05,790,31,,,,8688.64,0
8542020,14:14:38,14:14:38,10749,32,,,,9017.49,0
8542020,14:15:47,14:15:47,792,33,,,,9540.44,0
8542020,14:16:31,14:16:31,793,34,,,,9986.63,0
8542020,14:17:00,14:17:00,510,35,,,,10250.78,
8542020,14:22:16,14:22:16,10146,36,,,,13132.21,0
8542020,14:22:47,14:22:47,10738,37,,,,13294.52,0
8542020,14:23:09,14:23:09,10145,38,,,,13467.42,0
8542020,14:24:29,14:24:29,990,39,,,,13988.73,0
8542020,14:25:00,14:25:00,10737,40,,1,,14199.04,
8542030,13:52:00,13:52:00,7091,1,,,1,0,
8542030,13:52:57,13:52:57,7733,2,,,,411.62,0
8542030,13:53:36,13:53:36,9503,3,,,,618.09,0
8542030,13:54:14,13:54:14,23,4,,,,863.73,0
8542030,13:55:04,13:55:04,24,5,,,,1217.55,0
8542030,13:56:00,13:56:00,26,6,,,,1559.5,0
8542030,13:57:03,13:57:03,27,7,,,,1958.56,0
8542030,13:57:30,13:57:30,28,8,,,,2121.44,0
8542030,13:58:23,13:58:23,29,9,,,,2459.47,0
8542030,13:59:22,13:59:22,30,10,,,,2763.33,0
8542030,14:00:00,14:00:00,772,11,,,,2957.37,
8542030,14:00:54,14:00:54,773,12,,,,3330.1,0
8542030,14:01:38,14:01:38,774,13,,,,3625.32,0
8542030,14:02:28,14:02:28,775,14,,,,4077.46,0
8542030,14:02:52,14:02:52,776,15,,,,4251.11,0
8542030,14:03:24,14:03:24,777,16,,,,4473.61,0
8542030,14:04:00,14:04:00,778,17,,,,4681.44,0
8542030,14:04:31,14:04:31,779,18,,,,4896.13,0
8542030,14:04:57,14:04:57,780,19,,,,5020.96,0
8542030,14:05:13,14:05:13,781,20,,,,5119.59,0
8542030,14:05:52,14:05:52,782,21,,,,5403.95,0
8542030,14:06:23,14:06:23,783,22,,,,5612.14,0
8542030,14:06:56,14:06:56,784,23,,,,5863.6,0
8542030,14:07:22,14:07:22,785,24,,,,6098.24,0
8542030,14:08:00,14:08:00,2491,25,,,,6318.94,
8542030,14:08:51,14:08:51,2492,26,,,,6566.56,0
8542030,14:10:04,14:10:04,2493,27,,,,6985.51,0
8542030,14:10:39,14:10:39,2494,28,,,,7168.38,0
8542030,14:11:56,14:11:56,1064,29,,,,7617.21,0
8542030,14:13:32,14:13:32,1065,30,,,,8418.35,0
8542030,14:14:05,14:14:05,790,31,,,,8688.64,0
8542030,14:14:38,14:14:38,10749,32,,,,9017.49,0
8542030,14:15:47,14:15:47,792,33,,,,9540.44,0
8542030,14:16:31,14:16:31,793,34,,,,9986.63,0
8542030,14:17:00,14:17:00,510,35,,,,10250.78,
8542030,14:22:16,14:22:16,10146,36,,,,13132.21,0
8542030,14:22:47,14:22:47,10738,37,,,,13294.52,0
8542030,14:23:09,14:23:09,10145,38,,,,13467.42,0
8542030,14:24:29,14:24:29,990,39,,,,13988.73,0
8542030,14:25:00,14:25:00,10737,40,,1,,14199.04,
8542040,13:52:00,13:52:00,7091,1,,,1,0,
8542040,13:52:57,13:52:57,7733,2,,,,411.62,0
8542040,13:53:36,13:53:36,9503,3,,,,618.09,0
8542040,13:54:14,13:54:14,23,4,,,,863.73,0
8542040,13:55:04,13:55:04,24,5,,,,1217.55,0
8542040,13:56:00,13:56:00,26,6,,,,1559.5,0
8542040,13:57:03,13:57:03,27,7,,,,1958.56,0
8542040,13:57:30,13:57:30,28,8,,,,2121.44,0
8542040,13:58:23,13:58:23,29,9,,,,2459.47,0
8542040,13:59:22,13:59:22,30,10,,,,2763.33,0
8542040,14:00:00,14:00:00,772,11,,,,2957.37,
8542040,14:00:54,14:00:54,773,12,,,,3330.1,0
8542040,14:01:38,14:01:38,774,13,,,,3625.32,0
8542040,14:02:28,14:02:28,775,14,,,,4077.46,0
8542040,14:02:52,14:02:52,776,15,,,,4251.11,0
8542040,14:03:24,14:03:24,777,16,,,,4473.61,0
8542040,14:04:00,14:04:00,778,17,,,,4681.44,0
8542040,14:04:31,14:04:31,779,18,,,,4896.13,0
8542040,14:04:57,14:04:57,780,19,,,,5020.96,0
8542040,14:05:13,14:05:13,781,20,,,,5119.59,0
8542040,14:05:52,14:05:52,782,21,,,,5403.95,0
8542040,14:06:23,14:06:23,783,22,,,,5612.14,0
8542040,14:06:56,14:06:56,784,23,,,,5863.6,0
8542040,14:07:22,14:07:22,785,24,,,,6098.24,0
8542040,14:08:00,14:08:00,2491,25,,,,6318.94,
8542040,14:08:51,14:08:51,2492,26,,,,6566.56,0
8542040,14:10:04,14:10:04,2493,27,,,,6985.51,0
8542040,14:10:39,14:10:39,2494,28,,,,7168.38,0
8542040,14:11:56,14:11:56,1064,29,,,,7617.21,0
8542040,14:13:32,14:13:32,1065,30,,,,8418.35,0
8542040,14:14:05,14:14:05,790,31,,,,8688.64,0
8542040,14:14:38,14:14:38,10749,32,,,,9017.49,0
8542040,14:15:47,14:15:47,792,33,,,,9540.44,0
8542040,14:16:31,14:16:31,793,34,,,,9986.63,0
8542040,14:17:00,14:17:00,510,35,,,,10250.78,
8542040,14:22:16,14:22:16,10146,36,,,,13132.21,0
8542040,14:22:47,14:22:47,10738,37,,,,13294.52,0
8542040,14:23:09,14:23:09,10145,38,,,,13467.42,0
8542040,14:24:29,14:24:29,990,39,,,,13988.73,0
8542040,14:25:00,14:25:00,10737,40,,1,,14199.04,
8542050,13:52:00,13:52:00,7091,1,,,1,0,
8542050,13:52:57,13:52:57,7733,2,,,,411.62,0
8542050,13:53:36,13:53:36,9503,3,,,,618.09,0
8542050,13:54:14,13:54:14,23,4,,,,863.73,0
8542050,13:55:04,13:55:04,24,5,,,,1217.55,0
8542050,13:56:00,13:56:00,26,6,,,,1559.5,0
8542050,13:57:03,13:57:03,27,7,,,,1958.56,0
8542050,13:57:30,13:57:30,28,8,,,,2121.44,0
8542050,13:58:23,13:58:23,29,9,,,,2459.47,0
8542050,13:59:22,13:59:22,30,10,,,,2763.33,0
8542050,14:00:00,14:00:00,772,11,,,,2957.37,
8542050,14:00:54,14:00:54,773,12,,,,3330.1,0
8542050,14:01:38,14:01:38,774,13,,,,3625.32,0
8542050,14:02:28,14:02:28,775,14,,,,4077.46,0
8542050,14:02:52,14:02:52,776,15,,,,4251.11,0
8542050,14:03:24,14:03:24,777,16,,,,4473.61,0
8542050,14:04:00,14:04:00,778,17,,,,4681.44,0
8542050,14:04:31,14:04:31,779,18,,,,4896.13,0
8542050,14:04:57,14:04:57,780,19,,,,5020.96,0
8542050,14:05:13,14:05:13,781,20,,,,5119.59,0
8542050,14:05:52,14:05:52,782,21,,,,5403.95,0
8542050,14:06:23,14:06:23,783,22,,,,5612.14,0
8542050,14:06:56,14:06:56,784,23,,,,5863.6,0
8542050,14:07:22,14:07:22,785,24,,,,6098.24,0
8542050,14:08:00,14:08:00,2491,25,,,,6318.94,
8542050,14:08:51,14:08:51,2492,26,,,,6566.56,0
8542050,14:10:04,14:10:04,2493,27,,,,6985.51,0
8542050,14:10:39,14:10:39,2494,28,,,,7168.38,0
8542050,14:11:56,14:11:56,1064,29,,,,7617.21,0
8542050,14:13:32,14:13:32,1065,30,,,,8418.35,0
8542050,14:14:05,14:14:05,790,31,,,,8688.64,0
8542050,14:14:38,14:14:38,10749,32,,,,9017.49,0
8542050,14:15:47,14:15:47,792,33,,,,9540.44,0
8542050,14:16:31,14:16:31,793,34,,,,9986.63,0
8542050,14:17:00,14:17:00,510,35,,,,10250.78,
8542050,14:22:16,14:22:16,10146,36,,,,13132.21,0
8542050,14:22:47,14:22:47,10738,37,,,,13294.52,0
8542050,14:23:09,14:23:09,10145,38,,,,13467.42,0
8542050,14:24:29,14:24:29,990,39,,,,13988.73,0
8542050,14:25:00,14:25:00,10737,40,,1,,14199.04,
8542060,13:52:00,13:52:00,7091,1,,,1,0,
8542060,13:52:57,13:52:57,7733,2,,,,411.62,0
8542060,13:53:36,13:53:36,9503,3,,,,618.09,0
8542060,13:54:14,13:54:14,23,4,,,,863.73,0
8542060,13:55:04,13:55:04,24,5,,,,1217.55,0
8542060,13:56:00,13:56:00,26,6,,,,1559.5,0
8542060,13:57:03,13:57:03,27,7,,,,1958.56,0
8542060,13:57:30,13:57:30,28,8,,,,2121.44,0
8542060,13:58:23,13:58:23,29,9,,,,2459.47,0
8542060,13:59:22,13:59:22,30,10,,,,2763.33,0
8542060,14:00:00,14:00:00,772,11,,,,2957.37,
8542060,14:00:54,14:00:54,773,12,,,,3330.1,0
8542060,14:01:38,14:01:38,774,13,,,,3625.32,0
8542060,14:02:28,14:02:28,775,14,,,,4077.46,0
8542060,14:02:52,14:02:52,776,15,,,,4251.11,0
8542060,14:03:24,14:03:24,777,16,,,,4473.61,0
8542060,14:04:00,14:04:00,778,17,,,,4681.44,0
8542060,14:04:31,14:04:31,779,18,,,,4896.13,0
8542060,14:04:57,14:04:57,780,19,,,,5020.96,0
8542060,14:05:13,14:05:13,781,20,,,,5119.59,0
8542060,14:05:52,14:05:52,782,21,,,,5403.95,0
8542060,14:06:23,14:06:23,783,22,,,,5612.14,0
8542060,14:06:56,14:06:56,784,23,,,,5863.6,0
8542060,14:07:22,14:07:22,785,24,,,,6098.24,0
8542060,14:08:00,14:08:00,2491,25,,,,6318.94,
8542060,14:08:51,14:08:51,2492,26,,,,6566.56,0
8542060,14:10:04,14:10:04,2493,27,,,,6985.51,0
8542060,14:10:39,14:10:39,2494,28,,,,7168.38,0
8542060,14:11:56,14:11:56,1064,29,,,,7617.21,0
8542060,14:13:32,14:13:32,1065,30,,,,8418.35,0
8542060,14:14:05,14:14:05,790,31,,,,8688.64,0
8542060,14:14:38,14:14:38,10749,32,,,,9017.49,0
8542060,14:15:47,14:15:47,792,33,,,,9540.44,0
8542060,14:16:31,14:16:31,793,34,,,,9986.63,0
8542060,14:17:00,14:17:00,510,35,,,,10250.78,
8542060,14:22:16,14:22:16,10146,36,,,,13132.21,0
8542060,14:22:47,14:22:47,10738,37,,,,13294.52,0
8542060,14:23:09,14:23:09,10145,38,,,,13467.42,0
8542060,14:24:29,14:24:29,990,39,,,,13988.73,0
8542060,14:25:00,14:25:00,10737,40,,1,,14199.04,
8725020,18:25:00,18:25:00,7091,1,,,1,0,
8725020,18:25:57,18:25:57,7733,2,,,,411.62,0
8725020,18:26:36,18:26:36,9503,3,,,,618.09,0
8725020,18:27:14,18:27:14,23,4,,,,863.73,0
8725020,18:28:04,18:28:04,24,5,,,,1217.55,0
8725020,18:29:00,18:29:00,26,6,,,,1559.5,0
8725020,18:30:03,18:30:03,27,7,,,,1958.56,0
8725020,18:30:30,18:30:30,28,8,,,,2121.44,0
8725020,18:31:23,18:31:23,29,9,,,,2459.47,0
8725020,18:32:22,18:32:22,30,10,,,,2763.33,0
8725020,18:33:00,18:33:00,772,11,,,,2957.37,
8725020,18:34:01,18:34:01,773,12,,,,3330.1,0
8725020,18:34:50,18:34:50,774,13,,,,3625.32,0
8725020,18:35:46,18:35:46,775,14,,,,4077.46,0
8725020,18:36:14,18:36:14,776,15,,,,4251.11,0
8725020,18:36:49,18:36:49,777,16,,,,4473.61,0
8725020,18:37:30,18:37:30,778,17,,,,4681.44,0
8725020,18:38:05,18:38:05,779,18,,,,4896.13,0
8725020,18:38:34,18:38:34,780,19,,,,5020.96,0
8725020,18:38:52,18:38:52,781,20,,,,5119.59,0
8725020,18:39:36,18:39:36,782,21,,,,5403.95,0
8725020,18:40:11,18:40:11,783,22,,,,5612.14,0
8725020,18:40:48,18:40:48,784,23,,,,5863.6,0
8725020,18:41:17,18:41:17,785,24,,,,6098.24,0
8725020,18:42:00,18:42:00,2491,25,,,,6318.94,
8725020,18:42:51,18:42:51,2492,26,,,,6566.56,0
8725020,18:44:04,18:44:04,2493,27,,,,6985.51,0
8725020,18:44:39,18:44:39,2494,28,,,,7168.38,0
8725020,18:45:56,18:45:56,1064,29,,,,7617.21,0
8725020,18:47:32,18:47:32,1065,30,,,,8418.35,0
8725020,18:48:05,18:48:05,790,31,,,,8688.64,0
8725020,18:48:38,18:48:38,10749,32,,,,9017.49,0
8725020,18:49:47,18:49:47,792,33,,,,9540.44,0
8725020,18:50:31,18:50:31,793,34,,,,9986.63,0
8725020,18:51:00,18:51:00,510,35,,,,10250.78,
8725020,18:56:16,18:56:16,10146,36,,,,13132.21,0
8725020,18:56:47,18:56:47,10738,37,,,,13294.52,0
8725020,18:57:09,18:57:09,10145,38,,,,13467.42,0
8725020,18:58:29,18:58:29,990,39,,,,13988.73,0
8725020,18:59:00,18:59:00,10737,40,,1,,14199.04,
8725030,18:25:00,18:25:00,7091,1,,,1,0,
8725030,18:25:57,18:25:57,7733,2,,,,411.62,0
8725030,18:26:36,18:26:36,9503,3,,,,618.09,0
8725030,18:27:14,18:27:14,23,4,,,,863.73,0
8725030,18:28:04,18:28:04,24,5,,,,1217.55,0
8725030,18:29:00,18:29:00,26,6,,,,1559.5,0
8725030,18:30:03,18:30:03,27,7,,,,1958.56,0
8725030,18:30:30,18:30:30,28,8,,,,2121.44,0
8725030,18:31:23,18:31:23,29,9,,,,2459.47,0
8725030,18:32:22,18:32:22,30,10,,,,2763.33,0
8725030,18:33:00,18:33:00,772,11,,,,2957.37,
8725030,18:34:01,18:34:01,773,12,,,,3330.1,0
8725030,18:34:50,18:34:50,774,13,,,,3625.32,0
8725030,18:35:46,18:35:46,775,14,,,,4077.46,0
8725030,18:36:14,18:36:14,776,15,,,,4251.11,0
8725030,18:36:49,18:36:49,777,16,,,,4473.61,0
8725030,18:37:30,18:37:30,778,17,,,,4681.44,0
8725030,18:38:05,18:38:05,779,18,,,,4896.13,0
8725030,18:38:34,18:38:34,780,19,,,,5020.96,0
8725030,18:38:52,18:38:52,781,20,,,,5119.59,0
8725030,18:39:36,18:39:36,782,21,,,,5403.95,0
8725030,18:40:11,18:40:11,783,22,,,,5612.14,0
8725030,18:40:48,18:40:48,784,23,,,,5863.6,0
8725030,18:41:17,18:41:17,785,24,,,,6098.24,0
8725030,18:42:00,18:42:00,2491,25,,,,6318.94,
8725030,18:42:51,18:42:51,2492,26,,,,6566.56,0
8725030,18:44:04,18:44:04,2493,27,,,,6985.51,0
8725030,18:44:39,18:44:39,2494,28,,,,7168.38,0
8725030,18:45:56,18:45:56,1064,29,,,,7617.21,0
8725030,18:47:32,18:47:32,1065,30,,,,8418.35,0
8725030,18:48:05,18:48:05,790,31,,,,8688.64,0
8725030,18:48:38,18:48:38,10749,32,,,,9017.49,0
8725030,18:49:47,18:49:47,792,33,,,,9540.44,0
8725030,18:50:31,18:50:31,793,34,,,,9986.63,0
8725030,18:51:00,18:51:00,510,35,,,,10250.78,
8725030,18:56:16,18:56:16,10146,36,,,,13132.21,0
8725030,18:56:47,18:56:47,10738,37,,,,13294.52,0
8725030,18:57:09,18:57:09,10145,38,,,,13467.42,0
8725030,18:58:29,18:58:29,990,39,,,,13988.73,0
8725030,18:59:00,18:59:00,10737,40,,1,,14199.04,
8725040,18:25:00,18:25:00,7091,1,,,1,0,
8725040,18:25:57,18:25:57,7733,2,,,,411.62,0
8725040,18:26:36,18:26:36,9503,3,,,,618.09,0
8725040,18:27:14,18:27:14,23,4,,,,863.73,0
8725040,18:28:04,18:28:04,24,5,,,,1217.55,0
8725040,18:29:00,18:29:00,26,6,,,,1559.5,0
8725040,18:30:03,18:30:03,27,7,,,,1958.56,0
8725040,18:30:30,18:30:30,28,8,,,,2121.44,0
8725040,18:31:23,18:31:23,29,9,,,,2459.47,0
8725040,18:32:22,18:32:22,30,10,,,,2763.33,0
8725040,18:33:00,18:33:00,772,11,,,,2957.37,
8725040,18:34:01,18:34:01,773,12,,,,3330.1,0
8725040,18:34:50,18:34:50,774,13,,,,3625.32,0
8725040,18:35:46,18:35:46,775,14,,,,4077.46,0
8725040,18:36:14,18:36:14,776,15,,,,4251.11,0
8725040,18:36:49,18:36:49,777,16,,,,4473.61,0
8725040,18:37:30,18:37:30,778,17,,,,4681.44,0
8725040,18:38:05,18:38:05,779,18,,,,4896.13,0
8725040,18:38:34,18:38:34,780,19,,,,5020.96,0
8725040,18:38:52,18:38:52,781,20,,,,5119.59,0
8725040,18:39:36,18:39:36,782,21,,,,5403.95,0
8725040,18:40:11,18:40:11,783,22,,,,5612.14,0
8725040,18:40:48,18:40:48,784,23,,,,5863.6,0
8725040,18:41:17,18:41:17,785,24,,,,6098.24,0
8725040,18:42:00,18:42:00,2491,25,,,,6318.94,
8725040,18:42:51,18:42:51,2492,26,,,,6566.56,0
8725040,18:44:04,18:44:04,2493,27,,,,6985.51,0
8725040,18:44:39,18:44:39,2494,28,,,,7168.38,0
8725040,18:45:56,18:45:56,1064,29,,,,7617.21,0
8725040,18:47:32,18:47:32,1065,30,,,,8418.35,0
8725040,18:48:05,18:48:05,790,31,,,,8688.64,0
8725040,18:48:38,18:48:38,10749,32,,,,9017.49,0
8725040,18:49:47,18:49:47,792,33,,,,9540.44,0
8725040,18:50:31,18:50:31,793,34,,,,9986.63,0
8725040,18:51:00,18:51:00,510,35,,,,10250.78,
8725040,18:56:16,18:56:16,10146,36,,,,13132.21,0
8725040,18:56:47,18:56:47,10738,37,,,,13294.52,0
8725040,18:57:09,18:57:09,10145,38,,,,13467.42,0
8725040,18:58:29,18:58:29,990,39,,,,13988.73,0
8725040,18:59:00,18:59:00,10737,40,,1,,14199.04,
8725050,18:25:00,18:25:00,7091,1,,,1,0,
8725050,18:25:57,18:25:57,7733,2,,,,411.62,0
8725050,18:26:36,18:26:36,9503,3,,,,618.09,0
8725050,18:27:14,18:27:14,23,4,,,,863.73,0
8725050,18:28:04,18:28:04,24,5,,,,1217.55,0
8725050,18:29:00,18:29:00,26,6,,,,1559.5,0
8725050,18:30:03,18:30:03,27,7,,,,1958.56,0
8725050,18:30:30,18:30:30,28,8,,,,2121.44,0
8725050,18:31:23,18:31:23,29,9,,,,2459.47,0
8725050,18:32:22,18:32:22,30,10,,,,2763.33,0
8725050,18:33:00,18:33:00,772,11,,,,2957.37,
8725050,18:34:01,18:34:01,773,12,,,,3330.1,0
8725050,18:34:50,18:34:50,774,13,,,,3625.32,0
8725050,18:35:46,18:35:46,775,14,,,,4077.46,0
8725050,18:36:14,18:36:14,776,15,,,,4251.11,0
8725050,18:36:49,18:36:49,777,16,,,,4473.61,0
8725050,18:37:30,18:37:30,778,17,,,,4681.44,0
8725050,18:38:05,18:38:05,779,18,,,,4896.13,0
8725050,18:38:34,18:38:34,780,19,,,,5020.96,0
8725050,18:38:52,18:38:52,781,20,,,,5119.59,0
8725050,18:39:36,18:39:36,782,21,,,,5403.95,0
8725050,18:40:11,18:40:11,783,22,,,,5612.14,0
8725050,18:40:48,18:40:48,784,23,,,,5863.6,0
8725050,18:41:17,18:41:17,785,24,,,,6098.24,0
8725050,18:42:00,18:42:00,2491,25,,,,6318.94,
8725050,18:42:51,18:42:51,2492,26,,,,6566.56,0
8725050,18:44:04,18:44:04,2493,27,,,,6985.51,0
8725050,18:44:39,18:44:39,2494,28,,,,7168.38,0
8725050,18:45:56,18:45:56,1064,29,,,,7617.21,0
8725050,18:47:32,18:47:32,1065,30,,,,8418.35,0
8725050,18:48:05,18:48:05,790,31,,,,8688.64,0
8725050,18:48:38,18:48:38,10749,32,,,,9017.49,0
8725050,18:49:47,18:49:47,792,33,,,,9540.44,0
8725050,18:50:31,18:50:31,793,34,,,,9986.63,0
8725050,18:51:00,18:51:00,510,35,,,,10250.78,
8725050,18:56:16,18:56:16,10146,36,,,,13132.21,0
8725050,18:56:47,18:56:47,10738,37,,,,13294.52,0
8725050,18:57:09,18:57:09,10145,38,,,,13467.42,0
8725050,18:58:29,18:58:29,990,39,,,,13988.73,0
8725050,18:59:00,18:59:00,10737,40,,1,,14199.04,
8725060,18:25:00,18:25:00,7091,1,,,1,0,
8725060,18:25:57,18:25:57,7733,2,,,,411.62,0
8725060,18:26:36,18:26:36,9503,3,,,,618.09,0
8725060,18:27:14,18:27:14,23,4,,,,863.73,0
8725060,18:28:04,18:28:04,24,5,,,,1217.55,0
8725060,18:29:00,18:29:00,26,6,,,,1559.5,0
8725060,18:30:03,18:30:03,27,7,,,,1958.56,0
8725060,18:30:30,18:30:30,28,8,,,,2121.44,0
8725060,18:31:23,18:31:23,29,9,,,,2459.47,0
8725060,18:32:22,18:32:22,30,10,,,,2763.33,0
8725060,18:33:00,18:33:00,772,11,,,,2957.37,
8725060,18:34:01,18:34:01,773,12,,,,3330.1,0
8725060,18:34:50,18:34:50,774,13,,,,3625.32,0
8725060,18:35:46,18:35:46,775,14,,,,4077.46,0
8725060,18:36:14,18:36:14,776,15,,,,4251.11,0
8725060,18:36:49,18:36:49,777,16,,,,4473.61,0
8725060,18:37:30,18:37:30,778,17,,,,4681.44,0
8725060,18:38:05,18:38:05,779,18,,,,4896.13,0
8725060,18:38:34,18:38:34,780,19,,,,5020.96,0
8725060,18:38:52,18:38:52,781,20,,,,5119.59,0
8725060,18:39:36,18:39:36,782,21,,,,5403.95,0
8725060,18:40:11,18:40:11,783,22,,,,5612.14,0
8725060,18:40:48,18:40:48,784,23,,,,5863.6,0
8725060,18:41:17,18:41:17,785,24,,,,6098.24,0
8725060,18:42:00,18:42:00,2491,25,,,,6318.94,
8725060,18:42:51,18:42:51,2492,26,,,,6566.56,0
8725060,18:44:04,18:44:04,2493,27,,,,6985.51,0
8725060,18:44:39,18:44:39,2494,28,,,,7168.38,0
8725060,18:45:56,18:45:56,1064,29,,,,7617.21,0
8725060,18:47:32,18:47:32,1065,30,,,,8418.35,0
8725060,18:48:05,18:48:05,790,31,,,,8688.64,0
8725060,18:48:38,18:48:38,10749,32,,,,9017.49,0
8725060,18:49:47,18:49:47,792,33,,,,9540.44,0
8725060,18:50:31,18:50:31,793,34,,,,9986.63,0
8725060,18:51:00,18:51:00,510,35,,,,10250.78,
8725060,18:56:16,18:56:16,10146,36,,,,13132.21,0
8725060,18:56:47,18:56:47,10738,37,,,,13294.52,0
8725060,18:57:09,18:57:09,10145,38,,,,13467.42,0
8725060,18:58:29,18:58:29,990,39,,,,13988.73,0
8725060,18:59:00,18:59:00,10737,40,,1,,14199.04,
9162020,12:55:00,12:55:00,7091,1,,,1,0,
9162020,12:55:57,12:55:57,7733,2,,,,411.62,0
9162020,12:56:36,12:56:36,9503,3,,,,618.09,0
9162020,12:57:14,12:57:14,23,4,,,,863.73,0
9162020,12:58:04,12:58:04,24,5,,,,1217.55,0
9162020,12:59:00,12:59:00,26,6,,,,1559.5,0
9162020,13:00:03,13:00:03,27,7,,,,1958.56,0
9162020,13:00:30,13:00:30,28,8,,,,2121.44,0
9162020,13:01:23,13:01:23,29,9,,,,2459.47,0
9162020,13:02:22,13:02:22,30,10,,,,2763.33,0
9162020,13:03:00,13:03:00,772,11,,,,2957.37,
9162020,13:03:54,13:03:54,773,12,,,,3330.1,0
9162020,13:04:38,13:04:38,774,13,,,,3625.32,0
9162020,13:05:28,13:05:28,775,14,,,,4077.46,0
9162020,13:05:52,13:05:52,776,15,,,,4251.11,0
9162020,13:06:24,13:06:24,777,16,,,,4473.61,0
9162020,13:07:00,13:07:00,778,17,,,,4681.44,0
9162020,13:07:31,13:07:31,779,18,,,,4896.13,0
9162020,13:07:57,13:07:57,780,19,,,,5020.96,0
9162020,13:08:13,13:08:13,781,20,,,,5119.59,0
9162020,13:08:52,13:08:52,782,21,,,,5403.95,0
9162020,13:09:23,13:09:23,783,22,,,,5612.14,0
9162020,13:09:56,13:09:56,784,23,,,,5863.6,0
9162020,13:10:22,13:10:22,785,24,,,,6098.24,0
9162020,13:11:00,13:11:00,2491,25,,,,6318.94,
9162020,13:11:51,13:11:51,2492,26,,,,6566.56,0
9162020,13:13:04,13:13:04,2493,27,,,,6985.51,0
9162020,13:13:39,13:13:39,2494,28,,,,7168.38,0
9162020,13:14:56,13:14:56,1064,29,,,,7617.21,0
9162020,13:16:32,13:16:32,1065,30,,,,8418.35,0
9162020,13:17:05,13:17:05,790,31,,,,8688.64,0
9162020,13:17:38,13:17:38,10749,32,,,,9017.49,0
9162020,13:18:47,13:18:47,792,33,,,,9540.44,0
9162020,13:19:31,13:19:31,793,34,,,,9986.63,0
9162020,13:20:00,13:20:00,510,35,,,,10250.78,
9162020,13:25:16,13:25:16,10146,36,,,,13132.21,0
9162020,13:25:47,13:25:47,10738,37,,,,13294.52,0
9162020,13:26:09,13:26:09,10145,38,,,,13467.42,0
9162020,13:27:29,13:27:29,990,39,,,,13988.73,0
9162020,13:28:00,13:28:00,10737,40,,1,,14199.04,
9162030,12:55:00,12:55:00,7091,1,,,1,0,
9162030,12:55:57,12:55:57,7733,2,,,,411.62,0
9162030,12:56:36,12:56:36,9503,3,,,,618.09,0
9162030,12:57:14,12:57:14,23,4,,,,863.73,0
9162030,12:58:04,12:58:04,24,5,,,,1217.55,0
9162030,12:59:00,12:59:00,26,6,,,,1559.5,0
9162030,13:00:03,13:00:03,27,7,,,,1958.56,0
9162030,13:00:30,13:00:30,28,8,,,,2121.44,0
9162030,13:01:23,13:01:23,29,9,,,,2459.47,0
9162030,13:02:22,13:02:22,30,10,,,,2763.33,0
9162030,13:03:00,13:03:00,772,11,,,,2957.37,
9162030,13:03:54,13:03:54,773,12,,,,3330.1,0
9162030,13:04:38,13:04:38,774,13,,,,3625.32,0
9162030,13:05:28,13:05:28,775,14,,,,4077.46,0
9162030,13:05:52,13:05:52,776,15,,,,4251.11,0
9162030,13:06:24,13:06:24,777,16,,,,4473.61,0
9162030,13:07:00,13:07:00,778,17,,,,4681.44,0
9162030,13:07:31,13:07:31,779,18,,,,4896.13,0
9162030,13:07:57,13:07:57,780,19,,,,5020.96,0
9162030,13:08:13,13:08:13,781,20,,,,5119.59,0
9162030,13:08:52,13:08:52,782,21,,,,5403.95,0
9162030,13:09:23,13:09:23,783,22,,,,5612.14,0
9162030,13:09:56,13:09:56,784,23,,,,5863.6,0
9162030,13:10:22,13:10:22,785,24,,,,6098.24,0
9162030,13:11:00,13:11:00,2491,25,,,,6318.94,
9162030,13:11:51,13:11:51,2492,26,,,,6566.56,0
9162030,13:13:04,13:13:04,2493,27,,,,6985.51,0
9162030,13:13:39,13:13:39,2494,28,,,,7168.38,0
9162030,13:14:56,13:14:56,1064,29,,,,7617.21,0
9162030,13:16:32,13:16:32,1065,30,,,,8418.35,0
9162030,13:17:05,13:17:05,790,31,,,,8688.64,0
9162030,13:17:38,13:17:38,10749,32,,,,9017.49,0
9162030,13:18:47,13:18:47,792,33,,,,9540.44,0
9162030,13:19:31,13:19:31,793,34,,,,9986.63,0
9162030,13:20:00,13:20:00,510,35,,,,10250.78,
9162030,13:25:16,13:25:16,10146,36,,,,13132.21,0
9162030,13:25:47,13:25:47,10738,37,,,,13294.52,0
9162030,13:26:09,13:26:09,10145,38,,,,13467.42,0
9162030,13:27:29,13:27:29,990,39,,,,13988.73,0
9162030,13:28:00,13:28:00,10737,40,,1,,14199.04,
9162040,12:55:00,12:55:00,7091,1,,,1,0,
9162040,12:55:57,12:55:57,7733,2,,,,411.62,0
9162040,12:56:36,12:56:36,9503,3,,,,618.09,0
9162040,12:57:14,12:57:14,23,4,,,,863.73,0
9162040,12:58:04,12:58:04,24,5,,,,1217.55,0
9162040,12:59:00,12:59:00,26,6,,,,1559.5,0
9162040,13:00:03,13:00:03,27,7,,,,1958.56,0
9162040,13:00:30,13:00:30,28,8,,,,2121.44,0
9162040,13:01:23,13:01:23,29,9,,,,2459.47,0
9162040,13:02:22,13:02:22,30,10,,,,2763.33,0
9162040,13:03:00,13:03:00,772,11,,,,2957.37,
9162040,13:03:54,13:03:54,773,12,,,,3330.1,0
9162040,13:04:38,13:04:38,774,13,,,,3625.32,0
9162040,13:05:28,13:05:28,775,14,,,,4077.46,0
9162040,13:05:52,13:05:52,776,15,,,,4251.11,0
9162040,13:06:24,13:06:24,777,16,,,,4473.61,0
9162040,13:07:00,13:07:00,778,17,,,,4681.44,0
9162040,13:07:31,13:07:31,779,18,,,,4896.13,0
9162040,13:07:57,13:07:57,780,19,,,,5020.96,0
9162040,13:08:13,13:08:13,781,20,,,,5119.59,0
9162040,13:08:52,13:08:52,782,21,,,,5403.95,0
9162040,13:09:23,13:09:23,783,22,,,,5612.14,0
9162040,13:09:56,13:09:56,784,23,,,,5863.6,0
9162040,13:10:22,13:10:22,785,24,,,,6098.24,0
9162040,13:11:00,13:11:00,2491,25,,,,6318.94,
9162040,13:11:51,13:11:51,2492,26,,,,6566.56,0
9162040,13:13:04,13:13:04,2493,27,,,,6985.51,0
9162040,13:13:39,13:13:39,2494,28,,,,7168.38,0
9162040,13:14:56,13:14:56,1064,29,,,,7617.21,0
9162040,13:16:32,13:16:32,1065,30,,,,8418.35,0
9162040,13:17:05,13:17:05,790,31,,,,8688.64,0
9162040,13:17:38,13:17:38,10749,32,,,,9017.49,0
9162040,13:18:47,13:18:47,792,33,,,,9540.44,0
9162040,13:19:31,13:19:31,793,34,,,,9986.63,0
9162040,13:20:00,13:20:00,510,35,,,,10250.78,
9162040,13:25:16,13:25:16,10146,36,,,,13132.21,0
9162040,13:25:47,13:25:47,10738,37,,,,13294.52,0
9162040,13:26:09,13:26:09,10145,38,,,,13467.42,0
9162040,13:27:29,13:27:29,990,39,,,,13988.73,0
9162040,13:28:00,13:28:00,10737,40,,1,,14199.04,
9162050,12:55:00,12:55:00,7091,1,,,1,0,
9162050,12:55:57,12:55:57,7733,2,,,,411.62,0
9162050,12:56:36,12:56:36,9503,3,,,,618.09,0
9162050,12:57:14,12:57:14,23,4,,,,863.73,0
9162050,12:58:04,12:58:04,24,5,,,,1217.55,0
9162050,12:59:00,12:59:00,26,6,,,,1559.5,0
9162050,13:00:03,13:00:03,27,7,,,,1958.56,0
9162050,13:00:30,13:00:30,28,8,,,,2121.44,0
9162050,13:01:23,13:01:23,29,9,,,,2459.47,0
9162050,13:02:22,13:02:22,30,10,,,,2763.33,0
9162050,13:03:00,13:03:00,772,11,,,,2957.37,
9162050,13:03:54,13:03:54,773,12,,,,3330.1,0
9162050,13:04:38,13:04:38,774,13,,,,3625.32,0
9162050,13:05:28,13:05:28,775,14,,,,4077.46,0
9162050,13:05:52,13:05:52,776,15,,,,4251.11,0
9162050,13:06:24,13:06:24,777,16,,,,4473.61,0
9162050,13:07:00,13:07:00,778,17,,,,4681.44,0
9162050,13:07:31,13:07:31,779,18,,,,4896.13,0
9162050,13:07:57,13:07:57,780,19,,,,5020.96,0
9162050,13:08:13,13:08:13,781,20,,,,5119.59,0
9162050,13:08:52,13:08:52,782,21,,,,5403.95,0
9162050,13:09:23,13:09:23,783,22,,,,5612.14,0
9162050,13:09:56,13:09:56,784,23,,,,5863.6,0
9162050,13:10:22,13:10:22,785,24,,,,6098.24,0
9162050,13:11:00,13:11:00,2491,25,,,,6318.94,
9162050,13:11:51,13:11:51,2492,26,,,,6566.56,0
9162050,13:13:04,13:13:04,2493,27,,,,6985.51,0
9162050,13:13:39,13:13:39,2494,28,,,,7168.38,0
9162050,13:14:56,13:14:56,1064,29,,,,7617.21,0
9162050,13:16:32,13:16:32,1065,30,,,,8418.35,0
9162050,13:17:05,13:17:05,790,31,,,,8688.64,0
9162050,13:17:38,13:17:38,10749,32,,,,9017.49,0
9162050,13:18:47,13:18:47,792,33,,,,9540.44,0
9162050,13:19:31,13:19:31,793,34,,,,9986.63,0
9162050,13:20:00,13:20:00,510,35,,,,10250.78,
9162050,13:25:16,13:25:16,10146,36,,,,13132.21,0
9162050,13:25:47,13:25:47,10738,37,,,,13294.52,0
9162050,13:26:09,13:26:09,10145,38,,,,13467.42,0
9162050,13:27:29,13:27:29,990,39,,,,13988.73,0
9162050,13:28:00,13:28:00,10737,40,,1,,14199.04,
9162060,12:55:00,12:55:00,7091,1,,,1,0,
9162060,12:55:57,12:55:57,7733,2,,,,411.62,0
9162060,12:56:36,12:56:36,9503,3,,,,618.09,0
9162060,12:57:14,12:57:14,23,4,,,,863.73,0
9162060,12:58:04,12:58:04,24,5,,,,1217.55,0
9162060,12:59:00,12:59:00,26,6,,,,1559.5,0
9162060,13:00:03,13:00:03,27,7,,,,1958.56,0
9162060,13:00:30,13:00:30,28,8,,,,2121.44,0
9162060,13:01:23,13:01:23,29,9,,,,2459.47,0
9162060,13:02:22,13:02:22,30,10,,,,2763.33,0
9162060,13:03:00,13:03:00,772,11,,,,2957.37,
9162060,13:03:54,13:03:54,773,12,,,,3330.1,0
9162060,13:04:38,13:04:38,774,13,,,,3625.32,0
9162060,13:05:28,13:05:28,775,14,,,,4077.46,0
9162060,13:05:52,13:05:52,776,15,,,,4251.11,0
9162060,13:06:24,13:06:24,777,16,,,,4473.61,0
9162060,13:07:00,13:07:00,778,17,,,,4681.44,0
9162060,13:07:31,13:07:31,779,18,,,,4896.13,0
9162060,13:07:57,13:07:57,780,19,,,,5020.96,0
9162060,13:08:13,13:08:13,781,20,,,,5119.59,0
9162060,13:08:52,13:08:52,782,21,,,,5403.95,0
9162060,13:09:23,13:09:23,783,22,,,,5612.14,0
9162060,13:09:56,13:09:56,784,23,,,,5863.6,0
9162060,13:10:22,13:10:22,785,24,,,,6098.24,0
9162060,13:11:00,13:11:00,2491,25,,,,6318.94,
9162060,13:11:51,13:11:51,2492,26,,,,6566.56,0
9162060,13:13:04,13:13:04,2493,27,,,,6985.51,0
9162060,13:13:39,13:13:39,2494,28,,,,7168.38,0
9162060,13:14:56,13:14:56,1064,29,,,,7617.21,0
9162060,13:16:32,13:16:32,1065,30,,,,8418.35,0
9162060,13:17:05,13:17:05,790,31,,,,8688.64,0
9162060,13:17:38,13:17:38,10749,32,,,,9017.49,0
9162060,13:18:47,13:18:47,792,33,,,,9540.44,0
9162060,13:19:31,13:19:31,793,34,,,,9986.63,0
9162060,13:20:00,13:20:00,510,35,,,,10250.78,
9162060,13:25:16,13:25:16,10146,36,,,,13132.21,0
9162060,13:25:47,13:25:47,10738,37,,,,13294.52,0
9162060,13:26:09,13:26:09,10145,38,,,,13467.42,0
9162060,13:27:29,13:27:29,990,39,,,,13988.73,0
9162060,13:28:00,13:28:00,10737,40,,1,,14199.04,
9330020,10:55:00,10:55:00,7091,1,,,1,0,
9330020,10:55:57,10:55:57,7733,2,,,,411.62,0
9330020,10:56:36,10:56:36,9503,3,,,,618.09,0
9330020,10:57:14,10:57:14,23,4,,,,863.73,0
9330020,10:58:04,10:58:04,24,5,,,,1217.55,0
9330020,10:59:00,10:59:00,26,6,,,,1559.5,0
9330020,11:00:03,11:00:03,27,7,,,,1958.56,0
9330020,11:00:30,11:00:30,28,8,,,,2121.44,0
9330020,11:01:23,11:01:23,29,9,,,,2459.47,0
9330020,11:02:22,11:02:22,30,10,,,,2763.33,0
9330020,11:03:00,11:03:00,772,11,,,,2957.37,
9330020,11:03:54,11:03:54,773,12,,,,3330.1,0
9330020,11:04:38,11:04:38,774,13,,,,3625.32,0
9330020,11:05:28,11:05:28,775,14,,,,4077.46,0
9330020,11:05:52,11:05:52,776,15,,,,4251.11,0
9330020,11:06:24,11:06:24,777,16,,,,4473.61,0
9330020,11:07:00,11:07:00,778,17,,,,4681.44,0
9330020,11:07:31,11:07:31,779,18,,,,4896.13,0
9330020,11:07:57,11:07:57,780,19,,,,5020.96,0
9330020,11:08:13,11:08:13,781,20,,,,5119.59,0
9330020,11:08:52,11:08:52,782,21,,,,5403.95,0
9330020,11:09:23,11:09:23,783,22,,,,5612.14,0
9330020,11:09:56,11:09:56,784,23,,,,5863.6,0
9330020,11:10:22,11:10:22,785,24,,,,6098.24,0
9330020,11:11:00,11:11:00,2491,25,,,,6318.94,
9330020,11:11:51,11:11:51,2492,26,,,,6566.56,0
9330020,11:13:04,11:13:04,2493,27,,,,6985.51,0
9330020,11:13:39,11:13:39,2494,28,,,,7168.38,0
9330020,11:14:56,11:14:56,1064,29,,,,7617.21,0
9330020,11:16:32,11:16:32,1065,30,,,,8418.35,0
9330020,11:17:05,11:17:05,790,31,,,,8688.64,0
9330020,11:17:38,11:17:38,10749,32,,,,9017.49,0
9330020,11:18:47,11:18:47,792,33,,,,9540.44,0
9330020,11:19:31,11:19:31,793,34,,,,9986.63,0
9330020,11:20:00,11:20:00,510,35,,,,10250.78,
9330020,11:25:16,11:25:16,10146,36,,,,13132.21,0
9330020,11:25:47,11:25:47,10738,37,,,,13294.52,0
9330020,11:26:09,11:26:09,10145,38,,,,13467.42,0
9330020,11:27:29,11:27:29,990,39,,,,13988.73,0
9330020,11:28:00,11:28:00,10737,40,,1,,14199.04,
9330030,10:55:00,10:55:00,7091,1,,,1,0,
9330030,10:55:57,10:55:57,7733,2,,,,411.62,0
9330030,10:56:36,10:56:36,9503,3,,,,618.09,0
9330030,10:57:14,10:57:14,23,4,,,,863.73,0
9330030,10:58:04,10:58:04,24,5,,,,1217.55,0
9330030,10:59:00,10:59:00,26,6,,,,1559.5,0
9330030,11:00:03,11:00:03,27,7,,,,1958.56,0
9330030,11:00:30,11:00:30,28,8,,,,2121.44,0
9330030,11:01:23,11:01:23,29,9,,,,2459.47,0
9330030,11:02:22,11:02:22,30,10,,,,2763.33,0
9330030,11:03:00,11:03:00,772,11,,,,2957.37,
9330030,11:03:54,11:03:54,773,12,,,,3330.1,0
9330030,11:04:38,11:04:38,774,13,,,,3625.32,0
9330030,11:05:28,11:05:28,775,14,,,,4077.46,0
9330030,11:05:52,11:05:52,776,15,,,,4251.11,0
9330030,11:06:24,11:06:24,777,16,,,,4473.61,0
9330030,11:07:00,11:07:00,778,17,,,,4681.44,0
9330030,11:07:31,11:07:31,779,18,,,,4896.13,0
9330030,11:07:57,11:07:57,780,19,,,,5020.96,0
9330030,11:08:13,11:08:13,781,20,,,,5119.59,0
9330030,11:08:52,11:08:52,782,21,,,,5403.95,0
9330030,11:09:23,11:09:23,783,22,,,,5612.14,0
9330030,11:09:56,11:09:56,784,23,,,,5863.6,0
9330030,11:10:22,11:10:22,785,24,,,,6098.24,0
9330030,11:11:00,11:11:00,2491,25,,,,6318.94,
9330030,11:11:51,11:11:51,2492,26,,,,6566.56,0
9330030,11:13:04,11:13:04,2493,27,,,,6985.51,0
9330030,11:13:39,11:13:39,2494,28,,,,7168.38,0
9330030,11:14:56,11:14:56,1064,29,,,,7617.21,0
9330030,11:16:32,11:16:32,1065,30,,,,8418.35,0
9330030,11:17:05,11:17:05,790,31,,,,8688.64,0
9330030,11:17:38,11:17:38,10749,32,,,,9017.49,0
9330030,11:18:47,11:18:47,792,33,,,,9540.44,0
9330030,11:19:31,11:19:31,793,34,,,,9986.63,0
9330030,11:20:00,11:20:00,510,35,,,,10250.78,
9330030,11:25:16,11:25:16,10146,36,,,,13132.21,0
9330030,11:25:47,11:25:47,10738,37,,,,13294.52,0
9330030,11:26:09,11:26:09,10145,38,,,,13467.42,0
9330030,11:27:29,11:27:29,990,39,,,,13988.73,0
9330030,11:28:00,11:28:00,10737,40,,1,,14199.04,
9330040,10:55:00,10:55:00,7091,1,,,1,0,
9330040,10:55:57,10:55:57,7733,2,,,,411.62,0
9330040,10:56:36,10:56:36,9503,3,,,,618.09,0
9330040,10:57:14,10:57:14,23,4,,,,863.73,0
9330040,10:58:04,10:58:04,24,5,,,,1217.55,0
9330040,10:59:00,10:59:00,26,6,,,,1559.5,0
9330040,11:00:03,11:00:03,27,7,,,,1958.56,0
9330040,11:00:30,11:00:30,28,8,,,,2121.44,0
9330040,11:01:23,11:01:23,29,9,,,,2459.47,0
9330040,11:02:22,11:02:22,30,10,,,,2763.33,0
9330040,11:03:00,11:03:00,772,11,,,,2957.37,
9330040,11:03:54,11:03:54,773,12,,,,3330.1,0
9330040,11:04:38,11:04:38,774,13,,,,3625.32,0
9330040,11:05:28,11:05:28,775,14,,,,4077.46,0
9330040,11:05:52,11:05:52,776,15,,,,4251.11,0
9330040,11:06:24,11:06:24,777,16,,,,4473.61,0
9330040,11:07:00,11:07:00,778,17,,,,4681.44,0
9330040,11:07:31,11:07:31,779,18,,,,4896.13,0
9330040,11:07:57,11:07:57,780,19,,,,5020.96,0
9330040,11:08:13,11:08:13,781,20,,,,5119.59,0
9330040,11:08:52,11:08:52,782,21,,,,5403.95,0
9330040,11:09:23,11:09:23,783,22,,,,5612.14,0
9330040,11:09:56,11:09:56,784,23,,,,5863.6,0
9330040,11:10:22,11:10:22,785,24,,,,6098.24,0
9330040,11:11:00,11:11:00,2491,25,,,,6318.94,
9330040,11:11:51,11:11:51,2492,26,,,,6566.56,0
9330040,11:13:04,11:13:04,2493,27,,,,6985.51,0
9330040,11:13:39,11:13:39,2494,28,,,,7168.38,0
9330040,11:14:56,11:14:56,1064,29,,,,7617.21,0
9330040,11:16:32,11:16:32,1065,30,,,,8418.35,0
9330040,11:17:05,11:17:05,790,31,,,,8688.64,0
9330040,11:17:38,11:17:38,10749,32,,,,9017.49,0
9330040,11:18:47,11:18:47,792,33,,,,9540.44,0
9330040,11:19:31,11:19:31,793,34,,,,9986.63,0
9330040,11:20:00,11:20:00,510,35,,,,10250.78,
9330040,11:25:16,11:25:16,10146,36,,,,13132.21,0
9330040,11:25:47,11:25:47,10738,37,,,,13294.52,0
9330040,11:26:09,11:26:09,10145,38,,,,13467.42,0
9330040,11:27:29,11:27:29,990,39,,,,13988.73,0
9330040,11:28:00,11:28:00,10737,40,,1,,14199.04,
9330050,10:55:00,10:55:00,7091,1,,,1,0,
9330050,10:55:57,10:55:57,7733,2,,,,411.62,0
9330050,10:56:36,10:56:36,9503,3,,,,618.09,0
9330050,10:57:14,10:57:14,23,4,,,,863.73,0
9330050,10:58:04,10:58:04,24,5,,,,1217.55,0
9330050,10:59:00,10:59:00,26,6,,,,1559.5,0
9330050,11:00:03,11:00:03,27,7,,,,1958.56,0
9330050,11:00:30,11:00:30,28,8,,,,2121.44,0
9330050,11:01:23,11:01:23,29,9,,,,2459.47,0
9330050,11:02:22,11:02:22,30,10,,,,2763.33,0
9330050,11:03:00,11:03:00,772,11,,,,2957.37,
9330050,11:03:54,11:03:54,773,12,,,,3330.1,0
9330050,11:04:38,11:04:38,774,13,,,,3625.32,0
9330050,11:05:28,11:05:28,775,14,,,,4077.46,0
9330050,11:05:52,11:05:52,776,15,,,,4251.11,0
9330050,11:06:24,11:06:24,777,16,,,,4473.61,0
9330050,11:07:00,11:07:00,778,17,,,,4681.44,0
9330050,11:07:31,11:07:31,779,18,,,,4896.13,0
9330050,11:07:57,11:07:57,780,19,,,,5020.96,0
9330050,11:08:13,11:08:13,781,20,,,,5119.59,0
9330050,11:08:52,11:08:52,782,21,,,,5403.95,0
9330050,11:09:23,11:09:23,783,22,,,,5612.14,0
9330050,11:09:56,11:09:56,784,23,,,,5863.6,0
9330050,11:10:22,11:10:22,785,24,,,,6098.24,0
9330050,11:11:00,11:11:00,2491,25,,,,6318.94,
9330050,11:11:51,11:11:51,2492,26,,,,6566.56,0
9330050,11:13:04,11:13:04,2493,27,,,,6985.51,0
9330050,11:13:39,11:13:39,2494,28,,,,7168.38,0
9330050,11:14:56,11:14:56,1064,29,,,,7617.21,0
9330050,11:16:32,11:16:32,1065,30,,,,8418.35,0
9330050,11:17:05,11:17:05,790,31,,,,8688.64,0
9330050,11:17:38,11:17:38,10749,32,,,,9017.49,0
9330050,11:18:47,11:18:47,792,33,,,,9540.44,0
9330050,11:19:31,11:19:31,793,34,,,,9986.63,0
9330050,11:20:00,11:20:00,510,35,,,,10250.78,
9330050,11:25:16,11:25:16,10146,36,,,,13132.21,0
9330050,11:25:47,11:25:47,10738,37,,,,13294.52,0
9330050,11:26:09,11:26:09,10145,38,,,,13467.42,0
9330050,11:27:29,11:27:29,990,39,,,,13988.73,0
9330050,11:28:00,11:28:00,10737,40,,1,,14199.04,
9330060,10:55:00,10:55:00,7091,1,,,1,0,
9330060,10:55:57,10:55:57,7733,2,,,,411.62,0
9330060,10:56:36,10:56:36,9503,3,,,,618.09,0
9330060,10:57:14,10:57:14,23,4,,,,863.73,0
9330060,10:58:04,10:58:04,24,5,,,,1217.55,0
9330060,10:59:00,10:59:00,26,6,,,,1559.5,0
9330060,11:00:03,11:00:03,27,7,,,,1958.56,0
9330060,11:00:30,11:00:30,28,8,,,,2121.44,0
9330060,11:01:23,11:01:23,29,9,,,,2459.47,0
9330060,11:02:22,11:02:22,30,10,,,,2763.33,0
9330060,11:03:00,11:03:00,772,11,,,,2957.37,
9330060,11:03:54,11:03:54,773,12,,,,3330.1,0
9330060,11:04:38,11:04:38,774,13,,,,3625.32,0
9330060,11:05:28,11:05:28,775,14,,,,4077.46,0
9330060,11:05:52,11:05:52,776,15,,,,4251.11,0
9330060,11:06:24,11:06:24,777,16,,,,4473.61,0
9330060,11:07:00,11:07:00,778,17,,,,4681.44,0
9330060,11:07:31,11:07:31,779,18,,,,4896.13,0
9330060,11:07:57,11:07:57,780,19,,,,5020.96,0
9330060,11:08:13,11:08:13,781,20,,,,5119.59,0
9330060,11:08:52,11:08:52,782,21,,,,5403.95,0
9330060,11:09:23,11:09:23,783,22,,,,5612.14,0
9330060,11:09:56,11:09:56,784,23,,,,5863.6,0
9330060,11:10:22,11:10:22,785,24,,,,6098.24,0
9330060,11:11:00,11:11:00,2491,25,,,,6318.94,
9330060,11:11:51,11:11:51,2492,26,,,,6566.56,0
9330060,11:13:04,11:13:04,2493,27,,,,6985.51,0
9330060,11:13:39,11:13:39,2494,28,,,,7168.38,0
9330060,11:14:56,11:14:56,1064,29,,,,7617.21,0
9330060,11:16:32,11:16:32,1065,30,,,,8418.35,0
9330060,11:17:05,11:17:05,790,31,,,,8688.64,0
9330060,11:17:38,11:17:38,10749,32,,,,9017.49,0
9330060,11:18:47,11:18:47,792,33,,,,9540.44,0
9330060,11:19:31,11:19:31,793,34,,,,9986.63,0
9330060,11:20:00,11:20:00,510,35,,,,10250.78,
9330060,11:25:16,11:25:16,10146,36,,,,13132.21,0
9330060,11:25:47,11:25:47,10738,37,,,,13294.52,0
9330060,11:26:09,11:26:09,10145,38,,,,13467.42,0
9330060,11:27:29,11:27:29,990,39,,,,13988.73,0
9330060,11:28:00,11:28:00,10737,40,,1,,14199.04,
9488020,11:25:00,11:25:00,7091,1,,,1,0,
9488020,11:25:57,11:25:57,7733,2,,,,411.62,0
9488020,11:26:36,11:26:36,9503,3,,,,618.09,0
9488020,11:27:14,11:27:14,23,4,,,,863.73,0
9488020,11:28:04,11:28:04,24,5,,,,1217.55,0
9488020,11:29:00,11:29:00,26,6,,,,1559.5,0
9488020,11:30:03,11:30:03,27,7,,,,1958.56,0
9488020,11:30:30,11:30:30,28,8,,,,2121.44,0
9488020,11:31:23,11:31:23,29,9,,,,2459.47,0
9488020,11:32:22,11:32:22,30,10,,,,2763.33,0
9488020,11:33:00,11:33:00,772,11,,,,2957.37,
9488020,11:33:54,11:33:54,773,12,,,,3330.1,0
9488020,11:34:38,11:34:38,774,13,,,,3625.32,0
9488020,11:35:28,11:35:28,775,14,,,,4077.46,0
9488020,11:35:52,11:35:52,776,15,,,,4251.11,0
9488020,11:36:24,11:36:24,777,16,,,,4473.61,0
9488020,11:37:00,11:37:00,778,17,,,,4681.44,0
9488020,11:37:31,11:37:31,779,18,,,,4896.13,0
9488020,11:37:57,11:37:57,780,19,,,,5020.96,0
9488020,11:38:13,11:38:13,781,20,,,,5119.59,0
9488020,11:38:52,11:38:52,782,21,,,,5403.95,0
9488020,11:39:23,11:39:23,783,22,,,,5612.14,0
9488020,11:39:56,11:39:56,784,23,,,,5863.6,0
9488020,11:40:22,11:40:22,785,24,,,,6098.24,0
9488020,11:41:00,11:41:00,2491,25,,,,6318.94,
9488020,11:41:51,11:41:51,2492,26,,,,6566.56,0
9488020,11:43:04,11:43:04,2493,27,,,,6985.51,0
9488020,11:43:39,11:43:39,2494,28,,,,7168.38,0
9488020,11:44:56,11:44:56,1064,29,,,,7617.21,0
9488020,11:46:32,11:46:32,1065,30,,,,8418.35,0
9488020,11:47:05,11:47:05,790,31,,,,8688.64,0
9488020,11:47:38,11:47:38,10749,32,,,,9017.49,0
9488020,11:48:47,11:48:47,792,33,,,,9540.44,0
9488020,11:49:31,11:49:31,793,34,,,,9986.63,0
9488020,11:50:00,11:50:00,510,35,,,,10250.78,
9488020,11:55:16,11:55:16,10146,36,,,,13132.21,0
9488020,11:55:47,11:55:47,10738,37,,,,13294.52,0
9488020,11:56:09,11:56:09,10145,38,,,,13467.42,0
9488020,11:57:29,11:57:29,990,39,,,,13988.73,0
9488020,11:58:00,11:58:00,10737,40,,1,,14199.04,
9488030,11:25:00,11:25:00,7091,1,,,1,0,
9488030,11:25:57,11:25:57,7733,2,,,,411.62,0
9488030,11:26:36,11:26:36,9503,3,,,,618.09,0
9488030,11:27:14,11:27:14,23,4,,,,863.73,0
9488030,11:28:04,11:28:04,24,5,,,,1217.55,0
9488030,11:29:00,11:29:00,26,6,,,,1559.5,0
9488030,11:30:03,11:30:03,27,7,,,,1958.56,0
9488030,11:30:30,11:30:30,28,8,,,,2121.44,0
9488030,11:31:23,11:31:23,29,9,,,,2459.47,0
9488030,11:32:22,11:32:22,30,10,,,,2763.33,0
9488030,11:33:00,11:33:00,772,11,,,,2957.37,
9488030,11:33:54,11:33:54,773,12,,,,3330.1,0
9488030,11:34:38,11:34:38,774,13,,,,3625.32,0
9488030,11:35:28,11:35:28,775,14,,,,4077.46,0
9488030,11:35:52,11:35:52,776,15,,,,4251.11,0
9488030,11:36:24,11:36:24,777,16,,,,4473.61,0
9488030,11:37:00,11:37:00,778,17,,,,4681.44,0
9488030,11:37:31,11:37:31,779,18,,,,4896.13,0
9488030,11:37:57,11:37:57,780,19,,,,5020.96,0
9488030,11:38:13,11:38:13,781,20,,,,5119.59,0
9488030,11:38:52,11:38:52,782,21,,,,5403.95,0
9488030,11:39:23,11:39:23,783,22,,,,5612.14,0
9488030,11:39:56,11:39:56,784,23,,,,5863.6,0
9488030,11:40:22,11:40:22,785,24,,,,6098.24,0
9488030,11:41:00,11:41:00,2491,25,,,,6318.94,
9488030,11:41:51,11:41:51,2492,26,,,,6566.56,0
9488030,11:43:04,11:43:04,2493,27,,,,6985.51,0
9488030,11:43:39,11:43:39,2494,28,,,,7168.38,0
9488030,11:44:56,11:44:56,1064,29,,,,7617.21,0
9488030,11:46:32,11:46:32,1065,30,,,,8418.35,0
9488030,11:47:05,11:47:05,790,31,,,,8688.64,0
9488030,11:47:38,11:47:38,10749,32,,,,9017.49,0
9488030,11:48:47,11:48:47,792,33,,,,9540.44,0
9488030,11:49:31,11:49:31,793,34,,,,9986.63,0
9488030,11:50:00,11:50:00,510,35,,,,10250.78,
9488030,11:55:16,11:55:16,10146,36,,,,13132.21,0
9488030,11:55:47,11:55:47,10738,37,,,,13294.52,0
9488030,11:56:09,11:56:09,10145,38,,,,13467.42,0
9488030,11:57:29,11:57:29,990,39,,,,13988.73,0
9488030,11:58:00,11:58:00,10737,40,,1,,14199.04,
9488040,11:25:00,11:25:00,7091,1,,,1,0,
9488040,11:25:57,11:25:57,7733,2,,,,411.62,0
9488040,11:26:36,11:26:36,9503,3,,,,618.09,0
9488040,11:27:14,11:27:14,23,4,,,,863.73,0
9488040,11:28:04,11:28:04,24,5,,,,1217.55,0
9488040,11:29:00,11:29:00,26,6,,,,1559.5,0
9488040,11:30:03,11:30:03,27,7,,,,1958.56,0
9488040,11:30:30,11:30:30,28,8,,,,2121.44,0
9488040,11:31:23,11:31:23,29,9,,,,2459.47,0
9488040,11:32:22,11:32:22,30,10,,,,2763.33,0
9488040,11:33:00,11:33:00,772,11,,,,2957.37,
9488040,11:33:54,11:33:54,773,12,,,,3330.1,0
9488040,11:34:38,11:34:38,774,13,,,,3625.32,0
9488040,11:35:28,11:35:28,775,14,,,,4077.46,0
9488040,11:35:52,11:35:52,776,15,,,,4251.11,0
9488040,11:36:24,11:36:24,777,16,,,,4473.61,0
9488040,11:37:00,11:37:00,778,17,,,,4681.44,0
9488040,11:37:31,11:37:31,779,18,,,,4896.13,0
9488040,11:37:57,11:37:57,780,19,,,,5020.96,0
9488040,11:38:13,11:38:13,781,20,,,,5119.59,0
9488040,11:38:52,11:38:52,782,21,,,,5403.95,0
9488040,11:39:23,11:39:23,783,22,,,,5612.14,0
9488040,11:39:56,11:39:56,784,23,,,,5863.6,0
9488040,11:40:22,11:40:22,785,24,,,,6098.24,0
9488040,11:41:00,11:41:00,2491,25,,,,6318.94,
9488040,11:41:51,11:41:51,2492,26,,,,6566.56,0
9488040,11:43:04,11:43:04,2493,27,,,,6985.51,0
9488040,11:43:39,11:43:39,2494,28,,,,7168.38,0
9488040,11:44:56,11:44:56,1064,29,,,,7617.21,0
9488040,11:46:32,11:46:32,1065,30,,,,8418.35,0
9488040,11:47:05,11:47:05,790,31,,,,8688.64,0
9488040,11:47:38,11:47:38,10749,32,,,,9017.49,0
9488040,11:48:47,11:48:47,792,33,,,,9540.44,0
9488040,11:49:31,11:49:31,793,34,,,,9986.63,0
9488040,11:50:00,11:50:00,510,35,,,,10250.78,
9488040,11:55:16,11:55:16,10146,36,,,,13132.21,0
9488040,11:55:47,11:55:47,10738,37,,,,13294.52,0
9488040,11:56:09,11:56:09,10145,38,,,,13467.42,0
9488040,11:57:29,11:57:29,990,39,,,,13988.73,0
9488040,11:58:00,11:58:00,10737,40,,1,,14199.04,
9488050,11:25:00,11:25:00,7091,1,,,1,0,
9488050,11:25:57,11:25:57,7733,2,,,,411.62,0
9488050,11:26:36,11:26:36,9503,3,,,,618.09,0
9488050,11:27:14,11:27:14,23,4,,,,863.73,0
9488050,11:28:04,11:28:04,24,5,,,,1217.55,0
9488050,11:29:00,11:29:00,26,6,,,,1559.5,0
9488050,11:30:03,11:30:03,27,7,,,,1958.56,0
9488050,11:30:30,11:30:30,28,8,,,,2121.44,0
9488050,11:31:23,11:31:23,29,9,,,,2459.47,0
9488050,11:32:22,11:32:22,30,10,,,,2763.33,0
9488050,11:33:00,11:33:00,772,11,,,,2957.37,
9488050,11:33:54,11:33:54,773,12,,,,3330.1,0
9488050,11:34:38,11:34:38,774,13,,,,3625.32,0
9488050,11:35:28,11:35:28,775,14,,,,4077.46,0
9488050,11:35:52,11:35:52,776,15,,,,4251.11,0
9488050,11:36:24,11:36:24,777,16,,,,4473.61,0
9488050,11:37:00,11:37:00,778,17,,,,4681.44,0
9488050,11:37:31,11:37:31,779,18,,,,4896.13,0
9488050,11:37:57,11:37:57,780,19,,,,5020.96,0
9488050,11:38:13,11:38:13,781,20,,,,5119.59,0
9488050,11:38:52,11:38:52,782,21,,,,5403.95,0
9488050,11:39:23,11:39:23,783,22,,,,5612.14,0
9488050,11:39:56,11:39:56,784,23,,,,5863.6,0
9488050,11:40:22,11:40:22,785,24,,,,6098.24,0
9488050,11:41:00,11:41:00,2491,25,,,,6318.94,
9488050,11:41:51,11:41:51,2492,26,,,,6566.56,0
9488050,11:43:04,11:43:04,2493,27,,,,6985.51,0
9488050,11:43:39,11:43:39,2494,28,,,,7168.38,0
9488050,11:44:56,11:44:56,1064,29,,,,7617.21,0
9488050,11:46:32,11:46:32,1065,30,,,,8418.35,0
9488050,11:47:05,11:47:05,790,31,,,,8688.64,0
9488050,11:47:38,11:47:38,10749,32,,,,9017.49,0
9488050,11:48:47,11:48:47,792,33,,,,9540.44,0
9488050,11:49:31,11:49:31,793,34,,,,9986.63,0
9488050,11:50:00,11:50:00,510,35,,,,10250.78,
9488050,11:55:16,11:55:16,10146,36,,,,13132.21,0
9488050,11:55:47,11:55:47,10738,37,,,,13294.52,0
9488050,11:56:09,11:56:09,10145,38,,,,13467.42,0
9488050,11:57:29,11:57:29,990,39,,,,13988.73,0
9488050,11:58:00,11:58:00,10737,40,,1,,14199.04,
9488060,11:25:00,11:25:00,7091,1,,,1,0,
9488060,11:25:57,11:25:57,7733,2,,,,411.62,0
9488060,11:26:36,11:26:36,9503,3,,,,618.09,0
9488060,11:27:14,11:27:14,23,4,,,,863.73,0
9488060,11:28:04,11:28:04,24,5,,,,1217.55,0
9488060,11:29:00,11:29:00,26,6,,,,1559.5,0
9488060,11:30:03,11:30:03,27,7,,,,1958.56,0
9488060,11:30:30,11:30:30,28,8,,,,2121.44,0
9488060,11:31:23,11:31:23,29,9,,,,2459.47,0
9488060,11:32:22,11:32:22,30,10,,,,2763.33,0
9488060,11:33:00,11:33:00,772,11,,,,2957.37,
9488060,11:33:54,11:33:54,773,12,,,,3330.1,0
9488060,11:34:38,11:34:38,774,13,,,,3625.32,0
9488060,11:35:28,11:35:28,775,14,,,,4077.46,0
9488060,11:35:52,11:35:52,776,15,,,,4251.11,0
9488060,11:36:24,11:36:24,777,16,,,,4473.61,0
9488060,11:37:00,11:37:00,778,17,,,,4681.44,0
9488060,11:37:31,11:37:31,779,18,,,,4896.13,0
9488060,11:37:57,11:37:57,780,19,,,,5020.96,0
9488060,11:38:13,11:38:13,781,20,,,,5119.59,0
9488060,11:38:52,11:38:52,782,21,,,,5403.95,0
9488060,11:39:23,11:39:23,783,22,,,,5612.14,0
9488060,11:39:56,11:39:56,784,23,,,,5863.6,0
9488060,11:40:22,11:40:22,785,24,,,,6098.24,0
9488060,11:41:00,11:41:00,2491,25,,,,6318.94,
9488060,11:41:51,11:41:51,2492,26,,,,6566.56,0
9488060,11:43:04,11:43:04,2493,27,,,,6985.51,0
9488060,11:43:39,11:43:39,2494,28,,,,7168.38,0
9488060,11:44:56,11:44:56,1064,29,,,,7617.21,0
9488060,11:46:32,11:46:32,1065,30,,,,8418.35,0
9488060,11:47:05,11:47:05,790,31,,,,8688.64,0
9488060,11:47:38,11:47:38,10749,32,,,,9017.49,0
9488060,11:48:47,11:48:47,792,33,,,,9540.44,0
9488060,11:49:31,11:49:31,793,34,,,,9986.63,0
9488060,11:50:00,11:50:00,510,35,,,,10250.78,
9488060,11:55:16,11:55:16,10146,36,,,,13132.21,0
9488060,11:55:47,11:55:47,10738,37,,,,13294.52,0
9488060,11:56:09,11:56:09,10145,38,,,,13467.42,0
9488060,11:57:29,11:57:29,990,39,,,,13988.73,0
9488060,11:58:00,11:58:00,10737,40,,1,,14199.04,
4915020,07:24:00,07:24:00,9491,1,,,1,0,
4915020,07:24:34,07:24:34,8418,2,,,,291.84,0
4915020,07:25:38,07:25:38,795,3,,,,736.1,0
4915020,07:26:51,07:26:51,10750,4,,,,1200.46,0
4915020,07:27:39,07:27:39,1074,5,,,,1559.81,0
4915020,07:28:04,07:28:04,1075,6,,,,1818.51,0
4915020,07:29:28,07:29:28,1076,7,,,,2618.25,0
4915020,07:30:21,07:30:21,2453,8,,,,3087.15,0
4915020,07:31:03,07:31:03,2454,9,,,,3301.66,0
4915020,07:32:11,07:32:11,2455,10,,,,3744.97,0
4915020,07:33:00,07:33:00,2456,11,,,,3977.06,
4915020,07:33:24,07:33:24,803,12,,,,4139.96,0
4915020,07:34:08,07:34:08,804,13,,,,4453.05,0
4915020,07:34:39,07:34:39,805,14,,,,4642.8,0
4915020,07:35:12,07:35:12,806,15,,,,4833.41,0
4915020,07:36:00,07:36:00,807,16,,,,5167.04,0
4915020,07:36:26,07:36:26,808,17,,,,5316.54,0
4915020,07:37:09,07:37:09,809,18,,,,5545.58,0
4915020,07:37:43,07:37:43,810,19,,,,5700.5,0
4915020,07:38:19,07:38:19,811,20,,,,5981.14,0
4915020,07:38:49,07:38:49,812,21,,,,6167.09,0
4915020,07:39:38,07:39:38,813,22,,,,6579.13,0
4915020,07:40:02,07:40:02,814,23,,,,6677.12,0
4915020,07:40:29,07:40:29,815,24,,,,6862.7,0
4915020,07:41:23,07:41:23,2359,25,,,,7146.27,0
4915020,07:42:01,07:42:01,2360,26,,,,7333.29,0
4915020,07:42:26,07:42:26,2361,27,,,,7467.89,0
4915020,07:43:20,07:43:20,2362,28,,,,7777.76,0
4915020,07:43:48,07:43:48,2363,29,,,,7958.76,0
4915020,07:44:11,07:44:11,2364,30,,,,8145.13,0
4915020,07:44:39,07:44:39,9501,31,,,,8312.82,0
4915020,07:45:06,07:45:06,2366,32,,,,8521.92,0
4915020,07:45:27,07:45:27,2367,33,,,,8676.62,0
4915020,07:45:57,07:45:57,2368,34,,,,8882.43,0
4915020,07:46:48,07:46:48,2369,35,,,,9144.01,0
4915020,07:47:35,07:47:35,2370,36,,,,9464.19,0
4915020,07:48:00,07:48:00,10306,37,,1,,9633.44,
4915030,07:24:00,07:24:00,9491,1,,,1,0,
4915030,07:24:34,07:24:34,8418,2,,,,291.84,0
4915030,07:25:38,07:25:38,795,3,,,,736.1,0
4915030,07:26:51,07:26:51,10750,4,,,,1200.46,0
4915030,07:27:39,07:27:39,1074,5,,,,1559.81,0
4915030,07:28:04,07:28:04,1075,6,,,,1818.51,0
4915030,07:29:28,07:29:28,1076,7,,,,2618.25,0
4915030,07:30:21,07:30:21,2453,8,,,,3087.15,0
4915030,07:31:03,07:31:03,2454,9,,,,3301.66,0
4915030,07:32:11,07:32:11,2455,10,,,,3744.97,0
4915030,07:33:00,07:33:00,2456,11,,,,3977.06,
4915030,07:33:24,07:33:24,803,12,,,,4139.96,0
4915030,07:34:08,07:34:08,804,13,,,,4453.05,0
4915030,07:34:39,07:34:39,805,14,,,,4642.8,0
4915030,07:35:12,07:35:12,806,15,,,,4833.41,0
4915030,07:36:00,07:36:00,807,16,,,,5167.04,0
4915030,07:36:26,07:36:26,808,17,,,,5316.54,0
4915030,07:37:09,07:37:09,809,18,,,,5545.58,0
4915030,07:37:43,07:37:43,810,19,,,,5700.5,0
4915030,07:38:19,07:38:19,811,20,,,,5981.14,0
4915030,07:38:49,07:38:49,812,21,,,,6167.09,0
4915030,07:39:38,07:39:38,813,22,,,,6579.13,0
4915030,07:40:02,07:40:02,814,23,,,,6677.12,0
4915030,07:40:29,07:40:29,815,24,,,,6862.7,0
4915030,07:41:23,07:41:23,2359,25,,,,7146.27,0
4915030,07:42:01,07:42:01,2360,26,,,,7333.29,0
4915030,07:42:26,07:42:26,2361,27,,,,7467.89,0
4915030,07:43:20,07:43:20,2362,28,,,,7777.76,0
4915030,07:43:48,07:43:48,2363,29,,,,7958.76,0
4915030,07:44:11,07:44:11,2364,30,,,,8145.13,0
4915030,07:44:39,07:44:39,9501,31,,,,8312.82,0
4915030,07:45:06,07:45:06,2366,32,,,,8521.92,0
4915030,07:45:27,07:45:27,2367,33,,,,8676.62,0
4915030,07:45:57,07:45:57,2368,34,,,,8882.43,0
4915030,07:46:48,07:46:48,2369,35,,,,9144.01,0
4915030,07:47:35,07:47:35,2370,36,,,,9464.19,0
4915030,07:48:00,07:48:00,10306,37,,1,,9633.44,
4915040,07:24:00,07:24:00,9491,1,,,1,0,
4915040,07:24:34,07:24:34,8418,2,,,,291.84,0
4915040,07:25:38,07:25:38,795,3,,,,736.1,0
4915040,07:26:51,07:26:51,10750,4,,,,1200.46,0
4915040,07:27:39,07:27:39,1074,5,,,,1559.81,0
4915040,07:28:04,07:28:04,1075,6,,,,1818.51,0
4915040,07:29:28,07:29:28,1076,7,,,,2618.25,0
4915040,07:30:21,07:30:21,2453,8,,,,3087.15,0
4915040,07:31:03,07:31:03,2454,9,,,,3301.66,0
4915040,07:32:11,07:32:11,2455,10,,,,3744.97,0
4915040,07:33:00,07:33:00,2456,11,,,,3977.06,
4915040,07:33:24,07:33:24,803,12,,,,4139.96,0
4915040,07:34:08,07:34:08,804,13,,,,4453.05,0
4915040,07:34:39,07:34:39,805,14,,,,4642.8,0
4915040,07:35:12,07:35:12,806,15,,,,4833.41,0
4915040,07:36:00,07:36:00,807,16,,,,5167.04,0
4915040,07:36:26,07:36:26,808,17,,,,5316.54,0
4915040,07:37:09,07:37:09,809,18,,,,5545.58,0
4915040,07:37:43,07:37:43,810,19,,,,5700.5,0
4915040,07:38:19,07:38:19,811,20,,,,5981.14,0
4915040,07:38:49,07:38:49,812,21,,,,6167.09,0
4915040,07:39:38,07:39:38,813,22,,,,6579.13,0
4915040,07:40:02,07:40:02,814,23,,,,6677.12,0
4915040,07:40:29,07:40:29,815,24,,,,6862.7,0
4915040,07:41:23,07:41:23,2359,25,,,,7146.27,0
4915040,07:42:01,07:42:01,2360,26,,,,7333.29,0
4915040,07:42:26,07:42:26,2361,27,,,,7467.89,0
4915040,07:43:20,07:43:20,2362,28,,,,7777.76,0
4915040,07:43:48,07:43:48,2363,29,,,,7958.76,0
4915040,07:44:11,07:44:11,2364,30,,,,8145.13,0
4915040,07:44:39,07:44:39,9501,31,,,,8312.82,0
4915040,07:45:06,07:45:06,2366,32,,,,8521.92,0
4915040,07:45:27,07:45:27,2367,33,,,,8676.62,0
4915040,07:45:57,07:45:57,2368,34,,,,8882.43,0
4915040,07:46:48,07:46:48,2369,35,,,,9144.01,0
4915040,07:47:35,07:47:35,2370,36,,,,9464.19,0
4915040,07:48:00,07:48:00,10306,37,,1,,9633.44,
4915050,07:24:00,07:24:00,9491,1,,,1,0,
4915050,07:24:34,07:24:34,8418,2,,,,291.84,0
4915050,07:25:38,07:25:38,795,3,,,,736.1,0
4915050,07:26:51,07:26:51,10750,4,,,,1200.46,0
4915050,07:27:39,07:27:39,1074,5,,,,1559.81,0
4915050,07:28:04,07:28:04,1075,6,,,,1818.51,0
4915050,07:29:28,07:29:28,1076,7,,,,2618.25,0
4915050,07:30:21,07:30:21,2453,8,,,,3087.15,0
4915050,07:31:03,07:31:03,2454,9,,,,3301.66,0
4915050,07:32:11,07:32:11,2455,10,,,,3744.97,0
4915050,07:33:00,07:33:00,2456,11,,,,3977.06,
4915050,07:33:24,07:33:24,803,12,,,,4139.96,0
4915050,07:34:08,07:34:08,804,13,,,,4453.05,0
4915050,07:34:39,07:34:39,805,14,,,,4642.8,0
4915050,07:35:12,07:35:12,806,15,,,,4833.41,0
4915050,07:36:00,07:36:00,807,16,,,,5167.04,0
4915050,07:36:26,07:36:26,808,17,,,,5316.54,0
4915050,07:37:09,07:37:09,809,18,,,,5545.58,0
4915050,07:37:43,07:37:43,810,19,,,,5700.5,0
4915050,07:38:19,07:38:19,811,20,,,,5981.14,0
4915050,07:38:49,07:38:49,812,21,,,,6167.09,0
4915050,07:39:38,07:39:38,813,22,,,,6579.13,0
4915050,07:40:02,07:40:02,814,23,,,,6677.12,0
4915050,07:40:29,07:40:29,815,24,,,,6862.7,0
4915050,07:41:23,07:41:23,2359,25,,,,7146.27,0
4915050,07:42:01,07:42:01,2360,26,,,,7333.29,0
4915050,07:42:26,07:42:26,2361,27,,,,7467.89,0
4915050,07:43:20,07:43:20,2362,28,,,,7777.76,0
4915050,07:43:48,07:43:48,2363,29,,,,7958.76,0
4915050,07:44:11,07:44:11,2364,30,,,,8145.13,0
4915050,07:44:39,07:44:39,9501,31,,,,8312.82,0
4915050,07:45:06,07:45:06,2366,32,,,,8521.92,0
4915050,07:45:27,07:45:27,2367,33,,,,8676.62,0
4915050,07:45:57,07:45:57,2368,34,,,,8882.43,0
4915050,07:46:48,07:46:48,2369,35,,,,9144.01,0
4915050,07:47:35,07:47:35,2370,36,,,,9464.19,0
4915050,07:48:00,07:48:00,10306,37,,1,,9633.44,
4915060,07:24:00,07:24:00,9491,1,,,1,0,
4915060,07:24:34,07:24:34,8418,2,,,,291.84,0
4915060,07:25:38,07:25:38,795,3,,,,736.1,0
4915060,07:26:51,07:26:51,10750,4,,,,1200.46,0
4915060,07:27:39,07:27:39,1074,5,,,,1559.81,0
4915060,07:28:04,07:28:04,1075,6,,,,1818.51,0
4915060,07:29:28,07:29:28,1076,7,,,,2618.25,0
4915060,07:30:21,07:30:21,2453,8,,,,3087.15,0
4915060,07:31:03,07:31:03,2454,9,,,,3301.66,0
4915060,07:32:11,07:32:11,2455,10,,,,3744.97,0
4915060,07:33:00,07:33:00,2456,11,,,,3977.06,
4915060,07:33:24,07:33:24,803,12,,,,4139.96,0
4915060,07:34:08,07:34:08,804,13,,,,4453.05,0
4915060,07:34:39,07:34:39,805,14,,,,4642.8,0
4915060,07:35:12,07:35:12,806,15,,,,4833.41,0
4915060,07:36:00,07:36:00,807,16,,,,5167.04,0
4915060,07:36:26,07:36:26,808,17,,,,5316.54,0
4915060,07:37:09,07:37:09,809,18,,,,5545.58,0
4915060,07:37:43,07:37:43,810,19,,,,5700.5,0
4915060,07:38:19,07:38:19,811,20,,,,5981.14,0
4915060,07:38:49,07:38:49,812,21,,,,6167.09,0
4915060,07:39:38,07:39:38,813,22,,,,6579.13,0
4915060,07:40:02,07:40:02,814,23,,,,6677.12,0
4915060,07:40:29,07:40:29,815,24,,,,6862.7,0
4915060,07:41:23,07:41:23,2359,25,,,,7146.27,0
4915060,07:42:01,07:42:01,2360,26,,,,7333.29,0
4915060,07:42:26,07:42:26,2361,27,,,,7467.89,0
4915060,07:43:20,07:43:20,2362,28,,,,7777.76,0
4915060,07:43:48,07:43:48,2363,29,,,,7958.76,0
4915060,07:44:11,07:44:11,2364,30,,,,8145.13,0
4915060,07:44:39,07:44:39,9501,31,,,,8312.82,0
4915060,07:45:06,07:45:06,2366,32,,,,8521.92,0
4915060,07:45:27,07:45:27,2367,33,,,,8676.62,0
4915060,07:45:57,07:45:57,2368,34,,,,8882.43,0
4915060,07:46:48,07:46:48,2369,35,,,,9144.01,0
4915060,07:47:35,07:47:35,2370,36,,,,9464.19,0
4915060,07:48:00,07:48:00,10306,37,,1,,9633.44,
884020,07:21:00,07:21:00,9491,1,,,1,0,
884020,07:21:34,07:21:34,8418,2,,,,291.84,0
884020,07:22:38,07:22:38,795,3,,,,736.1,0
884020,07:23:51,07:23:51,10750,4,,,,1200.46,0
884020,07:24:39,07:24:39,1074,5,,,,1559.81,0
884020,07:25:04,07:25:04,1075,6,,,,1818.51,0
884020,07:26:28,07:26:28,1076,7,,,,2618.25,0
884020,07:27:21,07:27:21,2453,8,,,,3087.15,0
884020,07:28:03,07:28:03,2454,9,,,,3301.66,0
884020,07:29:11,07:29:11,2455,10,,,,3744.97,0
884020,07:30:00,07:30:00,2456,11,,,,3977.06,
884020,07:30:24,07:30:24,803,12,,,,4139.96,0
884020,07:31:08,07:31:08,804,13,,,,4453.05,0
884020,07:31:39,07:31:39,805,14,,,,4642.8,0
884020,07:32:12,07:32:12,806,15,,,,4833.41,0
884020,07:33:00,07:33:00,807,16,,,,5167.04,0
884020,07:33:26,07:33:26,808,17,,,,5316.54,0
884020,07:34:09,07:34:09,809,18,,,,5545.58,0
884020,07:34:43,07:34:43,810,19,,,,5700.5,0
884020,07:35:19,07:35:19,811,20,,,,5981.14,0
884020,07:35:49,07:35:49,812,21,,,,6167.09,0
884020,07:36:38,07:36:38,813,22,,,,6579.13,0
884020,07:37:02,07:37:02,814,23,,,,6677.12,0
884020,07:37:29,07:37:29,815,24,,,,6862.7,0
884020,07:38:23,07:38:23,2359,25,,,,7146.27,0
884020,07:39:01,07:39:01,2360,26,,,,7333.29,0
884020,07:39:26,07:39:26,2361,27,,,,7467.89,0
884020,07:40:20,07:40:20,2362,28,,,,7777.76,0
884020,07:40:48,07:40:48,2363,29,,,,7958.76,0
884020,07:41:11,07:41:11,2364,30,,,,8145.13,0
884020,07:41:39,07:41:39,9501,31,,,,8312.82,0
884020,07:42:06,07:42:06,2366,32,,,,8521.92,0
884020,07:42:27,07:42:27,2367,33,,,,8676.62,0
884020,07:42:57,07:42:57,2368,34,,,,8882.43,0
884020,07:43:48,07:43:48,2369,35,,,,9144.01,0
884020,07:44:35,07:44:35,2370,36,,,,9464.19,0
884020,07:45:00,07:45:00,10306,37,,1,,9633.44,
884030,07:21:00,07:21:00,9491,1,,,1,0,
884030,07:21:34,07:21:34,8418,2,,,,291.84,0
884030,07:22:38,07:22:38,795,3,,,,736.1,0
884030,07:23:51,07:23:51,10750,4,,,,1200.46,0
884030,07:24:39,07:24:39,1074,5,,,,1559.81,0
884030,07:25:04,07:25:04,1075,6,,,,1818.51,0
884030,07:26:28,07:26:28,1076,7,,,,2618.25,0
884030,07:27:21,07:27:21,2453,8,,,,3087.15,0
884030,07:28:03,07:28:03,2454,9,,,,3301.66,0
884030,07:29:11,07:29:11,2455,10,,,,3744.97,0
884030,07:30:00,07:30:00,2456,11,,,,3977.06,
884030,07:30:24,07:30:24,803,12,,,,4139.96,0
884030,07:31:08,07:31:08,804,13,,,,4453.05,0
884030,07:31:39,07:31:39,805,14,,,,4642.8,0
884030,07:32:12,07:32:12,806,15,,,,4833.41,0
884030,07:33:00,07:33:00,807,16,,,,5167.04,0
884030,07:33:26,07:33:26,808,17,,,,5316.54,0
884030,07:34:09,07:34:09,809,18,,,,5545.58,0
884030,07:34:43,07:34:43,810,19,,,,5700.5,0
884030,07:35:19,07:35:19,811,20,,,,5981.14,0
884030,07:35:49,07:35:49,812,21,,,,6167.09,0
884030,07:36:38,07:36:38,813,22,,,,6579.13,0
884030,07:37:02,07:37:02,814,23,,,,6677.12,0
884030,07:37:29,07:37:29,815,24,,,,6862.7,0
884030,07:38:23,07:38:23,2359,25,,,,7146.27,0
884030,07:39:01,07:39:01,2360,26,,,,7333.29,0
884030,07:39:26,07:39:26,2361,27,,,,7467.89,0
884030,07:40:20,07:40:20,2362,28,,,,7777.76,0
884030,07:40:48,07:40:48,2363,29,,,,7958.76,0
884030,07:41:11,07:41:11,2364,30,,,,8145.13,0
884030,07:41:39,07:41:39,9501,31,,,,8312.82,0
884030,07:42:06,07:42:06,2366,32,,,,8521.92,0
884030,07:42:27,07:42:27,2367,33,,,,8676.62,0
884030,07:42:57,07:42:57,2368,34,,,,8882.43,0
884030,07:43:48,07:43:48,2369,35,,,,9144.01,0
884030,07:44:35,07:44:35,2370,36,,,,9464.19,0
884030,07:45:00,07:45:00,10306,37,,1,,9633.44,
884040,07:21:00,07:21:00,9491,1,,,1,0,
884040,07:21:34,07:21:34,8418,2,,,,291.84,0
884040,07:22:38,07:22:38,795,3,,,,736.1,0
884040,07:23:51,07:23:51,10750,4,,,,1200.46,0
884040,07:24:39,07:24:39,1074,5,,,,1559.81,0
884040,07:25:04,07:25:04,1075,6,,,,1818.51,0
884040,07:26:28,07:26:28,1076,7,,,,2618.25,0
884040,07:27:21,07:27:21,2453,8,,,,3087.15,0
884040,07:28:03,07:28:03,2454,9,,,,3301.66,0
884040,07:29:11,07:29:11,2455,10,,,,3744.97,0
884040,07:30:00,07:30:00,2456,11,,,,3977.06,
884040,07:30:24,07:30:24,803,12,,,,4139.96,0
884040,07:31:08,07:31:08,804,13,,,,4453.05,0
884040,07:31:39,07:31:39,805,14,,,,4642.8,0
884040,07:32:12,07:32:12,806,15,,,,4833.41,0
884040,07:33:00,07:33:00,807,16,,,,5167.04,0
884040,07:33:26,07:33:26,808,17,,,,5316.54,0
884040,07:34:09,07:34:09,809,18,,,,5545.58,0
884040,07:34:43,07:34:43,810,19,,,,5700.5,0
884040,07:35:19,07:35:19,811,20,,,,5981.14,0
884040,07:35:49,07:35:49,812,21,,,,6167.09,0
884040,07:36:38,07:36:38,813,22,,,,6579.13,0
884040,07:37:02,07:37:02,814,23,,,,6677.12,0
884040,07:37:29,07:37:29,815,24,,,,6862.7,0
884040,07:38:23,07:38:23,2359,25,,,,7146.27,0
884040,07:39:01,07:39:01,2360,26,,,,7333.29,0
884040,07:39:26,07:39:26,2361,27,,,,7467.89,0
884040,07:40:20,07:40:20,2362,28,,,,7777.76,0
884040,07:40:48,07:40:48,2363,29,,,,7958.76,0
884040,07:41:11,07:41:11,2364,30,,,,8145.13,0
884040,07:41:39,07:41:39,9501,31,,,,8312.82,0
884040,07:42:06,07:42:06,2366,32,,,,8521.92,0
884040,07:42:27,07:42:27,2367,33,,,,8676.62,0
884040,07:42:57,07:42:57,2368,34,,,,8882.43,0
884040,07:43:48,07:43:48,2369,35,,,,9144.01,0
884040,07:44:35,07:44:35,2370,36,,,,9464.19,0
884040,07:45:00,07:45:00,10306,37,,1,,9633.44,
884050,07:21:00,07:21:00,9491,1,,,1,0,
884050,07:21:34,07:21:34,8418,2,,,,291.84,0
884050,07:22:38,07:22:38,795,3,,,,736.1,0
884050,07:23:51,07:23:51,10750,4,,,,1200.46,0
884050,07:24:39,07:24:39,1074,5,,,,1559.81,0
884050,07:25:04,07:25:04,1075,6,,,,1818.51,0
884050,07:26:28,07:26:28,1076,7,,,,2618.25,0
884050,07:27:21,07:27:21,2453,8,,,,3087.15,0
884050,07:28:03,07:28:03,2454,9,,,,3301.66,0
884050,07:29:11,07:29:11,2455,10,,,,3744.97,0
884050,07:30:00,07:30:00,2456,11,,,,3977.06,
884050,07:30:24,07:30:24,803,12,,,,4139.96,0
884050,07:31:08,07:31:08,804,13,,,,4453.05,0
884050,07:31:39,07:31:39,805,14,,,,4642.8,0
884050,07:32:12,07:32:12,806,15,,,,4833.41,0
884050,07:33:00,07:33:00,807,16,,,,5167.04,0
884050,07:33:26,07:33:26,808,17,,,,5316.54,0
884050,07:34:09,07:34:09,809,18,,,,5545.58,0
884050,07:34:43,07:34:43,810,19,,,,5700.5,0
884050,07:35:19,07:35:19,811,20,,,,5981.14,0
884050,07:35:49,07:35:49,812,21,,,,6167.09,0
884050,07:36:38,07:36:38,813,22,,,,6579.13,0
884050,07:37:02,07:37:02,814,23,,,,6677.12,0
884050,07:37:29,07:37:29,815,24,,,,6862.7,0
884050,07:38:23,07:38:23,2359,25,,,,7146.27,0
884050,07:39:01,07:39:01,2360,26,,,,7333.29,0
884050,07:39:26,07:39:26,2361,27,,,,7467.89,0
884050,07:40:20,07:40:20,2362,28,,,,7777.76,0
884050,07:40:48,07:40:48,2363,29,,,,7958.76,0
884050,07:41:11,07:41:11,2364,30,,,,8145.13,0
884050,07:41:39,07:41:39,9501,31,,,,8312.82,0
884050,07:42:06,07:42:06,2366,32,,,,8521.92,0
884050,07:42:27,07:42:27,2367,33,,,,8676.62,0
884050,07:42:57,07:42:57,2368,34,,,,8882.43,0
884050,07:43:48,07:43:48,2369,35,,,,9144.01,0
884050,07:44:35,07:44:35,2370,36,,,,9464.19,0
884050,07:45:00,07:45:00,10306,37,,1,,9633.44,
884060,07:21:00,07:21:00,9491,1,,,1,0,
884060,07:21:34,07:21:34,8418,2,,,,291.84,0
884060,07:22:38,07:22:38,795,3,,,,736.1,0
884060,07:23:51,07:23:51,10750,4,,,,1200.46,0
884060,07:24:39,07:24:39,1074,5,,,,1559.81,0
884060,07:25:04,07:25:04,1075,6,,,,1818.51,0
884060,07:26:28,07:26:28,1076,7,,,,2618.25,0
884060,07:27:21,07:27:21,2453,8,,,,3087.15,0
884060,07:28:03,07:28:03,2454,9,,,,3301.66,0
884060,07:29:11,07:29:11,2455,10,,,,3744.97,0
884060,07:30:00,07:30:00,2456,11,,,,3977.06,
884060,07:30:24,07:30:24,803,12,,,,4139.96,0
884060,07:31:08,07:31:08,804,13,,,,4453.05,0
884060,07:31:39,07:31:39,805,14,,,,4642.8,0
884060,07:32:12,07:32:12,806,15,,,,4833.41,0
884060,07:33:00,07:33:00,807,16,,,,5167.04,0
884060,07:33:26,07:33:26,808,17,,,,5316.54,0
884060,07:34:09,07:34:09,809,18,,,,5545.58,0
884060,07:34:43,07:34:43,810,19,,,,5700.5,0
884060,07:35:19,07:35:19,811,20,,,,5981.14,0
884060,07:35:49,07:35:49,812,21,,,,6167.09,0
884060,07:36:38,07:36:38,813,22,,,,6579.13,0
884060,07:37:02,07:37:02,814,23,,,,6677.12,0
884060,07:37:29,07:37:29,815,24,,,,6862.7,0
884060,07:38:23,07:38:23,2359,25,,,,7146.27,0
884060,07:39:01,07:39:01,2360,26,,,,7333.29,0
884060,07:39:26,07:39:26,2361,27,,,,7467.89,0
884060,07:40:20,07:40:20,2362,28,,,,7777.76,0
884060,07:40:48,07:40:48,2363,29,,,,7958.76,0
884060,07:41:11,07:41:11,2364,30,,,,8145.13,0
884060,07:41:39,07:41:39,9501,31,,,,8312.82,0
884060,07:42:06,07:42:06,2366,32,,,,8521.92,0
884060,07:42:27,07:42:27,2367,33,,,,8676.62,0
884060,07:42:57,07:42:57,2368,34,,,,8882.43,0
884060,07:43:48,07:43:48,2369,35,,,,9144.01,0
884060,07:44:35,07:44:35,2370,36,,,,9464.19,0
884060,07:45:00,07:45:00,10306,37,,1,,9633.44,
7628050,08:47:00,08:47:00,10224,1,,,1,0,
7628050,09:05:00,09:05:00,10165,2,,,,21581.07,
7628050,09:05:06,09:05:06,7873,3,,,,21675.72,0
7628050,09:05:34,09:05:34,7552,4,,,,22039.05,0
7628050,09:05:55,09:05:55,7553,5,,,,22400.96,0
7628050,09:06:09,09:06:09,7554,6,,,,22677.42,0
7628050,09:06:37,09:06:37,7555,7,,,,23126.62,0
7628050,09:17:54,09:17:54,10213,8,,,,34609.24,0
7628050,09:21:41,09:21:41,10163,9,,,,38375.67,0
7628050,09:22:00,09:22:00,10215,10,,,,38667.62,
7628050,09:24:56,09:24:56,8903,11,,,,41361.38,0
7628050,09:25:51,09:25:51,8904,12,,,,42221.06,0
7628050,09:27:46,09:27:46,8905,13,,,,43892.79,0
7628050,09:30:02,09:30:02,8906,14,,,,45900.15,0
7628050,09:32:01,09:32:01,10217,15,,,,47629.07,0
7628050,09:32:31,09:32:31,10219,16,,,,48111.1,0
7628050,09:33:00,09:33:00,10221,17,,,,48542.14,
7628050,09:36:09,09:36:09,10222,18,,,,50931.92,0
7628050,09:41:15,09:41:15,1934,19,,,,54871.01,0
7628050,09:43:14,09:43:14,1942,20,,,,56379.68,0
7628050,09:43:38,09:43:38,7794,21,,,,56627.79,0
7628050,09:44:12,09:44:12,1944,22,,,,57013.89,0
7628050,09:44:20,09:44:20,9620,23,,,,57097.81,0
7628050,09:44:42,09:44:42,6528,24,,,,57319.98,0
7628050,09:45:00,09:45:00,1946,25,,,,57523.48,
7628050,09:45:17,09:45:17,8508,26,,,,57822.37,0
7628050,09:48:06,09:48:06,10330,27,,,,60171.69,0
7628050,09:48:53,09:48:53,6028,28,,,,60923.99,0
7628050,09:50:35,09:50:35,6029,29,,,,62321.31,0
7628050,09:50:48,09:50:48,6030,30,,,,62466.96,0
7628050,09:54:24,09:54:24,67,31,,,,65245.11,0
7628050,09:55:00,09:55:00,9499,32,,,,65770.98,
7628050,09:56:00,09:56:00,69,33,,,,66503.85,
7628050,09:57:18,09:57:18,9496,34,,,,67729.37,0
7628050,09:59:16,09:59:16,93,35,,,,69349.78,0
7628050,10:00:00,10:00:00,1821,36,,1,,70159.09,
15090050,14:30:00,14:30:00,9491,1,,,1,0,
15090050,14:31:07,14:31:07,9492,2,,,,756.05,0
15090050,14:32:56,14:32:56,107,3,,,,2434.08,0
15090050,14:34:00,14:34:00,9498,4,,,,3607.51,
15090050,14:35:00,14:35:00,1792,5,,,,4386.83,
15090050,14:35:18,14:35:18,9617,6,,,,4668.36,0
15090050,14:39:38,14:39:38,6032,7,,,,8349.43,0
15090050,14:41:14,14:41:14,6033,8,,,,9819.9,0
15090050,14:41:55,14:41:55,10331,9,,,,10530.38,0
15090050,14:44:35,14:44:35,8507,10,,,,12879.94,0
15090050,14:45:00,14:45:00,1917,11,,,,13284.06,
15090050,14:45:09,14:45:09,1918,12,,,,13410.94,0
15090050,14:45:28,14:45:28,8683,13,,,,13686.15,0
15090050,14:45:32,14:45:32,1920,14,,,,13765.03,0
15090050,14:46:03,14:46:03,7785,15,,,,14134.29,0
15090050,14:46:15,14:46:15,1922,16,,,,14266.1,0
15090050,14:52:18,14:52:18,10223,17,,,,19748.4,0
15090050,14:54:33,14:54:33,10220,18,,,,21606.09,0
15090050,14:55:00,14:55:00,10221,19,,,,22031.76,
15090050,14:56:10,14:56:10,10218,20,,,,23038.94,0
15090050,14:58:16,14:58:16,8907,21,,,,24767.49,0
15090050,15:00:28,15:00:28,8908,22,,,,26797.2,0
15090050,15:02:34,15:02:34,8909,23,,,,28565.16,0
15090050,15:03:23,15:03:23,8910,24,,,,29319.52,0
15090050,15:06:39,15:06:39,10163,25,,,,32234.34,0
15090050,15:07:00,15:07:00,10216,26,,,,32438.79,
15090050,15:11:09,15:11:09,10214,27,,,,35973.27,0
15090050,15:24:09,15:24:09,7573,28,,,,47568.8,0
15090050,15:24:41,15:24:41,7574,29,,,,47998.78,0
15090050,15:24:56,15:24:56,7576,30,,,,48271.19,0
15090050,15:25:20,15:25:20,7577,31,,,,48609.72,0
15090050,15:25:52,15:25:52,7870,32,,,,48943.29,0
15090050,15:26:00,15:26:00,10164,33,,,,49054.32,
15090050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10300010,15:05:00,15:05:00,9491,1,,,1,0,
10300010,15:05:35,15:05:35,8418,2,,,,302.68,0
10300010,15:06:24,15:06:24,795,3,,,,746.94,0
10300010,15:07:20,15:07:20,10750,4,,,,1211.3,0
10300010,15:07:55,15:07:55,1074,5,,,,1570.7,0
10300010,15:08:14,15:08:14,1075,6,,,,1829.4,0
10300010,15:09:18,15:09:18,1076,7,,,,2629.14,0
10300010,15:09:58,15:09:58,2453,8,,,,3098.04,0
10300010,15:10:31,15:10:31,2454,9,,,,3312.55,0
10300010,15:11:23,15:11:23,2455,10,,,,3755.86,0
10300010,15:12:00,15:12:00,2456,11,,,,3987.95,
10300010,15:12:29,15:12:29,2457,12,,,,4157.51,0
10300010,15:13:05,15:13:05,2458,13,,,,4430.52,0
10300010,15:13:25,15:13:25,2459,14,,,,4555.72,0
10300010,15:14:04,15:14:04,2460,15,,,,4893.26,0
10300010,15:15:04,15:15:04,9713,16,,,,5251.15,0
10300010,15:16:16,15:16:16,2462,17,,,,5703.46,0
10300010,15:18:00,15:18:00,4182,18,,,,6360.98,
10300010,15:18:33,15:18:33,4183,19,,,,6523.39,0
10300010,15:19:10,15:19:10,4184,20,,,,6704.92,0
10300010,15:19:53,15:19:53,4185,21,,,,6995.2,0
10300010,15:20:37,15:20:37,4186,22,,,,7262.14,0
10300010,15:21:13,15:21:13,2366,23,,,,7490.38,0
10300010,15:21:31,15:21:31,2367,24,,,,7645.08,0
10300010,15:21:57,15:21:57,2368,25,,,,7850.89,0
10300010,15:22:41,15:22:41,2369,26,,,,8112.47,0
10300010,15:23:23,15:23:23,2370,27,,,,8432.65,0
10300010,15:24:00,15:24:00,820,28,,,,8684.67,
10300010,15:24:40,15:24:40,821,29,,,,8911.18,0
10300010,15:25:36,15:25:36,822,30,,,,9187.6,0
10300010,15:26:17,15:26:17,823,31,,,,9451.12,0
10300010,15:27:08,15:27:08,824,32,,,,9751.79,0
10300010,15:28:08,15:28:08,8679,33,,,,10022.44,0
10300010,15:28:30,15:28:30,826,34,,,,10144.13,0
10300010,15:29:06,15:29:06,827,35,,,,10344.63,0
10300010,15:29:27,15:29:27,150,36,,,,10488.79,0
10300010,15:30:04,15:30:04,151,37,,,,10698.14,0
10300010,15:30:36,15:30:36,152,38,,,,10881.62,0
10300010,15:31:06,15:31:06,9640,39,,,,11099.82,0
10300010,15:31:55,15:31:55,153,40,,,,11279.06,0
10300010,15:32:17,15:32:17,154,41,,,,11435.41,0
10300010,15:34:00,15:34:00,9642,42,,1,,12035.73,
10300080,15:05:00,15:05:00,9491,1,,,1,0,
10300080,15:05:35,15:05:35,8418,2,,,,302.68,0
10300080,15:06:24,15:06:24,795,3,,,,746.94,0
10300080,15:07:20,15:07:20,10750,4,,,,1211.3,0
10300080,15:07:55,15:07:55,1074,5,,,,1570.7,0
10300080,15:08:14,15:08:14,1075,6,,,,1829.4,0
10300080,15:09:18,15:09:18,1076,7,,,,2629.14,0
10300080,15:09:58,15:09:58,2453,8,,,,3098.04,0
10300080,15:10:31,15:10:31,2454,9,,,,3312.55,0
10300080,15:11:23,15:11:23,2455,10,,,,3755.86,0
10300080,15:12:00,15:12:00,2456,11,,,,3987.95,
10300080,15:12:29,15:12:29,2457,12,,,,4157.51,0
10300080,15:13:05,15:13:05,2458,13,,,,4430.52,0
10300080,15:13:25,15:13:25,2459,14,,,,4555.72,0
10300080,15:14:04,15:14:04,2460,15,,,,4893.26,0
10300080,15:15:04,15:15:04,9713,16,,,,5251.15,0
10300080,15:16:16,15:16:16,2462,17,,,,5703.46,0
10300080,15:18:00,15:18:00,4182,18,,,,6360.98,
10300080,15:18:33,15:18:33,4183,19,,,,6523.39,0
10300080,15:19:10,15:19:10,4184,20,,,,6704.92,0
10300080,15:19:53,15:19:53,4185,21,,,,6995.2,0
10300080,15:20:37,15:20:37,4186,22,,,,7262.14,0
10300080,15:21:13,15:21:13,2366,23,,,,7490.38,0
10300080,15:21:31,15:21:31,2367,24,,,,7645.08,0
10300080,15:21:57,15:21:57,2368,25,,,,7850.89,0
10300080,15:22:41,15:22:41,2369,26,,,,8112.47,0
10300080,15:23:23,15:23:23,2370,27,,,,8432.65,0
10300080,15:24:00,15:24:00,820,28,,,,8684.67,
10300080,15:24:40,15:24:40,821,29,,,,8911.18,0
10300080,15:25:36,15:25:36,822,30,,,,9187.6,0
10300080,15:26:17,15:26:17,823,31,,,,9451.12,0
10300080,15:27:08,15:27:08,824,32,,,,9751.79,0
10300080,15:28:08,15:28:08,8679,33,,,,10022.44,0
10300080,15:28:30,15:28:30,826,34,,,,10144.13,0
10300080,15:29:06,15:29:06,827,35,,,,10344.63,0
10300080,15:29:27,15:29:27,150,36,,,,10488.79,0
10300080,15:30:04,15:30:04,151,37,,,,10698.14,0
10300080,15:30:36,15:30:36,152,38,,,,10881.62,0
10300080,15:31:06,15:31:06,9640,39,,,,11099.82,0
10300080,15:31:55,15:31:55,153,40,,,,11279.06,0
10300080,15:32:17,15:32:17,154,41,,,,11435.41,0
10300080,15:34:00,15:34:00,9642,42,,1,,12035.73,
10300090,15:05:00,15:05:00,9491,1,,,1,0,
10300090,15:05:35,15:05:35,8418,2,,,,302.68,0
10300090,15:06:24,15:06:24,795,3,,,,746.94,0
10300090,15:07:20,15:07:20,10750,4,,,,1211.3,0
10300090,15:07:55,15:07:55,1074,5,,,,1570.7,0
10300090,15:08:14,15:08:14,1075,6,,,,1829.4,0
10300090,15:09:18,15:09:18,1076,7,,,,2629.14,0
10300090,15:09:58,15:09:58,2453,8,,,,3098.04,0
10300090,15:10:31,15:10:31,2454,9,,,,3312.55,0
10300090,15:11:23,15:11:23,2455,10,,,,3755.86,0
10300090,15:12:00,15:12:00,2456,11,,,,3987.95,
10300090,15:12:29,15:12:29,2457,12,,,,4157.51,0
10300090,15:13:05,15:13:05,2458,13,,,,4430.52,0
10300090,15:13:25,15:13:25,2459,14,,,,4555.72,0
10300090,15:14:04,15:14:04,2460,15,,,,4893.26,0
10300090,15:15:04,15:15:04,9713,16,,,,5251.15,0
10300090,15:16:16,15:16:16,2462,17,,,,5703.46,0
10300090,15:18:00,15:18:00,4182,18,,,,6360.98,
10300090,15:18:33,15:18:33,4183,19,,,,6523.39,0
10300090,15:19:10,15:19:10,4184,20,,,,6704.92,0
10300090,15:19:53,15:19:53,4185,21,,,,6995.2,0
10300090,15:20:37,15:20:37,4186,22,,,,7262.14,0
10300090,15:21:13,15:21:13,2366,23,,,,7490.38,0
10300090,15:21:31,15:21:31,2367,24,,,,7645.08,0
10300090,15:21:57,15:21:57,2368,25,,,,7850.89,0
10300090,15:22:41,15:22:41,2369,26,,,,8112.47,0
10300090,15:23:23,15:23:23,2370,27,,,,8432.65,0
10300090,15:24:00,15:24:00,820,28,,,,8684.67,
10300090,15:24:40,15:24:40,821,29,,,,8911.18,0
10300090,15:25:36,15:25:36,822,30,,,,9187.6,0
10300090,15:26:17,15:26:17,823,31,,,,9451.12,0
10300090,15:27:08,15:27:08,824,32,,,,9751.79,0
10300090,15:28:08,15:28:08,8679,33,,,,10022.44,0
10300090,15:28:30,15:28:30,826,34,,,,10144.13,0
10300090,15:29:06,15:29:06,827,35,,,,10344.63,0
10300090,15:29:27,15:29:27,150,36,,,,10488.79,0
10300090,15:30:04,15:30:04,151,37,,,,10698.14,0
10300090,15:30:36,15:30:36,152,38,,,,10881.62,0
10300090,15:31:06,15:31:06,9640,39,,,,11099.82,0
10300090,15:31:55,15:31:55,153,40,,,,11279.06,0
10300090,15:32:17,15:32:17,154,41,,,,11435.41,0
10300090,15:34:00,15:34:00,9642,42,,1,,12035.73,
10472010,19:35:00,19:35:00,9491,1,,,1,0,
10472010,19:35:30,19:35:30,8418,2,,,,302.68,0
10472010,19:36:12,19:36:12,795,3,,,,746.94,0
10472010,19:37:00,19:37:00,10750,4,,,,1211.3,0
10472010,19:37:30,19:37:30,1074,5,,,,1570.7,0
10472010,19:37:46,19:37:46,1075,6,,,,1829.4,0
10472010,19:38:41,19:38:41,1076,7,,,,2629.14,0
10472010,19:39:16,19:39:16,2453,8,,,,3098.04,0
10472010,19:39:43,19:39:43,2454,9,,,,3312.55,0
10472010,19:40:28,19:40:28,2455,10,,,,3755.86,0
10472010,19:41:00,19:41:00,2456,11,,,,3987.95,
10472010,19:41:29,19:41:29,2457,12,,,,4157.51,0
10472010,19:42:05,19:42:05,2458,13,,,,4430.52,0
10472010,19:42:25,19:42:25,2459,14,,,,4555.72,0
10472010,19:43:04,19:43:04,2460,15,,,,4893.26,0
10472010,19:44:04,19:44:04,9713,16,,,,5251.15,0
10472010,19:45:16,19:45:16,2462,17,,,,5703.46,0
10472010,19:47:00,19:47:00,4182,18,,,,6360.98,
10472010,19:47:33,19:47:33,4183,19,,,,6523.39,0
10472010,19:48:10,19:48:10,4184,20,,,,6704.92,0
10472010,19:48:53,19:48:53,4185,21,,,,6995.2,0
10472010,19:49:37,19:49:37,4186,22,,,,7262.14,0
10472010,19:50:13,19:50:13,2366,23,,,,7490.38,0
10472010,19:50:31,19:50:31,2367,24,,,,7645.08,0
10472010,19:50:57,19:50:57,2368,25,,,,7850.89,0
10472010,19:51:41,19:51:41,2369,26,,,,8112.47,0
10472010,19:52:23,19:52:23,2370,27,,,,8432.65,0
10472010,19:53:00,19:53:00,820,28,,,,8684.67,
10472010,19:53:40,19:53:40,821,29,,,,8911.18,0
10472010,19:54:36,19:54:36,822,30,,,,9187.6,0
10472010,19:55:17,19:55:17,823,31,,,,9451.12,0
10472010,19:56:08,19:56:08,824,32,,,,9751.79,0
10472010,19:57:08,19:57:08,8679,33,,,,10022.44,0
10472010,19:57:30,19:57:30,826,34,,,,10144.13,0
10472010,19:58:06,19:58:06,827,35,,,,10344.63,0
10472010,19:58:27,19:58:27,150,36,,,,10488.79,0
10472010,19:59:04,19:59:04,151,37,,,,10698.14,0
10472010,19:59:36,19:59:36,152,38,,,,10881.62,0
10472010,20:00:06,20:00:06,9640,39,,,,11099.82,0
10472010,20:00:55,20:00:55,153,40,,,,11279.06,0
10472010,20:01:17,20:01:17,154,41,,,,11435.41,0
10472010,20:03:00,20:03:00,9642,42,,1,,12035.73,
10472080,19:35:00,19:35:00,9491,1,,,1,0,
10472080,19:35:30,19:35:30,8418,2,,,,302.68,0
10472080,19:36:12,19:36:12,795,3,,,,746.94,0
10472080,19:37:00,19:37:00,10750,4,,,,1211.3,0
10472080,19:37:30,19:37:30,1074,5,,,,1570.7,0
10472080,19:37:46,19:37:46,1075,6,,,,1829.4,0
10472080,19:38:41,19:38:41,1076,7,,,,2629.14,0
10472080,19:39:16,19:39:16,2453,8,,,,3098.04,0
10472080,19:39:43,19:39:43,2454,9,,,,3312.55,0
10472080,19:40:28,19:40:28,2455,10,,,,3755.86,0
10472080,19:41:00,19:41:00,2456,11,,,,3987.95,
10472080,19:41:29,19:41:29,2457,12,,,,4157.51,0
10472080,19:42:05,19:42:05,2458,13,,,,4430.52,0
10472080,19:42:25,19:42:25,2459,14,,,,4555.72,0
10472080,19:43:04,19:43:04,2460,15,,,,4893.26,0
10472080,19:44:04,19:44:04,9713,16,,,,5251.15,0
10472080,19:45:16,19:45:16,2462,17,,,,5703.46,0
10472080,19:47:00,19:47:00,4182,18,,,,6360.98,
10472080,19:47:33,19:47:33,4183,19,,,,6523.39,0
10472080,19:48:10,19:48:10,4184,20,,,,6704.92,0
10472080,19:48:53,19:48:53,4185,21,,,,6995.2,0
10472080,19:49:37,19:49:37,4186,22,,,,7262.14,0
10472080,19:50:13,19:50:13,2366,23,,,,7490.38,0
10472080,19:50:31,19:50:31,2367,24,,,,7645.08,0
10472080,19:50:57,19:50:57,2368,25,,,,7850.89,0
10472080,19:51:41,19:51:41,2369,26,,,,8112.47,0
10472080,19:52:23,19:52:23,2370,27,,,,8432.65,0
10472080,19:53:00,19:53:00,820,28,,,,8684.67,
10472080,19:53:40,19:53:40,821,29,,,,8911.18,0
10472080,19:54:36,19:54:36,822,30,,,,9187.6,0
10472080,19:55:17,19:55:17,823,31,,,,9451.12,0
10472080,19:56:08,19:56:08,824,32,,,,9751.79,0
10472080,19:57:08,19:57:08,8679,33,,,,10022.44,0
10472080,19:57:30,19:57:30,826,34,,,,10144.13,0
10472080,19:58:06,19:58:06,827,35,,,,10344.63,0
10472080,19:58:27,19:58:27,150,36,,,,10488.79,0
10472080,19:59:04,19:59:04,151,37,,,,10698.14,0
10472080,19:59:36,19:59:36,152,38,,,,10881.62,0
10472080,20:00:06,20:00:06,9640,39,,,,11099.82,0
10472080,20:00:55,20:00:55,153,40,,,,11279.06,0
10472080,20:01:17,20:01:17,154,41,,,,11435.41,0
10472080,20:03:00,20:03:00,9642,42,,1,,12035.73,
10472090,19:35:00,19:35:00,9491,1,,,1,0,
10472090,19:35:30,19:35:30,8418,2,,,,302.68,0
10472090,19:36:12,19:36:12,795,3,,,,746.94,0
10472090,19:37:00,19:37:00,10750,4,,,,1211.3,0
10472090,19:37:30,19:37:30,1074,5,,,,1570.7,0
10472090,19:37:46,19:37:46,1075,6,,,,1829.4,0
10472090,19:38:41,19:38:41,1076,7,,,,2629.14,0
10472090,19:39:16,19:39:16,2453,8,,,,3098.04,0
10472090,19:39:43,19:39:43,2454,9,,,,3312.55,0
10472090,19:40:28,19:40:28,2455,10,,,,3755.86,0
10472090,19:41:00,19:41:00,2456,11,,,,3987.95,
10472090,19:41:29,19:41:29,2457,12,,,,4157.51,0
10472090,19:42:05,19:42:05,2458,13,,,,4430.52,0
10472090,19:42:25,19:42:25,2459,14,,,,4555.72,0
10472090,19:43:04,19:43:04,2460,15,,,,4893.26,0
10472090,19:44:04,19:44:04,9713,16,,,,5251.15,0
10472090,19:45:16,19:45:16,2462,17,,,,5703.46,0
10472090,19:47:00,19:47:00,4182,18,,,,6360.98,
10472090,19:47:33,19:47:33,4183,19,,,,6523.39,0
10472090,19:48:10,19:48:10,4184,20,,,,6704.92,0
10472090,19:48:53,19:48:53,4185,21,,,,6995.2,0
10472090,19:49:37,19:49:37,4186,22,,,,7262.14,0
10472090,19:50:13,19:50:13,2366,23,,,,7490.38,0
10472090,19:50:31,19:50:31,2367,24,,,,7645.08,0
10472090,19:50:57,19:50:57,2368,25,,,,7850.89,0
10472090,19:51:41,19:51:41,2369,26,,,,8112.47,0
10472090,19:52:23,19:52:23,2370,27,,,,8432.65,0
10472090,19:53:00,19:53:00,820,28,,,,8684.67,
10472090,19:53:40,19:53:40,821,29,,,,8911.18,0
10472090,19:54:36,19:54:36,822,30,,,,9187.6,0
10472090,19:55:17,19:55:17,823,31,,,,9451.12,0
10472090,19:56:08,19:56:08,824,32,,,,9751.79,0
10472090,19:57:08,19:57:08,8679,33,,,,10022.44,0
10472090,19:57:30,19:57:30,826,34,,,,10144.13,0
10472090,19:58:06,19:58:06,827,35,,,,10344.63,0
10472090,19:58:27,19:58:27,150,36,,,,10488.79,0
10472090,19:59:04,19:59:04,151,37,,,,10698.14,0
10472090,19:59:36,19:59:36,152,38,,,,10881.62,0
10472090,20:00:06,20:00:06,9640,39,,,,11099.82,0
10472090,20:00:55,20:00:55,153,40,,,,11279.06,0
10472090,20:01:17,20:01:17,154,41,,,,11435.41,0
10472090,20:03:00,20:03:00,9642,42,,1,,12035.73,
10573020,18:04:00,18:04:00,9491,1,,,1,0,
10573020,18:04:50,18:04:50,8418,2,,,,302.68,0
10573020,18:06:00,18:06:00,795,3,,,,746.94,0
10573020,18:07:20,18:07:20,10750,4,,,,1211.3,0
10573020,18:08:10,18:08:10,1074,5,,,,1570.7,0
10573020,18:08:37,18:08:37,1075,6,,,,1829.4,0
10573020,18:10:09,18:10:09,1076,7,,,,2629.14,0
10573020,18:11:06,18:11:06,2453,8,,,,3098.04,0
10573020,18:11:53,18:11:53,2454,9,,,,3312.55,0
10573020,18:13:07,18:13:07,2455,10,,,,3755.86,0
10573020,18:14:00,18:14:00,2456,11,,,,3987.95,
10573020,18:14:39,18:14:39,2457,12,,,,4157.51,0
10573020,18:15:27,18:15:27,2458,13,,,,4430.52,0
10573020,18:15:53,18:15:53,2459,14,,,,4555.72,0
10573020,18:16:45,18:16:45,2460,15,,,,4893.26,0
10573020,18:18:06,18:18:06,9713,16,,,,5251.15,0
10573020,18:19:42,18:19:42,2462,17,,,,5703.46,0
10573020,18:22:00,18:22:00,4182,18,,,,6360.98,
10573020,18:22:44,18:22:44,4183,19,,,,6523.39,0
10573020,18:23:33,18:23:33,4184,20,,,,6704.92,0
10573020,18:24:31,18:24:31,4185,21,,,,6995.2,0
10573020,18:25:30,18:25:30,4186,22,,,,7262.14,0
10573020,18:26:17,18:26:17,2366,23,,,,7490.38,0
10573020,18:26:41,18:26:41,2367,24,,,,7645.08,0
10573020,18:27:16,18:27:16,2368,25,,,,7850.89,0
10573020,18:28:15,18:28:15,2369,26,,,,8112.47,0
10573020,18:29:10,18:29:10,2370,27,,,,8432.65,0
10573020,18:30:00,18:30:00,820,28,,,,8684.67,
10573020,18:30:40,18:30:40,821,29,,,,8911.18,0
10573020,18:31:36,18:31:36,822,30,,,,9187.6,0
10573020,18:32:17,18:32:17,823,31,,,,9451.12,0
10573020,18:33:08,18:33:08,824,32,,,,9751.79,0
10573020,18:34:08,18:34:08,8679,33,,,,10022.44,0
10573020,18:34:30,18:34:30,826,34,,,,10144.13,0
10573020,18:35:06,18:35:06,827,35,,,,10344.63,0
10573020,18:35:27,18:35:27,150,36,,,,10488.79,0
10573020,18:36:04,18:36:04,151,37,,,,10698.14,0
10573020,18:36:36,18:36:36,152,38,,,,10881.62,0
10573020,18:37:06,18:37:06,9640,39,,,,11099.82,0
10573020,18:37:55,18:37:55,153,40,,,,11279.06,0
10573020,18:38:17,18:38:17,154,41,,,,11435.41,0
10573020,18:40:00,18:40:00,9642,42,,1,,12035.73,
10573030,18:04:00,18:04:00,9491,1,,,1,0,
10573030,18:04:50,18:04:50,8418,2,,,,302.68,0
10573030,18:06:00,18:06:00,795,3,,,,746.94,0
10573030,18:07:20,18:07:20,10750,4,,,,1211.3,0
10573030,18:08:10,18:08:10,1074,5,,,,1570.7,0
10573030,18:08:37,18:08:37,1075,6,,,,1829.4,0
10573030,18:10:09,18:10:09,1076,7,,,,2629.14,0
10573030,18:11:06,18:11:06,2453,8,,,,3098.04,0
10573030,18:11:53,18:11:53,2454,9,,,,3312.55,0
10573030,18:13:07,18:13:07,2455,10,,,,3755.86,0
10573030,18:14:00,18:14:00,2456,11,,,,3987.95,
10573030,18:14:39,18:14:39,2457,12,,,,4157.51,0
10573030,18:15:27,18:15:27,2458,13,,,,4430.52,0
10573030,18:15:53,18:15:53,2459,14,,,,4555.72,0
10573030,18:16:45,18:16:45,2460,15,,,,4893.26,0
10573030,18:18:06,18:18:06,9713,16,,,,5251.15,0
10573030,18:19:42,18:19:42,2462,17,,,,5703.46,0
10573030,18:22:00,18:22:00,4182,18,,,,6360.98,
10573030,18:22:44,18:22:44,4183,19,,,,6523.39,0
10573030,18:23:33,18:23:33,4184,20,,,,6704.92,0
10573030,18:24:31,18:24:31,4185,21,,,,6995.2,0
10573030,18:25:30,18:25:30,4186,22,,,,7262.14,0
10573030,18:26:17,18:26:17,2366,23,,,,7490.38,0
10573030,18:26:41,18:26:41,2367,24,,,,7645.08,0
10573030,18:27:16,18:27:16,2368,25,,,,7850.89,0
10573030,18:28:15,18:28:15,2369,26,,,,8112.47,0
10573030,18:29:10,18:29:10,2370,27,,,,8432.65,0
10573030,18:30:00,18:30:00,820,28,,,,8684.67,
10573030,18:30:40,18:30:40,821,29,,,,8911.18,0
10573030,18:31:36,18:31:36,822,30,,,,9187.6,0
10573030,18:32:17,18:32:17,823,31,,,,9451.12,0
10573030,18:33:08,18:33:08,824,32,,,,9751.79,0
10573030,18:34:08,18:34:08,8679,33,,,,10022.44,0
10573030,18:34:30,18:34:30,826,34,,,,10144.13,0
10573030,18:35:06,18:35:06,827,35,,,,10344.63,0
10573030,18:35:27,18:35:27,150,36,,,,10488.79,0
10573030,18:36:04,18:36:04,151,37,,,,10698.14,0
10573030,18:36:36,18:36:36,152,38,,,,10881.62,0
10573030,18:37:06,18:37:06,9640,39,,,,11099.82,0
10573030,18:37:55,18:37:55,153,40,,,,11279.06,0
10573030,18:38:17,18:38:17,154,41,,,,11435.41,0
10573030,18:40:00,18:40:00,9642,42,,1,,12035.73,
10573040,18:04:00,18:04:00,9491,1,,,1,0,
10573040,18:04:50,18:04:50,8418,2,,,,302.68,0
10573040,18:06:00,18:06:00,795,3,,,,746.94,0
10573040,18:07:20,18:07:20,10750,4,,,,1211.3,0
10573040,18:08:10,18:08:10,1074,5,,,,1570.7,0
10573040,18:08:37,18:08:37,1075,6,,,,1829.4,0
10573040,18:10:09,18:10:09,1076,7,,,,2629.14,0
10573040,18:11:06,18:11:06,2453,8,,,,3098.04,0
10573040,18:11:53,18:11:53,2454,9,,,,3312.55,0
10573040,18:13:07,18:13:07,2455,10,,,,3755.86,0
10573040,18:14:00,18:14:00,2456,11,,,,3987.95,
10573040,18:14:39,18:14:39,2457,12,,,,4157.51,0
10573040,18:15:27,18:15:27,2458,13,,,,4430.52,0
10573040,18:15:53,18:15:53,2459,14,,,,4555.72,0
10573040,18:16:45,18:16:45,2460,15,,,,4893.26,0
10573040,18:18:06,18:18:06,9713,16,,,,5251.15,0
10573040,18:19:42,18:19:42,2462,17,,,,5703.46,0
10573040,18:22:00,18:22:00,4182,18,,,,6360.98,
10573040,18:22:44,18:22:44,4183,19,,,,6523.39,0
10573040,18:23:33,18:23:33,4184,20,,,,6704.92,0
10573040,18:24:31,18:24:31,4185,21,,,,6995.2,0
10573040,18:25:30,18:25:30,4186,22,,,,7262.14,0
10573040,18:26:17,18:26:17,2366,23,,,,7490.38,0
10573040,18:26:41,18:26:41,2367,24,,,,7645.08,0
10573040,18:27:16,18:27:16,2368,25,,,,7850.89,0
10573040,18:28:15,18:28:15,2369,26,,,,8112.47,0
10573040,18:29:10,18:29:10,2370,27,,,,8432.65,0
10573040,18:30:00,18:30:00,820,28,,,,8684.67,
10573040,18:30:40,18:30:40,821,29,,,,8911.18,0
10573040,18:31:36,18:31:36,822,30,,,,9187.6,0
10573040,18:32:17,18:32:17,823,31,,,,9451.12,0
10573040,18:33:08,18:33:08,824,32,,,,9751.79,0
10573040,18:34:08,18:34:08,8679,33,,,,10022.44,0
10573040,18:34:30,18:34:30,826,34,,,,10144.13,0
10573040,18:35:06,18:35:06,827,35,,,,10344.63,0
10573040,18:35:27,18:35:27,150,36,,,,10488.79,0
10573040,18:36:04,18:36:04,151,37,,,,10698.14,0
10573040,18:36:36,18:36:36,152,38,,,,10881.62,0
10573040,18:37:06,18:37:06,9640,39,,,,11099.82,0
10573040,18:37:55,18:37:55,153,40,,,,11279.06,0
10573040,18:38:17,18:38:17,154,41,,,,11435.41,0
10573040,18:40:00,18:40:00,9642,42,,1,,12035.73,
10573050,18:04:00,18:04:00,9491,1,,,1,0,
10573050,18:04:50,18:04:50,8418,2,,,,302.68,0
10573050,18:06:00,18:06:00,795,3,,,,746.94,0
10573050,18:07:20,18:07:20,10750,4,,,,1211.3,0
10573050,18:08:10,18:08:10,1074,5,,,,1570.7,0
10573050,18:08:37,18:08:37,1075,6,,,,1829.4,0
10573050,18:10:09,18:10:09,1076,7,,,,2629.14,0
10573050,18:11:06,18:11:06,2453,8,,,,3098.04,0
10573050,18:11:53,18:11:53,2454,9,,,,3312.55,0
10573050,18:13:07,18:13:07,2455,10,,,,3755.86,0
10573050,18:14:00,18:14:00,2456,11,,,,3987.95,
10573050,18:14:39,18:14:39,2457,12,,,,4157.51,0
10573050,18:15:27,18:15:27,2458,13,,,,4430.52,0
10573050,18:15:53,18:15:53,2459,14,,,,4555.72,0
10573050,18:16:45,18:16:45,2460,15,,,,4893.26,0
10573050,18:18:06,18:18:06,9713,16,,,,5251.15,0
10573050,18:19:42,18:19:42,2462,17,,,,5703.46,0
10573050,18:22:00,18:22:00,4182,18,,,,6360.98,
10573050,18:22:44,18:22:44,4183,19,,,,6523.39,0
10573050,18:23:33,18:23:33,4184,20,,,,6704.92,0
10573050,18:24:31,18:24:31,4185,21,,,,6995.2,0
10573050,18:25:30,18:25:30,4186,22,,,,7262.14,0
10573050,18:26:17,18:26:17,2366,23,,,,7490.38,0
10573050,18:26:41,18:26:41,2367,24,,,,7645.08,0
10573050,18:27:16,18:27:16,2368,25,,,,7850.89,0
10573050,18:28:15,18:28:15,2369,26,,,,8112.47,0
10573050,18:29:10,18:29:10,2370,27,,,,8432.65,0
10573050,18:30:00,18:30:00,820,28,,,,8684.67,
10573050,18:30:40,18:30:40,821,29,,,,8911.18,0
10573050,18:31:36,18:31:36,822,30,,,,9187.6,0
10573050,18:32:17,18:32:17,823,31,,,,9451.12,0
10573050,18:33:08,18:33:08,824,32,,,,9751.79,0
10573050,18:34:08,18:34:08,8679,33,,,,10022.44,0
10573050,18:34:30,18:34:30,826,34,,,,10144.13,0
10573050,18:35:06,18:35:06,827,35,,,,10344.63,0
10573050,18:35:27,18:35:27,150,36,,,,10488.79,0
10573050,18:36:04,18:36:04,151,37,,,,10698.14,0
10573050,18:36:36,18:36:36,152,38,,,,10881.62,0
10573050,18:37:06,18:37:06,9640,39,,,,11099.82,0
10573050,18:37:55,18:37:55,153,40,,,,11279.06,0
10573050,18:38:17,18:38:17,154,41,,,,11435.41,0
10573050,18:40:00,18:40:00,9642,42,,1,,12035.73,
10573060,18:04:00,18:04:00,9491,1,,,1,0,
10573060,18:04:50,18:04:50,8418,2,,,,302.68,0
10573060,18:06:00,18:06:00,795,3,,,,746.94,0
10573060,18:07:20,18:07:20,10750,4,,,,1211.3,0
10573060,18:08:10,18:08:10,1074,5,,,,1570.7,0
10573060,18:08:37,18:08:37,1075,6,,,,1829.4,0
10573060,18:10:09,18:10:09,1076,7,,,,2629.14,0
10573060,18:11:06,18:11:06,2453,8,,,,3098.04,0
10573060,18:11:53,18:11:53,2454,9,,,,3312.55,0
10573060,18:13:07,18:13:07,2455,10,,,,3755.86,0
10573060,18:14:00,18:14:00,2456,11,,,,3987.95,
10573060,18:14:39,18:14:39,2457,12,,,,4157.51,0
10573060,18:15:27,18:15:27,2458,13,,,,4430.52,0
10573060,18:15:53,18:15:53,2459,14,,,,4555.72,0
10573060,18:16:45,18:16:45,2460,15,,,,4893.26,0
10573060,18:18:06,18:18:06,9713,16,,,,5251.15,0
10573060,18:19:42,18:19:42,2462,17,,,,5703.46,0
10573060,18:22:00,18:22:00,4182,18,,,,6360.98,
10573060,18:22:44,18:22:44,4183,19,,,,6523.39,0
10573060,18:23:33,18:23:33,4184,20,,,,6704.92,0
10573060,18:24:31,18:24:31,4185,21,,,,6995.2,0
10573060,18:25:30,18:25:30,4186,22,,,,7262.14,0
10573060,18:26:17,18:26:17,2366,23,,,,7490.38,0
10573060,18:26:41,18:26:41,2367,24,,,,7645.08,0
10573060,18:27:16,18:27:16,2368,25,,,,7850.89,0
10573060,18:28:15,18:28:15,2369,26,,,,8112.47,0
10573060,18:29:10,18:29:10,2370,27,,,,8432.65,0
10573060,18:30:00,18:30:00,820,28,,,,8684.67,
10573060,18:30:40,18:30:40,821,29,,,,8911.18,0
10573060,18:31:36,18:31:36,822,30,,,,9187.6,0
10573060,18:32:17,18:32:17,823,31,,,,9451.12,0
10573060,18:33:08,18:33:08,824,32,,,,9751.79,0
10573060,18:34:08,18:34:08,8679,33,,,,10022.44,0
10573060,18:34:30,18:34:30,826,34,,,,10144.13,0
10573060,18:35:06,18:35:06,827,35,,,,10344.63,0
10573060,18:35:27,18:35:27,150,36,,,,10488.79,0
10573060,18:36:04,18:36:04,151,37,,,,10698.14,0
10573060,18:36:36,18:36:36,152,38,,,,10881.62,0
10573060,18:37:06,18:37:06,9640,39,,,,11099.82,0
10573060,18:37:55,18:37:55,153,40,,,,11279.06,0
10573060,18:38:17,18:38:17,154,41,,,,11435.41,0
10573060,18:40:00,18:40:00,9642,42,,1,,12035.73,
1064020,06:34:00,06:34:00,9491,1,,,1,0,
1064020,06:34:50,06:34:50,8418,2,,,,302.68,0
1064020,06:36:00,06:36:00,795,3,,,,746.94,0
1064020,06:37:20,06:37:20,10750,4,,,,1211.3,0
1064020,06:38:10,06:38:10,1074,5,,,,1570.7,0
1064020,06:38:37,06:38:37,1075,6,,,,1829.4,0
1064020,06:40:09,06:40:09,1076,7,,,,2629.14,0
1064020,06:41:06,06:41:06,2453,8,,,,3098.04,0
1064020,06:41:53,06:41:53,2454,9,,,,3312.55,0
1064020,06:43:07,06:43:07,2455,10,,,,3755.86,0
1064020,06:44:00,06:44:00,2456,11,,,,3987.95,
1064020,06:44:29,06:44:29,2457,12,,,,4157.51,0
1064020,06:45:05,06:45:05,2458,13,,,,4430.52,0
1064020,06:45:25,06:45:25,2459,14,,,,4555.72,0
1064020,06:46:04,06:46:04,2460,15,,,,4893.26,0
1064020,06:47:04,06:47:04,9713,16,,,,5251.15,0
1064020,06:48:16,06:48:16,2462,17,,,,5703.46,0
1064020,06:50:00,06:50:00,4182,18,,,,6360.98,
1064020,06:50:33,06:50:33,4183,19,,,,6523.39,0
1064020,06:51:10,06:51:10,4184,20,,,,6704.92,0
1064020,06:51:53,06:51:53,4185,21,,,,6995.2,0
1064020,06:52:37,06:52:37,4186,22,,,,7262.14,0
1064020,06:53:13,06:53:13,2366,23,,,,7490.38,0
1064020,06:53:31,06:53:31,2367,24,,,,7645.08,0
1064020,06:53:57,06:53:57,2368,25,,,,7850.89,0
1064020,06:54:41,06:54:41,2369,26,,,,8112.47,0
1064020,06:55:23,06:55:23,2370,27,,,,8432.65,0
1064020,06:56:00,06:56:00,820,28,,,,8684.67,
1064020,06:56:32,06:56:32,821,29,,,,8911.18,0
1064020,06:57:17,06:57:17,822,30,,,,9187.6,0
1064020,06:57:49,06:57:49,823,31,,,,9451.12,0
1064020,06:58:30,06:58:30,824,32,,,,9751.79,0
1064020,06:59:18,06:59:18,8679,33,,,,10022.44,0
1064020,06:59:36,06:59:36,826,34,,,,10144.13,0
1064020,07:00:05,07:00:05,827,35,,,,10344.63,0
1064020,07:00:22,07:00:22,150,36,,,,10488.79,0
1064020,07:00:51,07:00:51,151,37,,,,10698.14,0
1064020,07:01:17,07:01:17,152,38,,,,10881.62,0
1064020,07:01:41,07:01:41,9640,39,,,,11099.82,0
1064020,07:02:20,07:02:20,153,40,,,,11279.06,0
1064020,07:02:37,07:02:37,154,41,,,,11435.41,0
1064020,07:04:00,07:04:00,9642,42,,1,,12035.73,
1064030,06:34:00,06:34:00,9491,1,,,1,0,
1064030,06:34:50,06:34:50,8418,2,,,,302.68,0
1064030,06:36:00,06:36:00,795,3,,,,746.94,0
1064030,06:37:20,06:37:20,10750,4,,,,1211.3,0
1064030,06:38:10,06:38:10,1074,5,,,,1570.7,0
1064030,06:38:37,06:38:37,1075,6,,,,1829.4,0
1064030,06:40:09,06:40:09,1076,7,,,,2629.14,0
1064030,06:41:06,06:41:06,2453,8,,,,3098.04,0
1064030,06:41:53,06:41:53,2454,9,,,,3312.55,0
1064030,06:43:07,06:43:07,2455,10,,,,3755.86,0
1064030,06:44:00,06:44:00,2456,11,,,,3987.95,
1064030,06:44:29,06:44:29,2457,12,,,,4157.51,0
1064030,06:45:05,06:45:05,2458,13,,,,4430.52,0
1064030,06:45:25,06:45:25,2459,14,,,,4555.72,0
1064030,06:46:04,06:46:04,2460,15,,,,4893.26,0
1064030,06:47:04,06:47:04,9713,16,,,,5251.15,0
1064030,06:48:16,06:48:16,2462,17,,,,5703.46,0
1064030,06:50:00,06:50:00,4182,18,,,,6360.98,
1064030,06:50:33,06:50:33,4183,19,,,,6523.39,0
1064030,06:51:10,06:51:10,4184,20,,,,6704.92,0
1064030,06:51:53,06:51:53,4185,21,,,,6995.2,0
1064030,06:52:37,06:52:37,4186,22,,,,7262.14,0
1064030,06:53:13,06:53:13,2366,23,,,,7490.38,0
1064030,06:53:31,06:53:31,2367,24,,,,7645.08,0
1064030,06:53:57,06:53:57,2368,25,,,,7850.89,0
1064030,06:54:41,06:54:41,2369,26,,,,8112.47,0
1064030,06:55:23,06:55:23,2370,27,,,,8432.65,0
1064030,06:56:00,06:56:00,820,28,,,,8684.67,
1064030,06:56:32,06:56:32,821,29,,,,8911.18,0
1064030,06:57:17,06:57:17,822,30,,,,9187.6,0
1064030,06:57:49,06:57:49,823,31,,,,9451.12,0
1064030,06:58:30,06:58:30,824,32,,,,9751.79,0
1064030,06:59:18,06:59:18,8679,33,,,,10022.44,0
1064030,06:59:36,06:59:36,826,34,,,,10144.13,0
1064030,07:00:05,07:00:05,827,35,,,,10344.63,0
1064030,07:00:22,07:00:22,150,36,,,,10488.79,0
1064030,07:00:51,07:00:51,151,37,,,,10698.14,0
1064030,07:01:17,07:01:17,152,38,,,,10881.62,0
1064030,07:01:41,07:01:41,9640,39,,,,11099.82,0
1064030,07:02:20,07:02:20,153,40,,,,11279.06,0
1064030,07:02:37,07:02:37,154,41,,,,11435.41,0
1064030,07:04:00,07:04:00,9642,42,,1,,12035.73,
1064040,06:34:00,06:34:00,9491,1,,,1,0,
1064040,06:34:50,06:34:50,8418,2,,,,302.68,0
1064040,06:36:00,06:36:00,795,3,,,,746.94,0
1064040,06:37:20,06:37:20,10750,4,,,,1211.3,0
1064040,06:38:10,06:38:10,1074,5,,,,1570.7,0
1064040,06:38:37,06:38:37,1075,6,,,,1829.4,0
1064040,06:40:09,06:40:09,1076,7,,,,2629.14,0
1064040,06:41:06,06:41:06,2453,8,,,,3098.04,0
1064040,06:41:53,06:41:53,2454,9,,,,3312.55,0
1064040,06:43:07,06:43:07,2455,10,,,,3755.86,0
1064040,06:44:00,06:44:00,2456,11,,,,3987.95,
1064040,06:44:29,06:44:29,2457,12,,,,4157.51,0
1064040,06:45:05,06:45:05,2458,13,,,,4430.52,0
1064040,06:45:25,06:45:25,2459,14,,,,4555.72,0
1064040,06:46:04,06:46:04,2460,15,,,,4893.26,0
1064040,06:47:04,06:47:04,9713,16,,,,5251.15,0
1064040,06:48:16,06:48:16,2462,17,,,,5703.46,0
1064040,06:50:00,06:50:00,4182,18,,,,6360.98,
1064040,06:50:33,06:50:33,4183,19,,,,6523.39,0
1064040,06:51:10,06:51:10,4184,20,,,,6704.92,0
1064040,06:51:53,06:51:53,4185,21,,,,6995.2,0
1064040,06:52:37,06:52:37,4186,22,,,,7262.14,0
1064040,06:53:13,06:53:13,2366,23,,,,7490.38,0
1064040,06:53:31,06:53:31,2367,24,,,,7645.08,0
1064040,06:53:57,06:53:57,2368,25,,,,7850.89,0
1064040,06:54:41,06:54:41,2369,26,,,,8112.47,0
1064040,06:55:23,06:55:23,2370,27,,,,8432.65,0
1064040,06:56:00,06:56:00,820,28,,,,8684.67,
1064040,06:56:32,06:56:32,821,29,,,,8911.18,0
1064040,06:57:17,06:57:17,822,30,,,,9187.6,0
1064040,06:57:49,06:57:49,823,31,,,,9451.12,0
1064040,06:58:30,06:58:30,824,32,,,,9751.79,0
1064040,06:59:18,06:59:18,8679,33,,,,10022.44,0
1064040,06:59:36,06:59:36,826,34,,,,10144.13,0
1064040,07:00:05,07:00:05,827,35,,,,10344.63,0
1064040,07:00:22,07:00:22,150,36,,,,10488.79,0
1064040,07:00:51,07:00:51,151,37,,,,10698.14,0
1064040,07:01:17,07:01:17,152,38,,,,10881.62,0
1064040,07:01:41,07:01:41,9640,39,,,,11099.82,0
1064040,07:02:20,07:02:20,153,40,,,,11279.06,0
1064040,07:02:37,07:02:37,154,41,,,,11435.41,0
1064040,07:04:00,07:04:00,9642,42,,1,,12035.73,
1064050,06:34:00,06:34:00,9491,1,,,1,0,
1064050,06:34:50,06:34:50,8418,2,,,,302.68,0
1064050,06:36:00,06:36:00,795,3,,,,746.94,0
1064050,06:37:20,06:37:20,10750,4,,,,1211.3,0
1064050,06:38:10,06:38:10,1074,5,,,,1570.7,0
1064050,06:38:37,06:38:37,1075,6,,,,1829.4,0
1064050,06:40:09,06:40:09,1076,7,,,,2629.14,0
1064050,06:41:06,06:41:06,2453,8,,,,3098.04,0
1064050,06:41:53,06:41:53,2454,9,,,,3312.55,0
1064050,06:43:07,06:43:07,2455,10,,,,3755.86,0
1064050,06:44:00,06:44:00,2456,11,,,,3987.95,
1064050,06:44:29,06:44:29,2457,12,,,,4157.51,0
1064050,06:45:05,06:45:05,2458,13,,,,4430.52,0
1064050,06:45:25,06:45:25,2459,14,,,,4555.72,0
1064050,06:46:04,06:46:04,2460,15,,,,4893.26,0
1064050,06:47:04,06:47:04,9713,16,,,,5251.15,0
1064050,06:48:16,06:48:16,2462,17,,,,5703.46,0
1064050,06:50:00,06:50:00,4182,18,,,,6360.98,
1064050,06:50:33,06:50:33,4183,19,,,,6523.39,0
1064050,06:51:10,06:51:10,4184,20,,,,6704.92,0
1064050,06:51:53,06:51:53,4185,21,,,,6995.2,0
1064050,06:52:37,06:52:37,4186,22,,,,7262.14,0
1064050,06:53:13,06:53:13,2366,23,,,,7490.38,0
1064050,06:53:31,06:53:31,2367,24,,,,7645.08,0
1064050,06:53:57,06:53:57,2368,25,,,,7850.89,0
1064050,06:54:41,06:54:41,2369,26,,,,8112.47,0
1064050,06:55:23,06:55:23,2370,27,,,,8432.65,0
1064050,06:56:00,06:56:00,820,28,,,,8684.67,
1064050,06:56:32,06:56:32,821,29,,,,8911.18,0
1064050,06:57:17,06:57:17,822,30,,,,9187.6,0
1064050,06:57:49,06:57:49,823,31,,,,9451.12,0
1064050,06:58:30,06:58:30,824,32,,,,9751.79,0
1064050,06:59:18,06:59:18,8679,33,,,,10022.44,0
1064050,06:59:36,06:59:36,826,34,,,,10144.13,0
1064050,07:00:05,07:00:05,827,35,,,,10344.63,0
1064050,07:00:22,07:00:22,150,36,,,,10488.79,0
1064050,07:00:51,07:00:51,151,37,,,,10698.14,0
1064050,07:01:17,07:01:17,152,38,,,,10881.62,0
1064050,07:01:41,07:01:41,9640,39,,,,11099.82,0
1064050,07:02:20,07:02:20,153,40,,,,11279.06,0
1064050,07:02:37,07:02:37,154,41,,,,11435.41,0
1064050,07:04:00,07:04:00,9642,42,,1,,12035.73,
1064060,06:34:00,06:34:00,9491,1,,,1,0,
1064060,06:34:50,06:34:50,8418,2,,,,302.68,0
1064060,06:36:00,06:36:00,795,3,,,,746.94,0
1064060,06:37:20,06:37:20,10750,4,,,,1211.3,0
1064060,06:38:10,06:38:10,1074,5,,,,1570.7,0
1064060,06:38:37,06:38:37,1075,6,,,,1829.4,0
1064060,06:40:09,06:40:09,1076,7,,,,2629.14,0
1064060,06:41:06,06:41:06,2453,8,,,,3098.04,0
1064060,06:41:53,06:41:53,2454,9,,,,3312.55,0
1064060,06:43:07,06:43:07,2455,10,,,,3755.86,0
1064060,06:44:00,06:44:00,2456,11,,,,3987.95,
1064060,06:44:29,06:44:29,2457,12,,,,4157.51,0
1064060,06:45:05,06:45:05,2458,13,,,,4430.52,0
1064060,06:45:25,06:45:25,2459,14,,,,4555.72,0
1064060,06:46:04,06:46:04,2460,15,,,,4893.26,0
1064060,06:47:04,06:47:04,9713,16,,,,5251.15,0
1064060,06:48:16,06:48:16,2462,17,,,,5703.46,0
1064060,06:50:00,06:50:00,4182,18,,,,6360.98,
1064060,06:50:33,06:50:33,4183,19,,,,6523.39,0
1064060,06:51:10,06:51:10,4184,20,,,,6704.92,0
1064060,06:51:53,06:51:53,4185,21,,,,6995.2,0
1064060,06:52:37,06:52:37,4186,22,,,,7262.14,0
1064060,06:53:13,06:53:13,2366,23,,,,7490.38,0
1064060,06:53:31,06:53:31,2367,24,,,,7645.08,0
1064060,06:53:57,06:53:57,2368,25,,,,7850.89,0
1064060,06:54:41,06:54:41,2369,26,,,,8112.47,0
1064060,06:55:23,06:55:23,2370,27,,,,8432.65,0
1064060,06:56:00,06:56:00,820,28,,,,8684.67,
1064060,06:56:32,06:56:32,821,29,,,,8911.18,0
1064060,06:57:17,06:57:17,822,30,,,,9187.6,0
1064060,06:57:49,06:57:49,823,31,,,,9451.12,0
1064060,06:58:30,06:58:30,824,32,,,,9751.79,0
1064060,06:59:18,06:59:18,8679,33,,,,10022.44,0
1064060,06:59:36,06:59:36,826,34,,,,10144.13,0
1064060,07:00:05,07:00:05,827,35,,,,10344.63,0
1064060,07:00:22,07:00:22,150,36,,,,10488.79,0
1064060,07:00:51,07:00:51,151,37,,,,10698.14,0
1064060,07:01:17,07:01:17,152,38,,,,10881.62,0
1064060,07:01:41,07:01:41,9640,39,,,,11099.82,0
1064060,07:02:20,07:02:20,153,40,,,,11279.06,0
1064060,07:02:37,07:02:37,154,41,,,,11435.41,0
1064060,07:04:00,07:04:00,9642,42,,1,,12035.73,
11334020,20:00:00,20:00:00,9491,1,,,1,0,
11334020,20:00:50,20:00:50,8418,2,,,,302.68,0
11334020,20:02:00,20:02:00,795,3,,,,746.94,0
11334020,20:03:20,20:03:20,10750,4,,,,1211.3,0
11334020,20:04:10,20:04:10,1074,5,,,,1570.7,0
11334020,20:04:37,20:04:37,1075,6,,,,1829.4,0
11334020,20:06:09,20:06:09,1076,7,,,,2629.14,0
11334020,20:07:06,20:07:06,2453,8,,,,3098.04,0
11334020,20:07:53,20:07:53,2454,9,,,,3312.55,0
11334020,20:09:07,20:09:07,2455,10,,,,3755.86,0
11334020,20:10:00,20:10:00,2456,11,,,,3987.95,
11334020,20:10:34,20:10:34,2457,12,,,,4157.51,0
11334020,20:11:16,20:11:16,2458,13,,,,4430.52,0
11334020,20:11:39,20:11:39,2459,14,,,,4555.72,0
11334020,20:12:25,20:12:25,2460,15,,,,4893.26,0
11334020,20:13:35,20:13:35,9713,16,,,,5251.15,0
11334020,20:14:59,20:14:59,2462,17,,,,5703.46,0
11334020,20:17:00,20:17:00,4182,18,,,,6360.98,
11334020,20:17:33,20:17:33,4183,19,,,,6523.39,0
11334020,20:18:10,20:18:10,4184,20,,,,6704.92,0
11334020,20:18:53,20:18:53,4185,21,,,,6995.2,0
11334020,20:19:37,20:19:37,4186,22,,,,7262.14,0
11334020,20:20:13,20:20:13,2366,23,,,,7490.38,0
11334020,20:20:31,20:20:31,2367,24,,,,7645.08,0
11334020,20:20:57,20:20:57,2368,25,,,,7850.89,0
11334020,20:21:41,20:21:41,2369,26,,,,8112.47,0
11334020,20:22:23,20:22:23,2370,27,,,,8432.65,0
11334020,20:23:00,20:23:00,820,28,,,,8684.67,
11334020,20:23:32,20:23:32,821,29,,,,8911.18,0
11334020,20:24:17,20:24:17,822,30,,,,9187.6,0
11334020,20:24:49,20:24:49,823,31,,,,9451.12,0
11334020,20:25:30,20:25:30,824,32,,,,9751.79,0
11334020,20:26:18,20:26:18,8679,33,,,,10022.44,0
11334020,20:26:36,20:26:36,826,34,,,,10144.13,0
11334020,20:27:05,20:27:05,827,35,,,,10344.63,0
11334020,20:27:22,20:27:22,150,36,,,,10488.79,0
11334020,20:27:51,20:27:51,151,37,,,,10698.14,0
11334020,20:28:17,20:28:17,152,38,,,,10881.62,0
11334020,20:28:41,20:28:41,9640,39,,,,11099.82,0
11334020,20:29:20,20:29:20,153,40,,,,11279.06,0
11334020,20:29:37,20:29:37,154,41,,,,11435.41,0
11334020,20:31:00,20:31:00,9642,42,,1,,12035.73,
11334030,20:00:00,20:00:00,9491,1,,,1,0,
11334030,20:00:50,20:00:50,8418,2,,,,302.68,0
11334030,20:02:00,20:02:00,795,3,,,,746.94,0
11334030,20:03:20,20:03:20,10750,4,,,,1211.3,0
11334030,20:04:10,20:04:10,1074,5,,,,1570.7,0
11334030,20:04:37,20:04:37,1075,6,,,,1829.4,0
11334030,20:06:09,20:06:09,1076,7,,,,2629.14,0
11334030,20:07:06,20:07:06,2453,8,,,,3098.04,0
11334030,20:07:53,20:07:53,2454,9,,,,3312.55,0
11334030,20:09:07,20:09:07,2455,10,,,,3755.86,0
11334030,20:10:00,20:10:00,2456,11,,,,3987.95,
11334030,20:10:34,20:10:34,2457,12,,,,4157.51,0
11334030,20:11:16,20:11:16,2458,13,,,,4430.52,0
11334030,20:11:39,20:11:39,2459,14,,,,4555.72,0
11334030,20:12:25,20:12:25,2460,15,,,,4893.26,0
11334030,20:13:35,20:13:35,9713,16,,,,5251.15,0
11334030,20:14:59,20:14:59,2462,17,,,,5703.46,0
11334030,20:17:00,20:17:00,4182,18,,,,6360.98,
11334030,20:17:33,20:17:33,4183,19,,,,6523.39,0
11334030,20:18:10,20:18:10,4184,20,,,,6704.92,0
11334030,20:18:53,20:18:53,4185,21,,,,6995.2,0
11334030,20:19:37,20:19:37,4186,22,,,,7262.14,0
11334030,20:20:13,20:20:13,2366,23,,,,7490.38,0
11334030,20:20:31,20:20:31,2367,24,,,,7645.08,0
11334030,20:20:57,20:20:57,2368,25,,,,7850.89,0
11334030,20:21:41,20:21:41,2369,26,,,,8112.47,0
11334030,20:22:23,20:22:23,2370,27,,,,8432.65,0
11334030,20:23:00,20:23:00,820,28,,,,8684.67,
11334030,20:23:32,20:23:32,821,29,,,,8911.18,0
11334030,20:24:17,20:24:17,822,30,,,,9187.6,0
11334030,20:24:49,20:24:49,823,31,,,,9451.12,0
11334030,20:25:30,20:25:30,824,32,,,,9751.79,0
11334030,20:26:18,20:26:18,8679,33,,,,10022.44,0
11334030,20:26:36,20:26:36,826,34,,,,10144.13,0
11334030,20:27:05,20:27:05,827,35,,,,10344.63,0
11334030,20:27:22,20:27:22,150,36,,,,10488.79,0
11334030,20:27:51,20:27:51,151,37,,,,10698.14,0
11334030,20:28:17,20:28:17,152,38,,,,10881.62,0
11334030,20:28:41,20:28:41,9640,39,,,,11099.82,0
11334030,20:29:20,20:29:20,153,40,,,,11279.06,0
11334030,20:29:37,20:29:37,154,41,,,,11435.41,0
11334030,20:31:00,20:31:00,9642,42,,1,,12035.73,
11334040,20:00:00,20:00:00,9491,1,,,1,0,
11334040,20:00:50,20:00:50,8418,2,,,,302.68,0
11334040,20:02:00,20:02:00,795,3,,,,746.94,0
11334040,20:03:20,20:03:20,10750,4,,,,1211.3,0
11334040,20:04:10,20:04:10,1074,5,,,,1570.7,0
11334040,20:04:37,20:04:37,1075,6,,,,1829.4,0
11334040,20:06:09,20:06:09,1076,7,,,,2629.14,0
11334040,20:07:06,20:07:06,2453,8,,,,3098.04,0
11334040,20:07:53,20:07:53,2454,9,,,,3312.55,0
11334040,20:09:07,20:09:07,2455,10,,,,3755.86,0
11334040,20:10:00,20:10:00,2456,11,,,,3987.95,
11334040,20:10:34,20:10:34,2457,12,,,,4157.51,0
11334040,20:11:16,20:11:16,2458,13,,,,4430.52,0
11334040,20:11:39,20:11:39,2459,14,,,,4555.72,0
11334040,20:12:25,20:12:25,2460,15,,,,4893.26,0
11334040,20:13:35,20:13:35,9713,16,,,,5251.15,0
11334040,20:14:59,20:14:59,2462,17,,,,5703.46,0
11334040,20:17:00,20:17:00,4182,18,,,,6360.98,
11334040,20:17:33,20:17:33,4183,19,,,,6523.39,0
11334040,20:18:10,20:18:10,4184,20,,,,6704.92,0
11334040,20:18:53,20:18:53,4185,21,,,,6995.2,0
11334040,20:19:37,20:19:37,4186,22,,,,7262.14,0
11334040,20:20:13,20:20:13,2366,23,,,,7490.38,0
11334040,20:20:31,20:20:31,2367,24,,,,7645.08,0
11334040,20:20:57,20:20:57,2368,25,,,,7850.89,0
11334040,20:21:41,20:21:41,2369,26,,,,8112.47,0
11334040,20:22:23,20:22:23,2370,27,,,,8432.65,0
11334040,20:23:00,20:23:00,820,28,,,,8684.67,
11334040,20:23:32,20:23:32,821,29,,,,8911.18,0
11334040,20:24:17,20:24:17,822,30,,,,9187.6,0
11334040,20:24:49,20:24:49,823,31,,,,9451.12,0
11334040,20:25:30,20:25:30,824,32,,,,9751.79,0
11334040,20:26:18,20:26:18,8679,33,,,,10022.44,0
11334040,20:26:36,20:26:36,826,34,,,,10144.13,0
11334040,20:27:05,20:27:05,827,35,,,,10344.63,0
11334040,20:27:22,20:27:22,150,36,,,,10488.79,0
11334040,20:27:51,20:27:51,151,37,,,,10698.14,0
11334040,20:28:17,20:28:17,152,38,,,,10881.62,0
11334040,20:28:41,20:28:41,9640,39,,,,11099.82,0
11334040,20:29:20,20:29:20,153,40,,,,11279.06,0
11334040,20:29:37,20:29:37,154,41,,,,11435.41,0
11334040,20:31:00,20:31:00,9642,42,,1,,12035.73,
11334050,20:00:00,20:00:00,9491,1,,,1,0,
11334050,20:00:50,20:00:50,8418,2,,,,302.68,0
11334050,20:02:00,20:02:00,795,3,,,,746.94,0
11334050,20:03:20,20:03:20,10750,4,,,,1211.3,0
11334050,20:04:10,20:04:10,1074,5,,,,1570.7,0
11334050,20:04:37,20:04:37,1075,6,,,,1829.4,0
11334050,20:06:09,20:06:09,1076,7,,,,2629.14,0
11334050,20:07:06,20:07:06,2453,8,,,,3098.04,0
11334050,20:07:53,20:07:53,2454,9,,,,3312.55,0
11334050,20:09:07,20:09:07,2455,10,,,,3755.86,0
11334050,20:10:00,20:10:00,2456,11,,,,3987.95,
11334050,20:10:34,20:10:34,2457,12,,,,4157.51,0
11334050,20:11:16,20:11:16,2458,13,,,,4430.52,0
11334050,20:11:39,20:11:39,2459,14,,,,4555.72,0
11334050,20:12:25,20:12:25,2460,15,,,,4893.26,0
11334050,20:13:35,20:13:35,9713,16,,,,5251.15,0
11334050,20:14:59,20:14:59,2462,17,,,,5703.46,0
11334050,20:17:00,20:17:00,4182,18,,,,6360.98,
11334050,20:17:33,20:17:33,4183,19,,,,6523.39,0
11334050,20:18:10,20:18:10,4184,20,,,,6704.92,0
11334050,20:18:53,20:18:53,4185,21,,,,6995.2,0
11334050,20:19:37,20:19:37,4186,22,,,,7262.14,0
11334050,20:20:13,20:20:13,2366,23,,,,7490.38,0
11334050,20:20:31,20:20:31,2367,24,,,,7645.08,0
11334050,20:20:57,20:20:57,2368,25,,,,7850.89,0
11334050,20:21:41,20:21:41,2369,26,,,,8112.47,0
11334050,20:22:23,20:22:23,2370,27,,,,8432.65,0
11334050,20:23:00,20:23:00,820,28,,,,8684.67,
11334050,20:23:32,20:23:32,821,29,,,,8911.18,0
11334050,20:24:17,20:24:17,822,30,,,,9187.6,0
11334050,20:24:49,20:24:49,823,31,,,,9451.12,0
11334050,20:25:30,20:25:30,824,32,,,,9751.79,0
11334050,20:26:18,20:26:18,8679,33,,,,10022.44,0
11334050,20:26:36,20:26:36,826,34,,,,10144.13,0
11334050,20:27:05,20:27:05,827,35,,,,10344.63,0
11334050,20:27:22,20:27:22,150,36,,,,10488.79,0
11334050,20:27:51,20:27:51,151,37,,,,10698.14,0
11334050,20:28:17,20:28:17,152,38,,,,10881.62,0
11334050,20:28:41,20:28:41,9640,39,,,,11099.82,0
11334050,20:29:20,20:29:20,153,40,,,,11279.06,0
11334050,20:29:37,20:29:37,154,41,,,,11435.41,0
11334050,20:31:00,20:31:00,9642,42,,1,,12035.73,
11334060,20:00:00,20:00:00,9491,1,,,1,0,
11334060,20:00:50,20:00:50,8418,2,,,,302.68,0
11334060,20:02:00,20:02:00,795,3,,,,746.94,0
11334060,20:03:20,20:03:20,10750,4,,,,1211.3,0
11334060,20:04:10,20:04:10,1074,5,,,,1570.7,0
11334060,20:04:37,20:04:37,1075,6,,,,1829.4,0
11334060,20:06:09,20:06:09,1076,7,,,,2629.14,0
11334060,20:07:06,20:07:06,2453,8,,,,3098.04,0
11334060,20:07:53,20:07:53,2454,9,,,,3312.55,0
11334060,20:09:07,20:09:07,2455,10,,,,3755.86,0
11334060,20:10:00,20:10:00,2456,11,,,,3987.95,
11334060,20:10:34,20:10:34,2457,12,,,,4157.51,0
11334060,20:11:16,20:11:16,2458,13,,,,4430.52,0
11334060,20:11:39,20:11:39,2459,14,,,,4555.72,0
11334060,20:12:25,20:12:25,2460,15,,,,4893.26,0
11334060,20:13:35,20:13:35,9713,16,,,,5251.15,0
11334060,20:14:59,20:14:59,2462,17,,,,5703.46,0
11334060,20:17:00,20:17:00,4182,18,,,,6360.98,
11334060,20:17:33,20:17:33,4183,19,,,,6523.39,0
11334060,20:18:10,20:18:10,4184,20,,,,6704.92,0
11334060,20:18:53,20:18:53,4185,21,,,,6995.2,0
11334060,20:19:37,20:19:37,4186,22,,,,7262.14,0
11334060,20:20:13,20:20:13,2366,23,,,,7490.38,0
11334060,20:20:31,20:20:31,2367,24,,,,7645.08,0
11334060,20:20:57,20:20:57,2368,25,,,,7850.89,0
11334060,20:21:41,20:21:41,2369,26,,,,8112.47,0
11334060,20:22:23,20:22:23,2370,27,,,,8432.65,0
11334060,20:23:00,20:23:00,820,28,,,,8684.67,
11334060,20:23:32,20:23:32,821,29,,,,8911.18,0
11334060,20:24:17,20:24:17,822,30,,,,9187.6,0
11334060,20:24:49,20:24:49,823,31,,,,9451.12,0
11334060,20:25:30,20:25:30,824,32,,,,9751.79,0
11334060,20:26:18,20:26:18,8679,33,,,,10022.44,0
11334060,20:26:36,20:26:36,826,34,,,,10144.13,0
11334060,20:27:05,20:27:05,827,35,,,,10344.63,0
11334060,20:27:22,20:27:22,150,36,,,,10488.79,0
11334060,20:27:51,20:27:51,151,37,,,,10698.14,0
11334060,20:28:17,20:28:17,152,38,,,,10881.62,0
11334060,20:28:41,20:28:41,9640,39,,,,11099.82,0
11334060,20:29:20,20:29:20,153,40,,,,11279.06,0
11334060,20:29:37,20:29:37,154,41,,,,11435.41,0
11334060,20:31:00,20:31:00,9642,42,,1,,12035.73,
11676070,14:15:00,14:15:00,9491,1,,,1,0,
11676070,14:15:35,14:15:35,8418,2,,,,302.68,0
11676070,14:16:24,14:16:24,795,3,,,,746.94,0
11676070,14:17:20,14:17:20,10750,4,,,,1211.3,0
11676070,14:17:55,14:17:55,1074,5,,,,1570.7,0
11676070,14:18:14,14:18:14,1075,6,,,,1829.4,0
11676070,14:19:18,14:19:18,1076,7,,,,2629.14,0
11676070,14:19:58,14:19:58,2453,8,,,,3098.04,0
11676070,14:20:31,14:20:31,2454,9,,,,3312.55,0
11676070,14:21:23,14:21:23,2455,10,,,,3755.86,0
11676070,14:22:00,14:22:00,2456,11,,,,3987.95,
11676070,14:22:29,14:22:29,2457,12,,,,4157.51,0
11676070,14:23:05,14:23:05,2458,13,,,,4430.52,0
11676070,14:23:25,14:23:25,2459,14,,,,4555.72,0
11676070,14:24:04,14:24:04,2460,15,,,,4893.26,0
11676070,14:25:04,14:25:04,9713,16,,,,5251.15,0
11676070,14:26:16,14:26:16,2462,17,,,,5703.46,0
11676070,14:28:00,14:28:00,4182,18,,,,6360.98,
11676070,14:28:33,14:28:33,4183,19,,,,6523.39,0
11676070,14:29:10,14:29:10,4184,20,,,,6704.92,0
11676070,14:29:53,14:29:53,4185,21,,,,6995.2,0
11676070,14:30:37,14:30:37,4186,22,,,,7262.14,0
11676070,14:31:13,14:31:13,2366,23,,,,7490.38,0
11676070,14:31:31,14:31:31,2367,24,,,,7645.08,0
11676070,14:31:57,14:31:57,2368,25,,,,7850.89,0
11676070,14:32:41,14:32:41,2369,26,,,,8112.47,0
11676070,14:33:23,14:33:23,2370,27,,,,8432.65,0
11676070,14:34:00,14:34:00,820,28,,,,8684.67,
11676070,14:34:40,14:34:40,821,29,,,,8911.18,0
11676070,14:35:36,14:35:36,822,30,,,,9187.6,0
11676070,14:36:17,14:36:17,823,31,,,,9451.12,0
11676070,14:37:08,14:37:08,824,32,,,,9751.79,0
11676070,14:38:08,14:38:08,8679,33,,,,10022.44,0
11676070,14:38:30,14:38:30,826,34,,,,10144.13,0
11676070,14:39:06,14:39:06,827,35,,,,10344.63,0
11676070,14:39:27,14:39:27,150,36,,,,10488.79,0
11676070,14:40:04,14:40:04,151,37,,,,10698.14,0
11676070,14:40:36,14:40:36,152,38,,,,10881.62,0
11676070,14:41:06,14:41:06,9640,39,,,,11099.82,0
11676070,14:41:55,14:41:55,153,40,,,,11279.06,0
11676070,14:42:17,14:42:17,154,41,,,,11435.41,0
11676070,14:44:00,14:44:00,9642,42,,1,,12035.73,
11806070,22:45:00,22:45:00,9491,1,,,1,0,
11806070,22:45:30,22:45:30,8418,2,,,,302.68,0
11806070,22:46:12,22:46:12,795,3,,,,746.94,0
11806070,22:47:00,22:47:00,10750,4,,,,1211.3,0
11806070,22:47:30,22:47:30,1074,5,,,,1570.7,0
11806070,22:47:46,22:47:46,1075,6,,,,1829.4,0
11806070,22:48:41,22:48:41,1076,7,,,,2629.14,0
11806070,22:49:16,22:49:16,2453,8,,,,3098.04,0
11806070,22:49:43,22:49:43,2454,9,,,,3312.55,0
11806070,22:50:28,22:50:28,2455,10,,,,3755.86,0
11806070,22:51:00,22:51:00,2456,11,,,,3987.95,
11806070,22:51:24,22:51:24,2457,12,,,,4157.51,0
11806070,22:51:54,22:51:54,2458,13,,,,4430.52,0
11806070,22:52:10,22:52:10,2459,14,,,,4555.72,0
11806070,22:52:43,22:52:43,2460,15,,,,4893.26,0
11806070,22:53:34,22:53:34,9713,16,,,,5251.15,0
11806070,22:54:34,22:54:34,2462,17,,,,5703.46,0
11806070,22:56:00,22:56:00,4182,18,,,,6360.98,
11806070,22:56:33,22:56:33,4183,19,,,,6523.39,0
11806070,22:57:10,22:57:10,4184,20,,,,6704.92,0
11806070,22:57:53,22:57:53,4185,21,,,,6995.2,0
11806070,22:58:37,22:58:37,4186,22,,,,7262.14,0
11806070,22:59:13,22:59:13,2366,23,,,,7490.38,0
11806070,22:59:31,22:59:31,2367,24,,,,7645.08,0
11806070,22:59:57,22:59:57,2368,25,,,,7850.89,0
11806070,23:00:41,23:00:41,2369,26,,,,8112.47,0
11806070,23:01:23,23:01:23,2370,27,,,,8432.65,0
11806070,23:02:00,23:02:00,820,28,,,,8684.67,
11806070,23:02:36,23:02:36,821,29,,,,8911.18,0
11806070,23:03:26,23:03:26,822,30,,,,9187.6,0
11806070,23:04:03,23:04:03,823,31,,,,9451.12,0
11806070,23:04:49,23:04:49,824,32,,,,9751.79,0
11806070,23:05:43,23:05:43,8679,33,,,,10022.44,0
11806070,23:06:03,23:06:03,826,34,,,,10144.13,0
11806070,23:06:35,23:06:35,827,35,,,,10344.63,0
11806070,23:06:55,23:06:55,150,36,,,,10488.79,0
11806070,23:07:27,23:07:27,151,37,,,,10698.14,0
11806070,23:07:56,23:07:56,152,38,,,,10881.62,0
11806070,23:08:23,23:08:23,9640,39,,,,11099.82,0
11806070,23:09:08,23:09:08,153,40,,,,11279.06,0
11806070,23:09:27,23:09:27,154,41,,,,11435.41,0
11806070,23:11:00,23:11:00,9642,42,,1,,12035.73,
11898020,13:34:00,13:34:00,9491,1,,,1,0,
11898020,13:34:45,13:34:45,8418,2,,,,302.68,0
11898020,13:35:48,13:35:48,795,3,,,,746.94,0
11898020,13:37:00,13:37:00,10750,4,,,,1211.3,0
11898020,13:37:45,13:37:45,1074,5,,,,1570.7,0
11898020,13:38:10,13:38:10,1075,6,,,,1829.4,0
11898020,13:39:32,13:39:32,1076,7,,,,2629.14,0
11898020,13:40:24,13:40:24,2453,8,,,,3098.04,0
11898020,13:41:05,13:41:05,2454,9,,,,3312.55,0
11898020,13:42:12,13:42:12,2455,10,,,,3755.86,0
11898020,13:43:00,13:43:00,2456,11,,,,3987.95,
11898020,13:43:39,13:43:39,2457,12,,,,4157.51,0
11898020,13:44:27,13:44:27,2458,13,,,,4430.52,0
11898020,13:44:53,13:44:53,2459,14,,,,4555.72,0
11898020,13:45:45,13:45:45,2460,15,,,,4893.26,0
11898020,13:47:06,13:47:06,9713,16,,,,5251.15,0
11898020,13:48:42,13:48:42,2462,17,,,,5703.46,0
11898020,13:51:00,13:51:00,4182,18,,,,6360.98,
11898020,13:51:44,13:51:44,4183,19,,,,6523.39,0
11898020,13:52:33,13:52:33,4184,20,,,,6704.92,0
11898020,13:53:31,13:53:31,4185,21,,,,6995.2,0
11898020,13:54:30,13:54:30,4186,22,,,,7262.14,0
11898020,13:55:17,13:55:17,2366,23,,,,7490.38,0
11898020,13:55:41,13:55:41,2367,24,,,,7645.08,0
11898020,13:56:16,13:56:16,2368,25,,,,7850.89,0
11898020,13:57:15,13:57:15,2369,26,,,,8112.47,0
11898020,13:58:10,13:58:10,2370,27,,,,8432.65,0
11898020,13:59:00,13:59:00,820,28,,,,8684.67,
11898020,13:59:32,13:59:32,821,29,,,,8911.18,0
11898020,14:00:17,14:00:17,822,30,,,,9187.6,0
11898020,14:00:49,14:00:49,823,31,,,,9451.12,0
11898020,14:01:30,14:01:30,824,32,,,,9751.79,0
11898020,14:02:18,14:02:18,8679,33,,,,10022.44,0
11898020,14:02:36,14:02:36,826,34,,,,10144.13,0
11898020,14:03:05,14:03:05,827,35,,,,10344.63,0
11898020,14:03:22,14:03:22,150,36,,,,10488.79,0
11898020,14:03:51,14:03:51,151,37,,,,10698.14,0
11898020,14:04:17,14:04:17,152,38,,,,10881.62,0
11898020,14:04:41,14:04:41,9640,39,,,,11099.82,0
11898020,14:05:20,14:05:20,153,40,,,,11279.06,0
11898020,14:05:37,14:05:37,154,41,,,,11435.41,0
11898020,14:07:00,14:07:00,9642,42,,1,,12035.73,
11898030,13:34:00,13:34:00,9491,1,,,1,0,
11898030,13:34:45,13:34:45,8418,2,,,,302.68,0
11898030,13:35:48,13:35:48,795,3,,,,746.94,0
11898030,13:37:00,13:37:00,10750,4,,,,1211.3,0
11898030,13:37:45,13:37:45,1074,5,,,,1570.7,0
11898030,13:38:10,13:38:10,1075,6,,,,1829.4,0
11898030,13:39:32,13:39:32,1076,7,,,,2629.14,0
11898030,13:40:24,13:40:24,2453,8,,,,3098.04,0
11898030,13:41:05,13:41:05,2454,9,,,,3312.55,0
11898030,13:42:12,13:42:12,2455,10,,,,3755.86,0
11898030,13:43:00,13:43:00,2456,11,,,,3987.95,
11898030,13:43:39,13:43:39,2457,12,,,,4157.51,0
11898030,13:44:27,13:44:27,2458,13,,,,4430.52,0
11898030,13:44:53,13:44:53,2459,14,,,,4555.72,0
11898030,13:45:45,13:45:45,2460,15,,,,4893.26,0
11898030,13:47:06,13:47:06,9713,16,,,,5251.15,0
11898030,13:48:42,13:48:42,2462,17,,,,5703.46,0
11898030,13:51:00,13:51:00,4182,18,,,,6360.98,
11898030,13:51:44,13:51:44,4183,19,,,,6523.39,0
11898030,13:52:33,13:52:33,4184,20,,,,6704.92,0
11898030,13:53:31,13:53:31,4185,21,,,,6995.2,0
11898030,13:54:30,13:54:30,4186,22,,,,7262.14,0
11898030,13:55:17,13:55:17,2366,23,,,,7490.38,0
11898030,13:55:41,13:55:41,2367,24,,,,7645.08,0
11898030,13:56:16,13:56:16,2368,25,,,,7850.89,0
11898030,13:57:15,13:57:15,2369,26,,,,8112.47,0
11898030,13:58:10,13:58:10,2370,27,,,,8432.65,0
11898030,13:59:00,13:59:00,820,28,,,,8684.67,
11898030,13:59:32,13:59:32,821,29,,,,8911.18,0
11898030,14:00:17,14:00:17,822,30,,,,9187.6,0
11898030,14:00:49,14:00:49,823,31,,,,9451.12,0
11898030,14:01:30,14:01:30,824,32,,,,9751.79,0
11898030,14:02:18,14:02:18,8679,33,,,,10022.44,0
11898030,14:02:36,14:02:36,826,34,,,,10144.13,0
11898030,14:03:05,14:03:05,827,35,,,,10344.63,0
11898030,14:03:22,14:03:22,150,36,,,,10488.79,0
11898030,14:03:51,14:03:51,151,37,,,,10698.14,0
11898030,14:04:17,14:04:17,152,38,,,,10881.62,0
11898030,14:04:41,14:04:41,9640,39,,,,11099.82,0
11898030,14:05:20,14:05:20,153,40,,,,11279.06,0
11898030,14:05:37,14:05:37,154,41,,,,11435.41,0
11898030,14:07:00,14:07:00,9642,42,,1,,12035.73,
11898040,13:34:00,13:34:00,9491,1,,,1,0,
11898040,13:34:45,13:34:45,8418,2,,,,302.68,0
11898040,13:35:48,13:35:48,795,3,,,,746.94,0
11898040,13:37:00,13:37:00,10750,4,,,,1211.3,0
11898040,13:37:45,13:37:45,1074,5,,,,1570.7,0
11898040,13:38:10,13:38:10,1075,6,,,,1829.4,0
11898040,13:39:32,13:39:32,1076,7,,,,2629.14,0
11898040,13:40:24,13:40:24,2453,8,,,,3098.04,0
11898040,13:41:05,13:41:05,2454,9,,,,3312.55,0
11898040,13:42:12,13:42:12,2455,10,,,,3755.86,0
11898040,13:43:00,13:43:00,2456,11,,,,3987.95,
11898040,13:43:39,13:43:39,2457,12,,,,4157.51,0
11898040,13:44:27,13:44:27,2458,13,,,,4430.52,0
11898040,13:44:53,13:44:53,2459,14,,,,4555.72,0
11898040,13:45:45,13:45:45,2460,15,,,,4893.26,0
11898040,13:47:06,13:47:06,9713,16,,,,5251.15,0
11898040,13:48:42,13:48:42,2462,17,,,,5703.46,0
11898040,13:51:00,13:51:00,4182,18,,,,6360.98,
11898040,13:51:44,13:51:44,4183,19,,,,6523.39,0
11898040,13:52:33,13:52:33,4184,20,,,,6704.92,0
11898040,13:53:31,13:53:31,4185,21,,,,6995.2,0
11898040,13:54:30,13:54:30,4186,22,,,,7262.14,0
11898040,13:55:17,13:55:17,2366,23,,,,7490.38,0
11898040,13:55:41,13:55:41,2367,24,,,,7645.08,0
11898040,13:56:16,13:56:16,2368,25,,,,7850.89,0
11898040,13:57:15,13:57:15,2369,26,,,,8112.47,0
11898040,13:58:10,13:58:10,2370,27,,,,8432.65,0
11898040,13:59:00,13:59:00,820,28,,,,8684.67,
11898040,13:59:32,13:59:32,821,29,,,,8911.18,0
11898040,14:00:17,14:00:17,822,30,,,,9187.6,0
11898040,14:00:49,14:00:49,823,31,,,,9451.12,0
11898040,14:01:30,14:01:30,824,32,,,,9751.79,0
11898040,14:02:18,14:02:18,8679,33,,,,10022.44,0
11898040,14:02:36,14:02:36,826,34,,,,10144.13,0
11898040,14:03:05,14:03:05,827,35,,,,10344.63,0
11898040,14:03:22,14:03:22,150,36,,,,10488.79,0
11898040,14:03:51,14:03:51,151,37,,,,10698.14,0
11898040,14:04:17,14:04:17,152,38,,,,10881.62,0
11898040,14:04:41,14:04:41,9640,39,,,,11099.82,0
11898040,14:05:20,14:05:20,153,40,,,,11279.06,0
11898040,14:05:37,14:05:37,154,41,,,,11435.41,0
11898040,14:07:00,14:07:00,9642,42,,1,,12035.73,
11898050,13:34:00,13:34:00,9491,1,,,1,0,
11898050,13:34:45,13:34:45,8418,2,,,,302.68,0
11898050,13:35:48,13:35:48,795,3,,,,746.94,0
11898050,13:37:00,13:37:00,10750,4,,,,1211.3,0
11898050,13:37:45,13:37:45,1074,5,,,,1570.7,0
11898050,13:38:10,13:38:10,1075,6,,,,1829.4,0
11898050,13:39:32,13:39:32,1076,7,,,,2629.14,0
11898050,13:40:24,13:40:24,2453,8,,,,3098.04,0
11898050,13:41:05,13:41:05,2454,9,,,,3312.55,0
11898050,13:42:12,13:42:12,2455,10,,,,3755.86,0
11898050,13:43:00,13:43:00,2456,11,,,,3987.95,
11898050,13:43:39,13:43:39,2457,12,,,,4157.51,0
11898050,13:44:27,13:44:27,2458,13,,,,4430.52,0
11898050,13:44:53,13:44:53,2459,14,,,,4555.72,0
11898050,13:45:45,13:45:45,2460,15,,,,4893.26,0
11898050,13:47:06,13:47:06,9713,16,,,,5251.15,0
11898050,13:48:42,13:48:42,2462,17,,,,5703.46,0
11898050,13:51:00,13:51:00,4182,18,,,,6360.98,
11898050,13:51:44,13:51:44,4183,19,,,,6523.39,0
11898050,13:52:33,13:52:33,4184,20,,,,6704.92,0
11898050,13:53:31,13:53:31,4185,21,,,,6995.2,0
11898050,13:54:30,13:54:30,4186,22,,,,7262.14,0
11898050,13:55:17,13:55:17,2366,23,,,,7490.38,0
11898050,13:55:41,13:55:41,2367,24,,,,7645.08,0
11898050,13:56:16,13:56:16,2368,25,,,,7850.89,0
11898050,13:57:15,13:57:15,2369,26,,,,8112.47,0
11898050,13:58:10,13:58:10,2370,27,,,,8432.65,0
11898050,13:59:00,13:59:00,820,28,,,,8684.67,
11898050,13:59:32,13:59:32,821,29,,,,8911.18,0
11898050,14:00:17,14:00:17,822,30,,,,9187.6,0
11898050,14:00:49,14:00:49,823,31,,,,9451.12,0
11898050,14:01:30,14:01:30,824,32,,,,9751.79,0
11898050,14:02:18,14:02:18,8679,33,,,,10022.44,0
11898050,14:02:36,14:02:36,826,34,,,,10144.13,0
11898050,14:03:05,14:03:05,827,35,,,,10344.63,0
11898050,14:03:22,14:03:22,150,36,,,,10488.79,0
11898050,14:03:51,14:03:51,151,37,,,,10698.14,0
11898050,14:04:17,14:04:17,152,38,,,,10881.62,0
11898050,14:04:41,14:04:41,9640,39,,,,11099.82,0
11898050,14:05:20,14:05:20,153,40,,,,11279.06,0
11898050,14:05:37,14:05:37,154,41,,,,11435.41,0
11898050,14:07:00,14:07:00,9642,42,,1,,12035.73,
11898060,13:34:00,13:34:00,9491,1,,,1,0,
11898060,13:34:45,13:34:45,8418,2,,,,302.68,0
11898060,13:35:48,13:35:48,795,3,,,,746.94,0
11898060,13:37:00,13:37:00,10750,4,,,,1211.3,0
11898060,13:37:45,13:37:45,1074,5,,,,1570.7,0
11898060,13:38:10,13:38:10,1075,6,,,,1829.4,0
11898060,13:39:32,13:39:32,1076,7,,,,2629.14,0
11898060,13:40:24,13:40:24,2453,8,,,,3098.04,0
11898060,13:41:05,13:41:05,2454,9,,,,3312.55,0
11898060,13:42:12,13:42:12,2455,10,,,,3755.86,0
11898060,13:43:00,13:43:00,2456,11,,,,3987.95,
11898060,13:43:39,13:43:39,2457,12,,,,4157.51,0
11898060,13:44:27,13:44:27,2458,13,,,,4430.52,0
11898060,13:44:53,13:44:53,2459,14,,,,4555.72,0
11898060,13:45:45,13:45:45,2460,15,,,,4893.26,0
11898060,13:47:06,13:47:06,9713,16,,,,5251.15,0
11898060,13:48:42,13:48:42,2462,17,,,,5703.46,0
11898060,13:51:00,13:51:00,4182,18,,,,6360.98,
11898060,13:51:44,13:51:44,4183,19,,,,6523.39,0
11898060,13:52:33,13:52:33,4184,20,,,,6704.92,0
11898060,13:53:31,13:53:31,4185,21,,,,6995.2,0
11898060,13:54:30,13:54:30,4186,22,,,,7262.14,0
11898060,13:55:17,13:55:17,2366,23,,,,7490.38,0
11898060,13:55:41,13:55:41,2367,24,,,,7645.08,0
11898060,13:56:16,13:56:16,2368,25,,,,7850.89,0
11898060,13:57:15,13:57:15,2369,26,,,,8112.47,0
11898060,13:58:10,13:58:10,2370,27,,,,8432.65,0
11898060,13:59:00,13:59:00,820,28,,,,8684.67,
11898060,13:59:32,13:59:32,821,29,,,,8911.18,0
11898060,14:00:17,14:00:17,822,30,,,,9187.6,0
11898060,14:00:49,14:00:49,823,31,,,,9451.12,0
11898060,14:01:30,14:01:30,824,32,,,,9751.79,0
11898060,14:02:18,14:02:18,8679,33,,,,10022.44,0
11898060,14:02:36,14:02:36,826,34,,,,10144.13,0
11898060,14:03:05,14:03:05,827,35,,,,10344.63,0
11898060,14:03:22,14:03:22,150,36,,,,10488.79,0
11898060,14:03:51,14:03:51,151,37,,,,10698.14,0
11898060,14:04:17,14:04:17,152,38,,,,10881.62,0
11898060,14:04:41,14:04:41,9640,39,,,,11099.82,0
11898060,14:05:20,14:05:20,153,40,,,,11279.06,0
11898060,14:05:37,14:05:37,154,41,,,,11435.41,0
11898060,14:07:00,14:07:00,9642,42,,1,,12035.73,
12121070,11:45:00,11:45:00,9491,1,,,1,0,
12121070,11:45:35,11:45:35,8418,2,,,,302.68,0
12121070,11:46:24,11:46:24,795,3,,,,746.94,0
12121070,11:47:20,11:47:20,10750,4,,,,1211.3,0
12121070,11:47:55,11:47:55,1074,5,,,,1570.7,0
12121070,11:48:14,11:48:14,1075,6,,,,1829.4,0
12121070,11:49:18,11:49:18,1076,7,,,,2629.14,0
12121070,11:49:58,11:49:58,2453,8,,,,3098.04,0
12121070,11:50:31,11:50:31,2454,9,,,,3312.55,0
12121070,11:51:23,11:51:23,2455,10,,,,3755.86,0
12121070,11:52:00,11:52:00,2456,11,,,,3987.95,
12121070,11:52:29,11:52:29,2457,12,,,,4157.51,0
12121070,11:53:05,11:53:05,2458,13,,,,4430.52,0
12121070,11:53:25,11:53:25,2459,14,,,,4555.72,0
12121070,11:54:04,11:54:04,2460,15,,,,4893.26,0
12121070,11:55:04,11:55:04,9713,16,,,,5251.15,0
12121070,11:56:16,11:56:16,2462,17,,,,5703.46,0
12121070,11:58:00,11:58:00,4182,18,,,,6360.98,
12121070,11:58:33,11:58:33,4183,19,,,,6523.39,0
12121070,11:59:10,11:59:10,4184,20,,,,6704.92,0
12121070,11:59:53,11:59:53,4185,21,,,,6995.2,0
12121070,12:00:37,12:00:37,4186,22,,,,7262.14,0
12121070,12:01:13,12:01:13,2366,23,,,,7490.38,0
12121070,12:01:31,12:01:31,2367,24,,,,7645.08,0
12121070,12:01:57,12:01:57,2368,25,,,,7850.89,0
12121070,12:02:41,12:02:41,2369,26,,,,8112.47,0
12121070,12:03:23,12:03:23,2370,27,,,,8432.65,0
12121070,12:04:00,12:04:00,820,28,,,,8684.67,
12121070,12:04:40,12:04:40,821,29,,,,8911.18,0
12121070,12:05:36,12:05:36,822,30,,,,9187.6,0
12121070,12:06:17,12:06:17,823,31,,,,9451.12,0
12121070,12:07:08,12:07:08,824,32,,,,9751.79,0
12121070,12:08:08,12:08:08,8679,33,,,,10022.44,0
12121070,12:08:30,12:08:30,826,34,,,,10144.13,0
12121070,12:09:06,12:09:06,827,35,,,,10344.63,0
12121070,12:09:27,12:09:27,150,36,,,,10488.79,0
12121070,12:10:04,12:10:04,151,37,,,,10698.14,0
12121070,12:10:36,12:10:36,152,38,,,,10881.62,0
12121070,12:11:06,12:11:06,9640,39,,,,11099.82,0
12121070,12:11:55,12:11:55,153,40,,,,11279.06,0
12121070,12:12:17,12:12:17,154,41,,,,11435.41,0
12121070,12:14:00,12:14:00,9642,42,,1,,12035.73,
12458070,09:15:00,09:15:00,9491,1,,,1,0,
12458070,09:15:30,09:15:30,8418,2,,,,302.68,0
12458070,09:16:12,09:16:12,795,3,,,,746.94,0
12458070,09:17:00,09:17:00,10750,4,,,,1211.3,0
12458070,09:17:30,09:17:30,1074,5,,,,1570.7,0
12458070,09:17:46,09:17:46,1075,6,,,,1829.4,0
12458070,09:18:41,09:18:41,1076,7,,,,2629.14,0
12458070,09:19:16,09:19:16,2453,8,,,,3098.04,0
12458070,09:19:43,09:19:43,2454,9,,,,3312.55,0
12458070,09:20:28,09:20:28,2455,10,,,,3755.86,0
12458070,09:21:00,09:21:00,2456,11,,,,3987.95,
12458070,09:21:29,09:21:29,2457,12,,,,4157.51,0
12458070,09:22:05,09:22:05,2458,13,,,,4430.52,0
12458070,09:22:25,09:22:25,2459,14,,,,4555.72,0
12458070,09:23:04,09:23:04,2460,15,,,,4893.26,0
12458070,09:24:04,09:24:04,9713,16,,,,5251.15,0
12458070,09:25:16,09:25:16,2462,17,,,,5703.46,0
12458070,09:27:00,09:27:00,4182,18,,,,6360.98,
12458070,09:27:33,09:27:33,4183,19,,,,6523.39,0
12458070,09:28:10,09:28:10,4184,20,,,,6704.92,0
12458070,09:28:53,09:28:53,4185,21,,,,6995.2,0
12458070,09:29:37,09:29:37,4186,22,,,,7262.14,0
12458070,09:30:13,09:30:13,2366,23,,,,7490.38,0
12458070,09:30:31,09:30:31,2367,24,,,,7645.08,0
12458070,09:30:57,09:30:57,2368,25,,,,7850.89,0
12458070,09:31:41,09:31:41,2369,26,,,,8112.47,0
12458070,09:32:23,09:32:23,2370,27,,,,8432.65,0
12458070,09:33:00,09:33:00,820,28,,,,8684.67,
12458070,09:33:36,09:33:36,821,29,,,,8911.18,0
12458070,09:34:26,09:34:26,822,30,,,,9187.6,0
12458070,09:35:03,09:35:03,823,31,,,,9451.12,0
12458070,09:35:49,09:35:49,824,32,,,,9751.79,0
12458070,09:36:43,09:36:43,8679,33,,,,10022.44,0
12458070,09:37:03,09:37:03,826,34,,,,10144.13,0
12458070,09:37:35,09:37:35,827,35,,,,10344.63,0
12458070,09:37:55,09:37:55,150,36,,,,10488.79,0
12458070,09:38:27,09:38:27,151,37,,,,10698.14,0
12458070,09:38:56,09:38:56,152,38,,,,10881.62,0
12458070,09:39:23,09:39:23,9640,39,,,,11099.82,0
12458070,09:40:08,09:40:08,153,40,,,,11279.06,0
12458070,09:40:27,09:40:27,154,41,,,,11435.41,0
12458070,09:42:00,09:42:00,9642,42,,1,,12035.73,
12568020,19:04:00,19:04:00,9491,1,,,1,0,
12568020,19:04:50,19:04:50,8418,2,,,,302.68,0
12568020,19:06:00,19:06:00,795,3,,,,746.94,0
12568020,19:07:20,19:07:20,10750,4,,,,1211.3,0
12568020,19:08:10,19:08:10,1074,5,,,,1570.7,0
12568020,19:08:37,19:08:37,1075,6,,,,1829.4,0
12568020,19:10:09,19:10:09,1076,7,,,,2629.14,0
12568020,19:11:06,19:11:06,2453,8,,,,3098.04,0
12568020,19:11:53,19:11:53,2454,9,,,,3312.55,0
12568020,19:13:07,19:13:07,2455,10,,,,3755.86,0
12568020,19:14:00,19:14:00,2456,11,,,,3987.95,
12568020,19:14:34,19:14:34,2457,12,,,,4157.51,0
12568020,19:15:16,19:15:16,2458,13,,,,4430.52,0
12568020,19:15:39,19:15:39,2459,14,,,,4555.72,0
12568020,19:16:25,19:16:25,2460,15,,,,4893.26,0
12568020,19:17:35,19:17:35,9713,16,,,,5251.15,0
12568020,19:18:59,19:18:59,2462,17,,,,5703.46,0
12568020,19:21:00,19:21:00,4182,18,,,,6360.98,
12568020,19:21:39,19:21:39,4183,19,,,,6523.39,0
12568020,19:22:22,19:22:22,4184,20,,,,6704.92,0
12568020,19:23:12,19:23:12,4185,21,,,,6995.2,0
12568020,19:24:04,19:24:04,4186,22,,,,7262.14,0
12568020,19:24:45,19:24:45,2366,23,,,,7490.38,0
12568020,19:25:06,19:25:06,2367,24,,,,7645.08,0
12568020,19:25:37,19:25:37,2368,25,,,,7850.89,0
12568020,19:26:28,19:26:28,2369,26,,,,8112.47,0
12568020,19:27:17,19:27:17,2370,27,,,,8432.65,0
12568020,19:28:00,19:28:00,820,28,,,,8684.67,
12568020,19:28:36,19:28:36,821,29,,,,8911.18,0
12568020,19:29:26,19:29:26,822,30,,,,9187.6,0
12568020,19:30:03,19:30:03,823,31,,,,9451.12,0
12568020,19:30:49,19:30:49,824,32,,,,9751.79,0
12568020,19:31:43,19:31:43,8679,33,,,,10022.44,0
12568020,19:32:03,19:32:03,826,34,,,,10144.13,0
12568020,19:32:35,19:32:35,827,35,,,,10344.63,0
12568020,19:32:55,19:32:55,150,36,,,,10488.79,0
12568020,19:33:27,19:33:27,151,37,,,,10698.14,0
12568020,19:33:56,19:33:56,152,38,,,,10881.62,0
12568020,19:34:23,19:34:23,9640,39,,,,11099.82,0
12568020,19:35:08,19:35:08,153,40,,,,11279.06,0
12568020,19:35:27,19:35:27,154,41,,,,11435.41,0
12568020,19:37:00,19:37:00,9642,42,,1,,12035.73,
12568030,19:04:00,19:04:00,9491,1,,,1,0,
12568030,19:04:50,19:04:50,8418,2,,,,302.68,0
12568030,19:06:00,19:06:00,795,3,,,,746.94,0
12568030,19:07:20,19:07:20,10750,4,,,,1211.3,0
12568030,19:08:10,19:08:10,1074,5,,,,1570.7,0
12568030,19:08:37,19:08:37,1075,6,,,,1829.4,0
12568030,19:10:09,19:10:09,1076,7,,,,2629.14,0
12568030,19:11:06,19:11:06,2453,8,,,,3098.04,0
12568030,19:11:53,19:11:53,2454,9,,,,3312.55,0
12568030,19:13:07,19:13:07,2455,10,,,,3755.86,0
12568030,19:14:00,19:14:00,2456,11,,,,3987.95,
12568030,19:14:34,19:14:34,2457,12,,,,4157.51,0
12568030,19:15:16,19:15:16,2458,13,,,,4430.52,0
12568030,19:15:39,19:15:39,2459,14,,,,4555.72,0
12568030,19:16:25,19:16:25,2460,15,,,,4893.26,0
12568030,19:17:35,19:17:35,9713,16,,,,5251.15,0
12568030,19:18:59,19:18:59,2462,17,,,,5703.46,0
12568030,19:21:00,19:21:00,4182,18,,,,6360.98,
12568030,19:21:39,19:21:39,4183,19,,,,6523.39,0
12568030,19:22:22,19:22:22,4184,20,,,,6704.92,0
12568030,19:23:12,19:23:12,4185,21,,,,6995.2,0
12568030,19:24:04,19:24:04,4186,22,,,,7262.14,0
12568030,19:24:45,19:24:45,2366,23,,,,7490.38,0
12568030,19:25:06,19:25:06,2367,24,,,,7645.08,0
12568030,19:25:37,19:25:37,2368,25,,,,7850.89,0
12568030,19:26:28,19:26:28,2369,26,,,,8112.47,0
12568030,19:27:17,19:27:17,2370,27,,,,8432.65,0
12568030,19:28:00,19:28:00,820,28,,,,8684.67,
12568030,19:28:36,19:28:36,821,29,,,,8911.18,0
12568030,19:29:26,19:29:26,822,30,,,,9187.6,0
12568030,19:30:03,19:30:03,823,31,,,,9451.12,0
12568030,19:30:49,19:30:49,824,32,,,,9751.79,0
12568030,19:31:43,19:31:43,8679,33,,,,10022.44,0
12568030,19:32:03,19:32:03,826,34,,,,10144.13,0
12568030,19:32:35,19:32:35,827,35,,,,10344.63,0
12568030,19:32:55,19:32:55,150,36,,,,10488.79,0
12568030,19:33:27,19:33:27,151,37,,,,10698.14,0
12568030,19:33:56,19:33:56,152,38,,,,10881.62,0
12568030,19:34:23,19:34:23,9640,39,,,,11099.82,0
12568030,19:35:08,19:35:08,153,40,,,,11279.06,0
12568030,19:35:27,19:35:27,154,41,,,,11435.41,0
12568030,19:37:00,19:37:00,9642,42,,1,,12035.73,
12568040,19:04:00,19:04:00,9491,1,,,1,0,
12568040,19:04:50,19:04:50,8418,2,,,,302.68,0
12568040,19:06:00,19:06:00,795,3,,,,746.94,0
12568040,19:07:20,19:07:20,10750,4,,,,1211.3,0
12568040,19:08:10,19:08:10,1074,5,,,,1570.7,0
12568040,19:08:37,19:08:37,1075,6,,,,1829.4,0
12568040,19:10:09,19:10:09,1076,7,,,,2629.14,0
12568040,19:11:06,19:11:06,2453,8,,,,3098.04,0
12568040,19:11:53,19:11:53,2454,9,,,,3312.55,0
12568040,19:13:07,19:13:07,2455,10,,,,3755.86,0
12568040,19:14:00,19:14:00,2456,11,,,,3987.95,
12568040,19:14:34,19:14:34,2457,12,,,,4157.51,0
12568040,19:15:16,19:15:16,2458,13,,,,4430.52,0
12568040,19:15:39,19:15:39,2459,14,,,,4555.72,0
12568040,19:16:25,19:16:25,2460,15,,,,4893.26,0
12568040,19:17:35,19:17:35,9713,16,,,,5251.15,0
12568040,19:18:59,19:18:59,2462,17,,,,5703.46,0
12568040,19:21:00,19:21:00,4182,18,,,,6360.98,
12568040,19:21:39,19:21:39,4183,19,,,,6523.39,0
12568040,19:22:22,19:22:22,4184,20,,,,6704.92,0
12568040,19:23:12,19:23:12,4185,21,,,,6995.2,0
12568040,19:24:04,19:24:04,4186,22,,,,7262.14,0
12568040,19:24:45,19:24:45,2366,23,,,,7490.38,0
12568040,19:25:06,19:25:06,2367,24,,,,7645.08,0
12568040,19:25:37,19:25:37,2368,25,,,,7850.89,0
12568040,19:26:28,19:26:28,2369,26,,,,8112.47,0
12568040,19:27:17,19:27:17,2370,27,,,,8432.65,0
12568040,19:28:00,19:28:00,820,28,,,,8684.67,
12568040,19:28:36,19:28:36,821,29,,,,8911.18,0
12568040,19:29:26,19:29:26,822,30,,,,9187.6,0
12568040,19:30:03,19:30:03,823,31,,,,9451.12,0
12568040,19:30:49,19:30:49,824,32,,,,9751.79,0
12568040,19:31:43,19:31:43,8679,33,,,,10022.44,0
12568040,19:32:03,19:32:03,826,34,,,,10144.13,0
12568040,19:32:35,19:32:35,827,35,,,,10344.63,0
12568040,19:32:55,19:32:55,150,36,,,,10488.79,0
12568040,19:33:27,19:33:27,151,37,,,,10698.14,0
12568040,19:33:56,19:33:56,152,38,,,,10881.62,0
12568040,19:34:23,19:34:23,9640,39,,,,11099.82,0
12568040,19:35:08,19:35:08,153,40,,,,11279.06,0
12568040,19:35:27,19:35:27,154,41,,,,11435.41,0
12568040,19:37:00,19:37:00,9642,42,,1,,12035.73,
12568050,19:04:00,19:04:00,9491,1,,,1,0,
12568050,19:04:50,19:04:50,8418,2,,,,302.68,0
12568050,19:06:00,19:06:00,795,3,,,,746.94,0
12568050,19:07:20,19:07:20,10750,4,,,,1211.3,0
12568050,19:08:10,19:08:10,1074,5,,,,1570.7,0
12568050,19:08:37,19:08:37,1075,6,,,,1829.4,0
12568050,19:10:09,19:10:09,1076,7,,,,2629.14,0
12568050,19:11:06,19:11:06,2453,8,,,,3098.04,0
12568050,19:11:53,19:11:53,2454,9,,,,3312.55,0
12568050,19:13:07,19:13:07,2455,10,,,,3755.86,0
12568050,19:14:00,19:14:00,2456,11,,,,3987.95,
12568050,19:14:34,19:14:34,2457,12,,,,4157.51,0
12568050,19:15:16,19:15:16,2458,13,,,,4430.52,0
12568050,19:15:39,19:15:39,2459,14,,,,4555.72,0
12568050,19:16:25,19:16:25,2460,15,,,,4893.26,0
12568050,19:17:35,19:17:35,9713,16,,,,5251.15,0
12568050,19:18:59,19:18:59,2462,17,,,,5703.46,0
12568050,19:21:00,19:21:00,4182,18,,,,6360.98,
12568050,19:21:39,19:21:39,4183,19,,,,6523.39,0
12568050,19:22:22,19:22:22,4184,20,,,,6704.92,0
12568050,19:23:12,19:23:12,4185,21,,,,6995.2,0
12568050,19:24:04,19:24:04,4186,22,,,,7262.14,0
12568050,19:24:45,19:24:45,2366,23,,,,7490.38,0
12568050,19:25:06,19:25:06,2367,24,,,,7645.08,0
12568050,19:25:37,19:25:37,2368,25,,,,7850.89,0
12568050,19:26:28,19:26:28,2369,26,,,,8112.47,0
12568050,19:27:17,19:27:17,2370,27,,,,8432.65,0
12568050,19:28:00,19:28:00,820,28,,,,8684.67,
12568050,19:28:36,19:28:36,821,29,,,,8911.18,0
12568050,19:29:26,19:29:26,822,30,,,,9187.6,0
12568050,19:30:03,19:30:03,823,31,,,,9451.12,0
12568050,19:30:49,19:30:49,824,32,,,,9751.79,0
12568050,19:31:43,19:31:43,8679,33,,,,10022.44,0
12568050,19:32:03,19:32:03,826,34,,,,10144.13,0
12568050,19:32:35,19:32:35,827,35,,,,10344.63,0
12568050,19:32:55,19:32:55,150,36,,,,10488.79,0
12568050,19:33:27,19:33:27,151,37,,,,10698.14,0
12568050,19:33:56,19:33:56,152,38,,,,10881.62,0
12568050,19:34:23,19:34:23,9640,39,,,,11099.82,0
12568050,19:35:08,19:35:08,153,40,,,,11279.06,0
12568050,19:35:27,19:35:27,154,41,,,,11435.41,0
12568050,19:37:00,19:37:00,9642,42,,1,,12035.73,
12568060,19:04:00,19:04:00,9491,1,,,1,0,
12568060,19:04:50,19:04:50,8418,2,,,,302.68,0
12568060,19:06:00,19:06:00,795,3,,,,746.94,0
12568060,19:07:20,19:07:20,10750,4,,,,1211.3,0
12568060,19:08:10,19:08:10,1074,5,,,,1570.7,0
12568060,19:08:37,19:08:37,1075,6,,,,1829.4,0
12568060,19:10:09,19:10:09,1076,7,,,,2629.14,0
12568060,19:11:06,19:11:06,2453,8,,,,3098.04,0
12568060,19:11:53,19:11:53,2454,9,,,,3312.55,0
12568060,19:13:07,19:13:07,2455,10,,,,3755.86,0
12568060,19:14:00,19:14:00,2456,11,,,,3987.95,
12568060,19:14:34,19:14:34,2457,12,,,,4157.51,0
12568060,19:15:16,19:15:16,2458,13,,,,4430.52,0
12568060,19:15:39,19:15:39,2459,14,,,,4555.72,0
12568060,19:16:25,19:16:25,2460,15,,,,4893.26,0
12568060,19:17:35,19:17:35,9713,16,,,,5251.15,0
12568060,19:18:59,19:18:59,2462,17,,,,5703.46,0
12568060,19:21:00,19:21:00,4182,18,,,,6360.98,
12568060,19:21:39,19:21:39,4183,19,,,,6523.39,0
12568060,19:22:22,19:22:22,4184,20,,,,6704.92,0
12568060,19:23:12,19:23:12,4185,21,,,,6995.2,0
12568060,19:24:04,19:24:04,4186,22,,,,7262.14,0
12568060,19:24:45,19:24:45,2366,23,,,,7490.38,0
12568060,19:25:06,19:25:06,2367,24,,,,7645.08,0
12568060,19:25:37,19:25:37,2368,25,,,,7850.89,0
12568060,19:26:28,19:26:28,2369,26,,,,8112.47,0
12568060,19:27:17,19:27:17,2370,27,,,,8432.65,0
12568060,19:28:00,19:28:00,820,28,,,,8684.67,
12568060,19:28:36,19:28:36,821,29,,,,8911.18,0
12568060,19:29:26,19:29:26,822,30,,,,9187.6,0
12568060,19:30:03,19:30:03,823,31,,,,9451.12,0
12568060,19:30:49,19:30:49,824,32,,,,9751.79,0
12568060,19:31:43,19:31:43,8679,33,,,,10022.44,0
12568060,19:32:03,19:32:03,826,34,,,,10144.13,0
12568060,19:32:35,19:32:35,827,35,,,,10344.63,0
12568060,19:32:55,19:32:55,150,36,,,,10488.79,0
12568060,19:33:27,19:33:27,151,37,,,,10698.14,0
12568060,19:33:56,19:33:56,152,38,,,,10881.62,0
12568060,19:34:23,19:34:23,9640,39,,,,11099.82,0
12568060,19:35:08,19:35:08,153,40,,,,11279.06,0
12568060,19:35:27,19:35:27,154,41,,,,11435.41,0
12568060,19:37:00,19:37:00,9642,42,,1,,12035.73,
12592020,07:34:00,07:34:00,9491,1,,,1,0,
12592020,07:34:50,07:34:50,8418,2,,,,302.68,0
12592020,07:36:00,07:36:00,795,3,,,,746.94,0
12592020,07:37:20,07:37:20,10750,4,,,,1211.3,0
12592020,07:38:10,07:38:10,1074,5,,,,1570.7,0
12592020,07:38:37,07:38:37,1075,6,,,,1829.4,0
12592020,07:40:09,07:40:09,1076,7,,,,2629.14,0
12592020,07:41:06,07:41:06,2453,8,,,,3098.04,0
12592020,07:41:53,07:41:53,2454,9,,,,3312.55,0
12592020,07:43:07,07:43:07,2455,10,,,,3755.86,0
12592020,07:44:00,07:44:00,2456,11,,,,3987.95,
12592020,07:44:49,07:44:49,2457,12,,,,4157.51,0
12592020,07:45:49,07:45:49,2458,13,,,,4430.52,0
12592020,07:46:21,07:46:21,2459,14,,,,4555.72,0
12592020,07:47:27,07:47:27,2460,15,,,,4893.26,0
12592020,07:49:08,07:49:08,9713,16,,,,5251.15,0
12592020,07:51:08,07:51:08,2462,17,,,,5703.46,0
12592020,07:54:00,07:54:00,4182,18,,,,6360.98,
12592020,07:54:44,07:54:44,4183,19,,,,6523.39,0
12592020,07:55:33,07:55:33,4184,20,,,,6704.92,0
12592020,07:56:31,07:56:31,4185,21,,,,6995.2,0
12592020,07:57:30,07:57:30,4186,22,,,,7262.14,0
12592020,07:58:17,07:58:17,2366,23,,,,7490.38,0
12592020,07:58:41,07:58:41,2367,24,,,,7645.08,0
12592020,07:59:16,07:59:16,2368,25,,,,7850.89,0
12592020,08:00:15,08:00:15,2369,26,,,,8112.47,0
12592020,08:01:10,08:01:10,2370,27,,,,8432.65,0
12592020,08:02:00,08:02:00,820,28,,,,8684.67,
12592020,08:02:32,08:02:32,821,29,,,,8911.18,0
12592020,08:03:17,08:03:17,822,30,,,,9187.6,0
12592020,08:03:49,08:03:49,823,31,,,,9451.12,0
12592020,08:04:30,08:04:30,824,32,,,,9751.79,0
12592020,08:05:18,08:05:18,8679,33,,,,10022.44,0
12592020,08:05:36,08:05:36,826,34,,,,10144.13,0
12592020,08:06:05,08:06:05,827,35,,,,10344.63,0
12592020,08:06:22,08:06:22,150,36,,,,10488.79,0
12592020,08:06:51,08:06:51,151,37,,,,10698.14,0
12592020,08:07:17,08:07:17,152,38,,,,10881.62,0
12592020,08:07:41,08:07:41,9640,39,,,,11099.82,0
12592020,08:08:20,08:08:20,153,40,,,,11279.06,0
12592020,08:08:37,08:08:37,154,41,,,,11435.41,0
12592020,08:10:00,08:10:00,9642,42,,1,,12035.73,
12592030,07:34:00,07:34:00,9491,1,,,1,0,
12592030,07:34:50,07:34:50,8418,2,,,,302.68,0
12592030,07:36:00,07:36:00,795,3,,,,746.94,0
12592030,07:37:20,07:37:20,10750,4,,,,1211.3,0
12592030,07:38:10,07:38:10,1074,5,,,,1570.7,0
12592030,07:38:37,07:38:37,1075,6,,,,1829.4,0
12592030,07:40:09,07:40:09,1076,7,,,,2629.14,0
12592030,07:41:06,07:41:06,2453,8,,,,3098.04,0
12592030,07:41:53,07:41:53,2454,9,,,,3312.55,0
12592030,07:43:07,07:43:07,2455,10,,,,3755.86,0
12592030,07:44:00,07:44:00,2456,11,,,,3987.95,
12592030,07:44:49,07:44:49,2457,12,,,,4157.51,0
12592030,07:45:49,07:45:49,2458,13,,,,4430.52,0
12592030,07:46:21,07:46:21,2459,14,,,,4555.72,0
12592030,07:47:27,07:47:27,2460,15,,,,4893.26,0
12592030,07:49:08,07:49:08,9713,16,,,,5251.15,0
12592030,07:51:08,07:51:08,2462,17,,,,5703.46,0
12592030,07:54:00,07:54:00,4182,18,,,,6360.98,
12592030,07:54:44,07:54:44,4183,19,,,,6523.39,0
12592030,07:55:33,07:55:33,4184,20,,,,6704.92,0
12592030,07:56:31,07:56:31,4185,21,,,,6995.2,0
12592030,07:57:30,07:57:30,4186,22,,,,7262.14,0
12592030,07:58:17,07:58:17,2366,23,,,,7490.38,0
12592030,07:58:41,07:58:41,2367,24,,,,7645.08,0
12592030,07:59:16,07:59:16,2368,25,,,,7850.89,0
12592030,08:00:15,08:00:15,2369,26,,,,8112.47,0
12592030,08:01:10,08:01:10,2370,27,,,,8432.65,0
12592030,08:02:00,08:02:00,820,28,,,,8684.67,
12592030,08:02:32,08:02:32,821,29,,,,8911.18,0
12592030,08:03:17,08:03:17,822,30,,,,9187.6,0
12592030,08:03:49,08:03:49,823,31,,,,9451.12,0
12592030,08:04:30,08:04:30,824,32,,,,9751.79,0
12592030,08:05:18,08:05:18,8679,33,,,,10022.44,0
12592030,08:05:36,08:05:36,826,34,,,,10144.13,0
12592030,08:06:05,08:06:05,827,35,,,,10344.63,0
12592030,08:06:22,08:06:22,150,36,,,,10488.79,0
12592030,08:06:51,08:06:51,151,37,,,,10698.14,0
12592030,08:07:17,08:07:17,152,38,,,,10881.62,0
12592030,08:07:41,08:07:41,9640,39,,,,11099.82,0
12592030,08:08:20,08:08:20,153,40,,,,11279.06,0
12592030,08:08:37,08:08:37,154,41,,,,11435.41,0
12592030,08:10:00,08:10:00,9642,42,,1,,12035.73,
12592040,07:34:00,07:34:00,9491,1,,,1,0,
12592040,07:34:50,07:34:50,8418,2,,,,302.68,0
12592040,07:36:00,07:36:00,795,3,,,,746.94,0
12592040,07:37:20,07:37:20,10750,4,,,,1211.3,0
12592040,07:38:10,07:38:10,1074,5,,,,1570.7,0
12592040,07:38:37,07:38:37,1075,6,,,,1829.4,0
12592040,07:40:09,07:40:09,1076,7,,,,2629.14,0
12592040,07:41:06,07:41:06,2453,8,,,,3098.04,0
12592040,07:41:53,07:41:53,2454,9,,,,3312.55,0
12592040,07:43:07,07:43:07,2455,10,,,,3755.86,0
12592040,07:44:00,07:44:00,2456,11,,,,3987.95,
12592040,07:44:49,07:44:49,2457,12,,,,4157.51,0
12592040,07:45:49,07:45:49,2458,13,,,,4430.52,0
12592040,07:46:21,07:46:21,2459,14,,,,4555.72,0
12592040,07:47:27,07:47:27,2460,15,,,,4893.26,0
12592040,07:49:08,07:49:08,9713,16,,,,5251.15,0
12592040,07:51:08,07:51:08,2462,17,,,,5703.46,0
12592040,07:54:00,07:54:00,4182,18,,,,6360.98,
12592040,07:54:44,07:54:44,4183,19,,,,6523.39,0
12592040,07:55:33,07:55:33,4184,20,,,,6704.92,0
12592040,07:56:31,07:56:31,4185,21,,,,6995.2,0
12592040,07:57:30,07:57:30,4186,22,,,,7262.14,0
12592040,07:58:17,07:58:17,2366,23,,,,7490.38,0
12592040,07:58:41,07:58:41,2367,24,,,,7645.08,0
12592040,07:59:16,07:59:16,2368,25,,,,7850.89,0
12592040,08:00:15,08:00:15,2369,26,,,,8112.47,0
12592040,08:01:10,08:01:10,2370,27,,,,8432.65,0
12592040,08:02:00,08:02:00,820,28,,,,8684.67,
12592040,08:02:32,08:02:32,821,29,,,,8911.18,0
12592040,08:03:17,08:03:17,822,30,,,,9187.6,0
12592040,08:03:49,08:03:49,823,31,,,,9451.12,0
12592040,08:04:30,08:04:30,824,32,,,,9751.79,0
12592040,08:05:18,08:05:18,8679,33,,,,10022.44,0
12592040,08:05:36,08:05:36,826,34,,,,10144.13,0
12592040,08:06:05,08:06:05,827,35,,,,10344.63,0
12592040,08:06:22,08:06:22,150,36,,,,10488.79,0
12592040,08:06:51,08:06:51,151,37,,,,10698.14,0
12592040,08:07:17,08:07:17,152,38,,,,10881.62,0
12592040,08:07:41,08:07:41,9640,39,,,,11099.82,0
12592040,08:08:20,08:08:20,153,40,,,,11279.06,0
12592040,08:08:37,08:08:37,154,41,,,,11435.41,0
12592040,08:10:00,08:10:00,9642,42,,1,,12035.73,
12592050,07:34:00,07:34:00,9491,1,,,1,0,
12592050,07:34:50,07:34:50,8418,2,,,,302.68,0
12592050,07:36:00,07:36:00,795,3,,,,746.94,0
12592050,07:37:20,07:37:20,10750,4,,,,1211.3,0
12592050,07:38:10,07:38:10,1074,5,,,,1570.7,0
12592050,07:38:37,07:38:37,1075,6,,,,1829.4,0
12592050,07:40:09,07:40:09,1076,7,,,,2629.14,0
12592050,07:41:06,07:41:06,2453,8,,,,3098.04,0
12592050,07:41:53,07:41:53,2454,9,,,,3312.55,0
12592050,07:43:07,07:43:07,2455,10,,,,3755.86,0
12592050,07:44:00,07:44:00,2456,11,,,,3987.95,
12592050,07:44:49,07:44:49,2457,12,,,,4157.51,0
12592050,07:45:49,07:45:49,2458,13,,,,4430.52,0
12592050,07:46:21,07:46:21,2459,14,,,,4555.72,0
12592050,07:47:27,07:47:27,2460,15,,,,4893.26,0
12592050,07:49:08,07:49:08,9713,16,,,,5251.15,0
12592050,07:51:08,07:51:08,2462,17,,,,5703.46,0
12592050,07:54:00,07:54:00,4182,18,,,,6360.98,
12592050,07:54:44,07:54:44,4183,19,,,,6523.39,0
12592050,07:55:33,07:55:33,4184,20,,,,6704.92,0
12592050,07:56:31,07:56:31,4185,21,,,,6995.2,0
12592050,07:57:30,07:57:30,4186,22,,,,7262.14,0
12592050,07:58:17,07:58:17,2366,23,,,,7490.38,0
12592050,07:58:41,07:58:41,2367,24,,,,7645.08,0
12592050,07:59:16,07:59:16,2368,25,,,,7850.89,0
12592050,08:00:15,08:00:15,2369,26,,,,8112.47,0
12592050,08:01:10,08:01:10,2370,27,,,,8432.65,0
12592050,08:02:00,08:02:00,820,28,,,,8684.67,
12592050,08:02:32,08:02:32,821,29,,,,8911.18,0
12592050,08:03:17,08:03:17,822,30,,,,9187.6,0
12592050,08:03:49,08:03:49,823,31,,,,9451.12,0
12592050,08:04:30,08:04:30,824,32,,,,9751.79,0
12592050,08:05:18,08:05:18,8679,33,,,,10022.44,0
12592050,08:05:36,08:05:36,826,34,,,,10144.13,0
12592050,08:06:05,08:06:05,827,35,,,,10344.63,0
12592050,08:06:22,08:06:22,150,36,,,,10488.79,0
12592050,08:06:51,08:06:51,151,37,,,,10698.14,0
12592050,08:07:17,08:07:17,152,38,,,,10881.62,0
12592050,08:07:41,08:07:41,9640,39,,,,11099.82,0
12592050,08:08:20,08:08:20,153,40,,,,11279.06,0
12592050,08:08:37,08:08:37,154,41,,,,11435.41,0
12592050,08:10:00,08:10:00,9642,42,,1,,12035.73,
12592060,07:34:00,07:34:00,9491,1,,,1,0,
12592060,07:34:50,07:34:50,8418,2,,,,302.68,0
12592060,07:36:00,07:36:00,795,3,,,,746.94,0
12592060,07:37:20,07:37:20,10750,4,,,,1211.3,0
12592060,07:38:10,07:38:10,1074,5,,,,1570.7,0
12592060,07:38:37,07:38:37,1075,6,,,,1829.4,0
12592060,07:40:09,07:40:09,1076,7,,,,2629.14,0
12592060,07:41:06,07:41:06,2453,8,,,,3098.04,0
12592060,07:41:53,07:41:53,2454,9,,,,3312.55,0
12592060,07:43:07,07:43:07,2455,10,,,,3755.86,0
12592060,07:44:00,07:44:00,2456,11,,,,3987.95,
12592060,07:44:49,07:44:49,2457,12,,,,4157.51,0
12592060,07:45:49,07:45:49,2458,13,,,,4430.52,0
12592060,07:46:21,07:46:21,2459,14,,,,4555.72,0
12592060,07:47:27,07:47:27,2460,15,,,,4893.26,0
12592060,07:49:08,07:49:08,9713,16,,,,5251.15,0
12592060,07:51:08,07:51:08,2462,17,,,,5703.46,0
12592060,07:54:00,07:54:00,4182,18,,,,6360.98,
12592060,07:54:44,07:54:44,4183,19,,,,6523.39,0
12592060,07:55:33,07:55:33,4184,20,,,,6704.92,0
12592060,07:56:31,07:56:31,4185,21,,,,6995.2,0
12592060,07:57:30,07:57:30,4186,22,,,,7262.14,0
12592060,07:58:17,07:58:17,2366,23,,,,7490.38,0
12592060,07:58:41,07:58:41,2367,24,,,,7645.08,0
12592060,07:59:16,07:59:16,2368,25,,,,7850.89,0
12592060,08:00:15,08:00:15,2369,26,,,,8112.47,0
12592060,08:01:10,08:01:10,2370,27,,,,8432.65,0
12592060,08:02:00,08:02:00,820,28,,,,8684.67,
12592060,08:02:32,08:02:32,821,29,,,,8911.18,0
12592060,08:03:17,08:03:17,822,30,,,,9187.6,0
12592060,08:03:49,08:03:49,823,31,,,,9451.12,0
12592060,08:04:30,08:04:30,824,32,,,,9751.79,0
12592060,08:05:18,08:05:18,8679,33,,,,10022.44,0
12592060,08:05:36,08:05:36,826,34,,,,10144.13,0
12592060,08:06:05,08:06:05,827,35,,,,10344.63,0
12592060,08:06:22,08:06:22,150,36,,,,10488.79,0
12592060,08:06:51,08:06:51,151,37,,,,10698.14,0
12592060,08:07:17,08:07:17,152,38,,,,10881.62,0
12592060,08:07:41,08:07:41,9640,39,,,,11099.82,0
12592060,08:08:20,08:08:20,153,40,,,,11279.06,0
12592060,08:08:37,08:08:37,154,41,,,,11435.41,0
12592060,08:10:00,08:10:00,9642,42,,1,,12035.73,
12891070,15:45:00,15:45:00,9491,1,,,1,0,
12891070,15:45:35,15:45:35,8418,2,,,,302.68,0
12891070,15:46:24,15:46:24,795,3,,,,746.94,0
12891070,15:47:20,15:47:20,10750,4,,,,1211.3,0
12891070,15:47:55,15:47:55,1074,5,,,,1570.7,0
12891070,15:48:14,15:48:14,1075,6,,,,1829.4,0
12891070,15:49:18,15:49:18,1076,7,,,,2629.14,0
12891070,15:49:58,15:49:58,2453,8,,,,3098.04,0
12891070,15:50:31,15:50:31,2454,9,,,,3312.55,0
12891070,15:51:23,15:51:23,2455,10,,,,3755.86,0
12891070,15:52:00,15:52:00,2456,11,,,,3987.95,
12891070,15:52:29,15:52:29,2457,12,,,,4157.51,0
12891070,15:53:05,15:53:05,2458,13,,,,4430.52,0
12891070,15:53:25,15:53:25,2459,14,,,,4555.72,0
12891070,15:54:04,15:54:04,2460,15,,,,4893.26,0
12891070,15:55:04,15:55:04,9713,16,,,,5251.15,0
12891070,15:56:16,15:56:16,2462,17,,,,5703.46,0
12891070,15:58:00,15:58:00,4182,18,,,,6360.98,
12891070,15:58:33,15:58:33,4183,19,,,,6523.39,0
12891070,15:59:10,15:59:10,4184,20,,,,6704.92,0
12891070,15:59:53,15:59:53,4185,21,,,,6995.2,0
12891070,16:00:37,16:00:37,4186,22,,,,7262.14,0
12891070,16:01:13,16:01:13,2366,23,,,,7490.38,0
12891070,16:01:31,16:01:31,2367,24,,,,7645.08,0
12891070,16:01:57,16:01:57,2368,25,,,,7850.89,0
12891070,16:02:41,16:02:41,2369,26,,,,8112.47,0
12891070,16:03:23,16:03:23,2370,27,,,,8432.65,0
12891070,16:04:00,16:04:00,820,28,,,,8684.67,
12891070,16:04:40,16:04:40,821,29,,,,8911.18,0
12891070,16:05:36,16:05:36,822,30,,,,9187.6,0
12891070,16:06:17,16:06:17,823,31,,,,9451.12,0
12891070,16:07:08,16:07:08,824,32,,,,9751.79,0
12891070,16:08:08,16:08:08,8679,33,,,,10022.44,0
12891070,16:08:30,16:08:30,826,34,,,,10144.13,0
12891070,16:09:06,16:09:06,827,35,,,,10344.63,0
12891070,16:09:27,16:09:27,150,36,,,,10488.79,0
12891070,16:10:04,16:10:04,151,37,,,,10698.14,0
12891070,16:10:36,16:10:36,152,38,,,,10881.62,0
12891070,16:11:06,16:11:06,9640,39,,,,11099.82,0
12891070,16:11:55,16:11:55,153,40,,,,11279.06,0
12891070,16:12:17,16:12:17,154,41,,,,11435.41,0
12891070,16:14:00,16:14:00,9642,42,,1,,12035.73,
1328020,12:04:00,12:04:00,9491,1,,,1,0,
1328020,12:04:50,12:04:50,8418,2,,,,302.68,0
1328020,12:06:00,12:06:00,795,3,,,,746.94,0
1328020,12:07:20,12:07:20,10750,4,,,,1211.3,0
1328020,12:08:10,12:08:10,1074,5,,,,1570.7,0
1328020,12:08:37,12:08:37,1075,6,,,,1829.4,0
1328020,12:10:09,12:10:09,1076,7,,,,2629.14,0
1328020,12:11:06,12:11:06,2453,8,,,,3098.04,0
1328020,12:11:53,12:11:53,2454,9,,,,3312.55,0
1328020,12:13:07,12:13:07,2455,10,,,,3755.86,0
1328020,12:14:00,12:14:00,2456,11,,,,3987.95,
1328020,12:14:39,12:14:39,2457,12,,,,4157.51,0
1328020,12:15:27,12:15:27,2458,13,,,,4430.52,0
1328020,12:15:53,12:15:53,2459,14,,,,4555.72,0
1328020,12:16:45,12:16:45,2460,15,,,,4893.26,0
1328020,12:18:06,12:18:06,9713,16,,,,5251.15,0
1328020,12:19:42,12:19:42,2462,17,,,,5703.46,0
1328020,12:22:00,12:22:00,4182,18,,,,6360.98,
1328020,12:22:44,12:22:44,4183,19,,,,6523.39,0
1328020,12:23:33,12:23:33,4184,20,,,,6704.92,0
1328020,12:24:31,12:24:31,4185,21,,,,6995.2,0
1328020,12:25:30,12:25:30,4186,22,,,,7262.14,0
1328020,12:26:17,12:26:17,2366,23,,,,7490.38,0
1328020,12:26:41,12:26:41,2367,24,,,,7645.08,0
1328020,12:27:16,12:27:16,2368,25,,,,7850.89,0
1328020,12:28:15,12:28:15,2369,26,,,,8112.47,0
1328020,12:29:10,12:29:10,2370,27,,,,8432.65,0
1328020,12:30:00,12:30:00,820,28,,,,8684.67,
1328020,12:30:36,12:30:36,821,29,,,,8911.18,0
1328020,12:31:26,12:31:26,822,30,,,,9187.6,0
1328020,12:32:03,12:32:03,823,31,,,,9451.12,0
1328020,12:32:49,12:32:49,824,32,,,,9751.79,0
1328020,12:33:43,12:33:43,8679,33,,,,10022.44,0
1328020,12:34:03,12:34:03,826,34,,,,10144.13,0
1328020,12:34:35,12:34:35,827,35,,,,10344.63,0
1328020,12:34:55,12:34:55,150,36,,,,10488.79,0
1328020,12:35:27,12:35:27,151,37,,,,10698.14,0
1328020,12:35:56,12:35:56,152,38,,,,10881.62,0
1328020,12:36:23,12:36:23,9640,39,,,,11099.82,0
1328020,12:37:08,12:37:08,153,40,,,,11279.06,0
1328020,12:37:27,12:37:27,154,41,,,,11435.41,0
1328020,12:39:00,12:39:00,9642,42,,1,,12035.73,
1328030,12:04:00,12:04:00,9491,1,,,1,0,
1328030,12:04:50,12:04:50,8418,2,,,,302.68,0
1328030,12:06:00,12:06:00,795,3,,,,746.94,0
1328030,12:07:20,12:07:20,10750,4,,,,1211.3,0
1328030,12:08:10,12:08:10,1074,5,,,,1570.7,0
1328030,12:08:37,12:08:37,1075,6,,,,1829.4,0
1328030,12:10:09,12:10:09,1076,7,,,,2629.14,0
1328030,12:11:06,12:11:06,2453,8,,,,3098.04,0
1328030,12:11:53,12:11:53,2454,9,,,,3312.55,0
1328030,12:13:07,12:13:07,2455,10,,,,3755.86,0
1328030,12:14:00,12:14:00,2456,11,,,,3987.95,
1328030,12:14:39,12:14:39,2457,12,,,,4157.51,0
1328030,12:15:27,12:15:27,2458,13,,,,4430.52,0
1328030,12:15:53,12:15:53,2459,14,,,,4555.72,0
1328030,12:16:45,12:16:45,2460,15,,,,4893.26,0
1328030,12:18:06,12:18:06,9713,16,,,,5251.15,0
1328030,12:19:42,12:19:42,2462,17,,,,5703.46,0
1328030,12:22:00,12:22:00,4182,18,,,,6360.98,
1328030,12:22:44,12:22:44,4183,19,,,,6523.39,0
1328030,12:23:33,12:23:33,4184,20,,,,6704.92,0
1328030,12:24:31,12:24:31,4185,21,,,,6995.2,0
1328030,12:25:30,12:25:30,4186,22,,,,7262.14,0
1328030,12:26:17,12:26:17,2366,23,,,,7490.38,0
1328030,12:26:41,12:26:41,2367,24,,,,7645.08,0
1328030,12:27:16,12:27:16,2368,25,,,,7850.89,0
1328030,12:28:15,12:28:15,2369,26,,,,8112.47,0
1328030,12:29:10,12:29:10,2370,27,,,,8432.65,0
1328030,12:30:00,12:30:00,820,28,,,,8684.67,
1328030,12:30:36,12:30:36,821,29,,,,8911.18,0
1328030,12:31:26,12:31:26,822,30,,,,9187.6,0
1328030,12:32:03,12:32:03,823,31,,,,9451.12,0
1328030,12:32:49,12:32:49,824,32,,,,9751.79,0
1328030,12:33:43,12:33:43,8679,33,,,,10022.44,0
1328030,12:34:03,12:34:03,826,34,,,,10144.13,0
1328030,12:34:35,12:34:35,827,35,,,,10344.63,0
1328030,12:34:55,12:34:55,150,36,,,,10488.79,0
1328030,12:35:27,12:35:27,151,37,,,,10698.14,0
1328030,12:35:56,12:35:56,152,38,,,,10881.62,0
1328030,12:36:23,12:36:23,9640,39,,,,11099.82,0
1328030,12:37:08,12:37:08,153,40,,,,11279.06,0
1328030,12:37:27,12:37:27,154,41,,,,11435.41,0
1328030,12:39:00,12:39:00,9642,42,,1,,12035.73,
1328040,12:04:00,12:04:00,9491,1,,,1,0,
1328040,12:04:50,12:04:50,8418,2,,,,302.68,0
1328040,12:06:00,12:06:00,795,3,,,,746.94,0
1328040,12:07:20,12:07:20,10750,4,,,,1211.3,0
1328040,12:08:10,12:08:10,1074,5,,,,1570.7,0
1328040,12:08:37,12:08:37,1075,6,,,,1829.4,0
1328040,12:10:09,12:10:09,1076,7,,,,2629.14,0
1328040,12:11:06,12:11:06,2453,8,,,,3098.04,0
1328040,12:11:53,12:11:53,2454,9,,,,3312.55,0
1328040,12:13:07,12:13:07,2455,10,,,,3755.86,0
1328040,12:14:00,12:14:00,2456,11,,,,3987.95,
1328040,12:14:39,12:14:39,2457,12,,,,4157.51,0
1328040,12:15:27,12:15:27,2458,13,,,,4430.52,0
1328040,12:15:53,12:15:53,2459,14,,,,4555.72,0
1328040,12:16:45,12:16:45,2460,15,,,,4893.26,0
1328040,12:18:06,12:18:06,9713,16,,,,5251.15,0
1328040,12:19:42,12:19:42,2462,17,,,,5703.46,0
1328040,12:22:00,12:22:00,4182,18,,,,6360.98,
1328040,12:22:44,12:22:44,4183,19,,,,6523.39,0
1328040,12:23:33,12:23:33,4184,20,,,,6704.92,0
1328040,12:24:31,12:24:31,4185,21,,,,6995.2,0
1328040,12:25:30,12:25:30,4186,22,,,,7262.14,0
1328040,12:26:17,12:26:17,2366,23,,,,7490.38,0
1328040,12:26:41,12:26:41,2367,24,,,,7645.08,0
1328040,12:27:16,12:27:16,2368,25,,,,7850.89,0
1328040,12:28:15,12:28:15,2369,26,,,,8112.47,0
1328040,12:29:10,12:29:10,2370,27,,,,8432.65,0
1328040,12:30:00,12:30:00,820,28,,,,8684.67,
1328040,12:30:36,12:30:36,821,29,,,,8911.18,0
1328040,12:31:26,12:31:26,822,30,,,,9187.6,0
1328040,12:32:03,12:32:03,823,31,,,,9451.12,0
1328040,12:32:49,12:32:49,824,32,,,,9751.79,0
1328040,12:33:43,12:33:43,8679,33,,,,10022.44,0
1328040,12:34:03,12:34:03,826,34,,,,10144.13,0
1328040,12:34:35,12:34:35,827,35,,,,10344.63,0
1328040,12:34:55,12:34:55,150,36,,,,10488.79,0
1328040,12:35:27,12:35:27,151,37,,,,10698.14,0
1328040,12:35:56,12:35:56,152,38,,,,10881.62,0
1328040,12:36:23,12:36:23,9640,39,,,,11099.82,0
1328040,12:37:08,12:37:08,153,40,,,,11279.06,0
1328040,12:37:27,12:37:27,154,41,,,,11435.41,0
1328040,12:39:00,12:39:00,9642,42,,1,,12035.73,
1328050,12:04:00,12:04:00,9491,1,,,1,0,
1328050,12:04:50,12:04:50,8418,2,,,,302.68,0
1328050,12:06:00,12:06:00,795,3,,,,746.94,0
1328050,12:07:20,12:07:20,10750,4,,,,1211.3,0
1328050,12:08:10,12:08:10,1074,5,,,,1570.7,0
1328050,12:08:37,12:08:37,1075,6,,,,1829.4,0
1328050,12:10:09,12:10:09,1076,7,,,,2629.14,0
1328050,12:11:06,12:11:06,2453,8,,,,3098.04,0
1328050,12:11:53,12:11:53,2454,9,,,,3312.55,0
1328050,12:13:07,12:13:07,2455,10,,,,3755.86,0
1328050,12:14:00,12:14:00,2456,11,,,,3987.95,
1328050,12:14:39,12:14:39,2457,12,,,,4157.51,0
1328050,12:15:27,12:15:27,2458,13,,,,4430.52,0
1328050,12:15:53,12:15:53,2459,14,,,,4555.72,0
1328050,12:16:45,12:16:45,2460,15,,,,4893.26,0
1328050,12:18:06,12:18:06,9713,16,,,,5251.15,0
1328050,12:19:42,12:19:42,2462,17,,,,5703.46,0
1328050,12:22:00,12:22:00,4182,18,,,,6360.98,
1328050,12:22:44,12:22:44,4183,19,,,,6523.39,0
1328050,12:23:33,12:23:33,4184,20,,,,6704.92,0
1328050,12:24:31,12:24:31,4185,21,,,,6995.2,0
1328050,12:25:30,12:25:30,4186,22,,,,7262.14,0
1328050,12:26:17,12:26:17,2366,23,,,,7490.38,0
1328050,12:26:41,12:26:41,2367,24,,,,7645.08,0
1328050,12:27:16,12:27:16,2368,25,,,,7850.89,0
1328050,12:28:15,12:28:15,2369,26,,,,8112.47,0
1328050,12:29:10,12:29:10,2370,27,,,,8432.65,0
1328050,12:30:00,12:30:00,820,28,,,,8684.67,
1328050,12:30:36,12:30:36,821,29,,,,8911.18,0
1328050,12:31:26,12:31:26,822,30,,,,9187.6,0
1328050,12:32:03,12:32:03,823,31,,,,9451.12,0
1328050,12:32:49,12:32:49,824,32,,,,9751.79,0
1328050,12:33:43,12:33:43,8679,33,,,,10022.44,0
1328050,12:34:03,12:34:03,826,34,,,,10144.13,0
1328050,12:34:35,12:34:35,827,35,,,,10344.63,0
1328050,12:34:55,12:34:55,150,36,,,,10488.79,0
1328050,12:35:27,12:35:27,151,37,,,,10698.14,0
1328050,12:35:56,12:35:56,152,38,,,,10881.62,0
1328050,12:36:23,12:36:23,9640,39,,,,11099.82,0
1328050,12:37:08,12:37:08,153,40,,,,11279.06,0
1328050,12:37:27,12:37:27,154,41,,,,11435.41,0
1328050,12:39:00,12:39:00,9642,42,,1,,12035.73,
1328060,12:04:00,12:04:00,9491,1,,,1,0,
1328060,12:04:50,12:04:50,8418,2,,,,302.68,0
1328060,12:06:00,12:06:00,795,3,,,,746.94,0
1328060,12:07:20,12:07:20,10750,4,,,,1211.3,0
1328060,12:08:10,12:08:10,1074,5,,,,1570.7,0
1328060,12:08:37,12:08:37,1075,6,,,,1829.4,0
1328060,12:10:09,12:10:09,1076,7,,,,2629.14,0
1328060,12:11:06,12:11:06,2453,8,,,,3098.04,0
1328060,12:11:53,12:11:53,2454,9,,,,3312.55,0
1328060,12:13:07,12:13:07,2455,10,,,,3755.86,0
1328060,12:14:00,12:14:00,2456,11,,,,3987.95,
1328060,12:14:39,12:14:39,2457,12,,,,4157.51,0
1328060,12:15:27,12:15:27,2458,13,,,,4430.52,0
1328060,12:15:53,12:15:53,2459,14,,,,4555.72,0
1328060,12:16:45,12:16:45,2460,15,,,,4893.26,0
1328060,12:18:06,12:18:06,9713,16,,,,5251.15,0
1328060,12:19:42,12:19:42,2462,17,,,,5703.46,0
1328060,12:22:00,12:22:00,4182,18,,,,6360.98,
1328060,12:22:44,12:22:44,4183,19,,,,6523.39,0
1328060,12:23:33,12:23:33,4184,20,,,,6704.92,0
1328060,12:24:31,12:24:31,4185,21,,,,6995.2,0
1328060,12:25:30,12:25:30,4186,22,,,,7262.14,0
1328060,12:26:17,12:26:17,2366,23,,,,7490.38,0
1328060,12:26:41,12:26:41,2367,24,,,,7645.08,0
1328060,12:27:16,12:27:16,2368,25,,,,7850.89,0
1328060,12:28:15,12:28:15,2369,26,,,,8112.47,0
1328060,12:29:10,12:29:10,2370,27,,,,8432.65,0
1328060,12:30:00,12:30:00,820,28,,,,8684.67,
1328060,12:30:36,12:30:36,821,29,,,,8911.18,0
1328060,12:31:26,12:31:26,822,30,,,,9187.6,0
1328060,12:32:03,12:32:03,823,31,,,,9451.12,0
1328060,12:32:49,12:32:49,824,32,,,,9751.79,0
1328060,12:33:43,12:33:43,8679,33,,,,10022.44,0
1328060,12:34:03,12:34:03,826,34,,,,10144.13,0
1328060,12:34:35,12:34:35,827,35,,,,10344.63,0
1328060,12:34:55,12:34:55,150,36,,,,10488.79,0
1328060,12:35:27,12:35:27,151,37,,,,10698.14,0
1328060,12:35:56,12:35:56,152,38,,,,10881.62,0
1328060,12:36:23,12:36:23,9640,39,,,,11099.82,0
1328060,12:37:08,12:37:08,153,40,,,,11279.06,0
1328060,12:37:27,12:37:27,154,41,,,,11435.41,0
1328060,12:39:00,12:39:00,9642,42,,1,,12035.73,
13361070,16:45:00,16:45:00,9491,1,,,1,0,
13361070,16:45:35,16:45:35,8418,2,,,,302.68,0
13361070,16:46:24,16:46:24,795,3,,,,746.94,0
13361070,16:47:20,16:47:20,10750,4,,,,1211.3,0
13361070,16:47:55,16:47:55,1074,5,,,,1570.7,0
13361070,16:48:14,16:48:14,1075,6,,,,1829.4,0
13361070,16:49:18,16:49:18,1076,7,,,,2629.14,0
13361070,16:49:58,16:49:58,2453,8,,,,3098.04,0
13361070,16:50:31,16:50:31,2454,9,,,,3312.55,0
13361070,16:51:23,16:51:23,2455,10,,,,3755.86,0
13361070,16:52:00,16:52:00,2456,11,,,,3987.95,
13361070,16:52:29,16:52:29,2457,12,,,,4157.51,0
13361070,16:53:05,16:53:05,2458,13,,,,4430.52,0
13361070,16:53:25,16:53:25,2459,14,,,,4555.72,0
13361070,16:54:04,16:54:04,2460,15,,,,4893.26,0
13361070,16:55:04,16:55:04,9713,16,,,,5251.15,0
13361070,16:56:16,16:56:16,2462,17,,,,5703.46,0
13361070,16:58:00,16:58:00,4182,18,,,,6360.98,
13361070,16:58:33,16:58:33,4183,19,,,,6523.39,0
13361070,16:59:10,16:59:10,4184,20,,,,6704.92,0
13361070,16:59:53,16:59:53,4185,21,,,,6995.2,0
13361070,17:00:37,17:00:37,4186,22,,,,7262.14,0
13361070,17:01:13,17:01:13,2366,23,,,,7490.38,0
13361070,17:01:31,17:01:31,2367,24,,,,7645.08,0
13361070,17:01:57,17:01:57,2368,25,,,,7850.89,0
13361070,17:02:41,17:02:41,2369,26,,,,8112.47,0
13361070,17:03:23,17:03:23,2370,27,,,,8432.65,0
13361070,17:04:00,17:04:00,820,28,,,,8684.67,
13361070,17:04:40,17:04:40,821,29,,,,8911.18,0
13361070,17:05:36,17:05:36,822,30,,,,9187.6,0
13361070,17:06:17,17:06:17,823,31,,,,9451.12,0
13361070,17:07:08,17:07:08,824,32,,,,9751.79,0
13361070,17:08:08,17:08:08,8679,33,,,,10022.44,0
13361070,17:08:30,17:08:30,826,34,,,,10144.13,0
13361070,17:09:06,17:09:06,827,35,,,,10344.63,0
13361070,17:09:27,17:09:27,150,36,,,,10488.79,0
13361070,17:10:04,17:10:04,151,37,,,,10698.14,0
13361070,17:10:36,17:10:36,152,38,,,,10881.62,0
13361070,17:11:06,17:11:06,9640,39,,,,11099.82,0
13361070,17:11:55,17:11:55,153,40,,,,11279.06,0
13361070,17:12:17,17:12:17,154,41,,,,11435.41,0
13361070,17:14:00,17:14:00,9642,42,,1,,12035.73,
13640010,21:35:00,21:35:00,9491,1,,,1,0,
13640010,21:35:30,21:35:30,8418,2,,,,302.68,0
13640010,21:36:12,21:36:12,795,3,,,,746.94,0
13640010,21:37:00,21:37:00,10750,4,,,,1211.3,0
13640010,21:37:30,21:37:30,1074,5,,,,1570.7,0
13640010,21:37:46,21:37:46,1075,6,,,,1829.4,0
13640010,21:38:41,21:38:41,1076,7,,,,2629.14,0
13640010,21:39:16,21:39:16,2453,8,,,,3098.04,0
13640010,21:39:43,21:39:43,2454,9,,,,3312.55,0
13640010,21:40:28,21:40:28,2455,10,,,,3755.86,0
13640010,21:41:00,21:41:00,2456,11,,,,3987.95,
13640010,21:41:24,21:41:24,2457,12,,,,4157.51,0
13640010,21:41:54,21:41:54,2458,13,,,,4430.52,0
13640010,21:42:10,21:42:10,2459,14,,,,4555.72,0
13640010,21:42:43,21:42:43,2460,15,,,,4893.26,0
13640010,21:43:34,21:43:34,9713,16,,,,5251.15,0
13640010,21:44:34,21:44:34,2462,17,,,,5703.46,0
13640010,21:46:00,21:46:00,4182,18,,,,6360.98,
13640010,21:46:33,21:46:33,4183,19,,,,6523.39,0
13640010,21:47:10,21:47:10,4184,20,,,,6704.92,0
13640010,21:47:53,21:47:53,4185,21,,,,6995.2,0
13640010,21:48:37,21:48:37,4186,22,,,,7262.14,0
13640010,21:49:13,21:49:13,2366,23,,,,7490.38,0
13640010,21:49:31,21:49:31,2367,24,,,,7645.08,0
13640010,21:49:57,21:49:57,2368,25,,,,7850.89,0
13640010,21:50:41,21:50:41,2369,26,,,,8112.47,0
13640010,21:51:23,21:51:23,2370,27,,,,8432.65,0
13640010,21:52:00,21:52:00,820,28,,,,8684.67,
13640010,21:52:36,21:52:36,821,29,,,,8911.18,0
13640010,21:53:26,21:53:26,822,30,,,,9187.6,0
13640010,21:54:03,21:54:03,823,31,,,,9451.12,0
13640010,21:54:49,21:54:49,824,32,,,,9751.79,0
13640010,21:55:43,21:55:43,8679,33,,,,10022.44,0
13640010,21:56:03,21:56:03,826,34,,,,10144.13,0
13640010,21:56:35,21:56:35,827,35,,,,10344.63,0
13640010,21:56:55,21:56:55,150,36,,,,10488.79,0
13640010,21:57:27,21:57:27,151,37,,,,10698.14,0
13640010,21:57:56,21:57:56,152,38,,,,10881.62,0
13640010,21:58:23,21:58:23,9640,39,,,,11099.82,0
13640010,21:59:08,21:59:08,153,40,,,,11279.06,0
13640010,21:59:27,21:59:27,154,41,,,,11435.41,0
13640010,22:01:00,22:01:00,9642,42,,1,,12035.73,
13640080,21:35:00,21:35:00,9491,1,,,1,0,
13640080,21:35:30,21:35:30,8418,2,,,,302.68,0
13640080,21:36:12,21:36:12,795,3,,,,746.94,0
13640080,21:37:00,21:37:00,10750,4,,,,1211.3,0
13640080,21:37:30,21:37:30,1074,5,,,,1570.7,0
13640080,21:37:46,21:37:46,1075,6,,,,1829.4,0
13640080,21:38:41,21:38:41,1076,7,,,,2629.14,0
13640080,21:39:16,21:39:16,2453,8,,,,3098.04,0
13640080,21:39:43,21:39:43,2454,9,,,,3312.55,0
13640080,21:40:28,21:40:28,2455,10,,,,3755.86,0
13640080,21:41:00,21:41:00,2456,11,,,,3987.95,
13640080,21:41:24,21:41:24,2457,12,,,,4157.51,0
13640080,21:41:54,21:41:54,2458,13,,,,4430.52,0
13640080,21:42:10,21:42:10,2459,14,,,,4555.72,0
13640080,21:42:43,21:42:43,2460,15,,,,4893.26,0
13640080,21:43:34,21:43:34,9713,16,,,,5251.15,0
13640080,21:44:34,21:44:34,2462,17,,,,5703.46,0
13640080,21:46:00,21:46:00,4182,18,,,,6360.98,
13640080,21:46:33,21:46:33,4183,19,,,,6523.39,0
13640080,21:47:10,21:47:10,4184,20,,,,6704.92,0
13640080,21:47:53,21:47:53,4185,21,,,,6995.2,0
13640080,21:48:37,21:48:37,4186,22,,,,7262.14,0
13640080,21:49:13,21:49:13,2366,23,,,,7490.38,0
13640080,21:49:31,21:49:31,2367,24,,,,7645.08,0
13640080,21:49:57,21:49:57,2368,25,,,,7850.89,0
13640080,21:50:41,21:50:41,2369,26,,,,8112.47,0
13640080,21:51:23,21:51:23,2370,27,,,,8432.65,0
13640080,21:52:00,21:52:00,820,28,,,,8684.67,
13640080,21:52:36,21:52:36,821,29,,,,8911.18,0
13640080,21:53:26,21:53:26,822,30,,,,9187.6,0
13640080,21:54:03,21:54:03,823,31,,,,9451.12,0
13640080,21:54:49,21:54:49,824,32,,,,9751.79,0
13640080,21:55:43,21:55:43,8679,33,,,,10022.44,0
13640080,21:56:03,21:56:03,826,34,,,,10144.13,0
13640080,21:56:35,21:56:35,827,35,,,,10344.63,0
13640080,21:56:55,21:56:55,150,36,,,,10488.79,0
13640080,21:57:27,21:57:27,151,37,,,,10698.14,0
13640080,21:57:56,21:57:56,152,38,,,,10881.62,0
13640080,21:58:23,21:58:23,9640,39,,,,11099.82,0
13640080,21:59:08,21:59:08,153,40,,,,11279.06,0
13640080,21:59:27,21:59:27,154,41,,,,11435.41,0
13640080,22:01:00,22:01:00,9642,42,,1,,12035.73,
13640090,21:35:00,21:35:00,9491,1,,,1,0,
13640090,21:35:30,21:35:30,8418,2,,,,302.68,0
13640090,21:36:12,21:36:12,795,3,,,,746.94,0
13640090,21:37:00,21:37:00,10750,4,,,,1211.3,0
13640090,21:37:30,21:37:30,1074,5,,,,1570.7,0
13640090,21:37:46,21:37:46,1075,6,,,,1829.4,0
13640090,21:38:41,21:38:41,1076,7,,,,2629.14,0
13640090,21:39:16,21:39:16,2453,8,,,,3098.04,0
13640090,21:39:43,21:39:43,2454,9,,,,3312.55,0
13640090,21:40:28,21:40:28,2455,10,,,,3755.86,0
13640090,21:41:00,21:41:00,2456,11,,,,3987.95,
13640090,21:41:24,21:41:24,2457,12,,,,4157.51,0
13640090,21:41:54,21:41:54,2458,13,,,,4430.52,0
13640090,21:42:10,21:42:10,2459,14,,,,4555.72,0
13640090,21:42:43,21:42:43,2460,15,,,,4893.26,0
13640090,21:43:34,21:43:34,9713,16,,,,5251.15,0
13640090,21:44:34,21:44:34,2462,17,,,,5703.46,0
13640090,21:46:00,21:46:00,4182,18,,,,6360.98,
13640090,21:46:33,21:46:33,4183,19,,,,6523.39,0
13640090,21:47:10,21:47:10,4184,20,,,,6704.92,0
13640090,21:47:53,21:47:53,4185,21,,,,6995.2,0
13640090,21:48:37,21:48:37,4186,22,,,,7262.14,0
13640090,21:49:13,21:49:13,2366,23,,,,7490.38,0
13640090,21:49:31,21:49:31,2367,24,,,,7645.08,0
13640090,21:49:57,21:49:57,2368,25,,,,7850.89,0
13640090,21:50:41,21:50:41,2369,26,,,,8112.47,0
13640090,21:51:23,21:51:23,2370,27,,,,8432.65,0
13640090,21:52:00,21:52:00,820,28,,,,8684.67,
13640090,21:52:36,21:52:36,821,29,,,,8911.18,0
13640090,21:53:26,21:53:26,822,30,,,,9187.6,0
13640090,21:54:03,21:54:03,823,31,,,,9451.12,0
13640090,21:54:49,21:54:49,824,32,,,,9751.79,0
13640090,21:55:43,21:55:43,8679,33,,,,10022.44,0
13640090,21:56:03,21:56:03,826,34,,,,10144.13,0
13640090,21:56:35,21:56:35,827,35,,,,10344.63,0
13640090,21:56:55,21:56:55,150,36,,,,10488.79,0
13640090,21:57:27,21:57:27,151,37,,,,10698.14,0
13640090,21:57:56,21:57:56,152,38,,,,10881.62,0
13640090,21:58:23,21:58:23,9640,39,,,,11099.82,0
13640090,21:59:08,21:59:08,153,40,,,,11279.06,0
13640090,21:59:27,21:59:27,154,41,,,,11435.41,0
13640090,22:01:00,22:01:00,9642,42,,1,,12035.73,
13917070,12:15:00,12:15:00,9491,1,,,1,0,
13917070,12:15:35,12:15:35,8418,2,,,,302.68,0
13917070,12:16:24,12:16:24,795,3,,,,746.94,0
13917070,12:17:20,12:17:20,10750,4,,,,1211.3,0
13917070,12:17:55,12:17:55,1074,5,,,,1570.7,0
13917070,12:18:14,12:18:14,1075,6,,,,1829.4,0
13917070,12:19:18,12:19:18,1076,7,,,,2629.14,0
13917070,12:19:58,12:19:58,2453,8,,,,3098.04,0
13917070,12:20:31,12:20:31,2454,9,,,,3312.55,0
13917070,12:21:23,12:21:23,2455,10,,,,3755.86,0
13917070,12:22:00,12:22:00,2456,11,,,,3987.95,
13917070,12:22:29,12:22:29,2457,12,,,,4157.51,0
13917070,12:23:05,12:23:05,2458,13,,,,4430.52,0
13917070,12:23:25,12:23:25,2459,14,,,,4555.72,0
13917070,12:24:04,12:24:04,2460,15,,,,4893.26,0
13917070,12:25:04,12:25:04,9713,16,,,,5251.15,0
13917070,12:26:16,12:26:16,2462,17,,,,5703.46,0
13917070,12:28:00,12:28:00,4182,18,,,,6360.98,
13917070,12:28:33,12:28:33,4183,19,,,,6523.39,0
13917070,12:29:10,12:29:10,4184,20,,,,6704.92,0
13917070,12:29:53,12:29:53,4185,21,,,,6995.2,0
13917070,12:30:37,12:30:37,4186,22,,,,7262.14,0
13917070,12:31:13,12:31:13,2366,23,,,,7490.38,0
13917070,12:31:31,12:31:31,2367,24,,,,7645.08,0
13917070,12:31:57,12:31:57,2368,25,,,,7850.89,0
13917070,12:32:41,12:32:41,2369,26,,,,8112.47,0
13917070,12:33:23,12:33:23,2370,27,,,,8432.65,0
13917070,12:34:00,12:34:00,820,28,,,,8684.67,
13917070,12:34:40,12:34:40,821,29,,,,8911.18,0
13917070,12:35:36,12:35:36,822,30,,,,9187.6,0
13917070,12:36:17,12:36:17,823,31,,,,9451.12,0
13917070,12:37:08,12:37:08,824,32,,,,9751.79,0
13917070,12:38:08,12:38:08,8679,33,,,,10022.44,0
13917070,12:38:30,12:38:30,826,34,,,,10144.13,0
13917070,12:39:06,12:39:06,827,35,,,,10344.63,0
13917070,12:39:27,12:39:27,150,36,,,,10488.79,0
13917070,12:40:04,12:40:04,151,37,,,,10698.14,0
13917070,12:40:36,12:40:36,152,38,,,,10881.62,0
13917070,12:41:06,12:41:06,9640,39,,,,11099.82,0
13917070,12:41:55,12:41:55,153,40,,,,11279.06,0
13917070,12:42:17,12:42:17,154,41,,,,11435.41,0
13917070,12:44:00,12:44:00,9642,42,,1,,12035.73,
14495010,22:05:00,22:05:00,9491,1,,,1,0,
14495010,22:05:30,22:05:30,8418,2,,,,302.68,0
14495010,22:06:12,22:06:12,795,3,,,,746.94,0
14495010,22:07:00,22:07:00,10750,4,,,,1211.3,0
14495010,22:07:30,22:07:30,1074,5,,,,1570.7,0
14495010,22:07:46,22:07:46,1075,6,,,,1829.4,0
14495010,22:08:41,22:08:41,1076,7,,,,2629.14,0
14495010,22:09:16,22:09:16,2453,8,,,,3098.04,0
14495010,22:09:43,22:09:43,2454,9,,,,3312.55,0
14495010,22:10:28,22:10:28,2455,10,,,,3755.86,0
14495010,22:11:00,22:11:00,2456,11,,,,3987.95,
14495010,22:11:24,22:11:24,2457,12,,,,4157.51,0
14495010,22:11:54,22:11:54,2458,13,,,,4430.52,0
14495010,22:12:10,22:12:10,2459,14,,,,4555.72,0
14495010,22:12:43,22:12:43,2460,15,,,,4893.26,0
14495010,22:13:34,22:13:34,9713,16,,,,5251.15,0
14495010,22:14:34,22:14:34,2462,17,,,,5703.46,0
14495010,22:16:00,22:16:00,4182,18,,,,6360.98,
14495010,22:16:33,22:16:33,4183,19,,,,6523.39,0
14495010,22:17:10,22:17:10,4184,20,,,,6704.92,0
14495010,22:17:53,22:17:53,4185,21,,,,6995.2,0
14495010,22:18:37,22:18:37,4186,22,,,,7262.14,0
14495010,22:19:13,22:19:13,2366,23,,,,7490.38,0
14495010,22:19:31,22:19:31,2367,24,,,,7645.08,0
14495010,22:19:57,22:19:57,2368,25,,,,7850.89,0
14495010,22:20:41,22:20:41,2369,26,,,,8112.47,0
14495010,22:21:23,22:21:23,2370,27,,,,8432.65,0
14495010,22:22:00,22:22:00,820,28,,,,8684.67,
14495010,22:22:36,22:22:36,821,29,,,,8911.18,0
14495010,22:23:26,22:23:26,822,30,,,,9187.6,0
14495010,22:24:03,22:24:03,823,31,,,,9451.12,0
14495010,22:24:49,22:24:49,824,32,,,,9751.79,0
14495010,22:25:43,22:25:43,8679,33,,,,10022.44,0
14495010,22:26:03,22:26:03,826,34,,,,10144.13,0
14495010,22:26:35,22:26:35,827,35,,,,10344.63,0
14495010,22:26:55,22:26:55,150,36,,,,10488.79,0
14495010,22:27:27,22:27:27,151,37,,,,10698.14,0
14495010,22:27:56,22:27:56,152,38,,,,10881.62,0
14495010,22:28:23,22:28:23,9640,39,,,,11099.82,0
14495010,22:29:08,22:29:08,153,40,,,,11279.06,0
14495010,22:29:27,22:29:27,154,41,,,,11435.41,0
14495010,22:31:00,22:31:00,9642,42,,1,,12035.73,
14495080,22:05:00,22:05:00,9491,1,,,1,0,
14495080,22:05:30,22:05:30,8418,2,,,,302.68,0
14495080,22:06:12,22:06:12,795,3,,,,746.94,0
14495080,22:07:00,22:07:00,10750,4,,,,1211.3,0
14495080,22:07:30,22:07:30,1074,5,,,,1570.7,0
14495080,22:07:46,22:07:46,1075,6,,,,1829.4,0
14495080,22:08:41,22:08:41,1076,7,,,,2629.14,0
14495080,22:09:16,22:09:16,2453,8,,,,3098.04,0
14495080,22:09:43,22:09:43,2454,9,,,,3312.55,0
14495080,22:10:28,22:10:28,2455,10,,,,3755.86,0
14495080,22:11:00,22:11:00,2456,11,,,,3987.95,
14495080,22:11:24,22:11:24,2457,12,,,,4157.51,0
14495080,22:11:54,22:11:54,2458,13,,,,4430.52,0
14495080,22:12:10,22:12:10,2459,14,,,,4555.72,0
14495080,22:12:43,22:12:43,2460,15,,,,4893.26,0
14495080,22:13:34,22:13:34,9713,16,,,,5251.15,0
14495080,22:14:34,22:14:34,2462,17,,,,5703.46,0
14495080,22:16:00,22:16:00,4182,18,,,,6360.98,
14495080,22:16:33,22:16:33,4183,19,,,,6523.39,0
14495080,22:17:10,22:17:10,4184,20,,,,6704.92,0
14495080,22:17:53,22:17:53,4185,21,,,,6995.2,0
14495080,22:18:37,22:18:37,4186,22,,,,7262.14,0
14495080,22:19:13,22:19:13,2366,23,,,,7490.38,0
14495080,22:19:31,22:19:31,2367,24,,,,7645.08,0
14495080,22:19:57,22:19:57,2368,25,,,,7850.89,0
14495080,22:20:41,22:20:41,2369,26,,,,8112.47,0
14495080,22:21:23,22:21:23,2370,27,,,,8432.65,0
14495080,22:22:00,22:22:00,820,28,,,,8684.67,
14495080,22:22:36,22:22:36,821,29,,,,8911.18,0
14495080,22:23:26,22:23:26,822,30,,,,9187.6,0
14495080,22:24:03,22:24:03,823,31,,,,9451.12,0
14495080,22:24:49,22:24:49,824,32,,,,9751.79,0
14495080,22:25:43,22:25:43,8679,33,,,,10022.44,0
14495080,22:26:03,22:26:03,826,34,,,,10144.13,0
14495080,22:26:35,22:26:35,827,35,,,,10344.63,0
14495080,22:26:55,22:26:55,150,36,,,,10488.79,0
14495080,22:27:27,22:27:27,151,37,,,,10698.14,0
14495080,22:27:56,22:27:56,152,38,,,,10881.62,0
14495080,22:28:23,22:28:23,9640,39,,,,11099.82,0
14495080,22:29:08,22:29:08,153,40,,,,11279.06,0
14495080,22:29:27,22:29:27,154,41,,,,11435.41,0
14495080,22:31:00,22:31:00,9642,42,,1,,12035.73,
14495090,22:05:00,22:05:00,9491,1,,,1,0,
14495090,22:05:30,22:05:30,8418,2,,,,302.68,0
14495090,22:06:12,22:06:12,795,3,,,,746.94,0
14495090,22:07:00,22:07:00,10750,4,,,,1211.3,0
14495090,22:07:30,22:07:30,1074,5,,,,1570.7,0
14495090,22:07:46,22:07:46,1075,6,,,,1829.4,0
14495090,22:08:41,22:08:41,1076,7,,,,2629.14,0
14495090,22:09:16,22:09:16,2453,8,,,,3098.04,0
14495090,22:09:43,22:09:43,2454,9,,,,3312.55,0
14495090,22:10:28,22:10:28,2455,10,,,,3755.86,0
14495090,22:11:00,22:11:00,2456,11,,,,3987.95,
14495090,22:11:24,22:11:24,2457,12,,,,4157.51,0
14495090,22:11:54,22:11:54,2458,13,,,,4430.52,0
14495090,22:12:10,22:12:10,2459,14,,,,4555.72,0
14495090,22:12:43,22:12:43,2460,15,,,,4893.26,0
14495090,22:13:34,22:13:34,9713,16,,,,5251.15,0
14495090,22:14:34,22:14:34,2462,17,,,,5703.46,0
14495090,22:16:00,22:16:00,4182,18,,,,6360.98,
14495090,22:16:33,22:16:33,4183,19,,,,6523.39,0
14495090,22:17:10,22:17:10,4184,20,,,,6704.92,0
14495090,22:17:53,22:17:53,4185,21,,,,6995.2,0
14495090,22:18:37,22:18:37,4186,22,,,,7262.14,0
14495090,22:19:13,22:19:13,2366,23,,,,7490.38,0
14495090,22:19:31,22:19:31,2367,24,,,,7645.08,0
14495090,22:19:57,22:19:57,2368,25,,,,7850.89,0
14495090,22:20:41,22:20:41,2369,26,,,,8112.47,0
14495090,22:21:23,22:21:23,2370,27,,,,8432.65,0
14495090,22:22:00,22:22:00,820,28,,,,8684.67,
14495090,22:22:36,22:22:36,821,29,,,,8911.18,0
14495090,22:23:26,22:23:26,822,30,,,,9187.6,0
14495090,22:24:03,22:24:03,823,31,,,,9451.12,0
14495090,22:24:49,22:24:49,824,32,,,,9751.79,0
14495090,22:25:43,22:25:43,8679,33,,,,10022.44,0
14495090,22:26:03,22:26:03,826,34,,,,10144.13,0
14495090,22:26:35,22:26:35,827,35,,,,10344.63,0
14495090,22:26:55,22:26:55,150,36,,,,10488.79,0
14495090,22:27:27,22:27:27,151,37,,,,10698.14,0
14495090,22:27:56,22:27:56,152,38,,,,10881.62,0
14495090,22:28:23,22:28:23,9640,39,,,,11099.82,0
14495090,22:29:08,22:29:08,153,40,,,,11279.06,0
14495090,22:29:27,22:29:27,154,41,,,,11435.41,0
14495090,22:31:00,22:31:00,9642,42,,1,,12035.73,
1472070,13:15:00,13:15:00,9491,1,,,1,0,
1472070,13:15:35,13:15:35,8418,2,,,,302.68,0
1472070,13:16:24,13:16:24,795,3,,,,746.94,0
1472070,13:17:20,13:17:20,10750,4,,,,1211.3,0
1472070,13:17:55,13:17:55,1074,5,,,,1570.7,0
1472070,13:18:14,13:18:14,1075,6,,,,1829.4,0
1472070,13:19:18,13:19:18,1076,7,,,,2629.14,0
1472070,13:19:58,13:19:58,2453,8,,,,3098.04,0
1472070,13:20:31,13:20:31,2454,9,,,,3312.55,0
1472070,13:21:23,13:21:23,2455,10,,,,3755.86,0
1472070,13:22:00,13:22:00,2456,11,,,,3987.95,
1472070,13:22:29,13:22:29,2457,12,,,,4157.51,0
1472070,13:23:05,13:23:05,2458,13,,,,4430.52,0
1472070,13:23:25,13:23:25,2459,14,,,,4555.72,0
1472070,13:24:04,13:24:04,2460,15,,,,4893.26,0
1472070,13:25:04,13:25:04,9713,16,,,,5251.15,0
1472070,13:26:16,13:26:16,2462,17,,,,5703.46,0
1472070,13:28:00,13:28:00,4182,18,,,,6360.98,
1472070,13:28:33,13:28:33,4183,19,,,,6523.39,0
1472070,13:29:10,13:29:10,4184,20,,,,6704.92,0
1472070,13:29:53,13:29:53,4185,21,,,,6995.2,0
1472070,13:30:37,13:30:37,4186,22,,,,7262.14,0
1472070,13:31:13,13:31:13,2366,23,,,,7490.38,0
1472070,13:31:31,13:31:31,2367,24,,,,7645.08,0
1472070,13:31:57,13:31:57,2368,25,,,,7850.89,0
1472070,13:32:41,13:32:41,2369,26,,,,8112.47,0
1472070,13:33:23,13:33:23,2370,27,,,,8432.65,0
1472070,13:34:00,13:34:00,820,28,,,,8684.67,
1472070,13:34:40,13:34:40,821,29,,,,8911.18,0
1472070,13:35:36,13:35:36,822,30,,,,9187.6,0
1472070,13:36:17,13:36:17,823,31,,,,9451.12,0
1472070,13:37:08,13:37:08,824,32,,,,9751.79,0
1472070,13:38:08,13:38:08,8679,33,,,,10022.44,0
1472070,13:38:30,13:38:30,826,34,,,,10144.13,0
1472070,13:39:06,13:39:06,827,35,,,,10344.63,0
1472070,13:39:27,13:39:27,150,36,,,,10488.79,0
1472070,13:40:04,13:40:04,151,37,,,,10698.14,0
1472070,13:40:36,13:40:36,152,38,,,,10881.62,0
1472070,13:41:06,13:41:06,9640,39,,,,11099.82,0
1472070,13:41:55,13:41:55,153,40,,,,11279.06,0
1472070,13:42:17,13:42:17,154,41,,,,11435.41,0
1472070,13:44:00,13:44:00,9642,42,,1,,12035.73,
14866020,08:36:00,08:36:00,9491,1,,,1,0,
14866020,08:36:50,08:36:50,8418,2,,,,302.68,0
14866020,08:38:00,08:38:00,795,3,,,,746.94,0
14866020,08:39:20,08:39:20,10750,4,,,,1211.3,0
14866020,08:40:10,08:40:10,1074,5,,,,1570.7,0
14866020,08:40:37,08:40:37,1075,6,,,,1829.4,0
14866020,08:42:09,08:42:09,1076,7,,,,2629.14,0
14866020,08:43:06,08:43:06,2453,8,,,,3098.04,0
14866020,08:43:53,08:43:53,2454,9,,,,3312.55,0
14866020,08:45:07,08:45:07,2455,10,,,,3755.86,0
14866020,08:46:00,08:46:00,2456,11,,,,3987.95,
14866020,08:46:39,08:46:39,2457,12,,,,4157.51,0
14866020,08:47:27,08:47:27,2458,13,,,,4430.52,0
14866020,08:47:53,08:47:53,2459,14,,,,4555.72,0
14866020,08:48:45,08:48:45,2460,15,,,,4893.26,0
14866020,08:50:06,08:50:06,9713,16,,,,5251.15,0
14866020,08:51:42,08:51:42,2462,17,,,,5703.46,0
14866020,08:54:00,08:54:00,4182,18,,,,6360.98,
14866020,08:54:39,08:54:39,4183,19,,,,6523.39,0
14866020,08:55:22,08:55:22,4184,20,,,,6704.92,0
14866020,08:56:12,08:56:12,4185,21,,,,6995.2,0
14866020,08:57:04,08:57:04,4186,22,,,,7262.14,0
14866020,08:57:45,08:57:45,2366,23,,,,7490.38,0
14866020,08:58:06,08:58:06,2367,24,,,,7645.08,0
14866020,08:58:37,08:58:37,2368,25,,,,7850.89,0
14866020,08:59:28,08:59:28,2369,26,,,,8112.47,0
14866020,09:00:17,09:00:17,2370,27,,,,8432.65,0
14866020,09:01:00,09:01:00,820,28,,,,8684.67,
14866020,09:01:32,09:01:32,821,29,,,,8911.18,0
14866020,09:02:17,09:02:17,822,30,,,,9187.6,0
14866020,09:02:49,09:02:49,823,31,,,,9451.12,0
14866020,09:03:30,09:03:30,824,32,,,,9751.79,0
14866020,09:04:18,09:04:18,8679,33,,,,10022.44,0
14866020,09:04:36,09:04:36,826,34,,,,10144.13,0
14866020,09:05:05,09:05:05,827,35,,,,10344.63,0
14866020,09:05:22,09:05:22,150,36,,,,10488.79,0
14866020,09:05:51,09:05:51,151,37,,,,10698.14,0
14866020,09:06:17,09:06:17,152,38,,,,10881.62,0
14866020,09:06:41,09:06:41,9640,39,,,,11099.82,0
14866020,09:07:20,09:07:20,153,40,,,,11279.06,0
14866020,09:07:37,09:07:37,154,41,,,,11435.41,0
14866020,09:09:00,09:09:00,9642,42,,1,,12035.73,
14866030,08:36:00,08:36:00,9491,1,,,1,0,
14866030,08:36:50,08:36:50,8418,2,,,,302.68,0
14866030,08:38:00,08:38:00,795,3,,,,746.94,0
14866030,08:39:20,08:39:20,10750,4,,,,1211.3,0
14866030,08:40:10,08:40:10,1074,5,,,,1570.7,0
14866030,08:40:37,08:40:37,1075,6,,,,1829.4,0
14866030,08:42:09,08:42:09,1076,7,,,,2629.14,0
14866030,08:43:06,08:43:06,2453,8,,,,3098.04,0
14866030,08:43:53,08:43:53,2454,9,,,,3312.55,0
14866030,08:45:07,08:45:07,2455,10,,,,3755.86,0
14866030,08:46:00,08:46:00,2456,11,,,,3987.95,
14866030,08:46:39,08:46:39,2457,12,,,,4157.51,0
14866030,08:47:27,08:47:27,2458,13,,,,4430.52,0
14866030,08:47:53,08:47:53,2459,14,,,,4555.72,0
14866030,08:48:45,08:48:45,2460,15,,,,4893.26,0
14866030,08:50:06,08:50:06,9713,16,,,,5251.15,0
14866030,08:51:42,08:51:42,2462,17,,,,5703.46,0
14866030,08:54:00,08:54:00,4182,18,,,,6360.98,
14866030,08:54:39,08:54:39,4183,19,,,,6523.39,0
14866030,08:55:22,08:55:22,4184,20,,,,6704.92,0
14866030,08:56:12,08:56:12,4185,21,,,,6995.2,0
14866030,08:57:04,08:57:04,4186,22,,,,7262.14,0
14866030,08:57:45,08:57:45,2366,23,,,,7490.38,0
14866030,08:58:06,08:58:06,2367,24,,,,7645.08,0
14866030,08:58:37,08:58:37,2368,25,,,,7850.89,0
14866030,08:59:28,08:59:28,2369,26,,,,8112.47,0
14866030,09:00:17,09:00:17,2370,27,,,,8432.65,0
14866030,09:01:00,09:01:00,820,28,,,,8684.67,
14866030,09:01:32,09:01:32,821,29,,,,8911.18,0
14866030,09:02:17,09:02:17,822,30,,,,9187.6,0
14866030,09:02:49,09:02:49,823,31,,,,9451.12,0
14866030,09:03:30,09:03:30,824,32,,,,9751.79,0
14866030,09:04:18,09:04:18,8679,33,,,,10022.44,0
14866030,09:04:36,09:04:36,826,34,,,,10144.13,0
14866030,09:05:05,09:05:05,827,35,,,,10344.63,0
14866030,09:05:22,09:05:22,150,36,,,,10488.79,0
14866030,09:05:51,09:05:51,151,37,,,,10698.14,0
14866030,09:06:17,09:06:17,152,38,,,,10881.62,0
14866030,09:06:41,09:06:41,9640,39,,,,11099.82,0
14866030,09:07:20,09:07:20,153,40,,,,11279.06,0
14866030,09:07:37,09:07:37,154,41,,,,11435.41,0
14866030,09:09:00,09:09:00,9642,42,,1,,12035.73,
14866040,08:36:00,08:36:00,9491,1,,,1,0,
14866040,08:36:50,08:36:50,8418,2,,,,302.68,0
14866040,08:38:00,08:38:00,795,3,,,,746.94,0
14866040,08:39:20,08:39:20,10750,4,,,,1211.3,0
14866040,08:40:10,08:40:10,1074,5,,,,1570.7,0
14866040,08:40:37,08:40:37,1075,6,,,,1829.4,0
14866040,08:42:09,08:42:09,1076,7,,,,2629.14,0
14866040,08:43:06,08:43:06,2453,8,,,,3098.04,0
14866040,08:43:53,08:43:53,2454,9,,,,3312.55,0
14866040,08:45:07,08:45:07,2455,10,,,,3755.86,0
14866040,08:46:00,08:46:00,2456,11,,,,3987.95,
14866040,08:46:39,08:46:39,2457,12,,,,4157.51,0
14866040,08:47:27,08:47:27,2458,13,,,,4430.52,0
14866040,08:47:53,08:47:53,2459,14,,,,4555.72,0
14866040,08:48:45,08:48:45,2460,15,,,,4893.26,0
14866040,08:50:06,08:50:06,9713,16,,,,5251.15,0
14866040,08:51:42,08:51:42,2462,17,,,,5703.46,0
14866040,08:54:00,08:54:00,4182,18,,,,6360.98,
14866040,08:54:39,08:54:39,4183,19,,,,6523.39,0
14866040,08:55:22,08:55:22,4184,20,,,,6704.92,0
14866040,08:56:12,08:56:12,4185,21,,,,6995.2,0
14866040,08:57:04,08:57:04,4186,22,,,,7262.14,0
14866040,08:57:45,08:57:45,2366,23,,,,7490.38,0
14866040,08:58:06,08:58:06,2367,24,,,,7645.08,0
14866040,08:58:37,08:58:37,2368,25,,,,7850.89,0
14866040,08:59:28,08:59:28,2369,26,,,,8112.47,0
14866040,09:00:17,09:00:17,2370,27,,,,8432.65,0
14866040,09:01:00,09:01:00,820,28,,,,8684.67,
14866040,09:01:32,09:01:32,821,29,,,,8911.18,0
14866040,09:02:17,09:02:17,822,30,,,,9187.6,0
14866040,09:02:49,09:02:49,823,31,,,,9451.12,0
14866040,09:03:30,09:03:30,824,32,,,,9751.79,0
14866040,09:04:18,09:04:18,8679,33,,,,10022.44,0
14866040,09:04:36,09:04:36,826,34,,,,10144.13,0
14866040,09:05:05,09:05:05,827,35,,,,10344.63,0
14866040,09:05:22,09:05:22,150,36,,,,10488.79,0
14866040,09:05:51,09:05:51,151,37,,,,10698.14,0
14866040,09:06:17,09:06:17,152,38,,,,10881.62,0
14866040,09:06:41,09:06:41,9640,39,,,,11099.82,0
14866040,09:07:20,09:07:20,153,40,,,,11279.06,0
14866040,09:07:37,09:07:37,154,41,,,,11435.41,0
14866040,09:09:00,09:09:00,9642,42,,1,,12035.73,
14866050,08:36:00,08:36:00,9491,1,,,1,0,
14866050,08:36:50,08:36:50,8418,2,,,,302.68,0
14866050,08:38:00,08:38:00,795,3,,,,746.94,0
14866050,08:39:20,08:39:20,10750,4,,,,1211.3,0
14866050,08:40:10,08:40:10,1074,5,,,,1570.7,0
14866050,08:40:37,08:40:37,1075,6,,,,1829.4,0
14866050,08:42:09,08:42:09,1076,7,,,,2629.14,0
14866050,08:43:06,08:43:06,2453,8,,,,3098.04,0
14866050,08:43:53,08:43:53,2454,9,,,,3312.55,0
14866050,08:45:07,08:45:07,2455,10,,,,3755.86,0
14866050,08:46:00,08:46:00,2456,11,,,,3987.95,
14866050,08:46:39,08:46:39,2457,12,,,,4157.51,0
14866050,08:47:27,08:47:27,2458,13,,,,4430.52,0
14866050,08:47:53,08:47:53,2459,14,,,,4555.72,0
14866050,08:48:45,08:48:45,2460,15,,,,4893.26,0
14866050,08:50:06,08:50:06,9713,16,,,,5251.15,0
14866050,08:51:42,08:51:42,2462,17,,,,5703.46,0
14866050,08:54:00,08:54:00,4182,18,,,,6360.98,
14866050,08:54:39,08:54:39,4183,19,,,,6523.39,0
14866050,08:55:22,08:55:22,4184,20,,,,6704.92,0
14866050,08:56:12,08:56:12,4185,21,,,,6995.2,0
14866050,08:57:04,08:57:04,4186,22,,,,7262.14,0
14866050,08:57:45,08:57:45,2366,23,,,,7490.38,0
14866050,08:58:06,08:58:06,2367,24,,,,7645.08,0
14866050,08:58:37,08:58:37,2368,25,,,,7850.89,0
14866050,08:59:28,08:59:28,2369,26,,,,8112.47,0
14866050,09:00:17,09:00:17,2370,27,,,,8432.65,0
14866050,09:01:00,09:01:00,820,28,,,,8684.67,
14866050,09:01:32,09:01:32,821,29,,,,8911.18,0
14866050,09:02:17,09:02:17,822,30,,,,9187.6,0
14866050,09:02:49,09:02:49,823,31,,,,9451.12,0
14866050,09:03:30,09:03:30,824,32,,,,9751.79,0
14866050,09:04:18,09:04:18,8679,33,,,,10022.44,0
14866050,09:04:36,09:04:36,826,34,,,,10144.13,0
14866050,09:05:05,09:05:05,827,35,,,,10344.63,0
14866050,09:05:22,09:05:22,150,36,,,,10488.79,0
14866050,09:05:51,09:05:51,151,37,,,,10698.14,0
14866050,09:06:17,09:06:17,152,38,,,,10881.62,0
14866050,09:06:41,09:06:41,9640,39,,,,11099.82,0
14866050,09:07:20,09:07:20,153,40,,,,11279.06,0
14866050,09:07:37,09:07:37,154,41,,,,11435.41,0
14866050,09:09:00,09:09:00,9642,42,,1,,12035.73,
14866060,08:36:00,08:36:00,9491,1,,,1,0,
14866060,08:36:50,08:36:50,8418,2,,,,302.68,0
14866060,08:38:00,08:38:00,795,3,,,,746.94,0
14866060,08:39:20,08:39:20,10750,4,,,,1211.3,0
14866060,08:40:10,08:40:10,1074,5,,,,1570.7,0
14866060,08:40:37,08:40:37,1075,6,,,,1829.4,0
14866060,08:42:09,08:42:09,1076,7,,,,2629.14,0
14866060,08:43:06,08:43:06,2453,8,,,,3098.04,0
14866060,08:43:53,08:43:53,2454,9,,,,3312.55,0
14866060,08:45:07,08:45:07,2455,10,,,,3755.86,0
14866060,08:46:00,08:46:00,2456,11,,,,3987.95,
14866060,08:46:39,08:46:39,2457,12,,,,4157.51,0
14866060,08:47:27,08:47:27,2458,13,,,,4430.52,0
14866060,08:47:53,08:47:53,2459,14,,,,4555.72,0
14866060,08:48:45,08:48:45,2460,15,,,,4893.26,0
14866060,08:50:06,08:50:06,9713,16,,,,5251.15,0
14866060,08:51:42,08:51:42,2462,17,,,,5703.46,0
14866060,08:54:00,08:54:00,4182,18,,,,6360.98,
14866060,08:54:39,08:54:39,4183,19,,,,6523.39,0
14866060,08:55:22,08:55:22,4184,20,,,,6704.92,0
14866060,08:56:12,08:56:12,4185,21,,,,6995.2,0
14866060,08:57:04,08:57:04,4186,22,,,,7262.14,0
14866060,08:57:45,08:57:45,2366,23,,,,7490.38,0
14866060,08:58:06,08:58:06,2367,24,,,,7645.08,0
14866060,08:58:37,08:58:37,2368,25,,,,7850.89,0
14866060,08:59:28,08:59:28,2369,26,,,,8112.47,0
14866060,09:00:17,09:00:17,2370,27,,,,8432.65,0
14866060,09:01:00,09:01:00,820,28,,,,8684.67,
14866060,09:01:32,09:01:32,821,29,,,,8911.18,0
14866060,09:02:17,09:02:17,822,30,,,,9187.6,0
14866060,09:02:49,09:02:49,823,31,,,,9451.12,0
14866060,09:03:30,09:03:30,824,32,,,,9751.79,0
14866060,09:04:18,09:04:18,8679,33,,,,10022.44,0
14866060,09:04:36,09:04:36,826,34,,,,10144.13,0
14866060,09:05:05,09:05:05,827,35,,,,10344.63,0
14866060,09:05:22,09:05:22,150,36,,,,10488.79,0
14866060,09:05:51,09:05:51,151,37,,,,10698.14,0
14866060,09:06:17,09:06:17,152,38,,,,10881.62,0
14866060,09:06:41,09:06:41,9640,39,,,,11099.82,0
14866060,09:07:20,09:07:20,153,40,,,,11279.06,0
14866060,09:07:37,09:07:37,154,41,,,,11435.41,0
14866060,09:09:00,09:09:00,9642,42,,1,,12035.73,
14880020,12:34:00,12:34:00,9491,1,,,1,0,
14880020,12:34:50,12:34:50,8418,2,,,,302.68,0
14880020,12:36:00,12:36:00,795,3,,,,746.94,0
14880020,12:37:20,12:37:20,10750,4,,,,1211.3,0
14880020,12:38:10,12:38:10,1074,5,,,,1570.7,0
14880020,12:38:37,12:38:37,1075,6,,,,1829.4,0
14880020,12:40:09,12:40:09,1076,7,,,,2629.14,0
14880020,12:41:06,12:41:06,2453,8,,,,3098.04,0
14880020,12:41:53,12:41:53,2454,9,,,,3312.55,0
14880020,12:43:07,12:43:07,2455,10,,,,3755.86,0
14880020,12:44:00,12:44:00,2456,11,,,,3987.95,
14880020,12:44:39,12:44:39,2457,12,,,,4157.51,0
14880020,12:45:27,12:45:27,2458,13,,,,4430.52,0
14880020,12:45:53,12:45:53,2459,14,,,,4555.72,0
14880020,12:46:45,12:46:45,2460,15,,,,4893.26,0
14880020,12:48:06,12:48:06,9713,16,,,,5251.15,0
14880020,12:49:42,12:49:42,2462,17,,,,5703.46,0
14880020,12:52:00,12:52:00,4182,18,,,,6360.98,
14880020,12:52:44,12:52:44,4183,19,,,,6523.39,0
14880020,12:53:33,12:53:33,4184,20,,,,6704.92,0
14880020,12:54:31,12:54:31,4185,21,,,,6995.2,0
14880020,12:55:30,12:55:30,4186,22,,,,7262.14,0
14880020,12:56:17,12:56:17,2366,23,,,,7490.38,0
14880020,12:56:41,12:56:41,2367,24,,,,7645.08,0
14880020,12:57:16,12:57:16,2368,25,,,,7850.89,0
14880020,12:58:15,12:58:15,2369,26,,,,8112.47,0
14880020,12:59:10,12:59:10,2370,27,,,,8432.65,0
14880020,13:00:00,13:00:00,820,28,,,,8684.67,
14880020,13:00:32,13:00:32,821,29,,,,8911.18,0
14880020,13:01:17,13:01:17,822,30,,,,9187.6,0
14880020,13:01:49,13:01:49,823,31,,,,9451.12,0
14880020,13:02:30,13:02:30,824,32,,,,9751.79,0
14880020,13:03:18,13:03:18,8679,33,,,,10022.44,0
14880020,13:03:36,13:03:36,826,34,,,,10144.13,0
14880020,13:04:05,13:04:05,827,35,,,,10344.63,0
14880020,13:04:22,13:04:22,150,36,,,,10488.79,0
14880020,13:04:51,13:04:51,151,37,,,,10698.14,0
14880020,13:05:17,13:05:17,152,38,,,,10881.62,0
14880020,13:05:41,13:05:41,9640,39,,,,11099.82,0
14880020,13:06:20,13:06:20,153,40,,,,11279.06,0
14880020,13:06:37,13:06:37,154,41,,,,11435.41,0
14880020,13:08:00,13:08:00,9642,42,,1,,12035.73,
14880030,12:34:00,12:34:00,9491,1,,,1,0,
14880030,12:34:50,12:34:50,8418,2,,,,302.68,0
14880030,12:36:00,12:36:00,795,3,,,,746.94,0
14880030,12:37:20,12:37:20,10750,4,,,,1211.3,0
14880030,12:38:10,12:38:10,1074,5,,,,1570.7,0
14880030,12:38:37,12:38:37,1075,6,,,,1829.4,0
14880030,12:40:09,12:40:09,1076,7,,,,2629.14,0
14880030,12:41:06,12:41:06,2453,8,,,,3098.04,0
14880030,12:41:53,12:41:53,2454,9,,,,3312.55,0
14880030,12:43:07,12:43:07,2455,10,,,,3755.86,0
14880030,12:44:00,12:44:00,2456,11,,,,3987.95,
14880030,12:44:39,12:44:39,2457,12,,,,4157.51,0
14880030,12:45:27,12:45:27,2458,13,,,,4430.52,0
14880030,12:45:53,12:45:53,2459,14,,,,4555.72,0
14880030,12:46:45,12:46:45,2460,15,,,,4893.26,0
14880030,12:48:06,12:48:06,9713,16,,,,5251.15,0
14880030,12:49:42,12:49:42,2462,17,,,,5703.46,0
14880030,12:52:00,12:52:00,4182,18,,,,6360.98,
14880030,12:52:44,12:52:44,4183,19,,,,6523.39,0
14880030,12:53:33,12:53:33,4184,20,,,,6704.92,0
14880030,12:54:31,12:54:31,4185,21,,,,6995.2,0
14880030,12:55:30,12:55:30,4186,22,,,,7262.14,0
14880030,12:56:17,12:56:17,2366,23,,,,7490.38,0
14880030,12:56:41,12:56:41,2367,24,,,,7645.08,0
14880030,12:57:16,12:57:16,2368,25,,,,7850.89,0
14880030,12:58:15,12:58:15,2369,26,,,,8112.47,0
14880030,12:59:10,12:59:10,2370,27,,,,8432.65,0
14880030,13:00:00,13:00:00,820,28,,,,8684.67,
14880030,13:00:32,13:00:32,821,29,,,,8911.18,0
14880030,13:01:17,13:01:17,822,30,,,,9187.6,0
14880030,13:01:49,13:01:49,823,31,,,,9451.12,0
14880030,13:02:30,13:02:30,824,32,,,,9751.79,0
14880030,13:03:18,13:03:18,8679,33,,,,10022.44,0
14880030,13:03:36,13:03:36,826,34,,,,10144.13,0
14880030,13:04:05,13:04:05,827,35,,,,10344.63,0
14880030,13:04:22,13:04:22,150,36,,,,10488.79,0
14880030,13:04:51,13:04:51,151,37,,,,10698.14,0
14880030,13:05:17,13:05:17,152,38,,,,10881.62,0
14880030,13:05:41,13:05:41,9640,39,,,,11099.82,0
14880030,13:06:20,13:06:20,153,40,,,,11279.06,0
14880030,13:06:37,13:06:37,154,41,,,,11435.41,0
14880030,13:08:00,13:08:00,9642,42,,1,,12035.73,
14880040,12:34:00,12:34:00,9491,1,,,1,0,
14880040,12:34:50,12:34:50,8418,2,,,,302.68,0
14880040,12:36:00,12:36:00,795,3,,,,746.94,0
14880040,12:37:20,12:37:20,10750,4,,,,1211.3,0
14880040,12:38:10,12:38:10,1074,5,,,,1570.7,0
14880040,12:38:37,12:38:37,1075,6,,,,1829.4,0
14880040,12:40:09,12:40:09,1076,7,,,,2629.14,0
14880040,12:41:06,12:41:06,2453,8,,,,3098.04,0
14880040,12:41:53,12:41:53,2454,9,,,,3312.55,0
14880040,12:43:07,12:43:07,2455,10,,,,3755.86,0
14880040,12:44:00,12:44:00,2456,11,,,,3987.95,
14880040,12:44:39,12:44:39,2457,12,,,,4157.51,0
14880040,12:45:27,12:45:27,2458,13,,,,4430.52,0
14880040,12:45:53,12:45:53,2459,14,,,,4555.72,0
14880040,12:46:45,12:46:45,2460,15,,,,4893.26,0
14880040,12:48:06,12:48:06,9713,16,,,,5251.15,0
14880040,12:49:42,12:49:42,2462,17,,,,5703.46,0
14880040,12:52:00,12:52:00,4182,18,,,,6360.98,
14880040,12:52:44,12:52:44,4183,19,,,,6523.39,0
14880040,12:53:33,12:53:33,4184,20,,,,6704.92,0
14880040,12:54:31,12:54:31,4185,21,,,,6995.2,0
14880040,12:55:30,12:55:30,4186,22,,,,7262.14,0
14880040,12:56:17,12:56:17,2366,23,,,,7490.38,0
14880040,12:56:41,12:56:41,2367,24,,,,7645.08,0
14880040,12:57:16,12:57:16,2368,25,,,,7850.89,0
14880040,12:58:15,12:58:15,2369,26,,,,8112.47,0
14880040,12:59:10,12:59:10,2370,27,,,,8432.65,0
14880040,13:00:00,13:00:00,820,28,,,,8684.67,
14880040,13:00:32,13:00:32,821,29,,,,8911.18,0
14880040,13:01:17,13:01:17,822,30,,,,9187.6,0
14880040,13:01:49,13:01:49,823,31,,,,9451.12,0
14880040,13:02:30,13:02:30,824,32,,,,9751.79,0
14880040,13:03:18,13:03:18,8679,33,,,,10022.44,0
14880040,13:03:36,13:03:36,826,34,,,,10144.13,0
14880040,13:04:05,13:04:05,827,35,,,,10344.63,0
14880040,13:04:22,13:04:22,150,36,,,,10488.79,0
14880040,13:04:51,13:04:51,151,37,,,,10698.14,0
14880040,13:05:17,13:05:17,152,38,,,,10881.62,0
14880040,13:05:41,13:05:41,9640,39,,,,11099.82,0
14880040,13:06:20,13:06:20,153,40,,,,11279.06,0
14880040,13:06:37,13:06:37,154,41,,,,11435.41,0
14880040,13:08:00,13:08:00,9642,42,,1,,12035.73,
14880050,12:34:00,12:34:00,9491,1,,,1,0,
14880050,12:34:50,12:34:50,8418,2,,,,302.68,0
14880050,12:36:00,12:36:00,795,3,,,,746.94,0
14880050,12:37:20,12:37:20,10750,4,,,,1211.3,0
14880050,12:38:10,12:38:10,1074,5,,,,1570.7,0
14880050,12:38:37,12:38:37,1075,6,,,,1829.4,0
14880050,12:40:09,12:40:09,1076,7,,,,2629.14,0
14880050,12:41:06,12:41:06,2453,8,,,,3098.04,0
14880050,12:41:53,12:41:53,2454,9,,,,3312.55,0
14880050,12:43:07,12:43:07,2455,10,,,,3755.86,0
14880050,12:44:00,12:44:00,2456,11,,,,3987.95,
14880050,12:44:39,12:44:39,2457,12,,,,4157.51,0
14880050,12:45:27,12:45:27,2458,13,,,,4430.52,0
14880050,12:45:53,12:45:53,2459,14,,,,4555.72,0
14880050,12:46:45,12:46:45,2460,15,,,,4893.26,0
14880050,12:48:06,12:48:06,9713,16,,,,5251.15,0
14880050,12:49:42,12:49:42,2462,17,,,,5703.46,0
14880050,12:52:00,12:52:00,4182,18,,,,6360.98,
14880050,12:52:44,12:52:44,4183,19,,,,6523.39,0
14880050,12:53:33,12:53:33,4184,20,,,,6704.92,0
14880050,12:54:31,12:54:31,4185,21,,,,6995.2,0
14880050,12:55:30,12:55:30,4186,22,,,,7262.14,0
14880050,12:56:17,12:56:17,2366,23,,,,7490.38,0
14880050,12:56:41,12:56:41,2367,24,,,,7645.08,0
14880050,12:57:16,12:57:16,2368,25,,,,7850.89,0
14880050,12:58:15,12:58:15,2369,26,,,,8112.47,0
14880050,12:59:10,12:59:10,2370,27,,,,8432.65,0
14880050,13:00:00,13:00:00,820,28,,,,8684.67,
14880050,13:00:32,13:00:32,821,29,,,,8911.18,0
14880050,13:01:17,13:01:17,822,30,,,,9187.6,0
14880050,13:01:49,13:01:49,823,31,,,,9451.12,0
14880050,13:02:30,13:02:30,824,32,,,,9751.79,0
14880050,13:03:18,13:03:18,8679,33,,,,10022.44,0
14880050,13:03:36,13:03:36,826,34,,,,10144.13,0
14880050,13:04:05,13:04:05,827,35,,,,10344.63,0
14880050,13:04:22,13:04:22,150,36,,,,10488.79,0
14880050,13:04:51,13:04:51,151,37,,,,10698.14,0
14880050,13:05:17,13:05:17,152,38,,,,10881.62,0
14880050,13:05:41,13:05:41,9640,39,,,,11099.82,0
14880050,13:06:20,13:06:20,153,40,,,,11279.06,0
14880050,13:06:37,13:06:37,154,41,,,,11435.41,0
14880050,13:08:00,13:08:00,9642,42,,1,,12035.73,
14880060,12:34:00,12:34:00,9491,1,,,1,0,
14880060,12:34:50,12:34:50,8418,2,,,,302.68,0
14880060,12:36:00,12:36:00,795,3,,,,746.94,0
14880060,12:37:20,12:37:20,10750,4,,,,1211.3,0
14880060,12:38:10,12:38:10,1074,5,,,,1570.7,0
14880060,12:38:37,12:38:37,1075,6,,,,1829.4,0
14880060,12:40:09,12:40:09,1076,7,,,,2629.14,0
14880060,12:41:06,12:41:06,2453,8,,,,3098.04,0
14880060,12:41:53,12:41:53,2454,9,,,,3312.55,0
14880060,12:43:07,12:43:07,2455,10,,,,3755.86,0
14880060,12:44:00,12:44:00,2456,11,,,,3987.95,
14880060,12:44:39,12:44:39,2457,12,,,,4157.51,0
14880060,12:45:27,12:45:27,2458,13,,,,4430.52,0
14880060,12:45:53,12:45:53,2459,14,,,,4555.72,0
14880060,12:46:45,12:46:45,2460,15,,,,4893.26,0
14880060,12:48:06,12:48:06,9713,16,,,,5251.15,0
14880060,12:49:42,12:49:42,2462,17,,,,5703.46,0
14880060,12:52:00,12:52:00,4182,18,,,,6360.98,
14880060,12:52:44,12:52:44,4183,19,,,,6523.39,0
14880060,12:53:33,12:53:33,4184,20,,,,6704.92,0
14880060,12:54:31,12:54:31,4185,21,,,,6995.2,0
14880060,12:55:30,12:55:30,4186,22,,,,7262.14,0
14880060,12:56:17,12:56:17,2366,23,,,,7490.38,0
14880060,12:56:41,12:56:41,2367,24,,,,7645.08,0
14880060,12:57:16,12:57:16,2368,25,,,,7850.89,0
14880060,12:58:15,12:58:15,2369,26,,,,8112.47,0
14880060,12:59:10,12:59:10,2370,27,,,,8432.65,0
14880060,13:00:00,13:00:00,820,28,,,,8684.67,
14880060,13:00:32,13:00:32,821,29,,,,8911.18,0
14880060,13:01:17,13:01:17,822,30,,,,9187.6,0
14880060,13:01:49,13:01:49,823,31,,,,9451.12,0
14880060,13:02:30,13:02:30,824,32,,,,9751.79,0
14880060,13:03:18,13:03:18,8679,33,,,,10022.44,0
14880060,13:03:36,13:03:36,826,34,,,,10144.13,0
14880060,13:04:05,13:04:05,827,35,,,,10344.63,0
14880060,13:04:22,13:04:22,150,36,,,,10488.79,0
14880060,13:04:51,13:04:51,151,37,,,,10698.14,0
14880060,13:05:17,13:05:17,152,38,,,,10881.62,0
14880060,13:05:41,13:05:41,9640,39,,,,11099.82,0
14880060,13:06:20,13:06:20,153,40,,,,11279.06,0
14880060,13:06:37,13:06:37,154,41,,,,11435.41,0
14880060,13:08:00,13:08:00,9642,42,,1,,12035.73,
14992070,11:15:00,11:15:00,9491,1,,,1,0,
14992070,11:15:35,11:15:35,8418,2,,,,302.68,0
14992070,11:16:24,11:16:24,795,3,,,,746.94,0
14992070,11:17:20,11:17:20,10750,4,,,,1211.3,0
14992070,11:17:55,11:17:55,1074,5,,,,1570.7,0
14992070,11:18:14,11:18:14,1075,6,,,,1829.4,0
14992070,11:19:18,11:19:18,1076,7,,,,2629.14,0
14992070,11:19:58,11:19:58,2453,8,,,,3098.04,0
14992070,11:20:31,11:20:31,2454,9,,,,3312.55,0
14992070,11:21:23,11:21:23,2455,10,,,,3755.86,0
14992070,11:22:00,11:22:00,2456,11,,,,3987.95,
14992070,11:22:29,11:22:29,2457,12,,,,4157.51,0
14992070,11:23:05,11:23:05,2458,13,,,,4430.52,0
14992070,11:23:25,11:23:25,2459,14,,,,4555.72,0
14992070,11:24:04,11:24:04,2460,15,,,,4893.26,0
14992070,11:25:04,11:25:04,9713,16,,,,5251.15,0
14992070,11:26:16,11:26:16,2462,17,,,,5703.46,0
14992070,11:28:00,11:28:00,4182,18,,,,6360.98,
14992070,11:28:33,11:28:33,4183,19,,,,6523.39,0
14992070,11:29:10,11:29:10,4184,20,,,,6704.92,0
14992070,11:29:53,11:29:53,4185,21,,,,6995.2,0
14992070,11:30:37,11:30:37,4186,22,,,,7262.14,0
14992070,11:31:13,11:31:13,2366,23,,,,7490.38,0
14992070,11:31:31,11:31:31,2367,24,,,,7645.08,0
14992070,11:31:57,11:31:57,2368,25,,,,7850.89,0
14992070,11:32:41,11:32:41,2369,26,,,,8112.47,0
14992070,11:33:23,11:33:23,2370,27,,,,8432.65,0
14992070,11:34:00,11:34:00,820,28,,,,8684.67,
14992070,11:34:40,11:34:40,821,29,,,,8911.18,0
14992070,11:35:36,11:35:36,822,30,,,,9187.6,0
14992070,11:36:17,11:36:17,823,31,,,,9451.12,0
14992070,11:37:08,11:37:08,824,32,,,,9751.79,0
14992070,11:38:08,11:38:08,8679,33,,,,10022.44,0
14992070,11:38:30,11:38:30,826,34,,,,10144.13,0
14992070,11:39:06,11:39:06,827,35,,,,10344.63,0
14992070,11:39:27,11:39:27,150,36,,,,10488.79,0
14992070,11:40:04,11:40:04,151,37,,,,10698.14,0
14992070,11:40:36,11:40:36,152,38,,,,10881.62,0
14992070,11:41:06,11:41:06,9640,39,,,,11099.82,0
14992070,11:41:55,11:41:55,153,40,,,,11279.06,0
14992070,11:42:17,11:42:17,154,41,,,,11435.41,0
14992070,11:44:00,11:44:00,9642,42,,1,,12035.73,
15087070,19:45:00,19:45:00,9491,1,,,1,0,
15087070,19:45:30,19:45:30,8418,2,,,,302.68,0
15087070,19:46:12,19:46:12,795,3,,,,746.94,0
15087070,19:47:00,19:47:00,10750,4,,,,1211.3,0
15087070,19:47:30,19:47:30,1074,5,,,,1570.7,0
15087070,19:47:46,19:47:46,1075,6,,,,1829.4,0
15087070,19:48:41,19:48:41,1076,7,,,,2629.14,0
15087070,19:49:16,19:49:16,2453,8,,,,3098.04,0
15087070,19:49:43,19:49:43,2454,9,,,,3312.55,0
15087070,19:50:28,19:50:28,2455,10,,,,3755.86,0
15087070,19:51:00,19:51:00,2456,11,,,,3987.95,
15087070,19:51:29,19:51:29,2457,12,,,,4157.51,0
15087070,19:52:05,19:52:05,2458,13,,,,4430.52,0
15087070,19:52:25,19:52:25,2459,14,,,,4555.72,0
15087070,19:53:04,19:53:04,2460,15,,,,4893.26,0
15087070,19:54:04,19:54:04,9713,16,,,,5251.15,0
15087070,19:55:16,19:55:16,2462,17,,,,5703.46,0
15087070,19:57:00,19:57:00,4182,18,,,,6360.98,
15087070,19:57:33,19:57:33,4183,19,,,,6523.39,0
15087070,19:58:10,19:58:10,4184,20,,,,6704.92,0
15087070,19:58:53,19:58:53,4185,21,,,,6995.2,0
15087070,19:59:37,19:59:37,4186,22,,,,7262.14,0
15087070,20:00:13,20:00:13,2366,23,,,,7490.38,0
15087070,20:00:31,20:00:31,2367,24,,,,7645.08,0
15087070,20:00:57,20:00:57,2368,25,,,,7850.89,0
15087070,20:01:41,20:01:41,2369,26,,,,8112.47,0
15087070,20:02:23,20:02:23,2370,27,,,,8432.65,0
15087070,20:03:00,20:03:00,820,28,,,,8684.67,
15087070,20:03:40,20:03:40,821,29,,,,8911.18,0
15087070,20:04:36,20:04:36,822,30,,,,9187.6,0
15087070,20:05:17,20:05:17,823,31,,,,9451.12,0
15087070,20:06:08,20:06:08,824,32,,,,9751.79,0
15087070,20:07:08,20:07:08,8679,33,,,,10022.44,0
15087070,20:07:30,20:07:30,826,34,,,,10144.13,0
15087070,20:08:06,20:08:06,827,35,,,,10344.63,0
15087070,20:08:27,20:08:27,150,36,,,,10488.79,0
15087070,20:09:04,20:09:04,151,37,,,,10698.14,0
15087070,20:09:36,20:09:36,152,38,,,,10881.62,0
15087070,20:10:06,20:10:06,9640,39,,,,11099.82,0
15087070,20:10:55,20:10:55,153,40,,,,11279.06,0
15087070,20:11:17,20:11:17,154,41,,,,11435.41,0
15087070,20:13:00,20:13:00,9642,42,,1,,12035.73,
15470010,19:05:00,19:05:00,9491,1,,,1,0,
15470010,19:05:30,19:05:30,8418,2,,,,302.68,0
15470010,19:06:12,19:06:12,795,3,,,,746.94,0
15470010,19:07:00,19:07:00,10750,4,,,,1211.3,0
15470010,19:07:30,19:07:30,1074,5,,,,1570.7,0
15470010,19:07:46,19:07:46,1075,6,,,,1829.4,0
15470010,19:08:41,19:08:41,1076,7,,,,2629.14,0
15470010,19:09:16,19:09:16,2453,8,,,,3098.04,0
15470010,19:09:43,19:09:43,2454,9,,,,3312.55,0
15470010,19:10:28,19:10:28,2455,10,,,,3755.86,0
15470010,19:11:00,19:11:00,2456,11,,,,3987.95,
15470010,19:11:29,19:11:29,2457,12,,,,4157.51,0
15470010,19:12:05,19:12:05,2458,13,,,,4430.52,0
15470010,19:12:25,19:12:25,2459,14,,,,4555.72,0
15470010,19:13:04,19:13:04,2460,15,,,,4893.26,0
15470010,19:14:04,19:14:04,9713,16,,,,5251.15,0
15470010,19:15:16,19:15:16,2462,17,,,,5703.46,0
15470010,19:17:00,19:17:00,4182,18,,,,6360.98,
15470010,19:17:33,19:17:33,4183,19,,,,6523.39,0
15470010,19:18:10,19:18:10,4184,20,,,,6704.92,0
15470010,19:18:53,19:18:53,4185,21,,,,6995.2,0
15470010,19:19:37,19:19:37,4186,22,,,,7262.14,0
15470010,19:20:13,19:20:13,2366,23,,,,7490.38,0
15470010,19:20:31,19:20:31,2367,24,,,,7645.08,0
15470010,19:20:57,19:20:57,2368,25,,,,7850.89,0
15470010,19:21:41,19:21:41,2369,26,,,,8112.47,0
15470010,19:22:23,19:22:23,2370,27,,,,8432.65,0
15470010,19:23:00,19:23:00,820,28,,,,8684.67,
15470010,19:23:40,19:23:40,821,29,,,,8911.18,0
15470010,19:24:36,19:24:36,822,30,,,,9187.6,0
15470010,19:25:17,19:25:17,823,31,,,,9451.12,0
15470010,19:26:08,19:26:08,824,32,,,,9751.79,0
15470010,19:27:08,19:27:08,8679,33,,,,10022.44,0
15470010,19:27:30,19:27:30,826,34,,,,10144.13,0
15470010,19:28:06,19:28:06,827,35,,,,10344.63,0
15470010,19:28:27,19:28:27,150,36,,,,10488.79,0
15470010,19:29:04,19:29:04,151,37,,,,10698.14,0
15470010,19:29:36,19:29:36,152,38,,,,10881.62,0
15470010,19:30:06,19:30:06,9640,39,,,,11099.82,0
15470010,19:30:55,19:30:55,153,40,,,,11279.06,0
15470010,19:31:17,19:31:17,154,41,,,,11435.41,0
15470010,19:33:00,19:33:00,9642,42,,1,,12035.73,
15470080,19:05:00,19:05:00,9491,1,,,1,0,
15470080,19:05:30,19:05:30,8418,2,,,,302.68,0
15470080,19:06:12,19:06:12,795,3,,,,746.94,0
15470080,19:07:00,19:07:00,10750,4,,,,1211.3,0
15470080,19:07:30,19:07:30,1074,5,,,,1570.7,0
15470080,19:07:46,19:07:46,1075,6,,,,1829.4,0
15470080,19:08:41,19:08:41,1076,7,,,,2629.14,0
15470080,19:09:16,19:09:16,2453,8,,,,3098.04,0
15470080,19:09:43,19:09:43,2454,9,,,,3312.55,0
15470080,19:10:28,19:10:28,2455,10,,,,3755.86,0
15470080,19:11:00,19:11:00,2456,11,,,,3987.95,
15470080,19:11:29,19:11:29,2457,12,,,,4157.51,0
15470080,19:12:05,19:12:05,2458,13,,,,4430.52,0
15470080,19:12:25,19:12:25,2459,14,,,,4555.72,0
15470080,19:13:04,19:13:04,2460,15,,,,4893.26,0
15470080,19:14:04,19:14:04,9713,16,,,,5251.15,0
15470080,19:15:16,19:15:16,2462,17,,,,5703.46,0
15470080,19:17:00,19:17:00,4182,18,,,,6360.98,
15470080,19:17:33,19:17:33,4183,19,,,,6523.39,0
15470080,19:18:10,19:18:10,4184,20,,,,6704.92,0
15470080,19:18:53,19:18:53,4185,21,,,,6995.2,0
15470080,19:19:37,19:19:37,4186,22,,,,7262.14,0
15470080,19:20:13,19:20:13,2366,23,,,,7490.38,0
15470080,19:20:31,19:20:31,2367,24,,,,7645.08,0
15470080,19:20:57,19:20:57,2368,25,,,,7850.89,0
15470080,19:21:41,19:21:41,2369,26,,,,8112.47,0
15470080,19:22:23,19:22:23,2370,27,,,,8432.65,0
15470080,19:23:00,19:23:00,820,28,,,,8684.67,
15470080,19:23:40,19:23:40,821,29,,,,8911.18,0
15470080,19:24:36,19:24:36,822,30,,,,9187.6,0
15470080,19:25:17,19:25:17,823,31,,,,9451.12,0
15470080,19:26:08,19:26:08,824,32,,,,9751.79,0
15470080,19:27:08,19:27:08,8679,33,,,,10022.44,0
15470080,19:27:30,19:27:30,826,34,,,,10144.13,0
15470080,19:28:06,19:28:06,827,35,,,,10344.63,0
15470080,19:28:27,19:28:27,150,36,,,,10488.79,0
15470080,19:29:04,19:29:04,151,37,,,,10698.14,0
15470080,19:29:36,19:29:36,152,38,,,,10881.62,0
15470080,19:30:06,19:30:06,9640,39,,,,11099.82,0
15470080,19:30:55,19:30:55,153,40,,,,11279.06,0
15470080,19:31:17,19:31:17,154,41,,,,11435.41,0
15470080,19:33:00,19:33:00,9642,42,,1,,12035.73,
15470090,19:05:00,19:05:00,9491,1,,,1,0,
15470090,19:05:30,19:05:30,8418,2,,,,302.68,0
15470090,19:06:12,19:06:12,795,3,,,,746.94,0
15470090,19:07:00,19:07:00,10750,4,,,,1211.3,0
15470090,19:07:30,19:07:30,1074,5,,,,1570.7,0
15470090,19:07:46,19:07:46,1075,6,,,,1829.4,0
15470090,19:08:41,19:08:41,1076,7,,,,2629.14,0
15470090,19:09:16,19:09:16,2453,8,,,,3098.04,0
15470090,19:09:43,19:09:43,2454,9,,,,3312.55,0
15470090,19:10:28,19:10:28,2455,10,,,,3755.86,0
15470090,19:11:00,19:11:00,2456,11,,,,3987.95,
15470090,19:11:29,19:11:29,2457,12,,,,4157.51,0
15470090,19:12:05,19:12:05,2458,13,,,,4430.52,0
15470090,19:12:25,19:12:25,2459,14,,,,4555.72,0
15470090,19:13:04,19:13:04,2460,15,,,,4893.26,0
15470090,19:14:04,19:14:04,9713,16,,,,5251.15,0
15470090,19:15:16,19:15:16,2462,17,,,,5703.46,0
15470090,19:17:00,19:17:00,4182,18,,,,6360.98,
15470090,19:17:33,19:17:33,4183,19,,,,6523.39,0
15470090,19:18:10,19:18:10,4184,20,,,,6704.92,0
15470090,19:18:53,19:18:53,4185,21,,,,6995.2,0
15470090,19:19:37,19:19:37,4186,22,,,,7262.14,0
15470090,19:20:13,19:20:13,2366,23,,,,7490.38,0
15470090,19:20:31,19:20:31,2367,24,,,,7645.08,0
15470090,19:20:57,19:20:57,2368,25,,,,7850.89,0
15470090,19:21:41,19:21:41,2369,26,,,,8112.47,0
15470090,19:22:23,19:22:23,2370,27,,,,8432.65,0
15470090,19:23:00,19:23:00,820,28,,,,8684.67,
15470090,19:23:40,19:23:40,821,29,,,,8911.18,0
15470090,19:24:36,19:24:36,822,30,,,,9187.6,0
15470090,19:25:17,19:25:17,823,31,,,,9451.12,0
15470090,19:26:08,19:26:08,824,32,,,,9751.79,0
15470090,19:27:08,19:27:08,8679,33,,,,10022.44,0
15470090,19:27:30,19:27:30,826,34,,,,10144.13,0
15470090,19:28:06,19:28:06,827,35,,,,10344.63,0
15470090,19:28:27,19:28:27,150,36,,,,10488.79,0
15470090,19:29:04,19:29:04,151,37,,,,10698.14,0
15470090,19:29:36,19:29:36,152,38,,,,10881.62,0
15470090,19:30:06,19:30:06,9640,39,,,,11099.82,0
15470090,19:30:55,19:30:55,153,40,,,,11279.06,0
15470090,19:31:17,19:31:17,154,41,,,,11435.41,0
15470090,19:33:00,19:33:00,9642,42,,1,,12035.73,
15486070,07:15:00,07:15:00,9491,1,,,1,0,
15486070,07:15:30,07:15:30,8418,2,,,,302.68,0
15486070,07:16:12,07:16:12,795,3,,,,746.94,0
15486070,07:17:00,07:17:00,10750,4,,,,1211.3,0
15486070,07:17:30,07:17:30,1074,5,,,,1570.7,0
15486070,07:17:46,07:17:46,1075,6,,,,1829.4,0
15486070,07:18:41,07:18:41,1076,7,,,,2629.14,0
15486070,07:19:16,07:19:16,2453,8,,,,3098.04,0
15486070,07:19:43,07:19:43,2454,9,,,,3312.55,0
15486070,07:20:28,07:20:28,2455,10,,,,3755.86,0
15486070,07:21:00,07:21:00,2456,11,,,,3987.95,
15486070,07:21:24,07:21:24,2457,12,,,,4157.51,0
15486070,07:21:54,07:21:54,2458,13,,,,4430.52,0
15486070,07:22:10,07:22:10,2459,14,,,,4555.72,0
15486070,07:22:43,07:22:43,2460,15,,,,4893.26,0
15486070,07:23:34,07:23:34,9713,16,,,,5251.15,0
15486070,07:24:34,07:24:34,2462,17,,,,5703.46,0
15486070,07:26:00,07:26:00,4182,18,,,,6360.98,
15486070,07:26:28,07:26:28,4183,19,,,,6523.39,0
15486070,07:26:58,07:26:58,4184,20,,,,6704.92,0
15486070,07:27:34,07:27:34,4185,21,,,,6995.2,0
15486070,07:28:11,07:28:11,4186,22,,,,7262.14,0
15486070,07:28:40,07:28:40,2366,23,,,,7490.38,0
15486070,07:28:56,07:28:56,2367,24,,,,7645.08,0
15486070,07:29:17,07:29:17,2368,25,,,,7850.89,0
15486070,07:29:54,07:29:54,2369,26,,,,8112.47,0
15486070,07:30:29,07:30:29,2370,27,,,,8432.65,0
15486070,07:31:00,07:31:00,820,28,,,,8684.67,
15486070,07:31:36,07:31:36,821,29,,,,8911.18,0
15486070,07:32:26,07:32:26,822,30,,,,9187.6,0
15486070,07:33:03,07:33:03,823,31,,,,9451.12,0
15486070,07:33:49,07:33:49,824,32,,,,9751.79,0
15486070,07:34:43,07:34:43,8679,33,,,,10022.44,0
15486070,07:35:03,07:35:03,826,34,,,,10144.13,0
15486070,07:35:35,07:35:35,827,35,,,,10344.63,0
15486070,07:35:55,07:35:55,150,36,,,,10488.79,0
15486070,07:36:27,07:36:27,151,37,,,,10698.14,0
15486070,07:36:56,07:36:56,152,38,,,,10881.62,0
15486070,07:37:23,07:37:23,9640,39,,,,11099.82,0
15486070,07:38:08,07:38:08,153,40,,,,11279.06,0
15486070,07:38:27,07:38:27,154,41,,,,11435.41,0
15486070,07:40:00,07:40:00,9642,42,,1,,12035.73,
15737020,06:04:00,06:04:00,9491,1,,,1,0,
15737020,06:04:50,06:04:50,8418,2,,,,302.68,0
15737020,06:06:00,06:06:00,795,3,,,,746.94,0
15737020,06:07:20,06:07:20,10750,4,,,,1211.3,0
15737020,06:08:10,06:08:10,1074,5,,,,1570.7,0
15737020,06:08:37,06:08:37,1075,6,,,,1829.4,0
15737020,06:10:09,06:10:09,1076,7,,,,2629.14,0
15737020,06:11:06,06:11:06,2453,8,,,,3098.04,0
15737020,06:11:53,06:11:53,2454,9,,,,3312.55,0
15737020,06:13:07,06:13:07,2455,10,,,,3755.86,0
15737020,06:14:00,06:14:00,2456,11,,,,3987.95,
15737020,06:14:24,06:14:24,2457,12,,,,4157.51,0
15737020,06:14:54,06:14:54,2458,13,,,,4430.52,0
15737020,06:15:10,06:15:10,2459,14,,,,4555.72,0
15737020,06:15:43,06:15:43,2460,15,,,,4893.26,0
15737020,06:16:34,06:16:34,9713,16,,,,5251.15,0
15737020,06:17:34,06:17:34,2462,17,,,,5703.46,0
15737020,06:19:00,06:19:00,4182,18,,,,6360.98,
15737020,06:19:28,06:19:28,4183,19,,,,6523.39,0
15737020,06:19:58,06:19:58,4184,20,,,,6704.92,0
15737020,06:20:34,06:20:34,4185,21,,,,6995.2,0
15737020,06:21:11,06:21:11,4186,22,,,,7262.14,0
15737020,06:21:40,06:21:40,2366,23,,,,7490.38,0
15737020,06:21:56,06:21:56,2367,24,,,,7645.08,0
15737020,06:22:17,06:22:17,2368,25,,,,7850.89,0
15737020,06:22:54,06:22:54,2369,26,,,,8112.47,0
15737020,06:23:29,06:23:29,2370,27,,,,8432.65,0
15737020,06:24:00,06:24:00,820,28,,,,8684.67,
15737020,06:24:32,06:24:32,821,29,,,,8911.18,0
15737020,06:25:17,06:25:17,822,30,,,,9187.6,0
15737020,06:25:49,06:25:49,823,31,,,,9451.12,0
15737020,06:26:30,06:26:30,824,32,,,,9751.79,0
15737020,06:27:18,06:27:18,8679,33,,,,10022.44,0
15737020,06:27:36,06:27:36,826,34,,,,10144.13,0
15737020,06:28:05,06:28:05,827,35,,,,10344.63,0
15737020,06:28:22,06:28:22,150,36,,,,10488.79,0
15737020,06:28:51,06:28:51,151,37,,,,10698.14,0
15737020,06:29:17,06:29:17,152,38,,,,10881.62,0
15737020,06:29:41,06:29:41,9640,39,,,,11099.82,0
15737020,06:30:20,06:30:20,153,40,,,,11279.06,0
15737020,06:30:37,06:30:37,154,41,,,,11435.41,0
15737020,06:32:00,06:32:00,9642,42,,1,,12035.73,
15737030,06:04:00,06:04:00,9491,1,,,1,0,
15737030,06:04:50,06:04:50,8418,2,,,,302.68,0
15737030,06:06:00,06:06:00,795,3,,,,746.94,0
15737030,06:07:20,06:07:20,10750,4,,,,1211.3,0
15737030,06:08:10,06:08:10,1074,5,,,,1570.7,0
15737030,06:08:37,06:08:37,1075,6,,,,1829.4,0
15737030,06:10:09,06:10:09,1076,7,,,,2629.14,0
15737030,06:11:06,06:11:06,2453,8,,,,3098.04,0
15737030,06:11:53,06:11:53,2454,9,,,,3312.55,0
15737030,06:13:07,06:13:07,2455,10,,,,3755.86,0
15737030,06:14:00,06:14:00,2456,11,,,,3987.95,
15737030,06:14:24,06:14:24,2457,12,,,,4157.51,0
15737030,06:14:54,06:14:54,2458,13,,,,4430.52,0
15737030,06:15:10,06:15:10,2459,14,,,,4555.72,0
15737030,06:15:43,06:15:43,2460,15,,,,4893.26,0
15737030,06:16:34,06:16:34,9713,16,,,,5251.15,0
15737030,06:17:34,06:17:34,2462,17,,,,5703.46,0
15737030,06:19:00,06:19:00,4182,18,,,,6360.98,
15737030,06:19:28,06:19:28,4183,19,,,,6523.39,0
15737030,06:19:58,06:19:58,4184,20,,,,6704.92,0
15737030,06:20:34,06:20:34,4185,21,,,,6995.2,0
15737030,06:21:11,06:21:11,4186,22,,,,7262.14,0
15737030,06:21:40,06:21:40,2366,23,,,,7490.38,0
15737030,06:21:56,06:21:56,2367,24,,,,7645.08,0
15737030,06:22:17,06:22:17,2368,25,,,,7850.89,0
15737030,06:22:54,06:22:54,2369,26,,,,8112.47,0
15737030,06:23:29,06:23:29,2370,27,,,,8432.65,0
15737030,06:24:00,06:24:00,820,28,,,,8684.67,
15737030,06:24:32,06:24:32,821,29,,,,8911.18,0
15737030,06:25:17,06:25:17,822,30,,,,9187.6,0
15737030,06:25:49,06:25:49,823,31,,,,9451.12,0
15737030,06:26:30,06:26:30,824,32,,,,9751.79,0
15737030,06:27:18,06:27:18,8679,33,,,,10022.44,0
15737030,06:27:36,06:27:36,826,34,,,,10144.13,0
15737030,06:28:05,06:28:05,827,35,,,,10344.63,0
15737030,06:28:22,06:28:22,150,36,,,,10488.79,0
15737030,06:28:51,06:28:51,151,37,,,,10698.14,0
15737030,06:29:17,06:29:17,152,38,,,,10881.62,0
15737030,06:29:41,06:29:41,9640,39,,,,11099.82,0
15737030,06:30:20,06:30:20,153,40,,,,11279.06,0
15737030,06:30:37,06:30:37,154,41,,,,11435.41,0
15737030,06:32:00,06:32:00,9642,42,,1,,12035.73,
15737040,06:04:00,06:04:00,9491,1,,,1,0,
15737040,06:04:50,06:04:50,8418,2,,,,302.68,0
15737040,06:06:00,06:06:00,795,3,,,,746.94,0
15737040,06:07:20,06:07:20,10750,4,,,,1211.3,0
15737040,06:08:10,06:08:10,1074,5,,,,1570.7,0
15737040,06:08:37,06:08:37,1075,6,,,,1829.4,0
15737040,06:10:09,06:10:09,1076,7,,,,2629.14,0
15737040,06:11:06,06:11:06,2453,8,,,,3098.04,0
15737040,06:11:53,06:11:53,2454,9,,,,3312.55,0
15737040,06:13:07,06:13:07,2455,10,,,,3755.86,0
15737040,06:14:00,06:14:00,2456,11,,,,3987.95,
15737040,06:14:24,06:14:24,2457,12,,,,4157.51,0
15737040,06:14:54,06:14:54,2458,13,,,,4430.52,0
15737040,06:15:10,06:15:10,2459,14,,,,4555.72,0
15737040,06:15:43,06:15:43,2460,15,,,,4893.26,0
15737040,06:16:34,06:16:34,9713,16,,,,5251.15,0
15737040,06:17:34,06:17:34,2462,17,,,,5703.46,0
15737040,06:19:00,06:19:00,4182,18,,,,6360.98,
15737040,06:19:28,06:19:28,4183,19,,,,6523.39,0
15737040,06:19:58,06:19:58,4184,20,,,,6704.92,0
15737040,06:20:34,06:20:34,4185,21,,,,6995.2,0
15737040,06:21:11,06:21:11,4186,22,,,,7262.14,0
15737040,06:21:40,06:21:40,2366,23,,,,7490.38,0
15737040,06:21:56,06:21:56,2367,24,,,,7645.08,0
15737040,06:22:17,06:22:17,2368,25,,,,7850.89,0
15737040,06:22:54,06:22:54,2369,26,,,,8112.47,0
15737040,06:23:29,06:23:29,2370,27,,,,8432.65,0
15737040,06:24:00,06:24:00,820,28,,,,8684.67,
15737040,06:24:32,06:24:32,821,29,,,,8911.18,0
15737040,06:25:17,06:25:17,822,30,,,,9187.6,0
15737040,06:25:49,06:25:49,823,31,,,,9451.12,0
15737040,06:26:30,06:26:30,824,32,,,,9751.79,0
15737040,06:27:18,06:27:18,8679,33,,,,10022.44,0
15737040,06:27:36,06:27:36,826,34,,,,10144.13,0
15737040,06:28:05,06:28:05,827,35,,,,10344.63,0
15737040,06:28:22,06:28:22,150,36,,,,10488.79,0
15737040,06:28:51,06:28:51,151,37,,,,10698.14,0
15737040,06:29:17,06:29:17,152,38,,,,10881.62,0
15737040,06:29:41,06:29:41,9640,39,,,,11099.82,0
15737040,06:30:20,06:30:20,153,40,,,,11279.06,0
15737040,06:30:37,06:30:37,154,41,,,,11435.41,0
15737040,06:32:00,06:32:00,9642,42,,1,,12035.73,
15737050,06:04:00,06:04:00,9491,1,,,1,0,
15737050,06:04:50,06:04:50,8418,2,,,,302.68,0
15737050,06:06:00,06:06:00,795,3,,,,746.94,0
15737050,06:07:20,06:07:20,10750,4,,,,1211.3,0
15737050,06:08:10,06:08:10,1074,5,,,,1570.7,0
15737050,06:08:37,06:08:37,1075,6,,,,1829.4,0
15737050,06:10:09,06:10:09,1076,7,,,,2629.14,0
15737050,06:11:06,06:11:06,2453,8,,,,3098.04,0
15737050,06:11:53,06:11:53,2454,9,,,,3312.55,0
15737050,06:13:07,06:13:07,2455,10,,,,3755.86,0
15737050,06:14:00,06:14:00,2456,11,,,,3987.95,
15737050,06:14:24,06:14:24,2457,12,,,,4157.51,0
15737050,06:14:54,06:14:54,2458,13,,,,4430.52,0
15737050,06:15:10,06:15:10,2459,14,,,,4555.72,0
15737050,06:15:43,06:15:43,2460,15,,,,4893.26,0
15737050,06:16:34,06:16:34,9713,16,,,,5251.15,0
15737050,06:17:34,06:17:34,2462,17,,,,5703.46,0
15737050,06:19:00,06:19:00,4182,18,,,,6360.98,
15737050,06:19:28,06:19:28,4183,19,,,,6523.39,0
15737050,06:19:58,06:19:58,4184,20,,,,6704.92,0
15737050,06:20:34,06:20:34,4185,21,,,,6995.2,0
15737050,06:21:11,06:21:11,4186,22,,,,7262.14,0
15737050,06:21:40,06:21:40,2366,23,,,,7490.38,0
15737050,06:21:56,06:21:56,2367,24,,,,7645.08,0
15737050,06:22:17,06:22:17,2368,25,,,,7850.89,0
15737050,06:22:54,06:22:54,2369,26,,,,8112.47,0
15737050,06:23:29,06:23:29,2370,27,,,,8432.65,0
15737050,06:24:00,06:24:00,820,28,,,,8684.67,
15737050,06:24:32,06:24:32,821,29,,,,8911.18,0
15737050,06:25:17,06:25:17,822,30,,,,9187.6,0
15737050,06:25:49,06:25:49,823,31,,,,9451.12,0
15737050,06:26:30,06:26:30,824,32,,,,9751.79,0
15737050,06:27:18,06:27:18,8679,33,,,,10022.44,0
15737050,06:27:36,06:27:36,826,34,,,,10144.13,0
15737050,06:28:05,06:28:05,827,35,,,,10344.63,0
15737050,06:28:22,06:28:22,150,36,,,,10488.79,0
15737050,06:28:51,06:28:51,151,37,,,,10698.14,0
15737050,06:29:17,06:29:17,152,38,,,,10881.62,0
15737050,06:29:41,06:29:41,9640,39,,,,11099.82,0
15737050,06:30:20,06:30:20,153,40,,,,11279.06,0
15737050,06:30:37,06:30:37,154,41,,,,11435.41,0
15737050,06:32:00,06:32:00,9642,42,,1,,12035.73,
15737060,06:04:00,06:04:00,9491,1,,,1,0,
15737060,06:04:50,06:04:50,8418,2,,,,302.68,0
15737060,06:06:00,06:06:00,795,3,,,,746.94,0
15737060,06:07:20,06:07:20,10750,4,,,,1211.3,0
15737060,06:08:10,06:08:10,1074,5,,,,1570.7,0
15737060,06:08:37,06:08:37,1075,6,,,,1829.4,0
15737060,06:10:09,06:10:09,1076,7,,,,2629.14,0
15737060,06:11:06,06:11:06,2453,8,,,,3098.04,0
15737060,06:11:53,06:11:53,2454,9,,,,3312.55,0
15737060,06:13:07,06:13:07,2455,10,,,,3755.86,0
15737060,06:14:00,06:14:00,2456,11,,,,3987.95,
15737060,06:14:24,06:14:24,2457,12,,,,4157.51,0
15737060,06:14:54,06:14:54,2458,13,,,,4430.52,0
15737060,06:15:10,06:15:10,2459,14,,,,4555.72,0
15737060,06:15:43,06:15:43,2460,15,,,,4893.26,0
15737060,06:16:34,06:16:34,9713,16,,,,5251.15,0
15737060,06:17:34,06:17:34,2462,17,,,,5703.46,0
15737060,06:19:00,06:19:00,4182,18,,,,6360.98,
15737060,06:19:28,06:19:28,4183,19,,,,6523.39,0
15737060,06:19:58,06:19:58,4184,20,,,,6704.92,0
15737060,06:20:34,06:20:34,4185,21,,,,6995.2,0
15737060,06:21:11,06:21:11,4186,22,,,,7262.14,0
15737060,06:21:40,06:21:40,2366,23,,,,7490.38,0
15737060,06:21:56,06:21:56,2367,24,,,,7645.08,0
15737060,06:22:17,06:22:17,2368,25,,,,7850.89,0
15737060,06:22:54,06:22:54,2369,26,,,,8112.47,0
15737060,06:23:29,06:23:29,2370,27,,,,8432.65,0
15737060,06:24:00,06:24:00,820,28,,,,8684.67,
15737060,06:24:32,06:24:32,821,29,,,,8911.18,0
15737060,06:25:17,06:25:17,822,30,,,,9187.6,0
15737060,06:25:49,06:25:49,823,31,,,,9451.12,0
15737060,06:26:30,06:26:30,824,32,,,,9751.79,0
15737060,06:27:18,06:27:18,8679,33,,,,10022.44,0
15737060,06:27:36,06:27:36,826,34,,,,10144.13,0
15737060,06:28:05,06:28:05,827,35,,,,10344.63,0
15737060,06:28:22,06:28:22,150,36,,,,10488.79,0
15737060,06:28:51,06:28:51,151,37,,,,10698.14,0
15737060,06:29:17,06:29:17,152,38,,,,10881.62,0
15737060,06:29:41,06:29:41,9640,39,,,,11099.82,0
15737060,06:30:20,06:30:20,153,40,,,,11279.06,0
15737060,06:30:37,06:30:37,154,41,,,,11435.41,0
15737060,06:32:00,06:32:00,9642,42,,1,,12035.73,
15851020,14:34:00,14:34:00,9491,1,,,1,0,
15851020,14:34:55,14:34:55,8418,2,,,,302.68,0
15851020,14:36:12,14:36:12,795,3,,,,746.94,0
15851020,14:37:40,14:37:40,10750,4,,,,1211.3,0
15851020,14:38:35,14:38:35,1074,5,,,,1570.7,0
15851020,14:39:05,14:39:05,1075,6,,,,1829.4,0
15851020,14:40:46,14:40:46,1076,7,,,,2629.14,0
15851020,14:41:49,14:41:49,2453,8,,,,3098.04,0
15851020,14:42:40,14:42:40,2454,9,,,,3312.55,0
15851020,14:44:02,14:44:02,2455,10,,,,3755.86,0
15851020,14:45:00,14:45:00,2456,11,,,,3987.95,
15851020,14:45:44,14:45:44,2457,12,,,,4157.51,0
15851020,14:46:38,14:46:38,2458,13,,,,4430.52,0
15851020,14:47:07,14:47:07,2459,14,,,,4555.72,0
15851020,14:48:06,14:48:06,2460,15,,,,4893.26,0
15851020,14:49:37,14:49:37,9713,16,,,,5251.15,0
15851020,14:51:25,14:51:25,2462,17,,,,5703.46,0
15851020,14:54:00,14:54:00,4182,18,,,,6360.98,
15851020,14:54:44,14:54:44,4183,19,,,,6523.39,0
15851020,14:55:33,14:55:33,4184,20,,,,6704.92,0
15851020,14:56:31,14:56:31,4185,21,,,,6995.2,0
15851020,14:57:30,14:57:30,4186,22,,,,7262.14,0
15851020,14:58:17,14:58:17,2366,23,,,,7490.38,0
15851020,14:58:41,14:58:41,2367,24,,,,7645.08,0
15851020,14:59:16,14:59:16,2368,25,,,,7850.89,0
15851020,15:00:15,15:00:15,2369,26,,,,8112.47,0
15851020,15:01:10,15:01:10,2370,27,,,,8432.65,0
15851020,15:02:00,15:02:00,820,28,,,,8684.67,
15851020,15:02:36,15:02:36,821,29,,,,8911.18,0
15851020,15:03:26,15:03:26,822,30,,,,9187.6,0
15851020,15:04:03,15:04:03,823,31,,,,9451.12,0
15851020,15:04:49,15:04:49,824,32,,,,9751.79,0
15851020,15:05:43,15:05:43,8679,33,,,,10022.44,0
15851020,15:06:03,15:06:03,826,34,,,,10144.13,0
15851020,15:06:35,15:06:35,827,35,,,,10344.63,0
15851020,15:06:55,15:06:55,150,36,,,,10488.79,0
15851020,15:07:27,15:07:27,151,37,,,,10698.14,0
15851020,15:07:56,15:07:56,152,38,,,,10881.62,0
15851020,15:08:23,15:08:23,9640,39,,,,11099.82,0
15851020,15:09:08,15:09:08,153,40,,,,11279.06,0
15851020,15:09:27,15:09:27,154,41,,,,11435.41,0
15851020,15:11:00,15:11:00,9642,42,,1,,12035.73,
15851030,14:34:00,14:34:00,9491,1,,,1,0,
15851030,14:34:55,14:34:55,8418,2,,,,302.68,0
15851030,14:36:12,14:36:12,795,3,,,,746.94,0
15851030,14:37:40,14:37:40,10750,4,,,,1211.3,0
15851030,14:38:35,14:38:35,1074,5,,,,1570.7,0
15851030,14:39:05,14:39:05,1075,6,,,,1829.4,0
15851030,14:40:46,14:40:46,1076,7,,,,2629.14,0
15851030,14:41:49,14:41:49,2453,8,,,,3098.04,0
15851030,14:42:40,14:42:40,2454,9,,,,3312.55,0
15851030,14:44:02,14:44:02,2455,10,,,,3755.86,0
15851030,14:45:00,14:45:00,2456,11,,,,3987.95,
15851030,14:45:44,14:45:44,2457,12,,,,4157.51,0
15851030,14:46:38,14:46:38,2458,13,,,,4430.52,0
15851030,14:47:07,14:47:07,2459,14,,,,4555.72,0
15851030,14:48:06,14:48:06,2460,15,,,,4893.26,0
15851030,14:49:37,14:49:37,9713,16,,,,5251.15,0
15851030,14:51:25,14:51:25,2462,17,,,,5703.46,0
15851030,14:54:00,14:54:00,4182,18,,,,6360.98,
15851030,14:54:44,14:54:44,4183,19,,,,6523.39,0
15851030,14:55:33,14:55:33,4184,20,,,,6704.92,0
15851030,14:56:31,14:56:31,4185,21,,,,6995.2,0
15851030,14:57:30,14:57:30,4186,22,,,,7262.14,0
15851030,14:58:17,14:58:17,2366,23,,,,7490.38,0
15851030,14:58:41,14:58:41,2367,24,,,,7645.08,0
15851030,14:59:16,14:59:16,2368,25,,,,7850.89,0
15851030,15:00:15,15:00:15,2369,26,,,,8112.47,0
15851030,15:01:10,15:01:10,2370,27,,,,8432.65,0
15851030,15:02:00,15:02:00,820,28,,,,8684.67,
15851030,15:02:36,15:02:36,821,29,,,,8911.18,0
15851030,15:03:26,15:03:26,822,30,,,,9187.6,0
15851030,15:04:03,15:04:03,823,31,,,,9451.12,0
15851030,15:04:49,15:04:49,824,32,,,,9751.79,0
15851030,15:05:43,15:05:43,8679,33,,,,10022.44,0
15851030,15:06:03,15:06:03,826,34,,,,10144.13,0
15851030,15:06:35,15:06:35,827,35,,,,10344.63,0
15851030,15:06:55,15:06:55,150,36,,,,10488.79,0
15851030,15:07:27,15:07:27,151,37,,,,10698.14,0
15851030,15:07:56,15:07:56,152,38,,,,10881.62,0
15851030,15:08:23,15:08:23,9640,39,,,,11099.82,0
15851030,15:09:08,15:09:08,153,40,,,,11279.06,0
15851030,15:09:27,15:09:27,154,41,,,,11435.41,0
15851030,15:11:00,15:11:00,9642,42,,1,,12035.73,
15851040,14:34:00,14:34:00,9491,1,,,1,0,
15851040,14:34:55,14:34:55,8418,2,,,,302.68,0
15851040,14:36:12,14:36:12,795,3,,,,746.94,0
15851040,14:37:40,14:37:40,10750,4,,,,1211.3,0
15851040,14:38:35,14:38:35,1074,5,,,,1570.7,0
15851040,14:39:05,14:39:05,1075,6,,,,1829.4,0
15851040,14:40:46,14:40:46,1076,7,,,,2629.14,0
15851040,14:41:49,14:41:49,2453,8,,,,3098.04,0
15851040,14:42:40,14:42:40,2454,9,,,,3312.55,0
15851040,14:44:02,14:44:02,2455,10,,,,3755.86,0
15851040,14:45:00,14:45:00,2456,11,,,,3987.95,
15851040,14:45:44,14:45:44,2457,12,,,,4157.51,0
15851040,14:46:38,14:46:38,2458,13,,,,4430.52,0
15851040,14:47:07,14:47:07,2459,14,,,,4555.72,0
15851040,14:48:06,14:48:06,2460,15,,,,4893.26,0
15851040,14:49:37,14:49:37,9713,16,,,,5251.15,0
15851040,14:51:25,14:51:25,2462,17,,,,5703.46,0
15851040,14:54:00,14:54:00,4182,18,,,,6360.98,
15851040,14:54:44,14:54:44,4183,19,,,,6523.39,0
15851040,14:55:33,14:55:33,4184,20,,,,6704.92,0
15851040,14:56:31,14:56:31,4185,21,,,,6995.2,0
15851040,14:57:30,14:57:30,4186,22,,,,7262.14,0
15851040,14:58:17,14:58:17,2366,23,,,,7490.38,0
15851040,14:58:41,14:58:41,2367,24,,,,7645.08,0
15851040,14:59:16,14:59:16,2368,25,,,,7850.89,0
15851040,15:00:15,15:00:15,2369,26,,,,8112.47,0
15851040,15:01:10,15:01:10,2370,27,,,,8432.65,0
15851040,15:02:00,15:02:00,820,28,,,,8684.67,
15851040,15:02:36,15:02:36,821,29,,,,8911.18,0
15851040,15:03:26,15:03:26,822,30,,,,9187.6,0
15851040,15:04:03,15:04:03,823,31,,,,9451.12,0
15851040,15:04:49,15:04:49,824,32,,,,9751.79,0
15851040,15:05:43,15:05:43,8679,33,,,,10022.44,0
15851040,15:06:03,15:06:03,826,34,,,,10144.13,0
15851040,15:06:35,15:06:35,827,35,,,,10344.63,0
15851040,15:06:55,15:06:55,150,36,,,,10488.79,0
15851040,15:07:27,15:07:27,151,37,,,,10698.14,0
15851040,15:07:56,15:07:56,152,38,,,,10881.62,0
15851040,15:08:23,15:08:23,9640,39,,,,11099.82,0
15851040,15:09:08,15:09:08,153,40,,,,11279.06,0
15851040,15:09:27,15:09:27,154,41,,,,11435.41,0
15851040,15:11:00,15:11:00,9642,42,,1,,12035.73,
15851050,14:34:00,14:34:00,9491,1,,,1,0,
15851050,14:34:55,14:34:55,8418,2,,,,302.68,0
15851050,14:36:12,14:36:12,795,3,,,,746.94,0
15851050,14:37:40,14:37:40,10750,4,,,,1211.3,0
15851050,14:38:35,14:38:35,1074,5,,,,1570.7,0
15851050,14:39:05,14:39:05,1075,6,,,,1829.4,0
15851050,14:40:46,14:40:46,1076,7,,,,2629.14,0
15851050,14:41:49,14:41:49,2453,8,,,,3098.04,0
15851050,14:42:40,14:42:40,2454,9,,,,3312.55,0
15851050,14:44:02,14:44:02,2455,10,,,,3755.86,0
15851050,14:45:00,14:45:00,2456,11,,,,3987.95,
15851050,14:45:44,14:45:44,2457,12,,,,4157.51,0
15851050,14:46:38,14:46:38,2458,13,,,,4430.52,0
15851050,14:47:07,14:47:07,2459,14,,,,4555.72,0
15851050,14:48:06,14:48:06,2460,15,,,,4893.26,0
15851050,14:49:37,14:49:37,9713,16,,,,5251.15,0
15851050,14:51:25,14:51:25,2462,17,,,,5703.46,0
15851050,14:54:00,14:54:00,4182,18,,,,6360.98,
15851050,14:54:44,14:54:44,4183,19,,,,6523.39,0
15851050,14:55:33,14:55:33,4184,20,,,,6704.92,0
15851050,14:56:31,14:56:31,4185,21,,,,6995.2,0
15851050,14:57:30,14:57:30,4186,22,,,,7262.14,0
15851050,14:58:17,14:58:17,2366,23,,,,7490.38,0
15851050,14:58:41,14:58:41,2367,24,,,,7645.08,0
15851050,14:59:16,14:59:16,2368,25,,,,7850.89,0
15851050,15:00:15,15:00:15,2369,26,,,,8112.47,0
15851050,15:01:10,15:01:10,2370,27,,,,8432.65,0
15851050,15:02:00,15:02:00,820,28,,,,8684.67,
15851050,15:02:36,15:02:36,821,29,,,,8911.18,0
15851050,15:03:26,15:03:26,822,30,,,,9187.6,0
15851050,15:04:03,15:04:03,823,31,,,,9451.12,0
15851050,15:04:49,15:04:49,824,32,,,,9751.79,0
15851050,15:05:43,15:05:43,8679,33,,,,10022.44,0
15851050,15:06:03,15:06:03,826,34,,,,10144.13,0
15851050,15:06:35,15:06:35,827,35,,,,10344.63,0
15851050,15:06:55,15:06:55,150,36,,,,10488.79,0
15851050,15:07:27,15:07:27,151,37,,,,10698.14,0
15851050,15:07:56,15:07:56,152,38,,,,10881.62,0
15851050,15:08:23,15:08:23,9640,39,,,,11099.82,0
15851050,15:09:08,15:09:08,153,40,,,,11279.06,0
15851050,15:09:27,15:09:27,154,41,,,,11435.41,0
15851050,15:11:00,15:11:00,9642,42,,1,,12035.73,
15851060,14:34:00,14:34:00,9491,1,,,1,0,
15851060,14:34:55,14:34:55,8418,2,,,,302.68,0
15851060,14:36:12,14:36:12,795,3,,,,746.94,0
15851060,14:37:40,14:37:40,10750,4,,,,1211.3,0
15851060,14:38:35,14:38:35,1074,5,,,,1570.7,0
15851060,14:39:05,14:39:05,1075,6,,,,1829.4,0
15851060,14:40:46,14:40:46,1076,7,,,,2629.14,0
15851060,14:41:49,14:41:49,2453,8,,,,3098.04,0
15851060,14:42:40,14:42:40,2454,9,,,,3312.55,0
15851060,14:44:02,14:44:02,2455,10,,,,3755.86,0
15851060,14:45:00,14:45:00,2456,11,,,,3987.95,
15851060,14:45:44,14:45:44,2457,12,,,,4157.51,0
15851060,14:46:38,14:46:38,2458,13,,,,4430.52,0
15851060,14:47:07,14:47:07,2459,14,,,,4555.72,0
15851060,14:48:06,14:48:06,2460,15,,,,4893.26,0
15851060,14:49:37,14:49:37,9713,16,,,,5251.15,0
15851060,14:51:25,14:51:25,2462,17,,,,5703.46,0
15851060,14:54:00,14:54:00,4182,18,,,,6360.98,
15851060,14:54:44,14:54:44,4183,19,,,,6523.39,0
15851060,14:55:33,14:55:33,4184,20,,,,6704.92,0
15851060,14:56:31,14:56:31,4185,21,,,,6995.2,0
15851060,14:57:30,14:57:30,4186,22,,,,7262.14,0
15851060,14:58:17,14:58:17,2366,23,,,,7490.38,0
15851060,14:58:41,14:58:41,2367,24,,,,7645.08,0
15851060,14:59:16,14:59:16,2368,25,,,,7850.89,0
15851060,15:00:15,15:00:15,2369,26,,,,8112.47,0
15851060,15:01:10,15:01:10,2370,27,,,,8432.65,0
15851060,15:02:00,15:02:00,820,28,,,,8684.67,
15851060,15:02:36,15:02:36,821,29,,,,8911.18,0
15851060,15:03:26,15:03:26,822,30,,,,9187.6,0
15851060,15:04:03,15:04:03,823,31,,,,9451.12,0
15851060,15:04:49,15:04:49,824,32,,,,9751.79,0
15851060,15:05:43,15:05:43,8679,33,,,,10022.44,0
15851060,15:06:03,15:06:03,826,34,,,,10144.13,0
15851060,15:06:35,15:06:35,827,35,,,,10344.63,0
15851060,15:06:55,15:06:55,150,36,,,,10488.79,0
15851060,15:07:27,15:07:27,151,37,,,,10698.14,0
15851060,15:07:56,15:07:56,152,38,,,,10881.62,0
15851060,15:08:23,15:08:23,9640,39,,,,11099.82,0
15851060,15:09:08,15:09:08,153,40,,,,11279.06,0
15851060,15:09:27,15:09:27,154,41,,,,11435.41,0
15851060,15:11:00,15:11:00,9642,42,,1,,12035.73,
16035020,17:04:00,17:04:00,9491,1,,,1,0,
16035020,17:04:55,17:04:55,8418,2,,,,302.68,0
16035020,17:06:12,17:06:12,795,3,,,,746.94,0
16035020,17:07:40,17:07:40,10750,4,,,,1211.3,0
16035020,17:08:35,17:08:35,1074,5,,,,1570.7,0
16035020,17:09:05,17:09:05,1075,6,,,,1829.4,0
16035020,17:10:46,17:10:46,1076,7,,,,2629.14,0
16035020,17:11:49,17:11:49,2453,8,,,,3098.04,0
16035020,17:12:40,17:12:40,2454,9,,,,3312.55,0
16035020,17:14:02,17:14:02,2455,10,,,,3755.86,0
16035020,17:15:00,17:15:00,2456,11,,,,3987.95,
16035020,17:15:44,17:15:44,2457,12,,,,4157.51,0
16035020,17:16:38,17:16:38,2458,13,,,,4430.52,0
16035020,17:17:07,17:17:07,2459,14,,,,4555.72,0
16035020,17:18:06,17:18:06,2460,15,,,,4893.26,0
16035020,17:19:37,17:19:37,9713,16,,,,5251.15,0
16035020,17:21:25,17:21:25,2462,17,,,,5703.46,0
16035020,17:24:00,17:24:00,4182,18,,,,6360.98,
16035020,17:24:50,17:24:50,4183,19,,,,6523.39,0
16035020,17:25:45,17:25:45,4184,20,,,,6704.92,0
16035020,17:26:50,17:26:50,4185,21,,,,6995.2,0
16035020,17:27:56,17:27:56,4186,22,,,,7262.14,0
16035020,17:28:49,17:28:49,2366,23,,,,7490.38,0
16035020,17:29:17,17:29:17,2367,24,,,,7645.08,0
16035020,17:29:56,17:29:56,2368,25,,,,7850.89,0
16035020,17:31:02,17:31:02,2369,26,,,,8112.47,0
16035020,17:32:04,17:32:04,2370,27,,,,8432.65,0
16035020,17:33:00,17:33:00,820,28,,,,8684.67,
16035020,17:33:40,17:33:40,821,29,,,,8911.18,0
16035020,17:34:36,17:34:36,822,30,,,,9187.6,0
16035020,17:35:17,17:35:17,823,31,,,,9451.12,0
16035020,17:36:08,17:36:08,824,32,,,,9751.79,0
16035020,17:37:08,17:37:08,8679,33,,,,10022.44,0
16035020,17:37:30,17:37:30,826,34,,,,10144.13,0
16035020,17:38:06,17:38:06,827,35,,,,10344.63,0
16035020,17:38:27,17:38:27,150,36,,,,10488.79,0
16035020,17:39:04,17:39:04,151,37,,,,10698.14,0
16035020,17:39:36,17:39:36,152,38,,,,10881.62,0
16035020,17:40:06,17:40:06,9640,39,,,,11099.82,0
16035020,17:40:55,17:40:55,153,40,,,,11279.06,0
16035020,17:41:17,17:41:17,154,41,,,,11435.41,0
16035020,17:43:00,17:43:00,9642,42,,1,,12035.73,
16035030,17:04:00,17:04:00,9491,1,,,1,0,
16035030,17:04:55,17:04:55,8418,2,,,,302.68,0
16035030,17:06:12,17:06:12,795,3,,,,746.94,0
16035030,17:07:40,17:07:40,10750,4,,,,1211.3,0
16035030,17:08:35,17:08:35,1074,5,,,,1570.7,0
16035030,17:09:05,17:09:05,1075,6,,,,1829.4,0
16035030,17:10:46,17:10:46,1076,7,,,,2629.14,0
16035030,17:11:49,17:11:49,2453,8,,,,3098.04,0
16035030,17:12:40,17:12:40,2454,9,,,,3312.55,0
16035030,17:14:02,17:14:02,2455,10,,,,3755.86,0
16035030,17:15:00,17:15:00,2456,11,,,,3987.95,
16035030,17:15:44,17:15:44,2457,12,,,,4157.51,0
16035030,17:16:38,17:16:38,2458,13,,,,4430.52,0
16035030,17:17:07,17:17:07,2459,14,,,,4555.72,0
16035030,17:18:06,17:18:06,2460,15,,,,4893.26,0
16035030,17:19:37,17:19:37,9713,16,,,,5251.15,0
16035030,17:21:25,17:21:25,2462,17,,,,5703.46,0
16035030,17:24:00,17:24:00,4182,18,,,,6360.98,
16035030,17:24:50,17:24:50,4183,19,,,,6523.39,0
16035030,17:25:45,17:25:45,4184,20,,,,6704.92,0
16035030,17:26:50,17:26:50,4185,21,,,,6995.2,0
16035030,17:27:56,17:27:56,4186,22,,,,7262.14,0
16035030,17:28:49,17:28:49,2366,23,,,,7490.38,0
16035030,17:29:17,17:29:17,2367,24,,,,7645.08,0
16035030,17:29:56,17:29:56,2368,25,,,,7850.89,0
16035030,17:31:02,17:31:02,2369,26,,,,8112.47,0
16035030,17:32:04,17:32:04,2370,27,,,,8432.65,0
16035030,17:33:00,17:33:00,820,28,,,,8684.67,
16035030,17:33:40,17:33:40,821,29,,,,8911.18,0
16035030,17:34:36,17:34:36,822,30,,,,9187.6,0
16035030,17:35:17,17:35:17,823,31,,,,9451.12,0
16035030,17:36:08,17:36:08,824,32,,,,9751.79,0
16035030,17:37:08,17:37:08,8679,33,,,,10022.44,0
16035030,17:37:30,17:37:30,826,34,,,,10144.13,0
16035030,17:38:06,17:38:06,827,35,,,,10344.63,0
16035030,17:38:27,17:38:27,150,36,,,,10488.79,0
16035030,17:39:04,17:39:04,151,37,,,,10698.14,0
16035030,17:39:36,17:39:36,152,38,,,,10881.62,0
16035030,17:40:06,17:40:06,9640,39,,,,11099.82,0
16035030,17:40:55,17:40:55,153,40,,,,11279.06,0
16035030,17:41:17,17:41:17,154,41,,,,11435.41,0
16035030,17:43:00,17:43:00,9642,42,,1,,12035.73,
16035040,17:04:00,17:04:00,9491,1,,,1,0,
16035040,17:04:55,17:04:55,8418,2,,,,302.68,0
16035040,17:06:12,17:06:12,795,3,,,,746.94,0
16035040,17:07:40,17:07:40,10750,4,,,,1211.3,0
16035040,17:08:35,17:08:35,1074,5,,,,1570.7,0
16035040,17:09:05,17:09:05,1075,6,,,,1829.4,0
16035040,17:10:46,17:10:46,1076,7,,,,2629.14,0
16035040,17:11:49,17:11:49,2453,8,,,,3098.04,0
16035040,17:12:40,17:12:40,2454,9,,,,3312.55,0
16035040,17:14:02,17:14:02,2455,10,,,,3755.86,0
16035040,17:15:00,17:15:00,2456,11,,,,3987.95,
16035040,17:15:44,17:15:44,2457,12,,,,4157.51,0
16035040,17:16:38,17:16:38,2458,13,,,,4430.52,0
16035040,17:17:07,17:17:07,2459,14,,,,4555.72,0
16035040,17:18:06,17:18:06,2460,15,,,,4893.26,0
16035040,17:19:37,17:19:37,9713,16,,,,5251.15,0
16035040,17:21:25,17:21:25,2462,17,,,,5703.46,0
16035040,17:24:00,17:24:00,4182,18,,,,6360.98,
16035040,17:24:50,17:24:50,4183,19,,,,6523.39,0
16035040,17:25:45,17:25:45,4184,20,,,,6704.92,0
16035040,17:26:50,17:26:50,4185,21,,,,6995.2,0
16035040,17:27:56,17:27:56,4186,22,,,,7262.14,0
16035040,17:28:49,17:28:49,2366,23,,,,7490.38,0
16035040,17:29:17,17:29:17,2367,24,,,,7645.08,0
16035040,17:29:56,17:29:56,2368,25,,,,7850.89,0
16035040,17:31:02,17:31:02,2369,26,,,,8112.47,0
16035040,17:32:04,17:32:04,2370,27,,,,8432.65,0
16035040,17:33:00,17:33:00,820,28,,,,8684.67,
16035040,17:33:40,17:33:40,821,29,,,,8911.18,0
16035040,17:34:36,17:34:36,822,30,,,,9187.6,0
16035040,17:35:17,17:35:17,823,31,,,,9451.12,0
16035040,17:36:08,17:36:08,824,32,,,,9751.79,0
16035040,17:37:08,17:37:08,8679,33,,,,10022.44,0
16035040,17:37:30,17:37:30,826,34,,,,10144.13,0
16035040,17:38:06,17:38:06,827,35,,,,10344.63,0
16035040,17:38:27,17:38:27,150,36,,,,10488.79,0
16035040,17:39:04,17:39:04,151,37,,,,10698.14,0
16035040,17:39:36,17:39:36,152,38,,,,10881.62,0
16035040,17:40:06,17:40:06,9640,39,,,,11099.82,0
16035040,17:40:55,17:40:55,153,40,,,,11279.06,0
16035040,17:41:17,17:41:17,154,41,,,,11435.41,0
16035040,17:43:00,17:43:00,9642,42,,1,,12035.73,
16035050,17:04:00,17:04:00,9491,1,,,1,0,
16035050,17:04:55,17:04:55,8418,2,,,,302.68,0
16035050,17:06:12,17:06:12,795,3,,,,746.94,0
16035050,17:07:40,17:07:40,10750,4,,,,1211.3,0
16035050,17:08:35,17:08:35,1074,5,,,,1570.7,0
16035050,17:09:05,17:09:05,1075,6,,,,1829.4,0
16035050,17:10:46,17:10:46,1076,7,,,,2629.14,0
16035050,17:11:49,17:11:49,2453,8,,,,3098.04,0
16035050,17:12:40,17:12:40,2454,9,,,,3312.55,0
16035050,17:14:02,17:14:02,2455,10,,,,3755.86,0
16035050,17:15:00,17:15:00,2456,11,,,,3987.95,
16035050,17:15:44,17:15:44,2457,12,,,,4157.51,0
16035050,17:16:38,17:16:38,2458,13,,,,4430.52,0
16035050,17:17:07,17:17:07,2459,14,,,,4555.72,0
16035050,17:18:06,17:18:06,2460,15,,,,4893.26,0
16035050,17:19:37,17:19:37,9713,16,,,,5251.15,0
16035050,17:21:25,17:21:25,2462,17,,,,5703.46,0
16035050,17:24:00,17:24:00,4182,18,,,,6360.98,
16035050,17:24:50,17:24:50,4183,19,,,,6523.39,0
16035050,17:25:45,17:25:45,4184,20,,,,6704.92,0
16035050,17:26:50,17:26:50,4185,21,,,,6995.2,0
16035050,17:27:56,17:27:56,4186,22,,,,7262.14,0
16035050,17:28:49,17:28:49,2366,23,,,,7490.38,0
16035050,17:29:17,17:29:17,2367,24,,,,7645.08,0
16035050,17:29:56,17:29:56,2368,25,,,,7850.89,0
16035050,17:31:02,17:31:02,2369,26,,,,8112.47,0
16035050,17:32:04,17:32:04,2370,27,,,,8432.65,0
16035050,17:33:00,17:33:00,820,28,,,,8684.67,
16035050,17:33:40,17:33:40,821,29,,,,8911.18,0
16035050,17:34:36,17:34:36,822,30,,,,9187.6,0
16035050,17:35:17,17:35:17,823,31,,,,9451.12,0
16035050,17:36:08,17:36:08,824,32,,,,9751.79,0
16035050,17:37:08,17:37:08,8679,33,,,,10022.44,0
16035050,17:37:30,17:37:30,826,34,,,,10144.13,0
16035050,17:38:06,17:38:06,827,35,,,,10344.63,0
16035050,17:38:27,17:38:27,150,36,,,,10488.79,0
16035050,17:39:04,17:39:04,151,37,,,,10698.14,0
16035050,17:39:36,17:39:36,152,38,,,,10881.62,0
16035050,17:40:06,17:40:06,9640,39,,,,11099.82,0
16035050,17:40:55,17:40:55,153,40,,,,11279.06,0
16035050,17:41:17,17:41:17,154,41,,,,11435.41,0
16035050,17:43:00,17:43:00,9642,42,,1,,12035.73,
16035060,17:04:00,17:04:00,9491,1,,,1,0,
16035060,17:04:55,17:04:55,8418,2,,,,302.68,0
16035060,17:06:12,17:06:12,795,3,,,,746.94,0
16035060,17:07:40,17:07:40,10750,4,,,,1211.3,0
16035060,17:08:35,17:08:35,1074,5,,,,1570.7,0
16035060,17:09:05,17:09:05,1075,6,,,,1829.4,0
16035060,17:10:46,17:10:46,1076,7,,,,2629.14,0
16035060,17:11:49,17:11:49,2453,8,,,,3098.04,0
16035060,17:12:40,17:12:40,2454,9,,,,3312.55,0
16035060,17:14:02,17:14:02,2455,10,,,,3755.86,0
16035060,17:15:00,17:15:00,2456,11,,,,3987.95,
16035060,17:15:44,17:15:44,2457,12,,,,4157.51,0
16035060,17:16:38,17:16:38,2458,13,,,,4430.52,0
16035060,17:17:07,17:17:07,2459,14,,,,4555.72,0
16035060,17:18:06,17:18:06,2460,15,,,,4893.26,0
16035060,17:19:37,17:19:37,9713,16,,,,5251.15,0
16035060,17:21:25,17:21:25,2462,17,,,,5703.46,0
16035060,17:24:00,17:24:00,4182,18,,,,6360.98,
16035060,17:24:50,17:24:50,4183,19,,,,6523.39,0
16035060,17:25:45,17:25:45,4184,20,,,,6704.92,0
16035060,17:26:50,17:26:50,4185,21,,,,6995.2,0
16035060,17:27:56,17:27:56,4186,22,,,,7262.14,0
16035060,17:28:49,17:28:49,2366,23,,,,7490.38,0
16035060,17:29:17,17:29:17,2367,24,,,,7645.08,0
16035060,17:29:56,17:29:56,2368,25,,,,7850.89,0
16035060,17:31:02,17:31:02,2369,26,,,,8112.47,0
16035060,17:32:04,17:32:04,2370,27,,,,8432.65,0
16035060,17:33:00,17:33:00,820,28,,,,8684.67,
16035060,17:33:40,17:33:40,821,29,,,,8911.18,0
16035060,17:34:36,17:34:36,822,30,,,,9187.6,0
16035060,17:35:17,17:35:17,823,31,,,,9451.12,0
16035060,17:36:08,17:36:08,824,32,,,,9751.79,0
16035060,17:37:08,17:37:08,8679,33,,,,10022.44,0
16035060,17:37:30,17:37:30,826,34,,,,10144.13,0
16035060,17:38:06,17:38:06,827,35,,,,10344.63,0
16035060,17:38:27,17:38:27,150,36,,,,10488.79,0
16035060,17:39:04,17:39:04,151,37,,,,10698.14,0
16035060,17:39:36,17:39:36,152,38,,,,10881.62,0
16035060,17:40:06,17:40:06,9640,39,,,,11099.82,0
16035060,17:40:55,17:40:55,153,40,,,,11279.06,0
16035060,17:41:17,17:41:17,154,41,,,,11435.41,0
16035060,17:43:00,17:43:00,9642,42,,1,,12035.73,
16058010,18:35:00,18:35:00,9491,1,,,1,0,
16058010,18:35:35,18:35:35,8418,2,,,,302.68,0
16058010,18:36:24,18:36:24,795,3,,,,746.94,0
16058010,18:37:20,18:37:20,10750,4,,,,1211.3,0
16058010,18:37:55,18:37:55,1074,5,,,,1570.7,0
16058010,18:38:14,18:38:14,1075,6,,,,1829.4,0
16058010,18:39:18,18:39:18,1076,7,,,,2629.14,0
16058010,18:39:58,18:39:58,2453,8,,,,3098.04,0
16058010,18:40:31,18:40:31,2454,9,,,,3312.55,0
16058010,18:41:23,18:41:23,2455,10,,,,3755.86,0
16058010,18:42:00,18:42:00,2456,11,,,,3987.95,
16058010,18:42:29,18:42:29,2457,12,,,,4157.51,0
16058010,18:43:05,18:43:05,2458,13,,,,4430.52,0
16058010,18:43:25,18:43:25,2459,14,,,,4555.72,0
16058010,18:44:04,18:44:04,2460,15,,,,4893.26,0
16058010,18:45:04,18:45:04,9713,16,,,,5251.15,0
16058010,18:46:16,18:46:16,2462,17,,,,5703.46,0
16058010,18:48:00,18:48:00,4182,18,,,,6360.98,
16058010,18:48:33,18:48:33,4183,19,,,,6523.39,0
16058010,18:49:10,18:49:10,4184,20,,,,6704.92,0
16058010,18:49:53,18:49:53,4185,21,,,,6995.2,0
16058010,18:50:37,18:50:37,4186,22,,,,7262.14,0
16058010,18:51:13,18:51:13,2366,23,,,,7490.38,0
16058010,18:51:31,18:51:31,2367,24,,,,7645.08,0
16058010,18:51:57,18:51:57,2368,25,,,,7850.89,0
16058010,18:52:41,18:52:41,2369,26,,,,8112.47,0
16058010,18:53:23,18:53:23,2370,27,,,,8432.65,0
16058010,18:54:00,18:54:00,820,28,,,,8684.67,
16058010,18:54:40,18:54:40,821,29,,,,8911.18,0
16058010,18:55:36,18:55:36,822,30,,,,9187.6,0
16058010,18:56:17,18:56:17,823,31,,,,9451.12,0
16058010,18:57:08,18:57:08,824,32,,,,9751.79,0
16058010,18:58:08,18:58:08,8679,33,,,,10022.44,0
16058010,18:58:30,18:58:30,826,34,,,,10144.13,0
16058010,18:59:06,18:59:06,827,35,,,,10344.63,0
16058010,18:59:27,18:59:27,150,36,,,,10488.79,0
16058010,19:00:04,19:00:04,151,37,,,,10698.14,0
16058010,19:00:36,19:00:36,152,38,,,,10881.62,0
16058010,19:01:06,19:01:06,9640,39,,,,11099.82,0
16058010,19:01:55,19:01:55,153,40,,,,11279.06,0
16058010,19:02:17,19:02:17,154,41,,,,11435.41,0
16058010,19:04:00,19:04:00,9642,42,,1,,12035.73,
16058080,18:35:00,18:35:00,9491,1,,,1,0,
16058080,18:35:35,18:35:35,8418,2,,,,302.68,0
16058080,18:36:24,18:36:24,795,3,,,,746.94,0
16058080,18:37:20,18:37:20,10750,4,,,,1211.3,0
16058080,18:37:55,18:37:55,1074,5,,,,1570.7,0
16058080,18:38:14,18:38:14,1075,6,,,,1829.4,0
16058080,18:39:18,18:39:18,1076,7,,,,2629.14,0
16058080,18:39:58,18:39:58,2453,8,,,,3098.04,0
16058080,18:40:31,18:40:31,2454,9,,,,3312.55,0
16058080,18:41:23,18:41:23,2455,10,,,,3755.86,0
16058080,18:42:00,18:42:00,2456,11,,,,3987.95,
16058080,18:42:29,18:42:29,2457,12,,,,4157.51,0
16058080,18:43:05,18:43:05,2458,13,,,,4430.52,0
16058080,18:43:25,18:43:25,2459,14,,,,4555.72,0
16058080,18:44:04,18:44:04,2460,15,,,,4893.26,0
16058080,18:45:04,18:45:04,9713,16,,,,5251.15,0
16058080,18:46:16,18:46:16,2462,17,,,,5703.46,0
16058080,18:48:00,18:48:00,4182,18,,,,6360.98,
16058080,18:48:33,18:48:33,4183,19,,,,6523.39,0
16058080,18:49:10,18:49:10,4184,20,,,,6704.92,0
16058080,18:49:53,18:49:53,4185,21,,,,6995.2,0
16058080,18:50:37,18:50:37,4186,22,,,,7262.14,0
16058080,18:51:13,18:51:13,2366,23,,,,7490.38,0
16058080,18:51:31,18:51:31,2367,24,,,,7645.08,0
16058080,18:51:57,18:51:57,2368,25,,,,7850.89,0
16058080,18:52:41,18:52:41,2369,26,,,,8112.47,0
16058080,18:53:23,18:53:23,2370,27,,,,8432.65,0
16058080,18:54:00,18:54:00,820,28,,,,8684.67,
16058080,18:54:40,18:54:40,821,29,,,,8911.18,0
16058080,18:55:36,18:55:36,822,30,,,,9187.6,0
16058080,18:56:17,18:56:17,823,31,,,,9451.12,0
16058080,18:57:08,18:57:08,824,32,,,,9751.79,0
16058080,18:58:08,18:58:08,8679,33,,,,10022.44,0
16058080,18:58:30,18:58:30,826,34,,,,10144.13,0
16058080,18:59:06,18:59:06,827,35,,,,10344.63,0
16058080,18:59:27,18:59:27,150,36,,,,10488.79,0
16058080,19:00:04,19:00:04,151,37,,,,10698.14,0
16058080,19:00:36,19:00:36,152,38,,,,10881.62,0
16058080,19:01:06,19:01:06,9640,39,,,,11099.82,0
16058080,19:01:55,19:01:55,153,40,,,,11279.06,0
16058080,19:02:17,19:02:17,154,41,,,,11435.41,0
16058080,19:04:00,19:04:00,9642,42,,1,,12035.73,
16058090,18:35:00,18:35:00,9491,1,,,1,0,
16058090,18:35:35,18:35:35,8418,2,,,,302.68,0
16058090,18:36:24,18:36:24,795,3,,,,746.94,0
16058090,18:37:20,18:37:20,10750,4,,,,1211.3,0
16058090,18:37:55,18:37:55,1074,5,,,,1570.7,0
16058090,18:38:14,18:38:14,1075,6,,,,1829.4,0
16058090,18:39:18,18:39:18,1076,7,,,,2629.14,0
16058090,18:39:58,18:39:58,2453,8,,,,3098.04,0
16058090,18:40:31,18:40:31,2454,9,,,,3312.55,0
16058090,18:41:23,18:41:23,2455,10,,,,3755.86,0
16058090,18:42:00,18:42:00,2456,11,,,,3987.95,
16058090,18:42:29,18:42:29,2457,12,,,,4157.51,0
16058090,18:43:05,18:43:05,2458,13,,,,4430.52,0
16058090,18:43:25,18:43:25,2459,14,,,,4555.72,0
16058090,18:44:04,18:44:04,2460,15,,,,4893.26,0
16058090,18:45:04,18:45:04,9713,16,,,,5251.15,0
16058090,18:46:16,18:46:16,2462,17,,,,5703.46,0
16058090,18:48:00,18:48:00,4182,18,,,,6360.98,
16058090,18:48:33,18:48:33,4183,19,,,,6523.39,0
16058090,18:49:10,18:49:10,4184,20,,,,6704.92,0
16058090,18:49:53,18:49:53,4185,21,,,,6995.2,0
16058090,18:50:37,18:50:37,4186,22,,,,7262.14,0
16058090,18:51:13,18:51:13,2366,23,,,,7490.38,0
16058090,18:51:31,18:51:31,2367,24,,,,7645.08,0
16058090,18:51:57,18:51:57,2368,25,,,,7850.89,0
16058090,18:52:41,18:52:41,2369,26,,,,8112.47,0
16058090,18:53:23,18:53:23,2370,27,,,,8432.65,0
16058090,18:54:00,18:54:00,820,28,,,,8684.67,
16058090,18:54:40,18:54:40,821,29,,,,8911.18,0
16058090,18:55:36,18:55:36,822,30,,,,9187.6,0
16058090,18:56:17,18:56:17,823,31,,,,9451.12,0
16058090,18:57:08,18:57:08,824,32,,,,9751.79,0
16058090,18:58:08,18:58:08,8679,33,,,,10022.44,0
16058090,18:58:30,18:58:30,826,34,,,,10144.13,0
16058090,18:59:06,18:59:06,827,35,,,,10344.63,0
16058090,18:59:27,18:59:27,150,36,,,,10488.79,0
16058090,19:00:04,19:00:04,151,37,,,,10698.14,0
16058090,19:00:36,19:00:36,152,38,,,,10881.62,0
16058090,19:01:06,19:01:06,9640,39,,,,11099.82,0
16058090,19:01:55,19:01:55,153,40,,,,11279.06,0
16058090,19:02:17,19:02:17,154,41,,,,11435.41,0
16058090,19:04:00,19:04:00,9642,42,,1,,12035.73,
16366070,06:15:00,06:15:00,9491,1,,,1,0,
16366070,06:15:30,06:15:30,8418,2,,,,302.68,0
16366070,06:16:12,06:16:12,795,3,,,,746.94,0
16366070,06:17:00,06:17:00,10750,4,,,,1211.3,0
16366070,06:17:30,06:17:30,1074,5,,,,1570.7,0
16366070,06:17:46,06:17:46,1075,6,,,,1829.4,0
16366070,06:18:41,06:18:41,1076,7,,,,2629.14,0
16366070,06:19:16,06:19:16,2453,8,,,,3098.04,0
16366070,06:19:43,06:19:43,2454,9,,,,3312.55,0
16366070,06:20:28,06:20:28,2455,10,,,,3755.86,0
16366070,06:21:00,06:21:00,2456,11,,,,3987.95,
16366070,06:21:24,06:21:24,2457,12,,,,4157.51,0
16366070,06:21:54,06:21:54,2458,13,,,,4430.52,0
16366070,06:22:10,06:22:10,2459,14,,,,4555.72,0
16366070,06:22:43,06:22:43,2460,15,,,,4893.26,0
16366070,06:23:34,06:23:34,9713,16,,,,5251.15,0
16366070,06:24:34,06:24:34,2462,17,,,,5703.46,0
16366070,06:26:00,06:26:00,4182,18,,,,6360.98,
16366070,06:26:28,06:26:28,4183,19,,,,6523.39,0
16366070,06:26:58,06:26:58,4184,20,,,,6704.92,0
16366070,06:27:34,06:27:34,4185,21,,,,6995.2,0
16366070,06:28:11,06:28:11,4186,22,,,,7262.14,0
16366070,06:28:40,06:28:40,2366,23,,,,7490.38,0
16366070,06:28:56,06:28:56,2367,24,,,,7645.08,0
16366070,06:29:17,06:29:17,2368,25,,,,7850.89,0
16366070,06:29:54,06:29:54,2369,26,,,,8112.47,0
16366070,06:30:29,06:30:29,2370,27,,,,8432.65,0
16366070,06:31:00,06:31:00,820,28,,,,8684.67,
16366070,06:31:36,06:31:36,821,29,,,,8911.18,0
16366070,06:32:26,06:32:26,822,30,,,,9187.6,0
16366070,06:33:03,06:33:03,823,31,,,,9451.12,0
16366070,06:33:49,06:33:49,824,32,,,,9751.79,0
16366070,06:34:43,06:34:43,8679,33,,,,10022.44,0
16366070,06:35:03,06:35:03,826,34,,,,10144.13,0
16366070,06:35:35,06:35:35,827,35,,,,10344.63,0
16366070,06:35:55,06:35:55,150,36,,,,10488.79,0
16366070,06:36:27,06:36:27,151,37,,,,10698.14,0
16366070,06:36:56,06:36:56,152,38,,,,10881.62,0
16366070,06:37:23,06:37:23,9640,39,,,,11099.82,0
16366070,06:38:08,06:38:08,153,40,,,,11279.06,0
16366070,06:38:27,06:38:27,154,41,,,,11435.41,0
16366070,06:40:00,06:40:00,9642,42,,1,,12035.73,
1674070,17:15:00,17:15:00,9491,1,,,1,0,
1674070,17:15:35,17:15:35,8418,2,,,,302.68,0
1674070,17:16:24,17:16:24,795,3,,,,746.94,0
1674070,17:17:20,17:17:20,10750,4,,,,1211.3,0
1674070,17:17:55,17:17:55,1074,5,,,,1570.7,0
1674070,17:18:14,17:18:14,1075,6,,,,1829.4,0
1674070,17:19:18,17:19:18,1076,7,,,,2629.14,0
1674070,17:19:58,17:19:58,2453,8,,,,3098.04,0
1674070,17:20:31,17:20:31,2454,9,,,,3312.55,0
1674070,17:21:23,17:21:23,2455,10,,,,3755.86,0
1674070,17:22:00,17:22:00,2456,11,,,,3987.95,
1674070,17:22:29,17:22:29,2457,12,,,,4157.51,0
1674070,17:23:05,17:23:05,2458,13,,,,4430.52,0
1674070,17:23:25,17:23:25,2459,14,,,,4555.72,0
1674070,17:24:04,17:24:04,2460,15,,,,4893.26,0
1674070,17:25:04,17:25:04,9713,16,,,,5251.15,0
1674070,17:26:16,17:26:16,2462,17,,,,5703.46,0
1674070,17:28:00,17:28:00,4182,18,,,,6360.98,
1674070,17:28:33,17:28:33,4183,19,,,,6523.39,0
1674070,17:29:10,17:29:10,4184,20,,,,6704.92,0
1674070,17:29:53,17:29:53,4185,21,,,,6995.2,0
1674070,17:30:37,17:30:37,4186,22,,,,7262.14,0
1674070,17:31:13,17:31:13,2366,23,,,,7490.38,0
1674070,17:31:31,17:31:31,2367,24,,,,7645.08,0
1674070,17:31:57,17:31:57,2368,25,,,,7850.89,0
1674070,17:32:41,17:32:41,2369,26,,,,8112.47,0
1674070,17:33:23,17:33:23,2370,27,,,,8432.65,0
1674070,17:34:00,17:34:00,820,28,,,,8684.67,
1674070,17:34:40,17:34:40,821,29,,,,8911.18,0
1674070,17:35:36,17:35:36,822,30,,,,9187.6,0
1674070,17:36:17,17:36:17,823,31,,,,9451.12,0
1674070,17:37:08,17:37:08,824,32,,,,9751.79,0
1674070,17:38:08,17:38:08,8679,33,,,,10022.44,0
1674070,17:38:30,17:38:30,826,34,,,,10144.13,0
1674070,17:39:06,17:39:06,827,35,,,,10344.63,0
1674070,17:39:27,17:39:27,150,36,,,,10488.79,0
1674070,17:40:04,17:40:04,151,37,,,,10698.14,0
1674070,17:40:36,17:40:36,152,38,,,,10881.62,0
1674070,17:41:06,17:41:06,9640,39,,,,11099.82,0
1674070,17:41:55,17:41:55,153,40,,,,11279.06,0
1674070,17:42:17,17:42:17,154,41,,,,11435.41,0
1674070,17:44:00,17:44:00,9642,42,,1,,12035.73,
16897070,10:45:00,10:45:00,9491,1,,,1,0,
16897070,10:45:30,10:45:30,8418,2,,,,302.68,0
16897070,10:46:12,10:46:12,795,3,,,,746.94,0
16897070,10:47:00,10:47:00,10750,4,,,,1211.3,0
16897070,10:47:30,10:47:30,1074,5,,,,1570.7,0
16897070,10:47:46,10:47:46,1075,6,,,,1829.4,0
16897070,10:48:41,10:48:41,1076,7,,,,2629.14,0
16897070,10:49:16,10:49:16,2453,8,,,,3098.04,0
16897070,10:49:43,10:49:43,2454,9,,,,3312.55,0
16897070,10:50:28,10:50:28,2455,10,,,,3755.86,0
16897070,10:51:00,10:51:00,2456,11,,,,3987.95,
16897070,10:51:29,10:51:29,2457,12,,,,4157.51,0
16897070,10:52:05,10:52:05,2458,13,,,,4430.52,0
16897070,10:52:25,10:52:25,2459,14,,,,4555.72,0
16897070,10:53:04,10:53:04,2460,15,,,,4893.26,0
16897070,10:54:04,10:54:04,9713,16,,,,5251.15,0
16897070,10:55:16,10:55:16,2462,17,,,,5703.46,0
16897070,10:57:00,10:57:00,4182,18,,,,6360.98,
16897070,10:57:33,10:57:33,4183,19,,,,6523.39,0
16897070,10:58:10,10:58:10,4184,20,,,,6704.92,0
16897070,10:58:53,10:58:53,4185,21,,,,6995.2,0
16897070,10:59:37,10:59:37,4186,22,,,,7262.14,0
16897070,11:00:13,11:00:13,2366,23,,,,7490.38,0
16897070,11:00:31,11:00:31,2367,24,,,,7645.08,0
16897070,11:00:57,11:00:57,2368,25,,,,7850.89,0
16897070,11:01:41,11:01:41,2369,26,,,,8112.47,0
16897070,11:02:23,11:02:23,2370,27,,,,8432.65,0
16897070,11:03:00,11:03:00,820,28,,,,8684.67,
16897070,11:03:36,11:03:36,821,29,,,,8911.18,0
16897070,11:04:26,11:04:26,822,30,,,,9187.6,0
16897070,11:05:03,11:05:03,823,31,,,,9451.12,0
16897070,11:05:49,11:05:49,824,32,,,,9751.79,0
16897070,11:06:43,11:06:43,8679,33,,,,10022.44,0
16897070,11:07:03,11:07:03,826,34,,,,10144.13,0
16897070,11:07:35,11:07:35,827,35,,,,10344.63,0
16897070,11:07:55,11:07:55,150,36,,,,10488.79,0
16897070,11:08:27,11:08:27,151,37,,,,10698.14,0
16897070,11:08:56,11:08:56,152,38,,,,10881.62,0
16897070,11:09:23,11:09:23,9640,39,,,,11099.82,0
16897070,11:10:08,11:10:08,153,40,,,,11279.06,0
16897070,11:10:27,11:10:27,154,41,,,,11435.41,0
16897070,11:12:00,11:12:00,9642,42,,1,,12035.73,
16971070,18:45:00,18:45:00,9491,1,,,1,0,
16971070,18:45:35,18:45:35,8418,2,,,,302.68,0
16971070,18:46:24,18:46:24,795,3,,,,746.94,0
16971070,18:47:20,18:47:20,10750,4,,,,1211.3,0
16971070,18:47:55,18:47:55,1074,5,,,,1570.7,0
16971070,18:48:14,18:48:14,1075,6,,,,1829.4,0
16971070,18:49:18,18:49:18,1076,7,,,,2629.14,0
16971070,18:49:58,18:49:58,2453,8,,,,3098.04,0
16971070,18:50:31,18:50:31,2454,9,,,,3312.55,0
16971070,18:51:23,18:51:23,2455,10,,,,3755.86,0
16971070,18:52:00,18:52:00,2456,11,,,,3987.95,
16971070,18:52:29,18:52:29,2457,12,,,,4157.51,0
16971070,18:53:05,18:53:05,2458,13,,,,4430.52,0
16971070,18:53:25,18:53:25,2459,14,,,,4555.72,0
16971070,18:54:04,18:54:04,2460,15,,,,4893.26,0
16971070,18:55:04,18:55:04,9713,16,,,,5251.15,0
16971070,18:56:16,18:56:16,2462,17,,,,5703.46,0
16971070,18:58:00,18:58:00,4182,18,,,,6360.98,
16971070,18:58:33,18:58:33,4183,19,,,,6523.39,0
16971070,18:59:10,18:59:10,4184,20,,,,6704.92,0
16971070,18:59:53,18:59:53,4185,21,,,,6995.2,0
16971070,19:00:37,19:00:37,4186,22,,,,7262.14,0
16971070,19:01:13,19:01:13,2366,23,,,,7490.38,0
16971070,19:01:31,19:01:31,2367,24,,,,7645.08,0
16971070,19:01:57,19:01:57,2368,25,,,,7850.89,0
16971070,19:02:41,19:02:41,2369,26,,,,8112.47,0
16971070,19:03:23,19:03:23,2370,27,,,,8432.65,0
16971070,19:04:00,19:04:00,820,28,,,,8684.67,
16971070,19:04:40,19:04:40,821,29,,,,8911.18,0
16971070,19:05:36,19:05:36,822,30,,,,9187.6,0
16971070,19:06:17,19:06:17,823,31,,,,9451.12,0
16971070,19:07:08,19:07:08,824,32,,,,9751.79,0
16971070,19:08:08,19:08:08,8679,33,,,,10022.44,0
16971070,19:08:30,19:08:30,826,34,,,,10144.13,0
16971070,19:09:06,19:09:06,827,35,,,,10344.63,0
16971070,19:09:27,19:09:27,150,36,,,,10488.79,0
16971070,19:10:04,19:10:04,151,37,,,,10698.14,0
16971070,19:10:36,19:10:36,152,38,,,,10881.62,0
16971070,19:11:06,19:11:06,9640,39,,,,11099.82,0
16971070,19:11:55,19:11:55,153,40,,,,11279.06,0
16971070,19:12:17,19:12:17,154,41,,,,11435.41,0
16971070,19:14:00,19:14:00,9642,42,,1,,12035.73,
17201070,16:15:00,16:15:00,9491,1,,,1,0,
17201070,16:15:35,16:15:35,8418,2,,,,302.68,0
17201070,16:16:24,16:16:24,795,3,,,,746.94,0
17201070,16:17:20,16:17:20,10750,4,,,,1211.3,0
17201070,16:17:55,16:17:55,1074,5,,,,1570.7,0
17201070,16:18:14,16:18:14,1075,6,,,,1829.4,0
17201070,16:19:18,16:19:18,1076,7,,,,2629.14,0
17201070,16:19:58,16:19:58,2453,8,,,,3098.04,0
17201070,16:20:31,16:20:31,2454,9,,,,3312.55,0
17201070,16:21:23,16:21:23,2455,10,,,,3755.86,0
17201070,16:22:00,16:22:00,2456,11,,,,3987.95,
17201070,16:22:29,16:22:29,2457,12,,,,4157.51,0
17201070,16:23:05,16:23:05,2458,13,,,,4430.52,0
17201070,16:23:25,16:23:25,2459,14,,,,4555.72,0
17201070,16:24:04,16:24:04,2460,15,,,,4893.26,0
17201070,16:25:04,16:25:04,9713,16,,,,5251.15,0
17201070,16:26:16,16:26:16,2462,17,,,,5703.46,0
17201070,16:28:00,16:28:00,4182,18,,,,6360.98,
17201070,16:28:33,16:28:33,4183,19,,,,6523.39,0
17201070,16:29:10,16:29:10,4184,20,,,,6704.92,0
17201070,16:29:53,16:29:53,4185,21,,,,6995.2,0
17201070,16:30:37,16:30:37,4186,22,,,,7262.14,0
17201070,16:31:13,16:31:13,2366,23,,,,7490.38,0
17201070,16:31:31,16:31:31,2367,24,,,,7645.08,0
17201070,16:31:57,16:31:57,2368,25,,,,7850.89,0
17201070,16:32:41,16:32:41,2369,26,,,,8112.47,0
17201070,16:33:23,16:33:23,2370,27,,,,8432.65,0
17201070,16:34:00,16:34:00,820,28,,,,8684.67,
17201070,16:34:40,16:34:40,821,29,,,,8911.18,0
17201070,16:35:36,16:35:36,822,30,,,,9187.6,0
17201070,16:36:17,16:36:17,823,31,,,,9451.12,0
17201070,16:37:08,16:37:08,824,32,,,,9751.79,0
17201070,16:38:08,16:38:08,8679,33,,,,10022.44,0
17201070,16:38:30,16:38:30,826,34,,,,10144.13,0
17201070,16:39:06,16:39:06,827,35,,,,10344.63,0
17201070,16:39:27,16:39:27,150,36,,,,10488.79,0
17201070,16:40:04,16:40:04,151,37,,,,10698.14,0
17201070,16:40:36,16:40:36,152,38,,,,10881.62,0
17201070,16:41:06,16:41:06,9640,39,,,,11099.82,0
17201070,16:41:55,16:41:55,153,40,,,,11279.06,0
17201070,16:42:17,16:42:17,154,41,,,,11435.41,0
17201070,16:44:00,16:44:00,9642,42,,1,,12035.73,
17553010,11:05:00,11:05:00,9491,1,,,1,0,
17553010,11:05:35,11:05:35,8418,2,,,,302.68,0
17553010,11:06:24,11:06:24,795,3,,,,746.94,0
17553010,11:07:20,11:07:20,10750,4,,,,1211.3,0
17553010,11:07:55,11:07:55,1074,5,,,,1570.7,0
17553010,11:08:14,11:08:14,1075,6,,,,1829.4,0
17553010,11:09:18,11:09:18,1076,7,,,,2629.14,0
17553010,11:09:58,11:09:58,2453,8,,,,3098.04,0
17553010,11:10:31,11:10:31,2454,9,,,,3312.55,0
17553010,11:11:23,11:11:23,2455,10,,,,3755.86,0
17553010,11:12:00,11:12:00,2456,11,,,,3987.95,
17553010,11:12:29,11:12:29,2457,12,,,,4157.51,0
17553010,11:13:05,11:13:05,2458,13,,,,4430.52,0
17553010,11:13:25,11:13:25,2459,14,,,,4555.72,0
17553010,11:14:04,11:14:04,2460,15,,,,4893.26,0
17553010,11:15:04,11:15:04,9713,16,,,,5251.15,0
17553010,11:16:16,11:16:16,2462,17,,,,5703.46,0
17553010,11:18:00,11:18:00,4182,18,,,,6360.98,
17553010,11:18:33,11:18:33,4183,19,,,,6523.39,0
17553010,11:19:10,11:19:10,4184,20,,,,6704.92,0
17553010,11:19:53,11:19:53,4185,21,,,,6995.2,0
17553010,11:20:37,11:20:37,4186,22,,,,7262.14,0
17553010,11:21:13,11:21:13,2366,23,,,,7490.38,0
17553010,11:21:31,11:21:31,2367,24,,,,7645.08,0
17553010,11:21:57,11:21:57,2368,25,,,,7850.89,0
17553010,11:22:41,11:22:41,2369,26,,,,8112.47,0
17553010,11:23:23,11:23:23,2370,27,,,,8432.65,0
17553010,11:24:00,11:24:00,820,28,,,,8684.67,
17553010,11:24:40,11:24:40,821,29,,,,8911.18,0
17553010,11:25:36,11:25:36,822,30,,,,9187.6,0
17553010,11:26:17,11:26:17,823,31,,,,9451.12,0
17553010,11:27:08,11:27:08,824,32,,,,9751.79,0
17553010,11:28:08,11:28:08,8679,33,,,,10022.44,0
17553010,11:28:30,11:28:30,826,34,,,,10144.13,0
17553010,11:29:06,11:29:06,827,35,,,,10344.63,0
17553010,11:29:27,11:29:27,150,36,,,,10488.79,0
17553010,11:30:04,11:30:04,151,37,,,,10698.14,0
17553010,11:30:36,11:30:36,152,38,,,,10881.62,0
17553010,11:31:06,11:31:06,9640,39,,,,11099.82,0
17553010,11:31:55,11:31:55,153,40,,,,11279.06,0
17553010,11:32:17,11:32:17,154,41,,,,11435.41,0
17553010,11:34:00,11:34:00,9642,42,,1,,12035.73,
17553080,11:05:00,11:05:00,9491,1,,,1,0,
17553080,11:05:35,11:05:35,8418,2,,,,302.68,0
17553080,11:06:24,11:06:24,795,3,,,,746.94,0
17553080,11:07:20,11:07:20,10750,4,,,,1211.3,0
17553080,11:07:55,11:07:55,1074,5,,,,1570.7,0
17553080,11:08:14,11:08:14,1075,6,,,,1829.4,0
17553080,11:09:18,11:09:18,1076,7,,,,2629.14,0
17553080,11:09:58,11:09:58,2453,8,,,,3098.04,0
17553080,11:10:31,11:10:31,2454,9,,,,3312.55,0
17553080,11:11:23,11:11:23,2455,10,,,,3755.86,0
17553080,11:12:00,11:12:00,2456,11,,,,3987.95,
17553080,11:12:29,11:12:29,2457,12,,,,4157.51,0
17553080,11:13:05,11:13:05,2458,13,,,,4430.52,0
17553080,11:13:25,11:13:25,2459,14,,,,4555.72,0
17553080,11:14:04,11:14:04,2460,15,,,,4893.26,0
17553080,11:15:04,11:15:04,9713,16,,,,5251.15,0
17553080,11:16:16,11:16:16,2462,17,,,,5703.46,0
17553080,11:18:00,11:18:00,4182,18,,,,6360.98,
17553080,11:18:33,11:18:33,4183,19,,,,6523.39,0
17553080,11:19:10,11:19:10,4184,20,,,,6704.92,0
17553080,11:19:53,11:19:53,4185,21,,,,6995.2,0
17553080,11:20:37,11:20:37,4186,22,,,,7262.14,0
17553080,11:21:13,11:21:13,2366,23,,,,7490.38,0
17553080,11:21:31,11:21:31,2367,24,,,,7645.08,0
17553080,11:21:57,11:21:57,2368,25,,,,7850.89,0
17553080,11:22:41,11:22:41,2369,26,,,,8112.47,0
17553080,11:23:23,11:23:23,2370,27,,,,8432.65,0
17553080,11:24:00,11:24:00,820,28,,,,8684.67,
17553080,11:24:40,11:24:40,821,29,,,,8911.18,0
17553080,11:25:36,11:25:36,822,30,,,,9187.6,0
17553080,11:26:17,11:26:17,823,31,,,,9451.12,0
17553080,11:27:08,11:27:08,824,32,,,,9751.79,0
17553080,11:28:08,11:28:08,8679,33,,,,10022.44,0
17553080,11:28:30,11:28:30,826,34,,,,10144.13,0
17553080,11:29:06,11:29:06,827,35,,,,10344.63,0
17553080,11:29:27,11:29:27,150,36,,,,10488.79,0
17553080,11:30:04,11:30:04,151,37,,,,10698.14,0
17553080,11:30:36,11:30:36,152,38,,,,10881.62,0
17553080,11:31:06,11:31:06,9640,39,,,,11099.82,0
17553080,11:31:55,11:31:55,153,40,,,,11279.06,0
17553080,11:32:17,11:32:17,154,41,,,,11435.41,0
17553080,11:34:00,11:34:00,9642,42,,1,,12035.73,
17553090,11:05:00,11:05:00,9491,1,,,1,0,
17553090,11:05:35,11:05:35,8418,2,,,,302.68,0
17553090,11:06:24,11:06:24,795,3,,,,746.94,0
17553090,11:07:20,11:07:20,10750,4,,,,1211.3,0
17553090,11:07:55,11:07:55,1074,5,,,,1570.7,0
17553090,11:08:14,11:08:14,1075,6,,,,1829.4,0
17553090,11:09:18,11:09:18,1076,7,,,,2629.14,0
17553090,11:09:58,11:09:58,2453,8,,,,3098.04,0
17553090,11:10:31,11:10:31,2454,9,,,,3312.55,0
17553090,11:11:23,11:11:23,2455,10,,,,3755.86,0
17553090,11:12:00,11:12:00,2456,11,,,,3987.95,
17553090,11:12:29,11:12:29,2457,12,,,,4157.51,0
17553090,11:13:05,11:13:05,2458,13,,,,4430.52,0
17553090,11:13:25,11:13:25,2459,14,,,,4555.72,0
17553090,11:14:04,11:14:04,2460,15,,,,4893.26,0
17553090,11:15:04,11:15:04,9713,16,,,,5251.15,0
17553090,11:16:16,11:16:16,2462,17,,,,5703.46,0
17553090,11:18:00,11:18:00,4182,18,,,,6360.98,
17553090,11:18:33,11:18:33,4183,19,,,,6523.39,0
17553090,11:19:10,11:19:10,4184,20,,,,6704.92,0
17553090,11:19:53,11:19:53,4185,21,,,,6995.2,0
17553090,11:20:37,11:20:37,4186,22,,,,7262.14,0
17553090,11:21:13,11:21:13,2366,23,,,,7490.38,0
17553090,11:21:31,11:21:31,2367,24,,,,7645.08,0
17553090,11:21:57,11:21:57,2368,25,,,,7850.89,0
17553090,11:22:41,11:22:41,2369,26,,,,8112.47,0
17553090,11:23:23,11:23:23,2370,27,,,,8432.65,0
17553090,11:24:00,11:24:00,820,28,,,,8684.67,
17553090,11:24:40,11:24:40,821,29,,,,8911.18,0
17553090,11:25:36,11:25:36,822,30,,,,9187.6,0
17553090,11:26:17,11:26:17,823,31,,,,9451.12,0
17553090,11:27:08,11:27:08,824,32,,,,9751.79,0
17553090,11:28:08,11:28:08,8679,33,,,,10022.44,0
17553090,11:28:30,11:28:30,826,34,,,,10144.13,0
17553090,11:29:06,11:29:06,827,35,,,,10344.63,0
17553090,11:29:27,11:29:27,150,36,,,,10488.79,0
17553090,11:30:04,11:30:04,151,37,,,,10698.14,0
17553090,11:30:36,11:30:36,152,38,,,,10881.62,0
17553090,11:31:06,11:31:06,9640,39,,,,11099.82,0
17553090,11:31:55,11:31:55,153,40,,,,11279.06,0
17553090,11:32:17,11:32:17,154,41,,,,11435.41,0
17553090,11:34:00,11:34:00,9642,42,,1,,12035.73,
17648020,22:30:00,22:30:00,9491,1,,,1,0,
17648020,22:30:45,22:30:45,8418,2,,,,302.68,0
17648020,22:31:48,22:31:48,795,3,,,,746.94,0
17648020,22:33:00,22:33:00,10750,4,,,,1211.3,0
17648020,22:33:45,22:33:45,1074,5,,,,1570.7,0
17648020,22:34:10,22:34:10,1075,6,,,,1829.4,0
17648020,22:35:32,22:35:32,1076,7,,,,2629.14,0
17648020,22:36:24,22:36:24,2453,8,,,,3098.04,0
17648020,22:37:05,22:37:05,2454,9,,,,3312.55,0
17648020,22:38:12,22:38:12,2455,10,,,,3755.86,0
17648020,22:39:00,22:39:00,2456,11,,,,3987.95,
17648020,22:39:24,22:39:24,2457,12,,,,4157.51,0
17648020,22:39:54,22:39:54,2458,13,,,,4430.52,0
17648020,22:40:10,22:40:10,2459,14,,,,4555.72,0
17648020,22:40:43,22:40:43,2460,15,,,,4893.26,0
17648020,22:41:34,22:41:34,9713,16,,,,5251.15,0
17648020,22:42:34,22:42:34,2462,17,,,,5703.46,0
17648020,22:44:00,22:44:00,4182,18,,,,6360.98,
17648020,22:44:22,22:44:22,4183,19,,,,6523.39,0
17648020,22:44:46,22:44:46,4184,20,,,,6704.92,0
17648020,22:45:15,22:45:15,4185,21,,,,6995.2,0
17648020,22:45:45,22:45:45,4186,22,,,,7262.14,0
17648020,22:46:08,22:46:08,2366,23,,,,7490.38,0
17648020,22:46:20,22:46:20,2367,24,,,,7645.08,0
17648020,22:46:38,22:46:38,2368,25,,,,7850.89,0
17648020,22:47:07,22:47:07,2369,26,,,,8112.47,0
17648020,22:47:35,22:47:35,2370,27,,,,8432.65,0
17648020,22:48:00,22:48:00,820,28,,,,8684.67,
17648020,22:48:32,22:48:32,821,29,,,,8911.18,0
17648020,22:49:17,22:49:17,822,30,,,,9187.6,0
17648020,22:49:49,22:49:49,823,31,,,,9451.12,0
17648020,22:50:30,22:50:30,824,32,,,,9751.79,0
17648020,22:51:18,22:51:18,8679,33,,,,10022.44,0
17648020,22:51:36,22:51:36,826,34,,,,10144.13,0
17648020,22:52:05,22:52:05,827,35,,,,10344.63,0
17648020,22:52:22,22:52:22,150,36,,,,10488.79,0
17648020,22:52:51,22:52:51,151,37,,,,10698.14,0
17648020,22:53:17,22:53:17,152,38,,,,10881.62,0
17648020,22:53:41,22:53:41,9640,39,,,,11099.82,0
17648020,22:54:20,22:54:20,153,40,,,,11279.06,0
17648020,22:54:37,22:54:37,154,41,,,,11435.41,0
17648020,22:56:00,22:56:00,9642,42,,1,,12035.73,
17648030,22:30:00,22:30:00,9491,1,,,1,0,
17648030,22:30:45,22:30:45,8418,2,,,,302.68,0
17648030,22:31:48,22:31:48,795,3,,,,746.94,0
17648030,22:33:00,22:33:00,10750,4,,,,1211.3,0
17648030,22:33:45,22:33:45,1074,5,,,,1570.7,0
17648030,22:34:10,22:34:10,1075,6,,,,1829.4,0
17648030,22:35:32,22:35:32,1076,7,,,,2629.14,0
17648030,22:36:24,22:36:24,2453,8,,,,3098.04,0
17648030,22:37:05,22:37:05,2454,9,,,,3312.55,0
17648030,22:38:12,22:38:12,2455,10,,,,3755.86,0
17648030,22:39:00,22:39:00,2456,11,,,,3987.95,
17648030,22:39:24,22:39:24,2457,12,,,,4157.51,0
17648030,22:39:54,22:39:54,2458,13,,,,4430.52,0
17648030,22:40:10,22:40:10,2459,14,,,,4555.72,0
17648030,22:40:43,22:40:43,2460,15,,,,4893.26,0
17648030,22:41:34,22:41:34,9713,16,,,,5251.15,0
17648030,22:42:34,22:42:34,2462,17,,,,5703.46,0
17648030,22:44:00,22:44:00,4182,18,,,,6360.98,
17648030,22:44:22,22:44:22,4183,19,,,,6523.39,0
17648030,22:44:46,22:44:46,4184,20,,,,6704.92,0
17648030,22:45:15,22:45:15,4185,21,,,,6995.2,0
17648030,22:45:45,22:45:45,4186,22,,,,7262.14,0
17648030,22:46:08,22:46:08,2366,23,,,,7490.38,0
17648030,22:46:20,22:46:20,2367,24,,,,7645.08,0
17648030,22:46:38,22:46:38,2368,25,,,,7850.89,0
17648030,22:47:07,22:47:07,2369,26,,,,8112.47,0
17648030,22:47:35,22:47:35,2370,27,,,,8432.65,0
17648030,22:48:00,22:48:00,820,28,,,,8684.67,
17648030,22:48:32,22:48:32,821,29,,,,8911.18,0
17648030,22:49:17,22:49:17,822,30,,,,9187.6,0
17648030,22:49:49,22:49:49,823,31,,,,9451.12,0
17648030,22:50:30,22:50:30,824,32,,,,9751.79,0
17648030,22:51:18,22:51:18,8679,33,,,,10022.44,0
17648030,22:51:36,22:51:36,826,34,,,,10144.13,0
17648030,22:52:05,22:52:05,827,35,,,,10344.63,0
17648030,22:52:22,22:52:22,150,36,,,,10488.79,0
17648030,22:52:51,22:52:51,151,37,,,,10698.14,0
17648030,22:53:17,22:53:17,152,38,,,,10881.62,0
17648030,22:53:41,22:53:41,9640,39,,,,11099.82,0
17648030,22:54:20,22:54:20,153,40,,,,11279.06,0
17648030,22:54:37,22:54:37,154,41,,,,11435.41,0
17648030,22:56:00,22:56:00,9642,42,,1,,12035.73,
17648040,22:30:00,22:30:00,9491,1,,,1,0,
17648040,22:30:45,22:30:45,8418,2,,,,302.68,0
17648040,22:31:48,22:31:48,795,3,,,,746.94,0
17648040,22:33:00,22:33:00,10750,4,,,,1211.3,0
17648040,22:33:45,22:33:45,1074,5,,,,1570.7,0
17648040,22:34:10,22:34:10,1075,6,,,,1829.4,0
17648040,22:35:32,22:35:32,1076,7,,,,2629.14,0
17648040,22:36:24,22:36:24,2453,8,,,,3098.04,0
17648040,22:37:05,22:37:05,2454,9,,,,3312.55,0
17648040,22:38:12,22:38:12,2455,10,,,,3755.86,0
17648040,22:39:00,22:39:00,2456,11,,,,3987.95,
17648040,22:39:24,22:39:24,2457,12,,,,4157.51,0
17648040,22:39:54,22:39:54,2458,13,,,,4430.52,0
17648040,22:40:10,22:40:10,2459,14,,,,4555.72,0
17648040,22:40:43,22:40:43,2460,15,,,,4893.26,0
17648040,22:41:34,22:41:34,9713,16,,,,5251.15,0
17648040,22:42:34,22:42:34,2462,17,,,,5703.46,0
17648040,22:44:00,22:44:00,4182,18,,,,6360.98,
17648040,22:44:22,22:44:22,4183,19,,,,6523.39,0
17648040,22:44:46,22:44:46,4184,20,,,,6704.92,0
17648040,22:45:15,22:45:15,4185,21,,,,6995.2,0
17648040,22:45:45,22:45:45,4186,22,,,,7262.14,0
17648040,22:46:08,22:46:08,2366,23,,,,7490.38,0
17648040,22:46:20,22:46:20,2367,24,,,,7645.08,0
17648040,22:46:38,22:46:38,2368,25,,,,7850.89,0
17648040,22:47:07,22:47:07,2369,26,,,,8112.47,0
17648040,22:47:35,22:47:35,2370,27,,,,8432.65,0
17648040,22:48:00,22:48:00,820,28,,,,8684.67,
17648040,22:48:32,22:48:32,821,29,,,,8911.18,0
17648040,22:49:17,22:49:17,822,30,,,,9187.6,0
17648040,22:49:49,22:49:49,823,31,,,,9451.12,0
17648040,22:50:30,22:50:30,824,32,,,,9751.79,0
17648040,22:51:18,22:51:18,8679,33,,,,10022.44,0
17648040,22:51:36,22:51:36,826,34,,,,10144.13,0
17648040,22:52:05,22:52:05,827,35,,,,10344.63,0
17648040,22:52:22,22:52:22,150,36,,,,10488.79,0
17648040,22:52:51,22:52:51,151,37,,,,10698.14,0
17648040,22:53:17,22:53:17,152,38,,,,10881.62,0
17648040,22:53:41,22:53:41,9640,39,,,,11099.82,0
17648040,22:54:20,22:54:20,153,40,,,,11279.06,0
17648040,22:54:37,22:54:37,154,41,,,,11435.41,0
17648040,22:56:00,22:56:00,9642,42,,1,,12035.73,
17648050,22:30:00,22:30:00,9491,1,,,1,0,
17648050,22:30:45,22:30:45,8418,2,,,,302.68,0
17648050,22:31:48,22:31:48,795,3,,,,746.94,0
17648050,22:33:00,22:33:00,10750,4,,,,1211.3,0
17648050,22:33:45,22:33:45,1074,5,,,,1570.7,0
17648050,22:34:10,22:34:10,1075,6,,,,1829.4,0
17648050,22:35:32,22:35:32,1076,7,,,,2629.14,0
17648050,22:36:24,22:36:24,2453,8,,,,3098.04,0
17648050,22:37:05,22:37:05,2454,9,,,,3312.55,0
17648050,22:38:12,22:38:12,2455,10,,,,3755.86,0
17648050,22:39:00,22:39:00,2456,11,,,,3987.95,
17648050,22:39:24,22:39:24,2457,12,,,,4157.51,0
17648050,22:39:54,22:39:54,2458,13,,,,4430.52,0
17648050,22:40:10,22:40:10,2459,14,,,,4555.72,0
17648050,22:40:43,22:40:43,2460,15,,,,4893.26,0
17648050,22:41:34,22:41:34,9713,16,,,,5251.15,0
17648050,22:42:34,22:42:34,2462,17,,,,5703.46,0
17648050,22:44:00,22:44:00,4182,18,,,,6360.98,
17648050,22:44:22,22:44:22,4183,19,,,,6523.39,0
17648050,22:44:46,22:44:46,4184,20,,,,6704.92,0
17648050,22:45:15,22:45:15,4185,21,,,,6995.2,0
17648050,22:45:45,22:45:45,4186,22,,,,7262.14,0
17648050,22:46:08,22:46:08,2366,23,,,,7490.38,0
17648050,22:46:20,22:46:20,2367,24,,,,7645.08,0
17648050,22:46:38,22:46:38,2368,25,,,,7850.89,0
17648050,22:47:07,22:47:07,2369,26,,,,8112.47,0
17648050,22:47:35,22:47:35,2370,27,,,,8432.65,0
17648050,22:48:00,22:48:00,820,28,,,,8684.67,
17648050,22:48:32,22:48:32,821,29,,,,8911.18,0
17648050,22:49:17,22:49:17,822,30,,,,9187.6,0
17648050,22:49:49,22:49:49,823,31,,,,9451.12,0
17648050,22:50:30,22:50:30,824,32,,,,9751.79,0
17648050,22:51:18,22:51:18,8679,33,,,,10022.44,0
17648050,22:51:36,22:51:36,826,34,,,,10144.13,0
17648050,22:52:05,22:52:05,827,35,,,,10344.63,0
17648050,22:52:22,22:52:22,150,36,,,,10488.79,0
17648050,22:52:51,22:52:51,151,37,,,,10698.14,0
17648050,22:53:17,22:53:17,152,38,,,,10881.62,0
17648050,22:53:41,22:53:41,9640,39,,,,11099.82,0
17648050,22:54:20,22:54:20,153,40,,,,11279.06,0
17648050,22:54:37,22:54:37,154,41,,,,11435.41,0
17648050,22:56:00,22:56:00,9642,42,,1,,12035.73,
17648060,22:30:00,22:30:00,9491,1,,,1,0,
17648060,22:30:45,22:30:45,8418,2,,,,302.68,0
17648060,22:31:48,22:31:48,795,3,,,,746.94,0
17648060,22:33:00,22:33:00,10750,4,,,,1211.3,0
17648060,22:33:45,22:33:45,1074,5,,,,1570.7,0
17648060,22:34:10,22:34:10,1075,6,,,,1829.4,0
17648060,22:35:32,22:35:32,1076,7,,,,2629.14,0
17648060,22:36:24,22:36:24,2453,8,,,,3098.04,0
17648060,22:37:05,22:37:05,2454,9,,,,3312.55,0
17648060,22:38:12,22:38:12,2455,10,,,,3755.86,0
17648060,22:39:00,22:39:00,2456,11,,,,3987.95,
17648060,22:39:24,22:39:24,2457,12,,,,4157.51,0
17648060,22:39:54,22:39:54,2458,13,,,,4430.52,0
17648060,22:40:10,22:40:10,2459,14,,,,4555.72,0
17648060,22:40:43,22:40:43,2460,15,,,,4893.26,0
17648060,22:41:34,22:41:34,9713,16,,,,5251.15,0
17648060,22:42:34,22:42:34,2462,17,,,,5703.46,0
17648060,22:44:00,22:44:00,4182,18,,,,6360.98,
17648060,22:44:22,22:44:22,4183,19,,,,6523.39,0
17648060,22:44:46,22:44:46,4184,20,,,,6704.92,0
17648060,22:45:15,22:45:15,4185,21,,,,6995.2,0
17648060,22:45:45,22:45:45,4186,22,,,,7262.14,0
17648060,22:46:08,22:46:08,2366,23,,,,7490.38,0
17648060,22:46:20,22:46:20,2367,24,,,,7645.08,0
17648060,22:46:38,22:46:38,2368,25,,,,7850.89,0
17648060,22:47:07,22:47:07,2369,26,,,,8112.47,0
17648060,22:47:35,22:47:35,2370,27,,,,8432.65,0
17648060,22:48:00,22:48:00,820,28,,,,8684.67,
17648060,22:48:32,22:48:32,821,29,,,,8911.18,0
17648060,22:49:17,22:49:17,822,30,,,,9187.6,0
17648060,22:49:49,22:49:49,823,31,,,,9451.12,0
17648060,22:50:30,22:50:30,824,32,,,,9751.79,0
17648060,22:51:18,22:51:18,8679,33,,,,10022.44,0
17648060,22:51:36,22:51:36,826,34,,,,10144.13,0
17648060,22:52:05,22:52:05,827,35,,,,10344.63,0
17648060,22:52:22,22:52:22,150,36,,,,10488.79,0
17648060,22:52:51,22:52:51,151,37,,,,10698.14,0
17648060,22:53:17,22:53:17,152,38,,,,10881.62,0
17648060,22:53:41,22:53:41,9640,39,,,,11099.82,0
17648060,22:54:20,22:54:20,153,40,,,,11279.06,0
17648060,22:54:37,22:54:37,154,41,,,,11435.41,0
17648060,22:56:00,22:56:00,9642,42,,1,,12035.73,
17782020,18:34:00,18:34:00,9491,1,,,1,0,
17782020,18:34:50,18:34:50,8418,2,,,,302.68,0
17782020,18:36:00,18:36:00,795,3,,,,746.94,0
17782020,18:37:20,18:37:20,10750,4,,,,1211.3,0
17782020,18:38:10,18:38:10,1074,5,,,,1570.7,0
17782020,18:38:37,18:38:37,1075,6,,,,1829.4,0
17782020,18:40:09,18:40:09,1076,7,,,,2629.14,0
17782020,18:41:06,18:41:06,2453,8,,,,3098.04,0
17782020,18:41:53,18:41:53,2454,9,,,,3312.55,0
17782020,18:43:07,18:43:07,2455,10,,,,3755.86,0
17782020,18:44:00,18:44:00,2456,11,,,,3987.95,
17782020,18:44:39,18:44:39,2457,12,,,,4157.51,0
17782020,18:45:27,18:45:27,2458,13,,,,4430.52,0
17782020,18:45:53,18:45:53,2459,14,,,,4555.72,0
17782020,18:46:45,18:46:45,2460,15,,,,4893.26,0
17782020,18:48:06,18:48:06,9713,16,,,,5251.15,0
17782020,18:49:42,18:49:42,2462,17,,,,5703.46,0
17782020,18:52:00,18:52:00,4182,18,,,,6360.98,
17782020,18:52:44,18:52:44,4183,19,,,,6523.39,0
17782020,18:53:33,18:53:33,4184,20,,,,6704.92,0
17782020,18:54:31,18:54:31,4185,21,,,,6995.2,0
17782020,18:55:30,18:55:30,4186,22,,,,7262.14,0
17782020,18:56:17,18:56:17,2366,23,,,,7490.38,0
17782020,18:56:41,18:56:41,2367,24,,,,7645.08,0
17782020,18:57:16,18:57:16,2368,25,,,,7850.89,0
17782020,18:58:15,18:58:15,2369,26,,,,8112.47,0
17782020,18:59:10,18:59:10,2370,27,,,,8432.65,0
17782020,19:00:00,19:00:00,820,28,,,,8684.67,
17782020,19:00:40,19:00:40,821,29,,,,8911.18,0
17782020,19:01:36,19:01:36,822,30,,,,9187.6,0
17782020,19:02:17,19:02:17,823,31,,,,9451.12,0
17782020,19:03:08,19:03:08,824,32,,,,9751.79,0
17782020,19:04:08,19:04:08,8679,33,,,,10022.44,0
17782020,19:04:30,19:04:30,826,34,,,,10144.13,0
17782020,19:05:06,19:05:06,827,35,,,,10344.63,0
17782020,19:05:27,19:05:27,150,36,,,,10488.79,0
17782020,19:06:04,19:06:04,151,37,,,,10698.14,0
17782020,19:06:36,19:06:36,152,38,,,,10881.62,0
17782020,19:07:06,19:07:06,9640,39,,,,11099.82,0
17782020,19:07:55,19:07:55,153,40,,,,11279.06,0
17782020,19:08:17,19:08:17,154,41,,,,11435.41,0
17782020,19:10:00,19:10:00,9642,42,,1,,12035.73,
17782030,18:34:00,18:34:00,9491,1,,,1,0,
17782030,18:34:50,18:34:50,8418,2,,,,302.68,0
17782030,18:36:00,18:36:00,795,3,,,,746.94,0
17782030,18:37:20,18:37:20,10750,4,,,,1211.3,0
17782030,18:38:10,18:38:10,1074,5,,,,1570.7,0
17782030,18:38:37,18:38:37,1075,6,,,,1829.4,0
17782030,18:40:09,18:40:09,1076,7,,,,2629.14,0
17782030,18:41:06,18:41:06,2453,8,,,,3098.04,0
17782030,18:41:53,18:41:53,2454,9,,,,3312.55,0
17782030,18:43:07,18:43:07,2455,10,,,,3755.86,0
17782030,18:44:00,18:44:00,2456,11,,,,3987.95,
17782030,18:44:39,18:44:39,2457,12,,,,4157.51,0
17782030,18:45:27,18:45:27,2458,13,,,,4430.52,0
17782030,18:45:53,18:45:53,2459,14,,,,4555.72,0
17782030,18:46:45,18:46:45,2460,15,,,,4893.26,0
17782030,18:48:06,18:48:06,9713,16,,,,5251.15,0
17782030,18:49:42,18:49:42,2462,17,,,,5703.46,0
17782030,18:52:00,18:52:00,4182,18,,,,6360.98,
17782030,18:52:44,18:52:44,4183,19,,,,6523.39,0
17782030,18:53:33,18:53:33,4184,20,,,,6704.92,0
17782030,18:54:31,18:54:31,4185,21,,,,6995.2,0
17782030,18:55:30,18:55:30,4186,22,,,,7262.14,0
17782030,18:56:17,18:56:17,2366,23,,,,7490.38,0
17782030,18:56:41,18:56:41,2367,24,,,,7645.08,0
17782030,18:57:16,18:57:16,2368,25,,,,7850.89,0
17782030,18:58:15,18:58:15,2369,26,,,,8112.47,0
17782030,18:59:10,18:59:10,2370,27,,,,8432.65,0
17782030,19:00:00,19:00:00,820,28,,,,8684.67,
17782030,19:00:40,19:00:40,821,29,,,,8911.18,0
17782030,19:01:36,19:01:36,822,30,,,,9187.6,0
17782030,19:02:17,19:02:17,823,31,,,,9451.12,0
17782030,19:03:08,19:03:08,824,32,,,,9751.79,0
17782030,19:04:08,19:04:08,8679,33,,,,10022.44,0
17782030,19:04:30,19:04:30,826,34,,,,10144.13,0
17782030,19:05:06,19:05:06,827,35,,,,10344.63,0
17782030,19:05:27,19:05:27,150,36,,,,10488.79,0
17782030,19:06:04,19:06:04,151,37,,,,10698.14,0
17782030,19:06:36,19:06:36,152,38,,,,10881.62,0
17782030,19:07:06,19:07:06,9640,39,,,,11099.82,0
17782030,19:07:55,19:07:55,153,40,,,,11279.06,0
17782030,19:08:17,19:08:17,154,41,,,,11435.41,0
17782030,19:10:00,19:10:00,9642,42,,1,,12035.73,
17782040,18:34:00,18:34:00,9491,1,,,1,0,
17782040,18:34:50,18:34:50,8418,2,,,,302.68,0
17782040,18:36:00,18:36:00,795,3,,,,746.94,0
17782040,18:37:20,18:37:20,10750,4,,,,1211.3,0
17782040,18:38:10,18:38:10,1074,5,,,,1570.7,0
17782040,18:38:37,18:38:37,1075,6,,,,1829.4,0
17782040,18:40:09,18:40:09,1076,7,,,,2629.14,0
17782040,18:41:06,18:41:06,2453,8,,,,3098.04,0
17782040,18:41:53,18:41:53,2454,9,,,,3312.55,0
17782040,18:43:07,18:43:07,2455,10,,,,3755.86,0
17782040,18:44:00,18:44:00,2456,11,,,,3987.95,
17782040,18:44:39,18:44:39,2457,12,,,,4157.51,0
17782040,18:45:27,18:45:27,2458,13,,,,4430.52,0
17782040,18:45:53,18:45:53,2459,14,,,,4555.72,0
17782040,18:46:45,18:46:45,2460,15,,,,4893.26,0
17782040,18:48:06,18:48:06,9713,16,,,,5251.15,0
17782040,18:49:42,18:49:42,2462,17,,,,5703.46,0
17782040,18:52:00,18:52:00,4182,18,,,,6360.98,
17782040,18:52:44,18:52:44,4183,19,,,,6523.39,0
17782040,18:53:33,18:53:33,4184,20,,,,6704.92,0
17782040,18:54:31,18:54:31,4185,21,,,,6995.2,0
17782040,18:55:30,18:55:30,4186,22,,,,7262.14,0
17782040,18:56:17,18:56:17,2366,23,,,,7490.38,0
17782040,18:56:41,18:56:41,2367,24,,,,7645.08,0
17782040,18:57:16,18:57:16,2368,25,,,,7850.89,0
17782040,18:58:15,18:58:15,2369,26,,,,8112.47,0
17782040,18:59:10,18:59:10,2370,27,,,,8432.65,0
17782040,19:00:00,19:00:00,820,28,,,,8684.67,
17782040,19:00:40,19:00:40,821,29,,,,8911.18,0
17782040,19:01:36,19:01:36,822,30,,,,9187.6,0
17782040,19:02:17,19:02:17,823,31,,,,9451.12,0
17782040,19:03:08,19:03:08,824,32,,,,9751.79,0
17782040,19:04:08,19:04:08,8679,33,,,,10022.44,0
17782040,19:04:30,19:04:30,826,34,,,,10144.13,0
17782040,19:05:06,19:05:06,827,35,,,,10344.63,0
17782040,19:05:27,19:05:27,150,36,,,,10488.79,0
17782040,19:06:04,19:06:04,151,37,,,,10698.14,0
17782040,19:06:36,19:06:36,152,38,,,,10881.62,0
17782040,19:07:06,19:07:06,9640,39,,,,11099.82,0
17782040,19:07:55,19:07:55,153,40,,,,11279.06,0
17782040,19:08:17,19:08:17,154,41,,,,11435.41,0
17782040,19:10:00,19:10:00,9642,42,,1,,12035.73,
17782050,18:34:00,18:34:00,9491,1,,,1,0,
17782050,18:34:50,18:34:50,8418,2,,,,302.68,0
17782050,18:36:00,18:36:00,795,3,,,,746.94,0
17782050,18:37:20,18:37:20,10750,4,,,,1211.3,0
17782050,18:38:10,18:38:10,1074,5,,,,1570.7,0
17782050,18:38:37,18:38:37,1075,6,,,,1829.4,0
17782050,18:40:09,18:40:09,1076,7,,,,2629.14,0
17782050,18:41:06,18:41:06,2453,8,,,,3098.04,0
17782050,18:41:53,18:41:53,2454,9,,,,3312.55,0
17782050,18:43:07,18:43:07,2455,10,,,,3755.86,0
17782050,18:44:00,18:44:00,2456,11,,,,3987.95,
17782050,18:44:39,18:44:39,2457,12,,,,4157.51,0
17782050,18:45:27,18:45:27,2458,13,,,,4430.52,0
17782050,18:45:53,18:45:53,2459,14,,,,4555.72,0
17782050,18:46:45,18:46:45,2460,15,,,,4893.26,0
17782050,18:48:06,18:48:06,9713,16,,,,5251.15,0
17782050,18:49:42,18:49:42,2462,17,,,,5703.46,0
17782050,18:52:00,18:52:00,4182,18,,,,6360.98,
17782050,18:52:44,18:52:44,4183,19,,,,6523.39,0
17782050,18:53:33,18:53:33,4184,20,,,,6704.92,0
17782050,18:54:31,18:54:31,4185,21,,,,6995.2,0
17782050,18:55:30,18:55:30,4186,22,,,,7262.14,0
17782050,18:56:17,18:56:17,2366,23,,,,7490.38,0
17782050,18:56:41,18:56:41,2367,24,,,,7645.08,0
17782050,18:57:16,18:57:16,2368,25,,,,7850.89,0
17782050,18:58:15,18:58:15,2369,26,,,,8112.47,0
17782050,18:59:10,18:59:10,2370,27,,,,8432.65,0
17782050,19:00:00,19:00:00,820,28,,,,8684.67,
17782050,19:00:40,19:00:40,821,29,,,,8911.18,0
17782050,19:01:36,19:01:36,822,30,,,,9187.6,0
17782050,19:02:17,19:02:17,823,31,,,,9451.12,0
17782050,19:03:08,19:03:08,824,32,,,,9751.79,0
17782050,19:04:08,19:04:08,8679,33,,,,10022.44,0
17782050,19:04:30,19:04:30,826,34,,,,10144.13,0
17782050,19:05:06,19:05:06,827,35,,,,10344.63,0
17782050,19:05:27,19:05:27,150,36,,,,10488.79,0
17782050,19:06:04,19:06:04,151,37,,,,10698.14,0
17782050,19:06:36,19:06:36,152,38,,,,10881.62,0
17782050,19:07:06,19:07:06,9640,39,,,,11099.82,0
17782050,19:07:55,19:07:55,153,40,,,,11279.06,0
17782050,19:08:17,19:08:17,154,41,,,,11435.41,0
17782050,19:10:00,19:10:00,9642,42,,1,,12035.73,
17782060,18:34:00,18:34:00,9491,1,,,1,0,
17782060,18:34:50,18:34:50,8418,2,,,,302.68,0
17782060,18:36:00,18:36:00,795,3,,,,746.94,0
17782060,18:37:20,18:37:20,10750,4,,,,1211.3,0
17782060,18:38:10,18:38:10,1074,5,,,,1570.7,0
17782060,18:38:37,18:38:37,1075,6,,,,1829.4,0
17782060,18:40:09,18:40:09,1076,7,,,,2629.14,0
17782060,18:41:06,18:41:06,2453,8,,,,3098.04,0
17782060,18:41:53,18:41:53,2454,9,,,,3312.55,0
17782060,18:43:07,18:43:07,2455,10,,,,3755.86,0
17782060,18:44:00,18:44:00,2456,11,,,,3987.95,
17782060,18:44:39,18:44:39,2457,12,,,,4157.51,0
17782060,18:45:27,18:45:27,2458,13,,,,4430.52,0
17782060,18:45:53,18:45:53,2459,14,,,,4555.72,0
17782060,18:46:45,18:46:45,2460,15,,,,4893.26,0
17782060,18:48:06,18:48:06,9713,16,,,,5251.15,0
17782060,18:49:42,18:49:42,2462,17,,,,5703.46,0
17782060,18:52:00,18:52:00,4182,18,,,,6360.98,
17782060,18:52:44,18:52:44,4183,19,,,,6523.39,0
17782060,18:53:33,18:53:33,4184,20,,,,6704.92,0
17782060,18:54:31,18:54:31,4185,21,,,,6995.2,0
17782060,18:55:30,18:55:30,4186,22,,,,7262.14,0
17782060,18:56:17,18:56:17,2366,23,,,,7490.38,0
17782060,18:56:41,18:56:41,2367,24,,,,7645.08,0
17782060,18:57:16,18:57:16,2368,25,,,,7850.89,0
17782060,18:58:15,18:58:15,2369,26,,,,8112.47,0
17782060,18:59:10,18:59:10,2370,27,,,,8432.65,0
17782060,19:00:00,19:00:00,820,28,,,,8684.67,
17782060,19:00:40,19:00:40,821,29,,,,8911.18,0
17782060,19:01:36,19:01:36,822,30,,,,9187.6,0
17782060,19:02:17,19:02:17,823,31,,,,9451.12,0
17782060,19:03:08,19:03:08,824,32,,,,9751.79,0
17782060,19:04:08,19:04:08,8679,33,,,,10022.44,0
17782060,19:04:30,19:04:30,826,34,,,,10144.13,0
17782060,19:05:06,19:05:06,827,35,,,,10344.63,0
17782060,19:05:27,19:05:27,150,36,,,,10488.79,0
17782060,19:06:04,19:06:04,151,37,,,,10698.14,0
17782060,19:06:36,19:06:36,152,38,,,,10881.62,0
17782060,19:07:06,19:07:06,9640,39,,,,11099.82,0
17782060,19:07:55,19:07:55,153,40,,,,11279.06,0
17782060,19:08:17,19:08:17,154,41,,,,11435.41,0
17782060,19:10:00,19:10:00,9642,42,,1,,12035.73,
17909070,13:45:00,13:45:00,9491,1,,,1,0,
17909070,13:45:35,13:45:35,8418,2,,,,302.68,0
17909070,13:46:24,13:46:24,795,3,,,,746.94,0
17909070,13:47:20,13:47:20,10750,4,,,,1211.3,0
17909070,13:47:55,13:47:55,1074,5,,,,1570.7,0
17909070,13:48:14,13:48:14,1075,6,,,,1829.4,0
17909070,13:49:18,13:49:18,1076,7,,,,2629.14,0
17909070,13:49:58,13:49:58,2453,8,,,,3098.04,0
17909070,13:50:31,13:50:31,2454,9,,,,3312.55,0
17909070,13:51:23,13:51:23,2455,10,,,,3755.86,0
17909070,13:52:00,13:52:00,2456,11,,,,3987.95,
17909070,13:52:29,13:52:29,2457,12,,,,4157.51,0
17909070,13:53:05,13:53:05,2458,13,,,,4430.52,0
17909070,13:53:25,13:53:25,2459,14,,,,4555.72,0
17909070,13:54:04,13:54:04,2460,15,,,,4893.26,0
17909070,13:55:04,13:55:04,9713,16,,,,5251.15,0
17909070,13:56:16,13:56:16,2462,17,,,,5703.46,0
17909070,13:58:00,13:58:00,4182,18,,,,6360.98,
17909070,13:58:33,13:58:33,4183,19,,,,6523.39,0
17909070,13:59:10,13:59:10,4184,20,,,,6704.92,0
17909070,13:59:53,13:59:53,4185,21,,,,6995.2,0
17909070,14:00:37,14:00:37,4186,22,,,,7262.14,0
17909070,14:01:13,14:01:13,2366,23,,,,7490.38,0
17909070,14:01:31,14:01:31,2367,24,,,,7645.08,0
17909070,14:01:57,14:01:57,2368,25,,,,7850.89,0
17909070,14:02:41,14:02:41,2369,26,,,,8112.47,0
17909070,14:03:23,14:03:23,2370,27,,,,8432.65,0
17909070,14:04:00,14:04:00,820,28,,,,8684.67,
17909070,14:04:40,14:04:40,821,29,,,,8911.18,0
17909070,14:05:36,14:05:36,822,30,,,,9187.6,0
17909070,14:06:17,14:06:17,823,31,,,,9451.12,0
17909070,14:07:08,14:07:08,824,32,,,,9751.79,0
17909070,14:08:08,14:08:08,8679,33,,,,10022.44,0
17909070,14:08:30,14:08:30,826,34,,,,10144.13,0
17909070,14:09:06,14:09:06,827,35,,,,10344.63,0
17909070,14:09:27,14:09:27,150,36,,,,10488.79,0
17909070,14:10:04,14:10:04,151,37,,,,10698.14,0
17909070,14:10:36,14:10:36,152,38,,,,10881.62,0
17909070,14:11:06,14:11:06,9640,39,,,,11099.82,0
17909070,14:11:55,14:11:55,153,40,,,,11279.06,0
17909070,14:12:17,14:12:17,154,41,,,,11435.41,0
17909070,14:14:00,14:14:00,9642,42,,1,,12035.73,
18134070,07:45:00,07:45:00,9491,1,,,1,0,
18134070,07:45:30,07:45:30,8418,2,,,,302.68,0
18134070,07:46:12,07:46:12,795,3,,,,746.94,0
18134070,07:47:00,07:47:00,10750,4,,,,1211.3,0
18134070,07:47:30,07:47:30,1074,5,,,,1570.7,0
18134070,07:47:46,07:47:46,1075,6,,,,1829.4,0
18134070,07:48:41,07:48:41,1076,7,,,,2629.14,0
18134070,07:49:16,07:49:16,2453,8,,,,3098.04,0
18134070,07:49:43,07:49:43,2454,9,,,,3312.55,0
18134070,07:50:28,07:50:28,2455,10,,,,3755.86,0
18134070,07:51:00,07:51:00,2456,11,,,,3987.95,
18134070,07:51:24,07:51:24,2457,12,,,,4157.51,0
18134070,07:51:54,07:51:54,2458,13,,,,4430.52,0
18134070,07:52:10,07:52:10,2459,14,,,,4555.72,0
18134070,07:52:43,07:52:43,2460,15,,,,4893.26,0
18134070,07:53:34,07:53:34,9713,16,,,,5251.15,0
18134070,07:54:34,07:54:34,2462,17,,,,5703.46,0
18134070,07:56:00,07:56:00,4182,18,,,,6360.98,
18134070,07:56:28,07:56:28,4183,19,,,,6523.39,0
18134070,07:56:58,07:56:58,4184,20,,,,6704.92,0
18134070,07:57:34,07:57:34,4185,21,,,,6995.2,0
18134070,07:58:11,07:58:11,4186,22,,,,7262.14,0
18134070,07:58:40,07:58:40,2366,23,,,,7490.38,0
18134070,07:58:56,07:58:56,2367,24,,,,7645.08,0
18134070,07:59:17,07:59:17,2368,25,,,,7850.89,0
18134070,07:59:54,07:59:54,2369,26,,,,8112.47,0
18134070,08:00:29,08:00:29,2370,27,,,,8432.65,0
18134070,08:01:00,08:01:00,820,28,,,,8684.67,
18134070,08:01:36,08:01:36,821,29,,,,8911.18,0
18134070,08:02:26,08:02:26,822,30,,,,9187.6,0
18134070,08:03:03,08:03:03,823,31,,,,9451.12,0
18134070,08:03:49,08:03:49,824,32,,,,9751.79,0
18134070,08:04:43,08:04:43,8679,33,,,,10022.44,0
18134070,08:05:03,08:05:03,826,34,,,,10144.13,0
18134070,08:05:35,08:05:35,827,35,,,,10344.63,0
18134070,08:05:55,08:05:55,150,36,,,,10488.79,0
18134070,08:06:27,08:06:27,151,37,,,,10698.14,0
18134070,08:06:56,08:06:56,152,38,,,,10881.62,0
18134070,08:07:23,08:07:23,9640,39,,,,11099.82,0
18134070,08:08:08,08:08:08,153,40,,,,11279.06,0
18134070,08:08:27,08:08:27,154,41,,,,11435.41,0
18134070,08:10:00,08:10:00,9642,42,,1,,12035.73,
18437020,15:02:00,15:02:00,9491,1,,,1,0,
18437020,15:02:55,15:02:55,8418,2,,,,302.68,0
18437020,15:04:12,15:04:12,795,3,,,,746.94,0
18437020,15:05:40,15:05:40,10750,4,,,,1211.3,0
18437020,15:06:35,15:06:35,1074,5,,,,1570.7,0
18437020,15:07:05,15:07:05,1075,6,,,,1829.4,0
18437020,15:08:46,15:08:46,1076,7,,,,2629.14,0
18437020,15:09:49,15:09:49,2453,8,,,,3098.04,0
18437020,15:10:40,15:10:40,2454,9,,,,3312.55,0
18437020,15:12:02,15:12:02,2455,10,,,,3755.86,0
18437020,15:13:00,15:13:00,2456,11,,,,3987.95,
18437020,15:13:44,15:13:44,2457,12,,,,4157.51,0
18437020,15:14:38,15:14:38,2458,13,,,,4430.52,0
18437020,15:15:07,15:15:07,2459,14,,,,4555.72,0
18437020,15:16:06,15:16:06,2460,15,,,,4893.26,0
18437020,15:17:37,15:17:37,9713,16,,,,5251.15,0
18437020,15:19:25,15:19:25,2462,17,,,,5703.46,0
18437020,15:22:00,15:22:00,4182,18,,,,6360.98,
18437020,15:22:44,15:22:44,4183,19,,,,6523.39,0
18437020,15:23:33,15:23:33,4184,20,,,,6704.92,0
18437020,15:24:31,15:24:31,4185,21,,,,6995.2,0
18437020,15:25:30,15:25:30,4186,22,,,,7262.14,0
18437020,15:26:17,15:26:17,2366,23,,,,7490.38,0
18437020,15:26:41,15:26:41,2367,24,,,,7645.08,0
18437020,15:27:16,15:27:16,2368,25,,,,7850.89,0
18437020,15:28:15,15:28:15,2369,26,,,,8112.47,0
18437020,15:29:10,15:29:10,2370,27,,,,8432.65,0
18437020,15:30:00,15:30:00,820,28,,,,8684.67,
18437020,15:30:36,15:30:36,821,29,,,,8911.18,0
18437020,15:31:26,15:31:26,822,30,,,,9187.6,0
18437020,15:32:03,15:32:03,823,31,,,,9451.12,0
18437020,15:32:49,15:32:49,824,32,,,,9751.79,0
18437020,15:33:43,15:33:43,8679,33,,,,10022.44,0
18437020,15:34:03,15:34:03,826,34,,,,10144.13,0
18437020,15:34:35,15:34:35,827,35,,,,10344.63,0
18437020,15:34:55,15:34:55,150,36,,,,10488.79,0
18437020,15:35:27,15:35:27,151,37,,,,10698.14,0
18437020,15:35:56,15:35:56,152,38,,,,10881.62,0
18437020,15:36:23,15:36:23,9640,39,,,,11099.82,0
18437020,15:37:08,15:37:08,153,40,,,,11279.06,0
18437020,15:37:27,15:37:27,154,41,,,,11435.41,0
18437020,15:39:00,15:39:00,9642,42,,1,,12035.73,
18437030,15:02:00,15:02:00,9491,1,,,1,0,
18437030,15:02:55,15:02:55,8418,2,,,,302.68,0
18437030,15:04:12,15:04:12,795,3,,,,746.94,0
18437030,15:05:40,15:05:40,10750,4,,,,1211.3,0
18437030,15:06:35,15:06:35,1074,5,,,,1570.7,0
18437030,15:07:05,15:07:05,1075,6,,,,1829.4,0
18437030,15:08:46,15:08:46,1076,7,,,,2629.14,0
18437030,15:09:49,15:09:49,2453,8,,,,3098.04,0
18437030,15:10:40,15:10:40,2454,9,,,,3312.55,0
18437030,15:12:02,15:12:02,2455,10,,,,3755.86,0
18437030,15:13:00,15:13:00,2456,11,,,,3987.95,
18437030,15:13:44,15:13:44,2457,12,,,,4157.51,0
18437030,15:14:38,15:14:38,2458,13,,,,4430.52,0
18437030,15:15:07,15:15:07,2459,14,,,,4555.72,0
18437030,15:16:06,15:16:06,2460,15,,,,4893.26,0
18437030,15:17:37,15:17:37,9713,16,,,,5251.15,0
18437030,15:19:25,15:19:25,2462,17,,,,5703.46,0
18437030,15:22:00,15:22:00,4182,18,,,,6360.98,
18437030,15:22:44,15:22:44,4183,19,,,,6523.39,0
18437030,15:23:33,15:23:33,4184,20,,,,6704.92,0
18437030,15:24:31,15:24:31,4185,21,,,,6995.2,0
18437030,15:25:30,15:25:30,4186,22,,,,7262.14,0
18437030,15:26:17,15:26:17,2366,23,,,,7490.38,0
18437030,15:26:41,15:26:41,2367,24,,,,7645.08,0
18437030,15:27:16,15:27:16,2368,25,,,,7850.89,0
18437030,15:28:15,15:28:15,2369,26,,,,8112.47,0
18437030,15:29:10,15:29:10,2370,27,,,,8432.65,0
18437030,15:30:00,15:30:00,820,28,,,,8684.67,
18437030,15:30:36,15:30:36,821,29,,,,8911.18,0
18437030,15:31:26,15:31:26,822,30,,,,9187.6,0
18437030,15:32:03,15:32:03,823,31,,,,9451.12,0
18437030,15:32:49,15:32:49,824,32,,,,9751.79,0
18437030,15:33:43,15:33:43,8679,33,,,,10022.44,0
18437030,15:34:03,15:34:03,826,34,,,,10144.13,0
18437030,15:34:35,15:34:35,827,35,,,,10344.63,0
18437030,15:34:55,15:34:55,150,36,,,,10488.79,0
18437030,15:35:27,15:35:27,151,37,,,,10698.14,0
18437030,15:35:56,15:35:56,152,38,,,,10881.62,0
18437030,15:36:23,15:36:23,9640,39,,,,11099.82,0
18437030,15:37:08,15:37:08,153,40,,,,11279.06,0
18437030,15:37:27,15:37:27,154,41,,,,11435.41,0
18437030,15:39:00,15:39:00,9642,42,,1,,12035.73,
18437040,15:02:00,15:02:00,9491,1,,,1,0,
18437040,15:02:55,15:02:55,8418,2,,,,302.68,0
18437040,15:04:12,15:04:12,795,3,,,,746.94,0
18437040,15:05:40,15:05:40,10750,4,,,,1211.3,0
18437040,15:06:35,15:06:35,1074,5,,,,1570.7,0
18437040,15:07:05,15:07:05,1075,6,,,,1829.4,0
18437040,15:08:46,15:08:46,1076,7,,,,2629.14,0
18437040,15:09:49,15:09:49,2453,8,,,,3098.04,0
18437040,15:10:40,15:10:40,2454,9,,,,3312.55,0
18437040,15:12:02,15:12:02,2455,10,,,,3755.86,0
18437040,15:13:00,15:13:00,2456,11,,,,3987.95,
18437040,15:13:44,15:13:44,2457,12,,,,4157.51,0
18437040,15:14:38,15:14:38,2458,13,,,,4430.52,0
18437040,15:15:07,15:15:07,2459,14,,,,4555.72,0
18437040,15:16:06,15:16:06,2460,15,,,,4893.26,0
18437040,15:17:37,15:17:37,9713,16,,,,5251.15,0
18437040,15:19:25,15:19:25,2462,17,,,,5703.46,0
18437040,15:22:00,15:22:00,4182,18,,,,6360.98,
18437040,15:22:44,15:22:44,4183,19,,,,6523.39,0
18437040,15:23:33,15:23:33,4184,20,,,,6704.92,0
18437040,15:24:31,15:24:31,4185,21,,,,6995.2,0
18437040,15:25:30,15:25:30,4186,22,,,,7262.14,0
18437040,15:26:17,15:26:17,2366,23,,,,7490.38,0
18437040,15:26:41,15:26:41,2367,24,,,,7645.08,0
18437040,15:27:16,15:27:16,2368,25,,,,7850.89,0
18437040,15:28:15,15:28:15,2369,26,,,,8112.47,0
18437040,15:29:10,15:29:10,2370,27,,,,8432.65,0
18437040,15:30:00,15:30:00,820,28,,,,8684.67,
18437040,15:30:36,15:30:36,821,29,,,,8911.18,0
18437040,15:31:26,15:31:26,822,30,,,,9187.6,0
18437040,15:32:03,15:32:03,823,31,,,,9451.12,0
18437040,15:32:49,15:32:49,824,32,,,,9751.79,0
18437040,15:33:43,15:33:43,8679,33,,,,10022.44,0
18437040,15:34:03,15:34:03,826,34,,,,10144.13,0
18437040,15:34:35,15:34:35,827,35,,,,10344.63,0
18437040,15:34:55,15:34:55,150,36,,,,10488.79,0
18437040,15:35:27,15:35:27,151,37,,,,10698.14,0
18437040,15:35:56,15:35:56,152,38,,,,10881.62,0
18437040,15:36:23,15:36:23,9640,39,,,,11099.82,0
18437040,15:37:08,15:37:08,153,40,,,,11279.06,0
18437040,15:37:27,15:37:27,154,41,,,,11435.41,0
18437040,15:39:00,15:39:00,9642,42,,1,,12035.73,
18437050,15:02:00,15:02:00,9491,1,,,1,0,
18437050,15:02:55,15:02:55,8418,2,,,,302.68,0
18437050,15:04:12,15:04:12,795,3,,,,746.94,0
18437050,15:05:40,15:05:40,10750,4,,,,1211.3,0
18437050,15:06:35,15:06:35,1074,5,,,,1570.7,0
18437050,15:07:05,15:07:05,1075,6,,,,1829.4,0
18437050,15:08:46,15:08:46,1076,7,,,,2629.14,0
18437050,15:09:49,15:09:49,2453,8,,,,3098.04,0
18437050,15:10:40,15:10:40,2454,9,,,,3312.55,0
18437050,15:12:02,15:12:02,2455,10,,,,3755.86,0
18437050,15:13:00,15:13:00,2456,11,,,,3987.95,
18437050,15:13:44,15:13:44,2457,12,,,,4157.51,0
18437050,15:14:38,15:14:38,2458,13,,,,4430.52,0
18437050,15:15:07,15:15:07,2459,14,,,,4555.72,0
18437050,15:16:06,15:16:06,2460,15,,,,4893.26,0
18437050,15:17:37,15:17:37,9713,16,,,,5251.15,0
18437050,15:19:25,15:19:25,2462,17,,,,5703.46,0
18437050,15:22:00,15:22:00,4182,18,,,,6360.98,
18437050,15:22:44,15:22:44,4183,19,,,,6523.39,0
18437050,15:23:33,15:23:33,4184,20,,,,6704.92,0
18437050,15:24:31,15:24:31,4185,21,,,,6995.2,0
18437050,15:25:30,15:25:30,4186,22,,,,7262.14,0
18437050,15:26:17,15:26:17,2366,23,,,,7490.38,0
18437050,15:26:41,15:26:41,2367,24,,,,7645.08,0
18437050,15:27:16,15:27:16,2368,25,,,,7850.89,0
18437050,15:28:15,15:28:15,2369,26,,,,8112.47,0
18437050,15:29:10,15:29:10,2370,27,,,,8432.65,0
18437050,15:30:00,15:30:00,820,28,,,,8684.67,
18437050,15:30:36,15:30:36,821,29,,,,8911.18,0
18437050,15:31:26,15:31:26,822,30,,,,9187.6,0
18437050,15:32:03,15:32:03,823,31,,,,9451.12,0
18437050,15:32:49,15:32:49,824,32,,,,9751.79,0
18437050,15:33:43,15:33:43,8679,33,,,,10022.44,0
18437050,15:34:03,15:34:03,826,34,,,,10144.13,0
18437050,15:34:35,15:34:35,827,35,,,,10344.63,0
18437050,15:34:55,15:34:55,150,36,,,,10488.79,0
18437050,15:35:27,15:35:27,151,37,,,,10698.14,0
18437050,15:35:56,15:35:56,152,38,,,,10881.62,0
18437050,15:36:23,15:36:23,9640,39,,,,11099.82,0
18437050,15:37:08,15:37:08,153,40,,,,11279.06,0
18437050,15:37:27,15:37:27,154,41,,,,11435.41,0
18437050,15:39:00,15:39:00,9642,42,,1,,12035.73,
18437060,15:02:00,15:02:00,9491,1,,,1,0,
18437060,15:02:55,15:02:55,8418,2,,,,302.68,0
18437060,15:04:12,15:04:12,795,3,,,,746.94,0
18437060,15:05:40,15:05:40,10750,4,,,,1211.3,0
18437060,15:06:35,15:06:35,1074,5,,,,1570.7,0
18437060,15:07:05,15:07:05,1075,6,,,,1829.4,0
18437060,15:08:46,15:08:46,1076,7,,,,2629.14,0
18437060,15:09:49,15:09:49,2453,8,,,,3098.04,0
18437060,15:10:40,15:10:40,2454,9,,,,3312.55,0
18437060,15:12:02,15:12:02,2455,10,,,,3755.86,0
18437060,15:13:00,15:13:00,2456,11,,,,3987.95,
18437060,15:13:44,15:13:44,2457,12,,,,4157.51,0
18437060,15:14:38,15:14:38,2458,13,,,,4430.52,0
18437060,15:15:07,15:15:07,2459,14,,,,4555.72,0
18437060,15:16:06,15:16:06,2460,15,,,,4893.26,0
18437060,15:17:37,15:17:37,9713,16,,,,5251.15,0
18437060,15:19:25,15:19:25,2462,17,,,,5703.46,0
18437060,15:22:00,15:22:00,4182,18,,,,6360.98,
18437060,15:22:44,15:22:44,4183,19,,,,6523.39,0
18437060,15:23:33,15:23:33,4184,20,,,,6704.92,0
18437060,15:24:31,15:24:31,4185,21,,,,6995.2,0
18437060,15:25:30,15:25:30,4186,22,,,,7262.14,0
18437060,15:26:17,15:26:17,2366,23,,,,7490.38,0
18437060,15:26:41,15:26:41,2367,24,,,,7645.08,0
18437060,15:27:16,15:27:16,2368,25,,,,7850.89,0
18437060,15:28:15,15:28:15,2369,26,,,,8112.47,0
18437060,15:29:10,15:29:10,2370,27,,,,8432.65,0
18437060,15:30:00,15:30:00,820,28,,,,8684.67,
18437060,15:30:36,15:30:36,821,29,,,,8911.18,0
18437060,15:31:26,15:31:26,822,30,,,,9187.6,0
18437060,15:32:03,15:32:03,823,31,,,,9451.12,0
18437060,15:32:49,15:32:49,824,32,,,,9751.79,0
18437060,15:33:43,15:33:43,8679,33,,,,10022.44,0
18437060,15:34:03,15:34:03,826,34,,,,10144.13,0
18437060,15:34:35,15:34:35,827,35,,,,10344.63,0
18437060,15:34:55,15:34:55,150,36,,,,10488.79,0
18437060,15:35:27,15:35:27,151,37,,,,10698.14,0
18437060,15:35:56,15:35:56,152,38,,,,10881.62,0
18437060,15:36:23,15:36:23,9640,39,,,,11099.82,0
18437060,15:37:08,15:37:08,153,40,,,,11279.06,0
18437060,15:37:27,15:37:27,154,41,,,,11435.41,0
18437060,15:39:00,15:39:00,9642,42,,1,,12035.73,
18465020,21:30:00,21:30:00,9491,1,,,1,0,
18465020,21:30:45,21:30:45,8418,2,,,,302.68,0
18465020,21:31:48,21:31:48,795,3,,,,746.94,0
18465020,21:33:00,21:33:00,10750,4,,,,1211.3,0
18465020,21:33:45,21:33:45,1074,5,,,,1570.7,0
18465020,21:34:10,21:34:10,1075,6,,,,1829.4,0
18465020,21:35:32,21:35:32,1076,7,,,,2629.14,0
18465020,21:36:24,21:36:24,2453,8,,,,3098.04,0
18465020,21:37:05,21:37:05,2454,9,,,,3312.55,0
18465020,21:38:12,21:38:12,2455,10,,,,3755.86,0
18465020,21:39:00,21:39:00,2456,11,,,,3987.95,
18465020,21:39:29,21:39:29,2457,12,,,,4157.51,0
18465020,21:40:05,21:40:05,2458,13,,,,4430.52,0
18465020,21:40:25,21:40:25,2459,14,,,,4555.72,0
18465020,21:41:04,21:41:04,2460,15,,,,4893.26,0
18465020,21:42:04,21:42:04,9713,16,,,,5251.15,0
18465020,21:43:16,21:43:16,2462,17,,,,5703.46,0
18465020,21:45:00,21:45:00,4182,18,,,,6360.98,
18465020,21:45:28,21:45:28,4183,19,,,,6523.39,0
18465020,21:45:58,21:45:58,4184,20,,,,6704.92,0
18465020,21:46:34,21:46:34,4185,21,,,,6995.2,0
18465020,21:47:11,21:47:11,4186,22,,,,7262.14,0
18465020,21:47:40,21:47:40,2366,23,,,,7490.38,0
18465020,21:47:56,21:47:56,2367,24,,,,7645.08,0
18465020,21:48:17,21:48:17,2368,25,,,,7850.89,0
18465020,21:48:54,21:48:54,2369,26,,,,8112.47,0
18465020,21:49:29,21:49:29,2370,27,,,,8432.65,0
18465020,21:50:00,21:50:00,820,28,,,,8684.67,
18465020,21:50:32,21:50:32,821,29,,,,8911.18,0
18465020,21:51:17,21:51:17,822,30,,,,9187.6,0
18465020,21:51:49,21:51:49,823,31,,,,9451.12,0
18465020,21:52:30,21:52:30,824,32,,,,9751.79,0
18465020,21:53:18,21:53:18,8679,33,,,,10022.44,0
18465020,21:53:36,21:53:36,826,34,,,,10144.13,0
18465020,21:54:05,21:54:05,827,35,,,,10344.63,0
18465020,21:54:22,21:54:22,150,36,,,,10488.79,0
18465020,21:54:51,21:54:51,151,37,,,,10698.14,0
18465020,21:55:17,21:55:17,152,38,,,,10881.62,0
18465020,21:55:41,21:55:41,9640,39,,,,11099.82,0
18465020,21:56:20,21:56:20,153,40,,,,11279.06,0
18465020,21:56:37,21:56:37,154,41,,,,11435.41,0
18465020,21:58:00,21:58:00,9642,42,,1,,12035.73,
18465030,21:30:00,21:30:00,9491,1,,,1,0,
18465030,21:30:45,21:30:45,8418,2,,,,302.68,0
18465030,21:31:48,21:31:48,795,3,,,,746.94,0
18465030,21:33:00,21:33:00,10750,4,,,,1211.3,0
18465030,21:33:45,21:33:45,1074,5,,,,1570.7,0
18465030,21:34:10,21:34:10,1075,6,,,,1829.4,0
18465030,21:35:32,21:35:32,1076,7,,,,2629.14,0
18465030,21:36:24,21:36:24,2453,8,,,,3098.04,0
18465030,21:37:05,21:37:05,2454,9,,,,3312.55,0
18465030,21:38:12,21:38:12,2455,10,,,,3755.86,0
18465030,21:39:00,21:39:00,2456,11,,,,3987.95,
18465030,21:39:29,21:39:29,2457,12,,,,4157.51,0
18465030,21:40:05,21:40:05,2458,13,,,,4430.52,0
18465030,21:40:25,21:40:25,2459,14,,,,4555.72,0
18465030,21:41:04,21:41:04,2460,15,,,,4893.26,0
18465030,21:42:04,21:42:04,9713,16,,,,5251.15,0
18465030,21:43:16,21:43:16,2462,17,,,,5703.46,0
18465030,21:45:00,21:45:00,4182,18,,,,6360.98,
18465030,21:45:28,21:45:28,4183,19,,,,6523.39,0
18465030,21:45:58,21:45:58,4184,20,,,,6704.92,0
18465030,21:46:34,21:46:34,4185,21,,,,6995.2,0
18465030,21:47:11,21:47:11,4186,22,,,,7262.14,0
18465030,21:47:40,21:47:40,2366,23,,,,7490.38,0
18465030,21:47:56,21:47:56,2367,24,,,,7645.08,0
18465030,21:48:17,21:48:17,2368,25,,,,7850.89,0
18465030,21:48:54,21:48:54,2369,26,,,,8112.47,0
18465030,21:49:29,21:49:29,2370,27,,,,8432.65,0
18465030,21:50:00,21:50:00,820,28,,,,8684.67,
18465030,21:50:32,21:50:32,821,29,,,,8911.18,0
18465030,21:51:17,21:51:17,822,30,,,,9187.6,0
18465030,21:51:49,21:51:49,823,31,,,,9451.12,0
18465030,21:52:30,21:52:30,824,32,,,,9751.79,0
18465030,21:53:18,21:53:18,8679,33,,,,10022.44,0
18465030,21:53:36,21:53:36,826,34,,,,10144.13,0
18465030,21:54:05,21:54:05,827,35,,,,10344.63,0
18465030,21:54:22,21:54:22,150,36,,,,10488.79,0
18465030,21:54:51,21:54:51,151,37,,,,10698.14,0
18465030,21:55:17,21:55:17,152,38,,,,10881.62,0
18465030,21:55:41,21:55:41,9640,39,,,,11099.82,0
18465030,21:56:20,21:56:20,153,40,,,,11279.06,0
18465030,21:56:37,21:56:37,154,41,,,,11435.41,0
18465030,21:58:00,21:58:00,9642,42,,1,,12035.73,
18465040,21:30:00,21:30:00,9491,1,,,1,0,
18465040,21:30:45,21:30:45,8418,2,,,,302.68,0
18465040,21:31:48,21:31:48,795,3,,,,746.94,0
18465040,21:33:00,21:33:00,10750,4,,,,1211.3,0
18465040,21:33:45,21:33:45,1074,5,,,,1570.7,0
18465040,21:34:10,21:34:10,1075,6,,,,1829.4,0
18465040,21:35:32,21:35:32,1076,7,,,,2629.14,0
18465040,21:36:24,21:36:24,2453,8,,,,3098.04,0
18465040,21:37:05,21:37:05,2454,9,,,,3312.55,0
18465040,21:38:12,21:38:12,2455,10,,,,3755.86,0
18465040,21:39:00,21:39:00,2456,11,,,,3987.95,
18465040,21:39:29,21:39:29,2457,12,,,,4157.51,0
18465040,21:40:05,21:40:05,2458,13,,,,4430.52,0
18465040,21:40:25,21:40:25,2459,14,,,,4555.72,0
18465040,21:41:04,21:41:04,2460,15,,,,4893.26,0
18465040,21:42:04,21:42:04,9713,16,,,,5251.15,0
18465040,21:43:16,21:43:16,2462,17,,,,5703.46,0
18465040,21:45:00,21:45:00,4182,18,,,,6360.98,
18465040,21:45:28,21:45:28,4183,19,,,,6523.39,0
18465040,21:45:58,21:45:58,4184,20,,,,6704.92,0
18465040,21:46:34,21:46:34,4185,21,,,,6995.2,0
18465040,21:47:11,21:47:11,4186,22,,,,7262.14,0
18465040,21:47:40,21:47:40,2366,23,,,,7490.38,0
18465040,21:47:56,21:47:56,2367,24,,,,7645.08,0
18465040,21:48:17,21:48:17,2368,25,,,,7850.89,0
18465040,21:48:54,21:48:54,2369,26,,,,8112.47,0
18465040,21:49:29,21:49:29,2370,27,,,,8432.65,0
18465040,21:50:00,21:50:00,820,28,,,,8684.67,
18465040,21:50:32,21:50:32,821,29,,,,8911.18,0
18465040,21:51:17,21:51:17,822,30,,,,9187.6,0
18465040,21:51:49,21:51:49,823,31,,,,9451.12,0
18465040,21:52:30,21:52:30,824,32,,,,9751.79,0
18465040,21:53:18,21:53:18,8679,33,,,,10022.44,0
18465040,21:53:36,21:53:36,826,34,,,,10144.13,0
18465040,21:54:05,21:54:05,827,35,,,,10344.63,0
18465040,21:54:22,21:54:22,150,36,,,,10488.79,0
18465040,21:54:51,21:54:51,151,37,,,,10698.14,0
18465040,21:55:17,21:55:17,152,38,,,,10881.62,0
18465040,21:55:41,21:55:41,9640,39,,,,11099.82,0
18465040,21:56:20,21:56:20,153,40,,,,11279.06,0
18465040,21:56:37,21:56:37,154,41,,,,11435.41,0
18465040,21:58:00,21:58:00,9642,42,,1,,12035.73,
18465050,21:30:00,21:30:00,9491,1,,,1,0,
18465050,21:30:45,21:30:45,8418,2,,,,302.68,0
18465050,21:31:48,21:31:48,795,3,,,,746.94,0
18465050,21:33:00,21:33:00,10750,4,,,,1211.3,0
18465050,21:33:45,21:33:45,1074,5,,,,1570.7,0
18465050,21:34:10,21:34:10,1075,6,,,,1829.4,0
18465050,21:35:32,21:35:32,1076,7,,,,2629.14,0
18465050,21:36:24,21:36:24,2453,8,,,,3098.04,0
18465050,21:37:05,21:37:05,2454,9,,,,3312.55,0
18465050,21:38:12,21:38:12,2455,10,,,,3755.86,0
18465050,21:39:00,21:39:00,2456,11,,,,3987.95,
18465050,21:39:29,21:39:29,2457,12,,,,4157.51,0
18465050,21:40:05,21:40:05,2458,13,,,,4430.52,0
18465050,21:40:25,21:40:25,2459,14,,,,4555.72,0
18465050,21:41:04,21:41:04,2460,15,,,,4893.26,0
18465050,21:42:04,21:42:04,9713,16,,,,5251.15,0
18465050,21:43:16,21:43:16,2462,17,,,,5703.46,0
18465050,21:45:00,21:45:00,4182,18,,,,6360.98,
18465050,21:45:28,21:45:28,4183,19,,,,6523.39,0
18465050,21:45:58,21:45:58,4184,20,,,,6704.92,0
18465050,21:46:34,21:46:34,4185,21,,,,6995.2,0
18465050,21:47:11,21:47:11,4186,22,,,,7262.14,0
18465050,21:47:40,21:47:40,2366,23,,,,7490.38,0
18465050,21:47:56,21:47:56,2367,24,,,,7645.08,0
18465050,21:48:17,21:48:17,2368,25,,,,7850.89,0
18465050,21:48:54,21:48:54,2369,26,,,,8112.47,0
18465050,21:49:29,21:49:29,2370,27,,,,8432.65,0
18465050,21:50:00,21:50:00,820,28,,,,8684.67,
18465050,21:50:32,21:50:32,821,29,,,,8911.18,0
18465050,21:51:17,21:51:17,822,30,,,,9187.6,0
18465050,21:51:49,21:51:49,823,31,,,,9451.12,0
18465050,21:52:30,21:52:30,824,32,,,,9751.79,0
18465050,21:53:18,21:53:18,8679,33,,,,10022.44,0
18465050,21:53:36,21:53:36,826,34,,,,10144.13,0
18465050,21:54:05,21:54:05,827,35,,,,10344.63,0
18465050,21:54:22,21:54:22,150,36,,,,10488.79,0
18465050,21:54:51,21:54:51,151,37,,,,10698.14,0
18465050,21:55:17,21:55:17,152,38,,,,10881.62,0
18465050,21:55:41,21:55:41,9640,39,,,,11099.82,0
18465050,21:56:20,21:56:20,153,40,,,,11279.06,0
18465050,21:56:37,21:56:37,154,41,,,,11435.41,0
18465050,21:58:00,21:58:00,9642,42,,1,,12035.73,
18465060,21:30:00,21:30:00,9491,1,,,1,0,
18465060,21:30:45,21:30:45,8418,2,,,,302.68,0
18465060,21:31:48,21:31:48,795,3,,,,746.94,0
18465060,21:33:00,21:33:00,10750,4,,,,1211.3,0
18465060,21:33:45,21:33:45,1074,5,,,,1570.7,0
18465060,21:34:10,21:34:10,1075,6,,,,1829.4,0
18465060,21:35:32,21:35:32,1076,7,,,,2629.14,0
18465060,21:36:24,21:36:24,2453,8,,,,3098.04,0
18465060,21:37:05,21:37:05,2454,9,,,,3312.55,0
18465060,21:38:12,21:38:12,2455,10,,,,3755.86,0
18465060,21:39:00,21:39:00,2456,11,,,,3987.95,
18465060,21:39:29,21:39:29,2457,12,,,,4157.51,0
18465060,21:40:05,21:40:05,2458,13,,,,4430.52,0
18465060,21:40:25,21:40:25,2459,14,,,,4555.72,0
18465060,21:41:04,21:41:04,2460,15,,,,4893.26,0
18465060,21:42:04,21:42:04,9713,16,,,,5251.15,0
18465060,21:43:16,21:43:16,2462,17,,,,5703.46,0
18465060,21:45:00,21:45:00,4182,18,,,,6360.98,
18465060,21:45:28,21:45:28,4183,19,,,,6523.39,0
18465060,21:45:58,21:45:58,4184,20,,,,6704.92,0
18465060,21:46:34,21:46:34,4185,21,,,,6995.2,0
18465060,21:47:11,21:47:11,4186,22,,,,7262.14,0
18465060,21:47:40,21:47:40,2366,23,,,,7490.38,0
18465060,21:47:56,21:47:56,2367,24,,,,7645.08,0
18465060,21:48:17,21:48:17,2368,25,,,,7850.89,0
18465060,21:48:54,21:48:54,2369,26,,,,8112.47,0
18465060,21:49:29,21:49:29,2370,27,,,,8432.65,0
18465060,21:50:00,21:50:00,820,28,,,,8684.67,
18465060,21:50:32,21:50:32,821,29,,,,8911.18,0
18465060,21:51:17,21:51:17,822,30,,,,9187.6,0
18465060,21:51:49,21:51:49,823,31,,,,9451.12,0
18465060,21:52:30,21:52:30,824,32,,,,9751.79,0
18465060,21:53:18,21:53:18,8679,33,,,,10022.44,0
18465060,21:53:36,21:53:36,826,34,,,,10144.13,0
18465060,21:54:05,21:54:05,827,35,,,,10344.63,0
18465060,21:54:22,21:54:22,150,36,,,,10488.79,0
18465060,21:54:51,21:54:51,151,37,,,,10698.14,0
18465060,21:55:17,21:55:17,152,38,,,,10881.62,0
18465060,21:55:41,21:55:41,9640,39,,,,11099.82,0
18465060,21:56:20,21:56:20,153,40,,,,11279.06,0
18465060,21:56:37,21:56:37,154,41,,,,11435.41,0
18465060,21:58:00,21:58:00,9642,42,,1,,12035.73,
1858010,09:05:00,09:05:00,9491,1,,,1,0,
1858010,09:05:30,09:05:30,8418,2,,,,302.68,0
1858010,09:06:12,09:06:12,795,3,,,,746.94,0
1858010,09:07:00,09:07:00,10750,4,,,,1211.3,0
1858010,09:07:30,09:07:30,1074,5,,,,1570.7,0
1858010,09:07:46,09:07:46,1075,6,,,,1829.4,0
1858010,09:08:41,09:08:41,1076,7,,,,2629.14,0
1858010,09:09:16,09:09:16,2453,8,,,,3098.04,0
1858010,09:09:43,09:09:43,2454,9,,,,3312.55,0
1858010,09:10:28,09:10:28,2455,10,,,,3755.86,0
1858010,09:11:00,09:11:00,2456,11,,,,3987.95,
1858010,09:11:29,09:11:29,2457,12,,,,4157.51,0
1858010,09:12:05,09:12:05,2458,13,,,,4430.52,0
1858010,09:12:25,09:12:25,2459,14,,,,4555.72,0
1858010,09:13:04,09:13:04,2460,15,,,,4893.26,0
1858010,09:14:04,09:14:04,9713,16,,,,5251.15,0
1858010,09:15:16,09:15:16,2462,17,,,,5703.46,0
1858010,09:17:00,09:17:00,4182,18,,,,6360.98,
1858010,09:17:33,09:17:33,4183,19,,,,6523.39,0
1858010,09:18:10,09:18:10,4184,20,,,,6704.92,0
1858010,09:18:53,09:18:53,4185,21,,,,6995.2,0
1858010,09:19:37,09:19:37,4186,22,,,,7262.14,0
1858010,09:20:13,09:20:13,2366,23,,,,7490.38,0
1858010,09:20:31,09:20:31,2367,24,,,,7645.08,0
1858010,09:20:57,09:20:57,2368,25,,,,7850.89,0
1858010,09:21:41,09:21:41,2369,26,,,,8112.47,0
1858010,09:22:23,09:22:23,2370,27,,,,8432.65,0
1858010,09:23:00,09:23:00,820,28,,,,8684.67,
1858010,09:23:36,09:23:36,821,29,,,,8911.18,0
1858010,09:24:26,09:24:26,822,30,,,,9187.6,0
1858010,09:25:03,09:25:03,823,31,,,,9451.12,0
1858010,09:25:49,09:25:49,824,32,,,,9751.79,0
1858010,09:26:43,09:26:43,8679,33,,,,10022.44,0
1858010,09:27:03,09:27:03,826,34,,,,10144.13,0
1858010,09:27:35,09:27:35,827,35,,,,10344.63,0
1858010,09:27:55,09:27:55,150,36,,,,10488.79,0
1858010,09:28:27,09:28:27,151,37,,,,10698.14,0
1858010,09:28:56,09:28:56,152,38,,,,10881.62,0
1858010,09:29:23,09:29:23,9640,39,,,,11099.82,0
1858010,09:30:08,09:30:08,153,40,,,,11279.06,0
1858010,09:30:27,09:30:27,154,41,,,,11435.41,0
1858010,09:32:00,09:32:00,9642,42,,1,,12035.73,
1858080,09:05:00,09:05:00,9491,1,,,1,0,
1858080,09:05:30,09:05:30,8418,2,,,,302.68,0
1858080,09:06:12,09:06:12,795,3,,,,746.94,0
1858080,09:07:00,09:07:00,10750,4,,,,1211.3,0
1858080,09:07:30,09:07:30,1074,5,,,,1570.7,0
1858080,09:07:46,09:07:46,1075,6,,,,1829.4,0
1858080,09:08:41,09:08:41,1076,7,,,,2629.14,0
1858080,09:09:16,09:09:16,2453,8,,,,3098.04,0
1858080,09:09:43,09:09:43,2454,9,,,,3312.55,0
1858080,09:10:28,09:10:28,2455,10,,,,3755.86,0
1858080,09:11:00,09:11:00,2456,11,,,,3987.95,
1858080,09:11:29,09:11:29,2457,12,,,,4157.51,0
1858080,09:12:05,09:12:05,2458,13,,,,4430.52,0
1858080,09:12:25,09:12:25,2459,14,,,,4555.72,0
1858080,09:13:04,09:13:04,2460,15,,,,4893.26,0
1858080,09:14:04,09:14:04,9713,16,,,,5251.15,0
1858080,09:15:16,09:15:16,2462,17,,,,5703.46,0
1858080,09:17:00,09:17:00,4182,18,,,,6360.98,
1858080,09:17:33,09:17:33,4183,19,,,,6523.39,0
1858080,09:18:10,09:18:10,4184,20,,,,6704.92,0
1858080,09:18:53,09:18:53,4185,21,,,,6995.2,0
1858080,09:19:37,09:19:37,4186,22,,,,7262.14,0
1858080,09:20:13,09:20:13,2366,23,,,,7490.38,0
1858080,09:20:31,09:20:31,2367,24,,,,7645.08,0
1858080,09:20:57,09:20:57,2368,25,,,,7850.89,0
1858080,09:21:41,09:21:41,2369,26,,,,8112.47,0
1858080,09:22:23,09:22:23,2370,27,,,,8432.65,0
1858080,09:23:00,09:23:00,820,28,,,,8684.67,
1858080,09:23:36,09:23:36,821,29,,,,8911.18,0
1858080,09:24:26,09:24:26,822,30,,,,9187.6,0
1858080,09:25:03,09:25:03,823,31,,,,9451.12,0
1858080,09:25:49,09:25:49,824,32,,,,9751.79,0
1858080,09:26:43,09:26:43,8679,33,,,,10022.44,0
1858080,09:27:03,09:27:03,826,34,,,,10144.13,0
1858080,09:27:35,09:27:35,827,35,,,,10344.63,0
1858080,09:27:55,09:27:55,150,36,,,,10488.79,0
1858080,09:28:27,09:28:27,151,37,,,,10698.14,0
1858080,09:28:56,09:28:56,152,38,,,,10881.62,0
1858080,09:29:23,09:29:23,9640,39,,,,11099.82,0
1858080,09:30:08,09:30:08,153,40,,,,11279.06,0
1858080,09:30:27,09:30:27,154,41,,,,11435.41,0
1858080,09:32:00,09:32:00,9642,42,,1,,12035.73,
1858090,09:05:00,09:05:00,9491,1,,,1,0,
1858090,09:05:30,09:05:30,8418,2,,,,302.68,0
1858090,09:06:12,09:06:12,795,3,,,,746.94,0
1858090,09:07:00,09:07:00,10750,4,,,,1211.3,0
1858090,09:07:30,09:07:30,1074,5,,,,1570.7,0
1858090,09:07:46,09:07:46,1075,6,,,,1829.4,0
1858090,09:08:41,09:08:41,1076,7,,,,2629.14,0
1858090,09:09:16,09:09:16,2453,8,,,,3098.04,0
1858090,09:09:43,09:09:43,2454,9,,,,3312.55,0
1858090,09:10:28,09:10:28,2455,10,,,,3755.86,0
1858090,09:11:00,09:11:00,2456,11,,,,3987.95,
1858090,09:11:29,09:11:29,2457,12,,,,4157.51,0
1858090,09:12:05,09:12:05,2458,13,,,,4430.52,0
1858090,09:12:25,09:12:25,2459,14,,,,4555.72,0
1858090,09:13:04,09:13:04,2460,15,,,,4893.26,0
1858090,09:14:04,09:14:04,9713,16,,,,5251.15,0
1858090,09:15:16,09:15:16,2462,17,,,,5703.46,0
1858090,09:17:00,09:17:00,4182,18,,,,6360.98,
1858090,09:17:33,09:17:33,4183,19,,,,6523.39,0
1858090,09:18:10,09:18:10,4184,20,,,,6704.92,0
1858090,09:18:53,09:18:53,4185,21,,,,6995.2,0
1858090,09:19:37,09:19:37,4186,22,,,,7262.14,0
1858090,09:20:13,09:20:13,2366,23,,,,7490.38,0
1858090,09:20:31,09:20:31,2367,24,,,,7645.08,0
1858090,09:20:57,09:20:57,2368,25,,,,7850.89,0
1858090,09:21:41,09:21:41,2369,26,,,,8112.47,0
1858090,09:22:23,09:22:23,2370,27,,,,8432.65,0
1858090,09:23:00,09:23:00,820,28,,,,8684.67,
1858090,09:23:36,09:23:36,821,29,,,,8911.18,0
1858090,09:24:26,09:24:26,822,30,,,,9187.6,0
1858090,09:25:03,09:25:03,823,31,,,,9451.12,0
1858090,09:25:49,09:25:49,824,32,,,,9751.79,0
1858090,09:26:43,09:26:43,8679,33,,,,10022.44,0
1858090,09:27:03,09:27:03,826,34,,,,10144.13,0
1858090,09:27:35,09:27:35,827,35,,,,10344.63,0
1858090,09:27:55,09:27:55,150,36,,,,10488.79,0
1858090,09:28:27,09:28:27,151,37,,,,10698.14,0
1858090,09:28:56,09:28:56,152,38,,,,10881.62,0
1858090,09:29:23,09:29:23,9640,39,,,,11099.82,0
1858090,09:30:08,09:30:08,153,40,,,,11279.06,0
1858090,09:30:27,09:30:27,154,41,,,,11435.41,0
1858090,09:32:00,09:32:00,9642,42,,1,,12035.73,
214010,16:05:00,16:05:00,9491,1,,,1,0,
214010,16:05:35,16:05:35,8418,2,,,,302.68,0
214010,16:06:24,16:06:24,795,3,,,,746.94,0
214010,16:07:20,16:07:20,10750,4,,,,1211.3,0
214010,16:07:55,16:07:55,1074,5,,,,1570.7,0
214010,16:08:14,16:08:14,1075,6,,,,1829.4,0
214010,16:09:18,16:09:18,1076,7,,,,2629.14,0
214010,16:09:58,16:09:58,2453,8,,,,3098.04,0
214010,16:10:31,16:10:31,2454,9,,,,3312.55,0
214010,16:11:23,16:11:23,2455,10,,,,3755.86,0
214010,16:12:00,16:12:00,2456,11,,,,3987.95,
214010,16:12:29,16:12:29,2457,12,,,,4157.51,0
214010,16:13:05,16:13:05,2458,13,,,,4430.52,0
214010,16:13:25,16:13:25,2459,14,,,,4555.72,0
214010,16:14:04,16:14:04,2460,15,,,,4893.26,0
214010,16:15:04,16:15:04,9713,16,,,,5251.15,0
214010,16:16:16,16:16:16,2462,17,,,,5703.46,0
214010,16:18:00,16:18:00,4182,18,,,,6360.98,
214010,16:18:33,16:18:33,4183,19,,,,6523.39,0
214010,16:19:10,16:19:10,4184,20,,,,6704.92,0
214010,16:19:53,16:19:53,4185,21,,,,6995.2,0
214010,16:20:37,16:20:37,4186,22,,,,7262.14,0
214010,16:21:13,16:21:13,2366,23,,,,7490.38,0
214010,16:21:31,16:21:31,2367,24,,,,7645.08,0
214010,16:21:57,16:21:57,2368,25,,,,7850.89,0
214010,16:22:41,16:22:41,2369,26,,,,8112.47,0
214010,16:23:23,16:23:23,2370,27,,,,8432.65,0
214010,16:24:00,16:24:00,820,28,,,,8684.67,
214010,16:24:40,16:24:40,821,29,,,,8911.18,0
214010,16:25:36,16:25:36,822,30,,,,9187.6,0
214010,16:26:17,16:26:17,823,31,,,,9451.12,0
214010,16:27:08,16:27:08,824,32,,,,9751.79,0
214010,16:28:08,16:28:08,8679,33,,,,10022.44,0
214010,16:28:30,16:28:30,826,34,,,,10144.13,0
214010,16:29:06,16:29:06,827,35,,,,10344.63,0
214010,16:29:27,16:29:27,150,36,,,,10488.79,0
214010,16:30:04,16:30:04,151,37,,,,10698.14,0
214010,16:30:36,16:30:36,152,38,,,,10881.62,0
214010,16:31:06,16:31:06,9640,39,,,,11099.82,0
214010,16:31:55,16:31:55,153,40,,,,11279.06,0
214010,16:32:17,16:32:17,154,41,,,,11435.41,0
214010,16:34:00,16:34:00,9642,42,,1,,12035.73,
214080,16:05:00,16:05:00,9491,1,,,1,0,
214080,16:05:35,16:05:35,8418,2,,,,302.68,0
214080,16:06:24,16:06:24,795,3,,,,746.94,0
214080,16:07:20,16:07:20,10750,4,,,,1211.3,0
214080,16:07:55,16:07:55,1074,5,,,,1570.7,0
214080,16:08:14,16:08:14,1075,6,,,,1829.4,0
214080,16:09:18,16:09:18,1076,7,,,,2629.14,0
214080,16:09:58,16:09:58,2453,8,,,,3098.04,0
214080,16:10:31,16:10:31,2454,9,,,,3312.55,0
214080,16:11:23,16:11:23,2455,10,,,,3755.86,0
214080,16:12:00,16:12:00,2456,11,,,,3987.95,
214080,16:12:29,16:12:29,2457,12,,,,4157.51,0
214080,16:13:05,16:13:05,2458,13,,,,4430.52,0
214080,16:13:25,16:13:25,2459,14,,,,4555.72,0
214080,16:14:04,16:14:04,2460,15,,,,4893.26,0
214080,16:15:04,16:15:04,9713,16,,,,5251.15,0
214080,16:16:16,16:16:16,2462,17,,,,5703.46,0
214080,16:18:00,16:18:00,4182,18,,,,6360.98,
214080,16:18:33,16:18:33,4183,19,,,,6523.39,0
214080,16:19:10,16:19:10,4184,20,,,,6704.92,0
214080,16:19:53,16:19:53,4185,21,,,,6995.2,0
214080,16:20:37,16:20:37,4186,22,,,,7262.14,0
214080,16:21:13,16:21:13,2366,23,,,,7490.38,0
214080,16:21:31,16:21:31,2367,24,,,,7645.08,0
214080,16:21:57,16:21:57,2368,25,,,,7850.89,0
214080,16:22:41,16:22:41,2369,26,,,,8112.47,0
214080,16:23:23,16:23:23,2370,27,,,,8432.65,0
214080,16:24:00,16:24:00,820,28,,,,8684.67,
214080,16:24:40,16:24:40,821,29,,,,8911.18,0
214080,16:25:36,16:25:36,822,30,,,,9187.6,0
214080,16:26:17,16:26:17,823,31,,,,9451.12,0
214080,16:27:08,16:27:08,824,32,,,,9751.79,0
214080,16:28:08,16:28:08,8679,33,,,,10022.44,0
214080,16:28:30,16:28:30,826,34,,,,10144.13,0
214080,16:29:06,16:29:06,827,35,,,,10344.63,0
214080,16:29:27,16:29:27,150,36,,,,10488.79,0
214080,16:30:04,16:30:04,151,37,,,,10698.14,0
214080,16:30:36,16:30:36,152,38,,,,10881.62,0
214080,16:31:06,16:31:06,9640,39,,,,11099.82,0
214080,16:31:55,16:31:55,153,40,,,,11279.06,0
214080,16:32:17,16:32:17,154,41,,,,11435.41,0
214080,16:34:00,16:34:00,9642,42,,1,,12035.73,
214090,16:05:00,16:05:00,9491,1,,,1,0,
214090,16:05:35,16:05:35,8418,2,,,,302.68,0
214090,16:06:24,16:06:24,795,3,,,,746.94,0
214090,16:07:20,16:07:20,10750,4,,,,1211.3,0
214090,16:07:55,16:07:55,1074,5,,,,1570.7,0
214090,16:08:14,16:08:14,1075,6,,,,1829.4,0
214090,16:09:18,16:09:18,1076,7,,,,2629.14,0
214090,16:09:58,16:09:58,2453,8,,,,3098.04,0
214090,16:10:31,16:10:31,2454,9,,,,3312.55,0
214090,16:11:23,16:11:23,2455,10,,,,3755.86,0
214090,16:12:00,16:12:00,2456,11,,,,3987.95,
214090,16:12:29,16:12:29,2457,12,,,,4157.51,0
214090,16:13:05,16:13:05,2458,13,,,,4430.52,0
214090,16:13:25,16:13:25,2459,14,,,,4555.72,0
214090,16:14:04,16:14:04,2460,15,,,,4893.26,0
214090,16:15:04,16:15:04,9713,16,,,,5251.15,0
214090,16:16:16,16:16:16,2462,17,,,,5703.46,0
214090,16:18:00,16:18:00,4182,18,,,,6360.98,
214090,16:18:33,16:18:33,4183,19,,,,6523.39,0
214090,16:19:10,16:19:10,4184,20,,,,6704.92,0
214090,16:19:53,16:19:53,4185,21,,,,6995.2,0
214090,16:20:37,16:20:37,4186,22,,,,7262.14,0
214090,16:21:13,16:21:13,2366,23,,,,7490.38,0
214090,16:21:31,16:21:31,2367,24,,,,7645.08,0
214090,16:21:57,16:21:57,2368,25,,,,7850.89,0
214090,16:22:41,16:22:41,2369,26,,,,8112.47,0
214090,16:23:23,16:23:23,2370,27,,,,8432.65,0
214090,16:24:00,16:24:00,820,28,,,,8684.67,
214090,16:24:40,16:24:40,821,29,,,,8911.18,0
214090,16:25:36,16:25:36,822,30,,,,9187.6,0
214090,16:26:17,16:26:17,823,31,,,,9451.12,0
214090,16:27:08,16:27:08,824,32,,,,9751.79,0
214090,16:28:08,16:28:08,8679,33,,,,10022.44,0
214090,16:28:30,16:28:30,826,34,,,,10144.13,0
214090,16:29:06,16:29:06,827,35,,,,10344.63,0
214090,16:29:27,16:29:27,150,36,,,,10488.79,0
214090,16:30:04,16:30:04,151,37,,,,10698.14,0
214090,16:30:36,16:30:36,152,38,,,,10881.62,0
214090,16:31:06,16:31:06,9640,39,,,,11099.82,0
214090,16:31:55,16:31:55,153,40,,,,11279.06,0
214090,16:32:17,16:32:17,154,41,,,,11435.41,0
214090,16:34:00,16:34:00,9642,42,,1,,12035.73,
2144010,12:05:00,12:05:00,9491,1,,,1,0,
2144010,12:05:35,12:05:35,8418,2,,,,302.68,0
2144010,12:06:24,12:06:24,795,3,,,,746.94,0
2144010,12:07:20,12:07:20,10750,4,,,,1211.3,0
2144010,12:07:55,12:07:55,1074,5,,,,1570.7,0
2144010,12:08:14,12:08:14,1075,6,,,,1829.4,0
2144010,12:09:18,12:09:18,1076,7,,,,2629.14,0
2144010,12:09:58,12:09:58,2453,8,,,,3098.04,0
2144010,12:10:31,12:10:31,2454,9,,,,3312.55,0
2144010,12:11:23,12:11:23,2455,10,,,,3755.86,0
2144010,12:12:00,12:12:00,2456,11,,,,3987.95,
2144010,12:12:29,12:12:29,2457,12,,,,4157.51,0
2144010,12:13:05,12:13:05,2458,13,,,,4430.52,0
2144010,12:13:25,12:13:25,2459,14,,,,4555.72,0
2144010,12:14:04,12:14:04,2460,15,,,,4893.26,0
2144010,12:15:04,12:15:04,9713,16,,,,5251.15,0
2144010,12:16:16,12:16:16,2462,17,,,,5703.46,0
2144010,12:18:00,12:18:00,4182,18,,,,6360.98,
2144010,12:18:33,12:18:33,4183,19,,,,6523.39,0
2144010,12:19:10,12:19:10,4184,20,,,,6704.92,0
2144010,12:19:53,12:19:53,4185,21,,,,6995.2,0
2144010,12:20:37,12:20:37,4186,22,,,,7262.14,0
2144010,12:21:13,12:21:13,2366,23,,,,7490.38,0
2144010,12:21:31,12:21:31,2367,24,,,,7645.08,0
2144010,12:21:57,12:21:57,2368,25,,,,7850.89,0
2144010,12:22:41,12:22:41,2369,26,,,,8112.47,0
2144010,12:23:23,12:23:23,2370,27,,,,8432.65,0
2144010,12:24:00,12:24:00,820,28,,,,8684.67,
2144010,12:24:40,12:24:40,821,29,,,,8911.18,0
2144010,12:25:36,12:25:36,822,30,,,,9187.6,0
2144010,12:26:17,12:26:17,823,31,,,,9451.12,0
2144010,12:27:08,12:27:08,824,32,,,,9751.79,0
2144010,12:28:08,12:28:08,8679,33,,,,10022.44,0
2144010,12:28:30,12:28:30,826,34,,,,10144.13,0
2144010,12:29:06,12:29:06,827,35,,,,10344.63,0
2144010,12:29:27,12:29:27,150,36,,,,10488.79,0
2144010,12:30:04,12:30:04,151,37,,,,10698.14,0
2144010,12:30:36,12:30:36,152,38,,,,10881.62,0
2144010,12:31:06,12:31:06,9640,39,,,,11099.82,0
2144010,12:31:55,12:31:55,153,40,,,,11279.06,0
2144010,12:32:17,12:32:17,154,41,,,,11435.41,0
2144010,12:34:00,12:34:00,9642,42,,1,,12035.73,
2144080,12:05:00,12:05:00,9491,1,,,1,0,
2144080,12:05:35,12:05:35,8418,2,,,,302.68,0
2144080,12:06:24,12:06:24,795,3,,,,746.94,0
2144080,12:07:20,12:07:20,10750,4,,,,1211.3,0
2144080,12:07:55,12:07:55,1074,5,,,,1570.7,0
2144080,12:08:14,12:08:14,1075,6,,,,1829.4,0
2144080,12:09:18,12:09:18,1076,7,,,,2629.14,0
2144080,12:09:58,12:09:58,2453,8,,,,3098.04,0
2144080,12:10:31,12:10:31,2454,9,,,,3312.55,0
2144080,12:11:23,12:11:23,2455,10,,,,3755.86,0
2144080,12:12:00,12:12:00,2456,11,,,,3987.95,
2144080,12:12:29,12:12:29,2457,12,,,,4157.51,0
2144080,12:13:05,12:13:05,2458,13,,,,4430.52,0
2144080,12:13:25,12:13:25,2459,14,,,,4555.72,0
2144080,12:14:04,12:14:04,2460,15,,,,4893.26,0
2144080,12:15:04,12:15:04,9713,16,,,,5251.15,0
2144080,12:16:16,12:16:16,2462,17,,,,5703.46,0
2144080,12:18:00,12:18:00,4182,18,,,,6360.98,
2144080,12:18:33,12:18:33,4183,19,,,,6523.39,0
2144080,12:19:10,12:19:10,4184,20,,,,6704.92,0
2144080,12:19:53,12:19:53,4185,21,,,,6995.2,0
2144080,12:20:37,12:20:37,4186,22,,,,7262.14,0
2144080,12:21:13,12:21:13,2366,23,,,,7490.38,0
2144080,12:21:31,12:21:31,2367,24,,,,7645.08,0
2144080,12:21:57,12:21:57,2368,25,,,,7850.89,0
2144080,12:22:41,12:22:41,2369,26,,,,8112.47,0
2144080,12:23:23,12:23:23,2370,27,,,,8432.65,0
2144080,12:24:00,12:24:00,820,28,,,,8684.67,
2144080,12:24:40,12:24:40,821,29,,,,8911.18,0
2144080,12:25:36,12:25:36,822,30,,,,9187.6,0
2144080,12:26:17,12:26:17,823,31,,,,9451.12,0
2144080,12:27:08,12:27:08,824,32,,,,9751.79,0
2144080,12:28:08,12:28:08,8679,33,,,,10022.44,0
2144080,12:28:30,12:28:30,826,34,,,,10144.13,0
2144080,12:29:06,12:29:06,827,35,,,,10344.63,0
2144080,12:29:27,12:29:27,150,36,,,,10488.79,0
2144080,12:30:04,12:30:04,151,37,,,,10698.14,0
2144080,12:30:36,12:30:36,152,38,,,,10881.62,0
2144080,12:31:06,12:31:06,9640,39,,,,11099.82,0
2144080,12:31:55,12:31:55,153,40,,,,11279.06,0
2144080,12:32:17,12:32:17,154,41,,,,11435.41,0
2144080,12:34:00,12:34:00,9642,42,,1,,12035.73,
2144090,12:05:00,12:05:00,9491,1,,,1,0,
2144090,12:05:35,12:05:35,8418,2,,,,302.68,0
2144090,12:06:24,12:06:24,795,3,,,,746.94,0
2144090,12:07:20,12:07:20,10750,4,,,,1211.3,0
2144090,12:07:55,12:07:55,1074,5,,,,1570.7,0
2144090,12:08:14,12:08:14,1075,6,,,,1829.4,0
2144090,12:09:18,12:09:18,1076,7,,,,2629.14,0
2144090,12:09:58,12:09:58,2453,8,,,,3098.04,0
2144090,12:10:31,12:10:31,2454,9,,,,3312.55,0
2144090,12:11:23,12:11:23,2455,10,,,,3755.86,0
2144090,12:12:00,12:12:00,2456,11,,,,3987.95,
2144090,12:12:29,12:12:29,2457,12,,,,4157.51,0
2144090,12:13:05,12:13:05,2458,13,,,,4430.52,0
2144090,12:13:25,12:13:25,2459,14,,,,4555.72,0
2144090,12:14:04,12:14:04,2460,15,,,,4893.26,0
2144090,12:15:04,12:15:04,9713,16,,,,5251.15,0
2144090,12:16:16,12:16:16,2462,17,,,,5703.46,0
2144090,12:18:00,12:18:00,4182,18,,,,6360.98,
2144090,12:18:33,12:18:33,4183,19,,,,6523.39,0
2144090,12:19:10,12:19:10,4184,20,,,,6704.92,0
2144090,12:19:53,12:19:53,4185,21,,,,6995.2,0
2144090,12:20:37,12:20:37,4186,22,,,,7262.14,0
2144090,12:21:13,12:21:13,2366,23,,,,7490.38,0
2144090,12:21:31,12:21:31,2367,24,,,,7645.08,0
2144090,12:21:57,12:21:57,2368,25,,,,7850.89,0
2144090,12:22:41,12:22:41,2369,26,,,,8112.47,0
2144090,12:23:23,12:23:23,2370,27,,,,8432.65,0
2144090,12:24:00,12:24:00,820,28,,,,8684.67,
2144090,12:24:40,12:24:40,821,29,,,,8911.18,0
2144090,12:25:36,12:25:36,822,30,,,,9187.6,0
2144090,12:26:17,12:26:17,823,31,,,,9451.12,0
2144090,12:27:08,12:27:08,824,32,,,,9751.79,0
2144090,12:28:08,12:28:08,8679,33,,,,10022.44,0
2144090,12:28:30,12:28:30,826,34,,,,10144.13,0
2144090,12:29:06,12:29:06,827,35,,,,10344.63,0
2144090,12:29:27,12:29:27,150,36,,,,10488.79,0
2144090,12:30:04,12:30:04,151,37,,,,10698.14,0
2144090,12:30:36,12:30:36,152,38,,,,10881.62,0
2144090,12:31:06,12:31:06,9640,39,,,,11099.82,0
2144090,12:31:55,12:31:55,153,40,,,,11279.06,0
2144090,12:32:17,12:32:17,154,41,,,,11435.41,0
2144090,12:34:00,12:34:00,9642,42,,1,,12035.73,
224070,21:15:00,21:15:00,9491,1,,,1,0,
224070,21:15:30,21:15:30,8418,2,,,,302.68,0
224070,21:16:12,21:16:12,795,3,,,,746.94,0
224070,21:17:00,21:17:00,10750,4,,,,1211.3,0
224070,21:17:30,21:17:30,1074,5,,,,1570.7,0
224070,21:17:46,21:17:46,1075,6,,,,1829.4,0
224070,21:18:41,21:18:41,1076,7,,,,2629.14,0
224070,21:19:16,21:19:16,2453,8,,,,3098.04,0
224070,21:19:43,21:19:43,2454,9,,,,3312.55,0
224070,21:20:28,21:20:28,2455,10,,,,3755.86,0
224070,21:21:00,21:21:00,2456,11,,,,3987.95,
224070,21:21:24,21:21:24,2457,12,,,,4157.51,0
224070,21:21:54,21:21:54,2458,13,,,,4430.52,0
224070,21:22:10,21:22:10,2459,14,,,,4555.72,0
224070,21:22:43,21:22:43,2460,15,,,,4893.26,0
224070,21:23:34,21:23:34,9713,16,,,,5251.15,0
224070,21:24:34,21:24:34,2462,17,,,,5703.46,0
224070,21:26:00,21:26:00,4182,18,,,,6360.98,
224070,21:26:33,21:26:33,4183,19,,,,6523.39,0
224070,21:27:10,21:27:10,4184,20,,,,6704.92,0
224070,21:27:53,21:27:53,4185,21,,,,6995.2,0
224070,21:28:37,21:28:37,4186,22,,,,7262.14,0
224070,21:29:13,21:29:13,2366,23,,,,7490.38,0
224070,21:29:31,21:29:31,2367,24,,,,7645.08,0
224070,21:29:57,21:29:57,2368,25,,,,7850.89,0
224070,21:30:41,21:30:41,2369,26,,,,8112.47,0
224070,21:31:23,21:31:23,2370,27,,,,8432.65,0
224070,21:32:00,21:32:00,820,28,,,,8684.67,
224070,21:32:36,21:32:36,821,29,,,,8911.18,0
224070,21:33:26,21:33:26,822,30,,,,9187.6,0
224070,21:34:03,21:34:03,823,31,,,,9451.12,0
224070,21:34:49,21:34:49,824,32,,,,9751.79,0
224070,21:35:43,21:35:43,8679,33,,,,10022.44,0
224070,21:36:03,21:36:03,826,34,,,,10144.13,0
224070,21:36:35,21:36:35,827,35,,,,10344.63,0
224070,21:36:55,21:36:55,150,36,,,,10488.79,0
224070,21:37:27,21:37:27,151,37,,,,10698.14,0
224070,21:37:56,21:37:56,152,38,,,,10881.62,0
224070,21:38:23,21:38:23,9640,39,,,,11099.82,0
224070,21:39:08,21:39:08,153,40,,,,11279.06,0
224070,21:39:27,21:39:27,154,41,,,,11435.41,0
224070,21:41:00,21:41:00,9642,42,,1,,12035.73,
2791070,20:45:00,20:45:00,9491,1,,,1,0,
2791070,20:45:30,20:45:30,8418,2,,,,302.68,0
2791070,20:46:12,20:46:12,795,3,,,,746.94,0
2791070,20:47:00,20:47:00,10750,4,,,,1211.3,0
2791070,20:47:30,20:47:30,1074,5,,,,1570.7,0
2791070,20:47:46,20:47:46,1075,6,,,,1829.4,0
2791070,20:48:41,20:48:41,1076,7,,,,2629.14,0
2791070,20:49:16,20:49:16,2453,8,,,,3098.04,0
2791070,20:49:43,20:49:43,2454,9,,,,3312.55,0
2791070,20:50:28,20:50:28,2455,10,,,,3755.86,0
2791070,20:51:00,20:51:00,2456,11,,,,3987.95,
2791070,20:51:24,20:51:24,2457,12,,,,4157.51,0
2791070,20:51:54,20:51:54,2458,13,,,,4430.52,0
2791070,20:52:10,20:52:10,2459,14,,,,4555.72,0
2791070,20:52:43,20:52:43,2460,15,,,,4893.26,0
2791070,20:53:34,20:53:34,9713,16,,,,5251.15,0
2791070,20:54:34,20:54:34,2462,17,,,,5703.46,0
2791070,20:56:00,20:56:00,4182,18,,,,6360.98,
2791070,20:56:33,20:56:33,4183,19,,,,6523.39,0
2791070,20:57:10,20:57:10,4184,20,,,,6704.92,0
2791070,20:57:53,20:57:53,4185,21,,,,6995.2,0
2791070,20:58:37,20:58:37,4186,22,,,,7262.14,0
2791070,20:59:13,20:59:13,2366,23,,,,7490.38,0
2791070,20:59:31,20:59:31,2367,24,,,,7645.08,0
2791070,20:59:57,20:59:57,2368,25,,,,7850.89,0
2791070,21:00:41,21:00:41,2369,26,,,,8112.47,0
2791070,21:01:23,21:01:23,2370,27,,,,8432.65,0
2791070,21:02:00,21:02:00,820,28,,,,8684.67,
2791070,21:02:36,21:02:36,821,29,,,,8911.18,0
2791070,21:03:26,21:03:26,822,30,,,,9187.6,0
2791070,21:04:03,21:04:03,823,31,,,,9451.12,0
2791070,21:04:49,21:04:49,824,32,,,,9751.79,0
2791070,21:05:43,21:05:43,8679,33,,,,10022.44,0
2791070,21:06:03,21:06:03,826,34,,,,10144.13,0
2791070,21:06:35,21:06:35,827,35,,,,10344.63,0
2791070,21:06:55,21:06:55,150,36,,,,10488.79,0
2791070,21:07:27,21:07:27,151,37,,,,10698.14,0
2791070,21:07:56,21:07:56,152,38,,,,10881.62,0
2791070,21:08:23,21:08:23,9640,39,,,,11099.82,0
2791070,21:09:08,21:09:08,153,40,,,,11279.06,0
2791070,21:09:27,21:09:27,154,41,,,,11435.41,0
2791070,21:11:00,21:11:00,9642,42,,1,,12035.73,
2818010,11:35:00,11:35:00,9491,1,,,1,0,
2818010,11:35:35,11:35:35,8418,2,,,,302.68,0
2818010,11:36:24,11:36:24,795,3,,,,746.94,0
2818010,11:37:20,11:37:20,10750,4,,,,1211.3,0
2818010,11:37:55,11:37:55,1074,5,,,,1570.7,0
2818010,11:38:14,11:38:14,1075,6,,,,1829.4,0
2818010,11:39:18,11:39:18,1076,7,,,,2629.14,0
2818010,11:39:58,11:39:58,2453,8,,,,3098.04,0
2818010,11:40:31,11:40:31,2454,9,,,,3312.55,0
2818010,11:41:23,11:41:23,2455,10,,,,3755.86,0
2818010,11:42:00,11:42:00,2456,11,,,,3987.95,
2818010,11:42:29,11:42:29,2457,12,,,,4157.51,0
2818010,11:43:05,11:43:05,2458,13,,,,4430.52,0
2818010,11:43:25,11:43:25,2459,14,,,,4555.72,0
2818010,11:44:04,11:44:04,2460,15,,,,4893.26,0
2818010,11:45:04,11:45:04,9713,16,,,,5251.15,0
2818010,11:46:16,11:46:16,2462,17,,,,5703.46,0
2818010,11:48:00,11:48:00,4182,18,,,,6360.98,
2818010,11:48:33,11:48:33,4183,19,,,,6523.39,0
2818010,11:49:10,11:49:10,4184,20,,,,6704.92,0
2818010,11:49:53,11:49:53,4185,21,,,,6995.2,0
2818010,11:50:37,11:50:37,4186,22,,,,7262.14,0
2818010,11:51:13,11:51:13,2366,23,,,,7490.38,0
2818010,11:51:31,11:51:31,2367,24,,,,7645.08,0
2818010,11:51:57,11:51:57,2368,25,,,,7850.89,0
2818010,11:52:41,11:52:41,2369,26,,,,8112.47,0
2818010,11:53:23,11:53:23,2370,27,,,,8432.65,0
2818010,11:54:00,11:54:00,820,28,,,,8684.67,
2818010,11:54:40,11:54:40,821,29,,,,8911.18,0
2818010,11:55:36,11:55:36,822,30,,,,9187.6,0
2818010,11:56:17,11:56:17,823,31,,,,9451.12,0
2818010,11:57:08,11:57:08,824,32,,,,9751.79,0
2818010,11:58:08,11:58:08,8679,33,,,,10022.44,0
2818010,11:58:30,11:58:30,826,34,,,,10144.13,0
2818010,11:59:06,11:59:06,827,35,,,,10344.63,0
2818010,11:59:27,11:59:27,150,36,,,,10488.79,0
2818010,12:00:04,12:00:04,151,37,,,,10698.14,0
2818010,12:00:36,12:00:36,152,38,,,,10881.62,0
2818010,12:01:06,12:01:06,9640,39,,,,11099.82,0
2818010,12:01:55,12:01:55,153,40,,,,11279.06,0
2818010,12:02:17,12:02:17,154,41,,,,11435.41,0
2818010,12:04:00,12:04:00,9642,42,,1,,12035.73,
2818080,11:35:00,11:35:00,9491,1,,,1,0,
2818080,11:35:35,11:35:35,8418,2,,,,302.68,0
2818080,11:36:24,11:36:24,795,3,,,,746.94,0
2818080,11:37:20,11:37:20,10750,4,,,,1211.3,0
2818080,11:37:55,11:37:55,1074,5,,,,1570.7,0
2818080,11:38:14,11:38:14,1075,6,,,,1829.4,0
2818080,11:39:18,11:39:18,1076,7,,,,2629.14,0
2818080,11:39:58,11:39:58,2453,8,,,,3098.04,0
2818080,11:40:31,11:40:31,2454,9,,,,3312.55,0
2818080,11:41:23,11:41:23,2455,10,,,,3755.86,0
2818080,11:42:00,11:42:00,2456,11,,,,3987.95,
2818080,11:42:29,11:42:29,2457,12,,,,4157.51,0
2818080,11:43:05,11:43:05,2458,13,,,,4430.52,0
2818080,11:43:25,11:43:25,2459,14,,,,4555.72,0
2818080,11:44:04,11:44:04,2460,15,,,,4893.26,0
2818080,11:45:04,11:45:04,9713,16,,,,5251.15,0
2818080,11:46:16,11:46:16,2462,17,,,,5703.46,0
2818080,11:48:00,11:48:00,4182,18,,,,6360.98,
2818080,11:48:33,11:48:33,4183,19,,,,6523.39,0
2818080,11:49:10,11:49:10,4184,20,,,,6704.92,0
2818080,11:49:53,11:49:53,4185,21,,,,6995.2,0
2818080,11:50:37,11:50:37,4186,22,,,,7262.14,0
2818080,11:51:13,11:51:13,2366,23,,,,7490.38,0
2818080,11:51:31,11:51:31,2367,24,,,,7645.08,0
2818080,11:51:57,11:51:57,2368,25,,,,7850.89,0
2818080,11:52:41,11:52:41,2369,26,,,,8112.47,0
2818080,11:53:23,11:53:23,2370,27,,,,8432.65,0
2818080,11:54:00,11:54:00,820,28,,,,8684.67,
2818080,11:54:40,11:54:40,821,29,,,,8911.18,0
2818080,11:55:36,11:55:36,822,30,,,,9187.6,0
2818080,11:56:17,11:56:17,823,31,,,,9451.12,0
2818080,11:57:08,11:57:08,824,32,,,,9751.79,0
2818080,11:58:08,11:58:08,8679,33,,,,10022.44,0
2818080,11:58:30,11:58:30,826,34,,,,10144.13,0
2818080,11:59:06,11:59:06,827,35,,,,10344.63,0
2818080,11:59:27,11:59:27,150,36,,,,10488.79,0
2818080,12:00:04,12:00:04,151,37,,,,10698.14,0
2818080,12:00:36,12:00:36,152,38,,,,10881.62,0
2818080,12:01:06,12:01:06,9640,39,,,,11099.82,0
2818080,12:01:55,12:01:55,153,40,,,,11279.06,0
2818080,12:02:17,12:02:17,154,41,,,,11435.41,0
2818080,12:04:00,12:04:00,9642,42,,1,,12035.73,
2818090,11:35:00,11:35:00,9491,1,,,1,0,
2818090,11:35:35,11:35:35,8418,2,,,,302.68,0
2818090,11:36:24,11:36:24,795,3,,,,746.94,0
2818090,11:37:20,11:37:20,10750,4,,,,1211.3,0
2818090,11:37:55,11:37:55,1074,5,,,,1570.7,0
2818090,11:38:14,11:38:14,1075,6,,,,1829.4,0
2818090,11:39:18,11:39:18,1076,7,,,,2629.14,0
2818090,11:39:58,11:39:58,2453,8,,,,3098.04,0
2818090,11:40:31,11:40:31,2454,9,,,,3312.55,0
2818090,11:41:23,11:41:23,2455,10,,,,3755.86,0
2818090,11:42:00,11:42:00,2456,11,,,,3987.95,
2818090,11:42:29,11:42:29,2457,12,,,,4157.51,0
2818090,11:43:05,11:43:05,2458,13,,,,4430.52,0
2818090,11:43:25,11:43:25,2459,14,,,,4555.72,0
2818090,11:44:04,11:44:04,2460,15,,,,4893.26,0
2818090,11:45:04,11:45:04,9713,16,,,,5251.15,0
2818090,11:46:16,11:46:16,2462,17,,,,5703.46,0
2818090,11:48:00,11:48:00,4182,18,,,,6360.98,
2818090,11:48:33,11:48:33,4183,19,,,,6523.39,0
2818090,11:49:10,11:49:10,4184,20,,,,6704.92,0
2818090,11:49:53,11:49:53,4185,21,,,,6995.2,0
2818090,11:50:37,11:50:37,4186,22,,,,7262.14,0
2818090,11:51:13,11:51:13,2366,23,,,,7490.38,0
2818090,11:51:31,11:51:31,2367,24,,,,7645.08,0
2818090,11:51:57,11:51:57,2368,25,,,,7850.89,0
2818090,11:52:41,11:52:41,2369,26,,,,8112.47,0
2818090,11:53:23,11:53:23,2370,27,,,,8432.65,0
2818090,11:54:00,11:54:00,820,28,,,,8684.67,
2818090,11:54:40,11:54:40,821,29,,,,8911.18,0
2818090,11:55:36,11:55:36,822,30,,,,9187.6,0
2818090,11:56:17,11:56:17,823,31,,,,9451.12,0
2818090,11:57:08,11:57:08,824,32,,,,9751.79,0
2818090,11:58:08,11:58:08,8679,33,,,,10022.44,0
2818090,11:58:30,11:58:30,826,34,,,,10144.13,0
2818090,11:59:06,11:59:06,827,35,,,,10344.63,0
2818090,11:59:27,11:59:27,150,36,,,,10488.79,0
2818090,12:00:04,12:00:04,151,37,,,,10698.14,0
2818090,12:00:36,12:00:36,152,38,,,,10881.62,0
2818090,12:01:06,12:01:06,9640,39,,,,11099.82,0
2818090,12:01:55,12:01:55,153,40,,,,11279.06,0
2818090,12:02:17,12:02:17,154,41,,,,11435.41,0
2818090,12:04:00,12:04:00,9642,42,,1,,12035.73,
3180020,10:34:00,10:34:00,9491,1,,,1,0,
3180020,10:34:50,10:34:50,8418,2,,,,302.68,0
3180020,10:36:00,10:36:00,795,3,,,,746.94,0
3180020,10:37:20,10:37:20,10750,4,,,,1211.3,0
3180020,10:38:10,10:38:10,1074,5,,,,1570.7,0
3180020,10:38:37,10:38:37,1075,6,,,,1829.4,0
3180020,10:40:09,10:40:09,1076,7,,,,2629.14,0
3180020,10:41:06,10:41:06,2453,8,,,,3098.04,0
3180020,10:41:53,10:41:53,2454,9,,,,3312.55,0
3180020,10:43:07,10:43:07,2455,10,,,,3755.86,0
3180020,10:44:00,10:44:00,2456,11,,,,3987.95,
3180020,10:44:34,10:44:34,2457,12,,,,4157.51,0
3180020,10:45:16,10:45:16,2458,13,,,,4430.52,0
3180020,10:45:39,10:45:39,2459,14,,,,4555.72,0
3180020,10:46:25,10:46:25,2460,15,,,,4893.26,0
3180020,10:47:35,10:47:35,9713,16,,,,5251.15,0
3180020,10:48:59,10:48:59,2462,17,,,,5703.46,0
3180020,10:51:00,10:51:00,4182,18,,,,6360.98,
3180020,10:51:39,10:51:39,4183,19,,,,6523.39,0
3180020,10:52:22,10:52:22,4184,20,,,,6704.92,0
3180020,10:53:12,10:53:12,4185,21,,,,6995.2,0
3180020,10:54:04,10:54:04,4186,22,,,,7262.14,0
3180020,10:54:45,10:54:45,2366,23,,,,7490.38,0
3180020,10:55:06,10:55:06,2367,24,,,,7645.08,0
3180020,10:55:37,10:55:37,2368,25,,,,7850.89,0
3180020,10:56:28,10:56:28,2369,26,,,,8112.47,0
3180020,10:57:17,10:57:17,2370,27,,,,8432.65,0
3180020,10:58:00,10:58:00,820,28,,,,8684.67,
3180020,10:58:36,10:58:36,821,29,,,,8911.18,0
3180020,10:59:26,10:59:26,822,30,,,,9187.6,0
3180020,11:00:03,11:00:03,823,31,,,,9451.12,0
3180020,11:00:49,11:00:49,824,32,,,,9751.79,0
3180020,11:01:43,11:01:43,8679,33,,,,10022.44,0
3180020,11:02:03,11:02:03,826,34,,,,10144.13,0
3180020,11:02:35,11:02:35,827,35,,,,10344.63,0
3180020,11:02:55,11:02:55,150,36,,,,10488.79,0
3180020,11:03:27,11:03:27,151,37,,,,10698.14,0
3180020,11:03:56,11:03:56,152,38,,,,10881.62,0
3180020,11:04:23,11:04:23,9640,39,,,,11099.82,0
3180020,11:05:08,11:05:08,153,40,,,,11279.06,0
3180020,11:05:27,11:05:27,154,41,,,,11435.41,0
3180020,11:07:00,11:07:00,9642,42,,1,,12035.73,
3180030,10:34:00,10:34:00,9491,1,,,1,0,
3180030,10:34:50,10:34:50,8418,2,,,,302.68,0
3180030,10:36:00,10:36:00,795,3,,,,746.94,0
3180030,10:37:20,10:37:20,10750,4,,,,1211.3,0
3180030,10:38:10,10:38:10,1074,5,,,,1570.7,0
3180030,10:38:37,10:38:37,1075,6,,,,1829.4,0
3180030,10:40:09,10:40:09,1076,7,,,,2629.14,0
3180030,10:41:06,10:41:06,2453,8,,,,3098.04,0
3180030,10:41:53,10:41:53,2454,9,,,,3312.55,0
3180030,10:43:07,10:43:07,2455,10,,,,3755.86,0
3180030,10:44:00,10:44:00,2456,11,,,,3987.95,
3180030,10:44:34,10:44:34,2457,12,,,,4157.51,0
3180030,10:45:16,10:45:16,2458,13,,,,4430.52,0
3180030,10:45:39,10:45:39,2459,14,,,,4555.72,0
3180030,10:46:25,10:46:25,2460,15,,,,4893.26,0
3180030,10:47:35,10:47:35,9713,16,,,,5251.15,0
3180030,10:48:59,10:48:59,2462,17,,,,5703.46,0
3180030,10:51:00,10:51:00,4182,18,,,,6360.98,
3180030,10:51:39,10:51:39,4183,19,,,,6523.39,0
3180030,10:52:22,10:52:22,4184,20,,,,6704.92,0
3180030,10:53:12,10:53:12,4185,21,,,,6995.2,0
3180030,10:54:04,10:54:04,4186,22,,,,7262.14,0
3180030,10:54:45,10:54:45,2366,23,,,,7490.38,0
3180030,10:55:06,10:55:06,2367,24,,,,7645.08,0
3180030,10:55:37,10:55:37,2368,25,,,,7850.89,0
3180030,10:56:28,10:56:28,2369,26,,,,8112.47,0
3180030,10:57:17,10:57:17,2370,27,,,,8432.65,0
3180030,10:58:00,10:58:00,820,28,,,,8684.67,
3180030,10:58:36,10:58:36,821,29,,,,8911.18,0
3180030,10:59:26,10:59:26,822,30,,,,9187.6,0
3180030,11:00:03,11:00:03,823,31,,,,9451.12,0
3180030,11:00:49,11:00:49,824,32,,,,9751.79,0
3180030,11:01:43,11:01:43,8679,33,,,,10022.44,0
3180030,11:02:03,11:02:03,826,34,,,,10144.13,0
3180030,11:02:35,11:02:35,827,35,,,,10344.63,0
3180030,11:02:55,11:02:55,150,36,,,,10488.79,0
3180030,11:03:27,11:03:27,151,37,,,,10698.14,0
3180030,11:03:56,11:03:56,152,38,,,,10881.62,0
3180030,11:04:23,11:04:23,9640,39,,,,11099.82,0
3180030,11:05:08,11:05:08,153,40,,,,11279.06,0
3180030,11:05:27,11:05:27,154,41,,,,11435.41,0
3180030,11:07:00,11:07:00,9642,42,,1,,12035.73,
3180040,10:34:00,10:34:00,9491,1,,,1,0,
3180040,10:34:50,10:34:50,8418,2,,,,302.68,0
3180040,10:36:00,10:36:00,795,3,,,,746.94,0
3180040,10:37:20,10:37:20,10750,4,,,,1211.3,0
3180040,10:38:10,10:38:10,1074,5,,,,1570.7,0
3180040,10:38:37,10:38:37,1075,6,,,,1829.4,0
3180040,10:40:09,10:40:09,1076,7,,,,2629.14,0
3180040,10:41:06,10:41:06,2453,8,,,,3098.04,0
3180040,10:41:53,10:41:53,2454,9,,,,3312.55,0
3180040,10:43:07,10:43:07,2455,10,,,,3755.86,0
3180040,10:44:00,10:44:00,2456,11,,,,3987.95,
3180040,10:44:34,10:44:34,2457,12,,,,4157.51,0
3180040,10:45:16,10:45:16,2458,13,,,,4430.52,0
3180040,10:45:39,10:45:39,2459,14,,,,4555.72,0
3180040,10:46:25,10:46:25,2460,15,,,,4893.26,0
3180040,10:47:35,10:47:35,9713,16,,,,5251.15,0
3180040,10:48:59,10:48:59,2462,17,,,,5703.46,0
3180040,10:51:00,10:51:00,4182,18,,,,6360.98,
3180040,10:51:39,10:51:39,4183,19,,,,6523.39,0
3180040,10:52:22,10:52:22,4184,20,,,,6704.92,0
3180040,10:53:12,10:53:12,4185,21,,,,6995.2,0
3180040,10:54:04,10:54:04,4186,22,,,,7262.14,0
3180040,10:54:45,10:54:45,2366,23,,,,7490.38,0
3180040,10:55:06,10:55:06,2367,24,,,,7645.08,0
3180040,10:55:37,10:55:37,2368,25,,,,7850.89,0
3180040,10:56:28,10:56:28,2369,26,,,,8112.47,0
3180040,10:57:17,10:57:17,2370,27,,,,8432.65,0
3180040,10:58:00,10:58:00,820,28,,,,8684.67,
3180040,10:58:36,10:58:36,821,29,,,,8911.18,0
3180040,10:59:26,10:59:26,822,30,,,,9187.6,0
3180040,11:00:03,11:00:03,823,31,,,,9451.12,0
3180040,11:00:49,11:00:49,824,32,,,,9751.79,0
3180040,11:01:43,11:01:43,8679,33,,,,10022.44,0
3180040,11:02:03,11:02:03,826,34,,,,10144.13,0
3180040,11:02:35,11:02:35,827,35,,,,10344.63,0
3180040,11:02:55,11:02:55,150,36,,,,10488.79,0
3180040,11:03:27,11:03:27,151,37,,,,10698.14,0
3180040,11:03:56,11:03:56,152,38,,,,10881.62,0
3180040,11:04:23,11:04:23,9640,39,,,,11099.82,0
3180040,11:05:08,11:05:08,153,40,,,,11279.06,0
3180040,11:05:27,11:05:27,154,41,,,,11435.41,0
3180040,11:07:00,11:07:00,9642,42,,1,,12035.73,
3180050,10:34:00,10:34:00,9491,1,,,1,0,
3180050,10:34:50,10:34:50,8418,2,,,,302.68,0
3180050,10:36:00,10:36:00,795,3,,,,746.94,0
3180050,10:37:20,10:37:20,10750,4,,,,1211.3,0
3180050,10:38:10,10:38:10,1074,5,,,,1570.7,0
3180050,10:38:37,10:38:37,1075,6,,,,1829.4,0
3180050,10:40:09,10:40:09,1076,7,,,,2629.14,0
3180050,10:41:06,10:41:06,2453,8,,,,3098.04,0
3180050,10:41:53,10:41:53,2454,9,,,,3312.55,0
3180050,10:43:07,10:43:07,2455,10,,,,3755.86,0
3180050,10:44:00,10:44:00,2456,11,,,,3987.95,
3180050,10:44:34,10:44:34,2457,12,,,,4157.51,0
3180050,10:45:16,10:45:16,2458,13,,,,4430.52,0
3180050,10:45:39,10:45:39,2459,14,,,,4555.72,0
3180050,10:46:25,10:46:25,2460,15,,,,4893.26,0
3180050,10:47:35,10:47:35,9713,16,,,,5251.15,0
3180050,10:48:59,10:48:59,2462,17,,,,5703.46,0
3180050,10:51:00,10:51:00,4182,18,,,,6360.98,
3180050,10:51:39,10:51:39,4183,19,,,,6523.39,0
3180050,10:52:22,10:52:22,4184,20,,,,6704.92,0
3180050,10:53:12,10:53:12,4185,21,,,,6995.2,0
3180050,10:54:04,10:54:04,4186,22,,,,7262.14,0
3180050,10:54:45,10:54:45,2366,23,,,,7490.38,0
3180050,10:55:06,10:55:06,2367,24,,,,7645.08,0
3180050,10:55:37,10:55:37,2368,25,,,,7850.89,0
3180050,10:56:28,10:56:28,2369,26,,,,8112.47,0
3180050,10:57:17,10:57:17,2370,27,,,,8432.65,0
3180050,10:58:00,10:58:00,820,28,,,,8684.67,
3180050,10:58:36,10:58:36,821,29,,,,8911.18,0
3180050,10:59:26,10:59:26,822,30,,,,9187.6,0
3180050,11:00:03,11:00:03,823,31,,,,9451.12,0
3180050,11:00:49,11:00:49,824,32,,,,9751.79,0
3180050,11:01:43,11:01:43,8679,33,,,,10022.44,0
3180050,11:02:03,11:02:03,826,34,,,,10144.13,0
3180050,11:02:35,11:02:35,827,35,,,,10344.63,0
3180050,11:02:55,11:02:55,150,36,,,,10488.79,0
3180050,11:03:27,11:03:27,151,37,,,,10698.14,0
3180050,11:03:56,11:03:56,152,38,,,,10881.62,0
3180050,11:04:23,11:04:23,9640,39,,,,11099.82,0
3180050,11:05:08,11:05:08,153,40,,,,11279.06,0
3180050,11:05:27,11:05:27,154,41,,,,11435.41,0
3180050,11:07:00,11:07:00,9642,42,,1,,12035.73,
3180060,10:34:00,10:34:00,9491,1,,,1,0,
3180060,10:34:50,10:34:50,8418,2,,,,302.68,0
3180060,10:36:00,10:36:00,795,3,,,,746.94,0
3180060,10:37:20,10:37:20,10750,4,,,,1211.3,0
3180060,10:38:10,10:38:10,1074,5,,,,1570.7,0
3180060,10:38:37,10:38:37,1075,6,,,,1829.4,0
3180060,10:40:09,10:40:09,1076,7,,,,2629.14,0
3180060,10:41:06,10:41:06,2453,8,,,,3098.04,0
3180060,10:41:53,10:41:53,2454,9,,,,3312.55,0
3180060,10:43:07,10:43:07,2455,10,,,,3755.86,0
3180060,10:44:00,10:44:00,2456,11,,,,3987.95,
3180060,10:44:34,10:44:34,2457,12,,,,4157.51,0
3180060,10:45:16,10:45:16,2458,13,,,,4430.52,0
3180060,10:45:39,10:45:39,2459,14,,,,4555.72,0
3180060,10:46:25,10:46:25,2460,15,,,,4893.26,0
3180060,10:47:35,10:47:35,9713,16,,,,5251.15,0
3180060,10:48:59,10:48:59,2462,17,,,,5703.46,0
3180060,10:51:00,10:51:00,4182,18,,,,6360.98,
3180060,10:51:39,10:51:39,4183,19,,,,6523.39,0
3180060,10:52:22,10:52:22,4184,20,,,,6704.92,0
3180060,10:53:12,10:53:12,4185,21,,,,6995.2,0
3180060,10:54:04,10:54:04,4186,22,,,,7262.14,0
3180060,10:54:45,10:54:45,2366,23,,,,7490.38,0
3180060,10:55:06,10:55:06,2367,24,,,,7645.08,0
3180060,10:55:37,10:55:37,2368,25,,,,7850.89,0
3180060,10:56:28,10:56:28,2369,26,,,,8112.47,0
3180060,10:57:17,10:57:17,2370,27,,,,8432.65,0
3180060,10:58:00,10:58:00,820,28,,,,8684.67,
3180060,10:58:36,10:58:36,821,29,,,,8911.18,0
3180060,10:59:26,10:59:26,822,30,,,,9187.6,0
3180060,11:00:03,11:00:03,823,31,,,,9451.12,0
3180060,11:00:49,11:00:49,824,32,,,,9751.79,0
3180060,11:01:43,11:01:43,8679,33,,,,10022.44,0
3180060,11:02:03,11:02:03,826,34,,,,10144.13,0
3180060,11:02:35,11:02:35,827,35,,,,10344.63,0
3180060,11:02:55,11:02:55,150,36,,,,10488.79,0
3180060,11:03:27,11:03:27,151,37,,,,10698.14,0
3180060,11:03:56,11:03:56,152,38,,,,10881.62,0
3180060,11:04:23,11:04:23,9640,39,,,,11099.82,0
3180060,11:05:08,11:05:08,153,40,,,,11279.06,0
3180060,11:05:27,11:05:27,154,41,,,,11435.41,0
3180060,11:07:00,11:07:00,9642,42,,1,,12035.73,
3401020,16:34:00,16:34:00,9491,1,,,1,0,
3401020,16:34:55,16:34:55,8418,2,,,,302.68,0
3401020,16:36:12,16:36:12,795,3,,,,746.94,0
3401020,16:37:40,16:37:40,10750,4,,,,1211.3,0
3401020,16:38:35,16:38:35,1074,5,,,,1570.7,0
3401020,16:39:05,16:39:05,1075,6,,,,1829.4,0
3401020,16:40:46,16:40:46,1076,7,,,,2629.14,0
3401020,16:41:49,16:41:49,2453,8,,,,3098.04,0
3401020,16:42:40,16:42:40,2454,9,,,,3312.55,0
3401020,16:44:02,16:44:02,2455,10,,,,3755.86,0
3401020,16:45:00,16:45:00,2456,11,,,,3987.95,
3401020,16:45:44,16:45:44,2457,12,,,,4157.51,0
3401020,16:46:38,16:46:38,2458,13,,,,4430.52,0
3401020,16:47:07,16:47:07,2459,14,,,,4555.72,0
3401020,16:48:06,16:48:06,2460,15,,,,4893.26,0
3401020,16:49:37,16:49:37,9713,16,,,,5251.15,0
3401020,16:51:25,16:51:25,2462,17,,,,5703.46,0
3401020,16:54:00,16:54:00,4182,18,,,,6360.98,
3401020,16:54:50,16:54:50,4183,19,,,,6523.39,0
3401020,16:55:45,16:55:45,4184,20,,,,6704.92,0
3401020,16:56:50,16:56:50,4185,21,,,,6995.2,0
3401020,16:57:56,16:57:56,4186,22,,,,7262.14,0
3401020,16:58:49,16:58:49,2366,23,,,,7490.38,0
3401020,16:59:17,16:59:17,2367,24,,,,7645.08,0
3401020,16:59:56,16:59:56,2368,25,,,,7850.89,0
3401020,17:01:02,17:01:02,2369,26,,,,8112.47,0
3401020,17:02:04,17:02:04,2370,27,,,,8432.65,0
3401020,17:03:00,17:03:00,820,28,,,,8684.67,
3401020,17:03:40,17:03:40,821,29,,,,8911.18,0
3401020,17:04:36,17:04:36,822,30,,,,9187.6,0
3401020,17:05:17,17:05:17,823,31,,,,9451.12,0
3401020,17:06:08,17:06:08,824,32,,,,9751.79,0
3401020,17:07:08,17:07:08,8679,33,,,,10022.44,0
3401020,17:07:30,17:07:30,826,34,,,,10144.13,0
3401020,17:08:06,17:08:06,827,35,,,,10344.63,0
3401020,17:08:27,17:08:27,150,36,,,,10488.79,0
3401020,17:09:04,17:09:04,151,37,,,,10698.14,0
3401020,17:09:36,17:09:36,152,38,,,,10881.62,0
3401020,17:10:06,17:10:06,9640,39,,,,11099.82,0
3401020,17:10:55,17:10:55,153,40,,,,11279.06,0
3401020,17:11:17,17:11:17,154,41,,,,11435.41,0
3401020,17:13:00,17:13:00,9642,42,,1,,12035.73,
3401030,16:34:00,16:34:00,9491,1,,,1,0,
3401030,16:34:55,16:34:55,8418,2,,,,302.68,0
3401030,16:36:12,16:36:12,795,3,,,,746.94,0
3401030,16:37:40,16:37:40,10750,4,,,,1211.3,0
3401030,16:38:35,16:38:35,1074,5,,,,1570.7,0
3401030,16:39:05,16:39:05,1075,6,,,,1829.4,0
3401030,16:40:46,16:40:46,1076,7,,,,2629.14,0
3401030,16:41:49,16:41:49,2453,8,,,,3098.04,0
3401030,16:42:40,16:42:40,2454,9,,,,3312.55,0
3401030,16:44:02,16:44:02,2455,10,,,,3755.86,0
3401030,16:45:00,16:45:00,2456,11,,,,3987.95,
3401030,16:45:44,16:45:44,2457,12,,,,4157.51,0
3401030,16:46:38,16:46:38,2458,13,,,,4430.52,0
3401030,16:47:07,16:47:07,2459,14,,,,4555.72,0
3401030,16:48:06,16:48:06,2460,15,,,,4893.26,0
3401030,16:49:37,16:49:37,9713,16,,,,5251.15,0
3401030,16:51:25,16:51:25,2462,17,,,,5703.46,0
3401030,16:54:00,16:54:00,4182,18,,,,6360.98,
3401030,16:54:50,16:54:50,4183,19,,,,6523.39,0
3401030,16:55:45,16:55:45,4184,20,,,,6704.92,0
3401030,16:56:50,16:56:50,4185,21,,,,6995.2,0
3401030,16:57:56,16:57:56,4186,22,,,,7262.14,0
3401030,16:58:49,16:58:49,2366,23,,,,7490.38,0
3401030,16:59:17,16:59:17,2367,24,,,,7645.08,0
3401030,16:59:56,16:59:56,2368,25,,,,7850.89,0
3401030,17:01:02,17:01:02,2369,26,,,,8112.47,0
3401030,17:02:04,17:02:04,2370,27,,,,8432.65,0
3401030,17:03:00,17:03:00,820,28,,,,8684.67,
3401030,17:03:40,17:03:40,821,29,,,,8911.18,0
3401030,17:04:36,17:04:36,822,30,,,,9187.6,0
3401030,17:05:17,17:05:17,823,31,,,,9451.12,0
3401030,17:06:08,17:06:08,824,32,,,,9751.79,0
3401030,17:07:08,17:07:08,8679,33,,,,10022.44,0
3401030,17:07:30,17:07:30,826,34,,,,10144.13,0
3401030,17:08:06,17:08:06,827,35,,,,10344.63,0
3401030,17:08:27,17:08:27,150,36,,,,10488.79,0
3401030,17:09:04,17:09:04,151,37,,,,10698.14,0
3401030,17:09:36,17:09:36,152,38,,,,10881.62,0
3401030,17:10:06,17:10:06,9640,39,,,,11099.82,0
3401030,17:10:55,17:10:55,153,40,,,,11279.06,0
3401030,17:11:17,17:11:17,154,41,,,,11435.41,0
3401030,17:13:00,17:13:00,9642,42,,1,,12035.73,
3401040,16:34:00,16:34:00,9491,1,,,1,0,
3401040,16:34:55,16:34:55,8418,2,,,,302.68,0
3401040,16:36:12,16:36:12,795,3,,,,746.94,0
3401040,16:37:40,16:37:40,10750,4,,,,1211.3,0
3401040,16:38:35,16:38:35,1074,5,,,,1570.7,0
3401040,16:39:05,16:39:05,1075,6,,,,1829.4,0
3401040,16:40:46,16:40:46,1076,7,,,,2629.14,0
3401040,16:41:49,16:41:49,2453,8,,,,3098.04,0
3401040,16:42:40,16:42:40,2454,9,,,,3312.55,0
3401040,16:44:02,16:44:02,2455,10,,,,3755.86,0
3401040,16:45:00,16:45:00,2456,11,,,,3987.95,
3401040,16:45:44,16:45:44,2457,12,,,,4157.51,0
3401040,16:46:38,16:46:38,2458,13,,,,4430.52,0
3401040,16:47:07,16:47:07,2459,14,,,,4555.72,0
3401040,16:48:06,16:48:06,2460,15,,,,4893.26,0
3401040,16:49:37,16:49:37,9713,16,,,,5251.15,0
3401040,16:51:25,16:51:25,2462,17,,,,5703.46,0
3401040,16:54:00,16:54:00,4182,18,,,,6360.98,
3401040,16:54:50,16:54:50,4183,19,,,,6523.39,0
3401040,16:55:45,16:55:45,4184,20,,,,6704.92,0
3401040,16:56:50,16:56:50,4185,21,,,,6995.2,0
3401040,16:57:56,16:57:56,4186,22,,,,7262.14,0
3401040,16:58:49,16:58:49,2366,23,,,,7490.38,0
3401040,16:59:17,16:59:17,2367,24,,,,7645.08,0
3401040,16:59:56,16:59:56,2368,25,,,,7850.89,0
3401040,17:01:02,17:01:02,2369,26,,,,8112.47,0
3401040,17:02:04,17:02:04,2370,27,,,,8432.65,0
3401040,17:03:00,17:03:00,820,28,,,,8684.67,
3401040,17:03:40,17:03:40,821,29,,,,8911.18,0
3401040,17:04:36,17:04:36,822,30,,,,9187.6,0
3401040,17:05:17,17:05:17,823,31,,,,9451.12,0
3401040,17:06:08,17:06:08,824,32,,,,9751.79,0
3401040,17:07:08,17:07:08,8679,33,,,,10022.44,0
3401040,17:07:30,17:07:30,826,34,,,,10144.13,0
3401040,17:08:06,17:08:06,827,35,,,,10344.63,0
3401040,17:08:27,17:08:27,150,36,,,,10488.79,0
3401040,17:09:04,17:09:04,151,37,,,,10698.14,0
3401040,17:09:36,17:09:36,152,38,,,,10881.62,0
3401040,17:10:06,17:10:06,9640,39,,,,11099.82,0
3401040,17:10:55,17:10:55,153,40,,,,11279.06,0
3401040,17:11:17,17:11:17,154,41,,,,11435.41,0
3401040,17:13:00,17:13:00,9642,42,,1,,12035.73,
3401050,16:34:00,16:34:00,9491,1,,,1,0,
3401050,16:34:55,16:34:55,8418,2,,,,302.68,0
3401050,16:36:12,16:36:12,795,3,,,,746.94,0
3401050,16:37:40,16:37:40,10750,4,,,,1211.3,0
3401050,16:38:35,16:38:35,1074,5,,,,1570.7,0
3401050,16:39:05,16:39:05,1075,6,,,,1829.4,0
3401050,16:40:46,16:40:46,1076,7,,,,2629.14,0
3401050,16:41:49,16:41:49,2453,8,,,,3098.04,0
3401050,16:42:40,16:42:40,2454,9,,,,3312.55,0
3401050,16:44:02,16:44:02,2455,10,,,,3755.86,0
3401050,16:45:00,16:45:00,2456,11,,,,3987.95,
3401050,16:45:44,16:45:44,2457,12,,,,4157.51,0
3401050,16:46:38,16:46:38,2458,13,,,,4430.52,0
3401050,16:47:07,16:47:07,2459,14,,,,4555.72,0
3401050,16:48:06,16:48:06,2460,15,,,,4893.26,0
3401050,16:49:37,16:49:37,9713,16,,,,5251.15,0
3401050,16:51:25,16:51:25,2462,17,,,,5703.46,0
3401050,16:54:00,16:54:00,4182,18,,,,6360.98,
3401050,16:54:50,16:54:50,4183,19,,,,6523.39,0
3401050,16:55:45,16:55:45,4184,20,,,,6704.92,0
3401050,16:56:50,16:56:50,4185,21,,,,6995.2,0
3401050,16:57:56,16:57:56,4186,22,,,,7262.14,0
3401050,16:58:49,16:58:49,2366,23,,,,7490.38,0
3401050,16:59:17,16:59:17,2367,24,,,,7645.08,0
3401050,16:59:56,16:59:56,2368,25,,,,7850.89,0
3401050,17:01:02,17:01:02,2369,26,,,,8112.47,0
3401050,17:02:04,17:02:04,2370,27,,,,8432.65,0
3401050,17:03:00,17:03:00,820,28,,,,8684.67,
3401050,17:03:40,17:03:40,821,29,,,,8911.18,0
3401050,17:04:36,17:04:36,822,30,,,,9187.6,0
3401050,17:05:17,17:05:17,823,31,,,,9451.12,0
3401050,17:06:08,17:06:08,824,32,,,,9751.79,0
3401050,17:07:08,17:07:08,8679,33,,,,10022.44,0
3401050,17:07:30,17:07:30,826,34,,,,10144.13,0
3401050,17:08:06,17:08:06,827,35,,,,10344.63,0
3401050,17:08:27,17:08:27,150,36,,,,10488.79,0
3401050,17:09:04,17:09:04,151,37,,,,10698.14,0
3401050,17:09:36,17:09:36,152,38,,,,10881.62,0
3401050,17:10:06,17:10:06,9640,39,,,,11099.82,0
3401050,17:10:55,17:10:55,153,40,,,,11279.06,0
3401050,17:11:17,17:11:17,154,41,,,,11435.41,0
3401050,17:13:00,17:13:00,9642,42,,1,,12035.73,
3401060,16:34:00,16:34:00,9491,1,,,1,0,
3401060,16:34:55,16:34:55,8418,2,,,,302.68,0
3401060,16:36:12,16:36:12,795,3,,,,746.94,0
3401060,16:37:40,16:37:40,10750,4,,,,1211.3,0
3401060,16:38:35,16:38:35,1074,5,,,,1570.7,0
3401060,16:39:05,16:39:05,1075,6,,,,1829.4,0
3401060,16:40:46,16:40:46,1076,7,,,,2629.14,0
3401060,16:41:49,16:41:49,2453,8,,,,3098.04,0
3401060,16:42:40,16:42:40,2454,9,,,,3312.55,0
3401060,16:44:02,16:44:02,2455,10,,,,3755.86,0
3401060,16:45:00,16:45:00,2456,11,,,,3987.95,
3401060,16:45:44,16:45:44,2457,12,,,,4157.51,0
3401060,16:46:38,16:46:38,2458,13,,,,4430.52,0
3401060,16:47:07,16:47:07,2459,14,,,,4555.72,0
3401060,16:48:06,16:48:06,2460,15,,,,4893.26,0
3401060,16:49:37,16:49:37,9713,16,,,,5251.15,0
3401060,16:51:25,16:51:25,2462,17,,,,5703.46,0
3401060,16:54:00,16:54:00,4182,18,,,,6360.98,
3401060,16:54:50,16:54:50,4183,19,,,,6523.39,0
3401060,16:55:45,16:55:45,4184,20,,,,6704.92,0
3401060,16:56:50,16:56:50,4185,21,,,,6995.2,0
3401060,16:57:56,16:57:56,4186,22,,,,7262.14,0
3401060,16:58:49,16:58:49,2366,23,,,,7490.38,0
3401060,16:59:17,16:59:17,2367,24,,,,7645.08,0
3401060,16:59:56,16:59:56,2368,25,,,,7850.89,0
3401060,17:01:02,17:01:02,2369,26,,,,8112.47,0
3401060,17:02:04,17:02:04,2370,27,,,,8432.65,0
3401060,17:03:00,17:03:00,820,28,,,,8684.67,
3401060,17:03:40,17:03:40,821,29,,,,8911.18,0
3401060,17:04:36,17:04:36,822,30,,,,9187.6,0
3401060,17:05:17,17:05:17,823,31,,,,9451.12,0
3401060,17:06:08,17:06:08,824,32,,,,9751.79,0
3401060,17:07:08,17:07:08,8679,33,,,,10022.44,0
3401060,17:07:30,17:07:30,826,34,,,,10144.13,0
3401060,17:08:06,17:08:06,827,35,,,,10344.63,0
3401060,17:08:27,17:08:27,150,36,,,,10488.79,0
3401060,17:09:04,17:09:04,151,37,,,,10698.14,0
3401060,17:09:36,17:09:36,152,38,,,,10881.62,0
3401060,17:10:06,17:10:06,9640,39,,,,11099.82,0
3401060,17:10:55,17:10:55,153,40,,,,11279.06,0
3401060,17:11:17,17:11:17,154,41,,,,11435.41,0
3401060,17:13:00,17:13:00,9642,42,,1,,12035.73,
3472010,21:05:00,21:05:00,9491,1,,,1,0,
3472010,21:05:30,21:05:30,8418,2,,,,302.68,0
3472010,21:06:12,21:06:12,795,3,,,,746.94,0
3472010,21:07:00,21:07:00,10750,4,,,,1211.3,0
3472010,21:07:30,21:07:30,1074,5,,,,1570.7,0
3472010,21:07:46,21:07:46,1075,6,,,,1829.4,0
3472010,21:08:41,21:08:41,1076,7,,,,2629.14,0
3472010,21:09:16,21:09:16,2453,8,,,,3098.04,0
3472010,21:09:43,21:09:43,2454,9,,,,3312.55,0
3472010,21:10:28,21:10:28,2455,10,,,,3755.86,0
3472010,21:11:00,21:11:00,2456,11,,,,3987.95,
3472010,21:11:24,21:11:24,2457,12,,,,4157.51,0
3472010,21:11:54,21:11:54,2458,13,,,,4430.52,0
3472010,21:12:10,21:12:10,2459,14,,,,4555.72,0
3472010,21:12:43,21:12:43,2460,15,,,,4893.26,0
3472010,21:13:34,21:13:34,9713,16,,,,5251.15,0
3472010,21:14:34,21:14:34,2462,17,,,,5703.46,0
3472010,21:16:00,21:16:00,4182,18,,,,6360.98,
3472010,21:16:33,21:16:33,4183,19,,,,6523.39,0
3472010,21:17:10,21:17:10,4184,20,,,,6704.92,0
3472010,21:17:53,21:17:53,4185,21,,,,6995.2,0
3472010,21:18:37,21:18:37,4186,22,,,,7262.14,0
3472010,21:19:13,21:19:13,2366,23,,,,7490.38,0
3472010,21:19:31,21:19:31,2367,24,,,,7645.08,0
3472010,21:19:57,21:19:57,2368,25,,,,7850.89,0
3472010,21:20:41,21:20:41,2369,26,,,,8112.47,0
3472010,21:21:23,21:21:23,2370,27,,,,8432.65,0
3472010,21:22:00,21:22:00,820,28,,,,8684.67,
3472010,21:22:36,21:22:36,821,29,,,,8911.18,0
3472010,21:23:26,21:23:26,822,30,,,,9187.6,0
3472010,21:24:03,21:24:03,823,31,,,,9451.12,0
3472010,21:24:49,21:24:49,824,32,,,,9751.79,0
3472010,21:25:43,21:25:43,8679,33,,,,10022.44,0
3472010,21:26:03,21:26:03,826,34,,,,10144.13,0
3472010,21:26:35,21:26:35,827,35,,,,10344.63,0
3472010,21:26:55,21:26:55,150,36,,,,10488.79,0
3472010,21:27:27,21:27:27,151,37,,,,10698.14,0
3472010,21:27:56,21:27:56,152,38,,,,10881.62,0
3472010,21:28:23,21:28:23,9640,39,,,,11099.82,0
3472010,21:29:08,21:29:08,153,40,,,,11279.06,0
3472010,21:29:27,21:29:27,154,41,,,,11435.41,0
3472010,21:31:00,21:31:00,9642,42,,1,,12035.73,
3472080,21:05:00,21:05:00,9491,1,,,1,0,
3472080,21:05:30,21:05:30,8418,2,,,,302.68,0
3472080,21:06:12,21:06:12,795,3,,,,746.94,0
3472080,21:07:00,21:07:00,10750,4,,,,1211.3,0
3472080,21:07:30,21:07:30,1074,5,,,,1570.7,0
3472080,21:07:46,21:07:46,1075,6,,,,1829.4,0
3472080,21:08:41,21:08:41,1076,7,,,,2629.14,0
3472080,21:09:16,21:09:16,2453,8,,,,3098.04,0
3472080,21:09:43,21:09:43,2454,9,,,,3312.55,0
3472080,21:10:28,21:10:28,2455,10,,,,3755.86,0
3472080,21:11:00,21:11:00,2456,11,,,,3987.95,
3472080,21:11:24,21:11:24,2457,12,,,,4157.51,0
3472080,21:11:54,21:11:54,2458,13,,,,4430.52,0
3472080,21:12:10,21:12:10,2459,14,,,,4555.72,0
3472080,21:12:43,21:12:43,2460,15,,,,4893.26,0
3472080,21:13:34,21:13:34,9713,16,,,,5251.15,0
3472080,21:14:34,21:14:34,2462,17,,,,5703.46,0
3472080,21:16:00,21:16:00,4182,18,,,,6360.98,
3472080,21:16:33,21:16:33,4183,19,,,,6523.39,0
3472080,21:17:10,21:17:10,4184,20,,,,6704.92,0
3472080,21:17:53,21:17:53,4185,21,,,,6995.2,0
3472080,21:18:37,21:18:37,4186,22,,,,7262.14,0
3472080,21:19:13,21:19:13,2366,23,,,,7490.38,0
3472080,21:19:31,21:19:31,2367,24,,,,7645.08,0
3472080,21:19:57,21:19:57,2368,25,,,,7850.89,0
3472080,21:20:41,21:20:41,2369,26,,,,8112.47,0
3472080,21:21:23,21:21:23,2370,27,,,,8432.65,0
3472080,21:22:00,21:22:00,820,28,,,,8684.67,
3472080,21:22:36,21:22:36,821,29,,,,8911.18,0
3472080,21:23:26,21:23:26,822,30,,,,9187.6,0
3472080,21:24:03,21:24:03,823,31,,,,9451.12,0
3472080,21:24:49,21:24:49,824,32,,,,9751.79,0
3472080,21:25:43,21:25:43,8679,33,,,,10022.44,0
3472080,21:26:03,21:26:03,826,34,,,,10144.13,0
3472080,21:26:35,21:26:35,827,35,,,,10344.63,0
3472080,21:26:55,21:26:55,150,36,,,,10488.79,0
3472080,21:27:27,21:27:27,151,37,,,,10698.14,0
3472080,21:27:56,21:27:56,152,38,,,,10881.62,0
3472080,21:28:23,21:28:23,9640,39,,,,11099.82,0
3472080,21:29:08,21:29:08,153,40,,,,11279.06,0
3472080,21:29:27,21:29:27,154,41,,,,11435.41,0
3472080,21:31:00,21:31:00,9642,42,,1,,12035.73,
3472090,21:05:00,21:05:00,9491,1,,,1,0,
3472090,21:05:30,21:05:30,8418,2,,,,302.68,0
3472090,21:06:12,21:06:12,795,3,,,,746.94,0
3472090,21:07:00,21:07:00,10750,4,,,,1211.3,0
3472090,21:07:30,21:07:30,1074,5,,,,1570.7,0
3472090,21:07:46,21:07:46,1075,6,,,,1829.4,0
3472090,21:08:41,21:08:41,1076,7,,,,2629.14,0
3472090,21:09:16,21:09:16,2453,8,,,,3098.04,0
3472090,21:09:43,21:09:43,2454,9,,,,3312.55,0
3472090,21:10:28,21:10:28,2455,10,,,,3755.86,0
3472090,21:11:00,21:11:00,2456,11,,,,3987.95,
3472090,21:11:24,21:11:24,2457,12,,,,4157.51,0
3472090,21:11:54,21:11:54,2458,13,,,,4430.52,0
3472090,21:12:10,21:12:10,2459,14,,,,4555.72,0
3472090,21:12:43,21:12:43,2460,15,,,,4893.26,0
3472090,21:13:34,21:13:34,9713,16,,,,5251.15,0
3472090,21:14:34,21:14:34,2462,17,,,,5703.46,0
3472090,21:16:00,21:16:00,4182,18,,,,6360.98,
3472090,21:16:33,21:16:33,4183,19,,,,6523.39,0
3472090,21:17:10,21:17:10,4184,20,,,,6704.92,0
3472090,21:17:53,21:17:53,4185,21,,,,6995.2,0
3472090,21:18:37,21:18:37,4186,22,,,,7262.14,0
3472090,21:19:13,21:19:13,2366,23,,,,7490.38,0
3472090,21:19:31,21:19:31,2367,24,,,,7645.08,0
3472090,21:19:57,21:19:57,2368,25,,,,7850.89,0
3472090,21:20:41,21:20:41,2369,26,,,,8112.47,0
3472090,21:21:23,21:21:23,2370,27,,,,8432.65,0
3472090,21:22:00,21:22:00,820,28,,,,8684.67,
3472090,21:22:36,21:22:36,821,29,,,,8911.18,0
3472090,21:23:26,21:23:26,822,30,,,,9187.6,0
3472090,21:24:03,21:24:03,823,31,,,,9451.12,0
3472090,21:24:49,21:24:49,824,32,,,,9751.79,0
3472090,21:25:43,21:25:43,8679,33,,,,10022.44,0
3472090,21:26:03,21:26:03,826,34,,,,10144.13,0
3472090,21:26:35,21:26:35,827,35,,,,10344.63,0
3472090,21:26:55,21:26:55,150,36,,,,10488.79,0
3472090,21:27:27,21:27:27,151,37,,,,10698.14,0
3472090,21:27:56,21:27:56,152,38,,,,10881.62,0
3472090,21:28:23,21:28:23,9640,39,,,,11099.82,0
3472090,21:29:08,21:29:08,153,40,,,,11279.06,0
3472090,21:29:27,21:29:27,154,41,,,,11435.41,0
3472090,21:31:00,21:31:00,9642,42,,1,,12035.73,
381010,13:35:00,13:35:00,9491,1,,,1,0,
381010,13:35:35,13:35:35,8418,2,,,,302.68,0
381010,13:36:24,13:36:24,795,3,,,,746.94,0
381010,13:37:20,13:37:20,10750,4,,,,1211.3,0
381010,13:37:55,13:37:55,1074,5,,,,1570.7,0
381010,13:38:14,13:38:14,1075,6,,,,1829.4,0
381010,13:39:18,13:39:18,1076,7,,,,2629.14,0
381010,13:39:58,13:39:58,2453,8,,,,3098.04,0
381010,13:40:31,13:40:31,2454,9,,,,3312.55,0
381010,13:41:23,13:41:23,2455,10,,,,3755.86,0
381010,13:42:00,13:42:00,2456,11,,,,3987.95,
381010,13:42:29,13:42:29,2457,12,,,,4157.51,0
381010,13:43:05,13:43:05,2458,13,,,,4430.52,0
381010,13:43:25,13:43:25,2459,14,,,,4555.72,0
381010,13:44:04,13:44:04,2460,15,,,,4893.26,0
381010,13:45:04,13:45:04,9713,16,,,,5251.15,0
381010,13:46:16,13:46:16,2462,17,,,,5703.46,0
381010,13:48:00,13:48:00,4182,18,,,,6360.98,
381010,13:48:33,13:48:33,4183,19,,,,6523.39,0
381010,13:49:10,13:49:10,4184,20,,,,6704.92,0
381010,13:49:53,13:49:53,4185,21,,,,6995.2,0
381010,13:50:37,13:50:37,4186,22,,,,7262.14,0
381010,13:51:13,13:51:13,2366,23,,,,7490.38,0
381010,13:51:31,13:51:31,2367,24,,,,7645.08,0
381010,13:51:57,13:51:57,2368,25,,,,7850.89,0
381010,13:52:41,13:52:41,2369,26,,,,8112.47,0
381010,13:53:23,13:53:23,2370,27,,,,8432.65,0
381010,13:54:00,13:54:00,820,28,,,,8684.67,
381010,13:54:40,13:54:40,821,29,,,,8911.18,0
381010,13:55:36,13:55:36,822,30,,,,9187.6,0
381010,13:56:17,13:56:17,823,31,,,,9451.12,0
381010,13:57:08,13:57:08,824,32,,,,9751.79,0
381010,13:58:08,13:58:08,8679,33,,,,10022.44,0
381010,13:58:30,13:58:30,826,34,,,,10144.13,0
381010,13:59:06,13:59:06,827,35,,,,10344.63,0
381010,13:59:27,13:59:27,150,36,,,,10488.79,0
381010,14:00:04,14:00:04,151,37,,,,10698.14,0
381010,14:00:36,14:00:36,152,38,,,,10881.62,0
381010,14:01:06,14:01:06,9640,39,,,,11099.82,0
381010,14:01:55,14:01:55,153,40,,,,11279.06,0
381010,14:02:17,14:02:17,154,41,,,,11435.41,0
381010,14:04:00,14:04:00,9642,42,,1,,12035.73,
381080,13:35:00,13:35:00,9491,1,,,1,0,
381080,13:35:35,13:35:35,8418,2,,,,302.68,0
381080,13:36:24,13:36:24,795,3,,,,746.94,0
381080,13:37:20,13:37:20,10750,4,,,,1211.3,0
381080,13:37:55,13:37:55,1074,5,,,,1570.7,0
381080,13:38:14,13:38:14,1075,6,,,,1829.4,0
381080,13:39:18,13:39:18,1076,7,,,,2629.14,0
381080,13:39:58,13:39:58,2453,8,,,,3098.04,0
381080,13:40:31,13:40:31,2454,9,,,,3312.55,0
381080,13:41:23,13:41:23,2455,10,,,,3755.86,0
381080,13:42:00,13:42:00,2456,11,,,,3987.95,
381080,13:42:29,13:42:29,2457,12,,,,4157.51,0
381080,13:43:05,13:43:05,2458,13,,,,4430.52,0
381080,13:43:25,13:43:25,2459,14,,,,4555.72,0
381080,13:44:04,13:44:04,2460,15,,,,4893.26,0
381080,13:45:04,13:45:04,9713,16,,,,5251.15,0
381080,13:46:16,13:46:16,2462,17,,,,5703.46,0
381080,13:48:00,13:48:00,4182,18,,,,6360.98,
381080,13:48:33,13:48:33,4183,19,,,,6523.39,0
381080,13:49:10,13:49:10,4184,20,,,,6704.92,0
381080,13:49:53,13:49:53,4185,21,,,,6995.2,0
381080,13:50:37,13:50:37,4186,22,,,,7262.14,0
381080,13:51:13,13:51:13,2366,23,,,,7490.38,0
381080,13:51:31,13:51:31,2367,24,,,,7645.08,0
381080,13:51:57,13:51:57,2368,25,,,,7850.89,0
381080,13:52:41,13:52:41,2369,26,,,,8112.47,0
381080,13:53:23,13:53:23,2370,27,,,,8432.65,0
381080,13:54:00,13:54:00,820,28,,,,8684.67,
381080,13:54:40,13:54:40,821,29,,,,8911.18,0
381080,13:55:36,13:55:36,822,30,,,,9187.6,0
381080,13:56:17,13:56:17,823,31,,,,9451.12,0
381080,13:57:08,13:57:08,824,32,,,,9751.79,0
381080,13:58:08,13:58:08,8679,33,,,,10022.44,0
381080,13:58:30,13:58:30,826,34,,,,10144.13,0
381080,13:59:06,13:59:06,827,35,,,,10344.63,0
381080,13:59:27,13:59:27,150,36,,,,10488.79,0
381080,14:00:04,14:00:04,151,37,,,,10698.14,0
381080,14:00:36,14:00:36,152,38,,,,10881.62,0
381080,14:01:06,14:01:06,9640,39,,,,11099.82,0
381080,14:01:55,14:01:55,153,40,,,,11279.06,0
381080,14:02:17,14:02:17,154,41,,,,11435.41,0
381080,14:04:00,14:04:00,9642,42,,1,,12035.73,
381090,13:35:00,13:35:00,9491,1,,,1,0,
381090,13:35:35,13:35:35,8418,2,,,,302.68,0
381090,13:36:24,13:36:24,795,3,,,,746.94,0
381090,13:37:20,13:37:20,10750,4,,,,1211.3,0
381090,13:37:55,13:37:55,1074,5,,,,1570.7,0
381090,13:38:14,13:38:14,1075,6,,,,1829.4,0
381090,13:39:18,13:39:18,1076,7,,,,2629.14,0
381090,13:39:58,13:39:58,2453,8,,,,3098.04,0
381090,13:40:31,13:40:31,2454,9,,,,3312.55,0
381090,13:41:23,13:41:23,2455,10,,,,3755.86,0
381090,13:42:00,13:42:00,2456,11,,,,3987.95,
381090,13:42:29,13:42:29,2457,12,,,,4157.51,0
381090,13:43:05,13:43:05,2458,13,,,,4430.52,0
381090,13:43:25,13:43:25,2459,14,,,,4555.72,0
381090,13:44:04,13:44:04,2460,15,,,,4893.26,0
381090,13:45:04,13:45:04,9713,16,,,,5251.15,0
381090,13:46:16,13:46:16,2462,17,,,,5703.46,0
381090,13:48:00,13:48:00,4182,18,,,,6360.98,
381090,13:48:33,13:48:33,4183,19,,,,6523.39,0
381090,13:49:10,13:49:10,4184,20,,,,6704.92,0
381090,13:49:53,13:49:53,4185,21,,,,6995.2,0
381090,13:50:37,13:50:37,4186,22,,,,7262.14,0
381090,13:51:13,13:51:13,2366,23,,,,7490.38,0
381090,13:51:31,13:51:31,2367,24,,,,7645.08,0
381090,13:51:57,13:51:57,2368,25,,,,7850.89,0
381090,13:52:41,13:52:41,2369,26,,,,8112.47,0
381090,13:53:23,13:53:23,2370,27,,,,8432.65,0
381090,13:54:00,13:54:00,820,28,,,,8684.67,
381090,13:54:40,13:54:40,821,29,,,,8911.18,0
381090,13:55:36,13:55:36,822,30,,,,9187.6,0
381090,13:56:17,13:56:17,823,31,,,,9451.12,0
381090,13:57:08,13:57:08,824,32,,,,9751.79,0
381090,13:58:08,13:58:08,8679,33,,,,10022.44,0
381090,13:58:30,13:58:30,826,34,,,,10144.13,0
381090,13:59:06,13:59:06,827,35,,,,10344.63,0
381090,13:59:27,13:59:27,150,36,,,,10488.79,0
381090,14:00:04,14:00:04,151,37,,,,10698.14,0
381090,14:00:36,14:00:36,152,38,,,,10881.62,0
381090,14:01:06,14:01:06,9640,39,,,,11099.82,0
381090,14:01:55,14:01:55,153,40,,,,11279.06,0
381090,14:02:17,14:02:17,154,41,,,,11435.41,0
381090,14:04:00,14:04:00,9642,42,,1,,12035.73,
3892070,23:55:00,23:55:00,9491,1,,,1,0,
3892070,23:55:30,23:55:30,8418,2,,,,302.68,0
3892070,23:56:12,23:56:12,795,3,,,,746.94,0
3892070,23:57:00,23:57:00,10750,4,,,,1211.3,0
3892070,23:57:30,23:57:30,1074,5,,,,1570.7,0
3892070,23:57:46,23:57:46,1075,6,,,,1829.4,0
3892070,23:58:41,23:58:41,1076,7,,,,2629.14,0
3892070,23:59:16,23:59:16,2453,8,,,,3098.04,0
3892070,23:59:43,23:59:43,2454,9,,,,3312.55,0
3892070,24:00:28,24:00:28,2455,10,,,,3755.86,0
3892070,24:01:00,24:01:00,2456,11,,,,3987.95,
3892070,24:01:24,24:01:24,2457,12,,,,4157.51,0
3892070,24:01:54,24:01:54,2458,13,,,,4430.52,0
3892070,24:02:10,24:02:10,2459,14,,,,4555.72,0
3892070,24:02:43,24:02:43,2460,15,,,,4893.26,0
3892070,24:03:34,24:03:34,9713,16,,,,5251.15,0
3892070,24:04:34,24:04:34,2462,17,,,,5703.46,0
3892070,24:06:00,24:06:00,4182,18,,,,6360.98,
3892070,24:06:33,24:06:33,4183,19,,,,6523.39,0
3892070,24:07:10,24:07:10,4184,20,,,,6704.92,0
3892070,24:07:53,24:07:53,4185,21,,,,6995.2,0
3892070,24:08:37,24:08:37,4186,22,,,,7262.14,0
3892070,24:09:13,24:09:13,2366,23,,,,7490.38,0
3892070,24:09:31,24:09:31,2367,24,,,,7645.08,0
3892070,24:09:57,24:09:57,2368,25,,,,7850.89,0
3892070,24:10:41,24:10:41,2369,26,,,,8112.47,0
3892070,24:11:23,24:11:23,2370,27,,,,8432.65,0
3892070,24:12:00,24:12:00,820,28,,,,8684.67,
3892070,24:12:36,24:12:36,821,29,,,,8911.18,0
3892070,24:13:26,24:13:26,822,30,,,,9187.6,0
3892070,24:14:03,24:14:03,823,31,,,,9451.12,0
3892070,24:14:49,24:14:49,824,32,,,,9751.79,0
3892070,24:15:43,24:15:43,8679,33,,,,10022.44,0
3892070,24:16:03,24:16:03,826,34,,,,10144.13,0
3892070,24:16:35,24:16:35,827,35,,,,10344.63,0
3892070,24:16:55,24:16:55,150,36,,,,10488.79,0
3892070,24:17:27,24:17:27,151,37,,,,10698.14,0
3892070,24:17:56,24:17:56,152,38,,,,10881.62,0
3892070,24:18:23,24:18:23,9640,39,,,,11099.82,0
3892070,24:19:08,24:19:08,153,40,,,,11279.06,0
3892070,24:19:27,24:19:27,154,41,,,,11435.41,0
3892070,24:21:00,24:21:00,9642,42,,1,,12035.73,
4037010,23:15:00,23:15:00,9491,1,,,1,0,
4037010,23:15:30,23:15:30,8418,2,,,,302.68,0
4037010,23:16:12,23:16:12,795,3,,,,746.94,0
4037010,23:17:00,23:17:00,10750,4,,,,1211.3,0
4037010,23:17:30,23:17:30,1074,5,,,,1570.7,0
4037010,23:17:46,23:17:46,1075,6,,,,1829.4,0
4037010,23:18:41,23:18:41,1076,7,,,,2629.14,0
4037010,23:19:16,23:19:16,2453,8,,,,3098.04,0
4037010,23:19:43,23:19:43,2454,9,,,,3312.55,0
4037010,23:20:28,23:20:28,2455,10,,,,3755.86,0
4037010,23:21:00,23:21:00,2456,11,,,,3987.95,
4037010,23:21:24,23:21:24,2457,12,,,,4157.51,0
4037010,23:21:54,23:21:54,2458,13,,,,4430.52,0
4037010,23:22:10,23:22:10,2459,14,,,,4555.72,0
4037010,23:22:43,23:22:43,2460,15,,,,4893.26,0
4037010,23:23:34,23:23:34,9713,16,,,,5251.15,0
4037010,23:24:34,23:24:34,2462,17,,,,5703.46,0
4037010,23:26:00,23:26:00,4182,18,,,,6360.98,
4037010,23:26:33,23:26:33,4183,19,,,,6523.39,0
4037010,23:27:10,23:27:10,4184,20,,,,6704.92,0
4037010,23:27:53,23:27:53,4185,21,,,,6995.2,0
4037010,23:28:37,23:28:37,4186,22,,,,7262.14,0
4037010,23:29:13,23:29:13,2366,23,,,,7490.38,0
4037010,23:29:31,23:29:31,2367,24,,,,7645.08,0
4037010,23:29:57,23:29:57,2368,25,,,,7850.89,0
4037010,23:30:41,23:30:41,2369,26,,,,8112.47,0
4037010,23:31:23,23:31:23,2370,27,,,,8432.65,0
4037010,23:32:00,23:32:00,820,28,,,,8684.67,
4037010,23:32:36,23:32:36,821,29,,,,8911.18,0
4037010,23:33:26,23:33:26,822,30,,,,9187.6,0
4037010,23:34:03,23:34:03,823,31,,,,9451.12,0
4037010,23:34:49,23:34:49,824,32,,,,9751.79,0
4037010,23:35:43,23:35:43,8679,33,,,,10022.44,0
4037010,23:36:03,23:36:03,826,34,,,,10144.13,0
4037010,23:36:35,23:36:35,827,35,,,,10344.63,0
4037010,23:36:55,23:36:55,150,36,,,,10488.79,0
4037010,23:37:27,23:37:27,151,37,,,,10698.14,0
4037010,23:37:56,23:37:56,152,38,,,,10881.62,0
4037010,23:38:23,23:38:23,9640,39,,,,11099.82,0
4037010,23:39:08,23:39:08,153,40,,,,11279.06,0
4037010,23:39:27,23:39:27,154,41,,,,11435.41,0
4037010,23:41:00,23:41:00,9642,42,,1,,12035.73,
4037080,23:15:00,23:15:00,9491,1,,,1,0,
4037080,23:15:30,23:15:30,8418,2,,,,302.68,0
4037080,23:16:12,23:16:12,795,3,,,,746.94,0
4037080,23:17:00,23:17:00,10750,4,,,,1211.3,0
4037080,23:17:30,23:17:30,1074,5,,,,1570.7,0
4037080,23:17:46,23:17:46,1075,6,,,,1829.4,0
4037080,23:18:41,23:18:41,1076,7,,,,2629.14,0
4037080,23:19:16,23:19:16,2453,8,,,,3098.04,0
4037080,23:19:43,23:19:43,2454,9,,,,3312.55,0
4037080,23:20:28,23:20:28,2455,10,,,,3755.86,0
4037080,23:21:00,23:21:00,2456,11,,,,3987.95,
4037080,23:21:24,23:21:24,2457,12,,,,4157.51,0
4037080,23:21:54,23:21:54,2458,13,,,,4430.52,0
4037080,23:22:10,23:22:10,2459,14,,,,4555.72,0
4037080,23:22:43,23:22:43,2460,15,,,,4893.26,0
4037080,23:23:34,23:23:34,9713,16,,,,5251.15,0
4037080,23:24:34,23:24:34,2462,17,,,,5703.46,0
4037080,23:26:00,23:26:00,4182,18,,,,6360.98,
4037080,23:26:33,23:26:33,4183,19,,,,6523.39,0
4037080,23:27:10,23:27:10,4184,20,,,,6704.92,0
4037080,23:27:53,23:27:53,4185,21,,,,6995.2,0
4037080,23:28:37,23:28:37,4186,22,,,,7262.14,0
4037080,23:29:13,23:29:13,2366,23,,,,7490.38,0
4037080,23:29:31,23:29:31,2367,24,,,,7645.08,0
4037080,23:29:57,23:29:57,2368,25,,,,7850.89,0
4037080,23:30:41,23:30:41,2369,26,,,,8112.47,0
4037080,23:31:23,23:31:23,2370,27,,,,8432.65,0
4037080,23:32:00,23:32:00,820,28,,,,8684.67,
4037080,23:32:36,23:32:36,821,29,,,,8911.18,0
4037080,23:33:26,23:33:26,822,30,,,,9187.6,0
4037080,23:34:03,23:34:03,823,31,,,,9451.12,0
4037080,23:34:49,23:34:49,824,32,,,,9751.79,0
4037080,23:35:43,23:35:43,8679,33,,,,10022.44,0
4037080,23:36:03,23:36:03,826,34,,,,10144.13,0
4037080,23:36:35,23:36:35,827,35,,,,10344.63,0
4037080,23:36:55,23:36:55,150,36,,,,10488.79,0
4037080,23:37:27,23:37:27,151,37,,,,10698.14,0
4037080,23:37:56,23:37:56,152,38,,,,10881.62,0
4037080,23:38:23,23:38:23,9640,39,,,,11099.82,0
4037080,23:39:08,23:39:08,153,40,,,,11279.06,0
4037080,23:39:27,23:39:27,154,41,,,,11435.41,0
4037080,23:41:00,23:41:00,9642,42,,1,,12035.73,
4037090,23:15:00,23:15:00,9491,1,,,1,0,
4037090,23:15:30,23:15:30,8418,2,,,,302.68,0
4037090,23:16:12,23:16:12,795,3,,,,746.94,0
4037090,23:17:00,23:17:00,10750,4,,,,1211.3,0
4037090,23:17:30,23:17:30,1074,5,,,,1570.7,0
4037090,23:17:46,23:17:46,1075,6,,,,1829.4,0
4037090,23:18:41,23:18:41,1076,7,,,,2629.14,0
4037090,23:19:16,23:19:16,2453,8,,,,3098.04,0
4037090,23:19:43,23:19:43,2454,9,,,,3312.55,0
4037090,23:20:28,23:20:28,2455,10,,,,3755.86,0
4037090,23:21:00,23:21:00,2456,11,,,,3987.95,
4037090,23:21:24,23:21:24,2457,12,,,,4157.51,0
4037090,23:21:54,23:21:54,2458,13,,,,4430.52,0
4037090,23:22:10,23:22:10,2459,14,,,,4555.72,0
4037090,23:22:43,23:22:43,2460,15,,,,4893.26,0
4037090,23:23:34,23:23:34,9713,16,,,,5251.15,0
4037090,23:24:34,23:24:34,2462,17,,,,5703.46,0
4037090,23:26:00,23:26:00,4182,18,,,,6360.98,
4037090,23:26:33,23:26:33,4183,19,,,,6523.39,0
4037090,23:27:10,23:27:10,4184,20,,,,6704.92,0
4037090,23:27:53,23:27:53,4185,21,,,,6995.2,0
4037090,23:28:37,23:28:37,4186,22,,,,7262.14,0
4037090,23:29:13,23:29:13,2366,23,,,,7490.38,0
4037090,23:29:31,23:29:31,2367,24,,,,7645.08,0
4037090,23:29:57,23:29:57,2368,25,,,,7850.89,0
4037090,23:30:41,23:30:41,2369,26,,,,8112.47,0
4037090,23:31:23,23:31:23,2370,27,,,,8432.65,0
4037090,23:32:00,23:32:00,820,28,,,,8684.67,
4037090,23:32:36,23:32:36,821,29,,,,8911.18,0
4037090,23:33:26,23:33:26,822,30,,,,9187.6,0
4037090,23:34:03,23:34:03,823,31,,,,9451.12,0
4037090,23:34:49,23:34:49,824,32,,,,9751.79,0
4037090,23:35:43,23:35:43,8679,33,,,,10022.44,0
4037090,23:36:03,23:36:03,826,34,,,,10144.13,0
4037090,23:36:35,23:36:35,827,35,,,,10344.63,0
4037090,23:36:55,23:36:55,150,36,,,,10488.79,0
4037090,23:37:27,23:37:27,151,37,,,,10698.14,0
4037090,23:37:56,23:37:56,152,38,,,,10881.62,0
4037090,23:38:23,23:38:23,9640,39,,,,11099.82,0
4037090,23:39:08,23:39:08,153,40,,,,11279.06,0
4037090,23:39:27,23:39:27,154,41,,,,11435.41,0
4037090,23:41:00,23:41:00,9642,42,,1,,12035.73,
4203020,05:34:00,05:34:00,9491,1,,,1,0,
4203020,05:34:50,05:34:50,8418,2,,,,302.68,0
4203020,05:36:00,05:36:00,795,3,,,,746.94,0
4203020,05:37:20,05:37:20,10750,4,,,,1211.3,0
4203020,05:38:10,05:38:10,1074,5,,,,1570.7,0
4203020,05:38:37,05:38:37,1075,6,,,,1829.4,0
4203020,05:40:09,05:40:09,1076,7,,,,2629.14,0
4203020,05:41:06,05:41:06,2453,8,,,,3098.04,0
4203020,05:41:53,05:41:53,2454,9,,,,3312.55,0
4203020,05:43:07,05:43:07,2455,10,,,,3755.86,0
4203020,05:44:00,05:44:00,2456,11,,,,3987.95,
4203020,05:44:24,05:44:24,2457,12,,,,4157.51,0
4203020,05:44:54,05:44:54,2458,13,,,,4430.52,0
4203020,05:45:10,05:45:10,2459,14,,,,4555.72,0
4203020,05:45:43,05:45:43,2460,15,,,,4893.26,0
4203020,05:46:34,05:46:34,9713,16,,,,5251.15,0
4203020,05:47:34,05:47:34,2462,17,,,,5703.46,0
4203020,05:49:00,05:49:00,4182,18,,,,6360.98,
4203020,05:49:28,05:49:28,4183,19,,,,6523.39,0
4203020,05:49:58,05:49:58,4184,20,,,,6704.92,0
4203020,05:50:34,05:50:34,4185,21,,,,6995.2,0
4203020,05:51:11,05:51:11,4186,22,,,,7262.14,0
4203020,05:51:40,05:51:40,2366,23,,,,7490.38,0
4203020,05:51:56,05:51:56,2367,24,,,,7645.08,0
4203020,05:52:17,05:52:17,2368,25,,,,7850.89,0
4203020,05:52:54,05:52:54,2369,26,,,,8112.47,0
4203020,05:53:29,05:53:29,2370,27,,,,8432.65,0
4203020,05:54:00,05:54:00,820,28,,,,8684.67,
4203020,05:54:32,05:54:32,821,29,,,,8911.18,0
4203020,05:55:17,05:55:17,822,30,,,,9187.6,0
4203020,05:55:49,05:55:49,823,31,,,,9451.12,0
4203020,05:56:30,05:56:30,824,32,,,,9751.79,0
4203020,05:57:18,05:57:18,8679,33,,,,10022.44,0
4203020,05:57:36,05:57:36,826,34,,,,10144.13,0
4203020,05:58:05,05:58:05,827,35,,,,10344.63,0
4203020,05:58:22,05:58:22,150,36,,,,10488.79,0
4203020,05:58:51,05:58:51,151,37,,,,10698.14,0
4203020,05:59:17,05:59:17,152,38,,,,10881.62,0
4203020,05:59:41,05:59:41,9640,39,,,,11099.82,0
4203020,06:00:20,06:00:20,153,40,,,,11279.06,0
4203020,06:00:37,06:00:37,154,41,,,,11435.41,0
4203020,06:02:00,06:02:00,9642,42,,1,,12035.73,
4203030,05:34:00,05:34:00,9491,1,,,1,0,
4203030,05:34:50,05:34:50,8418,2,,,,302.68,0
4203030,05:36:00,05:36:00,795,3,,,,746.94,0
4203030,05:37:20,05:37:20,10750,4,,,,1211.3,0
4203030,05:38:10,05:38:10,1074,5,,,,1570.7,0
4203030,05:38:37,05:38:37,1075,6,,,,1829.4,0
4203030,05:40:09,05:40:09,1076,7,,,,2629.14,0
4203030,05:41:06,05:41:06,2453,8,,,,3098.04,0
4203030,05:41:53,05:41:53,2454,9,,,,3312.55,0
4203030,05:43:07,05:43:07,2455,10,,,,3755.86,0
4203030,05:44:00,05:44:00,2456,11,,,,3987.95,
4203030,05:44:24,05:44:24,2457,12,,,,4157.51,0
4203030,05:44:54,05:44:54,2458,13,,,,4430.52,0
4203030,05:45:10,05:45:10,2459,14,,,,4555.72,0
4203030,05:45:43,05:45:43,2460,15,,,,4893.26,0
4203030,05:46:34,05:46:34,9713,16,,,,5251.15,0
4203030,05:47:34,05:47:34,2462,17,,,,5703.46,0
4203030,05:49:00,05:49:00,4182,18,,,,6360.98,
4203030,05:49:28,05:49:28,4183,19,,,,6523.39,0
4203030,05:49:58,05:49:58,4184,20,,,,6704.92,0
4203030,05:50:34,05:50:34,4185,21,,,,6995.2,0
4203030,05:51:11,05:51:11,4186,22,,,,7262.14,0
4203030,05:51:40,05:51:40,2366,23,,,,7490.38,0
4203030,05:51:56,05:51:56,2367,24,,,,7645.08,0
4203030,05:52:17,05:52:17,2368,25,,,,7850.89,0
4203030,05:52:54,05:52:54,2369,26,,,,8112.47,0
4203030,05:53:29,05:53:29,2370,27,,,,8432.65,0
4203030,05:54:00,05:54:00,820,28,,,,8684.67,
4203030,05:54:32,05:54:32,821,29,,,,8911.18,0
4203030,05:55:17,05:55:17,822,30,,,,9187.6,0
4203030,05:55:49,05:55:49,823,31,,,,9451.12,0
4203030,05:56:30,05:56:30,824,32,,,,9751.79,0
4203030,05:57:18,05:57:18,8679,33,,,,10022.44,0
4203030,05:57:36,05:57:36,826,34,,,,10144.13,0
4203030,05:58:05,05:58:05,827,35,,,,10344.63,0
4203030,05:58:22,05:58:22,150,36,,,,10488.79,0
4203030,05:58:51,05:58:51,151,37,,,,10698.14,0
4203030,05:59:17,05:59:17,152,38,,,,10881.62,0
4203030,05:59:41,05:59:41,9640,39,,,,11099.82,0
4203030,06:00:20,06:00:20,153,40,,,,11279.06,0
4203030,06:00:37,06:00:37,154,41,,,,11435.41,0
4203030,06:02:00,06:02:00,9642,42,,1,,12035.73,
4203040,05:34:00,05:34:00,9491,1,,,1,0,
4203040,05:34:50,05:34:50,8418,2,,,,302.68,0
4203040,05:36:00,05:36:00,795,3,,,,746.94,0
4203040,05:37:20,05:37:20,10750,4,,,,1211.3,0
4203040,05:38:10,05:38:10,1074,5,,,,1570.7,0
4203040,05:38:37,05:38:37,1075,6,,,,1829.4,0
4203040,05:40:09,05:40:09,1076,7,,,,2629.14,0
4203040,05:41:06,05:41:06,2453,8,,,,3098.04,0
4203040,05:41:53,05:41:53,2454,9,,,,3312.55,0
4203040,05:43:07,05:43:07,2455,10,,,,3755.86,0
4203040,05:44:00,05:44:00,2456,11,,,,3987.95,
4203040,05:44:24,05:44:24,2457,12,,,,4157.51,0
4203040,05:44:54,05:44:54,2458,13,,,,4430.52,0
4203040,05:45:10,05:45:10,2459,14,,,,4555.72,0
4203040,05:45:43,05:45:43,2460,15,,,,4893.26,0
4203040,05:46:34,05:46:34,9713,16,,,,5251.15,0
4203040,05:47:34,05:47:34,2462,17,,,,5703.46,0
4203040,05:49:00,05:49:00,4182,18,,,,6360.98,
4203040,05:49:28,05:49:28,4183,19,,,,6523.39,0
4203040,05:49:58,05:49:58,4184,20,,,,6704.92,0
4203040,05:50:34,05:50:34,4185,21,,,,6995.2,0
4203040,05:51:11,05:51:11,4186,22,,,,7262.14,0
4203040,05:51:40,05:51:40,2366,23,,,,7490.38,0
4203040,05:51:56,05:51:56,2367,24,,,,7645.08,0
4203040,05:52:17,05:52:17,2368,25,,,,7850.89,0
4203040,05:52:54,05:52:54,2369,26,,,,8112.47,0
4203040,05:53:29,05:53:29,2370,27,,,,8432.65,0
4203040,05:54:00,05:54:00,820,28,,,,8684.67,
4203040,05:54:32,05:54:32,821,29,,,,8911.18,0
4203040,05:55:17,05:55:17,822,30,,,,9187.6,0
4203040,05:55:49,05:55:49,823,31,,,,9451.12,0
4203040,05:56:30,05:56:30,824,32,,,,9751.79,0
4203040,05:57:18,05:57:18,8679,33,,,,10022.44,0
4203040,05:57:36,05:57:36,826,34,,,,10144.13,0
4203040,05:58:05,05:58:05,827,35,,,,10344.63,0
4203040,05:58:22,05:58:22,150,36,,,,10488.79,0
4203040,05:58:51,05:58:51,151,37,,,,10698.14,0
4203040,05:59:17,05:59:17,152,38,,,,10881.62,0
4203040,05:59:41,05:59:41,9640,39,,,,11099.82,0
4203040,06:00:20,06:00:20,153,40,,,,11279.06,0
4203040,06:00:37,06:00:37,154,41,,,,11435.41,0
4203040,06:02:00,06:02:00,9642,42,,1,,12035.73,
4203050,05:34:00,05:34:00,9491,1,,,1,0,
4203050,05:34:50,05:34:50,8418,2,,,,302.68,0
4203050,05:36:00,05:36:00,795,3,,,,746.94,0
4203050,05:37:20,05:37:20,10750,4,,,,1211.3,0
4203050,05:38:10,05:38:10,1074,5,,,,1570.7,0
4203050,05:38:37,05:38:37,1075,6,,,,1829.4,0
4203050,05:40:09,05:40:09,1076,7,,,,2629.14,0
4203050,05:41:06,05:41:06,2453,8,,,,3098.04,0
4203050,05:41:53,05:41:53,2454,9,,,,3312.55,0
4203050,05:43:07,05:43:07,2455,10,,,,3755.86,0
4203050,05:44:00,05:44:00,2456,11,,,,3987.95,
4203050,05:44:24,05:44:24,2457,12,,,,4157.51,0
4203050,05:44:54,05:44:54,2458,13,,,,4430.52,0
4203050,05:45:10,05:45:10,2459,14,,,,4555.72,0
4203050,05:45:43,05:45:43,2460,15,,,,4893.26,0
4203050,05:46:34,05:46:34,9713,16,,,,5251.15,0
4203050,05:47:34,05:47:34,2462,17,,,,5703.46,0
4203050,05:49:00,05:49:00,4182,18,,,,6360.98,
4203050,05:49:28,05:49:28,4183,19,,,,6523.39,0
4203050,05:49:58,05:49:58,4184,20,,,,6704.92,0
4203050,05:50:34,05:50:34,4185,21,,,,6995.2,0
4203050,05:51:11,05:51:11,4186,22,,,,7262.14,0
4203050,05:51:40,05:51:40,2366,23,,,,7490.38,0
4203050,05:51:56,05:51:56,2367,24,,,,7645.08,0
4203050,05:52:17,05:52:17,2368,25,,,,7850.89,0
4203050,05:52:54,05:52:54,2369,26,,,,8112.47,0
4203050,05:53:29,05:53:29,2370,27,,,,8432.65,0
4203050,05:54:00,05:54:00,820,28,,,,8684.67,
4203050,05:54:32,05:54:32,821,29,,,,8911.18,0
4203050,05:55:17,05:55:17,822,30,,,,9187.6,0
4203050,05:55:49,05:55:49,823,31,,,,9451.12,0
4203050,05:56:30,05:56:30,824,32,,,,9751.79,0
4203050,05:57:18,05:57:18,8679,33,,,,10022.44,0
4203050,05:57:36,05:57:36,826,34,,,,10144.13,0
4203050,05:58:05,05:58:05,827,35,,,,10344.63,0
4203050,05:58:22,05:58:22,150,36,,,,10488.79,0
4203050,05:58:51,05:58:51,151,37,,,,10698.14,0
4203050,05:59:17,05:59:17,152,38,,,,10881.62,0
4203050,05:59:41,05:59:41,9640,39,,,,11099.82,0
4203050,06:00:20,06:00:20,153,40,,,,11279.06,0
4203050,06:00:37,06:00:37,154,41,,,,11435.41,0
4203050,06:02:00,06:02:00,9642,42,,1,,12035.73,
4203060,05:34:00,05:34:00,9491,1,,,1,0,
4203060,05:34:50,05:34:50,8418,2,,,,302.68,0
4203060,05:36:00,05:36:00,795,3,,,,746.94,0
4203060,05:37:20,05:37:20,10750,4,,,,1211.3,0
4203060,05:38:10,05:38:10,1074,5,,,,1570.7,0
4203060,05:38:37,05:38:37,1075,6,,,,1829.4,0
4203060,05:40:09,05:40:09,1076,7,,,,2629.14,0
4203060,05:41:06,05:41:06,2453,8,,,,3098.04,0
4203060,05:41:53,05:41:53,2454,9,,,,3312.55,0
4203060,05:43:07,05:43:07,2455,10,,,,3755.86,0
4203060,05:44:00,05:44:00,2456,11,,,,3987.95,
4203060,05:44:24,05:44:24,2457,12,,,,4157.51,0
4203060,05:44:54,05:44:54,2458,13,,,,4430.52,0
4203060,05:45:10,05:45:10,2459,14,,,,4555.72,0
4203060,05:45:43,05:45:43,2460,15,,,,4893.26,0
4203060,05:46:34,05:46:34,9713,16,,,,5251.15,0
4203060,05:47:34,05:47:34,2462,17,,,,5703.46,0
4203060,05:49:00,05:49:00,4182,18,,,,6360.98,
4203060,05:49:28,05:49:28,4183,19,,,,6523.39,0
4203060,05:49:58,05:49:58,4184,20,,,,6704.92,0
4203060,05:50:34,05:50:34,4185,21,,,,6995.2,0
4203060,05:51:11,05:51:11,4186,22,,,,7262.14,0
4203060,05:51:40,05:51:40,2366,23,,,,7490.38,0
4203060,05:51:56,05:51:56,2367,24,,,,7645.08,0
4203060,05:52:17,05:52:17,2368,25,,,,7850.89,0
4203060,05:52:54,05:52:54,2369,26,,,,8112.47,0
4203060,05:53:29,05:53:29,2370,27,,,,8432.65,0
4203060,05:54:00,05:54:00,820,28,,,,8684.67,
4203060,05:54:32,05:54:32,821,29,,,,8911.18,0
4203060,05:55:17,05:55:17,822,30,,,,9187.6,0
4203060,05:55:49,05:55:49,823,31,,,,9451.12,0
4203060,05:56:30,05:56:30,824,32,,,,9751.79,0
4203060,05:57:18,05:57:18,8679,33,,,,10022.44,0
4203060,05:57:36,05:57:36,826,34,,,,10144.13,0
4203060,05:58:05,05:58:05,827,35,,,,10344.63,0
4203060,05:58:22,05:58:22,150,36,,,,10488.79,0
4203060,05:58:51,05:58:51,151,37,,,,10698.14,0
4203060,05:59:17,05:59:17,152,38,,,,10881.62,0
4203060,05:59:41,05:59:41,9640,39,,,,11099.82,0
4203060,06:00:20,06:00:20,153,40,,,,11279.06,0
4203060,06:00:37,06:00:37,154,41,,,,11435.41,0
4203060,06:02:00,06:02:00,9642,42,,1,,12035.73,
4839010,13:05:00,13:05:00,9491,1,,,1,0,
4839010,13:05:35,13:05:35,8418,2,,,,302.68,0
4839010,13:06:24,13:06:24,795,3,,,,746.94,0
4839010,13:07:20,13:07:20,10750,4,,,,1211.3,0
4839010,13:07:55,13:07:55,1074,5,,,,1570.7,0
4839010,13:08:14,13:08:14,1075,6,,,,1829.4,0
4839010,13:09:18,13:09:18,1076,7,,,,2629.14,0
4839010,13:09:58,13:09:58,2453,8,,,,3098.04,0
4839010,13:10:31,13:10:31,2454,9,,,,3312.55,0
4839010,13:11:23,13:11:23,2455,10,,,,3755.86,0
4839010,13:12:00,13:12:00,2456,11,,,,3987.95,
4839010,13:12:29,13:12:29,2457,12,,,,4157.51,0
4839010,13:13:05,13:13:05,2458,13,,,,4430.52,0
4839010,13:13:25,13:13:25,2459,14,,,,4555.72,0
4839010,13:14:04,13:14:04,2460,15,,,,4893.26,0
4839010,13:15:04,13:15:04,9713,16,,,,5251.15,0
4839010,13:16:16,13:16:16,2462,17,,,,5703.46,0
4839010,13:18:00,13:18:00,4182,18,,,,6360.98,
4839010,13:18:33,13:18:33,4183,19,,,,6523.39,0
4839010,13:19:10,13:19:10,4184,20,,,,6704.92,0
4839010,13:19:53,13:19:53,4185,21,,,,6995.2,0
4839010,13:20:37,13:20:37,4186,22,,,,7262.14,0
4839010,13:21:13,13:21:13,2366,23,,,,7490.38,0
4839010,13:21:31,13:21:31,2367,24,,,,7645.08,0
4839010,13:21:57,13:21:57,2368,25,,,,7850.89,0
4839010,13:22:41,13:22:41,2369,26,,,,8112.47,0
4839010,13:23:23,13:23:23,2370,27,,,,8432.65,0
4839010,13:24:00,13:24:00,820,28,,,,8684.67,
4839010,13:24:40,13:24:40,821,29,,,,8911.18,0
4839010,13:25:36,13:25:36,822,30,,,,9187.6,0
4839010,13:26:17,13:26:17,823,31,,,,9451.12,0
4839010,13:27:08,13:27:08,824,32,,,,9751.79,0
4839010,13:28:08,13:28:08,8679,33,,,,10022.44,0
4839010,13:28:30,13:28:30,826,34,,,,10144.13,0
4839010,13:29:06,13:29:06,827,35,,,,10344.63,0
4839010,13:29:27,13:29:27,150,36,,,,10488.79,0
4839010,13:30:04,13:30:04,151,37,,,,10698.14,0
4839010,13:30:36,13:30:36,152,38,,,,10881.62,0
4839010,13:31:06,13:31:06,9640,39,,,,11099.82,0
4839010,13:31:55,13:31:55,153,40,,,,11279.06,0
4839010,13:32:17,13:32:17,154,41,,,,11435.41,0
4839010,13:34:00,13:34:00,9642,42,,1,,12035.73,
4839080,13:05:00,13:05:00,9491,1,,,1,0,
4839080,13:05:35,13:05:35,8418,2,,,,302.68,0
4839080,13:06:24,13:06:24,795,3,,,,746.94,0
4839080,13:07:20,13:07:20,10750,4,,,,1211.3,0
4839080,13:07:55,13:07:55,1074,5,,,,1570.7,0
4839080,13:08:14,13:08:14,1075,6,,,,1829.4,0
4839080,13:09:18,13:09:18,1076,7,,,,2629.14,0
4839080,13:09:58,13:09:58,2453,8,,,,3098.04,0
4839080,13:10:31,13:10:31,2454,9,,,,3312.55,0
4839080,13:11:23,13:11:23,2455,10,,,,3755.86,0
4839080,13:12:00,13:12:00,2456,11,,,,3987.95,
4839080,13:12:29,13:12:29,2457,12,,,,4157.51,0
4839080,13:13:05,13:13:05,2458,13,,,,4430.52,0
4839080,13:13:25,13:13:25,2459,14,,,,4555.72,0
4839080,13:14:04,13:14:04,2460,15,,,,4893.26,0
4839080,13:15:04,13:15:04,9713,16,,,,5251.15,0
4839080,13:16:16,13:16:16,2462,17,,,,5703.46,0
4839080,13:18:00,13:18:00,4182,18,,,,6360.98,
4839080,13:18:33,13:18:33,4183,19,,,,6523.39,0
4839080,13:19:10,13:19:10,4184,20,,,,6704.92,0
4839080,13:19:53,13:19:53,4185,21,,,,6995.2,0
4839080,13:20:37,13:20:37,4186,22,,,,7262.14,0
4839080,13:21:13,13:21:13,2366,23,,,,7490.38,0
4839080,13:21:31,13:21:31,2367,24,,,,7645.08,0
4839080,13:21:57,13:21:57,2368,25,,,,7850.89,0
4839080,13:22:41,13:22:41,2369,26,,,,8112.47,0
4839080,13:23:23,13:23:23,2370,27,,,,8432.65,0
4839080,13:24:00,13:24:00,820,28,,,,8684.67,
4839080,13:24:40,13:24:40,821,29,,,,8911.18,0
4839080,13:25:36,13:25:36,822,30,,,,9187.6,0
4839080,13:26:17,13:26:17,823,31,,,,9451.12,0
4839080,13:27:08,13:27:08,824,32,,,,9751.79,0
4839080,13:28:08,13:28:08,8679,33,,,,10022.44,0
4839080,13:28:30,13:28:30,826,34,,,,10144.13,0
4839080,13:29:06,13:29:06,827,35,,,,10344.63,0
4839080,13:29:27,13:29:27,150,36,,,,10488.79,0
4839080,13:30:04,13:30:04,151,37,,,,10698.14,0
4839080,13:30:36,13:30:36,152,38,,,,10881.62,0
4839080,13:31:06,13:31:06,9640,39,,,,11099.82,0
4839080,13:31:55,13:31:55,153,40,,,,11279.06,0
4839080,13:32:17,13:32:17,154,41,,,,11435.41,0
4839080,13:34:00,13:34:00,9642,42,,1,,12035.73,
4839090,13:05:00,13:05:00,9491,1,,,1,0,
4839090,13:05:35,13:05:35,8418,2,,,,302.68,0
4839090,13:06:24,13:06:24,795,3,,,,746.94,0
4839090,13:07:20,13:07:20,10750,4,,,,1211.3,0
4839090,13:07:55,13:07:55,1074,5,,,,1570.7,0
4839090,13:08:14,13:08:14,1075,6,,,,1829.4,0
4839090,13:09:18,13:09:18,1076,7,,,,2629.14,0
4839090,13:09:58,13:09:58,2453,8,,,,3098.04,0
4839090,13:10:31,13:10:31,2454,9,,,,3312.55,0
4839090,13:11:23,13:11:23,2455,10,,,,3755.86,0
4839090,13:12:00,13:12:00,2456,11,,,,3987.95,
4839090,13:12:29,13:12:29,2457,12,,,,4157.51,0
4839090,13:13:05,13:13:05,2458,13,,,,4430.52,0
4839090,13:13:25,13:13:25,2459,14,,,,4555.72,0
4839090,13:14:04,13:14:04,2460,15,,,,4893.26,0
4839090,13:15:04,13:15:04,9713,16,,,,5251.15,0
4839090,13:16:16,13:16:16,2462,17,,,,5703.46,0
4839090,13:18:00,13:18:00,4182,18,,,,6360.98,
4839090,13:18:33,13:18:33,4183,19,,,,6523.39,0
4839090,13:19:10,13:19:10,4184,20,,,,6704.92,0
4839090,13:19:53,13:19:53,4185,21,,,,6995.2,0
4839090,13:20:37,13:20:37,4186,22,,,,7262.14,0
4839090,13:21:13,13:21:13,2366,23,,,,7490.38,0
4839090,13:21:31,13:21:31,2367,24,,,,7645.08,0
4839090,13:21:57,13:21:57,2368,25,,,,7850.89,0
4839090,13:22:41,13:22:41,2369,26,,,,8112.47,0
4839090,13:23:23,13:23:23,2370,27,,,,8432.65,0
4839090,13:24:00,13:24:00,820,28,,,,8684.67,
4839090,13:24:40,13:24:40,821,29,,,,8911.18,0
4839090,13:25:36,13:25:36,822,30,,,,9187.6,0
4839090,13:26:17,13:26:17,823,31,,,,9451.12,0
4839090,13:27:08,13:27:08,824,32,,,,9751.79,0
4839090,13:28:08,13:28:08,8679,33,,,,10022.44,0
4839090,13:28:30,13:28:30,826,34,,,,10144.13,0
4839090,13:29:06,13:29:06,827,35,,,,10344.63,0
4839090,13:29:27,13:29:27,150,36,,,,10488.79,0
4839090,13:30:04,13:30:04,151,37,,,,10698.14,0
4839090,13:30:36,13:30:36,152,38,,,,10881.62,0
4839090,13:31:06,13:31:06,9640,39,,,,11099.82,0
4839090,13:31:55,13:31:55,153,40,,,,11279.06,0
4839090,13:32:17,13:32:17,154,41,,,,11435.41,0
4839090,13:34:00,13:34:00,9642,42,,1,,12035.73,
4985070,21:45:00,21:45:00,9491,1,,,1,0,
4985070,21:45:30,21:45:30,8418,2,,,,302.68,0
4985070,21:46:12,21:46:12,795,3,,,,746.94,0
4985070,21:47:00,21:47:00,10750,4,,,,1211.3,0
4985070,21:47:30,21:47:30,1074,5,,,,1570.7,0
4985070,21:47:46,21:47:46,1075,6,,,,1829.4,0
4985070,21:48:41,21:48:41,1076,7,,,,2629.14,0
4985070,21:49:16,21:49:16,2453,8,,,,3098.04,0
4985070,21:49:43,21:49:43,2454,9,,,,3312.55,0
4985070,21:50:28,21:50:28,2455,10,,,,3755.86,0
4985070,21:51:00,21:51:00,2456,11,,,,3987.95,
4985070,21:51:24,21:51:24,2457,12,,,,4157.51,0
4985070,21:51:54,21:51:54,2458,13,,,,4430.52,0
4985070,21:52:10,21:52:10,2459,14,,,,4555.72,0
4985070,21:52:43,21:52:43,2460,15,,,,4893.26,0
4985070,21:53:34,21:53:34,9713,16,,,,5251.15,0
4985070,21:54:34,21:54:34,2462,17,,,,5703.46,0
4985070,21:56:00,21:56:00,4182,18,,,,6360.98,
4985070,21:56:33,21:56:33,4183,19,,,,6523.39,0
4985070,21:57:10,21:57:10,4184,20,,,,6704.92,0
4985070,21:57:53,21:57:53,4185,21,,,,6995.2,0
4985070,21:58:37,21:58:37,4186,22,,,,7262.14,0
4985070,21:59:13,21:59:13,2366,23,,,,7490.38,0
4985070,21:59:31,21:59:31,2367,24,,,,7645.08,0
4985070,21:59:57,21:59:57,2368,25,,,,7850.89,0
4985070,22:00:41,22:00:41,2369,26,,,,8112.47,0
4985070,22:01:23,22:01:23,2370,27,,,,8432.65,0
4985070,22:02:00,22:02:00,820,28,,,,8684.67,
4985070,22:02:36,22:02:36,821,29,,,,8911.18,0
4985070,22:03:26,22:03:26,822,30,,,,9187.6,0
4985070,22:04:03,22:04:03,823,31,,,,9451.12,0
4985070,22:04:49,22:04:49,824,32,,,,9751.79,0
4985070,22:05:43,22:05:43,8679,33,,,,10022.44,0
4985070,22:06:03,22:06:03,826,34,,,,10144.13,0
4985070,22:06:35,22:06:35,827,35,,,,10344.63,0
4985070,22:06:55,22:06:55,150,36,,,,10488.79,0
4985070,22:07:27,22:07:27,151,37,,,,10698.14,0
4985070,22:07:56,22:07:56,152,38,,,,10881.62,0
4985070,22:08:23,22:08:23,9640,39,,,,11099.82,0
4985070,22:09:08,22:09:08,153,40,,,,11279.06,0
4985070,22:09:27,22:09:27,154,41,,,,11435.41,0
4985070,22:11:00,22:11:00,9642,42,,1,,12035.73,
5055010,12:35:00,12:35:00,9491,1,,,1,0,
5055010,12:35:35,12:35:35,8418,2,,,,302.68,0
5055010,12:36:24,12:36:24,795,3,,,,746.94,0
5055010,12:37:20,12:37:20,10750,4,,,,1211.3,0
5055010,12:37:55,12:37:55,1074,5,,,,1570.7,0
5055010,12:38:14,12:38:14,1075,6,,,,1829.4,0
5055010,12:39:18,12:39:18,1076,7,,,,2629.14,0
5055010,12:39:58,12:39:58,2453,8,,,,3098.04,0
5055010,12:40:31,12:40:31,2454,9,,,,3312.55,0
5055010,12:41:23,12:41:23,2455,10,,,,3755.86,0
5055010,12:42:00,12:42:00,2456,11,,,,3987.95,
5055010,12:42:29,12:42:29,2457,12,,,,4157.51,0
5055010,12:43:05,12:43:05,2458,13,,,,4430.52,0
5055010,12:43:25,12:43:25,2459,14,,,,4555.72,0
5055010,12:44:04,12:44:04,2460,15,,,,4893.26,0
5055010,12:45:04,12:45:04,9713,16,,,,5251.15,0
5055010,12:46:16,12:46:16,2462,17,,,,5703.46,0
5055010,12:48:00,12:48:00,4182,18,,,,6360.98,
5055010,12:48:33,12:48:33,4183,19,,,,6523.39,0
5055010,12:49:10,12:49:10,4184,20,,,,6704.92,0
5055010,12:49:53,12:49:53,4185,21,,,,6995.2,0
5055010,12:50:37,12:50:37,4186,22,,,,7262.14,0
5055010,12:51:13,12:51:13,2366,23,,,,7490.38,0
5055010,12:51:31,12:51:31,2367,24,,,,7645.08,0
5055010,12:51:57,12:51:57,2368,25,,,,7850.89,0
5055010,12:52:41,12:52:41,2369,26,,,,8112.47,0
5055010,12:53:23,12:53:23,2370,27,,,,8432.65,0
5055010,12:54:00,12:54:00,820,28,,,,8684.67,
5055010,12:54:40,12:54:40,821,29,,,,8911.18,0
5055010,12:55:36,12:55:36,822,30,,,,9187.6,0
5055010,12:56:17,12:56:17,823,31,,,,9451.12,0
5055010,12:57:08,12:57:08,824,32,,,,9751.79,0
5055010,12:58:08,12:58:08,8679,33,,,,10022.44,0
5055010,12:58:30,12:58:30,826,34,,,,10144.13,0
5055010,12:59:06,12:59:06,827,35,,,,10344.63,0
5055010,12:59:27,12:59:27,150,36,,,,10488.79,0
5055010,13:00:04,13:00:04,151,37,,,,10698.14,0
5055010,13:00:36,13:00:36,152,38,,,,10881.62,0
5055010,13:01:06,13:01:06,9640,39,,,,11099.82,0
5055010,13:01:55,13:01:55,153,40,,,,11279.06,0
5055010,13:02:17,13:02:17,154,41,,,,11435.41,0
5055010,13:04:00,13:04:00,9642,42,,1,,12035.73,
5055080,12:35:00,12:35:00,9491,1,,,1,0,
5055080,12:35:35,12:35:35,8418,2,,,,302.68,0
5055080,12:36:24,12:36:24,795,3,,,,746.94,0
5055080,12:37:20,12:37:20,10750,4,,,,1211.3,0
5055080,12:37:55,12:37:55,1074,5,,,,1570.7,0
5055080,12:38:14,12:38:14,1075,6,,,,1829.4,0
5055080,12:39:18,12:39:18,1076,7,,,,2629.14,0
5055080,12:39:58,12:39:58,2453,8,,,,3098.04,0
5055080,12:40:31,12:40:31,2454,9,,,,3312.55,0
5055080,12:41:23,12:41:23,2455,10,,,,3755.86,0
5055080,12:42:00,12:42:00,2456,11,,,,3987.95,
5055080,12:42:29,12:42:29,2457,12,,,,4157.51,0
5055080,12:43:05,12:43:05,2458,13,,,,4430.52,0
5055080,12:43:25,12:43:25,2459,14,,,,4555.72,0
5055080,12:44:04,12:44:04,2460,15,,,,4893.26,0
5055080,12:45:04,12:45:04,9713,16,,,,5251.15,0
5055080,12:46:16,12:46:16,2462,17,,,,5703.46,0
5055080,12:48:00,12:48:00,4182,18,,,,6360.98,
5055080,12:48:33,12:48:33,4183,19,,,,6523.39,0
5055080,12:49:10,12:49:10,4184,20,,,,6704.92,0
5055080,12:49:53,12:49:53,4185,21,,,,6995.2,0
5055080,12:50:37,12:50:37,4186,22,,,,7262.14,0
5055080,12:51:13,12:51:13,2366,23,,,,7490.38,0
5055080,12:51:31,12:51:31,2367,24,,,,7645.08,0
5055080,12:51:57,12:51:57,2368,25,,,,7850.89,0
5055080,12:52:41,12:52:41,2369,26,,,,8112.47,0
5055080,12:53:23,12:53:23,2370,27,,,,8432.65,0
5055080,12:54:00,12:54:00,820,28,,,,8684.67,
5055080,12:54:40,12:54:40,821,29,,,,8911.18,0
5055080,12:55:36,12:55:36,822,30,,,,9187.6,0
5055080,12:56:17,12:56:17,823,31,,,,9451.12,0
5055080,12:57:08,12:57:08,824,32,,,,9751.79,0
5055080,12:58:08,12:58:08,8679,33,,,,10022.44,0
5055080,12:58:30,12:58:30,826,34,,,,10144.13,0
5055080,12:59:06,12:59:06,827,35,,,,10344.63,0
5055080,12:59:27,12:59:27,150,36,,,,10488.79,0
5055080,13:00:04,13:00:04,151,37,,,,10698.14,0
5055080,13:00:36,13:00:36,152,38,,,,10881.62,0
5055080,13:01:06,13:01:06,9640,39,,,,11099.82,0
5055080,13:01:55,13:01:55,153,40,,,,11279.06,0
5055080,13:02:17,13:02:17,154,41,,,,11435.41,0
5055080,13:04:00,13:04:00,9642,42,,1,,12035.73,
5055090,12:35:00,12:35:00,9491,1,,,1,0,
5055090,12:35:35,12:35:35,8418,2,,,,302.68,0
5055090,12:36:24,12:36:24,795,3,,,,746.94,0
5055090,12:37:20,12:37:20,10750,4,,,,1211.3,0
5055090,12:37:55,12:37:55,1074,5,,,,1570.7,0
5055090,12:38:14,12:38:14,1075,6,,,,1829.4,0
5055090,12:39:18,12:39:18,1076,7,,,,2629.14,0
5055090,12:39:58,12:39:58,2453,8,,,,3098.04,0
5055090,12:40:31,12:40:31,2454,9,,,,3312.55,0
5055090,12:41:23,12:41:23,2455,10,,,,3755.86,0
5055090,12:42:00,12:42:00,2456,11,,,,3987.95,
5055090,12:42:29,12:42:29,2457,12,,,,4157.51,0
5055090,12:43:05,12:43:05,2458,13,,,,4430.52,0
5055090,12:43:25,12:43:25,2459,14,,,,4555.72,0
5055090,12:44:04,12:44:04,2460,15,,,,4893.26,0
5055090,12:45:04,12:45:04,9713,16,,,,5251.15,0
5055090,12:46:16,12:46:16,2462,17,,,,5703.46,0
5055090,12:48:00,12:48:00,4182,18,,,,6360.98,
5055090,12:48:33,12:48:33,4183,19,,,,6523.39,0
5055090,12:49:10,12:49:10,4184,20,,,,6704.92,0
5055090,12:49:53,12:49:53,4185,21,,,,6995.2,0
5055090,12:50:37,12:50:37,4186,22,,,,7262.14,0
5055090,12:51:13,12:51:13,2366,23,,,,7490.38,0
5055090,12:51:31,12:51:31,2367,24,,,,7645.08,0
5055090,12:51:57,12:51:57,2368,25,,,,7850.89,0
5055090,12:52:41,12:52:41,2369,26,,,,8112.47,0
5055090,12:53:23,12:53:23,2370,27,,,,8432.65,0
5055090,12:54:00,12:54:00,820,28,,,,8684.67,
5055090,12:54:40,12:54:40,821,29,,,,8911.18,0
5055090,12:55:36,12:55:36,822,30,,,,9187.6,0
5055090,12:56:17,12:56:17,823,31,,,,9451.12,0
5055090,12:57:08,12:57:08,824,32,,,,9751.79,0
5055090,12:58:08,12:58:08,8679,33,,,,10022.44,0
5055090,12:58:30,12:58:30,826,34,,,,10144.13,0
5055090,12:59:06,12:59:06,827,35,,,,10344.63,0
5055090,12:59:27,12:59:27,150,36,,,,10488.79,0
5055090,13:00:04,13:00:04,151,37,,,,10698.14,0
5055090,13:00:36,13:00:36,152,38,,,,10881.62,0
5055090,13:01:06,13:01:06,9640,39,,,,11099.82,0
5055090,13:01:55,13:01:55,153,40,,,,11279.06,0
5055090,13:02:17,13:02:17,154,41,,,,11435.41,0
5055090,13:04:00,13:04:00,9642,42,,1,,12035.73,
5322010,17:35:00,17:35:00,9491,1,,,1,0,
5322010,17:35:35,17:35:35,8418,2,,,,302.68,0
5322010,17:36:24,17:36:24,795,3,,,,746.94,0
5322010,17:37:20,17:37:20,10750,4,,,,1211.3,0
5322010,17:37:55,17:37:55,1074,5,,,,1570.7,0
5322010,17:38:14,17:38:14,1075,6,,,,1829.4,0
5322010,17:39:18,17:39:18,1076,7,,,,2629.14,0
5322010,17:39:58,17:39:58,2453,8,,,,3098.04,0
5322010,17:40:31,17:40:31,2454,9,,,,3312.55,0
5322010,17:41:23,17:41:23,2455,10,,,,3755.86,0
5322010,17:42:00,17:42:00,2456,11,,,,3987.95,
5322010,17:42:29,17:42:29,2457,12,,,,4157.51,0
5322010,17:43:05,17:43:05,2458,13,,,,4430.52,0
5322010,17:43:25,17:43:25,2459,14,,,,4555.72,0
5322010,17:44:04,17:44:04,2460,15,,,,4893.26,0
5322010,17:45:04,17:45:04,9713,16,,,,5251.15,0
5322010,17:46:16,17:46:16,2462,17,,,,5703.46,0
5322010,17:48:00,17:48:00,4182,18,,,,6360.98,
5322010,17:48:33,17:48:33,4183,19,,,,6523.39,0
5322010,17:49:10,17:49:10,4184,20,,,,6704.92,0
5322010,17:49:53,17:49:53,4185,21,,,,6995.2,0
5322010,17:50:37,17:50:37,4186,22,,,,7262.14,0
5322010,17:51:13,17:51:13,2366,23,,,,7490.38,0
5322010,17:51:31,17:51:31,2367,24,,,,7645.08,0
5322010,17:51:57,17:51:57,2368,25,,,,7850.89,0
5322010,17:52:41,17:52:41,2369,26,,,,8112.47,0
5322010,17:53:23,17:53:23,2370,27,,,,8432.65,0
5322010,17:54:00,17:54:00,820,28,,,,8684.67,
5322010,17:54:40,17:54:40,821,29,,,,8911.18,0
5322010,17:55:36,17:55:36,822,30,,,,9187.6,0
5322010,17:56:17,17:56:17,823,31,,,,9451.12,0
5322010,17:57:08,17:57:08,824,32,,,,9751.79,0
5322010,17:58:08,17:58:08,8679,33,,,,10022.44,0
5322010,17:58:30,17:58:30,826,34,,,,10144.13,0
5322010,17:59:06,17:59:06,827,35,,,,10344.63,0
5322010,17:59:27,17:59:27,150,36,,,,10488.79,0
5322010,18:00:04,18:00:04,151,37,,,,10698.14,0
5322010,18:00:36,18:00:36,152,38,,,,10881.62,0
5322010,18:01:06,18:01:06,9640,39,,,,11099.82,0
5322010,18:01:55,18:01:55,153,40,,,,11279.06,0
5322010,18:02:17,18:02:17,154,41,,,,11435.41,0
5322010,18:04:00,18:04:00,9642,42,,1,,12035.73,
5322080,17:35:00,17:35:00,9491,1,,,1,0,
5322080,17:35:35,17:35:35,8418,2,,,,302.68,0
5322080,17:36:24,17:36:24,795,3,,,,746.94,0
5322080,17:37:20,17:37:20,10750,4,,,,1211.3,0
5322080,17:37:55,17:37:55,1074,5,,,,1570.7,0
5322080,17:38:14,17:38:14,1075,6,,,,1829.4,0
5322080,17:39:18,17:39:18,1076,7,,,,2629.14,0
5322080,17:39:58,17:39:58,2453,8,,,,3098.04,0
5322080,17:40:31,17:40:31,2454,9,,,,3312.55,0
5322080,17:41:23,17:41:23,2455,10,,,,3755.86,0
5322080,17:42:00,17:42:00,2456,11,,,,3987.95,
5322080,17:42:29,17:42:29,2457,12,,,,4157.51,0
5322080,17:43:05,17:43:05,2458,13,,,,4430.52,0
5322080,17:43:25,17:43:25,2459,14,,,,4555.72,0
5322080,17:44:04,17:44:04,2460,15,,,,4893.26,0
5322080,17:45:04,17:45:04,9713,16,,,,5251.15,0
5322080,17:46:16,17:46:16,2462,17,,,,5703.46,0
5322080,17:48:00,17:48:00,4182,18,,,,6360.98,
5322080,17:48:33,17:48:33,4183,19,,,,6523.39,0
5322080,17:49:10,17:49:10,4184,20,,,,6704.92,0
5322080,17:49:53,17:49:53,4185,21,,,,6995.2,0
5322080,17:50:37,17:50:37,4186,22,,,,7262.14,0
5322080,17:51:13,17:51:13,2366,23,,,,7490.38,0
5322080,17:51:31,17:51:31,2367,24,,,,7645.08,0
5322080,17:51:57,17:51:57,2368,25,,,,7850.89,0
5322080,17:52:41,17:52:41,2369,26,,,,8112.47,0
5322080,17:53:23,17:53:23,2370,27,,,,8432.65,0
5322080,17:54:00,17:54:00,820,28,,,,8684.67,
5322080,17:54:40,17:54:40,821,29,,,,8911.18,0
5322080,17:55:36,17:55:36,822,30,,,,9187.6,0
5322080,17:56:17,17:56:17,823,31,,,,9451.12,0
5322080,17:57:08,17:57:08,824,32,,,,9751.79,0
5322080,17:58:08,17:58:08,8679,33,,,,10022.44,0
5322080,17:58:30,17:58:30,826,34,,,,10144.13,0
5322080,17:59:06,17:59:06,827,35,,,,10344.63,0
5322080,17:59:27,17:59:27,150,36,,,,10488.79,0
5322080,18:00:04,18:00:04,151,37,,,,10698.14,0
5322080,18:00:36,18:00:36,152,38,,,,10881.62,0
5322080,18:01:06,18:01:06,9640,39,,,,11099.82,0
5322080,18:01:55,18:01:55,153,40,,,,11279.06,0
5322080,18:02:17,18:02:17,154,41,,,,11435.41,0
5322080,18:04:00,18:04:00,9642,42,,1,,12035.73,
5322090,17:35:00,17:35:00,9491,1,,,1,0,
5322090,17:35:35,17:35:35,8418,2,,,,302.68,0
5322090,17:36:24,17:36:24,795,3,,,,746.94,0
5322090,17:37:20,17:37:20,10750,4,,,,1211.3,0
5322090,17:37:55,17:37:55,1074,5,,,,1570.7,0
5322090,17:38:14,17:38:14,1075,6,,,,1829.4,0
5322090,17:39:18,17:39:18,1076,7,,,,2629.14,0
5322090,17:39:58,17:39:58,2453,8,,,,3098.04,0
5322090,17:40:31,17:40:31,2454,9,,,,3312.55,0
5322090,17:41:23,17:41:23,2455,10,,,,3755.86,0
5322090,17:42:00,17:42:00,2456,11,,,,3987.95,
5322090,17:42:29,17:42:29,2457,12,,,,4157.51,0
5322090,17:43:05,17:43:05,2458,13,,,,4430.52,0
5322090,17:43:25,17:43:25,2459,14,,,,4555.72,0
5322090,17:44:04,17:44:04,2460,15,,,,4893.26,0
5322090,17:45:04,17:45:04,9713,16,,,,5251.15,0
5322090,17:46:16,17:46:16,2462,17,,,,5703.46,0
5322090,17:48:00,17:48:00,4182,18,,,,6360.98,
5322090,17:48:33,17:48:33,4183,19,,,,6523.39,0
5322090,17:49:10,17:49:10,4184,20,,,,6704.92,0
5322090,17:49:53,17:49:53,4185,21,,,,6995.2,0
5322090,17:50:37,17:50:37,4186,22,,,,7262.14,0
5322090,17:51:13,17:51:13,2366,23,,,,7490.38,0
5322090,17:51:31,17:51:31,2367,24,,,,7645.08,0
5322090,17:51:57,17:51:57,2368,25,,,,7850.89,0
5322090,17:52:41,17:52:41,2369,26,,,,8112.47,0
5322090,17:53:23,17:53:23,2370,27,,,,8432.65,0
5322090,17:54:00,17:54:00,820,28,,,,8684.67,
5322090,17:54:40,17:54:40,821,29,,,,8911.18,0
5322090,17:55:36,17:55:36,822,30,,,,9187.6,0
5322090,17:56:17,17:56:17,823,31,,,,9451.12,0
5322090,17:57:08,17:57:08,824,32,,,,9751.79,0
5322090,17:58:08,17:58:08,8679,33,,,,10022.44,0
5322090,17:58:30,17:58:30,826,34,,,,10144.13,0
5322090,17:59:06,17:59:06,827,35,,,,10344.63,0
5322090,17:59:27,17:59:27,150,36,,,,10488.79,0
5322090,18:00:04,18:00:04,151,37,,,,10698.14,0
5322090,18:00:36,18:00:36,152,38,,,,10881.62,0
5322090,18:01:06,18:01:06,9640,39,,,,11099.82,0
5322090,18:01:55,18:01:55,153,40,,,,11279.06,0
5322090,18:02:17,18:02:17,154,41,,,,11435.41,0
5322090,18:04:00,18:04:00,9642,42,,1,,12035.73,
5398070,17:45:00,17:45:00,9491,1,,,1,0,
5398070,17:45:35,17:45:35,8418,2,,,,302.68,0
5398070,17:46:24,17:46:24,795,3,,,,746.94,0
5398070,17:47:20,17:47:20,10750,4,,,,1211.3,0
5398070,17:47:55,17:47:55,1074,5,,,,1570.7,0
5398070,17:48:14,17:48:14,1075,6,,,,1829.4,0
5398070,17:49:18,17:49:18,1076,7,,,,2629.14,0
5398070,17:49:58,17:49:58,2453,8,,,,3098.04,0
5398070,17:50:31,17:50:31,2454,9,,,,3312.55,0
5398070,17:51:23,17:51:23,2455,10,,,,3755.86,0
5398070,17:52:00,17:52:00,2456,11,,,,3987.95,
5398070,17:52:29,17:52:29,2457,12,,,,4157.51,0
5398070,17:53:05,17:53:05,2458,13,,,,4430.52,0
5398070,17:53:25,17:53:25,2459,14,,,,4555.72,0
5398070,17:54:04,17:54:04,2460,15,,,,4893.26,0
5398070,17:55:04,17:55:04,9713,16,,,,5251.15,0
5398070,17:56:16,17:56:16,2462,17,,,,5703.46,0
5398070,17:58:00,17:58:00,4182,18,,,,6360.98,
5398070,17:58:33,17:58:33,4183,19,,,,6523.39,0
5398070,17:59:10,17:59:10,4184,20,,,,6704.92,0
5398070,17:59:53,17:59:53,4185,21,,,,6995.2,0
5398070,18:00:37,18:00:37,4186,22,,,,7262.14,0
5398070,18:01:13,18:01:13,2366,23,,,,7490.38,0
5398070,18:01:31,18:01:31,2367,24,,,,7645.08,0
5398070,18:01:57,18:01:57,2368,25,,,,7850.89,0
5398070,18:02:41,18:02:41,2369,26,,,,8112.47,0
5398070,18:03:23,18:03:23,2370,27,,,,8432.65,0
5398070,18:04:00,18:04:00,820,28,,,,8684.67,
5398070,18:04:40,18:04:40,821,29,,,,8911.18,0
5398070,18:05:36,18:05:36,822,30,,,,9187.6,0
5398070,18:06:17,18:06:17,823,31,,,,9451.12,0
5398070,18:07:08,18:07:08,824,32,,,,9751.79,0
5398070,18:08:08,18:08:08,8679,33,,,,10022.44,0
5398070,18:08:30,18:08:30,826,34,,,,10144.13,0
5398070,18:09:06,18:09:06,827,35,,,,10344.63,0
5398070,18:09:27,18:09:27,150,36,,,,10488.79,0
5398070,18:10:04,18:10:04,151,37,,,,10698.14,0
5398070,18:10:36,18:10:36,152,38,,,,10881.62,0
5398070,18:11:06,18:11:06,9640,39,,,,11099.82,0
5398070,18:11:55,18:11:55,153,40,,,,11279.06,0
5398070,18:12:17,18:12:17,154,41,,,,11435.41,0
5398070,18:14:00,18:14:00,9642,42,,1,,12035.73,
5439070,08:45:00,08:45:00,9491,1,,,1,0,
5439070,08:45:30,08:45:30,8418,2,,,,302.68,0
5439070,08:46:12,08:46:12,795,3,,,,746.94,0
5439070,08:47:00,08:47:00,10750,4,,,,1211.3,0
5439070,08:47:30,08:47:30,1074,5,,,,1570.7,0
5439070,08:47:46,08:47:46,1075,6,,,,1829.4,0
5439070,08:48:41,08:48:41,1076,7,,,,2629.14,0
5439070,08:49:16,08:49:16,2453,8,,,,3098.04,0
5439070,08:49:43,08:49:43,2454,9,,,,3312.55,0
5439070,08:50:28,08:50:28,2455,10,,,,3755.86,0
5439070,08:51:00,08:51:00,2456,11,,,,3987.95,
5439070,08:51:24,08:51:24,2457,12,,,,4157.51,0
5439070,08:51:54,08:51:54,2458,13,,,,4430.52,0
5439070,08:52:10,08:52:10,2459,14,,,,4555.72,0
5439070,08:52:43,08:52:43,2460,15,,,,4893.26,0
5439070,08:53:34,08:53:34,9713,16,,,,5251.15,0
5439070,08:54:34,08:54:34,2462,17,,,,5703.46,0
5439070,08:56:00,08:56:00,4182,18,,,,6360.98,
5439070,08:56:28,08:56:28,4183,19,,,,6523.39,0
5439070,08:56:58,08:56:58,4184,20,,,,6704.92,0
5439070,08:57:34,08:57:34,4185,21,,,,6995.2,0
5439070,08:58:11,08:58:11,4186,22,,,,7262.14,0
5439070,08:58:40,08:58:40,2366,23,,,,7490.38,0
5439070,08:58:56,08:58:56,2367,24,,,,7645.08,0
5439070,08:59:17,08:59:17,2368,25,,,,7850.89,0
5439070,08:59:54,08:59:54,2369,26,,,,8112.47,0
5439070,09:00:29,09:00:29,2370,27,,,,8432.65,0
5439070,09:01:00,09:01:00,820,28,,,,8684.67,
5439070,09:01:36,09:01:36,821,29,,,,8911.18,0
5439070,09:02:26,09:02:26,822,30,,,,9187.6,0
5439070,09:03:03,09:03:03,823,31,,,,9451.12,0
5439070,09:03:49,09:03:49,824,32,,,,9751.79,0
5439070,09:04:43,09:04:43,8679,33,,,,10022.44,0
5439070,09:05:03,09:05:03,826,34,,,,10144.13,0
5439070,09:05:35,09:05:35,827,35,,,,10344.63,0
5439070,09:05:55,09:05:55,150,36,,,,10488.79,0
5439070,09:06:27,09:06:27,151,37,,,,10698.14,0
5439070,09:06:56,09:06:56,152,38,,,,10881.62,0
5439070,09:07:23,09:07:23,9640,39,,,,11099.82,0
5439070,09:08:08,09:08:08,153,40,,,,11279.06,0
5439070,09:08:27,09:08:27,154,41,,,,11435.41,0
5439070,09:10:00,09:10:00,9642,42,,1,,12035.73,
5511010,15:35:00,15:35:00,9491,1,,,1,0,
5511010,15:35:35,15:35:35,8418,2,,,,302.68,0
5511010,15:36:24,15:36:24,795,3,,,,746.94,0
5511010,15:37:20,15:37:20,10750,4,,,,1211.3,0
5511010,15:37:55,15:37:55,1074,5,,,,1570.7,0
5511010,15:38:14,15:38:14,1075,6,,,,1829.4,0
5511010,15:39:18,15:39:18,1076,7,,,,2629.14,0
5511010,15:39:58,15:39:58,2453,8,,,,3098.04,0
5511010,15:40:31,15:40:31,2454,9,,,,3312.55,0
5511010,15:41:23,15:41:23,2455,10,,,,3755.86,0
5511010,15:42:00,15:42:00,2456,11,,,,3987.95,
5511010,15:42:29,15:42:29,2457,12,,,,4157.51,0
5511010,15:43:05,15:43:05,2458,13,,,,4430.52,0
5511010,15:43:25,15:43:25,2459,14,,,,4555.72,0
5511010,15:44:04,15:44:04,2460,15,,,,4893.26,0
5511010,15:45:04,15:45:04,9713,16,,,,5251.15,0
5511010,15:46:16,15:46:16,2462,17,,,,5703.46,0
5511010,15:48:00,15:48:00,4182,18,,,,6360.98,
5511010,15:48:33,15:48:33,4183,19,,,,6523.39,0
5511010,15:49:10,15:49:10,4184,20,,,,6704.92,0
5511010,15:49:53,15:49:53,4185,21,,,,6995.2,0
5511010,15:50:37,15:50:37,4186,22,,,,7262.14,0
5511010,15:51:13,15:51:13,2366,23,,,,7490.38,0
5511010,15:51:31,15:51:31,2367,24,,,,7645.08,0
5511010,15:51:57,15:51:57,2368,25,,,,7850.89,0
5511010,15:52:41,15:52:41,2369,26,,,,8112.47,0
5511010,15:53:23,15:53:23,2370,27,,,,8432.65,0
5511010,15:54:00,15:54:00,820,28,,,,8684.67,
5511010,15:54:40,15:54:40,821,29,,,,8911.18,0
5511010,15:55:36,15:55:36,822,30,,,,9187.6,0
5511010,15:56:17,15:56:17,823,31,,,,9451.12,0
5511010,15:57:08,15:57:08,824,32,,,,9751.79,0
5511010,15:58:08,15:58:08,8679,33,,,,10022.44,0
5511010,15:58:30,15:58:30,826,34,,,,10144.13,0
5511010,15:59:06,15:59:06,827,35,,,,10344.63,0
5511010,15:59:27,15:59:27,150,36,,,,10488.79,0
5511010,16:00:04,16:00:04,151,37,,,,10698.14,0
5511010,16:00:36,16:00:36,152,38,,,,10881.62,0
5511010,16:01:06,16:01:06,9640,39,,,,11099.82,0
5511010,16:01:55,16:01:55,153,40,,,,11279.06,0
5511010,16:02:17,16:02:17,154,41,,,,11435.41,0
5511010,16:04:00,16:04:00,9642,42,,1,,12035.73,
5511080,15:35:00,15:35:00,9491,1,,,1,0,
5511080,15:35:35,15:35:35,8418,2,,,,302.68,0
5511080,15:36:24,15:36:24,795,3,,,,746.94,0
5511080,15:37:20,15:37:20,10750,4,,,,1211.3,0
5511080,15:37:55,15:37:55,1074,5,,,,1570.7,0
5511080,15:38:14,15:38:14,1075,6,,,,1829.4,0
5511080,15:39:18,15:39:18,1076,7,,,,2629.14,0
5511080,15:39:58,15:39:58,2453,8,,,,3098.04,0
5511080,15:40:31,15:40:31,2454,9,,,,3312.55,0
5511080,15:41:23,15:41:23,2455,10,,,,3755.86,0
5511080,15:42:00,15:42:00,2456,11,,,,3987.95,
5511080,15:42:29,15:42:29,2457,12,,,,4157.51,0
5511080,15:43:05,15:43:05,2458,13,,,,4430.52,0
5511080,15:43:25,15:43:25,2459,14,,,,4555.72,0
5511080,15:44:04,15:44:04,2460,15,,,,4893.26,0
5511080,15:45:04,15:45:04,9713,16,,,,5251.15,0
5511080,15:46:16,15:46:16,2462,17,,,,5703.46,0
5511080,15:48:00,15:48:00,4182,18,,,,6360.98,
5511080,15:48:33,15:48:33,4183,19,,,,6523.39,0
5511080,15:49:10,15:49:10,4184,20,,,,6704.92,0
5511080,15:49:53,15:49:53,4185,21,,,,6995.2,0
5511080,15:50:37,15:50:37,4186,22,,,,7262.14,0
5511080,15:51:13,15:51:13,2366,23,,,,7490.38,0
5511080,15:51:31,15:51:31,2367,24,,,,7645.08,0
5511080,15:51:57,15:51:57,2368,25,,,,7850.89,0
5511080,15:52:41,15:52:41,2369,26,,,,8112.47,0
5511080,15:53:23,15:53:23,2370,27,,,,8432.65,0
5511080,15:54:00,15:54:00,820,28,,,,8684.67,
5511080,15:54:40,15:54:40,821,29,,,,8911.18,0
5511080,15:55:36,15:55:36,822,30,,,,9187.6,0
5511080,15:56:17,15:56:17,823,31,,,,9451.12,0
5511080,15:57:08,15:57:08,824,32,,,,9751.79,0
5511080,15:58:08,15:58:08,8679,33,,,,10022.44,0
5511080,15:58:30,15:58:30,826,34,,,,10144.13,0
5511080,15:59:06,15:59:06,827,35,,,,10344.63,0
5511080,15:59:27,15:59:27,150,36,,,,10488.79,0
5511080,16:00:04,16:00:04,151,37,,,,10698.14,0
5511080,16:00:36,16:00:36,152,38,,,,10881.62,0
5511080,16:01:06,16:01:06,9640,39,,,,11099.82,0
5511080,16:01:55,16:01:55,153,40,,,,11279.06,0
5511080,16:02:17,16:02:17,154,41,,,,11435.41,0
5511080,16:04:00,16:04:00,9642,42,,1,,12035.73,
5511090,15:35:00,15:35:00,9491,1,,,1,0,
5511090,15:35:35,15:35:35,8418,2,,,,302.68,0
5511090,15:36:24,15:36:24,795,3,,,,746.94,0
5511090,15:37:20,15:37:20,10750,4,,,,1211.3,0
5511090,15:37:55,15:37:55,1074,5,,,,1570.7,0
5511090,15:38:14,15:38:14,1075,6,,,,1829.4,0
5511090,15:39:18,15:39:18,1076,7,,,,2629.14,0
5511090,15:39:58,15:39:58,2453,8,,,,3098.04,0
5511090,15:40:31,15:40:31,2454,9,,,,3312.55,0
5511090,15:41:23,15:41:23,2455,10,,,,3755.86,0
5511090,15:42:00,15:42:00,2456,11,,,,3987.95,
5511090,15:42:29,15:42:29,2457,12,,,,4157.51,0
5511090,15:43:05,15:43:05,2458,13,,,,4430.52,0
5511090,15:43:25,15:43:25,2459,14,,,,4555.72,0
5511090,15:44:04,15:44:04,2460,15,,,,4893.26,0
5511090,15:45:04,15:45:04,9713,16,,,,5251.15,0
5511090,15:46:16,15:46:16,2462,17,,,,5703.46,0
5511090,15:48:00,15:48:00,4182,18,,,,6360.98,
5511090,15:48:33,15:48:33,4183,19,,,,6523.39,0
5511090,15:49:10,15:49:10,4184,20,,,,6704.92,0
5511090,15:49:53,15:49:53,4185,21,,,,6995.2,0
5511090,15:50:37,15:50:37,4186,22,,,,7262.14,0
5511090,15:51:13,15:51:13,2366,23,,,,7490.38,0
5511090,15:51:31,15:51:31,2367,24,,,,7645.08,0
5511090,15:51:57,15:51:57,2368,25,,,,7850.89,0
5511090,15:52:41,15:52:41,2369,26,,,,8112.47,0
5511090,15:53:23,15:53:23,2370,27,,,,8432.65,0
5511090,15:54:00,15:54:00,820,28,,,,8684.67,
5511090,15:54:40,15:54:40,821,29,,,,8911.18,0
5511090,15:55:36,15:55:36,822,30,,,,9187.6,0
5511090,15:56:17,15:56:17,823,31,,,,9451.12,0
5511090,15:57:08,15:57:08,824,32,,,,9751.79,0
5511090,15:58:08,15:58:08,8679,33,,,,10022.44,0
5511090,15:58:30,15:58:30,826,34,,,,10144.13,0
5511090,15:59:06,15:59:06,827,35,,,,10344.63,0
5511090,15:59:27,15:59:27,150,36,,,,10488.79,0
5511090,16:00:04,16:00:04,151,37,,,,10698.14,0
5511090,16:00:36,16:00:36,152,38,,,,10881.62,0
5511090,16:01:06,16:01:06,9640,39,,,,11099.82,0
5511090,16:01:55,16:01:55,153,40,,,,11279.06,0
5511090,16:02:17,16:02:17,154,41,,,,11435.41,0
5511090,16:04:00,16:04:00,9642,42,,1,,12035.73,
5547010,17:05:00,17:05:00,9491,1,,,1,0,
5547010,17:05:35,17:05:35,8418,2,,,,302.68,0
5547010,17:06:24,17:06:24,795,3,,,,746.94,0
5547010,17:07:20,17:07:20,10750,4,,,,1211.3,0
5547010,17:07:55,17:07:55,1074,5,,,,1570.7,0
5547010,17:08:14,17:08:14,1075,6,,,,1829.4,0
5547010,17:09:18,17:09:18,1076,7,,,,2629.14,0
5547010,17:09:58,17:09:58,2453,8,,,,3098.04,0
5547010,17:10:31,17:10:31,2454,9,,,,3312.55,0
5547010,17:11:23,17:11:23,2455,10,,,,3755.86,0
5547010,17:12:00,17:12:00,2456,11,,,,3987.95,
5547010,17:12:29,17:12:29,2457,12,,,,4157.51,0
5547010,17:13:05,17:13:05,2458,13,,,,4430.52,0
5547010,17:13:25,17:13:25,2459,14,,,,4555.72,0
5547010,17:14:04,17:14:04,2460,15,,,,4893.26,0
5547010,17:15:04,17:15:04,9713,16,,,,5251.15,0
5547010,17:16:16,17:16:16,2462,17,,,,5703.46,0
5547010,17:18:00,17:18:00,4182,18,,,,6360.98,
5547010,17:18:33,17:18:33,4183,19,,,,6523.39,0
5547010,17:19:10,17:19:10,4184,20,,,,6704.92,0
5547010,17:19:53,17:19:53,4185,21,,,,6995.2,0
5547010,17:20:37,17:20:37,4186,22,,,,7262.14,0
5547010,17:21:13,17:21:13,2366,23,,,,7490.38,0
5547010,17:21:31,17:21:31,2367,24,,,,7645.08,0
5547010,17:21:57,17:21:57,2368,25,,,,7850.89,0
5547010,17:22:41,17:22:41,2369,26,,,,8112.47,0
5547010,17:23:23,17:23:23,2370,27,,,,8432.65,0
5547010,17:24:00,17:24:00,820,28,,,,8684.67,
5547010,17:24:40,17:24:40,821,29,,,,8911.18,0
5547010,17:25:36,17:25:36,822,30,,,,9187.6,0
5547010,17:26:17,17:26:17,823,31,,,,9451.12,0
5547010,17:27:08,17:27:08,824,32,,,,9751.79,0
5547010,17:28:08,17:28:08,8679,33,,,,10022.44,0
5547010,17:28:30,17:28:30,826,34,,,,10144.13,0
5547010,17:29:06,17:29:06,827,35,,,,10344.63,0
5547010,17:29:27,17:29:27,150,36,,,,10488.79,0
5547010,17:30:04,17:30:04,151,37,,,,10698.14,0
5547010,17:30:36,17:30:36,152,38,,,,10881.62,0
5547010,17:31:06,17:31:06,9640,39,,,,11099.82,0
5547010,17:31:55,17:31:55,153,40,,,,11279.06,0
5547010,17:32:17,17:32:17,154,41,,,,11435.41,0
5547010,17:34:00,17:34:00,9642,42,,1,,12035.73,
5547080,17:05:00,17:05:00,9491,1,,,1,0,
5547080,17:05:35,17:05:35,8418,2,,,,302.68,0
5547080,17:06:24,17:06:24,795,3,,,,746.94,0
5547080,17:07:20,17:07:20,10750,4,,,,1211.3,0
5547080,17:07:55,17:07:55,1074,5,,,,1570.7,0
5547080,17:08:14,17:08:14,1075,6,,,,1829.4,0
5547080,17:09:18,17:09:18,1076,7,,,,2629.14,0
5547080,17:09:58,17:09:58,2453,8,,,,3098.04,0
5547080,17:10:31,17:10:31,2454,9,,,,3312.55,0
5547080,17:11:23,17:11:23,2455,10,,,,3755.86,0
5547080,17:12:00,17:12:00,2456,11,,,,3987.95,
5547080,17:12:29,17:12:29,2457,12,,,,4157.51,0
5547080,17:13:05,17:13:05,2458,13,,,,4430.52,0
5547080,17:13:25,17:13:25,2459,14,,,,4555.72,0
5547080,17:14:04,17:14:04,2460,15,,,,4893.26,0
5547080,17:15:04,17:15:04,9713,16,,,,5251.15,0
5547080,17:16:16,17:16:16,2462,17,,,,5703.46,0
5547080,17:18:00,17:18:00,4182,18,,,,6360.98,
5547080,17:18:33,17:18:33,4183,19,,,,6523.39,0
5547080,17:19:10,17:19:10,4184,20,,,,6704.92,0
5547080,17:19:53,17:19:53,4185,21,,,,6995.2,0
5547080,17:20:37,17:20:37,4186,22,,,,7262.14,0
5547080,17:21:13,17:21:13,2366,23,,,,7490.38,0
5547080,17:21:31,17:21:31,2367,24,,,,7645.08,0
5547080,17:21:57,17:21:57,2368,25,,,,7850.89,0
5547080,17:22:41,17:22:41,2369,26,,,,8112.47,0
5547080,17:23:23,17:23:23,2370,27,,,,8432.65,0
5547080,17:24:00,17:24:00,820,28,,,,8684.67,
5547080,17:24:40,17:24:40,821,29,,,,8911.18,0
5547080,17:25:36,17:25:36,822,30,,,,9187.6,0
5547080,17:26:17,17:26:17,823,31,,,,9451.12,0
5547080,17:27:08,17:27:08,824,32,,,,9751.79,0
5547080,17:28:08,17:28:08,8679,33,,,,10022.44,0
5547080,17:28:30,17:28:30,826,34,,,,10144.13,0
5547080,17:29:06,17:29:06,827,35,,,,10344.63,0
5547080,17:29:27,17:29:27,150,36,,,,10488.79,0
5547080,17:30:04,17:30:04,151,37,,,,10698.14,0
5547080,17:30:36,17:30:36,152,38,,,,10881.62,0
5547080,17:31:06,17:31:06,9640,39,,,,11099.82,0
5547080,17:31:55,17:31:55,153,40,,,,11279.06,0
5547080,17:32:17,17:32:17,154,41,,,,11435.41,0
5547080,17:34:00,17:34:00,9642,42,,1,,12035.73,
5547090,17:05:00,17:05:00,9491,1,,,1,0,
5547090,17:05:35,17:05:35,8418,2,,,,302.68,0
5547090,17:06:24,17:06:24,795,3,,,,746.94,0
5547090,17:07:20,17:07:20,10750,4,,,,1211.3,0
5547090,17:07:55,17:07:55,1074,5,,,,1570.7,0
5547090,17:08:14,17:08:14,1075,6,,,,1829.4,0
5547090,17:09:18,17:09:18,1076,7,,,,2629.14,0
5547090,17:09:58,17:09:58,2453,8,,,,3098.04,0
5547090,17:10:31,17:10:31,2454,9,,,,3312.55,0
5547090,17:11:23,17:11:23,2455,10,,,,3755.86,0
5547090,17:12:00,17:12:00,2456,11,,,,3987.95,
5547090,17:12:29,17:12:29,2457,12,,,,4157.51,0
5547090,17:13:05,17:13:05,2458,13,,,,4430.52,0
5547090,17:13:25,17:13:25,2459,14,,,,4555.72,0
5547090,17:14:04,17:14:04,2460,15,,,,4893.26,0
5547090,17:15:04,17:15:04,9713,16,,,,5251.15,0
5547090,17:16:16,17:16:16,2462,17,,,,5703.46,0
5547090,17:18:00,17:18:00,4182,18,,,,6360.98,
5547090,17:18:33,17:18:33,4183,19,,,,6523.39,0
5547090,17:19:10,17:19:10,4184,20,,,,6704.92,0
5547090,17:19:53,17:19:53,4185,21,,,,6995.2,0
5547090,17:20:37,17:20:37,4186,22,,,,7262.14,0
5547090,17:21:13,17:21:13,2366,23,,,,7490.38,0
5547090,17:21:31,17:21:31,2367,24,,,,7645.08,0
5547090,17:21:57,17:21:57,2368,25,,,,7850.89,0
5547090,17:22:41,17:22:41,2369,26,,,,8112.47,0
5547090,17:23:23,17:23:23,2370,27,,,,8432.65,0
5547090,17:24:00,17:24:00,820,28,,,,8684.67,
5547090,17:24:40,17:24:40,821,29,,,,8911.18,0
5547090,17:25:36,17:25:36,822,30,,,,9187.6,0
5547090,17:26:17,17:26:17,823,31,,,,9451.12,0
5547090,17:27:08,17:27:08,824,32,,,,9751.79,0
5547090,17:28:08,17:28:08,8679,33,,,,10022.44,0
5547090,17:28:30,17:28:30,826,34,,,,10144.13,0
5547090,17:29:06,17:29:06,827,35,,,,10344.63,0
5547090,17:29:27,17:29:27,150,36,,,,10488.79,0
5547090,17:30:04,17:30:04,151,37,,,,10698.14,0
5547090,17:30:36,17:30:36,152,38,,,,10881.62,0
5547090,17:31:06,17:31:06,9640,39,,,,11099.82,0
5547090,17:31:55,17:31:55,153,40,,,,11279.06,0
5547090,17:32:17,17:32:17,154,41,,,,11435.41,0
5547090,17:34:00,17:34:00,9642,42,,1,,12035.73,
5582020,20:30:00,20:30:00,9491,1,,,1,0,
5582020,20:30:50,20:30:50,8418,2,,,,302.68,0
5582020,20:32:00,20:32:00,795,3,,,,746.94,0
5582020,20:33:20,20:33:20,10750,4,,,,1211.3,0
5582020,20:34:10,20:34:10,1074,5,,,,1570.7,0
5582020,20:34:37,20:34:37,1075,6,,,,1829.4,0
5582020,20:36:09,20:36:09,1076,7,,,,2629.14,0
5582020,20:37:06,20:37:06,2453,8,,,,3098.04,0
5582020,20:37:53,20:37:53,2454,9,,,,3312.55,0
5582020,20:39:07,20:39:07,2455,10,,,,3755.86,0
5582020,20:40:00,20:40:00,2456,11,,,,3987.95,
5582020,20:40:34,20:40:34,2457,12,,,,4157.51,0
5582020,20:41:16,20:41:16,2458,13,,,,4430.52,0
5582020,20:41:39,20:41:39,2459,14,,,,4555.72,0
5582020,20:42:25,20:42:25,2460,15,,,,4893.26,0
5582020,20:43:35,20:43:35,9713,16,,,,5251.15,0
5582020,20:44:59,20:44:59,2462,17,,,,5703.46,0
5582020,20:47:00,20:47:00,4182,18,,,,6360.98,
5582020,20:47:33,20:47:33,4183,19,,,,6523.39,0
5582020,20:48:10,20:48:10,4184,20,,,,6704.92,0
5582020,20:48:53,20:48:53,4185,21,,,,6995.2,0
5582020,20:49:37,20:49:37,4186,22,,,,7262.14,0
5582020,20:50:13,20:50:13,2366,23,,,,7490.38,0
5582020,20:50:31,20:50:31,2367,24,,,,7645.08,0
5582020,20:50:57,20:50:57,2368,25,,,,7850.89,0
5582020,20:51:41,20:51:41,2369,26,,,,8112.47,0
5582020,20:52:23,20:52:23,2370,27,,,,8432.65,0
5582020,20:53:00,20:53:00,820,28,,,,8684.67,
5582020,20:53:32,20:53:32,821,29,,,,8911.18,0
5582020,20:54:17,20:54:17,822,30,,,,9187.6,0
5582020,20:54:49,20:54:49,823,31,,,,9451.12,0
5582020,20:55:30,20:55:30,824,32,,,,9751.79,0
5582020,20:56:18,20:56:18,8679,33,,,,10022.44,0
5582020,20:56:36,20:56:36,826,34,,,,10144.13,0
5582020,20:57:05,20:57:05,827,35,,,,10344.63,0
5582020,20:57:22,20:57:22,150,36,,,,10488.79,0
5582020,20:57:51,20:57:51,151,37,,,,10698.14,0
5582020,20:58:17,20:58:17,152,38,,,,10881.62,0
5582020,20:58:41,20:58:41,9640,39,,,,11099.82,0
5582020,20:59:20,20:59:20,153,40,,,,11279.06,0
5582020,20:59:37,20:59:37,154,41,,,,11435.41,0
5582020,21:01:00,21:01:00,9642,42,,1,,12035.73,
5582030,20:30:00,20:30:00,9491,1,,,1,0,
5582030,20:30:50,20:30:50,8418,2,,,,302.68,0
5582030,20:32:00,20:32:00,795,3,,,,746.94,0
5582030,20:33:20,20:33:20,10750,4,,,,1211.3,0
5582030,20:34:10,20:34:10,1074,5,,,,1570.7,0
5582030,20:34:37,20:34:37,1075,6,,,,1829.4,0
5582030,20:36:09,20:36:09,1076,7,,,,2629.14,0
5582030,20:37:06,20:37:06,2453,8,,,,3098.04,0
5582030,20:37:53,20:37:53,2454,9,,,,3312.55,0
5582030,20:39:07,20:39:07,2455,10,,,,3755.86,0
5582030,20:40:00,20:40:00,2456,11,,,,3987.95,
5582030,20:40:34,20:40:34,2457,12,,,,4157.51,0
5582030,20:41:16,20:41:16,2458,13,,,,4430.52,0
5582030,20:41:39,20:41:39,2459,14,,,,4555.72,0
5582030,20:42:25,20:42:25,2460,15,,,,4893.26,0
5582030,20:43:35,20:43:35,9713,16,,,,5251.15,0
5582030,20:44:59,20:44:59,2462,17,,,,5703.46,0
5582030,20:47:00,20:47:00,4182,18,,,,6360.98,
5582030,20:47:33,20:47:33,4183,19,,,,6523.39,0
5582030,20:48:10,20:48:10,4184,20,,,,6704.92,0
5582030,20:48:53,20:48:53,4185,21,,,,6995.2,0
5582030,20:49:37,20:49:37,4186,22,,,,7262.14,0
5582030,20:50:13,20:50:13,2366,23,,,,7490.38,0
5582030,20:50:31,20:50:31,2367,24,,,,7645.08,0
5582030,20:50:57,20:50:57,2368,25,,,,7850.89,0
5582030,20:51:41,20:51:41,2369,26,,,,8112.47,0
5582030,20:52:23,20:52:23,2370,27,,,,8432.65,0
5582030,20:53:00,20:53:00,820,28,,,,8684.67,
5582030,20:53:32,20:53:32,821,29,,,,8911.18,0
5582030,20:54:17,20:54:17,822,30,,,,9187.6,0
5582030,20:54:49,20:54:49,823,31,,,,9451.12,0
5582030,20:55:30,20:55:30,824,32,,,,9751.79,0
5582030,20:56:18,20:56:18,8679,33,,,,10022.44,0
5582030,20:56:36,20:56:36,826,34,,,,10144.13,0
5582030,20:57:05,20:57:05,827,35,,,,10344.63,0
5582030,20:57:22,20:57:22,150,36,,,,10488.79,0
5582030,20:57:51,20:57:51,151,37,,,,10698.14,0
5582030,20:58:17,20:58:17,152,38,,,,10881.62,0
5582030,20:58:41,20:58:41,9640,39,,,,11099.82,0
5582030,20:59:20,20:59:20,153,40,,,,11279.06,0
5582030,20:59:37,20:59:37,154,41,,,,11435.41,0
5582030,21:01:00,21:01:00,9642,42,,1,,12035.73,
5582040,20:30:00,20:30:00,9491,1,,,1,0,
5582040,20:30:50,20:30:50,8418,2,,,,302.68,0
5582040,20:32:00,20:32:00,795,3,,,,746.94,0
5582040,20:33:20,20:33:20,10750,4,,,,1211.3,0
5582040,20:34:10,20:34:10,1074,5,,,,1570.7,0
5582040,20:34:37,20:34:37,1075,6,,,,1829.4,0
5582040,20:36:09,20:36:09,1076,7,,,,2629.14,0
5582040,20:37:06,20:37:06,2453,8,,,,3098.04,0
5582040,20:37:53,20:37:53,2454,9,,,,3312.55,0
5582040,20:39:07,20:39:07,2455,10,,,,3755.86,0
5582040,20:40:00,20:40:00,2456,11,,,,3987.95,
5582040,20:40:34,20:40:34,2457,12,,,,4157.51,0
5582040,20:41:16,20:41:16,2458,13,,,,4430.52,0
5582040,20:41:39,20:41:39,2459,14,,,,4555.72,0
5582040,20:42:25,20:42:25,2460,15,,,,4893.26,0
5582040,20:43:35,20:43:35,9713,16,,,,5251.15,0
5582040,20:44:59,20:44:59,2462,17,,,,5703.46,0
5582040,20:47:00,20:47:00,4182,18,,,,6360.98,
5582040,20:47:33,20:47:33,4183,19,,,,6523.39,0
5582040,20:48:10,20:48:10,4184,20,,,,6704.92,0
5582040,20:48:53,20:48:53,4185,21,,,,6995.2,0
5582040,20:49:37,20:49:37,4186,22,,,,7262.14,0
5582040,20:50:13,20:50:13,2366,23,,,,7490.38,0
5582040,20:50:31,20:50:31,2367,24,,,,7645.08,0
5582040,20:50:57,20:50:57,2368,25,,,,7850.89,0
5582040,20:51:41,20:51:41,2369,26,,,,8112.47,0
5582040,20:52:23,20:52:23,2370,27,,,,8432.65,0
5582040,20:53:00,20:53:00,820,28,,,,8684.67,
5582040,20:53:32,20:53:32,821,29,,,,8911.18,0
5582040,20:54:17,20:54:17,822,30,,,,9187.6,0
5582040,20:54:49,20:54:49,823,31,,,,9451.12,0
5582040,20:55:30,20:55:30,824,32,,,,9751.79,0
5582040,20:56:18,20:56:18,8679,33,,,,10022.44,0
5582040,20:56:36,20:56:36,826,34,,,,10144.13,0
5582040,20:57:05,20:57:05,827,35,,,,10344.63,0
5582040,20:57:22,20:57:22,150,36,,,,10488.79,0
5582040,20:57:51,20:57:51,151,37,,,,10698.14,0
5582040,20:58:17,20:58:17,152,38,,,,10881.62,0
5582040,20:58:41,20:58:41,9640,39,,,,11099.82,0
5582040,20:59:20,20:59:20,153,40,,,,11279.06,0
5582040,20:59:37,20:59:37,154,41,,,,11435.41,0
5582040,21:01:00,21:01:00,9642,42,,1,,12035.73,
5582050,20:30:00,20:30:00,9491,1,,,1,0,
5582050,20:30:50,20:30:50,8418,2,,,,302.68,0
5582050,20:32:00,20:32:00,795,3,,,,746.94,0
5582050,20:33:20,20:33:20,10750,4,,,,1211.3,0
5582050,20:34:10,20:34:10,1074,5,,,,1570.7,0
5582050,20:34:37,20:34:37,1075,6,,,,1829.4,0
5582050,20:36:09,20:36:09,1076,7,,,,2629.14,0
5582050,20:37:06,20:37:06,2453,8,,,,3098.04,0
5582050,20:37:53,20:37:53,2454,9,,,,3312.55,0
5582050,20:39:07,20:39:07,2455,10,,,,3755.86,0
5582050,20:40:00,20:40:00,2456,11,,,,3987.95,
5582050,20:40:34,20:40:34,2457,12,,,,4157.51,0
5582050,20:41:16,20:41:16,2458,13,,,,4430.52,0
5582050,20:41:39,20:41:39,2459,14,,,,4555.72,0
5582050,20:42:25,20:42:25,2460,15,,,,4893.26,0
5582050,20:43:35,20:43:35,9713,16,,,,5251.15,0
5582050,20:44:59,20:44:59,2462,17,,,,5703.46,0
5582050,20:47:00,20:47:00,4182,18,,,,6360.98,
5582050,20:47:33,20:47:33,4183,19,,,,6523.39,0
5582050,20:48:10,20:48:10,4184,20,,,,6704.92,0
5582050,20:48:53,20:48:53,4185,21,,,,6995.2,0
5582050,20:49:37,20:49:37,4186,22,,,,7262.14,0
5582050,20:50:13,20:50:13,2366,23,,,,7490.38,0
5582050,20:50:31,20:50:31,2367,24,,,,7645.08,0
5582050,20:50:57,20:50:57,2368,25,,,,7850.89,0
5582050,20:51:41,20:51:41,2369,26,,,,8112.47,0
5582050,20:52:23,20:52:23,2370,27,,,,8432.65,0
5582050,20:53:00,20:53:00,820,28,,,,8684.67,
5582050,20:53:32,20:53:32,821,29,,,,8911.18,0
5582050,20:54:17,20:54:17,822,30,,,,9187.6,0
5582050,20:54:49,20:54:49,823,31,,,,9451.12,0
5582050,20:55:30,20:55:30,824,32,,,,9751.79,0
5582050,20:56:18,20:56:18,8679,33,,,,10022.44,0
5582050,20:56:36,20:56:36,826,34,,,,10144.13,0
5582050,20:57:05,20:57:05,827,35,,,,10344.63,0
5582050,20:57:22,20:57:22,150,36,,,,10488.79,0
5582050,20:57:51,20:57:51,151,37,,,,10698.14,0
5582050,20:58:17,20:58:17,152,38,,,,10881.62,0
5582050,20:58:41,20:58:41,9640,39,,,,11099.82,0
5582050,20:59:20,20:59:20,153,40,,,,11279.06,0
5582050,20:59:37,20:59:37,154,41,,,,11435.41,0
5582050,21:01:00,21:01:00,9642,42,,1,,12035.73,
5582060,20:30:00,20:30:00,9491,1,,,1,0,
5582060,20:30:50,20:30:50,8418,2,,,,302.68,0
5582060,20:32:00,20:32:00,795,3,,,,746.94,0
5582060,20:33:20,20:33:20,10750,4,,,,1211.3,0
5582060,20:34:10,20:34:10,1074,5,,,,1570.7,0
5582060,20:34:37,20:34:37,1075,6,,,,1829.4,0
5582060,20:36:09,20:36:09,1076,7,,,,2629.14,0
5582060,20:37:06,20:37:06,2453,8,,,,3098.04,0
5582060,20:37:53,20:37:53,2454,9,,,,3312.55,0
5582060,20:39:07,20:39:07,2455,10,,,,3755.86,0
5582060,20:40:00,20:40:00,2456,11,,,,3987.95,
5582060,20:40:34,20:40:34,2457,12,,,,4157.51,0
5582060,20:41:16,20:41:16,2458,13,,,,4430.52,0
5582060,20:41:39,20:41:39,2459,14,,,,4555.72,0
5582060,20:42:25,20:42:25,2460,15,,,,4893.26,0
5582060,20:43:35,20:43:35,9713,16,,,,5251.15,0
5582060,20:44:59,20:44:59,2462,17,,,,5703.46,0
5582060,20:47:00,20:47:00,4182,18,,,,6360.98,
5582060,20:47:33,20:47:33,4183,19,,,,6523.39,0
5582060,20:48:10,20:48:10,4184,20,,,,6704.92,0
5582060,20:48:53,20:48:53,4185,21,,,,6995.2,0
5582060,20:49:37,20:49:37,4186,22,,,,7262.14,0
5582060,20:50:13,20:50:13,2366,23,,,,7490.38,0
5582060,20:50:31,20:50:31,2367,24,,,,7645.08,0
5582060,20:50:57,20:50:57,2368,25,,,,7850.89,0
5582060,20:51:41,20:51:41,2369,26,,,,8112.47,0
5582060,20:52:23,20:52:23,2370,27,,,,8432.65,0
5582060,20:53:00,20:53:00,820,28,,,,8684.67,
5582060,20:53:32,20:53:32,821,29,,,,8911.18,0
5582060,20:54:17,20:54:17,822,30,,,,9187.6,0
5582060,20:54:49,20:54:49,823,31,,,,9451.12,0
5582060,20:55:30,20:55:30,824,32,,,,9751.79,0
5582060,20:56:18,20:56:18,8679,33,,,,10022.44,0
5582060,20:56:36,20:56:36,826,34,,,,10144.13,0
5582060,20:57:05,20:57:05,827,35,,,,10344.63,0
5582060,20:57:22,20:57:22,150,36,,,,10488.79,0
5582060,20:57:51,20:57:51,151,37,,,,10698.14,0
5582060,20:58:17,20:58:17,152,38,,,,10881.62,0
5582060,20:58:41,20:58:41,9640,39,,,,11099.82,0
5582060,20:59:20,20:59:20,153,40,,,,11279.06,0
5582060,20:59:37,20:59:37,154,41,,,,11435.41,0
5582060,21:01:00,21:01:00,9642,42,,1,,12035.73,
5618070,14:45:00,14:45:00,9491,1,,,1,0,
5618070,14:45:35,14:45:35,8418,2,,,,302.68,0
5618070,14:46:24,14:46:24,795,3,,,,746.94,0
5618070,14:47:20,14:47:20,10750,4,,,,1211.3,0
5618070,14:47:55,14:47:55,1074,5,,,,1570.7,0
5618070,14:48:14,14:48:14,1075,6,,,,1829.4,0
5618070,14:49:18,14:49:18,1076,7,,,,2629.14,0
5618070,14:49:58,14:49:58,2453,8,,,,3098.04,0
5618070,14:50:31,14:50:31,2454,9,,,,3312.55,0
5618070,14:51:23,14:51:23,2455,10,,,,3755.86,0
5618070,14:52:00,14:52:00,2456,11,,,,3987.95,
5618070,14:52:29,14:52:29,2457,12,,,,4157.51,0
5618070,14:53:05,14:53:05,2458,13,,,,4430.52,0
5618070,14:53:25,14:53:25,2459,14,,,,4555.72,0
5618070,14:54:04,14:54:04,2460,15,,,,4893.26,0
5618070,14:55:04,14:55:04,9713,16,,,,5251.15,0
5618070,14:56:16,14:56:16,2462,17,,,,5703.46,0
5618070,14:58:00,14:58:00,4182,18,,,,6360.98,
5618070,14:58:33,14:58:33,4183,19,,,,6523.39,0
5618070,14:59:10,14:59:10,4184,20,,,,6704.92,0
5618070,14:59:53,14:59:53,4185,21,,,,6995.2,0
5618070,15:00:37,15:00:37,4186,22,,,,7262.14,0
5618070,15:01:13,15:01:13,2366,23,,,,7490.38,0
5618070,15:01:31,15:01:31,2367,24,,,,7645.08,0
5618070,15:01:57,15:01:57,2368,25,,,,7850.89,0
5618070,15:02:41,15:02:41,2369,26,,,,8112.47,0
5618070,15:03:23,15:03:23,2370,27,,,,8432.65,0
5618070,15:04:00,15:04:00,820,28,,,,8684.67,
5618070,15:04:40,15:04:40,821,29,,,,8911.18,0
5618070,15:05:36,15:05:36,822,30,,,,9187.6,0
5618070,15:06:17,15:06:17,823,31,,,,9451.12,0
5618070,15:07:08,15:07:08,824,32,,,,9751.79,0
5618070,15:08:08,15:08:08,8679,33,,,,10022.44,0
5618070,15:08:30,15:08:30,826,34,,,,10144.13,0
5618070,15:09:06,15:09:06,827,35,,,,10344.63,0
5618070,15:09:27,15:09:27,150,36,,,,10488.79,0
5618070,15:10:04,15:10:04,151,37,,,,10698.14,0
5618070,15:10:36,15:10:36,152,38,,,,10881.62,0
5618070,15:11:06,15:11:06,9640,39,,,,11099.82,0
5618070,15:11:55,15:11:55,153,40,,,,11279.06,0
5618070,15:12:17,15:12:17,154,41,,,,11435.41,0
5618070,15:14:00,15:14:00,9642,42,,1,,12035.73,
5733020,21:00:00,21:00:00,9491,1,,,1,0,
5733020,21:00:50,21:00:50,8418,2,,,,302.68,0
5733020,21:02:00,21:02:00,795,3,,,,746.94,0
5733020,21:03:20,21:03:20,10750,4,,,,1211.3,0
5733020,21:04:10,21:04:10,1074,5,,,,1570.7,0
5733020,21:04:37,21:04:37,1075,6,,,,1829.4,0
5733020,21:06:09,21:06:09,1076,7,,,,2629.14,0
5733020,21:07:06,21:07:06,2453,8,,,,3098.04,0
5733020,21:07:53,21:07:53,2454,9,,,,3312.55,0
5733020,21:09:07,21:09:07,2455,10,,,,3755.86,0
5733020,21:10:00,21:10:00,2456,11,,,,3987.95,
5733020,21:10:34,21:10:34,2457,12,,,,4157.51,0
5733020,21:11:16,21:11:16,2458,13,,,,4430.52,0
5733020,21:11:39,21:11:39,2459,14,,,,4555.72,0
5733020,21:12:25,21:12:25,2460,15,,,,4893.26,0
5733020,21:13:35,21:13:35,9713,16,,,,5251.15,0
5733020,21:14:59,21:14:59,2462,17,,,,5703.46,0
5733020,21:17:00,21:17:00,4182,18,,,,6360.98,
5733020,21:17:33,21:17:33,4183,19,,,,6523.39,0
5733020,21:18:10,21:18:10,4184,20,,,,6704.92,0
5733020,21:18:53,21:18:53,4185,21,,,,6995.2,0
5733020,21:19:37,21:19:37,4186,22,,,,7262.14,0
5733020,21:20:13,21:20:13,2366,23,,,,7490.38,0
5733020,21:20:31,21:20:31,2367,24,,,,7645.08,0
5733020,21:20:57,21:20:57,2368,25,,,,7850.89,0
5733020,21:21:41,21:21:41,2369,26,,,,8112.47,0
5733020,21:22:23,21:22:23,2370,27,,,,8432.65,0
5733020,21:23:00,21:23:00,820,28,,,,8684.67,
5733020,21:23:32,21:23:32,821,29,,,,8911.18,0
5733020,21:24:17,21:24:17,822,30,,,,9187.6,0
5733020,21:24:49,21:24:49,823,31,,,,9451.12,0
5733020,21:25:30,21:25:30,824,32,,,,9751.79,0
5733020,21:26:18,21:26:18,8679,33,,,,10022.44,0
5733020,21:26:36,21:26:36,826,34,,,,10144.13,0
5733020,21:27:05,21:27:05,827,35,,,,10344.63,0
5733020,21:27:22,21:27:22,150,36,,,,10488.79,0
5733020,21:27:51,21:27:51,151,37,,,,10698.14,0
5733020,21:28:17,21:28:17,152,38,,,,10881.62,0
5733020,21:28:41,21:28:41,9640,39,,,,11099.82,0
5733020,21:29:20,21:29:20,153,40,,,,11279.06,0
5733020,21:29:37,21:29:37,154,41,,,,11435.41,0
5733020,21:31:00,21:31:00,9642,42,,1,,12035.73,
5733030,21:00:00,21:00:00,9491,1,,,1,0,
5733030,21:00:50,21:00:50,8418,2,,,,302.68,0
5733030,21:02:00,21:02:00,795,3,,,,746.94,0
5733030,21:03:20,21:03:20,10750,4,,,,1211.3,0
5733030,21:04:10,21:04:10,1074,5,,,,1570.7,0
5733030,21:04:37,21:04:37,1075,6,,,,1829.4,0
5733030,21:06:09,21:06:09,1076,7,,,,2629.14,0
5733030,21:07:06,21:07:06,2453,8,,,,3098.04,0
5733030,21:07:53,21:07:53,2454,9,,,,3312.55,0
5733030,21:09:07,21:09:07,2455,10,,,,3755.86,0
5733030,21:10:00,21:10:00,2456,11,,,,3987.95,
5733030,21:10:34,21:10:34,2457,12,,,,4157.51,0
5733030,21:11:16,21:11:16,2458,13,,,,4430.52,0
5733030,21:11:39,21:11:39,2459,14,,,,4555.72,0
5733030,21:12:25,21:12:25,2460,15,,,,4893.26,0
5733030,21:13:35,21:13:35,9713,16,,,,5251.15,0
5733030,21:14:59,21:14:59,2462,17,,,,5703.46,0
5733030,21:17:00,21:17:00,4182,18,,,,6360.98,
5733030,21:17:33,21:17:33,4183,19,,,,6523.39,0
5733030,21:18:10,21:18:10,4184,20,,,,6704.92,0
5733030,21:18:53,21:18:53,4185,21,,,,6995.2,0
5733030,21:19:37,21:19:37,4186,22,,,,7262.14,0
5733030,21:20:13,21:20:13,2366,23,,,,7490.38,0
5733030,21:20:31,21:20:31,2367,24,,,,7645.08,0
5733030,21:20:57,21:20:57,2368,25,,,,7850.89,0
5733030,21:21:41,21:21:41,2369,26,,,,8112.47,0
5733030,21:22:23,21:22:23,2370,27,,,,8432.65,0
5733030,21:23:00,21:23:00,820,28,,,,8684.67,
5733030,21:23:32,21:23:32,821,29,,,,8911.18,0
5733030,21:24:17,21:24:17,822,30,,,,9187.6,0
5733030,21:24:49,21:24:49,823,31,,,,9451.12,0
5733030,21:25:30,21:25:30,824,32,,,,9751.79,0
5733030,21:26:18,21:26:18,8679,33,,,,10022.44,0
5733030,21:26:36,21:26:36,826,34,,,,10144.13,0
5733030,21:27:05,21:27:05,827,35,,,,10344.63,0
5733030,21:27:22,21:27:22,150,36,,,,10488.79,0
5733030,21:27:51,21:27:51,151,37,,,,10698.14,0
5733030,21:28:17,21:28:17,152,38,,,,10881.62,0
5733030,21:28:41,21:28:41,9640,39,,,,11099.82,0
5733030,21:29:20,21:29:20,153,40,,,,11279.06,0
5733030,21:29:37,21:29:37,154,41,,,,11435.41,0
5733030,21:31:00,21:31:00,9642,42,,1,,12035.73,
5733040,21:00:00,21:00:00,9491,1,,,1,0,
5733040,21:00:50,21:00:50,8418,2,,,,302.68,0
5733040,21:02:00,21:02:00,795,3,,,,746.94,0
5733040,21:03:20,21:03:20,10750,4,,,,1211.3,0
5733040,21:04:10,21:04:10,1074,5,,,,1570.7,0
5733040,21:04:37,21:04:37,1075,6,,,,1829.4,0
5733040,21:06:09,21:06:09,1076,7,,,,2629.14,0
5733040,21:07:06,21:07:06,2453,8,,,,3098.04,0
5733040,21:07:53,21:07:53,2454,9,,,,3312.55,0
5733040,21:09:07,21:09:07,2455,10,,,,3755.86,0
5733040,21:10:00,21:10:00,2456,11,,,,3987.95,
5733040,21:10:34,21:10:34,2457,12,,,,4157.51,0
5733040,21:11:16,21:11:16,2458,13,,,,4430.52,0
5733040,21:11:39,21:11:39,2459,14,,,,4555.72,0
5733040,21:12:25,21:12:25,2460,15,,,,4893.26,0
5733040,21:13:35,21:13:35,9713,16,,,,5251.15,0
5733040,21:14:59,21:14:59,2462,17,,,,5703.46,0
5733040,21:17:00,21:17:00,4182,18,,,,6360.98,
5733040,21:17:33,21:17:33,4183,19,,,,6523.39,0
5733040,21:18:10,21:18:10,4184,20,,,,6704.92,0
5733040,21:18:53,21:18:53,4185,21,,,,6995.2,0
5733040,21:19:37,21:19:37,4186,22,,,,7262.14,0
5733040,21:20:13,21:20:13,2366,23,,,,7490.38,0
5733040,21:20:31,21:20:31,2367,24,,,,7645.08,0
5733040,21:20:57,21:20:57,2368,25,,,,7850.89,0
5733040,21:21:41,21:21:41,2369,26,,,,8112.47,0
5733040,21:22:23,21:22:23,2370,27,,,,8432.65,0
5733040,21:23:00,21:23:00,820,28,,,,8684.67,
5733040,21:23:32,21:23:32,821,29,,,,8911.18,0
5733040,21:24:17,21:24:17,822,30,,,,9187.6,0
5733040,21:24:49,21:24:49,823,31,,,,9451.12,0
5733040,21:25:30,21:25:30,824,32,,,,9751.79,0
5733040,21:26:18,21:26:18,8679,33,,,,10022.44,0
5733040,21:26:36,21:26:36,826,34,,,,10144.13,0
5733040,21:27:05,21:27:05,827,35,,,,10344.63,0
5733040,21:27:22,21:27:22,150,36,,,,10488.79,0
5733040,21:27:51,21:27:51,151,37,,,,10698.14,0
5733040,21:28:17,21:28:17,152,38,,,,10881.62,0
5733040,21:28:41,21:28:41,9640,39,,,,11099.82,0
5733040,21:29:20,21:29:20,153,40,,,,11279.06,0
5733040,21:29:37,21:29:37,154,41,,,,11435.41,0
5733040,21:31:00,21:31:00,9642,42,,1,,12035.73,
5733050,21:00:00,21:00:00,9491,1,,,1,0,
5733050,21:00:50,21:00:50,8418,2,,,,302.68,0
5733050,21:02:00,21:02:00,795,3,,,,746.94,0
5733050,21:03:20,21:03:20,10750,4,,,,1211.3,0
5733050,21:04:10,21:04:10,1074,5,,,,1570.7,0
5733050,21:04:37,21:04:37,1075,6,,,,1829.4,0
5733050,21:06:09,21:06:09,1076,7,,,,2629.14,0
5733050,21:07:06,21:07:06,2453,8,,,,3098.04,0
5733050,21:07:53,21:07:53,2454,9,,,,3312.55,0
5733050,21:09:07,21:09:07,2455,10,,,,3755.86,0
5733050,21:10:00,21:10:00,2456,11,,,,3987.95,
5733050,21:10:34,21:10:34,2457,12,,,,4157.51,0
5733050,21:11:16,21:11:16,2458,13,,,,4430.52,0
5733050,21:11:39,21:11:39,2459,14,,,,4555.72,0
5733050,21:12:25,21:12:25,2460,15,,,,4893.26,0
5733050,21:13:35,21:13:35,9713,16,,,,5251.15,0
5733050,21:14:59,21:14:59,2462,17,,,,5703.46,0
5733050,21:17:00,21:17:00,4182,18,,,,6360.98,
5733050,21:17:33,21:17:33,4183,19,,,,6523.39,0
5733050,21:18:10,21:18:10,4184,20,,,,6704.92,0
5733050,21:18:53,21:18:53,4185,21,,,,6995.2,0
5733050,21:19:37,21:19:37,4186,22,,,,7262.14,0
5733050,21:20:13,21:20:13,2366,23,,,,7490.38,0
5733050,21:20:31,21:20:31,2367,24,,,,7645.08,0
5733050,21:20:57,21:20:57,2368,25,,,,7850.89,0
5733050,21:21:41,21:21:41,2369,26,,,,8112.47,0
5733050,21:22:23,21:22:23,2370,27,,,,8432.65,0
5733050,21:23:00,21:23:00,820,28,,,,8684.67,
5733050,21:23:32,21:23:32,821,29,,,,8911.18,0
5733050,21:24:17,21:24:17,822,30,,,,9187.6,0
5733050,21:24:49,21:24:49,823,31,,,,9451.12,0
5733050,21:25:30,21:25:30,824,32,,,,9751.79,0
5733050,21:26:18,21:26:18,8679,33,,,,10022.44,0
5733050,21:26:36,21:26:36,826,34,,,,10144.13,0
5733050,21:27:05,21:27:05,827,35,,,,10344.63,0
5733050,21:27:22,21:27:22,150,36,,,,10488.79,0
5733050,21:27:51,21:27:51,151,37,,,,10698.14,0
5733050,21:28:17,21:28:17,152,38,,,,10881.62,0
5733050,21:28:41,21:28:41,9640,39,,,,11099.82,0
5733050,21:29:20,21:29:20,153,40,,,,11279.06,0
5733050,21:29:37,21:29:37,154,41,,,,11435.41,0
5733050,21:31:00,21:31:00,9642,42,,1,,12035.73,
5733060,21:00:00,21:00:00,9491,1,,,1,0,
5733060,21:00:50,21:00:50,8418,2,,,,302.68,0
5733060,21:02:00,21:02:00,795,3,,,,746.94,0
5733060,21:03:20,21:03:20,10750,4,,,,1211.3,0
5733060,21:04:10,21:04:10,1074,5,,,,1570.7,0
5733060,21:04:37,21:04:37,1075,6,,,,1829.4,0
5733060,21:06:09,21:06:09,1076,7,,,,2629.14,0
5733060,21:07:06,21:07:06,2453,8,,,,3098.04,0
5733060,21:07:53,21:07:53,2454,9,,,,3312.55,0
5733060,21:09:07,21:09:07,2455,10,,,,3755.86,0
5733060,21:10:00,21:10:00,2456,11,,,,3987.95,
5733060,21:10:34,21:10:34,2457,12,,,,4157.51,0
5733060,21:11:16,21:11:16,2458,13,,,,4430.52,0
5733060,21:11:39,21:11:39,2459,14,,,,4555.72,0
5733060,21:12:25,21:12:25,2460,15,,,,4893.26,0
5733060,21:13:35,21:13:35,9713,16,,,,5251.15,0
5733060,21:14:59,21:14:59,2462,17,,,,5703.46,0
5733060,21:17:00,21:17:00,4182,18,,,,6360.98,
5733060,21:17:33,21:17:33,4183,19,,,,6523.39,0
5733060,21:18:10,21:18:10,4184,20,,,,6704.92,0
5733060,21:18:53,21:18:53,4185,21,,,,6995.2,0
5733060,21:19:37,21:19:37,4186,22,,,,7262.14,0
5733060,21:20:13,21:20:13,2366,23,,,,7490.38,0
5733060,21:20:31,21:20:31,2367,24,,,,7645.08,0
5733060,21:20:57,21:20:57,2368,25,,,,7850.89,0
5733060,21:21:41,21:21:41,2369,26,,,,8112.47,0
5733060,21:22:23,21:22:23,2370,27,,,,8432.65,0
5733060,21:23:00,21:23:00,820,28,,,,8684.67,
5733060,21:23:32,21:23:32,821,29,,,,8911.18,0
5733060,21:24:17,21:24:17,822,30,,,,9187.6,0
5733060,21:24:49,21:24:49,823,31,,,,9451.12,0
5733060,21:25:30,21:25:30,824,32,,,,9751.79,0
5733060,21:26:18,21:26:18,8679,33,,,,10022.44,0
5733060,21:26:36,21:26:36,826,34,,,,10144.13,0
5733060,21:27:05,21:27:05,827,35,,,,10344.63,0
5733060,21:27:22,21:27:22,150,36,,,,10488.79,0
5733060,21:27:51,21:27:51,151,37,,,,10698.14,0
5733060,21:28:17,21:28:17,152,38,,,,10881.62,0
5733060,21:28:41,21:28:41,9640,39,,,,11099.82,0
5733060,21:29:20,21:29:20,153,40,,,,11279.06,0
5733060,21:29:37,21:29:37,154,41,,,,11435.41,0
5733060,21:31:00,21:31:00,9642,42,,1,,12035.73,
5837020,15:34:00,15:34:00,9491,1,,,1,0,
5837020,15:34:55,15:34:55,8418,2,,,,302.68,0
5837020,15:36:12,15:36:12,795,3,,,,746.94,0
5837020,15:37:40,15:37:40,10750,4,,,,1211.3,0
5837020,15:38:35,15:38:35,1074,5,,,,1570.7,0
5837020,15:39:05,15:39:05,1075,6,,,,1829.4,0
5837020,15:40:46,15:40:46,1076,7,,,,2629.14,0
5837020,15:41:49,15:41:49,2453,8,,,,3098.04,0
5837020,15:42:40,15:42:40,2454,9,,,,3312.55,0
5837020,15:44:02,15:44:02,2455,10,,,,3755.86,0
5837020,15:45:00,15:45:00,2456,11,,,,3987.95,
5837020,15:45:44,15:45:44,2457,12,,,,4157.51,0
5837020,15:46:38,15:46:38,2458,13,,,,4430.52,0
5837020,15:47:07,15:47:07,2459,14,,,,4555.72,0
5837020,15:48:06,15:48:06,2460,15,,,,4893.26,0
5837020,15:49:37,15:49:37,9713,16,,,,5251.15,0
5837020,15:51:25,15:51:25,2462,17,,,,5703.46,0
5837020,15:54:00,15:54:00,4182,18,,,,6360.98,
5837020,15:54:44,15:54:44,4183,19,,,,6523.39,0
5837020,15:55:33,15:55:33,4184,20,,,,6704.92,0
5837020,15:56:31,15:56:31,4185,21,,,,6995.2,0
5837020,15:57:30,15:57:30,4186,22,,,,7262.14,0
5837020,15:58:17,15:58:17,2366,23,,,,7490.38,0
5837020,15:58:41,15:58:41,2367,24,,,,7645.08,0
5837020,15:59:16,15:59:16,2368,25,,,,7850.89,0
5837020,16:00:15,16:00:15,2369,26,,,,8112.47,0
5837020,16:01:10,16:01:10,2370,27,,,,8432.65,0
5837020,16:02:00,16:02:00,820,28,,,,8684.67,
5837020,16:02:36,16:02:36,821,29,,,,8911.18,0
5837020,16:03:26,16:03:26,822,30,,,,9187.6,0
5837020,16:04:03,16:04:03,823,31,,,,9451.12,0
5837020,16:04:49,16:04:49,824,32,,,,9751.79,0
5837020,16:05:43,16:05:43,8679,33,,,,10022.44,0
5837020,16:06:03,16:06:03,826,34,,,,10144.13,0
5837020,16:06:35,16:06:35,827,35,,,,10344.63,0
5837020,16:06:55,16:06:55,150,36,,,,10488.79,0
5837020,16:07:27,16:07:27,151,37,,,,10698.14,0
5837020,16:07:56,16:07:56,152,38,,,,10881.62,0
5837020,16:08:23,16:08:23,9640,39,,,,11099.82,0
5837020,16:09:08,16:09:08,153,40,,,,11279.06,0
5837020,16:09:27,16:09:27,154,41,,,,11435.41,0
5837020,16:11:00,16:11:00,9642,42,,1,,12035.73,
5837030,15:34:00,15:34:00,9491,1,,,1,0,
5837030,15:34:55,15:34:55,8418,2,,,,302.68,0
5837030,15:36:12,15:36:12,795,3,,,,746.94,0
5837030,15:37:40,15:37:40,10750,4,,,,1211.3,0
5837030,15:38:35,15:38:35,1074,5,,,,1570.7,0
5837030,15:39:05,15:39:05,1075,6,,,,1829.4,0
5837030,15:40:46,15:40:46,1076,7,,,,2629.14,0
5837030,15:41:49,15:41:49,2453,8,,,,3098.04,0
5837030,15:42:40,15:42:40,2454,9,,,,3312.55,0
5837030,15:44:02,15:44:02,2455,10,,,,3755.86,0
5837030,15:45:00,15:45:00,2456,11,,,,3987.95,
5837030,15:45:44,15:45:44,2457,12,,,,4157.51,0
5837030,15:46:38,15:46:38,2458,13,,,,4430.52,0
5837030,15:47:07,15:47:07,2459,14,,,,4555.72,0
5837030,15:48:06,15:48:06,2460,15,,,,4893.26,0
5837030,15:49:37,15:49:37,9713,16,,,,5251.15,0
5837030,15:51:25,15:51:25,2462,17,,,,5703.46,0
5837030,15:54:00,15:54:00,4182,18,,,,6360.98,
5837030,15:54:44,15:54:44,4183,19,,,,6523.39,0
5837030,15:55:33,15:55:33,4184,20,,,,6704.92,0
5837030,15:56:31,15:56:31,4185,21,,,,6995.2,0
5837030,15:57:30,15:57:30,4186,22,,,,7262.14,0
5837030,15:58:17,15:58:17,2366,23,,,,7490.38,0
5837030,15:58:41,15:58:41,2367,24,,,,7645.08,0
5837030,15:59:16,15:59:16,2368,25,,,,7850.89,0
5837030,16:00:15,16:00:15,2369,26,,,,8112.47,0
5837030,16:01:10,16:01:10,2370,27,,,,8432.65,0
5837030,16:02:00,16:02:00,820,28,,,,8684.67,
5837030,16:02:36,16:02:36,821,29,,,,8911.18,0
5837030,16:03:26,16:03:26,822,30,,,,9187.6,0
5837030,16:04:03,16:04:03,823,31,,,,9451.12,0
5837030,16:04:49,16:04:49,824,32,,,,9751.79,0
5837030,16:05:43,16:05:43,8679,33,,,,10022.44,0
5837030,16:06:03,16:06:03,826,34,,,,10144.13,0
5837030,16:06:35,16:06:35,827,35,,,,10344.63,0
5837030,16:06:55,16:06:55,150,36,,,,10488.79,0
5837030,16:07:27,16:07:27,151,37,,,,10698.14,0
5837030,16:07:56,16:07:56,152,38,,,,10881.62,0
5837030,16:08:23,16:08:23,9640,39,,,,11099.82,0
5837030,16:09:08,16:09:08,153,40,,,,11279.06,0
5837030,16:09:27,16:09:27,154,41,,,,11435.41,0
5837030,16:11:00,16:11:00,9642,42,,1,,12035.73,
5837040,15:34:00,15:34:00,9491,1,,,1,0,
5837040,15:34:55,15:34:55,8418,2,,,,302.68,0
5837040,15:36:12,15:36:12,795,3,,,,746.94,0
5837040,15:37:40,15:37:40,10750,4,,,,1211.3,0
5837040,15:38:35,15:38:35,1074,5,,,,1570.7,0
5837040,15:39:05,15:39:05,1075,6,,,,1829.4,0
5837040,15:40:46,15:40:46,1076,7,,,,2629.14,0
5837040,15:41:49,15:41:49,2453,8,,,,3098.04,0
5837040,15:42:40,15:42:40,2454,9,,,,3312.55,0
5837040,15:44:02,15:44:02,2455,10,,,,3755.86,0
5837040,15:45:00,15:45:00,2456,11,,,,3987.95,
5837040,15:45:44,15:45:44,2457,12,,,,4157.51,0
5837040,15:46:38,15:46:38,2458,13,,,,4430.52,0
5837040,15:47:07,15:47:07,2459,14,,,,4555.72,0
5837040,15:48:06,15:48:06,2460,15,,,,4893.26,0
5837040,15:49:37,15:49:37,9713,16,,,,5251.15,0
5837040,15:51:25,15:51:25,2462,17,,,,5703.46,0
5837040,15:54:00,15:54:00,4182,18,,,,6360.98,
5837040,15:54:44,15:54:44,4183,19,,,,6523.39,0
5837040,15:55:33,15:55:33,4184,20,,,,6704.92,0
5837040,15:56:31,15:56:31,4185,21,,,,6995.2,0
5837040,15:57:30,15:57:30,4186,22,,,,7262.14,0
5837040,15:58:17,15:58:17,2366,23,,,,7490.38,0
5837040,15:58:41,15:58:41,2367,24,,,,7645.08,0
5837040,15:59:16,15:59:16,2368,25,,,,7850.89,0
5837040,16:00:15,16:00:15,2369,26,,,,8112.47,0
5837040,16:01:10,16:01:10,2370,27,,,,8432.65,0
5837040,16:02:00,16:02:00,820,28,,,,8684.67,
5837040,16:02:36,16:02:36,821,29,,,,8911.18,0
5837040,16:03:26,16:03:26,822,30,,,,9187.6,0
5837040,16:04:03,16:04:03,823,31,,,,9451.12,0
5837040,16:04:49,16:04:49,824,32,,,,9751.79,0
5837040,16:05:43,16:05:43,8679,33,,,,10022.44,0
5837040,16:06:03,16:06:03,826,34,,,,10144.13,0
5837040,16:06:35,16:06:35,827,35,,,,10344.63,0
5837040,16:06:55,16:06:55,150,36,,,,10488.79,0
5837040,16:07:27,16:07:27,151,37,,,,10698.14,0
5837040,16:07:56,16:07:56,152,38,,,,10881.62,0
5837040,16:08:23,16:08:23,9640,39,,,,11099.82,0
5837040,16:09:08,16:09:08,153,40,,,,11279.06,0
5837040,16:09:27,16:09:27,154,41,,,,11435.41,0
5837040,16:11:00,16:11:00,9642,42,,1,,12035.73,
5837050,15:34:00,15:34:00,9491,1,,,1,0,
5837050,15:34:55,15:34:55,8418,2,,,,302.68,0
5837050,15:36:12,15:36:12,795,3,,,,746.94,0
5837050,15:37:40,15:37:40,10750,4,,,,1211.3,0
5837050,15:38:35,15:38:35,1074,5,,,,1570.7,0
5837050,15:39:05,15:39:05,1075,6,,,,1829.4,0
5837050,15:40:46,15:40:46,1076,7,,,,2629.14,0
5837050,15:41:49,15:41:49,2453,8,,,,3098.04,0
5837050,15:42:40,15:42:40,2454,9,,,,3312.55,0
5837050,15:44:02,15:44:02,2455,10,,,,3755.86,0
5837050,15:45:00,15:45:00,2456,11,,,,3987.95,
5837050,15:45:44,15:45:44,2457,12,,,,4157.51,0
5837050,15:46:38,15:46:38,2458,13,,,,4430.52,0
5837050,15:47:07,15:47:07,2459,14,,,,4555.72,0
5837050,15:48:06,15:48:06,2460,15,,,,4893.26,0
5837050,15:49:37,15:49:37,9713,16,,,,5251.15,0
5837050,15:51:25,15:51:25,2462,17,,,,5703.46,0
5837050,15:54:00,15:54:00,4182,18,,,,6360.98,
5837050,15:54:44,15:54:44,4183,19,,,,6523.39,0
5837050,15:55:33,15:55:33,4184,20,,,,6704.92,0
5837050,15:56:31,15:56:31,4185,21,,,,6995.2,0
5837050,15:57:30,15:57:30,4186,22,,,,7262.14,0
5837050,15:58:17,15:58:17,2366,23,,,,7490.38,0
5837050,15:58:41,15:58:41,2367,24,,,,7645.08,0
5837050,15:59:16,15:59:16,2368,25,,,,7850.89,0
5837050,16:00:15,16:00:15,2369,26,,,,8112.47,0
5837050,16:01:10,16:01:10,2370,27,,,,8432.65,0
5837050,16:02:00,16:02:00,820,28,,,,8684.67,
5837050,16:02:36,16:02:36,821,29,,,,8911.18,0
5837050,16:03:26,16:03:26,822,30,,,,9187.6,0
5837050,16:04:03,16:04:03,823,31,,,,9451.12,0
5837050,16:04:49,16:04:49,824,32,,,,9751.79,0
5837050,16:05:43,16:05:43,8679,33,,,,10022.44,0
5837050,16:06:03,16:06:03,826,34,,,,10144.13,0
5837050,16:06:35,16:06:35,827,35,,,,10344.63,0
5837050,16:06:55,16:06:55,150,36,,,,10488.79,0
5837050,16:07:27,16:07:27,151,37,,,,10698.14,0
5837050,16:07:56,16:07:56,152,38,,,,10881.62,0
5837050,16:08:23,16:08:23,9640,39,,,,11099.82,0
5837050,16:09:08,16:09:08,153,40,,,,11279.06,0
5837050,16:09:27,16:09:27,154,41,,,,11435.41,0
5837050,16:11:00,16:11:00,9642,42,,1,,12035.73,
5837060,15:34:00,15:34:00,9491,1,,,1,0,
5837060,15:34:55,15:34:55,8418,2,,,,302.68,0
5837060,15:36:12,15:36:12,795,3,,,,746.94,0
5837060,15:37:40,15:37:40,10750,4,,,,1211.3,0
5837060,15:38:35,15:38:35,1074,5,,,,1570.7,0
5837060,15:39:05,15:39:05,1075,6,,,,1829.4,0
5837060,15:40:46,15:40:46,1076,7,,,,2629.14,0
5837060,15:41:49,15:41:49,2453,8,,,,3098.04,0
5837060,15:42:40,15:42:40,2454,9,,,,3312.55,0
5837060,15:44:02,15:44:02,2455,10,,,,3755.86,0
5837060,15:45:00,15:45:00,2456,11,,,,3987.95,
5837060,15:45:44,15:45:44,2457,12,,,,4157.51,0
5837060,15:46:38,15:46:38,2458,13,,,,4430.52,0
5837060,15:47:07,15:47:07,2459,14,,,,4555.72,0
5837060,15:48:06,15:48:06,2460,15,,,,4893.26,0
5837060,15:49:37,15:49:37,9713,16,,,,5251.15,0
5837060,15:51:25,15:51:25,2462,17,,,,5703.46,0
5837060,15:54:00,15:54:00,4182,18,,,,6360.98,
5837060,15:54:44,15:54:44,4183,19,,,,6523.39,0
5837060,15:55:33,15:55:33,4184,20,,,,6704.92,0
5837060,15:56:31,15:56:31,4185,21,,,,6995.2,0
5837060,15:57:30,15:57:30,4186,22,,,,7262.14,0
5837060,15:58:17,15:58:17,2366,23,,,,7490.38,0
5837060,15:58:41,15:58:41,2367,24,,,,7645.08,0
5837060,15:59:16,15:59:16,2368,25,,,,7850.89,0
5837060,16:00:15,16:00:15,2369,26,,,,8112.47,0
5837060,16:01:10,16:01:10,2370,27,,,,8432.65,0
5837060,16:02:00,16:02:00,820,28,,,,8684.67,
5837060,16:02:36,16:02:36,821,29,,,,8911.18,0
5837060,16:03:26,16:03:26,822,30,,,,9187.6,0
5837060,16:04:03,16:04:03,823,31,,,,9451.12,0
5837060,16:04:49,16:04:49,824,32,,,,9751.79,0
5837060,16:05:43,16:05:43,8679,33,,,,10022.44,0
5837060,16:06:03,16:06:03,826,34,,,,10144.13,0
5837060,16:06:35,16:06:35,827,35,,,,10344.63,0
5837060,16:06:55,16:06:55,150,36,,,,10488.79,0
5837060,16:07:27,16:07:27,151,37,,,,10698.14,0
5837060,16:07:56,16:07:56,152,38,,,,10881.62,0
5837060,16:08:23,16:08:23,9640,39,,,,11099.82,0
5837060,16:09:08,16:09:08,153,40,,,,11279.06,0
5837060,16:09:27,16:09:27,154,41,,,,11435.41,0
5837060,16:11:00,16:11:00,9642,42,,1,,12035.73,
591020,10:04:00,10:04:00,9491,1,,,1,0,
591020,10:04:50,10:04:50,8418,2,,,,302.68,0
591020,10:06:00,10:06:00,795,3,,,,746.94,0
591020,10:07:20,10:07:20,10750,4,,,,1211.3,0
591020,10:08:10,10:08:10,1074,5,,,,1570.7,0
591020,10:08:37,10:08:37,1075,6,,,,1829.4,0
591020,10:10:09,10:10:09,1076,7,,,,2629.14,0
591020,10:11:06,10:11:06,2453,8,,,,3098.04,0
591020,10:11:53,10:11:53,2454,9,,,,3312.55,0
591020,10:13:07,10:13:07,2455,10,,,,3755.86,0
591020,10:14:00,10:14:00,2456,11,,,,3987.95,
591020,10:14:34,10:14:34,2457,12,,,,4157.51,0
591020,10:15:16,10:15:16,2458,13,,,,4430.52,0
591020,10:15:39,10:15:39,2459,14,,,,4555.72,0
591020,10:16:25,10:16:25,2460,15,,,,4893.26,0
591020,10:17:35,10:17:35,9713,16,,,,5251.15,0
591020,10:18:59,10:18:59,2462,17,,,,5703.46,0
591020,10:21:00,10:21:00,4182,18,,,,6360.98,
591020,10:21:39,10:21:39,4183,19,,,,6523.39,0
591020,10:22:22,10:22:22,4184,20,,,,6704.92,0
591020,10:23:12,10:23:12,4185,21,,,,6995.2,0
591020,10:24:04,10:24:04,4186,22,,,,7262.14,0
591020,10:24:45,10:24:45,2366,23,,,,7490.38,0
591020,10:25:06,10:25:06,2367,24,,,,7645.08,0
591020,10:25:37,10:25:37,2368,25,,,,7850.89,0
591020,10:26:28,10:26:28,2369,26,,,,8112.47,0
591020,10:27:17,10:27:17,2370,27,,,,8432.65,0
591020,10:28:00,10:28:00,820,28,,,,8684.67,
591020,10:28:36,10:28:36,821,29,,,,8911.18,0
591020,10:29:26,10:29:26,822,30,,,,9187.6,0
591020,10:30:03,10:30:03,823,31,,,,9451.12,0
591020,10:30:49,10:30:49,824,32,,,,9751.79,0
591020,10:31:43,10:31:43,8679,33,,,,10022.44,0
591020,10:32:03,10:32:03,826,34,,,,10144.13,0
591020,10:32:35,10:32:35,827,35,,,,10344.63,0
591020,10:32:55,10:32:55,150,36,,,,10488.79,0
591020,10:33:27,10:33:27,151,37,,,,10698.14,0
591020,10:33:56,10:33:56,152,38,,,,10881.62,0
591020,10:34:23,10:34:23,9640,39,,,,11099.82,0
591020,10:35:08,10:35:08,153,40,,,,11279.06,0
591020,10:35:27,10:35:27,154,41,,,,11435.41,0
591020,10:37:00,10:37:00,9642,42,,1,,12035.73,
591030,10:04:00,10:04:00,9491,1,,,1,0,
591030,10:04:50,10:04:50,8418,2,,,,302.68,0
591030,10:06:00,10:06:00,795,3,,,,746.94,0
591030,10:07:20,10:07:20,10750,4,,,,1211.3,0
591030,10:08:10,10:08:10,1074,5,,,,1570.7,0
591030,10:08:37,10:08:37,1075,6,,,,1829.4,0
591030,10:10:09,10:10:09,1076,7,,,,2629.14,0
591030,10:11:06,10:11:06,2453,8,,,,3098.04,0
591030,10:11:53,10:11:53,2454,9,,,,3312.55,0
591030,10:13:07,10:13:07,2455,10,,,,3755.86,0
591030,10:14:00,10:14:00,2456,11,,,,3987.95,
591030,10:14:34,10:14:34,2457,12,,,,4157.51,0
591030,10:15:16,10:15:16,2458,13,,,,4430.52,0
591030,10:15:39,10:15:39,2459,14,,,,4555.72,0
591030,10:16:25,10:16:25,2460,15,,,,4893.26,0
591030,10:17:35,10:17:35,9713,16,,,,5251.15,0
591030,10:18:59,10:18:59,2462,17,,,,5703.46,0
591030,10:21:00,10:21:00,4182,18,,,,6360.98,
591030,10:21:39,10:21:39,4183,19,,,,6523.39,0
591030,10:22:22,10:22:22,4184,20,,,,6704.92,0
591030,10:23:12,10:23:12,4185,21,,,,6995.2,0
591030,10:24:04,10:24:04,4186,22,,,,7262.14,0
591030,10:24:45,10:24:45,2366,23,,,,7490.38,0
591030,10:25:06,10:25:06,2367,24,,,,7645.08,0
591030,10:25:37,10:25:37,2368,25,,,,7850.89,0
591030,10:26:28,10:26:28,2369,26,,,,8112.47,0
591030,10:27:17,10:27:17,2370,27,,,,8432.65,0
591030,10:28:00,10:28:00,820,28,,,,8684.67,
591030,10:28:36,10:28:36,821,29,,,,8911.18,0
591030,10:29:26,10:29:26,822,30,,,,9187.6,0
591030,10:30:03,10:30:03,823,31,,,,9451.12,0
591030,10:30:49,10:30:49,824,32,,,,9751.79,0
591030,10:31:43,10:31:43,8679,33,,,,10022.44,0
591030,10:32:03,10:32:03,826,34,,,,10144.13,0
591030,10:32:35,10:32:35,827,35,,,,10344.63,0
591030,10:32:55,10:32:55,150,36,,,,10488.79,0
591030,10:33:27,10:33:27,151,37,,,,10698.14,0
591030,10:33:56,10:33:56,152,38,,,,10881.62,0
591030,10:34:23,10:34:23,9640,39,,,,11099.82,0
591030,10:35:08,10:35:08,153,40,,,,11279.06,0
591030,10:35:27,10:35:27,154,41,,,,11435.41,0
591030,10:37:00,10:37:00,9642,42,,1,,12035.73,
591040,10:04:00,10:04:00,9491,1,,,1,0,
591040,10:04:50,10:04:50,8418,2,,,,302.68,0
591040,10:06:00,10:06:00,795,3,,,,746.94,0
591040,10:07:20,10:07:20,10750,4,,,,1211.3,0
591040,10:08:10,10:08:10,1074,5,,,,1570.7,0
591040,10:08:37,10:08:37,1075,6,,,,1829.4,0
591040,10:10:09,10:10:09,1076,7,,,,2629.14,0
591040,10:11:06,10:11:06,2453,8,,,,3098.04,0
591040,10:11:53,10:11:53,2454,9,,,,3312.55,0
591040,10:13:07,10:13:07,2455,10,,,,3755.86,0
591040,10:14:00,10:14:00,2456,11,,,,3987.95,
591040,10:14:34,10:14:34,2457,12,,,,4157.51,0
591040,10:15:16,10:15:16,2458,13,,,,4430.52,0
591040,10:15:39,10:15:39,2459,14,,,,4555.72,0
591040,10:16:25,10:16:25,2460,15,,,,4893.26,0
591040,10:17:35,10:17:35,9713,16,,,,5251.15,0
591040,10:18:59,10:18:59,2462,17,,,,5703.46,0
591040,10:21:00,10:21:00,4182,18,,,,6360.98,
591040,10:21:39,10:21:39,4183,19,,,,6523.39,0
591040,10:22:22,10:22:22,4184,20,,,,6704.92,0
591040,10:23:12,10:23:12,4185,21,,,,6995.2,0
591040,10:24:04,10:24:04,4186,22,,,,7262.14,0
591040,10:24:45,10:24:45,2366,23,,,,7490.38,0
591040,10:25:06,10:25:06,2367,24,,,,7645.08,0
591040,10:25:37,10:25:37,2368,25,,,,7850.89,0
591040,10:26:28,10:26:28,2369,26,,,,8112.47,0
591040,10:27:17,10:27:17,2370,27,,,,8432.65,0
591040,10:28:00,10:28:00,820,28,,,,8684.67,
591040,10:28:36,10:28:36,821,29,,,,8911.18,0
591040,10:29:26,10:29:26,822,30,,,,9187.6,0
591040,10:30:03,10:30:03,823,31,,,,9451.12,0
591040,10:30:49,10:30:49,824,32,,,,9751.79,0
591040,10:31:43,10:31:43,8679,33,,,,10022.44,0
591040,10:32:03,10:32:03,826,34,,,,10144.13,0
591040,10:32:35,10:32:35,827,35,,,,10344.63,0
591040,10:32:55,10:32:55,150,36,,,,10488.79,0
591040,10:33:27,10:33:27,151,37,,,,10698.14,0
591040,10:33:56,10:33:56,152,38,,,,10881.62,0
591040,10:34:23,10:34:23,9640,39,,,,11099.82,0
591040,10:35:08,10:35:08,153,40,,,,11279.06,0
591040,10:35:27,10:35:27,154,41,,,,11435.41,0
591040,10:37:00,10:37:00,9642,42,,1,,12035.73,
591050,10:04:00,10:04:00,9491,1,,,1,0,
591050,10:04:50,10:04:50,8418,2,,,,302.68,0
591050,10:06:00,10:06:00,795,3,,,,746.94,0
591050,10:07:20,10:07:20,10750,4,,,,1211.3,0
591050,10:08:10,10:08:10,1074,5,,,,1570.7,0
591050,10:08:37,10:08:37,1075,6,,,,1829.4,0
591050,10:10:09,10:10:09,1076,7,,,,2629.14,0
591050,10:11:06,10:11:06,2453,8,,,,3098.04,0
591050,10:11:53,10:11:53,2454,9,,,,3312.55,0
591050,10:13:07,10:13:07,2455,10,,,,3755.86,0
591050,10:14:00,10:14:00,2456,11,,,,3987.95,
591050,10:14:34,10:14:34,2457,12,,,,4157.51,0
591050,10:15:16,10:15:16,2458,13,,,,4430.52,0
591050,10:15:39,10:15:39,2459,14,,,,4555.72,0
591050,10:16:25,10:16:25,2460,15,,,,4893.26,0
591050,10:17:35,10:17:35,9713,16,,,,5251.15,0
591050,10:18:59,10:18:59,2462,17,,,,5703.46,0
591050,10:21:00,10:21:00,4182,18,,,,6360.98,
591050,10:21:39,10:21:39,4183,19,,,,6523.39,0
591050,10:22:22,10:22:22,4184,20,,,,6704.92,0
591050,10:23:12,10:23:12,4185,21,,,,6995.2,0
591050,10:24:04,10:24:04,4186,22,,,,7262.14,0
591050,10:24:45,10:24:45,2366,23,,,,7490.38,0
591050,10:25:06,10:25:06,2367,24,,,,7645.08,0
591050,10:25:37,10:25:37,2368,25,,,,7850.89,0
591050,10:26:28,10:26:28,2369,26,,,,8112.47,0
591050,10:27:17,10:27:17,2370,27,,,,8432.65,0
591050,10:28:00,10:28:00,820,28,,,,8684.67,
591050,10:28:36,10:28:36,821,29,,,,8911.18,0
591050,10:29:26,10:29:26,822,30,,,,9187.6,0
591050,10:30:03,10:30:03,823,31,,,,9451.12,0
591050,10:30:49,10:30:49,824,32,,,,9751.79,0
591050,10:31:43,10:31:43,8679,33,,,,10022.44,0
591050,10:32:03,10:32:03,826,34,,,,10144.13,0
591050,10:32:35,10:32:35,827,35,,,,10344.63,0
591050,10:32:55,10:32:55,150,36,,,,10488.79,0
591050,10:33:27,10:33:27,151,37,,,,10698.14,0
591050,10:33:56,10:33:56,152,38,,,,10881.62,0
591050,10:34:23,10:34:23,9640,39,,,,11099.82,0
591050,10:35:08,10:35:08,153,40,,,,11279.06,0
591050,10:35:27,10:35:27,154,41,,,,11435.41,0
591050,10:37:00,10:37:00,9642,42,,1,,12035.73,
591060,10:04:00,10:04:00,9491,1,,,1,0,
591060,10:04:50,10:04:50,8418,2,,,,302.68,0
591060,10:06:00,10:06:00,795,3,,,,746.94,0
591060,10:07:20,10:07:20,10750,4,,,,1211.3,0
591060,10:08:10,10:08:10,1074,5,,,,1570.7,0
591060,10:08:37,10:08:37,1075,6,,,,1829.4,0
591060,10:10:09,10:10:09,1076,7,,,,2629.14,0
591060,10:11:06,10:11:06,2453,8,,,,3098.04,0
591060,10:11:53,10:11:53,2454,9,,,,3312.55,0
591060,10:13:07,10:13:07,2455,10,,,,3755.86,0
591060,10:14:00,10:14:00,2456,11,,,,3987.95,
591060,10:14:34,10:14:34,2457,12,,,,4157.51,0
591060,10:15:16,10:15:16,2458,13,,,,4430.52,0
591060,10:15:39,10:15:39,2459,14,,,,4555.72,0
591060,10:16:25,10:16:25,2460,15,,,,4893.26,0
591060,10:17:35,10:17:35,9713,16,,,,5251.15,0
591060,10:18:59,10:18:59,2462,17,,,,5703.46,0
591060,10:21:00,10:21:00,4182,18,,,,6360.98,
591060,10:21:39,10:21:39,4183,19,,,,6523.39,0
591060,10:22:22,10:22:22,4184,20,,,,6704.92,0
591060,10:23:12,10:23:12,4185,21,,,,6995.2,0
591060,10:24:04,10:24:04,4186,22,,,,7262.14,0
591060,10:24:45,10:24:45,2366,23,,,,7490.38,0
591060,10:25:06,10:25:06,2367,24,,,,7645.08,0
591060,10:25:37,10:25:37,2368,25,,,,7850.89,0
591060,10:26:28,10:26:28,2369,26,,,,8112.47,0
591060,10:27:17,10:27:17,2370,27,,,,8432.65,0
591060,10:28:00,10:28:00,820,28,,,,8684.67,
591060,10:28:36,10:28:36,821,29,,,,8911.18,0
591060,10:29:26,10:29:26,822,30,,,,9187.6,0
591060,10:30:03,10:30:03,823,31,,,,9451.12,0
591060,10:30:49,10:30:49,824,32,,,,9751.79,0
591060,10:31:43,10:31:43,8679,33,,,,10022.44,0
591060,10:32:03,10:32:03,826,34,,,,10144.13,0
591060,10:32:35,10:32:35,827,35,,,,10344.63,0
591060,10:32:55,10:32:55,150,36,,,,10488.79,0
591060,10:33:27,10:33:27,151,37,,,,10698.14,0
591060,10:33:56,10:33:56,152,38,,,,10881.62,0
591060,10:34:23,10:34:23,9640,39,,,,11099.82,0
591060,10:35:08,10:35:08,153,40,,,,11279.06,0
591060,10:35:27,10:35:27,154,41,,,,11435.41,0
591060,10:37:00,10:37:00,9642,42,,1,,12035.73,
6315020,13:04:00,13:04:00,9491,1,,,1,0,
6315020,13:04:45,13:04:45,8418,2,,,,302.68,0
6315020,13:05:48,13:05:48,795,3,,,,746.94,0
6315020,13:07:00,13:07:00,10750,4,,,,1211.3,0
6315020,13:07:45,13:07:45,1074,5,,,,1570.7,0
6315020,13:08:10,13:08:10,1075,6,,,,1829.4,0
6315020,13:09:32,13:09:32,1076,7,,,,2629.14,0
6315020,13:10:24,13:10:24,2453,8,,,,3098.04,0
6315020,13:11:05,13:11:05,2454,9,,,,3312.55,0
6315020,13:12:12,13:12:12,2455,10,,,,3755.86,0
6315020,13:13:00,13:13:00,2456,11,,,,3987.95,
6315020,13:13:39,13:13:39,2457,12,,,,4157.51,0
6315020,13:14:27,13:14:27,2458,13,,,,4430.52,0
6315020,13:14:53,13:14:53,2459,14,,,,4555.72,0
6315020,13:15:45,13:15:45,2460,15,,,,4893.26,0
6315020,13:17:06,13:17:06,9713,16,,,,5251.15,0
6315020,13:18:42,13:18:42,2462,17,,,,5703.46,0
6315020,13:21:00,13:21:00,4182,18,,,,6360.98,
6315020,13:21:44,13:21:44,4183,19,,,,6523.39,0
6315020,13:22:33,13:22:33,4184,20,,,,6704.92,0
6315020,13:23:31,13:23:31,4185,21,,,,6995.2,0
6315020,13:24:30,13:24:30,4186,22,,,,7262.14,0
6315020,13:25:17,13:25:17,2366,23,,,,7490.38,0
6315020,13:25:41,13:25:41,2367,24,,,,7645.08,0
6315020,13:26:16,13:26:16,2368,25,,,,7850.89,0
6315020,13:27:15,13:27:15,2369,26,,,,8112.47,0
6315020,13:28:10,13:28:10,2370,27,,,,8432.65,0
6315020,13:29:00,13:29:00,820,28,,,,8684.67,
6315020,13:29:32,13:29:32,821,29,,,,8911.18,0
6315020,13:30:17,13:30:17,822,30,,,,9187.6,0
6315020,13:30:49,13:30:49,823,31,,,,9451.12,0
6315020,13:31:30,13:31:30,824,32,,,,9751.79,0
6315020,13:32:18,13:32:18,8679,33,,,,10022.44,0
6315020,13:32:36,13:32:36,826,34,,,,10144.13,0
6315020,13:33:05,13:33:05,827,35,,,,10344.63,0
6315020,13:33:22,13:33:22,150,36,,,,10488.79,0
6315020,13:33:51,13:33:51,151,37,,,,10698.14,0
6315020,13:34:17,13:34:17,152,38,,,,10881.62,0
6315020,13:34:41,13:34:41,9640,39,,,,11099.82,0
6315020,13:35:20,13:35:20,153,40,,,,11279.06,0
6315020,13:35:37,13:35:37,154,41,,,,11435.41,0
6315020,13:37:00,13:37:00,9642,42,,1,,12035.73,
6315030,13:04:00,13:04:00,9491,1,,,1,0,
6315030,13:04:45,13:04:45,8418,2,,,,302.68,0
6315030,13:05:48,13:05:48,795,3,,,,746.94,0
6315030,13:07:00,13:07:00,10750,4,,,,1211.3,0
6315030,13:07:45,13:07:45,1074,5,,,,1570.7,0
6315030,13:08:10,13:08:10,1075,6,,,,1829.4,0
6315030,13:09:32,13:09:32,1076,7,,,,2629.14,0
6315030,13:10:24,13:10:24,2453,8,,,,3098.04,0
6315030,13:11:05,13:11:05,2454,9,,,,3312.55,0
6315030,13:12:12,13:12:12,2455,10,,,,3755.86,0
6315030,13:13:00,13:13:00,2456,11,,,,3987.95,
6315030,13:13:39,13:13:39,2457,12,,,,4157.51,0
6315030,13:14:27,13:14:27,2458,13,,,,4430.52,0
6315030,13:14:53,13:14:53,2459,14,,,,4555.72,0
6315030,13:15:45,13:15:45,2460,15,,,,4893.26,0
6315030,13:17:06,13:17:06,9713,16,,,,5251.15,0
6315030,13:18:42,13:18:42,2462,17,,,,5703.46,0
6315030,13:21:00,13:21:00,4182,18,,,,6360.98,
6315030,13:21:44,13:21:44,4183,19,,,,6523.39,0
6315030,13:22:33,13:22:33,4184,20,,,,6704.92,0
6315030,13:23:31,13:23:31,4185,21,,,,6995.2,0
6315030,13:24:30,13:24:30,4186,22,,,,7262.14,0
6315030,13:25:17,13:25:17,2366,23,,,,7490.38,0
6315030,13:25:41,13:25:41,2367,24,,,,7645.08,0
6315030,13:26:16,13:26:16,2368,25,,,,7850.89,0
6315030,13:27:15,13:27:15,2369,26,,,,8112.47,0
6315030,13:28:10,13:28:10,2370,27,,,,8432.65,0
6315030,13:29:00,13:29:00,820,28,,,,8684.67,
6315030,13:29:32,13:29:32,821,29,,,,8911.18,0
6315030,13:30:17,13:30:17,822,30,,,,9187.6,0
6315030,13:30:49,13:30:49,823,31,,,,9451.12,0
6315030,13:31:30,13:31:30,824,32,,,,9751.79,0
6315030,13:32:18,13:32:18,8679,33,,,,10022.44,0
6315030,13:32:36,13:32:36,826,34,,,,10144.13,0
6315030,13:33:05,13:33:05,827,35,,,,10344.63,0
6315030,13:33:22,13:33:22,150,36,,,,10488.79,0
6315030,13:33:51,13:33:51,151,37,,,,10698.14,0
6315030,13:34:17,13:34:17,152,38,,,,10881.62,0
6315030,13:34:41,13:34:41,9640,39,,,,11099.82,0
6315030,13:35:20,13:35:20,153,40,,,,11279.06,0
6315030,13:35:37,13:35:37,154,41,,,,11435.41,0
6315030,13:37:00,13:37:00,9642,42,,1,,12035.73,
6315040,13:04:00,13:04:00,9491,1,,,1,0,
6315040,13:04:45,13:04:45,8418,2,,,,302.68,0
6315040,13:05:48,13:05:48,795,3,,,,746.94,0
6315040,13:07:00,13:07:00,10750,4,,,,1211.3,0
6315040,13:07:45,13:07:45,1074,5,,,,1570.7,0
6315040,13:08:10,13:08:10,1075,6,,,,1829.4,0
6315040,13:09:32,13:09:32,1076,7,,,,2629.14,0
6315040,13:10:24,13:10:24,2453,8,,,,3098.04,0
6315040,13:11:05,13:11:05,2454,9,,,,3312.55,0
6315040,13:12:12,13:12:12,2455,10,,,,3755.86,0
6315040,13:13:00,13:13:00,2456,11,,,,3987.95,
6315040,13:13:39,13:13:39,2457,12,,,,4157.51,0
6315040,13:14:27,13:14:27,2458,13,,,,4430.52,0
6315040,13:14:53,13:14:53,2459,14,,,,4555.72,0
6315040,13:15:45,13:15:45,2460,15,,,,4893.26,0
6315040,13:17:06,13:17:06,9713,16,,,,5251.15,0
6315040,13:18:42,13:18:42,2462,17,,,,5703.46,0
6315040,13:21:00,13:21:00,4182,18,,,,6360.98,
6315040,13:21:44,13:21:44,4183,19,,,,6523.39,0
6315040,13:22:33,13:22:33,4184,20,,,,6704.92,0
6315040,13:23:31,13:23:31,4185,21,,,,6995.2,0
6315040,13:24:30,13:24:30,4186,22,,,,7262.14,0
6315040,13:25:17,13:25:17,2366,23,,,,7490.38,0
6315040,13:25:41,13:25:41,2367,24,,,,7645.08,0
6315040,13:26:16,13:26:16,2368,25,,,,7850.89,0
6315040,13:27:15,13:27:15,2369,26,,,,8112.47,0
6315040,13:28:10,13:28:10,2370,27,,,,8432.65,0
6315040,13:29:00,13:29:00,820,28,,,,8684.67,
6315040,13:29:32,13:29:32,821,29,,,,8911.18,0
6315040,13:30:17,13:30:17,822,30,,,,9187.6,0
6315040,13:30:49,13:30:49,823,31,,,,9451.12,0
6315040,13:31:30,13:31:30,824,32,,,,9751.79,0
6315040,13:32:18,13:32:18,8679,33,,,,10022.44,0
6315040,13:32:36,13:32:36,826,34,,,,10144.13,0
6315040,13:33:05,13:33:05,827,35,,,,10344.63,0
6315040,13:33:22,13:33:22,150,36,,,,10488.79,0
6315040,13:33:51,13:33:51,151,37,,,,10698.14,0
6315040,13:34:17,13:34:17,152,38,,,,10881.62,0
6315040,13:34:41,13:34:41,9640,39,,,,11099.82,0
6315040,13:35:20,13:35:20,153,40,,,,11279.06,0
6315040,13:35:37,13:35:37,154,41,,,,11435.41,0
6315040,13:37:00,13:37:00,9642,42,,1,,12035.73,
6315050,13:04:00,13:04:00,9491,1,,,1,0,
6315050,13:04:45,13:04:45,8418,2,,,,302.68,0
6315050,13:05:48,13:05:48,795,3,,,,746.94,0
6315050,13:07:00,13:07:00,10750,4,,,,1211.3,0
6315050,13:07:45,13:07:45,1074,5,,,,1570.7,0
6315050,13:08:10,13:08:10,1075,6,,,,1829.4,0
6315050,13:09:32,13:09:32,1076,7,,,,2629.14,0
6315050,13:10:24,13:10:24,2453,8,,,,3098.04,0
6315050,13:11:05,13:11:05,2454,9,,,,3312.55,0
6315050,13:12:12,13:12:12,2455,10,,,,3755.86,0
6315050,13:13:00,13:13:00,2456,11,,,,3987.95,
6315050,13:13:39,13:13:39,2457,12,,,,4157.51,0
6315050,13:14:27,13:14:27,2458,13,,,,4430.52,0
6315050,13:14:53,13:14:53,2459,14,,,,4555.72,0
6315050,13:15:45,13:15:45,2460,15,,,,4893.26,0
6315050,13:17:06,13:17:06,9713,16,,,,5251.15,0
6315050,13:18:42,13:18:42,2462,17,,,,5703.46,0
6315050,13:21:00,13:21:00,4182,18,,,,6360.98,
6315050,13:21:44,13:21:44,4183,19,,,,6523.39,0
6315050,13:22:33,13:22:33,4184,20,,,,6704.92,0
6315050,13:23:31,13:23:31,4185,21,,,,6995.2,0
6315050,13:24:30,13:24:30,4186,22,,,,7262.14,0
6315050,13:25:17,13:25:17,2366,23,,,,7490.38,0
6315050,13:25:41,13:25:41,2367,24,,,,7645.08,0
6315050,13:26:16,13:26:16,2368,25,,,,7850.89,0
6315050,13:27:15,13:27:15,2369,26,,,,8112.47,0
6315050,13:28:10,13:28:10,2370,27,,,,8432.65,0
6315050,13:29:00,13:29:00,820,28,,,,8684.67,
6315050,13:29:32,13:29:32,821,29,,,,8911.18,0
6315050,13:30:17,13:30:17,822,30,,,,9187.6,0
6315050,13:30:49,13:30:49,823,31,,,,9451.12,0
6315050,13:31:30,13:31:30,824,32,,,,9751.79,0
6315050,13:32:18,13:32:18,8679,33,,,,10022.44,0
6315050,13:32:36,13:32:36,826,34,,,,10144.13,0
6315050,13:33:05,13:33:05,827,35,,,,10344.63,0
6315050,13:33:22,13:33:22,150,36,,,,10488.79,0
6315050,13:33:51,13:33:51,151,37,,,,10698.14,0
6315050,13:34:17,13:34:17,152,38,,,,10881.62,0
6315050,13:34:41,13:34:41,9640,39,,,,11099.82,0
6315050,13:35:20,13:35:20,153,40,,,,11279.06,0
6315050,13:35:37,13:35:37,154,41,,,,11435.41,0
6315050,13:37:00,13:37:00,9642,42,,1,,12035.73,
6315060,13:04:00,13:04:00,9491,1,,,1,0,
6315060,13:04:45,13:04:45,8418,2,,,,302.68,0
6315060,13:05:48,13:05:48,795,3,,,,746.94,0
6315060,13:07:00,13:07:00,10750,4,,,,1211.3,0
6315060,13:07:45,13:07:45,1074,5,,,,1570.7,0
6315060,13:08:10,13:08:10,1075,6,,,,1829.4,0
6315060,13:09:32,13:09:32,1076,7,,,,2629.14,0
6315060,13:10:24,13:10:24,2453,8,,,,3098.04,0
6315060,13:11:05,13:11:05,2454,9,,,,3312.55,0
6315060,13:12:12,13:12:12,2455,10,,,,3755.86,0
6315060,13:13:00,13:13:00,2456,11,,,,3987.95,
6315060,13:13:39,13:13:39,2457,12,,,,4157.51,0
6315060,13:14:27,13:14:27,2458,13,,,,4430.52,0
6315060,13:14:53,13:14:53,2459,14,,,,4555.72,0
6315060,13:15:45,13:15:45,2460,15,,,,4893.26,0
6315060,13:17:06,13:17:06,9713,16,,,,5251.15,0
6315060,13:18:42,13:18:42,2462,17,,,,5703.46,0
6315060,13:21:00,13:21:00,4182,18,,,,6360.98,
6315060,13:21:44,13:21:44,4183,19,,,,6523.39,0
6315060,13:22:33,13:22:33,4184,20,,,,6704.92,0
6315060,13:23:31,13:23:31,4185,21,,,,6995.2,0
6315060,13:24:30,13:24:30,4186,22,,,,7262.14,0
6315060,13:25:17,13:25:17,2366,23,,,,7490.38,0
6315060,13:25:41,13:25:41,2367,24,,,,7645.08,0
6315060,13:26:16,13:26:16,2368,25,,,,7850.89,0
6315060,13:27:15,13:27:15,2369,26,,,,8112.47,0
6315060,13:28:10,13:28:10,2370,27,,,,8432.65,0
6315060,13:29:00,13:29:00,820,28,,,,8684.67,
6315060,13:29:32,13:29:32,821,29,,,,8911.18,0
6315060,13:30:17,13:30:17,822,30,,,,9187.6,0
6315060,13:30:49,13:30:49,823,31,,,,9451.12,0
6315060,13:31:30,13:31:30,824,32,,,,9751.79,0
6315060,13:32:18,13:32:18,8679,33,,,,10022.44,0
6315060,13:32:36,13:32:36,826,34,,,,10144.13,0
6315060,13:33:05,13:33:05,827,35,,,,10344.63,0
6315060,13:33:22,13:33:22,150,36,,,,10488.79,0
6315060,13:33:51,13:33:51,151,37,,,,10698.14,0
6315060,13:34:17,13:34:17,152,38,,,,10881.62,0
6315060,13:34:41,13:34:41,9640,39,,,,11099.82,0
6315060,13:35:20,13:35:20,153,40,,,,11279.06,0
6315060,13:35:37,13:35:37,154,41,,,,11435.41,0
6315060,13:37:00,13:37:00,9642,42,,1,,12035.73,
6423010,18:05:00,18:05:00,9491,1,,,1,0,
6423010,18:05:35,18:05:35,8418,2,,,,302.68,0
6423010,18:06:24,18:06:24,795,3,,,,746.94,0
6423010,18:07:20,18:07:20,10750,4,,,,1211.3,0
6423010,18:07:55,18:07:55,1074,5,,,,1570.7,0
6423010,18:08:14,18:08:14,1075,6,,,,1829.4,0
6423010,18:09:18,18:09:18,1076,7,,,,2629.14,0
6423010,18:09:58,18:09:58,2453,8,,,,3098.04,0
6423010,18:10:31,18:10:31,2454,9,,,,3312.55,0
6423010,18:11:23,18:11:23,2455,10,,,,3755.86,0
6423010,18:12:00,18:12:00,2456,11,,,,3987.95,
6423010,18:12:29,18:12:29,2457,12,,,,4157.51,0
6423010,18:13:05,18:13:05,2458,13,,,,4430.52,0
6423010,18:13:25,18:13:25,2459,14,,,,4555.72,0
6423010,18:14:04,18:14:04,2460,15,,,,4893.26,0
6423010,18:15:04,18:15:04,9713,16,,,,5251.15,0
6423010,18:16:16,18:16:16,2462,17,,,,5703.46,0
6423010,18:18:00,18:18:00,4182,18,,,,6360.98,
6423010,18:18:33,18:18:33,4183,19,,,,6523.39,0
6423010,18:19:10,18:19:10,4184,20,,,,6704.92,0
6423010,18:19:53,18:19:53,4185,21,,,,6995.2,0
6423010,18:20:37,18:20:37,4186,22,,,,7262.14,0
6423010,18:21:13,18:21:13,2366,23,,,,7490.38,0
6423010,18:21:31,18:21:31,2367,24,,,,7645.08,0
6423010,18:21:57,18:21:57,2368,25,,,,7850.89,0
6423010,18:22:41,18:22:41,2369,26,,,,8112.47,0
6423010,18:23:23,18:23:23,2370,27,,,,8432.65,0
6423010,18:24:00,18:24:00,820,28,,,,8684.67,
6423010,18:24:40,18:24:40,821,29,,,,8911.18,0
6423010,18:25:36,18:25:36,822,30,,,,9187.6,0
6423010,18:26:17,18:26:17,823,31,,,,9451.12,0
6423010,18:27:08,18:27:08,824,32,,,,9751.79,0
6423010,18:28:08,18:28:08,8679,33,,,,10022.44,0
6423010,18:28:30,18:28:30,826,34,,,,10144.13,0
6423010,18:29:06,18:29:06,827,35,,,,10344.63,0
6423010,18:29:27,18:29:27,150,36,,,,10488.79,0
6423010,18:30:04,18:30:04,151,37,,,,10698.14,0
6423010,18:30:36,18:30:36,152,38,,,,10881.62,0
6423010,18:31:06,18:31:06,9640,39,,,,11099.82,0
6423010,18:31:55,18:31:55,153,40,,,,11279.06,0
6423010,18:32:17,18:32:17,154,41,,,,11435.41,0
6423010,18:34:00,18:34:00,9642,42,,1,,12035.73,
6423080,18:05:00,18:05:00,9491,1,,,1,0,
6423080,18:05:35,18:05:35,8418,2,,,,302.68,0
6423080,18:06:24,18:06:24,795,3,,,,746.94,0
6423080,18:07:20,18:07:20,10750,4,,,,1211.3,0
6423080,18:07:55,18:07:55,1074,5,,,,1570.7,0
6423080,18:08:14,18:08:14,1075,6,,,,1829.4,0
6423080,18:09:18,18:09:18,1076,7,,,,2629.14,0
6423080,18:09:58,18:09:58,2453,8,,,,3098.04,0
6423080,18:10:31,18:10:31,2454,9,,,,3312.55,0
6423080,18:11:23,18:11:23,2455,10,,,,3755.86,0
6423080,18:12:00,18:12:00,2456,11,,,,3987.95,
6423080,18:12:29,18:12:29,2457,12,,,,4157.51,0
6423080,18:13:05,18:13:05,2458,13,,,,4430.52,0
6423080,18:13:25,18:13:25,2459,14,,,,4555.72,0
6423080,18:14:04,18:14:04,2460,15,,,,4893.26,0
6423080,18:15:04,18:15:04,9713,16,,,,5251.15,0
6423080,18:16:16,18:16:16,2462,17,,,,5703.46,0
6423080,18:18:00,18:18:00,4182,18,,,,6360.98,
6423080,18:18:33,18:18:33,4183,19,,,,6523.39,0
6423080,18:19:10,18:19:10,4184,20,,,,6704.92,0
6423080,18:19:53,18:19:53,4185,21,,,,6995.2,0
6423080,18:20:37,18:20:37,4186,22,,,,7262.14,0
6423080,18:21:13,18:21:13,2366,23,,,,7490.38,0
6423080,18:21:31,18:21:31,2367,24,,,,7645.08,0
6423080,18:21:57,18:21:57,2368,25,,,,7850.89,0
6423080,18:22:41,18:22:41,2369,26,,,,8112.47,0
6423080,18:23:23,18:23:23,2370,27,,,,8432.65,0
6423080,18:24:00,18:24:00,820,28,,,,8684.67,
6423080,18:24:40,18:24:40,821,29,,,,8911.18,0
6423080,18:25:36,18:25:36,822,30,,,,9187.6,0
6423080,18:26:17,18:26:17,823,31,,,,9451.12,0
6423080,18:27:08,18:27:08,824,32,,,,9751.79,0
6423080,18:28:08,18:28:08,8679,33,,,,10022.44,0
6423080,18:28:30,18:28:30,826,34,,,,10144.13,0
6423080,18:29:06,18:29:06,827,35,,,,10344.63,0
6423080,18:29:27,18:29:27,150,36,,,,10488.79,0
6423080,18:30:04,18:30:04,151,37,,,,10698.14,0
6423080,18:30:36,18:30:36,152,38,,,,10881.62,0
6423080,18:31:06,18:31:06,9640,39,,,,11099.82,0
6423080,18:31:55,18:31:55,153,40,,,,11279.06,0
6423080,18:32:17,18:32:17,154,41,,,,11435.41,0
6423080,18:34:00,18:34:00,9642,42,,1,,12035.73,
6423090,18:05:00,18:05:00,9491,1,,,1,0,
6423090,18:05:35,18:05:35,8418,2,,,,302.68,0
6423090,18:06:24,18:06:24,795,3,,,,746.94,0
6423090,18:07:20,18:07:20,10750,4,,,,1211.3,0
6423090,18:07:55,18:07:55,1074,5,,,,1570.7,0
6423090,18:08:14,18:08:14,1075,6,,,,1829.4,0
6423090,18:09:18,18:09:18,1076,7,,,,2629.14,0
6423090,18:09:58,18:09:58,2453,8,,,,3098.04,0
6423090,18:10:31,18:10:31,2454,9,,,,3312.55,0
6423090,18:11:23,18:11:23,2455,10,,,,3755.86,0
6423090,18:12:00,18:12:00,2456,11,,,,3987.95,
6423090,18:12:29,18:12:29,2457,12,,,,4157.51,0
6423090,18:13:05,18:13:05,2458,13,,,,4430.52,0
6423090,18:13:25,18:13:25,2459,14,,,,4555.72,0
6423090,18:14:04,18:14:04,2460,15,,,,4893.26,0
6423090,18:15:04,18:15:04,9713,16,,,,5251.15,0
6423090,18:16:16,18:16:16,2462,17,,,,5703.46,0
6423090,18:18:00,18:18:00,4182,18,,,,6360.98,
6423090,18:18:33,18:18:33,4183,19,,,,6523.39,0
6423090,18:19:10,18:19:10,4184,20,,,,6704.92,0
6423090,18:19:53,18:19:53,4185,21,,,,6995.2,0
6423090,18:20:37,18:20:37,4186,22,,,,7262.14,0
6423090,18:21:13,18:21:13,2366,23,,,,7490.38,0
6423090,18:21:31,18:21:31,2367,24,,,,7645.08,0
6423090,18:21:57,18:21:57,2368,25,,,,7850.89,0
6423090,18:22:41,18:22:41,2369,26,,,,8112.47,0
6423090,18:23:23,18:23:23,2370,27,,,,8432.65,0
6423090,18:24:00,18:24:00,820,28,,,,8684.67,
6423090,18:24:40,18:24:40,821,29,,,,8911.18,0
6423090,18:25:36,18:25:36,822,30,,,,9187.6,0
6423090,18:26:17,18:26:17,823,31,,,,9451.12,0
6423090,18:27:08,18:27:08,824,32,,,,9751.79,0
6423090,18:28:08,18:28:08,8679,33,,,,10022.44,0
6423090,18:28:30,18:28:30,826,34,,,,10144.13,0
6423090,18:29:06,18:29:06,827,35,,,,10344.63,0
6423090,18:29:27,18:29:27,150,36,,,,10488.79,0
6423090,18:30:04,18:30:04,151,37,,,,10698.14,0
6423090,18:30:36,18:30:36,152,38,,,,10881.62,0
6423090,18:31:06,18:31:06,9640,39,,,,11099.82,0
6423090,18:31:55,18:31:55,153,40,,,,11279.06,0
6423090,18:32:17,18:32:17,154,41,,,,11435.41,0
6423090,18:34:00,18:34:00,9642,42,,1,,12035.73,
6434010,14:05:00,14:05:00,9491,1,,,1,0,
6434010,14:05:35,14:05:35,8418,2,,,,302.68,0
6434010,14:06:24,14:06:24,795,3,,,,746.94,0
6434010,14:07:20,14:07:20,10750,4,,,,1211.3,0
6434010,14:07:55,14:07:55,1074,5,,,,1570.7,0
6434010,14:08:14,14:08:14,1075,6,,,,1829.4,0
6434010,14:09:18,14:09:18,1076,7,,,,2629.14,0
6434010,14:09:58,14:09:58,2453,8,,,,3098.04,0
6434010,14:10:31,14:10:31,2454,9,,,,3312.55,0
6434010,14:11:23,14:11:23,2455,10,,,,3755.86,0
6434010,14:12:00,14:12:00,2456,11,,,,3987.95,
6434010,14:12:29,14:12:29,2457,12,,,,4157.51,0
6434010,14:13:05,14:13:05,2458,13,,,,4430.52,0
6434010,14:13:25,14:13:25,2459,14,,,,4555.72,0
6434010,14:14:04,14:14:04,2460,15,,,,4893.26,0
6434010,14:15:04,14:15:04,9713,16,,,,5251.15,0
6434010,14:16:16,14:16:16,2462,17,,,,5703.46,0
6434010,14:18:00,14:18:00,4182,18,,,,6360.98,
6434010,14:18:33,14:18:33,4183,19,,,,6523.39,0
6434010,14:19:10,14:19:10,4184,20,,,,6704.92,0
6434010,14:19:53,14:19:53,4185,21,,,,6995.2,0
6434010,14:20:37,14:20:37,4186,22,,,,7262.14,0
6434010,14:21:13,14:21:13,2366,23,,,,7490.38,0
6434010,14:21:31,14:21:31,2367,24,,,,7645.08,0
6434010,14:21:57,14:21:57,2368,25,,,,7850.89,0
6434010,14:22:41,14:22:41,2369,26,,,,8112.47,0
6434010,14:23:23,14:23:23,2370,27,,,,8432.65,0
6434010,14:24:00,14:24:00,820,28,,,,8684.67,
6434010,14:24:40,14:24:40,821,29,,,,8911.18,0
6434010,14:25:36,14:25:36,822,30,,,,9187.6,0
6434010,14:26:17,14:26:17,823,31,,,,9451.12,0
6434010,14:27:08,14:27:08,824,32,,,,9751.79,0
6434010,14:28:08,14:28:08,8679,33,,,,10022.44,0
6434010,14:28:30,14:28:30,826,34,,,,10144.13,0
6434010,14:29:06,14:29:06,827,35,,,,10344.63,0
6434010,14:29:27,14:29:27,150,36,,,,10488.79,0
6434010,14:30:04,14:30:04,151,37,,,,10698.14,0
6434010,14:30:36,14:30:36,152,38,,,,10881.62,0
6434010,14:31:06,14:31:06,9640,39,,,,11099.82,0
6434010,14:31:55,14:31:55,153,40,,,,11279.06,0
6434010,14:32:17,14:32:17,154,41,,,,11435.41,0
6434010,14:34:00,14:34:00,9642,42,,1,,12035.73,
6434080,14:05:00,14:05:00,9491,1,,,1,0,
6434080,14:05:35,14:05:35,8418,2,,,,302.68,0
6434080,14:06:24,14:06:24,795,3,,,,746.94,0
6434080,14:07:20,14:07:20,10750,4,,,,1211.3,0
6434080,14:07:55,14:07:55,1074,5,,,,1570.7,0
6434080,14:08:14,14:08:14,1075,6,,,,1829.4,0
6434080,14:09:18,14:09:18,1076,7,,,,2629.14,0
6434080,14:09:58,14:09:58,2453,8,,,,3098.04,0
6434080,14:10:31,14:10:31,2454,9,,,,3312.55,0
6434080,14:11:23,14:11:23,2455,10,,,,3755.86,0
6434080,14:12:00,14:12:00,2456,11,,,,3987.95,
6434080,14:12:29,14:12:29,2457,12,,,,4157.51,0
6434080,14:13:05,14:13:05,2458,13,,,,4430.52,0
6434080,14:13:25,14:13:25,2459,14,,,,4555.72,0
6434080,14:14:04,14:14:04,2460,15,,,,4893.26,0
6434080,14:15:04,14:15:04,9713,16,,,,5251.15,0
6434080,14:16:16,14:16:16,2462,17,,,,5703.46,0
6434080,14:18:00,14:18:00,4182,18,,,,6360.98,
6434080,14:18:33,14:18:33,4183,19,,,,6523.39,0
6434080,14:19:10,14:19:10,4184,20,,,,6704.92,0
6434080,14:19:53,14:19:53,4185,21,,,,6995.2,0
6434080,14:20:37,14:20:37,4186,22,,,,7262.14,0
6434080,14:21:13,14:21:13,2366,23,,,,7490.38,0
6434080,14:21:31,14:21:31,2367,24,,,,7645.08,0
6434080,14:21:57,14:21:57,2368,25,,,,7850.89,0
6434080,14:22:41,14:22:41,2369,26,,,,8112.47,0
6434080,14:23:23,14:23:23,2370,27,,,,8432.65,0
6434080,14:24:00,14:24:00,820,28,,,,8684.67,
6434080,14:24:40,14:24:40,821,29,,,,8911.18,0
6434080,14:25:36,14:25:36,822,30,,,,9187.6,0
6434080,14:26:17,14:26:17,823,31,,,,9451.12,0
6434080,14:27:08,14:27:08,824,32,,,,9751.79,0
6434080,14:28:08,14:28:08,8679,33,,,,10022.44,0
6434080,14:28:30,14:28:30,826,34,,,,10144.13,0
6434080,14:29:06,14:29:06,827,35,,,,10344.63,0
6434080,14:29:27,14:29:27,150,36,,,,10488.79,0
6434080,14:30:04,14:30:04,151,37,,,,10698.14,0
6434080,14:30:36,14:30:36,152,38,,,,10881.62,0
6434080,14:31:06,14:31:06,9640,39,,,,11099.82,0
6434080,14:31:55,14:31:55,153,40,,,,11279.06,0
6434080,14:32:17,14:32:17,154,41,,,,11435.41,0
6434080,14:34:00,14:34:00,9642,42,,1,,12035.73,
6434090,14:05:00,14:05:00,9491,1,,,1,0,
6434090,14:05:35,14:05:35,8418,2,,,,302.68,0
6434090,14:06:24,14:06:24,795,3,,,,746.94,0
6434090,14:07:20,14:07:20,10750,4,,,,1211.3,0
6434090,14:07:55,14:07:55,1074,5,,,,1570.7,0
6434090,14:08:14,14:08:14,1075,6,,,,1829.4,0
6434090,14:09:18,14:09:18,1076,7,,,,2629.14,0
6434090,14:09:58,14:09:58,2453,8,,,,3098.04,0
6434090,14:10:31,14:10:31,2454,9,,,,3312.55,0
6434090,14:11:23,14:11:23,2455,10,,,,3755.86,0
6434090,14:12:00,14:12:00,2456,11,,,,3987.95,
6434090,14:12:29,14:12:29,2457,12,,,,4157.51,0
6434090,14:13:05,14:13:05,2458,13,,,,4430.52,0
6434090,14:13:25,14:13:25,2459,14,,,,4555.72,0
6434090,14:14:04,14:14:04,2460,15,,,,4893.26,0
6434090,14:15:04,14:15:04,9713,16,,,,5251.15,0
6434090,14:16:16,14:16:16,2462,17,,,,5703.46,0
6434090,14:18:00,14:18:00,4182,18,,,,6360.98,
6434090,14:18:33,14:18:33,4183,19,,,,6523.39,0
6434090,14:19:10,14:19:10,4184,20,,,,6704.92,0
6434090,14:19:53,14:19:53,4185,21,,,,6995.2,0
6434090,14:20:37,14:20:37,4186,22,,,,7262.14,0
6434090,14:21:13,14:21:13,2366,23,,,,7490.38,0
6434090,14:21:31,14:21:31,2367,24,,,,7645.08,0
6434090,14:21:57,14:21:57,2368,25,,,,7850.89,0
6434090,14:22:41,14:22:41,2369,26,,,,8112.47,0
6434090,14:23:23,14:23:23,2370,27,,,,8432.65,0
6434090,14:24:00,14:24:00,820,28,,,,8684.67,
6434090,14:24:40,14:24:40,821,29,,,,8911.18,0
6434090,14:25:36,14:25:36,822,30,,,,9187.6,0
6434090,14:26:17,14:26:17,823,31,,,,9451.12,0
6434090,14:27:08,14:27:08,824,32,,,,9751.79,0
6434090,14:28:08,14:28:08,8679,33,,,,10022.44,0
6434090,14:28:30,14:28:30,826,34,,,,10144.13,0
6434090,14:29:06,14:29:06,827,35,,,,10344.63,0
6434090,14:29:27,14:29:27,150,36,,,,10488.79,0
6434090,14:30:04,14:30:04,151,37,,,,10698.14,0
6434090,14:30:36,14:30:36,152,38,,,,10881.62,0
6434090,14:31:06,14:31:06,9640,39,,,,11099.82,0
6434090,14:31:55,14:31:55,153,40,,,,11279.06,0
6434090,14:32:17,14:32:17,154,41,,,,11435.41,0
6434090,14:34:00,14:34:00,9642,42,,1,,12035.73,
6509010,08:05:00,08:05:00,9491,1,,,1,0,
6509010,08:05:30,08:05:30,8418,2,,,,302.68,0
6509010,08:06:12,08:06:12,795,3,,,,746.94,0
6509010,08:07:00,08:07:00,10750,4,,,,1211.3,0
6509010,08:07:30,08:07:30,1074,5,,,,1570.7,0
6509010,08:07:46,08:07:46,1075,6,,,,1829.4,0
6509010,08:08:41,08:08:41,1076,7,,,,2629.14,0
6509010,08:09:16,08:09:16,2453,8,,,,3098.04,0
6509010,08:09:43,08:09:43,2454,9,,,,3312.55,0
6509010,08:10:28,08:10:28,2455,10,,,,3755.86,0
6509010,08:11:00,08:11:00,2456,11,,,,3987.95,
6509010,08:11:24,08:11:24,2457,12,,,,4157.51,0
6509010,08:11:54,08:11:54,2458,13,,,,4430.52,0
6509010,08:12:10,08:12:10,2459,14,,,,4555.72,0
6509010,08:12:43,08:12:43,2460,15,,,,4893.26,0
6509010,08:13:34,08:13:34,9713,16,,,,5251.15,0
6509010,08:14:34,08:14:34,2462,17,,,,5703.46,0
6509010,08:16:00,08:16:00,4182,18,,,,6360.98,
6509010,08:16:28,08:16:28,4183,19,,,,6523.39,0
6509010,08:16:58,08:16:58,4184,20,,,,6704.92,0
6509010,08:17:34,08:17:34,4185,21,,,,6995.2,0
6509010,08:18:11,08:18:11,4186,22,,,,7262.14,0
6509010,08:18:40,08:18:40,2366,23,,,,7490.38,0
6509010,08:18:56,08:18:56,2367,24,,,,7645.08,0
6509010,08:19:17,08:19:17,2368,25,,,,7850.89,0
6509010,08:19:54,08:19:54,2369,26,,,,8112.47,0
6509010,08:20:29,08:20:29,2370,27,,,,8432.65,0
6509010,08:21:00,08:21:00,820,28,,,,8684.67,
6509010,08:21:36,08:21:36,821,29,,,,8911.18,0
6509010,08:22:26,08:22:26,822,30,,,,9187.6,0
6509010,08:23:03,08:23:03,823,31,,,,9451.12,0
6509010,08:23:49,08:23:49,824,32,,,,9751.79,0
6509010,08:24:43,08:24:43,8679,33,,,,10022.44,0
6509010,08:25:03,08:25:03,826,34,,,,10144.13,0
6509010,08:25:35,08:25:35,827,35,,,,10344.63,0
6509010,08:25:55,08:25:55,150,36,,,,10488.79,0
6509010,08:26:27,08:26:27,151,37,,,,10698.14,0
6509010,08:26:56,08:26:56,152,38,,,,10881.62,0
6509010,08:27:23,08:27:23,9640,39,,,,11099.82,0
6509010,08:28:08,08:28:08,153,40,,,,11279.06,0
6509010,08:28:27,08:28:27,154,41,,,,11435.41,0
6509010,08:30:00,08:30:00,9642,42,,1,,12035.73,
6509080,08:05:00,08:05:00,9491,1,,,1,0,
6509080,08:05:30,08:05:30,8418,2,,,,302.68,0
6509080,08:06:12,08:06:12,795,3,,,,746.94,0
6509080,08:07:00,08:07:00,10750,4,,,,1211.3,0
6509080,08:07:30,08:07:30,1074,5,,,,1570.7,0
6509080,08:07:46,08:07:46,1075,6,,,,1829.4,0
6509080,08:08:41,08:08:41,1076,7,,,,2629.14,0
6509080,08:09:16,08:09:16,2453,8,,,,3098.04,0
6509080,08:09:43,08:09:43,2454,9,,,,3312.55,0
6509080,08:10:28,08:10:28,2455,10,,,,3755.86,0
6509080,08:11:00,08:11:00,2456,11,,,,3987.95,
6509080,08:11:24,08:11:24,2457,12,,,,4157.51,0
6509080,08:11:54,08:11:54,2458,13,,,,4430.52,0
6509080,08:12:10,08:12:10,2459,14,,,,4555.72,0
6509080,08:12:43,08:12:43,2460,15,,,,4893.26,0
6509080,08:13:34,08:13:34,9713,16,,,,5251.15,0
6509080,08:14:34,08:14:34,2462,17,,,,5703.46,0
6509080,08:16:00,08:16:00,4182,18,,,,6360.98,
6509080,08:16:28,08:16:28,4183,19,,,,6523.39,0
6509080,08:16:58,08:16:58,4184,20,,,,6704.92,0
6509080,08:17:34,08:17:34,4185,21,,,,6995.2,0
6509080,08:18:11,08:18:11,4186,22,,,,7262.14,0
6509080,08:18:40,08:18:40,2366,23,,,,7490.38,0
6509080,08:18:56,08:18:56,2367,24,,,,7645.08,0
6509080,08:19:17,08:19:17,2368,25,,,,7850.89,0
6509080,08:19:54,08:19:54,2369,26,,,,8112.47,0
6509080,08:20:29,08:20:29,2370,27,,,,8432.65,0
6509080,08:21:00,08:21:00,820,28,,,,8684.67,
6509080,08:21:36,08:21:36,821,29,,,,8911.18,0
6509080,08:22:26,08:22:26,822,30,,,,9187.6,0
6509080,08:23:03,08:23:03,823,31,,,,9451.12,0
6509080,08:23:49,08:23:49,824,32,,,,9751.79,0
6509080,08:24:43,08:24:43,8679,33,,,,10022.44,0
6509080,08:25:03,08:25:03,826,34,,,,10144.13,0
6509080,08:25:35,08:25:35,827,35,,,,10344.63,0
6509080,08:25:55,08:25:55,150,36,,,,10488.79,0
6509080,08:26:27,08:26:27,151,37,,,,10698.14,0
6509080,08:26:56,08:26:56,152,38,,,,10881.62,0
6509080,08:27:23,08:27:23,9640,39,,,,11099.82,0
6509080,08:28:08,08:28:08,153,40,,,,11279.06,0
6509080,08:28:27,08:28:27,154,41,,,,11435.41,0
6509080,08:30:00,08:30:00,9642,42,,1,,12035.73,
6509090,08:05:00,08:05:00,9491,1,,,1,0,
6509090,08:05:30,08:05:30,8418,2,,,,302.68,0
6509090,08:06:12,08:06:12,795,3,,,,746.94,0
6509090,08:07:00,08:07:00,10750,4,,,,1211.3,0
6509090,08:07:30,08:07:30,1074,5,,,,1570.7,0
6509090,08:07:46,08:07:46,1075,6,,,,1829.4,0
6509090,08:08:41,08:08:41,1076,7,,,,2629.14,0
6509090,08:09:16,08:09:16,2453,8,,,,3098.04,0
6509090,08:09:43,08:09:43,2454,9,,,,3312.55,0
6509090,08:10:28,08:10:28,2455,10,,,,3755.86,0
6509090,08:11:00,08:11:00,2456,11,,,,3987.95,
6509090,08:11:24,08:11:24,2457,12,,,,4157.51,0
6509090,08:11:54,08:11:54,2458,13,,,,4430.52,0
6509090,08:12:10,08:12:10,2459,14,,,,4555.72,0
6509090,08:12:43,08:12:43,2460,15,,,,4893.26,0
6509090,08:13:34,08:13:34,9713,16,,,,5251.15,0
6509090,08:14:34,08:14:34,2462,17,,,,5703.46,0
6509090,08:16:00,08:16:00,4182,18,,,,6360.98,
6509090,08:16:28,08:16:28,4183,19,,,,6523.39,0
6509090,08:16:58,08:16:58,4184,20,,,,6704.92,0
6509090,08:17:34,08:17:34,4185,21,,,,6995.2,0
6509090,08:18:11,08:18:11,4186,22,,,,7262.14,0
6509090,08:18:40,08:18:40,2366,23,,,,7490.38,0
6509090,08:18:56,08:18:56,2367,24,,,,7645.08,0
6509090,08:19:17,08:19:17,2368,25,,,,7850.89,0
6509090,08:19:54,08:19:54,2369,26,,,,8112.47,0
6509090,08:20:29,08:20:29,2370,27,,,,8432.65,0
6509090,08:21:00,08:21:00,820,28,,,,8684.67,
6509090,08:21:36,08:21:36,821,29,,,,8911.18,0
6509090,08:22:26,08:22:26,822,30,,,,9187.6,0
6509090,08:23:03,08:23:03,823,31,,,,9451.12,0
6509090,08:23:49,08:23:49,824,32,,,,9751.79,0
6509090,08:24:43,08:24:43,8679,33,,,,10022.44,0
6509090,08:25:03,08:25:03,826,34,,,,10144.13,0
6509090,08:25:35,08:25:35,827,35,,,,10344.63,0
6509090,08:25:55,08:25:55,150,36,,,,10488.79,0
6509090,08:26:27,08:26:27,151,37,,,,10698.14,0
6509090,08:26:56,08:26:56,152,38,,,,10881.62,0
6509090,08:27:23,08:27:23,9640,39,,,,11099.82,0
6509090,08:28:08,08:28:08,153,40,,,,11279.06,0
6509090,08:28:27,08:28:27,154,41,,,,11435.41,0
6509090,08:30:00,08:30:00,9642,42,,1,,12035.73,
6703020,14:04:00,14:04:00,9491,1,,,1,0,
6703020,14:04:55,14:04:55,8418,2,,,,302.68,0
6703020,14:06:12,14:06:12,795,3,,,,746.94,0
6703020,14:07:40,14:07:40,10750,4,,,,1211.3,0
6703020,14:08:35,14:08:35,1074,5,,,,1570.7,0
6703020,14:09:05,14:09:05,1075,6,,,,1829.4,0
6703020,14:10:46,14:10:46,1076,7,,,,2629.14,0
6703020,14:11:49,14:11:49,2453,8,,,,3098.04,0
6703020,14:12:40,14:12:40,2454,9,,,,3312.55,0
6703020,14:14:02,14:14:02,2455,10,,,,3755.86,0
6703020,14:15:00,14:15:00,2456,11,,,,3987.95,
6703020,14:15:39,14:15:39,2457,12,,,,4157.51,0
6703020,14:16:27,14:16:27,2458,13,,,,4430.52,0
6703020,14:16:53,14:16:53,2459,14,,,,4555.72,0
6703020,14:17:45,14:17:45,2460,15,,,,4893.26,0
6703020,14:19:06,14:19:06,9713,16,,,,5251.15,0
6703020,14:20:42,14:20:42,2462,17,,,,5703.46,0
6703020,14:23:00,14:23:00,4182,18,,,,6360.98,
6703020,14:23:44,14:23:44,4183,19,,,,6523.39,0
6703020,14:24:33,14:24:33,4184,20,,,,6704.92,0
6703020,14:25:31,14:25:31,4185,21,,,,6995.2,0
6703020,14:26:30,14:26:30,4186,22,,,,7262.14,0
6703020,14:27:17,14:27:17,2366,23,,,,7490.38,0
6703020,14:27:41,14:27:41,2367,24,,,,7645.08,0
6703020,14:28:16,14:28:16,2368,25,,,,7850.89,0
6703020,14:29:15,14:29:15,2369,26,,,,8112.47,0
6703020,14:30:10,14:30:10,2370,27,,,,8432.65,0
6703020,14:31:00,14:31:00,820,28,,,,8684.67,
6703020,14:31:36,14:31:36,821,29,,,,8911.18,0
6703020,14:32:26,14:32:26,822,30,,,,9187.6,0
6703020,14:33:03,14:33:03,823,31,,,,9451.12,0
6703020,14:33:49,14:33:49,824,32,,,,9751.79,0
6703020,14:34:43,14:34:43,8679,33,,,,10022.44,0
6703020,14:35:03,14:35:03,826,34,,,,10144.13,0
6703020,14:35:35,14:35:35,827,35,,,,10344.63,0
6703020,14:35:55,14:35:55,150,36,,,,10488.79,0
6703020,14:36:27,14:36:27,151,37,,,,10698.14,0
6703020,14:36:56,14:36:56,152,38,,,,10881.62,0
6703020,14:37:23,14:37:23,9640,39,,,,11099.82,0
6703020,14:38:08,14:38:08,153,40,,,,11279.06,0
6703020,14:38:27,14:38:27,154,41,,,,11435.41,0
6703020,14:40:00,14:40:00,9642,42,,1,,12035.73,
6703030,14:04:00,14:04:00,9491,1,,,1,0,
6703030,14:04:55,14:04:55,8418,2,,,,302.68,0
6703030,14:06:12,14:06:12,795,3,,,,746.94,0
6703030,14:07:40,14:07:40,10750,4,,,,1211.3,0
6703030,14:08:35,14:08:35,1074,5,,,,1570.7,0
6703030,14:09:05,14:09:05,1075,6,,,,1829.4,0
6703030,14:10:46,14:10:46,1076,7,,,,2629.14,0
6703030,14:11:49,14:11:49,2453,8,,,,3098.04,0
6703030,14:12:40,14:12:40,2454,9,,,,3312.55,0
6703030,14:14:02,14:14:02,2455,10,,,,3755.86,0
6703030,14:15:00,14:15:00,2456,11,,,,3987.95,
6703030,14:15:39,14:15:39,2457,12,,,,4157.51,0
6703030,14:16:27,14:16:27,2458,13,,,,4430.52,0
6703030,14:16:53,14:16:53,2459,14,,,,4555.72,0
6703030,14:17:45,14:17:45,2460,15,,,,4893.26,0
6703030,14:19:06,14:19:06,9713,16,,,,5251.15,0
6703030,14:20:42,14:20:42,2462,17,,,,5703.46,0
6703030,14:23:00,14:23:00,4182,18,,,,6360.98,
6703030,14:23:44,14:23:44,4183,19,,,,6523.39,0
6703030,14:24:33,14:24:33,4184,20,,,,6704.92,0
6703030,14:25:31,14:25:31,4185,21,,,,6995.2,0
6703030,14:26:30,14:26:30,4186,22,,,,7262.14,0
6703030,14:27:17,14:27:17,2366,23,,,,7490.38,0
6703030,14:27:41,14:27:41,2367,24,,,,7645.08,0
6703030,14:28:16,14:28:16,2368,25,,,,7850.89,0
6703030,14:29:15,14:29:15,2369,26,,,,8112.47,0
6703030,14:30:10,14:30:10,2370,27,,,,8432.65,0
6703030,14:31:00,14:31:00,820,28,,,,8684.67,
6703030,14:31:36,14:31:36,821,29,,,,8911.18,0
6703030,14:32:26,14:32:26,822,30,,,,9187.6,0
6703030,14:33:03,14:33:03,823,31,,,,9451.12,0
6703030,14:33:49,14:33:49,824,32,,,,9751.79,0
6703030,14:34:43,14:34:43,8679,33,,,,10022.44,0
6703030,14:35:03,14:35:03,826,34,,,,10144.13,0
6703030,14:35:35,14:35:35,827,35,,,,10344.63,0
6703030,14:35:55,14:35:55,150,36,,,,10488.79,0
6703030,14:36:27,14:36:27,151,37,,,,10698.14,0
6703030,14:36:56,14:36:56,152,38,,,,10881.62,0
6703030,14:37:23,14:37:23,9640,39,,,,11099.82,0
6703030,14:38:08,14:38:08,153,40,,,,11279.06,0
6703030,14:38:27,14:38:27,154,41,,,,11435.41,0
6703030,14:40:00,14:40:00,9642,42,,1,,12035.73,
6703040,14:04:00,14:04:00,9491,1,,,1,0,
6703040,14:04:55,14:04:55,8418,2,,,,302.68,0
6703040,14:06:12,14:06:12,795,3,,,,746.94,0
6703040,14:07:40,14:07:40,10750,4,,,,1211.3,0
6703040,14:08:35,14:08:35,1074,5,,,,1570.7,0
6703040,14:09:05,14:09:05,1075,6,,,,1829.4,0
6703040,14:10:46,14:10:46,1076,7,,,,2629.14,0
6703040,14:11:49,14:11:49,2453,8,,,,3098.04,0
6703040,14:12:40,14:12:40,2454,9,,,,3312.55,0
6703040,14:14:02,14:14:02,2455,10,,,,3755.86,0
6703040,14:15:00,14:15:00,2456,11,,,,3987.95,
6703040,14:15:39,14:15:39,2457,12,,,,4157.51,0
6703040,14:16:27,14:16:27,2458,13,,,,4430.52,0
6703040,14:16:53,14:16:53,2459,14,,,,4555.72,0
6703040,14:17:45,14:17:45,2460,15,,,,4893.26,0
6703040,14:19:06,14:19:06,9713,16,,,,5251.15,0
6703040,14:20:42,14:20:42,2462,17,,,,5703.46,0
6703040,14:23:00,14:23:00,4182,18,,,,6360.98,
6703040,14:23:44,14:23:44,4183,19,,,,6523.39,0
6703040,14:24:33,14:24:33,4184,20,,,,6704.92,0
6703040,14:25:31,14:25:31,4185,21,,,,6995.2,0
6703040,14:26:30,14:26:30,4186,22,,,,7262.14,0
6703040,14:27:17,14:27:17,2366,23,,,,7490.38,0
6703040,14:27:41,14:27:41,2367,24,,,,7645.08,0
6703040,14:28:16,14:28:16,2368,25,,,,7850.89,0
6703040,14:29:15,14:29:15,2369,26,,,,8112.47,0
6703040,14:30:10,14:30:10,2370,27,,,,8432.65,0
6703040,14:31:00,14:31:00,820,28,,,,8684.67,
6703040,14:31:36,14:31:36,821,29,,,,8911.18,0
6703040,14:32:26,14:32:26,822,30,,,,9187.6,0
6703040,14:33:03,14:33:03,823,31,,,,9451.12,0
6703040,14:33:49,14:33:49,824,32,,,,9751.79,0
6703040,14:34:43,14:34:43,8679,33,,,,10022.44,0
6703040,14:35:03,14:35:03,826,34,,,,10144.13,0
6703040,14:35:35,14:35:35,827,35,,,,10344.63,0
6703040,14:35:55,14:35:55,150,36,,,,10488.79,0
6703040,14:36:27,14:36:27,151,37,,,,10698.14,0
6703040,14:36:56,14:36:56,152,38,,,,10881.62,0
6703040,14:37:23,14:37:23,9640,39,,,,11099.82,0
6703040,14:38:08,14:38:08,153,40,,,,11279.06,0
6703040,14:38:27,14:38:27,154,41,,,,11435.41,0
6703040,14:40:00,14:40:00,9642,42,,1,,12035.73,
6703050,14:04:00,14:04:00,9491,1,,,1,0,
6703050,14:04:55,14:04:55,8418,2,,,,302.68,0
6703050,14:06:12,14:06:12,795,3,,,,746.94,0
6703050,14:07:40,14:07:40,10750,4,,,,1211.3,0
6703050,14:08:35,14:08:35,1074,5,,,,1570.7,0
6703050,14:09:05,14:09:05,1075,6,,,,1829.4,0
6703050,14:10:46,14:10:46,1076,7,,,,2629.14,0
6703050,14:11:49,14:11:49,2453,8,,,,3098.04,0
6703050,14:12:40,14:12:40,2454,9,,,,3312.55,0
6703050,14:14:02,14:14:02,2455,10,,,,3755.86,0
6703050,14:15:00,14:15:00,2456,11,,,,3987.95,
6703050,14:15:39,14:15:39,2457,12,,,,4157.51,0
6703050,14:16:27,14:16:27,2458,13,,,,4430.52,0
6703050,14:16:53,14:16:53,2459,14,,,,4555.72,0
6703050,14:17:45,14:17:45,2460,15,,,,4893.26,0
6703050,14:19:06,14:19:06,9713,16,,,,5251.15,0
6703050,14:20:42,14:20:42,2462,17,,,,5703.46,0
6703050,14:23:00,14:23:00,4182,18,,,,6360.98,
6703050,14:23:44,14:23:44,4183,19,,,,6523.39,0
6703050,14:24:33,14:24:33,4184,20,,,,6704.92,0
6703050,14:25:31,14:25:31,4185,21,,,,6995.2,0
6703050,14:26:30,14:26:30,4186,22,,,,7262.14,0
6703050,14:27:17,14:27:17,2366,23,,,,7490.38,0
6703050,14:27:41,14:27:41,2367,24,,,,7645.08,0
6703050,14:28:16,14:28:16,2368,25,,,,7850.89,0
6703050,14:29:15,14:29:15,2369,26,,,,8112.47,0
6703050,14:30:10,14:30:10,2370,27,,,,8432.65,0
6703050,14:31:00,14:31:00,820,28,,,,8684.67,
6703050,14:31:36,14:31:36,821,29,,,,8911.18,0
6703050,14:32:26,14:32:26,822,30,,,,9187.6,0
6703050,14:33:03,14:33:03,823,31,,,,9451.12,0
6703050,14:33:49,14:33:49,824,32,,,,9751.79,0
6703050,14:34:43,14:34:43,8679,33,,,,10022.44,0
6703050,14:35:03,14:35:03,826,34,,,,10144.13,0
6703050,14:35:35,14:35:35,827,35,,,,10344.63,0
6703050,14:35:55,14:35:55,150,36,,,,10488.79,0
6703050,14:36:27,14:36:27,151,37,,,,10698.14,0
6703050,14:36:56,14:36:56,152,38,,,,10881.62,0
6703050,14:37:23,14:37:23,9640,39,,,,11099.82,0
6703050,14:38:08,14:38:08,153,40,,,,11279.06,0
6703050,14:38:27,14:38:27,154,41,,,,11435.41,0
6703050,14:40:00,14:40:00,9642,42,,1,,12035.73,
6703060,14:04:00,14:04:00,9491,1,,,1,0,
6703060,14:04:55,14:04:55,8418,2,,,,302.68,0
6703060,14:06:12,14:06:12,795,3,,,,746.94,0
6703060,14:07:40,14:07:40,10750,4,,,,1211.3,0
6703060,14:08:35,14:08:35,1074,5,,,,1570.7,0
6703060,14:09:05,14:09:05,1075,6,,,,1829.4,0
6703060,14:10:46,14:10:46,1076,7,,,,2629.14,0
6703060,14:11:49,14:11:49,2453,8,,,,3098.04,0
6703060,14:12:40,14:12:40,2454,9,,,,3312.55,0
6703060,14:14:02,14:14:02,2455,10,,,,3755.86,0
6703060,14:15:00,14:15:00,2456,11,,,,3987.95,
6703060,14:15:39,14:15:39,2457,12,,,,4157.51,0
6703060,14:16:27,14:16:27,2458,13,,,,4430.52,0
6703060,14:16:53,14:16:53,2459,14,,,,4555.72,0
6703060,14:17:45,14:17:45,2460,15,,,,4893.26,0
6703060,14:19:06,14:19:06,9713,16,,,,5251.15,0
6703060,14:20:42,14:20:42,2462,17,,,,5703.46,0
6703060,14:23:00,14:23:00,4182,18,,,,6360.98,
6703060,14:23:44,14:23:44,4183,19,,,,6523.39,0
6703060,14:24:33,14:24:33,4184,20,,,,6704.92,0
6703060,14:25:31,14:25:31,4185,21,,,,6995.2,0
6703060,14:26:30,14:26:30,4186,22,,,,7262.14,0
6703060,14:27:17,14:27:17,2366,23,,,,7490.38,0
6703060,14:27:41,14:27:41,2367,24,,,,7645.08,0
6703060,14:28:16,14:28:16,2368,25,,,,7850.89,0
6703060,14:29:15,14:29:15,2369,26,,,,8112.47,0
6703060,14:30:10,14:30:10,2370,27,,,,8432.65,0
6703060,14:31:00,14:31:00,820,28,,,,8684.67,
6703060,14:31:36,14:31:36,821,29,,,,8911.18,0
6703060,14:32:26,14:32:26,822,30,,,,9187.6,0
6703060,14:33:03,14:33:03,823,31,,,,9451.12,0
6703060,14:33:49,14:33:49,824,32,,,,9751.79,0
6703060,14:34:43,14:34:43,8679,33,,,,10022.44,0
6703060,14:35:03,14:35:03,826,34,,,,10144.13,0
6703060,14:35:35,14:35:35,827,35,,,,10344.63,0
6703060,14:35:55,14:35:55,150,36,,,,10488.79,0
6703060,14:36:27,14:36:27,151,37,,,,10698.14,0
6703060,14:36:56,14:36:56,152,38,,,,10881.62,0
6703060,14:37:23,14:37:23,9640,39,,,,11099.82,0
6703060,14:38:08,14:38:08,153,40,,,,11279.06,0
6703060,14:38:27,14:38:27,154,41,,,,11435.41,0
6703060,14:40:00,14:40:00,9642,42,,1,,12035.73,
6704070,18:15:00,18:15:00,9491,1,,,1,0,
6704070,18:15:35,18:15:35,8418,2,,,,302.68,0
6704070,18:16:24,18:16:24,795,3,,,,746.94,0
6704070,18:17:20,18:17:20,10750,4,,,,1211.3,0
6704070,18:17:55,18:17:55,1074,5,,,,1570.7,0
6704070,18:18:14,18:18:14,1075,6,,,,1829.4,0
6704070,18:19:18,18:19:18,1076,7,,,,2629.14,0
6704070,18:19:58,18:19:58,2453,8,,,,3098.04,0
6704070,18:20:31,18:20:31,2454,9,,,,3312.55,0
6704070,18:21:23,18:21:23,2455,10,,,,3755.86,0
6704070,18:22:00,18:22:00,2456,11,,,,3987.95,
6704070,18:22:29,18:22:29,2457,12,,,,4157.51,0
6704070,18:23:05,18:23:05,2458,13,,,,4430.52,0
6704070,18:23:25,18:23:25,2459,14,,,,4555.72,0
6704070,18:24:04,18:24:04,2460,15,,,,4893.26,0
6704070,18:25:04,18:25:04,9713,16,,,,5251.15,0
6704070,18:26:16,18:26:16,2462,17,,,,5703.46,0
6704070,18:28:00,18:28:00,4182,18,,,,6360.98,
6704070,18:28:33,18:28:33,4183,19,,,,6523.39,0
6704070,18:29:10,18:29:10,4184,20,,,,6704.92,0
6704070,18:29:53,18:29:53,4185,21,,,,6995.2,0
6704070,18:30:37,18:30:37,4186,22,,,,7262.14,0
6704070,18:31:13,18:31:13,2366,23,,,,7490.38,0
6704070,18:31:31,18:31:31,2367,24,,,,7645.08,0
6704070,18:31:57,18:31:57,2368,25,,,,7850.89,0
6704070,18:32:41,18:32:41,2369,26,,,,8112.47,0
6704070,18:33:23,18:33:23,2370,27,,,,8432.65,0
6704070,18:34:00,18:34:00,820,28,,,,8684.67,
6704070,18:34:40,18:34:40,821,29,,,,8911.18,0
6704070,18:35:36,18:35:36,822,30,,,,9187.6,0
6704070,18:36:17,18:36:17,823,31,,,,9451.12,0
6704070,18:37:08,18:37:08,824,32,,,,9751.79,0
6704070,18:38:08,18:38:08,8679,33,,,,10022.44,0
6704070,18:38:30,18:38:30,826,34,,,,10144.13,0
6704070,18:39:06,18:39:06,827,35,,,,10344.63,0
6704070,18:39:27,18:39:27,150,36,,,,10488.79,0
6704070,18:40:04,18:40:04,151,37,,,,10698.14,0
6704070,18:40:36,18:40:36,152,38,,,,10881.62,0
6704070,18:41:06,18:41:06,9640,39,,,,11099.82,0
6704070,18:41:55,18:41:55,153,40,,,,11279.06,0
6704070,18:42:17,18:42:17,154,41,,,,11435.41,0
6704070,18:44:00,18:44:00,9642,42,,1,,12035.73,
6801020,23:30:00,23:30:00,9491,1,,,1,0,
6801020,23:30:45,23:30:45,8418,2,,,,302.68,0
6801020,23:31:48,23:31:48,795,3,,,,746.94,0
6801020,23:33:00,23:33:00,10750,4,,,,1211.3,0
6801020,23:33:45,23:33:45,1074,5,,,,1570.7,0
6801020,23:34:10,23:34:10,1075,6,,,,1829.4,0
6801020,23:35:32,23:35:32,1076,7,,,,2629.14,0
6801020,23:36:24,23:36:24,2453,8,,,,3098.04,0
6801020,23:37:05,23:37:05,2454,9,,,,3312.55,0
6801020,23:38:12,23:38:12,2455,10,,,,3755.86,0
6801020,23:39:00,23:39:00,2456,11,,,,3987.95,
6801020,23:39:24,23:39:24,2457,12,,,,4157.51,0
6801020,23:39:54,23:39:54,2458,13,,,,4430.52,0
6801020,23:40:10,23:40:10,2459,14,,,,4555.72,0
6801020,23:40:43,23:40:43,2460,15,,,,4893.26,0
6801020,23:41:34,23:41:34,9713,16,,,,5251.15,0
6801020,23:42:34,23:42:34,2462,17,,,,5703.46,0
6801020,23:44:00,23:44:00,4182,18,,,,6360.98,
6801020,23:44:22,23:44:22,4183,19,,,,6523.39,0
6801020,23:44:46,23:44:46,4184,20,,,,6704.92,0
6801020,23:45:15,23:45:15,4185,21,,,,6995.2,0
6801020,23:45:45,23:45:45,4186,22,,,,7262.14,0
6801020,23:46:08,23:46:08,2366,23,,,,7490.38,0
6801020,23:46:20,23:46:20,2367,24,,,,7645.08,0
6801020,23:46:38,23:46:38,2368,25,,,,7850.89,0
6801020,23:47:07,23:47:07,2369,26,,,,8112.47,0
6801020,23:47:35,23:47:35,2370,27,,,,8432.65,0
6801020,23:48:00,23:48:00,820,28,,,,8684.67,
6801020,23:48:32,23:48:32,821,29,,,,8911.18,0
6801020,23:49:17,23:49:17,822,30,,,,9187.6,0
6801020,23:49:49,23:49:49,823,31,,,,9451.12,0
6801020,23:50:30,23:50:30,824,32,,,,9751.79,0
6801020,23:51:18,23:51:18,8679,33,,,,10022.44,0
6801020,23:51:36,23:51:36,826,34,,,,10144.13,0
6801020,23:52:05,23:52:05,827,35,,,,10344.63,0
6801020,23:52:22,23:52:22,150,36,,,,10488.79,0
6801020,23:52:51,23:52:51,151,37,,,,10698.14,0
6801020,23:53:17,23:53:17,152,38,,,,10881.62,0
6801020,23:53:41,23:53:41,9640,39,,,,11099.82,0
6801020,23:54:20,23:54:20,153,40,,,,11279.06,0
6801020,23:54:37,23:54:37,154,41,,,,11435.41,0
6801020,23:56:00,23:56:00,9642,42,,1,,12035.73,
6801030,23:30:00,23:30:00,9491,1,,,1,0,
6801030,23:30:45,23:30:45,8418,2,,,,302.68,0
6801030,23:31:48,23:31:48,795,3,,,,746.94,0
6801030,23:33:00,23:33:00,10750,4,,,,1211.3,0
6801030,23:33:45,23:33:45,1074,5,,,,1570.7,0
6801030,23:34:10,23:34:10,1075,6,,,,1829.4,0
6801030,23:35:32,23:35:32,1076,7,,,,2629.14,0
6801030,23:36:24,23:36:24,2453,8,,,,3098.04,0
6801030,23:37:05,23:37:05,2454,9,,,,3312.55,0
6801030,23:38:12,23:38:12,2455,10,,,,3755.86,0
6801030,23:39:00,23:39:00,2456,11,,,,3987.95,
6801030,23:39:24,23:39:24,2457,12,,,,4157.51,0
6801030,23:39:54,23:39:54,2458,13,,,,4430.52,0
6801030,23:40:10,23:40:10,2459,14,,,,4555.72,0
6801030,23:40:43,23:40:43,2460,15,,,,4893.26,0
6801030,23:41:34,23:41:34,9713,16,,,,5251.15,0
6801030,23:42:34,23:42:34,2462,17,,,,5703.46,0
6801030,23:44:00,23:44:00,4182,18,,,,6360.98,
6801030,23:44:22,23:44:22,4183,19,,,,6523.39,0
6801030,23:44:46,23:44:46,4184,20,,,,6704.92,0
6801030,23:45:15,23:45:15,4185,21,,,,6995.2,0
6801030,23:45:45,23:45:45,4186,22,,,,7262.14,0
6801030,23:46:08,23:46:08,2366,23,,,,7490.38,0
6801030,23:46:20,23:46:20,2367,24,,,,7645.08,0
6801030,23:46:38,23:46:38,2368,25,,,,7850.89,0
6801030,23:47:07,23:47:07,2369,26,,,,8112.47,0
6801030,23:47:35,23:47:35,2370,27,,,,8432.65,0
6801030,23:48:00,23:48:00,820,28,,,,8684.67,
6801030,23:48:32,23:48:32,821,29,,,,8911.18,0
6801030,23:49:17,23:49:17,822,30,,,,9187.6,0
6801030,23:49:49,23:49:49,823,31,,,,9451.12,0
6801030,23:50:30,23:50:30,824,32,,,,9751.79,0
6801030,23:51:18,23:51:18,8679,33,,,,10022.44,0
6801030,23:51:36,23:51:36,826,34,,,,10144.13,0
6801030,23:52:05,23:52:05,827,35,,,,10344.63,0
6801030,23:52:22,23:52:22,150,36,,,,10488.79,0
6801030,23:52:51,23:52:51,151,37,,,,10698.14,0
6801030,23:53:17,23:53:17,152,38,,,,10881.62,0
6801030,23:53:41,23:53:41,9640,39,,,,11099.82,0
6801030,23:54:20,23:54:20,153,40,,,,11279.06,0
6801030,23:54:37,23:54:37,154,41,,,,11435.41,0
6801030,23:56:00,23:56:00,9642,42,,1,,12035.73,
6801040,23:30:00,23:30:00,9491,1,,,1,0,
6801040,23:30:45,23:30:45,8418,2,,,,302.68,0
6801040,23:31:48,23:31:48,795,3,,,,746.94,0
6801040,23:33:00,23:33:00,10750,4,,,,1211.3,0
6801040,23:33:45,23:33:45,1074,5,,,,1570.7,0
6801040,23:34:10,23:34:10,1075,6,,,,1829.4,0
6801040,23:35:32,23:35:32,1076,7,,,,2629.14,0
6801040,23:36:24,23:36:24,2453,8,,,,3098.04,0
6801040,23:37:05,23:37:05,2454,9,,,,3312.55,0
6801040,23:38:12,23:38:12,2455,10,,,,3755.86,0
6801040,23:39:00,23:39:00,2456,11,,,,3987.95,
6801040,23:39:24,23:39:24,2457,12,,,,4157.51,0
6801040,23:39:54,23:39:54,2458,13,,,,4430.52,0
6801040,23:40:10,23:40:10,2459,14,,,,4555.72,0
6801040,23:40:43,23:40:43,2460,15,,,,4893.26,0
6801040,23:41:34,23:41:34,9713,16,,,,5251.15,0
6801040,23:42:34,23:42:34,2462,17,,,,5703.46,0
6801040,23:44:00,23:44:00,4182,18,,,,6360.98,
6801040,23:44:22,23:44:22,4183,19,,,,6523.39,0
6801040,23:44:46,23:44:46,4184,20,,,,6704.92,0
6801040,23:45:15,23:45:15,4185,21,,,,6995.2,0
6801040,23:45:45,23:45:45,4186,22,,,,7262.14,0
6801040,23:46:08,23:46:08,2366,23,,,,7490.38,0
6801040,23:46:20,23:46:20,2367,24,,,,7645.08,0
6801040,23:46:38,23:46:38,2368,25,,,,7850.89,0
6801040,23:47:07,23:47:07,2369,26,,,,8112.47,0
6801040,23:47:35,23:47:35,2370,27,,,,8432.65,0
6801040,23:48:00,23:48:00,820,28,,,,8684.67,
6801040,23:48:32,23:48:32,821,29,,,,8911.18,0
6801040,23:49:17,23:49:17,822,30,,,,9187.6,0
6801040,23:49:49,23:49:49,823,31,,,,9451.12,0
6801040,23:50:30,23:50:30,824,32,,,,9751.79,0
6801040,23:51:18,23:51:18,8679,33,,,,10022.44,0
6801040,23:51:36,23:51:36,826,34,,,,10144.13,0
6801040,23:52:05,23:52:05,827,35,,,,10344.63,0
6801040,23:52:22,23:52:22,150,36,,,,10488.79,0
6801040,23:52:51,23:52:51,151,37,,,,10698.14,0
6801040,23:53:17,23:53:17,152,38,,,,10881.62,0
6801040,23:53:41,23:53:41,9640,39,,,,11099.82,0
6801040,23:54:20,23:54:20,153,40,,,,11279.06,0
6801040,23:54:37,23:54:37,154,41,,,,11435.41,0
6801040,23:56:00,23:56:00,9642,42,,1,,12035.73,
6801050,23:30:00,23:30:00,9491,1,,,1,0,
6801050,23:30:45,23:30:45,8418,2,,,,302.68,0
6801050,23:31:48,23:31:48,795,3,,,,746.94,0
6801050,23:33:00,23:33:00,10750,4,,,,1211.3,0
6801050,23:33:45,23:33:45,1074,5,,,,1570.7,0
6801050,23:34:10,23:34:10,1075,6,,,,1829.4,0
6801050,23:35:32,23:35:32,1076,7,,,,2629.14,0
6801050,23:36:24,23:36:24,2453,8,,,,3098.04,0
6801050,23:37:05,23:37:05,2454,9,,,,3312.55,0
6801050,23:38:12,23:38:12,2455,10,,,,3755.86,0
6801050,23:39:00,23:39:00,2456,11,,,,3987.95,
6801050,23:39:24,23:39:24,2457,12,,,,4157.51,0
6801050,23:39:54,23:39:54,2458,13,,,,4430.52,0
6801050,23:40:10,23:40:10,2459,14,,,,4555.72,0
6801050,23:40:43,23:40:43,2460,15,,,,4893.26,0
6801050,23:41:34,23:41:34,9713,16,,,,5251.15,0
6801050,23:42:34,23:42:34,2462,17,,,,5703.46,0
6801050,23:44:00,23:44:00,4182,18,,,,6360.98,
6801050,23:44:22,23:44:22,4183,19,,,,6523.39,0
6801050,23:44:46,23:44:46,4184,20,,,,6704.92,0
6801050,23:45:15,23:45:15,4185,21,,,,6995.2,0
6801050,23:45:45,23:45:45,4186,22,,,,7262.14,0
6801050,23:46:08,23:46:08,2366,23,,,,7490.38,0
6801050,23:46:20,23:46:20,2367,24,,,,7645.08,0
6801050,23:46:38,23:46:38,2368,25,,,,7850.89,0
6801050,23:47:07,23:47:07,2369,26,,,,8112.47,0
6801050,23:47:35,23:47:35,2370,27,,,,8432.65,0
6801050,23:48:00,23:48:00,820,28,,,,8684.67,
6801050,23:48:32,23:48:32,821,29,,,,8911.18,0
6801050,23:49:17,23:49:17,822,30,,,,9187.6,0
6801050,23:49:49,23:49:49,823,31,,,,9451.12,0
6801050,23:50:30,23:50:30,824,32,,,,9751.79,0
6801050,23:51:18,23:51:18,8679,33,,,,10022.44,0
6801050,23:51:36,23:51:36,826,34,,,,10144.13,0
6801050,23:52:05,23:52:05,827,35,,,,10344.63,0
6801050,23:52:22,23:52:22,150,36,,,,10488.79,0
6801050,23:52:51,23:52:51,151,37,,,,10698.14,0
6801050,23:53:17,23:53:17,152,38,,,,10881.62,0
6801050,23:53:41,23:53:41,9640,39,,,,11099.82,0
6801050,23:54:20,23:54:20,153,40,,,,11279.06,0
6801050,23:54:37,23:54:37,154,41,,,,11435.41,0
6801050,23:56:00,23:56:00,9642,42,,1,,12035.73,
6801060,23:30:00,23:30:00,9491,1,,,1,0,
6801060,23:30:45,23:30:45,8418,2,,,,302.68,0
6801060,23:31:48,23:31:48,795,3,,,,746.94,0
6801060,23:33:00,23:33:00,10750,4,,,,1211.3,0
6801060,23:33:45,23:33:45,1074,5,,,,1570.7,0
6801060,23:34:10,23:34:10,1075,6,,,,1829.4,0
6801060,23:35:32,23:35:32,1076,7,,,,2629.14,0
6801060,23:36:24,23:36:24,2453,8,,,,3098.04,0
6801060,23:37:05,23:37:05,2454,9,,,,3312.55,0
6801060,23:38:12,23:38:12,2455,10,,,,3755.86,0
6801060,23:39:00,23:39:00,2456,11,,,,3987.95,
6801060,23:39:24,23:39:24,2457,12,,,,4157.51,0
6801060,23:39:54,23:39:54,2458,13,,,,4430.52,0
6801060,23:40:10,23:40:10,2459,14,,,,4555.72,0
6801060,23:40:43,23:40:43,2460,15,,,,4893.26,0
6801060,23:41:34,23:41:34,9713,16,,,,5251.15,0
6801060,23:42:34,23:42:34,2462,17,,,,5703.46,0
6801060,23:44:00,23:44:00,4182,18,,,,6360.98,
6801060,23:44:22,23:44:22,4183,19,,,,6523.39,0
6801060,23:44:46,23:44:46,4184,20,,,,6704.92,0
6801060,23:45:15,23:45:15,4185,21,,,,6995.2,0
6801060,23:45:45,23:45:45,4186,22,,,,7262.14,0
6801060,23:46:08,23:46:08,2366,23,,,,7490.38,0
6801060,23:46:20,23:46:20,2367,24,,,,7645.08,0
6801060,23:46:38,23:46:38,2368,25,,,,7850.89,0
6801060,23:47:07,23:47:07,2369,26,,,,8112.47,0
6801060,23:47:35,23:47:35,2370,27,,,,8432.65,0
6801060,23:48:00,23:48:00,820,28,,,,8684.67,
6801060,23:48:32,23:48:32,821,29,,,,8911.18,0
6801060,23:49:17,23:49:17,822,30,,,,9187.6,0
6801060,23:49:49,23:49:49,823,31,,,,9451.12,0
6801060,23:50:30,23:50:30,824,32,,,,9751.79,0
6801060,23:51:18,23:51:18,8679,33,,,,10022.44,0
6801060,23:51:36,23:51:36,826,34,,,,10144.13,0
6801060,23:52:05,23:52:05,827,35,,,,10344.63,0
6801060,23:52:22,23:52:22,150,36,,,,10488.79,0
6801060,23:52:51,23:52:51,151,37,,,,10698.14,0
6801060,23:53:17,23:53:17,152,38,,,,10881.62,0
6801060,23:53:41,23:53:41,9640,39,,,,11099.82,0
6801060,23:54:20,23:54:20,153,40,,,,11279.06,0
6801060,23:54:37,23:54:37,154,41,,,,11435.41,0
6801060,23:56:00,23:56:00,9642,42,,1,,12035.73,
6943020,09:34:00,09:34:00,9491,1,,,1,0,
6943020,09:34:50,09:34:50,8418,2,,,,302.68,0
6943020,09:36:00,09:36:00,795,3,,,,746.94,0
6943020,09:37:20,09:37:20,10750,4,,,,1211.3,0
6943020,09:38:10,09:38:10,1074,5,,,,1570.7,0
6943020,09:38:37,09:38:37,1075,6,,,,1829.4,0
6943020,09:40:09,09:40:09,1076,7,,,,2629.14,0
6943020,09:41:06,09:41:06,2453,8,,,,3098.04,0
6943020,09:41:53,09:41:53,2454,9,,,,3312.55,0
6943020,09:43:07,09:43:07,2455,10,,,,3755.86,0
6943020,09:44:00,09:44:00,2456,11,,,,3987.95,
6943020,09:44:39,09:44:39,2457,12,,,,4157.51,0
6943020,09:45:27,09:45:27,2458,13,,,,4430.52,0
6943020,09:45:53,09:45:53,2459,14,,,,4555.72,0
6943020,09:46:45,09:46:45,2460,15,,,,4893.26,0
6943020,09:48:06,09:48:06,9713,16,,,,5251.15,0
6943020,09:49:42,09:49:42,2462,17,,,,5703.46,0
6943020,09:52:00,09:52:00,4182,18,,,,6360.98,
6943020,09:52:39,09:52:39,4183,19,,,,6523.39,0
6943020,09:53:22,09:53:22,4184,20,,,,6704.92,0
6943020,09:54:12,09:54:12,4185,21,,,,6995.2,0
6943020,09:55:04,09:55:04,4186,22,,,,7262.14,0
6943020,09:55:45,09:55:45,2366,23,,,,7490.38,0
6943020,09:56:06,09:56:06,2367,24,,,,7645.08,0
6943020,09:56:37,09:56:37,2368,25,,,,7850.89,0
6943020,09:57:28,09:57:28,2369,26,,,,8112.47,0
6943020,09:58:17,09:58:17,2370,27,,,,8432.65,0
6943020,09:59:00,09:59:00,820,28,,,,8684.67,
6943020,09:59:32,09:59:32,821,29,,,,8911.18,0
6943020,10:00:17,10:00:17,822,30,,,,9187.6,0
6943020,10:00:49,10:00:49,823,31,,,,9451.12,0
6943020,10:01:30,10:01:30,824,32,,,,9751.79,0
6943020,10:02:18,10:02:18,8679,33,,,,10022.44,0
6943020,10:02:36,10:02:36,826,34,,,,10144.13,0
6943020,10:03:05,10:03:05,827,35,,,,10344.63,0
6943020,10:03:22,10:03:22,150,36,,,,10488.79,0
6943020,10:03:51,10:03:51,151,37,,,,10698.14,0
6943020,10:04:17,10:04:17,152,38,,,,10881.62,0
6943020,10:04:41,10:04:41,9640,39,,,,11099.82,0
6943020,10:05:20,10:05:20,153,40,,,,11279.06,0
6943020,10:05:37,10:05:37,154,41,,,,11435.41,0
6943020,10:07:00,10:07:00,9642,42,,1,,12035.73,
6943030,09:34:00,09:34:00,9491,1,,,1,0,
6943030,09:34:50,09:34:50,8418,2,,,,302.68,0
6943030,09:36:00,09:36:00,795,3,,,,746.94,0
6943030,09:37:20,09:37:20,10750,4,,,,1211.3,0
6943030,09:38:10,09:38:10,1074,5,,,,1570.7,0
6943030,09:38:37,09:38:37,1075,6,,,,1829.4,0
6943030,09:40:09,09:40:09,1076,7,,,,2629.14,0
6943030,09:41:06,09:41:06,2453,8,,,,3098.04,0
6943030,09:41:53,09:41:53,2454,9,,,,3312.55,0
6943030,09:43:07,09:43:07,2455,10,,,,3755.86,0
6943030,09:44:00,09:44:00,2456,11,,,,3987.95,
6943030,09:44:39,09:44:39,2457,12,,,,4157.51,0
6943030,09:45:27,09:45:27,2458,13,,,,4430.52,0
6943030,09:45:53,09:45:53,2459,14,,,,4555.72,0
6943030,09:46:45,09:46:45,2460,15,,,,4893.26,0
6943030,09:48:06,09:48:06,9713,16,,,,5251.15,0
6943030,09:49:42,09:49:42,2462,17,,,,5703.46,0
6943030,09:52:00,09:52:00,4182,18,,,,6360.98,
6943030,09:52:39,09:52:39,4183,19,,,,6523.39,0
6943030,09:53:22,09:53:22,4184,20,,,,6704.92,0
6943030,09:54:12,09:54:12,4185,21,,,,6995.2,0
6943030,09:55:04,09:55:04,4186,22,,,,7262.14,0
6943030,09:55:45,09:55:45,2366,23,,,,7490.38,0
6943030,09:56:06,09:56:06,2367,24,,,,7645.08,0
6943030,09:56:37,09:56:37,2368,25,,,,7850.89,0
6943030,09:57:28,09:57:28,2369,26,,,,8112.47,0
6943030,09:58:17,09:58:17,2370,27,,,,8432.65,0
6943030,09:59:00,09:59:00,820,28,,,,8684.67,
6943030,09:59:32,09:59:32,821,29,,,,8911.18,0
6943030,10:00:17,10:00:17,822,30,,,,9187.6,0
6943030,10:00:49,10:00:49,823,31,,,,9451.12,0
6943030,10:01:30,10:01:30,824,32,,,,9751.79,0
6943030,10:02:18,10:02:18,8679,33,,,,10022.44,0
6943030,10:02:36,10:02:36,826,34,,,,10144.13,0
6943030,10:03:05,10:03:05,827,35,,,,10344.63,0
6943030,10:03:22,10:03:22,150,36,,,,10488.79,0
6943030,10:03:51,10:03:51,151,37,,,,10698.14,0
6943030,10:04:17,10:04:17,152,38,,,,10881.62,0
6943030,10:04:41,10:04:41,9640,39,,,,11099.82,0
6943030,10:05:20,10:05:20,153,40,,,,11279.06,0
6943030,10:05:37,10:05:37,154,41,,,,11435.41,0
6943030,10:07:00,10:07:00,9642,42,,1,,12035.73,
6943040,09:34:00,09:34:00,9491,1,,,1,0,
6943040,09:34:50,09:34:50,8418,2,,,,302.68,0
6943040,09:36:00,09:36:00,795,3,,,,746.94,0
6943040,09:37:20,09:37:20,10750,4,,,,1211.3,0
6943040,09:38:10,09:38:10,1074,5,,,,1570.7,0
6943040,09:38:37,09:38:37,1075,6,,,,1829.4,0
6943040,09:40:09,09:40:09,1076,7,,,,2629.14,0
6943040,09:41:06,09:41:06,2453,8,,,,3098.04,0
6943040,09:41:53,09:41:53,2454,9,,,,3312.55,0
6943040,09:43:07,09:43:07,2455,10,,,,3755.86,0
6943040,09:44:00,09:44:00,2456,11,,,,3987.95,
6943040,09:44:39,09:44:39,2457,12,,,,4157.51,0
6943040,09:45:27,09:45:27,2458,13,,,,4430.52,0
6943040,09:45:53,09:45:53,2459,14,,,,4555.72,0
6943040,09:46:45,09:46:45,2460,15,,,,4893.26,0
6943040,09:48:06,09:48:06,9713,16,,,,5251.15,0
6943040,09:49:42,09:49:42,2462,17,,,,5703.46,0
6943040,09:52:00,09:52:00,4182,18,,,,6360.98,
6943040,09:52:39,09:52:39,4183,19,,,,6523.39,0
6943040,09:53:22,09:53:22,4184,20,,,,6704.92,0
6943040,09:54:12,09:54:12,4185,21,,,,6995.2,0
6943040,09:55:04,09:55:04,4186,22,,,,7262.14,0
6943040,09:55:45,09:55:45,2366,23,,,,7490.38,0
6943040,09:56:06,09:56:06,2367,24,,,,7645.08,0
6943040,09:56:37,09:56:37,2368,25,,,,7850.89,0
6943040,09:57:28,09:57:28,2369,26,,,,8112.47,0
6943040,09:58:17,09:58:17,2370,27,,,,8432.65,0
6943040,09:59:00,09:59:00,820,28,,,,8684.67,
6943040,09:59:32,09:59:32,821,29,,,,8911.18,0
6943040,10:00:17,10:00:17,822,30,,,,9187.6,0
6943040,10:00:49,10:00:49,823,31,,,,9451.12,0
6943040,10:01:30,10:01:30,824,32,,,,9751.79,0
6943040,10:02:18,10:02:18,8679,33,,,,10022.44,0
6943040,10:02:36,10:02:36,826,34,,,,10144.13,0
6943040,10:03:05,10:03:05,827,35,,,,10344.63,0
6943040,10:03:22,10:03:22,150,36,,,,10488.79,0
6943040,10:03:51,10:03:51,151,37,,,,10698.14,0
6943040,10:04:17,10:04:17,152,38,,,,10881.62,0
6943040,10:04:41,10:04:41,9640,39,,,,11099.82,0
6943040,10:05:20,10:05:20,153,40,,,,11279.06,0
6943040,10:05:37,10:05:37,154,41,,,,11435.41,0
6943040,10:07:00,10:07:00,9642,42,,1,,12035.73,
6943050,09:34:00,09:34:00,9491,1,,,1,0,
6943050,09:34:50,09:34:50,8418,2,,,,302.68,0
6943050,09:36:00,09:36:00,795,3,,,,746.94,0
6943050,09:37:20,09:37:20,10750,4,,,,1211.3,0
6943050,09:38:10,09:38:10,1074,5,,,,1570.7,0
6943050,09:38:37,09:38:37,1075,6,,,,1829.4,0
6943050,09:40:09,09:40:09,1076,7,,,,2629.14,0
6943050,09:41:06,09:41:06,2453,8,,,,3098.04,0
6943050,09:41:53,09:41:53,2454,9,,,,3312.55,0
6943050,09:43:07,09:43:07,2455,10,,,,3755.86,0
6943050,09:44:00,09:44:00,2456,11,,,,3987.95,
6943050,09:44:39,09:44:39,2457,12,,,,4157.51,0
6943050,09:45:27,09:45:27,2458,13,,,,4430.52,0
6943050,09:45:53,09:45:53,2459,14,,,,4555.72,0
6943050,09:46:45,09:46:45,2460,15,,,,4893.26,0
6943050,09:48:06,09:48:06,9713,16,,,,5251.15,0
6943050,09:49:42,09:49:42,2462,17,,,,5703.46,0
6943050,09:52:00,09:52:00,4182,18,,,,6360.98,
6943050,09:52:39,09:52:39,4183,19,,,,6523.39,0
6943050,09:53:22,09:53:22,4184,20,,,,6704.92,0
6943050,09:54:12,09:54:12,4185,21,,,,6995.2,0
6943050,09:55:04,09:55:04,4186,22,,,,7262.14,0
6943050,09:55:45,09:55:45,2366,23,,,,7490.38,0
6943050,09:56:06,09:56:06,2367,24,,,,7645.08,0
6943050,09:56:37,09:56:37,2368,25,,,,7850.89,0
6943050,09:57:28,09:57:28,2369,26,,,,8112.47,0
6943050,09:58:17,09:58:17,2370,27,,,,8432.65,0
6943050,09:59:00,09:59:00,820,28,,,,8684.67,
6943050,09:59:32,09:59:32,821,29,,,,8911.18,0
6943050,10:00:17,10:00:17,822,30,,,,9187.6,0
6943050,10:00:49,10:00:49,823,31,,,,9451.12,0
6943050,10:01:30,10:01:30,824,32,,,,9751.79,0
6943050,10:02:18,10:02:18,8679,33,,,,10022.44,0
6943050,10:02:36,10:02:36,826,34,,,,10144.13,0
6943050,10:03:05,10:03:05,827,35,,,,10344.63,0
6943050,10:03:22,10:03:22,150,36,,,,10488.79,0
6943050,10:03:51,10:03:51,151,37,,,,10698.14,0
6943050,10:04:17,10:04:17,152,38,,,,10881.62,0
6943050,10:04:41,10:04:41,9640,39,,,,11099.82,0
6943050,10:05:20,10:05:20,153,40,,,,11279.06,0
6943050,10:05:37,10:05:37,154,41,,,,11435.41,0
6943050,10:07:00,10:07:00,9642,42,,1,,12035.73,
6943060,09:34:00,09:34:00,9491,1,,,1,0,
6943060,09:34:50,09:34:50,8418,2,,,,302.68,0
6943060,09:36:00,09:36:00,795,3,,,,746.94,0
6943060,09:37:20,09:37:20,10750,4,,,,1211.3,0
6943060,09:38:10,09:38:10,1074,5,,,,1570.7,0
6943060,09:38:37,09:38:37,1075,6,,,,1829.4,0
6943060,09:40:09,09:40:09,1076,7,,,,2629.14,0
6943060,09:41:06,09:41:06,2453,8,,,,3098.04,0
6943060,09:41:53,09:41:53,2454,9,,,,3312.55,0
6943060,09:43:07,09:43:07,2455,10,,,,3755.86,0
6943060,09:44:00,09:44:00,2456,11,,,,3987.95,
6943060,09:44:39,09:44:39,2457,12,,,,4157.51,0
6943060,09:45:27,09:45:27,2458,13,,,,4430.52,0
6943060,09:45:53,09:45:53,2459,14,,,,4555.72,0
6943060,09:46:45,09:46:45,2460,15,,,,4893.26,0
6943060,09:48:06,09:48:06,9713,16,,,,5251.15,0
6943060,09:49:42,09:49:42,2462,17,,,,5703.46,0
6943060,09:52:00,09:52:00,4182,18,,,,6360.98,
6943060,09:52:39,09:52:39,4183,19,,,,6523.39,0
6943060,09:53:22,09:53:22,4184,20,,,,6704.92,0
6943060,09:54:12,09:54:12,4185,21,,,,6995.2,0
6943060,09:55:04,09:55:04,4186,22,,,,7262.14,0
6943060,09:55:45,09:55:45,2366,23,,,,7490.38,0
6943060,09:56:06,09:56:06,2367,24,,,,7645.08,0
6943060,09:56:37,09:56:37,2368,25,,,,7850.89,0
6943060,09:57:28,09:57:28,2369,26,,,,8112.47,0
6943060,09:58:17,09:58:17,2370,27,,,,8432.65,0
6943060,09:59:00,09:59:00,820,28,,,,8684.67,
6943060,09:59:32,09:59:32,821,29,,,,8911.18,0
6943060,10:00:17,10:00:17,822,30,,,,9187.6,0
6943060,10:00:49,10:00:49,823,31,,,,9451.12,0
6943060,10:01:30,10:01:30,824,32,,,,9751.79,0
6943060,10:02:18,10:02:18,8679,33,,,,10022.44,0
6943060,10:02:36,10:02:36,826,34,,,,10144.13,0
6943060,10:03:05,10:03:05,827,35,,,,10344.63,0
6943060,10:03:22,10:03:22,150,36,,,,10488.79,0
6943060,10:03:51,10:03:51,151,37,,,,10698.14,0
6943060,10:04:17,10:04:17,152,38,,,,10881.62,0
6943060,10:04:41,10:04:41,9640,39,,,,11099.82,0
6943060,10:05:20,10:05:20,153,40,,,,11279.06,0
6943060,10:05:37,10:05:37,154,41,,,,11435.41,0
6943060,10:07:00,10:07:00,9642,42,,1,,12035.73,
7054020,11:04:00,11:04:00,9491,1,,,1,0,
7054020,11:04:50,11:04:50,8418,2,,,,302.68,0
7054020,11:06:00,11:06:00,795,3,,,,746.94,0
7054020,11:07:20,11:07:20,10750,4,,,,1211.3,0
7054020,11:08:10,11:08:10,1074,5,,,,1570.7,0
7054020,11:08:37,11:08:37,1075,6,,,,1829.4,0
7054020,11:10:09,11:10:09,1076,7,,,,2629.14,0
7054020,11:11:06,11:11:06,2453,8,,,,3098.04,0
7054020,11:11:53,11:11:53,2454,9,,,,3312.55,0
7054020,11:13:07,11:13:07,2455,10,,,,3755.86,0
7054020,11:14:00,11:14:00,2456,11,,,,3987.95,
7054020,11:14:34,11:14:34,2457,12,,,,4157.51,0
7054020,11:15:16,11:15:16,2458,13,,,,4430.52,0
7054020,11:15:39,11:15:39,2459,14,,,,4555.72,0
7054020,11:16:25,11:16:25,2460,15,,,,4893.26,0
7054020,11:17:35,11:17:35,9713,16,,,,5251.15,0
7054020,11:18:59,11:18:59,2462,17,,,,5703.46,0
7054020,11:21:00,11:21:00,4182,18,,,,6360.98,
7054020,11:21:39,11:21:39,4183,19,,,,6523.39,0
7054020,11:22:22,11:22:22,4184,20,,,,6704.92,0
7054020,11:23:12,11:23:12,4185,21,,,,6995.2,0
7054020,11:24:04,11:24:04,4186,22,,,,7262.14,0
7054020,11:24:45,11:24:45,2366,23,,,,7490.38,0
7054020,11:25:06,11:25:06,2367,24,,,,7645.08,0
7054020,11:25:37,11:25:37,2368,25,,,,7850.89,0
7054020,11:26:28,11:26:28,2369,26,,,,8112.47,0
7054020,11:27:17,11:27:17,2370,27,,,,8432.65,0
7054020,11:28:00,11:28:00,820,28,,,,8684.67,
7054020,11:28:36,11:28:36,821,29,,,,8911.18,0
7054020,11:29:26,11:29:26,822,30,,,,9187.6,0
7054020,11:30:03,11:30:03,823,31,,,,9451.12,0
7054020,11:30:49,11:30:49,824,32,,,,9751.79,0
7054020,11:31:43,11:31:43,8679,33,,,,10022.44,0
7054020,11:32:03,11:32:03,826,34,,,,10144.13,0
7054020,11:32:35,11:32:35,827,35,,,,10344.63,0
7054020,11:32:55,11:32:55,150,36,,,,10488.79,0
7054020,11:33:27,11:33:27,151,37,,,,10698.14,0
7054020,11:33:56,11:33:56,152,38,,,,10881.62,0
7054020,11:34:23,11:34:23,9640,39,,,,11099.82,0
7054020,11:35:08,11:35:08,153,40,,,,11279.06,0
7054020,11:35:27,11:35:27,154,41,,,,11435.41,0
7054020,11:37:00,11:37:00,9642,42,,1,,12035.73,
7054030,11:04:00,11:04:00,9491,1,,,1,0,
7054030,11:04:50,11:04:50,8418,2,,,,302.68,0
7054030,11:06:00,11:06:00,795,3,,,,746.94,0
7054030,11:07:20,11:07:20,10750,4,,,,1211.3,0
7054030,11:08:10,11:08:10,1074,5,,,,1570.7,0
7054030,11:08:37,11:08:37,1075,6,,,,1829.4,0
7054030,11:10:09,11:10:09,1076,7,,,,2629.14,0
7054030,11:11:06,11:11:06,2453,8,,,,3098.04,0
7054030,11:11:53,11:11:53,2454,9,,,,3312.55,0
7054030,11:13:07,11:13:07,2455,10,,,,3755.86,0
7054030,11:14:00,11:14:00,2456,11,,,,3987.95,
7054030,11:14:34,11:14:34,2457,12,,,,4157.51,0
7054030,11:15:16,11:15:16,2458,13,,,,4430.52,0
7054030,11:15:39,11:15:39,2459,14,,,,4555.72,0
7054030,11:16:25,11:16:25,2460,15,,,,4893.26,0
7054030,11:17:35,11:17:35,9713,16,,,,5251.15,0
7054030,11:18:59,11:18:59,2462,17,,,,5703.46,0
7054030,11:21:00,11:21:00,4182,18,,,,6360.98,
7054030,11:21:39,11:21:39,4183,19,,,,6523.39,0
7054030,11:22:22,11:22:22,4184,20,,,,6704.92,0
7054030,11:23:12,11:23:12,4185,21,,,,6995.2,0
7054030,11:24:04,11:24:04,4186,22,,,,7262.14,0
7054030,11:24:45,11:24:45,2366,23,,,,7490.38,0
7054030,11:25:06,11:25:06,2367,24,,,,7645.08,0
7054030,11:25:37,11:25:37,2368,25,,,,7850.89,0
7054030,11:26:28,11:26:28,2369,26,,,,8112.47,0
7054030,11:27:17,11:27:17,2370,27,,,,8432.65,0
7054030,11:28:00,11:28:00,820,28,,,,8684.67,
7054030,11:28:36,11:28:36,821,29,,,,8911.18,0
7054030,11:29:26,11:29:26,822,30,,,,9187.6,0
7054030,11:30:03,11:30:03,823,31,,,,9451.12,0
7054030,11:30:49,11:30:49,824,32,,,,9751.79,0
7054030,11:31:43,11:31:43,8679,33,,,,10022.44,0
7054030,11:32:03,11:32:03,826,34,,,,10144.13,0
7054030,11:32:35,11:32:35,827,35,,,,10344.63,0
7054030,11:32:55,11:32:55,150,36,,,,10488.79,0
7054030,11:33:27,11:33:27,151,37,,,,10698.14,0
7054030,11:33:56,11:33:56,152,38,,,,10881.62,0
7054030,11:34:23,11:34:23,9640,39,,,,11099.82,0
7054030,11:35:08,11:35:08,153,40,,,,11279.06,0
7054030,11:35:27,11:35:27,154,41,,,,11435.41,0
7054030,11:37:00,11:37:00,9642,42,,1,,12035.73,
7054040,11:04:00,11:04:00,9491,1,,,1,0,
7054040,11:04:50,11:04:50,8418,2,,,,302.68,0
7054040,11:06:00,11:06:00,795,3,,,,746.94,0
7054040,11:07:20,11:07:20,10750,4,,,,1211.3,0
7054040,11:08:10,11:08:10,1074,5,,,,1570.7,0
7054040,11:08:37,11:08:37,1075,6,,,,1829.4,0
7054040,11:10:09,11:10:09,1076,7,,,,2629.14,0
7054040,11:11:06,11:11:06,2453,8,,,,3098.04,0
7054040,11:11:53,11:11:53,2454,9,,,,3312.55,0
7054040,11:13:07,11:13:07,2455,10,,,,3755.86,0
7054040,11:14:00,11:14:00,2456,11,,,,3987.95,
7054040,11:14:34,11:14:34,2457,12,,,,4157.51,0
7054040,11:15:16,11:15:16,2458,13,,,,4430.52,0
7054040,11:15:39,11:15:39,2459,14,,,,4555.72,0
7054040,11:16:25,11:16:25,2460,15,,,,4893.26,0
7054040,11:17:35,11:17:35,9713,16,,,,5251.15,0
7054040,11:18:59,11:18:59,2462,17,,,,5703.46,0
7054040,11:21:00,11:21:00,4182,18,,,,6360.98,
7054040,11:21:39,11:21:39,4183,19,,,,6523.39,0
7054040,11:22:22,11:22:22,4184,20,,,,6704.92,0
7054040,11:23:12,11:23:12,4185,21,,,,6995.2,0
7054040,11:24:04,11:24:04,4186,22,,,,7262.14,0
7054040,11:24:45,11:24:45,2366,23,,,,7490.38,0
7054040,11:25:06,11:25:06,2367,24,,,,7645.08,0
7054040,11:25:37,11:25:37,2368,25,,,,7850.89,0
7054040,11:26:28,11:26:28,2369,26,,,,8112.47,0
7054040,11:27:17,11:27:17,2370,27,,,,8432.65,0
7054040,11:28:00,11:28:00,820,28,,,,8684.67,
7054040,11:28:36,11:28:36,821,29,,,,8911.18,0
7054040,11:29:26,11:29:26,822,30,,,,9187.6,0
7054040,11:30:03,11:30:03,823,31,,,,9451.12,0
7054040,11:30:49,11:30:49,824,32,,,,9751.79,0
7054040,11:31:43,11:31:43,8679,33,,,,10022.44,0
7054040,11:32:03,11:32:03,826,34,,,,10144.13,0
7054040,11:32:35,11:32:35,827,35,,,,10344.63,0
7054040,11:32:55,11:32:55,150,36,,,,10488.79,0
7054040,11:33:27,11:33:27,151,37,,,,10698.14,0
7054040,11:33:56,11:33:56,152,38,,,,10881.62,0
7054040,11:34:23,11:34:23,9640,39,,,,11099.82,0
7054040,11:35:08,11:35:08,153,40,,,,11279.06,0
7054040,11:35:27,11:35:27,154,41,,,,11435.41,0
7054040,11:37:00,11:37:00,9642,42,,1,,12035.73,
7054050,11:04:00,11:04:00,9491,1,,,1,0,
7054050,11:04:50,11:04:50,8418,2,,,,302.68,0
7054050,11:06:00,11:06:00,795,3,,,,746.94,0
7054050,11:07:20,11:07:20,10750,4,,,,1211.3,0
7054050,11:08:10,11:08:10,1074,5,,,,1570.7,0
7054050,11:08:37,11:08:37,1075,6,,,,1829.4,0
7054050,11:10:09,11:10:09,1076,7,,,,2629.14,0
7054050,11:11:06,11:11:06,2453,8,,,,3098.04,0
7054050,11:11:53,11:11:53,2454,9,,,,3312.55,0
7054050,11:13:07,11:13:07,2455,10,,,,3755.86,0
7054050,11:14:00,11:14:00,2456,11,,,,3987.95,
7054050,11:14:34,11:14:34,2457,12,,,,4157.51,0
7054050,11:15:16,11:15:16,2458,13,,,,4430.52,0
7054050,11:15:39,11:15:39,2459,14,,,,4555.72,0
7054050,11:16:25,11:16:25,2460,15,,,,4893.26,0
7054050,11:17:35,11:17:35,9713,16,,,,5251.15,0
7054050,11:18:59,11:18:59,2462,17,,,,5703.46,0
7054050,11:21:00,11:21:00,4182,18,,,,6360.98,
7054050,11:21:39,11:21:39,4183,19,,,,6523.39,0
7054050,11:22:22,11:22:22,4184,20,,,,6704.92,0
7054050,11:23:12,11:23:12,4185,21,,,,6995.2,0
7054050,11:24:04,11:24:04,4186,22,,,,7262.14,0
7054050,11:24:45,11:24:45,2366,23,,,,7490.38,0
7054050,11:25:06,11:25:06,2367,24,,,,7645.08,0
7054050,11:25:37,11:25:37,2368,25,,,,7850.89,0
7054050,11:26:28,11:26:28,2369,26,,,,8112.47,0
7054050,11:27:17,11:27:17,2370,27,,,,8432.65,0
7054050,11:28:00,11:28:00,820,28,,,,8684.67,
7054050,11:28:36,11:28:36,821,29,,,,8911.18,0
7054050,11:29:26,11:29:26,822,30,,,,9187.6,0
7054050,11:30:03,11:30:03,823,31,,,,9451.12,0
7054050,11:30:49,11:30:49,824,32,,,,9751.79,0
7054050,11:31:43,11:31:43,8679,33,,,,10022.44,0
7054050,11:32:03,11:32:03,826,34,,,,10144.13,0
7054050,11:32:35,11:32:35,827,35,,,,10344.63,0
7054050,11:32:55,11:32:55,150,36,,,,10488.79,0
7054050,11:33:27,11:33:27,151,37,,,,10698.14,0
7054050,11:33:56,11:33:56,152,38,,,,10881.62,0
7054050,11:34:23,11:34:23,9640,39,,,,11099.82,0
7054050,11:35:08,11:35:08,153,40,,,,11279.06,0
7054050,11:35:27,11:35:27,154,41,,,,11435.41,0
7054050,11:37:00,11:37:00,9642,42,,1,,12035.73,
7054060,11:04:00,11:04:00,9491,1,,,1,0,
7054060,11:04:50,11:04:50,8418,2,,,,302.68,0
7054060,11:06:00,11:06:00,795,3,,,,746.94,0
7054060,11:07:20,11:07:20,10750,4,,,,1211.3,0
7054060,11:08:10,11:08:10,1074,5,,,,1570.7,0
7054060,11:08:37,11:08:37,1075,6,,,,1829.4,0
7054060,11:10:09,11:10:09,1076,7,,,,2629.14,0
7054060,11:11:06,11:11:06,2453,8,,,,3098.04,0
7054060,11:11:53,11:11:53,2454,9,,,,3312.55,0
7054060,11:13:07,11:13:07,2455,10,,,,3755.86,0
7054060,11:14:00,11:14:00,2456,11,,,,3987.95,
7054060,11:14:34,11:14:34,2457,12,,,,4157.51,0
7054060,11:15:16,11:15:16,2458,13,,,,4430.52,0
7054060,11:15:39,11:15:39,2459,14,,,,4555.72,0
7054060,11:16:25,11:16:25,2460,15,,,,4893.26,0
7054060,11:17:35,11:17:35,9713,16,,,,5251.15,0
7054060,11:18:59,11:18:59,2462,17,,,,5703.46,0
7054060,11:21:00,11:21:00,4182,18,,,,6360.98,
7054060,11:21:39,11:21:39,4183,19,,,,6523.39,0
7054060,11:22:22,11:22:22,4184,20,,,,6704.92,0
7054060,11:23:12,11:23:12,4185,21,,,,6995.2,0
7054060,11:24:04,11:24:04,4186,22,,,,7262.14,0
7054060,11:24:45,11:24:45,2366,23,,,,7490.38,0
7054060,11:25:06,11:25:06,2367,24,,,,7645.08,0
7054060,11:25:37,11:25:37,2368,25,,,,7850.89,0
7054060,11:26:28,11:26:28,2369,26,,,,8112.47,0
7054060,11:27:17,11:27:17,2370,27,,,,8432.65,0
7054060,11:28:00,11:28:00,820,28,,,,8684.67,
7054060,11:28:36,11:28:36,821,29,,,,8911.18,0
7054060,11:29:26,11:29:26,822,30,,,,9187.6,0
7054060,11:30:03,11:30:03,823,31,,,,9451.12,0
7054060,11:30:49,11:30:49,824,32,,,,9751.79,0
7054060,11:31:43,11:31:43,8679,33,,,,10022.44,0
7054060,11:32:03,11:32:03,826,34,,,,10144.13,0
7054060,11:32:35,11:32:35,827,35,,,,10344.63,0
7054060,11:32:55,11:32:55,150,36,,,,10488.79,0
7054060,11:33:27,11:33:27,151,37,,,,10698.14,0
7054060,11:33:56,11:33:56,152,38,,,,10881.62,0
7054060,11:34:23,11:34:23,9640,39,,,,11099.82,0
7054060,11:35:08,11:35:08,153,40,,,,11279.06,0
7054060,11:35:27,11:35:27,154,41,,,,11435.41,0
7054060,11:37:00,11:37:00,9642,42,,1,,12035.73,
7059070,20:15:00,20:15:00,9491,1,,,1,0,
7059070,20:15:30,20:15:30,8418,2,,,,302.68,0
7059070,20:16:12,20:16:12,795,3,,,,746.94,0
7059070,20:17:00,20:17:00,10750,4,,,,1211.3,0
7059070,20:17:30,20:17:30,1074,5,,,,1570.7,0
7059070,20:17:46,20:17:46,1075,6,,,,1829.4,0
7059070,20:18:41,20:18:41,1076,7,,,,2629.14,0
7059070,20:19:16,20:19:16,2453,8,,,,3098.04,0
7059070,20:19:43,20:19:43,2454,9,,,,3312.55,0
7059070,20:20:28,20:20:28,2455,10,,,,3755.86,0
7059070,20:21:00,20:21:00,2456,11,,,,3987.95,
7059070,20:21:24,20:21:24,2457,12,,,,4157.51,0
7059070,20:21:54,20:21:54,2458,13,,,,4430.52,0
7059070,20:22:10,20:22:10,2459,14,,,,4555.72,0
7059070,20:22:43,20:22:43,2460,15,,,,4893.26,0
7059070,20:23:34,20:23:34,9713,16,,,,5251.15,0
7059070,20:24:34,20:24:34,2462,17,,,,5703.46,0
7059070,20:26:00,20:26:00,4182,18,,,,6360.98,
7059070,20:26:33,20:26:33,4183,19,,,,6523.39,0
7059070,20:27:10,20:27:10,4184,20,,,,6704.92,0
7059070,20:27:53,20:27:53,4185,21,,,,6995.2,0
7059070,20:28:37,20:28:37,4186,22,,,,7262.14,0
7059070,20:29:13,20:29:13,2366,23,,,,7490.38,0
7059070,20:29:31,20:29:31,2367,24,,,,7645.08,0
7059070,20:29:57,20:29:57,2368,25,,,,7850.89,0
7059070,20:30:41,20:30:41,2369,26,,,,8112.47,0
7059070,20:31:23,20:31:23,2370,27,,,,8432.65,0
7059070,20:32:00,20:32:00,820,28,,,,8684.67,
7059070,20:32:36,20:32:36,821,29,,,,8911.18,0
7059070,20:33:26,20:33:26,822,30,,,,9187.6,0
7059070,20:34:03,20:34:03,823,31,,,,9451.12,0
7059070,20:34:49,20:34:49,824,32,,,,9751.79,0
7059070,20:35:43,20:35:43,8679,33,,,,10022.44,0
7059070,20:36:03,20:36:03,826,34,,,,10144.13,0
7059070,20:36:35,20:36:35,827,35,,,,10344.63,0
7059070,20:36:55,20:36:55,150,36,,,,10488.79,0
7059070,20:37:27,20:37:27,151,37,,,,10698.14,0
7059070,20:37:56,20:37:56,152,38,,,,10881.62,0
7059070,20:38:23,20:38:23,9640,39,,,,11099.82,0
7059070,20:39:08,20:39:08,153,40,,,,11279.06,0
7059070,20:39:27,20:39:27,154,41,,,,11435.41,0
7059070,20:41:00,20:41:00,9642,42,,1,,12035.73,
7268010,20:05:00,20:05:00,9491,1,,,1,0,
7268010,20:05:30,20:05:30,8418,2,,,,302.68,0
7268010,20:06:12,20:06:12,795,3,,,,746.94,0
7268010,20:07:00,20:07:00,10750,4,,,,1211.3,0
7268010,20:07:30,20:07:30,1074,5,,,,1570.7,0
7268010,20:07:46,20:07:46,1075,6,,,,1829.4,0
7268010,20:08:41,20:08:41,1076,7,,,,2629.14,0
7268010,20:09:16,20:09:16,2453,8,,,,3098.04,0
7268010,20:09:43,20:09:43,2454,9,,,,3312.55,0
7268010,20:10:28,20:10:28,2455,10,,,,3755.86,0
7268010,20:11:00,20:11:00,2456,11,,,,3987.95,
7268010,20:11:24,20:11:24,2457,12,,,,4157.51,0
7268010,20:11:54,20:11:54,2458,13,,,,4430.52,0
7268010,20:12:10,20:12:10,2459,14,,,,4555.72,0
7268010,20:12:43,20:12:43,2460,15,,,,4893.26,0
7268010,20:13:34,20:13:34,9713,16,,,,5251.15,0
7268010,20:14:34,20:14:34,2462,17,,,,5703.46,0
7268010,20:16:00,20:16:00,4182,18,,,,6360.98,
7268010,20:16:33,20:16:33,4183,19,,,,6523.39,0
7268010,20:17:10,20:17:10,4184,20,,,,6704.92,0
7268010,20:17:53,20:17:53,4185,21,,,,6995.2,0
7268010,20:18:37,20:18:37,4186,22,,,,7262.14,0
7268010,20:19:13,20:19:13,2366,23,,,,7490.38,0
7268010,20:19:31,20:19:31,2367,24,,,,7645.08,0
7268010,20:19:57,20:19:57,2368,25,,,,7850.89,0
7268010,20:20:41,20:20:41,2369,26,,,,8112.47,0
7268010,20:21:23,20:21:23,2370,27,,,,8432.65,0
7268010,20:22:00,20:22:00,820,28,,,,8684.67,
7268010,20:22:36,20:22:36,821,29,,,,8911.18,0
7268010,20:23:26,20:23:26,822,30,,,,9187.6,0
7268010,20:24:03,20:24:03,823,31,,,,9451.12,0
7268010,20:24:49,20:24:49,824,32,,,,9751.79,0
7268010,20:25:43,20:25:43,8679,33,,,,10022.44,0
7268010,20:26:03,20:26:03,826,34,,,,10144.13,0
7268010,20:26:35,20:26:35,827,35,,,,10344.63,0
7268010,20:26:55,20:26:55,150,36,,,,10488.79,0
7268010,20:27:27,20:27:27,151,37,,,,10698.14,0
7268010,20:27:56,20:27:56,152,38,,,,10881.62,0
7268010,20:28:23,20:28:23,9640,39,,,,11099.82,0
7268010,20:29:08,20:29:08,153,40,,,,11279.06,0
7268010,20:29:27,20:29:27,154,41,,,,11435.41,0
7268010,20:31:00,20:31:00,9642,42,,1,,12035.73,
7268080,20:05:00,20:05:00,9491,1,,,1,0,
7268080,20:05:30,20:05:30,8418,2,,,,302.68,0
7268080,20:06:12,20:06:12,795,3,,,,746.94,0
7268080,20:07:00,20:07:00,10750,4,,,,1211.3,0
7268080,20:07:30,20:07:30,1074,5,,,,1570.7,0
7268080,20:07:46,20:07:46,1075,6,,,,1829.4,0
7268080,20:08:41,20:08:41,1076,7,,,,2629.14,0
7268080,20:09:16,20:09:16,2453,8,,,,3098.04,0
7268080,20:09:43,20:09:43,2454,9,,,,3312.55,0
7268080,20:10:28,20:10:28,2455,10,,,,3755.86,0
7268080,20:11:00,20:11:00,2456,11,,,,3987.95,
7268080,20:11:24,20:11:24,2457,12,,,,4157.51,0
7268080,20:11:54,20:11:54,2458,13,,,,4430.52,0
7268080,20:12:10,20:12:10,2459,14,,,,4555.72,0
7268080,20:12:43,20:12:43,2460,15,,,,4893.26,0
7268080,20:13:34,20:13:34,9713,16,,,,5251.15,0
7268080,20:14:34,20:14:34,2462,17,,,,5703.46,0
7268080,20:16:00,20:16:00,4182,18,,,,6360.98,
7268080,20:16:33,20:16:33,4183,19,,,,6523.39,0
7268080,20:17:10,20:17:10,4184,20,,,,6704.92,0
7268080,20:17:53,20:17:53,4185,21,,,,6995.2,0
7268080,20:18:37,20:18:37,4186,22,,,,7262.14,0
7268080,20:19:13,20:19:13,2366,23,,,,7490.38,0
7268080,20:19:31,20:19:31,2367,24,,,,7645.08,0
7268080,20:19:57,20:19:57,2368,25,,,,7850.89,0
7268080,20:20:41,20:20:41,2369,26,,,,8112.47,0
7268080,20:21:23,20:21:23,2370,27,,,,8432.65,0
7268080,20:22:00,20:22:00,820,28,,,,8684.67,
7268080,20:22:36,20:22:36,821,29,,,,8911.18,0
7268080,20:23:26,20:23:26,822,30,,,,9187.6,0
7268080,20:24:03,20:24:03,823,31,,,,9451.12,0
7268080,20:24:49,20:24:49,824,32,,,,9751.79,0
7268080,20:25:43,20:25:43,8679,33,,,,10022.44,0
7268080,20:26:03,20:26:03,826,34,,,,10144.13,0
7268080,20:26:35,20:26:35,827,35,,,,10344.63,0
7268080,20:26:55,20:26:55,150,36,,,,10488.79,0
7268080,20:27:27,20:27:27,151,37,,,,10698.14,0
7268080,20:27:56,20:27:56,152,38,,,,10881.62,0
7268080,20:28:23,20:28:23,9640,39,,,,11099.82,0
7268080,20:29:08,20:29:08,153,40,,,,11279.06,0
7268080,20:29:27,20:29:27,154,41,,,,11435.41,0
7268080,20:31:00,20:31:00,9642,42,,1,,12035.73,
7268090,20:05:00,20:05:00,9491,1,,,1,0,
7268090,20:05:30,20:05:30,8418,2,,,,302.68,0
7268090,20:06:12,20:06:12,795,3,,,,746.94,0
7268090,20:07:00,20:07:00,10750,4,,,,1211.3,0
7268090,20:07:30,20:07:30,1074,5,,,,1570.7,0
7268090,20:07:46,20:07:46,1075,6,,,,1829.4,0
7268090,20:08:41,20:08:41,1076,7,,,,2629.14,0
7268090,20:09:16,20:09:16,2453,8,,,,3098.04,0
7268090,20:09:43,20:09:43,2454,9,,,,3312.55,0
7268090,20:10:28,20:10:28,2455,10,,,,3755.86,0
7268090,20:11:00,20:11:00,2456,11,,,,3987.95,
7268090,20:11:24,20:11:24,2457,12,,,,4157.51,0
7268090,20:11:54,20:11:54,2458,13,,,,4430.52,0
7268090,20:12:10,20:12:10,2459,14,,,,4555.72,0
7268090,20:12:43,20:12:43,2460,15,,,,4893.26,0
7268090,20:13:34,20:13:34,9713,16,,,,5251.15,0
7268090,20:14:34,20:14:34,2462,17,,,,5703.46,0
7268090,20:16:00,20:16:00,4182,18,,,,6360.98,
7268090,20:16:33,20:16:33,4183,19,,,,6523.39,0
7268090,20:17:10,20:17:10,4184,20,,,,6704.92,0
7268090,20:17:53,20:17:53,4185,21,,,,6995.2,0
7268090,20:18:37,20:18:37,4186,22,,,,7262.14,0
7268090,20:19:13,20:19:13,2366,23,,,,7490.38,0
7268090,20:19:31,20:19:31,2367,24,,,,7645.08,0
7268090,20:19:57,20:19:57,2368,25,,,,7850.89,0
7268090,20:20:41,20:20:41,2369,26,,,,8112.47,0
7268090,20:21:23,20:21:23,2370,27,,,,8432.65,0
7268090,20:22:00,20:22:00,820,28,,,,8684.67,
7268090,20:22:36,20:22:36,821,29,,,,8911.18,0
7268090,20:23:26,20:23:26,822,30,,,,9187.6,0
7268090,20:24:03,20:24:03,823,31,,,,9451.12,0
7268090,20:24:49,20:24:49,824,32,,,,9751.79,0
7268090,20:25:43,20:25:43,8679,33,,,,10022.44,0
7268090,20:26:03,20:26:03,826,34,,,,10144.13,0
7268090,20:26:35,20:26:35,827,35,,,,10344.63,0
7268090,20:26:55,20:26:55,150,36,,,,10488.79,0
7268090,20:27:27,20:27:27,151,37,,,,10698.14,0
7268090,20:27:56,20:27:56,152,38,,,,10881.62,0
7268090,20:28:23,20:28:23,9640,39,,,,11099.82,0
7268090,20:29:08,20:29:08,153,40,,,,11279.06,0
7268090,20:29:27,20:29:27,154,41,,,,11435.41,0
7268090,20:31:00,20:31:00,9642,42,,1,,12035.73,
7443010,14:35:00,14:35:00,9491,1,,,1,0,
7443010,14:35:35,14:35:35,8418,2,,,,302.68,0
7443010,14:36:24,14:36:24,795,3,,,,746.94,0
7443010,14:37:20,14:37:20,10750,4,,,,1211.3,0
7443010,14:37:55,14:37:55,1074,5,,,,1570.7,0
7443010,14:38:14,14:38:14,1075,6,,,,1829.4,0
7443010,14:39:18,14:39:18,1076,7,,,,2629.14,0
7443010,14:39:58,14:39:58,2453,8,,,,3098.04,0
7443010,14:40:31,14:40:31,2454,9,,,,3312.55,0
7443010,14:41:23,14:41:23,2455,10,,,,3755.86,0
7443010,14:42:00,14:42:00,2456,11,,,,3987.95,
7443010,14:42:29,14:42:29,2457,12,,,,4157.51,0
7443010,14:43:05,14:43:05,2458,13,,,,4430.52,0
7443010,14:43:25,14:43:25,2459,14,,,,4555.72,0
7443010,14:44:04,14:44:04,2460,15,,,,4893.26,0
7443010,14:45:04,14:45:04,9713,16,,,,5251.15,0
7443010,14:46:16,14:46:16,2462,17,,,,5703.46,0
7443010,14:48:00,14:48:00,4182,18,,,,6360.98,
7443010,14:48:33,14:48:33,4183,19,,,,6523.39,0
7443010,14:49:10,14:49:10,4184,20,,,,6704.92,0
7443010,14:49:53,14:49:53,4185,21,,,,6995.2,0
7443010,14:50:37,14:50:37,4186,22,,,,7262.14,0
7443010,14:51:13,14:51:13,2366,23,,,,7490.38,0
7443010,14:51:31,14:51:31,2367,24,,,,7645.08,0
7443010,14:51:57,14:51:57,2368,25,,,,7850.89,0
7443010,14:52:41,14:52:41,2369,26,,,,8112.47,0
7443010,14:53:23,14:53:23,2370,27,,,,8432.65,0
7443010,14:54:00,14:54:00,820,28,,,,8684.67,
7443010,14:54:40,14:54:40,821,29,,,,8911.18,0
7443010,14:55:36,14:55:36,822,30,,,,9187.6,0
7443010,14:56:17,14:56:17,823,31,,,,9451.12,0
7443010,14:57:08,14:57:08,824,32,,,,9751.79,0
7443010,14:58:08,14:58:08,8679,33,,,,10022.44,0
7443010,14:58:30,14:58:30,826,34,,,,10144.13,0
7443010,14:59:06,14:59:06,827,35,,,,10344.63,0
7443010,14:59:27,14:59:27,150,36,,,,10488.79,0
7443010,15:00:04,15:00:04,151,37,,,,10698.14,0
7443010,15:00:36,15:00:36,152,38,,,,10881.62,0
7443010,15:01:06,15:01:06,9640,39,,,,11099.82,0
7443010,15:01:55,15:01:55,153,40,,,,11279.06,0
7443010,15:02:17,15:02:17,154,41,,,,11435.41,0
7443010,15:04:00,15:04:00,9642,42,,1,,12035.73,
7443080,14:35:00,14:35:00,9491,1,,,1,0,
7443080,14:35:35,14:35:35,8418,2,,,,302.68,0
7443080,14:36:24,14:36:24,795,3,,,,746.94,0
7443080,14:37:20,14:37:20,10750,4,,,,1211.3,0
7443080,14:37:55,14:37:55,1074,5,,,,1570.7,0
7443080,14:38:14,14:38:14,1075,6,,,,1829.4,0
7443080,14:39:18,14:39:18,1076,7,,,,2629.14,0
7443080,14:39:58,14:39:58,2453,8,,,,3098.04,0
7443080,14:40:31,14:40:31,2454,9,,,,3312.55,0
7443080,14:41:23,14:41:23,2455,10,,,,3755.86,0
7443080,14:42:00,14:42:00,2456,11,,,,3987.95,
7443080,14:42:29,14:42:29,2457,12,,,,4157.51,0
7443080,14:43:05,14:43:05,2458,13,,,,4430.52,0
7443080,14:43:25,14:43:25,2459,14,,,,4555.72,0
7443080,14:44:04,14:44:04,2460,15,,,,4893.26,0
7443080,14:45:04,14:45:04,9713,16,,,,5251.15,0
7443080,14:46:16,14:46:16,2462,17,,,,5703.46,0
7443080,14:48:00,14:48:00,4182,18,,,,6360.98,
7443080,14:48:33,14:48:33,4183,19,,,,6523.39,0
7443080,14:49:10,14:49:10,4184,20,,,,6704.92,0
7443080,14:49:53,14:49:53,4185,21,,,,6995.2,0
7443080,14:50:37,14:50:37,4186,22,,,,7262.14,0
7443080,14:51:13,14:51:13,2366,23,,,,7490.38,0
7443080,14:51:31,14:51:31,2367,24,,,,7645.08,0
7443080,14:51:57,14:51:57,2368,25,,,,7850.89,0
7443080,14:52:41,14:52:41,2369,26,,,,8112.47,0
7443080,14:53:23,14:53:23,2370,27,,,,8432.65,0
7443080,14:54:00,14:54:00,820,28,,,,8684.67,
7443080,14:54:40,14:54:40,821,29,,,,8911.18,0
7443080,14:55:36,14:55:36,822,30,,,,9187.6,0
7443080,14:56:17,14:56:17,823,31,,,,9451.12,0
7443080,14:57:08,14:57:08,824,32,,,,9751.79,0
7443080,14:58:08,14:58:08,8679,33,,,,10022.44,0
7443080,14:58:30,14:58:30,826,34,,,,10144.13,0
7443080,14:59:06,14:59:06,827,35,,,,10344.63,0
7443080,14:59:27,14:59:27,150,36,,,,10488.79,0
7443080,15:00:04,15:00:04,151,37,,,,10698.14,0
7443080,15:00:36,15:00:36,152,38,,,,10881.62,0
7443080,15:01:06,15:01:06,9640,39,,,,11099.82,0
7443080,15:01:55,15:01:55,153,40,,,,11279.06,0
7443080,15:02:17,15:02:17,154,41,,,,11435.41,0
7443080,15:04:00,15:04:00,9642,42,,1,,12035.73,
7443090,14:35:00,14:35:00,9491,1,,,1,0,
7443090,14:35:35,14:35:35,8418,2,,,,302.68,0
7443090,14:36:24,14:36:24,795,3,,,,746.94,0
7443090,14:37:20,14:37:20,10750,4,,,,1211.3,0
7443090,14:37:55,14:37:55,1074,5,,,,1570.7,0
7443090,14:38:14,14:38:14,1075,6,,,,1829.4,0
7443090,14:39:18,14:39:18,1076,7,,,,2629.14,0
7443090,14:39:58,14:39:58,2453,8,,,,3098.04,0
7443090,14:40:31,14:40:31,2454,9,,,,3312.55,0
7443090,14:41:23,14:41:23,2455,10,,,,3755.86,0
7443090,14:42:00,14:42:00,2456,11,,,,3987.95,
7443090,14:42:29,14:42:29,2457,12,,,,4157.51,0
7443090,14:43:05,14:43:05,2458,13,,,,4430.52,0
7443090,14:43:25,14:43:25,2459,14,,,,4555.72,0
7443090,14:44:04,14:44:04,2460,15,,,,4893.26,0
7443090,14:45:04,14:45:04,9713,16,,,,5251.15,0
7443090,14:46:16,14:46:16,2462,17,,,,5703.46,0
7443090,14:48:00,14:48:00,4182,18,,,,6360.98,
7443090,14:48:33,14:48:33,4183,19,,,,6523.39,0
7443090,14:49:10,14:49:10,4184,20,,,,6704.92,0
7443090,14:49:53,14:49:53,4185,21,,,,6995.2,0
7443090,14:50:37,14:50:37,4186,22,,,,7262.14,0
7443090,14:51:13,14:51:13,2366,23,,,,7490.38,0
7443090,14:51:31,14:51:31,2367,24,,,,7645.08,0
7443090,14:51:57,14:51:57,2368,25,,,,7850.89,0
7443090,14:52:41,14:52:41,2369,26,,,,8112.47,0
7443090,14:53:23,14:53:23,2370,27,,,,8432.65,0
7443090,14:54:00,14:54:00,820,28,,,,8684.67,
7443090,14:54:40,14:54:40,821,29,,,,8911.18,0
7443090,14:55:36,14:55:36,822,30,,,,9187.6,0
7443090,14:56:17,14:56:17,823,31,,,,9451.12,0
7443090,14:57:08,14:57:08,824,32,,,,9751.79,0
7443090,14:58:08,14:58:08,8679,33,,,,10022.44,0
7443090,14:58:30,14:58:30,826,34,,,,10144.13,0
7443090,14:59:06,14:59:06,827,35,,,,10344.63,0
7443090,14:59:27,14:59:27,150,36,,,,10488.79,0
7443090,15:00:04,15:00:04,151,37,,,,10698.14,0
7443090,15:00:36,15:00:36,152,38,,,,10881.62,0
7443090,15:01:06,15:01:06,9640,39,,,,11099.82,0
7443090,15:01:55,15:01:55,153,40,,,,11279.06,0
7443090,15:02:17,15:02:17,154,41,,,,11435.41,0
7443090,15:04:00,15:04:00,9642,42,,1,,12035.73,
7512020,22:00:00,22:00:00,9491,1,,,1,0,
7512020,22:00:45,22:00:45,8418,2,,,,302.68,0
7512020,22:01:48,22:01:48,795,3,,,,746.94,0
7512020,22:03:00,22:03:00,10750,4,,,,1211.3,0
7512020,22:03:45,22:03:45,1074,5,,,,1570.7,0
7512020,22:04:10,22:04:10,1075,6,,,,1829.4,0
7512020,22:05:32,22:05:32,1076,7,,,,2629.14,0
7512020,22:06:24,22:06:24,2453,8,,,,3098.04,0
7512020,22:07:05,22:07:05,2454,9,,,,3312.55,0
7512020,22:08:12,22:08:12,2455,10,,,,3755.86,0
7512020,22:09:00,22:09:00,2456,11,,,,3987.95,
7512020,22:09:24,22:09:24,2457,12,,,,4157.51,0
7512020,22:09:54,22:09:54,2458,13,,,,4430.52,0
7512020,22:10:10,22:10:10,2459,14,,,,4555.72,0
7512020,22:10:43,22:10:43,2460,15,,,,4893.26,0
7512020,22:11:34,22:11:34,9713,16,,,,5251.15,0
7512020,22:12:34,22:12:34,2462,17,,,,5703.46,0
7512020,22:14:00,22:14:00,4182,18,,,,6360.98,
7512020,22:14:22,22:14:22,4183,19,,,,6523.39,0
7512020,22:14:46,22:14:46,4184,20,,,,6704.92,0
7512020,22:15:15,22:15:15,4185,21,,,,6995.2,0
7512020,22:15:45,22:15:45,4186,22,,,,7262.14,0
7512020,22:16:08,22:16:08,2366,23,,,,7490.38,0
7512020,22:16:20,22:16:20,2367,24,,,,7645.08,0
7512020,22:16:38,22:16:38,2368,25,,,,7850.89,0
7512020,22:17:07,22:17:07,2369,26,,,,8112.47,0
7512020,22:17:35,22:17:35,2370,27,,,,8432.65,0
7512020,22:18:00,22:18:00,820,28,,,,8684.67,
7512020,22:18:32,22:18:32,821,29,,,,8911.18,0
7512020,22:19:17,22:19:17,822,30,,,,9187.6,0
7512020,22:19:49,22:19:49,823,31,,,,9451.12,0
7512020,22:20:30,22:20:30,824,32,,,,9751.79,0
7512020,22:21:18,22:21:18,8679,33,,,,10022.44,0
7512020,22:21:36,22:21:36,826,34,,,,10144.13,0
7512020,22:22:05,22:22:05,827,35,,,,10344.63,0
7512020,22:22:22,22:22:22,150,36,,,,10488.79,0
7512020,22:22:51,22:22:51,151,37,,,,10698.14,0
7512020,22:23:17,22:23:17,152,38,,,,10881.62,0
7512020,22:23:41,22:23:41,9640,39,,,,11099.82,0
7512020,22:24:20,22:24:20,153,40,,,,11279.06,0
7512020,22:24:37,22:24:37,154,41,,,,11435.41,0
7512020,22:26:00,22:26:00,9642,42,,1,,12035.73,
7512030,22:00:00,22:00:00,9491,1,,,1,0,
7512030,22:00:45,22:00:45,8418,2,,,,302.68,0
7512030,22:01:48,22:01:48,795,3,,,,746.94,0
7512030,22:03:00,22:03:00,10750,4,,,,1211.3,0
7512030,22:03:45,22:03:45,1074,5,,,,1570.7,0
7512030,22:04:10,22:04:10,1075,6,,,,1829.4,0
7512030,22:05:32,22:05:32,1076,7,,,,2629.14,0
7512030,22:06:24,22:06:24,2453,8,,,,3098.04,0
7512030,22:07:05,22:07:05,2454,9,,,,3312.55,0
7512030,22:08:12,22:08:12,2455,10,,,,3755.86,0
7512030,22:09:00,22:09:00,2456,11,,,,3987.95,
7512030,22:09:24,22:09:24,2457,12,,,,4157.51,0
7512030,22:09:54,22:09:54,2458,13,,,,4430.52,0
7512030,22:10:10,22:10:10,2459,14,,,,4555.72,0
7512030,22:10:43,22:10:43,2460,15,,,,4893.26,0
7512030,22:11:34,22:11:34,9713,16,,,,5251.15,0
7512030,22:12:34,22:12:34,2462,17,,,,5703.46,0
7512030,22:14:00,22:14:00,4182,18,,,,6360.98,
7512030,22:14:22,22:14:22,4183,19,,,,6523.39,0
7512030,22:14:46,22:14:46,4184,20,,,,6704.92,0
7512030,22:15:15,22:15:15,4185,21,,,,6995.2,0
7512030,22:15:45,22:15:45,4186,22,,,,7262.14,0
7512030,22:16:08,22:16:08,2366,23,,,,7490.38,0
7512030,22:16:20,22:16:20,2367,24,,,,7645.08,0
7512030,22:16:38,22:16:38,2368,25,,,,7850.89,0
7512030,22:17:07,22:17:07,2369,26,,,,8112.47,0
7512030,22:17:35,22:17:35,2370,27,,,,8432.65,0
7512030,22:18:00,22:18:00,820,28,,,,8684.67,
7512030,22:18:32,22:18:32,821,29,,,,8911.18,0
7512030,22:19:17,22:19:17,822,30,,,,9187.6,0
7512030,22:19:49,22:19:49,823,31,,,,9451.12,0
7512030,22:20:30,22:20:30,824,32,,,,9751.79,0
7512030,22:21:18,22:21:18,8679,33,,,,10022.44,0
7512030,22:21:36,22:21:36,826,34,,,,10144.13,0
7512030,22:22:05,22:22:05,827,35,,,,10344.63,0
7512030,22:22:22,22:22:22,150,36,,,,10488.79,0
7512030,22:22:51,22:22:51,151,37,,,,10698.14,0
7512030,22:23:17,22:23:17,152,38,,,,10881.62,0
7512030,22:23:41,22:23:41,9640,39,,,,11099.82,0
7512030,22:24:20,22:24:20,153,40,,,,11279.06,0
7512030,22:24:37,22:24:37,154,41,,,,11435.41,0
7512030,22:26:00,22:26:00,9642,42,,1,,12035.73,
7512040,22:00:00,22:00:00,9491,1,,,1,0,
7512040,22:00:45,22:00:45,8418,2,,,,302.68,0
7512040,22:01:48,22:01:48,795,3,,,,746.94,0
7512040,22:03:00,22:03:00,10750,4,,,,1211.3,0
7512040,22:03:45,22:03:45,1074,5,,,,1570.7,0
7512040,22:04:10,22:04:10,1075,6,,,,1829.4,0
7512040,22:05:32,22:05:32,1076,7,,,,2629.14,0
7512040,22:06:24,22:06:24,2453,8,,,,3098.04,0
7512040,22:07:05,22:07:05,2454,9,,,,3312.55,0
7512040,22:08:12,22:08:12,2455,10,,,,3755.86,0
7512040,22:09:00,22:09:00,2456,11,,,,3987.95,
7512040,22:09:24,22:09:24,2457,12,,,,4157.51,0
7512040,22:09:54,22:09:54,2458,13,,,,4430.52,0
7512040,22:10:10,22:10:10,2459,14,,,,4555.72,0
7512040,22:10:43,22:10:43,2460,15,,,,4893.26,0
7512040,22:11:34,22:11:34,9713,16,,,,5251.15,0
7512040,22:12:34,22:12:34,2462,17,,,,5703.46,0
7512040,22:14:00,22:14:00,4182,18,,,,6360.98,
7512040,22:14:22,22:14:22,4183,19,,,,6523.39,0
7512040,22:14:46,22:14:46,4184,20,,,,6704.92,0
7512040,22:15:15,22:15:15,4185,21,,,,6995.2,0
7512040,22:15:45,22:15:45,4186,22,,,,7262.14,0
7512040,22:16:08,22:16:08,2366,23,,,,7490.38,0
7512040,22:16:20,22:16:20,2367,24,,,,7645.08,0
7512040,22:16:38,22:16:38,2368,25,,,,7850.89,0
7512040,22:17:07,22:17:07,2369,26,,,,8112.47,0
7512040,22:17:35,22:17:35,2370,27,,,,8432.65,0
7512040,22:18:00,22:18:00,820,28,,,,8684.67,
7512040,22:18:32,22:18:32,821,29,,,,8911.18,0
7512040,22:19:17,22:19:17,822,30,,,,9187.6,0
7512040,22:19:49,22:19:49,823,31,,,,9451.12,0
7512040,22:20:30,22:20:30,824,32,,,,9751.79,0
7512040,22:21:18,22:21:18,8679,33,,,,10022.44,0
7512040,22:21:36,22:21:36,826,34,,,,10144.13,0
7512040,22:22:05,22:22:05,827,35,,,,10344.63,0
7512040,22:22:22,22:22:22,150,36,,,,10488.79,0
7512040,22:22:51,22:22:51,151,37,,,,10698.14,0
7512040,22:23:17,22:23:17,152,38,,,,10881.62,0
7512040,22:23:41,22:23:41,9640,39,,,,11099.82,0
7512040,22:24:20,22:24:20,153,40,,,,11279.06,0
7512040,22:24:37,22:24:37,154,41,,,,11435.41,0
7512040,22:26:00,22:26:00,9642,42,,1,,12035.73,
7512050,22:00:00,22:00:00,9491,1,,,1,0,
7512050,22:00:45,22:00:45,8418,2,,,,302.68,0
7512050,22:01:48,22:01:48,795,3,,,,746.94,0
7512050,22:03:00,22:03:00,10750,4,,,,1211.3,0
7512050,22:03:45,22:03:45,1074,5,,,,1570.7,0
7512050,22:04:10,22:04:10,1075,6,,,,1829.4,0
7512050,22:05:32,22:05:32,1076,7,,,,2629.14,0
7512050,22:06:24,22:06:24,2453,8,,,,3098.04,0
7512050,22:07:05,22:07:05,2454,9,,,,3312.55,0
7512050,22:08:12,22:08:12,2455,10,,,,3755.86,0
7512050,22:09:00,22:09:00,2456,11,,,,3987.95,
7512050,22:09:24,22:09:24,2457,12,,,,4157.51,0
7512050,22:09:54,22:09:54,2458,13,,,,4430.52,0
7512050,22:10:10,22:10:10,2459,14,,,,4555.72,0
7512050,22:10:43,22:10:43,2460,15,,,,4893.26,0
7512050,22:11:34,22:11:34,9713,16,,,,5251.15,0
7512050,22:12:34,22:12:34,2462,17,,,,5703.46,0
7512050,22:14:00,22:14:00,4182,18,,,,6360.98,
7512050,22:14:22,22:14:22,4183,19,,,,6523.39,0
7512050,22:14:46,22:14:46,4184,20,,,,6704.92,0
7512050,22:15:15,22:15:15,4185,21,,,,6995.2,0
7512050,22:15:45,22:15:45,4186,22,,,,7262.14,0
7512050,22:16:08,22:16:08,2366,23,,,,7490.38,0
7512050,22:16:20,22:16:20,2367,24,,,,7645.08,0
7512050,22:16:38,22:16:38,2368,25,,,,7850.89,0
7512050,22:17:07,22:17:07,2369,26,,,,8112.47,0
7512050,22:17:35,22:17:35,2370,27,,,,8432.65,0
7512050,22:18:00,22:18:00,820,28,,,,8684.67,
7512050,22:18:32,22:18:32,821,29,,,,8911.18,0
7512050,22:19:17,22:19:17,822,30,,,,9187.6,0
7512050,22:19:49,22:19:49,823,31,,,,9451.12,0
7512050,22:20:30,22:20:30,824,32,,,,9751.79,0
7512050,22:21:18,22:21:18,8679,33,,,,10022.44,0
7512050,22:21:36,22:21:36,826,34,,,,10144.13,0
7512050,22:22:05,22:22:05,827,35,,,,10344.63,0
7512050,22:22:22,22:22:22,150,36,,,,10488.79,0
7512050,22:22:51,22:22:51,151,37,,,,10698.14,0
7512050,22:23:17,22:23:17,152,38,,,,10881.62,0
7512050,22:23:41,22:23:41,9640,39,,,,11099.82,0
7512050,22:24:20,22:24:20,153,40,,,,11279.06,0
7512050,22:24:37,22:24:37,154,41,,,,11435.41,0
7512050,22:26:00,22:26:00,9642,42,,1,,12035.73,
7512060,22:00:00,22:00:00,9491,1,,,1,0,
7512060,22:00:45,22:00:45,8418,2,,,,302.68,0
7512060,22:01:48,22:01:48,795,3,,,,746.94,0
7512060,22:03:00,22:03:00,10750,4,,,,1211.3,0
7512060,22:03:45,22:03:45,1074,5,,,,1570.7,0
7512060,22:04:10,22:04:10,1075,6,,,,1829.4,0
7512060,22:05:32,22:05:32,1076,7,,,,2629.14,0
7512060,22:06:24,22:06:24,2453,8,,,,3098.04,0
7512060,22:07:05,22:07:05,2454,9,,,,3312.55,0
7512060,22:08:12,22:08:12,2455,10,,,,3755.86,0
7512060,22:09:00,22:09:00,2456,11,,,,3987.95,
7512060,22:09:24,22:09:24,2457,12,,,,4157.51,0
7512060,22:09:54,22:09:54,2458,13,,,,4430.52,0
7512060,22:10:10,22:10:10,2459,14,,,,4555.72,0
7512060,22:10:43,22:10:43,2460,15,,,,4893.26,0
7512060,22:11:34,22:11:34,9713,16,,,,5251.15,0
7512060,22:12:34,22:12:34,2462,17,,,,5703.46,0
7512060,22:14:00,22:14:00,4182,18,,,,6360.98,
7512060,22:14:22,22:14:22,4183,19,,,,6523.39,0
7512060,22:14:46,22:14:46,4184,20,,,,6704.92,0
7512060,22:15:15,22:15:15,4185,21,,,,6995.2,0
7512060,22:15:45,22:15:45,4186,22,,,,7262.14,0
7512060,22:16:08,22:16:08,2366,23,,,,7490.38,0
7512060,22:16:20,22:16:20,2367,24,,,,7645.08,0
7512060,22:16:38,22:16:38,2368,25,,,,7850.89,0
7512060,22:17:07,22:17:07,2369,26,,,,8112.47,0
7512060,22:17:35,22:17:35,2370,27,,,,8432.65,0
7512060,22:18:00,22:18:00,820,28,,,,8684.67,
7512060,22:18:32,22:18:32,821,29,,,,8911.18,0
7512060,22:19:17,22:19:17,822,30,,,,9187.6,0
7512060,22:19:49,22:19:49,823,31,,,,9451.12,0
7512060,22:20:30,22:20:30,824,32,,,,9751.79,0
7512060,22:21:18,22:21:18,8679,33,,,,10022.44,0
7512060,22:21:36,22:21:36,826,34,,,,10144.13,0
7512060,22:22:05,22:22:05,827,35,,,,10344.63,0
7512060,22:22:22,22:22:22,150,36,,,,10488.79,0
7512060,22:22:51,22:22:51,151,37,,,,10698.14,0
7512060,22:23:17,22:23:17,152,38,,,,10881.62,0
7512060,22:23:41,22:23:41,9640,39,,,,11099.82,0
7512060,22:24:20,22:24:20,153,40,,,,11279.06,0
7512060,22:24:37,22:24:37,154,41,,,,11435.41,0
7512060,22:26:00,22:26:00,9642,42,,1,,12035.73,
7687010,10:05:00,10:05:00,9491,1,,,1,0,
7687010,10:05:30,10:05:30,8418,2,,,,302.68,0
7687010,10:06:12,10:06:12,795,3,,,,746.94,0
7687010,10:07:00,10:07:00,10750,4,,,,1211.3,0
7687010,10:07:30,10:07:30,1074,5,,,,1570.7,0
7687010,10:07:46,10:07:46,1075,6,,,,1829.4,0
7687010,10:08:41,10:08:41,1076,7,,,,2629.14,0
7687010,10:09:16,10:09:16,2453,8,,,,3098.04,0
7687010,10:09:43,10:09:43,2454,9,,,,3312.55,0
7687010,10:10:28,10:10:28,2455,10,,,,3755.86,0
7687010,10:11:00,10:11:00,2456,11,,,,3987.95,
7687010,10:11:29,10:11:29,2457,12,,,,4157.51,0
7687010,10:12:05,10:12:05,2458,13,,,,4430.52,0
7687010,10:12:25,10:12:25,2459,14,,,,4555.72,0
7687010,10:13:04,10:13:04,2460,15,,,,4893.26,0
7687010,10:14:04,10:14:04,9713,16,,,,5251.15,0
7687010,10:15:16,10:15:16,2462,17,,,,5703.46,0
7687010,10:17:00,10:17:00,4182,18,,,,6360.98,
7687010,10:17:33,10:17:33,4183,19,,,,6523.39,0
7687010,10:18:10,10:18:10,4184,20,,,,6704.92,0
7687010,10:18:53,10:18:53,4185,21,,,,6995.2,0
7687010,10:19:37,10:19:37,4186,22,,,,7262.14,0
7687010,10:20:13,10:20:13,2366,23,,,,7490.38,0
7687010,10:20:31,10:20:31,2367,24,,,,7645.08,0
7687010,10:20:57,10:20:57,2368,25,,,,7850.89,0
7687010,10:21:41,10:21:41,2369,26,,,,8112.47,0
7687010,10:22:23,10:22:23,2370,27,,,,8432.65,0
7687010,10:23:00,10:23:00,820,28,,,,8684.67,
7687010,10:23:36,10:23:36,821,29,,,,8911.18,0
7687010,10:24:26,10:24:26,822,30,,,,9187.6,0
7687010,10:25:03,10:25:03,823,31,,,,9451.12,0
7687010,10:25:49,10:25:49,824,32,,,,9751.79,0
7687010,10:26:43,10:26:43,8679,33,,,,10022.44,0
7687010,10:27:03,10:27:03,826,34,,,,10144.13,0
7687010,10:27:35,10:27:35,827,35,,,,10344.63,0
7687010,10:27:55,10:27:55,150,36,,,,10488.79,0
7687010,10:28:27,10:28:27,151,37,,,,10698.14,0
7687010,10:28:56,10:28:56,152,38,,,,10881.62,0
7687010,10:29:23,10:29:23,9640,39,,,,11099.82,0
7687010,10:30:08,10:30:08,153,40,,,,11279.06,0
7687010,10:30:27,10:30:27,154,41,,,,11435.41,0
7687010,10:32:00,10:32:00,9642,42,,1,,12035.73,
7687080,10:05:00,10:05:00,9491,1,,,1,0,
7687080,10:05:30,10:05:30,8418,2,,,,302.68,0
7687080,10:06:12,10:06:12,795,3,,,,746.94,0
7687080,10:07:00,10:07:00,10750,4,,,,1211.3,0
7687080,10:07:30,10:07:30,1074,5,,,,1570.7,0
7687080,10:07:46,10:07:46,1075,6,,,,1829.4,0
7687080,10:08:41,10:08:41,1076,7,,,,2629.14,0
7687080,10:09:16,10:09:16,2453,8,,,,3098.04,0
7687080,10:09:43,10:09:43,2454,9,,,,3312.55,0
7687080,10:10:28,10:10:28,2455,10,,,,3755.86,0
7687080,10:11:00,10:11:00,2456,11,,,,3987.95,
7687080,10:11:29,10:11:29,2457,12,,,,4157.51,0
7687080,10:12:05,10:12:05,2458,13,,,,4430.52,0
7687080,10:12:25,10:12:25,2459,14,,,,4555.72,0
7687080,10:13:04,10:13:04,2460,15,,,,4893.26,0
7687080,10:14:04,10:14:04,9713,16,,,,5251.15,0
7687080,10:15:16,10:15:16,2462,17,,,,5703.46,0
7687080,10:17:00,10:17:00,4182,18,,,,6360.98,
7687080,10:17:33,10:17:33,4183,19,,,,6523.39,0
7687080,10:18:10,10:18:10,4184,20,,,,6704.92,0
7687080,10:18:53,10:18:53,4185,21,,,,6995.2,0
7687080,10:19:37,10:19:37,4186,22,,,,7262.14,0
7687080,10:20:13,10:20:13,2366,23,,,,7490.38,0
7687080,10:20:31,10:20:31,2367,24,,,,7645.08,0
7687080,10:20:57,10:20:57,2368,25,,,,7850.89,0
7687080,10:21:41,10:21:41,2369,26,,,,8112.47,0
7687080,10:22:23,10:22:23,2370,27,,,,8432.65,0
7687080,10:23:00,10:23:00,820,28,,,,8684.67,
7687080,10:23:36,10:23:36,821,29,,,,8911.18,0
7687080,10:24:26,10:24:26,822,30,,,,9187.6,0
7687080,10:25:03,10:25:03,823,31,,,,9451.12,0
7687080,10:25:49,10:25:49,824,32,,,,9751.79,0
7687080,10:26:43,10:26:43,8679,33,,,,10022.44,0
7687080,10:27:03,10:27:03,826,34,,,,10144.13,0
7687080,10:27:35,10:27:35,827,35,,,,10344.63,0
7687080,10:27:55,10:27:55,150,36,,,,10488.79,0
7687080,10:28:27,10:28:27,151,37,,,,10698.14,0
7687080,10:28:56,10:28:56,152,38,,,,10881.62,0
7687080,10:29:23,10:29:23,9640,39,,,,11099.82,0
7687080,10:30:08,10:30:08,153,40,,,,11279.06,0
7687080,10:30:27,10:30:27,154,41,,,,11435.41,0
7687080,10:32:00,10:32:00,9642,42,,1,,12035.73,
7687090,10:05:00,10:05:00,9491,1,,,1,0,
7687090,10:05:30,10:05:30,8418,2,,,,302.68,0
7687090,10:06:12,10:06:12,795,3,,,,746.94,0
7687090,10:07:00,10:07:00,10750,4,,,,1211.3,0
7687090,10:07:30,10:07:30,1074,5,,,,1570.7,0
7687090,10:07:46,10:07:46,1075,6,,,,1829.4,0
7687090,10:08:41,10:08:41,1076,7,,,,2629.14,0
7687090,10:09:16,10:09:16,2453,8,,,,3098.04,0
7687090,10:09:43,10:09:43,2454,9,,,,3312.55,0
7687090,10:10:28,10:10:28,2455,10,,,,3755.86,0
7687090,10:11:00,10:11:00,2456,11,,,,3987.95,
7687090,10:11:29,10:11:29,2457,12,,,,4157.51,0
7687090,10:12:05,10:12:05,2458,13,,,,4430.52,0
7687090,10:12:25,10:12:25,2459,14,,,,4555.72,0
7687090,10:13:04,10:13:04,2460,15,,,,4893.26,0
7687090,10:14:04,10:14:04,9713,16,,,,5251.15,0
7687090,10:15:16,10:15:16,2462,17,,,,5703.46,0
7687090,10:17:00,10:17:00,4182,18,,,,6360.98,
7687090,10:17:33,10:17:33,4183,19,,,,6523.39,0
7687090,10:18:10,10:18:10,4184,20,,,,6704.92,0
7687090,10:18:53,10:18:53,4185,21,,,,6995.2,0
7687090,10:19:37,10:19:37,4186,22,,,,7262.14,0
7687090,10:20:13,10:20:13,2366,23,,,,7490.38,0
7687090,10:20:31,10:20:31,2367,24,,,,7645.08,0
7687090,10:20:57,10:20:57,2368,25,,,,7850.89,0
7687090,10:21:41,10:21:41,2369,26,,,,8112.47,0
7687090,10:22:23,10:22:23,2370,27,,,,8432.65,0
7687090,10:23:00,10:23:00,820,28,,,,8684.67,
7687090,10:23:36,10:23:36,821,29,,,,8911.18,0
7687090,10:24:26,10:24:26,822,30,,,,9187.6,0
7687090,10:25:03,10:25:03,823,31,,,,9451.12,0
7687090,10:25:49,10:25:49,824,32,,,,9751.79,0
7687090,10:26:43,10:26:43,8679,33,,,,10022.44,0
7687090,10:27:03,10:27:03,826,34,,,,10144.13,0
7687090,10:27:35,10:27:35,827,35,,,,10344.63,0
7687090,10:27:55,10:27:55,150,36,,,,10488.79,0
7687090,10:28:27,10:28:27,151,37,,,,10698.14,0
7687090,10:28:56,10:28:56,152,38,,,,10881.62,0
7687090,10:29:23,10:29:23,9640,39,,,,11099.82,0
7687090,10:30:08,10:30:08,153,40,,,,11279.06,0
7687090,10:30:27,10:30:27,154,41,,,,11435.41,0
7687090,10:32:00,10:32:00,9642,42,,1,,12035.73,
7695070,22:15:00,22:15:00,9491,1,,,1,0,
7695070,22:15:30,22:15:30,8418,2,,,,302.68,0
7695070,22:16:12,22:16:12,795,3,,,,746.94,0
7695070,22:17:00,22:17:00,10750,4,,,,1211.3,0
7695070,22:17:30,22:17:30,1074,5,,,,1570.7,0
7695070,22:17:46,22:17:46,1075,6,,,,1829.4,0
7695070,22:18:41,22:18:41,1076,7,,,,2629.14,0
7695070,22:19:16,22:19:16,2453,8,,,,3098.04,0
7695070,22:19:43,22:19:43,2454,9,,,,3312.55,0
7695070,22:20:28,22:20:28,2455,10,,,,3755.86,0
7695070,22:21:00,22:21:00,2456,11,,,,3987.95,
7695070,22:21:24,22:21:24,2457,12,,,,4157.51,0
7695070,22:21:54,22:21:54,2458,13,,,,4430.52,0
7695070,22:22:10,22:22:10,2459,14,,,,4555.72,0
7695070,22:22:43,22:22:43,2460,15,,,,4893.26,0
7695070,22:23:34,22:23:34,9713,16,,,,5251.15,0
7695070,22:24:34,22:24:34,2462,17,,,,5703.46,0
7695070,22:26:00,22:26:00,4182,18,,,,6360.98,
7695070,22:26:33,22:26:33,4183,19,,,,6523.39,0
7695070,22:27:10,22:27:10,4184,20,,,,6704.92,0
7695070,22:27:53,22:27:53,4185,21,,,,6995.2,0
7695070,22:28:37,22:28:37,4186,22,,,,7262.14,0
7695070,22:29:13,22:29:13,2366,23,,,,7490.38,0
7695070,22:29:31,22:29:31,2367,24,,,,7645.08,0
7695070,22:29:57,22:29:57,2368,25,,,,7850.89,0
7695070,22:30:41,22:30:41,2369,26,,,,8112.47,0
7695070,22:31:23,22:31:23,2370,27,,,,8432.65,0
7695070,22:32:00,22:32:00,820,28,,,,8684.67,
7695070,22:32:36,22:32:36,821,29,,,,8911.18,0
7695070,22:33:26,22:33:26,822,30,,,,9187.6,0
7695070,22:34:03,22:34:03,823,31,,,,9451.12,0
7695070,22:34:49,22:34:49,824,32,,,,9751.79,0
7695070,22:35:43,22:35:43,8679,33,,,,10022.44,0
7695070,22:36:03,22:36:03,826,34,,,,10144.13,0
7695070,22:36:35,22:36:35,827,35,,,,10344.63,0
7695070,22:36:55,22:36:55,150,36,,,,10488.79,0
7695070,22:37:27,22:37:27,151,37,,,,10698.14,0
7695070,22:37:56,22:37:56,152,38,,,,10881.62,0
7695070,22:38:23,22:38:23,9640,39,,,,11099.82,0
7695070,22:39:08,22:39:08,153,40,,,,11279.06,0
7695070,22:39:27,22:39:27,154,41,,,,11435.41,0
7695070,22:41:00,22:41:00,9642,42,,1,,12035.73,
7941070,08:15:00,08:15:00,9491,1,,,1,0,
7941070,08:15:30,08:15:30,8418,2,,,,302.68,0
7941070,08:16:12,08:16:12,795,3,,,,746.94,0
7941070,08:17:00,08:17:00,10750,4,,,,1211.3,0
7941070,08:17:30,08:17:30,1074,5,,,,1570.7,0
7941070,08:17:46,08:17:46,1075,6,,,,1829.4,0
7941070,08:18:41,08:18:41,1076,7,,,,2629.14,0
7941070,08:19:16,08:19:16,2453,8,,,,3098.04,0
7941070,08:19:43,08:19:43,2454,9,,,,3312.55,0
7941070,08:20:28,08:20:28,2455,10,,,,3755.86,0
7941070,08:21:00,08:21:00,2456,11,,,,3987.95,
7941070,08:21:24,08:21:24,2457,12,,,,4157.51,0
7941070,08:21:54,08:21:54,2458,13,,,,4430.52,0
7941070,08:22:10,08:22:10,2459,14,,,,4555.72,0
7941070,08:22:43,08:22:43,2460,15,,,,4893.26,0
7941070,08:23:34,08:23:34,9713,16,,,,5251.15,0
7941070,08:24:34,08:24:34,2462,17,,,,5703.46,0
7941070,08:26:00,08:26:00,4182,18,,,,6360.98,
7941070,08:26:28,08:26:28,4183,19,,,,6523.39,0
7941070,08:26:58,08:26:58,4184,20,,,,6704.92,0
7941070,08:27:34,08:27:34,4185,21,,,,6995.2,0
7941070,08:28:11,08:28:11,4186,22,,,,7262.14,0
7941070,08:28:40,08:28:40,2366,23,,,,7490.38,0
7941070,08:28:56,08:28:56,2367,24,,,,7645.08,0
7941070,08:29:17,08:29:17,2368,25,,,,7850.89,0
7941070,08:29:54,08:29:54,2369,26,,,,8112.47,0
7941070,08:30:29,08:30:29,2370,27,,,,8432.65,0
7941070,08:31:00,08:31:00,820,28,,,,8684.67,
7941070,08:31:36,08:31:36,821,29,,,,8911.18,0
7941070,08:32:26,08:32:26,822,30,,,,9187.6,0
7941070,08:33:03,08:33:03,823,31,,,,9451.12,0
7941070,08:33:49,08:33:49,824,32,,,,9751.79,0
7941070,08:34:43,08:34:43,8679,33,,,,10022.44,0
7941070,08:35:03,08:35:03,826,34,,,,10144.13,0
7941070,08:35:35,08:35:35,827,35,,,,10344.63,0
7941070,08:35:55,08:35:55,150,36,,,,10488.79,0
7941070,08:36:27,08:36:27,151,37,,,,10698.14,0
7941070,08:36:56,08:36:56,152,38,,,,10881.62,0
7941070,08:37:23,08:37:23,9640,39,,,,11099.82,0
7941070,08:38:08,08:38:08,153,40,,,,11279.06,0
7941070,08:38:27,08:38:27,154,41,,,,11435.41,0
7941070,08:40:00,08:40:00,9642,42,,1,,12035.73,
8031070,12:45:00,12:45:00,9491,1,,,1,0,
8031070,12:45:35,12:45:35,8418,2,,,,302.68,0
8031070,12:46:24,12:46:24,795,3,,,,746.94,0
8031070,12:47:20,12:47:20,10750,4,,,,1211.3,0
8031070,12:47:55,12:47:55,1074,5,,,,1570.7,0
8031070,12:48:14,12:48:14,1075,6,,,,1829.4,0
8031070,12:49:18,12:49:18,1076,7,,,,2629.14,0
8031070,12:49:58,12:49:58,2453,8,,,,3098.04,0
8031070,12:50:31,12:50:31,2454,9,,,,3312.55,0
8031070,12:51:23,12:51:23,2455,10,,,,3755.86,0
8031070,12:52:00,12:52:00,2456,11,,,,3987.95,
8031070,12:52:29,12:52:29,2457,12,,,,4157.51,0
8031070,12:53:05,12:53:05,2458,13,,,,4430.52,0
8031070,12:53:25,12:53:25,2459,14,,,,4555.72,0
8031070,12:54:04,12:54:04,2460,15,,,,4893.26,0
8031070,12:55:04,12:55:04,9713,16,,,,5251.15,0
8031070,12:56:16,12:56:16,2462,17,,,,5703.46,0
8031070,12:58:00,12:58:00,4182,18,,,,6360.98,
8031070,12:58:33,12:58:33,4183,19,,,,6523.39,0
8031070,12:59:10,12:59:10,4184,20,,,,6704.92,0
8031070,12:59:53,12:59:53,4185,21,,,,6995.2,0
8031070,13:00:37,13:00:37,4186,22,,,,7262.14,0
8031070,13:01:13,13:01:13,2366,23,,,,7490.38,0
8031070,13:01:31,13:01:31,2367,24,,,,7645.08,0
8031070,13:01:57,13:01:57,2368,25,,,,7850.89,0
8031070,13:02:41,13:02:41,2369,26,,,,8112.47,0
8031070,13:03:23,13:03:23,2370,27,,,,8432.65,0
8031070,13:04:00,13:04:00,820,28,,,,8684.67,
8031070,13:04:40,13:04:40,821,29,,,,8911.18,0
8031070,13:05:36,13:05:36,822,30,,,,9187.6,0
8031070,13:06:17,13:06:17,823,31,,,,9451.12,0
8031070,13:07:08,13:07:08,824,32,,,,9751.79,0
8031070,13:08:08,13:08:08,8679,33,,,,10022.44,0
8031070,13:08:30,13:08:30,826,34,,,,10144.13,0
8031070,13:09:06,13:09:06,827,35,,,,10344.63,0
8031070,13:09:27,13:09:27,150,36,,,,10488.79,0
8031070,13:10:04,13:10:04,151,37,,,,10698.14,0
8031070,13:10:36,13:10:36,152,38,,,,10881.62,0
8031070,13:11:06,13:11:06,9640,39,,,,11099.82,0
8031070,13:11:55,13:11:55,153,40,,,,11279.06,0
8031070,13:12:17,13:12:17,154,41,,,,11435.41,0
8031070,13:14:00,13:14:00,9642,42,,1,,12035.73,
8446020,16:06:00,16:06:00,9491,1,,,1,0,
8446020,16:06:55,16:06:55,8418,2,,,,302.68,0
8446020,16:08:12,16:08:12,795,3,,,,746.94,0
8446020,16:09:40,16:09:40,10750,4,,,,1211.3,0
8446020,16:10:35,16:10:35,1074,5,,,,1570.7,0
8446020,16:11:05,16:11:05,1075,6,,,,1829.4,0
8446020,16:12:46,16:12:46,1076,7,,,,2629.14,0
8446020,16:13:49,16:13:49,2453,8,,,,3098.04,0
8446020,16:14:40,16:14:40,2454,9,,,,3312.55,0
8446020,16:16:02,16:16:02,2455,10,,,,3755.86,0
8446020,16:17:00,16:17:00,2456,11,,,,3987.95,
8446020,16:17:44,16:17:44,2457,12,,,,4157.51,0
8446020,16:18:38,16:18:38,2458,13,,,,4430.52,0
8446020,16:19:07,16:19:07,2459,14,,,,4555.72,0
8446020,16:20:06,16:20:06,2460,15,,,,4893.26,0
8446020,16:21:37,16:21:37,9713,16,,,,5251.15,0
8446020,16:23:25,16:23:25,2462,17,,,,5703.46,0
8446020,16:26:00,16:26:00,4182,18,,,,6360.98,
8446020,16:26:44,16:26:44,4183,19,,,,6523.39,0
8446020,16:27:33,16:27:33,4184,20,,,,6704.92,0
8446020,16:28:31,16:28:31,4185,21,,,,6995.2,0
8446020,16:29:30,16:29:30,4186,22,,,,7262.14,0
8446020,16:30:17,16:30:17,2366,23,,,,7490.38,0
8446020,16:30:41,16:30:41,2367,24,,,,7645.08,0
8446020,16:31:16,16:31:16,2368,25,,,,7850.89,0
8446020,16:32:15,16:32:15,2369,26,,,,8112.47,0
8446020,16:33:10,16:33:10,2370,27,,,,8432.65,0
8446020,16:34:00,16:34:00,820,28,,,,8684.67,
8446020,16:34:36,16:34:36,821,29,,,,8911.18,0
8446020,16:35:26,16:35:26,822,30,,,,9187.6,0
8446020,16:36:03,16:36:03,823,31,,,,9451.12,0
8446020,16:36:49,16:36:49,824,32,,,,9751.79,0
8446020,16:37:43,16:37:43,8679,33,,,,10022.44,0
8446020,16:38:03,16:38:03,826,34,,,,10144.13,0
8446020,16:38:35,16:38:35,827,35,,,,10344.63,0
8446020,16:38:55,16:38:55,150,36,,,,10488.79,0
8446020,16:39:27,16:39:27,151,37,,,,10698.14,0
8446020,16:39:56,16:39:56,152,38,,,,10881.62,0
8446020,16:40:23,16:40:23,9640,39,,,,11099.82,0
8446020,16:41:08,16:41:08,153,40,,,,11279.06,0
8446020,16:41:27,16:41:27,154,41,,,,11435.41,0
8446020,16:43:00,16:43:00,9642,42,,1,,12035.73,
8446030,16:06:00,16:06:00,9491,1,,,1,0,
8446030,16:06:55,16:06:55,8418,2,,,,302.68,0
8446030,16:08:12,16:08:12,795,3,,,,746.94,0
8446030,16:09:40,16:09:40,10750,4,,,,1211.3,0
8446030,16:10:35,16:10:35,1074,5,,,,1570.7,0
8446030,16:11:05,16:11:05,1075,6,,,,1829.4,0
8446030,16:12:46,16:12:46,1076,7,,,,2629.14,0
8446030,16:13:49,16:13:49,2453,8,,,,3098.04,0
8446030,16:14:40,16:14:40,2454,9,,,,3312.55,0
8446030,16:16:02,16:16:02,2455,10,,,,3755.86,0
8446030,16:17:00,16:17:00,2456,11,,,,3987.95,
8446030,16:17:44,16:17:44,2457,12,,,,4157.51,0
8446030,16:18:38,16:18:38,2458,13,,,,4430.52,0
8446030,16:19:07,16:19:07,2459,14,,,,4555.72,0
8446030,16:20:06,16:20:06,2460,15,,,,4893.26,0
8446030,16:21:37,16:21:37,9713,16,,,,5251.15,0
8446030,16:23:25,16:23:25,2462,17,,,,5703.46,0
8446030,16:26:00,16:26:00,4182,18,,,,6360.98,
8446030,16:26:44,16:26:44,4183,19,,,,6523.39,0
8446030,16:27:33,16:27:33,4184,20,,,,6704.92,0
8446030,16:28:31,16:28:31,4185,21,,,,6995.2,0
8446030,16:29:30,16:29:30,4186,22,,,,7262.14,0
8446030,16:30:17,16:30:17,2366,23,,,,7490.38,0
8446030,16:30:41,16:30:41,2367,24,,,,7645.08,0
8446030,16:31:16,16:31:16,2368,25,,,,7850.89,0
8446030,16:32:15,16:32:15,2369,26,,,,8112.47,0
8446030,16:33:10,16:33:10,2370,27,,,,8432.65,0
8446030,16:34:00,16:34:00,820,28,,,,8684.67,
8446030,16:34:36,16:34:36,821,29,,,,8911.18,0
8446030,16:35:26,16:35:26,822,30,,,,9187.6,0
8446030,16:36:03,16:36:03,823,31,,,,9451.12,0
8446030,16:36:49,16:36:49,824,32,,,,9751.79,0
8446030,16:37:43,16:37:43,8679,33,,,,10022.44,0
8446030,16:38:03,16:38:03,826,34,,,,10144.13,0
8446030,16:38:35,16:38:35,827,35,,,,10344.63,0
8446030,16:38:55,16:38:55,150,36,,,,10488.79,0
8446030,16:39:27,16:39:27,151,37,,,,10698.14,0
8446030,16:39:56,16:39:56,152,38,,,,10881.62,0
8446030,16:40:23,16:40:23,9640,39,,,,11099.82,0
8446030,16:41:08,16:41:08,153,40,,,,11279.06,0
8446030,16:41:27,16:41:27,154,41,,,,11435.41,0
8446030,16:43:00,16:43:00,9642,42,,1,,12035.73,
8446040,16:06:00,16:06:00,9491,1,,,1,0,
8446040,16:06:55,16:06:55,8418,2,,,,302.68,0
8446040,16:08:12,16:08:12,795,3,,,,746.94,0
8446040,16:09:40,16:09:40,10750,4,,,,1211.3,0
8446040,16:10:35,16:10:35,1074,5,,,,1570.7,0
8446040,16:11:05,16:11:05,1075,6,,,,1829.4,0
8446040,16:12:46,16:12:46,1076,7,,,,2629.14,0
8446040,16:13:49,16:13:49,2453,8,,,,3098.04,0
8446040,16:14:40,16:14:40,2454,9,,,,3312.55,0
8446040,16:16:02,16:16:02,2455,10,,,,3755.86,0
8446040,16:17:00,16:17:00,2456,11,,,,3987.95,
8446040,16:17:44,16:17:44,2457,12,,,,4157.51,0
8446040,16:18:38,16:18:38,2458,13,,,,4430.52,0
8446040,16:19:07,16:19:07,2459,14,,,,4555.72,0
8446040,16:20:06,16:20:06,2460,15,,,,4893.26,0
8446040,16:21:37,16:21:37,9713,16,,,,5251.15,0
8446040,16:23:25,16:23:25,2462,17,,,,5703.46,0
8446040,16:26:00,16:26:00,4182,18,,,,6360.98,
8446040,16:26:44,16:26:44,4183,19,,,,6523.39,0
8446040,16:27:33,16:27:33,4184,20,,,,6704.92,0
8446040,16:28:31,16:28:31,4185,21,,,,6995.2,0
8446040,16:29:30,16:29:30,4186,22,,,,7262.14,0
8446040,16:30:17,16:30:17,2366,23,,,,7490.38,0
8446040,16:30:41,16:30:41,2367,24,,,,7645.08,0
8446040,16:31:16,16:31:16,2368,25,,,,7850.89,0
8446040,16:32:15,16:32:15,2369,26,,,,8112.47,0
8446040,16:33:10,16:33:10,2370,27,,,,8432.65,0
8446040,16:34:00,16:34:00,820,28,,,,8684.67,
8446040,16:34:36,16:34:36,821,29,,,,8911.18,0
8446040,16:35:26,16:35:26,822,30,,,,9187.6,0
8446040,16:36:03,16:36:03,823,31,,,,9451.12,0
8446040,16:36:49,16:36:49,824,32,,,,9751.79,0
8446040,16:37:43,16:37:43,8679,33,,,,10022.44,0
8446040,16:38:03,16:38:03,826,34,,,,10144.13,0
8446040,16:38:35,16:38:35,827,35,,,,10344.63,0
8446040,16:38:55,16:38:55,150,36,,,,10488.79,0
8446040,16:39:27,16:39:27,151,37,,,,10698.14,0
8446040,16:39:56,16:39:56,152,38,,,,10881.62,0
8446040,16:40:23,16:40:23,9640,39,,,,11099.82,0
8446040,16:41:08,16:41:08,153,40,,,,11279.06,0
8446040,16:41:27,16:41:27,154,41,,,,11435.41,0
8446040,16:43:00,16:43:00,9642,42,,1,,12035.73,
8446050,16:06:00,16:06:00,9491,1,,,1,0,
8446050,16:06:55,16:06:55,8418,2,,,,302.68,0
8446050,16:08:12,16:08:12,795,3,,,,746.94,0
8446050,16:09:40,16:09:40,10750,4,,,,1211.3,0
8446050,16:10:35,16:10:35,1074,5,,,,1570.7,0
8446050,16:11:05,16:11:05,1075,6,,,,1829.4,0
8446050,16:12:46,16:12:46,1076,7,,,,2629.14,0
8446050,16:13:49,16:13:49,2453,8,,,,3098.04,0
8446050,16:14:40,16:14:40,2454,9,,,,3312.55,0
8446050,16:16:02,16:16:02,2455,10,,,,3755.86,0
8446050,16:17:00,16:17:00,2456,11,,,,3987.95,
8446050,16:17:44,16:17:44,2457,12,,,,4157.51,0
8446050,16:18:38,16:18:38,2458,13,,,,4430.52,0
8446050,16:19:07,16:19:07,2459,14,,,,4555.72,0
8446050,16:20:06,16:20:06,2460,15,,,,4893.26,0
8446050,16:21:37,16:21:37,9713,16,,,,5251.15,0
8446050,16:23:25,16:23:25,2462,17,,,,5703.46,0
8446050,16:26:00,16:26:00,4182,18,,,,6360.98,
8446050,16:26:44,16:26:44,4183,19,,,,6523.39,0
8446050,16:27:33,16:27:33,4184,20,,,,6704.92,0
8446050,16:28:31,16:28:31,4185,21,,,,6995.2,0
8446050,16:29:30,16:29:30,4186,22,,,,7262.14,0
8446050,16:30:17,16:30:17,2366,23,,,,7490.38,0
8446050,16:30:41,16:30:41,2367,24,,,,7645.08,0
8446050,16:31:16,16:31:16,2368,25,,,,7850.89,0
8446050,16:32:15,16:32:15,2369,26,,,,8112.47,0
8446050,16:33:10,16:33:10,2370,27,,,,8432.65,0
8446050,16:34:00,16:34:00,820,28,,,,8684.67,
8446050,16:34:36,16:34:36,821,29,,,,8911.18,0
8446050,16:35:26,16:35:26,822,30,,,,9187.6,0
8446050,16:36:03,16:36:03,823,31,,,,9451.12,0
8446050,16:36:49,16:36:49,824,32,,,,9751.79,0
8446050,16:37:43,16:37:43,8679,33,,,,10022.44,0
8446050,16:38:03,16:38:03,826,34,,,,10144.13,0
8446050,16:38:35,16:38:35,827,35,,,,10344.63,0
8446050,16:38:55,16:38:55,150,36,,,,10488.79,0
8446050,16:39:27,16:39:27,151,37,,,,10698.14,0
8446050,16:39:56,16:39:56,152,38,,,,10881.62,0
8446050,16:40:23,16:40:23,9640,39,,,,11099.82,0
8446050,16:41:08,16:41:08,153,40,,,,11279.06,0
8446050,16:41:27,16:41:27,154,41,,,,11435.41,0
8446050,16:43:00,16:43:00,9642,42,,1,,12035.73,
8446060,16:06:00,16:06:00,9491,1,,,1,0,
8446060,16:06:55,16:06:55,8418,2,,,,302.68,0
8446060,16:08:12,16:08:12,795,3,,,,746.94,0
8446060,16:09:40,16:09:40,10750,4,,,,1211.3,0
8446060,16:10:35,16:10:35,1074,5,,,,1570.7,0
8446060,16:11:05,16:11:05,1075,6,,,,1829.4,0
8446060,16:12:46,16:12:46,1076,7,,,,2629.14,0
8446060,16:13:49,16:13:49,2453,8,,,,3098.04,0
8446060,16:14:40,16:14:40,2454,9,,,,3312.55,0
8446060,16:16:02,16:16:02,2455,10,,,,3755.86,0
8446060,16:17:00,16:17:00,2456,11,,,,3987.95,
8446060,16:17:44,16:17:44,2457,12,,,,4157.51,0
8446060,16:18:38,16:18:38,2458,13,,,,4430.52,0
8446060,16:19:07,16:19:07,2459,14,,,,4555.72,0
8446060,16:20:06,16:20:06,2460,15,,,,4893.26,0
8446060,16:21:37,16:21:37,9713,16,,,,5251.15,0
8446060,16:23:25,16:23:25,2462,17,,,,5703.46,0
8446060,16:26:00,16:26:00,4182,18,,,,6360.98,
8446060,16:26:44,16:26:44,4183,19,,,,6523.39,0
8446060,16:27:33,16:27:33,4184,20,,,,6704.92,0
8446060,16:28:31,16:28:31,4185,21,,,,6995.2,0
8446060,16:29:30,16:29:30,4186,22,,,,7262.14,0
8446060,16:30:17,16:30:17,2366,23,,,,7490.38,0
8446060,16:30:41,16:30:41,2367,24,,,,7645.08,0
8446060,16:31:16,16:31:16,2368,25,,,,7850.89,0
8446060,16:32:15,16:32:15,2369,26,,,,8112.47,0
8446060,16:33:10,16:33:10,2370,27,,,,8432.65,0
8446060,16:34:00,16:34:00,820,28,,,,8684.67,
8446060,16:34:36,16:34:36,821,29,,,,8911.18,0
8446060,16:35:26,16:35:26,822,30,,,,9187.6,0
8446060,16:36:03,16:36:03,823,31,,,,9451.12,0
8446060,16:36:49,16:36:49,824,32,,,,9751.79,0
8446060,16:37:43,16:37:43,8679,33,,,,10022.44,0
8446060,16:38:03,16:38:03,826,34,,,,10144.13,0
8446060,16:38:35,16:38:35,827,35,,,,10344.63,0
8446060,16:38:55,16:38:55,150,36,,,,10488.79,0
8446060,16:39:27,16:39:27,151,37,,,,10698.14,0
8446060,16:39:56,16:39:56,152,38,,,,10881.62,0
8446060,16:40:23,16:40:23,9640,39,,,,11099.82,0
8446060,16:41:08,16:41:08,153,40,,,,11279.06,0
8446060,16:41:27,16:41:27,154,41,,,,11435.41,0
8446060,16:43:00,16:43:00,9642,42,,1,,12035.73,
8478020,19:34:00,19:34:00,9491,1,,,1,0,
8478020,19:34:50,19:34:50,8418,2,,,,302.68,0
8478020,19:36:00,19:36:00,795,3,,,,746.94,0
8478020,19:37:20,19:37:20,10750,4,,,,1211.3,0
8478020,19:38:10,19:38:10,1074,5,,,,1570.7,0
8478020,19:38:37,19:38:37,1075,6,,,,1829.4,0
8478020,19:40:09,19:40:09,1076,7,,,,2629.14,0
8478020,19:41:06,19:41:06,2453,8,,,,3098.04,0
8478020,19:41:53,19:41:53,2454,9,,,,3312.55,0
8478020,19:43:07,19:43:07,2455,10,,,,3755.86,0
8478020,19:44:00,19:44:00,2456,11,,,,3987.95,
8478020,19:44:34,19:44:34,2457,12,,,,4157.51,0
8478020,19:45:16,19:45:16,2458,13,,,,4430.52,0
8478020,19:45:39,19:45:39,2459,14,,,,4555.72,0
8478020,19:46:25,19:46:25,2460,15,,,,4893.26,0
8478020,19:47:35,19:47:35,9713,16,,,,5251.15,0
8478020,19:48:59,19:48:59,2462,17,,,,5703.46,0
8478020,19:51:00,19:51:00,4182,18,,,,6360.98,
8478020,19:51:39,19:51:39,4183,19,,,,6523.39,0
8478020,19:52:22,19:52:22,4184,20,,,,6704.92,0
8478020,19:53:12,19:53:12,4185,21,,,,6995.2,0
8478020,19:54:04,19:54:04,4186,22,,,,7262.14,0
8478020,19:54:45,19:54:45,2366,23,,,,7490.38,0
8478020,19:55:06,19:55:06,2367,24,,,,7645.08,0
8478020,19:55:37,19:55:37,2368,25,,,,7850.89,0
8478020,19:56:28,19:56:28,2369,26,,,,8112.47,0
8478020,19:57:17,19:57:17,2370,27,,,,8432.65,0
8478020,19:58:00,19:58:00,820,28,,,,8684.67,
8478020,19:58:36,19:58:36,821,29,,,,8911.18,0
8478020,19:59:26,19:59:26,822,30,,,,9187.6,0
8478020,20:00:03,20:00:03,823,31,,,,9451.12,0
8478020,20:00:49,20:00:49,824,32,,,,9751.79,0
8478020,20:01:43,20:01:43,8679,33,,,,10022.44,0
8478020,20:02:03,20:02:03,826,34,,,,10144.13,0
8478020,20:02:35,20:02:35,827,35,,,,10344.63,0
8478020,20:02:55,20:02:55,150,36,,,,10488.79,0
8478020,20:03:27,20:03:27,151,37,,,,10698.14,0
8478020,20:03:56,20:03:56,152,38,,,,10881.62,0
8478020,20:04:23,20:04:23,9640,39,,,,11099.82,0
8478020,20:05:08,20:05:08,153,40,,,,11279.06,0
8478020,20:05:27,20:05:27,154,41,,,,11435.41,0
8478020,20:07:00,20:07:00,9642,42,,1,,12035.73,
8478030,19:34:00,19:34:00,9491,1,,,1,0,
8478030,19:34:50,19:34:50,8418,2,,,,302.68,0
8478030,19:36:00,19:36:00,795,3,,,,746.94,0
8478030,19:37:20,19:37:20,10750,4,,,,1211.3,0
8478030,19:38:10,19:38:10,1074,5,,,,1570.7,0
8478030,19:38:37,19:38:37,1075,6,,,,1829.4,0
8478030,19:40:09,19:40:09,1076,7,,,,2629.14,0
8478030,19:41:06,19:41:06,2453,8,,,,3098.04,0
8478030,19:41:53,19:41:53,2454,9,,,,3312.55,0
8478030,19:43:07,19:43:07,2455,10,,,,3755.86,0
8478030,19:44:00,19:44:00,2456,11,,,,3987.95,
8478030,19:44:34,19:44:34,2457,12,,,,4157.51,0
8478030,19:45:16,19:45:16,2458,13,,,,4430.52,0
8478030,19:45:39,19:45:39,2459,14,,,,4555.72,0
8478030,19:46:25,19:46:25,2460,15,,,,4893.26,0
8478030,19:47:35,19:47:35,9713,16,,,,5251.15,0
8478030,19:48:59,19:48:59,2462,17,,,,5703.46,0
8478030,19:51:00,19:51:00,4182,18,,,,6360.98,
8478030,19:51:39,19:51:39,4183,19,,,,6523.39,0
8478030,19:52:22,19:52:22,4184,20,,,,6704.92,0
8478030,19:53:12,19:53:12,4185,21,,,,6995.2,0
8478030,19:54:04,19:54:04,4186,22,,,,7262.14,0
8478030,19:54:45,19:54:45,2366,23,,,,7490.38,0
8478030,19:55:06,19:55:06,2367,24,,,,7645.08,0
8478030,19:55:37,19:55:37,2368,25,,,,7850.89,0
8478030,19:56:28,19:56:28,2369,26,,,,8112.47,0
8478030,19:57:17,19:57:17,2370,27,,,,8432.65,0
8478030,19:58:00,19:58:00,820,28,,,,8684.67,
8478030,19:58:36,19:58:36,821,29,,,,8911.18,0
8478030,19:59:26,19:59:26,822,30,,,,9187.6,0
8478030,20:00:03,20:00:03,823,31,,,,9451.12,0
8478030,20:00:49,20:00:49,824,32,,,,9751.79,0
8478030,20:01:43,20:01:43,8679,33,,,,10022.44,0
8478030,20:02:03,20:02:03,826,34,,,,10144.13,0
8478030,20:02:35,20:02:35,827,35,,,,10344.63,0
8478030,20:02:55,20:02:55,150,36,,,,10488.79,0
8478030,20:03:27,20:03:27,151,37,,,,10698.14,0
8478030,20:03:56,20:03:56,152,38,,,,10881.62,0
8478030,20:04:23,20:04:23,9640,39,,,,11099.82,0
8478030,20:05:08,20:05:08,153,40,,,,11279.06,0
8478030,20:05:27,20:05:27,154,41,,,,11435.41,0
8478030,20:07:00,20:07:00,9642,42,,1,,12035.73,
8478040,19:34:00,19:34:00,9491,1,,,1,0,
8478040,19:34:50,19:34:50,8418,2,,,,302.68,0
8478040,19:36:00,19:36:00,795,3,,,,746.94,0
8478040,19:37:20,19:37:20,10750,4,,,,1211.3,0
8478040,19:38:10,19:38:10,1074,5,,,,1570.7,0
8478040,19:38:37,19:38:37,1075,6,,,,1829.4,0
8478040,19:40:09,19:40:09,1076,7,,,,2629.14,0
8478040,19:41:06,19:41:06,2453,8,,,,3098.04,0
8478040,19:41:53,19:41:53,2454,9,,,,3312.55,0
8478040,19:43:07,19:43:07,2455,10,,,,3755.86,0
8478040,19:44:00,19:44:00,2456,11,,,,3987.95,
8478040,19:44:34,19:44:34,2457,12,,,,4157.51,0
8478040,19:45:16,19:45:16,2458,13,,,,4430.52,0
8478040,19:45:39,19:45:39,2459,14,,,,4555.72,0
8478040,19:46:25,19:46:25,2460,15,,,,4893.26,0
8478040,19:47:35,19:47:35,9713,16,,,,5251.15,0
8478040,19:48:59,19:48:59,2462,17,,,,5703.46,0
8478040,19:51:00,19:51:00,4182,18,,,,6360.98,
8478040,19:51:39,19:51:39,4183,19,,,,6523.39,0
8478040,19:52:22,19:52:22,4184,20,,,,6704.92,0
8478040,19:53:12,19:53:12,4185,21,,,,6995.2,0
8478040,19:54:04,19:54:04,4186,22,,,,7262.14,0
8478040,19:54:45,19:54:45,2366,23,,,,7490.38,0
8478040,19:55:06,19:55:06,2367,24,,,,7645.08,0
8478040,19:55:37,19:55:37,2368,25,,,,7850.89,0
8478040,19:56:28,19:56:28,2369,26,,,,8112.47,0
8478040,19:57:17,19:57:17,2370,27,,,,8432.65,0
8478040,19:58:00,19:58:00,820,28,,,,8684.67,
8478040,19:58:36,19:58:36,821,29,,,,8911.18,0
8478040,19:59:26,19:59:26,822,30,,,,9187.6,0
8478040,20:00:03,20:00:03,823,31,,,,9451.12,0
8478040,20:00:49,20:00:49,824,32,,,,9751.79,0
8478040,20:01:43,20:01:43,8679,33,,,,10022.44,0
8478040,20:02:03,20:02:03,826,34,,,,10144.13,0
8478040,20:02:35,20:02:35,827,35,,,,10344.63,0
8478040,20:02:55,20:02:55,150,36,,,,10488.79,0
8478040,20:03:27,20:03:27,151,37,,,,10698.14,0
8478040,20:03:56,20:03:56,152,38,,,,10881.62,0
8478040,20:04:23,20:04:23,9640,39,,,,11099.82,0
8478040,20:05:08,20:05:08,153,40,,,,11279.06,0
8478040,20:05:27,20:05:27,154,41,,,,11435.41,0
8478040,20:07:00,20:07:00,9642,42,,1,,12035.73,
8478050,19:34:00,19:34:00,9491,1,,,1,0,
8478050,19:34:50,19:34:50,8418,2,,,,302.68,0
8478050,19:36:00,19:36:00,795,3,,,,746.94,0
8478050,19:37:20,19:37:20,10750,4,,,,1211.3,0
8478050,19:38:10,19:38:10,1074,5,,,,1570.7,0
8478050,19:38:37,19:38:37,1075,6,,,,1829.4,0
8478050,19:40:09,19:40:09,1076,7,,,,2629.14,0
8478050,19:41:06,19:41:06,2453,8,,,,3098.04,0
8478050,19:41:53,19:41:53,2454,9,,,,3312.55,0
8478050,19:43:07,19:43:07,2455,10,,,,3755.86,0
8478050,19:44:00,19:44:00,2456,11,,,,3987.95,
8478050,19:44:34,19:44:34,2457,12,,,,4157.51,0
8478050,19:45:16,19:45:16,2458,13,,,,4430.52,0
8478050,19:45:39,19:45:39,2459,14,,,,4555.72,0
8478050,19:46:25,19:46:25,2460,15,,,,4893.26,0
8478050,19:47:35,19:47:35,9713,16,,,,5251.15,0
8478050,19:48:59,19:48:59,2462,17,,,,5703.46,0
8478050,19:51:00,19:51:00,4182,18,,,,6360.98,
8478050,19:51:39,19:51:39,4183,19,,,,6523.39,0
8478050,19:52:22,19:52:22,4184,20,,,,6704.92,0
8478050,19:53:12,19:53:12,4185,21,,,,6995.2,0
8478050,19:54:04,19:54:04,4186,22,,,,7262.14,0
8478050,19:54:45,19:54:45,2366,23,,,,7490.38,0
8478050,19:55:06,19:55:06,2367,24,,,,7645.08,0
8478050,19:55:37,19:55:37,2368,25,,,,7850.89,0
8478050,19:56:28,19:56:28,2369,26,,,,8112.47,0
8478050,19:57:17,19:57:17,2370,27,,,,8432.65,0
8478050,19:58:00,19:58:00,820,28,,,,8684.67,
8478050,19:58:36,19:58:36,821,29,,,,8911.18,0
8478050,19:59:26,19:59:26,822,30,,,,9187.6,0
8478050,20:00:03,20:00:03,823,31,,,,9451.12,0
8478050,20:00:49,20:00:49,824,32,,,,9751.79,0
8478050,20:01:43,20:01:43,8679,33,,,,10022.44,0
8478050,20:02:03,20:02:03,826,34,,,,10144.13,0
8478050,20:02:35,20:02:35,827,35,,,,10344.63,0
8478050,20:02:55,20:02:55,150,36,,,,10488.79,0
8478050,20:03:27,20:03:27,151,37,,,,10698.14,0
8478050,20:03:56,20:03:56,152,38,,,,10881.62,0
8478050,20:04:23,20:04:23,9640,39,,,,11099.82,0
8478050,20:05:08,20:05:08,153,40,,,,11279.06,0
8478050,20:05:27,20:05:27,154,41,,,,11435.41,0
8478050,20:07:00,20:07:00,9642,42,,1,,12035.73,
8478060,19:34:00,19:34:00,9491,1,,,1,0,
8478060,19:34:50,19:34:50,8418,2,,,,302.68,0
8478060,19:36:00,19:36:00,795,3,,,,746.94,0
8478060,19:37:20,19:37:20,10750,4,,,,1211.3,0
8478060,19:38:10,19:38:10,1074,5,,,,1570.7,0
8478060,19:38:37,19:38:37,1075,6,,,,1829.4,0
8478060,19:40:09,19:40:09,1076,7,,,,2629.14,0
8478060,19:41:06,19:41:06,2453,8,,,,3098.04,0
8478060,19:41:53,19:41:53,2454,9,,,,3312.55,0
8478060,19:43:07,19:43:07,2455,10,,,,3755.86,0
8478060,19:44:00,19:44:00,2456,11,,,,3987.95,
8478060,19:44:34,19:44:34,2457,12,,,,4157.51,0
8478060,19:45:16,19:45:16,2458,13,,,,4430.52,0
8478060,19:45:39,19:45:39,2459,14,,,,4555.72,0
8478060,19:46:25,19:46:25,2460,15,,,,4893.26,0
8478060,19:47:35,19:47:35,9713,16,,,,5251.15,0
8478060,19:48:59,19:48:59,2462,17,,,,5703.46,0
8478060,19:51:00,19:51:00,4182,18,,,,6360.98,
8478060,19:51:39,19:51:39,4183,19,,,,6523.39,0
8478060,19:52:22,19:52:22,4184,20,,,,6704.92,0
8478060,19:53:12,19:53:12,4185,21,,,,6995.2,0
8478060,19:54:04,19:54:04,4186,22,,,,7262.14,0
8478060,19:54:45,19:54:45,2366,23,,,,7490.38,0
8478060,19:55:06,19:55:06,2367,24,,,,7645.08,0
8478060,19:55:37,19:55:37,2368,25,,,,7850.89,0
8478060,19:56:28,19:56:28,2369,26,,,,8112.47,0
8478060,19:57:17,19:57:17,2370,27,,,,8432.65,0
8478060,19:58:00,19:58:00,820,28,,,,8684.67,
8478060,19:58:36,19:58:36,821,29,,,,8911.18,0
8478060,19:59:26,19:59:26,822,30,,,,9187.6,0
8478060,20:00:03,20:00:03,823,31,,,,9451.12,0
8478060,20:00:49,20:00:49,824,32,,,,9751.79,0
8478060,20:01:43,20:01:43,8679,33,,,,10022.44,0
8478060,20:02:03,20:02:03,826,34,,,,10144.13,0
8478060,20:02:35,20:02:35,827,35,,,,10344.63,0
8478060,20:02:55,20:02:55,150,36,,,,10488.79,0
8478060,20:03:27,20:03:27,151,37,,,,10698.14,0
8478060,20:03:56,20:03:56,152,38,,,,10881.62,0
8478060,20:04:23,20:04:23,9640,39,,,,11099.82,0
8478060,20:05:08,20:05:08,153,40,,,,11279.06,0
8478060,20:05:27,20:05:27,154,41,,,,11435.41,0
8478060,20:07:00,20:07:00,9642,42,,1,,12035.73,
8640010,10:35:00,10:35:00,9491,1,,,1,0,
8640010,10:35:30,10:35:30,8418,2,,,,302.68,0
8640010,10:36:12,10:36:12,795,3,,,,746.94,0
8640010,10:37:00,10:37:00,10750,4,,,,1211.3,0
8640010,10:37:30,10:37:30,1074,5,,,,1570.7,0
8640010,10:37:46,10:37:46,1075,6,,,,1829.4,0
8640010,10:38:41,10:38:41,1076,7,,,,2629.14,0
8640010,10:39:16,10:39:16,2453,8,,,,3098.04,0
8640010,10:39:43,10:39:43,2454,9,,,,3312.55,0
8640010,10:40:28,10:40:28,2455,10,,,,3755.86,0
8640010,10:41:00,10:41:00,2456,11,,,,3987.95,
8640010,10:41:29,10:41:29,2457,12,,,,4157.51,0
8640010,10:42:05,10:42:05,2458,13,,,,4430.52,0
8640010,10:42:25,10:42:25,2459,14,,,,4555.72,0
8640010,10:43:04,10:43:04,2460,15,,,,4893.26,0
8640010,10:44:04,10:44:04,9713,16,,,,5251.15,0
8640010,10:45:16,10:45:16,2462,17,,,,5703.46,0
8640010,10:47:00,10:47:00,4182,18,,,,6360.98,
8640010,10:47:33,10:47:33,4183,19,,,,6523.39,0
8640010,10:48:10,10:48:10,4184,20,,,,6704.92,0
8640010,10:48:53,10:48:53,4185,21,,,,6995.2,0
8640010,10:49:37,10:49:37,4186,22,,,,7262.14,0
8640010,10:50:13,10:50:13,2366,23,,,,7490.38,0
8640010,10:50:31,10:50:31,2367,24,,,,7645.08,0
8640010,10:50:57,10:50:57,2368,25,,,,7850.89,0
8640010,10:51:41,10:51:41,2369,26,,,,8112.47,0
8640010,10:52:23,10:52:23,2370,27,,,,8432.65,0
8640010,10:53:00,10:53:00,820,28,,,,8684.67,
8640010,10:53:36,10:53:36,821,29,,,,8911.18,0
8640010,10:54:26,10:54:26,822,30,,,,9187.6,0
8640010,10:55:03,10:55:03,823,31,,,,9451.12,0
8640010,10:55:49,10:55:49,824,32,,,,9751.79,0
8640010,10:56:43,10:56:43,8679,33,,,,10022.44,0
8640010,10:57:03,10:57:03,826,34,,,,10144.13,0
8640010,10:57:35,10:57:35,827,35,,,,10344.63,0
8640010,10:57:55,10:57:55,150,36,,,,10488.79,0
8640010,10:58:27,10:58:27,151,37,,,,10698.14,0
8640010,10:58:56,10:58:56,152,38,,,,10881.62,0
8640010,10:59:23,10:59:23,9640,39,,,,11099.82,0
8640010,11:00:08,11:00:08,153,40,,,,11279.06,0
8640010,11:00:27,11:00:27,154,41,,,,11435.41,0
8640010,11:02:00,11:02:00,9642,42,,1,,12035.73,
8640080,10:35:00,10:35:00,9491,1,,,1,0,
8640080,10:35:30,10:35:30,8418,2,,,,302.68,0
8640080,10:36:12,10:36:12,795,3,,,,746.94,0
8640080,10:37:00,10:37:00,10750,4,,,,1211.3,0
8640080,10:37:30,10:37:30,1074,5,,,,1570.7,0
8640080,10:37:46,10:37:46,1075,6,,,,1829.4,0
8640080,10:38:41,10:38:41,1076,7,,,,2629.14,0
8640080,10:39:16,10:39:16,2453,8,,,,3098.04,0
8640080,10:39:43,10:39:43,2454,9,,,,3312.55,0
8640080,10:40:28,10:40:28,2455,10,,,,3755.86,0
8640080,10:41:00,10:41:00,2456,11,,,,3987.95,
8640080,10:41:29,10:41:29,2457,12,,,,4157.51,0
8640080,10:42:05,10:42:05,2458,13,,,,4430.52,0
8640080,10:42:25,10:42:25,2459,14,,,,4555.72,0
8640080,10:43:04,10:43:04,2460,15,,,,4893.26,0
8640080,10:44:04,10:44:04,9713,16,,,,5251.15,0
8640080,10:45:16,10:45:16,2462,17,,,,5703.46,0
8640080,10:47:00,10:47:00,4182,18,,,,6360.98,
8640080,10:47:33,10:47:33,4183,19,,,,6523.39,0
8640080,10:48:10,10:48:10,4184,20,,,,6704.92,0
8640080,10:48:53,10:48:53,4185,21,,,,6995.2,0
8640080,10:49:37,10:49:37,4186,22,,,,7262.14,0
8640080,10:50:13,10:50:13,2366,23,,,,7490.38,0
8640080,10:50:31,10:50:31,2367,24,,,,7645.08,0
8640080,10:50:57,10:50:57,2368,25,,,,7850.89,0
8640080,10:51:41,10:51:41,2369,26,,,,8112.47,0
8640080,10:52:23,10:52:23,2370,27,,,,8432.65,0
8640080,10:53:00,10:53:00,820,28,,,,8684.67,
8640080,10:53:36,10:53:36,821,29,,,,8911.18,0
8640080,10:54:26,10:54:26,822,30,,,,9187.6,0
8640080,10:55:03,10:55:03,823,31,,,,9451.12,0
8640080,10:55:49,10:55:49,824,32,,,,9751.79,0
8640080,10:56:43,10:56:43,8679,33,,,,10022.44,0
8640080,10:57:03,10:57:03,826,34,,,,10144.13,0
8640080,10:57:35,10:57:35,827,35,,,,10344.63,0
8640080,10:57:55,10:57:55,150,36,,,,10488.79,0
8640080,10:58:27,10:58:27,151,37,,,,10698.14,0
8640080,10:58:56,10:58:56,152,38,,,,10881.62,0
8640080,10:59:23,10:59:23,9640,39,,,,11099.82,0
8640080,11:00:08,11:00:08,153,40,,,,11279.06,0
8640080,11:00:27,11:00:27,154,41,,,,11435.41,0
8640080,11:02:00,11:02:00,9642,42,,1,,12035.73,
8640090,10:35:00,10:35:00,9491,1,,,1,0,
8640090,10:35:30,10:35:30,8418,2,,,,302.68,0
8640090,10:36:12,10:36:12,795,3,,,,746.94,0
8640090,10:37:00,10:37:00,10750,4,,,,1211.3,0
8640090,10:37:30,10:37:30,1074,5,,,,1570.7,0
8640090,10:37:46,10:37:46,1075,6,,,,1829.4,0
8640090,10:38:41,10:38:41,1076,7,,,,2629.14,0
8640090,10:39:16,10:39:16,2453,8,,,,3098.04,0
8640090,10:39:43,10:39:43,2454,9,,,,3312.55,0
8640090,10:40:28,10:40:28,2455,10,,,,3755.86,0
8640090,10:41:00,10:41:00,2456,11,,,,3987.95,
8640090,10:41:29,10:41:29,2457,12,,,,4157.51,0
8640090,10:42:05,10:42:05,2458,13,,,,4430.52,0
8640090,10:42:25,10:42:25,2459,14,,,,4555.72,0
8640090,10:43:04,10:43:04,2460,15,,,,4893.26,0
8640090,10:44:04,10:44:04,9713,16,,,,5251.15,0
8640090,10:45:16,10:45:16,2462,17,,,,5703.46,0
8640090,10:47:00,10:47:00,4182,18,,,,6360.98,
8640090,10:47:33,10:47:33,4183,19,,,,6523.39,0
8640090,10:48:10,10:48:10,4184,20,,,,6704.92,0
8640090,10:48:53,10:48:53,4185,21,,,,6995.2,0
8640090,10:49:37,10:49:37,4186,22,,,,7262.14,0
8640090,10:50:13,10:50:13,2366,23,,,,7490.38,0
8640090,10:50:31,10:50:31,2367,24,,,,7645.08,0
8640090,10:50:57,10:50:57,2368,25,,,,7850.89,0
8640090,10:51:41,10:51:41,2369,26,,,,8112.47,0
8640090,10:52:23,10:52:23,2370,27,,,,8432.65,0
8640090,10:53:00,10:53:00,820,28,,,,8684.67,
8640090,10:53:36,10:53:36,821,29,,,,8911.18,0
8640090,10:54:26,10:54:26,822,30,,,,9187.6,0
8640090,10:55:03,10:55:03,823,31,,,,9451.12,0
8640090,10:55:49,10:55:49,824,32,,,,9751.79,0
8640090,10:56:43,10:56:43,8679,33,,,,10022.44,0
8640090,10:57:03,10:57:03,826,34,,,,10144.13,0
8640090,10:57:35,10:57:35,827,35,,,,10344.63,0
8640090,10:57:55,10:57:55,150,36,,,,10488.79,0
8640090,10:58:27,10:58:27,151,37,,,,10698.14,0
8640090,10:58:56,10:58:56,152,38,,,,10881.62,0
8640090,10:59:23,10:59:23,9640,39,,,,11099.82,0
8640090,11:00:08,11:00:08,153,40,,,,11279.06,0
8640090,11:00:27,11:00:27,154,41,,,,11435.41,0
8640090,11:02:00,11:02:00,9642,42,,1,,12035.73,
8686070,05:25:00,05:25:00,9491,1,,,1,0,
8686070,05:25:30,05:25:30,8418,2,,,,302.68,0
8686070,05:26:12,05:26:12,795,3,,,,746.94,0
8686070,05:27:00,05:27:00,10750,4,,,,1211.3,0
8686070,05:27:30,05:27:30,1074,5,,,,1570.7,0
8686070,05:27:46,05:27:46,1075,6,,,,1829.4,0
8686070,05:28:41,05:28:41,1076,7,,,,2629.14,0
8686070,05:29:16,05:29:16,2453,8,,,,3098.04,0
8686070,05:29:43,05:29:43,2454,9,,,,3312.55,0
8686070,05:30:28,05:30:28,2455,10,,,,3755.86,0
8686070,05:31:00,05:31:00,2456,11,,,,3987.95,
8686070,05:31:24,05:31:24,2457,12,,,,4157.51,0
8686070,05:31:54,05:31:54,2458,13,,,,4430.52,0
8686070,05:32:10,05:32:10,2459,14,,,,4555.72,0
8686070,05:32:43,05:32:43,2460,15,,,,4893.26,0
8686070,05:33:34,05:33:34,9713,16,,,,5251.15,0
8686070,05:34:34,05:34:34,2462,17,,,,5703.46,0
8686070,05:36:00,05:36:00,4182,18,,,,6360.98,
8686070,05:36:28,05:36:28,4183,19,,,,6523.39,0
8686070,05:36:58,05:36:58,4184,20,,,,6704.92,0
8686070,05:37:34,05:37:34,4185,21,,,,6995.2,0
8686070,05:38:11,05:38:11,4186,22,,,,7262.14,0
8686070,05:38:40,05:38:40,2366,23,,,,7490.38,0
8686070,05:38:56,05:38:56,2367,24,,,,7645.08,0
8686070,05:39:17,05:39:17,2368,25,,,,7850.89,0
8686070,05:39:54,05:39:54,2369,26,,,,8112.47,0
8686070,05:40:29,05:40:29,2370,27,,,,8432.65,0
8686070,05:41:00,05:41:00,820,28,,,,8684.67,
8686070,05:41:36,05:41:36,821,29,,,,8911.18,0
8686070,05:42:26,05:42:26,822,30,,,,9187.6,0
8686070,05:43:03,05:43:03,823,31,,,,9451.12,0
8686070,05:43:49,05:43:49,824,32,,,,9751.79,0
8686070,05:44:43,05:44:43,8679,33,,,,10022.44,0
8686070,05:45:03,05:45:03,826,34,,,,10144.13,0
8686070,05:45:35,05:45:35,827,35,,,,10344.63,0
8686070,05:45:55,05:45:55,150,36,,,,10488.79,0
8686070,05:46:27,05:46:27,151,37,,,,10698.14,0
8686070,05:46:56,05:46:56,152,38,,,,10881.62,0
8686070,05:47:23,05:47:23,9640,39,,,,11099.82,0
8686070,05:48:08,05:48:08,153,40,,,,11279.06,0
8686070,05:48:27,05:48:27,154,41,,,,11435.41,0
8686070,05:50:00,05:50:00,9642,42,,1,,12035.73,
8838020,08:06:00,08:06:00,9491,1,,,1,0,
8838020,08:06:50,08:06:50,8418,2,,,,302.68,0
8838020,08:08:00,08:08:00,795,3,,,,746.94,0
8838020,08:09:20,08:09:20,10750,4,,,,1211.3,0
8838020,08:10:10,08:10:10,1074,5,,,,1570.7,0
8838020,08:10:37,08:10:37,1075,6,,,,1829.4,0
8838020,08:12:09,08:12:09,1076,7,,,,2629.14,0
8838020,08:13:06,08:13:06,2453,8,,,,3098.04,0
8838020,08:13:53,08:13:53,2454,9,,,,3312.55,0
8838020,08:15:07,08:15:07,2455,10,,,,3755.86,0
8838020,08:16:00,08:16:00,2456,11,,,,3987.95,
8838020,08:16:49,08:16:49,2457,12,,,,4157.51,0
8838020,08:17:49,08:17:49,2458,13,,,,4430.52,0
8838020,08:18:21,08:18:21,2459,14,,,,4555.72,0
8838020,08:19:27,08:19:27,2460,15,,,,4893.26,0
8838020,08:21:08,08:21:08,9713,16,,,,5251.15,0
8838020,08:23:08,08:23:08,2462,17,,,,5703.46,0
8838020,08:26:00,08:26:00,4182,18,,,,6360.98,
8838020,08:26:44,08:26:44,4183,19,,,,6523.39,0
8838020,08:27:33,08:27:33,4184,20,,,,6704.92,0
8838020,08:28:31,08:28:31,4185,21,,,,6995.2,0
8838020,08:29:30,08:29:30,4186,22,,,,7262.14,0
8838020,08:30:17,08:30:17,2366,23,,,,7490.38,0
8838020,08:30:41,08:30:41,2367,24,,,,7645.08,0
8838020,08:31:16,08:31:16,2368,25,,,,7850.89,0
8838020,08:32:15,08:32:15,2369,26,,,,8112.47,0
8838020,08:33:10,08:33:10,2370,27,,,,8432.65,0
8838020,08:34:00,08:34:00,820,28,,,,8684.67,
8838020,08:34:32,08:34:32,821,29,,,,8911.18,0
8838020,08:35:17,08:35:17,822,30,,,,9187.6,0
8838020,08:35:49,08:35:49,823,31,,,,9451.12,0
8838020,08:36:30,08:36:30,824,32,,,,9751.79,0
8838020,08:37:18,08:37:18,8679,33,,,,10022.44,0
8838020,08:37:36,08:37:36,826,34,,,,10144.13,0
8838020,08:38:05,08:38:05,827,35,,,,10344.63,0
8838020,08:38:22,08:38:22,150,36,,,,10488.79,0
8838020,08:38:51,08:38:51,151,37,,,,10698.14,0
8838020,08:39:17,08:39:17,152,38,,,,10881.62,0
8838020,08:39:41,08:39:41,9640,39,,,,11099.82,0
8838020,08:40:20,08:40:20,153,40,,,,11279.06,0
8838020,08:40:37,08:40:37,154,41,,,,11435.41,0
8838020,08:42:00,08:42:00,9642,42,,1,,12035.73,
8838030,08:06:00,08:06:00,9491,1,,,1,0,
8838030,08:06:50,08:06:50,8418,2,,,,302.68,0
8838030,08:08:00,08:08:00,795,3,,,,746.94,0
8838030,08:09:20,08:09:20,10750,4,,,,1211.3,0
8838030,08:10:10,08:10:10,1074,5,,,,1570.7,0
8838030,08:10:37,08:10:37,1075,6,,,,1829.4,0
8838030,08:12:09,08:12:09,1076,7,,,,2629.14,0
8838030,08:13:06,08:13:06,2453,8,,,,3098.04,0
8838030,08:13:53,08:13:53,2454,9,,,,3312.55,0
8838030,08:15:07,08:15:07,2455,10,,,,3755.86,0
8838030,08:16:00,08:16:00,2456,11,,,,3987.95,
8838030,08:16:49,08:16:49,2457,12,,,,4157.51,0
8838030,08:17:49,08:17:49,2458,13,,,,4430.52,0
8838030,08:18:21,08:18:21,2459,14,,,,4555.72,0
8838030,08:19:27,08:19:27,2460,15,,,,4893.26,0
8838030,08:21:08,08:21:08,9713,16,,,,5251.15,0
8838030,08:23:08,08:23:08,2462,17,,,,5703.46,0
8838030,08:26:00,08:26:00,4182,18,,,,6360.98,
8838030,08:26:44,08:26:44,4183,19,,,,6523.39,0
8838030,08:27:33,08:27:33,4184,20,,,,6704.92,0
8838030,08:28:31,08:28:31,4185,21,,,,6995.2,0
8838030,08:29:30,08:29:30,4186,22,,,,7262.14,0
8838030,08:30:17,08:30:17,2366,23,,,,7490.38,0
8838030,08:30:41,08:30:41,2367,24,,,,7645.08,0
8838030,08:31:16,08:31:16,2368,25,,,,7850.89,0
8838030,08:32:15,08:32:15,2369,26,,,,8112.47,0
8838030,08:33:10,08:33:10,2370,27,,,,8432.65,0
8838030,08:34:00,08:34:00,820,28,,,,8684.67,
8838030,08:34:32,08:34:32,821,29,,,,8911.18,0
8838030,08:35:17,08:35:17,822,30,,,,9187.6,0
8838030,08:35:49,08:35:49,823,31,,,,9451.12,0
8838030,08:36:30,08:36:30,824,32,,,,9751.79,0
8838030,08:37:18,08:37:18,8679,33,,,,10022.44,0
8838030,08:37:36,08:37:36,826,34,,,,10144.13,0
8838030,08:38:05,08:38:05,827,35,,,,10344.63,0
8838030,08:38:22,08:38:22,150,36,,,,10488.79,0
8838030,08:38:51,08:38:51,151,37,,,,10698.14,0
8838030,08:39:17,08:39:17,152,38,,,,10881.62,0
8838030,08:39:41,08:39:41,9640,39,,,,11099.82,0
8838030,08:40:20,08:40:20,153,40,,,,11279.06,0
8838030,08:40:37,08:40:37,154,41,,,,11435.41,0
8838030,08:42:00,08:42:00,9642,42,,1,,12035.73,
8838040,08:06:00,08:06:00,9491,1,,,1,0,
8838040,08:06:50,08:06:50,8418,2,,,,302.68,0
8838040,08:08:00,08:08:00,795,3,,,,746.94,0
8838040,08:09:20,08:09:20,10750,4,,,,1211.3,0
8838040,08:10:10,08:10:10,1074,5,,,,1570.7,0
8838040,08:10:37,08:10:37,1075,6,,,,1829.4,0
8838040,08:12:09,08:12:09,1076,7,,,,2629.14,0
8838040,08:13:06,08:13:06,2453,8,,,,3098.04,0
8838040,08:13:53,08:13:53,2454,9,,,,3312.55,0
8838040,08:15:07,08:15:07,2455,10,,,,3755.86,0
8838040,08:16:00,08:16:00,2456,11,,,,3987.95,
8838040,08:16:49,08:16:49,2457,12,,,,4157.51,0
8838040,08:17:49,08:17:49,2458,13,,,,4430.52,0
8838040,08:18:21,08:18:21,2459,14,,,,4555.72,0
8838040,08:19:27,08:19:27,2460,15,,,,4893.26,0
8838040,08:21:08,08:21:08,9713,16,,,,5251.15,0
8838040,08:23:08,08:23:08,2462,17,,,,5703.46,0
8838040,08:26:00,08:26:00,4182,18,,,,6360.98,
8838040,08:26:44,08:26:44,4183,19,,,,6523.39,0
8838040,08:27:33,08:27:33,4184,20,,,,6704.92,0
8838040,08:28:31,08:28:31,4185,21,,,,6995.2,0
8838040,08:29:30,08:29:30,4186,22,,,,7262.14,0
8838040,08:30:17,08:30:17,2366,23,,,,7490.38,0
8838040,08:30:41,08:30:41,2367,24,,,,7645.08,0
8838040,08:31:16,08:31:16,2368,25,,,,7850.89,0
8838040,08:32:15,08:32:15,2369,26,,,,8112.47,0
8838040,08:33:10,08:33:10,2370,27,,,,8432.65,0
8838040,08:34:00,08:34:00,820,28,,,,8684.67,
8838040,08:34:32,08:34:32,821,29,,,,8911.18,0
8838040,08:35:17,08:35:17,822,30,,,,9187.6,0
8838040,08:35:49,08:35:49,823,31,,,,9451.12,0
8838040,08:36:30,08:36:30,824,32,,,,9751.79,0
8838040,08:37:18,08:37:18,8679,33,,,,10022.44,0
8838040,08:37:36,08:37:36,826,34,,,,10144.13,0
8838040,08:38:05,08:38:05,827,35,,,,10344.63,0
8838040,08:38:22,08:38:22,150,36,,,,10488.79,0
8838040,08:38:51,08:38:51,151,37,,,,10698.14,0
8838040,08:39:17,08:39:17,152,38,,,,10881.62,0
8838040,08:39:41,08:39:41,9640,39,,,,11099.82,0
8838040,08:40:20,08:40:20,153,40,,,,11279.06,0
8838040,08:40:37,08:40:37,154,41,,,,11435.41,0
8838040,08:42:00,08:42:00,9642,42,,1,,12035.73,
8838050,08:06:00,08:06:00,9491,1,,,1,0,
8838050,08:06:50,08:06:50,8418,2,,,,302.68,0
8838050,08:08:00,08:08:00,795,3,,,,746.94,0
8838050,08:09:20,08:09:20,10750,4,,,,1211.3,0
8838050,08:10:10,08:10:10,1074,5,,,,1570.7,0
8838050,08:10:37,08:10:37,1075,6,,,,1829.4,0
8838050,08:12:09,08:12:09,1076,7,,,,2629.14,0
8838050,08:13:06,08:13:06,2453,8,,,,3098.04,0
8838050,08:13:53,08:13:53,2454,9,,,,3312.55,0
8838050,08:15:07,08:15:07,2455,10,,,,3755.86,0
8838050,08:16:00,08:16:00,2456,11,,,,3987.95,
8838050,08:16:49,08:16:49,2457,12,,,,4157.51,0
8838050,08:17:49,08:17:49,2458,13,,,,4430.52,0
8838050,08:18:21,08:18:21,2459,14,,,,4555.72,0
8838050,08:19:27,08:19:27,2460,15,,,,4893.26,0
8838050,08:21:08,08:21:08,9713,16,,,,5251.15,0
8838050,08:23:08,08:23:08,2462,17,,,,5703.46,0
8838050,08:26:00,08:26:00,4182,18,,,,6360.98,
8838050,08:26:44,08:26:44,4183,19,,,,6523.39,0
8838050,08:27:33,08:27:33,4184,20,,,,6704.92,0
8838050,08:28:31,08:28:31,4185,21,,,,6995.2,0
8838050,08:29:30,08:29:30,4186,22,,,,7262.14,0
8838050,08:30:17,08:30:17,2366,23,,,,7490.38,0
8838050,08:30:41,08:30:41,2367,24,,,,7645.08,0
8838050,08:31:16,08:31:16,2368,25,,,,7850.89,0
8838050,08:32:15,08:32:15,2369,26,,,,8112.47,0
8838050,08:33:10,08:33:10,2370,27,,,,8432.65,0
8838050,08:34:00,08:34:00,820,28,,,,8684.67,
8838050,08:34:32,08:34:32,821,29,,,,8911.18,0
8838050,08:35:17,08:35:17,822,30,,,,9187.6,0
8838050,08:35:49,08:35:49,823,31,,,,9451.12,0
8838050,08:36:30,08:36:30,824,32,,,,9751.79,0
8838050,08:37:18,08:37:18,8679,33,,,,10022.44,0
8838050,08:37:36,08:37:36,826,34,,,,10144.13,0
8838050,08:38:05,08:38:05,827,35,,,,10344.63,0
8838050,08:38:22,08:38:22,150,36,,,,10488.79,0
8838050,08:38:51,08:38:51,151,37,,,,10698.14,0
8838050,08:39:17,08:39:17,152,38,,,,10881.62,0
8838050,08:39:41,08:39:41,9640,39,,,,11099.82,0
8838050,08:40:20,08:40:20,153,40,,,,11279.06,0
8838050,08:40:37,08:40:37,154,41,,,,11435.41,0
8838050,08:42:00,08:42:00,9642,42,,1,,12035.73,
8838060,08:06:00,08:06:00,9491,1,,,1,0,
8838060,08:06:50,08:06:50,8418,2,,,,302.68,0
8838060,08:08:00,08:08:00,795,3,,,,746.94,0
8838060,08:09:20,08:09:20,10750,4,,,,1211.3,0
8838060,08:10:10,08:10:10,1074,5,,,,1570.7,0
8838060,08:10:37,08:10:37,1075,6,,,,1829.4,0
8838060,08:12:09,08:12:09,1076,7,,,,2629.14,0
8838060,08:13:06,08:13:06,2453,8,,,,3098.04,0
8838060,08:13:53,08:13:53,2454,9,,,,3312.55,0
8838060,08:15:07,08:15:07,2455,10,,,,3755.86,0
8838060,08:16:00,08:16:00,2456,11,,,,3987.95,
8838060,08:16:49,08:16:49,2457,12,,,,4157.51,0
8838060,08:17:49,08:17:49,2458,13,,,,4430.52,0
8838060,08:18:21,08:18:21,2459,14,,,,4555.72,0
8838060,08:19:27,08:19:27,2460,15,,,,4893.26,0
8838060,08:21:08,08:21:08,9713,16,,,,5251.15,0
8838060,08:23:08,08:23:08,2462,17,,,,5703.46,0
8838060,08:26:00,08:26:00,4182,18,,,,6360.98,
8838060,08:26:44,08:26:44,4183,19,,,,6523.39,0
8838060,08:27:33,08:27:33,4184,20,,,,6704.92,0
8838060,08:28:31,08:28:31,4185,21,,,,6995.2,0
8838060,08:29:30,08:29:30,4186,22,,,,7262.14,0
8838060,08:30:17,08:30:17,2366,23,,,,7490.38,0
8838060,08:30:41,08:30:41,2367,24,,,,7645.08,0
8838060,08:31:16,08:31:16,2368,25,,,,7850.89,0
8838060,08:32:15,08:32:15,2369,26,,,,8112.47,0
8838060,08:33:10,08:33:10,2370,27,,,,8432.65,0
8838060,08:34:00,08:34:00,820,28,,,,8684.67,
8838060,08:34:32,08:34:32,821,29,,,,8911.18,0
8838060,08:35:17,08:35:17,822,30,,,,9187.6,0
8838060,08:35:49,08:35:49,823,31,,,,9451.12,0
8838060,08:36:30,08:36:30,824,32,,,,9751.79,0
8838060,08:37:18,08:37:18,8679,33,,,,10022.44,0
8838060,08:37:36,08:37:36,826,34,,,,10144.13,0
8838060,08:38:05,08:38:05,827,35,,,,10344.63,0
8838060,08:38:22,08:38:22,150,36,,,,10488.79,0
8838060,08:38:51,08:38:51,151,37,,,,10698.14,0
8838060,08:39:17,08:39:17,152,38,,,,10881.62,0
8838060,08:39:41,08:39:41,9640,39,,,,11099.82,0
8838060,08:40:20,08:40:20,153,40,,,,11279.06,0
8838060,08:40:37,08:40:37,154,41,,,,11435.41,0
8838060,08:42:00,08:42:00,9642,42,,1,,12035.73,
885020,09:04:00,09:04:00,9491,1,,,1,0,
885020,09:04:50,09:04:50,8418,2,,,,302.68,0
885020,09:06:00,09:06:00,795,3,,,,746.94,0
885020,09:07:20,09:07:20,10750,4,,,,1211.3,0
885020,09:08:10,09:08:10,1074,5,,,,1570.7,0
885020,09:08:37,09:08:37,1075,6,,,,1829.4,0
885020,09:10:09,09:10:09,1076,7,,,,2629.14,0
885020,09:11:06,09:11:06,2453,8,,,,3098.04,0
885020,09:11:53,09:11:53,2454,9,,,,3312.55,0
885020,09:13:07,09:13:07,2455,10,,,,3755.86,0
885020,09:14:00,09:14:00,2456,11,,,,3987.95,
885020,09:14:39,09:14:39,2457,12,,,,4157.51,0
885020,09:15:27,09:15:27,2458,13,,,,4430.52,0
885020,09:15:53,09:15:53,2459,14,,,,4555.72,0
885020,09:16:45,09:16:45,2460,15,,,,4893.26,0
885020,09:18:06,09:18:06,9713,16,,,,5251.15,0
885020,09:19:42,09:19:42,2462,17,,,,5703.46,0
885020,09:22:00,09:22:00,4182,18,,,,6360.98,
885020,09:22:39,09:22:39,4183,19,,,,6523.39,0
885020,09:23:22,09:23:22,4184,20,,,,6704.92,0
885020,09:24:12,09:24:12,4185,21,,,,6995.2,0
885020,09:25:04,09:25:04,4186,22,,,,7262.14,0
885020,09:25:45,09:25:45,2366,23,,,,7490.38,0
885020,09:26:06,09:26:06,2367,24,,,,7645.08,0
885020,09:26:37,09:26:37,2368,25,,,,7850.89,0
885020,09:27:28,09:27:28,2369,26,,,,8112.47,0
885020,09:28:17,09:28:17,2370,27,,,,8432.65,0
885020,09:29:00,09:29:00,820,28,,,,8684.67,
885020,09:29:32,09:29:32,821,29,,,,8911.18,0
885020,09:30:17,09:30:17,822,30,,,,9187.6,0
885020,09:30:49,09:30:49,823,31,,,,9451.12,0
885020,09:31:30,09:31:30,824,32,,,,9751.79,0
885020,09:32:18,09:32:18,8679,33,,,,10022.44,0
885020,09:32:36,09:32:36,826,34,,,,10144.13,0
885020,09:33:05,09:33:05,827,35,,,,10344.63,0
885020,09:33:22,09:33:22,150,36,,,,10488.79,0
885020,09:33:51,09:33:51,151,37,,,,10698.14,0
885020,09:34:17,09:34:17,152,38,,,,10881.62,0
885020,09:34:41,09:34:41,9640,39,,,,11099.82,0
885020,09:35:20,09:35:20,153,40,,,,11279.06,0
885020,09:35:37,09:35:37,154,41,,,,11435.41,0
885020,09:37:00,09:37:00,9642,42,,1,,12035.73,
885030,09:04:00,09:04:00,9491,1,,,1,0,
885030,09:04:50,09:04:50,8418,2,,,,302.68,0
885030,09:06:00,09:06:00,795,3,,,,746.94,0
885030,09:07:20,09:07:20,10750,4,,,,1211.3,0
885030,09:08:10,09:08:10,1074,5,,,,1570.7,0
885030,09:08:37,09:08:37,1075,6,,,,1829.4,0
885030,09:10:09,09:10:09,1076,7,,,,2629.14,0
885030,09:11:06,09:11:06,2453,8,,,,3098.04,0
885030,09:11:53,09:11:53,2454,9,,,,3312.55,0
885030,09:13:07,09:13:07,2455,10,,,,3755.86,0
885030,09:14:00,09:14:00,2456,11,,,,3987.95,
885030,09:14:39,09:14:39,2457,12,,,,4157.51,0
885030,09:15:27,09:15:27,2458,13,,,,4430.52,0
885030,09:15:53,09:15:53,2459,14,,,,4555.72,0
885030,09:16:45,09:16:45,2460,15,,,,4893.26,0
885030,09:18:06,09:18:06,9713,16,,,,5251.15,0
885030,09:19:42,09:19:42,2462,17,,,,5703.46,0
885030,09:22:00,09:22:00,4182,18,,,,6360.98,
885030,09:22:39,09:22:39,4183,19,,,,6523.39,0
885030,09:23:22,09:23:22,4184,20,,,,6704.92,0
885030,09:24:12,09:24:12,4185,21,,,,6995.2,0
885030,09:25:04,09:25:04,4186,22,,,,7262.14,0
885030,09:25:45,09:25:45,2366,23,,,,7490.38,0
885030,09:26:06,09:26:06,2367,24,,,,7645.08,0
885030,09:26:37,09:26:37,2368,25,,,,7850.89,0
885030,09:27:28,09:27:28,2369,26,,,,8112.47,0
885030,09:28:17,09:28:17,2370,27,,,,8432.65,0
885030,09:29:00,09:29:00,820,28,,,,8684.67,
885030,09:29:32,09:29:32,821,29,,,,8911.18,0
885030,09:30:17,09:30:17,822,30,,,,9187.6,0
885030,09:30:49,09:30:49,823,31,,,,9451.12,0
885030,09:31:30,09:31:30,824,32,,,,9751.79,0
885030,09:32:18,09:32:18,8679,33,,,,10022.44,0
885030,09:32:36,09:32:36,826,34,,,,10144.13,0
885030,09:33:05,09:33:05,827,35,,,,10344.63,0
885030,09:33:22,09:33:22,150,36,,,,10488.79,0
885030,09:33:51,09:33:51,151,37,,,,10698.14,0
885030,09:34:17,09:34:17,152,38,,,,10881.62,0
885030,09:34:41,09:34:41,9640,39,,,,11099.82,0
885030,09:35:20,09:35:20,153,40,,,,11279.06,0
885030,09:35:37,09:35:37,154,41,,,,11435.41,0
885030,09:37:00,09:37:00,9642,42,,1,,12035.73,
885040,09:04:00,09:04:00,9491,1,,,1,0,
885040,09:04:50,09:04:50,8418,2,,,,302.68,0
885040,09:06:00,09:06:00,795,3,,,,746.94,0
885040,09:07:20,09:07:20,10750,4,,,,1211.3,0
885040,09:08:10,09:08:10,1074,5,,,,1570.7,0
885040,09:08:37,09:08:37,1075,6,,,,1829.4,0
885040,09:10:09,09:10:09,1076,7,,,,2629.14,0
885040,09:11:06,09:11:06,2453,8,,,,3098.04,0
885040,09:11:53,09:11:53,2454,9,,,,3312.55,0
885040,09:13:07,09:13:07,2455,10,,,,3755.86,0
885040,09:14:00,09:14:00,2456,11,,,,3987.95,
885040,09:14:39,09:14:39,2457,12,,,,4157.51,0
885040,09:15:27,09:15:27,2458,13,,,,4430.52,0
885040,09:15:53,09:15:53,2459,14,,,,4555.72,0
885040,09:16:45,09:16:45,2460,15,,,,4893.26,0
885040,09:18:06,09:18:06,9713,16,,,,5251.15,0
885040,09:19:42,09:19:42,2462,17,,,,5703.46,0
885040,09:22:00,09:22:00,4182,18,,,,6360.98,
885040,09:22:39,09:22:39,4183,19,,,,6523.39,0
885040,09:23:22,09:23:22,4184,20,,,,6704.92,0
885040,09:24:12,09:24:12,4185,21,,,,6995.2,0
885040,09:25:04,09:25:04,4186,22,,,,7262.14,0
885040,09:25:45,09:25:45,2366,23,,,,7490.38,0
885040,09:26:06,09:26:06,2367,24,,,,7645.08,0
885040,09:26:37,09:26:37,2368,25,,,,7850.89,0
885040,09:27:28,09:27:28,2369,26,,,,8112.47,0
885040,09:28:17,09:28:17,2370,27,,,,8432.65,0
885040,09:29:00,09:29:00,820,28,,,,8684.67,
885040,09:29:32,09:29:32,821,29,,,,8911.18,0
885040,09:30:17,09:30:17,822,30,,,,9187.6,0
885040,09:30:49,09:30:49,823,31,,,,9451.12,0
885040,09:31:30,09:31:30,824,32,,,,9751.79,0
885040,09:32:18,09:32:18,8679,33,,,,10022.44,0
885040,09:32:36,09:32:36,826,34,,,,10144.13,0
885040,09:33:05,09:33:05,827,35,,,,10344.63,0
885040,09:33:22,09:33:22,150,36,,,,10488.79,0
885040,09:33:51,09:33:51,151,37,,,,10698.14,0
885040,09:34:17,09:34:17,152,38,,,,10881.62,0
885040,09:34:41,09:34:41,9640,39,,,,11099.82,0
885040,09:35:20,09:35:20,153,40,,,,11279.06,0
885040,09:35:37,09:35:37,154,41,,,,11435.41,0
885040,09:37:00,09:37:00,9642,42,,1,,12035.73,
885050,09:04:00,09:04:00,9491,1,,,1,0,
885050,09:04:50,09:04:50,8418,2,,,,302.68,0
885050,09:06:00,09:06:00,795,3,,,,746.94,0
885050,09:07:20,09:07:20,10750,4,,,,1211.3,0
885050,09:08:10,09:08:10,1074,5,,,,1570.7,0
885050,09:08:37,09:08:37,1075,6,,,,1829.4,0
885050,09:10:09,09:10:09,1076,7,,,,2629.14,0
885050,09:11:06,09:11:06,2453,8,,,,3098.04,0
885050,09:11:53,09:11:53,2454,9,,,,3312.55,0
885050,09:13:07,09:13:07,2455,10,,,,3755.86,0
885050,09:14:00,09:14:00,2456,11,,,,3987.95,
885050,09:14:39,09:14:39,2457,12,,,,4157.51,0
885050,09:15:27,09:15:27,2458,13,,,,4430.52,0
885050,09:15:53,09:15:53,2459,14,,,,4555.72,0
885050,09:16:45,09:16:45,2460,15,,,,4893.26,0
885050,09:18:06,09:18:06,9713,16,,,,5251.15,0
885050,09:19:42,09:19:42,2462,17,,,,5703.46,0
885050,09:22:00,09:22:00,4182,18,,,,6360.98,
885050,09:22:39,09:22:39,4183,19,,,,6523.39,0
885050,09:23:22,09:23:22,4184,20,,,,6704.92,0
885050,09:24:12,09:24:12,4185,21,,,,6995.2,0
885050,09:25:04,09:25:04,4186,22,,,,7262.14,0
885050,09:25:45,09:25:45,2366,23,,,,7490.38,0
885050,09:26:06,09:26:06,2367,24,,,,7645.08,0
885050,09:26:37,09:26:37,2368,25,,,,7850.89,0
885050,09:27:28,09:27:28,2369,26,,,,8112.47,0
885050,09:28:17,09:28:17,2370,27,,,,8432.65,0
885050,09:29:00,09:29:00,820,28,,,,8684.67,
885050,09:29:32,09:29:32,821,29,,,,8911.18,0
885050,09:30:17,09:30:17,822,30,,,,9187.6,0
885050,09:30:49,09:30:49,823,31,,,,9451.12,0
885050,09:31:30,09:31:30,824,32,,,,9751.79,0
885050,09:32:18,09:32:18,8679,33,,,,10022.44,0
885050,09:32:36,09:32:36,826,34,,,,10144.13,0
885050,09:33:05,09:33:05,827,35,,,,10344.63,0
885050,09:33:22,09:33:22,150,36,,,,10488.79,0
885050,09:33:51,09:33:51,151,37,,,,10698.14,0
885050,09:34:17,09:34:17,152,38,,,,10881.62,0
885050,09:34:41,09:34:41,9640,39,,,,11099.82,0
885050,09:35:20,09:35:20,153,40,,,,11279.06,0
885050,09:35:37,09:35:37,154,41,,,,11435.41,0
885050,09:37:00,09:37:00,9642,42,,1,,12035.73,
885060,09:04:00,09:04:00,9491,1,,,1,0,
885060,09:04:50,09:04:50,8418,2,,,,302.68,0
885060,09:06:00,09:06:00,795,3,,,,746.94,0
885060,09:07:20,09:07:20,10750,4,,,,1211.3,0
885060,09:08:10,09:08:10,1074,5,,,,1570.7,0
885060,09:08:37,09:08:37,1075,6,,,,1829.4,0
885060,09:10:09,09:10:09,1076,7,,,,2629.14,0
885060,09:11:06,09:11:06,2453,8,,,,3098.04,0
885060,09:11:53,09:11:53,2454,9,,,,3312.55,0
885060,09:13:07,09:13:07,2455,10,,,,3755.86,0
885060,09:14:00,09:14:00,2456,11,,,,3987.95,
885060,09:14:39,09:14:39,2457,12,,,,4157.51,0
885060,09:15:27,09:15:27,2458,13,,,,4430.52,0
885060,09:15:53,09:15:53,2459,14,,,,4555.72,0
885060,09:16:45,09:16:45,2460,15,,,,4893.26,0
885060,09:18:06,09:18:06,9713,16,,,,5251.15,0
885060,09:19:42,09:19:42,2462,17,,,,5703.46,0
885060,09:22:00,09:22:00,4182,18,,,,6360.98,
885060,09:22:39,09:22:39,4183,19,,,,6523.39,0
885060,09:23:22,09:23:22,4184,20,,,,6704.92,0
885060,09:24:12,09:24:12,4185,21,,,,6995.2,0
885060,09:25:04,09:25:04,4186,22,,,,7262.14,0
885060,09:25:45,09:25:45,2366,23,,,,7490.38,0
885060,09:26:06,09:26:06,2367,24,,,,7645.08,0
885060,09:26:37,09:26:37,2368,25,,,,7850.89,0
885060,09:27:28,09:27:28,2369,26,,,,8112.47,0
885060,09:28:17,09:28:17,2370,27,,,,8432.65,0
885060,09:29:00,09:29:00,820,28,,,,8684.67,
885060,09:29:32,09:29:32,821,29,,,,8911.18,0
885060,09:30:17,09:30:17,822,30,,,,9187.6,0
885060,09:30:49,09:30:49,823,31,,,,9451.12,0
885060,09:31:30,09:31:30,824,32,,,,9751.79,0
885060,09:32:18,09:32:18,8679,33,,,,10022.44,0
885060,09:32:36,09:32:36,826,34,,,,10144.13,0
885060,09:33:05,09:33:05,827,35,,,,10344.63,0
885060,09:33:22,09:33:22,150,36,,,,10488.79,0
885060,09:33:51,09:33:51,151,37,,,,10698.14,0
885060,09:34:17,09:34:17,152,38,,,,10881.62,0
885060,09:34:41,09:34:41,9640,39,,,,11099.82,0
885060,09:35:20,09:35:20,153,40,,,,11279.06,0
885060,09:35:37,09:35:37,154,41,,,,11435.41,0
885060,09:37:00,09:37:00,9642,42,,1,,12035.73,
8854070,15:15:00,15:15:00,9491,1,,,1,0,
8854070,15:15:35,15:15:35,8418,2,,,,302.68,0
8854070,15:16:24,15:16:24,795,3,,,,746.94,0
8854070,15:17:20,15:17:20,10750,4,,,,1211.3,0
8854070,15:17:55,15:17:55,1074,5,,,,1570.7,0
8854070,15:18:14,15:18:14,1075,6,,,,1829.4,0
8854070,15:19:18,15:19:18,1076,7,,,,2629.14,0
8854070,15:19:58,15:19:58,2453,8,,,,3098.04,0
8854070,15:20:31,15:20:31,2454,9,,,,3312.55,0
8854070,15:21:23,15:21:23,2455,10,,,,3755.86,0
8854070,15:22:00,15:22:00,2456,11,,,,3987.95,
8854070,15:22:29,15:22:29,2457,12,,,,4157.51,0
8854070,15:23:05,15:23:05,2458,13,,,,4430.52,0
8854070,15:23:25,15:23:25,2459,14,,,,4555.72,0
8854070,15:24:04,15:24:04,2460,15,,,,4893.26,0
8854070,15:25:04,15:25:04,9713,16,,,,5251.15,0
8854070,15:26:16,15:26:16,2462,17,,,,5703.46,0
8854070,15:28:00,15:28:00,4182,18,,,,6360.98,
8854070,15:28:33,15:28:33,4183,19,,,,6523.39,0
8854070,15:29:10,15:29:10,4184,20,,,,6704.92,0
8854070,15:29:53,15:29:53,4185,21,,,,6995.2,0
8854070,15:30:37,15:30:37,4186,22,,,,7262.14,0
8854070,15:31:13,15:31:13,2366,23,,,,7490.38,0
8854070,15:31:31,15:31:31,2367,24,,,,7645.08,0
8854070,15:31:57,15:31:57,2368,25,,,,7850.89,0
8854070,15:32:41,15:32:41,2369,26,,,,8112.47,0
8854070,15:33:23,15:33:23,2370,27,,,,8432.65,0
8854070,15:34:00,15:34:00,820,28,,,,8684.67,
8854070,15:34:40,15:34:40,821,29,,,,8911.18,0
8854070,15:35:36,15:35:36,822,30,,,,9187.6,0
8854070,15:36:17,15:36:17,823,31,,,,9451.12,0
8854070,15:37:08,15:37:08,824,32,,,,9751.79,0
8854070,15:38:08,15:38:08,8679,33,,,,10022.44,0
8854070,15:38:30,15:38:30,826,34,,,,10144.13,0
8854070,15:39:06,15:39:06,827,35,,,,10344.63,0
8854070,15:39:27,15:39:27,150,36,,,,10488.79,0
8854070,15:40:04,15:40:04,151,37,,,,10698.14,0
8854070,15:40:36,15:40:36,152,38,,,,10881.62,0
8854070,15:41:06,15:41:06,9640,39,,,,11099.82,0
8854070,15:41:55,15:41:55,153,40,,,,11279.06,0
8854070,15:42:17,15:42:17,154,41,,,,11435.41,0
8854070,15:44:00,15:44:00,9642,42,,1,,12035.73,
8920020,17:34:00,17:34:00,9491,1,,,1,0,
8920020,17:34:55,17:34:55,8418,2,,,,302.68,0
8920020,17:36:12,17:36:12,795,3,,,,746.94,0
8920020,17:37:40,17:37:40,10750,4,,,,1211.3,0
8920020,17:38:35,17:38:35,1074,5,,,,1570.7,0
8920020,17:39:05,17:39:05,1075,6,,,,1829.4,0
8920020,17:40:46,17:40:46,1076,7,,,,2629.14,0
8920020,17:41:49,17:41:49,2453,8,,,,3098.04,0
8920020,17:42:40,17:42:40,2454,9,,,,3312.55,0
8920020,17:44:02,17:44:02,2455,10,,,,3755.86,0
8920020,17:45:00,17:45:00,2456,11,,,,3987.95,
8920020,17:45:44,17:45:44,2457,12,,,,4157.51,0
8920020,17:46:38,17:46:38,2458,13,,,,4430.52,0
8920020,17:47:07,17:47:07,2459,14,,,,4555.72,0
8920020,17:48:06,17:48:06,2460,15,,,,4893.26,0
8920020,17:49:37,17:49:37,9713,16,,,,5251.15,0
8920020,17:51:25,17:51:25,2462,17,,,,5703.46,0
8920020,17:54:00,17:54:00,4182,18,,,,6360.98,
8920020,17:54:50,17:54:50,4183,19,,,,6523.39,0
8920020,17:55:45,17:55:45,4184,20,,,,6704.92,0
8920020,17:56:50,17:56:50,4185,21,,,,6995.2,0
8920020,17:57:56,17:57:56,4186,22,,,,7262.14,0
8920020,17:58:49,17:58:49,2366,23,,,,7490.38,0
8920020,17:59:17,17:59:17,2367,24,,,,7645.08,0
8920020,17:59:56,17:59:56,2368,25,,,,7850.89,0
8920020,18:01:02,18:01:02,2369,26,,,,8112.47,0
8920020,18:02:04,18:02:04,2370,27,,,,8432.65,0
8920020,18:03:00,18:03:00,820,28,,,,8684.67,
8920020,18:03:40,18:03:40,821,29,,,,8911.18,0
8920020,18:04:36,18:04:36,822,30,,,,9187.6,0
8920020,18:05:17,18:05:17,823,31,,,,9451.12,0
8920020,18:06:08,18:06:08,824,32,,,,9751.79,0
8920020,18:07:08,18:07:08,8679,33,,,,10022.44,0
8920020,18:07:30,18:07:30,826,34,,,,10144.13,0
8920020,18:08:06,18:08:06,827,35,,,,10344.63,0
8920020,18:08:27,18:08:27,150,36,,,,10488.79,0
8920020,18:09:04,18:09:04,151,37,,,,10698.14,0
8920020,18:09:36,18:09:36,152,38,,,,10881.62,0
8920020,18:10:06,18:10:06,9640,39,,,,11099.82,0
8920020,18:10:55,18:10:55,153,40,,,,11279.06,0
8920020,18:11:17,18:11:17,154,41,,,,11435.41,0
8920020,18:13:00,18:13:00,9642,42,,1,,12035.73,
8920030,17:34:00,17:34:00,9491,1,,,1,0,
8920030,17:34:55,17:34:55,8418,2,,,,302.68,0
8920030,17:36:12,17:36:12,795,3,,,,746.94,0
8920030,17:37:40,17:37:40,10750,4,,,,1211.3,0
8920030,17:38:35,17:38:35,1074,5,,,,1570.7,0
8920030,17:39:05,17:39:05,1075,6,,,,1829.4,0
8920030,17:40:46,17:40:46,1076,7,,,,2629.14,0
8920030,17:41:49,17:41:49,2453,8,,,,3098.04,0
8920030,17:42:40,17:42:40,2454,9,,,,3312.55,0
8920030,17:44:02,17:44:02,2455,10,,,,3755.86,0
8920030,17:45:00,17:45:00,2456,11,,,,3987.95,
8920030,17:45:44,17:45:44,2457,12,,,,4157.51,0
8920030,17:46:38,17:46:38,2458,13,,,,4430.52,0
8920030,17:47:07,17:47:07,2459,14,,,,4555.72,0
8920030,17:48:06,17:48:06,2460,15,,,,4893.26,0
8920030,17:49:37,17:49:37,9713,16,,,,5251.15,0
8920030,17:51:25,17:51:25,2462,17,,,,5703.46,0
8920030,17:54:00,17:54:00,4182,18,,,,6360.98,
8920030,17:54:50,17:54:50,4183,19,,,,6523.39,0
8920030,17:55:45,17:55:45,4184,20,,,,6704.92,0
8920030,17:56:50,17:56:50,4185,21,,,,6995.2,0
8920030,17:57:56,17:57:56,4186,22,,,,7262.14,0
8920030,17:58:49,17:58:49,2366,23,,,,7490.38,0
8920030,17:59:17,17:59:17,2367,24,,,,7645.08,0
8920030,17:59:56,17:59:56,2368,25,,,,7850.89,0
8920030,18:01:02,18:01:02,2369,26,,,,8112.47,0
8920030,18:02:04,18:02:04,2370,27,,,,8432.65,0
8920030,18:03:00,18:03:00,820,28,,,,8684.67,
8920030,18:03:40,18:03:40,821,29,,,,8911.18,0
8920030,18:04:36,18:04:36,822,30,,,,9187.6,0
8920030,18:05:17,18:05:17,823,31,,,,9451.12,0
8920030,18:06:08,18:06:08,824,32,,,,9751.79,0
8920030,18:07:08,18:07:08,8679,33,,,,10022.44,0
8920030,18:07:30,18:07:30,826,34,,,,10144.13,0
8920030,18:08:06,18:08:06,827,35,,,,10344.63,0
8920030,18:08:27,18:08:27,150,36,,,,10488.79,0
8920030,18:09:04,18:09:04,151,37,,,,10698.14,0
8920030,18:09:36,18:09:36,152,38,,,,10881.62,0
8920030,18:10:06,18:10:06,9640,39,,,,11099.82,0
8920030,18:10:55,18:10:55,153,40,,,,11279.06,0
8920030,18:11:17,18:11:17,154,41,,,,11435.41,0
8920030,18:13:00,18:13:00,9642,42,,1,,12035.73,
8920040,17:34:00,17:34:00,9491,1,,,1,0,
8920040,17:34:55,17:34:55,8418,2,,,,302.68,0
8920040,17:36:12,17:36:12,795,3,,,,746.94,0
8920040,17:37:40,17:37:40,10750,4,,,,1211.3,0
8920040,17:38:35,17:38:35,1074,5,,,,1570.7,0
8920040,17:39:05,17:39:05,1075,6,,,,1829.4,0
8920040,17:40:46,17:40:46,1076,7,,,,2629.14,0
8920040,17:41:49,17:41:49,2453,8,,,,3098.04,0
8920040,17:42:40,17:42:40,2454,9,,,,3312.55,0
8920040,17:44:02,17:44:02,2455,10,,,,3755.86,0
8920040,17:45:00,17:45:00,2456,11,,,,3987.95,
8920040,17:45:44,17:45:44,2457,12,,,,4157.51,0
8920040,17:46:38,17:46:38,2458,13,,,,4430.52,0
8920040,17:47:07,17:47:07,2459,14,,,,4555.72,0
8920040,17:48:06,17:48:06,2460,15,,,,4893.26,0
8920040,17:49:37,17:49:37,9713,16,,,,5251.15,0
8920040,17:51:25,17:51:25,2462,17,,,,5703.46,0
8920040,17:54:00,17:54:00,4182,18,,,,6360.98,
8920040,17:54:50,17:54:50,4183,19,,,,6523.39,0
8920040,17:55:45,17:55:45,4184,20,,,,6704.92,0
8920040,17:56:50,17:56:50,4185,21,,,,6995.2,0
8920040,17:57:56,17:57:56,4186,22,,,,7262.14,0
8920040,17:58:49,17:58:49,2366,23,,,,7490.38,0
8920040,17:59:17,17:59:17,2367,24,,,,7645.08,0
8920040,17:59:56,17:59:56,2368,25,,,,7850.89,0
8920040,18:01:02,18:01:02,2369,26,,,,8112.47,0
8920040,18:02:04,18:02:04,2370,27,,,,8432.65,0
8920040,18:03:00,18:03:00,820,28,,,,8684.67,
8920040,18:03:40,18:03:40,821,29,,,,8911.18,0
8920040,18:04:36,18:04:36,822,30,,,,9187.6,0
8920040,18:05:17,18:05:17,823,31,,,,9451.12,0
8920040,18:06:08,18:06:08,824,32,,,,9751.79,0
8920040,18:07:08,18:07:08,8679,33,,,,10022.44,0
8920040,18:07:30,18:07:30,826,34,,,,10144.13,0
8920040,18:08:06,18:08:06,827,35,,,,10344.63,0
8920040,18:08:27,18:08:27,150,36,,,,10488.79,0
8920040,18:09:04,18:09:04,151,37,,,,10698.14,0
8920040,18:09:36,18:09:36,152,38,,,,10881.62,0
8920040,18:10:06,18:10:06,9640,39,,,,11099.82,0
8920040,18:10:55,18:10:55,153,40,,,,11279.06,0
8920040,18:11:17,18:11:17,154,41,,,,11435.41,0
8920040,18:13:00,18:13:00,9642,42,,1,,12035.73,
8920050,17:34:00,17:34:00,9491,1,,,1,0,
8920050,17:34:55,17:34:55,8418,2,,,,302.68,0
8920050,17:36:12,17:36:12,795,3,,,,746.94,0
8920050,17:37:40,17:37:40,10750,4,,,,1211.3,0
8920050,17:38:35,17:38:35,1074,5,,,,1570.7,0
8920050,17:39:05,17:39:05,1075,6,,,,1829.4,0
8920050,17:40:46,17:40:46,1076,7,,,,2629.14,0
8920050,17:41:49,17:41:49,2453,8,,,,3098.04,0
8920050,17:42:40,17:42:40,2454,9,,,,3312.55,0
8920050,17:44:02,17:44:02,2455,10,,,,3755.86,0
8920050,17:45:00,17:45:00,2456,11,,,,3987.95,
8920050,17:45:44,17:45:44,2457,12,,,,4157.51,0
8920050,17:46:38,17:46:38,2458,13,,,,4430.52,0
8920050,17:47:07,17:47:07,2459,14,,,,4555.72,0
8920050,17:48:06,17:48:06,2460,15,,,,4893.26,0
8920050,17:49:37,17:49:37,9713,16,,,,5251.15,0
8920050,17:51:25,17:51:25,2462,17,,,,5703.46,0
8920050,17:54:00,17:54:00,4182,18,,,,6360.98,
8920050,17:54:50,17:54:50,4183,19,,,,6523.39,0
8920050,17:55:45,17:55:45,4184,20,,,,6704.92,0
8920050,17:56:50,17:56:50,4185,21,,,,6995.2,0
8920050,17:57:56,17:57:56,4186,22,,,,7262.14,0
8920050,17:58:49,17:58:49,2366,23,,,,7490.38,0
8920050,17:59:17,17:59:17,2367,24,,,,7645.08,0
8920050,17:59:56,17:59:56,2368,25,,,,7850.89,0
8920050,18:01:02,18:01:02,2369,26,,,,8112.47,0
8920050,18:02:04,18:02:04,2370,27,,,,8432.65,0
8920050,18:03:00,18:03:00,820,28,,,,8684.67,
8920050,18:03:40,18:03:40,821,29,,,,8911.18,0
8920050,18:04:36,18:04:36,822,30,,,,9187.6,0
8920050,18:05:17,18:05:17,823,31,,,,9451.12,0
8920050,18:06:08,18:06:08,824,32,,,,9751.79,0
8920050,18:07:08,18:07:08,8679,33,,,,10022.44,0
8920050,18:07:30,18:07:30,826,34,,,,10144.13,0
8920050,18:08:06,18:08:06,827,35,,,,10344.63,0
8920050,18:08:27,18:08:27,150,36,,,,10488.79,0
8920050,18:09:04,18:09:04,151,37,,,,10698.14,0
8920050,18:09:36,18:09:36,152,38,,,,10881.62,0
8920050,18:10:06,18:10:06,9640,39,,,,11099.82,0
8920050,18:10:55,18:10:55,153,40,,,,11279.06,0
8920050,18:11:17,18:11:17,154,41,,,,11435.41,0
8920050,18:13:00,18:13:00,9642,42,,1,,12035.73,
8920060,17:34:00,17:34:00,9491,1,,,1,0,
8920060,17:34:55,17:34:55,8418,2,,,,302.68,0
8920060,17:36:12,17:36:12,795,3,,,,746.94,0
8920060,17:37:40,17:37:40,10750,4,,,,1211.3,0
8920060,17:38:35,17:38:35,1074,5,,,,1570.7,0
8920060,17:39:05,17:39:05,1075,6,,,,1829.4,0
8920060,17:40:46,17:40:46,1076,7,,,,2629.14,0
8920060,17:41:49,17:41:49,2453,8,,,,3098.04,0
8920060,17:42:40,17:42:40,2454,9,,,,3312.55,0
8920060,17:44:02,17:44:02,2455,10,,,,3755.86,0
8920060,17:45:00,17:45:00,2456,11,,,,3987.95,
8920060,17:45:44,17:45:44,2457,12,,,,4157.51,0
8920060,17:46:38,17:46:38,2458,13,,,,4430.52,0
8920060,17:47:07,17:47:07,2459,14,,,,4555.72,0
8920060,17:48:06,17:48:06,2460,15,,,,4893.26,0
8920060,17:49:37,17:49:37,9713,16,,,,5251.15,0
8920060,17:51:25,17:51:25,2462,17,,,,5703.46,0
8920060,17:54:00,17:54:00,4182,18,,,,6360.98,
8920060,17:54:50,17:54:50,4183,19,,,,6523.39,0
8920060,17:55:45,17:55:45,4184,20,,,,6704.92,0
8920060,17:56:50,17:56:50,4185,21,,,,6995.2,0
8920060,17:57:56,17:57:56,4186,22,,,,7262.14,0
8920060,17:58:49,17:58:49,2366,23,,,,7490.38,0
8920060,17:59:17,17:59:17,2367,24,,,,7645.08,0
8920060,17:59:56,17:59:56,2368,25,,,,7850.89,0
8920060,18:01:02,18:01:02,2369,26,,,,8112.47,0
8920060,18:02:04,18:02:04,2370,27,,,,8432.65,0
8920060,18:03:00,18:03:00,820,28,,,,8684.67,
8920060,18:03:40,18:03:40,821,29,,,,8911.18,0
8920060,18:04:36,18:04:36,822,30,,,,9187.6,0
8920060,18:05:17,18:05:17,823,31,,,,9451.12,0
8920060,18:06:08,18:06:08,824,32,,,,9751.79,0
8920060,18:07:08,18:07:08,8679,33,,,,10022.44,0
8920060,18:07:30,18:07:30,826,34,,,,10144.13,0
8920060,18:08:06,18:08:06,827,35,,,,10344.63,0
8920060,18:08:27,18:08:27,150,36,,,,10488.79,0
8920060,18:09:04,18:09:04,151,37,,,,10698.14,0
8920060,18:09:36,18:09:36,152,38,,,,10881.62,0
8920060,18:10:06,18:10:06,9640,39,,,,11099.82,0
8920060,18:10:55,18:10:55,153,40,,,,11279.06,0
8920060,18:11:17,18:11:17,154,41,,,,11435.41,0
8920060,18:13:00,18:13:00,9642,42,,1,,12035.73,
8934010,20:35:00,20:35:00,9491,1,,,1,0,
8934010,20:35:30,20:35:30,8418,2,,,,302.68,0
8934010,20:36:12,20:36:12,795,3,,,,746.94,0
8934010,20:37:00,20:37:00,10750,4,,,,1211.3,0
8934010,20:37:30,20:37:30,1074,5,,,,1570.7,0
8934010,20:37:46,20:37:46,1075,6,,,,1829.4,0
8934010,20:38:41,20:38:41,1076,7,,,,2629.14,0
8934010,20:39:16,20:39:16,2453,8,,,,3098.04,0
8934010,20:39:43,20:39:43,2454,9,,,,3312.55,0
8934010,20:40:28,20:40:28,2455,10,,,,3755.86,0
8934010,20:41:00,20:41:00,2456,11,,,,3987.95,
8934010,20:41:24,20:41:24,2457,12,,,,4157.51,0
8934010,20:41:54,20:41:54,2458,13,,,,4430.52,0
8934010,20:42:10,20:42:10,2459,14,,,,4555.72,0
8934010,20:42:43,20:42:43,2460,15,,,,4893.26,0
8934010,20:43:34,20:43:34,9713,16,,,,5251.15,0
8934010,20:44:34,20:44:34,2462,17,,,,5703.46,0
8934010,20:46:00,20:46:00,4182,18,,,,6360.98,
8934010,20:46:33,20:46:33,4183,19,,,,6523.39,0
8934010,20:47:10,20:47:10,4184,20,,,,6704.92,0
8934010,20:47:53,20:47:53,4185,21,,,,6995.2,0
8934010,20:48:37,20:48:37,4186,22,,,,7262.14,0
8934010,20:49:13,20:49:13,2366,23,,,,7490.38,0
8934010,20:49:31,20:49:31,2367,24,,,,7645.08,0
8934010,20:49:57,20:49:57,2368,25,,,,7850.89,0
8934010,20:50:41,20:50:41,2369,26,,,,8112.47,0
8934010,20:51:23,20:51:23,2370,27,,,,8432.65,0
8934010,20:52:00,20:52:00,820,28,,,,8684.67,
8934010,20:52:36,20:52:36,821,29,,,,8911.18,0
8934010,20:53:26,20:53:26,822,30,,,,9187.6,0
8934010,20:54:03,20:54:03,823,31,,,,9451.12,0
8934010,20:54:49,20:54:49,824,32,,,,9751.79,0
8934010,20:55:43,20:55:43,8679,33,,,,10022.44,0
8934010,20:56:03,20:56:03,826,34,,,,10144.13,0
8934010,20:56:35,20:56:35,827,35,,,,10344.63,0
8934010,20:56:55,20:56:55,150,36,,,,10488.79,0
8934010,20:57:27,20:57:27,151,37,,,,10698.14,0
8934010,20:57:56,20:57:56,152,38,,,,10881.62,0
8934010,20:58:23,20:58:23,9640,39,,,,11099.82,0
8934010,20:59:08,20:59:08,153,40,,,,11279.06,0
8934010,20:59:27,20:59:27,154,41,,,,11435.41,0
8934010,21:01:00,21:01:00,9642,42,,1,,12035.73,
8934080,20:35:00,20:35:00,9491,1,,,1,0,
8934080,20:35:30,20:35:30,8418,2,,,,302.68,0
8934080,20:36:12,20:36:12,795,3,,,,746.94,0
8934080,20:37:00,20:37:00,10750,4,,,,1211.3,0
8934080,20:37:30,20:37:30,1074,5,,,,1570.7,0
8934080,20:37:46,20:37:46,1075,6,,,,1829.4,0
8934080,20:38:41,20:38:41,1076,7,,,,2629.14,0
8934080,20:39:16,20:39:16,2453,8,,,,3098.04,0
8934080,20:39:43,20:39:43,2454,9,,,,3312.55,0
8934080,20:40:28,20:40:28,2455,10,,,,3755.86,0
8934080,20:41:00,20:41:00,2456,11,,,,3987.95,
8934080,20:41:24,20:41:24,2457,12,,,,4157.51,0
8934080,20:41:54,20:41:54,2458,13,,,,4430.52,0
8934080,20:42:10,20:42:10,2459,14,,,,4555.72,0
8934080,20:42:43,20:42:43,2460,15,,,,4893.26,0
8934080,20:43:34,20:43:34,9713,16,,,,5251.15,0
8934080,20:44:34,20:44:34,2462,17,,,,5703.46,0
8934080,20:46:00,20:46:00,4182,18,,,,6360.98,
8934080,20:46:33,20:46:33,4183,19,,,,6523.39,0
8934080,20:47:10,20:47:10,4184,20,,,,6704.92,0
8934080,20:47:53,20:47:53,4185,21,,,,6995.2,0
8934080,20:48:37,20:48:37,4186,22,,,,7262.14,0
8934080,20:49:13,20:49:13,2366,23,,,,7490.38,0
8934080,20:49:31,20:49:31,2367,24,,,,7645.08,0
8934080,20:49:57,20:49:57,2368,25,,,,7850.89,0
8934080,20:50:41,20:50:41,2369,26,,,,8112.47,0
8934080,20:51:23,20:51:23,2370,27,,,,8432.65,0
8934080,20:52:00,20:52:00,820,28,,,,8684.67,
8934080,20:52:36,20:52:36,821,29,,,,8911.18,0
8934080,20:53:26,20:53:26,822,30,,,,9187.6,0
8934080,20:54:03,20:54:03,823,31,,,,9451.12,0
8934080,20:54:49,20:54:49,824,32,,,,9751.79,0
8934080,20:55:43,20:55:43,8679,33,,,,10022.44,0
8934080,20:56:03,20:56:03,826,34,,,,10144.13,0
8934080,20:56:35,20:56:35,827,35,,,,10344.63,0
8934080,20:56:55,20:56:55,150,36,,,,10488.79,0
8934080,20:57:27,20:57:27,151,37,,,,10698.14,0
8934080,20:57:56,20:57:56,152,38,,,,10881.62,0
8934080,20:58:23,20:58:23,9640,39,,,,11099.82,0
8934080,20:59:08,20:59:08,153,40,,,,11279.06,0
8934080,20:59:27,20:59:27,154,41,,,,11435.41,0
8934080,21:01:00,21:01:00,9642,42,,1,,12035.73,
8934090,20:35:00,20:35:00,9491,1,,,1,0,
8934090,20:35:30,20:35:30,8418,2,,,,302.68,0
8934090,20:36:12,20:36:12,795,3,,,,746.94,0
8934090,20:37:00,20:37:00,10750,4,,,,1211.3,0
8934090,20:37:30,20:37:30,1074,5,,,,1570.7,0
8934090,20:37:46,20:37:46,1075,6,,,,1829.4,0
8934090,20:38:41,20:38:41,1076,7,,,,2629.14,0
8934090,20:39:16,20:39:16,2453,8,,,,3098.04,0
8934090,20:39:43,20:39:43,2454,9,,,,3312.55,0
8934090,20:40:28,20:40:28,2455,10,,,,3755.86,0
8934090,20:41:00,20:41:00,2456,11,,,,3987.95,
8934090,20:41:24,20:41:24,2457,12,,,,4157.51,0
8934090,20:41:54,20:41:54,2458,13,,,,4430.52,0
8934090,20:42:10,20:42:10,2459,14,,,,4555.72,0
8934090,20:42:43,20:42:43,2460,15,,,,4893.26,0
8934090,20:43:34,20:43:34,9713,16,,,,5251.15,0
8934090,20:44:34,20:44:34,2462,17,,,,5703.46,0
8934090,20:46:00,20:46:00,4182,18,,,,6360.98,
8934090,20:46:33,20:46:33,4183,19,,,,6523.39,0
8934090,20:47:10,20:47:10,4184,20,,,,6704.92,0
8934090,20:47:53,20:47:53,4185,21,,,,6995.2,0
8934090,20:48:37,20:48:37,4186,22,,,,7262.14,0
8934090,20:49:13,20:49:13,2366,23,,,,7490.38,0
8934090,20:49:31,20:49:31,2367,24,,,,7645.08,0
8934090,20:49:57,20:49:57,2368,25,,,,7850.89,0
8934090,20:50:41,20:50:41,2369,26,,,,8112.47,0
8934090,20:51:23,20:51:23,2370,27,,,,8432.65,0
8934090,20:52:00,20:52:00,820,28,,,,8684.67,
8934090,20:52:36,20:52:36,821,29,,,,8911.18,0
8934090,20:53:26,20:53:26,822,30,,,,9187.6,0
8934090,20:54:03,20:54:03,823,31,,,,9451.12,0
8934090,20:54:49,20:54:49,824,32,,,,9751.79,0
8934090,20:55:43,20:55:43,8679,33,,,,10022.44,0
8934090,20:56:03,20:56:03,826,34,,,,10144.13,0
8934090,20:56:35,20:56:35,827,35,,,,10344.63,0
8934090,20:56:55,20:56:55,150,36,,,,10488.79,0
8934090,20:57:27,20:57:27,151,37,,,,10698.14,0
8934090,20:57:56,20:57:56,152,38,,,,10881.62,0
8934090,20:58:23,20:58:23,9640,39,,,,11099.82,0
8934090,20:59:08,20:59:08,153,40,,,,11279.06,0
8934090,20:59:27,20:59:27,154,41,,,,11435.41,0
8934090,21:01:00,21:01:00,9642,42,,1,,12035.73,
9139070,10:15:00,10:15:00,9491,1,,,1,0,
9139070,10:15:30,10:15:30,8418,2,,,,302.68,0
9139070,10:16:12,10:16:12,795,3,,,,746.94,0
9139070,10:17:00,10:17:00,10750,4,,,,1211.3,0
9139070,10:17:30,10:17:30,1074,5,,,,1570.7,0
9139070,10:17:46,10:17:46,1075,6,,,,1829.4,0
9139070,10:18:41,10:18:41,1076,7,,,,2629.14,0
9139070,10:19:16,10:19:16,2453,8,,,,3098.04,0
9139070,10:19:43,10:19:43,2454,9,,,,3312.55,0
9139070,10:20:28,10:20:28,2455,10,,,,3755.86,0
9139070,10:21:00,10:21:00,2456,11,,,,3987.95,
9139070,10:21:29,10:21:29,2457,12,,,,4157.51,0
9139070,10:22:05,10:22:05,2458,13,,,,4430.52,0
9139070,10:22:25,10:22:25,2459,14,,,,4555.72,0
9139070,10:23:04,10:23:04,2460,15,,,,4893.26,0
9139070,10:24:04,10:24:04,9713,16,,,,5251.15,0
9139070,10:25:16,10:25:16,2462,17,,,,5703.46,0
9139070,10:27:00,10:27:00,4182,18,,,,6360.98,
9139070,10:27:33,10:27:33,4183,19,,,,6523.39,0
9139070,10:28:10,10:28:10,4184,20,,,,6704.92,0
9139070,10:28:53,10:28:53,4185,21,,,,6995.2,0
9139070,10:29:37,10:29:37,4186,22,,,,7262.14,0
9139070,10:30:13,10:30:13,2366,23,,,,7490.38,0
9139070,10:30:31,10:30:31,2367,24,,,,7645.08,0
9139070,10:30:57,10:30:57,2368,25,,,,7850.89,0
9139070,10:31:41,10:31:41,2369,26,,,,8112.47,0
9139070,10:32:23,10:32:23,2370,27,,,,8432.65,0
9139070,10:33:00,10:33:00,820,28,,,,8684.67,
9139070,10:33:36,10:33:36,821,29,,,,8911.18,0
9139070,10:34:26,10:34:26,822,30,,,,9187.6,0
9139070,10:35:03,10:35:03,823,31,,,,9451.12,0
9139070,10:35:49,10:35:49,824,32,,,,9751.79,0
9139070,10:36:43,10:36:43,8679,33,,,,10022.44,0
9139070,10:37:03,10:37:03,826,34,,,,10144.13,0
9139070,10:37:35,10:37:35,827,35,,,,10344.63,0
9139070,10:37:55,10:37:55,150,36,,,,10488.79,0
9139070,10:38:27,10:38:27,151,37,,,,10698.14,0
9139070,10:38:56,10:38:56,152,38,,,,10881.62,0
9139070,10:39:23,10:39:23,9640,39,,,,11099.82,0
9139070,10:40:08,10:40:08,153,40,,,,11279.06,0
9139070,10:40:27,10:40:27,154,41,,,,11435.41,0
9139070,10:42:00,10:42:00,9642,42,,1,,12035.73,
9441020,11:34:00,11:34:00,9491,1,,,1,0,
9441020,11:34:50,11:34:50,8418,2,,,,302.68,0
9441020,11:36:00,11:36:00,795,3,,,,746.94,0
9441020,11:37:20,11:37:20,10750,4,,,,1211.3,0
9441020,11:38:10,11:38:10,1074,5,,,,1570.7,0
9441020,11:38:37,11:38:37,1075,6,,,,1829.4,0
9441020,11:40:09,11:40:09,1076,7,,,,2629.14,0
9441020,11:41:06,11:41:06,2453,8,,,,3098.04,0
9441020,11:41:53,11:41:53,2454,9,,,,3312.55,0
9441020,11:43:07,11:43:07,2455,10,,,,3755.86,0
9441020,11:44:00,11:44:00,2456,11,,,,3987.95,
9441020,11:44:34,11:44:34,2457,12,,,,4157.51,0
9441020,11:45:16,11:45:16,2458,13,,,,4430.52,0
9441020,11:45:39,11:45:39,2459,14,,,,4555.72,0
9441020,11:46:25,11:46:25,2460,15,,,,4893.26,0
9441020,11:47:35,11:47:35,9713,16,,,,5251.15,0
9441020,11:48:59,11:48:59,2462,17,,,,5703.46,0
9441020,11:51:00,11:51:00,4182,18,,,,6360.98,
9441020,11:51:39,11:51:39,4183,19,,,,6523.39,0
9441020,11:52:22,11:52:22,4184,20,,,,6704.92,0
9441020,11:53:12,11:53:12,4185,21,,,,6995.2,0
9441020,11:54:04,11:54:04,4186,22,,,,7262.14,0
9441020,11:54:45,11:54:45,2366,23,,,,7490.38,0
9441020,11:55:06,11:55:06,2367,24,,,,7645.08,0
9441020,11:55:37,11:55:37,2368,25,,,,7850.89,0
9441020,11:56:28,11:56:28,2369,26,,,,8112.47,0
9441020,11:57:17,11:57:17,2370,27,,,,8432.65,0
9441020,11:58:00,11:58:00,820,28,,,,8684.67,
9441020,11:58:36,11:58:36,821,29,,,,8911.18,0
9441020,11:59:26,11:59:26,822,30,,,,9187.6,0
9441020,12:00:03,12:00:03,823,31,,,,9451.12,0
9441020,12:00:49,12:00:49,824,32,,,,9751.79,0
9441020,12:01:43,12:01:43,8679,33,,,,10022.44,0
9441020,12:02:03,12:02:03,826,34,,,,10144.13,0
9441020,12:02:35,12:02:35,827,35,,,,10344.63,0
9441020,12:02:55,12:02:55,150,36,,,,10488.79,0
9441020,12:03:27,12:03:27,151,37,,,,10698.14,0
9441020,12:03:56,12:03:56,152,38,,,,10881.62,0
9441020,12:04:23,12:04:23,9640,39,,,,11099.82,0
9441020,12:05:08,12:05:08,153,40,,,,11279.06,0
9441020,12:05:27,12:05:27,154,41,,,,11435.41,0
9441020,12:07:00,12:07:00,9642,42,,1,,12035.73,
9441030,11:34:00,11:34:00,9491,1,,,1,0,
9441030,11:34:50,11:34:50,8418,2,,,,302.68,0
9441030,11:36:00,11:36:00,795,3,,,,746.94,0
9441030,11:37:20,11:37:20,10750,4,,,,1211.3,0
9441030,11:38:10,11:38:10,1074,5,,,,1570.7,0
9441030,11:38:37,11:38:37,1075,6,,,,1829.4,0
9441030,11:40:09,11:40:09,1076,7,,,,2629.14,0
9441030,11:41:06,11:41:06,2453,8,,,,3098.04,0
9441030,11:41:53,11:41:53,2454,9,,,,3312.55,0
9441030,11:43:07,11:43:07,2455,10,,,,3755.86,0
9441030,11:44:00,11:44:00,2456,11,,,,3987.95,
9441030,11:44:34,11:44:34,2457,12,,,,4157.51,0
9441030,11:45:16,11:45:16,2458,13,,,,4430.52,0
9441030,11:45:39,11:45:39,2459,14,,,,4555.72,0
9441030,11:46:25,11:46:25,2460,15,,,,4893.26,0
9441030,11:47:35,11:47:35,9713,16,,,,5251.15,0
9441030,11:48:59,11:48:59,2462,17,,,,5703.46,0
9441030,11:51:00,11:51:00,4182,18,,,,6360.98,
9441030,11:51:39,11:51:39,4183,19,,,,6523.39,0
9441030,11:52:22,11:52:22,4184,20,,,,6704.92,0
9441030,11:53:12,11:53:12,4185,21,,,,6995.2,0
9441030,11:54:04,11:54:04,4186,22,,,,7262.14,0
9441030,11:54:45,11:54:45,2366,23,,,,7490.38,0
9441030,11:55:06,11:55:06,2367,24,,,,7645.08,0
9441030,11:55:37,11:55:37,2368,25,,,,7850.89,0
9441030,11:56:28,11:56:28,2369,26,,,,8112.47,0
9441030,11:57:17,11:57:17,2370,27,,,,8432.65,0
9441030,11:58:00,11:58:00,820,28,,,,8684.67,
9441030,11:58:36,11:58:36,821,29,,,,8911.18,0
9441030,11:59:26,11:59:26,822,30,,,,9187.6,0
9441030,12:00:03,12:00:03,823,31,,,,9451.12,0
9441030,12:00:49,12:00:49,824,32,,,,9751.79,0
9441030,12:01:43,12:01:43,8679,33,,,,10022.44,0
9441030,12:02:03,12:02:03,826,34,,,,10144.13,0
9441030,12:02:35,12:02:35,827,35,,,,10344.63,0
9441030,12:02:55,12:02:55,150,36,,,,10488.79,0
9441030,12:03:27,12:03:27,151,37,,,,10698.14,0
9441030,12:03:56,12:03:56,152,38,,,,10881.62,0
9441030,12:04:23,12:04:23,9640,39,,,,11099.82,0
9441030,12:05:08,12:05:08,153,40,,,,11279.06,0
9441030,12:05:27,12:05:27,154,41,,,,11435.41,0
9441030,12:07:00,12:07:00,9642,42,,1,,12035.73,
9441040,11:34:00,11:34:00,9491,1,,,1,0,
9441040,11:34:50,11:34:50,8418,2,,,,302.68,0
9441040,11:36:00,11:36:00,795,3,,,,746.94,0
9441040,11:37:20,11:37:20,10750,4,,,,1211.3,0
9441040,11:38:10,11:38:10,1074,5,,,,1570.7,0
9441040,11:38:37,11:38:37,1075,6,,,,1829.4,0
9441040,11:40:09,11:40:09,1076,7,,,,2629.14,0
9441040,11:41:06,11:41:06,2453,8,,,,3098.04,0
9441040,11:41:53,11:41:53,2454,9,,,,3312.55,0
9441040,11:43:07,11:43:07,2455,10,,,,3755.86,0
9441040,11:44:00,11:44:00,2456,11,,,,3987.95,
9441040,11:44:34,11:44:34,2457,12,,,,4157.51,0
9441040,11:45:16,11:45:16,2458,13,,,,4430.52,0
9441040,11:45:39,11:45:39,2459,14,,,,4555.72,0
9441040,11:46:25,11:46:25,2460,15,,,,4893.26,0
9441040,11:47:35,11:47:35,9713,16,,,,5251.15,0
9441040,11:48:59,11:48:59,2462,17,,,,5703.46,0
9441040,11:51:00,11:51:00,4182,18,,,,6360.98,
9441040,11:51:39,11:51:39,4183,19,,,,6523.39,0
9441040,11:52:22,11:52:22,4184,20,,,,6704.92,0
9441040,11:53:12,11:53:12,4185,21,,,,6995.2,0
9441040,11:54:04,11:54:04,4186,22,,,,7262.14,0
9441040,11:54:45,11:54:45,2366,23,,,,7490.38,0
9441040,11:55:06,11:55:06,2367,24,,,,7645.08,0
9441040,11:55:37,11:55:37,2368,25,,,,7850.89,0
9441040,11:56:28,11:56:28,2369,26,,,,8112.47,0
9441040,11:57:17,11:57:17,2370,27,,,,8432.65,0
9441040,11:58:00,11:58:00,820,28,,,,8684.67,
9441040,11:58:36,11:58:36,821,29,,,,8911.18,0
9441040,11:59:26,11:59:26,822,30,,,,9187.6,0
9441040,12:00:03,12:00:03,823,31,,,,9451.12,0
9441040,12:00:49,12:00:49,824,32,,,,9751.79,0
9441040,12:01:43,12:01:43,8679,33,,,,10022.44,0
9441040,12:02:03,12:02:03,826,34,,,,10144.13,0
9441040,12:02:35,12:02:35,827,35,,,,10344.63,0
9441040,12:02:55,12:02:55,150,36,,,,10488.79,0
9441040,12:03:27,12:03:27,151,37,,,,10698.14,0
9441040,12:03:56,12:03:56,152,38,,,,10881.62,0
9441040,12:04:23,12:04:23,9640,39,,,,11099.82,0
9441040,12:05:08,12:05:08,153,40,,,,11279.06,0
9441040,12:05:27,12:05:27,154,41,,,,11435.41,0
9441040,12:07:00,12:07:00,9642,42,,1,,12035.73,
9441050,11:34:00,11:34:00,9491,1,,,1,0,
9441050,11:34:50,11:34:50,8418,2,,,,302.68,0
9441050,11:36:00,11:36:00,795,3,,,,746.94,0
9441050,11:37:20,11:37:20,10750,4,,,,1211.3,0
9441050,11:38:10,11:38:10,1074,5,,,,1570.7,0
9441050,11:38:37,11:38:37,1075,6,,,,1829.4,0
9441050,11:40:09,11:40:09,1076,7,,,,2629.14,0
9441050,11:41:06,11:41:06,2453,8,,,,3098.04,0
9441050,11:41:53,11:41:53,2454,9,,,,3312.55,0
9441050,11:43:07,11:43:07,2455,10,,,,3755.86,0
9441050,11:44:00,11:44:00,2456,11,,,,3987.95,
9441050,11:44:34,11:44:34,2457,12,,,,4157.51,0
9441050,11:45:16,11:45:16,2458,13,,,,4430.52,0
9441050,11:45:39,11:45:39,2459,14,,,,4555.72,0
9441050,11:46:25,11:46:25,2460,15,,,,4893.26,0
9441050,11:47:35,11:47:35,9713,16,,,,5251.15,0
9441050,11:48:59,11:48:59,2462,17,,,,5703.46,0
9441050,11:51:00,11:51:00,4182,18,,,,6360.98,
9441050,11:51:39,11:51:39,4183,19,,,,6523.39,0
9441050,11:52:22,11:52:22,4184,20,,,,6704.92,0
9441050,11:53:12,11:53:12,4185,21,,,,6995.2,0
9441050,11:54:04,11:54:04,4186,22,,,,7262.14,0
9441050,11:54:45,11:54:45,2366,23,,,,7490.38,0
9441050,11:55:06,11:55:06,2367,24,,,,7645.08,0
9441050,11:55:37,11:55:37,2368,25,,,,7850.89,0
9441050,11:56:28,11:56:28,2369,26,,,,8112.47,0
9441050,11:57:17,11:57:17,2370,27,,,,8432.65,0
9441050,11:58:00,11:58:00,820,28,,,,8684.67,
9441050,11:58:36,11:58:36,821,29,,,,8911.18,0
9441050,11:59:26,11:59:26,822,30,,,,9187.6,0
9441050,12:00:03,12:00:03,823,31,,,,9451.12,0
9441050,12:00:49,12:00:49,824,32,,,,9751.79,0
9441050,12:01:43,12:01:43,8679,33,,,,10022.44,0
9441050,12:02:03,12:02:03,826,34,,,,10144.13,0
9441050,12:02:35,12:02:35,827,35,,,,10344.63,0
9441050,12:02:55,12:02:55,150,36,,,,10488.79,0
9441050,12:03:27,12:03:27,151,37,,,,10698.14,0
9441050,12:03:56,12:03:56,152,38,,,,10881.62,0
9441050,12:04:23,12:04:23,9640,39,,,,11099.82,0
9441050,12:05:08,12:05:08,153,40,,,,11279.06,0
9441050,12:05:27,12:05:27,154,41,,,,11435.41,0
9441050,12:07:00,12:07:00,9642,42,,1,,12035.73,
9441060,11:34:00,11:34:00,9491,1,,,1,0,
9441060,11:34:50,11:34:50,8418,2,,,,302.68,0
9441060,11:36:00,11:36:00,795,3,,,,746.94,0
9441060,11:37:20,11:37:20,10750,4,,,,1211.3,0
9441060,11:38:10,11:38:10,1074,5,,,,1570.7,0
9441060,11:38:37,11:38:37,1075,6,,,,1829.4,0
9441060,11:40:09,11:40:09,1076,7,,,,2629.14,0
9441060,11:41:06,11:41:06,2453,8,,,,3098.04,0
9441060,11:41:53,11:41:53,2454,9,,,,3312.55,0
9441060,11:43:07,11:43:07,2455,10,,,,3755.86,0
9441060,11:44:00,11:44:00,2456,11,,,,3987.95,
9441060,11:44:34,11:44:34,2457,12,,,,4157.51,0
9441060,11:45:16,11:45:16,2458,13,,,,4430.52,0
9441060,11:45:39,11:45:39,2459,14,,,,4555.72,0
9441060,11:46:25,11:46:25,2460,15,,,,4893.26,0
9441060,11:47:35,11:47:35,9713,16,,,,5251.15,0
9441060,11:48:59,11:48:59,2462,17,,,,5703.46,0
9441060,11:51:00,11:51:00,4182,18,,,,6360.98,
9441060,11:51:39,11:51:39,4183,19,,,,6523.39,0
9441060,11:52:22,11:52:22,4184,20,,,,6704.92,0
9441060,11:53:12,11:53:12,4185,21,,,,6995.2,0
9441060,11:54:04,11:54:04,4186,22,,,,7262.14,0
9441060,11:54:45,11:54:45,2366,23,,,,7490.38,0
9441060,11:55:06,11:55:06,2367,24,,,,7645.08,0
9441060,11:55:37,11:55:37,2368,25,,,,7850.89,0
9441060,11:56:28,11:56:28,2369,26,,,,8112.47,0
9441060,11:57:17,11:57:17,2370,27,,,,8432.65,0
9441060,11:58:00,11:58:00,820,28,,,,8684.67,
9441060,11:58:36,11:58:36,821,29,,,,8911.18,0
9441060,11:59:26,11:59:26,822,30,,,,9187.6,0
9441060,12:00:03,12:00:03,823,31,,,,9451.12,0
9441060,12:00:49,12:00:49,824,32,,,,9751.79,0
9441060,12:01:43,12:01:43,8679,33,,,,10022.44,0
9441060,12:02:03,12:02:03,826,34,,,,10144.13,0
9441060,12:02:35,12:02:35,827,35,,,,10344.63,0
9441060,12:02:55,12:02:55,150,36,,,,10488.79,0
9441060,12:03:27,12:03:27,151,37,,,,10698.14,0
9441060,12:03:56,12:03:56,152,38,,,,10881.62,0
9441060,12:04:23,12:04:23,9640,39,,,,11099.82,0
9441060,12:05:08,12:05:08,153,40,,,,11279.06,0
9441060,12:05:27,12:05:27,154,41,,,,11435.41,0
9441060,12:07:00,12:07:00,9642,42,,1,,12035.73,
9492070,09:45:00,09:45:00,9491,1,,,1,0,
9492070,09:45:30,09:45:30,8418,2,,,,302.68,0
9492070,09:46:12,09:46:12,795,3,,,,746.94,0
9492070,09:47:00,09:47:00,10750,4,,,,1211.3,0
9492070,09:47:30,09:47:30,1074,5,,,,1570.7,0
9492070,09:47:46,09:47:46,1075,6,,,,1829.4,0
9492070,09:48:41,09:48:41,1076,7,,,,2629.14,0
9492070,09:49:16,09:49:16,2453,8,,,,3098.04,0
9492070,09:49:43,09:49:43,2454,9,,,,3312.55,0
9492070,09:50:28,09:50:28,2455,10,,,,3755.86,0
9492070,09:51:00,09:51:00,2456,11,,,,3987.95,
9492070,09:51:29,09:51:29,2457,12,,,,4157.51,0
9492070,09:52:05,09:52:05,2458,13,,,,4430.52,0
9492070,09:52:25,09:52:25,2459,14,,,,4555.72,0
9492070,09:53:04,09:53:04,2460,15,,,,4893.26,0
9492070,09:54:04,09:54:04,9713,16,,,,5251.15,0
9492070,09:55:16,09:55:16,2462,17,,,,5703.46,0
9492070,09:57:00,09:57:00,4182,18,,,,6360.98,
9492070,09:57:33,09:57:33,4183,19,,,,6523.39,0
9492070,09:58:10,09:58:10,4184,20,,,,6704.92,0
9492070,09:58:53,09:58:53,4185,21,,,,6995.2,0
9492070,09:59:37,09:59:37,4186,22,,,,7262.14,0
9492070,10:00:13,10:00:13,2366,23,,,,7490.38,0
9492070,10:00:31,10:00:31,2367,24,,,,7645.08,0
9492070,10:00:57,10:00:57,2368,25,,,,7850.89,0
9492070,10:01:41,10:01:41,2369,26,,,,8112.47,0
9492070,10:02:23,10:02:23,2370,27,,,,8432.65,0
9492070,10:03:00,10:03:00,820,28,,,,8684.67,
9492070,10:03:36,10:03:36,821,29,,,,8911.18,0
9492070,10:04:26,10:04:26,822,30,,,,9187.6,0
9492070,10:05:03,10:05:03,823,31,,,,9451.12,0
9492070,10:05:49,10:05:49,824,32,,,,9751.79,0
9492070,10:06:43,10:06:43,8679,33,,,,10022.44,0
9492070,10:07:03,10:07:03,826,34,,,,10144.13,0
9492070,10:07:35,10:07:35,827,35,,,,10344.63,0
9492070,10:07:55,10:07:55,150,36,,,,10488.79,0
9492070,10:08:27,10:08:27,151,37,,,,10698.14,0
9492070,10:08:56,10:08:56,152,38,,,,10881.62,0
9492070,10:09:23,10:09:23,9640,39,,,,11099.82,0
9492070,10:10:08,10:10:08,153,40,,,,11279.06,0
9492070,10:10:27,10:10:27,154,41,,,,11435.41,0
9492070,10:12:00,10:12:00,9642,42,,1,,12035.73,
9525020,07:04:00,07:04:00,9491,1,,,1,0,
9525020,07:04:50,07:04:50,8418,2,,,,302.68,0
9525020,07:06:00,07:06:00,795,3,,,,746.94,0
9525020,07:07:20,07:07:20,10750,4,,,,1211.3,0
9525020,07:08:10,07:08:10,1074,5,,,,1570.7,0
9525020,07:08:37,07:08:37,1075,6,,,,1829.4,0
9525020,07:10:09,07:10:09,1076,7,,,,2629.14,0
9525020,07:11:06,07:11:06,2453,8,,,,3098.04,0
9525020,07:11:53,07:11:53,2454,9,,,,3312.55,0
9525020,07:13:07,07:13:07,2455,10,,,,3755.86,0
9525020,07:14:00,07:14:00,2456,11,,,,3987.95,
9525020,07:14:29,07:14:29,2457,12,,,,4157.51,0
9525020,07:15:05,07:15:05,2458,13,,,,4430.52,0
9525020,07:15:25,07:15:25,2459,14,,,,4555.72,0
9525020,07:16:04,07:16:04,2460,15,,,,4893.26,0
9525020,07:17:04,07:17:04,9713,16,,,,5251.15,0
9525020,07:18:16,07:18:16,2462,17,,,,5703.46,0
9525020,07:20:00,07:20:00,4182,18,,,,6360.98,
9525020,07:20:33,07:20:33,4183,19,,,,6523.39,0
9525020,07:21:10,07:21:10,4184,20,,,,6704.92,0
9525020,07:21:53,07:21:53,4185,21,,,,6995.2,0
9525020,07:22:37,07:22:37,4186,22,,,,7262.14,0
9525020,07:23:13,07:23:13,2366,23,,,,7490.38,0
9525020,07:23:31,07:23:31,2367,24,,,,7645.08,0
9525020,07:23:57,07:23:57,2368,25,,,,7850.89,0
9525020,07:24:41,07:24:41,2369,26,,,,8112.47,0
9525020,07:25:23,07:25:23,2370,27,,,,8432.65,0
9525020,07:26:00,07:26:00,820,28,,,,8684.67,
9525020,07:26:32,07:26:32,821,29,,,,8911.18,0
9525020,07:27:17,07:27:17,822,30,,,,9187.6,0
9525020,07:27:49,07:27:49,823,31,,,,9451.12,0
9525020,07:28:30,07:28:30,824,32,,,,9751.79,0
9525020,07:29:18,07:29:18,8679,33,,,,10022.44,0
9525020,07:29:36,07:29:36,826,34,,,,10144.13,0
9525020,07:30:05,07:30:05,827,35,,,,10344.63,0
9525020,07:30:22,07:30:22,150,36,,,,10488.79,0
9525020,07:30:51,07:30:51,151,37,,,,10698.14,0
9525020,07:31:17,07:31:17,152,38,,,,10881.62,0
9525020,07:31:41,07:31:41,9640,39,,,,11099.82,0
9525020,07:32:20,07:32:20,153,40,,,,11279.06,0
9525020,07:32:37,07:32:37,154,41,,,,11435.41,0
9525020,07:34:00,07:34:00,9642,42,,1,,12035.73,
9525030,07:04:00,07:04:00,9491,1,,,1,0,
9525030,07:04:50,07:04:50,8418,2,,,,302.68,0
9525030,07:06:00,07:06:00,795,3,,,,746.94,0
9525030,07:07:20,07:07:20,10750,4,,,,1211.3,0
9525030,07:08:10,07:08:10,1074,5,,,,1570.7,0
9525030,07:08:37,07:08:37,1075,6,,,,1829.4,0
9525030,07:10:09,07:10:09,1076,7,,,,2629.14,0
9525030,07:11:06,07:11:06,2453,8,,,,3098.04,0
9525030,07:11:53,07:11:53,2454,9,,,,3312.55,0
9525030,07:13:07,07:13:07,2455,10,,,,3755.86,0
9525030,07:14:00,07:14:00,2456,11,,,,3987.95,
9525030,07:14:29,07:14:29,2457,12,,,,4157.51,0
9525030,07:15:05,07:15:05,2458,13,,,,4430.52,0
9525030,07:15:25,07:15:25,2459,14,,,,4555.72,0
9525030,07:16:04,07:16:04,2460,15,,,,4893.26,0
9525030,07:17:04,07:17:04,9713,16,,,,5251.15,0
9525030,07:18:16,07:18:16,2462,17,,,,5703.46,0
9525030,07:20:00,07:20:00,4182,18,,,,6360.98,
9525030,07:20:33,07:20:33,4183,19,,,,6523.39,0
9525030,07:21:10,07:21:10,4184,20,,,,6704.92,0
9525030,07:21:53,07:21:53,4185,21,,,,6995.2,0
9525030,07:22:37,07:22:37,4186,22,,,,7262.14,0
9525030,07:23:13,07:23:13,2366,23,,,,7490.38,0
9525030,07:23:31,07:23:31,2367,24,,,,7645.08,0
9525030,07:23:57,07:23:57,2368,25,,,,7850.89,0
9525030,07:24:41,07:24:41,2369,26,,,,8112.47,0
9525030,07:25:23,07:25:23,2370,27,,,,8432.65,0
9525030,07:26:00,07:26:00,820,28,,,,8684.67,
9525030,07:26:32,07:26:32,821,29,,,,8911.18,0
9525030,07:27:17,07:27:17,822,30,,,,9187.6,0
9525030,07:27:49,07:27:49,823,31,,,,9451.12,0
9525030,07:28:30,07:28:30,824,32,,,,9751.79,0
9525030,07:29:18,07:29:18,8679,33,,,,10022.44,0
9525030,07:29:36,07:29:36,826,34,,,,10144.13,0
9525030,07:30:05,07:30:05,827,35,,,,10344.63,0
9525030,07:30:22,07:30:22,150,36,,,,10488.79,0
9525030,07:30:51,07:30:51,151,37,,,,10698.14,0
9525030,07:31:17,07:31:17,152,38,,,,10881.62,0
9525030,07:31:41,07:31:41,9640,39,,,,11099.82,0
9525030,07:32:20,07:32:20,153,40,,,,11279.06,0
9525030,07:32:37,07:32:37,154,41,,,,11435.41,0
9525030,07:34:00,07:34:00,9642,42,,1,,12035.73,
9525040,07:04:00,07:04:00,9491,1,,,1,0,
9525040,07:04:50,07:04:50,8418,2,,,,302.68,0
9525040,07:06:00,07:06:00,795,3,,,,746.94,0
9525040,07:07:20,07:07:20,10750,4,,,,1211.3,0
9525040,07:08:10,07:08:10,1074,5,,,,1570.7,0
9525040,07:08:37,07:08:37,1075,6,,,,1829.4,0
9525040,07:10:09,07:10:09,1076,7,,,,2629.14,0
9525040,07:11:06,07:11:06,2453,8,,,,3098.04,0
9525040,07:11:53,07:11:53,2454,9,,,,3312.55,0
9525040,07:13:07,07:13:07,2455,10,,,,3755.86,0
9525040,07:14:00,07:14:00,2456,11,,,,3987.95,
9525040,07:14:29,07:14:29,2457,12,,,,4157.51,0
9525040,07:15:05,07:15:05,2458,13,,,,4430.52,0
9525040,07:15:25,07:15:25,2459,14,,,,4555.72,0
9525040,07:16:04,07:16:04,2460,15,,,,4893.26,0
9525040,07:17:04,07:17:04,9713,16,,,,5251.15,0
9525040,07:18:16,07:18:16,2462,17,,,,5703.46,0
9525040,07:20:00,07:20:00,4182,18,,,,6360.98,
9525040,07:20:33,07:20:33,4183,19,,,,6523.39,0
9525040,07:21:10,07:21:10,4184,20,,,,6704.92,0
9525040,07:21:53,07:21:53,4185,21,,,,6995.2,0
9525040,07:22:37,07:22:37,4186,22,,,,7262.14,0
9525040,07:23:13,07:23:13,2366,23,,,,7490.38,0
9525040,07:23:31,07:23:31,2367,24,,,,7645.08,0
9525040,07:23:57,07:23:57,2368,25,,,,7850.89,0
9525040,07:24:41,07:24:41,2369,26,,,,8112.47,0
9525040,07:25:23,07:25:23,2370,27,,,,8432.65,0
9525040,07:26:00,07:26:00,820,28,,,,8684.67,
9525040,07:26:32,07:26:32,821,29,,,,8911.18,0
9525040,07:27:17,07:27:17,822,30,,,,9187.6,0
9525040,07:27:49,07:27:49,823,31,,,,9451.12,0
9525040,07:28:30,07:28:30,824,32,,,,9751.79,0
9525040,07:29:18,07:29:18,8679,33,,,,10022.44,0
9525040,07:29:36,07:29:36,826,34,,,,10144.13,0
9525040,07:30:05,07:30:05,827,35,,,,10344.63,0
9525040,07:30:22,07:30:22,150,36,,,,10488.79,0
9525040,07:30:51,07:30:51,151,37,,,,10698.14,0
9525040,07:31:17,07:31:17,152,38,,,,10881.62,0
9525040,07:31:41,07:31:41,9640,39,,,,11099.82,0
9525040,07:32:20,07:32:20,153,40,,,,11279.06,0
9525040,07:32:37,07:32:37,154,41,,,,11435.41,0
9525040,07:34:00,07:34:00,9642,42,,1,,12035.73,
9525050,07:04:00,07:04:00,9491,1,,,1,0,
9525050,07:04:50,07:04:50,8418,2,,,,302.68,0
9525050,07:06:00,07:06:00,795,3,,,,746.94,0
9525050,07:07:20,07:07:20,10750,4,,,,1211.3,0
9525050,07:08:10,07:08:10,1074,5,,,,1570.7,0
9525050,07:08:37,07:08:37,1075,6,,,,1829.4,0
9525050,07:10:09,07:10:09,1076,7,,,,2629.14,0
9525050,07:11:06,07:11:06,2453,8,,,,3098.04,0
9525050,07:11:53,07:11:53,2454,9,,,,3312.55,0
9525050,07:13:07,07:13:07,2455,10,,,,3755.86,0
9525050,07:14:00,07:14:00,2456,11,,,,3987.95,
9525050,07:14:29,07:14:29,2457,12,,,,4157.51,0
9525050,07:15:05,07:15:05,2458,13,,,,4430.52,0
9525050,07:15:25,07:15:25,2459,14,,,,4555.72,0
9525050,07:16:04,07:16:04,2460,15,,,,4893.26,0
9525050,07:17:04,07:17:04,9713,16,,,,5251.15,0
9525050,07:18:16,07:18:16,2462,17,,,,5703.46,0
9525050,07:20:00,07:20:00,4182,18,,,,6360.98,
9525050,07:20:33,07:20:33,4183,19,,,,6523.39,0
9525050,07:21:10,07:21:10,4184,20,,,,6704.92,0
9525050,07:21:53,07:21:53,4185,21,,,,6995.2,0
9525050,07:22:37,07:22:37,4186,22,,,,7262.14,0
9525050,07:23:13,07:23:13,2366,23,,,,7490.38,0
9525050,07:23:31,07:23:31,2367,24,,,,7645.08,0
9525050,07:23:57,07:23:57,2368,25,,,,7850.89,0
9525050,07:24:41,07:24:41,2369,26,,,,8112.47,0
9525050,07:25:23,07:25:23,2370,27,,,,8432.65,0
9525050,07:26:00,07:26:00,820,28,,,,8684.67,
9525050,07:26:32,07:26:32,821,29,,,,8911.18,0
9525050,07:27:17,07:27:17,822,30,,,,9187.6,0
9525050,07:27:49,07:27:49,823,31,,,,9451.12,0
9525050,07:28:30,07:28:30,824,32,,,,9751.79,0
9525050,07:29:18,07:29:18,8679,33,,,,10022.44,0
9525050,07:29:36,07:29:36,826,34,,,,10144.13,0
9525050,07:30:05,07:30:05,827,35,,,,10344.63,0
9525050,07:30:22,07:30:22,150,36,,,,10488.79,0
9525050,07:30:51,07:30:51,151,37,,,,10698.14,0
9525050,07:31:17,07:31:17,152,38,,,,10881.62,0
9525050,07:31:41,07:31:41,9640,39,,,,11099.82,0
9525050,07:32:20,07:32:20,153,40,,,,11279.06,0
9525050,07:32:37,07:32:37,154,41,,,,11435.41,0
9525050,07:34:00,07:34:00,9642,42,,1,,12035.73,
9525060,07:04:00,07:04:00,9491,1,,,1,0,
9525060,07:04:50,07:04:50,8418,2,,,,302.68,0
9525060,07:06:00,07:06:00,795,3,,,,746.94,0
9525060,07:07:20,07:07:20,10750,4,,,,1211.3,0
9525060,07:08:10,07:08:10,1074,5,,,,1570.7,0
9525060,07:08:37,07:08:37,1075,6,,,,1829.4,0
9525060,07:10:09,07:10:09,1076,7,,,,2629.14,0
9525060,07:11:06,07:11:06,2453,8,,,,3098.04,0
9525060,07:11:53,07:11:53,2454,9,,,,3312.55,0
9525060,07:13:07,07:13:07,2455,10,,,,3755.86,0
9525060,07:14:00,07:14:00,2456,11,,,,3987.95,
9525060,07:14:29,07:14:29,2457,12,,,,4157.51,0
9525060,07:15:05,07:15:05,2458,13,,,,4430.52,0
9525060,07:15:25,07:15:25,2459,14,,,,4555.72,0
9525060,07:16:04,07:16:04,2460,15,,,,4893.26,0
9525060,07:17:04,07:17:04,9713,16,,,,5251.15,0
9525060,07:18:16,07:18:16,2462,17,,,,5703.46,0
9525060,07:20:00,07:20:00,4182,18,,,,6360.98,
9525060,07:20:33,07:20:33,4183,19,,,,6523.39,0
9525060,07:21:10,07:21:10,4184,20,,,,6704.92,0
9525060,07:21:53,07:21:53,4185,21,,,,6995.2,0
9525060,07:22:37,07:22:37,4186,22,,,,7262.14,0
9525060,07:23:13,07:23:13,2366,23,,,,7490.38,0
9525060,07:23:31,07:23:31,2367,24,,,,7645.08,0
9525060,07:23:57,07:23:57,2368,25,,,,7850.89,0
9525060,07:24:41,07:24:41,2369,26,,,,8112.47,0
9525060,07:25:23,07:25:23,2370,27,,,,8432.65,0
9525060,07:26:00,07:26:00,820,28,,,,8684.67,
9525060,07:26:32,07:26:32,821,29,,,,8911.18,0
9525060,07:27:17,07:27:17,822,30,,,,9187.6,0
9525060,07:27:49,07:27:49,823,31,,,,9451.12,0
9525060,07:28:30,07:28:30,824,32,,,,9751.79,0
9525060,07:29:18,07:29:18,8679,33,,,,10022.44,0
9525060,07:29:36,07:29:36,826,34,,,,10144.13,0
9525060,07:30:05,07:30:05,827,35,,,,10344.63,0
9525060,07:30:22,07:30:22,150,36,,,,10488.79,0
9525060,07:30:51,07:30:51,151,37,,,,10698.14,0
9525060,07:31:17,07:31:17,152,38,,,,10881.62,0
9525060,07:31:41,07:31:41,9640,39,,,,11099.82,0
9525060,07:32:20,07:32:20,153,40,,,,11279.06,0
9525060,07:32:37,07:32:37,154,41,,,,11435.41,0
9525060,07:34:00,07:34:00,9642,42,,1,,12035.73,
9668010,09:35:00,09:35:00,9491,1,,,1,0,
9668010,09:35:30,09:35:30,8418,2,,,,302.68,0
9668010,09:36:12,09:36:12,795,3,,,,746.94,0
9668010,09:37:00,09:37:00,10750,4,,,,1211.3,0
9668010,09:37:30,09:37:30,1074,5,,,,1570.7,0
9668010,09:37:46,09:37:46,1075,6,,,,1829.4,0
9668010,09:38:41,09:38:41,1076,7,,,,2629.14,0
9668010,09:39:16,09:39:16,2453,8,,,,3098.04,0
9668010,09:39:43,09:39:43,2454,9,,,,3312.55,0
9668010,09:40:28,09:40:28,2455,10,,,,3755.86,0
9668010,09:41:00,09:41:00,2456,11,,,,3987.95,
9668010,09:41:29,09:41:29,2457,12,,,,4157.51,0
9668010,09:42:05,09:42:05,2458,13,,,,4430.52,0
9668010,09:42:25,09:42:25,2459,14,,,,4555.72,0
9668010,09:43:04,09:43:04,2460,15,,,,4893.26,0
9668010,09:44:04,09:44:04,9713,16,,,,5251.15,0
9668010,09:45:16,09:45:16,2462,17,,,,5703.46,0
9668010,09:47:00,09:47:00,4182,18,,,,6360.98,
9668010,09:47:33,09:47:33,4183,19,,,,6523.39,0
9668010,09:48:10,09:48:10,4184,20,,,,6704.92,0
9668010,09:48:53,09:48:53,4185,21,,,,6995.2,0
9668010,09:49:37,09:49:37,4186,22,,,,7262.14,0
9668010,09:50:13,09:50:13,2366,23,,,,7490.38,0
9668010,09:50:31,09:50:31,2367,24,,,,7645.08,0
9668010,09:50:57,09:50:57,2368,25,,,,7850.89,0
9668010,09:51:41,09:51:41,2369,26,,,,8112.47,0
9668010,09:52:23,09:52:23,2370,27,,,,8432.65,0
9668010,09:53:00,09:53:00,820,28,,,,8684.67,
9668010,09:53:36,09:53:36,821,29,,,,8911.18,0
9668010,09:54:26,09:54:26,822,30,,,,9187.6,0
9668010,09:55:03,09:55:03,823,31,,,,9451.12,0
9668010,09:55:49,09:55:49,824,32,,,,9751.79,0
9668010,09:56:43,09:56:43,8679,33,,,,10022.44,0
9668010,09:57:03,09:57:03,826,34,,,,10144.13,0
9668010,09:57:35,09:57:35,827,35,,,,10344.63,0
9668010,09:57:55,09:57:55,150,36,,,,10488.79,0
9668010,09:58:27,09:58:27,151,37,,,,10698.14,0
9668010,09:58:56,09:58:56,152,38,,,,10881.62,0
9668010,09:59:23,09:59:23,9640,39,,,,11099.82,0
9668010,10:00:08,10:00:08,153,40,,,,11279.06,0
9668010,10:00:27,10:00:27,154,41,,,,11435.41,0
9668010,10:02:00,10:02:00,9642,42,,1,,12035.73,
9668080,09:35:00,09:35:00,9491,1,,,1,0,
9668080,09:35:30,09:35:30,8418,2,,,,302.68,0
9668080,09:36:12,09:36:12,795,3,,,,746.94,0
9668080,09:37:00,09:37:00,10750,4,,,,1211.3,0
9668080,09:37:30,09:37:30,1074,5,,,,1570.7,0
9668080,09:37:46,09:37:46,1075,6,,,,1829.4,0
9668080,09:38:41,09:38:41,1076,7,,,,2629.14,0
9668080,09:39:16,09:39:16,2453,8,,,,3098.04,0
9668080,09:39:43,09:39:43,2454,9,,,,3312.55,0
9668080,09:40:28,09:40:28,2455,10,,,,3755.86,0
9668080,09:41:00,09:41:00,2456,11,,,,3987.95,
9668080,09:41:29,09:41:29,2457,12,,,,4157.51,0
9668080,09:42:05,09:42:05,2458,13,,,,4430.52,0
9668080,09:42:25,09:42:25,2459,14,,,,4555.72,0
9668080,09:43:04,09:43:04,2460,15,,,,4893.26,0
9668080,09:44:04,09:44:04,9713,16,,,,5251.15,0
9668080,09:45:16,09:45:16,2462,17,,,,5703.46,0
9668080,09:47:00,09:47:00,4182,18,,,,6360.98,
9668080,09:47:33,09:47:33,4183,19,,,,6523.39,0
9668080,09:48:10,09:48:10,4184,20,,,,6704.92,0
9668080,09:48:53,09:48:53,4185,21,,,,6995.2,0
9668080,09:49:37,09:49:37,4186,22,,,,7262.14,0
9668080,09:50:13,09:50:13,2366,23,,,,7490.38,0
9668080,09:50:31,09:50:31,2367,24,,,,7645.08,0
9668080,09:50:57,09:50:57,2368,25,,,,7850.89,0
9668080,09:51:41,09:51:41,2369,26,,,,8112.47,0
9668080,09:52:23,09:52:23,2370,27,,,,8432.65,0
9668080,09:53:00,09:53:00,820,28,,,,8684.67,
9668080,09:53:36,09:53:36,821,29,,,,8911.18,0
9668080,09:54:26,09:54:26,822,30,,,,9187.6,0
9668080,09:55:03,09:55:03,823,31,,,,9451.12,0
9668080,09:55:49,09:55:49,824,32,,,,9751.79,0
9668080,09:56:43,09:56:43,8679,33,,,,10022.44,0
9668080,09:57:03,09:57:03,826,34,,,,10144.13,0
9668080,09:57:35,09:57:35,827,35,,,,10344.63,0
9668080,09:57:55,09:57:55,150,36,,,,10488.79,0
9668080,09:58:27,09:58:27,151,37,,,,10698.14,0
9668080,09:58:56,09:58:56,152,38,,,,10881.62,0
9668080,09:59:23,09:59:23,9640,39,,,,11099.82,0
9668080,10:00:08,10:00:08,153,40,,,,11279.06,0
9668080,10:00:27,10:00:27,154,41,,,,11435.41,0
9668080,10:02:00,10:02:00,9642,42,,1,,12035.73,
9668090,09:35:00,09:35:00,9491,1,,,1,0,
9668090,09:35:30,09:35:30,8418,2,,,,302.68,0
9668090,09:36:12,09:36:12,795,3,,,,746.94,0
9668090,09:37:00,09:37:00,10750,4,,,,1211.3,0
9668090,09:37:30,09:37:30,1074,5,,,,1570.7,0
9668090,09:37:46,09:37:46,1075,6,,,,1829.4,0
9668090,09:38:41,09:38:41,1076,7,,,,2629.14,0
9668090,09:39:16,09:39:16,2453,8,,,,3098.04,0
9668090,09:39:43,09:39:43,2454,9,,,,3312.55,0
9668090,09:40:28,09:40:28,2455,10,,,,3755.86,0
9668090,09:41:00,09:41:00,2456,11,,,,3987.95,
9668090,09:41:29,09:41:29,2457,12,,,,4157.51,0
9668090,09:42:05,09:42:05,2458,13,,,,4430.52,0
9668090,09:42:25,09:42:25,2459,14,,,,4555.72,0
9668090,09:43:04,09:43:04,2460,15,,,,4893.26,0
9668090,09:44:04,09:44:04,9713,16,,,,5251.15,0
9668090,09:45:16,09:45:16,2462,17,,,,5703.46,0
9668090,09:47:00,09:47:00,4182,18,,,,6360.98,
9668090,09:47:33,09:47:33,4183,19,,,,6523.39,0
9668090,09:48:10,09:48:10,4184,20,,,,6704.92,0
9668090,09:48:53,09:48:53,4185,21,,,,6995.2,0
9668090,09:49:37,09:49:37,4186,22,,,,7262.14,0
9668090,09:50:13,09:50:13,2366,23,,,,7490.38,0
9668090,09:50:31,09:50:31,2367,24,,,,7645.08,0
9668090,09:50:57,09:50:57,2368,25,,,,7850.89,0
9668090,09:51:41,09:51:41,2369,26,,,,8112.47,0
9668090,09:52:23,09:52:23,2370,27,,,,8432.65,0
9668090,09:53:00,09:53:00,820,28,,,,8684.67,
9668090,09:53:36,09:53:36,821,29,,,,8911.18,0
9668090,09:54:26,09:54:26,822,30,,,,9187.6,0
9668090,09:55:03,09:55:03,823,31,,,,9451.12,0
9668090,09:55:49,09:55:49,824,32,,,,9751.79,0
9668090,09:56:43,09:56:43,8679,33,,,,10022.44,0
9668090,09:57:03,09:57:03,826,34,,,,10144.13,0
9668090,09:57:35,09:57:35,827,35,,,,10344.63,0
9668090,09:57:55,09:57:55,150,36,,,,10488.79,0
9668090,09:58:27,09:58:27,151,37,,,,10698.14,0
9668090,09:58:56,09:58:56,152,38,,,,10881.62,0
9668090,09:59:23,09:59:23,9640,39,,,,11099.82,0
9668090,10:00:08,10:00:08,153,40,,,,11279.06,0
9668090,10:00:27,10:00:27,154,41,,,,11435.41,0
9668090,10:02:00,10:02:00,9642,42,,1,,12035.73,
9792070,19:15:00,19:15:00,9491,1,,,1,0,
9792070,19:15:30,19:15:30,8418,2,,,,302.68,0
9792070,19:16:12,19:16:12,795,3,,,,746.94,0
9792070,19:17:00,19:17:00,10750,4,,,,1211.3,0
9792070,19:17:30,19:17:30,1074,5,,,,1570.7,0
9792070,19:17:46,19:17:46,1075,6,,,,1829.4,0
9792070,19:18:41,19:18:41,1076,7,,,,2629.14,0
9792070,19:19:16,19:19:16,2453,8,,,,3098.04,0
9792070,19:19:43,19:19:43,2454,9,,,,3312.55,0
9792070,19:20:28,19:20:28,2455,10,,,,3755.86,0
9792070,19:21:00,19:21:00,2456,11,,,,3987.95,
9792070,19:21:29,19:21:29,2457,12,,,,4157.51,0
9792070,19:22:05,19:22:05,2458,13,,,,4430.52,0
9792070,19:22:25,19:22:25,2459,14,,,,4555.72,0
9792070,19:23:04,19:23:04,2460,15,,,,4893.26,0
9792070,19:24:04,19:24:04,9713,16,,,,5251.15,0
9792070,19:25:16,19:25:16,2462,17,,,,5703.46,0
9792070,19:27:00,19:27:00,4182,18,,,,6360.98,
9792070,19:27:33,19:27:33,4183,19,,,,6523.39,0
9792070,19:28:10,19:28:10,4184,20,,,,6704.92,0
9792070,19:28:53,19:28:53,4185,21,,,,6995.2,0
9792070,19:29:37,19:29:37,4186,22,,,,7262.14,0
9792070,19:30:13,19:30:13,2366,23,,,,7490.38,0
9792070,19:30:31,19:30:31,2367,24,,,,7645.08,0
9792070,19:30:57,19:30:57,2368,25,,,,7850.89,0
9792070,19:31:41,19:31:41,2369,26,,,,8112.47,0
9792070,19:32:23,19:32:23,2370,27,,,,8432.65,0
9792070,19:33:00,19:33:00,820,28,,,,8684.67,
9792070,19:33:40,19:33:40,821,29,,,,8911.18,0
9792070,19:34:36,19:34:36,822,30,,,,9187.6,0
9792070,19:35:17,19:35:17,823,31,,,,9451.12,0
9792070,19:36:08,19:36:08,824,32,,,,9751.79,0
9792070,19:37:08,19:37:08,8679,33,,,,10022.44,0
9792070,19:37:30,19:37:30,826,34,,,,10144.13,0
9792070,19:38:06,19:38:06,827,35,,,,10344.63,0
9792070,19:38:27,19:38:27,150,36,,,,10488.79,0
9792070,19:39:04,19:39:04,151,37,,,,10698.14,0
9792070,19:39:36,19:39:36,152,38,,,,10881.62,0
9792070,19:40:06,19:40:06,9640,39,,,,11099.82,0
9792070,19:40:55,19:40:55,153,40,,,,11279.06,0
9792070,19:41:17,19:41:17,154,41,,,,11435.41,0
9792070,19:43:00,19:43:00,9642,42,,1,,12035.73,
9876010,16:35:00,16:35:00,9491,1,,,1,0,
9876010,16:35:35,16:35:35,8418,2,,,,302.68,0
9876010,16:36:24,16:36:24,795,3,,,,746.94,0
9876010,16:37:20,16:37:20,10750,4,,,,1211.3,0
9876010,16:37:55,16:37:55,1074,5,,,,1570.7,0
9876010,16:38:14,16:38:14,1075,6,,,,1829.4,0
9876010,16:39:18,16:39:18,1076,7,,,,2629.14,0
9876010,16:39:58,16:39:58,2453,8,,,,3098.04,0
9876010,16:40:31,16:40:31,2454,9,,,,3312.55,0
9876010,16:41:23,16:41:23,2455,10,,,,3755.86,0
9876010,16:42:00,16:42:00,2456,11,,,,3987.95,
9876010,16:42:29,16:42:29,2457,12,,,,4157.51,0
9876010,16:43:05,16:43:05,2458,13,,,,4430.52,0
9876010,16:43:25,16:43:25,2459,14,,,,4555.72,0
9876010,16:44:04,16:44:04,2460,15,,,,4893.26,0
9876010,16:45:04,16:45:04,9713,16,,,,5251.15,0
9876010,16:46:16,16:46:16,2462,17,,,,5703.46,0
9876010,16:48:00,16:48:00,4182,18,,,,6360.98,
9876010,16:48:33,16:48:33,4183,19,,,,6523.39,0
9876010,16:49:10,16:49:10,4184,20,,,,6704.92,0
9876010,16:49:53,16:49:53,4185,21,,,,6995.2,0
9876010,16:50:37,16:50:37,4186,22,,,,7262.14,0
9876010,16:51:13,16:51:13,2366,23,,,,7490.38,0
9876010,16:51:31,16:51:31,2367,24,,,,7645.08,0
9876010,16:51:57,16:51:57,2368,25,,,,7850.89,0
9876010,16:52:41,16:52:41,2369,26,,,,8112.47,0
9876010,16:53:23,16:53:23,2370,27,,,,8432.65,0
9876010,16:54:00,16:54:00,820,28,,,,8684.67,
9876010,16:54:40,16:54:40,821,29,,,,8911.18,0
9876010,16:55:36,16:55:36,822,30,,,,9187.6,0
9876010,16:56:17,16:56:17,823,31,,,,9451.12,0
9876010,16:57:08,16:57:08,824,32,,,,9751.79,0
9876010,16:58:08,16:58:08,8679,33,,,,10022.44,0
9876010,16:58:30,16:58:30,826,34,,,,10144.13,0
9876010,16:59:06,16:59:06,827,35,,,,10344.63,0
9876010,16:59:27,16:59:27,150,36,,,,10488.79,0
9876010,17:00:04,17:00:04,151,37,,,,10698.14,0
9876010,17:00:36,17:00:36,152,38,,,,10881.62,0
9876010,17:01:06,17:01:06,9640,39,,,,11099.82,0
9876010,17:01:55,17:01:55,153,40,,,,11279.06,0
9876010,17:02:17,17:02:17,154,41,,,,11435.41,0
9876010,17:04:00,17:04:00,9642,42,,1,,12035.73,
9876080,16:35:00,16:35:00,9491,1,,,1,0,
9876080,16:35:35,16:35:35,8418,2,,,,302.68,0
9876080,16:36:24,16:36:24,795,3,,,,746.94,0
9876080,16:37:20,16:37:20,10750,4,,,,1211.3,0
9876080,16:37:55,16:37:55,1074,5,,,,1570.7,0
9876080,16:38:14,16:38:14,1075,6,,,,1829.4,0
9876080,16:39:18,16:39:18,1076,7,,,,2629.14,0
9876080,16:39:58,16:39:58,2453,8,,,,3098.04,0
9876080,16:40:31,16:40:31,2454,9,,,,3312.55,0
9876080,16:41:23,16:41:23,2455,10,,,,3755.86,0
9876080,16:42:00,16:42:00,2456,11,,,,3987.95,
9876080,16:42:29,16:42:29,2457,12,,,,4157.51,0
9876080,16:43:05,16:43:05,2458,13,,,,4430.52,0
9876080,16:43:25,16:43:25,2459,14,,,,4555.72,0
9876080,16:44:04,16:44:04,2460,15,,,,4893.26,0
9876080,16:45:04,16:45:04,9713,16,,,,5251.15,0
9876080,16:46:16,16:46:16,2462,17,,,,5703.46,0
9876080,16:48:00,16:48:00,4182,18,,,,6360.98,
9876080,16:48:33,16:48:33,4183,19,,,,6523.39,0
9876080,16:49:10,16:49:10,4184,20,,,,6704.92,0
9876080,16:49:53,16:49:53,4185,21,,,,6995.2,0
9876080,16:50:37,16:50:37,4186,22,,,,7262.14,0
9876080,16:51:13,16:51:13,2366,23,,,,7490.38,0
9876080,16:51:31,16:51:31,2367,24,,,,7645.08,0
9876080,16:51:57,16:51:57,2368,25,,,,7850.89,0
9876080,16:52:41,16:52:41,2369,26,,,,8112.47,0
9876080,16:53:23,16:53:23,2370,27,,,,8432.65,0
9876080,16:54:00,16:54:00,820,28,,,,8684.67,
9876080,16:54:40,16:54:40,821,29,,,,8911.18,0
9876080,16:55:36,16:55:36,822,30,,,,9187.6,0
9876080,16:56:17,16:56:17,823,31,,,,9451.12,0
9876080,16:57:08,16:57:08,824,32,,,,9751.79,0
9876080,16:58:08,16:58:08,8679,33,,,,10022.44,0
9876080,16:58:30,16:58:30,826,34,,,,10144.13,0
9876080,16:59:06,16:59:06,827,35,,,,10344.63,0
9876080,16:59:27,16:59:27,150,36,,,,10488.79,0
9876080,17:00:04,17:00:04,151,37,,,,10698.14,0
9876080,17:00:36,17:00:36,152,38,,,,10881.62,0
9876080,17:01:06,17:01:06,9640,39,,,,11099.82,0
9876080,17:01:55,17:01:55,153,40,,,,11279.06,0
9876080,17:02:17,17:02:17,154,41,,,,11435.41,0
9876080,17:04:00,17:04:00,9642,42,,1,,12035.73,
9876090,16:35:00,16:35:00,9491,1,,,1,0,
9876090,16:35:35,16:35:35,8418,2,,,,302.68,0
9876090,16:36:24,16:36:24,795,3,,,,746.94,0
9876090,16:37:20,16:37:20,10750,4,,,,1211.3,0
9876090,16:37:55,16:37:55,1074,5,,,,1570.7,0
9876090,16:38:14,16:38:14,1075,6,,,,1829.4,0
9876090,16:39:18,16:39:18,1076,7,,,,2629.14,0
9876090,16:39:58,16:39:58,2453,8,,,,3098.04,0
9876090,16:40:31,16:40:31,2454,9,,,,3312.55,0
9876090,16:41:23,16:41:23,2455,10,,,,3755.86,0
9876090,16:42:00,16:42:00,2456,11,,,,3987.95,
9876090,16:42:29,16:42:29,2457,12,,,,4157.51,0
9876090,16:43:05,16:43:05,2458,13,,,,4430.52,0
9876090,16:43:25,16:43:25,2459,14,,,,4555.72,0
9876090,16:44:04,16:44:04,2460,15,,,,4893.26,0
9876090,16:45:04,16:45:04,9713,16,,,,5251.15,0
9876090,16:46:16,16:46:16,2462,17,,,,5703.46,0
9876090,16:48:00,16:48:00,4182,18,,,,6360.98,
9876090,16:48:33,16:48:33,4183,19,,,,6523.39,0
9876090,16:49:10,16:49:10,4184,20,,,,6704.92,0
9876090,16:49:53,16:49:53,4185,21,,,,6995.2,0
9876090,16:50:37,16:50:37,4186,22,,,,7262.14,0
9876090,16:51:13,16:51:13,2366,23,,,,7490.38,0
9876090,16:51:31,16:51:31,2367,24,,,,7645.08,0
9876090,16:51:57,16:51:57,2368,25,,,,7850.89,0
9876090,16:52:41,16:52:41,2369,26,,,,8112.47,0
9876090,16:53:23,16:53:23,2370,27,,,,8432.65,0
9876090,16:54:00,16:54:00,820,28,,,,8684.67,
9876090,16:54:40,16:54:40,821,29,,,,8911.18,0
9876090,16:55:36,16:55:36,822,30,,,,9187.6,0
9876090,16:56:17,16:56:17,823,31,,,,9451.12,0
9876090,16:57:08,16:57:08,824,32,,,,9751.79,0
9876090,16:58:08,16:58:08,8679,33,,,,10022.44,0
9876090,16:58:30,16:58:30,826,34,,,,10144.13,0
9876090,16:59:06,16:59:06,827,35,,,,10344.63,0
9876090,16:59:27,16:59:27,150,36,,,,10488.79,0
9876090,17:00:04,17:00:04,151,37,,,,10698.14,0
9876090,17:00:36,17:00:36,152,38,,,,10881.62,0
9876090,17:01:06,17:01:06,9640,39,,,,11099.82,0
9876090,17:01:55,17:01:55,153,40,,,,11279.06,0
9876090,17:02:17,17:02:17,154,41,,,,11435.41,0
9876090,17:04:00,17:04:00,9642,42,,1,,12035.73,
10453070,11:36:00,11:36:00,7091,1,,,1,0,
10453070,11:36:51,11:36:51,7733,2,,,,411.62,0
10453070,11:37:27,11:37:27,9503,3,,,,618.09,0
10453070,11:38:01,11:38:01,23,4,,,,863.73,0
10453070,11:38:46,11:38:46,24,5,,,,1217.55,0
10453070,11:39:36,11:39:36,26,6,,,,1559.5,0
10453070,11:40:24,11:40:24,764,7,,,,1890.72,0
10453070,11:40:41,11:40:41,765,8,,,,2008.73,0
10453070,11:41:39,11:41:39,766,9,,,,2283.58,0
10453070,11:42:31,11:42:31,767,10,,,,2648.78,0
10453070,11:43:16,11:43:16,768,11,,,,2869.84,0
10453070,11:43:54,11:43:54,769,12,,,,3090.56,0
10453070,11:44:32,11:44:32,770,13,,,,3321.03,0
10453070,11:45:00,11:45:00,9638,14,,,,3464.1,
10453070,11:45:28,11:45:28,2401,15,,,,3655.29,0
10453070,11:46:02,11:46:02,2402,16,,,,3881.97,0
10453070,11:46:50,11:46:50,2403,17,,,,4164.99,0
10453070,11:47:19,11:47:19,2404,18,,,,4360.55,0
10453070,11:47:38,11:47:38,2405,19,,,,4524.73,0
10453070,11:47:59,11:47:59,4209,20,,,,4700.46,0
10453070,11:48:24,11:48:24,9634,21,,,,4818.66,0
10453070,11:49:19,11:49:19,4211,22,,,,5109.61,0
10453070,11:49:54,11:49:54,4212,23,,,,5336.45,0
10453070,11:50:26,11:50:26,4213,24,,,,5498.05,0
10453070,11:51:00,11:51:00,4214,25,,,,5659.72,
10453070,11:51:17,11:51:17,10575,26,,,,5805.53,0
10453070,11:52:40,11:52:40,2486,27,,,,6343.51,0
10453070,11:53:51,11:53:51,2487,28,,,,6794.5,0
10453070,11:54:55,11:54:55,2488,29,,,,7193.93,0
10453070,11:55:32,11:55:32,2489,30,,,,7497.97,0
10453070,11:56:00,11:56:00,2490,31,,,,7729.39,0
10453070,11:57:00,11:57:00,2491,32,,,,8100.97,
10453070,11:57:45,11:57:45,2492,33,,,,8348.59,0
10453070,11:58:48,11:58:48,2493,34,,,,8767.54,0
10453070,11:59:18,11:59:18,2494,35,,,,8950.41,0
10453070,12:00:26,12:00:26,1064,36,,,,9399.24,0
10453070,12:01:50,12:01:50,1065,37,,,,10200.38,0
10453070,12:02:19,12:02:19,790,38,,,,10470.67,0
10453070,12:02:50,12:02:50,10749,39,,,,10799.56,0
10453070,12:03:38,12:03:38,792,40,,,,11330.74,0
10453070,12:04:36,12:04:36,793,41,,,,11792.82,0
10453070,12:05:00,12:05:00,464,42,,1,,12009.47,
10502010,09:55:00,09:55:00,7091,1,,,1,0,
10502010,09:55:45,09:55:45,7733,2,,,,411.62,0
10502010,09:56:17,09:56:17,9503,3,,,,618.09,0
10502010,09:56:47,09:56:47,23,4,,,,863.73,0
10502010,09:57:28,09:57:28,24,5,,,,1217.55,0
10502010,09:58:12,09:58:12,26,6,,,,1559.5,0
10502010,09:58:54,09:58:54,764,7,,,,1890.72,0
10502010,09:59:10,09:59:10,765,8,,,,2008.73,0
10502010,10:00:01,10:00:01,766,9,,,,2283.58,0
10502010,10:00:47,10:00:47,767,10,,,,2648.78,0
10502010,10:01:28,10:01:28,768,11,,,,2869.84,0
10502010,10:02:01,10:02:01,769,12,,,,3090.56,0
10502010,10:02:35,10:02:35,770,13,,,,3321.03,0
10502010,10:03:00,10:03:00,9638,14,,,,3464.1,
10502010,10:03:28,10:03:28,2401,15,,,,3655.29,0
10502010,10:04:02,10:04:02,2402,16,,,,3881.97,0
10502010,10:04:50,10:04:50,2403,17,,,,4164.99,0
10502010,10:05:19,10:05:19,2404,18,,,,4360.55,0
10502010,10:05:38,10:05:38,2405,19,,,,4524.73,0
10502010,10:05:59,10:05:59,4209,20,,,,4700.46,0
10502010,10:06:24,10:06:24,9634,21,,,,4818.66,0
10502010,10:07:19,10:07:19,4211,22,,,,5109.61,0
10502010,10:07:54,10:07:54,4212,23,,,,5336.45,0
10502010,10:08:26,10:08:26,4213,24,,,,5498.05,0
10502010,10:09:00,10:09:00,4214,25,,,,5659.72,
10502010,10:09:14,10:09:14,10575,26,,,,5805.53,0
10502010,10:10:23,10:10:23,2486,27,,,,6343.51,0
10502010,10:11:23,10:11:23,2487,28,,,,6794.5,0
10502010,10:12:15,10:12:15,2488,29,,,,7193.93,0
10502010,10:12:47,10:12:47,2489,30,,,,7497.97,0
10502010,10:13:10,10:13:10,2490,31,,,,7729.39,0
10502010,10:14:00,10:14:00,2491,32,,,,8100.97,
10502010,10:14:39,10:14:39,2492,33,,,,8348.59,0
10502010,10:15:35,10:15:35,2493,34,,,,8767.54,0
10502010,10:16:01,10:16:01,2494,35,,,,8950.41,0
10502010,10:17:00,10:17:00,1064,36,,,,9399.24,0
10502010,10:18:13,10:18:13,1065,37,,,,10200.38,0
10502010,10:18:39,10:18:39,790,38,,,,10470.67,0
10502010,10:19:06,10:19:06,10749,39,,,,10799.56,0
10502010,10:19:48,10:19:48,792,40,,,,11330.74,0
10502010,10:20:39,10:20:39,793,41,,,,11792.82,0
10502010,10:21:00,10:21:00,464,42,,1,,12009.47,
10502080,09:55:00,09:55:00,7091,1,,,1,0,
10502080,09:55:45,09:55:45,7733,2,,,,411.62,0
10502080,09:56:17,09:56:17,9503,3,,,,618.09,0
10502080,09:56:47,09:56:47,23,4,,,,863.73,0
10502080,09:57:28,09:57:28,24,5,,,,1217.55,0
10502080,09:58:12,09:58:12,26,6,,,,1559.5,0
10502080,09:58:54,09:58:54,764,7,,,,1890.72,0
10502080,09:59:10,09:59:10,765,8,,,,2008.73,0
10502080,10:00:01,10:00:01,766,9,,,,2283.58,0
10502080,10:00:47,10:00:47,767,10,,,,2648.78,0
10502080,10:01:28,10:01:28,768,11,,,,2869.84,0
10502080,10:02:01,10:02:01,769,12,,,,3090.56,0
10502080,10:02:35,10:02:35,770,13,,,,3321.03,0
10502080,10:03:00,10:03:00,9638,14,,,,3464.1,
10502080,10:03:28,10:03:28,2401,15,,,,3655.29,0
10502080,10:04:02,10:04:02,2402,16,,,,3881.97,0
10502080,10:04:50,10:04:50,2403,17,,,,4164.99,0
10502080,10:05:19,10:05:19,2404,18,,,,4360.55,0
10502080,10:05:38,10:05:38,2405,19,,,,4524.73,0
10502080,10:05:59,10:05:59,4209,20,,,,4700.46,0
10502080,10:06:24,10:06:24,9634,21,,,,4818.66,0
10502080,10:07:19,10:07:19,4211,22,,,,5109.61,0
10502080,10:07:54,10:07:54,4212,23,,,,5336.45,0
10502080,10:08:26,10:08:26,4213,24,,,,5498.05,0
10502080,10:09:00,10:09:00,4214,25,,,,5659.72,
10502080,10:09:14,10:09:14,10575,26,,,,5805.53,0
10502080,10:10:23,10:10:23,2486,27,,,,6343.51,0
10502080,10:11:23,10:11:23,2487,28,,,,6794.5,0
10502080,10:12:15,10:12:15,2488,29,,,,7193.93,0
10502080,10:12:47,10:12:47,2489,30,,,,7497.97,0
10502080,10:13:10,10:13:10,2490,31,,,,7729.39,0
10502080,10:14:00,10:14:00,2491,32,,,,8100.97,
10502080,10:14:39,10:14:39,2492,33,,,,8348.59,0
10502080,10:15:35,10:15:35,2493,34,,,,8767.54,0
10502080,10:16:01,10:16:01,2494,35,,,,8950.41,0
10502080,10:17:00,10:17:00,1064,36,,,,9399.24,0
10502080,10:18:13,10:18:13,1065,37,,,,10200.38,0
10502080,10:18:39,10:18:39,790,38,,,,10470.67,0
10502080,10:19:06,10:19:06,10749,39,,,,10799.56,0
10502080,10:19:48,10:19:48,792,40,,,,11330.74,0
10502080,10:20:39,10:20:39,793,41,,,,11792.82,0
10502080,10:21:00,10:21:00,464,42,,1,,12009.47,
10502090,09:55:00,09:55:00,7091,1,,,1,0,
10502090,09:55:45,09:55:45,7733,2,,,,411.62,0
10502090,09:56:17,09:56:17,9503,3,,,,618.09,0
10502090,09:56:47,09:56:47,23,4,,,,863.73,0
10502090,09:57:28,09:57:28,24,5,,,,1217.55,0
10502090,09:58:12,09:58:12,26,6,,,,1559.5,0
10502090,09:58:54,09:58:54,764,7,,,,1890.72,0
10502090,09:59:10,09:59:10,765,8,,,,2008.73,0
10502090,10:00:01,10:00:01,766,9,,,,2283.58,0
10502090,10:00:47,10:00:47,767,10,,,,2648.78,0
10502090,10:01:28,10:01:28,768,11,,,,2869.84,0
10502090,10:02:01,10:02:01,769,12,,,,3090.56,0
10502090,10:02:35,10:02:35,770,13,,,,3321.03,0
10502090,10:03:00,10:03:00,9638,14,,,,3464.1,
10502090,10:03:28,10:03:28,2401,15,,,,3655.29,0
10502090,10:04:02,10:04:02,2402,16,,,,3881.97,0
10502090,10:04:50,10:04:50,2403,17,,,,4164.99,0
10502090,10:05:19,10:05:19,2404,18,,,,4360.55,0
10502090,10:05:38,10:05:38,2405,19,,,,4524.73,0
10502090,10:05:59,10:05:59,4209,20,,,,4700.46,0
10502090,10:06:24,10:06:24,9634,21,,,,4818.66,0
10502090,10:07:19,10:07:19,4211,22,,,,5109.61,0
10502090,10:07:54,10:07:54,4212,23,,,,5336.45,0
10502090,10:08:26,10:08:26,4213,24,,,,5498.05,0
10502090,10:09:00,10:09:00,4214,25,,,,5659.72,
10502090,10:09:14,10:09:14,10575,26,,,,5805.53,0
10502090,10:10:23,10:10:23,2486,27,,,,6343.51,0
10502090,10:11:23,10:11:23,2487,28,,,,6794.5,0
10502090,10:12:15,10:12:15,2488,29,,,,7193.93,0
10502090,10:12:47,10:12:47,2489,30,,,,7497.97,0
10502090,10:13:10,10:13:10,2490,31,,,,7729.39,0
10502090,10:14:00,10:14:00,2491,32,,,,8100.97,
10502090,10:14:39,10:14:39,2492,33,,,,8348.59,0
10502090,10:15:35,10:15:35,2493,34,,,,8767.54,0
10502090,10:16:01,10:16:01,2494,35,,,,8950.41,0
10502090,10:17:00,10:17:00,1064,36,,,,9399.24,0
10502090,10:18:13,10:18:13,1065,37,,,,10200.38,0
10502090,10:18:39,10:18:39,790,38,,,,10470.67,0
10502090,10:19:06,10:19:06,10749,39,,,,10799.56,0
10502090,10:19:48,10:19:48,792,40,,,,11330.74,0
10502090,10:20:39,10:20:39,793,41,,,,11792.82,0
10502090,10:21:00,10:21:00,464,42,,1,,12009.47,
1074070,15:06:00,15:06:00,7091,1,,,1,0,
1074070,15:06:51,15:06:51,7733,2,,,,411.62,0
1074070,15:07:27,15:07:27,9503,3,,,,618.09,0
1074070,15:08:01,15:08:01,23,4,,,,863.73,0
1074070,15:08:46,15:08:46,24,5,,,,1217.55,0
1074070,15:09:36,15:09:36,26,6,,,,1559.5,0
1074070,15:10:24,15:10:24,764,7,,,,1890.72,0
1074070,15:10:41,15:10:41,765,8,,,,2008.73,0
1074070,15:11:39,15:11:39,766,9,,,,2283.58,0
1074070,15:12:31,15:12:31,767,10,,,,2648.78,0
1074070,15:13:16,15:13:16,768,11,,,,2869.84,0
1074070,15:13:54,15:13:54,769,12,,,,3090.56,0
1074070,15:14:32,15:14:32,770,13,,,,3321.03,0
1074070,15:15:00,15:15:00,9638,14,,,,3464.1,
1074070,15:15:28,15:15:28,2401,15,,,,3655.29,0
1074070,15:16:02,15:16:02,2402,16,,,,3881.97,0
1074070,15:16:50,15:16:50,2403,17,,,,4164.99,0
1074070,15:17:19,15:17:19,2404,18,,,,4360.55,0
1074070,15:17:38,15:17:38,2405,19,,,,4524.73,0
1074070,15:17:59,15:17:59,4209,20,,,,4700.46,0
1074070,15:18:24,15:18:24,9634,21,,,,4818.66,0
1074070,15:19:19,15:19:19,4211,22,,,,5109.61,0
1074070,15:19:54,15:19:54,4212,23,,,,5336.45,0
1074070,15:20:26,15:20:26,4213,24,,,,5498.05,0
1074070,15:21:00,15:21:00,4214,25,,,,5659.72,
1074070,15:21:17,15:21:17,10575,26,,,,5805.53,0
1074070,15:22:40,15:22:40,2486,27,,,,6343.51,0
1074070,15:23:51,15:23:51,2487,28,,,,6794.5,0
1074070,15:24:55,15:24:55,2488,29,,,,7193.93,0
1074070,15:25:32,15:25:32,2489,30,,,,7497.97,0
1074070,15:26:00,15:26:00,2490,31,,,,7729.39,0
1074070,15:27:00,15:27:00,2491,32,,,,8100.97,
1074070,15:27:45,15:27:45,2492,33,,,,8348.59,0
1074070,15:28:48,15:28:48,2493,34,,,,8767.54,0
1074070,15:29:18,15:29:18,2494,35,,,,8950.41,0
1074070,15:30:26,15:30:26,1064,36,,,,9399.24,0
1074070,15:31:50,15:31:50,1065,37,,,,10200.38,0
1074070,15:32:19,15:32:19,790,38,,,,10470.67,0
1074070,15:32:50,15:32:50,10749,39,,,,10799.56,0
1074070,15:33:38,15:33:38,792,40,,,,11330.74,0
1074070,15:34:36,15:34:36,793,41,,,,11792.82,0
1074070,15:35:00,15:35:00,464,42,,1,,12009.47,
11166020,18:53:00,18:53:00,7091,1,,,1,0,
11166020,18:54:20,18:54:20,7733,2,,,,411.62,0
11166020,18:55:15,18:55:15,9503,3,,,,618.09,0
11166020,18:56:08,18:56:08,23,4,,,,863.73,0
11166020,18:57:19,18:57:19,24,5,,,,1217.55,0
11166020,18:58:36,18:58:36,26,6,,,,1559.5,0
11166020,18:59:50,18:59:50,764,7,,,,1890.72,0
11166020,19:00:18,19:00:18,765,8,,,,2008.73,0
11166020,19:01:48,19:01:48,766,9,,,,2283.58,0
11166020,19:03:08,19:03:08,767,10,,,,2648.78,0
11166020,19:04:19,19:04:19,768,11,,,,2869.84,0
11166020,19:05:18,19:05:18,769,12,,,,3090.56,0
11166020,19:06:16,19:06:16,770,13,,,,3321.03,0
11166020,19:07:00,19:07:00,9638,14,,,,3464.1,
11166020,19:07:24,19:07:24,2401,15,,,,3655.29,0
11166020,19:07:52,19:07:52,2402,16,,,,3881.97,0
11166020,19:08:32,19:08:32,2403,17,,,,4164.99,0
11166020,19:08:56,19:08:56,2404,18,,,,4360.55,0
11166020,19:09:12,19:09:12,2405,19,,,,4524.73,0
11166020,19:09:29,19:09:29,4209,20,,,,4700.46,0
11166020,19:09:50,19:09:50,9634,21,,,,4818.66,0
11166020,19:10:36,19:10:36,4211,22,,,,5109.61,0
11166020,19:11:05,19:11:05,4212,23,,,,5336.45,0
11166020,19:11:32,19:11:32,4213,24,,,,5498.05,0
11166020,19:12:00,19:12:00,4214,25,,,,5659.72,
11166020,19:12:14,19:12:14,10575,26,,,,5805.53,0
11166020,19:13:23,19:13:23,2486,27,,,,6343.51,0
11166020,19:14:23,19:14:23,2487,28,,,,6794.5,0
11166020,19:15:15,19:15:15,2488,29,,,,7193.93,0
11166020,19:15:47,19:15:47,2489,30,,,,7497.97,0
11166020,19:16:10,19:16:10,2490,31,,,,7729.39,0
11166020,19:17:00,19:17:00,2491,32,,,,8100.97,
11166020,19:17:51,19:17:51,2492,33,,,,8348.59,0
11166020,19:19:02,19:19:02,2493,34,,,,8767.54,0
11166020,19:19:36,19:19:36,2494,35,,,,8950.41,0
11166020,19:20:52,19:20:52,1064,36,,,,9399.24,0
11166020,19:22:26,19:22:26,1065,37,,,,10200.38,0
11166020,19:22:58,19:22:58,790,38,,,,10470.67,0
11166020,19:23:34,19:23:34,10749,39,,,,10799.56,0
11166020,19:24:28,19:24:28,792,40,,,,11330.74,0
11166020,19:25:33,19:25:33,793,41,,,,11792.82,0
11166020,19:26:00,19:26:00,464,42,,1,,12009.47,
11166030,18:53:00,18:53:00,7091,1,,,1,0,
11166030,18:54:20,18:54:20,7733,2,,,,411.62,0
11166030,18:55:15,18:55:15,9503,3,,,,618.09,0
11166030,18:56:08,18:56:08,23,4,,,,863.73,0
11166030,18:57:19,18:57:19,24,5,,,,1217.55,0
11166030,18:58:36,18:58:36,26,6,,,,1559.5,0
11166030,18:59:50,18:59:50,764,7,,,,1890.72,0
11166030,19:00:18,19:00:18,765,8,,,,2008.73,0
11166030,19:01:48,19:01:48,766,9,,,,2283.58,0
11166030,19:03:08,19:03:08,767,10,,,,2648.78,0
11166030,19:04:19,19:04:19,768,11,,,,2869.84,0
11166030,19:05:18,19:05:18,769,12,,,,3090.56,0
11166030,19:06:16,19:06:16,770,13,,,,3321.03,0
11166030,19:07:00,19:07:00,9638,14,,,,3464.1,
11166030,19:07:24,19:07:24,2401,15,,,,3655.29,0
11166030,19:07:52,19:07:52,2402,16,,,,3881.97,0
11166030,19:08:32,19:08:32,2403,17,,,,4164.99,0
11166030,19:08:56,19:08:56,2404,18,,,,4360.55,0
11166030,19:09:12,19:09:12,2405,19,,,,4524.73,0
11166030,19:09:29,19:09:29,4209,20,,,,4700.46,0
11166030,19:09:50,19:09:50,9634,21,,,,4818.66,0
11166030,19:10:36,19:10:36,4211,22,,,,5109.61,0
11166030,19:11:05,19:11:05,4212,23,,,,5336.45,0
11166030,19:11:32,19:11:32,4213,24,,,,5498.05,0
11166030,19:12:00,19:12:00,4214,25,,,,5659.72,
11166030,19:12:14,19:12:14,10575,26,,,,5805.53,0
11166030,19:13:23,19:13:23,2486,27,,,,6343.51,0
11166030,19:14:23,19:14:23,2487,28,,,,6794.5,0
11166030,19:15:15,19:15:15,2488,29,,,,7193.93,0
11166030,19:15:47,19:15:47,2489,30,,,,7497.97,0
11166030,19:16:10,19:16:10,2490,31,,,,7729.39,0
11166030,19:17:00,19:17:00,2491,32,,,,8100.97,
11166030,19:17:51,19:17:51,2492,33,,,,8348.59,0
11166030,19:19:02,19:19:02,2493,34,,,,8767.54,0
11166030,19:19:36,19:19:36,2494,35,,,,8950.41,0
11166030,19:20:52,19:20:52,1064,36,,,,9399.24,0
11166030,19:22:26,19:22:26,1065,37,,,,10200.38,0
11166030,19:22:58,19:22:58,790,38,,,,10470.67,0
11166030,19:23:34,19:23:34,10749,39,,,,10799.56,0
11166030,19:24:28,19:24:28,792,40,,,,11330.74,0
11166030,19:25:33,19:25:33,793,41,,,,11792.82,0
11166030,19:26:00,19:26:00,464,42,,1,,12009.47,
11166040,18:53:00,18:53:00,7091,1,,,1,0,
11166040,18:54:20,18:54:20,7733,2,,,,411.62,0
11166040,18:55:15,18:55:15,9503,3,,,,618.09,0
11166040,18:56:08,18:56:08,23,4,,,,863.73,0
11166040,18:57:19,18:57:19,24,5,,,,1217.55,0
11166040,18:58:36,18:58:36,26,6,,,,1559.5,0
11166040,18:59:50,18:59:50,764,7,,,,1890.72,0
11166040,19:00:18,19:00:18,765,8,,,,2008.73,0
11166040,19:01:48,19:01:48,766,9,,,,2283.58,0
11166040,19:03:08,19:03:08,767,10,,,,2648.78,0
11166040,19:04:19,19:04:19,768,11,,,,2869.84,0
11166040,19:05:18,19:05:18,769,12,,,,3090.56,0
11166040,19:06:16,19:06:16,770,13,,,,3321.03,0
11166040,19:07:00,19:07:00,9638,14,,,,3464.1,
11166040,19:07:24,19:07:24,2401,15,,,,3655.29,0
11166040,19:07:52,19:07:52,2402,16,,,,3881.97,0
11166040,19:08:32,19:08:32,2403,17,,,,4164.99,0
11166040,19:08:56,19:08:56,2404,18,,,,4360.55,0
11166040,19:09:12,19:09:12,2405,19,,,,4524.73,0
11166040,19:09:29,19:09:29,4209,20,,,,4700.46,0
11166040,19:09:50,19:09:50,9634,21,,,,4818.66,0
11166040,19:10:36,19:10:36,4211,22,,,,5109.61,0
11166040,19:11:05,19:11:05,4212,23,,,,5336.45,0
11166040,19:11:32,19:11:32,4213,24,,,,5498.05,0
11166040,19:12:00,19:12:00,4214,25,,,,5659.72,
11166040,19:12:14,19:12:14,10575,26,,,,5805.53,0
11166040,19:13:23,19:13:23,2486,27,,,,6343.51,0
11166040,19:14:23,19:14:23,2487,28,,,,6794.5,0
11166040,19:15:15,19:15:15,2488,29,,,,7193.93,0
11166040,19:15:47,19:15:47,2489,30,,,,7497.97,0
11166040,19:16:10,19:16:10,2490,31,,,,7729.39,0
11166040,19:17:00,19:17:00,2491,32,,,,8100.97,
11166040,19:17:51,19:17:51,2492,33,,,,8348.59,0
11166040,19:19:02,19:19:02,2493,34,,,,8767.54,0
11166040,19:19:36,19:19:36,2494,35,,,,8950.41,0
11166040,19:20:52,19:20:52,1064,36,,,,9399.24,0
11166040,19:22:26,19:22:26,1065,37,,,,10200.38,0
11166040,19:22:58,19:22:58,790,38,,,,10470.67,0
11166040,19:23:34,19:23:34,10749,39,,,,10799.56,0
11166040,19:24:28,19:24:28,792,40,,,,11330.74,0
11166040,19:25:33,19:25:33,793,41,,,,11792.82,0
11166040,19:26:00,19:26:00,464,42,,1,,12009.47,
11166050,18:53:00,18:53:00,7091,1,,,1,0,
11166050,18:54:20,18:54:20,7733,2,,,,411.62,0
11166050,18:55:15,18:55:15,9503,3,,,,618.09,0
11166050,18:56:08,18:56:08,23,4,,,,863.73,0
11166050,18:57:19,18:57:19,24,5,,,,1217.55,0
11166050,18:58:36,18:58:36,26,6,,,,1559.5,0
11166050,18:59:50,18:59:50,764,7,,,,1890.72,0
11166050,19:00:18,19:00:18,765,8,,,,2008.73,0
11166050,19:01:48,19:01:48,766,9,,,,2283.58,0
11166050,19:03:08,19:03:08,767,10,,,,2648.78,0
11166050,19:04:19,19:04:19,768,11,,,,2869.84,0
11166050,19:05:18,19:05:18,769,12,,,,3090.56,0
11166050,19:06:16,19:06:16,770,13,,,,3321.03,0
11166050,19:07:00,19:07:00,9638,14,,,,3464.1,
11166050,19:07:24,19:07:24,2401,15,,,,3655.29,0
11166050,19:07:52,19:07:52,2402,16,,,,3881.97,0
11166050,19:08:32,19:08:32,2403,17,,,,4164.99,0
11166050,19:08:56,19:08:56,2404,18,,,,4360.55,0
11166050,19:09:12,19:09:12,2405,19,,,,4524.73,0
11166050,19:09:29,19:09:29,4209,20,,,,4700.46,0
11166050,19:09:50,19:09:50,9634,21,,,,4818.66,0
11166050,19:10:36,19:10:36,4211,22,,,,5109.61,0
11166050,19:11:05,19:11:05,4212,23,,,,5336.45,0
11166050,19:11:32,19:11:32,4213,24,,,,5498.05,0
11166050,19:12:00,19:12:00,4214,25,,,,5659.72,
11166050,19:12:14,19:12:14,10575,26,,,,5805.53,0
11166050,19:13:23,19:13:23,2486,27,,,,6343.51,0
11166050,19:14:23,19:14:23,2487,28,,,,6794.5,0
11166050,19:15:15,19:15:15,2488,29,,,,7193.93,0
11166050,19:15:47,19:15:47,2489,30,,,,7497.97,0
11166050,19:16:10,19:16:10,2490,31,,,,7729.39,0
11166050,19:17:00,19:17:00,2491,32,,,,8100.97,
11166050,19:17:51,19:17:51,2492,33,,,,8348.59,0
11166050,19:19:02,19:19:02,2493,34,,,,8767.54,0
11166050,19:19:36,19:19:36,2494,35,,,,8950.41,0
11166050,19:20:52,19:20:52,1064,36,,,,9399.24,0
11166050,19:22:26,19:22:26,1065,37,,,,10200.38,0
11166050,19:22:58,19:22:58,790,38,,,,10470.67,0
11166050,19:23:34,19:23:34,10749,39,,,,10799.56,0
11166050,19:24:28,19:24:28,792,40,,,,11330.74,0
11166050,19:25:33,19:25:33,793,41,,,,11792.82,0
11166050,19:26:00,19:26:00,464,42,,1,,12009.47,
11166060,18:53:00,18:53:00,7091,1,,,1,0,
11166060,18:54:20,18:54:20,7733,2,,,,411.62,0
11166060,18:55:15,18:55:15,9503,3,,,,618.09,0
11166060,18:56:08,18:56:08,23,4,,,,863.73,0
11166060,18:57:19,18:57:19,24,5,,,,1217.55,0
11166060,18:58:36,18:58:36,26,6,,,,1559.5,0
11166060,18:59:50,18:59:50,764,7,,,,1890.72,0
11166060,19:00:18,19:00:18,765,8,,,,2008.73,0
11166060,19:01:48,19:01:48,766,9,,,,2283.58,0
11166060,19:03:08,19:03:08,767,10,,,,2648.78,0
11166060,19:04:19,19:04:19,768,11,,,,2869.84,0
11166060,19:05:18,19:05:18,769,12,,,,3090.56,0
11166060,19:06:16,19:06:16,770,13,,,,3321.03,0
11166060,19:07:00,19:07:00,9638,14,,,,3464.1,
11166060,19:07:24,19:07:24,2401,15,,,,3655.29,0
11166060,19:07:52,19:07:52,2402,16,,,,3881.97,0
11166060,19:08:32,19:08:32,2403,17,,,,4164.99,0
11166060,19:08:56,19:08:56,2404,18,,,,4360.55,0
11166060,19:09:12,19:09:12,2405,19,,,,4524.73,0
11166060,19:09:29,19:09:29,4209,20,,,,4700.46,0
11166060,19:09:50,19:09:50,9634,21,,,,4818.66,0
11166060,19:10:36,19:10:36,4211,22,,,,5109.61,0
11166060,19:11:05,19:11:05,4212,23,,,,5336.45,0
11166060,19:11:32,19:11:32,4213,24,,,,5498.05,0
11166060,19:12:00,19:12:00,4214,25,,,,5659.72,
11166060,19:12:14,19:12:14,10575,26,,,,5805.53,0
11166060,19:13:23,19:13:23,2486,27,,,,6343.51,0
11166060,19:14:23,19:14:23,2487,28,,,,6794.5,0
11166060,19:15:15,19:15:15,2488,29,,,,7193.93,0
11166060,19:15:47,19:15:47,2489,30,,,,7497.97,0
11166060,19:16:10,19:16:10,2490,31,,,,7729.39,0
11166060,19:17:00,19:17:00,2491,32,,,,8100.97,
11166060,19:17:51,19:17:51,2492,33,,,,8348.59,0
11166060,19:19:02,19:19:02,2493,34,,,,8767.54,0
11166060,19:19:36,19:19:36,2494,35,,,,8950.41,0
11166060,19:20:52,19:20:52,1064,36,,,,9399.24,0
11166060,19:22:26,19:22:26,1065,37,,,,10200.38,0
11166060,19:22:58,19:22:58,790,38,,,,10470.67,0
11166060,19:23:34,19:23:34,10749,39,,,,10799.56,0
11166060,19:24:28,19:24:28,792,40,,,,11330.74,0
11166060,19:25:33,19:25:33,793,41,,,,11792.82,0
11166060,19:26:00,19:26:00,464,42,,1,,12009.47,
11252010,11:55:00,11:55:00,7091,1,,,1,0,
11252010,11:55:51,11:55:51,7733,2,,,,411.62,0
11252010,11:56:27,11:56:27,9503,3,,,,618.09,0
11252010,11:57:01,11:57:01,23,4,,,,863.73,0
11252010,11:57:46,11:57:46,24,5,,,,1217.55,0
11252010,11:58:36,11:58:36,26,6,,,,1559.5,0
11252010,11:59:24,11:59:24,764,7,,,,1890.72,0
11252010,11:59:41,11:59:41,765,8,,,,2008.73,0
11252010,12:00:39,12:00:39,766,9,,,,2283.58,0
11252010,12:01:31,12:01:31,767,10,,,,2648.78,0
11252010,12:02:16,12:02:16,768,11,,,,2869.84,0
11252010,12:02:54,12:02:54,769,12,,,,3090.56,0
11252010,12:03:32,12:03:32,770,13,,,,3321.03,0
11252010,12:04:00,12:04:00,9638,14,,,,3464.1,
11252010,12:04:28,12:04:28,2401,15,,,,3655.29,0
11252010,12:05:02,12:05:02,2402,16,,,,3881.97,0
11252010,12:05:50,12:05:50,2403,17,,,,4164.99,0
11252010,12:06:19,12:06:19,2404,18,,,,4360.55,0
11252010,12:06:38,12:06:38,2405,19,,,,4524.73,0
11252010,12:06:59,12:06:59,4209,20,,,,4700.46,0
11252010,12:07:24,12:07:24,9634,21,,,,4818.66,0
11252010,12:08:19,12:08:19,4211,22,,,,5109.61,0
11252010,12:08:54,12:08:54,4212,23,,,,5336.45,0
11252010,12:09:26,12:09:26,4213,24,,,,5498.05,0
11252010,12:10:00,12:10:00,4214,25,,,,5659.72,
11252010,12:10:17,12:10:17,10575,26,,,,5805.53,0
11252010,12:11:40,12:11:40,2486,27,,,,6343.51,0
11252010,12:12:51,12:12:51,2487,28,,,,6794.5,0
11252010,12:13:55,12:13:55,2488,29,,,,7193.93,0
11252010,12:14:32,12:14:32,2489,30,,,,7497.97,0
11252010,12:15:00,12:15:00,2490,31,,,,7729.39,0
11252010,12:16:00,12:16:00,2491,32,,,,8100.97,
11252010,12:16:45,12:16:45,2492,33,,,,8348.59,0
11252010,12:17:48,12:17:48,2493,34,,,,8767.54,0
11252010,12:18:18,12:18:18,2494,35,,,,8950.41,0
11252010,12:19:26,12:19:26,1064,36,,,,9399.24,0
11252010,12:20:50,12:20:50,1065,37,,,,10200.38,0
11252010,12:21:19,12:21:19,790,38,,,,10470.67,0
11252010,12:21:50,12:21:50,10749,39,,,,10799.56,0
11252010,12:22:38,12:22:38,792,40,,,,11330.74,0
11252010,12:23:36,12:23:36,793,41,,,,11792.82,0
11252010,12:24:00,12:24:00,464,42,,1,,12009.47,
11252080,11:55:00,11:55:00,7091,1,,,1,0,
11252080,11:55:51,11:55:51,7733,2,,,,411.62,0
11252080,11:56:27,11:56:27,9503,3,,,,618.09,0
11252080,11:57:01,11:57:01,23,4,,,,863.73,0
11252080,11:57:46,11:57:46,24,5,,,,1217.55,0
11252080,11:58:36,11:58:36,26,6,,,,1559.5,0
11252080,11:59:24,11:59:24,764,7,,,,1890.72,0
11252080,11:59:41,11:59:41,765,8,,,,2008.73,0
11252080,12:00:39,12:00:39,766,9,,,,2283.58,0
11252080,12:01:31,12:01:31,767,10,,,,2648.78,0
11252080,12:02:16,12:02:16,768,11,,,,2869.84,0
11252080,12:02:54,12:02:54,769,12,,,,3090.56,0
11252080,12:03:32,12:03:32,770,13,,,,3321.03,0
11252080,12:04:00,12:04:00,9638,14,,,,3464.1,
11252080,12:04:28,12:04:28,2401,15,,,,3655.29,0
11252080,12:05:02,12:05:02,2402,16,,,,3881.97,0
11252080,12:05:50,12:05:50,2403,17,,,,4164.99,0
11252080,12:06:19,12:06:19,2404,18,,,,4360.55,0
11252080,12:06:38,12:06:38,2405,19,,,,4524.73,0
11252080,12:06:59,12:06:59,4209,20,,,,4700.46,0
11252080,12:07:24,12:07:24,9634,21,,,,4818.66,0
11252080,12:08:19,12:08:19,4211,22,,,,5109.61,0
11252080,12:08:54,12:08:54,4212,23,,,,5336.45,0
11252080,12:09:26,12:09:26,4213,24,,,,5498.05,0
11252080,12:10:00,12:10:00,4214,25,,,,5659.72,
11252080,12:10:17,12:10:17,10575,26,,,,5805.53,0
11252080,12:11:40,12:11:40,2486,27,,,,6343.51,0
11252080,12:12:51,12:12:51,2487,28,,,,6794.5,0
11252080,12:13:55,12:13:55,2488,29,,,,7193.93,0
11252080,12:14:32,12:14:32,2489,30,,,,7497.97,0
11252080,12:15:00,12:15:00,2490,31,,,,7729.39,0
11252080,12:16:00,12:16:00,2491,32,,,,8100.97,
11252080,12:16:45,12:16:45,2492,33,,,,8348.59,0
11252080,12:17:48,12:17:48,2493,34,,,,8767.54,0
11252080,12:18:18,12:18:18,2494,35,,,,8950.41,0
11252080,12:19:26,12:19:26,1064,36,,,,9399.24,0
11252080,12:20:50,12:20:50,1065,37,,,,10200.38,0
11252080,12:21:19,12:21:19,790,38,,,,10470.67,0
11252080,12:21:50,12:21:50,10749,39,,,,10799.56,0
11252080,12:22:38,12:22:38,792,40,,,,11330.74,0
11252080,12:23:36,12:23:36,793,41,,,,11792.82,0
11252080,12:24:00,12:24:00,464,42,,1,,12009.47,
11252090,11:55:00,11:55:00,7091,1,,,1,0,
11252090,11:55:51,11:55:51,7733,2,,,,411.62,0
11252090,11:56:27,11:56:27,9503,3,,,,618.09,0
11252090,11:57:01,11:57:01,23,4,,,,863.73,0
11252090,11:57:46,11:57:46,24,5,,,,1217.55,0
11252090,11:58:36,11:58:36,26,6,,,,1559.5,0
11252090,11:59:24,11:59:24,764,7,,,,1890.72,0
11252090,11:59:41,11:59:41,765,8,,,,2008.73,0
11252090,12:00:39,12:00:39,766,9,,,,2283.58,0
11252090,12:01:31,12:01:31,767,10,,,,2648.78,0
11252090,12:02:16,12:02:16,768,11,,,,2869.84,0
11252090,12:02:54,12:02:54,769,12,,,,3090.56,0
11252090,12:03:32,12:03:32,770,13,,,,3321.03,0
11252090,12:04:00,12:04:00,9638,14,,,,3464.1,
11252090,12:04:28,12:04:28,2401,15,,,,3655.29,0
11252090,12:05:02,12:05:02,2402,16,,,,3881.97,0
11252090,12:05:50,12:05:50,2403,17,,,,4164.99,0
11252090,12:06:19,12:06:19,2404,18,,,,4360.55,0
11252090,12:06:38,12:06:38,2405,19,,,,4524.73,0
11252090,12:06:59,12:06:59,4209,20,,,,4700.46,0
11252090,12:07:24,12:07:24,9634,21,,,,4818.66,0
11252090,12:08:19,12:08:19,4211,22,,,,5109.61,0
11252090,12:08:54,12:08:54,4212,23,,,,5336.45,0
11252090,12:09:26,12:09:26,4213,24,,,,5498.05,0
11252090,12:10:00,12:10:00,4214,25,,,,5659.72,
11252090,12:10:17,12:10:17,10575,26,,,,5805.53,0
11252090,12:11:40,12:11:40,2486,27,,,,6343.51,0
11252090,12:12:51,12:12:51,2487,28,,,,6794.5,0
11252090,12:13:55,12:13:55,2488,29,,,,7193.93,0
11252090,12:14:32,12:14:32,2489,30,,,,7497.97,0
11252090,12:15:00,12:15:00,2490,31,,,,7729.39,0
11252090,12:16:00,12:16:00,2491,32,,,,8100.97,
11252090,12:16:45,12:16:45,2492,33,,,,8348.59,0
11252090,12:17:48,12:17:48,2493,34,,,,8767.54,0
11252090,12:18:18,12:18:18,2494,35,,,,8950.41,0
11252090,12:19:26,12:19:26,1064,36,,,,9399.24,0
11252090,12:20:50,12:20:50,1065,37,,,,10200.38,0
11252090,12:21:19,12:21:19,790,38,,,,10470.67,0
11252090,12:21:50,12:21:50,10749,39,,,,10799.56,0
11252090,12:22:38,12:22:38,792,40,,,,11330.74,0
11252090,12:23:36,12:23:36,793,41,,,,11792.82,0
11252090,12:24:00,12:24:00,464,42,,1,,12009.47,
11604020,17:53:00,17:53:00,7091,1,,,1,0,
11604020,17:54:20,17:54:20,7733,2,,,,411.62,0
11604020,17:55:15,17:55:15,9503,3,,,,618.09,0
11604020,17:56:08,17:56:08,23,4,,,,863.73,0
11604020,17:57:19,17:57:19,24,5,,,,1217.55,0
11604020,17:58:36,17:58:36,26,6,,,,1559.5,0
11604020,17:59:50,17:59:50,764,7,,,,1890.72,0
11604020,18:00:18,18:00:18,765,8,,,,2008.73,0
11604020,18:01:48,18:01:48,766,9,,,,2283.58,0
11604020,18:03:08,18:03:08,767,10,,,,2648.78,0
11604020,18:04:19,18:04:19,768,11,,,,2869.84,0
11604020,18:05:18,18:05:18,769,12,,,,3090.56,0
11604020,18:06:16,18:06:16,770,13,,,,3321.03,0
11604020,18:07:00,18:07:00,9638,14,,,,3464.1,
11604020,18:07:24,18:07:24,2401,15,,,,3655.29,0
11604020,18:07:52,18:07:52,2402,16,,,,3881.97,0
11604020,18:08:32,18:08:32,2403,17,,,,4164.99,0
11604020,18:08:56,18:08:56,2404,18,,,,4360.55,0
11604020,18:09:12,18:09:12,2405,19,,,,4524.73,0
11604020,18:09:29,18:09:29,4209,20,,,,4700.46,0
11604020,18:09:50,18:09:50,9634,21,,,,4818.66,0
11604020,18:10:36,18:10:36,4211,22,,,,5109.61,0
11604020,18:11:05,18:11:05,4212,23,,,,5336.45,0
11604020,18:11:32,18:11:32,4213,24,,,,5498.05,0
11604020,18:12:00,18:12:00,4214,25,,,,5659.72,
11604020,18:12:14,18:12:14,10575,26,,,,5805.53,0
11604020,18:13:23,18:13:23,2486,27,,,,6343.51,0
11604020,18:14:23,18:14:23,2487,28,,,,6794.5,0
11604020,18:15:15,18:15:15,2488,29,,,,7193.93,0
11604020,18:15:47,18:15:47,2489,30,,,,7497.97,0
11604020,18:16:10,18:16:10,2490,31,,,,7729.39,0
11604020,18:17:00,18:17:00,2491,32,,,,8100.97,
11604020,18:17:56,18:17:56,2492,33,,,,8348.59,0
11604020,18:19:15,18:19:15,2493,34,,,,8767.54,0
11604020,18:19:53,18:19:53,2494,35,,,,8950.41,0
11604020,18:21:17,18:21:17,1064,36,,,,9399.24,0
11604020,18:23:02,18:23:02,1065,37,,,,10200.38,0
11604020,18:23:38,18:23:38,790,38,,,,10470.67,0
11604020,18:24:18,18:24:18,10749,39,,,,10799.56,0
11604020,18:25:18,18:25:18,792,40,,,,11330.74,0
11604020,18:26:30,18:26:30,793,41,,,,11792.82,0
11604020,18:27:00,18:27:00,464,42,,1,,12009.47,
11604030,17:53:00,17:53:00,7091,1,,,1,0,
11604030,17:54:20,17:54:20,7733,2,,,,411.62,0
11604030,17:55:15,17:55:15,9503,3,,,,618.09,0
11604030,17:56:08,17:56:08,23,4,,,,863.73,0
11604030,17:57:19,17:57:19,24,5,,,,1217.55,0
11604030,17:58:36,17:58:36,26,6,,,,1559.5,0
11604030,17:59:50,17:59:50,764,7,,,,1890.72,0
11604030,18:00:18,18:00:18,765,8,,,,2008.73,0
11604030,18:01:48,18:01:48,766,9,,,,2283.58,0
11604030,18:03:08,18:03:08,767,10,,,,2648.78,0
11604030,18:04:19,18:04:19,768,11,,,,2869.84,0
11604030,18:05:18,18:05:18,769,12,,,,3090.56,0
11604030,18:06:16,18:06:16,770,13,,,,3321.03,0
11604030,18:07:00,18:07:00,9638,14,,,,3464.1,
11604030,18:07:24,18:07:24,2401,15,,,,3655.29,0
11604030,18:07:52,18:07:52,2402,16,,,,3881.97,0
11604030,18:08:32,18:08:32,2403,17,,,,4164.99,0
11604030,18:08:56,18:08:56,2404,18,,,,4360.55,0
11604030,18:09:12,18:09:12,2405,19,,,,4524.73,0
11604030,18:09:29,18:09:29,4209,20,,,,4700.46,0
11604030,18:09:50,18:09:50,9634,21,,,,4818.66,0
11604030,18:10:36,18:10:36,4211,22,,,,5109.61,0
11604030,18:11:05,18:11:05,4212,23,,,,5336.45,0
11604030,18:11:32,18:11:32,4213,24,,,,5498.05,0
11604030,18:12:00,18:12:00,4214,25,,,,5659.72,
11604030,18:12:14,18:12:14,10575,26,,,,5805.53,0
11604030,18:13:23,18:13:23,2486,27,,,,6343.51,0
11604030,18:14:23,18:14:23,2487,28,,,,6794.5,0
11604030,18:15:15,18:15:15,2488,29,,,,7193.93,0
11604030,18:15:47,18:15:47,2489,30,,,,7497.97,0
11604030,18:16:10,18:16:10,2490,31,,,,7729.39,0
11604030,18:17:00,18:17:00,2491,32,,,,8100.97,
11604030,18:17:56,18:17:56,2492,33,,,,8348.59,0
11604030,18:19:15,18:19:15,2493,34,,,,8767.54,0
11604030,18:19:53,18:19:53,2494,35,,,,8950.41,0
11604030,18:21:17,18:21:17,1064,36,,,,9399.24,0
11604030,18:23:02,18:23:02,1065,37,,,,10200.38,0
11604030,18:23:38,18:23:38,790,38,,,,10470.67,0
11604030,18:24:18,18:24:18,10749,39,,,,10799.56,0
11604030,18:25:18,18:25:18,792,40,,,,11330.74,0
11604030,18:26:30,18:26:30,793,41,,,,11792.82,0
11604030,18:27:00,18:27:00,464,42,,1,,12009.47,
11604040,17:53:00,17:53:00,7091,1,,,1,0,
11604040,17:54:20,17:54:20,7733,2,,,,411.62,0
11604040,17:55:15,17:55:15,9503,3,,,,618.09,0
11604040,17:56:08,17:56:08,23,4,,,,863.73,0
11604040,17:57:19,17:57:19,24,5,,,,1217.55,0
11604040,17:58:36,17:58:36,26,6,,,,1559.5,0
11604040,17:59:50,17:59:50,764,7,,,,1890.72,0
11604040,18:00:18,18:00:18,765,8,,,,2008.73,0
11604040,18:01:48,18:01:48,766,9,,,,2283.58,0
11604040,18:03:08,18:03:08,767,10,,,,2648.78,0
11604040,18:04:19,18:04:19,768,11,,,,2869.84,0
11604040,18:05:18,18:05:18,769,12,,,,3090.56,0
11604040,18:06:16,18:06:16,770,13,,,,3321.03,0
11604040,18:07:00,18:07:00,9638,14,,,,3464.1,
11604040,18:07:24,18:07:24,2401,15,,,,3655.29,0
11604040,18:07:52,18:07:52,2402,16,,,,3881.97,0
11604040,18:08:32,18:08:32,2403,17,,,,4164.99,0
11604040,18:08:56,18:08:56,2404,18,,,,4360.55,0
11604040,18:09:12,18:09:12,2405,19,,,,4524.73,0
11604040,18:09:29,18:09:29,4209,20,,,,4700.46,0
11604040,18:09:50,18:09:50,9634,21,,,,4818.66,0
11604040,18:10:36,18:10:36,4211,22,,,,5109.61,0
11604040,18:11:05,18:11:05,4212,23,,,,5336.45,0
11604040,18:11:32,18:11:32,4213,24,,,,5498.05,0
11604040,18:12:00,18:12:00,4214,25,,,,5659.72,
11604040,18:12:14,18:12:14,10575,26,,,,5805.53,0
11604040,18:13:23,18:13:23,2486,27,,,,6343.51,0
11604040,18:14:23,18:14:23,2487,28,,,,6794.5,0
11604040,18:15:15,18:15:15,2488,29,,,,7193.93,0
11604040,18:15:47,18:15:47,2489,30,,,,7497.97,0
11604040,18:16:10,18:16:10,2490,31,,,,7729.39,0
11604040,18:17:00,18:17:00,2491,32,,,,8100.97,
11604040,18:17:56,18:17:56,2492,33,,,,8348.59,0
11604040,18:19:15,18:19:15,2493,34,,,,8767.54,0
11604040,18:19:53,18:19:53,2494,35,,,,8950.41,0
11604040,18:21:17,18:21:17,1064,36,,,,9399.24,0
11604040,18:23:02,18:23:02,1065,37,,,,10200.38,0
11604040,18:23:38,18:23:38,790,38,,,,10470.67,0
11604040,18:24:18,18:24:18,10749,39,,,,10799.56,0
11604040,18:25:18,18:25:18,792,40,,,,11330.74,0
11604040,18:26:30,18:26:30,793,41,,,,11792.82,0
11604040,18:27:00,18:27:00,464,42,,1,,12009.47,
11604050,17:53:00,17:53:00,7091,1,,,1,0,
11604050,17:54:20,17:54:20,7733,2,,,,411.62,0
11604050,17:55:15,17:55:15,9503,3,,,,618.09,0
11604050,17:56:08,17:56:08,23,4,,,,863.73,0
11604050,17:57:19,17:57:19,24,5,,,,1217.55,0
11604050,17:58:36,17:58:36,26,6,,,,1559.5,0
11604050,17:59:50,17:59:50,764,7,,,,1890.72,0
11604050,18:00:18,18:00:18,765,8,,,,2008.73,0
11604050,18:01:48,18:01:48,766,9,,,,2283.58,0
11604050,18:03:08,18:03:08,767,10,,,,2648.78,0
11604050,18:04:19,18:04:19,768,11,,,,2869.84,0
11604050,18:05:18,18:05:18,769,12,,,,3090.56,0
11604050,18:06:16,18:06:16,770,13,,,,3321.03,0
11604050,18:07:00,18:07:00,9638,14,,,,3464.1,
11604050,18:07:24,18:07:24,2401,15,,,,3655.29,0
11604050,18:07:52,18:07:52,2402,16,,,,3881.97,0
11604050,18:08:32,18:08:32,2403,17,,,,4164.99,0
11604050,18:08:56,18:08:56,2404,18,,,,4360.55,0
11604050,18:09:12,18:09:12,2405,19,,,,4524.73,0
11604050,18:09:29,18:09:29,4209,20,,,,4700.46,0
11604050,18:09:50,18:09:50,9634,21,,,,4818.66,0
11604050,18:10:36,18:10:36,4211,22,,,,5109.61,0
11604050,18:11:05,18:11:05,4212,23,,,,5336.45,0
11604050,18:11:32,18:11:32,4213,24,,,,5498.05,0
11604050,18:12:00,18:12:00,4214,25,,,,5659.72,
11604050,18:12:14,18:12:14,10575,26,,,,5805.53,0
11604050,18:13:23,18:13:23,2486,27,,,,6343.51,0
11604050,18:14:23,18:14:23,2487,28,,,,6794.5,0
11604050,18:15:15,18:15:15,2488,29,,,,7193.93,0
11604050,18:15:47,18:15:47,2489,30,,,,7497.97,0
11604050,18:16:10,18:16:10,2490,31,,,,7729.39,0
11604050,18:17:00,18:17:00,2491,32,,,,8100.97,
11604050,18:17:56,18:17:56,2492,33,,,,8348.59,0
11604050,18:19:15,18:19:15,2493,34,,,,8767.54,0
11604050,18:19:53,18:19:53,2494,35,,,,8950.41,0
11604050,18:21:17,18:21:17,1064,36,,,,9399.24,0
11604050,18:23:02,18:23:02,1065,37,,,,10200.38,0
11604050,18:23:38,18:23:38,790,38,,,,10470.67,0
11604050,18:24:18,18:24:18,10749,39,,,,10799.56,0
11604050,18:25:18,18:25:18,792,40,,,,11330.74,0
11604050,18:26:30,18:26:30,793,41,,,,11792.82,0
11604050,18:27:00,18:27:00,464,42,,1,,12009.47,
11604060,17:53:00,17:53:00,7091,1,,,1,0,
11604060,17:54:20,17:54:20,7733,2,,,,411.62,0
11604060,17:55:15,17:55:15,9503,3,,,,618.09,0
11604060,17:56:08,17:56:08,23,4,,,,863.73,0
11604060,17:57:19,17:57:19,24,5,,,,1217.55,0
11604060,17:58:36,17:58:36,26,6,,,,1559.5,0
11604060,17:59:50,17:59:50,764,7,,,,1890.72,0
11604060,18:00:18,18:00:18,765,8,,,,2008.73,0
11604060,18:01:48,18:01:48,766,9,,,,2283.58,0
11604060,18:03:08,18:03:08,767,10,,,,2648.78,0
11604060,18:04:19,18:04:19,768,11,,,,2869.84,0
11604060,18:05:18,18:05:18,769,12,,,,3090.56,0
11604060,18:06:16,18:06:16,770,13,,,,3321.03,0
11604060,18:07:00,18:07:00,9638,14,,,,3464.1,
11604060,18:07:24,18:07:24,2401,15,,,,3655.29,0
11604060,18:07:52,18:07:52,2402,16,,,,3881.97,0
11604060,18:08:32,18:08:32,2403,17,,,,4164.99,0
11604060,18:08:56,18:08:56,2404,18,,,,4360.55,0
11604060,18:09:12,18:09:12,2405,19,,,,4524.73,0
11604060,18:09:29,18:09:29,4209,20,,,,4700.46,0
11604060,18:09:50,18:09:50,9634,21,,,,4818.66,0
11604060,18:10:36,18:10:36,4211,22,,,,5109.61,0
11604060,18:11:05,18:11:05,4212,23,,,,5336.45,0
11604060,18:11:32,18:11:32,4213,24,,,,5498.05,0
11604060,18:12:00,18:12:00,4214,25,,,,5659.72,
11604060,18:12:14,18:12:14,10575,26,,,,5805.53,0
11604060,18:13:23,18:13:23,2486,27,,,,6343.51,0
11604060,18:14:23,18:14:23,2487,28,,,,6794.5,0
11604060,18:15:15,18:15:15,2488,29,,,,7193.93,0
11604060,18:15:47,18:15:47,2489,30,,,,7497.97,0
11604060,18:16:10,18:16:10,2490,31,,,,7729.39,0
11604060,18:17:00,18:17:00,2491,32,,,,8100.97,
11604060,18:17:56,18:17:56,2492,33,,,,8348.59,0
11604060,18:19:15,18:19:15,2493,34,,,,8767.54,0
11604060,18:19:53,18:19:53,2494,35,,,,8950.41,0
11604060,18:21:17,18:21:17,1064,36,,,,9399.24,0
11604060,18:23:02,18:23:02,1065,37,,,,10200.38,0
11604060,18:23:38,18:23:38,790,38,,,,10470.67,0
11604060,18:24:18,18:24:18,10749,39,,,,10799.56,0
11604060,18:25:18,18:25:18,792,40,,,,11330.74,0
11604060,18:26:30,18:26:30,793,41,,,,11792.82,0
11604060,18:27:00,18:27:00,464,42,,1,,12009.47,
12056070,18:06:00,18:06:00,7091,1,,,1,0,
12056070,18:06:45,18:06:45,7733,2,,,,411.62,0
12056070,18:07:17,18:07:17,9503,3,,,,618.09,0
12056070,18:07:47,18:07:47,23,4,,,,863.73,0
12056070,18:08:28,18:08:28,24,5,,,,1217.55,0
12056070,18:09:12,18:09:12,26,6,,,,1559.5,0
12056070,18:09:54,18:09:54,764,7,,,,1890.72,0
12056070,18:10:10,18:10:10,765,8,,,,2008.73,0
12056070,18:11:01,18:11:01,766,9,,,,2283.58,0
12056070,18:11:47,18:11:47,767,10,,,,2648.78,0
12056070,18:12:28,18:12:28,768,11,,,,2869.84,0
12056070,18:13:01,18:13:01,769,12,,,,3090.56,0
12056070,18:13:35,18:13:35,770,13,,,,3321.03,0
12056070,18:14:00,18:14:00,9638,14,,,,3464.1,
12056070,18:14:33,18:14:33,2401,15,,,,3655.29,0
12056070,18:15:12,18:15:12,2402,16,,,,3881.97,0
12056070,18:16:08,18:16:08,2403,17,,,,4164.99,0
12056070,18:16:42,18:16:42,2404,18,,,,4360.55,0
12056070,18:17:04,18:17:04,2405,19,,,,4524.73,0
12056070,18:17:29,18:17:29,4209,20,,,,4700.46,0
12056070,18:17:58,18:17:58,9634,21,,,,4818.66,0
12056070,18:19:02,18:19:02,4211,22,,,,5109.61,0
12056070,18:19:43,18:19:43,4212,23,,,,5336.45,0
12056070,18:20:20,18:20:20,4213,24,,,,5498.05,0
12056070,18:21:00,18:21:00,4214,25,,,,5659.72,
12056070,18:21:17,18:21:17,10575,26,,,,5805.53,0
12056070,18:22:40,18:22:40,2486,27,,,,6343.51,0
12056070,18:23:51,18:23:51,2487,28,,,,6794.5,0
12056070,18:24:55,18:24:55,2488,29,,,,7193.93,0
12056070,18:25:32,18:25:32,2489,30,,,,7497.97,0
12056070,18:26:00,18:26:00,2490,31,,,,7729.39,0
12056070,18:27:00,18:27:00,2491,32,,,,8100.97,
12056070,18:27:45,18:27:45,2492,33,,,,8348.59,0
12056070,18:28:48,18:28:48,2493,34,,,,8767.54,0
12056070,18:29:18,18:29:18,2494,35,,,,8950.41,0
12056070,18:30:26,18:30:26,1064,36,,,,9399.24,0
12056070,18:31:50,18:31:50,1065,37,,,,10200.38,0
12056070,18:32:19,18:32:19,790,38,,,,10470.67,0
12056070,18:32:50,18:32:50,10749,39,,,,10799.56,0
12056070,18:33:38,18:33:38,792,40,,,,11330.74,0
12056070,18:34:36,18:34:36,793,41,,,,11792.82,0
12056070,18:35:00,18:35:00,464,42,,1,,12009.47,
12117070,21:36:00,21:36:00,7091,1,,,1,0,
12117070,21:36:45,21:36:45,7733,2,,,,411.62,0
12117070,21:37:17,21:37:17,9503,3,,,,618.09,0
12117070,21:37:47,21:37:47,23,4,,,,863.73,0
12117070,21:38:28,21:38:28,24,5,,,,1217.55,0
12117070,21:39:12,21:39:12,26,6,,,,1559.5,0
12117070,21:39:54,21:39:54,764,7,,,,1890.72,0
12117070,21:40:10,21:40:10,765,8,,,,2008.73,0
12117070,21:41:01,21:41:01,766,9,,,,2283.58,0
12117070,21:41:47,21:41:47,767,10,,,,2648.78,0
12117070,21:42:28,21:42:28,768,11,,,,2869.84,0
12117070,21:43:01,21:43:01,769,12,,,,3090.56,0
12117070,21:43:35,21:43:35,770,13,,,,3321.03,0
12117070,21:44:00,21:44:00,9638,14,,,,3464.1,
12117070,21:44:28,21:44:28,2401,15,,,,3655.29,0
12117070,21:45:02,21:45:02,2402,16,,,,3881.97,0
12117070,21:45:50,21:45:50,2403,17,,,,4164.99,0
12117070,21:46:19,21:46:19,2404,18,,,,4360.55,0
12117070,21:46:38,21:46:38,2405,19,,,,4524.73,0
12117070,21:46:59,21:46:59,4209,20,,,,4700.46,0
12117070,21:47:24,21:47:24,9634,21,,,,4818.66,0
12117070,21:48:19,21:48:19,4211,22,,,,5109.61,0
12117070,21:48:54,21:48:54,4212,23,,,,5336.45,0
12117070,21:49:26,21:49:26,4213,24,,,,5498.05,0
12117070,21:50:00,21:50:00,4214,25,,,,5659.72,
12117070,21:50:17,21:50:17,10575,26,,,,5805.53,0
12117070,21:51:40,21:51:40,2486,27,,,,6343.51,0
12117070,21:52:51,21:52:51,2487,28,,,,6794.5,0
12117070,21:53:55,21:53:55,2488,29,,,,7193.93,0
12117070,21:54:32,21:54:32,2489,30,,,,7497.97,0
12117070,21:55:00,21:55:00,2490,31,,,,7729.39,0
12117070,21:56:00,21:56:00,2491,32,,,,8100.97,
12117070,21:56:39,21:56:39,2492,33,,,,8348.59,0
12117070,21:57:35,21:57:35,2493,34,,,,8767.54,0
12117070,21:58:01,21:58:01,2494,35,,,,8950.41,0
12117070,21:59:00,21:59:00,1064,36,,,,9399.24,0
12117070,22:00:13,22:00:13,1065,37,,,,10200.38,0
12117070,22:00:39,22:00:39,790,38,,,,10470.67,0
12117070,22:01:06,22:01:06,10749,39,,,,10799.56,0
12117070,22:01:48,22:01:48,792,40,,,,11330.74,0
12117070,22:02:39,22:02:39,793,41,,,,11792.82,0
12117070,22:03:00,22:03:00,464,42,,1,,12009.47,
12196070,19:36:00,19:36:00,7091,1,,,1,0,
12196070,19:36:45,19:36:45,7733,2,,,,411.62,0
12196070,19:37:17,19:37:17,9503,3,,,,618.09,0
12196070,19:37:47,19:37:47,23,4,,,,863.73,0
12196070,19:38:28,19:38:28,24,5,,,,1217.55,0
12196070,19:39:12,19:39:12,26,6,,,,1559.5,0
12196070,19:39:54,19:39:54,764,7,,,,1890.72,0
12196070,19:40:10,19:40:10,765,8,,,,2008.73,0
12196070,19:41:01,19:41:01,766,9,,,,2283.58,0
12196070,19:41:47,19:41:47,767,10,,,,2648.78,0
12196070,19:42:28,19:42:28,768,11,,,,2869.84,0
12196070,19:43:01,19:43:01,769,12,,,,3090.56,0
12196070,19:43:35,19:43:35,770,13,,,,3321.03,0
12196070,19:44:00,19:44:00,9638,14,,,,3464.1,
12196070,19:44:33,19:44:33,2401,15,,,,3655.29,0
12196070,19:45:12,19:45:12,2402,16,,,,3881.97,0
12196070,19:46:08,19:46:08,2403,17,,,,4164.99,0
12196070,19:46:42,19:46:42,2404,18,,,,4360.55,0
12196070,19:47:04,19:47:04,2405,19,,,,4524.73,0
12196070,19:47:29,19:47:29,4209,20,,,,4700.46,0
12196070,19:47:58,19:47:58,9634,21,,,,4818.66,0
12196070,19:49:02,19:49:02,4211,22,,,,5109.61,0
12196070,19:49:43,19:49:43,4212,23,,,,5336.45,0
12196070,19:50:20,19:50:20,4213,24,,,,5498.05,0
12196070,19:51:00,19:51:00,4214,25,,,,5659.72,
12196070,19:51:17,19:51:17,10575,26,,,,5805.53,0
12196070,19:52:40,19:52:40,2486,27,,,,6343.51,0
12196070,19:53:51,19:53:51,2487,28,,,,6794.5,0
12196070,19:54:55,19:54:55,2488,29,,,,7193.93,0
12196070,19:55:32,19:55:32,2489,30,,,,7497.97,0
12196070,19:56:00,19:56:00,2490,31,,,,7729.39,0
12196070,19:57:00,19:57:00,2491,32,,,,8100.97,
12196070,19:57:45,19:57:45,2492,33,,,,8348.59,0
12196070,19:58:48,19:58:48,2493,34,,,,8767.54,0
12196070,19:59:18,19:59:18,2494,35,,,,8950.41,0
12196070,20:00:26,20:00:26,1064,36,,,,9399.24,0
12196070,20:01:50,20:01:50,1065,37,,,,10200.38,0
12196070,20:02:19,20:02:19,790,38,,,,10470.67,0
12196070,20:02:50,20:02:50,10749,39,,,,10799.56,0
12196070,20:03:38,20:03:38,792,40,,,,11330.74,0
12196070,20:04:36,20:04:36,793,41,,,,11792.82,0
12196070,20:05:00,20:05:00,464,42,,1,,12009.47,
12408070,20:36:00,20:36:00,7091,1,,,1,0,
12408070,20:36:45,20:36:45,7733,2,,,,411.62,0
12408070,20:37:17,20:37:17,9503,3,,,,618.09,0
12408070,20:37:47,20:37:47,23,4,,,,863.73,0
12408070,20:38:28,20:38:28,24,5,,,,1217.55,0
12408070,20:39:12,20:39:12,26,6,,,,1559.5,0
12408070,20:39:54,20:39:54,764,7,,,,1890.72,0
12408070,20:40:10,20:40:10,765,8,,,,2008.73,0
12408070,20:41:01,20:41:01,766,9,,,,2283.58,0
12408070,20:41:47,20:41:47,767,10,,,,2648.78,0
12408070,20:42:28,20:42:28,768,11,,,,2869.84,0
12408070,20:43:01,20:43:01,769,12,,,,3090.56,0
12408070,20:43:35,20:43:35,770,13,,,,3321.03,0
12408070,20:44:00,20:44:00,9638,14,,,,3464.1,
12408070,20:44:28,20:44:28,2401,15,,,,3655.29,0
12408070,20:45:02,20:45:02,2402,16,,,,3881.97,0
12408070,20:45:50,20:45:50,2403,17,,,,4164.99,0
12408070,20:46:19,20:46:19,2404,18,,,,4360.55,0
12408070,20:46:38,20:46:38,2405,19,,,,4524.73,0
12408070,20:46:59,20:46:59,4209,20,,,,4700.46,0
12408070,20:47:24,20:47:24,9634,21,,,,4818.66,0
12408070,20:48:19,20:48:19,4211,22,,,,5109.61,0
12408070,20:48:54,20:48:54,4212,23,,,,5336.45,0
12408070,20:49:26,20:49:26,4213,24,,,,5498.05,0
12408070,20:50:00,20:50:00,4214,25,,,,5659.72,
12408070,20:50:17,20:50:17,10575,26,,,,5805.53,0
12408070,20:51:40,20:51:40,2486,27,,,,6343.51,0
12408070,20:52:51,20:52:51,2487,28,,,,6794.5,0
12408070,20:53:55,20:53:55,2488,29,,,,7193.93,0
12408070,20:54:32,20:54:32,2489,30,,,,7497.97,0
12408070,20:55:00,20:55:00,2490,31,,,,7729.39,0
12408070,20:56:00,20:56:00,2491,32,,,,8100.97,
12408070,20:56:39,20:56:39,2492,33,,,,8348.59,0
12408070,20:57:35,20:57:35,2493,34,,,,8767.54,0
12408070,20:58:01,20:58:01,2494,35,,,,8950.41,0
12408070,20:59:00,20:59:00,1064,36,,,,9399.24,0
12408070,21:00:13,21:00:13,1065,37,,,,10200.38,0
12408070,21:00:39,21:00:39,790,38,,,,10470.67,0
12408070,21:01:06,21:01:06,10749,39,,,,10799.56,0
12408070,21:01:48,21:01:48,792,40,,,,11330.74,0
12408070,21:02:39,21:02:39,793,41,,,,11792.82,0
12408070,21:03:00,21:03:00,464,42,,1,,12009.47,
12410020,20:23:00,20:23:00,7091,1,,,1,0,
12410020,20:24:14,20:24:14,7733,2,,,,411.62,0
12410020,20:25:06,20:25:06,9503,3,,,,618.09,0
12410020,20:25:54,20:25:54,23,4,,,,863.73,0
12410020,20:27:00,20:27:00,24,5,,,,1217.55,0
12410020,20:28:12,20:28:12,26,6,,,,1559.5,0
12410020,20:29:21,20:29:21,764,7,,,,1890.72,0
12410020,20:29:47,20:29:47,765,8,,,,2008.73,0
12410020,20:31:10,20:31:10,766,9,,,,2283.58,0
12410020,20:32:24,20:32:24,767,10,,,,2648.78,0
12410020,20:33:30,20:33:30,768,11,,,,2869.84,0
12410020,20:34:25,20:34:25,769,12,,,,3090.56,0
12410020,20:35:19,20:35:19,770,13,,,,3321.03,0
12410020,20:36:00,20:36:00,9638,14,,,,3464.1,
12410020,20:36:24,20:36:24,2401,15,,,,3655.29,0
12410020,20:36:52,20:36:52,2402,16,,,,3881.97,0
12410020,20:37:32,20:37:32,2403,17,,,,4164.99,0
12410020,20:37:56,20:37:56,2404,18,,,,4360.55,0
12410020,20:38:12,20:38:12,2405,19,,,,4524.73,0
12410020,20:38:29,20:38:29,4209,20,,,,4700.46,0
12410020,20:38:50,20:38:50,9634,21,,,,4818.66,0
12410020,20:39:36,20:39:36,4211,22,,,,5109.61,0
12410020,20:40:05,20:40:05,4212,23,,,,5336.45,0
12410020,20:40:32,20:40:32,4213,24,,,,5498.05,0
12410020,20:41:00,20:41:00,4214,25,,,,5659.72,
12410020,20:41:14,20:41:14,10575,26,,,,5805.53,0
12410020,20:42:23,20:42:23,2486,27,,,,6343.51,0
12410020,20:43:23,20:43:23,2487,28,,,,6794.5,0
12410020,20:44:15,20:44:15,2488,29,,,,7193.93,0
12410020,20:44:47,20:44:47,2489,30,,,,7497.97,0
12410020,20:45:10,20:45:10,2490,31,,,,7729.39,0
12410020,20:46:00,20:46:00,2491,32,,,,8100.97,
12410020,20:46:45,20:46:45,2492,33,,,,8348.59,0
12410020,20:47:48,20:47:48,2493,34,,,,8767.54,0
12410020,20:48:18,20:48:18,2494,35,,,,8950.41,0
12410020,20:49:26,20:49:26,1064,36,,,,9399.24,0
12410020,20:50:50,20:50:50,1065,37,,,,10200.38,0
12410020,20:51:19,20:51:19,790,38,,,,10470.67,0
12410020,20:51:50,20:51:50,10749,39,,,,10799.56,0
12410020,20:52:38,20:52:38,792,40,,,,11330.74,0
12410020,20:53:36,20:53:36,793,41,,,,11792.82,0
12410020,20:54:00,20:54:00,464,42,,1,,12009.47,
12410030,20:23:00,20:23:00,7091,1,,,1,0,
12410030,20:24:14,20:24:14,7733,2,,,,411.62,0
12410030,20:25:06,20:25:06,9503,3,,,,618.09,0
12410030,20:25:54,20:25:54,23,4,,,,863.73,0
12410030,20:27:00,20:27:00,24,5,,,,1217.55,0
12410030,20:28:12,20:28:12,26,6,,,,1559.5,0
12410030,20:29:21,20:29:21,764,7,,,,1890.72,0
12410030,20:29:47,20:29:47,765,8,,,,2008.73,0
12410030,20:31:10,20:31:10,766,9,,,,2283.58,0
12410030,20:32:24,20:32:24,767,10,,,,2648.78,0
12410030,20:33:30,20:33:30,768,11,,,,2869.84,0
12410030,20:34:25,20:34:25,769,12,,,,3090.56,0
12410030,20:35:19,20:35:19,770,13,,,,3321.03,0
12410030,20:36:00,20:36:00,9638,14,,,,3464.1,
12410030,20:36:24,20:36:24,2401,15,,,,3655.29,0
12410030,20:36:52,20:36:52,2402,16,,,,3881.97,0
12410030,20:37:32,20:37:32,2403,17,,,,4164.99,0
12410030,20:37:56,20:37:56,2404,18,,,,4360.55,0
12410030,20:38:12,20:38:12,2405,19,,,,4524.73,0
12410030,20:38:29,20:38:29,4209,20,,,,4700.46,0
12410030,20:38:50,20:38:50,9634,21,,,,4818.66,0
12410030,20:39:36,20:39:36,4211,22,,,,5109.61,0
12410030,20:40:05,20:40:05,4212,23,,,,5336.45,0
12410030,20:40:32,20:40:32,4213,24,,,,5498.05,0
12410030,20:41:00,20:41:00,4214,25,,,,5659.72,
12410030,20:41:14,20:41:14,10575,26,,,,5805.53,0
12410030,20:42:23,20:42:23,2486,27,,,,6343.51,0
12410030,20:43:23,20:43:23,2487,28,,,,6794.5,0
12410030,20:44:15,20:44:15,2488,29,,,,7193.93,0
12410030,20:44:47,20:44:47,2489,30,,,,7497.97,0
12410030,20:45:10,20:45:10,2490,31,,,,7729.39,0
12410030,20:46:00,20:46:00,2491,32,,,,8100.97,
12410030,20:46:45,20:46:45,2492,33,,,,8348.59,0
12410030,20:47:48,20:47:48,2493,34,,,,8767.54,0
12410030,20:48:18,20:48:18,2494,35,,,,8950.41,0
12410030,20:49:26,20:49:26,1064,36,,,,9399.24,0
12410030,20:50:50,20:50:50,1065,37,,,,10200.38,0
12410030,20:51:19,20:51:19,790,38,,,,10470.67,0
12410030,20:51:50,20:51:50,10749,39,,,,10799.56,0
12410030,20:52:38,20:52:38,792,40,,,,11330.74,0
12410030,20:53:36,20:53:36,793,41,,,,11792.82,0
12410030,20:54:00,20:54:00,464,42,,1,,12009.47,
12410040,20:23:00,20:23:00,7091,1,,,1,0,
12410040,20:24:14,20:24:14,7733,2,,,,411.62,0
12410040,20:25:06,20:25:06,9503,3,,,,618.09,0
12410040,20:25:54,20:25:54,23,4,,,,863.73,0
12410040,20:27:00,20:27:00,24,5,,,,1217.55,0
12410040,20:28:12,20:28:12,26,6,,,,1559.5,0
12410040,20:29:21,20:29:21,764,7,,,,1890.72,0
12410040,20:29:47,20:29:47,765,8,,,,2008.73,0
12410040,20:31:10,20:31:10,766,9,,,,2283.58,0
12410040,20:32:24,20:32:24,767,10,,,,2648.78,0
12410040,20:33:30,20:33:30,768,11,,,,2869.84,0
12410040,20:34:25,20:34:25,769,12,,,,3090.56,0
12410040,20:35:19,20:35:19,770,13,,,,3321.03,0
12410040,20:36:00,20:36:00,9638,14,,,,3464.1,
12410040,20:36:24,20:36:24,2401,15,,,,3655.29,0
12410040,20:36:52,20:36:52,2402,16,,,,3881.97,0
12410040,20:37:32,20:37:32,2403,17,,,,4164.99,0
12410040,20:37:56,20:37:56,2404,18,,,,4360.55,0
12410040,20:38:12,20:38:12,2405,19,,,,4524.73,0
12410040,20:38:29,20:38:29,4209,20,,,,4700.46,0
12410040,20:38:50,20:38:50,9634,21,,,,4818.66,0
12410040,20:39:36,20:39:36,4211,22,,,,5109.61,0
12410040,20:40:05,20:40:05,4212,23,,,,5336.45,0
12410040,20:40:32,20:40:32,4213,24,,,,5498.05,0
12410040,20:41:00,20:41:00,4214,25,,,,5659.72,
12410040,20:41:14,20:41:14,10575,26,,,,5805.53,0
12410040,20:42:23,20:42:23,2486,27,,,,6343.51,0
12410040,20:43:23,20:43:23,2487,28,,,,6794.5,0
12410040,20:44:15,20:44:15,2488,29,,,,7193.93,0
12410040,20:44:47,20:44:47,2489,30,,,,7497.97,0
12410040,20:45:10,20:45:10,2490,31,,,,7729.39,0
12410040,20:46:00,20:46:00,2491,32,,,,8100.97,
12410040,20:46:45,20:46:45,2492,33,,,,8348.59,0
12410040,20:47:48,20:47:48,2493,34,,,,8767.54,0
12410040,20:48:18,20:48:18,2494,35,,,,8950.41,0
12410040,20:49:26,20:49:26,1064,36,,,,9399.24,0
12410040,20:50:50,20:50:50,1065,37,,,,10200.38,0
12410040,20:51:19,20:51:19,790,38,,,,10470.67,0
12410040,20:51:50,20:51:50,10749,39,,,,10799.56,0
12410040,20:52:38,20:52:38,792,40,,,,11330.74,0
12410040,20:53:36,20:53:36,793,41,,,,11792.82,0
12410040,20:54:00,20:54:00,464,42,,1,,12009.47,
12410050,20:23:00,20:23:00,7091,1,,,1,0,
12410050,20:24:14,20:24:14,7733,2,,,,411.62,0
12410050,20:25:06,20:25:06,9503,3,,,,618.09,0
12410050,20:25:54,20:25:54,23,4,,,,863.73,0
12410050,20:27:00,20:27:00,24,5,,,,1217.55,0
12410050,20:28:12,20:28:12,26,6,,,,1559.5,0
12410050,20:29:21,20:29:21,764,7,,,,1890.72,0
12410050,20:29:47,20:29:47,765,8,,,,2008.73,0
12410050,20:31:10,20:31:10,766,9,,,,2283.58,0
12410050,20:32:24,20:32:24,767,10,,,,2648.78,0
12410050,20:33:30,20:33:30,768,11,,,,2869.84,0
12410050,20:34:25,20:34:25,769,12,,,,3090.56,0
12410050,20:35:19,20:35:19,770,13,,,,3321.03,0
12410050,20:36:00,20:36:00,9638,14,,,,3464.1,
12410050,20:36:24,20:36:24,2401,15,,,,3655.29,0
12410050,20:36:52,20:36:52,2402,16,,,,3881.97,0
12410050,20:37:32,20:37:32,2403,17,,,,4164.99,0
12410050,20:37:56,20:37:56,2404,18,,,,4360.55,0
12410050,20:38:12,20:38:12,2405,19,,,,4524.73,0
12410050,20:38:29,20:38:29,4209,20,,,,4700.46,0
12410050,20:38:50,20:38:50,9634,21,,,,4818.66,0
12410050,20:39:36,20:39:36,4211,22,,,,5109.61,0
12410050,20:40:05,20:40:05,4212,23,,,,5336.45,0
12410050,20:40:32,20:40:32,4213,24,,,,5498.05,0
12410050,20:41:00,20:41:00,4214,25,,,,5659.72,
12410050,20:41:14,20:41:14,10575,26,,,,5805.53,0
12410050,20:42:23,20:42:23,2486,27,,,,6343.51,0
12410050,20:43:23,20:43:23,2487,28,,,,6794.5,0
12410050,20:44:15,20:44:15,2488,29,,,,7193.93,0
12410050,20:44:47,20:44:47,2489,30,,,,7497.97,0
12410050,20:45:10,20:45:10,2490,31,,,,7729.39,0
12410050,20:46:00,20:46:00,2491,32,,,,8100.97,
12410050,20:46:45,20:46:45,2492,33,,,,8348.59,0
12410050,20:47:48,20:47:48,2493,34,,,,8767.54,0
12410050,20:48:18,20:48:18,2494,35,,,,8950.41,0
12410050,20:49:26,20:49:26,1064,36,,,,9399.24,0
12410050,20:50:50,20:50:50,1065,37,,,,10200.38,0
12410050,20:51:19,20:51:19,790,38,,,,10470.67,0
12410050,20:51:50,20:51:50,10749,39,,,,10799.56,0
12410050,20:52:38,20:52:38,792,40,,,,11330.74,0
12410050,20:53:36,20:53:36,793,41,,,,11792.82,0
12410050,20:54:00,20:54:00,464,42,,1,,12009.47,
12410060,20:23:00,20:23:00,7091,1,,,1,0,
12410060,20:24:14,20:24:14,7733,2,,,,411.62,0
12410060,20:25:06,20:25:06,9503,3,,,,618.09,0
12410060,20:25:54,20:25:54,23,4,,,,863.73,0
12410060,20:27:00,20:27:00,24,5,,,,1217.55,0
12410060,20:28:12,20:28:12,26,6,,,,1559.5,0
12410060,20:29:21,20:29:21,764,7,,,,1890.72,0
12410060,20:29:47,20:29:47,765,8,,,,2008.73,0
12410060,20:31:10,20:31:10,766,9,,,,2283.58,0
12410060,20:32:24,20:32:24,767,10,,,,2648.78,0
12410060,20:33:30,20:33:30,768,11,,,,2869.84,0
12410060,20:34:25,20:34:25,769,12,,,,3090.56,0
12410060,20:35:19,20:35:19,770,13,,,,3321.03,0
12410060,20:36:00,20:36:00,9638,14,,,,3464.1,
12410060,20:36:24,20:36:24,2401,15,,,,3655.29,0
12410060,20:36:52,20:36:52,2402,16,,,,3881.97,0
12410060,20:37:32,20:37:32,2403,17,,,,4164.99,0
12410060,20:37:56,20:37:56,2404,18,,,,4360.55,0
12410060,20:38:12,20:38:12,2405,19,,,,4524.73,0
12410060,20:38:29,20:38:29,4209,20,,,,4700.46,0
12410060,20:38:50,20:38:50,9634,21,,,,4818.66,0
12410060,20:39:36,20:39:36,4211,22,,,,5109.61,0
12410060,20:40:05,20:40:05,4212,23,,,,5336.45,0
12410060,20:40:32,20:40:32,4213,24,,,,5498.05,0
12410060,20:41:00,20:41:00,4214,25,,,,5659.72,
12410060,20:41:14,20:41:14,10575,26,,,,5805.53,0
12410060,20:42:23,20:42:23,2486,27,,,,6343.51,0
12410060,20:43:23,20:43:23,2487,28,,,,6794.5,0
12410060,20:44:15,20:44:15,2488,29,,,,7193.93,0
12410060,20:44:47,20:44:47,2489,30,,,,7497.97,0
12410060,20:45:10,20:45:10,2490,31,,,,7729.39,0
12410060,20:46:00,20:46:00,2491,32,,,,8100.97,
12410060,20:46:45,20:46:45,2492,33,,,,8348.59,0
12410060,20:47:48,20:47:48,2493,34,,,,8767.54,0
12410060,20:48:18,20:48:18,2494,35,,,,8950.41,0
12410060,20:49:26,20:49:26,1064,36,,,,9399.24,0
12410060,20:50:50,20:50:50,1065,37,,,,10200.38,0
12410060,20:51:19,20:51:19,790,38,,,,10470.67,0
12410060,20:51:50,20:51:50,10749,39,,,,10799.56,0
12410060,20:52:38,20:52:38,792,40,,,,11330.74,0
12410060,20:53:36,20:53:36,793,41,,,,11792.82,0
12410060,20:54:00,20:54:00,464,42,,1,,12009.47,
12551070,13:06:00,13:06:00,7091,1,,,1,0,
12551070,13:06:51,13:06:51,7733,2,,,,411.62,0
12551070,13:07:27,13:07:27,9503,3,,,,618.09,0
12551070,13:08:01,13:08:01,23,4,,,,863.73,0
12551070,13:08:46,13:08:46,24,5,,,,1217.55,0
12551070,13:09:36,13:09:36,26,6,,,,1559.5,0
12551070,13:10:24,13:10:24,764,7,,,,1890.72,0
12551070,13:10:41,13:10:41,765,8,,,,2008.73,0
12551070,13:11:39,13:11:39,766,9,,,,2283.58,0
12551070,13:12:31,13:12:31,767,10,,,,2648.78,0
12551070,13:13:16,13:13:16,768,11,,,,2869.84,0
12551070,13:13:54,13:13:54,769,12,,,,3090.56,0
12551070,13:14:32,13:14:32,770,13,,,,3321.03,0
12551070,13:15:00,13:15:00,9638,14,,,,3464.1,
12551070,13:15:28,13:15:28,2401,15,,,,3655.29,0
12551070,13:16:02,13:16:02,2402,16,,,,3881.97,0
12551070,13:16:50,13:16:50,2403,17,,,,4164.99,0
12551070,13:17:19,13:17:19,2404,18,,,,4360.55,0
12551070,13:17:38,13:17:38,2405,19,,,,4524.73,0
12551070,13:17:59,13:17:59,4209,20,,,,4700.46,0
12551070,13:18:24,13:18:24,9634,21,,,,4818.66,0
12551070,13:19:19,13:19:19,4211,22,,,,5109.61,0
12551070,13:19:54,13:19:54,4212,23,,,,5336.45,0
12551070,13:20:26,13:20:26,4213,24,,,,5498.05,0
12551070,13:21:00,13:21:00,4214,25,,,,5659.72,
12551070,13:21:17,13:21:17,10575,26,,,,5805.53,0
12551070,13:22:40,13:22:40,2486,27,,,,6343.51,0
12551070,13:23:51,13:23:51,2487,28,,,,6794.5,0
12551070,13:24:55,13:24:55,2488,29,,,,7193.93,0
12551070,13:25:32,13:25:32,2489,30,,,,7497.97,0
12551070,13:26:00,13:26:00,2490,31,,,,7729.39,0
12551070,13:27:00,13:27:00,2491,32,,,,8100.97,
12551070,13:27:45,13:27:45,2492,33,,,,8348.59,0
12551070,13:28:48,13:28:48,2493,34,,,,8767.54,0
12551070,13:29:18,13:29:18,2494,35,,,,8950.41,0
12551070,13:30:26,13:30:26,1064,36,,,,9399.24,0
12551070,13:31:50,13:31:50,1065,37,,,,10200.38,0
12551070,13:32:19,13:32:19,790,38,,,,10470.67,0
12551070,13:32:50,13:32:50,10749,39,,,,10799.56,0
12551070,13:33:38,13:33:38,792,40,,,,11330.74,0
12551070,13:34:36,13:34:36,793,41,,,,11792.82,0
12551070,13:35:00,13:35:00,464,42,,1,,12009.47,
1257070,08:36:00,08:36:00,7091,1,,,1,0,
1257070,08:36:40,08:36:40,7733,2,,,,411.62,0
1257070,08:37:07,08:37:07,9503,3,,,,618.09,0
1257070,08:37:34,08:37:34,23,4,,,,863.73,0
1257070,08:38:09,08:38:09,24,5,,,,1217.55,0
1257070,08:38:48,08:38:48,26,6,,,,1559.5,0
1257070,08:39:25,08:39:25,764,7,,,,1890.72,0
1257070,08:39:39,08:39:39,765,8,,,,2008.73,0
1257070,08:40:24,08:40:24,766,9,,,,2283.58,0
1257070,08:41:04,08:41:04,767,10,,,,2648.78,0
1257070,08:41:39,08:41:39,768,11,,,,2869.84,0
1257070,08:42:09,08:42:09,769,12,,,,3090.56,0
1257070,08:42:38,08:42:38,770,13,,,,3321.03,0
1257070,08:43:00,08:43:00,9638,14,,,,3464.1,
1257070,08:43:24,08:43:24,2401,15,,,,3655.29,0
1257070,08:43:52,08:43:52,2402,16,,,,3881.97,0
1257070,08:44:32,08:44:32,2403,17,,,,4164.99,0
1257070,08:44:56,08:44:56,2404,18,,,,4360.55,0
1257070,08:45:12,08:45:12,2405,19,,,,4524.73,0
1257070,08:45:29,08:45:29,4209,20,,,,4700.46,0
1257070,08:45:50,08:45:50,9634,21,,,,4818.66,0
1257070,08:46:36,08:46:36,4211,22,,,,5109.61,0
1257070,08:47:05,08:47:05,4212,23,,,,5336.45,0
1257070,08:47:32,08:47:32,4213,24,,,,5498.05,0
1257070,08:48:00,08:48:00,4214,25,,,,5659.72,
1257070,08:48:14,08:48:14,10575,26,,,,5805.53,0
1257070,08:49:23,08:49:23,2486,27,,,,6343.51,0
1257070,08:50:23,08:50:23,2487,28,,,,6794.5,0
1257070,08:51:15,08:51:15,2488,29,,,,7193.93,0
1257070,08:51:47,08:51:47,2489,30,,,,7497.97,0
1257070,08:52:10,08:52:10,2490,31,,,,7729.39,0
1257070,08:53:00,08:53:00,2491,32,,,,8100.97,
1257070,08:53:34,08:53:34,2492,33,,,,8348.59,0
1257070,08:54:21,08:54:21,2493,34,,,,8767.54,0
1257070,08:54:44,08:54:44,2494,35,,,,8950.41,0
1257070,08:55:34,08:55:34,1064,36,,,,9399.24,0
1257070,08:56:37,08:56:37,1065,37,,,,10200.38,0
1257070,08:56:59,08:56:59,790,38,,,,10470.67,0
1257070,08:57:23,08:57:23,10749,39,,,,10799.56,0
1257070,08:57:59,08:57:59,792,40,,,,11330.74,0
1257070,08:58:42,08:58:42,793,41,,,,11792.82,0
1257070,08:59:00,08:59:00,464,42,,1,,12009.47,
13067010,07:55:00,07:55:00,7091,1,,,1,0,
13067010,07:55:40,07:55:40,7733,2,,,,411.62,0
13067010,07:56:07,07:56:07,9503,3,,,,618.09,0
13067010,07:56:34,07:56:34,23,4,,,,863.73,0
13067010,07:57:09,07:57:09,24,5,,,,1217.55,0
13067010,07:57:48,07:57:48,26,6,,,,1559.5,0
13067010,07:58:25,07:58:25,764,7,,,,1890.72,0
13067010,07:58:39,07:58:39,765,8,,,,2008.73,0
13067010,07:59:24,07:59:24,766,9,,,,2283.58,0
13067010,08:00:04,08:00:04,767,10,,,,2648.78,0
13067010,08:00:39,08:00:39,768,11,,,,2869.84,0
13067010,08:01:09,08:01:09,769,12,,,,3090.56,0
13067010,08:01:38,08:01:38,770,13,,,,3321.03,0
13067010,08:02:00,08:02:00,9638,14,,,,3464.1,
13067010,08:02:24,08:02:24,2401,15,,,,3655.29,0
13067010,08:02:52,08:02:52,2402,16,,,,3881.97,0
13067010,08:03:32,08:03:32,2403,17,,,,4164.99,0
13067010,08:03:56,08:03:56,2404,18,,,,4360.55,0
13067010,08:04:12,08:04:12,2405,19,,,,4524.73,0
13067010,08:04:29,08:04:29,4209,20,,,,4700.46,0
13067010,08:04:50,08:04:50,9634,21,,,,4818.66,0
13067010,08:05:36,08:05:36,4211,22,,,,5109.61,0
13067010,08:06:05,08:06:05,4212,23,,,,5336.45,0
13067010,08:06:32,08:06:32,4213,24,,,,5498.05,0
13067010,08:07:00,08:07:00,4214,25,,,,5659.72,
13067010,08:07:14,08:07:14,10575,26,,,,5805.53,0
13067010,08:08:23,08:08:23,2486,27,,,,6343.51,0
13067010,08:09:23,08:09:23,2487,28,,,,6794.5,0
13067010,08:10:15,08:10:15,2488,29,,,,7193.93,0
13067010,08:10:47,08:10:47,2489,30,,,,7497.97,0
13067010,08:11:10,08:11:10,2490,31,,,,7729.39,0
13067010,08:12:00,08:12:00,2491,32,,,,8100.97,
13067010,08:12:34,08:12:34,2492,33,,,,8348.59,0
13067010,08:13:21,08:13:21,2493,34,,,,8767.54,0
13067010,08:13:44,08:13:44,2494,35,,,,8950.41,0
13067010,08:14:34,08:14:34,1064,36,,,,9399.24,0
13067010,08:15:37,08:15:37,1065,37,,,,10200.38,0
13067010,08:15:59,08:15:59,790,38,,,,10470.67,0
13067010,08:16:23,08:16:23,10749,39,,,,10799.56,0
13067010,08:16:59,08:16:59,792,40,,,,11330.74,0
13067010,08:17:42,08:17:42,793,41,,,,11792.82,0
13067010,08:18:00,08:18:00,464,42,,1,,12009.47,
13067080,07:55:00,07:55:00,7091,1,,,1,0,
13067080,07:55:40,07:55:40,7733,2,,,,411.62,0
13067080,07:56:07,07:56:07,9503,3,,,,618.09,0
13067080,07:56:34,07:56:34,23,4,,,,863.73,0
13067080,07:57:09,07:57:09,24,5,,,,1217.55,0
13067080,07:57:48,07:57:48,26,6,,,,1559.5,0
13067080,07:58:25,07:58:25,764,7,,,,1890.72,0
13067080,07:58:39,07:58:39,765,8,,,,2008.73,0
13067080,07:59:24,07:59:24,766,9,,,,2283.58,0
13067080,08:00:04,08:00:04,767,10,,,,2648.78,0
13067080,08:00:39,08:00:39,768,11,,,,2869.84,0
13067080,08:01:09,08:01:09,769,12,,,,3090.56,0
13067080,08:01:38,08:01:38,770,13,,,,3321.03,0
13067080,08:02:00,08:02:00,9638,14,,,,3464.1,
13067080,08:02:24,08:02:24,2401,15,,,,3655.29,0
13067080,08:02:52,08:02:52,2402,16,,,,3881.97,0
13067080,08:03:32,08:03:32,2403,17,,,,4164.99,0
13067080,08:03:56,08:03:56,2404,18,,,,4360.55,0
13067080,08:04:12,08:04:12,2405,19,,,,4524.73,0
13067080,08:04:29,08:04:29,4209,20,,,,4700.46,0
13067080,08:04:50,08:04:50,9634,21,,,,4818.66,0
13067080,08:05:36,08:05:36,4211,22,,,,5109.61,0
13067080,08:06:05,08:06:05,4212,23,,,,5336.45,0
13067080,08:06:32,08:06:32,4213,24,,,,5498.05,0
13067080,08:07:00,08:07:00,4214,25,,,,5659.72,
13067080,08:07:14,08:07:14,10575,26,,,,5805.53,0
13067080,08:08:23,08:08:23,2486,27,,,,6343.51,0
13067080,08:09:23,08:09:23,2487,28,,,,6794.5,0
13067080,08:10:15,08:10:15,2488,29,,,,7193.93,0
13067080,08:10:47,08:10:47,2489,30,,,,7497.97,0
13067080,08:11:10,08:11:10,2490,31,,,,7729.39,0
13067080,08:12:00,08:12:00,2491,32,,,,8100.97,
13067080,08:12:34,08:12:34,2492,33,,,,8348.59,0
13067080,08:13:21,08:13:21,2493,34,,,,8767.54,0
13067080,08:13:44,08:13:44,2494,35,,,,8950.41,0
13067080,08:14:34,08:14:34,1064,36,,,,9399.24,0
13067080,08:15:37,08:15:37,1065,37,,,,10200.38,0
13067080,08:15:59,08:15:59,790,38,,,,10470.67,0
13067080,08:16:23,08:16:23,10749,39,,,,10799.56,0
13067080,08:16:59,08:16:59,792,40,,,,11330.74,0
13067080,08:17:42,08:17:42,793,41,,,,11792.82,0
13067080,08:18:00,08:18:00,464,42,,1,,12009.47,
13067090,07:55:00,07:55:00,7091,1,,,1,0,
13067090,07:55:40,07:55:40,7733,2,,,,411.62,0
13067090,07:56:07,07:56:07,9503,3,,,,618.09,0
13067090,07:56:34,07:56:34,23,4,,,,863.73,0
13067090,07:57:09,07:57:09,24,5,,,,1217.55,0
13067090,07:57:48,07:57:48,26,6,,,,1559.5,0
13067090,07:58:25,07:58:25,764,7,,,,1890.72,0
13067090,07:58:39,07:58:39,765,8,,,,2008.73,0
13067090,07:59:24,07:59:24,766,9,,,,2283.58,0
13067090,08:00:04,08:00:04,767,10,,,,2648.78,0
13067090,08:00:39,08:00:39,768,11,,,,2869.84,0
13067090,08:01:09,08:01:09,769,12,,,,3090.56,0
13067090,08:01:38,08:01:38,770,13,,,,3321.03,0
13067090,08:02:00,08:02:00,9638,14,,,,3464.1,
13067090,08:02:24,08:02:24,2401,15,,,,3655.29,0
13067090,08:02:52,08:02:52,2402,16,,,,3881.97,0
13067090,08:03:32,08:03:32,2403,17,,,,4164.99,0
13067090,08:03:56,08:03:56,2404,18,,,,4360.55,0
13067090,08:04:12,08:04:12,2405,19,,,,4524.73,0
13067090,08:04:29,08:04:29,4209,20,,,,4700.46,0
13067090,08:04:50,08:04:50,9634,21,,,,4818.66,0
13067090,08:05:36,08:05:36,4211,22,,,,5109.61,0
13067090,08:06:05,08:06:05,4212,23,,,,5336.45,0
13067090,08:06:32,08:06:32,4213,24,,,,5498.05,0
13067090,08:07:00,08:07:00,4214,25,,,,5659.72,
13067090,08:07:14,08:07:14,10575,26,,,,5805.53,0
13067090,08:08:23,08:08:23,2486,27,,,,6343.51,0
13067090,08:09:23,08:09:23,2487,28,,,,6794.5,0
13067090,08:10:15,08:10:15,2488,29,,,,7193.93,0
13067090,08:10:47,08:10:47,2489,30,,,,7497.97,0
13067090,08:11:10,08:11:10,2490,31,,,,7729.39,0
13067090,08:12:00,08:12:00,2491,32,,,,8100.97,
13067090,08:12:34,08:12:34,2492,33,,,,8348.59,0
13067090,08:13:21,08:13:21,2493,34,,,,8767.54,0
13067090,08:13:44,08:13:44,2494,35,,,,8950.41,0
13067090,08:14:34,08:14:34,1064,36,,,,9399.24,0
13067090,08:15:37,08:15:37,1065,37,,,,10200.38,0
13067090,08:15:59,08:15:59,790,38,,,,10470.67,0
13067090,08:16:23,08:16:23,10749,39,,,,10799.56,0
13067090,08:16:59,08:16:59,792,40,,,,11330.74,0
13067090,08:17:42,08:17:42,793,41,,,,11792.82,0
13067090,08:18:00,08:18:00,464,42,,1,,12009.47,
1357020,15:25:00,15:25:00,7091,1,,,1,0,
1357020,15:26:20,15:26:20,7733,2,,,,411.62,0
1357020,15:27:15,15:27:15,9503,3,,,,618.09,0
1357020,15:28:08,15:28:08,23,4,,,,863.73,0
1357020,15:29:19,15:29:19,24,5,,,,1217.55,0
1357020,15:30:36,15:30:36,26,6,,,,1559.5,0
1357020,15:31:50,15:31:50,764,7,,,,1890.72,0
1357020,15:32:18,15:32:18,765,8,,,,2008.73,0
1357020,15:33:48,15:33:48,766,9,,,,2283.58,0
1357020,15:35:08,15:35:08,767,10,,,,2648.78,0
1357020,15:36:19,15:36:19,768,11,,,,2869.84,0
1357020,15:37:18,15:37:18,769,12,,,,3090.56,0
1357020,15:38:16,15:38:16,770,13,,,,3321.03,0
1357020,15:39:00,15:39:00,9638,14,,,,3464.1,
1357020,15:39:33,15:39:33,2401,15,,,,3655.29,0
1357020,15:40:12,15:40:12,2402,16,,,,3881.97,0
1357020,15:41:08,15:41:08,2403,17,,,,4164.99,0
1357020,15:41:42,15:41:42,2404,18,,,,4360.55,0
1357020,15:42:04,15:42:04,2405,19,,,,4524.73,0
1357020,15:42:29,15:42:29,4209,20,,,,4700.46,0
1357020,15:42:58,15:42:58,9634,21,,,,4818.66,0
1357020,15:44:02,15:44:02,4211,22,,,,5109.61,0
1357020,15:44:43,15:44:43,4212,23,,,,5336.45,0
1357020,15:45:20,15:45:20,4213,24,,,,5498.05,0
1357020,15:46:00,15:46:00,4214,25,,,,5659.72,
1357020,15:46:20,15:46:20,10575,26,,,,5805.53,0
1357020,15:47:57,15:47:57,2486,27,,,,6343.51,0
1357020,15:49:20,15:49:20,2487,28,,,,6794.5,0
1357020,15:50:34,15:50:34,2488,29,,,,7193.93,0
1357020,15:51:17,15:51:17,2489,30,,,,7497.97,0
1357020,15:51:50,15:51:50,2490,31,,,,7729.39,0
1357020,15:53:00,15:53:00,2491,32,,,,8100.97,
1357020,15:54:02,15:54:02,2492,33,,,,8348.59,0
1357020,15:55:29,15:55:29,2493,34,,,,8767.54,0
1357020,15:56:11,15:56:11,2494,35,,,,8950.41,0
1357020,15:57:43,15:57:43,1064,36,,,,9399.24,0
1357020,15:59:39,15:59:39,1065,37,,,,10200.38,0
1357020,16:00:18,16:00:18,790,38,,,,10470.67,0
1357020,16:01:02,16:01:02,10749,39,,,,10799.56,0
1357020,16:02:08,16:02:08,792,40,,,,11330.74,0
1357020,16:03:27,16:03:27,793,41,,,,11792.82,0
1357020,16:04:00,16:04:00,464,42,,1,,12009.47,
1357030,15:25:00,15:25:00,7091,1,,,1,0,
1357030,15:26:20,15:26:20,7733,2,,,,411.62,0
1357030,15:27:15,15:27:15,9503,3,,,,618.09,0
1357030,15:28:08,15:28:08,23,4,,,,863.73,0
1357030,15:29:19,15:29:19,24,5,,,,1217.55,0
1357030,15:30:36,15:30:36,26,6,,,,1559.5,0
1357030,15:31:50,15:31:50,764,7,,,,1890.72,0
1357030,15:32:18,15:32:18,765,8,,,,2008.73,0
1357030,15:33:48,15:33:48,766,9,,,,2283.58,0
1357030,15:35:08,15:35:08,767,10,,,,2648.78,0
1357030,15:36:19,15:36:19,768,11,,,,2869.84,0
1357030,15:37:18,15:37:18,769,12,,,,3090.56,0
1357030,15:38:16,15:38:16,770,13,,,,3321.03,0
1357030,15:39:00,15:39:00,9638,14,,,,3464.1,
1357030,15:39:33,15:39:33,2401,15,,,,3655.29,0
1357030,15:40:12,15:40:12,2402,16,,,,3881.97,0
1357030,15:41:08,15:41:08,2403,17,,,,4164.99,0
1357030,15:41:42,15:41:42,2404,18,,,,4360.55,0
1357030,15:42:04,15:42:04,2405,19,,,,4524.73,0
1357030,15:42:29,15:42:29,4209,20,,,,4700.46,0
1357030,15:42:58,15:42:58,9634,21,,,,4818.66,0
1357030,15:44:02,15:44:02,4211,22,,,,5109.61,0
1357030,15:44:43,15:44:43,4212,23,,,,5336.45,0
1357030,15:45:20,15:45:20,4213,24,,,,5498.05,0
1357030,15:46:00,15:46:00,4214,25,,,,5659.72,
1357030,15:46:20,15:46:20,10575,26,,,,5805.53,0
1357030,15:47:57,15:47:57,2486,27,,,,6343.51,0
1357030,15:49:20,15:49:20,2487,28,,,,6794.5,0
1357030,15:50:34,15:50:34,2488,29,,,,7193.93,0
1357030,15:51:17,15:51:17,2489,30,,,,7497.97,0
1357030,15:51:50,15:51:50,2490,31,,,,7729.39,0
1357030,15:53:00,15:53:00,2491,32,,,,8100.97,
1357030,15:54:02,15:54:02,2492,33,,,,8348.59,0
1357030,15:55:29,15:55:29,2493,34,,,,8767.54,0
1357030,15:56:11,15:56:11,2494,35,,,,8950.41,0
1357030,15:57:43,15:57:43,1064,36,,,,9399.24,0
1357030,15:59:39,15:59:39,1065,37,,,,10200.38,0
1357030,16:00:18,16:00:18,790,38,,,,10470.67,0
1357030,16:01:02,16:01:02,10749,39,,,,10799.56,0
1357030,16:02:08,16:02:08,792,40,,,,11330.74,0
1357030,16:03:27,16:03:27,793,41,,,,11792.82,0
1357030,16:04:00,16:04:00,464,42,,1,,12009.47,
1357040,15:25:00,15:25:00,7091,1,,,1,0,
1357040,15:26:20,15:26:20,7733,2,,,,411.62,0
1357040,15:27:15,15:27:15,9503,3,,,,618.09,0
1357040,15:28:08,15:28:08,23,4,,,,863.73,0
1357040,15:29:19,15:29:19,24,5,,,,1217.55,0
1357040,15:30:36,15:30:36,26,6,,,,1559.5,0
1357040,15:31:50,15:31:50,764,7,,,,1890.72,0
1357040,15:32:18,15:32:18,765,8,,,,2008.73,0
1357040,15:33:48,15:33:48,766,9,,,,2283.58,0
1357040,15:35:08,15:35:08,767,10,,,,2648.78,0
1357040,15:36:19,15:36:19,768,11,,,,2869.84,0
1357040,15:37:18,15:37:18,769,12,,,,3090.56,0
1357040,15:38:16,15:38:16,770,13,,,,3321.03,0
1357040,15:39:00,15:39:00,9638,14,,,,3464.1,
1357040,15:39:33,15:39:33,2401,15,,,,3655.29,0
1357040,15:40:12,15:40:12,2402,16,,,,3881.97,0
1357040,15:41:08,15:41:08,2403,17,,,,4164.99,0
1357040,15:41:42,15:41:42,2404,18,,,,4360.55,0
1357040,15:42:04,15:42:04,2405,19,,,,4524.73,0
1357040,15:42:29,15:42:29,4209,20,,,,4700.46,0
1357040,15:42:58,15:42:58,9634,21,,,,4818.66,0
1357040,15:44:02,15:44:02,4211,22,,,,5109.61,0
1357040,15:44:43,15:44:43,4212,23,,,,5336.45,0
1357040,15:45:20,15:45:20,4213,24,,,,5498.05,0
1357040,15:46:00,15:46:00,4214,25,,,,5659.72,
1357040,15:46:20,15:46:20,10575,26,,,,5805.53,0
1357040,15:47:57,15:47:57,2486,27,,,,6343.51,0
1357040,15:49:20,15:49:20,2487,28,,,,6794.5,0
1357040,15:50:34,15:50:34,2488,29,,,,7193.93,0
1357040,15:51:17,15:51:17,2489,30,,,,7497.97,0
1357040,15:51:50,15:51:50,2490,31,,,,7729.39,0
1357040,15:53:00,15:53:00,2491,32,,,,8100.97,
1357040,15:54:02,15:54:02,2492,33,,,,8348.59,0
1357040,15:55:29,15:55:29,2493,34,,,,8767.54,0
1357040,15:56:11,15:56:11,2494,35,,,,8950.41,0
1357040,15:57:43,15:57:43,1064,36,,,,9399.24,0
1357040,15:59:39,15:59:39,1065,37,,,,10200.38,0
1357040,16:00:18,16:00:18,790,38,,,,10470.67,0
1357040,16:01:02,16:01:02,10749,39,,,,10799.56,0
1357040,16:02:08,16:02:08,792,40,,,,11330.74,0
1357040,16:03:27,16:03:27,793,41,,,,11792.82,0
1357040,16:04:00,16:04:00,464,42,,1,,12009.47,
1357050,15:25:00,15:25:00,7091,1,,,1,0,
1357050,15:26:20,15:26:20,7733,2,,,,411.62,0
1357050,15:27:15,15:27:15,9503,3,,,,618.09,0
1357050,15:28:08,15:28:08,23,4,,,,863.73,0
1357050,15:29:19,15:29:19,24,5,,,,1217.55,0
1357050,15:30:36,15:30:36,26,6,,,,1559.5,0
1357050,15:31:50,15:31:50,764,7,,,,1890.72,0
1357050,15:32:18,15:32:18,765,8,,,,2008.73,0
1357050,15:33:48,15:33:48,766,9,,,,2283.58,0
1357050,15:35:08,15:35:08,767,10,,,,2648.78,0
1357050,15:36:19,15:36:19,768,11,,,,2869.84,0
1357050,15:37:18,15:37:18,769,12,,,,3090.56,0
1357050,15:38:16,15:38:16,770,13,,,,3321.03,0
1357050,15:39:00,15:39:00,9638,14,,,,3464.1,
1357050,15:39:33,15:39:33,2401,15,,,,3655.29,0
1357050,15:40:12,15:40:12,2402,16,,,,3881.97,0
1357050,15:41:08,15:41:08,2403,17,,,,4164.99,0
1357050,15:41:42,15:41:42,2404,18,,,,4360.55,0
1357050,15:42:04,15:42:04,2405,19,,,,4524.73,0
1357050,15:42:29,15:42:29,4209,20,,,,4700.46,0
1357050,15:42:58,15:42:58,9634,21,,,,4818.66,0
1357050,15:44:02,15:44:02,4211,22,,,,5109.61,0
1357050,15:44:43,15:44:43,4212,23,,,,5336.45,0
1357050,15:45:20,15:45:20,4213,24,,,,5498.05,0
1357050,15:46:00,15:46:00,4214,25,,,,5659.72,
1357050,15:46:20,15:46:20,10575,26,,,,5805.53,0
1357050,15:47:57,15:47:57,2486,27,,,,6343.51,0
1357050,15:49:20,15:49:20,2487,28,,,,6794.5,0
1357050,15:50:34,15:50:34,2488,29,,,,7193.93,0
1357050,15:51:17,15:51:17,2489,30,,,,7497.97,0
1357050,15:51:50,15:51:50,2490,31,,,,7729.39,0
1357050,15:53:00,15:53:00,2491,32,,,,8100.97,
1357050,15:54:02,15:54:02,2492,33,,,,8348.59,0
1357050,15:55:29,15:55:29,2493,34,,,,8767.54,0
1357050,15:56:11,15:56:11,2494,35,,,,8950.41,0
1357050,15:57:43,15:57:43,1064,36,,,,9399.24,0
1357050,15:59:39,15:59:39,1065,37,,,,10200.38,0
1357050,16:00:18,16:00:18,790,38,,,,10470.67,0
1357050,16:01:02,16:01:02,10749,39,,,,10799.56,0
1357050,16:02:08,16:02:08,792,40,,,,11330.74,0
1357050,16:03:27,16:03:27,793,41,,,,11792.82,0
1357050,16:04:00,16:04:00,464,42,,1,,12009.47,
1357060,15:25:00,15:25:00,7091,1,,,1,0,
1357060,15:26:20,15:26:20,7733,2,,,,411.62,0
1357060,15:27:15,15:27:15,9503,3,,,,618.09,0
1357060,15:28:08,15:28:08,23,4,,,,863.73,0
1357060,15:29:19,15:29:19,24,5,,,,1217.55,0
1357060,15:30:36,15:30:36,26,6,,,,1559.5,0
1357060,15:31:50,15:31:50,764,7,,,,1890.72,0
1357060,15:32:18,15:32:18,765,8,,,,2008.73,0
1357060,15:33:48,15:33:48,766,9,,,,2283.58,0
1357060,15:35:08,15:35:08,767,10,,,,2648.78,0
1357060,15:36:19,15:36:19,768,11,,,,2869.84,0
1357060,15:37:18,15:37:18,769,12,,,,3090.56,0
1357060,15:38:16,15:38:16,770,13,,,,3321.03,0
1357060,15:39:00,15:39:00,9638,14,,,,3464.1,
1357060,15:39:33,15:39:33,2401,15,,,,3655.29,0
1357060,15:40:12,15:40:12,2402,16,,,,3881.97,0
1357060,15:41:08,15:41:08,2403,17,,,,4164.99,0
1357060,15:41:42,15:41:42,2404,18,,,,4360.55,0
1357060,15:42:04,15:42:04,2405,19,,,,4524.73,0
1357060,15:42:29,15:42:29,4209,20,,,,4700.46,0
1357060,15:42:58,15:42:58,9634,21,,,,4818.66,0
1357060,15:44:02,15:44:02,4211,22,,,,5109.61,0
1357060,15:44:43,15:44:43,4212,23,,,,5336.45,0
1357060,15:45:20,15:45:20,4213,24,,,,5498.05,0
1357060,15:46:00,15:46:00,4214,25,,,,5659.72,
1357060,15:46:20,15:46:20,10575,26,,,,5805.53,0
1357060,15:47:57,15:47:57,2486,27,,,,6343.51,0
1357060,15:49:20,15:49:20,2487,28,,,,6794.5,0
1357060,15:50:34,15:50:34,2488,29,,,,7193.93,0
1357060,15:51:17,15:51:17,2489,30,,,,7497.97,0
1357060,15:51:50,15:51:50,2490,31,,,,7729.39,0
1357060,15:53:00,15:53:00,2491,32,,,,8100.97,
1357060,15:54:02,15:54:02,2492,33,,,,8348.59,0
1357060,15:55:29,15:55:29,2493,34,,,,8767.54,0
1357060,15:56:11,15:56:11,2494,35,,,,8950.41,0
1357060,15:57:43,15:57:43,1064,36,,,,9399.24,0
1357060,15:59:39,15:59:39,1065,37,,,,10200.38,0
1357060,16:00:18,16:00:18,790,38,,,,10470.67,0
1357060,16:01:02,16:01:02,10749,39,,,,10799.56,0
1357060,16:02:08,16:02:08,792,40,,,,11330.74,0
1357060,16:03:27,16:03:27,793,41,,,,11792.82,0
1357060,16:04:00,16:04:00,464,42,,1,,12009.47,
13631020,15:54:00,15:54:00,7091,1,,,1,0,
13631020,15:55:20,15:55:20,7733,2,,,,411.62,0
13631020,15:56:15,15:56:15,9503,3,,,,618.09,0
13631020,15:57:08,15:57:08,23,4,,,,863.73,0
13631020,15:58:19,15:58:19,24,5,,,,1217.55,0
13631020,15:59:36,15:59:36,26,6,,,,1559.5,0
13631020,16:00:50,16:00:50,764,7,,,,1890.72,0
13631020,16:01:18,16:01:18,765,8,,,,2008.73,0
13631020,16:02:48,16:02:48,766,9,,,,2283.58,0
13631020,16:04:08,16:04:08,767,10,,,,2648.78,0
13631020,16:05:19,16:05:19,768,11,,,,2869.84,0
13631020,16:06:18,16:06:18,769,12,,,,3090.56,0
13631020,16:07:16,16:07:16,770,13,,,,3321.03,0
13631020,16:08:00,16:08:00,9638,14,,,,3464.1,
13631020,16:08:33,16:08:33,2401,15,,,,3655.29,0
13631020,16:09:12,16:09:12,2402,16,,,,3881.97,0
13631020,16:10:08,16:10:08,2403,17,,,,4164.99,0
13631020,16:10:42,16:10:42,2404,18,,,,4360.55,0
13631020,16:11:04,16:11:04,2405,19,,,,4524.73,0
13631020,16:11:29,16:11:29,4209,20,,,,4700.46,0
13631020,16:11:58,16:11:58,9634,21,,,,4818.66,0
13631020,16:13:02,16:13:02,4211,22,,,,5109.61,0
13631020,16:13:43,16:13:43,4212,23,,,,5336.45,0
13631020,16:14:20,16:14:20,4213,24,,,,5498.05,0
13631020,16:15:00,16:15:00,4214,25,,,,5659.72,
13631020,16:15:17,16:15:17,10575,26,,,,5805.53,0
13631020,16:16:40,16:16:40,2486,27,,,,6343.51,0
13631020,16:17:51,16:17:51,2487,28,,,,6794.5,0
13631020,16:18:55,16:18:55,2488,29,,,,7193.93,0
13631020,16:19:32,16:19:32,2489,30,,,,7497.97,0
13631020,16:20:00,16:20:00,2490,31,,,,7729.39,0
13631020,16:21:00,16:21:00,2491,32,,,,8100.97,
13631020,16:21:51,16:21:51,2492,33,,,,8348.59,0
13631020,16:23:02,16:23:02,2493,34,,,,8767.54,0
13631020,16:23:36,16:23:36,2494,35,,,,8950.41,0
13631020,16:24:52,16:24:52,1064,36,,,,9399.24,0
13631020,16:26:26,16:26:26,1065,37,,,,10200.38,0
13631020,16:26:58,16:26:58,790,38,,,,10470.67,0
13631020,16:27:34,16:27:34,10749,39,,,,10799.56,0
13631020,16:28:28,16:28:28,792,40,,,,11330.74,0
13631020,16:29:33,16:29:33,793,41,,,,11792.82,0
13631020,16:30:00,16:30:00,464,42,,1,,12009.47,
13631030,15:54:00,15:54:00,7091,1,,,1,0,
13631030,15:55:20,15:55:20,7733,2,,,,411.62,0
13631030,15:56:15,15:56:15,9503,3,,,,618.09,0
13631030,15:57:08,15:57:08,23,4,,,,863.73,0
13631030,15:58:19,15:58:19,24,5,,,,1217.55,0
13631030,15:59:36,15:59:36,26,6,,,,1559.5,0
13631030,16:00:50,16:00:50,764,7,,,,1890.72,0
13631030,16:01:18,16:01:18,765,8,,,,2008.73,0
13631030,16:02:48,16:02:48,766,9,,,,2283.58,0
13631030,16:04:08,16:04:08,767,10,,,,2648.78,0
13631030,16:05:19,16:05:19,768,11,,,,2869.84,0
13631030,16:06:18,16:06:18,769,12,,,,3090.56,0
13631030,16:07:16,16:07:16,770,13,,,,3321.03,0
13631030,16:08:00,16:08:00,9638,14,,,,3464.1,
13631030,16:08:33,16:08:33,2401,15,,,,3655.29,0
13631030,16:09:12,16:09:12,2402,16,,,,3881.97,0
13631030,16:10:08,16:10:08,2403,17,,,,4164.99,0
13631030,16:10:42,16:10:42,2404,18,,,,4360.55,0
13631030,16:11:04,16:11:04,2405,19,,,,4524.73,0
13631030,16:11:29,16:11:29,4209,20,,,,4700.46,0
13631030,16:11:58,16:11:58,9634,21,,,,4818.66,0
13631030,16:13:02,16:13:02,4211,22,,,,5109.61,0
13631030,16:13:43,16:13:43,4212,23,,,,5336.45,0
13631030,16:14:20,16:14:20,4213,24,,,,5498.05,0
13631030,16:15:00,16:15:00,4214,25,,,,5659.72,
13631030,16:15:17,16:15:17,10575,26,,,,5805.53,0
13631030,16:16:40,16:16:40,2486,27,,,,6343.51,0
13631030,16:17:51,16:17:51,2487,28,,,,6794.5,0
13631030,16:18:55,16:18:55,2488,29,,,,7193.93,0
13631030,16:19:32,16:19:32,2489,30,,,,7497.97,0
13631030,16:20:00,16:20:00,2490,31,,,,7729.39,0
13631030,16:21:00,16:21:00,2491,32,,,,8100.97,
13631030,16:21:51,16:21:51,2492,33,,,,8348.59,0
13631030,16:23:02,16:23:02,2493,34,,,,8767.54,0
13631030,16:23:36,16:23:36,2494,35,,,,8950.41,0
13631030,16:24:52,16:24:52,1064,36,,,,9399.24,0
13631030,16:26:26,16:26:26,1065,37,,,,10200.38,0
13631030,16:26:58,16:26:58,790,38,,,,10470.67,0
13631030,16:27:34,16:27:34,10749,39,,,,10799.56,0
13631030,16:28:28,16:28:28,792,40,,,,11330.74,0
13631030,16:29:33,16:29:33,793,41,,,,11792.82,0
13631030,16:30:00,16:30:00,464,42,,1,,12009.47,
13631040,15:54:00,15:54:00,7091,1,,,1,0,
13631040,15:55:20,15:55:20,7733,2,,,,411.62,0
13631040,15:56:15,15:56:15,9503,3,,,,618.09,0
13631040,15:57:08,15:57:08,23,4,,,,863.73,0
13631040,15:58:19,15:58:19,24,5,,,,1217.55,0
13631040,15:59:36,15:59:36,26,6,,,,1559.5,0
13631040,16:00:50,16:00:50,764,7,,,,1890.72,0
13631040,16:01:18,16:01:18,765,8,,,,2008.73,0
13631040,16:02:48,16:02:48,766,9,,,,2283.58,0
13631040,16:04:08,16:04:08,767,10,,,,2648.78,0
13631040,16:05:19,16:05:19,768,11,,,,2869.84,0
13631040,16:06:18,16:06:18,769,12,,,,3090.56,0
13631040,16:07:16,16:07:16,770,13,,,,3321.03,0
13631040,16:08:00,16:08:00,9638,14,,,,3464.1,
13631040,16:08:33,16:08:33,2401,15,,,,3655.29,0
13631040,16:09:12,16:09:12,2402,16,,,,3881.97,0
13631040,16:10:08,16:10:08,2403,17,,,,4164.99,0
13631040,16:10:42,16:10:42,2404,18,,,,4360.55,0
13631040,16:11:04,16:11:04,2405,19,,,,4524.73,0
13631040,16:11:29,16:11:29,4209,20,,,,4700.46,0
13631040,16:11:58,16:11:58,9634,21,,,,4818.66,0
13631040,16:13:02,16:13:02,4211,22,,,,5109.61,0
13631040,16:13:43,16:13:43,4212,23,,,,5336.45,0
13631040,16:14:20,16:14:20,4213,24,,,,5498.05,0
13631040,16:15:00,16:15:00,4214,25,,,,5659.72,
13631040,16:15:17,16:15:17,10575,26,,,,5805.53,0
13631040,16:16:40,16:16:40,2486,27,,,,6343.51,0
13631040,16:17:51,16:17:51,2487,28,,,,6794.5,0
13631040,16:18:55,16:18:55,2488,29,,,,7193.93,0
13631040,16:19:32,16:19:32,2489,30,,,,7497.97,0
13631040,16:20:00,16:20:00,2490,31,,,,7729.39,0
13631040,16:21:00,16:21:00,2491,32,,,,8100.97,
13631040,16:21:51,16:21:51,2492,33,,,,8348.59,0
13631040,16:23:02,16:23:02,2493,34,,,,8767.54,0
13631040,16:23:36,16:23:36,2494,35,,,,8950.41,0
13631040,16:24:52,16:24:52,1064,36,,,,9399.24,0
13631040,16:26:26,16:26:26,1065,37,,,,10200.38,0
13631040,16:26:58,16:26:58,790,38,,,,10470.67,0
13631040,16:27:34,16:27:34,10749,39,,,,10799.56,0
13631040,16:28:28,16:28:28,792,40,,,,11330.74,0
13631040,16:29:33,16:29:33,793,41,,,,11792.82,0
13631040,16:30:00,16:30:00,464,42,,1,,12009.47,
13631050,15:54:00,15:54:00,7091,1,,,1,0,
13631050,15:55:20,15:55:20,7733,2,,,,411.62,0
13631050,15:56:15,15:56:15,9503,3,,,,618.09,0
13631050,15:57:08,15:57:08,23,4,,,,863.73,0
13631050,15:58:19,15:58:19,24,5,,,,1217.55,0
13631050,15:59:36,15:59:36,26,6,,,,1559.5,0
13631050,16:00:50,16:00:50,764,7,,,,1890.72,0
13631050,16:01:18,16:01:18,765,8,,,,2008.73,0
13631050,16:02:48,16:02:48,766,9,,,,2283.58,0
13631050,16:04:08,16:04:08,767,10,,,,2648.78,0
13631050,16:05:19,16:05:19,768,11,,,,2869.84,0
13631050,16:06:18,16:06:18,769,12,,,,3090.56,0
13631050,16:07:16,16:07:16,770,13,,,,3321.03,0
13631050,16:08:00,16:08:00,9638,14,,,,3464.1,
13631050,16:08:33,16:08:33,2401,15,,,,3655.29,0
13631050,16:09:12,16:09:12,2402,16,,,,3881.97,0
13631050,16:10:08,16:10:08,2403,17,,,,4164.99,0
13631050,16:10:42,16:10:42,2404,18,,,,4360.55,0
13631050,16:11:04,16:11:04,2405,19,,,,4524.73,0
13631050,16:11:29,16:11:29,4209,20,,,,4700.46,0
13631050,16:11:58,16:11:58,9634,21,,,,4818.66,0
13631050,16:13:02,16:13:02,4211,22,,,,5109.61,0
13631050,16:13:43,16:13:43,4212,23,,,,5336.45,0
13631050,16:14:20,16:14:20,4213,24,,,,5498.05,0
13631050,16:15:00,16:15:00,4214,25,,,,5659.72,
13631050,16:15:17,16:15:17,10575,26,,,,5805.53,0
13631050,16:16:40,16:16:40,2486,27,,,,6343.51,0
13631050,16:17:51,16:17:51,2487,28,,,,6794.5,0
13631050,16:18:55,16:18:55,2488,29,,,,7193.93,0
13631050,16:19:32,16:19:32,2489,30,,,,7497.97,0
13631050,16:20:00,16:20:00,2490,31,,,,7729.39,0
13631050,16:21:00,16:21:00,2491,32,,,,8100.97,
13631050,16:21:51,16:21:51,2492,33,,,,8348.59,0
13631050,16:23:02,16:23:02,2493,34,,,,8767.54,0
13631050,16:23:36,16:23:36,2494,35,,,,8950.41,0
13631050,16:24:52,16:24:52,1064,36,,,,9399.24,0
13631050,16:26:26,16:26:26,1065,37,,,,10200.38,0
13631050,16:26:58,16:26:58,790,38,,,,10470.67,0
13631050,16:27:34,16:27:34,10749,39,,,,10799.56,0
13631050,16:28:28,16:28:28,792,40,,,,11330.74,0
13631050,16:29:33,16:29:33,793,41,,,,11792.82,0
13631050,16:30:00,16:30:00,464,42,,1,,12009.47,
13631060,15:54:00,15:54:00,7091,1,,,1,0,
13631060,15:55:20,15:55:20,7733,2,,,,411.62,0
13631060,15:56:15,15:56:15,9503,3,,,,618.09,0
13631060,15:57:08,15:57:08,23,4,,,,863.73,0
13631060,15:58:19,15:58:19,24,5,,,,1217.55,0
13631060,15:59:36,15:59:36,26,6,,,,1559.5,0
13631060,16:00:50,16:00:50,764,7,,,,1890.72,0
13631060,16:01:18,16:01:18,765,8,,,,2008.73,0
13631060,16:02:48,16:02:48,766,9,,,,2283.58,0
13631060,16:04:08,16:04:08,767,10,,,,2648.78,0
13631060,16:05:19,16:05:19,768,11,,,,2869.84,0
13631060,16:06:18,16:06:18,769,12,,,,3090.56,0
13631060,16:07:16,16:07:16,770,13,,,,3321.03,0
13631060,16:08:00,16:08:00,9638,14,,,,3464.1,
13631060,16:08:33,16:08:33,2401,15,,,,3655.29,0
13631060,16:09:12,16:09:12,2402,16,,,,3881.97,0
13631060,16:10:08,16:10:08,2403,17,,,,4164.99,0
13631060,16:10:42,16:10:42,2404,18,,,,4360.55,0
13631060,16:11:04,16:11:04,2405,19,,,,4524.73,0
13631060,16:11:29,16:11:29,4209,20,,,,4700.46,0
13631060,16:11:58,16:11:58,9634,21,,,,4818.66,0
13631060,16:13:02,16:13:02,4211,22,,,,5109.61,0
13631060,16:13:43,16:13:43,4212,23,,,,5336.45,0
13631060,16:14:20,16:14:20,4213,24,,,,5498.05,0
13631060,16:15:00,16:15:00,4214,25,,,,5659.72,
13631060,16:15:17,16:15:17,10575,26,,,,5805.53,0
13631060,16:16:40,16:16:40,2486,27,,,,6343.51,0
13631060,16:17:51,16:17:51,2487,28,,,,6794.5,0
13631060,16:18:55,16:18:55,2488,29,,,,7193.93,0
13631060,16:19:32,16:19:32,2489,30,,,,7497.97,0
13631060,16:20:00,16:20:00,2490,31,,,,7729.39,0
13631060,16:21:00,16:21:00,2491,32,,,,8100.97,
13631060,16:21:51,16:21:51,2492,33,,,,8348.59,0
13631060,16:23:02,16:23:02,2493,34,,,,8767.54,0
13631060,16:23:36,16:23:36,2494,35,,,,8950.41,0
13631060,16:24:52,16:24:52,1064,36,,,,9399.24,0
13631060,16:26:26,16:26:26,1065,37,,,,10200.38,0
13631060,16:26:58,16:26:58,790,38,,,,10470.67,0
13631060,16:27:34,16:27:34,10749,39,,,,10799.56,0
13631060,16:28:28,16:28:28,792,40,,,,11330.74,0
13631060,16:29:33,16:29:33,793,41,,,,11792.82,0
13631060,16:30:00,16:30:00,464,42,,1,,12009.47,
13875070,17:36:00,17:36:00,7091,1,,,1,0,
13875070,17:36:45,17:36:45,7733,2,,,,411.62,0
13875070,17:37:17,17:37:17,9503,3,,,,618.09,0
13875070,17:37:47,17:37:47,23,4,,,,863.73,0
13875070,17:38:28,17:38:28,24,5,,,,1217.55,0
13875070,17:39:12,17:39:12,26,6,,,,1559.5,0
13875070,17:39:54,17:39:54,764,7,,,,1890.72,0
13875070,17:40:10,17:40:10,765,8,,,,2008.73,0
13875070,17:41:01,17:41:01,766,9,,,,2283.58,0
13875070,17:41:47,17:41:47,767,10,,,,2648.78,0
13875070,17:42:28,17:42:28,768,11,,,,2869.84,0
13875070,17:43:01,17:43:01,769,12,,,,3090.56,0
13875070,17:43:35,17:43:35,770,13,,,,3321.03,0
13875070,17:44:00,17:44:00,9638,14,,,,3464.1,
13875070,17:44:33,17:44:33,2401,15,,,,3655.29,0
13875070,17:45:12,17:45:12,2402,16,,,,3881.97,0
13875070,17:46:08,17:46:08,2403,17,,,,4164.99,0
13875070,17:46:42,17:46:42,2404,18,,,,4360.55,0
13875070,17:47:04,17:47:04,2405,19,,,,4524.73,0
13875070,17:47:29,17:47:29,4209,20,,,,4700.46,0
13875070,17:47:58,17:47:58,9634,21,,,,4818.66,0
13875070,17:49:02,17:49:02,4211,22,,,,5109.61,0
13875070,17:49:43,17:49:43,4212,23,,,,5336.45,0
13875070,17:50:20,17:50:20,4213,24,,,,5498.05,0
13875070,17:51:00,17:51:00,4214,25,,,,5659.72,
13875070,17:51:17,17:51:17,10575,26,,,,5805.53,0
13875070,17:52:40,17:52:40,2486,27,,,,6343.51,0
13875070,17:53:51,17:53:51,2487,28,,,,6794.5,0
13875070,17:54:55,17:54:55,2488,29,,,,7193.93,0
13875070,17:55:32,17:55:32,2489,30,,,,7497.97,0
13875070,17:56:00,17:56:00,2490,31,,,,7729.39,0
13875070,17:57:00,17:57:00,2491,32,,,,8100.97,
13875070,17:57:45,17:57:45,2492,33,,,,8348.59,0
13875070,17:58:48,17:58:48,2493,34,,,,8767.54,0
13875070,17:59:18,17:59:18,2494,35,,,,8950.41,0
13875070,18:00:26,18:00:26,1064,36,,,,9399.24,0
13875070,18:01:50,18:01:50,1065,37,,,,10200.38,0
13875070,18:02:19,18:02:19,790,38,,,,10470.67,0
13875070,18:02:50,18:02:50,10749,39,,,,10799.56,0
13875070,18:03:38,18:03:38,792,40,,,,11330.74,0
13875070,18:04:36,18:04:36,793,41,,,,11792.82,0
13875070,18:05:00,18:05:00,464,42,,1,,12009.47,
1398010,14:55:00,14:55:00,7091,1,,,1,0,
1398010,14:55:51,14:55:51,7733,2,,,,411.62,0
1398010,14:56:27,14:56:27,9503,3,,,,618.09,0
1398010,14:57:01,14:57:01,23,4,,,,863.73,0
1398010,14:57:46,14:57:46,24,5,,,,1217.55,0
1398010,14:58:36,14:58:36,26,6,,,,1559.5,0
1398010,14:59:24,14:59:24,764,7,,,,1890.72,0
1398010,14:59:41,14:59:41,765,8,,,,2008.73,0
1398010,15:00:39,15:00:39,766,9,,,,2283.58,0
1398010,15:01:31,15:01:31,767,10,,,,2648.78,0
1398010,15:02:16,15:02:16,768,11,,,,2869.84,0
1398010,15:02:54,15:02:54,769,12,,,,3090.56,0
1398010,15:03:32,15:03:32,770,13,,,,3321.03,0
1398010,15:04:00,15:04:00,9638,14,,,,3464.1,
1398010,15:04:28,15:04:28,2401,15,,,,3655.29,0
1398010,15:05:02,15:05:02,2402,16,,,,3881.97,0
1398010,15:05:50,15:05:50,2403,17,,,,4164.99,0
1398010,15:06:19,15:06:19,2404,18,,,,4360.55,0
1398010,15:06:38,15:06:38,2405,19,,,,4524.73,0
1398010,15:06:59,15:06:59,4209,20,,,,4700.46,0
1398010,15:07:24,15:07:24,9634,21,,,,4818.66,0
1398010,15:08:19,15:08:19,4211,22,,,,5109.61,0
1398010,15:08:54,15:08:54,4212,23,,,,5336.45,0
1398010,15:09:26,15:09:26,4213,24,,,,5498.05,0
1398010,15:10:00,15:10:00,4214,25,,,,5659.72,
1398010,15:10:17,15:10:17,10575,26,,,,5805.53,0
1398010,15:11:40,15:11:40,2486,27,,,,6343.51,0
1398010,15:12:51,15:12:51,2487,28,,,,6794.5,0
1398010,15:13:55,15:13:55,2488,29,,,,7193.93,0
1398010,15:14:32,15:14:32,2489,30,,,,7497.97,0
1398010,15:15:00,15:15:00,2490,31,,,,7729.39,0
1398010,15:16:00,15:16:00,2491,32,,,,8100.97,
1398010,15:16:45,15:16:45,2492,33,,,,8348.59,0
1398010,15:17:48,15:17:48,2493,34,,,,8767.54,0
1398010,15:18:18,15:18:18,2494,35,,,,8950.41,0
1398010,15:19:26,15:19:26,1064,36,,,,9399.24,0
1398010,15:20:50,15:20:50,1065,37,,,,10200.38,0
1398010,15:21:19,15:21:19,790,38,,,,10470.67,0
1398010,15:21:50,15:21:50,10749,39,,,,10799.56,0
1398010,15:22:38,15:22:38,792,40,,,,11330.74,0
1398010,15:23:36,15:23:36,793,41,,,,11792.82,0
1398010,15:24:00,15:24:00,464,42,,1,,12009.47,
1398080,14:55:00,14:55:00,7091,1,,,1,0,
1398080,14:55:51,14:55:51,7733,2,,,,411.62,0
1398080,14:56:27,14:56:27,9503,3,,,,618.09,0
1398080,14:57:01,14:57:01,23,4,,,,863.73,0
1398080,14:57:46,14:57:46,24,5,,,,1217.55,0
1398080,14:58:36,14:58:36,26,6,,,,1559.5,0
1398080,14:59:24,14:59:24,764,7,,,,1890.72,0
1398080,14:59:41,14:59:41,765,8,,,,2008.73,0
1398080,15:00:39,15:00:39,766,9,,,,2283.58,0
1398080,15:01:31,15:01:31,767,10,,,,2648.78,0
1398080,15:02:16,15:02:16,768,11,,,,2869.84,0
1398080,15:02:54,15:02:54,769,12,,,,3090.56,0
1398080,15:03:32,15:03:32,770,13,,,,3321.03,0
1398080,15:04:00,15:04:00,9638,14,,,,3464.1,
1398080,15:04:28,15:04:28,2401,15,,,,3655.29,0
1398080,15:05:02,15:05:02,2402,16,,,,3881.97,0
1398080,15:05:50,15:05:50,2403,17,,,,4164.99,0
1398080,15:06:19,15:06:19,2404,18,,,,4360.55,0
1398080,15:06:38,15:06:38,2405,19,,,,4524.73,0
1398080,15:06:59,15:06:59,4209,20,,,,4700.46,0
1398080,15:07:24,15:07:24,9634,21,,,,4818.66,0
1398080,15:08:19,15:08:19,4211,22,,,,5109.61,0
1398080,15:08:54,15:08:54,4212,23,,,,5336.45,0
1398080,15:09:26,15:09:26,4213,24,,,,5498.05,0
1398080,15:10:00,15:10:00,4214,25,,,,5659.72,
1398080,15:10:17,15:10:17,10575,26,,,,5805.53,0
1398080,15:11:40,15:11:40,2486,27,,,,6343.51,0
1398080,15:12:51,15:12:51,2487,28,,,,6794.5,0
1398080,15:13:55,15:13:55,2488,29,,,,7193.93,0
1398080,15:14:32,15:14:32,2489,30,,,,7497.97,0
1398080,15:15:00,15:15:00,2490,31,,,,7729.39,0
1398080,15:16:00,15:16:00,2491,32,,,,8100.97,
1398080,15:16:45,15:16:45,2492,33,,,,8348.59,0
1398080,15:17:48,15:17:48,2493,34,,,,8767.54,0
1398080,15:18:18,15:18:18,2494,35,,,,8950.41,0
1398080,15:19:26,15:19:26,1064,36,,,,9399.24,0
1398080,15:20:50,15:20:50,1065,37,,,,10200.38,0
1398080,15:21:19,15:21:19,790,38,,,,10470.67,0
1398080,15:21:50,15:21:50,10749,39,,,,10799.56,0
1398080,15:22:38,15:22:38,792,40,,,,11330.74,0
1398080,15:23:36,15:23:36,793,41,,,,11792.82,0
1398080,15:24:00,15:24:00,464,42,,1,,12009.47,
1398090,14:55:00,14:55:00,7091,1,,,1,0,
1398090,14:55:51,14:55:51,7733,2,,,,411.62,0
1398090,14:56:27,14:56:27,9503,3,,,,618.09,0
1398090,14:57:01,14:57:01,23,4,,,,863.73,0
1398090,14:57:46,14:57:46,24,5,,,,1217.55,0
1398090,14:58:36,14:58:36,26,6,,,,1559.5,0
1398090,14:59:24,14:59:24,764,7,,,,1890.72,0
1398090,14:59:41,14:59:41,765,8,,,,2008.73,0
1398090,15:00:39,15:00:39,766,9,,,,2283.58,0
1398090,15:01:31,15:01:31,767,10,,,,2648.78,0
1398090,15:02:16,15:02:16,768,11,,,,2869.84,0
1398090,15:02:54,15:02:54,769,12,,,,3090.56,0
1398090,15:03:32,15:03:32,770,13,,,,3321.03,0
1398090,15:04:00,15:04:00,9638,14,,,,3464.1,
1398090,15:04:28,15:04:28,2401,15,,,,3655.29,0
1398090,15:05:02,15:05:02,2402,16,,,,3881.97,0
1398090,15:05:50,15:05:50,2403,17,,,,4164.99,0
1398090,15:06:19,15:06:19,2404,18,,,,4360.55,0
1398090,15:06:38,15:06:38,2405,19,,,,4524.73,0
1398090,15:06:59,15:06:59,4209,20,,,,4700.46,0
1398090,15:07:24,15:07:24,9634,21,,,,4818.66,0
1398090,15:08:19,15:08:19,4211,22,,,,5109.61,0
1398090,15:08:54,15:08:54,4212,23,,,,5336.45,0
1398090,15:09:26,15:09:26,4213,24,,,,5498.05,0
1398090,15:10:00,15:10:00,4214,25,,,,5659.72,
1398090,15:10:17,15:10:17,10575,26,,,,5805.53,0
1398090,15:11:40,15:11:40,2486,27,,,,6343.51,0
1398090,15:12:51,15:12:51,2487,28,,,,6794.5,0
1398090,15:13:55,15:13:55,2488,29,,,,7193.93,0
1398090,15:14:32,15:14:32,2489,30,,,,7497.97,0
1398090,15:15:00,15:15:00,2490,31,,,,7729.39,0
1398090,15:16:00,15:16:00,2491,32,,,,8100.97,
1398090,15:16:45,15:16:45,2492,33,,,,8348.59,0
1398090,15:17:48,15:17:48,2493,34,,,,8767.54,0
1398090,15:18:18,15:18:18,2494,35,,,,8950.41,0
1398090,15:19:26,15:19:26,1064,36,,,,9399.24,0
1398090,15:20:50,15:20:50,1065,37,,,,10200.38,0
1398090,15:21:19,15:21:19,790,38,,,,10470.67,0
1398090,15:21:50,15:21:50,10749,39,,,,10799.56,0
1398090,15:22:38,15:22:38,792,40,,,,11330.74,0
1398090,15:23:36,15:23:36,793,41,,,,11792.82,0
1398090,15:24:00,15:24:00,464,42,,1,,12009.47,
14026070,06:06:00,06:06:00,7091,1,,,1,0,
14026070,06:06:40,06:06:40,7733,2,,,,411.62,0
14026070,06:07:07,06:07:07,9503,3,,,,618.09,0
14026070,06:07:34,06:07:34,23,4,,,,863.73,0
14026070,06:08:09,06:08:09,24,5,,,,1217.55,0
14026070,06:08:48,06:08:48,26,6,,,,1559.5,0
14026070,06:09:25,06:09:25,764,7,,,,1890.72,0
14026070,06:09:39,06:09:39,765,8,,,,2008.73,0
14026070,06:10:24,06:10:24,766,9,,,,2283.58,0
14026070,06:11:04,06:11:04,767,10,,,,2648.78,0
14026070,06:11:39,06:11:39,768,11,,,,2869.84,0
14026070,06:12:09,06:12:09,769,12,,,,3090.56,0
14026070,06:12:38,06:12:38,770,13,,,,3321.03,0
14026070,06:13:00,06:13:00,9638,14,,,,3464.1,
14026070,06:13:24,06:13:24,2401,15,,,,3655.29,0
14026070,06:13:52,06:13:52,2402,16,,,,3881.97,0
14026070,06:14:32,06:14:32,2403,17,,,,4164.99,0
14026070,06:14:56,06:14:56,2404,18,,,,4360.55,0
14026070,06:15:12,06:15:12,2405,19,,,,4524.73,0
14026070,06:15:29,06:15:29,4209,20,,,,4700.46,0
14026070,06:15:50,06:15:50,9634,21,,,,4818.66,0
14026070,06:16:36,06:16:36,4211,22,,,,5109.61,0
14026070,06:17:05,06:17:05,4212,23,,,,5336.45,0
14026070,06:17:32,06:17:32,4213,24,,,,5498.05,0
14026070,06:18:00,06:18:00,4214,25,,,,5659.72,
14026070,06:18:14,06:18:14,10575,26,,,,5805.53,0
14026070,06:19:23,06:19:23,2486,27,,,,6343.51,0
14026070,06:20:23,06:20:23,2487,28,,,,6794.5,0
14026070,06:21:15,06:21:15,2488,29,,,,7193.93,0
14026070,06:21:47,06:21:47,2489,30,,,,7497.97,0
14026070,06:22:10,06:22:10,2490,31,,,,7729.39,0
14026070,06:23:00,06:23:00,2491,32,,,,8100.97,
14026070,06:23:34,06:23:34,2492,33,,,,8348.59,0
14026070,06:24:21,06:24:21,2493,34,,,,8767.54,0
14026070,06:24:44,06:24:44,2494,35,,,,8950.41,0
14026070,06:25:34,06:25:34,1064,36,,,,9399.24,0
14026070,06:26:37,06:26:37,1065,37,,,,10200.38,0
14026070,06:26:59,06:26:59,790,38,,,,10470.67,0
14026070,06:27:23,06:27:23,10749,39,,,,10799.56,0
14026070,06:27:59,06:27:59,792,40,,,,11330.74,0
14026070,06:28:42,06:28:42,793,41,,,,11792.82,0
14026070,06:29:00,06:29:00,464,42,,1,,12009.47,
14027020,04:53:00,04:53:00,7091,1,,,1,0,
14027020,04:53:51,04:53:51,7733,2,,,,411.62,0
14027020,04:54:27,04:54:27,9503,3,,,,618.09,0
14027020,04:55:01,04:55:01,23,4,,,,863.73,0
14027020,04:55:46,04:55:46,24,5,,,,1217.55,0
14027020,04:56:36,04:56:36,26,6,,,,1559.5,0
14027020,04:57:24,04:57:24,764,7,,,,1890.72,0
14027020,04:57:41,04:57:41,765,8,,,,2008.73,0
14027020,04:58:39,04:58:39,766,9,,,,2283.58,0
14027020,04:59:31,04:59:31,767,10,,,,2648.78,0
14027020,05:00:16,05:00:16,768,11,,,,2869.84,0
14027020,05:00:54,05:00:54,769,12,,,,3090.56,0
14027020,05:01:32,05:01:32,770,13,,,,3321.03,0
14027020,05:02:00,05:02:00,9638,14,,,,3464.1,
14027020,05:02:24,05:02:24,2401,15,,,,3655.29,0
14027020,05:02:52,05:02:52,2402,16,,,,3881.97,0
14027020,05:03:32,05:03:32,2403,17,,,,4164.99,0
14027020,05:03:56,05:03:56,2404,18,,,,4360.55,0
14027020,05:04:12,05:04:12,2405,19,,,,4524.73,0
14027020,05:04:29,05:04:29,4209,20,,,,4700.46,0
14027020,05:04:50,05:04:50,9634,21,,,,4818.66,0
14027020,05:05:36,05:05:36,4211,22,,,,5109.61,0
14027020,05:06:05,05:06:05,4212,23,,,,5336.45,0
14027020,05:06:32,05:06:32,4213,24,,,,5498.05,0
14027020,05:07:00,05:07:00,4214,25,,,,5659.72,
14027020,05:07:11,05:07:11,10575,26,,,,5805.53,0
14027020,05:08:07,05:08:07,2486,27,,,,6343.51,0
14027020,05:08:54,05:08:54,2487,28,,,,6794.5,0
14027020,05:09:36,05:09:36,2488,29,,,,7193.93,0
14027020,05:10:01,05:10:01,2489,30,,,,7497.97,0
14027020,05:10:20,05:10:20,2490,31,,,,7729.39,0
14027020,05:11:00,05:11:00,2491,32,,,,8100.97,
14027020,05:11:34,05:11:34,2492,33,,,,8348.59,0
14027020,05:12:21,05:12:21,2493,34,,,,8767.54,0
14027020,05:12:44,05:12:44,2494,35,,,,8950.41,0
14027020,05:13:34,05:13:34,1064,36,,,,9399.24,0
14027020,05:14:37,05:14:37,1065,37,,,,10200.38,0
14027020,05:14:59,05:14:59,790,38,,,,10470.67,0
14027020,05:15:23,05:15:23,10749,39,,,,10799.56,0
14027020,05:15:59,05:15:59,792,40,,,,11330.74,0
14027020,05:16:42,05:16:42,793,41,,,,11792.82,0
14027020,05:17:00,05:17:00,464,42,,1,,12009.47,
14027030,04:53:00,04:53:00,7091,1,,,1,0,
14027030,04:53:51,04:53:51,7733,2,,,,411.62,0
14027030,04:54:27,04:54:27,9503,3,,,,618.09,0
14027030,04:55:01,04:55:01,23,4,,,,863.73,0
14027030,04:55:46,04:55:46,24,5,,,,1217.55,0
14027030,04:56:36,04:56:36,26,6,,,,1559.5,0
14027030,04:57:24,04:57:24,764,7,,,,1890.72,0
14027030,04:57:41,04:57:41,765,8,,,,2008.73,0
14027030,04:58:39,04:58:39,766,9,,,,2283.58,0
14027030,04:59:31,04:59:31,767,10,,,,2648.78,0
14027030,05:00:16,05:00:16,768,11,,,,2869.84,0
14027030,05:00:54,05:00:54,769,12,,,,3090.56,0
14027030,05:01:32,05:01:32,770,13,,,,3321.03,0
14027030,05:02:00,05:02:00,9638,14,,,,3464.1,
14027030,05:02:24,05:02:24,2401,15,,,,3655.29,0
14027030,05:02:52,05:02:52,2402,16,,,,3881.97,0
14027030,05:03:32,05:03:32,2403,17,,,,4164.99,0
14027030,05:03:56,05:03:56,2404,18,,,,4360.55,0
14027030,05:04:12,05:04:12,2405,19,,,,4524.73,0
14027030,05:04:29,05:04:29,4209,20,,,,4700.46,0
14027030,05:04:50,05:04:50,9634,21,,,,4818.66,0
14027030,05:05:36,05:05:36,4211,22,,,,5109.61,0
14027030,05:06:05,05:06:05,4212,23,,,,5336.45,0
14027030,05:06:32,05:06:32,4213,24,,,,5498.05,0
14027030,05:07:00,05:07:00,4214,25,,,,5659.72,
14027030,05:07:11,05:07:11,10575,26,,,,5805.53,0
14027030,05:08:07,05:08:07,2486,27,,,,6343.51,0
14027030,05:08:54,05:08:54,2487,28,,,,6794.5,0
14027030,05:09:36,05:09:36,2488,29,,,,7193.93,0
14027030,05:10:01,05:10:01,2489,30,,,,7497.97,0
14027030,05:10:20,05:10:20,2490,31,,,,7729.39,0
14027030,05:11:00,05:11:00,2491,32,,,,8100.97,
14027030,05:11:34,05:11:34,2492,33,,,,8348.59,0
14027030,05:12:21,05:12:21,2493,34,,,,8767.54,0
14027030,05:12:44,05:12:44,2494,35,,,,8950.41,0
14027030,05:13:34,05:13:34,1064,36,,,,9399.24,0
14027030,05:14:37,05:14:37,1065,37,,,,10200.38,0
14027030,05:14:59,05:14:59,790,38,,,,10470.67,0
14027030,05:15:23,05:15:23,10749,39,,,,10799.56,0
14027030,05:15:59,05:15:59,792,40,,,,11330.74,0
14027030,05:16:42,05:16:42,793,41,,,,11792.82,0
14027030,05:17:00,05:17:00,464,42,,1,,12009.47,
14027040,04:53:00,04:53:00,7091,1,,,1,0,
14027040,04:53:51,04:53:51,7733,2,,,,411.62,0
14027040,04:54:27,04:54:27,9503,3,,,,618.09,0
14027040,04:55:01,04:55:01,23,4,,,,863.73,0
14027040,04:55:46,04:55:46,24,5,,,,1217.55,0
14027040,04:56:36,04:56:36,26,6,,,,1559.5,0
14027040,04:57:24,04:57:24,764,7,,,,1890.72,0
14027040,04:57:41,04:57:41,765,8,,,,2008.73,0
14027040,04:58:39,04:58:39,766,9,,,,2283.58,0
14027040,04:59:31,04:59:31,767,10,,,,2648.78,0
14027040,05:00:16,05:00:16,768,11,,,,2869.84,0
14027040,05:00:54,05:00:54,769,12,,,,3090.56,0
14027040,05:01:32,05:01:32,770,13,,,,3321.03,0
14027040,05:02:00,05:02:00,9638,14,,,,3464.1,
14027040,05:02:24,05:02:24,2401,15,,,,3655.29,0
14027040,05:02:52,05:02:52,2402,16,,,,3881.97,0
14027040,05:03:32,05:03:32,2403,17,,,,4164.99,0
14027040,05:03:56,05:03:56,2404,18,,,,4360.55,0
14027040,05:04:12,05:04:12,2405,19,,,,4524.73,0
14027040,05:04:29,05:04:29,4209,20,,,,4700.46,0
14027040,05:04:50,05:04:50,9634,21,,,,4818.66,0
14027040,05:05:36,05:05:36,4211,22,,,,5109.61,0
14027040,05:06:05,05:06:05,4212,23,,,,5336.45,0
14027040,05:06:32,05:06:32,4213,24,,,,5498.05,0
14027040,05:07:00,05:07:00,4214,25,,,,5659.72,
14027040,05:07:11,05:07:11,10575,26,,,,5805.53,0
14027040,05:08:07,05:08:07,2486,27,,,,6343.51,0
14027040,05:08:54,05:08:54,2487,28,,,,6794.5,0
14027040,05:09:36,05:09:36,2488,29,,,,7193.93,0
14027040,05:10:01,05:10:01,2489,30,,,,7497.97,0
14027040,05:10:20,05:10:20,2490,31,,,,7729.39,0
14027040,05:11:00,05:11:00,2491,32,,,,8100.97,
14027040,05:11:34,05:11:34,2492,33,,,,8348.59,0
14027040,05:12:21,05:12:21,2493,34,,,,8767.54,0
14027040,05:12:44,05:12:44,2494,35,,,,8950.41,0
14027040,05:13:34,05:13:34,1064,36,,,,9399.24,0
14027040,05:14:37,05:14:37,1065,37,,,,10200.38,0
14027040,05:14:59,05:14:59,790,38,,,,10470.67,0
14027040,05:15:23,05:15:23,10749,39,,,,10799.56,0
14027040,05:15:59,05:15:59,792,40,,,,11330.74,0
14027040,05:16:42,05:16:42,793,41,,,,11792.82,0
14027040,05:17:00,05:17:00,464,42,,1,,12009.47,
14027050,04:53:00,04:53:00,7091,1,,,1,0,
14027050,04:53:51,04:53:51,7733,2,,,,411.62,0
14027050,04:54:27,04:54:27,9503,3,,,,618.09,0
14027050,04:55:01,04:55:01,23,4,,,,863.73,0
14027050,04:55:46,04:55:46,24,5,,,,1217.55,0
14027050,04:56:36,04:56:36,26,6,,,,1559.5,0
14027050,04:57:24,04:57:24,764,7,,,,1890.72,0
14027050,04:57:41,04:57:41,765,8,,,,2008.73,0
14027050,04:58:39,04:58:39,766,9,,,,2283.58,0
14027050,04:59:31,04:59:31,767,10,,,,2648.78,0
14027050,05:00:16,05:00:16,768,11,,,,2869.84,0
14027050,05:00:54,05:00:54,769,12,,,,3090.56,0
14027050,05:01:32,05:01:32,770,13,,,,3321.03,0
14027050,05:02:00,05:02:00,9638,14,,,,3464.1,
14027050,05:02:24,05:02:24,2401,15,,,,3655.29,0
14027050,05:02:52,05:02:52,2402,16,,,,3881.97,0
14027050,05:03:32,05:03:32,2403,17,,,,4164.99,0
14027050,05:03:56,05:03:56,2404,18,,,,4360.55,0
14027050,05:04:12,05:04:12,2405,19,,,,4524.73,0
14027050,05:04:29,05:04:29,4209,20,,,,4700.46,0
14027050,05:04:50,05:04:50,9634,21,,,,4818.66,0
14027050,05:05:36,05:05:36,4211,22,,,,5109.61,0
14027050,05:06:05,05:06:05,4212,23,,,,5336.45,0
14027050,05:06:32,05:06:32,4213,24,,,,5498.05,0
14027050,05:07:00,05:07:00,4214,25,,,,5659.72,
14027050,05:07:11,05:07:11,10575,26,,,,5805.53,0
14027050,05:08:07,05:08:07,2486,27,,,,6343.51,0
14027050,05:08:54,05:08:54,2487,28,,,,6794.5,0
14027050,05:09:36,05:09:36,2488,29,,,,7193.93,0
14027050,05:10:01,05:10:01,2489,30,,,,7497.97,0
14027050,05:10:20,05:10:20,2490,31,,,,7729.39,0
14027050,05:11:00,05:11:00,2491,32,,,,8100.97,
14027050,05:11:34,05:11:34,2492,33,,,,8348.59,0
14027050,05:12:21,05:12:21,2493,34,,,,8767.54,0
14027050,05:12:44,05:12:44,2494,35,,,,8950.41,0
14027050,05:13:34,05:13:34,1064,36,,,,9399.24,0
14027050,05:14:37,05:14:37,1065,37,,,,10200.38,0
14027050,05:14:59,05:14:59,790,38,,,,10470.67,0
14027050,05:15:23,05:15:23,10749,39,,,,10799.56,0
14027050,05:15:59,05:15:59,792,40,,,,11330.74,0
14027050,05:16:42,05:16:42,793,41,,,,11792.82,0
14027050,05:17:00,05:17:00,464,42,,1,,12009.47,
14027060,04:53:00,04:53:00,7091,1,,,1,0,
14027060,04:53:51,04:53:51,7733,2,,,,411.62,0
14027060,04:54:27,04:54:27,9503,3,,,,618.09,0
14027060,04:55:01,04:55:01,23,4,,,,863.73,0
14027060,04:55:46,04:55:46,24,5,,,,1217.55,0
14027060,04:56:36,04:56:36,26,6,,,,1559.5,0
14027060,04:57:24,04:57:24,764,7,,,,1890.72,0
14027060,04:57:41,04:57:41,765,8,,,,2008.73,0
14027060,04:58:39,04:58:39,766,9,,,,2283.58,0
14027060,04:59:31,04:59:31,767,10,,,,2648.78,0
14027060,05:00:16,05:00:16,768,11,,,,2869.84,0
14027060,05:00:54,05:00:54,769,12,,,,3090.56,0
14027060,05:01:32,05:01:32,770,13,,,,3321.03,0
14027060,05:02:00,05:02:00,9638,14,,,,3464.1,
14027060,05:02:24,05:02:24,2401,15,,,,3655.29,0
14027060,05:02:52,05:02:52,2402,16,,,,3881.97,0
14027060,05:03:32,05:03:32,2403,17,,,,4164.99,0
14027060,05:03:56,05:03:56,2404,18,,,,4360.55,0
14027060,05:04:12,05:04:12,2405,19,,,,4524.73,0
14027060,05:04:29,05:04:29,4209,20,,,,4700.46,0
14027060,05:04:50,05:04:50,9634,21,,,,4818.66,0
14027060,05:05:36,05:05:36,4211,22,,,,5109.61,0
14027060,05:06:05,05:06:05,4212,23,,,,5336.45,0
14027060,05:06:32,05:06:32,4213,24,,,,5498.05,0
14027060,05:07:00,05:07:00,4214,25,,,,5659.72,
14027060,05:07:11,05:07:11,10575,26,,,,5805.53,0
14027060,05:08:07,05:08:07,2486,27,,,,6343.51,0
14027060,05:08:54,05:08:54,2487,28,,,,6794.5,0
14027060,05:09:36,05:09:36,2488,29,,,,7193.93,0
14027060,05:10:01,05:10:01,2489,30,,,,7497.97,0
14027060,05:10:20,05:10:20,2490,31,,,,7729.39,0
14027060,05:11:00,05:11:00,2491,32,,,,8100.97,
14027060,05:11:34,05:11:34,2492,33,,,,8348.59,0
14027060,05:12:21,05:12:21,2493,34,,,,8767.54,0
14027060,05:12:44,05:12:44,2494,35,,,,8950.41,0
14027060,05:13:34,05:13:34,1064,36,,,,9399.24,0
14027060,05:14:37,05:14:37,1065,37,,,,10200.38,0
14027060,05:14:59,05:14:59,790,38,,,,10470.67,0
14027060,05:15:23,05:15:23,10749,39,,,,10799.56,0
14027060,05:15:59,05:15:59,792,40,,,,11330.74,0
14027060,05:16:42,05:16:42,793,41,,,,11792.82,0
14027060,05:17:00,05:17:00,464,42,,1,,12009.47,
14069020,09:23:00,09:23:00,7091,1,,,1,0,
14069020,09:24:14,09:24:14,7733,2,,,,411.62,0
14069020,09:25:06,09:25:06,9503,3,,,,618.09,0
14069020,09:25:54,09:25:54,23,4,,,,863.73,0
14069020,09:27:00,09:27:00,24,5,,,,1217.55,0
14069020,09:28:12,09:28:12,26,6,,,,1559.5,0
14069020,09:29:21,09:29:21,764,7,,,,1890.72,0
14069020,09:29:47,09:29:47,765,8,,,,2008.73,0
14069020,09:31:10,09:31:10,766,9,,,,2283.58,0
14069020,09:32:24,09:32:24,767,10,,,,2648.78,0
14069020,09:33:30,09:33:30,768,11,,,,2869.84,0
14069020,09:34:25,09:34:25,769,12,,,,3090.56,0
14069020,09:35:19,09:35:19,770,13,,,,3321.03,0
14069020,09:36:00,09:36:00,9638,14,,,,3464.1,
14069020,09:36:24,09:36:24,2401,15,,,,3655.29,0
14069020,09:36:52,09:36:52,2402,16,,,,3881.97,0
14069020,09:37:32,09:37:32,2403,17,,,,4164.99,0
14069020,09:37:56,09:37:56,2404,18,,,,4360.55,0
14069020,09:38:12,09:38:12,2405,19,,,,4524.73,0
14069020,09:38:29,09:38:29,4209,20,,,,4700.46,0
14069020,09:38:50,09:38:50,9634,21,,,,4818.66,0
14069020,09:39:36,09:39:36,4211,22,,,,5109.61,0
14069020,09:40:05,09:40:05,4212,23,,,,5336.45,0
14069020,09:40:32,09:40:32,4213,24,,,,5498.05,0
14069020,09:41:00,09:41:00,4214,25,,,,5659.72,
14069020,09:41:17,09:41:17,10575,26,,,,5805.53,0
14069020,09:42:40,09:42:40,2486,27,,,,6343.51,0
14069020,09:43:51,09:43:51,2487,28,,,,6794.5,0
14069020,09:44:55,09:44:55,2488,29,,,,7193.93,0
14069020,09:45:32,09:45:32,2489,30,,,,7497.97,0
14069020,09:46:00,09:46:00,2490,31,,,,7729.39,0
14069020,09:47:00,09:47:00,2491,32,,,,8100.97,
14069020,09:47:51,09:47:51,2492,33,,,,8348.59,0
14069020,09:49:02,09:49:02,2493,34,,,,8767.54,0
14069020,09:49:36,09:49:36,2494,35,,,,8950.41,0
14069020,09:50:52,09:50:52,1064,36,,,,9399.24,0
14069020,09:52:26,09:52:26,1065,37,,,,10200.38,0
14069020,09:52:58,09:52:58,790,38,,,,10470.67,0
14069020,09:53:34,09:53:34,10749,39,,,,10799.56,0
14069020,09:54:28,09:54:28,792,40,,,,11330.74,0
14069020,09:55:33,09:55:33,793,41,,,,11792.82,0
14069020,09:56:00,09:56:00,464,42,,1,,12009.47,
14069030,09:23:00,09:23:00,7091,1,,,1,0,
14069030,09:24:14,09:24:14,7733,2,,,,411.62,0
14069030,09:25:06,09:25:06,9503,3,,,,618.09,0
14069030,09:25:54,09:25:54,23,4,,,,863.73,0
14069030,09:27:00,09:27:00,24,5,,,,1217.55,0
14069030,09:28:12,09:28:12,26,6,,,,1559.5,0
14069030,09:29:21,09:29:21,764,7,,,,1890.72,0
14069030,09:29:47,09:29:47,765,8,,,,2008.73,0
14069030,09:31:10,09:31:10,766,9,,,,2283.58,0
14069030,09:32:24,09:32:24,767,10,,,,2648.78,0
14069030,09:33:30,09:33:30,768,11,,,,2869.84,0
14069030,09:34:25,09:34:25,769,12,,,,3090.56,0
14069030,09:35:19,09:35:19,770,13,,,,3321.03,0
14069030,09:36:00,09:36:00,9638,14,,,,3464.1,
14069030,09:36:24,09:36:24,2401,15,,,,3655.29,0
14069030,09:36:52,09:36:52,2402,16,,,,3881.97,0
14069030,09:37:32,09:37:32,2403,17,,,,4164.99,0
14069030,09:37:56,09:37:56,2404,18,,,,4360.55,0
14069030,09:38:12,09:38:12,2405,19,,,,4524.73,0
14069030,09:38:29,09:38:29,4209,20,,,,4700.46,0
14069030,09:38:50,09:38:50,9634,21,,,,4818.66,0
14069030,09:39:36,09:39:36,4211,22,,,,5109.61,0
14069030,09:40:05,09:40:05,4212,23,,,,5336.45,0
14069030,09:40:32,09:40:32,4213,24,,,,5498.05,0
14069030,09:41:00,09:41:00,4214,25,,,,5659.72,
14069030,09:41:17,09:41:17,10575,26,,,,5805.53,0
14069030,09:42:40,09:42:40,2486,27,,,,6343.51,0
14069030,09:43:51,09:43:51,2487,28,,,,6794.5,0
14069030,09:44:55,09:44:55,2488,29,,,,7193.93,0
14069030,09:45:32,09:45:32,2489,30,,,,7497.97,0
14069030,09:46:00,09:46:00,2490,31,,,,7729.39,0
14069030,09:47:00,09:47:00,2491,32,,,,8100.97,
14069030,09:47:51,09:47:51,2492,33,,,,8348.59,0
14069030,09:49:02,09:49:02,2493,34,,,,8767.54,0
14069030,09:49:36,09:49:36,2494,35,,,,8950.41,0
14069030,09:50:52,09:50:52,1064,36,,,,9399.24,0
14069030,09:52:26,09:52:26,1065,37,,,,10200.38,0
14069030,09:52:58,09:52:58,790,38,,,,10470.67,0
14069030,09:53:34,09:53:34,10749,39,,,,10799.56,0
14069030,09:54:28,09:54:28,792,40,,,,11330.74,0
14069030,09:55:33,09:55:33,793,41,,,,11792.82,0
14069030,09:56:00,09:56:00,464,42,,1,,12009.47,
14069040,09:23:00,09:23:00,7091,1,,,1,0,
14069040,09:24:14,09:24:14,7733,2,,,,411.62,0
14069040,09:25:06,09:25:06,9503,3,,,,618.09,0
14069040,09:25:54,09:25:54,23,4,,,,863.73,0
14069040,09:27:00,09:27:00,24,5,,,,1217.55,0
14069040,09:28:12,09:28:12,26,6,,,,1559.5,0
14069040,09:29:21,09:29:21,764,7,,,,1890.72,0
14069040,09:29:47,09:29:47,765,8,,,,2008.73,0
14069040,09:31:10,09:31:10,766,9,,,,2283.58,0
14069040,09:32:24,09:32:24,767,10,,,,2648.78,0
14069040,09:33:30,09:33:30,768,11,,,,2869.84,0
14069040,09:34:25,09:34:25,769,12,,,,3090.56,0
14069040,09:35:19,09:35:19,770,13,,,,3321.03,0
14069040,09:36:00,09:36:00,9638,14,,,,3464.1,
14069040,09:36:24,09:36:24,2401,15,,,,3655.29,0
14069040,09:36:52,09:36:52,2402,16,,,,3881.97,0
14069040,09:37:32,09:37:32,2403,17,,,,4164.99,0
14069040,09:37:56,09:37:56,2404,18,,,,4360.55,0
14069040,09:38:12,09:38:12,2405,19,,,,4524.73,0
14069040,09:38:29,09:38:29,4209,20,,,,4700.46,0
14069040,09:38:50,09:38:50,9634,21,,,,4818.66,0
14069040,09:39:36,09:39:36,4211,22,,,,5109.61,0
14069040,09:40:05,09:40:05,4212,23,,,,5336.45,0
14069040,09:40:32,09:40:32,4213,24,,,,5498.05,0
14069040,09:41:00,09:41:00,4214,25,,,,5659.72,
14069040,09:41:17,09:41:17,10575,26,,,,5805.53,0
14069040,09:42:40,09:42:40,2486,27,,,,6343.51,0
14069040,09:43:51,09:43:51,2487,28,,,,6794.5,0
14069040,09:44:55,09:44:55,2488,29,,,,7193.93,0
14069040,09:45:32,09:45:32,2489,30,,,,7497.97,0
14069040,09:46:00,09:46:00,2490,31,,,,7729.39,0
14069040,09:47:00,09:47:00,2491,32,,,,8100.97,
14069040,09:47:51,09:47:51,2492,33,,,,8348.59,0
14069040,09:49:02,09:49:02,2493,34,,,,8767.54,0
14069040,09:49:36,09:49:36,2494,35,,,,8950.41,0
14069040,09:50:52,09:50:52,1064,36,,,,9399.24,0
14069040,09:52:26,09:52:26,1065,37,,,,10200.38,0
14069040,09:52:58,09:52:58,790,38,,,,10470.67,0
14069040,09:53:34,09:53:34,10749,39,,,,10799.56,0
14069040,09:54:28,09:54:28,792,40,,,,11330.74,0
14069040,09:55:33,09:55:33,793,41,,,,11792.82,0
14069040,09:56:00,09:56:00,464,42,,1,,12009.47,
14069050,09:23:00,09:23:00,7091,1,,,1,0,
14069050,09:24:14,09:24:14,7733,2,,,,411.62,0
14069050,09:25:06,09:25:06,9503,3,,,,618.09,0
14069050,09:25:54,09:25:54,23,4,,,,863.73,0
14069050,09:27:00,09:27:00,24,5,,,,1217.55,0
14069050,09:28:12,09:28:12,26,6,,,,1559.5,0
14069050,09:29:21,09:29:21,764,7,,,,1890.72,0
14069050,09:29:47,09:29:47,765,8,,,,2008.73,0
14069050,09:31:10,09:31:10,766,9,,,,2283.58,0
14069050,09:32:24,09:32:24,767,10,,,,2648.78,0
14069050,09:33:30,09:33:30,768,11,,,,2869.84,0
14069050,09:34:25,09:34:25,769,12,,,,3090.56,0
14069050,09:35:19,09:35:19,770,13,,,,3321.03,0
14069050,09:36:00,09:36:00,9638,14,,,,3464.1,
14069050,09:36:24,09:36:24,2401,15,,,,3655.29,0
14069050,09:36:52,09:36:52,2402,16,,,,3881.97,0
14069050,09:37:32,09:37:32,2403,17,,,,4164.99,0
14069050,09:37:56,09:37:56,2404,18,,,,4360.55,0
14069050,09:38:12,09:38:12,2405,19,,,,4524.73,0
14069050,09:38:29,09:38:29,4209,20,,,,4700.46,0
14069050,09:38:50,09:38:50,9634,21,,,,4818.66,0
14069050,09:39:36,09:39:36,4211,22,,,,5109.61,0
14069050,09:40:05,09:40:05,4212,23,,,,5336.45,0
14069050,09:40:32,09:40:32,4213,24,,,,5498.05,0
14069050,09:41:00,09:41:00,4214,25,,,,5659.72,
14069050,09:41:17,09:41:17,10575,26,,,,5805.53,0
14069050,09:42:40,09:42:40,2486,27,,,,6343.51,0
14069050,09:43:51,09:43:51,2487,28,,,,6794.5,0
14069050,09:44:55,09:44:55,2488,29,,,,7193.93,0
14069050,09:45:32,09:45:32,2489,30,,,,7497.97,0
14069050,09:46:00,09:46:00,2490,31,,,,7729.39,0
14069050,09:47:00,09:47:00,2491,32,,,,8100.97,
14069050,09:47:51,09:47:51,2492,33,,,,8348.59,0
14069050,09:49:02,09:49:02,2493,34,,,,8767.54,0
14069050,09:49:36,09:49:36,2494,35,,,,8950.41,0
14069050,09:50:52,09:50:52,1064,36,,,,9399.24,0
14069050,09:52:26,09:52:26,1065,37,,,,10200.38,0
14069050,09:52:58,09:52:58,790,38,,,,10470.67,0
14069050,09:53:34,09:53:34,10749,39,,,,10799.56,0
14069050,09:54:28,09:54:28,792,40,,,,11330.74,0
14069050,09:55:33,09:55:33,793,41,,,,11792.82,0
14069050,09:56:00,09:56:00,464,42,,1,,12009.47,
14069060,09:23:00,09:23:00,7091,1,,,1,0,
14069060,09:24:14,09:24:14,7733,2,,,,411.62,0
14069060,09:25:06,09:25:06,9503,3,,,,618.09,0
14069060,09:25:54,09:25:54,23,4,,,,863.73,0
14069060,09:27:00,09:27:00,24,5,,,,1217.55,0
14069060,09:28:12,09:28:12,26,6,,,,1559.5,0
14069060,09:29:21,09:29:21,764,7,,,,1890.72,0
14069060,09:29:47,09:29:47,765,8,,,,2008.73,0
14069060,09:31:10,09:31:10,766,9,,,,2283.58,0
14069060,09:32:24,09:32:24,767,10,,,,2648.78,0
14069060,09:33:30,09:33:30,768,11,,,,2869.84,0
14069060,09:34:25,09:34:25,769,12,,,,3090.56,0
14069060,09:35:19,09:35:19,770,13,,,,3321.03,0
14069060,09:36:00,09:36:00,9638,14,,,,3464.1,
14069060,09:36:24,09:36:24,2401,15,,,,3655.29,0
14069060,09:36:52,09:36:52,2402,16,,,,3881.97,0
14069060,09:37:32,09:37:32,2403,17,,,,4164.99,0
14069060,09:37:56,09:37:56,2404,18,,,,4360.55,0
14069060,09:38:12,09:38:12,2405,19,,,,4524.73,0
14069060,09:38:29,09:38:29,4209,20,,,,4700.46,0
14069060,09:38:50,09:38:50,9634,21,,,,4818.66,0
14069060,09:39:36,09:39:36,4211,22,,,,5109.61,0
14069060,09:40:05,09:40:05,4212,23,,,,5336.45,0
14069060,09:40:32,09:40:32,4213,24,,,,5498.05,0
14069060,09:41:00,09:41:00,4214,25,,,,5659.72,
14069060,09:41:17,09:41:17,10575,26,,,,5805.53,0
14069060,09:42:40,09:42:40,2486,27,,,,6343.51,0
14069060,09:43:51,09:43:51,2487,28,,,,6794.5,0
14069060,09:44:55,09:44:55,2488,29,,,,7193.93,0
14069060,09:45:32,09:45:32,2489,30,,,,7497.97,0
14069060,09:46:00,09:46:00,2490,31,,,,7729.39,0
14069060,09:47:00,09:47:00,2491,32,,,,8100.97,
14069060,09:47:51,09:47:51,2492,33,,,,8348.59,0
14069060,09:49:02,09:49:02,2493,34,,,,8767.54,0
14069060,09:49:36,09:49:36,2494,35,,,,8950.41,0
14069060,09:50:52,09:50:52,1064,36,,,,9399.24,0
14069060,09:52:26,09:52:26,1065,37,,,,10200.38,0
14069060,09:52:58,09:52:58,790,38,,,,10470.67,0
14069060,09:53:34,09:53:34,10749,39,,,,10799.56,0
14069060,09:54:28,09:54:28,792,40,,,,11330.74,0
14069060,09:55:33,09:55:33,793,41,,,,11792.82,0
14069060,09:56:00,09:56:00,464,42,,1,,12009.47,
14150010,13:55:00,13:55:00,7091,1,,,1,0,
14150010,13:55:51,13:55:51,7733,2,,,,411.62,0
14150010,13:56:27,13:56:27,9503,3,,,,618.09,0
14150010,13:57:01,13:57:01,23,4,,,,863.73,0
14150010,13:57:46,13:57:46,24,5,,,,1217.55,0
14150010,13:58:36,13:58:36,26,6,,,,1559.5,0
14150010,13:59:24,13:59:24,764,7,,,,1890.72,0
14150010,13:59:41,13:59:41,765,8,,,,2008.73,0
14150010,14:00:39,14:00:39,766,9,,,,2283.58,0
14150010,14:01:31,14:01:31,767,10,,,,2648.78,0
14150010,14:02:16,14:02:16,768,11,,,,2869.84,0
14150010,14:02:54,14:02:54,769,12,,,,3090.56,0
14150010,14:03:32,14:03:32,770,13,,,,3321.03,0
14150010,14:04:00,14:04:00,9638,14,,,,3464.1,
14150010,14:04:28,14:04:28,2401,15,,,,3655.29,0
14150010,14:05:02,14:05:02,2402,16,,,,3881.97,0
14150010,14:05:50,14:05:50,2403,17,,,,4164.99,0
14150010,14:06:19,14:06:19,2404,18,,,,4360.55,0
14150010,14:06:38,14:06:38,2405,19,,,,4524.73,0
14150010,14:06:59,14:06:59,4209,20,,,,4700.46,0
14150010,14:07:24,14:07:24,9634,21,,,,4818.66,0
14150010,14:08:19,14:08:19,4211,22,,,,5109.61,0
14150010,14:08:54,14:08:54,4212,23,,,,5336.45,0
14150010,14:09:26,14:09:26,4213,24,,,,5498.05,0
14150010,14:10:00,14:10:00,4214,25,,,,5659.72,
14150010,14:10:17,14:10:17,10575,26,,,,5805.53,0
14150010,14:11:40,14:11:40,2486,27,,,,6343.51,0
14150010,14:12:51,14:12:51,2487,28,,,,6794.5,0
14150010,14:13:55,14:13:55,2488,29,,,,7193.93,0
14150010,14:14:32,14:14:32,2489,30,,,,7497.97,0
14150010,14:15:00,14:15:00,2490,31,,,,7729.39,0
14150010,14:16:00,14:16:00,2491,32,,,,8100.97,
14150010,14:16:45,14:16:45,2492,33,,,,8348.59,0
14150010,14:17:48,14:17:48,2493,34,,,,8767.54,0
14150010,14:18:18,14:18:18,2494,35,,,,8950.41,0
14150010,14:19:26,14:19:26,1064,36,,,,9399.24,0
14150010,14:20:50,14:20:50,1065,37,,,,10200.38,0
14150010,14:21:19,14:21:19,790,38,,,,10470.67,0
14150010,14:21:50,14:21:50,10749,39,,,,10799.56,0
14150010,14:22:38,14:22:38,792,40,,,,11330.74,0
14150010,14:23:36,14:23:36,793,41,,,,11792.82,0
14150010,14:24:00,14:24:00,464,42,,1,,12009.47,
14150080,13:55:00,13:55:00,7091,1,,,1,0,
14150080,13:55:51,13:55:51,7733,2,,,,411.62,0
14150080,13:56:27,13:56:27,9503,3,,,,618.09,0
14150080,13:57:01,13:57:01,23,4,,,,863.73,0
14150080,13:57:46,13:57:46,24,5,,,,1217.55,0
14150080,13:58:36,13:58:36,26,6,,,,1559.5,0
14150080,13:59:24,13:59:24,764,7,,,,1890.72,0
14150080,13:59:41,13:59:41,765,8,,,,2008.73,0
14150080,14:00:39,14:00:39,766,9,,,,2283.58,0
14150080,14:01:31,14:01:31,767,10,,,,2648.78,0
14150080,14:02:16,14:02:16,768,11,,,,2869.84,0
14150080,14:02:54,14:02:54,769,12,,,,3090.56,0
14150080,14:03:32,14:03:32,770,13,,,,3321.03,0
14150080,14:04:00,14:04:00,9638,14,,,,3464.1,
14150080,14:04:28,14:04:28,2401,15,,,,3655.29,0
14150080,14:05:02,14:05:02,2402,16,,,,3881.97,0
14150080,14:05:50,14:05:50,2403,17,,,,4164.99,0
14150080,14:06:19,14:06:19,2404,18,,,,4360.55,0
14150080,14:06:38,14:06:38,2405,19,,,,4524.73,0
14150080,14:06:59,14:06:59,4209,20,,,,4700.46,0
14150080,14:07:24,14:07:24,9634,21,,,,4818.66,0
14150080,14:08:19,14:08:19,4211,22,,,,5109.61,0
14150080,14:08:54,14:08:54,4212,23,,,,5336.45,0
14150080,14:09:26,14:09:26,4213,24,,,,5498.05,0
14150080,14:10:00,14:10:00,4214,25,,,,5659.72,
14150080,14:10:17,14:10:17,10575,26,,,,5805.53,0
14150080,14:11:40,14:11:40,2486,27,,,,6343.51,0
14150080,14:12:51,14:12:51,2487,28,,,,6794.5,0
14150080,14:13:55,14:13:55,2488,29,,,,7193.93,0
14150080,14:14:32,14:14:32,2489,30,,,,7497.97,0
14150080,14:15:00,14:15:00,2490,31,,,,7729.39,0
14150080,14:16:00,14:16:00,2491,32,,,,8100.97,
14150080,14:16:45,14:16:45,2492,33,,,,8348.59,0
14150080,14:17:48,14:17:48,2493,34,,,,8767.54,0
14150080,14:18:18,14:18:18,2494,35,,,,8950.41,0
14150080,14:19:26,14:19:26,1064,36,,,,9399.24,0
14150080,14:20:50,14:20:50,1065,37,,,,10200.38,0
14150080,14:21:19,14:21:19,790,38,,,,10470.67,0
14150080,14:21:50,14:21:50,10749,39,,,,10799.56,0
14150080,14:22:38,14:22:38,792,40,,,,11330.74,0
14150080,14:23:36,14:23:36,793,41,,,,11792.82,0
14150080,14:24:00,14:24:00,464,42,,1,,12009.47,
14150090,13:55:00,13:55:00,7091,1,,,1,0,
14150090,13:55:51,13:55:51,7733,2,,,,411.62,0
14150090,13:56:27,13:56:27,9503,3,,,,618.09,0
14150090,13:57:01,13:57:01,23,4,,,,863.73,0
14150090,13:57:46,13:57:46,24,5,,,,1217.55,0
14150090,13:58:36,13:58:36,26,6,,,,1559.5,0
14150090,13:59:24,13:59:24,764,7,,,,1890.72,0
14150090,13:59:41,13:59:41,765,8,,,,2008.73,0
14150090,14:00:39,14:00:39,766,9,,,,2283.58,0
14150090,14:01:31,14:01:31,767,10,,,,2648.78,0
14150090,14:02:16,14:02:16,768,11,,,,2869.84,0
14150090,14:02:54,14:02:54,769,12,,,,3090.56,0
14150090,14:03:32,14:03:32,770,13,,,,3321.03,0
14150090,14:04:00,14:04:00,9638,14,,,,3464.1,
14150090,14:04:28,14:04:28,2401,15,,,,3655.29,0
14150090,14:05:02,14:05:02,2402,16,,,,3881.97,0
14150090,14:05:50,14:05:50,2403,17,,,,4164.99,0
14150090,14:06:19,14:06:19,2404,18,,,,4360.55,0
14150090,14:06:38,14:06:38,2405,19,,,,4524.73,0
14150090,14:06:59,14:06:59,4209,20,,,,4700.46,0
14150090,14:07:24,14:07:24,9634,21,,,,4818.66,0
14150090,14:08:19,14:08:19,4211,22,,,,5109.61,0
14150090,14:08:54,14:08:54,4212,23,,,,5336.45,0
14150090,14:09:26,14:09:26,4213,24,,,,5498.05,0
14150090,14:10:00,14:10:00,4214,25,,,,5659.72,
14150090,14:10:17,14:10:17,10575,26,,,,5805.53,0
14150090,14:11:40,14:11:40,2486,27,,,,6343.51,0
14150090,14:12:51,14:12:51,2487,28,,,,6794.5,0
14150090,14:13:55,14:13:55,2488,29,,,,7193.93,0
14150090,14:14:32,14:14:32,2489,30,,,,7497.97,0
14150090,14:15:00,14:15:00,2490,31,,,,7729.39,0
14150090,14:16:00,14:16:00,2491,32,,,,8100.97,
14150090,14:16:45,14:16:45,2492,33,,,,8348.59,0
14150090,14:17:48,14:17:48,2493,34,,,,8767.54,0
14150090,14:18:18,14:18:18,2494,35,,,,8950.41,0
14150090,14:19:26,14:19:26,1064,36,,,,9399.24,0
14150090,14:20:50,14:20:50,1065,37,,,,10200.38,0
14150090,14:21:19,14:21:19,790,38,,,,10470.67,0
14150090,14:21:50,14:21:50,10749,39,,,,10799.56,0
14150090,14:22:38,14:22:38,792,40,,,,11330.74,0
14150090,14:23:36,14:23:36,793,41,,,,11792.82,0
14150090,14:24:00,14:24:00,464,42,,1,,12009.47,
1432010,09:25:00,09:25:00,7091,1,,,1,0,
1432010,09:25:45,09:25:45,7733,2,,,,411.62,0
1432010,09:26:17,09:26:17,9503,3,,,,618.09,0
1432010,09:26:47,09:26:47,23,4,,,,863.73,0
1432010,09:27:28,09:27:28,24,5,,,,1217.55,0
1432010,09:28:12,09:28:12,26,6,,,,1559.5,0
1432010,09:28:54,09:28:54,764,7,,,,1890.72,0
1432010,09:29:10,09:29:10,765,8,,,,2008.73,0
1432010,09:30:01,09:30:01,766,9,,,,2283.58,0
1432010,09:30:47,09:30:47,767,10,,,,2648.78,0
1432010,09:31:28,09:31:28,768,11,,,,2869.84,0
1432010,09:32:01,09:32:01,769,12,,,,3090.56,0
1432010,09:32:35,09:32:35,770,13,,,,3321.03,0
1432010,09:33:00,09:33:00,9638,14,,,,3464.1,
1432010,09:33:28,09:33:28,2401,15,,,,3655.29,0
1432010,09:34:02,09:34:02,2402,16,,,,3881.97,0
1432010,09:34:50,09:34:50,2403,17,,,,4164.99,0
1432010,09:35:19,09:35:19,2404,18,,,,4360.55,0
1432010,09:35:38,09:35:38,2405,19,,,,4524.73,0
1432010,09:35:59,09:35:59,4209,20,,,,4700.46,0
1432010,09:36:24,09:36:24,9634,21,,,,4818.66,0
1432010,09:37:19,09:37:19,4211,22,,,,5109.61,0
1432010,09:37:54,09:37:54,4212,23,,,,5336.45,0
1432010,09:38:26,09:38:26,4213,24,,,,5498.05,0
1432010,09:39:00,09:39:00,4214,25,,,,5659.72,
1432010,09:39:14,09:39:14,10575,26,,,,5805.53,0
1432010,09:40:23,09:40:23,2486,27,,,,6343.51,0
1432010,09:41:23,09:41:23,2487,28,,,,6794.5,0
1432010,09:42:15,09:42:15,2488,29,,,,7193.93,0
1432010,09:42:47,09:42:47,2489,30,,,,7497.97,0
1432010,09:43:10,09:43:10,2490,31,,,,7729.39,0
1432010,09:44:00,09:44:00,2491,32,,,,8100.97,
1432010,09:44:39,09:44:39,2492,33,,,,8348.59,0
1432010,09:45:35,09:45:35,2493,34,,,,8767.54,0
1432010,09:46:01,09:46:01,2494,35,,,,8950.41,0
1432010,09:47:00,09:47:00,1064,36,,,,9399.24,0
1432010,09:48:13,09:48:13,1065,37,,,,10200.38,0
1432010,09:48:39,09:48:39,790,38,,,,10470.67,0
1432010,09:49:06,09:49:06,10749,39,,,,10799.56,0
1432010,09:49:48,09:49:48,792,40,,,,11330.74,0
1432010,09:50:39,09:50:39,793,41,,,,11792.82,0
1432010,09:51:00,09:51:00,464,42,,1,,12009.47,
1432080,09:25:00,09:25:00,7091,1,,,1,0,
1432080,09:25:45,09:25:45,7733,2,,,,411.62,0
1432080,09:26:17,09:26:17,9503,3,,,,618.09,0
1432080,09:26:47,09:26:47,23,4,,,,863.73,0
1432080,09:27:28,09:27:28,24,5,,,,1217.55,0
1432080,09:28:12,09:28:12,26,6,,,,1559.5,0
1432080,09:28:54,09:28:54,764,7,,,,1890.72,0
1432080,09:29:10,09:29:10,765,8,,,,2008.73,0
1432080,09:30:01,09:30:01,766,9,,,,2283.58,0
1432080,09:30:47,09:30:47,767,10,,,,2648.78,0
1432080,09:31:28,09:31:28,768,11,,,,2869.84,0
1432080,09:32:01,09:32:01,769,12,,,,3090.56,0
1432080,09:32:35,09:32:35,770,13,,,,3321.03,0
1432080,09:33:00,09:33:00,9638,14,,,,3464.1,
1432080,09:33:28,09:33:28,2401,15,,,,3655.29,0
1432080,09:34:02,09:34:02,2402,16,,,,3881.97,0
1432080,09:34:50,09:34:50,2403,17,,,,4164.99,0
1432080,09:35:19,09:35:19,2404,18,,,,4360.55,0
1432080,09:35:38,09:35:38,2405,19,,,,4524.73,0
1432080,09:35:59,09:35:59,4209,20,,,,4700.46,0
1432080,09:36:24,09:36:24,9634,21,,,,4818.66,0
1432080,09:37:19,09:37:19,4211,22,,,,5109.61,0
1432080,09:37:54,09:37:54,4212,23,,,,5336.45,0
1432080,09:38:26,09:38:26,4213,24,,,,5498.05,0
1432080,09:39:00,09:39:00,4214,25,,,,5659.72,
1432080,09:39:14,09:39:14,10575,26,,,,5805.53,0
1432080,09:40:23,09:40:23,2486,27,,,,6343.51,0
1432080,09:41:23,09:41:23,2487,28,,,,6794.5,0
1432080,09:42:15,09:42:15,2488,29,,,,7193.93,0
1432080,09:42:47,09:42:47,2489,30,,,,7497.97,0
1432080,09:43:10,09:43:10,2490,31,,,,7729.39,0
1432080,09:44:00,09:44:00,2491,32,,,,8100.97,
1432080,09:44:39,09:44:39,2492,33,,,,8348.59,0
1432080,09:45:35,09:45:35,2493,34,,,,8767.54,0
1432080,09:46:01,09:46:01,2494,35,,,,8950.41,0
1432080,09:47:00,09:47:00,1064,36,,,,9399.24,0
1432080,09:48:13,09:48:13,1065,37,,,,10200.38,0
1432080,09:48:39,09:48:39,790,38,,,,10470.67,0
1432080,09:49:06,09:49:06,10749,39,,,,10799.56,0
1432080,09:49:48,09:49:48,792,40,,,,11330.74,0
1432080,09:50:39,09:50:39,793,41,,,,11792.82,0
1432080,09:51:00,09:51:00,464,42,,1,,12009.47,
1432090,09:25:00,09:25:00,7091,1,,,1,0,
1432090,09:25:45,09:25:45,7733,2,,,,411.62,0
1432090,09:26:17,09:26:17,9503,3,,,,618.09,0
1432090,09:26:47,09:26:47,23,4,,,,863.73,0
1432090,09:27:28,09:27:28,24,5,,,,1217.55,0
1432090,09:28:12,09:28:12,26,6,,,,1559.5,0
1432090,09:28:54,09:28:54,764,7,,,,1890.72,0
1432090,09:29:10,09:29:10,765,8,,,,2008.73,0
1432090,09:30:01,09:30:01,766,9,,,,2283.58,0
1432090,09:30:47,09:30:47,767,10,,,,2648.78,0
1432090,09:31:28,09:31:28,768,11,,,,2869.84,0
1432090,09:32:01,09:32:01,769,12,,,,3090.56,0
1432090,09:32:35,09:32:35,770,13,,,,3321.03,0
1432090,09:33:00,09:33:00,9638,14,,,,3464.1,
1432090,09:33:28,09:33:28,2401,15,,,,3655.29,0
1432090,09:34:02,09:34:02,2402,16,,,,3881.97,0
1432090,09:34:50,09:34:50,2403,17,,,,4164.99,0
1432090,09:35:19,09:35:19,2404,18,,,,4360.55,0
1432090,09:35:38,09:35:38,2405,19,,,,4524.73,0
1432090,09:35:59,09:35:59,4209,20,,,,4700.46,0
1432090,09:36:24,09:36:24,9634,21,,,,4818.66,0
1432090,09:37:19,09:37:19,4211,22,,,,5109.61,0
1432090,09:37:54,09:37:54,4212,23,,,,5336.45,0
1432090,09:38:26,09:38:26,4213,24,,,,5498.05,0
1432090,09:39:00,09:39:00,4214,25,,,,5659.72,
1432090,09:39:14,09:39:14,10575,26,,,,5805.53,0
1432090,09:40:23,09:40:23,2486,27,,,,6343.51,0
1432090,09:41:23,09:41:23,2487,28,,,,6794.5,0
1432090,09:42:15,09:42:15,2488,29,,,,7193.93,0
1432090,09:42:47,09:42:47,2489,30,,,,7497.97,0
1432090,09:43:10,09:43:10,2490,31,,,,7729.39,0
1432090,09:44:00,09:44:00,2491,32,,,,8100.97,
1432090,09:44:39,09:44:39,2492,33,,,,8348.59,0
1432090,09:45:35,09:45:35,2493,34,,,,8767.54,0
1432090,09:46:01,09:46:01,2494,35,,,,8950.41,0
1432090,09:47:00,09:47:00,1064,36,,,,9399.24,0
1432090,09:48:13,09:48:13,1065,37,,,,10200.38,0
1432090,09:48:39,09:48:39,790,38,,,,10470.67,0
1432090,09:49:06,09:49:06,10749,39,,,,10799.56,0
1432090,09:49:48,09:49:48,792,40,,,,11330.74,0
1432090,09:50:39,09:50:39,793,41,,,,11792.82,0
1432090,09:51:00,09:51:00,464,42,,1,,12009.47,
14322010,16:55:00,16:55:00,7091,1,,,1,0,
14322010,16:55:51,16:55:51,7733,2,,,,411.62,0
14322010,16:56:27,16:56:27,9503,3,,,,618.09,0
14322010,16:57:01,16:57:01,23,4,,,,863.73,0
14322010,16:57:46,16:57:46,24,5,,,,1217.55,0
14322010,16:58:36,16:58:36,26,6,,,,1559.5,0
14322010,16:59:24,16:59:24,764,7,,,,1890.72,0
14322010,16:59:41,16:59:41,765,8,,,,2008.73,0
14322010,17:00:39,17:00:39,766,9,,,,2283.58,0
14322010,17:01:31,17:01:31,767,10,,,,2648.78,0
14322010,17:02:16,17:02:16,768,11,,,,2869.84,0
14322010,17:02:54,17:02:54,769,12,,,,3090.56,0
14322010,17:03:32,17:03:32,770,13,,,,3321.03,0
14322010,17:04:00,17:04:00,9638,14,,,,3464.1,
14322010,17:04:28,17:04:28,2401,15,,,,3655.29,0
14322010,17:05:02,17:05:02,2402,16,,,,3881.97,0
14322010,17:05:50,17:05:50,2403,17,,,,4164.99,0
14322010,17:06:19,17:06:19,2404,18,,,,4360.55,0
14322010,17:06:38,17:06:38,2405,19,,,,4524.73,0
14322010,17:06:59,17:06:59,4209,20,,,,4700.46,0
14322010,17:07:24,17:07:24,9634,21,,,,4818.66,0
14322010,17:08:19,17:08:19,4211,22,,,,5109.61,0
14322010,17:08:54,17:08:54,4212,23,,,,5336.45,0
14322010,17:09:26,17:09:26,4213,24,,,,5498.05,0
14322010,17:10:00,17:10:00,4214,25,,,,5659.72,
14322010,17:10:17,17:10:17,10575,26,,,,5805.53,0
14322010,17:11:40,17:11:40,2486,27,,,,6343.51,0
14322010,17:12:51,17:12:51,2487,28,,,,6794.5,0
14322010,17:13:55,17:13:55,2488,29,,,,7193.93,0
14322010,17:14:32,17:14:32,2489,30,,,,7497.97,0
14322010,17:15:00,17:15:00,2490,31,,,,7729.39,0
14322010,17:16:00,17:16:00,2491,32,,,,8100.97,
14322010,17:16:45,17:16:45,2492,33,,,,8348.59,0
14322010,17:17:48,17:17:48,2493,34,,,,8767.54,0
14322010,17:18:18,17:18:18,2494,35,,,,8950.41,0
14322010,17:19:26,17:19:26,1064,36,,,,9399.24,0
14322010,17:20:50,17:20:50,1065,37,,,,10200.38,0
14322010,17:21:19,17:21:19,790,38,,,,10470.67,0
14322010,17:21:50,17:21:50,10749,39,,,,10799.56,0
14322010,17:22:38,17:22:38,792,40,,,,11330.74,0
14322010,17:23:36,17:23:36,793,41,,,,11792.82,0
14322010,17:24:00,17:24:00,464,42,,1,,12009.47,
14322080,16:55:00,16:55:00,7091,1,,,1,0,
14322080,16:55:51,16:55:51,7733,2,,,,411.62,0
14322080,16:56:27,16:56:27,9503,3,,,,618.09,0
14322080,16:57:01,16:57:01,23,4,,,,863.73,0
14322080,16:57:46,16:57:46,24,5,,,,1217.55,0
14322080,16:58:36,16:58:36,26,6,,,,1559.5,0
14322080,16:59:24,16:59:24,764,7,,,,1890.72,0
14322080,16:59:41,16:59:41,765,8,,,,2008.73,0
14322080,17:00:39,17:00:39,766,9,,,,2283.58,0
14322080,17:01:31,17:01:31,767,10,,,,2648.78,0
14322080,17:02:16,17:02:16,768,11,,,,2869.84,0
14322080,17:02:54,17:02:54,769,12,,,,3090.56,0
14322080,17:03:32,17:03:32,770,13,,,,3321.03,0
14322080,17:04:00,17:04:00,9638,14,,,,3464.1,
14322080,17:04:28,17:04:28,2401,15,,,,3655.29,0
14322080,17:05:02,17:05:02,2402,16,,,,3881.97,0
14322080,17:05:50,17:05:50,2403,17,,,,4164.99,0
14322080,17:06:19,17:06:19,2404,18,,,,4360.55,0
14322080,17:06:38,17:06:38,2405,19,,,,4524.73,0
14322080,17:06:59,17:06:59,4209,20,,,,4700.46,0
14322080,17:07:24,17:07:24,9634,21,,,,4818.66,0
14322080,17:08:19,17:08:19,4211,22,,,,5109.61,0
14322080,17:08:54,17:08:54,4212,23,,,,5336.45,0
14322080,17:09:26,17:09:26,4213,24,,,,5498.05,0
14322080,17:10:00,17:10:00,4214,25,,,,5659.72,
14322080,17:10:17,17:10:17,10575,26,,,,5805.53,0
14322080,17:11:40,17:11:40,2486,27,,,,6343.51,0
14322080,17:12:51,17:12:51,2487,28,,,,6794.5,0
14322080,17:13:55,17:13:55,2488,29,,,,7193.93,0
14322080,17:14:32,17:14:32,2489,30,,,,7497.97,0
14322080,17:15:00,17:15:00,2490,31,,,,7729.39,0
14322080,17:16:00,17:16:00,2491,32,,,,8100.97,
14322080,17:16:45,17:16:45,2492,33,,,,8348.59,0
14322080,17:17:48,17:17:48,2493,34,,,,8767.54,0
14322080,17:18:18,17:18:18,2494,35,,,,8950.41,0
14322080,17:19:26,17:19:26,1064,36,,,,9399.24,0
14322080,17:20:50,17:20:50,1065,37,,,,10200.38,0
14322080,17:21:19,17:21:19,790,38,,,,10470.67,0
14322080,17:21:50,17:21:50,10749,39,,,,10799.56,0
14322080,17:22:38,17:22:38,792,40,,,,11330.74,0
14322080,17:23:36,17:23:36,793,41,,,,11792.82,0
14322080,17:24:00,17:24:00,464,42,,1,,12009.47,
14322090,16:55:00,16:55:00,7091,1,,,1,0,
14322090,16:55:51,16:55:51,7733,2,,,,411.62,0
14322090,16:56:27,16:56:27,9503,3,,,,618.09,0
14322090,16:57:01,16:57:01,23,4,,,,863.73,0
14322090,16:57:46,16:57:46,24,5,,,,1217.55,0
14322090,16:58:36,16:58:36,26,6,,,,1559.5,0
14322090,16:59:24,16:59:24,764,7,,,,1890.72,0
14322090,16:59:41,16:59:41,765,8,,,,2008.73,0
14322090,17:00:39,17:00:39,766,9,,,,2283.58,0
14322090,17:01:31,17:01:31,767,10,,,,2648.78,0
14322090,17:02:16,17:02:16,768,11,,,,2869.84,0
14322090,17:02:54,17:02:54,769,12,,,,3090.56,0
14322090,17:03:32,17:03:32,770,13,,,,3321.03,0
14322090,17:04:00,17:04:00,9638,14,,,,3464.1,
14322090,17:04:28,17:04:28,2401,15,,,,3655.29,0
14322090,17:05:02,17:05:02,2402,16,,,,3881.97,0
14322090,17:05:50,17:05:50,2403,17,,,,4164.99,0
14322090,17:06:19,17:06:19,2404,18,,,,4360.55,0
14322090,17:06:38,17:06:38,2405,19,,,,4524.73,0
14322090,17:06:59,17:06:59,4209,20,,,,4700.46,0
14322090,17:07:24,17:07:24,9634,21,,,,4818.66,0
14322090,17:08:19,17:08:19,4211,22,,,,5109.61,0
14322090,17:08:54,17:08:54,4212,23,,,,5336.45,0
14322090,17:09:26,17:09:26,4213,24,,,,5498.05,0
14322090,17:10:00,17:10:00,4214,25,,,,5659.72,
14322090,17:10:17,17:10:17,10575,26,,,,5805.53,0
14322090,17:11:40,17:11:40,2486,27,,,,6343.51,0
14322090,17:12:51,17:12:51,2487,28,,,,6794.5,0
14322090,17:13:55,17:13:55,2488,29,,,,7193.93,0
14322090,17:14:32,17:14:32,2489,30,,,,7497.97,0
14322090,17:15:00,17:15:00,2490,31,,,,7729.39,0
14322090,17:16:00,17:16:00,2491,32,,,,8100.97,
14322090,17:16:45,17:16:45,2492,33,,,,8348.59,0
14322090,17:17:48,17:17:48,2493,34,,,,8767.54,0
14322090,17:18:18,17:18:18,2494,35,,,,8950.41,0
14322090,17:19:26,17:19:26,1064,36,,,,9399.24,0
14322090,17:20:50,17:20:50,1065,37,,,,10200.38,0
14322090,17:21:19,17:21:19,790,38,,,,10470.67,0
14322090,17:21:50,17:21:50,10749,39,,,,10799.56,0
14322090,17:22:38,17:22:38,792,40,,,,11330.74,0
14322090,17:23:36,17:23:36,793,41,,,,11792.82,0
14322090,17:24:00,17:24:00,464,42,,1,,12009.47,
14366020,13:53:00,13:53:00,7091,1,,,1,0,
14366020,13:54:14,13:54:14,7733,2,,,,411.62,0
14366020,13:55:06,13:55:06,9503,3,,,,618.09,0
14366020,13:55:54,13:55:54,23,4,,,,863.73,0
14366020,13:57:00,13:57:00,24,5,,,,1217.55,0
14366020,13:58:12,13:58:12,26,6,,,,1559.5,0
14366020,13:59:21,13:59:21,764,7,,,,1890.72,0
14366020,13:59:47,13:59:47,765,8,,,,2008.73,0
14366020,14:01:10,14:01:10,766,9,,,,2283.58,0
14366020,14:02:24,14:02:24,767,10,,,,2648.78,0
14366020,14:03:30,14:03:30,768,11,,,,2869.84,0
14366020,14:04:25,14:04:25,769,12,,,,3090.56,0
14366020,14:05:19,14:05:19,770,13,,,,3321.03,0
14366020,14:06:00,14:06:00,9638,14,,,,3464.1,
14366020,14:06:28,14:06:28,2401,15,,,,3655.29,0
14366020,14:07:02,14:07:02,2402,16,,,,3881.97,0
14366020,14:07:50,14:07:50,2403,17,,,,4164.99,0
14366020,14:08:19,14:08:19,2404,18,,,,4360.55,0
14366020,14:08:38,14:08:38,2405,19,,,,4524.73,0
14366020,14:08:59,14:08:59,4209,20,,,,4700.46,0
14366020,14:09:24,14:09:24,9634,21,,,,4818.66,0
14366020,14:10:19,14:10:19,4211,22,,,,5109.61,0
14366020,14:10:54,14:10:54,4212,23,,,,5336.45,0
14366020,14:11:26,14:11:26,4213,24,,,,5498.05,0
14366020,14:12:00,14:12:00,4214,25,,,,5659.72,
14366020,14:12:17,14:12:17,10575,26,,,,5805.53,0
14366020,14:13:40,14:13:40,2486,27,,,,6343.51,0
14366020,14:14:51,14:14:51,2487,28,,,,6794.5,0
14366020,14:15:55,14:15:55,2488,29,,,,7193.93,0
14366020,14:16:32,14:16:32,2489,30,,,,7497.97,0
14366020,14:17:00,14:17:00,2490,31,,,,7729.39,0
14366020,14:18:00,14:18:00,2491,32,,,,8100.97,
14366020,14:18:51,14:18:51,2492,33,,,,8348.59,0
14366020,14:20:02,14:20:02,2493,34,,,,8767.54,0
14366020,14:20:36,14:20:36,2494,35,,,,8950.41,0
14366020,14:21:52,14:21:52,1064,36,,,,9399.24,0
14366020,14:23:26,14:23:26,1065,37,,,,10200.38,0
14366020,14:23:58,14:23:58,790,38,,,,10470.67,0
14366020,14:24:34,14:24:34,10749,39,,,,10799.56,0
14366020,14:25:28,14:25:28,792,40,,,,11330.74,0
14366020,14:26:33,14:26:33,793,41,,,,11792.82,0
14366020,14:27:00,14:27:00,464,42,,1,,12009.47,
14366030,13:53:00,13:53:00,7091,1,,,1,0,
14366030,13:54:14,13:54:14,7733,2,,,,411.62,0
14366030,13:55:06,13:55:06,9503,3,,,,618.09,0
14366030,13:55:54,13:55:54,23,4,,,,863.73,0
14366030,13:57:00,13:57:00,24,5,,,,1217.55,0
14366030,13:58:12,13:58:12,26,6,,,,1559.5,0
14366030,13:59:21,13:59:21,764,7,,,,1890.72,0
14366030,13:59:47,13:59:47,765,8,,,,2008.73,0
14366030,14:01:10,14:01:10,766,9,,,,2283.58,0
14366030,14:02:24,14:02:24,767,10,,,,2648.78,0
14366030,14:03:30,14:03:30,768,11,,,,2869.84,0
14366030,14:04:25,14:04:25,769,12,,,,3090.56,0
14366030,14:05:19,14:05:19,770,13,,,,3321.03,0
14366030,14:06:00,14:06:00,9638,14,,,,3464.1,
14366030,14:06:28,14:06:28,2401,15,,,,3655.29,0
14366030,14:07:02,14:07:02,2402,16,,,,3881.97,0
14366030,14:07:50,14:07:50,2403,17,,,,4164.99,0
14366030,14:08:19,14:08:19,2404,18,,,,4360.55,0
14366030,14:08:38,14:08:38,2405,19,,,,4524.73,0
14366030,14:08:59,14:08:59,4209,20,,,,4700.46,0
14366030,14:09:24,14:09:24,9634,21,,,,4818.66,0
14366030,14:10:19,14:10:19,4211,22,,,,5109.61,0
14366030,14:10:54,14:10:54,4212,23,,,,5336.45,0
14366030,14:11:26,14:11:26,4213,24,,,,5498.05,0
14366030,14:12:00,14:12:00,4214,25,,,,5659.72,
14366030,14:12:17,14:12:17,10575,26,,,,5805.53,0
14366030,14:13:40,14:13:40,2486,27,,,,6343.51,0
14366030,14:14:51,14:14:51,2487,28,,,,6794.5,0
14366030,14:15:55,14:15:55,2488,29,,,,7193.93,0
14366030,14:16:32,14:16:32,2489,30,,,,7497.97,0
14366030,14:17:00,14:17:00,2490,31,,,,7729.39,0
14366030,14:18:00,14:18:00,2491,32,,,,8100.97,
14366030,14:18:51,14:18:51,2492,33,,,,8348.59,0
14366030,14:20:02,14:20:02,2493,34,,,,8767.54,0
14366030,14:20:36,14:20:36,2494,35,,,,8950.41,0
14366030,14:21:52,14:21:52,1064,36,,,,9399.24,0
14366030,14:23:26,14:23:26,1065,37,,,,10200.38,0
14366030,14:23:58,14:23:58,790,38,,,,10470.67,0
14366030,14:24:34,14:24:34,10749,39,,,,10799.56,0
14366030,14:25:28,14:25:28,792,40,,,,11330.74,0
14366030,14:26:33,14:26:33,793,41,,,,11792.82,0
14366030,14:27:00,14:27:00,464,42,,1,,12009.47,
14366040,13:53:00,13:53:00,7091,1,,,1,0,
14366040,13:54:14,13:54:14,7733,2,,,,411.62,0
14366040,13:55:06,13:55:06,9503,3,,,,618.09,0
14366040,13:55:54,13:55:54,23,4,,,,863.73,0
14366040,13:57:00,13:57:00,24,5,,,,1217.55,0
14366040,13:58:12,13:58:12,26,6,,,,1559.5,0
14366040,13:59:21,13:59:21,764,7,,,,1890.72,0
14366040,13:59:47,13:59:47,765,8,,,,2008.73,0
14366040,14:01:10,14:01:10,766,9,,,,2283.58,0
14366040,14:02:24,14:02:24,767,10,,,,2648.78,0
14366040,14:03:30,14:03:30,768,11,,,,2869.84,0
14366040,14:04:25,14:04:25,769,12,,,,3090.56,0
14366040,14:05:19,14:05:19,770,13,,,,3321.03,0
14366040,14:06:00,14:06:00,9638,14,,,,3464.1,
14366040,14:06:28,14:06:28,2401,15,,,,3655.29,0
14366040,14:07:02,14:07:02,2402,16,,,,3881.97,0
14366040,14:07:50,14:07:50,2403,17,,,,4164.99,0
14366040,14:08:19,14:08:19,2404,18,,,,4360.55,0
14366040,14:08:38,14:08:38,2405,19,,,,4524.73,0
14366040,14:08:59,14:08:59,4209,20,,,,4700.46,0
14366040,14:09:24,14:09:24,9634,21,,,,4818.66,0
14366040,14:10:19,14:10:19,4211,22,,,,5109.61,0
14366040,14:10:54,14:10:54,4212,23,,,,5336.45,0
14366040,14:11:26,14:11:26,4213,24,,,,5498.05,0
14366040,14:12:00,14:12:00,4214,25,,,,5659.72,
14366040,14:12:17,14:12:17,10575,26,,,,5805.53,0
14366040,14:13:40,14:13:40,2486,27,,,,6343.51,0
14366040,14:14:51,14:14:51,2487,28,,,,6794.5,0
14366040,14:15:55,14:15:55,2488,29,,,,7193.93,0
14366040,14:16:32,14:16:32,2489,30,,,,7497.97,0
14366040,14:17:00,14:17:00,2490,31,,,,7729.39,0
14366040,14:18:00,14:18:00,2491,32,,,,8100.97,
14366040,14:18:51,14:18:51,2492,33,,,,8348.59,0
14366040,14:20:02,14:20:02,2493,34,,,,8767.54,0
14366040,14:20:36,14:20:36,2494,35,,,,8950.41,0
14366040,14:21:52,14:21:52,1064,36,,,,9399.24,0
14366040,14:23:26,14:23:26,1065,37,,,,10200.38,0
14366040,14:23:58,14:23:58,790,38,,,,10470.67,0
14366040,14:24:34,14:24:34,10749,39,,,,10799.56,0
14366040,14:25:28,14:25:28,792,40,,,,11330.74,0
14366040,14:26:33,14:26:33,793,41,,,,11792.82,0
14366040,14:27:00,14:27:00,464,42,,1,,12009.47,
14366050,13:53:00,13:53:00,7091,1,,,1,0,
14366050,13:54:14,13:54:14,7733,2,,,,411.62,0
14366050,13:55:06,13:55:06,9503,3,,,,618.09,0
14366050,13:55:54,13:55:54,23,4,,,,863.73,0
14366050,13:57:00,13:57:00,24,5,,,,1217.55,0
14366050,13:58:12,13:58:12,26,6,,,,1559.5,0
14366050,13:59:21,13:59:21,764,7,,,,1890.72,0
14366050,13:59:47,13:59:47,765,8,,,,2008.73,0
14366050,14:01:10,14:01:10,766,9,,,,2283.58,0
14366050,14:02:24,14:02:24,767,10,,,,2648.78,0
14366050,14:03:30,14:03:30,768,11,,,,2869.84,0
14366050,14:04:25,14:04:25,769,12,,,,3090.56,0
14366050,14:05:19,14:05:19,770,13,,,,3321.03,0
14366050,14:06:00,14:06:00,9638,14,,,,3464.1,
14366050,14:06:28,14:06:28,2401,15,,,,3655.29,0
14366050,14:07:02,14:07:02,2402,16,,,,3881.97,0
14366050,14:07:50,14:07:50,2403,17,,,,4164.99,0
14366050,14:08:19,14:08:19,2404,18,,,,4360.55,0
14366050,14:08:38,14:08:38,2405,19,,,,4524.73,0
14366050,14:08:59,14:08:59,4209,20,,,,4700.46,0
14366050,14:09:24,14:09:24,9634,21,,,,4818.66,0
14366050,14:10:19,14:10:19,4211,22,,,,5109.61,0
14366050,14:10:54,14:10:54,4212,23,,,,5336.45,0
14366050,14:11:26,14:11:26,4213,24,,,,5498.05,0
14366050,14:12:00,14:12:00,4214,25,,,,5659.72,
14366050,14:12:17,14:12:17,10575,26,,,,5805.53,0
14366050,14:13:40,14:13:40,2486,27,,,,6343.51,0
14366050,14:14:51,14:14:51,2487,28,,,,6794.5,0
14366050,14:15:55,14:15:55,2488,29,,,,7193.93,0
14366050,14:16:32,14:16:32,2489,30,,,,7497.97,0
14366050,14:17:00,14:17:00,2490,31,,,,7729.39,0
14366050,14:18:00,14:18:00,2491,32,,,,8100.97,
14366050,14:18:51,14:18:51,2492,33,,,,8348.59,0
14366050,14:20:02,14:20:02,2493,34,,,,8767.54,0
14366050,14:20:36,14:20:36,2494,35,,,,8950.41,0
14366050,14:21:52,14:21:52,1064,36,,,,9399.24,0
14366050,14:23:26,14:23:26,1065,37,,,,10200.38,0
14366050,14:23:58,14:23:58,790,38,,,,10470.67,0
14366050,14:24:34,14:24:34,10749,39,,,,10799.56,0
14366050,14:25:28,14:25:28,792,40,,,,11330.74,0
14366050,14:26:33,14:26:33,793,41,,,,11792.82,0
14366050,14:27:00,14:27:00,464,42,,1,,12009.47,
14366060,13:53:00,13:53:00,7091,1,,,1,0,
14366060,13:54:14,13:54:14,7733,2,,,,411.62,0
14366060,13:55:06,13:55:06,9503,3,,,,618.09,0
14366060,13:55:54,13:55:54,23,4,,,,863.73,0
14366060,13:57:00,13:57:00,24,5,,,,1217.55,0
14366060,13:58:12,13:58:12,26,6,,,,1559.5,0
14366060,13:59:21,13:59:21,764,7,,,,1890.72,0
14366060,13:59:47,13:59:47,765,8,,,,2008.73,0
14366060,14:01:10,14:01:10,766,9,,,,2283.58,0
14366060,14:02:24,14:02:24,767,10,,,,2648.78,0
14366060,14:03:30,14:03:30,768,11,,,,2869.84,0
14366060,14:04:25,14:04:25,769,12,,,,3090.56,0
14366060,14:05:19,14:05:19,770,13,,,,3321.03,0
14366060,14:06:00,14:06:00,9638,14,,,,3464.1,
14366060,14:06:28,14:06:28,2401,15,,,,3655.29,0
14366060,14:07:02,14:07:02,2402,16,,,,3881.97,0
14366060,14:07:50,14:07:50,2403,17,,,,4164.99,0
14366060,14:08:19,14:08:19,2404,18,,,,4360.55,0
14366060,14:08:38,14:08:38,2405,19,,,,4524.73,0
14366060,14:08:59,14:08:59,4209,20,,,,4700.46,0
14366060,14:09:24,14:09:24,9634,21,,,,4818.66,0
14366060,14:10:19,14:10:19,4211,22,,,,5109.61,0
14366060,14:10:54,14:10:54,4212,23,,,,5336.45,0
14366060,14:11:26,14:11:26,4213,24,,,,5498.05,0
14366060,14:12:00,14:12:00,4214,25,,,,5659.72,
14366060,14:12:17,14:12:17,10575,26,,,,5805.53,0
14366060,14:13:40,14:13:40,2486,27,,,,6343.51,0
14366060,14:14:51,14:14:51,2487,28,,,,6794.5,0
14366060,14:15:55,14:15:55,2488,29,,,,7193.93,0
14366060,14:16:32,14:16:32,2489,30,,,,7497.97,0
14366060,14:17:00,14:17:00,2490,31,,,,7729.39,0
14366060,14:18:00,14:18:00,2491,32,,,,8100.97,
14366060,14:18:51,14:18:51,2492,33,,,,8348.59,0
14366060,14:20:02,14:20:02,2493,34,,,,8767.54,0
14366060,14:20:36,14:20:36,2494,35,,,,8950.41,0
14366060,14:21:52,14:21:52,1064,36,,,,9399.24,0
14366060,14:23:26,14:23:26,1065,37,,,,10200.38,0
14366060,14:23:58,14:23:58,790,38,,,,10470.67,0
14366060,14:24:34,14:24:34,10749,39,,,,10799.56,0
14366060,14:25:28,14:25:28,792,40,,,,11330.74,0
14366060,14:26:33,14:26:33,793,41,,,,11792.82,0
14366060,14:27:00,14:27:00,464,42,,1,,12009.47,
14373070,23:06:00,23:06:00,7091,1,,,1,0,
14373070,23:06:40,23:06:40,7733,2,,,,411.62,0
14373070,23:07:07,23:07:07,9503,3,,,,618.09,0
14373070,23:07:34,23:07:34,23,4,,,,863.73,0
14373070,23:08:09,23:08:09,24,5,,,,1217.55,0
14373070,23:08:48,23:08:48,26,6,,,,1559.5,0
14373070,23:09:25,23:09:25,764,7,,,,1890.72,0
14373070,23:09:39,23:09:39,765,8,,,,2008.73,0
14373070,23:10:24,23:10:24,766,9,,,,2283.58,0
14373070,23:11:04,23:11:04,767,10,,,,2648.78,0
14373070,23:11:39,23:11:39,768,11,,,,2869.84,0
14373070,23:12:09,23:12:09,769,12,,,,3090.56,0
14373070,23:12:38,23:12:38,770,13,,,,3321.03,0
14373070,23:13:00,23:13:00,9638,14,,,,3464.1,
14373070,23:13:28,23:13:28,2401,15,,,,3655.29,0
14373070,23:14:02,23:14:02,2402,16,,,,3881.97,0
14373070,23:14:50,23:14:50,2403,17,,,,4164.99,0
14373070,23:15:19,23:15:19,2404,18,,,,4360.55,0
14373070,23:15:38,23:15:38,2405,19,,,,4524.73,0
14373070,23:15:59,23:15:59,4209,20,,,,4700.46,0
14373070,23:16:24,23:16:24,9634,21,,,,4818.66,0
14373070,23:17:19,23:17:19,4211,22,,,,5109.61,0
14373070,23:17:54,23:17:54,4212,23,,,,5336.45,0
14373070,23:18:26,23:18:26,4213,24,,,,5498.05,0
14373070,23:19:00,23:19:00,4214,25,,,,5659.72,
14373070,23:19:14,23:19:14,10575,26,,,,5805.53,0
14373070,23:20:23,23:20:23,2486,27,,,,6343.51,0
14373070,23:21:23,23:21:23,2487,28,,,,6794.5,0
14373070,23:22:15,23:22:15,2488,29,,,,7193.93,0
14373070,23:22:47,23:22:47,2489,30,,,,7497.97,0
14373070,23:23:10,23:23:10,2490,31,,,,7729.39,0
14373070,23:24:00,23:24:00,2491,32,,,,8100.97,
14373070,23:24:39,23:24:39,2492,33,,,,8348.59,0
14373070,23:25:35,23:25:35,2493,34,,,,8767.54,0
14373070,23:26:01,23:26:01,2494,35,,,,8950.41,0
14373070,23:27:00,23:27:00,1064,36,,,,9399.24,0
14373070,23:28:13,23:28:13,1065,37,,,,10200.38,0
14373070,23:28:39,23:28:39,790,38,,,,10470.67,0
14373070,23:29:06,23:29:06,10749,39,,,,10799.56,0
14373070,23:29:48,23:29:48,792,40,,,,11330.74,0
14373070,23:30:39,23:30:39,793,41,,,,11792.82,0
14373070,23:31:00,23:31:00,464,42,,1,,12009.47,
14389010,20:55:00,20:55:00,7091,1,,,1,0,
14389010,20:55:45,20:55:45,7733,2,,,,411.62,0
14389010,20:56:17,20:56:17,9503,3,,,,618.09,0
14389010,20:56:47,20:56:47,23,4,,,,863.73,0
14389010,20:57:28,20:57:28,24,5,,,,1217.55,0
14389010,20:58:12,20:58:12,26,6,,,,1559.5,0
14389010,20:58:54,20:58:54,764,7,,,,1890.72,0
14389010,20:59:10,20:59:10,765,8,,,,2008.73,0
14389010,21:00:01,21:00:01,766,9,,,,2283.58,0
14389010,21:00:47,21:00:47,767,10,,,,2648.78,0
14389010,21:01:28,21:01:28,768,11,,,,2869.84,0
14389010,21:02:01,21:02:01,769,12,,,,3090.56,0
14389010,21:02:35,21:02:35,770,13,,,,3321.03,0
14389010,21:03:00,21:03:00,9638,14,,,,3464.1,
14389010,21:03:28,21:03:28,2401,15,,,,3655.29,0
14389010,21:04:02,21:04:02,2402,16,,,,3881.97,0
14389010,21:04:50,21:04:50,2403,17,,,,4164.99,0
14389010,21:05:19,21:05:19,2404,18,,,,4360.55,0
14389010,21:05:38,21:05:38,2405,19,,,,4524.73,0
14389010,21:05:59,21:05:59,4209,20,,,,4700.46,0
14389010,21:06:24,21:06:24,9634,21,,,,4818.66,0
14389010,21:07:19,21:07:19,4211,22,,,,5109.61,0
14389010,21:07:54,21:07:54,4212,23,,,,5336.45,0
14389010,21:08:26,21:08:26,4213,24,,,,5498.05,0
14389010,21:09:00,21:09:00,4214,25,,,,5659.72,
14389010,21:09:17,21:09:17,10575,26,,,,5805.53,0
14389010,21:10:40,21:10:40,2486,27,,,,6343.51,0
14389010,21:11:51,21:11:51,2487,28,,,,6794.5,0
14389010,21:12:55,21:12:55,2488,29,,,,7193.93,0
14389010,21:13:32,21:13:32,2489,30,,,,7497.97,0
14389010,21:14:00,21:14:00,2490,31,,,,7729.39,0
14389010,21:15:00,21:15:00,2491,32,,,,8100.97,
14389010,21:15:39,21:15:39,2492,33,,,,8348.59,0
14389010,21:16:35,21:16:35,2493,34,,,,8767.54,0
14389010,21:17:01,21:17:01,2494,35,,,,8950.41,0
14389010,21:18:00,21:18:00,1064,36,,,,9399.24,0
14389010,21:19:13,21:19:13,1065,37,,,,10200.38,0
14389010,21:19:39,21:19:39,790,38,,,,10470.67,0
14389010,21:20:06,21:20:06,10749,39,,,,10799.56,0
14389010,21:20:48,21:20:48,792,40,,,,11330.74,0
14389010,21:21:39,21:21:39,793,41,,,,11792.82,0
14389010,21:22:00,21:22:00,464,42,,1,,12009.47,
14389080,20:55:00,20:55:00,7091,1,,,1,0,
14389080,20:55:45,20:55:45,7733,2,,,,411.62,0
14389080,20:56:17,20:56:17,9503,3,,,,618.09,0
14389080,20:56:47,20:56:47,23,4,,,,863.73,0
14389080,20:57:28,20:57:28,24,5,,,,1217.55,0
14389080,20:58:12,20:58:12,26,6,,,,1559.5,0
14389080,20:58:54,20:58:54,764,7,,,,1890.72,0
14389080,20:59:10,20:59:10,765,8,,,,2008.73,0
14389080,21:00:01,21:00:01,766,9,,,,2283.58,0
14389080,21:00:47,21:00:47,767,10,,,,2648.78,0
14389080,21:01:28,21:01:28,768,11,,,,2869.84,0
14389080,21:02:01,21:02:01,769,12,,,,3090.56,0
14389080,21:02:35,21:02:35,770,13,,,,3321.03,0
14389080,21:03:00,21:03:00,9638,14,,,,3464.1,
14389080,21:03:28,21:03:28,2401,15,,,,3655.29,0
14389080,21:04:02,21:04:02,2402,16,,,,3881.97,0
14389080,21:04:50,21:04:50,2403,17,,,,4164.99,0
14389080,21:05:19,21:05:19,2404,18,,,,4360.55,0
14389080,21:05:38,21:05:38,2405,19,,,,4524.73,0
14389080,21:05:59,21:05:59,4209,20,,,,4700.46,0
14389080,21:06:24,21:06:24,9634,21,,,,4818.66,0
14389080,21:07:19,21:07:19,4211,22,,,,5109.61,0
14389080,21:07:54,21:07:54,4212,23,,,,5336.45,0
14389080,21:08:26,21:08:26,4213,24,,,,5498.05,0
14389080,21:09:00,21:09:00,4214,25,,,,5659.72,
14389080,21:09:17,21:09:17,10575,26,,,,5805.53,0
14389080,21:10:40,21:10:40,2486,27,,,,6343.51,0
14389080,21:11:51,21:11:51,2487,28,,,,6794.5,0
14389080,21:12:55,21:12:55,2488,29,,,,7193.93,0
14389080,21:13:32,21:13:32,2489,30,,,,7497.97,0
14389080,21:14:00,21:14:00,2490,31,,,,7729.39,0
14389080,21:15:00,21:15:00,2491,32,,,,8100.97,
14389080,21:15:39,21:15:39,2492,33,,,,8348.59,0
14389080,21:16:35,21:16:35,2493,34,,,,8767.54,0
14389080,21:17:01,21:17:01,2494,35,,,,8950.41,0
14389080,21:18:00,21:18:00,1064,36,,,,9399.24,0
14389080,21:19:13,21:19:13,1065,37,,,,10200.38,0
14389080,21:19:39,21:19:39,790,38,,,,10470.67,0
14389080,21:20:06,21:20:06,10749,39,,,,10799.56,0
14389080,21:20:48,21:20:48,792,40,,,,11330.74,0
14389080,21:21:39,21:21:39,793,41,,,,11792.82,0
14389080,21:22:00,21:22:00,464,42,,1,,12009.47,
14389090,20:55:00,20:55:00,7091,1,,,1,0,
14389090,20:55:45,20:55:45,7733,2,,,,411.62,0
14389090,20:56:17,20:56:17,9503,3,,,,618.09,0
14389090,20:56:47,20:56:47,23,4,,,,863.73,0
14389090,20:57:28,20:57:28,24,5,,,,1217.55,0
14389090,20:58:12,20:58:12,26,6,,,,1559.5,0
14389090,20:58:54,20:58:54,764,7,,,,1890.72,0
14389090,20:59:10,20:59:10,765,8,,,,2008.73,0
14389090,21:00:01,21:00:01,766,9,,,,2283.58,0
14389090,21:00:47,21:00:47,767,10,,,,2648.78,0
14389090,21:01:28,21:01:28,768,11,,,,2869.84,0
14389090,21:02:01,21:02:01,769,12,,,,3090.56,0
14389090,21:02:35,21:02:35,770,13,,,,3321.03,0
14389090,21:03:00,21:03:00,9638,14,,,,3464.1,
14389090,21:03:28,21:03:28,2401,15,,,,3655.29,0
14389090,21:04:02,21:04:02,2402,16,,,,3881.97,0
14389090,21:04:50,21:04:50,2403,17,,,,4164.99,0
14389090,21:05:19,21:05:19,2404,18,,,,4360.55,0
14389090,21:05:38,21:05:38,2405,19,,,,4524.73,0
14389090,21:05:59,21:05:59,4209,20,,,,4700.46,0
14389090,21:06:24,21:06:24,9634,21,,,,4818.66,0
14389090,21:07:19,21:07:19,4211,22,,,,5109.61,0
14389090,21:07:54,21:07:54,4212,23,,,,5336.45,0
14389090,21:08:26,21:08:26,4213,24,,,,5498.05,0
14389090,21:09:00,21:09:00,4214,25,,,,5659.72,
14389090,21:09:17,21:09:17,10575,26,,,,5805.53,0
14389090,21:10:40,21:10:40,2486,27,,,,6343.51,0
14389090,21:11:51,21:11:51,2487,28,,,,6794.5,0
14389090,21:12:55,21:12:55,2488,29,,,,7193.93,0
14389090,21:13:32,21:13:32,2489,30,,,,7497.97,0
14389090,21:14:00,21:14:00,2490,31,,,,7729.39,0
14389090,21:15:00,21:15:00,2491,32,,,,8100.97,
14389090,21:15:39,21:15:39,2492,33,,,,8348.59,0
14389090,21:16:35,21:16:35,2493,34,,,,8767.54,0
14389090,21:17:01,21:17:01,2494,35,,,,8950.41,0
14389090,21:18:00,21:18:00,1064,36,,,,9399.24,0
14389090,21:19:13,21:19:13,1065,37,,,,10200.38,0
14389090,21:19:39,21:19:39,790,38,,,,10470.67,0
14389090,21:20:06,21:20:06,10749,39,,,,10799.56,0
14389090,21:20:48,21:20:48,792,40,,,,11330.74,0
14389090,21:21:39,21:21:39,793,41,,,,11792.82,0
14389090,21:22:00,21:22:00,464,42,,1,,12009.47,
14500070,07:06:00,07:06:00,7091,1,,,1,0,
14500070,07:06:40,07:06:40,7733,2,,,,411.62,0
14500070,07:07:07,07:07:07,9503,3,,,,618.09,0
14500070,07:07:34,07:07:34,23,4,,,,863.73,0
14500070,07:08:09,07:08:09,24,5,,,,1217.55,0
14500070,07:08:48,07:08:48,26,6,,,,1559.5,0
14500070,07:09:25,07:09:25,764,7,,,,1890.72,0
14500070,07:09:39,07:09:39,765,8,,,,2008.73,0
14500070,07:10:24,07:10:24,766,9,,,,2283.58,0
14500070,07:11:04,07:11:04,767,10,,,,2648.78,0
14500070,07:11:39,07:11:39,768,11,,,,2869.84,0
14500070,07:12:09,07:12:09,769,12,,,,3090.56,0
14500070,07:12:38,07:12:38,770,13,,,,3321.03,0
14500070,07:13:00,07:13:00,9638,14,,,,3464.1,
14500070,07:13:24,07:13:24,2401,15,,,,3655.29,0
14500070,07:13:52,07:13:52,2402,16,,,,3881.97,0
14500070,07:14:32,07:14:32,2403,17,,,,4164.99,0
14500070,07:14:56,07:14:56,2404,18,,,,4360.55,0
14500070,07:15:12,07:15:12,2405,19,,,,4524.73,0
14500070,07:15:29,07:15:29,4209,20,,,,4700.46,0
14500070,07:15:50,07:15:50,9634,21,,,,4818.66,0
14500070,07:16:36,07:16:36,4211,22,,,,5109.61,0
14500070,07:17:05,07:17:05,4212,23,,,,5336.45,0
14500070,07:17:32,07:17:32,4213,24,,,,5498.05,0
14500070,07:18:00,07:18:00,4214,25,,,,5659.72,
14500070,07:18:14,07:18:14,10575,26,,,,5805.53,0
14500070,07:19:23,07:19:23,2486,27,,,,6343.51,0
14500070,07:20:23,07:20:23,2487,28,,,,6794.5,0
14500070,07:21:15,07:21:15,2488,29,,,,7193.93,0
14500070,07:21:47,07:21:47,2489,30,,,,7497.97,0
14500070,07:22:10,07:22:10,2490,31,,,,7729.39,0
14500070,07:23:00,07:23:00,2491,32,,,,8100.97,
14500070,07:23:34,07:23:34,2492,33,,,,8348.59,0
14500070,07:24:21,07:24:21,2493,34,,,,8767.54,0
14500070,07:24:44,07:24:44,2494,35,,,,8950.41,0
14500070,07:25:34,07:25:34,1064,36,,,,9399.24,0
14500070,07:26:37,07:26:37,1065,37,,,,10200.38,0
14500070,07:26:59,07:26:59,790,38,,,,10470.67,0
14500070,07:27:23,07:27:23,10749,39,,,,10799.56,0
14500070,07:27:59,07:27:59,792,40,,,,11330.74,0
14500070,07:28:42,07:28:42,793,41,,,,11792.82,0
14500070,07:29:00,07:29:00,464,42,,1,,12009.47,
14650020,21:53:00,21:53:00,7091,1,,,1,0,
14650020,21:54:08,21:54:08,7733,2,,,,411.62,0
14650020,21:54:56,21:54:56,9503,3,,,,618.09,0
14650020,21:55:41,21:55:41,23,4,,,,863.73,0
14650020,21:56:42,21:56:42,24,5,,,,1217.55,0
14650020,21:57:48,21:57:48,26,6,,,,1559.5,0
14650020,21:58:52,21:58:52,764,7,,,,1890.72,0
14650020,21:59:15,21:59:15,765,8,,,,2008.73,0
14650020,22:00:32,22:00:32,766,9,,,,2283.58,0
14650020,22:01:41,22:01:41,767,10,,,,2648.78,0
14650020,22:02:42,22:02:42,768,11,,,,2869.84,0
14650020,22:03:32,22:03:32,769,12,,,,3090.56,0
14650020,22:04:22,22:04:22,770,13,,,,3321.03,0
14650020,22:05:00,22:05:00,9638,14,,,,3464.1,
14650020,22:05:24,22:05:24,2401,15,,,,3655.29,0
14650020,22:05:52,22:05:52,2402,16,,,,3881.97,0
14650020,22:06:32,22:06:32,2403,17,,,,4164.99,0
14650020,22:06:56,22:06:56,2404,18,,,,4360.55,0
14650020,22:07:12,22:07:12,2405,19,,,,4524.73,0
14650020,22:07:29,22:07:29,4209,20,,,,4700.46,0
14650020,22:07:50,22:07:50,9634,21,,,,4818.66,0
14650020,22:08:36,22:08:36,4211,22,,,,5109.61,0
14650020,22:09:05,22:09:05,4212,23,,,,5336.45,0
14650020,22:09:32,22:09:32,4213,24,,,,5498.05,0
14650020,22:10:00,22:10:00,4214,25,,,,5659.72,
14650020,22:10:11,22:10:11,10575,26,,,,5805.53,0
14650020,22:11:07,22:11:07,2486,27,,,,6343.51,0
14650020,22:11:54,22:11:54,2487,28,,,,6794.5,0
14650020,22:12:36,22:12:36,2488,29,,,,7193.93,0
14650020,22:13:01,22:13:01,2489,30,,,,7497.97,0
14650020,22:13:20,22:13:20,2490,31,,,,7729.39,0
14650020,22:14:00,22:14:00,2491,32,,,,8100.97,
14650020,22:14:45,22:14:45,2492,33,,,,8348.59,0
14650020,22:15:48,22:15:48,2493,34,,,,8767.54,0
14650020,22:16:18,22:16:18,2494,35,,,,8950.41,0
14650020,22:17:26,22:17:26,1064,36,,,,9399.24,0
14650020,22:18:50,22:18:50,1065,37,,,,10200.38,0
14650020,22:19:19,22:19:19,790,38,,,,10470.67,0
14650020,22:19:50,22:19:50,10749,39,,,,10799.56,0
14650020,22:20:38,22:20:38,792,40,,,,11330.74,0
14650020,22:21:36,22:21:36,793,41,,,,11792.82,0
14650020,22:22:00,22:22:00,464,42,,1,,12009.47,
14650030,21:53:00,21:53:00,7091,1,,,1,0,
14650030,21:54:08,21:54:08,7733,2,,,,411.62,0
14650030,21:54:56,21:54:56,9503,3,,,,618.09,0
14650030,21:55:41,21:55:41,23,4,,,,863.73,0
14650030,21:56:42,21:56:42,24,5,,,,1217.55,0
14650030,21:57:48,21:57:48,26,6,,,,1559.5,0
14650030,21:58:52,21:58:52,764,7,,,,1890.72,0
14650030,21:59:15,21:59:15,765,8,,,,2008.73,0
14650030,22:00:32,22:00:32,766,9,,,,2283.58,0
14650030,22:01:41,22:01:41,767,10,,,,2648.78,0
14650030,22:02:42,22:02:42,768,11,,,,2869.84,0
14650030,22:03:32,22:03:32,769,12,,,,3090.56,0
14650030,22:04:22,22:04:22,770,13,,,,3321.03,0
14650030,22:05:00,22:05:00,9638,14,,,,3464.1,
14650030,22:05:24,22:05:24,2401,15,,,,3655.29,0
14650030,22:05:52,22:05:52,2402,16,,,,3881.97,0
14650030,22:06:32,22:06:32,2403,17,,,,4164.99,0
14650030,22:06:56,22:06:56,2404,18,,,,4360.55,0
14650030,22:07:12,22:07:12,2405,19,,,,4524.73,0
14650030,22:07:29,22:07:29,4209,20,,,,4700.46,0
14650030,22:07:50,22:07:50,9634,21,,,,4818.66,0
14650030,22:08:36,22:08:36,4211,22,,,,5109.61,0
14650030,22:09:05,22:09:05,4212,23,,,,5336.45,0
14650030,22:09:32,22:09:32,4213,24,,,,5498.05,0
14650030,22:10:00,22:10:00,4214,25,,,,5659.72,
14650030,22:10:11,22:10:11,10575,26,,,,5805.53,0
14650030,22:11:07,22:11:07,2486,27,,,,6343.51,0
14650030,22:11:54,22:11:54,2487,28,,,,6794.5,0
14650030,22:12:36,22:12:36,2488,29,,,,7193.93,0
14650030,22:13:01,22:13:01,2489,30,,,,7497.97,0
14650030,22:13:20,22:13:20,2490,31,,,,7729.39,0
14650030,22:14:00,22:14:00,2491,32,,,,8100.97,
14650030,22:14:45,22:14:45,2492,33,,,,8348.59,0
14650030,22:15:48,22:15:48,2493,34,,,,8767.54,0
14650030,22:16:18,22:16:18,2494,35,,,,8950.41,0
14650030,22:17:26,22:17:26,1064,36,,,,9399.24,0
14650030,22:18:50,22:18:50,1065,37,,,,10200.38,0
14650030,22:19:19,22:19:19,790,38,,,,10470.67,0
14650030,22:19:50,22:19:50,10749,39,,,,10799.56,0
14650030,22:20:38,22:20:38,792,40,,,,11330.74,0
14650030,22:21:36,22:21:36,793,41,,,,11792.82,0
14650030,22:22:00,22:22:00,464,42,,1,,12009.47,
14650040,21:53:00,21:53:00,7091,1,,,1,0,
14650040,21:54:08,21:54:08,7733,2,,,,411.62,0
14650040,21:54:56,21:54:56,9503,3,,,,618.09,0
14650040,21:55:41,21:55:41,23,4,,,,863.73,0
14650040,21:56:42,21:56:42,24,5,,,,1217.55,0
14650040,21:57:48,21:57:48,26,6,,,,1559.5,0
14650040,21:58:52,21:58:52,764,7,,,,1890.72,0
14650040,21:59:15,21:59:15,765,8,,,,2008.73,0
14650040,22:00:32,22:00:32,766,9,,,,2283.58,0
14650040,22:01:41,22:01:41,767,10,,,,2648.78,0
14650040,22:02:42,22:02:42,768,11,,,,2869.84,0
14650040,22:03:32,22:03:32,769,12,,,,3090.56,0
14650040,22:04:22,22:04:22,770,13,,,,3321.03,0
14650040,22:05:00,22:05:00,9638,14,,,,3464.1,
14650040,22:05:24,22:05:24,2401,15,,,,3655.29,0
14650040,22:05:52,22:05:52,2402,16,,,,3881.97,0
14650040,22:06:32,22:06:32,2403,17,,,,4164.99,0
14650040,22:06:56,22:06:56,2404,18,,,,4360.55,0
14650040,22:07:12,22:07:12,2405,19,,,,4524.73,0
14650040,22:07:29,22:07:29,4209,20,,,,4700.46,0
14650040,22:07:50,22:07:50,9634,21,,,,4818.66,0
14650040,22:08:36,22:08:36,4211,22,,,,5109.61,0
14650040,22:09:05,22:09:05,4212,23,,,,5336.45,0
14650040,22:09:32,22:09:32,4213,24,,,,5498.05,0
14650040,22:10:00,22:10:00,4214,25,,,,5659.72,
14650040,22:10:11,22:10:11,10575,26,,,,5805.53,0
14650040,22:11:07,22:11:07,2486,27,,,,6343.51,0
14650040,22:11:54,22:11:54,2487,28,,,,6794.5,0
14650040,22:12:36,22:12:36,2488,29,,,,7193.93,0
14650040,22:13:01,22:13:01,2489,30,,,,7497.97,0
14650040,22:13:20,22:13:20,2490,31,,,,7729.39,0
14650040,22:14:00,22:14:00,2491,32,,,,8100.97,
14650040,22:14:45,22:14:45,2492,33,,,,8348.59,0
14650040,22:15:48,22:15:48,2493,34,,,,8767.54,0
14650040,22:16:18,22:16:18,2494,35,,,,8950.41,0
14650040,22:17:26,22:17:26,1064,36,,,,9399.24,0
14650040,22:18:50,22:18:50,1065,37,,,,10200.38,0
14650040,22:19:19,22:19:19,790,38,,,,10470.67,0
14650040,22:19:50,22:19:50,10749,39,,,,10799.56,0
14650040,22:20:38,22:20:38,792,40,,,,11330.74,0
14650040,22:21:36,22:21:36,793,41,,,,11792.82,0
14650040,22:22:00,22:22:00,464,42,,1,,12009.47,
14650050,21:53:00,21:53:00,7091,1,,,1,0,
14650050,21:54:08,21:54:08,7733,2,,,,411.62,0
14650050,21:54:56,21:54:56,9503,3,,,,618.09,0
14650050,21:55:41,21:55:41,23,4,,,,863.73,0
14650050,21:56:42,21:56:42,24,5,,,,1217.55,0
14650050,21:57:48,21:57:48,26,6,,,,1559.5,0
14650050,21:58:52,21:58:52,764,7,,,,1890.72,0
14650050,21:59:15,21:59:15,765,8,,,,2008.73,0
14650050,22:00:32,22:00:32,766,9,,,,2283.58,0
14650050,22:01:41,22:01:41,767,10,,,,2648.78,0
14650050,22:02:42,22:02:42,768,11,,,,2869.84,0
14650050,22:03:32,22:03:32,769,12,,,,3090.56,0
14650050,22:04:22,22:04:22,770,13,,,,3321.03,0
14650050,22:05:00,22:05:00,9638,14,,,,3464.1,
14650050,22:05:24,22:05:24,2401,15,,,,3655.29,0
14650050,22:05:52,22:05:52,2402,16,,,,3881.97,0
14650050,22:06:32,22:06:32,2403,17,,,,4164.99,0
14650050,22:06:56,22:06:56,2404,18,,,,4360.55,0
14650050,22:07:12,22:07:12,2405,19,,,,4524.73,0
14650050,22:07:29,22:07:29,4209,20,,,,4700.46,0
14650050,22:07:50,22:07:50,9634,21,,,,4818.66,0
14650050,22:08:36,22:08:36,4211,22,,,,5109.61,0
14650050,22:09:05,22:09:05,4212,23,,,,5336.45,0
14650050,22:09:32,22:09:32,4213,24,,,,5498.05,0
14650050,22:10:00,22:10:00,4214,25,,,,5659.72,
14650050,22:10:11,22:10:11,10575,26,,,,5805.53,0
14650050,22:11:07,22:11:07,2486,27,,,,6343.51,0
14650050,22:11:54,22:11:54,2487,28,,,,6794.5,0
14650050,22:12:36,22:12:36,2488,29,,,,7193.93,0
14650050,22:13:01,22:13:01,2489,30,,,,7497.97,0
14650050,22:13:20,22:13:20,2490,31,,,,7729.39,0
14650050,22:14:00,22:14:00,2491,32,,,,8100.97,
14650050,22:14:45,22:14:45,2492,33,,,,8348.59,0
14650050,22:15:48,22:15:48,2493,34,,,,8767.54,0
14650050,22:16:18,22:16:18,2494,35,,,,8950.41,0
14650050,22:17:26,22:17:26,1064,36,,,,9399.24,0
14650050,22:18:50,22:18:50,1065,37,,,,10200.38,0
14650050,22:19:19,22:19:19,790,38,,,,10470.67,0
14650050,22:19:50,22:19:50,10749,39,,,,10799.56,0
14650050,22:20:38,22:20:38,792,40,,,,11330.74,0
14650050,22:21:36,22:21:36,793,41,,,,11792.82,0
14650050,22:22:00,22:22:00,464,42,,1,,12009.47,
14650060,21:53:00,21:53:00,7091,1,,,1,0,
14650060,21:54:08,21:54:08,7733,2,,,,411.62,0
14650060,21:54:56,21:54:56,9503,3,,,,618.09,0
14650060,21:55:41,21:55:41,23,4,,,,863.73,0
14650060,21:56:42,21:56:42,24,5,,,,1217.55,0
14650060,21:57:48,21:57:48,26,6,,,,1559.5,0
14650060,21:58:52,21:58:52,764,7,,,,1890.72,0
14650060,21:59:15,21:59:15,765,8,,,,2008.73,0
14650060,22:00:32,22:00:32,766,9,,,,2283.58,0
14650060,22:01:41,22:01:41,767,10,,,,2648.78,0
14650060,22:02:42,22:02:42,768,11,,,,2869.84,0
14650060,22:03:32,22:03:32,769,12,,,,3090.56,0
14650060,22:04:22,22:04:22,770,13,,,,3321.03,0
14650060,22:05:00,22:05:00,9638,14,,,,3464.1,
14650060,22:05:24,22:05:24,2401,15,,,,3655.29,0
14650060,22:05:52,22:05:52,2402,16,,,,3881.97,0
14650060,22:06:32,22:06:32,2403,17,,,,4164.99,0
14650060,22:06:56,22:06:56,2404,18,,,,4360.55,0
14650060,22:07:12,22:07:12,2405,19,,,,4524.73,0
14650060,22:07:29,22:07:29,4209,20,,,,4700.46,0
14650060,22:07:50,22:07:50,9634,21,,,,4818.66,0
14650060,22:08:36,22:08:36,4211,22,,,,5109.61,0
14650060,22:09:05,22:09:05,4212,23,,,,5336.45,0
14650060,22:09:32,22:09:32,4213,24,,,,5498.05,0
14650060,22:10:00,22:10:00,4214,25,,,,5659.72,
14650060,22:10:11,22:10:11,10575,26,,,,5805.53,0
14650060,22:11:07,22:11:07,2486,27,,,,6343.51,0
14650060,22:11:54,22:11:54,2487,28,,,,6794.5,0
14650060,22:12:36,22:12:36,2488,29,,,,7193.93,0
14650060,22:13:01,22:13:01,2489,30,,,,7497.97,0
14650060,22:13:20,22:13:20,2490,31,,,,7729.39,0
14650060,22:14:00,22:14:00,2491,32,,,,8100.97,
14650060,22:14:45,22:14:45,2492,33,,,,8348.59,0
14650060,22:15:48,22:15:48,2493,34,,,,8767.54,0
14650060,22:16:18,22:16:18,2494,35,,,,8950.41,0
14650060,22:17:26,22:17:26,1064,36,,,,9399.24,0
14650060,22:18:50,22:18:50,1065,37,,,,10200.38,0
14650060,22:19:19,22:19:19,790,38,,,,10470.67,0
14650060,22:19:50,22:19:50,10749,39,,,,10799.56,0
14650060,22:20:38,22:20:38,792,40,,,,11330.74,0
14650060,22:21:36,22:21:36,793,41,,,,11792.82,0
14650060,22:22:00,22:22:00,464,42,,1,,12009.47,
1471070,20:06:00,20:06:00,7091,1,,,1,0,
1471070,20:06:45,20:06:45,7733,2,,,,411.62,0
1471070,20:07:17,20:07:17,9503,3,,,,618.09,0
1471070,20:07:47,20:07:47,23,4,,,,863.73,0
1471070,20:08:28,20:08:28,24,5,,,,1217.55,0
1471070,20:09:12,20:09:12,26,6,,,,1559.5,0
1471070,20:09:54,20:09:54,764,7,,,,1890.72,0
1471070,20:10:10,20:10:10,765,8,,,,2008.73,0
1471070,20:11:01,20:11:01,766,9,,,,2283.58,0
1471070,20:11:47,20:11:47,767,10,,,,2648.78,0
1471070,20:12:28,20:12:28,768,11,,,,2869.84,0
1471070,20:13:01,20:13:01,769,12,,,,3090.56,0
1471070,20:13:35,20:13:35,770,13,,,,3321.03,0
1471070,20:14:00,20:14:00,9638,14,,,,3464.1,
1471070,20:14:28,20:14:28,2401,15,,,,3655.29,0
1471070,20:15:02,20:15:02,2402,16,,,,3881.97,0
1471070,20:15:50,20:15:50,2403,17,,,,4164.99,0
1471070,20:16:19,20:16:19,2404,18,,,,4360.55,0
1471070,20:16:38,20:16:38,2405,19,,,,4524.73,0
1471070,20:16:59,20:16:59,4209,20,,,,4700.46,0
1471070,20:17:24,20:17:24,9634,21,,,,4818.66,0
1471070,20:18:19,20:18:19,4211,22,,,,5109.61,0
1471070,20:18:54,20:18:54,4212,23,,,,5336.45,0
1471070,20:19:26,20:19:26,4213,24,,,,5498.05,0
1471070,20:20:00,20:20:00,4214,25,,,,5659.72,
1471070,20:20:17,20:20:17,10575,26,,,,5805.53,0
1471070,20:21:40,20:21:40,2486,27,,,,6343.51,0
1471070,20:22:51,20:22:51,2487,28,,,,6794.5,0
1471070,20:23:55,20:23:55,2488,29,,,,7193.93,0
1471070,20:24:32,20:24:32,2489,30,,,,7497.97,0
1471070,20:25:00,20:25:00,2490,31,,,,7729.39,0
1471070,20:26:00,20:26:00,2491,32,,,,8100.97,
1471070,20:26:39,20:26:39,2492,33,,,,8348.59,0
1471070,20:27:35,20:27:35,2493,34,,,,8767.54,0
1471070,20:28:01,20:28:01,2494,35,,,,8950.41,0
1471070,20:29:00,20:29:00,1064,36,,,,9399.24,0
1471070,20:30:13,20:30:13,1065,37,,,,10200.38,0
1471070,20:30:39,20:30:39,790,38,,,,10470.67,0
1471070,20:31:06,20:31:06,10749,39,,,,10799.56,0
1471070,20:31:48,20:31:48,792,40,,,,11330.74,0
1471070,20:32:39,20:32:39,793,41,,,,11792.82,0
1471070,20:33:00,20:33:00,464,42,,1,,12009.47,
1476070,16:06:00,16:06:00,7091,1,,,1,0,
1476070,16:06:51,16:06:51,7733,2,,,,411.62,0
1476070,16:07:27,16:07:27,9503,3,,,,618.09,0
1476070,16:08:01,16:08:01,23,4,,,,863.73,0
1476070,16:08:46,16:08:46,24,5,,,,1217.55,0
1476070,16:09:36,16:09:36,26,6,,,,1559.5,0
1476070,16:10:24,16:10:24,764,7,,,,1890.72,0
1476070,16:10:41,16:10:41,765,8,,,,2008.73,0
1476070,16:11:39,16:11:39,766,9,,,,2283.58,0
1476070,16:12:31,16:12:31,767,10,,,,2648.78,0
1476070,16:13:16,16:13:16,768,11,,,,2869.84,0
1476070,16:13:54,16:13:54,769,12,,,,3090.56,0
1476070,16:14:32,16:14:32,770,13,,,,3321.03,0
1476070,16:15:00,16:15:00,9638,14,,,,3464.1,
1476070,16:15:28,16:15:28,2401,15,,,,3655.29,0
1476070,16:16:02,16:16:02,2402,16,,,,3881.97,0
1476070,16:16:50,16:16:50,2403,17,,,,4164.99,0
1476070,16:17:19,16:17:19,2404,18,,,,4360.55,0
1476070,16:17:38,16:17:38,2405,19,,,,4524.73,0
1476070,16:17:59,16:17:59,4209,20,,,,4700.46,0
1476070,16:18:24,16:18:24,9634,21,,,,4818.66,0
1476070,16:19:19,16:19:19,4211,22,,,,5109.61,0
1476070,16:19:54,16:19:54,4212,23,,,,5336.45,0
1476070,16:20:26,16:20:26,4213,24,,,,5498.05,0
1476070,16:21:00,16:21:00,4214,25,,,,5659.72,
1476070,16:21:17,16:21:17,10575,26,,,,5805.53,0
1476070,16:22:40,16:22:40,2486,27,,,,6343.51,0
1476070,16:23:51,16:23:51,2487,28,,,,6794.5,0
1476070,16:24:55,16:24:55,2488,29,,,,7193.93,0
1476070,16:25:32,16:25:32,2489,30,,,,7497.97,0
1476070,16:26:00,16:26:00,2490,31,,,,7729.39,0
1476070,16:27:00,16:27:00,2491,32,,,,8100.97,
1476070,16:27:45,16:27:45,2492,33,,,,8348.59,0
1476070,16:28:48,16:28:48,2493,34,,,,8767.54,0
1476070,16:29:18,16:29:18,2494,35,,,,8950.41,0
1476070,16:30:26,16:30:26,1064,36,,,,9399.24,0
1476070,16:31:50,16:31:50,1065,37,,,,10200.38,0
1476070,16:32:19,16:32:19,790,38,,,,10470.67,0
1476070,16:32:50,16:32:50,10749,39,,,,10799.56,0
1476070,16:33:38,16:33:38,792,40,,,,11330.74,0
1476070,16:34:36,16:34:36,793,41,,,,11792.82,0
1476070,16:35:00,16:35:00,464,42,,1,,12009.47,
14881070,16:36:00,16:36:00,7091,1,,,1,0,
14881070,16:36:51,16:36:51,7733,2,,,,411.62,0
14881070,16:37:27,16:37:27,9503,3,,,,618.09,0
14881070,16:38:01,16:38:01,23,4,,,,863.73,0
14881070,16:38:46,16:38:46,24,5,,,,1217.55,0
14881070,16:39:36,16:39:36,26,6,,,,1559.5,0
14881070,16:40:24,16:40:24,764,7,,,,1890.72,0
14881070,16:40:41,16:40:41,765,8,,,,2008.73,0
14881070,16:41:39,16:41:39,766,9,,,,2283.58,0
14881070,16:42:31,16:42:31,767,10,,,,2648.78,0
14881070,16:43:16,16:43:16,768,11,,,,2869.84,0
14881070,16:43:54,16:43:54,769,12,,,,3090.56,0
14881070,16:44:32,16:44:32,770,13,,,,3321.03,0
14881070,16:45:00,16:45:00,9638,14,,,,3464.1,
14881070,16:45:28,16:45:28,2401,15,,,,3655.29,0
14881070,16:46:02,16:46:02,2402,16,,,,3881.97,0
14881070,16:46:50,16:46:50,2403,17,,,,4164.99,0
14881070,16:47:19,16:47:19,2404,18,,,,4360.55,0
14881070,16:47:38,16:47:38,2405,19,,,,4524.73,0
14881070,16:47:59,16:47:59,4209,20,,,,4700.46,0
14881070,16:48:24,16:48:24,9634,21,,,,4818.66,0
14881070,16:49:19,16:49:19,4211,22,,,,5109.61,0
14881070,16:49:54,16:49:54,4212,23,,,,5336.45,0
14881070,16:50:26,16:50:26,4213,24,,,,5498.05,0
14881070,16:51:00,16:51:00,4214,25,,,,5659.72,
14881070,16:51:17,16:51:17,10575,26,,,,5805.53,0
14881070,16:52:40,16:52:40,2486,27,,,,6343.51,0
14881070,16:53:51,16:53:51,2487,28,,,,6794.5,0
14881070,16:54:55,16:54:55,2488,29,,,,7193.93,0
14881070,16:55:32,16:55:32,2489,30,,,,7497.97,0
14881070,16:56:00,16:56:00,2490,31,,,,7729.39,0
14881070,16:57:00,16:57:00,2491,32,,,,8100.97,
14881070,16:57:45,16:57:45,2492,33,,,,8348.59,0
14881070,16:58:48,16:58:48,2493,34,,,,8767.54,0
14881070,16:59:18,16:59:18,2494,35,,,,8950.41,0
14881070,17:00:26,17:00:26,1064,36,,,,9399.24,0
14881070,17:01:50,17:01:50,1065,37,,,,10200.38,0
14881070,17:02:19,17:02:19,790,38,,,,10470.67,0
14881070,17:02:50,17:02:50,10749,39,,,,10799.56,0
14881070,17:03:38,17:03:38,792,40,,,,11330.74,0
14881070,17:04:36,17:04:36,793,41,,,,11792.82,0
14881070,17:05:00,17:05:00,464,42,,1,,12009.47,
15269020,20:53:00,20:53:00,7091,1,,,1,0,
15269020,20:54:14,20:54:14,7733,2,,,,411.62,0
15269020,20:55:06,20:55:06,9503,3,,,,618.09,0
15269020,20:55:54,20:55:54,23,4,,,,863.73,0
15269020,20:57:00,20:57:00,24,5,,,,1217.55,0
15269020,20:58:12,20:58:12,26,6,,,,1559.5,0
15269020,20:59:21,20:59:21,764,7,,,,1890.72,0
15269020,20:59:47,20:59:47,765,8,,,,2008.73,0
15269020,21:01:10,21:01:10,766,9,,,,2283.58,0
15269020,21:02:24,21:02:24,767,10,,,,2648.78,0
15269020,21:03:30,21:03:30,768,11,,,,2869.84,0
15269020,21:04:25,21:04:25,769,12,,,,3090.56,0
15269020,21:05:19,21:05:19,770,13,,,,3321.03,0
15269020,21:06:00,21:06:00,9638,14,,,,3464.1,
15269020,21:06:24,21:06:24,2401,15,,,,3655.29,0
15269020,21:06:52,21:06:52,2402,16,,,,3881.97,0
15269020,21:07:32,21:07:32,2403,17,,,,4164.99,0
15269020,21:07:56,21:07:56,2404,18,,,,4360.55,0
15269020,21:08:12,21:08:12,2405,19,,,,4524.73,0
15269020,21:08:29,21:08:29,4209,20,,,,4700.46,0
15269020,21:08:50,21:08:50,9634,21,,,,4818.66,0
15269020,21:09:36,21:09:36,4211,22,,,,5109.61,0
15269020,21:10:05,21:10:05,4212,23,,,,5336.45,0
15269020,21:10:32,21:10:32,4213,24,,,,5498.05,0
15269020,21:11:00,21:11:00,4214,25,,,,5659.72,
15269020,21:11:14,21:11:14,10575,26,,,,5805.53,0
15269020,21:12:23,21:12:23,2486,27,,,,6343.51,0
15269020,21:13:23,21:13:23,2487,28,,,,6794.5,0
15269020,21:14:15,21:14:15,2488,29,,,,7193.93,0
15269020,21:14:47,21:14:47,2489,30,,,,7497.97,0
15269020,21:15:10,21:15:10,2490,31,,,,7729.39,0
15269020,21:16:00,21:16:00,2491,32,,,,8100.97,
15269020,21:16:45,21:16:45,2492,33,,,,8348.59,0
15269020,21:17:48,21:17:48,2493,34,,,,8767.54,0
15269020,21:18:18,21:18:18,2494,35,,,,8950.41,0
15269020,21:19:26,21:19:26,1064,36,,,,9399.24,0
15269020,21:20:50,21:20:50,1065,37,,,,10200.38,0
15269020,21:21:19,21:21:19,790,38,,,,10470.67,0
15269020,21:21:50,21:21:50,10749,39,,,,10799.56,0
15269020,21:22:38,21:22:38,792,40,,,,11330.74,0
15269020,21:23:36,21:23:36,793,41,,,,11792.82,0
15269020,21:24:00,21:24:00,464,42,,1,,12009.47,
15269030,20:53:00,20:53:00,7091,1,,,1,0,
15269030,20:54:14,20:54:14,7733,2,,,,411.62,0
15269030,20:55:06,20:55:06,9503,3,,,,618.09,0
15269030,20:55:54,20:55:54,23,4,,,,863.73,0
15269030,20:57:00,20:57:00,24,5,,,,1217.55,0
15269030,20:58:12,20:58:12,26,6,,,,1559.5,0
15269030,20:59:21,20:59:21,764,7,,,,1890.72,0
15269030,20:59:47,20:59:47,765,8,,,,2008.73,0
15269030,21:01:10,21:01:10,766,9,,,,2283.58,0
15269030,21:02:24,21:02:24,767,10,,,,2648.78,0
15269030,21:03:30,21:03:30,768,11,,,,2869.84,0
15269030,21:04:25,21:04:25,769,12,,,,3090.56,0
15269030,21:05:19,21:05:19,770,13,,,,3321.03,0
15269030,21:06:00,21:06:00,9638,14,,,,3464.1,
15269030,21:06:24,21:06:24,2401,15,,,,3655.29,0
15269030,21:06:52,21:06:52,2402,16,,,,3881.97,0
15269030,21:07:32,21:07:32,2403,17,,,,4164.99,0
15269030,21:07:56,21:07:56,2404,18,,,,4360.55,0
15269030,21:08:12,21:08:12,2405,19,,,,4524.73,0
15269030,21:08:29,21:08:29,4209,20,,,,4700.46,0
15269030,21:08:50,21:08:50,9634,21,,,,4818.66,0
15269030,21:09:36,21:09:36,4211,22,,,,5109.61,0
15269030,21:10:05,21:10:05,4212,23,,,,5336.45,0
15269030,21:10:32,21:10:32,4213,24,,,,5498.05,0
15269030,21:11:00,21:11:00,4214,25,,,,5659.72,
15269030,21:11:14,21:11:14,10575,26,,,,5805.53,0
15269030,21:12:23,21:12:23,2486,27,,,,6343.51,0
15269030,21:13:23,21:13:23,2487,28,,,,6794.5,0
15269030,21:14:15,21:14:15,2488,29,,,,7193.93,0
15269030,21:14:47,21:14:47,2489,30,,,,7497.97,0
15269030,21:15:10,21:15:10,2490,31,,,,7729.39,0
15269030,21:16:00,21:16:00,2491,32,,,,8100.97,
15269030,21:16:45,21:16:45,2492,33,,,,8348.59,0
15269030,21:17:48,21:17:48,2493,34,,,,8767.54,0
15269030,21:18:18,21:18:18,2494,35,,,,8950.41,0
15269030,21:19:26,21:19:26,1064,36,,,,9399.24,0
15269030,21:20:50,21:20:50,1065,37,,,,10200.38,0
15269030,21:21:19,21:21:19,790,38,,,,10470.67,0
15269030,21:21:50,21:21:50,10749,39,,,,10799.56,0
15269030,21:22:38,21:22:38,792,40,,,,11330.74,0
15269030,21:23:36,21:23:36,793,41,,,,11792.82,0
15269030,21:24:00,21:24:00,464,42,,1,,12009.47,
15269040,20:53:00,20:53:00,7091,1,,,1,0,
15269040,20:54:14,20:54:14,7733,2,,,,411.62,0
15269040,20:55:06,20:55:06,9503,3,,,,618.09,0
15269040,20:55:54,20:55:54,23,4,,,,863.73,0
15269040,20:57:00,20:57:00,24,5,,,,1217.55,0
15269040,20:58:12,20:58:12,26,6,,,,1559.5,0
15269040,20:59:21,20:59:21,764,7,,,,1890.72,0
15269040,20:59:47,20:59:47,765,8,,,,2008.73,0
15269040,21:01:10,21:01:10,766,9,,,,2283.58,0
15269040,21:02:24,21:02:24,767,10,,,,2648.78,0
15269040,21:03:30,21:03:30,768,11,,,,2869.84,0
15269040,21:04:25,21:04:25,769,12,,,,3090.56,0
15269040,21:05:19,21:05:19,770,13,,,,3321.03,0
15269040,21:06:00,21:06:00,9638,14,,,,3464.1,
15269040,21:06:24,21:06:24,2401,15,,,,3655.29,0
15269040,21:06:52,21:06:52,2402,16,,,,3881.97,0
15269040,21:07:32,21:07:32,2403,17,,,,4164.99,0
15269040,21:07:56,21:07:56,2404,18,,,,4360.55,0
15269040,21:08:12,21:08:12,2405,19,,,,4524.73,0
15269040,21:08:29,21:08:29,4209,20,,,,4700.46,0
15269040,21:08:50,21:08:50,9634,21,,,,4818.66,0
15269040,21:09:36,21:09:36,4211,22,,,,5109.61,0
15269040,21:10:05,21:10:05,4212,23,,,,5336.45,0
15269040,21:10:32,21:10:32,4213,24,,,,5498.05,0
15269040,21:11:00,21:11:00,4214,25,,,,5659.72,
15269040,21:11:14,21:11:14,10575,26,,,,5805.53,0
15269040,21:12:23,21:12:23,2486,27,,,,6343.51,0
15269040,21:13:23,21:13:23,2487,28,,,,6794.5,0
15269040,21:14:15,21:14:15,2488,29,,,,7193.93,0
15269040,21:14:47,21:14:47,2489,30,,,,7497.97,0
15269040,21:15:10,21:15:10,2490,31,,,,7729.39,0
15269040,21:16:00,21:16:00,2491,32,,,,8100.97,
15269040,21:16:45,21:16:45,2492,33,,,,8348.59,0
15269040,21:17:48,21:17:48,2493,34,,,,8767.54,0
15269040,21:18:18,21:18:18,2494,35,,,,8950.41,0
15269040,21:19:26,21:19:26,1064,36,,,,9399.24,0
15269040,21:20:50,21:20:50,1065,37,,,,10200.38,0
15269040,21:21:19,21:21:19,790,38,,,,10470.67,0
15269040,21:21:50,21:21:50,10749,39,,,,10799.56,0
15269040,21:22:38,21:22:38,792,40,,,,11330.74,0
15269040,21:23:36,21:23:36,793,41,,,,11792.82,0
15269040,21:24:00,21:24:00,464,42,,1,,12009.47,
15269050,20:53:00,20:53:00,7091,1,,,1,0,
15269050,20:54:14,20:54:14,7733,2,,,,411.62,0
15269050,20:55:06,20:55:06,9503,3,,,,618.09,0
15269050,20:55:54,20:55:54,23,4,,,,863.73,0
15269050,20:57:00,20:57:00,24,5,,,,1217.55,0
15269050,20:58:12,20:58:12,26,6,,,,1559.5,0
15269050,20:59:21,20:59:21,764,7,,,,1890.72,0
15269050,20:59:47,20:59:47,765,8,,,,2008.73,0
15269050,21:01:10,21:01:10,766,9,,,,2283.58,0
15269050,21:02:24,21:02:24,767,10,,,,2648.78,0
15269050,21:03:30,21:03:30,768,11,,,,2869.84,0
15269050,21:04:25,21:04:25,769,12,,,,3090.56,0
15269050,21:05:19,21:05:19,770,13,,,,3321.03,0
15269050,21:06:00,21:06:00,9638,14,,,,3464.1,
15269050,21:06:24,21:06:24,2401,15,,,,3655.29,0
15269050,21:06:52,21:06:52,2402,16,,,,3881.97,0
15269050,21:07:32,21:07:32,2403,17,,,,4164.99,0
15269050,21:07:56,21:07:56,2404,18,,,,4360.55,0
15269050,21:08:12,21:08:12,2405,19,,,,4524.73,0
15269050,21:08:29,21:08:29,4209,20,,,,4700.46,0
15269050,21:08:50,21:08:50,9634,21,,,,4818.66,0
15269050,21:09:36,21:09:36,4211,22,,,,5109.61,0
15269050,21:10:05,21:10:05,4212,23,,,,5336.45,0
15269050,21:10:32,21:10:32,4213,24,,,,5498.05,0
15269050,21:11:00,21:11:00,4214,25,,,,5659.72,
15269050,21:11:14,21:11:14,10575,26,,,,5805.53,0
15269050,21:12:23,21:12:23,2486,27,,,,6343.51,0
15269050,21:13:23,21:13:23,2487,28,,,,6794.5,0
15269050,21:14:15,21:14:15,2488,29,,,,7193.93,0
15269050,21:14:47,21:14:47,2489,30,,,,7497.97,0
15269050,21:15:10,21:15:10,2490,31,,,,7729.39,0
15269050,21:16:00,21:16:00,2491,32,,,,8100.97,
15269050,21:16:45,21:16:45,2492,33,,,,8348.59,0
15269050,21:17:48,21:17:48,2493,34,,,,8767.54,0
15269050,21:18:18,21:18:18,2494,35,,,,8950.41,0
15269050,21:19:26,21:19:26,1064,36,,,,9399.24,0
15269050,21:20:50,21:20:50,1065,37,,,,10200.38,0
15269050,21:21:19,21:21:19,790,38,,,,10470.67,0
15269050,21:21:50,21:21:50,10749,39,,,,10799.56,0
15269050,21:22:38,21:22:38,792,40,,,,11330.74,0
15269050,21:23:36,21:23:36,793,41,,,,11792.82,0
15269050,21:24:00,21:24:00,464,42,,1,,12009.47,
15269060,20:53:00,20:53:00,7091,1,,,1,0,
15269060,20:54:14,20:54:14,7733,2,,,,411.62,0
15269060,20:55:06,20:55:06,9503,3,,,,618.09,0
15269060,20:55:54,20:55:54,23,4,,,,863.73,0
15269060,20:57:00,20:57:00,24,5,,,,1217.55,0
15269060,20:58:12,20:58:12,26,6,,,,1559.5,0
15269060,20:59:21,20:59:21,764,7,,,,1890.72,0
15269060,20:59:47,20:59:47,765,8,,,,2008.73,0
15269060,21:01:10,21:01:10,766,9,,,,2283.58,0
15269060,21:02:24,21:02:24,767,10,,,,2648.78,0
15269060,21:03:30,21:03:30,768,11,,,,2869.84,0
15269060,21:04:25,21:04:25,769,12,,,,3090.56,0
15269060,21:05:19,21:05:19,770,13,,,,3321.03,0
15269060,21:06:00,21:06:00,9638,14,,,,3464.1,
15269060,21:06:24,21:06:24,2401,15,,,,3655.29,0
15269060,21:06:52,21:06:52,2402,16,,,,3881.97,0
15269060,21:07:32,21:07:32,2403,17,,,,4164.99,0
15269060,21:07:56,21:07:56,2404,18,,,,4360.55,0
15269060,21:08:12,21:08:12,2405,19,,,,4524.73,0
15269060,21:08:29,21:08:29,4209,20,,,,4700.46,0
15269060,21:08:50,21:08:50,9634,21,,,,4818.66,0
15269060,21:09:36,21:09:36,4211,22,,,,5109.61,0
15269060,21:10:05,21:10:05,4212,23,,,,5336.45,0
15269060,21:10:32,21:10:32,4213,24,,,,5498.05,0
15269060,21:11:00,21:11:00,4214,25,,,,5659.72,
15269060,21:11:14,21:11:14,10575,26,,,,5805.53,0
15269060,21:12:23,21:12:23,2486,27,,,,6343.51,0
15269060,21:13:23,21:13:23,2487,28,,,,6794.5,0
15269060,21:14:15,21:14:15,2488,29,,,,7193.93,0
15269060,21:14:47,21:14:47,2489,30,,,,7497.97,0
15269060,21:15:10,21:15:10,2490,31,,,,7729.39,0
15269060,21:16:00,21:16:00,2491,32,,,,8100.97,
15269060,21:16:45,21:16:45,2492,33,,,,8348.59,0
15269060,21:17:48,21:17:48,2493,34,,,,8767.54,0
15269060,21:18:18,21:18:18,2494,35,,,,8950.41,0
15269060,21:19:26,21:19:26,1064,36,,,,9399.24,0
15269060,21:20:50,21:20:50,1065,37,,,,10200.38,0
15269060,21:21:19,21:21:19,790,38,,,,10470.67,0
15269060,21:21:50,21:21:50,10749,39,,,,10799.56,0
15269060,21:22:38,21:22:38,792,40,,,,11330.74,0
15269060,21:23:36,21:23:36,793,41,,,,11792.82,0
15269060,21:24:00,21:24:00,464,42,,1,,12009.47,
15652020,14:53:00,14:53:00,7091,1,,,1,0,
15652020,14:54:20,14:54:20,7733,2,,,,411.62,0
15652020,14:55:15,14:55:15,9503,3,,,,618.09,0
15652020,14:56:08,14:56:08,23,4,,,,863.73,0
15652020,14:57:19,14:57:19,24,5,,,,1217.55,0
15652020,14:58:36,14:58:36,26,6,,,,1559.5,0
15652020,14:59:50,14:59:50,764,7,,,,1890.72,0
15652020,15:00:18,15:00:18,765,8,,,,2008.73,0
15652020,15:01:48,15:01:48,766,9,,,,2283.58,0
15652020,15:03:08,15:03:08,767,10,,,,2648.78,0
15652020,15:04:19,15:04:19,768,11,,,,2869.84,0
15652020,15:05:18,15:05:18,769,12,,,,3090.56,0
15652020,15:06:16,15:06:16,770,13,,,,3321.03,0
15652020,15:07:00,15:07:00,9638,14,,,,3464.1,
15652020,15:07:33,15:07:33,2401,15,,,,3655.29,0
15652020,15:08:12,15:08:12,2402,16,,,,3881.97,0
15652020,15:09:08,15:09:08,2403,17,,,,4164.99,0
15652020,15:09:42,15:09:42,2404,18,,,,4360.55,0
15652020,15:10:04,15:10:04,2405,19,,,,4524.73,0
15652020,15:10:29,15:10:29,4209,20,,,,4700.46,0
15652020,15:10:58,15:10:58,9634,21,,,,4818.66,0
15652020,15:12:02,15:12:02,4211,22,,,,5109.61,0
15652020,15:12:43,15:12:43,4212,23,,,,5336.45,0
15652020,15:13:20,15:13:20,4213,24,,,,5498.05,0
15652020,15:14:00,15:14:00,4214,25,,,,5659.72,
15652020,15:14:17,15:14:17,10575,26,,,,5805.53,0
15652020,15:15:40,15:15:40,2486,27,,,,6343.51,0
15652020,15:16:51,15:16:51,2487,28,,,,6794.5,0
15652020,15:17:55,15:17:55,2488,29,,,,7193.93,0
15652020,15:18:32,15:18:32,2489,30,,,,7497.97,0
15652020,15:19:00,15:19:00,2490,31,,,,7729.39,0
15652020,15:20:00,15:20:00,2491,32,,,,8100.97,
15652020,15:20:56,15:20:56,2492,33,,,,8348.59,0
15652020,15:22:15,15:22:15,2493,34,,,,8767.54,0
15652020,15:22:53,15:22:53,2494,35,,,,8950.41,0
15652020,15:24:17,15:24:17,1064,36,,,,9399.24,0
15652020,15:26:02,15:26:02,1065,37,,,,10200.38,0
15652020,15:26:38,15:26:38,790,38,,,,10470.67,0
15652020,15:27:18,15:27:18,10749,39,,,,10799.56,0
15652020,15:28:18,15:28:18,792,40,,,,11330.74,0
15652020,15:29:30,15:29:30,793,41,,,,11792.82,0
15652020,15:30:00,15:30:00,464,42,,1,,12009.47,
15652030,14:53:00,14:53:00,7091,1,,,1,0,
15652030,14:54:20,14:54:20,7733,2,,,,411.62,0
15652030,14:55:15,14:55:15,9503,3,,,,618.09,0
15652030,14:56:08,14:56:08,23,4,,,,863.73,0
15652030,14:57:19,14:57:19,24,5,,,,1217.55,0
15652030,14:58:36,14:58:36,26,6,,,,1559.5,0
15652030,14:59:50,14:59:50,764,7,,,,1890.72,0
15652030,15:00:18,15:00:18,765,8,,,,2008.73,0
15652030,15:01:48,15:01:48,766,9,,,,2283.58,0
15652030,15:03:08,15:03:08,767,10,,,,2648.78,0
15652030,15:04:19,15:04:19,768,11,,,,2869.84,0
15652030,15:05:18,15:05:18,769,12,,,,3090.56,0
15652030,15:06:16,15:06:16,770,13,,,,3321.03,0
15652030,15:07:00,15:07:00,9638,14,,,,3464.1,
15652030,15:07:33,15:07:33,2401,15,,,,3655.29,0
15652030,15:08:12,15:08:12,2402,16,,,,3881.97,0
15652030,15:09:08,15:09:08,2403,17,,,,4164.99,0
15652030,15:09:42,15:09:42,2404,18,,,,4360.55,0
15652030,15:10:04,15:10:04,2405,19,,,,4524.73,0
15652030,15:10:29,15:10:29,4209,20,,,,4700.46,0
15652030,15:10:58,15:10:58,9634,21,,,,4818.66,0
15652030,15:12:02,15:12:02,4211,22,,,,5109.61,0
15652030,15:12:43,15:12:43,4212,23,,,,5336.45,0
15652030,15:13:20,15:13:20,4213,24,,,,5498.05,0
15652030,15:14:00,15:14:00,4214,25,,,,5659.72,
15652030,15:14:17,15:14:17,10575,26,,,,5805.53,0
15652030,15:15:40,15:15:40,2486,27,,,,6343.51,0
15652030,15:16:51,15:16:51,2487,28,,,,6794.5,0
15652030,15:17:55,15:17:55,2488,29,,,,7193.93,0
15652030,15:18:32,15:18:32,2489,30,,,,7497.97,0
15652030,15:19:00,15:19:00,2490,31,,,,7729.39,0
15652030,15:20:00,15:20:00,2491,32,,,,8100.97,
15652030,15:20:56,15:20:56,2492,33,,,,8348.59,0
15652030,15:22:15,15:22:15,2493,34,,,,8767.54,0
15652030,15:22:53,15:22:53,2494,35,,,,8950.41,0
15652030,15:24:17,15:24:17,1064,36,,,,9399.24,0
15652030,15:26:02,15:26:02,1065,37,,,,10200.38,0
15652030,15:26:38,15:26:38,790,38,,,,10470.67,0
15652030,15:27:18,15:27:18,10749,39,,,,10799.56,0
15652030,15:28:18,15:28:18,792,40,,,,11330.74,0
15652030,15:29:30,15:29:30,793,41,,,,11792.82,0
15652030,15:30:00,15:30:00,464,42,,1,,12009.47,
15652040,14:53:00,14:53:00,7091,1,,,1,0,
15652040,14:54:20,14:54:20,7733,2,,,,411.62,0
15652040,14:55:15,14:55:15,9503,3,,,,618.09,0
15652040,14:56:08,14:56:08,23,4,,,,863.73,0
15652040,14:57:19,14:57:19,24,5,,,,1217.55,0
15652040,14:58:36,14:58:36,26,6,,,,1559.5,0
15652040,14:59:50,14:59:50,764,7,,,,1890.72,0
15652040,15:00:18,15:00:18,765,8,,,,2008.73,0
15652040,15:01:48,15:01:48,766,9,,,,2283.58,0
15652040,15:03:08,15:03:08,767,10,,,,2648.78,0
15652040,15:04:19,15:04:19,768,11,,,,2869.84,0
15652040,15:05:18,15:05:18,769,12,,,,3090.56,0
15652040,15:06:16,15:06:16,770,13,,,,3321.03,0
15652040,15:07:00,15:07:00,9638,14,,,,3464.1,
15652040,15:07:33,15:07:33,2401,15,,,,3655.29,0
15652040,15:08:12,15:08:12,2402,16,,,,3881.97,0
15652040,15:09:08,15:09:08,2403,17,,,,4164.99,0
15652040,15:09:42,15:09:42,2404,18,,,,4360.55,0
15652040,15:10:04,15:10:04,2405,19,,,,4524.73,0
15652040,15:10:29,15:10:29,4209,20,,,,4700.46,0
15652040,15:10:58,15:10:58,9634,21,,,,4818.66,0
15652040,15:12:02,15:12:02,4211,22,,,,5109.61,0
15652040,15:12:43,15:12:43,4212,23,,,,5336.45,0
15652040,15:13:20,15:13:20,4213,24,,,,5498.05,0
15652040,15:14:00,15:14:00,4214,25,,,,5659.72,
15652040,15:14:17,15:14:17,10575,26,,,,5805.53,0
15652040,15:15:40,15:15:40,2486,27,,,,6343.51,0
15652040,15:16:51,15:16:51,2487,28,,,,6794.5,0
15652040,15:17:55,15:17:55,2488,29,,,,7193.93,0
15652040,15:18:32,15:18:32,2489,30,,,,7497.97,0
15652040,15:19:00,15:19:00,2490,31,,,,7729.39,0
15652040,15:20:00,15:20:00,2491,32,,,,8100.97,
15652040,15:20:56,15:20:56,2492,33,,,,8348.59,0
15652040,15:22:15,15:22:15,2493,34,,,,8767.54,0
15652040,15:22:53,15:22:53,2494,35,,,,8950.41,0
15652040,15:24:17,15:24:17,1064,36,,,,9399.24,0
15652040,15:26:02,15:26:02,1065,37,,,,10200.38,0
15652040,15:26:38,15:26:38,790,38,,,,10470.67,0
15652040,15:27:18,15:27:18,10749,39,,,,10799.56,0
15652040,15:28:18,15:28:18,792,40,,,,11330.74,0
15652040,15:29:30,15:29:30,793,41,,,,11792.82,0
15652040,15:30:00,15:30:00,464,42,,1,,12009.47,
15652050,14:53:00,14:53:00,7091,1,,,1,0,
15652050,14:54:20,14:54:20,7733,2,,,,411.62,0
15652050,14:55:15,14:55:15,9503,3,,,,618.09,0
15652050,14:56:08,14:56:08,23,4,,,,863.73,0
15652050,14:57:19,14:57:19,24,5,,,,1217.55,0
15652050,14:58:36,14:58:36,26,6,,,,1559.5,0
15652050,14:59:50,14:59:50,764,7,,,,1890.72,0
15652050,15:00:18,15:00:18,765,8,,,,2008.73,0
15652050,15:01:48,15:01:48,766,9,,,,2283.58,0
15652050,15:03:08,15:03:08,767,10,,,,2648.78,0
15652050,15:04:19,15:04:19,768,11,,,,2869.84,0
15652050,15:05:18,15:05:18,769,12,,,,3090.56,0
15652050,15:06:16,15:06:16,770,13,,,,3321.03,0
15652050,15:07:00,15:07:00,9638,14,,,,3464.1,
15652050,15:07:33,15:07:33,2401,15,,,,3655.29,0
15652050,15:08:12,15:08:12,2402,16,,,,3881.97,0
15652050,15:09:08,15:09:08,2403,17,,,,4164.99,0
15652050,15:09:42,15:09:42,2404,18,,,,4360.55,0
15652050,15:10:04,15:10:04,2405,19,,,,4524.73,0
15652050,15:10:29,15:10:29,4209,20,,,,4700.46,0
15652050,15:10:58,15:10:58,9634,21,,,,4818.66,0
15652050,15:12:02,15:12:02,4211,22,,,,5109.61,0
15652050,15:12:43,15:12:43,4212,23,,,,5336.45,0
15652050,15:13:20,15:13:20,4213,24,,,,5498.05,0
15652050,15:14:00,15:14:00,4214,25,,,,5659.72,
15652050,15:14:17,15:14:17,10575,26,,,,5805.53,0
15652050,15:15:40,15:15:40,2486,27,,,,6343.51,0
15652050,15:16:51,15:16:51,2487,28,,,,6794.5,0
15652050,15:17:55,15:17:55,2488,29,,,,7193.93,0
15652050,15:18:32,15:18:32,2489,30,,,,7497.97,0
15652050,15:19:00,15:19:00,2490,31,,,,7729.39,0
15652050,15:20:00,15:20:00,2491,32,,,,8100.97,
15652050,15:20:56,15:20:56,2492,33,,,,8348.59,0
15652050,15:22:15,15:22:15,2493,34,,,,8767.54,0
15652050,15:22:53,15:22:53,2494,35,,,,8950.41,0
15652050,15:24:17,15:24:17,1064,36,,,,9399.24,0
15652050,15:26:02,15:26:02,1065,37,,,,10200.38,0
15652050,15:26:38,15:26:38,790,38,,,,10470.67,0
15652050,15:27:18,15:27:18,10749,39,,,,10799.56,0
15652050,15:28:18,15:28:18,792,40,,,,11330.74,0
15652050,15:29:30,15:29:30,793,41,,,,11792.82,0
15652050,15:30:00,15:30:00,464,42,,1,,12009.47,
15652060,14:53:00,14:53:00,7091,1,,,1,0,
15652060,14:54:20,14:54:20,7733,2,,,,411.62,0
15652060,14:55:15,14:55:15,9503,3,,,,618.09,0
15652060,14:56:08,14:56:08,23,4,,,,863.73,0
15652060,14:57:19,14:57:19,24,5,,,,1217.55,0
15652060,14:58:36,14:58:36,26,6,,,,1559.5,0
15652060,14:59:50,14:59:50,764,7,,,,1890.72,0
15652060,15:00:18,15:00:18,765,8,,,,2008.73,0
15652060,15:01:48,15:01:48,766,9,,,,2283.58,0
15652060,15:03:08,15:03:08,767,10,,,,2648.78,0
15652060,15:04:19,15:04:19,768,11,,,,2869.84,0
15652060,15:05:18,15:05:18,769,12,,,,3090.56,0
15652060,15:06:16,15:06:16,770,13,,,,3321.03,0
15652060,15:07:00,15:07:00,9638,14,,,,3464.1,
15652060,15:07:33,15:07:33,2401,15,,,,3655.29,0
15652060,15:08:12,15:08:12,2402,16,,,,3881.97,0
15652060,15:09:08,15:09:08,2403,17,,,,4164.99,0
15652060,15:09:42,15:09:42,2404,18,,,,4360.55,0
15652060,15:10:04,15:10:04,2405,19,,,,4524.73,0
15652060,15:10:29,15:10:29,4209,20,,,,4700.46,0
15652060,15:10:58,15:10:58,9634,21,,,,4818.66,0
15652060,15:12:02,15:12:02,4211,22,,,,5109.61,0
15652060,15:12:43,15:12:43,4212,23,,,,5336.45,0
15652060,15:13:20,15:13:20,4213,24,,,,5498.05,0
15652060,15:14:00,15:14:00,4214,25,,,,5659.72,
15652060,15:14:17,15:14:17,10575,26,,,,5805.53,0
15652060,15:15:40,15:15:40,2486,27,,,,6343.51,0
15652060,15:16:51,15:16:51,2487,28,,,,6794.5,0
15652060,15:17:55,15:17:55,2488,29,,,,7193.93,0
15652060,15:18:32,15:18:32,2489,30,,,,7497.97,0
15652060,15:19:00,15:19:00,2490,31,,,,7729.39,0
15652060,15:20:00,15:20:00,2491,32,,,,8100.97,
15652060,15:20:56,15:20:56,2492,33,,,,8348.59,0
15652060,15:22:15,15:22:15,2493,34,,,,8767.54,0
15652060,15:22:53,15:22:53,2494,35,,,,8950.41,0
15652060,15:24:17,15:24:17,1064,36,,,,9399.24,0
15652060,15:26:02,15:26:02,1065,37,,,,10200.38,0
15652060,15:26:38,15:26:38,790,38,,,,10470.67,0
15652060,15:27:18,15:27:18,10749,39,,,,10799.56,0
15652060,15:28:18,15:28:18,792,40,,,,11330.74,0
15652060,15:29:30,15:29:30,793,41,,,,11792.82,0
15652060,15:30:00,15:30:00,464,42,,1,,12009.47,
15853020,12:23:00,12:23:00,7091,1,,,1,0,
15853020,12:24:14,12:24:14,7733,2,,,,411.62,0
15853020,12:25:06,12:25:06,9503,3,,,,618.09,0
15853020,12:25:54,12:25:54,23,4,,,,863.73,0
15853020,12:27:00,12:27:00,24,5,,,,1217.55,0
15853020,12:28:12,12:28:12,26,6,,,,1559.5,0
15853020,12:29:21,12:29:21,764,7,,,,1890.72,0
15853020,12:29:47,12:29:47,765,8,,,,2008.73,0
15853020,12:31:10,12:31:10,766,9,,,,2283.58,0
15853020,12:32:24,12:32:24,767,10,,,,2648.78,0
15853020,12:33:30,12:33:30,768,11,,,,2869.84,0
15853020,12:34:25,12:34:25,769,12,,,,3090.56,0
15853020,12:35:19,12:35:19,770,13,,,,3321.03,0
15853020,12:36:00,12:36:00,9638,14,,,,3464.1,
15853020,12:36:28,12:36:28,2401,15,,,,3655.29,0
15853020,12:37:02,12:37:02,2402,16,,,,3881.97,0
15853020,12:37:50,12:37:50,2403,17,,,,4164.99,0
15853020,12:38:19,12:38:19,2404,18,,,,4360.55,0
15853020,12:38:38,12:38:38,2405,19,,,,4524.73,0
15853020,12:38:59,12:38:59,4209,20,,,,4700.46,0
15853020,12:39:24,12:39:24,9634,21,,,,4818.66,0
15853020,12:40:19,12:40:19,4211,22,,,,5109.61,0
15853020,12:40:54,12:40:54,4212,23,,,,5336.45,0
15853020,12:41:26,12:41:26,4213,24,,,,5498.05,0
15853020,12:42:00,12:42:00,4214,25,,,,5659.72,
15853020,12:42:17,12:42:17,10575,26,,,,5805.53,0
15853020,12:43:40,12:43:40,2486,27,,,,6343.51,0
15853020,12:44:51,12:44:51,2487,28,,,,6794.5,0
15853020,12:45:55,12:45:55,2488,29,,,,7193.93,0
15853020,12:46:32,12:46:32,2489,30,,,,7497.97,0
15853020,12:47:00,12:47:00,2490,31,,,,7729.39,0
15853020,12:48:00,12:48:00,2491,32,,,,8100.97,
15853020,12:48:51,12:48:51,2492,33,,,,8348.59,0
15853020,12:50:02,12:50:02,2493,34,,,,8767.54,0
15853020,12:50:36,12:50:36,2494,35,,,,8950.41,0
15853020,12:51:52,12:51:52,1064,36,,,,9399.24,0
15853020,12:53:26,12:53:26,1065,37,,,,10200.38,0
15853020,12:53:58,12:53:58,790,38,,,,10470.67,0
15853020,12:54:34,12:54:34,10749,39,,,,10799.56,0
15853020,12:55:28,12:55:28,792,40,,,,11330.74,0
15853020,12:56:33,12:56:33,793,41,,,,11792.82,0
15853020,12:57:00,12:57:00,464,42,,1,,12009.47,
15853030,12:23:00,12:23:00,7091,1,,,1,0,
15853030,12:24:14,12:24:14,7733,2,,,,411.62,0
15853030,12:25:06,12:25:06,9503,3,,,,618.09,0
15853030,12:25:54,12:25:54,23,4,,,,863.73,0
15853030,12:27:00,12:27:00,24,5,,,,1217.55,0
15853030,12:28:12,12:28:12,26,6,,,,1559.5,0
15853030,12:29:21,12:29:21,764,7,,,,1890.72,0
15853030,12:29:47,12:29:47,765,8,,,,2008.73,0
15853030,12:31:10,12:31:10,766,9,,,,2283.58,0
15853030,12:32:24,12:32:24,767,10,,,,2648.78,0
15853030,12:33:30,12:33:30,768,11,,,,2869.84,0
15853030,12:34:25,12:34:25,769,12,,,,3090.56,0
15853030,12:35:19,12:35:19,770,13,,,,3321.03,0
15853030,12:36:00,12:36:00,9638,14,,,,3464.1,
15853030,12:36:28,12:36:28,2401,15,,,,3655.29,0
15853030,12:37:02,12:37:02,2402,16,,,,3881.97,0
15853030,12:37:50,12:37:50,2403,17,,,,4164.99,0
15853030,12:38:19,12:38:19,2404,18,,,,4360.55,0
15853030,12:38:38,12:38:38,2405,19,,,,4524.73,0
15853030,12:38:59,12:38:59,4209,20,,,,4700.46,0
15853030,12:39:24,12:39:24,9634,21,,,,4818.66,0
15853030,12:40:19,12:40:19,4211,22,,,,5109.61,0
15853030,12:40:54,12:40:54,4212,23,,,,5336.45,0
15853030,12:41:26,12:41:26,4213,24,,,,5498.05,0
15853030,12:42:00,12:42:00,4214,25,,,,5659.72,
15853030,12:42:17,12:42:17,10575,26,,,,5805.53,0
15853030,12:43:40,12:43:40,2486,27,,,,6343.51,0
15853030,12:44:51,12:44:51,2487,28,,,,6794.5,0
15853030,12:45:55,12:45:55,2488,29,,,,7193.93,0
15853030,12:46:32,12:46:32,2489,30,,,,7497.97,0
15853030,12:47:00,12:47:00,2490,31,,,,7729.39,0
15853030,12:48:00,12:48:00,2491,32,,,,8100.97,
15853030,12:48:51,12:48:51,2492,33,,,,8348.59,0
15853030,12:50:02,12:50:02,2493,34,,,,8767.54,0
15853030,12:50:36,12:50:36,2494,35,,,,8950.41,0
15853030,12:51:52,12:51:52,1064,36,,,,9399.24,0
15853030,12:53:26,12:53:26,1065,37,,,,10200.38,0
15853030,12:53:58,12:53:58,790,38,,,,10470.67,0
15853030,12:54:34,12:54:34,10749,39,,,,10799.56,0
15853030,12:55:28,12:55:28,792,40,,,,11330.74,0
15853030,12:56:33,12:56:33,793,41,,,,11792.82,0
15853030,12:57:00,12:57:00,464,42,,1,,12009.47,
15853040,12:23:00,12:23:00,7091,1,,,1,0,
15853040,12:24:14,12:24:14,7733,2,,,,411.62,0
15853040,12:25:06,12:25:06,9503,3,,,,618.09,0
15853040,12:25:54,12:25:54,23,4,,,,863.73,0
15853040,12:27:00,12:27:00,24,5,,,,1217.55,0
15853040,12:28:12,12:28:12,26,6,,,,1559.5,0
15853040,12:29:21,12:29:21,764,7,,,,1890.72,0
15853040,12:29:47,12:29:47,765,8,,,,2008.73,0
15853040,12:31:10,12:31:10,766,9,,,,2283.58,0
15853040,12:32:24,12:32:24,767,10,,,,2648.78,0
15853040,12:33:30,12:33:30,768,11,,,,2869.84,0
15853040,12:34:25,12:34:25,769,12,,,,3090.56,0
15853040,12:35:19,12:35:19,770,13,,,,3321.03,0
15853040,12:36:00,12:36:00,9638,14,,,,3464.1,
15853040,12:36:28,12:36:28,2401,15,,,,3655.29,0
15853040,12:37:02,12:37:02,2402,16,,,,3881.97,0
15853040,12:37:50,12:37:50,2403,17,,,,4164.99,0
15853040,12:38:19,12:38:19,2404,18,,,,4360.55,0
15853040,12:38:38,12:38:38,2405,19,,,,4524.73,0
15853040,12:38:59,12:38:59,4209,20,,,,4700.46,0
15853040,12:39:24,12:39:24,9634,21,,,,4818.66,0
15853040,12:40:19,12:40:19,4211,22,,,,5109.61,0
15853040,12:40:54,12:40:54,4212,23,,,,5336.45,0
15853040,12:41:26,12:41:26,4213,24,,,,5498.05,0
15853040,12:42:00,12:42:00,4214,25,,,,5659.72,
15853040,12:42:17,12:42:17,10575,26,,,,5805.53,0
15853040,12:43:40,12:43:40,2486,27,,,,6343.51,0
15853040,12:44:51,12:44:51,2487,28,,,,6794.5,0
15853040,12:45:55,12:45:55,2488,29,,,,7193.93,0
15853040,12:46:32,12:46:32,2489,30,,,,7497.97,0
15853040,12:47:00,12:47:00,2490,31,,,,7729.39,0
15853040,12:48:00,12:48:00,2491,32,,,,8100.97,
15853040,12:48:51,12:48:51,2492,33,,,,8348.59,0
15853040,12:50:02,12:50:02,2493,34,,,,8767.54,0
15853040,12:50:36,12:50:36,2494,35,,,,8950.41,0
15853040,12:51:52,12:51:52,1064,36,,,,9399.24,0
15853040,12:53:26,12:53:26,1065,37,,,,10200.38,0
15853040,12:53:58,12:53:58,790,38,,,,10470.67,0
15853040,12:54:34,12:54:34,10749,39,,,,10799.56,0
15853040,12:55:28,12:55:28,792,40,,,,11330.74,0
15853040,12:56:33,12:56:33,793,41,,,,11792.82,0
15853040,12:57:00,12:57:00,464,42,,1,,12009.47,
15853050,12:23:00,12:23:00,7091,1,,,1,0,
15853050,12:24:14,12:24:14,7733,2,,,,411.62,0
15853050,12:25:06,12:25:06,9503,3,,,,618.09,0
15853050,12:25:54,12:25:54,23,4,,,,863.73,0
15853050,12:27:00,12:27:00,24,5,,,,1217.55,0
15853050,12:28:12,12:28:12,26,6,,,,1559.5,0
15853050,12:29:21,12:29:21,764,7,,,,1890.72,0
15853050,12:29:47,12:29:47,765,8,,,,2008.73,0
15853050,12:31:10,12:31:10,766,9,,,,2283.58,0
15853050,12:32:24,12:32:24,767,10,,,,2648.78,0
15853050,12:33:30,12:33:30,768,11,,,,2869.84,0
15853050,12:34:25,12:34:25,769,12,,,,3090.56,0
15853050,12:35:19,12:35:19,770,13,,,,3321.03,0
15853050,12:36:00,12:36:00,9638,14,,,,3464.1,
15853050,12:36:28,12:36:28,2401,15,,,,3655.29,0
15853050,12:37:02,12:37:02,2402,16,,,,3881.97,0
15853050,12:37:50,12:37:50,2403,17,,,,4164.99,0
15853050,12:38:19,12:38:19,2404,18,,,,4360.55,0
15853050,12:38:38,12:38:38,2405,19,,,,4524.73,0
15853050,12:38:59,12:38:59,4209,20,,,,4700.46,0
15853050,12:39:24,12:39:24,9634,21,,,,4818.66,0
15853050,12:40:19,12:40:19,4211,22,,,,5109.61,0
15853050,12:40:54,12:40:54,4212,23,,,,5336.45,0
15853050,12:41:26,12:41:26,4213,24,,,,5498.05,0
15853050,12:42:00,12:42:00,4214,25,,,,5659.72,
15853050,12:42:17,12:42:17,10575,26,,,,5805.53,0
15853050,12:43:40,12:43:40,2486,27,,,,6343.51,0
15853050,12:44:51,12:44:51,2487,28,,,,6794.5,0
15853050,12:45:55,12:45:55,2488,29,,,,7193.93,0
15853050,12:46:32,12:46:32,2489,30,,,,7497.97,0
15853050,12:47:00,12:47:00,2490,31,,,,7729.39,0
15853050,12:48:00,12:48:00,2491,32,,,,8100.97,
15853050,12:48:51,12:48:51,2492,33,,,,8348.59,0
15853050,12:50:02,12:50:02,2493,34,,,,8767.54,0
15853050,12:50:36,12:50:36,2494,35,,,,8950.41,0
15853050,12:51:52,12:51:52,1064,36,,,,9399.24,0
15853050,12:53:26,12:53:26,1065,37,,,,10200.38,0
15853050,12:53:58,12:53:58,790,38,,,,10470.67,0
15853050,12:54:34,12:54:34,10749,39,,,,10799.56,0
15853050,12:55:28,12:55:28,792,40,,,,11330.74,0
15853050,12:56:33,12:56:33,793,41,,,,11792.82,0
15853050,12:57:00,12:57:00,464,42,,1,,12009.47,
15853060,12:23:00,12:23:00,7091,1,,,1,0,
15853060,12:24:14,12:24:14,7733,2,,,,411.62,0
15853060,12:25:06,12:25:06,9503,3,,,,618.09,0
15853060,12:25:54,12:25:54,23,4,,,,863.73,0
15853060,12:27:00,12:27:00,24,5,,,,1217.55,0
15853060,12:28:12,12:28:12,26,6,,,,1559.5,0
15853060,12:29:21,12:29:21,764,7,,,,1890.72,0
15853060,12:29:47,12:29:47,765,8,,,,2008.73,0
15853060,12:31:10,12:31:10,766,9,,,,2283.58,0
15853060,12:32:24,12:32:24,767,10,,,,2648.78,0
15853060,12:33:30,12:33:30,768,11,,,,2869.84,0
15853060,12:34:25,12:34:25,769,12,,,,3090.56,0
15853060,12:35:19,12:35:19,770,13,,,,3321.03,0
15853060,12:36:00,12:36:00,9638,14,,,,3464.1,
15853060,12:36:28,12:36:28,2401,15,,,,3655.29,0
15853060,12:37:02,12:37:02,2402,16,,,,3881.97,0
15853060,12:37:50,12:37:50,2403,17,,,,4164.99,0
15853060,12:38:19,12:38:19,2404,18,,,,4360.55,0
15853060,12:38:38,12:38:38,2405,19,,,,4524.73,0
15853060,12:38:59,12:38:59,4209,20,,,,4700.46,0
15853060,12:39:24,12:39:24,9634,21,,,,4818.66,0
15853060,12:40:19,12:40:19,4211,22,,,,5109.61,0
15853060,12:40:54,12:40:54,4212,23,,,,5336.45,0
15853060,12:41:26,12:41:26,4213,24,,,,5498.05,0
15853060,12:42:00,12:42:00,4214,25,,,,5659.72,
15853060,12:42:17,12:42:17,10575,26,,,,5805.53,0
15853060,12:43:40,12:43:40,2486,27,,,,6343.51,0
15853060,12:44:51,12:44:51,2487,28,,,,6794.5,0
15853060,12:45:55,12:45:55,2488,29,,,,7193.93,0
15853060,12:46:32,12:46:32,2489,30,,,,7497.97,0
15853060,12:47:00,12:47:00,2490,31,,,,7729.39,0
15853060,12:48:00,12:48:00,2491,32,,,,8100.97,
15853060,12:48:51,12:48:51,2492,33,,,,8348.59,0
15853060,12:50:02,12:50:02,2493,34,,,,8767.54,0
15853060,12:50:36,12:50:36,2494,35,,,,8950.41,0
15853060,12:51:52,12:51:52,1064,36,,,,9399.24,0
15853060,12:53:26,12:53:26,1065,37,,,,10200.38,0
15853060,12:53:58,12:53:58,790,38,,,,10470.67,0
15853060,12:54:34,12:54:34,10749,39,,,,10799.56,0
15853060,12:55:28,12:55:28,792,40,,,,11330.74,0
15853060,12:56:33,12:56:33,793,41,,,,11792.82,0
15853060,12:57:00,12:57:00,464,42,,1,,12009.47,
16132020,13:23:00,13:23:00,7091,1,,,1,0,
16132020,13:24:14,13:24:14,7733,2,,,,411.62,0
16132020,13:25:06,13:25:06,9503,3,,,,618.09,0
16132020,13:25:54,13:25:54,23,4,,,,863.73,0
16132020,13:27:00,13:27:00,24,5,,,,1217.55,0
16132020,13:28:12,13:28:12,26,6,,,,1559.5,0
16132020,13:29:21,13:29:21,764,7,,,,1890.72,0
16132020,13:29:47,13:29:47,765,8,,,,2008.73,0
16132020,13:31:10,13:31:10,766,9,,,,2283.58,0
16132020,13:32:24,13:32:24,767,10,,,,2648.78,0
16132020,13:33:30,13:33:30,768,11,,,,2869.84,0
16132020,13:34:25,13:34:25,769,12,,,,3090.56,0
16132020,13:35:19,13:35:19,770,13,,,,3321.03,0
16132020,13:36:00,13:36:00,9638,14,,,,3464.1,
16132020,13:36:28,13:36:28,2401,15,,,,3655.29,0
16132020,13:37:02,13:37:02,2402,16,,,,3881.97,0
16132020,13:37:50,13:37:50,2403,17,,,,4164.99,0
16132020,13:38:19,13:38:19,2404,18,,,,4360.55,0
16132020,13:38:38,13:38:38,2405,19,,,,4524.73,0
16132020,13:38:59,13:38:59,4209,20,,,,4700.46,0
16132020,13:39:24,13:39:24,9634,21,,,,4818.66,0
16132020,13:40:19,13:40:19,4211,22,,,,5109.61,0
16132020,13:40:54,13:40:54,4212,23,,,,5336.45,0
16132020,13:41:26,13:41:26,4213,24,,,,5498.05,0
16132020,13:42:00,13:42:00,4214,25,,,,5659.72,
16132020,13:42:17,13:42:17,10575,26,,,,5805.53,0
16132020,13:43:40,13:43:40,2486,27,,,,6343.51,0
16132020,13:44:51,13:44:51,2487,28,,,,6794.5,0
16132020,13:45:55,13:45:55,2488,29,,,,7193.93,0
16132020,13:46:32,13:46:32,2489,30,,,,7497.97,0
16132020,13:47:00,13:47:00,2490,31,,,,7729.39,0
16132020,13:48:00,13:48:00,2491,32,,,,8100.97,
16132020,13:48:51,13:48:51,2492,33,,,,8348.59,0
16132020,13:50:02,13:50:02,2493,34,,,,8767.54,0
16132020,13:50:36,13:50:36,2494,35,,,,8950.41,0
16132020,13:51:52,13:51:52,1064,36,,,,9399.24,0
16132020,13:53:26,13:53:26,1065,37,,,,10200.38,0
16132020,13:53:58,13:53:58,790,38,,,,10470.67,0
16132020,13:54:34,13:54:34,10749,39,,,,10799.56,0
16132020,13:55:28,13:55:28,792,40,,,,11330.74,0
16132020,13:56:33,13:56:33,793,41,,,,11792.82,0
16132020,13:57:00,13:57:00,464,42,,1,,12009.47,
16132030,13:23:00,13:23:00,7091,1,,,1,0,
16132030,13:24:14,13:24:14,7733,2,,,,411.62,0
16132030,13:25:06,13:25:06,9503,3,,,,618.09,0
16132030,13:25:54,13:25:54,23,4,,,,863.73,0
16132030,13:27:00,13:27:00,24,5,,,,1217.55,0
16132030,13:28:12,13:28:12,26,6,,,,1559.5,0
16132030,13:29:21,13:29:21,764,7,,,,1890.72,0
16132030,13:29:47,13:29:47,765,8,,,,2008.73,0
16132030,13:31:10,13:31:10,766,9,,,,2283.58,0
16132030,13:32:24,13:32:24,767,10,,,,2648.78,0
16132030,13:33:30,13:33:30,768,11,,,,2869.84,0
16132030,13:34:25,13:34:25,769,12,,,,3090.56,0
16132030,13:35:19,13:35:19,770,13,,,,3321.03,0
16132030,13:36:00,13:36:00,9638,14,,,,3464.1,
16132030,13:36:28,13:36:28,2401,15,,,,3655.29,0
16132030,13:37:02,13:37:02,2402,16,,,,3881.97,0
16132030,13:37:50,13:37:50,2403,17,,,,4164.99,0
16132030,13:38:19,13:38:19,2404,18,,,,4360.55,0
16132030,13:38:38,13:38:38,2405,19,,,,4524.73,0
16132030,13:38:59,13:38:59,4209,20,,,,4700.46,0
16132030,13:39:24,13:39:24,9634,21,,,,4818.66,0
16132030,13:40:19,13:40:19,4211,22,,,,5109.61,0
16132030,13:40:54,13:40:54,4212,23,,,,5336.45,0
16132030,13:41:26,13:41:26,4213,24,,,,5498.05,0
16132030,13:42:00,13:42:00,4214,25,,,,5659.72,
16132030,13:42:17,13:42:17,10575,26,,,,5805.53,0
16132030,13:43:40,13:43:40,2486,27,,,,6343.51,0
16132030,13:44:51,13:44:51,2487,28,,,,6794.5,0
16132030,13:45:55,13:45:55,2488,29,,,,7193.93,0
16132030,13:46:32,13:46:32,2489,30,,,,7497.97,0
16132030,13:47:00,13:47:00,2490,31,,,,7729.39,0
16132030,13:48:00,13:48:00,2491,32,,,,8100.97,
16132030,13:48:51,13:48:51,2492,33,,,,8348.59,0
16132030,13:50:02,13:50:02,2493,34,,,,8767.54,0
16132030,13:50:36,13:50:36,2494,35,,,,8950.41,0
16132030,13:51:52,13:51:52,1064,36,,,,9399.24,0
16132030,13:53:26,13:53:26,1065,37,,,,10200.38,0
16132030,13:53:58,13:53:58,790,38,,,,10470.67,0
16132030,13:54:34,13:54:34,10749,39,,,,10799.56,0
16132030,13:55:28,13:55:28,792,40,,,,11330.74,0
16132030,13:56:33,13:56:33,793,41,,,,11792.82,0
16132030,13:57:00,13:57:00,464,42,,1,,12009.47,
16132040,13:23:00,13:23:00,7091,1,,,1,0,
16132040,13:24:14,13:24:14,7733,2,,,,411.62,0
16132040,13:25:06,13:25:06,9503,3,,,,618.09,0
16132040,13:25:54,13:25:54,23,4,,,,863.73,0
16132040,13:27:00,13:27:00,24,5,,,,1217.55,0
16132040,13:28:12,13:28:12,26,6,,,,1559.5,0
16132040,13:29:21,13:29:21,764,7,,,,1890.72,0
16132040,13:29:47,13:29:47,765,8,,,,2008.73,0
16132040,13:31:10,13:31:10,766,9,,,,2283.58,0
16132040,13:32:24,13:32:24,767,10,,,,2648.78,0
16132040,13:33:30,13:33:30,768,11,,,,2869.84,0
16132040,13:34:25,13:34:25,769,12,,,,3090.56,0
16132040,13:35:19,13:35:19,770,13,,,,3321.03,0
16132040,13:36:00,13:36:00,9638,14,,,,3464.1,
16132040,13:36:28,13:36:28,2401,15,,,,3655.29,0
16132040,13:37:02,13:37:02,2402,16,,,,3881.97,0
16132040,13:37:50,13:37:50,2403,17,,,,4164.99,0
16132040,13:38:19,13:38:19,2404,18,,,,4360.55,0
16132040,13:38:38,13:38:38,2405,19,,,,4524.73,0
16132040,13:38:59,13:38:59,4209,20,,,,4700.46,0
16132040,13:39:24,13:39:24,9634,21,,,,4818.66,0
16132040,13:40:19,13:40:19,4211,22,,,,5109.61,0
16132040,13:40:54,13:40:54,4212,23,,,,5336.45,0
16132040,13:41:26,13:41:26,4213,24,,,,5498.05,0
16132040,13:42:00,13:42:00,4214,25,,,,5659.72,
16132040,13:42:17,13:42:17,10575,26,,,,5805.53,0
16132040,13:43:40,13:43:40,2486,27,,,,6343.51,0
16132040,13:44:51,13:44:51,2487,28,,,,6794.5,0
16132040,13:45:55,13:45:55,2488,29,,,,7193.93,0
16132040,13:46:32,13:46:32,2489,30,,,,7497.97,0
16132040,13:47:00,13:47:00,2490,31,,,,7729.39,0
16132040,13:48:00,13:48:00,2491,32,,,,8100.97,
16132040,13:48:51,13:48:51,2492,33,,,,8348.59,0
16132040,13:50:02,13:50:02,2493,34,,,,8767.54,0
16132040,13:50:36,13:50:36,2494,35,,,,8950.41,0
16132040,13:51:52,13:51:52,1064,36,,,,9399.24,0
16132040,13:53:26,13:53:26,1065,37,,,,10200.38,0
16132040,13:53:58,13:53:58,790,38,,,,10470.67,0
16132040,13:54:34,13:54:34,10749,39,,,,10799.56,0
16132040,13:55:28,13:55:28,792,40,,,,11330.74,0
16132040,13:56:33,13:56:33,793,41,,,,11792.82,0
16132040,13:57:00,13:57:00,464,42,,1,,12009.47,
16132050,13:23:00,13:23:00,7091,1,,,1,0,
16132050,13:24:14,13:24:14,7733,2,,,,411.62,0
16132050,13:25:06,13:25:06,9503,3,,,,618.09,0
16132050,13:25:54,13:25:54,23,4,,,,863.73,0
16132050,13:27:00,13:27:00,24,5,,,,1217.55,0
16132050,13:28:12,13:28:12,26,6,,,,1559.5,0
16132050,13:29:21,13:29:21,764,7,,,,1890.72,0
16132050,13:29:47,13:29:47,765,8,,,,2008.73,0
16132050,13:31:10,13:31:10,766,9,,,,2283.58,0
16132050,13:32:24,13:32:24,767,10,,,,2648.78,0
16132050,13:33:30,13:33:30,768,11,,,,2869.84,0
16132050,13:34:25,13:34:25,769,12,,,,3090.56,0
16132050,13:35:19,13:35:19,770,13,,,,3321.03,0
16132050,13:36:00,13:36:00,9638,14,,,,3464.1,
16132050,13:36:28,13:36:28,2401,15,,,,3655.29,0
16132050,13:37:02,13:37:02,2402,16,,,,3881.97,0
16132050,13:37:50,13:37:50,2403,17,,,,4164.99,0
16132050,13:38:19,13:38:19,2404,18,,,,4360.55,0
16132050,13:38:38,13:38:38,2405,19,,,,4524.73,0
16132050,13:38:59,13:38:59,4209,20,,,,4700.46,0
16132050,13:39:24,13:39:24,9634,21,,,,4818.66,0
16132050,13:40:19,13:40:19,4211,22,,,,5109.61,0
16132050,13:40:54,13:40:54,4212,23,,,,5336.45,0
16132050,13:41:26,13:41:26,4213,24,,,,5498.05,0
16132050,13:42:00,13:42:00,4214,25,,,,5659.72,
16132050,13:42:17,13:42:17,10575,26,,,,5805.53,0
16132050,13:43:40,13:43:40,2486,27,,,,6343.51,0
16132050,13:44:51,13:44:51,2487,28,,,,6794.5,0
16132050,13:45:55,13:45:55,2488,29,,,,7193.93,0
16132050,13:46:32,13:46:32,2489,30,,,,7497.97,0
16132050,13:47:00,13:47:00,2490,31,,,,7729.39,0
16132050,13:48:00,13:48:00,2491,32,,,,8100.97,
16132050,13:48:51,13:48:51,2492,33,,,,8348.59,0
16132050,13:50:02,13:50:02,2493,34,,,,8767.54,0
16132050,13:50:36,13:50:36,2494,35,,,,8950.41,0
16132050,13:51:52,13:51:52,1064,36,,,,9399.24,0
16132050,13:53:26,13:53:26,1065,37,,,,10200.38,0
16132050,13:53:58,13:53:58,790,38,,,,10470.67,0
16132050,13:54:34,13:54:34,10749,39,,,,10799.56,0
16132050,13:55:28,13:55:28,792,40,,,,11330.74,0
16132050,13:56:33,13:56:33,793,41,,,,11792.82,0
16132050,13:57:00,13:57:00,464,42,,1,,12009.47,
16132060,13:23:00,13:23:00,7091,1,,,1,0,
16132060,13:24:14,13:24:14,7733,2,,,,411.62,0
16132060,13:25:06,13:25:06,9503,3,,,,618.09,0
16132060,13:25:54,13:25:54,23,4,,,,863.73,0
16132060,13:27:00,13:27:00,24,5,,,,1217.55,0
16132060,13:28:12,13:28:12,26,6,,,,1559.5,0
16132060,13:29:21,13:29:21,764,7,,,,1890.72,0
16132060,13:29:47,13:29:47,765,8,,,,2008.73,0
16132060,13:31:10,13:31:10,766,9,,,,2283.58,0
16132060,13:32:24,13:32:24,767,10,,,,2648.78,0
16132060,13:33:30,13:33:30,768,11,,,,2869.84,0
16132060,13:34:25,13:34:25,769,12,,,,3090.56,0
16132060,13:35:19,13:35:19,770,13,,,,3321.03,0
16132060,13:36:00,13:36:00,9638,14,,,,3464.1,
16132060,13:36:28,13:36:28,2401,15,,,,3655.29,0
16132060,13:37:02,13:37:02,2402,16,,,,3881.97,0
16132060,13:37:50,13:37:50,2403,17,,,,4164.99,0
16132060,13:38:19,13:38:19,2404,18,,,,4360.55,0
16132060,13:38:38,13:38:38,2405,19,,,,4524.73,0
16132060,13:38:59,13:38:59,4209,20,,,,4700.46,0
16132060,13:39:24,13:39:24,9634,21,,,,4818.66,0
16132060,13:40:19,13:40:19,4211,22,,,,5109.61,0
16132060,13:40:54,13:40:54,4212,23,,,,5336.45,0
16132060,13:41:26,13:41:26,4213,24,,,,5498.05,0
16132060,13:42:00,13:42:00,4214,25,,,,5659.72,
16132060,13:42:17,13:42:17,10575,26,,,,5805.53,0
16132060,13:43:40,13:43:40,2486,27,,,,6343.51,0
16132060,13:44:51,13:44:51,2487,28,,,,6794.5,0
16132060,13:45:55,13:45:55,2488,29,,,,7193.93,0
16132060,13:46:32,13:46:32,2489,30,,,,7497.97,0
16132060,13:47:00,13:47:00,2490,31,,,,7729.39,0
16132060,13:48:00,13:48:00,2491,32,,,,8100.97,
16132060,13:48:51,13:48:51,2492,33,,,,8348.59,0
16132060,13:50:02,13:50:02,2493,34,,,,8767.54,0
16132060,13:50:36,13:50:36,2494,35,,,,8950.41,0
16132060,13:51:52,13:51:52,1064,36,,,,9399.24,0
16132060,13:53:26,13:53:26,1065,37,,,,10200.38,0
16132060,13:53:58,13:53:58,790,38,,,,10470.67,0
16132060,13:54:34,13:54:34,10749,39,,,,10799.56,0
16132060,13:55:28,13:55:28,792,40,,,,11330.74,0
16132060,13:56:33,13:56:33,793,41,,,,11792.82,0
16132060,13:57:00,13:57:00,464,42,,1,,12009.47,
16161020,05:53:00,05:53:00,7091,1,,,1,0,
16161020,05:54:03,05:54:03,7733,2,,,,411.62,0
16161020,05:54:46,05:54:46,9503,3,,,,618.09,0
16161020,05:55:28,05:55:28,23,4,,,,863.73,0
16161020,05:56:23,05:56:23,24,5,,,,1217.55,0
16161020,05:57:24,05:57:24,26,6,,,,1559.5,0
16161020,05:58:22,05:58:22,764,7,,,,1890.72,0
16161020,05:58:44,05:58:44,765,8,,,,2008.73,0
16161020,05:59:54,05:59:54,766,9,,,,2283.58,0
16161020,06:00:58,06:00:58,767,10,,,,2648.78,0
16161020,06:01:53,06:01:53,768,11,,,,2869.84,0
16161020,06:02:39,06:02:39,769,12,,,,3090.56,0
16161020,06:03:26,06:03:26,770,13,,,,3321.03,0
16161020,06:04:00,06:04:00,9638,14,,,,3464.1,
16161020,06:04:24,06:04:24,2401,15,,,,3655.29,0
16161020,06:04:52,06:04:52,2402,16,,,,3881.97,0
16161020,06:05:32,06:05:32,2403,17,,,,4164.99,0
16161020,06:05:56,06:05:56,2404,18,,,,4360.55,0
16161020,06:06:12,06:06:12,2405,19,,,,4524.73,0
16161020,06:06:29,06:06:29,4209,20,,,,4700.46,0
16161020,06:06:50,06:06:50,9634,21,,,,4818.66,0
16161020,06:07:36,06:07:36,4211,22,,,,5109.61,0
16161020,06:08:05,06:08:05,4212,23,,,,5336.45,0
16161020,06:08:32,06:08:32,4213,24,,,,5498.05,0
16161020,06:09:00,06:09:00,4214,25,,,,5659.72,
16161020,06:09:14,06:09:14,10575,26,,,,5805.53,0
16161020,06:10:23,06:10:23,2486,27,,,,6343.51,0
16161020,06:11:23,06:11:23,2487,28,,,,6794.5,0
16161020,06:12:15,06:12:15,2488,29,,,,7193.93,0
16161020,06:12:47,06:12:47,2489,30,,,,7497.97,0
16161020,06:13:10,06:13:10,2490,31,,,,7729.39,0
16161020,06:14:00,06:14:00,2491,32,,,,8100.97,
16161020,06:14:51,06:14:51,2492,33,,,,8348.59,0
16161020,06:16:02,06:16:02,2493,34,,,,8767.54,0
16161020,06:16:36,06:16:36,2494,35,,,,8950.41,0
16161020,06:17:52,06:17:52,1064,36,,,,9399.24,0
16161020,06:19:26,06:19:26,1065,37,,,,10200.38,0
16161020,06:19:58,06:19:58,790,38,,,,10470.67,0
16161020,06:20:34,06:20:34,10749,39,,,,10799.56,0
16161020,06:21:28,06:21:28,792,40,,,,11330.74,0
16161020,06:22:33,06:22:33,793,41,,,,11792.82,0
16161020,06:23:00,06:23:00,464,42,,1,,12009.47,
16161030,05:53:00,05:53:00,7091,1,,,1,0,
16161030,05:54:03,05:54:03,7733,2,,,,411.62,0
16161030,05:54:46,05:54:46,9503,3,,,,618.09,0
16161030,05:55:28,05:55:28,23,4,,,,863.73,0
16161030,05:56:23,05:56:23,24,5,,,,1217.55,0
16161030,05:57:24,05:57:24,26,6,,,,1559.5,0
16161030,05:58:22,05:58:22,764,7,,,,1890.72,0
16161030,05:58:44,05:58:44,765,8,,,,2008.73,0
16161030,05:59:54,05:59:54,766,9,,,,2283.58,0
16161030,06:00:58,06:00:58,767,10,,,,2648.78,0
16161030,06:01:53,06:01:53,768,11,,,,2869.84,0
16161030,06:02:39,06:02:39,769,12,,,,3090.56,0
16161030,06:03:26,06:03:26,770,13,,,,3321.03,0
16161030,06:04:00,06:04:00,9638,14,,,,3464.1,
16161030,06:04:24,06:04:24,2401,15,,,,3655.29,0
16161030,06:04:52,06:04:52,2402,16,,,,3881.97,0
16161030,06:05:32,06:05:32,2403,17,,,,4164.99,0
16161030,06:05:56,06:05:56,2404,18,,,,4360.55,0
16161030,06:06:12,06:06:12,2405,19,,,,4524.73,0
16161030,06:06:29,06:06:29,4209,20,,,,4700.46,0
16161030,06:06:50,06:06:50,9634,21,,,,4818.66,0
16161030,06:07:36,06:07:36,4211,22,,,,5109.61,0
16161030,06:08:05,06:08:05,4212,23,,,,5336.45,0
16161030,06:08:32,06:08:32,4213,24,,,,5498.05,0
16161030,06:09:00,06:09:00,4214,25,,,,5659.72,
16161030,06:09:14,06:09:14,10575,26,,,,5805.53,0
16161030,06:10:23,06:10:23,2486,27,,,,6343.51,0
16161030,06:11:23,06:11:23,2487,28,,,,6794.5,0
16161030,06:12:15,06:12:15,2488,29,,,,7193.93,0
16161030,06:12:47,06:12:47,2489,30,,,,7497.97,0
16161030,06:13:10,06:13:10,2490,31,,,,7729.39,0
16161030,06:14:00,06:14:00,2491,32,,,,8100.97,
16161030,06:14:51,06:14:51,2492,33,,,,8348.59,0
16161030,06:16:02,06:16:02,2493,34,,,,8767.54,0
16161030,06:16:36,06:16:36,2494,35,,,,8950.41,0
16161030,06:17:52,06:17:52,1064,36,,,,9399.24,0
16161030,06:19:26,06:19:26,1065,37,,,,10200.38,0
16161030,06:19:58,06:19:58,790,38,,,,10470.67,0
16161030,06:20:34,06:20:34,10749,39,,,,10799.56,0
16161030,06:21:28,06:21:28,792,40,,,,11330.74,0
16161030,06:22:33,06:22:33,793,41,,,,11792.82,0
16161030,06:23:00,06:23:00,464,42,,1,,12009.47,
16161040,05:53:00,05:53:00,7091,1,,,1,0,
16161040,05:54:03,05:54:03,7733,2,,,,411.62,0
16161040,05:54:46,05:54:46,9503,3,,,,618.09,0
16161040,05:55:28,05:55:28,23,4,,,,863.73,0
16161040,05:56:23,05:56:23,24,5,,,,1217.55,0
16161040,05:57:24,05:57:24,26,6,,,,1559.5,0
16161040,05:58:22,05:58:22,764,7,,,,1890.72,0
16161040,05:58:44,05:58:44,765,8,,,,2008.73,0
16161040,05:59:54,05:59:54,766,9,,,,2283.58,0
16161040,06:00:58,06:00:58,767,10,,,,2648.78,0
16161040,06:01:53,06:01:53,768,11,,,,2869.84,0
16161040,06:02:39,06:02:39,769,12,,,,3090.56,0
16161040,06:03:26,06:03:26,770,13,,,,3321.03,0
16161040,06:04:00,06:04:00,9638,14,,,,3464.1,
16161040,06:04:24,06:04:24,2401,15,,,,3655.29,0
16161040,06:04:52,06:04:52,2402,16,,,,3881.97,0
16161040,06:05:32,06:05:32,2403,17,,,,4164.99,0
16161040,06:05:56,06:05:56,2404,18,,,,4360.55,0
16161040,06:06:12,06:06:12,2405,19,,,,4524.73,0
16161040,06:06:29,06:06:29,4209,20,,,,4700.46,0
16161040,06:06:50,06:06:50,9634,21,,,,4818.66,0
16161040,06:07:36,06:07:36,4211,22,,,,5109.61,0
16161040,06:08:05,06:08:05,4212,23,,,,5336.45,0
16161040,06:08:32,06:08:32,4213,24,,,,5498.05,0
16161040,06:09:00,06:09:00,4214,25,,,,5659.72,
16161040,06:09:14,06:09:14,10575,26,,,,5805.53,0
16161040,06:10:23,06:10:23,2486,27,,,,6343.51,0
16161040,06:11:23,06:11:23,2487,28,,,,6794.5,0
16161040,06:12:15,06:12:15,2488,29,,,,7193.93,0
16161040,06:12:47,06:12:47,2489,30,,,,7497.97,0
16161040,06:13:10,06:13:10,2490,31,,,,7729.39,0
16161040,06:14:00,06:14:00,2491,32,,,,8100.97,
16161040,06:14:51,06:14:51,2492,33,,,,8348.59,0
16161040,06:16:02,06:16:02,2493,34,,,,8767.54,0
16161040,06:16:36,06:16:36,2494,35,,,,8950.41,0
16161040,06:17:52,06:17:52,1064,36,,,,9399.24,0
16161040,06:19:26,06:19:26,1065,37,,,,10200.38,0
16161040,06:19:58,06:19:58,790,38,,,,10470.67,0
16161040,06:20:34,06:20:34,10749,39,,,,10799.56,0
16161040,06:21:28,06:21:28,792,40,,,,11330.74,0
16161040,06:22:33,06:22:33,793,41,,,,11792.82,0
16161040,06:23:00,06:23:00,464,42,,1,,12009.47,
16161050,05:53:00,05:53:00,7091,1,,,1,0,
16161050,05:54:03,05:54:03,7733,2,,,,411.62,0
16161050,05:54:46,05:54:46,9503,3,,,,618.09,0
16161050,05:55:28,05:55:28,23,4,,,,863.73,0
16161050,05:56:23,05:56:23,24,5,,,,1217.55,0
16161050,05:57:24,05:57:24,26,6,,,,1559.5,0
16161050,05:58:22,05:58:22,764,7,,,,1890.72,0
16161050,05:58:44,05:58:44,765,8,,,,2008.73,0
16161050,05:59:54,05:59:54,766,9,,,,2283.58,0
16161050,06:00:58,06:00:58,767,10,,,,2648.78,0
16161050,06:01:53,06:01:53,768,11,,,,2869.84,0
16161050,06:02:39,06:02:39,769,12,,,,3090.56,0
16161050,06:03:26,06:03:26,770,13,,,,3321.03,0
16161050,06:04:00,06:04:00,9638,14,,,,3464.1,
16161050,06:04:24,06:04:24,2401,15,,,,3655.29,0
16161050,06:04:52,06:04:52,2402,16,,,,3881.97,0
16161050,06:05:32,06:05:32,2403,17,,,,4164.99,0
16161050,06:05:56,06:05:56,2404,18,,,,4360.55,0
16161050,06:06:12,06:06:12,2405,19,,,,4524.73,0
16161050,06:06:29,06:06:29,4209,20,,,,4700.46,0
16161050,06:06:50,06:06:50,9634,21,,,,4818.66,0
16161050,06:07:36,06:07:36,4211,22,,,,5109.61,0
16161050,06:08:05,06:08:05,4212,23,,,,5336.45,0
16161050,06:08:32,06:08:32,4213,24,,,,5498.05,0
16161050,06:09:00,06:09:00,4214,25,,,,5659.72,
16161050,06:09:14,06:09:14,10575,26,,,,5805.53,0
16161050,06:10:23,06:10:23,2486,27,,,,6343.51,0
16161050,06:11:23,06:11:23,2487,28,,,,6794.5,0
16161050,06:12:15,06:12:15,2488,29,,,,7193.93,0
16161050,06:12:47,06:12:47,2489,30,,,,7497.97,0
16161050,06:13:10,06:13:10,2490,31,,,,7729.39,0
16161050,06:14:00,06:14:00,2491,32,,,,8100.97,
16161050,06:14:51,06:14:51,2492,33,,,,8348.59,0
16161050,06:16:02,06:16:02,2493,34,,,,8767.54,0
16161050,06:16:36,06:16:36,2494,35,,,,8950.41,0
16161050,06:17:52,06:17:52,1064,36,,,,9399.24,0
16161050,06:19:26,06:19:26,1065,37,,,,10200.38,0
16161050,06:19:58,06:19:58,790,38,,,,10470.67,0
16161050,06:20:34,06:20:34,10749,39,,,,10799.56,0
16161050,06:21:28,06:21:28,792,40,,,,11330.74,0
16161050,06:22:33,06:22:33,793,41,,,,11792.82,0
16161050,06:23:00,06:23:00,464,42,,1,,12009.47,
16161060,05:53:00,05:53:00,7091,1,,,1,0,
16161060,05:54:03,05:54:03,7733,2,,,,411.62,0
16161060,05:54:46,05:54:46,9503,3,,,,618.09,0
16161060,05:55:28,05:55:28,23,4,,,,863.73,0
16161060,05:56:23,05:56:23,24,5,,,,1217.55,0
16161060,05:57:24,05:57:24,26,6,,,,1559.5,0
16161060,05:58:22,05:58:22,764,7,,,,1890.72,0
16161060,05:58:44,05:58:44,765,8,,,,2008.73,0
16161060,05:59:54,05:59:54,766,9,,,,2283.58,0
16161060,06:00:58,06:00:58,767,10,,,,2648.78,0
16161060,06:01:53,06:01:53,768,11,,,,2869.84,0
16161060,06:02:39,06:02:39,769,12,,,,3090.56,0
16161060,06:03:26,06:03:26,770,13,,,,3321.03,0
16161060,06:04:00,06:04:00,9638,14,,,,3464.1,
16161060,06:04:24,06:04:24,2401,15,,,,3655.29,0
16161060,06:04:52,06:04:52,2402,16,,,,3881.97,0
16161060,06:05:32,06:05:32,2403,17,,,,4164.99,0
16161060,06:05:56,06:05:56,2404,18,,,,4360.55,0
16161060,06:06:12,06:06:12,2405,19,,,,4524.73,0
16161060,06:06:29,06:06:29,4209,20,,,,4700.46,0
16161060,06:06:50,06:06:50,9634,21,,,,4818.66,0
16161060,06:07:36,06:07:36,4211,22,,,,5109.61,0
16161060,06:08:05,06:08:05,4212,23,,,,5336.45,0
16161060,06:08:32,06:08:32,4213,24,,,,5498.05,0
16161060,06:09:00,06:09:00,4214,25,,,,5659.72,
16161060,06:09:14,06:09:14,10575,26,,,,5805.53,0
16161060,06:10:23,06:10:23,2486,27,,,,6343.51,0
16161060,06:11:23,06:11:23,2487,28,,,,6794.5,0
16161060,06:12:15,06:12:15,2488,29,,,,7193.93,0
16161060,06:12:47,06:12:47,2489,30,,,,7497.97,0
16161060,06:13:10,06:13:10,2490,31,,,,7729.39,0
16161060,06:14:00,06:14:00,2491,32,,,,8100.97,
16161060,06:14:51,06:14:51,2492,33,,,,8348.59,0
16161060,06:16:02,06:16:02,2493,34,,,,8767.54,0
16161060,06:16:36,06:16:36,2494,35,,,,8950.41,0
16161060,06:17:52,06:17:52,1064,36,,,,9399.24,0
16161060,06:19:26,06:19:26,1065,37,,,,10200.38,0
16161060,06:19:58,06:19:58,790,38,,,,10470.67,0
16161060,06:20:34,06:20:34,10749,39,,,,10799.56,0
16161060,06:21:28,06:21:28,792,40,,,,11330.74,0
16161060,06:22:33,06:22:33,793,41,,,,11792.82,0
16161060,06:23:00,06:23:00,464,42,,1,,12009.47,
16285070,10:36:00,10:36:00,7091,1,,,1,0,
16285070,10:36:45,10:36:45,7733,2,,,,411.62,0
16285070,10:37:17,10:37:17,9503,3,,,,618.09,0
16285070,10:37:47,10:37:47,23,4,,,,863.73,0
16285070,10:38:28,10:38:28,24,5,,,,1217.55,0
16285070,10:39:12,10:39:12,26,6,,,,1559.5,0
16285070,10:39:54,10:39:54,764,7,,,,1890.72,0
16285070,10:40:10,10:40:10,765,8,,,,2008.73,0
16285070,10:41:01,10:41:01,766,9,,,,2283.58,0
16285070,10:41:47,10:41:47,767,10,,,,2648.78,0
16285070,10:42:28,10:42:28,768,11,,,,2869.84,0
16285070,10:43:01,10:43:01,769,12,,,,3090.56,0
16285070,10:43:35,10:43:35,770,13,,,,3321.03,0
16285070,10:44:00,10:44:00,9638,14,,,,3464.1,
16285070,10:44:28,10:44:28,2401,15,,,,3655.29,0
16285070,10:45:02,10:45:02,2402,16,,,,3881.97,0
16285070,10:45:50,10:45:50,2403,17,,,,4164.99,0
16285070,10:46:19,10:46:19,2404,18,,,,4360.55,0
16285070,10:46:38,10:46:38,2405,19,,,,4524.73,0
16285070,10:46:59,10:46:59,4209,20,,,,4700.46,0
16285070,10:47:24,10:47:24,9634,21,,,,4818.66,0
16285070,10:48:19,10:48:19,4211,22,,,,5109.61,0
16285070,10:48:54,10:48:54,4212,23,,,,5336.45,0
16285070,10:49:26,10:49:26,4213,24,,,,5498.05,0
16285070,10:50:00,10:50:00,4214,25,,,,5659.72,
16285070,10:50:14,10:50:14,10575,26,,,,5805.53,0
16285070,10:51:23,10:51:23,2486,27,,,,6343.51,0
16285070,10:52:23,10:52:23,2487,28,,,,6794.5,0
16285070,10:53:15,10:53:15,2488,29,,,,7193.93,0
16285070,10:53:47,10:53:47,2489,30,,,,7497.97,0
16285070,10:54:10,10:54:10,2490,31,,,,7729.39,0
16285070,10:55:00,10:55:00,2491,32,,,,8100.97,
16285070,10:55:39,10:55:39,2492,33,,,,8348.59,0
16285070,10:56:35,10:56:35,2493,34,,,,8767.54,0
16285070,10:57:01,10:57:01,2494,35,,,,8950.41,0
16285070,10:58:00,10:58:00,1064,36,,,,9399.24,0
16285070,10:59:13,10:59:13,1065,37,,,,10200.38,0
16285070,10:59:39,10:59:39,790,38,,,,10470.67,0
16285070,11:00:06,11:00:06,10749,39,,,,10799.56,0
16285070,11:00:48,11:00:48,792,40,,,,11330.74,0
16285070,11:01:39,11:01:39,793,41,,,,11792.82,0
16285070,11:02:00,11:02:00,464,42,,1,,12009.47,
16567070,17:06:00,17:06:00,7091,1,,,1,0,
16567070,17:06:45,17:06:45,7733,2,,,,411.62,0
16567070,17:07:17,17:07:17,9503,3,,,,618.09,0
16567070,17:07:47,17:07:47,23,4,,,,863.73,0
16567070,17:08:28,17:08:28,24,5,,,,1217.55,0
16567070,17:09:12,17:09:12,26,6,,,,1559.5,0
16567070,17:09:54,17:09:54,764,7,,,,1890.72,0
16567070,17:10:10,17:10:10,765,8,,,,2008.73,0
16567070,17:11:01,17:11:01,766,9,,,,2283.58,0
16567070,17:11:47,17:11:47,767,10,,,,2648.78,0
16567070,17:12:28,17:12:28,768,11,,,,2869.84,0
16567070,17:13:01,17:13:01,769,12,,,,3090.56,0
16567070,17:13:35,17:13:35,770,13,,,,3321.03,0
16567070,17:14:00,17:14:00,9638,14,,,,3464.1,
16567070,17:14:33,17:14:33,2401,15,,,,3655.29,0
16567070,17:15:12,17:15:12,2402,16,,,,3881.97,0
16567070,17:16:08,17:16:08,2403,17,,,,4164.99,0
16567070,17:16:42,17:16:42,2404,18,,,,4360.55,0
16567070,17:17:04,17:17:04,2405,19,,,,4524.73,0
16567070,17:17:29,17:17:29,4209,20,,,,4700.46,0
16567070,17:17:58,17:17:58,9634,21,,,,4818.66,0
16567070,17:19:02,17:19:02,4211,22,,,,5109.61,0
16567070,17:19:43,17:19:43,4212,23,,,,5336.45,0
16567070,17:20:20,17:20:20,4213,24,,,,5498.05,0
16567070,17:21:00,17:21:00,4214,25,,,,5659.72,
16567070,17:21:17,17:21:17,10575,26,,,,5805.53,0
16567070,17:22:40,17:22:40,2486,27,,,,6343.51,0
16567070,17:23:51,17:23:51,2487,28,,,,6794.5,0
16567070,17:24:55,17:24:55,2488,29,,,,7193.93,0
16567070,17:25:32,17:25:32,2489,30,,,,7497.97,0
16567070,17:26:00,17:26:00,2490,31,,,,7729.39,0
16567070,17:27:00,17:27:00,2491,32,,,,8100.97,
16567070,17:27:45,17:27:45,2492,33,,,,8348.59,0
16567070,17:28:48,17:28:48,2493,34,,,,8767.54,0
16567070,17:29:18,17:29:18,2494,35,,,,8950.41,0
16567070,17:30:26,17:30:26,1064,36,,,,9399.24,0
16567070,17:31:50,17:31:50,1065,37,,,,10200.38,0
16567070,17:32:19,17:32:19,790,38,,,,10470.67,0
16567070,17:32:50,17:32:50,10749,39,,,,10799.56,0
16567070,17:33:38,17:33:38,792,40,,,,11330.74,0
16567070,17:34:36,17:34:36,793,41,,,,11792.82,0
16567070,17:35:00,17:35:00,464,42,,1,,12009.47,
16608070,24:06:00,24:06:00,7091,1,,,1,0,
16608070,24:06:40,24:06:40,7733,2,,,,411.62,0
16608070,24:07:07,24:07:07,9503,3,,,,618.09,0
16608070,24:07:34,24:07:34,23,4,,,,863.73,0
16608070,24:08:09,24:08:09,24,5,,,,1217.55,0
16608070,24:08:48,24:08:48,26,6,,,,1559.5,0
16608070,24:09:25,24:09:25,764,7,,,,1890.72,0
16608070,24:09:39,24:09:39,765,8,,,,2008.73,0
16608070,24:10:24,24:10:24,766,9,,,,2283.58,0
16608070,24:11:04,24:11:04,767,10,,,,2648.78,0
16608070,24:11:39,24:11:39,768,11,,,,2869.84,0
16608070,24:12:09,24:12:09,769,12,,,,3090.56,0
16608070,24:12:38,24:12:38,770,13,,,,3321.03,0
16608070,24:13:00,24:13:00,9638,14,,,,3464.1,
16608070,24:13:28,24:13:28,2401,15,,,,3655.29,0
16608070,24:14:02,24:14:02,2402,16,,,,3881.97,0
16608070,24:14:50,24:14:50,2403,17,,,,4164.99,0
16608070,24:15:19,24:15:19,2404,18,,,,4360.55,0
16608070,24:15:38,24:15:38,2405,19,,,,4524.73,0
16608070,24:15:59,24:15:59,4209,20,,,,4700.46,0
16608070,24:16:24,24:16:24,9634,21,,,,4818.66,0
16608070,24:17:19,24:17:19,4211,22,,,,5109.61,0
16608070,24:17:54,24:17:54,4212,23,,,,5336.45,0
16608070,24:18:26,24:18:26,4213,24,,,,5498.05,0
16608070,24:19:00,24:19:00,4214,25,,,,5659.72,
16608070,24:19:14,24:19:14,10575,26,,,,5805.53,0
16608070,24:20:23,24:20:23,2486,27,,,,6343.51,0
16608070,24:21:23,24:21:23,2487,28,,,,6794.5,0
16608070,24:22:15,24:22:15,2488,29,,,,7193.93,0
16608070,24:22:47,24:22:47,2489,30,,,,7497.97,0
16608070,24:23:10,24:23:10,2490,31,,,,7729.39,0
16608070,24:24:00,24:24:00,2491,32,,,,8100.97,
16608070,24:24:39,24:24:39,2492,33,,,,8348.59,0
16608070,24:25:35,24:25:35,2493,34,,,,8767.54,0
16608070,24:26:01,24:26:01,2494,35,,,,8950.41,0
16608070,24:27:00,24:27:00,1064,36,,,,9399.24,0
16608070,24:28:13,24:28:13,1065,37,,,,10200.38,0
16608070,24:28:39,24:28:39,790,38,,,,10470.67,0
16608070,24:29:06,24:29:06,10749,39,,,,10799.56,0
16608070,24:29:48,24:29:48,792,40,,,,11330.74,0
16608070,24:30:39,24:30:39,793,41,,,,11792.82,0
16608070,24:31:00,24:31:00,464,42,,1,,12009.47,
16649010,13:25:00,13:25:00,7091,1,,,1,0,
16649010,13:25:51,13:25:51,7733,2,,,,411.62,0
16649010,13:26:27,13:26:27,9503,3,,,,618.09,0
16649010,13:27:01,13:27:01,23,4,,,,863.73,0
16649010,13:27:46,13:27:46,24,5,,,,1217.55,0
16649010,13:28:36,13:28:36,26,6,,,,1559.5,0
16649010,13:29:24,13:29:24,764,7,,,,1890.72,0
16649010,13:29:41,13:29:41,765,8,,,,2008.73,0
16649010,13:30:39,13:30:39,766,9,,,,2283.58,0
16649010,13:31:31,13:31:31,767,10,,,,2648.78,0
16649010,13:32:16,13:32:16,768,11,,,,2869.84,0
16649010,13:32:54,13:32:54,769,12,,,,3090.56,0
16649010,13:33:32,13:33:32,770,13,,,,3321.03,0
16649010,13:34:00,13:34:00,9638,14,,,,3464.1,
16649010,13:34:28,13:34:28,2401,15,,,,3655.29,0
16649010,13:35:02,13:35:02,2402,16,,,,3881.97,0
16649010,13:35:50,13:35:50,2403,17,,,,4164.99,0
16649010,13:36:19,13:36:19,2404,18,,,,4360.55,0
16649010,13:36:38,13:36:38,2405,19,,,,4524.73,0
16649010,13:36:59,13:36:59,4209,20,,,,4700.46,0
16649010,13:37:24,13:37:24,9634,21,,,,4818.66,0
16649010,13:38:19,13:38:19,4211,22,,,,5109.61,0
16649010,13:38:54,13:38:54,4212,23,,,,5336.45,0
16649010,13:39:26,13:39:26,4213,24,,,,5498.05,0
16649010,13:40:00,13:40:00,4214,25,,,,5659.72,
16649010,13:40:17,13:40:17,10575,26,,,,5805.53,0
16649010,13:41:40,13:41:40,2486,27,,,,6343.51,0
16649010,13:42:51,13:42:51,2487,28,,,,6794.5,0
16649010,13:43:55,13:43:55,2488,29,,,,7193.93,0
16649010,13:44:32,13:44:32,2489,30,,,,7497.97,0
16649010,13:45:00,13:45:00,2490,31,,,,7729.39,0
16649010,13:46:00,13:46:00,2491,32,,,,8100.97,
16649010,13:46:45,13:46:45,2492,33,,,,8348.59,0
16649010,13:47:48,13:47:48,2493,34,,,,8767.54,0
16649010,13:48:18,13:48:18,2494,35,,,,8950.41,0
16649010,13:49:26,13:49:26,1064,36,,,,9399.24,0
16649010,13:50:50,13:50:50,1065,37,,,,10200.38,0
16649010,13:51:19,13:51:19,790,38,,,,10470.67,0
16649010,13:51:50,13:51:50,10749,39,,,,10799.56,0
16649010,13:52:38,13:52:38,792,40,,,,11330.74,0
16649010,13:53:36,13:53:36,793,41,,,,11792.82,0
16649010,13:54:00,13:54:00,464,42,,1,,12009.47,
16649080,13:25:00,13:25:00,7091,1,,,1,0,
16649080,13:25:51,13:25:51,7733,2,,,,411.62,0
16649080,13:26:27,13:26:27,9503,3,,,,618.09,0
16649080,13:27:01,13:27:01,23,4,,,,863.73,0
16649080,13:27:46,13:27:46,24,5,,,,1217.55,0
16649080,13:28:36,13:28:36,26,6,,,,1559.5,0
16649080,13:29:24,13:29:24,764,7,,,,1890.72,0
16649080,13:29:41,13:29:41,765,8,,,,2008.73,0
16649080,13:30:39,13:30:39,766,9,,,,2283.58,0
16649080,13:31:31,13:31:31,767,10,,,,2648.78,0
16649080,13:32:16,13:32:16,768,11,,,,2869.84,0
16649080,13:32:54,13:32:54,769,12,,,,3090.56,0
16649080,13:33:32,13:33:32,770,13,,,,3321.03,0
16649080,13:34:00,13:34:00,9638,14,,,,3464.1,
16649080,13:34:28,13:34:28,2401,15,,,,3655.29,0
16649080,13:35:02,13:35:02,2402,16,,,,3881.97,0
16649080,13:35:50,13:35:50,2403,17,,,,4164.99,0
16649080,13:36:19,13:36:19,2404,18,,,,4360.55,0
16649080,13:36:38,13:36:38,2405,19,,,,4524.73,0
16649080,13:36:59,13:36:59,4209,20,,,,4700.46,0
16649080,13:37:24,13:37:24,9634,21,,,,4818.66,0
16649080,13:38:19,13:38:19,4211,22,,,,5109.61,0
16649080,13:38:54,13:38:54,4212,23,,,,5336.45,0
16649080,13:39:26,13:39:26,4213,24,,,,5498.05,0
16649080,13:40:00,13:40:00,4214,25,,,,5659.72,
16649080,13:40:17,13:40:17,10575,26,,,,5805.53,0
16649080,13:41:40,13:41:40,2486,27,,,,6343.51,0
16649080,13:42:51,13:42:51,2487,28,,,,6794.5,0
16649080,13:43:55,13:43:55,2488,29,,,,7193.93,0
16649080,13:44:32,13:44:32,2489,30,,,,7497.97,0
16649080,13:45:00,13:45:00,2490,31,,,,7729.39,0
16649080,13:46:00,13:46:00,2491,32,,,,8100.97,
16649080,13:46:45,13:46:45,2492,33,,,,8348.59,0
16649080,13:47:48,13:47:48,2493,34,,,,8767.54,0
16649080,13:48:18,13:48:18,2494,35,,,,8950.41,0
16649080,13:49:26,13:49:26,1064,36,,,,9399.24,0
16649080,13:50:50,13:50:50,1065,37,,,,10200.38,0
16649080,13:51:19,13:51:19,790,38,,,,10470.67,0
16649080,13:51:50,13:51:50,10749,39,,,,10799.56,0
16649080,13:52:38,13:52:38,792,40,,,,11330.74,0
16649080,13:53:36,13:53:36,793,41,,,,11792.82,0
16649080,13:54:00,13:54:00,464,42,,1,,12009.47,
16649090,13:25:00,13:25:00,7091,1,,,1,0,
16649090,13:25:51,13:25:51,7733,2,,,,411.62,0
16649090,13:26:27,13:26:27,9503,3,,,,618.09,0
16649090,13:27:01,13:27:01,23,4,,,,863.73,0
16649090,13:27:46,13:27:46,24,5,,,,1217.55,0
16649090,13:28:36,13:28:36,26,6,,,,1559.5,0
16649090,13:29:24,13:29:24,764,7,,,,1890.72,0
16649090,13:29:41,13:29:41,765,8,,,,2008.73,0
16649090,13:30:39,13:30:39,766,9,,,,2283.58,0
16649090,13:31:31,13:31:31,767,10,,,,2648.78,0
16649090,13:32:16,13:32:16,768,11,,,,2869.84,0
16649090,13:32:54,13:32:54,769,12,,,,3090.56,0
16649090,13:33:32,13:33:32,770,13,,,,3321.03,0
16649090,13:34:00,13:34:00,9638,14,,,,3464.1,
16649090,13:34:28,13:34:28,2401,15,,,,3655.29,0
16649090,13:35:02,13:35:02,2402,16,,,,3881.97,0
16649090,13:35:50,13:35:50,2403,17,,,,4164.99,0
16649090,13:36:19,13:36:19,2404,18,,,,4360.55,0
16649090,13:36:38,13:36:38,2405,19,,,,4524.73,0
16649090,13:36:59,13:36:59,4209,20,,,,4700.46,0
16649090,13:37:24,13:37:24,9634,21,,,,4818.66,0
16649090,13:38:19,13:38:19,4211,22,,,,5109.61,0
16649090,13:38:54,13:38:54,4212,23,,,,5336.45,0
16649090,13:39:26,13:39:26,4213,24,,,,5498.05,0
16649090,13:40:00,13:40:00,4214,25,,,,5659.72,
16649090,13:40:17,13:40:17,10575,26,,,,5805.53,0
16649090,13:41:40,13:41:40,2486,27,,,,6343.51,0
16649090,13:42:51,13:42:51,2487,28,,,,6794.5,0
16649090,13:43:55,13:43:55,2488,29,,,,7193.93,0
16649090,13:44:32,13:44:32,2489,30,,,,7497.97,0
16649090,13:45:00,13:45:00,2490,31,,,,7729.39,0
16649090,13:46:00,13:46:00,2491,32,,,,8100.97,
16649090,13:46:45,13:46:45,2492,33,,,,8348.59,0
16649090,13:47:48,13:47:48,2493,34,,,,8767.54,0
16649090,13:48:18,13:48:18,2494,35,,,,8950.41,0
16649090,13:49:26,13:49:26,1064,36,,,,9399.24,0
16649090,13:50:50,13:50:50,1065,37,,,,10200.38,0
16649090,13:51:19,13:51:19,790,38,,,,10470.67,0
16649090,13:51:50,13:51:50,10749,39,,,,10799.56,0
16649090,13:52:38,13:52:38,792,40,,,,11330.74,0
16649090,13:53:36,13:53:36,793,41,,,,11792.82,0
16649090,13:54:00,13:54:00,464,42,,1,,12009.47,
16665010,21:25:00,21:25:00,7091,1,,,1,0,
16665010,21:25:45,21:25:45,7733,2,,,,411.62,0
16665010,21:26:17,21:26:17,9503,3,,,,618.09,0
16665010,21:26:47,21:26:47,23,4,,,,863.73,0
16665010,21:27:28,21:27:28,24,5,,,,1217.55,0
16665010,21:28:12,21:28:12,26,6,,,,1559.5,0
16665010,21:28:54,21:28:54,764,7,,,,1890.72,0
16665010,21:29:10,21:29:10,765,8,,,,2008.73,0
16665010,21:30:01,21:30:01,766,9,,,,2283.58,0
16665010,21:30:47,21:30:47,767,10,,,,2648.78,0
16665010,21:31:28,21:31:28,768,11,,,,2869.84,0
16665010,21:32:01,21:32:01,769,12,,,,3090.56,0
16665010,21:32:35,21:32:35,770,13,,,,3321.03,0
16665010,21:33:00,21:33:00,9638,14,,,,3464.1,
16665010,21:33:28,21:33:28,2401,15,,,,3655.29,0
16665010,21:34:02,21:34:02,2402,16,,,,3881.97,0
16665010,21:34:50,21:34:50,2403,17,,,,4164.99,0
16665010,21:35:19,21:35:19,2404,18,,,,4360.55,0
16665010,21:35:38,21:35:38,2405,19,,,,4524.73,0
16665010,21:35:59,21:35:59,4209,20,,,,4700.46,0
16665010,21:36:24,21:36:24,9634,21,,,,4818.66,0
16665010,21:37:19,21:37:19,4211,22,,,,5109.61,0
16665010,21:37:54,21:37:54,4212,23,,,,5336.45,0
16665010,21:38:26,21:38:26,4213,24,,,,5498.05,0
16665010,21:39:00,21:39:00,4214,25,,,,5659.72,
16665010,21:39:17,21:39:17,10575,26,,,,5805.53,0
16665010,21:40:40,21:40:40,2486,27,,,,6343.51,0
16665010,21:41:51,21:41:51,2487,28,,,,6794.5,0
16665010,21:42:55,21:42:55,2488,29,,,,7193.93,0
16665010,21:43:32,21:43:32,2489,30,,,,7497.97,0
16665010,21:44:00,21:44:00,2490,31,,,,7729.39,0
16665010,21:45:00,21:45:00,2491,32,,,,8100.97,
16665010,21:45:39,21:45:39,2492,33,,,,8348.59,0
16665010,21:46:35,21:46:35,2493,34,,,,8767.54,0
16665010,21:47:01,21:47:01,2494,35,,,,8950.41,0
16665010,21:48:00,21:48:00,1064,36,,,,9399.24,0
16665010,21:49:13,21:49:13,1065,37,,,,10200.38,0
16665010,21:49:39,21:49:39,790,38,,,,10470.67,0
16665010,21:50:06,21:50:06,10749,39,,,,10799.56,0
16665010,21:50:48,21:50:48,792,40,,,,11330.74,0
16665010,21:51:39,21:51:39,793,41,,,,11792.82,0
16665010,21:52:00,21:52:00,464,42,,1,,12009.47,
16665080,21:25:00,21:25:00,7091,1,,,1,0,
16665080,21:25:45,21:25:45,7733,2,,,,411.62,0
16665080,21:26:17,21:26:17,9503,3,,,,618.09,0
16665080,21:26:47,21:26:47,23,4,,,,863.73,0
16665080,21:27:28,21:27:28,24,5,,,,1217.55,0
16665080,21:28:12,21:28:12,26,6,,,,1559.5,0
16665080,21:28:54,21:28:54,764,7,,,,1890.72,0
16665080,21:29:10,21:29:10,765,8,,,,2008.73,0
16665080,21:30:01,21:30:01,766,9,,,,2283.58,0
16665080,21:30:47,21:30:47,767,10,,,,2648.78,0
16665080,21:31:28,21:31:28,768,11,,,,2869.84,0
16665080,21:32:01,21:32:01,769,12,,,,3090.56,0
16665080,21:32:35,21:32:35,770,13,,,,3321.03,0
16665080,21:33:00,21:33:00,9638,14,,,,3464.1,
16665080,21:33:28,21:33:28,2401,15,,,,3655.29,0
16665080,21:34:02,21:34:02,2402,16,,,,3881.97,0
16665080,21:34:50,21:34:50,2403,17,,,,4164.99,0
16665080,21:35:19,21:35:19,2404,18,,,,4360.55,0
16665080,21:35:38,21:35:38,2405,19,,,,4524.73,0
16665080,21:35:59,21:35:59,4209,20,,,,4700.46,0
16665080,21:36:24,21:36:24,9634,21,,,,4818.66,0
16665080,21:37:19,21:37:19,4211,22,,,,5109.61,0
16665080,21:37:54,21:37:54,4212,23,,,,5336.45,0
16665080,21:38:26,21:38:26,4213,24,,,,5498.05,0
16665080,21:39:00,21:39:00,4214,25,,,,5659.72,
16665080,21:39:17,21:39:17,10575,26,,,,5805.53,0
16665080,21:40:40,21:40:40,2486,27,,,,6343.51,0
16665080,21:41:51,21:41:51,2487,28,,,,6794.5,0
16665080,21:42:55,21:42:55,2488,29,,,,7193.93,0
16665080,21:43:32,21:43:32,2489,30,,,,7497.97,0
16665080,21:44:00,21:44:00,2490,31,,,,7729.39,0
16665080,21:45:00,21:45:00,2491,32,,,,8100.97,
16665080,21:45:39,21:45:39,2492,33,,,,8348.59,0
16665080,21:46:35,21:46:35,2493,34,,,,8767.54,0
16665080,21:47:01,21:47:01,2494,35,,,,8950.41,0
16665080,21:48:00,21:48:00,1064,36,,,,9399.24,0
16665080,21:49:13,21:49:13,1065,37,,,,10200.38,0
16665080,21:49:39,21:49:39,790,38,,,,10470.67,0
16665080,21:50:06,21:50:06,10749,39,,,,10799.56,0
16665080,21:50:48,21:50:48,792,40,,,,11330.74,0
16665080,21:51:39,21:51:39,793,41,,,,11792.82,0
16665080,21:52:00,21:52:00,464,42,,1,,12009.47,
16665090,21:25:00,21:25:00,7091,1,,,1,0,
16665090,21:25:45,21:25:45,7733,2,,,,411.62,0
16665090,21:26:17,21:26:17,9503,3,,,,618.09,0
16665090,21:26:47,21:26:47,23,4,,,,863.73,0
16665090,21:27:28,21:27:28,24,5,,,,1217.55,0
16665090,21:28:12,21:28:12,26,6,,,,1559.5,0
16665090,21:28:54,21:28:54,764,7,,,,1890.72,0
16665090,21:29:10,21:29:10,765,8,,,,2008.73,0
16665090,21:30:01,21:30:01,766,9,,,,2283.58,0
16665090,21:30:47,21:30:47,767,10,,,,2648.78,0
16665090,21:31:28,21:31:28,768,11,,,,2869.84,0
16665090,21:32:01,21:32:01,769,12,,,,3090.56,0
16665090,21:32:35,21:32:35,770,13,,,,3321.03,0
16665090,21:33:00,21:33:00,9638,14,,,,3464.1,
16665090,21:33:28,21:33:28,2401,15,,,,3655.29,0
16665090,21:34:02,21:34:02,2402,16,,,,3881.97,0
16665090,21:34:50,21:34:50,2403,17,,,,4164.99,0
16665090,21:35:19,21:35:19,2404,18,,,,4360.55,0
16665090,21:35:38,21:35:38,2405,19,,,,4524.73,0
16665090,21:35:59,21:35:59,4209,20,,,,4700.46,0
16665090,21:36:24,21:36:24,9634,21,,,,4818.66,0
16665090,21:37:19,21:37:19,4211,22,,,,5109.61,0
16665090,21:37:54,21:37:54,4212,23,,,,5336.45,0
16665090,21:38:26,21:38:26,4213,24,,,,5498.05,0
16665090,21:39:00,21:39:00,4214,25,,,,5659.72,
16665090,21:39:17,21:39:17,10575,26,,,,5805.53,0
16665090,21:40:40,21:40:40,2486,27,,,,6343.51,0
16665090,21:41:51,21:41:51,2487,28,,,,6794.5,0
16665090,21:42:55,21:42:55,2488,29,,,,7193.93,0
16665090,21:43:32,21:43:32,2489,30,,,,7497.97,0
16665090,21:44:00,21:44:00,2490,31,,,,7729.39,0
16665090,21:45:00,21:45:00,2491,32,,,,8100.97,
16665090,21:45:39,21:45:39,2492,33,,,,8348.59,0
16665090,21:46:35,21:46:35,2493,34,,,,8767.54,0
16665090,21:47:01,21:47:01,2494,35,,,,8950.41,0
16665090,21:48:00,21:48:00,1064,36,,,,9399.24,0
16665090,21:49:13,21:49:13,1065,37,,,,10200.38,0
16665090,21:49:39,21:49:39,790,38,,,,10470.67,0
16665090,21:50:06,21:50:06,10749,39,,,,10799.56,0
16665090,21:50:48,21:50:48,792,40,,,,11330.74,0
16665090,21:51:39,21:51:39,793,41,,,,11792.82,0
16665090,21:52:00,21:52:00,464,42,,1,,12009.47,
1670020,08:55:00,08:55:00,7091,1,,,1,0,
1670020,08:56:14,08:56:14,7733,2,,,,411.62,0
1670020,08:57:06,08:57:06,9503,3,,,,618.09,0
1670020,08:57:54,08:57:54,23,4,,,,863.73,0
1670020,08:59:00,08:59:00,24,5,,,,1217.55,0
1670020,09:00:12,09:00:12,26,6,,,,1559.5,0
1670020,09:01:21,09:01:21,764,7,,,,1890.72,0
1670020,09:01:47,09:01:47,765,8,,,,2008.73,0
1670020,09:03:10,09:03:10,766,9,,,,2283.58,0
1670020,09:04:24,09:04:24,767,10,,,,2648.78,0
1670020,09:05:30,09:05:30,768,11,,,,2869.84,0
1670020,09:06:25,09:06:25,769,12,,,,3090.56,0
1670020,09:07:19,09:07:19,770,13,,,,3321.03,0
1670020,09:08:00,09:08:00,9638,14,,,,3464.1,
1670020,09:08:24,09:08:24,2401,15,,,,3655.29,0
1670020,09:08:52,09:08:52,2402,16,,,,3881.97,0
1670020,09:09:32,09:09:32,2403,17,,,,4164.99,0
1670020,09:09:56,09:09:56,2404,18,,,,4360.55,0
1670020,09:10:12,09:10:12,2405,19,,,,4524.73,0
1670020,09:10:29,09:10:29,4209,20,,,,4700.46,0
1670020,09:10:50,09:10:50,9634,21,,,,4818.66,0
1670020,09:11:36,09:11:36,4211,22,,,,5109.61,0
1670020,09:12:05,09:12:05,4212,23,,,,5336.45,0
1670020,09:12:32,09:12:32,4213,24,,,,5498.05,0
1670020,09:13:00,09:13:00,4214,25,,,,5659.72,
1670020,09:13:17,09:13:17,10575,26,,,,5805.53,0
1670020,09:14:40,09:14:40,2486,27,,,,6343.51,0
1670020,09:15:51,09:15:51,2487,28,,,,6794.5,0
1670020,09:16:55,09:16:55,2488,29,,,,7193.93,0
1670020,09:17:32,09:17:32,2489,30,,,,7497.97,0
1670020,09:18:00,09:18:00,2490,31,,,,7729.39,0
1670020,09:19:00,09:19:00,2491,32,,,,8100.97,
1670020,09:19:51,09:19:51,2492,33,,,,8348.59,0
1670020,09:21:02,09:21:02,2493,34,,,,8767.54,0
1670020,09:21:36,09:21:36,2494,35,,,,8950.41,0
1670020,09:22:52,09:22:52,1064,36,,,,9399.24,0
1670020,09:24:26,09:24:26,1065,37,,,,10200.38,0
1670020,09:24:58,09:24:58,790,38,,,,10470.67,0
1670020,09:25:34,09:25:34,10749,39,,,,10799.56,0
1670020,09:26:28,09:26:28,792,40,,,,11330.74,0
1670020,09:27:33,09:27:33,793,41,,,,11792.82,0
1670020,09:28:00,09:28:00,464,42,,1,,12009.47,
1670030,08:55:00,08:55:00,7091,1,,,1,0,
1670030,08:56:14,08:56:14,7733,2,,,,411.62,0
1670030,08:57:06,08:57:06,9503,3,,,,618.09,0
1670030,08:57:54,08:57:54,23,4,,,,863.73,0
1670030,08:59:00,08:59:00,24,5,,,,1217.55,0
1670030,09:00:12,09:00:12,26,6,,,,1559.5,0
1670030,09:01:21,09:01:21,764,7,,,,1890.72,0
1670030,09:01:47,09:01:47,765,8,,,,2008.73,0
1670030,09:03:10,09:03:10,766,9,,,,2283.58,0
1670030,09:04:24,09:04:24,767,10,,,,2648.78,0
1670030,09:05:30,09:05:30,768,11,,,,2869.84,0
1670030,09:06:25,09:06:25,769,12,,,,3090.56,0
1670030,09:07:19,09:07:19,770,13,,,,3321.03,0
1670030,09:08:00,09:08:00,9638,14,,,,3464.1,
1670030,09:08:24,09:08:24,2401,15,,,,3655.29,0
1670030,09:08:52,09:08:52,2402,16,,,,3881.97,0
1670030,09:09:32,09:09:32,2403,17,,,,4164.99,0
1670030,09:09:56,09:09:56,2404,18,,,,4360.55,0
1670030,09:10:12,09:10:12,2405,19,,,,4524.73,0
1670030,09:10:29,09:10:29,4209,20,,,,4700.46,0
1670030,09:10:50,09:10:50,9634,21,,,,4818.66,0
1670030,09:11:36,09:11:36,4211,22,,,,5109.61,0
1670030,09:12:05,09:12:05,4212,23,,,,5336.45,0
1670030,09:12:32,09:12:32,4213,24,,,,5498.05,0
1670030,09:13:00,09:13:00,4214,25,,,,5659.72,
1670030,09:13:17,09:13:17,10575,26,,,,5805.53,0
1670030,09:14:40,09:14:40,2486,27,,,,6343.51,0
1670030,09:15:51,09:15:51,2487,28,,,,6794.5,0
1670030,09:16:55,09:16:55,2488,29,,,,7193.93,0
1670030,09:17:32,09:17:32,2489,30,,,,7497.97,0
1670030,09:18:00,09:18:00,2490,31,,,,7729.39,0
1670030,09:19:00,09:19:00,2491,32,,,,8100.97,
1670030,09:19:51,09:19:51,2492,33,,,,8348.59,0
1670030,09:21:02,09:21:02,2493,34,,,,8767.54,0
1670030,09:21:36,09:21:36,2494,35,,,,8950.41,0
1670030,09:22:52,09:22:52,1064,36,,,,9399.24,0
1670030,09:24:26,09:24:26,1065,37,,,,10200.38,0
1670030,09:24:58,09:24:58,790,38,,,,10470.67,0
1670030,09:25:34,09:25:34,10749,39,,,,10799.56,0
1670030,09:26:28,09:26:28,792,40,,,,11330.74,0
1670030,09:27:33,09:27:33,793,41,,,,11792.82,0
1670030,09:28:00,09:28:00,464,42,,1,,12009.47,
1670040,08:55:00,08:55:00,7091,1,,,1,0,
1670040,08:56:14,08:56:14,7733,2,,,,411.62,0
1670040,08:57:06,08:57:06,9503,3,,,,618.09,0
1670040,08:57:54,08:57:54,23,4,,,,863.73,0
1670040,08:59:00,08:59:00,24,5,,,,1217.55,0
1670040,09:00:12,09:00:12,26,6,,,,1559.5,0
1670040,09:01:21,09:01:21,764,7,,,,1890.72,0
1670040,09:01:47,09:01:47,765,8,,,,2008.73,0
1670040,09:03:10,09:03:10,766,9,,,,2283.58,0
1670040,09:04:24,09:04:24,767,10,,,,2648.78,0
1670040,09:05:30,09:05:30,768,11,,,,2869.84,0
1670040,09:06:25,09:06:25,769,12,,,,3090.56,0
1670040,09:07:19,09:07:19,770,13,,,,3321.03,0
1670040,09:08:00,09:08:00,9638,14,,,,3464.1,
1670040,09:08:24,09:08:24,2401,15,,,,3655.29,0
1670040,09:08:52,09:08:52,2402,16,,,,3881.97,0
1670040,09:09:32,09:09:32,2403,17,,,,4164.99,0
1670040,09:09:56,09:09:56,2404,18,,,,4360.55,0
1670040,09:10:12,09:10:12,2405,19,,,,4524.73,0
1670040,09:10:29,09:10:29,4209,20,,,,4700.46,0
1670040,09:10:50,09:10:50,9634,21,,,,4818.66,0
1670040,09:11:36,09:11:36,4211,22,,,,5109.61,0
1670040,09:12:05,09:12:05,4212,23,,,,5336.45,0
1670040,09:12:32,09:12:32,4213,24,,,,5498.05,0
1670040,09:13:00,09:13:00,4214,25,,,,5659.72,
1670040,09:13:17,09:13:17,10575,26,,,,5805.53,0
1670040,09:14:40,09:14:40,2486,27,,,,6343.51,0
1670040,09:15:51,09:15:51,2487,28,,,,6794.5,0
1670040,09:16:55,09:16:55,2488,29,,,,7193.93,0
1670040,09:17:32,09:17:32,2489,30,,,,7497.97,0
1670040,09:18:00,09:18:00,2490,31,,,,7729.39,0
1670040,09:19:00,09:19:00,2491,32,,,,8100.97,
1670040,09:19:51,09:19:51,2492,33,,,,8348.59,0
1670040,09:21:02,09:21:02,2493,34,,,,8767.54,0
1670040,09:21:36,09:21:36,2494,35,,,,8950.41,0
1670040,09:22:52,09:22:52,1064,36,,,,9399.24,0
1670040,09:24:26,09:24:26,1065,37,,,,10200.38,0
1670040,09:24:58,09:24:58,790,38,,,,10470.67,0
1670040,09:25:34,09:25:34,10749,39,,,,10799.56,0
1670040,09:26:28,09:26:28,792,40,,,,11330.74,0
1670040,09:27:33,09:27:33,793,41,,,,11792.82,0
1670040,09:28:00,09:28:00,464,42,,1,,12009.47,
1670050,08:55:00,08:55:00,7091,1,,,1,0,
1670050,08:56:14,08:56:14,7733,2,,,,411.62,0
1670050,08:57:06,08:57:06,9503,3,,,,618.09,0
1670050,08:57:54,08:57:54,23,4,,,,863.73,0
1670050,08:59:00,08:59:00,24,5,,,,1217.55,0
1670050,09:00:12,09:00:12,26,6,,,,1559.5,0
1670050,09:01:21,09:01:21,764,7,,,,1890.72,0
1670050,09:01:47,09:01:47,765,8,,,,2008.73,0
1670050,09:03:10,09:03:10,766,9,,,,2283.58,0
1670050,09:04:24,09:04:24,767,10,,,,2648.78,0
1670050,09:05:30,09:05:30,768,11,,,,2869.84,0
1670050,09:06:25,09:06:25,769,12,,,,3090.56,0
1670050,09:07:19,09:07:19,770,13,,,,3321.03,0
1670050,09:08:00,09:08:00,9638,14,,,,3464.1,
1670050,09:08:24,09:08:24,2401,15,,,,3655.29,0
1670050,09:08:52,09:08:52,2402,16,,,,3881.97,0
1670050,09:09:32,09:09:32,2403,17,,,,4164.99,0
1670050,09:09:56,09:09:56,2404,18,,,,4360.55,0
1670050,09:10:12,09:10:12,2405,19,,,,4524.73,0
1670050,09:10:29,09:10:29,4209,20,,,,4700.46,0
1670050,09:10:50,09:10:50,9634,21,,,,4818.66,0
1670050,09:11:36,09:11:36,4211,22,,,,5109.61,0
1670050,09:12:05,09:12:05,4212,23,,,,5336.45,0
1670050,09:12:32,09:12:32,4213,24,,,,5498.05,0
1670050,09:13:00,09:13:00,4214,25,,,,5659.72,
1670050,09:13:17,09:13:17,10575,26,,,,5805.53,0
1670050,09:14:40,09:14:40,2486,27,,,,6343.51,0
1670050,09:15:51,09:15:51,2487,28,,,,6794.5,0
1670050,09:16:55,09:16:55,2488,29,,,,7193.93,0
1670050,09:17:32,09:17:32,2489,30,,,,7497.97,0
1670050,09:18:00,09:18:00,2490,31,,,,7729.39,0
1670050,09:19:00,09:19:00,2491,32,,,,8100.97,
1670050,09:19:51,09:19:51,2492,33,,,,8348.59,0
1670050,09:21:02,09:21:02,2493,34,,,,8767.54,0
1670050,09:21:36,09:21:36,2494,35,,,,8950.41,0
1670050,09:22:52,09:22:52,1064,36,,,,9399.24,0
1670050,09:24:26,09:24:26,1065,37,,,,10200.38,0
1670050,09:24:58,09:24:58,790,38,,,,10470.67,0
1670050,09:25:34,09:25:34,10749,39,,,,10799.56,0
1670050,09:26:28,09:26:28,792,40,,,,11330.74,0
1670050,09:27:33,09:27:33,793,41,,,,11792.82,0
1670050,09:28:00,09:28:00,464,42,,1,,12009.47,
1670060,08:55:00,08:55:00,7091,1,,,1,0,
1670060,08:56:14,08:56:14,7733,2,,,,411.62,0
1670060,08:57:06,08:57:06,9503,3,,,,618.09,0
1670060,08:57:54,08:57:54,23,4,,,,863.73,0
1670060,08:59:00,08:59:00,24,5,,,,1217.55,0
1670060,09:00:12,09:00:12,26,6,,,,1559.5,0
1670060,09:01:21,09:01:21,764,7,,,,1890.72,0
1670060,09:01:47,09:01:47,765,8,,,,2008.73,0
1670060,09:03:10,09:03:10,766,9,,,,2283.58,0
1670060,09:04:24,09:04:24,767,10,,,,2648.78,0
1670060,09:05:30,09:05:30,768,11,,,,2869.84,0
1670060,09:06:25,09:06:25,769,12,,,,3090.56,0
1670060,09:07:19,09:07:19,770,13,,,,3321.03,0
1670060,09:08:00,09:08:00,9638,14,,,,3464.1,
1670060,09:08:24,09:08:24,2401,15,,,,3655.29,0
1670060,09:08:52,09:08:52,2402,16,,,,3881.97,0
1670060,09:09:32,09:09:32,2403,17,,,,4164.99,0
1670060,09:09:56,09:09:56,2404,18,,,,4360.55,0
1670060,09:10:12,09:10:12,2405,19,,,,4524.73,0
1670060,09:10:29,09:10:29,4209,20,,,,4700.46,0
1670060,09:10:50,09:10:50,9634,21,,,,4818.66,0
1670060,09:11:36,09:11:36,4211,22,,,,5109.61,0
1670060,09:12:05,09:12:05,4212,23,,,,5336.45,0
1670060,09:12:32,09:12:32,4213,24,,,,5498.05,0
1670060,09:13:00,09:13:00,4214,25,,,,5659.72,
1670060,09:13:17,09:13:17,10575,26,,,,5805.53,0
1670060,09:14:40,09:14:40,2486,27,,,,6343.51,0
1670060,09:15:51,09:15:51,2487,28,,,,6794.5,0
1670060,09:16:55,09:16:55,2488,29,,,,7193.93,0
1670060,09:17:32,09:17:32,2489,30,,,,7497.97,0
1670060,09:18:00,09:18:00,2490,31,,,,7729.39,0
1670060,09:19:00,09:19:00,2491,32,,,,8100.97,
1670060,09:19:51,09:19:51,2492,33,,,,8348.59,0
1670060,09:21:02,09:21:02,2493,34,,,,8767.54,0
1670060,09:21:36,09:21:36,2494,35,,,,8950.41,0
1670060,09:22:52,09:22:52,1064,36,,,,9399.24,0
1670060,09:24:26,09:24:26,1065,37,,,,10200.38,0
1670060,09:24:58,09:24:58,790,38,,,,10470.67,0
1670060,09:25:34,09:25:34,10749,39,,,,10799.56,0
1670060,09:26:28,09:26:28,792,40,,,,11330.74,0
1670060,09:27:33,09:27:33,793,41,,,,11792.82,0
1670060,09:28:00,09:28:00,464,42,,1,,12009.47,
17138010,10:55:00,10:55:00,7091,1,,,1,0,
17138010,10:55:45,10:55:45,7733,2,,,,411.62,0
17138010,10:56:17,10:56:17,9503,3,,,,618.09,0
17138010,10:56:47,10:56:47,23,4,,,,863.73,0
17138010,10:57:28,10:57:28,24,5,,,,1217.55,0
17138010,10:58:12,10:58:12,26,6,,,,1559.5,0
17138010,10:58:54,10:58:54,764,7,,,,1890.72,0
17138010,10:59:10,10:59:10,765,8,,,,2008.73,0
17138010,11:00:01,11:00:01,766,9,,,,2283.58,0
17138010,11:00:47,11:00:47,767,10,,,,2648.78,0
17138010,11:01:28,11:01:28,768,11,,,,2869.84,0
17138010,11:02:01,11:02:01,769,12,,,,3090.56,0
17138010,11:02:35,11:02:35,770,13,,,,3321.03,0
17138010,11:03:00,11:03:00,9638,14,,,,3464.1,
17138010,11:03:28,11:03:28,2401,15,,,,3655.29,0
17138010,11:04:02,11:04:02,2402,16,,,,3881.97,0
17138010,11:04:50,11:04:50,2403,17,,,,4164.99,0
17138010,11:05:19,11:05:19,2404,18,,,,4360.55,0
17138010,11:05:38,11:05:38,2405,19,,,,4524.73,0
17138010,11:05:59,11:05:59,4209,20,,,,4700.46,0
17138010,11:06:24,11:06:24,9634,21,,,,4818.66,0
17138010,11:07:19,11:07:19,4211,22,,,,5109.61,0
17138010,11:07:54,11:07:54,4212,23,,,,5336.45,0
17138010,11:08:26,11:08:26,4213,24,,,,5498.05,0
17138010,11:09:00,11:09:00,4214,25,,,,5659.72,
17138010,11:09:14,11:09:14,10575,26,,,,5805.53,0
17138010,11:10:23,11:10:23,2486,27,,,,6343.51,0
17138010,11:11:23,11:11:23,2487,28,,,,6794.5,0
17138010,11:12:15,11:12:15,2488,29,,,,7193.93,0
17138010,11:12:47,11:12:47,2489,30,,,,7497.97,0
17138010,11:13:10,11:13:10,2490,31,,,,7729.39,0
17138010,11:14:00,11:14:00,2491,32,,,,8100.97,
17138010,11:14:39,11:14:39,2492,33,,,,8348.59,0
17138010,11:15:35,11:15:35,2493,34,,,,8767.54,0
17138010,11:16:01,11:16:01,2494,35,,,,8950.41,0
17138010,11:17:00,11:17:00,1064,36,,,,9399.24,0
17138010,11:18:13,11:18:13,1065,37,,,,10200.38,0
17138010,11:18:39,11:18:39,790,38,,,,10470.67,0
17138010,11:19:06,11:19:06,10749,39,,,,10799.56,0
17138010,11:19:48,11:19:48,792,40,,,,11330.74,0
17138010,11:20:39,11:20:39,793,41,,,,11792.82,0
17138010,11:21:00,11:21:00,464,42,,1,,12009.47,
17138080,10:55:00,10:55:00,7091,1,,,1,0,
17138080,10:55:45,10:55:45,7733,2,,,,411.62,0
17138080,10:56:17,10:56:17,9503,3,,,,618.09,0
17138080,10:56:47,10:56:47,23,4,,,,863.73,0
17138080,10:57:28,10:57:28,24,5,,,,1217.55,0
17138080,10:58:12,10:58:12,26,6,,,,1559.5,0
17138080,10:58:54,10:58:54,764,7,,,,1890.72,0
17138080,10:59:10,10:59:10,765,8,,,,2008.73,0
17138080,11:00:01,11:00:01,766,9,,,,2283.58,0
17138080,11:00:47,11:00:47,767,10,,,,2648.78,0
17138080,11:01:28,11:01:28,768,11,,,,2869.84,0
17138080,11:02:01,11:02:01,769,12,,,,3090.56,0
17138080,11:02:35,11:02:35,770,13,,,,3321.03,0
17138080,11:03:00,11:03:00,9638,14,,,,3464.1,
17138080,11:03:28,11:03:28,2401,15,,,,3655.29,0
17138080,11:04:02,11:04:02,2402,16,,,,3881.97,0
17138080,11:04:50,11:04:50,2403,17,,,,4164.99,0
17138080,11:05:19,11:05:19,2404,18,,,,4360.55,0
17138080,11:05:38,11:05:38,2405,19,,,,4524.73,0
17138080,11:05:59,11:05:59,4209,20,,,,4700.46,0
17138080,11:06:24,11:06:24,9634,21,,,,4818.66,0
17138080,11:07:19,11:07:19,4211,22,,,,5109.61,0
17138080,11:07:54,11:07:54,4212,23,,,,5336.45,0
17138080,11:08:26,11:08:26,4213,24,,,,5498.05,0
17138080,11:09:00,11:09:00,4214,25,,,,5659.72,
17138080,11:09:14,11:09:14,10575,26,,,,5805.53,0
17138080,11:10:23,11:10:23,2486,27,,,,6343.51,0
17138080,11:11:23,11:11:23,2487,28,,,,6794.5,0
17138080,11:12:15,11:12:15,2488,29,,,,7193.93,0
17138080,11:12:47,11:12:47,2489,30,,,,7497.97,0
17138080,11:13:10,11:13:10,2490,31,,,,7729.39,0
17138080,11:14:00,11:14:00,2491,32,,,,8100.97,
17138080,11:14:39,11:14:39,2492,33,,,,8348.59,0
17138080,11:15:35,11:15:35,2493,34,,,,8767.54,0
17138080,11:16:01,11:16:01,2494,35,,,,8950.41,0
17138080,11:17:00,11:17:00,1064,36,,,,9399.24,0
17138080,11:18:13,11:18:13,1065,37,,,,10200.38,0
17138080,11:18:39,11:18:39,790,38,,,,10470.67,0
17138080,11:19:06,11:19:06,10749,39,,,,10799.56,0
17138080,11:19:48,11:19:48,792,40,,,,11330.74,0
17138080,11:20:39,11:20:39,793,41,,,,11792.82,0
17138080,11:21:00,11:21:00,464,42,,1,,12009.47,
17138090,10:55:00,10:55:00,7091,1,,,1,0,
17138090,10:55:45,10:55:45,7733,2,,,,411.62,0
17138090,10:56:17,10:56:17,9503,3,,,,618.09,0
17138090,10:56:47,10:56:47,23,4,,,,863.73,0
17138090,10:57:28,10:57:28,24,5,,,,1217.55,0
17138090,10:58:12,10:58:12,26,6,,,,1559.5,0
17138090,10:58:54,10:58:54,764,7,,,,1890.72,0
17138090,10:59:10,10:59:10,765,8,,,,2008.73,0
17138090,11:00:01,11:00:01,766,9,,,,2283.58,0
17138090,11:00:47,11:00:47,767,10,,,,2648.78,0
17138090,11:01:28,11:01:28,768,11,,,,2869.84,0
17138090,11:02:01,11:02:01,769,12,,,,3090.56,0
17138090,11:02:35,11:02:35,770,13,,,,3321.03,0
17138090,11:03:00,11:03:00,9638,14,,,,3464.1,
17138090,11:03:28,11:03:28,2401,15,,,,3655.29,0
17138090,11:04:02,11:04:02,2402,16,,,,3881.97,0
17138090,11:04:50,11:04:50,2403,17,,,,4164.99,0
17138090,11:05:19,11:05:19,2404,18,,,,4360.55,0
17138090,11:05:38,11:05:38,2405,19,,,,4524.73,0
17138090,11:05:59,11:05:59,4209,20,,,,4700.46,0
17138090,11:06:24,11:06:24,9634,21,,,,4818.66,0
17138090,11:07:19,11:07:19,4211,22,,,,5109.61,0
17138090,11:07:54,11:07:54,4212,23,,,,5336.45,0
17138090,11:08:26,11:08:26,4213,24,,,,5498.05,0
17138090,11:09:00,11:09:00,4214,25,,,,5659.72,
17138090,11:09:14,11:09:14,10575,26,,,,5805.53,0
17138090,11:10:23,11:10:23,2486,27,,,,6343.51,0
17138090,11:11:23,11:11:23,2487,28,,,,6794.5,0
17138090,11:12:15,11:12:15,2488,29,,,,7193.93,0
17138090,11:12:47,11:12:47,2489,30,,,,7497.97,0
17138090,11:13:10,11:13:10,2490,31,,,,7729.39,0
17138090,11:14:00,11:14:00,2491,32,,,,8100.97,
17138090,11:14:39,11:14:39,2492,33,,,,8348.59,0
17138090,11:15:35,11:15:35,2493,34,,,,8767.54,0
17138090,11:16:01,11:16:01,2494,35,,,,8950.41,0
17138090,11:17:00,11:17:00,1064,36,,,,9399.24,0
17138090,11:18:13,11:18:13,1065,37,,,,10200.38,0
17138090,11:18:39,11:18:39,790,38,,,,10470.67,0
17138090,11:19:06,11:19:06,10749,39,,,,10799.56,0
17138090,11:19:48,11:19:48,792,40,,,,11330.74,0
17138090,11:20:39,11:20:39,793,41,,,,11792.82,0
17138090,11:21:00,11:21:00,464,42,,1,,12009.47,
1737020,06:23:00,06:23:00,7091,1,,,1,0,
1737020,06:24:03,06:24:03,7733,2,,,,411.62,0
1737020,06:24:46,06:24:46,9503,3,,,,618.09,0
1737020,06:25:28,06:25:28,23,4,,,,863.73,0
1737020,06:26:23,06:26:23,24,5,,,,1217.55,0
1737020,06:27:24,06:27:24,26,6,,,,1559.5,0
1737020,06:28:22,06:28:22,764,7,,,,1890.72,0
1737020,06:28:44,06:28:44,765,8,,,,2008.73,0
1737020,06:29:54,06:29:54,766,9,,,,2283.58,0
1737020,06:30:58,06:30:58,767,10,,,,2648.78,0
1737020,06:31:53,06:31:53,768,11,,,,2869.84,0
1737020,06:32:39,06:32:39,769,12,,,,3090.56,0
1737020,06:33:26,06:33:26,770,13,,,,3321.03,0
1737020,06:34:00,06:34:00,9638,14,,,,3464.1,
1737020,06:34:24,06:34:24,2401,15,,,,3655.29,0
1737020,06:34:52,06:34:52,2402,16,,,,3881.97,0
1737020,06:35:32,06:35:32,2403,17,,,,4164.99,0
1737020,06:35:56,06:35:56,2404,18,,,,4360.55,0
1737020,06:36:12,06:36:12,2405,19,,,,4524.73,0
1737020,06:36:29,06:36:29,4209,20,,,,4700.46,0
1737020,06:36:50,06:36:50,9634,21,,,,4818.66,0
1737020,06:37:36,06:37:36,4211,22,,,,5109.61,0
1737020,06:38:05,06:38:05,4212,23,,,,5336.45,0
1737020,06:38:32,06:38:32,4213,24,,,,5498.05,0
1737020,06:39:00,06:39:00,4214,25,,,,5659.72,
1737020,06:39:14,06:39:14,10575,26,,,,5805.53,0
1737020,06:40:23,06:40:23,2486,27,,,,6343.51,0
1737020,06:41:23,06:41:23,2487,28,,,,6794.5,0
1737020,06:42:15,06:42:15,2488,29,,,,7193.93,0
1737020,06:42:47,06:42:47,2489,30,,,,7497.97,0
1737020,06:43:10,06:43:10,2490,31,,,,7729.39,0
1737020,06:44:00,06:44:00,2491,32,,,,8100.97,
1737020,06:44:51,06:44:51,2492,33,,,,8348.59,0
1737020,06:46:02,06:46:02,2493,34,,,,8767.54,0
1737020,06:46:36,06:46:36,2494,35,,,,8950.41,0
1737020,06:47:52,06:47:52,1064,36,,,,9399.24,0
1737020,06:49:26,06:49:26,1065,37,,,,10200.38,0
1737020,06:49:58,06:49:58,790,38,,,,10470.67,0
1737020,06:50:34,06:50:34,10749,39,,,,10799.56,0
1737020,06:51:28,06:51:28,792,40,,,,11330.74,0
1737020,06:52:33,06:52:33,793,41,,,,11792.82,0
1737020,06:53:00,06:53:00,464,42,,1,,12009.47,
1737030,06:23:00,06:23:00,7091,1,,,1,0,
1737030,06:24:03,06:24:03,7733,2,,,,411.62,0
1737030,06:24:46,06:24:46,9503,3,,,,618.09,0
1737030,06:25:28,06:25:28,23,4,,,,863.73,0
1737030,06:26:23,06:26:23,24,5,,,,1217.55,0
1737030,06:27:24,06:27:24,26,6,,,,1559.5,0
1737030,06:28:22,06:28:22,764,7,,,,1890.72,0
1737030,06:28:44,06:28:44,765,8,,,,2008.73,0
1737030,06:29:54,06:29:54,766,9,,,,2283.58,0
1737030,06:30:58,06:30:58,767,10,,,,2648.78,0
1737030,06:31:53,06:31:53,768,11,,,,2869.84,0
1737030,06:32:39,06:32:39,769,12,,,,3090.56,0
1737030,06:33:26,06:33:26,770,13,,,,3321.03,0
1737030,06:34:00,06:34:00,9638,14,,,,3464.1,
1737030,06:34:24,06:34:24,2401,15,,,,3655.29,0
1737030,06:34:52,06:34:52,2402,16,,,,3881.97,0
1737030,06:35:32,06:35:32,2403,17,,,,4164.99,0
1737030,06:35:56,06:35:56,2404,18,,,,4360.55,0
1737030,06:36:12,06:36:12,2405,19,,,,4524.73,0
1737030,06:36:29,06:36:29,4209,20,,,,4700.46,0
1737030,06:36:50,06:36:50,9634,21,,,,4818.66,0
1737030,06:37:36,06:37:36,4211,22,,,,5109.61,0
1737030,06:38:05,06:38:05,4212,23,,,,5336.45,0
1737030,06:38:32,06:38:32,4213,24,,,,5498.05,0
1737030,06:39:00,06:39:00,4214,25,,,,5659.72,
1737030,06:39:14,06:39:14,10575,26,,,,5805.53,0
1737030,06:40:23,06:40:23,2486,27,,,,6343.51,0
1737030,06:41:23,06:41:23,2487,28,,,,6794.5,0
1737030,06:42:15,06:42:15,2488,29,,,,7193.93,0
1737030,06:42:47,06:42:47,2489,30,,,,7497.97,0
1737030,06:43:10,06:43:10,2490,31,,,,7729.39,0
1737030,06:44:00,06:44:00,2491,32,,,,8100.97,
1737030,06:44:51,06:44:51,2492,33,,,,8348.59,0
1737030,06:46:02,06:46:02,2493,34,,,,8767.54,0
1737030,06:46:36,06:46:36,2494,35,,,,8950.41,0
1737030,06:47:52,06:47:52,1064,36,,,,9399.24,0
1737030,06:49:26,06:49:26,1065,37,,,,10200.38,0
1737030,06:49:58,06:49:58,790,38,,,,10470.67,0
1737030,06:50:34,06:50:34,10749,39,,,,10799.56,0
1737030,06:51:28,06:51:28,792,40,,,,11330.74,0
1737030,06:52:33,06:52:33,793,41,,,,11792.82,0
1737030,06:53:00,06:53:00,464,42,,1,,12009.47,
1737040,06:23:00,06:23:00,7091,1,,,1,0,
1737040,06:24:03,06:24:03,7733,2,,,,411.62,0
1737040,06:24:46,06:24:46,9503,3,,,,618.09,0
1737040,06:25:28,06:25:28,23,4,,,,863.73,0
1737040,06:26:23,06:26:23,24,5,,,,1217.55,0
1737040,06:27:24,06:27:24,26,6,,,,1559.5,0
1737040,06:28:22,06:28:22,764,7,,,,1890.72,0
1737040,06:28:44,06:28:44,765,8,,,,2008.73,0
1737040,06:29:54,06:29:54,766,9,,,,2283.58,0
1737040,06:30:58,06:30:58,767,10,,,,2648.78,0
1737040,06:31:53,06:31:53,768,11,,,,2869.84,0
1737040,06:32:39,06:32:39,769,12,,,,3090.56,0
1737040,06:33:26,06:33:26,770,13,,,,3321.03,0
1737040,06:34:00,06:34:00,9638,14,,,,3464.1,
1737040,06:34:24,06:34:24,2401,15,,,,3655.29,0
1737040,06:34:52,06:34:52,2402,16,,,,3881.97,0
1737040,06:35:32,06:35:32,2403,17,,,,4164.99,0
1737040,06:35:56,06:35:56,2404,18,,,,4360.55,0
1737040,06:36:12,06:36:12,2405,19,,,,4524.73,0
1737040,06:36:29,06:36:29,4209,20,,,,4700.46,0
1737040,06:36:50,06:36:50,9634,21,,,,4818.66,0
1737040,06:37:36,06:37:36,4211,22,,,,5109.61,0
1737040,06:38:05,06:38:05,4212,23,,,,5336.45,0
1737040,06:38:32,06:38:32,4213,24,,,,5498.05,0
1737040,06:39:00,06:39:00,4214,25,,,,5659.72,
1737040,06:39:14,06:39:14,10575,26,,,,5805.53,0
1737040,06:40:23,06:40:23,2486,27,,,,6343.51,0
1737040,06:41:23,06:41:23,2487,28,,,,6794.5,0
1737040,06:42:15,06:42:15,2488,29,,,,7193.93,0
1737040,06:42:47,06:42:47,2489,30,,,,7497.97,0
1737040,06:43:10,06:43:10,2490,31,,,,7729.39,0
1737040,06:44:00,06:44:00,2491,32,,,,8100.97,
1737040,06:44:51,06:44:51,2492,33,,,,8348.59,0
1737040,06:46:02,06:46:02,2493,34,,,,8767.54,0
1737040,06:46:36,06:46:36,2494,35,,,,8950.41,0
1737040,06:47:52,06:47:52,1064,36,,,,9399.24,0
1737040,06:49:26,06:49:26,1065,37,,,,10200.38,0
1737040,06:49:58,06:49:58,790,38,,,,10470.67,0
1737040,06:50:34,06:50:34,10749,39,,,,10799.56,0
1737040,06:51:28,06:51:28,792,40,,,,11330.74,0
1737040,06:52:33,06:52:33,793,41,,,,11792.82,0
1737040,06:53:00,06:53:00,464,42,,1,,12009.47,
1737050,06:23:00,06:23:00,7091,1,,,1,0,
1737050,06:24:03,06:24:03,7733,2,,,,411.62,0
1737050,06:24:46,06:24:46,9503,3,,,,618.09,0
1737050,06:25:28,06:25:28,23,4,,,,863.73,0
1737050,06:26:23,06:26:23,24,5,,,,1217.55,0
1737050,06:27:24,06:27:24,26,6,,,,1559.5,0
1737050,06:28:22,06:28:22,764,7,,,,1890.72,0
1737050,06:28:44,06:28:44,765,8,,,,2008.73,0
1737050,06:29:54,06:29:54,766,9,,,,2283.58,0
1737050,06:30:58,06:30:58,767,10,,,,2648.78,0
1737050,06:31:53,06:31:53,768,11,,,,2869.84,0
1737050,06:32:39,06:32:39,769,12,,,,3090.56,0
1737050,06:33:26,06:33:26,770,13,,,,3321.03,0
1737050,06:34:00,06:34:00,9638,14,,,,3464.1,
1737050,06:34:24,06:34:24,2401,15,,,,3655.29,0
1737050,06:34:52,06:34:52,2402,16,,,,3881.97,0
1737050,06:35:32,06:35:32,2403,17,,,,4164.99,0
1737050,06:35:56,06:35:56,2404,18,,,,4360.55,0
1737050,06:36:12,06:36:12,2405,19,,,,4524.73,0
1737050,06:36:29,06:36:29,4209,20,,,,4700.46,0
1737050,06:36:50,06:36:50,9634,21,,,,4818.66,0
1737050,06:37:36,06:37:36,4211,22,,,,5109.61,0
1737050,06:38:05,06:38:05,4212,23,,,,5336.45,0
1737050,06:38:32,06:38:32,4213,24,,,,5498.05,0
1737050,06:39:00,06:39:00,4214,25,,,,5659.72,
1737050,06:39:14,06:39:14,10575,26,,,,5805.53,0
1737050,06:40:23,06:40:23,2486,27,,,,6343.51,0
1737050,06:41:23,06:41:23,2487,28,,,,6794.5,0
1737050,06:42:15,06:42:15,2488,29,,,,7193.93,0
1737050,06:42:47,06:42:47,2489,30,,,,7497.97,0
1737050,06:43:10,06:43:10,2490,31,,,,7729.39,0
1737050,06:44:00,06:44:00,2491,32,,,,8100.97,
1737050,06:44:51,06:44:51,2492,33,,,,8348.59,0
1737050,06:46:02,06:46:02,2493,34,,,,8767.54,0
1737050,06:46:36,06:46:36,2494,35,,,,8950.41,0
1737050,06:47:52,06:47:52,1064,36,,,,9399.24,0
1737050,06:49:26,06:49:26,1065,37,,,,10200.38,0
1737050,06:49:58,06:49:58,790,38,,,,10470.67,0
1737050,06:50:34,06:50:34,10749,39,,,,10799.56,0
1737050,06:51:28,06:51:28,792,40,,,,11330.74,0
1737050,06:52:33,06:52:33,793,41,,,,11792.82,0
1737050,06:53:00,06:53:00,464,42,,1,,12009.47,
1737060,06:23:00,06:23:00,7091,1,,,1,0,
1737060,06:24:03,06:24:03,7733,2,,,,411.62,0
1737060,06:24:46,06:24:46,9503,3,,,,618.09,0
1737060,06:25:28,06:25:28,23,4,,,,863.73,0
1737060,06:26:23,06:26:23,24,5,,,,1217.55,0
1737060,06:27:24,06:27:24,26,6,,,,1559.5,0
1737060,06:28:22,06:28:22,764,7,,,,1890.72,0
1737060,06:28:44,06:28:44,765,8,,,,2008.73,0
1737060,06:29:54,06:29:54,766,9,,,,2283.58,0
1737060,06:30:58,06:30:58,767,10,,,,2648.78,0
1737060,06:31:53,06:31:53,768,11,,,,2869.84,0
1737060,06:32:39,06:32:39,769,12,,,,3090.56,0
1737060,06:33:26,06:33:26,770,13,,,,3321.03,0
1737060,06:34:00,06:34:00,9638,14,,,,3464.1,
1737060,06:34:24,06:34:24,2401,15,,,,3655.29,0
1737060,06:34:52,06:34:52,2402,16,,,,3881.97,0
1737060,06:35:32,06:35:32,2403,17,,,,4164.99,0
1737060,06:35:56,06:35:56,2404,18,,,,4360.55,0
1737060,06:36:12,06:36:12,2405,19,,,,4524.73,0
1737060,06:36:29,06:36:29,4209,20,,,,4700.46,0
1737060,06:36:50,06:36:50,9634,21,,,,4818.66,0
1737060,06:37:36,06:37:36,4211,22,,,,5109.61,0
1737060,06:38:05,06:38:05,4212,23,,,,5336.45,0
1737060,06:38:32,06:38:32,4213,24,,,,5498.05,0
1737060,06:39:00,06:39:00,4214,25,,,,5659.72,
1737060,06:39:14,06:39:14,10575,26,,,,5805.53,0
1737060,06:40:23,06:40:23,2486,27,,,,6343.51,0
1737060,06:41:23,06:41:23,2487,28,,,,6794.5,0
1737060,06:42:15,06:42:15,2488,29,,,,7193.93,0
1737060,06:42:47,06:42:47,2489,30,,,,7497.97,0
1737060,06:43:10,06:43:10,2490,31,,,,7729.39,0
1737060,06:44:00,06:44:00,2491,32,,,,8100.97,
1737060,06:44:51,06:44:51,2492,33,,,,8348.59,0
1737060,06:46:02,06:46:02,2493,34,,,,8767.54,0
1737060,06:46:36,06:46:36,2494,35,,,,8950.41,0
1737060,06:47:52,06:47:52,1064,36,,,,9399.24,0
1737060,06:49:26,06:49:26,1065,37,,,,10200.38,0
1737060,06:49:58,06:49:58,790,38,,,,10470.67,0
1737060,06:50:34,06:50:34,10749,39,,,,10799.56,0
1737060,06:51:28,06:51:28,792,40,,,,11330.74,0
1737060,06:52:33,06:52:33,793,41,,,,11792.82,0
1737060,06:53:00,06:53:00,464,42,,1,,12009.47,
17695070,19:06:00,19:06:00,7091,1,,,1,0,
17695070,19:06:45,19:06:45,7733,2,,,,411.62,0
17695070,19:07:17,19:07:17,9503,3,,,,618.09,0
17695070,19:07:47,19:07:47,23,4,,,,863.73,0
17695070,19:08:28,19:08:28,24,5,,,,1217.55,0
17695070,19:09:12,19:09:12,26,6,,,,1559.5,0
17695070,19:09:54,19:09:54,764,7,,,,1890.72,0
17695070,19:10:10,19:10:10,765,8,,,,2008.73,0
17695070,19:11:01,19:11:01,766,9,,,,2283.58,0
17695070,19:11:47,19:11:47,767,10,,,,2648.78,0
17695070,19:12:28,19:12:28,768,11,,,,2869.84,0
17695070,19:13:01,19:13:01,769,12,,,,3090.56,0
17695070,19:13:35,19:13:35,770,13,,,,3321.03,0
17695070,19:14:00,19:14:00,9638,14,,,,3464.1,
17695070,19:14:33,19:14:33,2401,15,,,,3655.29,0
17695070,19:15:12,19:15:12,2402,16,,,,3881.97,0
17695070,19:16:08,19:16:08,2403,17,,,,4164.99,0
17695070,19:16:42,19:16:42,2404,18,,,,4360.55,0
17695070,19:17:04,19:17:04,2405,19,,,,4524.73,0
17695070,19:17:29,19:17:29,4209,20,,,,4700.46,0
17695070,19:17:58,19:17:58,9634,21,,,,4818.66,0
17695070,19:19:02,19:19:02,4211,22,,,,5109.61,0
17695070,19:19:43,19:19:43,4212,23,,,,5336.45,0
17695070,19:20:20,19:20:20,4213,24,,,,5498.05,0
17695070,19:21:00,19:21:00,4214,25,,,,5659.72,
17695070,19:21:17,19:21:17,10575,26,,,,5805.53,0
17695070,19:22:40,19:22:40,2486,27,,,,6343.51,0
17695070,19:23:51,19:23:51,2487,28,,,,6794.5,0
17695070,19:24:55,19:24:55,2488,29,,,,7193.93,0
17695070,19:25:32,19:25:32,2489,30,,,,7497.97,0
17695070,19:26:00,19:26:00,2490,31,,,,7729.39,0
17695070,19:27:00,19:27:00,2491,32,,,,8100.97,
17695070,19:27:45,19:27:45,2492,33,,,,8348.59,0
17695070,19:28:48,19:28:48,2493,34,,,,8767.54,0
17695070,19:29:18,19:29:18,2494,35,,,,8950.41,0
17695070,19:30:26,19:30:26,1064,36,,,,9399.24,0
17695070,19:31:50,19:31:50,1065,37,,,,10200.38,0
17695070,19:32:19,19:32:19,790,38,,,,10470.67,0
17695070,19:32:50,19:32:50,10749,39,,,,10799.56,0
17695070,19:33:38,19:33:38,792,40,,,,11330.74,0
17695070,19:34:36,19:34:36,793,41,,,,11792.82,0
17695070,19:35:00,19:35:00,464,42,,1,,12009.47,
18058070,08:06:00,08:06:00,7091,1,,,1,0,
18058070,08:06:40,08:06:40,7733,2,,,,411.62,0
18058070,08:07:07,08:07:07,9503,3,,,,618.09,0
18058070,08:07:34,08:07:34,23,4,,,,863.73,0
18058070,08:08:09,08:08:09,24,5,,,,1217.55,0
18058070,08:08:48,08:08:48,26,6,,,,1559.5,0
18058070,08:09:25,08:09:25,764,7,,,,1890.72,0
18058070,08:09:39,08:09:39,765,8,,,,2008.73,0
18058070,08:10:24,08:10:24,766,9,,,,2283.58,0
18058070,08:11:04,08:11:04,767,10,,,,2648.78,0
18058070,08:11:39,08:11:39,768,11,,,,2869.84,0
18058070,08:12:09,08:12:09,769,12,,,,3090.56,0
18058070,08:12:38,08:12:38,770,13,,,,3321.03,0
18058070,08:13:00,08:13:00,9638,14,,,,3464.1,
18058070,08:13:24,08:13:24,2401,15,,,,3655.29,0
18058070,08:13:52,08:13:52,2402,16,,,,3881.97,0
18058070,08:14:32,08:14:32,2403,17,,,,4164.99,0
18058070,08:14:56,08:14:56,2404,18,,,,4360.55,0
18058070,08:15:12,08:15:12,2405,19,,,,4524.73,0
18058070,08:15:29,08:15:29,4209,20,,,,4700.46,0
18058070,08:15:50,08:15:50,9634,21,,,,4818.66,0
18058070,08:16:36,08:16:36,4211,22,,,,5109.61,0
18058070,08:17:05,08:17:05,4212,23,,,,5336.45,0
18058070,08:17:32,08:17:32,4213,24,,,,5498.05,0
18058070,08:18:00,08:18:00,4214,25,,,,5659.72,
18058070,08:18:14,08:18:14,10575,26,,,,5805.53,0
18058070,08:19:23,08:19:23,2486,27,,,,6343.51,0
18058070,08:20:23,08:20:23,2487,28,,,,6794.5,0
18058070,08:21:15,08:21:15,2488,29,,,,7193.93,0
18058070,08:21:47,08:21:47,2489,30,,,,7497.97,0
18058070,08:22:10,08:22:10,2490,31,,,,7729.39,0
18058070,08:23:00,08:23:00,2491,32,,,,8100.97,
18058070,08:23:34,08:23:34,2492,33,,,,8348.59,0
18058070,08:24:21,08:24:21,2493,34,,,,8767.54,0
18058070,08:24:44,08:24:44,2494,35,,,,8950.41,0
18058070,08:25:34,08:25:34,1064,36,,,,9399.24,0
18058070,08:26:37,08:26:37,1065,37,,,,10200.38,0
18058070,08:26:59,08:26:59,790,38,,,,10470.67,0
18058070,08:27:23,08:27:23,10749,39,,,,10799.56,0
18058070,08:27:59,08:27:59,792,40,,,,11330.74,0
18058070,08:28:42,08:28:42,793,41,,,,11792.82,0
18058070,08:29:00,08:29:00,464,42,,1,,12009.47,
18119070,11:06:00,11:06:00,7091,1,,,1,0,
18119070,11:06:51,11:06:51,7733,2,,,,411.62,0
18119070,11:07:27,11:07:27,9503,3,,,,618.09,0
18119070,11:08:01,11:08:01,23,4,,,,863.73,0
18119070,11:08:46,11:08:46,24,5,,,,1217.55,0
18119070,11:09:36,11:09:36,26,6,,,,1559.5,0
18119070,11:10:24,11:10:24,764,7,,,,1890.72,0
18119070,11:10:41,11:10:41,765,8,,,,2008.73,0
18119070,11:11:39,11:11:39,766,9,,,,2283.58,0
18119070,11:12:31,11:12:31,767,10,,,,2648.78,0
18119070,11:13:16,11:13:16,768,11,,,,2869.84,0
18119070,11:13:54,11:13:54,769,12,,,,3090.56,0
18119070,11:14:32,11:14:32,770,13,,,,3321.03,0
18119070,11:15:00,11:15:00,9638,14,,,,3464.1,
18119070,11:15:28,11:15:28,2401,15,,,,3655.29,0
18119070,11:16:02,11:16:02,2402,16,,,,3881.97,0
18119070,11:16:50,11:16:50,2403,17,,,,4164.99,0
18119070,11:17:19,11:17:19,2404,18,,,,4360.55,0
18119070,11:17:38,11:17:38,2405,19,,,,4524.73,0
18119070,11:17:59,11:17:59,4209,20,,,,4700.46,0
18119070,11:18:24,11:18:24,9634,21,,,,4818.66,0
18119070,11:19:19,11:19:19,4211,22,,,,5109.61,0
18119070,11:19:54,11:19:54,4212,23,,,,5336.45,0
18119070,11:20:26,11:20:26,4213,24,,,,5498.05,0
18119070,11:21:00,11:21:00,4214,25,,,,5659.72,
18119070,11:21:17,11:21:17,10575,26,,,,5805.53,0
18119070,11:22:40,11:22:40,2486,27,,,,6343.51,0
18119070,11:23:51,11:23:51,2487,28,,,,6794.5,0
18119070,11:24:55,11:24:55,2488,29,,,,7193.93,0
18119070,11:25:32,11:25:32,2489,30,,,,7497.97,0
18119070,11:26:00,11:26:00,2490,31,,,,7729.39,0
18119070,11:27:00,11:27:00,2491,32,,,,8100.97,
18119070,11:27:45,11:27:45,2492,33,,,,8348.59,0
18119070,11:28:48,11:28:48,2493,34,,,,8767.54,0
18119070,11:29:18,11:29:18,2494,35,,,,8950.41,0
18119070,11:30:26,11:30:26,1064,36,,,,9399.24,0
18119070,11:31:50,11:31:50,1065,37,,,,10200.38,0
18119070,11:32:19,11:32:19,790,38,,,,10470.67,0
18119070,11:32:50,11:32:50,10749,39,,,,10799.56,0
18119070,11:33:38,11:33:38,792,40,,,,11330.74,0
18119070,11:34:36,11:34:36,793,41,,,,11792.82,0
18119070,11:35:00,11:35:00,464,42,,1,,12009.47,
18152070,12:36:00,12:36:00,7091,1,,,1,0,
18152070,12:36:51,12:36:51,7733,2,,,,411.62,0
18152070,12:37:27,12:37:27,9503,3,,,,618.09,0
18152070,12:38:01,12:38:01,23,4,,,,863.73,0
18152070,12:38:46,12:38:46,24,5,,,,1217.55,0
18152070,12:39:36,12:39:36,26,6,,,,1559.5,0
18152070,12:40:24,12:40:24,764,7,,,,1890.72,0
18152070,12:40:41,12:40:41,765,8,,,,2008.73,0
18152070,12:41:39,12:41:39,766,9,,,,2283.58,0
18152070,12:42:31,12:42:31,767,10,,,,2648.78,0
18152070,12:43:16,12:43:16,768,11,,,,2869.84,0
18152070,12:43:54,12:43:54,769,12,,,,3090.56,0
18152070,12:44:32,12:44:32,770,13,,,,3321.03,0
18152070,12:45:00,12:45:00,9638,14,,,,3464.1,
18152070,12:45:28,12:45:28,2401,15,,,,3655.29,0
18152070,12:46:02,12:46:02,2402,16,,,,3881.97,0
18152070,12:46:50,12:46:50,2403,17,,,,4164.99,0
18152070,12:47:19,12:47:19,2404,18,,,,4360.55,0
18152070,12:47:38,12:47:38,2405,19,,,,4524.73,0
18152070,12:47:59,12:47:59,4209,20,,,,4700.46,0
18152070,12:48:24,12:48:24,9634,21,,,,4818.66,0
18152070,12:49:19,12:49:19,4211,22,,,,5109.61,0
18152070,12:49:54,12:49:54,4212,23,,,,5336.45,0
18152070,12:50:26,12:50:26,4213,24,,,,5498.05,0
18152070,12:51:00,12:51:00,4214,25,,,,5659.72,
18152070,12:51:17,12:51:17,10575,26,,,,5805.53,0
18152070,12:52:40,12:52:40,2486,27,,,,6343.51,0
18152070,12:53:51,12:53:51,2487,28,,,,6794.5,0
18152070,12:54:55,12:54:55,2488,29,,,,7193.93,0
18152070,12:55:32,12:55:32,2489,30,,,,7497.97,0
18152070,12:56:00,12:56:00,2490,31,,,,7729.39,0
18152070,12:57:00,12:57:00,2491,32,,,,8100.97,
18152070,12:57:45,12:57:45,2492,33,,,,8348.59,0
18152070,12:58:48,12:58:48,2493,34,,,,8767.54,0
18152070,12:59:18,12:59:18,2494,35,,,,8950.41,0
18152070,13:00:26,13:00:26,1064,36,,,,9399.24,0
18152070,13:01:50,13:01:50,1065,37,,,,10200.38,0
18152070,13:02:19,13:02:19,790,38,,,,10470.67,0
18152070,13:02:50,13:02:50,10749,39,,,,10799.56,0
18152070,13:03:38,13:03:38,792,40,,,,11330.74,0
18152070,13:04:36,13:04:36,793,41,,,,11792.82,0
18152070,13:05:00,13:05:00,464,42,,1,,12009.47,
18179010,12:25:00,12:25:00,7091,1,,,1,0,
18179010,12:25:51,12:25:51,7733,2,,,,411.62,0
18179010,12:26:27,12:26:27,9503,3,,,,618.09,0
18179010,12:27:01,12:27:01,23,4,,,,863.73,0
18179010,12:27:46,12:27:46,24,5,,,,1217.55,0
18179010,12:28:36,12:28:36,26,6,,,,1559.5,0
18179010,12:29:24,12:29:24,764,7,,,,1890.72,0
18179010,12:29:41,12:29:41,765,8,,,,2008.73,0
18179010,12:30:39,12:30:39,766,9,,,,2283.58,0
18179010,12:31:31,12:31:31,767,10,,,,2648.78,0
18179010,12:32:16,12:32:16,768,11,,,,2869.84,0
18179010,12:32:54,12:32:54,769,12,,,,3090.56,0
18179010,12:33:32,12:33:32,770,13,,,,3321.03,0
18179010,12:34:00,12:34:00,9638,14,,,,3464.1,
18179010,12:34:28,12:34:28,2401,15,,,,3655.29,0
18179010,12:35:02,12:35:02,2402,16,,,,3881.97,0
18179010,12:35:50,12:35:50,2403,17,,,,4164.99,0
18179010,12:36:19,12:36:19,2404,18,,,,4360.55,0
18179010,12:36:38,12:36:38,2405,19,,,,4524.73,0
18179010,12:36:59,12:36:59,4209,20,,,,4700.46,0
18179010,12:37:24,12:37:24,9634,21,,,,4818.66,0
18179010,12:38:19,12:38:19,4211,22,,,,5109.61,0
18179010,12:38:54,12:38:54,4212,23,,,,5336.45,0
18179010,12:39:26,12:39:26,4213,24,,,,5498.05,0
18179010,12:40:00,12:40:00,4214,25,,,,5659.72,
18179010,12:40:17,12:40:17,10575,26,,,,5805.53,0
18179010,12:41:40,12:41:40,2486,27,,,,6343.51,0
18179010,12:42:51,12:42:51,2487,28,,,,6794.5,0
18179010,12:43:55,12:43:55,2488,29,,,,7193.93,0
18179010,12:44:32,12:44:32,2489,30,,,,7497.97,0
18179010,12:45:00,12:45:00,2490,31,,,,7729.39,0
18179010,12:46:00,12:46:00,2491,32,,,,8100.97,
18179010,12:46:45,12:46:45,2492,33,,,,8348.59,0
18179010,12:47:48,12:47:48,2493,34,,,,8767.54,0
18179010,12:48:18,12:48:18,2494,35,,,,8950.41,0
18179010,12:49:26,12:49:26,1064,36,,,,9399.24,0
18179010,12:50:50,12:50:50,1065,37,,,,10200.38,0
18179010,12:51:19,12:51:19,790,38,,,,10470.67,0
18179010,12:51:50,12:51:50,10749,39,,,,10799.56,0
18179010,12:52:38,12:52:38,792,40,,,,11330.74,0
18179010,12:53:36,12:53:36,793,41,,,,11792.82,0
18179010,12:54:00,12:54:00,464,42,,1,,12009.47,
18179080,12:25:00,12:25:00,7091,1,,,1,0,
18179080,12:25:51,12:25:51,7733,2,,,,411.62,0
18179080,12:26:27,12:26:27,9503,3,,,,618.09,0
18179080,12:27:01,12:27:01,23,4,,,,863.73,0
18179080,12:27:46,12:27:46,24,5,,,,1217.55,0
18179080,12:28:36,12:28:36,26,6,,,,1559.5,0
18179080,12:29:24,12:29:24,764,7,,,,1890.72,0
18179080,12:29:41,12:29:41,765,8,,,,2008.73,0
18179080,12:30:39,12:30:39,766,9,,,,2283.58,0
18179080,12:31:31,12:31:31,767,10,,,,2648.78,0
18179080,12:32:16,12:32:16,768,11,,,,2869.84,0
18179080,12:32:54,12:32:54,769,12,,,,3090.56,0
18179080,12:33:32,12:33:32,770,13,,,,3321.03,0
18179080,12:34:00,12:34:00,9638,14,,,,3464.1,
18179080,12:34:28,12:34:28,2401,15,,,,3655.29,0
18179080,12:35:02,12:35:02,2402,16,,,,3881.97,0
18179080,12:35:50,12:35:50,2403,17,,,,4164.99,0
18179080,12:36:19,12:36:19,2404,18,,,,4360.55,0
18179080,12:36:38,12:36:38,2405,19,,,,4524.73,0
18179080,12:36:59,12:36:59,4209,20,,,,4700.46,0
18179080,12:37:24,12:37:24,9634,21,,,,4818.66,0
18179080,12:38:19,12:38:19,4211,22,,,,5109.61,0
18179080,12:38:54,12:38:54,4212,23,,,,5336.45,0
18179080,12:39:26,12:39:26,4213,24,,,,5498.05,0
18179080,12:40:00,12:40:00,4214,25,,,,5659.72,
18179080,12:40:17,12:40:17,10575,26,,,,5805.53,0
18179080,12:41:40,12:41:40,2486,27,,,,6343.51,0
18179080,12:42:51,12:42:51,2487,28,,,,6794.5,0
18179080,12:43:55,12:43:55,2488,29,,,,7193.93,0
18179080,12:44:32,12:44:32,2489,30,,,,7497.97,0
18179080,12:45:00,12:45:00,2490,31,,,,7729.39,0
18179080,12:46:00,12:46:00,2491,32,,,,8100.97,
18179080,12:46:45,12:46:45,2492,33,,,,8348.59,0
18179080,12:47:48,12:47:48,2493,34,,,,8767.54,0
18179080,12:48:18,12:48:18,2494,35,,,,8950.41,0
18179080,12:49:26,12:49:26,1064,36,,,,9399.24,0
18179080,12:50:50,12:50:50,1065,37,,,,10200.38,0
18179080,12:51:19,12:51:19,790,38,,,,10470.67,0
18179080,12:51:50,12:51:50,10749,39,,,,10799.56,0
18179080,12:52:38,12:52:38,792,40,,,,11330.74,0
18179080,12:53:36,12:53:36,793,41,,,,11792.82,0
18179080,12:54:00,12:54:00,464,42,,1,,12009.47,
18179090,12:25:00,12:25:00,7091,1,,,1,0,
18179090,12:25:51,12:25:51,7733,2,,,,411.62,0
18179090,12:26:27,12:26:27,9503,3,,,,618.09,0
18179090,12:27:01,12:27:01,23,4,,,,863.73,0
18179090,12:27:46,12:27:46,24,5,,,,1217.55,0
18179090,12:28:36,12:28:36,26,6,,,,1559.5,0
18179090,12:29:24,12:29:24,764,7,,,,1890.72,0
18179090,12:29:41,12:29:41,765,8,,,,2008.73,0
18179090,12:30:39,12:30:39,766,9,,,,2283.58,0
18179090,12:31:31,12:31:31,767,10,,,,2648.78,0
18179090,12:32:16,12:32:16,768,11,,,,2869.84,0
18179090,12:32:54,12:32:54,769,12,,,,3090.56,0
18179090,12:33:32,12:33:32,770,13,,,,3321.03,0
18179090,12:34:00,12:34:00,9638,14,,,,3464.1,
18179090,12:34:28,12:34:28,2401,15,,,,3655.29,0
18179090,12:35:02,12:35:02,2402,16,,,,3881.97,0
18179090,12:35:50,12:35:50,2403,17,,,,4164.99,0
18179090,12:36:19,12:36:19,2404,18,,,,4360.55,0
18179090,12:36:38,12:36:38,2405,19,,,,4524.73,0
18179090,12:36:59,12:36:59,4209,20,,,,4700.46,0
18179090,12:37:24,12:37:24,9634,21,,,,4818.66,0
18179090,12:38:19,12:38:19,4211,22,,,,5109.61,0
18179090,12:38:54,12:38:54,4212,23,,,,5336.45,0
18179090,12:39:26,12:39:26,4213,24,,,,5498.05,0
18179090,12:40:00,12:40:00,4214,25,,,,5659.72,
18179090,12:40:17,12:40:17,10575,26,,,,5805.53,0
18179090,12:41:40,12:41:40,2486,27,,,,6343.51,0
18179090,12:42:51,12:42:51,2487,28,,,,6794.5,0
18179090,12:43:55,12:43:55,2488,29,,,,7193.93,0
18179090,12:44:32,12:44:32,2489,30,,,,7497.97,0
18179090,12:45:00,12:45:00,2490,31,,,,7729.39,0
18179090,12:46:00,12:46:00,2491,32,,,,8100.97,
18179090,12:46:45,12:46:45,2492,33,,,,8348.59,0
18179090,12:47:48,12:47:48,2493,34,,,,8767.54,0
18179090,12:48:18,12:48:18,2494,35,,,,8950.41,0
18179090,12:49:26,12:49:26,1064,36,,,,9399.24,0
18179090,12:50:50,12:50:50,1065,37,,,,10200.38,0
18179090,12:51:19,12:51:19,790,38,,,,10470.67,0
18179090,12:51:50,12:51:50,10749,39,,,,10799.56,0
18179090,12:52:38,12:52:38,792,40,,,,11330.74,0
18179090,12:53:36,12:53:36,793,41,,,,11792.82,0
18179090,12:54:00,12:54:00,464,42,,1,,12009.47,
18405070,10:06:00,10:06:00,7091,1,,,1,0,
18405070,10:06:45,10:06:45,7733,2,,,,411.62,0
18405070,10:07:17,10:07:17,9503,3,,,,618.09,0
18405070,10:07:47,10:07:47,23,4,,,,863.73,0
18405070,10:08:28,10:08:28,24,5,,,,1217.55,0
18405070,10:09:12,10:09:12,26,6,,,,1559.5,0
18405070,10:09:54,10:09:54,764,7,,,,1890.72,0
18405070,10:10:10,10:10:10,765,8,,,,2008.73,0
18405070,10:11:01,10:11:01,766,9,,,,2283.58,0
18405070,10:11:47,10:11:47,767,10,,,,2648.78,0
18405070,10:12:28,10:12:28,768,11,,,,2869.84,0
18405070,10:13:01,10:13:01,769,12,,,,3090.56,0
18405070,10:13:35,10:13:35,770,13,,,,3321.03,0
18405070,10:14:00,10:14:00,9638,14,,,,3464.1,
18405070,10:14:28,10:14:28,2401,15,,,,3655.29,0
18405070,10:15:02,10:15:02,2402,16,,,,3881.97,0
18405070,10:15:50,10:15:50,2403,17,,,,4164.99,0
18405070,10:16:19,10:16:19,2404,18,,,,4360.55,0
18405070,10:16:38,10:16:38,2405,19,,,,4524.73,0
18405070,10:16:59,10:16:59,4209,20,,,,4700.46,0
18405070,10:17:24,10:17:24,9634,21,,,,4818.66,0
18405070,10:18:19,10:18:19,4211,22,,,,5109.61,0
18405070,10:18:54,10:18:54,4212,23,,,,5336.45,0
18405070,10:19:26,10:19:26,4213,24,,,,5498.05,0
18405070,10:20:00,10:20:00,4214,25,,,,5659.72,
18405070,10:20:14,10:20:14,10575,26,,,,5805.53,0
18405070,10:21:23,10:21:23,2486,27,,,,6343.51,0
18405070,10:22:23,10:22:23,2487,28,,,,6794.5,0
18405070,10:23:15,10:23:15,2488,29,,,,7193.93,0
18405070,10:23:47,10:23:47,2489,30,,,,7497.97,0
18405070,10:24:10,10:24:10,2490,31,,,,7729.39,0
18405070,10:25:00,10:25:00,2491,32,,,,8100.97,
18405070,10:25:39,10:25:39,2492,33,,,,8348.59,0
18405070,10:26:35,10:26:35,2493,34,,,,8767.54,0
18405070,10:27:01,10:27:01,2494,35,,,,8950.41,0
18405070,10:28:00,10:28:00,1064,36,,,,9399.24,0
18405070,10:29:13,10:29:13,1065,37,,,,10200.38,0
18405070,10:29:39,10:29:39,790,38,,,,10470.67,0
18405070,10:30:06,10:30:06,10749,39,,,,10799.56,0
18405070,10:30:48,10:30:48,792,40,,,,11330.74,0
18405070,10:31:39,10:31:39,793,41,,,,11792.82,0
18405070,10:32:00,10:32:00,464,42,,1,,12009.47,
18491020,10:23:00,10:23:00,7091,1,,,1,0,
18491020,10:24:14,10:24:14,7733,2,,,,411.62,0
18491020,10:25:06,10:25:06,9503,3,,,,618.09,0
18491020,10:25:54,10:25:54,23,4,,,,863.73,0
18491020,10:27:00,10:27:00,24,5,,,,1217.55,0
18491020,10:28:12,10:28:12,26,6,,,,1559.5,0
18491020,10:29:21,10:29:21,764,7,,,,1890.72,0
18491020,10:29:47,10:29:47,765,8,,,,2008.73,0
18491020,10:31:10,10:31:10,766,9,,,,2283.58,0
18491020,10:32:24,10:32:24,767,10,,,,2648.78,0
18491020,10:33:30,10:33:30,768,11,,,,2869.84,0
18491020,10:34:25,10:34:25,769,12,,,,3090.56,0
18491020,10:35:19,10:35:19,770,13,,,,3321.03,0
18491020,10:36:00,10:36:00,9638,14,,,,3464.1,
18491020,10:36:28,10:36:28,2401,15,,,,3655.29,0
18491020,10:37:02,10:37:02,2402,16,,,,3881.97,0
18491020,10:37:50,10:37:50,2403,17,,,,4164.99,0
18491020,10:38:19,10:38:19,2404,18,,,,4360.55,0
18491020,10:38:38,10:38:38,2405,19,,,,4524.73,0
18491020,10:38:59,10:38:59,4209,20,,,,4700.46,0
18491020,10:39:24,10:39:24,9634,21,,,,4818.66,0
18491020,10:40:19,10:40:19,4211,22,,,,5109.61,0
18491020,10:40:54,10:40:54,4212,23,,,,5336.45,0
18491020,10:41:26,10:41:26,4213,24,,,,5498.05,0
18491020,10:42:00,10:42:00,4214,25,,,,5659.72,
18491020,10:42:17,10:42:17,10575,26,,,,5805.53,0
18491020,10:43:40,10:43:40,2486,27,,,,6343.51,0
18491020,10:44:51,10:44:51,2487,28,,,,6794.5,0
18491020,10:45:55,10:45:55,2488,29,,,,7193.93,0
18491020,10:46:32,10:46:32,2489,30,,,,7497.97,0
18491020,10:47:00,10:47:00,2490,31,,,,7729.39,0
18491020,10:48:00,10:48:00,2491,32,,,,8100.97,
18491020,10:48:51,10:48:51,2492,33,,,,8348.59,0
18491020,10:50:02,10:50:02,2493,34,,,,8767.54,0
18491020,10:50:36,10:50:36,2494,35,,,,8950.41,0
18491020,10:51:52,10:51:52,1064,36,,,,9399.24,0
18491020,10:53:26,10:53:26,1065,37,,,,10200.38,0
18491020,10:53:58,10:53:58,790,38,,,,10470.67,0
18491020,10:54:34,10:54:34,10749,39,,,,10799.56,0
18491020,10:55:28,10:55:28,792,40,,,,11330.74,0
18491020,10:56:33,10:56:33,793,41,,,,11792.82,0
18491020,10:57:00,10:57:00,464,42,,1,,12009.47,
18491030,10:23:00,10:23:00,7091,1,,,1,0,
18491030,10:24:14,10:24:14,7733,2,,,,411.62,0
18491030,10:25:06,10:25:06,9503,3,,,,618.09,0
18491030,10:25:54,10:25:54,23,4,,,,863.73,0
18491030,10:27:00,10:27:00,24,5,,,,1217.55,0
18491030,10:28:12,10:28:12,26,6,,,,1559.5,0
18491030,10:29:21,10:29:21,764,7,,,,1890.72,0
18491030,10:29:47,10:29:47,765,8,,,,2008.73,0
18491030,10:31:10,10:31:10,766,9,,,,2283.58,0
18491030,10:32:24,10:32:24,767,10,,,,2648.78,0
18491030,10:33:30,10:33:30,768,11,,,,2869.84,0
18491030,10:34:25,10:34:25,769,12,,,,3090.56,0
18491030,10:35:19,10:35:19,770,13,,,,3321.03,0
18491030,10:36:00,10:36:00,9638,14,,,,3464.1,
18491030,10:36:28,10:36:28,2401,15,,,,3655.29,0
18491030,10:37:02,10:37:02,2402,16,,,,3881.97,0
18491030,10:37:50,10:37:50,2403,17,,,,4164.99,0
18491030,10:38:19,10:38:19,2404,18,,,,4360.55,0
18491030,10:38:38,10:38:38,2405,19,,,,4524.73,0
18491030,10:38:59,10:38:59,4209,20,,,,4700.46,0
18491030,10:39:24,10:39:24,9634,21,,,,4818.66,0
18491030,10:40:19,10:40:19,4211,22,,,,5109.61,0
18491030,10:40:54,10:40:54,4212,23,,,,5336.45,0
18491030,10:41:26,10:41:26,4213,24,,,,5498.05,0
18491030,10:42:00,10:42:00,4214,25,,,,5659.72,
18491030,10:42:17,10:42:17,10575,26,,,,5805.53,0
18491030,10:43:40,10:43:40,2486,27,,,,6343.51,0
18491030,10:44:51,10:44:51,2487,28,,,,6794.5,0
18491030,10:45:55,10:45:55,2488,29,,,,7193.93,0
18491030,10:46:32,10:46:32,2489,30,,,,7497.97,0
18491030,10:47:00,10:47:00,2490,31,,,,7729.39,0
18491030,10:48:00,10:48:00,2491,32,,,,8100.97,
18491030,10:48:51,10:48:51,2492,33,,,,8348.59,0
18491030,10:50:02,10:50:02,2493,34,,,,8767.54,0
18491030,10:50:36,10:50:36,2494,35,,,,8950.41,0
18491030,10:51:52,10:51:52,1064,36,,,,9399.24,0
18491030,10:53:26,10:53:26,1065,37,,,,10200.38,0
18491030,10:53:58,10:53:58,790,38,,,,10470.67,0
18491030,10:54:34,10:54:34,10749,39,,,,10799.56,0
18491030,10:55:28,10:55:28,792,40,,,,11330.74,0
18491030,10:56:33,10:56:33,793,41,,,,11792.82,0
18491030,10:57:00,10:57:00,464,42,,1,,12009.47,
18491040,10:23:00,10:23:00,7091,1,,,1,0,
18491040,10:24:14,10:24:14,7733,2,,,,411.62,0
18491040,10:25:06,10:25:06,9503,3,,,,618.09,0
18491040,10:25:54,10:25:54,23,4,,,,863.73,0
18491040,10:27:00,10:27:00,24,5,,,,1217.55,0
18491040,10:28:12,10:28:12,26,6,,,,1559.5,0
18491040,10:29:21,10:29:21,764,7,,,,1890.72,0
18491040,10:29:47,10:29:47,765,8,,,,2008.73,0
18491040,10:31:10,10:31:10,766,9,,,,2283.58,0
18491040,10:32:24,10:32:24,767,10,,,,2648.78,0
18491040,10:33:30,10:33:30,768,11,,,,2869.84,0
18491040,10:34:25,10:34:25,769,12,,,,3090.56,0
18491040,10:35:19,10:35:19,770,13,,,,3321.03,0
18491040,10:36:00,10:36:00,9638,14,,,,3464.1,
18491040,10:36:28,10:36:28,2401,15,,,,3655.29,0
18491040,10:37:02,10:37:02,2402,16,,,,3881.97,0
18491040,10:37:50,10:37:50,2403,17,,,,4164.99,0
18491040,10:38:19,10:38:19,2404,18,,,,4360.55,0
18491040,10:38:38,10:38:38,2405,19,,,,4524.73,0
18491040,10:38:59,10:38:59,4209,20,,,,4700.46,0
18491040,10:39:24,10:39:24,9634,21,,,,4818.66,0
18491040,10:40:19,10:40:19,4211,22,,,,5109.61,0
18491040,10:40:54,10:40:54,4212,23,,,,5336.45,0
18491040,10:41:26,10:41:26,4213,24,,,,5498.05,0
18491040,10:42:00,10:42:00,4214,25,,,,5659.72,
18491040,10:42:17,10:42:17,10575,26,,,,5805.53,0
18491040,10:43:40,10:43:40,2486,27,,,,6343.51,0
18491040,10:44:51,10:44:51,2487,28,,,,6794.5,0
18491040,10:45:55,10:45:55,2488,29,,,,7193.93,0
18491040,10:46:32,10:46:32,2489,30,,,,7497.97,0
18491040,10:47:00,10:47:00,2490,31,,,,7729.39,0
18491040,10:48:00,10:48:00,2491,32,,,,8100.97,
18491040,10:48:51,10:48:51,2492,33,,,,8348.59,0
18491040,10:50:02,10:50:02,2493,34,,,,8767.54,0
18491040,10:50:36,10:50:36,2494,35,,,,8950.41,0
18491040,10:51:52,10:51:52,1064,36,,,,9399.24,0
18491040,10:53:26,10:53:26,1065,37,,,,10200.38,0
18491040,10:53:58,10:53:58,790,38,,,,10470.67,0
18491040,10:54:34,10:54:34,10749,39,,,,10799.56,0
18491040,10:55:28,10:55:28,792,40,,,,11330.74,0
18491040,10:56:33,10:56:33,793,41,,,,11792.82,0
18491040,10:57:00,10:57:00,464,42,,1,,12009.47,
18491050,10:23:00,10:23:00,7091,1,,,1,0,
18491050,10:24:14,10:24:14,7733,2,,,,411.62,0
18491050,10:25:06,10:25:06,9503,3,,,,618.09,0
18491050,10:25:54,10:25:54,23,4,,,,863.73,0
18491050,10:27:00,10:27:00,24,5,,,,1217.55,0
18491050,10:28:12,10:28:12,26,6,,,,1559.5,0
18491050,10:29:21,10:29:21,764,7,,,,1890.72,0
18491050,10:29:47,10:29:47,765,8,,,,2008.73,0
18491050,10:31:10,10:31:10,766,9,,,,2283.58,0
18491050,10:32:24,10:32:24,767,10,,,,2648.78,0
18491050,10:33:30,10:33:30,768,11,,,,2869.84,0
18491050,10:34:25,10:34:25,769,12,,,,3090.56,0
18491050,10:35:19,10:35:19,770,13,,,,3321.03,0
18491050,10:36:00,10:36:00,9638,14,,,,3464.1,
18491050,10:36:28,10:36:28,2401,15,,,,3655.29,0
18491050,10:37:02,10:37:02,2402,16,,,,3881.97,0
18491050,10:37:50,10:37:50,2403,17,,,,4164.99,0
18491050,10:38:19,10:38:19,2404,18,,,,4360.55,0
18491050,10:38:38,10:38:38,2405,19,,,,4524.73,0
18491050,10:38:59,10:38:59,4209,20,,,,4700.46,0
18491050,10:39:24,10:39:24,9634,21,,,,4818.66,0
18491050,10:40:19,10:40:19,4211,22,,,,5109.61,0
18491050,10:40:54,10:40:54,4212,23,,,,5336.45,0
18491050,10:41:26,10:41:26,4213,24,,,,5498.05,0
18491050,10:42:00,10:42:00,4214,25,,,,5659.72,
18491050,10:42:17,10:42:17,10575,26,,,,5805.53,0
18491050,10:43:40,10:43:40,2486,27,,,,6343.51,0
18491050,10:44:51,10:44:51,2487,28,,,,6794.5,0
18491050,10:45:55,10:45:55,2488,29,,,,7193.93,0
18491050,10:46:32,10:46:32,2489,30,,,,7497.97,0
18491050,10:47:00,10:47:00,2490,31,,,,7729.39,0
18491050,10:48:00,10:48:00,2491,32,,,,8100.97,
18491050,10:48:51,10:48:51,2492,33,,,,8348.59,0
18491050,10:50:02,10:50:02,2493,34,,,,8767.54,0
18491050,10:50:36,10:50:36,2494,35,,,,8950.41,0
18491050,10:51:52,10:51:52,1064,36,,,,9399.24,0
18491050,10:53:26,10:53:26,1065,37,,,,10200.38,0
18491050,10:53:58,10:53:58,790,38,,,,10470.67,0
18491050,10:54:34,10:54:34,10749,39,,,,10799.56,0
18491050,10:55:28,10:55:28,792,40,,,,11330.74,0
18491050,10:56:33,10:56:33,793,41,,,,11792.82,0
18491050,10:57:00,10:57:00,464,42,,1,,12009.47,
18491060,10:23:00,10:23:00,7091,1,,,1,0,
18491060,10:24:14,10:24:14,7733,2,,,,411.62,0
18491060,10:25:06,10:25:06,9503,3,,,,618.09,0
18491060,10:25:54,10:25:54,23,4,,,,863.73,0
18491060,10:27:00,10:27:00,24,5,,,,1217.55,0
18491060,10:28:12,10:28:12,26,6,,,,1559.5,0
18491060,10:29:21,10:29:21,764,7,,,,1890.72,0
18491060,10:29:47,10:29:47,765,8,,,,2008.73,0
18491060,10:31:10,10:31:10,766,9,,,,2283.58,0
18491060,10:32:24,10:32:24,767,10,,,,2648.78,0
18491060,10:33:30,10:33:30,768,11,,,,2869.84,0
18491060,10:34:25,10:34:25,769,12,,,,3090.56,0
18491060,10:35:19,10:35:19,770,13,,,,3321.03,0
18491060,10:36:00,10:36:00,9638,14,,,,3464.1,
18491060,10:36:28,10:36:28,2401,15,,,,3655.29,0
18491060,10:37:02,10:37:02,2402,16,,,,3881.97,0
18491060,10:37:50,10:37:50,2403,17,,,,4164.99,0
18491060,10:38:19,10:38:19,2404,18,,,,4360.55,0
18491060,10:38:38,10:38:38,2405,19,,,,4524.73,0
18491060,10:38:59,10:38:59,4209,20,,,,4700.46,0
18491060,10:39:24,10:39:24,9634,21,,,,4818.66,0
18491060,10:40:19,10:40:19,4211,22,,,,5109.61,0
18491060,10:40:54,10:40:54,4212,23,,,,5336.45,0
18491060,10:41:26,10:41:26,4213,24,,,,5498.05,0
18491060,10:42:00,10:42:00,4214,25,,,,5659.72,
18491060,10:42:17,10:42:17,10575,26,,,,5805.53,0
18491060,10:43:40,10:43:40,2486,27,,,,6343.51,0
18491060,10:44:51,10:44:51,2487,28,,,,6794.5,0
18491060,10:45:55,10:45:55,2488,29,,,,7193.93,0
18491060,10:46:32,10:46:32,2489,30,,,,7497.97,0
18491060,10:47:00,10:47:00,2490,31,,,,7729.39,0
18491060,10:48:00,10:48:00,2491,32,,,,8100.97,
18491060,10:48:51,10:48:51,2492,33,,,,8348.59,0
18491060,10:50:02,10:50:02,2493,34,,,,8767.54,0
18491060,10:50:36,10:50:36,2494,35,,,,8950.41,0
18491060,10:51:52,10:51:52,1064,36,,,,9399.24,0
18491060,10:53:26,10:53:26,1065,37,,,,10200.38,0
18491060,10:53:58,10:53:58,790,38,,,,10470.67,0
18491060,10:54:34,10:54:34,10749,39,,,,10799.56,0
18491060,10:55:28,10:55:28,792,40,,,,11330.74,0
18491060,10:56:33,10:56:33,793,41,,,,11792.82,0
18491060,10:57:00,10:57:00,464,42,,1,,12009.47,
18655020,19:53:00,19:53:00,7091,1,,,1,0,
18655020,19:54:14,19:54:14,7733,2,,,,411.62,0
18655020,19:55:06,19:55:06,9503,3,,,,618.09,0
18655020,19:55:54,19:55:54,23,4,,,,863.73,0
18655020,19:57:00,19:57:00,24,5,,,,1217.55,0
18655020,19:58:12,19:58:12,26,6,,,,1559.5,0
18655020,19:59:21,19:59:21,764,7,,,,1890.72,0
18655020,19:59:47,19:59:47,765,8,,,,2008.73,0
18655020,20:01:10,20:01:10,766,9,,,,2283.58,0
18655020,20:02:24,20:02:24,767,10,,,,2648.78,0
18655020,20:03:30,20:03:30,768,11,,,,2869.84,0
18655020,20:04:25,20:04:25,769,12,,,,3090.56,0
18655020,20:05:19,20:05:19,770,13,,,,3321.03,0
18655020,20:06:00,20:06:00,9638,14,,,,3464.1,
18655020,20:06:24,20:06:24,2401,15,,,,3655.29,0
18655020,20:06:52,20:06:52,2402,16,,,,3881.97,0
18655020,20:07:32,20:07:32,2403,17,,,,4164.99,0
18655020,20:07:56,20:07:56,2404,18,,,,4360.55,0
18655020,20:08:12,20:08:12,2405,19,,,,4524.73,0
18655020,20:08:29,20:08:29,4209,20,,,,4700.46,0
18655020,20:08:50,20:08:50,9634,21,,,,4818.66,0
18655020,20:09:36,20:09:36,4211,22,,,,5109.61,0
18655020,20:10:05,20:10:05,4212,23,,,,5336.45,0
18655020,20:10:32,20:10:32,4213,24,,,,5498.05,0
18655020,20:11:00,20:11:00,4214,25,,,,5659.72,
18655020,20:11:14,20:11:14,10575,26,,,,5805.53,0
18655020,20:12:23,20:12:23,2486,27,,,,6343.51,0
18655020,20:13:23,20:13:23,2487,28,,,,6794.5,0
18655020,20:14:15,20:14:15,2488,29,,,,7193.93,0
18655020,20:14:47,20:14:47,2489,30,,,,7497.97,0
18655020,20:15:10,20:15:10,2490,31,,,,7729.39,0
18655020,20:16:00,20:16:00,2491,32,,,,8100.97,
18655020,20:16:45,20:16:45,2492,33,,,,8348.59,0
18655020,20:17:48,20:17:48,2493,34,,,,8767.54,0
18655020,20:18:18,20:18:18,2494,35,,,,8950.41,0
18655020,20:19:26,20:19:26,1064,36,,,,9399.24,0
18655020,20:20:50,20:20:50,1065,37,,,,10200.38,0
18655020,20:21:19,20:21:19,790,38,,,,10470.67,0
18655020,20:21:50,20:21:50,10749,39,,,,10799.56,0
18655020,20:22:38,20:22:38,792,40,,,,11330.74,0
18655020,20:23:36,20:23:36,793,41,,,,11792.82,0
18655020,20:24:00,20:24:00,464,42,,1,,12009.47,
18655030,19:53:00,19:53:00,7091,1,,,1,0,
18655030,19:54:14,19:54:14,7733,2,,,,411.62,0
18655030,19:55:06,19:55:06,9503,3,,,,618.09,0
18655030,19:55:54,19:55:54,23,4,,,,863.73,0
18655030,19:57:00,19:57:00,24,5,,,,1217.55,0
18655030,19:58:12,19:58:12,26,6,,,,1559.5,0
18655030,19:59:21,19:59:21,764,7,,,,1890.72,0
18655030,19:59:47,19:59:47,765,8,,,,2008.73,0
18655030,20:01:10,20:01:10,766,9,,,,2283.58,0
18655030,20:02:24,20:02:24,767,10,,,,2648.78,0
18655030,20:03:30,20:03:30,768,11,,,,2869.84,0
18655030,20:04:25,20:04:25,769,12,,,,3090.56,0
18655030,20:05:19,20:05:19,770,13,,,,3321.03,0
18655030,20:06:00,20:06:00,9638,14,,,,3464.1,
18655030,20:06:24,20:06:24,2401,15,,,,3655.29,0
18655030,20:06:52,20:06:52,2402,16,,,,3881.97,0
18655030,20:07:32,20:07:32,2403,17,,,,4164.99,0
18655030,20:07:56,20:07:56,2404,18,,,,4360.55,0
18655030,20:08:12,20:08:12,2405,19,,,,4524.73,0
18655030,20:08:29,20:08:29,4209,20,,,,4700.46,0
18655030,20:08:50,20:08:50,9634,21,,,,4818.66,0
18655030,20:09:36,20:09:36,4211,22,,,,5109.61,0
18655030,20:10:05,20:10:05,4212,23,,,,5336.45,0
18655030,20:10:32,20:10:32,4213,24,,,,5498.05,0
18655030,20:11:00,20:11:00,4214,25,,,,5659.72,
18655030,20:11:14,20:11:14,10575,26,,,,5805.53,0
18655030,20:12:23,20:12:23,2486,27,,,,6343.51,0
18655030,20:13:23,20:13:23,2487,28,,,,6794.5,0
18655030,20:14:15,20:14:15,2488,29,,,,7193.93,0
18655030,20:14:47,20:14:47,2489,30,,,,7497.97,0
18655030,20:15:10,20:15:10,2490,31,,,,7729.39,0
18655030,20:16:00,20:16:00,2491,32,,,,8100.97,
18655030,20:16:45,20:16:45,2492,33,,,,8348.59,0
18655030,20:17:48,20:17:48,2493,34,,,,8767.54,0
18655030,20:18:18,20:18:18,2494,35,,,,8950.41,0
18655030,20:19:26,20:19:26,1064,36,,,,9399.24,0
18655030,20:20:50,20:20:50,1065,37,,,,10200.38,0
18655030,20:21:19,20:21:19,790,38,,,,10470.67,0
18655030,20:21:50,20:21:50,10749,39,,,,10799.56,0
18655030,20:22:38,20:22:38,792,40,,,,11330.74,0
18655030,20:23:36,20:23:36,793,41,,,,11792.82,0
18655030,20:24:00,20:24:00,464,42,,1,,12009.47,
18655040,19:53:00,19:53:00,7091,1,,,1,0,
18655040,19:54:14,19:54:14,7733,2,,,,411.62,0
18655040,19:55:06,19:55:06,9503,3,,,,618.09,0
18655040,19:55:54,19:55:54,23,4,,,,863.73,0
18655040,19:57:00,19:57:00,24,5,,,,1217.55,0
18655040,19:58:12,19:58:12,26,6,,,,1559.5,0
18655040,19:59:21,19:59:21,764,7,,,,1890.72,0
18655040,19:59:47,19:59:47,765,8,,,,2008.73,0
18655040,20:01:10,20:01:10,766,9,,,,2283.58,0
18655040,20:02:24,20:02:24,767,10,,,,2648.78,0
18655040,20:03:30,20:03:30,768,11,,,,2869.84,0
18655040,20:04:25,20:04:25,769,12,,,,3090.56,0
18655040,20:05:19,20:05:19,770,13,,,,3321.03,0
18655040,20:06:00,20:06:00,9638,14,,,,3464.1,
18655040,20:06:24,20:06:24,2401,15,,,,3655.29,0
18655040,20:06:52,20:06:52,2402,16,,,,3881.97,0
18655040,20:07:32,20:07:32,2403,17,,,,4164.99,0
18655040,20:07:56,20:07:56,2404,18,,,,4360.55,0
18655040,20:08:12,20:08:12,2405,19,,,,4524.73,0
18655040,20:08:29,20:08:29,4209,20,,,,4700.46,0
18655040,20:08:50,20:08:50,9634,21,,,,4818.66,0
18655040,20:09:36,20:09:36,4211,22,,,,5109.61,0
18655040,20:10:05,20:10:05,4212,23,,,,5336.45,0
18655040,20:10:32,20:10:32,4213,24,,,,5498.05,0
18655040,20:11:00,20:11:00,4214,25,,,,5659.72,
18655040,20:11:14,20:11:14,10575,26,,,,5805.53,0
18655040,20:12:23,20:12:23,2486,27,,,,6343.51,0
18655040,20:13:23,20:13:23,2487,28,,,,6794.5,0
18655040,20:14:15,20:14:15,2488,29,,,,7193.93,0
18655040,20:14:47,20:14:47,2489,30,,,,7497.97,0
18655040,20:15:10,20:15:10,2490,31,,,,7729.39,0
18655040,20:16:00,20:16:00,2491,32,,,,8100.97,
18655040,20:16:45,20:16:45,2492,33,,,,8348.59,0
18655040,20:17:48,20:17:48,2493,34,,,,8767.54,0
18655040,20:18:18,20:18:18,2494,35,,,,8950.41,0
18655040,20:19:26,20:19:26,1064,36,,,,9399.24,0
18655040,20:20:50,20:20:50,1065,37,,,,10200.38,0
18655040,20:21:19,20:21:19,790,38,,,,10470.67,0
18655040,20:21:50,20:21:50,10749,39,,,,10799.56,0
18655040,20:22:38,20:22:38,792,40,,,,11330.74,0
18655040,20:23:36,20:23:36,793,41,,,,11792.82,0
18655040,20:24:00,20:24:00,464,42,,1,,12009.47,
18655050,19:53:00,19:53:00,7091,1,,,1,0,
18655050,19:54:14,19:54:14,7733,2,,,,411.62,0
18655050,19:55:06,19:55:06,9503,3,,,,618.09,0
18655050,19:55:54,19:55:54,23,4,,,,863.73,0
18655050,19:57:00,19:57:00,24,5,,,,1217.55,0
18655050,19:58:12,19:58:12,26,6,,,,1559.5,0
18655050,19:59:21,19:59:21,764,7,,,,1890.72,0
18655050,19:59:47,19:59:47,765,8,,,,2008.73,0
18655050,20:01:10,20:01:10,766,9,,,,2283.58,0
18655050,20:02:24,20:02:24,767,10,,,,2648.78,0
18655050,20:03:30,20:03:30,768,11,,,,2869.84,0
18655050,20:04:25,20:04:25,769,12,,,,3090.56,0
18655050,20:05:19,20:05:19,770,13,,,,3321.03,0
18655050,20:06:00,20:06:00,9638,14,,,,3464.1,
18655050,20:06:24,20:06:24,2401,15,,,,3655.29,0
18655050,20:06:52,20:06:52,2402,16,,,,3881.97,0
18655050,20:07:32,20:07:32,2403,17,,,,4164.99,0
18655050,20:07:56,20:07:56,2404,18,,,,4360.55,0
18655050,20:08:12,20:08:12,2405,19,,,,4524.73,0
18655050,20:08:29,20:08:29,4209,20,,,,4700.46,0
18655050,20:08:50,20:08:50,9634,21,,,,4818.66,0
18655050,20:09:36,20:09:36,4211,22,,,,5109.61,0
18655050,20:10:05,20:10:05,4212,23,,,,5336.45,0
18655050,20:10:32,20:10:32,4213,24,,,,5498.05,0
18655050,20:11:00,20:11:00,4214,25,,,,5659.72,
18655050,20:11:14,20:11:14,10575,26,,,,5805.53,0
18655050,20:12:23,20:12:23,2486,27,,,,6343.51,0
18655050,20:13:23,20:13:23,2487,28,,,,6794.5,0
18655050,20:14:15,20:14:15,2488,29,,,,7193.93,0
18655050,20:14:47,20:14:47,2489,30,,,,7497.97,0
18655050,20:15:10,20:15:10,2490,31,,,,7729.39,0
18655050,20:16:00,20:16:00,2491,32,,,,8100.97,
18655050,20:16:45,20:16:45,2492,33,,,,8348.59,0
18655050,20:17:48,20:17:48,2493,34,,,,8767.54,0
18655050,20:18:18,20:18:18,2494,35,,,,8950.41,0
18655050,20:19:26,20:19:26,1064,36,,,,9399.24,0
18655050,20:20:50,20:20:50,1065,37,,,,10200.38,0
18655050,20:21:19,20:21:19,790,38,,,,10470.67,0
18655050,20:21:50,20:21:50,10749,39,,,,10799.56,0
18655050,20:22:38,20:22:38,792,40,,,,11330.74,0
18655050,20:23:36,20:23:36,793,41,,,,11792.82,0
18655050,20:24:00,20:24:00,464,42,,1,,12009.47,
18655060,19:53:00,19:53:00,7091,1,,,1,0,
18655060,19:54:14,19:54:14,7733,2,,,,411.62,0
18655060,19:55:06,19:55:06,9503,3,,,,618.09,0
18655060,19:55:54,19:55:54,23,4,,,,863.73,0
18655060,19:57:00,19:57:00,24,5,,,,1217.55,0
18655060,19:58:12,19:58:12,26,6,,,,1559.5,0
18655060,19:59:21,19:59:21,764,7,,,,1890.72,0
18655060,19:59:47,19:59:47,765,8,,,,2008.73,0
18655060,20:01:10,20:01:10,766,9,,,,2283.58,0
18655060,20:02:24,20:02:24,767,10,,,,2648.78,0
18655060,20:03:30,20:03:30,768,11,,,,2869.84,0
18655060,20:04:25,20:04:25,769,12,,,,3090.56,0
18655060,20:05:19,20:05:19,770,13,,,,3321.03,0
18655060,20:06:00,20:06:00,9638,14,,,,3464.1,
18655060,20:06:24,20:06:24,2401,15,,,,3655.29,0
18655060,20:06:52,20:06:52,2402,16,,,,3881.97,0
18655060,20:07:32,20:07:32,2403,17,,,,4164.99,0
18655060,20:07:56,20:07:56,2404,18,,,,4360.55,0
18655060,20:08:12,20:08:12,2405,19,,,,4524.73,0
18655060,20:08:29,20:08:29,4209,20,,,,4700.46,0
18655060,20:08:50,20:08:50,9634,21,,,,4818.66,0
18655060,20:09:36,20:09:36,4211,22,,,,5109.61,0
18655060,20:10:05,20:10:05,4212,23,,,,5336.45,0
18655060,20:10:32,20:10:32,4213,24,,,,5498.05,0
18655060,20:11:00,20:11:00,4214,25,,,,5659.72,
18655060,20:11:14,20:11:14,10575,26,,,,5805.53,0
18655060,20:12:23,20:12:23,2486,27,,,,6343.51,0
18655060,20:13:23,20:13:23,2487,28,,,,6794.5,0
18655060,20:14:15,20:14:15,2488,29,,,,7193.93,0
18655060,20:14:47,20:14:47,2489,30,,,,7497.97,0
18655060,20:15:10,20:15:10,2490,31,,,,7729.39,0
18655060,20:16:00,20:16:00,2491,32,,,,8100.97,
18655060,20:16:45,20:16:45,2492,33,,,,8348.59,0
18655060,20:17:48,20:17:48,2493,34,,,,8767.54,0
18655060,20:18:18,20:18:18,2494,35,,,,8950.41,0
18655060,20:19:26,20:19:26,1064,36,,,,9399.24,0
18655060,20:20:50,20:20:50,1065,37,,,,10200.38,0
18655060,20:21:19,20:21:19,790,38,,,,10470.67,0
18655060,20:21:50,20:21:50,10749,39,,,,10799.56,0
18655060,20:22:38,20:22:38,792,40,,,,11330.74,0
18655060,20:23:36,20:23:36,793,41,,,,11792.82,0
18655060,20:24:00,20:24:00,464,42,,1,,12009.47,
2124020,21:23:00,21:23:00,7091,1,,,1,0,
2124020,21:24:08,21:24:08,7733,2,,,,411.62,0
2124020,21:24:56,21:24:56,9503,3,,,,618.09,0
2124020,21:25:41,21:25:41,23,4,,,,863.73,0
2124020,21:26:42,21:26:42,24,5,,,,1217.55,0
2124020,21:27:48,21:27:48,26,6,,,,1559.5,0
2124020,21:28:52,21:28:52,764,7,,,,1890.72,0
2124020,21:29:15,21:29:15,765,8,,,,2008.73,0
2124020,21:30:32,21:30:32,766,9,,,,2283.58,0
2124020,21:31:41,21:31:41,767,10,,,,2648.78,0
2124020,21:32:42,21:32:42,768,11,,,,2869.84,0
2124020,21:33:32,21:33:32,769,12,,,,3090.56,0
2124020,21:34:22,21:34:22,770,13,,,,3321.03,0
2124020,21:35:00,21:35:00,9638,14,,,,3464.1,
2124020,21:35:24,21:35:24,2401,15,,,,3655.29,0
2124020,21:35:52,21:35:52,2402,16,,,,3881.97,0
2124020,21:36:32,21:36:32,2403,17,,,,4164.99,0
2124020,21:36:56,21:36:56,2404,18,,,,4360.55,0
2124020,21:37:12,21:37:12,2405,19,,,,4524.73,0
2124020,21:37:29,21:37:29,4209,20,,,,4700.46,0
2124020,21:37:50,21:37:50,9634,21,,,,4818.66,0
2124020,21:38:36,21:38:36,4211,22,,,,5109.61,0
2124020,21:39:05,21:39:05,4212,23,,,,5336.45,0
2124020,21:39:32,21:39:32,4213,24,,,,5498.05,0
2124020,21:40:00,21:40:00,4214,25,,,,5659.72,
2124020,21:40:11,21:40:11,10575,26,,,,5805.53,0
2124020,21:41:07,21:41:07,2486,27,,,,6343.51,0
2124020,21:41:54,21:41:54,2487,28,,,,6794.5,0
2124020,21:42:36,21:42:36,2488,29,,,,7193.93,0
2124020,21:43:01,21:43:01,2489,30,,,,7497.97,0
2124020,21:43:20,21:43:20,2490,31,,,,7729.39,0
2124020,21:44:00,21:44:00,2491,32,,,,8100.97,
2124020,21:44:45,21:44:45,2492,33,,,,8348.59,0
2124020,21:45:48,21:45:48,2493,34,,,,8767.54,0
2124020,21:46:18,21:46:18,2494,35,,,,8950.41,0
2124020,21:47:26,21:47:26,1064,36,,,,9399.24,0
2124020,21:48:50,21:48:50,1065,37,,,,10200.38,0
2124020,21:49:19,21:49:19,790,38,,,,10470.67,0
2124020,21:49:50,21:49:50,10749,39,,,,10799.56,0
2124020,21:50:38,21:50:38,792,40,,,,11330.74,0
2124020,21:51:36,21:51:36,793,41,,,,11792.82,0
2124020,21:52:00,21:52:00,464,42,,1,,12009.47,
2124030,21:23:00,21:23:00,7091,1,,,1,0,
2124030,21:24:08,21:24:08,7733,2,,,,411.62,0
2124030,21:24:56,21:24:56,9503,3,,,,618.09,0
2124030,21:25:41,21:25:41,23,4,,,,863.73,0
2124030,21:26:42,21:26:42,24,5,,,,1217.55,0
2124030,21:27:48,21:27:48,26,6,,,,1559.5,0
2124030,21:28:52,21:28:52,764,7,,,,1890.72,0
2124030,21:29:15,21:29:15,765,8,,,,2008.73,0
2124030,21:30:32,21:30:32,766,9,,,,2283.58,0
2124030,21:31:41,21:31:41,767,10,,,,2648.78,0
2124030,21:32:42,21:32:42,768,11,,,,2869.84,0
2124030,21:33:32,21:33:32,769,12,,,,3090.56,0
2124030,21:34:22,21:34:22,770,13,,,,3321.03,0
2124030,21:35:00,21:35:00,9638,14,,,,3464.1,
2124030,21:35:24,21:35:24,2401,15,,,,3655.29,0
2124030,21:35:52,21:35:52,2402,16,,,,3881.97,0
2124030,21:36:32,21:36:32,2403,17,,,,4164.99,0
2124030,21:36:56,21:36:56,2404,18,,,,4360.55,0
2124030,21:37:12,21:37:12,2405,19,,,,4524.73,0
2124030,21:37:29,21:37:29,4209,20,,,,4700.46,0
2124030,21:37:50,21:37:50,9634,21,,,,4818.66,0
2124030,21:38:36,21:38:36,4211,22,,,,5109.61,0
2124030,21:39:05,21:39:05,4212,23,,,,5336.45,0
2124030,21:39:32,21:39:32,4213,24,,,,5498.05,0
2124030,21:40:00,21:40:00,4214,25,,,,5659.72,
2124030,21:40:11,21:40:11,10575,26,,,,5805.53,0
2124030,21:41:07,21:41:07,2486,27,,,,6343.51,0
2124030,21:41:54,21:41:54,2487,28,,,,6794.5,0
2124030,21:42:36,21:42:36,2488,29,,,,7193.93,0
2124030,21:43:01,21:43:01,2489,30,,,,7497.97,0
2124030,21:43:20,21:43:20,2490,31,,,,7729.39,0
2124030,21:44:00,21:44:00,2491,32,,,,8100.97,
2124030,21:44:45,21:44:45,2492,33,,,,8348.59,0
2124030,21:45:48,21:45:48,2493,34,,,,8767.54,0
2124030,21:46:18,21:46:18,2494,35,,,,8950.41,0
2124030,21:47:26,21:47:26,1064,36,,,,9399.24,0
2124030,21:48:50,21:48:50,1065,37,,,,10200.38,0
2124030,21:49:19,21:49:19,790,38,,,,10470.67,0
2124030,21:49:50,21:49:50,10749,39,,,,10799.56,0
2124030,21:50:38,21:50:38,792,40,,,,11330.74,0
2124030,21:51:36,21:51:36,793,41,,,,11792.82,0
2124030,21:52:00,21:52:00,464,42,,1,,12009.47,
2124040,21:23:00,21:23:00,7091,1,,,1,0,
2124040,21:24:08,21:24:08,7733,2,,,,411.62,0
2124040,21:24:56,21:24:56,9503,3,,,,618.09,0
2124040,21:25:41,21:25:41,23,4,,,,863.73,0
2124040,21:26:42,21:26:42,24,5,,,,1217.55,0
2124040,21:27:48,21:27:48,26,6,,,,1559.5,0
2124040,21:28:52,21:28:52,764,7,,,,1890.72,0
2124040,21:29:15,21:29:15,765,8,,,,2008.73,0
2124040,21:30:32,21:30:32,766,9,,,,2283.58,0
2124040,21:31:41,21:31:41,767,10,,,,2648.78,0
2124040,21:32:42,21:32:42,768,11,,,,2869.84,0
2124040,21:33:32,21:33:32,769,12,,,,3090.56,0
2124040,21:34:22,21:34:22,770,13,,,,3321.03,0
2124040,21:35:00,21:35:00,9638,14,,,,3464.1,
2124040,21:35:24,21:35:24,2401,15,,,,3655.29,0
2124040,21:35:52,21:35:52,2402,16,,,,3881.97,0
2124040,21:36:32,21:36:32,2403,17,,,,4164.99,0
2124040,21:36:56,21:36:56,2404,18,,,,4360.55,0
2124040,21:37:12,21:37:12,2405,19,,,,4524.73,0
2124040,21:37:29,21:37:29,4209,20,,,,4700.46,0
2124040,21:37:50,21:37:50,9634,21,,,,4818.66,0
2124040,21:38:36,21:38:36,4211,22,,,,5109.61,0
2124040,21:39:05,21:39:05,4212,23,,,,5336.45,0
2124040,21:39:32,21:39:32,4213,24,,,,5498.05,0
2124040,21:40:00,21:40:00,4214,25,,,,5659.72,
2124040,21:40:11,21:40:11,10575,26,,,,5805.53,0
2124040,21:41:07,21:41:07,2486,27,,,,6343.51,0
2124040,21:41:54,21:41:54,2487,28,,,,6794.5,0
2124040,21:42:36,21:42:36,2488,29,,,,7193.93,0
2124040,21:43:01,21:43:01,2489,30,,,,7497.97,0
2124040,21:43:20,21:43:20,2490,31,,,,7729.39,0
2124040,21:44:00,21:44:00,2491,32,,,,8100.97,
2124040,21:44:45,21:44:45,2492,33,,,,8348.59,0
2124040,21:45:48,21:45:48,2493,34,,,,8767.54,0
2124040,21:46:18,21:46:18,2494,35,,,,8950.41,0
2124040,21:47:26,21:47:26,1064,36,,,,9399.24,0
2124040,21:48:50,21:48:50,1065,37,,,,10200.38,0
2124040,21:49:19,21:49:19,790,38,,,,10470.67,0
2124040,21:49:50,21:49:50,10749,39,,,,10799.56,0
2124040,21:50:38,21:50:38,792,40,,,,11330.74,0
2124040,21:51:36,21:51:36,793,41,,,,11792.82,0
2124040,21:52:00,21:52:00,464,42,,1,,12009.47,
2124050,21:23:00,21:23:00,7091,1,,,1,0,
2124050,21:24:08,21:24:08,7733,2,,,,411.62,0
2124050,21:24:56,21:24:56,9503,3,,,,618.09,0
2124050,21:25:41,21:25:41,23,4,,,,863.73,0
2124050,21:26:42,21:26:42,24,5,,,,1217.55,0
2124050,21:27:48,21:27:48,26,6,,,,1559.5,0
2124050,21:28:52,21:28:52,764,7,,,,1890.72,0
2124050,21:29:15,21:29:15,765,8,,,,2008.73,0
2124050,21:30:32,21:30:32,766,9,,,,2283.58,0
2124050,21:31:41,21:31:41,767,10,,,,2648.78,0
2124050,21:32:42,21:32:42,768,11,,,,2869.84,0
2124050,21:33:32,21:33:32,769,12,,,,3090.56,0
2124050,21:34:22,21:34:22,770,13,,,,3321.03,0
2124050,21:35:00,21:35:00,9638,14,,,,3464.1,
2124050,21:35:24,21:35:24,2401,15,,,,3655.29,0
2124050,21:35:52,21:35:52,2402,16,,,,3881.97,0
2124050,21:36:32,21:36:32,2403,17,,,,4164.99,0
2124050,21:36:56,21:36:56,2404,18,,,,4360.55,0
2124050,21:37:12,21:37:12,2405,19,,,,4524.73,0
2124050,21:37:29,21:37:29,4209,20,,,,4700.46,0
2124050,21:37:50,21:37:50,9634,21,,,,4818.66,0
2124050,21:38:36,21:38:36,4211,22,,,,5109.61,0
2124050,21:39:05,21:39:05,4212,23,,,,5336.45,0
2124050,21:39:32,21:39:32,4213,24,,,,5498.05,0
2124050,21:40:00,21:40:00,4214,25,,,,5659.72,
2124050,21:40:11,21:40:11,10575,26,,,,5805.53,0
2124050,21:41:07,21:41:07,2486,27,,,,6343.51,0
2124050,21:41:54,21:41:54,2487,28,,,,6794.5,0
2124050,21:42:36,21:42:36,2488,29,,,,7193.93,0
2124050,21:43:01,21:43:01,2489,30,,,,7497.97,0
2124050,21:43:20,21:43:20,2490,31,,,,7729.39,0
2124050,21:44:00,21:44:00,2491,32,,,,8100.97,
2124050,21:44:45,21:44:45,2492,33,,,,8348.59,0
2124050,21:45:48,21:45:48,2493,34,,,,8767.54,0
2124050,21:46:18,21:46:18,2494,35,,,,8950.41,0
2124050,21:47:26,21:47:26,1064,36,,,,9399.24,0
2124050,21:48:50,21:48:50,1065,37,,,,10200.38,0
2124050,21:49:19,21:49:19,790,38,,,,10470.67,0
2124050,21:49:50,21:49:50,10749,39,,,,10799.56,0
2124050,21:50:38,21:50:38,792,40,,,,11330.74,0
2124050,21:51:36,21:51:36,793,41,,,,11792.82,0
2124050,21:52:00,21:52:00,464,42,,1,,12009.47,
2124060,21:23:00,21:23:00,7091,1,,,1,0,
2124060,21:24:08,21:24:08,7733,2,,,,411.62,0
2124060,21:24:56,21:24:56,9503,3,,,,618.09,0
2124060,21:25:41,21:25:41,23,4,,,,863.73,0
2124060,21:26:42,21:26:42,24,5,,,,1217.55,0
2124060,21:27:48,21:27:48,26,6,,,,1559.5,0
2124060,21:28:52,21:28:52,764,7,,,,1890.72,0
2124060,21:29:15,21:29:15,765,8,,,,2008.73,0
2124060,21:30:32,21:30:32,766,9,,,,2283.58,0
2124060,21:31:41,21:31:41,767,10,,,,2648.78,0
2124060,21:32:42,21:32:42,768,11,,,,2869.84,0
2124060,21:33:32,21:33:32,769,12,,,,3090.56,0
2124060,21:34:22,21:34:22,770,13,,,,3321.03,0
2124060,21:35:00,21:35:00,9638,14,,,,3464.1,
2124060,21:35:24,21:35:24,2401,15,,,,3655.29,0
2124060,21:35:52,21:35:52,2402,16,,,,3881.97,0
2124060,21:36:32,21:36:32,2403,17,,,,4164.99,0
2124060,21:36:56,21:36:56,2404,18,,,,4360.55,0
2124060,21:37:12,21:37:12,2405,19,,,,4524.73,0
2124060,21:37:29,21:37:29,4209,20,,,,4700.46,0
2124060,21:37:50,21:37:50,9634,21,,,,4818.66,0
2124060,21:38:36,21:38:36,4211,22,,,,5109.61,0
2124060,21:39:05,21:39:05,4212,23,,,,5336.45,0
2124060,21:39:32,21:39:32,4213,24,,,,5498.05,0
2124060,21:40:00,21:40:00,4214,25,,,,5659.72,
2124060,21:40:11,21:40:11,10575,26,,,,5805.53,0
2124060,21:41:07,21:41:07,2486,27,,,,6343.51,0
2124060,21:41:54,21:41:54,2487,28,,,,6794.5,0
2124060,21:42:36,21:42:36,2488,29,,,,7193.93,0
2124060,21:43:01,21:43:01,2489,30,,,,7497.97,0
2124060,21:43:20,21:43:20,2490,31,,,,7729.39,0
2124060,21:44:00,21:44:00,2491,32,,,,8100.97,
2124060,21:44:45,21:44:45,2492,33,,,,8348.59,0
2124060,21:45:48,21:45:48,2493,34,,,,8767.54,0
2124060,21:46:18,21:46:18,2494,35,,,,8950.41,0
2124060,21:47:26,21:47:26,1064,36,,,,9399.24,0
2124060,21:48:50,21:48:50,1065,37,,,,10200.38,0
2124060,21:49:19,21:49:19,790,38,,,,10470.67,0
2124060,21:49:50,21:49:50,10749,39,,,,10799.56,0
2124060,21:50:38,21:50:38,792,40,,,,11330.74,0
2124060,21:51:36,21:51:36,793,41,,,,11792.82,0
2124060,21:52:00,21:52:00,464,42,,1,,12009.47,
240070,09:06:00,09:06:00,7091,1,,,1,0,
240070,09:06:45,09:06:45,7733,2,,,,411.62,0
240070,09:07:17,09:07:17,9503,3,,,,618.09,0
240070,09:07:47,09:07:47,23,4,,,,863.73,0
240070,09:08:28,09:08:28,24,5,,,,1217.55,0
240070,09:09:12,09:09:12,26,6,,,,1559.5,0
240070,09:09:54,09:09:54,764,7,,,,1890.72,0
240070,09:10:10,09:10:10,765,8,,,,2008.73,0
240070,09:11:01,09:11:01,766,9,,,,2283.58,0
240070,09:11:47,09:11:47,767,10,,,,2648.78,0
240070,09:12:28,09:12:28,768,11,,,,2869.84,0
240070,09:13:01,09:13:01,769,12,,,,3090.56,0
240070,09:13:35,09:13:35,770,13,,,,3321.03,0
240070,09:14:00,09:14:00,9638,14,,,,3464.1,
240070,09:14:28,09:14:28,2401,15,,,,3655.29,0
240070,09:15:02,09:15:02,2402,16,,,,3881.97,0
240070,09:15:50,09:15:50,2403,17,,,,4164.99,0
240070,09:16:19,09:16:19,2404,18,,,,4360.55,0
240070,09:16:38,09:16:38,2405,19,,,,4524.73,0
240070,09:16:59,09:16:59,4209,20,,,,4700.46,0
240070,09:17:24,09:17:24,9634,21,,,,4818.66,0
240070,09:18:19,09:18:19,4211,22,,,,5109.61,0
240070,09:18:54,09:18:54,4212,23,,,,5336.45,0
240070,09:19:26,09:19:26,4213,24,,,,5498.05,0
240070,09:20:00,09:20:00,4214,25,,,,5659.72,
240070,09:20:14,09:20:14,10575,26,,,,5805.53,0
240070,09:21:23,09:21:23,2486,27,,,,6343.51,0
240070,09:22:23,09:22:23,2487,28,,,,6794.5,0
240070,09:23:15,09:23:15,2488,29,,,,7193.93,0
240070,09:23:47,09:23:47,2489,30,,,,7497.97,0
240070,09:24:10,09:24:10,2490,31,,,,7729.39,0
240070,09:25:00,09:25:00,2491,32,,,,8100.97,
240070,09:25:39,09:25:39,2492,33,,,,8348.59,0
240070,09:26:35,09:26:35,2493,34,,,,8767.54,0
240070,09:27:01,09:27:01,2494,35,,,,8950.41,0
240070,09:28:00,09:28:00,1064,36,,,,9399.24,0
240070,09:29:13,09:29:13,1065,37,,,,10200.38,0
240070,09:29:39,09:29:39,790,38,,,,10470.67,0
240070,09:30:06,09:30:06,10749,39,,,,10799.56,0
240070,09:30:48,09:30:48,792,40,,,,11330.74,0
240070,09:31:39,09:31:39,793,41,,,,11792.82,0
240070,09:32:00,09:32:00,464,42,,1,,12009.47,
2487010,08:55:00,08:55:00,7091,1,,,1,0,
2487010,08:55:40,08:55:40,7733,2,,,,411.62,0
2487010,08:56:07,08:56:07,9503,3,,,,618.09,0
2487010,08:56:34,08:56:34,23,4,,,,863.73,0
2487010,08:57:09,08:57:09,24,5,,,,1217.55,0
2487010,08:57:48,08:57:48,26,6,,,,1559.5,0
2487010,08:58:25,08:58:25,764,7,,,,1890.72,0
2487010,08:58:39,08:58:39,765,8,,,,2008.73,0
2487010,08:59:24,08:59:24,766,9,,,,2283.58,0
2487010,09:00:04,09:00:04,767,10,,,,2648.78,0
2487010,09:00:39,09:00:39,768,11,,,,2869.84,0
2487010,09:01:09,09:01:09,769,12,,,,3090.56,0
2487010,09:01:38,09:01:38,770,13,,,,3321.03,0
2487010,09:02:00,09:02:00,9638,14,,,,3464.1,
2487010,09:02:24,09:02:24,2401,15,,,,3655.29,0
2487010,09:02:52,09:02:52,2402,16,,,,3881.97,0
2487010,09:03:32,09:03:32,2403,17,,,,4164.99,0
2487010,09:03:56,09:03:56,2404,18,,,,4360.55,0
2487010,09:04:12,09:04:12,2405,19,,,,4524.73,0
2487010,09:04:29,09:04:29,4209,20,,,,4700.46,0
2487010,09:04:50,09:04:50,9634,21,,,,4818.66,0
2487010,09:05:36,09:05:36,4211,22,,,,5109.61,0
2487010,09:06:05,09:06:05,4212,23,,,,5336.45,0
2487010,09:06:32,09:06:32,4213,24,,,,5498.05,0
2487010,09:07:00,09:07:00,4214,25,,,,5659.72,
2487010,09:07:14,09:07:14,10575,26,,,,5805.53,0
2487010,09:08:23,09:08:23,2486,27,,,,6343.51,0
2487010,09:09:23,09:09:23,2487,28,,,,6794.5,0
2487010,09:10:15,09:10:15,2488,29,,,,7193.93,0
2487010,09:10:47,09:10:47,2489,30,,,,7497.97,0
2487010,09:11:10,09:11:10,2490,31,,,,7729.39,0
2487010,09:12:00,09:12:00,2491,32,,,,8100.97,
2487010,09:12:34,09:12:34,2492,33,,,,8348.59,0
2487010,09:13:21,09:13:21,2493,34,,,,8767.54,0
2487010,09:13:44,09:13:44,2494,35,,,,8950.41,0
2487010,09:14:34,09:14:34,1064,36,,,,9399.24,0
2487010,09:15:37,09:15:37,1065,37,,,,10200.38,0
2487010,09:15:59,09:15:59,790,38,,,,10470.67,0
2487010,09:16:23,09:16:23,10749,39,,,,10799.56,0
2487010,09:16:59,09:16:59,792,40,,,,11330.74,0
2487010,09:17:42,09:17:42,793,41,,,,11792.82,0
2487010,09:18:00,09:18:00,464,42,,1,,12009.47,
2487080,08:55:00,08:55:00,7091,1,,,1,0,
2487080,08:55:40,08:55:40,7733,2,,,,411.62,0
2487080,08:56:07,08:56:07,9503,3,,,,618.09,0
2487080,08:56:34,08:56:34,23,4,,,,863.73,0
2487080,08:57:09,08:57:09,24,5,,,,1217.55,0
2487080,08:57:48,08:57:48,26,6,,,,1559.5,0
2487080,08:58:25,08:58:25,764,7,,,,1890.72,0
2487080,08:58:39,08:58:39,765,8,,,,2008.73,0
2487080,08:59:24,08:59:24,766,9,,,,2283.58,0
2487080,09:00:04,09:00:04,767,10,,,,2648.78,0
2487080,09:00:39,09:00:39,768,11,,,,2869.84,0
2487080,09:01:09,09:01:09,769,12,,,,3090.56,0
2487080,09:01:38,09:01:38,770,13,,,,3321.03,0
2487080,09:02:00,09:02:00,9638,14,,,,3464.1,
2487080,09:02:24,09:02:24,2401,15,,,,3655.29,0
2487080,09:02:52,09:02:52,2402,16,,,,3881.97,0
2487080,09:03:32,09:03:32,2403,17,,,,4164.99,0
2487080,09:03:56,09:03:56,2404,18,,,,4360.55,0
2487080,09:04:12,09:04:12,2405,19,,,,4524.73,0
2487080,09:04:29,09:04:29,4209,20,,,,4700.46,0
2487080,09:04:50,09:04:50,9634,21,,,,4818.66,0
2487080,09:05:36,09:05:36,4211,22,,,,5109.61,0
2487080,09:06:05,09:06:05,4212,23,,,,5336.45,0
2487080,09:06:32,09:06:32,4213,24,,,,5498.05,0
2487080,09:07:00,09:07:00,4214,25,,,,5659.72,
2487080,09:07:14,09:07:14,10575,26,,,,5805.53,0
2487080,09:08:23,09:08:23,2486,27,,,,6343.51,0
2487080,09:09:23,09:09:23,2487,28,,,,6794.5,0
2487080,09:10:15,09:10:15,2488,29,,,,7193.93,0
2487080,09:10:47,09:10:47,2489,30,,,,7497.97,0
2487080,09:11:10,09:11:10,2490,31,,,,7729.39,0
2487080,09:12:00,09:12:00,2491,32,,,,8100.97,
2487080,09:12:34,09:12:34,2492,33,,,,8348.59,0
2487080,09:13:21,09:13:21,2493,34,,,,8767.54,0
2487080,09:13:44,09:13:44,2494,35,,,,8950.41,0
2487080,09:14:34,09:14:34,1064,36,,,,9399.24,0
2487080,09:15:37,09:15:37,1065,37,,,,10200.38,0
2487080,09:15:59,09:15:59,790,38,,,,10470.67,0
2487080,09:16:23,09:16:23,10749,39,,,,10799.56,0
2487080,09:16:59,09:16:59,792,40,,,,11330.74,0
2487080,09:17:42,09:17:42,793,41,,,,11792.82,0
2487080,09:18:00,09:18:00,464,42,,1,,12009.47,
2487090,08:55:00,08:55:00,7091,1,,,1,0,
2487090,08:55:40,08:55:40,7733,2,,,,411.62,0
2487090,08:56:07,08:56:07,9503,3,,,,618.09,0
2487090,08:56:34,08:56:34,23,4,,,,863.73,0
2487090,08:57:09,08:57:09,24,5,,,,1217.55,0
2487090,08:57:48,08:57:48,26,6,,,,1559.5,0
2487090,08:58:25,08:58:25,764,7,,,,1890.72,0
2487090,08:58:39,08:58:39,765,8,,,,2008.73,0
2487090,08:59:24,08:59:24,766,9,,,,2283.58,0
2487090,09:00:04,09:00:04,767,10,,,,2648.78,0
2487090,09:00:39,09:00:39,768,11,,,,2869.84,0
2487090,09:01:09,09:01:09,769,12,,,,3090.56,0
2487090,09:01:38,09:01:38,770,13,,,,3321.03,0
2487090,09:02:00,09:02:00,9638,14,,,,3464.1,
2487090,09:02:24,09:02:24,2401,15,,,,3655.29,0
2487090,09:02:52,09:02:52,2402,16,,,,3881.97,0
2487090,09:03:32,09:03:32,2403,17,,,,4164.99,0
2487090,09:03:56,09:03:56,2404,18,,,,4360.55,0
2487090,09:04:12,09:04:12,2405,19,,,,4524.73,0
2487090,09:04:29,09:04:29,4209,20,,,,4700.46,0
2487090,09:04:50,09:04:50,9634,21,,,,4818.66,0
2487090,09:05:36,09:05:36,4211,22,,,,5109.61,0
2487090,09:06:05,09:06:05,4212,23,,,,5336.45,0
2487090,09:06:32,09:06:32,4213,24,,,,5498.05,0
2487090,09:07:00,09:07:00,4214,25,,,,5659.72,
2487090,09:07:14,09:07:14,10575,26,,,,5805.53,0
2487090,09:08:23,09:08:23,2486,27,,,,6343.51,0
2487090,09:09:23,09:09:23,2487,28,,,,6794.5,0
2487090,09:10:15,09:10:15,2488,29,,,,7193.93,0
2487090,09:10:47,09:10:47,2489,30,,,,7497.97,0
2487090,09:11:10,09:11:10,2490,31,,,,7729.39,0
2487090,09:12:00,09:12:00,2491,32,,,,8100.97,
2487090,09:12:34,09:12:34,2492,33,,,,8348.59,0
2487090,09:13:21,09:13:21,2493,34,,,,8767.54,0
2487090,09:13:44,09:13:44,2494,35,,,,8950.41,0
2487090,09:14:34,09:14:34,1064,36,,,,9399.24,0
2487090,09:15:37,09:15:37,1065,37,,,,10200.38,0
2487090,09:15:59,09:15:59,790,38,,,,10470.67,0
2487090,09:16:23,09:16:23,10749,39,,,,10799.56,0
2487090,09:16:59,09:16:59,792,40,,,,11330.74,0
2487090,09:17:42,09:17:42,793,41,,,,11792.82,0
2487090,09:18:00,09:18:00,464,42,,1,,12009.47,
2534010,16:25:00,16:25:00,7091,1,,,1,0,
2534010,16:25:51,16:25:51,7733,2,,,,411.62,0
2534010,16:26:27,16:26:27,9503,3,,,,618.09,0
2534010,16:27:01,16:27:01,23,4,,,,863.73,0
2534010,16:27:46,16:27:46,24,5,,,,1217.55,0
2534010,16:28:36,16:28:36,26,6,,,,1559.5,0
2534010,16:29:24,16:29:24,764,7,,,,1890.72,0
2534010,16:29:41,16:29:41,765,8,,,,2008.73,0
2534010,16:30:39,16:30:39,766,9,,,,2283.58,0
2534010,16:31:31,16:31:31,767,10,,,,2648.78,0
2534010,16:32:16,16:32:16,768,11,,,,2869.84,0
2534010,16:32:54,16:32:54,769,12,,,,3090.56,0
2534010,16:33:32,16:33:32,770,13,,,,3321.03,0
2534010,16:34:00,16:34:00,9638,14,,,,3464.1,
2534010,16:34:28,16:34:28,2401,15,,,,3655.29,0
2534010,16:35:02,16:35:02,2402,16,,,,3881.97,0
2534010,16:35:50,16:35:50,2403,17,,,,4164.99,0
2534010,16:36:19,16:36:19,2404,18,,,,4360.55,0
2534010,16:36:38,16:36:38,2405,19,,,,4524.73,0
2534010,16:36:59,16:36:59,4209,20,,,,4700.46,0
2534010,16:37:24,16:37:24,9634,21,,,,4818.66,0
2534010,16:38:19,16:38:19,4211,22,,,,5109.61,0
2534010,16:38:54,16:38:54,4212,23,,,,5336.45,0
2534010,16:39:26,16:39:26,4213,24,,,,5498.05,0
2534010,16:40:00,16:40:00,4214,25,,,,5659.72,
2534010,16:40:17,16:40:17,10575,26,,,,5805.53,0
2534010,16:41:40,16:41:40,2486,27,,,,6343.51,0
2534010,16:42:51,16:42:51,2487,28,,,,6794.5,0
2534010,16:43:55,16:43:55,2488,29,,,,7193.93,0
2534010,16:44:32,16:44:32,2489,30,,,,7497.97,0
2534010,16:45:00,16:45:00,2490,31,,,,7729.39,0
2534010,16:46:00,16:46:00,2491,32,,,,8100.97,
2534010,16:46:45,16:46:45,2492,33,,,,8348.59,0
2534010,16:47:48,16:47:48,2493,34,,,,8767.54,0
2534010,16:48:18,16:48:18,2494,35,,,,8950.41,0
2534010,16:49:26,16:49:26,1064,36,,,,9399.24,0
2534010,16:50:50,16:50:50,1065,37,,,,10200.38,0
2534010,16:51:19,16:51:19,790,38,,,,10470.67,0
2534010,16:51:50,16:51:50,10749,39,,,,10799.56,0
2534010,16:52:38,16:52:38,792,40,,,,11330.74,0
2534010,16:53:36,16:53:36,793,41,,,,11792.82,0
2534010,16:54:00,16:54:00,464,42,,1,,12009.47,
2534080,16:25:00,16:25:00,7091,1,,,1,0,
2534080,16:25:51,16:25:51,7733,2,,,,411.62,0
2534080,16:26:27,16:26:27,9503,3,,,,618.09,0
2534080,16:27:01,16:27:01,23,4,,,,863.73,0
2534080,16:27:46,16:27:46,24,5,,,,1217.55,0
2534080,16:28:36,16:28:36,26,6,,,,1559.5,0
2534080,16:29:24,16:29:24,764,7,,,,1890.72,0
2534080,16:29:41,16:29:41,765,8,,,,2008.73,0
2534080,16:30:39,16:30:39,766,9,,,,2283.58,0
2534080,16:31:31,16:31:31,767,10,,,,2648.78,0
2534080,16:32:16,16:32:16,768,11,,,,2869.84,0
2534080,16:32:54,16:32:54,769,12,,,,3090.56,0
2534080,16:33:32,16:33:32,770,13,,,,3321.03,0
2534080,16:34:00,16:34:00,9638,14,,,,3464.1,
2534080,16:34:28,16:34:28,2401,15,,,,3655.29,0
2534080,16:35:02,16:35:02,2402,16,,,,3881.97,0
2534080,16:35:50,16:35:50,2403,17,,,,4164.99,0
2534080,16:36:19,16:36:19,2404,18,,,,4360.55,0
2534080,16:36:38,16:36:38,2405,19,,,,4524.73,0
2534080,16:36:59,16:36:59,4209,20,,,,4700.46,0
2534080,16:37:24,16:37:24,9634,21,,,,4818.66,0
2534080,16:38:19,16:38:19,4211,22,,,,5109.61,0
2534080,16:38:54,16:38:54,4212,23,,,,5336.45,0
2534080,16:39:26,16:39:26,4213,24,,,,5498.05,0
2534080,16:40:00,16:40:00,4214,25,,,,5659.72,
2534080,16:40:17,16:40:17,10575,26,,,,5805.53,0
2534080,16:41:40,16:41:40,2486,27,,,,6343.51,0
2534080,16:42:51,16:42:51,2487,28,,,,6794.5,0
2534080,16:43:55,16:43:55,2488,29,,,,7193.93,0
2534080,16:44:32,16:44:32,2489,30,,,,7497.97,0
2534080,16:45:00,16:45:00,2490,31,,,,7729.39,0
2534080,16:46:00,16:46:00,2491,32,,,,8100.97,
2534080,16:46:45,16:46:45,2492,33,,,,8348.59,0
2534080,16:47:48,16:47:48,2493,34,,,,8767.54,0
2534080,16:48:18,16:48:18,2494,35,,,,8950.41,0
2534080,16:49:26,16:49:26,1064,36,,,,9399.24,0
2534080,16:50:50,16:50:50,1065,37,,,,10200.38,0
2534080,16:51:19,16:51:19,790,38,,,,10470.67,0
2534080,16:51:50,16:51:50,10749,39,,,,10799.56,0
2534080,16:52:38,16:52:38,792,40,,,,11330.74,0
2534080,16:53:36,16:53:36,793,41,,,,11792.82,0
2534080,16:54:00,16:54:00,464,42,,1,,12009.47,
2534090,16:25:00,16:25:00,7091,1,,,1,0,
2534090,16:25:51,16:25:51,7733,2,,,,411.62,0
2534090,16:26:27,16:26:27,9503,3,,,,618.09,0
2534090,16:27:01,16:27:01,23,4,,,,863.73,0
2534090,16:27:46,16:27:46,24,5,,,,1217.55,0
2534090,16:28:36,16:28:36,26,6,,,,1559.5,0
2534090,16:29:24,16:29:24,764,7,,,,1890.72,0
2534090,16:29:41,16:29:41,765,8,,,,2008.73,0
2534090,16:30:39,16:30:39,766,9,,,,2283.58,0
2534090,16:31:31,16:31:31,767,10,,,,2648.78,0
2534090,16:32:16,16:32:16,768,11,,,,2869.84,0
2534090,16:32:54,16:32:54,769,12,,,,3090.56,0
2534090,16:33:32,16:33:32,770,13,,,,3321.03,0
2534090,16:34:00,16:34:00,9638,14,,,,3464.1,
2534090,16:34:28,16:34:28,2401,15,,,,3655.29,0
2534090,16:35:02,16:35:02,2402,16,,,,3881.97,0
2534090,16:35:50,16:35:50,2403,17,,,,4164.99,0
2534090,16:36:19,16:36:19,2404,18,,,,4360.55,0
2534090,16:36:38,16:36:38,2405,19,,,,4524.73,0
2534090,16:36:59,16:36:59,4209,20,,,,4700.46,0
2534090,16:37:24,16:37:24,9634,21,,,,4818.66,0
2534090,16:38:19,16:38:19,4211,22,,,,5109.61,0
2534090,16:38:54,16:38:54,4212,23,,,,5336.45,0
2534090,16:39:26,16:39:26,4213,24,,,,5498.05,0
2534090,16:40:00,16:40:00,4214,25,,,,5659.72,
2534090,16:40:17,16:40:17,10575,26,,,,5805.53,0
2534090,16:41:40,16:41:40,2486,27,,,,6343.51,0
2534090,16:42:51,16:42:51,2487,28,,,,6794.5,0
2534090,16:43:55,16:43:55,2488,29,,,,7193.93,0
2534090,16:44:32,16:44:32,2489,30,,,,7497.97,0
2534090,16:45:00,16:45:00,2490,31,,,,7729.39,0
2534090,16:46:00,16:46:00,2491,32,,,,8100.97,
2534090,16:46:45,16:46:45,2492,33,,,,8348.59,0
2534090,16:47:48,16:47:48,2493,34,,,,8767.54,0
2534090,16:48:18,16:48:18,2494,35,,,,8950.41,0
2534090,16:49:26,16:49:26,1064,36,,,,9399.24,0
2534090,16:50:50,16:50:50,1065,37,,,,10200.38,0
2534090,16:51:19,16:51:19,790,38,,,,10470.67,0
2534090,16:51:50,16:51:50,10749,39,,,,10799.56,0
2534090,16:52:38,16:52:38,792,40,,,,11330.74,0
2534090,16:53:36,16:53:36,793,41,,,,11792.82,0
2534090,16:54:00,16:54:00,464,42,,1,,12009.47,
26020,19:23:00,19:23:00,7091,1,,,1,0,
26020,19:24:14,19:24:14,7733,2,,,,411.62,0
26020,19:25:06,19:25:06,9503,3,,,,618.09,0
26020,19:25:54,19:25:54,23,4,,,,863.73,0
26020,19:27:00,19:27:00,24,5,,,,1217.55,0
26020,19:28:12,19:28:12,26,6,,,,1559.5,0
26020,19:29:21,19:29:21,764,7,,,,1890.72,0
26020,19:29:47,19:29:47,765,8,,,,2008.73,0
26020,19:31:10,19:31:10,766,9,,,,2283.58,0
26020,19:32:24,19:32:24,767,10,,,,2648.78,0
26020,19:33:30,19:33:30,768,11,,,,2869.84,0
26020,19:34:25,19:34:25,769,12,,,,3090.56,0
26020,19:35:19,19:35:19,770,13,,,,3321.03,0
26020,19:36:00,19:36:00,9638,14,,,,3464.1,
26020,19:36:24,19:36:24,2401,15,,,,3655.29,0
26020,19:36:52,19:36:52,2402,16,,,,3881.97,0
26020,19:37:32,19:37:32,2403,17,,,,4164.99,0
26020,19:37:56,19:37:56,2404,18,,,,4360.55,0
26020,19:38:12,19:38:12,2405,19,,,,4524.73,0
26020,19:38:29,19:38:29,4209,20,,,,4700.46,0
26020,19:38:50,19:38:50,9634,21,,,,4818.66,0
26020,19:39:36,19:39:36,4211,22,,,,5109.61,0
26020,19:40:05,19:40:05,4212,23,,,,5336.45,0
26020,19:40:32,19:40:32,4213,24,,,,5498.05,0
26020,19:41:00,19:41:00,4214,25,,,,5659.72,
26020,19:41:14,19:41:14,10575,26,,,,5805.53,0
26020,19:42:23,19:42:23,2486,27,,,,6343.51,0
26020,19:43:23,19:43:23,2487,28,,,,6794.5,0
26020,19:44:15,19:44:15,2488,29,,,,7193.93,0
26020,19:44:47,19:44:47,2489,30,,,,7497.97,0
26020,19:45:10,19:45:10,2490,31,,,,7729.39,0
26020,19:46:00,19:46:00,2491,32,,,,8100.97,
26020,19:46:45,19:46:45,2492,33,,,,8348.59,0
26020,19:47:48,19:47:48,2493,34,,,,8767.54,0
26020,19:48:18,19:48:18,2494,35,,,,8950.41,0
26020,19:49:26,19:49:26,1064,36,,,,9399.24,0
26020,19:50:50,19:50:50,1065,37,,,,10200.38,0
26020,19:51:19,19:51:19,790,38,,,,10470.67,0
26020,19:51:50,19:51:50,10749,39,,,,10799.56,0
26020,19:52:38,19:52:38,792,40,,,,11330.74,0
26020,19:53:36,19:53:36,793,41,,,,11792.82,0
26020,19:54:00,19:54:00,464,42,,1,,12009.47,
26030,19:23:00,19:23:00,7091,1,,,1,0,
26030,19:24:14,19:24:14,7733,2,,,,411.62,0
26030,19:25:06,19:25:06,9503,3,,,,618.09,0
26030,19:25:54,19:25:54,23,4,,,,863.73,0
26030,19:27:00,19:27:00,24,5,,,,1217.55,0
26030,19:28:12,19:28:12,26,6,,,,1559.5,0
26030,19:29:21,19:29:21,764,7,,,,1890.72,0
26030,19:29:47,19:29:47,765,8,,,,2008.73,0
26030,19:31:10,19:31:10,766,9,,,,2283.58,0
26030,19:32:24,19:32:24,767,10,,,,2648.78,0
26030,19:33:30,19:33:30,768,11,,,,2869.84,0
26030,19:34:25,19:34:25,769,12,,,,3090.56,0
26030,19:35:19,19:35:19,770,13,,,,3321.03,0
26030,19:36:00,19:36:00,9638,14,,,,3464.1,
26030,19:36:24,19:36:24,2401,15,,,,3655.29,0
26030,19:36:52,19:36:52,2402,16,,,,3881.97,0
26030,19:37:32,19:37:32,2403,17,,,,4164.99,0
26030,19:37:56,19:37:56,2404,18,,,,4360.55,0
26030,19:38:12,19:38:12,2405,19,,,,4524.73,0
26030,19:38:29,19:38:29,4209,20,,,,4700.46,0
26030,19:38:50,19:38:50,9634,21,,,,4818.66,0
26030,19:39:36,19:39:36,4211,22,,,,5109.61,0
26030,19:40:05,19:40:05,4212,23,,,,5336.45,0
26030,19:40:32,19:40:32,4213,24,,,,5498.05,0
26030,19:41:00,19:41:00,4214,25,,,,5659.72,
26030,19:41:14,19:41:14,10575,26,,,,5805.53,0
26030,19:42:23,19:42:23,2486,27,,,,6343.51,0
26030,19:43:23,19:43:23,2487,28,,,,6794.5,0
26030,19:44:15,19:44:15,2488,29,,,,7193.93,0
26030,19:44:47,19:44:47,2489,30,,,,7497.97,0
26030,19:45:10,19:45:10,2490,31,,,,7729.39,0
26030,19:46:00,19:46:00,2491,32,,,,8100.97,
26030,19:46:45,19:46:45,2492,33,,,,8348.59,0
26030,19:47:48,19:47:48,2493,34,,,,8767.54,0
26030,19:48:18,19:48:18,2494,35,,,,8950.41,0
26030,19:49:26,19:49:26,1064,36,,,,9399.24,0
26030,19:50:50,19:50:50,1065,37,,,,10200.38,0
26030,19:51:19,19:51:19,790,38,,,,10470.67,0
26030,19:51:50,19:51:50,10749,39,,,,10799.56,0
26030,19:52:38,19:52:38,792,40,,,,11330.74,0
26030,19:53:36,19:53:36,793,41,,,,11792.82,0
26030,19:54:00,19:54:00,464,42,,1,,12009.47,
26040,19:23:00,19:23:00,7091,1,,,1,0,
26040,19:24:14,19:24:14,7733,2,,,,411.62,0
26040,19:25:06,19:25:06,9503,3,,,,618.09,0
26040,19:25:54,19:25:54,23,4,,,,863.73,0
26040,19:27:00,19:27:00,24,5,,,,1217.55,0
26040,19:28:12,19:28:12,26,6,,,,1559.5,0
26040,19:29:21,19:29:21,764,7,,,,1890.72,0
26040,19:29:47,19:29:47,765,8,,,,2008.73,0
26040,19:31:10,19:31:10,766,9,,,,2283.58,0
26040,19:32:24,19:32:24,767,10,,,,2648.78,0
26040,19:33:30,19:33:30,768,11,,,,2869.84,0
26040,19:34:25,19:34:25,769,12,,,,3090.56,0
26040,19:35:19,19:35:19,770,13,,,,3321.03,0
26040,19:36:00,19:36:00,9638,14,,,,3464.1,
26040,19:36:24,19:36:24,2401,15,,,,3655.29,0
26040,19:36:52,19:36:52,2402,16,,,,3881.97,0
26040,19:37:32,19:37:32,2403,17,,,,4164.99,0
26040,19:37:56,19:37:56,2404,18,,,,4360.55,0
26040,19:38:12,19:38:12,2405,19,,,,4524.73,0
26040,19:38:29,19:38:29,4209,20,,,,4700.46,0
26040,19:38:50,19:38:50,9634,21,,,,4818.66,0
26040,19:39:36,19:39:36,4211,22,,,,5109.61,0
26040,19:40:05,19:40:05,4212,23,,,,5336.45,0
26040,19:40:32,19:40:32,4213,24,,,,5498.05,0
26040,19:41:00,19:41:00,4214,25,,,,5659.72,
26040,19:41:14,19:41:14,10575,26,,,,5805.53,0
26040,19:42:23,19:42:23,2486,27,,,,6343.51,0
26040,19:43:23,19:43:23,2487,28,,,,6794.5,0
26040,19:44:15,19:44:15,2488,29,,,,7193.93,0
26040,19:44:47,19:44:47,2489,30,,,,7497.97,0
26040,19:45:10,19:45:10,2490,31,,,,7729.39,0
26040,19:46:00,19:46:00,2491,32,,,,8100.97,
26040,19:46:45,19:46:45,2492,33,,,,8348.59,0
26040,19:47:48,19:47:48,2493,34,,,,8767.54,0
26040,19:48:18,19:48:18,2494,35,,,,8950.41,0
26040,19:49:26,19:49:26,1064,36,,,,9399.24,0
26040,19:50:50,19:50:50,1065,37,,,,10200.38,0
26040,19:51:19,19:51:19,790,38,,,,10470.67,0
26040,19:51:50,19:51:50,10749,39,,,,10799.56,0
26040,19:52:38,19:52:38,792,40,,,,11330.74,0
26040,19:53:36,19:53:36,793,41,,,,11792.82,0
26040,19:54:00,19:54:00,464,42,,1,,12009.47,
26050,19:23:00,19:23:00,7091,1,,,1,0,
26050,19:24:14,19:24:14,7733,2,,,,411.62,0
26050,19:25:06,19:25:06,9503,3,,,,618.09,0
26050,19:25:54,19:25:54,23,4,,,,863.73,0
26050,19:27:00,19:27:00,24,5,,,,1217.55,0
26050,19:28:12,19:28:12,26,6,,,,1559.5,0
26050,19:29:21,19:29:21,764,7,,,,1890.72,0
26050,19:29:47,19:29:47,765,8,,,,2008.73,0
26050,19:31:10,19:31:10,766,9,,,,2283.58,0
26050,19:32:24,19:32:24,767,10,,,,2648.78,0
26050,19:33:30,19:33:30,768,11,,,,2869.84,0
26050,19:34:25,19:34:25,769,12,,,,3090.56,0
26050,19:35:19,19:35:19,770,13,,,,3321.03,0
26050,19:36:00,19:36:00,9638,14,,,,3464.1,
26050,19:36:24,19:36:24,2401,15,,,,3655.29,0
26050,19:36:52,19:36:52,2402,16,,,,3881.97,0
26050,19:37:32,19:37:32,2403,17,,,,4164.99,0
26050,19:37:56,19:37:56,2404,18,,,,4360.55,0
26050,19:38:12,19:38:12,2405,19,,,,4524.73,0
26050,19:38:29,19:38:29,4209,20,,,,4700.46,0
26050,19:38:50,19:38:50,9634,21,,,,4818.66,0
26050,19:39:36,19:39:36,4211,22,,,,5109.61,0
26050,19:40:05,19:40:05,4212,23,,,,5336.45,0
26050,19:40:32,19:40:32,4213,24,,,,5498.05,0
26050,19:41:00,19:41:00,4214,25,,,,5659.72,
26050,19:41:14,19:41:14,10575,26,,,,5805.53,0
26050,19:42:23,19:42:23,2486,27,,,,6343.51,0
26050,19:43:23,19:43:23,2487,28,,,,6794.5,0
26050,19:44:15,19:44:15,2488,29,,,,7193.93,0
26050,19:44:47,19:44:47,2489,30,,,,7497.97,0
26050,19:45:10,19:45:10,2490,31,,,,7729.39,0
26050,19:46:00,19:46:00,2491,32,,,,8100.97,
26050,19:46:45,19:46:45,2492,33,,,,8348.59,0
26050,19:47:48,19:47:48,2493,34,,,,8767.54,0
26050,19:48:18,19:48:18,2494,35,,,,8950.41,0
26050,19:49:26,19:49:26,1064,36,,,,9399.24,0
26050,19:50:50,19:50:50,1065,37,,,,10200.38,0
26050,19:51:19,19:51:19,790,38,,,,10470.67,0
26050,19:51:50,19:51:50,10749,39,,,,10799.56,0
26050,19:52:38,19:52:38,792,40,,,,11330.74,0
26050,19:53:36,19:53:36,793,41,,,,11792.82,0
26050,19:54:00,19:54:00,464,42,,1,,12009.47,
26060,19:23:00,19:23:00,7091,1,,,1,0,
26060,19:24:14,19:24:14,7733,2,,,,411.62,0
26060,19:25:06,19:25:06,9503,3,,,,618.09,0
26060,19:25:54,19:25:54,23,4,,,,863.73,0
26060,19:27:00,19:27:00,24,5,,,,1217.55,0
26060,19:28:12,19:28:12,26,6,,,,1559.5,0
26060,19:29:21,19:29:21,764,7,,,,1890.72,0
26060,19:29:47,19:29:47,765,8,,,,2008.73,0
26060,19:31:10,19:31:10,766,9,,,,2283.58,0
26060,19:32:24,19:32:24,767,10,,,,2648.78,0
26060,19:33:30,19:33:30,768,11,,,,2869.84,0
26060,19:34:25,19:34:25,769,12,,,,3090.56,0
26060,19:35:19,19:35:19,770,13,,,,3321.03,0
26060,19:36:00,19:36:00,9638,14,,,,3464.1,
26060,19:36:24,19:36:24,2401,15,,,,3655.29,0
26060,19:36:52,19:36:52,2402,16,,,,3881.97,0
26060,19:37:32,19:37:32,2403,17,,,,4164.99,0
26060,19:37:56,19:37:56,2404,18,,,,4360.55,0
26060,19:38:12,19:38:12,2405,19,,,,4524.73,0
26060,19:38:29,19:38:29,4209,20,,,,4700.46,0
26060,19:38:50,19:38:50,9634,21,,,,4818.66,0
26060,19:39:36,19:39:36,4211,22,,,,5109.61,0
26060,19:40:05,19:40:05,4212,23,,,,5336.45,0
26060,19:40:32,19:40:32,4213,24,,,,5498.05,0
26060,19:41:00,19:41:00,4214,25,,,,5659.72,
26060,19:41:14,19:41:14,10575,26,,,,5805.53,0
26060,19:42:23,19:42:23,2486,27,,,,6343.51,0
26060,19:43:23,19:43:23,2487,28,,,,6794.5,0
26060,19:44:15,19:44:15,2488,29,,,,7193.93,0
26060,19:44:47,19:44:47,2489,30,,,,7497.97,0
26060,19:45:10,19:45:10,2490,31,,,,7729.39,0
26060,19:46:00,19:46:00,2491,32,,,,8100.97,
26060,19:46:45,19:46:45,2492,33,,,,8348.59,0
26060,19:47:48,19:47:48,2493,34,,,,8767.54,0
26060,19:48:18,19:48:18,2494,35,,,,8950.41,0
26060,19:49:26,19:49:26,1064,36,,,,9399.24,0
26060,19:50:50,19:50:50,1065,37,,,,10200.38,0
26060,19:51:19,19:51:19,790,38,,,,10470.67,0
26060,19:51:50,19:51:50,10749,39,,,,10799.56,0
26060,19:52:38,19:52:38,792,40,,,,11330.74,0
26060,19:53:36,19:53:36,793,41,,,,11792.82,0
26060,19:54:00,19:54:00,464,42,,1,,12009.47,
280010,20:25:00,20:25:00,7091,1,,,1,0,
280010,20:25:45,20:25:45,7733,2,,,,411.62,0
280010,20:26:17,20:26:17,9503,3,,,,618.09,0
280010,20:26:47,20:26:47,23,4,,,,863.73,0
280010,20:27:28,20:27:28,24,5,,,,1217.55,0
280010,20:28:12,20:28:12,26,6,,,,1559.5,0
280010,20:28:54,20:28:54,764,7,,,,1890.72,0
280010,20:29:10,20:29:10,765,8,,,,2008.73,0
280010,20:30:01,20:30:01,766,9,,,,2283.58,0
280010,20:30:47,20:30:47,767,10,,,,2648.78,0
280010,20:31:28,20:31:28,768,11,,,,2869.84,0
280010,20:32:01,20:32:01,769,12,,,,3090.56,0
280010,20:32:35,20:32:35,770,13,,,,3321.03,0
280010,20:33:00,20:33:00,9638,14,,,,3464.1,
280010,20:33:28,20:33:28,2401,15,,,,3655.29,0
280010,20:34:02,20:34:02,2402,16,,,,3881.97,0
280010,20:34:50,20:34:50,2403,17,,,,4164.99,0
280010,20:35:19,20:35:19,2404,18,,,,4360.55,0
280010,20:35:38,20:35:38,2405,19,,,,4524.73,0
280010,20:35:59,20:35:59,4209,20,,,,4700.46,0
280010,20:36:24,20:36:24,9634,21,,,,4818.66,0
280010,20:37:19,20:37:19,4211,22,,,,5109.61,0
280010,20:37:54,20:37:54,4212,23,,,,5336.45,0
280010,20:38:26,20:38:26,4213,24,,,,5498.05,0
280010,20:39:00,20:39:00,4214,25,,,,5659.72,
280010,20:39:17,20:39:17,10575,26,,,,5805.53,0
280010,20:40:40,20:40:40,2486,27,,,,6343.51,0
280010,20:41:51,20:41:51,2487,28,,,,6794.5,0
280010,20:42:55,20:42:55,2488,29,,,,7193.93,0
280010,20:43:32,20:43:32,2489,30,,,,7497.97,0
280010,20:44:00,20:44:00,2490,31,,,,7729.39,0
280010,20:45:00,20:45:00,2491,32,,,,8100.97,
280010,20:45:39,20:45:39,2492,33,,,,8348.59,0
280010,20:46:35,20:46:35,2493,34,,,,8767.54,0
280010,20:47:01,20:47:01,2494,35,,,,8950.41,0
280010,20:48:00,20:48:00,1064,36,,,,9399.24,0
280010,20:49:13,20:49:13,1065,37,,,,10200.38,0
280010,20:49:39,20:49:39,790,38,,,,10470.67,0
280010,20:50:06,20:50:06,10749,39,,,,10799.56,0
280010,20:50:48,20:50:48,792,40,,,,11330.74,0
280010,20:51:39,20:51:39,793,41,,,,11792.82,0
280010,20:52:00,20:52:00,464,42,,1,,12009.47,
280080,20:25:00,20:25:00,7091,1,,,1,0,
280080,20:25:45,20:25:45,7733,2,,,,411.62,0
280080,20:26:17,20:26:17,9503,3,,,,618.09,0
280080,20:26:47,20:26:47,23,4,,,,863.73,0
280080,20:27:28,20:27:28,24,5,,,,1217.55,0
280080,20:28:12,20:28:12,26,6,,,,1559.5,0
280080,20:28:54,20:28:54,764,7,,,,1890.72,0
280080,20:29:10,20:29:10,765,8,,,,2008.73,0
280080,20:30:01,20:30:01,766,9,,,,2283.58,0
280080,20:30:47,20:30:47,767,10,,,,2648.78,0
280080,20:31:28,20:31:28,768,11,,,,2869.84,0
280080,20:32:01,20:32:01,769,12,,,,3090.56,0
280080,20:32:35,20:32:35,770,13,,,,3321.03,0
280080,20:33:00,20:33:00,9638,14,,,,3464.1,
280080,20:33:28,20:33:28,2401,15,,,,3655.29,0
280080,20:34:02,20:34:02,2402,16,,,,3881.97,0
280080,20:34:50,20:34:50,2403,17,,,,4164.99,0
280080,20:35:19,20:35:19,2404,18,,,,4360.55,0
280080,20:35:38,20:35:38,2405,19,,,,4524.73,0
280080,20:35:59,20:35:59,4209,20,,,,4700.46,0
280080,20:36:24,20:36:24,9634,21,,,,4818.66,0
280080,20:37:19,20:37:19,4211,22,,,,5109.61,0
280080,20:37:54,20:37:54,4212,23,,,,5336.45,0
280080,20:38:26,20:38:26,4213,24,,,,5498.05,0
280080,20:39:00,20:39:00,4214,25,,,,5659.72,
280080,20:39:17,20:39:17,10575,26,,,,5805.53,0
280080,20:40:40,20:40:40,2486,27,,,,6343.51,0
280080,20:41:51,20:41:51,2487,28,,,,6794.5,0
280080,20:42:55,20:42:55,2488,29,,,,7193.93,0
280080,20:43:32,20:43:32,2489,30,,,,7497.97,0
280080,20:44:00,20:44:00,2490,31,,,,7729.39,0
280080,20:45:00,20:45:00,2491,32,,,,8100.97,
280080,20:45:39,20:45:39,2492,33,,,,8348.59,0
280080,20:46:35,20:46:35,2493,34,,,,8767.54,0
280080,20:47:01,20:47:01,2494,35,,,,8950.41,0
280080,20:48:00,20:48:00,1064,36,,,,9399.24,0
280080,20:49:13,20:49:13,1065,37,,,,10200.38,0
280080,20:49:39,20:49:39,790,38,,,,10470.67,0
280080,20:50:06,20:50:06,10749,39,,,,10799.56,0
280080,20:50:48,20:50:48,792,40,,,,11330.74,0
280080,20:51:39,20:51:39,793,41,,,,11792.82,0
280080,20:52:00,20:52:00,464,42,,1,,12009.47,
280090,20:25:00,20:25:00,7091,1,,,1,0,
280090,20:25:45,20:25:45,7733,2,,,,411.62,0
280090,20:26:17,20:26:17,9503,3,,,,618.09,0
280090,20:26:47,20:26:47,23,4,,,,863.73,0
280090,20:27:28,20:27:28,24,5,,,,1217.55,0
280090,20:28:12,20:28:12,26,6,,,,1559.5,0
280090,20:28:54,20:28:54,764,7,,,,1890.72,0
280090,20:29:10,20:29:10,765,8,,,,2008.73,0
280090,20:30:01,20:30:01,766,9,,,,2283.58,0
280090,20:30:47,20:30:47,767,10,,,,2648.78,0
280090,20:31:28,20:31:28,768,11,,,,2869.84,0
280090,20:32:01,20:32:01,769,12,,,,3090.56,0
280090,20:32:35,20:32:35,770,13,,,,3321.03,0
280090,20:33:00,20:33:00,9638,14,,,,3464.1,
280090,20:33:28,20:33:28,2401,15,,,,3655.29,0
280090,20:34:02,20:34:02,2402,16,,,,3881.97,0
280090,20:34:50,20:34:50,2403,17,,,,4164.99,0
280090,20:35:19,20:35:19,2404,18,,,,4360.55,0
280090,20:35:38,20:35:38,2405,19,,,,4524.73,0
280090,20:35:59,20:35:59,4209,20,,,,4700.46,0
280090,20:36:24,20:36:24,9634,21,,,,4818.66,0
280090,20:37:19,20:37:19,4211,22,,,,5109.61,0
280090,20:37:54,20:37:54,4212,23,,,,5336.45,0
280090,20:38:26,20:38:26,4213,24,,,,5498.05,0
280090,20:39:00,20:39:00,4214,25,,,,5659.72,
280090,20:39:17,20:39:17,10575,26,,,,5805.53,0
280090,20:40:40,20:40:40,2486,27,,,,6343.51,0
280090,20:41:51,20:41:51,2487,28,,,,6794.5,0
280090,20:42:55,20:42:55,2488,29,,,,7193.93,0
280090,20:43:32,20:43:32,2489,30,,,,7497.97,0
280090,20:44:00,20:44:00,2490,31,,,,7729.39,0
280090,20:45:00,20:45:00,2491,32,,,,8100.97,
280090,20:45:39,20:45:39,2492,33,,,,8348.59,0
280090,20:46:35,20:46:35,2493,34,,,,8767.54,0
280090,20:47:01,20:47:01,2494,35,,,,8950.41,0
280090,20:48:00,20:48:00,1064,36,,,,9399.24,0
280090,20:49:13,20:49:13,1065,37,,,,10200.38,0
280090,20:49:39,20:49:39,790,38,,,,10470.67,0
280090,20:50:06,20:50:06,10749,39,,,,10799.56,0
280090,20:50:48,20:50:48,792,40,,,,11330.74,0
280090,20:51:39,20:51:39,793,41,,,,11792.82,0
280090,20:52:00,20:52:00,464,42,,1,,12009.47,
2832070,18:36:00,18:36:00,7091,1,,,1,0,
2832070,18:36:45,18:36:45,7733,2,,,,411.62,0
2832070,18:37:17,18:37:17,9503,3,,,,618.09,0
2832070,18:37:47,18:37:47,23,4,,,,863.73,0
2832070,18:38:28,18:38:28,24,5,,,,1217.55,0
2832070,18:39:12,18:39:12,26,6,,,,1559.5,0
2832070,18:39:54,18:39:54,764,7,,,,1890.72,0
2832070,18:40:10,18:40:10,765,8,,,,2008.73,0
2832070,18:41:01,18:41:01,766,9,,,,2283.58,0
2832070,18:41:47,18:41:47,767,10,,,,2648.78,0
2832070,18:42:28,18:42:28,768,11,,,,2869.84,0
2832070,18:43:01,18:43:01,769,12,,,,3090.56,0
2832070,18:43:35,18:43:35,770,13,,,,3321.03,0
2832070,18:44:00,18:44:00,9638,14,,,,3464.1,
2832070,18:44:33,18:44:33,2401,15,,,,3655.29,0
2832070,18:45:12,18:45:12,2402,16,,,,3881.97,0
2832070,18:46:08,18:46:08,2403,17,,,,4164.99,0
2832070,18:46:42,18:46:42,2404,18,,,,4360.55,0
2832070,18:47:04,18:47:04,2405,19,,,,4524.73,0
2832070,18:47:29,18:47:29,4209,20,,,,4700.46,0
2832070,18:47:58,18:47:58,9634,21,,,,4818.66,0
2832070,18:49:02,18:49:02,4211,22,,,,5109.61,0
2832070,18:49:43,18:49:43,4212,23,,,,5336.45,0
2832070,18:50:20,18:50:20,4213,24,,,,5498.05,0
2832070,18:51:00,18:51:00,4214,25,,,,5659.72,
2832070,18:51:17,18:51:17,10575,26,,,,5805.53,0
2832070,18:52:40,18:52:40,2486,27,,,,6343.51,0
2832070,18:53:51,18:53:51,2487,28,,,,6794.5,0
2832070,18:54:55,18:54:55,2488,29,,,,7193.93,0
2832070,18:55:32,18:55:32,2489,30,,,,7497.97,0
2832070,18:56:00,18:56:00,2490,31,,,,7729.39,0
2832070,18:57:00,18:57:00,2491,32,,,,8100.97,
2832070,18:57:45,18:57:45,2492,33,,,,8348.59,0
2832070,18:58:48,18:58:48,2493,34,,,,8767.54,0
2832070,18:59:18,18:59:18,2494,35,,,,8950.41,0
2832070,19:00:26,19:00:26,1064,36,,,,9399.24,0
2832070,19:01:50,19:01:50,1065,37,,,,10200.38,0
2832070,19:02:19,19:02:19,790,38,,,,10470.67,0
2832070,19:02:50,19:02:50,10749,39,,,,10799.56,0
2832070,19:03:38,19:03:38,792,40,,,,11330.74,0
2832070,19:04:36,19:04:36,793,41,,,,11792.82,0
2832070,19:05:00,19:05:00,464,42,,1,,12009.47,
3089020,22:53:00,22:53:00,7091,1,,,1,0,
3089020,22:54:03,22:54:03,7733,2,,,,411.62,0
3089020,22:54:46,22:54:46,9503,3,,,,618.09,0
3089020,22:55:28,22:55:28,23,4,,,,863.73,0
3089020,22:56:23,22:56:23,24,5,,,,1217.55,0
3089020,22:57:24,22:57:24,26,6,,,,1559.5,0
3089020,22:58:22,22:58:22,764,7,,,,1890.72,0
3089020,22:58:44,22:58:44,765,8,,,,2008.73,0
3089020,22:59:54,22:59:54,766,9,,,,2283.58,0
3089020,23:00:58,23:00:58,767,10,,,,2648.78,0
3089020,23:01:53,23:01:53,768,11,,,,2869.84,0
3089020,23:02:39,23:02:39,769,12,,,,3090.56,0
3089020,23:03:26,23:03:26,770,13,,,,3321.03,0
3089020,23:04:00,23:04:00,9638,14,,,,3464.1,
3089020,23:04:24,23:04:24,2401,15,,,,3655.29,0
3089020,23:04:52,23:04:52,2402,16,,,,3881.97,0
3089020,23:05:32,23:05:32,2403,17,,,,4164.99,0
3089020,23:05:56,23:05:56,2404,18,,,,4360.55,0
3089020,23:06:12,23:06:12,2405,19,,,,4524.73,0
3089020,23:06:29,23:06:29,4209,20,,,,4700.46,0
3089020,23:06:50,23:06:50,9634,21,,,,4818.66,0
3089020,23:07:36,23:07:36,4211,22,,,,5109.61,0
3089020,23:08:05,23:08:05,4212,23,,,,5336.45,0
3089020,23:08:32,23:08:32,4213,24,,,,5498.05,0
3089020,23:09:00,23:09:00,4214,25,,,,5659.72,
3089020,23:09:11,23:09:11,10575,26,,,,5805.53,0
3089020,23:10:07,23:10:07,2486,27,,,,6343.51,0
3089020,23:10:54,23:10:54,2487,28,,,,6794.5,0
3089020,23:11:36,23:11:36,2488,29,,,,7193.93,0
3089020,23:12:01,23:12:01,2489,30,,,,7497.97,0
3089020,23:12:20,23:12:20,2490,31,,,,7729.39,0
3089020,23:13:00,23:13:00,2491,32,,,,8100.97,
3089020,23:13:45,23:13:45,2492,33,,,,8348.59,0
3089020,23:14:48,23:14:48,2493,34,,,,8767.54,0
3089020,23:15:18,23:15:18,2494,35,,,,8950.41,0
3089020,23:16:26,23:16:26,1064,36,,,,9399.24,0
3089020,23:17:50,23:17:50,1065,37,,,,10200.38,0
3089020,23:18:19,23:18:19,790,38,,,,10470.67,0
3089020,23:18:50,23:18:50,10749,39,,,,10799.56,0
3089020,23:19:38,23:19:38,792,40,,,,11330.74,0
3089020,23:20:36,23:20:36,793,41,,,,11792.82,0
3089020,23:21:00,23:21:00,464,42,,1,,12009.47,
3089030,22:53:00,22:53:00,7091,1,,,1,0,
3089030,22:54:03,22:54:03,7733,2,,,,411.62,0
3089030,22:54:46,22:54:46,9503,3,,,,618.09,0
3089030,22:55:28,22:55:28,23,4,,,,863.73,0
3089030,22:56:23,22:56:23,24,5,,,,1217.55,0
3089030,22:57:24,22:57:24,26,6,,,,1559.5,0
3089030,22:58:22,22:58:22,764,7,,,,1890.72,0
3089030,22:58:44,22:58:44,765,8,,,,2008.73,0
3089030,22:59:54,22:59:54,766,9,,,,2283.58,0
3089030,23:00:58,23:00:58,767,10,,,,2648.78,0
3089030,23:01:53,23:01:53,768,11,,,,2869.84,0
3089030,23:02:39,23:02:39,769,12,,,,3090.56,0
3089030,23:03:26,23:03:26,770,13,,,,3321.03,0
3089030,23:04:00,23:04:00,9638,14,,,,3464.1,
3089030,23:04:24,23:04:24,2401,15,,,,3655.29,0
3089030,23:04:52,23:04:52,2402,16,,,,3881.97,0
3089030,23:05:32,23:05:32,2403,17,,,,4164.99,0
3089030,23:05:56,23:05:56,2404,18,,,,4360.55,0
3089030,23:06:12,23:06:12,2405,19,,,,4524.73,0
3089030,23:06:29,23:06:29,4209,20,,,,4700.46,0
3089030,23:06:50,23:06:50,9634,21,,,,4818.66,0
3089030,23:07:36,23:07:36,4211,22,,,,5109.61,0
3089030,23:08:05,23:08:05,4212,23,,,,5336.45,0
3089030,23:08:32,23:08:32,4213,24,,,,5498.05,0
3089030,23:09:00,23:09:00,4214,25,,,,5659.72,
3089030,23:09:11,23:09:11,10575,26,,,,5805.53,0
3089030,23:10:07,23:10:07,2486,27,,,,6343.51,0
3089030,23:10:54,23:10:54,2487,28,,,,6794.5,0
3089030,23:11:36,23:11:36,2488,29,,,,7193.93,0
3089030,23:12:01,23:12:01,2489,30,,,,7497.97,0
3089030,23:12:20,23:12:20,2490,31,,,,7729.39,0
3089030,23:13:00,23:13:00,2491,32,,,,8100.97,
3089030,23:13:45,23:13:45,2492,33,,,,8348.59,0
3089030,23:14:48,23:14:48,2493,34,,,,8767.54,0
3089030,23:15:18,23:15:18,2494,35,,,,8950.41,0
3089030,23:16:26,23:16:26,1064,36,,,,9399.24,0
3089030,23:17:50,23:17:50,1065,37,,,,10200.38,0
3089030,23:18:19,23:18:19,790,38,,,,10470.67,0
3089030,23:18:50,23:18:50,10749,39,,,,10799.56,0
3089030,23:19:38,23:19:38,792,40,,,,11330.74,0
3089030,23:20:36,23:20:36,793,41,,,,11792.82,0
3089030,23:21:00,23:21:00,464,42,,1,,12009.47,
3089040,22:53:00,22:53:00,7091,1,,,1,0,
3089040,22:54:03,22:54:03,7733,2,,,,411.62,0
3089040,22:54:46,22:54:46,9503,3,,,,618.09,0
3089040,22:55:28,22:55:28,23,4,,,,863.73,0
3089040,22:56:23,22:56:23,24,5,,,,1217.55,0
3089040,22:57:24,22:57:24,26,6,,,,1559.5,0
3089040,22:58:22,22:58:22,764,7,,,,1890.72,0
3089040,22:58:44,22:58:44,765,8,,,,2008.73,0
3089040,22:59:54,22:59:54,766,9,,,,2283.58,0
3089040,23:00:58,23:00:58,767,10,,,,2648.78,0
3089040,23:01:53,23:01:53,768,11,,,,2869.84,0
3089040,23:02:39,23:02:39,769,12,,,,3090.56,0
3089040,23:03:26,23:03:26,770,13,,,,3321.03,0
3089040,23:04:00,23:04:00,9638,14,,,,3464.1,
3089040,23:04:24,23:04:24,2401,15,,,,3655.29,0
3089040,23:04:52,23:04:52,2402,16,,,,3881.97,0
3089040,23:05:32,23:05:32,2403,17,,,,4164.99,0
3089040,23:05:56,23:05:56,2404,18,,,,4360.55,0
3089040,23:06:12,23:06:12,2405,19,,,,4524.73,0
3089040,23:06:29,23:06:29,4209,20,,,,4700.46,0
3089040,23:06:50,23:06:50,9634,21,,,,4818.66,0
3089040,23:07:36,23:07:36,4211,22,,,,5109.61,0
3089040,23:08:05,23:08:05,4212,23,,,,5336.45,0
3089040,23:08:32,23:08:32,4213,24,,,,5498.05,0
3089040,23:09:00,23:09:00,4214,25,,,,5659.72,
3089040,23:09:11,23:09:11,10575,26,,,,5805.53,0
3089040,23:10:07,23:10:07,2486,27,,,,6343.51,0
3089040,23:10:54,23:10:54,2487,28,,,,6794.5,0
3089040,23:11:36,23:11:36,2488,29,,,,7193.93,0
3089040,23:12:01,23:12:01,2489,30,,,,7497.97,0
3089040,23:12:20,23:12:20,2490,31,,,,7729.39,0
3089040,23:13:00,23:13:00,2491,32,,,,8100.97,
3089040,23:13:45,23:13:45,2492,33,,,,8348.59,0
3089040,23:14:48,23:14:48,2493,34,,,,8767.54,0
3089040,23:15:18,23:15:18,2494,35,,,,8950.41,0
3089040,23:16:26,23:16:26,1064,36,,,,9399.24,0
3089040,23:17:50,23:17:50,1065,37,,,,10200.38,0
3089040,23:18:19,23:18:19,790,38,,,,10470.67,0
3089040,23:18:50,23:18:50,10749,39,,,,10799.56,0
3089040,23:19:38,23:19:38,792,40,,,,11330.74,0
3089040,23:20:36,23:20:36,793,41,,,,11792.82,0
3089040,23:21:00,23:21:00,464,42,,1,,12009.47,
3089050,22:53:00,22:53:00,7091,1,,,1,0,
3089050,22:54:03,22:54:03,7733,2,,,,411.62,0
3089050,22:54:46,22:54:46,9503,3,,,,618.09,0
3089050,22:55:28,22:55:28,23,4,,,,863.73,0
3089050,22:56:23,22:56:23,24,5,,,,1217.55,0
3089050,22:57:24,22:57:24,26,6,,,,1559.5,0
3089050,22:58:22,22:58:22,764,7,,,,1890.72,0
3089050,22:58:44,22:58:44,765,8,,,,2008.73,0
3089050,22:59:54,22:59:54,766,9,,,,2283.58,0
3089050,23:00:58,23:00:58,767,10,,,,2648.78,0
3089050,23:01:53,23:01:53,768,11,,,,2869.84,0
3089050,23:02:39,23:02:39,769,12,,,,3090.56,0
3089050,23:03:26,23:03:26,770,13,,,,3321.03,0
3089050,23:04:00,23:04:00,9638,14,,,,3464.1,
3089050,23:04:24,23:04:24,2401,15,,,,3655.29,0
3089050,23:04:52,23:04:52,2402,16,,,,3881.97,0
3089050,23:05:32,23:05:32,2403,17,,,,4164.99,0
3089050,23:05:56,23:05:56,2404,18,,,,4360.55,0
3089050,23:06:12,23:06:12,2405,19,,,,4524.73,0
3089050,23:06:29,23:06:29,4209,20,,,,4700.46,0
3089050,23:06:50,23:06:50,9634,21,,,,4818.66,0
3089050,23:07:36,23:07:36,4211,22,,,,5109.61,0
3089050,23:08:05,23:08:05,4212,23,,,,5336.45,0
3089050,23:08:32,23:08:32,4213,24,,,,5498.05,0
3089050,23:09:00,23:09:00,4214,25,,,,5659.72,
3089050,23:09:11,23:09:11,10575,26,,,,5805.53,0
3089050,23:10:07,23:10:07,2486,27,,,,6343.51,0
3089050,23:10:54,23:10:54,2487,28,,,,6794.5,0
3089050,23:11:36,23:11:36,2488,29,,,,7193.93,0
3089050,23:12:01,23:12:01,2489,30,,,,7497.97,0
3089050,23:12:20,23:12:20,2490,31,,,,7729.39,0
3089050,23:13:00,23:13:00,2491,32,,,,8100.97,
3089050,23:13:45,23:13:45,2492,33,,,,8348.59,0
3089050,23:14:48,23:14:48,2493,34,,,,8767.54,0
3089050,23:15:18,23:15:18,2494,35,,,,8950.41,0
3089050,23:16:26,23:16:26,1064,36,,,,9399.24,0
3089050,23:17:50,23:17:50,1065,37,,,,10200.38,0
3089050,23:18:19,23:18:19,790,38,,,,10470.67,0
3089050,23:18:50,23:18:50,10749,39,,,,10799.56,0
3089050,23:19:38,23:19:38,792,40,,,,11330.74,0
3089050,23:20:36,23:20:36,793,41,,,,11792.82,0
3089050,23:21:00,23:21:00,464,42,,1,,12009.47,
3089060,22:53:00,22:53:00,7091,1,,,1,0,
3089060,22:54:03,22:54:03,7733,2,,,,411.62,0
3089060,22:54:46,22:54:46,9503,3,,,,618.09,0
3089060,22:55:28,22:55:28,23,4,,,,863.73,0
3089060,22:56:23,22:56:23,24,5,,,,1217.55,0
3089060,22:57:24,22:57:24,26,6,,,,1559.5,0
3089060,22:58:22,22:58:22,764,7,,,,1890.72,0
3089060,22:58:44,22:58:44,765,8,,,,2008.73,0
3089060,22:59:54,22:59:54,766,9,,,,2283.58,0
3089060,23:00:58,23:00:58,767,10,,,,2648.78,0
3089060,23:01:53,23:01:53,768,11,,,,2869.84,0
3089060,23:02:39,23:02:39,769,12,,,,3090.56,0
3089060,23:03:26,23:03:26,770,13,,,,3321.03,0
3089060,23:04:00,23:04:00,9638,14,,,,3464.1,
3089060,23:04:24,23:04:24,2401,15,,,,3655.29,0
3089060,23:04:52,23:04:52,2402,16,,,,3881.97,0
3089060,23:05:32,23:05:32,2403,17,,,,4164.99,0
3089060,23:05:56,23:05:56,2404,18,,,,4360.55,0
3089060,23:06:12,23:06:12,2405,19,,,,4524.73,0
3089060,23:06:29,23:06:29,4209,20,,,,4700.46,0
3089060,23:06:50,23:06:50,9634,21,,,,4818.66,0
3089060,23:07:36,23:07:36,4211,22,,,,5109.61,0
3089060,23:08:05,23:08:05,4212,23,,,,5336.45,0
3089060,23:08:32,23:08:32,4213,24,,,,5498.05,0
3089060,23:09:00,23:09:00,4214,25,,,,5659.72,
3089060,23:09:11,23:09:11,10575,26,,,,5805.53,0
3089060,23:10:07,23:10:07,2486,27,,,,6343.51,0
3089060,23:10:54,23:10:54,2487,28,,,,6794.5,0
3089060,23:11:36,23:11:36,2488,29,,,,7193.93,0
3089060,23:12:01,23:12:01,2489,30,,,,7497.97,0
3089060,23:12:20,23:12:20,2490,31,,,,7729.39,0
3089060,23:13:00,23:13:00,2491,32,,,,8100.97,
3089060,23:13:45,23:13:45,2492,33,,,,8348.59,0
3089060,23:14:48,23:14:48,2493,34,,,,8767.54,0
3089060,23:15:18,23:15:18,2494,35,,,,8950.41,0
3089060,23:16:26,23:16:26,1064,36,,,,9399.24,0
3089060,23:17:50,23:17:50,1065,37,,,,10200.38,0
3089060,23:18:19,23:18:19,790,38,,,,10470.67,0
3089060,23:18:50,23:18:50,10749,39,,,,10799.56,0
3089060,23:19:38,23:19:38,792,40,,,,11330.74,0
3089060,23:20:36,23:20:36,793,41,,,,11792.82,0
3089060,23:21:00,23:21:00,464,42,,1,,12009.47,
3189070,22:06:00,22:06:00,7091,1,,,1,0,
3189070,22:06:40,22:06:40,7733,2,,,,411.62,0
3189070,22:07:07,22:07:07,9503,3,,,,618.09,0
3189070,22:07:34,22:07:34,23,4,,,,863.73,0
3189070,22:08:09,22:08:09,24,5,,,,1217.55,0
3189070,22:08:48,22:08:48,26,6,,,,1559.5,0
3189070,22:09:25,22:09:25,764,7,,,,1890.72,0
3189070,22:09:39,22:09:39,765,8,,,,2008.73,0
3189070,22:10:24,22:10:24,766,9,,,,2283.58,0
3189070,22:11:04,22:11:04,767,10,,,,2648.78,0
3189070,22:11:39,22:11:39,768,11,,,,2869.84,0
3189070,22:12:09,22:12:09,769,12,,,,3090.56,0
3189070,22:12:38,22:12:38,770,13,,,,3321.03,0
3189070,22:13:00,22:13:00,9638,14,,,,3464.1,
3189070,22:13:28,22:13:28,2401,15,,,,3655.29,0
3189070,22:14:02,22:14:02,2402,16,,,,3881.97,0
3189070,22:14:50,22:14:50,2403,17,,,,4164.99,0
3189070,22:15:19,22:15:19,2404,18,,,,4360.55,0
3189070,22:15:38,22:15:38,2405,19,,,,4524.73,0
3189070,22:15:59,22:15:59,4209,20,,,,4700.46,0
3189070,22:16:24,22:16:24,9634,21,,,,4818.66,0
3189070,22:17:19,22:17:19,4211,22,,,,5109.61,0
3189070,22:17:54,22:17:54,4212,23,,,,5336.45,0
3189070,22:18:26,22:18:26,4213,24,,,,5498.05,0
3189070,22:19:00,22:19:00,4214,25,,,,5659.72,
3189070,22:19:14,22:19:14,10575,26,,,,5805.53,0
3189070,22:20:23,22:20:23,2486,27,,,,6343.51,0
3189070,22:21:23,22:21:23,2487,28,,,,6794.5,0
3189070,22:22:15,22:22:15,2488,29,,,,7193.93,0
3189070,22:22:47,22:22:47,2489,30,,,,7497.97,0
3189070,22:23:10,22:23:10,2490,31,,,,7729.39,0
3189070,22:24:00,22:24:00,2491,32,,,,8100.97,
3189070,22:24:39,22:24:39,2492,33,,,,8348.59,0
3189070,22:25:35,22:25:35,2493,34,,,,8767.54,0
3189070,22:26:01,22:26:01,2494,35,,,,8950.41,0
3189070,22:27:00,22:27:00,1064,36,,,,9399.24,0
3189070,22:28:13,22:28:13,1065,37,,,,10200.38,0
3189070,22:28:39,22:28:39,790,38,,,,10470.67,0
3189070,22:29:06,22:29:06,10749,39,,,,10799.56,0
3189070,22:29:48,22:29:48,792,40,,,,11330.74,0
3189070,22:30:39,22:30:39,793,41,,,,11792.82,0
3189070,22:31:00,22:31:00,464,42,,1,,12009.47,
3217010,19:25:00,19:25:00,7091,1,,,1,0,
3217010,19:25:45,19:25:45,7733,2,,,,411.62,0
3217010,19:26:17,19:26:17,9503,3,,,,618.09,0
3217010,19:26:47,19:26:47,23,4,,,,863.73,0
3217010,19:27:28,19:27:28,24,5,,,,1217.55,0
3217010,19:28:12,19:28:12,26,6,,,,1559.5,0
3217010,19:28:54,19:28:54,764,7,,,,1890.72,0
3217010,19:29:10,19:29:10,765,8,,,,2008.73,0
3217010,19:30:01,19:30:01,766,9,,,,2283.58,0
3217010,19:30:47,19:30:47,767,10,,,,2648.78,0
3217010,19:31:28,19:31:28,768,11,,,,2869.84,0
3217010,19:32:01,19:32:01,769,12,,,,3090.56,0
3217010,19:32:35,19:32:35,770,13,,,,3321.03,0
3217010,19:33:00,19:33:00,9638,14,,,,3464.1,
3217010,19:33:33,19:33:33,2401,15,,,,3655.29,0
3217010,19:34:12,19:34:12,2402,16,,,,3881.97,0
3217010,19:35:08,19:35:08,2403,17,,,,4164.99,0
3217010,19:35:42,19:35:42,2404,18,,,,4360.55,0
3217010,19:36:04,19:36:04,2405,19,,,,4524.73,0
3217010,19:36:29,19:36:29,4209,20,,,,4700.46,0
3217010,19:36:58,19:36:58,9634,21,,,,4818.66,0
3217010,19:38:02,19:38:02,4211,22,,,,5109.61,0
3217010,19:38:43,19:38:43,4212,23,,,,5336.45,0
3217010,19:39:20,19:39:20,4213,24,,,,5498.05,0
3217010,19:40:00,19:40:00,4214,25,,,,5659.72,
3217010,19:40:17,19:40:17,10575,26,,,,5805.53,0
3217010,19:41:40,19:41:40,2486,27,,,,6343.51,0
3217010,19:42:51,19:42:51,2487,28,,,,6794.5,0
3217010,19:43:55,19:43:55,2488,29,,,,7193.93,0
3217010,19:44:32,19:44:32,2489,30,,,,7497.97,0
3217010,19:45:00,19:45:00,2490,31,,,,7729.39,0
3217010,19:46:00,19:46:00,2491,32,,,,8100.97,
3217010,19:46:45,19:46:45,2492,33,,,,8348.59,0
3217010,19:47:48,19:47:48,2493,34,,,,8767.54,0
3217010,19:48:18,19:48:18,2494,35,,,,8950.41,0
3217010,19:49:26,19:49:26,1064,36,,,,9399.24,0
3217010,19:50:50,19:50:50,1065,37,,,,10200.38,0
3217010,19:51:19,19:51:19,790,38,,,,10470.67,0
3217010,19:51:50,19:51:50,10749,39,,,,10799.56,0
3217010,19:52:38,19:52:38,792,40,,,,11330.74,0
3217010,19:53:36,19:53:36,793,41,,,,11792.82,0
3217010,19:54:00,19:54:00,464,42,,1,,12009.47,
3217080,19:25:00,19:25:00,7091,1,,,1,0,
3217080,19:25:45,19:25:45,7733,2,,,,411.62,0
3217080,19:26:17,19:26:17,9503,3,,,,618.09,0
3217080,19:26:47,19:26:47,23,4,,,,863.73,0
3217080,19:27:28,19:27:28,24,5,,,,1217.55,0
3217080,19:28:12,19:28:12,26,6,,,,1559.5,0
3217080,19:28:54,19:28:54,764,7,,,,1890.72,0
3217080,19:29:10,19:29:10,765,8,,,,2008.73,0
3217080,19:30:01,19:30:01,766,9,,,,2283.58,0
3217080,19:30:47,19:30:47,767,10,,,,2648.78,0
3217080,19:31:28,19:31:28,768,11,,,,2869.84,0
3217080,19:32:01,19:32:01,769,12,,,,3090.56,0
3217080,19:32:35,19:32:35,770,13,,,,3321.03,0
3217080,19:33:00,19:33:00,9638,14,,,,3464.1,
3217080,19:33:33,19:33:33,2401,15,,,,3655.29,0
3217080,19:34:12,19:34:12,2402,16,,,,3881.97,0
3217080,19:35:08,19:35:08,2403,17,,,,4164.99,0
3217080,19:35:42,19:35:42,2404,18,,,,4360.55,0
3217080,19:36:04,19:36:04,2405,19,,,,4524.73,0
3217080,19:36:29,19:36:29,4209,20,,,,4700.46,0
3217080,19:36:58,19:36:58,9634,21,,,,4818.66,0
3217080,19:38:02,19:38:02,4211,22,,,,5109.61,0
3217080,19:38:43,19:38:43,4212,23,,,,5336.45,0
3217080,19:39:20,19:39:20,4213,24,,,,5498.05,0
3217080,19:40:00,19:40:00,4214,25,,,,5659.72,
3217080,19:40:17,19:40:17,10575,26,,,,5805.53,0
3217080,19:41:40,19:41:40,2486,27,,,,6343.51,0
3217080,19:42:51,19:42:51,2487,28,,,,6794.5,0
3217080,19:43:55,19:43:55,2488,29,,,,7193.93,0
3217080,19:44:32,19:44:32,2489,30,,,,7497.97,0
3217080,19:45:00,19:45:00,2490,31,,,,7729.39,0
3217080,19:46:00,19:46:00,2491,32,,,,8100.97,
3217080,19:46:45,19:46:45,2492,33,,,,8348.59,0
3217080,19:47:48,19:47:48,2493,34,,,,8767.54,0
3217080,19:48:18,19:48:18,2494,35,,,,8950.41,0
3217080,19:49:26,19:49:26,1064,36,,,,9399.24,0
3217080,19:50:50,19:50:50,1065,37,,,,10200.38,0
3217080,19:51:19,19:51:19,790,38,,,,10470.67,0
3217080,19:51:50,19:51:50,10749,39,,,,10799.56,0
3217080,19:52:38,19:52:38,792,40,,,,11330.74,0
3217080,19:53:36,19:53:36,793,41,,,,11792.82,0
3217080,19:54:00,19:54:00,464,42,,1,,12009.47,
3217090,19:25:00,19:25:00,7091,1,,,1,0,
3217090,19:25:45,19:25:45,7733,2,,,,411.62,0
3217090,19:26:17,19:26:17,9503,3,,,,618.09,0
3217090,19:26:47,19:26:47,23,4,,,,863.73,0
3217090,19:27:28,19:27:28,24,5,,,,1217.55,0
3217090,19:28:12,19:28:12,26,6,,,,1559.5,0
3217090,19:28:54,19:28:54,764,7,,,,1890.72,0
3217090,19:29:10,19:29:10,765,8,,,,2008.73,0
3217090,19:30:01,19:30:01,766,9,,,,2283.58,0
3217090,19:30:47,19:30:47,767,10,,,,2648.78,0
3217090,19:31:28,19:31:28,768,11,,,,2869.84,0
3217090,19:32:01,19:32:01,769,12,,,,3090.56,0
3217090,19:32:35,19:32:35,770,13,,,,3321.03,0
3217090,19:33:00,19:33:00,9638,14,,,,3464.1,
3217090,19:33:33,19:33:33,2401,15,,,,3655.29,0
3217090,19:34:12,19:34:12,2402,16,,,,3881.97,0
3217090,19:35:08,19:35:08,2403,17,,,,4164.99,0
3217090,19:35:42,19:35:42,2404,18,,,,4360.55,0
3217090,19:36:04,19:36:04,2405,19,,,,4524.73,0
3217090,19:36:29,19:36:29,4209,20,,,,4700.46,0
3217090,19:36:58,19:36:58,9634,21,,,,4818.66,0
3217090,19:38:02,19:38:02,4211,22,,,,5109.61,0
3217090,19:38:43,19:38:43,4212,23,,,,5336.45,0
3217090,19:39:20,19:39:20,4213,24,,,,5498.05,0
3217090,19:40:00,19:40:00,4214,25,,,,5659.72,
3217090,19:40:17,19:40:17,10575,26,,,,5805.53,0
3217090,19:41:40,19:41:40,2486,27,,,,6343.51,0
3217090,19:42:51,19:42:51,2487,28,,,,6794.5,0
3217090,19:43:55,19:43:55,2488,29,,,,7193.93,0
3217090,19:44:32,19:44:32,2489,30,,,,7497.97,0
3217090,19:45:00,19:45:00,2490,31,,,,7729.39,0
3217090,19:46:00,19:46:00,2491,32,,,,8100.97,
3217090,19:46:45,19:46:45,2492,33,,,,8348.59,0
3217090,19:47:48,19:47:48,2493,34,,,,8767.54,0
3217090,19:48:18,19:48:18,2494,35,,,,8950.41,0
3217090,19:49:26,19:49:26,1064,36,,,,9399.24,0
3217090,19:50:50,19:50:50,1065,37,,,,10200.38,0
3217090,19:51:19,19:51:19,790,38,,,,10470.67,0
3217090,19:51:50,19:51:50,10749,39,,,,10799.56,0
3217090,19:52:38,19:52:38,792,40,,,,11330.74,0
3217090,19:53:36,19:53:36,793,41,,,,11792.82,0
3217090,19:54:00,19:54:00,464,42,,1,,12009.47,
3367010,12:55:00,12:55:00,7091,1,,,1,0,
3367010,12:55:51,12:55:51,7733,2,,,,411.62,0
3367010,12:56:27,12:56:27,9503,3,,,,618.09,0
3367010,12:57:01,12:57:01,23,4,,,,863.73,0
3367010,12:57:46,12:57:46,24,5,,,,1217.55,0
3367010,12:58:36,12:58:36,26,6,,,,1559.5,0
3367010,12:59:24,12:59:24,764,7,,,,1890.72,0
3367010,12:59:41,12:59:41,765,8,,,,2008.73,0
3367010,13:00:39,13:00:39,766,9,,,,2283.58,0
3367010,13:01:31,13:01:31,767,10,,,,2648.78,0
3367010,13:02:16,13:02:16,768,11,,,,2869.84,0
3367010,13:02:54,13:02:54,769,12,,,,3090.56,0
3367010,13:03:32,13:03:32,770,13,,,,3321.03,0
3367010,13:04:00,13:04:00,9638,14,,,,3464.1,
3367010,13:04:28,13:04:28,2401,15,,,,3655.29,0
3367010,13:05:02,13:05:02,2402,16,,,,3881.97,0
3367010,13:05:50,13:05:50,2403,17,,,,4164.99,0
3367010,13:06:19,13:06:19,2404,18,,,,4360.55,0
3367010,13:06:38,13:06:38,2405,19,,,,4524.73,0
3367010,13:06:59,13:06:59,4209,20,,,,4700.46,0
3367010,13:07:24,13:07:24,9634,21,,,,4818.66,0
3367010,13:08:19,13:08:19,4211,22,,,,5109.61,0
3367010,13:08:54,13:08:54,4212,23,,,,5336.45,0
3367010,13:09:26,13:09:26,4213,24,,,,5498.05,0
3367010,13:10:00,13:10:00,4214,25,,,,5659.72,
3367010,13:10:17,13:10:17,10575,26,,,,5805.53,0
3367010,13:11:40,13:11:40,2486,27,,,,6343.51,0
3367010,13:12:51,13:12:51,2487,28,,,,6794.5,0
3367010,13:13:55,13:13:55,2488,29,,,,7193.93,0
3367010,13:14:32,13:14:32,2489,30,,,,7497.97,0
3367010,13:15:00,13:15:00,2490,31,,,,7729.39,0
3367010,13:16:00,13:16:00,2491,32,,,,8100.97,
3367010,13:16:45,13:16:45,2492,33,,,,8348.59,0
3367010,13:17:48,13:17:48,2493,34,,,,8767.54,0
3367010,13:18:18,13:18:18,2494,35,,,,8950.41,0
3367010,13:19:26,13:19:26,1064,36,,,,9399.24,0
3367010,13:20:50,13:20:50,1065,37,,,,10200.38,0
3367010,13:21:19,13:21:19,790,38,,,,10470.67,0
3367010,13:21:50,13:21:50,10749,39,,,,10799.56,0
3367010,13:22:38,13:22:38,792,40,,,,11330.74,0
3367010,13:23:36,13:23:36,793,41,,,,11792.82,0
3367010,13:24:00,13:24:00,464,42,,1,,12009.47,
3367080,12:55:00,12:55:00,7091,1,,,1,0,
3367080,12:55:51,12:55:51,7733,2,,,,411.62,0
3367080,12:56:27,12:56:27,9503,3,,,,618.09,0
3367080,12:57:01,12:57:01,23,4,,,,863.73,0
3367080,12:57:46,12:57:46,24,5,,,,1217.55,0
3367080,12:58:36,12:58:36,26,6,,,,1559.5,0
3367080,12:59:24,12:59:24,764,7,,,,1890.72,0
3367080,12:59:41,12:59:41,765,8,,,,2008.73,0
3367080,13:00:39,13:00:39,766,9,,,,2283.58,0
3367080,13:01:31,13:01:31,767,10,,,,2648.78,0
3367080,13:02:16,13:02:16,768,11,,,,2869.84,0
3367080,13:02:54,13:02:54,769,12,,,,3090.56,0
3367080,13:03:32,13:03:32,770,13,,,,3321.03,0
3367080,13:04:00,13:04:00,9638,14,,,,3464.1,
3367080,13:04:28,13:04:28,2401,15,,,,3655.29,0
3367080,13:05:02,13:05:02,2402,16,,,,3881.97,0
3367080,13:05:50,13:05:50,2403,17,,,,4164.99,0
3367080,13:06:19,13:06:19,2404,18,,,,4360.55,0
3367080,13:06:38,13:06:38,2405,19,,,,4524.73,0
3367080,13:06:59,13:06:59,4209,20,,,,4700.46,0
3367080,13:07:24,13:07:24,9634,21,,,,4818.66,0
3367080,13:08:19,13:08:19,4211,22,,,,5109.61,0
3367080,13:08:54,13:08:54,4212,23,,,,5336.45,0
3367080,13:09:26,13:09:26,4213,24,,,,5498.05,0
3367080,13:10:00,13:10:00,4214,25,,,,5659.72,
3367080,13:10:17,13:10:17,10575,26,,,,5805.53,0
3367080,13:11:40,13:11:40,2486,27,,,,6343.51,0
3367080,13:12:51,13:12:51,2487,28,,,,6794.5,0
3367080,13:13:55,13:13:55,2488,29,,,,7193.93,0
3367080,13:14:32,13:14:32,2489,30,,,,7497.97,0
3367080,13:15:00,13:15:00,2490,31,,,,7729.39,0
3367080,13:16:00,13:16:00,2491,32,,,,8100.97,
3367080,13:16:45,13:16:45,2492,33,,,,8348.59,0
3367080,13:17:48,13:17:48,2493,34,,,,8767.54,0
3367080,13:18:18,13:18:18,2494,35,,,,8950.41,0
3367080,13:19:26,13:19:26,1064,36,,,,9399.24,0
3367080,13:20:50,13:20:50,1065,37,,,,10200.38,0
3367080,13:21:19,13:21:19,790,38,,,,10470.67,0
3367080,13:21:50,13:21:50,10749,39,,,,10799.56,0
3367080,13:22:38,13:22:38,792,40,,,,11330.74,0
3367080,13:23:36,13:23:36,793,41,,,,11792.82,0
3367080,13:24:00,13:24:00,464,42,,1,,12009.47,
3367090,12:55:00,12:55:00,7091,1,,,1,0,
3367090,12:55:51,12:55:51,7733,2,,,,411.62,0
3367090,12:56:27,12:56:27,9503,3,,,,618.09,0
3367090,12:57:01,12:57:01,23,4,,,,863.73,0
3367090,12:57:46,12:57:46,24,5,,,,1217.55,0
3367090,12:58:36,12:58:36,26,6,,,,1559.5,0
3367090,12:59:24,12:59:24,764,7,,,,1890.72,0
3367090,12:59:41,12:59:41,765,8,,,,2008.73,0
3367090,13:00:39,13:00:39,766,9,,,,2283.58,0
3367090,13:01:31,13:01:31,767,10,,,,2648.78,0
3367090,13:02:16,13:02:16,768,11,,,,2869.84,0
3367090,13:02:54,13:02:54,769,12,,,,3090.56,0
3367090,13:03:32,13:03:32,770,13,,,,3321.03,0
3367090,13:04:00,13:04:00,9638,14,,,,3464.1,
3367090,13:04:28,13:04:28,2401,15,,,,3655.29,0
3367090,13:05:02,13:05:02,2402,16,,,,3881.97,0
3367090,13:05:50,13:05:50,2403,17,,,,4164.99,0
3367090,13:06:19,13:06:19,2404,18,,,,4360.55,0
3367090,13:06:38,13:06:38,2405,19,,,,4524.73,0
3367090,13:06:59,13:06:59,4209,20,,,,4700.46,0
3367090,13:07:24,13:07:24,9634,21,,,,4818.66,0
3367090,13:08:19,13:08:19,4211,22,,,,5109.61,0
3367090,13:08:54,13:08:54,4212,23,,,,5336.45,0
3367090,13:09:26,13:09:26,4213,24,,,,5498.05,0
3367090,13:10:00,13:10:00,4214,25,,,,5659.72,
3367090,13:10:17,13:10:17,10575,26,,,,5805.53,0
3367090,13:11:40,13:11:40,2486,27,,,,6343.51,0
3367090,13:12:51,13:12:51,2487,28,,,,6794.5,0
3367090,13:13:55,13:13:55,2488,29,,,,7193.93,0
3367090,13:14:32,13:14:32,2489,30,,,,7497.97,0
3367090,13:15:00,13:15:00,2490,31,,,,7729.39,0
3367090,13:16:00,13:16:00,2491,32,,,,8100.97,
3367090,13:16:45,13:16:45,2492,33,,,,8348.59,0
3367090,13:17:48,13:17:48,2493,34,,,,8767.54,0
3367090,13:18:18,13:18:18,2494,35,,,,8950.41,0
3367090,13:19:26,13:19:26,1064,36,,,,9399.24,0
3367090,13:20:50,13:20:50,1065,37,,,,10200.38,0
3367090,13:21:19,13:21:19,790,38,,,,10470.67,0
3367090,13:21:50,13:21:50,10749,39,,,,10799.56,0
3367090,13:22:38,13:22:38,792,40,,,,11330.74,0
3367090,13:23:36,13:23:36,793,41,,,,11792.82,0
3367090,13:24:00,13:24:00,464,42,,1,,12009.47,
3387010,22:55:00,22:55:00,7091,1,,,1,0,
3387010,22:55:40,22:55:40,7733,2,,,,411.62,0
3387010,22:56:07,22:56:07,9503,3,,,,618.09,0
3387010,22:56:34,22:56:34,23,4,,,,863.73,0
3387010,22:57:09,22:57:09,24,5,,,,1217.55,0
3387010,22:57:48,22:57:48,26,6,,,,1559.5,0
3387010,22:58:25,22:58:25,764,7,,,,1890.72,0
3387010,22:58:39,22:58:39,765,8,,,,2008.73,0
3387010,22:59:24,22:59:24,766,9,,,,2283.58,0
3387010,23:00:04,23:00:04,767,10,,,,2648.78,0
3387010,23:00:39,23:00:39,768,11,,,,2869.84,0
3387010,23:01:09,23:01:09,769,12,,,,3090.56,0
3387010,23:01:38,23:01:38,770,13,,,,3321.03,0
3387010,23:02:00,23:02:00,9638,14,,,,3464.1,
3387010,23:02:28,23:02:28,2401,15,,,,3655.29,0
3387010,23:03:02,23:03:02,2402,16,,,,3881.97,0
3387010,23:03:50,23:03:50,2403,17,,,,4164.99,0
3387010,23:04:19,23:04:19,2404,18,,,,4360.55,0
3387010,23:04:38,23:04:38,2405,19,,,,4524.73,0
3387010,23:04:59,23:04:59,4209,20,,,,4700.46,0
3387010,23:05:24,23:05:24,9634,21,,,,4818.66,0
3387010,23:06:19,23:06:19,4211,22,,,,5109.61,0
3387010,23:06:54,23:06:54,4212,23,,,,5336.45,0
3387010,23:07:26,23:07:26,4213,24,,,,5498.05,0
3387010,23:08:00,23:08:00,4214,25,,,,5659.72,
3387010,23:08:14,23:08:14,10575,26,,,,5805.53,0
3387010,23:09:23,23:09:23,2486,27,,,,6343.51,0
3387010,23:10:23,23:10:23,2487,28,,,,6794.5,0
3387010,23:11:15,23:11:15,2488,29,,,,7193.93,0
3387010,23:11:47,23:11:47,2489,30,,,,7497.97,0
3387010,23:12:10,23:12:10,2490,31,,,,7729.39,0
3387010,23:13:00,23:13:00,2491,32,,,,8100.97,
3387010,23:13:39,23:13:39,2492,33,,,,8348.59,0
3387010,23:14:35,23:14:35,2493,34,,,,8767.54,0
3387010,23:15:01,23:15:01,2494,35,,,,8950.41,0
3387010,23:16:00,23:16:00,1064,36,,,,9399.24,0
3387010,23:17:13,23:17:13,1065,37,,,,10200.38,0
3387010,23:17:39,23:17:39,790,38,,,,10470.67,0
3387010,23:18:06,23:18:06,10749,39,,,,10799.56,0
3387010,23:18:48,23:18:48,792,40,,,,11330.74,0
3387010,23:19:39,23:19:39,793,41,,,,11792.82,0
3387010,23:20:00,23:20:00,464,42,,1,,12009.47,
3387080,22:55:00,22:55:00,7091,1,,,1,0,
3387080,22:55:40,22:55:40,7733,2,,,,411.62,0
3387080,22:56:07,22:56:07,9503,3,,,,618.09,0
3387080,22:56:34,22:56:34,23,4,,,,863.73,0
3387080,22:57:09,22:57:09,24,5,,,,1217.55,0
3387080,22:57:48,22:57:48,26,6,,,,1559.5,0
3387080,22:58:25,22:58:25,764,7,,,,1890.72,0
3387080,22:58:39,22:58:39,765,8,,,,2008.73,0
3387080,22:59:24,22:59:24,766,9,,,,2283.58,0
3387080,23:00:04,23:00:04,767,10,,,,2648.78,0
3387080,23:00:39,23:00:39,768,11,,,,2869.84,0
3387080,23:01:09,23:01:09,769,12,,,,3090.56,0
3387080,23:01:38,23:01:38,770,13,,,,3321.03,0
3387080,23:02:00,23:02:00,9638,14,,,,3464.1,
3387080,23:02:28,23:02:28,2401,15,,,,3655.29,0
3387080,23:03:02,23:03:02,2402,16,,,,3881.97,0
3387080,23:03:50,23:03:50,2403,17,,,,4164.99,0
3387080,23:04:19,23:04:19,2404,18,,,,4360.55,0
3387080,23:04:38,23:04:38,2405,19,,,,4524.73,0
3387080,23:04:59,23:04:59,4209,20,,,,4700.46,0
3387080,23:05:24,23:05:24,9634,21,,,,4818.66,0
3387080,23:06:19,23:06:19,4211,22,,,,5109.61,0
3387080,23:06:54,23:06:54,4212,23,,,,5336.45,0
3387080,23:07:26,23:07:26,4213,24,,,,5498.05,0
3387080,23:08:00,23:08:00,4214,25,,,,5659.72,
3387080,23:08:14,23:08:14,10575,26,,,,5805.53,0
3387080,23:09:23,23:09:23,2486,27,,,,6343.51,0
3387080,23:10:23,23:10:23,2487,28,,,,6794.5,0
3387080,23:11:15,23:11:15,2488,29,,,,7193.93,0
3387080,23:11:47,23:11:47,2489,30,,,,7497.97,0
3387080,23:12:10,23:12:10,2490,31,,,,7729.39,0
3387080,23:13:00,23:13:00,2491,32,,,,8100.97,
3387080,23:13:39,23:13:39,2492,33,,,,8348.59,0
3387080,23:14:35,23:14:35,2493,34,,,,8767.54,0
3387080,23:15:01,23:15:01,2494,35,,,,8950.41,0
3387080,23:16:00,23:16:00,1064,36,,,,9399.24,0
3387080,23:17:13,23:17:13,1065,37,,,,10200.38,0
3387080,23:17:39,23:17:39,790,38,,,,10470.67,0
3387080,23:18:06,23:18:06,10749,39,,,,10799.56,0
3387080,23:18:48,23:18:48,792,40,,,,11330.74,0
3387080,23:19:39,23:19:39,793,41,,,,11792.82,0
3387080,23:20:00,23:20:00,464,42,,1,,12009.47,
3387090,22:55:00,22:55:00,7091,1,,,1,0,
3387090,22:55:40,22:55:40,7733,2,,,,411.62,0
3387090,22:56:07,22:56:07,9503,3,,,,618.09,0
3387090,22:56:34,22:56:34,23,4,,,,863.73,0
3387090,22:57:09,22:57:09,24,5,,,,1217.55,0
3387090,22:57:48,22:57:48,26,6,,,,1559.5,0
3387090,22:58:25,22:58:25,764,7,,,,1890.72,0
3387090,22:58:39,22:58:39,765,8,,,,2008.73,0
3387090,22:59:24,22:59:24,766,9,,,,2283.58,0
3387090,23:00:04,23:00:04,767,10,,,,2648.78,0
3387090,23:00:39,23:00:39,768,11,,,,2869.84,0
3387090,23:01:09,23:01:09,769,12,,,,3090.56,0
3387090,23:01:38,23:01:38,770,13,,,,3321.03,0
3387090,23:02:00,23:02:00,9638,14,,,,3464.1,
3387090,23:02:28,23:02:28,2401,15,,,,3655.29,0
3387090,23:03:02,23:03:02,2402,16,,,,3881.97,0
3387090,23:03:50,23:03:50,2403,17,,,,4164.99,0
3387090,23:04:19,23:04:19,2404,18,,,,4360.55,0
3387090,23:04:38,23:04:38,2405,19,,,,4524.73,0
3387090,23:04:59,23:04:59,4209,20,,,,4700.46,0
3387090,23:05:24,23:05:24,9634,21,,,,4818.66,0
3387090,23:06:19,23:06:19,4211,22,,,,5109.61,0
3387090,23:06:54,23:06:54,4212,23,,,,5336.45,0
3387090,23:07:26,23:07:26,4213,24,,,,5498.05,0
3387090,23:08:00,23:08:00,4214,25,,,,5659.72,
3387090,23:08:14,23:08:14,10575,26,,,,5805.53,0
3387090,23:09:23,23:09:23,2486,27,,,,6343.51,0
3387090,23:10:23,23:10:23,2487,28,,,,6794.5,0
3387090,23:11:15,23:11:15,2488,29,,,,7193.93,0
3387090,23:11:47,23:11:47,2489,30,,,,7497.97,0
3387090,23:12:10,23:12:10,2490,31,,,,7729.39,0
3387090,23:13:00,23:13:00,2491,32,,,,8100.97,
3387090,23:13:39,23:13:39,2492,33,,,,8348.59,0
3387090,23:14:35,23:14:35,2493,34,,,,8767.54,0
3387090,23:15:01,23:15:01,2494,35,,,,8950.41,0
3387090,23:16:00,23:16:00,1064,36,,,,9399.24,0
3387090,23:17:13,23:17:13,1065,37,,,,10200.38,0
3387090,23:17:39,23:17:39,790,38,,,,10470.67,0
3387090,23:18:06,23:18:06,10749,39,,,,10799.56,0
3387090,23:18:48,23:18:48,792,40,,,,11330.74,0
3387090,23:19:39,23:19:39,793,41,,,,11792.82,0
3387090,23:20:00,23:20:00,464,42,,1,,12009.47,
3636020,17:23:00,17:23:00,7091,1,,,1,0,
3636020,17:24:20,17:24:20,7733,2,,,,411.62,0
3636020,17:25:15,17:25:15,9503,3,,,,618.09,0
3636020,17:26:08,17:26:08,23,4,,,,863.73,0
3636020,17:27:19,17:27:19,24,5,,,,1217.55,0
3636020,17:28:36,17:28:36,26,6,,,,1559.5,0
3636020,17:29:50,17:29:50,764,7,,,,1890.72,0
3636020,17:30:18,17:30:18,765,8,,,,2008.73,0
3636020,17:31:48,17:31:48,766,9,,,,2283.58,0
3636020,17:33:08,17:33:08,767,10,,,,2648.78,0
3636020,17:34:19,17:34:19,768,11,,,,2869.84,0
3636020,17:35:18,17:35:18,769,12,,,,3090.56,0
3636020,17:36:16,17:36:16,770,13,,,,3321.03,0
3636020,17:37:00,17:37:00,9638,14,,,,3464.1,
3636020,17:37:28,17:37:28,2401,15,,,,3655.29,0
3636020,17:38:02,17:38:02,2402,16,,,,3881.97,0
3636020,17:38:50,17:38:50,2403,17,,,,4164.99,0
3636020,17:39:19,17:39:19,2404,18,,,,4360.55,0
3636020,17:39:38,17:39:38,2405,19,,,,4524.73,0
3636020,17:39:59,17:39:59,4209,20,,,,4700.46,0
3636020,17:40:24,17:40:24,9634,21,,,,4818.66,0
3636020,17:41:19,17:41:19,4211,22,,,,5109.61,0
3636020,17:41:54,17:41:54,4212,23,,,,5336.45,0
3636020,17:42:26,17:42:26,4213,24,,,,5498.05,0
3636020,17:43:00,17:43:00,4214,25,,,,5659.72,
3636020,17:43:14,17:43:14,10575,26,,,,5805.53,0
3636020,17:44:23,17:44:23,2486,27,,,,6343.51,0
3636020,17:45:23,17:45:23,2487,28,,,,6794.5,0
3636020,17:46:15,17:46:15,2488,29,,,,7193.93,0
3636020,17:46:47,17:46:47,2489,30,,,,7497.97,0
3636020,17:47:10,17:47:10,2490,31,,,,7729.39,0
3636020,17:48:00,17:48:00,2491,32,,,,8100.97,
3636020,17:48:56,17:48:56,2492,33,,,,8348.59,0
3636020,17:50:15,17:50:15,2493,34,,,,8767.54,0
3636020,17:50:53,17:50:53,2494,35,,,,8950.41,0
3636020,17:52:17,17:52:17,1064,36,,,,9399.24,0
3636020,17:54:02,17:54:02,1065,37,,,,10200.38,0
3636020,17:54:38,17:54:38,790,38,,,,10470.67,0
3636020,17:55:18,17:55:18,10749,39,,,,10799.56,0
3636020,17:56:18,17:56:18,792,40,,,,11330.74,0
3636020,17:57:30,17:57:30,793,41,,,,11792.82,0
3636020,17:58:00,17:58:00,464,42,,1,,12009.47,
3636030,17:23:00,17:23:00,7091,1,,,1,0,
3636030,17:24:20,17:24:20,7733,2,,,,411.62,0
3636030,17:25:15,17:25:15,9503,3,,,,618.09,0
3636030,17:26:08,17:26:08,23,4,,,,863.73,0
3636030,17:27:19,17:27:19,24,5,,,,1217.55,0
3636030,17:28:36,17:28:36,26,6,,,,1559.5,0
3636030,17:29:50,17:29:50,764,7,,,,1890.72,0
3636030,17:30:18,17:30:18,765,8,,,,2008.73,0
3636030,17:31:48,17:31:48,766,9,,,,2283.58,0
3636030,17:33:08,17:33:08,767,10,,,,2648.78,0
3636030,17:34:19,17:34:19,768,11,,,,2869.84,0
3636030,17:35:18,17:35:18,769,12,,,,3090.56,0
3636030,17:36:16,17:36:16,770,13,,,,3321.03,0
3636030,17:37:00,17:37:00,9638,14,,,,3464.1,
3636030,17:37:28,17:37:28,2401,15,,,,3655.29,0
3636030,17:38:02,17:38:02,2402,16,,,,3881.97,0
3636030,17:38:50,17:38:50,2403,17,,,,4164.99,0
3636030,17:39:19,17:39:19,2404,18,,,,4360.55,0
3636030,17:39:38,17:39:38,2405,19,,,,4524.73,0
3636030,17:39:59,17:39:59,4209,20,,,,4700.46,0
3636030,17:40:24,17:40:24,9634,21,,,,4818.66,0
3636030,17:41:19,17:41:19,4211,22,,,,5109.61,0
3636030,17:41:54,17:41:54,4212,23,,,,5336.45,0
3636030,17:42:26,17:42:26,4213,24,,,,5498.05,0
3636030,17:43:00,17:43:00,4214,25,,,,5659.72,
3636030,17:43:14,17:43:14,10575,26,,,,5805.53,0
3636030,17:44:23,17:44:23,2486,27,,,,6343.51,0
3636030,17:45:23,17:45:23,2487,28,,,,6794.5,0
3636030,17:46:15,17:46:15,2488,29,,,,7193.93,0
3636030,17:46:47,17:46:47,2489,30,,,,7497.97,0
3636030,17:47:10,17:47:10,2490,31,,,,7729.39,0
3636030,17:48:00,17:48:00,2491,32,,,,8100.97,
3636030,17:48:56,17:48:56,2492,33,,,,8348.59,0
3636030,17:50:15,17:50:15,2493,34,,,,8767.54,0
3636030,17:50:53,17:50:53,2494,35,,,,8950.41,0
3636030,17:52:17,17:52:17,1064,36,,,,9399.24,0
3636030,17:54:02,17:54:02,1065,37,,,,10200.38,0
3636030,17:54:38,17:54:38,790,38,,,,10470.67,0
3636030,17:55:18,17:55:18,10749,39,,,,10799.56,0
3636030,17:56:18,17:56:18,792,40,,,,11330.74,0
3636030,17:57:30,17:57:30,793,41,,,,11792.82,0
3636030,17:58:00,17:58:00,464,42,,1,,12009.47,
3636040,17:23:00,17:23:00,7091,1,,,1,0,
3636040,17:24:20,17:24:20,7733,2,,,,411.62,0
3636040,17:25:15,17:25:15,9503,3,,,,618.09,0
3636040,17:26:08,17:26:08,23,4,,,,863.73,0
3636040,17:27:19,17:27:19,24,5,,,,1217.55,0
3636040,17:28:36,17:28:36,26,6,,,,1559.5,0
3636040,17:29:50,17:29:50,764,7,,,,1890.72,0
3636040,17:30:18,17:30:18,765,8,,,,2008.73,0
3636040,17:31:48,17:31:48,766,9,,,,2283.58,0
3636040,17:33:08,17:33:08,767,10,,,,2648.78,0
3636040,17:34:19,17:34:19,768,11,,,,2869.84,0
3636040,17:35:18,17:35:18,769,12,,,,3090.56,0
3636040,17:36:16,17:36:16,770,13,,,,3321.03,0
3636040,17:37:00,17:37:00,9638,14,,,,3464.1,
3636040,17:37:28,17:37:28,2401,15,,,,3655.29,0
3636040,17:38:02,17:38:02,2402,16,,,,3881.97,0
3636040,17:38:50,17:38:50,2403,17,,,,4164.99,0
3636040,17:39:19,17:39:19,2404,18,,,,4360.55,0
3636040,17:39:38,17:39:38,2405,19,,,,4524.73,0
3636040,17:39:59,17:39:59,4209,20,,,,4700.46,0
3636040,17:40:24,17:40:24,9634,21,,,,4818.66,0
3636040,17:41:19,17:41:19,4211,22,,,,5109.61,0
3636040,17:41:54,17:41:54,4212,23,,,,5336.45,0
3636040,17:42:26,17:42:26,4213,24,,,,5498.05,0
3636040,17:43:00,17:43:00,4214,25,,,,5659.72,
3636040,17:43:14,17:43:14,10575,26,,,,5805.53,0
3636040,17:44:23,17:44:23,2486,27,,,,6343.51,0
3636040,17:45:23,17:45:23,2487,28,,,,6794.5,0
3636040,17:46:15,17:46:15,2488,29,,,,7193.93,0
3636040,17:46:47,17:46:47,2489,30,,,,7497.97,0
3636040,17:47:10,17:47:10,2490,31,,,,7729.39,0
3636040,17:48:00,17:48:00,2491,32,,,,8100.97,
3636040,17:48:56,17:48:56,2492,33,,,,8348.59,0
3636040,17:50:15,17:50:15,2493,34,,,,8767.54,0
3636040,17:50:53,17:50:53,2494,35,,,,8950.41,0
3636040,17:52:17,17:52:17,1064,36,,,,9399.24,0
3636040,17:54:02,17:54:02,1065,37,,,,10200.38,0
3636040,17:54:38,17:54:38,790,38,,,,10470.67,0
3636040,17:55:18,17:55:18,10749,39,,,,10799.56,0
3636040,17:56:18,17:56:18,792,40,,,,11330.74,0
3636040,17:57:30,17:57:30,793,41,,,,11792.82,0
3636040,17:58:00,17:58:00,464,42,,1,,12009.47,
3636050,17:23:00,17:23:00,7091,1,,,1,0,
3636050,17:24:20,17:24:20,7733,2,,,,411.62,0
3636050,17:25:15,17:25:15,9503,3,,,,618.09,0
3636050,17:26:08,17:26:08,23,4,,,,863.73,0
3636050,17:27:19,17:27:19,24,5,,,,1217.55,0
3636050,17:28:36,17:28:36,26,6,,,,1559.5,0
3636050,17:29:50,17:29:50,764,7,,,,1890.72,0
3636050,17:30:18,17:30:18,765,8,,,,2008.73,0
3636050,17:31:48,17:31:48,766,9,,,,2283.58,0
3636050,17:33:08,17:33:08,767,10,,,,2648.78,0
3636050,17:34:19,17:34:19,768,11,,,,2869.84,0
3636050,17:35:18,17:35:18,769,12,,,,3090.56,0
3636050,17:36:16,17:36:16,770,13,,,,3321.03,0
3636050,17:37:00,17:37:00,9638,14,,,,3464.1,
3636050,17:37:28,17:37:28,2401,15,,,,3655.29,0
3636050,17:38:02,17:38:02,2402,16,,,,3881.97,0
3636050,17:38:50,17:38:50,2403,17,,,,4164.99,0
3636050,17:39:19,17:39:19,2404,18,,,,4360.55,0
3636050,17:39:38,17:39:38,2405,19,,,,4524.73,0
3636050,17:39:59,17:39:59,4209,20,,,,4700.46,0
3636050,17:40:24,17:40:24,9634,21,,,,4818.66,0
3636050,17:41:19,17:41:19,4211,22,,,,5109.61,0
3636050,17:41:54,17:41:54,4212,23,,,,5336.45,0
3636050,17:42:26,17:42:26,4213,24,,,,5498.05,0
3636050,17:43:00,17:43:00,4214,25,,,,5659.72,
3636050,17:43:14,17:43:14,10575,26,,,,5805.53,0
3636050,17:44:23,17:44:23,2486,27,,,,6343.51,0
3636050,17:45:23,17:45:23,2487,28,,,,6794.5,0
3636050,17:46:15,17:46:15,2488,29,,,,7193.93,0
3636050,17:46:47,17:46:47,2489,30,,,,7497.97,0
3636050,17:47:10,17:47:10,2490,31,,,,7729.39,0
3636050,17:48:00,17:48:00,2491,32,,,,8100.97,
3636050,17:48:56,17:48:56,2492,33,,,,8348.59,0
3636050,17:50:15,17:50:15,2493,34,,,,8767.54,0
3636050,17:50:53,17:50:53,2494,35,,,,8950.41,0
3636050,17:52:17,17:52:17,1064,36,,,,9399.24,0
3636050,17:54:02,17:54:02,1065,37,,,,10200.38,0
3636050,17:54:38,17:54:38,790,38,,,,10470.67,0
3636050,17:55:18,17:55:18,10749,39,,,,10799.56,0
3636050,17:56:18,17:56:18,792,40,,,,11330.74,0
3636050,17:57:30,17:57:30,793,41,,,,11792.82,0
3636050,17:58:00,17:58:00,464,42,,1,,12009.47,
3636060,17:23:00,17:23:00,7091,1,,,1,0,
3636060,17:24:20,17:24:20,7733,2,,,,411.62,0
3636060,17:25:15,17:25:15,9503,3,,,,618.09,0
3636060,17:26:08,17:26:08,23,4,,,,863.73,0
3636060,17:27:19,17:27:19,24,5,,,,1217.55,0
3636060,17:28:36,17:28:36,26,6,,,,1559.5,0
3636060,17:29:50,17:29:50,764,7,,,,1890.72,0
3636060,17:30:18,17:30:18,765,8,,,,2008.73,0
3636060,17:31:48,17:31:48,766,9,,,,2283.58,0
3636060,17:33:08,17:33:08,767,10,,,,2648.78,0
3636060,17:34:19,17:34:19,768,11,,,,2869.84,0
3636060,17:35:18,17:35:18,769,12,,,,3090.56,0
3636060,17:36:16,17:36:16,770,13,,,,3321.03,0
3636060,17:37:00,17:37:00,9638,14,,,,3464.1,
3636060,17:37:28,17:37:28,2401,15,,,,3655.29,0
3636060,17:38:02,17:38:02,2402,16,,,,3881.97,0
3636060,17:38:50,17:38:50,2403,17,,,,4164.99,0
3636060,17:39:19,17:39:19,2404,18,,,,4360.55,0
3636060,17:39:38,17:39:38,2405,19,,,,4524.73,0
3636060,17:39:59,17:39:59,4209,20,,,,4700.46,0
3636060,17:40:24,17:40:24,9634,21,,,,4818.66,0
3636060,17:41:19,17:41:19,4211,22,,,,5109.61,0
3636060,17:41:54,17:41:54,4212,23,,,,5336.45,0
3636060,17:42:26,17:42:26,4213,24,,,,5498.05,0
3636060,17:43:00,17:43:00,4214,25,,,,5659.72,
3636060,17:43:14,17:43:14,10575,26,,,,5805.53,0
3636060,17:44:23,17:44:23,2486,27,,,,6343.51,0
3636060,17:45:23,17:45:23,2487,28,,,,6794.5,0
3636060,17:46:15,17:46:15,2488,29,,,,7193.93,0
3636060,17:46:47,17:46:47,2489,30,,,,7497.97,0
3636060,17:47:10,17:47:10,2490,31,,,,7729.39,0
3636060,17:48:00,17:48:00,2491,32,,,,8100.97,
3636060,17:48:56,17:48:56,2492,33,,,,8348.59,0
3636060,17:50:15,17:50:15,2493,34,,,,8767.54,0
3636060,17:50:53,17:50:53,2494,35,,,,8950.41,0
3636060,17:52:17,17:52:17,1064,36,,,,9399.24,0
3636060,17:54:02,17:54:02,1065,37,,,,10200.38,0
3636060,17:54:38,17:54:38,790,38,,,,10470.67,0
3636060,17:55:18,17:55:18,10749,39,,,,10799.56,0
3636060,17:56:18,17:56:18,792,40,,,,11330.74,0
3636060,17:57:30,17:57:30,793,41,,,,11792.82,0
3636060,17:58:00,17:58:00,464,42,,1,,12009.47,
3647010,22:25:00,22:25:00,7091,1,,,1,0,
3647010,22:25:40,22:25:40,7733,2,,,,411.62,0
3647010,22:26:07,22:26:07,9503,3,,,,618.09,0
3647010,22:26:34,22:26:34,23,4,,,,863.73,0
3647010,22:27:09,22:27:09,24,5,,,,1217.55,0
3647010,22:27:48,22:27:48,26,6,,,,1559.5,0
3647010,22:28:25,22:28:25,764,7,,,,1890.72,0
3647010,22:28:39,22:28:39,765,8,,,,2008.73,0
3647010,22:29:24,22:29:24,766,9,,,,2283.58,0
3647010,22:30:04,22:30:04,767,10,,,,2648.78,0
3647010,22:30:39,22:30:39,768,11,,,,2869.84,0
3647010,22:31:09,22:31:09,769,12,,,,3090.56,0
3647010,22:31:38,22:31:38,770,13,,,,3321.03,0
3647010,22:32:00,22:32:00,9638,14,,,,3464.1,
3647010,22:32:28,22:32:28,2401,15,,,,3655.29,0
3647010,22:33:02,22:33:02,2402,16,,,,3881.97,0
3647010,22:33:50,22:33:50,2403,17,,,,4164.99,0
3647010,22:34:19,22:34:19,2404,18,,,,4360.55,0
3647010,22:34:38,22:34:38,2405,19,,,,4524.73,0
3647010,22:34:59,22:34:59,4209,20,,,,4700.46,0
3647010,22:35:24,22:35:24,9634,21,,,,4818.66,0
3647010,22:36:19,22:36:19,4211,22,,,,5109.61,0
3647010,22:36:54,22:36:54,4212,23,,,,5336.45,0
3647010,22:37:26,22:37:26,4213,24,,,,5498.05,0
3647010,22:38:00,22:38:00,4214,25,,,,5659.72,
3647010,22:38:14,22:38:14,10575,26,,,,5805.53,0
3647010,22:39:23,22:39:23,2486,27,,,,6343.51,0
3647010,22:40:23,22:40:23,2487,28,,,,6794.5,0
3647010,22:41:15,22:41:15,2488,29,,,,7193.93,0
3647010,22:41:47,22:41:47,2489,30,,,,7497.97,0
3647010,22:42:10,22:42:10,2490,31,,,,7729.39,0
3647010,22:43:00,22:43:00,2491,32,,,,8100.97,
3647010,22:43:39,22:43:39,2492,33,,,,8348.59,0
3647010,22:44:35,22:44:35,2493,34,,,,8767.54,0
3647010,22:45:01,22:45:01,2494,35,,,,8950.41,0
3647010,22:46:00,22:46:00,1064,36,,,,9399.24,0
3647010,22:47:13,22:47:13,1065,37,,,,10200.38,0
3647010,22:47:39,22:47:39,790,38,,,,10470.67,0
3647010,22:48:06,22:48:06,10749,39,,,,10799.56,0
3647010,22:48:48,22:48:48,792,40,,,,11330.74,0
3647010,22:49:39,22:49:39,793,41,,,,11792.82,0
3647010,22:50:00,22:50:00,464,42,,1,,12009.47,
3647080,22:25:00,22:25:00,7091,1,,,1,0,
3647080,22:25:40,22:25:40,7733,2,,,,411.62,0
3647080,22:26:07,22:26:07,9503,3,,,,618.09,0
3647080,22:26:34,22:26:34,23,4,,,,863.73,0
3647080,22:27:09,22:27:09,24,5,,,,1217.55,0
3647080,22:27:48,22:27:48,26,6,,,,1559.5,0
3647080,22:28:25,22:28:25,764,7,,,,1890.72,0
3647080,22:28:39,22:28:39,765,8,,,,2008.73,0
3647080,22:29:24,22:29:24,766,9,,,,2283.58,0
3647080,22:30:04,22:30:04,767,10,,,,2648.78,0
3647080,22:30:39,22:30:39,768,11,,,,2869.84,0
3647080,22:31:09,22:31:09,769,12,,,,3090.56,0
3647080,22:31:38,22:31:38,770,13,,,,3321.03,0
3647080,22:32:00,22:32:00,9638,14,,,,3464.1,
3647080,22:32:28,22:32:28,2401,15,,,,3655.29,0
3647080,22:33:02,22:33:02,2402,16,,,,3881.97,0
3647080,22:33:50,22:33:50,2403,17,,,,4164.99,0
3647080,22:34:19,22:34:19,2404,18,,,,4360.55,0
3647080,22:34:38,22:34:38,2405,19,,,,4524.73,0
3647080,22:34:59,22:34:59,4209,20,,,,4700.46,0
3647080,22:35:24,22:35:24,9634,21,,,,4818.66,0
3647080,22:36:19,22:36:19,4211,22,,,,5109.61,0
3647080,22:36:54,22:36:54,4212,23,,,,5336.45,0
3647080,22:37:26,22:37:26,4213,24,,,,5498.05,0
3647080,22:38:00,22:38:00,4214,25,,,,5659.72,
3647080,22:38:14,22:38:14,10575,26,,,,5805.53,0
3647080,22:39:23,22:39:23,2486,27,,,,6343.51,0
3647080,22:40:23,22:40:23,2487,28,,,,6794.5,0
3647080,22:41:15,22:41:15,2488,29,,,,7193.93,0
3647080,22:41:47,22:41:47,2489,30,,,,7497.97,0
3647080,22:42:10,22:42:10,2490,31,,,,7729.39,0
3647080,22:43:00,22:43:00,2491,32,,,,8100.97,
3647080,22:43:39,22:43:39,2492,33,,,,8348.59,0
3647080,22:44:35,22:44:35,2493,34,,,,8767.54,0
3647080,22:45:01,22:45:01,2494,35,,,,8950.41,0
3647080,22:46:00,22:46:00,1064,36,,,,9399.24,0
3647080,22:47:13,22:47:13,1065,37,,,,10200.38,0
3647080,22:47:39,22:47:39,790,38,,,,10470.67,0
3647080,22:48:06,22:48:06,10749,39,,,,10799.56,0
3647080,22:48:48,22:48:48,792,40,,,,11330.74,0
3647080,22:49:39,22:49:39,793,41,,,,11792.82,0
3647080,22:50:00,22:50:00,464,42,,1,,12009.47,
3647090,22:25:00,22:25:00,7091,1,,,1,0,
3647090,22:25:40,22:25:40,7733,2,,,,411.62,0
3647090,22:26:07,22:26:07,9503,3,,,,618.09,0
3647090,22:26:34,22:26:34,23,4,,,,863.73,0
3647090,22:27:09,22:27:09,24,5,,,,1217.55,0
3647090,22:27:48,22:27:48,26,6,,,,1559.5,0
3647090,22:28:25,22:28:25,764,7,,,,1890.72,0
3647090,22:28:39,22:28:39,765,8,,,,2008.73,0
3647090,22:29:24,22:29:24,766,9,,,,2283.58,0
3647090,22:30:04,22:30:04,767,10,,,,2648.78,0
3647090,22:30:39,22:30:39,768,11,,,,2869.84,0
3647090,22:31:09,22:31:09,769,12,,,,3090.56,0
3647090,22:31:38,22:31:38,770,13,,,,3321.03,0
3647090,22:32:00,22:32:00,9638,14,,,,3464.1,
3647090,22:32:28,22:32:28,2401,15,,,,3655.29,0
3647090,22:33:02,22:33:02,2402,16,,,,3881.97,0
3647090,22:33:50,22:33:50,2403,17,,,,4164.99,0
3647090,22:34:19,22:34:19,2404,18,,,,4360.55,0
3647090,22:34:38,22:34:38,2405,19,,,,4524.73,0
3647090,22:34:59,22:34:59,4209,20,,,,4700.46,0
3647090,22:35:24,22:35:24,9634,21,,,,4818.66,0
3647090,22:36:19,22:36:19,4211,22,,,,5109.61,0
3647090,22:36:54,22:36:54,4212,23,,,,5336.45,0
3647090,22:37:26,22:37:26,4213,24,,,,5498.05,0
3647090,22:38:00,22:38:00,4214,25,,,,5659.72,
3647090,22:38:14,22:38:14,10575,26,,,,5805.53,0
3647090,22:39:23,22:39:23,2486,27,,,,6343.51,0
3647090,22:40:23,22:40:23,2487,28,,,,6794.5,0
3647090,22:41:15,22:41:15,2488,29,,,,7193.93,0
3647090,22:41:47,22:41:47,2489,30,,,,7497.97,0
3647090,22:42:10,22:42:10,2490,31,,,,7729.39,0
3647090,22:43:00,22:43:00,2491,32,,,,8100.97,
3647090,22:43:39,22:43:39,2492,33,,,,8348.59,0
3647090,22:44:35,22:44:35,2493,34,,,,8767.54,0
3647090,22:45:01,22:45:01,2494,35,,,,8950.41,0
3647090,22:46:00,22:46:00,1064,36,,,,9399.24,0
3647090,22:47:13,22:47:13,1065,37,,,,10200.38,0
3647090,22:47:39,22:47:39,790,38,,,,10470.67,0
3647090,22:48:06,22:48:06,10749,39,,,,10799.56,0
3647090,22:48:48,22:48:48,792,40,,,,11330.74,0
3647090,22:49:39,22:49:39,793,41,,,,11792.82,0
3647090,22:50:00,22:50:00,464,42,,1,,12009.47,
3761020,11:53:00,11:53:00,7091,1,,,1,0,
3761020,11:54:14,11:54:14,7733,2,,,,411.62,0
3761020,11:55:06,11:55:06,9503,3,,,,618.09,0
3761020,11:55:54,11:55:54,23,4,,,,863.73,0
3761020,11:57:00,11:57:00,24,5,,,,1217.55,0
3761020,11:58:12,11:58:12,26,6,,,,1559.5,0
3761020,11:59:21,11:59:21,764,7,,,,1890.72,0
3761020,11:59:47,11:59:47,765,8,,,,2008.73,0
3761020,12:01:10,12:01:10,766,9,,,,2283.58,0
3761020,12:02:24,12:02:24,767,10,,,,2648.78,0
3761020,12:03:30,12:03:30,768,11,,,,2869.84,0
3761020,12:04:25,12:04:25,769,12,,,,3090.56,0
3761020,12:05:19,12:05:19,770,13,,,,3321.03,0
3761020,12:06:00,12:06:00,9638,14,,,,3464.1,
3761020,12:06:28,12:06:28,2401,15,,,,3655.29,0
3761020,12:07:02,12:07:02,2402,16,,,,3881.97,0
3761020,12:07:50,12:07:50,2403,17,,,,4164.99,0
3761020,12:08:19,12:08:19,2404,18,,,,4360.55,0
3761020,12:08:38,12:08:38,2405,19,,,,4524.73,0
3761020,12:08:59,12:08:59,4209,20,,,,4700.46,0
3761020,12:09:24,12:09:24,9634,21,,,,4818.66,0
3761020,12:10:19,12:10:19,4211,22,,,,5109.61,0
3761020,12:10:54,12:10:54,4212,23,,,,5336.45,0
3761020,12:11:26,12:11:26,4213,24,,,,5498.05,0
3761020,12:12:00,12:12:00,4214,25,,,,5659.72,
3761020,12:12:17,12:12:17,10575,26,,,,5805.53,0
3761020,12:13:40,12:13:40,2486,27,,,,6343.51,0
3761020,12:14:51,12:14:51,2487,28,,,,6794.5,0
3761020,12:15:55,12:15:55,2488,29,,,,7193.93,0
3761020,12:16:32,12:16:32,2489,30,,,,7497.97,0
3761020,12:17:00,12:17:00,2490,31,,,,7729.39,0
3761020,12:18:00,12:18:00,2491,32,,,,8100.97,
3761020,12:18:51,12:18:51,2492,33,,,,8348.59,0
3761020,12:20:02,12:20:02,2493,34,,,,8767.54,0
3761020,12:20:36,12:20:36,2494,35,,,,8950.41,0
3761020,12:21:52,12:21:52,1064,36,,,,9399.24,0
3761020,12:23:26,12:23:26,1065,37,,,,10200.38,0
3761020,12:23:58,12:23:58,790,38,,,,10470.67,0
3761020,12:24:34,12:24:34,10749,39,,,,10799.56,0
3761020,12:25:28,12:25:28,792,40,,,,11330.74,0
3761020,12:26:33,12:26:33,793,41,,,,11792.82,0
3761020,12:27:00,12:27:00,464,42,,1,,12009.47,
3761030,11:53:00,11:53:00,7091,1,,,1,0,
3761030,11:54:14,11:54:14,7733,2,,,,411.62,0
3761030,11:55:06,11:55:06,9503,3,,,,618.09,0
3761030,11:55:54,11:55:54,23,4,,,,863.73,0
3761030,11:57:00,11:57:00,24,5,,,,1217.55,0
3761030,11:58:12,11:58:12,26,6,,,,1559.5,0
3761030,11:59:21,11:59:21,764,7,,,,1890.72,0
3761030,11:59:47,11:59:47,765,8,,,,2008.73,0
3761030,12:01:10,12:01:10,766,9,,,,2283.58,0
3761030,12:02:24,12:02:24,767,10,,,,2648.78,0
3761030,12:03:30,12:03:30,768,11,,,,2869.84,0
3761030,12:04:25,12:04:25,769,12,,,,3090.56,0
3761030,12:05:19,12:05:19,770,13,,,,3321.03,0
3761030,12:06:00,12:06:00,9638,14,,,,3464.1,
3761030,12:06:28,12:06:28,2401,15,,,,3655.29,0
3761030,12:07:02,12:07:02,2402,16,,,,3881.97,0
3761030,12:07:50,12:07:50,2403,17,,,,4164.99,0
3761030,12:08:19,12:08:19,2404,18,,,,4360.55,0
3761030,12:08:38,12:08:38,2405,19,,,,4524.73,0
3761030,12:08:59,12:08:59,4209,20,,,,4700.46,0
3761030,12:09:24,12:09:24,9634,21,,,,4818.66,0
3761030,12:10:19,12:10:19,4211,22,,,,5109.61,0
3761030,12:10:54,12:10:54,4212,23,,,,5336.45,0
3761030,12:11:26,12:11:26,4213,24,,,,5498.05,0
3761030,12:12:00,12:12:00,4214,25,,,,5659.72,
3761030,12:12:17,12:12:17,10575,26,,,,5805.53,0
3761030,12:13:40,12:13:40,2486,27,,,,6343.51,0
3761030,12:14:51,12:14:51,2487,28,,,,6794.5,0
3761030,12:15:55,12:15:55,2488,29,,,,7193.93,0
3761030,12:16:32,12:16:32,2489,30,,,,7497.97,0
3761030,12:17:00,12:17:00,2490,31,,,,7729.39,0
3761030,12:18:00,12:18:00,2491,32,,,,8100.97,
3761030,12:18:51,12:18:51,2492,33,,,,8348.59,0
3761030,12:20:02,12:20:02,2493,34,,,,8767.54,0
3761030,12:20:36,12:20:36,2494,35,,,,8950.41,0
3761030,12:21:52,12:21:52,1064,36,,,,9399.24,0
3761030,12:23:26,12:23:26,1065,37,,,,10200.38,0
3761030,12:23:58,12:23:58,790,38,,,,10470.67,0
3761030,12:24:34,12:24:34,10749,39,,,,10799.56,0
3761030,12:25:28,12:25:28,792,40,,,,11330.74,0
3761030,12:26:33,12:26:33,793,41,,,,11792.82,0
3761030,12:27:00,12:27:00,464,42,,1,,12009.47,
3761040,11:53:00,11:53:00,7091,1,,,1,0,
3761040,11:54:14,11:54:14,7733,2,,,,411.62,0
3761040,11:55:06,11:55:06,9503,3,,,,618.09,0
3761040,11:55:54,11:55:54,23,4,,,,863.73,0
3761040,11:57:00,11:57:00,24,5,,,,1217.55,0
3761040,11:58:12,11:58:12,26,6,,,,1559.5,0
3761040,11:59:21,11:59:21,764,7,,,,1890.72,0
3761040,11:59:47,11:59:47,765,8,,,,2008.73,0
3761040,12:01:10,12:01:10,766,9,,,,2283.58,0
3761040,12:02:24,12:02:24,767,10,,,,2648.78,0
3761040,12:03:30,12:03:30,768,11,,,,2869.84,0
3761040,12:04:25,12:04:25,769,12,,,,3090.56,0
3761040,12:05:19,12:05:19,770,13,,,,3321.03,0
3761040,12:06:00,12:06:00,9638,14,,,,3464.1,
3761040,12:06:28,12:06:28,2401,15,,,,3655.29,0
3761040,12:07:02,12:07:02,2402,16,,,,3881.97,0
3761040,12:07:50,12:07:50,2403,17,,,,4164.99,0
3761040,12:08:19,12:08:19,2404,18,,,,4360.55,0
3761040,12:08:38,12:08:38,2405,19,,,,4524.73,0
3761040,12:08:59,12:08:59,4209,20,,,,4700.46,0
3761040,12:09:24,12:09:24,9634,21,,,,4818.66,0
3761040,12:10:19,12:10:19,4211,22,,,,5109.61,0
3761040,12:10:54,12:10:54,4212,23,,,,5336.45,0
3761040,12:11:26,12:11:26,4213,24,,,,5498.05,0
3761040,12:12:00,12:12:00,4214,25,,,,5659.72,
3761040,12:12:17,12:12:17,10575,26,,,,5805.53,0
3761040,12:13:40,12:13:40,2486,27,,,,6343.51,0
3761040,12:14:51,12:14:51,2487,28,,,,6794.5,0
3761040,12:15:55,12:15:55,2488,29,,,,7193.93,0
3761040,12:16:32,12:16:32,2489,30,,,,7497.97,0
3761040,12:17:00,12:17:00,2490,31,,,,7729.39,0
3761040,12:18:00,12:18:00,2491,32,,,,8100.97,
3761040,12:18:51,12:18:51,2492,33,,,,8348.59,0
3761040,12:20:02,12:20:02,2493,34,,,,8767.54,0
3761040,12:20:36,12:20:36,2494,35,,,,8950.41,0
3761040,12:21:52,12:21:52,1064,36,,,,9399.24,0
3761040,12:23:26,12:23:26,1065,37,,,,10200.38,0
3761040,12:23:58,12:23:58,790,38,,,,10470.67,0
3761040,12:24:34,12:24:34,10749,39,,,,10799.56,0
3761040,12:25:28,12:25:28,792,40,,,,11330.74,0
3761040,12:26:33,12:26:33,793,41,,,,11792.82,0
3761040,12:27:00,12:27:00,464,42,,1,,12009.47,
3761050,11:53:00,11:53:00,7091,1,,,1,0,
3761050,11:54:14,11:54:14,7733,2,,,,411.62,0
3761050,11:55:06,11:55:06,9503,3,,,,618.09,0
3761050,11:55:54,11:55:54,23,4,,,,863.73,0
3761050,11:57:00,11:57:00,24,5,,,,1217.55,0
3761050,11:58:12,11:58:12,26,6,,,,1559.5,0
3761050,11:59:21,11:59:21,764,7,,,,1890.72,0
3761050,11:59:47,11:59:47,765,8,,,,2008.73,0
3761050,12:01:10,12:01:10,766,9,,,,2283.58,0
3761050,12:02:24,12:02:24,767,10,,,,2648.78,0
3761050,12:03:30,12:03:30,768,11,,,,2869.84,0
3761050,12:04:25,12:04:25,769,12,,,,3090.56,0
3761050,12:05:19,12:05:19,770,13,,,,3321.03,0
3761050,12:06:00,12:06:00,9638,14,,,,3464.1,
3761050,12:06:28,12:06:28,2401,15,,,,3655.29,0
3761050,12:07:02,12:07:02,2402,16,,,,3881.97,0
3761050,12:07:50,12:07:50,2403,17,,,,4164.99,0
3761050,12:08:19,12:08:19,2404,18,,,,4360.55,0
3761050,12:08:38,12:08:38,2405,19,,,,4524.73,0
3761050,12:08:59,12:08:59,4209,20,,,,4700.46,0
3761050,12:09:24,12:09:24,9634,21,,,,4818.66,0
3761050,12:10:19,12:10:19,4211,22,,,,5109.61,0
3761050,12:10:54,12:10:54,4212,23,,,,5336.45,0
3761050,12:11:26,12:11:26,4213,24,,,,5498.05,0
3761050,12:12:00,12:12:00,4214,25,,,,5659.72,
3761050,12:12:17,12:12:17,10575,26,,,,5805.53,0
3761050,12:13:40,12:13:40,2486,27,,,,6343.51,0
3761050,12:14:51,12:14:51,2487,28,,,,6794.5,0
3761050,12:15:55,12:15:55,2488,29,,,,7193.93,0
3761050,12:16:32,12:16:32,2489,30,,,,7497.97,0
3761050,12:17:00,12:17:00,2490,31,,,,7729.39,0
3761050,12:18:00,12:18:00,2491,32,,,,8100.97,
3761050,12:18:51,12:18:51,2492,33,,,,8348.59,0
3761050,12:20:02,12:20:02,2493,34,,,,8767.54,0
3761050,12:20:36,12:20:36,2494,35,,,,8950.41,0
3761050,12:21:52,12:21:52,1064,36,,,,9399.24,0
3761050,12:23:26,12:23:26,1065,37,,,,10200.38,0
3761050,12:23:58,12:23:58,790,38,,,,10470.67,0
3761050,12:24:34,12:24:34,10749,39,,,,10799.56,0
3761050,12:25:28,12:25:28,792,40,,,,11330.74,0
3761050,12:26:33,12:26:33,793,41,,,,11792.82,0
3761050,12:27:00,12:27:00,464,42,,1,,12009.47,
3761060,11:53:00,11:53:00,7091,1,,,1,0,
3761060,11:54:14,11:54:14,7733,2,,,,411.62,0
3761060,11:55:06,11:55:06,9503,3,,,,618.09,0
3761060,11:55:54,11:55:54,23,4,,,,863.73,0
3761060,11:57:00,11:57:00,24,5,,,,1217.55,0
3761060,11:58:12,11:58:12,26,6,,,,1559.5,0
3761060,11:59:21,11:59:21,764,7,,,,1890.72,0
3761060,11:59:47,11:59:47,765,8,,,,2008.73,0
3761060,12:01:10,12:01:10,766,9,,,,2283.58,0
3761060,12:02:24,12:02:24,767,10,,,,2648.78,0
3761060,12:03:30,12:03:30,768,11,,,,2869.84,0
3761060,12:04:25,12:04:25,769,12,,,,3090.56,0
3761060,12:05:19,12:05:19,770,13,,,,3321.03,0
3761060,12:06:00,12:06:00,9638,14,,,,3464.1,
3761060,12:06:28,12:06:28,2401,15,,,,3655.29,0
3761060,12:07:02,12:07:02,2402,16,,,,3881.97,0
3761060,12:07:50,12:07:50,2403,17,,,,4164.99,0
3761060,12:08:19,12:08:19,2404,18,,,,4360.55,0
3761060,12:08:38,12:08:38,2405,19,,,,4524.73,0
3761060,12:08:59,12:08:59,4209,20,,,,4700.46,0
3761060,12:09:24,12:09:24,9634,21,,,,4818.66,0
3761060,12:10:19,12:10:19,4211,22,,,,5109.61,0
3761060,12:10:54,12:10:54,4212,23,,,,5336.45,0
3761060,12:11:26,12:11:26,4213,24,,,,5498.05,0
3761060,12:12:00,12:12:00,4214,25,,,,5659.72,
3761060,12:12:17,12:12:17,10575,26,,,,5805.53,0
3761060,12:13:40,12:13:40,2486,27,,,,6343.51,0
3761060,12:14:51,12:14:51,2487,28,,,,6794.5,0
3761060,12:15:55,12:15:55,2488,29,,,,7193.93,0
3761060,12:16:32,12:16:32,2489,30,,,,7497.97,0
3761060,12:17:00,12:17:00,2490,31,,,,7729.39,0
3761060,12:18:00,12:18:00,2491,32,,,,8100.97,
3761060,12:18:51,12:18:51,2492,33,,,,8348.59,0
3761060,12:20:02,12:20:02,2493,34,,,,8767.54,0
3761060,12:20:36,12:20:36,2494,35,,,,8950.41,0
3761060,12:21:52,12:21:52,1064,36,,,,9399.24,0
3761060,12:23:26,12:23:26,1065,37,,,,10200.38,0
3761060,12:23:58,12:23:58,790,38,,,,10470.67,0
3761060,12:24:34,12:24:34,10749,39,,,,10799.56,0
3761060,12:25:28,12:25:28,792,40,,,,11330.74,0
3761060,12:26:33,12:26:33,793,41,,,,11792.82,0
3761060,12:27:00,12:27:00,464,42,,1,,12009.47,
3934020,07:51:00,07:51:00,7091,1,,,1,0,
3934020,07:52:20,07:52:20,7733,2,,,,411.62,0
3934020,07:53:15,07:53:15,9503,3,,,,618.09,0
3934020,07:54:08,07:54:08,23,4,,,,863.73,0
3934020,07:55:19,07:55:19,24,5,,,,1217.55,0
3934020,07:56:36,07:56:36,26,6,,,,1559.5,0
3934020,07:57:50,07:57:50,764,7,,,,1890.72,0
3934020,07:58:18,07:58:18,765,8,,,,2008.73,0
3934020,07:59:48,07:59:48,766,9,,,,2283.58,0
3934020,08:01:08,08:01:08,767,10,,,,2648.78,0
3934020,08:02:19,08:02:19,768,11,,,,2869.84,0
3934020,08:03:18,08:03:18,769,12,,,,3090.56,0
3934020,08:04:16,08:04:16,770,13,,,,3321.03,0
3934020,08:05:00,08:05:00,9638,14,,,,3464.1,
3934020,08:05:33,08:05:33,2401,15,,,,3655.29,0
3934020,08:06:12,08:06:12,2402,16,,,,3881.97,0
3934020,08:07:08,08:07:08,2403,17,,,,4164.99,0
3934020,08:07:42,08:07:42,2404,18,,,,4360.55,0
3934020,08:08:04,08:08:04,2405,19,,,,4524.73,0
3934020,08:08:29,08:08:29,4209,20,,,,4700.46,0
3934020,08:08:58,08:08:58,9634,21,,,,4818.66,0
3934020,08:10:02,08:10:02,4211,22,,,,5109.61,0
3934020,08:10:43,08:10:43,4212,23,,,,5336.45,0
3934020,08:11:20,08:11:20,4213,24,,,,5498.05,0
3934020,08:12:00,08:12:00,4214,25,,,,5659.72,
3934020,08:12:20,08:12:20,10575,26,,,,5805.53,0
3934020,08:13:57,08:13:57,2486,27,,,,6343.51,0
3934020,08:15:20,08:15:20,2487,28,,,,6794.5,0
3934020,08:16:34,08:16:34,2488,29,,,,7193.93,0
3934020,08:17:17,08:17:17,2489,30,,,,7497.97,0
3934020,08:17:50,08:17:50,2490,31,,,,7729.39,0
3934020,08:19:00,08:19:00,2491,32,,,,8100.97,
3934020,08:19:51,08:19:51,2492,33,,,,8348.59,0
3934020,08:21:02,08:21:02,2493,34,,,,8767.54,0
3934020,08:21:36,08:21:36,2494,35,,,,8950.41,0
3934020,08:22:52,08:22:52,1064,36,,,,9399.24,0
3934020,08:24:26,08:24:26,1065,37,,,,10200.38,0
3934020,08:24:58,08:24:58,790,38,,,,10470.67,0
3934020,08:25:34,08:25:34,10749,39,,,,10799.56,0
3934020,08:26:28,08:26:28,792,40,,,,11330.74,0
3934020,08:27:33,08:27:33,793,41,,,,11792.82,0
3934020,08:28:00,08:28:00,464,42,,1,,12009.47,
3934030,07:51:00,07:51:00,7091,1,,,1,0,
3934030,07:52:20,07:52:20,7733,2,,,,411.62,0
3934030,07:53:15,07:53:15,9503,3,,,,618.09,0
3934030,07:54:08,07:54:08,23,4,,,,863.73,0
3934030,07:55:19,07:55:19,24,5,,,,1217.55,0
3934030,07:56:36,07:56:36,26,6,,,,1559.5,0
3934030,07:57:50,07:57:50,764,7,,,,1890.72,0
3934030,07:58:18,07:58:18,765,8,,,,2008.73,0
3934030,07:59:48,07:59:48,766,9,,,,2283.58,0
3934030,08:01:08,08:01:08,767,10,,,,2648.78,0
3934030,08:02:19,08:02:19,768,11,,,,2869.84,0
3934030,08:03:18,08:03:18,769,12,,,,3090.56,0
3934030,08:04:16,08:04:16,770,13,,,,3321.03,0
3934030,08:05:00,08:05:00,9638,14,,,,3464.1,
3934030,08:05:33,08:05:33,2401,15,,,,3655.29,0
3934030,08:06:12,08:06:12,2402,16,,,,3881.97,0
3934030,08:07:08,08:07:08,2403,17,,,,4164.99,0
3934030,08:07:42,08:07:42,2404,18,,,,4360.55,0
3934030,08:08:04,08:08:04,2405,19,,,,4524.73,0
3934030,08:08:29,08:08:29,4209,20,,,,4700.46,0
3934030,08:08:58,08:08:58,9634,21,,,,4818.66,0
3934030,08:10:02,08:10:02,4211,22,,,,5109.61,0
3934030,08:10:43,08:10:43,4212,23,,,,5336.45,0
3934030,08:11:20,08:11:20,4213,24,,,,5498.05,0
3934030,08:12:00,08:12:00,4214,25,,,,5659.72,
3934030,08:12:20,08:12:20,10575,26,,,,5805.53,0
3934030,08:13:57,08:13:57,2486,27,,,,6343.51,0
3934030,08:15:20,08:15:20,2487,28,,,,6794.5,0
3934030,08:16:34,08:16:34,2488,29,,,,7193.93,0
3934030,08:17:17,08:17:17,2489,30,,,,7497.97,0
3934030,08:17:50,08:17:50,2490,31,,,,7729.39,0
3934030,08:19:00,08:19:00,2491,32,,,,8100.97,
3934030,08:19:51,08:19:51,2492,33,,,,8348.59,0
3934030,08:21:02,08:21:02,2493,34,,,,8767.54,0
3934030,08:21:36,08:21:36,2494,35,,,,8950.41,0
3934030,08:22:52,08:22:52,1064,36,,,,9399.24,0
3934030,08:24:26,08:24:26,1065,37,,,,10200.38,0
3934030,08:24:58,08:24:58,790,38,,,,10470.67,0
3934030,08:25:34,08:25:34,10749,39,,,,10799.56,0
3934030,08:26:28,08:26:28,792,40,,,,11330.74,0
3934030,08:27:33,08:27:33,793,41,,,,11792.82,0
3934030,08:28:00,08:28:00,464,42,,1,,12009.47,
3934040,07:51:00,07:51:00,7091,1,,,1,0,
3934040,07:52:20,07:52:20,7733,2,,,,411.62,0
3934040,07:53:15,07:53:15,9503,3,,,,618.09,0
3934040,07:54:08,07:54:08,23,4,,,,863.73,0
3934040,07:55:19,07:55:19,24,5,,,,1217.55,0
3934040,07:56:36,07:56:36,26,6,,,,1559.5,0
3934040,07:57:50,07:57:50,764,7,,,,1890.72,0
3934040,07:58:18,07:58:18,765,8,,,,2008.73,0
3934040,07:59:48,07:59:48,766,9,,,,2283.58,0
3934040,08:01:08,08:01:08,767,10,,,,2648.78,0
3934040,08:02:19,08:02:19,768,11,,,,2869.84,0
3934040,08:03:18,08:03:18,769,12,,,,3090.56,0
3934040,08:04:16,08:04:16,770,13,,,,3321.03,0
3934040,08:05:00,08:05:00,9638,14,,,,3464.1,
3934040,08:05:33,08:05:33,2401,15,,,,3655.29,0
3934040,08:06:12,08:06:12,2402,16,,,,3881.97,0
3934040,08:07:08,08:07:08,2403,17,,,,4164.99,0
3934040,08:07:42,08:07:42,2404,18,,,,4360.55,0
3934040,08:08:04,08:08:04,2405,19,,,,4524.73,0
3934040,08:08:29,08:08:29,4209,20,,,,4700.46,0
3934040,08:08:58,08:08:58,9634,21,,,,4818.66,0
3934040,08:10:02,08:10:02,4211,22,,,,5109.61,0
3934040,08:10:43,08:10:43,4212,23,,,,5336.45,0
3934040,08:11:20,08:11:20,4213,24,,,,5498.05,0
3934040,08:12:00,08:12:00,4214,25,,,,5659.72,
3934040,08:12:20,08:12:20,10575,26,,,,5805.53,0
3934040,08:13:57,08:13:57,2486,27,,,,6343.51,0
3934040,08:15:20,08:15:20,2487,28,,,,6794.5,0
3934040,08:16:34,08:16:34,2488,29,,,,7193.93,0
3934040,08:17:17,08:17:17,2489,30,,,,7497.97,0
3934040,08:17:50,08:17:50,2490,31,,,,7729.39,0
3934040,08:19:00,08:19:00,2491,32,,,,8100.97,
3934040,08:19:51,08:19:51,2492,33,,,,8348.59,0
3934040,08:21:02,08:21:02,2493,34,,,,8767.54,0
3934040,08:21:36,08:21:36,2494,35,,,,8950.41,0
3934040,08:22:52,08:22:52,1064,36,,,,9399.24,0
3934040,08:24:26,08:24:26,1065,37,,,,10200.38,0
3934040,08:24:58,08:24:58,790,38,,,,10470.67,0
3934040,08:25:34,08:25:34,10749,39,,,,10799.56,0
3934040,08:26:28,08:26:28,792,40,,,,11330.74,0
3934040,08:27:33,08:27:33,793,41,,,,11792.82,0
3934040,08:28:00,08:28:00,464,42,,1,,12009.47,
3934050,07:51:00,07:51:00,7091,1,,,1,0,
3934050,07:52:20,07:52:20,7733,2,,,,411.62,0
3934050,07:53:15,07:53:15,9503,3,,,,618.09,0
3934050,07:54:08,07:54:08,23,4,,,,863.73,0
3934050,07:55:19,07:55:19,24,5,,,,1217.55,0
3934050,07:56:36,07:56:36,26,6,,,,1559.5,0
3934050,07:57:50,07:57:50,764,7,,,,1890.72,0
3934050,07:58:18,07:58:18,765,8,,,,2008.73,0
3934050,07:59:48,07:59:48,766,9,,,,2283.58,0
3934050,08:01:08,08:01:08,767,10,,,,2648.78,0
3934050,08:02:19,08:02:19,768,11,,,,2869.84,0
3934050,08:03:18,08:03:18,769,12,,,,3090.56,0
3934050,08:04:16,08:04:16,770,13,,,,3321.03,0
3934050,08:05:00,08:05:00,9638,14,,,,3464.1,
3934050,08:05:33,08:05:33,2401,15,,,,3655.29,0
3934050,08:06:12,08:06:12,2402,16,,,,3881.97,0
3934050,08:07:08,08:07:08,2403,17,,,,4164.99,0
3934050,08:07:42,08:07:42,2404,18,,,,4360.55,0
3934050,08:08:04,08:08:04,2405,19,,,,4524.73,0
3934050,08:08:29,08:08:29,4209,20,,,,4700.46,0
3934050,08:08:58,08:08:58,9634,21,,,,4818.66,0
3934050,08:10:02,08:10:02,4211,22,,,,5109.61,0
3934050,08:10:43,08:10:43,4212,23,,,,5336.45,0
3934050,08:11:20,08:11:20,4213,24,,,,5498.05,0
3934050,08:12:00,08:12:00,4214,25,,,,5659.72,
3934050,08:12:20,08:12:20,10575,26,,,,5805.53,0
3934050,08:13:57,08:13:57,2486,27,,,,6343.51,0
3934050,08:15:20,08:15:20,2487,28,,,,6794.5,0
3934050,08:16:34,08:16:34,2488,29,,,,7193.93,0
3934050,08:17:17,08:17:17,2489,30,,,,7497.97,0
3934050,08:17:50,08:17:50,2490,31,,,,7729.39,0
3934050,08:19:00,08:19:00,2491,32,,,,8100.97,
3934050,08:19:51,08:19:51,2492,33,,,,8348.59,0
3934050,08:21:02,08:21:02,2493,34,,,,8767.54,0
3934050,08:21:36,08:21:36,2494,35,,,,8950.41,0
3934050,08:22:52,08:22:52,1064,36,,,,9399.24,0
3934050,08:24:26,08:24:26,1065,37,,,,10200.38,0
3934050,08:24:58,08:24:58,790,38,,,,10470.67,0
3934050,08:25:34,08:25:34,10749,39,,,,10799.56,0
3934050,08:26:28,08:26:28,792,40,,,,11330.74,0
3934050,08:27:33,08:27:33,793,41,,,,11792.82,0
3934050,08:28:00,08:28:00,464,42,,1,,12009.47,
3934060,07:51:00,07:51:00,7091,1,,,1,0,
3934060,07:52:20,07:52:20,7733,2,,,,411.62,0
3934060,07:53:15,07:53:15,9503,3,,,,618.09,0
3934060,07:54:08,07:54:08,23,4,,,,863.73,0
3934060,07:55:19,07:55:19,24,5,,,,1217.55,0
3934060,07:56:36,07:56:36,26,6,,,,1559.5,0
3934060,07:57:50,07:57:50,764,7,,,,1890.72,0
3934060,07:58:18,07:58:18,765,8,,,,2008.73,0
3934060,07:59:48,07:59:48,766,9,,,,2283.58,0
3934060,08:01:08,08:01:08,767,10,,,,2648.78,0
3934060,08:02:19,08:02:19,768,11,,,,2869.84,0
3934060,08:03:18,08:03:18,769,12,,,,3090.56,0
3934060,08:04:16,08:04:16,770,13,,,,3321.03,0
3934060,08:05:00,08:05:00,9638,14,,,,3464.1,
3934060,08:05:33,08:05:33,2401,15,,,,3655.29,0
3934060,08:06:12,08:06:12,2402,16,,,,3881.97,0
3934060,08:07:08,08:07:08,2403,17,,,,4164.99,0
3934060,08:07:42,08:07:42,2404,18,,,,4360.55,0
3934060,08:08:04,08:08:04,2405,19,,,,4524.73,0
3934060,08:08:29,08:08:29,4209,20,,,,4700.46,0
3934060,08:08:58,08:08:58,9634,21,,,,4818.66,0
3934060,08:10:02,08:10:02,4211,22,,,,5109.61,0
3934060,08:10:43,08:10:43,4212,23,,,,5336.45,0
3934060,08:11:20,08:11:20,4213,24,,,,5498.05,0
3934060,08:12:00,08:12:00,4214,25,,,,5659.72,
3934060,08:12:20,08:12:20,10575,26,,,,5805.53,0
3934060,08:13:57,08:13:57,2486,27,,,,6343.51,0
3934060,08:15:20,08:15:20,2487,28,,,,6794.5,0
3934060,08:16:34,08:16:34,2488,29,,,,7193.93,0
3934060,08:17:17,08:17:17,2489,30,,,,7497.97,0
3934060,08:17:50,08:17:50,2490,31,,,,7729.39,0
3934060,08:19:00,08:19:00,2491,32,,,,8100.97,
3934060,08:19:51,08:19:51,2492,33,,,,8348.59,0
3934060,08:21:02,08:21:02,2493,34,,,,8767.54,0
3934060,08:21:36,08:21:36,2494,35,,,,8950.41,0
3934060,08:22:52,08:22:52,1064,36,,,,9399.24,0
3934060,08:24:26,08:24:26,1065,37,,,,10200.38,0
3934060,08:24:58,08:24:58,790,38,,,,10470.67,0
3934060,08:25:34,08:25:34,10749,39,,,,10799.56,0
3934060,08:26:28,08:26:28,792,40,,,,11330.74,0
3934060,08:27:33,08:27:33,793,41,,,,11792.82,0
3934060,08:28:00,08:28:00,464,42,,1,,12009.47,
4071070,12:06:00,12:06:00,7091,1,,,1,0,
4071070,12:06:51,12:06:51,7733,2,,,,411.62,0
4071070,12:07:27,12:07:27,9503,3,,,,618.09,0
4071070,12:08:01,12:08:01,23,4,,,,863.73,0
4071070,12:08:46,12:08:46,24,5,,,,1217.55,0
4071070,12:09:36,12:09:36,26,6,,,,1559.5,0
4071070,12:10:24,12:10:24,764,7,,,,1890.72,0
4071070,12:10:41,12:10:41,765,8,,,,2008.73,0
4071070,12:11:39,12:11:39,766,9,,,,2283.58,0
4071070,12:12:31,12:12:31,767,10,,,,2648.78,0
4071070,12:13:16,12:13:16,768,11,,,,2869.84,0
4071070,12:13:54,12:13:54,769,12,,,,3090.56,0
4071070,12:14:32,12:14:32,770,13,,,,3321.03,0
4071070,12:15:00,12:15:00,9638,14,,,,3464.1,
4071070,12:15:28,12:15:28,2401,15,,,,3655.29,0
4071070,12:16:02,12:16:02,2402,16,,,,3881.97,0
4071070,12:16:50,12:16:50,2403,17,,,,4164.99,0
4071070,12:17:19,12:17:19,2404,18,,,,4360.55,0
4071070,12:17:38,12:17:38,2405,19,,,,4524.73,0
4071070,12:17:59,12:17:59,4209,20,,,,4700.46,0
4071070,12:18:24,12:18:24,9634,21,,,,4818.66,0
4071070,12:19:19,12:19:19,4211,22,,,,5109.61,0
4071070,12:19:54,12:19:54,4212,23,,,,5336.45,0
4071070,12:20:26,12:20:26,4213,24,,,,5498.05,0
4071070,12:21:00,12:21:00,4214,25,,,,5659.72,
4071070,12:21:17,12:21:17,10575,26,,,,5805.53,0
4071070,12:22:40,12:22:40,2486,27,,,,6343.51,0
4071070,12:23:51,12:23:51,2487,28,,,,6794.5,0
4071070,12:24:55,12:24:55,2488,29,,,,7193.93,0
4071070,12:25:32,12:25:32,2489,30,,,,7497.97,0
4071070,12:26:00,12:26:00,2490,31,,,,7729.39,0
4071070,12:27:00,12:27:00,2491,32,,,,8100.97,
4071070,12:27:45,12:27:45,2492,33,,,,8348.59,0
4071070,12:28:48,12:28:48,2493,34,,,,8767.54,0
4071070,12:29:18,12:29:18,2494,35,,,,8950.41,0
4071070,12:30:26,12:30:26,1064,36,,,,9399.24,0
4071070,12:31:50,12:31:50,1065,37,,,,10200.38,0
4071070,12:32:19,12:32:19,790,38,,,,10470.67,0
4071070,12:32:50,12:32:50,10749,39,,,,10799.56,0
4071070,12:33:38,12:33:38,792,40,,,,11330.74,0
4071070,12:34:36,12:34:36,793,41,,,,11792.82,0
4071070,12:35:00,12:35:00,464,42,,1,,12009.47,
4241070,13:36:00,13:36:00,7091,1,,,1,0,
4241070,13:36:51,13:36:51,7733,2,,,,411.62,0
4241070,13:37:27,13:37:27,9503,3,,,,618.09,0
4241070,13:38:01,13:38:01,23,4,,,,863.73,0
4241070,13:38:46,13:38:46,24,5,,,,1217.55,0
4241070,13:39:36,13:39:36,26,6,,,,1559.5,0
4241070,13:40:24,13:40:24,764,7,,,,1890.72,0
4241070,13:40:41,13:40:41,765,8,,,,2008.73,0
4241070,13:41:39,13:41:39,766,9,,,,2283.58,0
4241070,13:42:31,13:42:31,767,10,,,,2648.78,0
4241070,13:43:16,13:43:16,768,11,,,,2869.84,0
4241070,13:43:54,13:43:54,769,12,,,,3090.56,0
4241070,13:44:32,13:44:32,770,13,,,,3321.03,0
4241070,13:45:00,13:45:00,9638,14,,,,3464.1,
4241070,13:45:28,13:45:28,2401,15,,,,3655.29,0
4241070,13:46:02,13:46:02,2402,16,,,,3881.97,0
4241070,13:46:50,13:46:50,2403,17,,,,4164.99,0
4241070,13:47:19,13:47:19,2404,18,,,,4360.55,0
4241070,13:47:38,13:47:38,2405,19,,,,4524.73,0
4241070,13:47:59,13:47:59,4209,20,,,,4700.46,0
4241070,13:48:24,13:48:24,9634,21,,,,4818.66,0
4241070,13:49:19,13:49:19,4211,22,,,,5109.61,0
4241070,13:49:54,13:49:54,4212,23,,,,5336.45,0
4241070,13:50:26,13:50:26,4213,24,,,,5498.05,0
4241070,13:51:00,13:51:00,4214,25,,,,5659.72,
4241070,13:51:17,13:51:17,10575,26,,,,5805.53,0
4241070,13:52:40,13:52:40,2486,27,,,,6343.51,0
4241070,13:53:51,13:53:51,2487,28,,,,6794.5,0
4241070,13:54:55,13:54:55,2488,29,,,,7193.93,0
4241070,13:55:32,13:55:32,2489,30,,,,7497.97,0
4241070,13:56:00,13:56:00,2490,31,,,,7729.39,0
4241070,13:57:00,13:57:00,2491,32,,,,8100.97,
4241070,13:57:45,13:57:45,2492,33,,,,8348.59,0
4241070,13:58:48,13:58:48,2493,34,,,,8767.54,0
4241070,13:59:18,13:59:18,2494,35,,,,8950.41,0
4241070,14:00:26,14:00:26,1064,36,,,,9399.24,0
4241070,14:01:50,14:01:50,1065,37,,,,10200.38,0
4241070,14:02:19,14:02:19,790,38,,,,10470.67,0
4241070,14:02:50,14:02:50,10749,39,,,,10799.56,0
4241070,14:03:38,14:03:38,792,40,,,,11330.74,0
4241070,14:04:36,14:04:36,793,41,,,,11792.82,0
4241070,14:05:00,14:05:00,464,42,,1,,12009.47,
436020,18:23:00,18:23:00,7091,1,,,1,0,
436020,18:24:20,18:24:20,7733,2,,,,411.62,0
436020,18:25:15,18:25:15,9503,3,,,,618.09,0
436020,18:26:08,18:26:08,23,4,,,,863.73,0
436020,18:27:19,18:27:19,24,5,,,,1217.55,0
436020,18:28:36,18:28:36,26,6,,,,1559.5,0
436020,18:29:50,18:29:50,764,7,,,,1890.72,0
436020,18:30:18,18:30:18,765,8,,,,2008.73,0
436020,18:31:48,18:31:48,766,9,,,,2283.58,0
436020,18:33:08,18:33:08,767,10,,,,2648.78,0
436020,18:34:19,18:34:19,768,11,,,,2869.84,0
436020,18:35:18,18:35:18,769,12,,,,3090.56,0
436020,18:36:16,18:36:16,770,13,,,,3321.03,0
436020,18:37:00,18:37:00,9638,14,,,,3464.1,
436020,18:37:24,18:37:24,2401,15,,,,3655.29,0
436020,18:37:52,18:37:52,2402,16,,,,3881.97,0
436020,18:38:32,18:38:32,2403,17,,,,4164.99,0
436020,18:38:56,18:38:56,2404,18,,,,4360.55,0
436020,18:39:12,18:39:12,2405,19,,,,4524.73,0
436020,18:39:29,18:39:29,4209,20,,,,4700.46,0
436020,18:39:50,18:39:50,9634,21,,,,4818.66,0
436020,18:40:36,18:40:36,4211,22,,,,5109.61,0
436020,18:41:05,18:41:05,4212,23,,,,5336.45,0
436020,18:41:32,18:41:32,4213,24,,,,5498.05,0
436020,18:42:00,18:42:00,4214,25,,,,5659.72,
436020,18:42:14,18:42:14,10575,26,,,,5805.53,0
436020,18:43:23,18:43:23,2486,27,,,,6343.51,0
436020,18:44:23,18:44:23,2487,28,,,,6794.5,0
436020,18:45:15,18:45:15,2488,29,,,,7193.93,0
436020,18:45:47,18:45:47,2489,30,,,,7497.97,0
436020,18:46:10,18:46:10,2490,31,,,,7729.39,0
436020,18:47:00,18:47:00,2491,32,,,,8100.97,
436020,18:47:51,18:47:51,2492,33,,,,8348.59,0
436020,18:49:02,18:49:02,2493,34,,,,8767.54,0
436020,18:49:36,18:49:36,2494,35,,,,8950.41,0
436020,18:50:52,18:50:52,1064,36,,,,9399.24,0
436020,18:52:26,18:52:26,1065,37,,,,10200.38,0
436020,18:52:58,18:52:58,790,38,,,,10470.67,0
436020,18:53:34,18:53:34,10749,39,,,,10799.56,0
436020,18:54:28,18:54:28,792,40,,,,11330.74,0
436020,18:55:33,18:55:33,793,41,,,,11792.82,0
436020,18:56:00,18:56:00,464,42,,1,,12009.47,
436030,18:23:00,18:23:00,7091,1,,,1,0,
436030,18:24:20,18:24:20,7733,2,,,,411.62,0
436030,18:25:15,18:25:15,9503,3,,,,618.09,0
436030,18:26:08,18:26:08,23,4,,,,863.73,0
436030,18:27:19,18:27:19,24,5,,,,1217.55,0
436030,18:28:36,18:28:36,26,6,,,,1559.5,0
436030,18:29:50,18:29:50,764,7,,,,1890.72,0
436030,18:30:18,18:30:18,765,8,,,,2008.73,0
436030,18:31:48,18:31:48,766,9,,,,2283.58,0
436030,18:33:08,18:33:08,767,10,,,,2648.78,0
436030,18:34:19,18:34:19,768,11,,,,2869.84,0
436030,18:35:18,18:35:18,769,12,,,,3090.56,0
436030,18:36:16,18:36:16,770,13,,,,3321.03,0
436030,18:37:00,18:37:00,9638,14,,,,3464.1,
436030,18:37:24,18:37:24,2401,15,,,,3655.29,0
436030,18:37:52,18:37:52,2402,16,,,,3881.97,0
436030,18:38:32,18:38:32,2403,17,,,,4164.99,0
436030,18:38:56,18:38:56,2404,18,,,,4360.55,0
436030,18:39:12,18:39:12,2405,19,,,,4524.73,0
436030,18:39:29,18:39:29,4209,20,,,,4700.46,0
436030,18:39:50,18:39:50,9634,21,,,,4818.66,0
436030,18:40:36,18:40:36,4211,22,,,,5109.61,0
436030,18:41:05,18:41:05,4212,23,,,,5336.45,0
436030,18:41:32,18:41:32,4213,24,,,,5498.05,0
436030,18:42:00,18:42:00,4214,25,,,,5659.72,
436030,18:42:14,18:42:14,10575,26,,,,5805.53,0
436030,18:43:23,18:43:23,2486,27,,,,6343.51,0
436030,18:44:23,18:44:23,2487,28,,,,6794.5,0
436030,18:45:15,18:45:15,2488,29,,,,7193.93,0
436030,18:45:47,18:45:47,2489,30,,,,7497.97,0
436030,18:46:10,18:46:10,2490,31,,,,7729.39,0
436030,18:47:00,18:47:00,2491,32,,,,8100.97,
436030,18:47:51,18:47:51,2492,33,,,,8348.59,0
436030,18:49:02,18:49:02,2493,34,,,,8767.54,0
436030,18:49:36,18:49:36,2494,35,,,,8950.41,0
436030,18:50:52,18:50:52,1064,36,,,,9399.24,0
436030,18:52:26,18:52:26,1065,37,,,,10200.38,0
436030,18:52:58,18:52:58,790,38,,,,10470.67,0
436030,18:53:34,18:53:34,10749,39,,,,10799.56,0
436030,18:54:28,18:54:28,792,40,,,,11330.74,0
436030,18:55:33,18:55:33,793,41,,,,11792.82,0
436030,18:56:00,18:56:00,464,42,,1,,12009.47,
436040,18:23:00,18:23:00,7091,1,,,1,0,
436040,18:24:20,18:24:20,7733,2,,,,411.62,0
436040,18:25:15,18:25:15,9503,3,,,,618.09,0
436040,18:26:08,18:26:08,23,4,,,,863.73,0
436040,18:27:19,18:27:19,24,5,,,,1217.55,0
436040,18:28:36,18:28:36,26,6,,,,1559.5,0
436040,18:29:50,18:29:50,764,7,,,,1890.72,0
436040,18:30:18,18:30:18,765,8,,,,2008.73,0
436040,18:31:48,18:31:48,766,9,,,,2283.58,0
436040,18:33:08,18:33:08,767,10,,,,2648.78,0
436040,18:34:19,18:34:19,768,11,,,,2869.84,0
436040,18:35:18,18:35:18,769,12,,,,3090.56,0
436040,18:36:16,18:36:16,770,13,,,,3321.03,0
436040,18:37:00,18:37:00,9638,14,,,,3464.1,
436040,18:37:24,18:37:24,2401,15,,,,3655.29,0
436040,18:37:52,18:37:52,2402,16,,,,3881.97,0
436040,18:38:32,18:38:32,2403,17,,,,4164.99,0
436040,18:38:56,18:38:56,2404,18,,,,4360.55,0
436040,18:39:12,18:39:12,2405,19,,,,4524.73,0
436040,18:39:29,18:39:29,4209,20,,,,4700.46,0
436040,18:39:50,18:39:50,9634,21,,,,4818.66,0
436040,18:40:36,18:40:36,4211,22,,,,5109.61,0
436040,18:41:05,18:41:05,4212,23,,,,5336.45,0
436040,18:41:32,18:41:32,4213,24,,,,5498.05,0
436040,18:42:00,18:42:00,4214,25,,,,5659.72,
436040,18:42:14,18:42:14,10575,26,,,,5805.53,0
436040,18:43:23,18:43:23,2486,27,,,,6343.51,0
436040,18:44:23,18:44:23,2487,28,,,,6794.5,0
436040,18:45:15,18:45:15,2488,29,,,,7193.93,0
436040,18:45:47,18:45:47,2489,30,,,,7497.97,0
436040,18:46:10,18:46:10,2490,31,,,,7729.39,0
436040,18:47:00,18:47:00,2491,32,,,,8100.97,
436040,18:47:51,18:47:51,2492,33,,,,8348.59,0
436040,18:49:02,18:49:02,2493,34,,,,8767.54,0
436040,18:49:36,18:49:36,2494,35,,,,8950.41,0
436040,18:50:52,18:50:52,1064,36,,,,9399.24,0
436040,18:52:26,18:52:26,1065,37,,,,10200.38,0
436040,18:52:58,18:52:58,790,38,,,,10470.67,0
436040,18:53:34,18:53:34,10749,39,,,,10799.56,0
436040,18:54:28,18:54:28,792,40,,,,11330.74,0
436040,18:55:33,18:55:33,793,41,,,,11792.82,0
436040,18:56:00,18:56:00,464,42,,1,,12009.47,
436050,18:23:00,18:23:00,7091,1,,,1,0,
436050,18:24:20,18:24:20,7733,2,,,,411.62,0
436050,18:25:15,18:25:15,9503,3,,,,618.09,0
436050,18:26:08,18:26:08,23,4,,,,863.73,0
436050,18:27:19,18:27:19,24,5,,,,1217.55,0
436050,18:28:36,18:28:36,26,6,,,,1559.5,0
436050,18:29:50,18:29:50,764,7,,,,1890.72,0
436050,18:30:18,18:30:18,765,8,,,,2008.73,0
436050,18:31:48,18:31:48,766,9,,,,2283.58,0
436050,18:33:08,18:33:08,767,10,,,,2648.78,0
436050,18:34:19,18:34:19,768,11,,,,2869.84,0
436050,18:35:18,18:35:18,769,12,,,,3090.56,0
436050,18:36:16,18:36:16,770,13,,,,3321.03,0
436050,18:37:00,18:37:00,9638,14,,,,3464.1,
436050,18:37:24,18:37:24,2401,15,,,,3655.29,0
436050,18:37:52,18:37:52,2402,16,,,,3881.97,0
436050,18:38:32,18:38:32,2403,17,,,,4164.99,0
436050,18:38:56,18:38:56,2404,18,,,,4360.55,0
436050,18:39:12,18:39:12,2405,19,,,,4524.73,0
436050,18:39:29,18:39:29,4209,20,,,,4700.46,0
436050,18:39:50,18:39:50,9634,21,,,,4818.66,0
436050,18:40:36,18:40:36,4211,22,,,,5109.61,0
436050,18:41:05,18:41:05,4212,23,,,,5336.45,0
436050,18:41:32,18:41:32,4213,24,,,,5498.05,0
436050,18:42:00,18:42:00,4214,25,,,,5659.72,
436050,18:42:14,18:42:14,10575,26,,,,5805.53,0
436050,18:43:23,18:43:23,2486,27,,,,6343.51,0
436050,18:44:23,18:44:23,2487,28,,,,6794.5,0
436050,18:45:15,18:45:15,2488,29,,,,7193.93,0
436050,18:45:47,18:45:47,2489,30,,,,7497.97,0
436050,18:46:10,18:46:10,2490,31,,,,7729.39,0
436050,18:47:00,18:47:00,2491,32,,,,8100.97,
436050,18:47:51,18:47:51,2492,33,,,,8348.59,0
436050,18:49:02,18:49:02,2493,34,,,,8767.54,0
436050,18:49:36,18:49:36,2494,35,,,,8950.41,0
436050,18:50:52,18:50:52,1064,36,,,,9399.24,0
436050,18:52:26,18:52:26,1065,37,,,,10200.38,0
436050,18:52:58,18:52:58,790,38,,,,10470.67,0
436050,18:53:34,18:53:34,10749,39,,,,10799.56,0
436050,18:54:28,18:54:28,792,40,,,,11330.74,0
436050,18:55:33,18:55:33,793,41,,,,11792.82,0
436050,18:56:00,18:56:00,464,42,,1,,12009.47,
436060,18:23:00,18:23:00,7091,1,,,1,0,
436060,18:24:20,18:24:20,7733,2,,,,411.62,0
436060,18:25:15,18:25:15,9503,3,,,,618.09,0
436060,18:26:08,18:26:08,23,4,,,,863.73,0
436060,18:27:19,18:27:19,24,5,,,,1217.55,0
436060,18:28:36,18:28:36,26,6,,,,1559.5,0
436060,18:29:50,18:29:50,764,7,,,,1890.72,0
436060,18:30:18,18:30:18,765,8,,,,2008.73,0
436060,18:31:48,18:31:48,766,9,,,,2283.58,0
436060,18:33:08,18:33:08,767,10,,,,2648.78,0
436060,18:34:19,18:34:19,768,11,,,,2869.84,0
436060,18:35:18,18:35:18,769,12,,,,3090.56,0
436060,18:36:16,18:36:16,770,13,,,,3321.03,0
436060,18:37:00,18:37:00,9638,14,,,,3464.1,
436060,18:37:24,18:37:24,2401,15,,,,3655.29,0
436060,18:37:52,18:37:52,2402,16,,,,3881.97,0
436060,18:38:32,18:38:32,2403,17,,,,4164.99,0
436060,18:38:56,18:38:56,2404,18,,,,4360.55,0
436060,18:39:12,18:39:12,2405,19,,,,4524.73,0
436060,18:39:29,18:39:29,4209,20,,,,4700.46,0
436060,18:39:50,18:39:50,9634,21,,,,4818.66,0
436060,18:40:36,18:40:36,4211,22,,,,5109.61,0
436060,18:41:05,18:41:05,4212,23,,,,5336.45,0
436060,18:41:32,18:41:32,4213,24,,,,5498.05,0
436060,18:42:00,18:42:00,4214,25,,,,5659.72,
436060,18:42:14,18:42:14,10575,26,,,,5805.53,0
436060,18:43:23,18:43:23,2486,27,,,,6343.51,0
436060,18:44:23,18:44:23,2487,28,,,,6794.5,0
436060,18:45:15,18:45:15,2488,29,,,,7193.93,0
436060,18:45:47,18:45:47,2489,30,,,,7497.97,0
436060,18:46:10,18:46:10,2490,31,,,,7729.39,0
436060,18:47:00,18:47:00,2491,32,,,,8100.97,
436060,18:47:51,18:47:51,2492,33,,,,8348.59,0
436060,18:49:02,18:49:02,2493,34,,,,8767.54,0
436060,18:49:36,18:49:36,2494,35,,,,8950.41,0
436060,18:50:52,18:50:52,1064,36,,,,9399.24,0
436060,18:52:26,18:52:26,1065,37,,,,10200.38,0
436060,18:52:58,18:52:58,790,38,,,,10470.67,0
436060,18:53:34,18:53:34,10749,39,,,,10799.56,0
436060,18:54:28,18:54:28,792,40,,,,11330.74,0
436060,18:55:33,18:55:33,793,41,,,,11792.82,0
436060,18:56:00,18:56:00,464,42,,1,,12009.47,
4421020,11:23:00,11:23:00,7091,1,,,1,0,
4421020,11:24:14,11:24:14,7733,2,,,,411.62,0
4421020,11:25:06,11:25:06,9503,3,,,,618.09,0
4421020,11:25:54,11:25:54,23,4,,,,863.73,0
4421020,11:27:00,11:27:00,24,5,,,,1217.55,0
4421020,11:28:12,11:28:12,26,6,,,,1559.5,0
4421020,11:29:21,11:29:21,764,7,,,,1890.72,0
4421020,11:29:47,11:29:47,765,8,,,,2008.73,0
4421020,11:31:10,11:31:10,766,9,,,,2283.58,0
4421020,11:32:24,11:32:24,767,10,,,,2648.78,0
4421020,11:33:30,11:33:30,768,11,,,,2869.84,0
4421020,11:34:25,11:34:25,769,12,,,,3090.56,0
4421020,11:35:19,11:35:19,770,13,,,,3321.03,0
4421020,11:36:00,11:36:00,9638,14,,,,3464.1,
4421020,11:36:28,11:36:28,2401,15,,,,3655.29,0
4421020,11:37:02,11:37:02,2402,16,,,,3881.97,0
4421020,11:37:50,11:37:50,2403,17,,,,4164.99,0
4421020,11:38:19,11:38:19,2404,18,,,,4360.55,0
4421020,11:38:38,11:38:38,2405,19,,,,4524.73,0
4421020,11:38:59,11:38:59,4209,20,,,,4700.46,0
4421020,11:39:24,11:39:24,9634,21,,,,4818.66,0
4421020,11:40:19,11:40:19,4211,22,,,,5109.61,0
4421020,11:40:54,11:40:54,4212,23,,,,5336.45,0
4421020,11:41:26,11:41:26,4213,24,,,,5498.05,0
4421020,11:42:00,11:42:00,4214,25,,,,5659.72,
4421020,11:42:17,11:42:17,10575,26,,,,5805.53,0
4421020,11:43:40,11:43:40,2486,27,,,,6343.51,0
4421020,11:44:51,11:44:51,2487,28,,,,6794.5,0
4421020,11:45:55,11:45:55,2488,29,,,,7193.93,0
4421020,11:46:32,11:46:32,2489,30,,,,7497.97,0
4421020,11:47:00,11:47:00,2490,31,,,,7729.39,0
4421020,11:48:00,11:48:00,2491,32,,,,8100.97,
4421020,11:48:51,11:48:51,2492,33,,,,8348.59,0
4421020,11:50:02,11:50:02,2493,34,,,,8767.54,0
4421020,11:50:36,11:50:36,2494,35,,,,8950.41,0
4421020,11:51:52,11:51:52,1064,36,,,,9399.24,0
4421020,11:53:26,11:53:26,1065,37,,,,10200.38,0
4421020,11:53:58,11:53:58,790,38,,,,10470.67,0
4421020,11:54:34,11:54:34,10749,39,,,,10799.56,0
4421020,11:55:28,11:55:28,792,40,,,,11330.74,0
4421020,11:56:33,11:56:33,793,41,,,,11792.82,0
4421020,11:57:00,11:57:00,464,42,,1,,12009.47,
4421030,11:23:00,11:23:00,7091,1,,,1,0,
4421030,11:24:14,11:24:14,7733,2,,,,411.62,0
4421030,11:25:06,11:25:06,9503,3,,,,618.09,0
4421030,11:25:54,11:25:54,23,4,,,,863.73,0
4421030,11:27:00,11:27:00,24,5,,,,1217.55,0
4421030,11:28:12,11:28:12,26,6,,,,1559.5,0
4421030,11:29:21,11:29:21,764,7,,,,1890.72,0
4421030,11:29:47,11:29:47,765,8,,,,2008.73,0
4421030,11:31:10,11:31:10,766,9,,,,2283.58,0
4421030,11:32:24,11:32:24,767,10,,,,2648.78,0
4421030,11:33:30,11:33:30,768,11,,,,2869.84,0
4421030,11:34:25,11:34:25,769,12,,,,3090.56,0
4421030,11:35:19,11:35:19,770,13,,,,3321.03,0
4421030,11:36:00,11:36:00,9638,14,,,,3464.1,
4421030,11:36:28,11:36:28,2401,15,,,,3655.29,0
4421030,11:37:02,11:37:02,2402,16,,,,3881.97,0
4421030,11:37:50,11:37:50,2403,17,,,,4164.99,0
4421030,11:38:19,11:38:19,2404,18,,,,4360.55,0
4421030,11:38:38,11:38:38,2405,19,,,,4524.73,0
4421030,11:38:59,11:38:59,4209,20,,,,4700.46,0
4421030,11:39:24,11:39:24,9634,21,,,,4818.66,0
4421030,11:40:19,11:40:19,4211,22,,,,5109.61,0
4421030,11:40:54,11:40:54,4212,23,,,,5336.45,0
4421030,11:41:26,11:41:26,4213,24,,,,5498.05,0
4421030,11:42:00,11:42:00,4214,25,,,,5659.72,
4421030,11:42:17,11:42:17,10575,26,,,,5805.53,0
4421030,11:43:40,11:43:40,2486,27,,,,6343.51,0
4421030,11:44:51,11:44:51,2487,28,,,,6794.5,0
4421030,11:45:55,11:45:55,2488,29,,,,7193.93,0
4421030,11:46:32,11:46:32,2489,30,,,,7497.97,0
4421030,11:47:00,11:47:00,2490,31,,,,7729.39,0
4421030,11:48:00,11:48:00,2491,32,,,,8100.97,
4421030,11:48:51,11:48:51,2492,33,,,,8348.59,0
4421030,11:50:02,11:50:02,2493,34,,,,8767.54,0
4421030,11:50:36,11:50:36,2494,35,,,,8950.41,0
4421030,11:51:52,11:51:52,1064,36,,,,9399.24,0
4421030,11:53:26,11:53:26,1065,37,,,,10200.38,0
4421030,11:53:58,11:53:58,790,38,,,,10470.67,0
4421030,11:54:34,11:54:34,10749,39,,,,10799.56,0
4421030,11:55:28,11:55:28,792,40,,,,11330.74,0
4421030,11:56:33,11:56:33,793,41,,,,11792.82,0
4421030,11:57:00,11:57:00,464,42,,1,,12009.47,
4421040,11:23:00,11:23:00,7091,1,,,1,0,
4421040,11:24:14,11:24:14,7733,2,,,,411.62,0
4421040,11:25:06,11:25:06,9503,3,,,,618.09,0
4421040,11:25:54,11:25:54,23,4,,,,863.73,0
4421040,11:27:00,11:27:00,24,5,,,,1217.55,0
4421040,11:28:12,11:28:12,26,6,,,,1559.5,0
4421040,11:29:21,11:29:21,764,7,,,,1890.72,0
4421040,11:29:47,11:29:47,765,8,,,,2008.73,0
4421040,11:31:10,11:31:10,766,9,,,,2283.58,0
4421040,11:32:24,11:32:24,767,10,,,,2648.78,0
4421040,11:33:30,11:33:30,768,11,,,,2869.84,0
4421040,11:34:25,11:34:25,769,12,,,,3090.56,0
4421040,11:35:19,11:35:19,770,13,,,,3321.03,0
4421040,11:36:00,11:36:00,9638,14,,,,3464.1,
4421040,11:36:28,11:36:28,2401,15,,,,3655.29,0
4421040,11:37:02,11:37:02,2402,16,,,,3881.97,0
4421040,11:37:50,11:37:50,2403,17,,,,4164.99,0
4421040,11:38:19,11:38:19,2404,18,,,,4360.55,0
4421040,11:38:38,11:38:38,2405,19,,,,4524.73,0
4421040,11:38:59,11:38:59,4209,20,,,,4700.46,0
4421040,11:39:24,11:39:24,9634,21,,,,4818.66,0
4421040,11:40:19,11:40:19,4211,22,,,,5109.61,0
4421040,11:40:54,11:40:54,4212,23,,,,5336.45,0
4421040,11:41:26,11:41:26,4213,24,,,,5498.05,0
4421040,11:42:00,11:42:00,4214,25,,,,5659.72,
4421040,11:42:17,11:42:17,10575,26,,,,5805.53,0
4421040,11:43:40,11:43:40,2486,27,,,,6343.51,0
4421040,11:44:51,11:44:51,2487,28,,,,6794.5,0
4421040,11:45:55,11:45:55,2488,29,,,,7193.93,0
4421040,11:46:32,11:46:32,2489,30,,,,7497.97,0
4421040,11:47:00,11:47:00,2490,31,,,,7729.39,0
4421040,11:48:00,11:48:00,2491,32,,,,8100.97,
4421040,11:48:51,11:48:51,2492,33,,,,8348.59,0
4421040,11:50:02,11:50:02,2493,34,,,,8767.54,0
4421040,11:50:36,11:50:36,2494,35,,,,8950.41,0
4421040,11:51:52,11:51:52,1064,36,,,,9399.24,0
4421040,11:53:26,11:53:26,1065,37,,,,10200.38,0
4421040,11:53:58,11:53:58,790,38,,,,10470.67,0
4421040,11:54:34,11:54:34,10749,39,,,,10799.56,0
4421040,11:55:28,11:55:28,792,40,,,,11330.74,0
4421040,11:56:33,11:56:33,793,41,,,,11792.82,0
4421040,11:57:00,11:57:00,464,42,,1,,12009.47,
4421050,11:23:00,11:23:00,7091,1,,,1,0,
4421050,11:24:14,11:24:14,7733,2,,,,411.62,0
4421050,11:25:06,11:25:06,9503,3,,,,618.09,0
4421050,11:25:54,11:25:54,23,4,,,,863.73,0
4421050,11:27:00,11:27:00,24,5,,,,1217.55,0
4421050,11:28:12,11:28:12,26,6,,,,1559.5,0
4421050,11:29:21,11:29:21,764,7,,,,1890.72,0
4421050,11:29:47,11:29:47,765,8,,,,2008.73,0
4421050,11:31:10,11:31:10,766,9,,,,2283.58,0
4421050,11:32:24,11:32:24,767,10,,,,2648.78,0
4421050,11:33:30,11:33:30,768,11,,,,2869.84,0
4421050,11:34:25,11:34:25,769,12,,,,3090.56,0
4421050,11:35:19,11:35:19,770,13,,,,3321.03,0
4421050,11:36:00,11:36:00,9638,14,,,,3464.1,
4421050,11:36:28,11:36:28,2401,15,,,,3655.29,0
4421050,11:37:02,11:37:02,2402,16,,,,3881.97,0
4421050,11:37:50,11:37:50,2403,17,,,,4164.99,0
4421050,11:38:19,11:38:19,2404,18,,,,4360.55,0
4421050,11:38:38,11:38:38,2405,19,,,,4524.73,0
4421050,11:38:59,11:38:59,4209,20,,,,4700.46,0
4421050,11:39:24,11:39:24,9634,21,,,,4818.66,0
4421050,11:40:19,11:40:19,4211,22,,,,5109.61,0
4421050,11:40:54,11:40:54,4212,23,,,,5336.45,0
4421050,11:41:26,11:41:26,4213,24,,,,5498.05,0
4421050,11:42:00,11:42:00,4214,25,,,,5659.72,
4421050,11:42:17,11:42:17,10575,26,,,,5805.53,0
4421050,11:43:40,11:43:40,2486,27,,,,6343.51,0
4421050,11:44:51,11:44:51,2487,28,,,,6794.5,0
4421050,11:45:55,11:45:55,2488,29,,,,7193.93,0
4421050,11:46:32,11:46:32,2489,30,,,,7497.97,0
4421050,11:47:00,11:47:00,2490,31,,,,7729.39,0
4421050,11:48:00,11:48:00,2491,32,,,,8100.97,
4421050,11:48:51,11:48:51,2492,33,,,,8348.59,0
4421050,11:50:02,11:50:02,2493,34,,,,8767.54,0
4421050,11:50:36,11:50:36,2494,35,,,,8950.41,0
4421050,11:51:52,11:51:52,1064,36,,,,9399.24,0
4421050,11:53:26,11:53:26,1065,37,,,,10200.38,0
4421050,11:53:58,11:53:58,790,38,,,,10470.67,0
4421050,11:54:34,11:54:34,10749,39,,,,10799.56,0
4421050,11:55:28,11:55:28,792,40,,,,11330.74,0
4421050,11:56:33,11:56:33,793,41,,,,11792.82,0
4421050,11:57:00,11:57:00,464,42,,1,,12009.47,
4421060,11:23:00,11:23:00,7091,1,,,1,0,
4421060,11:24:14,11:24:14,7733,2,,,,411.62,0
4421060,11:25:06,11:25:06,9503,3,,,,618.09,0
4421060,11:25:54,11:25:54,23,4,,,,863.73,0
4421060,11:27:00,11:27:00,24,5,,,,1217.55,0
4421060,11:28:12,11:28:12,26,6,,,,1559.5,0
4421060,11:29:21,11:29:21,764,7,,,,1890.72,0
4421060,11:29:47,11:29:47,765,8,,,,2008.73,0
4421060,11:31:10,11:31:10,766,9,,,,2283.58,0
4421060,11:32:24,11:32:24,767,10,,,,2648.78,0
4421060,11:33:30,11:33:30,768,11,,,,2869.84,0
4421060,11:34:25,11:34:25,769,12,,,,3090.56,0
4421060,11:35:19,11:35:19,770,13,,,,3321.03,0
4421060,11:36:00,11:36:00,9638,14,,,,3464.1,
4421060,11:36:28,11:36:28,2401,15,,,,3655.29,0
4421060,11:37:02,11:37:02,2402,16,,,,3881.97,0
4421060,11:37:50,11:37:50,2403,17,,,,4164.99,0
4421060,11:38:19,11:38:19,2404,18,,,,4360.55,0
4421060,11:38:38,11:38:38,2405,19,,,,4524.73,0
4421060,11:38:59,11:38:59,4209,20,,,,4700.46,0
4421060,11:39:24,11:39:24,9634,21,,,,4818.66,0
4421060,11:40:19,11:40:19,4211,22,,,,5109.61,0
4421060,11:40:54,11:40:54,4212,23,,,,5336.45,0
4421060,11:41:26,11:41:26,4213,24,,,,5498.05,0
4421060,11:42:00,11:42:00,4214,25,,,,5659.72,
4421060,11:42:17,11:42:17,10575,26,,,,5805.53,0
4421060,11:43:40,11:43:40,2486,27,,,,6343.51,0
4421060,11:44:51,11:44:51,2487,28,,,,6794.5,0
4421060,11:45:55,11:45:55,2488,29,,,,7193.93,0
4421060,11:46:32,11:46:32,2489,30,,,,7497.97,0
4421060,11:47:00,11:47:00,2490,31,,,,7729.39,0
4421060,11:48:00,11:48:00,2491,32,,,,8100.97,
4421060,11:48:51,11:48:51,2492,33,,,,8348.59,0
4421060,11:50:02,11:50:02,2493,34,,,,8767.54,0
4421060,11:50:36,11:50:36,2494,35,,,,8950.41,0
4421060,11:51:52,11:51:52,1064,36,,,,9399.24,0
4421060,11:53:26,11:53:26,1065,37,,,,10200.38,0
4421060,11:53:58,11:53:58,790,38,,,,10470.67,0
4421060,11:54:34,11:54:34,10749,39,,,,10799.56,0
4421060,11:55:28,11:55:28,792,40,,,,11330.74,0
4421060,11:56:33,11:56:33,793,41,,,,11792.82,0
4421060,11:57:00,11:57:00,464,42,,1,,12009.47,
5132010,19:55:00,19:55:00,7091,1,,,1,0,
5132010,19:55:45,19:55:45,7733,2,,,,411.62,0
5132010,19:56:17,19:56:17,9503,3,,,,618.09,0
5132010,19:56:47,19:56:47,23,4,,,,863.73,0
5132010,19:57:28,19:57:28,24,5,,,,1217.55,0
5132010,19:58:12,19:58:12,26,6,,,,1559.5,0
5132010,19:58:54,19:58:54,764,7,,,,1890.72,0
5132010,19:59:10,19:59:10,765,8,,,,2008.73,0
5132010,20:00:01,20:00:01,766,9,,,,2283.58,0
5132010,20:00:47,20:00:47,767,10,,,,2648.78,0
5132010,20:01:28,20:01:28,768,11,,,,2869.84,0
5132010,20:02:01,20:02:01,769,12,,,,3090.56,0
5132010,20:02:35,20:02:35,770,13,,,,3321.03,0
5132010,20:03:00,20:03:00,9638,14,,,,3464.1,
5132010,20:03:33,20:03:33,2401,15,,,,3655.29,0
5132010,20:04:12,20:04:12,2402,16,,,,3881.97,0
5132010,20:05:08,20:05:08,2403,17,,,,4164.99,0
5132010,20:05:42,20:05:42,2404,18,,,,4360.55,0
5132010,20:06:04,20:06:04,2405,19,,,,4524.73,0
5132010,20:06:29,20:06:29,4209,20,,,,4700.46,0
5132010,20:06:58,20:06:58,9634,21,,,,4818.66,0
5132010,20:08:02,20:08:02,4211,22,,,,5109.61,0
5132010,20:08:43,20:08:43,4212,23,,,,5336.45,0
5132010,20:09:20,20:09:20,4213,24,,,,5498.05,0
5132010,20:10:00,20:10:00,4214,25,,,,5659.72,
5132010,20:10:17,20:10:17,10575,26,,,,5805.53,0
5132010,20:11:40,20:11:40,2486,27,,,,6343.51,0
5132010,20:12:51,20:12:51,2487,28,,,,6794.5,0
5132010,20:13:55,20:13:55,2488,29,,,,7193.93,0
5132010,20:14:32,20:14:32,2489,30,,,,7497.97,0
5132010,20:15:00,20:15:00,2490,31,,,,7729.39,0
5132010,20:16:00,20:16:00,2491,32,,,,8100.97,
5132010,20:16:45,20:16:45,2492,33,,,,8348.59,0
5132010,20:17:48,20:17:48,2493,34,,,,8767.54,0
5132010,20:18:18,20:18:18,2494,35,,,,8950.41,0
5132010,20:19:26,20:19:26,1064,36,,,,9399.24,0
5132010,20:20:50,20:20:50,1065,37,,,,10200.38,0
5132010,20:21:19,20:21:19,790,38,,,,10470.67,0
5132010,20:21:50,20:21:50,10749,39,,,,10799.56,0
5132010,20:22:38,20:22:38,792,40,,,,11330.74,0
5132010,20:23:36,20:23:36,793,41,,,,11792.82,0
5132010,20:24:00,20:24:00,464,42,,1,,12009.47,
5132080,19:55:00,19:55:00,7091,1,,,1,0,
5132080,19:55:45,19:55:45,7733,2,,,,411.62,0
5132080,19:56:17,19:56:17,9503,3,,,,618.09,0
5132080,19:56:47,19:56:47,23,4,,,,863.73,0
5132080,19:57:28,19:57:28,24,5,,,,1217.55,0
5132080,19:58:12,19:58:12,26,6,,,,1559.5,0
5132080,19:58:54,19:58:54,764,7,,,,1890.72,0
5132080,19:59:10,19:59:10,765,8,,,,2008.73,0
5132080,20:00:01,20:00:01,766,9,,,,2283.58,0
5132080,20:00:47,20:00:47,767,10,,,,2648.78,0
5132080,20:01:28,20:01:28,768,11,,,,2869.84,0
5132080,20:02:01,20:02:01,769,12,,,,3090.56,0
5132080,20:02:35,20:02:35,770,13,,,,3321.03,0
5132080,20:03:00,20:03:00,9638,14,,,,3464.1,
5132080,20:03:33,20:03:33,2401,15,,,,3655.29,0
5132080,20:04:12,20:04:12,2402,16,,,,3881.97,0
5132080,20:05:08,20:05:08,2403,17,,,,4164.99,0
5132080,20:05:42,20:05:42,2404,18,,,,4360.55,0
5132080,20:06:04,20:06:04,2405,19,,,,4524.73,0
5132080,20:06:29,20:06:29,4209,20,,,,4700.46,0
5132080,20:06:58,20:06:58,9634,21,,,,4818.66,0
5132080,20:08:02,20:08:02,4211,22,,,,5109.61,0
5132080,20:08:43,20:08:43,4212,23,,,,5336.45,0
5132080,20:09:20,20:09:20,4213,24,,,,5498.05,0
5132080,20:10:00,20:10:00,4214,25,,,,5659.72,
5132080,20:10:17,20:10:17,10575,26,,,,5805.53,0
5132080,20:11:40,20:11:40,2486,27,,,,6343.51,0
5132080,20:12:51,20:12:51,2487,28,,,,6794.5,0
5132080,20:13:55,20:13:55,2488,29,,,,7193.93,0
5132080,20:14:32,20:14:32,2489,30,,,,7497.97,0
5132080,20:15:00,20:15:00,2490,31,,,,7729.39,0
5132080,20:16:00,20:16:00,2491,32,,,,8100.97,
5132080,20:16:45,20:16:45,2492,33,,,,8348.59,0
5132080,20:17:48,20:17:48,2493,34,,,,8767.54,0
5132080,20:18:18,20:18:18,2494,35,,,,8950.41,0
5132080,20:19:26,20:19:26,1064,36,,,,9399.24,0
5132080,20:20:50,20:20:50,1065,37,,,,10200.38,0
5132080,20:21:19,20:21:19,790,38,,,,10470.67,0
5132080,20:21:50,20:21:50,10749,39,,,,10799.56,0
5132080,20:22:38,20:22:38,792,40,,,,11330.74,0
5132080,20:23:36,20:23:36,793,41,,,,11792.82,0
5132080,20:24:00,20:24:00,464,42,,1,,12009.47,
5132090,19:55:00,19:55:00,7091,1,,,1,0,
5132090,19:55:45,19:55:45,7733,2,,,,411.62,0
5132090,19:56:17,19:56:17,9503,3,,,,618.09,0
5132090,19:56:47,19:56:47,23,4,,,,863.73,0
5132090,19:57:28,19:57:28,24,5,,,,1217.55,0
5132090,19:58:12,19:58:12,26,6,,,,1559.5,0
5132090,19:58:54,19:58:54,764,7,,,,1890.72,0
5132090,19:59:10,19:59:10,765,8,,,,2008.73,0
5132090,20:00:01,20:00:01,766,9,,,,2283.58,0
5132090,20:00:47,20:00:47,767,10,,,,2648.78,0
5132090,20:01:28,20:01:28,768,11,,,,2869.84,0
5132090,20:02:01,20:02:01,769,12,,,,3090.56,0
5132090,20:02:35,20:02:35,770,13,,,,3321.03,0
5132090,20:03:00,20:03:00,9638,14,,,,3464.1,
5132090,20:03:33,20:03:33,2401,15,,,,3655.29,0
5132090,20:04:12,20:04:12,2402,16,,,,3881.97,0
5132090,20:05:08,20:05:08,2403,17,,,,4164.99,0
5132090,20:05:42,20:05:42,2404,18,,,,4360.55,0
5132090,20:06:04,20:06:04,2405,19,,,,4524.73,0
5132090,20:06:29,20:06:29,4209,20,,,,4700.46,0
5132090,20:06:58,20:06:58,9634,21,,,,4818.66,0
5132090,20:08:02,20:08:02,4211,22,,,,5109.61,0
5132090,20:08:43,20:08:43,4212,23,,,,5336.45,0
5132090,20:09:20,20:09:20,4213,24,,,,5498.05,0
5132090,20:10:00,20:10:00,4214,25,,,,5659.72,
5132090,20:10:17,20:10:17,10575,26,,,,5805.53,0
5132090,20:11:40,20:11:40,2486,27,,,,6343.51,0
5132090,20:12:51,20:12:51,2487,28,,,,6794.5,0
5132090,20:13:55,20:13:55,2488,29,,,,7193.93,0
5132090,20:14:32,20:14:32,2489,30,,,,7497.97,0
5132090,20:15:00,20:15:00,2490,31,,,,7729.39,0
5132090,20:16:00,20:16:00,2491,32,,,,8100.97,
5132090,20:16:45,20:16:45,2492,33,,,,8348.59,0
5132090,20:17:48,20:17:48,2493,34,,,,8767.54,0
5132090,20:18:18,20:18:18,2494,35,,,,8950.41,0
5132090,20:19:26,20:19:26,1064,36,,,,9399.24,0
5132090,20:20:50,20:20:50,1065,37,,,,10200.38,0
5132090,20:21:19,20:21:19,790,38,,,,10470.67,0
5132090,20:21:50,20:21:50,10749,39,,,,10799.56,0
5132090,20:22:38,20:22:38,792,40,,,,11330.74,0
5132090,20:23:36,20:23:36,793,41,,,,11792.82,0
5132090,20:24:00,20:24:00,464,42,,1,,12009.47,
5201010,11:25:00,11:25:00,7091,1,,,1,0,
5201010,11:25:51,11:25:51,7733,2,,,,411.62,0
5201010,11:26:27,11:26:27,9503,3,,,,618.09,0
5201010,11:27:01,11:27:01,23,4,,,,863.73,0
5201010,11:27:46,11:27:46,24,5,,,,1217.55,0
5201010,11:28:36,11:28:36,26,6,,,,1559.5,0
5201010,11:29:24,11:29:24,764,7,,,,1890.72,0
5201010,11:29:41,11:29:41,765,8,,,,2008.73,0
5201010,11:30:39,11:30:39,766,9,,,,2283.58,0
5201010,11:31:31,11:31:31,767,10,,,,2648.78,0
5201010,11:32:16,11:32:16,768,11,,,,2869.84,0
5201010,11:32:54,11:32:54,769,12,,,,3090.56,0
5201010,11:33:32,11:33:32,770,13,,,,3321.03,0
5201010,11:34:00,11:34:00,9638,14,,,,3464.1,
5201010,11:34:28,11:34:28,2401,15,,,,3655.29,0
5201010,11:35:02,11:35:02,2402,16,,,,3881.97,0
5201010,11:35:50,11:35:50,2403,17,,,,4164.99,0
5201010,11:36:19,11:36:19,2404,18,,,,4360.55,0
5201010,11:36:38,11:36:38,2405,19,,,,4524.73,0
5201010,11:36:59,11:36:59,4209,20,,,,4700.46,0
5201010,11:37:24,11:37:24,9634,21,,,,4818.66,0
5201010,11:38:19,11:38:19,4211,22,,,,5109.61,0
5201010,11:38:54,11:38:54,4212,23,,,,5336.45,0
5201010,11:39:26,11:39:26,4213,24,,,,5498.05,0
5201010,11:40:00,11:40:00,4214,25,,,,5659.72,
5201010,11:40:17,11:40:17,10575,26,,,,5805.53,0
5201010,11:41:40,11:41:40,2486,27,,,,6343.51,0
5201010,11:42:51,11:42:51,2487,28,,,,6794.5,0
5201010,11:43:55,11:43:55,2488,29,,,,7193.93,0
5201010,11:44:32,11:44:32,2489,30,,,,7497.97,0
5201010,11:45:00,11:45:00,2490,31,,,,7729.39,0
5201010,11:46:00,11:46:00,2491,32,,,,8100.97,
5201010,11:46:45,11:46:45,2492,33,,,,8348.59,0
5201010,11:47:48,11:47:48,2493,34,,,,8767.54,0
5201010,11:48:18,11:48:18,2494,35,,,,8950.41,0
5201010,11:49:26,11:49:26,1064,36,,,,9399.24,0
5201010,11:50:50,11:50:50,1065,37,,,,10200.38,0
5201010,11:51:19,11:51:19,790,38,,,,10470.67,0
5201010,11:51:50,11:51:50,10749,39,,,,10799.56,0
5201010,11:52:38,11:52:38,792,40,,,,11330.74,0
5201010,11:53:36,11:53:36,793,41,,,,11792.82,0
5201010,11:54:00,11:54:00,464,42,,1,,12009.47,
5201080,11:25:00,11:25:00,7091,1,,,1,0,
5201080,11:25:51,11:25:51,7733,2,,,,411.62,0
5201080,11:26:27,11:26:27,9503,3,,,,618.09,0
5201080,11:27:01,11:27:01,23,4,,,,863.73,0
5201080,11:27:46,11:27:46,24,5,,,,1217.55,0
5201080,11:28:36,11:28:36,26,6,,,,1559.5,0
5201080,11:29:24,11:29:24,764,7,,,,1890.72,0
5201080,11:29:41,11:29:41,765,8,,,,2008.73,0
5201080,11:30:39,11:30:39,766,9,,,,2283.58,0
5201080,11:31:31,11:31:31,767,10,,,,2648.78,0
5201080,11:32:16,11:32:16,768,11,,,,2869.84,0
5201080,11:32:54,11:32:54,769,12,,,,3090.56,0
5201080,11:33:32,11:33:32,770,13,,,,3321.03,0
5201080,11:34:00,11:34:00,9638,14,,,,3464.1,
5201080,11:34:28,11:34:28,2401,15,,,,3655.29,0
5201080,11:35:02,11:35:02,2402,16,,,,3881.97,0
5201080,11:35:50,11:35:50,2403,17,,,,4164.99,0
5201080,11:36:19,11:36:19,2404,18,,,,4360.55,0
5201080,11:36:38,11:36:38,2405,19,,,,4524.73,0
5201080,11:36:59,11:36:59,4209,20,,,,4700.46,0
5201080,11:37:24,11:37:24,9634,21,,,,4818.66,0
5201080,11:38:19,11:38:19,4211,22,,,,5109.61,0
5201080,11:38:54,11:38:54,4212,23,,,,5336.45,0
5201080,11:39:26,11:39:26,4213,24,,,,5498.05,0
5201080,11:40:00,11:40:00,4214,25,,,,5659.72,
5201080,11:40:17,11:40:17,10575,26,,,,5805.53,0
5201080,11:41:40,11:41:40,2486,27,,,,6343.51,0
5201080,11:42:51,11:42:51,2487,28,,,,6794.5,0
5201080,11:43:55,11:43:55,2488,29,,,,7193.93,0
5201080,11:44:32,11:44:32,2489,30,,,,7497.97,0
5201080,11:45:00,11:45:00,2490,31,,,,7729.39,0
5201080,11:46:00,11:46:00,2491,32,,,,8100.97,
5201080,11:46:45,11:46:45,2492,33,,,,8348.59,0
5201080,11:47:48,11:47:48,2493,34,,,,8767.54,0
5201080,11:48:18,11:48:18,2494,35,,,,8950.41,0
5201080,11:49:26,11:49:26,1064,36,,,,9399.24,0
5201080,11:50:50,11:50:50,1065,37,,,,10200.38,0
5201080,11:51:19,11:51:19,790,38,,,,10470.67,0
5201080,11:51:50,11:51:50,10749,39,,,,10799.56,0
5201080,11:52:38,11:52:38,792,40,,,,11330.74,0
5201080,11:53:36,11:53:36,793,41,,,,11792.82,0
5201080,11:54:00,11:54:00,464,42,,1,,12009.47,
5201090,11:25:00,11:25:00,7091,1,,,1,0,
5201090,11:25:51,11:25:51,7733,2,,,,411.62,0
5201090,11:26:27,11:26:27,9503,3,,,,618.09,0
5201090,11:27:01,11:27:01,23,4,,,,863.73,0
5201090,11:27:46,11:27:46,24,5,,,,1217.55,0
5201090,11:28:36,11:28:36,26,6,,,,1559.5,0
5201090,11:29:24,11:29:24,764,7,,,,1890.72,0
5201090,11:29:41,11:29:41,765,8,,,,2008.73,0
5201090,11:30:39,11:30:39,766,9,,,,2283.58,0
5201090,11:31:31,11:31:31,767,10,,,,2648.78,0
5201090,11:32:16,11:32:16,768,11,,,,2869.84,0
5201090,11:32:54,11:32:54,769,12,,,,3090.56,0
5201090,11:33:32,11:33:32,770,13,,,,3321.03,0
5201090,11:34:00,11:34:00,9638,14,,,,3464.1,
5201090,11:34:28,11:34:28,2401,15,,,,3655.29,0
5201090,11:35:02,11:35:02,2402,16,,,,3881.97,0
5201090,11:35:50,11:35:50,2403,17,,,,4164.99,0
5201090,11:36:19,11:36:19,2404,18,,,,4360.55,0
5201090,11:36:38,11:36:38,2405,19,,,,4524.73,0
5201090,11:36:59,11:36:59,4209,20,,,,4700.46,0
5201090,11:37:24,11:37:24,9634,21,,,,4818.66,0
5201090,11:38:19,11:38:19,4211,22,,,,5109.61,0
5201090,11:38:54,11:38:54,4212,23,,,,5336.45,0
5201090,11:39:26,11:39:26,4213,24,,,,5498.05,0
5201090,11:40:00,11:40:00,4214,25,,,,5659.72,
5201090,11:40:17,11:40:17,10575,26,,,,5805.53,0
5201090,11:41:40,11:41:40,2486,27,,,,6343.51,0
5201090,11:42:51,11:42:51,2487,28,,,,6794.5,0
5201090,11:43:55,11:43:55,2488,29,,,,7193.93,0
5201090,11:44:32,11:44:32,2489,30,,,,7497.97,0
5201090,11:45:00,11:45:00,2490,31,,,,7729.39,0
5201090,11:46:00,11:46:00,2491,32,,,,8100.97,
5201090,11:46:45,11:46:45,2492,33,,,,8348.59,0
5201090,11:47:48,11:47:48,2493,34,,,,8767.54,0
5201090,11:48:18,11:48:18,2494,35,,,,8950.41,0
5201090,11:49:26,11:49:26,1064,36,,,,9399.24,0
5201090,11:50:50,11:50:50,1065,37,,,,10200.38,0
5201090,11:51:19,11:51:19,790,38,,,,10470.67,0
5201090,11:51:50,11:51:50,10749,39,,,,10799.56,0
5201090,11:52:38,11:52:38,792,40,,,,11330.74,0
5201090,11:53:36,11:53:36,793,41,,,,11792.82,0
5201090,11:54:00,11:54:00,464,42,,1,,12009.47,
5746070,15:36:00,15:36:00,7091,1,,,1,0,
5746070,15:36:51,15:36:51,7733,2,,,,411.62,0
5746070,15:37:27,15:37:27,9503,3,,,,618.09,0
5746070,15:38:01,15:38:01,23,4,,,,863.73,0
5746070,15:38:46,15:38:46,24,5,,,,1217.55,0
5746070,15:39:36,15:39:36,26,6,,,,1559.5,0
5746070,15:40:24,15:40:24,764,7,,,,1890.72,0
5746070,15:40:41,15:40:41,765,8,,,,2008.73,0
5746070,15:41:39,15:41:39,766,9,,,,2283.58,0
5746070,15:42:31,15:42:31,767,10,,,,2648.78,0
5746070,15:43:16,15:43:16,768,11,,,,2869.84,0
5746070,15:43:54,15:43:54,769,12,,,,3090.56,0
5746070,15:44:32,15:44:32,770,13,,,,3321.03,0
5746070,15:45:00,15:45:00,9638,14,,,,3464.1,
5746070,15:45:28,15:45:28,2401,15,,,,3655.29,0
5746070,15:46:02,15:46:02,2402,16,,,,3881.97,0
5746070,15:46:50,15:46:50,2403,17,,,,4164.99,0
5746070,15:47:19,15:47:19,2404,18,,,,4360.55,0
5746070,15:47:38,15:47:38,2405,19,,,,4524.73,0
5746070,15:47:59,15:47:59,4209,20,,,,4700.46,0
5746070,15:48:24,15:48:24,9634,21,,,,4818.66,0
5746070,15:49:19,15:49:19,4211,22,,,,5109.61,0
5746070,15:49:54,15:49:54,4212,23,,,,5336.45,0
5746070,15:50:26,15:50:26,4213,24,,,,5498.05,0
5746070,15:51:00,15:51:00,4214,25,,,,5659.72,
5746070,15:51:17,15:51:17,10575,26,,,,5805.53,0
5746070,15:52:40,15:52:40,2486,27,,,,6343.51,0
5746070,15:53:51,15:53:51,2487,28,,,,6794.5,0
5746070,15:54:55,15:54:55,2488,29,,,,7193.93,0
5746070,15:55:32,15:55:32,2489,30,,,,7497.97,0
5746070,15:56:00,15:56:00,2490,31,,,,7729.39,0
5746070,15:57:00,15:57:00,2491,32,,,,8100.97,
5746070,15:57:45,15:57:45,2492,33,,,,8348.59,0
5746070,15:58:48,15:58:48,2493,34,,,,8767.54,0
5746070,15:59:18,15:59:18,2494,35,,,,8950.41,0
5746070,16:00:26,16:00:26,1064,36,,,,9399.24,0
5746070,16:01:50,16:01:50,1065,37,,,,10200.38,0
5746070,16:02:19,16:02:19,790,38,,,,10470.67,0
5746070,16:02:50,16:02:50,10749,39,,,,10799.56,0
5746070,16:03:38,16:03:38,792,40,,,,11330.74,0
5746070,16:04:36,16:04:36,793,41,,,,11792.82,0
5746070,16:05:00,16:05:00,464,42,,1,,12009.47,
6242010,17:55:00,17:55:00,7091,1,,,1,0,
6242010,17:55:45,17:55:45,7733,2,,,,411.62,0
6242010,17:56:17,17:56:17,9503,3,,,,618.09,0
6242010,17:56:47,17:56:47,23,4,,,,863.73,0
6242010,17:57:28,17:57:28,24,5,,,,1217.55,0
6242010,17:58:12,17:58:12,26,6,,,,1559.5,0
6242010,17:58:54,17:58:54,764,7,,,,1890.72,0
6242010,17:59:10,17:59:10,765,8,,,,2008.73,0
6242010,18:00:01,18:00:01,766,9,,,,2283.58,0
6242010,18:00:47,18:00:47,767,10,,,,2648.78,0
6242010,18:01:28,18:01:28,768,11,,,,2869.84,0
6242010,18:02:01,18:02:01,769,12,,,,3090.56,0
6242010,18:02:35,18:02:35,770,13,,,,3321.03,0
6242010,18:03:00,18:03:00,9638,14,,,,3464.1,
6242010,18:03:33,18:03:33,2401,15,,,,3655.29,0
6242010,18:04:12,18:04:12,2402,16,,,,3881.97,0
6242010,18:05:08,18:05:08,2403,17,,,,4164.99,0
6242010,18:05:42,18:05:42,2404,18,,,,4360.55,0
6242010,18:06:04,18:06:04,2405,19,,,,4524.73,0
6242010,18:06:29,18:06:29,4209,20,,,,4700.46,0
6242010,18:06:58,18:06:58,9634,21,,,,4818.66,0
6242010,18:08:02,18:08:02,4211,22,,,,5109.61,0
6242010,18:08:43,18:08:43,4212,23,,,,5336.45,0
6242010,18:09:20,18:09:20,4213,24,,,,5498.05,0
6242010,18:10:00,18:10:00,4214,25,,,,5659.72,
6242010,18:10:17,18:10:17,10575,26,,,,5805.53,0
6242010,18:11:40,18:11:40,2486,27,,,,6343.51,0
6242010,18:12:51,18:12:51,2487,28,,,,6794.5,0
6242010,18:13:55,18:13:55,2488,29,,,,7193.93,0
6242010,18:14:32,18:14:32,2489,30,,,,7497.97,0
6242010,18:15:00,18:15:00,2490,31,,,,7729.39,0
6242010,18:16:00,18:16:00,2491,32,,,,8100.97,
6242010,18:16:45,18:16:45,2492,33,,,,8348.59,0
6242010,18:17:48,18:17:48,2493,34,,,,8767.54,0
6242010,18:18:18,18:18:18,2494,35,,,,8950.41,0
6242010,18:19:26,18:19:26,1064,36,,,,9399.24,0
6242010,18:20:50,18:20:50,1065,37,,,,10200.38,0
6242010,18:21:19,18:21:19,790,38,,,,10470.67,0
6242010,18:21:50,18:21:50,10749,39,,,,10799.56,0
6242010,18:22:38,18:22:38,792,40,,,,11330.74,0
6242010,18:23:36,18:23:36,793,41,,,,11792.82,0
6242010,18:24:00,18:24:00,464,42,,1,,12009.47,
6242080,17:55:00,17:55:00,7091,1,,,1,0,
6242080,17:55:45,17:55:45,7733,2,,,,411.62,0
6242080,17:56:17,17:56:17,9503,3,,,,618.09,0
6242080,17:56:47,17:56:47,23,4,,,,863.73,0
6242080,17:57:28,17:57:28,24,5,,,,1217.55,0
6242080,17:58:12,17:58:12,26,6,,,,1559.5,0
6242080,17:58:54,17:58:54,764,7,,,,1890.72,0
6242080,17:59:10,17:59:10,765,8,,,,2008.73,0
6242080,18:00:01,18:00:01,766,9,,,,2283.58,0
6242080,18:00:47,18:00:47,767,10,,,,2648.78,0
6242080,18:01:28,18:01:28,768,11,,,,2869.84,0
6242080,18:02:01,18:02:01,769,12,,,,3090.56,0
6242080,18:02:35,18:02:35,770,13,,,,3321.03,0
6242080,18:03:00,18:03:00,9638,14,,,,3464.1,
6242080,18:03:33,18:03:33,2401,15,,,,3655.29,0
6242080,18:04:12,18:04:12,2402,16,,,,3881.97,0
6242080,18:05:08,18:05:08,2403,17,,,,4164.99,0
6242080,18:05:42,18:05:42,2404,18,,,,4360.55,0
6242080,18:06:04,18:06:04,2405,19,,,,4524.73,0
6242080,18:06:29,18:06:29,4209,20,,,,4700.46,0
6242080,18:06:58,18:06:58,9634,21,,,,4818.66,0
6242080,18:08:02,18:08:02,4211,22,,,,5109.61,0
6242080,18:08:43,18:08:43,4212,23,,,,5336.45,0
6242080,18:09:20,18:09:20,4213,24,,,,5498.05,0
6242080,18:10:00,18:10:00,4214,25,,,,5659.72,
6242080,18:10:17,18:10:17,10575,26,,,,5805.53,0
6242080,18:11:40,18:11:40,2486,27,,,,6343.51,0
6242080,18:12:51,18:12:51,2487,28,,,,6794.5,0
6242080,18:13:55,18:13:55,2488,29,,,,7193.93,0
6242080,18:14:32,18:14:32,2489,30,,,,7497.97,0
6242080,18:15:00,18:15:00,2490,31,,,,7729.39,0
6242080,18:16:00,18:16:00,2491,32,,,,8100.97,
6242080,18:16:45,18:16:45,2492,33,,,,8348.59,0
6242080,18:17:48,18:17:48,2493,34,,,,8767.54,0
6242080,18:18:18,18:18:18,2494,35,,,,8950.41,0
6242080,18:19:26,18:19:26,1064,36,,,,9399.24,0
6242080,18:20:50,18:20:50,1065,37,,,,10200.38,0
6242080,18:21:19,18:21:19,790,38,,,,10470.67,0
6242080,18:21:50,18:21:50,10749,39,,,,10799.56,0
6242080,18:22:38,18:22:38,792,40,,,,11330.74,0
6242080,18:23:36,18:23:36,793,41,,,,11792.82,0
6242080,18:24:00,18:24:00,464,42,,1,,12009.47,
6242090,17:55:00,17:55:00,7091,1,,,1,0,
6242090,17:55:45,17:55:45,7733,2,,,,411.62,0
6242090,17:56:17,17:56:17,9503,3,,,,618.09,0
6242090,17:56:47,17:56:47,23,4,,,,863.73,0
6242090,17:57:28,17:57:28,24,5,,,,1217.55,0
6242090,17:58:12,17:58:12,26,6,,,,1559.5,0
6242090,17:58:54,17:58:54,764,7,,,,1890.72,0
6242090,17:59:10,17:59:10,765,8,,,,2008.73,0
6242090,18:00:01,18:00:01,766,9,,,,2283.58,0
6242090,18:00:47,18:00:47,767,10,,,,2648.78,0
6242090,18:01:28,18:01:28,768,11,,,,2869.84,0
6242090,18:02:01,18:02:01,769,12,,,,3090.56,0
6242090,18:02:35,18:02:35,770,13,,,,3321.03,0
6242090,18:03:00,18:03:00,9638,14,,,,3464.1,
6242090,18:03:33,18:03:33,2401,15,,,,3655.29,0
6242090,18:04:12,18:04:12,2402,16,,,,3881.97,0
6242090,18:05:08,18:05:08,2403,17,,,,4164.99,0
6242090,18:05:42,18:05:42,2404,18,,,,4360.55,0
6242090,18:06:04,18:06:04,2405,19,,,,4524.73,0
6242090,18:06:29,18:06:29,4209,20,,,,4700.46,0
6242090,18:06:58,18:06:58,9634,21,,,,4818.66,0
6242090,18:08:02,18:08:02,4211,22,,,,5109.61,0
6242090,18:08:43,18:08:43,4212,23,,,,5336.45,0
6242090,18:09:20,18:09:20,4213,24,,,,5498.05,0
6242090,18:10:00,18:10:00,4214,25,,,,5659.72,
6242090,18:10:17,18:10:17,10575,26,,,,5805.53,0
6242090,18:11:40,18:11:40,2486,27,,,,6343.51,0
6242090,18:12:51,18:12:51,2487,28,,,,6794.5,0
6242090,18:13:55,18:13:55,2488,29,,,,7193.93,0
6242090,18:14:32,18:14:32,2489,30,,,,7497.97,0
6242090,18:15:00,18:15:00,2490,31,,,,7729.39,0
6242090,18:16:00,18:16:00,2491,32,,,,8100.97,
6242090,18:16:45,18:16:45,2492,33,,,,8348.59,0
6242090,18:17:48,18:17:48,2493,34,,,,8767.54,0
6242090,18:18:18,18:18:18,2494,35,,,,8950.41,0
6242090,18:19:26,18:19:26,1064,36,,,,9399.24,0
6242090,18:20:50,18:20:50,1065,37,,,,10200.38,0
6242090,18:21:19,18:21:19,790,38,,,,10470.67,0
6242090,18:21:50,18:21:50,10749,39,,,,10799.56,0
6242090,18:22:38,18:22:38,792,40,,,,11330.74,0
6242090,18:23:36,18:23:36,793,41,,,,11792.82,0
6242090,18:24:00,18:24:00,464,42,,1,,12009.47,
6262010,14:25:00,14:25:00,7091,1,,,1,0,
6262010,14:25:51,14:25:51,7733,2,,,,411.62,0
6262010,14:26:27,14:26:27,9503,3,,,,618.09,0
6262010,14:27:01,14:27:01,23,4,,,,863.73,0
6262010,14:27:46,14:27:46,24,5,,,,1217.55,0
6262010,14:28:36,14:28:36,26,6,,,,1559.5,0
6262010,14:29:24,14:29:24,764,7,,,,1890.72,0
6262010,14:29:41,14:29:41,765,8,,,,2008.73,0
6262010,14:30:39,14:30:39,766,9,,,,2283.58,0
6262010,14:31:31,14:31:31,767,10,,,,2648.78,0
6262010,14:32:16,14:32:16,768,11,,,,2869.84,0
6262010,14:32:54,14:32:54,769,12,,,,3090.56,0
6262010,14:33:32,14:33:32,770,13,,,,3321.03,0
6262010,14:34:00,14:34:00,9638,14,,,,3464.1,
6262010,14:34:28,14:34:28,2401,15,,,,3655.29,0
6262010,14:35:02,14:35:02,2402,16,,,,3881.97,0
6262010,14:35:50,14:35:50,2403,17,,,,4164.99,0
6262010,14:36:19,14:36:19,2404,18,,,,4360.55,0
6262010,14:36:38,14:36:38,2405,19,,,,4524.73,0
6262010,14:36:59,14:36:59,4209,20,,,,4700.46,0
6262010,14:37:24,14:37:24,9634,21,,,,4818.66,0
6262010,14:38:19,14:38:19,4211,22,,,,5109.61,0
6262010,14:38:54,14:38:54,4212,23,,,,5336.45,0
6262010,14:39:26,14:39:26,4213,24,,,,5498.05,0
6262010,14:40:00,14:40:00,4214,25,,,,5659.72,
6262010,14:40:17,14:40:17,10575,26,,,,5805.53,0
6262010,14:41:40,14:41:40,2486,27,,,,6343.51,0
6262010,14:42:51,14:42:51,2487,28,,,,6794.5,0
6262010,14:43:55,14:43:55,2488,29,,,,7193.93,0
6262010,14:44:32,14:44:32,2489,30,,,,7497.97,0
6262010,14:45:00,14:45:00,2490,31,,,,7729.39,0
6262010,14:46:00,14:46:00,2491,32,,,,8100.97,
6262010,14:46:45,14:46:45,2492,33,,,,8348.59,0
6262010,14:47:48,14:47:48,2493,34,,,,8767.54,0
6262010,14:48:18,14:48:18,2494,35,,,,8950.41,0
6262010,14:49:26,14:49:26,1064,36,,,,9399.24,0
6262010,14:50:50,14:50:50,1065,37,,,,10200.38,0
6262010,14:51:19,14:51:19,790,38,,,,10470.67,0
6262010,14:51:50,14:51:50,10749,39,,,,10799.56,0
6262010,14:52:38,14:52:38,792,40,,,,11330.74,0
6262010,14:53:36,14:53:36,793,41,,,,11792.82,0
6262010,14:54:00,14:54:00,464,42,,1,,12009.47,
6262080,14:25:00,14:25:00,7091,1,,,1,0,
6262080,14:25:51,14:25:51,7733,2,,,,411.62,0
6262080,14:26:27,14:26:27,9503,3,,,,618.09,0
6262080,14:27:01,14:27:01,23,4,,,,863.73,0
6262080,14:27:46,14:27:46,24,5,,,,1217.55,0
6262080,14:28:36,14:28:36,26,6,,,,1559.5,0
6262080,14:29:24,14:29:24,764,7,,,,1890.72,0
6262080,14:29:41,14:29:41,765,8,,,,2008.73,0
6262080,14:30:39,14:30:39,766,9,,,,2283.58,0
6262080,14:31:31,14:31:31,767,10,,,,2648.78,0
6262080,14:32:16,14:32:16,768,11,,,,2869.84,0
6262080,14:32:54,14:32:54,769,12,,,,3090.56,0
6262080,14:33:32,14:33:32,770,13,,,,3321.03,0
6262080,14:34:00,14:34:00,9638,14,,,,3464.1,
6262080,14:34:28,14:34:28,2401,15,,,,3655.29,0
6262080,14:35:02,14:35:02,2402,16,,,,3881.97,0
6262080,14:35:50,14:35:50,2403,17,,,,4164.99,0
6262080,14:36:19,14:36:19,2404,18,,,,4360.55,0
6262080,14:36:38,14:36:38,2405,19,,,,4524.73,0
6262080,14:36:59,14:36:59,4209,20,,,,4700.46,0
6262080,14:37:24,14:37:24,9634,21,,,,4818.66,0
6262080,14:38:19,14:38:19,4211,22,,,,5109.61,0
6262080,14:38:54,14:38:54,4212,23,,,,5336.45,0
6262080,14:39:26,14:39:26,4213,24,,,,5498.05,0
6262080,14:40:00,14:40:00,4214,25,,,,5659.72,
6262080,14:40:17,14:40:17,10575,26,,,,5805.53,0
6262080,14:41:40,14:41:40,2486,27,,,,6343.51,0
6262080,14:42:51,14:42:51,2487,28,,,,6794.5,0
6262080,14:43:55,14:43:55,2488,29,,,,7193.93,0
6262080,14:44:32,14:44:32,2489,30,,,,7497.97,0
6262080,14:45:00,14:45:00,2490,31,,,,7729.39,0
6262080,14:46:00,14:46:00,2491,32,,,,8100.97,
6262080,14:46:45,14:46:45,2492,33,,,,8348.59,0
6262080,14:47:48,14:47:48,2493,34,,,,8767.54,0
6262080,14:48:18,14:48:18,2494,35,,,,8950.41,0
6262080,14:49:26,14:49:26,1064,36,,,,9399.24,0
6262080,14:50:50,14:50:50,1065,37,,,,10200.38,0
6262080,14:51:19,14:51:19,790,38,,,,10470.67,0
6262080,14:51:50,14:51:50,10749,39,,,,10799.56,0
6262080,14:52:38,14:52:38,792,40,,,,11330.74,0
6262080,14:53:36,14:53:36,793,41,,,,11792.82,0
6262080,14:54:00,14:54:00,464,42,,1,,12009.47,
6262090,14:25:00,14:25:00,7091,1,,,1,0,
6262090,14:25:51,14:25:51,7733,2,,,,411.62,0
6262090,14:26:27,14:26:27,9503,3,,,,618.09,0
6262090,14:27:01,14:27:01,23,4,,,,863.73,0
6262090,14:27:46,14:27:46,24,5,,,,1217.55,0
6262090,14:28:36,14:28:36,26,6,,,,1559.5,0
6262090,14:29:24,14:29:24,764,7,,,,1890.72,0
6262090,14:29:41,14:29:41,765,8,,,,2008.73,0
6262090,14:30:39,14:30:39,766,9,,,,2283.58,0
6262090,14:31:31,14:31:31,767,10,,,,2648.78,0
6262090,14:32:16,14:32:16,768,11,,,,2869.84,0
6262090,14:32:54,14:32:54,769,12,,,,3090.56,0
6262090,14:33:32,14:33:32,770,13,,,,3321.03,0
6262090,14:34:00,14:34:00,9638,14,,,,3464.1,
6262090,14:34:28,14:34:28,2401,15,,,,3655.29,0
6262090,14:35:02,14:35:02,2402,16,,,,3881.97,0
6262090,14:35:50,14:35:50,2403,17,,,,4164.99,0
6262090,14:36:19,14:36:19,2404,18,,,,4360.55,0
6262090,14:36:38,14:36:38,2405,19,,,,4524.73,0
6262090,14:36:59,14:36:59,4209,20,,,,4700.46,0
6262090,14:37:24,14:37:24,9634,21,,,,4818.66,0
6262090,14:38:19,14:38:19,4211,22,,,,5109.61,0
6262090,14:38:54,14:38:54,4212,23,,,,5336.45,0
6262090,14:39:26,14:39:26,4213,24,,,,5498.05,0
6262090,14:40:00,14:40:00,4214,25,,,,5659.72,
6262090,14:40:17,14:40:17,10575,26,,,,5805.53,0
6262090,14:41:40,14:41:40,2486,27,,,,6343.51,0
6262090,14:42:51,14:42:51,2487,28,,,,6794.5,0
6262090,14:43:55,14:43:55,2488,29,,,,7193.93,0
6262090,14:44:32,14:44:32,2489,30,,,,7497.97,0
6262090,14:45:00,14:45:00,2490,31,,,,7729.39,0
6262090,14:46:00,14:46:00,2491,32,,,,8100.97,
6262090,14:46:45,14:46:45,2492,33,,,,8348.59,0
6262090,14:47:48,14:47:48,2493,34,,,,8767.54,0
6262090,14:48:18,14:48:18,2494,35,,,,8950.41,0
6262090,14:49:26,14:49:26,1064,36,,,,9399.24,0
6262090,14:50:50,14:50:50,1065,37,,,,10200.38,0
6262090,14:51:19,14:51:19,790,38,,,,10470.67,0
6262090,14:51:50,14:51:50,10749,39,,,,10799.56,0
6262090,14:52:38,14:52:38,792,40,,,,11330.74,0
6262090,14:53:36,14:53:36,793,41,,,,11792.82,0
6262090,14:54:00,14:54:00,464,42,,1,,12009.47,
6347070,21:06:00,21:06:00,7091,1,,,1,0,
6347070,21:06:45,21:06:45,7733,2,,,,411.62,0
6347070,21:07:17,21:07:17,9503,3,,,,618.09,0
6347070,21:07:47,21:07:47,23,4,,,,863.73,0
6347070,21:08:28,21:08:28,24,5,,,,1217.55,0
6347070,21:09:12,21:09:12,26,6,,,,1559.5,0
6347070,21:09:54,21:09:54,764,7,,,,1890.72,0
6347070,21:10:10,21:10:10,765,8,,,,2008.73,0
6347070,21:11:01,21:11:01,766,9,,,,2283.58,0
6347070,21:11:47,21:11:47,767,10,,,,2648.78,0
6347070,21:12:28,21:12:28,768,11,,,,2869.84,0
6347070,21:13:01,21:13:01,769,12,,,,3090.56,0
6347070,21:13:35,21:13:35,770,13,,,,3321.03,0
6347070,21:14:00,21:14:00,9638,14,,,,3464.1,
6347070,21:14:28,21:14:28,2401,15,,,,3655.29,0
6347070,21:15:02,21:15:02,2402,16,,,,3881.97,0
6347070,21:15:50,21:15:50,2403,17,,,,4164.99,0
6347070,21:16:19,21:16:19,2404,18,,,,4360.55,0
6347070,21:16:38,21:16:38,2405,19,,,,4524.73,0
6347070,21:16:59,21:16:59,4209,20,,,,4700.46,0
6347070,21:17:24,21:17:24,9634,21,,,,4818.66,0
6347070,21:18:19,21:18:19,4211,22,,,,5109.61,0
6347070,21:18:54,21:18:54,4212,23,,,,5336.45,0
6347070,21:19:26,21:19:26,4213,24,,,,5498.05,0
6347070,21:20:00,21:20:00,4214,25,,,,5659.72,
6347070,21:20:17,21:20:17,10575,26,,,,5805.53,0
6347070,21:21:40,21:21:40,2486,27,,,,6343.51,0
6347070,21:22:51,21:22:51,2487,28,,,,6794.5,0
6347070,21:23:55,21:23:55,2488,29,,,,7193.93,0
6347070,21:24:32,21:24:32,2489,30,,,,7497.97,0
6347070,21:25:00,21:25:00,2490,31,,,,7729.39,0
6347070,21:26:00,21:26:00,2491,32,,,,8100.97,
6347070,21:26:39,21:26:39,2492,33,,,,8348.59,0
6347070,21:27:35,21:27:35,2493,34,,,,8767.54,0
6347070,21:28:01,21:28:01,2494,35,,,,8950.41,0
6347070,21:29:00,21:29:00,1064,36,,,,9399.24,0
6347070,21:30:13,21:30:13,1065,37,,,,10200.38,0
6347070,21:30:39,21:30:39,790,38,,,,10470.67,0
6347070,21:31:06,21:31:06,10749,39,,,,10799.56,0
6347070,21:31:48,21:31:48,792,40,,,,11330.74,0
6347070,21:32:39,21:32:39,793,41,,,,11792.82,0
6347070,21:33:00,21:33:00,464,42,,1,,12009.47,
6362010,18:25:00,18:25:00,7091,1,,,1,0,
6362010,18:25:45,18:25:45,7733,2,,,,411.62,0
6362010,18:26:17,18:26:17,9503,3,,,,618.09,0
6362010,18:26:47,18:26:47,23,4,,,,863.73,0
6362010,18:27:28,18:27:28,24,5,,,,1217.55,0
6362010,18:28:12,18:28:12,26,6,,,,1559.5,0
6362010,18:28:54,18:28:54,764,7,,,,1890.72,0
6362010,18:29:10,18:29:10,765,8,,,,2008.73,0
6362010,18:30:01,18:30:01,766,9,,,,2283.58,0
6362010,18:30:47,18:30:47,767,10,,,,2648.78,0
6362010,18:31:28,18:31:28,768,11,,,,2869.84,0
6362010,18:32:01,18:32:01,769,12,,,,3090.56,0
6362010,18:32:35,18:32:35,770,13,,,,3321.03,0
6362010,18:33:00,18:33:00,9638,14,,,,3464.1,
6362010,18:33:33,18:33:33,2401,15,,,,3655.29,0
6362010,18:34:12,18:34:12,2402,16,,,,3881.97,0
6362010,18:35:08,18:35:08,2403,17,,,,4164.99,0
6362010,18:35:42,18:35:42,2404,18,,,,4360.55,0
6362010,18:36:04,18:36:04,2405,19,,,,4524.73,0
6362010,18:36:29,18:36:29,4209,20,,,,4700.46,0
6362010,18:36:58,18:36:58,9634,21,,,,4818.66,0
6362010,18:38:02,18:38:02,4211,22,,,,5109.61,0
6362010,18:38:43,18:38:43,4212,23,,,,5336.45,0
6362010,18:39:20,18:39:20,4213,24,,,,5498.05,0
6362010,18:40:00,18:40:00,4214,25,,,,5659.72,
6362010,18:40:17,18:40:17,10575,26,,,,5805.53,0
6362010,18:41:40,18:41:40,2486,27,,,,6343.51,0
6362010,18:42:51,18:42:51,2487,28,,,,6794.5,0
6362010,18:43:55,18:43:55,2488,29,,,,7193.93,0
6362010,18:44:32,18:44:32,2489,30,,,,7497.97,0
6362010,18:45:00,18:45:00,2490,31,,,,7729.39,0
6362010,18:46:00,18:46:00,2491,32,,,,8100.97,
6362010,18:46:45,18:46:45,2492,33,,,,8348.59,0
6362010,18:47:48,18:47:48,2493,34,,,,8767.54,0
6362010,18:48:18,18:48:18,2494,35,,,,8950.41,0
6362010,18:49:26,18:49:26,1064,36,,,,9399.24,0
6362010,18:50:50,18:50:50,1065,37,,,,10200.38,0
6362010,18:51:19,18:51:19,790,38,,,,10470.67,0
6362010,18:51:50,18:51:50,10749,39,,,,10799.56,0
6362010,18:52:38,18:52:38,792,40,,,,11330.74,0
6362010,18:53:36,18:53:36,793,41,,,,11792.82,0
6362010,18:54:00,18:54:00,464,42,,1,,12009.47,
6362080,18:25:00,18:25:00,7091,1,,,1,0,
6362080,18:25:45,18:25:45,7733,2,,,,411.62,0
6362080,18:26:17,18:26:17,9503,3,,,,618.09,0
6362080,18:26:47,18:26:47,23,4,,,,863.73,0
6362080,18:27:28,18:27:28,24,5,,,,1217.55,0
6362080,18:28:12,18:28:12,26,6,,,,1559.5,0
6362080,18:28:54,18:28:54,764,7,,,,1890.72,0
6362080,18:29:10,18:29:10,765,8,,,,2008.73,0
6362080,18:30:01,18:30:01,766,9,,,,2283.58,0
6362080,18:30:47,18:30:47,767,10,,,,2648.78,0
6362080,18:31:28,18:31:28,768,11,,,,2869.84,0
6362080,18:32:01,18:32:01,769,12,,,,3090.56,0
6362080,18:32:35,18:32:35,770,13,,,,3321.03,0
6362080,18:33:00,18:33:00,9638,14,,,,3464.1,
6362080,18:33:33,18:33:33,2401,15,,,,3655.29,0
6362080,18:34:12,18:34:12,2402,16,,,,3881.97,0
6362080,18:35:08,18:35:08,2403,17,,,,4164.99,0
6362080,18:35:42,18:35:42,2404,18,,,,4360.55,0
6362080,18:36:04,18:36:04,2405,19,,,,4524.73,0
6362080,18:36:29,18:36:29,4209,20,,,,4700.46,0
6362080,18:36:58,18:36:58,9634,21,,,,4818.66,0
6362080,18:38:02,18:38:02,4211,22,,,,5109.61,0
6362080,18:38:43,18:38:43,4212,23,,,,5336.45,0
6362080,18:39:20,18:39:20,4213,24,,,,5498.05,0
6362080,18:40:00,18:40:00,4214,25,,,,5659.72,
6362080,18:40:17,18:40:17,10575,26,,,,5805.53,0
6362080,18:41:40,18:41:40,2486,27,,,,6343.51,0
6362080,18:42:51,18:42:51,2487,28,,,,6794.5,0
6362080,18:43:55,18:43:55,2488,29,,,,7193.93,0
6362080,18:44:32,18:44:32,2489,30,,,,7497.97,0
6362080,18:45:00,18:45:00,2490,31,,,,7729.39,0
6362080,18:46:00,18:46:00,2491,32,,,,8100.97,
6362080,18:46:45,18:46:45,2492,33,,,,8348.59,0
6362080,18:47:48,18:47:48,2493,34,,,,8767.54,0
6362080,18:48:18,18:48:18,2494,35,,,,8950.41,0
6362080,18:49:26,18:49:26,1064,36,,,,9399.24,0
6362080,18:50:50,18:50:50,1065,37,,,,10200.38,0
6362080,18:51:19,18:51:19,790,38,,,,10470.67,0
6362080,18:51:50,18:51:50,10749,39,,,,10799.56,0
6362080,18:52:38,18:52:38,792,40,,,,11330.74,0
6362080,18:53:36,18:53:36,793,41,,,,11792.82,0
6362080,18:54:00,18:54:00,464,42,,1,,12009.47,
6362090,18:25:00,18:25:00,7091,1,,,1,0,
6362090,18:25:45,18:25:45,7733,2,,,,411.62,0
6362090,18:26:17,18:26:17,9503,3,,,,618.09,0
6362090,18:26:47,18:26:47,23,4,,,,863.73,0
6362090,18:27:28,18:27:28,24,5,,,,1217.55,0
6362090,18:28:12,18:28:12,26,6,,,,1559.5,0
6362090,18:28:54,18:28:54,764,7,,,,1890.72,0
6362090,18:29:10,18:29:10,765,8,,,,2008.73,0
6362090,18:30:01,18:30:01,766,9,,,,2283.58,0
6362090,18:30:47,18:30:47,767,10,,,,2648.78,0
6362090,18:31:28,18:31:28,768,11,,,,2869.84,0
6362090,18:32:01,18:32:01,769,12,,,,3090.56,0
6362090,18:32:35,18:32:35,770,13,,,,3321.03,0
6362090,18:33:00,18:33:00,9638,14,,,,3464.1,
6362090,18:33:33,18:33:33,2401,15,,,,3655.29,0
6362090,18:34:12,18:34:12,2402,16,,,,3881.97,0
6362090,18:35:08,18:35:08,2403,17,,,,4164.99,0
6362090,18:35:42,18:35:42,2404,18,,,,4360.55,0
6362090,18:36:04,18:36:04,2405,19,,,,4524.73,0
6362090,18:36:29,18:36:29,4209,20,,,,4700.46,0
6362090,18:36:58,18:36:58,9634,21,,,,4818.66,0
6362090,18:38:02,18:38:02,4211,22,,,,5109.61,0
6362090,18:38:43,18:38:43,4212,23,,,,5336.45,0
6362090,18:39:20,18:39:20,4213,24,,,,5498.05,0
6362090,18:40:00,18:40:00,4214,25,,,,5659.72,
6362090,18:40:17,18:40:17,10575,26,,,,5805.53,0
6362090,18:41:40,18:41:40,2486,27,,,,6343.51,0
6362090,18:42:51,18:42:51,2487,28,,,,6794.5,0
6362090,18:43:55,18:43:55,2488,29,,,,7193.93,0
6362090,18:44:32,18:44:32,2489,30,,,,7497.97,0
6362090,18:45:00,18:45:00,2490,31,,,,7729.39,0
6362090,18:46:00,18:46:00,2491,32,,,,8100.97,
6362090,18:46:45,18:46:45,2492,33,,,,8348.59,0
6362090,18:47:48,18:47:48,2493,34,,,,8767.54,0
6362090,18:48:18,18:48:18,2494,35,,,,8950.41,0
6362090,18:49:26,18:49:26,1064,36,,,,9399.24,0
6362090,18:50:50,18:50:50,1065,37,,,,10200.38,0
6362090,18:51:19,18:51:19,790,38,,,,10470.67,0
6362090,18:51:50,18:51:50,10749,39,,,,10799.56,0
6362090,18:52:38,18:52:38,792,40,,,,11330.74,0
6362090,18:53:36,18:53:36,793,41,,,,11792.82,0
6362090,18:54:00,18:54:00,464,42,,1,,12009.47,
6369010,15:25:00,15:25:00,7091,1,,,1,0,
6369010,15:25:51,15:25:51,7733,2,,,,411.62,0
6369010,15:26:27,15:26:27,9503,3,,,,618.09,0
6369010,15:27:01,15:27:01,23,4,,,,863.73,0
6369010,15:27:46,15:27:46,24,5,,,,1217.55,0
6369010,15:28:36,15:28:36,26,6,,,,1559.5,0
6369010,15:29:24,15:29:24,764,7,,,,1890.72,0
6369010,15:29:41,15:29:41,765,8,,,,2008.73,0
6369010,15:30:39,15:30:39,766,9,,,,2283.58,0
6369010,15:31:31,15:31:31,767,10,,,,2648.78,0
6369010,15:32:16,15:32:16,768,11,,,,2869.84,0
6369010,15:32:54,15:32:54,769,12,,,,3090.56,0
6369010,15:33:32,15:33:32,770,13,,,,3321.03,0
6369010,15:34:00,15:34:00,9638,14,,,,3464.1,
6369010,15:34:28,15:34:28,2401,15,,,,3655.29,0
6369010,15:35:02,15:35:02,2402,16,,,,3881.97,0
6369010,15:35:50,15:35:50,2403,17,,,,4164.99,0
6369010,15:36:19,15:36:19,2404,18,,,,4360.55,0
6369010,15:36:38,15:36:38,2405,19,,,,4524.73,0
6369010,15:36:59,15:36:59,4209,20,,,,4700.46,0
6369010,15:37:24,15:37:24,9634,21,,,,4818.66,0
6369010,15:38:19,15:38:19,4211,22,,,,5109.61,0
6369010,15:38:54,15:38:54,4212,23,,,,5336.45,0
6369010,15:39:26,15:39:26,4213,24,,,,5498.05,0
6369010,15:40:00,15:40:00,4214,25,,,,5659.72,
6369010,15:40:17,15:40:17,10575,26,,,,5805.53,0
6369010,15:41:40,15:41:40,2486,27,,,,6343.51,0
6369010,15:42:51,15:42:51,2487,28,,,,6794.5,0
6369010,15:43:55,15:43:55,2488,29,,,,7193.93,0
6369010,15:44:32,15:44:32,2489,30,,,,7497.97,0
6369010,15:45:00,15:45:00,2490,31,,,,7729.39,0
6369010,15:46:00,15:46:00,2491,32,,,,8100.97,
6369010,15:46:45,15:46:45,2492,33,,,,8348.59,0
6369010,15:47:48,15:47:48,2493,34,,,,8767.54,0
6369010,15:48:18,15:48:18,2494,35,,,,8950.41,0
6369010,15:49:26,15:49:26,1064,36,,,,9399.24,0
6369010,15:50:50,15:50:50,1065,37,,,,10200.38,0
6369010,15:51:19,15:51:19,790,38,,,,10470.67,0
6369010,15:51:50,15:51:50,10749,39,,,,10799.56,0
6369010,15:52:38,15:52:38,792,40,,,,11330.74,0
6369010,15:53:36,15:53:36,793,41,,,,11792.82,0
6369010,15:54:00,15:54:00,464,42,,1,,12009.47,
6369080,15:25:00,15:25:00,7091,1,,,1,0,
6369080,15:25:51,15:25:51,7733,2,,,,411.62,0
6369080,15:26:27,15:26:27,9503,3,,,,618.09,0
6369080,15:27:01,15:27:01,23,4,,,,863.73,0
6369080,15:27:46,15:27:46,24,5,,,,1217.55,0
6369080,15:28:36,15:28:36,26,6,,,,1559.5,0
6369080,15:29:24,15:29:24,764,7,,,,1890.72,0
6369080,15:29:41,15:29:41,765,8,,,,2008.73,0
6369080,15:30:39,15:30:39,766,9,,,,2283.58,0
6369080,15:31:31,15:31:31,767,10,,,,2648.78,0
6369080,15:32:16,15:32:16,768,11,,,,2869.84,0
6369080,15:32:54,15:32:54,769,12,,,,3090.56,0
6369080,15:33:32,15:33:32,770,13,,,,3321.03,0
6369080,15:34:00,15:34:00,9638,14,,,,3464.1,
6369080,15:34:28,15:34:28,2401,15,,,,3655.29,0
6369080,15:35:02,15:35:02,2402,16,,,,3881.97,0
6369080,15:35:50,15:35:50,2403,17,,,,4164.99,0
6369080,15:36:19,15:36:19,2404,18,,,,4360.55,0
6369080,15:36:38,15:36:38,2405,19,,,,4524.73,0
6369080,15:36:59,15:36:59,4209,20,,,,4700.46,0
6369080,15:37:24,15:37:24,9634,21,,,,4818.66,0
6369080,15:38:19,15:38:19,4211,22,,,,5109.61,0
6369080,15:38:54,15:38:54,4212,23,,,,5336.45,0
6369080,15:39:26,15:39:26,4213,24,,,,5498.05,0
6369080,15:40:00,15:40:00,4214,25,,,,5659.72,
6369080,15:40:17,15:40:17,10575,26,,,,5805.53,0
6369080,15:41:40,15:41:40,2486,27,,,,6343.51,0
6369080,15:42:51,15:42:51,2487,28,,,,6794.5,0
6369080,15:43:55,15:43:55,2488,29,,,,7193.93,0
6369080,15:44:32,15:44:32,2489,30,,,,7497.97,0
6369080,15:45:00,15:45:00,2490,31,,,,7729.39,0
6369080,15:46:00,15:46:00,2491,32,,,,8100.97,
6369080,15:46:45,15:46:45,2492,33,,,,8348.59,0
6369080,15:47:48,15:47:48,2493,34,,,,8767.54,0
6369080,15:48:18,15:48:18,2494,35,,,,8950.41,0
6369080,15:49:26,15:49:26,1064,36,,,,9399.24,0
6369080,15:50:50,15:50:50,1065,37,,,,10200.38,0
6369080,15:51:19,15:51:19,790,38,,,,10470.67,0
6369080,15:51:50,15:51:50,10749,39,,,,10799.56,0
6369080,15:52:38,15:52:38,792,40,,,,11330.74,0
6369080,15:53:36,15:53:36,793,41,,,,11792.82,0
6369080,15:54:00,15:54:00,464,42,,1,,12009.47,
6369090,15:25:00,15:25:00,7091,1,,,1,0,
6369090,15:25:51,15:25:51,7733,2,,,,411.62,0
6369090,15:26:27,15:26:27,9503,3,,,,618.09,0
6369090,15:27:01,15:27:01,23,4,,,,863.73,0
6369090,15:27:46,15:27:46,24,5,,,,1217.55,0
6369090,15:28:36,15:28:36,26,6,,,,1559.5,0
6369090,15:29:24,15:29:24,764,7,,,,1890.72,0
6369090,15:29:41,15:29:41,765,8,,,,2008.73,0
6369090,15:30:39,15:30:39,766,9,,,,2283.58,0
6369090,15:31:31,15:31:31,767,10,,,,2648.78,0
6369090,15:32:16,15:32:16,768,11,,,,2869.84,0
6369090,15:32:54,15:32:54,769,12,,,,3090.56,0
6369090,15:33:32,15:33:32,770,13,,,,3321.03,0
6369090,15:34:00,15:34:00,9638,14,,,,3464.1,
6369090,15:34:28,15:34:28,2401,15,,,,3655.29,0
6369090,15:35:02,15:35:02,2402,16,,,,3881.97,0
6369090,15:35:50,15:35:50,2403,17,,,,4164.99,0
6369090,15:36:19,15:36:19,2404,18,,,,4360.55,0
6369090,15:36:38,15:36:38,2405,19,,,,4524.73,0
6369090,15:36:59,15:36:59,4209,20,,,,4700.46,0
6369090,15:37:24,15:37:24,9634,21,,,,4818.66,0
6369090,15:38:19,15:38:19,4211,22,,,,5109.61,0
6369090,15:38:54,15:38:54,4212,23,,,,5336.45,0
6369090,15:39:26,15:39:26,4213,24,,,,5498.05,0
6369090,15:40:00,15:40:00,4214,25,,,,5659.72,
6369090,15:40:17,15:40:17,10575,26,,,,5805.53,0
6369090,15:41:40,15:41:40,2486,27,,,,6343.51,0
6369090,15:42:51,15:42:51,2487,28,,,,6794.5,0
6369090,15:43:55,15:43:55,2488,29,,,,7193.93,0
6369090,15:44:32,15:44:32,2489,30,,,,7497.97,0
6369090,15:45:00,15:45:00,2490,31,,,,7729.39,0
6369090,15:46:00,15:46:00,2491,32,,,,8100.97,
6369090,15:46:45,15:46:45,2492,33,,,,8348.59,0
6369090,15:47:48,15:47:48,2493,34,,,,8767.54,0
6369090,15:48:18,15:48:18,2494,35,,,,8950.41,0
6369090,15:49:26,15:49:26,1064,36,,,,9399.24,0
6369090,15:50:50,15:50:50,1065,37,,,,10200.38,0
6369090,15:51:19,15:51:19,790,38,,,,10470.67,0
6369090,15:51:50,15:51:50,10749,39,,,,10799.56,0
6369090,15:52:38,15:52:38,792,40,,,,11330.74,0
6369090,15:53:36,15:53:36,793,41,,,,11792.82,0
6369090,15:54:00,15:54:00,464,42,,1,,12009.47,
6843020,06:53:00,06:53:00,7091,1,,,1,0,
6843020,06:54:08,06:54:08,7733,2,,,,411.62,0
6843020,06:54:56,06:54:56,9503,3,,,,618.09,0
6843020,06:55:41,06:55:41,23,4,,,,863.73,0
6843020,06:56:42,06:56:42,24,5,,,,1217.55,0
6843020,06:57:48,06:57:48,26,6,,,,1559.5,0
6843020,06:58:52,06:58:52,764,7,,,,1890.72,0
6843020,06:59:15,06:59:15,765,8,,,,2008.73,0
6843020,07:00:32,07:00:32,766,9,,,,2283.58,0
6843020,07:01:41,07:01:41,767,10,,,,2648.78,0
6843020,07:02:42,07:02:42,768,11,,,,2869.84,0
6843020,07:03:32,07:03:32,769,12,,,,3090.56,0
6843020,07:04:22,07:04:22,770,13,,,,3321.03,0
6843020,07:05:00,07:05:00,9638,14,,,,3464.1,
6843020,07:05:24,07:05:24,2401,15,,,,3655.29,0
6843020,07:05:52,07:05:52,2402,16,,,,3881.97,0
6843020,07:06:32,07:06:32,2403,17,,,,4164.99,0
6843020,07:06:56,07:06:56,2404,18,,,,4360.55,0
6843020,07:07:12,07:07:12,2405,19,,,,4524.73,0
6843020,07:07:29,07:07:29,4209,20,,,,4700.46,0
6843020,07:07:50,07:07:50,9634,21,,,,4818.66,0
6843020,07:08:36,07:08:36,4211,22,,,,5109.61,0
6843020,07:09:05,07:09:05,4212,23,,,,5336.45,0
6843020,07:09:32,07:09:32,4213,24,,,,5498.05,0
6843020,07:10:00,07:10:00,4214,25,,,,5659.72,
6843020,07:10:14,07:10:14,10575,26,,,,5805.53,0
6843020,07:11:23,07:11:23,2486,27,,,,6343.51,0
6843020,07:12:23,07:12:23,2487,28,,,,6794.5,0
6843020,07:13:15,07:13:15,2488,29,,,,7193.93,0
6843020,07:13:47,07:13:47,2489,30,,,,7497.97,0
6843020,07:14:10,07:14:10,2490,31,,,,7729.39,0
6843020,07:15:00,07:15:00,2491,32,,,,8100.97,
6843020,07:15:51,07:15:51,2492,33,,,,8348.59,0
6843020,07:17:02,07:17:02,2493,34,,,,8767.54,0
6843020,07:17:36,07:17:36,2494,35,,,,8950.41,0
6843020,07:18:52,07:18:52,1064,36,,,,9399.24,0
6843020,07:20:26,07:20:26,1065,37,,,,10200.38,0
6843020,07:20:58,07:20:58,790,38,,,,10470.67,0
6843020,07:21:34,07:21:34,10749,39,,,,10799.56,0
6843020,07:22:28,07:22:28,792,40,,,,11330.74,0
6843020,07:23:33,07:23:33,793,41,,,,11792.82,0
6843020,07:24:00,07:24:00,464,42,,1,,12009.47,
6843030,06:53:00,06:53:00,7091,1,,,1,0,
6843030,06:54:08,06:54:08,7733,2,,,,411.62,0
6843030,06:54:56,06:54:56,9503,3,,,,618.09,0
6843030,06:55:41,06:55:41,23,4,,,,863.73,0
6843030,06:56:42,06:56:42,24,5,,,,1217.55,0
6843030,06:57:48,06:57:48,26,6,,,,1559.5,0
6843030,06:58:52,06:58:52,764,7,,,,1890.72,0
6843030,06:59:15,06:59:15,765,8,,,,2008.73,0
6843030,07:00:32,07:00:32,766,9,,,,2283.58,0
6843030,07:01:41,07:01:41,767,10,,,,2648.78,0
6843030,07:02:42,07:02:42,768,11,,,,2869.84,0
6843030,07:03:32,07:03:32,769,12,,,,3090.56,0
6843030,07:04:22,07:04:22,770,13,,,,3321.03,0
6843030,07:05:00,07:05:00,9638,14,,,,3464.1,
6843030,07:05:24,07:05:24,2401,15,,,,3655.29,0
6843030,07:05:52,07:05:52,2402,16,,,,3881.97,0
6843030,07:06:32,07:06:32,2403,17,,,,4164.99,0
6843030,07:06:56,07:06:56,2404,18,,,,4360.55,0
6843030,07:07:12,07:07:12,2405,19,,,,4524.73,0
6843030,07:07:29,07:07:29,4209,20,,,,4700.46,0
6843030,07:07:50,07:07:50,9634,21,,,,4818.66,0
6843030,07:08:36,07:08:36,4211,22,,,,5109.61,0
6843030,07:09:05,07:09:05,4212,23,,,,5336.45,0
6843030,07:09:32,07:09:32,4213,24,,,,5498.05,0
6843030,07:10:00,07:10:00,4214,25,,,,5659.72,
6843030,07:10:14,07:10:14,10575,26,,,,5805.53,0
6843030,07:11:23,07:11:23,2486,27,,,,6343.51,0
6843030,07:12:23,07:12:23,2487,28,,,,6794.5,0
6843030,07:13:15,07:13:15,2488,29,,,,7193.93,0
6843030,07:13:47,07:13:47,2489,30,,,,7497.97,0
6843030,07:14:10,07:14:10,2490,31,,,,7729.39,0
6843030,07:15:00,07:15:00,2491,32,,,,8100.97,
6843030,07:15:51,07:15:51,2492,33,,,,8348.59,0
6843030,07:17:02,07:17:02,2493,34,,,,8767.54,0
6843030,07:17:36,07:17:36,2494,35,,,,8950.41,0
6843030,07:18:52,07:18:52,1064,36,,,,9399.24,0
6843030,07:20:26,07:20:26,1065,37,,,,10200.38,0
6843030,07:20:58,07:20:58,790,38,,,,10470.67,0
6843030,07:21:34,07:21:34,10749,39,,,,10799.56,0
6843030,07:22:28,07:22:28,792,40,,,,11330.74,0
6843030,07:23:33,07:23:33,793,41,,,,11792.82,0
6843030,07:24:00,07:24:00,464,42,,1,,12009.47,
6843040,06:53:00,06:53:00,7091,1,,,1,0,
6843040,06:54:08,06:54:08,7733,2,,,,411.62,0
6843040,06:54:56,06:54:56,9503,3,,,,618.09,0
6843040,06:55:41,06:55:41,23,4,,,,863.73,0
6843040,06:56:42,06:56:42,24,5,,,,1217.55,0
6843040,06:57:48,06:57:48,26,6,,,,1559.5,0
6843040,06:58:52,06:58:52,764,7,,,,1890.72,0
6843040,06:59:15,06:59:15,765,8,,,,2008.73,0
6843040,07:00:32,07:00:32,766,9,,,,2283.58,0
6843040,07:01:41,07:01:41,767,10,,,,2648.78,0
6843040,07:02:42,07:02:42,768,11,,,,2869.84,0
6843040,07:03:32,07:03:32,769,12,,,,3090.56,0
6843040,07:04:22,07:04:22,770,13,,,,3321.03,0
6843040,07:05:00,07:05:00,9638,14,,,,3464.1,
6843040,07:05:24,07:05:24,2401,15,,,,3655.29,0
6843040,07:05:52,07:05:52,2402,16,,,,3881.97,0
6843040,07:06:32,07:06:32,2403,17,,,,4164.99,0
6843040,07:06:56,07:06:56,2404,18,,,,4360.55,0
6843040,07:07:12,07:07:12,2405,19,,,,4524.73,0
6843040,07:07:29,07:07:29,4209,20,,,,4700.46,0
6843040,07:07:50,07:07:50,9634,21,,,,4818.66,0
6843040,07:08:36,07:08:36,4211,22,,,,5109.61,0
6843040,07:09:05,07:09:05,4212,23,,,,5336.45,0
6843040,07:09:32,07:09:32,4213,24,,,,5498.05,0
6843040,07:10:00,07:10:00,4214,25,,,,5659.72,
6843040,07:10:14,07:10:14,10575,26,,,,5805.53,0
6843040,07:11:23,07:11:23,2486,27,,,,6343.51,0
6843040,07:12:23,07:12:23,2487,28,,,,6794.5,0
6843040,07:13:15,07:13:15,2488,29,,,,7193.93,0
6843040,07:13:47,07:13:47,2489,30,,,,7497.97,0
6843040,07:14:10,07:14:10,2490,31,,,,7729.39,0
6843040,07:15:00,07:15:00,2491,32,,,,8100.97,
6843040,07:15:51,07:15:51,2492,33,,,,8348.59,0
6843040,07:17:02,07:17:02,2493,34,,,,8767.54,0
6843040,07:17:36,07:17:36,2494,35,,,,8950.41,0
6843040,07:18:52,07:18:52,1064,36,,,,9399.24,0
6843040,07:20:26,07:20:26,1065,37,,,,10200.38,0
6843040,07:20:58,07:20:58,790,38,,,,10470.67,0
6843040,07:21:34,07:21:34,10749,39,,,,10799.56,0
6843040,07:22:28,07:22:28,792,40,,,,11330.74,0
6843040,07:23:33,07:23:33,793,41,,,,11792.82,0
6843040,07:24:00,07:24:00,464,42,,1,,12009.47,
6843050,06:53:00,06:53:00,7091,1,,,1,0,
6843050,06:54:08,06:54:08,7733,2,,,,411.62,0
6843050,06:54:56,06:54:56,9503,3,,,,618.09,0
6843050,06:55:41,06:55:41,23,4,,,,863.73,0
6843050,06:56:42,06:56:42,24,5,,,,1217.55,0
6843050,06:57:48,06:57:48,26,6,,,,1559.5,0
6843050,06:58:52,06:58:52,764,7,,,,1890.72,0
6843050,06:59:15,06:59:15,765,8,,,,2008.73,0
6843050,07:00:32,07:00:32,766,9,,,,2283.58,0
6843050,07:01:41,07:01:41,767,10,,,,2648.78,0
6843050,07:02:42,07:02:42,768,11,,,,2869.84,0
6843050,07:03:32,07:03:32,769,12,,,,3090.56,0
6843050,07:04:22,07:04:22,770,13,,,,3321.03,0
6843050,07:05:00,07:05:00,9638,14,,,,3464.1,
6843050,07:05:24,07:05:24,2401,15,,,,3655.29,0
6843050,07:05:52,07:05:52,2402,16,,,,3881.97,0
6843050,07:06:32,07:06:32,2403,17,,,,4164.99,0
6843050,07:06:56,07:06:56,2404,18,,,,4360.55,0
6843050,07:07:12,07:07:12,2405,19,,,,4524.73,0
6843050,07:07:29,07:07:29,4209,20,,,,4700.46,0
6843050,07:07:50,07:07:50,9634,21,,,,4818.66,0
6843050,07:08:36,07:08:36,4211,22,,,,5109.61,0
6843050,07:09:05,07:09:05,4212,23,,,,5336.45,0
6843050,07:09:32,07:09:32,4213,24,,,,5498.05,0
6843050,07:10:00,07:10:00,4214,25,,,,5659.72,
6843050,07:10:14,07:10:14,10575,26,,,,5805.53,0
6843050,07:11:23,07:11:23,2486,27,,,,6343.51,0
6843050,07:12:23,07:12:23,2487,28,,,,6794.5,0
6843050,07:13:15,07:13:15,2488,29,,,,7193.93,0
6843050,07:13:47,07:13:47,2489,30,,,,7497.97,0
6843050,07:14:10,07:14:10,2490,31,,,,7729.39,0
6843050,07:15:00,07:15:00,2491,32,,,,8100.97,
6843050,07:15:51,07:15:51,2492,33,,,,8348.59,0
6843050,07:17:02,07:17:02,2493,34,,,,8767.54,0
6843050,07:17:36,07:17:36,2494,35,,,,8950.41,0
6843050,07:18:52,07:18:52,1064,36,,,,9399.24,0
6843050,07:20:26,07:20:26,1065,37,,,,10200.38,0
6843050,07:20:58,07:20:58,790,38,,,,10470.67,0
6843050,07:21:34,07:21:34,10749,39,,,,10799.56,0
6843050,07:22:28,07:22:28,792,40,,,,11330.74,0
6843050,07:23:33,07:23:33,793,41,,,,11792.82,0
6843050,07:24:00,07:24:00,464,42,,1,,12009.47,
6843060,06:53:00,06:53:00,7091,1,,,1,0,
6843060,06:54:08,06:54:08,7733,2,,,,411.62,0
6843060,06:54:56,06:54:56,9503,3,,,,618.09,0
6843060,06:55:41,06:55:41,23,4,,,,863.73,0
6843060,06:56:42,06:56:42,24,5,,,,1217.55,0
6843060,06:57:48,06:57:48,26,6,,,,1559.5,0
6843060,06:58:52,06:58:52,764,7,,,,1890.72,0
6843060,06:59:15,06:59:15,765,8,,,,2008.73,0
6843060,07:00:32,07:00:32,766,9,,,,2283.58,0
6843060,07:01:41,07:01:41,767,10,,,,2648.78,0
6843060,07:02:42,07:02:42,768,11,,,,2869.84,0
6843060,07:03:32,07:03:32,769,12,,,,3090.56,0
6843060,07:04:22,07:04:22,770,13,,,,3321.03,0
6843060,07:05:00,07:05:00,9638,14,,,,3464.1,
6843060,07:05:24,07:05:24,2401,15,,,,3655.29,0
6843060,07:05:52,07:05:52,2402,16,,,,3881.97,0
6843060,07:06:32,07:06:32,2403,17,,,,4164.99,0
6843060,07:06:56,07:06:56,2404,18,,,,4360.55,0
6843060,07:07:12,07:07:12,2405,19,,,,4524.73,0
6843060,07:07:29,07:07:29,4209,20,,,,4700.46,0
6843060,07:07:50,07:07:50,9634,21,,,,4818.66,0
6843060,07:08:36,07:08:36,4211,22,,,,5109.61,0
6843060,07:09:05,07:09:05,4212,23,,,,5336.45,0
6843060,07:09:32,07:09:32,4213,24,,,,5498.05,0
6843060,07:10:00,07:10:00,4214,25,,,,5659.72,
6843060,07:10:14,07:10:14,10575,26,,,,5805.53,0
6843060,07:11:23,07:11:23,2486,27,,,,6343.51,0
6843060,07:12:23,07:12:23,2487,28,,,,6794.5,0
6843060,07:13:15,07:13:15,2488,29,,,,7193.93,0
6843060,07:13:47,07:13:47,2489,30,,,,7497.97,0
6843060,07:14:10,07:14:10,2490,31,,,,7729.39,0
6843060,07:15:00,07:15:00,2491,32,,,,8100.97,
6843060,07:15:51,07:15:51,2492,33,,,,8348.59,0
6843060,07:17:02,07:17:02,2493,34,,,,8767.54,0
6843060,07:17:36,07:17:36,2494,35,,,,8950.41,0
6843060,07:18:52,07:18:52,1064,36,,,,9399.24,0
6843060,07:20:26,07:20:26,1065,37,,,,10200.38,0
6843060,07:20:58,07:20:58,790,38,,,,10470.67,0
6843060,07:21:34,07:21:34,10749,39,,,,10799.56,0
6843060,07:22:28,07:22:28,792,40,,,,11330.74,0
6843060,07:23:33,07:23:33,793,41,,,,11792.82,0
6843060,07:24:00,07:24:00,464,42,,1,,12009.47,
7154010,10:25:00,10:25:00,7091,1,,,1,0,
7154010,10:25:45,10:25:45,7733,2,,,,411.62,0
7154010,10:26:17,10:26:17,9503,3,,,,618.09,0
7154010,10:26:47,10:26:47,23,4,,,,863.73,0
7154010,10:27:28,10:27:28,24,5,,,,1217.55,0
7154010,10:28:12,10:28:12,26,6,,,,1559.5,0
7154010,10:28:54,10:28:54,764,7,,,,1890.72,0
7154010,10:29:10,10:29:10,765,8,,,,2008.73,0
7154010,10:30:01,10:30:01,766,9,,,,2283.58,0
7154010,10:30:47,10:30:47,767,10,,,,2648.78,0
7154010,10:31:28,10:31:28,768,11,,,,2869.84,0
7154010,10:32:01,10:32:01,769,12,,,,3090.56,0
7154010,10:32:35,10:32:35,770,13,,,,3321.03,0
7154010,10:33:00,10:33:00,9638,14,,,,3464.1,
7154010,10:33:28,10:33:28,2401,15,,,,3655.29,0
7154010,10:34:02,10:34:02,2402,16,,,,3881.97,0
7154010,10:34:50,10:34:50,2403,17,,,,4164.99,0
7154010,10:35:19,10:35:19,2404,18,,,,4360.55,0
7154010,10:35:38,10:35:38,2405,19,,,,4524.73,0
7154010,10:35:59,10:35:59,4209,20,,,,4700.46,0
7154010,10:36:24,10:36:24,9634,21,,,,4818.66,0
7154010,10:37:19,10:37:19,4211,22,,,,5109.61,0
7154010,10:37:54,10:37:54,4212,23,,,,5336.45,0
7154010,10:38:26,10:38:26,4213,24,,,,5498.05,0
7154010,10:39:00,10:39:00,4214,25,,,,5659.72,
7154010,10:39:14,10:39:14,10575,26,,,,5805.53,0
7154010,10:40:23,10:40:23,2486,27,,,,6343.51,0
7154010,10:41:23,10:41:23,2487,28,,,,6794.5,0
7154010,10:42:15,10:42:15,2488,29,,,,7193.93,0
7154010,10:42:47,10:42:47,2489,30,,,,7497.97,0
7154010,10:43:10,10:43:10,2490,31,,,,7729.39,0
7154010,10:44:00,10:44:00,2491,32,,,,8100.97,
7154010,10:44:39,10:44:39,2492,33,,,,8348.59,0
7154010,10:45:35,10:45:35,2493,34,,,,8767.54,0
7154010,10:46:01,10:46:01,2494,35,,,,8950.41,0
7154010,10:47:00,10:47:00,1064,36,,,,9399.24,0
7154010,10:48:13,10:48:13,1065,37,,,,10200.38,0
7154010,10:48:39,10:48:39,790,38,,,,10470.67,0
7154010,10:49:06,10:49:06,10749,39,,,,10799.56,0
7154010,10:49:48,10:49:48,792,40,,,,11330.74,0
7154010,10:50:39,10:50:39,793,41,,,,11792.82,0
7154010,10:51:00,10:51:00,464,42,,1,,12009.47,
7154080,10:25:00,10:25:00,7091,1,,,1,0,
7154080,10:25:45,10:25:45,7733,2,,,,411.62,0
7154080,10:26:17,10:26:17,9503,3,,,,618.09,0
7154080,10:26:47,10:26:47,23,4,,,,863.73,0
7154080,10:27:28,10:27:28,24,5,,,,1217.55,0
7154080,10:28:12,10:28:12,26,6,,,,1559.5,0
7154080,10:28:54,10:28:54,764,7,,,,1890.72,0
7154080,10:29:10,10:29:10,765,8,,,,2008.73,0
7154080,10:30:01,10:30:01,766,9,,,,2283.58,0
7154080,10:30:47,10:30:47,767,10,,,,2648.78,0
7154080,10:31:28,10:31:28,768,11,,,,2869.84,0
7154080,10:32:01,10:32:01,769,12,,,,3090.56,0
7154080,10:32:35,10:32:35,770,13,,,,3321.03,0
7154080,10:33:00,10:33:00,9638,14,,,,3464.1,
7154080,10:33:28,10:33:28,2401,15,,,,3655.29,0
7154080,10:34:02,10:34:02,2402,16,,,,3881.97,0
7154080,10:34:50,10:34:50,2403,17,,,,4164.99,0
7154080,10:35:19,10:35:19,2404,18,,,,4360.55,0
7154080,10:35:38,10:35:38,2405,19,,,,4524.73,0
7154080,10:35:59,10:35:59,4209,20,,,,4700.46,0
7154080,10:36:24,10:36:24,9634,21,,,,4818.66,0
7154080,10:37:19,10:37:19,4211,22,,,,5109.61,0
7154080,10:37:54,10:37:54,4212,23,,,,5336.45,0
7154080,10:38:26,10:38:26,4213,24,,,,5498.05,0
7154080,10:39:00,10:39:00,4214,25,,,,5659.72,
7154080,10:39:14,10:39:14,10575,26,,,,5805.53,0
7154080,10:40:23,10:40:23,2486,27,,,,6343.51,0
7154080,10:41:23,10:41:23,2487,28,,,,6794.5,0
7154080,10:42:15,10:42:15,2488,29,,,,7193.93,0
7154080,10:42:47,10:42:47,2489,30,,,,7497.97,0
7154080,10:43:10,10:43:10,2490,31,,,,7729.39,0
7154080,10:44:00,10:44:00,2491,32,,,,8100.97,
7154080,10:44:39,10:44:39,2492,33,,,,8348.59,0
7154080,10:45:35,10:45:35,2493,34,,,,8767.54,0
7154080,10:46:01,10:46:01,2494,35,,,,8950.41,0
7154080,10:47:00,10:47:00,1064,36,,,,9399.24,0
7154080,10:48:13,10:48:13,1065,37,,,,10200.38,0
7154080,10:48:39,10:48:39,790,38,,,,10470.67,0
7154080,10:49:06,10:49:06,10749,39,,,,10799.56,0
7154080,10:49:48,10:49:48,792,40,,,,11330.74,0
7154080,10:50:39,10:50:39,793,41,,,,11792.82,0
7154080,10:51:00,10:51:00,464,42,,1,,12009.47,
7154090,10:25:00,10:25:00,7091,1,,,1,0,
7154090,10:25:45,10:25:45,7733,2,,,,411.62,0
7154090,10:26:17,10:26:17,9503,3,,,,618.09,0
7154090,10:26:47,10:26:47,23,4,,,,863.73,0
7154090,10:27:28,10:27:28,24,5,,,,1217.55,0
7154090,10:28:12,10:28:12,26,6,,,,1559.5,0
7154090,10:28:54,10:28:54,764,7,,,,1890.72,0
7154090,10:29:10,10:29:10,765,8,,,,2008.73,0
7154090,10:30:01,10:30:01,766,9,,,,2283.58,0
7154090,10:30:47,10:30:47,767,10,,,,2648.78,0
7154090,10:31:28,10:31:28,768,11,,,,2869.84,0
7154090,10:32:01,10:32:01,769,12,,,,3090.56,0
7154090,10:32:35,10:32:35,770,13,,,,3321.03,0
7154090,10:33:00,10:33:00,9638,14,,,,3464.1,
7154090,10:33:28,10:33:28,2401,15,,,,3655.29,0
7154090,10:34:02,10:34:02,2402,16,,,,3881.97,0
7154090,10:34:50,10:34:50,2403,17,,,,4164.99,0
7154090,10:35:19,10:35:19,2404,18,,,,4360.55,0
7154090,10:35:38,10:35:38,2405,19,,,,4524.73,0
7154090,10:35:59,10:35:59,4209,20,,,,4700.46,0
7154090,10:36:24,10:36:24,9634,21,,,,4818.66,0
7154090,10:37:19,10:37:19,4211,22,,,,5109.61,0
7154090,10:37:54,10:37:54,4212,23,,,,5336.45,0
7154090,10:38:26,10:38:26,4213,24,,,,5498.05,0
7154090,10:39:00,10:39:00,4214,25,,,,5659.72,
7154090,10:39:14,10:39:14,10575,26,,,,5805.53,0
7154090,10:40:23,10:40:23,2486,27,,,,6343.51,0
7154090,10:41:23,10:41:23,2487,28,,,,6794.5,0
7154090,10:42:15,10:42:15,2488,29,,,,7193.93,0
7154090,10:42:47,10:42:47,2489,30,,,,7497.97,0
7154090,10:43:10,10:43:10,2490,31,,,,7729.39,0
7154090,10:44:00,10:44:00,2491,32,,,,8100.97,
7154090,10:44:39,10:44:39,2492,33,,,,8348.59,0
7154090,10:45:35,10:45:35,2493,34,,,,8767.54,0
7154090,10:46:01,10:46:01,2494,35,,,,8950.41,0
7154090,10:47:00,10:47:00,1064,36,,,,9399.24,0
7154090,10:48:13,10:48:13,1065,37,,,,10200.38,0
7154090,10:48:39,10:48:39,790,38,,,,10470.67,0
7154090,10:49:06,10:49:06,10749,39,,,,10799.56,0
7154090,10:49:48,10:49:48,792,40,,,,11330.74,0
7154090,10:50:39,10:50:39,793,41,,,,11792.82,0
7154090,10:51:00,10:51:00,464,42,,1,,12009.47,
7402070,14:06:00,14:06:00,7091,1,,,1,0,
7402070,14:06:51,14:06:51,7733,2,,,,411.62,0
7402070,14:07:27,14:07:27,9503,3,,,,618.09,0
7402070,14:08:01,14:08:01,23,4,,,,863.73,0
7402070,14:08:46,14:08:46,24,5,,,,1217.55,0
7402070,14:09:36,14:09:36,26,6,,,,1559.5,0
7402070,14:10:24,14:10:24,764,7,,,,1890.72,0
7402070,14:10:41,14:10:41,765,8,,,,2008.73,0
7402070,14:11:39,14:11:39,766,9,,,,2283.58,0
7402070,14:12:31,14:12:31,767,10,,,,2648.78,0
7402070,14:13:16,14:13:16,768,11,,,,2869.84,0
7402070,14:13:54,14:13:54,769,12,,,,3090.56,0
7402070,14:14:32,14:14:32,770,13,,,,3321.03,0
7402070,14:15:00,14:15:00,9638,14,,,,3464.1,
7402070,14:15:28,14:15:28,2401,15,,,,3655.29,0
7402070,14:16:02,14:16:02,2402,16,,,,3881.97,0
7402070,14:16:50,14:16:50,2403,17,,,,4164.99,0
7402070,14:17:19,14:17:19,2404,18,,,,4360.55,0
7402070,14:17:38,14:17:38,2405,19,,,,4524.73,0
7402070,14:17:59,14:17:59,4209,20,,,,4700.46,0
7402070,14:18:24,14:18:24,9634,21,,,,4818.66,0
7402070,14:19:19,14:19:19,4211,22,,,,5109.61,0
7402070,14:19:54,14:19:54,4212,23,,,,5336.45,0
7402070,14:20:26,14:20:26,4213,24,,,,5498.05,0
7402070,14:21:00,14:21:00,4214,25,,,,5659.72,
7402070,14:21:17,14:21:17,10575,26,,,,5805.53,0
7402070,14:22:40,14:22:40,2486,27,,,,6343.51,0
7402070,14:23:51,14:23:51,2487,28,,,,6794.5,0
7402070,14:24:55,14:24:55,2488,29,,,,7193.93,0
7402070,14:25:32,14:25:32,2489,30,,,,7497.97,0
7402070,14:26:00,14:26:00,2490,31,,,,7729.39,0
7402070,14:27:00,14:27:00,2491,32,,,,8100.97,
7402070,14:27:45,14:27:45,2492,33,,,,8348.59,0
7402070,14:28:48,14:28:48,2493,34,,,,8767.54,0
7402070,14:29:18,14:29:18,2494,35,,,,8950.41,0
7402070,14:30:26,14:30:26,1064,36,,,,9399.24,0
7402070,14:31:50,14:31:50,1065,37,,,,10200.38,0
7402070,14:32:19,14:32:19,790,38,,,,10470.67,0
7402070,14:32:50,14:32:50,10749,39,,,,10799.56,0
7402070,14:33:38,14:33:38,792,40,,,,11330.74,0
7402070,14:34:36,14:34:36,793,41,,,,11792.82,0
7402070,14:35:00,14:35:00,464,42,,1,,12009.47,
7547020,16:23:00,16:23:00,7091,1,,,1,0,
7547020,16:24:20,16:24:20,7733,2,,,,411.62,0
7547020,16:25:15,16:25:15,9503,3,,,,618.09,0
7547020,16:26:08,16:26:08,23,4,,,,863.73,0
7547020,16:27:19,16:27:19,24,5,,,,1217.55,0
7547020,16:28:36,16:28:36,26,6,,,,1559.5,0
7547020,16:29:50,16:29:50,764,7,,,,1890.72,0
7547020,16:30:18,16:30:18,765,8,,,,2008.73,0
7547020,16:31:48,16:31:48,766,9,,,,2283.58,0
7547020,16:33:08,16:33:08,767,10,,,,2648.78,0
7547020,16:34:19,16:34:19,768,11,,,,2869.84,0
7547020,16:35:18,16:35:18,769,12,,,,3090.56,0
7547020,16:36:16,16:36:16,770,13,,,,3321.03,0
7547020,16:37:00,16:37:00,9638,14,,,,3464.1,
7547020,16:37:28,16:37:28,2401,15,,,,3655.29,0
7547020,16:38:02,16:38:02,2402,16,,,,3881.97,0
7547020,16:38:50,16:38:50,2403,17,,,,4164.99,0
7547020,16:39:19,16:39:19,2404,18,,,,4360.55,0
7547020,16:39:38,16:39:38,2405,19,,,,4524.73,0
7547020,16:39:59,16:39:59,4209,20,,,,4700.46,0
7547020,16:40:24,16:40:24,9634,21,,,,4818.66,0
7547020,16:41:19,16:41:19,4211,22,,,,5109.61,0
7547020,16:41:54,16:41:54,4212,23,,,,5336.45,0
7547020,16:42:26,16:42:26,4213,24,,,,5498.05,0
7547020,16:43:00,16:43:00,4214,25,,,,5659.72,
7547020,16:43:14,16:43:14,10575,26,,,,5805.53,0
7547020,16:44:23,16:44:23,2486,27,,,,6343.51,0
7547020,16:45:23,16:45:23,2487,28,,,,6794.5,0
7547020,16:46:15,16:46:15,2488,29,,,,7193.93,0
7547020,16:46:47,16:46:47,2489,30,,,,7497.97,0
7547020,16:47:10,16:47:10,2490,31,,,,7729.39,0
7547020,16:48:00,16:48:00,2491,32,,,,8100.97,
7547020,16:48:51,16:48:51,2492,33,,,,8348.59,0
7547020,16:50:02,16:50:02,2493,34,,,,8767.54,0
7547020,16:50:36,16:50:36,2494,35,,,,8950.41,0
7547020,16:51:52,16:51:52,1064,36,,,,9399.24,0
7547020,16:53:26,16:53:26,1065,37,,,,10200.38,0
7547020,16:53:58,16:53:58,790,38,,,,10470.67,0
7547020,16:54:34,16:54:34,10749,39,,,,10799.56,0
7547020,16:55:28,16:55:28,792,40,,,,11330.74,0
7547020,16:56:33,16:56:33,793,41,,,,11792.82,0
7547020,16:57:00,16:57:00,464,42,,1,,12009.47,
7547030,16:23:00,16:23:00,7091,1,,,1,0,
7547030,16:24:20,16:24:20,7733,2,,,,411.62,0
7547030,16:25:15,16:25:15,9503,3,,,,618.09,0
7547030,16:26:08,16:26:08,23,4,,,,863.73,0
7547030,16:27:19,16:27:19,24,5,,,,1217.55,0
7547030,16:28:36,16:28:36,26,6,,,,1559.5,0
7547030,16:29:50,16:29:50,764,7,,,,1890.72,0
7547030,16:30:18,16:30:18,765,8,,,,2008.73,0
7547030,16:31:48,16:31:48,766,9,,,,2283.58,0
7547030,16:33:08,16:33:08,767,10,,,,2648.78,0
7547030,16:34:19,16:34:19,768,11,,,,2869.84,0
7547030,16:35:18,16:35:18,769,12,,,,3090.56,0
7547030,16:36:16,16:36:16,770,13,,,,3321.03,0
7547030,16:37:00,16:37:00,9638,14,,,,3464.1,
7547030,16:37:28,16:37:28,2401,15,,,,3655.29,0
7547030,16:38:02,16:38:02,2402,16,,,,3881.97,0
7547030,16:38:50,16:38:50,2403,17,,,,4164.99,0
7547030,16:39:19,16:39:19,2404,18,,,,4360.55,0
7547030,16:39:38,16:39:38,2405,19,,,,4524.73,0
7547030,16:39:59,16:39:59,4209,20,,,,4700.46,0
7547030,16:40:24,16:40:24,9634,21,,,,4818.66,0
7547030,16:41:19,16:41:19,4211,22,,,,5109.61,0
7547030,16:41:54,16:41:54,4212,23,,,,5336.45,0
7547030,16:42:26,16:42:26,4213,24,,,,5498.05,0
7547030,16:43:00,16:43:00,4214,25,,,,5659.72,
7547030,16:43:14,16:43:14,10575,26,,,,5805.53,0
7547030,16:44:23,16:44:23,2486,27,,,,6343.51,0
7547030,16:45:23,16:45:23,2487,28,,,,6794.5,0
7547030,16:46:15,16:46:15,2488,29,,,,7193.93,0
7547030,16:46:47,16:46:47,2489,30,,,,7497.97,0
7547030,16:47:10,16:47:10,2490,31,,,,7729.39,0
7547030,16:48:00,16:48:00,2491,32,,,,8100.97,
7547030,16:48:51,16:48:51,2492,33,,,,8348.59,0
7547030,16:50:02,16:50:02,2493,34,,,,8767.54,0
7547030,16:50:36,16:50:36,2494,35,,,,8950.41,0
7547030,16:51:52,16:51:52,1064,36,,,,9399.24,0
7547030,16:53:26,16:53:26,1065,37,,,,10200.38,0
7547030,16:53:58,16:53:58,790,38,,,,10470.67,0
7547030,16:54:34,16:54:34,10749,39,,,,10799.56,0
7547030,16:55:28,16:55:28,792,40,,,,11330.74,0
7547030,16:56:33,16:56:33,793,41,,,,11792.82,0
7547030,16:57:00,16:57:00,464,42,,1,,12009.47,
7547040,16:23:00,16:23:00,7091,1,,,1,0,
7547040,16:24:20,16:24:20,7733,2,,,,411.62,0
7547040,16:25:15,16:25:15,9503,3,,,,618.09,0
7547040,16:26:08,16:26:08,23,4,,,,863.73,0
7547040,16:27:19,16:27:19,24,5,,,,1217.55,0
7547040,16:28:36,16:28:36,26,6,,,,1559.5,0
7547040,16:29:50,16:29:50,764,7,,,,1890.72,0
7547040,16:30:18,16:30:18,765,8,,,,2008.73,0
7547040,16:31:48,16:31:48,766,9,,,,2283.58,0
7547040,16:33:08,16:33:08,767,10,,,,2648.78,0
7547040,16:34:19,16:34:19,768,11,,,,2869.84,0
7547040,16:35:18,16:35:18,769,12,,,,3090.56,0
7547040,16:36:16,16:36:16,770,13,,,,3321.03,0
7547040,16:37:00,16:37:00,9638,14,,,,3464.1,
7547040,16:37:28,16:37:28,2401,15,,,,3655.29,0
7547040,16:38:02,16:38:02,2402,16,,,,3881.97,0
7547040,16:38:50,16:38:50,2403,17,,,,4164.99,0
7547040,16:39:19,16:39:19,2404,18,,,,4360.55,0
7547040,16:39:38,16:39:38,2405,19,,,,4524.73,0
7547040,16:39:59,16:39:59,4209,20,,,,4700.46,0
7547040,16:40:24,16:40:24,9634,21,,,,4818.66,0
7547040,16:41:19,16:41:19,4211,22,,,,5109.61,0
7547040,16:41:54,16:41:54,4212,23,,,,5336.45,0
7547040,16:42:26,16:42:26,4213,24,,,,5498.05,0
7547040,16:43:00,16:43:00,4214,25,,,,5659.72,
7547040,16:43:14,16:43:14,10575,26,,,,5805.53,0
7547040,16:44:23,16:44:23,2486,27,,,,6343.51,0
7547040,16:45:23,16:45:23,2487,28,,,,6794.5,0
7547040,16:46:15,16:46:15,2488,29,,,,7193.93,0
7547040,16:46:47,16:46:47,2489,30,,,,7497.97,0
7547040,16:47:10,16:47:10,2490,31,,,,7729.39,0
7547040,16:48:00,16:48:00,2491,32,,,,8100.97,
7547040,16:48:51,16:48:51,2492,33,,,,8348.59,0
7547040,16:50:02,16:50:02,2493,34,,,,8767.54,0
7547040,16:50:36,16:50:36,2494,35,,,,8950.41,0
7547040,16:51:52,16:51:52,1064,36,,,,9399.24,0
7547040,16:53:26,16:53:26,1065,37,,,,10200.38,0
7547040,16:53:58,16:53:58,790,38,,,,10470.67,0
7547040,16:54:34,16:54:34,10749,39,,,,10799.56,0
7547040,16:55:28,16:55:28,792,40,,,,11330.74,0
7547040,16:56:33,16:56:33,793,41,,,,11792.82,0
7547040,16:57:00,16:57:00,464,42,,1,,12009.47,
7547050,16:23:00,16:23:00,7091,1,,,1,0,
7547050,16:24:20,16:24:20,7733,2,,,,411.62,0
7547050,16:25:15,16:25:15,9503,3,,,,618.09,0
7547050,16:26:08,16:26:08,23,4,,,,863.73,0
7547050,16:27:19,16:27:19,24,5,,,,1217.55,0
7547050,16:28:36,16:28:36,26,6,,,,1559.5,0
7547050,16:29:50,16:29:50,764,7,,,,1890.72,0
7547050,16:30:18,16:30:18,765,8,,,,2008.73,0
7547050,16:31:48,16:31:48,766,9,,,,2283.58,0
7547050,16:33:08,16:33:08,767,10,,,,2648.78,0
7547050,16:34:19,16:34:19,768,11,,,,2869.84,0
7547050,16:35:18,16:35:18,769,12,,,,3090.56,0
7547050,16:36:16,16:36:16,770,13,,,,3321.03,0
7547050,16:37:00,16:37:00,9638,14,,,,3464.1,
7547050,16:37:28,16:37:28,2401,15,,,,3655.29,0
7547050,16:38:02,16:38:02,2402,16,,,,3881.97,0
7547050,16:38:50,16:38:50,2403,17,,,,4164.99,0
7547050,16:39:19,16:39:19,2404,18,,,,4360.55,0
7547050,16:39:38,16:39:38,2405,19,,,,4524.73,0
7547050,16:39:59,16:39:59,4209,20,,,,4700.46,0
7547050,16:40:24,16:40:24,9634,21,,,,4818.66,0
7547050,16:41:19,16:41:19,4211,22,,,,5109.61,0
7547050,16:41:54,16:41:54,4212,23,,,,5336.45,0
7547050,16:42:26,16:42:26,4213,24,,,,5498.05,0
7547050,16:43:00,16:43:00,4214,25,,,,5659.72,
7547050,16:43:14,16:43:14,10575,26,,,,5805.53,0
7547050,16:44:23,16:44:23,2486,27,,,,6343.51,0
7547050,16:45:23,16:45:23,2487,28,,,,6794.5,0
7547050,16:46:15,16:46:15,2488,29,,,,7193.93,0
7547050,16:46:47,16:46:47,2489,30,,,,7497.97,0
7547050,16:47:10,16:47:10,2490,31,,,,7729.39,0
7547050,16:48:00,16:48:00,2491,32,,,,8100.97,
7547050,16:48:51,16:48:51,2492,33,,,,8348.59,0
7547050,16:50:02,16:50:02,2493,34,,,,8767.54,0
7547050,16:50:36,16:50:36,2494,35,,,,8950.41,0
7547050,16:51:52,16:51:52,1064,36,,,,9399.24,0
7547050,16:53:26,16:53:26,1065,37,,,,10200.38,0
7547050,16:53:58,16:53:58,790,38,,,,10470.67,0
7547050,16:54:34,16:54:34,10749,39,,,,10799.56,0
7547050,16:55:28,16:55:28,792,40,,,,11330.74,0
7547050,16:56:33,16:56:33,793,41,,,,11792.82,0
7547050,16:57:00,16:57:00,464,42,,1,,12009.47,
7547060,16:23:00,16:23:00,7091,1,,,1,0,
7547060,16:24:20,16:24:20,7733,2,,,,411.62,0
7547060,16:25:15,16:25:15,9503,3,,,,618.09,0
7547060,16:26:08,16:26:08,23,4,,,,863.73,0
7547060,16:27:19,16:27:19,24,5,,,,1217.55,0
7547060,16:28:36,16:28:36,26,6,,,,1559.5,0
7547060,16:29:50,16:29:50,764,7,,,,1890.72,0
7547060,16:30:18,16:30:18,765,8,,,,2008.73,0
7547060,16:31:48,16:31:48,766,9,,,,2283.58,0
7547060,16:33:08,16:33:08,767,10,,,,2648.78,0
7547060,16:34:19,16:34:19,768,11,,,,2869.84,0
7547060,16:35:18,16:35:18,769,12,,,,3090.56,0
7547060,16:36:16,16:36:16,770,13,,,,3321.03,0
7547060,16:37:00,16:37:00,9638,14,,,,3464.1,
7547060,16:37:28,16:37:28,2401,15,,,,3655.29,0
7547060,16:38:02,16:38:02,2402,16,,,,3881.97,0
7547060,16:38:50,16:38:50,2403,17,,,,4164.99,0
7547060,16:39:19,16:39:19,2404,18,,,,4360.55,0
7547060,16:39:38,16:39:38,2405,19,,,,4524.73,0
7547060,16:39:59,16:39:59,4209,20,,,,4700.46,0
7547060,16:40:24,16:40:24,9634,21,,,,4818.66,0
7547060,16:41:19,16:41:19,4211,22,,,,5109.61,0
7547060,16:41:54,16:41:54,4212,23,,,,5336.45,0
7547060,16:42:26,16:42:26,4213,24,,,,5498.05,0
7547060,16:43:00,16:43:00,4214,25,,,,5659.72,
7547060,16:43:14,16:43:14,10575,26,,,,5805.53,0
7547060,16:44:23,16:44:23,2486,27,,,,6343.51,0
7547060,16:45:23,16:45:23,2487,28,,,,6794.5,0
7547060,16:46:15,16:46:15,2488,29,,,,7193.93,0
7547060,16:46:47,16:46:47,2489,30,,,,7497.97,0
7547060,16:47:10,16:47:10,2490,31,,,,7729.39,0
7547060,16:48:00,16:48:00,2491,32,,,,8100.97,
7547060,16:48:51,16:48:51,2492,33,,,,8348.59,0
7547060,16:50:02,16:50:02,2493,34,,,,8767.54,0
7547060,16:50:36,16:50:36,2494,35,,,,8950.41,0
7547060,16:51:52,16:51:52,1064,36,,,,9399.24,0
7547060,16:53:26,16:53:26,1065,37,,,,10200.38,0
7547060,16:53:58,16:53:58,790,38,,,,10470.67,0
7547060,16:54:34,16:54:34,10749,39,,,,10799.56,0
7547060,16:55:28,16:55:28,792,40,,,,11330.74,0
7547060,16:56:33,16:56:33,793,41,,,,11792.82,0
7547060,16:57:00,16:57:00,464,42,,1,,12009.47,
7684020,12:53:00,12:53:00,7091,1,,,1,0,
7684020,12:54:14,12:54:14,7733,2,,,,411.62,0
7684020,12:55:06,12:55:06,9503,3,,,,618.09,0
7684020,12:55:54,12:55:54,23,4,,,,863.73,0
7684020,12:57:00,12:57:00,24,5,,,,1217.55,0
7684020,12:58:12,12:58:12,26,6,,,,1559.5,0
7684020,12:59:21,12:59:21,764,7,,,,1890.72,0
7684020,12:59:47,12:59:47,765,8,,,,2008.73,0
7684020,13:01:10,13:01:10,766,9,,,,2283.58,0
7684020,13:02:24,13:02:24,767,10,,,,2648.78,0
7684020,13:03:30,13:03:30,768,11,,,,2869.84,0
7684020,13:04:25,13:04:25,769,12,,,,3090.56,0
7684020,13:05:19,13:05:19,770,13,,,,3321.03,0
7684020,13:06:00,13:06:00,9638,14,,,,3464.1,
7684020,13:06:28,13:06:28,2401,15,,,,3655.29,0
7684020,13:07:02,13:07:02,2402,16,,,,3881.97,0
7684020,13:07:50,13:07:50,2403,17,,,,4164.99,0
7684020,13:08:19,13:08:19,2404,18,,,,4360.55,0
7684020,13:08:38,13:08:38,2405,19,,,,4524.73,0
7684020,13:08:59,13:08:59,4209,20,,,,4700.46,0
7684020,13:09:24,13:09:24,9634,21,,,,4818.66,0
7684020,13:10:19,13:10:19,4211,22,,,,5109.61,0
7684020,13:10:54,13:10:54,4212,23,,,,5336.45,0
7684020,13:11:26,13:11:26,4213,24,,,,5498.05,0
7684020,13:12:00,13:12:00,4214,25,,,,5659.72,
7684020,13:12:17,13:12:17,10575,26,,,,5805.53,0
7684020,13:13:40,13:13:40,2486,27,,,,6343.51,0
7684020,13:14:51,13:14:51,2487,28,,,,6794.5,0
7684020,13:15:55,13:15:55,2488,29,,,,7193.93,0
7684020,13:16:32,13:16:32,2489,30,,,,7497.97,0
7684020,13:17:00,13:17:00,2490,31,,,,7729.39,0
7684020,13:18:00,13:18:00,2491,32,,,,8100.97,
7684020,13:18:51,13:18:51,2492,33,,,,8348.59,0
7684020,13:20:02,13:20:02,2493,34,,,,8767.54,0
7684020,13:20:36,13:20:36,2494,35,,,,8950.41,0
7684020,13:21:52,13:21:52,1064,36,,,,9399.24,0
7684020,13:23:26,13:23:26,1065,37,,,,10200.38,0
7684020,13:23:58,13:23:58,790,38,,,,10470.67,0
7684020,13:24:34,13:24:34,10749,39,,,,10799.56,0
7684020,13:25:28,13:25:28,792,40,,,,11330.74,0
7684020,13:26:33,13:26:33,793,41,,,,11792.82,0
7684020,13:27:00,13:27:00,464,42,,1,,12009.47,
7684030,12:53:00,12:53:00,7091,1,,,1,0,
7684030,12:54:14,12:54:14,7733,2,,,,411.62,0
7684030,12:55:06,12:55:06,9503,3,,,,618.09,0
7684030,12:55:54,12:55:54,23,4,,,,863.73,0
7684030,12:57:00,12:57:00,24,5,,,,1217.55,0
7684030,12:58:12,12:58:12,26,6,,,,1559.5,0
7684030,12:59:21,12:59:21,764,7,,,,1890.72,0
7684030,12:59:47,12:59:47,765,8,,,,2008.73,0
7684030,13:01:10,13:01:10,766,9,,,,2283.58,0
7684030,13:02:24,13:02:24,767,10,,,,2648.78,0
7684030,13:03:30,13:03:30,768,11,,,,2869.84,0
7684030,13:04:25,13:04:25,769,12,,,,3090.56,0
7684030,13:05:19,13:05:19,770,13,,,,3321.03,0
7684030,13:06:00,13:06:00,9638,14,,,,3464.1,
7684030,13:06:28,13:06:28,2401,15,,,,3655.29,0
7684030,13:07:02,13:07:02,2402,16,,,,3881.97,0
7684030,13:07:50,13:07:50,2403,17,,,,4164.99,0
7684030,13:08:19,13:08:19,2404,18,,,,4360.55,0
7684030,13:08:38,13:08:38,2405,19,,,,4524.73,0
7684030,13:08:59,13:08:59,4209,20,,,,4700.46,0
7684030,13:09:24,13:09:24,9634,21,,,,4818.66,0
7684030,13:10:19,13:10:19,4211,22,,,,5109.61,0
7684030,13:10:54,13:10:54,4212,23,,,,5336.45,0
7684030,13:11:26,13:11:26,4213,24,,,,5498.05,0
7684030,13:12:00,13:12:00,4214,25,,,,5659.72,
7684030,13:12:17,13:12:17,10575,26,,,,5805.53,0
7684030,13:13:40,13:13:40,2486,27,,,,6343.51,0
7684030,13:14:51,13:14:51,2487,28,,,,6794.5,0
7684030,13:15:55,13:15:55,2488,29,,,,7193.93,0
7684030,13:16:32,13:16:32,2489,30,,,,7497.97,0
7684030,13:17:00,13:17:00,2490,31,,,,7729.39,0
7684030,13:18:00,13:18:00,2491,32,,,,8100.97,
7684030,13:18:51,13:18:51,2492,33,,,,8348.59,0
7684030,13:20:02,13:20:02,2493,34,,,,8767.54,0
7684030,13:20:36,13:20:36,2494,35,,,,8950.41,0
7684030,13:21:52,13:21:52,1064,36,,,,9399.24,0
7684030,13:23:26,13:23:26,1065,37,,,,10200.38,0
7684030,13:23:58,13:23:58,790,38,,,,10470.67,0
7684030,13:24:34,13:24:34,10749,39,,,,10799.56,0
7684030,13:25:28,13:25:28,792,40,,,,11330.74,0
7684030,13:26:33,13:26:33,793,41,,,,11792.82,0
7684030,13:27:00,13:27:00,464,42,,1,,12009.47,
7684040,12:53:00,12:53:00,7091,1,,,1,0,
7684040,12:54:14,12:54:14,7733,2,,,,411.62,0
7684040,12:55:06,12:55:06,9503,3,,,,618.09,0
7684040,12:55:54,12:55:54,23,4,,,,863.73,0
7684040,12:57:00,12:57:00,24,5,,,,1217.55,0
7684040,12:58:12,12:58:12,26,6,,,,1559.5,0
7684040,12:59:21,12:59:21,764,7,,,,1890.72,0
7684040,12:59:47,12:59:47,765,8,,,,2008.73,0
7684040,13:01:10,13:01:10,766,9,,,,2283.58,0
7684040,13:02:24,13:02:24,767,10,,,,2648.78,0
7684040,13:03:30,13:03:30,768,11,,,,2869.84,0
7684040,13:04:25,13:04:25,769,12,,,,3090.56,0
7684040,13:05:19,13:05:19,770,13,,,,3321.03,0
7684040,13:06:00,13:06:00,9638,14,,,,3464.1,
7684040,13:06:28,13:06:28,2401,15,,,,3655.29,0
7684040,13:07:02,13:07:02,2402,16,,,,3881.97,0
7684040,13:07:50,13:07:50,2403,17,,,,4164.99,0
7684040,13:08:19,13:08:19,2404,18,,,,4360.55,0
7684040,13:08:38,13:08:38,2405,19,,,,4524.73,0
7684040,13:08:59,13:08:59,4209,20,,,,4700.46,0
7684040,13:09:24,13:09:24,9634,21,,,,4818.66,0
7684040,13:10:19,13:10:19,4211,22,,,,5109.61,0
7684040,13:10:54,13:10:54,4212,23,,,,5336.45,0
7684040,13:11:26,13:11:26,4213,24,,,,5498.05,0
7684040,13:12:00,13:12:00,4214,25,,,,5659.72,
7684040,13:12:17,13:12:17,10575,26,,,,5805.53,0
7684040,13:13:40,13:13:40,2486,27,,,,6343.51,0
7684040,13:14:51,13:14:51,2487,28,,,,6794.5,0
7684040,13:15:55,13:15:55,2488,29,,,,7193.93,0
7684040,13:16:32,13:16:32,2489,30,,,,7497.97,0
7684040,13:17:00,13:17:00,2490,31,,,,7729.39,0
7684040,13:18:00,13:18:00,2491,32,,,,8100.97,
7684040,13:18:51,13:18:51,2492,33,,,,8348.59,0
7684040,13:20:02,13:20:02,2493,34,,,,8767.54,0
7684040,13:20:36,13:20:36,2494,35,,,,8950.41,0
7684040,13:21:52,13:21:52,1064,36,,,,9399.24,0
7684040,13:23:26,13:23:26,1065,37,,,,10200.38,0
7684040,13:23:58,13:23:58,790,38,,,,10470.67,0
7684040,13:24:34,13:24:34,10749,39,,,,10799.56,0
7684040,13:25:28,13:25:28,792,40,,,,11330.74,0
7684040,13:26:33,13:26:33,793,41,,,,11792.82,0
7684040,13:27:00,13:27:00,464,42,,1,,12009.47,
7684050,12:53:00,12:53:00,7091,1,,,1,0,
7684050,12:54:14,12:54:14,7733,2,,,,411.62,0
7684050,12:55:06,12:55:06,9503,3,,,,618.09,0
7684050,12:55:54,12:55:54,23,4,,,,863.73,0
7684050,12:57:00,12:57:00,24,5,,,,1217.55,0
7684050,12:58:12,12:58:12,26,6,,,,1559.5,0
7684050,12:59:21,12:59:21,764,7,,,,1890.72,0
7684050,12:59:47,12:59:47,765,8,,,,2008.73,0
7684050,13:01:10,13:01:10,766,9,,,,2283.58,0
7684050,13:02:24,13:02:24,767,10,,,,2648.78,0
7684050,13:03:30,13:03:30,768,11,,,,2869.84,0
7684050,13:04:25,13:04:25,769,12,,,,3090.56,0
7684050,13:05:19,13:05:19,770,13,,,,3321.03,0
7684050,13:06:00,13:06:00,9638,14,,,,3464.1,
7684050,13:06:28,13:06:28,2401,15,,,,3655.29,0
7684050,13:07:02,13:07:02,2402,16,,,,3881.97,0
7684050,13:07:50,13:07:50,2403,17,,,,4164.99,0
7684050,13:08:19,13:08:19,2404,18,,,,4360.55,0
7684050,13:08:38,13:08:38,2405,19,,,,4524.73,0
7684050,13:08:59,13:08:59,4209,20,,,,4700.46,0
7684050,13:09:24,13:09:24,9634,21,,,,4818.66,0
7684050,13:10:19,13:10:19,4211,22,,,,5109.61,0
7684050,13:10:54,13:10:54,4212,23,,,,5336.45,0
7684050,13:11:26,13:11:26,4213,24,,,,5498.05,0
7684050,13:12:00,13:12:00,4214,25,,,,5659.72,
7684050,13:12:17,13:12:17,10575,26,,,,5805.53,0
7684050,13:13:40,13:13:40,2486,27,,,,6343.51,0
7684050,13:14:51,13:14:51,2487,28,,,,6794.5,0
7684050,13:15:55,13:15:55,2488,29,,,,7193.93,0
7684050,13:16:32,13:16:32,2489,30,,,,7497.97,0
7684050,13:17:00,13:17:00,2490,31,,,,7729.39,0
7684050,13:18:00,13:18:00,2491,32,,,,8100.97,
7684050,13:18:51,13:18:51,2492,33,,,,8348.59,0
7684050,13:20:02,13:20:02,2493,34,,,,8767.54,0
7684050,13:20:36,13:20:36,2494,35,,,,8950.41,0
7684050,13:21:52,13:21:52,1064,36,,,,9399.24,0
7684050,13:23:26,13:23:26,1065,37,,,,10200.38,0
7684050,13:23:58,13:23:58,790,38,,,,10470.67,0
7684050,13:24:34,13:24:34,10749,39,,,,10799.56,0
7684050,13:25:28,13:25:28,792,40,,,,11330.74,0
7684050,13:26:33,13:26:33,793,41,,,,11792.82,0
7684050,13:27:00,13:27:00,464,42,,1,,12009.47,
7684060,12:53:00,12:53:00,7091,1,,,1,0,
7684060,12:54:14,12:54:14,7733,2,,,,411.62,0
7684060,12:55:06,12:55:06,9503,3,,,,618.09,0
7684060,12:55:54,12:55:54,23,4,,,,863.73,0
7684060,12:57:00,12:57:00,24,5,,,,1217.55,0
7684060,12:58:12,12:58:12,26,6,,,,1559.5,0
7684060,12:59:21,12:59:21,764,7,,,,1890.72,0
7684060,12:59:47,12:59:47,765,8,,,,2008.73,0
7684060,13:01:10,13:01:10,766,9,,,,2283.58,0
7684060,13:02:24,13:02:24,767,10,,,,2648.78,0
7684060,13:03:30,13:03:30,768,11,,,,2869.84,0
7684060,13:04:25,13:04:25,769,12,,,,3090.56,0
7684060,13:05:19,13:05:19,770,13,,,,3321.03,0
7684060,13:06:00,13:06:00,9638,14,,,,3464.1,
7684060,13:06:28,13:06:28,2401,15,,,,3655.29,0
7684060,13:07:02,13:07:02,2402,16,,,,3881.97,0
7684060,13:07:50,13:07:50,2403,17,,,,4164.99,0
7684060,13:08:19,13:08:19,2404,18,,,,4360.55,0
7684060,13:08:38,13:08:38,2405,19,,,,4524.73,0
7684060,13:08:59,13:08:59,4209,20,,,,4700.46,0
7684060,13:09:24,13:09:24,9634,21,,,,4818.66,0
7684060,13:10:19,13:10:19,4211,22,,,,5109.61,0
7684060,13:10:54,13:10:54,4212,23,,,,5336.45,0
7684060,13:11:26,13:11:26,4213,24,,,,5498.05,0
7684060,13:12:00,13:12:00,4214,25,,,,5659.72,
7684060,13:12:17,13:12:17,10575,26,,,,5805.53,0
7684060,13:13:40,13:13:40,2486,27,,,,6343.51,0
7684060,13:14:51,13:14:51,2487,28,,,,6794.5,0
7684060,13:15:55,13:15:55,2488,29,,,,7193.93,0
7684060,13:16:32,13:16:32,2489,30,,,,7497.97,0
7684060,13:17:00,13:17:00,2490,31,,,,7729.39,0
7684060,13:18:00,13:18:00,2491,32,,,,8100.97,
7684060,13:18:51,13:18:51,2492,33,,,,8348.59,0
7684060,13:20:02,13:20:02,2493,34,,,,8767.54,0
7684060,13:20:36,13:20:36,2494,35,,,,8950.41,0
7684060,13:21:52,13:21:52,1064,36,,,,9399.24,0
7684060,13:23:26,13:23:26,1065,37,,,,10200.38,0
7684060,13:23:58,13:23:58,790,38,,,,10470.67,0
7684060,13:24:34,13:24:34,10749,39,,,,10799.56,0
7684060,13:25:28,13:25:28,792,40,,,,11330.74,0
7684060,13:26:33,13:26:33,793,41,,,,11792.82,0
7684060,13:27:00,13:27:00,464,42,,1,,12009.47,
7947010,15:55:00,15:55:00,7091,1,,,1,0,
7947010,15:55:51,15:55:51,7733,2,,,,411.62,0
7947010,15:56:27,15:56:27,9503,3,,,,618.09,0
7947010,15:57:01,15:57:01,23,4,,,,863.73,0
7947010,15:57:46,15:57:46,24,5,,,,1217.55,0
7947010,15:58:36,15:58:36,26,6,,,,1559.5,0
7947010,15:59:24,15:59:24,764,7,,,,1890.72,0
7947010,15:59:41,15:59:41,765,8,,,,2008.73,0
7947010,16:00:39,16:00:39,766,9,,,,2283.58,0
7947010,16:01:31,16:01:31,767,10,,,,2648.78,0
7947010,16:02:16,16:02:16,768,11,,,,2869.84,0
7947010,16:02:54,16:02:54,769,12,,,,3090.56,0
7947010,16:03:32,16:03:32,770,13,,,,3321.03,0
7947010,16:04:00,16:04:00,9638,14,,,,3464.1,
7947010,16:04:28,16:04:28,2401,15,,,,3655.29,0
7947010,16:05:02,16:05:02,2402,16,,,,3881.97,0
7947010,16:05:50,16:05:50,2403,17,,,,4164.99,0
7947010,16:06:19,16:06:19,2404,18,,,,4360.55,0
7947010,16:06:38,16:06:38,2405,19,,,,4524.73,0
7947010,16:06:59,16:06:59,4209,20,,,,4700.46,0
7947010,16:07:24,16:07:24,9634,21,,,,4818.66,0
7947010,16:08:19,16:08:19,4211,22,,,,5109.61,0
7947010,16:08:54,16:08:54,4212,23,,,,5336.45,0
7947010,16:09:26,16:09:26,4213,24,,,,5498.05,0
7947010,16:10:00,16:10:00,4214,25,,,,5659.72,
7947010,16:10:17,16:10:17,10575,26,,,,5805.53,0
7947010,16:11:40,16:11:40,2486,27,,,,6343.51,0
7947010,16:12:51,16:12:51,2487,28,,,,6794.5,0
7947010,16:13:55,16:13:55,2488,29,,,,7193.93,0
7947010,16:14:32,16:14:32,2489,30,,,,7497.97,0
7947010,16:15:00,16:15:00,2490,31,,,,7729.39,0
7947010,16:16:00,16:16:00,2491,32,,,,8100.97,
7947010,16:16:45,16:16:45,2492,33,,,,8348.59,0
7947010,16:17:48,16:17:48,2493,34,,,,8767.54,0
7947010,16:18:18,16:18:18,2494,35,,,,8950.41,0
7947010,16:19:26,16:19:26,1064,36,,,,9399.24,0
7947010,16:20:50,16:20:50,1065,37,,,,10200.38,0
7947010,16:21:19,16:21:19,790,38,,,,10470.67,0
7947010,16:21:50,16:21:50,10749,39,,,,10799.56,0
7947010,16:22:38,16:22:38,792,40,,,,11330.74,0
7947010,16:23:36,16:23:36,793,41,,,,11792.82,0
7947010,16:24:00,16:24:00,464,42,,1,,12009.47,
7947080,15:55:00,15:55:00,7091,1,,,1,0,
7947080,15:55:51,15:55:51,7733,2,,,,411.62,0
7947080,15:56:27,15:56:27,9503,3,,,,618.09,0
7947080,15:57:01,15:57:01,23,4,,,,863.73,0
7947080,15:57:46,15:57:46,24,5,,,,1217.55,0
7947080,15:58:36,15:58:36,26,6,,,,1559.5,0
7947080,15:59:24,15:59:24,764,7,,,,1890.72,0
7947080,15:59:41,15:59:41,765,8,,,,2008.73,0
7947080,16:00:39,16:00:39,766,9,,,,2283.58,0
7947080,16:01:31,16:01:31,767,10,,,,2648.78,0
7947080,16:02:16,16:02:16,768,11,,,,2869.84,0
7947080,16:02:54,16:02:54,769,12,,,,3090.56,0
7947080,16:03:32,16:03:32,770,13,,,,3321.03,0
7947080,16:04:00,16:04:00,9638,14,,,,3464.1,
7947080,16:04:28,16:04:28,2401,15,,,,3655.29,0
7947080,16:05:02,16:05:02,2402,16,,,,3881.97,0
7947080,16:05:50,16:05:50,2403,17,,,,4164.99,0
7947080,16:06:19,16:06:19,2404,18,,,,4360.55,0
7947080,16:06:38,16:06:38,2405,19,,,,4524.73,0
7947080,16:06:59,16:06:59,4209,20,,,,4700.46,0
7947080,16:07:24,16:07:24,9634,21,,,,4818.66,0
7947080,16:08:19,16:08:19,4211,22,,,,5109.61,0
7947080,16:08:54,16:08:54,4212,23,,,,5336.45,0
7947080,16:09:26,16:09:26,4213,24,,,,5498.05,0
7947080,16:10:00,16:10:00,4214,25,,,,5659.72,
7947080,16:10:17,16:10:17,10575,26,,,,5805.53,0
7947080,16:11:40,16:11:40,2486,27,,,,6343.51,0
7947080,16:12:51,16:12:51,2487,28,,,,6794.5,0
7947080,16:13:55,16:13:55,2488,29,,,,7193.93,0
7947080,16:14:32,16:14:32,2489,30,,,,7497.97,0
7947080,16:15:00,16:15:00,2490,31,,,,7729.39,0
7947080,16:16:00,16:16:00,2491,32,,,,8100.97,
7947080,16:16:45,16:16:45,2492,33,,,,8348.59,0
7947080,16:17:48,16:17:48,2493,34,,,,8767.54,0
7947080,16:18:18,16:18:18,2494,35,,,,8950.41,0
7947080,16:19:26,16:19:26,1064,36,,,,9399.24,0
7947080,16:20:50,16:20:50,1065,37,,,,10200.38,0
7947080,16:21:19,16:21:19,790,38,,,,10470.67,0
7947080,16:21:50,16:21:50,10749,39,,,,10799.56,0
7947080,16:22:38,16:22:38,792,40,,,,11330.74,0
7947080,16:23:36,16:23:36,793,41,,,,11792.82,0
7947080,16:24:00,16:24:00,464,42,,1,,12009.47,
7947090,15:55:00,15:55:00,7091,1,,,1,0,
7947090,15:55:51,15:55:51,7733,2,,,,411.62,0
7947090,15:56:27,15:56:27,9503,3,,,,618.09,0
7947090,15:57:01,15:57:01,23,4,,,,863.73,0
7947090,15:57:46,15:57:46,24,5,,,,1217.55,0
7947090,15:58:36,15:58:36,26,6,,,,1559.5,0
7947090,15:59:24,15:59:24,764,7,,,,1890.72,0
7947090,15:59:41,15:59:41,765,8,,,,2008.73,0
7947090,16:00:39,16:00:39,766,9,,,,2283.58,0
7947090,16:01:31,16:01:31,767,10,,,,2648.78,0
7947090,16:02:16,16:02:16,768,11,,,,2869.84,0
7947090,16:02:54,16:02:54,769,12,,,,3090.56,0
7947090,16:03:32,16:03:32,770,13,,,,3321.03,0
7947090,16:04:00,16:04:00,9638,14,,,,3464.1,
7947090,16:04:28,16:04:28,2401,15,,,,3655.29,0
7947090,16:05:02,16:05:02,2402,16,,,,3881.97,0
7947090,16:05:50,16:05:50,2403,17,,,,4164.99,0
7947090,16:06:19,16:06:19,2404,18,,,,4360.55,0
7947090,16:06:38,16:06:38,2405,19,,,,4524.73,0
7947090,16:06:59,16:06:59,4209,20,,,,4700.46,0
7947090,16:07:24,16:07:24,9634,21,,,,4818.66,0
7947090,16:08:19,16:08:19,4211,22,,,,5109.61,0
7947090,16:08:54,16:08:54,4212,23,,,,5336.45,0
7947090,16:09:26,16:09:26,4213,24,,,,5498.05,0
7947090,16:10:00,16:10:00,4214,25,,,,5659.72,
7947090,16:10:17,16:10:17,10575,26,,,,5805.53,0
7947090,16:11:40,16:11:40,2486,27,,,,6343.51,0
7947090,16:12:51,16:12:51,2487,28,,,,6794.5,0
7947090,16:13:55,16:13:55,2488,29,,,,7193.93,0
7947090,16:14:32,16:14:32,2489,30,,,,7497.97,0
7947090,16:15:00,16:15:00,2490,31,,,,7729.39,0
7947090,16:16:00,16:16:00,2491,32,,,,8100.97,
7947090,16:16:45,16:16:45,2492,33,,,,8348.59,0
7947090,16:17:48,16:17:48,2493,34,,,,8767.54,0
7947090,16:18:18,16:18:18,2494,35,,,,8950.41,0
7947090,16:19:26,16:19:26,1064,36,,,,9399.24,0
7947090,16:20:50,16:20:50,1065,37,,,,10200.38,0
7947090,16:21:19,16:21:19,790,38,,,,10470.67,0
7947090,16:21:50,16:21:50,10749,39,,,,10799.56,0
7947090,16:22:38,16:22:38,792,40,,,,11330.74,0
7947090,16:23:36,16:23:36,793,41,,,,11792.82,0
7947090,16:24:00,16:24:00,464,42,,1,,12009.47,
8198020,10:53:00,10:53:00,7091,1,,,1,0,
8198020,10:54:14,10:54:14,7733,2,,,,411.62,0
8198020,10:55:06,10:55:06,9503,3,,,,618.09,0
8198020,10:55:54,10:55:54,23,4,,,,863.73,0
8198020,10:57:00,10:57:00,24,5,,,,1217.55,0
8198020,10:58:12,10:58:12,26,6,,,,1559.5,0
8198020,10:59:21,10:59:21,764,7,,,,1890.72,0
8198020,10:59:47,10:59:47,765,8,,,,2008.73,0
8198020,11:01:10,11:01:10,766,9,,,,2283.58,0
8198020,11:02:24,11:02:24,767,10,,,,2648.78,0
8198020,11:03:30,11:03:30,768,11,,,,2869.84,0
8198020,11:04:25,11:04:25,769,12,,,,3090.56,0
8198020,11:05:19,11:05:19,770,13,,,,3321.03,0
8198020,11:06:00,11:06:00,9638,14,,,,3464.1,
8198020,11:06:28,11:06:28,2401,15,,,,3655.29,0
8198020,11:07:02,11:07:02,2402,16,,,,3881.97,0
8198020,11:07:50,11:07:50,2403,17,,,,4164.99,0
8198020,11:08:19,11:08:19,2404,18,,,,4360.55,0
8198020,11:08:38,11:08:38,2405,19,,,,4524.73,0
8198020,11:08:59,11:08:59,4209,20,,,,4700.46,0
8198020,11:09:24,11:09:24,9634,21,,,,4818.66,0
8198020,11:10:19,11:10:19,4211,22,,,,5109.61,0
8198020,11:10:54,11:10:54,4212,23,,,,5336.45,0
8198020,11:11:26,11:11:26,4213,24,,,,5498.05,0
8198020,11:12:00,11:12:00,4214,25,,,,5659.72,
8198020,11:12:17,11:12:17,10575,26,,,,5805.53,0
8198020,11:13:40,11:13:40,2486,27,,,,6343.51,0
8198020,11:14:51,11:14:51,2487,28,,,,6794.5,0
8198020,11:15:55,11:15:55,2488,29,,,,7193.93,0
8198020,11:16:32,11:16:32,2489,30,,,,7497.97,0
8198020,11:17:00,11:17:00,2490,31,,,,7729.39,0
8198020,11:18:00,11:18:00,2491,32,,,,8100.97,
8198020,11:18:51,11:18:51,2492,33,,,,8348.59,0
8198020,11:20:02,11:20:02,2493,34,,,,8767.54,0
8198020,11:20:36,11:20:36,2494,35,,,,8950.41,0
8198020,11:21:52,11:21:52,1064,36,,,,9399.24,0
8198020,11:23:26,11:23:26,1065,37,,,,10200.38,0
8198020,11:23:58,11:23:58,790,38,,,,10470.67,0
8198020,11:24:34,11:24:34,10749,39,,,,10799.56,0
8198020,11:25:28,11:25:28,792,40,,,,11330.74,0
8198020,11:26:33,11:26:33,793,41,,,,11792.82,0
8198020,11:27:00,11:27:00,464,42,,1,,12009.47,
8198030,10:53:00,10:53:00,7091,1,,,1,0,
8198030,10:54:14,10:54:14,7733,2,,,,411.62,0
8198030,10:55:06,10:55:06,9503,3,,,,618.09,0
8198030,10:55:54,10:55:54,23,4,,,,863.73,0
8198030,10:57:00,10:57:00,24,5,,,,1217.55,0
8198030,10:58:12,10:58:12,26,6,,,,1559.5,0
8198030,10:59:21,10:59:21,764,7,,,,1890.72,0
8198030,10:59:47,10:59:47,765,8,,,,2008.73,0
8198030,11:01:10,11:01:10,766,9,,,,2283.58,0
8198030,11:02:24,11:02:24,767,10,,,,2648.78,0
8198030,11:03:30,11:03:30,768,11,,,,2869.84,0
8198030,11:04:25,11:04:25,769,12,,,,3090.56,0
8198030,11:05:19,11:05:19,770,13,,,,3321.03,0
8198030,11:06:00,11:06:00,9638,14,,,,3464.1,
8198030,11:06:28,11:06:28,2401,15,,,,3655.29,0
8198030,11:07:02,11:07:02,2402,16,,,,3881.97,0
8198030,11:07:50,11:07:50,2403,17,,,,4164.99,0
8198030,11:08:19,11:08:19,2404,18,,,,4360.55,0
8198030,11:08:38,11:08:38,2405,19,,,,4524.73,0
8198030,11:08:59,11:08:59,4209,20,,,,4700.46,0
8198030,11:09:24,11:09:24,9634,21,,,,4818.66,0
8198030,11:10:19,11:10:19,4211,22,,,,5109.61,0
8198030,11:10:54,11:10:54,4212,23,,,,5336.45,0
8198030,11:11:26,11:11:26,4213,24,,,,5498.05,0
8198030,11:12:00,11:12:00,4214,25,,,,5659.72,
8198030,11:12:17,11:12:17,10575,26,,,,5805.53,0
8198030,11:13:40,11:13:40,2486,27,,,,6343.51,0
8198030,11:14:51,11:14:51,2487,28,,,,6794.5,0
8198030,11:15:55,11:15:55,2488,29,,,,7193.93,0
8198030,11:16:32,11:16:32,2489,30,,,,7497.97,0
8198030,11:17:00,11:17:00,2490,31,,,,7729.39,0
8198030,11:18:00,11:18:00,2491,32,,,,8100.97,
8198030,11:18:51,11:18:51,2492,33,,,,8348.59,0
8198030,11:20:02,11:20:02,2493,34,,,,8767.54,0
8198030,11:20:36,11:20:36,2494,35,,,,8950.41,0
8198030,11:21:52,11:21:52,1064,36,,,,9399.24,0
8198030,11:23:26,11:23:26,1065,37,,,,10200.38,0
8198030,11:23:58,11:23:58,790,38,,,,10470.67,0
8198030,11:24:34,11:24:34,10749,39,,,,10799.56,0
8198030,11:25:28,11:25:28,792,40,,,,11330.74,0
8198030,11:26:33,11:26:33,793,41,,,,11792.82,0
8198030,11:27:00,11:27:00,464,42,,1,,12009.47,
8198040,10:53:00,10:53:00,7091,1,,,1,0,
8198040,10:54:14,10:54:14,7733,2,,,,411.62,0
8198040,10:55:06,10:55:06,9503,3,,,,618.09,0
8198040,10:55:54,10:55:54,23,4,,,,863.73,0
8198040,10:57:00,10:57:00,24,5,,,,1217.55,0
8198040,10:58:12,10:58:12,26,6,,,,1559.5,0
8198040,10:59:21,10:59:21,764,7,,,,1890.72,0
8198040,10:59:47,10:59:47,765,8,,,,2008.73,0
8198040,11:01:10,11:01:10,766,9,,,,2283.58,0
8198040,11:02:24,11:02:24,767,10,,,,2648.78,0
8198040,11:03:30,11:03:30,768,11,,,,2869.84,0
8198040,11:04:25,11:04:25,769,12,,,,3090.56,0
8198040,11:05:19,11:05:19,770,13,,,,3321.03,0
8198040,11:06:00,11:06:00,9638,14,,,,3464.1,
8198040,11:06:28,11:06:28,2401,15,,,,3655.29,0
8198040,11:07:02,11:07:02,2402,16,,,,3881.97,0
8198040,11:07:50,11:07:50,2403,17,,,,4164.99,0
8198040,11:08:19,11:08:19,2404,18,,,,4360.55,0
8198040,11:08:38,11:08:38,2405,19,,,,4524.73,0
8198040,11:08:59,11:08:59,4209,20,,,,4700.46,0
8198040,11:09:24,11:09:24,9634,21,,,,4818.66,0
8198040,11:10:19,11:10:19,4211,22,,,,5109.61,0
8198040,11:10:54,11:10:54,4212,23,,,,5336.45,0
8198040,11:11:26,11:11:26,4213,24,,,,5498.05,0
8198040,11:12:00,11:12:00,4214,25,,,,5659.72,
8198040,11:12:17,11:12:17,10575,26,,,,5805.53,0
8198040,11:13:40,11:13:40,2486,27,,,,6343.51,0
8198040,11:14:51,11:14:51,2487,28,,,,6794.5,0
8198040,11:15:55,11:15:55,2488,29,,,,7193.93,0
8198040,11:16:32,11:16:32,2489,30,,,,7497.97,0
8198040,11:17:00,11:17:00,2490,31,,,,7729.39,0
8198040,11:18:00,11:18:00,2491,32,,,,8100.97,
8198040,11:18:51,11:18:51,2492,33,,,,8348.59,0
8198040,11:20:02,11:20:02,2493,34,,,,8767.54,0
8198040,11:20:36,11:20:36,2494,35,,,,8950.41,0
8198040,11:21:52,11:21:52,1064,36,,,,9399.24,0
8198040,11:23:26,11:23:26,1065,37,,,,10200.38,0
8198040,11:23:58,11:23:58,790,38,,,,10470.67,0
8198040,11:24:34,11:24:34,10749,39,,,,10799.56,0
8198040,11:25:28,11:25:28,792,40,,,,11330.74,0
8198040,11:26:33,11:26:33,793,41,,,,11792.82,0
8198040,11:27:00,11:27:00,464,42,,1,,12009.47,
8198050,10:53:00,10:53:00,7091,1,,,1,0,
8198050,10:54:14,10:54:14,7733,2,,,,411.62,0
8198050,10:55:06,10:55:06,9503,3,,,,618.09,0
8198050,10:55:54,10:55:54,23,4,,,,863.73,0
8198050,10:57:00,10:57:00,24,5,,,,1217.55,0
8198050,10:58:12,10:58:12,26,6,,,,1559.5,0
8198050,10:59:21,10:59:21,764,7,,,,1890.72,0
8198050,10:59:47,10:59:47,765,8,,,,2008.73,0
8198050,11:01:10,11:01:10,766,9,,,,2283.58,0
8198050,11:02:24,11:02:24,767,10,,,,2648.78,0
8198050,11:03:30,11:03:30,768,11,,,,2869.84,0
8198050,11:04:25,11:04:25,769,12,,,,3090.56,0
8198050,11:05:19,11:05:19,770,13,,,,3321.03,0
8198050,11:06:00,11:06:00,9638,14,,,,3464.1,
8198050,11:06:28,11:06:28,2401,15,,,,3655.29,0
8198050,11:07:02,11:07:02,2402,16,,,,3881.97,0
8198050,11:07:50,11:07:50,2403,17,,,,4164.99,0
8198050,11:08:19,11:08:19,2404,18,,,,4360.55,0
8198050,11:08:38,11:08:38,2405,19,,,,4524.73,0
8198050,11:08:59,11:08:59,4209,20,,,,4700.46,0
8198050,11:09:24,11:09:24,9634,21,,,,4818.66,0
8198050,11:10:19,11:10:19,4211,22,,,,5109.61,0
8198050,11:10:54,11:10:54,4212,23,,,,5336.45,0
8198050,11:11:26,11:11:26,4213,24,,,,5498.05,0
8198050,11:12:00,11:12:00,4214,25,,,,5659.72,
8198050,11:12:17,11:12:17,10575,26,,,,5805.53,0
8198050,11:13:40,11:13:40,2486,27,,,,6343.51,0
8198050,11:14:51,11:14:51,2487,28,,,,6794.5,0
8198050,11:15:55,11:15:55,2488,29,,,,7193.93,0
8198050,11:16:32,11:16:32,2489,30,,,,7497.97,0
8198050,11:17:00,11:17:00,2490,31,,,,7729.39,0
8198050,11:18:00,11:18:00,2491,32,,,,8100.97,
8198050,11:18:51,11:18:51,2492,33,,,,8348.59,0
8198050,11:20:02,11:20:02,2493,34,,,,8767.54,0
8198050,11:20:36,11:20:36,2494,35,,,,8950.41,0
8198050,11:21:52,11:21:52,1064,36,,,,9399.24,0
8198050,11:23:26,11:23:26,1065,37,,,,10200.38,0
8198050,11:23:58,11:23:58,790,38,,,,10470.67,0
8198050,11:24:34,11:24:34,10749,39,,,,10799.56,0
8198050,11:25:28,11:25:28,792,40,,,,11330.74,0
8198050,11:26:33,11:26:33,793,41,,,,11792.82,0
8198050,11:27:00,11:27:00,464,42,,1,,12009.47,
8198060,10:53:00,10:53:00,7091,1,,,1,0,
8198060,10:54:14,10:54:14,7733,2,,,,411.62,0
8198060,10:55:06,10:55:06,9503,3,,,,618.09,0
8198060,10:55:54,10:55:54,23,4,,,,863.73,0
8198060,10:57:00,10:57:00,24,5,,,,1217.55,0
8198060,10:58:12,10:58:12,26,6,,,,1559.5,0
8198060,10:59:21,10:59:21,764,7,,,,1890.72,0
8198060,10:59:47,10:59:47,765,8,,,,2008.73,0
8198060,11:01:10,11:01:10,766,9,,,,2283.58,0
8198060,11:02:24,11:02:24,767,10,,,,2648.78,0
8198060,11:03:30,11:03:30,768,11,,,,2869.84,0
8198060,11:04:25,11:04:25,769,12,,,,3090.56,0
8198060,11:05:19,11:05:19,770,13,,,,3321.03,0
8198060,11:06:00,11:06:00,9638,14,,,,3464.1,
8198060,11:06:28,11:06:28,2401,15,,,,3655.29,0
8198060,11:07:02,11:07:02,2402,16,,,,3881.97,0
8198060,11:07:50,11:07:50,2403,17,,,,4164.99,0
8198060,11:08:19,11:08:19,2404,18,,,,4360.55,0
8198060,11:08:38,11:08:38,2405,19,,,,4524.73,0
8198060,11:08:59,11:08:59,4209,20,,,,4700.46,0
8198060,11:09:24,11:09:24,9634,21,,,,4818.66,0
8198060,11:10:19,11:10:19,4211,22,,,,5109.61,0
8198060,11:10:54,11:10:54,4212,23,,,,5336.45,0
8198060,11:11:26,11:11:26,4213,24,,,,5498.05,0
8198060,11:12:00,11:12:00,4214,25,,,,5659.72,
8198060,11:12:17,11:12:17,10575,26,,,,5805.53,0
8198060,11:13:40,11:13:40,2486,27,,,,6343.51,0
8198060,11:14:51,11:14:51,2487,28,,,,6794.5,0
8198060,11:15:55,11:15:55,2488,29,,,,7193.93,0
8198060,11:16:32,11:16:32,2489,30,,,,7497.97,0
8198060,11:17:00,11:17:00,2490,31,,,,7729.39,0
8198060,11:18:00,11:18:00,2491,32,,,,8100.97,
8198060,11:18:51,11:18:51,2492,33,,,,8348.59,0
8198060,11:20:02,11:20:02,2493,34,,,,8767.54,0
8198060,11:20:36,11:20:36,2494,35,,,,8950.41,0
8198060,11:21:52,11:21:52,1064,36,,,,9399.24,0
8198060,11:23:26,11:23:26,1065,37,,,,10200.38,0
8198060,11:23:58,11:23:58,790,38,,,,10470.67,0
8198060,11:24:34,11:24:34,10749,39,,,,10799.56,0
8198060,11:25:28,11:25:28,792,40,,,,11330.74,0
8198060,11:26:33,11:26:33,793,41,,,,11792.82,0
8198060,11:27:00,11:27:00,464,42,,1,,12009.47,
8217010,18:55:00,18:55:00,7091,1,,,1,0,
8217010,18:55:45,18:55:45,7733,2,,,,411.62,0
8217010,18:56:17,18:56:17,9503,3,,,,618.09,0
8217010,18:56:47,18:56:47,23,4,,,,863.73,0
8217010,18:57:28,18:57:28,24,5,,,,1217.55,0
8217010,18:58:12,18:58:12,26,6,,,,1559.5,0
8217010,18:58:54,18:58:54,764,7,,,,1890.72,0
8217010,18:59:10,18:59:10,765,8,,,,2008.73,0
8217010,19:00:01,19:00:01,766,9,,,,2283.58,0
8217010,19:00:47,19:00:47,767,10,,,,2648.78,0
8217010,19:01:28,19:01:28,768,11,,,,2869.84,0
8217010,19:02:01,19:02:01,769,12,,,,3090.56,0
8217010,19:02:35,19:02:35,770,13,,,,3321.03,0
8217010,19:03:00,19:03:00,9638,14,,,,3464.1,
8217010,19:03:33,19:03:33,2401,15,,,,3655.29,0
8217010,19:04:12,19:04:12,2402,16,,,,3881.97,0
8217010,19:05:08,19:05:08,2403,17,,,,4164.99,0
8217010,19:05:42,19:05:42,2404,18,,,,4360.55,0
8217010,19:06:04,19:06:04,2405,19,,,,4524.73,0
8217010,19:06:29,19:06:29,4209,20,,,,4700.46,0
8217010,19:06:58,19:06:58,9634,21,,,,4818.66,0
8217010,19:08:02,19:08:02,4211,22,,,,5109.61,0
8217010,19:08:43,19:08:43,4212,23,,,,5336.45,0
8217010,19:09:20,19:09:20,4213,24,,,,5498.05,0
8217010,19:10:00,19:10:00,4214,25,,,,5659.72,
8217010,19:10:17,19:10:17,10575,26,,,,5805.53,0
8217010,19:11:40,19:11:40,2486,27,,,,6343.51,0
8217010,19:12:51,19:12:51,2487,28,,,,6794.5,0
8217010,19:13:55,19:13:55,2488,29,,,,7193.93,0
8217010,19:14:32,19:14:32,2489,30,,,,7497.97,0
8217010,19:15:00,19:15:00,2490,31,,,,7729.39,0
8217010,19:16:00,19:16:00,2491,32,,,,8100.97,
8217010,19:16:45,19:16:45,2492,33,,,,8348.59,0
8217010,19:17:48,19:17:48,2493,34,,,,8767.54,0
8217010,19:18:18,19:18:18,2494,35,,,,8950.41,0
8217010,19:19:26,19:19:26,1064,36,,,,9399.24,0
8217010,19:20:50,19:20:50,1065,37,,,,10200.38,0
8217010,19:21:19,19:21:19,790,38,,,,10470.67,0
8217010,19:21:50,19:21:50,10749,39,,,,10799.56,0
8217010,19:22:38,19:22:38,792,40,,,,11330.74,0
8217010,19:23:36,19:23:36,793,41,,,,11792.82,0
8217010,19:24:00,19:24:00,464,42,,1,,12009.47,
8217080,18:55:00,18:55:00,7091,1,,,1,0,
8217080,18:55:45,18:55:45,7733,2,,,,411.62,0
8217080,18:56:17,18:56:17,9503,3,,,,618.09,0
8217080,18:56:47,18:56:47,23,4,,,,863.73,0
8217080,18:57:28,18:57:28,24,5,,,,1217.55,0
8217080,18:58:12,18:58:12,26,6,,,,1559.5,0
8217080,18:58:54,18:58:54,764,7,,,,1890.72,0
8217080,18:59:10,18:59:10,765,8,,,,2008.73,0
8217080,19:00:01,19:00:01,766,9,,,,2283.58,0
8217080,19:00:47,19:00:47,767,10,,,,2648.78,0
8217080,19:01:28,19:01:28,768,11,,,,2869.84,0
8217080,19:02:01,19:02:01,769,12,,,,3090.56,0
8217080,19:02:35,19:02:35,770,13,,,,3321.03,0
8217080,19:03:00,19:03:00,9638,14,,,,3464.1,
8217080,19:03:33,19:03:33,2401,15,,,,3655.29,0
8217080,19:04:12,19:04:12,2402,16,,,,3881.97,0
8217080,19:05:08,19:05:08,2403,17,,,,4164.99,0
8217080,19:05:42,19:05:42,2404,18,,,,4360.55,0
8217080,19:06:04,19:06:04,2405,19,,,,4524.73,0
8217080,19:06:29,19:06:29,4209,20,,,,4700.46,0
8217080,19:06:58,19:06:58,9634,21,,,,4818.66,0
8217080,19:08:02,19:08:02,4211,22,,,,5109.61,0
8217080,19:08:43,19:08:43,4212,23,,,,5336.45,0
8217080,19:09:20,19:09:20,4213,24,,,,5498.05,0
8217080,19:10:00,19:10:00,4214,25,,,,5659.72,
8217080,19:10:17,19:10:17,10575,26,,,,5805.53,0
8217080,19:11:40,19:11:40,2486,27,,,,6343.51,0
8217080,19:12:51,19:12:51,2487,28,,,,6794.5,0
8217080,19:13:55,19:13:55,2488,29,,,,7193.93,0
8217080,19:14:32,19:14:32,2489,30,,,,7497.97,0
8217080,19:15:00,19:15:00,2490,31,,,,7729.39,0
8217080,19:16:00,19:16:00,2491,32,,,,8100.97,
8217080,19:16:45,19:16:45,2492,33,,,,8348.59,0
8217080,19:17:48,19:17:48,2493,34,,,,8767.54,0
8217080,19:18:18,19:18:18,2494,35,,,,8950.41,0
8217080,19:19:26,19:19:26,1064,36,,,,9399.24,0
8217080,19:20:50,19:20:50,1065,37,,,,10200.38,0
8217080,19:21:19,19:21:19,790,38,,,,10470.67,0
8217080,19:21:50,19:21:50,10749,39,,,,10799.56,0
8217080,19:22:38,19:22:38,792,40,,,,11330.74,0
8217080,19:23:36,19:23:36,793,41,,,,11792.82,0
8217080,19:24:00,19:24:00,464,42,,1,,12009.47,
8217090,18:55:00,18:55:00,7091,1,,,1,0,
8217090,18:55:45,18:55:45,7733,2,,,,411.62,0
8217090,18:56:17,18:56:17,9503,3,,,,618.09,0
8217090,18:56:47,18:56:47,23,4,,,,863.73,0
8217090,18:57:28,18:57:28,24,5,,,,1217.55,0
8217090,18:58:12,18:58:12,26,6,,,,1559.5,0
8217090,18:58:54,18:58:54,764,7,,,,1890.72,0
8217090,18:59:10,18:59:10,765,8,,,,2008.73,0
8217090,19:00:01,19:00:01,766,9,,,,2283.58,0
8217090,19:00:47,19:00:47,767,10,,,,2648.78,0
8217090,19:01:28,19:01:28,768,11,,,,2869.84,0
8217090,19:02:01,19:02:01,769,12,,,,3090.56,0
8217090,19:02:35,19:02:35,770,13,,,,3321.03,0
8217090,19:03:00,19:03:00,9638,14,,,,3464.1,
8217090,19:03:33,19:03:33,2401,15,,,,3655.29,0
8217090,19:04:12,19:04:12,2402,16,,,,3881.97,0
8217090,19:05:08,19:05:08,2403,17,,,,4164.99,0
8217090,19:05:42,19:05:42,2404,18,,,,4360.55,0
8217090,19:06:04,19:06:04,2405,19,,,,4524.73,0
8217090,19:06:29,19:06:29,4209,20,,,,4700.46,0
8217090,19:06:58,19:06:58,9634,21,,,,4818.66,0
8217090,19:08:02,19:08:02,4211,22,,,,5109.61,0
8217090,19:08:43,19:08:43,4212,23,,,,5336.45,0
8217090,19:09:20,19:09:20,4213,24,,,,5498.05,0
8217090,19:10:00,19:10:00,4214,25,,,,5659.72,
8217090,19:10:17,19:10:17,10575,26,,,,5805.53,0
8217090,19:11:40,19:11:40,2486,27,,,,6343.51,0
8217090,19:12:51,19:12:51,2487,28,,,,6794.5,0
8217090,19:13:55,19:13:55,2488,29,,,,7193.93,0
8217090,19:14:32,19:14:32,2489,30,,,,7497.97,0
8217090,19:15:00,19:15:00,2490,31,,,,7729.39,0
8217090,19:16:00,19:16:00,2491,32,,,,8100.97,
8217090,19:16:45,19:16:45,2492,33,,,,8348.59,0
8217090,19:17:48,19:17:48,2493,34,,,,8767.54,0
8217090,19:18:18,19:18:18,2494,35,,,,8950.41,0
8217090,19:19:26,19:19:26,1064,36,,,,9399.24,0
8217090,19:20:50,19:20:50,1065,37,,,,10200.38,0
8217090,19:21:19,19:21:19,790,38,,,,10470.67,0
8217090,19:21:50,19:21:50,10749,39,,,,10799.56,0
8217090,19:22:38,19:22:38,792,40,,,,11330.74,0
8217090,19:23:36,19:23:36,793,41,,,,11792.82,0
8217090,19:24:00,19:24:00,464,42,,1,,12009.47,
8416010,06:55:00,06:55:00,7091,1,,,1,0,
8416010,06:55:40,06:55:40,7733,2,,,,411.62,0
8416010,06:56:07,06:56:07,9503,3,,,,618.09,0
8416010,06:56:34,06:56:34,23,4,,,,863.73,0
8416010,06:57:09,06:57:09,24,5,,,,1217.55,0
8416010,06:57:48,06:57:48,26,6,,,,1559.5,0
8416010,06:58:25,06:58:25,764,7,,,,1890.72,0
8416010,06:58:39,06:58:39,765,8,,,,2008.73,0
8416010,06:59:24,06:59:24,766,9,,,,2283.58,0
8416010,07:00:04,07:00:04,767,10,,,,2648.78,0
8416010,07:00:39,07:00:39,768,11,,,,2869.84,0
8416010,07:01:09,07:01:09,769,12,,,,3090.56,0
8416010,07:01:38,07:01:38,770,13,,,,3321.03,0
8416010,07:02:00,07:02:00,9638,14,,,,3464.1,
8416010,07:02:24,07:02:24,2401,15,,,,3655.29,0
8416010,07:02:52,07:02:52,2402,16,,,,3881.97,0
8416010,07:03:32,07:03:32,2403,17,,,,4164.99,0
8416010,07:03:56,07:03:56,2404,18,,,,4360.55,0
8416010,07:04:12,07:04:12,2405,19,,,,4524.73,0
8416010,07:04:29,07:04:29,4209,20,,,,4700.46,0
8416010,07:04:50,07:04:50,9634,21,,,,4818.66,0
8416010,07:05:36,07:05:36,4211,22,,,,5109.61,0
8416010,07:06:05,07:06:05,4212,23,,,,5336.45,0
8416010,07:06:32,07:06:32,4213,24,,,,5498.05,0
8416010,07:07:00,07:07:00,4214,25,,,,5659.72,
8416010,07:07:14,07:07:14,10575,26,,,,5805.53,0
8416010,07:08:23,07:08:23,2486,27,,,,6343.51,0
8416010,07:09:23,07:09:23,2487,28,,,,6794.5,0
8416010,07:10:15,07:10:15,2488,29,,,,7193.93,0
8416010,07:10:47,07:10:47,2489,30,,,,7497.97,0
8416010,07:11:10,07:11:10,2490,31,,,,7729.39,0
8416010,07:12:00,07:12:00,2491,32,,,,8100.97,
8416010,07:12:34,07:12:34,2492,33,,,,8348.59,0
8416010,07:13:21,07:13:21,2493,34,,,,8767.54,0
8416010,07:13:44,07:13:44,2494,35,,,,8950.41,0
8416010,07:14:34,07:14:34,1064,36,,,,9399.24,0
8416010,07:15:37,07:15:37,1065,37,,,,10200.38,0
8416010,07:15:59,07:15:59,790,38,,,,10470.67,0
8416010,07:16:23,07:16:23,10749,39,,,,10799.56,0
8416010,07:16:59,07:16:59,792,40,,,,11330.74,0
8416010,07:17:42,07:17:42,793,41,,,,11792.82,0
8416010,07:18:00,07:18:00,464,42,,1,,12009.47,
8416080,06:55:00,06:55:00,7091,1,,,1,0,
8416080,06:55:40,06:55:40,7733,2,,,,411.62,0
8416080,06:56:07,06:56:07,9503,3,,,,618.09,0
8416080,06:56:34,06:56:34,23,4,,,,863.73,0
8416080,06:57:09,06:57:09,24,5,,,,1217.55,0
8416080,06:57:48,06:57:48,26,6,,,,1559.5,0
8416080,06:58:25,06:58:25,764,7,,,,1890.72,0
8416080,06:58:39,06:58:39,765,8,,,,2008.73,0
8416080,06:59:24,06:59:24,766,9,,,,2283.58,0
8416080,07:00:04,07:00:04,767,10,,,,2648.78,0
8416080,07:00:39,07:00:39,768,11,,,,2869.84,0
8416080,07:01:09,07:01:09,769,12,,,,3090.56,0
8416080,07:01:38,07:01:38,770,13,,,,3321.03,0
8416080,07:02:00,07:02:00,9638,14,,,,3464.1,
8416080,07:02:24,07:02:24,2401,15,,,,3655.29,0
8416080,07:02:52,07:02:52,2402,16,,,,3881.97,0
8416080,07:03:32,07:03:32,2403,17,,,,4164.99,0
8416080,07:03:56,07:03:56,2404,18,,,,4360.55,0
8416080,07:04:12,07:04:12,2405,19,,,,4524.73,0
8416080,07:04:29,07:04:29,4209,20,,,,4700.46,0
8416080,07:04:50,07:04:50,9634,21,,,,4818.66,0
8416080,07:05:36,07:05:36,4211,22,,,,5109.61,0
8416080,07:06:05,07:06:05,4212,23,,,,5336.45,0
8416080,07:06:32,07:06:32,4213,24,,,,5498.05,0
8416080,07:07:00,07:07:00,4214,25,,,,5659.72,
8416080,07:07:14,07:07:14,10575,26,,,,5805.53,0
8416080,07:08:23,07:08:23,2486,27,,,,6343.51,0
8416080,07:09:23,07:09:23,2487,28,,,,6794.5,0
8416080,07:10:15,07:10:15,2488,29,,,,7193.93,0
8416080,07:10:47,07:10:47,2489,30,,,,7497.97,0
8416080,07:11:10,07:11:10,2490,31,,,,7729.39,0
8416080,07:12:00,07:12:00,2491,32,,,,8100.97,
8416080,07:12:34,07:12:34,2492,33,,,,8348.59,0
8416080,07:13:21,07:13:21,2493,34,,,,8767.54,0
8416080,07:13:44,07:13:44,2494,35,,,,8950.41,0
8416080,07:14:34,07:14:34,1064,36,,,,9399.24,0
8416080,07:15:37,07:15:37,1065,37,,,,10200.38,0
8416080,07:15:59,07:15:59,790,38,,,,10470.67,0
8416080,07:16:23,07:16:23,10749,39,,,,10799.56,0
8416080,07:16:59,07:16:59,792,40,,,,11330.74,0
8416080,07:17:42,07:17:42,793,41,,,,11792.82,0
8416080,07:18:00,07:18:00,464,42,,1,,12009.47,
8416090,06:55:00,06:55:00,7091,1,,,1,0,
8416090,06:55:40,06:55:40,7733,2,,,,411.62,0
8416090,06:56:07,06:56:07,9503,3,,,,618.09,0
8416090,06:56:34,06:56:34,23,4,,,,863.73,0
8416090,06:57:09,06:57:09,24,5,,,,1217.55,0
8416090,06:57:48,06:57:48,26,6,,,,1559.5,0
8416090,06:58:25,06:58:25,764,7,,,,1890.72,0
8416090,06:58:39,06:58:39,765,8,,,,2008.73,0
8416090,06:59:24,06:59:24,766,9,,,,2283.58,0
8416090,07:00:04,07:00:04,767,10,,,,2648.78,0
8416090,07:00:39,07:00:39,768,11,,,,2869.84,0
8416090,07:01:09,07:01:09,769,12,,,,3090.56,0
8416090,07:01:38,07:01:38,770,13,,,,3321.03,0
8416090,07:02:00,07:02:00,9638,14,,,,3464.1,
8416090,07:02:24,07:02:24,2401,15,,,,3655.29,0
8416090,07:02:52,07:02:52,2402,16,,,,3881.97,0
8416090,07:03:32,07:03:32,2403,17,,,,4164.99,0
8416090,07:03:56,07:03:56,2404,18,,,,4360.55,0
8416090,07:04:12,07:04:12,2405,19,,,,4524.73,0
8416090,07:04:29,07:04:29,4209,20,,,,4700.46,0
8416090,07:04:50,07:04:50,9634,21,,,,4818.66,0
8416090,07:05:36,07:05:36,4211,22,,,,5109.61,0
8416090,07:06:05,07:06:05,4212,23,,,,5336.45,0
8416090,07:06:32,07:06:32,4213,24,,,,5498.05,0
8416090,07:07:00,07:07:00,4214,25,,,,5659.72,
8416090,07:07:14,07:07:14,10575,26,,,,5805.53,0
8416090,07:08:23,07:08:23,2486,27,,,,6343.51,0
8416090,07:09:23,07:09:23,2487,28,,,,6794.5,0
8416090,07:10:15,07:10:15,2488,29,,,,7193.93,0
8416090,07:10:47,07:10:47,2489,30,,,,7497.97,0
8416090,07:11:10,07:11:10,2490,31,,,,7729.39,0
8416090,07:12:00,07:12:00,2491,32,,,,8100.97,
8416090,07:12:34,07:12:34,2492,33,,,,8348.59,0
8416090,07:13:21,07:13:21,2493,34,,,,8767.54,0
8416090,07:13:44,07:13:44,2494,35,,,,8950.41,0
8416090,07:14:34,07:14:34,1064,36,,,,9399.24,0
8416090,07:15:37,07:15:37,1065,37,,,,10200.38,0
8416090,07:15:59,07:15:59,790,38,,,,10470.67,0
8416090,07:16:23,07:16:23,10749,39,,,,10799.56,0
8416090,07:16:59,07:16:59,792,40,,,,11330.74,0
8416090,07:17:42,07:17:42,793,41,,,,11792.82,0
8416090,07:18:00,07:18:00,464,42,,1,,12009.47,
8461070,14:36:00,14:36:00,7091,1,,,1,0,
8461070,14:36:51,14:36:51,7733,2,,,,411.62,0
8461070,14:37:27,14:37:27,9503,3,,,,618.09,0
8461070,14:38:01,14:38:01,23,4,,,,863.73,0
8461070,14:38:46,14:38:46,24,5,,,,1217.55,0
8461070,14:39:36,14:39:36,26,6,,,,1559.5,0
8461070,14:40:24,14:40:24,764,7,,,,1890.72,0
8461070,14:40:41,14:40:41,765,8,,,,2008.73,0
8461070,14:41:39,14:41:39,766,9,,,,2283.58,0
8461070,14:42:31,14:42:31,767,10,,,,2648.78,0
8461070,14:43:16,14:43:16,768,11,,,,2869.84,0
8461070,14:43:54,14:43:54,769,12,,,,3090.56,0
8461070,14:44:32,14:44:32,770,13,,,,3321.03,0
8461070,14:45:00,14:45:00,9638,14,,,,3464.1,
8461070,14:45:28,14:45:28,2401,15,,,,3655.29,0
8461070,14:46:02,14:46:02,2402,16,,,,3881.97,0
8461070,14:46:50,14:46:50,2403,17,,,,4164.99,0
8461070,14:47:19,14:47:19,2404,18,,,,4360.55,0
8461070,14:47:38,14:47:38,2405,19,,,,4524.73,0
8461070,14:47:59,14:47:59,4209,20,,,,4700.46,0
8461070,14:48:24,14:48:24,9634,21,,,,4818.66,0
8461070,14:49:19,14:49:19,4211,22,,,,5109.61,0
8461070,14:49:54,14:49:54,4212,23,,,,5336.45,0
8461070,14:50:26,14:50:26,4213,24,,,,5498.05,0
8461070,14:51:00,14:51:00,4214,25,,,,5659.72,
8461070,14:51:17,14:51:17,10575,26,,,,5805.53,0
8461070,14:52:40,14:52:40,2486,27,,,,6343.51,0
8461070,14:53:51,14:53:51,2487,28,,,,6794.5,0
8461070,14:54:55,14:54:55,2488,29,,,,7193.93,0
8461070,14:55:32,14:55:32,2489,30,,,,7497.97,0
8461070,14:56:00,14:56:00,2490,31,,,,7729.39,0
8461070,14:57:00,14:57:00,2491,32,,,,8100.97,
8461070,14:57:45,14:57:45,2492,33,,,,8348.59,0
8461070,14:58:48,14:58:48,2493,34,,,,8767.54,0
8461070,14:59:18,14:59:18,2494,35,,,,8950.41,0
8461070,15:00:26,15:00:26,1064,36,,,,9399.24,0
8461070,15:01:50,15:01:50,1065,37,,,,10200.38,0
8461070,15:02:19,15:02:19,790,38,,,,10470.67,0
8461070,15:02:50,15:02:50,10749,39,,,,10799.56,0
8461070,15:03:38,15:03:38,792,40,,,,11330.74,0
8461070,15:04:36,15:04:36,793,41,,,,11792.82,0
8461070,15:05:00,15:05:00,464,42,,1,,12009.47,
9037020,07:21:00,07:21:00,7091,1,,,1,0,
9037020,07:22:20,07:22:20,7733,2,,,,411.62,0
9037020,07:23:15,07:23:15,9503,3,,,,618.09,0
9037020,07:24:08,07:24:08,23,4,,,,863.73,0
9037020,07:25:19,07:25:19,24,5,,,,1217.55,0
9037020,07:26:36,07:26:36,26,6,,,,1559.5,0
9037020,07:27:50,07:27:50,764,7,,,,1890.72,0
9037020,07:28:18,07:28:18,765,8,,,,2008.73,0
9037020,07:29:48,07:29:48,766,9,,,,2283.58,0
9037020,07:31:08,07:31:08,767,10,,,,2648.78,0
9037020,07:32:19,07:32:19,768,11,,,,2869.84,0
9037020,07:33:18,07:33:18,769,12,,,,3090.56,0
9037020,07:34:16,07:34:16,770,13,,,,3321.03,0
9037020,07:35:00,07:35:00,9638,14,,,,3464.1,
9037020,07:35:33,07:35:33,2401,15,,,,3655.29,0
9037020,07:36:12,07:36:12,2402,16,,,,3881.97,0
9037020,07:37:08,07:37:08,2403,17,,,,4164.99,0
9037020,07:37:42,07:37:42,2404,18,,,,4360.55,0
9037020,07:38:04,07:38:04,2405,19,,,,4524.73,0
9037020,07:38:29,07:38:29,4209,20,,,,4700.46,0
9037020,07:38:58,07:38:58,9634,21,,,,4818.66,0
9037020,07:40:02,07:40:02,4211,22,,,,5109.61,0
9037020,07:40:43,07:40:43,4212,23,,,,5336.45,0
9037020,07:41:20,07:41:20,4213,24,,,,5498.05,0
9037020,07:42:00,07:42:00,4214,25,,,,5659.72,
9037020,07:42:20,07:42:20,10575,26,,,,5805.53,0
9037020,07:43:57,07:43:57,2486,27,,,,6343.51,0
9037020,07:45:20,07:45:20,2487,28,,,,6794.5,0
9037020,07:46:34,07:46:34,2488,29,,,,7193.93,0
9037020,07:47:17,07:47:17,2489,30,,,,7497.97,0
9037020,07:47:50,07:47:50,2490,31,,,,7729.39,0
9037020,07:49:00,07:49:00,2491,32,,,,8100.97,
9037020,07:49:51,07:49:51,2492,33,,,,8348.59,0
9037020,07:51:02,07:51:02,2493,34,,,,8767.54,0
9037020,07:51:36,07:51:36,2494,35,,,,8950.41,0
9037020,07:52:52,07:52:52,1064,36,,,,9399.24,0
9037020,07:54:26,07:54:26,1065,37,,,,10200.38,0
9037020,07:54:58,07:54:58,790,38,,,,10470.67,0
9037020,07:55:34,07:55:34,10749,39,,,,10799.56,0
9037020,07:56:28,07:56:28,792,40,,,,11330.74,0
9037020,07:57:33,07:57:33,793,41,,,,11792.82,0
9037020,07:58:00,07:58:00,464,42,,1,,12009.47,
9037030,07:21:00,07:21:00,7091,1,,,1,0,
9037030,07:22:20,07:22:20,7733,2,,,,411.62,0
9037030,07:23:15,07:23:15,9503,3,,,,618.09,0
9037030,07:24:08,07:24:08,23,4,,,,863.73,0
9037030,07:25:19,07:25:19,24,5,,,,1217.55,0
9037030,07:26:36,07:26:36,26,6,,,,1559.5,0
9037030,07:27:50,07:27:50,764,7,,,,1890.72,0
9037030,07:28:18,07:28:18,765,8,,,,2008.73,0
9037030,07:29:48,07:29:48,766,9,,,,2283.58,0
9037030,07:31:08,07:31:08,767,10,,,,2648.78,0
9037030,07:32:19,07:32:19,768,11,,,,2869.84,0
9037030,07:33:18,07:33:18,769,12,,,,3090.56,0
9037030,07:34:16,07:34:16,770,13,,,,3321.03,0
9037030,07:35:00,07:35:00,9638,14,,,,3464.1,
9037030,07:35:33,07:35:33,2401,15,,,,3655.29,0
9037030,07:36:12,07:36:12,2402,16,,,,3881.97,0
9037030,07:37:08,07:37:08,2403,17,,,,4164.99,0
9037030,07:37:42,07:37:42,2404,18,,,,4360.55,0
9037030,07:38:04,07:38:04,2405,19,,,,4524.73,0
9037030,07:38:29,07:38:29,4209,20,,,,4700.46,0
9037030,07:38:58,07:38:58,9634,21,,,,4818.66,0
9037030,07:40:02,07:40:02,4211,22,,,,5109.61,0
9037030,07:40:43,07:40:43,4212,23,,,,5336.45,0
9037030,07:41:20,07:41:20,4213,24,,,,5498.05,0
9037030,07:42:00,07:42:00,4214,25,,,,5659.72,
9037030,07:42:20,07:42:20,10575,26,,,,5805.53,0
9037030,07:43:57,07:43:57,2486,27,,,,6343.51,0
9037030,07:45:20,07:45:20,2487,28,,,,6794.5,0
9037030,07:46:34,07:46:34,2488,29,,,,7193.93,0
9037030,07:47:17,07:47:17,2489,30,,,,7497.97,0
9037030,07:47:50,07:47:50,2490,31,,,,7729.39,0
9037030,07:49:00,07:49:00,2491,32,,,,8100.97,
9037030,07:49:51,07:49:51,2492,33,,,,8348.59,0
9037030,07:51:02,07:51:02,2493,34,,,,8767.54,0
9037030,07:51:36,07:51:36,2494,35,,,,8950.41,0
9037030,07:52:52,07:52:52,1064,36,,,,9399.24,0
9037030,07:54:26,07:54:26,1065,37,,,,10200.38,0
9037030,07:54:58,07:54:58,790,38,,,,10470.67,0
9037030,07:55:34,07:55:34,10749,39,,,,10799.56,0
9037030,07:56:28,07:56:28,792,40,,,,11330.74,0
9037030,07:57:33,07:57:33,793,41,,,,11792.82,0
9037030,07:58:00,07:58:00,464,42,,1,,12009.47,
9037040,07:21:00,07:21:00,7091,1,,,1,0,
9037040,07:22:20,07:22:20,7733,2,,,,411.62,0
9037040,07:23:15,07:23:15,9503,3,,,,618.09,0
9037040,07:24:08,07:24:08,23,4,,,,863.73,0
9037040,07:25:19,07:25:19,24,5,,,,1217.55,0
9037040,07:26:36,07:26:36,26,6,,,,1559.5,0
9037040,07:27:50,07:27:50,764,7,,,,1890.72,0
9037040,07:28:18,07:28:18,765,8,,,,2008.73,0
9037040,07:29:48,07:29:48,766,9,,,,2283.58,0
9037040,07:31:08,07:31:08,767,10,,,,2648.78,0
9037040,07:32:19,07:32:19,768,11,,,,2869.84,0
9037040,07:33:18,07:33:18,769,12,,,,3090.56,0
9037040,07:34:16,07:34:16,770,13,,,,3321.03,0
9037040,07:35:00,07:35:00,9638,14,,,,3464.1,
9037040,07:35:33,07:35:33,2401,15,,,,3655.29,0
9037040,07:36:12,07:36:12,2402,16,,,,3881.97,0
9037040,07:37:08,07:37:08,2403,17,,,,4164.99,0
9037040,07:37:42,07:37:42,2404,18,,,,4360.55,0
9037040,07:38:04,07:38:04,2405,19,,,,4524.73,0
9037040,07:38:29,07:38:29,4209,20,,,,4700.46,0
9037040,07:38:58,07:38:58,9634,21,,,,4818.66,0
9037040,07:40:02,07:40:02,4211,22,,,,5109.61,0
9037040,07:40:43,07:40:43,4212,23,,,,5336.45,0
9037040,07:41:20,07:41:20,4213,24,,,,5498.05,0
9037040,07:42:00,07:42:00,4214,25,,,,5659.72,
9037040,07:42:20,07:42:20,10575,26,,,,5805.53,0
9037040,07:43:57,07:43:57,2486,27,,,,6343.51,0
9037040,07:45:20,07:45:20,2487,28,,,,6794.5,0
9037040,07:46:34,07:46:34,2488,29,,,,7193.93,0
9037040,07:47:17,07:47:17,2489,30,,,,7497.97,0
9037040,07:47:50,07:47:50,2490,31,,,,7729.39,0
9037040,07:49:00,07:49:00,2491,32,,,,8100.97,
9037040,07:49:51,07:49:51,2492,33,,,,8348.59,0
9037040,07:51:02,07:51:02,2493,34,,,,8767.54,0
9037040,07:51:36,07:51:36,2494,35,,,,8950.41,0
9037040,07:52:52,07:52:52,1064,36,,,,9399.24,0
9037040,07:54:26,07:54:26,1065,37,,,,10200.38,0
9037040,07:54:58,07:54:58,790,38,,,,10470.67,0
9037040,07:55:34,07:55:34,10749,39,,,,10799.56,0
9037040,07:56:28,07:56:28,792,40,,,,11330.74,0
9037040,07:57:33,07:57:33,793,41,,,,11792.82,0
9037040,07:58:00,07:58:00,464,42,,1,,12009.47,
9037050,07:21:00,07:21:00,7091,1,,,1,0,
9037050,07:22:20,07:22:20,7733,2,,,,411.62,0
9037050,07:23:15,07:23:15,9503,3,,,,618.09,0
9037050,07:24:08,07:24:08,23,4,,,,863.73,0
9037050,07:25:19,07:25:19,24,5,,,,1217.55,0
9037050,07:26:36,07:26:36,26,6,,,,1559.5,0
9037050,07:27:50,07:27:50,764,7,,,,1890.72,0
9037050,07:28:18,07:28:18,765,8,,,,2008.73,0
9037050,07:29:48,07:29:48,766,9,,,,2283.58,0
9037050,07:31:08,07:31:08,767,10,,,,2648.78,0
9037050,07:32:19,07:32:19,768,11,,,,2869.84,0
9037050,07:33:18,07:33:18,769,12,,,,3090.56,0
9037050,07:34:16,07:34:16,770,13,,,,3321.03,0
9037050,07:35:00,07:35:00,9638,14,,,,3464.1,
9037050,07:35:33,07:35:33,2401,15,,,,3655.29,0
9037050,07:36:12,07:36:12,2402,16,,,,3881.97,0
9037050,07:37:08,07:37:08,2403,17,,,,4164.99,0
9037050,07:37:42,07:37:42,2404,18,,,,4360.55,0
9037050,07:38:04,07:38:04,2405,19,,,,4524.73,0
9037050,07:38:29,07:38:29,4209,20,,,,4700.46,0
9037050,07:38:58,07:38:58,9634,21,,,,4818.66,0
9037050,07:40:02,07:40:02,4211,22,,,,5109.61,0
9037050,07:40:43,07:40:43,4212,23,,,,5336.45,0
9037050,07:41:20,07:41:20,4213,24,,,,5498.05,0
9037050,07:42:00,07:42:00,4214,25,,,,5659.72,
9037050,07:42:20,07:42:20,10575,26,,,,5805.53,0
9037050,07:43:57,07:43:57,2486,27,,,,6343.51,0
9037050,07:45:20,07:45:20,2487,28,,,,6794.5,0
9037050,07:46:34,07:46:34,2488,29,,,,7193.93,0
9037050,07:47:17,07:47:17,2489,30,,,,7497.97,0
9037050,07:47:50,07:47:50,2490,31,,,,7729.39,0
9037050,07:49:00,07:49:00,2491,32,,,,8100.97,
9037050,07:49:51,07:49:51,2492,33,,,,8348.59,0
9037050,07:51:02,07:51:02,2493,34,,,,8767.54,0
9037050,07:51:36,07:51:36,2494,35,,,,8950.41,0
9037050,07:52:52,07:52:52,1064,36,,,,9399.24,0
9037050,07:54:26,07:54:26,1065,37,,,,10200.38,0
9037050,07:54:58,07:54:58,790,38,,,,10470.67,0
9037050,07:55:34,07:55:34,10749,39,,,,10799.56,0
9037050,07:56:28,07:56:28,792,40,,,,11330.74,0
9037050,07:57:33,07:57:33,793,41,,,,11792.82,0
9037050,07:58:00,07:58:00,464,42,,1,,12009.47,
9037060,07:21:00,07:21:00,7091,1,,,1,0,
9037060,07:22:20,07:22:20,7733,2,,,,411.62,0
9037060,07:23:15,07:23:15,9503,3,,,,618.09,0
9037060,07:24:08,07:24:08,23,4,,,,863.73,0
9037060,07:25:19,07:25:19,24,5,,,,1217.55,0
9037060,07:26:36,07:26:36,26,6,,,,1559.5,0
9037060,07:27:50,07:27:50,764,7,,,,1890.72,0
9037060,07:28:18,07:28:18,765,8,,,,2008.73,0
9037060,07:29:48,07:29:48,766,9,,,,2283.58,0
9037060,07:31:08,07:31:08,767,10,,,,2648.78,0
9037060,07:32:19,07:32:19,768,11,,,,2869.84,0
9037060,07:33:18,07:33:18,769,12,,,,3090.56,0
9037060,07:34:16,07:34:16,770,13,,,,3321.03,0
9037060,07:35:00,07:35:00,9638,14,,,,3464.1,
9037060,07:35:33,07:35:33,2401,15,,,,3655.29,0
9037060,07:36:12,07:36:12,2402,16,,,,3881.97,0
9037060,07:37:08,07:37:08,2403,17,,,,4164.99,0
9037060,07:37:42,07:37:42,2404,18,,,,4360.55,0
9037060,07:38:04,07:38:04,2405,19,,,,4524.73,0
9037060,07:38:29,07:38:29,4209,20,,,,4700.46,0
9037060,07:38:58,07:38:58,9634,21,,,,4818.66,0
9037060,07:40:02,07:40:02,4211,22,,,,5109.61,0
9037060,07:40:43,07:40:43,4212,23,,,,5336.45,0
9037060,07:41:20,07:41:20,4213,24,,,,5498.05,0
9037060,07:42:00,07:42:00,4214,25,,,,5659.72,
9037060,07:42:20,07:42:20,10575,26,,,,5805.53,0
9037060,07:43:57,07:43:57,2486,27,,,,6343.51,0
9037060,07:45:20,07:45:20,2487,28,,,,6794.5,0
9037060,07:46:34,07:46:34,2488,29,,,,7193.93,0
9037060,07:47:17,07:47:17,2489,30,,,,7497.97,0
9037060,07:47:50,07:47:50,2490,31,,,,7729.39,0
9037060,07:49:00,07:49:00,2491,32,,,,8100.97,
9037060,07:49:51,07:49:51,2492,33,,,,8348.59,0
9037060,07:51:02,07:51:02,2493,34,,,,8767.54,0
9037060,07:51:36,07:51:36,2494,35,,,,8950.41,0
9037060,07:52:52,07:52:52,1064,36,,,,9399.24,0
9037060,07:54:26,07:54:26,1065,37,,,,10200.38,0
9037060,07:54:58,07:54:58,790,38,,,,10470.67,0
9037060,07:55:34,07:55:34,10749,39,,,,10799.56,0
9037060,07:56:28,07:56:28,792,40,,,,11330.74,0
9037060,07:57:33,07:57:33,793,41,,,,11792.82,0
9037060,07:58:00,07:58:00,464,42,,1,,12009.47,
9202020,16:53:00,16:53:00,7091,1,,,1,0,
9202020,16:54:20,16:54:20,7733,2,,,,411.62,0
9202020,16:55:15,16:55:15,9503,3,,,,618.09,0
9202020,16:56:08,16:56:08,23,4,,,,863.73,0
9202020,16:57:19,16:57:19,24,5,,,,1217.55,0
9202020,16:58:36,16:58:36,26,6,,,,1559.5,0
9202020,16:59:50,16:59:50,764,7,,,,1890.72,0
9202020,17:00:18,17:00:18,765,8,,,,2008.73,0
9202020,17:01:48,17:01:48,766,9,,,,2283.58,0
9202020,17:03:08,17:03:08,767,10,,,,2648.78,0
9202020,17:04:19,17:04:19,768,11,,,,2869.84,0
9202020,17:05:18,17:05:18,769,12,,,,3090.56,0
9202020,17:06:16,17:06:16,770,13,,,,3321.03,0
9202020,17:07:00,17:07:00,9638,14,,,,3464.1,
9202020,17:07:28,17:07:28,2401,15,,,,3655.29,0
9202020,17:08:02,17:08:02,2402,16,,,,3881.97,0
9202020,17:08:50,17:08:50,2403,17,,,,4164.99,0
9202020,17:09:19,17:09:19,2404,18,,,,4360.55,0
9202020,17:09:38,17:09:38,2405,19,,,,4524.73,0
9202020,17:09:59,17:09:59,4209,20,,,,4700.46,0
9202020,17:10:24,17:10:24,9634,21,,,,4818.66,0
9202020,17:11:19,17:11:19,4211,22,,,,5109.61,0
9202020,17:11:54,17:11:54,4212,23,,,,5336.45,0
9202020,17:12:26,17:12:26,4213,24,,,,5498.05,0
9202020,17:13:00,17:13:00,4214,25,,,,5659.72,
9202020,17:13:14,17:13:14,10575,26,,,,5805.53,0
9202020,17:14:23,17:14:23,2486,27,,,,6343.51,0
9202020,17:15:23,17:15:23,2487,28,,,,6794.5,0
9202020,17:16:15,17:16:15,2488,29,,,,7193.93,0
9202020,17:16:47,17:16:47,2489,30,,,,7497.97,0
9202020,17:17:10,17:17:10,2490,31,,,,7729.39,0
9202020,17:18:00,17:18:00,2491,32,,,,8100.97,
9202020,17:18:51,17:18:51,2492,33,,,,8348.59,0
9202020,17:20:02,17:20:02,2493,34,,,,8767.54,0
9202020,17:20:36,17:20:36,2494,35,,,,8950.41,0
9202020,17:21:52,17:21:52,1064,36,,,,9399.24,0
9202020,17:23:26,17:23:26,1065,37,,,,10200.38,0
9202020,17:23:58,17:23:58,790,38,,,,10470.67,0
9202020,17:24:34,17:24:34,10749,39,,,,10799.56,0
9202020,17:25:28,17:25:28,792,40,,,,11330.74,0
9202020,17:26:33,17:26:33,793,41,,,,11792.82,0
9202020,17:27:00,17:27:00,464,42,,1,,12009.47,
9202030,16:53:00,16:53:00,7091,1,,,1,0,
9202030,16:54:20,16:54:20,7733,2,,,,411.62,0
9202030,16:55:15,16:55:15,9503,3,,,,618.09,0
9202030,16:56:08,16:56:08,23,4,,,,863.73,0
9202030,16:57:19,16:57:19,24,5,,,,1217.55,0
9202030,16:58:36,16:58:36,26,6,,,,1559.5,0
9202030,16:59:50,16:59:50,764,7,,,,1890.72,0
9202030,17:00:18,17:00:18,765,8,,,,2008.73,0
9202030,17:01:48,17:01:48,766,9,,,,2283.58,0
9202030,17:03:08,17:03:08,767,10,,,,2648.78,0
9202030,17:04:19,17:04:19,768,11,,,,2869.84,0
9202030,17:05:18,17:05:18,769,12,,,,3090.56,0
9202030,17:06:16,17:06:16,770,13,,,,3321.03,0
9202030,17:07:00,17:07:00,9638,14,,,,3464.1,
9202030,17:07:28,17:07:28,2401,15,,,,3655.29,0
9202030,17:08:02,17:08:02,2402,16,,,,3881.97,0
9202030,17:08:50,17:08:50,2403,17,,,,4164.99,0
9202030,17:09:19,17:09:19,2404,18,,,,4360.55,0
9202030,17:09:38,17:09:38,2405,19,,,,4524.73,0
9202030,17:09:59,17:09:59,4209,20,,,,4700.46,0
9202030,17:10:24,17:10:24,9634,21,,,,4818.66,0
9202030,17:11:19,17:11:19,4211,22,,,,5109.61,0
9202030,17:11:54,17:11:54,4212,23,,,,5336.45,0
9202030,17:12:26,17:12:26,4213,24,,,,5498.05,0
9202030,17:13:00,17:13:00,4214,25,,,,5659.72,
9202030,17:13:14,17:13:14,10575,26,,,,5805.53,0
9202030,17:14:23,17:14:23,2486,27,,,,6343.51,0
9202030,17:15:23,17:15:23,2487,28,,,,6794.5,0
9202030,17:16:15,17:16:15,2488,29,,,,7193.93,0
9202030,17:16:47,17:16:47,2489,30,,,,7497.97,0
9202030,17:17:10,17:17:10,2490,31,,,,7729.39,0
9202030,17:18:00,17:18:00,2491,32,,,,8100.97,
9202030,17:18:51,17:18:51,2492,33,,,,8348.59,0
9202030,17:20:02,17:20:02,2493,34,,,,8767.54,0
9202030,17:20:36,17:20:36,2494,35,,,,8950.41,0
9202030,17:21:52,17:21:52,1064,36,,,,9399.24,0
9202030,17:23:26,17:23:26,1065,37,,,,10200.38,0
9202030,17:23:58,17:23:58,790,38,,,,10470.67,0
9202030,17:24:34,17:24:34,10749,39,,,,10799.56,0
9202030,17:25:28,17:25:28,792,40,,,,11330.74,0
9202030,17:26:33,17:26:33,793,41,,,,11792.82,0
9202030,17:27:00,17:27:00,464,42,,1,,12009.47,
9202040,16:53:00,16:53:00,7091,1,,,1,0,
9202040,16:54:20,16:54:20,7733,2,,,,411.62,0
9202040,16:55:15,16:55:15,9503,3,,,,618.09,0
9202040,16:56:08,16:56:08,23,4,,,,863.73,0
9202040,16:57:19,16:57:19,24,5,,,,1217.55,0
9202040,16:58:36,16:58:36,26,6,,,,1559.5,0
9202040,16:59:50,16:59:50,764,7,,,,1890.72,0
9202040,17:00:18,17:00:18,765,8,,,,2008.73,0
9202040,17:01:48,17:01:48,766,9,,,,2283.58,0
9202040,17:03:08,17:03:08,767,10,,,,2648.78,0
9202040,17:04:19,17:04:19,768,11,,,,2869.84,0
9202040,17:05:18,17:05:18,769,12,,,,3090.56,0
9202040,17:06:16,17:06:16,770,13,,,,3321.03,0
9202040,17:07:00,17:07:00,9638,14,,,,3464.1,
9202040,17:07:28,17:07:28,2401,15,,,,3655.29,0
9202040,17:08:02,17:08:02,2402,16,,,,3881.97,0
9202040,17:08:50,17:08:50,2403,17,,,,4164.99,0
9202040,17:09:19,17:09:19,2404,18,,,,4360.55,0
9202040,17:09:38,17:09:38,2405,19,,,,4524.73,0
9202040,17:09:59,17:09:59,4209,20,,,,4700.46,0
9202040,17:10:24,17:10:24,9634,21,,,,4818.66,0
9202040,17:11:19,17:11:19,4211,22,,,,5109.61,0
9202040,17:11:54,17:11:54,4212,23,,,,5336.45,0
9202040,17:12:26,17:12:26,4213,24,,,,5498.05,0
9202040,17:13:00,17:13:00,4214,25,,,,5659.72,
9202040,17:13:14,17:13:14,10575,26,,,,5805.53,0
9202040,17:14:23,17:14:23,2486,27,,,,6343.51,0
9202040,17:15:23,17:15:23,2487,28,,,,6794.5,0
9202040,17:16:15,17:16:15,2488,29,,,,7193.93,0
9202040,17:16:47,17:16:47,2489,30,,,,7497.97,0
9202040,17:17:10,17:17:10,2490,31,,,,7729.39,0
9202040,17:18:00,17:18:00,2491,32,,,,8100.97,
9202040,17:18:51,17:18:51,2492,33,,,,8348.59,0
9202040,17:20:02,17:20:02,2493,34,,,,8767.54,0
9202040,17:20:36,17:20:36,2494,35,,,,8950.41,0
9202040,17:21:52,17:21:52,1064,36,,,,9399.24,0
9202040,17:23:26,17:23:26,1065,37,,,,10200.38,0
9202040,17:23:58,17:23:58,790,38,,,,10470.67,0
9202040,17:24:34,17:24:34,10749,39,,,,10799.56,0
9202040,17:25:28,17:25:28,792,40,,,,11330.74,0
9202040,17:26:33,17:26:33,793,41,,,,11792.82,0
9202040,17:27:00,17:27:00,464,42,,1,,12009.47,
9202050,16:53:00,16:53:00,7091,1,,,1,0,
9202050,16:54:20,16:54:20,7733,2,,,,411.62,0
9202050,16:55:15,16:55:15,9503,3,,,,618.09,0
9202050,16:56:08,16:56:08,23,4,,,,863.73,0
9202050,16:57:19,16:57:19,24,5,,,,1217.55,0
9202050,16:58:36,16:58:36,26,6,,,,1559.5,0
9202050,16:59:50,16:59:50,764,7,,,,1890.72,0
9202050,17:00:18,17:00:18,765,8,,,,2008.73,0
9202050,17:01:48,17:01:48,766,9,,,,2283.58,0
9202050,17:03:08,17:03:08,767,10,,,,2648.78,0
9202050,17:04:19,17:04:19,768,11,,,,2869.84,0
9202050,17:05:18,17:05:18,769,12,,,,3090.56,0
9202050,17:06:16,17:06:16,770,13,,,,3321.03,0
9202050,17:07:00,17:07:00,9638,14,,,,3464.1,
9202050,17:07:28,17:07:28,2401,15,,,,3655.29,0
9202050,17:08:02,17:08:02,2402,16,,,,3881.97,0
9202050,17:08:50,17:08:50,2403,17,,,,4164.99,0
9202050,17:09:19,17:09:19,2404,18,,,,4360.55,0
9202050,17:09:38,17:09:38,2405,19,,,,4524.73,0
9202050,17:09:59,17:09:59,4209,20,,,,4700.46,0
9202050,17:10:24,17:10:24,9634,21,,,,4818.66,0
9202050,17:11:19,17:11:19,4211,22,,,,5109.61,0
9202050,17:11:54,17:11:54,4212,23,,,,5336.45,0
9202050,17:12:26,17:12:26,4213,24,,,,5498.05,0
9202050,17:13:00,17:13:00,4214,25,,,,5659.72,
9202050,17:13:14,17:13:14,10575,26,,,,5805.53,0
9202050,17:14:23,17:14:23,2486,27,,,,6343.51,0
9202050,17:15:23,17:15:23,2487,28,,,,6794.5,0
9202050,17:16:15,17:16:15,2488,29,,,,7193.93,0
9202050,17:16:47,17:16:47,2489,30,,,,7497.97,0
9202050,17:17:10,17:17:10,2490,31,,,,7729.39,0
9202050,17:18:00,17:18:00,2491,32,,,,8100.97,
9202050,17:18:51,17:18:51,2492,33,,,,8348.59,0
9202050,17:20:02,17:20:02,2493,34,,,,8767.54,0
9202050,17:20:36,17:20:36,2494,35,,,,8950.41,0
9202050,17:21:52,17:21:52,1064,36,,,,9399.24,0
9202050,17:23:26,17:23:26,1065,37,,,,10200.38,0
9202050,17:23:58,17:23:58,790,38,,,,10470.67,0
9202050,17:24:34,17:24:34,10749,39,,,,10799.56,0
9202050,17:25:28,17:25:28,792,40,,,,11330.74,0
9202050,17:26:33,17:26:33,793,41,,,,11792.82,0
9202050,17:27:00,17:27:00,464,42,,1,,12009.47,
9202060,16:53:00,16:53:00,7091,1,,,1,0,
9202060,16:54:20,16:54:20,7733,2,,,,411.62,0
9202060,16:55:15,16:55:15,9503,3,,,,618.09,0
9202060,16:56:08,16:56:08,23,4,,,,863.73,0
9202060,16:57:19,16:57:19,24,5,,,,1217.55,0
9202060,16:58:36,16:58:36,26,6,,,,1559.5,0
9202060,16:59:50,16:59:50,764,7,,,,1890.72,0
9202060,17:00:18,17:00:18,765,8,,,,2008.73,0
9202060,17:01:48,17:01:48,766,9,,,,2283.58,0
9202060,17:03:08,17:03:08,767,10,,,,2648.78,0
9202060,17:04:19,17:04:19,768,11,,,,2869.84,0
9202060,17:05:18,17:05:18,769,12,,,,3090.56,0
9202060,17:06:16,17:06:16,770,13,,,,3321.03,0
9202060,17:07:00,17:07:00,9638,14,,,,3464.1,
9202060,17:07:28,17:07:28,2401,15,,,,3655.29,0
9202060,17:08:02,17:08:02,2402,16,,,,3881.97,0
9202060,17:08:50,17:08:50,2403,17,,,,4164.99,0
9202060,17:09:19,17:09:19,2404,18,,,,4360.55,0
9202060,17:09:38,17:09:38,2405,19,,,,4524.73,0
9202060,17:09:59,17:09:59,4209,20,,,,4700.46,0
9202060,17:10:24,17:10:24,9634,21,,,,4818.66,0
9202060,17:11:19,17:11:19,4211,22,,,,5109.61,0
9202060,17:11:54,17:11:54,4212,23,,,,5336.45,0
9202060,17:12:26,17:12:26,4213,24,,,,5498.05,0
9202060,17:13:00,17:13:00,4214,25,,,,5659.72,
9202060,17:13:14,17:13:14,10575,26,,,,5805.53,0
9202060,17:14:23,17:14:23,2486,27,,,,6343.51,0
9202060,17:15:23,17:15:23,2487,28,,,,6794.5,0
9202060,17:16:15,17:16:15,2488,29,,,,7193.93,0
9202060,17:16:47,17:16:47,2489,30,,,,7497.97,0
9202060,17:17:10,17:17:10,2490,31,,,,7729.39,0
9202060,17:18:00,17:18:00,2491,32,,,,8100.97,
9202060,17:18:51,17:18:51,2492,33,,,,8348.59,0
9202060,17:20:02,17:20:02,2493,34,,,,8767.54,0
9202060,17:20:36,17:20:36,2494,35,,,,8950.41,0
9202060,17:21:52,17:21:52,1064,36,,,,9399.24,0
9202060,17:23:26,17:23:26,1065,37,,,,10200.38,0
9202060,17:23:58,17:23:58,790,38,,,,10470.67,0
9202060,17:24:34,17:24:34,10749,39,,,,10799.56,0
9202060,17:25:28,17:25:28,792,40,,,,11330.74,0
9202060,17:26:33,17:26:33,793,41,,,,11792.82,0
9202060,17:27:00,17:27:00,464,42,,1,,12009.47,
9411020,08:25:00,08:25:00,7091,1,,,1,0,
9411020,08:26:20,08:26:20,7733,2,,,,411.62,0
9411020,08:27:15,08:27:15,9503,3,,,,618.09,0
9411020,08:28:08,08:28:08,23,4,,,,863.73,0
9411020,08:29:19,08:29:19,24,5,,,,1217.55,0
9411020,08:30:36,08:30:36,26,6,,,,1559.5,0
9411020,08:31:50,08:31:50,764,7,,,,1890.72,0
9411020,08:32:18,08:32:18,765,8,,,,2008.73,0
9411020,08:33:48,08:33:48,766,9,,,,2283.58,0
9411020,08:35:08,08:35:08,767,10,,,,2648.78,0
9411020,08:36:19,08:36:19,768,11,,,,2869.84,0
9411020,08:37:18,08:37:18,769,12,,,,3090.56,0
9411020,08:38:16,08:38:16,770,13,,,,3321.03,0
9411020,08:39:00,08:39:00,9638,14,,,,3464.1,
9411020,08:39:33,08:39:33,2401,15,,,,3655.29,0
9411020,08:40:12,08:40:12,2402,16,,,,3881.97,0
9411020,08:41:08,08:41:08,2403,17,,,,4164.99,0
9411020,08:41:42,08:41:42,2404,18,,,,4360.55,0
9411020,08:42:04,08:42:04,2405,19,,,,4524.73,0
9411020,08:42:29,08:42:29,4209,20,,,,4700.46,0
9411020,08:42:58,08:42:58,9634,21,,,,4818.66,0
9411020,08:44:02,08:44:02,4211,22,,,,5109.61,0
9411020,08:44:43,08:44:43,4212,23,,,,5336.45,0
9411020,08:45:20,08:45:20,4213,24,,,,5498.05,0
9411020,08:46:00,08:46:00,4214,25,,,,5659.72,
9411020,08:46:20,08:46:20,10575,26,,,,5805.53,0
9411020,08:47:57,08:47:57,2486,27,,,,6343.51,0
9411020,08:49:20,08:49:20,2487,28,,,,6794.5,0
9411020,08:50:34,08:50:34,2488,29,,,,7193.93,0
9411020,08:51:17,08:51:17,2489,30,,,,7497.97,0
9411020,08:51:50,08:51:50,2490,31,,,,7729.39,0
9411020,08:53:00,08:53:00,2491,32,,,,8100.97,
9411020,08:53:51,08:53:51,2492,33,,,,8348.59,0
9411020,08:55:02,08:55:02,2493,34,,,,8767.54,0
9411020,08:55:36,08:55:36,2494,35,,,,8950.41,0
9411020,08:56:52,08:56:52,1064,36,,,,9399.24,0
9411020,08:58:26,08:58:26,1065,37,,,,10200.38,0
9411020,08:58:58,08:58:58,790,38,,,,10470.67,0
9411020,08:59:34,08:59:34,10749,39,,,,10799.56,0
9411020,09:00:28,09:00:28,792,40,,,,11330.74,0
9411020,09:01:33,09:01:33,793,41,,,,11792.82,0
9411020,09:02:00,09:02:00,464,42,,1,,12009.47,
9411030,08:25:00,08:25:00,7091,1,,,1,0,
9411030,08:26:20,08:26:20,7733,2,,,,411.62,0
9411030,08:27:15,08:27:15,9503,3,,,,618.09,0
9411030,08:28:08,08:28:08,23,4,,,,863.73,0
9411030,08:29:19,08:29:19,24,5,,,,1217.55,0
9411030,08:30:36,08:30:36,26,6,,,,1559.5,0
9411030,08:31:50,08:31:50,764,7,,,,1890.72,0
9411030,08:32:18,08:32:18,765,8,,,,2008.73,0
9411030,08:33:48,08:33:48,766,9,,,,2283.58,0
9411030,08:35:08,08:35:08,767,10,,,,2648.78,0
9411030,08:36:19,08:36:19,768,11,,,,2869.84,0
9411030,08:37:18,08:37:18,769,12,,,,3090.56,0
9411030,08:38:16,08:38:16,770,13,,,,3321.03,0
9411030,08:39:00,08:39:00,9638,14,,,,3464.1,
9411030,08:39:33,08:39:33,2401,15,,,,3655.29,0
9411030,08:40:12,08:40:12,2402,16,,,,3881.97,0
9411030,08:41:08,08:41:08,2403,17,,,,4164.99,0
9411030,08:41:42,08:41:42,2404,18,,,,4360.55,0
9411030,08:42:04,08:42:04,2405,19,,,,4524.73,0
9411030,08:42:29,08:42:29,4209,20,,,,4700.46,0
9411030,08:42:58,08:42:58,9634,21,,,,4818.66,0
9411030,08:44:02,08:44:02,4211,22,,,,5109.61,0
9411030,08:44:43,08:44:43,4212,23,,,,5336.45,0
9411030,08:45:20,08:45:20,4213,24,,,,5498.05,0
9411030,08:46:00,08:46:00,4214,25,,,,5659.72,
9411030,08:46:20,08:46:20,10575,26,,,,5805.53,0
9411030,08:47:57,08:47:57,2486,27,,,,6343.51,0
9411030,08:49:20,08:49:20,2487,28,,,,6794.5,0
9411030,08:50:34,08:50:34,2488,29,,,,7193.93,0
9411030,08:51:17,08:51:17,2489,30,,,,7497.97,0
9411030,08:51:50,08:51:50,2490,31,,,,7729.39,0
9411030,08:53:00,08:53:00,2491,32,,,,8100.97,
9411030,08:53:51,08:53:51,2492,33,,,,8348.59,0
9411030,08:55:02,08:55:02,2493,34,,,,8767.54,0
9411030,08:55:36,08:55:36,2494,35,,,,8950.41,0
9411030,08:56:52,08:56:52,1064,36,,,,9399.24,0
9411030,08:58:26,08:58:26,1065,37,,,,10200.38,0
9411030,08:58:58,08:58:58,790,38,,,,10470.67,0
9411030,08:59:34,08:59:34,10749,39,,,,10799.56,0
9411030,09:00:28,09:00:28,792,40,,,,11330.74,0
9411030,09:01:33,09:01:33,793,41,,,,11792.82,0
9411030,09:02:00,09:02:00,464,42,,1,,12009.47,
9411040,08:25:00,08:25:00,7091,1,,,1,0,
9411040,08:26:20,08:26:20,7733,2,,,,411.62,0
9411040,08:27:15,08:27:15,9503,3,,,,618.09,0
9411040,08:28:08,08:28:08,23,4,,,,863.73,0
9411040,08:29:19,08:29:19,24,5,,,,1217.55,0
9411040,08:30:36,08:30:36,26,6,,,,1559.5,0
9411040,08:31:50,08:31:50,764,7,,,,1890.72,0
9411040,08:32:18,08:32:18,765,8,,,,2008.73,0
9411040,08:33:48,08:33:48,766,9,,,,2283.58,0
9411040,08:35:08,08:35:08,767,10,,,,2648.78,0
9411040,08:36:19,08:36:19,768,11,,,,2869.84,0
9411040,08:37:18,08:37:18,769,12,,,,3090.56,0
9411040,08:38:16,08:38:16,770,13,,,,3321.03,0
9411040,08:39:00,08:39:00,9638,14,,,,3464.1,
9411040,08:39:33,08:39:33,2401,15,,,,3655.29,0
9411040,08:40:12,08:40:12,2402,16,,,,3881.97,0
9411040,08:41:08,08:41:08,2403,17,,,,4164.99,0
9411040,08:41:42,08:41:42,2404,18,,,,4360.55,0
9411040,08:42:04,08:42:04,2405,19,,,,4524.73,0
9411040,08:42:29,08:42:29,4209,20,,,,4700.46,0
9411040,08:42:58,08:42:58,9634,21,,,,4818.66,0
9411040,08:44:02,08:44:02,4211,22,,,,5109.61,0
9411040,08:44:43,08:44:43,4212,23,,,,5336.45,0
9411040,08:45:20,08:45:20,4213,24,,,,5498.05,0
9411040,08:46:00,08:46:00,4214,25,,,,5659.72,
9411040,08:46:20,08:46:20,10575,26,,,,5805.53,0
9411040,08:47:57,08:47:57,2486,27,,,,6343.51,0
9411040,08:49:20,08:49:20,2487,28,,,,6794.5,0
9411040,08:50:34,08:50:34,2488,29,,,,7193.93,0
9411040,08:51:17,08:51:17,2489,30,,,,7497.97,0
9411040,08:51:50,08:51:50,2490,31,,,,7729.39,0
9411040,08:53:00,08:53:00,2491,32,,,,8100.97,
9411040,08:53:51,08:53:51,2492,33,,,,8348.59,0
9411040,08:55:02,08:55:02,2493,34,,,,8767.54,0
9411040,08:55:36,08:55:36,2494,35,,,,8950.41,0
9411040,08:56:52,08:56:52,1064,36,,,,9399.24,0
9411040,08:58:26,08:58:26,1065,37,,,,10200.38,0
9411040,08:58:58,08:58:58,790,38,,,,10470.67,0
9411040,08:59:34,08:59:34,10749,39,,,,10799.56,0
9411040,09:00:28,09:00:28,792,40,,,,11330.74,0
9411040,09:01:33,09:01:33,793,41,,,,11792.82,0
9411040,09:02:00,09:02:00,464,42,,1,,12009.47,
9411050,08:25:00,08:25:00,7091,1,,,1,0,
9411050,08:26:20,08:26:20,7733,2,,,,411.62,0
9411050,08:27:15,08:27:15,9503,3,,,,618.09,0
9411050,08:28:08,08:28:08,23,4,,,,863.73,0
9411050,08:29:19,08:29:19,24,5,,,,1217.55,0
9411050,08:30:36,08:30:36,26,6,,,,1559.5,0
9411050,08:31:50,08:31:50,764,7,,,,1890.72,0
9411050,08:32:18,08:32:18,765,8,,,,2008.73,0
9411050,08:33:48,08:33:48,766,9,,,,2283.58,0
9411050,08:35:08,08:35:08,767,10,,,,2648.78,0
9411050,08:36:19,08:36:19,768,11,,,,2869.84,0
9411050,08:37:18,08:37:18,769,12,,,,3090.56,0
9411050,08:38:16,08:38:16,770,13,,,,3321.03,0
9411050,08:39:00,08:39:00,9638,14,,,,3464.1,
9411050,08:39:33,08:39:33,2401,15,,,,3655.29,0
9411050,08:40:12,08:40:12,2402,16,,,,3881.97,0
9411050,08:41:08,08:41:08,2403,17,,,,4164.99,0
9411050,08:41:42,08:41:42,2404,18,,,,4360.55,0
9411050,08:42:04,08:42:04,2405,19,,,,4524.73,0
9411050,08:42:29,08:42:29,4209,20,,,,4700.46,0
9411050,08:42:58,08:42:58,9634,21,,,,4818.66,0
9411050,08:44:02,08:44:02,4211,22,,,,5109.61,0
9411050,08:44:43,08:44:43,4212,23,,,,5336.45,0
9411050,08:45:20,08:45:20,4213,24,,,,5498.05,0
9411050,08:46:00,08:46:00,4214,25,,,,5659.72,
9411050,08:46:20,08:46:20,10575,26,,,,5805.53,0
9411050,08:47:57,08:47:57,2486,27,,,,6343.51,0
9411050,08:49:20,08:49:20,2487,28,,,,6794.5,0
9411050,08:50:34,08:50:34,2488,29,,,,7193.93,0
9411050,08:51:17,08:51:17,2489,30,,,,7497.97,0
9411050,08:51:50,08:51:50,2490,31,,,,7729.39,0
9411050,08:53:00,08:53:00,2491,32,,,,8100.97,
9411050,08:53:51,08:53:51,2492,33,,,,8348.59,0
9411050,08:55:02,08:55:02,2493,34,,,,8767.54,0
9411050,08:55:36,08:55:36,2494,35,,,,8950.41,0
9411050,08:56:52,08:56:52,1064,36,,,,9399.24,0
9411050,08:58:26,08:58:26,1065,37,,,,10200.38,0
9411050,08:58:58,08:58:58,790,38,,,,10470.67,0
9411050,08:59:34,08:59:34,10749,39,,,,10799.56,0
9411050,09:00:28,09:00:28,792,40,,,,11330.74,0
9411050,09:01:33,09:01:33,793,41,,,,11792.82,0
9411050,09:02:00,09:02:00,464,42,,1,,12009.47,
9411060,08:25:00,08:25:00,7091,1,,,1,0,
9411060,08:26:20,08:26:20,7733,2,,,,411.62,0
9411060,08:27:15,08:27:15,9503,3,,,,618.09,0
9411060,08:28:08,08:28:08,23,4,,,,863.73,0
9411060,08:29:19,08:29:19,24,5,,,,1217.55,0
9411060,08:30:36,08:30:36,26,6,,,,1559.5,0
9411060,08:31:50,08:31:50,764,7,,,,1890.72,0
9411060,08:32:18,08:32:18,765,8,,,,2008.73,0
9411060,08:33:48,08:33:48,766,9,,,,2283.58,0
9411060,08:35:08,08:35:08,767,10,,,,2648.78,0
9411060,08:36:19,08:36:19,768,11,,,,2869.84,0
9411060,08:37:18,08:37:18,769,12,,,,3090.56,0
9411060,08:38:16,08:38:16,770,13,,,,3321.03,0
9411060,08:39:00,08:39:00,9638,14,,,,3464.1,
9411060,08:39:33,08:39:33,2401,15,,,,3655.29,0
9411060,08:40:12,08:40:12,2402,16,,,,3881.97,0
9411060,08:41:08,08:41:08,2403,17,,,,4164.99,0
9411060,08:41:42,08:41:42,2404,18,,,,4360.55,0
9411060,08:42:04,08:42:04,2405,19,,,,4524.73,0
9411060,08:42:29,08:42:29,4209,20,,,,4700.46,0
9411060,08:42:58,08:42:58,9634,21,,,,4818.66,0
9411060,08:44:02,08:44:02,4211,22,,,,5109.61,0
9411060,08:44:43,08:44:43,4212,23,,,,5336.45,0
9411060,08:45:20,08:45:20,4213,24,,,,5498.05,0
9411060,08:46:00,08:46:00,4214,25,,,,5659.72,
9411060,08:46:20,08:46:20,10575,26,,,,5805.53,0
9411060,08:47:57,08:47:57,2486,27,,,,6343.51,0
9411060,08:49:20,08:49:20,2487,28,,,,6794.5,0
9411060,08:50:34,08:50:34,2488,29,,,,7193.93,0
9411060,08:51:17,08:51:17,2489,30,,,,7497.97,0
9411060,08:51:50,08:51:50,2490,31,,,,7729.39,0
9411060,08:53:00,08:53:00,2491,32,,,,8100.97,
9411060,08:53:51,08:53:51,2492,33,,,,8348.59,0
9411060,08:55:02,08:55:02,2493,34,,,,8767.54,0
9411060,08:55:36,08:55:36,2494,35,,,,8950.41,0
9411060,08:56:52,08:56:52,1064,36,,,,9399.24,0
9411060,08:58:26,08:58:26,1065,37,,,,10200.38,0
9411060,08:58:58,08:58:58,790,38,,,,10470.67,0
9411060,08:59:34,08:59:34,10749,39,,,,10799.56,0
9411060,09:00:28,09:00:28,792,40,,,,11330.74,0
9411060,09:01:33,09:01:33,793,41,,,,11792.82,0
9411060,09:02:00,09:02:00,464,42,,1,,12009.47,
9426010,17:25:00,17:25:00,7091,1,,,1,0,
9426010,17:25:45,17:25:45,7733,2,,,,411.62,0
9426010,17:26:17,17:26:17,9503,3,,,,618.09,0
9426010,17:26:47,17:26:47,23,4,,,,863.73,0
9426010,17:27:28,17:27:28,24,5,,,,1217.55,0
9426010,17:28:12,17:28:12,26,6,,,,1559.5,0
9426010,17:28:54,17:28:54,764,7,,,,1890.72,0
9426010,17:29:10,17:29:10,765,8,,,,2008.73,0
9426010,17:30:01,17:30:01,766,9,,,,2283.58,0
9426010,17:30:47,17:30:47,767,10,,,,2648.78,0
9426010,17:31:28,17:31:28,768,11,,,,2869.84,0
9426010,17:32:01,17:32:01,769,12,,,,3090.56,0
9426010,17:32:35,17:32:35,770,13,,,,3321.03,0
9426010,17:33:00,17:33:00,9638,14,,,,3464.1,
9426010,17:33:33,17:33:33,2401,15,,,,3655.29,0
9426010,17:34:12,17:34:12,2402,16,,,,3881.97,0
9426010,17:35:08,17:35:08,2403,17,,,,4164.99,0
9426010,17:35:42,17:35:42,2404,18,,,,4360.55,0
9426010,17:36:04,17:36:04,2405,19,,,,4524.73,0
9426010,17:36:29,17:36:29,4209,20,,,,4700.46,0
9426010,17:36:58,17:36:58,9634,21,,,,4818.66,0
9426010,17:38:02,17:38:02,4211,22,,,,5109.61,0
9426010,17:38:43,17:38:43,4212,23,,,,5336.45,0
9426010,17:39:20,17:39:20,4213,24,,,,5498.05,0
9426010,17:40:00,17:40:00,4214,25,,,,5659.72,
9426010,17:40:17,17:40:17,10575,26,,,,5805.53,0
9426010,17:41:40,17:41:40,2486,27,,,,6343.51,0
9426010,17:42:51,17:42:51,2487,28,,,,6794.5,0
9426010,17:43:55,17:43:55,2488,29,,,,7193.93,0
9426010,17:44:32,17:44:32,2489,30,,,,7497.97,0
9426010,17:45:00,17:45:00,2490,31,,,,7729.39,0
9426010,17:46:00,17:46:00,2491,32,,,,8100.97,
9426010,17:46:45,17:46:45,2492,33,,,,8348.59,0
9426010,17:47:48,17:47:48,2493,34,,,,8767.54,0
9426010,17:48:18,17:48:18,2494,35,,,,8950.41,0
9426010,17:49:26,17:49:26,1064,36,,,,9399.24,0
9426010,17:50:50,17:50:50,1065,37,,,,10200.38,0
9426010,17:51:19,17:51:19,790,38,,,,10470.67,0
9426010,17:51:50,17:51:50,10749,39,,,,10799.56,0
9426010,17:52:38,17:52:38,792,40,,,,11330.74,0
9426010,17:53:36,17:53:36,793,41,,,,11792.82,0
9426010,17:54:00,17:54:00,464,42,,1,,12009.47,
9426080,17:25:00,17:25:00,7091,1,,,1,0,
9426080,17:25:45,17:25:45,7733,2,,,,411.62,0
9426080,17:26:17,17:26:17,9503,3,,,,618.09,0
9426080,17:26:47,17:26:47,23,4,,,,863.73,0
9426080,17:27:28,17:27:28,24,5,,,,1217.55,0
9426080,17:28:12,17:28:12,26,6,,,,1559.5,0
9426080,17:28:54,17:28:54,764,7,,,,1890.72,0
9426080,17:29:10,17:29:10,765,8,,,,2008.73,0
9426080,17:30:01,17:30:01,766,9,,,,2283.58,0
9426080,17:30:47,17:30:47,767,10,,,,2648.78,0
9426080,17:31:28,17:31:28,768,11,,,,2869.84,0
9426080,17:32:01,17:32:01,769,12,,,,3090.56,0
9426080,17:32:35,17:32:35,770,13,,,,3321.03,0
9426080,17:33:00,17:33:00,9638,14,,,,3464.1,
9426080,17:33:33,17:33:33,2401,15,,,,3655.29,0
9426080,17:34:12,17:34:12,2402,16,,,,3881.97,0
9426080,17:35:08,17:35:08,2403,17,,,,4164.99,0
9426080,17:35:42,17:35:42,2404,18,,,,4360.55,0
9426080,17:36:04,17:36:04,2405,19,,,,4524.73,0
9426080,17:36:29,17:36:29,4209,20,,,,4700.46,0
9426080,17:36:58,17:36:58,9634,21,,,,4818.66,0
9426080,17:38:02,17:38:02,4211,22,,,,5109.61,0
9426080,17:38:43,17:38:43,4212,23,,,,5336.45,0
9426080,17:39:20,17:39:20,4213,24,,,,5498.05,0
9426080,17:40:00,17:40:00,4214,25,,,,5659.72,
9426080,17:40:17,17:40:17,10575,26,,,,5805.53,0
9426080,17:41:40,17:41:40,2486,27,,,,6343.51,0
9426080,17:42:51,17:42:51,2487,28,,,,6794.5,0
9426080,17:43:55,17:43:55,2488,29,,,,7193.93,0
9426080,17:44:32,17:44:32,2489,30,,,,7497.97,0
9426080,17:45:00,17:45:00,2490,31,,,,7729.39,0
9426080,17:46:00,17:46:00,2491,32,,,,8100.97,
9426080,17:46:45,17:46:45,2492,33,,,,8348.59,0
9426080,17:47:48,17:47:48,2493,34,,,,8767.54,0
9426080,17:48:18,17:48:18,2494,35,,,,8950.41,0
9426080,17:49:26,17:49:26,1064,36,,,,9399.24,0
9426080,17:50:50,17:50:50,1065,37,,,,10200.38,0
9426080,17:51:19,17:51:19,790,38,,,,10470.67,0
9426080,17:51:50,17:51:50,10749,39,,,,10799.56,0
9426080,17:52:38,17:52:38,792,40,,,,11330.74,0
9426080,17:53:36,17:53:36,793,41,,,,11792.82,0
9426080,17:54:00,17:54:00,464,42,,1,,12009.47,
9426090,17:25:00,17:25:00,7091,1,,,1,0,
9426090,17:25:45,17:25:45,7733,2,,,,411.62,0
9426090,17:26:17,17:26:17,9503,3,,,,618.09,0
9426090,17:26:47,17:26:47,23,4,,,,863.73,0
9426090,17:27:28,17:27:28,24,5,,,,1217.55,0
9426090,17:28:12,17:28:12,26,6,,,,1559.5,0
9426090,17:28:54,17:28:54,764,7,,,,1890.72,0
9426090,17:29:10,17:29:10,765,8,,,,2008.73,0
9426090,17:30:01,17:30:01,766,9,,,,2283.58,0
9426090,17:30:47,17:30:47,767,10,,,,2648.78,0
9426090,17:31:28,17:31:28,768,11,,,,2869.84,0
9426090,17:32:01,17:32:01,769,12,,,,3090.56,0
9426090,17:32:35,17:32:35,770,13,,,,3321.03,0
9426090,17:33:00,17:33:00,9638,14,,,,3464.1,
9426090,17:33:33,17:33:33,2401,15,,,,3655.29,0
9426090,17:34:12,17:34:12,2402,16,,,,3881.97,0
9426090,17:35:08,17:35:08,2403,17,,,,4164.99,0
9426090,17:35:42,17:35:42,2404,18,,,,4360.55,0
9426090,17:36:04,17:36:04,2405,19,,,,4524.73,0
9426090,17:36:29,17:36:29,4209,20,,,,4700.46,0
9426090,17:36:58,17:36:58,9634,21,,,,4818.66,0
9426090,17:38:02,17:38:02,4211,22,,,,5109.61,0
9426090,17:38:43,17:38:43,4212,23,,,,5336.45,0
9426090,17:39:20,17:39:20,4213,24,,,,5498.05,0
9426090,17:40:00,17:40:00,4214,25,,,,5659.72,
9426090,17:40:17,17:40:17,10575,26,,,,5805.53,0
9426090,17:41:40,17:41:40,2486,27,,,,6343.51,0
9426090,17:42:51,17:42:51,2487,28,,,,6794.5,0
9426090,17:43:55,17:43:55,2488,29,,,,7193.93,0
9426090,17:44:32,17:44:32,2489,30,,,,7497.97,0
9426090,17:45:00,17:45:00,2490,31,,,,7729.39,0
9426090,17:46:00,17:46:00,2491,32,,,,8100.97,
9426090,17:46:45,17:46:45,2492,33,,,,8348.59,0
9426090,17:47:48,17:47:48,2493,34,,,,8767.54,0
9426090,17:48:18,17:48:18,2494,35,,,,8950.41,0
9426090,17:49:26,17:49:26,1064,36,,,,9399.24,0
9426090,17:50:50,17:50:50,1065,37,,,,10200.38,0
9426090,17:51:19,17:51:19,790,38,,,,10470.67,0
9426090,17:51:50,17:51:50,10749,39,,,,10799.56,0
9426090,17:52:38,17:52:38,792,40,,,,11330.74,0
9426090,17:53:36,17:53:36,793,41,,,,11792.82,0
9426090,17:54:00,17:54:00,464,42,,1,,12009.47,
9811020,14:21:00,14:21:00,7091,1,,,1,0,
9811020,14:22:20,14:22:20,7733,2,,,,411.62,0
9811020,14:23:15,14:23:15,9503,3,,,,618.09,0
9811020,14:24:08,14:24:08,23,4,,,,863.73,0
9811020,14:25:19,14:25:19,24,5,,,,1217.55,0
9811020,14:26:36,14:26:36,26,6,,,,1559.5,0
9811020,14:27:50,14:27:50,764,7,,,,1890.72,0
9811020,14:28:18,14:28:18,765,8,,,,2008.73,0
9811020,14:29:48,14:29:48,766,9,,,,2283.58,0
9811020,14:31:08,14:31:08,767,10,,,,2648.78,0
9811020,14:32:19,14:32:19,768,11,,,,2869.84,0
9811020,14:33:18,14:33:18,769,12,,,,3090.56,0
9811020,14:34:16,14:34:16,770,13,,,,3321.03,0
9811020,14:35:00,14:35:00,9638,14,,,,3464.1,
9811020,14:35:33,14:35:33,2401,15,,,,3655.29,0
9811020,14:36:12,14:36:12,2402,16,,,,3881.97,0
9811020,14:37:08,14:37:08,2403,17,,,,4164.99,0
9811020,14:37:42,14:37:42,2404,18,,,,4360.55,0
9811020,14:38:04,14:38:04,2405,19,,,,4524.73,0
9811020,14:38:29,14:38:29,4209,20,,,,4700.46,0
9811020,14:38:58,14:38:58,9634,21,,,,4818.66,0
9811020,14:40:02,14:40:02,4211,22,,,,5109.61,0
9811020,14:40:43,14:40:43,4212,23,,,,5336.45,0
9811020,14:41:20,14:41:20,4213,24,,,,5498.05,0
9811020,14:42:00,14:42:00,4214,25,,,,5659.72,
9811020,14:42:17,14:42:17,10575,26,,,,5805.53,0
9811020,14:43:40,14:43:40,2486,27,,,,6343.51,0
9811020,14:44:51,14:44:51,2487,28,,,,6794.5,0
9811020,14:45:55,14:45:55,2488,29,,,,7193.93,0
9811020,14:46:32,14:46:32,2489,30,,,,7497.97,0
9811020,14:47:00,14:47:00,2490,31,,,,7729.39,0
9811020,14:48:00,14:48:00,2491,32,,,,8100.97,
9811020,14:48:56,14:48:56,2492,33,,,,8348.59,0
9811020,14:50:15,14:50:15,2493,34,,,,8767.54,0
9811020,14:50:53,14:50:53,2494,35,,,,8950.41,0
9811020,14:52:17,14:52:17,1064,36,,,,9399.24,0
9811020,14:54:02,14:54:02,1065,37,,,,10200.38,0
9811020,14:54:38,14:54:38,790,38,,,,10470.67,0
9811020,14:55:18,14:55:18,10749,39,,,,10799.56,0
9811020,14:56:18,14:56:18,792,40,,,,11330.74,0
9811020,14:57:30,14:57:30,793,41,,,,11792.82,0
9811020,14:58:00,14:58:00,464,42,,1,,12009.47,
9811030,14:21:00,14:21:00,7091,1,,,1,0,
9811030,14:22:20,14:22:20,7733,2,,,,411.62,0
9811030,14:23:15,14:23:15,9503,3,,,,618.09,0
9811030,14:24:08,14:24:08,23,4,,,,863.73,0
9811030,14:25:19,14:25:19,24,5,,,,1217.55,0
9811030,14:26:36,14:26:36,26,6,,,,1559.5,0
9811030,14:27:50,14:27:50,764,7,,,,1890.72,0
9811030,14:28:18,14:28:18,765,8,,,,2008.73,0
9811030,14:29:48,14:29:48,766,9,,,,2283.58,0
9811030,14:31:08,14:31:08,767,10,,,,2648.78,0
9811030,14:32:19,14:32:19,768,11,,,,2869.84,0
9811030,14:33:18,14:33:18,769,12,,,,3090.56,0
9811030,14:34:16,14:34:16,770,13,,,,3321.03,0
9811030,14:35:00,14:35:00,9638,14,,,,3464.1,
9811030,14:35:33,14:35:33,2401,15,,,,3655.29,0
9811030,14:36:12,14:36:12,2402,16,,,,3881.97,0
9811030,14:37:08,14:37:08,2403,17,,,,4164.99,0
9811030,14:37:42,14:37:42,2404,18,,,,4360.55,0
9811030,14:38:04,14:38:04,2405,19,,,,4524.73,0
9811030,14:38:29,14:38:29,4209,20,,,,4700.46,0
9811030,14:38:58,14:38:58,9634,21,,,,4818.66,0
9811030,14:40:02,14:40:02,4211,22,,,,5109.61,0
9811030,14:40:43,14:40:43,4212,23,,,,5336.45,0
9811030,14:41:20,14:41:20,4213,24,,,,5498.05,0
9811030,14:42:00,14:42:00,4214,25,,,,5659.72,
9811030,14:42:17,14:42:17,10575,26,,,,5805.53,0
9811030,14:43:40,14:43:40,2486,27,,,,6343.51,0
9811030,14:44:51,14:44:51,2487,28,,,,6794.5,0
9811030,14:45:55,14:45:55,2488,29,,,,7193.93,0
9811030,14:46:32,14:46:32,2489,30,,,,7497.97,0
9811030,14:47:00,14:47:00,2490,31,,,,7729.39,0
9811030,14:48:00,14:48:00,2491,32,,,,8100.97,
9811030,14:48:56,14:48:56,2492,33,,,,8348.59,0
9811030,14:50:15,14:50:15,2493,34,,,,8767.54,0
9811030,14:50:53,14:50:53,2494,35,,,,8950.41,0
9811030,14:52:17,14:52:17,1064,36,,,,9399.24,0
9811030,14:54:02,14:54:02,1065,37,,,,10200.38,0
9811030,14:54:38,14:54:38,790,38,,,,10470.67,0
9811030,14:55:18,14:55:18,10749,39,,,,10799.56,0
9811030,14:56:18,14:56:18,792,40,,,,11330.74,0
9811030,14:57:30,14:57:30,793,41,,,,11792.82,0
9811030,14:58:00,14:58:00,464,42,,1,,12009.47,
9811040,14:21:00,14:21:00,7091,1,,,1,0,
9811040,14:22:20,14:22:20,7733,2,,,,411.62,0
9811040,14:23:15,14:23:15,9503,3,,,,618.09,0
9811040,14:24:08,14:24:08,23,4,,,,863.73,0
9811040,14:25:19,14:25:19,24,5,,,,1217.55,0
9811040,14:26:36,14:26:36,26,6,,,,1559.5,0
9811040,14:27:50,14:27:50,764,7,,,,1890.72,0
9811040,14:28:18,14:28:18,765,8,,,,2008.73,0
9811040,14:29:48,14:29:48,766,9,,,,2283.58,0
9811040,14:31:08,14:31:08,767,10,,,,2648.78,0
9811040,14:32:19,14:32:19,768,11,,,,2869.84,0
9811040,14:33:18,14:33:18,769,12,,,,3090.56,0
9811040,14:34:16,14:34:16,770,13,,,,3321.03,0
9811040,14:35:00,14:35:00,9638,14,,,,3464.1,
9811040,14:35:33,14:35:33,2401,15,,,,3655.29,0
9811040,14:36:12,14:36:12,2402,16,,,,3881.97,0
9811040,14:37:08,14:37:08,2403,17,,,,4164.99,0
9811040,14:37:42,14:37:42,2404,18,,,,4360.55,0
9811040,14:38:04,14:38:04,2405,19,,,,4524.73,0
9811040,14:38:29,14:38:29,4209,20,,,,4700.46,0
9811040,14:38:58,14:38:58,9634,21,,,,4818.66,0
9811040,14:40:02,14:40:02,4211,22,,,,5109.61,0
9811040,14:40:43,14:40:43,4212,23,,,,5336.45,0
9811040,14:41:20,14:41:20,4213,24,,,,5498.05,0
9811040,14:42:00,14:42:00,4214,25,,,,5659.72,
9811040,14:42:17,14:42:17,10575,26,,,,5805.53,0
9811040,14:43:40,14:43:40,2486,27,,,,6343.51,0
9811040,14:44:51,14:44:51,2487,28,,,,6794.5,0
9811040,14:45:55,14:45:55,2488,29,,,,7193.93,0
9811040,14:46:32,14:46:32,2489,30,,,,7497.97,0
9811040,14:47:00,14:47:00,2490,31,,,,7729.39,0
9811040,14:48:00,14:48:00,2491,32,,,,8100.97,
9811040,14:48:56,14:48:56,2492,33,,,,8348.59,0
9811040,14:50:15,14:50:15,2493,34,,,,8767.54,0
9811040,14:50:53,14:50:53,2494,35,,,,8950.41,0
9811040,14:52:17,14:52:17,1064,36,,,,9399.24,0
9811040,14:54:02,14:54:02,1065,37,,,,10200.38,0
9811040,14:54:38,14:54:38,790,38,,,,10470.67,0
9811040,14:55:18,14:55:18,10749,39,,,,10799.56,0
9811040,14:56:18,14:56:18,792,40,,,,11330.74,0
9811040,14:57:30,14:57:30,793,41,,,,11792.82,0
9811040,14:58:00,14:58:00,464,42,,1,,12009.47,
9811050,14:21:00,14:21:00,7091,1,,,1,0,
9811050,14:22:20,14:22:20,7733,2,,,,411.62,0
9811050,14:23:15,14:23:15,9503,3,,,,618.09,0
9811050,14:24:08,14:24:08,23,4,,,,863.73,0
9811050,14:25:19,14:25:19,24,5,,,,1217.55,0
9811050,14:26:36,14:26:36,26,6,,,,1559.5,0
9811050,14:27:50,14:27:50,764,7,,,,1890.72,0
9811050,14:28:18,14:28:18,765,8,,,,2008.73,0
9811050,14:29:48,14:29:48,766,9,,,,2283.58,0
9811050,14:31:08,14:31:08,767,10,,,,2648.78,0
9811050,14:32:19,14:32:19,768,11,,,,2869.84,0
9811050,14:33:18,14:33:18,769,12,,,,3090.56,0
9811050,14:34:16,14:34:16,770,13,,,,3321.03,0
9811050,14:35:00,14:35:00,9638,14,,,,3464.1,
9811050,14:35:33,14:35:33,2401,15,,,,3655.29,0
9811050,14:36:12,14:36:12,2402,16,,,,3881.97,0
9811050,14:37:08,14:37:08,2403,17,,,,4164.99,0
9811050,14:37:42,14:37:42,2404,18,,,,4360.55,0
9811050,14:38:04,14:38:04,2405,19,,,,4524.73,0
9811050,14:38:29,14:38:29,4209,20,,,,4700.46,0
9811050,14:38:58,14:38:58,9634,21,,,,4818.66,0
9811050,14:40:02,14:40:02,4211,22,,,,5109.61,0
9811050,14:40:43,14:40:43,4212,23,,,,5336.45,0
9811050,14:41:20,14:41:20,4213,24,,,,5498.05,0
9811050,14:42:00,14:42:00,4214,25,,,,5659.72,
9811050,14:42:17,14:42:17,10575,26,,,,5805.53,0
9811050,14:43:40,14:43:40,2486,27,,,,6343.51,0
9811050,14:44:51,14:44:51,2487,28,,,,6794.5,0
9811050,14:45:55,14:45:55,2488,29,,,,7193.93,0
9811050,14:46:32,14:46:32,2489,30,,,,7497.97,0
9811050,14:47:00,14:47:00,2490,31,,,,7729.39,0
9811050,14:48:00,14:48:00,2491,32,,,,8100.97,
9811050,14:48:56,14:48:56,2492,33,,,,8348.59,0
9811050,14:50:15,14:50:15,2493,34,,,,8767.54,0
9811050,14:50:53,14:50:53,2494,35,,,,8950.41,0
9811050,14:52:17,14:52:17,1064,36,,,,9399.24,0
9811050,14:54:02,14:54:02,1065,37,,,,10200.38,0
9811050,14:54:38,14:54:38,790,38,,,,10470.67,0
9811050,14:55:18,14:55:18,10749,39,,,,10799.56,0
9811050,14:56:18,14:56:18,792,40,,,,11330.74,0
9811050,14:57:30,14:57:30,793,41,,,,11792.82,0
9811050,14:58:00,14:58:00,464,42,,1,,12009.47,
9811060,14:21:00,14:21:00,7091,1,,,1,0,
9811060,14:22:20,14:22:20,7733,2,,,,411.62,0
9811060,14:23:15,14:23:15,9503,3,,,,618.09,0
9811060,14:24:08,14:24:08,23,4,,,,863.73,0
9811060,14:25:19,14:25:19,24,5,,,,1217.55,0
9811060,14:26:36,14:26:36,26,6,,,,1559.5,0
9811060,14:27:50,14:27:50,764,7,,,,1890.72,0
9811060,14:28:18,14:28:18,765,8,,,,2008.73,0
9811060,14:29:48,14:29:48,766,9,,,,2283.58,0
9811060,14:31:08,14:31:08,767,10,,,,2648.78,0
9811060,14:32:19,14:32:19,768,11,,,,2869.84,0
9811060,14:33:18,14:33:18,769,12,,,,3090.56,0
9811060,14:34:16,14:34:16,770,13,,,,3321.03,0
9811060,14:35:00,14:35:00,9638,14,,,,3464.1,
9811060,14:35:33,14:35:33,2401,15,,,,3655.29,0
9811060,14:36:12,14:36:12,2402,16,,,,3881.97,0
9811060,14:37:08,14:37:08,2403,17,,,,4164.99,0
9811060,14:37:42,14:37:42,2404,18,,,,4360.55,0
9811060,14:38:04,14:38:04,2405,19,,,,4524.73,0
9811060,14:38:29,14:38:29,4209,20,,,,4700.46,0
9811060,14:38:58,14:38:58,9634,21,,,,4818.66,0
9811060,14:40:02,14:40:02,4211,22,,,,5109.61,0
9811060,14:40:43,14:40:43,4212,23,,,,5336.45,0
9811060,14:41:20,14:41:20,4213,24,,,,5498.05,0
9811060,14:42:00,14:42:00,4214,25,,,,5659.72,
9811060,14:42:17,14:42:17,10575,26,,,,5805.53,0
9811060,14:43:40,14:43:40,2486,27,,,,6343.51,0
9811060,14:44:51,14:44:51,2487,28,,,,6794.5,0
9811060,14:45:55,14:45:55,2488,29,,,,7193.93,0
9811060,14:46:32,14:46:32,2489,30,,,,7497.97,0
9811060,14:47:00,14:47:00,2490,31,,,,7729.39,0
9811060,14:48:00,14:48:00,2491,32,,,,8100.97,
9811060,14:48:56,14:48:56,2492,33,,,,8348.59,0
9811060,14:50:15,14:50:15,2493,34,,,,8767.54,0
9811060,14:50:53,14:50:53,2494,35,,,,8950.41,0
9811060,14:52:17,14:52:17,1064,36,,,,9399.24,0
9811060,14:54:02,14:54:02,1065,37,,,,10200.38,0
9811060,14:54:38,14:54:38,790,38,,,,10470.67,0
9811060,14:55:18,14:55:18,10749,39,,,,10799.56,0
9811060,14:56:18,14:56:18,792,40,,,,11330.74,0
9811060,14:57:30,14:57:30,793,41,,,,11792.82,0
9811060,14:58:00,14:58:00,464,42,,1,,12009.47,
9868020,09:53:00,09:53:00,7091,1,,,1,0,
9868020,09:54:14,09:54:14,7733,2,,,,411.62,0
9868020,09:55:06,09:55:06,9503,3,,,,618.09,0
9868020,09:55:54,09:55:54,23,4,,,,863.73,0
9868020,09:57:00,09:57:00,24,5,,,,1217.55,0
9868020,09:58:12,09:58:12,26,6,,,,1559.5,0
9868020,09:59:21,09:59:21,764,7,,,,1890.72,0
9868020,09:59:47,09:59:47,765,8,,,,2008.73,0
9868020,10:01:10,10:01:10,766,9,,,,2283.58,0
9868020,10:02:24,10:02:24,767,10,,,,2648.78,0
9868020,10:03:30,10:03:30,768,11,,,,2869.84,0
9868020,10:04:25,10:04:25,769,12,,,,3090.56,0
9868020,10:05:19,10:05:19,770,13,,,,3321.03,0
9868020,10:06:00,10:06:00,9638,14,,,,3464.1,
9868020,10:06:24,10:06:24,2401,15,,,,3655.29,0
9868020,10:06:52,10:06:52,2402,16,,,,3881.97,0
9868020,10:07:32,10:07:32,2403,17,,,,4164.99,0
9868020,10:07:56,10:07:56,2404,18,,,,4360.55,0
9868020,10:08:12,10:08:12,2405,19,,,,4524.73,0
9868020,10:08:29,10:08:29,4209,20,,,,4700.46,0
9868020,10:08:50,10:08:50,9634,21,,,,4818.66,0
9868020,10:09:36,10:09:36,4211,22,,,,5109.61,0
9868020,10:10:05,10:10:05,4212,23,,,,5336.45,0
9868020,10:10:32,10:10:32,4213,24,,,,5498.05,0
9868020,10:11:00,10:11:00,4214,25,,,,5659.72,
9868020,10:11:17,10:11:17,10575,26,,,,5805.53,0
9868020,10:12:40,10:12:40,2486,27,,,,6343.51,0
9868020,10:13:51,10:13:51,2487,28,,,,6794.5,0
9868020,10:14:55,10:14:55,2488,29,,,,7193.93,0
9868020,10:15:32,10:15:32,2489,30,,,,7497.97,0
9868020,10:16:00,10:16:00,2490,31,,,,7729.39,0
9868020,10:17:00,10:17:00,2491,32,,,,8100.97,
9868020,10:17:51,10:17:51,2492,33,,,,8348.59,0
9868020,10:19:02,10:19:02,2493,34,,,,8767.54,0
9868020,10:19:36,10:19:36,2494,35,,,,8950.41,0
9868020,10:20:52,10:20:52,1064,36,,,,9399.24,0
9868020,10:22:26,10:22:26,1065,37,,,,10200.38,0
9868020,10:22:58,10:22:58,790,38,,,,10470.67,0
9868020,10:23:34,10:23:34,10749,39,,,,10799.56,0
9868020,10:24:28,10:24:28,792,40,,,,11330.74,0
9868020,10:25:33,10:25:33,793,41,,,,11792.82,0
9868020,10:26:00,10:26:00,464,42,,1,,12009.47,
9868030,09:53:00,09:53:00,7091,1,,,1,0,
9868030,09:54:14,09:54:14,7733,2,,,,411.62,0
9868030,09:55:06,09:55:06,9503,3,,,,618.09,0
9868030,09:55:54,09:55:54,23,4,,,,863.73,0
9868030,09:57:00,09:57:00,24,5,,,,1217.55,0
9868030,09:58:12,09:58:12,26,6,,,,1559.5,0
9868030,09:59:21,09:59:21,764,7,,,,1890.72,0
9868030,09:59:47,09:59:47,765,8,,,,2008.73,0
9868030,10:01:10,10:01:10,766,9,,,,2283.58,0
9868030,10:02:24,10:02:24,767,10,,,,2648.78,0
9868030,10:03:30,10:03:30,768,11,,,,2869.84,0
9868030,10:04:25,10:04:25,769,12,,,,3090.56,0
9868030,10:05:19,10:05:19,770,13,,,,3321.03,0
9868030,10:06:00,10:06:00,9638,14,,,,3464.1,
9868030,10:06:24,10:06:24,2401,15,,,,3655.29,0
9868030,10:06:52,10:06:52,2402,16,,,,3881.97,0
9868030,10:07:32,10:07:32,2403,17,,,,4164.99,0
9868030,10:07:56,10:07:56,2404,18,,,,4360.55,0
9868030,10:08:12,10:08:12,2405,19,,,,4524.73,0
9868030,10:08:29,10:08:29,4209,20,,,,4700.46,0
9868030,10:08:50,10:08:50,9634,21,,,,4818.66,0
9868030,10:09:36,10:09:36,4211,22,,,,5109.61,0
9868030,10:10:05,10:10:05,4212,23,,,,5336.45,0
9868030,10:10:32,10:10:32,4213,24,,,,5498.05,0
9868030,10:11:00,10:11:00,4214,25,,,,5659.72,
9868030,10:11:17,10:11:17,10575,26,,,,5805.53,0
9868030,10:12:40,10:12:40,2486,27,,,,6343.51,0
9868030,10:13:51,10:13:51,2487,28,,,,6794.5,0
9868030,10:14:55,10:14:55,2488,29,,,,7193.93,0
9868030,10:15:32,10:15:32,2489,30,,,,7497.97,0
9868030,10:16:00,10:16:00,2490,31,,,,7729.39,0
9868030,10:17:00,10:17:00,2491,32,,,,8100.97,
9868030,10:17:51,10:17:51,2492,33,,,,8348.59,0
9868030,10:19:02,10:19:02,2493,34,,,,8767.54,0
9868030,10:19:36,10:19:36,2494,35,,,,8950.41,0
9868030,10:20:52,10:20:52,1064,36,,,,9399.24,0
9868030,10:22:26,10:22:26,1065,37,,,,10200.38,0
9868030,10:22:58,10:22:58,790,38,,,,10470.67,0
9868030,10:23:34,10:23:34,10749,39,,,,10799.56,0
9868030,10:24:28,10:24:28,792,40,,,,11330.74,0
9868030,10:25:33,10:25:33,793,41,,,,11792.82,0
9868030,10:26:00,10:26:00,464,42,,1,,12009.47,
9868040,09:53:00,09:53:00,7091,1,,,1,0,
9868040,09:54:14,09:54:14,7733,2,,,,411.62,0
9868040,09:55:06,09:55:06,9503,3,,,,618.09,0
9868040,09:55:54,09:55:54,23,4,,,,863.73,0
9868040,09:57:00,09:57:00,24,5,,,,1217.55,0
9868040,09:58:12,09:58:12,26,6,,,,1559.5,0
9868040,09:59:21,09:59:21,764,7,,,,1890.72,0
9868040,09:59:47,09:59:47,765,8,,,,2008.73,0
9868040,10:01:10,10:01:10,766,9,,,,2283.58,0
9868040,10:02:24,10:02:24,767,10,,,,2648.78,0
9868040,10:03:30,10:03:30,768,11,,,,2869.84,0
9868040,10:04:25,10:04:25,769,12,,,,3090.56,0
9868040,10:05:19,10:05:19,770,13,,,,3321.03,0
9868040,10:06:00,10:06:00,9638,14,,,,3464.1,
9868040,10:06:24,10:06:24,2401,15,,,,3655.29,0
9868040,10:06:52,10:06:52,2402,16,,,,3881.97,0
9868040,10:07:32,10:07:32,2403,17,,,,4164.99,0
9868040,10:07:56,10:07:56,2404,18,,,,4360.55,0
9868040,10:08:12,10:08:12,2405,19,,,,4524.73,0
9868040,10:08:29,10:08:29,4209,20,,,,4700.46,0
9868040,10:08:50,10:08:50,9634,21,,,,4818.66,0
9868040,10:09:36,10:09:36,4211,22,,,,5109.61,0
9868040,10:10:05,10:10:05,4212,23,,,,5336.45,0
9868040,10:10:32,10:10:32,4213,24,,,,5498.05,0
9868040,10:11:00,10:11:00,4214,25,,,,5659.72,
9868040,10:11:17,10:11:17,10575,26,,,,5805.53,0
9868040,10:12:40,10:12:40,2486,27,,,,6343.51,0
9868040,10:13:51,10:13:51,2487,28,,,,6794.5,0
9868040,10:14:55,10:14:55,2488,29,,,,7193.93,0
9868040,10:15:32,10:15:32,2489,30,,,,7497.97,0
9868040,10:16:00,10:16:00,2490,31,,,,7729.39,0
9868040,10:17:00,10:17:00,2491,32,,,,8100.97,
9868040,10:17:51,10:17:51,2492,33,,,,8348.59,0
9868040,10:19:02,10:19:02,2493,34,,,,8767.54,0
9868040,10:19:36,10:19:36,2494,35,,,,8950.41,0
9868040,10:20:52,10:20:52,1064,36,,,,9399.24,0
9868040,10:22:26,10:22:26,1065,37,,,,10200.38,0
9868040,10:22:58,10:22:58,790,38,,,,10470.67,0
9868040,10:23:34,10:23:34,10749,39,,,,10799.56,0
9868040,10:24:28,10:24:28,792,40,,,,11330.74,0
9868040,10:25:33,10:25:33,793,41,,,,11792.82,0
9868040,10:26:00,10:26:00,464,42,,1,,12009.47,
9868050,09:53:00,09:53:00,7091,1,,,1,0,
9868050,09:54:14,09:54:14,7733,2,,,,411.62,0
9868050,09:55:06,09:55:06,9503,3,,,,618.09,0
9868050,09:55:54,09:55:54,23,4,,,,863.73,0
9868050,09:57:00,09:57:00,24,5,,,,1217.55,0
9868050,09:58:12,09:58:12,26,6,,,,1559.5,0
9868050,09:59:21,09:59:21,764,7,,,,1890.72,0
9868050,09:59:47,09:59:47,765,8,,,,2008.73,0
9868050,10:01:10,10:01:10,766,9,,,,2283.58,0
9868050,10:02:24,10:02:24,767,10,,,,2648.78,0
9868050,10:03:30,10:03:30,768,11,,,,2869.84,0
9868050,10:04:25,10:04:25,769,12,,,,3090.56,0
9868050,10:05:19,10:05:19,770,13,,,,3321.03,0
9868050,10:06:00,10:06:00,9638,14,,,,3464.1,
9868050,10:06:24,10:06:24,2401,15,,,,3655.29,0
9868050,10:06:52,10:06:52,2402,16,,,,3881.97,0
9868050,10:07:32,10:07:32,2403,17,,,,4164.99,0
9868050,10:07:56,10:07:56,2404,18,,,,4360.55,0
9868050,10:08:12,10:08:12,2405,19,,,,4524.73,0
9868050,10:08:29,10:08:29,4209,20,,,,4700.46,0
9868050,10:08:50,10:08:50,9634,21,,,,4818.66,0
9868050,10:09:36,10:09:36,4211,22,,,,5109.61,0
9868050,10:10:05,10:10:05,4212,23,,,,5336.45,0
9868050,10:10:32,10:10:32,4213,24,,,,5498.05,0
9868050,10:11:00,10:11:00,4214,25,,,,5659.72,
9868050,10:11:17,10:11:17,10575,26,,,,5805.53,0
9868050,10:12:40,10:12:40,2486,27,,,,6343.51,0
9868050,10:13:51,10:13:51,2487,28,,,,6794.5,0
9868050,10:14:55,10:14:55,2488,29,,,,7193.93,0
9868050,10:15:32,10:15:32,2489,30,,,,7497.97,0
9868050,10:16:00,10:16:00,2490,31,,,,7729.39,0
9868050,10:17:00,10:17:00,2491,32,,,,8100.97,
9868050,10:17:51,10:17:51,2492,33,,,,8348.59,0
9868050,10:19:02,10:19:02,2493,34,,,,8767.54,0
9868050,10:19:36,10:19:36,2494,35,,,,8950.41,0
9868050,10:20:52,10:20:52,1064,36,,,,9399.24,0
9868050,10:22:26,10:22:26,1065,37,,,,10200.38,0
9868050,10:22:58,10:22:58,790,38,,,,10470.67,0
9868050,10:23:34,10:23:34,10749,39,,,,10799.56,0
9868050,10:24:28,10:24:28,792,40,,,,11330.74,0
9868050,10:25:33,10:25:33,793,41,,,,11792.82,0
9868050,10:26:00,10:26:00,464,42,,1,,12009.47,
9868060,09:53:00,09:53:00,7091,1,,,1,0,
9868060,09:54:14,09:54:14,7733,2,,,,411.62,0
9868060,09:55:06,09:55:06,9503,3,,,,618.09,0
9868060,09:55:54,09:55:54,23,4,,,,863.73,0
9868060,09:57:00,09:57:00,24,5,,,,1217.55,0
9868060,09:58:12,09:58:12,26,6,,,,1559.5,0
9868060,09:59:21,09:59:21,764,7,,,,1890.72,0
9868060,09:59:47,09:59:47,765,8,,,,2008.73,0
9868060,10:01:10,10:01:10,766,9,,,,2283.58,0
9868060,10:02:24,10:02:24,767,10,,,,2648.78,0
9868060,10:03:30,10:03:30,768,11,,,,2869.84,0
9868060,10:04:25,10:04:25,769,12,,,,3090.56,0
9868060,10:05:19,10:05:19,770,13,,,,3321.03,0
9868060,10:06:00,10:06:00,9638,14,,,,3464.1,
9868060,10:06:24,10:06:24,2401,15,,,,3655.29,0
9868060,10:06:52,10:06:52,2402,16,,,,3881.97,0
9868060,10:07:32,10:07:32,2403,17,,,,4164.99,0
9868060,10:07:56,10:07:56,2404,18,,,,4360.55,0
9868060,10:08:12,10:08:12,2405,19,,,,4524.73,0
9868060,10:08:29,10:08:29,4209,20,,,,4700.46,0
9868060,10:08:50,10:08:50,9634,21,,,,4818.66,0
9868060,10:09:36,10:09:36,4211,22,,,,5109.61,0
9868060,10:10:05,10:10:05,4212,23,,,,5336.45,0
9868060,10:10:32,10:10:32,4213,24,,,,5498.05,0
9868060,10:11:00,10:11:00,4214,25,,,,5659.72,
9868060,10:11:17,10:11:17,10575,26,,,,5805.53,0
9868060,10:12:40,10:12:40,2486,27,,,,6343.51,0
9868060,10:13:51,10:13:51,2487,28,,,,6794.5,0
9868060,10:14:55,10:14:55,2488,29,,,,7193.93,0
9868060,10:15:32,10:15:32,2489,30,,,,7497.97,0
9868060,10:16:00,10:16:00,2490,31,,,,7729.39,0
9868060,10:17:00,10:17:00,2491,32,,,,8100.97,
9868060,10:17:51,10:17:51,2492,33,,,,8348.59,0
9868060,10:19:02,10:19:02,2493,34,,,,8767.54,0
9868060,10:19:36,10:19:36,2494,35,,,,8950.41,0
9868060,10:20:52,10:20:52,1064,36,,,,9399.24,0
9868060,10:22:26,10:22:26,1065,37,,,,10200.38,0
9868060,10:22:58,10:22:58,790,38,,,,10470.67,0
9868060,10:23:34,10:23:34,10749,39,,,,10799.56,0
9868060,10:24:28,10:24:28,792,40,,,,11330.74,0
9868060,10:25:33,10:25:33,793,41,,,,11792.82,0
9868060,10:26:00,10:26:00,464,42,,1,,12009.47,
9937070,09:36:00,09:36:00,7091,1,,,1,0,
9937070,09:36:45,09:36:45,7733,2,,,,411.62,0
9937070,09:37:17,09:37:17,9503,3,,,,618.09,0
9937070,09:37:47,09:37:47,23,4,,,,863.73,0
9937070,09:38:28,09:38:28,24,5,,,,1217.55,0
9937070,09:39:12,09:39:12,26,6,,,,1559.5,0
9937070,09:39:54,09:39:54,764,7,,,,1890.72,0
9937070,09:40:10,09:40:10,765,8,,,,2008.73,0
9937070,09:41:01,09:41:01,766,9,,,,2283.58,0
9937070,09:41:47,09:41:47,767,10,,,,2648.78,0
9937070,09:42:28,09:42:28,768,11,,,,2869.84,0
9937070,09:43:01,09:43:01,769,12,,,,3090.56,0
9937070,09:43:35,09:43:35,770,13,,,,3321.03,0
9937070,09:44:00,09:44:00,9638,14,,,,3464.1,
9937070,09:44:28,09:44:28,2401,15,,,,3655.29,0
9937070,09:45:02,09:45:02,2402,16,,,,3881.97,0
9937070,09:45:50,09:45:50,2403,17,,,,4164.99,0
9937070,09:46:19,09:46:19,2404,18,,,,4360.55,0
9937070,09:46:38,09:46:38,2405,19,,,,4524.73,0
9937070,09:46:59,09:46:59,4209,20,,,,4700.46,0
9937070,09:47:24,09:47:24,9634,21,,,,4818.66,0
9937070,09:48:19,09:48:19,4211,22,,,,5109.61,0
9937070,09:48:54,09:48:54,4212,23,,,,5336.45,0
9937070,09:49:26,09:49:26,4213,24,,,,5498.05,0
9937070,09:50:00,09:50:00,4214,25,,,,5659.72,
9937070,09:50:14,09:50:14,10575,26,,,,5805.53,0
9937070,09:51:23,09:51:23,2486,27,,,,6343.51,0
9937070,09:52:23,09:52:23,2487,28,,,,6794.5,0
9937070,09:53:15,09:53:15,2488,29,,,,7193.93,0
9937070,09:53:47,09:53:47,2489,30,,,,7497.97,0
9937070,09:54:10,09:54:10,2490,31,,,,7729.39,0
9937070,09:55:00,09:55:00,2491,32,,,,8100.97,
9937070,09:55:39,09:55:39,2492,33,,,,8348.59,0
9937070,09:56:35,09:56:35,2493,34,,,,8767.54,0
9937070,09:57:01,09:57:01,2494,35,,,,8950.41,0
9937070,09:58:00,09:58:00,1064,36,,,,9399.24,0
9937070,09:59:13,09:59:13,1065,37,,,,10200.38,0
9937070,09:59:39,09:59:39,790,38,,,,10470.67,0
9937070,10:00:06,10:00:06,10749,39,,,,10799.56,0
9937070,10:00:48,10:00:48,792,40,,,,11330.74,0
9937070,10:01:39,10:01:39,793,41,,,,11792.82,0
9937070,10:02:00,10:02:00,464,42,,1,,12009.47,
10303020,05:30:00,05:30:00,9954,1,,,1,0,
10303020,05:31:01,05:31:01,7581,2,,,,645.49,0
10303020,05:32:01,05:32:01,7747,3,,,,1090.63,0
10303020,05:32:25,05:32:25,10730,4,,,,1300.64,0
10303020,05:33:05,05:33:05,9030,5,,,,1605.43,0
10303020,05:33:25,05:33:25,4880,6,,,,1790.12,0
10303020,05:33:37,05:33:37,4881,7,,,,1902.76,0
10303020,05:34:10,05:34:10,4882,8,,,,2250.59,0
10303020,05:34:37,05:34:37,4883,9,,,,2515.05,0
10303020,05:35:21,05:35:21,4884,10,,,,2730.62,0
10303020,05:35:40,05:35:40,4885,11,,,,2919.56,0
10303020,05:36:19,05:36:19,4886,12,,,,3338.13,0
10303020,05:36:49,05:36:49,4887,13,,,,3607.49,0
10303020,05:37:06,05:37:06,4888,14,,,,3771.18,0
10303020,05:37:53,05:37:53,4889,15,,,,4131.8,0
10303020,05:38:16,05:38:16,4890,16,,,,4354.47,0
10303020,05:38:38,05:38:38,4891,17,,,,4520.14,0
10303020,05:39:03,05:39:03,4892,18,,,,4783.69,0
10303020,05:39:17,05:39:17,4893,19,,,,4910.99,0
10303020,05:40:00,05:40:00,830,20,,,,5295.5,
10303020,05:41:01,05:41:01,831,21,,,,5609.86,0
10303020,05:42:10,05:42:10,832,22,,,,5942.68,0
10303020,05:42:55,05:42:55,833,23,,,,6172.44,0
10303020,05:43:44,05:43:44,834,24,,,,6453.22,0
10303020,05:44:29,05:44:29,835,25,,,,6747.3,0
10303020,05:45:02,05:45:02,4895,26,,,,6954.26,0
10303020,05:45:34,05:45:34,4896,27,,,,7111.88,0
10303020,05:46:15,05:46:15,4897,28,,,,7254.86,0
10303020,05:47:23,05:47:23,4898,29,,,,7601.16,0
10303020,05:47:49,05:47:49,4899,30,,,,7746.08,0
10303020,05:48:24,05:48:24,4900,31,,,,7896.11,0
10303020,05:48:52,05:48:52,4901,32,,,,8018.97,0
10303020,05:49:27,05:49:27,4902,33,,,,8229.88,0
10303020,05:50:14,05:50:14,4629,34,,,,8502.73,0
10303020,05:50:59,05:50:59,4630,35,,,,8755.39,0
10303020,05:51:30,05:51:30,4631,36,,,,8922.28,0
10303020,05:52:04,05:52:04,4330,37,,,,9141.53,0
10303020,05:53:00,05:53:00,4331,38,,,,9449.16,
10303020,05:53:14,05:53:14,9496,39,,,,10128.15,0
10303020,05:53:42,05:53:42,93,40,,,,11758.25,0
10303020,05:54:00,05:54:00,1821,41,,1,,12560.33,
10303030,05:30:00,05:30:00,9954,1,,,1,0,
10303030,05:31:01,05:31:01,7581,2,,,,645.49,0
10303030,05:32:01,05:32:01,7747,3,,,,1090.63,0
10303030,05:32:25,05:32:25,10730,4,,,,1300.64,0
10303030,05:33:05,05:33:05,9030,5,,,,1605.43,0
10303030,05:33:25,05:33:25,4880,6,,,,1790.12,0
10303030,05:33:37,05:33:37,4881,7,,,,1902.76,0
10303030,05:34:10,05:34:10,4882,8,,,,2250.59,0
10303030,05:34:37,05:34:37,4883,9,,,,2515.05,0
10303030,05:35:21,05:35:21,4884,10,,,,2730.62,0
10303030,05:35:40,05:35:40,4885,11,,,,2919.56,0
10303030,05:36:19,05:36:19,4886,12,,,,3338.13,0
10303030,05:36:49,05:36:49,4887,13,,,,3607.49,0
10303030,05:37:06,05:37:06,4888,14,,,,3771.18,0
10303030,05:37:53,05:37:53,4889,15,,,,4131.8,0
10303030,05:38:16,05:38:16,4890,16,,,,4354.47,0
10303030,05:38:38,05:38:38,4891,17,,,,4520.14,0
10303030,05:39:03,05:39:03,4892,18,,,,4783.69,0
10303030,05:39:17,05:39:17,4893,19,,,,4910.99,0
10303030,05:40:00,05:40:00,830,20,,,,5295.5,
10303030,05:41:01,05:41:01,831,21,,,,5609.86,0
10303030,05:42:10,05:42:10,832,22,,,,5942.68,0
10303030,05:42:55,05:42:55,833,23,,,,6172.44,0
10303030,05:43:44,05:43:44,834,24,,,,6453.22,0
10303030,05:44:29,05:44:29,835,25,,,,6747.3,0
10303030,05:45:02,05:45:02,4895,26,,,,6954.26,0
10303030,05:45:34,05:45:34,4896,27,,,,7111.88,0
10303030,05:46:15,05:46:15,4897,28,,,,7254.86,0
10303030,05:47:23,05:47:23,4898,29,,,,7601.16,0
10303030,05:47:49,05:47:49,4899,30,,,,7746.08,0
10303030,05:48:24,05:48:24,4900,31,,,,7896.11,0
10303030,05:48:52,05:48:52,4901,32,,,,8018.97,0
10303030,05:49:27,05:49:27,4902,33,,,,8229.88,0
10303030,05:50:14,05:50:14,4629,34,,,,8502.73,0
10303030,05:50:59,05:50:59,4630,35,,,,8755.39,0
10303030,05:51:30,05:51:30,4631,36,,,,8922.28,0
10303030,05:52:04,05:52:04,4330,37,,,,9141.53,0
10303030,05:53:00,05:53:00,4331,38,,,,9449.16,
10303030,05:53:14,05:53:14,9496,39,,,,10128.15,0
10303030,05:53:42,05:53:42,93,40,,,,11758.25,0
10303030,05:54:00,05:54:00,1821,41,,1,,12560.33,
10303040,05:30:00,05:30:00,9954,1,,,1,0,
10303040,05:31:01,05:31:01,7581,2,,,,645.49,0
10303040,05:32:01,05:32:01,7747,3,,,,1090.63,0
10303040,05:32:25,05:32:25,10730,4,,,,1300.64,0
10303040,05:33:05,05:33:05,9030,5,,,,1605.43,0
10303040,05:33:25,05:33:25,4880,6,,,,1790.12,0
10303040,05:33:37,05:33:37,4881,7,,,,1902.76,0
10303040,05:34:10,05:34:10,4882,8,,,,2250.59,0
10303040,05:34:37,05:34:37,4883,9,,,,2515.05,0
10303040,05:35:21,05:35:21,4884,10,,,,2730.62,0
10303040,05:35:40,05:35:40,4885,11,,,,2919.56,0
10303040,05:36:19,05:36:19,4886,12,,,,3338.13,0
10303040,05:36:49,05:36:49,4887,13,,,,3607.49,0
10303040,05:37:06,05:37:06,4888,14,,,,3771.18,0
10303040,05:37:53,05:37:53,4889,15,,,,4131.8,0
10303040,05:38:16,05:38:16,4890,16,,,,4354.47,0
10303040,05:38:38,05:38:38,4891,17,,,,4520.14,0
10303040,05:39:03,05:39:03,4892,18,,,,4783.69,0
10303040,05:39:17,05:39:17,4893,19,,,,4910.99,0
10303040,05:40:00,05:40:00,830,20,,,,5295.5,
10303040,05:41:01,05:41:01,831,21,,,,5609.86,0
10303040,05:42:10,05:42:10,832,22,,,,5942.68,0
10303040,05:42:55,05:42:55,833,23,,,,6172.44,0
10303040,05:43:44,05:43:44,834,24,,,,6453.22,0
10303040,05:44:29,05:44:29,835,25,,,,6747.3,0
10303040,05:45:02,05:45:02,4895,26,,,,6954.26,0
10303040,05:45:34,05:45:34,4896,27,,,,7111.88,0
10303040,05:46:15,05:46:15,4897,28,,,,7254.86,0
10303040,05:47:23,05:47:23,4898,29,,,,7601.16,0
10303040,05:47:49,05:47:49,4899,30,,,,7746.08,0
10303040,05:48:24,05:48:24,4900,31,,,,7896.11,0
10303040,05:48:52,05:48:52,4901,32,,,,8018.97,0
10303040,05:49:27,05:49:27,4902,33,,,,8229.88,0
10303040,05:50:14,05:50:14,4629,34,,,,8502.73,0
10303040,05:50:59,05:50:59,4630,35,,,,8755.39,0
10303040,05:51:30,05:51:30,4631,36,,,,8922.28,0
10303040,05:52:04,05:52:04,4330,37,,,,9141.53,0
10303040,05:53:00,05:53:00,4331,38,,,,9449.16,
10303040,05:53:14,05:53:14,9496,39,,,,10128.15,0
10303040,05:53:42,05:53:42,93,40,,,,11758.25,0
10303040,05:54:00,05:54:00,1821,41,,1,,12560.33,
10303050,05:30:00,05:30:00,9954,1,,,1,0,
10303050,05:31:01,05:31:01,7581,2,,,,645.49,0
10303050,05:32:01,05:32:01,7747,3,,,,1090.63,0
10303050,05:32:25,05:32:25,10730,4,,,,1300.64,0
10303050,05:33:05,05:33:05,9030,5,,,,1605.43,0
10303050,05:33:25,05:33:25,4880,6,,,,1790.12,0
10303050,05:33:37,05:33:37,4881,7,,,,1902.76,0
10303050,05:34:10,05:34:10,4882,8,,,,2250.59,0
10303050,05:34:37,05:34:37,4883,9,,,,2515.05,0
10303050,05:35:21,05:35:21,4884,10,,,,2730.62,0
10303050,05:35:40,05:35:40,4885,11,,,,2919.56,0
10303050,05:36:19,05:36:19,4886,12,,,,3338.13,0
10303050,05:36:49,05:36:49,4887,13,,,,3607.49,0
10303050,05:37:06,05:37:06,4888,14,,,,3771.18,0
10303050,05:37:53,05:37:53,4889,15,,,,4131.8,0
10303050,05:38:16,05:38:16,4890,16,,,,4354.47,0
10303050,05:38:38,05:38:38,4891,17,,,,4520.14,0
10303050,05:39:03,05:39:03,4892,18,,,,4783.69,0
10303050,05:39:17,05:39:17,4893,19,,,,4910.99,0
10303050,05:40:00,05:40:00,830,20,,,,5295.5,
10303050,05:41:01,05:41:01,831,21,,,,5609.86,0
10303050,05:42:10,05:42:10,832,22,,,,5942.68,0
10303050,05:42:55,05:42:55,833,23,,,,6172.44,0
10303050,05:43:44,05:43:44,834,24,,,,6453.22,0
10303050,05:44:29,05:44:29,835,25,,,,6747.3,0
10303050,05:45:02,05:45:02,4895,26,,,,6954.26,0
10303050,05:45:34,05:45:34,4896,27,,,,7111.88,0
10303050,05:46:15,05:46:15,4897,28,,,,7254.86,0
10303050,05:47:23,05:47:23,4898,29,,,,7601.16,0
10303050,05:47:49,05:47:49,4899,30,,,,7746.08,0
10303050,05:48:24,05:48:24,4900,31,,,,7896.11,0
10303050,05:48:52,05:48:52,4901,32,,,,8018.97,0
10303050,05:49:27,05:49:27,4902,33,,,,8229.88,0
10303050,05:50:14,05:50:14,4629,34,,,,8502.73,0
10303050,05:50:59,05:50:59,4630,35,,,,8755.39,0
10303050,05:51:30,05:51:30,4631,36,,,,8922.28,0
10303050,05:52:04,05:52:04,4330,37,,,,9141.53,0
10303050,05:53:00,05:53:00,4331,38,,,,9449.16,
10303050,05:53:14,05:53:14,9496,39,,,,10128.15,0
10303050,05:53:42,05:53:42,93,40,,,,11758.25,0
10303050,05:54:00,05:54:00,1821,41,,1,,12560.33,
10303060,05:30:00,05:30:00,9954,1,,,1,0,
10303060,05:31:01,05:31:01,7581,2,,,,645.49,0
10303060,05:32:01,05:32:01,7747,3,,,,1090.63,0
10303060,05:32:25,05:32:25,10730,4,,,,1300.64,0
10303060,05:33:05,05:33:05,9030,5,,,,1605.43,0
10303060,05:33:25,05:33:25,4880,6,,,,1790.12,0
10303060,05:33:37,05:33:37,4881,7,,,,1902.76,0
10303060,05:34:10,05:34:10,4882,8,,,,2250.59,0
10303060,05:34:37,05:34:37,4883,9,,,,2515.05,0
10303060,05:35:21,05:35:21,4884,10,,,,2730.62,0
10303060,05:35:40,05:35:40,4885,11,,,,2919.56,0
10303060,05:36:19,05:36:19,4886,12,,,,3338.13,0
10303060,05:36:49,05:36:49,4887,13,,,,3607.49,0
10303060,05:37:06,05:37:06,4888,14,,,,3771.18,0
10303060,05:37:53,05:37:53,4889,15,,,,4131.8,0
10303060,05:38:16,05:38:16,4890,16,,,,4354.47,0
10303060,05:38:38,05:38:38,4891,17,,,,4520.14,0
10303060,05:39:03,05:39:03,4892,18,,,,4783.69,0
10303060,05:39:17,05:39:17,4893,19,,,,4910.99,0
10303060,05:40:00,05:40:00,830,20,,,,5295.5,
10303060,05:41:01,05:41:01,831,21,,,,5609.86,0
10303060,05:42:10,05:42:10,832,22,,,,5942.68,0
10303060,05:42:55,05:42:55,833,23,,,,6172.44,0
10303060,05:43:44,05:43:44,834,24,,,,6453.22,0
10303060,05:44:29,05:44:29,835,25,,,,6747.3,0
10303060,05:45:02,05:45:02,4895,26,,,,6954.26,0
10303060,05:45:34,05:45:34,4896,27,,,,7111.88,0
10303060,05:46:15,05:46:15,4897,28,,,,7254.86,0
10303060,05:47:23,05:47:23,4898,29,,,,7601.16,0
10303060,05:47:49,05:47:49,4899,30,,,,7746.08,0
10303060,05:48:24,05:48:24,4900,31,,,,7896.11,0
10303060,05:48:52,05:48:52,4901,32,,,,8018.97,0
10303060,05:49:27,05:49:27,4902,33,,,,8229.88,0
10303060,05:50:14,05:50:14,4629,34,,,,8502.73,0
10303060,05:50:59,05:50:59,4630,35,,,,8755.39,0
10303060,05:51:30,05:51:30,4631,36,,,,8922.28,0
10303060,05:52:04,05:52:04,4330,37,,,,9141.53,0
10303060,05:53:00,05:53:00,4331,38,,,,9449.16,
10303060,05:53:14,05:53:14,9496,39,,,,10128.15,0
10303060,05:53:42,05:53:42,93,40,,,,11758.25,0
10303060,05:54:00,05:54:00,1821,41,,1,,12560.33,
10345070,16:17:00,16:17:00,9954,1,,,1,0,
10345070,16:18:07,16:18:07,7581,2,,,,645.49,0
10345070,16:19:13,16:19:13,7747,3,,,,1090.63,0
10345070,16:19:40,16:19:40,10730,4,,,,1300.64,0
10345070,16:20:24,16:20:24,9030,5,,,,1605.43,0
10345070,16:20:46,16:20:46,4880,6,,,,1790.12,0
10345070,16:20:59,16:20:59,4881,7,,,,1902.76,0
10345070,16:21:35,16:21:35,4882,8,,,,2250.59,0
10345070,16:22:05,16:22:05,4883,9,,,,2515.05,0
10345070,16:22:53,16:22:53,4884,10,,,,2730.62,0
10345070,16:23:14,16:23:14,4885,11,,,,2919.56,0
10345070,16:23:57,16:23:57,4886,12,,,,3338.13,0
10345070,16:24:30,16:24:30,4887,13,,,,3607.49,0
10345070,16:24:48,16:24:48,4888,14,,,,3771.18,0
10345070,16:25:40,16:25:40,4889,15,,,,4131.8,0
10345070,16:26:06,16:26:06,4890,16,,,,4354.47,0
10345070,16:26:29,16:26:29,4891,17,,,,4520.14,0
10345070,16:26:58,16:26:58,4892,18,,,,4783.69,0
10345070,16:27:13,16:27:13,4893,19,,,,4910.99,0
10345070,16:28:00,16:28:00,830,20,,,,5295.5,
10345070,16:29:01,16:29:01,831,21,,,,5609.86,0
10345070,16:30:10,16:30:10,832,22,,,,5942.68,0
10345070,16:30:55,16:30:55,833,23,,,,6172.44,0
10345070,16:31:44,16:31:44,834,24,,,,6453.22,0
10345070,16:32:29,16:32:29,835,25,,,,6747.3,0
10345070,16:33:02,16:33:02,4895,26,,,,6954.26,0
10345070,16:33:34,16:33:34,4896,27,,,,7111.88,0
10345070,16:34:15,16:34:15,4897,28,,,,7254.86,0
10345070,16:35:23,16:35:23,4898,29,,,,7601.16,0
10345070,16:35:49,16:35:49,4899,30,,,,7746.08,0
10345070,16:36:24,16:36:24,4900,31,,,,7896.11,0
10345070,16:36:52,16:36:52,4901,32,,,,8018.97,0
10345070,16:37:27,16:37:27,4902,33,,,,8229.88,0
10345070,16:38:14,16:38:14,4629,34,,,,8502.73,0
10345070,16:38:59,16:38:59,4630,35,,,,8755.39,0
10345070,16:39:30,16:39:30,4631,36,,,,8922.28,0
10345070,16:40:04,16:40:04,4330,37,,,,9141.53,0
10345070,16:41:00,16:41:00,4331,38,,,,9449.16,
10345070,16:42:43,16:42:43,9496,39,,,,10128.15,0
10345070,16:45:57,16:45:57,93,40,,,,11758.25,0
10345070,16:48:00,16:48:00,1821,41,,1,,12560.33,
10466020,06:00:00,06:00:00,9954,1,,,1,0,
10466020,06:01:01,06:01:01,7581,2,,,,645.49,0
10466020,06:02:01,06:02:01,7747,3,,,,1090.63,0
10466020,06:02:25,06:02:25,10730,4,,,,1300.64,0
10466020,06:03:05,06:03:05,9030,5,,,,1605.43,0
10466020,06:03:25,06:03:25,4880,6,,,,1790.12,0
10466020,06:03:37,06:03:37,4881,7,,,,1902.76,0
10466020,06:04:10,06:04:10,4882,8,,,,2250.59,0
10466020,06:04:37,06:04:37,4883,9,,,,2515.05,0
10466020,06:05:21,06:05:21,4884,10,,,,2730.62,0
10466020,06:05:40,06:05:40,4885,11,,,,2919.56,0
10466020,06:06:19,06:06:19,4886,12,,,,3338.13,0
10466020,06:06:49,06:06:49,4887,13,,,,3607.49,0
10466020,06:07:06,06:07:06,4888,14,,,,3771.18,0
10466020,06:07:53,06:07:53,4889,15,,,,4131.8,0
10466020,06:08:16,06:08:16,4890,16,,,,4354.47,0
10466020,06:08:38,06:08:38,4891,17,,,,4520.14,0
10466020,06:09:03,06:09:03,4892,18,,,,4783.69,0
10466020,06:09:17,06:09:17,4893,19,,,,4910.99,0
10466020,06:10:00,06:10:00,830,20,,,,5295.5,
10466020,06:11:15,06:11:15,831,21,,,,5609.86,0
10466020,06:12:40,06:12:40,832,22,,,,5942.68,0
10466020,06:13:36,06:13:36,833,23,,,,6172.44,0
10466020,06:14:36,06:14:36,834,24,,,,6453.22,0
10466020,06:15:31,06:15:31,835,25,,,,6747.3,0
10466020,06:16:11,06:16:11,4895,26,,,,6954.26,0
10466020,06:16:52,06:16:52,4896,27,,,,7111.88,0
10466020,06:17:42,06:17:42,4897,28,,,,7254.86,0
10466020,06:19:05,06:19:05,4898,29,,,,7601.16,0
10466020,06:19:38,06:19:38,4899,30,,,,7746.08,0
10466020,06:20:20,06:20:20,4900,31,,,,7896.11,0
10466020,06:20:55,06:20:55,4901,32,,,,8018.97,0
10466020,06:21:38,06:21:38,4902,33,,,,8229.88,0
10466020,06:22:36,06:22:36,4629,34,,,,8502.73,0
10466020,06:23:31,06:23:31,4630,35,,,,8755.39,0
10466020,06:24:09,06:24:09,4631,36,,,,8922.28,0
10466020,06:24:52,06:24:52,4330,37,,,,9141.53,0
10466020,06:26:00,06:26:00,4331,38,,,,9449.16,
10466020,06:26:29,06:26:29,9496,39,,,,10128.15,0
10466020,06:27:25,06:27:25,93,40,,,,11758.25,0
10466020,06:28:00,06:28:00,1821,41,,1,,12560.33,
10466030,06:00:00,06:00:00,9954,1,,,1,0,
10466030,06:01:01,06:01:01,7581,2,,,,645.49,0
10466030,06:02:01,06:02:01,7747,3,,,,1090.63,0
10466030,06:02:25,06:02:25,10730,4,,,,1300.64,0
10466030,06:03:05,06:03:05,9030,5,,,,1605.43,0
10466030,06:03:25,06:03:25,4880,6,,,,1790.12,0
10466030,06:03:37,06:03:37,4881,7,,,,1902.76,0
10466030,06:04:10,06:04:10,4882,8,,,,2250.59,0
10466030,06:04:37,06:04:37,4883,9,,,,2515.05,0
10466030,06:05:21,06:05:21,4884,10,,,,2730.62,0
10466030,06:05:40,06:05:40,4885,11,,,,2919.56,0
10466030,06:06:19,06:06:19,4886,12,,,,3338.13,0
10466030,06:06:49,06:06:49,4887,13,,,,3607.49,0
10466030,06:07:06,06:07:06,4888,14,,,,3771.18,0
10466030,06:07:53,06:07:53,4889,15,,,,4131.8,0
10466030,06:08:16,06:08:16,4890,16,,,,4354.47,0
10466030,06:08:38,06:08:38,4891,17,,,,4520.14,0
10466030,06:09:03,06:09:03,4892,18,,,,4783.69,0
10466030,06:09:17,06:09:17,4893,19,,,,4910.99,0
10466030,06:10:00,06:10:00,830,20,,,,5295.5,
10466030,06:11:15,06:11:15,831,21,,,,5609.86,0
10466030,06:12:40,06:12:40,832,22,,,,5942.68,0
10466030,06:13:36,06:13:36,833,23,,,,6172.44,0
10466030,06:14:36,06:14:36,834,24,,,,6453.22,0
10466030,06:15:31,06:15:31,835,25,,,,6747.3,0
10466030,06:16:11,06:16:11,4895,26,,,,6954.26,0
10466030,06:16:52,06:16:52,4896,27,,,,7111.88,0
10466030,06:17:42,06:17:42,4897,28,,,,7254.86,0
10466030,06:19:05,06:19:05,4898,29,,,,7601.16,0
10466030,06:19:38,06:19:38,4899,30,,,,7746.08,0
10466030,06:20:20,06:20:20,4900,31,,,,7896.11,0
10466030,06:20:55,06:20:55,4901,32,,,,8018.97,0
10466030,06:21:38,06:21:38,4902,33,,,,8229.88,0
10466030,06:22:36,06:22:36,4629,34,,,,8502.73,0
10466030,06:23:31,06:23:31,4630,35,,,,8755.39,0
10466030,06:24:09,06:24:09,4631,36,,,,8922.28,0
10466030,06:24:52,06:24:52,4330,37,,,,9141.53,0
10466030,06:26:00,06:26:00,4331,38,,,,9449.16,
10466030,06:26:29,06:26:29,9496,39,,,,10128.15,0
10466030,06:27:25,06:27:25,93,40,,,,11758.25,0
10466030,06:28:00,06:28:00,1821,41,,1,,12560.33,
10466040,06:00:00,06:00:00,9954,1,,,1,0,
10466040,06:01:01,06:01:01,7581,2,,,,645.49,0
10466040,06:02:01,06:02:01,7747,3,,,,1090.63,0
10466040,06:02:25,06:02:25,10730,4,,,,1300.64,0
10466040,06:03:05,06:03:05,9030,5,,,,1605.43,0
10466040,06:03:25,06:03:25,4880,6,,,,1790.12,0
10466040,06:03:37,06:03:37,4881,7,,,,1902.76,0
10466040,06:04:10,06:04:10,4882,8,,,,2250.59,0
10466040,06:04:37,06:04:37,4883,9,,,,2515.05,0
10466040,06:05:21,06:05:21,4884,10,,,,2730.62,0
10466040,06:05:40,06:05:40,4885,11,,,,2919.56,0
10466040,06:06:19,06:06:19,4886,12,,,,3338.13,0
10466040,06:06:49,06:06:49,4887,13,,,,3607.49,0
10466040,06:07:06,06:07:06,4888,14,,,,3771.18,0
10466040,06:07:53,06:07:53,4889,15,,,,4131.8,0
10466040,06:08:16,06:08:16,4890,16,,,,4354.47,0
10466040,06:08:38,06:08:38,4891,17,,,,4520.14,0
10466040,06:09:03,06:09:03,4892,18,,,,4783.69,0
10466040,06:09:17,06:09:17,4893,19,,,,4910.99,0
10466040,06:10:00,06:10:00,830,20,,,,5295.5,
10466040,06:11:15,06:11:15,831,21,,,,5609.86,0
10466040,06:12:40,06:12:40,832,22,,,,5942.68,0
10466040,06:13:36,06:13:36,833,23,,,,6172.44,0
10466040,06:14:36,06:14:36,834,24,,,,6453.22,0
10466040,06:15:31,06:15:31,835,25,,,,6747.3,0
10466040,06:16:11,06:16:11,4895,26,,,,6954.26,0
10466040,06:16:52,06:16:52,4896,27,,,,7111.88,0
10466040,06:17:42,06:17:42,4897,28,,,,7254.86,0
10466040,06:19:05,06:19:05,4898,29,,,,7601.16,0
10466040,06:19:38,06:19:38,4899,30,,,,7746.08,0
10466040,06:20:20,06:20:20,4900,31,,,,7896.11,0
10466040,06:20:55,06:20:55,4901,32,,,,8018.97,0
10466040,06:21:38,06:21:38,4902,33,,,,8229.88,0
10466040,06:22:36,06:22:36,4629,34,,,,8502.73,0
10466040,06:23:31,06:23:31,4630,35,,,,8755.39,0
10466040,06:24:09,06:24:09,4631,36,,,,8922.28,0
10466040,06:24:52,06:24:52,4330,37,,,,9141.53,0
10466040,06:26:00,06:26:00,4331,38,,,,9449.16,
10466040,06:26:29,06:26:29,9496,39,,,,10128.15,0
10466040,06:27:25,06:27:25,93,40,,,,11758.25,0
10466040,06:28:00,06:28:00,1821,41,,1,,12560.33,
10466050,06:00:00,06:00:00,9954,1,,,1,0,
10466050,06:01:01,06:01:01,7581,2,,,,645.49,0
10466050,06:02:01,06:02:01,7747,3,,,,1090.63,0
10466050,06:02:25,06:02:25,10730,4,,,,1300.64,0
10466050,06:03:05,06:03:05,9030,5,,,,1605.43,0
10466050,06:03:25,06:03:25,4880,6,,,,1790.12,0
10466050,06:03:37,06:03:37,4881,7,,,,1902.76,0
10466050,06:04:10,06:04:10,4882,8,,,,2250.59,0
10466050,06:04:37,06:04:37,4883,9,,,,2515.05,0
10466050,06:05:21,06:05:21,4884,10,,,,2730.62,0
10466050,06:05:40,06:05:40,4885,11,,,,2919.56,0
10466050,06:06:19,06:06:19,4886,12,,,,3338.13,0
10466050,06:06:49,06:06:49,4887,13,,,,3607.49,0
10466050,06:07:06,06:07:06,4888,14,,,,3771.18,0
10466050,06:07:53,06:07:53,4889,15,,,,4131.8,0
10466050,06:08:16,06:08:16,4890,16,,,,4354.47,0
10466050,06:08:38,06:08:38,4891,17,,,,4520.14,0
10466050,06:09:03,06:09:03,4892,18,,,,4783.69,0
10466050,06:09:17,06:09:17,4893,19,,,,4910.99,0
10466050,06:10:00,06:10:00,830,20,,,,5295.5,
10466050,06:11:15,06:11:15,831,21,,,,5609.86,0
10466050,06:12:40,06:12:40,832,22,,,,5942.68,0
10466050,06:13:36,06:13:36,833,23,,,,6172.44,0
10466050,06:14:36,06:14:36,834,24,,,,6453.22,0
10466050,06:15:31,06:15:31,835,25,,,,6747.3,0
10466050,06:16:11,06:16:11,4895,26,,,,6954.26,0
10466050,06:16:52,06:16:52,4896,27,,,,7111.88,0
10466050,06:17:42,06:17:42,4897,28,,,,7254.86,0
10466050,06:19:05,06:19:05,4898,29,,,,7601.16,0
10466050,06:19:38,06:19:38,4899,30,,,,7746.08,0
10466050,06:20:20,06:20:20,4900,31,,,,7896.11,0
10466050,06:20:55,06:20:55,4901,32,,,,8018.97,0
10466050,06:21:38,06:21:38,4902,33,,,,8229.88,0
10466050,06:22:36,06:22:36,4629,34,,,,8502.73,0
10466050,06:23:31,06:23:31,4630,35,,,,8755.39,0
10466050,06:24:09,06:24:09,4631,36,,,,8922.28,0
10466050,06:24:52,06:24:52,4330,37,,,,9141.53,0
10466050,06:26:00,06:26:00,4331,38,,,,9449.16,
10466050,06:26:29,06:26:29,9496,39,,,,10128.15,0
10466050,06:27:25,06:27:25,93,40,,,,11758.25,0
10466050,06:28:00,06:28:00,1821,41,,1,,12560.33,
10466060,06:00:00,06:00:00,9954,1,,,1,0,
10466060,06:01:01,06:01:01,7581,2,,,,645.49,0
10466060,06:02:01,06:02:01,7747,3,,,,1090.63,0
10466060,06:02:25,06:02:25,10730,4,,,,1300.64,0
10466060,06:03:05,06:03:05,9030,5,,,,1605.43,0
10466060,06:03:25,06:03:25,4880,6,,,,1790.12,0
10466060,06:03:37,06:03:37,4881,7,,,,1902.76,0
10466060,06:04:10,06:04:10,4882,8,,,,2250.59,0
10466060,06:04:37,06:04:37,4883,9,,,,2515.05,0
10466060,06:05:21,06:05:21,4884,10,,,,2730.62,0
10466060,06:05:40,06:05:40,4885,11,,,,2919.56,0
10466060,06:06:19,06:06:19,4886,12,,,,3338.13,0
10466060,06:06:49,06:06:49,4887,13,,,,3607.49,0
10466060,06:07:06,06:07:06,4888,14,,,,3771.18,0
10466060,06:07:53,06:07:53,4889,15,,,,4131.8,0
10466060,06:08:16,06:08:16,4890,16,,,,4354.47,0
10466060,06:08:38,06:08:38,4891,17,,,,4520.14,0
10466060,06:09:03,06:09:03,4892,18,,,,4783.69,0
10466060,06:09:17,06:09:17,4893,19,,,,4910.99,0
10466060,06:10:00,06:10:00,830,20,,,,5295.5,
10466060,06:11:15,06:11:15,831,21,,,,5609.86,0
10466060,06:12:40,06:12:40,832,22,,,,5942.68,0
10466060,06:13:36,06:13:36,833,23,,,,6172.44,0
10466060,06:14:36,06:14:36,834,24,,,,6453.22,0
10466060,06:15:31,06:15:31,835,25,,,,6747.3,0
10466060,06:16:11,06:16:11,4895,26,,,,6954.26,0
10466060,06:16:52,06:16:52,4896,27,,,,7111.88,0
10466060,06:17:42,06:17:42,4897,28,,,,7254.86,0
10466060,06:19:05,06:19:05,4898,29,,,,7601.16,0
10466060,06:19:38,06:19:38,4899,30,,,,7746.08,0
10466060,06:20:20,06:20:20,4900,31,,,,7896.11,0
10466060,06:20:55,06:20:55,4901,32,,,,8018.97,0
10466060,06:21:38,06:21:38,4902,33,,,,8229.88,0
10466060,06:22:36,06:22:36,4629,34,,,,8502.73,0
10466060,06:23:31,06:23:31,4630,35,,,,8755.39,0
10466060,06:24:09,06:24:09,4631,36,,,,8922.28,0
10466060,06:24:52,06:24:52,4330,37,,,,9141.53,0
10466060,06:26:00,06:26:00,4331,38,,,,9449.16,
10466060,06:26:29,06:26:29,9496,39,,,,10128.15,0
10466060,06:27:25,06:27:25,93,40,,,,11758.25,0
10466060,06:28:00,06:28:00,1821,41,,1,,12560.33,
10795010,15:32:00,15:32:00,9954,1,,,1,0,
10795010,15:33:07,15:33:07,7581,2,,,,645.49,0
10795010,15:34:13,15:34:13,7747,3,,,,1090.63,0
10795010,15:34:40,15:34:40,10730,4,,,,1300.64,0
10795010,15:35:24,15:35:24,9030,5,,,,1605.43,0
10795010,15:35:46,15:35:46,4880,6,,,,1790.12,0
10795010,15:35:59,15:35:59,4881,7,,,,1902.76,0
10795010,15:36:35,15:36:35,4882,8,,,,2250.59,0
10795010,15:37:05,15:37:05,4883,9,,,,2515.05,0
10795010,15:37:53,15:37:53,4884,10,,,,2730.62,0
10795010,15:38:14,15:38:14,4885,11,,,,2919.56,0
10795010,15:38:57,15:38:57,4886,12,,,,3338.13,0
10795010,15:39:30,15:39:30,4887,13,,,,3607.49,0
10795010,15:39:48,15:39:48,4888,14,,,,3771.18,0
10795010,15:40:40,15:40:40,4889,15,,,,4131.8,0
10795010,15:41:06,15:41:06,4890,16,,,,4354.47,0
10795010,15:41:29,15:41:29,4891,17,,,,4520.14,0
10795010,15:41:58,15:41:58,4892,18,,,,4783.69,0
10795010,15:42:13,15:42:13,4893,19,,,,4910.99,0
10795010,15:43:00,15:43:00,830,20,,,,5295.5,
10795010,15:44:01,15:44:01,831,21,,,,5609.86,0
10795010,15:45:10,15:45:10,832,22,,,,5942.68,0
10795010,15:45:55,15:45:55,833,23,,,,6172.44,0
10795010,15:46:44,15:46:44,834,24,,,,6453.22,0
10795010,15:47:29,15:47:29,835,25,,,,6747.3,0
10795010,15:48:02,15:48:02,4895,26,,,,6954.26,0
10795010,15:48:34,15:48:34,4896,27,,,,7111.88,0
10795010,15:49:15,15:49:15,4897,28,,,,7254.86,0
10795010,15:50:23,15:50:23,4898,29,,,,7601.16,0
10795010,15:50:49,15:50:49,4899,30,,,,7746.08,0
10795010,15:51:24,15:51:24,4900,31,,,,7896.11,0
10795010,15:51:52,15:51:52,4901,32,,,,8018.97,0
10795010,15:52:27,15:52:27,4902,33,,,,8229.88,0
10795010,15:53:14,15:53:14,4629,34,,,,8502.73,0
10795010,15:53:59,15:53:59,4630,35,,,,8755.39,0
10795010,15:54:30,15:54:30,4631,36,,,,8922.28,0
10795010,15:55:04,15:55:04,4330,37,,,,9141.53,0
10795010,15:56:00,15:56:00,4331,38,,,,9449.16,
10795010,15:57:43,15:57:43,9496,39,,,,10128.15,0
10795010,16:00:57,16:00:57,93,40,,,,11758.25,0
10795010,16:03:00,16:03:00,1821,41,,1,,12560.33,
10795080,15:32:00,15:32:00,9954,1,,,1,0,
10795080,15:33:07,15:33:07,7581,2,,,,645.49,0
10795080,15:34:13,15:34:13,7747,3,,,,1090.63,0
10795080,15:34:40,15:34:40,10730,4,,,,1300.64,0
10795080,15:35:24,15:35:24,9030,5,,,,1605.43,0
10795080,15:35:46,15:35:46,4880,6,,,,1790.12,0
10795080,15:35:59,15:35:59,4881,7,,,,1902.76,0
10795080,15:36:35,15:36:35,4882,8,,,,2250.59,0
10795080,15:37:05,15:37:05,4883,9,,,,2515.05,0
10795080,15:37:53,15:37:53,4884,10,,,,2730.62,0
10795080,15:38:14,15:38:14,4885,11,,,,2919.56,0
10795080,15:38:57,15:38:57,4886,12,,,,3338.13,0
10795080,15:39:30,15:39:30,4887,13,,,,3607.49,0
10795080,15:39:48,15:39:48,4888,14,,,,3771.18,0
10795080,15:40:40,15:40:40,4889,15,,,,4131.8,0
10795080,15:41:06,15:41:06,4890,16,,,,4354.47,0
10795080,15:41:29,15:41:29,4891,17,,,,4520.14,0
10795080,15:41:58,15:41:58,4892,18,,,,4783.69,0
10795080,15:42:13,15:42:13,4893,19,,,,4910.99,0
10795080,15:43:00,15:43:00,830,20,,,,5295.5,
10795080,15:44:01,15:44:01,831,21,,,,5609.86,0
10795080,15:45:10,15:45:10,832,22,,,,5942.68,0
10795080,15:45:55,15:45:55,833,23,,,,6172.44,0
10795080,15:46:44,15:46:44,834,24,,,,6453.22,0
10795080,15:47:29,15:47:29,835,25,,,,6747.3,0
10795080,15:48:02,15:48:02,4895,26,,,,6954.26,0
10795080,15:48:34,15:48:34,4896,27,,,,7111.88,0
10795080,15:49:15,15:49:15,4897,28,,,,7254.86,0
10795080,15:50:23,15:50:23,4898,29,,,,7601.16,0
10795080,15:50:49,15:50:49,4899,30,,,,7746.08,0
10795080,15:51:24,15:51:24,4900,31,,,,7896.11,0
10795080,15:51:52,15:51:52,4901,32,,,,8018.97,0
10795080,15:52:27,15:52:27,4902,33,,,,8229.88,0
10795080,15:53:14,15:53:14,4629,34,,,,8502.73,0
10795080,15:53:59,15:53:59,4630,35,,,,8755.39,0
10795080,15:54:30,15:54:30,4631,36,,,,8922.28,0
10795080,15:55:04,15:55:04,4330,37,,,,9141.53,0
10795080,15:56:00,15:56:00,4331,38,,,,9449.16,
10795080,15:57:43,15:57:43,9496,39,,,,10128.15,0
10795080,16:00:57,16:00:57,93,40,,,,11758.25,0
10795080,16:03:00,16:03:00,1821,41,,1,,12560.33,
10795090,15:32:00,15:32:00,9954,1,,,1,0,
10795090,15:33:07,15:33:07,7581,2,,,,645.49,0
10795090,15:34:13,15:34:13,7747,3,,,,1090.63,0
10795090,15:34:40,15:34:40,10730,4,,,,1300.64,0
10795090,15:35:24,15:35:24,9030,5,,,,1605.43,0
10795090,15:35:46,15:35:46,4880,6,,,,1790.12,0
10795090,15:35:59,15:35:59,4881,7,,,,1902.76,0
10795090,15:36:35,15:36:35,4882,8,,,,2250.59,0
10795090,15:37:05,15:37:05,4883,9,,,,2515.05,0
10795090,15:37:53,15:37:53,4884,10,,,,2730.62,0
10795090,15:38:14,15:38:14,4885,11,,,,2919.56,0
10795090,15:38:57,15:38:57,4886,12,,,,3338.13,0
10795090,15:39:30,15:39:30,4887,13,,,,3607.49,0
10795090,15:39:48,15:39:48,4888,14,,,,3771.18,0
10795090,15:40:40,15:40:40,4889,15,,,,4131.8,0
10795090,15:41:06,15:41:06,4890,16,,,,4354.47,0
10795090,15:41:29,15:41:29,4891,17,,,,4520.14,0
10795090,15:41:58,15:41:58,4892,18,,,,4783.69,0
10795090,15:42:13,15:42:13,4893,19,,,,4910.99,0
10795090,15:43:00,15:43:00,830,20,,,,5295.5,
10795090,15:44:01,15:44:01,831,21,,,,5609.86,0
10795090,15:45:10,15:45:10,832,22,,,,5942.68,0
10795090,15:45:55,15:45:55,833,23,,,,6172.44,0
10795090,15:46:44,15:46:44,834,24,,,,6453.22,0
10795090,15:47:29,15:47:29,835,25,,,,6747.3,0
10795090,15:48:02,15:48:02,4895,26,,,,6954.26,0
10795090,15:48:34,15:48:34,4896,27,,,,7111.88,0
10795090,15:49:15,15:49:15,4897,28,,,,7254.86,0
10795090,15:50:23,15:50:23,4898,29,,,,7601.16,0
10795090,15:50:49,15:50:49,4899,30,,,,7746.08,0
10795090,15:51:24,15:51:24,4900,31,,,,7896.11,0
10795090,15:51:52,15:51:52,4901,32,,,,8018.97,0
10795090,15:52:27,15:52:27,4902,33,,,,8229.88,0
10795090,15:53:14,15:53:14,4629,34,,,,8502.73,0
10795090,15:53:59,15:53:59,4630,35,,,,8755.39,0
10795090,15:54:30,15:54:30,4631,36,,,,8922.28,0
10795090,15:55:04,15:55:04,4330,37,,,,9141.53,0
10795090,15:56:00,15:56:00,4331,38,,,,9449.16,
10795090,15:57:43,15:57:43,9496,39,,,,10128.15,0
10795090,16:00:57,16:00:57,93,40,,,,11758.25,0
10795090,16:03:00,16:03:00,1821,41,,1,,12560.33,
10952070,14:47:00,14:47:00,9954,1,,,1,0,
10952070,14:48:07,14:48:07,7581,2,,,,645.49,0
10952070,14:49:13,14:49:13,7747,3,,,,1090.63,0
10952070,14:49:40,14:49:40,10730,4,,,,1300.64,0
10952070,14:50:24,14:50:24,9030,5,,,,1605.43,0
10952070,14:50:46,14:50:46,4880,6,,,,1790.12,0
10952070,14:50:59,14:50:59,4881,7,,,,1902.76,0
10952070,14:51:35,14:51:35,4882,8,,,,2250.59,0
10952070,14:52:05,14:52:05,4883,9,,,,2515.05,0
10952070,14:52:53,14:52:53,4884,10,,,,2730.62,0
10952070,14:53:14,14:53:14,4885,11,,,,2919.56,0
10952070,14:53:57,14:53:57,4886,12,,,,3338.13,0
10952070,14:54:30,14:54:30,4887,13,,,,3607.49,0
10952070,14:54:48,14:54:48,4888,14,,,,3771.18,0
10952070,14:55:40,14:55:40,4889,15,,,,4131.8,0
10952070,14:56:06,14:56:06,4890,16,,,,4354.47,0
10952070,14:56:29,14:56:29,4891,17,,,,4520.14,0
10952070,14:56:58,14:56:58,4892,18,,,,4783.69,0
10952070,14:57:13,14:57:13,4893,19,,,,4910.99,0
10952070,14:58:00,14:58:00,830,20,,,,5295.5,
10952070,14:59:01,14:59:01,831,21,,,,5609.86,0
10952070,15:00:10,15:00:10,832,22,,,,5942.68,0
10952070,15:00:55,15:00:55,833,23,,,,6172.44,0
10952070,15:01:44,15:01:44,834,24,,,,6453.22,0
10952070,15:02:29,15:02:29,835,25,,,,6747.3,0
10952070,15:03:02,15:03:02,4895,26,,,,6954.26,0
10952070,15:03:34,15:03:34,4896,27,,,,7111.88,0
10952070,15:04:15,15:04:15,4897,28,,,,7254.86,0
10952070,15:05:23,15:05:23,4898,29,,,,7601.16,0
10952070,15:05:49,15:05:49,4899,30,,,,7746.08,0
10952070,15:06:24,15:06:24,4900,31,,,,7896.11,0
10952070,15:06:52,15:06:52,4901,32,,,,8018.97,0
10952070,15:07:27,15:07:27,4902,33,,,,8229.88,0
10952070,15:08:14,15:08:14,4629,34,,,,8502.73,0
10952070,15:08:59,15:08:59,4630,35,,,,8755.39,0
10952070,15:09:30,15:09:30,4631,36,,,,8922.28,0
10952070,15:10:04,15:10:04,4330,37,,,,9141.53,0
10952070,15:11:00,15:11:00,4331,38,,,,9449.16,
10952070,15:12:43,15:12:43,9496,39,,,,10128.15,0
10952070,15:15:57,15:15:57,93,40,,,,11758.25,0
10952070,15:18:00,15:18:00,1821,41,,1,,12560.33,
11071070,17:47:00,17:47:00,9954,1,,,1,0,
11071070,17:48:07,17:48:07,7581,2,,,,645.49,0
11071070,17:49:13,17:49:13,7747,3,,,,1090.63,0
11071070,17:49:40,17:49:40,10730,4,,,,1300.64,0
11071070,17:50:24,17:50:24,9030,5,,,,1605.43,0
11071070,17:50:46,17:50:46,4880,6,,,,1790.12,0
11071070,17:50:59,17:50:59,4881,7,,,,1902.76,0
11071070,17:51:35,17:51:35,4882,8,,,,2250.59,0
11071070,17:52:05,17:52:05,4883,9,,,,2515.05,0
11071070,17:52:53,17:52:53,4884,10,,,,2730.62,0
11071070,17:53:14,17:53:14,4885,11,,,,2919.56,0
11071070,17:53:57,17:53:57,4886,12,,,,3338.13,0
11071070,17:54:30,17:54:30,4887,13,,,,3607.49,0
11071070,17:54:48,17:54:48,4888,14,,,,3771.18,0
11071070,17:55:40,17:55:40,4889,15,,,,4131.8,0
11071070,17:56:06,17:56:06,4890,16,,,,4354.47,0
11071070,17:56:29,17:56:29,4891,17,,,,4520.14,0
11071070,17:56:58,17:56:58,4892,18,,,,4783.69,0
11071070,17:57:13,17:57:13,4893,19,,,,4910.99,0
11071070,17:58:00,17:58:00,830,20,,,,5295.5,
11071070,17:59:01,17:59:01,831,21,,,,5609.86,0
11071070,18:00:10,18:00:10,832,22,,,,5942.68,0
11071070,18:00:55,18:00:55,833,23,,,,6172.44,0
11071070,18:01:44,18:01:44,834,24,,,,6453.22,0
11071070,18:02:29,18:02:29,835,25,,,,6747.3,0
11071070,18:03:02,18:03:02,4895,26,,,,6954.26,0
11071070,18:03:34,18:03:34,4896,27,,,,7111.88,0
11071070,18:04:15,18:04:15,4897,28,,,,7254.86,0
11071070,18:05:23,18:05:23,4898,29,,,,7601.16,0
11071070,18:05:49,18:05:49,4899,30,,,,7746.08,0
11071070,18:06:24,18:06:24,4900,31,,,,7896.11,0
11071070,18:06:52,18:06:52,4901,32,,,,8018.97,0
11071070,18:07:27,18:07:27,4902,33,,,,8229.88,0
11071070,18:08:14,18:08:14,4629,34,,,,8502.73,0
11071070,18:08:59,18:08:59,4630,35,,,,8755.39,0
11071070,18:09:30,18:09:30,4631,36,,,,8922.28,0
11071070,18:10:04,18:10:04,4330,37,,,,9141.53,0
11071070,18:11:00,18:11:00,4331,38,,,,9449.16,
11071070,18:12:43,18:12:43,9496,39,,,,10128.15,0
11071070,18:15:57,18:15:57,93,40,,,,11758.25,0
11071070,18:18:00,18:18:00,1821,41,,1,,12560.33,
11224010,20:32:00,20:32:00,9954,1,,,1,0,
11224010,20:33:07,20:33:07,7581,2,,,,645.49,0
11224010,20:34:13,20:34:13,7747,3,,,,1090.63,0
11224010,20:34:40,20:34:40,10730,4,,,,1300.64,0
11224010,20:35:24,20:35:24,9030,5,,,,1605.43,0
11224010,20:35:46,20:35:46,4880,6,,,,1790.12,0
11224010,20:35:59,20:35:59,4881,7,,,,1902.76,0
11224010,20:36:35,20:36:35,4882,8,,,,2250.59,0
11224010,20:37:05,20:37:05,4883,9,,,,2515.05,0
11224010,20:37:53,20:37:53,4884,10,,,,2730.62,0
11224010,20:38:14,20:38:14,4885,11,,,,2919.56,0
11224010,20:38:57,20:38:57,4886,12,,,,3338.13,0
11224010,20:39:30,20:39:30,4887,13,,,,3607.49,0
11224010,20:39:48,20:39:48,4888,14,,,,3771.18,0
11224010,20:40:40,20:40:40,4889,15,,,,4131.8,0
11224010,20:41:06,20:41:06,4890,16,,,,4354.47,0
11224010,20:41:29,20:41:29,4891,17,,,,4520.14,0
11224010,20:41:58,20:41:58,4892,18,,,,4783.69,0
11224010,20:42:13,20:42:13,4893,19,,,,4910.99,0
11224010,20:43:00,20:43:00,830,20,,,,5295.5,
11224010,20:44:01,20:44:01,831,21,,,,5609.86,0
11224010,20:45:10,20:45:10,832,22,,,,5942.68,0
11224010,20:45:55,20:45:55,833,23,,,,6172.44,0
11224010,20:46:44,20:46:44,834,24,,,,6453.22,0
11224010,20:47:29,20:47:29,835,25,,,,6747.3,0
11224010,20:48:02,20:48:02,4895,26,,,,6954.26,0
11224010,20:48:34,20:48:34,4896,27,,,,7111.88,0
11224010,20:49:15,20:49:15,4897,28,,,,7254.86,0
11224010,20:50:23,20:50:23,4898,29,,,,7601.16,0
11224010,20:50:49,20:50:49,4899,30,,,,7746.08,0
11224010,20:51:24,20:51:24,4900,31,,,,7896.11,0
11224010,20:51:52,20:51:52,4901,32,,,,8018.97,0
11224010,20:52:27,20:52:27,4902,33,,,,8229.88,0
11224010,20:53:14,20:53:14,4629,34,,,,8502.73,0
11224010,20:53:59,20:53:59,4630,35,,,,8755.39,0
11224010,20:54:30,20:54:30,4631,36,,,,8922.28,0
11224010,20:55:04,20:55:04,4330,37,,,,9141.53,0
11224010,20:56:00,20:56:00,4331,38,,,,9449.16,
11224010,20:57:43,20:57:43,9496,39,,,,10128.15,0
11224010,21:00:57,21:00:57,93,40,,,,11758.25,0
11224010,21:03:00,21:03:00,1821,41,,1,,12560.33,
11224080,20:32:00,20:32:00,9954,1,,,1,0,
11224080,20:33:07,20:33:07,7581,2,,,,645.49,0
11224080,20:34:13,20:34:13,7747,3,,,,1090.63,0
11224080,20:34:40,20:34:40,10730,4,,,,1300.64,0
11224080,20:35:24,20:35:24,9030,5,,,,1605.43,0
11224080,20:35:46,20:35:46,4880,6,,,,1790.12,0
11224080,20:35:59,20:35:59,4881,7,,,,1902.76,0
11224080,20:36:35,20:36:35,4882,8,,,,2250.59,0
11224080,20:37:05,20:37:05,4883,9,,,,2515.05,0
11224080,20:37:53,20:37:53,4884,10,,,,2730.62,0
11224080,20:38:14,20:38:14,4885,11,,,,2919.56,0
11224080,20:38:57,20:38:57,4886,12,,,,3338.13,0
11224080,20:39:30,20:39:30,4887,13,,,,3607.49,0
11224080,20:39:48,20:39:48,4888,14,,,,3771.18,0
11224080,20:40:40,20:40:40,4889,15,,,,4131.8,0
11224080,20:41:06,20:41:06,4890,16,,,,4354.47,0
11224080,20:41:29,20:41:29,4891,17,,,,4520.14,0
11224080,20:41:58,20:41:58,4892,18,,,,4783.69,0
11224080,20:42:13,20:42:13,4893,19,,,,4910.99,0
11224080,20:43:00,20:43:00,830,20,,,,5295.5,
11224080,20:44:01,20:44:01,831,21,,,,5609.86,0
11224080,20:45:10,20:45:10,832,22,,,,5942.68,0
11224080,20:45:55,20:45:55,833,23,,,,6172.44,0
11224080,20:46:44,20:46:44,834,24,,,,6453.22,0
11224080,20:47:29,20:47:29,835,25,,,,6747.3,0
11224080,20:48:02,20:48:02,4895,26,,,,6954.26,0
11224080,20:48:34,20:48:34,4896,27,,,,7111.88,0
11224080,20:49:15,20:49:15,4897,28,,,,7254.86,0
11224080,20:50:23,20:50:23,4898,29,,,,7601.16,0
11224080,20:50:49,20:50:49,4899,30,,,,7746.08,0
11224080,20:51:24,20:51:24,4900,31,,,,7896.11,0
11224080,20:51:52,20:51:52,4901,32,,,,8018.97,0
11224080,20:52:27,20:52:27,4902,33,,,,8229.88,0
11224080,20:53:14,20:53:14,4629,34,,,,8502.73,0
11224080,20:53:59,20:53:59,4630,35,,,,8755.39,0
11224080,20:54:30,20:54:30,4631,36,,,,8922.28,0
11224080,20:55:04,20:55:04,4330,37,,,,9141.53,0
11224080,20:56:00,20:56:00,4331,38,,,,9449.16,
11224080,20:57:43,20:57:43,9496,39,,,,10128.15,0
11224080,21:00:57,21:00:57,93,40,,,,11758.25,0
11224080,21:03:00,21:03:00,1821,41,,1,,12560.33,
11224090,20:32:00,20:32:00,9954,1,,,1,0,
11224090,20:33:07,20:33:07,7581,2,,,,645.49,0
11224090,20:34:13,20:34:13,7747,3,,,,1090.63,0
11224090,20:34:40,20:34:40,10730,4,,,,1300.64,0
11224090,20:35:24,20:35:24,9030,5,,,,1605.43,0
11224090,20:35:46,20:35:46,4880,6,,,,1790.12,0
11224090,20:35:59,20:35:59,4881,7,,,,1902.76,0
11224090,20:36:35,20:36:35,4882,8,,,,2250.59,0
11224090,20:37:05,20:37:05,4883,9,,,,2515.05,0
11224090,20:37:53,20:37:53,4884,10,,,,2730.62,0
11224090,20:38:14,20:38:14,4885,11,,,,2919.56,0
11224090,20:38:57,20:38:57,4886,12,,,,3338.13,0
11224090,20:39:30,20:39:30,4887,13,,,,3607.49,0
11224090,20:39:48,20:39:48,4888,14,,,,3771.18,0
11224090,20:40:40,20:40:40,4889,15,,,,4131.8,0
11224090,20:41:06,20:41:06,4890,16,,,,4354.47,0
11224090,20:41:29,20:41:29,4891,17,,,,4520.14,0
11224090,20:41:58,20:41:58,4892,18,,,,4783.69,0
11224090,20:42:13,20:42:13,4893,19,,,,4910.99,0
11224090,20:43:00,20:43:00,830,20,,,,5295.5,
11224090,20:44:01,20:44:01,831,21,,,,5609.86,0
11224090,20:45:10,20:45:10,832,22,,,,5942.68,0
11224090,20:45:55,20:45:55,833,23,,,,6172.44,0
11224090,20:46:44,20:46:44,834,24,,,,6453.22,0
11224090,20:47:29,20:47:29,835,25,,,,6747.3,0
11224090,20:48:02,20:48:02,4895,26,,,,6954.26,0
11224090,20:48:34,20:48:34,4896,27,,,,7111.88,0
11224090,20:49:15,20:49:15,4897,28,,,,7254.86,0
11224090,20:50:23,20:50:23,4898,29,,,,7601.16,0
11224090,20:50:49,20:50:49,4899,30,,,,7746.08,0
11224090,20:51:24,20:51:24,4900,31,,,,7896.11,0
11224090,20:51:52,20:51:52,4901,32,,,,8018.97,0
11224090,20:52:27,20:52:27,4902,33,,,,8229.88,0
11224090,20:53:14,20:53:14,4629,34,,,,8502.73,0
11224090,20:53:59,20:53:59,4630,35,,,,8755.39,0
11224090,20:54:30,20:54:30,4631,36,,,,8922.28,0
11224090,20:55:04,20:55:04,4330,37,,,,9141.53,0
11224090,20:56:00,20:56:00,4331,38,,,,9449.16,
11224090,20:57:43,20:57:43,9496,39,,,,10128.15,0
11224090,21:00:57,21:00:57,93,40,,,,11758.25,0
11224090,21:03:00,21:03:00,1821,41,,1,,12560.33,
11428020,10:20:00,10:20:00,9954,1,,,1,0,
11428020,10:21:25,10:21:25,7581,2,,,,645.49,0
11428020,10:22:50,10:22:50,7747,3,,,,1090.63,0
11428020,10:23:24,10:23:24,10730,4,,,,1300.64,0
11428020,10:24:19,10:24:19,9030,5,,,,1605.43,0
11428020,10:24:48,10:24:48,4880,6,,,,1790.12,0
11428020,10:25:04,10:25:04,4881,7,,,,1902.76,0
11428020,10:25:51,10:25:51,4882,8,,,,2250.59,0
11428020,10:26:28,10:26:28,4883,9,,,,2515.05,0
11428020,10:27:29,10:27:29,4884,10,,,,2730.62,0
11428020,10:27:56,10:27:56,4885,11,,,,2919.56,0
11428020,10:28:51,10:28:51,4886,12,,,,3338.13,0
11428020,10:29:33,10:29:33,4887,13,,,,3607.49,0
11428020,10:29:56,10:29:56,4888,14,,,,3771.18,0
11428020,10:31:02,10:31:02,4889,15,,,,4131.8,0
11428020,10:31:34,10:31:34,4890,16,,,,4354.47,0
11428020,10:32:05,10:32:05,4891,17,,,,4520.14,0
11428020,10:32:41,10:32:41,4892,18,,,,4783.69,0
11428020,10:33:00,10:33:00,4893,19,,,,4910.99,0
11428020,10:34:00,10:34:00,830,20,,,,5295.5,
11428020,10:35:15,10:35:15,831,21,,,,5609.86,0
11428020,10:36:40,10:36:40,832,22,,,,5942.68,0
11428020,10:37:36,10:37:36,833,23,,,,6172.44,0
11428020,10:38:36,10:38:36,834,24,,,,6453.22,0
11428020,10:39:31,10:39:31,835,25,,,,6747.3,0
11428020,10:40:11,10:40:11,4895,26,,,,6954.26,0
11428020,10:40:52,10:40:52,4896,27,,,,7111.88,0
11428020,10:41:42,10:41:42,4897,28,,,,7254.86,0
11428020,10:43:05,10:43:05,4898,29,,,,7601.16,0
11428020,10:43:38,10:43:38,4899,30,,,,7746.08,0
11428020,10:44:20,10:44:20,4900,31,,,,7896.11,0
11428020,10:44:55,10:44:55,4901,32,,,,8018.97,0
11428020,10:45:38,10:45:38,4902,33,,,,8229.88,0
11428020,10:46:36,10:46:36,4629,34,,,,8502.73,0
11428020,10:47:31,10:47:31,4630,35,,,,8755.39,0
11428020,10:48:09,10:48:09,4631,36,,,,8922.28,0
11428020,10:48:52,10:48:52,4330,37,,,,9141.53,0
11428020,10:50:00,10:50:00,4331,38,,,,9449.16,
11428020,10:50:29,10:50:29,9496,39,,,,10128.15,0
11428020,10:51:25,10:51:25,93,40,,,,11758.25,0
11428020,10:52:00,10:52:00,1821,41,,1,,12560.33,
11428030,10:20:00,10:20:00,9954,1,,,1,0,
11428030,10:21:25,10:21:25,7581,2,,,,645.49,0
11428030,10:22:50,10:22:50,7747,3,,,,1090.63,0
11428030,10:23:24,10:23:24,10730,4,,,,1300.64,0
11428030,10:24:19,10:24:19,9030,5,,,,1605.43,0
11428030,10:24:48,10:24:48,4880,6,,,,1790.12,0
11428030,10:25:04,10:25:04,4881,7,,,,1902.76,0
11428030,10:25:51,10:25:51,4882,8,,,,2250.59,0
11428030,10:26:28,10:26:28,4883,9,,,,2515.05,0
11428030,10:27:29,10:27:29,4884,10,,,,2730.62,0
11428030,10:27:56,10:27:56,4885,11,,,,2919.56,0
11428030,10:28:51,10:28:51,4886,12,,,,3338.13,0
11428030,10:29:33,10:29:33,4887,13,,,,3607.49,0
11428030,10:29:56,10:29:56,4888,14,,,,3771.18,0
11428030,10:31:02,10:31:02,4889,15,,,,4131.8,0
11428030,10:31:34,10:31:34,4890,16,,,,4354.47,0
11428030,10:32:05,10:32:05,4891,17,,,,4520.14,0
11428030,10:32:41,10:32:41,4892,18,,,,4783.69,0
11428030,10:33:00,10:33:00,4893,19,,,,4910.99,0
11428030,10:34:00,10:34:00,830,20,,,,5295.5,
11428030,10:35:15,10:35:15,831,21,,,,5609.86,0
11428030,10:36:40,10:36:40,832,22,,,,5942.68,0
11428030,10:37:36,10:37:36,833,23,,,,6172.44,0
11428030,10:38:36,10:38:36,834,24,,,,6453.22,0
11428030,10:39:31,10:39:31,835,25,,,,6747.3,0
11428030,10:40:11,10:40:11,4895,26,,,,6954.26,0
11428030,10:40:52,10:40:52,4896,27,,,,7111.88,0
11428030,10:41:42,10:41:42,4897,28,,,,7254.86,0
11428030,10:43:05,10:43:05,4898,29,,,,7601.16,0
11428030,10:43:38,10:43:38,4899,30,,,,7746.08,0
11428030,10:44:20,10:44:20,4900,31,,,,7896.11,0
11428030,10:44:55,10:44:55,4901,32,,,,8018.97,0
11428030,10:45:38,10:45:38,4902,33,,,,8229.88,0
11428030,10:46:36,10:46:36,4629,34,,,,8502.73,0
11428030,10:47:31,10:47:31,4630,35,,,,8755.39,0
11428030,10:48:09,10:48:09,4631,36,,,,8922.28,0
11428030,10:48:52,10:48:52,4330,37,,,,9141.53,0
11428030,10:50:00,10:50:00,4331,38,,,,9449.16,
11428030,10:50:29,10:50:29,9496,39,,,,10128.15,0
11428030,10:51:25,10:51:25,93,40,,,,11758.25,0
11428030,10:52:00,10:52:00,1821,41,,1,,12560.33,
11428040,10:20:00,10:20:00,9954,1,,,1,0,
11428040,10:21:25,10:21:25,7581,2,,,,645.49,0
11428040,10:22:50,10:22:50,7747,3,,,,1090.63,0
11428040,10:23:24,10:23:24,10730,4,,,,1300.64,0
11428040,10:24:19,10:24:19,9030,5,,,,1605.43,0
11428040,10:24:48,10:24:48,4880,6,,,,1790.12,0
11428040,10:25:04,10:25:04,4881,7,,,,1902.76,0
11428040,10:25:51,10:25:51,4882,8,,,,2250.59,0
11428040,10:26:28,10:26:28,4883,9,,,,2515.05,0
11428040,10:27:29,10:27:29,4884,10,,,,2730.62,0
11428040,10:27:56,10:27:56,4885,11,,,,2919.56,0
11428040,10:28:51,10:28:51,4886,12,,,,3338.13,0
11428040,10:29:33,10:29:33,4887,13,,,,3607.49,0
11428040,10:29:56,10:29:56,4888,14,,,,3771.18,0
11428040,10:31:02,10:31:02,4889,15,,,,4131.8,0
11428040,10:31:34,10:31:34,4890,16,,,,4354.47,0
11428040,10:32:05,10:32:05,4891,17,,,,4520.14,0
11428040,10:32:41,10:32:41,4892,18,,,,4783.69,0
11428040,10:33:00,10:33:00,4893,19,,,,4910.99,0
11428040,10:34:00,10:34:00,830,20,,,,5295.5,
11428040,10:35:15,10:35:15,831,21,,,,5609.86,0
11428040,10:36:40,10:36:40,832,22,,,,5942.68,0
11428040,10:37:36,10:37:36,833,23,,,,6172.44,0
11428040,10:38:36,10:38:36,834,24,,,,6453.22,0
11428040,10:39:31,10:39:31,835,25,,,,6747.3,0
11428040,10:40:11,10:40:11,4895,26,,,,6954.26,0
11428040,10:40:52,10:40:52,4896,27,,,,7111.88,0
11428040,10:41:42,10:41:42,4897,28,,,,7254.86,0
11428040,10:43:05,10:43:05,4898,29,,,,7601.16,0
11428040,10:43:38,10:43:38,4899,30,,,,7746.08,0
11428040,10:44:20,10:44:20,4900,31,,,,7896.11,0
11428040,10:44:55,10:44:55,4901,32,,,,8018.97,0
11428040,10:45:38,10:45:38,4902,33,,,,8229.88,0
11428040,10:46:36,10:46:36,4629,34,,,,8502.73,0
11428040,10:47:31,10:47:31,4630,35,,,,8755.39,0
11428040,10:48:09,10:48:09,4631,36,,,,8922.28,0
11428040,10:48:52,10:48:52,4330,37,,,,9141.53,0
11428040,10:50:00,10:50:00,4331,38,,,,9449.16,
11428040,10:50:29,10:50:29,9496,39,,,,10128.15,0
11428040,10:51:25,10:51:25,93,40,,,,11758.25,0
11428040,10:52:00,10:52:00,1821,41,,1,,12560.33,
11428050,10:20:00,10:20:00,9954,1,,,1,0,
11428050,10:21:25,10:21:25,7581,2,,,,645.49,0
11428050,10:22:50,10:22:50,7747,3,,,,1090.63,0
11428050,10:23:24,10:23:24,10730,4,,,,1300.64,0
11428050,10:24:19,10:24:19,9030,5,,,,1605.43,0
11428050,10:24:48,10:24:48,4880,6,,,,1790.12,0
11428050,10:25:04,10:25:04,4881,7,,,,1902.76,0
11428050,10:25:51,10:25:51,4882,8,,,,2250.59,0
11428050,10:26:28,10:26:28,4883,9,,,,2515.05,0
11428050,10:27:29,10:27:29,4884,10,,,,2730.62,0
11428050,10:27:56,10:27:56,4885,11,,,,2919.56,0
11428050,10:28:51,10:28:51,4886,12,,,,3338.13,0
11428050,10:29:33,10:29:33,4887,13,,,,3607.49,0
11428050,10:29:56,10:29:56,4888,14,,,,3771.18,0
11428050,10:31:02,10:31:02,4889,15,,,,4131.8,0
11428050,10:31:34,10:31:34,4890,16,,,,4354.47,0
11428050,10:32:05,10:32:05,4891,17,,,,4520.14,0
11428050,10:32:41,10:32:41,4892,18,,,,4783.69,0
11428050,10:33:00,10:33:00,4893,19,,,,4910.99,0
11428050,10:34:00,10:34:00,830,20,,,,5295.5,
11428050,10:35:15,10:35:15,831,21,,,,5609.86,0
11428050,10:36:40,10:36:40,832,22,,,,5942.68,0
11428050,10:37:36,10:37:36,833,23,,,,6172.44,0
11428050,10:38:36,10:38:36,834,24,,,,6453.22,0
11428050,10:39:31,10:39:31,835,25,,,,6747.3,0
11428050,10:40:11,10:40:11,4895,26,,,,6954.26,0
11428050,10:40:52,10:40:52,4896,27,,,,7111.88,0
11428050,10:41:42,10:41:42,4897,28,,,,7254.86,0
11428050,10:43:05,10:43:05,4898,29,,,,7601.16,0
11428050,10:43:38,10:43:38,4899,30,,,,7746.08,0
11428050,10:44:20,10:44:20,4900,31,,,,7896.11,0
11428050,10:44:55,10:44:55,4901,32,,,,8018.97,0
11428050,10:45:38,10:45:38,4902,33,,,,8229.88,0
11428050,10:46:36,10:46:36,4629,34,,,,8502.73,0
11428050,10:47:31,10:47:31,4630,35,,,,8755.39,0
11428050,10:48:09,10:48:09,4631,36,,,,8922.28,0
11428050,10:48:52,10:48:52,4330,37,,,,9141.53,0
11428050,10:50:00,10:50:00,4331,38,,,,9449.16,
11428050,10:50:29,10:50:29,9496,39,,,,10128.15,0
11428050,10:51:25,10:51:25,93,40,,,,11758.25,0
11428050,10:52:00,10:52:00,1821,41,,1,,12560.33,
11428060,10:20:00,10:20:00,9954,1,,,1,0,
11428060,10:21:25,10:21:25,7581,2,,,,645.49,0
11428060,10:22:50,10:22:50,7747,3,,,,1090.63,0
11428060,10:23:24,10:23:24,10730,4,,,,1300.64,0
11428060,10:24:19,10:24:19,9030,5,,,,1605.43,0
11428060,10:24:48,10:24:48,4880,6,,,,1790.12,0
11428060,10:25:04,10:25:04,4881,7,,,,1902.76,0
11428060,10:25:51,10:25:51,4882,8,,,,2250.59,0
11428060,10:26:28,10:26:28,4883,9,,,,2515.05,0
11428060,10:27:29,10:27:29,4884,10,,,,2730.62,0
11428060,10:27:56,10:27:56,4885,11,,,,2919.56,0
11428060,10:28:51,10:28:51,4886,12,,,,3338.13,0
11428060,10:29:33,10:29:33,4887,13,,,,3607.49,0
11428060,10:29:56,10:29:56,4888,14,,,,3771.18,0
11428060,10:31:02,10:31:02,4889,15,,,,4131.8,0
11428060,10:31:34,10:31:34,4890,16,,,,4354.47,0
11428060,10:32:05,10:32:05,4891,17,,,,4520.14,0
11428060,10:32:41,10:32:41,4892,18,,,,4783.69,0
11428060,10:33:00,10:33:00,4893,19,,,,4910.99,0
11428060,10:34:00,10:34:00,830,20,,,,5295.5,
11428060,10:35:15,10:35:15,831,21,,,,5609.86,0
11428060,10:36:40,10:36:40,832,22,,,,5942.68,0
11428060,10:37:36,10:37:36,833,23,,,,6172.44,0
11428060,10:38:36,10:38:36,834,24,,,,6453.22,0
11428060,10:39:31,10:39:31,835,25,,,,6747.3,0
11428060,10:40:11,10:40:11,4895,26,,,,6954.26,0
11428060,10:40:52,10:40:52,4896,27,,,,7111.88,0
11428060,10:41:42,10:41:42,4897,28,,,,7254.86,0
11428060,10:43:05,10:43:05,4898,29,,,,7601.16,0
11428060,10:43:38,10:43:38,4899,30,,,,7746.08,0
11428060,10:44:20,10:44:20,4900,31,,,,7896.11,0
11428060,10:44:55,10:44:55,4901,32,,,,8018.97,0
11428060,10:45:38,10:45:38,4902,33,,,,8229.88,0
11428060,10:46:36,10:46:36,4629,34,,,,8502.73,0
11428060,10:47:31,10:47:31,4630,35,,,,8755.39,0
11428060,10:48:09,10:48:09,4631,36,,,,8922.28,0
11428060,10:48:52,10:48:52,4330,37,,,,9141.53,0
11428060,10:50:00,10:50:00,4331,38,,,,9449.16,
11428060,10:50:29,10:50:29,9496,39,,,,10128.15,0
11428060,10:51:25,10:51:25,93,40,,,,11758.25,0
11428060,10:52:00,10:52:00,1821,41,,1,,12560.33,
11636020,08:21:00,08:21:00,9954,1,,,1,0,
11636020,08:22:38,08:22:38,7581,2,,,,645.49,0
11636020,08:24:14,08:24:14,7747,3,,,,1090.63,0
11636020,08:24:53,08:24:53,10730,4,,,,1300.64,0
11636020,08:25:56,08:25:56,9030,5,,,,1605.43,0
11636020,08:26:29,08:26:29,4880,6,,,,1790.12,0
11636020,08:26:47,08:26:47,4881,7,,,,1902.76,0
11636020,08:27:41,08:27:41,4882,8,,,,2250.59,0
11636020,08:28:24,08:28:24,4883,9,,,,2515.05,0
11636020,08:29:33,08:29:33,4884,10,,,,2730.62,0
11636020,08:30:04,08:30:04,4885,11,,,,2919.56,0
11636020,08:31:07,08:31:07,4886,12,,,,3338.13,0
11636020,08:31:55,08:31:55,4887,13,,,,3607.49,0
11636020,08:32:21,08:32:21,4888,14,,,,3771.18,0
11636020,08:33:37,08:33:37,4889,15,,,,4131.8,0
11636020,08:34:14,08:34:14,4890,16,,,,4354.47,0
11636020,08:34:48,08:34:48,4891,17,,,,4520.14,0
11636020,08:35:29,08:35:29,4892,18,,,,4783.69,0
11636020,08:35:52,08:35:52,4893,19,,,,4910.99,0
11636020,08:37:00,08:37:00,830,20,,,,5295.5,
11636020,08:38:34,08:38:34,831,21,,,,5609.86,0
11636020,08:40:21,08:40:21,832,22,,,,5942.68,0
11636020,08:41:30,08:41:30,833,23,,,,6172.44,0
11636020,08:42:45,08:42:45,834,24,,,,6453.22,0
11636020,08:43:54,08:43:54,835,25,,,,6747.3,0
11636020,08:44:44,08:44:44,4895,26,,,,6954.26,0
11636020,08:45:35,08:45:35,4896,27,,,,7111.88,0
11636020,08:46:38,08:46:38,4897,28,,,,7254.86,0
11636020,08:48:21,08:48:21,4898,29,,,,7601.16,0
11636020,08:49:02,08:49:02,4899,30,,,,7746.08,0
11636020,08:49:55,08:49:55,4900,31,,,,7896.11,0
11636020,08:50:39,08:50:39,4901,32,,,,8018.97,0
11636020,08:51:33,08:51:33,4902,33,,,,8229.88,0
11636020,08:52:45,08:52:45,4629,34,,,,8502.73,0
11636020,08:53:54,08:53:54,4630,35,,,,8755.39,0
11636020,08:54:41,08:54:41,4631,36,,,,8922.28,0
11636020,08:55:35,08:55:35,4330,37,,,,9141.53,0
11636020,08:57:00,08:57:00,4331,38,,,,9449.16,
11636020,08:57:29,08:57:29,9496,39,,,,10128.15,0
11636020,08:58:25,08:58:25,93,40,,,,11758.25,0
11636020,08:59:00,08:59:00,1821,41,,1,,12560.33,
11636030,08:21:00,08:21:00,9954,1,,,1,0,
11636030,08:22:38,08:22:38,7581,2,,,,645.49,0
11636030,08:24:14,08:24:14,7747,3,,,,1090.63,0
11636030,08:24:53,08:24:53,10730,4,,,,1300.64,0
11636030,08:25:56,08:25:56,9030,5,,,,1605.43,0
11636030,08:26:29,08:26:29,4880,6,,,,1790.12,0
11636030,08:26:47,08:26:47,4881,7,,,,1902.76,0
11636030,08:27:41,08:27:41,4882,8,,,,2250.59,0
11636030,08:28:24,08:28:24,4883,9,,,,2515.05,0
11636030,08:29:33,08:29:33,4884,10,,,,2730.62,0
11636030,08:30:04,08:30:04,4885,11,,,,2919.56,0
11636030,08:31:07,08:31:07,4886,12,,,,3338.13,0
11636030,08:31:55,08:31:55,4887,13,,,,3607.49,0
11636030,08:32:21,08:32:21,4888,14,,,,3771.18,0
11636030,08:33:37,08:33:37,4889,15,,,,4131.8,0
11636030,08:34:14,08:34:14,4890,16,,,,4354.47,0
11636030,08:34:48,08:34:48,4891,17,,,,4520.14,0
11636030,08:35:29,08:35:29,4892,18,,,,4783.69,0
11636030,08:35:52,08:35:52,4893,19,,,,4910.99,0
11636030,08:37:00,08:37:00,830,20,,,,5295.5,
11636030,08:38:34,08:38:34,831,21,,,,5609.86,0
11636030,08:40:21,08:40:21,832,22,,,,5942.68,0
11636030,08:41:30,08:41:30,833,23,,,,6172.44,0
11636030,08:42:45,08:42:45,834,24,,,,6453.22,0
11636030,08:43:54,08:43:54,835,25,,,,6747.3,0
11636030,08:44:44,08:44:44,4895,26,,,,6954.26,0
11636030,08:45:35,08:45:35,4896,27,,,,7111.88,0
11636030,08:46:38,08:46:38,4897,28,,,,7254.86,0
11636030,08:48:21,08:48:21,4898,29,,,,7601.16,0
11636030,08:49:02,08:49:02,4899,30,,,,7746.08,0
11636030,08:49:55,08:49:55,4900,31,,,,7896.11,0
11636030,08:50:39,08:50:39,4901,32,,,,8018.97,0
11636030,08:51:33,08:51:33,4902,33,,,,8229.88,0
11636030,08:52:45,08:52:45,4629,34,,,,8502.73,0
11636030,08:53:54,08:53:54,4630,35,,,,8755.39,0
11636030,08:54:41,08:54:41,4631,36,,,,8922.28,0
11636030,08:55:35,08:55:35,4330,37,,,,9141.53,0
11636030,08:57:00,08:57:00,4331,38,,,,9449.16,
11636030,08:57:29,08:57:29,9496,39,,,,10128.15,0
11636030,08:58:25,08:58:25,93,40,,,,11758.25,0
11636030,08:59:00,08:59:00,1821,41,,1,,12560.33,
11636040,08:21:00,08:21:00,9954,1,,,1,0,
11636040,08:22:38,08:22:38,7581,2,,,,645.49,0
11636040,08:24:14,08:24:14,7747,3,,,,1090.63,0
11636040,08:24:53,08:24:53,10730,4,,,,1300.64,0
11636040,08:25:56,08:25:56,9030,5,,,,1605.43,0
11636040,08:26:29,08:26:29,4880,6,,,,1790.12,0
11636040,08:26:47,08:26:47,4881,7,,,,1902.76,0
11636040,08:27:41,08:27:41,4882,8,,,,2250.59,0
11636040,08:28:24,08:28:24,4883,9,,,,2515.05,0
11636040,08:29:33,08:29:33,4884,10,,,,2730.62,0
11636040,08:30:04,08:30:04,4885,11,,,,2919.56,0
11636040,08:31:07,08:31:07,4886,12,,,,3338.13,0
11636040,08:31:55,08:31:55,4887,13,,,,3607.49,0
11636040,08:32:21,08:32:21,4888,14,,,,3771.18,0
11636040,08:33:37,08:33:37,4889,15,,,,4131.8,0
11636040,08:34:14,08:34:14,4890,16,,,,4354.47,0
11636040,08:34:48,08:34:48,4891,17,,,,4520.14,0
11636040,08:35:29,08:35:29,4892,18,,,,4783.69,0
11636040,08:35:52,08:35:52,4893,19,,,,4910.99,0
11636040,08:37:00,08:37:00,830,20,,,,5295.5,
11636040,08:38:34,08:38:34,831,21,,,,5609.86,0
11636040,08:40:21,08:40:21,832,22,,,,5942.68,0
11636040,08:41:30,08:41:30,833,23,,,,6172.44,0
11636040,08:42:45,08:42:45,834,24,,,,6453.22,0
11636040,08:43:54,08:43:54,835,25,,,,6747.3,0
11636040,08:44:44,08:44:44,4895,26,,,,6954.26,0
11636040,08:45:35,08:45:35,4896,27,,,,7111.88,0
11636040,08:46:38,08:46:38,4897,28,,,,7254.86,0
11636040,08:48:21,08:48:21,4898,29,,,,7601.16,0
11636040,08:49:02,08:49:02,4899,30,,,,7746.08,0
11636040,08:49:55,08:49:55,4900,31,,,,7896.11,0
11636040,08:50:39,08:50:39,4901,32,,,,8018.97,0
11636040,08:51:33,08:51:33,4902,33,,,,8229.88,0
11636040,08:52:45,08:52:45,4629,34,,,,8502.73,0
11636040,08:53:54,08:53:54,4630,35,,,,8755.39,0
11636040,08:54:41,08:54:41,4631,36,,,,8922.28,0
11636040,08:55:35,08:55:35,4330,37,,,,9141.53,0
11636040,08:57:00,08:57:00,4331,38,,,,9449.16,
11636040,08:57:29,08:57:29,9496,39,,,,10128.15,0
11636040,08:58:25,08:58:25,93,40,,,,11758.25,0
11636040,08:59:00,08:59:00,1821,41,,1,,12560.33,
11636050,08:21:00,08:21:00,9954,1,,,1,0,
11636050,08:22:38,08:22:38,7581,2,,,,645.49,0
11636050,08:24:14,08:24:14,7747,3,,,,1090.63,0
11636050,08:24:53,08:24:53,10730,4,,,,1300.64,0
11636050,08:25:56,08:25:56,9030,5,,,,1605.43,0
11636050,08:26:29,08:26:29,4880,6,,,,1790.12,0
11636050,08:26:47,08:26:47,4881,7,,,,1902.76,0
11636050,08:27:41,08:27:41,4882,8,,,,2250.59,0
11636050,08:28:24,08:28:24,4883,9,,,,2515.05,0
11636050,08:29:33,08:29:33,4884,10,,,,2730.62,0
11636050,08:30:04,08:30:04,4885,11,,,,2919.56,0
11636050,08:31:07,08:31:07,4886,12,,,,3338.13,0
11636050,08:31:55,08:31:55,4887,13,,,,3607.49,0
11636050,08:32:21,08:32:21,4888,14,,,,3771.18,0
11636050,08:33:37,08:33:37,4889,15,,,,4131.8,0
11636050,08:34:14,08:34:14,4890,16,,,,4354.47,0
11636050,08:34:48,08:34:48,4891,17,,,,4520.14,0
11636050,08:35:29,08:35:29,4892,18,,,,4783.69,0
11636050,08:35:52,08:35:52,4893,19,,,,4910.99,0
11636050,08:37:00,08:37:00,830,20,,,,5295.5,
11636050,08:38:34,08:38:34,831,21,,,,5609.86,0
11636050,08:40:21,08:40:21,832,22,,,,5942.68,0
11636050,08:41:30,08:41:30,833,23,,,,6172.44,0
11636050,08:42:45,08:42:45,834,24,,,,6453.22,0
11636050,08:43:54,08:43:54,835,25,,,,6747.3,0
11636050,08:44:44,08:44:44,4895,26,,,,6954.26,0
11636050,08:45:35,08:45:35,4896,27,,,,7111.88,0
11636050,08:46:38,08:46:38,4897,28,,,,7254.86,0
11636050,08:48:21,08:48:21,4898,29,,,,7601.16,0
11636050,08:49:02,08:49:02,4899,30,,,,7746.08,0
11636050,08:49:55,08:49:55,4900,31,,,,7896.11,0
11636050,08:50:39,08:50:39,4901,32,,,,8018.97,0
11636050,08:51:33,08:51:33,4902,33,,,,8229.88,0
11636050,08:52:45,08:52:45,4629,34,,,,8502.73,0
11636050,08:53:54,08:53:54,4630,35,,,,8755.39,0
11636050,08:54:41,08:54:41,4631,36,,,,8922.28,0
11636050,08:55:35,08:55:35,4330,37,,,,9141.53,0
11636050,08:57:00,08:57:00,4331,38,,,,9449.16,
11636050,08:57:29,08:57:29,9496,39,,,,10128.15,0
11636050,08:58:25,08:58:25,93,40,,,,11758.25,0
11636050,08:59:00,08:59:00,1821,41,,1,,12560.33,
11636060,08:21:00,08:21:00,9954,1,,,1,0,
11636060,08:22:38,08:22:38,7581,2,,,,645.49,0
11636060,08:24:14,08:24:14,7747,3,,,,1090.63,0
11636060,08:24:53,08:24:53,10730,4,,,,1300.64,0
11636060,08:25:56,08:25:56,9030,5,,,,1605.43,0
11636060,08:26:29,08:26:29,4880,6,,,,1790.12,0
11636060,08:26:47,08:26:47,4881,7,,,,1902.76,0
11636060,08:27:41,08:27:41,4882,8,,,,2250.59,0
11636060,08:28:24,08:28:24,4883,9,,,,2515.05,0
11636060,08:29:33,08:29:33,4884,10,,,,2730.62,0
11636060,08:30:04,08:30:04,4885,11,,,,2919.56,0
11636060,08:31:07,08:31:07,4886,12,,,,3338.13,0
11636060,08:31:55,08:31:55,4887,13,,,,3607.49,0
11636060,08:32:21,08:32:21,4888,14,,,,3771.18,0
11636060,08:33:37,08:33:37,4889,15,,,,4131.8,0
11636060,08:34:14,08:34:14,4890,16,,,,4354.47,0
11636060,08:34:48,08:34:48,4891,17,,,,4520.14,0
11636060,08:35:29,08:35:29,4892,18,,,,4783.69,0
11636060,08:35:52,08:35:52,4893,19,,,,4910.99,0
11636060,08:37:00,08:37:00,830,20,,,,5295.5,
11636060,08:38:34,08:38:34,831,21,,,,5609.86,0
11636060,08:40:21,08:40:21,832,22,,,,5942.68,0
11636060,08:41:30,08:41:30,833,23,,,,6172.44,0
11636060,08:42:45,08:42:45,834,24,,,,6453.22,0
11636060,08:43:54,08:43:54,835,25,,,,6747.3,0
11636060,08:44:44,08:44:44,4895,26,,,,6954.26,0
11636060,08:45:35,08:45:35,4896,27,,,,7111.88,0
11636060,08:46:38,08:46:38,4897,28,,,,7254.86,0
11636060,08:48:21,08:48:21,4898,29,,,,7601.16,0
11636060,08:49:02,08:49:02,4899,30,,,,7746.08,0
11636060,08:49:55,08:49:55,4900,31,,,,7896.11,0
11636060,08:50:39,08:50:39,4901,32,,,,8018.97,0
11636060,08:51:33,08:51:33,4902,33,,,,8229.88,0
11636060,08:52:45,08:52:45,4629,34,,,,8502.73,0
11636060,08:53:54,08:53:54,4630,35,,,,8755.39,0
11636060,08:54:41,08:54:41,4631,36,,,,8922.28,0
11636060,08:55:35,08:55:35,4330,37,,,,9141.53,0
11636060,08:57:00,08:57:00,4331,38,,,,9449.16,
11636060,08:57:29,08:57:29,9496,39,,,,10128.15,0
11636060,08:58:25,08:58:25,93,40,,,,11758.25,0
11636060,08:59:00,08:59:00,1821,41,,1,,12560.33,
11876070,18:43:00,18:43:00,9954,1,,,1,0,
11876070,18:44:07,18:44:07,7581,2,,,,645.49,0
11876070,18:45:13,18:45:13,7747,3,,,,1090.63,0
11876070,18:45:40,18:45:40,10730,4,,,,1300.64,0
11876070,18:46:24,18:46:24,9030,5,,,,1605.43,0
11876070,18:46:46,18:46:46,4880,6,,,,1790.12,0
11876070,18:46:59,18:46:59,4881,7,,,,1902.76,0
11876070,18:47:35,18:47:35,4882,8,,,,2250.59,0
11876070,18:48:05,18:48:05,4883,9,,,,2515.05,0
11876070,18:48:53,18:48:53,4884,10,,,,2730.62,0
11876070,18:49:14,18:49:14,4885,11,,,,2919.56,0
11876070,18:49:57,18:49:57,4886,12,,,,3338.13,0
11876070,18:50:30,18:50:30,4887,13,,,,3607.49,0
11876070,18:50:48,18:50:48,4888,14,,,,3771.18,0
11876070,18:51:40,18:51:40,4889,15,,,,4131.8,0
11876070,18:52:06,18:52:06,4890,16,,,,4354.47,0
11876070,18:52:29,18:52:29,4891,17,,,,4520.14,0
11876070,18:52:58,18:52:58,4892,18,,,,4783.69,0
11876070,18:53:13,18:53:13,4893,19,,,,4910.99,0
11876070,18:54:00,18:54:00,830,20,,,,5295.5,
11876070,18:55:01,18:55:01,831,21,,,,5609.86,0
11876070,18:56:10,18:56:10,832,22,,,,5942.68,0
11876070,18:56:55,18:56:55,833,23,,,,6172.44,0
11876070,18:57:44,18:57:44,834,24,,,,6453.22,0
11876070,18:58:29,18:58:29,835,25,,,,6747.3,0
11876070,18:59:02,18:59:02,4895,26,,,,6954.26,0
11876070,18:59:34,18:59:34,4896,27,,,,7111.88,0
11876070,19:00:15,19:00:15,4897,28,,,,7254.86,0
11876070,19:01:23,19:01:23,4898,29,,,,7601.16,0
11876070,19:01:49,19:01:49,4899,30,,,,7746.08,0
11876070,19:02:24,19:02:24,4900,31,,,,7896.11,0
11876070,19:02:52,19:02:52,4901,32,,,,8018.97,0
11876070,19:03:27,19:03:27,4902,33,,,,8229.88,0
11876070,19:04:14,19:04:14,4629,34,,,,8502.73,0
11876070,19:04:59,19:04:59,4630,35,,,,8755.39,0
11876070,19:05:30,19:05:30,4631,36,,,,8922.28,0
11876070,19:06:04,19:06:04,4330,37,,,,9141.53,0
11876070,19:07:00,19:07:00,4331,38,,,,9449.16,
11876070,19:08:43,19:08:43,9496,39,,,,10128.15,0
11876070,19:11:57,19:11:57,93,40,,,,11758.25,0
11876070,19:14:00,19:14:00,1821,41,,1,,12560.33,
11930020,13:50:00,13:50:00,9954,1,,,1,0,
11930020,13:51:25,13:51:25,7581,2,,,,645.49,0
11930020,13:52:50,13:52:50,7747,3,,,,1090.63,0
11930020,13:53:24,13:53:24,10730,4,,,,1300.64,0
11930020,13:54:19,13:54:19,9030,5,,,,1605.43,0
11930020,13:54:48,13:54:48,4880,6,,,,1790.12,0
11930020,13:55:04,13:55:04,4881,7,,,,1902.76,0
11930020,13:55:51,13:55:51,4882,8,,,,2250.59,0
11930020,13:56:28,13:56:28,4883,9,,,,2515.05,0
11930020,13:57:29,13:57:29,4884,10,,,,2730.62,0
11930020,13:57:56,13:57:56,4885,11,,,,2919.56,0
11930020,13:58:51,13:58:51,4886,12,,,,3338.13,0
11930020,13:59:33,13:59:33,4887,13,,,,3607.49,0
11930020,13:59:56,13:59:56,4888,14,,,,3771.18,0
11930020,14:01:02,14:01:02,4889,15,,,,4131.8,0
11930020,14:01:34,14:01:34,4890,16,,,,4354.47,0
11930020,14:02:05,14:02:05,4891,17,,,,4520.14,0
11930020,14:02:41,14:02:41,4892,18,,,,4783.69,0
11930020,14:03:00,14:03:00,4893,19,,,,4910.99,0
11930020,14:04:00,14:04:00,830,20,,,,5295.5,
11930020,14:05:15,14:05:15,831,21,,,,5609.86,0
11930020,14:06:40,14:06:40,832,22,,,,5942.68,0
11930020,14:07:36,14:07:36,833,23,,,,6172.44,0
11930020,14:08:36,14:08:36,834,24,,,,6453.22,0
11930020,14:09:31,14:09:31,835,25,,,,6747.3,0
11930020,14:10:11,14:10:11,4895,26,,,,6954.26,0
11930020,14:10:52,14:10:52,4896,27,,,,7111.88,0
11930020,14:11:42,14:11:42,4897,28,,,,7254.86,0
11930020,14:13:05,14:13:05,4898,29,,,,7601.16,0
11930020,14:13:38,14:13:38,4899,30,,,,7746.08,0
11930020,14:14:20,14:14:20,4900,31,,,,7896.11,0
11930020,14:14:55,14:14:55,4901,32,,,,8018.97,0
11930020,14:15:38,14:15:38,4902,33,,,,8229.88,0
11930020,14:16:36,14:16:36,4629,34,,,,8502.73,0
11930020,14:17:31,14:17:31,4630,35,,,,8755.39,0
11930020,14:18:09,14:18:09,4631,36,,,,8922.28,0
11930020,14:18:52,14:18:52,4330,37,,,,9141.53,0
11930020,14:20:00,14:20:00,4331,38,,,,9449.16,
11930020,14:20:29,14:20:29,9496,39,,,,10128.15,0
11930020,14:21:25,14:21:25,93,40,,,,11758.25,0
11930020,14:22:00,14:22:00,1821,41,,1,,12560.33,
11930030,13:50:00,13:50:00,9954,1,,,1,0,
11930030,13:51:25,13:51:25,7581,2,,,,645.49,0
11930030,13:52:50,13:52:50,7747,3,,,,1090.63,0
11930030,13:53:24,13:53:24,10730,4,,,,1300.64,0
11930030,13:54:19,13:54:19,9030,5,,,,1605.43,0
11930030,13:54:48,13:54:48,4880,6,,,,1790.12,0
11930030,13:55:04,13:55:04,4881,7,,,,1902.76,0
11930030,13:55:51,13:55:51,4882,8,,,,2250.59,0
11930030,13:56:28,13:56:28,4883,9,,,,2515.05,0
11930030,13:57:29,13:57:29,4884,10,,,,2730.62,0
11930030,13:57:56,13:57:56,4885,11,,,,2919.56,0
11930030,13:58:51,13:58:51,4886,12,,,,3338.13,0
11930030,13:59:33,13:59:33,4887,13,,,,3607.49,0
11930030,13:59:56,13:59:56,4888,14,,,,3771.18,0
11930030,14:01:02,14:01:02,4889,15,,,,4131.8,0
11930030,14:01:34,14:01:34,4890,16,,,,4354.47,0
11930030,14:02:05,14:02:05,4891,17,,,,4520.14,0
11930030,14:02:41,14:02:41,4892,18,,,,4783.69,0
11930030,14:03:00,14:03:00,4893,19,,,,4910.99,0
11930030,14:04:00,14:04:00,830,20,,,,5295.5,
11930030,14:05:15,14:05:15,831,21,,,,5609.86,0
11930030,14:06:40,14:06:40,832,22,,,,5942.68,0
11930030,14:07:36,14:07:36,833,23,,,,6172.44,0
11930030,14:08:36,14:08:36,834,24,,,,6453.22,0
11930030,14:09:31,14:09:31,835,25,,,,6747.3,0
11930030,14:10:11,14:10:11,4895,26,,,,6954.26,0
11930030,14:10:52,14:10:52,4896,27,,,,7111.88,0
11930030,14:11:42,14:11:42,4897,28,,,,7254.86,0
11930030,14:13:05,14:13:05,4898,29,,,,7601.16,0
11930030,14:13:38,14:13:38,4899,30,,,,7746.08,0
11930030,14:14:20,14:14:20,4900,31,,,,7896.11,0
11930030,14:14:55,14:14:55,4901,32,,,,8018.97,0
11930030,14:15:38,14:15:38,4902,33,,,,8229.88,0
11930030,14:16:36,14:16:36,4629,34,,,,8502.73,0
11930030,14:17:31,14:17:31,4630,35,,,,8755.39,0
11930030,14:18:09,14:18:09,4631,36,,,,8922.28,0
11930030,14:18:52,14:18:52,4330,37,,,,9141.53,0
11930030,14:20:00,14:20:00,4331,38,,,,9449.16,
11930030,14:20:29,14:20:29,9496,39,,,,10128.15,0
11930030,14:21:25,14:21:25,93,40,,,,11758.25,0
11930030,14:22:00,14:22:00,1821,41,,1,,12560.33,
11930040,13:50:00,13:50:00,9954,1,,,1,0,
11930040,13:51:25,13:51:25,7581,2,,,,645.49,0
11930040,13:52:50,13:52:50,7747,3,,,,1090.63,0
11930040,13:53:24,13:53:24,10730,4,,,,1300.64,0
11930040,13:54:19,13:54:19,9030,5,,,,1605.43,0
11930040,13:54:48,13:54:48,4880,6,,,,1790.12,0
11930040,13:55:04,13:55:04,4881,7,,,,1902.76,0
11930040,13:55:51,13:55:51,4882,8,,,,2250.59,0
11930040,13:56:28,13:56:28,4883,9,,,,2515.05,0
11930040,13:57:29,13:57:29,4884,10,,,,2730.62,0
11930040,13:57:56,13:57:56,4885,11,,,,2919.56,0
11930040,13:58:51,13:58:51,4886,12,,,,3338.13,0
11930040,13:59:33,13:59:33,4887,13,,,,3607.49,0
11930040,13:59:56,13:59:56,4888,14,,,,3771.18,0
11930040,14:01:02,14:01:02,4889,15,,,,4131.8,0
11930040,14:01:34,14:01:34,4890,16,,,,4354.47,0
11930040,14:02:05,14:02:05,4891,17,,,,4520.14,0
11930040,14:02:41,14:02:41,4892,18,,,,4783.69,0
11930040,14:03:00,14:03:00,4893,19,,,,4910.99,0
11930040,14:04:00,14:04:00,830,20,,,,5295.5,
11930040,14:05:15,14:05:15,831,21,,,,5609.86,0
11930040,14:06:40,14:06:40,832,22,,,,5942.68,0
11930040,14:07:36,14:07:36,833,23,,,,6172.44,0
11930040,14:08:36,14:08:36,834,24,,,,6453.22,0
11930040,14:09:31,14:09:31,835,25,,,,6747.3,0
11930040,14:10:11,14:10:11,4895,26,,,,6954.26,0
11930040,14:10:52,14:10:52,4896,27,,,,7111.88,0
11930040,14:11:42,14:11:42,4897,28,,,,7254.86,0
11930040,14:13:05,14:13:05,4898,29,,,,7601.16,0
11930040,14:13:38,14:13:38,4899,30,,,,7746.08,0
11930040,14:14:20,14:14:20,4900,31,,,,7896.11,0
11930040,14:14:55,14:14:55,4901,32,,,,8018.97,0
11930040,14:15:38,14:15:38,4902,33,,,,8229.88,0
11930040,14:16:36,14:16:36,4629,34,,,,8502.73,0
11930040,14:17:31,14:17:31,4630,35,,,,8755.39,0
11930040,14:18:09,14:18:09,4631,36,,,,8922.28,0
11930040,14:18:52,14:18:52,4330,37,,,,9141.53,0
11930040,14:20:00,14:20:00,4331,38,,,,9449.16,
11930040,14:20:29,14:20:29,9496,39,,,,10128.15,0
11930040,14:21:25,14:21:25,93,40,,,,11758.25,0
11930040,14:22:00,14:22:00,1821,41,,1,,12560.33,
11930050,13:50:00,13:50:00,9954,1,,,1,0,
11930050,13:51:25,13:51:25,7581,2,,,,645.49,0
11930050,13:52:50,13:52:50,7747,3,,,,1090.63,0
11930050,13:53:24,13:53:24,10730,4,,,,1300.64,0
11930050,13:54:19,13:54:19,9030,5,,,,1605.43,0
11930050,13:54:48,13:54:48,4880,6,,,,1790.12,0
11930050,13:55:04,13:55:04,4881,7,,,,1902.76,0
11930050,13:55:51,13:55:51,4882,8,,,,2250.59,0
11930050,13:56:28,13:56:28,4883,9,,,,2515.05,0
11930050,13:57:29,13:57:29,4884,10,,,,2730.62,0
11930050,13:57:56,13:57:56,4885,11,,,,2919.56,0
11930050,13:58:51,13:58:51,4886,12,,,,3338.13,0
11930050,13:59:33,13:59:33,4887,13,,,,3607.49,0
11930050,13:59:56,13:59:56,4888,14,,,,3771.18,0
11930050,14:01:02,14:01:02,4889,15,,,,4131.8,0
11930050,14:01:34,14:01:34,4890,16,,,,4354.47,0
11930050,14:02:05,14:02:05,4891,17,,,,4520.14,0
11930050,14:02:41,14:02:41,4892,18,,,,4783.69,0
11930050,14:03:00,14:03:00,4893,19,,,,4910.99,0
11930050,14:04:00,14:04:00,830,20,,,,5295.5,
11930050,14:05:15,14:05:15,831,21,,,,5609.86,0
11930050,14:06:40,14:06:40,832,22,,,,5942.68,0
11930050,14:07:36,14:07:36,833,23,,,,6172.44,0
11930050,14:08:36,14:08:36,834,24,,,,6453.22,0
11930050,14:09:31,14:09:31,835,25,,,,6747.3,0
11930050,14:10:11,14:10:11,4895,26,,,,6954.26,0
11930050,14:10:52,14:10:52,4896,27,,,,7111.88,0
11930050,14:11:42,14:11:42,4897,28,,,,7254.86,0
11930050,14:13:05,14:13:05,4898,29,,,,7601.16,0
11930050,14:13:38,14:13:38,4899,30,,,,7746.08,0
11930050,14:14:20,14:14:20,4900,31,,,,7896.11,0
11930050,14:14:55,14:14:55,4901,32,,,,8018.97,0
11930050,14:15:38,14:15:38,4902,33,,,,8229.88,0
11930050,14:16:36,14:16:36,4629,34,,,,8502.73,0
11930050,14:17:31,14:17:31,4630,35,,,,8755.39,0
11930050,14:18:09,14:18:09,4631,36,,,,8922.28,0
11930050,14:18:52,14:18:52,4330,37,,,,9141.53,0
11930050,14:20:00,14:20:00,4331,38,,,,9449.16,
11930050,14:20:29,14:20:29,9496,39,,,,10128.15,0
11930050,14:21:25,14:21:25,93,40,,,,11758.25,0
11930050,14:22:00,14:22:00,1821,41,,1,,12560.33,
11930060,13:50:00,13:50:00,9954,1,,,1,0,
11930060,13:51:25,13:51:25,7581,2,,,,645.49,0
11930060,13:52:50,13:52:50,7747,3,,,,1090.63,0
11930060,13:53:24,13:53:24,10730,4,,,,1300.64,0
11930060,13:54:19,13:54:19,9030,5,,,,1605.43,0
11930060,13:54:48,13:54:48,4880,6,,,,1790.12,0
11930060,13:55:04,13:55:04,4881,7,,,,1902.76,0
11930060,13:55:51,13:55:51,4882,8,,,,2250.59,0
11930060,13:56:28,13:56:28,4883,9,,,,2515.05,0
11930060,13:57:29,13:57:29,4884,10,,,,2730.62,0
11930060,13:57:56,13:57:56,4885,11,,,,2919.56,0
11930060,13:58:51,13:58:51,4886,12,,,,3338.13,0
11930060,13:59:33,13:59:33,4887,13,,,,3607.49,0
11930060,13:59:56,13:59:56,4888,14,,,,3771.18,0
11930060,14:01:02,14:01:02,4889,15,,,,4131.8,0
11930060,14:01:34,14:01:34,4890,16,,,,4354.47,0
11930060,14:02:05,14:02:05,4891,17,,,,4520.14,0
11930060,14:02:41,14:02:41,4892,18,,,,4783.69,0
11930060,14:03:00,14:03:00,4893,19,,,,4910.99,0
11930060,14:04:00,14:04:00,830,20,,,,5295.5,
11930060,14:05:15,14:05:15,831,21,,,,5609.86,0
11930060,14:06:40,14:06:40,832,22,,,,5942.68,0
11930060,14:07:36,14:07:36,833,23,,,,6172.44,0
11930060,14:08:36,14:08:36,834,24,,,,6453.22,0
11930060,14:09:31,14:09:31,835,25,,,,6747.3,0
11930060,14:10:11,14:10:11,4895,26,,,,6954.26,0
11930060,14:10:52,14:10:52,4896,27,,,,7111.88,0
11930060,14:11:42,14:11:42,4897,28,,,,7254.86,0
11930060,14:13:05,14:13:05,4898,29,,,,7601.16,0
11930060,14:13:38,14:13:38,4899,30,,,,7746.08,0
11930060,14:14:20,14:14:20,4900,31,,,,7896.11,0
11930060,14:14:55,14:14:55,4901,32,,,,8018.97,0
11930060,14:15:38,14:15:38,4902,33,,,,8229.88,0
11930060,14:16:36,14:16:36,4629,34,,,,8502.73,0
11930060,14:17:31,14:17:31,4630,35,,,,8755.39,0
11930060,14:18:09,14:18:09,4631,36,,,,8922.28,0
11930060,14:18:52,14:18:52,4330,37,,,,9141.53,0
11930060,14:20:00,14:20:00,4331,38,,,,9449.16,
11930060,14:20:29,14:20:29,9496,39,,,,10128.15,0
11930060,14:21:25,14:21:25,93,40,,,,11758.25,0
11930060,14:22:00,14:22:00,1821,41,,1,,12560.33,
12051070,10:47:00,10:47:00,9954,1,,,1,0,
12051070,10:48:07,10:48:07,7581,2,,,,645.49,0
12051070,10:49:13,10:49:13,7747,3,,,,1090.63,0
12051070,10:49:40,10:49:40,10730,4,,,,1300.64,0
12051070,10:50:24,10:50:24,9030,5,,,,1605.43,0
12051070,10:50:46,10:50:46,4880,6,,,,1790.12,0
12051070,10:50:59,10:50:59,4881,7,,,,1902.76,0
12051070,10:51:35,10:51:35,4882,8,,,,2250.59,0
12051070,10:52:05,10:52:05,4883,9,,,,2515.05,0
12051070,10:52:53,10:52:53,4884,10,,,,2730.62,0
12051070,10:53:14,10:53:14,4885,11,,,,2919.56,0
12051070,10:53:57,10:53:57,4886,12,,,,3338.13,0
12051070,10:54:30,10:54:30,4887,13,,,,3607.49,0
12051070,10:54:48,10:54:48,4888,14,,,,3771.18,0
12051070,10:55:40,10:55:40,4889,15,,,,4131.8,0
12051070,10:56:06,10:56:06,4890,16,,,,4354.47,0
12051070,10:56:29,10:56:29,4891,17,,,,4520.14,0
12051070,10:56:58,10:56:58,4892,18,,,,4783.69,0
12051070,10:57:13,10:57:13,4893,19,,,,4910.99,0
12051070,10:58:00,10:58:00,830,20,,,,5295.5,
12051070,10:59:01,10:59:01,831,21,,,,5609.86,0
12051070,11:00:10,11:00:10,832,22,,,,5942.68,0
12051070,11:00:55,11:00:55,833,23,,,,6172.44,0
12051070,11:01:44,11:01:44,834,24,,,,6453.22,0
12051070,11:02:29,11:02:29,835,25,,,,6747.3,0
12051070,11:03:02,11:03:02,4895,26,,,,6954.26,0
12051070,11:03:34,11:03:34,4896,27,,,,7111.88,0
12051070,11:04:15,11:04:15,4897,28,,,,7254.86,0
12051070,11:05:23,11:05:23,4898,29,,,,7601.16,0
12051070,11:05:49,11:05:49,4899,30,,,,7746.08,0
12051070,11:06:24,11:06:24,4900,31,,,,7896.11,0
12051070,11:06:52,11:06:52,4901,32,,,,8018.97,0
12051070,11:07:27,11:07:27,4902,33,,,,8229.88,0
12051070,11:08:14,11:08:14,4629,34,,,,8502.73,0
12051070,11:08:59,11:08:59,4630,35,,,,8755.39,0
12051070,11:09:30,11:09:30,4631,36,,,,8922.28,0
12051070,11:10:04,11:10:04,4330,37,,,,9141.53,0
12051070,11:11:00,11:11:00,4331,38,,,,9449.16,
12051070,11:12:43,11:12:43,9496,39,,,,10128.15,0
12051070,11:15:57,11:15:57,93,40,,,,11758.25,0
12051070,11:18:00,11:18:00,1821,41,,1,,12560.33,
12116020,12:35:00,12:35:00,9954,1,,,1,0,
12116020,12:36:25,12:36:25,7581,2,,,,645.49,0
12116020,12:37:50,12:37:50,7747,3,,,,1090.63,0
12116020,12:38:24,12:38:24,10730,4,,,,1300.64,0
12116020,12:39:19,12:39:19,9030,5,,,,1605.43,0
12116020,12:39:48,12:39:48,4880,6,,,,1790.12,0
12116020,12:40:04,12:40:04,4881,7,,,,1902.76,0
12116020,12:40:51,12:40:51,4882,8,,,,2250.59,0
12116020,12:41:28,12:41:28,4883,9,,,,2515.05,0
12116020,12:42:29,12:42:29,4884,10,,,,2730.62,0
12116020,12:42:56,12:42:56,4885,11,,,,2919.56,0
12116020,12:43:51,12:43:51,4886,12,,,,3338.13,0
12116020,12:44:33,12:44:33,4887,13,,,,3607.49,0
12116020,12:44:56,12:44:56,4888,14,,,,3771.18,0
12116020,12:46:02,12:46:02,4889,15,,,,4131.8,0
12116020,12:46:34,12:46:34,4890,16,,,,4354.47,0
12116020,12:47:05,12:47:05,4891,17,,,,4520.14,0
12116020,12:47:41,12:47:41,4892,18,,,,4783.69,0
12116020,12:48:00,12:48:00,4893,19,,,,4910.99,0
12116020,12:49:00,12:49:00,830,20,,,,5295.5,
12116020,12:50:15,12:50:15,831,21,,,,5609.86,0
12116020,12:51:40,12:51:40,832,22,,,,5942.68,0
12116020,12:52:36,12:52:36,833,23,,,,6172.44,0
12116020,12:53:36,12:53:36,834,24,,,,6453.22,0
12116020,12:54:31,12:54:31,835,25,,,,6747.3,0
12116020,12:55:11,12:55:11,4895,26,,,,6954.26,0
12116020,12:55:52,12:55:52,4896,27,,,,7111.88,0
12116020,12:56:42,12:56:42,4897,28,,,,7254.86,0
12116020,12:58:05,12:58:05,4898,29,,,,7601.16,0
12116020,12:58:38,12:58:38,4899,30,,,,7746.08,0
12116020,12:59:20,12:59:20,4900,31,,,,7896.11,0
12116020,12:59:55,12:59:55,4901,32,,,,8018.97,0
12116020,13:00:38,13:00:38,4902,33,,,,8229.88,0
12116020,13:01:36,13:01:36,4629,34,,,,8502.73,0
12116020,13:02:31,13:02:31,4630,35,,,,8755.39,0
12116020,13:03:09,13:03:09,4631,36,,,,8922.28,0
12116020,13:03:52,13:03:52,4330,37,,,,9141.53,0
12116020,13:05:00,13:05:00,4331,38,,,,9449.16,
12116020,13:05:29,13:05:29,9496,39,,,,10128.15,0
12116020,13:06:25,13:06:25,93,40,,,,11758.25,0
12116020,13:07:00,13:07:00,1821,41,,1,,12560.33,
12116030,12:35:00,12:35:00,9954,1,,,1,0,
12116030,12:36:25,12:36:25,7581,2,,,,645.49,0
12116030,12:37:50,12:37:50,7747,3,,,,1090.63,0
12116030,12:38:24,12:38:24,10730,4,,,,1300.64,0
12116030,12:39:19,12:39:19,9030,5,,,,1605.43,0
12116030,12:39:48,12:39:48,4880,6,,,,1790.12,0
12116030,12:40:04,12:40:04,4881,7,,,,1902.76,0
12116030,12:40:51,12:40:51,4882,8,,,,2250.59,0
12116030,12:41:28,12:41:28,4883,9,,,,2515.05,0
12116030,12:42:29,12:42:29,4884,10,,,,2730.62,0
12116030,12:42:56,12:42:56,4885,11,,,,2919.56,0
12116030,12:43:51,12:43:51,4886,12,,,,3338.13,0
12116030,12:44:33,12:44:33,4887,13,,,,3607.49,0
12116030,12:44:56,12:44:56,4888,14,,,,3771.18,0
12116030,12:46:02,12:46:02,4889,15,,,,4131.8,0
12116030,12:46:34,12:46:34,4890,16,,,,4354.47,0
12116030,12:47:05,12:47:05,4891,17,,,,4520.14,0
12116030,12:47:41,12:47:41,4892,18,,,,4783.69,0
12116030,12:48:00,12:48:00,4893,19,,,,4910.99,0
12116030,12:49:00,12:49:00,830,20,,,,5295.5,
12116030,12:50:15,12:50:15,831,21,,,,5609.86,0
12116030,12:51:40,12:51:40,832,22,,,,5942.68,0
12116030,12:52:36,12:52:36,833,23,,,,6172.44,0
12116030,12:53:36,12:53:36,834,24,,,,6453.22,0
12116030,12:54:31,12:54:31,835,25,,,,6747.3,0
12116030,12:55:11,12:55:11,4895,26,,,,6954.26,0
12116030,12:55:52,12:55:52,4896,27,,,,7111.88,0
12116030,12:56:42,12:56:42,4897,28,,,,7254.86,0
12116030,12:58:05,12:58:05,4898,29,,,,7601.16,0
12116030,12:58:38,12:58:38,4899,30,,,,7746.08,0
12116030,12:59:20,12:59:20,4900,31,,,,7896.11,0
12116030,12:59:55,12:59:55,4901,32,,,,8018.97,0
12116030,13:00:38,13:00:38,4902,33,,,,8229.88,0
12116030,13:01:36,13:01:36,4629,34,,,,8502.73,0
12116030,13:02:31,13:02:31,4630,35,,,,8755.39,0
12116030,13:03:09,13:03:09,4631,36,,,,8922.28,0
12116030,13:03:52,13:03:52,4330,37,,,,9141.53,0
12116030,13:05:00,13:05:00,4331,38,,,,9449.16,
12116030,13:05:29,13:05:29,9496,39,,,,10128.15,0
12116030,13:06:25,13:06:25,93,40,,,,11758.25,0
12116030,13:07:00,13:07:00,1821,41,,1,,12560.33,
12116040,12:35:00,12:35:00,9954,1,,,1,0,
12116040,12:36:25,12:36:25,7581,2,,,,645.49,0
12116040,12:37:50,12:37:50,7747,3,,,,1090.63,0
12116040,12:38:24,12:38:24,10730,4,,,,1300.64,0
12116040,12:39:19,12:39:19,9030,5,,,,1605.43,0
12116040,12:39:48,12:39:48,4880,6,,,,1790.12,0
12116040,12:40:04,12:40:04,4881,7,,,,1902.76,0
12116040,12:40:51,12:40:51,4882,8,,,,2250.59,0
12116040,12:41:28,12:41:28,4883,9,,,,2515.05,0
12116040,12:42:29,12:42:29,4884,10,,,,2730.62,0
12116040,12:42:56,12:42:56,4885,11,,,,2919.56,0
12116040,12:43:51,12:43:51,4886,12,,,,3338.13,0
12116040,12:44:33,12:44:33,4887,13,,,,3607.49,0
12116040,12:44:56,12:44:56,4888,14,,,,3771.18,0
12116040,12:46:02,12:46:02,4889,15,,,,4131.8,0
12116040,12:46:34,12:46:34,4890,16,,,,4354.47,0
12116040,12:47:05,12:47:05,4891,17,,,,4520.14,0
12116040,12:47:41,12:47:41,4892,18,,,,4783.69,0
12116040,12:48:00,12:48:00,4893,19,,,,4910.99,0
12116040,12:49:00,12:49:00,830,20,,,,5295.5,
12116040,12:50:15,12:50:15,831,21,,,,5609.86,0
12116040,12:51:40,12:51:40,832,22,,,,5942.68,0
12116040,12:52:36,12:52:36,833,23,,,,6172.44,0
12116040,12:53:36,12:53:36,834,24,,,,6453.22,0
12116040,12:54:31,12:54:31,835,25,,,,6747.3,0
12116040,12:55:11,12:55:11,4895,26,,,,6954.26,0
12116040,12:55:52,12:55:52,4896,27,,,,7111.88,0
12116040,12:56:42,12:56:42,4897,28,,,,7254.86,0
12116040,12:58:05,12:58:05,4898,29,,,,7601.16,0
12116040,12:58:38,12:58:38,4899,30,,,,7746.08,0
12116040,12:59:20,12:59:20,4900,31,,,,7896.11,0
12116040,12:59:55,12:59:55,4901,32,,,,8018.97,0
12116040,13:00:38,13:00:38,4902,33,,,,8229.88,0
12116040,13:01:36,13:01:36,4629,34,,,,8502.73,0
12116040,13:02:31,13:02:31,4630,35,,,,8755.39,0
12116040,13:03:09,13:03:09,4631,36,,,,8922.28,0
12116040,13:03:52,13:03:52,4330,37,,,,9141.53,0
12116040,13:05:00,13:05:00,4331,38,,,,9449.16,
12116040,13:05:29,13:05:29,9496,39,,,,10128.15,0
12116040,13:06:25,13:06:25,93,40,,,,11758.25,0
12116040,13:07:00,13:07:00,1821,41,,1,,12560.33,
12116050,12:35:00,12:35:00,9954,1,,,1,0,
12116050,12:36:25,12:36:25,7581,2,,,,645.49,0
12116050,12:37:50,12:37:50,7747,3,,,,1090.63,0
12116050,12:38:24,12:38:24,10730,4,,,,1300.64,0
12116050,12:39:19,12:39:19,9030,5,,,,1605.43,0
12116050,12:39:48,12:39:48,4880,6,,,,1790.12,0
12116050,12:40:04,12:40:04,4881,7,,,,1902.76,0
12116050,12:40:51,12:40:51,4882,8,,,,2250.59,0
12116050,12:41:28,12:41:28,4883,9,,,,2515.05,0
12116050,12:42:29,12:42:29,4884,10,,,,2730.62,0
12116050,12:42:56,12:42:56,4885,11,,,,2919.56,0
12116050,12:43:51,12:43:51,4886,12,,,,3338.13,0
12116050,12:44:33,12:44:33,4887,13,,,,3607.49,0
12116050,12:44:56,12:44:56,4888,14,,,,3771.18,0
12116050,12:46:02,12:46:02,4889,15,,,,4131.8,0
12116050,12:46:34,12:46:34,4890,16,,,,4354.47,0
12116050,12:47:05,12:47:05,4891,17,,,,4520.14,0
12116050,12:47:41,12:47:41,4892,18,,,,4783.69,0
12116050,12:48:00,12:48:00,4893,19,,,,4910.99,0
12116050,12:49:00,12:49:00,830,20,,,,5295.5,
12116050,12:50:15,12:50:15,831,21,,,,5609.86,0
12116050,12:51:40,12:51:40,832,22,,,,5942.68,0
12116050,12:52:36,12:52:36,833,23,,,,6172.44,0
12116050,12:53:36,12:53:36,834,24,,,,6453.22,0
12116050,12:54:31,12:54:31,835,25,,,,6747.3,0
12116050,12:55:11,12:55:11,4895,26,,,,6954.26,0
12116050,12:55:52,12:55:52,4896,27,,,,7111.88,0
12116050,12:56:42,12:56:42,4897,28,,,,7254.86,0
12116050,12:58:05,12:58:05,4898,29,,,,7601.16,0
12116050,12:58:38,12:58:38,4899,30,,,,7746.08,0
12116050,12:59:20,12:59:20,4900,31,,,,7896.11,0
12116050,12:59:55,12:59:55,4901,32,,,,8018.97,0
12116050,13:00:38,13:00:38,4902,33,,,,8229.88,0
12116050,13:01:36,13:01:36,4629,34,,,,8502.73,0
12116050,13:02:31,13:02:31,4630,35,,,,8755.39,0
12116050,13:03:09,13:03:09,4631,36,,,,8922.28,0
12116050,13:03:52,13:03:52,4330,37,,,,9141.53,0
12116050,13:05:00,13:05:00,4331,38,,,,9449.16,
12116050,13:05:29,13:05:29,9496,39,,,,10128.15,0
12116050,13:06:25,13:06:25,93,40,,,,11758.25,0
12116050,13:07:00,13:07:00,1821,41,,1,,12560.33,
12116060,12:35:00,12:35:00,9954,1,,,1,0,
12116060,12:36:25,12:36:25,7581,2,,,,645.49,0
12116060,12:37:50,12:37:50,7747,3,,,,1090.63,0
12116060,12:38:24,12:38:24,10730,4,,,,1300.64,0
12116060,12:39:19,12:39:19,9030,5,,,,1605.43,0
12116060,12:39:48,12:39:48,4880,6,,,,1790.12,0
12116060,12:40:04,12:40:04,4881,7,,,,1902.76,0
12116060,12:40:51,12:40:51,4882,8,,,,2250.59,0
12116060,12:41:28,12:41:28,4883,9,,,,2515.05,0
12116060,12:42:29,12:42:29,4884,10,,,,2730.62,0
12116060,12:42:56,12:42:56,4885,11,,,,2919.56,0
12116060,12:43:51,12:43:51,4886,12,,,,3338.13,0
12116060,12:44:33,12:44:33,4887,13,,,,3607.49,0
12116060,12:44:56,12:44:56,4888,14,,,,3771.18,0
12116060,12:46:02,12:46:02,4889,15,,,,4131.8,0
12116060,12:46:34,12:46:34,4890,16,,,,4354.47,0
12116060,12:47:05,12:47:05,4891,17,,,,4520.14,0
12116060,12:47:41,12:47:41,4892,18,,,,4783.69,0
12116060,12:48:00,12:48:00,4893,19,,,,4910.99,0
12116060,12:49:00,12:49:00,830,20,,,,5295.5,
12116060,12:50:15,12:50:15,831,21,,,,5609.86,0
12116060,12:51:40,12:51:40,832,22,,,,5942.68,0
12116060,12:52:36,12:52:36,833,23,,,,6172.44,0
12116060,12:53:36,12:53:36,834,24,,,,6453.22,0
12116060,12:54:31,12:54:31,835,25,,,,6747.3,0
12116060,12:55:11,12:55:11,4895,26,,,,6954.26,0
12116060,12:55:52,12:55:52,4896,27,,,,7111.88,0
12116060,12:56:42,12:56:42,4897,28,,,,7254.86,0
12116060,12:58:05,12:58:05,4898,29,,,,7601.16,0
12116060,12:58:38,12:58:38,4899,30,,,,7746.08,0
12116060,12:59:20,12:59:20,4900,31,,,,7896.11,0
12116060,12:59:55,12:59:55,4901,32,,,,8018.97,0
12116060,13:00:38,13:00:38,4902,33,,,,8229.88,0
12116060,13:01:36,13:01:36,4629,34,,,,8502.73,0
12116060,13:02:31,13:02:31,4630,35,,,,8755.39,0
12116060,13:03:09,13:03:09,4631,36,,,,8922.28,0
12116060,13:03:52,13:03:52,4330,37,,,,9141.53,0
12116060,13:05:00,13:05:00,4331,38,,,,9449.16,
12116060,13:05:29,13:05:29,9496,39,,,,10128.15,0
12116060,13:06:25,13:06:25,93,40,,,,11758.25,0
12116060,13:07:00,13:07:00,1821,41,,1,,12560.33,
12243010,15:02:00,15:02:00,9954,1,,,1,0,
12243010,15:03:07,15:03:07,7581,2,,,,645.49,0
12243010,15:04:13,15:04:13,7747,3,,,,1090.63,0
12243010,15:04:40,15:04:40,10730,4,,,,1300.64,0
12243010,15:05:24,15:05:24,9030,5,,,,1605.43,0
12243010,15:05:46,15:05:46,4880,6,,,,1790.12,0
12243010,15:05:59,15:05:59,4881,7,,,,1902.76,0
12243010,15:06:35,15:06:35,4882,8,,,,2250.59,0
12243010,15:07:05,15:07:05,4883,9,,,,2515.05,0
12243010,15:07:53,15:07:53,4884,10,,,,2730.62,0
12243010,15:08:14,15:08:14,4885,11,,,,2919.56,0
12243010,15:08:57,15:08:57,4886,12,,,,3338.13,0
12243010,15:09:30,15:09:30,4887,13,,,,3607.49,0
12243010,15:09:48,15:09:48,4888,14,,,,3771.18,0
12243010,15:10:40,15:10:40,4889,15,,,,4131.8,0
12243010,15:11:06,15:11:06,4890,16,,,,4354.47,0
12243010,15:11:29,15:11:29,4891,17,,,,4520.14,0
12243010,15:11:58,15:11:58,4892,18,,,,4783.69,0
12243010,15:12:13,15:12:13,4893,19,,,,4910.99,0
12243010,15:13:00,15:13:00,830,20,,,,5295.5,
12243010,15:14:01,15:14:01,831,21,,,,5609.86,0
12243010,15:15:10,15:15:10,832,22,,,,5942.68,0
12243010,15:15:55,15:15:55,833,23,,,,6172.44,0
12243010,15:16:44,15:16:44,834,24,,,,6453.22,0
12243010,15:17:29,15:17:29,835,25,,,,6747.3,0
12243010,15:18:02,15:18:02,4895,26,,,,6954.26,0
12243010,15:18:34,15:18:34,4896,27,,,,7111.88,0
12243010,15:19:15,15:19:15,4897,28,,,,7254.86,0
12243010,15:20:23,15:20:23,4898,29,,,,7601.16,0
12243010,15:20:49,15:20:49,4899,30,,,,7746.08,0
12243010,15:21:24,15:21:24,4900,31,,,,7896.11,0
12243010,15:21:52,15:21:52,4901,32,,,,8018.97,0
12243010,15:22:27,15:22:27,4902,33,,,,8229.88,0
12243010,15:23:14,15:23:14,4629,34,,,,8502.73,0
12243010,15:23:59,15:23:59,4630,35,,,,8755.39,0
12243010,15:24:30,15:24:30,4631,36,,,,8922.28,0
12243010,15:25:04,15:25:04,4330,37,,,,9141.53,0
12243010,15:26:00,15:26:00,4331,38,,,,9449.16,
12243010,15:27:43,15:27:43,9496,39,,,,10128.15,0
12243010,15:30:57,15:30:57,93,40,,,,11758.25,0
12243010,15:33:00,15:33:00,1821,41,,1,,12560.33,
12243080,15:02:00,15:02:00,9954,1,,,1,0,
12243080,15:03:07,15:03:07,7581,2,,,,645.49,0
12243080,15:04:13,15:04:13,7747,3,,,,1090.63,0
12243080,15:04:40,15:04:40,10730,4,,,,1300.64,0
12243080,15:05:24,15:05:24,9030,5,,,,1605.43,0
12243080,15:05:46,15:05:46,4880,6,,,,1790.12,0
12243080,15:05:59,15:05:59,4881,7,,,,1902.76,0
12243080,15:06:35,15:06:35,4882,8,,,,2250.59,0
12243080,15:07:05,15:07:05,4883,9,,,,2515.05,0
12243080,15:07:53,15:07:53,4884,10,,,,2730.62,0
12243080,15:08:14,15:08:14,4885,11,,,,2919.56,0
12243080,15:08:57,15:08:57,4886,12,,,,3338.13,0
12243080,15:09:30,15:09:30,4887,13,,,,3607.49,0
12243080,15:09:48,15:09:48,4888,14,,,,3771.18,0
12243080,15:10:40,15:10:40,4889,15,,,,4131.8,0
12243080,15:11:06,15:11:06,4890,16,,,,4354.47,0
12243080,15:11:29,15:11:29,4891,17,,,,4520.14,0
12243080,15:11:58,15:11:58,4892,18,,,,4783.69,0
12243080,15:12:13,15:12:13,4893,19,,,,4910.99,0
12243080,15:13:00,15:13:00,830,20,,,,5295.5,
12243080,15:14:01,15:14:01,831,21,,,,5609.86,0
12243080,15:15:10,15:15:10,832,22,,,,5942.68,0
12243080,15:15:55,15:15:55,833,23,,,,6172.44,0
12243080,15:16:44,15:16:44,834,24,,,,6453.22,0
12243080,15:17:29,15:17:29,835,25,,,,6747.3,0
12243080,15:18:02,15:18:02,4895,26,,,,6954.26,0
12243080,15:18:34,15:18:34,4896,27,,,,7111.88,0
12243080,15:19:15,15:19:15,4897,28,,,,7254.86,0
12243080,15:20:23,15:20:23,4898,29,,,,7601.16,0
12243080,15:20:49,15:20:49,4899,30,,,,7746.08,0
12243080,15:21:24,15:21:24,4900,31,,,,7896.11,0
12243080,15:21:52,15:21:52,4901,32,,,,8018.97,0
12243080,15:22:27,15:22:27,4902,33,,,,8229.88,0
12243080,15:23:14,15:23:14,4629,34,,,,8502.73,0
12243080,15:23:59,15:23:59,4630,35,,,,8755.39,0
12243080,15:24:30,15:24:30,4631,36,,,,8922.28,0
12243080,15:25:04,15:25:04,4330,37,,,,9141.53,0
12243080,15:26:00,15:26:00,4331,38,,,,9449.16,
12243080,15:27:43,15:27:43,9496,39,,,,10128.15,0
12243080,15:30:57,15:30:57,93,40,,,,11758.25,0
12243080,15:33:00,15:33:00,1821,41,,1,,12560.33,
12243090,15:02:00,15:02:00,9954,1,,,1,0,
12243090,15:03:07,15:03:07,7581,2,,,,645.49,0
12243090,15:04:13,15:04:13,7747,3,,,,1090.63,0
12243090,15:04:40,15:04:40,10730,4,,,,1300.64,0
12243090,15:05:24,15:05:24,9030,5,,,,1605.43,0
12243090,15:05:46,15:05:46,4880,6,,,,1790.12,0
12243090,15:05:59,15:05:59,4881,7,,,,1902.76,0
12243090,15:06:35,15:06:35,4882,8,,,,2250.59,0
12243090,15:07:05,15:07:05,4883,9,,,,2515.05,0
12243090,15:07:53,15:07:53,4884,10,,,,2730.62,0
12243090,15:08:14,15:08:14,4885,11,,,,2919.56,0
12243090,15:08:57,15:08:57,4886,12,,,,3338.13,0
12243090,15:09:30,15:09:30,4887,13,,,,3607.49,0
12243090,15:09:48,15:09:48,4888,14,,,,3771.18,0
12243090,15:10:40,15:10:40,4889,15,,,,4131.8,0
12243090,15:11:06,15:11:06,4890,16,,,,4354.47,0
12243090,15:11:29,15:11:29,4891,17,,,,4520.14,0
12243090,15:11:58,15:11:58,4892,18,,,,4783.69,0
12243090,15:12:13,15:12:13,4893,19,,,,4910.99,0
12243090,15:13:00,15:13:00,830,20,,,,5295.5,
12243090,15:14:01,15:14:01,831,21,,,,5609.86,0
12243090,15:15:10,15:15:10,832,22,,,,5942.68,0
12243090,15:15:55,15:15:55,833,23,,,,6172.44,0
12243090,15:16:44,15:16:44,834,24,,,,6453.22,0
12243090,15:17:29,15:17:29,835,25,,,,6747.3,0
12243090,15:18:02,15:18:02,4895,26,,,,6954.26,0
12243090,15:18:34,15:18:34,4896,27,,,,7111.88,0
12243090,15:19:15,15:19:15,4897,28,,,,7254.86,0
12243090,15:20:23,15:20:23,4898,29,,,,7601.16,0
12243090,15:20:49,15:20:49,4899,30,,,,7746.08,0
12243090,15:21:24,15:21:24,4900,31,,,,7896.11,0
12243090,15:21:52,15:21:52,4901,32,,,,8018.97,0
12243090,15:22:27,15:22:27,4902,33,,,,8229.88,0
12243090,15:23:14,15:23:14,4629,34,,,,8502.73,0
12243090,15:23:59,15:23:59,4630,35,,,,8755.39,0
12243090,15:24:30,15:24:30,4631,36,,,,8922.28,0
12243090,15:25:04,15:25:04,4330,37,,,,9141.53,0
12243090,15:26:00,15:26:00,4331,38,,,,9449.16,
12243090,15:27:43,15:27:43,9496,39,,,,10128.15,0
12243090,15:30:57,15:30:57,93,40,,,,11758.25,0
12243090,15:33:00,15:33:00,1821,41,,1,,12560.33,
12386070,09:47:00,09:47:00,9954,1,,,1,0,
12386070,09:48:01,09:48:01,7581,2,,,,645.49,0
12386070,09:49:01,09:49:01,7747,3,,,,1090.63,0
12386070,09:49:25,09:49:25,10730,4,,,,1300.64,0
12386070,09:50:05,09:50:05,9030,5,,,,1605.43,0
12386070,09:50:25,09:50:25,4880,6,,,,1790.12,0
12386070,09:50:37,09:50:37,4881,7,,,,1902.76,0
12386070,09:51:10,09:51:10,4882,8,,,,2250.59,0
12386070,09:51:37,09:51:37,4883,9,,,,2515.05,0
12386070,09:52:21,09:52:21,4884,10,,,,2730.62,0
12386070,09:52:40,09:52:40,4885,11,,,,2919.56,0
12386070,09:53:19,09:53:19,4886,12,,,,3338.13,0
12386070,09:53:49,09:53:49,4887,13,,,,3607.49,0
12386070,09:54:06,09:54:06,4888,14,,,,3771.18,0
12386070,09:54:53,09:54:53,4889,15,,,,4131.8,0
12386070,09:55:16,09:55:16,4890,16,,,,4354.47,0
12386070,09:55:38,09:55:38,4891,17,,,,4520.14,0
12386070,09:56:03,09:56:03,4892,18,,,,4783.69,0
12386070,09:56:17,09:56:17,4893,19,,,,4910.99,0
12386070,09:57:00,09:57:00,830,20,,,,5295.5,
12386070,09:58:01,09:58:01,831,21,,,,5609.86,0
12386070,09:59:10,09:59:10,832,22,,,,5942.68,0
12386070,09:59:55,09:59:55,833,23,,,,6172.44,0
12386070,10:00:44,10:00:44,834,24,,,,6453.22,0
12386070,10:01:29,10:01:29,835,25,,,,6747.3,0
12386070,10:02:02,10:02:02,4895,26,,,,6954.26,0
12386070,10:02:34,10:02:34,4896,27,,,,7111.88,0
12386070,10:03:15,10:03:15,4897,28,,,,7254.86,0
12386070,10:04:23,10:04:23,4898,29,,,,7601.16,0
12386070,10:04:49,10:04:49,4899,30,,,,7746.08,0
12386070,10:05:24,10:05:24,4900,31,,,,7896.11,0
12386070,10:05:52,10:05:52,4901,32,,,,8018.97,0
12386070,10:06:27,10:06:27,4902,33,,,,8229.88,0
12386070,10:07:14,10:07:14,4629,34,,,,8502.73,0
12386070,10:07:59,10:07:59,4630,35,,,,8755.39,0
12386070,10:08:30,10:08:30,4631,36,,,,8922.28,0
12386070,10:09:04,10:09:04,4330,37,,,,9141.53,0
12386070,10:10:00,10:10:00,4331,38,,,,9449.16,
12386070,10:11:28,10:11:28,9496,39,,,,10128.15,0
12386070,10:14:15,10:14:15,93,40,,,,11758.25,0
12386070,10:16:00,10:16:00,1821,41,,1,,12560.33,
12446020,16:15:00,16:15:00,9954,1,,,1,0,
12446020,16:17:02,16:17:02,7581,2,,,,645.49,0
12446020,16:19:03,16:19:03,7747,3,,,,1090.63,0
12446020,16:19:51,16:19:51,10730,4,,,,1300.64,0
12446020,16:21:11,16:21:11,9030,5,,,,1605.43,0
12446020,16:21:51,16:21:51,4880,6,,,,1790.12,0
12446020,16:22:14,16:22:14,4881,7,,,,1902.76,0
12446020,16:23:21,16:23:21,4882,8,,,,2250.59,0
12446020,16:24:15,16:24:15,4883,9,,,,2515.05,0
12446020,16:25:42,16:25:42,4884,10,,,,2730.62,0
12446020,16:26:20,16:26:20,4885,11,,,,2919.56,0
12446020,16:27:39,16:27:39,4886,12,,,,3338.13,0
12446020,16:28:38,16:28:38,4887,13,,,,3607.49,0
12446020,16:29:12,16:29:12,4888,14,,,,3771.18,0
12446020,16:30:46,16:30:46,4889,15,,,,4131.8,0
12446020,16:31:32,16:31:32,4890,16,,,,4354.47,0
12446020,16:32:16,16:32:16,4891,17,,,,4520.14,0
12446020,16:33:07,16:33:07,4892,18,,,,4783.69,0
12446020,16:33:35,16:33:35,4893,19,,,,4910.99,0
12446020,16:35:00,16:35:00,830,20,,,,5295.5,
12446020,16:36:24,16:36:24,831,21,,,,5609.86,0
12446020,16:38:00,16:38:00,832,22,,,,5942.68,0
12446020,16:39:03,16:39:03,833,23,,,,6172.44,0
12446020,16:40:10,16:40:10,834,24,,,,6453.22,0
12446020,16:41:13,16:41:13,835,25,,,,6747.3,0
12446020,16:41:58,16:41:58,4895,26,,,,6954.26,0
12446020,16:42:43,16:42:43,4896,27,,,,7111.88,0
12446020,16:43:40,16:43:40,4897,28,,,,7254.86,0
12446020,16:45:13,16:45:13,4898,29,,,,7601.16,0
12446020,16:45:50,16:45:50,4899,30,,,,7746.08,0
12446020,16:46:38,16:46:38,4900,31,,,,7896.11,0
12446020,16:47:17,16:47:17,4901,32,,,,8018.97,0
12446020,16:48:05,16:48:05,4902,33,,,,8229.88,0
12446020,16:49:10,16:49:10,4629,34,,,,8502.73,0
12446020,16:50:13,16:50:13,4630,35,,,,8755.39,0
12446020,16:50:55,16:50:55,4631,36,,,,8922.28,0
12446020,16:51:43,16:51:43,4330,37,,,,9141.53,0
12446020,16:53:00,16:53:00,4331,38,,,,9449.16,
12446020,16:53:29,16:53:29,9496,39,,,,10128.15,0
12446020,16:54:25,16:54:25,93,40,,,,11758.25,0
12446020,16:55:00,16:55:00,1821,41,,1,,12560.33,
12446030,16:15:00,16:15:00,9954,1,,,1,0,
12446030,16:17:02,16:17:02,7581,2,,,,645.49,0
12446030,16:19:03,16:19:03,7747,3,,,,1090.63,0
12446030,16:19:51,16:19:51,10730,4,,,,1300.64,0
12446030,16:21:11,16:21:11,9030,5,,,,1605.43,0
12446030,16:21:51,16:21:51,4880,6,,,,1790.12,0
12446030,16:22:14,16:22:14,4881,7,,,,1902.76,0
12446030,16:23:21,16:23:21,4882,8,,,,2250.59,0
12446030,16:24:15,16:24:15,4883,9,,,,2515.05,0
12446030,16:25:42,16:25:42,4884,10,,,,2730.62,0
12446030,16:26:20,16:26:20,4885,11,,,,2919.56,0
12446030,16:27:39,16:27:39,4886,12,,,,3338.13,0
12446030,16:28:38,16:28:38,4887,13,,,,3607.49,0
12446030,16:29:12,16:29:12,4888,14,,,,3771.18,0
12446030,16:30:46,16:30:46,4889,15,,,,4131.8,0
12446030,16:31:32,16:31:32,4890,16,,,,4354.47,0
12446030,16:32:16,16:32:16,4891,17,,,,4520.14,0
12446030,16:33:07,16:33:07,4892,18,,,,4783.69,0
12446030,16:33:35,16:33:35,4893,19,,,,4910.99,0
12446030,16:35:00,16:35:00,830,20,,,,5295.5,
12446030,16:36:24,16:36:24,831,21,,,,5609.86,0
12446030,16:38:00,16:38:00,832,22,,,,5942.68,0
12446030,16:39:03,16:39:03,833,23,,,,6172.44,0
12446030,16:40:10,16:40:10,834,24,,,,6453.22,0
12446030,16:41:13,16:41:13,835,25,,,,6747.3,0
12446030,16:41:58,16:41:58,4895,26,,,,6954.26,0
12446030,16:42:43,16:42:43,4896,27,,,,7111.88,0
12446030,16:43:40,16:43:40,4897,28,,,,7254.86,0
12446030,16:45:13,16:45:13,4898,29,,,,7601.16,0
12446030,16:45:50,16:45:50,4899,30,,,,7746.08,0
12446030,16:46:38,16:46:38,4900,31,,,,7896.11,0
12446030,16:47:17,16:47:17,4901,32,,,,8018.97,0
12446030,16:48:05,16:48:05,4902,33,,,,8229.88,0
12446030,16:49:10,16:49:10,4629,34,,,,8502.73,0
12446030,16:50:13,16:50:13,4630,35,,,,8755.39,0
12446030,16:50:55,16:50:55,4631,36,,,,8922.28,0
12446030,16:51:43,16:51:43,4330,37,,,,9141.53,0
12446030,16:53:00,16:53:00,4331,38,,,,9449.16,
12446030,16:53:29,16:53:29,9496,39,,,,10128.15,0
12446030,16:54:25,16:54:25,93,40,,,,11758.25,0
12446030,16:55:00,16:55:00,1821,41,,1,,12560.33,
12446040,16:15:00,16:15:00,9954,1,,,1,0,
12446040,16:17:02,16:17:02,7581,2,,,,645.49,0
12446040,16:19:03,16:19:03,7747,3,,,,1090.63,0
12446040,16:19:51,16:19:51,10730,4,,,,1300.64,0
12446040,16:21:11,16:21:11,9030,5,,,,1605.43,0
12446040,16:21:51,16:21:51,4880,6,,,,1790.12,0
12446040,16:22:14,16:22:14,4881,7,,,,1902.76,0
12446040,16:23:21,16:23:21,4882,8,,,,2250.59,0
12446040,16:24:15,16:24:15,4883,9,,,,2515.05,0
12446040,16:25:42,16:25:42,4884,10,,,,2730.62,0
12446040,16:26:20,16:26:20,4885,11,,,,2919.56,0
12446040,16:27:39,16:27:39,4886,12,,,,3338.13,0
12446040,16:28:38,16:28:38,4887,13,,,,3607.49,0
12446040,16:29:12,16:29:12,4888,14,,,,3771.18,0
12446040,16:30:46,16:30:46,4889,15,,,,4131.8,0
12446040,16:31:32,16:31:32,4890,16,,,,4354.47,0
12446040,16:32:16,16:32:16,4891,17,,,,4520.14,0
12446040,16:33:07,16:33:07,4892,18,,,,4783.69,0
12446040,16:33:35,16:33:35,4893,19,,,,4910.99,0
12446040,16:35:00,16:35:00,830,20,,,,5295.5,
12446040,16:36:24,16:36:24,831,21,,,,5609.86,0
12446040,16:38:00,16:38:00,832,22,,,,5942.68,0
12446040,16:39:03,16:39:03,833,23,,,,6172.44,0
12446040,16:40:10,16:40:10,834,24,,,,6453.22,0
12446040,16:41:13,16:41:13,835,25,,,,6747.3,0
12446040,16:41:58,16:41:58,4895,26,,,,6954.26,0
12446040,16:42:43,16:42:43,4896,27,,,,7111.88,0
12446040,16:43:40,16:43:40,4897,28,,,,7254.86,0
12446040,16:45:13,16:45:13,4898,29,,,,7601.16,0
12446040,16:45:50,16:45:50,4899,30,,,,7746.08,0
12446040,16:46:38,16:46:38,4900,31,,,,7896.11,0
12446040,16:47:17,16:47:17,4901,32,,,,8018.97,0
12446040,16:48:05,16:48:05,4902,33,,,,8229.88,0
12446040,16:49:10,16:49:10,4629,34,,,,8502.73,0
12446040,16:50:13,16:50:13,4630,35,,,,8755.39,0
12446040,16:50:55,16:50:55,4631,36,,,,8922.28,0
12446040,16:51:43,16:51:43,4330,37,,,,9141.53,0
12446040,16:53:00,16:53:00,4331,38,,,,9449.16,
12446040,16:53:29,16:53:29,9496,39,,,,10128.15,0
12446040,16:54:25,16:54:25,93,40,,,,11758.25,0
12446040,16:55:00,16:55:00,1821,41,,1,,12560.33,
12446050,16:15:00,16:15:00,9954,1,,,1,0,
12446050,16:17:02,16:17:02,7581,2,,,,645.49,0
12446050,16:19:03,16:19:03,7747,3,,,,1090.63,0
12446050,16:19:51,16:19:51,10730,4,,,,1300.64,0
12446050,16:21:11,16:21:11,9030,5,,,,1605.43,0
12446050,16:21:51,16:21:51,4880,6,,,,1790.12,0
12446050,16:22:14,16:22:14,4881,7,,,,1902.76,0
12446050,16:23:21,16:23:21,4882,8,,,,2250.59,0
12446050,16:24:15,16:24:15,4883,9,,,,2515.05,0
12446050,16:25:42,16:25:42,4884,10,,,,2730.62,0
12446050,16:26:20,16:26:20,4885,11,,,,2919.56,0
12446050,16:27:39,16:27:39,4886,12,,,,3338.13,0
12446050,16:28:38,16:28:38,4887,13,,,,3607.49,0
12446050,16:29:12,16:29:12,4888,14,,,,3771.18,0
12446050,16:30:46,16:30:46,4889,15,,,,4131.8,0
12446050,16:31:32,16:31:32,4890,16,,,,4354.47,0
12446050,16:32:16,16:32:16,4891,17,,,,4520.14,0
12446050,16:33:07,16:33:07,4892,18,,,,4783.69,0
12446050,16:33:35,16:33:35,4893,19,,,,4910.99,0
12446050,16:35:00,16:35:00,830,20,,,,5295.5,
12446050,16:36:24,16:36:24,831,21,,,,5609.86,0
12446050,16:38:00,16:38:00,832,22,,,,5942.68,0
12446050,16:39:03,16:39:03,833,23,,,,6172.44,0
12446050,16:40:10,16:40:10,834,24,,,,6453.22,0
12446050,16:41:13,16:41:13,835,25,,,,6747.3,0
12446050,16:41:58,16:41:58,4895,26,,,,6954.26,0
12446050,16:42:43,16:42:43,4896,27,,,,7111.88,0
12446050,16:43:40,16:43:40,4897,28,,,,7254.86,0
12446050,16:45:13,16:45:13,4898,29,,,,7601.16,0
12446050,16:45:50,16:45:50,4899,30,,,,7746.08,0
12446050,16:46:38,16:46:38,4900,31,,,,7896.11,0
12446050,16:47:17,16:47:17,4901,32,,,,8018.97,0
12446050,16:48:05,16:48:05,4902,33,,,,8229.88,0
12446050,16:49:10,16:49:10,4629,34,,,,8502.73,0
12446050,16:50:13,16:50:13,4630,35,,,,8755.39,0
12446050,16:50:55,16:50:55,4631,36,,,,8922.28,0
12446050,16:51:43,16:51:43,4330,37,,,,9141.53,0
12446050,16:53:00,16:53:00,4331,38,,,,9449.16,
12446050,16:53:29,16:53:29,9496,39,,,,10128.15,0
12446050,16:54:25,16:54:25,93,40,,,,11758.25,0
12446050,16:55:00,16:55:00,1821,41,,1,,12560.33,
12446060,16:15:00,16:15:00,9954,1,,,1,0,
12446060,16:17:02,16:17:02,7581,2,,,,645.49,0
12446060,16:19:03,16:19:03,7747,3,,,,1090.63,0
12446060,16:19:51,16:19:51,10730,4,,,,1300.64,0
12446060,16:21:11,16:21:11,9030,5,,,,1605.43,0
12446060,16:21:51,16:21:51,4880,6,,,,1790.12,0
12446060,16:22:14,16:22:14,4881,7,,,,1902.76,0
12446060,16:23:21,16:23:21,4882,8,,,,2250.59,0
12446060,16:24:15,16:24:15,4883,9,,,,2515.05,0
12446060,16:25:42,16:25:42,4884,10,,,,2730.62,0
12446060,16:26:20,16:26:20,4885,11,,,,2919.56,0
12446060,16:27:39,16:27:39,4886,12,,,,3338.13,0
12446060,16:28:38,16:28:38,4887,13,,,,3607.49,0
12446060,16:29:12,16:29:12,4888,14,,,,3771.18,0
12446060,16:30:46,16:30:46,4889,15,,,,4131.8,0
12446060,16:31:32,16:31:32,4890,16,,,,4354.47,0
12446060,16:32:16,16:32:16,4891,17,,,,4520.14,0
12446060,16:33:07,16:33:07,4892,18,,,,4783.69,0
12446060,16:33:35,16:33:35,4893,19,,,,4910.99,0
12446060,16:35:00,16:35:00,830,20,,,,5295.5,
12446060,16:36:24,16:36:24,831,21,,,,5609.86,0
12446060,16:38:00,16:38:00,832,22,,,,5942.68,0
12446060,16:39:03,16:39:03,833,23,,,,6172.44,0
12446060,16:40:10,16:40:10,834,24,,,,6453.22,0
12446060,16:41:13,16:41:13,835,25,,,,6747.3,0
12446060,16:41:58,16:41:58,4895,26,,,,6954.26,0
12446060,16:42:43,16:42:43,4896,27,,,,7111.88,0
12446060,16:43:40,16:43:40,4897,28,,,,7254.86,0
12446060,16:45:13,16:45:13,4898,29,,,,7601.16,0
12446060,16:45:50,16:45:50,4899,30,,,,7746.08,0
12446060,16:46:38,16:46:38,4900,31,,,,7896.11,0
12446060,16:47:17,16:47:17,4901,32,,,,8018.97,0
12446060,16:48:05,16:48:05,4902,33,,,,8229.88,0
12446060,16:49:10,16:49:10,4629,34,,,,8502.73,0
12446060,16:50:13,16:50:13,4630,35,,,,8755.39,0
12446060,16:50:55,16:50:55,4631,36,,,,8922.28,0
12446060,16:51:43,16:51:43,4330,37,,,,9141.53,0
12446060,16:53:00,16:53:00,4331,38,,,,9449.16,
12446060,16:53:29,16:53:29,9496,39,,,,10128.15,0
12446060,16:54:25,16:54:25,93,40,,,,11758.25,0
12446060,16:55:00,16:55:00,1821,41,,1,,12560.33,
12489020,12:05:00,12:05:00,9954,1,,,1,0,
12489020,12:06:25,12:06:25,7581,2,,,,645.49,0
12489020,12:07:50,12:07:50,7747,3,,,,1090.63,0
12489020,12:08:24,12:08:24,10730,4,,,,1300.64,0
12489020,12:09:19,12:09:19,9030,5,,,,1605.43,0
12489020,12:09:48,12:09:48,4880,6,,,,1790.12,0
12489020,12:10:04,12:10:04,4881,7,,,,1902.76,0
12489020,12:10:51,12:10:51,4882,8,,,,2250.59,0
12489020,12:11:28,12:11:28,4883,9,,,,2515.05,0
12489020,12:12:29,12:12:29,4884,10,,,,2730.62,0
12489020,12:12:56,12:12:56,4885,11,,,,2919.56,0
12489020,12:13:51,12:13:51,4886,12,,,,3338.13,0
12489020,12:14:33,12:14:33,4887,13,,,,3607.49,0
12489020,12:14:56,12:14:56,4888,14,,,,3771.18,0
12489020,12:16:02,12:16:02,4889,15,,,,4131.8,0
12489020,12:16:34,12:16:34,4890,16,,,,4354.47,0
12489020,12:17:05,12:17:05,4891,17,,,,4520.14,0
12489020,12:17:41,12:17:41,4892,18,,,,4783.69,0
12489020,12:18:00,12:18:00,4893,19,,,,4910.99,0
12489020,12:19:00,12:19:00,830,20,,,,5295.5,
12489020,12:20:15,12:20:15,831,21,,,,5609.86,0
12489020,12:21:40,12:21:40,832,22,,,,5942.68,0
12489020,12:22:36,12:22:36,833,23,,,,6172.44,0
12489020,12:23:36,12:23:36,834,24,,,,6453.22,0
12489020,12:24:31,12:24:31,835,25,,,,6747.3,0
12489020,12:25:11,12:25:11,4895,26,,,,6954.26,0
12489020,12:25:52,12:25:52,4896,27,,,,7111.88,0
12489020,12:26:42,12:26:42,4897,28,,,,7254.86,0
12489020,12:28:05,12:28:05,4898,29,,,,7601.16,0
12489020,12:28:38,12:28:38,4899,30,,,,7746.08,0
12489020,12:29:20,12:29:20,4900,31,,,,7896.11,0
12489020,12:29:55,12:29:55,4901,32,,,,8018.97,0
12489020,12:30:38,12:30:38,4902,33,,,,8229.88,0
12489020,12:31:36,12:31:36,4629,34,,,,8502.73,0
12489020,12:32:31,12:32:31,4630,35,,,,8755.39,0
12489020,12:33:09,12:33:09,4631,36,,,,8922.28,0
12489020,12:33:52,12:33:52,4330,37,,,,9141.53,0
12489020,12:35:00,12:35:00,4331,38,,,,9449.16,
12489020,12:35:29,12:35:29,9496,39,,,,10128.15,0
12489020,12:36:25,12:36:25,93,40,,,,11758.25,0
12489020,12:37:00,12:37:00,1821,41,,1,,12560.33,
12489030,12:05:00,12:05:00,9954,1,,,1,0,
12489030,12:06:25,12:06:25,7581,2,,,,645.49,0
12489030,12:07:50,12:07:50,7747,3,,,,1090.63,0
12489030,12:08:24,12:08:24,10730,4,,,,1300.64,0
12489030,12:09:19,12:09:19,9030,5,,,,1605.43,0
12489030,12:09:48,12:09:48,4880,6,,,,1790.12,0
12489030,12:10:04,12:10:04,4881,7,,,,1902.76,0
12489030,12:10:51,12:10:51,4882,8,,,,2250.59,0
12489030,12:11:28,12:11:28,4883,9,,,,2515.05,0
12489030,12:12:29,12:12:29,4884,10,,,,2730.62,0
12489030,12:12:56,12:12:56,4885,11,,,,2919.56,0
12489030,12:13:51,12:13:51,4886,12,,,,3338.13,0
12489030,12:14:33,12:14:33,4887,13,,,,3607.49,0
12489030,12:14:56,12:14:56,4888,14,,,,3771.18,0
12489030,12:16:02,12:16:02,4889,15,,,,4131.8,0
12489030,12:16:34,12:16:34,4890,16,,,,4354.47,0
12489030,12:17:05,12:17:05,4891,17,,,,4520.14,0
12489030,12:17:41,12:17:41,4892,18,,,,4783.69,0
12489030,12:18:00,12:18:00,4893,19,,,,4910.99,0
12489030,12:19:00,12:19:00,830,20,,,,5295.5,
12489030,12:20:15,12:20:15,831,21,,,,5609.86,0
12489030,12:21:40,12:21:40,832,22,,,,5942.68,0
12489030,12:22:36,12:22:36,833,23,,,,6172.44,0
12489030,12:23:36,12:23:36,834,24,,,,6453.22,0
12489030,12:24:31,12:24:31,835,25,,,,6747.3,0
12489030,12:25:11,12:25:11,4895,26,,,,6954.26,0
12489030,12:25:52,12:25:52,4896,27,,,,7111.88,0
12489030,12:26:42,12:26:42,4897,28,,,,7254.86,0
12489030,12:28:05,12:28:05,4898,29,,,,7601.16,0
12489030,12:28:38,12:28:38,4899,30,,,,7746.08,0
12489030,12:29:20,12:29:20,4900,31,,,,7896.11,0
12489030,12:29:55,12:29:55,4901,32,,,,8018.97,0
12489030,12:30:38,12:30:38,4902,33,,,,8229.88,0
12489030,12:31:36,12:31:36,4629,34,,,,8502.73,0
12489030,12:32:31,12:32:31,4630,35,,,,8755.39,0
12489030,12:33:09,12:33:09,4631,36,,,,8922.28,0
12489030,12:33:52,12:33:52,4330,37,,,,9141.53,0
12489030,12:35:00,12:35:00,4331,38,,,,9449.16,
12489030,12:35:29,12:35:29,9496,39,,,,10128.15,0
12489030,12:36:25,12:36:25,93,40,,,,11758.25,0
12489030,12:37:00,12:37:00,1821,41,,1,,12560.33,
12489040,12:05:00,12:05:00,9954,1,,,1,0,
12489040,12:06:25,12:06:25,7581,2,,,,645.49,0
12489040,12:07:50,12:07:50,7747,3,,,,1090.63,0
12489040,12:08:24,12:08:24,10730,4,,,,1300.64,0
12489040,12:09:19,12:09:19,9030,5,,,,1605.43,0
12489040,12:09:48,12:09:48,4880,6,,,,1790.12,0
12489040,12:10:04,12:10:04,4881,7,,,,1902.76,0
12489040,12:10:51,12:10:51,4882,8,,,,2250.59,0
12489040,12:11:28,12:11:28,4883,9,,,,2515.05,0
12489040,12:12:29,12:12:29,4884,10,,,,2730.62,0
12489040,12:12:56,12:12:56,4885,11,,,,2919.56,0
12489040,12:13:51,12:13:51,4886,12,,,,3338.13,0
12489040,12:14:33,12:14:33,4887,13,,,,3607.49,0
12489040,12:14:56,12:14:56,4888,14,,,,3771.18,0
12489040,12:16:02,12:16:02,4889,15,,,,4131.8,0
12489040,12:16:34,12:16:34,4890,16,,,,4354.47,0
12489040,12:17:05,12:17:05,4891,17,,,,4520.14,0
12489040,12:17:41,12:17:41,4892,18,,,,4783.69,0
12489040,12:18:00,12:18:00,4893,19,,,,4910.99,0
12489040,12:19:00,12:19:00,830,20,,,,5295.5,
12489040,12:20:15,12:20:15,831,21,,,,5609.86,0
12489040,12:21:40,12:21:40,832,22,,,,5942.68,0
12489040,12:22:36,12:22:36,833,23,,,,6172.44,0
12489040,12:23:36,12:23:36,834,24,,,,6453.22,0
12489040,12:24:31,12:24:31,835,25,,,,6747.3,0
12489040,12:25:11,12:25:11,4895,26,,,,6954.26,0
12489040,12:25:52,12:25:52,4896,27,,,,7111.88,0
12489040,12:26:42,12:26:42,4897,28,,,,7254.86,0
12489040,12:28:05,12:28:05,4898,29,,,,7601.16,0
12489040,12:28:38,12:28:38,4899,30,,,,7746.08,0
12489040,12:29:20,12:29:20,4900,31,,,,7896.11,0
12489040,12:29:55,12:29:55,4901,32,,,,8018.97,0
12489040,12:30:38,12:30:38,4902,33,,,,8229.88,0
12489040,12:31:36,12:31:36,4629,34,,,,8502.73,0
12489040,12:32:31,12:32:31,4630,35,,,,8755.39,0
12489040,12:33:09,12:33:09,4631,36,,,,8922.28,0
12489040,12:33:52,12:33:52,4330,37,,,,9141.53,0
12489040,12:35:00,12:35:00,4331,38,,,,9449.16,
12489040,12:35:29,12:35:29,9496,39,,,,10128.15,0
12489040,12:36:25,12:36:25,93,40,,,,11758.25,0
12489040,12:37:00,12:37:00,1821,41,,1,,12560.33,
12489050,12:05:00,12:05:00,9954,1,,,1,0,
12489050,12:06:25,12:06:25,7581,2,,,,645.49,0
12489050,12:07:50,12:07:50,7747,3,,,,1090.63,0
12489050,12:08:24,12:08:24,10730,4,,,,1300.64,0
12489050,12:09:19,12:09:19,9030,5,,,,1605.43,0
12489050,12:09:48,12:09:48,4880,6,,,,1790.12,0
12489050,12:10:04,12:10:04,4881,7,,,,1902.76,0
12489050,12:10:51,12:10:51,4882,8,,,,2250.59,0
12489050,12:11:28,12:11:28,4883,9,,,,2515.05,0
12489050,12:12:29,12:12:29,4884,10,,,,2730.62,0
12489050,12:12:56,12:12:56,4885,11,,,,2919.56,0
12489050,12:13:51,12:13:51,4886,12,,,,3338.13,0
12489050,12:14:33,12:14:33,4887,13,,,,3607.49,0
12489050,12:14:56,12:14:56,4888,14,,,,3771.18,0
12489050,12:16:02,12:16:02,4889,15,,,,4131.8,0
12489050,12:16:34,12:16:34,4890,16,,,,4354.47,0
12489050,12:17:05,12:17:05,4891,17,,,,4520.14,0
12489050,12:17:41,12:17:41,4892,18,,,,4783.69,0
12489050,12:18:00,12:18:00,4893,19,,,,4910.99,0
12489050,12:19:00,12:19:00,830,20,,,,5295.5,
12489050,12:20:15,12:20:15,831,21,,,,5609.86,0
12489050,12:21:40,12:21:40,832,22,,,,5942.68,0
12489050,12:22:36,12:22:36,833,23,,,,6172.44,0
12489050,12:23:36,12:23:36,834,24,,,,6453.22,0
12489050,12:24:31,12:24:31,835,25,,,,6747.3,0
12489050,12:25:11,12:25:11,4895,26,,,,6954.26,0
12489050,12:25:52,12:25:52,4896,27,,,,7111.88,0
12489050,12:26:42,12:26:42,4897,28,,,,7254.86,0
12489050,12:28:05,12:28:05,4898,29,,,,7601.16,0
12489050,12:28:38,12:28:38,4899,30,,,,7746.08,0
12489050,12:29:20,12:29:20,4900,31,,,,7896.11,0
12489050,12:29:55,12:29:55,4901,32,,,,8018.97,0
12489050,12:30:38,12:30:38,4902,33,,,,8229.88,0
12489050,12:31:36,12:31:36,4629,34,,,,8502.73,0
12489050,12:32:31,12:32:31,4630,35,,,,8755.39,0
12489050,12:33:09,12:33:09,4631,36,,,,8922.28,0
12489050,12:33:52,12:33:52,4330,37,,,,9141.53,0
12489050,12:35:00,12:35:00,4331,38,,,,9449.16,
12489050,12:35:29,12:35:29,9496,39,,,,10128.15,0
12489050,12:36:25,12:36:25,93,40,,,,11758.25,0
12489050,12:37:00,12:37:00,1821,41,,1,,12560.33,
12489060,12:05:00,12:05:00,9954,1,,,1,0,
12489060,12:06:25,12:06:25,7581,2,,,,645.49,0
12489060,12:07:50,12:07:50,7747,3,,,,1090.63,0
12489060,12:08:24,12:08:24,10730,4,,,,1300.64,0
12489060,12:09:19,12:09:19,9030,5,,,,1605.43,0
12489060,12:09:48,12:09:48,4880,6,,,,1790.12,0
12489060,12:10:04,12:10:04,4881,7,,,,1902.76,0
12489060,12:10:51,12:10:51,4882,8,,,,2250.59,0
12489060,12:11:28,12:11:28,4883,9,,,,2515.05,0
12489060,12:12:29,12:12:29,4884,10,,,,2730.62,0
12489060,12:12:56,12:12:56,4885,11,,,,2919.56,0
12489060,12:13:51,12:13:51,4886,12,,,,3338.13,0
12489060,12:14:33,12:14:33,4887,13,,,,3607.49,0
12489060,12:14:56,12:14:56,4888,14,,,,3771.18,0
12489060,12:16:02,12:16:02,4889,15,,,,4131.8,0
12489060,12:16:34,12:16:34,4890,16,,,,4354.47,0
12489060,12:17:05,12:17:05,4891,17,,,,4520.14,0
12489060,12:17:41,12:17:41,4892,18,,,,4783.69,0
12489060,12:18:00,12:18:00,4893,19,,,,4910.99,0
12489060,12:19:00,12:19:00,830,20,,,,5295.5,
12489060,12:20:15,12:20:15,831,21,,,,5609.86,0
12489060,12:21:40,12:21:40,832,22,,,,5942.68,0
12489060,12:22:36,12:22:36,833,23,,,,6172.44,0
12489060,12:23:36,12:23:36,834,24,,,,6453.22,0
12489060,12:24:31,12:24:31,835,25,,,,6747.3,0
12489060,12:25:11,12:25:11,4895,26,,,,6954.26,0
12489060,12:25:52,12:25:52,4896,27,,,,7111.88,0
12489060,12:26:42,12:26:42,4897,28,,,,7254.86,0
12489060,12:28:05,12:28:05,4898,29,,,,7601.16,0
12489060,12:28:38,12:28:38,4899,30,,,,7746.08,0
12489060,12:29:20,12:29:20,4900,31,,,,7896.11,0
12489060,12:29:55,12:29:55,4901,32,,,,8018.97,0
12489060,12:30:38,12:30:38,4902,33,,,,8229.88,0
12489060,12:31:36,12:31:36,4629,34,,,,8502.73,0
12489060,12:32:31,12:32:31,4630,35,,,,8755.39,0
12489060,12:33:09,12:33:09,4631,36,,,,8922.28,0
12489060,12:33:52,12:33:52,4330,37,,,,9141.53,0
12489060,12:35:00,12:35:00,4331,38,,,,9449.16,
12489060,12:35:29,12:35:29,9496,39,,,,10128.15,0
12489060,12:36:25,12:36:25,93,40,,,,11758.25,0
12489060,12:37:00,12:37:00,1821,41,,1,,12560.33,
12504070,07:18:00,07:18:00,9954,1,,,1,0,
12504070,07:19:01,07:19:01,7581,2,,,,645.49,0
12504070,07:20:01,07:20:01,7747,3,,,,1090.63,0
12504070,07:20:25,07:20:25,10730,4,,,,1300.64,0
12504070,07:21:05,07:21:05,9030,5,,,,1605.43,0
12504070,07:21:25,07:21:25,4880,6,,,,1790.12,0
12504070,07:21:37,07:21:37,4881,7,,,,1902.76,0
12504070,07:22:10,07:22:10,4882,8,,,,2250.59,0
12504070,07:22:37,07:22:37,4883,9,,,,2515.05,0
12504070,07:23:21,07:23:21,4884,10,,,,2730.62,0
12504070,07:23:40,07:23:40,4885,11,,,,2919.56,0
12504070,07:24:19,07:24:19,4886,12,,,,3338.13,0
12504070,07:24:49,07:24:49,4887,13,,,,3607.49,0
12504070,07:25:06,07:25:06,4888,14,,,,3771.18,0
12504070,07:25:53,07:25:53,4889,15,,,,4131.8,0
12504070,07:26:16,07:26:16,4890,16,,,,4354.47,0
12504070,07:26:38,07:26:38,4891,17,,,,4520.14,0
12504070,07:27:03,07:27:03,4892,18,,,,4783.69,0
12504070,07:27:17,07:27:17,4893,19,,,,4910.99,0
12504070,07:28:00,07:28:00,830,20,,,,5295.5,
12504070,07:28:56,07:28:56,831,21,,,,5609.86,0
12504070,07:30:00,07:30:00,832,22,,,,5942.68,0
12504070,07:30:42,07:30:42,833,23,,,,6172.44,0
12504070,07:31:27,07:31:27,834,24,,,,6453.22,0
12504070,07:32:08,07:32:08,835,25,,,,6747.3,0
12504070,07:32:38,07:32:38,4895,26,,,,6954.26,0
12504070,07:33:09,07:33:09,4896,27,,,,7111.88,0
12504070,07:33:46,07:33:46,4897,28,,,,7254.86,0
12504070,07:34:49,07:34:49,4898,29,,,,7601.16,0
12504070,07:35:13,07:35:13,4899,30,,,,7746.08,0
12504070,07:35:45,07:35:45,4900,31,,,,7896.11,0
12504070,07:36:11,07:36:11,4901,32,,,,8018.97,0
12504070,07:36:43,07:36:43,4902,33,,,,8229.88,0
12504070,07:37:27,07:37:27,4629,34,,,,8502.73,0
12504070,07:38:08,07:38:08,4630,35,,,,8755.39,0
12504070,07:38:37,07:38:37,4631,36,,,,8922.28,0
12504070,07:39:09,07:39:09,4330,37,,,,9141.53,0
12504070,07:40:00,07:40:00,4331,38,,,,9449.16,
12504070,07:41:28,07:41:28,9496,39,,,,10128.15,0
12504070,07:44:15,07:44:15,93,40,,,,11758.25,0
12504070,07:46:00,07:46:00,1821,41,,1,,12560.33,
12524010,19:32:00,19:32:00,9954,1,,,1,0,
12524010,19:33:07,19:33:07,7581,2,,,,645.49,0
12524010,19:34:13,19:34:13,7747,3,,,,1090.63,0
12524010,19:34:40,19:34:40,10730,4,,,,1300.64,0
12524010,19:35:24,19:35:24,9030,5,,,,1605.43,0
12524010,19:35:46,19:35:46,4880,6,,,,1790.12,0
12524010,19:35:59,19:35:59,4881,7,,,,1902.76,0
12524010,19:36:35,19:36:35,4882,8,,,,2250.59,0
12524010,19:37:05,19:37:05,4883,9,,,,2515.05,0
12524010,19:37:53,19:37:53,4884,10,,,,2730.62,0
12524010,19:38:14,19:38:14,4885,11,,,,2919.56,0
12524010,19:38:57,19:38:57,4886,12,,,,3338.13,0
12524010,19:39:30,19:39:30,4887,13,,,,3607.49,0
12524010,19:39:48,19:39:48,4888,14,,,,3771.18,0
12524010,19:40:40,19:40:40,4889,15,,,,4131.8,0
12524010,19:41:06,19:41:06,4890,16,,,,4354.47,0
12524010,19:41:29,19:41:29,4891,17,,,,4520.14,0
12524010,19:41:58,19:41:58,4892,18,,,,4783.69,0
12524010,19:42:13,19:42:13,4893,19,,,,4910.99,0
12524010,19:43:00,19:43:00,830,20,,,,5295.5,
12524010,19:44:01,19:44:01,831,21,,,,5609.86,0
12524010,19:45:10,19:45:10,832,22,,,,5942.68,0
12524010,19:45:55,19:45:55,833,23,,,,6172.44,0
12524010,19:46:44,19:46:44,834,24,,,,6453.22,0
12524010,19:47:29,19:47:29,835,25,,,,6747.3,0
12524010,19:48:02,19:48:02,4895,26,,,,6954.26,0
12524010,19:48:34,19:48:34,4896,27,,,,7111.88,0
12524010,19:49:15,19:49:15,4897,28,,,,7254.86,0
12524010,19:50:23,19:50:23,4898,29,,,,7601.16,0
12524010,19:50:49,19:50:49,4899,30,,,,7746.08,0
12524010,19:51:24,19:51:24,4900,31,,,,7896.11,0
12524010,19:51:52,19:51:52,4901,32,,,,8018.97,0
12524010,19:52:27,19:52:27,4902,33,,,,8229.88,0
12524010,19:53:14,19:53:14,4629,34,,,,8502.73,0
12524010,19:53:59,19:53:59,4630,35,,,,8755.39,0
12524010,19:54:30,19:54:30,4631,36,,,,8922.28,0
12524010,19:55:04,19:55:04,4330,37,,,,9141.53,0
12524010,19:56:00,19:56:00,4331,38,,,,9449.16,
12524010,19:57:43,19:57:43,9496,39,,,,10128.15,0
12524010,20:00:57,20:00:57,93,40,,,,11758.25,0
12524010,20:03:00,20:03:00,1821,41,,1,,12560.33,
12524080,19:32:00,19:32:00,9954,1,,,1,0,
12524080,19:33:07,19:33:07,7581,2,,,,645.49,0
12524080,19:34:13,19:34:13,7747,3,,,,1090.63,0
12524080,19:34:40,19:34:40,10730,4,,,,1300.64,0
12524080,19:35:24,19:35:24,9030,5,,,,1605.43,0
12524080,19:35:46,19:35:46,4880,6,,,,1790.12,0
12524080,19:35:59,19:35:59,4881,7,,,,1902.76,0
12524080,19:36:35,19:36:35,4882,8,,,,2250.59,0
12524080,19:37:05,19:37:05,4883,9,,,,2515.05,0
12524080,19:37:53,19:37:53,4884,10,,,,2730.62,0
12524080,19:38:14,19:38:14,4885,11,,,,2919.56,0
12524080,19:38:57,19:38:57,4886,12,,,,3338.13,0
12524080,19:39:30,19:39:30,4887,13,,,,3607.49,0
12524080,19:39:48,19:39:48,4888,14,,,,3771.18,0
12524080,19:40:40,19:40:40,4889,15,,,,4131.8,0
12524080,19:41:06,19:41:06,4890,16,,,,4354.47,0
12524080,19:41:29,19:41:29,4891,17,,,,4520.14,0
12524080,19:41:58,19:41:58,4892,18,,,,4783.69,0
12524080,19:42:13,19:42:13,4893,19,,,,4910.99,0
12524080,19:43:00,19:43:00,830,20,,,,5295.5,
12524080,19:44:01,19:44:01,831,21,,,,5609.86,0
12524080,19:45:10,19:45:10,832,22,,,,5942.68,0
12524080,19:45:55,19:45:55,833,23,,,,6172.44,0
12524080,19:46:44,19:46:44,834,24,,,,6453.22,0
12524080,19:47:29,19:47:29,835,25,,,,6747.3,0
12524080,19:48:02,19:48:02,4895,26,,,,6954.26,0
12524080,19:48:34,19:48:34,4896,27,,,,7111.88,0
12524080,19:49:15,19:49:15,4897,28,,,,7254.86,0
12524080,19:50:23,19:50:23,4898,29,,,,7601.16,0
12524080,19:50:49,19:50:49,4899,30,,,,7746.08,0
12524080,19:51:24,19:51:24,4900,31,,,,7896.11,0
12524080,19:51:52,19:51:52,4901,32,,,,8018.97,0
12524080,19:52:27,19:52:27,4902,33,,,,8229.88,0
12524080,19:53:14,19:53:14,4629,34,,,,8502.73,0
12524080,19:53:59,19:53:59,4630,35,,,,8755.39,0
12524080,19:54:30,19:54:30,4631,36,,,,8922.28,0
12524080,19:55:04,19:55:04,4330,37,,,,9141.53,0
12524080,19:56:00,19:56:00,4331,38,,,,9449.16,
12524080,19:57:43,19:57:43,9496,39,,,,10128.15,0
12524080,20:00:57,20:00:57,93,40,,,,11758.25,0
12524080,20:03:00,20:03:00,1821,41,,1,,12560.33,
12524090,19:32:00,19:32:00,9954,1,,,1,0,
12524090,19:33:07,19:33:07,7581,2,,,,645.49,0
12524090,19:34:13,19:34:13,7747,3,,,,1090.63,0
12524090,19:34:40,19:34:40,10730,4,,,,1300.64,0
12524090,19:35:24,19:35:24,9030,5,,,,1605.43,0
12524090,19:35:46,19:35:46,4880,6,,,,1790.12,0
12524090,19:35:59,19:35:59,4881,7,,,,1902.76,0
12524090,19:36:35,19:36:35,4882,8,,,,2250.59,0
12524090,19:37:05,19:37:05,4883,9,,,,2515.05,0
12524090,19:37:53,19:37:53,4884,10,,,,2730.62,0
12524090,19:38:14,19:38:14,4885,11,,,,2919.56,0
12524090,19:38:57,19:38:57,4886,12,,,,3338.13,0
12524090,19:39:30,19:39:30,4887,13,,,,3607.49,0
12524090,19:39:48,19:39:48,4888,14,,,,3771.18,0
12524090,19:40:40,19:40:40,4889,15,,,,4131.8,0
12524090,19:41:06,19:41:06,4890,16,,,,4354.47,0
12524090,19:41:29,19:41:29,4891,17,,,,4520.14,0
12524090,19:41:58,19:41:58,4892,18,,,,4783.69,0
12524090,19:42:13,19:42:13,4893,19,,,,4910.99,0
12524090,19:43:00,19:43:00,830,20,,,,5295.5,
12524090,19:44:01,19:44:01,831,21,,,,5609.86,0
12524090,19:45:10,19:45:10,832,22,,,,5942.68,0
12524090,19:45:55,19:45:55,833,23,,,,6172.44,0
12524090,19:46:44,19:46:44,834,24,,,,6453.22,0
12524090,19:47:29,19:47:29,835,25,,,,6747.3,0
12524090,19:48:02,19:48:02,4895,26,,,,6954.26,0
12524090,19:48:34,19:48:34,4896,27,,,,7111.88,0
12524090,19:49:15,19:49:15,4897,28,,,,7254.86,0
12524090,19:50:23,19:50:23,4898,29,,,,7601.16,0
12524090,19:50:49,19:50:49,4899,30,,,,7746.08,0
12524090,19:51:24,19:51:24,4900,31,,,,7896.11,0
12524090,19:51:52,19:51:52,4901,32,,,,8018.97,0
12524090,19:52:27,19:52:27,4902,33,,,,8229.88,0
12524090,19:53:14,19:53:14,4629,34,,,,8502.73,0
12524090,19:53:59,19:53:59,4630,35,,,,8755.39,0
12524090,19:54:30,19:54:30,4631,36,,,,8922.28,0
12524090,19:55:04,19:55:04,4330,37,,,,9141.53,0
12524090,19:56:00,19:56:00,4331,38,,,,9449.16,
12524090,19:57:43,19:57:43,9496,39,,,,10128.15,0
12524090,20:00:57,20:00:57,93,40,,,,11758.25,0
12524090,20:03:00,20:03:00,1821,41,,1,,12560.33,
12593010,19:02:00,19:02:00,9954,1,,,1,0,
12593010,19:03:07,19:03:07,7581,2,,,,645.49,0
12593010,19:04:13,19:04:13,7747,3,,,,1090.63,0
12593010,19:04:40,19:04:40,10730,4,,,,1300.64,0
12593010,19:05:24,19:05:24,9030,5,,,,1605.43,0
12593010,19:05:46,19:05:46,4880,6,,,,1790.12,0
12593010,19:05:59,19:05:59,4881,7,,,,1902.76,0
12593010,19:06:35,19:06:35,4882,8,,,,2250.59,0
12593010,19:07:05,19:07:05,4883,9,,,,2515.05,0
12593010,19:07:53,19:07:53,4884,10,,,,2730.62,0
12593010,19:08:14,19:08:14,4885,11,,,,2919.56,0
12593010,19:08:57,19:08:57,4886,12,,,,3338.13,0
12593010,19:09:30,19:09:30,4887,13,,,,3607.49,0
12593010,19:09:48,19:09:48,4888,14,,,,3771.18,0
12593010,19:10:40,19:10:40,4889,15,,,,4131.8,0
12593010,19:11:06,19:11:06,4890,16,,,,4354.47,0
12593010,19:11:29,19:11:29,4891,17,,,,4520.14,0
12593010,19:11:58,19:11:58,4892,18,,,,4783.69,0
12593010,19:12:13,19:12:13,4893,19,,,,4910.99,0
12593010,19:13:00,19:13:00,830,20,,,,5295.5,
12593010,19:14:01,19:14:01,831,21,,,,5609.86,0
12593010,19:15:10,19:15:10,832,22,,,,5942.68,0
12593010,19:15:55,19:15:55,833,23,,,,6172.44,0
12593010,19:16:44,19:16:44,834,24,,,,6453.22,0
12593010,19:17:29,19:17:29,835,25,,,,6747.3,0
12593010,19:18:02,19:18:02,4895,26,,,,6954.26,0
12593010,19:18:34,19:18:34,4896,27,,,,7111.88,0
12593010,19:19:15,19:19:15,4897,28,,,,7254.86,0
12593010,19:20:23,19:20:23,4898,29,,,,7601.16,0
12593010,19:20:49,19:20:49,4899,30,,,,7746.08,0
12593010,19:21:24,19:21:24,4900,31,,,,7896.11,0
12593010,19:21:52,19:21:52,4901,32,,,,8018.97,0
12593010,19:22:27,19:22:27,4902,33,,,,8229.88,0
12593010,19:23:14,19:23:14,4629,34,,,,8502.73,0
12593010,19:23:59,19:23:59,4630,35,,,,8755.39,0
12593010,19:24:30,19:24:30,4631,36,,,,8922.28,0
12593010,19:25:04,19:25:04,4330,37,,,,9141.53,0
12593010,19:26:00,19:26:00,4331,38,,,,9449.16,
12593010,19:27:43,19:27:43,9496,39,,,,10128.15,0
12593010,19:30:57,19:30:57,93,40,,,,11758.25,0
12593010,19:33:00,19:33:00,1821,41,,1,,12560.33,
12593080,19:02:00,19:02:00,9954,1,,,1,0,
12593080,19:03:07,19:03:07,7581,2,,,,645.49,0
12593080,19:04:13,19:04:13,7747,3,,,,1090.63,0
12593080,19:04:40,19:04:40,10730,4,,,,1300.64,0
12593080,19:05:24,19:05:24,9030,5,,,,1605.43,0
12593080,19:05:46,19:05:46,4880,6,,,,1790.12,0
12593080,19:05:59,19:05:59,4881,7,,,,1902.76,0
12593080,19:06:35,19:06:35,4882,8,,,,2250.59,0
12593080,19:07:05,19:07:05,4883,9,,,,2515.05,0
12593080,19:07:53,19:07:53,4884,10,,,,2730.62,0
12593080,19:08:14,19:08:14,4885,11,,,,2919.56,0
12593080,19:08:57,19:08:57,4886,12,,,,3338.13,0
12593080,19:09:30,19:09:30,4887,13,,,,3607.49,0
12593080,19:09:48,19:09:48,4888,14,,,,3771.18,0
12593080,19:10:40,19:10:40,4889,15,,,,4131.8,0
12593080,19:11:06,19:11:06,4890,16,,,,4354.47,0
12593080,19:11:29,19:11:29,4891,17,,,,4520.14,0
12593080,19:11:58,19:11:58,4892,18,,,,4783.69,0
12593080,19:12:13,19:12:13,4893,19,,,,4910.99,0
12593080,19:13:00,19:13:00,830,20,,,,5295.5,
12593080,19:14:01,19:14:01,831,21,,,,5609.86,0
12593080,19:15:10,19:15:10,832,22,,,,5942.68,0
12593080,19:15:55,19:15:55,833,23,,,,6172.44,0
12593080,19:16:44,19:16:44,834,24,,,,6453.22,0
12593080,19:17:29,19:17:29,835,25,,,,6747.3,0
12593080,19:18:02,19:18:02,4895,26,,,,6954.26,0
12593080,19:18:34,19:18:34,4896,27,,,,7111.88,0
12593080,19:19:15,19:19:15,4897,28,,,,7254.86,0
12593080,19:20:23,19:20:23,4898,29,,,,7601.16,0
12593080,19:20:49,19:20:49,4899,30,,,,7746.08,0
12593080,19:21:24,19:21:24,4900,31,,,,7896.11,0
12593080,19:21:52,19:21:52,4901,32,,,,8018.97,0
12593080,19:22:27,19:22:27,4902,33,,,,8229.88,0
12593080,19:23:14,19:23:14,4629,34,,,,8502.73,0
12593080,19:23:59,19:23:59,4630,35,,,,8755.39,0
12593080,19:24:30,19:24:30,4631,36,,,,8922.28,0
12593080,19:25:04,19:25:04,4330,37,,,,9141.53,0
12593080,19:26:00,19:26:00,4331,38,,,,9449.16,
12593080,19:27:43,19:27:43,9496,39,,,,10128.15,0
12593080,19:30:57,19:30:57,93,40,,,,11758.25,0
12593080,19:33:00,19:33:00,1821,41,,1,,12560.33,
12593090,19:02:00,19:02:00,9954,1,,,1,0,
12593090,19:03:07,19:03:07,7581,2,,,,645.49,0
12593090,19:04:13,19:04:13,7747,3,,,,1090.63,0
12593090,19:04:40,19:04:40,10730,4,,,,1300.64,0
12593090,19:05:24,19:05:24,9030,5,,,,1605.43,0
12593090,19:05:46,19:05:46,4880,6,,,,1790.12,0
12593090,19:05:59,19:05:59,4881,7,,,,1902.76,0
12593090,19:06:35,19:06:35,4882,8,,,,2250.59,0
12593090,19:07:05,19:07:05,4883,9,,,,2515.05,0
12593090,19:07:53,19:07:53,4884,10,,,,2730.62,0
12593090,19:08:14,19:08:14,4885,11,,,,2919.56,0
12593090,19:08:57,19:08:57,4886,12,,,,3338.13,0
12593090,19:09:30,19:09:30,4887,13,,,,3607.49,0
12593090,19:09:48,19:09:48,4888,14,,,,3771.18,0
12593090,19:10:40,19:10:40,4889,15,,,,4131.8,0
12593090,19:11:06,19:11:06,4890,16,,,,4354.47,0
12593090,19:11:29,19:11:29,4891,17,,,,4520.14,0
12593090,19:11:58,19:11:58,4892,18,,,,4783.69,0
12593090,19:12:13,19:12:13,4893,19,,,,4910.99,0
12593090,19:13:00,19:13:00,830,20,,,,5295.5,
12593090,19:14:01,19:14:01,831,21,,,,5609.86,0
12593090,19:15:10,19:15:10,832,22,,,,5942.68,0
12593090,19:15:55,19:15:55,833,23,,,,6172.44,0
12593090,19:16:44,19:16:44,834,24,,,,6453.22,0
12593090,19:17:29,19:17:29,835,25,,,,6747.3,0
12593090,19:18:02,19:18:02,4895,26,,,,6954.26,0
12593090,19:18:34,19:18:34,4896,27,,,,7111.88,0
12593090,19:19:15,19:19:15,4897,28,,,,7254.86,0
12593090,19:20:23,19:20:23,4898,29,,,,7601.16,0
12593090,19:20:49,19:20:49,4899,30,,,,7746.08,0
12593090,19:21:24,19:21:24,4900,31,,,,7896.11,0
12593090,19:21:52,19:21:52,4901,32,,,,8018.97,0
12593090,19:22:27,19:22:27,4902,33,,,,8229.88,0
12593090,19:23:14,19:23:14,4629,34,,,,8502.73,0
12593090,19:23:59,19:23:59,4630,35,,,,8755.39,0
12593090,19:24:30,19:24:30,4631,36,,,,8922.28,0
12593090,19:25:04,19:25:04,4330,37,,,,9141.53,0
12593090,19:26:00,19:26:00,4331,38,,,,9449.16,
12593090,19:27:43,19:27:43,9496,39,,,,10128.15,0
12593090,19:30:57,19:30:57,93,40,,,,11758.25,0
12593090,19:33:00,19:33:00,1821,41,,1,,12560.33,
12602010,18:02:00,18:02:00,9954,1,,,1,0,
12602010,18:03:07,18:03:07,7581,2,,,,645.49,0
12602010,18:04:13,18:04:13,7747,3,,,,1090.63,0
12602010,18:04:40,18:04:40,10730,4,,,,1300.64,0
12602010,18:05:24,18:05:24,9030,5,,,,1605.43,0
12602010,18:05:46,18:05:46,4880,6,,,,1790.12,0
12602010,18:05:59,18:05:59,4881,7,,,,1902.76,0
12602010,18:06:35,18:06:35,4882,8,,,,2250.59,0
12602010,18:07:05,18:07:05,4883,9,,,,2515.05,0
12602010,18:07:53,18:07:53,4884,10,,,,2730.62,0
12602010,18:08:14,18:08:14,4885,11,,,,2919.56,0
12602010,18:08:57,18:08:57,4886,12,,,,3338.13,0
12602010,18:09:30,18:09:30,4887,13,,,,3607.49,0
12602010,18:09:48,18:09:48,4888,14,,,,3771.18,0
12602010,18:10:40,18:10:40,4889,15,,,,4131.8,0
12602010,18:11:06,18:11:06,4890,16,,,,4354.47,0
12602010,18:11:29,18:11:29,4891,17,,,,4520.14,0
12602010,18:11:58,18:11:58,4892,18,,,,4783.69,0
12602010,18:12:13,18:12:13,4893,19,,,,4910.99,0
12602010,18:13:00,18:13:00,830,20,,,,5295.5,
12602010,18:14:01,18:14:01,831,21,,,,5609.86,0
12602010,18:15:10,18:15:10,832,22,,,,5942.68,0
12602010,18:15:55,18:15:55,833,23,,,,6172.44,0
12602010,18:16:44,18:16:44,834,24,,,,6453.22,0
12602010,18:17:29,18:17:29,835,25,,,,6747.3,0
12602010,18:18:02,18:18:02,4895,26,,,,6954.26,0
12602010,18:18:34,18:18:34,4896,27,,,,7111.88,0
12602010,18:19:15,18:19:15,4897,28,,,,7254.86,0
12602010,18:20:23,18:20:23,4898,29,,,,7601.16,0
12602010,18:20:49,18:20:49,4899,30,,,,7746.08,0
12602010,18:21:24,18:21:24,4900,31,,,,7896.11,0
12602010,18:21:52,18:21:52,4901,32,,,,8018.97,0
12602010,18:22:27,18:22:27,4902,33,,,,8229.88,0
12602010,18:23:14,18:23:14,4629,34,,,,8502.73,0
12602010,18:23:59,18:23:59,4630,35,,,,8755.39,0
12602010,18:24:30,18:24:30,4631,36,,,,8922.28,0
12602010,18:25:04,18:25:04,4330,37,,,,9141.53,0
12602010,18:26:00,18:26:00,4331,38,,,,9449.16,
12602010,18:27:43,18:27:43,9496,39,,,,10128.15,0
12602010,18:30:57,18:30:57,93,40,,,,11758.25,0
12602010,18:33:00,18:33:00,1821,41,,1,,12560.33,
12602080,18:02:00,18:02:00,9954,1,,,1,0,
12602080,18:03:07,18:03:07,7581,2,,,,645.49,0
12602080,18:04:13,18:04:13,7747,3,,,,1090.63,0
12602080,18:04:40,18:04:40,10730,4,,,,1300.64,0
12602080,18:05:24,18:05:24,9030,5,,,,1605.43,0
12602080,18:05:46,18:05:46,4880,6,,,,1790.12,0
12602080,18:05:59,18:05:59,4881,7,,,,1902.76,0
12602080,18:06:35,18:06:35,4882,8,,,,2250.59,0
12602080,18:07:05,18:07:05,4883,9,,,,2515.05,0
12602080,18:07:53,18:07:53,4884,10,,,,2730.62,0
12602080,18:08:14,18:08:14,4885,11,,,,2919.56,0
12602080,18:08:57,18:08:57,4886,12,,,,3338.13,0
12602080,18:09:30,18:09:30,4887,13,,,,3607.49,0
12602080,18:09:48,18:09:48,4888,14,,,,3771.18,0
12602080,18:10:40,18:10:40,4889,15,,,,4131.8,0
12602080,18:11:06,18:11:06,4890,16,,,,4354.47,0
12602080,18:11:29,18:11:29,4891,17,,,,4520.14,0
12602080,18:11:58,18:11:58,4892,18,,,,4783.69,0
12602080,18:12:13,18:12:13,4893,19,,,,4910.99,0
12602080,18:13:00,18:13:00,830,20,,,,5295.5,
12602080,18:14:01,18:14:01,831,21,,,,5609.86,0
12602080,18:15:10,18:15:10,832,22,,,,5942.68,0
12602080,18:15:55,18:15:55,833,23,,,,6172.44,0
12602080,18:16:44,18:16:44,834,24,,,,6453.22,0
12602080,18:17:29,18:17:29,835,25,,,,6747.3,0
12602080,18:18:02,18:18:02,4895,26,,,,6954.26,0
12602080,18:18:34,18:18:34,4896,27,,,,7111.88,0
12602080,18:19:15,18:19:15,4897,28,,,,7254.86,0
12602080,18:20:23,18:20:23,4898,29,,,,7601.16,0
12602080,18:20:49,18:20:49,4899,30,,,,7746.08,0
12602080,18:21:24,18:21:24,4900,31,,,,7896.11,0
12602080,18:21:52,18:21:52,4901,32,,,,8018.97,0
12602080,18:22:27,18:22:27,4902,33,,,,8229.88,0
12602080,18:23:14,18:23:14,4629,34,,,,8502.73,0
12602080,18:23:59,18:23:59,4630,35,,,,8755.39,0
12602080,18:24:30,18:24:30,4631,36,,,,8922.28,0
12602080,18:25:04,18:25:04,4330,37,,,,9141.53,0
12602080,18:26:00,18:26:00,4331,38,,,,9449.16,
12602080,18:27:43,18:27:43,9496,39,,,,10128.15,0
12602080,18:30:57,18:30:57,93,40,,,,11758.25,0
12602080,18:33:00,18:33:00,1821,41,,1,,12560.33,
12602090,18:02:00,18:02:00,9954,1,,,1,0,
12602090,18:03:07,18:03:07,7581,2,,,,645.49,0
12602090,18:04:13,18:04:13,7747,3,,,,1090.63,0
12602090,18:04:40,18:04:40,10730,4,,,,1300.64,0
12602090,18:05:24,18:05:24,9030,5,,,,1605.43,0
12602090,18:05:46,18:05:46,4880,6,,,,1790.12,0
12602090,18:05:59,18:05:59,4881,7,,,,1902.76,0
12602090,18:06:35,18:06:35,4882,8,,,,2250.59,0
12602090,18:07:05,18:07:05,4883,9,,,,2515.05,0
12602090,18:07:53,18:07:53,4884,10,,,,2730.62,0
12602090,18:08:14,18:08:14,4885,11,,,,2919.56,0
12602090,18:08:57,18:08:57,4886,12,,,,3338.13,0
12602090,18:09:30,18:09:30,4887,13,,,,3607.49,0
12602090,18:09:48,18:09:48,4888,14,,,,3771.18,0
12602090,18:10:40,18:10:40,4889,15,,,,4131.8,0
12602090,18:11:06,18:11:06,4890,16,,,,4354.47,0
12602090,18:11:29,18:11:29,4891,17,,,,4520.14,0
12602090,18:11:58,18:11:58,4892,18,,,,4783.69,0
12602090,18:12:13,18:12:13,4893,19,,,,4910.99,0
12602090,18:13:00,18:13:00,830,20,,,,5295.5,
12602090,18:14:01,18:14:01,831,21,,,,5609.86,0
12602090,18:15:10,18:15:10,832,22,,,,5942.68,0
12602090,18:15:55,18:15:55,833,23,,,,6172.44,0
12602090,18:16:44,18:16:44,834,24,,,,6453.22,0
12602090,18:17:29,18:17:29,835,25,,,,6747.3,0
12602090,18:18:02,18:18:02,4895,26,,,,6954.26,0
12602090,18:18:34,18:18:34,4896,27,,,,7111.88,0
12602090,18:19:15,18:19:15,4897,28,,,,7254.86,0
12602090,18:20:23,18:20:23,4898,29,,,,7601.16,0
12602090,18:20:49,18:20:49,4899,30,,,,7746.08,0
12602090,18:21:24,18:21:24,4900,31,,,,7896.11,0
12602090,18:21:52,18:21:52,4901,32,,,,8018.97,0
12602090,18:22:27,18:22:27,4902,33,,,,8229.88,0
12602090,18:23:14,18:23:14,4629,34,,,,8502.73,0
12602090,18:23:59,18:23:59,4630,35,,,,8755.39,0
12602090,18:24:30,18:24:30,4631,36,,,,8922.28,0
12602090,18:25:04,18:25:04,4330,37,,,,9141.53,0
12602090,18:26:00,18:26:00,4331,38,,,,9449.16,
12602090,18:27:43,18:27:43,9496,39,,,,10128.15,0
12602090,18:30:57,18:30:57,93,40,,,,11758.25,0
12602090,18:33:00,18:33:00,1821,41,,1,,12560.33,
12622020,07:36:00,07:36:00,9954,1,,,1,0,
12622020,07:37:32,07:37:32,7581,2,,,,645.49,0
12622020,07:39:02,07:39:02,7747,3,,,,1090.63,0
12622020,07:39:38,07:39:38,10730,4,,,,1300.64,0
12622020,07:40:38,07:40:38,9030,5,,,,1605.43,0
12622020,07:41:08,07:41:08,4880,6,,,,1790.12,0
12622020,07:41:26,07:41:26,4881,7,,,,1902.76,0
12622020,07:42:16,07:42:16,4882,8,,,,2250.59,0
12622020,07:42:56,07:42:56,4883,9,,,,2515.05,0
12622020,07:44:01,07:44:01,4884,10,,,,2730.62,0
12622020,07:44:30,07:44:30,4885,11,,,,2919.56,0
12622020,07:45:29,07:45:29,4886,12,,,,3338.13,0
12622020,07:46:14,07:46:14,4887,13,,,,3607.49,0
12622020,07:46:39,07:46:39,4888,14,,,,3771.18,0
12622020,07:47:50,07:47:50,4889,15,,,,4131.8,0
12622020,07:48:24,07:48:24,4890,16,,,,4354.47,0
12622020,07:48:57,07:48:57,4891,17,,,,4520.14,0
12622020,07:49:35,07:49:35,4892,18,,,,4783.69,0
12622020,07:49:56,07:49:56,4893,19,,,,4910.99,0
12622020,07:51:00,07:51:00,830,20,,,,5295.5,
12622020,07:52:15,07:52:15,831,21,,,,5609.86,0
12622020,07:53:40,07:53:40,832,22,,,,5942.68,0
12622020,07:54:36,07:54:36,833,23,,,,6172.44,0
12622020,07:55:36,07:55:36,834,24,,,,6453.22,0
12622020,07:56:31,07:56:31,835,25,,,,6747.3,0
12622020,07:57:11,07:57:11,4895,26,,,,6954.26,0
12622020,07:57:52,07:57:52,4896,27,,,,7111.88,0
12622020,07:58:42,07:58:42,4897,28,,,,7254.86,0
12622020,08:00:05,08:00:05,4898,29,,,,7601.16,0
12622020,08:00:38,08:00:38,4899,30,,,,7746.08,0
12622020,08:01:20,08:01:20,4900,31,,,,7896.11,0
12622020,08:01:55,08:01:55,4901,32,,,,8018.97,0
12622020,08:02:38,08:02:38,4902,33,,,,8229.88,0
12622020,08:03:36,08:03:36,4629,34,,,,8502.73,0
12622020,08:04:31,08:04:31,4630,35,,,,8755.39,0
12622020,08:05:09,08:05:09,4631,36,,,,8922.28,0
12622020,08:05:52,08:05:52,4330,37,,,,9141.53,0
12622020,08:07:00,08:07:00,4331,38,,,,9449.16,
12622020,08:07:29,08:07:29,9496,39,,,,10128.15,0
12622020,08:08:25,08:08:25,93,40,,,,11758.25,0
12622020,08:09:00,08:09:00,1821,41,,1,,12560.33,
12622030,07:36:00,07:36:00,9954,1,,,1,0,
12622030,07:37:32,07:37:32,7581,2,,,,645.49,0
12622030,07:39:02,07:39:02,7747,3,,,,1090.63,0
12622030,07:39:38,07:39:38,10730,4,,,,1300.64,0
12622030,07:40:38,07:40:38,9030,5,,,,1605.43,0
12622030,07:41:08,07:41:08,4880,6,,,,1790.12,0
12622030,07:41:26,07:41:26,4881,7,,,,1902.76,0
12622030,07:42:16,07:42:16,4882,8,,,,2250.59,0
12622030,07:42:56,07:42:56,4883,9,,,,2515.05,0
12622030,07:44:01,07:44:01,4884,10,,,,2730.62,0
12622030,07:44:30,07:44:30,4885,11,,,,2919.56,0
12622030,07:45:29,07:45:29,4886,12,,,,3338.13,0
12622030,07:46:14,07:46:14,4887,13,,,,3607.49,0
12622030,07:46:39,07:46:39,4888,14,,,,3771.18,0
12622030,07:47:50,07:47:50,4889,15,,,,4131.8,0
12622030,07:48:24,07:48:24,4890,16,,,,4354.47,0
12622030,07:48:57,07:48:57,4891,17,,,,4520.14,0
12622030,07:49:35,07:49:35,4892,18,,,,4783.69,0
12622030,07:49:56,07:49:56,4893,19,,,,4910.99,0
12622030,07:51:00,07:51:00,830,20,,,,5295.5,
12622030,07:52:15,07:52:15,831,21,,,,5609.86,0
12622030,07:53:40,07:53:40,832,22,,,,5942.68,0
12622030,07:54:36,07:54:36,833,23,,,,6172.44,0
12622030,07:55:36,07:55:36,834,24,,,,6453.22,0
12622030,07:56:31,07:56:31,835,25,,,,6747.3,0
12622030,07:57:11,07:57:11,4895,26,,,,6954.26,0
12622030,07:57:52,07:57:52,4896,27,,,,7111.88,0
12622030,07:58:42,07:58:42,4897,28,,,,7254.86,0
12622030,08:00:05,08:00:05,4898,29,,,,7601.16,0
12622030,08:00:38,08:00:38,4899,30,,,,7746.08,0
12622030,08:01:20,08:01:20,4900,31,,,,7896.11,0
12622030,08:01:55,08:01:55,4901,32,,,,8018.97,0
12622030,08:02:38,08:02:38,4902,33,,,,8229.88,0
12622030,08:03:36,08:03:36,4629,34,,,,8502.73,0
12622030,08:04:31,08:04:31,4630,35,,,,8755.39,0
12622030,08:05:09,08:05:09,4631,36,,,,8922.28,0
12622030,08:05:52,08:05:52,4330,37,,,,9141.53,0
12622030,08:07:00,08:07:00,4331,38,,,,9449.16,
12622030,08:07:29,08:07:29,9496,39,,,,10128.15,0
12622030,08:08:25,08:08:25,93,40,,,,11758.25,0
12622030,08:09:00,08:09:00,1821,41,,1,,12560.33,
12622040,07:36:00,07:36:00,9954,1,,,1,0,
12622040,07:37:32,07:37:32,7581,2,,,,645.49,0
12622040,07:39:02,07:39:02,7747,3,,,,1090.63,0
12622040,07:39:38,07:39:38,10730,4,,,,1300.64,0
12622040,07:40:38,07:40:38,9030,5,,,,1605.43,0
12622040,07:41:08,07:41:08,4880,6,,,,1790.12,0
12622040,07:41:26,07:41:26,4881,7,,,,1902.76,0
12622040,07:42:16,07:42:16,4882,8,,,,2250.59,0
12622040,07:42:56,07:42:56,4883,9,,,,2515.05,0
12622040,07:44:01,07:44:01,4884,10,,,,2730.62,0
12622040,07:44:30,07:44:30,4885,11,,,,2919.56,0
12622040,07:45:29,07:45:29,4886,12,,,,3338.13,0
12622040,07:46:14,07:46:14,4887,13,,,,3607.49,0
12622040,07:46:39,07:46:39,4888,14,,,,3771.18,0
12622040,07:47:50,07:47:50,4889,15,,,,4131.8,0
12622040,07:48:24,07:48:24,4890,16,,,,4354.47,0
12622040,07:48:57,07:48:57,4891,17,,,,4520.14,0
12622040,07:49:35,07:49:35,4892,18,,,,4783.69,0
12622040,07:49:56,07:49:56,4893,19,,,,4910.99,0
12622040,07:51:00,07:51:00,830,20,,,,5295.5,
12622040,07:52:15,07:52:15,831,21,,,,5609.86,0
12622040,07:53:40,07:53:40,832,22,,,,5942.68,0
12622040,07:54:36,07:54:36,833,23,,,,6172.44,0
12622040,07:55:36,07:55:36,834,24,,,,6453.22,0
12622040,07:56:31,07:56:31,835,25,,,,6747.3,0
12622040,07:57:11,07:57:11,4895,26,,,,6954.26,0
12622040,07:57:52,07:57:52,4896,27,,,,7111.88,0
12622040,07:58:42,07:58:42,4897,28,,,,7254.86,0
12622040,08:00:05,08:00:05,4898,29,,,,7601.16,0
12622040,08:00:38,08:00:38,4899,30,,,,7746.08,0
12622040,08:01:20,08:01:20,4900,31,,,,7896.11,0
12622040,08:01:55,08:01:55,4901,32,,,,8018.97,0
12622040,08:02:38,08:02:38,4902,33,,,,8229.88,0
12622040,08:03:36,08:03:36,4629,34,,,,8502.73,0
12622040,08:04:31,08:04:31,4630,35,,,,8755.39,0
12622040,08:05:09,08:05:09,4631,36,,,,8922.28,0
12622040,08:05:52,08:05:52,4330,37,,,,9141.53,0
12622040,08:07:00,08:07:00,4331,38,,,,9449.16,
12622040,08:07:29,08:07:29,9496,39,,,,10128.15,0
12622040,08:08:25,08:08:25,93,40,,,,11758.25,0
12622040,08:09:00,08:09:00,1821,41,,1,,12560.33,
12622050,07:36:00,07:36:00,9954,1,,,1,0,
12622050,07:37:32,07:37:32,7581,2,,,,645.49,0
12622050,07:39:02,07:39:02,7747,3,,,,1090.63,0
12622050,07:39:38,07:39:38,10730,4,,,,1300.64,0
12622050,07:40:38,07:40:38,9030,5,,,,1605.43,0
12622050,07:41:08,07:41:08,4880,6,,,,1790.12,0
12622050,07:41:26,07:41:26,4881,7,,,,1902.76,0
12622050,07:42:16,07:42:16,4882,8,,,,2250.59,0
12622050,07:42:56,07:42:56,4883,9,,,,2515.05,0
12622050,07:44:01,07:44:01,4884,10,,,,2730.62,0
12622050,07:44:30,07:44:30,4885,11,,,,2919.56,0
12622050,07:45:29,07:45:29,4886,12,,,,3338.13,0
12622050,07:46:14,07:46:14,4887,13,,,,3607.49,0
12622050,07:46:39,07:46:39,4888,14,,,,3771.18,0
12622050,07:47:50,07:47:50,4889,15,,,,4131.8,0
12622050,07:48:24,07:48:24,4890,16,,,,4354.47,0
12622050,07:48:57,07:48:57,4891,17,,,,4520.14,0
12622050,07:49:35,07:49:35,4892,18,,,,4783.69,0
12622050,07:49:56,07:49:56,4893,19,,,,4910.99,0
12622050,07:51:00,07:51:00,830,20,,,,5295.5,
12622050,07:52:15,07:52:15,831,21,,,,5609.86,0
12622050,07:53:40,07:53:40,832,22,,,,5942.68,0
12622050,07:54:36,07:54:36,833,23,,,,6172.44,0
12622050,07:55:36,07:55:36,834,24,,,,6453.22,0
12622050,07:56:31,07:56:31,835,25,,,,6747.3,0
12622050,07:57:11,07:57:11,4895,26,,,,6954.26,0
12622050,07:57:52,07:57:52,4896,27,,,,7111.88,0
12622050,07:58:42,07:58:42,4897,28,,,,7254.86,0
12622050,08:00:05,08:00:05,4898,29,,,,7601.16,0
12622050,08:00:38,08:00:38,4899,30,,,,7746.08,0
12622050,08:01:20,08:01:20,4900,31,,,,7896.11,0
12622050,08:01:55,08:01:55,4901,32,,,,8018.97,0
12622050,08:02:38,08:02:38,4902,33,,,,8229.88,0
12622050,08:03:36,08:03:36,4629,34,,,,8502.73,0
12622050,08:04:31,08:04:31,4630,35,,,,8755.39,0
12622050,08:05:09,08:05:09,4631,36,,,,8922.28,0
12622050,08:05:52,08:05:52,4330,37,,,,9141.53,0
12622050,08:07:00,08:07:00,4331,38,,,,9449.16,
12622050,08:07:29,08:07:29,9496,39,,,,10128.15,0
12622050,08:08:25,08:08:25,93,40,,,,11758.25,0
12622050,08:09:00,08:09:00,1821,41,,1,,12560.33,
12622060,07:36:00,07:36:00,9954,1,,,1,0,
12622060,07:37:32,07:37:32,7581,2,,,,645.49,0
12622060,07:39:02,07:39:02,7747,3,,,,1090.63,0
12622060,07:39:38,07:39:38,10730,4,,,,1300.64,0
12622060,07:40:38,07:40:38,9030,5,,,,1605.43,0
12622060,07:41:08,07:41:08,4880,6,,,,1790.12,0
12622060,07:41:26,07:41:26,4881,7,,,,1902.76,0
12622060,07:42:16,07:42:16,4882,8,,,,2250.59,0
12622060,07:42:56,07:42:56,4883,9,,,,2515.05,0
12622060,07:44:01,07:44:01,4884,10,,,,2730.62,0
12622060,07:44:30,07:44:30,4885,11,,,,2919.56,0
12622060,07:45:29,07:45:29,4886,12,,,,3338.13,0
12622060,07:46:14,07:46:14,4887,13,,,,3607.49,0
12622060,07:46:39,07:46:39,4888,14,,,,3771.18,0
12622060,07:47:50,07:47:50,4889,15,,,,4131.8,0
12622060,07:48:24,07:48:24,4890,16,,,,4354.47,0
12622060,07:48:57,07:48:57,4891,17,,,,4520.14,0
12622060,07:49:35,07:49:35,4892,18,,,,4783.69,0
12622060,07:49:56,07:49:56,4893,19,,,,4910.99,0
12622060,07:51:00,07:51:00,830,20,,,,5295.5,
12622060,07:52:15,07:52:15,831,21,,,,5609.86,0
12622060,07:53:40,07:53:40,832,22,,,,5942.68,0
12622060,07:54:36,07:54:36,833,23,,,,6172.44,0
12622060,07:55:36,07:55:36,834,24,,,,6453.22,0
12622060,07:56:31,07:56:31,835,25,,,,6747.3,0
12622060,07:57:11,07:57:11,4895,26,,,,6954.26,0
12622060,07:57:52,07:57:52,4896,27,,,,7111.88,0
12622060,07:58:42,07:58:42,4897,28,,,,7254.86,0
12622060,08:00:05,08:00:05,4898,29,,,,7601.16,0
12622060,08:00:38,08:00:38,4899,30,,,,7746.08,0
12622060,08:01:20,08:01:20,4900,31,,,,7896.11,0
12622060,08:01:55,08:01:55,4901,32,,,,8018.97,0
12622060,08:02:38,08:02:38,4902,33,,,,8229.88,0
12622060,08:03:36,08:03:36,4629,34,,,,8502.73,0
12622060,08:04:31,08:04:31,4630,35,,,,8755.39,0
12622060,08:05:09,08:05:09,4631,36,,,,8922.28,0
12622060,08:05:52,08:05:52,4330,37,,,,9141.53,0
12622060,08:07:00,08:07:00,4331,38,,,,9449.16,
12622060,08:07:29,08:07:29,9496,39,,,,10128.15,0
12622060,08:08:25,08:08:25,93,40,,,,11758.25,0
12622060,08:09:00,08:09:00,1821,41,,1,,12560.33,
12653070,21:43:00,21:43:00,9954,1,,,1,0,
12653070,21:44:07,21:44:07,7581,2,,,,645.49,0
12653070,21:45:13,21:45:13,7747,3,,,,1090.63,0
12653070,21:45:40,21:45:40,10730,4,,,,1300.64,0
12653070,21:46:24,21:46:24,9030,5,,,,1605.43,0
12653070,21:46:46,21:46:46,4880,6,,,,1790.12,0
12653070,21:46:59,21:46:59,4881,7,,,,1902.76,0
12653070,21:47:35,21:47:35,4882,8,,,,2250.59,0
12653070,21:48:05,21:48:05,4883,9,,,,2515.05,0
12653070,21:48:53,21:48:53,4884,10,,,,2730.62,0
12653070,21:49:14,21:49:14,4885,11,,,,2919.56,0
12653070,21:49:57,21:49:57,4886,12,,,,3338.13,0
12653070,21:50:30,21:50:30,4887,13,,,,3607.49,0
12653070,21:50:48,21:50:48,4888,14,,,,3771.18,0
12653070,21:51:40,21:51:40,4889,15,,,,4131.8,0
12653070,21:52:06,21:52:06,4890,16,,,,4354.47,0
12653070,21:52:29,21:52:29,4891,17,,,,4520.14,0
12653070,21:52:58,21:52:58,4892,18,,,,4783.69,0
12653070,21:53:13,21:53:13,4893,19,,,,4910.99,0
12653070,21:54:00,21:54:00,830,20,,,,5295.5,
12653070,21:54:56,21:54:56,831,21,,,,5609.86,0
12653070,21:56:00,21:56:00,832,22,,,,5942.68,0
12653070,21:56:42,21:56:42,833,23,,,,6172.44,0
12653070,21:57:27,21:57:27,834,24,,,,6453.22,0
12653070,21:58:08,21:58:08,835,25,,,,6747.3,0
12653070,21:58:38,21:58:38,4895,26,,,,6954.26,0
12653070,21:59:09,21:59:09,4896,27,,,,7111.88,0
12653070,21:59:46,21:59:46,4897,28,,,,7254.86,0
12653070,22:00:49,22:00:49,4898,29,,,,7601.16,0
12653070,22:01:13,22:01:13,4899,30,,,,7746.08,0
12653070,22:01:45,22:01:45,4900,31,,,,7896.11,0
12653070,22:02:11,22:02:11,4901,32,,,,8018.97,0
12653070,22:02:43,22:02:43,4902,33,,,,8229.88,0
12653070,22:03:27,22:03:27,4629,34,,,,8502.73,0
12653070,22:04:08,22:04:08,4630,35,,,,8755.39,0
12653070,22:04:37,22:04:37,4631,36,,,,8922.28,0
12653070,22:05:09,22:05:09,4330,37,,,,9141.53,0
12653070,22:06:00,22:06:00,4331,38,,,,9449.16,
12653070,22:07:28,22:07:28,9496,39,,,,10128.15,0
12653070,22:10:15,22:10:15,93,40,,,,11758.25,0
12653070,22:12:00,22:12:00,1821,41,,1,,12560.33,
12741020,09:06:00,09:06:00,9954,1,,,1,0,
12741020,09:07:25,09:07:25,7581,2,,,,645.49,0
12741020,09:08:50,09:08:50,7747,3,,,,1090.63,0
12741020,09:09:24,09:09:24,10730,4,,,,1300.64,0
12741020,09:10:19,09:10:19,9030,5,,,,1605.43,0
12741020,09:10:48,09:10:48,4880,6,,,,1790.12,0
12741020,09:11:04,09:11:04,4881,7,,,,1902.76,0
12741020,09:11:51,09:11:51,4882,8,,,,2250.59,0
12741020,09:12:28,09:12:28,4883,9,,,,2515.05,0
12741020,09:13:29,09:13:29,4884,10,,,,2730.62,0
12741020,09:13:56,09:13:56,4885,11,,,,2919.56,0
12741020,09:14:51,09:14:51,4886,12,,,,3338.13,0
12741020,09:15:33,09:15:33,4887,13,,,,3607.49,0
12741020,09:15:56,09:15:56,4888,14,,,,3771.18,0
12741020,09:17:02,09:17:02,4889,15,,,,4131.8,0
12741020,09:17:34,09:17:34,4890,16,,,,4354.47,0
12741020,09:18:05,09:18:05,4891,17,,,,4520.14,0
12741020,09:18:41,09:18:41,4892,18,,,,4783.69,0
12741020,09:19:00,09:19:00,4893,19,,,,4910.99,0
12741020,09:20:00,09:20:00,830,20,,,,5295.5,
12741020,09:21:15,09:21:15,831,21,,,,5609.86,0
12741020,09:22:40,09:22:40,832,22,,,,5942.68,0
12741020,09:23:36,09:23:36,833,23,,,,6172.44,0
12741020,09:24:36,09:24:36,834,24,,,,6453.22,0
12741020,09:25:31,09:25:31,835,25,,,,6747.3,0
12741020,09:26:11,09:26:11,4895,26,,,,6954.26,0
12741020,09:26:52,09:26:52,4896,27,,,,7111.88,0
12741020,09:27:42,09:27:42,4897,28,,,,7254.86,0
12741020,09:29:05,09:29:05,4898,29,,,,7601.16,0
12741020,09:29:38,09:29:38,4899,30,,,,7746.08,0
12741020,09:30:20,09:30:20,4900,31,,,,7896.11,0
12741020,09:30:55,09:30:55,4901,32,,,,8018.97,0
12741020,09:31:38,09:31:38,4902,33,,,,8229.88,0
12741020,09:32:36,09:32:36,4629,34,,,,8502.73,0
12741020,09:33:31,09:33:31,4630,35,,,,8755.39,0
12741020,09:34:09,09:34:09,4631,36,,,,8922.28,0
12741020,09:34:52,09:34:52,4330,37,,,,9141.53,0
12741020,09:36:00,09:36:00,4331,38,,,,9449.16,
12741020,09:36:29,09:36:29,9496,39,,,,10128.15,0
12741020,09:37:25,09:37:25,93,40,,,,11758.25,0
12741020,09:38:00,09:38:00,1821,41,,1,,12560.33,
12741030,09:06:00,09:06:00,9954,1,,,1,0,
12741030,09:07:25,09:07:25,7581,2,,,,645.49,0
12741030,09:08:50,09:08:50,7747,3,,,,1090.63,0
12741030,09:09:24,09:09:24,10730,4,,,,1300.64,0
12741030,09:10:19,09:10:19,9030,5,,,,1605.43,0
12741030,09:10:48,09:10:48,4880,6,,,,1790.12,0
12741030,09:11:04,09:11:04,4881,7,,,,1902.76,0
12741030,09:11:51,09:11:51,4882,8,,,,2250.59,0
12741030,09:12:28,09:12:28,4883,9,,,,2515.05,0
12741030,09:13:29,09:13:29,4884,10,,,,2730.62,0
12741030,09:13:56,09:13:56,4885,11,,,,2919.56,0
12741030,09:14:51,09:14:51,4886,12,,,,3338.13,0
12741030,09:15:33,09:15:33,4887,13,,,,3607.49,0
12741030,09:15:56,09:15:56,4888,14,,,,3771.18,0
12741030,09:17:02,09:17:02,4889,15,,,,4131.8,0
12741030,09:17:34,09:17:34,4890,16,,,,4354.47,0
12741030,09:18:05,09:18:05,4891,17,,,,4520.14,0
12741030,09:18:41,09:18:41,4892,18,,,,4783.69,0
12741030,09:19:00,09:19:00,4893,19,,,,4910.99,0
12741030,09:20:00,09:20:00,830,20,,,,5295.5,
12741030,09:21:15,09:21:15,831,21,,,,5609.86,0
12741030,09:22:40,09:22:40,832,22,,,,5942.68,0
12741030,09:23:36,09:23:36,833,23,,,,6172.44,0
12741030,09:24:36,09:24:36,834,24,,,,6453.22,0
12741030,09:25:31,09:25:31,835,25,,,,6747.3,0
12741030,09:26:11,09:26:11,4895,26,,,,6954.26,0
12741030,09:26:52,09:26:52,4896,27,,,,7111.88,0
12741030,09:27:42,09:27:42,4897,28,,,,7254.86,0
12741030,09:29:05,09:29:05,4898,29,,,,7601.16,0
12741030,09:29:38,09:29:38,4899,30,,,,7746.08,0
12741030,09:30:20,09:30:20,4900,31,,,,7896.11,0
12741030,09:30:55,09:30:55,4901,32,,,,8018.97,0
12741030,09:31:38,09:31:38,4902,33,,,,8229.88,0
12741030,09:32:36,09:32:36,4629,34,,,,8502.73,0
12741030,09:33:31,09:33:31,4630,35,,,,8755.39,0
12741030,09:34:09,09:34:09,4631,36,,,,8922.28,0
12741030,09:34:52,09:34:52,4330,37,,,,9141.53,0
12741030,09:36:00,09:36:00,4331,38,,,,9449.16,
12741030,09:36:29,09:36:29,9496,39,,,,10128.15,0
12741030,09:37:25,09:37:25,93,40,,,,11758.25,0
12741030,09:38:00,09:38:00,1821,41,,1,,12560.33,
12741040,09:06:00,09:06:00,9954,1,,,1,0,
12741040,09:07:25,09:07:25,7581,2,,,,645.49,0
12741040,09:08:50,09:08:50,7747,3,,,,1090.63,0
12741040,09:09:24,09:09:24,10730,4,,,,1300.64,0
12741040,09:10:19,09:10:19,9030,5,,,,1605.43,0
12741040,09:10:48,09:10:48,4880,6,,,,1790.12,0
12741040,09:11:04,09:11:04,4881,7,,,,1902.76,0
12741040,09:11:51,09:11:51,4882,8,,,,2250.59,0
12741040,09:12:28,09:12:28,4883,9,,,,2515.05,0
12741040,09:13:29,09:13:29,4884,10,,,,2730.62,0
12741040,09:13:56,09:13:56,4885,11,,,,2919.56,0
12741040,09:14:51,09:14:51,4886,12,,,,3338.13,0
12741040,09:15:33,09:15:33,4887,13,,,,3607.49,0
12741040,09:15:56,09:15:56,4888,14,,,,3771.18,0
12741040,09:17:02,09:17:02,4889,15,,,,4131.8,0
12741040,09:17:34,09:17:34,4890,16,,,,4354.47,0
12741040,09:18:05,09:18:05,4891,17,,,,4520.14,0
12741040,09:18:41,09:18:41,4892,18,,,,4783.69,0
12741040,09:19:00,09:19:00,4893,19,,,,4910.99,0
12741040,09:20:00,09:20:00,830,20,,,,5295.5,
12741040,09:21:15,09:21:15,831,21,,,,5609.86,0
12741040,09:22:40,09:22:40,832,22,,,,5942.68,0
12741040,09:23:36,09:23:36,833,23,,,,6172.44,0
12741040,09:24:36,09:24:36,834,24,,,,6453.22,0
12741040,09:25:31,09:25:31,835,25,,,,6747.3,0
12741040,09:26:11,09:26:11,4895,26,,,,6954.26,0
12741040,09:26:52,09:26:52,4896,27,,,,7111.88,0
12741040,09:27:42,09:27:42,4897,28,,,,7254.86,0
12741040,09:29:05,09:29:05,4898,29,,,,7601.16,0
12741040,09:29:38,09:29:38,4899,30,,,,7746.08,0
12741040,09:30:20,09:30:20,4900,31,,,,7896.11,0
12741040,09:30:55,09:30:55,4901,32,,,,8018.97,0
12741040,09:31:38,09:31:38,4902,33,,,,8229.88,0
12741040,09:32:36,09:32:36,4629,34,,,,8502.73,0
12741040,09:33:31,09:33:31,4630,35,,,,8755.39,0
12741040,09:34:09,09:34:09,4631,36,,,,8922.28,0
12741040,09:34:52,09:34:52,4330,37,,,,9141.53,0
12741040,09:36:00,09:36:00,4331,38,,,,9449.16,
12741040,09:36:29,09:36:29,9496,39,,,,10128.15,0
12741040,09:37:25,09:37:25,93,40,,,,11758.25,0
12741040,09:38:00,09:38:00,1821,41,,1,,12560.33,
12741050,09:06:00,09:06:00,9954,1,,,1,0,
12741050,09:07:25,09:07:25,7581,2,,,,645.49,0
12741050,09:08:50,09:08:50,7747,3,,,,1090.63,0
12741050,09:09:24,09:09:24,10730,4,,,,1300.64,0
12741050,09:10:19,09:10:19,9030,5,,,,1605.43,0
12741050,09:10:48,09:10:48,4880,6,,,,1790.12,0
12741050,09:11:04,09:11:04,4881,7,,,,1902.76,0
12741050,09:11:51,09:11:51,4882,8,,,,2250.59,0
12741050,09:12:28,09:12:28,4883,9,,,,2515.05,0
12741050,09:13:29,09:13:29,4884,10,,,,2730.62,0
12741050,09:13:56,09:13:56,4885,11,,,,2919.56,0
12741050,09:14:51,09:14:51,4886,12,,,,3338.13,0
12741050,09:15:33,09:15:33,4887,13,,,,3607.49,0
12741050,09:15:56,09:15:56,4888,14,,,,3771.18,0
12741050,09:17:02,09:17:02,4889,15,,,,4131.8,0
12741050,09:17:34,09:17:34,4890,16,,,,4354.47,0
12741050,09:18:05,09:18:05,4891,17,,,,4520.14,0
12741050,09:18:41,09:18:41,4892,18,,,,4783.69,0
12741050,09:19:00,09:19:00,4893,19,,,,4910.99,0
12741050,09:20:00,09:20:00,830,20,,,,5295.5,
12741050,09:21:15,09:21:15,831,21,,,,5609.86,0
12741050,09:22:40,09:22:40,832,22,,,,5942.68,0
12741050,09:23:36,09:23:36,833,23,,,,6172.44,0
12741050,09:24:36,09:24:36,834,24,,,,6453.22,0
12741050,09:25:31,09:25:31,835,25,,,,6747.3,0
12741050,09:26:11,09:26:11,4895,26,,,,6954.26,0
12741050,09:26:52,09:26:52,4896,27,,,,7111.88,0
12741050,09:27:42,09:27:42,4897,28,,,,7254.86,0
12741050,09:29:05,09:29:05,4898,29,,,,7601.16,0
12741050,09:29:38,09:29:38,4899,30,,,,7746.08,0
12741050,09:30:20,09:30:20,4900,31,,,,7896.11,0
12741050,09:30:55,09:30:55,4901,32,,,,8018.97,0
12741050,09:31:38,09:31:38,4902,33,,,,8229.88,0
12741050,09:32:36,09:32:36,4629,34,,,,8502.73,0
12741050,09:33:31,09:33:31,4630,35,,,,8755.39,0
12741050,09:34:09,09:34:09,4631,36,,,,8922.28,0
12741050,09:34:52,09:34:52,4330,37,,,,9141.53,0
12741050,09:36:00,09:36:00,4331,38,,,,9449.16,
12741050,09:36:29,09:36:29,9496,39,,,,10128.15,0
12741050,09:37:25,09:37:25,93,40,,,,11758.25,0
12741050,09:38:00,09:38:00,1821,41,,1,,12560.33,
12741060,09:06:00,09:06:00,9954,1,,,1,0,
12741060,09:07:25,09:07:25,7581,2,,,,645.49,0
12741060,09:08:50,09:08:50,7747,3,,,,1090.63,0
12741060,09:09:24,09:09:24,10730,4,,,,1300.64,0
12741060,09:10:19,09:10:19,9030,5,,,,1605.43,0
12741060,09:10:48,09:10:48,4880,6,,,,1790.12,0
12741060,09:11:04,09:11:04,4881,7,,,,1902.76,0
12741060,09:11:51,09:11:51,4882,8,,,,2250.59,0
12741060,09:12:28,09:12:28,4883,9,,,,2515.05,0
12741060,09:13:29,09:13:29,4884,10,,,,2730.62,0
12741060,09:13:56,09:13:56,4885,11,,,,2919.56,0
12741060,09:14:51,09:14:51,4886,12,,,,3338.13,0
12741060,09:15:33,09:15:33,4887,13,,,,3607.49,0
12741060,09:15:56,09:15:56,4888,14,,,,3771.18,0
12741060,09:17:02,09:17:02,4889,15,,,,4131.8,0
12741060,09:17:34,09:17:34,4890,16,,,,4354.47,0
12741060,09:18:05,09:18:05,4891,17,,,,4520.14,0
12741060,09:18:41,09:18:41,4892,18,,,,4783.69,0
12741060,09:19:00,09:19:00,4893,19,,,,4910.99,0
12741060,09:20:00,09:20:00,830,20,,,,5295.5,
12741060,09:21:15,09:21:15,831,21,,,,5609.86,0
12741060,09:22:40,09:22:40,832,22,,,,5942.68,0
12741060,09:23:36,09:23:36,833,23,,,,6172.44,0
12741060,09:24:36,09:24:36,834,24,,,,6453.22,0
12741060,09:25:31,09:25:31,835,25,,,,6747.3,0
12741060,09:26:11,09:26:11,4895,26,,,,6954.26,0
12741060,09:26:52,09:26:52,4896,27,,,,7111.88,0
12741060,09:27:42,09:27:42,4897,28,,,,7254.86,0
12741060,09:29:05,09:29:05,4898,29,,,,7601.16,0
12741060,09:29:38,09:29:38,4899,30,,,,7746.08,0
12741060,09:30:20,09:30:20,4900,31,,,,7896.11,0
12741060,09:30:55,09:30:55,4901,32,,,,8018.97,0
12741060,09:31:38,09:31:38,4902,33,,,,8229.88,0
12741060,09:32:36,09:32:36,4629,34,,,,8502.73,0
12741060,09:33:31,09:33:31,4630,35,,,,8755.39,0
12741060,09:34:09,09:34:09,4631,36,,,,8922.28,0
12741060,09:34:52,09:34:52,4330,37,,,,9141.53,0
12741060,09:36:00,09:36:00,4331,38,,,,9449.16,
12741060,09:36:29,09:36:29,9496,39,,,,10128.15,0
12741060,09:37:25,09:37:25,93,40,,,,11758.25,0
12741060,09:38:00,09:38:00,1821,41,,1,,12560.33,
12742010,17:02:00,17:02:00,9954,1,,,1,0,
12742010,17:03:07,17:03:07,7581,2,,,,645.49,0
12742010,17:04:13,17:04:13,7747,3,,,,1090.63,0
12742010,17:04:40,17:04:40,10730,4,,,,1300.64,0
12742010,17:05:24,17:05:24,9030,5,,,,1605.43,0
12742010,17:05:46,17:05:46,4880,6,,,,1790.12,0
12742010,17:05:59,17:05:59,4881,7,,,,1902.76,0
12742010,17:06:35,17:06:35,4882,8,,,,2250.59,0
12742010,17:07:05,17:07:05,4883,9,,,,2515.05,0
12742010,17:07:53,17:07:53,4884,10,,,,2730.62,0
12742010,17:08:14,17:08:14,4885,11,,,,2919.56,0
12742010,17:08:57,17:08:57,4886,12,,,,3338.13,0
12742010,17:09:30,17:09:30,4887,13,,,,3607.49,0
12742010,17:09:48,17:09:48,4888,14,,,,3771.18,0
12742010,17:10:40,17:10:40,4889,15,,,,4131.8,0
12742010,17:11:06,17:11:06,4890,16,,,,4354.47,0
12742010,17:11:29,17:11:29,4891,17,,,,4520.14,0
12742010,17:11:58,17:11:58,4892,18,,,,4783.69,0
12742010,17:12:13,17:12:13,4893,19,,,,4910.99,0
12742010,17:13:00,17:13:00,830,20,,,,5295.5,
12742010,17:14:01,17:14:01,831,21,,,,5609.86,0
12742010,17:15:10,17:15:10,832,22,,,,5942.68,0
12742010,17:15:55,17:15:55,833,23,,,,6172.44,0
12742010,17:16:44,17:16:44,834,24,,,,6453.22,0
12742010,17:17:29,17:17:29,835,25,,,,6747.3,0
12742010,17:18:02,17:18:02,4895,26,,,,6954.26,0
12742010,17:18:34,17:18:34,4896,27,,,,7111.88,0
12742010,17:19:15,17:19:15,4897,28,,,,7254.86,0
12742010,17:20:23,17:20:23,4898,29,,,,7601.16,0
12742010,17:20:49,17:20:49,4899,30,,,,7746.08,0
12742010,17:21:24,17:21:24,4900,31,,,,7896.11,0
12742010,17:21:52,17:21:52,4901,32,,,,8018.97,0
12742010,17:22:27,17:22:27,4902,33,,,,8229.88,0
12742010,17:23:14,17:23:14,4629,34,,,,8502.73,0
12742010,17:23:59,17:23:59,4630,35,,,,8755.39,0
12742010,17:24:30,17:24:30,4631,36,,,,8922.28,0
12742010,17:25:04,17:25:04,4330,37,,,,9141.53,0
12742010,17:26:00,17:26:00,4331,38,,,,9449.16,
12742010,17:27:43,17:27:43,9496,39,,,,10128.15,0
12742010,17:30:57,17:30:57,93,40,,,,11758.25,0
12742010,17:33:00,17:33:00,1821,41,,1,,12560.33,
12742080,17:02:00,17:02:00,9954,1,,,1,0,
12742080,17:03:07,17:03:07,7581,2,,,,645.49,0
12742080,17:04:13,17:04:13,7747,3,,,,1090.63,0
12742080,17:04:40,17:04:40,10730,4,,,,1300.64,0
12742080,17:05:24,17:05:24,9030,5,,,,1605.43,0
12742080,17:05:46,17:05:46,4880,6,,,,1790.12,0
12742080,17:05:59,17:05:59,4881,7,,,,1902.76,0
12742080,17:06:35,17:06:35,4882,8,,,,2250.59,0
12742080,17:07:05,17:07:05,4883,9,,,,2515.05,0
12742080,17:07:53,17:07:53,4884,10,,,,2730.62,0
12742080,17:08:14,17:08:14,4885,11,,,,2919.56,0
12742080,17:08:57,17:08:57,4886,12,,,,3338.13,0
12742080,17:09:30,17:09:30,4887,13,,,,3607.49,0
12742080,17:09:48,17:09:48,4888,14,,,,3771.18,0
12742080,17:10:40,17:10:40,4889,15,,,,4131.8,0
12742080,17:11:06,17:11:06,4890,16,,,,4354.47,0
12742080,17:11:29,17:11:29,4891,17,,,,4520.14,0
12742080,17:11:58,17:11:58,4892,18,,,,4783.69,0
12742080,17:12:13,17:12:13,4893,19,,,,4910.99,0
12742080,17:13:00,17:13:00,830,20,,,,5295.5,
12742080,17:14:01,17:14:01,831,21,,,,5609.86,0
12742080,17:15:10,17:15:10,832,22,,,,5942.68,0
12742080,17:15:55,17:15:55,833,23,,,,6172.44,0
12742080,17:16:44,17:16:44,834,24,,,,6453.22,0
12742080,17:17:29,17:17:29,835,25,,,,6747.3,0
12742080,17:18:02,17:18:02,4895,26,,,,6954.26,0
12742080,17:18:34,17:18:34,4896,27,,,,7111.88,0
12742080,17:19:15,17:19:15,4897,28,,,,7254.86,0
12742080,17:20:23,17:20:23,4898,29,,,,7601.16,0
12742080,17:20:49,17:20:49,4899,30,,,,7746.08,0
12742080,17:21:24,17:21:24,4900,31,,,,7896.11,0
12742080,17:21:52,17:21:52,4901,32,,,,8018.97,0
12742080,17:22:27,17:22:27,4902,33,,,,8229.88,0
12742080,17:23:14,17:23:14,4629,34,,,,8502.73,0
12742080,17:23:59,17:23:59,4630,35,,,,8755.39,0
12742080,17:24:30,17:24:30,4631,36,,,,8922.28,0
12742080,17:25:04,17:25:04,4330,37,,,,9141.53,0
12742080,17:26:00,17:26:00,4331,38,,,,9449.16,
12742080,17:27:43,17:27:43,9496,39,,,,10128.15,0
12742080,17:30:57,17:30:57,93,40,,,,11758.25,0
12742080,17:33:00,17:33:00,1821,41,,1,,12560.33,
12742090,17:02:00,17:02:00,9954,1,,,1,0,
12742090,17:03:07,17:03:07,7581,2,,,,645.49,0
12742090,17:04:13,17:04:13,7747,3,,,,1090.63,0
12742090,17:04:40,17:04:40,10730,4,,,,1300.64,0
12742090,17:05:24,17:05:24,9030,5,,,,1605.43,0
12742090,17:05:46,17:05:46,4880,6,,,,1790.12,0
12742090,17:05:59,17:05:59,4881,7,,,,1902.76,0
12742090,17:06:35,17:06:35,4882,8,,,,2250.59,0
12742090,17:07:05,17:07:05,4883,9,,,,2515.05,0
12742090,17:07:53,17:07:53,4884,10,,,,2730.62,0
12742090,17:08:14,17:08:14,4885,11,,,,2919.56,0
12742090,17:08:57,17:08:57,4886,12,,,,3338.13,0
12742090,17:09:30,17:09:30,4887,13,,,,3607.49,0
12742090,17:09:48,17:09:48,4888,14,,,,3771.18,0
12742090,17:10:40,17:10:40,4889,15,,,,4131.8,0
12742090,17:11:06,17:11:06,4890,16,,,,4354.47,0
12742090,17:11:29,17:11:29,4891,17,,,,4520.14,0
12742090,17:11:58,17:11:58,4892,18,,,,4783.69,0
12742090,17:12:13,17:12:13,4893,19,,,,4910.99,0
12742090,17:13:00,17:13:00,830,20,,,,5295.5,
12742090,17:14:01,17:14:01,831,21,,,,5609.86,0
12742090,17:15:10,17:15:10,832,22,,,,5942.68,0
12742090,17:15:55,17:15:55,833,23,,,,6172.44,0
12742090,17:16:44,17:16:44,834,24,,,,6453.22,0
12742090,17:17:29,17:17:29,835,25,,,,6747.3,0
12742090,17:18:02,17:18:02,4895,26,,,,6954.26,0
12742090,17:18:34,17:18:34,4896,27,,,,7111.88,0
12742090,17:19:15,17:19:15,4897,28,,,,7254.86,0
12742090,17:20:23,17:20:23,4898,29,,,,7601.16,0
12742090,17:20:49,17:20:49,4899,30,,,,7746.08,0
12742090,17:21:24,17:21:24,4900,31,,,,7896.11,0
12742090,17:21:52,17:21:52,4901,32,,,,8018.97,0
12742090,17:22:27,17:22:27,4902,33,,,,8229.88,0
12742090,17:23:14,17:23:14,4629,34,,,,8502.73,0
12742090,17:23:59,17:23:59,4630,35,,,,8755.39,0
12742090,17:24:30,17:24:30,4631,36,,,,8922.28,0
12742090,17:25:04,17:25:04,4330,37,,,,9141.53,0
12742090,17:26:00,17:26:00,4331,38,,,,9449.16,
12742090,17:27:43,17:27:43,9496,39,,,,10128.15,0
12742090,17:30:57,17:30:57,93,40,,,,11758.25,0
12742090,17:33:00,17:33:00,1821,41,,1,,12560.33,
12924010,11:02:00,11:02:00,9954,1,,,1,0,
12924010,11:03:07,11:03:07,7581,2,,,,645.49,0
12924010,11:04:13,11:04:13,7747,3,,,,1090.63,0
12924010,11:04:40,11:04:40,10730,4,,,,1300.64,0
12924010,11:05:24,11:05:24,9030,5,,,,1605.43,0
12924010,11:05:46,11:05:46,4880,6,,,,1790.12,0
12924010,11:05:59,11:05:59,4881,7,,,,1902.76,0
12924010,11:06:35,11:06:35,4882,8,,,,2250.59,0
12924010,11:07:05,11:07:05,4883,9,,,,2515.05,0
12924010,11:07:53,11:07:53,4884,10,,,,2730.62,0
12924010,11:08:14,11:08:14,4885,11,,,,2919.56,0
12924010,11:08:57,11:08:57,4886,12,,,,3338.13,0
12924010,11:09:30,11:09:30,4887,13,,,,3607.49,0
12924010,11:09:48,11:09:48,4888,14,,,,3771.18,0
12924010,11:10:40,11:10:40,4889,15,,,,4131.8,0
12924010,11:11:06,11:11:06,4890,16,,,,4354.47,0
12924010,11:11:29,11:11:29,4891,17,,,,4520.14,0
12924010,11:11:58,11:11:58,4892,18,,,,4783.69,0
12924010,11:12:13,11:12:13,4893,19,,,,4910.99,0
12924010,11:13:00,11:13:00,830,20,,,,5295.5,
12924010,11:14:01,11:14:01,831,21,,,,5609.86,0
12924010,11:15:10,11:15:10,832,22,,,,5942.68,0
12924010,11:15:55,11:15:55,833,23,,,,6172.44,0
12924010,11:16:44,11:16:44,834,24,,,,6453.22,0
12924010,11:17:29,11:17:29,835,25,,,,6747.3,0
12924010,11:18:02,11:18:02,4895,26,,,,6954.26,0
12924010,11:18:34,11:18:34,4896,27,,,,7111.88,0
12924010,11:19:15,11:19:15,4897,28,,,,7254.86,0
12924010,11:20:23,11:20:23,4898,29,,,,7601.16,0
12924010,11:20:49,11:20:49,4899,30,,,,7746.08,0
12924010,11:21:24,11:21:24,4900,31,,,,7896.11,0
12924010,11:21:52,11:21:52,4901,32,,,,8018.97,0
12924010,11:22:27,11:22:27,4902,33,,,,8229.88,0
12924010,11:23:14,11:23:14,4629,34,,,,8502.73,0
12924010,11:23:59,11:23:59,4630,35,,,,8755.39,0
12924010,11:24:30,11:24:30,4631,36,,,,8922.28,0
12924010,11:25:04,11:25:04,4330,37,,,,9141.53,0
12924010,11:26:00,11:26:00,4331,38,,,,9449.16,
12924010,11:27:43,11:27:43,9496,39,,,,10128.15,0
12924010,11:30:57,11:30:57,93,40,,,,11758.25,0
12924010,11:33:00,11:33:00,1821,41,,1,,12560.33,
12924080,11:02:00,11:02:00,9954,1,,,1,0,
12924080,11:03:07,11:03:07,7581,2,,,,645.49,0
12924080,11:04:13,11:04:13,7747,3,,,,1090.63,0
12924080,11:04:40,11:04:40,10730,4,,,,1300.64,0
12924080,11:05:24,11:05:24,9030,5,,,,1605.43,0
12924080,11:05:46,11:05:46,4880,6,,,,1790.12,0
12924080,11:05:59,11:05:59,4881,7,,,,1902.76,0
12924080,11:06:35,11:06:35,4882,8,,,,2250.59,0
12924080,11:07:05,11:07:05,4883,9,,,,2515.05,0
12924080,11:07:53,11:07:53,4884,10,,,,2730.62,0
12924080,11:08:14,11:08:14,4885,11,,,,2919.56,0
12924080,11:08:57,11:08:57,4886,12,,,,3338.13,0
12924080,11:09:30,11:09:30,4887,13,,,,3607.49,0
12924080,11:09:48,11:09:48,4888,14,,,,3771.18,0
12924080,11:10:40,11:10:40,4889,15,,,,4131.8,0
12924080,11:11:06,11:11:06,4890,16,,,,4354.47,0
12924080,11:11:29,11:11:29,4891,17,,,,4520.14,0
12924080,11:11:58,11:11:58,4892,18,,,,4783.69,0
12924080,11:12:13,11:12:13,4893,19,,,,4910.99,0
12924080,11:13:00,11:13:00,830,20,,,,5295.5,
12924080,11:14:01,11:14:01,831,21,,,,5609.86,0
12924080,11:15:10,11:15:10,832,22,,,,5942.68,0
12924080,11:15:55,11:15:55,833,23,,,,6172.44,0
12924080,11:16:44,11:16:44,834,24,,,,6453.22,0
12924080,11:17:29,11:17:29,835,25,,,,6747.3,0
12924080,11:18:02,11:18:02,4895,26,,,,6954.26,0
12924080,11:18:34,11:18:34,4896,27,,,,7111.88,0
12924080,11:19:15,11:19:15,4897,28,,,,7254.86,0
12924080,11:20:23,11:20:23,4898,29,,,,7601.16,0
12924080,11:20:49,11:20:49,4899,30,,,,7746.08,0
12924080,11:21:24,11:21:24,4900,31,,,,7896.11,0
12924080,11:21:52,11:21:52,4901,32,,,,8018.97,0
12924080,11:22:27,11:22:27,4902,33,,,,8229.88,0
12924080,11:23:14,11:23:14,4629,34,,,,8502.73,0
12924080,11:23:59,11:23:59,4630,35,,,,8755.39,0
12924080,11:24:30,11:24:30,4631,36,,,,8922.28,0
12924080,11:25:04,11:25:04,4330,37,,,,9141.53,0
12924080,11:26:00,11:26:00,4331,38,,,,9449.16,
12924080,11:27:43,11:27:43,9496,39,,,,10128.15,0
12924080,11:30:57,11:30:57,93,40,,,,11758.25,0
12924080,11:33:00,11:33:00,1821,41,,1,,12560.33,
12924090,11:02:00,11:02:00,9954,1,,,1,0,
12924090,11:03:07,11:03:07,7581,2,,,,645.49,0
12924090,11:04:13,11:04:13,7747,3,,,,1090.63,0
12924090,11:04:40,11:04:40,10730,4,,,,1300.64,0
12924090,11:05:24,11:05:24,9030,5,,,,1605.43,0
12924090,11:05:46,11:05:46,4880,6,,,,1790.12,0
12924090,11:05:59,11:05:59,4881,7,,,,1902.76,0
12924090,11:06:35,11:06:35,4882,8,,,,2250.59,0
12924090,11:07:05,11:07:05,4883,9,,,,2515.05,0
12924090,11:07:53,11:07:53,4884,10,,,,2730.62,0
12924090,11:08:14,11:08:14,4885,11,,,,2919.56,0
12924090,11:08:57,11:08:57,4886,12,,,,3338.13,0
12924090,11:09:30,11:09:30,4887,13,,,,3607.49,0
12924090,11:09:48,11:09:48,4888,14,,,,3771.18,0
12924090,11:10:40,11:10:40,4889,15,,,,4131.8,0
12924090,11:11:06,11:11:06,4890,16,,,,4354.47,0
12924090,11:11:29,11:11:29,4891,17,,,,4520.14,0
12924090,11:11:58,11:11:58,4892,18,,,,4783.69,0
12924090,11:12:13,11:12:13,4893,19,,,,4910.99,0
12924090,11:13:00,11:13:00,830,20,,,,5295.5,
12924090,11:14:01,11:14:01,831,21,,,,5609.86,0
12924090,11:15:10,11:15:10,832,22,,,,5942.68,0
12924090,11:15:55,11:15:55,833,23,,,,6172.44,0
12924090,11:16:44,11:16:44,834,24,,,,6453.22,0
12924090,11:17:29,11:17:29,835,25,,,,6747.3,0
12924090,11:18:02,11:18:02,4895,26,,,,6954.26,0
12924090,11:18:34,11:18:34,4896,27,,,,7111.88,0
12924090,11:19:15,11:19:15,4897,28,,,,7254.86,0
12924090,11:20:23,11:20:23,4898,29,,,,7601.16,0
12924090,11:20:49,11:20:49,4899,30,,,,7746.08,0
12924090,11:21:24,11:21:24,4900,31,,,,7896.11,0
12924090,11:21:52,11:21:52,4901,32,,,,8018.97,0
12924090,11:22:27,11:22:27,4902,33,,,,8229.88,0
12924090,11:23:14,11:23:14,4629,34,,,,8502.73,0
12924090,11:23:59,11:23:59,4630,35,,,,8755.39,0
12924090,11:24:30,11:24:30,4631,36,,,,8922.28,0
12924090,11:25:04,11:25:04,4330,37,,,,9141.53,0
12924090,11:26:00,11:26:00,4331,38,,,,9449.16,
12924090,11:27:43,11:27:43,9496,39,,,,10128.15,0
12924090,11:30:57,11:30:57,93,40,,,,11758.25,0
12924090,11:33:00,11:33:00,1821,41,,1,,12560.33,
13007020,14:59:00,14:59:00,9954,1,,,1,0,
13007020,15:00:38,15:00:38,7581,2,,,,645.49,0
13007020,15:02:14,15:02:14,7747,3,,,,1090.63,0
13007020,15:02:53,15:02:53,10730,4,,,,1300.64,0
13007020,15:03:56,15:03:56,9030,5,,,,1605.43,0
13007020,15:04:29,15:04:29,4880,6,,,,1790.12,0
13007020,15:04:47,15:04:47,4881,7,,,,1902.76,0
13007020,15:05:41,15:05:41,4882,8,,,,2250.59,0
13007020,15:06:24,15:06:24,4883,9,,,,2515.05,0
13007020,15:07:33,15:07:33,4884,10,,,,2730.62,0
13007020,15:08:04,15:08:04,4885,11,,,,2919.56,0
13007020,15:09:07,15:09:07,4886,12,,,,3338.13,0
13007020,15:09:55,15:09:55,4887,13,,,,3607.49,0
13007020,15:10:21,15:10:21,4888,14,,,,3771.18,0
13007020,15:11:37,15:11:37,4889,15,,,,4131.8,0
13007020,15:12:14,15:12:14,4890,16,,,,4354.47,0
13007020,15:12:48,15:12:48,4891,17,,,,4520.14,0
13007020,15:13:29,15:13:29,4892,18,,,,4783.69,0
13007020,15:13:52,15:13:52,4893,19,,,,4910.99,0
13007020,15:15:00,15:15:00,830,20,,,,5295.5,
13007020,15:16:24,15:16:24,831,21,,,,5609.86,0
13007020,15:18:00,15:18:00,832,22,,,,5942.68,0
13007020,15:19:03,15:19:03,833,23,,,,6172.44,0
13007020,15:20:10,15:20:10,834,24,,,,6453.22,0
13007020,15:21:13,15:21:13,835,25,,,,6747.3,0
13007020,15:21:58,15:21:58,4895,26,,,,6954.26,0
13007020,15:22:43,15:22:43,4896,27,,,,7111.88,0
13007020,15:23:40,15:23:40,4897,28,,,,7254.86,0
13007020,15:25:13,15:25:13,4898,29,,,,7601.16,0
13007020,15:25:50,15:25:50,4899,30,,,,7746.08,0
13007020,15:26:38,15:26:38,4900,31,,,,7896.11,0
13007020,15:27:17,15:27:17,4901,32,,,,8018.97,0
13007020,15:28:05,15:28:05,4902,33,,,,8229.88,0
13007020,15:29:10,15:29:10,4629,34,,,,8502.73,0
13007020,15:30:13,15:30:13,4630,35,,,,8755.39,0
13007020,15:30:55,15:30:55,4631,36,,,,8922.28,0
13007020,15:31:43,15:31:43,4330,37,,,,9141.53,0
13007020,15:33:00,15:33:00,4331,38,,,,9449.16,
13007020,15:33:29,15:33:29,9496,39,,,,10128.15,0
13007020,15:34:25,15:34:25,93,40,,,,11758.25,0
13007020,15:35:00,15:35:00,1821,41,,1,,12560.33,
13007030,14:59:00,14:59:00,9954,1,,,1,0,
13007030,15:00:38,15:00:38,7581,2,,,,645.49,0
13007030,15:02:14,15:02:14,7747,3,,,,1090.63,0
13007030,15:02:53,15:02:53,10730,4,,,,1300.64,0
13007030,15:03:56,15:03:56,9030,5,,,,1605.43,0
13007030,15:04:29,15:04:29,4880,6,,,,1790.12,0
13007030,15:04:47,15:04:47,4881,7,,,,1902.76,0
13007030,15:05:41,15:05:41,4882,8,,,,2250.59,0
13007030,15:06:24,15:06:24,4883,9,,,,2515.05,0
13007030,15:07:33,15:07:33,4884,10,,,,2730.62,0
13007030,15:08:04,15:08:04,4885,11,,,,2919.56,0
13007030,15:09:07,15:09:07,4886,12,,,,3338.13,0
13007030,15:09:55,15:09:55,4887,13,,,,3607.49,0
13007030,15:10:21,15:10:21,4888,14,,,,3771.18,0
13007030,15:11:37,15:11:37,4889,15,,,,4131.8,0
13007030,15:12:14,15:12:14,4890,16,,,,4354.47,0
13007030,15:12:48,15:12:48,4891,17,,,,4520.14,0
13007030,15:13:29,15:13:29,4892,18,,,,4783.69,0
13007030,15:13:52,15:13:52,4893,19,,,,4910.99,0
13007030,15:15:00,15:15:00,830,20,,,,5295.5,
13007030,15:16:24,15:16:24,831,21,,,,5609.86,0
13007030,15:18:00,15:18:00,832,22,,,,5942.68,0
13007030,15:19:03,15:19:03,833,23,,,,6172.44,0
13007030,15:20:10,15:20:10,834,24,,,,6453.22,0
13007030,15:21:13,15:21:13,835,25,,,,6747.3,0
13007030,15:21:58,15:21:58,4895,26,,,,6954.26,0
13007030,15:22:43,15:22:43,4896,27,,,,7111.88,0
13007030,15:23:40,15:23:40,4897,28,,,,7254.86,0
13007030,15:25:13,15:25:13,4898,29,,,,7601.16,0
13007030,15:25:50,15:25:50,4899,30,,,,7746.08,0
13007030,15:26:38,15:26:38,4900,31,,,,7896.11,0
13007030,15:27:17,15:27:17,4901,32,,,,8018.97,0
13007030,15:28:05,15:28:05,4902,33,,,,8229.88,0
13007030,15:29:10,15:29:10,4629,34,,,,8502.73,0
13007030,15:30:13,15:30:13,4630,35,,,,8755.39,0
13007030,15:30:55,15:30:55,4631,36,,,,8922.28,0
13007030,15:31:43,15:31:43,4330,37,,,,9141.53,0
13007030,15:33:00,15:33:00,4331,38,,,,9449.16,
13007030,15:33:29,15:33:29,9496,39,,,,10128.15,0
13007030,15:34:25,15:34:25,93,40,,,,11758.25,0
13007030,15:35:00,15:35:00,1821,41,,1,,12560.33,
13007040,14:59:00,14:59:00,9954,1,,,1,0,
13007040,15:00:38,15:00:38,7581,2,,,,645.49,0
13007040,15:02:14,15:02:14,7747,3,,,,1090.63,0
13007040,15:02:53,15:02:53,10730,4,,,,1300.64,0
13007040,15:03:56,15:03:56,9030,5,,,,1605.43,0
13007040,15:04:29,15:04:29,4880,6,,,,1790.12,0
13007040,15:04:47,15:04:47,4881,7,,,,1902.76,0
13007040,15:05:41,15:05:41,4882,8,,,,2250.59,0
13007040,15:06:24,15:06:24,4883,9,,,,2515.05,0
13007040,15:07:33,15:07:33,4884,10,,,,2730.62,0
13007040,15:08:04,15:08:04,4885,11,,,,2919.56,0
13007040,15:09:07,15:09:07,4886,12,,,,3338.13,0
13007040,15:09:55,15:09:55,4887,13,,,,3607.49,0
13007040,15:10:21,15:10:21,4888,14,,,,3771.18,0
13007040,15:11:37,15:11:37,4889,15,,,,4131.8,0
13007040,15:12:14,15:12:14,4890,16,,,,4354.47,0
13007040,15:12:48,15:12:48,4891,17,,,,4520.14,0
13007040,15:13:29,15:13:29,4892,18,,,,4783.69,0
13007040,15:13:52,15:13:52,4893,19,,,,4910.99,0
13007040,15:15:00,15:15:00,830,20,,,,5295.5,
13007040,15:16:24,15:16:24,831,21,,,,5609.86,0
13007040,15:18:00,15:18:00,832,22,,,,5942.68,0
13007040,15:19:03,15:19:03,833,23,,,,6172.44,0
13007040,15:20:10,15:20:10,834,24,,,,6453.22,0
13007040,15:21:13,15:21:13,835,25,,,,6747.3,0
13007040,15:21:58,15:21:58,4895,26,,,,6954.26,0
13007040,15:22:43,15:22:43,4896,27,,,,7111.88,0
13007040,15:23:40,15:23:40,4897,28,,,,7254.86,0
13007040,15:25:13,15:25:13,4898,29,,,,7601.16,0
13007040,15:25:50,15:25:50,4899,30,,,,7746.08,0
13007040,15:26:38,15:26:38,4900,31,,,,7896.11,0
13007040,15:27:17,15:27:17,4901,32,,,,8018.97,0
13007040,15:28:05,15:28:05,4902,33,,,,8229.88,0
13007040,15:29:10,15:29:10,4629,34,,,,8502.73,0
13007040,15:30:13,15:30:13,4630,35,,,,8755.39,0
13007040,15:30:55,15:30:55,4631,36,,,,8922.28,0
13007040,15:31:43,15:31:43,4330,37,,,,9141.53,0
13007040,15:33:00,15:33:00,4331,38,,,,9449.16,
13007040,15:33:29,15:33:29,9496,39,,,,10128.15,0
13007040,15:34:25,15:34:25,93,40,,,,11758.25,0
13007040,15:35:00,15:35:00,1821,41,,1,,12560.33,
13007050,14:59:00,14:59:00,9954,1,,,1,0,
13007050,15:00:38,15:00:38,7581,2,,,,645.49,0
13007050,15:02:14,15:02:14,7747,3,,,,1090.63,0
13007050,15:02:53,15:02:53,10730,4,,,,1300.64,0
13007050,15:03:56,15:03:56,9030,5,,,,1605.43,0
13007050,15:04:29,15:04:29,4880,6,,,,1790.12,0
13007050,15:04:47,15:04:47,4881,7,,,,1902.76,0
13007050,15:05:41,15:05:41,4882,8,,,,2250.59,0
13007050,15:06:24,15:06:24,4883,9,,,,2515.05,0
13007050,15:07:33,15:07:33,4884,10,,,,2730.62,0
13007050,15:08:04,15:08:04,4885,11,,,,2919.56,0
13007050,15:09:07,15:09:07,4886,12,,,,3338.13,0
13007050,15:09:55,15:09:55,4887,13,,,,3607.49,0
13007050,15:10:21,15:10:21,4888,14,,,,3771.18,0
13007050,15:11:37,15:11:37,4889,15,,,,4131.8,0
13007050,15:12:14,15:12:14,4890,16,,,,4354.47,0
13007050,15:12:48,15:12:48,4891,17,,,,4520.14,0
13007050,15:13:29,15:13:29,4892,18,,,,4783.69,0
13007050,15:13:52,15:13:52,4893,19,,,,4910.99,0
13007050,15:15:00,15:15:00,830,20,,,,5295.5,
13007050,15:16:24,15:16:24,831,21,,,,5609.86,0
13007050,15:18:00,15:18:00,832,22,,,,5942.68,0
13007050,15:19:03,15:19:03,833,23,,,,6172.44,0
13007050,15:20:10,15:20:10,834,24,,,,6453.22,0
13007050,15:21:13,15:21:13,835,25,,,,6747.3,0
13007050,15:21:58,15:21:58,4895,26,,,,6954.26,0
13007050,15:22:43,15:22:43,4896,27,,,,7111.88,0
13007050,15:23:40,15:23:40,4897,28,,,,7254.86,0
13007050,15:25:13,15:25:13,4898,29,,,,7601.16,0
13007050,15:25:50,15:25:50,4899,30,,,,7746.08,0
13007050,15:26:38,15:26:38,4900,31,,,,7896.11,0
13007050,15:27:17,15:27:17,4901,32,,,,8018.97,0
13007050,15:28:05,15:28:05,4902,33,,,,8229.88,0
13007050,15:29:10,15:29:10,4629,34,,,,8502.73,0
13007050,15:30:13,15:30:13,4630,35,,,,8755.39,0
13007050,15:30:55,15:30:55,4631,36,,,,8922.28,0
13007050,15:31:43,15:31:43,4330,37,,,,9141.53,0
13007050,15:33:00,15:33:00,4331,38,,,,9449.16,
13007050,15:33:29,15:33:29,9496,39,,,,10128.15,0
13007050,15:34:25,15:34:25,93,40,,,,11758.25,0
13007050,15:35:00,15:35:00,1821,41,,1,,12560.33,
13007060,14:59:00,14:59:00,9954,1,,,1,0,
13007060,15:00:38,15:00:38,7581,2,,,,645.49,0
13007060,15:02:14,15:02:14,7747,3,,,,1090.63,0
13007060,15:02:53,15:02:53,10730,4,,,,1300.64,0
13007060,15:03:56,15:03:56,9030,5,,,,1605.43,0
13007060,15:04:29,15:04:29,4880,6,,,,1790.12,0
13007060,15:04:47,15:04:47,4881,7,,,,1902.76,0
13007060,15:05:41,15:05:41,4882,8,,,,2250.59,0
13007060,15:06:24,15:06:24,4883,9,,,,2515.05,0
13007060,15:07:33,15:07:33,4884,10,,,,2730.62,0
13007060,15:08:04,15:08:04,4885,11,,,,2919.56,0
13007060,15:09:07,15:09:07,4886,12,,,,3338.13,0
13007060,15:09:55,15:09:55,4887,13,,,,3607.49,0
13007060,15:10:21,15:10:21,4888,14,,,,3771.18,0
13007060,15:11:37,15:11:37,4889,15,,,,4131.8,0
13007060,15:12:14,15:12:14,4890,16,,,,4354.47,0
13007060,15:12:48,15:12:48,4891,17,,,,4520.14,0
13007060,15:13:29,15:13:29,4892,18,,,,4783.69,0
13007060,15:13:52,15:13:52,4893,19,,,,4910.99,0
13007060,15:15:00,15:15:00,830,20,,,,5295.5,
13007060,15:16:24,15:16:24,831,21,,,,5609.86,0
13007060,15:18:00,15:18:00,832,22,,,,5942.68,0
13007060,15:19:03,15:19:03,833,23,,,,6172.44,0
13007060,15:20:10,15:20:10,834,24,,,,6453.22,0
13007060,15:21:13,15:21:13,835,25,,,,6747.3,0
13007060,15:21:58,15:21:58,4895,26,,,,6954.26,0
13007060,15:22:43,15:22:43,4896,27,,,,7111.88,0
13007060,15:23:40,15:23:40,4897,28,,,,7254.86,0
13007060,15:25:13,15:25:13,4898,29,,,,7601.16,0
13007060,15:25:50,15:25:50,4899,30,,,,7746.08,0
13007060,15:26:38,15:26:38,4900,31,,,,7896.11,0
13007060,15:27:17,15:27:17,4901,32,,,,8018.97,0
13007060,15:28:05,15:28:05,4902,33,,,,8229.88,0
13007060,15:29:10,15:29:10,4629,34,,,,8502.73,0
13007060,15:30:13,15:30:13,4630,35,,,,8755.39,0
13007060,15:30:55,15:30:55,4631,36,,,,8922.28,0
13007060,15:31:43,15:31:43,4330,37,,,,9141.53,0
13007060,15:33:00,15:33:00,4331,38,,,,9449.16,
13007060,15:33:29,15:33:29,9496,39,,,,10128.15,0
13007060,15:34:25,15:34:25,93,40,,,,11758.25,0
13007060,15:35:00,15:35:00,1821,41,,1,,12560.33,
13233010,09:32:00,09:32:00,9954,1,,,1,0,
13233010,09:33:01,09:33:01,7581,2,,,,645.49,0
13233010,09:34:01,09:34:01,7747,3,,,,1090.63,0
13233010,09:34:25,09:34:25,10730,4,,,,1300.64,0
13233010,09:35:05,09:35:05,9030,5,,,,1605.43,0
13233010,09:35:25,09:35:25,4880,6,,,,1790.12,0
13233010,09:35:37,09:35:37,4881,7,,,,1902.76,0
13233010,09:36:10,09:36:10,4882,8,,,,2250.59,0
13233010,09:36:37,09:36:37,4883,9,,,,2515.05,0
13233010,09:37:21,09:37:21,4884,10,,,,2730.62,0
13233010,09:37:40,09:37:40,4885,11,,,,2919.56,0
13233010,09:38:19,09:38:19,4886,12,,,,3338.13,0
13233010,09:38:49,09:38:49,4887,13,,,,3607.49,0
13233010,09:39:06,09:39:06,4888,14,,,,3771.18,0
13233010,09:39:53,09:39:53,4889,15,,,,4131.8,0
13233010,09:40:16,09:40:16,4890,16,,,,4354.47,0
13233010,09:40:38,09:40:38,4891,17,,,,4520.14,0
13233010,09:41:03,09:41:03,4892,18,,,,4783.69,0
13233010,09:41:17,09:41:17,4893,19,,,,4910.99,0
13233010,09:42:00,09:42:00,830,20,,,,5295.5,
13233010,09:43:01,09:43:01,831,21,,,,5609.86,0
13233010,09:44:10,09:44:10,832,22,,,,5942.68,0
13233010,09:44:55,09:44:55,833,23,,,,6172.44,0
13233010,09:45:44,09:45:44,834,24,,,,6453.22,0
13233010,09:46:29,09:46:29,835,25,,,,6747.3,0
13233010,09:47:02,09:47:02,4895,26,,,,6954.26,0
13233010,09:47:34,09:47:34,4896,27,,,,7111.88,0
13233010,09:48:15,09:48:15,4897,28,,,,7254.86,0
13233010,09:49:23,09:49:23,4898,29,,,,7601.16,0
13233010,09:49:49,09:49:49,4899,30,,,,7746.08,0
13233010,09:50:24,09:50:24,4900,31,,,,7896.11,0
13233010,09:50:52,09:50:52,4901,32,,,,8018.97,0
13233010,09:51:27,09:51:27,4902,33,,,,8229.88,0
13233010,09:52:14,09:52:14,4629,34,,,,8502.73,0
13233010,09:52:59,09:52:59,4630,35,,,,8755.39,0
13233010,09:53:30,09:53:30,4631,36,,,,8922.28,0
13233010,09:54:04,09:54:04,4330,37,,,,9141.53,0
13233010,09:55:00,09:55:00,4331,38,,,,9449.16,
13233010,09:56:28,09:56:28,9496,39,,,,10128.15,0
13233010,09:59:15,09:59:15,93,40,,,,11758.25,0
13233010,10:01:00,10:01:00,1821,41,,1,,12560.33,
13233080,09:32:00,09:32:00,9954,1,,,1,0,
13233080,09:33:01,09:33:01,7581,2,,,,645.49,0
13233080,09:34:01,09:34:01,7747,3,,,,1090.63,0
13233080,09:34:25,09:34:25,10730,4,,,,1300.64,0
13233080,09:35:05,09:35:05,9030,5,,,,1605.43,0
13233080,09:35:25,09:35:25,4880,6,,,,1790.12,0
13233080,09:35:37,09:35:37,4881,7,,,,1902.76,0
13233080,09:36:10,09:36:10,4882,8,,,,2250.59,0
13233080,09:36:37,09:36:37,4883,9,,,,2515.05,0
13233080,09:37:21,09:37:21,4884,10,,,,2730.62,0
13233080,09:37:40,09:37:40,4885,11,,,,2919.56,0
13233080,09:38:19,09:38:19,4886,12,,,,3338.13,0
13233080,09:38:49,09:38:49,4887,13,,,,3607.49,0
13233080,09:39:06,09:39:06,4888,14,,,,3771.18,0
13233080,09:39:53,09:39:53,4889,15,,,,4131.8,0
13233080,09:40:16,09:40:16,4890,16,,,,4354.47,0
13233080,09:40:38,09:40:38,4891,17,,,,4520.14,0
13233080,09:41:03,09:41:03,4892,18,,,,4783.69,0
13233080,09:41:17,09:41:17,4893,19,,,,4910.99,0
13233080,09:42:00,09:42:00,830,20,,,,5295.5,
13233080,09:43:01,09:43:01,831,21,,,,5609.86,0
13233080,09:44:10,09:44:10,832,22,,,,5942.68,0
13233080,09:44:55,09:44:55,833,23,,,,6172.44,0
13233080,09:45:44,09:45:44,834,24,,,,6453.22,0
13233080,09:46:29,09:46:29,835,25,,,,6747.3,0
13233080,09:47:02,09:47:02,4895,26,,,,6954.26,0
13233080,09:47:34,09:47:34,4896,27,,,,7111.88,0
13233080,09:48:15,09:48:15,4897,28,,,,7254.86,0
13233080,09:49:23,09:49:23,4898,29,,,,7601.16,0
13233080,09:49:49,09:49:49,4899,30,,,,7746.08,0
13233080,09:50:24,09:50:24,4900,31,,,,7896.11,0
13233080,09:50:52,09:50:52,4901,32,,,,8018.97,0
13233080,09:51:27,09:51:27,4902,33,,,,8229.88,0
13233080,09:52:14,09:52:14,4629,34,,,,8502.73,0
13233080,09:52:59,09:52:59,4630,35,,,,8755.39,0
13233080,09:53:30,09:53:30,4631,36,,,,8922.28,0
13233080,09:54:04,09:54:04,4330,37,,,,9141.53,0
13233080,09:55:00,09:55:00,4331,38,,,,9449.16,
13233080,09:56:28,09:56:28,9496,39,,,,10128.15,0
13233080,09:59:15,09:59:15,93,40,,,,11758.25,0
13233080,10:01:00,10:01:00,1821,41,,1,,12560.33,
13233090,09:32:00,09:32:00,9954,1,,,1,0,
13233090,09:33:01,09:33:01,7581,2,,,,645.49,0
13233090,09:34:01,09:34:01,7747,3,,,,1090.63,0
13233090,09:34:25,09:34:25,10730,4,,,,1300.64,0
13233090,09:35:05,09:35:05,9030,5,,,,1605.43,0
13233090,09:35:25,09:35:25,4880,6,,,,1790.12,0
13233090,09:35:37,09:35:37,4881,7,,,,1902.76,0
13233090,09:36:10,09:36:10,4882,8,,,,2250.59,0
13233090,09:36:37,09:36:37,4883,9,,,,2515.05,0
13233090,09:37:21,09:37:21,4884,10,,,,2730.62,0
13233090,09:37:40,09:37:40,4885,11,,,,2919.56,0
13233090,09:38:19,09:38:19,4886,12,,,,3338.13,0
13233090,09:38:49,09:38:49,4887,13,,,,3607.49,0
13233090,09:39:06,09:39:06,4888,14,,,,3771.18,0
13233090,09:39:53,09:39:53,4889,15,,,,4131.8,0
13233090,09:40:16,09:40:16,4890,16,,,,4354.47,0
13233090,09:40:38,09:40:38,4891,17,,,,4520.14,0
13233090,09:41:03,09:41:03,4892,18,,,,4783.69,0
13233090,09:41:17,09:41:17,4893,19,,,,4910.99,0
13233090,09:42:00,09:42:00,830,20,,,,5295.5,
13233090,09:43:01,09:43:01,831,21,,,,5609.86,0
13233090,09:44:10,09:44:10,832,22,,,,5942.68,0
13233090,09:44:55,09:44:55,833,23,,,,6172.44,0
13233090,09:45:44,09:45:44,834,24,,,,6453.22,0
13233090,09:46:29,09:46:29,835,25,,,,6747.3,0
13233090,09:47:02,09:47:02,4895,26,,,,6954.26,0
13233090,09:47:34,09:47:34,4896,27,,,,7111.88,0
13233090,09:48:15,09:48:15,4897,28,,,,7254.86,0
13233090,09:49:23,09:49:23,4898,29,,,,7601.16,0
13233090,09:49:49,09:49:49,4899,30,,,,7746.08,0
13233090,09:50:24,09:50:24,4900,31,,,,7896.11,0
13233090,09:50:52,09:50:52,4901,32,,,,8018.97,0
13233090,09:51:27,09:51:27,4902,33,,,,8229.88,0
13233090,09:52:14,09:52:14,4629,34,,,,8502.73,0
13233090,09:52:59,09:52:59,4630,35,,,,8755.39,0
13233090,09:53:30,09:53:30,4631,36,,,,8922.28,0
13233090,09:54:04,09:54:04,4330,37,,,,9141.53,0
13233090,09:55:00,09:55:00,4331,38,,,,9449.16,
13233090,09:56:28,09:56:28,9496,39,,,,10128.15,0
13233090,09:59:15,09:59:15,93,40,,,,11758.25,0
13233090,10:01:00,10:01:00,1821,41,,1,,12560.33,
13259020,11:20:00,11:20:00,9954,1,,,1,0,
13259020,11:21:25,11:21:25,7581,2,,,,645.49,0
13259020,11:22:50,11:22:50,7747,3,,,,1090.63,0
13259020,11:23:24,11:23:24,10730,4,,,,1300.64,0
13259020,11:24:19,11:24:19,9030,5,,,,1605.43,0
13259020,11:24:48,11:24:48,4880,6,,,,1790.12,0
13259020,11:25:04,11:25:04,4881,7,,,,1902.76,0
13259020,11:25:51,11:25:51,4882,8,,,,2250.59,0
13259020,11:26:28,11:26:28,4883,9,,,,2515.05,0
13259020,11:27:29,11:27:29,4884,10,,,,2730.62,0
13259020,11:27:56,11:27:56,4885,11,,,,2919.56,0
13259020,11:28:51,11:28:51,4886,12,,,,3338.13,0
13259020,11:29:33,11:29:33,4887,13,,,,3607.49,0
13259020,11:29:56,11:29:56,4888,14,,,,3771.18,0
13259020,11:31:02,11:31:02,4889,15,,,,4131.8,0
13259020,11:31:34,11:31:34,4890,16,,,,4354.47,0
13259020,11:32:05,11:32:05,4891,17,,,,4520.14,0
13259020,11:32:41,11:32:41,4892,18,,,,4783.69,0
13259020,11:33:00,11:33:00,4893,19,,,,4910.99,0
13259020,11:34:00,11:34:00,830,20,,,,5295.5,
13259020,11:35:15,11:35:15,831,21,,,,5609.86,0
13259020,11:36:40,11:36:40,832,22,,,,5942.68,0
13259020,11:37:36,11:37:36,833,23,,,,6172.44,0
13259020,11:38:36,11:38:36,834,24,,,,6453.22,0
13259020,11:39:31,11:39:31,835,25,,,,6747.3,0
13259020,11:40:11,11:40:11,4895,26,,,,6954.26,0
13259020,11:40:52,11:40:52,4896,27,,,,7111.88,0
13259020,11:41:42,11:41:42,4897,28,,,,7254.86,0
13259020,11:43:05,11:43:05,4898,29,,,,7601.16,0
13259020,11:43:38,11:43:38,4899,30,,,,7746.08,0
13259020,11:44:20,11:44:20,4900,31,,,,7896.11,0
13259020,11:44:55,11:44:55,4901,32,,,,8018.97,0
13259020,11:45:38,11:45:38,4902,33,,,,8229.88,0
13259020,11:46:36,11:46:36,4629,34,,,,8502.73,0
13259020,11:47:31,11:47:31,4630,35,,,,8755.39,0
13259020,11:48:09,11:48:09,4631,36,,,,8922.28,0
13259020,11:48:52,11:48:52,4330,37,,,,9141.53,0
13259020,11:50:00,11:50:00,4331,38,,,,9449.16,
13259020,11:50:29,11:50:29,9496,39,,,,10128.15,0
13259020,11:51:25,11:51:25,93,40,,,,11758.25,0
13259020,11:52:00,11:52:00,1821,41,,1,,12560.33,
13259030,11:20:00,11:20:00,9954,1,,,1,0,
13259030,11:21:25,11:21:25,7581,2,,,,645.49,0
13259030,11:22:50,11:22:50,7747,3,,,,1090.63,0
13259030,11:23:24,11:23:24,10730,4,,,,1300.64,0
13259030,11:24:19,11:24:19,9030,5,,,,1605.43,0
13259030,11:24:48,11:24:48,4880,6,,,,1790.12,0
13259030,11:25:04,11:25:04,4881,7,,,,1902.76,0
13259030,11:25:51,11:25:51,4882,8,,,,2250.59,0
13259030,11:26:28,11:26:28,4883,9,,,,2515.05,0
13259030,11:27:29,11:27:29,4884,10,,,,2730.62,0
13259030,11:27:56,11:27:56,4885,11,,,,2919.56,0
13259030,11:28:51,11:28:51,4886,12,,,,3338.13,0
13259030,11:29:33,11:29:33,4887,13,,,,3607.49,0
13259030,11:29:56,11:29:56,4888,14,,,,3771.18,0
13259030,11:31:02,11:31:02,4889,15,,,,4131.8,0
13259030,11:31:34,11:31:34,4890,16,,,,4354.47,0
13259030,11:32:05,11:32:05,4891,17,,,,4520.14,0
13259030,11:32:41,11:32:41,4892,18,,,,4783.69,0
13259030,11:33:00,11:33:00,4893,19,,,,4910.99,0
13259030,11:34:00,11:34:00,830,20,,,,5295.5,
13259030,11:35:15,11:35:15,831,21,,,,5609.86,0
13259030,11:36:40,11:36:40,832,22,,,,5942.68,0
13259030,11:37:36,11:37:36,833,23,,,,6172.44,0
13259030,11:38:36,11:38:36,834,24,,,,6453.22,0
13259030,11:39:31,11:39:31,835,25,,,,6747.3,0
13259030,11:40:11,11:40:11,4895,26,,,,6954.26,0
13259030,11:40:52,11:40:52,4896,27,,,,7111.88,0
13259030,11:41:42,11:41:42,4897,28,,,,7254.86,0
13259030,11:43:05,11:43:05,4898,29,,,,7601.16,0
13259030,11:43:38,11:43:38,4899,30,,,,7746.08,0
13259030,11:44:20,11:44:20,4900,31,,,,7896.11,0
13259030,11:44:55,11:44:55,4901,32,,,,8018.97,0
13259030,11:45:38,11:45:38,4902,33,,,,8229.88,0
13259030,11:46:36,11:46:36,4629,34,,,,8502.73,0
13259030,11:47:31,11:47:31,4630,35,,,,8755.39,0
13259030,11:48:09,11:48:09,4631,36,,,,8922.28,0
13259030,11:48:52,11:48:52,4330,37,,,,9141.53,0
13259030,11:50:00,11:50:00,4331,38,,,,9449.16,
13259030,11:50:29,11:50:29,9496,39,,,,10128.15,0
13259030,11:51:25,11:51:25,93,40,,,,11758.25,0
13259030,11:52:00,11:52:00,1821,41,,1,,12560.33,
13259040,11:20:00,11:20:00,9954,1,,,1,0,
13259040,11:21:25,11:21:25,7581,2,,,,645.49,0
13259040,11:22:50,11:22:50,7747,3,,,,1090.63,0
13259040,11:23:24,11:23:24,10730,4,,,,1300.64,0
13259040,11:24:19,11:24:19,9030,5,,,,1605.43,0
13259040,11:24:48,11:24:48,4880,6,,,,1790.12,0
13259040,11:25:04,11:25:04,4881,7,,,,1902.76,0
13259040,11:25:51,11:25:51,4882,8,,,,2250.59,0
13259040,11:26:28,11:26:28,4883,9,,,,2515.05,0
13259040,11:27:29,11:27:29,4884,10,,,,2730.62,0
13259040,11:27:56,11:27:56,4885,11,,,,2919.56,0
13259040,11:28:51,11:28:51,4886,12,,,,3338.13,0
13259040,11:29:33,11:29:33,4887,13,,,,3607.49,0
13259040,11:29:56,11:29:56,4888,14,,,,3771.18,0
13259040,11:31:02,11:31:02,4889,15,,,,4131.8,0
13259040,11:31:34,11:31:34,4890,16,,,,4354.47,0
13259040,11:32:05,11:32:05,4891,17,,,,4520.14,0
13259040,11:32:41,11:32:41,4892,18,,,,4783.69,0
13259040,11:33:00,11:33:00,4893,19,,,,4910.99,0
13259040,11:34:00,11:34:00,830,20,,,,5295.5,
13259040,11:35:15,11:35:15,831,21,,,,5609.86,0
13259040,11:36:40,11:36:40,832,22,,,,5942.68,0
13259040,11:37:36,11:37:36,833,23,,,,6172.44,0
13259040,11:38:36,11:38:36,834,24,,,,6453.22,0
13259040,11:39:31,11:39:31,835,25,,,,6747.3,0
13259040,11:40:11,11:40:11,4895,26,,,,6954.26,0
13259040,11:40:52,11:40:52,4896,27,,,,7111.88,0
13259040,11:41:42,11:41:42,4897,28,,,,7254.86,0
13259040,11:43:05,11:43:05,4898,29,,,,7601.16,0
13259040,11:43:38,11:43:38,4899,30,,,,7746.08,0
13259040,11:44:20,11:44:20,4900,31,,,,7896.11,0
13259040,11:44:55,11:44:55,4901,32,,,,8018.97,0
13259040,11:45:38,11:45:38,4902,33,,,,8229.88,0
13259040,11:46:36,11:46:36,4629,34,,,,8502.73,0
13259040,11:47:31,11:47:31,4630,35,,,,8755.39,0
13259040,11:48:09,11:48:09,4631,36,,,,8922.28,0
13259040,11:48:52,11:48:52,4330,37,,,,9141.53,0
13259040,11:50:00,11:50:00,4331,38,,,,9449.16,
13259040,11:50:29,11:50:29,9496,39,,,,10128.15,0
13259040,11:51:25,11:51:25,93,40,,,,11758.25,0
13259040,11:52:00,11:52:00,1821,41,,1,,12560.33,
13259050,11:20:00,11:20:00,9954,1,,,1,0,
13259050,11:21:25,11:21:25,7581,2,,,,645.49,0
13259050,11:22:50,11:22:50,7747,3,,,,1090.63,0
13259050,11:23:24,11:23:24,10730,4,,,,1300.64,0
13259050,11:24:19,11:24:19,9030,5,,,,1605.43,0
13259050,11:24:48,11:24:48,4880,6,,,,1790.12,0
13259050,11:25:04,11:25:04,4881,7,,,,1902.76,0
13259050,11:25:51,11:25:51,4882,8,,,,2250.59,0
13259050,11:26:28,11:26:28,4883,9,,,,2515.05,0
13259050,11:27:29,11:27:29,4884,10,,,,2730.62,0
13259050,11:27:56,11:27:56,4885,11,,,,2919.56,0
13259050,11:28:51,11:28:51,4886,12,,,,3338.13,0
13259050,11:29:33,11:29:33,4887,13,,,,3607.49,0
13259050,11:29:56,11:29:56,4888,14,,,,3771.18,0
13259050,11:31:02,11:31:02,4889,15,,,,4131.8,0
13259050,11:31:34,11:31:34,4890,16,,,,4354.47,0
13259050,11:32:05,11:32:05,4891,17,,,,4520.14,0
13259050,11:32:41,11:32:41,4892,18,,,,4783.69,0
13259050,11:33:00,11:33:00,4893,19,,,,4910.99,0
13259050,11:34:00,11:34:00,830,20,,,,5295.5,
13259050,11:35:15,11:35:15,831,21,,,,5609.86,0
13259050,11:36:40,11:36:40,832,22,,,,5942.68,0
13259050,11:37:36,11:37:36,833,23,,,,6172.44,0
13259050,11:38:36,11:38:36,834,24,,,,6453.22,0
13259050,11:39:31,11:39:31,835,25,,,,6747.3,0
13259050,11:40:11,11:40:11,4895,26,,,,6954.26,0
13259050,11:40:52,11:40:52,4896,27,,,,7111.88,0
13259050,11:41:42,11:41:42,4897,28,,,,7254.86,0
13259050,11:43:05,11:43:05,4898,29,,,,7601.16,0
13259050,11:43:38,11:43:38,4899,30,,,,7746.08,0
13259050,11:44:20,11:44:20,4900,31,,,,7896.11,0
13259050,11:44:55,11:44:55,4901,32,,,,8018.97,0
13259050,11:45:38,11:45:38,4902,33,,,,8229.88,0
13259050,11:46:36,11:46:36,4629,34,,,,8502.73,0
13259050,11:47:31,11:47:31,4630,35,,,,8755.39,0
13259050,11:48:09,11:48:09,4631,36,,,,8922.28,0
13259050,11:48:52,11:48:52,4330,37,,,,9141.53,0
13259050,11:50:00,11:50:00,4331,38,,,,9449.16,
13259050,11:50:29,11:50:29,9496,39,,,,10128.15,0
13259050,11:51:25,11:51:25,93,40,,,,11758.25,0
13259050,11:52:00,11:52:00,1821,41,,1,,12560.33,
13259060,11:20:00,11:20:00,9954,1,,,1,0,
13259060,11:21:25,11:21:25,7581,2,,,,645.49,0
13259060,11:22:50,11:22:50,7747,3,,,,1090.63,0
13259060,11:23:24,11:23:24,10730,4,,,,1300.64,0
13259060,11:24:19,11:24:19,9030,5,,,,1605.43,0
13259060,11:24:48,11:24:48,4880,6,,,,1790.12,0
13259060,11:25:04,11:25:04,4881,7,,,,1902.76,0
13259060,11:25:51,11:25:51,4882,8,,,,2250.59,0
13259060,11:26:28,11:26:28,4883,9,,,,2515.05,0
13259060,11:27:29,11:27:29,4884,10,,,,2730.62,0
13259060,11:27:56,11:27:56,4885,11,,,,2919.56,0
13259060,11:28:51,11:28:51,4886,12,,,,3338.13,0
13259060,11:29:33,11:29:33,4887,13,,,,3607.49,0
13259060,11:29:56,11:29:56,4888,14,,,,3771.18,0
13259060,11:31:02,11:31:02,4889,15,,,,4131.8,0
13259060,11:31:34,11:31:34,4890,16,,,,4354.47,0
13259060,11:32:05,11:32:05,4891,17,,,,4520.14,0
13259060,11:32:41,11:32:41,4892,18,,,,4783.69,0
13259060,11:33:00,11:33:00,4893,19,,,,4910.99,0
13259060,11:34:00,11:34:00,830,20,,,,5295.5,
13259060,11:35:15,11:35:15,831,21,,,,5609.86,0
13259060,11:36:40,11:36:40,832,22,,,,5942.68,0
13259060,11:37:36,11:37:36,833,23,,,,6172.44,0
13259060,11:38:36,11:38:36,834,24,,,,6453.22,0
13259060,11:39:31,11:39:31,835,25,,,,6747.3,0
13259060,11:40:11,11:40:11,4895,26,,,,6954.26,0
13259060,11:40:52,11:40:52,4896,27,,,,7111.88,0
13259060,11:41:42,11:41:42,4897,28,,,,7254.86,0
13259060,11:43:05,11:43:05,4898,29,,,,7601.16,0
13259060,11:43:38,11:43:38,4899,30,,,,7746.08,0
13259060,11:44:20,11:44:20,4900,31,,,,7896.11,0
13259060,11:44:55,11:44:55,4901,32,,,,8018.97,0
13259060,11:45:38,11:45:38,4902,33,,,,8229.88,0
13259060,11:46:36,11:46:36,4629,34,,,,8502.73,0
13259060,11:47:31,11:47:31,4630,35,,,,8755.39,0
13259060,11:48:09,11:48:09,4631,36,,,,8922.28,0
13259060,11:48:52,11:48:52,4330,37,,,,9141.53,0
13259060,11:50:00,11:50:00,4331,38,,,,9449.16,
13259060,11:50:29,11:50:29,9496,39,,,,10128.15,0
13259060,11:51:25,11:51:25,93,40,,,,11758.25,0
13259060,11:52:00,11:52:00,1821,41,,1,,12560.33,
13335070,07:48:00,07:48:00,9954,1,,,1,0,
13335070,07:49:01,07:49:01,7581,2,,,,645.49,0
13335070,07:50:01,07:50:01,7747,3,,,,1090.63,0
13335070,07:50:25,07:50:25,10730,4,,,,1300.64,0
13335070,07:51:05,07:51:05,9030,5,,,,1605.43,0
13335070,07:51:25,07:51:25,4880,6,,,,1790.12,0
13335070,07:51:37,07:51:37,4881,7,,,,1902.76,0
13335070,07:52:10,07:52:10,4882,8,,,,2250.59,0
13335070,07:52:37,07:52:37,4883,9,,,,2515.05,0
13335070,07:53:21,07:53:21,4884,10,,,,2730.62,0
13335070,07:53:40,07:53:40,4885,11,,,,2919.56,0
13335070,07:54:19,07:54:19,4886,12,,,,3338.13,0
13335070,07:54:49,07:54:49,4887,13,,,,3607.49,0
13335070,07:55:06,07:55:06,4888,14,,,,3771.18,0
13335070,07:55:53,07:55:53,4889,15,,,,4131.8,0
13335070,07:56:16,07:56:16,4890,16,,,,4354.47,0
13335070,07:56:38,07:56:38,4891,17,,,,4520.14,0
13335070,07:57:03,07:57:03,4892,18,,,,4783.69,0
13335070,07:57:17,07:57:17,4893,19,,,,4910.99,0
13335070,07:58:00,07:58:00,830,20,,,,5295.5,
13335070,07:58:56,07:58:56,831,21,,,,5609.86,0
13335070,08:00:00,08:00:00,832,22,,,,5942.68,0
13335070,08:00:42,08:00:42,833,23,,,,6172.44,0
13335070,08:01:27,08:01:27,834,24,,,,6453.22,0
13335070,08:02:08,08:02:08,835,25,,,,6747.3,0
13335070,08:02:38,08:02:38,4895,26,,,,6954.26,0
13335070,08:03:09,08:03:09,4896,27,,,,7111.88,0
13335070,08:03:46,08:03:46,4897,28,,,,7254.86,0
13335070,08:04:49,08:04:49,4898,29,,,,7601.16,0
13335070,08:05:13,08:05:13,4899,30,,,,7746.08,0
13335070,08:05:45,08:05:45,4900,31,,,,7896.11,0
13335070,08:06:11,08:06:11,4901,32,,,,8018.97,0
13335070,08:06:43,08:06:43,4902,33,,,,8229.88,0
13335070,08:07:27,08:07:27,4629,34,,,,8502.73,0
13335070,08:08:08,08:08:08,4630,35,,,,8755.39,0
13335070,08:08:37,08:08:37,4631,36,,,,8922.28,0
13335070,08:09:09,08:09:09,4330,37,,,,9141.53,0
13335070,08:10:00,08:10:00,4331,38,,,,9449.16,
13335070,08:11:28,08:11:28,9496,39,,,,10128.15,0
13335070,08:14:15,08:14:15,93,40,,,,11758.25,0
13335070,08:16:00,08:16:00,1821,41,,1,,12560.33,
13647020,15:47:00,15:47:00,9954,1,,,1,0,
13647020,15:49:02,15:49:02,7581,2,,,,645.49,0
13647020,15:51:03,15:51:03,7747,3,,,,1090.63,0
13647020,15:51:51,15:51:51,10730,4,,,,1300.64,0
13647020,15:53:11,15:53:11,9030,5,,,,1605.43,0
13647020,15:53:51,15:53:51,4880,6,,,,1790.12,0
13647020,15:54:14,15:54:14,4881,7,,,,1902.76,0
13647020,15:55:21,15:55:21,4882,8,,,,2250.59,0
13647020,15:56:15,15:56:15,4883,9,,,,2515.05,0
13647020,15:57:42,15:57:42,4884,10,,,,2730.62,0
13647020,15:58:20,15:58:20,4885,11,,,,2919.56,0
13647020,15:59:39,15:59:39,4886,12,,,,3338.13,0
13647020,16:00:38,16:00:38,4887,13,,,,3607.49,0
13647020,16:01:12,16:01:12,4888,14,,,,3771.18,0
13647020,16:02:46,16:02:46,4889,15,,,,4131.8,0
13647020,16:03:32,16:03:32,4890,16,,,,4354.47,0
13647020,16:04:16,16:04:16,4891,17,,,,4520.14,0
13647020,16:05:07,16:05:07,4892,18,,,,4783.69,0
13647020,16:05:35,16:05:35,4893,19,,,,4910.99,0
13647020,16:07:00,16:07:00,830,20,,,,5295.5,
13647020,16:08:24,16:08:24,831,21,,,,5609.86,0
13647020,16:10:00,16:10:00,832,22,,,,5942.68,0
13647020,16:11:03,16:11:03,833,23,,,,6172.44,0
13647020,16:12:10,16:12:10,834,24,,,,6453.22,0
13647020,16:13:13,16:13:13,835,25,,,,6747.3,0
13647020,16:13:58,16:13:58,4895,26,,,,6954.26,0
13647020,16:14:43,16:14:43,4896,27,,,,7111.88,0
13647020,16:15:40,16:15:40,4897,28,,,,7254.86,0
13647020,16:17:13,16:17:13,4898,29,,,,7601.16,0
13647020,16:17:50,16:17:50,4899,30,,,,7746.08,0
13647020,16:18:38,16:18:38,4900,31,,,,7896.11,0
13647020,16:19:17,16:19:17,4901,32,,,,8018.97,0
13647020,16:20:05,16:20:05,4902,33,,,,8229.88,0
13647020,16:21:10,16:21:10,4629,34,,,,8502.73,0
13647020,16:22:13,16:22:13,4630,35,,,,8755.39,0
13647020,16:22:55,16:22:55,4631,36,,,,8922.28,0
13647020,16:23:43,16:23:43,4330,37,,,,9141.53,0
13647020,16:25:00,16:25:00,4331,38,,,,9449.16,
13647020,16:25:29,16:25:29,9496,39,,,,10128.15,0
13647020,16:26:25,16:26:25,93,40,,,,11758.25,0
13647020,16:27:00,16:27:00,1821,41,,1,,12560.33,
13647030,15:47:00,15:47:00,9954,1,,,1,0,
13647030,15:49:02,15:49:02,7581,2,,,,645.49,0
13647030,15:51:03,15:51:03,7747,3,,,,1090.63,0
13647030,15:51:51,15:51:51,10730,4,,,,1300.64,0
13647030,15:53:11,15:53:11,9030,5,,,,1605.43,0
13647030,15:53:51,15:53:51,4880,6,,,,1790.12,0
13647030,15:54:14,15:54:14,4881,7,,,,1902.76,0
13647030,15:55:21,15:55:21,4882,8,,,,2250.59,0
13647030,15:56:15,15:56:15,4883,9,,,,2515.05,0
13647030,15:57:42,15:57:42,4884,10,,,,2730.62,0
13647030,15:58:20,15:58:20,4885,11,,,,2919.56,0
13647030,15:59:39,15:59:39,4886,12,,,,3338.13,0
13647030,16:00:38,16:00:38,4887,13,,,,3607.49,0
13647030,16:01:12,16:01:12,4888,14,,,,3771.18,0
13647030,16:02:46,16:02:46,4889,15,,,,4131.8,0
13647030,16:03:32,16:03:32,4890,16,,,,4354.47,0
13647030,16:04:16,16:04:16,4891,17,,,,4520.14,0
13647030,16:05:07,16:05:07,4892,18,,,,4783.69,0
13647030,16:05:35,16:05:35,4893,19,,,,4910.99,0
13647030,16:07:00,16:07:00,830,20,,,,5295.5,
13647030,16:08:24,16:08:24,831,21,,,,5609.86,0
13647030,16:10:00,16:10:00,832,22,,,,5942.68,0
13647030,16:11:03,16:11:03,833,23,,,,6172.44,0
13647030,16:12:10,16:12:10,834,24,,,,6453.22,0
13647030,16:13:13,16:13:13,835,25,,,,6747.3,0
13647030,16:13:58,16:13:58,4895,26,,,,6954.26,0
13647030,16:14:43,16:14:43,4896,27,,,,7111.88,0
13647030,16:15:40,16:15:40,4897,28,,,,7254.86,0
13647030,16:17:13,16:17:13,4898,29,,,,7601.16,0
13647030,16:17:50,16:17:50,4899,30,,,,7746.08,0
13647030,16:18:38,16:18:38,4900,31,,,,7896.11,0
13647030,16:19:17,16:19:17,4901,32,,,,8018.97,0
13647030,16:20:05,16:20:05,4902,33,,,,8229.88,0
13647030,16:21:10,16:21:10,4629,34,,,,8502.73,0
13647030,16:22:13,16:22:13,4630,35,,,,8755.39,0
13647030,16:22:55,16:22:55,4631,36,,,,8922.28,0
13647030,16:23:43,16:23:43,4330,37,,,,9141.53,0
13647030,16:25:00,16:25:00,4331,38,,,,9449.16,
13647030,16:25:29,16:25:29,9496,39,,,,10128.15,0
13647030,16:26:25,16:26:25,93,40,,,,11758.25,0
13647030,16:27:00,16:27:00,1821,41,,1,,12560.33,
13647040,15:47:00,15:47:00,9954,1,,,1,0,
13647040,15:49:02,15:49:02,7581,2,,,,645.49,0
13647040,15:51:03,15:51:03,7747,3,,,,1090.63,0
13647040,15:51:51,15:51:51,10730,4,,,,1300.64,0
13647040,15:53:11,15:53:11,9030,5,,,,1605.43,0
13647040,15:53:51,15:53:51,4880,6,,,,1790.12,0
13647040,15:54:14,15:54:14,4881,7,,,,1902.76,0
13647040,15:55:21,15:55:21,4882,8,,,,2250.59,0
13647040,15:56:15,15:56:15,4883,9,,,,2515.05,0
13647040,15:57:42,15:57:42,4884,10,,,,2730.62,0
13647040,15:58:20,15:58:20,4885,11,,,,2919.56,0
13647040,15:59:39,15:59:39,4886,12,,,,3338.13,0
13647040,16:00:38,16:00:38,4887,13,,,,3607.49,0
13647040,16:01:12,16:01:12,4888,14,,,,3771.18,0
13647040,16:02:46,16:02:46,4889,15,,,,4131.8,0
13647040,16:03:32,16:03:32,4890,16,,,,4354.47,0
13647040,16:04:16,16:04:16,4891,17,,,,4520.14,0
13647040,16:05:07,16:05:07,4892,18,,,,4783.69,0
13647040,16:05:35,16:05:35,4893,19,,,,4910.99,0
13647040,16:07:00,16:07:00,830,20,,,,5295.5,
13647040,16:08:24,16:08:24,831,21,,,,5609.86,0
13647040,16:10:00,16:10:00,832,22,,,,5942.68,0
13647040,16:11:03,16:11:03,833,23,,,,6172.44,0
13647040,16:12:10,16:12:10,834,24,,,,6453.22,0
13647040,16:13:13,16:13:13,835,25,,,,6747.3,0
13647040,16:13:58,16:13:58,4895,26,,,,6954.26,0
13647040,16:14:43,16:14:43,4896,27,,,,7111.88,0
13647040,16:15:40,16:15:40,4897,28,,,,7254.86,0
13647040,16:17:13,16:17:13,4898,29,,,,7601.16,0
13647040,16:17:50,16:17:50,4899,30,,,,7746.08,0
13647040,16:18:38,16:18:38,4900,31,,,,7896.11,0
13647040,16:19:17,16:19:17,4901,32,,,,8018.97,0
13647040,16:20:05,16:20:05,4902,33,,,,8229.88,0
13647040,16:21:10,16:21:10,4629,34,,,,8502.73,0
13647040,16:22:13,16:22:13,4630,35,,,,8755.39,0
13647040,16:22:55,16:22:55,4631,36,,,,8922.28,0
13647040,16:23:43,16:23:43,4330,37,,,,9141.53,0
13647040,16:25:00,16:25:00,4331,38,,,,9449.16,
13647040,16:25:29,16:25:29,9496,39,,,,10128.15,0
13647040,16:26:25,16:26:25,93,40,,,,11758.25,0
13647040,16:27:00,16:27:00,1821,41,,1,,12560.33,
13647050,15:47:00,15:47:00,9954,1,,,1,0,
13647050,15:49:02,15:49:02,7581,2,,,,645.49,0
13647050,15:51:03,15:51:03,7747,3,,,,1090.63,0
13647050,15:51:51,15:51:51,10730,4,,,,1300.64,0
13647050,15:53:11,15:53:11,9030,5,,,,1605.43,0
13647050,15:53:51,15:53:51,4880,6,,,,1790.12,0
13647050,15:54:14,15:54:14,4881,7,,,,1902.76,0
13647050,15:55:21,15:55:21,4882,8,,,,2250.59,0
13647050,15:56:15,15:56:15,4883,9,,,,2515.05,0
13647050,15:57:42,15:57:42,4884,10,,,,2730.62,0
13647050,15:58:20,15:58:20,4885,11,,,,2919.56,0
13647050,15:59:39,15:59:39,4886,12,,,,3338.13,0
13647050,16:00:38,16:00:38,4887,13,,,,3607.49,0
13647050,16:01:12,16:01:12,4888,14,,,,3771.18,0
13647050,16:02:46,16:02:46,4889,15,,,,4131.8,0
13647050,16:03:32,16:03:32,4890,16,,,,4354.47,0
13647050,16:04:16,16:04:16,4891,17,,,,4520.14,0
13647050,16:05:07,16:05:07,4892,18,,,,4783.69,0
13647050,16:05:35,16:05:35,4893,19,,,,4910.99,0
13647050,16:07:00,16:07:00,830,20,,,,5295.5,
13647050,16:08:24,16:08:24,831,21,,,,5609.86,0
13647050,16:10:00,16:10:00,832,22,,,,5942.68,0
13647050,16:11:03,16:11:03,833,23,,,,6172.44,0
13647050,16:12:10,16:12:10,834,24,,,,6453.22,0
13647050,16:13:13,16:13:13,835,25,,,,6747.3,0
13647050,16:13:58,16:13:58,4895,26,,,,6954.26,0
13647050,16:14:43,16:14:43,4896,27,,,,7111.88,0
13647050,16:15:40,16:15:40,4897,28,,,,7254.86,0
13647050,16:17:13,16:17:13,4898,29,,,,7601.16,0
13647050,16:17:50,16:17:50,4899,30,,,,7746.08,0
13647050,16:18:38,16:18:38,4900,31,,,,7896.11,0
13647050,16:19:17,16:19:17,4901,32,,,,8018.97,0
13647050,16:20:05,16:20:05,4902,33,,,,8229.88,0
13647050,16:21:10,16:21:10,4629,34,,,,8502.73,0
13647050,16:22:13,16:22:13,4630,35,,,,8755.39,0
13647050,16:22:55,16:22:55,4631,36,,,,8922.28,0
13647050,16:23:43,16:23:43,4330,37,,,,9141.53,0
13647050,16:25:00,16:25:00,4331,38,,,,9449.16,
13647050,16:25:29,16:25:29,9496,39,,,,10128.15,0
13647050,16:26:25,16:26:25,93,40,,,,11758.25,0
13647050,16:27:00,16:27:00,1821,41,,1,,12560.33,
13647060,15:47:00,15:47:00,9954,1,,,1,0,
13647060,15:49:02,15:49:02,7581,2,,,,645.49,0
13647060,15:51:03,15:51:03,7747,3,,,,1090.63,0
13647060,15:51:51,15:51:51,10730,4,,,,1300.64,0
13647060,15:53:11,15:53:11,9030,5,,,,1605.43,0
13647060,15:53:51,15:53:51,4880,6,,,,1790.12,0
13647060,15:54:14,15:54:14,4881,7,,,,1902.76,0
13647060,15:55:21,15:55:21,4882,8,,,,2250.59,0
13647060,15:56:15,15:56:15,4883,9,,,,2515.05,0
13647060,15:57:42,15:57:42,4884,10,,,,2730.62,0
13647060,15:58:20,15:58:20,4885,11,,,,2919.56,0
13647060,15:59:39,15:59:39,4886,12,,,,3338.13,0
13647060,16:00:38,16:00:38,4887,13,,,,3607.49,0
13647060,16:01:12,16:01:12,4888,14,,,,3771.18,0
13647060,16:02:46,16:02:46,4889,15,,,,4131.8,0
13647060,16:03:32,16:03:32,4890,16,,,,4354.47,0
13647060,16:04:16,16:04:16,4891,17,,,,4520.14,0
13647060,16:05:07,16:05:07,4892,18,,,,4783.69,0
13647060,16:05:35,16:05:35,4893,19,,,,4910.99,0
13647060,16:07:00,16:07:00,830,20,,,,5295.5,
13647060,16:08:24,16:08:24,831,21,,,,5609.86,0
13647060,16:10:00,16:10:00,832,22,,,,5942.68,0
13647060,16:11:03,16:11:03,833,23,,,,6172.44,0
13647060,16:12:10,16:12:10,834,24,,,,6453.22,0
13647060,16:13:13,16:13:13,835,25,,,,6747.3,0
13647060,16:13:58,16:13:58,4895,26,,,,6954.26,0
13647060,16:14:43,16:14:43,4896,27,,,,7111.88,0
13647060,16:15:40,16:15:40,4897,28,,,,7254.86,0
13647060,16:17:13,16:17:13,4898,29,,,,7601.16,0
13647060,16:17:50,16:17:50,4899,30,,,,7746.08,0
13647060,16:18:38,16:18:38,4900,31,,,,7896.11,0
13647060,16:19:17,16:19:17,4901,32,,,,8018.97,0
13647060,16:20:05,16:20:05,4902,33,,,,8229.88,0
13647060,16:21:10,16:21:10,4629,34,,,,8502.73,0
13647060,16:22:13,16:22:13,4630,35,,,,8755.39,0
13647060,16:22:55,16:22:55,4631,36,,,,8922.28,0
13647060,16:23:43,16:23:43,4330,37,,,,9141.53,0
13647060,16:25:00,16:25:00,4331,38,,,,9449.16,
13647060,16:25:29,16:25:29,9496,39,,,,10128.15,0
13647060,16:26:25,16:26:25,93,40,,,,11758.25,0
13647060,16:27:00,16:27:00,1821,41,,1,,12560.33,
13716020,14:35:00,14:35:00,9954,1,,,1,0,
13716020,14:36:38,14:36:38,7581,2,,,,645.49,0
13716020,14:38:14,14:38:14,7747,3,,,,1090.63,0
13716020,14:38:53,14:38:53,10730,4,,,,1300.64,0
13716020,14:39:56,14:39:56,9030,5,,,,1605.43,0
13716020,14:40:29,14:40:29,4880,6,,,,1790.12,0
13716020,14:40:47,14:40:47,4881,7,,,,1902.76,0
13716020,14:41:41,14:41:41,4882,8,,,,2250.59,0
13716020,14:42:24,14:42:24,4883,9,,,,2515.05,0
13716020,14:43:33,14:43:33,4884,10,,,,2730.62,0
13716020,14:44:04,14:44:04,4885,11,,,,2919.56,0
13716020,14:45:07,14:45:07,4886,12,,,,3338.13,0
13716020,14:45:55,14:45:55,4887,13,,,,3607.49,0
13716020,14:46:21,14:46:21,4888,14,,,,3771.18,0
13716020,14:47:37,14:47:37,4889,15,,,,4131.8,0
13716020,14:48:14,14:48:14,4890,16,,,,4354.47,0
13716020,14:48:48,14:48:48,4891,17,,,,4520.14,0
13716020,14:49:29,14:49:29,4892,18,,,,4783.69,0
13716020,14:49:52,14:49:52,4893,19,,,,4910.99,0
13716020,14:51:00,14:51:00,830,20,,,,5295.5,
13716020,14:52:24,14:52:24,831,21,,,,5609.86,0
13716020,14:54:00,14:54:00,832,22,,,,5942.68,0
13716020,14:55:03,14:55:03,833,23,,,,6172.44,0
13716020,14:56:10,14:56:10,834,24,,,,6453.22,0
13716020,14:57:13,14:57:13,835,25,,,,6747.3,0
13716020,14:57:58,14:57:58,4895,26,,,,6954.26,0
13716020,14:58:43,14:58:43,4896,27,,,,7111.88,0
13716020,14:59:40,14:59:40,4897,28,,,,7254.86,0
13716020,15:01:13,15:01:13,4898,29,,,,7601.16,0
13716020,15:01:50,15:01:50,4899,30,,,,7746.08,0
13716020,15:02:38,15:02:38,4900,31,,,,7896.11,0
13716020,15:03:17,15:03:17,4901,32,,,,8018.97,0
13716020,15:04:05,15:04:05,4902,33,,,,8229.88,0
13716020,15:05:10,15:05:10,4629,34,,,,8502.73,0
13716020,15:06:13,15:06:13,4630,35,,,,8755.39,0
13716020,15:06:55,15:06:55,4631,36,,,,8922.28,0
13716020,15:07:43,15:07:43,4330,37,,,,9141.53,0
13716020,15:09:00,15:09:00,4331,38,,,,9449.16,
13716020,15:09:29,15:09:29,9496,39,,,,10128.15,0
13716020,15:10:25,15:10:25,93,40,,,,11758.25,0
13716020,15:11:00,15:11:00,1821,41,,1,,12560.33,
13716030,14:35:00,14:35:00,9954,1,,,1,0,
13716030,14:36:38,14:36:38,7581,2,,,,645.49,0
13716030,14:38:14,14:38:14,7747,3,,,,1090.63,0
13716030,14:38:53,14:38:53,10730,4,,,,1300.64,0
13716030,14:39:56,14:39:56,9030,5,,,,1605.43,0
13716030,14:40:29,14:40:29,4880,6,,,,1790.12,0
13716030,14:40:47,14:40:47,4881,7,,,,1902.76,0
13716030,14:41:41,14:41:41,4882,8,,,,2250.59,0
13716030,14:42:24,14:42:24,4883,9,,,,2515.05,0
13716030,14:43:33,14:43:33,4884,10,,,,2730.62,0
13716030,14:44:04,14:44:04,4885,11,,,,2919.56,0
13716030,14:45:07,14:45:07,4886,12,,,,3338.13,0
13716030,14:45:55,14:45:55,4887,13,,,,3607.49,0
13716030,14:46:21,14:46:21,4888,14,,,,3771.18,0
13716030,14:47:37,14:47:37,4889,15,,,,4131.8,0
13716030,14:48:14,14:48:14,4890,16,,,,4354.47,0
13716030,14:48:48,14:48:48,4891,17,,,,4520.14,0
13716030,14:49:29,14:49:29,4892,18,,,,4783.69,0
13716030,14:49:52,14:49:52,4893,19,,,,4910.99,0
13716030,14:51:00,14:51:00,830,20,,,,5295.5,
13716030,14:52:24,14:52:24,831,21,,,,5609.86,0
13716030,14:54:00,14:54:00,832,22,,,,5942.68,0
13716030,14:55:03,14:55:03,833,23,,,,6172.44,0
13716030,14:56:10,14:56:10,834,24,,,,6453.22,0
13716030,14:57:13,14:57:13,835,25,,,,6747.3,0
13716030,14:57:58,14:57:58,4895,26,,,,6954.26,0
13716030,14:58:43,14:58:43,4896,27,,,,7111.88,0
13716030,14:59:40,14:59:40,4897,28,,,,7254.86,0
13716030,15:01:13,15:01:13,4898,29,,,,7601.16,0
13716030,15:01:50,15:01:50,4899,30,,,,7746.08,0
13716030,15:02:38,15:02:38,4900,31,,,,7896.11,0
13716030,15:03:17,15:03:17,4901,32,,,,8018.97,0
13716030,15:04:05,15:04:05,4902,33,,,,8229.88,0
13716030,15:05:10,15:05:10,4629,34,,,,8502.73,0
13716030,15:06:13,15:06:13,4630,35,,,,8755.39,0
13716030,15:06:55,15:06:55,4631,36,,,,8922.28,0
13716030,15:07:43,15:07:43,4330,37,,,,9141.53,0
13716030,15:09:00,15:09:00,4331,38,,,,9449.16,
13716030,15:09:29,15:09:29,9496,39,,,,10128.15,0
13716030,15:10:25,15:10:25,93,40,,,,11758.25,0
13716030,15:11:00,15:11:00,1821,41,,1,,12560.33,
13716040,14:35:00,14:35:00,9954,1,,,1,0,
13716040,14:36:38,14:36:38,7581,2,,,,645.49,0
13716040,14:38:14,14:38:14,7747,3,,,,1090.63,0
13716040,14:38:53,14:38:53,10730,4,,,,1300.64,0
13716040,14:39:56,14:39:56,9030,5,,,,1605.43,0
13716040,14:40:29,14:40:29,4880,6,,,,1790.12,0
13716040,14:40:47,14:40:47,4881,7,,,,1902.76,0
13716040,14:41:41,14:41:41,4882,8,,,,2250.59,0
13716040,14:42:24,14:42:24,4883,9,,,,2515.05,0
13716040,14:43:33,14:43:33,4884,10,,,,2730.62,0
13716040,14:44:04,14:44:04,4885,11,,,,2919.56,0
13716040,14:45:07,14:45:07,4886,12,,,,3338.13,0
13716040,14:45:55,14:45:55,4887,13,,,,3607.49,0
13716040,14:46:21,14:46:21,4888,14,,,,3771.18,0
13716040,14:47:37,14:47:37,4889,15,,,,4131.8,0
13716040,14:48:14,14:48:14,4890,16,,,,4354.47,0
13716040,14:48:48,14:48:48,4891,17,,,,4520.14,0
13716040,14:49:29,14:49:29,4892,18,,,,4783.69,0
13716040,14:49:52,14:49:52,4893,19,,,,4910.99,0
13716040,14:51:00,14:51:00,830,20,,,,5295.5,
13716040,14:52:24,14:52:24,831,21,,,,5609.86,0
13716040,14:54:00,14:54:00,832,22,,,,5942.68,0
13716040,14:55:03,14:55:03,833,23,,,,6172.44,0
13716040,14:56:10,14:56:10,834,24,,,,6453.22,0
13716040,14:57:13,14:57:13,835,25,,,,6747.3,0
13716040,14:57:58,14:57:58,4895,26,,,,6954.26,0
13716040,14:58:43,14:58:43,4896,27,,,,7111.88,0
13716040,14:59:40,14:59:40,4897,28,,,,7254.86,0
13716040,15:01:13,15:01:13,4898,29,,,,7601.16,0
13716040,15:01:50,15:01:50,4899,30,,,,7746.08,0
13716040,15:02:38,15:02:38,4900,31,,,,7896.11,0
13716040,15:03:17,15:03:17,4901,32,,,,8018.97,0
13716040,15:04:05,15:04:05,4902,33,,,,8229.88,0
13716040,15:05:10,15:05:10,4629,34,,,,8502.73,0
13716040,15:06:13,15:06:13,4630,35,,,,8755.39,0
13716040,15:06:55,15:06:55,4631,36,,,,8922.28,0
13716040,15:07:43,15:07:43,4330,37,,,,9141.53,0
13716040,15:09:00,15:09:00,4331,38,,,,9449.16,
13716040,15:09:29,15:09:29,9496,39,,,,10128.15,0
13716040,15:10:25,15:10:25,93,40,,,,11758.25,0
13716040,15:11:00,15:11:00,1821,41,,1,,12560.33,
13716050,14:35:00,14:35:00,9954,1,,,1,0,
13716050,14:36:38,14:36:38,7581,2,,,,645.49,0
13716050,14:38:14,14:38:14,7747,3,,,,1090.63,0
13716050,14:38:53,14:38:53,10730,4,,,,1300.64,0
13716050,14:39:56,14:39:56,9030,5,,,,1605.43,0
13716050,14:40:29,14:40:29,4880,6,,,,1790.12,0
13716050,14:40:47,14:40:47,4881,7,,,,1902.76,0
13716050,14:41:41,14:41:41,4882,8,,,,2250.59,0
13716050,14:42:24,14:42:24,4883,9,,,,2515.05,0
13716050,14:43:33,14:43:33,4884,10,,,,2730.62,0
13716050,14:44:04,14:44:04,4885,11,,,,2919.56,0
13716050,14:45:07,14:45:07,4886,12,,,,3338.13,0
13716050,14:45:55,14:45:55,4887,13,,,,3607.49,0
13716050,14:46:21,14:46:21,4888,14,,,,3771.18,0
13716050,14:47:37,14:47:37,4889,15,,,,4131.8,0
13716050,14:48:14,14:48:14,4890,16,,,,4354.47,0
13716050,14:48:48,14:48:48,4891,17,,,,4520.14,0
13716050,14:49:29,14:49:29,4892,18,,,,4783.69,0
13716050,14:49:52,14:49:52,4893,19,,,,4910.99,0
13716050,14:51:00,14:51:00,830,20,,,,5295.5,
13716050,14:52:24,14:52:24,831,21,,,,5609.86,0
13716050,14:54:00,14:54:00,832,22,,,,5942.68,0
13716050,14:55:03,14:55:03,833,23,,,,6172.44,0
13716050,14:56:10,14:56:10,834,24,,,,6453.22,0
13716050,14:57:13,14:57:13,835,25,,,,6747.3,0
13716050,14:57:58,14:57:58,4895,26,,,,6954.26,0
13716050,14:58:43,14:58:43,4896,27,,,,7111.88,0
13716050,14:59:40,14:59:40,4897,28,,,,7254.86,0
13716050,15:01:13,15:01:13,4898,29,,,,7601.16,0
13716050,15:01:50,15:01:50,4899,30,,,,7746.08,0
13716050,15:02:38,15:02:38,4900,31,,,,7896.11,0
13716050,15:03:17,15:03:17,4901,32,,,,8018.97,0
13716050,15:04:05,15:04:05,4902,33,,,,8229.88,0
13716050,15:05:10,15:05:10,4629,34,,,,8502.73,0
13716050,15:06:13,15:06:13,4630,35,,,,8755.39,0
13716050,15:06:55,15:06:55,4631,36,,,,8922.28,0
13716050,15:07:43,15:07:43,4330,37,,,,9141.53,0
13716050,15:09:00,15:09:00,4331,38,,,,9449.16,
13716050,15:09:29,15:09:29,9496,39,,,,10128.15,0
13716050,15:10:25,15:10:25,93,40,,,,11758.25,0
13716050,15:11:00,15:11:00,1821,41,,1,,12560.33,
13716060,14:35:00,14:35:00,9954,1,,,1,0,
13716060,14:36:38,14:36:38,7581,2,,,,645.49,0
13716060,14:38:14,14:38:14,7747,3,,,,1090.63,0
13716060,14:38:53,14:38:53,10730,4,,,,1300.64,0
13716060,14:39:56,14:39:56,9030,5,,,,1605.43,0
13716060,14:40:29,14:40:29,4880,6,,,,1790.12,0
13716060,14:40:47,14:40:47,4881,7,,,,1902.76,0
13716060,14:41:41,14:41:41,4882,8,,,,2250.59,0
13716060,14:42:24,14:42:24,4883,9,,,,2515.05,0
13716060,14:43:33,14:43:33,4884,10,,,,2730.62,0
13716060,14:44:04,14:44:04,4885,11,,,,2919.56,0
13716060,14:45:07,14:45:07,4886,12,,,,3338.13,0
13716060,14:45:55,14:45:55,4887,13,,,,3607.49,0
13716060,14:46:21,14:46:21,4888,14,,,,3771.18,0
13716060,14:47:37,14:47:37,4889,15,,,,4131.8,0
13716060,14:48:14,14:48:14,4890,16,,,,4354.47,0
13716060,14:48:48,14:48:48,4891,17,,,,4520.14,0
13716060,14:49:29,14:49:29,4892,18,,,,4783.69,0
13716060,14:49:52,14:49:52,4893,19,,,,4910.99,0
13716060,14:51:00,14:51:00,830,20,,,,5295.5,
13716060,14:52:24,14:52:24,831,21,,,,5609.86,0
13716060,14:54:00,14:54:00,832,22,,,,5942.68,0
13716060,14:55:03,14:55:03,833,23,,,,6172.44,0
13716060,14:56:10,14:56:10,834,24,,,,6453.22,0
13716060,14:57:13,14:57:13,835,25,,,,6747.3,0
13716060,14:57:58,14:57:58,4895,26,,,,6954.26,0
13716060,14:58:43,14:58:43,4896,27,,,,7111.88,0
13716060,14:59:40,14:59:40,4897,28,,,,7254.86,0
13716060,15:01:13,15:01:13,4898,29,,,,7601.16,0
13716060,15:01:50,15:01:50,4899,30,,,,7746.08,0
13716060,15:02:38,15:02:38,4900,31,,,,7896.11,0
13716060,15:03:17,15:03:17,4901,32,,,,8018.97,0
13716060,15:04:05,15:04:05,4902,33,,,,8229.88,0
13716060,15:05:10,15:05:10,4629,34,,,,8502.73,0
13716060,15:06:13,15:06:13,4630,35,,,,8755.39,0
13716060,15:06:55,15:06:55,4631,36,,,,8922.28,0
13716060,15:07:43,15:07:43,4330,37,,,,9141.53,0
13716060,15:09:00,15:09:00,4331,38,,,,9449.16,
13716060,15:09:29,15:09:29,9496,39,,,,10128.15,0
13716060,15:10:25,15:10:25,93,40,,,,11758.25,0
13716060,15:11:00,15:11:00,1821,41,,1,,12560.33,
13785010,23:32:00,23:32:00,9954,1,,,1,0,
13785010,23:33:07,23:33:07,7581,2,,,,645.49,0
13785010,23:34:13,23:34:13,7747,3,,,,1090.63,0
13785010,23:34:40,23:34:40,10730,4,,,,1300.64,0
13785010,23:35:24,23:35:24,9030,5,,,,1605.43,0
13785010,23:35:46,23:35:46,4880,6,,,,1790.12,0
13785010,23:35:59,23:35:59,4881,7,,,,1902.76,0
13785010,23:36:35,23:36:35,4882,8,,,,2250.59,0
13785010,23:37:05,23:37:05,4883,9,,,,2515.05,0
13785010,23:37:53,23:37:53,4884,10,,,,2730.62,0
13785010,23:38:14,23:38:14,4885,11,,,,2919.56,0
13785010,23:38:57,23:38:57,4886,12,,,,3338.13,0
13785010,23:39:30,23:39:30,4887,13,,,,3607.49,0
13785010,23:39:48,23:39:48,4888,14,,,,3771.18,0
13785010,23:40:40,23:40:40,4889,15,,,,4131.8,0
13785010,23:41:06,23:41:06,4890,16,,,,4354.47,0
13785010,23:41:29,23:41:29,4891,17,,,,4520.14,0
13785010,23:41:58,23:41:58,4892,18,,,,4783.69,0
13785010,23:42:13,23:42:13,4893,19,,,,4910.99,0
13785010,23:43:00,23:43:00,830,20,,,,5295.5,
13785010,23:43:51,23:43:51,831,21,,,,5609.86,0
13785010,23:44:50,23:44:50,832,22,,,,5942.68,0
13785010,23:45:28,23:45:28,833,23,,,,6172.44,0
13785010,23:46:10,23:46:10,834,24,,,,6453.22,0
13785010,23:46:48,23:46:48,835,25,,,,6747.3,0
13785010,23:47:15,23:47:15,4895,26,,,,6954.26,0
13785010,23:47:43,23:47:43,4896,27,,,,7111.88,0
13785010,23:48:17,23:48:17,4897,28,,,,7254.86,0
13785010,23:49:14,23:49:14,4898,29,,,,7601.16,0
13785010,23:49:37,23:49:37,4899,30,,,,7746.08,0
13785010,23:50:06,23:50:06,4900,31,,,,7896.11,0
13785010,23:50:30,23:50:30,4901,32,,,,8018.97,0
13785010,23:51:00,23:51:00,4902,33,,,,8229.88,0
13785010,23:51:40,23:51:40,4629,34,,,,8502.73,0
13785010,23:52:18,23:52:18,4630,35,,,,8755.39,0
13785010,23:52:43,23:52:43,4631,36,,,,8922.28,0
13785010,23:53:13,23:53:13,4330,37,,,,9141.53,0
13785010,23:54:00,23:54:00,4331,38,,,,9449.16,
13785010,23:55:28,23:55:28,9496,39,,,,10128.15,0
13785010,23:58:15,23:58:15,93,40,,,,11758.25,0
13785010,24:00:00,24:00:00,1821,41,,1,,12560.33,
13785080,23:32:00,23:32:00,9954,1,,,1,0,
13785080,23:33:07,23:33:07,7581,2,,,,645.49,0
13785080,23:34:13,23:34:13,7747,3,,,,1090.63,0
13785080,23:34:40,23:34:40,10730,4,,,,1300.64,0
13785080,23:35:24,23:35:24,9030,5,,,,1605.43,0
13785080,23:35:46,23:35:46,4880,6,,,,1790.12,0
13785080,23:35:59,23:35:59,4881,7,,,,1902.76,0
13785080,23:36:35,23:36:35,4882,8,,,,2250.59,0
13785080,23:37:05,23:37:05,4883,9,,,,2515.05,0
13785080,23:37:53,23:37:53,4884,10,,,,2730.62,0
13785080,23:38:14,23:38:14,4885,11,,,,2919.56,0
13785080,23:38:57,23:38:57,4886,12,,,,3338.13,0
13785080,23:39:30,23:39:30,4887,13,,,,3607.49,0
13785080,23:39:48,23:39:48,4888,14,,,,3771.18,0
13785080,23:40:40,23:40:40,4889,15,,,,4131.8,0
13785080,23:41:06,23:41:06,4890,16,,,,4354.47,0
13785080,23:41:29,23:41:29,4891,17,,,,4520.14,0
13785080,23:41:58,23:41:58,4892,18,,,,4783.69,0
13785080,23:42:13,23:42:13,4893,19,,,,4910.99,0
13785080,23:43:00,23:43:00,830,20,,,,5295.5,
13785080,23:43:51,23:43:51,831,21,,,,5609.86,0
13785080,23:44:50,23:44:50,832,22,,,,5942.68,0
13785080,23:45:28,23:45:28,833,23,,,,6172.44,0
13785080,23:46:10,23:46:10,834,24,,,,6453.22,0
13785080,23:46:48,23:46:48,835,25,,,,6747.3,0
13785080,23:47:15,23:47:15,4895,26,,,,6954.26,0
13785080,23:47:43,23:47:43,4896,27,,,,7111.88,0
13785080,23:48:17,23:48:17,4897,28,,,,7254.86,0
13785080,23:49:14,23:49:14,4898,29,,,,7601.16,0
13785080,23:49:37,23:49:37,4899,30,,,,7746.08,0
13785080,23:50:06,23:50:06,4900,31,,,,7896.11,0
13785080,23:50:30,23:50:30,4901,32,,,,8018.97,0
13785080,23:51:00,23:51:00,4902,33,,,,8229.88,0
13785080,23:51:40,23:51:40,4629,34,,,,8502.73,0
13785080,23:52:18,23:52:18,4630,35,,,,8755.39,0
13785080,23:52:43,23:52:43,4631,36,,,,8922.28,0
13785080,23:53:13,23:53:13,4330,37,,,,9141.53,0
13785080,23:54:00,23:54:00,4331,38,,,,9449.16,
13785080,23:55:28,23:55:28,9496,39,,,,10128.15,0
13785080,23:58:15,23:58:15,93,40,,,,11758.25,0
13785080,24:00:00,24:00:00,1821,41,,1,,12560.33,
13785090,23:32:00,23:32:00,9954,1,,,1,0,
13785090,23:33:07,23:33:07,7581,2,,,,645.49,0
13785090,23:34:13,23:34:13,7747,3,,,,1090.63,0
13785090,23:34:40,23:34:40,10730,4,,,,1300.64,0
13785090,23:35:24,23:35:24,9030,5,,,,1605.43,0
13785090,23:35:46,23:35:46,4880,6,,,,1790.12,0
13785090,23:35:59,23:35:59,4881,7,,,,1902.76,0
13785090,23:36:35,23:36:35,4882,8,,,,2250.59,0
13785090,23:37:05,23:37:05,4883,9,,,,2515.05,0
13785090,23:37:53,23:37:53,4884,10,,,,2730.62,0
13785090,23:38:14,23:38:14,4885,11,,,,2919.56,0
13785090,23:38:57,23:38:57,4886,12,,,,3338.13,0
13785090,23:39:30,23:39:30,4887,13,,,,3607.49,0
13785090,23:39:48,23:39:48,4888,14,,,,3771.18,0
13785090,23:40:40,23:40:40,4889,15,,,,4131.8,0
13785090,23:41:06,23:41:06,4890,16,,,,4354.47,0
13785090,23:41:29,23:41:29,4891,17,,,,4520.14,0
13785090,23:41:58,23:41:58,4892,18,,,,4783.69,0
13785090,23:42:13,23:42:13,4893,19,,,,4910.99,0
13785090,23:43:00,23:43:00,830,20,,,,5295.5,
13785090,23:43:51,23:43:51,831,21,,,,5609.86,0
13785090,23:44:50,23:44:50,832,22,,,,5942.68,0
13785090,23:45:28,23:45:28,833,23,,,,6172.44,0
13785090,23:46:10,23:46:10,834,24,,,,6453.22,0
13785090,23:46:48,23:46:48,835,25,,,,6747.3,0
13785090,23:47:15,23:47:15,4895,26,,,,6954.26,0
13785090,23:47:43,23:47:43,4896,27,,,,7111.88,0
13785090,23:48:17,23:48:17,4897,28,,,,7254.86,0
13785090,23:49:14,23:49:14,4898,29,,,,7601.16,0
13785090,23:49:37,23:49:37,4899,30,,,,7746.08,0
13785090,23:50:06,23:50:06,4900,31,,,,7896.11,0
13785090,23:50:30,23:50:30,4901,32,,,,8018.97,0
13785090,23:51:00,23:51:00,4902,33,,,,8229.88,0
13785090,23:51:40,23:51:40,4629,34,,,,8502.73,0
13785090,23:52:18,23:52:18,4630,35,,,,8755.39,0
13785090,23:52:43,23:52:43,4631,36,,,,8922.28,0
13785090,23:53:13,23:53:13,4330,37,,,,9141.53,0
13785090,23:54:00,23:54:00,4331,38,,,,9449.16,
13785090,23:55:28,23:55:28,9496,39,,,,10128.15,0
13785090,23:58:15,23:58:15,93,40,,,,11758.25,0
13785090,24:00:00,24:00:00,1821,41,,1,,12560.33,
13822010,23:02:00,23:02:00,9954,1,,,1,0,
13822010,23:03:07,23:03:07,7581,2,,,,645.49,0
13822010,23:04:13,23:04:13,7747,3,,,,1090.63,0
13822010,23:04:40,23:04:40,10730,4,,,,1300.64,0
13822010,23:05:24,23:05:24,9030,5,,,,1605.43,0
13822010,23:05:46,23:05:46,4880,6,,,,1790.12,0
13822010,23:05:59,23:05:59,4881,7,,,,1902.76,0
13822010,23:06:35,23:06:35,4882,8,,,,2250.59,0
13822010,23:07:05,23:07:05,4883,9,,,,2515.05,0
13822010,23:07:53,23:07:53,4884,10,,,,2730.62,0
13822010,23:08:14,23:08:14,4885,11,,,,2919.56,0
13822010,23:08:57,23:08:57,4886,12,,,,3338.13,0
13822010,23:09:30,23:09:30,4887,13,,,,3607.49,0
13822010,23:09:48,23:09:48,4888,14,,,,3771.18,0
13822010,23:10:40,23:10:40,4889,15,,,,4131.8,0
13822010,23:11:06,23:11:06,4890,16,,,,4354.47,0
13822010,23:11:29,23:11:29,4891,17,,,,4520.14,0
13822010,23:11:58,23:11:58,4892,18,,,,4783.69,0
13822010,23:12:13,23:12:13,4893,19,,,,4910.99,0
13822010,23:13:00,23:13:00,830,20,,,,5295.5,
13822010,23:13:56,23:13:56,831,21,,,,5609.86,0
13822010,23:15:00,23:15:00,832,22,,,,5942.68,0
13822010,23:15:42,23:15:42,833,23,,,,6172.44,0
13822010,23:16:27,23:16:27,834,24,,,,6453.22,0
13822010,23:17:08,23:17:08,835,25,,,,6747.3,0
13822010,23:17:38,23:17:38,4895,26,,,,6954.26,0
13822010,23:18:09,23:18:09,4896,27,,,,7111.88,0
13822010,23:18:46,23:18:46,4897,28,,,,7254.86,0
13822010,23:19:49,23:19:49,4898,29,,,,7601.16,0
13822010,23:20:13,23:20:13,4899,30,,,,7746.08,0
13822010,23:20:45,23:20:45,4900,31,,,,7896.11,0
13822010,23:21:11,23:21:11,4901,32,,,,8018.97,0
13822010,23:21:43,23:21:43,4902,33,,,,8229.88,0
13822010,23:22:27,23:22:27,4629,34,,,,8502.73,0
13822010,23:23:08,23:23:08,4630,35,,,,8755.39,0
13822010,23:23:37,23:23:37,4631,36,,,,8922.28,0
13822010,23:24:09,23:24:09,4330,37,,,,9141.53,0
13822010,23:25:00,23:25:00,4331,38,,,,9449.16,
13822010,23:26:28,23:26:28,9496,39,,,,10128.15,0
13822010,23:29:15,23:29:15,93,40,,,,11758.25,0
13822010,23:31:00,23:31:00,1821,41,,1,,12560.33,
13822080,23:02:00,23:02:00,9954,1,,,1,0,
13822080,23:03:07,23:03:07,7581,2,,,,645.49,0
13822080,23:04:13,23:04:13,7747,3,,,,1090.63,0
13822080,23:04:40,23:04:40,10730,4,,,,1300.64,0
13822080,23:05:24,23:05:24,9030,5,,,,1605.43,0
13822080,23:05:46,23:05:46,4880,6,,,,1790.12,0
13822080,23:05:59,23:05:59,4881,7,,,,1902.76,0
13822080,23:06:35,23:06:35,4882,8,,,,2250.59,0
13822080,23:07:05,23:07:05,4883,9,,,,2515.05,0
13822080,23:07:53,23:07:53,4884,10,,,,2730.62,0
13822080,23:08:14,23:08:14,4885,11,,,,2919.56,0
13822080,23:08:57,23:08:57,4886,12,,,,3338.13,0
13822080,23:09:30,23:09:30,4887,13,,,,3607.49,0
13822080,23:09:48,23:09:48,4888,14,,,,3771.18,0
13822080,23:10:40,23:10:40,4889,15,,,,4131.8,0
13822080,23:11:06,23:11:06,4890,16,,,,4354.47,0
13822080,23:11:29,23:11:29,4891,17,,,,4520.14,0
13822080,23:11:58,23:11:58,4892,18,,,,4783.69,0
13822080,23:12:13,23:12:13,4893,19,,,,4910.99,0
13822080,23:13:00,23:13:00,830,20,,,,5295.5,
13822080,23:13:56,23:13:56,831,21,,,,5609.86,0
13822080,23:15:00,23:15:00,832,22,,,,5942.68,0
13822080,23:15:42,23:15:42,833,23,,,,6172.44,0
13822080,23:16:27,23:16:27,834,24,,,,6453.22,0
13822080,23:17:08,23:17:08,835,25,,,,6747.3,0
13822080,23:17:38,23:17:38,4895,26,,,,6954.26,0
13822080,23:18:09,23:18:09,4896,27,,,,7111.88,0
13822080,23:18:46,23:18:46,4897,28,,,,7254.86,0
13822080,23:19:49,23:19:49,4898,29,,,,7601.16,0
13822080,23:20:13,23:20:13,4899,30,,,,7746.08,0
13822080,23:20:45,23:20:45,4900,31,,,,7896.11,0
13822080,23:21:11,23:21:11,4901,32,,,,8018.97,0
13822080,23:21:43,23:21:43,4902,33,,,,8229.88,0
13822080,23:22:27,23:22:27,4629,34,,,,8502.73,0
13822080,23:23:08,23:23:08,4630,35,,,,8755.39,0
13822080,23:23:37,23:23:37,4631,36,,,,8922.28,0
13822080,23:24:09,23:24:09,4330,37,,,,9141.53,0
13822080,23:25:00,23:25:00,4331,38,,,,9449.16,
13822080,23:26:28,23:26:28,9496,39,,,,10128.15,0
13822080,23:29:15,23:29:15,93,40,,,,11758.25,0
13822080,23:31:00,23:31:00,1821,41,,1,,12560.33,
13822090,23:02:00,23:02:00,9954,1,,,1,0,
13822090,23:03:07,23:03:07,7581,2,,,,645.49,0
13822090,23:04:13,23:04:13,7747,3,,,,1090.63,0
13822090,23:04:40,23:04:40,10730,4,,,,1300.64,0
13822090,23:05:24,23:05:24,9030,5,,,,1605.43,0
13822090,23:05:46,23:05:46,4880,6,,,,1790.12,0
13822090,23:05:59,23:05:59,4881,7,,,,1902.76,0
13822090,23:06:35,23:06:35,4882,8,,,,2250.59,0
13822090,23:07:05,23:07:05,4883,9,,,,2515.05,0
13822090,23:07:53,23:07:53,4884,10,,,,2730.62,0
13822090,23:08:14,23:08:14,4885,11,,,,2919.56,0
13822090,23:08:57,23:08:57,4886,12,,,,3338.13,0
13822090,23:09:30,23:09:30,4887,13,,,,3607.49,0
13822090,23:09:48,23:09:48,4888,14,,,,3771.18,0
13822090,23:10:40,23:10:40,4889,15,,,,4131.8,0
13822090,23:11:06,23:11:06,4890,16,,,,4354.47,0
13822090,23:11:29,23:11:29,4891,17,,,,4520.14,0
13822090,23:11:58,23:11:58,4892,18,,,,4783.69,0
13822090,23:12:13,23:12:13,4893,19,,,,4910.99,0
13822090,23:13:00,23:13:00,830,20,,,,5295.5,
13822090,23:13:56,23:13:56,831,21,,,,5609.86,0
13822090,23:15:00,23:15:00,832,22,,,,5942.68,0
13822090,23:15:42,23:15:42,833,23,,,,6172.44,0
13822090,23:16:27,23:16:27,834,24,,,,6453.22,0
13822090,23:17:08,23:17:08,835,25,,,,6747.3,0
13822090,23:17:38,23:17:38,4895,26,,,,6954.26,0
13822090,23:18:09,23:18:09,4896,27,,,,7111.88,0
13822090,23:18:46,23:18:46,4897,28,,,,7254.86,0
13822090,23:19:49,23:19:49,4898,29,,,,7601.16,0
13822090,23:20:13,23:20:13,4899,30,,,,7746.08,0
13822090,23:20:45,23:20:45,4900,31,,,,7896.11,0
13822090,23:21:11,23:21:11,4901,32,,,,8018.97,0
13822090,23:21:43,23:21:43,4902,33,,,,8229.88,0
13822090,23:22:27,23:22:27,4629,34,,,,8502.73,0
13822090,23:23:08,23:23:08,4630,35,,,,8755.39,0
13822090,23:23:37,23:23:37,4631,36,,,,8922.28,0
13822090,23:24:09,23:24:09,4330,37,,,,9141.53,0
13822090,23:25:00,23:25:00,4331,38,,,,9449.16,
13822090,23:26:28,23:26:28,9496,39,,,,10128.15,0
13822090,23:29:15,23:29:15,93,40,,,,11758.25,0
13822090,23:31:00,23:31:00,1821,41,,1,,12560.33,
13851020,24:03:00,24:03:00,9954,1,,,1,0,
13851020,24:04:19,24:04:19,7581,2,,,,645.49,0
13851020,24:05:37,24:05:37,7747,3,,,,1090.63,0
13851020,24:06:09,24:06:09,10730,4,,,,1300.64,0
13851020,24:07:01,24:07:01,9030,5,,,,1605.43,0
13851020,24:07:27,24:07:27,4880,6,,,,1790.12,0
13851020,24:07:42,24:07:42,4881,7,,,,1902.76,0
13851020,24:08:25,24:08:25,4882,8,,,,2250.59,0
13851020,24:09:00,24:09:00,4883,9,,,,2515.05,0
13851020,24:09:57,24:09:57,4884,10,,,,2730.62,0
13851020,24:10:22,24:10:22,4885,11,,,,2919.56,0
13851020,24:11:13,24:11:13,4886,12,,,,3338.13,0
13851020,24:11:52,24:11:52,4887,13,,,,3607.49,0
13851020,24:12:13,24:12:13,4888,14,,,,3771.18,0
13851020,24:13:15,24:13:15,4889,15,,,,4131.8,0
13851020,24:13:45,24:13:45,4890,16,,,,4354.47,0
13851020,24:14:13,24:14:13,4891,17,,,,4520.14,0
13851020,24:14:46,24:14:46,4892,18,,,,4783.69,0
13851020,24:15:05,24:15:05,4893,19,,,,4910.99,0
13851020,24:16:00,24:16:00,830,20,,,,5295.5,
13851020,24:17:01,24:17:01,831,21,,,,5609.86,0
13851020,24:18:10,24:18:10,832,22,,,,5942.68,0
13851020,24:18:55,24:18:55,833,23,,,,6172.44,0
13851020,24:19:44,24:19:44,834,24,,,,6453.22,0
13851020,24:20:29,24:20:29,835,25,,,,6747.3,0
13851020,24:21:02,24:21:02,4895,26,,,,6954.26,0
13851020,24:21:34,24:21:34,4896,27,,,,7111.88,0
13851020,24:22:15,24:22:15,4897,28,,,,7254.86,0
13851020,24:23:23,24:23:23,4898,29,,,,7601.16,0
13851020,24:23:49,24:23:49,4899,30,,,,7746.08,0
13851020,24:24:24,24:24:24,4900,31,,,,7896.11,0
13851020,24:24:52,24:24:52,4901,32,,,,8018.97,0
13851020,24:25:27,24:25:27,4902,33,,,,8229.88,0
13851020,24:26:14,24:26:14,4629,34,,,,8502.73,0
13851020,24:26:59,24:26:59,4630,35,,,,8755.39,0
13851020,24:27:30,24:27:30,4631,36,,,,8922.28,0
13851020,24:28:04,24:28:04,4330,37,,,,9141.53,0
13851020,24:29:00,24:29:00,4331,38,,,,9449.16,
13851020,24:29:29,24:29:29,9496,39,,,,10128.15,0
13851020,24:30:25,24:30:25,93,40,,,,11758.25,0
13851020,24:31:00,24:31:00,1821,41,,1,,12560.33,
13851030,24:03:00,24:03:00,9954,1,,,1,0,
13851030,24:04:19,24:04:19,7581,2,,,,645.49,0
13851030,24:05:37,24:05:37,7747,3,,,,1090.63,0
13851030,24:06:09,24:06:09,10730,4,,,,1300.64,0
13851030,24:07:01,24:07:01,9030,5,,,,1605.43,0
13851030,24:07:27,24:07:27,4880,6,,,,1790.12,0
13851030,24:07:42,24:07:42,4881,7,,,,1902.76,0
13851030,24:08:25,24:08:25,4882,8,,,,2250.59,0
13851030,24:09:00,24:09:00,4883,9,,,,2515.05,0
13851030,24:09:57,24:09:57,4884,10,,,,2730.62,0
13851030,24:10:22,24:10:22,4885,11,,,,2919.56,0
13851030,24:11:13,24:11:13,4886,12,,,,3338.13,0
13851030,24:11:52,24:11:52,4887,13,,,,3607.49,0
13851030,24:12:13,24:12:13,4888,14,,,,3771.18,0
13851030,24:13:15,24:13:15,4889,15,,,,4131.8,0
13851030,24:13:45,24:13:45,4890,16,,,,4354.47,0
13851030,24:14:13,24:14:13,4891,17,,,,4520.14,0
13851030,24:14:46,24:14:46,4892,18,,,,4783.69,0
13851030,24:15:05,24:15:05,4893,19,,,,4910.99,0
13851030,24:16:00,24:16:00,830,20,,,,5295.5,
13851030,24:17:01,24:17:01,831,21,,,,5609.86,0
13851030,24:18:10,24:18:10,832,22,,,,5942.68,0
13851030,24:18:55,24:18:55,833,23,,,,6172.44,0
13851030,24:19:44,24:19:44,834,24,,,,6453.22,0
13851030,24:20:29,24:20:29,835,25,,,,6747.3,0
13851030,24:21:02,24:21:02,4895,26,,,,6954.26,0
13851030,24:21:34,24:21:34,4896,27,,,,7111.88,0
13851030,24:22:15,24:22:15,4897,28,,,,7254.86,0
13851030,24:23:23,24:23:23,4898,29,,,,7601.16,0
13851030,24:23:49,24:23:49,4899,30,,,,7746.08,0
13851030,24:24:24,24:24:24,4900,31,,,,7896.11,0
13851030,24:24:52,24:24:52,4901,32,,,,8018.97,0
13851030,24:25:27,24:25:27,4902,33,,,,8229.88,0
13851030,24:26:14,24:26:14,4629,34,,,,8502.73,0
13851030,24:26:59,24:26:59,4630,35,,,,8755.39,0
13851030,24:27:30,24:27:30,4631,36,,,,8922.28,0
13851030,24:28:04,24:28:04,4330,37,,,,9141.53,0
13851030,24:29:00,24:29:00,4331,38,,,,9449.16,
13851030,24:29:29,24:29:29,9496,39,,,,10128.15,0
13851030,24:30:25,24:30:25,93,40,,,,11758.25,0
13851030,24:31:00,24:31:00,1821,41,,1,,12560.33,
13851040,24:03:00,24:03:00,9954,1,,,1,0,
13851040,24:04:19,24:04:19,7581,2,,,,645.49,0
13851040,24:05:37,24:05:37,7747,3,,,,1090.63,0
13851040,24:06:09,24:06:09,10730,4,,,,1300.64,0
13851040,24:07:01,24:07:01,9030,5,,,,1605.43,0
13851040,24:07:27,24:07:27,4880,6,,,,1790.12,0
13851040,24:07:42,24:07:42,4881,7,,,,1902.76,0
13851040,24:08:25,24:08:25,4882,8,,,,2250.59,0
13851040,24:09:00,24:09:00,4883,9,,,,2515.05,0
13851040,24:09:57,24:09:57,4884,10,,,,2730.62,0
13851040,24:10:22,24:10:22,4885,11,,,,2919.56,0
13851040,24:11:13,24:11:13,4886,12,,,,3338.13,0
13851040,24:11:52,24:11:52,4887,13,,,,3607.49,0
13851040,24:12:13,24:12:13,4888,14,,,,3771.18,0
13851040,24:13:15,24:13:15,4889,15,,,,4131.8,0
13851040,24:13:45,24:13:45,4890,16,,,,4354.47,0
13851040,24:14:13,24:14:13,4891,17,,,,4520.14,0
13851040,24:14:46,24:14:46,4892,18,,,,4783.69,0
13851040,24:15:05,24:15:05,4893,19,,,,4910.99,0
13851040,24:16:00,24:16:00,830,20,,,,5295.5,
13851040,24:17:01,24:17:01,831,21,,,,5609.86,0
13851040,24:18:10,24:18:10,832,22,,,,5942.68,0
13851040,24:18:55,24:18:55,833,23,,,,6172.44,0
13851040,24:19:44,24:19:44,834,24,,,,6453.22,0
13851040,24:20:29,24:20:29,835,25,,,,6747.3,0
13851040,24:21:02,24:21:02,4895,26,,,,6954.26,0
13851040,24:21:34,24:21:34,4896,27,,,,7111.88,0
13851040,24:22:15,24:22:15,4897,28,,,,7254.86,0
13851040,24:23:23,24:23:23,4898,29,,,,7601.16,0
13851040,24:23:49,24:23:49,4899,30,,,,7746.08,0
13851040,24:24:24,24:24:24,4900,31,,,,7896.11,0
13851040,24:24:52,24:24:52,4901,32,,,,8018.97,0
13851040,24:25:27,24:25:27,4902,33,,,,8229.88,0
13851040,24:26:14,24:26:14,4629,34,,,,8502.73,0
13851040,24:26:59,24:26:59,4630,35,,,,8755.39,0
13851040,24:27:30,24:27:30,4631,36,,,,8922.28,0
13851040,24:28:04,24:28:04,4330,37,,,,9141.53,0
13851040,24:29:00,24:29:00,4331,38,,,,9449.16,
13851040,24:29:29,24:29:29,9496,39,,,,10128.15,0
13851040,24:30:25,24:30:25,93,40,,,,11758.25,0
13851040,24:31:00,24:31:00,1821,41,,1,,12560.33,
13851050,24:03:00,24:03:00,9954,1,,,1,0,
13851050,24:04:19,24:04:19,7581,2,,,,645.49,0
13851050,24:05:37,24:05:37,7747,3,,,,1090.63,0
13851050,24:06:09,24:06:09,10730,4,,,,1300.64,0
13851050,24:07:01,24:07:01,9030,5,,,,1605.43,0
13851050,24:07:27,24:07:27,4880,6,,,,1790.12,0
13851050,24:07:42,24:07:42,4881,7,,,,1902.76,0
13851050,24:08:25,24:08:25,4882,8,,,,2250.59,0
13851050,24:09:00,24:09:00,4883,9,,,,2515.05,0
13851050,24:09:57,24:09:57,4884,10,,,,2730.62,0
13851050,24:10:22,24:10:22,4885,11,,,,2919.56,0
13851050,24:11:13,24:11:13,4886,12,,,,3338.13,0
13851050,24:11:52,24:11:52,4887,13,,,,3607.49,0
13851050,24:12:13,24:12:13,4888,14,,,,3771.18,0
13851050,24:13:15,24:13:15,4889,15,,,,4131.8,0
13851050,24:13:45,24:13:45,4890,16,,,,4354.47,0
13851050,24:14:13,24:14:13,4891,17,,,,4520.14,0
13851050,24:14:46,24:14:46,4892,18,,,,4783.69,0
13851050,24:15:05,24:15:05,4893,19,,,,4910.99,0
13851050,24:16:00,24:16:00,830,20,,,,5295.5,
13851050,24:17:01,24:17:01,831,21,,,,5609.86,0
13851050,24:18:10,24:18:10,832,22,,,,5942.68,0
13851050,24:18:55,24:18:55,833,23,,,,6172.44,0
13851050,24:19:44,24:19:44,834,24,,,,6453.22,0
13851050,24:20:29,24:20:29,835,25,,,,6747.3,0
13851050,24:21:02,24:21:02,4895,26,,,,6954.26,0
13851050,24:21:34,24:21:34,4896,27,,,,7111.88,0
13851050,24:22:15,24:22:15,4897,28,,,,7254.86,0
13851050,24:23:23,24:23:23,4898,29,,,,7601.16,0
13851050,24:23:49,24:23:49,4899,30,,,,7746.08,0
13851050,24:24:24,24:24:24,4900,31,,,,7896.11,0
13851050,24:24:52,24:24:52,4901,32,,,,8018.97,0
13851050,24:25:27,24:25:27,4902,33,,,,8229.88,0
13851050,24:26:14,24:26:14,4629,34,,,,8502.73,0
13851050,24:26:59,24:26:59,4630,35,,,,8755.39,0
13851050,24:27:30,24:27:30,4631,36,,,,8922.28,0
13851050,24:28:04,24:28:04,4330,37,,,,9141.53,0
13851050,24:29:00,24:29:00,4331,38,,,,9449.16,
13851050,24:29:29,24:29:29,9496,39,,,,10128.15,0
13851050,24:30:25,24:30:25,93,40,,,,11758.25,0
13851050,24:31:00,24:31:00,1821,41,,1,,12560.33,
13851060,24:03:00,24:03:00,9954,1,,,1,0,
13851060,24:04:19,24:04:19,7581,2,,,,645.49,0
13851060,24:05:37,24:05:37,7747,3,,,,1090.63,0
13851060,24:06:09,24:06:09,10730,4,,,,1300.64,0
13851060,24:07:01,24:07:01,9030,5,,,,1605.43,0
13851060,24:07:27,24:07:27,4880,6,,,,1790.12,0
13851060,24:07:42,24:07:42,4881,7,,,,1902.76,0
13851060,24:08:25,24:08:25,4882,8,,,,2250.59,0
13851060,24:09:00,24:09:00,4883,9,,,,2515.05,0
13851060,24:09:57,24:09:57,4884,10,,,,2730.62,0
13851060,24:10:22,24:10:22,4885,11,,,,2919.56,0
13851060,24:11:13,24:11:13,4886,12,,,,3338.13,0
13851060,24:11:52,24:11:52,4887,13,,,,3607.49,0
13851060,24:12:13,24:12:13,4888,14,,,,3771.18,0
13851060,24:13:15,24:13:15,4889,15,,,,4131.8,0
13851060,24:13:45,24:13:45,4890,16,,,,4354.47,0
13851060,24:14:13,24:14:13,4891,17,,,,4520.14,0
13851060,24:14:46,24:14:46,4892,18,,,,4783.69,0
13851060,24:15:05,24:15:05,4893,19,,,,4910.99,0
13851060,24:16:00,24:16:00,830,20,,,,5295.5,
13851060,24:17:01,24:17:01,831,21,,,,5609.86,0
13851060,24:18:10,24:18:10,832,22,,,,5942.68,0
13851060,24:18:55,24:18:55,833,23,,,,6172.44,0
13851060,24:19:44,24:19:44,834,24,,,,6453.22,0
13851060,24:20:29,24:20:29,835,25,,,,6747.3,0
13851060,24:21:02,24:21:02,4895,26,,,,6954.26,0
13851060,24:21:34,24:21:34,4896,27,,,,7111.88,0
13851060,24:22:15,24:22:15,4897,28,,,,7254.86,0
13851060,24:23:23,24:23:23,4898,29,,,,7601.16,0
13851060,24:23:49,24:23:49,4899,30,,,,7746.08,0
13851060,24:24:24,24:24:24,4900,31,,,,7896.11,0
13851060,24:24:52,24:24:52,4901,32,,,,8018.97,0
13851060,24:25:27,24:25:27,4902,33,,,,8229.88,0
13851060,24:26:14,24:26:14,4629,34,,,,8502.73,0
13851060,24:26:59,24:26:59,4630,35,,,,8755.39,0
13851060,24:27:30,24:27:30,4631,36,,,,8922.28,0
13851060,24:28:04,24:28:04,4330,37,,,,9141.53,0
13851060,24:29:00,24:29:00,4331,38,,,,9449.16,
13851060,24:29:29,24:29:29,9496,39,,,,10128.15,0
13851060,24:30:25,24:30:25,93,40,,,,11758.25,0
13851060,24:31:00,24:31:00,1821,41,,1,,12560.33,
1442070,08:48:00,08:48:00,9954,1,,,1,0,
1442070,08:49:01,08:49:01,7581,2,,,,645.49,0
1442070,08:50:01,08:50:01,7747,3,,,,1090.63,0
1442070,08:50:25,08:50:25,10730,4,,,,1300.64,0
1442070,08:51:05,08:51:05,9030,5,,,,1605.43,0
1442070,08:51:25,08:51:25,4880,6,,,,1790.12,0
1442070,08:51:37,08:51:37,4881,7,,,,1902.76,0
1442070,08:52:10,08:52:10,4882,8,,,,2250.59,0
1442070,08:52:37,08:52:37,4883,9,,,,2515.05,0
1442070,08:53:21,08:53:21,4884,10,,,,2730.62,0
1442070,08:53:40,08:53:40,4885,11,,,,2919.56,0
1442070,08:54:19,08:54:19,4886,12,,,,3338.13,0
1442070,08:54:49,08:54:49,4887,13,,,,3607.49,0
1442070,08:55:06,08:55:06,4888,14,,,,3771.18,0
1442070,08:55:53,08:55:53,4889,15,,,,4131.8,0
1442070,08:56:16,08:56:16,4890,16,,,,4354.47,0
1442070,08:56:38,08:56:38,4891,17,,,,4520.14,0
1442070,08:57:03,08:57:03,4892,18,,,,4783.69,0
1442070,08:57:17,08:57:17,4893,19,,,,4910.99,0
1442070,08:58:00,08:58:00,830,20,,,,5295.5,
1442070,08:59:01,08:59:01,831,21,,,,5609.86,0
1442070,09:00:10,09:00:10,832,22,,,,5942.68,0
1442070,09:00:55,09:00:55,833,23,,,,6172.44,0
1442070,09:01:44,09:01:44,834,24,,,,6453.22,0
1442070,09:02:29,09:02:29,835,25,,,,6747.3,0
1442070,09:03:02,09:03:02,4895,26,,,,6954.26,0
1442070,09:03:34,09:03:34,4896,27,,,,7111.88,0
1442070,09:04:15,09:04:15,4897,28,,,,7254.86,0
1442070,09:05:23,09:05:23,4898,29,,,,7601.16,0
1442070,09:05:49,09:05:49,4899,30,,,,7746.08,0
1442070,09:06:24,09:06:24,4900,31,,,,7896.11,0
1442070,09:06:52,09:06:52,4901,32,,,,8018.97,0
1442070,09:07:27,09:07:27,4902,33,,,,8229.88,0
1442070,09:08:14,09:08:14,4629,34,,,,8502.73,0
1442070,09:08:59,09:08:59,4630,35,,,,8755.39,0
1442070,09:09:30,09:09:30,4631,36,,,,8922.28,0
1442070,09:10:04,09:10:04,4330,37,,,,9141.53,0
1442070,09:11:00,09:11:00,4331,38,,,,9449.16,
1442070,09:12:28,09:12:28,9496,39,,,,10128.15,0
1442070,09:15:15,09:15:15,93,40,,,,11758.25,0
1442070,09:17:00,09:17:00,1821,41,,1,,12560.33,
14464070,13:47:00,13:47:00,9954,1,,,1,0,
14464070,13:48:07,13:48:07,7581,2,,,,645.49,0
14464070,13:49:13,13:49:13,7747,3,,,,1090.63,0
14464070,13:49:40,13:49:40,10730,4,,,,1300.64,0
14464070,13:50:24,13:50:24,9030,5,,,,1605.43,0
14464070,13:50:46,13:50:46,4880,6,,,,1790.12,0
14464070,13:50:59,13:50:59,4881,7,,,,1902.76,0
14464070,13:51:35,13:51:35,4882,8,,,,2250.59,0
14464070,13:52:05,13:52:05,4883,9,,,,2515.05,0
14464070,13:52:53,13:52:53,4884,10,,,,2730.62,0
14464070,13:53:14,13:53:14,4885,11,,,,2919.56,0
14464070,13:53:57,13:53:57,4886,12,,,,3338.13,0
14464070,13:54:30,13:54:30,4887,13,,,,3607.49,0
14464070,13:54:48,13:54:48,4888,14,,,,3771.18,0
14464070,13:55:40,13:55:40,4889,15,,,,4131.8,0
14464070,13:56:06,13:56:06,4890,16,,,,4354.47,0
14464070,13:56:29,13:56:29,4891,17,,,,4520.14,0
14464070,13:56:58,13:56:58,4892,18,,,,4783.69,0
14464070,13:57:13,13:57:13,4893,19,,,,4910.99,0
14464070,13:58:00,13:58:00,830,20,,,,5295.5,
14464070,13:59:01,13:59:01,831,21,,,,5609.86,0
14464070,14:00:10,14:00:10,832,22,,,,5942.68,0
14464070,14:00:55,14:00:55,833,23,,,,6172.44,0
14464070,14:01:44,14:01:44,834,24,,,,6453.22,0
14464070,14:02:29,14:02:29,835,25,,,,6747.3,0
14464070,14:03:02,14:03:02,4895,26,,,,6954.26,0
14464070,14:03:34,14:03:34,4896,27,,,,7111.88,0
14464070,14:04:15,14:04:15,4897,28,,,,7254.86,0
14464070,14:05:23,14:05:23,4898,29,,,,7601.16,0
14464070,14:05:49,14:05:49,4899,30,,,,7746.08,0
14464070,14:06:24,14:06:24,4900,31,,,,7896.11,0
14464070,14:06:52,14:06:52,4901,32,,,,8018.97,0
14464070,14:07:27,14:07:27,4902,33,,,,8229.88,0
14464070,14:08:14,14:08:14,4629,34,,,,8502.73,0
14464070,14:08:59,14:08:59,4630,35,,,,8755.39,0
14464070,14:09:30,14:09:30,4631,36,,,,8922.28,0
14464070,14:10:04,14:10:04,4330,37,,,,9141.53,0
14464070,14:11:00,14:11:00,4331,38,,,,9449.16,
14464070,14:12:43,14:12:43,9496,39,,,,10128.15,0
14464070,14:15:57,14:15:57,93,40,,,,11758.25,0
14464070,14:18:00,14:18:00,1821,41,,1,,12560.33,
14705020,12:50:00,12:50:00,9954,1,,,1,0,
14705020,12:51:25,12:51:25,7581,2,,,,645.49,0
14705020,12:52:50,12:52:50,7747,3,,,,1090.63,0
14705020,12:53:24,12:53:24,10730,4,,,,1300.64,0
14705020,12:54:19,12:54:19,9030,5,,,,1605.43,0
14705020,12:54:48,12:54:48,4880,6,,,,1790.12,0
14705020,12:55:04,12:55:04,4881,7,,,,1902.76,0
14705020,12:55:51,12:55:51,4882,8,,,,2250.59,0
14705020,12:56:28,12:56:28,4883,9,,,,2515.05,0
14705020,12:57:29,12:57:29,4884,10,,,,2730.62,0
14705020,12:57:56,12:57:56,4885,11,,,,2919.56,0
14705020,12:58:51,12:58:51,4886,12,,,,3338.13,0
14705020,12:59:33,12:59:33,4887,13,,,,3607.49,0
14705020,12:59:56,12:59:56,4888,14,,,,3771.18,0
14705020,13:01:02,13:01:02,4889,15,,,,4131.8,0
14705020,13:01:34,13:01:34,4890,16,,,,4354.47,0
14705020,13:02:05,13:02:05,4891,17,,,,4520.14,0
14705020,13:02:41,13:02:41,4892,18,,,,4783.69,0
14705020,13:03:00,13:03:00,4893,19,,,,4910.99,0
14705020,13:04:00,13:04:00,830,20,,,,5295.5,
14705020,13:05:15,13:05:15,831,21,,,,5609.86,0
14705020,13:06:40,13:06:40,832,22,,,,5942.68,0
14705020,13:07:36,13:07:36,833,23,,,,6172.44,0
14705020,13:08:36,13:08:36,834,24,,,,6453.22,0
14705020,13:09:31,13:09:31,835,25,,,,6747.3,0
14705020,13:10:11,13:10:11,4895,26,,,,6954.26,0
14705020,13:10:52,13:10:52,4896,27,,,,7111.88,0
14705020,13:11:42,13:11:42,4897,28,,,,7254.86,0
14705020,13:13:05,13:13:05,4898,29,,,,7601.16,0
14705020,13:13:38,13:13:38,4899,30,,,,7746.08,0
14705020,13:14:20,13:14:20,4900,31,,,,7896.11,0
14705020,13:14:55,13:14:55,4901,32,,,,8018.97,0
14705020,13:15:38,13:15:38,4902,33,,,,8229.88,0
14705020,13:16:36,13:16:36,4629,34,,,,8502.73,0
14705020,13:17:31,13:17:31,4630,35,,,,8755.39,0
14705020,13:18:09,13:18:09,4631,36,,,,8922.28,0
14705020,13:18:52,13:18:52,4330,37,,,,9141.53,0
14705020,13:20:00,13:20:00,4331,38,,,,9449.16,
14705020,13:20:29,13:20:29,9496,39,,,,10128.15,0
14705020,13:21:25,13:21:25,93,40,,,,11758.25,0
14705020,13:22:00,13:22:00,1821,41,,1,,12560.33,
14705030,12:50:00,12:50:00,9954,1,,,1,0,
14705030,12:51:25,12:51:25,7581,2,,,,645.49,0
14705030,12:52:50,12:52:50,7747,3,,,,1090.63,0
14705030,12:53:24,12:53:24,10730,4,,,,1300.64,0
14705030,12:54:19,12:54:19,9030,5,,,,1605.43,0
14705030,12:54:48,12:54:48,4880,6,,,,1790.12,0
14705030,12:55:04,12:55:04,4881,7,,,,1902.76,0
14705030,12:55:51,12:55:51,4882,8,,,,2250.59,0
14705030,12:56:28,12:56:28,4883,9,,,,2515.05,0
14705030,12:57:29,12:57:29,4884,10,,,,2730.62,0
14705030,12:57:56,12:57:56,4885,11,,,,2919.56,0
14705030,12:58:51,12:58:51,4886,12,,,,3338.13,0
14705030,12:59:33,12:59:33,4887,13,,,,3607.49,0
14705030,12:59:56,12:59:56,4888,14,,,,3771.18,0
14705030,13:01:02,13:01:02,4889,15,,,,4131.8,0
14705030,13:01:34,13:01:34,4890,16,,,,4354.47,0
14705030,13:02:05,13:02:05,4891,17,,,,4520.14,0
14705030,13:02:41,13:02:41,4892,18,,,,4783.69,0
14705030,13:03:00,13:03:00,4893,19,,,,4910.99,0
14705030,13:04:00,13:04:00,830,20,,,,5295.5,
14705030,13:05:15,13:05:15,831,21,,,,5609.86,0
14705030,13:06:40,13:06:40,832,22,,,,5942.68,0
14705030,13:07:36,13:07:36,833,23,,,,6172.44,0
14705030,13:08:36,13:08:36,834,24,,,,6453.22,0
14705030,13:09:31,13:09:31,835,25,,,,6747.3,0
14705030,13:10:11,13:10:11,4895,26,,,,6954.26,0
14705030,13:10:52,13:10:52,4896,27,,,,7111.88,0
14705030,13:11:42,13:11:42,4897,28,,,,7254.86,0
14705030,13:13:05,13:13:05,4898,29,,,,7601.16,0
14705030,13:13:38,13:13:38,4899,30,,,,7746.08,0
14705030,13:14:20,13:14:20,4900,31,,,,7896.11,0
14705030,13:14:55,13:14:55,4901,32,,,,8018.97,0
14705030,13:15:38,13:15:38,4902,33,,,,8229.88,0
14705030,13:16:36,13:16:36,4629,34,,,,8502.73,0
14705030,13:17:31,13:17:31,4630,35,,,,8755.39,0
14705030,13:18:09,13:18:09,4631,36,,,,8922.28,0
14705030,13:18:52,13:18:52,4330,37,,,,9141.53,0
14705030,13:20:00,13:20:00,4331,38,,,,9449.16,
14705030,13:20:29,13:20:29,9496,39,,,,10128.15,0
14705030,13:21:25,13:21:25,93,40,,,,11758.25,0
14705030,13:22:00,13:22:00,1821,41,,1,,12560.33,
14705040,12:50:00,12:50:00,9954,1,,,1,0,
14705040,12:51:25,12:51:25,7581,2,,,,645.49,0
14705040,12:52:50,12:52:50,7747,3,,,,1090.63,0
14705040,12:53:24,12:53:24,10730,4,,,,1300.64,0
14705040,12:54:19,12:54:19,9030,5,,,,1605.43,0
14705040,12:54:48,12:54:48,4880,6,,,,1790.12,0
14705040,12:55:04,12:55:04,4881,7,,,,1902.76,0
14705040,12:55:51,12:55:51,4882,8,,,,2250.59,0
14705040,12:56:28,12:56:28,4883,9,,,,2515.05,0
14705040,12:57:29,12:57:29,4884,10,,,,2730.62,0
14705040,12:57:56,12:57:56,4885,11,,,,2919.56,0
14705040,12:58:51,12:58:51,4886,12,,,,3338.13,0
14705040,12:59:33,12:59:33,4887,13,,,,3607.49,0
14705040,12:59:56,12:59:56,4888,14,,,,3771.18,0
14705040,13:01:02,13:01:02,4889,15,,,,4131.8,0
14705040,13:01:34,13:01:34,4890,16,,,,4354.47,0
14705040,13:02:05,13:02:05,4891,17,,,,4520.14,0
14705040,13:02:41,13:02:41,4892,18,,,,4783.69,0
14705040,13:03:00,13:03:00,4893,19,,,,4910.99,0
14705040,13:04:00,13:04:00,830,20,,,,5295.5,
14705040,13:05:15,13:05:15,831,21,,,,5609.86,0
14705040,13:06:40,13:06:40,832,22,,,,5942.68,0
14705040,13:07:36,13:07:36,833,23,,,,6172.44,0
14705040,13:08:36,13:08:36,834,24,,,,6453.22,0
14705040,13:09:31,13:09:31,835,25,,,,6747.3,0
14705040,13:10:11,13:10:11,4895,26,,,,6954.26,0
14705040,13:10:52,13:10:52,4896,27,,,,7111.88,0
14705040,13:11:42,13:11:42,4897,28,,,,7254.86,0
14705040,13:13:05,13:13:05,4898,29,,,,7601.16,0
14705040,13:13:38,13:13:38,4899,30,,,,7746.08,0
14705040,13:14:20,13:14:20,4900,31,,,,7896.11,0
14705040,13:14:55,13:14:55,4901,32,,,,8018.97,0
14705040,13:15:38,13:15:38,4902,33,,,,8229.88,0
14705040,13:16:36,13:16:36,4629,34,,,,8502.73,0
14705040,13:17:31,13:17:31,4630,35,,,,8755.39,0
14705040,13:18:09,13:18:09,4631,36,,,,8922.28,0
14705040,13:18:52,13:18:52,4330,37,,,,9141.53,0
14705040,13:20:00,13:20:00,4331,38,,,,9449.16,
14705040,13:20:29,13:20:29,9496,39,,,,10128.15,0
14705040,13:21:25,13:21:25,93,40,,,,11758.25,0
14705040,13:22:00,13:22:00,1821,41,,1,,12560.33,
14705050,12:50:00,12:50:00,9954,1,,,1,0,
14705050,12:51:25,12:51:25,7581,2,,,,645.49,0
14705050,12:52:50,12:52:50,7747,3,,,,1090.63,0
14705050,12:53:24,12:53:24,10730,4,,,,1300.64,0
14705050,12:54:19,12:54:19,9030,5,,,,1605.43,0
14705050,12:54:48,12:54:48,4880,6,,,,1790.12,0
14705050,12:55:04,12:55:04,4881,7,,,,1902.76,0
14705050,12:55:51,12:55:51,4882,8,,,,2250.59,0
14705050,12:56:28,12:56:28,4883,9,,,,2515.05,0
14705050,12:57:29,12:57:29,4884,10,,,,2730.62,0
14705050,12:57:56,12:57:56,4885,11,,,,2919.56,0
14705050,12:58:51,12:58:51,4886,12,,,,3338.13,0
14705050,12:59:33,12:59:33,4887,13,,,,3607.49,0
14705050,12:59:56,12:59:56,4888,14,,,,3771.18,0
14705050,13:01:02,13:01:02,4889,15,,,,4131.8,0
14705050,13:01:34,13:01:34,4890,16,,,,4354.47,0
14705050,13:02:05,13:02:05,4891,17,,,,4520.14,0
14705050,13:02:41,13:02:41,4892,18,,,,4783.69,0
14705050,13:03:00,13:03:00,4893,19,,,,4910.99,0
14705050,13:04:00,13:04:00,830,20,,,,5295.5,
14705050,13:05:15,13:05:15,831,21,,,,5609.86,0
14705050,13:06:40,13:06:40,832,22,,,,5942.68,0
14705050,13:07:36,13:07:36,833,23,,,,6172.44,0
14705050,13:08:36,13:08:36,834,24,,,,6453.22,0
14705050,13:09:31,13:09:31,835,25,,,,6747.3,0
14705050,13:10:11,13:10:11,4895,26,,,,6954.26,0
14705050,13:10:52,13:10:52,4896,27,,,,7111.88,0
14705050,13:11:42,13:11:42,4897,28,,,,7254.86,0
14705050,13:13:05,13:13:05,4898,29,,,,7601.16,0
14705050,13:13:38,13:13:38,4899,30,,,,7746.08,0
14705050,13:14:20,13:14:20,4900,31,,,,7896.11,0
14705050,13:14:55,13:14:55,4901,32,,,,8018.97,0
14705050,13:15:38,13:15:38,4902,33,,,,8229.88,0
14705050,13:16:36,13:16:36,4629,34,,,,8502.73,0
14705050,13:17:31,13:17:31,4630,35,,,,8755.39,0
14705050,13:18:09,13:18:09,4631,36,,,,8922.28,0
14705050,13:18:52,13:18:52,4330,37,,,,9141.53,0
14705050,13:20:00,13:20:00,4331,38,,,,9449.16,
14705050,13:20:29,13:20:29,9496,39,,,,10128.15,0
14705050,13:21:25,13:21:25,93,40,,,,11758.25,0
14705050,13:22:00,13:22:00,1821,41,,1,,12560.33,
14705060,12:50:00,12:50:00,9954,1,,,1,0,
14705060,12:51:25,12:51:25,7581,2,,,,645.49,0
14705060,12:52:50,12:52:50,7747,3,,,,1090.63,0
14705060,12:53:24,12:53:24,10730,4,,,,1300.64,0
14705060,12:54:19,12:54:19,9030,5,,,,1605.43,0
14705060,12:54:48,12:54:48,4880,6,,,,1790.12,0
14705060,12:55:04,12:55:04,4881,7,,,,1902.76,0
14705060,12:55:51,12:55:51,4882,8,,,,2250.59,0
14705060,12:56:28,12:56:28,4883,9,,,,2515.05,0
14705060,12:57:29,12:57:29,4884,10,,,,2730.62,0
14705060,12:57:56,12:57:56,4885,11,,,,2919.56,0
14705060,12:58:51,12:58:51,4886,12,,,,3338.13,0
14705060,12:59:33,12:59:33,4887,13,,,,3607.49,0
14705060,12:59:56,12:59:56,4888,14,,,,3771.18,0
14705060,13:01:02,13:01:02,4889,15,,,,4131.8,0
14705060,13:01:34,13:01:34,4890,16,,,,4354.47,0
14705060,13:02:05,13:02:05,4891,17,,,,4520.14,0
14705060,13:02:41,13:02:41,4892,18,,,,4783.69,0
14705060,13:03:00,13:03:00,4893,19,,,,4910.99,0
14705060,13:04:00,13:04:00,830,20,,,,5295.5,
14705060,13:05:15,13:05:15,831,21,,,,5609.86,0
14705060,13:06:40,13:06:40,832,22,,,,5942.68,0
14705060,13:07:36,13:07:36,833,23,,,,6172.44,0
14705060,13:08:36,13:08:36,834,24,,,,6453.22,0
14705060,13:09:31,13:09:31,835,25,,,,6747.3,0
14705060,13:10:11,13:10:11,4895,26,,,,6954.26,0
14705060,13:10:52,13:10:52,4896,27,,,,7111.88,0
14705060,13:11:42,13:11:42,4897,28,,,,7254.86,0
14705060,13:13:05,13:13:05,4898,29,,,,7601.16,0
14705060,13:13:38,13:13:38,4899,30,,,,7746.08,0
14705060,13:14:20,13:14:20,4900,31,,,,7896.11,0
14705060,13:14:55,13:14:55,4901,32,,,,8018.97,0
14705060,13:15:38,13:15:38,4902,33,,,,8229.88,0
14705060,13:16:36,13:16:36,4629,34,,,,8502.73,0
14705060,13:17:31,13:17:31,4630,35,,,,8755.39,0
14705060,13:18:09,13:18:09,4631,36,,,,8922.28,0
14705060,13:18:52,13:18:52,4330,37,,,,9141.53,0
14705060,13:20:00,13:20:00,4331,38,,,,9449.16,
14705060,13:20:29,13:20:29,9496,39,,,,10128.15,0
14705060,13:21:25,13:21:25,93,40,,,,11758.25,0
14705060,13:22:00,13:22:00,1821,41,,1,,12560.33,
14763020,06:36:00,06:36:00,9954,1,,,1,0,
14763020,06:37:13,06:37:13,7581,2,,,,645.49,0
14763020,06:38:25,06:38:25,7747,3,,,,1090.63,0
14763020,06:38:55,06:38:55,10730,4,,,,1300.64,0
14763020,06:39:42,06:39:42,9030,5,,,,1605.43,0
14763020,06:40:07,06:40:07,4880,6,,,,1790.12,0
14763020,06:40:20,06:40:20,4881,7,,,,1902.76,0
14763020,06:41:00,06:41:00,4882,8,,,,2250.59,0
14763020,06:41:33,06:41:33,4883,9,,,,2515.05,0
14763020,06:42:25,06:42:25,4884,10,,,,2730.62,0
14763020,06:42:48,06:42:48,4885,11,,,,2919.56,0
14763020,06:43:35,06:43:35,4886,12,,,,3338.13,0
14763020,06:44:11,06:44:11,4887,13,,,,3607.49,0
14763020,06:44:31,06:44:31,4888,14,,,,3771.18,0
14763020,06:45:28,06:45:28,4889,15,,,,4131.8,0
14763020,06:45:55,06:45:55,4890,16,,,,4354.47,0
14763020,06:46:21,06:46:21,4891,17,,,,4520.14,0
14763020,06:46:52,06:46:52,4892,18,,,,4783.69,0
14763020,06:47:09,06:47:09,4893,19,,,,4910.99,0
14763020,06:48:00,06:48:00,830,20,,,,5295.5,
14763020,06:49:15,06:49:15,831,21,,,,5609.86,0
14763020,06:50:40,06:50:40,832,22,,,,5942.68,0
14763020,06:51:36,06:51:36,833,23,,,,6172.44,0
14763020,06:52:36,06:52:36,834,24,,,,6453.22,0
14763020,06:53:31,06:53:31,835,25,,,,6747.3,0
14763020,06:54:11,06:54:11,4895,26,,,,6954.26,0
14763020,06:54:52,06:54:52,4896,27,,,,7111.88,0
14763020,06:55:42,06:55:42,4897,28,,,,7254.86,0
14763020,06:57:05,06:57:05,4898,29,,,,7601.16,0
14763020,06:57:38,06:57:38,4899,30,,,,7746.08,0
14763020,06:58:20,06:58:20,4900,31,,,,7896.11,0
14763020,06:58:55,06:58:55,4901,32,,,,8018.97,0
14763020,06:59:38,06:59:38,4902,33,,,,8229.88,0
14763020,07:00:36,07:00:36,4629,34,,,,8502.73,0
14763020,07:01:31,07:01:31,4630,35,,,,8755.39,0
14763020,07:02:09,07:02:09,4631,36,,,,8922.28,0
14763020,07:02:52,07:02:52,4330,37,,,,9141.53,0
14763020,07:04:00,07:04:00,4331,38,,,,9449.16,
14763020,07:04:29,07:04:29,9496,39,,,,10128.15,0
14763020,07:05:25,07:05:25,93,40,,,,11758.25,0
14763020,07:06:00,07:06:00,1821,41,,1,,12560.33,
14763030,06:36:00,06:36:00,9954,1,,,1,0,
14763030,06:37:13,06:37:13,7581,2,,,,645.49,0
14763030,06:38:25,06:38:25,7747,3,,,,1090.63,0
14763030,06:38:55,06:38:55,10730,4,,,,1300.64,0
14763030,06:39:42,06:39:42,9030,5,,,,1605.43,0
14763030,06:40:07,06:40:07,4880,6,,,,1790.12,0
14763030,06:40:20,06:40:20,4881,7,,,,1902.76,0
14763030,06:41:00,06:41:00,4882,8,,,,2250.59,0
14763030,06:41:33,06:41:33,4883,9,,,,2515.05,0
14763030,06:42:25,06:42:25,4884,10,,,,2730.62,0
14763030,06:42:48,06:42:48,4885,11,,,,2919.56,0
14763030,06:43:35,06:43:35,4886,12,,,,3338.13,0
14763030,06:44:11,06:44:11,4887,13,,,,3607.49,0
14763030,06:44:31,06:44:31,4888,14,,,,3771.18,0
14763030,06:45:28,06:45:28,4889,15,,,,4131.8,0
14763030,06:45:55,06:45:55,4890,16,,,,4354.47,0
14763030,06:46:21,06:46:21,4891,17,,,,4520.14,0
14763030,06:46:52,06:46:52,4892,18,,,,4783.69,0
14763030,06:47:09,06:47:09,4893,19,,,,4910.99,0
14763030,06:48:00,06:48:00,830,20,,,,5295.5,
14763030,06:49:15,06:49:15,831,21,,,,5609.86,0
14763030,06:50:40,06:50:40,832,22,,,,5942.68,0
14763030,06:51:36,06:51:36,833,23,,,,6172.44,0
14763030,06:52:36,06:52:36,834,24,,,,6453.22,0
14763030,06:53:31,06:53:31,835,25,,,,6747.3,0
14763030,06:54:11,06:54:11,4895,26,,,,6954.26,0
14763030,06:54:52,06:54:52,4896,27,,,,7111.88,0
14763030,06:55:42,06:55:42,4897,28,,,,7254.86,0
14763030,06:57:05,06:57:05,4898,29,,,,7601.16,0
14763030,06:57:38,06:57:38,4899,30,,,,7746.08,0
14763030,06:58:20,06:58:20,4900,31,,,,7896.11,0
14763030,06:58:55,06:58:55,4901,32,,,,8018.97,0
14763030,06:59:38,06:59:38,4902,33,,,,8229.88,0
14763030,07:00:36,07:00:36,4629,34,,,,8502.73,0
14763030,07:01:31,07:01:31,4630,35,,,,8755.39,0
14763030,07:02:09,07:02:09,4631,36,,,,8922.28,0
14763030,07:02:52,07:02:52,4330,37,,,,9141.53,0
14763030,07:04:00,07:04:00,4331,38,,,,9449.16,
14763030,07:04:29,07:04:29,9496,39,,,,10128.15,0
14763030,07:05:25,07:05:25,93,40,,,,11758.25,0
14763030,07:06:00,07:06:00,1821,41,,1,,12560.33,
14763040,06:36:00,06:36:00,9954,1,,,1,0,
14763040,06:37:13,06:37:13,7581,2,,,,645.49,0
14763040,06:38:25,06:38:25,7747,3,,,,1090.63,0
14763040,06:38:55,06:38:55,10730,4,,,,1300.64,0
14763040,06:39:42,06:39:42,9030,5,,,,1605.43,0
14763040,06:40:07,06:40:07,4880,6,,,,1790.12,0
14763040,06:40:20,06:40:20,4881,7,,,,1902.76,0
14763040,06:41:00,06:41:00,4882,8,,,,2250.59,0
14763040,06:41:33,06:41:33,4883,9,,,,2515.05,0
14763040,06:42:25,06:42:25,4884,10,,,,2730.62,0
14763040,06:42:48,06:42:48,4885,11,,,,2919.56,0
14763040,06:43:35,06:43:35,4886,12,,,,3338.13,0
14763040,06:44:11,06:44:11,4887,13,,,,3607.49,0
14763040,06:44:31,06:44:31,4888,14,,,,3771.18,0
14763040,06:45:28,06:45:28,4889,15,,,,4131.8,0
14763040,06:45:55,06:45:55,4890,16,,,,4354.47,0
14763040,06:46:21,06:46:21,4891,17,,,,4520.14,0
14763040,06:46:52,06:46:52,4892,18,,,,4783.69,0
14763040,06:47:09,06:47:09,4893,19,,,,4910.99,0
14763040,06:48:00,06:48:00,830,20,,,,5295.5,
14763040,06:49:15,06:49:15,831,21,,,,5609.86,0
14763040,06:50:40,06:50:40,832,22,,,,5942.68,0
14763040,06:51:36,06:51:36,833,23,,,,6172.44,0
14763040,06:52:36,06:52:36,834,24,,,,6453.22,0
14763040,06:53:31,06:53:31,835,25,,,,6747.3,0
14763040,06:54:11,06:54:11,4895,26,,,,6954.26,0
14763040,06:54:52,06:54:52,4896,27,,,,7111.88,0
14763040,06:55:42,06:55:42,4897,28,,,,7254.86,0
14763040,06:57:05,06:57:05,4898,29,,,,7601.16,0
14763040,06:57:38,06:57:38,4899,30,,,,7746.08,0
14763040,06:58:20,06:58:20,4900,31,,,,7896.11,0
14763040,06:58:55,06:58:55,4901,32,,,,8018.97,0
14763040,06:59:38,06:59:38,4902,33,,,,8229.88,0
14763040,07:00:36,07:00:36,4629,34,,,,8502.73,0
14763040,07:01:31,07:01:31,4630,35,,,,8755.39,0
14763040,07:02:09,07:02:09,4631,36,,,,8922.28,0
14763040,07:02:52,07:02:52,4330,37,,,,9141.53,0
14763040,07:04:00,07:04:00,4331,38,,,,9449.16,
14763040,07:04:29,07:04:29,9496,39,,,,10128.15,0
14763040,07:05:25,07:05:25,93,40,,,,11758.25,0
14763040,07:06:00,07:06:00,1821,41,,1,,12560.33,
14763050,06:36:00,06:36:00,9954,1,,,1,0,
14763050,06:37:13,06:37:13,7581,2,,,,645.49,0
14763050,06:38:25,06:38:25,7747,3,,,,1090.63,0
14763050,06:38:55,06:38:55,10730,4,,,,1300.64,0
14763050,06:39:42,06:39:42,9030,5,,,,1605.43,0
14763050,06:40:07,06:40:07,4880,6,,,,1790.12,0
14763050,06:40:20,06:40:20,4881,7,,,,1902.76,0
14763050,06:41:00,06:41:00,4882,8,,,,2250.59,0
14763050,06:41:33,06:41:33,4883,9,,,,2515.05,0
14763050,06:42:25,06:42:25,4884,10,,,,2730.62,0
14763050,06:42:48,06:42:48,4885,11,,,,2919.56,0
14763050,06:43:35,06:43:35,4886,12,,,,3338.13,0
14763050,06:44:11,06:44:11,4887,13,,,,3607.49,0
14763050,06:44:31,06:44:31,4888,14,,,,3771.18,0
14763050,06:45:28,06:45:28,4889,15,,,,4131.8,0
14763050,06:45:55,06:45:55,4890,16,,,,4354.47,0
14763050,06:46:21,06:46:21,4891,17,,,,4520.14,0
14763050,06:46:52,06:46:52,4892,18,,,,4783.69,0
14763050,06:47:09,06:47:09,4893,19,,,,4910.99,0
14763050,06:48:00,06:48:00,830,20,,,,5295.5,
14763050,06:49:15,06:49:15,831,21,,,,5609.86,0
14763050,06:50:40,06:50:40,832,22,,,,5942.68,0
14763050,06:51:36,06:51:36,833,23,,,,6172.44,0
14763050,06:52:36,06:52:36,834,24,,,,6453.22,0
14763050,06:53:31,06:53:31,835,25,,,,6747.3,0
14763050,06:54:11,06:54:11,4895,26,,,,6954.26,0
14763050,06:54:52,06:54:52,4896,27,,,,7111.88,0
14763050,06:55:42,06:55:42,4897,28,,,,7254.86,0
14763050,06:57:05,06:57:05,4898,29,,,,7601.16,0
14763050,06:57:38,06:57:38,4899,30,,,,7746.08,0
14763050,06:58:20,06:58:20,4900,31,,,,7896.11,0
14763050,06:58:55,06:58:55,4901,32,,,,8018.97,0
14763050,06:59:38,06:59:38,4902,33,,,,8229.88,0
14763050,07:00:36,07:00:36,4629,34,,,,8502.73,0
14763050,07:01:31,07:01:31,4630,35,,,,8755.39,0
14763050,07:02:09,07:02:09,4631,36,,,,8922.28,0
14763050,07:02:52,07:02:52,4330,37,,,,9141.53,0
14763050,07:04:00,07:04:00,4331,38,,,,9449.16,
14763050,07:04:29,07:04:29,9496,39,,,,10128.15,0
14763050,07:05:25,07:05:25,93,40,,,,11758.25,0
14763050,07:06:00,07:06:00,1821,41,,1,,12560.33,
14763060,06:36:00,06:36:00,9954,1,,,1,0,
14763060,06:37:13,06:37:13,7581,2,,,,645.49,0
14763060,06:38:25,06:38:25,7747,3,,,,1090.63,0
14763060,06:38:55,06:38:55,10730,4,,,,1300.64,0
14763060,06:39:42,06:39:42,9030,5,,,,1605.43,0
14763060,06:40:07,06:40:07,4880,6,,,,1790.12,0
14763060,06:40:20,06:40:20,4881,7,,,,1902.76,0
14763060,06:41:00,06:41:00,4882,8,,,,2250.59,0
14763060,06:41:33,06:41:33,4883,9,,,,2515.05,0
14763060,06:42:25,06:42:25,4884,10,,,,2730.62,0
14763060,06:42:48,06:42:48,4885,11,,,,2919.56,0
14763060,06:43:35,06:43:35,4886,12,,,,3338.13,0
14763060,06:44:11,06:44:11,4887,13,,,,3607.49,0
14763060,06:44:31,06:44:31,4888,14,,,,3771.18,0
14763060,06:45:28,06:45:28,4889,15,,,,4131.8,0
14763060,06:45:55,06:45:55,4890,16,,,,4354.47,0
14763060,06:46:21,06:46:21,4891,17,,,,4520.14,0
14763060,06:46:52,06:46:52,4892,18,,,,4783.69,0
14763060,06:47:09,06:47:09,4893,19,,,,4910.99,0
14763060,06:48:00,06:48:00,830,20,,,,5295.5,
14763060,06:49:15,06:49:15,831,21,,,,5609.86,0
14763060,06:50:40,06:50:40,832,22,,,,5942.68,0
14763060,06:51:36,06:51:36,833,23,,,,6172.44,0
14763060,06:52:36,06:52:36,834,24,,,,6453.22,0
14763060,06:53:31,06:53:31,835,25,,,,6747.3,0
14763060,06:54:11,06:54:11,4895,26,,,,6954.26,0
14763060,06:54:52,06:54:52,4896,27,,,,7111.88,0
14763060,06:55:42,06:55:42,4897,28,,,,7254.86,0
14763060,06:57:05,06:57:05,4898,29,,,,7601.16,0
14763060,06:57:38,06:57:38,4899,30,,,,7746.08,0
14763060,06:58:20,06:58:20,4900,31,,,,7896.11,0
14763060,06:58:55,06:58:55,4901,32,,,,8018.97,0
14763060,06:59:38,06:59:38,4902,33,,,,8229.88,0
14763060,07:00:36,07:00:36,4629,34,,,,8502.73,0
14763060,07:01:31,07:01:31,4630,35,,,,8755.39,0
14763060,07:02:09,07:02:09,4631,36,,,,8922.28,0
14763060,07:02:52,07:02:52,4330,37,,,,9141.53,0
14763060,07:04:00,07:04:00,4331,38,,,,9449.16,
14763060,07:04:29,07:04:29,9496,39,,,,10128.15,0
14763060,07:05:25,07:05:25,93,40,,,,11758.25,0
14763060,07:06:00,07:06:00,1821,41,,1,,12560.33,
14827020,11:05:00,11:05:00,9954,1,,,1,0,
14827020,11:06:25,11:06:25,7581,2,,,,645.49,0
14827020,11:07:50,11:07:50,7747,3,,,,1090.63,0
14827020,11:08:24,11:08:24,10730,4,,,,1300.64,0
14827020,11:09:19,11:09:19,9030,5,,,,1605.43,0
14827020,11:09:48,11:09:48,4880,6,,,,1790.12,0
14827020,11:10:04,11:10:04,4881,7,,,,1902.76,0
14827020,11:10:51,11:10:51,4882,8,,,,2250.59,0
14827020,11:11:28,11:11:28,4883,9,,,,2515.05,0
14827020,11:12:29,11:12:29,4884,10,,,,2730.62,0
14827020,11:12:56,11:12:56,4885,11,,,,2919.56,0
14827020,11:13:51,11:13:51,4886,12,,,,3338.13,0
14827020,11:14:33,11:14:33,4887,13,,,,3607.49,0
14827020,11:14:56,11:14:56,4888,14,,,,3771.18,0
14827020,11:16:02,11:16:02,4889,15,,,,4131.8,0
14827020,11:16:34,11:16:34,4890,16,,,,4354.47,0
14827020,11:17:05,11:17:05,4891,17,,,,4520.14,0
14827020,11:17:41,11:17:41,4892,18,,,,4783.69,0
14827020,11:18:00,11:18:00,4893,19,,,,4910.99,0
14827020,11:19:00,11:19:00,830,20,,,,5295.5,
14827020,11:20:15,11:20:15,831,21,,,,5609.86,0
14827020,11:21:40,11:21:40,832,22,,,,5942.68,0
14827020,11:22:36,11:22:36,833,23,,,,6172.44,0
14827020,11:23:36,11:23:36,834,24,,,,6453.22,0
14827020,11:24:31,11:24:31,835,25,,,,6747.3,0
14827020,11:25:11,11:25:11,4895,26,,,,6954.26,0
14827020,11:25:52,11:25:52,4896,27,,,,7111.88,0
14827020,11:26:42,11:26:42,4897,28,,,,7254.86,0
14827020,11:28:05,11:28:05,4898,29,,,,7601.16,0
14827020,11:28:38,11:28:38,4899,30,,,,7746.08,0
14827020,11:29:20,11:29:20,4900,31,,,,7896.11,0
14827020,11:29:55,11:29:55,4901,32,,,,8018.97,0
14827020,11:30:38,11:30:38,4902,33,,,,8229.88,0
14827020,11:31:36,11:31:36,4629,34,,,,8502.73,0
14827020,11:32:31,11:32:31,4630,35,,,,8755.39,0
14827020,11:33:09,11:33:09,4631,36,,,,8922.28,0
14827020,11:33:52,11:33:52,4330,37,,,,9141.53,0
14827020,11:35:00,11:35:00,4331,38,,,,9449.16,
14827020,11:35:29,11:35:29,9496,39,,,,10128.15,0
14827020,11:36:25,11:36:25,93,40,,,,11758.25,0
14827020,11:37:00,11:37:00,1821,41,,1,,12560.33,
14827030,11:05:00,11:05:00,9954,1,,,1,0,
14827030,11:06:25,11:06:25,7581,2,,,,645.49,0
14827030,11:07:50,11:07:50,7747,3,,,,1090.63,0
14827030,11:08:24,11:08:24,10730,4,,,,1300.64,0
14827030,11:09:19,11:09:19,9030,5,,,,1605.43,0
14827030,11:09:48,11:09:48,4880,6,,,,1790.12,0
14827030,11:10:04,11:10:04,4881,7,,,,1902.76,0
14827030,11:10:51,11:10:51,4882,8,,,,2250.59,0
14827030,11:11:28,11:11:28,4883,9,,,,2515.05,0
14827030,11:12:29,11:12:29,4884,10,,,,2730.62,0
14827030,11:12:56,11:12:56,4885,11,,,,2919.56,0
14827030,11:13:51,11:13:51,4886,12,,,,3338.13,0
14827030,11:14:33,11:14:33,4887,13,,,,3607.49,0
14827030,11:14:56,11:14:56,4888,14,,,,3771.18,0
14827030,11:16:02,11:16:02,4889,15,,,,4131.8,0
14827030,11:16:34,11:16:34,4890,16,,,,4354.47,0
14827030,11:17:05,11:17:05,4891,17,,,,4520.14,0
14827030,11:17:41,11:17:41,4892,18,,,,4783.69,0
14827030,11:18:00,11:18:00,4893,19,,,,4910.99,0
14827030,11:19:00,11:19:00,830,20,,,,5295.5,
14827030,11:20:15,11:20:15,831,21,,,,5609.86,0
14827030,11:21:40,11:21:40,832,22,,,,5942.68,0
14827030,11:22:36,11:22:36,833,23,,,,6172.44,0
14827030,11:23:36,11:23:36,834,24,,,,6453.22,0
14827030,11:24:31,11:24:31,835,25,,,,6747.3,0
14827030,11:25:11,11:25:11,4895,26,,,,6954.26,0
14827030,11:25:52,11:25:52,4896,27,,,,7111.88,0
14827030,11:26:42,11:26:42,4897,28,,,,7254.86,0
14827030,11:28:05,11:28:05,4898,29,,,,7601.16,0
14827030,11:28:38,11:28:38,4899,30,,,,7746.08,0
14827030,11:29:20,11:29:20,4900,31,,,,7896.11,0
14827030,11:29:55,11:29:55,4901,32,,,,8018.97,0
14827030,11:30:38,11:30:38,4902,33,,,,8229.88,0
14827030,11:31:36,11:31:36,4629,34,,,,8502.73,0
14827030,11:32:31,11:32:31,4630,35,,,,8755.39,0
14827030,11:33:09,11:33:09,4631,36,,,,8922.28,0
14827030,11:33:52,11:33:52,4330,37,,,,9141.53,0
14827030,11:35:00,11:35:00,4331,38,,,,9449.16,
14827030,11:35:29,11:35:29,9496,39,,,,10128.15,0
14827030,11:36:25,11:36:25,93,40,,,,11758.25,0
14827030,11:37:00,11:37:00,1821,41,,1,,12560.33,
14827040,11:05:00,11:05:00,9954,1,,,1,0,
14827040,11:06:25,11:06:25,7581,2,,,,645.49,0
14827040,11:07:50,11:07:50,7747,3,,,,1090.63,0
14827040,11:08:24,11:08:24,10730,4,,,,1300.64,0
14827040,11:09:19,11:09:19,9030,5,,,,1605.43,0
14827040,11:09:48,11:09:48,4880,6,,,,1790.12,0
14827040,11:10:04,11:10:04,4881,7,,,,1902.76,0
14827040,11:10:51,11:10:51,4882,8,,,,2250.59,0
14827040,11:11:28,11:11:28,4883,9,,,,2515.05,0
14827040,11:12:29,11:12:29,4884,10,,,,2730.62,0
14827040,11:12:56,11:12:56,4885,11,,,,2919.56,0
14827040,11:13:51,11:13:51,4886,12,,,,3338.13,0
14827040,11:14:33,11:14:33,4887,13,,,,3607.49,0
14827040,11:14:56,11:14:56,4888,14,,,,3771.18,0
14827040,11:16:02,11:16:02,4889,15,,,,4131.8,0
14827040,11:16:34,11:16:34,4890,16,,,,4354.47,0
14827040,11:17:05,11:17:05,4891,17,,,,4520.14,0
14827040,11:17:41,11:17:41,4892,18,,,,4783.69,0
14827040,11:18:00,11:18:00,4893,19,,,,4910.99,0
14827040,11:19:00,11:19:00,830,20,,,,5295.5,
14827040,11:20:15,11:20:15,831,21,,,,5609.86,0
14827040,11:21:40,11:21:40,832,22,,,,5942.68,0
14827040,11:22:36,11:22:36,833,23,,,,6172.44,0
14827040,11:23:36,11:23:36,834,24,,,,6453.22,0
14827040,11:24:31,11:24:31,835,25,,,,6747.3,0
14827040,11:25:11,11:25:11,4895,26,,,,6954.26,0
14827040,11:25:52,11:25:52,4896,27,,,,7111.88,0
14827040,11:26:42,11:26:42,4897,28,,,,7254.86,0
14827040,11:28:05,11:28:05,4898,29,,,,7601.16,0
14827040,11:28:38,11:28:38,4899,30,,,,7746.08,0
14827040,11:29:20,11:29:20,4900,31,,,,7896.11,0
14827040,11:29:55,11:29:55,4901,32,,,,8018.97,0
14827040,11:30:38,11:30:38,4902,33,,,,8229.88,0
14827040,11:31:36,11:31:36,4629,34,,,,8502.73,0
14827040,11:32:31,11:32:31,4630,35,,,,8755.39,0
14827040,11:33:09,11:33:09,4631,36,,,,8922.28,0
14827040,11:33:52,11:33:52,4330,37,,,,9141.53,0
14827040,11:35:00,11:35:00,4331,38,,,,9449.16,
14827040,11:35:29,11:35:29,9496,39,,,,10128.15,0
14827040,11:36:25,11:36:25,93,40,,,,11758.25,0
14827040,11:37:00,11:37:00,1821,41,,1,,12560.33,
14827050,11:05:00,11:05:00,9954,1,,,1,0,
14827050,11:06:25,11:06:25,7581,2,,,,645.49,0
14827050,11:07:50,11:07:50,7747,3,,,,1090.63,0
14827050,11:08:24,11:08:24,10730,4,,,,1300.64,0
14827050,11:09:19,11:09:19,9030,5,,,,1605.43,0
14827050,11:09:48,11:09:48,4880,6,,,,1790.12,0
14827050,11:10:04,11:10:04,4881,7,,,,1902.76,0
14827050,11:10:51,11:10:51,4882,8,,,,2250.59,0
14827050,11:11:28,11:11:28,4883,9,,,,2515.05,0
14827050,11:12:29,11:12:29,4884,10,,,,2730.62,0
14827050,11:12:56,11:12:56,4885,11,,,,2919.56,0
14827050,11:13:51,11:13:51,4886,12,,,,3338.13,0
14827050,11:14:33,11:14:33,4887,13,,,,3607.49,0
14827050,11:14:56,11:14:56,4888,14,,,,3771.18,0
14827050,11:16:02,11:16:02,4889,15,,,,4131.8,0
14827050,11:16:34,11:16:34,4890,16,,,,4354.47,0
14827050,11:17:05,11:17:05,4891,17,,,,4520.14,0
14827050,11:17:41,11:17:41,4892,18,,,,4783.69,0
14827050,11:18:00,11:18:00,4893,19,,,,4910.99,0
14827050,11:19:00,11:19:00,830,20,,,,5295.5,
14827050,11:20:15,11:20:15,831,21,,,,5609.86,0
14827050,11:21:40,11:21:40,832,22,,,,5942.68,0
14827050,11:22:36,11:22:36,833,23,,,,6172.44,0
14827050,11:23:36,11:23:36,834,24,,,,6453.22,0
14827050,11:24:31,11:24:31,835,25,,,,6747.3,0
14827050,11:25:11,11:25:11,4895,26,,,,6954.26,0
14827050,11:25:52,11:25:52,4896,27,,,,7111.88,0
14827050,11:26:42,11:26:42,4897,28,,,,7254.86,0
14827050,11:28:05,11:28:05,4898,29,,,,7601.16,0
14827050,11:28:38,11:28:38,4899,30,,,,7746.08,0
14827050,11:29:20,11:29:20,4900,31,,,,7896.11,0
14827050,11:29:55,11:29:55,4901,32,,,,8018.97,0
14827050,11:30:38,11:30:38,4902,33,,,,8229.88,0
14827050,11:31:36,11:31:36,4629,34,,,,8502.73,0
14827050,11:32:31,11:32:31,4630,35,,,,8755.39,0
14827050,11:33:09,11:33:09,4631,36,,,,8922.28,0
14827050,11:33:52,11:33:52,4330,37,,,,9141.53,0
14827050,11:35:00,11:35:00,4331,38,,,,9449.16,
14827050,11:35:29,11:35:29,9496,39,,,,10128.15,0
14827050,11:36:25,11:36:25,93,40,,,,11758.25,0
14827050,11:37:00,11:37:00,1821,41,,1,,12560.33,
14827060,11:05:00,11:05:00,9954,1,,,1,0,
14827060,11:06:25,11:06:25,7581,2,,,,645.49,0
14827060,11:07:50,11:07:50,7747,3,,,,1090.63,0
14827060,11:08:24,11:08:24,10730,4,,,,1300.64,0
14827060,11:09:19,11:09:19,9030,5,,,,1605.43,0
14827060,11:09:48,11:09:48,4880,6,,,,1790.12,0
14827060,11:10:04,11:10:04,4881,7,,,,1902.76,0
14827060,11:10:51,11:10:51,4882,8,,,,2250.59,0
14827060,11:11:28,11:11:28,4883,9,,,,2515.05,0
14827060,11:12:29,11:12:29,4884,10,,,,2730.62,0
14827060,11:12:56,11:12:56,4885,11,,,,2919.56,0
14827060,11:13:51,11:13:51,4886,12,,,,3338.13,0
14827060,11:14:33,11:14:33,4887,13,,,,3607.49,0
14827060,11:14:56,11:14:56,4888,14,,,,3771.18,0
14827060,11:16:02,11:16:02,4889,15,,,,4131.8,0
14827060,11:16:34,11:16:34,4890,16,,,,4354.47,0
14827060,11:17:05,11:17:05,4891,17,,,,4520.14,0
14827060,11:17:41,11:17:41,4892,18,,,,4783.69,0
14827060,11:18:00,11:18:00,4893,19,,,,4910.99,0
14827060,11:19:00,11:19:00,830,20,,,,5295.5,
14827060,11:20:15,11:20:15,831,21,,,,5609.86,0
14827060,11:21:40,11:21:40,832,22,,,,5942.68,0
14827060,11:22:36,11:22:36,833,23,,,,6172.44,0
14827060,11:23:36,11:23:36,834,24,,,,6453.22,0
14827060,11:24:31,11:24:31,835,25,,,,6747.3,0
14827060,11:25:11,11:25:11,4895,26,,,,6954.26,0
14827060,11:25:52,11:25:52,4896,27,,,,7111.88,0
14827060,11:26:42,11:26:42,4897,28,,,,7254.86,0
14827060,11:28:05,11:28:05,4898,29,,,,7601.16,0
14827060,11:28:38,11:28:38,4899,30,,,,7746.08,0
14827060,11:29:20,11:29:20,4900,31,,,,7896.11,0
14827060,11:29:55,11:29:55,4901,32,,,,8018.97,0
14827060,11:30:38,11:30:38,4902,33,,,,8229.88,0
14827060,11:31:36,11:31:36,4629,34,,,,8502.73,0
14827060,11:32:31,11:32:31,4630,35,,,,8755.39,0
14827060,11:33:09,11:33:09,4631,36,,,,8922.28,0
14827060,11:33:52,11:33:52,4330,37,,,,9141.53,0
14827060,11:35:00,11:35:00,4331,38,,,,9449.16,
14827060,11:35:29,11:35:29,9496,39,,,,10128.15,0
14827060,11:36:25,11:36:25,93,40,,,,11758.25,0
14827060,11:37:00,11:37:00,1821,41,,1,,12560.33,
1483020,05:00:00,05:00:00,9954,1,,,1,0,
1483020,05:01:01,05:01:01,7581,2,,,,645.49,0
1483020,05:02:01,05:02:01,7747,3,,,,1090.63,0
1483020,05:02:25,05:02:25,10730,4,,,,1300.64,0
1483020,05:03:05,05:03:05,9030,5,,,,1605.43,0
1483020,05:03:25,05:03:25,4880,6,,,,1790.12,0
1483020,05:03:37,05:03:37,4881,7,,,,1902.76,0
1483020,05:04:10,05:04:10,4882,8,,,,2250.59,0
1483020,05:04:37,05:04:37,4883,9,,,,2515.05,0
1483020,05:05:21,05:05:21,4884,10,,,,2730.62,0
1483020,05:05:40,05:05:40,4885,11,,,,2919.56,0
1483020,05:06:19,05:06:19,4886,12,,,,3338.13,0
1483020,05:06:49,05:06:49,4887,13,,,,3607.49,0
1483020,05:07:06,05:07:06,4888,14,,,,3771.18,0
1483020,05:07:53,05:07:53,4889,15,,,,4131.8,0
1483020,05:08:16,05:08:16,4890,16,,,,4354.47,0
1483020,05:08:38,05:08:38,4891,17,,,,4520.14,0
1483020,05:09:03,05:09:03,4892,18,,,,4783.69,0
1483020,05:09:17,05:09:17,4893,19,,,,4910.99,0
1483020,05:10:00,05:10:00,830,20,,,,5295.5,
1483020,05:11:01,05:11:01,831,21,,,,5609.86,0
1483020,05:12:10,05:12:10,832,22,,,,5942.68,0
1483020,05:12:55,05:12:55,833,23,,,,6172.44,0
1483020,05:13:44,05:13:44,834,24,,,,6453.22,0
1483020,05:14:29,05:14:29,835,25,,,,6747.3,0
1483020,05:15:02,05:15:02,4895,26,,,,6954.26,0
1483020,05:15:34,05:15:34,4896,27,,,,7111.88,0
1483020,05:16:15,05:16:15,4897,28,,,,7254.86,0
1483020,05:17:23,05:17:23,4898,29,,,,7601.16,0
1483020,05:17:49,05:17:49,4899,30,,,,7746.08,0
1483020,05:18:24,05:18:24,4900,31,,,,7896.11,0
1483020,05:18:52,05:18:52,4901,32,,,,8018.97,0
1483020,05:19:27,05:19:27,4902,33,,,,8229.88,0
1483020,05:20:14,05:20:14,4629,34,,,,8502.73,0
1483020,05:20:59,05:20:59,4630,35,,,,8755.39,0
1483020,05:21:30,05:21:30,4631,36,,,,8922.28,0
1483020,05:22:04,05:22:04,4330,37,,,,9141.53,0
1483020,05:23:00,05:23:00,4331,38,,,,9449.16,
1483020,05:23:14,05:23:14,9496,39,,,,10128.15,0
1483020,05:23:42,05:23:42,93,40,,,,11758.25,0
1483020,05:24:00,05:24:00,1821,41,,1,,12560.33,
1483030,05:00:00,05:00:00,9954,1,,,1,0,
1483030,05:01:01,05:01:01,7581,2,,,,645.49,0
1483030,05:02:01,05:02:01,7747,3,,,,1090.63,0
1483030,05:02:25,05:02:25,10730,4,,,,1300.64,0
1483030,05:03:05,05:03:05,9030,5,,,,1605.43,0
1483030,05:03:25,05:03:25,4880,6,,,,1790.12,0
1483030,05:03:37,05:03:37,4881,7,,,,1902.76,0
1483030,05:04:10,05:04:10,4882,8,,,,2250.59,0
1483030,05:04:37,05:04:37,4883,9,,,,2515.05,0
1483030,05:05:21,05:05:21,4884,10,,,,2730.62,0
1483030,05:05:40,05:05:40,4885,11,,,,2919.56,0
1483030,05:06:19,05:06:19,4886,12,,,,3338.13,0
1483030,05:06:49,05:06:49,4887,13,,,,3607.49,0
1483030,05:07:06,05:07:06,4888,14,,,,3771.18,0
1483030,05:07:53,05:07:53,4889,15,,,,4131.8,0
1483030,05:08:16,05:08:16,4890,16,,,,4354.47,0
1483030,05:08:38,05:08:38,4891,17,,,,4520.14,0
1483030,05:09:03,05:09:03,4892,18,,,,4783.69,0
1483030,05:09:17,05:09:17,4893,19,,,,4910.99,0
1483030,05:10:00,05:10:00,830,20,,,,5295.5,
1483030,05:11:01,05:11:01,831,21,,,,5609.86,0
1483030,05:12:10,05:12:10,832,22,,,,5942.68,0
1483030,05:12:55,05:12:55,833,23,,,,6172.44,0
1483030,05:13:44,05:13:44,834,24,,,,6453.22,0
1483030,05:14:29,05:14:29,835,25,,,,6747.3,0
1483030,05:15:02,05:15:02,4895,26,,,,6954.26,0
1483030,05:15:34,05:15:34,4896,27,,,,7111.88,0
1483030,05:16:15,05:16:15,4897,28,,,,7254.86,0
1483030,05:17:23,05:17:23,4898,29,,,,7601.16,0
1483030,05:17:49,05:17:49,4899,30,,,,7746.08,0
1483030,05:18:24,05:18:24,4900,31,,,,7896.11,0
1483030,05:18:52,05:18:52,4901,32,,,,8018.97,0
1483030,05:19:27,05:19:27,4902,33,,,,8229.88,0
1483030,05:20:14,05:20:14,4629,34,,,,8502.73,0
1483030,05:20:59,05:20:59,4630,35,,,,8755.39,0
1483030,05:21:30,05:21:30,4631,36,,,,8922.28,0
1483030,05:22:04,05:22:04,4330,37,,,,9141.53,0
1483030,05:23:00,05:23:00,4331,38,,,,9449.16,
1483030,05:23:14,05:23:14,9496,39,,,,10128.15,0
1483030,05:23:42,05:23:42,93,40,,,,11758.25,0
1483030,05:24:00,05:24:00,1821,41,,1,,12560.33,
1483040,05:00:00,05:00:00,9954,1,,,1,0,
1483040,05:01:01,05:01:01,7581,2,,,,645.49,0
1483040,05:02:01,05:02:01,7747,3,,,,1090.63,0
1483040,05:02:25,05:02:25,10730,4,,,,1300.64,0
1483040,05:03:05,05:03:05,9030,5,,,,1605.43,0
1483040,05:03:25,05:03:25,4880,6,,,,1790.12,0
1483040,05:03:37,05:03:37,4881,7,,,,1902.76,0
1483040,05:04:10,05:04:10,4882,8,,,,2250.59,0
1483040,05:04:37,05:04:37,4883,9,,,,2515.05,0
1483040,05:05:21,05:05:21,4884,10,,,,2730.62,0
1483040,05:05:40,05:05:40,4885,11,,,,2919.56,0
1483040,05:06:19,05:06:19,4886,12,,,,3338.13,0
1483040,05:06:49,05:06:49,4887,13,,,,3607.49,0
1483040,05:07:06,05:07:06,4888,14,,,,3771.18,0
1483040,05:07:53,05:07:53,4889,15,,,,4131.8,0
1483040,05:08:16,05:08:16,4890,16,,,,4354.47,0
1483040,05:08:38,05:08:38,4891,17,,,,4520.14,0
1483040,05:09:03,05:09:03,4892,18,,,,4783.69,0
1483040,05:09:17,05:09:17,4893,19,,,,4910.99,0
1483040,05:10:00,05:10:00,830,20,,,,5295.5,
1483040,05:11:01,05:11:01,831,21,,,,5609.86,0
1483040,05:12:10,05:12:10,832,22,,,,5942.68,0
1483040,05:12:55,05:12:55,833,23,,,,6172.44,0
1483040,05:13:44,05:13:44,834,24,,,,6453.22,0
1483040,05:14:29,05:14:29,835,25,,,,6747.3,0
1483040,05:15:02,05:15:02,4895,26,,,,6954.26,0
1483040,05:15:34,05:15:34,4896,27,,,,7111.88,0
1483040,05:16:15,05:16:15,4897,28,,,,7254.86,0
1483040,05:17:23,05:17:23,4898,29,,,,7601.16,0
1483040,05:17:49,05:17:49,4899,30,,,,7746.08,0
1483040,05:18:24,05:18:24,4900,31,,,,7896.11,0
1483040,05:18:52,05:18:52,4901,32,,,,8018.97,0
1483040,05:19:27,05:19:27,4902,33,,,,8229.88,0
1483040,05:20:14,05:20:14,4629,34,,,,8502.73,0
1483040,05:20:59,05:20:59,4630,35,,,,8755.39,0
1483040,05:21:30,05:21:30,4631,36,,,,8922.28,0
1483040,05:22:04,05:22:04,4330,37,,,,9141.53,0
1483040,05:23:00,05:23:00,4331,38,,,,9449.16,
1483040,05:23:14,05:23:14,9496,39,,,,10128.15,0
1483040,05:23:42,05:23:42,93,40,,,,11758.25,0
1483040,05:24:00,05:24:00,1821,41,,1,,12560.33,
1483050,05:00:00,05:00:00,9954,1,,,1,0,
1483050,05:01:01,05:01:01,7581,2,,,,645.49,0
1483050,05:02:01,05:02:01,7747,3,,,,1090.63,0
1483050,05:02:25,05:02:25,10730,4,,,,1300.64,0
1483050,05:03:05,05:03:05,9030,5,,,,1605.43,0
1483050,05:03:25,05:03:25,4880,6,,,,1790.12,0
1483050,05:03:37,05:03:37,4881,7,,,,1902.76,0
1483050,05:04:10,05:04:10,4882,8,,,,2250.59,0
1483050,05:04:37,05:04:37,4883,9,,,,2515.05,0
1483050,05:05:21,05:05:21,4884,10,,,,2730.62,0
1483050,05:05:40,05:05:40,4885,11,,,,2919.56,0
1483050,05:06:19,05:06:19,4886,12,,,,3338.13,0
1483050,05:06:49,05:06:49,4887,13,,,,3607.49,0
1483050,05:07:06,05:07:06,4888,14,,,,3771.18,0
1483050,05:07:53,05:07:53,4889,15,,,,4131.8,0
1483050,05:08:16,05:08:16,4890,16,,,,4354.47,0
1483050,05:08:38,05:08:38,4891,17,,,,4520.14,0
1483050,05:09:03,05:09:03,4892,18,,,,4783.69,0
1483050,05:09:17,05:09:17,4893,19,,,,4910.99,0
1483050,05:10:00,05:10:00,830,20,,,,5295.5,
1483050,05:11:01,05:11:01,831,21,,,,5609.86,0
1483050,05:12:10,05:12:10,832,22,,,,5942.68,0
1483050,05:12:55,05:12:55,833,23,,,,6172.44,0
1483050,05:13:44,05:13:44,834,24,,,,6453.22,0
1483050,05:14:29,05:14:29,835,25,,,,6747.3,0
1483050,05:15:02,05:15:02,4895,26,,,,6954.26,0
1483050,05:15:34,05:15:34,4896,27,,,,7111.88,0
1483050,05:16:15,05:16:15,4897,28,,,,7254.86,0
1483050,05:17:23,05:17:23,4898,29,,,,7601.16,0
1483050,05:17:49,05:17:49,4899,30,,,,7746.08,0
1483050,05:18:24,05:18:24,4900,31,,,,7896.11,0
1483050,05:18:52,05:18:52,4901,32,,,,8018.97,0
1483050,05:19:27,05:19:27,4902,33,,,,8229.88,0
1483050,05:20:14,05:20:14,4629,34,,,,8502.73,0
1483050,05:20:59,05:20:59,4630,35,,,,8755.39,0
1483050,05:21:30,05:21:30,4631,36,,,,8922.28,0
1483050,05:22:04,05:22:04,4330,37,,,,9141.53,0
1483050,05:23:00,05:23:00,4331,38,,,,9449.16,
1483050,05:23:14,05:23:14,9496,39,,,,10128.15,0
1483050,05:23:42,05:23:42,93,40,,,,11758.25,0
1483050,05:24:00,05:24:00,1821,41,,1,,12560.33,
1483060,05:00:00,05:00:00,9954,1,,,1,0,
1483060,05:01:01,05:01:01,7581,2,,,,645.49,0
1483060,05:02:01,05:02:01,7747,3,,,,1090.63,0
1483060,05:02:25,05:02:25,10730,4,,,,1300.64,0
1483060,05:03:05,05:03:05,9030,5,,,,1605.43,0
1483060,05:03:25,05:03:25,4880,6,,,,1790.12,0
1483060,05:03:37,05:03:37,4881,7,,,,1902.76,0
1483060,05:04:10,05:04:10,4882,8,,,,2250.59,0
1483060,05:04:37,05:04:37,4883,9,,,,2515.05,0
1483060,05:05:21,05:05:21,4884,10,,,,2730.62,0
1483060,05:05:40,05:05:40,4885,11,,,,2919.56,0
1483060,05:06:19,05:06:19,4886,12,,,,3338.13,0
1483060,05:06:49,05:06:49,4887,13,,,,3607.49,0
1483060,05:07:06,05:07:06,4888,14,,,,3771.18,0
1483060,05:07:53,05:07:53,4889,15,,,,4131.8,0
1483060,05:08:16,05:08:16,4890,16,,,,4354.47,0
1483060,05:08:38,05:08:38,4891,17,,,,4520.14,0
1483060,05:09:03,05:09:03,4892,18,,,,4783.69,0
1483060,05:09:17,05:09:17,4893,19,,,,4910.99,0
1483060,05:10:00,05:10:00,830,20,,,,5295.5,
1483060,05:11:01,05:11:01,831,21,,,,5609.86,0
1483060,05:12:10,05:12:10,832,22,,,,5942.68,0
1483060,05:12:55,05:12:55,833,23,,,,6172.44,0
1483060,05:13:44,05:13:44,834,24,,,,6453.22,0
1483060,05:14:29,05:14:29,835,25,,,,6747.3,0
1483060,05:15:02,05:15:02,4895,26,,,,6954.26,0
1483060,05:15:34,05:15:34,4896,27,,,,7111.88,0
1483060,05:16:15,05:16:15,4897,28,,,,7254.86,0
1483060,05:17:23,05:17:23,4898,29,,,,7601.16,0
1483060,05:17:49,05:17:49,4899,30,,,,7746.08,0
1483060,05:18:24,05:18:24,4900,31,,,,7896.11,0
1483060,05:18:52,05:18:52,4901,32,,,,8018.97,0
1483060,05:19:27,05:19:27,4902,33,,,,8229.88,0
1483060,05:20:14,05:20:14,4629,34,,,,8502.73,0
1483060,05:20:59,05:20:59,4630,35,,,,8755.39,0
1483060,05:21:30,05:21:30,4631,36,,,,8922.28,0
1483060,05:22:04,05:22:04,4330,37,,,,9141.53,0
1483060,05:23:00,05:23:00,4331,38,,,,9449.16,
1483060,05:23:14,05:23:14,9496,39,,,,10128.15,0
1483060,05:23:42,05:23:42,93,40,,,,11758.25,0
1483060,05:24:00,05:24:00,1821,41,,1,,12560.33,
14890010,14:32:00,14:32:00,9954,1,,,1,0,
14890010,14:33:07,14:33:07,7581,2,,,,645.49,0
14890010,14:34:13,14:34:13,7747,3,,,,1090.63,0
14890010,14:34:40,14:34:40,10730,4,,,,1300.64,0
14890010,14:35:24,14:35:24,9030,5,,,,1605.43,0
14890010,14:35:46,14:35:46,4880,6,,,,1790.12,0
14890010,14:35:59,14:35:59,4881,7,,,,1902.76,0
14890010,14:36:35,14:36:35,4882,8,,,,2250.59,0
14890010,14:37:05,14:37:05,4883,9,,,,2515.05,0
14890010,14:37:53,14:37:53,4884,10,,,,2730.62,0
14890010,14:38:14,14:38:14,4885,11,,,,2919.56,0
14890010,14:38:57,14:38:57,4886,12,,,,3338.13,0
14890010,14:39:30,14:39:30,4887,13,,,,3607.49,0
14890010,14:39:48,14:39:48,4888,14,,,,3771.18,0
14890010,14:40:40,14:40:40,4889,15,,,,4131.8,0
14890010,14:41:06,14:41:06,4890,16,,,,4354.47,0
14890010,14:41:29,14:41:29,4891,17,,,,4520.14,0
14890010,14:41:58,14:41:58,4892,18,,,,4783.69,0
14890010,14:42:13,14:42:13,4893,19,,,,4910.99,0
14890010,14:43:00,14:43:00,830,20,,,,5295.5,
14890010,14:44:01,14:44:01,831,21,,,,5609.86,0
14890010,14:45:10,14:45:10,832,22,,,,5942.68,0
14890010,14:45:55,14:45:55,833,23,,,,6172.44,0
14890010,14:46:44,14:46:44,834,24,,,,6453.22,0
14890010,14:47:29,14:47:29,835,25,,,,6747.3,0
14890010,14:48:02,14:48:02,4895,26,,,,6954.26,0
14890010,14:48:34,14:48:34,4896,27,,,,7111.88,0
14890010,14:49:15,14:49:15,4897,28,,,,7254.86,0
14890010,14:50:23,14:50:23,4898,29,,,,7601.16,0
14890010,14:50:49,14:50:49,4899,30,,,,7746.08,0
14890010,14:51:24,14:51:24,4900,31,,,,7896.11,0
14890010,14:51:52,14:51:52,4901,32,,,,8018.97,0
14890010,14:52:27,14:52:27,4902,33,,,,8229.88,0
14890010,14:53:14,14:53:14,4629,34,,,,8502.73,0
14890010,14:53:59,14:53:59,4630,35,,,,8755.39,0
14890010,14:54:30,14:54:30,4631,36,,,,8922.28,0
14890010,14:55:04,14:55:04,4330,37,,,,9141.53,0
14890010,14:56:00,14:56:00,4331,38,,,,9449.16,
14890010,14:57:43,14:57:43,9496,39,,,,10128.15,0
14890010,15:00:57,15:00:57,93,40,,,,11758.25,0
14890010,15:03:00,15:03:00,1821,41,,1,,12560.33,
14890080,14:32:00,14:32:00,9954,1,,,1,0,
14890080,14:33:07,14:33:07,7581,2,,,,645.49,0
14890080,14:34:13,14:34:13,7747,3,,,,1090.63,0
14890080,14:34:40,14:34:40,10730,4,,,,1300.64,0
14890080,14:35:24,14:35:24,9030,5,,,,1605.43,0
14890080,14:35:46,14:35:46,4880,6,,,,1790.12,0
14890080,14:35:59,14:35:59,4881,7,,,,1902.76,0
14890080,14:36:35,14:36:35,4882,8,,,,2250.59,0
14890080,14:37:05,14:37:05,4883,9,,,,2515.05,0
14890080,14:37:53,14:37:53,4884,10,,,,2730.62,0
14890080,14:38:14,14:38:14,4885,11,,,,2919.56,0
14890080,14:38:57,14:38:57,4886,12,,,,3338.13,0
14890080,14:39:30,14:39:30,4887,13,,,,3607.49,0
14890080,14:39:48,14:39:48,4888,14,,,,3771.18,0
14890080,14:40:40,14:40:40,4889,15,,,,4131.8,0
14890080,14:41:06,14:41:06,4890,16,,,,4354.47,0
14890080,14:41:29,14:41:29,4891,17,,,,4520.14,0
14890080,14:41:58,14:41:58,4892,18,,,,4783.69,0
14890080,14:42:13,14:42:13,4893,19,,,,4910.99,0
14890080,14:43:00,14:43:00,830,20,,,,5295.5,
14890080,14:44:01,14:44:01,831,21,,,,5609.86,0
14890080,14:45:10,14:45:10,832,22,,,,5942.68,0
14890080,14:45:55,14:45:55,833,23,,,,6172.44,0
14890080,14:46:44,14:46:44,834,24,,,,6453.22,0
14890080,14:47:29,14:47:29,835,25,,,,6747.3,0
14890080,14:48:02,14:48:02,4895,26,,,,6954.26,0
14890080,14:48:34,14:48:34,4896,27,,,,7111.88,0
14890080,14:49:15,14:49:15,4897,28,,,,7254.86,0
14890080,14:50:23,14:50:23,4898,29,,,,7601.16,0
14890080,14:50:49,14:50:49,4899,30,,,,7746.08,0
14890080,14:51:24,14:51:24,4900,31,,,,7896.11,0
14890080,14:51:52,14:51:52,4901,32,,,,8018.97,0
14890080,14:52:27,14:52:27,4902,33,,,,8229.88,0
14890080,14:53:14,14:53:14,4629,34,,,,8502.73,0
14890080,14:53:59,14:53:59,4630,35,,,,8755.39,0
14890080,14:54:30,14:54:30,4631,36,,,,8922.28,0
14890080,14:55:04,14:55:04,4330,37,,,,9141.53,0
14890080,14:56:00,14:56:00,4331,38,,,,9449.16,
14890080,14:57:43,14:57:43,9496,39,,,,10128.15,0
14890080,15:00:57,15:00:57,93,40,,,,11758.25,0
14890080,15:03:00,15:03:00,1821,41,,1,,12560.33,
14890090,14:32:00,14:32:00,9954,1,,,1,0,
14890090,14:33:07,14:33:07,7581,2,,,,645.49,0
14890090,14:34:13,14:34:13,7747,3,,,,1090.63,0
14890090,14:34:40,14:34:40,10730,4,,,,1300.64,0
14890090,14:35:24,14:35:24,9030,5,,,,1605.43,0
14890090,14:35:46,14:35:46,4880,6,,,,1790.12,0
14890090,14:35:59,14:35:59,4881,7,,,,1902.76,0
14890090,14:36:35,14:36:35,4882,8,,,,2250.59,0
14890090,14:37:05,14:37:05,4883,9,,,,2515.05,0
14890090,14:37:53,14:37:53,4884,10,,,,2730.62,0
14890090,14:38:14,14:38:14,4885,11,,,,2919.56,0
14890090,14:38:57,14:38:57,4886,12,,,,3338.13,0
14890090,14:39:30,14:39:30,4887,13,,,,3607.49,0
14890090,14:39:48,14:39:48,4888,14,,,,3771.18,0
14890090,14:40:40,14:40:40,4889,15,,,,4131.8,0
14890090,14:41:06,14:41:06,4890,16,,,,4354.47,0
14890090,14:41:29,14:41:29,4891,17,,,,4520.14,0
14890090,14:41:58,14:41:58,4892,18,,,,4783.69,0
14890090,14:42:13,14:42:13,4893,19,,,,4910.99,0
14890090,14:43:00,14:43:00,830,20,,,,5295.5,
14890090,14:44:01,14:44:01,831,21,,,,5609.86,0
14890090,14:45:10,14:45:10,832,22,,,,5942.68,0
14890090,14:45:55,14:45:55,833,23,,,,6172.44,0
14890090,14:46:44,14:46:44,834,24,,,,6453.22,0
14890090,14:47:29,14:47:29,835,25,,,,6747.3,0
14890090,14:48:02,14:48:02,4895,26,,,,6954.26,0
14890090,14:48:34,14:48:34,4896,27,,,,7111.88,0
14890090,14:49:15,14:49:15,4897,28,,,,7254.86,0
14890090,14:50:23,14:50:23,4898,29,,,,7601.16,0
14890090,14:50:49,14:50:49,4899,30,,,,7746.08,0
14890090,14:51:24,14:51:24,4900,31,,,,7896.11,0
14890090,14:51:52,14:51:52,4901,32,,,,8018.97,0
14890090,14:52:27,14:52:27,4902,33,,,,8229.88,0
14890090,14:53:14,14:53:14,4629,34,,,,8502.73,0
14890090,14:53:59,14:53:59,4630,35,,,,8755.39,0
14890090,14:54:30,14:54:30,4631,36,,,,8922.28,0
14890090,14:55:04,14:55:04,4330,37,,,,9141.53,0
14890090,14:56:00,14:56:00,4331,38,,,,9449.16,
14890090,14:57:43,14:57:43,9496,39,,,,10128.15,0
14890090,15:00:57,15:00:57,93,40,,,,11758.25,0
14890090,15:03:00,15:03:00,1821,41,,1,,12560.33,
14923020,13:20:00,13:20:00,9954,1,,,1,0,
14923020,13:21:25,13:21:25,7581,2,,,,645.49,0
14923020,13:22:50,13:22:50,7747,3,,,,1090.63,0
14923020,13:23:24,13:23:24,10730,4,,,,1300.64,0
14923020,13:24:19,13:24:19,9030,5,,,,1605.43,0
14923020,13:24:48,13:24:48,4880,6,,,,1790.12,0
14923020,13:25:04,13:25:04,4881,7,,,,1902.76,0
14923020,13:25:51,13:25:51,4882,8,,,,2250.59,0
14923020,13:26:28,13:26:28,4883,9,,,,2515.05,0
14923020,13:27:29,13:27:29,4884,10,,,,2730.62,0
14923020,13:27:56,13:27:56,4885,11,,,,2919.56,0
14923020,13:28:51,13:28:51,4886,12,,,,3338.13,0
14923020,13:29:33,13:29:33,4887,13,,,,3607.49,0
14923020,13:29:56,13:29:56,4888,14,,,,3771.18,0
14923020,13:31:02,13:31:02,4889,15,,,,4131.8,0
14923020,13:31:34,13:31:34,4890,16,,,,4354.47,0
14923020,13:32:05,13:32:05,4891,17,,,,4520.14,0
14923020,13:32:41,13:32:41,4892,18,,,,4783.69,0
14923020,13:33:00,13:33:00,4893,19,,,,4910.99,0
14923020,13:34:00,13:34:00,830,20,,,,5295.5,
14923020,13:35:15,13:35:15,831,21,,,,5609.86,0
14923020,13:36:40,13:36:40,832,22,,,,5942.68,0
14923020,13:37:36,13:37:36,833,23,,,,6172.44,0
14923020,13:38:36,13:38:36,834,24,,,,6453.22,0
14923020,13:39:31,13:39:31,835,25,,,,6747.3,0
14923020,13:40:11,13:40:11,4895,26,,,,6954.26,0
14923020,13:40:52,13:40:52,4896,27,,,,7111.88,0
14923020,13:41:42,13:41:42,4897,28,,,,7254.86,0
14923020,13:43:05,13:43:05,4898,29,,,,7601.16,0
14923020,13:43:38,13:43:38,4899,30,,,,7746.08,0
14923020,13:44:20,13:44:20,4900,31,,,,7896.11,0
14923020,13:44:55,13:44:55,4901,32,,,,8018.97,0
14923020,13:45:38,13:45:38,4902,33,,,,8229.88,0
14923020,13:46:36,13:46:36,4629,34,,,,8502.73,0
14923020,13:47:31,13:47:31,4630,35,,,,8755.39,0
14923020,13:48:09,13:48:09,4631,36,,,,8922.28,0
14923020,13:48:52,13:48:52,4330,37,,,,9141.53,0
14923020,13:50:00,13:50:00,4331,38,,,,9449.16,
14923020,13:50:29,13:50:29,9496,39,,,,10128.15,0
14923020,13:51:25,13:51:25,93,40,,,,11758.25,0
14923020,13:52:00,13:52:00,1821,41,,1,,12560.33,
14923030,13:20:00,13:20:00,9954,1,,,1,0,
14923030,13:21:25,13:21:25,7581,2,,,,645.49,0
14923030,13:22:50,13:22:50,7747,3,,,,1090.63,0
14923030,13:23:24,13:23:24,10730,4,,,,1300.64,0
14923030,13:24:19,13:24:19,9030,5,,,,1605.43,0
14923030,13:24:48,13:24:48,4880,6,,,,1790.12,0
14923030,13:25:04,13:25:04,4881,7,,,,1902.76,0
14923030,13:25:51,13:25:51,4882,8,,,,2250.59,0
14923030,13:26:28,13:26:28,4883,9,,,,2515.05,0
14923030,13:27:29,13:27:29,4884,10,,,,2730.62,0
14923030,13:27:56,13:27:56,4885,11,,,,2919.56,0
14923030,13:28:51,13:28:51,4886,12,,,,3338.13,0
14923030,13:29:33,13:29:33,4887,13,,,,3607.49,0
14923030,13:29:56,13:29:56,4888,14,,,,3771.18,0
14923030,13:31:02,13:31:02,4889,15,,,,4131.8,0
14923030,13:31:34,13:31:34,4890,16,,,,4354.47,0
14923030,13:32:05,13:32:05,4891,17,,,,4520.14,0
14923030,13:32:41,13:32:41,4892,18,,,,4783.69,0
14923030,13:33:00,13:33:00,4893,19,,,,4910.99,0
14923030,13:34:00,13:34:00,830,20,,,,5295.5,
14923030,13:35:15,13:35:15,831,21,,,,5609.86,0
14923030,13:36:40,13:36:40,832,22,,,,5942.68,0
14923030,13:37:36,13:37:36,833,23,,,,6172.44,0
14923030,13:38:36,13:38:36,834,24,,,,6453.22,0
14923030,13:39:31,13:39:31,835,25,,,,6747.3,0
14923030,13:40:11,13:40:11,4895,26,,,,6954.26,0
14923030,13:40:52,13:40:52,4896,27,,,,7111.88,0
14923030,13:41:42,13:41:42,4897,28,,,,7254.86,0
14923030,13:43:05,13:43:05,4898,29,,,,7601.16,0
14923030,13:43:38,13:43:38,4899,30,,,,7746.08,0
14923030,13:44:20,13:44:20,4900,31,,,,7896.11,0
14923030,13:44:55,13:44:55,4901,32,,,,8018.97,0
14923030,13:45:38,13:45:38,4902,33,,,,8229.88,0
14923030,13:46:36,13:46:36,4629,34,,,,8502.73,0
14923030,13:47:31,13:47:31,4630,35,,,,8755.39,0
14923030,13:48:09,13:48:09,4631,36,,,,8922.28,0
14923030,13:48:52,13:48:52,4330,37,,,,9141.53,0
14923030,13:50:00,13:50:00,4331,38,,,,9449.16,
14923030,13:50:29,13:50:29,9496,39,,,,10128.15,0
14923030,13:51:25,13:51:25,93,40,,,,11758.25,0
14923030,13:52:00,13:52:00,1821,41,,1,,12560.33,
14923040,13:20:00,13:20:00,9954,1,,,1,0,
14923040,13:21:25,13:21:25,7581,2,,,,645.49,0
14923040,13:22:50,13:22:50,7747,3,,,,1090.63,0
14923040,13:23:24,13:23:24,10730,4,,,,1300.64,0
14923040,13:24:19,13:24:19,9030,5,,,,1605.43,0
14923040,13:24:48,13:24:48,4880,6,,,,1790.12,0
14923040,13:25:04,13:25:04,4881,7,,,,1902.76,0
14923040,13:25:51,13:25:51,4882,8,,,,2250.59,0
14923040,13:26:28,13:26:28,4883,9,,,,2515.05,0
14923040,13:27:29,13:27:29,4884,10,,,,2730.62,0
14923040,13:27:56,13:27:56,4885,11,,,,2919.56,0
14923040,13:28:51,13:28:51,4886,12,,,,3338.13,0
14923040,13:29:33,13:29:33,4887,13,,,,3607.49,0
14923040,13:29:56,13:29:56,4888,14,,,,3771.18,0
14923040,13:31:02,13:31:02,4889,15,,,,4131.8,0
14923040,13:31:34,13:31:34,4890,16,,,,4354.47,0
14923040,13:32:05,13:32:05,4891,17,,,,4520.14,0
14923040,13:32:41,13:32:41,4892,18,,,,4783.69,0
14923040,13:33:00,13:33:00,4893,19,,,,4910.99,0
14923040,13:34:00,13:34:00,830,20,,,,5295.5,
14923040,13:35:15,13:35:15,831,21,,,,5609.86,0
14923040,13:36:40,13:36:40,832,22,,,,5942.68,0
14923040,13:37:36,13:37:36,833,23,,,,6172.44,0
14923040,13:38:36,13:38:36,834,24,,,,6453.22,0
14923040,13:39:31,13:39:31,835,25,,,,6747.3,0
14923040,13:40:11,13:40:11,4895,26,,,,6954.26,0
14923040,13:40:52,13:40:52,4896,27,,,,7111.88,0
14923040,13:41:42,13:41:42,4897,28,,,,7254.86,0
14923040,13:43:05,13:43:05,4898,29,,,,7601.16,0
14923040,13:43:38,13:43:38,4899,30,,,,7746.08,0
14923040,13:44:20,13:44:20,4900,31,,,,7896.11,0
14923040,13:44:55,13:44:55,4901,32,,,,8018.97,0
14923040,13:45:38,13:45:38,4902,33,,,,8229.88,0
14923040,13:46:36,13:46:36,4629,34,,,,8502.73,0
14923040,13:47:31,13:47:31,4630,35,,,,8755.39,0
14923040,13:48:09,13:48:09,4631,36,,,,8922.28,0
14923040,13:48:52,13:48:52,4330,37,,,,9141.53,0
14923040,13:50:00,13:50:00,4331,38,,,,9449.16,
14923040,13:50:29,13:50:29,9496,39,,,,10128.15,0
14923040,13:51:25,13:51:25,93,40,,,,11758.25,0
14923040,13:52:00,13:52:00,1821,41,,1,,12560.33,
14923050,13:20:00,13:20:00,9954,1,,,1,0,
14923050,13:21:25,13:21:25,7581,2,,,,645.49,0
14923050,13:22:50,13:22:50,7747,3,,,,1090.63,0
14923050,13:23:24,13:23:24,10730,4,,,,1300.64,0
14923050,13:24:19,13:24:19,9030,5,,,,1605.43,0
14923050,13:24:48,13:24:48,4880,6,,,,1790.12,0
14923050,13:25:04,13:25:04,4881,7,,,,1902.76,0
14923050,13:25:51,13:25:51,4882,8,,,,2250.59,0
14923050,13:26:28,13:26:28,4883,9,,,,2515.05,0
14923050,13:27:29,13:27:29,4884,10,,,,2730.62,0
14923050,13:27:56,13:27:56,4885,11,,,,2919.56,0
14923050,13:28:51,13:28:51,4886,12,,,,3338.13,0
14923050,13:29:33,13:29:33,4887,13,,,,3607.49,0
14923050,13:29:56,13:29:56,4888,14,,,,3771.18,0
14923050,13:31:02,13:31:02,4889,15,,,,4131.8,0
14923050,13:31:34,13:31:34,4890,16,,,,4354.47,0
14923050,13:32:05,13:32:05,4891,17,,,,4520.14,0
14923050,13:32:41,13:32:41,4892,18,,,,4783.69,0
14923050,13:33:00,13:33:00,4893,19,,,,4910.99,0
14923050,13:34:00,13:34:00,830,20,,,,5295.5,
14923050,13:35:15,13:35:15,831,21,,,,5609.86,0
14923050,13:36:40,13:36:40,832,22,,,,5942.68,0
14923050,13:37:36,13:37:36,833,23,,,,6172.44,0
14923050,13:38:36,13:38:36,834,24,,,,6453.22,0
14923050,13:39:31,13:39:31,835,25,,,,6747.3,0
14923050,13:40:11,13:40:11,4895,26,,,,6954.26,0
14923050,13:40:52,13:40:52,4896,27,,,,7111.88,0
14923050,13:41:42,13:41:42,4897,28,,,,7254.86,0
14923050,13:43:05,13:43:05,4898,29,,,,7601.16,0
14923050,13:43:38,13:43:38,4899,30,,,,7746.08,0
14923050,13:44:20,13:44:20,4900,31,,,,7896.11,0
14923050,13:44:55,13:44:55,4901,32,,,,8018.97,0
14923050,13:45:38,13:45:38,4902,33,,,,8229.88,0
14923050,13:46:36,13:46:36,4629,34,,,,8502.73,0
14923050,13:47:31,13:47:31,4630,35,,,,8755.39,0
14923050,13:48:09,13:48:09,4631,36,,,,8922.28,0
14923050,13:48:52,13:48:52,4330,37,,,,9141.53,0
14923050,13:50:00,13:50:00,4331,38,,,,9449.16,
14923050,13:50:29,13:50:29,9496,39,,,,10128.15,0
14923050,13:51:25,13:51:25,93,40,,,,11758.25,0
14923050,13:52:00,13:52:00,1821,41,,1,,12560.33,
14923060,13:20:00,13:20:00,9954,1,,,1,0,
14923060,13:21:25,13:21:25,7581,2,,,,645.49,0
14923060,13:22:50,13:22:50,7747,3,,,,1090.63,0
14923060,13:23:24,13:23:24,10730,4,,,,1300.64,0
14923060,13:24:19,13:24:19,9030,5,,,,1605.43,0
14923060,13:24:48,13:24:48,4880,6,,,,1790.12,0
14923060,13:25:04,13:25:04,4881,7,,,,1902.76,0
14923060,13:25:51,13:25:51,4882,8,,,,2250.59,0
14923060,13:26:28,13:26:28,4883,9,,,,2515.05,0
14923060,13:27:29,13:27:29,4884,10,,,,2730.62,0
14923060,13:27:56,13:27:56,4885,11,,,,2919.56,0
14923060,13:28:51,13:28:51,4886,12,,,,3338.13,0
14923060,13:29:33,13:29:33,4887,13,,,,3607.49,0
14923060,13:29:56,13:29:56,4888,14,,,,3771.18,0
14923060,13:31:02,13:31:02,4889,15,,,,4131.8,0
14923060,13:31:34,13:31:34,4890,16,,,,4354.47,0
14923060,13:32:05,13:32:05,4891,17,,,,4520.14,0
14923060,13:32:41,13:32:41,4892,18,,,,4783.69,0
14923060,13:33:00,13:33:00,4893,19,,,,4910.99,0
14923060,13:34:00,13:34:00,830,20,,,,5295.5,
14923060,13:35:15,13:35:15,831,21,,,,5609.86,0
14923060,13:36:40,13:36:40,832,22,,,,5942.68,0
14923060,13:37:36,13:37:36,833,23,,,,6172.44,0
14923060,13:38:36,13:38:36,834,24,,,,6453.22,0
14923060,13:39:31,13:39:31,835,25,,,,6747.3,0
14923060,13:40:11,13:40:11,4895,26,,,,6954.26,0
14923060,13:40:52,13:40:52,4896,27,,,,7111.88,0
14923060,13:41:42,13:41:42,4897,28,,,,7254.86,0
14923060,13:43:05,13:43:05,4898,29,,,,7601.16,0
14923060,13:43:38,13:43:38,4899,30,,,,7746.08,0
14923060,13:44:20,13:44:20,4900,31,,,,7896.11,0
14923060,13:44:55,13:44:55,4901,32,,,,8018.97,0
14923060,13:45:38,13:45:38,4902,33,,,,8229.88,0
14923060,13:46:36,13:46:36,4629,34,,,,8502.73,0
14923060,13:47:31,13:47:31,4630,35,,,,8755.39,0
14923060,13:48:09,13:48:09,4631,36,,,,8922.28,0
14923060,13:48:52,13:48:52,4330,37,,,,9141.53,0
14923060,13:50:00,13:50:00,4331,38,,,,9449.16,
14923060,13:50:29,13:50:29,9496,39,,,,10128.15,0
14923060,13:51:25,13:51:25,93,40,,,,11758.25,0
14923060,13:52:00,13:52:00,1821,41,,1,,12560.33,
14943070,20:13:00,20:13:00,9954,1,,,1,0,
14943070,20:14:07,20:14:07,7581,2,,,,645.49,0
14943070,20:15:13,20:15:13,7747,3,,,,1090.63,0
14943070,20:15:40,20:15:40,10730,4,,,,1300.64,0
14943070,20:16:24,20:16:24,9030,5,,,,1605.43,0
14943070,20:16:46,20:16:46,4880,6,,,,1790.12,0
14943070,20:16:59,20:16:59,4881,7,,,,1902.76,0
14943070,20:17:35,20:17:35,4882,8,,,,2250.59,0
14943070,20:18:05,20:18:05,4883,9,,,,2515.05,0
14943070,20:18:53,20:18:53,4884,10,,,,2730.62,0
14943070,20:19:14,20:19:14,4885,11,,,,2919.56,0
14943070,20:19:57,20:19:57,4886,12,,,,3338.13,0
14943070,20:20:30,20:20:30,4887,13,,,,3607.49,0
14943070,20:20:48,20:20:48,4888,14,,,,3771.18,0
14943070,20:21:40,20:21:40,4889,15,,,,4131.8,0
14943070,20:22:06,20:22:06,4890,16,,,,4354.47,0
14943070,20:22:29,20:22:29,4891,17,,,,4520.14,0
14943070,20:22:58,20:22:58,4892,18,,,,4783.69,0
14943070,20:23:13,20:23:13,4893,19,,,,4910.99,0
14943070,20:24:00,20:24:00,830,20,,,,5295.5,
14943070,20:25:01,20:25:01,831,21,,,,5609.86,0
14943070,20:26:10,20:26:10,832,22,,,,5942.68,0
14943070,20:26:55,20:26:55,833,23,,,,6172.44,0
14943070,20:27:44,20:27:44,834,24,,,,6453.22,0
14943070,20:28:29,20:28:29,835,25,,,,6747.3,0
14943070,20:29:02,20:29:02,4895,26,,,,6954.26,0
14943070,20:29:34,20:29:34,4896,27,,,,7111.88,0
14943070,20:30:15,20:30:15,4897,28,,,,7254.86,0
14943070,20:31:23,20:31:23,4898,29,,,,7601.16,0
14943070,20:31:49,20:31:49,4899,30,,,,7746.08,0
14943070,20:32:24,20:32:24,4900,31,,,,7896.11,0
14943070,20:32:52,20:32:52,4901,32,,,,8018.97,0
14943070,20:33:27,20:33:27,4902,33,,,,8229.88,0
14943070,20:34:14,20:34:14,4629,34,,,,8502.73,0
14943070,20:34:59,20:34:59,4630,35,,,,8755.39,0
14943070,20:35:30,20:35:30,4631,36,,,,8922.28,0
14943070,20:36:04,20:36:04,4330,37,,,,9141.53,0
14943070,20:37:00,20:37:00,4331,38,,,,9449.16,
14943070,20:38:43,20:38:43,9496,39,,,,10128.15,0
14943070,20:41:57,20:41:57,93,40,,,,11758.25,0
14943070,20:44:00,20:44:00,1821,41,,1,,12560.33,
15002020,20:03:00,20:03:00,9954,1,,,1,0,
15002020,20:04:19,20:04:19,7581,2,,,,645.49,0
15002020,20:05:37,20:05:37,7747,3,,,,1090.63,0
15002020,20:06:09,20:06:09,10730,4,,,,1300.64,0
15002020,20:07:01,20:07:01,9030,5,,,,1605.43,0
15002020,20:07:27,20:07:27,4880,6,,,,1790.12,0
15002020,20:07:42,20:07:42,4881,7,,,,1902.76,0
15002020,20:08:25,20:08:25,4882,8,,,,2250.59,0
15002020,20:09:00,20:09:00,4883,9,,,,2515.05,0
15002020,20:09:57,20:09:57,4884,10,,,,2730.62,0
15002020,20:10:22,20:10:22,4885,11,,,,2919.56,0
15002020,20:11:13,20:11:13,4886,12,,,,3338.13,0
15002020,20:11:52,20:11:52,4887,13,,,,3607.49,0
15002020,20:12:13,20:12:13,4888,14,,,,3771.18,0
15002020,20:13:15,20:13:15,4889,15,,,,4131.8,0
15002020,20:13:45,20:13:45,4890,16,,,,4354.47,0
15002020,20:14:13,20:14:13,4891,17,,,,4520.14,0
15002020,20:14:46,20:14:46,4892,18,,,,4783.69,0
15002020,20:15:05,20:15:05,4893,19,,,,4910.99,0
15002020,20:16:00,20:16:00,830,20,,,,5295.5,
15002020,20:17:15,20:17:15,831,21,,,,5609.86,0
15002020,20:18:40,20:18:40,832,22,,,,5942.68,0
15002020,20:19:36,20:19:36,833,23,,,,6172.44,0
15002020,20:20:36,20:20:36,834,24,,,,6453.22,0
15002020,20:21:31,20:21:31,835,25,,,,6747.3,0
15002020,20:22:11,20:22:11,4895,26,,,,6954.26,0
15002020,20:22:52,20:22:52,4896,27,,,,7111.88,0
15002020,20:23:42,20:23:42,4897,28,,,,7254.86,0
15002020,20:25:05,20:25:05,4898,29,,,,7601.16,0
15002020,20:25:38,20:25:38,4899,30,,,,7746.08,0
15002020,20:26:20,20:26:20,4900,31,,,,7896.11,0
15002020,20:26:55,20:26:55,4901,32,,,,8018.97,0
15002020,20:27:38,20:27:38,4902,33,,,,8229.88,0
15002020,20:28:36,20:28:36,4629,34,,,,8502.73,0
15002020,20:29:31,20:29:31,4630,35,,,,8755.39,0
15002020,20:30:09,20:30:09,4631,36,,,,8922.28,0
15002020,20:30:52,20:30:52,4330,37,,,,9141.53,0
15002020,20:32:00,20:32:00,4331,38,,,,9449.16,
15002020,20:32:29,20:32:29,9496,39,,,,10128.15,0
15002020,20:33:25,20:33:25,93,40,,,,11758.25,0
15002020,20:34:00,20:34:00,1821,41,,1,,12560.33,
15002030,20:03:00,20:03:00,9954,1,,,1,0,
15002030,20:04:19,20:04:19,7581,2,,,,645.49,0
15002030,20:05:37,20:05:37,7747,3,,,,1090.63,0
15002030,20:06:09,20:06:09,10730,4,,,,1300.64,0
15002030,20:07:01,20:07:01,9030,5,,,,1605.43,0
15002030,20:07:27,20:07:27,4880,6,,,,1790.12,0
15002030,20:07:42,20:07:42,4881,7,,,,1902.76,0
15002030,20:08:25,20:08:25,4882,8,,,,2250.59,0
15002030,20:09:00,20:09:00,4883,9,,,,2515.05,0
15002030,20:09:57,20:09:57,4884,10,,,,2730.62,0
15002030,20:10:22,20:10:22,4885,11,,,,2919.56,0
15002030,20:11:13,20:11:13,4886,12,,,,3338.13,0
15002030,20:11:52,20:11:52,4887,13,,,,3607.49,0
15002030,20:12:13,20:12:13,4888,14,,,,3771.18,0
15002030,20:13:15,20:13:15,4889,15,,,,4131.8,0
15002030,20:13:45,20:13:45,4890,16,,,,4354.47,0
15002030,20:14:13,20:14:13,4891,17,,,,4520.14,0
15002030,20:14:46,20:14:46,4892,18,,,,4783.69,0
15002030,20:15:05,20:15:05,4893,19,,,,4910.99,0
15002030,20:16:00,20:16:00,830,20,,,,5295.5,
15002030,20:17:15,20:17:15,831,21,,,,5609.86,0
15002030,20:18:40,20:18:40,832,22,,,,5942.68,0
15002030,20:19:36,20:19:36,833,23,,,,6172.44,0
15002030,20:20:36,20:20:36,834,24,,,,6453.22,0
15002030,20:21:31,20:21:31,835,25,,,,6747.3,0
15002030,20:22:11,20:22:11,4895,26,,,,6954.26,0
15002030,20:22:52,20:22:52,4896,27,,,,7111.88,0
15002030,20:23:42,20:23:42,4897,28,,,,7254.86,0
15002030,20:25:05,20:25:05,4898,29,,,,7601.16,0
15002030,20:25:38,20:25:38,4899,30,,,,7746.08,0
15002030,20:26:20,20:26:20,4900,31,,,,7896.11,0
15002030,20:26:55,20:26:55,4901,32,,,,8018.97,0
15002030,20:27:38,20:27:38,4902,33,,,,8229.88,0
15002030,20:28:36,20:28:36,4629,34,,,,8502.73,0
15002030,20:29:31,20:29:31,4630,35,,,,8755.39,0
15002030,20:30:09,20:30:09,4631,36,,,,8922.28,0
15002030,20:30:52,20:30:52,4330,37,,,,9141.53,0
15002030,20:32:00,20:32:00,4331,38,,,,9449.16,
15002030,20:32:29,20:32:29,9496,39,,,,10128.15,0
15002030,20:33:25,20:33:25,93,40,,,,11758.25,0
15002030,20:34:00,20:34:00,1821,41,,1,,12560.33,
15002040,20:03:00,20:03:00,9954,1,,,1,0,
15002040,20:04:19,20:04:19,7581,2,,,,645.49,0
15002040,20:05:37,20:05:37,7747,3,,,,1090.63,0
15002040,20:06:09,20:06:09,10730,4,,,,1300.64,0
15002040,20:07:01,20:07:01,9030,5,,,,1605.43,0
15002040,20:07:27,20:07:27,4880,6,,,,1790.12,0
15002040,20:07:42,20:07:42,4881,7,,,,1902.76,0
15002040,20:08:25,20:08:25,4882,8,,,,2250.59,0
15002040,20:09:00,20:09:00,4883,9,,,,2515.05,0
15002040,20:09:57,20:09:57,4884,10,,,,2730.62,0
15002040,20:10:22,20:10:22,4885,11,,,,2919.56,0
15002040,20:11:13,20:11:13,4886,12,,,,3338.13,0
15002040,20:11:52,20:11:52,4887,13,,,,3607.49,0
15002040,20:12:13,20:12:13,4888,14,,,,3771.18,0
15002040,20:13:15,20:13:15,4889,15,,,,4131.8,0
15002040,20:13:45,20:13:45,4890,16,,,,4354.47,0
15002040,20:14:13,20:14:13,4891,17,,,,4520.14,0
15002040,20:14:46,20:14:46,4892,18,,,,4783.69,0
15002040,20:15:05,20:15:05,4893,19,,,,4910.99,0
15002040,20:16:00,20:16:00,830,20,,,,5295.5,
15002040,20:17:15,20:17:15,831,21,,,,5609.86,0
15002040,20:18:40,20:18:40,832,22,,,,5942.68,0
15002040,20:19:36,20:19:36,833,23,,,,6172.44,0
15002040,20:20:36,20:20:36,834,24,,,,6453.22,0
15002040,20:21:31,20:21:31,835,25,,,,6747.3,0
15002040,20:22:11,20:22:11,4895,26,,,,6954.26,0
15002040,20:22:52,20:22:52,4896,27,,,,7111.88,0
15002040,20:23:42,20:23:42,4897,28,,,,7254.86,0
15002040,20:25:05,20:25:05,4898,29,,,,7601.16,0
15002040,20:25:38,20:25:38,4899,30,,,,7746.08,0
15002040,20:26:20,20:26:20,4900,31,,,,7896.11,0
15002040,20:26:55,20:26:55,4901,32,,,,8018.97,0
15002040,20:27:38,20:27:38,4902,33,,,,8229.88,0
15002040,20:28:36,20:28:36,4629,34,,,,8502.73,0
15002040,20:29:31,20:29:31,4630,35,,,,8755.39,0
15002040,20:30:09,20:30:09,4631,36,,,,8922.28,0
15002040,20:30:52,20:30:52,4330,37,,,,9141.53,0
15002040,20:32:00,20:32:00,4331,38,,,,9449.16,
15002040,20:32:29,20:32:29,9496,39,,,,10128.15,0
15002040,20:33:25,20:33:25,93,40,,,,11758.25,0
15002040,20:34:00,20:34:00,1821,41,,1,,12560.33,
15002050,20:03:00,20:03:00,9954,1,,,1,0,
15002050,20:04:19,20:04:19,7581,2,,,,645.49,0
15002050,20:05:37,20:05:37,7747,3,,,,1090.63,0
15002050,20:06:09,20:06:09,10730,4,,,,1300.64,0
15002050,20:07:01,20:07:01,9030,5,,,,1605.43,0
15002050,20:07:27,20:07:27,4880,6,,,,1790.12,0
15002050,20:07:42,20:07:42,4881,7,,,,1902.76,0
15002050,20:08:25,20:08:25,4882,8,,,,2250.59,0
15002050,20:09:00,20:09:00,4883,9,,,,2515.05,0
15002050,20:09:57,20:09:57,4884,10,,,,2730.62,0
15002050,20:10:22,20:10:22,4885,11,,,,2919.56,0
15002050,20:11:13,20:11:13,4886,12,,,,3338.13,0
15002050,20:11:52,20:11:52,4887,13,,,,3607.49,0
15002050,20:12:13,20:12:13,4888,14,,,,3771.18,0
15002050,20:13:15,20:13:15,4889,15,,,,4131.8,0
15002050,20:13:45,20:13:45,4890,16,,,,4354.47,0
15002050,20:14:13,20:14:13,4891,17,,,,4520.14,0
15002050,20:14:46,20:14:46,4892,18,,,,4783.69,0
15002050,20:15:05,20:15:05,4893,19,,,,4910.99,0
15002050,20:16:00,20:16:00,830,20,,,,5295.5,
15002050,20:17:15,20:17:15,831,21,,,,5609.86,0
15002050,20:18:40,20:18:40,832,22,,,,5942.68,0
15002050,20:19:36,20:19:36,833,23,,,,6172.44,0
15002050,20:20:36,20:20:36,834,24,,,,6453.22,0
15002050,20:21:31,20:21:31,835,25,,,,6747.3,0
15002050,20:22:11,20:22:11,4895,26,,,,6954.26,0
15002050,20:22:52,20:22:52,4896,27,,,,7111.88,0
15002050,20:23:42,20:23:42,4897,28,,,,7254.86,0
15002050,20:25:05,20:25:05,4898,29,,,,7601.16,0
15002050,20:25:38,20:25:38,4899,30,,,,7746.08,0
15002050,20:26:20,20:26:20,4900,31,,,,7896.11,0
15002050,20:26:55,20:26:55,4901,32,,,,8018.97,0
15002050,20:27:38,20:27:38,4902,33,,,,8229.88,0
15002050,20:28:36,20:28:36,4629,34,,,,8502.73,0
15002050,20:29:31,20:29:31,4630,35,,,,8755.39,0
15002050,20:30:09,20:30:09,4631,36,,,,8922.28,0
15002050,20:30:52,20:30:52,4330,37,,,,9141.53,0
15002050,20:32:00,20:32:00,4331,38,,,,9449.16,
15002050,20:32:29,20:32:29,9496,39,,,,10128.15,0
15002050,20:33:25,20:33:25,93,40,,,,11758.25,0
15002050,20:34:00,20:34:00,1821,41,,1,,12560.33,
15002060,20:03:00,20:03:00,9954,1,,,1,0,
15002060,20:04:19,20:04:19,7581,2,,,,645.49,0
15002060,20:05:37,20:05:37,7747,3,,,,1090.63,0
15002060,20:06:09,20:06:09,10730,4,,,,1300.64,0
15002060,20:07:01,20:07:01,9030,5,,,,1605.43,0
15002060,20:07:27,20:07:27,4880,6,,,,1790.12,0
15002060,20:07:42,20:07:42,4881,7,,,,1902.76,0
15002060,20:08:25,20:08:25,4882,8,,,,2250.59,0
15002060,20:09:00,20:09:00,4883,9,,,,2515.05,0
15002060,20:09:57,20:09:57,4884,10,,,,2730.62,0
15002060,20:10:22,20:10:22,4885,11,,,,2919.56,0
15002060,20:11:13,20:11:13,4886,12,,,,3338.13,0
15002060,20:11:52,20:11:52,4887,13,,,,3607.49,0
15002060,20:12:13,20:12:13,4888,14,,,,3771.18,0
15002060,20:13:15,20:13:15,4889,15,,,,4131.8,0
15002060,20:13:45,20:13:45,4890,16,,,,4354.47,0
15002060,20:14:13,20:14:13,4891,17,,,,4520.14,0
15002060,20:14:46,20:14:46,4892,18,,,,4783.69,0
15002060,20:15:05,20:15:05,4893,19,,,,4910.99,0
15002060,20:16:00,20:16:00,830,20,,,,5295.5,
15002060,20:17:15,20:17:15,831,21,,,,5609.86,0
15002060,20:18:40,20:18:40,832,22,,,,5942.68,0
15002060,20:19:36,20:19:36,833,23,,,,6172.44,0
15002060,20:20:36,20:20:36,834,24,,,,6453.22,0
15002060,20:21:31,20:21:31,835,25,,,,6747.3,0
15002060,20:22:11,20:22:11,4895,26,,,,6954.26,0
15002060,20:22:52,20:22:52,4896,27,,,,7111.88,0
15002060,20:23:42,20:23:42,4897,28,,,,7254.86,0
15002060,20:25:05,20:25:05,4898,29,,,,7601.16,0
15002060,20:25:38,20:25:38,4899,30,,,,7746.08,0
15002060,20:26:20,20:26:20,4900,31,,,,7896.11,0
15002060,20:26:55,20:26:55,4901,32,,,,8018.97,0
15002060,20:27:38,20:27:38,4902,33,,,,8229.88,0
15002060,20:28:36,20:28:36,4629,34,,,,8502.73,0
15002060,20:29:31,20:29:31,4630,35,,,,8755.39,0
15002060,20:30:09,20:30:09,4631,36,,,,8922.28,0
15002060,20:30:52,20:30:52,4330,37,,,,9141.53,0
15002060,20:32:00,20:32:00,4331,38,,,,9449.16,
15002060,20:32:29,20:32:29,9496,39,,,,10128.15,0
15002060,20:33:25,20:33:25,93,40,,,,11758.25,0
15002060,20:34:00,20:34:00,1821,41,,1,,12560.33,
15025070,24:13:00,24:13:00,9954,1,,,1,0,
15025070,24:14:07,24:14:07,7581,2,,,,645.49,0
15025070,24:15:13,24:15:13,7747,3,,,,1090.63,0
15025070,24:15:40,24:15:40,10730,4,,,,1300.64,0
15025070,24:16:24,24:16:24,9030,5,,,,1605.43,0
15025070,24:16:46,24:16:46,4880,6,,,,1790.12,0
15025070,24:16:59,24:16:59,4881,7,,,,1902.76,0
15025070,24:17:35,24:17:35,4882,8,,,,2250.59,0
15025070,24:18:05,24:18:05,4883,9,,,,2515.05,0
15025070,24:18:53,24:18:53,4884,10,,,,2730.62,0
15025070,24:19:14,24:19:14,4885,11,,,,2919.56,0
15025070,24:19:57,24:19:57,4886,12,,,,3338.13,0
15025070,24:20:30,24:20:30,4887,13,,,,3607.49,0
15025070,24:20:48,24:20:48,4888,14,,,,3771.18,0
15025070,24:21:40,24:21:40,4889,15,,,,4131.8,0
15025070,24:22:06,24:22:06,4890,16,,,,4354.47,0
15025070,24:22:29,24:22:29,4891,17,,,,4520.14,0
15025070,24:22:58,24:22:58,4892,18,,,,4783.69,0
15025070,24:23:13,24:23:13,4893,19,,,,4910.99,0
15025070,24:24:00,24:24:00,830,20,,,,5295.5,
15025070,24:24:51,24:24:51,831,21,,,,5609.86,0
15025070,24:25:50,24:25:50,832,22,,,,5942.68,0
15025070,24:26:28,24:26:28,833,23,,,,6172.44,0
15025070,24:27:10,24:27:10,834,24,,,,6453.22,0
15025070,24:27:48,24:27:48,835,25,,,,6747.3,0
15025070,24:28:15,24:28:15,4895,26,,,,6954.26,0
15025070,24:28:43,24:28:43,4896,27,,,,7111.88,0
15025070,24:29:17,24:29:17,4897,28,,,,7254.86,0
15025070,24:30:14,24:30:14,4898,29,,,,7601.16,0
15025070,24:30:37,24:30:37,4899,30,,,,7746.08,0
15025070,24:31:06,24:31:06,4900,31,,,,7896.11,0
15025070,24:31:30,24:31:30,4901,32,,,,8018.97,0
15025070,24:32:00,24:32:00,4902,33,,,,8229.88,0
15025070,24:32:40,24:32:40,4629,34,,,,8502.73,0
15025070,24:33:18,24:33:18,4630,35,,,,8755.39,0
15025070,24:33:43,24:33:43,4631,36,,,,8922.28,0
15025070,24:34:13,24:34:13,4330,37,,,,9141.53,0
15025070,24:35:00,24:35:00,4331,38,,,,9449.16,
15025070,24:36:28,24:36:28,9496,39,,,,10128.15,0
15025070,24:39:15,24:39:15,93,40,,,,11758.25,0
15025070,24:41:00,24:41:00,1821,41,,1,,12560.33,
1542020,08:51:00,08:51:00,9954,1,,,1,0,
1542020,08:52:38,08:52:38,7581,2,,,,645.49,0
1542020,08:54:14,08:54:14,7747,3,,,,1090.63,0
1542020,08:54:53,08:54:53,10730,4,,,,1300.64,0
1542020,08:55:56,08:55:56,9030,5,,,,1605.43,0
1542020,08:56:29,08:56:29,4880,6,,,,1790.12,0
1542020,08:56:47,08:56:47,4881,7,,,,1902.76,0
1542020,08:57:41,08:57:41,4882,8,,,,2250.59,0
1542020,08:58:24,08:58:24,4883,9,,,,2515.05,0
1542020,08:59:33,08:59:33,4884,10,,,,2730.62,0
1542020,09:00:04,09:00:04,4885,11,,,,2919.56,0
1542020,09:01:07,09:01:07,4886,12,,,,3338.13,0
1542020,09:01:55,09:01:55,4887,13,,,,3607.49,0
1542020,09:02:21,09:02:21,4888,14,,,,3771.18,0
1542020,09:03:37,09:03:37,4889,15,,,,4131.8,0
1542020,09:04:14,09:04:14,4890,16,,,,4354.47,0
1542020,09:04:48,09:04:48,4891,17,,,,4520.14,0
1542020,09:05:29,09:05:29,4892,18,,,,4783.69,0
1542020,09:05:52,09:05:52,4893,19,,,,4910.99,0
1542020,09:07:00,09:07:00,830,20,,,,5295.5,
1542020,09:08:20,09:08:20,831,21,,,,5609.86,0
1542020,09:09:50,09:09:50,832,22,,,,5942.68,0
1542020,09:10:49,09:10:49,833,23,,,,6172.44,0
1542020,09:11:53,09:11:53,834,24,,,,6453.22,0
1542020,09:12:52,09:12:52,835,25,,,,6747.3,0
1542020,09:13:35,09:13:35,4895,26,,,,6954.26,0
1542020,09:14:17,09:14:17,4896,27,,,,7111.88,0
1542020,09:15:11,09:15:11,4897,28,,,,7254.86,0
1542020,09:16:39,09:16:39,4898,29,,,,7601.16,0
1542020,09:17:14,09:17:14,4899,30,,,,7746.08,0
1542020,09:17:59,09:17:59,4900,31,,,,7896.11,0
1542020,09:18:36,09:18:36,4901,32,,,,8018.97,0
1542020,09:19:22,09:19:22,4902,33,,,,8229.88,0
1542020,09:20:23,09:20:23,4629,34,,,,8502.73,0
1542020,09:21:22,09:21:22,4630,35,,,,8755.39,0
1542020,09:22:02,09:22:02,4631,36,,,,8922.28,0
1542020,09:22:47,09:22:47,4330,37,,,,9141.53,0
1542020,09:24:00,09:24:00,4331,38,,,,9449.16,
1542020,09:24:29,09:24:29,9496,39,,,,10128.15,0
1542020,09:25:25,09:25:25,93,40,,,,11758.25,0
1542020,09:26:00,09:26:00,1821,41,,1,,12560.33,
1542030,08:51:00,08:51:00,9954,1,,,1,0,
1542030,08:52:38,08:52:38,7581,2,,,,645.49,0
1542030,08:54:14,08:54:14,7747,3,,,,1090.63,0
1542030,08:54:53,08:54:53,10730,4,,,,1300.64,0
1542030,08:55:56,08:55:56,9030,5,,,,1605.43,0
1542030,08:56:29,08:56:29,4880,6,,,,1790.12,0
1542030,08:56:47,08:56:47,4881,7,,,,1902.76,0
1542030,08:57:41,08:57:41,4882,8,,,,2250.59,0
1542030,08:58:24,08:58:24,4883,9,,,,2515.05,0
1542030,08:59:33,08:59:33,4884,10,,,,2730.62,0
1542030,09:00:04,09:00:04,4885,11,,,,2919.56,0
1542030,09:01:07,09:01:07,4886,12,,,,3338.13,0
1542030,09:01:55,09:01:55,4887,13,,,,3607.49,0
1542030,09:02:21,09:02:21,4888,14,,,,3771.18,0
1542030,09:03:37,09:03:37,4889,15,,,,4131.8,0
1542030,09:04:14,09:04:14,4890,16,,,,4354.47,0
1542030,09:04:48,09:04:48,4891,17,,,,4520.14,0
1542030,09:05:29,09:05:29,4892,18,,,,4783.69,0
1542030,09:05:52,09:05:52,4893,19,,,,4910.99,0
1542030,09:07:00,09:07:00,830,20,,,,5295.5,
1542030,09:08:20,09:08:20,831,21,,,,5609.86,0
1542030,09:09:50,09:09:50,832,22,,,,5942.68,0
1542030,09:10:49,09:10:49,833,23,,,,6172.44,0
1542030,09:11:53,09:11:53,834,24,,,,6453.22,0
1542030,09:12:52,09:12:52,835,25,,,,6747.3,0
1542030,09:13:35,09:13:35,4895,26,,,,6954.26,0
1542030,09:14:17,09:14:17,4896,27,,,,7111.88,0
1542030,09:15:11,09:15:11,4897,28,,,,7254.86,0
1542030,09:16:39,09:16:39,4898,29,,,,7601.16,0
1542030,09:17:14,09:17:14,4899,30,,,,7746.08,0
1542030,09:17:59,09:17:59,4900,31,,,,7896.11,0
1542030,09:18:36,09:18:36,4901,32,,,,8018.97,0
1542030,09:19:22,09:19:22,4902,33,,,,8229.88,0
1542030,09:20:23,09:20:23,4629,34,,,,8502.73,0
1542030,09:21:22,09:21:22,4630,35,,,,8755.39,0
1542030,09:22:02,09:22:02,4631,36,,,,8922.28,0
1542030,09:22:47,09:22:47,4330,37,,,,9141.53,0
1542030,09:24:00,09:24:00,4331,38,,,,9449.16,
1542030,09:24:29,09:24:29,9496,39,,,,10128.15,0
1542030,09:25:25,09:25:25,93,40,,,,11758.25,0
1542030,09:26:00,09:26:00,1821,41,,1,,12560.33,
1542040,08:51:00,08:51:00,9954,1,,,1,0,
1542040,08:52:38,08:52:38,7581,2,,,,645.49,0
1542040,08:54:14,08:54:14,7747,3,,,,1090.63,0
1542040,08:54:53,08:54:53,10730,4,,,,1300.64,0
1542040,08:55:56,08:55:56,9030,5,,,,1605.43,0
1542040,08:56:29,08:56:29,4880,6,,,,1790.12,0
1542040,08:56:47,08:56:47,4881,7,,,,1902.76,0
1542040,08:57:41,08:57:41,4882,8,,,,2250.59,0
1542040,08:58:24,08:58:24,4883,9,,,,2515.05,0
1542040,08:59:33,08:59:33,4884,10,,,,2730.62,0
1542040,09:00:04,09:00:04,4885,11,,,,2919.56,0
1542040,09:01:07,09:01:07,4886,12,,,,3338.13,0
1542040,09:01:55,09:01:55,4887,13,,,,3607.49,0
1542040,09:02:21,09:02:21,4888,14,,,,3771.18,0
1542040,09:03:37,09:03:37,4889,15,,,,4131.8,0
1542040,09:04:14,09:04:14,4890,16,,,,4354.47,0
1542040,09:04:48,09:04:48,4891,17,,,,4520.14,0
1542040,09:05:29,09:05:29,4892,18,,,,4783.69,0
1542040,09:05:52,09:05:52,4893,19,,,,4910.99,0
1542040,09:07:00,09:07:00,830,20,,,,5295.5,
1542040,09:08:20,09:08:20,831,21,,,,5609.86,0
1542040,09:09:50,09:09:50,832,22,,,,5942.68,0
1542040,09:10:49,09:10:49,833,23,,,,6172.44,0
1542040,09:11:53,09:11:53,834,24,,,,6453.22,0
1542040,09:12:52,09:12:52,835,25,,,,6747.3,0
1542040,09:13:35,09:13:35,4895,26,,,,6954.26,0
1542040,09:14:17,09:14:17,4896,27,,,,7111.88,0
1542040,09:15:11,09:15:11,4897,28,,,,7254.86,0
1542040,09:16:39,09:16:39,4898,29,,,,7601.16,0
1542040,09:17:14,09:17:14,4899,30,,,,7746.08,0
1542040,09:17:59,09:17:59,4900,31,,,,7896.11,0
1542040,09:18:36,09:18:36,4901,32,,,,8018.97,0
1542040,09:19:22,09:19:22,4902,33,,,,8229.88,0
1542040,09:20:23,09:20:23,4629,34,,,,8502.73,0
1542040,09:21:22,09:21:22,4630,35,,,,8755.39,0
1542040,09:22:02,09:22:02,4631,36,,,,8922.28,0
1542040,09:22:47,09:22:47,4330,37,,,,9141.53,0
1542040,09:24:00,09:24:00,4331,38,,,,9449.16,
1542040,09:24:29,09:24:29,9496,39,,,,10128.15,0
1542040,09:25:25,09:25:25,93,40,,,,11758.25,0
1542040,09:26:00,09:26:00,1821,41,,1,,12560.33,
1542050,08:51:00,08:51:00,9954,1,,,1,0,
1542050,08:52:38,08:52:38,7581,2,,,,645.49,0
1542050,08:54:14,08:54:14,7747,3,,,,1090.63,0
1542050,08:54:53,08:54:53,10730,4,,,,1300.64,0
1542050,08:55:56,08:55:56,9030,5,,,,1605.43,0
1542050,08:56:29,08:56:29,4880,6,,,,1790.12,0
1542050,08:56:47,08:56:47,4881,7,,,,1902.76,0
1542050,08:57:41,08:57:41,4882,8,,,,2250.59,0
1542050,08:58:24,08:58:24,4883,9,,,,2515.05,0
1542050,08:59:33,08:59:33,4884,10,,,,2730.62,0
1542050,09:00:04,09:00:04,4885,11,,,,2919.56,0
1542050,09:01:07,09:01:07,4886,12,,,,3338.13,0
1542050,09:01:55,09:01:55,4887,13,,,,3607.49,0
1542050,09:02:21,09:02:21,4888,14,,,,3771.18,0
1542050,09:03:37,09:03:37,4889,15,,,,4131.8,0
1542050,09:04:14,09:04:14,4890,16,,,,4354.47,0
1542050,09:04:48,09:04:48,4891,17,,,,4520.14,0
1542050,09:05:29,09:05:29,4892,18,,,,4783.69,0
1542050,09:05:52,09:05:52,4893,19,,,,4910.99,0
1542050,09:07:00,09:07:00,830,20,,,,5295.5,
1542050,09:08:20,09:08:20,831,21,,,,5609.86,0
1542050,09:09:50,09:09:50,832,22,,,,5942.68,0
1542050,09:10:49,09:10:49,833,23,,,,6172.44,0
1542050,09:11:53,09:11:53,834,24,,,,6453.22,0
1542050,09:12:52,09:12:52,835,25,,,,6747.3,0
1542050,09:13:35,09:13:35,4895,26,,,,6954.26,0
1542050,09:14:17,09:14:17,4896,27,,,,7111.88,0
1542050,09:15:11,09:15:11,4897,28,,,,7254.86,0
1542050,09:16:39,09:16:39,4898,29,,,,7601.16,0
1542050,09:17:14,09:17:14,4899,30,,,,7746.08,0
1542050,09:17:59,09:17:59,4900,31,,,,7896.11,0
1542050,09:18:36,09:18:36,4901,32,,,,8018.97,0
1542050,09:19:22,09:19:22,4902,33,,,,8229.88,0
1542050,09:20:23,09:20:23,4629,34,,,,8502.73,0
1542050,09:21:22,09:21:22,4630,35,,,,8755.39,0
1542050,09:22:02,09:22:02,4631,36,,,,8922.28,0
1542050,09:22:47,09:22:47,4330,37,,,,9141.53,0
1542050,09:24:00,09:24:00,4331,38,,,,9449.16,
1542050,09:24:29,09:24:29,9496,39,,,,10128.15,0
1542050,09:25:25,09:25:25,93,40,,,,11758.25,0
1542050,09:26:00,09:26:00,1821,41,,1,,12560.33,
1542060,08:51:00,08:51:00,9954,1,,,1,0,
1542060,08:52:38,08:52:38,7581,2,,,,645.49,0
1542060,08:54:14,08:54:14,7747,3,,,,1090.63,0
1542060,08:54:53,08:54:53,10730,4,,,,1300.64,0
1542060,08:55:56,08:55:56,9030,5,,,,1605.43,0
1542060,08:56:29,08:56:29,4880,6,,,,1790.12,0
1542060,08:56:47,08:56:47,4881,7,,,,1902.76,0
1542060,08:57:41,08:57:41,4882,8,,,,2250.59,0
1542060,08:58:24,08:58:24,4883,9,,,,2515.05,0
1542060,08:59:33,08:59:33,4884,10,,,,2730.62,0
1542060,09:00:04,09:00:04,4885,11,,,,2919.56,0
1542060,09:01:07,09:01:07,4886,12,,,,3338.13,0
1542060,09:01:55,09:01:55,4887,13,,,,3607.49,0
1542060,09:02:21,09:02:21,4888,14,,,,3771.18,0
1542060,09:03:37,09:03:37,4889,15,,,,4131.8,0
1542060,09:04:14,09:04:14,4890,16,,,,4354.47,0
1542060,09:04:48,09:04:48,4891,17,,,,4520.14,0
1542060,09:05:29,09:05:29,4892,18,,,,4783.69,0
1542060,09:05:52,09:05:52,4893,19,,,,4910.99,0
1542060,09:07:00,09:07:00,830,20,,,,5295.5,
1542060,09:08:20,09:08:20,831,21,,,,5609.86,0
1542060,09:09:50,09:09:50,832,22,,,,5942.68,0
1542060,09:10:49,09:10:49,833,23,,,,6172.44,0
1542060,09:11:53,09:11:53,834,24,,,,6453.22,0
1542060,09:12:52,09:12:52,835,25,,,,6747.3,0
1542060,09:13:35,09:13:35,4895,26,,,,6954.26,0
1542060,09:14:17,09:14:17,4896,27,,,,7111.88,0
1542060,09:15:11,09:15:11,4897,28,,,,7254.86,0
1542060,09:16:39,09:16:39,4898,29,,,,7601.16,0
1542060,09:17:14,09:17:14,4899,30,,,,7746.08,0
1542060,09:17:59,09:17:59,4900,31,,,,7896.11,0
1542060,09:18:36,09:18:36,4901,32,,,,8018.97,0
1542060,09:19:22,09:19:22,4902,33,,,,8229.88,0
1542060,09:20:23,09:20:23,4629,34,,,,8502.73,0
1542060,09:21:22,09:21:22,4630,35,,,,8755.39,0
1542060,09:22:02,09:22:02,4631,36,,,,8922.28,0
1542060,09:22:47,09:22:47,4330,37,,,,9141.53,0
1542060,09:24:00,09:24:00,4331,38,,,,9449.16,
1542060,09:24:29,09:24:29,9496,39,,,,10128.15,0
1542060,09:25:25,09:25:25,93,40,,,,11758.25,0
1542060,09:26:00,09:26:00,1821,41,,1,,12560.33,
15555070,18:17:00,18:17:00,9954,1,,,1,0,
15555070,18:18:07,18:18:07,7581,2,,,,645.49,0
15555070,18:19:13,18:19:13,7747,3,,,,1090.63,0
15555070,18:19:40,18:19:40,10730,4,,,,1300.64,0
15555070,18:20:24,18:20:24,9030,5,,,,1605.43,0
15555070,18:20:46,18:20:46,4880,6,,,,1790.12,0
15555070,18:20:59,18:20:59,4881,7,,,,1902.76,0
15555070,18:21:35,18:21:35,4882,8,,,,2250.59,0
15555070,18:22:05,18:22:05,4883,9,,,,2515.05,0
15555070,18:22:53,18:22:53,4884,10,,,,2730.62,0
15555070,18:23:14,18:23:14,4885,11,,,,2919.56,0
15555070,18:23:57,18:23:57,4886,12,,,,3338.13,0
15555070,18:24:30,18:24:30,4887,13,,,,3607.49,0
15555070,18:24:48,18:24:48,4888,14,,,,3771.18,0
15555070,18:25:40,18:25:40,4889,15,,,,4131.8,0
15555070,18:26:06,18:26:06,4890,16,,,,4354.47,0
15555070,18:26:29,18:26:29,4891,17,,,,4520.14,0
15555070,18:26:58,18:26:58,4892,18,,,,4783.69,0
15555070,18:27:13,18:27:13,4893,19,,,,4910.99,0
15555070,18:28:00,18:28:00,830,20,,,,5295.5,
15555070,18:29:01,18:29:01,831,21,,,,5609.86,0
15555070,18:30:10,18:30:10,832,22,,,,5942.68,0
15555070,18:30:55,18:30:55,833,23,,,,6172.44,0
15555070,18:31:44,18:31:44,834,24,,,,6453.22,0
15555070,18:32:29,18:32:29,835,25,,,,6747.3,0
15555070,18:33:02,18:33:02,4895,26,,,,6954.26,0
15555070,18:33:34,18:33:34,4896,27,,,,7111.88,0
15555070,18:34:15,18:34:15,4897,28,,,,7254.86,0
15555070,18:35:23,18:35:23,4898,29,,,,7601.16,0
15555070,18:35:49,18:35:49,4899,30,,,,7746.08,0
15555070,18:36:24,18:36:24,4900,31,,,,7896.11,0
15555070,18:36:52,18:36:52,4901,32,,,,8018.97,0
15555070,18:37:27,18:37:27,4902,33,,,,8229.88,0
15555070,18:38:14,18:38:14,4629,34,,,,8502.73,0
15555070,18:38:59,18:38:59,4630,35,,,,8755.39,0
15555070,18:39:30,18:39:30,4631,36,,,,8922.28,0
15555070,18:40:04,18:40:04,4330,37,,,,9141.53,0
15555070,18:41:00,18:41:00,4331,38,,,,9449.16,
15555070,18:42:43,18:42:43,9496,39,,,,10128.15,0
15555070,18:45:57,18:45:57,93,40,,,,11758.25,0
15555070,18:48:00,18:48:00,1821,41,,1,,12560.33,
15581020,18:48:00,18:48:00,9954,1,,,1,0,
15581020,18:49:19,18:49:19,7581,2,,,,645.49,0
15581020,18:50:37,18:50:37,7747,3,,,,1090.63,0
15581020,18:51:09,18:51:09,10730,4,,,,1300.64,0
15581020,18:52:01,18:52:01,9030,5,,,,1605.43,0
15581020,18:52:27,18:52:27,4880,6,,,,1790.12,0
15581020,18:52:42,18:52:42,4881,7,,,,1902.76,0
15581020,18:53:25,18:53:25,4882,8,,,,2250.59,0
15581020,18:54:00,18:54:00,4883,9,,,,2515.05,0
15581020,18:54:57,18:54:57,4884,10,,,,2730.62,0
15581020,18:55:22,18:55:22,4885,11,,,,2919.56,0
15581020,18:56:13,18:56:13,4886,12,,,,3338.13,0
15581020,18:56:52,18:56:52,4887,13,,,,3607.49,0
15581020,18:57:13,18:57:13,4888,14,,,,3771.18,0
15581020,18:58:15,18:58:15,4889,15,,,,4131.8,0
15581020,18:58:45,18:58:45,4890,16,,,,4354.47,0
15581020,18:59:13,18:59:13,4891,17,,,,4520.14,0
15581020,18:59:46,18:59:46,4892,18,,,,4783.69,0
15581020,19:00:05,19:00:05,4893,19,,,,4910.99,0
15581020,19:01:00,19:01:00,830,20,,,,5295.5,
15581020,19:02:15,19:02:15,831,21,,,,5609.86,0
15581020,19:03:40,19:03:40,832,22,,,,5942.68,0
15581020,19:04:36,19:04:36,833,23,,,,6172.44,0
15581020,19:05:36,19:05:36,834,24,,,,6453.22,0
15581020,19:06:31,19:06:31,835,25,,,,6747.3,0
15581020,19:07:11,19:07:11,4895,26,,,,6954.26,0
15581020,19:07:52,19:07:52,4896,27,,,,7111.88,0
15581020,19:08:42,19:08:42,4897,28,,,,7254.86,0
15581020,19:10:05,19:10:05,4898,29,,,,7601.16,0
15581020,19:10:38,19:10:38,4899,30,,,,7746.08,0
15581020,19:11:20,19:11:20,4900,31,,,,7896.11,0
15581020,19:11:55,19:11:55,4901,32,,,,8018.97,0
15581020,19:12:38,19:12:38,4902,33,,,,8229.88,0
15581020,19:13:36,19:13:36,4629,34,,,,8502.73,0
15581020,19:14:31,19:14:31,4630,35,,,,8755.39,0
15581020,19:15:09,19:15:09,4631,36,,,,8922.28,0
15581020,19:15:52,19:15:52,4330,37,,,,9141.53,0
15581020,19:17:00,19:17:00,4331,38,,,,9449.16,
15581020,19:17:29,19:17:29,9496,39,,,,10128.15,0
15581020,19:18:25,19:18:25,93,40,,,,11758.25,0
15581020,19:19:00,19:19:00,1821,41,,1,,12560.33,
15581030,18:48:00,18:48:00,9954,1,,,1,0,
15581030,18:49:19,18:49:19,7581,2,,,,645.49,0
15581030,18:50:37,18:50:37,7747,3,,,,1090.63,0
15581030,18:51:09,18:51:09,10730,4,,,,1300.64,0
15581030,18:52:01,18:52:01,9030,5,,,,1605.43,0
15581030,18:52:27,18:52:27,4880,6,,,,1790.12,0
15581030,18:52:42,18:52:42,4881,7,,,,1902.76,0
15581030,18:53:25,18:53:25,4882,8,,,,2250.59,0
15581030,18:54:00,18:54:00,4883,9,,,,2515.05,0
15581030,18:54:57,18:54:57,4884,10,,,,2730.62,0
15581030,18:55:22,18:55:22,4885,11,,,,2919.56,0
15581030,18:56:13,18:56:13,4886,12,,,,3338.13,0
15581030,18:56:52,18:56:52,4887,13,,,,3607.49,0
15581030,18:57:13,18:57:13,4888,14,,,,3771.18,0
15581030,18:58:15,18:58:15,4889,15,,,,4131.8,0
15581030,18:58:45,18:58:45,4890,16,,,,4354.47,0
15581030,18:59:13,18:59:13,4891,17,,,,4520.14,0
15581030,18:59:46,18:59:46,4892,18,,,,4783.69,0
15581030,19:00:05,19:00:05,4893,19,,,,4910.99,0
15581030,19:01:00,19:01:00,830,20,,,,5295.5,
15581030,19:02:15,19:02:15,831,21,,,,5609.86,0
15581030,19:03:40,19:03:40,832,22,,,,5942.68,0
15581030,19:04:36,19:04:36,833,23,,,,6172.44,0
15581030,19:05:36,19:05:36,834,24,,,,6453.22,0
15581030,19:06:31,19:06:31,835,25,,,,6747.3,0
15581030,19:07:11,19:07:11,4895,26,,,,6954.26,0
15581030,19:07:52,19:07:52,4896,27,,,,7111.88,0
15581030,19:08:42,19:08:42,4897,28,,,,7254.86,0
15581030,19:10:05,19:10:05,4898,29,,,,7601.16,0
15581030,19:10:38,19:10:38,4899,30,,,,7746.08,0
15581030,19:11:20,19:11:20,4900,31,,,,7896.11,0
15581030,19:11:55,19:11:55,4901,32,,,,8018.97,0
15581030,19:12:38,19:12:38,4902,33,,,,8229.88,0
15581030,19:13:36,19:13:36,4629,34,,,,8502.73,0
15581030,19:14:31,19:14:31,4630,35,,,,8755.39,0
15581030,19:15:09,19:15:09,4631,36,,,,8922.28,0
15581030,19:15:52,19:15:52,4330,37,,,,9141.53,0
15581030,19:17:00,19:17:00,4331,38,,,,9449.16,
15581030,19:17:29,19:17:29,9496,39,,,,10128.15,0
15581030,19:18:25,19:18:25,93,40,,,,11758.25,0
15581030,19:19:00,19:19:00,1821,41,,1,,12560.33,
15581040,18:48:00,18:48:00,9954,1,,,1,0,
15581040,18:49:19,18:49:19,7581,2,,,,645.49,0
15581040,18:50:37,18:50:37,7747,3,,,,1090.63,0
15581040,18:51:09,18:51:09,10730,4,,,,1300.64,0
15581040,18:52:01,18:52:01,9030,5,,,,1605.43,0
15581040,18:52:27,18:52:27,4880,6,,,,1790.12,0
15581040,18:52:42,18:52:42,4881,7,,,,1902.76,0
15581040,18:53:25,18:53:25,4882,8,,,,2250.59,0
15581040,18:54:00,18:54:00,4883,9,,,,2515.05,0
15581040,18:54:57,18:54:57,4884,10,,,,2730.62,0
15581040,18:55:22,18:55:22,4885,11,,,,2919.56,0
15581040,18:56:13,18:56:13,4886,12,,,,3338.13,0
15581040,18:56:52,18:56:52,4887,13,,,,3607.49,0
15581040,18:57:13,18:57:13,4888,14,,,,3771.18,0
15581040,18:58:15,18:58:15,4889,15,,,,4131.8,0
15581040,18:58:45,18:58:45,4890,16,,,,4354.47,0
15581040,18:59:13,18:59:13,4891,17,,,,4520.14,0
15581040,18:59:46,18:59:46,4892,18,,,,4783.69,0
15581040,19:00:05,19:00:05,4893,19,,,,4910.99,0
15581040,19:01:00,19:01:00,830,20,,,,5295.5,
15581040,19:02:15,19:02:15,831,21,,,,5609.86,0
15581040,19:03:40,19:03:40,832,22,,,,5942.68,0
15581040,19:04:36,19:04:36,833,23,,,,6172.44,0
15581040,19:05:36,19:05:36,834,24,,,,6453.22,0
15581040,19:06:31,19:06:31,835,25,,,,6747.3,0
15581040,19:07:11,19:07:11,4895,26,,,,6954.26,0
15581040,19:07:52,19:07:52,4896,27,,,,7111.88,0
15581040,19:08:42,19:08:42,4897,28,,,,7254.86,0
15581040,19:10:05,19:10:05,4898,29,,,,7601.16,0
15581040,19:10:38,19:10:38,4899,30,,,,7746.08,0
15581040,19:11:20,19:11:20,4900,31,,,,7896.11,0
15581040,19:11:55,19:11:55,4901,32,,,,8018.97,0
15581040,19:12:38,19:12:38,4902,33,,,,8229.88,0
15581040,19:13:36,19:13:36,4629,34,,,,8502.73,0
15581040,19:14:31,19:14:31,4630,35,,,,8755.39,0
15581040,19:15:09,19:15:09,4631,36,,,,8922.28,0
15581040,19:15:52,19:15:52,4330,37,,,,9141.53,0
15581040,19:17:00,19:17:00,4331,38,,,,9449.16,
15581040,19:17:29,19:17:29,9496,39,,,,10128.15,0
15581040,19:18:25,19:18:25,93,40,,,,11758.25,0
15581040,19:19:00,19:19:00,1821,41,,1,,12560.33,
15581050,18:48:00,18:48:00,9954,1,,,1,0,
15581050,18:49:19,18:49:19,7581,2,,,,645.49,0
15581050,18:50:37,18:50:37,7747,3,,,,1090.63,0
15581050,18:51:09,18:51:09,10730,4,,,,1300.64,0
15581050,18:52:01,18:52:01,9030,5,,,,1605.43,0
15581050,18:52:27,18:52:27,4880,6,,,,1790.12,0
15581050,18:52:42,18:52:42,4881,7,,,,1902.76,0
15581050,18:53:25,18:53:25,4882,8,,,,2250.59,0
15581050,18:54:00,18:54:00,4883,9,,,,2515.05,0
15581050,18:54:57,18:54:57,4884,10,,,,2730.62,0
15581050,18:55:22,18:55:22,4885,11,,,,2919.56,0
15581050,18:56:13,18:56:13,4886,12,,,,3338.13,0
15581050,18:56:52,18:56:52,4887,13,,,,3607.49,0
15581050,18:57:13,18:57:13,4888,14,,,,3771.18,0
15581050,18:58:15,18:58:15,4889,15,,,,4131.8,0
15581050,18:58:45,18:58:45,4890,16,,,,4354.47,0
15581050,18:59:13,18:59:13,4891,17,,,,4520.14,0
15581050,18:59:46,18:59:46,4892,18,,,,4783.69,0
15581050,19:00:05,19:00:05,4893,19,,,,4910.99,0
15581050,19:01:00,19:01:00,830,20,,,,5295.5,
15581050,19:02:15,19:02:15,831,21,,,,5609.86,0
15581050,19:03:40,19:03:40,832,22,,,,5942.68,0
15581050,19:04:36,19:04:36,833,23,,,,6172.44,0
15581050,19:05:36,19:05:36,834,24,,,,6453.22,0
15581050,19:06:31,19:06:31,835,25,,,,6747.3,0
15581050,19:07:11,19:07:11,4895,26,,,,6954.26,0
15581050,19:07:52,19:07:52,4896,27,,,,7111.88,0
15581050,19:08:42,19:08:42,4897,28,,,,7254.86,0
15581050,19:10:05,19:10:05,4898,29,,,,7601.16,0
15581050,19:10:38,19:10:38,4899,30,,,,7746.08,0
15581050,19:11:20,19:11:20,4900,31,,,,7896.11,0
15581050,19:11:55,19:11:55,4901,32,,,,8018.97,0
15581050,19:12:38,19:12:38,4902,33,,,,8229.88,0
15581050,19:13:36,19:13:36,4629,34,,,,8502.73,0
15581050,19:14:31,19:14:31,4630,35,,,,8755.39,0
15581050,19:15:09,19:15:09,4631,36,,,,8922.28,0
15581050,19:15:52,19:15:52,4330,37,,,,9141.53,0
15581050,19:17:00,19:17:00,4331,38,,,,9449.16,
15581050,19:17:29,19:17:29,9496,39,,,,10128.15,0
15581050,19:18:25,19:18:25,93,40,,,,11758.25,0
15581050,19:19:00,19:19:00,1821,41,,1,,12560.33,
15581060,18:48:00,18:48:00,9954,1,,,1,0,
15581060,18:49:19,18:49:19,7581,2,,,,645.49,0
15581060,18:50:37,18:50:37,7747,3,,,,1090.63,0
15581060,18:51:09,18:51:09,10730,4,,,,1300.64,0
15581060,18:52:01,18:52:01,9030,5,,,,1605.43,0
15581060,18:52:27,18:52:27,4880,6,,,,1790.12,0
15581060,18:52:42,18:52:42,4881,7,,,,1902.76,0
15581060,18:53:25,18:53:25,4882,8,,,,2250.59,0
15581060,18:54:00,18:54:00,4883,9,,,,2515.05,0
15581060,18:54:57,18:54:57,4884,10,,,,2730.62,0
15581060,18:55:22,18:55:22,4885,11,,,,2919.56,0
15581060,18:56:13,18:56:13,4886,12,,,,3338.13,0
15581060,18:56:52,18:56:52,4887,13,,,,3607.49,0
15581060,18:57:13,18:57:13,4888,14,,,,3771.18,0
15581060,18:58:15,18:58:15,4889,15,,,,4131.8,0
15581060,18:58:45,18:58:45,4890,16,,,,4354.47,0
15581060,18:59:13,18:59:13,4891,17,,,,4520.14,0
15581060,18:59:46,18:59:46,4892,18,,,,4783.69,0
15581060,19:00:05,19:00:05,4893,19,,,,4910.99,0
15581060,19:01:00,19:01:00,830,20,,,,5295.5,
15581060,19:02:15,19:02:15,831,21,,,,5609.86,0
15581060,19:03:40,19:03:40,832,22,,,,5942.68,0
15581060,19:04:36,19:04:36,833,23,,,,6172.44,0
15581060,19:05:36,19:05:36,834,24,,,,6453.22,0
15581060,19:06:31,19:06:31,835,25,,,,6747.3,0
15581060,19:07:11,19:07:11,4895,26,,,,6954.26,0
15581060,19:07:52,19:07:52,4896,27,,,,7111.88,0
15581060,19:08:42,19:08:42,4897,28,,,,7254.86,0
15581060,19:10:05,19:10:05,4898,29,,,,7601.16,0
15581060,19:10:38,19:10:38,4899,30,,,,7746.08,0
15581060,19:11:20,19:11:20,4900,31,,,,7896.11,0
15581060,19:11:55,19:11:55,4901,32,,,,8018.97,0
15581060,19:12:38,19:12:38,4902,33,,,,8229.88,0
15581060,19:13:36,19:13:36,4629,34,,,,8502.73,0
15581060,19:14:31,19:14:31,4630,35,,,,8755.39,0
15581060,19:15:09,19:15:09,4631,36,,,,8922.28,0
15581060,19:15:52,19:15:52,4330,37,,,,9141.53,0
15581060,19:17:00,19:17:00,4331,38,,,,9449.16,
15581060,19:17:29,19:17:29,9496,39,,,,10128.15,0
15581060,19:18:25,19:18:25,93,40,,,,11758.25,0
15581060,19:19:00,19:19:00,1821,41,,1,,12560.33,
15766010,13:02:00,13:02:00,9954,1,,,1,0,
15766010,13:03:07,13:03:07,7581,2,,,,645.49,0
15766010,13:04:13,13:04:13,7747,3,,,,1090.63,0
15766010,13:04:40,13:04:40,10730,4,,,,1300.64,0
15766010,13:05:24,13:05:24,9030,5,,,,1605.43,0
15766010,13:05:46,13:05:46,4880,6,,,,1790.12,0
15766010,13:05:59,13:05:59,4881,7,,,,1902.76,0
15766010,13:06:35,13:06:35,4882,8,,,,2250.59,0
15766010,13:07:05,13:07:05,4883,9,,,,2515.05,0
15766010,13:07:53,13:07:53,4884,10,,,,2730.62,0
15766010,13:08:14,13:08:14,4885,11,,,,2919.56,0
15766010,13:08:57,13:08:57,4886,12,,,,3338.13,0
15766010,13:09:30,13:09:30,4887,13,,,,3607.49,0
15766010,13:09:48,13:09:48,4888,14,,,,3771.18,0
15766010,13:10:40,13:10:40,4889,15,,,,4131.8,0
15766010,13:11:06,13:11:06,4890,16,,,,4354.47,0
15766010,13:11:29,13:11:29,4891,17,,,,4520.14,0
15766010,13:11:58,13:11:58,4892,18,,,,4783.69,0
15766010,13:12:13,13:12:13,4893,19,,,,4910.99,0
15766010,13:13:00,13:13:00,830,20,,,,5295.5,
15766010,13:14:01,13:14:01,831,21,,,,5609.86,0
15766010,13:15:10,13:15:10,832,22,,,,5942.68,0
15766010,13:15:55,13:15:55,833,23,,,,6172.44,0
15766010,13:16:44,13:16:44,834,24,,,,6453.22,0
15766010,13:17:29,13:17:29,835,25,,,,6747.3,0
15766010,13:18:02,13:18:02,4895,26,,,,6954.26,0
15766010,13:18:34,13:18:34,4896,27,,,,7111.88,0
15766010,13:19:15,13:19:15,4897,28,,,,7254.86,0
15766010,13:20:23,13:20:23,4898,29,,,,7601.16,0
15766010,13:20:49,13:20:49,4899,30,,,,7746.08,0
15766010,13:21:24,13:21:24,4900,31,,,,7896.11,0
15766010,13:21:52,13:21:52,4901,32,,,,8018.97,0
15766010,13:22:27,13:22:27,4902,33,,,,8229.88,0
15766010,13:23:14,13:23:14,4629,34,,,,8502.73,0
15766010,13:23:59,13:23:59,4630,35,,,,8755.39,0
15766010,13:24:30,13:24:30,4631,36,,,,8922.28,0
15766010,13:25:04,13:25:04,4330,37,,,,9141.53,0
15766010,13:26:00,13:26:00,4331,38,,,,9449.16,
15766010,13:27:43,13:27:43,9496,39,,,,10128.15,0
15766010,13:30:57,13:30:57,93,40,,,,11758.25,0
15766010,13:33:00,13:33:00,1821,41,,1,,12560.33,
15766080,13:02:00,13:02:00,9954,1,,,1,0,
15766080,13:03:07,13:03:07,7581,2,,,,645.49,0
15766080,13:04:13,13:04:13,7747,3,,,,1090.63,0
15766080,13:04:40,13:04:40,10730,4,,,,1300.64,0
15766080,13:05:24,13:05:24,9030,5,,,,1605.43,0
15766080,13:05:46,13:05:46,4880,6,,,,1790.12,0
15766080,13:05:59,13:05:59,4881,7,,,,1902.76,0
15766080,13:06:35,13:06:35,4882,8,,,,2250.59,0
15766080,13:07:05,13:07:05,4883,9,,,,2515.05,0
15766080,13:07:53,13:07:53,4884,10,,,,2730.62,0
15766080,13:08:14,13:08:14,4885,11,,,,2919.56,0
15766080,13:08:57,13:08:57,4886,12,,,,3338.13,0
15766080,13:09:30,13:09:30,4887,13,,,,3607.49,0
15766080,13:09:48,13:09:48,4888,14,,,,3771.18,0
15766080,13:10:40,13:10:40,4889,15,,,,4131.8,0
15766080,13:11:06,13:11:06,4890,16,,,,4354.47,0
15766080,13:11:29,13:11:29,4891,17,,,,4520.14,0
15766080,13:11:58,13:11:58,4892,18,,,,4783.69,0
15766080,13:12:13,13:12:13,4893,19,,,,4910.99,0
15766080,13:13:00,13:13:00,830,20,,,,5295.5,
15766080,13:14:01,13:14:01,831,21,,,,5609.86,0
15766080,13:15:10,13:15:10,832,22,,,,5942.68,0
15766080,13:15:55,13:15:55,833,23,,,,6172.44,0
15766080,13:16:44,13:16:44,834,24,,,,6453.22,0
15766080,13:17:29,13:17:29,835,25,,,,6747.3,0
15766080,13:18:02,13:18:02,4895,26,,,,6954.26,0
15766080,13:18:34,13:18:34,4896,27,,,,7111.88,0
15766080,13:19:15,13:19:15,4897,28,,,,7254.86,0
15766080,13:20:23,13:20:23,4898,29,,,,7601.16,0
15766080,13:20:49,13:20:49,4899,30,,,,7746.08,0
15766080,13:21:24,13:21:24,4900,31,,,,7896.11,0
15766080,13:21:52,13:21:52,4901,32,,,,8018.97,0
15766080,13:22:27,13:22:27,4902,33,,,,8229.88,0
15766080,13:23:14,13:23:14,4629,34,,,,8502.73,0
15766080,13:23:59,13:23:59,4630,35,,,,8755.39,0
15766080,13:24:30,13:24:30,4631,36,,,,8922.28,0
15766080,13:25:04,13:25:04,4330,37,,,,9141.53,0
15766080,13:26:00,13:26:00,4331,38,,,,9449.16,
15766080,13:27:43,13:27:43,9496,39,,,,10128.15,0
15766080,13:30:57,13:30:57,93,40,,,,11758.25,0
15766080,13:33:00,13:33:00,1821,41,,1,,12560.33,
15766090,13:02:00,13:02:00,9954,1,,,1,0,
15766090,13:03:07,13:03:07,7581,2,,,,645.49,0
15766090,13:04:13,13:04:13,7747,3,,,,1090.63,0
15766090,13:04:40,13:04:40,10730,4,,,,1300.64,0
15766090,13:05:24,13:05:24,9030,5,,,,1605.43,0
15766090,13:05:46,13:05:46,4880,6,,,,1790.12,0
15766090,13:05:59,13:05:59,4881,7,,,,1902.76,0
15766090,13:06:35,13:06:35,4882,8,,,,2250.59,0
15766090,13:07:05,13:07:05,4883,9,,,,2515.05,0
15766090,13:07:53,13:07:53,4884,10,,,,2730.62,0
15766090,13:08:14,13:08:14,4885,11,,,,2919.56,0
15766090,13:08:57,13:08:57,4886,12,,,,3338.13,0
15766090,13:09:30,13:09:30,4887,13,,,,3607.49,0
15766090,13:09:48,13:09:48,4888,14,,,,3771.18,0
15766090,13:10:40,13:10:40,4889,15,,,,4131.8,0
15766090,13:11:06,13:11:06,4890,16,,,,4354.47,0
15766090,13:11:29,13:11:29,4891,17,,,,4520.14,0
15766090,13:11:58,13:11:58,4892,18,,,,4783.69,0
15766090,13:12:13,13:12:13,4893,19,,,,4910.99,0
15766090,13:13:00,13:13:00,830,20,,,,5295.5,
15766090,13:14:01,13:14:01,831,21,,,,5609.86,0
15766090,13:15:10,13:15:10,832,22,,,,5942.68,0
15766090,13:15:55,13:15:55,833,23,,,,6172.44,0
15766090,13:16:44,13:16:44,834,24,,,,6453.22,0
15766090,13:17:29,13:17:29,835,25,,,,6747.3,0
15766090,13:18:02,13:18:02,4895,26,,,,6954.26,0
15766090,13:18:34,13:18:34,4896,27,,,,7111.88,0
15766090,13:19:15,13:19:15,4897,28,,,,7254.86,0
15766090,13:20:23,13:20:23,4898,29,,,,7601.16,0
15766090,13:20:49,13:20:49,4899,30,,,,7746.08,0
15766090,13:21:24,13:21:24,4900,31,,,,7896.11,0
15766090,13:21:52,13:21:52,4901,32,,,,8018.97,0
15766090,13:22:27,13:22:27,4902,33,,,,8229.88,0
15766090,13:23:14,13:23:14,4629,34,,,,8502.73,0
15766090,13:23:59,13:23:59,4630,35,,,,8755.39,0
15766090,13:24:30,13:24:30,4631,36,,,,8922.28,0
15766090,13:25:04,13:25:04,4330,37,,,,9141.53,0
15766090,13:26:00,13:26:00,4331,38,,,,9449.16,
15766090,13:27:43,13:27:43,9496,39,,,,10128.15,0
15766090,13:30:57,13:30:57,93,40,,,,11758.25,0
15766090,13:33:00,13:33:00,1821,41,,1,,12560.33,
15788020,17:30:00,17:30:00,9954,1,,,1,0,
15788020,17:31:44,17:31:44,7581,2,,,,645.49,0
15788020,17:33:26,17:33:26,7747,3,,,,1090.63,0
15788020,17:34:07,17:34:07,10730,4,,,,1300.64,0
15788020,17:35:15,17:35:15,9030,5,,,,1605.43,0
15788020,17:35:50,17:35:50,4880,6,,,,1790.12,0
15788020,17:36:09,17:36:09,4881,7,,,,1902.76,0
15788020,17:37:06,17:37:06,4882,8,,,,2250.59,0
15788020,17:37:51,17:37:51,4883,9,,,,2515.05,0
15788020,17:39:05,17:39:05,4884,10,,,,2730.62,0
15788020,17:39:38,17:39:38,4885,11,,,,2919.56,0
15788020,17:40:45,17:40:45,4886,12,,,,3338.13,0
15788020,17:41:35,17:41:35,4887,13,,,,3607.49,0
15788020,17:42:04,17:42:04,4888,14,,,,3771.18,0
15788020,17:43:24,17:43:24,4889,15,,,,4131.8,0
15788020,17:44:03,17:44:03,4890,16,,,,4354.47,0
15788020,17:44:40,17:44:40,4891,17,,,,4520.14,0
15788020,17:45:24,17:45:24,4892,18,,,,4783.69,0
15788020,17:45:48,17:45:48,4893,19,,,,4910.99,0
15788020,17:47:00,17:47:00,830,20,,,,5295.5,
15788020,17:48:20,17:48:20,831,21,,,,5609.86,0
15788020,17:49:50,17:49:50,832,22,,,,5942.68,0
15788020,17:50:49,17:50:49,833,23,,,,6172.44,0
15788020,17:51:53,17:51:53,834,24,,,,6453.22,0
15788020,17:52:52,17:52:52,835,25,,,,6747.3,0
15788020,17:53:35,17:53:35,4895,26,,,,6954.26,0
15788020,17:54:17,17:54:17,4896,27,,,,7111.88,0
15788020,17:55:11,17:55:11,4897,28,,,,7254.86,0
15788020,17:56:39,17:56:39,4898,29,,,,7601.16,0
15788020,17:57:14,17:57:14,4899,30,,,,7746.08,0
15788020,17:57:59,17:57:59,4900,31,,,,7896.11,0
15788020,17:58:36,17:58:36,4901,32,,,,8018.97,0
15788020,17:59:22,17:59:22,4902,33,,,,8229.88,0
15788020,18:00:23,18:00:23,4629,34,,,,8502.73,0
15788020,18:01:22,18:01:22,4630,35,,,,8755.39,0
15788020,18:02:02,18:02:02,4631,36,,,,8922.28,0
15788020,18:02:47,18:02:47,4330,37,,,,9141.53,0
15788020,18:04:00,18:04:00,4331,38,,,,9449.16,
15788020,18:04:29,18:04:29,9496,39,,,,10128.15,0
15788020,18:05:25,18:05:25,93,40,,,,11758.25,0
15788020,18:06:00,18:06:00,1821,41,,1,,12560.33,
15788030,17:30:00,17:30:00,9954,1,,,1,0,
15788030,17:31:44,17:31:44,7581,2,,,,645.49,0
15788030,17:33:26,17:33:26,7747,3,,,,1090.63,0
15788030,17:34:07,17:34:07,10730,4,,,,1300.64,0
15788030,17:35:15,17:35:15,9030,5,,,,1605.43,0
15788030,17:35:50,17:35:50,4880,6,,,,1790.12,0
15788030,17:36:09,17:36:09,4881,7,,,,1902.76,0
15788030,17:37:06,17:37:06,4882,8,,,,2250.59,0
15788030,17:37:51,17:37:51,4883,9,,,,2515.05,0
15788030,17:39:05,17:39:05,4884,10,,,,2730.62,0
15788030,17:39:38,17:39:38,4885,11,,,,2919.56,0
15788030,17:40:45,17:40:45,4886,12,,,,3338.13,0
15788030,17:41:35,17:41:35,4887,13,,,,3607.49,0
15788030,17:42:04,17:42:04,4888,14,,,,3771.18,0
15788030,17:43:24,17:43:24,4889,15,,,,4131.8,0
15788030,17:44:03,17:44:03,4890,16,,,,4354.47,0
15788030,17:44:40,17:44:40,4891,17,,,,4520.14,0
15788030,17:45:24,17:45:24,4892,18,,,,4783.69,0
15788030,17:45:48,17:45:48,4893,19,,,,4910.99,0
15788030,17:47:00,17:47:00,830,20,,,,5295.5,
15788030,17:48:20,17:48:20,831,21,,,,5609.86,0
15788030,17:49:50,17:49:50,832,22,,,,5942.68,0
15788030,17:50:49,17:50:49,833,23,,,,6172.44,0
15788030,17:51:53,17:51:53,834,24,,,,6453.22,0
15788030,17:52:52,17:52:52,835,25,,,,6747.3,0
15788030,17:53:35,17:53:35,4895,26,,,,6954.26,0
15788030,17:54:17,17:54:17,4896,27,,,,7111.88,0
15788030,17:55:11,17:55:11,4897,28,,,,7254.86,0
15788030,17:56:39,17:56:39,4898,29,,,,7601.16,0
15788030,17:57:14,17:57:14,4899,30,,,,7746.08,0
15788030,17:57:59,17:57:59,4900,31,,,,7896.11,0
15788030,17:58:36,17:58:36,4901,32,,,,8018.97,0
15788030,17:59:22,17:59:22,4902,33,,,,8229.88,0
15788030,18:00:23,18:00:23,4629,34,,,,8502.73,0
15788030,18:01:22,18:01:22,4630,35,,,,8755.39,0
15788030,18:02:02,18:02:02,4631,36,,,,8922.28,0
15788030,18:02:47,18:02:47,4330,37,,,,9141.53,0
15788030,18:04:00,18:04:00,4331,38,,,,9449.16,
15788030,18:04:29,18:04:29,9496,39,,,,10128.15,0
15788030,18:05:25,18:05:25,93,40,,,,11758.25,0
15788030,18:06:00,18:06:00,1821,41,,1,,12560.33,
15788040,17:30:00,17:30:00,9954,1,,,1,0,
15788040,17:31:44,17:31:44,7581,2,,,,645.49,0
15788040,17:33:26,17:33:26,7747,3,,,,1090.63,0
15788040,17:34:07,17:34:07,10730,4,,,,1300.64,0
15788040,17:35:15,17:35:15,9030,5,,,,1605.43,0
15788040,17:35:50,17:35:50,4880,6,,,,1790.12,0
15788040,17:36:09,17:36:09,4881,7,,,,1902.76,0
15788040,17:37:06,17:37:06,4882,8,,,,2250.59,0
15788040,17:37:51,17:37:51,4883,9,,,,2515.05,0
15788040,17:39:05,17:39:05,4884,10,,,,2730.62,0
15788040,17:39:38,17:39:38,4885,11,,,,2919.56,0
15788040,17:40:45,17:40:45,4886,12,,,,3338.13,0
15788040,17:41:35,17:41:35,4887,13,,,,3607.49,0
15788040,17:42:04,17:42:04,4888,14,,,,3771.18,0
15788040,17:43:24,17:43:24,4889,15,,,,4131.8,0
15788040,17:44:03,17:44:03,4890,16,,,,4354.47,0
15788040,17:44:40,17:44:40,4891,17,,,,4520.14,0
15788040,17:45:24,17:45:24,4892,18,,,,4783.69,0
15788040,17:45:48,17:45:48,4893,19,,,,4910.99,0
15788040,17:47:00,17:47:00,830,20,,,,5295.5,
15788040,17:48:20,17:48:20,831,21,,,,5609.86,0
15788040,17:49:50,17:49:50,832,22,,,,5942.68,0
15788040,17:50:49,17:50:49,833,23,,,,6172.44,0
15788040,17:51:53,17:51:53,834,24,,,,6453.22,0
15788040,17:52:52,17:52:52,835,25,,,,6747.3,0
15788040,17:53:35,17:53:35,4895,26,,,,6954.26,0
15788040,17:54:17,17:54:17,4896,27,,,,7111.88,0
15788040,17:55:11,17:55:11,4897,28,,,,7254.86,0
15788040,17:56:39,17:56:39,4898,29,,,,7601.16,0
15788040,17:57:14,17:57:14,4899,30,,,,7746.08,0
15788040,17:57:59,17:57:59,4900,31,,,,7896.11,0
15788040,17:58:36,17:58:36,4901,32,,,,8018.97,0
15788040,17:59:22,17:59:22,4902,33,,,,8229.88,0
15788040,18:00:23,18:00:23,4629,34,,,,8502.73,0
15788040,18:01:22,18:01:22,4630,35,,,,8755.39,0
15788040,18:02:02,18:02:02,4631,36,,,,8922.28,0
15788040,18:02:47,18:02:47,4330,37,,,,9141.53,0
15788040,18:04:00,18:04:00,4331,38,,,,9449.16,
15788040,18:04:29,18:04:29,9496,39,,,,10128.15,0
15788040,18:05:25,18:05:25,93,40,,,,11758.25,0
15788040,18:06:00,18:06:00,1821,41,,1,,12560.33,
15788050,17:30:00,17:30:00,9954,1,,,1,0,
15788050,17:31:44,17:31:44,7581,2,,,,645.49,0
15788050,17:33:26,17:33:26,7747,3,,,,1090.63,0
15788050,17:34:07,17:34:07,10730,4,,,,1300.64,0
15788050,17:35:15,17:35:15,9030,5,,,,1605.43,0
15788050,17:35:50,17:35:50,4880,6,,,,1790.12,0
15788050,17:36:09,17:36:09,4881,7,,,,1902.76,0
15788050,17:37:06,17:37:06,4882,8,,,,2250.59,0
15788050,17:37:51,17:37:51,4883,9,,,,2515.05,0
15788050,17:39:05,17:39:05,4884,10,,,,2730.62,0
15788050,17:39:38,17:39:38,4885,11,,,,2919.56,0
15788050,17:40:45,17:40:45,4886,12,,,,3338.13,0
15788050,17:41:35,17:41:35,4887,13,,,,3607.49,0
15788050,17:42:04,17:42:04,4888,14,,,,3771.18,0
15788050,17:43:24,17:43:24,4889,15,,,,4131.8,0
15788050,17:44:03,17:44:03,4890,16,,,,4354.47,0
15788050,17:44:40,17:44:40,4891,17,,,,4520.14,0
15788050,17:45:24,17:45:24,4892,18,,,,4783.69,0
15788050,17:45:48,17:45:48,4893,19,,,,4910.99,0
15788050,17:47:00,17:47:00,830,20,,,,5295.5,
15788050,17:48:20,17:48:20,831,21,,,,5609.86,0
15788050,17:49:50,17:49:50,832,22,,,,5942.68,0
15788050,17:50:49,17:50:49,833,23,,,,6172.44,0
15788050,17:51:53,17:51:53,834,24,,,,6453.22,0
15788050,17:52:52,17:52:52,835,25,,,,6747.3,0
15788050,17:53:35,17:53:35,4895,26,,,,6954.26,0
15788050,17:54:17,17:54:17,4896,27,,,,7111.88,0
15788050,17:55:11,17:55:11,4897,28,,,,7254.86,0
15788050,17:56:39,17:56:39,4898,29,,,,7601.16,0
15788050,17:57:14,17:57:14,4899,30,,,,7746.08,0
15788050,17:57:59,17:57:59,4900,31,,,,7896.11,0
15788050,17:58:36,17:58:36,4901,32,,,,8018.97,0
15788050,17:59:22,17:59:22,4902,33,,,,8229.88,0
15788050,18:00:23,18:00:23,4629,34,,,,8502.73,0
15788050,18:01:22,18:01:22,4630,35,,,,8755.39,0
15788050,18:02:02,18:02:02,4631,36,,,,8922.28,0
15788050,18:02:47,18:02:47,4330,37,,,,9141.53,0
15788050,18:04:00,18:04:00,4331,38,,,,9449.16,
15788050,18:04:29,18:04:29,9496,39,,,,10128.15,0
15788050,18:05:25,18:05:25,93,40,,,,11758.25,0
15788050,18:06:00,18:06:00,1821,41,,1,,12560.33,
15788060,17:30:00,17:30:00,9954,1,,,1,0,
15788060,17:31:44,17:31:44,7581,2,,,,645.49,0
15788060,17:33:26,17:33:26,7747,3,,,,1090.63,0
15788060,17:34:07,17:34:07,10730,4,,,,1300.64,0
15788060,17:35:15,17:35:15,9030,5,,,,1605.43,0
15788060,17:35:50,17:35:50,4880,6,,,,1790.12,0
15788060,17:36:09,17:36:09,4881,7,,,,1902.76,0
15788060,17:37:06,17:37:06,4882,8,,,,2250.59,0
15788060,17:37:51,17:37:51,4883,9,,,,2515.05,0
15788060,17:39:05,17:39:05,4884,10,,,,2730.62,0
15788060,17:39:38,17:39:38,4885,11,,,,2919.56,0
15788060,17:40:45,17:40:45,4886,12,,,,3338.13,0
15788060,17:41:35,17:41:35,4887,13,,,,3607.49,0
15788060,17:42:04,17:42:04,4888,14,,,,3771.18,0
15788060,17:43:24,17:43:24,4889,15,,,,4131.8,0
15788060,17:44:03,17:44:03,4890,16,,,,4354.47,0
15788060,17:44:40,17:44:40,4891,17,,,,4520.14,0
15788060,17:45:24,17:45:24,4892,18,,,,4783.69,0
15788060,17:45:48,17:45:48,4893,19,,,,4910.99,0
15788060,17:47:00,17:47:00,830,20,,,,5295.5,
15788060,17:48:20,17:48:20,831,21,,,,5609.86,0
15788060,17:49:50,17:49:50,832,22,,,,5942.68,0
15788060,17:50:49,17:50:49,833,23,,,,6172.44,0
15788060,17:51:53,17:51:53,834,24,,,,6453.22,0
15788060,17:52:52,17:52:52,835,25,,,,6747.3,0
15788060,17:53:35,17:53:35,4895,26,,,,6954.26,0
15788060,17:54:17,17:54:17,4896,27,,,,7111.88,0
15788060,17:55:11,17:55:11,4897,28,,,,7254.86,0
15788060,17:56:39,17:56:39,4898,29,,,,7601.16,0
15788060,17:57:14,17:57:14,4899,30,,,,7746.08,0
15788060,17:57:59,17:57:59,4900,31,,,,7896.11,0
15788060,17:58:36,17:58:36,4901,32,,,,8018.97,0
15788060,17:59:22,17:59:22,4902,33,,,,8229.88,0
15788060,18:00:23,18:00:23,4629,34,,,,8502.73,0
15788060,18:01:22,18:01:22,4630,35,,,,8755.39,0
15788060,18:02:02,18:02:02,4631,36,,,,8922.28,0
15788060,18:02:47,18:02:47,4330,37,,,,9141.53,0
15788060,18:04:00,18:04:00,4331,38,,,,9449.16,
15788060,18:04:29,18:04:29,9496,39,,,,10128.15,0
15788060,18:05:25,18:05:25,93,40,,,,11758.25,0
15788060,18:06:00,18:06:00,1821,41,,1,,12560.33,
15872020,20:33:00,20:33:00,9954,1,,,1,0,
15872020,20:34:19,20:34:19,7581,2,,,,645.49,0
15872020,20:35:37,20:35:37,7747,3,,,,1090.63,0
15872020,20:36:09,20:36:09,10730,4,,,,1300.64,0
15872020,20:37:01,20:37:01,9030,5,,,,1605.43,0
15872020,20:37:27,20:37:27,4880,6,,,,1790.12,0
15872020,20:37:42,20:37:42,4881,7,,,,1902.76,0
15872020,20:38:25,20:38:25,4882,8,,,,2250.59,0
15872020,20:39:00,20:39:00,4883,9,,,,2515.05,0
15872020,20:39:57,20:39:57,4884,10,,,,2730.62,0
15872020,20:40:22,20:40:22,4885,11,,,,2919.56,0
15872020,20:41:13,20:41:13,4886,12,,,,3338.13,0
15872020,20:41:52,20:41:52,4887,13,,,,3607.49,0
15872020,20:42:13,20:42:13,4888,14,,,,3771.18,0
15872020,20:43:15,20:43:15,4889,15,,,,4131.8,0
15872020,20:43:45,20:43:45,4890,16,,,,4354.47,0
15872020,20:44:13,20:44:13,4891,17,,,,4520.14,0
15872020,20:44:46,20:44:46,4892,18,,,,4783.69,0
15872020,20:45:05,20:45:05,4893,19,,,,4910.99,0
15872020,20:46:00,20:46:00,830,20,,,,5295.5,
15872020,20:47:15,20:47:15,831,21,,,,5609.86,0
15872020,20:48:40,20:48:40,832,22,,,,5942.68,0
15872020,20:49:36,20:49:36,833,23,,,,6172.44,0
15872020,20:50:36,20:50:36,834,24,,,,6453.22,0
15872020,20:51:31,20:51:31,835,25,,,,6747.3,0
15872020,20:52:11,20:52:11,4895,26,,,,6954.26,0
15872020,20:52:52,20:52:52,4896,27,,,,7111.88,0
15872020,20:53:42,20:53:42,4897,28,,,,7254.86,0
15872020,20:55:05,20:55:05,4898,29,,,,7601.16,0
15872020,20:55:38,20:55:38,4899,30,,,,7746.08,0
15872020,20:56:20,20:56:20,4900,31,,,,7896.11,0
15872020,20:56:55,20:56:55,4901,32,,,,8018.97,0
15872020,20:57:38,20:57:38,4902,33,,,,8229.88,0
15872020,20:58:36,20:58:36,4629,34,,,,8502.73,0
15872020,20:59:31,20:59:31,4630,35,,,,8755.39,0
15872020,21:00:09,21:00:09,4631,36,,,,8922.28,0
15872020,21:00:52,21:00:52,4330,37,,,,9141.53,0
15872020,21:02:00,21:02:00,4331,38,,,,9449.16,
15872020,21:02:29,21:02:29,9496,39,,,,10128.15,0
15872020,21:03:25,21:03:25,93,40,,,,11758.25,0
15872020,21:04:00,21:04:00,1821,41,,1,,12560.33,
15872030,20:33:00,20:33:00,9954,1,,,1,0,
15872030,20:34:19,20:34:19,7581,2,,,,645.49,0
15872030,20:35:37,20:35:37,7747,3,,,,1090.63,0
15872030,20:36:09,20:36:09,10730,4,,,,1300.64,0
15872030,20:37:01,20:37:01,9030,5,,,,1605.43,0
15872030,20:37:27,20:37:27,4880,6,,,,1790.12,0
15872030,20:37:42,20:37:42,4881,7,,,,1902.76,0
15872030,20:38:25,20:38:25,4882,8,,,,2250.59,0
15872030,20:39:00,20:39:00,4883,9,,,,2515.05,0
15872030,20:39:57,20:39:57,4884,10,,,,2730.62,0
15872030,20:40:22,20:40:22,4885,11,,,,2919.56,0
15872030,20:41:13,20:41:13,4886,12,,,,3338.13,0
15872030,20:41:52,20:41:52,4887,13,,,,3607.49,0
15872030,20:42:13,20:42:13,4888,14,,,,3771.18,0
15872030,20:43:15,20:43:15,4889,15,,,,4131.8,0
15872030,20:43:45,20:43:45,4890,16,,,,4354.47,0
15872030,20:44:13,20:44:13,4891,17,,,,4520.14,0
15872030,20:44:46,20:44:46,4892,18,,,,4783.69,0
15872030,20:45:05,20:45:05,4893,19,,,,4910.99,0
15872030,20:46:00,20:46:00,830,20,,,,5295.5,
15872030,20:47:15,20:47:15,831,21,,,,5609.86,0
15872030,20:48:40,20:48:40,832,22,,,,5942.68,0
15872030,20:49:36,20:49:36,833,23,,,,6172.44,0
15872030,20:50:36,20:50:36,834,24,,,,6453.22,0
15872030,20:51:31,20:51:31,835,25,,,,6747.3,0
15872030,20:52:11,20:52:11,4895,26,,,,6954.26,0
15872030,20:52:52,20:52:52,4896,27,,,,7111.88,0
15872030,20:53:42,20:53:42,4897,28,,,,7254.86,0
15872030,20:55:05,20:55:05,4898,29,,,,7601.16,0
15872030,20:55:38,20:55:38,4899,30,,,,7746.08,0
15872030,20:56:20,20:56:20,4900,31,,,,7896.11,0
15872030,20:56:55,20:56:55,4901,32,,,,8018.97,0
15872030,20:57:38,20:57:38,4902,33,,,,8229.88,0
15872030,20:58:36,20:58:36,4629,34,,,,8502.73,0
15872030,20:59:31,20:59:31,4630,35,,,,8755.39,0
15872030,21:00:09,21:00:09,4631,36,,,,8922.28,0
15872030,21:00:52,21:00:52,4330,37,,,,9141.53,0
15872030,21:02:00,21:02:00,4331,38,,,,9449.16,
15872030,21:02:29,21:02:29,9496,39,,,,10128.15,0
15872030,21:03:25,21:03:25,93,40,,,,11758.25,0
15872030,21:04:00,21:04:00,1821,41,,1,,12560.33,
15872040,20:33:00,20:33:00,9954,1,,,1,0,
15872040,20:34:19,20:34:19,7581,2,,,,645.49,0
15872040,20:35:37,20:35:37,7747,3,,,,1090.63,0
15872040,20:36:09,20:36:09,10730,4,,,,1300.64,0
15872040,20:37:01,20:37:01,9030,5,,,,1605.43,0
15872040,20:37:27,20:37:27,4880,6,,,,1790.12,0
15872040,20:37:42,20:37:42,4881,7,,,,1902.76,0
15872040,20:38:25,20:38:25,4882,8,,,,2250.59,0
15872040,20:39:00,20:39:00,4883,9,,,,2515.05,0
15872040,20:39:57,20:39:57,4884,10,,,,2730.62,0
15872040,20:40:22,20:40:22,4885,11,,,,2919.56,0
15872040,20:41:13,20:41:13,4886,12,,,,3338.13,0
15872040,20:41:52,20:41:52,4887,13,,,,3607.49,0
15872040,20:42:13,20:42:13,4888,14,,,,3771.18,0
15872040,20:43:15,20:43:15,4889,15,,,,4131.8,0
15872040,20:43:45,20:43:45,4890,16,,,,4354.47,0
15872040,20:44:13,20:44:13,4891,17,,,,4520.14,0
15872040,20:44:46,20:44:46,4892,18,,,,4783.69,0
15872040,20:45:05,20:45:05,4893,19,,,,4910.99,0
15872040,20:46:00,20:46:00,830,20,,,,5295.5,
15872040,20:47:15,20:47:15,831,21,,,,5609.86,0
15872040,20:48:40,20:48:40,832,22,,,,5942.68,0
15872040,20:49:36,20:49:36,833,23,,,,6172.44,0
15872040,20:50:36,20:50:36,834,24,,,,6453.22,0
15872040,20:51:31,20:51:31,835,25,,,,6747.3,0
15872040,20:52:11,20:52:11,4895,26,,,,6954.26,0
15872040,20:52:52,20:52:52,4896,27,,,,7111.88,0
15872040,20:53:42,20:53:42,4897,28,,,,7254.86,0
15872040,20:55:05,20:55:05,4898,29,,,,7601.16,0
15872040,20:55:38,20:55:38,4899,30,,,,7746.08,0
15872040,20:56:20,20:56:20,4900,31,,,,7896.11,0
15872040,20:56:55,20:56:55,4901,32,,,,8018.97,0
15872040,20:57:38,20:57:38,4902,33,,,,8229.88,0
15872040,20:58:36,20:58:36,4629,34,,,,8502.73,0
15872040,20:59:31,20:59:31,4630,35,,,,8755.39,0
15872040,21:00:09,21:00:09,4631,36,,,,8922.28,0
15872040,21:00:52,21:00:52,4330,37,,,,9141.53,0
15872040,21:02:00,21:02:00,4331,38,,,,9449.16,
15872040,21:02:29,21:02:29,9496,39,,,,10128.15,0
15872040,21:03:25,21:03:25,93,40,,,,11758.25,0
15872040,21:04:00,21:04:00,1821,41,,1,,12560.33,
15872050,20:33:00,20:33:00,9954,1,,,1,0,
15872050,20:34:19,20:34:19,7581,2,,,,645.49,0
15872050,20:35:37,20:35:37,7747,3,,,,1090.63,0
15872050,20:36:09,20:36:09,10730,4,,,,1300.64,0
15872050,20:37:01,20:37:01,9030,5,,,,1605.43,0
15872050,20:37:27,20:37:27,4880,6,,,,1790.12,0
15872050,20:37:42,20:37:42,4881,7,,,,1902.76,0
15872050,20:38:25,20:38:25,4882,8,,,,2250.59,0
15872050,20:39:00,20:39:00,4883,9,,,,2515.05,0
15872050,20:39:57,20:39:57,4884,10,,,,2730.62,0
15872050,20:40:22,20:40:22,4885,11,,,,2919.56,0
15872050,20:41:13,20:41:13,4886,12,,,,3338.13,0
15872050,20:41:52,20:41:52,4887,13,,,,3607.49,0
15872050,20:42:13,20:42:13,4888,14,,,,3771.18,0
15872050,20:43:15,20:43:15,4889,15,,,,4131.8,0
15872050,20:43:45,20:43:45,4890,16,,,,4354.47,0
15872050,20:44:13,20:44:13,4891,17,,,,4520.14,0
15872050,20:44:46,20:44:46,4892,18,,,,4783.69,0
15872050,20:45:05,20:45:05,4893,19,,,,4910.99,0
15872050,20:46:00,20:46:00,830,20,,,,5295.5,
15872050,20:47:15,20:47:15,831,21,,,,5609.86,0
15872050,20:48:40,20:48:40,832,22,,,,5942.68,0
15872050,20:49:36,20:49:36,833,23,,,,6172.44,0
15872050,20:50:36,20:50:36,834,24,,,,6453.22,0
15872050,20:51:31,20:51:31,835,25,,,,6747.3,0
15872050,20:52:11,20:52:11,4895,26,,,,6954.26,0
15872050,20:52:52,20:52:52,4896,27,,,,7111.88,0
15872050,20:53:42,20:53:42,4897,28,,,,7254.86,0
15872050,20:55:05,20:55:05,4898,29,,,,7601.16,0
15872050,20:55:38,20:55:38,4899,30,,,,7746.08,0
15872050,20:56:20,20:56:20,4900,31,,,,7896.11,0
15872050,20:56:55,20:56:55,4901,32,,,,8018.97,0
15872050,20:57:38,20:57:38,4902,33,,,,8229.88,0
15872050,20:58:36,20:58:36,4629,34,,,,8502.73,0
15872050,20:59:31,20:59:31,4630,35,,,,8755.39,0
15872050,21:00:09,21:00:09,4631,36,,,,8922.28,0
15872050,21:00:52,21:00:52,4330,37,,,,9141.53,0
15872050,21:02:00,21:02:00,4331,38,,,,9449.16,
15872050,21:02:29,21:02:29,9496,39,,,,10128.15,0
15872050,21:03:25,21:03:25,93,40,,,,11758.25,0
15872050,21:04:00,21:04:00,1821,41,,1,,12560.33,
15872060,20:33:00,20:33:00,9954,1,,,1,0,
15872060,20:34:19,20:34:19,7581,2,,,,645.49,0
15872060,20:35:37,20:35:37,7747,3,,,,1090.63,0
15872060,20:36:09,20:36:09,10730,4,,,,1300.64,0
15872060,20:37:01,20:37:01,9030,5,,,,1605.43,0
15872060,20:37:27,20:37:27,4880,6,,,,1790.12,0
15872060,20:37:42,20:37:42,4881,7,,,,1902.76,0
15872060,20:38:25,20:38:25,4882,8,,,,2250.59,0
15872060,20:39:00,20:39:00,4883,9,,,,2515.05,0
15872060,20:39:57,20:39:57,4884,10,,,,2730.62,0
15872060,20:40:22,20:40:22,4885,11,,,,2919.56,0
15872060,20:41:13,20:41:13,4886,12,,,,3338.13,0
15872060,20:41:52,20:41:52,4887,13,,,,3607.49,0
15872060,20:42:13,20:42:13,4888,14,,,,3771.18,0
15872060,20:43:15,20:43:15,4889,15,,,,4131.8,0
15872060,20:43:45,20:43:45,4890,16,,,,4354.47,0
15872060,20:44:13,20:44:13,4891,17,,,,4520.14,0
15872060,20:44:46,20:44:46,4892,18,,,,4783.69,0
15872060,20:45:05,20:45:05,4893,19,,,,4910.99,0
15872060,20:46:00,20:46:00,830,20,,,,5295.5,
15872060,20:47:15,20:47:15,831,21,,,,5609.86,0
15872060,20:48:40,20:48:40,832,22,,,,5942.68,0
15872060,20:49:36,20:49:36,833,23,,,,6172.44,0
15872060,20:50:36,20:50:36,834,24,,,,6453.22,0
15872060,20:51:31,20:51:31,835,25,,,,6747.3,0
15872060,20:52:11,20:52:11,4895,26,,,,6954.26,0
15872060,20:52:52,20:52:52,4896,27,,,,7111.88,0
15872060,20:53:42,20:53:42,4897,28,,,,7254.86,0
15872060,20:55:05,20:55:05,4898,29,,,,7601.16,0
15872060,20:55:38,20:55:38,4899,30,,,,7746.08,0
15872060,20:56:20,20:56:20,4900,31,,,,7896.11,0
15872060,20:56:55,20:56:55,4901,32,,,,8018.97,0
15872060,20:57:38,20:57:38,4902,33,,,,8229.88,0
15872060,20:58:36,20:58:36,4629,34,,,,8502.73,0
15872060,20:59:31,20:59:31,4630,35,,,,8755.39,0
15872060,21:00:09,21:00:09,4631,36,,,,8922.28,0
15872060,21:00:52,21:00:52,4330,37,,,,9141.53,0
15872060,21:02:00,21:02:00,4331,38,,,,9449.16,
15872060,21:02:29,21:02:29,9496,39,,,,10128.15,0
15872060,21:03:25,21:03:25,93,40,,,,11758.25,0
15872060,21:04:00,21:04:00,1821,41,,1,,12560.33,
16016010,20:02:00,20:02:00,9954,1,,,1,0,
16016010,20:03:07,20:03:07,7581,2,,,,645.49,0
16016010,20:04:13,20:04:13,7747,3,,,,1090.63,0
16016010,20:04:40,20:04:40,10730,4,,,,1300.64,0
16016010,20:05:24,20:05:24,9030,5,,,,1605.43,0
16016010,20:05:46,20:05:46,4880,6,,,,1790.12,0
16016010,20:05:59,20:05:59,4881,7,,,,1902.76,0
16016010,20:06:35,20:06:35,4882,8,,,,2250.59,0
16016010,20:07:05,20:07:05,4883,9,,,,2515.05,0
16016010,20:07:53,20:07:53,4884,10,,,,2730.62,0
16016010,20:08:14,20:08:14,4885,11,,,,2919.56,0
16016010,20:08:57,20:08:57,4886,12,,,,3338.13,0
16016010,20:09:30,20:09:30,4887,13,,,,3607.49,0
16016010,20:09:48,20:09:48,4888,14,,,,3771.18,0
16016010,20:10:40,20:10:40,4889,15,,,,4131.8,0
16016010,20:11:06,20:11:06,4890,16,,,,4354.47,0
16016010,20:11:29,20:11:29,4891,17,,,,4520.14,0
16016010,20:11:58,20:11:58,4892,18,,,,4783.69,0
16016010,20:12:13,20:12:13,4893,19,,,,4910.99,0
16016010,20:13:00,20:13:00,830,20,,,,5295.5,
16016010,20:14:01,20:14:01,831,21,,,,5609.86,0
16016010,20:15:10,20:15:10,832,22,,,,5942.68,0
16016010,20:15:55,20:15:55,833,23,,,,6172.44,0
16016010,20:16:44,20:16:44,834,24,,,,6453.22,0
16016010,20:17:29,20:17:29,835,25,,,,6747.3,0
16016010,20:18:02,20:18:02,4895,26,,,,6954.26,0
16016010,20:18:34,20:18:34,4896,27,,,,7111.88,0
16016010,20:19:15,20:19:15,4897,28,,,,7254.86,0
16016010,20:20:23,20:20:23,4898,29,,,,7601.16,0
16016010,20:20:49,20:20:49,4899,30,,,,7746.08,0
16016010,20:21:24,20:21:24,4900,31,,,,7896.11,0
16016010,20:21:52,20:21:52,4901,32,,,,8018.97,0
16016010,20:22:27,20:22:27,4902,33,,,,8229.88,0
16016010,20:23:14,20:23:14,4629,34,,,,8502.73,0
16016010,20:23:59,20:23:59,4630,35,,,,8755.39,0
16016010,20:24:30,20:24:30,4631,36,,,,8922.28,0
16016010,20:25:04,20:25:04,4330,37,,,,9141.53,0
16016010,20:26:00,20:26:00,4331,38,,,,9449.16,
16016010,20:27:43,20:27:43,9496,39,,,,10128.15,0
16016010,20:30:57,20:30:57,93,40,,,,11758.25,0
16016010,20:33:00,20:33:00,1821,41,,1,,12560.33,
16016080,20:02:00,20:02:00,9954,1,,,1,0,
16016080,20:03:07,20:03:07,7581,2,,,,645.49,0
16016080,20:04:13,20:04:13,7747,3,,,,1090.63,0
16016080,20:04:40,20:04:40,10730,4,,,,1300.64,0
16016080,20:05:24,20:05:24,9030,5,,,,1605.43,0
16016080,20:05:46,20:05:46,4880,6,,,,1790.12,0
16016080,20:05:59,20:05:59,4881,7,,,,1902.76,0
16016080,20:06:35,20:06:35,4882,8,,,,2250.59,0
16016080,20:07:05,20:07:05,4883,9,,,,2515.05,0
16016080,20:07:53,20:07:53,4884,10,,,,2730.62,0
16016080,20:08:14,20:08:14,4885,11,,,,2919.56,0
16016080,20:08:57,20:08:57,4886,12,,,,3338.13,0
16016080,20:09:30,20:09:30,4887,13,,,,3607.49,0
16016080,20:09:48,20:09:48,4888,14,,,,3771.18,0
16016080,20:10:40,20:10:40,4889,15,,,,4131.8,0
16016080,20:11:06,20:11:06,4890,16,,,,4354.47,0
16016080,20:11:29,20:11:29,4891,17,,,,4520.14,0
16016080,20:11:58,20:11:58,4892,18,,,,4783.69,0
16016080,20:12:13,20:12:13,4893,19,,,,4910.99,0
16016080,20:13:00,20:13:00,830,20,,,,5295.5,
16016080,20:14:01,20:14:01,831,21,,,,5609.86,0
16016080,20:15:10,20:15:10,832,22,,,,5942.68,0
16016080,20:15:55,20:15:55,833,23,,,,6172.44,0
16016080,20:16:44,20:16:44,834,24,,,,6453.22,0
16016080,20:17:29,20:17:29,835,25,,,,6747.3,0
16016080,20:18:02,20:18:02,4895,26,,,,6954.26,0
16016080,20:18:34,20:18:34,4896,27,,,,7111.88,0
16016080,20:19:15,20:19:15,4897,28,,,,7254.86,0
16016080,20:20:23,20:20:23,4898,29,,,,7601.16,0
16016080,20:20:49,20:20:49,4899,30,,,,7746.08,0
16016080,20:21:24,20:21:24,4900,31,,,,7896.11,0
16016080,20:21:52,20:21:52,4901,32,,,,8018.97,0
16016080,20:22:27,20:22:27,4902,33,,,,8229.88,0
16016080,20:23:14,20:23:14,4629,34,,,,8502.73,0
16016080,20:23:59,20:23:59,4630,35,,,,8755.39,0
16016080,20:24:30,20:24:30,4631,36,,,,8922.28,0
16016080,20:25:04,20:25:04,4330,37,,,,9141.53,0
16016080,20:26:00,20:26:00,4331,38,,,,9449.16,
16016080,20:27:43,20:27:43,9496,39,,,,10128.15,0
16016080,20:30:57,20:30:57,93,40,,,,11758.25,0
16016080,20:33:00,20:33:00,1821,41,,1,,12560.33,
16016090,20:02:00,20:02:00,9954,1,,,1,0,
16016090,20:03:07,20:03:07,7581,2,,,,645.49,0
16016090,20:04:13,20:04:13,7747,3,,,,1090.63,0
16016090,20:04:40,20:04:40,10730,4,,,,1300.64,0
16016090,20:05:24,20:05:24,9030,5,,,,1605.43,0
16016090,20:05:46,20:05:46,4880,6,,,,1790.12,0
16016090,20:05:59,20:05:59,4881,7,,,,1902.76,0
16016090,20:06:35,20:06:35,4882,8,,,,2250.59,0
16016090,20:07:05,20:07:05,4883,9,,,,2515.05,0
16016090,20:07:53,20:07:53,4884,10,,,,2730.62,0
16016090,20:08:14,20:08:14,4885,11,,,,2919.56,0
16016090,20:08:57,20:08:57,4886,12,,,,3338.13,0
16016090,20:09:30,20:09:30,4887,13,,,,3607.49,0
16016090,20:09:48,20:09:48,4888,14,,,,3771.18,0
16016090,20:10:40,20:10:40,4889,15,,,,4131.8,0
16016090,20:11:06,20:11:06,4890,16,,,,4354.47,0
16016090,20:11:29,20:11:29,4891,17,,,,4520.14,0
16016090,20:11:58,20:11:58,4892,18,,,,4783.69,0
16016090,20:12:13,20:12:13,4893,19,,,,4910.99,0
16016090,20:13:00,20:13:00,830,20,,,,5295.5,
16016090,20:14:01,20:14:01,831,21,,,,5609.86,0
16016090,20:15:10,20:15:10,832,22,,,,5942.68,0
16016090,20:15:55,20:15:55,833,23,,,,6172.44,0
16016090,20:16:44,20:16:44,834,24,,,,6453.22,0
16016090,20:17:29,20:17:29,835,25,,,,6747.3,0
16016090,20:18:02,20:18:02,4895,26,,,,6954.26,0
16016090,20:18:34,20:18:34,4896,27,,,,7111.88,0
16016090,20:19:15,20:19:15,4897,28,,,,7254.86,0
16016090,20:20:23,20:20:23,4898,29,,,,7601.16,0
16016090,20:20:49,20:20:49,4899,30,,,,7746.08,0
16016090,20:21:24,20:21:24,4900,31,,,,7896.11,0
16016090,20:21:52,20:21:52,4901,32,,,,8018.97,0
16016090,20:22:27,20:22:27,4902,33,,,,8229.88,0
16016090,20:23:14,20:23:14,4629,34,,,,8502.73,0
16016090,20:23:59,20:23:59,4630,35,,,,8755.39,0
16016090,20:24:30,20:24:30,4631,36,,,,8922.28,0
16016090,20:25:04,20:25:04,4330,37,,,,9141.53,0
16016090,20:26:00,20:26:00,4331,38,,,,9449.16,
16016090,20:27:43,20:27:43,9496,39,,,,10128.15,0
16016090,20:30:57,20:30:57,93,40,,,,11758.25,0
16016090,20:33:00,20:33:00,1821,41,,1,,12560.33,
16018070,22:43:00,22:43:00,9954,1,,,1,0,
16018070,22:44:07,22:44:07,7581,2,,,,645.49,0
16018070,22:45:13,22:45:13,7747,3,,,,1090.63,0
16018070,22:45:40,22:45:40,10730,4,,,,1300.64,0
16018070,22:46:24,22:46:24,9030,5,,,,1605.43,0
16018070,22:46:46,22:46:46,4880,6,,,,1790.12,0
16018070,22:46:59,22:46:59,4881,7,,,,1902.76,0
16018070,22:47:35,22:47:35,4882,8,,,,2250.59,0
16018070,22:48:05,22:48:05,4883,9,,,,2515.05,0
16018070,22:48:53,22:48:53,4884,10,,,,2730.62,0
16018070,22:49:14,22:49:14,4885,11,,,,2919.56,0
16018070,22:49:57,22:49:57,4886,12,,,,3338.13,0
16018070,22:50:30,22:50:30,4887,13,,,,3607.49,0
16018070,22:50:48,22:50:48,4888,14,,,,3771.18,0
16018070,22:51:40,22:51:40,4889,15,,,,4131.8,0
16018070,22:52:06,22:52:06,4890,16,,,,4354.47,0
16018070,22:52:29,22:52:29,4891,17,,,,4520.14,0
16018070,22:52:58,22:52:58,4892,18,,,,4783.69,0
16018070,22:53:13,22:53:13,4893,19,,,,4910.99,0
16018070,22:54:00,22:54:00,830,20,,,,5295.5,
16018070,22:54:56,22:54:56,831,21,,,,5609.86,0
16018070,22:56:00,22:56:00,832,22,,,,5942.68,0
16018070,22:56:42,22:56:42,833,23,,,,6172.44,0
16018070,22:57:27,22:57:27,834,24,,,,6453.22,0
16018070,22:58:08,22:58:08,835,25,,,,6747.3,0
16018070,22:58:38,22:58:38,4895,26,,,,6954.26,0
16018070,22:59:09,22:59:09,4896,27,,,,7111.88,0
16018070,22:59:46,22:59:46,4897,28,,,,7254.86,0
16018070,23:00:49,23:00:49,4898,29,,,,7601.16,0
16018070,23:01:13,23:01:13,4899,30,,,,7746.08,0
16018070,23:01:45,23:01:45,4900,31,,,,7896.11,0
16018070,23:02:11,23:02:11,4901,32,,,,8018.97,0
16018070,23:02:43,23:02:43,4902,33,,,,8229.88,0
16018070,23:03:27,23:03:27,4629,34,,,,8502.73,0
16018070,23:04:08,23:04:08,4630,35,,,,8755.39,0
16018070,23:04:37,23:04:37,4631,36,,,,8922.28,0
16018070,23:05:09,23:05:09,4330,37,,,,9141.53,0
16018070,23:06:00,23:06:00,4331,38,,,,9449.16,
16018070,23:07:28,23:07:28,9496,39,,,,10128.15,0
16018070,23:10:15,23:10:15,93,40,,,,11758.25,0
16018070,23:12:00,23:12:00,1821,41,,1,,12560.33,
16424020,17:15:00,17:15:00,9954,1,,,1,0,
16424020,17:16:50,17:16:50,7581,2,,,,645.49,0
16424020,17:18:38,17:18:38,7747,3,,,,1090.63,0
16424020,17:19:22,17:19:22,10730,4,,,,1300.64,0
16424020,17:20:33,17:20:33,9030,5,,,,1605.43,0
16424020,17:21:10,17:21:10,4880,6,,,,1790.12,0
16424020,17:21:31,17:21:31,4881,7,,,,1902.76,0
16424020,17:22:31,17:22:31,4882,8,,,,2250.59,0
16424020,17:23:19,17:23:19,4883,9,,,,2515.05,0
16424020,17:24:37,17:24:37,4884,10,,,,2730.62,0
16424020,17:25:12,17:25:12,4885,11,,,,2919.56,0
16424020,17:26:23,17:26:23,4886,12,,,,3338.13,0
16424020,17:27:16,17:27:16,4887,13,,,,3607.49,0
16424020,17:27:46,17:27:46,4888,14,,,,3771.18,0
16424020,17:29:12,17:29:12,4889,15,,,,4131.8,0
16424020,17:29:53,17:29:53,4890,16,,,,4354.47,0
16424020,17:30:32,17:30:32,4891,17,,,,4520.14,0
16424020,17:31:18,17:31:18,4892,18,,,,4783.69,0
16424020,17:31:44,17:31:44,4893,19,,,,4910.99,0
16424020,17:33:00,17:33:00,830,20,,,,5295.5,
16424020,17:34:20,17:34:20,831,21,,,,5609.86,0
16424020,17:35:50,17:35:50,832,22,,,,5942.68,0
16424020,17:36:49,17:36:49,833,23,,,,6172.44,0
16424020,17:37:53,17:37:53,834,24,,,,6453.22,0
16424020,17:38:52,17:38:52,835,25,,,,6747.3,0
16424020,17:39:35,17:39:35,4895,26,,,,6954.26,0
16424020,17:40:17,17:40:17,4896,27,,,,7111.88,0
16424020,17:41:11,17:41:11,4897,28,,,,7254.86,0
16424020,17:42:39,17:42:39,4898,29,,,,7601.16,0
16424020,17:43:14,17:43:14,4899,30,,,,7746.08,0
16424020,17:43:59,17:43:59,4900,31,,,,7896.11,0
16424020,17:44:36,17:44:36,4901,32,,,,8018.97,0
16424020,17:45:22,17:45:22,4902,33,,,,8229.88,0
16424020,17:46:23,17:46:23,4629,34,,,,8502.73,0
16424020,17:47:22,17:47:22,4630,35,,,,8755.39,0
16424020,17:48:02,17:48:02,4631,36,,,,8922.28,0
16424020,17:48:47,17:48:47,4330,37,,,,9141.53,0
16424020,17:50:00,17:50:00,4331,38,,,,9449.16,
16424020,17:50:29,17:50:29,9496,39,,,,10128.15,0
16424020,17:51:25,17:51:25,93,40,,,,11758.25,0
16424020,17:52:00,17:52:00,1821,41,,1,,12560.33,
16424030,17:15:00,17:15:00,9954,1,,,1,0,
16424030,17:16:50,17:16:50,7581,2,,,,645.49,0
16424030,17:18:38,17:18:38,7747,3,,,,1090.63,0
16424030,17:19:22,17:19:22,10730,4,,,,1300.64,0
16424030,17:20:33,17:20:33,9030,5,,,,1605.43,0
16424030,17:21:10,17:21:10,4880,6,,,,1790.12,0
16424030,17:21:31,17:21:31,4881,7,,,,1902.76,0
16424030,17:22:31,17:22:31,4882,8,,,,2250.59,0
16424030,17:23:19,17:23:19,4883,9,,,,2515.05,0
16424030,17:24:37,17:24:37,4884,10,,,,2730.62,0
16424030,17:25:12,17:25:12,4885,11,,,,2919.56,0
16424030,17:26:23,17:26:23,4886,12,,,,3338.13,0
16424030,17:27:16,17:27:16,4887,13,,,,3607.49,0
16424030,17:27:46,17:27:46,4888,14,,,,3771.18,0
16424030,17:29:12,17:29:12,4889,15,,,,4131.8,0
16424030,17:29:53,17:29:53,4890,16,,,,4354.47,0
16424030,17:30:32,17:30:32,4891,17,,,,4520.14,0
16424030,17:31:18,17:31:18,4892,18,,,,4783.69,0
16424030,17:31:44,17:31:44,4893,19,,,,4910.99,0
16424030,17:33:00,17:33:00,830,20,,,,5295.5,
16424030,17:34:20,17:34:20,831,21,,,,5609.86,0
16424030,17:35:50,17:35:50,832,22,,,,5942.68,0
16424030,17:36:49,17:36:49,833,23,,,,6172.44,0
16424030,17:37:53,17:37:53,834,24,,,,6453.22,0
16424030,17:38:52,17:38:52,835,25,,,,6747.3,0
16424030,17:39:35,17:39:35,4895,26,,,,6954.26,0
16424030,17:40:17,17:40:17,4896,27,,,,7111.88,0
16424030,17:41:11,17:41:11,4897,28,,,,7254.86,0
16424030,17:42:39,17:42:39,4898,29,,,,7601.16,0
16424030,17:43:14,17:43:14,4899,30,,,,7746.08,0
16424030,17:43:59,17:43:59,4900,31,,,,7896.11,0
16424030,17:44:36,17:44:36,4901,32,,,,8018.97,0
16424030,17:45:22,17:45:22,4902,33,,,,8229.88,0
16424030,17:46:23,17:46:23,4629,34,,,,8502.73,0
16424030,17:47:22,17:47:22,4630,35,,,,8755.39,0
16424030,17:48:02,17:48:02,4631,36,,,,8922.28,0
16424030,17:48:47,17:48:47,4330,37,,,,9141.53,0
16424030,17:50:00,17:50:00,4331,38,,,,9449.16,
16424030,17:50:29,17:50:29,9496,39,,,,10128.15,0
16424030,17:51:25,17:51:25,93,40,,,,11758.25,0
16424030,17:52:00,17:52:00,1821,41,,1,,12560.33,
16424040,17:15:00,17:15:00,9954,1,,,1,0,
16424040,17:16:50,17:16:50,7581,2,,,,645.49,0
16424040,17:18:38,17:18:38,7747,3,,,,1090.63,0
16424040,17:19:22,17:19:22,10730,4,,,,1300.64,0
16424040,17:20:33,17:20:33,9030,5,,,,1605.43,0
16424040,17:21:10,17:21:10,4880,6,,,,1790.12,0
16424040,17:21:31,17:21:31,4881,7,,,,1902.76,0
16424040,17:22:31,17:22:31,4882,8,,,,2250.59,0
16424040,17:23:19,17:23:19,4883,9,,,,2515.05,0
16424040,17:24:37,17:24:37,4884,10,,,,2730.62,0
16424040,17:25:12,17:25:12,4885,11,,,,2919.56,0
16424040,17:26:23,17:26:23,4886,12,,,,3338.13,0
16424040,17:27:16,17:27:16,4887,13,,,,3607.49,0
16424040,17:27:46,17:27:46,4888,14,,,,3771.18,0
16424040,17:29:12,17:29:12,4889,15,,,,4131.8,0
16424040,17:29:53,17:29:53,4890,16,,,,4354.47,0
16424040,17:30:32,17:30:32,4891,17,,,,4520.14,0
16424040,17:31:18,17:31:18,4892,18,,,,4783.69,0
16424040,17:31:44,17:31:44,4893,19,,,,4910.99,0
16424040,17:33:00,17:33:00,830,20,,,,5295.5,
16424040,17:34:20,17:34:20,831,21,,,,5609.86,0
16424040,17:35:50,17:35:50,832,22,,,,5942.68,0
16424040,17:36:49,17:36:49,833,23,,,,6172.44,0
16424040,17:37:53,17:37:53,834,24,,,,6453.22,0
16424040,17:38:52,17:38:52,835,25,,,,6747.3,0
16424040,17:39:35,17:39:35,4895,26,,,,6954.26,0
16424040,17:40:17,17:40:17,4896,27,,,,7111.88,0
16424040,17:41:11,17:41:11,4897,28,,,,7254.86,0
16424040,17:42:39,17:42:39,4898,29,,,,7601.16,0
16424040,17:43:14,17:43:14,4899,30,,,,7746.08,0
16424040,17:43:59,17:43:59,4900,31,,,,7896.11,0
16424040,17:44:36,17:44:36,4901,32,,,,8018.97,0
16424040,17:45:22,17:45:22,4902,33,,,,8229.88,0
16424040,17:46:23,17:46:23,4629,34,,,,8502.73,0
16424040,17:47:22,17:47:22,4630,35,,,,8755.39,0
16424040,17:48:02,17:48:02,4631,36,,,,8922.28,0
16424040,17:48:47,17:48:47,4330,37,,,,9141.53,0
16424040,17:50:00,17:50:00,4331,38,,,,9449.16,
16424040,17:50:29,17:50:29,9496,39,,,,10128.15,0
16424040,17:51:25,17:51:25,93,40,,,,11758.25,0
16424040,17:52:00,17:52:00,1821,41,,1,,12560.33,
16424050,17:15:00,17:15:00,9954,1,,,1,0,
16424050,17:16:50,17:16:50,7581,2,,,,645.49,0
16424050,17:18:38,17:18:38,7747,3,,,,1090.63,0
16424050,17:19:22,17:19:22,10730,4,,,,1300.64,0
16424050,17:20:33,17:20:33,9030,5,,,,1605.43,0
16424050,17:21:10,17:21:10,4880,6,,,,1790.12,0
16424050,17:21:31,17:21:31,4881,7,,,,1902.76,0
16424050,17:22:31,17:22:31,4882,8,,,,2250.59,0
16424050,17:23:19,17:23:19,4883,9,,,,2515.05,0
16424050,17:24:37,17:24:37,4884,10,,,,2730.62,0
16424050,17:25:12,17:25:12,4885,11,,,,2919.56,0
16424050,17:26:23,17:26:23,4886,12,,,,3338.13,0
16424050,17:27:16,17:27:16,4887,13,,,,3607.49,0
16424050,17:27:46,17:27:46,4888,14,,,,3771.18,0
16424050,17:29:12,17:29:12,4889,15,,,,4131.8,0
16424050,17:29:53,17:29:53,4890,16,,,,4354.47,0
16424050,17:30:32,17:30:32,4891,17,,,,4520.14,0
16424050,17:31:18,17:31:18,4892,18,,,,4783.69,0
16424050,17:31:44,17:31:44,4893,19,,,,4910.99,0
16424050,17:33:00,17:33:00,830,20,,,,5295.5,
16424050,17:34:20,17:34:20,831,21,,,,5609.86,0
16424050,17:35:50,17:35:50,832,22,,,,5942.68,0
16424050,17:36:49,17:36:49,833,23,,,,6172.44,0
16424050,17:37:53,17:37:53,834,24,,,,6453.22,0
16424050,17:38:52,17:38:52,835,25,,,,6747.3,0
16424050,17:39:35,17:39:35,4895,26,,,,6954.26,0
16424050,17:40:17,17:40:17,4896,27,,,,7111.88,0
16424050,17:41:11,17:41:11,4897,28,,,,7254.86,0
16424050,17:42:39,17:42:39,4898,29,,,,7601.16,0
16424050,17:43:14,17:43:14,4899,30,,,,7746.08,0
16424050,17:43:59,17:43:59,4900,31,,,,7896.11,0
16424050,17:44:36,17:44:36,4901,32,,,,8018.97,0
16424050,17:45:22,17:45:22,4902,33,,,,8229.88,0
16424050,17:46:23,17:46:23,4629,34,,,,8502.73,0
16424050,17:47:22,17:47:22,4630,35,,,,8755.39,0
16424050,17:48:02,17:48:02,4631,36,,,,8922.28,0
16424050,17:48:47,17:48:47,4330,37,,,,9141.53,0
16424050,17:50:00,17:50:00,4331,38,,,,9449.16,
16424050,17:50:29,17:50:29,9496,39,,,,10128.15,0
16424050,17:51:25,17:51:25,93,40,,,,11758.25,0
16424050,17:52:00,17:52:00,1821,41,,1,,12560.33,
16424060,17:15:00,17:15:00,9954,1,,,1,0,
16424060,17:16:50,17:16:50,7581,2,,,,645.49,0
16424060,17:18:38,17:18:38,7747,3,,,,1090.63,0
16424060,17:19:22,17:19:22,10730,4,,,,1300.64,0
16424060,17:20:33,17:20:33,9030,5,,,,1605.43,0
16424060,17:21:10,17:21:10,4880,6,,,,1790.12,0
16424060,17:21:31,17:21:31,4881,7,,,,1902.76,0
16424060,17:22:31,17:22:31,4882,8,,,,2250.59,0
16424060,17:23:19,17:23:19,4883,9,,,,2515.05,0
16424060,17:24:37,17:24:37,4884,10,,,,2730.62,0
16424060,17:25:12,17:25:12,4885,11,,,,2919.56,0
16424060,17:26:23,17:26:23,4886,12,,,,3338.13,0
16424060,17:27:16,17:27:16,4887,13,,,,3607.49,0
16424060,17:27:46,17:27:46,4888,14,,,,3771.18,0
16424060,17:29:12,17:29:12,4889,15,,,,4131.8,0
16424060,17:29:53,17:29:53,4890,16,,,,4354.47,0
16424060,17:30:32,17:30:32,4891,17,,,,4520.14,0
16424060,17:31:18,17:31:18,4892,18,,,,4783.69,0
16424060,17:31:44,17:31:44,4893,19,,,,4910.99,0
16424060,17:33:00,17:33:00,830,20,,,,5295.5,
16424060,17:34:20,17:34:20,831,21,,,,5609.86,0
16424060,17:35:50,17:35:50,832,22,,,,5942.68,0
16424060,17:36:49,17:36:49,833,23,,,,6172.44,0
16424060,17:37:53,17:37:53,834,24,,,,6453.22,0
16424060,17:38:52,17:38:52,835,25,,,,6747.3,0
16424060,17:39:35,17:39:35,4895,26,,,,6954.26,0
16424060,17:40:17,17:40:17,4896,27,,,,7111.88,0
16424060,17:41:11,17:41:11,4897,28,,,,7254.86,0
16424060,17:42:39,17:42:39,4898,29,,,,7601.16,0
16424060,17:43:14,17:43:14,4899,30,,,,7746.08,0
16424060,17:43:59,17:43:59,4900,31,,,,7896.11,0
16424060,17:44:36,17:44:36,4901,32,,,,8018.97,0
16424060,17:45:22,17:45:22,4902,33,,,,8229.88,0
16424060,17:46:23,17:46:23,4629,34,,,,8502.73,0
16424060,17:47:22,17:47:22,4630,35,,,,8755.39,0
16424060,17:48:02,17:48:02,4631,36,,,,8922.28,0
16424060,17:48:47,17:48:47,4330,37,,,,9141.53,0
16424060,17:50:00,17:50:00,4331,38,,,,9449.16,
16424060,17:50:29,17:50:29,9496,39,,,,10128.15,0
16424060,17:51:25,17:51:25,93,40,,,,11758.25,0
16424060,17:52:00,17:52:00,1821,41,,1,,12560.33,
16627070,15:17:00,15:17:00,9954,1,,,1,0,
16627070,15:18:07,15:18:07,7581,2,,,,645.49,0
16627070,15:19:13,15:19:13,7747,3,,,,1090.63,0
16627070,15:19:40,15:19:40,10730,4,,,,1300.64,0
16627070,15:20:24,15:20:24,9030,5,,,,1605.43,0
16627070,15:20:46,15:20:46,4880,6,,,,1790.12,0
16627070,15:20:59,15:20:59,4881,7,,,,1902.76,0
16627070,15:21:35,15:21:35,4882,8,,,,2250.59,0
16627070,15:22:05,15:22:05,4883,9,,,,2515.05,0
16627070,15:22:53,15:22:53,4884,10,,,,2730.62,0
16627070,15:23:14,15:23:14,4885,11,,,,2919.56,0
16627070,15:23:57,15:23:57,4886,12,,,,3338.13,0
16627070,15:24:30,15:24:30,4887,13,,,,3607.49,0
16627070,15:24:48,15:24:48,4888,14,,,,3771.18,0
16627070,15:25:40,15:25:40,4889,15,,,,4131.8,0
16627070,15:26:06,15:26:06,4890,16,,,,4354.47,0
16627070,15:26:29,15:26:29,4891,17,,,,4520.14,0
16627070,15:26:58,15:26:58,4892,18,,,,4783.69,0
16627070,15:27:13,15:27:13,4893,19,,,,4910.99,0
16627070,15:28:00,15:28:00,830,20,,,,5295.5,
16627070,15:29:01,15:29:01,831,21,,,,5609.86,0
16627070,15:30:10,15:30:10,832,22,,,,5942.68,0
16627070,15:30:55,15:30:55,833,23,,,,6172.44,0
16627070,15:31:44,15:31:44,834,24,,,,6453.22,0
16627070,15:32:29,15:32:29,835,25,,,,6747.3,0
16627070,15:33:02,15:33:02,4895,26,,,,6954.26,0
16627070,15:33:34,15:33:34,4896,27,,,,7111.88,0
16627070,15:34:15,15:34:15,4897,28,,,,7254.86,0
16627070,15:35:23,15:35:23,4898,29,,,,7601.16,0
16627070,15:35:49,15:35:49,4899,30,,,,7746.08,0
16627070,15:36:24,15:36:24,4900,31,,,,7896.11,0
16627070,15:36:52,15:36:52,4901,32,,,,8018.97,0
16627070,15:37:27,15:37:27,4902,33,,,,8229.88,0
16627070,15:38:14,15:38:14,4629,34,,,,8502.73,0
16627070,15:38:59,15:38:59,4630,35,,,,8755.39,0
16627070,15:39:30,15:39:30,4631,36,,,,8922.28,0
16627070,15:40:04,15:40:04,4330,37,,,,9141.53,0
16627070,15:41:00,15:41:00,4331,38,,,,9449.16,
16627070,15:42:43,15:42:43,9496,39,,,,10128.15,0
16627070,15:45:57,15:45:57,93,40,,,,11758.25,0
16627070,15:48:00,15:48:00,1821,41,,1,,12560.33,
16875010,16:02:00,16:02:00,9954,1,,,1,0,
16875010,16:03:07,16:03:07,7581,2,,,,645.49,0
16875010,16:04:13,16:04:13,7747,3,,,,1090.63,0
16875010,16:04:40,16:04:40,10730,4,,,,1300.64,0
16875010,16:05:24,16:05:24,9030,5,,,,1605.43,0
16875010,16:05:46,16:05:46,4880,6,,,,1790.12,0
16875010,16:05:59,16:05:59,4881,7,,,,1902.76,0
16875010,16:06:35,16:06:35,4882,8,,,,2250.59,0
16875010,16:07:05,16:07:05,4883,9,,,,2515.05,0
16875010,16:07:53,16:07:53,4884,10,,,,2730.62,0
16875010,16:08:14,16:08:14,4885,11,,,,2919.56,0
16875010,16:08:57,16:08:57,4886,12,,,,3338.13,0
16875010,16:09:30,16:09:30,4887,13,,,,3607.49,0
16875010,16:09:48,16:09:48,4888,14,,,,3771.18,0
16875010,16:10:40,16:10:40,4889,15,,,,4131.8,0
16875010,16:11:06,16:11:06,4890,16,,,,4354.47,0
16875010,16:11:29,16:11:29,4891,17,,,,4520.14,0
16875010,16:11:58,16:11:58,4892,18,,,,4783.69,0
16875010,16:12:13,16:12:13,4893,19,,,,4910.99,0
16875010,16:13:00,16:13:00,830,20,,,,5295.5,
16875010,16:14:01,16:14:01,831,21,,,,5609.86,0
16875010,16:15:10,16:15:10,832,22,,,,5942.68,0
16875010,16:15:55,16:15:55,833,23,,,,6172.44,0
16875010,16:16:44,16:16:44,834,24,,,,6453.22,0
16875010,16:17:29,16:17:29,835,25,,,,6747.3,0
16875010,16:18:02,16:18:02,4895,26,,,,6954.26,0
16875010,16:18:34,16:18:34,4896,27,,,,7111.88,0
16875010,16:19:15,16:19:15,4897,28,,,,7254.86,0
16875010,16:20:23,16:20:23,4898,29,,,,7601.16,0
16875010,16:20:49,16:20:49,4899,30,,,,7746.08,0
16875010,16:21:24,16:21:24,4900,31,,,,7896.11,0
16875010,16:21:52,16:21:52,4901,32,,,,8018.97,0
16875010,16:22:27,16:22:27,4902,33,,,,8229.88,0
16875010,16:23:14,16:23:14,4629,34,,,,8502.73,0
16875010,16:23:59,16:23:59,4630,35,,,,8755.39,0
16875010,16:24:30,16:24:30,4631,36,,,,8922.28,0
16875010,16:25:04,16:25:04,4330,37,,,,9141.53,0
16875010,16:26:00,16:26:00,4331,38,,,,9449.16,
16875010,16:27:43,16:27:43,9496,39,,,,10128.15,0
16875010,16:30:57,16:30:57,93,40,,,,11758.25,0
16875010,16:33:00,16:33:00,1821,41,,1,,12560.33,
16875080,16:02:00,16:02:00,9954,1,,,1,0,
16875080,16:03:07,16:03:07,7581,2,,,,645.49,0
16875080,16:04:13,16:04:13,7747,3,,,,1090.63,0
16875080,16:04:40,16:04:40,10730,4,,,,1300.64,0
16875080,16:05:24,16:05:24,9030,5,,,,1605.43,0
16875080,16:05:46,16:05:46,4880,6,,,,1790.12,0
16875080,16:05:59,16:05:59,4881,7,,,,1902.76,0
16875080,16:06:35,16:06:35,4882,8,,,,2250.59,0
16875080,16:07:05,16:07:05,4883,9,,,,2515.05,0
16875080,16:07:53,16:07:53,4884,10,,,,2730.62,0
16875080,16:08:14,16:08:14,4885,11,,,,2919.56,0
16875080,16:08:57,16:08:57,4886,12,,,,3338.13,0
16875080,16:09:30,16:09:30,4887,13,,,,3607.49,0
16875080,16:09:48,16:09:48,4888,14,,,,3771.18,0
16875080,16:10:40,16:10:40,4889,15,,,,4131.8,0
16875080,16:11:06,16:11:06,4890,16,,,,4354.47,0
16875080,16:11:29,16:11:29,4891,17,,,,4520.14,0
16875080,16:11:58,16:11:58,4892,18,,,,4783.69,0
16875080,16:12:13,16:12:13,4893,19,,,,4910.99,0
16875080,16:13:00,16:13:00,830,20,,,,5295.5,
16875080,16:14:01,16:14:01,831,21,,,,5609.86,0
16875080,16:15:10,16:15:10,832,22,,,,5942.68,0
16875080,16:15:55,16:15:55,833,23,,,,6172.44,0
16875080,16:16:44,16:16:44,834,24,,,,6453.22,0
16875080,16:17:29,16:17:29,835,25,,,,6747.3,0
16875080,16:18:02,16:18:02,4895,26,,,,6954.26,0
16875080,16:18:34,16:18:34,4896,27,,,,7111.88,0
16875080,16:19:15,16:19:15,4897,28,,,,7254.86,0
16875080,16:20:23,16:20:23,4898,29,,,,7601.16,0
16875080,16:20:49,16:20:49,4899,30,,,,7746.08,0
16875080,16:21:24,16:21:24,4900,31,,,,7896.11,0
16875080,16:21:52,16:21:52,4901,32,,,,8018.97,0
16875080,16:22:27,16:22:27,4902,33,,,,8229.88,0
16875080,16:23:14,16:23:14,4629,34,,,,8502.73,0
16875080,16:23:59,16:23:59,4630,35,,,,8755.39,0
16875080,16:24:30,16:24:30,4631,36,,,,8922.28,0
16875080,16:25:04,16:25:04,4330,37,,,,9141.53,0
16875080,16:26:00,16:26:00,4331,38,,,,9449.16,
16875080,16:27:43,16:27:43,9496,39,,,,10128.15,0
16875080,16:30:57,16:30:57,93,40,,,,11758.25,0
16875080,16:33:00,16:33:00,1821,41,,1,,12560.33,
16875090,16:02:00,16:02:00,9954,1,,,1,0,
16875090,16:03:07,16:03:07,7581,2,,,,645.49,0
16875090,16:04:13,16:04:13,7747,3,,,,1090.63,0
16875090,16:04:40,16:04:40,10730,4,,,,1300.64,0
16875090,16:05:24,16:05:24,9030,5,,,,1605.43,0
16875090,16:05:46,16:05:46,4880,6,,,,1790.12,0
16875090,16:05:59,16:05:59,4881,7,,,,1902.76,0
16875090,16:06:35,16:06:35,4882,8,,,,2250.59,0
16875090,16:07:05,16:07:05,4883,9,,,,2515.05,0
16875090,16:07:53,16:07:53,4884,10,,,,2730.62,0
16875090,16:08:14,16:08:14,4885,11,,,,2919.56,0
16875090,16:08:57,16:08:57,4886,12,,,,3338.13,0
16875090,16:09:30,16:09:30,4887,13,,,,3607.49,0
16875090,16:09:48,16:09:48,4888,14,,,,3771.18,0
16875090,16:10:40,16:10:40,4889,15,,,,4131.8,0
16875090,16:11:06,16:11:06,4890,16,,,,4354.47,0
16875090,16:11:29,16:11:29,4891,17,,,,4520.14,0
16875090,16:11:58,16:11:58,4892,18,,,,4783.69,0
16875090,16:12:13,16:12:13,4893,19,,,,4910.99,0
16875090,16:13:00,16:13:00,830,20,,,,5295.5,
16875090,16:14:01,16:14:01,831,21,,,,5609.86,0
16875090,16:15:10,16:15:10,832,22,,,,5942.68,0
16875090,16:15:55,16:15:55,833,23,,,,6172.44,0
16875090,16:16:44,16:16:44,834,24,,,,6453.22,0
16875090,16:17:29,16:17:29,835,25,,,,6747.3,0
16875090,16:18:02,16:18:02,4895,26,,,,6954.26,0
16875090,16:18:34,16:18:34,4896,27,,,,7111.88,0
16875090,16:19:15,16:19:15,4897,28,,,,7254.86,0
16875090,16:20:23,16:20:23,4898,29,,,,7601.16,0
16875090,16:20:49,16:20:49,4899,30,,,,7746.08,0
16875090,16:21:24,16:21:24,4900,31,,,,7896.11,0
16875090,16:21:52,16:21:52,4901,32,,,,8018.97,0
16875090,16:22:27,16:22:27,4902,33,,,,8229.88,0
16875090,16:23:14,16:23:14,4629,34,,,,8502.73,0
16875090,16:23:59,16:23:59,4630,35,,,,8755.39,0
16875090,16:24:30,16:24:30,4631,36,,,,8922.28,0
16875090,16:25:04,16:25:04,4330,37,,,,9141.53,0
16875090,16:26:00,16:26:00,4331,38,,,,9449.16,
16875090,16:27:43,16:27:43,9496,39,,,,10128.15,0
16875090,16:30:57,16:30:57,93,40,,,,11758.25,0
16875090,16:33:00,16:33:00,1821,41,,1,,12560.33,
16933020,23:03:00,23:03:00,9954,1,,,1,0,
16933020,23:04:19,23:04:19,7581,2,,,,645.49,0
16933020,23:05:37,23:05:37,7747,3,,,,1090.63,0
16933020,23:06:09,23:06:09,10730,4,,,,1300.64,0
16933020,23:07:01,23:07:01,9030,5,,,,1605.43,0
16933020,23:07:27,23:07:27,4880,6,,,,1790.12,0
16933020,23:07:42,23:07:42,4881,7,,,,1902.76,0
16933020,23:08:25,23:08:25,4882,8,,,,2250.59,0
16933020,23:09:00,23:09:00,4883,9,,,,2515.05,0
16933020,23:09:57,23:09:57,4884,10,,,,2730.62,0
16933020,23:10:22,23:10:22,4885,11,,,,2919.56,0
16933020,23:11:13,23:11:13,4886,12,,,,3338.13,0
16933020,23:11:52,23:11:52,4887,13,,,,3607.49,0
16933020,23:12:13,23:12:13,4888,14,,,,3771.18,0
16933020,23:13:15,23:13:15,4889,15,,,,4131.8,0
16933020,23:13:45,23:13:45,4890,16,,,,4354.47,0
16933020,23:14:13,23:14:13,4891,17,,,,4520.14,0
16933020,23:14:46,23:14:46,4892,18,,,,4783.69,0
16933020,23:15:05,23:15:05,4893,19,,,,4910.99,0
16933020,23:16:00,23:16:00,830,20,,,,5295.5,
16933020,23:17:01,23:17:01,831,21,,,,5609.86,0
16933020,23:18:10,23:18:10,832,22,,,,5942.68,0
16933020,23:18:55,23:18:55,833,23,,,,6172.44,0
16933020,23:19:44,23:19:44,834,24,,,,6453.22,0
16933020,23:20:29,23:20:29,835,25,,,,6747.3,0
16933020,23:21:02,23:21:02,4895,26,,,,6954.26,0
16933020,23:21:34,23:21:34,4896,27,,,,7111.88,0
16933020,23:22:15,23:22:15,4897,28,,,,7254.86,0
16933020,23:23:23,23:23:23,4898,29,,,,7601.16,0
16933020,23:23:49,23:23:49,4899,30,,,,7746.08,0
16933020,23:24:24,23:24:24,4900,31,,,,7896.11,0
16933020,23:24:52,23:24:52,4901,32,,,,8018.97,0
16933020,23:25:27,23:25:27,4902,33,,,,8229.88,0
16933020,23:26:14,23:26:14,4629,34,,,,8502.73,0
16933020,23:26:59,23:26:59,4630,35,,,,8755.39,0
16933020,23:27:30,23:27:30,4631,36,,,,8922.28,0
16933020,23:28:04,23:28:04,4330,37,,,,9141.53,0
16933020,23:29:00,23:29:00,4331,38,,,,9449.16,
16933020,23:29:29,23:29:29,9496,39,,,,10128.15,0
16933020,23:30:25,23:30:25,93,40,,,,11758.25,0
16933020,23:31:00,23:31:00,1821,41,,1,,12560.33,
16933030,23:03:00,23:03:00,9954,1,,,1,0,
16933030,23:04:19,23:04:19,7581,2,,,,645.49,0
16933030,23:05:37,23:05:37,7747,3,,,,1090.63,0
16933030,23:06:09,23:06:09,10730,4,,,,1300.64,0
16933030,23:07:01,23:07:01,9030,5,,,,1605.43,0
16933030,23:07:27,23:07:27,4880,6,,,,1790.12,0
16933030,23:07:42,23:07:42,4881,7,,,,1902.76,0
16933030,23:08:25,23:08:25,4882,8,,,,2250.59,0
16933030,23:09:00,23:09:00,4883,9,,,,2515.05,0
16933030,23:09:57,23:09:57,4884,10,,,,2730.62,0
16933030,23:10:22,23:10:22,4885,11,,,,2919.56,0
16933030,23:11:13,23:11:13,4886,12,,,,3338.13,0
16933030,23:11:52,23:11:52,4887,13,,,,3607.49,0
16933030,23:12:13,23:12:13,4888,14,,,,3771.18,0
16933030,23:13:15,23:13:15,4889,15,,,,4131.8,0
16933030,23:13:45,23:13:45,4890,16,,,,4354.47,0
16933030,23:14:13,23:14:13,4891,17,,,,4520.14,0
16933030,23:14:46,23:14:46,4892,18,,,,4783.69,0
16933030,23:15:05,23:15:05,4893,19,,,,4910.99,0
16933030,23:16:00,23:16:00,830,20,,,,5295.5,
16933030,23:17:01,23:17:01,831,21,,,,5609.86,0
16933030,23:18:10,23:18:10,832,22,,,,5942.68,0
16933030,23:18:55,23:18:55,833,23,,,,6172.44,0
16933030,23:19:44,23:19:44,834,24,,,,6453.22,0
16933030,23:20:29,23:20:29,835,25,,,,6747.3,0
16933030,23:21:02,23:21:02,4895,26,,,,6954.26,0
16933030,23:21:34,23:21:34,4896,27,,,,7111.88,0
16933030,23:22:15,23:22:15,4897,28,,,,7254.86,0
16933030,23:23:23,23:23:23,4898,29,,,,7601.16,0
16933030,23:23:49,23:23:49,4899,30,,,,7746.08,0
16933030,23:24:24,23:24:24,4900,31,,,,7896.11,0
16933030,23:24:52,23:24:52,4901,32,,,,8018.97,0
16933030,23:25:27,23:25:27,4902,33,,,,8229.88,0
16933030,23:26:14,23:26:14,4629,34,,,,8502.73,0
16933030,23:26:59,23:26:59,4630,35,,,,8755.39,0
16933030,23:27:30,23:27:30,4631,36,,,,8922.28,0
16933030,23:28:04,23:28:04,4330,37,,,,9141.53,0
16933030,23:29:00,23:29:00,4331,38,,,,9449.16,
16933030,23:29:29,23:29:29,9496,39,,,,10128.15,0
16933030,23:30:25,23:30:25,93,40,,,,11758.25,0
16933030,23:31:00,23:31:00,1821,41,,1,,12560.33,
16933040,23:03:00,23:03:00,9954,1,,,1,0,
16933040,23:04:19,23:04:19,7581,2,,,,645.49,0
16933040,23:05:37,23:05:37,7747,3,,,,1090.63,0
16933040,23:06:09,23:06:09,10730,4,,,,1300.64,0
16933040,23:07:01,23:07:01,9030,5,,,,1605.43,0
16933040,23:07:27,23:07:27,4880,6,,,,1790.12,0
16933040,23:07:42,23:07:42,4881,7,,,,1902.76,0
16933040,23:08:25,23:08:25,4882,8,,,,2250.59,0
16933040,23:09:00,23:09:00,4883,9,,,,2515.05,0
16933040,23:09:57,23:09:57,4884,10,,,,2730.62,0
16933040,23:10:22,23:10:22,4885,11,,,,2919.56,0
16933040,23:11:13,23:11:13,4886,12,,,,3338.13,0
16933040,23:11:52,23:11:52,4887,13,,,,3607.49,0
16933040,23:12:13,23:12:13,4888,14,,,,3771.18,0
16933040,23:13:15,23:13:15,4889,15,,,,4131.8,0
16933040,23:13:45,23:13:45,4890,16,,,,4354.47,0
16933040,23:14:13,23:14:13,4891,17,,,,4520.14,0
16933040,23:14:46,23:14:46,4892,18,,,,4783.69,0
16933040,23:15:05,23:15:05,4893,19,,,,4910.99,0
16933040,23:16:00,23:16:00,830,20,,,,5295.5,
16933040,23:17:01,23:17:01,831,21,,,,5609.86,0
16933040,23:18:10,23:18:10,832,22,,,,5942.68,0
16933040,23:18:55,23:18:55,833,23,,,,6172.44,0
16933040,23:19:44,23:19:44,834,24,,,,6453.22,0
16933040,23:20:29,23:20:29,835,25,,,,6747.3,0
16933040,23:21:02,23:21:02,4895,26,,,,6954.26,0
16933040,23:21:34,23:21:34,4896,27,,,,7111.88,0
16933040,23:22:15,23:22:15,4897,28,,,,7254.86,0
16933040,23:23:23,23:23:23,4898,29,,,,7601.16,0
16933040,23:23:49,23:23:49,4899,30,,,,7746.08,0
16933040,23:24:24,23:24:24,4900,31,,,,7896.11,0
16933040,23:24:52,23:24:52,4901,32,,,,8018.97,0
16933040,23:25:27,23:25:27,4902,33,,,,8229.88,0
16933040,23:26:14,23:26:14,4629,34,,,,8502.73,0
16933040,23:26:59,23:26:59,4630,35,,,,8755.39,0
16933040,23:27:30,23:27:30,4631,36,,,,8922.28,0
16933040,23:28:04,23:28:04,4330,37,,,,9141.53,0
16933040,23:29:00,23:29:00,4331,38,,,,9449.16,
16933040,23:29:29,23:29:29,9496,39,,,,10128.15,0
16933040,23:30:25,23:30:25,93,40,,,,11758.25,0
16933040,23:31:00,23:31:00,1821,41,,1,,12560.33,
16933050,23:03:00,23:03:00,9954,1,,,1,0,
16933050,23:04:19,23:04:19,7581,2,,,,645.49,0
16933050,23:05:37,23:05:37,7747,3,,,,1090.63,0
16933050,23:06:09,23:06:09,10730,4,,,,1300.64,0
16933050,23:07:01,23:07:01,9030,5,,,,1605.43,0
16933050,23:07:27,23:07:27,4880,6,,,,1790.12,0
16933050,23:07:42,23:07:42,4881,7,,,,1902.76,0
16933050,23:08:25,23:08:25,4882,8,,,,2250.59,0
16933050,23:09:00,23:09:00,4883,9,,,,2515.05,0
16933050,23:09:57,23:09:57,4884,10,,,,2730.62,0
16933050,23:10:22,23:10:22,4885,11,,,,2919.56,0
16933050,23:11:13,23:11:13,4886,12,,,,3338.13,0
16933050,23:11:52,23:11:52,4887,13,,,,3607.49,0
16933050,23:12:13,23:12:13,4888,14,,,,3771.18,0
16933050,23:13:15,23:13:15,4889,15,,,,4131.8,0
16933050,23:13:45,23:13:45,4890,16,,,,4354.47,0
16933050,23:14:13,23:14:13,4891,17,,,,4520.14,0
16933050,23:14:46,23:14:46,4892,18,,,,4783.69,0
16933050,23:15:05,23:15:05,4893,19,,,,4910.99,0
16933050,23:16:00,23:16:00,830,20,,,,5295.5,
16933050,23:17:01,23:17:01,831,21,,,,5609.86,0
16933050,23:18:10,23:18:10,832,22,,,,5942.68,0
16933050,23:18:55,23:18:55,833,23,,,,6172.44,0
16933050,23:19:44,23:19:44,834,24,,,,6453.22,0
16933050,23:20:29,23:20:29,835,25,,,,6747.3,0
16933050,23:21:02,23:21:02,4895,26,,,,6954.26,0
16933050,23:21:34,23:21:34,4896,27,,,,7111.88,0
16933050,23:22:15,23:22:15,4897,28,,,,7254.86,0
16933050,23:23:23,23:23:23,4898,29,,,,7601.16,0
16933050,23:23:49,23:23:49,4899,30,,,,7746.08,0
16933050,23:24:24,23:24:24,4900,31,,,,7896.11,0
16933050,23:24:52,23:24:52,4901,32,,,,8018.97,0
16933050,23:25:27,23:25:27,4902,33,,,,8229.88,0
16933050,23:26:14,23:26:14,4629,34,,,,8502.73,0
16933050,23:26:59,23:26:59,4630,35,,,,8755.39,0
16933050,23:27:30,23:27:30,4631,36,,,,8922.28,0
16933050,23:28:04,23:28:04,4330,37,,,,9141.53,0
16933050,23:29:00,23:29:00,4331,38,,,,9449.16,
16933050,23:29:29,23:29:29,9496,39,,,,10128.15,0
16933050,23:30:25,23:30:25,93,40,,,,11758.25,0
16933050,23:31:00,23:31:00,1821,41,,1,,12560.33,
16933060,23:03:00,23:03:00,9954,1,,,1,0,
16933060,23:04:19,23:04:19,7581,2,,,,645.49,0
16933060,23:05:37,23:05:37,7747,3,,,,1090.63,0
16933060,23:06:09,23:06:09,10730,4,,,,1300.64,0
16933060,23:07:01,23:07:01,9030,5,,,,1605.43,0
16933060,23:07:27,23:07:27,4880,6,,,,1790.12,0
16933060,23:07:42,23:07:42,4881,7,,,,1902.76,0
16933060,23:08:25,23:08:25,4882,8,,,,2250.59,0
16933060,23:09:00,23:09:00,4883,9,,,,2515.05,0
16933060,23:09:57,23:09:57,4884,10,,,,2730.62,0
16933060,23:10:22,23:10:22,4885,11,,,,2919.56,0
16933060,23:11:13,23:11:13,4886,12,,,,3338.13,0
16933060,23:11:52,23:11:52,4887,13,,,,3607.49,0
16933060,23:12:13,23:12:13,4888,14,,,,3771.18,0
16933060,23:13:15,23:13:15,4889,15,,,,4131.8,0
16933060,23:13:45,23:13:45,4890,16,,,,4354.47,0
16933060,23:14:13,23:14:13,4891,17,,,,4520.14,0
16933060,23:14:46,23:14:46,4892,18,,,,4783.69,0
16933060,23:15:05,23:15:05,4893,19,,,,4910.99,0
16933060,23:16:00,23:16:00,830,20,,,,5295.5,
16933060,23:17:01,23:17:01,831,21,,,,5609.86,0
16933060,23:18:10,23:18:10,832,22,,,,5942.68,0
16933060,23:18:55,23:18:55,833,23,,,,6172.44,0
16933060,23:19:44,23:19:44,834,24,,,,6453.22,0
16933060,23:20:29,23:20:29,835,25,,,,6747.3,0
16933060,23:21:02,23:21:02,4895,26,,,,6954.26,0
16933060,23:21:34,23:21:34,4896,27,,,,7111.88,0
16933060,23:22:15,23:22:15,4897,28,,,,7254.86,0
16933060,23:23:23,23:23:23,4898,29,,,,7601.16,0
16933060,23:23:49,23:23:49,4899,30,,,,7746.08,0
16933060,23:24:24,23:24:24,4900,31,,,,7896.11,0
16933060,23:24:52,23:24:52,4901,32,,,,8018.97,0
16933060,23:25:27,23:25:27,4902,33,,,,8229.88,0
16933060,23:26:14,23:26:14,4629,34,,,,8502.73,0
16933060,23:26:59,23:26:59,4630,35,,,,8755.39,0
16933060,23:27:30,23:27:30,4631,36,,,,8922.28,0
16933060,23:28:04,23:28:04,4330,37,,,,9141.53,0
16933060,23:29:00,23:29:00,4331,38,,,,9449.16,
16933060,23:29:29,23:29:29,9496,39,,,,10128.15,0
16933060,23:30:25,23:30:25,93,40,,,,11758.25,0
16933060,23:31:00,23:31:00,1821,41,,1,,12560.33,
17152070,09:18:00,09:18:00,9954,1,,,1,0,
17152070,09:19:01,09:19:01,7581,2,,,,645.49,0
17152070,09:20:01,09:20:01,7747,3,,,,1090.63,0
17152070,09:20:25,09:20:25,10730,4,,,,1300.64,0
17152070,09:21:05,09:21:05,9030,5,,,,1605.43,0
17152070,09:21:25,09:21:25,4880,6,,,,1790.12,0
17152070,09:21:37,09:21:37,4881,7,,,,1902.76,0
17152070,09:22:10,09:22:10,4882,8,,,,2250.59,0
17152070,09:22:37,09:22:37,4883,9,,,,2515.05,0
17152070,09:23:21,09:23:21,4884,10,,,,2730.62,0
17152070,09:23:40,09:23:40,4885,11,,,,2919.56,0
17152070,09:24:19,09:24:19,4886,12,,,,3338.13,0
17152070,09:24:49,09:24:49,4887,13,,,,3607.49,0
17152070,09:25:06,09:25:06,4888,14,,,,3771.18,0
17152070,09:25:53,09:25:53,4889,15,,,,4131.8,0
17152070,09:26:16,09:26:16,4890,16,,,,4354.47,0
17152070,09:26:38,09:26:38,4891,17,,,,4520.14,0
17152070,09:27:03,09:27:03,4892,18,,,,4783.69,0
17152070,09:27:17,09:27:17,4893,19,,,,4910.99,0
17152070,09:28:00,09:28:00,830,20,,,,5295.5,
17152070,09:29:01,09:29:01,831,21,,,,5609.86,0
17152070,09:30:10,09:30:10,832,22,,,,5942.68,0
17152070,09:30:55,09:30:55,833,23,,,,6172.44,0
17152070,09:31:44,09:31:44,834,24,,,,6453.22,0
17152070,09:32:29,09:32:29,835,25,,,,6747.3,0
17152070,09:33:02,09:33:02,4895,26,,,,6954.26,0
17152070,09:33:34,09:33:34,4896,27,,,,7111.88,0
17152070,09:34:15,09:34:15,4897,28,,,,7254.86,0
17152070,09:35:23,09:35:23,4898,29,,,,7601.16,0
17152070,09:35:49,09:35:49,4899,30,,,,7746.08,0
17152070,09:36:24,09:36:24,4900,31,,,,7896.11,0
17152070,09:36:52,09:36:52,4901,32,,,,8018.97,0
17152070,09:37:27,09:37:27,4902,33,,,,8229.88,0
17152070,09:38:14,09:38:14,4629,34,,,,8502.73,0
17152070,09:38:59,09:38:59,4630,35,,,,8755.39,0
17152070,09:39:30,09:39:30,4631,36,,,,8922.28,0
17152070,09:40:04,09:40:04,4330,37,,,,9141.53,0
17152070,09:41:00,09:41:00,4331,38,,,,9449.16,
17152070,09:42:28,09:42:28,9496,39,,,,10128.15,0
17152070,09:45:15,09:45:15,93,40,,,,11758.25,0
17152070,09:47:00,09:47:00,1821,41,,1,,12560.33,
17180020,13:35:00,13:35:00,9954,1,,,1,0,
17180020,13:36:25,13:36:25,7581,2,,,,645.49,0
17180020,13:37:50,13:37:50,7747,3,,,,1090.63,0
17180020,13:38:24,13:38:24,10730,4,,,,1300.64,0
17180020,13:39:19,13:39:19,9030,5,,,,1605.43,0
17180020,13:39:48,13:39:48,4880,6,,,,1790.12,0
17180020,13:40:04,13:40:04,4881,7,,,,1902.76,0
17180020,13:40:51,13:40:51,4882,8,,,,2250.59,0
17180020,13:41:28,13:41:28,4883,9,,,,2515.05,0
17180020,13:42:29,13:42:29,4884,10,,,,2730.62,0
17180020,13:42:56,13:42:56,4885,11,,,,2919.56,0
17180020,13:43:51,13:43:51,4886,12,,,,3338.13,0
17180020,13:44:33,13:44:33,4887,13,,,,3607.49,0
17180020,13:44:56,13:44:56,4888,14,,,,3771.18,0
17180020,13:46:02,13:46:02,4889,15,,,,4131.8,0
17180020,13:46:34,13:46:34,4890,16,,,,4354.47,0
17180020,13:47:05,13:47:05,4891,17,,,,4520.14,0
17180020,13:47:41,13:47:41,4892,18,,,,4783.69,0
17180020,13:48:00,13:48:00,4893,19,,,,4910.99,0
17180020,13:49:00,13:49:00,830,20,,,,5295.5,
17180020,13:50:15,13:50:15,831,21,,,,5609.86,0
17180020,13:51:40,13:51:40,832,22,,,,5942.68,0
17180020,13:52:36,13:52:36,833,23,,,,6172.44,0
17180020,13:53:36,13:53:36,834,24,,,,6453.22,0
17180020,13:54:31,13:54:31,835,25,,,,6747.3,0
17180020,13:55:11,13:55:11,4895,26,,,,6954.26,0
17180020,13:55:52,13:55:52,4896,27,,,,7111.88,0
17180020,13:56:42,13:56:42,4897,28,,,,7254.86,0
17180020,13:58:05,13:58:05,4898,29,,,,7601.16,0
17180020,13:58:38,13:58:38,4899,30,,,,7746.08,0
17180020,13:59:20,13:59:20,4900,31,,,,7896.11,0
17180020,13:59:55,13:59:55,4901,32,,,,8018.97,0
17180020,14:00:38,14:00:38,4902,33,,,,8229.88,0
17180020,14:01:36,14:01:36,4629,34,,,,8502.73,0
17180020,14:02:31,14:02:31,4630,35,,,,8755.39,0
17180020,14:03:09,14:03:09,4631,36,,,,8922.28,0
17180020,14:03:52,14:03:52,4330,37,,,,9141.53,0
17180020,14:05:00,14:05:00,4331,38,,,,9449.16,
17180020,14:05:29,14:05:29,9496,39,,,,10128.15,0
17180020,14:06:25,14:06:25,93,40,,,,11758.25,0
17180020,14:07:00,14:07:00,1821,41,,1,,12560.33,
17180030,13:35:00,13:35:00,9954,1,,,1,0,
17180030,13:36:25,13:36:25,7581,2,,,,645.49,0
17180030,13:37:50,13:37:50,7747,3,,,,1090.63,0
17180030,13:38:24,13:38:24,10730,4,,,,1300.64,0
17180030,13:39:19,13:39:19,9030,5,,,,1605.43,0
17180030,13:39:48,13:39:48,4880,6,,,,1790.12,0
17180030,13:40:04,13:40:04,4881,7,,,,1902.76,0
17180030,13:40:51,13:40:51,4882,8,,,,2250.59,0
17180030,13:41:28,13:41:28,4883,9,,,,2515.05,0
17180030,13:42:29,13:42:29,4884,10,,,,2730.62,0
17180030,13:42:56,13:42:56,4885,11,,,,2919.56,0
17180030,13:43:51,13:43:51,4886,12,,,,3338.13,0
17180030,13:44:33,13:44:33,4887,13,,,,3607.49,0
17180030,13:44:56,13:44:56,4888,14,,,,3771.18,0
17180030,13:46:02,13:46:02,4889,15,,,,4131.8,0
17180030,13:46:34,13:46:34,4890,16,,,,4354.47,0
17180030,13:47:05,13:47:05,4891,17,,,,4520.14,0
17180030,13:47:41,13:47:41,4892,18,,,,4783.69,0
17180030,13:48:00,13:48:00,4893,19,,,,4910.99,0
17180030,13:49:00,13:49:00,830,20,,,,5295.5,
17180030,13:50:15,13:50:15,831,21,,,,5609.86,0
17180030,13:51:40,13:51:40,832,22,,,,5942.68,0
17180030,13:52:36,13:52:36,833,23,,,,6172.44,0
17180030,13:53:36,13:53:36,834,24,,,,6453.22,0
17180030,13:54:31,13:54:31,835,25,,,,6747.3,0
17180030,13:55:11,13:55:11,4895,26,,,,6954.26,0
17180030,13:55:52,13:55:52,4896,27,,,,7111.88,0
17180030,13:56:42,13:56:42,4897,28,,,,7254.86,0
17180030,13:58:05,13:58:05,4898,29,,,,7601.16,0
17180030,13:58:38,13:58:38,4899,30,,,,7746.08,0
17180030,13:59:20,13:59:20,4900,31,,,,7896.11,0
17180030,13:59:55,13:59:55,4901,32,,,,8018.97,0
17180030,14:00:38,14:00:38,4902,33,,,,8229.88,0
17180030,14:01:36,14:01:36,4629,34,,,,8502.73,0
17180030,14:02:31,14:02:31,4630,35,,,,8755.39,0
17180030,14:03:09,14:03:09,4631,36,,,,8922.28,0
17180030,14:03:52,14:03:52,4330,37,,,,9141.53,0
17180030,14:05:00,14:05:00,4331,38,,,,9449.16,
17180030,14:05:29,14:05:29,9496,39,,,,10128.15,0
17180030,14:06:25,14:06:25,93,40,,,,11758.25,0
17180030,14:07:00,14:07:00,1821,41,,1,,12560.33,
17180040,13:35:00,13:35:00,9954,1,,,1,0,
17180040,13:36:25,13:36:25,7581,2,,,,645.49,0
17180040,13:37:50,13:37:50,7747,3,,,,1090.63,0
17180040,13:38:24,13:38:24,10730,4,,,,1300.64,0
17180040,13:39:19,13:39:19,9030,5,,,,1605.43,0
17180040,13:39:48,13:39:48,4880,6,,,,1790.12,0
17180040,13:40:04,13:40:04,4881,7,,,,1902.76,0
17180040,13:40:51,13:40:51,4882,8,,,,2250.59,0
17180040,13:41:28,13:41:28,4883,9,,,,2515.05,0
17180040,13:42:29,13:42:29,4884,10,,,,2730.62,0
17180040,13:42:56,13:42:56,4885,11,,,,2919.56,0
17180040,13:43:51,13:43:51,4886,12,,,,3338.13,0
17180040,13:44:33,13:44:33,4887,13,,,,3607.49,0
17180040,13:44:56,13:44:56,4888,14,,,,3771.18,0
17180040,13:46:02,13:46:02,4889,15,,,,4131.8,0
17180040,13:46:34,13:46:34,4890,16,,,,4354.47,0
17180040,13:47:05,13:47:05,4891,17,,,,4520.14,0
17180040,13:47:41,13:47:41,4892,18,,,,4783.69,0
17180040,13:48:00,13:48:00,4893,19,,,,4910.99,0
17180040,13:49:00,13:49:00,830,20,,,,5295.5,
17180040,13:50:15,13:50:15,831,21,,,,5609.86,0
17180040,13:51:40,13:51:40,832,22,,,,5942.68,0
17180040,13:52:36,13:52:36,833,23,,,,6172.44,0
17180040,13:53:36,13:53:36,834,24,,,,6453.22,0
17180040,13:54:31,13:54:31,835,25,,,,6747.3,0
17180040,13:55:11,13:55:11,4895,26,,,,6954.26,0
17180040,13:55:52,13:55:52,4896,27,,,,7111.88,0
17180040,13:56:42,13:56:42,4897,28,,,,7254.86,0
17180040,13:58:05,13:58:05,4898,29,,,,7601.16,0
17180040,13:58:38,13:58:38,4899,30,,,,7746.08,0
17180040,13:59:20,13:59:20,4900,31,,,,7896.11,0
17180040,13:59:55,13:59:55,4901,32,,,,8018.97,0
17180040,14:00:38,14:00:38,4902,33,,,,8229.88,0
17180040,14:01:36,14:01:36,4629,34,,,,8502.73,0
17180040,14:02:31,14:02:31,4630,35,,,,8755.39,0
17180040,14:03:09,14:03:09,4631,36,,,,8922.28,0
17180040,14:03:52,14:03:52,4330,37,,,,9141.53,0
17180040,14:05:00,14:05:00,4331,38,,,,9449.16,
17180040,14:05:29,14:05:29,9496,39,,,,10128.15,0
17180040,14:06:25,14:06:25,93,40,,,,11758.25,0
17180040,14:07:00,14:07:00,1821,41,,1,,12560.33,
17180050,13:35:00,13:35:00,9954,1,,,1,0,
17180050,13:36:25,13:36:25,7581,2,,,,645.49,0
17180050,13:37:50,13:37:50,7747,3,,,,1090.63,0
17180050,13:38:24,13:38:24,10730,4,,,,1300.64,0
17180050,13:39:19,13:39:19,9030,5,,,,1605.43,0
17180050,13:39:48,13:39:48,4880,6,,,,1790.12,0
17180050,13:40:04,13:40:04,4881,7,,,,1902.76,0
17180050,13:40:51,13:40:51,4882,8,,,,2250.59,0
17180050,13:41:28,13:41:28,4883,9,,,,2515.05,0
17180050,13:42:29,13:42:29,4884,10,,,,2730.62,0
17180050,13:42:56,13:42:56,4885,11,,,,2919.56,0
17180050,13:43:51,13:43:51,4886,12,,,,3338.13,0
17180050,13:44:33,13:44:33,4887,13,,,,3607.49,0
17180050,13:44:56,13:44:56,4888,14,,,,3771.18,0
17180050,13:46:02,13:46:02,4889,15,,,,4131.8,0
17180050,13:46:34,13:46:34,4890,16,,,,4354.47,0
17180050,13:47:05,13:47:05,4891,17,,,,4520.14,0
17180050,13:47:41,13:47:41,4892,18,,,,4783.69,0
17180050,13:48:00,13:48:00,4893,19,,,,4910.99,0
17180050,13:49:00,13:49:00,830,20,,,,5295.5,
17180050,13:50:15,13:50:15,831,21,,,,5609.86,0
17180050,13:51:40,13:51:40,832,22,,,,5942.68,0
17180050,13:52:36,13:52:36,833,23,,,,6172.44,0
17180050,13:53:36,13:53:36,834,24,,,,6453.22,0
17180050,13:54:31,13:54:31,835,25,,,,6747.3,0
17180050,13:55:11,13:55:11,4895,26,,,,6954.26,0
17180050,13:55:52,13:55:52,4896,27,,,,7111.88,0
17180050,13:56:42,13:56:42,4897,28,,,,7254.86,0
17180050,13:58:05,13:58:05,4898,29,,,,7601.16,0
17180050,13:58:38,13:58:38,4899,30,,,,7746.08,0
17180050,13:59:20,13:59:20,4900,31,,,,7896.11,0
17180050,13:59:55,13:59:55,4901,32,,,,8018.97,0
17180050,14:00:38,14:00:38,4902,33,,,,8229.88,0
17180050,14:01:36,14:01:36,4629,34,,,,8502.73,0
17180050,14:02:31,14:02:31,4630,35,,,,8755.39,0
17180050,14:03:09,14:03:09,4631,36,,,,8922.28,0
17180050,14:03:52,14:03:52,4330,37,,,,9141.53,0
17180050,14:05:00,14:05:00,4331,38,,,,9449.16,
17180050,14:05:29,14:05:29,9496,39,,,,10128.15,0
17180050,14:06:25,14:06:25,93,40,,,,11758.25,0
17180050,14:07:00,14:07:00,1821,41,,1,,12560.33,
17180060,13:35:00,13:35:00,9954,1,,,1,0,
17180060,13:36:25,13:36:25,7581,2,,,,645.49,0
17180060,13:37:50,13:37:50,7747,3,,,,1090.63,0
17180060,13:38:24,13:38:24,10730,4,,,,1300.64,0
17180060,13:39:19,13:39:19,9030,5,,,,1605.43,0
17180060,13:39:48,13:39:48,4880,6,,,,1790.12,0
17180060,13:40:04,13:40:04,4881,7,,,,1902.76,0
17180060,13:40:51,13:40:51,4882,8,,,,2250.59,0
17180060,13:41:28,13:41:28,4883,9,,,,2515.05,0
17180060,13:42:29,13:42:29,4884,10,,,,2730.62,0
17180060,13:42:56,13:42:56,4885,11,,,,2919.56,0
17180060,13:43:51,13:43:51,4886,12,,,,3338.13,0
17180060,13:44:33,13:44:33,4887,13,,,,3607.49,0
17180060,13:44:56,13:44:56,4888,14,,,,3771.18,0
17180060,13:46:02,13:46:02,4889,15,,,,4131.8,0
17180060,13:46:34,13:46:34,4890,16,,,,4354.47,0
17180060,13:47:05,13:47:05,4891,17,,,,4520.14,0
17180060,13:47:41,13:47:41,4892,18,,,,4783.69,0
17180060,13:48:00,13:48:00,4893,19,,,,4910.99,0
17180060,13:49:00,13:49:00,830,20,,,,5295.5,
17180060,13:50:15,13:50:15,831,21,,,,5609.86,0
17180060,13:51:40,13:51:40,832,22,,,,5942.68,0
17180060,13:52:36,13:52:36,833,23,,,,6172.44,0
17180060,13:53:36,13:53:36,834,24,,,,6453.22,0
17180060,13:54:31,13:54:31,835,25,,,,6747.3,0
17180060,13:55:11,13:55:11,4895,26,,,,6954.26,0
17180060,13:55:52,13:55:52,4896,27,,,,7111.88,0
17180060,13:56:42,13:56:42,4897,28,,,,7254.86,0
17180060,13:58:05,13:58:05,4898,29,,,,7601.16,0
17180060,13:58:38,13:58:38,4899,30,,,,7746.08,0
17180060,13:59:20,13:59:20,4900,31,,,,7896.11,0
17180060,13:59:55,13:59:55,4901,32,,,,8018.97,0
17180060,14:00:38,14:00:38,4902,33,,,,8229.88,0
17180060,14:01:36,14:01:36,4629,34,,,,8502.73,0
17180060,14:02:31,14:02:31,4630,35,,,,8755.39,0
17180060,14:03:09,14:03:09,4631,36,,,,8922.28,0
17180060,14:03:52,14:03:52,4330,37,,,,9141.53,0
17180060,14:05:00,14:05:00,4331,38,,,,9449.16,
17180060,14:05:29,14:05:29,9496,39,,,,10128.15,0
17180060,14:06:25,14:06:25,93,40,,,,11758.25,0
17180060,14:07:00,14:07:00,1821,41,,1,,12560.33,
17360070,15:47:00,15:47:00,9954,1,,,1,0,
17360070,15:48:07,15:48:07,7581,2,,,,645.49,0
17360070,15:49:13,15:49:13,7747,3,,,,1090.63,0
17360070,15:49:40,15:49:40,10730,4,,,,1300.64,0
17360070,15:50:24,15:50:24,9030,5,,,,1605.43,0
17360070,15:50:46,15:50:46,4880,6,,,,1790.12,0
17360070,15:50:59,15:50:59,4881,7,,,,1902.76,0
17360070,15:51:35,15:51:35,4882,8,,,,2250.59,0
17360070,15:52:05,15:52:05,4883,9,,,,2515.05,0
17360070,15:52:53,15:52:53,4884,10,,,,2730.62,0
17360070,15:53:14,15:53:14,4885,11,,,,2919.56,0
17360070,15:53:57,15:53:57,4886,12,,,,3338.13,0
17360070,15:54:30,15:54:30,4887,13,,,,3607.49,0
17360070,15:54:48,15:54:48,4888,14,,,,3771.18,0
17360070,15:55:40,15:55:40,4889,15,,,,4131.8,0
17360070,15:56:06,15:56:06,4890,16,,,,4354.47,0
17360070,15:56:29,15:56:29,4891,17,,,,4520.14,0
17360070,15:56:58,15:56:58,4892,18,,,,4783.69,0
17360070,15:57:13,15:57:13,4893,19,,,,4910.99,0
17360070,15:58:00,15:58:00,830,20,,,,5295.5,
17360070,15:59:01,15:59:01,831,21,,,,5609.86,0
17360070,16:00:10,16:00:10,832,22,,,,5942.68,0
17360070,16:00:55,16:00:55,833,23,,,,6172.44,0
17360070,16:01:44,16:01:44,834,24,,,,6453.22,0
17360070,16:02:29,16:02:29,835,25,,,,6747.3,0
17360070,16:03:02,16:03:02,4895,26,,,,6954.26,0
17360070,16:03:34,16:03:34,4896,27,,,,7111.88,0
17360070,16:04:15,16:04:15,4897,28,,,,7254.86,0
17360070,16:05:23,16:05:23,4898,29,,,,7601.16,0
17360070,16:05:49,16:05:49,4899,30,,,,7746.08,0
17360070,16:06:24,16:06:24,4900,31,,,,7896.11,0
17360070,16:06:52,16:06:52,4901,32,,,,8018.97,0
17360070,16:07:27,16:07:27,4902,33,,,,8229.88,0
17360070,16:08:14,16:08:14,4629,34,,,,8502.73,0
17360070,16:08:59,16:08:59,4630,35,,,,8755.39,0
17360070,16:09:30,16:09:30,4631,36,,,,8922.28,0
17360070,16:10:04,16:10:04,4330,37,,,,9141.53,0
17360070,16:11:00,16:11:00,4331,38,,,,9449.16,
17360070,16:12:43,16:12:43,9496,39,,,,10128.15,0
17360070,16:15:57,16:15:57,93,40,,,,11758.25,0
17360070,16:18:00,16:18:00,1821,41,,1,,12560.33,
1755020,14:50:00,14:50:00,9954,1,,,1,0,
1755020,14:51:38,14:51:38,7581,2,,,,645.49,0
1755020,14:53:14,14:53:14,7747,3,,,,1090.63,0
1755020,14:53:53,14:53:53,10730,4,,,,1300.64,0
1755020,14:54:56,14:54:56,9030,5,,,,1605.43,0
1755020,14:55:29,14:55:29,4880,6,,,,1790.12,0
1755020,14:55:47,14:55:47,4881,7,,,,1902.76,0
1755020,14:56:41,14:56:41,4882,8,,,,2250.59,0
1755020,14:57:24,14:57:24,4883,9,,,,2515.05,0
1755020,14:58:33,14:58:33,4884,10,,,,2730.62,0
1755020,14:59:04,14:59:04,4885,11,,,,2919.56,0
1755020,15:00:07,15:00:07,4886,12,,,,3338.13,0
1755020,15:00:55,15:00:55,4887,13,,,,3607.49,0
1755020,15:01:21,15:01:21,4888,14,,,,3771.18,0
1755020,15:02:37,15:02:37,4889,15,,,,4131.8,0
1755020,15:03:14,15:03:14,4890,16,,,,4354.47,0
1755020,15:03:48,15:03:48,4891,17,,,,4520.14,0
1755020,15:04:29,15:04:29,4892,18,,,,4783.69,0
1755020,15:04:52,15:04:52,4893,19,,,,4910.99,0
1755020,15:06:00,15:06:00,830,20,,,,5295.5,
1755020,15:07:24,15:07:24,831,21,,,,5609.86,0
1755020,15:09:00,15:09:00,832,22,,,,5942.68,0
1755020,15:10:03,15:10:03,833,23,,,,6172.44,0
1755020,15:11:10,15:11:10,834,24,,,,6453.22,0
1755020,15:12:13,15:12:13,835,25,,,,6747.3,0
1755020,15:12:58,15:12:58,4895,26,,,,6954.26,0
1755020,15:13:43,15:13:43,4896,27,,,,7111.88,0
1755020,15:14:40,15:14:40,4897,28,,,,7254.86,0
1755020,15:16:13,15:16:13,4898,29,,,,7601.16,0
1755020,15:16:50,15:16:50,4899,30,,,,7746.08,0
1755020,15:17:38,15:17:38,4900,31,,,,7896.11,0
1755020,15:18:17,15:18:17,4901,32,,,,8018.97,0
1755020,15:19:05,15:19:05,4902,33,,,,8229.88,0
1755020,15:20:10,15:20:10,4629,34,,,,8502.73,0
1755020,15:21:13,15:21:13,4630,35,,,,8755.39,0
1755020,15:21:55,15:21:55,4631,36,,,,8922.28,0
1755020,15:22:43,15:22:43,4330,37,,,,9141.53,0
1755020,15:24:00,15:24:00,4331,38,,,,9449.16,
1755020,15:24:29,15:24:29,9496,39,,,,10128.15,0
1755020,15:25:25,15:25:25,93,40,,,,11758.25,0
1755020,15:26:00,15:26:00,1821,41,,1,,12560.33,
1755030,14:50:00,14:50:00,9954,1,,,1,0,
1755030,14:51:38,14:51:38,7581,2,,,,645.49,0
1755030,14:53:14,14:53:14,7747,3,,,,1090.63,0
1755030,14:53:53,14:53:53,10730,4,,,,1300.64,0
1755030,14:54:56,14:54:56,9030,5,,,,1605.43,0
1755030,14:55:29,14:55:29,4880,6,,,,1790.12,0
1755030,14:55:47,14:55:47,4881,7,,,,1902.76,0
1755030,14:56:41,14:56:41,4882,8,,,,2250.59,0
1755030,14:57:24,14:57:24,4883,9,,,,2515.05,0
1755030,14:58:33,14:58:33,4884,10,,,,2730.62,0
1755030,14:59:04,14:59:04,4885,11,,,,2919.56,0
1755030,15:00:07,15:00:07,4886,12,,,,3338.13,0
1755030,15:00:55,15:00:55,4887,13,,,,3607.49,0
1755030,15:01:21,15:01:21,4888,14,,,,3771.18,0
1755030,15:02:37,15:02:37,4889,15,,,,4131.8,0
1755030,15:03:14,15:03:14,4890,16,,,,4354.47,0
1755030,15:03:48,15:03:48,4891,17,,,,4520.14,0
1755030,15:04:29,15:04:29,4892,18,,,,4783.69,0
1755030,15:04:52,15:04:52,4893,19,,,,4910.99,0
1755030,15:06:00,15:06:00,830,20,,,,5295.5,
1755030,15:07:24,15:07:24,831,21,,,,5609.86,0
1755030,15:09:00,15:09:00,832,22,,,,5942.68,0
1755030,15:10:03,15:10:03,833,23,,,,6172.44,0
1755030,15:11:10,15:11:10,834,24,,,,6453.22,0
1755030,15:12:13,15:12:13,835,25,,,,6747.3,0
1755030,15:12:58,15:12:58,4895,26,,,,6954.26,0
1755030,15:13:43,15:13:43,4896,27,,,,7111.88,0
1755030,15:14:40,15:14:40,4897,28,,,,7254.86,0
1755030,15:16:13,15:16:13,4898,29,,,,7601.16,0
1755030,15:16:50,15:16:50,4899,30,,,,7746.08,0
1755030,15:17:38,15:17:38,4900,31,,,,7896.11,0
1755030,15:18:17,15:18:17,4901,32,,,,8018.97,0
1755030,15:19:05,15:19:05,4902,33,,,,8229.88,0
1755030,15:20:10,15:20:10,4629,34,,,,8502.73,0
1755030,15:21:13,15:21:13,4630,35,,,,8755.39,0
1755030,15:21:55,15:21:55,4631,36,,,,8922.28,0
1755030,15:22:43,15:22:43,4330,37,,,,9141.53,0
1755030,15:24:00,15:24:00,4331,38,,,,9449.16,
1755030,15:24:29,15:24:29,9496,39,,,,10128.15,0
1755030,15:25:25,15:25:25,93,40,,,,11758.25,0
1755030,15:26:00,15:26:00,1821,41,,1,,12560.33,
1755040,14:50:00,14:50:00,9954,1,,,1,0,
1755040,14:51:38,14:51:38,7581,2,,,,645.49,0
1755040,14:53:14,14:53:14,7747,3,,,,1090.63,0
1755040,14:53:53,14:53:53,10730,4,,,,1300.64,0
1755040,14:54:56,14:54:56,9030,5,,,,1605.43,0
1755040,14:55:29,14:55:29,4880,6,,,,1790.12,0
1755040,14:55:47,14:55:47,4881,7,,,,1902.76,0
1755040,14:56:41,14:56:41,4882,8,,,,2250.59,0
1755040,14:57:24,14:57:24,4883,9,,,,2515.05,0
1755040,14:58:33,14:58:33,4884,10,,,,2730.62,0
1755040,14:59:04,14:59:04,4885,11,,,,2919.56,0
1755040,15:00:07,15:00:07,4886,12,,,,3338.13,0
1755040,15:00:55,15:00:55,4887,13,,,,3607.49,0
1755040,15:01:21,15:01:21,4888,14,,,,3771.18,0
1755040,15:02:37,15:02:37,4889,15,,,,4131.8,0
1755040,15:03:14,15:03:14,4890,16,,,,4354.47,0
1755040,15:03:48,15:03:48,4891,17,,,,4520.14,0
1755040,15:04:29,15:04:29,4892,18,,,,4783.69,0
1755040,15:04:52,15:04:52,4893,19,,,,4910.99,0
1755040,15:06:00,15:06:00,830,20,,,,5295.5,
1755040,15:07:24,15:07:24,831,21,,,,5609.86,0
1755040,15:09:00,15:09:00,832,22,,,,5942.68,0
1755040,15:10:03,15:10:03,833,23,,,,6172.44,0
1755040,15:11:10,15:11:10,834,24,,,,6453.22,0
1755040,15:12:13,15:12:13,835,25,,,,6747.3,0
1755040,15:12:58,15:12:58,4895,26,,,,6954.26,0
1755040,15:13:43,15:13:43,4896,27,,,,7111.88,0
1755040,15:14:40,15:14:40,4897,28,,,,7254.86,0
1755040,15:16:13,15:16:13,4898,29,,,,7601.16,0
1755040,15:16:50,15:16:50,4899,30,,,,7746.08,0
1755040,15:17:38,15:17:38,4900,31,,,,7896.11,0
1755040,15:18:17,15:18:17,4901,32,,,,8018.97,0
1755040,15:19:05,15:19:05,4902,33,,,,8229.88,0
1755040,15:20:10,15:20:10,4629,34,,,,8502.73,0
1755040,15:21:13,15:21:13,4630,35,,,,8755.39,0
1755040,15:21:55,15:21:55,4631,36,,,,8922.28,0
1755040,15:22:43,15:22:43,4330,37,,,,9141.53,0
1755040,15:24:00,15:24:00,4331,38,,,,9449.16,
1755040,15:24:29,15:24:29,9496,39,,,,10128.15,0
1755040,15:25:25,15:25:25,93,40,,,,11758.25,0
1755040,15:26:00,15:26:00,1821,41,,1,,12560.33,
1755050,14:50:00,14:50:00,9954,1,,,1,0,
1755050,14:51:38,14:51:38,7581,2,,,,645.49,0
1755050,14:53:14,14:53:14,7747,3,,,,1090.63,0
1755050,14:53:53,14:53:53,10730,4,,,,1300.64,0
1755050,14:54:56,14:54:56,9030,5,,,,1605.43,0
1755050,14:55:29,14:55:29,4880,6,,,,1790.12,0
1755050,14:55:47,14:55:47,4881,7,,,,1902.76,0
1755050,14:56:41,14:56:41,4882,8,,,,2250.59,0
1755050,14:57:24,14:57:24,4883,9,,,,2515.05,0
1755050,14:58:33,14:58:33,4884,10,,,,2730.62,0
1755050,14:59:04,14:59:04,4885,11,,,,2919.56,0
1755050,15:00:07,15:00:07,4886,12,,,,3338.13,0
1755050,15:00:55,15:00:55,4887,13,,,,3607.49,0
1755050,15:01:21,15:01:21,4888,14,,,,3771.18,0
1755050,15:02:37,15:02:37,4889,15,,,,4131.8,0
1755050,15:03:14,15:03:14,4890,16,,,,4354.47,0
1755050,15:03:48,15:03:48,4891,17,,,,4520.14,0
1755050,15:04:29,15:04:29,4892,18,,,,4783.69,0
1755050,15:04:52,15:04:52,4893,19,,,,4910.99,0
1755050,15:06:00,15:06:00,830,20,,,,5295.5,
1755050,15:07:24,15:07:24,831,21,,,,5609.86,0
1755050,15:09:00,15:09:00,832,22,,,,5942.68,0
1755050,15:10:03,15:10:03,833,23,,,,6172.44,0
1755050,15:11:10,15:11:10,834,24,,,,6453.22,0
1755050,15:12:13,15:12:13,835,25,,,,6747.3,0
1755050,15:12:58,15:12:58,4895,26,,,,6954.26,0
1755050,15:13:43,15:13:43,4896,27,,,,7111.88,0
1755050,15:14:40,15:14:40,4897,28,,,,7254.86,0
1755050,15:16:13,15:16:13,4898,29,,,,7601.16,0
1755050,15:16:50,15:16:50,4899,30,,,,7746.08,0
1755050,15:17:38,15:17:38,4900,31,,,,7896.11,0
1755050,15:18:17,15:18:17,4901,32,,,,8018.97,0
1755050,15:19:05,15:19:05,4902,33,,,,8229.88,0
1755050,15:20:10,15:20:10,4629,34,,,,8502.73,0
1755050,15:21:13,15:21:13,4630,35,,,,8755.39,0
1755050,15:21:55,15:21:55,4631,36,,,,8922.28,0
1755050,15:22:43,15:22:43,4330,37,,,,9141.53,0
1755050,15:24:00,15:24:00,4331,38,,,,9449.16,
1755050,15:24:29,15:24:29,9496,39,,,,10128.15,0
1755050,15:25:25,15:25:25,93,40,,,,11758.25,0
1755050,15:26:00,15:26:00,1821,41,,1,,12560.33,
1755060,14:50:00,14:50:00,9954,1,,,1,0,
1755060,14:51:38,14:51:38,7581,2,,,,645.49,0
1755060,14:53:14,14:53:14,7747,3,,,,1090.63,0
1755060,14:53:53,14:53:53,10730,4,,,,1300.64,0
1755060,14:54:56,14:54:56,9030,5,,,,1605.43,0
1755060,14:55:29,14:55:29,4880,6,,,,1790.12,0
1755060,14:55:47,14:55:47,4881,7,,,,1902.76,0
1755060,14:56:41,14:56:41,4882,8,,,,2250.59,0
1755060,14:57:24,14:57:24,4883,9,,,,2515.05,0
1755060,14:58:33,14:58:33,4884,10,,,,2730.62,0
1755060,14:59:04,14:59:04,4885,11,,,,2919.56,0
1755060,15:00:07,15:00:07,4886,12,,,,3338.13,0
1755060,15:00:55,15:00:55,4887,13,,,,3607.49,0
1755060,15:01:21,15:01:21,4888,14,,,,3771.18,0
1755060,15:02:37,15:02:37,4889,15,,,,4131.8,0
1755060,15:03:14,15:03:14,4890,16,,,,4354.47,0
1755060,15:03:48,15:03:48,4891,17,,,,4520.14,0
1755060,15:04:29,15:04:29,4892,18,,,,4783.69,0
1755060,15:04:52,15:04:52,4893,19,,,,4910.99,0
1755060,15:06:00,15:06:00,830,20,,,,5295.5,
1755060,15:07:24,15:07:24,831,21,,,,5609.86,0
1755060,15:09:00,15:09:00,832,22,,,,5942.68,0
1755060,15:10:03,15:10:03,833,23,,,,6172.44,0
1755060,15:11:10,15:11:10,834,24,,,,6453.22,0
1755060,15:12:13,15:12:13,835,25,,,,6747.3,0
1755060,15:12:58,15:12:58,4895,26,,,,6954.26,0
1755060,15:13:43,15:13:43,4896,27,,,,7111.88,0
1755060,15:14:40,15:14:40,4897,28,,,,7254.86,0
1755060,15:16:13,15:16:13,4898,29,,,,7601.16,0
1755060,15:16:50,15:16:50,4899,30,,,,7746.08,0
1755060,15:17:38,15:17:38,4900,31,,,,7896.11,0
1755060,15:18:17,15:18:17,4901,32,,,,8018.97,0
1755060,15:19:05,15:19:05,4902,33,,,,8229.88,0
1755060,15:20:10,15:20:10,4629,34,,,,8502.73,0
1755060,15:21:13,15:21:13,4630,35,,,,8755.39,0
1755060,15:21:55,15:21:55,4631,36,,,,8922.28,0
1755060,15:22:43,15:22:43,4330,37,,,,9141.53,0
1755060,15:24:00,15:24:00,4331,38,,,,9449.16,
1755060,15:24:29,15:24:29,9496,39,,,,10128.15,0
1755060,15:25:25,15:25:25,93,40,,,,11758.25,0
1755060,15:26:00,15:26:00,1821,41,,1,,12560.33,
1760010,14:02:00,14:02:00,9954,1,,,1,0,
1760010,14:03:07,14:03:07,7581,2,,,,645.49,0
1760010,14:04:13,14:04:13,7747,3,,,,1090.63,0
1760010,14:04:40,14:04:40,10730,4,,,,1300.64,0
1760010,14:05:24,14:05:24,9030,5,,,,1605.43,0
1760010,14:05:46,14:05:46,4880,6,,,,1790.12,0
1760010,14:05:59,14:05:59,4881,7,,,,1902.76,0
1760010,14:06:35,14:06:35,4882,8,,,,2250.59,0
1760010,14:07:05,14:07:05,4883,9,,,,2515.05,0
1760010,14:07:53,14:07:53,4884,10,,,,2730.62,0
1760010,14:08:14,14:08:14,4885,11,,,,2919.56,0
1760010,14:08:57,14:08:57,4886,12,,,,3338.13,0
1760010,14:09:30,14:09:30,4887,13,,,,3607.49,0
1760010,14:09:48,14:09:48,4888,14,,,,3771.18,0
1760010,14:10:40,14:10:40,4889,15,,,,4131.8,0
1760010,14:11:06,14:11:06,4890,16,,,,4354.47,0
1760010,14:11:29,14:11:29,4891,17,,,,4520.14,0
1760010,14:11:58,14:11:58,4892,18,,,,4783.69,0
1760010,14:12:13,14:12:13,4893,19,,,,4910.99,0
1760010,14:13:00,14:13:00,830,20,,,,5295.5,
1760010,14:14:01,14:14:01,831,21,,,,5609.86,0
1760010,14:15:10,14:15:10,832,22,,,,5942.68,0
1760010,14:15:55,14:15:55,833,23,,,,6172.44,0
1760010,14:16:44,14:16:44,834,24,,,,6453.22,0
1760010,14:17:29,14:17:29,835,25,,,,6747.3,0
1760010,14:18:02,14:18:02,4895,26,,,,6954.26,0
1760010,14:18:34,14:18:34,4896,27,,,,7111.88,0
1760010,14:19:15,14:19:15,4897,28,,,,7254.86,0
1760010,14:20:23,14:20:23,4898,29,,,,7601.16,0
1760010,14:20:49,14:20:49,4899,30,,,,7746.08,0
1760010,14:21:24,14:21:24,4900,31,,,,7896.11,0
1760010,14:21:52,14:21:52,4901,32,,,,8018.97,0
1760010,14:22:27,14:22:27,4902,33,,,,8229.88,0
1760010,14:23:14,14:23:14,4629,34,,,,8502.73,0
1760010,14:23:59,14:23:59,4630,35,,,,8755.39,0
1760010,14:24:30,14:24:30,4631,36,,,,8922.28,0
1760010,14:25:04,14:25:04,4330,37,,,,9141.53,0
1760010,14:26:00,14:26:00,4331,38,,,,9449.16,
1760010,14:27:43,14:27:43,9496,39,,,,10128.15,0
1760010,14:30:57,14:30:57,93,40,,,,11758.25,0
1760010,14:33:00,14:33:00,1821,41,,1,,12560.33,
1760080,14:02:00,14:02:00,9954,1,,,1,0,
1760080,14:03:07,14:03:07,7581,2,,,,645.49,0
1760080,14:04:13,14:04:13,7747,3,,,,1090.63,0
1760080,14:04:40,14:04:40,10730,4,,,,1300.64,0
1760080,14:05:24,14:05:24,9030,5,,,,1605.43,0
1760080,14:05:46,14:05:46,4880,6,,,,1790.12,0
1760080,14:05:59,14:05:59,4881,7,,,,1902.76,0
1760080,14:06:35,14:06:35,4882,8,,,,2250.59,0
1760080,14:07:05,14:07:05,4883,9,,,,2515.05,0
1760080,14:07:53,14:07:53,4884,10,,,,2730.62,0
1760080,14:08:14,14:08:14,4885,11,,,,2919.56,0
1760080,14:08:57,14:08:57,4886,12,,,,3338.13,0
1760080,14:09:30,14:09:30,4887,13,,,,3607.49,0
1760080,14:09:48,14:09:48,4888,14,,,,3771.18,0
1760080,14:10:40,14:10:40,4889,15,,,,4131.8,0
1760080,14:11:06,14:11:06,4890,16,,,,4354.47,0
1760080,14:11:29,14:11:29,4891,17,,,,4520.14,0
1760080,14:11:58,14:11:58,4892,18,,,,4783.69,0
1760080,14:12:13,14:12:13,4893,19,,,,4910.99,0
1760080,14:13:00,14:13:00,830,20,,,,5295.5,
1760080,14:14:01,14:14:01,831,21,,,,5609.86,0
1760080,14:15:10,14:15:10,832,22,,,,5942.68,0
1760080,14:15:55,14:15:55,833,23,,,,6172.44,0
1760080,14:16:44,14:16:44,834,24,,,,6453.22,0
1760080,14:17:29,14:17:29,835,25,,,,6747.3,0
1760080,14:18:02,14:18:02,4895,26,,,,6954.26,0
1760080,14:18:34,14:18:34,4896,27,,,,7111.88,0
1760080,14:19:15,14:19:15,4897,28,,,,7254.86,0
1760080,14:20:23,14:20:23,4898,29,,,,7601.16,0
1760080,14:20:49,14:20:49,4899,30,,,,7746.08,0
1760080,14:21:24,14:21:24,4900,31,,,,7896.11,0
1760080,14:21:52,14:21:52,4901,32,,,,8018.97,0
1760080,14:22:27,14:22:27,4902,33,,,,8229.88,0
1760080,14:23:14,14:23:14,4629,34,,,,8502.73,0
1760080,14:23:59,14:23:59,4630,35,,,,8755.39,0
1760080,14:24:30,14:24:30,4631,36,,,,8922.28,0
1760080,14:25:04,14:25:04,4330,37,,,,9141.53,0
1760080,14:26:00,14:26:00,4331,38,,,,9449.16,
1760080,14:27:43,14:27:43,9496,39,,,,10128.15,0
1760080,14:30:57,14:30:57,93,40,,,,11758.25,0
1760080,14:33:00,14:33:00,1821,41,,1,,12560.33,
1760090,14:02:00,14:02:00,9954,1,,,1,0,
1760090,14:03:07,14:03:07,7581,2,,,,645.49,0
1760090,14:04:13,14:04:13,7747,3,,,,1090.63,0
1760090,14:04:40,14:04:40,10730,4,,,,1300.64,0
1760090,14:05:24,14:05:24,9030,5,,,,1605.43,0
1760090,14:05:46,14:05:46,4880,6,,,,1790.12,0
1760090,14:05:59,14:05:59,4881,7,,,,1902.76,0
1760090,14:06:35,14:06:35,4882,8,,,,2250.59,0
1760090,14:07:05,14:07:05,4883,9,,,,2515.05,0
1760090,14:07:53,14:07:53,4884,10,,,,2730.62,0
1760090,14:08:14,14:08:14,4885,11,,,,2919.56,0
1760090,14:08:57,14:08:57,4886,12,,,,3338.13,0
1760090,14:09:30,14:09:30,4887,13,,,,3607.49,0
1760090,14:09:48,14:09:48,4888,14,,,,3771.18,0
1760090,14:10:40,14:10:40,4889,15,,,,4131.8,0
1760090,14:11:06,14:11:06,4890,16,,,,4354.47,0
1760090,14:11:29,14:11:29,4891,17,,,,4520.14,0
1760090,14:11:58,14:11:58,4892,18,,,,4783.69,0
1760090,14:12:13,14:12:13,4893,19,,,,4910.99,0
1760090,14:13:00,14:13:00,830,20,,,,5295.5,
1760090,14:14:01,14:14:01,831,21,,,,5609.86,0
1760090,14:15:10,14:15:10,832,22,,,,5942.68,0
1760090,14:15:55,14:15:55,833,23,,,,6172.44,0
1760090,14:16:44,14:16:44,834,24,,,,6453.22,0
1760090,14:17:29,14:17:29,835,25,,,,6747.3,0
1760090,14:18:02,14:18:02,4895,26,,,,6954.26,0
1760090,14:18:34,14:18:34,4896,27,,,,7111.88,0
1760090,14:19:15,14:19:15,4897,28,,,,7254.86,0
1760090,14:20:23,14:20:23,4898,29,,,,7601.16,0
1760090,14:20:49,14:20:49,4899,30,,,,7746.08,0
1760090,14:21:24,14:21:24,4900,31,,,,7896.11,0
1760090,14:21:52,14:21:52,4901,32,,,,8018.97,0
1760090,14:22:27,14:22:27,4902,33,,,,8229.88,0
1760090,14:23:14,14:23:14,4629,34,,,,8502.73,0
1760090,14:23:59,14:23:59,4630,35,,,,8755.39,0
1760090,14:24:30,14:24:30,4631,36,,,,8922.28,0
1760090,14:25:04,14:25:04,4330,37,,,,9141.53,0
1760090,14:26:00,14:26:00,4331,38,,,,9449.16,
1760090,14:27:43,14:27:43,9496,39,,,,10128.15,0
1760090,14:30:57,14:30:57,93,40,,,,11758.25,0
1760090,14:33:00,14:33:00,1821,41,,1,,12560.33,
17781070,06:48:00,06:48:00,9954,1,,,1,0,
17781070,06:49:01,06:49:01,7581,2,,,,645.49,0
17781070,06:50:01,06:50:01,7747,3,,,,1090.63,0
17781070,06:50:25,06:50:25,10730,4,,,,1300.64,0
17781070,06:51:05,06:51:05,9030,5,,,,1605.43,0
17781070,06:51:25,06:51:25,4880,6,,,,1790.12,0
17781070,06:51:37,06:51:37,4881,7,,,,1902.76,0
17781070,06:52:10,06:52:10,4882,8,,,,2250.59,0
17781070,06:52:37,06:52:37,4883,9,,,,2515.05,0
17781070,06:53:21,06:53:21,4884,10,,,,2730.62,0
17781070,06:53:40,06:53:40,4885,11,,,,2919.56,0
17781070,06:54:19,06:54:19,4886,12,,,,3338.13,0
17781070,06:54:49,06:54:49,4887,13,,,,3607.49,0
17781070,06:55:06,06:55:06,4888,14,,,,3771.18,0
17781070,06:55:53,06:55:53,4889,15,,,,4131.8,0
17781070,06:56:16,06:56:16,4890,16,,,,4354.47,0
17781070,06:56:38,06:56:38,4891,17,,,,4520.14,0
17781070,06:57:03,06:57:03,4892,18,,,,4783.69,0
17781070,06:57:17,06:57:17,4893,19,,,,4910.99,0
17781070,06:58:00,06:58:00,830,20,,,,5295.5,
17781070,06:58:56,06:58:56,831,21,,,,5609.86,0
17781070,07:00:00,07:00:00,832,22,,,,5942.68,0
17781070,07:00:42,07:00:42,833,23,,,,6172.44,0
17781070,07:01:27,07:01:27,834,24,,,,6453.22,0
17781070,07:02:08,07:02:08,835,25,,,,6747.3,0
17781070,07:02:38,07:02:38,4895,26,,,,6954.26,0
17781070,07:03:09,07:03:09,4896,27,,,,7111.88,0
17781070,07:03:46,07:03:46,4897,28,,,,7254.86,0
17781070,07:04:49,07:04:49,4898,29,,,,7601.16,0
17781070,07:05:13,07:05:13,4899,30,,,,7746.08,0
17781070,07:05:45,07:05:45,4900,31,,,,7896.11,0
17781070,07:06:11,07:06:11,4901,32,,,,8018.97,0
17781070,07:06:43,07:06:43,4902,33,,,,8229.88,0
17781070,07:07:27,07:07:27,4629,34,,,,8502.73,0
17781070,07:08:08,07:08:08,4630,35,,,,8755.39,0
17781070,07:08:37,07:08:37,4631,36,,,,8922.28,0
17781070,07:09:09,07:09:09,4330,37,,,,9141.53,0
17781070,07:10:00,07:10:00,4331,38,,,,9449.16,
17781070,07:11:28,07:11:28,9496,39,,,,10128.15,0
17781070,07:14:15,07:14:15,93,40,,,,11758.25,0
17781070,07:16:00,07:16:00,1821,41,,1,,12560.33,
17881010,08:32:00,08:32:00,9954,1,,,1,0,
17881010,08:33:01,08:33:01,7581,2,,,,645.49,0
17881010,08:34:01,08:34:01,7747,3,,,,1090.63,0
17881010,08:34:25,08:34:25,10730,4,,,,1300.64,0
17881010,08:35:05,08:35:05,9030,5,,,,1605.43,0
17881010,08:35:25,08:35:25,4880,6,,,,1790.12,0
17881010,08:35:37,08:35:37,4881,7,,,,1902.76,0
17881010,08:36:10,08:36:10,4882,8,,,,2250.59,0
17881010,08:36:37,08:36:37,4883,9,,,,2515.05,0
17881010,08:37:21,08:37:21,4884,10,,,,2730.62,0
17881010,08:37:40,08:37:40,4885,11,,,,2919.56,0
17881010,08:38:19,08:38:19,4886,12,,,,3338.13,0
17881010,08:38:49,08:38:49,4887,13,,,,3607.49,0
17881010,08:39:06,08:39:06,4888,14,,,,3771.18,0
17881010,08:39:53,08:39:53,4889,15,,,,4131.8,0
17881010,08:40:16,08:40:16,4890,16,,,,4354.47,0
17881010,08:40:38,08:40:38,4891,17,,,,4520.14,0
17881010,08:41:03,08:41:03,4892,18,,,,4783.69,0
17881010,08:41:17,08:41:17,4893,19,,,,4910.99,0
17881010,08:42:00,08:42:00,830,20,,,,5295.5,
17881010,08:43:01,08:43:01,831,21,,,,5609.86,0
17881010,08:44:10,08:44:10,832,22,,,,5942.68,0
17881010,08:44:55,08:44:55,833,23,,,,6172.44,0
17881010,08:45:44,08:45:44,834,24,,,,6453.22,0
17881010,08:46:29,08:46:29,835,25,,,,6747.3,0
17881010,08:47:02,08:47:02,4895,26,,,,6954.26,0
17881010,08:47:34,08:47:34,4896,27,,,,7111.88,0
17881010,08:48:15,08:48:15,4897,28,,,,7254.86,0
17881010,08:49:23,08:49:23,4898,29,,,,7601.16,0
17881010,08:49:49,08:49:49,4899,30,,,,7746.08,0
17881010,08:50:24,08:50:24,4900,31,,,,7896.11,0
17881010,08:50:52,08:50:52,4901,32,,,,8018.97,0
17881010,08:51:27,08:51:27,4902,33,,,,8229.88,0
17881010,08:52:14,08:52:14,4629,34,,,,8502.73,0
17881010,08:52:59,08:52:59,4630,35,,,,8755.39,0
17881010,08:53:30,08:53:30,4631,36,,,,8922.28,0
17881010,08:54:04,08:54:04,4330,37,,,,9141.53,0
17881010,08:55:00,08:55:00,4331,38,,,,9449.16,
17881010,08:56:28,08:56:28,9496,39,,,,10128.15,0
17881010,08:59:15,08:59:15,93,40,,,,11758.25,0
17881010,09:01:00,09:01:00,1821,41,,1,,12560.33,
17881080,08:32:00,08:32:00,9954,1,,,1,0,
17881080,08:33:01,08:33:01,7581,2,,,,645.49,0
17881080,08:34:01,08:34:01,7747,3,,,,1090.63,0
17881080,08:34:25,08:34:25,10730,4,,,,1300.64,0
17881080,08:35:05,08:35:05,9030,5,,,,1605.43,0
17881080,08:35:25,08:35:25,4880,6,,,,1790.12,0
17881080,08:35:37,08:35:37,4881,7,,,,1902.76,0
17881080,08:36:10,08:36:10,4882,8,,,,2250.59,0
17881080,08:36:37,08:36:37,4883,9,,,,2515.05,0
17881080,08:37:21,08:37:21,4884,10,,,,2730.62,0
17881080,08:37:40,08:37:40,4885,11,,,,2919.56,0
17881080,08:38:19,08:38:19,4886,12,,,,3338.13,0
17881080,08:38:49,08:38:49,4887,13,,,,3607.49,0
17881080,08:39:06,08:39:06,4888,14,,,,3771.18,0
17881080,08:39:53,08:39:53,4889,15,,,,4131.8,0
17881080,08:40:16,08:40:16,4890,16,,,,4354.47,0
17881080,08:40:38,08:40:38,4891,17,,,,4520.14,0
17881080,08:41:03,08:41:03,4892,18,,,,4783.69,0
17881080,08:41:17,08:41:17,4893,19,,,,4910.99,0
17881080,08:42:00,08:42:00,830,20,,,,5295.5,
17881080,08:43:01,08:43:01,831,21,,,,5609.86,0
17881080,08:44:10,08:44:10,832,22,,,,5942.68,0
17881080,08:44:55,08:44:55,833,23,,,,6172.44,0
17881080,08:45:44,08:45:44,834,24,,,,6453.22,0
17881080,08:46:29,08:46:29,835,25,,,,6747.3,0
17881080,08:47:02,08:47:02,4895,26,,,,6954.26,0
17881080,08:47:34,08:47:34,4896,27,,,,7111.88,0
17881080,08:48:15,08:48:15,4897,28,,,,7254.86,0
17881080,08:49:23,08:49:23,4898,29,,,,7601.16,0
17881080,08:49:49,08:49:49,4899,30,,,,7746.08,0
17881080,08:50:24,08:50:24,4900,31,,,,7896.11,0
17881080,08:50:52,08:50:52,4901,32,,,,8018.97,0
17881080,08:51:27,08:51:27,4902,33,,,,8229.88,0
17881080,08:52:14,08:52:14,4629,34,,,,8502.73,0
17881080,08:52:59,08:52:59,4630,35,,,,8755.39,0
17881080,08:53:30,08:53:30,4631,36,,,,8922.28,0
17881080,08:54:04,08:54:04,4330,37,,,,9141.53,0
17881080,08:55:00,08:55:00,4331,38,,,,9449.16,
17881080,08:56:28,08:56:28,9496,39,,,,10128.15,0
17881080,08:59:15,08:59:15,93,40,,,,11758.25,0
17881080,09:01:00,09:01:00,1821,41,,1,,12560.33,
17881090,08:32:00,08:32:00,9954,1,,,1,0,
17881090,08:33:01,08:33:01,7581,2,,,,645.49,0
17881090,08:34:01,08:34:01,7747,3,,,,1090.63,0
17881090,08:34:25,08:34:25,10730,4,,,,1300.64,0
17881090,08:35:05,08:35:05,9030,5,,,,1605.43,0
17881090,08:35:25,08:35:25,4880,6,,,,1790.12,0
17881090,08:35:37,08:35:37,4881,7,,,,1902.76,0
17881090,08:36:10,08:36:10,4882,8,,,,2250.59,0
17881090,08:36:37,08:36:37,4883,9,,,,2515.05,0
17881090,08:37:21,08:37:21,4884,10,,,,2730.62,0
17881090,08:37:40,08:37:40,4885,11,,,,2919.56,0
17881090,08:38:19,08:38:19,4886,12,,,,3338.13,0
17881090,08:38:49,08:38:49,4887,13,,,,3607.49,0
17881090,08:39:06,08:39:06,4888,14,,,,3771.18,0
17881090,08:39:53,08:39:53,4889,15,,,,4131.8,0
17881090,08:40:16,08:40:16,4890,16,,,,4354.47,0
17881090,08:40:38,08:40:38,4891,17,,,,4520.14,0
17881090,08:41:03,08:41:03,4892,18,,,,4783.69,0
17881090,08:41:17,08:41:17,4893,19,,,,4910.99,0
17881090,08:42:00,08:42:00,830,20,,,,5295.5,
17881090,08:43:01,08:43:01,831,21,,,,5609.86,0
17881090,08:44:10,08:44:10,832,22,,,,5942.68,0
17881090,08:44:55,08:44:55,833,23,,,,6172.44,0
17881090,08:45:44,08:45:44,834,24,,,,6453.22,0
17881090,08:46:29,08:46:29,835,25,,,,6747.3,0
17881090,08:47:02,08:47:02,4895,26,,,,6954.26,0
17881090,08:47:34,08:47:34,4896,27,,,,7111.88,0
17881090,08:48:15,08:48:15,4897,28,,,,7254.86,0
17881090,08:49:23,08:49:23,4898,29,,,,7601.16,0
17881090,08:49:49,08:49:49,4899,30,,,,7746.08,0
17881090,08:50:24,08:50:24,4900,31,,,,7896.11,0
17881090,08:50:52,08:50:52,4901,32,,,,8018.97,0
17881090,08:51:27,08:51:27,4902,33,,,,8229.88,0
17881090,08:52:14,08:52:14,4629,34,,,,8502.73,0
17881090,08:52:59,08:52:59,4630,35,,,,8755.39,0
17881090,08:53:30,08:53:30,4631,36,,,,8922.28,0
17881090,08:54:04,08:54:04,4330,37,,,,9141.53,0
17881090,08:55:00,08:55:00,4331,38,,,,9449.16,
17881090,08:56:28,08:56:28,9496,39,,,,10128.15,0
17881090,08:59:15,08:59:15,93,40,,,,11758.25,0
17881090,09:01:00,09:01:00,1821,41,,1,,12560.33,
17890020,06:51:00,06:51:00,9954,1,,,1,0,
17890020,06:52:19,06:52:19,7581,2,,,,645.49,0
17890020,06:53:37,06:53:37,7747,3,,,,1090.63,0
17890020,06:54:09,06:54:09,10730,4,,,,1300.64,0
17890020,06:55:01,06:55:01,9030,5,,,,1605.43,0
17890020,06:55:27,06:55:27,4880,6,,,,1790.12,0
17890020,06:55:42,06:55:42,4881,7,,,,1902.76,0
17890020,06:56:25,06:56:25,4882,8,,,,2250.59,0
17890020,06:57:00,06:57:00,4883,9,,,,2515.05,0
17890020,06:57:57,06:57:57,4884,10,,,,2730.62,0
17890020,06:58:22,06:58:22,4885,11,,,,2919.56,0
17890020,06:59:13,06:59:13,4886,12,,,,3338.13,0
17890020,06:59:52,06:59:52,4887,13,,,,3607.49,0
17890020,07:00:13,07:00:13,4888,14,,,,3771.18,0
17890020,07:01:15,07:01:15,4889,15,,,,4131.8,0
17890020,07:01:45,07:01:45,4890,16,,,,4354.47,0
17890020,07:02:13,07:02:13,4891,17,,,,4520.14,0
17890020,07:02:46,07:02:46,4892,18,,,,4783.69,0
17890020,07:03:05,07:03:05,4893,19,,,,4910.99,0
17890020,07:04:00,07:04:00,830,20,,,,5295.5,
17890020,07:05:15,07:05:15,831,21,,,,5609.86,0
17890020,07:06:40,07:06:40,832,22,,,,5942.68,0
17890020,07:07:36,07:07:36,833,23,,,,6172.44,0
17890020,07:08:36,07:08:36,834,24,,,,6453.22,0
17890020,07:09:31,07:09:31,835,25,,,,6747.3,0
17890020,07:10:11,07:10:11,4895,26,,,,6954.26,0
17890020,07:10:52,07:10:52,4896,27,,,,7111.88,0
17890020,07:11:42,07:11:42,4897,28,,,,7254.86,0
17890020,07:13:05,07:13:05,4898,29,,,,7601.16,0
17890020,07:13:38,07:13:38,4899,30,,,,7746.08,0
17890020,07:14:20,07:14:20,4900,31,,,,7896.11,0
17890020,07:14:55,07:14:55,4901,32,,,,8018.97,0
17890020,07:15:38,07:15:38,4902,33,,,,8229.88,0
17890020,07:16:36,07:16:36,4629,34,,,,8502.73,0
17890020,07:17:31,07:17:31,4630,35,,,,8755.39,0
17890020,07:18:09,07:18:09,4631,36,,,,8922.28,0
17890020,07:18:52,07:18:52,4330,37,,,,9141.53,0
17890020,07:20:00,07:20:00,4331,38,,,,9449.16,
17890020,07:20:29,07:20:29,9496,39,,,,10128.15,0
17890020,07:21:25,07:21:25,93,40,,,,11758.25,0
17890020,07:22:00,07:22:00,1821,41,,1,,12560.33,
17890030,06:51:00,06:51:00,9954,1,,,1,0,
17890030,06:52:19,06:52:19,7581,2,,,,645.49,0
17890030,06:53:37,06:53:37,7747,3,,,,1090.63,0
17890030,06:54:09,06:54:09,10730,4,,,,1300.64,0
17890030,06:55:01,06:55:01,9030,5,,,,1605.43,0
17890030,06:55:27,06:55:27,4880,6,,,,1790.12,0
17890030,06:55:42,06:55:42,4881,7,,,,1902.76,0
17890030,06:56:25,06:56:25,4882,8,,,,2250.59,0
17890030,06:57:00,06:57:00,4883,9,,,,2515.05,0
17890030,06:57:57,06:57:57,4884,10,,,,2730.62,0
17890030,06:58:22,06:58:22,4885,11,,,,2919.56,0
17890030,06:59:13,06:59:13,4886,12,,,,3338.13,0
17890030,06:59:52,06:59:52,4887,13,,,,3607.49,0
17890030,07:00:13,07:00:13,4888,14,,,,3771.18,0
17890030,07:01:15,07:01:15,4889,15,,,,4131.8,0
17890030,07:01:45,07:01:45,4890,16,,,,4354.47,0
17890030,07:02:13,07:02:13,4891,17,,,,4520.14,0
17890030,07:02:46,07:02:46,4892,18,,,,4783.69,0
17890030,07:03:05,07:03:05,4893,19,,,,4910.99,0
17890030,07:04:00,07:04:00,830,20,,,,5295.5,
17890030,07:05:15,07:05:15,831,21,,,,5609.86,0
17890030,07:06:40,07:06:40,832,22,,,,5942.68,0
17890030,07:07:36,07:07:36,833,23,,,,6172.44,0
17890030,07:08:36,07:08:36,834,24,,,,6453.22,0
17890030,07:09:31,07:09:31,835,25,,,,6747.3,0
17890030,07:10:11,07:10:11,4895,26,,,,6954.26,0
17890030,07:10:52,07:10:52,4896,27,,,,7111.88,0
17890030,07:11:42,07:11:42,4897,28,,,,7254.86,0
17890030,07:13:05,07:13:05,4898,29,,,,7601.16,0
17890030,07:13:38,07:13:38,4899,30,,,,7746.08,0
17890030,07:14:20,07:14:20,4900,31,,,,7896.11,0
17890030,07:14:55,07:14:55,4901,32,,,,8018.97,0
17890030,07:15:38,07:15:38,4902,33,,,,8229.88,0
17890030,07:16:36,07:16:36,4629,34,,,,8502.73,0
17890030,07:17:31,07:17:31,4630,35,,,,8755.39,0
17890030,07:18:09,07:18:09,4631,36,,,,8922.28,0
17890030,07:18:52,07:18:52,4330,37,,,,9141.53,0
17890030,07:20:00,07:20:00,4331,38,,,,9449.16,
17890030,07:20:29,07:20:29,9496,39,,,,10128.15,0
17890030,07:21:25,07:21:25,93,40,,,,11758.25,0
17890030,07:22:00,07:22:00,1821,41,,1,,12560.33,
17890040,06:51:00,06:51:00,9954,1,,,1,0,
17890040,06:52:19,06:52:19,7581,2,,,,645.49,0
17890040,06:53:37,06:53:37,7747,3,,,,1090.63,0
17890040,06:54:09,06:54:09,10730,4,,,,1300.64,0
17890040,06:55:01,06:55:01,9030,5,,,,1605.43,0
17890040,06:55:27,06:55:27,4880,6,,,,1790.12,0
17890040,06:55:42,06:55:42,4881,7,,,,1902.76,0
17890040,06:56:25,06:56:25,4882,8,,,,2250.59,0
17890040,06:57:00,06:57:00,4883,9,,,,2515.05,0
17890040,06:57:57,06:57:57,4884,10,,,,2730.62,0
17890040,06:58:22,06:58:22,4885,11,,,,2919.56,0
17890040,06:59:13,06:59:13,4886,12,,,,3338.13,0
17890040,06:59:52,06:59:52,4887,13,,,,3607.49,0
17890040,07:00:13,07:00:13,4888,14,,,,3771.18,0
17890040,07:01:15,07:01:15,4889,15,,,,4131.8,0
17890040,07:01:45,07:01:45,4890,16,,,,4354.47,0
17890040,07:02:13,07:02:13,4891,17,,,,4520.14,0
17890040,07:02:46,07:02:46,4892,18,,,,4783.69,0
17890040,07:03:05,07:03:05,4893,19,,,,4910.99,0
17890040,07:04:00,07:04:00,830,20,,,,5295.5,
17890040,07:05:15,07:05:15,831,21,,,,5609.86,0
17890040,07:06:40,07:06:40,832,22,,,,5942.68,0
17890040,07:07:36,07:07:36,833,23,,,,6172.44,0
17890040,07:08:36,07:08:36,834,24,,,,6453.22,0
17890040,07:09:31,07:09:31,835,25,,,,6747.3,0
17890040,07:10:11,07:10:11,4895,26,,,,6954.26,0
17890040,07:10:52,07:10:52,4896,27,,,,7111.88,0
17890040,07:11:42,07:11:42,4897,28,,,,7254.86,0
17890040,07:13:05,07:13:05,4898,29,,,,7601.16,0
17890040,07:13:38,07:13:38,4899,30,,,,7746.08,0
17890040,07:14:20,07:14:20,4900,31,,,,7896.11,0
17890040,07:14:55,07:14:55,4901,32,,,,8018.97,0
17890040,07:15:38,07:15:38,4902,33,,,,8229.88,0
17890040,07:16:36,07:16:36,4629,34,,,,8502.73,0
17890040,07:17:31,07:17:31,4630,35,,,,8755.39,0
17890040,07:18:09,07:18:09,4631,36,,,,8922.28,0
17890040,07:18:52,07:18:52,4330,37,,,,9141.53,0
17890040,07:20:00,07:20:00,4331,38,,,,9449.16,
17890040,07:20:29,07:20:29,9496,39,,,,10128.15,0
17890040,07:21:25,07:21:25,93,40,,,,11758.25,0
17890040,07:22:00,07:22:00,1821,41,,1,,12560.33,
17890050,06:51:00,06:51:00,9954,1,,,1,0,
17890050,06:52:19,06:52:19,7581,2,,,,645.49,0
17890050,06:53:37,06:53:37,7747,3,,,,1090.63,0
17890050,06:54:09,06:54:09,10730,4,,,,1300.64,0
17890050,06:55:01,06:55:01,9030,5,,,,1605.43,0
17890050,06:55:27,06:55:27,4880,6,,,,1790.12,0
17890050,06:55:42,06:55:42,4881,7,,,,1902.76,0
17890050,06:56:25,06:56:25,4882,8,,,,2250.59,0
17890050,06:57:00,06:57:00,4883,9,,,,2515.05,0
17890050,06:57:57,06:57:57,4884,10,,,,2730.62,0
17890050,06:58:22,06:58:22,4885,11,,,,2919.56,0
17890050,06:59:13,06:59:13,4886,12,,,,3338.13,0
17890050,06:59:52,06:59:52,4887,13,,,,3607.49,0
17890050,07:00:13,07:00:13,4888,14,,,,3771.18,0
17890050,07:01:15,07:01:15,4889,15,,,,4131.8,0
17890050,07:01:45,07:01:45,4890,16,,,,4354.47,0
17890050,07:02:13,07:02:13,4891,17,,,,4520.14,0
17890050,07:02:46,07:02:46,4892,18,,,,4783.69,0
17890050,07:03:05,07:03:05,4893,19,,,,4910.99,0
17890050,07:04:00,07:04:00,830,20,,,,5295.5,
17890050,07:05:15,07:05:15,831,21,,,,5609.86,0
17890050,07:06:40,07:06:40,832,22,,,,5942.68,0
17890050,07:07:36,07:07:36,833,23,,,,6172.44,0
17890050,07:08:36,07:08:36,834,24,,,,6453.22,0
17890050,07:09:31,07:09:31,835,25,,,,6747.3,0
17890050,07:10:11,07:10:11,4895,26,,,,6954.26,0
17890050,07:10:52,07:10:52,4896,27,,,,7111.88,0
17890050,07:11:42,07:11:42,4897,28,,,,7254.86,0
17890050,07:13:05,07:13:05,4898,29,,,,7601.16,0
17890050,07:13:38,07:13:38,4899,30,,,,7746.08,0
17890050,07:14:20,07:14:20,4900,31,,,,7896.11,0
17890050,07:14:55,07:14:55,4901,32,,,,8018.97,0
17890050,07:15:38,07:15:38,4902,33,,,,8229.88,0
17890050,07:16:36,07:16:36,4629,34,,,,8502.73,0
17890050,07:17:31,07:17:31,4630,35,,,,8755.39,0
17890050,07:18:09,07:18:09,4631,36,,,,8922.28,0
17890050,07:18:52,07:18:52,4330,37,,,,9141.53,0
17890050,07:20:00,07:20:00,4331,38,,,,9449.16,
17890050,07:20:29,07:20:29,9496,39,,,,10128.15,0
17890050,07:21:25,07:21:25,93,40,,,,11758.25,0
17890050,07:22:00,07:22:00,1821,41,,1,,12560.33,
17890060,06:51:00,06:51:00,9954,1,,,1,0,
17890060,06:52:19,06:52:19,7581,2,,,,645.49,0
17890060,06:53:37,06:53:37,7747,3,,,,1090.63,0
17890060,06:54:09,06:54:09,10730,4,,,,1300.64,0
17890060,06:55:01,06:55:01,9030,5,,,,1605.43,0
17890060,06:55:27,06:55:27,4880,6,,,,1790.12,0
17890060,06:55:42,06:55:42,4881,7,,,,1902.76,0
17890060,06:56:25,06:56:25,4882,8,,,,2250.59,0
17890060,06:57:00,06:57:00,4883,9,,,,2515.05,0
17890060,06:57:57,06:57:57,4884,10,,,,2730.62,0
17890060,06:58:22,06:58:22,4885,11,,,,2919.56,0
17890060,06:59:13,06:59:13,4886,12,,,,3338.13,0
17890060,06:59:52,06:59:52,4887,13,,,,3607.49,0
17890060,07:00:13,07:00:13,4888,14,,,,3771.18,0
17890060,07:01:15,07:01:15,4889,15,,,,4131.8,0
17890060,07:01:45,07:01:45,4890,16,,,,4354.47,0
17890060,07:02:13,07:02:13,4891,17,,,,4520.14,0
17890060,07:02:46,07:02:46,4892,18,,,,4783.69,0
17890060,07:03:05,07:03:05,4893,19,,,,4910.99,0
17890060,07:04:00,07:04:00,830,20,,,,5295.5,
17890060,07:05:15,07:05:15,831,21,,,,5609.86,0
17890060,07:06:40,07:06:40,832,22,,,,5942.68,0
17890060,07:07:36,07:07:36,833,23,,,,6172.44,0
17890060,07:08:36,07:08:36,834,24,,,,6453.22,0
17890060,07:09:31,07:09:31,835,25,,,,6747.3,0
17890060,07:10:11,07:10:11,4895,26,,,,6954.26,0
17890060,07:10:52,07:10:52,4896,27,,,,7111.88,0
17890060,07:11:42,07:11:42,4897,28,,,,7254.86,0
17890060,07:13:05,07:13:05,4898,29,,,,7601.16,0
17890060,07:13:38,07:13:38,4899,30,,,,7746.08,0
17890060,07:14:20,07:14:20,4900,31,,,,7896.11,0
17890060,07:14:55,07:14:55,4901,32,,,,8018.97,0
17890060,07:15:38,07:15:38,4902,33,,,,8229.88,0
17890060,07:16:36,07:16:36,4629,34,,,,8502.73,0
17890060,07:17:31,07:17:31,4630,35,,,,8755.39,0
17890060,07:18:09,07:18:09,4631,36,,,,8922.28,0
17890060,07:18:52,07:18:52,4330,37,,,,9141.53,0
17890060,07:20:00,07:20:00,4331,38,,,,9449.16,
17890060,07:20:29,07:20:29,9496,39,,,,10128.15,0
17890060,07:21:25,07:21:25,93,40,,,,11758.25,0
17890060,07:22:00,07:22:00,1821,41,,1,,12560.33,
17892010,21:02:00,21:02:00,9954,1,,,1,0,
17892010,21:03:07,21:03:07,7581,2,,,,645.49,0
17892010,21:04:13,21:04:13,7747,3,,,,1090.63,0
17892010,21:04:40,21:04:40,10730,4,,,,1300.64,0
17892010,21:05:24,21:05:24,9030,5,,,,1605.43,0
17892010,21:05:46,21:05:46,4880,6,,,,1790.12,0
17892010,21:05:59,21:05:59,4881,7,,,,1902.76,0
17892010,21:06:35,21:06:35,4882,8,,,,2250.59,0
17892010,21:07:05,21:07:05,4883,9,,,,2515.05,0
17892010,21:07:53,21:07:53,4884,10,,,,2730.62,0
17892010,21:08:14,21:08:14,4885,11,,,,2919.56,0
17892010,21:08:57,21:08:57,4886,12,,,,3338.13,0
17892010,21:09:30,21:09:30,4887,13,,,,3607.49,0
17892010,21:09:48,21:09:48,4888,14,,,,3771.18,0
17892010,21:10:40,21:10:40,4889,15,,,,4131.8,0
17892010,21:11:06,21:11:06,4890,16,,,,4354.47,0
17892010,21:11:29,21:11:29,4891,17,,,,4520.14,0
17892010,21:11:58,21:11:58,4892,18,,,,4783.69,0
17892010,21:12:13,21:12:13,4893,19,,,,4910.99,0
17892010,21:13:00,21:13:00,830,20,,,,5295.5,
17892010,21:13:56,21:13:56,831,21,,,,5609.86,0
17892010,21:15:00,21:15:00,832,22,,,,5942.68,0
17892010,21:15:42,21:15:42,833,23,,,,6172.44,0
17892010,21:16:27,21:16:27,834,24,,,,6453.22,0
17892010,21:17:08,21:17:08,835,25,,,,6747.3,0
17892010,21:17:38,21:17:38,4895,26,,,,6954.26,0
17892010,21:18:09,21:18:09,4896,27,,,,7111.88,0
17892010,21:18:46,21:18:46,4897,28,,,,7254.86,0
17892010,21:19:49,21:19:49,4898,29,,,,7601.16,0
17892010,21:20:13,21:20:13,4899,30,,,,7746.08,0
17892010,21:20:45,21:20:45,4900,31,,,,7896.11,0
17892010,21:21:11,21:21:11,4901,32,,,,8018.97,0
17892010,21:21:43,21:21:43,4902,33,,,,8229.88,0
17892010,21:22:27,21:22:27,4629,34,,,,8502.73,0
17892010,21:23:08,21:23:08,4630,35,,,,8755.39,0
17892010,21:23:37,21:23:37,4631,36,,,,8922.28,0
17892010,21:24:09,21:24:09,4330,37,,,,9141.53,0
17892010,21:25:00,21:25:00,4331,38,,,,9449.16,
17892010,21:26:28,21:26:28,9496,39,,,,10128.15,0
17892010,21:29:15,21:29:15,93,40,,,,11758.25,0
17892010,21:31:00,21:31:00,1821,41,,1,,12560.33,
17892080,21:02:00,21:02:00,9954,1,,,1,0,
17892080,21:03:07,21:03:07,7581,2,,,,645.49,0
17892080,21:04:13,21:04:13,7747,3,,,,1090.63,0
17892080,21:04:40,21:04:40,10730,4,,,,1300.64,0
17892080,21:05:24,21:05:24,9030,5,,,,1605.43,0
17892080,21:05:46,21:05:46,4880,6,,,,1790.12,0
17892080,21:05:59,21:05:59,4881,7,,,,1902.76,0
17892080,21:06:35,21:06:35,4882,8,,,,2250.59,0
17892080,21:07:05,21:07:05,4883,9,,,,2515.05,0
17892080,21:07:53,21:07:53,4884,10,,,,2730.62,0
17892080,21:08:14,21:08:14,4885,11,,,,2919.56,0
17892080,21:08:57,21:08:57,4886,12,,,,3338.13,0
17892080,21:09:30,21:09:30,4887,13,,,,3607.49,0
17892080,21:09:48,21:09:48,4888,14,,,,3771.18,0
17892080,21:10:40,21:10:40,4889,15,,,,4131.8,0
17892080,21:11:06,21:11:06,4890,16,,,,4354.47,0
17892080,21:11:29,21:11:29,4891,17,,,,4520.14,0
17892080,21:11:58,21:11:58,4892,18,,,,4783.69,0
17892080,21:12:13,21:12:13,4893,19,,,,4910.99,0
17892080,21:13:00,21:13:00,830,20,,,,5295.5,
17892080,21:13:56,21:13:56,831,21,,,,5609.86,0
17892080,21:15:00,21:15:00,832,22,,,,5942.68,0
17892080,21:15:42,21:15:42,833,23,,,,6172.44,0
17892080,21:16:27,21:16:27,834,24,,,,6453.22,0
17892080,21:17:08,21:17:08,835,25,,,,6747.3,0
17892080,21:17:38,21:17:38,4895,26,,,,6954.26,0
17892080,21:18:09,21:18:09,4896,27,,,,7111.88,0
17892080,21:18:46,21:18:46,4897,28,,,,7254.86,0
17892080,21:19:49,21:19:49,4898,29,,,,7601.16,0
17892080,21:20:13,21:20:13,4899,30,,,,7746.08,0
17892080,21:20:45,21:20:45,4900,31,,,,7896.11,0
17892080,21:21:11,21:21:11,4901,32,,,,8018.97,0
17892080,21:21:43,21:21:43,4902,33,,,,8229.88,0
17892080,21:22:27,21:22:27,4629,34,,,,8502.73,0
17892080,21:23:08,21:23:08,4630,35,,,,8755.39,0
17892080,21:23:37,21:23:37,4631,36,,,,8922.28,0
17892080,21:24:09,21:24:09,4330,37,,,,9141.53,0
17892080,21:25:00,21:25:00,4331,38,,,,9449.16,
17892080,21:26:28,21:26:28,9496,39,,,,10128.15,0
17892080,21:29:15,21:29:15,93,40,,,,11758.25,0
17892080,21:31:00,21:31:00,1821,41,,1,,12560.33,
17892090,21:02:00,21:02:00,9954,1,,,1,0,
17892090,21:03:07,21:03:07,7581,2,,,,645.49,0
17892090,21:04:13,21:04:13,7747,3,,,,1090.63,0
17892090,21:04:40,21:04:40,10730,4,,,,1300.64,0
17892090,21:05:24,21:05:24,9030,5,,,,1605.43,0
17892090,21:05:46,21:05:46,4880,6,,,,1790.12,0
17892090,21:05:59,21:05:59,4881,7,,,,1902.76,0
17892090,21:06:35,21:06:35,4882,8,,,,2250.59,0
17892090,21:07:05,21:07:05,4883,9,,,,2515.05,0
17892090,21:07:53,21:07:53,4884,10,,,,2730.62,0
17892090,21:08:14,21:08:14,4885,11,,,,2919.56,0
17892090,21:08:57,21:08:57,4886,12,,,,3338.13,0
17892090,21:09:30,21:09:30,4887,13,,,,3607.49,0
17892090,21:09:48,21:09:48,4888,14,,,,3771.18,0
17892090,21:10:40,21:10:40,4889,15,,,,4131.8,0
17892090,21:11:06,21:11:06,4890,16,,,,4354.47,0
17892090,21:11:29,21:11:29,4891,17,,,,4520.14,0
17892090,21:11:58,21:11:58,4892,18,,,,4783.69,0
17892090,21:12:13,21:12:13,4893,19,,,,4910.99,0
17892090,21:13:00,21:13:00,830,20,,,,5295.5,
17892090,21:13:56,21:13:56,831,21,,,,5609.86,0
17892090,21:15:00,21:15:00,832,22,,,,5942.68,0
17892090,21:15:42,21:15:42,833,23,,,,6172.44,0
17892090,21:16:27,21:16:27,834,24,,,,6453.22,0
17892090,21:17:08,21:17:08,835,25,,,,6747.3,0
17892090,21:17:38,21:17:38,4895,26,,,,6954.26,0
17892090,21:18:09,21:18:09,4896,27,,,,7111.88,0
17892090,21:18:46,21:18:46,4897,28,,,,7254.86,0
17892090,21:19:49,21:19:49,4898,29,,,,7601.16,0
17892090,21:20:13,21:20:13,4899,30,,,,7746.08,0
17892090,21:20:45,21:20:45,4900,31,,,,7896.11,0
17892090,21:21:11,21:21:11,4901,32,,,,8018.97,0
17892090,21:21:43,21:21:43,4902,33,,,,8229.88,0
17892090,21:22:27,21:22:27,4629,34,,,,8502.73,0
17892090,21:23:08,21:23:08,4630,35,,,,8755.39,0
17892090,21:23:37,21:23:37,4631,36,,,,8922.28,0
17892090,21:24:09,21:24:09,4330,37,,,,9141.53,0
17892090,21:25:00,21:25:00,4331,38,,,,9449.16,
17892090,21:26:28,21:26:28,9496,39,,,,10128.15,0
17892090,21:29:15,21:29:15,93,40,,,,11758.25,0
17892090,21:31:00,21:31:00,1821,41,,1,,12560.33,
1791070,10:17:00,10:17:00,9954,1,,,1,0,
1791070,10:18:07,10:18:07,7581,2,,,,645.49,0
1791070,10:19:13,10:19:13,7747,3,,,,1090.63,0
1791070,10:19:40,10:19:40,10730,4,,,,1300.64,0
1791070,10:20:24,10:20:24,9030,5,,,,1605.43,0
1791070,10:20:46,10:20:46,4880,6,,,,1790.12,0
1791070,10:20:59,10:20:59,4881,7,,,,1902.76,0
1791070,10:21:35,10:21:35,4882,8,,,,2250.59,0
1791070,10:22:05,10:22:05,4883,9,,,,2515.05,0
1791070,10:22:53,10:22:53,4884,10,,,,2730.62,0
1791070,10:23:14,10:23:14,4885,11,,,,2919.56,0
1791070,10:23:57,10:23:57,4886,12,,,,3338.13,0
1791070,10:24:30,10:24:30,4887,13,,,,3607.49,0
1791070,10:24:48,10:24:48,4888,14,,,,3771.18,0
1791070,10:25:40,10:25:40,4889,15,,,,4131.8,0
1791070,10:26:06,10:26:06,4890,16,,,,4354.47,0
1791070,10:26:29,10:26:29,4891,17,,,,4520.14,0
1791070,10:26:58,10:26:58,4892,18,,,,4783.69,0
1791070,10:27:13,10:27:13,4893,19,,,,4910.99,0
1791070,10:28:00,10:28:00,830,20,,,,5295.5,
1791070,10:29:01,10:29:01,831,21,,,,5609.86,0
1791070,10:30:10,10:30:10,832,22,,,,5942.68,0
1791070,10:30:55,10:30:55,833,23,,,,6172.44,0
1791070,10:31:44,10:31:44,834,24,,,,6453.22,0
1791070,10:32:29,10:32:29,835,25,,,,6747.3,0
1791070,10:33:02,10:33:02,4895,26,,,,6954.26,0
1791070,10:33:34,10:33:34,4896,27,,,,7111.88,0
1791070,10:34:15,10:34:15,4897,28,,,,7254.86,0
1791070,10:35:23,10:35:23,4898,29,,,,7601.16,0
1791070,10:35:49,10:35:49,4899,30,,,,7746.08,0
1791070,10:36:24,10:36:24,4900,31,,,,7896.11,0
1791070,10:36:52,10:36:52,4901,32,,,,8018.97,0
1791070,10:37:27,10:37:27,4902,33,,,,8229.88,0
1791070,10:38:14,10:38:14,4629,34,,,,8502.73,0
1791070,10:38:59,10:38:59,4630,35,,,,8755.39,0
1791070,10:39:30,10:39:30,4631,36,,,,8922.28,0
1791070,10:40:04,10:40:04,4330,37,,,,9141.53,0
1791070,10:41:00,10:41:00,4331,38,,,,9449.16,
1791070,10:42:43,10:42:43,9496,39,,,,10128.15,0
1791070,10:45:57,10:45:57,93,40,,,,11758.25,0
1791070,10:48:00,10:48:00,1821,41,,1,,12560.33,
17927070,23:43:00,23:43:00,9954,1,,,1,0,
17927070,23:44:07,23:44:07,7581,2,,,,645.49,0
17927070,23:45:13,23:45:13,7747,3,,,,1090.63,0
17927070,23:45:40,23:45:40,10730,4,,,,1300.64,0
17927070,23:46:24,23:46:24,9030,5,,,,1605.43,0
17927070,23:46:46,23:46:46,4880,6,,,,1790.12,0
17927070,23:46:59,23:46:59,4881,7,,,,1902.76,0
17927070,23:47:35,23:47:35,4882,8,,,,2250.59,0
17927070,23:48:05,23:48:05,4883,9,,,,2515.05,0
17927070,23:48:53,23:48:53,4884,10,,,,2730.62,0
17927070,23:49:14,23:49:14,4885,11,,,,2919.56,0
17927070,23:49:57,23:49:57,4886,12,,,,3338.13,0
17927070,23:50:30,23:50:30,4887,13,,,,3607.49,0
17927070,23:50:48,23:50:48,4888,14,,,,3771.18,0
17927070,23:51:40,23:51:40,4889,15,,,,4131.8,0
17927070,23:52:06,23:52:06,4890,16,,,,4354.47,0
17927070,23:52:29,23:52:29,4891,17,,,,4520.14,0
17927070,23:52:58,23:52:58,4892,18,,,,4783.69,0
17927070,23:53:13,23:53:13,4893,19,,,,4910.99,0
17927070,23:54:00,23:54:00,830,20,,,,5295.5,
17927070,23:54:51,23:54:51,831,21,,,,5609.86,0
17927070,23:55:50,23:55:50,832,22,,,,5942.68,0
17927070,23:56:28,23:56:28,833,23,,,,6172.44,0
17927070,23:57:10,23:57:10,834,24,,,,6453.22,0
17927070,23:57:48,23:57:48,835,25,,,,6747.3,0
17927070,23:58:15,23:58:15,4895,26,,,,6954.26,0
17927070,23:58:43,23:58:43,4896,27,,,,7111.88,0
17927070,23:59:17,23:59:17,4897,28,,,,7254.86,0
17927070,24:00:14,24:00:14,4898,29,,,,7601.16,0
17927070,24:00:37,24:00:37,4899,30,,,,7746.08,0
17927070,24:01:06,24:01:06,4900,31,,,,7896.11,0
17927070,24:01:30,24:01:30,4901,32,,,,8018.97,0
17927070,24:02:00,24:02:00,4902,33,,,,8229.88,0
17927070,24:02:40,24:02:40,4629,34,,,,8502.73,0
17927070,24:03:18,24:03:18,4630,35,,,,8755.39,0
17927070,24:03:43,24:03:43,4631,36,,,,8922.28,0
17927070,24:04:13,24:04:13,4330,37,,,,9141.53,0
17927070,24:05:00,24:05:00,4331,38,,,,9449.16,
17927070,24:06:28,24:06:28,9496,39,,,,10128.15,0
17927070,24:09:15,24:09:15,93,40,,,,11758.25,0
17927070,24:11:00,24:11:00,1821,41,,1,,12560.33,
17942020,07:21:00,07:21:00,9954,1,,,1,0,
17942020,07:22:25,07:22:25,7581,2,,,,645.49,0
17942020,07:23:50,07:23:50,7747,3,,,,1090.63,0
17942020,07:24:24,07:24:24,10730,4,,,,1300.64,0
17942020,07:25:19,07:25:19,9030,5,,,,1605.43,0
17942020,07:25:48,07:25:48,4880,6,,,,1790.12,0
17942020,07:26:04,07:26:04,4881,7,,,,1902.76,0
17942020,07:26:51,07:26:51,4882,8,,,,2250.59,0
17942020,07:27:28,07:27:28,4883,9,,,,2515.05,0
17942020,07:28:29,07:28:29,4884,10,,,,2730.62,0
17942020,07:28:56,07:28:56,4885,11,,,,2919.56,0
17942020,07:29:51,07:29:51,4886,12,,,,3338.13,0
17942020,07:30:33,07:30:33,4887,13,,,,3607.49,0
17942020,07:30:56,07:30:56,4888,14,,,,3771.18,0
17942020,07:32:02,07:32:02,4889,15,,,,4131.8,0
17942020,07:32:34,07:32:34,4890,16,,,,4354.47,0
17942020,07:33:05,07:33:05,4891,17,,,,4520.14,0
17942020,07:33:41,07:33:41,4892,18,,,,4783.69,0
17942020,07:34:00,07:34:00,4893,19,,,,4910.99,0
17942020,07:35:00,07:35:00,830,20,,,,5295.5,
17942020,07:36:15,07:36:15,831,21,,,,5609.86,0
17942020,07:37:40,07:37:40,832,22,,,,5942.68,0
17942020,07:38:36,07:38:36,833,23,,,,6172.44,0
17942020,07:39:36,07:39:36,834,24,,,,6453.22,0
17942020,07:40:31,07:40:31,835,25,,,,6747.3,0
17942020,07:41:11,07:41:11,4895,26,,,,6954.26,0
17942020,07:41:52,07:41:52,4896,27,,,,7111.88,0
17942020,07:42:42,07:42:42,4897,28,,,,7254.86,0
17942020,07:44:05,07:44:05,4898,29,,,,7601.16,0
17942020,07:44:38,07:44:38,4899,30,,,,7746.08,0
17942020,07:45:20,07:45:20,4900,31,,,,7896.11,0
17942020,07:45:55,07:45:55,4901,32,,,,8018.97,0
17942020,07:46:38,07:46:38,4902,33,,,,8229.88,0
17942020,07:47:36,07:47:36,4629,34,,,,8502.73,0
17942020,07:48:31,07:48:31,4630,35,,,,8755.39,0
17942020,07:49:09,07:49:09,4631,36,,,,8922.28,0
17942020,07:49:52,07:49:52,4330,37,,,,9141.53,0
17942020,07:51:00,07:51:00,4331,38,,,,9449.16,
17942020,07:51:29,07:51:29,9496,39,,,,10128.15,0
17942020,07:52:25,07:52:25,93,40,,,,11758.25,0
17942020,07:53:00,07:53:00,1821,41,,1,,12560.33,
17942030,07:21:00,07:21:00,9954,1,,,1,0,
17942030,07:22:25,07:22:25,7581,2,,,,645.49,0
17942030,07:23:50,07:23:50,7747,3,,,,1090.63,0
17942030,07:24:24,07:24:24,10730,4,,,,1300.64,0
17942030,07:25:19,07:25:19,9030,5,,,,1605.43,0
17942030,07:25:48,07:25:48,4880,6,,,,1790.12,0
17942030,07:26:04,07:26:04,4881,7,,,,1902.76,0
17942030,07:26:51,07:26:51,4882,8,,,,2250.59,0
17942030,07:27:28,07:27:28,4883,9,,,,2515.05,0
17942030,07:28:29,07:28:29,4884,10,,,,2730.62,0
17942030,07:28:56,07:28:56,4885,11,,,,2919.56,0
17942030,07:29:51,07:29:51,4886,12,,,,3338.13,0
17942030,07:30:33,07:30:33,4887,13,,,,3607.49,0
17942030,07:30:56,07:30:56,4888,14,,,,3771.18,0
17942030,07:32:02,07:32:02,4889,15,,,,4131.8,0
17942030,07:32:34,07:32:34,4890,16,,,,4354.47,0
17942030,07:33:05,07:33:05,4891,17,,,,4520.14,0
17942030,07:33:41,07:33:41,4892,18,,,,4783.69,0
17942030,07:34:00,07:34:00,4893,19,,,,4910.99,0
17942030,07:35:00,07:35:00,830,20,,,,5295.5,
17942030,07:36:15,07:36:15,831,21,,,,5609.86,0
17942030,07:37:40,07:37:40,832,22,,,,5942.68,0
17942030,07:38:36,07:38:36,833,23,,,,6172.44,0
17942030,07:39:36,07:39:36,834,24,,,,6453.22,0
17942030,07:40:31,07:40:31,835,25,,,,6747.3,0
17942030,07:41:11,07:41:11,4895,26,,,,6954.26,0
17942030,07:41:52,07:41:52,4896,27,,,,7111.88,0
17942030,07:42:42,07:42:42,4897,28,,,,7254.86,0
17942030,07:44:05,07:44:05,4898,29,,,,7601.16,0
17942030,07:44:38,07:44:38,4899,30,,,,7746.08,0
17942030,07:45:20,07:45:20,4900,31,,,,7896.11,0
17942030,07:45:55,07:45:55,4901,32,,,,8018.97,0
17942030,07:46:38,07:46:38,4902,33,,,,8229.88,0
17942030,07:47:36,07:47:36,4629,34,,,,8502.73,0
17942030,07:48:31,07:48:31,4630,35,,,,8755.39,0
17942030,07:49:09,07:49:09,4631,36,,,,8922.28,0
17942030,07:49:52,07:49:52,4330,37,,,,9141.53,0
17942030,07:51:00,07:51:00,4331,38,,,,9449.16,
17942030,07:51:29,07:51:29,9496,39,,,,10128.15,0
17942030,07:52:25,07:52:25,93,40,,,,11758.25,0
17942030,07:53:00,07:53:00,1821,41,,1,,12560.33,
17942040,07:21:00,07:21:00,9954,1,,,1,0,
17942040,07:22:25,07:22:25,7581,2,,,,645.49,0
17942040,07:23:50,07:23:50,7747,3,,,,1090.63,0
17942040,07:24:24,07:24:24,10730,4,,,,1300.64,0
17942040,07:25:19,07:25:19,9030,5,,,,1605.43,0
17942040,07:25:48,07:25:48,4880,6,,,,1790.12,0
17942040,07:26:04,07:26:04,4881,7,,,,1902.76,0
17942040,07:26:51,07:26:51,4882,8,,,,2250.59,0
17942040,07:27:28,07:27:28,4883,9,,,,2515.05,0
17942040,07:28:29,07:28:29,4884,10,,,,2730.62,0
17942040,07:28:56,07:28:56,4885,11,,,,2919.56,0
17942040,07:29:51,07:29:51,4886,12,,,,3338.13,0
17942040,07:30:33,07:30:33,4887,13,,,,3607.49,0
17942040,07:30:56,07:30:56,4888,14,,,,3771.18,0
17942040,07:32:02,07:32:02,4889,15,,,,4131.8,0
17942040,07:32:34,07:32:34,4890,16,,,,4354.47,0
17942040,07:33:05,07:33:05,4891,17,,,,4520.14,0
17942040,07:33:41,07:33:41,4892,18,,,,4783.69,0
17942040,07:34:00,07:34:00,4893,19,,,,4910.99,0
17942040,07:35:00,07:35:00,830,20,,,,5295.5,
17942040,07:36:15,07:36:15,831,21,,,,5609.86,0
17942040,07:37:40,07:37:40,832,22,,,,5942.68,0
17942040,07:38:36,07:38:36,833,23,,,,6172.44,0
17942040,07:39:36,07:39:36,834,24,,,,6453.22,0
17942040,07:40:31,07:40:31,835,25,,,,6747.3,0
17942040,07:41:11,07:41:11,4895,26,,,,6954.26,0
17942040,07:41:52,07:41:52,4896,27,,,,7111.88,0
17942040,07:42:42,07:42:42,4897,28,,,,7254.86,0
17942040,07:44:05,07:44:05,4898,29,,,,7601.16,0
17942040,07:44:38,07:44:38,4899,30,,,,7746.08,0
17942040,07:45:20,07:45:20,4900,31,,,,7896.11,0
17942040,07:45:55,07:45:55,4901,32,,,,8018.97,0
17942040,07:46:38,07:46:38,4902,33,,,,8229.88,0
17942040,07:47:36,07:47:36,4629,34,,,,8502.73,0
17942040,07:48:31,07:48:31,4630,35,,,,8755.39,0
17942040,07:49:09,07:49:09,4631,36,,,,8922.28,0
17942040,07:49:52,07:49:52,4330,37,,,,9141.53,0
17942040,07:51:00,07:51:00,4331,38,,,,9449.16,
17942040,07:51:29,07:51:29,9496,39,,,,10128.15,0
17942040,07:52:25,07:52:25,93,40,,,,11758.25,0
17942040,07:53:00,07:53:00,1821,41,,1,,12560.33,
17942050,07:21:00,07:21:00,9954,1,,,1,0,
17942050,07:22:25,07:22:25,7581,2,,,,645.49,0
17942050,07:23:50,07:23:50,7747,3,,,,1090.63,0
17942050,07:24:24,07:24:24,10730,4,,,,1300.64,0
17942050,07:25:19,07:25:19,9030,5,,,,1605.43,0
17942050,07:25:48,07:25:48,4880,6,,,,1790.12,0
17942050,07:26:04,07:26:04,4881,7,,,,1902.76,0
17942050,07:26:51,07:26:51,4882,8,,,,2250.59,0
17942050,07:27:28,07:27:28,4883,9,,,,2515.05,0
17942050,07:28:29,07:28:29,4884,10,,,,2730.62,0
17942050,07:28:56,07:28:56,4885,11,,,,2919.56,0
17942050,07:29:51,07:29:51,4886,12,,,,3338.13,0
17942050,07:30:33,07:30:33,4887,13,,,,3607.49,0
17942050,07:30:56,07:30:56,4888,14,,,,3771.18,0
17942050,07:32:02,07:32:02,4889,15,,,,4131.8,0
17942050,07:32:34,07:32:34,4890,16,,,,4354.47,0
17942050,07:33:05,07:33:05,4891,17,,,,4520.14,0
17942050,07:33:41,07:33:41,4892,18,,,,4783.69,0
17942050,07:34:00,07:34:00,4893,19,,,,4910.99,0
17942050,07:35:00,07:35:00,830,20,,,,5295.5,
17942050,07:36:15,07:36:15,831,21,,,,5609.86,0
17942050,07:37:40,07:37:40,832,22,,,,5942.68,0
17942050,07:38:36,07:38:36,833,23,,,,6172.44,0
17942050,07:39:36,07:39:36,834,24,,,,6453.22,0
17942050,07:40:31,07:40:31,835,25,,,,6747.3,0
17942050,07:41:11,07:41:11,4895,26,,,,6954.26,0
17942050,07:41:52,07:41:52,4896,27,,,,7111.88,0
17942050,07:42:42,07:42:42,4897,28,,,,7254.86,0
17942050,07:44:05,07:44:05,4898,29,,,,7601.16,0
17942050,07:44:38,07:44:38,4899,30,,,,7746.08,0
17942050,07:45:20,07:45:20,4900,31,,,,7896.11,0
17942050,07:45:55,07:45:55,4901,32,,,,8018.97,0
17942050,07:46:38,07:46:38,4902,33,,,,8229.88,0
17942050,07:47:36,07:47:36,4629,34,,,,8502.73,0
17942050,07:48:31,07:48:31,4630,35,,,,8755.39,0
17942050,07:49:09,07:49:09,4631,36,,,,8922.28,0
17942050,07:49:52,07:49:52,4330,37,,,,9141.53,0
17942050,07:51:00,07:51:00,4331,38,,,,9449.16,
17942050,07:51:29,07:51:29,9496,39,,,,10128.15,0
17942050,07:52:25,07:52:25,93,40,,,,11758.25,0
17942050,07:53:00,07:53:00,1821,41,,1,,12560.33,
17942060,07:21:00,07:21:00,9954,1,,,1,0,
17942060,07:22:25,07:22:25,7581,2,,,,645.49,0
17942060,07:23:50,07:23:50,7747,3,,,,1090.63,0
17942060,07:24:24,07:24:24,10730,4,,,,1300.64,0
17942060,07:25:19,07:25:19,9030,5,,,,1605.43,0
17942060,07:25:48,07:25:48,4880,6,,,,1790.12,0
17942060,07:26:04,07:26:04,4881,7,,,,1902.76,0
17942060,07:26:51,07:26:51,4882,8,,,,2250.59,0
17942060,07:27:28,07:27:28,4883,9,,,,2515.05,0
17942060,07:28:29,07:28:29,4884,10,,,,2730.62,0
17942060,07:28:56,07:28:56,4885,11,,,,2919.56,0
17942060,07:29:51,07:29:51,4886,12,,,,3338.13,0
17942060,07:30:33,07:30:33,4887,13,,,,3607.49,0
17942060,07:30:56,07:30:56,4888,14,,,,3771.18,0
17942060,07:32:02,07:32:02,4889,15,,,,4131.8,0
17942060,07:32:34,07:32:34,4890,16,,,,4354.47,0
17942060,07:33:05,07:33:05,4891,17,,,,4520.14,0
17942060,07:33:41,07:33:41,4892,18,,,,4783.69,0
17942060,07:34:00,07:34:00,4893,19,,,,4910.99,0
17942060,07:35:00,07:35:00,830,20,,,,5295.5,
17942060,07:36:15,07:36:15,831,21,,,,5609.86,0
17942060,07:37:40,07:37:40,832,22,,,,5942.68,0
17942060,07:38:36,07:38:36,833,23,,,,6172.44,0
17942060,07:39:36,07:39:36,834,24,,,,6453.22,0
17942060,07:40:31,07:40:31,835,25,,,,6747.3,0
17942060,07:41:11,07:41:11,4895,26,,,,6954.26,0
17942060,07:41:52,07:41:52,4896,27,,,,7111.88,0
17942060,07:42:42,07:42:42,4897,28,,,,7254.86,0
17942060,07:44:05,07:44:05,4898,29,,,,7601.16,0
17942060,07:44:38,07:44:38,4899,30,,,,7746.08,0
17942060,07:45:20,07:45:20,4900,31,,,,7896.11,0
17942060,07:45:55,07:45:55,4901,32,,,,8018.97,0
17942060,07:46:38,07:46:38,4902,33,,,,8229.88,0
17942060,07:47:36,07:47:36,4629,34,,,,8502.73,0
17942060,07:48:31,07:48:31,4630,35,,,,8755.39,0
17942060,07:49:09,07:49:09,4631,36,,,,8922.28,0
17942060,07:49:52,07:49:52,4330,37,,,,9141.53,0
17942060,07:51:00,07:51:00,4331,38,,,,9449.16,
17942060,07:51:29,07:51:29,9496,39,,,,10128.15,0
17942060,07:52:25,07:52:25,93,40,,,,11758.25,0
17942060,07:53:00,07:53:00,1821,41,,1,,12560.33,
17989020,21:33:00,21:33:00,9954,1,,,1,0,
17989020,21:34:19,21:34:19,7581,2,,,,645.49,0
17989020,21:35:37,21:35:37,7747,3,,,,1090.63,0
17989020,21:36:09,21:36:09,10730,4,,,,1300.64,0
17989020,21:37:01,21:37:01,9030,5,,,,1605.43,0
17989020,21:37:27,21:37:27,4880,6,,,,1790.12,0
17989020,21:37:42,21:37:42,4881,7,,,,1902.76,0
17989020,21:38:25,21:38:25,4882,8,,,,2250.59,0
17989020,21:39:00,21:39:00,4883,9,,,,2515.05,0
17989020,21:39:57,21:39:57,4884,10,,,,2730.62,0
17989020,21:40:22,21:40:22,4885,11,,,,2919.56,0
17989020,21:41:13,21:41:13,4886,12,,,,3338.13,0
17989020,21:41:52,21:41:52,4887,13,,,,3607.49,0
17989020,21:42:13,21:42:13,4888,14,,,,3771.18,0
17989020,21:43:15,21:43:15,4889,15,,,,4131.8,0
17989020,21:43:45,21:43:45,4890,16,,,,4354.47,0
17989020,21:44:13,21:44:13,4891,17,,,,4520.14,0
17989020,21:44:46,21:44:46,4892,18,,,,4783.69,0
17989020,21:45:05,21:45:05,4893,19,,,,4910.99,0
17989020,21:46:00,21:46:00,830,20,,,,5295.5,
17989020,21:47:01,21:47:01,831,21,,,,5609.86,0
17989020,21:48:10,21:48:10,832,22,,,,5942.68,0
17989020,21:48:55,21:48:55,833,23,,,,6172.44,0
17989020,21:49:44,21:49:44,834,24,,,,6453.22,0
17989020,21:50:29,21:50:29,835,25,,,,6747.3,0
17989020,21:51:02,21:51:02,4895,26,,,,6954.26,0
17989020,21:51:34,21:51:34,4896,27,,,,7111.88,0
17989020,21:52:15,21:52:15,4897,28,,,,7254.86,0
17989020,21:53:23,21:53:23,4898,29,,,,7601.16,0
17989020,21:53:49,21:53:49,4899,30,,,,7746.08,0
17989020,21:54:24,21:54:24,4900,31,,,,7896.11,0
17989020,21:54:52,21:54:52,4901,32,,,,8018.97,0
17989020,21:55:27,21:55:27,4902,33,,,,8229.88,0
17989020,21:56:14,21:56:14,4629,34,,,,8502.73,0
17989020,21:56:59,21:56:59,4630,35,,,,8755.39,0
17989020,21:57:30,21:57:30,4631,36,,,,8922.28,0
17989020,21:58:04,21:58:04,4330,37,,,,9141.53,0
17989020,21:59:00,21:59:00,4331,38,,,,9449.16,
17989020,21:59:29,21:59:29,9496,39,,,,10128.15,0
17989020,22:00:25,22:00:25,93,40,,,,11758.25,0
17989020,22:01:00,22:01:00,1821,41,,1,,12560.33,
17989030,21:33:00,21:33:00,9954,1,,,1,0,
17989030,21:34:19,21:34:19,7581,2,,,,645.49,0
17989030,21:35:37,21:35:37,7747,3,,,,1090.63,0
17989030,21:36:09,21:36:09,10730,4,,,,1300.64,0
17989030,21:37:01,21:37:01,9030,5,,,,1605.43,0
17989030,21:37:27,21:37:27,4880,6,,,,1790.12,0
17989030,21:37:42,21:37:42,4881,7,,,,1902.76,0
17989030,21:38:25,21:38:25,4882,8,,,,2250.59,0
17989030,21:39:00,21:39:00,4883,9,,,,2515.05,0
17989030,21:39:57,21:39:57,4884,10,,,,2730.62,0
17989030,21:40:22,21:40:22,4885,11,,,,2919.56,0
17989030,21:41:13,21:41:13,4886,12,,,,3338.13,0
17989030,21:41:52,21:41:52,4887,13,,,,3607.49,0
17989030,21:42:13,21:42:13,4888,14,,,,3771.18,0
17989030,21:43:15,21:43:15,4889,15,,,,4131.8,0
17989030,21:43:45,21:43:45,4890,16,,,,4354.47,0
17989030,21:44:13,21:44:13,4891,17,,,,4520.14,0
17989030,21:44:46,21:44:46,4892,18,,,,4783.69,0
17989030,21:45:05,21:45:05,4893,19,,,,4910.99,0
17989030,21:46:00,21:46:00,830,20,,,,5295.5,
17989030,21:47:01,21:47:01,831,21,,,,5609.86,0
17989030,21:48:10,21:48:10,832,22,,,,5942.68,0
17989030,21:48:55,21:48:55,833,23,,,,6172.44,0
17989030,21:49:44,21:49:44,834,24,,,,6453.22,0
17989030,21:50:29,21:50:29,835,25,,,,6747.3,0
17989030,21:51:02,21:51:02,4895,26,,,,6954.26,0
17989030,21:51:34,21:51:34,4896,27,,,,7111.88,0
17989030,21:52:15,21:52:15,4897,28,,,,7254.86,0
17989030,21:53:23,21:53:23,4898,29,,,,7601.16,0
17989030,21:53:49,21:53:49,4899,30,,,,7746.08,0
17989030,21:54:24,21:54:24,4900,31,,,,7896.11,0
17989030,21:54:52,21:54:52,4901,32,,,,8018.97,0
17989030,21:55:27,21:55:27,4902,33,,,,8229.88,0
17989030,21:56:14,21:56:14,4629,34,,,,8502.73,0
17989030,21:56:59,21:56:59,4630,35,,,,8755.39,0
17989030,21:57:30,21:57:30,4631,36,,,,8922.28,0
17989030,21:58:04,21:58:04,4330,37,,,,9141.53,0
17989030,21:59:00,21:59:00,4331,38,,,,9449.16,
17989030,21:59:29,21:59:29,9496,39,,,,10128.15,0
17989030,22:00:25,22:00:25,93,40,,,,11758.25,0
17989030,22:01:00,22:01:00,1821,41,,1,,12560.33,
17989040,21:33:00,21:33:00,9954,1,,,1,0,
17989040,21:34:19,21:34:19,7581,2,,,,645.49,0
17989040,21:35:37,21:35:37,7747,3,,,,1090.63,0
17989040,21:36:09,21:36:09,10730,4,,,,1300.64,0
17989040,21:37:01,21:37:01,9030,5,,,,1605.43,0
17989040,21:37:27,21:37:27,4880,6,,,,1790.12,0
17989040,21:37:42,21:37:42,4881,7,,,,1902.76,0
17989040,21:38:25,21:38:25,4882,8,,,,2250.59,0
17989040,21:39:00,21:39:00,4883,9,,,,2515.05,0
17989040,21:39:57,21:39:57,4884,10,,,,2730.62,0
17989040,21:40:22,21:40:22,4885,11,,,,2919.56,0
17989040,21:41:13,21:41:13,4886,12,,,,3338.13,0
17989040,21:41:52,21:41:52,4887,13,,,,3607.49,0
17989040,21:42:13,21:42:13,4888,14,,,,3771.18,0
17989040,21:43:15,21:43:15,4889,15,,,,4131.8,0
17989040,21:43:45,21:43:45,4890,16,,,,4354.47,0
17989040,21:44:13,21:44:13,4891,17,,,,4520.14,0
17989040,21:44:46,21:44:46,4892,18,,,,4783.69,0
17989040,21:45:05,21:45:05,4893,19,,,,4910.99,0
17989040,21:46:00,21:46:00,830,20,,,,5295.5,
17989040,21:47:01,21:47:01,831,21,,,,5609.86,0
17989040,21:48:10,21:48:10,832,22,,,,5942.68,0
17989040,21:48:55,21:48:55,833,23,,,,6172.44,0
17989040,21:49:44,21:49:44,834,24,,,,6453.22,0
17989040,21:50:29,21:50:29,835,25,,,,6747.3,0
17989040,21:51:02,21:51:02,4895,26,,,,6954.26,0
17989040,21:51:34,21:51:34,4896,27,,,,7111.88,0
17989040,21:52:15,21:52:15,4897,28,,,,7254.86,0
17989040,21:53:23,21:53:23,4898,29,,,,7601.16,0
17989040,21:53:49,21:53:49,4899,30,,,,7746.08,0
17989040,21:54:24,21:54:24,4900,31,,,,7896.11,0
17989040,21:54:52,21:54:52,4901,32,,,,8018.97,0
17989040,21:55:27,21:55:27,4902,33,,,,8229.88,0
17989040,21:56:14,21:56:14,4629,34,,,,8502.73,0
17989040,21:56:59,21:56:59,4630,35,,,,8755.39,0
17989040,21:57:30,21:57:30,4631,36,,,,8922.28,0
17989040,21:58:04,21:58:04,4330,37,,,,9141.53,0
17989040,21:59:00,21:59:00,4331,38,,,,9449.16,
17989040,21:59:29,21:59:29,9496,39,,,,10128.15,0
17989040,22:00:25,22:00:25,93,40,,,,11758.25,0
17989040,22:01:00,22:01:00,1821,41,,1,,12560.33,
17989050,21:33:00,21:33:00,9954,1,,,1,0,
17989050,21:34:19,21:34:19,7581,2,,,,645.49,0
17989050,21:35:37,21:35:37,7747,3,,,,1090.63,0
17989050,21:36:09,21:36:09,10730,4,,,,1300.64,0
17989050,21:37:01,21:37:01,9030,5,,,,1605.43,0
17989050,21:37:27,21:37:27,4880,6,,,,1790.12,0
17989050,21:37:42,21:37:42,4881,7,,,,1902.76,0
17989050,21:38:25,21:38:25,4882,8,,,,2250.59,0
17989050,21:39:00,21:39:00,4883,9,,,,2515.05,0
17989050,21:39:57,21:39:57,4884,10,,,,2730.62,0
17989050,21:40:22,21:40:22,4885,11,,,,2919.56,0
17989050,21:41:13,21:41:13,4886,12,,,,3338.13,0
17989050,21:41:52,21:41:52,4887,13,,,,3607.49,0
17989050,21:42:13,21:42:13,4888,14,,,,3771.18,0
17989050,21:43:15,21:43:15,4889,15,,,,4131.8,0
17989050,21:43:45,21:43:45,4890,16,,,,4354.47,0
17989050,21:44:13,21:44:13,4891,17,,,,4520.14,0
17989050,21:44:46,21:44:46,4892,18,,,,4783.69,0
17989050,21:45:05,21:45:05,4893,19,,,,4910.99,0
17989050,21:46:00,21:46:00,830,20,,,,5295.5,
17989050,21:47:01,21:47:01,831,21,,,,5609.86,0
17989050,21:48:10,21:48:10,832,22,,,,5942.68,0
17989050,21:48:55,21:48:55,833,23,,,,6172.44,0
17989050,21:49:44,21:49:44,834,24,,,,6453.22,0
17989050,21:50:29,21:50:29,835,25,,,,6747.3,0
17989050,21:51:02,21:51:02,4895,26,,,,6954.26,0
17989050,21:51:34,21:51:34,4896,27,,,,7111.88,0
17989050,21:52:15,21:52:15,4897,28,,,,7254.86,0
17989050,21:53:23,21:53:23,4898,29,,,,7601.16,0
17989050,21:53:49,21:53:49,4899,30,,,,7746.08,0
17989050,21:54:24,21:54:24,4900,31,,,,7896.11,0
17989050,21:54:52,21:54:52,4901,32,,,,8018.97,0
17989050,21:55:27,21:55:27,4902,33,,,,8229.88,0
17989050,21:56:14,21:56:14,4629,34,,,,8502.73,0
17989050,21:56:59,21:56:59,4630,35,,,,8755.39,0
17989050,21:57:30,21:57:30,4631,36,,,,8922.28,0
17989050,21:58:04,21:58:04,4330,37,,,,9141.53,0
17989050,21:59:00,21:59:00,4331,38,,,,9449.16,
17989050,21:59:29,21:59:29,9496,39,,,,10128.15,0
17989050,22:00:25,22:00:25,93,40,,,,11758.25,0
17989050,22:01:00,22:01:00,1821,41,,1,,12560.33,
17989060,21:33:00,21:33:00,9954,1,,,1,0,
17989060,21:34:19,21:34:19,7581,2,,,,645.49,0
17989060,21:35:37,21:35:37,7747,3,,,,1090.63,0
17989060,21:36:09,21:36:09,10730,4,,,,1300.64,0
17989060,21:37:01,21:37:01,9030,5,,,,1605.43,0
17989060,21:37:27,21:37:27,4880,6,,,,1790.12,0
17989060,21:37:42,21:37:42,4881,7,,,,1902.76,0
17989060,21:38:25,21:38:25,4882,8,,,,2250.59,0
17989060,21:39:00,21:39:00,4883,9,,,,2515.05,0
17989060,21:39:57,21:39:57,4884,10,,,,2730.62,0
17989060,21:40:22,21:40:22,4885,11,,,,2919.56,0
17989060,21:41:13,21:41:13,4886,12,,,,3338.13,0
17989060,21:41:52,21:41:52,4887,13,,,,3607.49,0
17989060,21:42:13,21:42:13,4888,14,,,,3771.18,0
17989060,21:43:15,21:43:15,4889,15,,,,4131.8,0
17989060,21:43:45,21:43:45,4890,16,,,,4354.47,0
17989060,21:44:13,21:44:13,4891,17,,,,4520.14,0
17989060,21:44:46,21:44:46,4892,18,,,,4783.69,0
17989060,21:45:05,21:45:05,4893,19,,,,4910.99,0
17989060,21:46:00,21:46:00,830,20,,,,5295.5,
17989060,21:47:01,21:47:01,831,21,,,,5609.86,0
17989060,21:48:10,21:48:10,832,22,,,,5942.68,0
17989060,21:48:55,21:48:55,833,23,,,,6172.44,0
17989060,21:49:44,21:49:44,834,24,,,,6453.22,0
17989060,21:50:29,21:50:29,835,25,,,,6747.3,0
17989060,21:51:02,21:51:02,4895,26,,,,6954.26,0
17989060,21:51:34,21:51:34,4896,27,,,,7111.88,0
17989060,21:52:15,21:52:15,4897,28,,,,7254.86,0
17989060,21:53:23,21:53:23,4898,29,,,,7601.16,0
17989060,21:53:49,21:53:49,4899,30,,,,7746.08,0
17989060,21:54:24,21:54:24,4900,31,,,,7896.11,0
17989060,21:54:52,21:54:52,4901,32,,,,8018.97,0
17989060,21:55:27,21:55:27,4902,33,,,,8229.88,0
17989060,21:56:14,21:56:14,4629,34,,,,8502.73,0
17989060,21:56:59,21:56:59,4630,35,,,,8755.39,0
17989060,21:57:30,21:57:30,4631,36,,,,8922.28,0
17989060,21:58:04,21:58:04,4330,37,,,,9141.53,0
17989060,21:59:00,21:59:00,4331,38,,,,9449.16,
17989060,21:59:29,21:59:29,9496,39,,,,10128.15,0
17989060,22:00:25,22:00:25,93,40,,,,11758.25,0
17989060,22:01:00,22:01:00,1821,41,,1,,12560.33,
18111020,15:32:00,15:32:00,9954,1,,,1,0,
18111020,15:34:02,15:34:02,7581,2,,,,645.49,0
18111020,15:36:03,15:36:03,7747,3,,,,1090.63,0
18111020,15:36:51,15:36:51,10730,4,,,,1300.64,0
18111020,15:38:11,15:38:11,9030,5,,,,1605.43,0
18111020,15:38:51,15:38:51,4880,6,,,,1790.12,0
18111020,15:39:14,15:39:14,4881,7,,,,1902.76,0
18111020,15:40:21,15:40:21,4882,8,,,,2250.59,0
18111020,15:41:15,15:41:15,4883,9,,,,2515.05,0
18111020,15:42:42,15:42:42,4884,10,,,,2730.62,0
18111020,15:43:20,15:43:20,4885,11,,,,2919.56,0
18111020,15:44:39,15:44:39,4886,12,,,,3338.13,0
18111020,15:45:38,15:45:38,4887,13,,,,3607.49,0
18111020,15:46:12,15:46:12,4888,14,,,,3771.18,0
18111020,15:47:46,15:47:46,4889,15,,,,4131.8,0
18111020,15:48:32,15:48:32,4890,16,,,,4354.47,0
18111020,15:49:16,15:49:16,4891,17,,,,4520.14,0
18111020,15:50:07,15:50:07,4892,18,,,,4783.69,0
18111020,15:50:35,15:50:35,4893,19,,,,4910.99,0
18111020,15:52:00,15:52:00,830,20,,,,5295.5,
18111020,15:53:24,15:53:24,831,21,,,,5609.86,0
18111020,15:55:00,15:55:00,832,22,,,,5942.68,0
18111020,15:56:03,15:56:03,833,23,,,,6172.44,0
18111020,15:57:10,15:57:10,834,24,,,,6453.22,0
18111020,15:58:13,15:58:13,835,25,,,,6747.3,0
18111020,15:58:58,15:58:58,4895,26,,,,6954.26,0
18111020,15:59:43,15:59:43,4896,27,,,,7111.88,0
18111020,16:00:40,16:00:40,4897,28,,,,7254.86,0
18111020,16:02:13,16:02:13,4898,29,,,,7601.16,0
18111020,16:02:50,16:02:50,4899,30,,,,7746.08,0
18111020,16:03:38,16:03:38,4900,31,,,,7896.11,0
18111020,16:04:17,16:04:17,4901,32,,,,8018.97,0
18111020,16:05:05,16:05:05,4902,33,,,,8229.88,0
18111020,16:06:10,16:06:10,4629,34,,,,8502.73,0
18111020,16:07:13,16:07:13,4630,35,,,,8755.39,0
18111020,16:07:55,16:07:55,4631,36,,,,8922.28,0
18111020,16:08:43,16:08:43,4330,37,,,,9141.53,0
18111020,16:10:00,16:10:00,4331,38,,,,9449.16,
18111020,16:10:29,16:10:29,9496,39,,,,10128.15,0
18111020,16:11:25,16:11:25,93,40,,,,11758.25,0
18111020,16:12:00,16:12:00,1821,41,,1,,12560.33,
18111030,15:32:00,15:32:00,9954,1,,,1,0,
18111030,15:34:02,15:34:02,7581,2,,,,645.49,0
18111030,15:36:03,15:36:03,7747,3,,,,1090.63,0
18111030,15:36:51,15:36:51,10730,4,,,,1300.64,0
18111030,15:38:11,15:38:11,9030,5,,,,1605.43,0
18111030,15:38:51,15:38:51,4880,6,,,,1790.12,0
18111030,15:39:14,15:39:14,4881,7,,,,1902.76,0
18111030,15:40:21,15:40:21,4882,8,,,,2250.59,0
18111030,15:41:15,15:41:15,4883,9,,,,2515.05,0
18111030,15:42:42,15:42:42,4884,10,,,,2730.62,0
18111030,15:43:20,15:43:20,4885,11,,,,2919.56,0
18111030,15:44:39,15:44:39,4886,12,,,,3338.13,0
18111030,15:45:38,15:45:38,4887,13,,,,3607.49,0
18111030,15:46:12,15:46:12,4888,14,,,,3771.18,0
18111030,15:47:46,15:47:46,4889,15,,,,4131.8,0
18111030,15:48:32,15:48:32,4890,16,,,,4354.47,0
18111030,15:49:16,15:49:16,4891,17,,,,4520.14,0
18111030,15:50:07,15:50:07,4892,18,,,,4783.69,0
18111030,15:50:35,15:50:35,4893,19,,,,4910.99,0
18111030,15:52:00,15:52:00,830,20,,,,5295.5,
18111030,15:53:24,15:53:24,831,21,,,,5609.86,0
18111030,15:55:00,15:55:00,832,22,,,,5942.68,0
18111030,15:56:03,15:56:03,833,23,,,,6172.44,0
18111030,15:57:10,15:57:10,834,24,,,,6453.22,0
18111030,15:58:13,15:58:13,835,25,,,,6747.3,0
18111030,15:58:58,15:58:58,4895,26,,,,6954.26,0
18111030,15:59:43,15:59:43,4896,27,,,,7111.88,0
18111030,16:00:40,16:00:40,4897,28,,,,7254.86,0
18111030,16:02:13,16:02:13,4898,29,,,,7601.16,0
18111030,16:02:50,16:02:50,4899,30,,,,7746.08,0
18111030,16:03:38,16:03:38,4900,31,,,,7896.11,0
18111030,16:04:17,16:04:17,4901,32,,,,8018.97,0
18111030,16:05:05,16:05:05,4902,33,,,,8229.88,0
18111030,16:06:10,16:06:10,4629,34,,,,8502.73,0
18111030,16:07:13,16:07:13,4630,35,,,,8755.39,0
18111030,16:07:55,16:07:55,4631,36,,,,8922.28,0
18111030,16:08:43,16:08:43,4330,37,,,,9141.53,0
18111030,16:10:00,16:10:00,4331,38,,,,9449.16,
18111030,16:10:29,16:10:29,9496,39,,,,10128.15,0
18111030,16:11:25,16:11:25,93,40,,,,11758.25,0
18111030,16:12:00,16:12:00,1821,41,,1,,12560.33,
18111040,15:32:00,15:32:00,9954,1,,,1,0,
18111040,15:34:02,15:34:02,7581,2,,,,645.49,0
18111040,15:36:03,15:36:03,7747,3,,,,1090.63,0
18111040,15:36:51,15:36:51,10730,4,,,,1300.64,0
18111040,15:38:11,15:38:11,9030,5,,,,1605.43,0
18111040,15:38:51,15:38:51,4880,6,,,,1790.12,0
18111040,15:39:14,15:39:14,4881,7,,,,1902.76,0
18111040,15:40:21,15:40:21,4882,8,,,,2250.59,0
18111040,15:41:15,15:41:15,4883,9,,,,2515.05,0
18111040,15:42:42,15:42:42,4884,10,,,,2730.62,0
18111040,15:43:20,15:43:20,4885,11,,,,2919.56,0
18111040,15:44:39,15:44:39,4886,12,,,,3338.13,0
18111040,15:45:38,15:45:38,4887,13,,,,3607.49,0
18111040,15:46:12,15:46:12,4888,14,,,,3771.18,0
18111040,15:47:46,15:47:46,4889,15,,,,4131.8,0
18111040,15:48:32,15:48:32,4890,16,,,,4354.47,0
18111040,15:49:16,15:49:16,4891,17,,,,4520.14,0
18111040,15:50:07,15:50:07,4892,18,,,,4783.69,0
18111040,15:50:35,15:50:35,4893,19,,,,4910.99,0
18111040,15:52:00,15:52:00,830,20,,,,5295.5,
18111040,15:53:24,15:53:24,831,21,,,,5609.86,0
18111040,15:55:00,15:55:00,832,22,,,,5942.68,0
18111040,15:56:03,15:56:03,833,23,,,,6172.44,0
18111040,15:57:10,15:57:10,834,24,,,,6453.22,0
18111040,15:58:13,15:58:13,835,25,,,,6747.3,0
18111040,15:58:58,15:58:58,4895,26,,,,6954.26,0
18111040,15:59:43,15:59:43,4896,27,,,,7111.88,0
18111040,16:00:40,16:00:40,4897,28,,,,7254.86,0
18111040,16:02:13,16:02:13,4898,29,,,,7601.16,0
18111040,16:02:50,16:02:50,4899,30,,,,7746.08,0
18111040,16:03:38,16:03:38,4900,31,,,,7896.11,0
18111040,16:04:17,16:04:17,4901,32,,,,8018.97,0
18111040,16:05:05,16:05:05,4902,33,,,,8229.88,0
18111040,16:06:10,16:06:10,4629,34,,,,8502.73,0
18111040,16:07:13,16:07:13,4630,35,,,,8755.39,0
18111040,16:07:55,16:07:55,4631,36,,,,8922.28,0
18111040,16:08:43,16:08:43,4330,37,,,,9141.53,0
18111040,16:10:00,16:10:00,4331,38,,,,9449.16,
18111040,16:10:29,16:10:29,9496,39,,,,10128.15,0
18111040,16:11:25,16:11:25,93,40,,,,11758.25,0
18111040,16:12:00,16:12:00,1821,41,,1,,12560.33,
18111050,15:32:00,15:32:00,9954,1,,,1,0,
18111050,15:34:02,15:34:02,7581,2,,,,645.49,0
18111050,15:36:03,15:36:03,7747,3,,,,1090.63,0
18111050,15:36:51,15:36:51,10730,4,,,,1300.64,0
18111050,15:38:11,15:38:11,9030,5,,,,1605.43,0
18111050,15:38:51,15:38:51,4880,6,,,,1790.12,0
18111050,15:39:14,15:39:14,4881,7,,,,1902.76,0
18111050,15:40:21,15:40:21,4882,8,,,,2250.59,0
18111050,15:41:15,15:41:15,4883,9,,,,2515.05,0
18111050,15:42:42,15:42:42,4884,10,,,,2730.62,0
18111050,15:43:20,15:43:20,4885,11,,,,2919.56,0
18111050,15:44:39,15:44:39,4886,12,,,,3338.13,0
18111050,15:45:38,15:45:38,4887,13,,,,3607.49,0
18111050,15:46:12,15:46:12,4888,14,,,,3771.18,0
18111050,15:47:46,15:47:46,4889,15,,,,4131.8,0
18111050,15:48:32,15:48:32,4890,16,,,,4354.47,0
18111050,15:49:16,15:49:16,4891,17,,,,4520.14,0
18111050,15:50:07,15:50:07,4892,18,,,,4783.69,0
18111050,15:50:35,15:50:35,4893,19,,,,4910.99,0
18111050,15:52:00,15:52:00,830,20,,,,5295.5,
18111050,15:53:24,15:53:24,831,21,,,,5609.86,0
18111050,15:55:00,15:55:00,832,22,,,,5942.68,0
18111050,15:56:03,15:56:03,833,23,,,,6172.44,0
18111050,15:57:10,15:57:10,834,24,,,,6453.22,0
18111050,15:58:13,15:58:13,835,25,,,,6747.3,0
18111050,15:58:58,15:58:58,4895,26,,,,6954.26,0
18111050,15:59:43,15:59:43,4896,27,,,,7111.88,0
18111050,16:00:40,16:00:40,4897,28,,,,7254.86,0
18111050,16:02:13,16:02:13,4898,29,,,,7601.16,0
18111050,16:02:50,16:02:50,4899,30,,,,7746.08,0
18111050,16:03:38,16:03:38,4900,31,,,,7896.11,0
18111050,16:04:17,16:04:17,4901,32,,,,8018.97,0
18111050,16:05:05,16:05:05,4902,33,,,,8229.88,0
18111050,16:06:10,16:06:10,4629,34,,,,8502.73,0
18111050,16:07:13,16:07:13,4630,35,,,,8755.39,0
18111050,16:07:55,16:07:55,4631,36,,,,8922.28,0
18111050,16:08:43,16:08:43,4330,37,,,,9141.53,0
18111050,16:10:00,16:10:00,4331,38,,,,9449.16,
18111050,16:10:29,16:10:29,9496,39,,,,10128.15,0
18111050,16:11:25,16:11:25,93,40,,,,11758.25,0
18111050,16:12:00,16:12:00,1821,41,,1,,12560.33,
18111060,15:32:00,15:32:00,9954,1,,,1,0,
18111060,15:34:02,15:34:02,7581,2,,,,645.49,0
18111060,15:36:03,15:36:03,7747,3,,,,1090.63,0
18111060,15:36:51,15:36:51,10730,4,,,,1300.64,0
18111060,15:38:11,15:38:11,9030,5,,,,1605.43,0
18111060,15:38:51,15:38:51,4880,6,,,,1790.12,0
18111060,15:39:14,15:39:14,4881,7,,,,1902.76,0
18111060,15:40:21,15:40:21,4882,8,,,,2250.59,0
18111060,15:41:15,15:41:15,4883,9,,,,2515.05,0
18111060,15:42:42,15:42:42,4884,10,,,,2730.62,0
18111060,15:43:20,15:43:20,4885,11,,,,2919.56,0
18111060,15:44:39,15:44:39,4886,12,,,,3338.13,0
18111060,15:45:38,15:45:38,4887,13,,,,3607.49,0
18111060,15:46:12,15:46:12,4888,14,,,,3771.18,0
18111060,15:47:46,15:47:46,4889,15,,,,4131.8,0
18111060,15:48:32,15:48:32,4890,16,,,,4354.47,0
18111060,15:49:16,15:49:16,4891,17,,,,4520.14,0
18111060,15:50:07,15:50:07,4892,18,,,,4783.69,0
18111060,15:50:35,15:50:35,4893,19,,,,4910.99,0
18111060,15:52:00,15:52:00,830,20,,,,5295.5,
18111060,15:53:24,15:53:24,831,21,,,,5609.86,0
18111060,15:55:00,15:55:00,832,22,,,,5942.68,0
18111060,15:56:03,15:56:03,833,23,,,,6172.44,0
18111060,15:57:10,15:57:10,834,24,,,,6453.22,0
18111060,15:58:13,15:58:13,835,25,,,,6747.3,0
18111060,15:58:58,15:58:58,4895,26,,,,6954.26,0
18111060,15:59:43,15:59:43,4896,27,,,,7111.88,0
18111060,16:00:40,16:00:40,4897,28,,,,7254.86,0
18111060,16:02:13,16:02:13,4898,29,,,,7601.16,0
18111060,16:02:50,16:02:50,4899,30,,,,7746.08,0
18111060,16:03:38,16:03:38,4900,31,,,,7896.11,0
18111060,16:04:17,16:04:17,4901,32,,,,8018.97,0
18111060,16:05:05,16:05:05,4902,33,,,,8229.88,0
18111060,16:06:10,16:06:10,4629,34,,,,8502.73,0
18111060,16:07:13,16:07:13,4630,35,,,,8755.39,0
18111060,16:07:55,16:07:55,4631,36,,,,8922.28,0
18111060,16:08:43,16:08:43,4330,37,,,,9141.53,0
18111060,16:10:00,16:10:00,4331,38,,,,9449.16,
18111060,16:10:29,16:10:29,9496,39,,,,10128.15,0
18111060,16:11:25,16:11:25,93,40,,,,11758.25,0
18111060,16:12:00,16:12:00,1821,41,,1,,12560.33,
18369010,13:32:00,13:32:00,9954,1,,,1,0,
18369010,13:33:07,13:33:07,7581,2,,,,645.49,0
18369010,13:34:13,13:34:13,7747,3,,,,1090.63,0
18369010,13:34:40,13:34:40,10730,4,,,,1300.64,0
18369010,13:35:24,13:35:24,9030,5,,,,1605.43,0
18369010,13:35:46,13:35:46,4880,6,,,,1790.12,0
18369010,13:35:59,13:35:59,4881,7,,,,1902.76,0
18369010,13:36:35,13:36:35,4882,8,,,,2250.59,0
18369010,13:37:05,13:37:05,4883,9,,,,2515.05,0
18369010,13:37:53,13:37:53,4884,10,,,,2730.62,0
18369010,13:38:14,13:38:14,4885,11,,,,2919.56,0
18369010,13:38:57,13:38:57,4886,12,,,,3338.13,0
18369010,13:39:30,13:39:30,4887,13,,,,3607.49,0
18369010,13:39:48,13:39:48,4888,14,,,,3771.18,0
18369010,13:40:40,13:40:40,4889,15,,,,4131.8,0
18369010,13:41:06,13:41:06,4890,16,,,,4354.47,0
18369010,13:41:29,13:41:29,4891,17,,,,4520.14,0
18369010,13:41:58,13:41:58,4892,18,,,,4783.69,0
18369010,13:42:13,13:42:13,4893,19,,,,4910.99,0
18369010,13:43:00,13:43:00,830,20,,,,5295.5,
18369010,13:44:01,13:44:01,831,21,,,,5609.86,0
18369010,13:45:10,13:45:10,832,22,,,,5942.68,0
18369010,13:45:55,13:45:55,833,23,,,,6172.44,0
18369010,13:46:44,13:46:44,834,24,,,,6453.22,0
18369010,13:47:29,13:47:29,835,25,,,,6747.3,0
18369010,13:48:02,13:48:02,4895,26,,,,6954.26,0
18369010,13:48:34,13:48:34,4896,27,,,,7111.88,0
18369010,13:49:15,13:49:15,4897,28,,,,7254.86,0
18369010,13:50:23,13:50:23,4898,29,,,,7601.16,0
18369010,13:50:49,13:50:49,4899,30,,,,7746.08,0
18369010,13:51:24,13:51:24,4900,31,,,,7896.11,0
18369010,13:51:52,13:51:52,4901,32,,,,8018.97,0
18369010,13:52:27,13:52:27,4902,33,,,,8229.88,0
18369010,13:53:14,13:53:14,4629,34,,,,8502.73,0
18369010,13:53:59,13:53:59,4630,35,,,,8755.39,0
18369010,13:54:30,13:54:30,4631,36,,,,8922.28,0
18369010,13:55:04,13:55:04,4330,37,,,,9141.53,0
18369010,13:56:00,13:56:00,4331,38,,,,9449.16,
18369010,13:57:43,13:57:43,9496,39,,,,10128.15,0
18369010,14:00:57,14:00:57,93,40,,,,11758.25,0
18369010,14:03:00,14:03:00,1821,41,,1,,12560.33,
18369080,13:32:00,13:32:00,9954,1,,,1,0,
18369080,13:33:07,13:33:07,7581,2,,,,645.49,0
18369080,13:34:13,13:34:13,7747,3,,,,1090.63,0
18369080,13:34:40,13:34:40,10730,4,,,,1300.64,0
18369080,13:35:24,13:35:24,9030,5,,,,1605.43,0
18369080,13:35:46,13:35:46,4880,6,,,,1790.12,0
18369080,13:35:59,13:35:59,4881,7,,,,1902.76,0
18369080,13:36:35,13:36:35,4882,8,,,,2250.59,0
18369080,13:37:05,13:37:05,4883,9,,,,2515.05,0
18369080,13:37:53,13:37:53,4884,10,,,,2730.62,0
18369080,13:38:14,13:38:14,4885,11,,,,2919.56,0
18369080,13:38:57,13:38:57,4886,12,,,,3338.13,0
18369080,13:39:30,13:39:30,4887,13,,,,3607.49,0
18369080,13:39:48,13:39:48,4888,14,,,,3771.18,0
18369080,13:40:40,13:40:40,4889,15,,,,4131.8,0
18369080,13:41:06,13:41:06,4890,16,,,,4354.47,0
18369080,13:41:29,13:41:29,4891,17,,,,4520.14,0
18369080,13:41:58,13:41:58,4892,18,,,,4783.69,0
18369080,13:42:13,13:42:13,4893,19,,,,4910.99,0
18369080,13:43:00,13:43:00,830,20,,,,5295.5,
18369080,13:44:01,13:44:01,831,21,,,,5609.86,0
18369080,13:45:10,13:45:10,832,22,,,,5942.68,0
18369080,13:45:55,13:45:55,833,23,,,,6172.44,0
18369080,13:46:44,13:46:44,834,24,,,,6453.22,0
18369080,13:47:29,13:47:29,835,25,,,,6747.3,0
18369080,13:48:02,13:48:02,4895,26,,,,6954.26,0
18369080,13:48:34,13:48:34,4896,27,,,,7111.88,0
18369080,13:49:15,13:49:15,4897,28,,,,7254.86,0
18369080,13:50:23,13:50:23,4898,29,,,,7601.16,0
18369080,13:50:49,13:50:49,4899,30,,,,7746.08,0
18369080,13:51:24,13:51:24,4900,31,,,,7896.11,0
18369080,13:51:52,13:51:52,4901,32,,,,8018.97,0
18369080,13:52:27,13:52:27,4902,33,,,,8229.88,0
18369080,13:53:14,13:53:14,4629,34,,,,8502.73,0
18369080,13:53:59,13:53:59,4630,35,,,,8755.39,0
18369080,13:54:30,13:54:30,4631,36,,,,8922.28,0
18369080,13:55:04,13:55:04,4330,37,,,,9141.53,0
18369080,13:56:00,13:56:00,4331,38,,,,9449.16,
18369080,13:57:43,13:57:43,9496,39,,,,10128.15,0
18369080,14:00:57,14:00:57,93,40,,,,11758.25,0
18369080,14:03:00,14:03:00,1821,41,,1,,12560.33,
18369090,13:32:00,13:32:00,9954,1,,,1,0,
18369090,13:33:07,13:33:07,7581,2,,,,645.49,0
18369090,13:34:13,13:34:13,7747,3,,,,1090.63,0
18369090,13:34:40,13:34:40,10730,4,,,,1300.64,0
18369090,13:35:24,13:35:24,9030,5,,,,1605.43,0
18369090,13:35:46,13:35:46,4880,6,,,,1790.12,0
18369090,13:35:59,13:35:59,4881,7,,,,1902.76,0
18369090,13:36:35,13:36:35,4882,8,,,,2250.59,0
18369090,13:37:05,13:37:05,4883,9,,,,2515.05,0
18369090,13:37:53,13:37:53,4884,10,,,,2730.62,0
18369090,13:38:14,13:38:14,4885,11,,,,2919.56,0
18369090,13:38:57,13:38:57,4886,12,,,,3338.13,0
18369090,13:39:30,13:39:30,4887,13,,,,3607.49,0
18369090,13:39:48,13:39:48,4888,14,,,,3771.18,0
18369090,13:40:40,13:40:40,4889,15,,,,4131.8,0
18369090,13:41:06,13:41:06,4890,16,,,,4354.47,0
18369090,13:41:29,13:41:29,4891,17,,,,4520.14,0
18369090,13:41:58,13:41:58,4892,18,,,,4783.69,0
18369090,13:42:13,13:42:13,4893,19,,,,4910.99,0
18369090,13:43:00,13:43:00,830,20,,,,5295.5,
18369090,13:44:01,13:44:01,831,21,,,,5609.86,0
18369090,13:45:10,13:45:10,832,22,,,,5942.68,0
18369090,13:45:55,13:45:55,833,23,,,,6172.44,0
18369090,13:46:44,13:46:44,834,24,,,,6453.22,0
18369090,13:47:29,13:47:29,835,25,,,,6747.3,0
18369090,13:48:02,13:48:02,4895,26,,,,6954.26,0
18369090,13:48:34,13:48:34,4896,27,,,,7111.88,0
18369090,13:49:15,13:49:15,4897,28,,,,7254.86,0
18369090,13:50:23,13:50:23,4898,29,,,,7601.16,0
18369090,13:50:49,13:50:49,4899,30,,,,7746.08,0
18369090,13:51:24,13:51:24,4900,31,,,,7896.11,0
18369090,13:51:52,13:51:52,4901,32,,,,8018.97,0
18369090,13:52:27,13:52:27,4902,33,,,,8229.88,0
18369090,13:53:14,13:53:14,4629,34,,,,8502.73,0
18369090,13:53:59,13:53:59,4630,35,,,,8755.39,0
18369090,13:54:30,13:54:30,4631,36,,,,8922.28,0
18369090,13:55:04,13:55:04,4330,37,,,,9141.53,0
18369090,13:56:00,13:56:00,4331,38,,,,9449.16,
18369090,13:57:43,13:57:43,9496,39,,,,10128.15,0
18369090,14:00:57,14:00:57,93,40,,,,11758.25,0
18369090,14:03:00,14:03:00,1821,41,,1,,12560.33,
18506070,11:17:00,11:17:00,9954,1,,,1,0,
18506070,11:18:07,11:18:07,7581,2,,,,645.49,0
18506070,11:19:13,11:19:13,7747,3,,,,1090.63,0
18506070,11:19:40,11:19:40,10730,4,,,,1300.64,0
18506070,11:20:24,11:20:24,9030,5,,,,1605.43,0
18506070,11:20:46,11:20:46,4880,6,,,,1790.12,0
18506070,11:20:59,11:20:59,4881,7,,,,1902.76,0
18506070,11:21:35,11:21:35,4882,8,,,,2250.59,0
18506070,11:22:05,11:22:05,4883,9,,,,2515.05,0
18506070,11:22:53,11:22:53,4884,10,,,,2730.62,0
18506070,11:23:14,11:23:14,4885,11,,,,2919.56,0
18506070,11:23:57,11:23:57,4886,12,,,,3338.13,0
18506070,11:24:30,11:24:30,4887,13,,,,3607.49,0
18506070,11:24:48,11:24:48,4888,14,,,,3771.18,0
18506070,11:25:40,11:25:40,4889,15,,,,4131.8,0
18506070,11:26:06,11:26:06,4890,16,,,,4354.47,0
18506070,11:26:29,11:26:29,4891,17,,,,4520.14,0
18506070,11:26:58,11:26:58,4892,18,,,,4783.69,0
18506070,11:27:13,11:27:13,4893,19,,,,4910.99,0
18506070,11:28:00,11:28:00,830,20,,,,5295.5,
18506070,11:29:01,11:29:01,831,21,,,,5609.86,0
18506070,11:30:10,11:30:10,832,22,,,,5942.68,0
18506070,11:30:55,11:30:55,833,23,,,,6172.44,0
18506070,11:31:44,11:31:44,834,24,,,,6453.22,0
18506070,11:32:29,11:32:29,835,25,,,,6747.3,0
18506070,11:33:02,11:33:02,4895,26,,,,6954.26,0
18506070,11:33:34,11:33:34,4896,27,,,,7111.88,0
18506070,11:34:15,11:34:15,4897,28,,,,7254.86,0
18506070,11:35:23,11:35:23,4898,29,,,,7601.16,0
18506070,11:35:49,11:35:49,4899,30,,,,7746.08,0
18506070,11:36:24,11:36:24,4900,31,,,,7896.11,0
18506070,11:36:52,11:36:52,4901,32,,,,8018.97,0
18506070,11:37:27,11:37:27,4902,33,,,,8229.88,0
18506070,11:38:14,11:38:14,4629,34,,,,8502.73,0
18506070,11:38:59,11:38:59,4630,35,,,,8755.39,0
18506070,11:39:30,11:39:30,4631,36,,,,8922.28,0
18506070,11:40:04,11:40:04,4330,37,,,,9141.53,0
18506070,11:41:00,11:41:00,4331,38,,,,9449.16,
18506070,11:42:43,11:42:43,9496,39,,,,10128.15,0
18506070,11:45:57,11:45:57,93,40,,,,11758.25,0
18506070,11:48:00,11:48:00,1821,41,,1,,12560.33,
18590070,08:18:00,08:18:00,9954,1,,,1,0,
18590070,08:19:01,08:19:01,7581,2,,,,645.49,0
18590070,08:20:01,08:20:01,7747,3,,,,1090.63,0
18590070,08:20:25,08:20:25,10730,4,,,,1300.64,0
18590070,08:21:05,08:21:05,9030,5,,,,1605.43,0
18590070,08:21:25,08:21:25,4880,6,,,,1790.12,0
18590070,08:21:37,08:21:37,4881,7,,,,1902.76,0
18590070,08:22:10,08:22:10,4882,8,,,,2250.59,0
18590070,08:22:37,08:22:37,4883,9,,,,2515.05,0
18590070,08:23:21,08:23:21,4884,10,,,,2730.62,0
18590070,08:23:40,08:23:40,4885,11,,,,2919.56,0
18590070,08:24:19,08:24:19,4886,12,,,,3338.13,0
18590070,08:24:49,08:24:49,4887,13,,,,3607.49,0
18590070,08:25:06,08:25:06,4888,14,,,,3771.18,0
18590070,08:25:53,08:25:53,4889,15,,,,4131.8,0
18590070,08:26:16,08:26:16,4890,16,,,,4354.47,0
18590070,08:26:38,08:26:38,4891,17,,,,4520.14,0
18590070,08:27:03,08:27:03,4892,18,,,,4783.69,0
18590070,08:27:17,08:27:17,4893,19,,,,4910.99,0
18590070,08:28:00,08:28:00,830,20,,,,5295.5,
18590070,08:29:01,08:29:01,831,21,,,,5609.86,0
18590070,08:30:10,08:30:10,832,22,,,,5942.68,0
18590070,08:30:55,08:30:55,833,23,,,,6172.44,0
18590070,08:31:44,08:31:44,834,24,,,,6453.22,0
18590070,08:32:29,08:32:29,835,25,,,,6747.3,0
18590070,08:33:02,08:33:02,4895,26,,,,6954.26,0
18590070,08:33:34,08:33:34,4896,27,,,,7111.88,0
18590070,08:34:15,08:34:15,4897,28,,,,7254.86,0
18590070,08:35:23,08:35:23,4898,29,,,,7601.16,0
18590070,08:35:49,08:35:49,4899,30,,,,7746.08,0
18590070,08:36:24,08:36:24,4900,31,,,,7896.11,0
18590070,08:36:52,08:36:52,4901,32,,,,8018.97,0
18590070,08:37:27,08:37:27,4902,33,,,,8229.88,0
18590070,08:38:14,08:38:14,4629,34,,,,8502.73,0
18590070,08:38:59,08:38:59,4630,35,,,,8755.39,0
18590070,08:39:30,08:39:30,4631,36,,,,8922.28,0
18590070,08:40:04,08:40:04,4330,37,,,,9141.53,0
18590070,08:41:00,08:41:00,4331,38,,,,9449.16,
18590070,08:42:28,08:42:28,9496,39,,,,10128.15,0
18590070,08:45:15,08:45:15,93,40,,,,11758.25,0
18590070,08:47:00,08:47:00,1821,41,,1,,12560.33,
18681020,09:50:00,09:50:00,9954,1,,,1,0,
18681020,09:51:25,09:51:25,7581,2,,,,645.49,0
18681020,09:52:50,09:52:50,7747,3,,,,1090.63,0
18681020,09:53:24,09:53:24,10730,4,,,,1300.64,0
18681020,09:54:19,09:54:19,9030,5,,,,1605.43,0
18681020,09:54:48,09:54:48,4880,6,,,,1790.12,0
18681020,09:55:04,09:55:04,4881,7,,,,1902.76,0
18681020,09:55:51,09:55:51,4882,8,,,,2250.59,0
18681020,09:56:28,09:56:28,4883,9,,,,2515.05,0
18681020,09:57:29,09:57:29,4884,10,,,,2730.62,0
18681020,09:57:56,09:57:56,4885,11,,,,2919.56,0
18681020,09:58:51,09:58:51,4886,12,,,,3338.13,0
18681020,09:59:33,09:59:33,4887,13,,,,3607.49,0
18681020,09:59:56,09:59:56,4888,14,,,,3771.18,0
18681020,10:01:02,10:01:02,4889,15,,,,4131.8,0
18681020,10:01:34,10:01:34,4890,16,,,,4354.47,0
18681020,10:02:05,10:02:05,4891,17,,,,4520.14,0
18681020,10:02:41,10:02:41,4892,18,,,,4783.69,0
18681020,10:03:00,10:03:00,4893,19,,,,4910.99,0
18681020,10:04:00,10:04:00,830,20,,,,5295.5,
18681020,10:05:15,10:05:15,831,21,,,,5609.86,0
18681020,10:06:40,10:06:40,832,22,,,,5942.68,0
18681020,10:07:36,10:07:36,833,23,,,,6172.44,0
18681020,10:08:36,10:08:36,834,24,,,,6453.22,0
18681020,10:09:31,10:09:31,835,25,,,,6747.3,0
18681020,10:10:11,10:10:11,4895,26,,,,6954.26,0
18681020,10:10:52,10:10:52,4896,27,,,,7111.88,0
18681020,10:11:42,10:11:42,4897,28,,,,7254.86,0
18681020,10:13:05,10:13:05,4898,29,,,,7601.16,0
18681020,10:13:38,10:13:38,4899,30,,,,7746.08,0
18681020,10:14:20,10:14:20,4900,31,,,,7896.11,0
18681020,10:14:55,10:14:55,4901,32,,,,8018.97,0
18681020,10:15:38,10:15:38,4902,33,,,,8229.88,0
18681020,10:16:36,10:16:36,4629,34,,,,8502.73,0
18681020,10:17:31,10:17:31,4630,35,,,,8755.39,0
18681020,10:18:09,10:18:09,4631,36,,,,8922.28,0
18681020,10:18:52,10:18:52,4330,37,,,,9141.53,0
18681020,10:20:00,10:20:00,4331,38,,,,9449.16,
18681020,10:20:29,10:20:29,9496,39,,,,10128.15,0
18681020,10:21:25,10:21:25,93,40,,,,11758.25,0
18681020,10:22:00,10:22:00,1821,41,,1,,12560.33,
18681030,09:50:00,09:50:00,9954,1,,,1,0,
18681030,09:51:25,09:51:25,7581,2,,,,645.49,0
18681030,09:52:50,09:52:50,7747,3,,,,1090.63,0
18681030,09:53:24,09:53:24,10730,4,,,,1300.64,0
18681030,09:54:19,09:54:19,9030,5,,,,1605.43,0
18681030,09:54:48,09:54:48,4880,6,,,,1790.12,0
18681030,09:55:04,09:55:04,4881,7,,,,1902.76,0
18681030,09:55:51,09:55:51,4882,8,,,,2250.59,0
18681030,09:56:28,09:56:28,4883,9,,,,2515.05,0
18681030,09:57:29,09:57:29,4884,10,,,,2730.62,0
18681030,09:57:56,09:57:56,4885,11,,,,2919.56,0
18681030,09:58:51,09:58:51,4886,12,,,,3338.13,0
18681030,09:59:33,09:59:33,4887,13,,,,3607.49,0
18681030,09:59:56,09:59:56,4888,14,,,,3771.18,0
18681030,10:01:02,10:01:02,4889,15,,,,4131.8,0
18681030,10:01:34,10:01:34,4890,16,,,,4354.47,0
18681030,10:02:05,10:02:05,4891,17,,,,4520.14,0
18681030,10:02:41,10:02:41,4892,18,,,,4783.69,0
18681030,10:03:00,10:03:00,4893,19,,,,4910.99,0
18681030,10:04:00,10:04:00,830,20,,,,5295.5,
18681030,10:05:15,10:05:15,831,21,,,,5609.86,0
18681030,10:06:40,10:06:40,832,22,,,,5942.68,0
18681030,10:07:36,10:07:36,833,23,,,,6172.44,0
18681030,10:08:36,10:08:36,834,24,,,,6453.22,0
18681030,10:09:31,10:09:31,835,25,,,,6747.3,0
18681030,10:10:11,10:10:11,4895,26,,,,6954.26,0
18681030,10:10:52,10:10:52,4896,27,,,,7111.88,0
18681030,10:11:42,10:11:42,4897,28,,,,7254.86,0
18681030,10:13:05,10:13:05,4898,29,,,,7601.16,0
18681030,10:13:38,10:13:38,4899,30,,,,7746.08,0
18681030,10:14:20,10:14:20,4900,31,,,,7896.11,0
18681030,10:14:55,10:14:55,4901,32,,,,8018.97,0
18681030,10:15:38,10:15:38,4902,33,,,,8229.88,0
18681030,10:16:36,10:16:36,4629,34,,,,8502.73,0
18681030,10:17:31,10:17:31,4630,35,,,,8755.39,0
18681030,10:18:09,10:18:09,4631,36,,,,8922.28,0
18681030,10:18:52,10:18:52,4330,37,,,,9141.53,0
18681030,10:20:00,10:20:00,4331,38,,,,9449.16,
18681030,10:20:29,10:20:29,9496,39,,,,10128.15,0
18681030,10:21:25,10:21:25,93,40,,,,11758.25,0
18681030,10:22:00,10:22:00,1821,41,,1,,12560.33,
18681040,09:50:00,09:50:00,9954,1,,,1,0,
18681040,09:51:25,09:51:25,7581,2,,,,645.49,0
18681040,09:52:50,09:52:50,7747,3,,,,1090.63,0
18681040,09:53:24,09:53:24,10730,4,,,,1300.64,0
18681040,09:54:19,09:54:19,9030,5,,,,1605.43,0
18681040,09:54:48,09:54:48,4880,6,,,,1790.12,0
18681040,09:55:04,09:55:04,4881,7,,,,1902.76,0
18681040,09:55:51,09:55:51,4882,8,,,,2250.59,0
18681040,09:56:28,09:56:28,4883,9,,,,2515.05,0
18681040,09:57:29,09:57:29,4884,10,,,,2730.62,0
18681040,09:57:56,09:57:56,4885,11,,,,2919.56,0
18681040,09:58:51,09:58:51,4886,12,,,,3338.13,0
18681040,09:59:33,09:59:33,4887,13,,,,3607.49,0
18681040,09:59:56,09:59:56,4888,14,,,,3771.18,0
18681040,10:01:02,10:01:02,4889,15,,,,4131.8,0
18681040,10:01:34,10:01:34,4890,16,,,,4354.47,0
18681040,10:02:05,10:02:05,4891,17,,,,4520.14,0
18681040,10:02:41,10:02:41,4892,18,,,,4783.69,0
18681040,10:03:00,10:03:00,4893,19,,,,4910.99,0
18681040,10:04:00,10:04:00,830,20,,,,5295.5,
18681040,10:05:15,10:05:15,831,21,,,,5609.86,0
18681040,10:06:40,10:06:40,832,22,,,,5942.68,0
18681040,10:07:36,10:07:36,833,23,,,,6172.44,0
18681040,10:08:36,10:08:36,834,24,,,,6453.22,0
18681040,10:09:31,10:09:31,835,25,,,,6747.3,0
18681040,10:10:11,10:10:11,4895,26,,,,6954.26,0
18681040,10:10:52,10:10:52,4896,27,,,,7111.88,0
18681040,10:11:42,10:11:42,4897,28,,,,7254.86,0
18681040,10:13:05,10:13:05,4898,29,,,,7601.16,0
18681040,10:13:38,10:13:38,4899,30,,,,7746.08,0
18681040,10:14:20,10:14:20,4900,31,,,,7896.11,0
18681040,10:14:55,10:14:55,4901,32,,,,8018.97,0
18681040,10:15:38,10:15:38,4902,33,,,,8229.88,0
18681040,10:16:36,10:16:36,4629,34,,,,8502.73,0
18681040,10:17:31,10:17:31,4630,35,,,,8755.39,0
18681040,10:18:09,10:18:09,4631,36,,,,8922.28,0
18681040,10:18:52,10:18:52,4330,37,,,,9141.53,0
18681040,10:20:00,10:20:00,4331,38,,,,9449.16,
18681040,10:20:29,10:20:29,9496,39,,,,10128.15,0
18681040,10:21:25,10:21:25,93,40,,,,11758.25,0
18681040,10:22:00,10:22:00,1821,41,,1,,12560.33,
18681050,09:50:00,09:50:00,9954,1,,,1,0,
18681050,09:51:25,09:51:25,7581,2,,,,645.49,0
18681050,09:52:50,09:52:50,7747,3,,,,1090.63,0
18681050,09:53:24,09:53:24,10730,4,,,,1300.64,0
18681050,09:54:19,09:54:19,9030,5,,,,1605.43,0
18681050,09:54:48,09:54:48,4880,6,,,,1790.12,0
18681050,09:55:04,09:55:04,4881,7,,,,1902.76,0
18681050,09:55:51,09:55:51,4882,8,,,,2250.59,0
18681050,09:56:28,09:56:28,4883,9,,,,2515.05,0
18681050,09:57:29,09:57:29,4884,10,,,,2730.62,0
18681050,09:57:56,09:57:56,4885,11,,,,2919.56,0
18681050,09:58:51,09:58:51,4886,12,,,,3338.13,0
18681050,09:59:33,09:59:33,4887,13,,,,3607.49,0
18681050,09:59:56,09:59:56,4888,14,,,,3771.18,0
18681050,10:01:02,10:01:02,4889,15,,,,4131.8,0
18681050,10:01:34,10:01:34,4890,16,,,,4354.47,0
18681050,10:02:05,10:02:05,4891,17,,,,4520.14,0
18681050,10:02:41,10:02:41,4892,18,,,,4783.69,0
18681050,10:03:00,10:03:00,4893,19,,,,4910.99,0
18681050,10:04:00,10:04:00,830,20,,,,5295.5,
18681050,10:05:15,10:05:15,831,21,,,,5609.86,0
18681050,10:06:40,10:06:40,832,22,,,,5942.68,0
18681050,10:07:36,10:07:36,833,23,,,,6172.44,0
18681050,10:08:36,10:08:36,834,24,,,,6453.22,0
18681050,10:09:31,10:09:31,835,25,,,,6747.3,0
18681050,10:10:11,10:10:11,4895,26,,,,6954.26,0
18681050,10:10:52,10:10:52,4896,27,,,,7111.88,0
18681050,10:11:42,10:11:42,4897,28,,,,7254.86,0
18681050,10:13:05,10:13:05,4898,29,,,,7601.16,0
18681050,10:13:38,10:13:38,4899,30,,,,7746.08,0
18681050,10:14:20,10:14:20,4900,31,,,,7896.11,0
18681050,10:14:55,10:14:55,4901,32,,,,8018.97,0
18681050,10:15:38,10:15:38,4902,33,,,,8229.88,0
18681050,10:16:36,10:16:36,4629,34,,,,8502.73,0
18681050,10:17:31,10:17:31,4630,35,,,,8755.39,0
18681050,10:18:09,10:18:09,4631,36,,,,8922.28,0
18681050,10:18:52,10:18:52,4330,37,,,,9141.53,0
18681050,10:20:00,10:20:00,4331,38,,,,9449.16,
18681050,10:20:29,10:20:29,9496,39,,,,10128.15,0
18681050,10:21:25,10:21:25,93,40,,,,11758.25,0
18681050,10:22:00,10:22:00,1821,41,,1,,12560.33,
18681060,09:50:00,09:50:00,9954,1,,,1,0,
18681060,09:51:25,09:51:25,7581,2,,,,645.49,0
18681060,09:52:50,09:52:50,7747,3,,,,1090.63,0
18681060,09:53:24,09:53:24,10730,4,,,,1300.64,0
18681060,09:54:19,09:54:19,9030,5,,,,1605.43,0
18681060,09:54:48,09:54:48,4880,6,,,,1790.12,0
18681060,09:55:04,09:55:04,4881,7,,,,1902.76,0
18681060,09:55:51,09:55:51,4882,8,,,,2250.59,0
18681060,09:56:28,09:56:28,4883,9,,,,2515.05,0
18681060,09:57:29,09:57:29,4884,10,,,,2730.62,0
18681060,09:57:56,09:57:56,4885,11,,,,2919.56,0
18681060,09:58:51,09:58:51,4886,12,,,,3338.13,0
18681060,09:59:33,09:59:33,4887,13,,,,3607.49,0
18681060,09:59:56,09:59:56,4888,14,,,,3771.18,0
18681060,10:01:02,10:01:02,4889,15,,,,4131.8,0
18681060,10:01:34,10:01:34,4890,16,,,,4354.47,0
18681060,10:02:05,10:02:05,4891,17,,,,4520.14,0
18681060,10:02:41,10:02:41,4892,18,,,,4783.69,0
18681060,10:03:00,10:03:00,4893,19,,,,4910.99,0
18681060,10:04:00,10:04:00,830,20,,,,5295.5,
18681060,10:05:15,10:05:15,831,21,,,,5609.86,0
18681060,10:06:40,10:06:40,832,22,,,,5942.68,0
18681060,10:07:36,10:07:36,833,23,,,,6172.44,0
18681060,10:08:36,10:08:36,834,24,,,,6453.22,0
18681060,10:09:31,10:09:31,835,25,,,,6747.3,0
18681060,10:10:11,10:10:11,4895,26,,,,6954.26,0
18681060,10:10:52,10:10:52,4896,27,,,,7111.88,0
18681060,10:11:42,10:11:42,4897,28,,,,7254.86,0
18681060,10:13:05,10:13:05,4898,29,,,,7601.16,0
18681060,10:13:38,10:13:38,4899,30,,,,7746.08,0
18681060,10:14:20,10:14:20,4900,31,,,,7896.11,0
18681060,10:14:55,10:14:55,4901,32,,,,8018.97,0
18681060,10:15:38,10:15:38,4902,33,,,,8229.88,0
18681060,10:16:36,10:16:36,4629,34,,,,8502.73,0
18681060,10:17:31,10:17:31,4630,35,,,,8755.39,0
18681060,10:18:09,10:18:09,4631,36,,,,8922.28,0
18681060,10:18:52,10:18:52,4330,37,,,,9141.53,0
18681060,10:20:00,10:20:00,4331,38,,,,9449.16,
18681060,10:20:29,10:20:29,9496,39,,,,10128.15,0
18681060,10:21:25,10:21:25,93,40,,,,11758.25,0
18681060,10:22:00,10:22:00,1821,41,,1,,12560.33,
2110010,07:32:00,07:32:00,9954,1,,,1,0,
2110010,07:33:01,07:33:01,7581,2,,,,645.49,0
2110010,07:34:01,07:34:01,7747,3,,,,1090.63,0
2110010,07:34:25,07:34:25,10730,4,,,,1300.64,0
2110010,07:35:05,07:35:05,9030,5,,,,1605.43,0
2110010,07:35:25,07:35:25,4880,6,,,,1790.12,0
2110010,07:35:37,07:35:37,4881,7,,,,1902.76,0
2110010,07:36:10,07:36:10,4882,8,,,,2250.59,0
2110010,07:36:37,07:36:37,4883,9,,,,2515.05,0
2110010,07:37:21,07:37:21,4884,10,,,,2730.62,0
2110010,07:37:40,07:37:40,4885,11,,,,2919.56,0
2110010,07:38:19,07:38:19,4886,12,,,,3338.13,0
2110010,07:38:49,07:38:49,4887,13,,,,3607.49,0
2110010,07:39:06,07:39:06,4888,14,,,,3771.18,0
2110010,07:39:53,07:39:53,4889,15,,,,4131.8,0
2110010,07:40:16,07:40:16,4890,16,,,,4354.47,0
2110010,07:40:38,07:40:38,4891,17,,,,4520.14,0
2110010,07:41:03,07:41:03,4892,18,,,,4783.69,0
2110010,07:41:17,07:41:17,4893,19,,,,4910.99,0
2110010,07:42:00,07:42:00,830,20,,,,5295.5,
2110010,07:42:56,07:42:56,831,21,,,,5609.86,0
2110010,07:44:00,07:44:00,832,22,,,,5942.68,0
2110010,07:44:42,07:44:42,833,23,,,,6172.44,0
2110010,07:45:27,07:45:27,834,24,,,,6453.22,0
2110010,07:46:08,07:46:08,835,25,,,,6747.3,0
2110010,07:46:38,07:46:38,4895,26,,,,6954.26,0
2110010,07:47:09,07:47:09,4896,27,,,,7111.88,0
2110010,07:47:46,07:47:46,4897,28,,,,7254.86,0
2110010,07:48:49,07:48:49,4898,29,,,,7601.16,0
2110010,07:49:13,07:49:13,4899,30,,,,7746.08,0
2110010,07:49:45,07:49:45,4900,31,,,,7896.11,0
2110010,07:50:11,07:50:11,4901,32,,,,8018.97,0
2110010,07:50:43,07:50:43,4902,33,,,,8229.88,0
2110010,07:51:27,07:51:27,4629,34,,,,8502.73,0
2110010,07:52:08,07:52:08,4630,35,,,,8755.39,0
2110010,07:52:37,07:52:37,4631,36,,,,8922.28,0
2110010,07:53:09,07:53:09,4330,37,,,,9141.53,0
2110010,07:54:00,07:54:00,4331,38,,,,9449.16,
2110010,07:55:28,07:55:28,9496,39,,,,10128.15,0
2110010,07:58:15,07:58:15,93,40,,,,11758.25,0
2110010,08:00:00,08:00:00,1821,41,,1,,12560.33,
2110080,07:32:00,07:32:00,9954,1,,,1,0,
2110080,07:33:01,07:33:01,7581,2,,,,645.49,0
2110080,07:34:01,07:34:01,7747,3,,,,1090.63,0
2110080,07:34:25,07:34:25,10730,4,,,,1300.64,0
2110080,07:35:05,07:35:05,9030,5,,,,1605.43,0
2110080,07:35:25,07:35:25,4880,6,,,,1790.12,0
2110080,07:35:37,07:35:37,4881,7,,,,1902.76,0
2110080,07:36:10,07:36:10,4882,8,,,,2250.59,0
2110080,07:36:37,07:36:37,4883,9,,,,2515.05,0
2110080,07:37:21,07:37:21,4884,10,,,,2730.62,0
2110080,07:37:40,07:37:40,4885,11,,,,2919.56,0
2110080,07:38:19,07:38:19,4886,12,,,,3338.13,0
2110080,07:38:49,07:38:49,4887,13,,,,3607.49,0
2110080,07:39:06,07:39:06,4888,14,,,,3771.18,0
2110080,07:39:53,07:39:53,4889,15,,,,4131.8,0
2110080,07:40:16,07:40:16,4890,16,,,,4354.47,0
2110080,07:40:38,07:40:38,4891,17,,,,4520.14,0
2110080,07:41:03,07:41:03,4892,18,,,,4783.69,0
2110080,07:41:17,07:41:17,4893,19,,,,4910.99,0
2110080,07:42:00,07:42:00,830,20,,,,5295.5,
2110080,07:42:56,07:42:56,831,21,,,,5609.86,0
2110080,07:44:00,07:44:00,832,22,,,,5942.68,0
2110080,07:44:42,07:44:42,833,23,,,,6172.44,0
2110080,07:45:27,07:45:27,834,24,,,,6453.22,0
2110080,07:46:08,07:46:08,835,25,,,,6747.3,0
2110080,07:46:38,07:46:38,4895,26,,,,6954.26,0
2110080,07:47:09,07:47:09,4896,27,,,,7111.88,0
2110080,07:47:46,07:47:46,4897,28,,,,7254.86,0
2110080,07:48:49,07:48:49,4898,29,,,,7601.16,0
2110080,07:49:13,07:49:13,4899,30,,,,7746.08,0
2110080,07:49:45,07:49:45,4900,31,,,,7896.11,0
2110080,07:50:11,07:50:11,4901,32,,,,8018.97,0
2110080,07:50:43,07:50:43,4902,33,,,,8229.88,0
2110080,07:51:27,07:51:27,4629,34,,,,8502.73,0
2110080,07:52:08,07:52:08,4630,35,,,,8755.39,0
2110080,07:52:37,07:52:37,4631,36,,,,8922.28,0
2110080,07:53:09,07:53:09,4330,37,,,,9141.53,0
2110080,07:54:00,07:54:00,4331,38,,,,9449.16,
2110080,07:55:28,07:55:28,9496,39,,,,10128.15,0
2110080,07:58:15,07:58:15,93,40,,,,11758.25,0
2110080,08:00:00,08:00:00,1821,41,,1,,12560.33,
2110090,07:32:00,07:32:00,9954,1,,,1,0,
2110090,07:33:01,07:33:01,7581,2,,,,645.49,0
2110090,07:34:01,07:34:01,7747,3,,,,1090.63,0
2110090,07:34:25,07:34:25,10730,4,,,,1300.64,0
2110090,07:35:05,07:35:05,9030,5,,,,1605.43,0
2110090,07:35:25,07:35:25,4880,6,,,,1790.12,0
2110090,07:35:37,07:35:37,4881,7,,,,1902.76,0
2110090,07:36:10,07:36:10,4882,8,,,,2250.59,0
2110090,07:36:37,07:36:37,4883,9,,,,2515.05,0
2110090,07:37:21,07:37:21,4884,10,,,,2730.62,0
2110090,07:37:40,07:37:40,4885,11,,,,2919.56,0
2110090,07:38:19,07:38:19,4886,12,,,,3338.13,0
2110090,07:38:49,07:38:49,4887,13,,,,3607.49,0
2110090,07:39:06,07:39:06,4888,14,,,,3771.18,0
2110090,07:39:53,07:39:53,4889,15,,,,4131.8,0
2110090,07:40:16,07:40:16,4890,16,,,,4354.47,0
2110090,07:40:38,07:40:38,4891,17,,,,4520.14,0
2110090,07:41:03,07:41:03,4892,18,,,,4783.69,0
2110090,07:41:17,07:41:17,4893,19,,,,4910.99,0
2110090,07:42:00,07:42:00,830,20,,,,5295.5,
2110090,07:42:56,07:42:56,831,21,,,,5609.86,0
2110090,07:44:00,07:44:00,832,22,,,,5942.68,0
2110090,07:44:42,07:44:42,833,23,,,,6172.44,0
2110090,07:45:27,07:45:27,834,24,,,,6453.22,0
2110090,07:46:08,07:46:08,835,25,,,,6747.3,0
2110090,07:46:38,07:46:38,4895,26,,,,6954.26,0
2110090,07:47:09,07:47:09,4896,27,,,,7111.88,0
2110090,07:47:46,07:47:46,4897,28,,,,7254.86,0
2110090,07:48:49,07:48:49,4898,29,,,,7601.16,0
2110090,07:49:13,07:49:13,4899,30,,,,7746.08,0
2110090,07:49:45,07:49:45,4900,31,,,,7896.11,0
2110090,07:50:11,07:50:11,4901,32,,,,8018.97,0
2110090,07:50:43,07:50:43,4902,33,,,,8229.88,0
2110090,07:51:27,07:51:27,4629,34,,,,8502.73,0
2110090,07:52:08,07:52:08,4630,35,,,,8755.39,0
2110090,07:52:37,07:52:37,4631,36,,,,8922.28,0
2110090,07:53:09,07:53:09,4330,37,,,,9141.53,0
2110090,07:54:00,07:54:00,4331,38,,,,9449.16,
2110090,07:55:28,07:55:28,9496,39,,,,10128.15,0
2110090,07:58:15,07:58:15,93,40,,,,11758.25,0
2110090,08:00:00,08:00:00,1821,41,,1,,12560.33,
2141020,13:05:00,13:05:00,9954,1,,,1,0,
2141020,13:06:25,13:06:25,7581,2,,,,645.49,0
2141020,13:07:50,13:07:50,7747,3,,,,1090.63,0
2141020,13:08:24,13:08:24,10730,4,,,,1300.64,0
2141020,13:09:19,13:09:19,9030,5,,,,1605.43,0
2141020,13:09:48,13:09:48,4880,6,,,,1790.12,0
2141020,13:10:04,13:10:04,4881,7,,,,1902.76,0
2141020,13:10:51,13:10:51,4882,8,,,,2250.59,0
2141020,13:11:28,13:11:28,4883,9,,,,2515.05,0
2141020,13:12:29,13:12:29,4884,10,,,,2730.62,0
2141020,13:12:56,13:12:56,4885,11,,,,2919.56,0
2141020,13:13:51,13:13:51,4886,12,,,,3338.13,0
2141020,13:14:33,13:14:33,4887,13,,,,3607.49,0
2141020,13:14:56,13:14:56,4888,14,,,,3771.18,0
2141020,13:16:02,13:16:02,4889,15,,,,4131.8,0
2141020,13:16:34,13:16:34,4890,16,,,,4354.47,0
2141020,13:17:05,13:17:05,4891,17,,,,4520.14,0
2141020,13:17:41,13:17:41,4892,18,,,,4783.69,0
2141020,13:18:00,13:18:00,4893,19,,,,4910.99,0
2141020,13:19:00,13:19:00,830,20,,,,5295.5,
2141020,13:20:15,13:20:15,831,21,,,,5609.86,0
2141020,13:21:40,13:21:40,832,22,,,,5942.68,0
2141020,13:22:36,13:22:36,833,23,,,,6172.44,0
2141020,13:23:36,13:23:36,834,24,,,,6453.22,0
2141020,13:24:31,13:24:31,835,25,,,,6747.3,0
2141020,13:25:11,13:25:11,4895,26,,,,6954.26,0
2141020,13:25:52,13:25:52,4896,27,,,,7111.88,0
2141020,13:26:42,13:26:42,4897,28,,,,7254.86,0
2141020,13:28:05,13:28:05,4898,29,,,,7601.16,0
2141020,13:28:38,13:28:38,4899,30,,,,7746.08,0
2141020,13:29:20,13:29:20,4900,31,,,,7896.11,0
2141020,13:29:55,13:29:55,4901,32,,,,8018.97,0
2141020,13:30:38,13:30:38,4902,33,,,,8229.88,0
2141020,13:31:36,13:31:36,4629,34,,,,8502.73,0
2141020,13:32:31,13:32:31,4630,35,,,,8755.39,0
2141020,13:33:09,13:33:09,4631,36,,,,8922.28,0
2141020,13:33:52,13:33:52,4330,37,,,,9141.53,0
2141020,13:35:00,13:35:00,4331,38,,,,9449.16,
2141020,13:35:29,13:35:29,9496,39,,,,10128.15,0
2141020,13:36:25,13:36:25,93,40,,,,11758.25,0
2141020,13:37:00,13:37:00,1821,41,,1,,12560.33,
2141030,13:05:00,13:05:00,9954,1,,,1,0,
2141030,13:06:25,13:06:25,7581,2,,,,645.49,0
2141030,13:07:50,13:07:50,7747,3,,,,1090.63,0
2141030,13:08:24,13:08:24,10730,4,,,,1300.64,0
2141030,13:09:19,13:09:19,9030,5,,,,1605.43,0
2141030,13:09:48,13:09:48,4880,6,,,,1790.12,0
2141030,13:10:04,13:10:04,4881,7,,,,1902.76,0
2141030,13:10:51,13:10:51,4882,8,,,,2250.59,0
2141030,13:11:28,13:11:28,4883,9,,,,2515.05,0
2141030,13:12:29,13:12:29,4884,10,,,,2730.62,0
2141030,13:12:56,13:12:56,4885,11,,,,2919.56,0
2141030,13:13:51,13:13:51,4886,12,,,,3338.13,0
2141030,13:14:33,13:14:33,4887,13,,,,3607.49,0
2141030,13:14:56,13:14:56,4888,14,,,,3771.18,0
2141030,13:16:02,13:16:02,4889,15,,,,4131.8,0
2141030,13:16:34,13:16:34,4890,16,,,,4354.47,0
2141030,13:17:05,13:17:05,4891,17,,,,4520.14,0
2141030,13:17:41,13:17:41,4892,18,,,,4783.69,0
2141030,13:18:00,13:18:00,4893,19,,,,4910.99,0
2141030,13:19:00,13:19:00,830,20,,,,5295.5,
2141030,13:20:15,13:20:15,831,21,,,,5609.86,0
2141030,13:21:40,13:21:40,832,22,,,,5942.68,0
2141030,13:22:36,13:22:36,833,23,,,,6172.44,0
2141030,13:23:36,13:23:36,834,24,,,,6453.22,0
2141030,13:24:31,13:24:31,835,25,,,,6747.3,0
2141030,13:25:11,13:25:11,4895,26,,,,6954.26,0
2141030,13:25:52,13:25:52,4896,27,,,,7111.88,0
2141030,13:26:42,13:26:42,4897,28,,,,7254.86,0
2141030,13:28:05,13:28:05,4898,29,,,,7601.16,0
2141030,13:28:38,13:28:38,4899,30,,,,7746.08,0
2141030,13:29:20,13:29:20,4900,31,,,,7896.11,0
2141030,13:29:55,13:29:55,4901,32,,,,8018.97,0
2141030,13:30:38,13:30:38,4902,33,,,,8229.88,0
2141030,13:31:36,13:31:36,4629,34,,,,8502.73,0
2141030,13:32:31,13:32:31,4630,35,,,,8755.39,0
2141030,13:33:09,13:33:09,4631,36,,,,8922.28,0
2141030,13:33:52,13:33:52,4330,37,,,,9141.53,0
2141030,13:35:00,13:35:00,4331,38,,,,9449.16,
2141030,13:35:29,13:35:29,9496,39,,,,10128.15,0
2141030,13:36:25,13:36:25,93,40,,,,11758.25,0
2141030,13:37:00,13:37:00,1821,41,,1,,12560.33,
2141040,13:05:00,13:05:00,9954,1,,,1,0,
2141040,13:06:25,13:06:25,7581,2,,,,645.49,0
2141040,13:07:50,13:07:50,7747,3,,,,1090.63,0
2141040,13:08:24,13:08:24,10730,4,,,,1300.64,0
2141040,13:09:19,13:09:19,9030,5,,,,1605.43,0
2141040,13:09:48,13:09:48,4880,6,,,,1790.12,0
2141040,13:10:04,13:10:04,4881,7,,,,1902.76,0
2141040,13:10:51,13:10:51,4882,8,,,,2250.59,0
2141040,13:11:28,13:11:28,4883,9,,,,2515.05,0
2141040,13:12:29,13:12:29,4884,10,,,,2730.62,0
2141040,13:12:56,13:12:56,4885,11,,,,2919.56,0
2141040,13:13:51,13:13:51,4886,12,,,,3338.13,0
2141040,13:14:33,13:14:33,4887,13,,,,3607.49,0
2141040,13:14:56,13:14:56,4888,14,,,,3771.18,0
2141040,13:16:02,13:16:02,4889,15,,,,4131.8,0
2141040,13:16:34,13:16:34,4890,16,,,,4354.47,0
2141040,13:17:05,13:17:05,4891,17,,,,4520.14,0
2141040,13:17:41,13:17:41,4892,18,,,,4783.69,0
2141040,13:18:00,13:18:00,4893,19,,,,4910.99,0
2141040,13:19:00,13:19:00,830,20,,,,5295.5,
2141040,13:20:15,13:20:15,831,21,,,,5609.86,0
2141040,13:21:40,13:21:40,832,22,,,,5942.68,0
2141040,13:22:36,13:22:36,833,23,,,,6172.44,0
2141040,13:23:36,13:23:36,834,24,,,,6453.22,0
2141040,13:24:31,13:24:31,835,25,,,,6747.3,0
2141040,13:25:11,13:25:11,4895,26,,,,6954.26,0
2141040,13:25:52,13:25:52,4896,27,,,,7111.88,0
2141040,13:26:42,13:26:42,4897,28,,,,7254.86,0
2141040,13:28:05,13:28:05,4898,29,,,,7601.16,0
2141040,13:28:38,13:28:38,4899,30,,,,7746.08,0
2141040,13:29:20,13:29:20,4900,31,,,,7896.11,0
2141040,13:29:55,13:29:55,4901,32,,,,8018.97,0
2141040,13:30:38,13:30:38,4902,33,,,,8229.88,0
2141040,13:31:36,13:31:36,4629,34,,,,8502.73,0
2141040,13:32:31,13:32:31,4630,35,,,,8755.39,0
2141040,13:33:09,13:33:09,4631,36,,,,8922.28,0
2141040,13:33:52,13:33:52,4330,37,,,,9141.53,0
2141040,13:35:00,13:35:00,4331,38,,,,9449.16,
2141040,13:35:29,13:35:29,9496,39,,,,10128.15,0
2141040,13:36:25,13:36:25,93,40,,,,11758.25,0
2141040,13:37:00,13:37:00,1821,41,,1,,12560.33,
2141050,13:05:00,13:05:00,9954,1,,,1,0,
2141050,13:06:25,13:06:25,7581,2,,,,645.49,0
2141050,13:07:50,13:07:50,7747,3,,,,1090.63,0
2141050,13:08:24,13:08:24,10730,4,,,,1300.64,0
2141050,13:09:19,13:09:19,9030,5,,,,1605.43,0
2141050,13:09:48,13:09:48,4880,6,,,,1790.12,0
2141050,13:10:04,13:10:04,4881,7,,,,1902.76,0
2141050,13:10:51,13:10:51,4882,8,,,,2250.59,0
2141050,13:11:28,13:11:28,4883,9,,,,2515.05,0
2141050,13:12:29,13:12:29,4884,10,,,,2730.62,0
2141050,13:12:56,13:12:56,4885,11,,,,2919.56,0
2141050,13:13:51,13:13:51,4886,12,,,,3338.13,0
2141050,13:14:33,13:14:33,4887,13,,,,3607.49,0
2141050,13:14:56,13:14:56,4888,14,,,,3771.18,0
2141050,13:16:02,13:16:02,4889,15,,,,4131.8,0
2141050,13:16:34,13:16:34,4890,16,,,,4354.47,0
2141050,13:17:05,13:17:05,4891,17,,,,4520.14,0
2141050,13:17:41,13:17:41,4892,18,,,,4783.69,0
2141050,13:18:00,13:18:00,4893,19,,,,4910.99,0
2141050,13:19:00,13:19:00,830,20,,,,5295.5,
2141050,13:20:15,13:20:15,831,21,,,,5609.86,0
2141050,13:21:40,13:21:40,832,22,,,,5942.68,0
2141050,13:22:36,13:22:36,833,23,,,,6172.44,0
2141050,13:23:36,13:23:36,834,24,,,,6453.22,0
2141050,13:24:31,13:24:31,835,25,,,,6747.3,0
2141050,13:25:11,13:25:11,4895,26,,,,6954.26,0
2141050,13:25:52,13:25:52,4896,27,,,,7111.88,0
2141050,13:26:42,13:26:42,4897,28,,,,7254.86,0
2141050,13:28:05,13:28:05,4898,29,,,,7601.16,0
2141050,13:28:38,13:28:38,4899,30,,,,7746.08,0
2141050,13:29:20,13:29:20,4900,31,,,,7896.11,0
2141050,13:29:55,13:29:55,4901,32,,,,8018.97,0
2141050,13:30:38,13:30:38,4902,33,,,,8229.88,0
2141050,13:31:36,13:31:36,4629,34,,,,8502.73,0
2141050,13:32:31,13:32:31,4630,35,,,,8755.39,0
2141050,13:33:09,13:33:09,4631,36,,,,8922.28,0
2141050,13:33:52,13:33:52,4330,37,,,,9141.53,0
2141050,13:35:00,13:35:00,4331,38,,,,9449.16,
2141050,13:35:29,13:35:29,9496,39,,,,10128.15,0
2141050,13:36:25,13:36:25,93,40,,,,11758.25,0
2141050,13:37:00,13:37:00,1821,41,,1,,12560.33,
2141060,13:05:00,13:05:00,9954,1,,,1,0,
2141060,13:06:25,13:06:25,7581,2,,,,645.49,0
2141060,13:07:50,13:07:50,7747,3,,,,1090.63,0
2141060,13:08:24,13:08:24,10730,4,,,,1300.64,0
2141060,13:09:19,13:09:19,9030,5,,,,1605.43,0
2141060,13:09:48,13:09:48,4880,6,,,,1790.12,0
2141060,13:10:04,13:10:04,4881,7,,,,1902.76,0
2141060,13:10:51,13:10:51,4882,8,,,,2250.59,0
2141060,13:11:28,13:11:28,4883,9,,,,2515.05,0
2141060,13:12:29,13:12:29,4884,10,,,,2730.62,0
2141060,13:12:56,13:12:56,4885,11,,,,2919.56,0
2141060,13:13:51,13:13:51,4886,12,,,,3338.13,0
2141060,13:14:33,13:14:33,4887,13,,,,3607.49,0
2141060,13:14:56,13:14:56,4888,14,,,,3771.18,0
2141060,13:16:02,13:16:02,4889,15,,,,4131.8,0
2141060,13:16:34,13:16:34,4890,16,,,,4354.47,0
2141060,13:17:05,13:17:05,4891,17,,,,4520.14,0
2141060,13:17:41,13:17:41,4892,18,,,,4783.69,0
2141060,13:18:00,13:18:00,4893,19,,,,4910.99,0
2141060,13:19:00,13:19:00,830,20,,,,5295.5,
2141060,13:20:15,13:20:15,831,21,,,,5609.86,0
2141060,13:21:40,13:21:40,832,22,,,,5942.68,0
2141060,13:22:36,13:22:36,833,23,,,,6172.44,0
2141060,13:23:36,13:23:36,834,24,,,,6453.22,0
2141060,13:24:31,13:24:31,835,25,,,,6747.3,0
2141060,13:25:11,13:25:11,4895,26,,,,6954.26,0
2141060,13:25:52,13:25:52,4896,27,,,,7111.88,0
2141060,13:26:42,13:26:42,4897,28,,,,7254.86,0
2141060,13:28:05,13:28:05,4898,29,,,,7601.16,0
2141060,13:28:38,13:28:38,4899,30,,,,7746.08,0
2141060,13:29:20,13:29:20,4900,31,,,,7896.11,0
2141060,13:29:55,13:29:55,4901,32,,,,8018.97,0
2141060,13:30:38,13:30:38,4902,33,,,,8229.88,0
2141060,13:31:36,13:31:36,4629,34,,,,8502.73,0
2141060,13:32:31,13:32:31,4630,35,,,,8755.39,0
2141060,13:33:09,13:33:09,4631,36,,,,8922.28,0
2141060,13:33:52,13:33:52,4330,37,,,,9141.53,0
2141060,13:35:00,13:35:00,4331,38,,,,9449.16,
2141060,13:35:29,13:35:29,9496,39,,,,10128.15,0
2141060,13:36:25,13:36:25,93,40,,,,11758.25,0
2141060,13:37:00,13:37:00,1821,41,,1,,12560.33,
2165010,10:02:00,10:02:00,9954,1,,,1,0,
2165010,10:03:07,10:03:07,7581,2,,,,645.49,0
2165010,10:04:13,10:04:13,7747,3,,,,1090.63,0
2165010,10:04:40,10:04:40,10730,4,,,,1300.64,0
2165010,10:05:24,10:05:24,9030,5,,,,1605.43,0
2165010,10:05:46,10:05:46,4880,6,,,,1790.12,0
2165010,10:05:59,10:05:59,4881,7,,,,1902.76,0
2165010,10:06:35,10:06:35,4882,8,,,,2250.59,0
2165010,10:07:05,10:07:05,4883,9,,,,2515.05,0
2165010,10:07:53,10:07:53,4884,10,,,,2730.62,0
2165010,10:08:14,10:08:14,4885,11,,,,2919.56,0
2165010,10:08:57,10:08:57,4886,12,,,,3338.13,0
2165010,10:09:30,10:09:30,4887,13,,,,3607.49,0
2165010,10:09:48,10:09:48,4888,14,,,,3771.18,0
2165010,10:10:40,10:10:40,4889,15,,,,4131.8,0
2165010,10:11:06,10:11:06,4890,16,,,,4354.47,0
2165010,10:11:29,10:11:29,4891,17,,,,4520.14,0
2165010,10:11:58,10:11:58,4892,18,,,,4783.69,0
2165010,10:12:13,10:12:13,4893,19,,,,4910.99,0
2165010,10:13:00,10:13:00,830,20,,,,5295.5,
2165010,10:14:01,10:14:01,831,21,,,,5609.86,0
2165010,10:15:10,10:15:10,832,22,,,,5942.68,0
2165010,10:15:55,10:15:55,833,23,,,,6172.44,0
2165010,10:16:44,10:16:44,834,24,,,,6453.22,0
2165010,10:17:29,10:17:29,835,25,,,,6747.3,0
2165010,10:18:02,10:18:02,4895,26,,,,6954.26,0
2165010,10:18:34,10:18:34,4896,27,,,,7111.88,0
2165010,10:19:15,10:19:15,4897,28,,,,7254.86,0
2165010,10:20:23,10:20:23,4898,29,,,,7601.16,0
2165010,10:20:49,10:20:49,4899,30,,,,7746.08,0
2165010,10:21:24,10:21:24,4900,31,,,,7896.11,0
2165010,10:21:52,10:21:52,4901,32,,,,8018.97,0
2165010,10:22:27,10:22:27,4902,33,,,,8229.88,0
2165010,10:23:14,10:23:14,4629,34,,,,8502.73,0
2165010,10:23:59,10:23:59,4630,35,,,,8755.39,0
2165010,10:24:30,10:24:30,4631,36,,,,8922.28,0
2165010,10:25:04,10:25:04,4330,37,,,,9141.53,0
2165010,10:26:00,10:26:00,4331,38,,,,9449.16,
2165010,10:27:43,10:27:43,9496,39,,,,10128.15,0
2165010,10:30:57,10:30:57,93,40,,,,11758.25,0
2165010,10:33:00,10:33:00,1821,41,,1,,12560.33,
2165080,10:02:00,10:02:00,9954,1,,,1,0,
2165080,10:03:07,10:03:07,7581,2,,,,645.49,0
2165080,10:04:13,10:04:13,7747,3,,,,1090.63,0
2165080,10:04:40,10:04:40,10730,4,,,,1300.64,0
2165080,10:05:24,10:05:24,9030,5,,,,1605.43,0
2165080,10:05:46,10:05:46,4880,6,,,,1790.12,0
2165080,10:05:59,10:05:59,4881,7,,,,1902.76,0
2165080,10:06:35,10:06:35,4882,8,,,,2250.59,0
2165080,10:07:05,10:07:05,4883,9,,,,2515.05,0
2165080,10:07:53,10:07:53,4884,10,,,,2730.62,0
2165080,10:08:14,10:08:14,4885,11,,,,2919.56,0
2165080,10:08:57,10:08:57,4886,12,,,,3338.13,0
2165080,10:09:30,10:09:30,4887,13,,,,3607.49,0
2165080,10:09:48,10:09:48,4888,14,,,,3771.18,0
2165080,10:10:40,10:10:40,4889,15,,,,4131.8,0
2165080,10:11:06,10:11:06,4890,16,,,,4354.47,0
2165080,10:11:29,10:11:29,4891,17,,,,4520.14,0
2165080,10:11:58,10:11:58,4892,18,,,,4783.69,0
2165080,10:12:13,10:12:13,4893,19,,,,4910.99,0
2165080,10:13:00,10:13:00,830,20,,,,5295.5,
2165080,10:14:01,10:14:01,831,21,,,,5609.86,0
2165080,10:15:10,10:15:10,832,22,,,,5942.68,0
2165080,10:15:55,10:15:55,833,23,,,,6172.44,0
2165080,10:16:44,10:16:44,834,24,,,,6453.22,0
2165080,10:17:29,10:17:29,835,25,,,,6747.3,0
2165080,10:18:02,10:18:02,4895,26,,,,6954.26,0
2165080,10:18:34,10:18:34,4896,27,,,,7111.88,0
2165080,10:19:15,10:19:15,4897,28,,,,7254.86,0
2165080,10:20:23,10:20:23,4898,29,,,,7601.16,0
2165080,10:20:49,10:20:49,4899,30,,,,7746.08,0
2165080,10:21:24,10:21:24,4900,31,,,,7896.11,0
2165080,10:21:52,10:21:52,4901,32,,,,8018.97,0
2165080,10:22:27,10:22:27,4902,33,,,,8229.88,0
2165080,10:23:14,10:23:14,4629,34,,,,8502.73,0
2165080,10:23:59,10:23:59,4630,35,,,,8755.39,0
2165080,10:24:30,10:24:30,4631,36,,,,8922.28,0
2165080,10:25:04,10:25:04,4330,37,,,,9141.53,0
2165080,10:26:00,10:26:00,4331,38,,,,9449.16,
2165080,10:27:43,10:27:43,9496,39,,,,10128.15,0
2165080,10:30:57,10:30:57,93,40,,,,11758.25,0
2165080,10:33:00,10:33:00,1821,41,,1,,12560.33,
2165090,10:02:00,10:02:00,9954,1,,,1,0,
2165090,10:03:07,10:03:07,7581,2,,,,645.49,0
2165090,10:04:13,10:04:13,7747,3,,,,1090.63,0
2165090,10:04:40,10:04:40,10730,4,,,,1300.64,0
2165090,10:05:24,10:05:24,9030,5,,,,1605.43,0
2165090,10:05:46,10:05:46,4880,6,,,,1790.12,0
2165090,10:05:59,10:05:59,4881,7,,,,1902.76,0
2165090,10:06:35,10:06:35,4882,8,,,,2250.59,0
2165090,10:07:05,10:07:05,4883,9,,,,2515.05,0
2165090,10:07:53,10:07:53,4884,10,,,,2730.62,0
2165090,10:08:14,10:08:14,4885,11,,,,2919.56,0
2165090,10:08:57,10:08:57,4886,12,,,,3338.13,0
2165090,10:09:30,10:09:30,4887,13,,,,3607.49,0
2165090,10:09:48,10:09:48,4888,14,,,,3771.18,0
2165090,10:10:40,10:10:40,4889,15,,,,4131.8,0
2165090,10:11:06,10:11:06,4890,16,,,,4354.47,0
2165090,10:11:29,10:11:29,4891,17,,,,4520.14,0
2165090,10:11:58,10:11:58,4892,18,,,,4783.69,0
2165090,10:12:13,10:12:13,4893,19,,,,4910.99,0
2165090,10:13:00,10:13:00,830,20,,,,5295.5,
2165090,10:14:01,10:14:01,831,21,,,,5609.86,0
2165090,10:15:10,10:15:10,832,22,,,,5942.68,0
2165090,10:15:55,10:15:55,833,23,,,,6172.44,0
2165090,10:16:44,10:16:44,834,24,,,,6453.22,0
2165090,10:17:29,10:17:29,835,25,,,,6747.3,0
2165090,10:18:02,10:18:02,4895,26,,,,6954.26,0
2165090,10:18:34,10:18:34,4896,27,,,,7111.88,0
2165090,10:19:15,10:19:15,4897,28,,,,7254.86,0
2165090,10:20:23,10:20:23,4898,29,,,,7601.16,0
2165090,10:20:49,10:20:49,4899,30,,,,7746.08,0
2165090,10:21:24,10:21:24,4900,31,,,,7896.11,0
2165090,10:21:52,10:21:52,4901,32,,,,8018.97,0
2165090,10:22:27,10:22:27,4902,33,,,,8229.88,0
2165090,10:23:14,10:23:14,4629,34,,,,8502.73,0
2165090,10:23:59,10:23:59,4630,35,,,,8755.39,0
2165090,10:24:30,10:24:30,4631,36,,,,8922.28,0
2165090,10:25:04,10:25:04,4330,37,,,,9141.53,0
2165090,10:26:00,10:26:00,4331,38,,,,9449.16,
2165090,10:27:43,10:27:43,9496,39,,,,10128.15,0
2165090,10:30:57,10:30:57,93,40,,,,11758.25,0
2165090,10:33:00,10:33:00,1821,41,,1,,12560.33,
2268070,06:23:00,06:23:00,9954,1,,,1,0,
2268070,06:24:01,06:24:01,7581,2,,,,645.49,0
2268070,06:25:01,06:25:01,7747,3,,,,1090.63,0
2268070,06:25:25,06:25:25,10730,4,,,,1300.64,0
2268070,06:26:05,06:26:05,9030,5,,,,1605.43,0
2268070,06:26:25,06:26:25,4880,6,,,,1790.12,0
2268070,06:26:37,06:26:37,4881,7,,,,1902.76,0
2268070,06:27:10,06:27:10,4882,8,,,,2250.59,0
2268070,06:27:37,06:27:37,4883,9,,,,2515.05,0
2268070,06:28:21,06:28:21,4884,10,,,,2730.62,0
2268070,06:28:40,06:28:40,4885,11,,,,2919.56,0
2268070,06:29:19,06:29:19,4886,12,,,,3338.13,0
2268070,06:29:49,06:29:49,4887,13,,,,3607.49,0
2268070,06:30:06,06:30:06,4888,14,,,,3771.18,0
2268070,06:30:53,06:30:53,4889,15,,,,4131.8,0
2268070,06:31:16,06:31:16,4890,16,,,,4354.47,0
2268070,06:31:38,06:31:38,4891,17,,,,4520.14,0
2268070,06:32:03,06:32:03,4892,18,,,,4783.69,0
2268070,06:32:17,06:32:17,4893,19,,,,4910.99,0
2268070,06:33:00,06:33:00,830,20,,,,5295.5,
2268070,06:33:56,06:33:56,831,21,,,,5609.86,0
2268070,06:35:00,06:35:00,832,22,,,,5942.68,0
2268070,06:35:42,06:35:42,833,23,,,,6172.44,0
2268070,06:36:27,06:36:27,834,24,,,,6453.22,0
2268070,06:37:08,06:37:08,835,25,,,,6747.3,0
2268070,06:37:38,06:37:38,4895,26,,,,6954.26,0
2268070,06:38:09,06:38:09,4896,27,,,,7111.88,0
2268070,06:38:46,06:38:46,4897,28,,,,7254.86,0
2268070,06:39:49,06:39:49,4898,29,,,,7601.16,0
2268070,06:40:13,06:40:13,4899,30,,,,7746.08,0
2268070,06:40:45,06:40:45,4900,31,,,,7896.11,0
2268070,06:41:11,06:41:11,4901,32,,,,8018.97,0
2268070,06:41:43,06:41:43,4902,33,,,,8229.88,0
2268070,06:42:27,06:42:27,4629,34,,,,8502.73,0
2268070,06:43:08,06:43:08,4630,35,,,,8755.39,0
2268070,06:43:37,06:43:37,4631,36,,,,8922.28,0
2268070,06:44:09,06:44:09,4330,37,,,,9141.53,0
2268070,06:45:00,06:45:00,4331,38,,,,9449.16,
2268070,06:46:28,06:46:28,9496,39,,,,10128.15,0
2268070,06:49:15,06:49:15,93,40,,,,11758.25,0
2268070,06:51:00,06:51:00,1821,41,,1,,12560.33,
2295020,10:50:00,10:50:00,9954,1,,,1,0,
2295020,10:51:25,10:51:25,7581,2,,,,645.49,0
2295020,10:52:50,10:52:50,7747,3,,,,1090.63,0
2295020,10:53:24,10:53:24,10730,4,,,,1300.64,0
2295020,10:54:19,10:54:19,9030,5,,,,1605.43,0
2295020,10:54:48,10:54:48,4880,6,,,,1790.12,0
2295020,10:55:04,10:55:04,4881,7,,,,1902.76,0
2295020,10:55:51,10:55:51,4882,8,,,,2250.59,0
2295020,10:56:28,10:56:28,4883,9,,,,2515.05,0
2295020,10:57:29,10:57:29,4884,10,,,,2730.62,0
2295020,10:57:56,10:57:56,4885,11,,,,2919.56,0
2295020,10:58:51,10:58:51,4886,12,,,,3338.13,0
2295020,10:59:33,10:59:33,4887,13,,,,3607.49,0
2295020,10:59:56,10:59:56,4888,14,,,,3771.18,0
2295020,11:01:02,11:01:02,4889,15,,,,4131.8,0
2295020,11:01:34,11:01:34,4890,16,,,,4354.47,0
2295020,11:02:05,11:02:05,4891,17,,,,4520.14,0
2295020,11:02:41,11:02:41,4892,18,,,,4783.69,0
2295020,11:03:00,11:03:00,4893,19,,,,4910.99,0
2295020,11:04:00,11:04:00,830,20,,,,5295.5,
2295020,11:05:15,11:05:15,831,21,,,,5609.86,0
2295020,11:06:40,11:06:40,832,22,,,,5942.68,0
2295020,11:07:36,11:07:36,833,23,,,,6172.44,0
2295020,11:08:36,11:08:36,834,24,,,,6453.22,0
2295020,11:09:31,11:09:31,835,25,,,,6747.3,0
2295020,11:10:11,11:10:11,4895,26,,,,6954.26,0
2295020,11:10:52,11:10:52,4896,27,,,,7111.88,0
2295020,11:11:42,11:11:42,4897,28,,,,7254.86,0
2295020,11:13:05,11:13:05,4898,29,,,,7601.16,0
2295020,11:13:38,11:13:38,4899,30,,,,7746.08,0
2295020,11:14:20,11:14:20,4900,31,,,,7896.11,0
2295020,11:14:55,11:14:55,4901,32,,,,8018.97,0
2295020,11:15:38,11:15:38,4902,33,,,,8229.88,0
2295020,11:16:36,11:16:36,4629,34,,,,8502.73,0
2295020,11:17:31,11:17:31,4630,35,,,,8755.39,0
2295020,11:18:09,11:18:09,4631,36,,,,8922.28,0
2295020,11:18:52,11:18:52,4330,37,,,,9141.53,0
2295020,11:20:00,11:20:00,4331,38,,,,9449.16,
2295020,11:20:29,11:20:29,9496,39,,,,10128.15,0
2295020,11:21:25,11:21:25,93,40,,,,11758.25,0
2295020,11:22:00,11:22:00,1821,41,,1,,12560.33,
2295030,10:50:00,10:50:00,9954,1,,,1,0,
2295030,10:51:25,10:51:25,7581,2,,,,645.49,0
2295030,10:52:50,10:52:50,7747,3,,,,1090.63,0
2295030,10:53:24,10:53:24,10730,4,,,,1300.64,0
2295030,10:54:19,10:54:19,9030,5,,,,1605.43,0
2295030,10:54:48,10:54:48,4880,6,,,,1790.12,0
2295030,10:55:04,10:55:04,4881,7,,,,1902.76,0
2295030,10:55:51,10:55:51,4882,8,,,,2250.59,0
2295030,10:56:28,10:56:28,4883,9,,,,2515.05,0
2295030,10:57:29,10:57:29,4884,10,,,,2730.62,0
2295030,10:57:56,10:57:56,4885,11,,,,2919.56,0
2295030,10:58:51,10:58:51,4886,12,,,,3338.13,0
2295030,10:59:33,10:59:33,4887,13,,,,3607.49,0
2295030,10:59:56,10:59:56,4888,14,,,,3771.18,0
2295030,11:01:02,11:01:02,4889,15,,,,4131.8,0
2295030,11:01:34,11:01:34,4890,16,,,,4354.47,0
2295030,11:02:05,11:02:05,4891,17,,,,4520.14,0
2295030,11:02:41,11:02:41,4892,18,,,,4783.69,0
2295030,11:03:00,11:03:00,4893,19,,,,4910.99,0
2295030,11:04:00,11:04:00,830,20,,,,5295.5,
2295030,11:05:15,11:05:15,831,21,,,,5609.86,0
2295030,11:06:40,11:06:40,832,22,,,,5942.68,0
2295030,11:07:36,11:07:36,833,23,,,,6172.44,0
2295030,11:08:36,11:08:36,834,24,,,,6453.22,0
2295030,11:09:31,11:09:31,835,25,,,,6747.3,0
2295030,11:10:11,11:10:11,4895,26,,,,6954.26,0
2295030,11:10:52,11:10:52,4896,27,,,,7111.88,0
2295030,11:11:42,11:11:42,4897,28,,,,7254.86,0
2295030,11:13:05,11:13:05,4898,29,,,,7601.16,0
2295030,11:13:38,11:13:38,4899,30,,,,7746.08,0
2295030,11:14:20,11:14:20,4900,31,,,,7896.11,0
2295030,11:14:55,11:14:55,4901,32,,,,8018.97,0
2295030,11:15:38,11:15:38,4902,33,,,,8229.88,0
2295030,11:16:36,11:16:36,4629,34,,,,8502.73,0
2295030,11:17:31,11:17:31,4630,35,,,,8755.39,0
2295030,11:18:09,11:18:09,4631,36,,,,8922.28,0
2295030,11:18:52,11:18:52,4330,37,,,,9141.53,0
2295030,11:20:00,11:20:00,4331,38,,,,9449.16,
2295030,11:20:29,11:20:29,9496,39,,,,10128.15,0
2295030,11:21:25,11:21:25,93,40,,,,11758.25,0
2295030,11:22:00,11:22:00,1821,41,,1,,12560.33,
2295040,10:50:00,10:50:00,9954,1,,,1,0,
2295040,10:51:25,10:51:25,7581,2,,,,645.49,0
2295040,10:52:50,10:52:50,7747,3,,,,1090.63,0
2295040,10:53:24,10:53:24,10730,4,,,,1300.64,0
2295040,10:54:19,10:54:19,9030,5,,,,1605.43,0
2295040,10:54:48,10:54:48,4880,6,,,,1790.12,0
2295040,10:55:04,10:55:04,4881,7,,,,1902.76,0
2295040,10:55:51,10:55:51,4882,8,,,,2250.59,0
2295040,10:56:28,10:56:28,4883,9,,,,2515.05,0
2295040,10:57:29,10:57:29,4884,10,,,,2730.62,0
2295040,10:57:56,10:57:56,4885,11,,,,2919.56,0
2295040,10:58:51,10:58:51,4886,12,,,,3338.13,0
2295040,10:59:33,10:59:33,4887,13,,,,3607.49,0
2295040,10:59:56,10:59:56,4888,14,,,,3771.18,0
2295040,11:01:02,11:01:02,4889,15,,,,4131.8,0
2295040,11:01:34,11:01:34,4890,16,,,,4354.47,0
2295040,11:02:05,11:02:05,4891,17,,,,4520.14,0
2295040,11:02:41,11:02:41,4892,18,,,,4783.69,0
2295040,11:03:00,11:03:00,4893,19,,,,4910.99,0
2295040,11:04:00,11:04:00,830,20,,,,5295.5,
2295040,11:05:15,11:05:15,831,21,,,,5609.86,0
2295040,11:06:40,11:06:40,832,22,,,,5942.68,0
2295040,11:07:36,11:07:36,833,23,,,,6172.44,0
2295040,11:08:36,11:08:36,834,24,,,,6453.22,0
2295040,11:09:31,11:09:31,835,25,,,,6747.3,0
2295040,11:10:11,11:10:11,4895,26,,,,6954.26,0
2295040,11:10:52,11:10:52,4896,27,,,,7111.88,0
2295040,11:11:42,11:11:42,4897,28,,,,7254.86,0
2295040,11:13:05,11:13:05,4898,29,,,,7601.16,0
2295040,11:13:38,11:13:38,4899,30,,,,7746.08,0
2295040,11:14:20,11:14:20,4900,31,,,,7896.11,0
2295040,11:14:55,11:14:55,4901,32,,,,8018.97,0
2295040,11:15:38,11:15:38,4902,33,,,,8229.88,0
2295040,11:16:36,11:16:36,4629,34,,,,8502.73,0
2295040,11:17:31,11:17:31,4630,35,,,,8755.39,0
2295040,11:18:09,11:18:09,4631,36,,,,8922.28,0
2295040,11:18:52,11:18:52,4330,37,,,,9141.53,0
2295040,11:20:00,11:20:00,4331,38,,,,9449.16,
2295040,11:20:29,11:20:29,9496,39,,,,10128.15,0
2295040,11:21:25,11:21:25,93,40,,,,11758.25,0
2295040,11:22:00,11:22:00,1821,41,,1,,12560.33,
2295050,10:50:00,10:50:00,9954,1,,,1,0,
2295050,10:51:25,10:51:25,7581,2,,,,645.49,0
2295050,10:52:50,10:52:50,7747,3,,,,1090.63,0
2295050,10:53:24,10:53:24,10730,4,,,,1300.64,0
2295050,10:54:19,10:54:19,9030,5,,,,1605.43,0
2295050,10:54:48,10:54:48,4880,6,,,,1790.12,0
2295050,10:55:04,10:55:04,4881,7,,,,1902.76,0
2295050,10:55:51,10:55:51,4882,8,,,,2250.59,0
2295050,10:56:28,10:56:28,4883,9,,,,2515.05,0
2295050,10:57:29,10:57:29,4884,10,,,,2730.62,0
2295050,10:57:56,10:57:56,4885,11,,,,2919.56,0
2295050,10:58:51,10:58:51,4886,12,,,,3338.13,0
2295050,10:59:33,10:59:33,4887,13,,,,3607.49,0
2295050,10:59:56,10:59:56,4888,14,,,,3771.18,0
2295050,11:01:02,11:01:02,4889,15,,,,4131.8,0
2295050,11:01:34,11:01:34,4890,16,,,,4354.47,0
2295050,11:02:05,11:02:05,4891,17,,,,4520.14,0
2295050,11:02:41,11:02:41,4892,18,,,,4783.69,0
2295050,11:03:00,11:03:00,4893,19,,,,4910.99,0
2295050,11:04:00,11:04:00,830,20,,,,5295.5,
2295050,11:05:15,11:05:15,831,21,,,,5609.86,0
2295050,11:06:40,11:06:40,832,22,,,,5942.68,0
2295050,11:07:36,11:07:36,833,23,,,,6172.44,0
2295050,11:08:36,11:08:36,834,24,,,,6453.22,0
2295050,11:09:31,11:09:31,835,25,,,,6747.3,0
2295050,11:10:11,11:10:11,4895,26,,,,6954.26,0
2295050,11:10:52,11:10:52,4896,27,,,,7111.88,0
2295050,11:11:42,11:11:42,4897,28,,,,7254.86,0
2295050,11:13:05,11:13:05,4898,29,,,,7601.16,0
2295050,11:13:38,11:13:38,4899,30,,,,7746.08,0
2295050,11:14:20,11:14:20,4900,31,,,,7896.11,0
2295050,11:14:55,11:14:55,4901,32,,,,8018.97,0
2295050,11:15:38,11:15:38,4902,33,,,,8229.88,0
2295050,11:16:36,11:16:36,4629,34,,,,8502.73,0
2295050,11:17:31,11:17:31,4630,35,,,,8755.39,0
2295050,11:18:09,11:18:09,4631,36,,,,8922.28,0
2295050,11:18:52,11:18:52,4330,37,,,,9141.53,0
2295050,11:20:00,11:20:00,4331,38,,,,9449.16,
2295050,11:20:29,11:20:29,9496,39,,,,10128.15,0
2295050,11:21:25,11:21:25,93,40,,,,11758.25,0
2295050,11:22:00,11:22:00,1821,41,,1,,12560.33,
2295060,10:50:00,10:50:00,9954,1,,,1,0,
2295060,10:51:25,10:51:25,7581,2,,,,645.49,0
2295060,10:52:50,10:52:50,7747,3,,,,1090.63,0
2295060,10:53:24,10:53:24,10730,4,,,,1300.64,0
2295060,10:54:19,10:54:19,9030,5,,,,1605.43,0
2295060,10:54:48,10:54:48,4880,6,,,,1790.12,0
2295060,10:55:04,10:55:04,4881,7,,,,1902.76,0
2295060,10:55:51,10:55:51,4882,8,,,,2250.59,0
2295060,10:56:28,10:56:28,4883,9,,,,2515.05,0
2295060,10:57:29,10:57:29,4884,10,,,,2730.62,0
2295060,10:57:56,10:57:56,4885,11,,,,2919.56,0
2295060,10:58:51,10:58:51,4886,12,,,,3338.13,0
2295060,10:59:33,10:59:33,4887,13,,,,3607.49,0
2295060,10:59:56,10:59:56,4888,14,,,,3771.18,0
2295060,11:01:02,11:01:02,4889,15,,,,4131.8,0
2295060,11:01:34,11:01:34,4890,16,,,,4354.47,0
2295060,11:02:05,11:02:05,4891,17,,,,4520.14,0
2295060,11:02:41,11:02:41,4892,18,,,,4783.69,0
2295060,11:03:00,11:03:00,4893,19,,,,4910.99,0
2295060,11:04:00,11:04:00,830,20,,,,5295.5,
2295060,11:05:15,11:05:15,831,21,,,,5609.86,0
2295060,11:06:40,11:06:40,832,22,,,,5942.68,0
2295060,11:07:36,11:07:36,833,23,,,,6172.44,0
2295060,11:08:36,11:08:36,834,24,,,,6453.22,0
2295060,11:09:31,11:09:31,835,25,,,,6747.3,0
2295060,11:10:11,11:10:11,4895,26,,,,6954.26,0
2295060,11:10:52,11:10:52,4896,27,,,,7111.88,0
2295060,11:11:42,11:11:42,4897,28,,,,7254.86,0
2295060,11:13:05,11:13:05,4898,29,,,,7601.16,0
2295060,11:13:38,11:13:38,4899,30,,,,7746.08,0
2295060,11:14:20,11:14:20,4900,31,,,,7896.11,0
2295060,11:14:55,11:14:55,4901,32,,,,8018.97,0
2295060,11:15:38,11:15:38,4902,33,,,,8229.88,0
2295060,11:16:36,11:16:36,4629,34,,,,8502.73,0
2295060,11:17:31,11:17:31,4630,35,,,,8755.39,0
2295060,11:18:09,11:18:09,4631,36,,,,8922.28,0
2295060,11:18:52,11:18:52,4330,37,,,,9141.53,0
2295060,11:20:00,11:20:00,4331,38,,,,9449.16,
2295060,11:20:29,11:20:29,9496,39,,,,10128.15,0
2295060,11:21:25,11:21:25,93,40,,,,11758.25,0
2295060,11:22:00,11:22:00,1821,41,,1,,12560.33,
2635020,18:30:00,18:30:00,9954,1,,,1,0,
2635020,18:31:19,18:31:19,7581,2,,,,645.49,0
2635020,18:32:37,18:32:37,7747,3,,,,1090.63,0
2635020,18:33:09,18:33:09,10730,4,,,,1300.64,0
2635020,18:34:01,18:34:01,9030,5,,,,1605.43,0
2635020,18:34:27,18:34:27,4880,6,,,,1790.12,0
2635020,18:34:42,18:34:42,4881,7,,,,1902.76,0
2635020,18:35:25,18:35:25,4882,8,,,,2250.59,0
2635020,18:36:00,18:36:00,4883,9,,,,2515.05,0
2635020,18:36:57,18:36:57,4884,10,,,,2730.62,0
2635020,18:37:22,18:37:22,4885,11,,,,2919.56,0
2635020,18:38:13,18:38:13,4886,12,,,,3338.13,0
2635020,18:38:52,18:38:52,4887,13,,,,3607.49,0
2635020,18:39:13,18:39:13,4888,14,,,,3771.18,0
2635020,18:40:15,18:40:15,4889,15,,,,4131.8,0
2635020,18:40:45,18:40:45,4890,16,,,,4354.47,0
2635020,18:41:13,18:41:13,4891,17,,,,4520.14,0
2635020,18:41:46,18:41:46,4892,18,,,,4783.69,0
2635020,18:42:05,18:42:05,4893,19,,,,4910.99,0
2635020,18:43:00,18:43:00,830,20,,,,5295.5,
2635020,18:44:15,18:44:15,831,21,,,,5609.86,0
2635020,18:45:40,18:45:40,832,22,,,,5942.68,0
2635020,18:46:36,18:46:36,833,23,,,,6172.44,0
2635020,18:47:36,18:47:36,834,24,,,,6453.22,0
2635020,18:48:31,18:48:31,835,25,,,,6747.3,0
2635020,18:49:11,18:49:11,4895,26,,,,6954.26,0
2635020,18:49:52,18:49:52,4896,27,,,,7111.88,0
2635020,18:50:42,18:50:42,4897,28,,,,7254.86,0
2635020,18:52:05,18:52:05,4898,29,,,,7601.16,0
2635020,18:52:38,18:52:38,4899,30,,,,7746.08,0
2635020,18:53:20,18:53:20,4900,31,,,,7896.11,0
2635020,18:53:55,18:53:55,4901,32,,,,8018.97,0
2635020,18:54:38,18:54:38,4902,33,,,,8229.88,0
2635020,18:55:36,18:55:36,4629,34,,,,8502.73,0
2635020,18:56:31,18:56:31,4630,35,,,,8755.39,0
2635020,18:57:09,18:57:09,4631,36,,,,8922.28,0
2635020,18:57:52,18:57:52,4330,37,,,,9141.53,0
2635020,18:59:00,18:59:00,4331,38,,,,9449.16,
2635020,18:59:29,18:59:29,9496,39,,,,10128.15,0
2635020,19:00:25,19:00:25,93,40,,,,11758.25,0
2635020,19:01:00,19:01:00,1821,41,,1,,12560.33,
2635030,18:30:00,18:30:00,9954,1,,,1,0,
2635030,18:31:19,18:31:19,7581,2,,,,645.49,0
2635030,18:32:37,18:32:37,7747,3,,,,1090.63,0
2635030,18:33:09,18:33:09,10730,4,,,,1300.64,0
2635030,18:34:01,18:34:01,9030,5,,,,1605.43,0
2635030,18:34:27,18:34:27,4880,6,,,,1790.12,0
2635030,18:34:42,18:34:42,4881,7,,,,1902.76,0
2635030,18:35:25,18:35:25,4882,8,,,,2250.59,0
2635030,18:36:00,18:36:00,4883,9,,,,2515.05,0
2635030,18:36:57,18:36:57,4884,10,,,,2730.62,0
2635030,18:37:22,18:37:22,4885,11,,,,2919.56,0
2635030,18:38:13,18:38:13,4886,12,,,,3338.13,0
2635030,18:38:52,18:38:52,4887,13,,,,3607.49,0
2635030,18:39:13,18:39:13,4888,14,,,,3771.18,0
2635030,18:40:15,18:40:15,4889,15,,,,4131.8,0
2635030,18:40:45,18:40:45,4890,16,,,,4354.47,0
2635030,18:41:13,18:41:13,4891,17,,,,4520.14,0
2635030,18:41:46,18:41:46,4892,18,,,,4783.69,0
2635030,18:42:05,18:42:05,4893,19,,,,4910.99,0
2635030,18:43:00,18:43:00,830,20,,,,5295.5,
2635030,18:44:15,18:44:15,831,21,,,,5609.86,0
2635030,18:45:40,18:45:40,832,22,,,,5942.68,0
2635030,18:46:36,18:46:36,833,23,,,,6172.44,0
2635030,18:47:36,18:47:36,834,24,,,,6453.22,0
2635030,18:48:31,18:48:31,835,25,,,,6747.3,0
2635030,18:49:11,18:49:11,4895,26,,,,6954.26,0
2635030,18:49:52,18:49:52,4896,27,,,,7111.88,0
2635030,18:50:42,18:50:42,4897,28,,,,7254.86,0
2635030,18:52:05,18:52:05,4898,29,,,,7601.16,0
2635030,18:52:38,18:52:38,4899,30,,,,7746.08,0
2635030,18:53:20,18:53:20,4900,31,,,,7896.11,0
2635030,18:53:55,18:53:55,4901,32,,,,8018.97,0
2635030,18:54:38,18:54:38,4902,33,,,,8229.88,0
2635030,18:55:36,18:55:36,4629,34,,,,8502.73,0
2635030,18:56:31,18:56:31,4630,35,,,,8755.39,0
2635030,18:57:09,18:57:09,4631,36,,,,8922.28,0
2635030,18:57:52,18:57:52,4330,37,,,,9141.53,0
2635030,18:59:00,18:59:00,4331,38,,,,9449.16,
2635030,18:59:29,18:59:29,9496,39,,,,10128.15,0
2635030,19:00:25,19:00:25,93,40,,,,11758.25,0
2635030,19:01:00,19:01:00,1821,41,,1,,12560.33,
2635040,18:30:00,18:30:00,9954,1,,,1,0,
2635040,18:31:19,18:31:19,7581,2,,,,645.49,0
2635040,18:32:37,18:32:37,7747,3,,,,1090.63,0
2635040,18:33:09,18:33:09,10730,4,,,,1300.64,0
2635040,18:34:01,18:34:01,9030,5,,,,1605.43,0
2635040,18:34:27,18:34:27,4880,6,,,,1790.12,0
2635040,18:34:42,18:34:42,4881,7,,,,1902.76,0
2635040,18:35:25,18:35:25,4882,8,,,,2250.59,0
2635040,18:36:00,18:36:00,4883,9,,,,2515.05,0
2635040,18:36:57,18:36:57,4884,10,,,,2730.62,0
2635040,18:37:22,18:37:22,4885,11,,,,2919.56,0
2635040,18:38:13,18:38:13,4886,12,,,,3338.13,0
2635040,18:38:52,18:38:52,4887,13,,,,3607.49,0
2635040,18:39:13,18:39:13,4888,14,,,,3771.18,0
2635040,18:40:15,18:40:15,4889,15,,,,4131.8,0
2635040,18:40:45,18:40:45,4890,16,,,,4354.47,0
2635040,18:41:13,18:41:13,4891,17,,,,4520.14,0
2635040,18:41:46,18:41:46,4892,18,,,,4783.69,0
2635040,18:42:05,18:42:05,4893,19,,,,4910.99,0
2635040,18:43:00,18:43:00,830,20,,,,5295.5,
2635040,18:44:15,18:44:15,831,21,,,,5609.86,0
2635040,18:45:40,18:45:40,832,22,,,,5942.68,0
2635040,18:46:36,18:46:36,833,23,,,,6172.44,0
2635040,18:47:36,18:47:36,834,24,,,,6453.22,0
2635040,18:48:31,18:48:31,835,25,,,,6747.3,0
2635040,18:49:11,18:49:11,4895,26,,,,6954.26,0
2635040,18:49:52,18:49:52,4896,27,,,,7111.88,0
2635040,18:50:42,18:50:42,4897,28,,,,7254.86,0
2635040,18:52:05,18:52:05,4898,29,,,,7601.16,0
2635040,18:52:38,18:52:38,4899,30,,,,7746.08,0
2635040,18:53:20,18:53:20,4900,31,,,,7896.11,0
2635040,18:53:55,18:53:55,4901,32,,,,8018.97,0
2635040,18:54:38,18:54:38,4902,33,,,,8229.88,0
2635040,18:55:36,18:55:36,4629,34,,,,8502.73,0
2635040,18:56:31,18:56:31,4630,35,,,,8755.39,0
2635040,18:57:09,18:57:09,4631,36,,,,8922.28,0
2635040,18:57:52,18:57:52,4330,37,,,,9141.53,0
2635040,18:59:00,18:59:00,4331,38,,,,9449.16,
2635040,18:59:29,18:59:29,9496,39,,,,10128.15,0
2635040,19:00:25,19:00:25,93,40,,,,11758.25,0
2635040,19:01:00,19:01:00,1821,41,,1,,12560.33,
2635050,18:30:00,18:30:00,9954,1,,,1,0,
2635050,18:31:19,18:31:19,7581,2,,,,645.49,0
2635050,18:32:37,18:32:37,7747,3,,,,1090.63,0
2635050,18:33:09,18:33:09,10730,4,,,,1300.64,0
2635050,18:34:01,18:34:01,9030,5,,,,1605.43,0
2635050,18:34:27,18:34:27,4880,6,,,,1790.12,0
2635050,18:34:42,18:34:42,4881,7,,,,1902.76,0
2635050,18:35:25,18:35:25,4882,8,,,,2250.59,0
2635050,18:36:00,18:36:00,4883,9,,,,2515.05,0
2635050,18:36:57,18:36:57,4884,10,,,,2730.62,0
2635050,18:37:22,18:37:22,4885,11,,,,2919.56,0
2635050,18:38:13,18:38:13,4886,12,,,,3338.13,0
2635050,18:38:52,18:38:52,4887,13,,,,3607.49,0
2635050,18:39:13,18:39:13,4888,14,,,,3771.18,0
2635050,18:40:15,18:40:15,4889,15,,,,4131.8,0
2635050,18:40:45,18:40:45,4890,16,,,,4354.47,0
2635050,18:41:13,18:41:13,4891,17,,,,4520.14,0
2635050,18:41:46,18:41:46,4892,18,,,,4783.69,0
2635050,18:42:05,18:42:05,4893,19,,,,4910.99,0
2635050,18:43:00,18:43:00,830,20,,,,5295.5,
2635050,18:44:15,18:44:15,831,21,,,,5609.86,0
2635050,18:45:40,18:45:40,832,22,,,,5942.68,0
2635050,18:46:36,18:46:36,833,23,,,,6172.44,0
2635050,18:47:36,18:47:36,834,24,,,,6453.22,0
2635050,18:48:31,18:48:31,835,25,,,,6747.3,0
2635050,18:49:11,18:49:11,4895,26,,,,6954.26,0
2635050,18:49:52,18:49:52,4896,27,,,,7111.88,0
2635050,18:50:42,18:50:42,4897,28,,,,7254.86,0
2635050,18:52:05,18:52:05,4898,29,,,,7601.16,0
2635050,18:52:38,18:52:38,4899,30,,,,7746.08,0
2635050,18:53:20,18:53:20,4900,31,,,,7896.11,0
2635050,18:53:55,18:53:55,4901,32,,,,8018.97,0
2635050,18:54:38,18:54:38,4902,33,,,,8229.88,0
2635050,18:55:36,18:55:36,4629,34,,,,8502.73,0
2635050,18:56:31,18:56:31,4630,35,,,,8755.39,0
2635050,18:57:09,18:57:09,4631,36,,,,8922.28,0
2635050,18:57:52,18:57:52,4330,37,,,,9141.53,0
2635050,18:59:00,18:59:00,4331,38,,,,9449.16,
2635050,18:59:29,18:59:29,9496,39,,,,10128.15,0
2635050,19:00:25,19:00:25,93,40,,,,11758.25,0
2635050,19:01:00,19:01:00,1821,41,,1,,12560.33,
2635060,18:30:00,18:30:00,9954,1,,,1,0,
2635060,18:31:19,18:31:19,7581,2,,,,645.49,0
2635060,18:32:37,18:32:37,7747,3,,,,1090.63,0
2635060,18:33:09,18:33:09,10730,4,,,,1300.64,0
2635060,18:34:01,18:34:01,9030,5,,,,1605.43,0
2635060,18:34:27,18:34:27,4880,6,,,,1790.12,0
2635060,18:34:42,18:34:42,4881,7,,,,1902.76,0
2635060,18:35:25,18:35:25,4882,8,,,,2250.59,0
2635060,18:36:00,18:36:00,4883,9,,,,2515.05,0
2635060,18:36:57,18:36:57,4884,10,,,,2730.62,0
2635060,18:37:22,18:37:22,4885,11,,,,2919.56,0
2635060,18:38:13,18:38:13,4886,12,,,,3338.13,0
2635060,18:38:52,18:38:52,4887,13,,,,3607.49,0
2635060,18:39:13,18:39:13,4888,14,,,,3771.18,0
2635060,18:40:15,18:40:15,4889,15,,,,4131.8,0
2635060,18:40:45,18:40:45,4890,16,,,,4354.47,0
2635060,18:41:13,18:41:13,4891,17,,,,4520.14,0
2635060,18:41:46,18:41:46,4892,18,,,,4783.69,0
2635060,18:42:05,18:42:05,4893,19,,,,4910.99,0
2635060,18:43:00,18:43:00,830,20,,,,5295.5,
2635060,18:44:15,18:44:15,831,21,,,,5609.86,0
2635060,18:45:40,18:45:40,832,22,,,,5942.68,0
2635060,18:46:36,18:46:36,833,23,,,,6172.44,0
2635060,18:47:36,18:47:36,834,24,,,,6453.22,0
2635060,18:48:31,18:48:31,835,25,,,,6747.3,0
2635060,18:49:11,18:49:11,4895,26,,,,6954.26,0
2635060,18:49:52,18:49:52,4896,27,,,,7111.88,0
2635060,18:50:42,18:50:42,4897,28,,,,7254.86,0
2635060,18:52:05,18:52:05,4898,29,,,,7601.16,0
2635060,18:52:38,18:52:38,4899,30,,,,7746.08,0
2635060,18:53:20,18:53:20,4900,31,,,,7896.11,0
2635060,18:53:55,18:53:55,4901,32,,,,8018.97,0
2635060,18:54:38,18:54:38,4902,33,,,,8229.88,0
2635060,18:55:36,18:55:36,4629,34,,,,8502.73,0
2635060,18:56:31,18:56:31,4630,35,,,,8755.39,0
2635060,18:57:09,18:57:09,4631,36,,,,8922.28,0
2635060,18:57:52,18:57:52,4330,37,,,,9141.53,0
2635060,18:59:00,18:59:00,4331,38,,,,9449.16,
2635060,18:59:29,18:59:29,9496,39,,,,10128.15,0
2635060,19:00:25,19:00:25,93,40,,,,11758.25,0
2635060,19:01:00,19:01:00,1821,41,,1,,12560.33,
2763070,12:17:00,12:17:00,9954,1,,,1,0,
2763070,12:18:07,12:18:07,7581,2,,,,645.49,0
2763070,12:19:13,12:19:13,7747,3,,,,1090.63,0
2763070,12:19:40,12:19:40,10730,4,,,,1300.64,0
2763070,12:20:24,12:20:24,9030,5,,,,1605.43,0
2763070,12:20:46,12:20:46,4880,6,,,,1790.12,0
2763070,12:20:59,12:20:59,4881,7,,,,1902.76,0
2763070,12:21:35,12:21:35,4882,8,,,,2250.59,0
2763070,12:22:05,12:22:05,4883,9,,,,2515.05,0
2763070,12:22:53,12:22:53,4884,10,,,,2730.62,0
2763070,12:23:14,12:23:14,4885,11,,,,2919.56,0
2763070,12:23:57,12:23:57,4886,12,,,,3338.13,0
2763070,12:24:30,12:24:30,4887,13,,,,3607.49,0
2763070,12:24:48,12:24:48,4888,14,,,,3771.18,0
2763070,12:25:40,12:25:40,4889,15,,,,4131.8,0
2763070,12:26:06,12:26:06,4890,16,,,,4354.47,0
2763070,12:26:29,12:26:29,4891,17,,,,4520.14,0
2763070,12:26:58,12:26:58,4892,18,,,,4783.69,0
2763070,12:27:13,12:27:13,4893,19,,,,4910.99,0
2763070,12:28:00,12:28:00,830,20,,,,5295.5,
2763070,12:29:01,12:29:01,831,21,,,,5609.86,0
2763070,12:30:10,12:30:10,832,22,,,,5942.68,0
2763070,12:30:55,12:30:55,833,23,,,,6172.44,0
2763070,12:31:44,12:31:44,834,24,,,,6453.22,0
2763070,12:32:29,12:32:29,835,25,,,,6747.3,0
2763070,12:33:02,12:33:02,4895,26,,,,6954.26,0
2763070,12:33:34,12:33:34,4896,27,,,,7111.88,0
2763070,12:34:15,12:34:15,4897,28,,,,7254.86,0
2763070,12:35:23,12:35:23,4898,29,,,,7601.16,0
2763070,12:35:49,12:35:49,4899,30,,,,7746.08,0
2763070,12:36:24,12:36:24,4900,31,,,,7896.11,0
2763070,12:36:52,12:36:52,4901,32,,,,8018.97,0
2763070,12:37:27,12:37:27,4902,33,,,,8229.88,0
2763070,12:38:14,12:38:14,4629,34,,,,8502.73,0
2763070,12:38:59,12:38:59,4630,35,,,,8755.39,0
2763070,12:39:30,12:39:30,4631,36,,,,8922.28,0
2763070,12:40:04,12:40:04,4330,37,,,,9141.53,0
2763070,12:41:00,12:41:00,4331,38,,,,9449.16,
2763070,12:42:43,12:42:43,9496,39,,,,10128.15,0
2763070,12:45:57,12:45:57,93,40,,,,11758.25,0
2763070,12:48:00,12:48:00,1821,41,,1,,12560.33,
2800010,09:02:00,09:02:00,9954,1,,,1,0,
2800010,09:03:01,09:03:01,7581,2,,,,645.49,0
2800010,09:04:01,09:04:01,7747,3,,,,1090.63,0
2800010,09:04:25,09:04:25,10730,4,,,,1300.64,0
2800010,09:05:05,09:05:05,9030,5,,,,1605.43,0
2800010,09:05:25,09:05:25,4880,6,,,,1790.12,0
2800010,09:05:37,09:05:37,4881,7,,,,1902.76,0
2800010,09:06:10,09:06:10,4882,8,,,,2250.59,0
2800010,09:06:37,09:06:37,4883,9,,,,2515.05,0
2800010,09:07:21,09:07:21,4884,10,,,,2730.62,0
2800010,09:07:40,09:07:40,4885,11,,,,2919.56,0
2800010,09:08:19,09:08:19,4886,12,,,,3338.13,0
2800010,09:08:49,09:08:49,4887,13,,,,3607.49,0
2800010,09:09:06,09:09:06,4888,14,,,,3771.18,0
2800010,09:09:53,09:09:53,4889,15,,,,4131.8,0
2800010,09:10:16,09:10:16,4890,16,,,,4354.47,0
2800010,09:10:38,09:10:38,4891,17,,,,4520.14,0
2800010,09:11:03,09:11:03,4892,18,,,,4783.69,0
2800010,09:11:17,09:11:17,4893,19,,,,4910.99,0
2800010,09:12:00,09:12:00,830,20,,,,5295.5,
2800010,09:13:01,09:13:01,831,21,,,,5609.86,0
2800010,09:14:10,09:14:10,832,22,,,,5942.68,0
2800010,09:14:55,09:14:55,833,23,,,,6172.44,0
2800010,09:15:44,09:15:44,834,24,,,,6453.22,0
2800010,09:16:29,09:16:29,835,25,,,,6747.3,0
2800010,09:17:02,09:17:02,4895,26,,,,6954.26,0
2800010,09:17:34,09:17:34,4896,27,,,,7111.88,0
2800010,09:18:15,09:18:15,4897,28,,,,7254.86,0
2800010,09:19:23,09:19:23,4898,29,,,,7601.16,0
2800010,09:19:49,09:19:49,4899,30,,,,7746.08,0
2800010,09:20:24,09:20:24,4900,31,,,,7896.11,0
2800010,09:20:52,09:20:52,4901,32,,,,8018.97,0
2800010,09:21:27,09:21:27,4902,33,,,,8229.88,0
2800010,09:22:14,09:22:14,4629,34,,,,8502.73,0
2800010,09:22:59,09:22:59,4630,35,,,,8755.39,0
2800010,09:23:30,09:23:30,4631,36,,,,8922.28,0
2800010,09:24:04,09:24:04,4330,37,,,,9141.53,0
2800010,09:25:00,09:25:00,4331,38,,,,9449.16,
2800010,09:26:28,09:26:28,9496,39,,,,10128.15,0
2800010,09:29:15,09:29:15,93,40,,,,11758.25,0
2800010,09:31:00,09:31:00,1821,41,,1,,12560.33,
2800080,09:02:00,09:02:00,9954,1,,,1,0,
2800080,09:03:01,09:03:01,7581,2,,,,645.49,0
2800080,09:04:01,09:04:01,7747,3,,,,1090.63,0
2800080,09:04:25,09:04:25,10730,4,,,,1300.64,0
2800080,09:05:05,09:05:05,9030,5,,,,1605.43,0
2800080,09:05:25,09:05:25,4880,6,,,,1790.12,0
2800080,09:05:37,09:05:37,4881,7,,,,1902.76,0
2800080,09:06:10,09:06:10,4882,8,,,,2250.59,0
2800080,09:06:37,09:06:37,4883,9,,,,2515.05,0
2800080,09:07:21,09:07:21,4884,10,,,,2730.62,0
2800080,09:07:40,09:07:40,4885,11,,,,2919.56,0
2800080,09:08:19,09:08:19,4886,12,,,,3338.13,0
2800080,09:08:49,09:08:49,4887,13,,,,3607.49,0
2800080,09:09:06,09:09:06,4888,14,,,,3771.18,0
2800080,09:09:53,09:09:53,4889,15,,,,4131.8,0
2800080,09:10:16,09:10:16,4890,16,,,,4354.47,0
2800080,09:10:38,09:10:38,4891,17,,,,4520.14,0
2800080,09:11:03,09:11:03,4892,18,,,,4783.69,0
2800080,09:11:17,09:11:17,4893,19,,,,4910.99,0
2800080,09:12:00,09:12:00,830,20,,,,5295.5,
2800080,09:13:01,09:13:01,831,21,,,,5609.86,0
2800080,09:14:10,09:14:10,832,22,,,,5942.68,0
2800080,09:14:55,09:14:55,833,23,,,,6172.44,0
2800080,09:15:44,09:15:44,834,24,,,,6453.22,0
2800080,09:16:29,09:16:29,835,25,,,,6747.3,0
2800080,09:17:02,09:17:02,4895,26,,,,6954.26,0
2800080,09:17:34,09:17:34,4896,27,,,,7111.88,0
2800080,09:18:15,09:18:15,4897,28,,,,7254.86,0
2800080,09:19:23,09:19:23,4898,29,,,,7601.16,0
2800080,09:19:49,09:19:49,4899,30,,,,7746.08,0
2800080,09:20:24,09:20:24,4900,31,,,,7896.11,0
2800080,09:20:52,09:20:52,4901,32,,,,8018.97,0
2800080,09:21:27,09:21:27,4902,33,,,,8229.88,0
2800080,09:22:14,09:22:14,4629,34,,,,8502.73,0
2800080,09:22:59,09:22:59,4630,35,,,,8755.39,0
2800080,09:23:30,09:23:30,4631,36,,,,8922.28,0
2800080,09:24:04,09:24:04,4330,37,,,,9141.53,0
2800080,09:25:00,09:25:00,4331,38,,,,9449.16,
2800080,09:26:28,09:26:28,9496,39,,,,10128.15,0
2800080,09:29:15,09:29:15,93,40,,,,11758.25,0
2800080,09:31:00,09:31:00,1821,41,,1,,12560.33,
2800090,09:02:00,09:02:00,9954,1,,,1,0,
2800090,09:03:01,09:03:01,7581,2,,,,645.49,0
2800090,09:04:01,09:04:01,7747,3,,,,1090.63,0
2800090,09:04:25,09:04:25,10730,4,,,,1300.64,0
2800090,09:05:05,09:05:05,9030,5,,,,1605.43,0
2800090,09:05:25,09:05:25,4880,6,,,,1790.12,0
2800090,09:05:37,09:05:37,4881,7,,,,1902.76,0
2800090,09:06:10,09:06:10,4882,8,,,,2250.59,0
2800090,09:06:37,09:06:37,4883,9,,,,2515.05,0
2800090,09:07:21,09:07:21,4884,10,,,,2730.62,0
2800090,09:07:40,09:07:40,4885,11,,,,2919.56,0
2800090,09:08:19,09:08:19,4886,12,,,,3338.13,0
2800090,09:08:49,09:08:49,4887,13,,,,3607.49,0
2800090,09:09:06,09:09:06,4888,14,,,,3771.18,0
2800090,09:09:53,09:09:53,4889,15,,,,4131.8,0
2800090,09:10:16,09:10:16,4890,16,,,,4354.47,0
2800090,09:10:38,09:10:38,4891,17,,,,4520.14,0
2800090,09:11:03,09:11:03,4892,18,,,,4783.69,0
2800090,09:11:17,09:11:17,4893,19,,,,4910.99,0
2800090,09:12:00,09:12:00,830,20,,,,5295.5,
2800090,09:13:01,09:13:01,831,21,,,,5609.86,0
2800090,09:14:10,09:14:10,832,22,,,,5942.68,0
2800090,09:14:55,09:14:55,833,23,,,,6172.44,0
2800090,09:15:44,09:15:44,834,24,,,,6453.22,0
2800090,09:16:29,09:16:29,835,25,,,,6747.3,0
2800090,09:17:02,09:17:02,4895,26,,,,6954.26,0
2800090,09:17:34,09:17:34,4896,27,,,,7111.88,0
2800090,09:18:15,09:18:15,4897,28,,,,7254.86,0
2800090,09:19:23,09:19:23,4898,29,,,,7601.16,0
2800090,09:19:49,09:19:49,4899,30,,,,7746.08,0
2800090,09:20:24,09:20:24,4900,31,,,,7896.11,0
2800090,09:20:52,09:20:52,4901,32,,,,8018.97,0
2800090,09:21:27,09:21:27,4902,33,,,,8229.88,0
2800090,09:22:14,09:22:14,4629,34,,,,8502.73,0
2800090,09:22:59,09:22:59,4630,35,,,,8755.39,0
2800090,09:23:30,09:23:30,4631,36,,,,8922.28,0
2800090,09:24:04,09:24:04,4330,37,,,,9141.53,0
2800090,09:25:00,09:25:00,4331,38,,,,9449.16,
2800090,09:26:28,09:26:28,9496,39,,,,10128.15,0
2800090,09:29:15,09:29:15,93,40,,,,11758.25,0
2800090,09:31:00,09:31:00,1821,41,,1,,12560.33,
2993070,13:17:00,13:17:00,9954,1,,,1,0,
2993070,13:18:07,13:18:07,7581,2,,,,645.49,0
2993070,13:19:13,13:19:13,7747,3,,,,1090.63,0
2993070,13:19:40,13:19:40,10730,4,,,,1300.64,0
2993070,13:20:24,13:20:24,9030,5,,,,1605.43,0
2993070,13:20:46,13:20:46,4880,6,,,,1790.12,0
2993070,13:20:59,13:20:59,4881,7,,,,1902.76,0
2993070,13:21:35,13:21:35,4882,8,,,,2250.59,0
2993070,13:22:05,13:22:05,4883,9,,,,2515.05,0
2993070,13:22:53,13:22:53,4884,10,,,,2730.62,0
2993070,13:23:14,13:23:14,4885,11,,,,2919.56,0
2993070,13:23:57,13:23:57,4886,12,,,,3338.13,0
2993070,13:24:30,13:24:30,4887,13,,,,3607.49,0
2993070,13:24:48,13:24:48,4888,14,,,,3771.18,0
2993070,13:25:40,13:25:40,4889,15,,,,4131.8,0
2993070,13:26:06,13:26:06,4890,16,,,,4354.47,0
2993070,13:26:29,13:26:29,4891,17,,,,4520.14,0
2993070,13:26:58,13:26:58,4892,18,,,,4783.69,0
2993070,13:27:13,13:27:13,4893,19,,,,4910.99,0
2993070,13:28:00,13:28:00,830,20,,,,5295.5,
2993070,13:29:01,13:29:01,831,21,,,,5609.86,0
2993070,13:30:10,13:30:10,832,22,,,,5942.68,0
2993070,13:30:55,13:30:55,833,23,,,,6172.44,0
2993070,13:31:44,13:31:44,834,24,,,,6453.22,0
2993070,13:32:29,13:32:29,835,25,,,,6747.3,0
2993070,13:33:02,13:33:02,4895,26,,,,6954.26,0
2993070,13:33:34,13:33:34,4896,27,,,,7111.88,0
2993070,13:34:15,13:34:15,4897,28,,,,7254.86,0
2993070,13:35:23,13:35:23,4898,29,,,,7601.16,0
2993070,13:35:49,13:35:49,4899,30,,,,7746.08,0
2993070,13:36:24,13:36:24,4900,31,,,,7896.11,0
2993070,13:36:52,13:36:52,4901,32,,,,8018.97,0
2993070,13:37:27,13:37:27,4902,33,,,,8229.88,0
2993070,13:38:14,13:38:14,4629,34,,,,8502.73,0
2993070,13:38:59,13:38:59,4630,35,,,,8755.39,0
2993070,13:39:30,13:39:30,4631,36,,,,8922.28,0
2993070,13:40:04,13:40:04,4330,37,,,,9141.53,0
2993070,13:41:00,13:41:00,4331,38,,,,9449.16,
2993070,13:42:43,13:42:43,9496,39,,,,10128.15,0
2993070,13:45:57,13:45:57,93,40,,,,11758.25,0
2993070,13:48:00,13:48:00,1821,41,,1,,12560.33,
3106070,11:47:00,11:47:00,9954,1,,,1,0,
3106070,11:48:07,11:48:07,7581,2,,,,645.49,0
3106070,11:49:13,11:49:13,7747,3,,,,1090.63,0
3106070,11:49:40,11:49:40,10730,4,,,,1300.64,0
3106070,11:50:24,11:50:24,9030,5,,,,1605.43,0
3106070,11:50:46,11:50:46,4880,6,,,,1790.12,0
3106070,11:50:59,11:50:59,4881,7,,,,1902.76,0
3106070,11:51:35,11:51:35,4882,8,,,,2250.59,0
3106070,11:52:05,11:52:05,4883,9,,,,2515.05,0
3106070,11:52:53,11:52:53,4884,10,,,,2730.62,0
3106070,11:53:14,11:53:14,4885,11,,,,2919.56,0
3106070,11:53:57,11:53:57,4886,12,,,,3338.13,0
3106070,11:54:30,11:54:30,4887,13,,,,3607.49,0
3106070,11:54:48,11:54:48,4888,14,,,,3771.18,0
3106070,11:55:40,11:55:40,4889,15,,,,4131.8,0
3106070,11:56:06,11:56:06,4890,16,,,,4354.47,0
3106070,11:56:29,11:56:29,4891,17,,,,4520.14,0
3106070,11:56:58,11:56:58,4892,18,,,,4783.69,0
3106070,11:57:13,11:57:13,4893,19,,,,4910.99,0
3106070,11:58:00,11:58:00,830,20,,,,5295.5,
3106070,11:59:01,11:59:01,831,21,,,,5609.86,0
3106070,12:00:10,12:00:10,832,22,,,,5942.68,0
3106070,12:00:55,12:00:55,833,23,,,,6172.44,0
3106070,12:01:44,12:01:44,834,24,,,,6453.22,0
3106070,12:02:29,12:02:29,835,25,,,,6747.3,0
3106070,12:03:02,12:03:02,4895,26,,,,6954.26,0
3106070,12:03:34,12:03:34,4896,27,,,,7111.88,0
3106070,12:04:15,12:04:15,4897,28,,,,7254.86,0
3106070,12:05:23,12:05:23,4898,29,,,,7601.16,0
3106070,12:05:49,12:05:49,4899,30,,,,7746.08,0
3106070,12:06:24,12:06:24,4900,31,,,,7896.11,0
3106070,12:06:52,12:06:52,4901,32,,,,8018.97,0
3106070,12:07:27,12:07:27,4902,33,,,,8229.88,0
3106070,12:08:14,12:08:14,4629,34,,,,8502.73,0
3106070,12:08:59,12:08:59,4630,35,,,,8755.39,0
3106070,12:09:30,12:09:30,4631,36,,,,8922.28,0
3106070,12:10:04,12:10:04,4330,37,,,,9141.53,0
3106070,12:11:00,12:11:00,4331,38,,,,9449.16,
3106070,12:12:43,12:12:43,9496,39,,,,10128.15,0
3106070,12:15:57,12:15:57,93,40,,,,11758.25,0
3106070,12:18:00,12:18:00,1821,41,,1,,12560.33,
337020,19:03:00,19:03:00,9954,1,,,1,0,
337020,19:04:19,19:04:19,7581,2,,,,645.49,0
337020,19:05:37,19:05:37,7747,3,,,,1090.63,0
337020,19:06:09,19:06:09,10730,4,,,,1300.64,0
337020,19:07:01,19:07:01,9030,5,,,,1605.43,0
337020,19:07:27,19:07:27,4880,6,,,,1790.12,0
337020,19:07:42,19:07:42,4881,7,,,,1902.76,0
337020,19:08:25,19:08:25,4882,8,,,,2250.59,0
337020,19:09:00,19:09:00,4883,9,,,,2515.05,0
337020,19:09:57,19:09:57,4884,10,,,,2730.62,0
337020,19:10:22,19:10:22,4885,11,,,,2919.56,0
337020,19:11:13,19:11:13,4886,12,,,,3338.13,0
337020,19:11:52,19:11:52,4887,13,,,,3607.49,0
337020,19:12:13,19:12:13,4888,14,,,,3771.18,0
337020,19:13:15,19:13:15,4889,15,,,,4131.8,0
337020,19:13:45,19:13:45,4890,16,,,,4354.47,0
337020,19:14:13,19:14:13,4891,17,,,,4520.14,0
337020,19:14:46,19:14:46,4892,18,,,,4783.69,0
337020,19:15:05,19:15:05,4893,19,,,,4910.99,0
337020,19:16:00,19:16:00,830,20,,,,5295.5,
337020,19:17:15,19:17:15,831,21,,,,5609.86,0
337020,19:18:40,19:18:40,832,22,,,,5942.68,0
337020,19:19:36,19:19:36,833,23,,,,6172.44,0
337020,19:20:36,19:20:36,834,24,,,,6453.22,0
337020,19:21:31,19:21:31,835,25,,,,6747.3,0
337020,19:22:11,19:22:11,4895,26,,,,6954.26,0
337020,19:22:52,19:22:52,4896,27,,,,7111.88,0
337020,19:23:42,19:23:42,4897,28,,,,7254.86,0
337020,19:25:05,19:25:05,4898,29,,,,7601.16,0
337020,19:25:38,19:25:38,4899,30,,,,7746.08,0
337020,19:26:20,19:26:20,4900,31,,,,7896.11,0
337020,19:26:55,19:26:55,4901,32,,,,8018.97,0
337020,19:27:38,19:27:38,4902,33,,,,8229.88,0
337020,19:28:36,19:28:36,4629,34,,,,8502.73,0
337020,19:29:31,19:29:31,4630,35,,,,8755.39,0
337020,19:30:09,19:30:09,4631,36,,,,8922.28,0
337020,19:30:52,19:30:52,4330,37,,,,9141.53,0
337020,19:32:00,19:32:00,4331,38,,,,9449.16,
337020,19:32:29,19:32:29,9496,39,,,,10128.15,0
337020,19:33:25,19:33:25,93,40,,,,11758.25,0
337020,19:34:00,19:34:00,1821,41,,1,,12560.33,
337030,19:03:00,19:03:00,9954,1,,,1,0,
337030,19:04:19,19:04:19,7581,2,,,,645.49,0
337030,19:05:37,19:05:37,7747,3,,,,1090.63,0
337030,19:06:09,19:06:09,10730,4,,,,1300.64,0
337030,19:07:01,19:07:01,9030,5,,,,1605.43,0
337030,19:07:27,19:07:27,4880,6,,,,1790.12,0
337030,19:07:42,19:07:42,4881,7,,,,1902.76,0
337030,19:08:25,19:08:25,4882,8,,,,2250.59,0
337030,19:09:00,19:09:00,4883,9,,,,2515.05,0
337030,19:09:57,19:09:57,4884,10,,,,2730.62,0
337030,19:10:22,19:10:22,4885,11,,,,2919.56,0
337030,19:11:13,19:11:13,4886,12,,,,3338.13,0
337030,19:11:52,19:11:52,4887,13,,,,3607.49,0
337030,19:12:13,19:12:13,4888,14,,,,3771.18,0
337030,19:13:15,19:13:15,4889,15,,,,4131.8,0
337030,19:13:45,19:13:45,4890,16,,,,4354.47,0
337030,19:14:13,19:14:13,4891,17,,,,4520.14,0
337030,19:14:46,19:14:46,4892,18,,,,4783.69,0
337030,19:15:05,19:15:05,4893,19,,,,4910.99,0
337030,19:16:00,19:16:00,830,20,,,,5295.5,
337030,19:17:15,19:17:15,831,21,,,,5609.86,0
337030,19:18:40,19:18:40,832,22,,,,5942.68,0
337030,19:19:36,19:19:36,833,23,,,,6172.44,0
337030,19:20:36,19:20:36,834,24,,,,6453.22,0
337030,19:21:31,19:21:31,835,25,,,,6747.3,0
337030,19:22:11,19:22:11,4895,26,,,,6954.26,0
337030,19:22:52,19:22:52,4896,27,,,,7111.88,0
337030,19:23:42,19:23:42,4897,28,,,,7254.86,0
337030,19:25:05,19:25:05,4898,29,,,,7601.16,0
337030,19:25:38,19:25:38,4899,30,,,,7746.08,0
337030,19:26:20,19:26:20,4900,31,,,,7896.11,0
337030,19:26:55,19:26:55,4901,32,,,,8018.97,0
337030,19:27:38,19:27:38,4902,33,,,,8229.88,0
337030,19:28:36,19:28:36,4629,34,,,,8502.73,0
337030,19:29:31,19:29:31,4630,35,,,,8755.39,0
337030,19:30:09,19:30:09,4631,36,,,,8922.28,0
337030,19:30:52,19:30:52,4330,37,,,,9141.53,0
337030,19:32:00,19:32:00,4331,38,,,,9449.16,
337030,19:32:29,19:32:29,9496,39,,,,10128.15,0
337030,19:33:25,19:33:25,93,40,,,,11758.25,0
337030,19:34:00,19:34:00,1821,41,,1,,12560.33,
337040,19:03:00,19:03:00,9954,1,,,1,0,
337040,19:04:19,19:04:19,7581,2,,,,645.49,0
337040,19:05:37,19:05:37,7747,3,,,,1090.63,0
337040,19:06:09,19:06:09,10730,4,,,,1300.64,0
337040,19:07:01,19:07:01,9030,5,,,,1605.43,0
337040,19:07:27,19:07:27,4880,6,,,,1790.12,0
337040,19:07:42,19:07:42,4881,7,,,,1902.76,0
337040,19:08:25,19:08:25,4882,8,,,,2250.59,0
337040,19:09:00,19:09:00,4883,9,,,,2515.05,0
337040,19:09:57,19:09:57,4884,10,,,,2730.62,0
337040,19:10:22,19:10:22,4885,11,,,,2919.56,0
337040,19:11:13,19:11:13,4886,12,,,,3338.13,0
337040,19:11:52,19:11:52,4887,13,,,,3607.49,0
337040,19:12:13,19:12:13,4888,14,,,,3771.18,0
337040,19:13:15,19:13:15,4889,15,,,,4131.8,0
337040,19:13:45,19:13:45,4890,16,,,,4354.47,0
337040,19:14:13,19:14:13,4891,17,,,,4520.14,0
337040,19:14:46,19:14:46,4892,18,,,,4783.69,0
337040,19:15:05,19:15:05,4893,19,,,,4910.99,0
337040,19:16:00,19:16:00,830,20,,,,5295.5,
337040,19:17:15,19:17:15,831,21,,,,5609.86,0
337040,19:18:40,19:18:40,832,22,,,,5942.68,0
337040,19:19:36,19:19:36,833,23,,,,6172.44,0
337040,19:20:36,19:20:36,834,24,,,,6453.22,0
337040,19:21:31,19:21:31,835,25,,,,6747.3,0
337040,19:22:11,19:22:11,4895,26,,,,6954.26,0
337040,19:22:52,19:22:52,4896,27,,,,7111.88,0
337040,19:23:42,19:23:42,4897,28,,,,7254.86,0
337040,19:25:05,19:25:05,4898,29,,,,7601.16,0
337040,19:25:38,19:25:38,4899,30,,,,7746.08,0
337040,19:26:20,19:26:20,4900,31,,,,7896.11,0
337040,19:26:55,19:26:55,4901,32,,,,8018.97,0
337040,19:27:38,19:27:38,4902,33,,,,8229.88,0
337040,19:28:36,19:28:36,4629,34,,,,8502.73,0
337040,19:29:31,19:29:31,4630,35,,,,8755.39,0
337040,19:30:09,19:30:09,4631,36,,,,8922.28,0
337040,19:30:52,19:30:52,4330,37,,,,9141.53,0
337040,19:32:00,19:32:00,4331,38,,,,9449.16,
337040,19:32:29,19:32:29,9496,39,,,,10128.15,0
337040,19:33:25,19:33:25,93,40,,,,11758.25,0
337040,19:34:00,19:34:00,1821,41,,1,,12560.33,
337050,19:03:00,19:03:00,9954,1,,,1,0,
337050,19:04:19,19:04:19,7581,2,,,,645.49,0
337050,19:05:37,19:05:37,7747,3,,,,1090.63,0
337050,19:06:09,19:06:09,10730,4,,,,1300.64,0
337050,19:07:01,19:07:01,9030,5,,,,1605.43,0
337050,19:07:27,19:07:27,4880,6,,,,1790.12,0
337050,19:07:42,19:07:42,4881,7,,,,1902.76,0
337050,19:08:25,19:08:25,4882,8,,,,2250.59,0
337050,19:09:00,19:09:00,4883,9,,,,2515.05,0
337050,19:09:57,19:09:57,4884,10,,,,2730.62,0
337050,19:10:22,19:10:22,4885,11,,,,2919.56,0
337050,19:11:13,19:11:13,4886,12,,,,3338.13,0
337050,19:11:52,19:11:52,4887,13,,,,3607.49,0
337050,19:12:13,19:12:13,4888,14,,,,3771.18,0
337050,19:13:15,19:13:15,4889,15,,,,4131.8,0
337050,19:13:45,19:13:45,4890,16,,,,4354.47,0
337050,19:14:13,19:14:13,4891,17,,,,4520.14,0
337050,19:14:46,19:14:46,4892,18,,,,4783.69,0
337050,19:15:05,19:15:05,4893,19,,,,4910.99,0
337050,19:16:00,19:16:00,830,20,,,,5295.5,
337050,19:17:15,19:17:15,831,21,,,,5609.86,0
337050,19:18:40,19:18:40,832,22,,,,5942.68,0
337050,19:19:36,19:19:36,833,23,,,,6172.44,0
337050,19:20:36,19:20:36,834,24,,,,6453.22,0
337050,19:21:31,19:21:31,835,25,,,,6747.3,0
337050,19:22:11,19:22:11,4895,26,,,,6954.26,0
337050,19:22:52,19:22:52,4896,27,,,,7111.88,0
337050,19:23:42,19:23:42,4897,28,,,,7254.86,0
337050,19:25:05,19:25:05,4898,29,,,,7601.16,0
337050,19:25:38,19:25:38,4899,30,,,,7746.08,0
337050,19:26:20,19:26:20,4900,31,,,,7896.11,0
337050,19:26:55,19:26:55,4901,32,,,,8018.97,0
337050,19:27:38,19:27:38,4902,33,,,,8229.88,0
337050,19:28:36,19:28:36,4629,34,,,,8502.73,0
337050,19:29:31,19:29:31,4630,35,,,,8755.39,0
337050,19:30:09,19:30:09,4631,36,,,,8922.28,0
337050,19:30:52,19:30:52,4330,37,,,,9141.53,0
337050,19:32:00,19:32:00,4331,38,,,,9449.16,
337050,19:32:29,19:32:29,9496,39,,,,10128.15,0
337050,19:33:25,19:33:25,93,40,,,,11758.25,0
337050,19:34:00,19:34:00,1821,41,,1,,12560.33,
337060,19:03:00,19:03:00,9954,1,,,1,0,
337060,19:04:19,19:04:19,7581,2,,,,645.49,0
337060,19:05:37,19:05:37,7747,3,,,,1090.63,0
337060,19:06:09,19:06:09,10730,4,,,,1300.64,0
337060,19:07:01,19:07:01,9030,5,,,,1605.43,0
337060,19:07:27,19:07:27,4880,6,,,,1790.12,0
337060,19:07:42,19:07:42,4881,7,,,,1902.76,0
337060,19:08:25,19:08:25,4882,8,,,,2250.59,0
337060,19:09:00,19:09:00,4883,9,,,,2515.05,0
337060,19:09:57,19:09:57,4884,10,,,,2730.62,0
337060,19:10:22,19:10:22,4885,11,,,,2919.56,0
337060,19:11:13,19:11:13,4886,12,,,,3338.13,0
337060,19:11:52,19:11:52,4887,13,,,,3607.49,0
337060,19:12:13,19:12:13,4888,14,,,,3771.18,0
337060,19:13:15,19:13:15,4889,15,,,,4131.8,0
337060,19:13:45,19:13:45,4890,16,,,,4354.47,0
337060,19:14:13,19:14:13,4891,17,,,,4520.14,0
337060,19:14:46,19:14:46,4892,18,,,,4783.69,0
337060,19:15:05,19:15:05,4893,19,,,,4910.99,0
337060,19:16:00,19:16:00,830,20,,,,5295.5,
337060,19:17:15,19:17:15,831,21,,,,5609.86,0
337060,19:18:40,19:18:40,832,22,,,,5942.68,0
337060,19:19:36,19:19:36,833,23,,,,6172.44,0
337060,19:20:36,19:20:36,834,24,,,,6453.22,0
337060,19:21:31,19:21:31,835,25,,,,6747.3,0
337060,19:22:11,19:22:11,4895,26,,,,6954.26,0
337060,19:22:52,19:22:52,4896,27,,,,7111.88,0
337060,19:23:42,19:23:42,4897,28,,,,7254.86,0
337060,19:25:05,19:25:05,4898,29,,,,7601.16,0
337060,19:25:38,19:25:38,4899,30,,,,7746.08,0
337060,19:26:20,19:26:20,4900,31,,,,7896.11,0
337060,19:26:55,19:26:55,4901,32,,,,8018.97,0
337060,19:27:38,19:27:38,4902,33,,,,8229.88,0
337060,19:28:36,19:28:36,4629,34,,,,8502.73,0
337060,19:29:31,19:29:31,4630,35,,,,8755.39,0
337060,19:30:09,19:30:09,4631,36,,,,8922.28,0
337060,19:30:52,19:30:52,4330,37,,,,9141.53,0
337060,19:32:00,19:32:00,4331,38,,,,9449.16,
337060,19:32:29,19:32:29,9496,39,,,,10128.15,0
337060,19:33:25,19:33:25,93,40,,,,11758.25,0
337060,19:34:00,19:34:00,1821,41,,1,,12560.33,
338020,08:06:00,08:06:00,9954,1,,,1,0,
338020,08:07:38,08:07:38,7581,2,,,,645.49,0
338020,08:09:14,08:09:14,7747,3,,,,1090.63,0
338020,08:09:53,08:09:53,10730,4,,,,1300.64,0
338020,08:10:56,08:10:56,9030,5,,,,1605.43,0
338020,08:11:29,08:11:29,4880,6,,,,1790.12,0
338020,08:11:47,08:11:47,4881,7,,,,1902.76,0
338020,08:12:41,08:12:41,4882,8,,,,2250.59,0
338020,08:13:24,08:13:24,4883,9,,,,2515.05,0
338020,08:14:33,08:14:33,4884,10,,,,2730.62,0
338020,08:15:04,08:15:04,4885,11,,,,2919.56,0
338020,08:16:07,08:16:07,4886,12,,,,3338.13,0
338020,08:16:55,08:16:55,4887,13,,,,3607.49,0
338020,08:17:21,08:17:21,4888,14,,,,3771.18,0
338020,08:18:37,08:18:37,4889,15,,,,4131.8,0
338020,08:19:14,08:19:14,4890,16,,,,4354.47,0
338020,08:19:48,08:19:48,4891,17,,,,4520.14,0
338020,08:20:29,08:20:29,4892,18,,,,4783.69,0
338020,08:20:52,08:20:52,4893,19,,,,4910.99,0
338020,08:22:00,08:22:00,830,20,,,,5295.5,
338020,08:23:34,08:23:34,831,21,,,,5609.86,0
338020,08:25:21,08:25:21,832,22,,,,5942.68,0
338020,08:26:30,08:26:30,833,23,,,,6172.44,0
338020,08:27:45,08:27:45,834,24,,,,6453.22,0
338020,08:28:54,08:28:54,835,25,,,,6747.3,0
338020,08:29:44,08:29:44,4895,26,,,,6954.26,0
338020,08:30:35,08:30:35,4896,27,,,,7111.88,0
338020,08:31:38,08:31:38,4897,28,,,,7254.86,0
338020,08:33:21,08:33:21,4898,29,,,,7601.16,0
338020,08:34:02,08:34:02,4899,30,,,,7746.08,0
338020,08:34:55,08:34:55,4900,31,,,,7896.11,0
338020,08:35:39,08:35:39,4901,32,,,,8018.97,0
338020,08:36:33,08:36:33,4902,33,,,,8229.88,0
338020,08:37:45,08:37:45,4629,34,,,,8502.73,0
338020,08:38:54,08:38:54,4630,35,,,,8755.39,0
338020,08:39:41,08:39:41,4631,36,,,,8922.28,0
338020,08:40:35,08:40:35,4330,37,,,,9141.53,0
338020,08:42:00,08:42:00,4331,38,,,,9449.16,
338020,08:42:29,08:42:29,9496,39,,,,10128.15,0
338020,08:43:25,08:43:25,93,40,,,,11758.25,0
338020,08:44:00,08:44:00,1821,41,,1,,12560.33,
338030,08:06:00,08:06:00,9954,1,,,1,0,
338030,08:07:38,08:07:38,7581,2,,,,645.49,0
338030,08:09:14,08:09:14,7747,3,,,,1090.63,0
338030,08:09:53,08:09:53,10730,4,,,,1300.64,0
338030,08:10:56,08:10:56,9030,5,,,,1605.43,0
338030,08:11:29,08:11:29,4880,6,,,,1790.12,0
338030,08:11:47,08:11:47,4881,7,,,,1902.76,0
338030,08:12:41,08:12:41,4882,8,,,,2250.59,0
338030,08:13:24,08:13:24,4883,9,,,,2515.05,0
338030,08:14:33,08:14:33,4884,10,,,,2730.62,0
338030,08:15:04,08:15:04,4885,11,,,,2919.56,0
338030,08:16:07,08:16:07,4886,12,,,,3338.13,0
338030,08:16:55,08:16:55,4887,13,,,,3607.49,0
338030,08:17:21,08:17:21,4888,14,,,,3771.18,0
338030,08:18:37,08:18:37,4889,15,,,,4131.8,0
338030,08:19:14,08:19:14,4890,16,,,,4354.47,0
338030,08:19:48,08:19:48,4891,17,,,,4520.14,0
338030,08:20:29,08:20:29,4892,18,,,,4783.69,0
338030,08:20:52,08:20:52,4893,19,,,,4910.99,0
338030,08:22:00,08:22:00,830,20,,,,5295.5,
338030,08:23:34,08:23:34,831,21,,,,5609.86,0
338030,08:25:21,08:25:21,832,22,,,,5942.68,0
338030,08:26:30,08:26:30,833,23,,,,6172.44,0
338030,08:27:45,08:27:45,834,24,,,,6453.22,0
338030,08:28:54,08:28:54,835,25,,,,6747.3,0
338030,08:29:44,08:29:44,4895,26,,,,6954.26,0
338030,08:30:35,08:30:35,4896,27,,,,7111.88,0
338030,08:31:38,08:31:38,4897,28,,,,7254.86,0
338030,08:33:21,08:33:21,4898,29,,,,7601.16,0
338030,08:34:02,08:34:02,4899,30,,,,7746.08,0
338030,08:34:55,08:34:55,4900,31,,,,7896.11,0
338030,08:35:39,08:35:39,4901,32,,,,8018.97,0
338030,08:36:33,08:36:33,4902,33,,,,8229.88,0
338030,08:37:45,08:37:45,4629,34,,,,8502.73,0
338030,08:38:54,08:38:54,4630,35,,,,8755.39,0
338030,08:39:41,08:39:41,4631,36,,,,8922.28,0
338030,08:40:35,08:40:35,4330,37,,,,9141.53,0
338030,08:42:00,08:42:00,4331,38,,,,9449.16,
338030,08:42:29,08:42:29,9496,39,,,,10128.15,0
338030,08:43:25,08:43:25,93,40,,,,11758.25,0
338030,08:44:00,08:44:00,1821,41,,1,,12560.33,
338040,08:06:00,08:06:00,9954,1,,,1,0,
338040,08:07:38,08:07:38,7581,2,,,,645.49,0
338040,08:09:14,08:09:14,7747,3,,,,1090.63,0
338040,08:09:53,08:09:53,10730,4,,,,1300.64,0
338040,08:10:56,08:10:56,9030,5,,,,1605.43,0
338040,08:11:29,08:11:29,4880,6,,,,1790.12,0
338040,08:11:47,08:11:47,4881,7,,,,1902.76,0
338040,08:12:41,08:12:41,4882,8,,,,2250.59,0
338040,08:13:24,08:13:24,4883,9,,,,2515.05,0
338040,08:14:33,08:14:33,4884,10,,,,2730.62,0
338040,08:15:04,08:15:04,4885,11,,,,2919.56,0
338040,08:16:07,08:16:07,4886,12,,,,3338.13,0
338040,08:16:55,08:16:55,4887,13,,,,3607.49,0
338040,08:17:21,08:17:21,4888,14,,,,3771.18,0
338040,08:18:37,08:18:37,4889,15,,,,4131.8,0
338040,08:19:14,08:19:14,4890,16,,,,4354.47,0
338040,08:19:48,08:19:48,4891,17,,,,4520.14,0
338040,08:20:29,08:20:29,4892,18,,,,4783.69,0
338040,08:20:52,08:20:52,4893,19,,,,4910.99,0
338040,08:22:00,08:22:00,830,20,,,,5295.5,
338040,08:23:34,08:23:34,831,21,,,,5609.86,0
338040,08:25:21,08:25:21,832,22,,,,5942.68,0
338040,08:26:30,08:26:30,833,23,,,,6172.44,0
338040,08:27:45,08:27:45,834,24,,,,6453.22,0
338040,08:28:54,08:28:54,835,25,,,,6747.3,0
338040,08:29:44,08:29:44,4895,26,,,,6954.26,0
338040,08:30:35,08:30:35,4896,27,,,,7111.88,0
338040,08:31:38,08:31:38,4897,28,,,,7254.86,0
338040,08:33:21,08:33:21,4898,29,,,,7601.16,0
338040,08:34:02,08:34:02,4899,30,,,,7746.08,0
338040,08:34:55,08:34:55,4900,31,,,,7896.11,0
338040,08:35:39,08:35:39,4901,32,,,,8018.97,0
338040,08:36:33,08:36:33,4902,33,,,,8229.88,0
338040,08:37:45,08:37:45,4629,34,,,,8502.73,0
338040,08:38:54,08:38:54,4630,35,,,,8755.39,0
338040,08:39:41,08:39:41,4631,36,,,,8922.28,0
338040,08:40:35,08:40:35,4330,37,,,,9141.53,0
338040,08:42:00,08:42:00,4331,38,,,,9449.16,
338040,08:42:29,08:42:29,9496,39,,,,10128.15,0
338040,08:43:25,08:43:25,93,40,,,,11758.25,0
338040,08:44:00,08:44:00,1821,41,,1,,12560.33,
338050,08:06:00,08:06:00,9954,1,,,1,0,
338050,08:07:38,08:07:38,7581,2,,,,645.49,0
338050,08:09:14,08:09:14,7747,3,,,,1090.63,0
338050,08:09:53,08:09:53,10730,4,,,,1300.64,0
338050,08:10:56,08:10:56,9030,5,,,,1605.43,0
338050,08:11:29,08:11:29,4880,6,,,,1790.12,0
338050,08:11:47,08:11:47,4881,7,,,,1902.76,0
338050,08:12:41,08:12:41,4882,8,,,,2250.59,0
338050,08:13:24,08:13:24,4883,9,,,,2515.05,0
338050,08:14:33,08:14:33,4884,10,,,,2730.62,0
338050,08:15:04,08:15:04,4885,11,,,,2919.56,0
338050,08:16:07,08:16:07,4886,12,,,,3338.13,0
338050,08:16:55,08:16:55,4887,13,,,,3607.49,0
338050,08:17:21,08:17:21,4888,14,,,,3771.18,0
338050,08:18:37,08:18:37,4889,15,,,,4131.8,0
338050,08:19:14,08:19:14,4890,16,,,,4354.47,0
338050,08:19:48,08:19:48,4891,17,,,,4520.14,0
338050,08:20:29,08:20:29,4892,18,,,,4783.69,0
338050,08:20:52,08:20:52,4893,19,,,,4910.99,0
338050,08:22:00,08:22:00,830,20,,,,5295.5,
338050,08:23:34,08:23:34,831,21,,,,5609.86,0
338050,08:25:21,08:25:21,832,22,,,,5942.68,0
338050,08:26:30,08:26:30,833,23,,,,6172.44,0
338050,08:27:45,08:27:45,834,24,,,,6453.22,0
338050,08:28:54,08:28:54,835,25,,,,6747.3,0
338050,08:29:44,08:29:44,4895,26,,,,6954.26,0
338050,08:30:35,08:30:35,4896,27,,,,7111.88,0
338050,08:31:38,08:31:38,4897,28,,,,7254.86,0
338050,08:33:21,08:33:21,4898,29,,,,7601.16,0
338050,08:34:02,08:34:02,4899,30,,,,7746.08,0
338050,08:34:55,08:34:55,4900,31,,,,7896.11,0
338050,08:35:39,08:35:39,4901,32,,,,8018.97,0
338050,08:36:33,08:36:33,4902,33,,,,8229.88,0
338050,08:37:45,08:37:45,4629,34,,,,8502.73,0
338050,08:38:54,08:38:54,4630,35,,,,8755.39,0
338050,08:39:41,08:39:41,4631,36,,,,8922.28,0
338050,08:40:35,08:40:35,4330,37,,,,9141.53,0
338050,08:42:00,08:42:00,4331,38,,,,9449.16,
338050,08:42:29,08:42:29,9496,39,,,,10128.15,0
338050,08:43:25,08:43:25,93,40,,,,11758.25,0
338050,08:44:00,08:44:00,1821,41,,1,,12560.33,
338060,08:06:00,08:06:00,9954,1,,,1,0,
338060,08:07:38,08:07:38,7581,2,,,,645.49,0
338060,08:09:14,08:09:14,7747,3,,,,1090.63,0
338060,08:09:53,08:09:53,10730,4,,,,1300.64,0
338060,08:10:56,08:10:56,9030,5,,,,1605.43,0
338060,08:11:29,08:11:29,4880,6,,,,1790.12,0
338060,08:11:47,08:11:47,4881,7,,,,1902.76,0
338060,08:12:41,08:12:41,4882,8,,,,2250.59,0
338060,08:13:24,08:13:24,4883,9,,,,2515.05,0
338060,08:14:33,08:14:33,4884,10,,,,2730.62,0
338060,08:15:04,08:15:04,4885,11,,,,2919.56,0
338060,08:16:07,08:16:07,4886,12,,,,3338.13,0
338060,08:16:55,08:16:55,4887,13,,,,3607.49,0
338060,08:17:21,08:17:21,4888,14,,,,3771.18,0
338060,08:18:37,08:18:37,4889,15,,,,4131.8,0
338060,08:19:14,08:19:14,4890,16,,,,4354.47,0
338060,08:19:48,08:19:48,4891,17,,,,4520.14,0
338060,08:20:29,08:20:29,4892,18,,,,4783.69,0
338060,08:20:52,08:20:52,4893,19,,,,4910.99,0
338060,08:22:00,08:22:00,830,20,,,,5295.5,
338060,08:23:34,08:23:34,831,21,,,,5609.86,0
338060,08:25:21,08:25:21,832,22,,,,5942.68,0
338060,08:26:30,08:26:30,833,23,,,,6172.44,0
338060,08:27:45,08:27:45,834,24,,,,6453.22,0
338060,08:28:54,08:28:54,835,25,,,,6747.3,0
338060,08:29:44,08:29:44,4895,26,,,,6954.26,0
338060,08:30:35,08:30:35,4896,27,,,,7111.88,0
338060,08:31:38,08:31:38,4897,28,,,,7254.86,0
338060,08:33:21,08:33:21,4898,29,,,,7601.16,0
338060,08:34:02,08:34:02,4899,30,,,,7746.08,0
338060,08:34:55,08:34:55,4900,31,,,,7896.11,0
338060,08:35:39,08:35:39,4901,32,,,,8018.97,0
338060,08:36:33,08:36:33,4902,33,,,,8229.88,0
338060,08:37:45,08:37:45,4629,34,,,,8502.73,0
338060,08:38:54,08:38:54,4630,35,,,,8755.39,0
338060,08:39:41,08:39:41,4631,36,,,,8922.28,0
338060,08:40:35,08:40:35,4330,37,,,,9141.53,0
338060,08:42:00,08:42:00,4331,38,,,,9449.16,
338060,08:42:29,08:42:29,9496,39,,,,10128.15,0
338060,08:43:25,08:43:25,93,40,,,,11758.25,0
338060,08:44:00,08:44:00,1821,41,,1,,12560.33,
3623010,18:32:00,18:32:00,9954,1,,,1,0,
3623010,18:33:07,18:33:07,7581,2,,,,645.49,0
3623010,18:34:13,18:34:13,7747,3,,,,1090.63,0
3623010,18:34:40,18:34:40,10730,4,,,,1300.64,0
3623010,18:35:24,18:35:24,9030,5,,,,1605.43,0
3623010,18:35:46,18:35:46,4880,6,,,,1790.12,0
3623010,18:35:59,18:35:59,4881,7,,,,1902.76,0
3623010,18:36:35,18:36:35,4882,8,,,,2250.59,0
3623010,18:37:05,18:37:05,4883,9,,,,2515.05,0
3623010,18:37:53,18:37:53,4884,10,,,,2730.62,0
3623010,18:38:14,18:38:14,4885,11,,,,2919.56,0
3623010,18:38:57,18:38:57,4886,12,,,,3338.13,0
3623010,18:39:30,18:39:30,4887,13,,,,3607.49,0
3623010,18:39:48,18:39:48,4888,14,,,,3771.18,0
3623010,18:40:40,18:40:40,4889,15,,,,4131.8,0
3623010,18:41:06,18:41:06,4890,16,,,,4354.47,0
3623010,18:41:29,18:41:29,4891,17,,,,4520.14,0
3623010,18:41:58,18:41:58,4892,18,,,,4783.69,0
3623010,18:42:13,18:42:13,4893,19,,,,4910.99,0
3623010,18:43:00,18:43:00,830,20,,,,5295.5,
3623010,18:44:01,18:44:01,831,21,,,,5609.86,0
3623010,18:45:10,18:45:10,832,22,,,,5942.68,0
3623010,18:45:55,18:45:55,833,23,,,,6172.44,0
3623010,18:46:44,18:46:44,834,24,,,,6453.22,0
3623010,18:47:29,18:47:29,835,25,,,,6747.3,0
3623010,18:48:02,18:48:02,4895,26,,,,6954.26,0
3623010,18:48:34,18:48:34,4896,27,,,,7111.88,0
3623010,18:49:15,18:49:15,4897,28,,,,7254.86,0
3623010,18:50:23,18:50:23,4898,29,,,,7601.16,0
3623010,18:50:49,18:50:49,4899,30,,,,7746.08,0
3623010,18:51:24,18:51:24,4900,31,,,,7896.11,0
3623010,18:51:52,18:51:52,4901,32,,,,8018.97,0
3623010,18:52:27,18:52:27,4902,33,,,,8229.88,0
3623010,18:53:14,18:53:14,4629,34,,,,8502.73,0
3623010,18:53:59,18:53:59,4630,35,,,,8755.39,0
3623010,18:54:30,18:54:30,4631,36,,,,8922.28,0
3623010,18:55:04,18:55:04,4330,37,,,,9141.53,0
3623010,18:56:00,18:56:00,4331,38,,,,9449.16,
3623010,18:57:43,18:57:43,9496,39,,,,10128.15,0
3623010,19:00:57,19:00:57,93,40,,,,11758.25,0
3623010,19:03:00,19:03:00,1821,41,,1,,12560.33,
3623080,18:32:00,18:32:00,9954,1,,,1,0,
3623080,18:33:07,18:33:07,7581,2,,,,645.49,0
3623080,18:34:13,18:34:13,7747,3,,,,1090.63,0
3623080,18:34:40,18:34:40,10730,4,,,,1300.64,0
3623080,18:35:24,18:35:24,9030,5,,,,1605.43,0
3623080,18:35:46,18:35:46,4880,6,,,,1790.12,0
3623080,18:35:59,18:35:59,4881,7,,,,1902.76,0
3623080,18:36:35,18:36:35,4882,8,,,,2250.59,0
3623080,18:37:05,18:37:05,4883,9,,,,2515.05,0
3623080,18:37:53,18:37:53,4884,10,,,,2730.62,0
3623080,18:38:14,18:38:14,4885,11,,,,2919.56,0
3623080,18:38:57,18:38:57,4886,12,,,,3338.13,0
3623080,18:39:30,18:39:30,4887,13,,,,3607.49,0
3623080,18:39:48,18:39:48,4888,14,,,,3771.18,0
3623080,18:40:40,18:40:40,4889,15,,,,4131.8,0
3623080,18:41:06,18:41:06,4890,16,,,,4354.47,0
3623080,18:41:29,18:41:29,4891,17,,,,4520.14,0
3623080,18:41:58,18:41:58,4892,18,,,,4783.69,0
3623080,18:42:13,18:42:13,4893,19,,,,4910.99,0
3623080,18:43:00,18:43:00,830,20,,,,5295.5,
3623080,18:44:01,18:44:01,831,21,,,,5609.86,0
3623080,18:45:10,18:45:10,832,22,,,,5942.68,0
3623080,18:45:55,18:45:55,833,23,,,,6172.44,0
3623080,18:46:44,18:46:44,834,24,,,,6453.22,0
3623080,18:47:29,18:47:29,835,25,,,,6747.3,0
3623080,18:48:02,18:48:02,4895,26,,,,6954.26,0
3623080,18:48:34,18:48:34,4896,27,,,,7111.88,0
3623080,18:49:15,18:49:15,4897,28,,,,7254.86,0
3623080,18:50:23,18:50:23,4898,29,,,,7601.16,0
3623080,18:50:49,18:50:49,4899,30,,,,7746.08,0
3623080,18:51:24,18:51:24,4900,31,,,,7896.11,0
3623080,18:51:52,18:51:52,4901,32,,,,8018.97,0
3623080,18:52:27,18:52:27,4902,33,,,,8229.88,0
3623080,18:53:14,18:53:14,4629,34,,,,8502.73,0
3623080,18:53:59,18:53:59,4630,35,,,,8755.39,0
3623080,18:54:30,18:54:30,4631,36,,,,8922.28,0
3623080,18:55:04,18:55:04,4330,37,,,,9141.53,0
3623080,18:56:00,18:56:00,4331,38,,,,9449.16,
3623080,18:57:43,18:57:43,9496,39,,,,10128.15,0
3623080,19:00:57,19:00:57,93,40,,,,11758.25,0
3623080,19:03:00,19:03:00,1821,41,,1,,12560.33,
3623090,18:32:00,18:32:00,9954,1,,,1,0,
3623090,18:33:07,18:33:07,7581,2,,,,645.49,0
3623090,18:34:13,18:34:13,7747,3,,,,1090.63,0
3623090,18:34:40,18:34:40,10730,4,,,,1300.64,0
3623090,18:35:24,18:35:24,9030,5,,,,1605.43,0
3623090,18:35:46,18:35:46,4880,6,,,,1790.12,0
3623090,18:35:59,18:35:59,4881,7,,,,1902.76,0
3623090,18:36:35,18:36:35,4882,8,,,,2250.59,0
3623090,18:37:05,18:37:05,4883,9,,,,2515.05,0
3623090,18:37:53,18:37:53,4884,10,,,,2730.62,0
3623090,18:38:14,18:38:14,4885,11,,,,2919.56,0
3623090,18:38:57,18:38:57,4886,12,,,,3338.13,0
3623090,18:39:30,18:39:30,4887,13,,,,3607.49,0
3623090,18:39:48,18:39:48,4888,14,,,,3771.18,0
3623090,18:40:40,18:40:40,4889,15,,,,4131.8,0
3623090,18:41:06,18:41:06,4890,16,,,,4354.47,0
3623090,18:41:29,18:41:29,4891,17,,,,4520.14,0
3623090,18:41:58,18:41:58,4892,18,,,,4783.69,0
3623090,18:42:13,18:42:13,4893,19,,,,4910.99,0
3623090,18:43:00,18:43:00,830,20,,,,5295.5,
3623090,18:44:01,18:44:01,831,21,,,,5609.86,0
3623090,18:45:10,18:45:10,832,22,,,,5942.68,0
3623090,18:45:55,18:45:55,833,23,,,,6172.44,0
3623090,18:46:44,18:46:44,834,24,,,,6453.22,0
3623090,18:47:29,18:47:29,835,25,,,,6747.3,0
3623090,18:48:02,18:48:02,4895,26,,,,6954.26,0
3623090,18:48:34,18:48:34,4896,27,,,,7111.88,0
3623090,18:49:15,18:49:15,4897,28,,,,7254.86,0
3623090,18:50:23,18:50:23,4898,29,,,,7601.16,0
3623090,18:50:49,18:50:49,4899,30,,,,7746.08,0
3623090,18:51:24,18:51:24,4900,31,,,,7896.11,0
3623090,18:51:52,18:51:52,4901,32,,,,8018.97,0
3623090,18:52:27,18:52:27,4902,33,,,,8229.88,0
3623090,18:53:14,18:53:14,4629,34,,,,8502.73,0
3623090,18:53:59,18:53:59,4630,35,,,,8755.39,0
3623090,18:54:30,18:54:30,4631,36,,,,8922.28,0
3623090,18:55:04,18:55:04,4330,37,,,,9141.53,0
3623090,18:56:00,18:56:00,4331,38,,,,9449.16,
3623090,18:57:43,18:57:43,9496,39,,,,10128.15,0
3623090,19:00:57,19:00:57,93,40,,,,11758.25,0
3623090,19:03:00,19:03:00,1821,41,,1,,12560.33,
3744020,22:33:00,22:33:00,9954,1,,,1,0,
3744020,22:34:19,22:34:19,7581,2,,,,645.49,0
3744020,22:35:37,22:35:37,7747,3,,,,1090.63,0
3744020,22:36:09,22:36:09,10730,4,,,,1300.64,0
3744020,22:37:01,22:37:01,9030,5,,,,1605.43,0
3744020,22:37:27,22:37:27,4880,6,,,,1790.12,0
3744020,22:37:42,22:37:42,4881,7,,,,1902.76,0
3744020,22:38:25,22:38:25,4882,8,,,,2250.59,0
3744020,22:39:00,22:39:00,4883,9,,,,2515.05,0
3744020,22:39:57,22:39:57,4884,10,,,,2730.62,0
3744020,22:40:22,22:40:22,4885,11,,,,2919.56,0
3744020,22:41:13,22:41:13,4886,12,,,,3338.13,0
3744020,22:41:52,22:41:52,4887,13,,,,3607.49,0
3744020,22:42:13,22:42:13,4888,14,,,,3771.18,0
3744020,22:43:15,22:43:15,4889,15,,,,4131.8,0
3744020,22:43:45,22:43:45,4890,16,,,,4354.47,0
3744020,22:44:13,22:44:13,4891,17,,,,4520.14,0
3744020,22:44:46,22:44:46,4892,18,,,,4783.69,0
3744020,22:45:05,22:45:05,4893,19,,,,4910.99,0
3744020,22:46:00,22:46:00,830,20,,,,5295.5,
3744020,22:47:01,22:47:01,831,21,,,,5609.86,0
3744020,22:48:10,22:48:10,832,22,,,,5942.68,0
3744020,22:48:55,22:48:55,833,23,,,,6172.44,0
3744020,22:49:44,22:49:44,834,24,,,,6453.22,0
3744020,22:50:29,22:50:29,835,25,,,,6747.3,0
3744020,22:51:02,22:51:02,4895,26,,,,6954.26,0
3744020,22:51:34,22:51:34,4896,27,,,,7111.88,0
3744020,22:52:15,22:52:15,4897,28,,,,7254.86,0
3744020,22:53:23,22:53:23,4898,29,,,,7601.16,0
3744020,22:53:49,22:53:49,4899,30,,,,7746.08,0
3744020,22:54:24,22:54:24,4900,31,,,,7896.11,0
3744020,22:54:52,22:54:52,4901,32,,,,8018.97,0
3744020,22:55:27,22:55:27,4902,33,,,,8229.88,0
3744020,22:56:14,22:56:14,4629,34,,,,8502.73,0
3744020,22:56:59,22:56:59,4630,35,,,,8755.39,0
3744020,22:57:30,22:57:30,4631,36,,,,8922.28,0
3744020,22:58:04,22:58:04,4330,37,,,,9141.53,0
3744020,22:59:00,22:59:00,4331,38,,,,9449.16,
3744020,22:59:29,22:59:29,9496,39,,,,10128.15,0
3744020,23:00:25,23:00:25,93,40,,,,11758.25,0
3744020,23:01:00,23:01:00,1821,41,,1,,12560.33,
3744030,22:33:00,22:33:00,9954,1,,,1,0,
3744030,22:34:19,22:34:19,7581,2,,,,645.49,0
3744030,22:35:37,22:35:37,7747,3,,,,1090.63,0
3744030,22:36:09,22:36:09,10730,4,,,,1300.64,0
3744030,22:37:01,22:37:01,9030,5,,,,1605.43,0
3744030,22:37:27,22:37:27,4880,6,,,,1790.12,0
3744030,22:37:42,22:37:42,4881,7,,,,1902.76,0
3744030,22:38:25,22:38:25,4882,8,,,,2250.59,0
3744030,22:39:00,22:39:00,4883,9,,,,2515.05,0
3744030,22:39:57,22:39:57,4884,10,,,,2730.62,0
3744030,22:40:22,22:40:22,4885,11,,,,2919.56,0
3744030,22:41:13,22:41:13,4886,12,,,,3338.13,0
3744030,22:41:52,22:41:52,4887,13,,,,3607.49,0
3744030,22:42:13,22:42:13,4888,14,,,,3771.18,0
3744030,22:43:15,22:43:15,4889,15,,,,4131.8,0
3744030,22:43:45,22:43:45,4890,16,,,,4354.47,0
3744030,22:44:13,22:44:13,4891,17,,,,4520.14,0
3744030,22:44:46,22:44:46,4892,18,,,,4783.69,0
3744030,22:45:05,22:45:05,4893,19,,,,4910.99,0
3744030,22:46:00,22:46:00,830,20,,,,5295.5,
3744030,22:47:01,22:47:01,831,21,,,,5609.86,0
3744030,22:48:10,22:48:10,832,22,,,,5942.68,0
3744030,22:48:55,22:48:55,833,23,,,,6172.44,0
3744030,22:49:44,22:49:44,834,24,,,,6453.22,0
3744030,22:50:29,22:50:29,835,25,,,,6747.3,0
3744030,22:51:02,22:51:02,4895,26,,,,6954.26,0
3744030,22:51:34,22:51:34,4896,27,,,,7111.88,0
3744030,22:52:15,22:52:15,4897,28,,,,7254.86,0
3744030,22:53:23,22:53:23,4898,29,,,,7601.16,0
3744030,22:53:49,22:53:49,4899,30,,,,7746.08,0
3744030,22:54:24,22:54:24,4900,31,,,,7896.11,0
3744030,22:54:52,22:54:52,4901,32,,,,8018.97,0
3744030,22:55:27,22:55:27,4902,33,,,,8229.88,0
3744030,22:56:14,22:56:14,4629,34,,,,8502.73,0
3744030,22:56:59,22:56:59,4630,35,,,,8755.39,0
3744030,22:57:30,22:57:30,4631,36,,,,8922.28,0
3744030,22:58:04,22:58:04,4330,37,,,,9141.53,0
3744030,22:59:00,22:59:00,4331,38,,,,9449.16,
3744030,22:59:29,22:59:29,9496,39,,,,10128.15,0
3744030,23:00:25,23:00:25,93,40,,,,11758.25,0
3744030,23:01:00,23:01:00,1821,41,,1,,12560.33,
3744040,22:33:00,22:33:00,9954,1,,,1,0,
3744040,22:34:19,22:34:19,7581,2,,,,645.49,0
3744040,22:35:37,22:35:37,7747,3,,,,1090.63,0
3744040,22:36:09,22:36:09,10730,4,,,,1300.64,0
3744040,22:37:01,22:37:01,9030,5,,,,1605.43,0
3744040,22:37:27,22:37:27,4880,6,,,,1790.12,0
3744040,22:37:42,22:37:42,4881,7,,,,1902.76,0
3744040,22:38:25,22:38:25,4882,8,,,,2250.59,0
3744040,22:39:00,22:39:00,4883,9,,,,2515.05,0
3744040,22:39:57,22:39:57,4884,10,,,,2730.62,0
3744040,22:40:22,22:40:22,4885,11,,,,2919.56,0
3744040,22:41:13,22:41:13,4886,12,,,,3338.13,0
3744040,22:41:52,22:41:52,4887,13,,,,3607.49,0
3744040,22:42:13,22:42:13,4888,14,,,,3771.18,0
3744040,22:43:15,22:43:15,4889,15,,,,4131.8,0
3744040,22:43:45,22:43:45,4890,16,,,,4354.47,0
3744040,22:44:13,22:44:13,4891,17,,,,4520.14,0
3744040,22:44:46,22:44:46,4892,18,,,,4783.69,0
3744040,22:45:05,22:45:05,4893,19,,,,4910.99,0
3744040,22:46:00,22:46:00,830,20,,,,5295.5,
3744040,22:47:01,22:47:01,831,21,,,,5609.86,0
3744040,22:48:10,22:48:10,832,22,,,,5942.68,0
3744040,22:48:55,22:48:55,833,23,,,,6172.44,0
3744040,22:49:44,22:49:44,834,24,,,,6453.22,0
3744040,22:50:29,22:50:29,835,25,,,,6747.3,0
3744040,22:51:02,22:51:02,4895,26,,,,6954.26,0
3744040,22:51:34,22:51:34,4896,27,,,,7111.88,0
3744040,22:52:15,22:52:15,4897,28,,,,7254.86,0
3744040,22:53:23,22:53:23,4898,29,,,,7601.16,0
3744040,22:53:49,22:53:49,4899,30,,,,7746.08,0
3744040,22:54:24,22:54:24,4900,31,,,,7896.11,0
3744040,22:54:52,22:54:52,4901,32,,,,8018.97,0
3744040,22:55:27,22:55:27,4902,33,,,,8229.88,0
3744040,22:56:14,22:56:14,4629,34,,,,8502.73,0
3744040,22:56:59,22:56:59,4630,35,,,,8755.39,0
3744040,22:57:30,22:57:30,4631,36,,,,8922.28,0
3744040,22:58:04,22:58:04,4330,37,,,,9141.53,0
3744040,22:59:00,22:59:00,4331,38,,,,9449.16,
3744040,22:59:29,22:59:29,9496,39,,,,10128.15,0
3744040,23:00:25,23:00:25,93,40,,,,11758.25,0
3744040,23:01:00,23:01:00,1821,41,,1,,12560.33,
3744050,22:33:00,22:33:00,9954,1,,,1,0,
3744050,22:34:19,22:34:19,7581,2,,,,645.49,0
3744050,22:35:37,22:35:37,7747,3,,,,1090.63,0
3744050,22:36:09,22:36:09,10730,4,,,,1300.64,0
3744050,22:37:01,22:37:01,9030,5,,,,1605.43,0
3744050,22:37:27,22:37:27,4880,6,,,,1790.12,0
3744050,22:37:42,22:37:42,4881,7,,,,1902.76,0
3744050,22:38:25,22:38:25,4882,8,,,,2250.59,0
3744050,22:39:00,22:39:00,4883,9,,,,2515.05,0
3744050,22:39:57,22:39:57,4884,10,,,,2730.62,0
3744050,22:40:22,22:40:22,4885,11,,,,2919.56,0
3744050,22:41:13,22:41:13,4886,12,,,,3338.13,0
3744050,22:41:52,22:41:52,4887,13,,,,3607.49,0
3744050,22:42:13,22:42:13,4888,14,,,,3771.18,0
3744050,22:43:15,22:43:15,4889,15,,,,4131.8,0
3744050,22:43:45,22:43:45,4890,16,,,,4354.47,0
3744050,22:44:13,22:44:13,4891,17,,,,4520.14,0
3744050,22:44:46,22:44:46,4892,18,,,,4783.69,0
3744050,22:45:05,22:45:05,4893,19,,,,4910.99,0
3744050,22:46:00,22:46:00,830,20,,,,5295.5,
3744050,22:47:01,22:47:01,831,21,,,,5609.86,0
3744050,22:48:10,22:48:10,832,22,,,,5942.68,0
3744050,22:48:55,22:48:55,833,23,,,,6172.44,0
3744050,22:49:44,22:49:44,834,24,,,,6453.22,0
3744050,22:50:29,22:50:29,835,25,,,,6747.3,0
3744050,22:51:02,22:51:02,4895,26,,,,6954.26,0
3744050,22:51:34,22:51:34,4896,27,,,,7111.88,0
3744050,22:52:15,22:52:15,4897,28,,,,7254.86,0
3744050,22:53:23,22:53:23,4898,29,,,,7601.16,0
3744050,22:53:49,22:53:49,4899,30,,,,7746.08,0
3744050,22:54:24,22:54:24,4900,31,,,,7896.11,0
3744050,22:54:52,22:54:52,4901,32,,,,8018.97,0
3744050,22:55:27,22:55:27,4902,33,,,,8229.88,0
3744050,22:56:14,22:56:14,4629,34,,,,8502.73,0
3744050,22:56:59,22:56:59,4630,35,,,,8755.39,0
3744050,22:57:30,22:57:30,4631,36,,,,8922.28,0
3744050,22:58:04,22:58:04,4330,37,,,,9141.53,0
3744050,22:59:00,22:59:00,4331,38,,,,9449.16,
3744050,22:59:29,22:59:29,9496,39,,,,10128.15,0
3744050,23:00:25,23:00:25,93,40,,,,11758.25,0
3744050,23:01:00,23:01:00,1821,41,,1,,12560.33,
3744060,22:33:00,22:33:00,9954,1,,,1,0,
3744060,22:34:19,22:34:19,7581,2,,,,645.49,0
3744060,22:35:37,22:35:37,7747,3,,,,1090.63,0
3744060,22:36:09,22:36:09,10730,4,,,,1300.64,0
3744060,22:37:01,22:37:01,9030,5,,,,1605.43,0
3744060,22:37:27,22:37:27,4880,6,,,,1790.12,0
3744060,22:37:42,22:37:42,4881,7,,,,1902.76,0
3744060,22:38:25,22:38:25,4882,8,,,,2250.59,0
3744060,22:39:00,22:39:00,4883,9,,,,2515.05,0
3744060,22:39:57,22:39:57,4884,10,,,,2730.62,0
3744060,22:40:22,22:40:22,4885,11,,,,2919.56,0
3744060,22:41:13,22:41:13,4886,12,,,,3338.13,0
3744060,22:41:52,22:41:52,4887,13,,,,3607.49,0
3744060,22:42:13,22:42:13,4888,14,,,,3771.18,0
3744060,22:43:15,22:43:15,4889,15,,,,4131.8,0
3744060,22:43:45,22:43:45,4890,16,,,,4354.47,0
3744060,22:44:13,22:44:13,4891,17,,,,4520.14,0
3744060,22:44:46,22:44:46,4892,18,,,,4783.69,0
3744060,22:45:05,22:45:05,4893,19,,,,4910.99,0
3744060,22:46:00,22:46:00,830,20,,,,5295.5,
3744060,22:47:01,22:47:01,831,21,,,,5609.86,0
3744060,22:48:10,22:48:10,832,22,,,,5942.68,0
3744060,22:48:55,22:48:55,833,23,,,,6172.44,0
3744060,22:49:44,22:49:44,834,24,,,,6453.22,0
3744060,22:50:29,22:50:29,835,25,,,,6747.3,0
3744060,22:51:02,22:51:02,4895,26,,,,6954.26,0
3744060,22:51:34,22:51:34,4896,27,,,,7111.88,0
3744060,22:52:15,22:52:15,4897,28,,,,7254.86,0
3744060,22:53:23,22:53:23,4898,29,,,,7601.16,0
3744060,22:53:49,22:53:49,4899,30,,,,7746.08,0
3744060,22:54:24,22:54:24,4900,31,,,,7896.11,0
3744060,22:54:52,22:54:52,4901,32,,,,8018.97,0
3744060,22:55:27,22:55:27,4902,33,,,,8229.88,0
3744060,22:56:14,22:56:14,4629,34,,,,8502.73,0
3744060,22:56:59,22:56:59,4630,35,,,,8755.39,0
3744060,22:57:30,22:57:30,4631,36,,,,8922.28,0
3744060,22:58:04,22:58:04,4330,37,,,,9141.53,0
3744060,22:59:00,22:59:00,4331,38,,,,9449.16,
3744060,22:59:29,22:59:29,9496,39,,,,10128.15,0
3744060,23:00:25,23:00:25,93,40,,,,11758.25,0
3744060,23:01:00,23:01:00,1821,41,,1,,12560.33,
3835070,20:43:00,20:43:00,9954,1,,,1,0,
3835070,20:44:07,20:44:07,7581,2,,,,645.49,0
3835070,20:45:13,20:45:13,7747,3,,,,1090.63,0
3835070,20:45:40,20:45:40,10730,4,,,,1300.64,0
3835070,20:46:24,20:46:24,9030,5,,,,1605.43,0
3835070,20:46:46,20:46:46,4880,6,,,,1790.12,0
3835070,20:46:59,20:46:59,4881,7,,,,1902.76,0
3835070,20:47:35,20:47:35,4882,8,,,,2250.59,0
3835070,20:48:05,20:48:05,4883,9,,,,2515.05,0
3835070,20:48:53,20:48:53,4884,10,,,,2730.62,0
3835070,20:49:14,20:49:14,4885,11,,,,2919.56,0
3835070,20:49:57,20:49:57,4886,12,,,,3338.13,0
3835070,20:50:30,20:50:30,4887,13,,,,3607.49,0
3835070,20:50:48,20:50:48,4888,14,,,,3771.18,0
3835070,20:51:40,20:51:40,4889,15,,,,4131.8,0
3835070,20:52:06,20:52:06,4890,16,,,,4354.47,0
3835070,20:52:29,20:52:29,4891,17,,,,4520.14,0
3835070,20:52:58,20:52:58,4892,18,,,,4783.69,0
3835070,20:53:13,20:53:13,4893,19,,,,4910.99,0
3835070,20:54:00,20:54:00,830,20,,,,5295.5,
3835070,20:55:01,20:55:01,831,21,,,,5609.86,0
3835070,20:56:10,20:56:10,832,22,,,,5942.68,0
3835070,20:56:55,20:56:55,833,23,,,,6172.44,0
3835070,20:57:44,20:57:44,834,24,,,,6453.22,0
3835070,20:58:29,20:58:29,835,25,,,,6747.3,0
3835070,20:59:02,20:59:02,4895,26,,,,6954.26,0
3835070,20:59:34,20:59:34,4896,27,,,,7111.88,0
3835070,21:00:15,21:00:15,4897,28,,,,7254.86,0
3835070,21:01:23,21:01:23,4898,29,,,,7601.16,0
3835070,21:01:49,21:01:49,4899,30,,,,7746.08,0
3835070,21:02:24,21:02:24,4900,31,,,,7896.11,0
3835070,21:02:52,21:02:52,4901,32,,,,8018.97,0
3835070,21:03:27,21:03:27,4902,33,,,,8229.88,0
3835070,21:04:14,21:04:14,4629,34,,,,8502.73,0
3835070,21:04:59,21:04:59,4630,35,,,,8755.39,0
3835070,21:05:30,21:05:30,4631,36,,,,8922.28,0
3835070,21:06:04,21:06:04,4330,37,,,,9141.53,0
3835070,21:07:00,21:07:00,4331,38,,,,9449.16,
3835070,21:08:43,21:08:43,9496,39,,,,10128.15,0
3835070,21:11:57,21:11:57,93,40,,,,11758.25,0
3835070,21:14:00,21:14:00,1821,41,,1,,12560.33,
3860020,12:20:00,12:20:00,9954,1,,,1,0,
3860020,12:21:25,12:21:25,7581,2,,,,645.49,0
3860020,12:22:50,12:22:50,7747,3,,,,1090.63,0
3860020,12:23:24,12:23:24,10730,4,,,,1300.64,0
3860020,12:24:19,12:24:19,9030,5,,,,1605.43,0
3860020,12:24:48,12:24:48,4880,6,,,,1790.12,0
3860020,12:25:04,12:25:04,4881,7,,,,1902.76,0
3860020,12:25:51,12:25:51,4882,8,,,,2250.59,0
3860020,12:26:28,12:26:28,4883,9,,,,2515.05,0
3860020,12:27:29,12:27:29,4884,10,,,,2730.62,0
3860020,12:27:56,12:27:56,4885,11,,,,2919.56,0
3860020,12:28:51,12:28:51,4886,12,,,,3338.13,0
3860020,12:29:33,12:29:33,4887,13,,,,3607.49,0
3860020,12:29:56,12:29:56,4888,14,,,,3771.18,0
3860020,12:31:02,12:31:02,4889,15,,,,4131.8,0
3860020,12:31:34,12:31:34,4890,16,,,,4354.47,0
3860020,12:32:05,12:32:05,4891,17,,,,4520.14,0
3860020,12:32:41,12:32:41,4892,18,,,,4783.69,0
3860020,12:33:00,12:33:00,4893,19,,,,4910.99,0
3860020,12:34:00,12:34:00,830,20,,,,5295.5,
3860020,12:35:15,12:35:15,831,21,,,,5609.86,0
3860020,12:36:40,12:36:40,832,22,,,,5942.68,0
3860020,12:37:36,12:37:36,833,23,,,,6172.44,0
3860020,12:38:36,12:38:36,834,24,,,,6453.22,0
3860020,12:39:31,12:39:31,835,25,,,,6747.3,0
3860020,12:40:11,12:40:11,4895,26,,,,6954.26,0
3860020,12:40:52,12:40:52,4896,27,,,,7111.88,0
3860020,12:41:42,12:41:42,4897,28,,,,7254.86,0
3860020,12:43:05,12:43:05,4898,29,,,,7601.16,0
3860020,12:43:38,12:43:38,4899,30,,,,7746.08,0
3860020,12:44:20,12:44:20,4900,31,,,,7896.11,0
3860020,12:44:55,12:44:55,4901,32,,,,8018.97,0
3860020,12:45:38,12:45:38,4902,33,,,,8229.88,0
3860020,12:46:36,12:46:36,4629,34,,,,8502.73,0
3860020,12:47:31,12:47:31,4630,35,,,,8755.39,0
3860020,12:48:09,12:48:09,4631,36,,,,8922.28,0
3860020,12:48:52,12:48:52,4330,37,,,,9141.53,0
3860020,12:50:00,12:50:00,4331,38,,,,9449.16,
3860020,12:50:29,12:50:29,9496,39,,,,10128.15,0
3860020,12:51:25,12:51:25,93,40,,,,11758.25,0
3860020,12:52:00,12:52:00,1821,41,,1,,12560.33,
3860030,12:20:00,12:20:00,9954,1,,,1,0,
3860030,12:21:25,12:21:25,7581,2,,,,645.49,0
3860030,12:22:50,12:22:50,7747,3,,,,1090.63,0
3860030,12:23:24,12:23:24,10730,4,,,,1300.64,0
3860030,12:24:19,12:24:19,9030,5,,,,1605.43,0
3860030,12:24:48,12:24:48,4880,6,,,,1790.12,0
3860030,12:25:04,12:25:04,4881,7,,,,1902.76,0
3860030,12:25:51,12:25:51,4882,8,,,,2250.59,0
3860030,12:26:28,12:26:28,4883,9,,,,2515.05,0
3860030,12:27:29,12:27:29,4884,10,,,,2730.62,0
3860030,12:27:56,12:27:56,4885,11,,,,2919.56,0
3860030,12:28:51,12:28:51,4886,12,,,,3338.13,0
3860030,12:29:33,12:29:33,4887,13,,,,3607.49,0
3860030,12:29:56,12:29:56,4888,14,,,,3771.18,0
3860030,12:31:02,12:31:02,4889,15,,,,4131.8,0
3860030,12:31:34,12:31:34,4890,16,,,,4354.47,0
3860030,12:32:05,12:32:05,4891,17,,,,4520.14,0
3860030,12:32:41,12:32:41,4892,18,,,,4783.69,0
3860030,12:33:00,12:33:00,4893,19,,,,4910.99,0
3860030,12:34:00,12:34:00,830,20,,,,5295.5,
3860030,12:35:15,12:35:15,831,21,,,,5609.86,0
3860030,12:36:40,12:36:40,832,22,,,,5942.68,0
3860030,12:37:36,12:37:36,833,23,,,,6172.44,0
3860030,12:38:36,12:38:36,834,24,,,,6453.22,0
3860030,12:39:31,12:39:31,835,25,,,,6747.3,0
3860030,12:40:11,12:40:11,4895,26,,,,6954.26,0
3860030,12:40:52,12:40:52,4896,27,,,,7111.88,0
3860030,12:41:42,12:41:42,4897,28,,,,7254.86,0
3860030,12:43:05,12:43:05,4898,29,,,,7601.16,0
3860030,12:43:38,12:43:38,4899,30,,,,7746.08,0
3860030,12:44:20,12:44:20,4900,31,,,,7896.11,0
3860030,12:44:55,12:44:55,4901,32,,,,8018.97,0
3860030,12:45:38,12:45:38,4902,33,,,,8229.88,0
3860030,12:46:36,12:46:36,4629,34,,,,8502.73,0
3860030,12:47:31,12:47:31,4630,35,,,,8755.39,0
3860030,12:48:09,12:48:09,4631,36,,,,8922.28,0
3860030,12:48:52,12:48:52,4330,37,,,,9141.53,0
3860030,12:50:00,12:50:00,4331,38,,,,9449.16,
3860030,12:50:29,12:50:29,9496,39,,,,10128.15,0
3860030,12:51:25,12:51:25,93,40,,,,11758.25,0
3860030,12:52:00,12:52:00,1821,41,,1,,12560.33,
3860040,12:20:00,12:20:00,9954,1,,,1,0,
3860040,12:21:25,12:21:25,7581,2,,,,645.49,0
3860040,12:22:50,12:22:50,7747,3,,,,1090.63,0
3860040,12:23:24,12:23:24,10730,4,,,,1300.64,0
3860040,12:24:19,12:24:19,9030,5,,,,1605.43,0
3860040,12:24:48,12:24:48,4880,6,,,,1790.12,0
3860040,12:25:04,12:25:04,4881,7,,,,1902.76,0
3860040,12:25:51,12:25:51,4882,8,,,,2250.59,0
3860040,12:26:28,12:26:28,4883,9,,,,2515.05,0
3860040,12:27:29,12:27:29,4884,10,,,,2730.62,0
3860040,12:27:56,12:27:56,4885,11,,,,2919.56,0
3860040,12:28:51,12:28:51,4886,12,,,,3338.13,0
3860040,12:29:33,12:29:33,4887,13,,,,3607.49,0
3860040,12:29:56,12:29:56,4888,14,,,,3771.18,0
3860040,12:31:02,12:31:02,4889,15,,,,4131.8,0
3860040,12:31:34,12:31:34,4890,16,,,,4354.47,0
3860040,12:32:05,12:32:05,4891,17,,,,4520.14,0
3860040,12:32:41,12:32:41,4892,18,,,,4783.69,0
3860040,12:33:00,12:33:00,4893,19,,,,4910.99,0
3860040,12:34:00,12:34:00,830,20,,,,5295.5,
3860040,12:35:15,12:35:15,831,21,,,,5609.86,0
3860040,12:36:40,12:36:40,832,22,,,,5942.68,0
3860040,12:37:36,12:37:36,833,23,,,,6172.44,0
3860040,12:38:36,12:38:36,834,24,,,,6453.22,0
3860040,12:39:31,12:39:31,835,25,,,,6747.3,0
3860040,12:40:11,12:40:11,4895,26,,,,6954.26,0
3860040,12:40:52,12:40:52,4896,27,,,,7111.88,0
3860040,12:41:42,12:41:42,4897,28,,,,7254.86,0
3860040,12:43:05,12:43:05,4898,29,,,,7601.16,0
3860040,12:43:38,12:43:38,4899,30,,,,7746.08,0
3860040,12:44:20,12:44:20,4900,31,,,,7896.11,0
3860040,12:44:55,12:44:55,4901,32,,,,8018.97,0
3860040,12:45:38,12:45:38,4902,33,,,,8229.88,0
3860040,12:46:36,12:46:36,4629,34,,,,8502.73,0
3860040,12:47:31,12:47:31,4630,35,,,,8755.39,0
3860040,12:48:09,12:48:09,4631,36,,,,8922.28,0
3860040,12:48:52,12:48:52,4330,37,,,,9141.53,0
3860040,12:50:00,12:50:00,4331,38,,,,9449.16,
3860040,12:50:29,12:50:29,9496,39,,,,10128.15,0
3860040,12:51:25,12:51:25,93,40,,,,11758.25,0
3860040,12:52:00,12:52:00,1821,41,,1,,12560.33,
3860050,12:20:00,12:20:00,9954,1,,,1,0,
3860050,12:21:25,12:21:25,7581,2,,,,645.49,0
3860050,12:22:50,12:22:50,7747,3,,,,1090.63,0
3860050,12:23:24,12:23:24,10730,4,,,,1300.64,0
3860050,12:24:19,12:24:19,9030,5,,,,1605.43,0
3860050,12:24:48,12:24:48,4880,6,,,,1790.12,0
3860050,12:25:04,12:25:04,4881,7,,,,1902.76,0
3860050,12:25:51,12:25:51,4882,8,,,,2250.59,0
3860050,12:26:28,12:26:28,4883,9,,,,2515.05,0
3860050,12:27:29,12:27:29,4884,10,,,,2730.62,0
3860050,12:27:56,12:27:56,4885,11,,,,2919.56,0
3860050,12:28:51,12:28:51,4886,12,,,,3338.13,0
3860050,12:29:33,12:29:33,4887,13,,,,3607.49,0
3860050,12:29:56,12:29:56,4888,14,,,,3771.18,0
3860050,12:31:02,12:31:02,4889,15,,,,4131.8,0
3860050,12:31:34,12:31:34,4890,16,,,,4354.47,0
3860050,12:32:05,12:32:05,4891,17,,,,4520.14,0
3860050,12:32:41,12:32:41,4892,18,,,,4783.69,0
3860050,12:33:00,12:33:00,4893,19,,,,4910.99,0
3860050,12:34:00,12:34:00,830,20,,,,5295.5,
3860050,12:35:15,12:35:15,831,21,,,,5609.86,0
3860050,12:36:40,12:36:40,832,22,,,,5942.68,0
3860050,12:37:36,12:37:36,833,23,,,,6172.44,0
3860050,12:38:36,12:38:36,834,24,,,,6453.22,0
3860050,12:39:31,12:39:31,835,25,,,,6747.3,0
3860050,12:40:11,12:40:11,4895,26,,,,6954.26,0
3860050,12:40:52,12:40:52,4896,27,,,,7111.88,0
3860050,12:41:42,12:41:42,4897,28,,,,7254.86,0
3860050,12:43:05,12:43:05,4898,29,,,,7601.16,0
3860050,12:43:38,12:43:38,4899,30,,,,7746.08,0
3860050,12:44:20,12:44:20,4900,31,,,,7896.11,0
3860050,12:44:55,12:44:55,4901,32,,,,8018.97,0
3860050,12:45:38,12:45:38,4902,33,,,,8229.88,0
3860050,12:46:36,12:46:36,4629,34,,,,8502.73,0
3860050,12:47:31,12:47:31,4630,35,,,,8755.39,0
3860050,12:48:09,12:48:09,4631,36,,,,8922.28,0
3860050,12:48:52,12:48:52,4330,37,,,,9141.53,0
3860050,12:50:00,12:50:00,4331,38,,,,9449.16,
3860050,12:50:29,12:50:29,9496,39,,,,10128.15,0
3860050,12:51:25,12:51:25,93,40,,,,11758.25,0
3860050,12:52:00,12:52:00,1821,41,,1,,12560.33,
3860060,12:20:00,12:20:00,9954,1,,,1,0,
3860060,12:21:25,12:21:25,7581,2,,,,645.49,0
3860060,12:22:50,12:22:50,7747,3,,,,1090.63,0
3860060,12:23:24,12:23:24,10730,4,,,,1300.64,0
3860060,12:24:19,12:24:19,9030,5,,,,1605.43,0
3860060,12:24:48,12:24:48,4880,6,,,,1790.12,0
3860060,12:25:04,12:25:04,4881,7,,,,1902.76,0
3860060,12:25:51,12:25:51,4882,8,,,,2250.59,0
3860060,12:26:28,12:26:28,4883,9,,,,2515.05,0
3860060,12:27:29,12:27:29,4884,10,,,,2730.62,0
3860060,12:27:56,12:27:56,4885,11,,,,2919.56,0
3860060,12:28:51,12:28:51,4886,12,,,,3338.13,0
3860060,12:29:33,12:29:33,4887,13,,,,3607.49,0
3860060,12:29:56,12:29:56,4888,14,,,,3771.18,0
3860060,12:31:02,12:31:02,4889,15,,,,4131.8,0
3860060,12:31:34,12:31:34,4890,16,,,,4354.47,0
3860060,12:32:05,12:32:05,4891,17,,,,4520.14,0
3860060,12:32:41,12:32:41,4892,18,,,,4783.69,0
3860060,12:33:00,12:33:00,4893,19,,,,4910.99,0
3860060,12:34:00,12:34:00,830,20,,,,5295.5,
3860060,12:35:15,12:35:15,831,21,,,,5609.86,0
3860060,12:36:40,12:36:40,832,22,,,,5942.68,0
3860060,12:37:36,12:37:36,833,23,,,,6172.44,0
3860060,12:38:36,12:38:36,834,24,,,,6453.22,0
3860060,12:39:31,12:39:31,835,25,,,,6747.3,0
3860060,12:40:11,12:40:11,4895,26,,,,6954.26,0
3860060,12:40:52,12:40:52,4896,27,,,,7111.88,0
3860060,12:41:42,12:41:42,4897,28,,,,7254.86,0
3860060,12:43:05,12:43:05,4898,29,,,,7601.16,0
3860060,12:43:38,12:43:38,4899,30,,,,7746.08,0
3860060,12:44:20,12:44:20,4900,31,,,,7896.11,0
3860060,12:44:55,12:44:55,4901,32,,,,8018.97,0
3860060,12:45:38,12:45:38,4902,33,,,,8229.88,0
3860060,12:46:36,12:46:36,4629,34,,,,8502.73,0
3860060,12:47:31,12:47:31,4630,35,,,,8755.39,0
3860060,12:48:09,12:48:09,4631,36,,,,8922.28,0
3860060,12:48:52,12:48:52,4330,37,,,,9141.53,0
3860060,12:50:00,12:50:00,4331,38,,,,9449.16,
3860060,12:50:29,12:50:29,9496,39,,,,10128.15,0
3860060,12:51:25,12:51:25,93,40,,,,11758.25,0
3860060,12:52:00,12:52:00,1821,41,,1,,12560.33,
3897020,08:36:00,08:36:00,9954,1,,,1,0,
3897020,08:37:38,08:37:38,7581,2,,,,645.49,0
3897020,08:39:14,08:39:14,7747,3,,,,1090.63,0
3897020,08:39:53,08:39:53,10730,4,,,,1300.64,0
3897020,08:40:56,08:40:56,9030,5,,,,1605.43,0
3897020,08:41:29,08:41:29,4880,6,,,,1790.12,0
3897020,08:41:47,08:41:47,4881,7,,,,1902.76,0
3897020,08:42:41,08:42:41,4882,8,,,,2250.59,0
3897020,08:43:24,08:43:24,4883,9,,,,2515.05,0
3897020,08:44:33,08:44:33,4884,10,,,,2730.62,0
3897020,08:45:04,08:45:04,4885,11,,,,2919.56,0
3897020,08:46:07,08:46:07,4886,12,,,,3338.13,0
3897020,08:46:55,08:46:55,4887,13,,,,3607.49,0
3897020,08:47:21,08:47:21,4888,14,,,,3771.18,0
3897020,08:48:37,08:48:37,4889,15,,,,4131.8,0
3897020,08:49:14,08:49:14,4890,16,,,,4354.47,0
3897020,08:49:48,08:49:48,4891,17,,,,4520.14,0
3897020,08:50:29,08:50:29,4892,18,,,,4783.69,0
3897020,08:50:52,08:50:52,4893,19,,,,4910.99,0
3897020,08:52:00,08:52:00,830,20,,,,5295.5,
3897020,08:53:20,08:53:20,831,21,,,,5609.86,0
3897020,08:54:50,08:54:50,832,22,,,,5942.68,0
3897020,08:55:49,08:55:49,833,23,,,,6172.44,0
3897020,08:56:53,08:56:53,834,24,,,,6453.22,0
3897020,08:57:52,08:57:52,835,25,,,,6747.3,0
3897020,08:58:35,08:58:35,4895,26,,,,6954.26,0
3897020,08:59:17,08:59:17,4896,27,,,,7111.88,0
3897020,09:00:11,09:00:11,4897,28,,,,7254.86,0
3897020,09:01:39,09:01:39,4898,29,,,,7601.16,0
3897020,09:02:14,09:02:14,4899,30,,,,7746.08,0
3897020,09:02:59,09:02:59,4900,31,,,,7896.11,0
3897020,09:03:36,09:03:36,4901,32,,,,8018.97,0
3897020,09:04:22,09:04:22,4902,33,,,,8229.88,0
3897020,09:05:23,09:05:23,4629,34,,,,8502.73,0
3897020,09:06:22,09:06:22,4630,35,,,,8755.39,0
3897020,09:07:02,09:07:02,4631,36,,,,8922.28,0
3897020,09:07:47,09:07:47,4330,37,,,,9141.53,0
3897020,09:09:00,09:09:00,4331,38,,,,9449.16,
3897020,09:09:29,09:09:29,9496,39,,,,10128.15,0
3897020,09:10:25,09:10:25,93,40,,,,11758.25,0
3897020,09:11:00,09:11:00,1821,41,,1,,12560.33,
3897030,08:36:00,08:36:00,9954,1,,,1,0,
3897030,08:37:38,08:37:38,7581,2,,,,645.49,0
3897030,08:39:14,08:39:14,7747,3,,,,1090.63,0
3897030,08:39:53,08:39:53,10730,4,,,,1300.64,0
3897030,08:40:56,08:40:56,9030,5,,,,1605.43,0
3897030,08:41:29,08:41:29,4880,6,,,,1790.12,0
3897030,08:41:47,08:41:47,4881,7,,,,1902.76,0
3897030,08:42:41,08:42:41,4882,8,,,,2250.59,0
3897030,08:43:24,08:43:24,4883,9,,,,2515.05,0
3897030,08:44:33,08:44:33,4884,10,,,,2730.62,0
3897030,08:45:04,08:45:04,4885,11,,,,2919.56,0
3897030,08:46:07,08:46:07,4886,12,,,,3338.13,0
3897030,08:46:55,08:46:55,4887,13,,,,3607.49,0
3897030,08:47:21,08:47:21,4888,14,,,,3771.18,0
3897030,08:48:37,08:48:37,4889,15,,,,4131.8,0
3897030,08:49:14,08:49:14,4890,16,,,,4354.47,0
3897030,08:49:48,08:49:48,4891,17,,,,4520.14,0
3897030,08:50:29,08:50:29,4892,18,,,,4783.69,0
3897030,08:50:52,08:50:52,4893,19,,,,4910.99,0
3897030,08:52:00,08:52:00,830,20,,,,5295.5,
3897030,08:53:20,08:53:20,831,21,,,,5609.86,0
3897030,08:54:50,08:54:50,832,22,,,,5942.68,0
3897030,08:55:49,08:55:49,833,23,,,,6172.44,0
3897030,08:56:53,08:56:53,834,24,,,,6453.22,0
3897030,08:57:52,08:57:52,835,25,,,,6747.3,0
3897030,08:58:35,08:58:35,4895,26,,,,6954.26,0
3897030,08:59:17,08:59:17,4896,27,,,,7111.88,0
3897030,09:00:11,09:00:11,4897,28,,,,7254.86,0
3897030,09:01:39,09:01:39,4898,29,,,,7601.16,0
3897030,09:02:14,09:02:14,4899,30,,,,7746.08,0
3897030,09:02:59,09:02:59,4900,31,,,,7896.11,0
3897030,09:03:36,09:03:36,4901,32,,,,8018.97,0
3897030,09:04:22,09:04:22,4902,33,,,,8229.88,0
3897030,09:05:23,09:05:23,4629,34,,,,8502.73,0
3897030,09:06:22,09:06:22,4630,35,,,,8755.39,0
3897030,09:07:02,09:07:02,4631,36,,,,8922.28,0
3897030,09:07:47,09:07:47,4330,37,,,,9141.53,0
3897030,09:09:00,09:09:00,4331,38,,,,9449.16,
3897030,09:09:29,09:09:29,9496,39,,,,10128.15,0
3897030,09:10:25,09:10:25,93,40,,,,11758.25,0
3897030,09:11:00,09:11:00,1821,41,,1,,12560.33,
3897040,08:36:00,08:36:00,9954,1,,,1,0,
3897040,08:37:38,08:37:38,7581,2,,,,645.49,0
3897040,08:39:14,08:39:14,7747,3,,,,1090.63,0
3897040,08:39:53,08:39:53,10730,4,,,,1300.64,0
3897040,08:40:56,08:40:56,9030,5,,,,1605.43,0
3897040,08:41:29,08:41:29,4880,6,,,,1790.12,0
3897040,08:41:47,08:41:47,4881,7,,,,1902.76,0
3897040,08:42:41,08:42:41,4882,8,,,,2250.59,0
3897040,08:43:24,08:43:24,4883,9,,,,2515.05,0
3897040,08:44:33,08:44:33,4884,10,,,,2730.62,0
3897040,08:45:04,08:45:04,4885,11,,,,2919.56,0
3897040,08:46:07,08:46:07,4886,12,,,,3338.13,0
3897040,08:46:55,08:46:55,4887,13,,,,3607.49,0
3897040,08:47:21,08:47:21,4888,14,,,,3771.18,0
3897040,08:48:37,08:48:37,4889,15,,,,4131.8,0
3897040,08:49:14,08:49:14,4890,16,,,,4354.47,0
3897040,08:49:48,08:49:48,4891,17,,,,4520.14,0
3897040,08:50:29,08:50:29,4892,18,,,,4783.69,0
3897040,08:50:52,08:50:52,4893,19,,,,4910.99,0
3897040,08:52:00,08:52:00,830,20,,,,5295.5,
3897040,08:53:20,08:53:20,831,21,,,,5609.86,0
3897040,08:54:50,08:54:50,832,22,,,,5942.68,0
3897040,08:55:49,08:55:49,833,23,,,,6172.44,0
3897040,08:56:53,08:56:53,834,24,,,,6453.22,0
3897040,08:57:52,08:57:52,835,25,,,,6747.3,0
3897040,08:58:35,08:58:35,4895,26,,,,6954.26,0
3897040,08:59:17,08:59:17,4896,27,,,,7111.88,0
3897040,09:00:11,09:00:11,4897,28,,,,7254.86,0
3897040,09:01:39,09:01:39,4898,29,,,,7601.16,0
3897040,09:02:14,09:02:14,4899,30,,,,7746.08,0
3897040,09:02:59,09:02:59,4900,31,,,,7896.11,0
3897040,09:03:36,09:03:36,4901,32,,,,8018.97,0
3897040,09:04:22,09:04:22,4902,33,,,,8229.88,0
3897040,09:05:23,09:05:23,4629,34,,,,8502.73,0
3897040,09:06:22,09:06:22,4630,35,,,,8755.39,0
3897040,09:07:02,09:07:02,4631,36,,,,8922.28,0
3897040,09:07:47,09:07:47,4330,37,,,,9141.53,0
3897040,09:09:00,09:09:00,4331,38,,,,9449.16,
3897040,09:09:29,09:09:29,9496,39,,,,10128.15,0
3897040,09:10:25,09:10:25,93,40,,,,11758.25,0
3897040,09:11:00,09:11:00,1821,41,,1,,12560.33,
3897050,08:36:00,08:36:00,9954,1,,,1,0,
3897050,08:37:38,08:37:38,7581,2,,,,645.49,0
3897050,08:39:14,08:39:14,7747,3,,,,1090.63,0
3897050,08:39:53,08:39:53,10730,4,,,,1300.64,0
3897050,08:40:56,08:40:56,9030,5,,,,1605.43,0
3897050,08:41:29,08:41:29,4880,6,,,,1790.12,0
3897050,08:41:47,08:41:47,4881,7,,,,1902.76,0
3897050,08:42:41,08:42:41,4882,8,,,,2250.59,0
3897050,08:43:24,08:43:24,4883,9,,,,2515.05,0
3897050,08:44:33,08:44:33,4884,10,,,,2730.62,0
3897050,08:45:04,08:45:04,4885,11,,,,2919.56,0
3897050,08:46:07,08:46:07,4886,12,,,,3338.13,0
3897050,08:46:55,08:46:55,4887,13,,,,3607.49,0
3897050,08:47:21,08:47:21,4888,14,,,,3771.18,0
3897050,08:48:37,08:48:37,4889,15,,,,4131.8,0
3897050,08:49:14,08:49:14,4890,16,,,,4354.47,0
3897050,08:49:48,08:49:48,4891,17,,,,4520.14,0
3897050,08:50:29,08:50:29,4892,18,,,,4783.69,0
3897050,08:50:52,08:50:52,4893,19,,,,4910.99,0
3897050,08:52:00,08:52:00,830,20,,,,5295.5,
3897050,08:53:20,08:53:20,831,21,,,,5609.86,0
3897050,08:54:50,08:54:50,832,22,,,,5942.68,0
3897050,08:55:49,08:55:49,833,23,,,,6172.44,0
3897050,08:56:53,08:56:53,834,24,,,,6453.22,0
3897050,08:57:52,08:57:52,835,25,,,,6747.3,0
3897050,08:58:35,08:58:35,4895,26,,,,6954.26,0
3897050,08:59:17,08:59:17,4896,27,,,,7111.88,0
3897050,09:00:11,09:00:11,4897,28,,,,7254.86,0
3897050,09:01:39,09:01:39,4898,29,,,,7601.16,0
3897050,09:02:14,09:02:14,4899,30,,,,7746.08,0
3897050,09:02:59,09:02:59,4900,31,,,,7896.11,0
3897050,09:03:36,09:03:36,4901,32,,,,8018.97,0
3897050,09:04:22,09:04:22,4902,33,,,,8229.88,0
3897050,09:05:23,09:05:23,4629,34,,,,8502.73,0
3897050,09:06:22,09:06:22,4630,35,,,,8755.39,0
3897050,09:07:02,09:07:02,4631,36,,,,8922.28,0
3897050,09:07:47,09:07:47,4330,37,,,,9141.53,0
3897050,09:09:00,09:09:00,4331,38,,,,9449.16,
3897050,09:09:29,09:09:29,9496,39,,,,10128.15,0
3897050,09:10:25,09:10:25,93,40,,,,11758.25,0
3897050,09:11:00,09:11:00,1821,41,,1,,12560.33,
3897060,08:36:00,08:36:00,9954,1,,,1,0,
3897060,08:37:38,08:37:38,7581,2,,,,645.49,0
3897060,08:39:14,08:39:14,7747,3,,,,1090.63,0
3897060,08:39:53,08:39:53,10730,4,,,,1300.64,0
3897060,08:40:56,08:40:56,9030,5,,,,1605.43,0
3897060,08:41:29,08:41:29,4880,6,,,,1790.12,0
3897060,08:41:47,08:41:47,4881,7,,,,1902.76,0
3897060,08:42:41,08:42:41,4882,8,,,,2250.59,0
3897060,08:43:24,08:43:24,4883,9,,,,2515.05,0
3897060,08:44:33,08:44:33,4884,10,,,,2730.62,0
3897060,08:45:04,08:45:04,4885,11,,,,2919.56,0
3897060,08:46:07,08:46:07,4886,12,,,,3338.13,0
3897060,08:46:55,08:46:55,4887,13,,,,3607.49,0
3897060,08:47:21,08:47:21,4888,14,,,,3771.18,0
3897060,08:48:37,08:48:37,4889,15,,,,4131.8,0
3897060,08:49:14,08:49:14,4890,16,,,,4354.47,0
3897060,08:49:48,08:49:48,4891,17,,,,4520.14,0
3897060,08:50:29,08:50:29,4892,18,,,,4783.69,0
3897060,08:50:52,08:50:52,4893,19,,,,4910.99,0
3897060,08:52:00,08:52:00,830,20,,,,5295.5,
3897060,08:53:20,08:53:20,831,21,,,,5609.86,0
3897060,08:54:50,08:54:50,832,22,,,,5942.68,0
3897060,08:55:49,08:55:49,833,23,,,,6172.44,0
3897060,08:56:53,08:56:53,834,24,,,,6453.22,0
3897060,08:57:52,08:57:52,835,25,,,,6747.3,0
3897060,08:58:35,08:58:35,4895,26,,,,6954.26,0
3897060,08:59:17,08:59:17,4896,27,,,,7111.88,0
3897060,09:00:11,09:00:11,4897,28,,,,7254.86,0
3897060,09:01:39,09:01:39,4898,29,,,,7601.16,0
3897060,09:02:14,09:02:14,4899,30,,,,7746.08,0
3897060,09:02:59,09:02:59,4900,31,,,,7896.11,0
3897060,09:03:36,09:03:36,4901,32,,,,8018.97,0
3897060,09:04:22,09:04:22,4902,33,,,,8229.88,0
3897060,09:05:23,09:05:23,4629,34,,,,8502.73,0
3897060,09:06:22,09:06:22,4630,35,,,,8755.39,0
3897060,09:07:02,09:07:02,4631,36,,,,8922.28,0
3897060,09:07:47,09:07:47,4330,37,,,,9141.53,0
3897060,09:09:00,09:09:00,4331,38,,,,9449.16,
3897060,09:09:29,09:09:29,9496,39,,,,10128.15,0
3897060,09:10:25,09:10:25,93,40,,,,11758.25,0
3897060,09:11:00,09:11:00,1821,41,,1,,12560.33,
40020,07:51:00,07:51:00,9954,1,,,1,0,
40020,07:52:38,07:52:38,7581,2,,,,645.49,0
40020,07:54:14,07:54:14,7747,3,,,,1090.63,0
40020,07:54:53,07:54:53,10730,4,,,,1300.64,0
40020,07:55:56,07:55:56,9030,5,,,,1605.43,0
40020,07:56:29,07:56:29,4880,6,,,,1790.12,0
40020,07:56:47,07:56:47,4881,7,,,,1902.76,0
40020,07:57:41,07:57:41,4882,8,,,,2250.59,0
40020,07:58:24,07:58:24,4883,9,,,,2515.05,0
40020,07:59:33,07:59:33,4884,10,,,,2730.62,0
40020,08:00:04,08:00:04,4885,11,,,,2919.56,0
40020,08:01:07,08:01:07,4886,12,,,,3338.13,0
40020,08:01:55,08:01:55,4887,13,,,,3607.49,0
40020,08:02:21,08:02:21,4888,14,,,,3771.18,0
40020,08:03:37,08:03:37,4889,15,,,,4131.8,0
40020,08:04:14,08:04:14,4890,16,,,,4354.47,0
40020,08:04:48,08:04:48,4891,17,,,,4520.14,0
40020,08:05:29,08:05:29,4892,18,,,,4783.69,0
40020,08:05:52,08:05:52,4893,19,,,,4910.99,0
40020,08:07:00,08:07:00,830,20,,,,5295.5,
40020,08:08:15,08:08:15,831,21,,,,5609.86,0
40020,08:09:40,08:09:40,832,22,,,,5942.68,0
40020,08:10:36,08:10:36,833,23,,,,6172.44,0
40020,08:11:36,08:11:36,834,24,,,,6453.22,0
40020,08:12:31,08:12:31,835,25,,,,6747.3,0
40020,08:13:11,08:13:11,4895,26,,,,6954.26,0
40020,08:13:52,08:13:52,4896,27,,,,7111.88,0
40020,08:14:42,08:14:42,4897,28,,,,7254.86,0
40020,08:16:05,08:16:05,4898,29,,,,7601.16,0
40020,08:16:38,08:16:38,4899,30,,,,7746.08,0
40020,08:17:20,08:17:20,4900,31,,,,7896.11,0
40020,08:17:55,08:17:55,4901,32,,,,8018.97,0
40020,08:18:38,08:18:38,4902,33,,,,8229.88,0
40020,08:19:36,08:19:36,4629,34,,,,8502.73,0
40020,08:20:31,08:20:31,4630,35,,,,8755.39,0
40020,08:21:09,08:21:09,4631,36,,,,8922.28,0
40020,08:21:52,08:21:52,4330,37,,,,9141.53,0
40020,08:23:00,08:23:00,4331,38,,,,9449.16,
40020,08:23:29,08:23:29,9496,39,,,,10128.15,0
40020,08:24:25,08:24:25,93,40,,,,11758.25,0
40020,08:25:00,08:25:00,1821,41,,1,,12560.33,
40030,07:51:00,07:51:00,9954,1,,,1,0,
40030,07:52:38,07:52:38,7581,2,,,,645.49,0
40030,07:54:14,07:54:14,7747,3,,,,1090.63,0
40030,07:54:53,07:54:53,10730,4,,,,1300.64,0
40030,07:55:56,07:55:56,9030,5,,,,1605.43,0
40030,07:56:29,07:56:29,4880,6,,,,1790.12,0
40030,07:56:47,07:56:47,4881,7,,,,1902.76,0
40030,07:57:41,07:57:41,4882,8,,,,2250.59,0
40030,07:58:24,07:58:24,4883,9,,,,2515.05,0
40030,07:59:33,07:59:33,4884,10,,,,2730.62,0
40030,08:00:04,08:00:04,4885,11,,,,2919.56,0
40030,08:01:07,08:01:07,4886,12,,,,3338.13,0
40030,08:01:55,08:01:55,4887,13,,,,3607.49,0
40030,08:02:21,08:02:21,4888,14,,,,3771.18,0
40030,08:03:37,08:03:37,4889,15,,,,4131.8,0
40030,08:04:14,08:04:14,4890,16,,,,4354.47,0
40030,08:04:48,08:04:48,4891,17,,,,4520.14,0
40030,08:05:29,08:05:29,4892,18,,,,4783.69,0
40030,08:05:52,08:05:52,4893,19,,,,4910.99,0
40030,08:07:00,08:07:00,830,20,,,,5295.5,
40030,08:08:15,08:08:15,831,21,,,,5609.86,0
40030,08:09:40,08:09:40,832,22,,,,5942.68,0
40030,08:10:36,08:10:36,833,23,,,,6172.44,0
40030,08:11:36,08:11:36,834,24,,,,6453.22,0
40030,08:12:31,08:12:31,835,25,,,,6747.3,0
40030,08:13:11,08:13:11,4895,26,,,,6954.26,0
40030,08:13:52,08:13:52,4896,27,,,,7111.88,0
40030,08:14:42,08:14:42,4897,28,,,,7254.86,0
40030,08:16:05,08:16:05,4898,29,,,,7601.16,0
40030,08:16:38,08:16:38,4899,30,,,,7746.08,0
40030,08:17:20,08:17:20,4900,31,,,,7896.11,0
40030,08:17:55,08:17:55,4901,32,,,,8018.97,0
40030,08:18:38,08:18:38,4902,33,,,,8229.88,0
40030,08:19:36,08:19:36,4629,34,,,,8502.73,0
40030,08:20:31,08:20:31,4630,35,,,,8755.39,0
40030,08:21:09,08:21:09,4631,36,,,,8922.28,0
40030,08:21:52,08:21:52,4330,37,,,,9141.53,0
40030,08:23:00,08:23:00,4331,38,,,,9449.16,
40030,08:23:29,08:23:29,9496,39,,,,10128.15,0
40030,08:24:25,08:24:25,93,40,,,,11758.25,0
40030,08:25:00,08:25:00,1821,41,,1,,12560.33,
40040,07:51:00,07:51:00,9954,1,,,1,0,
40040,07:52:38,07:52:38,7581,2,,,,645.49,0
40040,07:54:14,07:54:14,7747,3,,,,1090.63,0
40040,07:54:53,07:54:53,10730,4,,,,1300.64,0
40040,07:55:56,07:55:56,9030,5,,,,1605.43,0
40040,07:56:29,07:56:29,4880,6,,,,1790.12,0
40040,07:56:47,07:56:47,4881,7,,,,1902.76,0
40040,07:57:41,07:57:41,4882,8,,,,2250.59,0
40040,07:58:24,07:58:24,4883,9,,,,2515.05,0
40040,07:59:33,07:59:33,4884,10,,,,2730.62,0
40040,08:00:04,08:00:04,4885,11,,,,2919.56,0
40040,08:01:07,08:01:07,4886,12,,,,3338.13,0
40040,08:01:55,08:01:55,4887,13,,,,3607.49,0
40040,08:02:21,08:02:21,4888,14,,,,3771.18,0
40040,08:03:37,08:03:37,4889,15,,,,4131.8,0
40040,08:04:14,08:04:14,4890,16,,,,4354.47,0
40040,08:04:48,08:04:48,4891,17,,,,4520.14,0
40040,08:05:29,08:05:29,4892,18,,,,4783.69,0
40040,08:05:52,08:05:52,4893,19,,,,4910.99,0
40040,08:07:00,08:07:00,830,20,,,,5295.5,
40040,08:08:15,08:08:15,831,21,,,,5609.86,0
40040,08:09:40,08:09:40,832,22,,,,5942.68,0
40040,08:10:36,08:10:36,833,23,,,,6172.44,0
40040,08:11:36,08:11:36,834,24,,,,6453.22,0
40040,08:12:31,08:12:31,835,25,,,,6747.3,0
40040,08:13:11,08:13:11,4895,26,,,,6954.26,0
40040,08:13:52,08:13:52,4896,27,,,,7111.88,0
40040,08:14:42,08:14:42,4897,28,,,,7254.86,0
40040,08:16:05,08:16:05,4898,29,,,,7601.16,0
40040,08:16:38,08:16:38,4899,30,,,,7746.08,0
40040,08:17:20,08:17:20,4900,31,,,,7896.11,0
40040,08:17:55,08:17:55,4901,32,,,,8018.97,0
40040,08:18:38,08:18:38,4902,33,,,,8229.88,0
40040,08:19:36,08:19:36,4629,34,,,,8502.73,0
40040,08:20:31,08:20:31,4630,35,,,,8755.39,0
40040,08:21:09,08:21:09,4631,36,,,,8922.28,0
40040,08:21:52,08:21:52,4330,37,,,,9141.53,0
40040,08:23:00,08:23:00,4331,38,,,,9449.16,
40040,08:23:29,08:23:29,9496,39,,,,10128.15,0
40040,08:24:25,08:24:25,93,40,,,,11758.25,0
40040,08:25:00,08:25:00,1821,41,,1,,12560.33,
40050,07:51:00,07:51:00,9954,1,,,1,0,
40050,07:52:38,07:52:38,7581,2,,,,645.49,0
40050,07:54:14,07:54:14,7747,3,,,,1090.63,0
40050,07:54:53,07:54:53,10730,4,,,,1300.64,0
40050,07:55:56,07:55:56,9030,5,,,,1605.43,0
40050,07:56:29,07:56:29,4880,6,,,,1790.12,0
40050,07:56:47,07:56:47,4881,7,,,,1902.76,0
40050,07:57:41,07:57:41,4882,8,,,,2250.59,0
40050,07:58:24,07:58:24,4883,9,,,,2515.05,0
40050,07:59:33,07:59:33,4884,10,,,,2730.62,0
40050,08:00:04,08:00:04,4885,11,,,,2919.56,0
40050,08:01:07,08:01:07,4886,12,,,,3338.13,0
40050,08:01:55,08:01:55,4887,13,,,,3607.49,0
40050,08:02:21,08:02:21,4888,14,,,,3771.18,0
40050,08:03:37,08:03:37,4889,15,,,,4131.8,0
40050,08:04:14,08:04:14,4890,16,,,,4354.47,0
40050,08:04:48,08:04:48,4891,17,,,,4520.14,0
40050,08:05:29,08:05:29,4892,18,,,,4783.69,0
40050,08:05:52,08:05:52,4893,19,,,,4910.99,0
40050,08:07:00,08:07:00,830,20,,,,5295.5,
40050,08:08:15,08:08:15,831,21,,,,5609.86,0
40050,08:09:40,08:09:40,832,22,,,,5942.68,0
40050,08:10:36,08:10:36,833,23,,,,6172.44,0
40050,08:11:36,08:11:36,834,24,,,,6453.22,0
40050,08:12:31,08:12:31,835,25,,,,6747.3,0
40050,08:13:11,08:13:11,4895,26,,,,6954.26,0
40050,08:13:52,08:13:52,4896,27,,,,7111.88,0
40050,08:14:42,08:14:42,4897,28,,,,7254.86,0
40050,08:16:05,08:16:05,4898,29,,,,7601.16,0
40050,08:16:38,08:16:38,4899,30,,,,7746.08,0
40050,08:17:20,08:17:20,4900,31,,,,7896.11,0
40050,08:17:55,08:17:55,4901,32,,,,8018.97,0
40050,08:18:38,08:18:38,4902,33,,,,8229.88,0
40050,08:19:36,08:19:36,4629,34,,,,8502.73,0
40050,08:20:31,08:20:31,4630,35,,,,8755.39,0
40050,08:21:09,08:21:09,4631,36,,,,8922.28,0
40050,08:21:52,08:21:52,4330,37,,,,9141.53,0
40050,08:23:00,08:23:00,4331,38,,,,9449.16,
40050,08:23:29,08:23:29,9496,39,,,,10128.15,0
40050,08:24:25,08:24:25,93,40,,,,11758.25,0
40050,08:25:00,08:25:00,1821,41,,1,,12560.33,
40060,07:51:00,07:51:00,9954,1,,,1,0,
40060,07:52:38,07:52:38,7581,2,,,,645.49,0
40060,07:54:14,07:54:14,7747,3,,,,1090.63,0
40060,07:54:53,07:54:53,10730,4,,,,1300.64,0
40060,07:55:56,07:55:56,9030,5,,,,1605.43,0
40060,07:56:29,07:56:29,4880,6,,,,1790.12,0
40060,07:56:47,07:56:47,4881,7,,,,1902.76,0
40060,07:57:41,07:57:41,4882,8,,,,2250.59,0
40060,07:58:24,07:58:24,4883,9,,,,2515.05,0
40060,07:59:33,07:59:33,4884,10,,,,2730.62,0
40060,08:00:04,08:00:04,4885,11,,,,2919.56,0
40060,08:01:07,08:01:07,4886,12,,,,3338.13,0
40060,08:01:55,08:01:55,4887,13,,,,3607.49,0
40060,08:02:21,08:02:21,4888,14,,,,3771.18,0
40060,08:03:37,08:03:37,4889,15,,,,4131.8,0
40060,08:04:14,08:04:14,4890,16,,,,4354.47,0
40060,08:04:48,08:04:48,4891,17,,,,4520.14,0
40060,08:05:29,08:05:29,4892,18,,,,4783.69,0
40060,08:05:52,08:05:52,4893,19,,,,4910.99,0
40060,08:07:00,08:07:00,830,20,,,,5295.5,
40060,08:08:15,08:08:15,831,21,,,,5609.86,0
40060,08:09:40,08:09:40,832,22,,,,5942.68,0
40060,08:10:36,08:10:36,833,23,,,,6172.44,0
40060,08:11:36,08:11:36,834,24,,,,6453.22,0
40060,08:12:31,08:12:31,835,25,,,,6747.3,0
40060,08:13:11,08:13:11,4895,26,,,,6954.26,0
40060,08:13:52,08:13:52,4896,27,,,,7111.88,0
40060,08:14:42,08:14:42,4897,28,,,,7254.86,0
40060,08:16:05,08:16:05,4898,29,,,,7601.16,0
40060,08:16:38,08:16:38,4899,30,,,,7746.08,0
40060,08:17:20,08:17:20,4900,31,,,,7896.11,0
40060,08:17:55,08:17:55,4901,32,,,,8018.97,0
40060,08:18:38,08:18:38,4902,33,,,,8229.88,0
40060,08:19:36,08:19:36,4629,34,,,,8502.73,0
40060,08:20:31,08:20:31,4630,35,,,,8755.39,0
40060,08:21:09,08:21:09,4631,36,,,,8922.28,0
40060,08:21:52,08:21:52,4330,37,,,,9141.53,0
40060,08:23:00,08:23:00,4331,38,,,,9449.16,
40060,08:23:29,08:23:29,9496,39,,,,10128.15,0
40060,08:24:25,08:24:25,93,40,,,,11758.25,0
40060,08:25:00,08:25:00,1821,41,,1,,12560.33,
4224070,12:47:00,12:47:00,9954,1,,,1,0,
4224070,12:48:07,12:48:07,7581,2,,,,645.49,0
4224070,12:49:13,12:49:13,7747,3,,,,1090.63,0
4224070,12:49:40,12:49:40,10730,4,,,,1300.64,0
4224070,12:50:24,12:50:24,9030,5,,,,1605.43,0
4224070,12:50:46,12:50:46,4880,6,,,,1790.12,0
4224070,12:50:59,12:50:59,4881,7,,,,1902.76,0
4224070,12:51:35,12:51:35,4882,8,,,,2250.59,0
4224070,12:52:05,12:52:05,4883,9,,,,2515.05,0
4224070,12:52:53,12:52:53,4884,10,,,,2730.62,0
4224070,12:53:14,12:53:14,4885,11,,,,2919.56,0
4224070,12:53:57,12:53:57,4886,12,,,,3338.13,0
4224070,12:54:30,12:54:30,4887,13,,,,3607.49,0
4224070,12:54:48,12:54:48,4888,14,,,,3771.18,0
4224070,12:55:40,12:55:40,4889,15,,,,4131.8,0
4224070,12:56:06,12:56:06,4890,16,,,,4354.47,0
4224070,12:56:29,12:56:29,4891,17,,,,4520.14,0
4224070,12:56:58,12:56:58,4892,18,,,,4783.69,0
4224070,12:57:13,12:57:13,4893,19,,,,4910.99,0
4224070,12:58:00,12:58:00,830,20,,,,5295.5,
4224070,12:59:01,12:59:01,831,21,,,,5609.86,0
4224070,13:00:10,13:00:10,832,22,,,,5942.68,0
4224070,13:00:55,13:00:55,833,23,,,,6172.44,0
4224070,13:01:44,13:01:44,834,24,,,,6453.22,0
4224070,13:02:29,13:02:29,835,25,,,,6747.3,0
4224070,13:03:02,13:03:02,4895,26,,,,6954.26,0
4224070,13:03:34,13:03:34,4896,27,,,,7111.88,0
4224070,13:04:15,13:04:15,4897,28,,,,7254.86,0
4224070,13:05:23,13:05:23,4898,29,,,,7601.16,0
4224070,13:05:49,13:05:49,4899,30,,,,7746.08,0
4224070,13:06:24,13:06:24,4900,31,,,,7896.11,0
4224070,13:06:52,13:06:52,4901,32,,,,8018.97,0
4224070,13:07:27,13:07:27,4902,33,,,,8229.88,0
4224070,13:08:14,13:08:14,4629,34,,,,8502.73,0
4224070,13:08:59,13:08:59,4630,35,,,,8755.39,0
4224070,13:09:30,13:09:30,4631,36,,,,8922.28,0
4224070,13:10:04,13:10:04,4330,37,,,,9141.53,0
4224070,13:11:00,13:11:00,4331,38,,,,9449.16,
4224070,13:12:43,13:12:43,9496,39,,,,10128.15,0
4224070,13:15:57,13:15:57,93,40,,,,11758.25,0
4224070,13:18:00,13:18:00,1821,41,,1,,12560.33,
4296020,15:14:00,15:14:00,9954,1,,,1,0,
4296020,15:16:02,15:16:02,7581,2,,,,645.49,0
4296020,15:18:03,15:18:03,7747,3,,,,1090.63,0
4296020,15:18:51,15:18:51,10730,4,,,,1300.64,0
4296020,15:20:11,15:20:11,9030,5,,,,1605.43,0
4296020,15:20:51,15:20:51,4880,6,,,,1790.12,0
4296020,15:21:14,15:21:14,4881,7,,,,1902.76,0
4296020,15:22:21,15:22:21,4882,8,,,,2250.59,0
4296020,15:23:15,15:23:15,4883,9,,,,2515.05,0
4296020,15:24:42,15:24:42,4884,10,,,,2730.62,0
4296020,15:25:20,15:25:20,4885,11,,,,2919.56,0
4296020,15:26:39,15:26:39,4886,12,,,,3338.13,0
4296020,15:27:38,15:27:38,4887,13,,,,3607.49,0
4296020,15:28:12,15:28:12,4888,14,,,,3771.18,0
4296020,15:29:46,15:29:46,4889,15,,,,4131.8,0
4296020,15:30:32,15:30:32,4890,16,,,,4354.47,0
4296020,15:31:16,15:31:16,4891,17,,,,4520.14,0
4296020,15:32:07,15:32:07,4892,18,,,,4783.69,0
4296020,15:32:35,15:32:35,4893,19,,,,4910.99,0
4296020,15:34:00,15:34:00,830,20,,,,5295.5,
4296020,15:35:24,15:35:24,831,21,,,,5609.86,0
4296020,15:37:00,15:37:00,832,22,,,,5942.68,0
4296020,15:38:03,15:38:03,833,23,,,,6172.44,0
4296020,15:39:10,15:39:10,834,24,,,,6453.22,0
4296020,15:40:13,15:40:13,835,25,,,,6747.3,0
4296020,15:40:58,15:40:58,4895,26,,,,6954.26,0
4296020,15:41:43,15:41:43,4896,27,,,,7111.88,0
4296020,15:42:40,15:42:40,4897,28,,,,7254.86,0
4296020,15:44:13,15:44:13,4898,29,,,,7601.16,0
4296020,15:44:50,15:44:50,4899,30,,,,7746.08,0
4296020,15:45:38,15:45:38,4900,31,,,,7896.11,0
4296020,15:46:17,15:46:17,4901,32,,,,8018.97,0
4296020,15:47:05,15:47:05,4902,33,,,,8229.88,0
4296020,15:48:10,15:48:10,4629,34,,,,8502.73,0
4296020,15:49:13,15:49:13,4630,35,,,,8755.39,0
4296020,15:49:55,15:49:55,4631,36,,,,8922.28,0
4296020,15:50:43,15:50:43,4330,37,,,,9141.53,0
4296020,15:52:00,15:52:00,4331,38,,,,9449.16,
4296020,15:52:29,15:52:29,9496,39,,,,10128.15,0
4296020,15:53:25,15:53:25,93,40,,,,11758.25,0
4296020,15:54:00,15:54:00,1821,41,,1,,12560.33,
4296030,15:14:00,15:14:00,9954,1,,,1,0,
4296030,15:16:02,15:16:02,7581,2,,,,645.49,0
4296030,15:18:03,15:18:03,7747,3,,,,1090.63,0
4296030,15:18:51,15:18:51,10730,4,,,,1300.64,0
4296030,15:20:11,15:20:11,9030,5,,,,1605.43,0
4296030,15:20:51,15:20:51,4880,6,,,,1790.12,0
4296030,15:21:14,15:21:14,4881,7,,,,1902.76,0
4296030,15:22:21,15:22:21,4882,8,,,,2250.59,0
4296030,15:23:15,15:23:15,4883,9,,,,2515.05,0
4296030,15:24:42,15:24:42,4884,10,,,,2730.62,0
4296030,15:25:20,15:25:20,4885,11,,,,2919.56,0
4296030,15:26:39,15:26:39,4886,12,,,,3338.13,0
4296030,15:27:38,15:27:38,4887,13,,,,3607.49,0
4296030,15:28:12,15:28:12,4888,14,,,,3771.18,0
4296030,15:29:46,15:29:46,4889,15,,,,4131.8,0
4296030,15:30:32,15:30:32,4890,16,,,,4354.47,0
4296030,15:31:16,15:31:16,4891,17,,,,4520.14,0
4296030,15:32:07,15:32:07,4892,18,,,,4783.69,0
4296030,15:32:35,15:32:35,4893,19,,,,4910.99,0
4296030,15:34:00,15:34:00,830,20,,,,5295.5,
4296030,15:35:24,15:35:24,831,21,,,,5609.86,0
4296030,15:37:00,15:37:00,832,22,,,,5942.68,0
4296030,15:38:03,15:38:03,833,23,,,,6172.44,0
4296030,15:39:10,15:39:10,834,24,,,,6453.22,0
4296030,15:40:13,15:40:13,835,25,,,,6747.3,0
4296030,15:40:58,15:40:58,4895,26,,,,6954.26,0
4296030,15:41:43,15:41:43,4896,27,,,,7111.88,0
4296030,15:42:40,15:42:40,4897,28,,,,7254.86,0
4296030,15:44:13,15:44:13,4898,29,,,,7601.16,0
4296030,15:44:50,15:44:50,4899,30,,,,7746.08,0
4296030,15:45:38,15:45:38,4900,31,,,,7896.11,0
4296030,15:46:17,15:46:17,4901,32,,,,8018.97,0
4296030,15:47:05,15:47:05,4902,33,,,,8229.88,0
4296030,15:48:10,15:48:10,4629,34,,,,8502.73,0
4296030,15:49:13,15:49:13,4630,35,,,,8755.39,0
4296030,15:49:55,15:49:55,4631,36,,,,8922.28,0
4296030,15:50:43,15:50:43,4330,37,,,,9141.53,0
4296030,15:52:00,15:52:00,4331,38,,,,9449.16,
4296030,15:52:29,15:52:29,9496,39,,,,10128.15,0
4296030,15:53:25,15:53:25,93,40,,,,11758.25,0
4296030,15:54:00,15:54:00,1821,41,,1,,12560.33,
4296040,15:14:00,15:14:00,9954,1,,,1,0,
4296040,15:16:02,15:16:02,7581,2,,,,645.49,0
4296040,15:18:03,15:18:03,7747,3,,,,1090.63,0
4296040,15:18:51,15:18:51,10730,4,,,,1300.64,0
4296040,15:20:11,15:20:11,9030,5,,,,1605.43,0
4296040,15:20:51,15:20:51,4880,6,,,,1790.12,0
4296040,15:21:14,15:21:14,4881,7,,,,1902.76,0
4296040,15:22:21,15:22:21,4882,8,,,,2250.59,0
4296040,15:23:15,15:23:15,4883,9,,,,2515.05,0
4296040,15:24:42,15:24:42,4884,10,,,,2730.62,0
4296040,15:25:20,15:25:20,4885,11,,,,2919.56,0
4296040,15:26:39,15:26:39,4886,12,,,,3338.13,0
4296040,15:27:38,15:27:38,4887,13,,,,3607.49,0
4296040,15:28:12,15:28:12,4888,14,,,,3771.18,0
4296040,15:29:46,15:29:46,4889,15,,,,4131.8,0
4296040,15:30:32,15:30:32,4890,16,,,,4354.47,0
4296040,15:31:16,15:31:16,4891,17,,,,4520.14,0
4296040,15:32:07,15:32:07,4892,18,,,,4783.69,0
4296040,15:32:35,15:32:35,4893,19,,,,4910.99,0
4296040,15:34:00,15:34:00,830,20,,,,5295.5,
4296040,15:35:24,15:35:24,831,21,,,,5609.86,0
4296040,15:37:00,15:37:00,832,22,,,,5942.68,0
4296040,15:38:03,15:38:03,833,23,,,,6172.44,0
4296040,15:39:10,15:39:10,834,24,,,,6453.22,0
4296040,15:40:13,15:40:13,835,25,,,,6747.3,0
4296040,15:40:58,15:40:58,4895,26,,,,6954.26,0
4296040,15:41:43,15:41:43,4896,27,,,,7111.88,0
4296040,15:42:40,15:42:40,4897,28,,,,7254.86,0
4296040,15:44:13,15:44:13,4898,29,,,,7601.16,0
4296040,15:44:50,15:44:50,4899,30,,,,7746.08,0
4296040,15:45:38,15:45:38,4900,31,,,,7896.11,0
4296040,15:46:17,15:46:17,4901,32,,,,8018.97,0
4296040,15:47:05,15:47:05,4902,33,,,,8229.88,0
4296040,15:48:10,15:48:10,4629,34,,,,8502.73,0
4296040,15:49:13,15:49:13,4630,35,,,,8755.39,0
4296040,15:49:55,15:49:55,4631,36,,,,8922.28,0
4296040,15:50:43,15:50:43,4330,37,,,,9141.53,0
4296040,15:52:00,15:52:00,4331,38,,,,9449.16,
4296040,15:52:29,15:52:29,9496,39,,,,10128.15,0
4296040,15:53:25,15:53:25,93,40,,,,11758.25,0
4296040,15:54:00,15:54:00,1821,41,,1,,12560.33,
4296050,15:14:00,15:14:00,9954,1,,,1,0,
4296050,15:16:02,15:16:02,7581,2,,,,645.49,0
4296050,15:18:03,15:18:03,7747,3,,,,1090.63,0
4296050,15:18:51,15:18:51,10730,4,,,,1300.64,0
4296050,15:20:11,15:20:11,9030,5,,,,1605.43,0
4296050,15:20:51,15:20:51,4880,6,,,,1790.12,0
4296050,15:21:14,15:21:14,4881,7,,,,1902.76,0
4296050,15:22:21,15:22:21,4882,8,,,,2250.59,0
4296050,15:23:15,15:23:15,4883,9,,,,2515.05,0
4296050,15:24:42,15:24:42,4884,10,,,,2730.62,0
4296050,15:25:20,15:25:20,4885,11,,,,2919.56,0
4296050,15:26:39,15:26:39,4886,12,,,,3338.13,0
4296050,15:27:38,15:27:38,4887,13,,,,3607.49,0
4296050,15:28:12,15:28:12,4888,14,,,,3771.18,0
4296050,15:29:46,15:29:46,4889,15,,,,4131.8,0
4296050,15:30:32,15:30:32,4890,16,,,,4354.47,0
4296050,15:31:16,15:31:16,4891,17,,,,4520.14,0
4296050,15:32:07,15:32:07,4892,18,,,,4783.69,0
4296050,15:32:35,15:32:35,4893,19,,,,4910.99,0
4296050,15:34:00,15:34:00,830,20,,,,5295.5,
4296050,15:35:24,15:35:24,831,21,,,,5609.86,0
4296050,15:37:00,15:37:00,832,22,,,,5942.68,0
4296050,15:38:03,15:38:03,833,23,,,,6172.44,0
4296050,15:39:10,15:39:10,834,24,,,,6453.22,0
4296050,15:40:13,15:40:13,835,25,,,,6747.3,0
4296050,15:40:58,15:40:58,4895,26,,,,6954.26,0
4296050,15:41:43,15:41:43,4896,27,,,,7111.88,0
4296050,15:42:40,15:42:40,4897,28,,,,7254.86,0
4296050,15:44:13,15:44:13,4898,29,,,,7601.16,0
4296050,15:44:50,15:44:50,4899,30,,,,7746.08,0
4296050,15:45:38,15:45:38,4900,31,,,,7896.11,0
4296050,15:46:17,15:46:17,4901,32,,,,8018.97,0
4296050,15:47:05,15:47:05,4902,33,,,,8229.88,0
4296050,15:48:10,15:48:10,4629,34,,,,8502.73,0
4296050,15:49:13,15:49:13,4630,35,,,,8755.39,0
4296050,15:49:55,15:49:55,4631,36,,,,8922.28,0
4296050,15:50:43,15:50:43,4330,37,,,,9141.53,0
4296050,15:52:00,15:52:00,4331,38,,,,9449.16,
4296050,15:52:29,15:52:29,9496,39,,,,10128.15,0
4296050,15:53:25,15:53:25,93,40,,,,11758.25,0
4296050,15:54:00,15:54:00,1821,41,,1,,12560.33,
4296060,15:14:00,15:14:00,9954,1,,,1,0,
4296060,15:16:02,15:16:02,7581,2,,,,645.49,0
4296060,15:18:03,15:18:03,7747,3,,,,1090.63,0
4296060,15:18:51,15:18:51,10730,4,,,,1300.64,0
4296060,15:20:11,15:20:11,9030,5,,,,1605.43,0
4296060,15:20:51,15:20:51,4880,6,,,,1790.12,0
4296060,15:21:14,15:21:14,4881,7,,,,1902.76,0
4296060,15:22:21,15:22:21,4882,8,,,,2250.59,0
4296060,15:23:15,15:23:15,4883,9,,,,2515.05,0
4296060,15:24:42,15:24:42,4884,10,,,,2730.62,0
4296060,15:25:20,15:25:20,4885,11,,,,2919.56,0
4296060,15:26:39,15:26:39,4886,12,,,,3338.13,0
4296060,15:27:38,15:27:38,4887,13,,,,3607.49,0
4296060,15:28:12,15:28:12,4888,14,,,,3771.18,0
4296060,15:29:46,15:29:46,4889,15,,,,4131.8,0
4296060,15:30:32,15:30:32,4890,16,,,,4354.47,0
4296060,15:31:16,15:31:16,4891,17,,,,4520.14,0
4296060,15:32:07,15:32:07,4892,18,,,,4783.69,0
4296060,15:32:35,15:32:35,4893,19,,,,4910.99,0
4296060,15:34:00,15:34:00,830,20,,,,5295.5,
4296060,15:35:24,15:35:24,831,21,,,,5609.86,0
4296060,15:37:00,15:37:00,832,22,,,,5942.68,0
4296060,15:38:03,15:38:03,833,23,,,,6172.44,0
4296060,15:39:10,15:39:10,834,24,,,,6453.22,0
4296060,15:40:13,15:40:13,835,25,,,,6747.3,0
4296060,15:40:58,15:40:58,4895,26,,,,6954.26,0
4296060,15:41:43,15:41:43,4896,27,,,,7111.88,0
4296060,15:42:40,15:42:40,4897,28,,,,7254.86,0
4296060,15:44:13,15:44:13,4898,29,,,,7601.16,0
4296060,15:44:50,15:44:50,4899,30,,,,7746.08,0
4296060,15:45:38,15:45:38,4900,31,,,,7896.11,0
4296060,15:46:17,15:46:17,4901,32,,,,8018.97,0
4296060,15:47:05,15:47:05,4902,33,,,,8229.88,0
4296060,15:48:10,15:48:10,4629,34,,,,8502.73,0
4296060,15:49:13,15:49:13,4630,35,,,,8755.39,0
4296060,15:49:55,15:49:55,4631,36,,,,8922.28,0
4296060,15:50:43,15:50:43,4330,37,,,,9141.53,0
4296060,15:52:00,15:52:00,4331,38,,,,9449.16,
4296060,15:52:29,15:52:29,9496,39,,,,10128.15,0
4296060,15:53:25,15:53:25,93,40,,,,11758.25,0
4296060,15:54:00,15:54:00,1821,41,,1,,12560.33,
4387020,14:05:00,14:05:00,9954,1,,,1,0,
4387020,14:06:25,14:06:25,7581,2,,,,645.49,0
4387020,14:07:50,14:07:50,7747,3,,,,1090.63,0
4387020,14:08:24,14:08:24,10730,4,,,,1300.64,0
4387020,14:09:19,14:09:19,9030,5,,,,1605.43,0
4387020,14:09:48,14:09:48,4880,6,,,,1790.12,0
4387020,14:10:04,14:10:04,4881,7,,,,1902.76,0
4387020,14:10:51,14:10:51,4882,8,,,,2250.59,0
4387020,14:11:28,14:11:28,4883,9,,,,2515.05,0
4387020,14:12:29,14:12:29,4884,10,,,,2730.62,0
4387020,14:12:56,14:12:56,4885,11,,,,2919.56,0
4387020,14:13:51,14:13:51,4886,12,,,,3338.13,0
4387020,14:14:33,14:14:33,4887,13,,,,3607.49,0
4387020,14:14:56,14:14:56,4888,14,,,,3771.18,0
4387020,14:16:02,14:16:02,4889,15,,,,4131.8,0
4387020,14:16:34,14:16:34,4890,16,,,,4354.47,0
4387020,14:17:05,14:17:05,4891,17,,,,4520.14,0
4387020,14:17:41,14:17:41,4892,18,,,,4783.69,0
4387020,14:18:00,14:18:00,4893,19,,,,4910.99,0
4387020,14:19:00,14:19:00,830,20,,,,5295.5,
4387020,14:20:15,14:20:15,831,21,,,,5609.86,0
4387020,14:21:40,14:21:40,832,22,,,,5942.68,0
4387020,14:22:36,14:22:36,833,23,,,,6172.44,0
4387020,14:23:36,14:23:36,834,24,,,,6453.22,0
4387020,14:24:31,14:24:31,835,25,,,,6747.3,0
4387020,14:25:11,14:25:11,4895,26,,,,6954.26,0
4387020,14:25:52,14:25:52,4896,27,,,,7111.88,0
4387020,14:26:42,14:26:42,4897,28,,,,7254.86,0
4387020,14:28:05,14:28:05,4898,29,,,,7601.16,0
4387020,14:28:38,14:28:38,4899,30,,,,7746.08,0
4387020,14:29:20,14:29:20,4900,31,,,,7896.11,0
4387020,14:29:55,14:29:55,4901,32,,,,8018.97,0
4387020,14:30:38,14:30:38,4902,33,,,,8229.88,0
4387020,14:31:36,14:31:36,4629,34,,,,8502.73,0
4387020,14:32:31,14:32:31,4630,35,,,,8755.39,0
4387020,14:33:09,14:33:09,4631,36,,,,8922.28,0
4387020,14:33:52,14:33:52,4330,37,,,,9141.53,0
4387020,14:35:00,14:35:00,4331,38,,,,9449.16,
4387020,14:35:29,14:35:29,9496,39,,,,10128.15,0
4387020,14:36:25,14:36:25,93,40,,,,11758.25,0
4387020,14:37:00,14:37:00,1821,41,,1,,12560.33,
4387030,14:05:00,14:05:00,9954,1,,,1,0,
4387030,14:06:25,14:06:25,7581,2,,,,645.49,0
4387030,14:07:50,14:07:50,7747,3,,,,1090.63,0
4387030,14:08:24,14:08:24,10730,4,,,,1300.64,0
4387030,14:09:19,14:09:19,9030,5,,,,1605.43,0
4387030,14:09:48,14:09:48,4880,6,,,,1790.12,0
4387030,14:10:04,14:10:04,4881,7,,,,1902.76,0
4387030,14:10:51,14:10:51,4882,8,,,,2250.59,0
4387030,14:11:28,14:11:28,4883,9,,,,2515.05,0
4387030,14:12:29,14:12:29,4884,10,,,,2730.62,0
4387030,14:12:56,14:12:56,4885,11,,,,2919.56,0
4387030,14:13:51,14:13:51,4886,12,,,,3338.13,0
4387030,14:14:33,14:14:33,4887,13,,,,3607.49,0
4387030,14:14:56,14:14:56,4888,14,,,,3771.18,0
4387030,14:16:02,14:16:02,4889,15,,,,4131.8,0
4387030,14:16:34,14:16:34,4890,16,,,,4354.47,0
4387030,14:17:05,14:17:05,4891,17,,,,4520.14,0
4387030,14:17:41,14:17:41,4892,18,,,,4783.69,0
4387030,14:18:00,14:18:00,4893,19,,,,4910.99,0
4387030,14:19:00,14:19:00,830,20,,,,5295.5,
4387030,14:20:15,14:20:15,831,21,,,,5609.86,0
4387030,14:21:40,14:21:40,832,22,,,,5942.68,0
4387030,14:22:36,14:22:36,833,23,,,,6172.44,0
4387030,14:23:36,14:23:36,834,24,,,,6453.22,0
4387030,14:24:31,14:24:31,835,25,,,,6747.3,0
4387030,14:25:11,14:25:11,4895,26,,,,6954.26,0
4387030,14:25:52,14:25:52,4896,27,,,,7111.88,0
4387030,14:26:42,14:26:42,4897,28,,,,7254.86,0
4387030,14:28:05,14:28:05,4898,29,,,,7601.16,0
4387030,14:28:38,14:28:38,4899,30,,,,7746.08,0
4387030,14:29:20,14:29:20,4900,31,,,,7896.11,0
4387030,14:29:55,14:29:55,4901,32,,,,8018.97,0
4387030,14:30:38,14:30:38,4902,33,,,,8229.88,0
4387030,14:31:36,14:31:36,4629,34,,,,8502.73,0
4387030,14:32:31,14:32:31,4630,35,,,,8755.39,0
4387030,14:33:09,14:33:09,4631,36,,,,8922.28,0
4387030,14:33:52,14:33:52,4330,37,,,,9141.53,0
4387030,14:35:00,14:35:00,4331,38,,,,9449.16,
4387030,14:35:29,14:35:29,9496,39,,,,10128.15,0
4387030,14:36:25,14:36:25,93,40,,,,11758.25,0
4387030,14:37:00,14:37:00,1821,41,,1,,12560.33,
4387040,14:05:00,14:05:00,9954,1,,,1,0,
4387040,14:06:25,14:06:25,7581,2,,,,645.49,0
4387040,14:07:50,14:07:50,7747,3,,,,1090.63,0
4387040,14:08:24,14:08:24,10730,4,,,,1300.64,0
4387040,14:09:19,14:09:19,9030,5,,,,1605.43,0
4387040,14:09:48,14:09:48,4880,6,,,,1790.12,0
4387040,14:10:04,14:10:04,4881,7,,,,1902.76,0
4387040,14:10:51,14:10:51,4882,8,,,,2250.59,0
4387040,14:11:28,14:11:28,4883,9,,,,2515.05,0
4387040,14:12:29,14:12:29,4884,10,,,,2730.62,0
4387040,14:12:56,14:12:56,4885,11,,,,2919.56,0
4387040,14:13:51,14:13:51,4886,12,,,,3338.13,0
4387040,14:14:33,14:14:33,4887,13,,,,3607.49,0
4387040,14:14:56,14:14:56,4888,14,,,,3771.18,0
4387040,14:16:02,14:16:02,4889,15,,,,4131.8,0
4387040,14:16:34,14:16:34,4890,16,,,,4354.47,0
4387040,14:17:05,14:17:05,4891,17,,,,4520.14,0
4387040,14:17:41,14:17:41,4892,18,,,,4783.69,0
4387040,14:18:00,14:18:00,4893,19,,,,4910.99,0
4387040,14:19:00,14:19:00,830,20,,,,5295.5,
4387040,14:20:15,14:20:15,831,21,,,,5609.86,0
4387040,14:21:40,14:21:40,832,22,,,,5942.68,0
4387040,14:22:36,14:22:36,833,23,,,,6172.44,0
4387040,14:23:36,14:23:36,834,24,,,,6453.22,0
4387040,14:24:31,14:24:31,835,25,,,,6747.3,0
4387040,14:25:11,14:25:11,4895,26,,,,6954.26,0
4387040,14:25:52,14:25:52,4896,27,,,,7111.88,0
4387040,14:26:42,14:26:42,4897,28,,,,7254.86,0
4387040,14:28:05,14:28:05,4898,29,,,,7601.16,0
4387040,14:28:38,14:28:38,4899,30,,,,7746.08,0
4387040,14:29:20,14:29:20,4900,31,,,,7896.11,0
4387040,14:29:55,14:29:55,4901,32,,,,8018.97,0
4387040,14:30:38,14:30:38,4902,33,,,,8229.88,0
4387040,14:31:36,14:31:36,4629,34,,,,8502.73,0
4387040,14:32:31,14:32:31,4630,35,,,,8755.39,0
4387040,14:33:09,14:33:09,4631,36,,,,8922.28,0
4387040,14:33:52,14:33:52,4330,37,,,,9141.53,0
4387040,14:35:00,14:35:00,4331,38,,,,9449.16,
4387040,14:35:29,14:35:29,9496,39,,,,10128.15,0
4387040,14:36:25,14:36:25,93,40,,,,11758.25,0
4387040,14:37:00,14:37:00,1821,41,,1,,12560.33,
4387050,14:05:00,14:05:00,9954,1,,,1,0,
4387050,14:06:25,14:06:25,7581,2,,,,645.49,0
4387050,14:07:50,14:07:50,7747,3,,,,1090.63,0
4387050,14:08:24,14:08:24,10730,4,,,,1300.64,0
4387050,14:09:19,14:09:19,9030,5,,,,1605.43,0
4387050,14:09:48,14:09:48,4880,6,,,,1790.12,0
4387050,14:10:04,14:10:04,4881,7,,,,1902.76,0
4387050,14:10:51,14:10:51,4882,8,,,,2250.59,0
4387050,14:11:28,14:11:28,4883,9,,,,2515.05,0
4387050,14:12:29,14:12:29,4884,10,,,,2730.62,0
4387050,14:12:56,14:12:56,4885,11,,,,2919.56,0
4387050,14:13:51,14:13:51,4886,12,,,,3338.13,0
4387050,14:14:33,14:14:33,4887,13,,,,3607.49,0
4387050,14:14:56,14:14:56,4888,14,,,,3771.18,0
4387050,14:16:02,14:16:02,4889,15,,,,4131.8,0
4387050,14:16:34,14:16:34,4890,16,,,,4354.47,0
4387050,14:17:05,14:17:05,4891,17,,,,4520.14,0
4387050,14:17:41,14:17:41,4892,18,,,,4783.69,0
4387050,14:18:00,14:18:00,4893,19,,,,4910.99,0
4387050,14:19:00,14:19:00,830,20,,,,5295.5,
4387050,14:20:15,14:20:15,831,21,,,,5609.86,0
4387050,14:21:40,14:21:40,832,22,,,,5942.68,0
4387050,14:22:36,14:22:36,833,23,,,,6172.44,0
4387050,14:23:36,14:23:36,834,24,,,,6453.22,0
4387050,14:24:31,14:24:31,835,25,,,,6747.3,0
4387050,14:25:11,14:25:11,4895,26,,,,6954.26,0
4387050,14:25:52,14:25:52,4896,27,,,,7111.88,0
4387050,14:26:42,14:26:42,4897,28,,,,7254.86,0
4387050,14:28:05,14:28:05,4898,29,,,,7601.16,0
4387050,14:28:38,14:28:38,4899,30,,,,7746.08,0
4387050,14:29:20,14:29:20,4900,31,,,,7896.11,0
4387050,14:29:55,14:29:55,4901,32,,,,8018.97,0
4387050,14:30:38,14:30:38,4902,33,,,,8229.88,0
4387050,14:31:36,14:31:36,4629,34,,,,8502.73,0
4387050,14:32:31,14:32:31,4630,35,,,,8755.39,0
4387050,14:33:09,14:33:09,4631,36,,,,8922.28,0
4387050,14:33:52,14:33:52,4330,37,,,,9141.53,0
4387050,14:35:00,14:35:00,4331,38,,,,9449.16,
4387050,14:35:29,14:35:29,9496,39,,,,10128.15,0
4387050,14:36:25,14:36:25,93,40,,,,11758.25,0
4387050,14:37:00,14:37:00,1821,41,,1,,12560.33,
4387060,14:05:00,14:05:00,9954,1,,,1,0,
4387060,14:06:25,14:06:25,7581,2,,,,645.49,0
4387060,14:07:50,14:07:50,7747,3,,,,1090.63,0
4387060,14:08:24,14:08:24,10730,4,,,,1300.64,0
4387060,14:09:19,14:09:19,9030,5,,,,1605.43,0
4387060,14:09:48,14:09:48,4880,6,,,,1790.12,0
4387060,14:10:04,14:10:04,4881,7,,,,1902.76,0
4387060,14:10:51,14:10:51,4882,8,,,,2250.59,0
4387060,14:11:28,14:11:28,4883,9,,,,2515.05,0
4387060,14:12:29,14:12:29,4884,10,,,,2730.62,0
4387060,14:12:56,14:12:56,4885,11,,,,2919.56,0
4387060,14:13:51,14:13:51,4886,12,,,,3338.13,0
4387060,14:14:33,14:14:33,4887,13,,,,3607.49,0
4387060,14:14:56,14:14:56,4888,14,,,,3771.18,0
4387060,14:16:02,14:16:02,4889,15,,,,4131.8,0
4387060,14:16:34,14:16:34,4890,16,,,,4354.47,0
4387060,14:17:05,14:17:05,4891,17,,,,4520.14,0
4387060,14:17:41,14:17:41,4892,18,,,,4783.69,0
4387060,14:18:00,14:18:00,4893,19,,,,4910.99,0
4387060,14:19:00,14:19:00,830,20,,,,5295.5,
4387060,14:20:15,14:20:15,831,21,,,,5609.86,0
4387060,14:21:40,14:21:40,832,22,,,,5942.68,0
4387060,14:22:36,14:22:36,833,23,,,,6172.44,0
4387060,14:23:36,14:23:36,834,24,,,,6453.22,0
4387060,14:24:31,14:24:31,835,25,,,,6747.3,0
4387060,14:25:11,14:25:11,4895,26,,,,6954.26,0
4387060,14:25:52,14:25:52,4896,27,,,,7111.88,0
4387060,14:26:42,14:26:42,4897,28,,,,7254.86,0
4387060,14:28:05,14:28:05,4898,29,,,,7601.16,0
4387060,14:28:38,14:28:38,4899,30,,,,7746.08,0
4387060,14:29:20,14:29:20,4900,31,,,,7896.11,0
4387060,14:29:55,14:29:55,4901,32,,,,8018.97,0
4387060,14:30:38,14:30:38,4902,33,,,,8229.88,0
4387060,14:31:36,14:31:36,4629,34,,,,8502.73,0
4387060,14:32:31,14:32:31,4630,35,,,,8755.39,0
4387060,14:33:09,14:33:09,4631,36,,,,8922.28,0
4387060,14:33:52,14:33:52,4330,37,,,,9141.53,0
4387060,14:35:00,14:35:00,4331,38,,,,9449.16,
4387060,14:35:29,14:35:29,9496,39,,,,10128.15,0
4387060,14:36:25,14:36:25,93,40,,,,11758.25,0
4387060,14:37:00,14:37:00,1821,41,,1,,12560.33,
4391020,17:00:00,17:00:00,9954,1,,,1,0,
4391020,17:01:50,17:01:50,7581,2,,,,645.49,0
4391020,17:03:38,17:03:38,7747,3,,,,1090.63,0
4391020,17:04:22,17:04:22,10730,4,,,,1300.64,0
4391020,17:05:33,17:05:33,9030,5,,,,1605.43,0
4391020,17:06:10,17:06:10,4880,6,,,,1790.12,0
4391020,17:06:31,17:06:31,4881,7,,,,1902.76,0
4391020,17:07:31,17:07:31,4882,8,,,,2250.59,0
4391020,17:08:19,17:08:19,4883,9,,,,2515.05,0
4391020,17:09:37,17:09:37,4884,10,,,,2730.62,0
4391020,17:10:12,17:10:12,4885,11,,,,2919.56,0
4391020,17:11:23,17:11:23,4886,12,,,,3338.13,0
4391020,17:12:16,17:12:16,4887,13,,,,3607.49,0
4391020,17:12:46,17:12:46,4888,14,,,,3771.18,0
4391020,17:14:12,17:14:12,4889,15,,,,4131.8,0
4391020,17:14:53,17:14:53,4890,16,,,,4354.47,0
4391020,17:15:32,17:15:32,4891,17,,,,4520.14,0
4391020,17:16:18,17:16:18,4892,18,,,,4783.69,0
4391020,17:16:44,17:16:44,4893,19,,,,4910.99,0
4391020,17:18:00,17:18:00,830,20,,,,5295.5,
4391020,17:19:20,17:19:20,831,21,,,,5609.86,0
4391020,17:20:50,17:20:50,832,22,,,,5942.68,0
4391020,17:21:49,17:21:49,833,23,,,,6172.44,0
4391020,17:22:53,17:22:53,834,24,,,,6453.22,0
4391020,17:23:52,17:23:52,835,25,,,,6747.3,0
4391020,17:24:35,17:24:35,4895,26,,,,6954.26,0
4391020,17:25:17,17:25:17,4896,27,,,,7111.88,0
4391020,17:26:11,17:26:11,4897,28,,,,7254.86,0
4391020,17:27:39,17:27:39,4898,29,,,,7601.16,0
4391020,17:28:14,17:28:14,4899,30,,,,7746.08,0
4391020,17:28:59,17:28:59,4900,31,,,,7896.11,0
4391020,17:29:36,17:29:36,4901,32,,,,8018.97,0
4391020,17:30:22,17:30:22,4902,33,,,,8229.88,0
4391020,17:31:23,17:31:23,4629,34,,,,8502.73,0
4391020,17:32:22,17:32:22,4630,35,,,,8755.39,0
4391020,17:33:02,17:33:02,4631,36,,,,8922.28,0
4391020,17:33:47,17:33:47,4330,37,,,,9141.53,0
4391020,17:35:00,17:35:00,4331,38,,,,9449.16,
4391020,17:35:29,17:35:29,9496,39,,,,10128.15,0
4391020,17:36:25,17:36:25,93,40,,,,11758.25,0
4391020,17:37:00,17:37:00,1821,41,,1,,12560.33,
4391030,17:00:00,17:00:00,9954,1,,,1,0,
4391030,17:01:50,17:01:50,7581,2,,,,645.49,0
4391030,17:03:38,17:03:38,7747,3,,,,1090.63,0
4391030,17:04:22,17:04:22,10730,4,,,,1300.64,0
4391030,17:05:33,17:05:33,9030,5,,,,1605.43,0
4391030,17:06:10,17:06:10,4880,6,,,,1790.12,0
4391030,17:06:31,17:06:31,4881,7,,,,1902.76,0
4391030,17:07:31,17:07:31,4882,8,,,,2250.59,0
4391030,17:08:19,17:08:19,4883,9,,,,2515.05,0
4391030,17:09:37,17:09:37,4884,10,,,,2730.62,0
4391030,17:10:12,17:10:12,4885,11,,,,2919.56,0
4391030,17:11:23,17:11:23,4886,12,,,,3338.13,0
4391030,17:12:16,17:12:16,4887,13,,,,3607.49,0
4391030,17:12:46,17:12:46,4888,14,,,,3771.18,0
4391030,17:14:12,17:14:12,4889,15,,,,4131.8,0
4391030,17:14:53,17:14:53,4890,16,,,,4354.47,0
4391030,17:15:32,17:15:32,4891,17,,,,4520.14,0
4391030,17:16:18,17:16:18,4892,18,,,,4783.69,0
4391030,17:16:44,17:16:44,4893,19,,,,4910.99,0
4391030,17:18:00,17:18:00,830,20,,,,5295.5,
4391030,17:19:20,17:19:20,831,21,,,,5609.86,0
4391030,17:20:50,17:20:50,832,22,,,,5942.68,0
4391030,17:21:49,17:21:49,833,23,,,,6172.44,0
4391030,17:22:53,17:22:53,834,24,,,,6453.22,0
4391030,17:23:52,17:23:52,835,25,,,,6747.3,0
4391030,17:24:35,17:24:35,4895,26,,,,6954.26,0
4391030,17:25:17,17:25:17,4896,27,,,,7111.88,0
4391030,17:26:11,17:26:11,4897,28,,,,7254.86,0
4391030,17:27:39,17:27:39,4898,29,,,,7601.16,0
4391030,17:28:14,17:28:14,4899,30,,,,7746.08,0
4391030,17:28:59,17:28:59,4900,31,,,,7896.11,0
4391030,17:29:36,17:29:36,4901,32,,,,8018.97,0
4391030,17:30:22,17:30:22,4902,33,,,,8229.88,0
4391030,17:31:23,17:31:23,4629,34,,,,8502.73,0
4391030,17:32:22,17:32:22,4630,35,,,,8755.39,0
4391030,17:33:02,17:33:02,4631,36,,,,8922.28,0
4391030,17:33:47,17:33:47,4330,37,,,,9141.53,0
4391030,17:35:00,17:35:00,4331,38,,,,9449.16,
4391030,17:35:29,17:35:29,9496,39,,,,10128.15,0
4391030,17:36:25,17:36:25,93,40,,,,11758.25,0
4391030,17:37:00,17:37:00,1821,41,,1,,12560.33,
4391040,17:00:00,17:00:00,9954,1,,,1,0,
4391040,17:01:50,17:01:50,7581,2,,,,645.49,0
4391040,17:03:38,17:03:38,7747,3,,,,1090.63,0
4391040,17:04:22,17:04:22,10730,4,,,,1300.64,0
4391040,17:05:33,17:05:33,9030,5,,,,1605.43,0
4391040,17:06:10,17:06:10,4880,6,,,,1790.12,0
4391040,17:06:31,17:06:31,4881,7,,,,1902.76,0
4391040,17:07:31,17:07:31,4882,8,,,,2250.59,0
4391040,17:08:19,17:08:19,4883,9,,,,2515.05,0
4391040,17:09:37,17:09:37,4884,10,,,,2730.62,0
4391040,17:10:12,17:10:12,4885,11,,,,2919.56,0
4391040,17:11:23,17:11:23,4886,12,,,,3338.13,0
4391040,17:12:16,17:12:16,4887,13,,,,3607.49,0
4391040,17:12:46,17:12:46,4888,14,,,,3771.18,0
4391040,17:14:12,17:14:12,4889,15,,,,4131.8,0
4391040,17:14:53,17:14:53,4890,16,,,,4354.47,0
4391040,17:15:32,17:15:32,4891,17,,,,4520.14,0
4391040,17:16:18,17:16:18,4892,18,,,,4783.69,0
4391040,17:16:44,17:16:44,4893,19,,,,4910.99,0
4391040,17:18:00,17:18:00,830,20,,,,5295.5,
4391040,17:19:20,17:19:20,831,21,,,,5609.86,0
4391040,17:20:50,17:20:50,832,22,,,,5942.68,0
4391040,17:21:49,17:21:49,833,23,,,,6172.44,0
4391040,17:22:53,17:22:53,834,24,,,,6453.22,0
4391040,17:23:52,17:23:52,835,25,,,,6747.3,0
4391040,17:24:35,17:24:35,4895,26,,,,6954.26,0
4391040,17:25:17,17:25:17,4896,27,,,,7111.88,0
4391040,17:26:11,17:26:11,4897,28,,,,7254.86,0
4391040,17:27:39,17:27:39,4898,29,,,,7601.16,0
4391040,17:28:14,17:28:14,4899,30,,,,7746.08,0
4391040,17:28:59,17:28:59,4900,31,,,,7896.11,0
4391040,17:29:36,17:29:36,4901,32,,,,8018.97,0
4391040,17:30:22,17:30:22,4902,33,,,,8229.88,0
4391040,17:31:23,17:31:23,4629,34,,,,8502.73,0
4391040,17:32:22,17:32:22,4630,35,,,,8755.39,0
4391040,17:33:02,17:33:02,4631,36,,,,8922.28,0
4391040,17:33:47,17:33:47,4330,37,,,,9141.53,0
4391040,17:35:00,17:35:00,4331,38,,,,9449.16,
4391040,17:35:29,17:35:29,9496,39,,,,10128.15,0
4391040,17:36:25,17:36:25,93,40,,,,11758.25,0
4391040,17:37:00,17:37:00,1821,41,,1,,12560.33,
4391050,17:00:00,17:00:00,9954,1,,,1,0,
4391050,17:01:50,17:01:50,7581,2,,,,645.49,0
4391050,17:03:38,17:03:38,7747,3,,,,1090.63,0
4391050,17:04:22,17:04:22,10730,4,,,,1300.64,0
4391050,17:05:33,17:05:33,9030,5,,,,1605.43,0
4391050,17:06:10,17:06:10,4880,6,,,,1790.12,0
4391050,17:06:31,17:06:31,4881,7,,,,1902.76,0
4391050,17:07:31,17:07:31,4882,8,,,,2250.59,0
4391050,17:08:19,17:08:19,4883,9,,,,2515.05,0
4391050,17:09:37,17:09:37,4884,10,,,,2730.62,0
4391050,17:10:12,17:10:12,4885,11,,,,2919.56,0
4391050,17:11:23,17:11:23,4886,12,,,,3338.13,0
4391050,17:12:16,17:12:16,4887,13,,,,3607.49,0
4391050,17:12:46,17:12:46,4888,14,,,,3771.18,0
4391050,17:14:12,17:14:12,4889,15,,,,4131.8,0
4391050,17:14:53,17:14:53,4890,16,,,,4354.47,0
4391050,17:15:32,17:15:32,4891,17,,,,4520.14,0
4391050,17:16:18,17:16:18,4892,18,,,,4783.69,0
4391050,17:16:44,17:16:44,4893,19,,,,4910.99,0
4391050,17:18:00,17:18:00,830,20,,,,5295.5,
4391050,17:19:20,17:19:20,831,21,,,,5609.86,0
4391050,17:20:50,17:20:50,832,22,,,,5942.68,0
4391050,17:21:49,17:21:49,833,23,,,,6172.44,0
4391050,17:22:53,17:22:53,834,24,,,,6453.22,0
4391050,17:23:52,17:23:52,835,25,,,,6747.3,0
4391050,17:24:35,17:24:35,4895,26,,,,6954.26,0
4391050,17:25:17,17:25:17,4896,27,,,,7111.88,0
4391050,17:26:11,17:26:11,4897,28,,,,7254.86,0
4391050,17:27:39,17:27:39,4898,29,,,,7601.16,0
4391050,17:28:14,17:28:14,4899,30,,,,7746.08,0
4391050,17:28:59,17:28:59,4900,31,,,,7896.11,0
4391050,17:29:36,17:29:36,4901,32,,,,8018.97,0
4391050,17:30:22,17:30:22,4902,33,,,,8229.88,0
4391050,17:31:23,17:31:23,4629,34,,,,8502.73,0
4391050,17:32:22,17:32:22,4630,35,,,,8755.39,0
4391050,17:33:02,17:33:02,4631,36,,,,8922.28,0
4391050,17:33:47,17:33:47,4330,37,,,,9141.53,0
4391050,17:35:00,17:35:00,4331,38,,,,9449.16,
4391050,17:35:29,17:35:29,9496,39,,,,10128.15,0
4391050,17:36:25,17:36:25,93,40,,,,11758.25,0
4391050,17:37:00,17:37:00,1821,41,,1,,12560.33,
4391060,17:00:00,17:00:00,9954,1,,,1,0,
4391060,17:01:50,17:01:50,7581,2,,,,645.49,0
4391060,17:03:38,17:03:38,7747,3,,,,1090.63,0
4391060,17:04:22,17:04:22,10730,4,,,,1300.64,0
4391060,17:05:33,17:05:33,9030,5,,,,1605.43,0
4391060,17:06:10,17:06:10,4880,6,,,,1790.12,0
4391060,17:06:31,17:06:31,4881,7,,,,1902.76,0
4391060,17:07:31,17:07:31,4882,8,,,,2250.59,0
4391060,17:08:19,17:08:19,4883,9,,,,2515.05,0
4391060,17:09:37,17:09:37,4884,10,,,,2730.62,0
4391060,17:10:12,17:10:12,4885,11,,,,2919.56,0
4391060,17:11:23,17:11:23,4886,12,,,,3338.13,0
4391060,17:12:16,17:12:16,4887,13,,,,3607.49,0
4391060,17:12:46,17:12:46,4888,14,,,,3771.18,0
4391060,17:14:12,17:14:12,4889,15,,,,4131.8,0
4391060,17:14:53,17:14:53,4890,16,,,,4354.47,0
4391060,17:15:32,17:15:32,4891,17,,,,4520.14,0
4391060,17:16:18,17:16:18,4892,18,,,,4783.69,0
4391060,17:16:44,17:16:44,4893,19,,,,4910.99,0
4391060,17:18:00,17:18:00,830,20,,,,5295.5,
4391060,17:19:20,17:19:20,831,21,,,,5609.86,0
4391060,17:20:50,17:20:50,832,22,,,,5942.68,0
4391060,17:21:49,17:21:49,833,23,,,,6172.44,0
4391060,17:22:53,17:22:53,834,24,,,,6453.22,0
4391060,17:23:52,17:23:52,835,25,,,,6747.3,0
4391060,17:24:35,17:24:35,4895,26,,,,6954.26,0
4391060,17:25:17,17:25:17,4896,27,,,,7111.88,0
4391060,17:26:11,17:26:11,4897,28,,,,7254.86,0
4391060,17:27:39,17:27:39,4898,29,,,,7601.16,0
4391060,17:28:14,17:28:14,4899,30,,,,7746.08,0
4391060,17:28:59,17:28:59,4900,31,,,,7896.11,0
4391060,17:29:36,17:29:36,4901,32,,,,8018.97,0
4391060,17:30:22,17:30:22,4902,33,,,,8229.88,0
4391060,17:31:23,17:31:23,4629,34,,,,8502.73,0
4391060,17:32:22,17:32:22,4630,35,,,,8755.39,0
4391060,17:33:02,17:33:02,4631,36,,,,8922.28,0
4391060,17:33:47,17:33:47,4330,37,,,,9141.53,0
4391060,17:35:00,17:35:00,4331,38,,,,9449.16,
4391060,17:35:29,17:35:29,9496,39,,,,10128.15,0
4391060,17:36:25,17:36:25,93,40,,,,11758.25,0
4391060,17:37:00,17:37:00,1821,41,,1,,12560.33,
4569070,19:43:00,19:43:00,9954,1,,,1,0,
4569070,19:44:07,19:44:07,7581,2,,,,645.49,0
4569070,19:45:13,19:45:13,7747,3,,,,1090.63,0
4569070,19:45:40,19:45:40,10730,4,,,,1300.64,0
4569070,19:46:24,19:46:24,9030,5,,,,1605.43,0
4569070,19:46:46,19:46:46,4880,6,,,,1790.12,0
4569070,19:46:59,19:46:59,4881,7,,,,1902.76,0
4569070,19:47:35,19:47:35,4882,8,,,,2250.59,0
4569070,19:48:05,19:48:05,4883,9,,,,2515.05,0
4569070,19:48:53,19:48:53,4884,10,,,,2730.62,0
4569070,19:49:14,19:49:14,4885,11,,,,2919.56,0
4569070,19:49:57,19:49:57,4886,12,,,,3338.13,0
4569070,19:50:30,19:50:30,4887,13,,,,3607.49,0
4569070,19:50:48,19:50:48,4888,14,,,,3771.18,0
4569070,19:51:40,19:51:40,4889,15,,,,4131.8,0
4569070,19:52:06,19:52:06,4890,16,,,,4354.47,0
4569070,19:52:29,19:52:29,4891,17,,,,4520.14,0
4569070,19:52:58,19:52:58,4892,18,,,,4783.69,0
4569070,19:53:13,19:53:13,4893,19,,,,4910.99,0
4569070,19:54:00,19:54:00,830,20,,,,5295.5,
4569070,19:55:01,19:55:01,831,21,,,,5609.86,0
4569070,19:56:10,19:56:10,832,22,,,,5942.68,0
4569070,19:56:55,19:56:55,833,23,,,,6172.44,0
4569070,19:57:44,19:57:44,834,24,,,,6453.22,0
4569070,19:58:29,19:58:29,835,25,,,,6747.3,0
4569070,19:59:02,19:59:02,4895,26,,,,6954.26,0
4569070,19:59:34,19:59:34,4896,27,,,,7111.88,0
4569070,20:00:15,20:00:15,4897,28,,,,7254.86,0
4569070,20:01:23,20:01:23,4898,29,,,,7601.16,0
4569070,20:01:49,20:01:49,4899,30,,,,7746.08,0
4569070,20:02:24,20:02:24,4900,31,,,,7896.11,0
4569070,20:02:52,20:02:52,4901,32,,,,8018.97,0
4569070,20:03:27,20:03:27,4902,33,,,,8229.88,0
4569070,20:04:14,20:04:14,4629,34,,,,8502.73,0
4569070,20:04:59,20:04:59,4630,35,,,,8755.39,0
4569070,20:05:30,20:05:30,4631,36,,,,8922.28,0
4569070,20:06:04,20:06:04,4330,37,,,,9141.53,0
4569070,20:07:00,20:07:00,4331,38,,,,9449.16,
4569070,20:08:43,20:08:43,9496,39,,,,10128.15,0
4569070,20:11:57,20:11:57,93,40,,,,11758.25,0
4569070,20:14:00,20:14:00,1821,41,,1,,12560.33,
4637010,12:02:00,12:02:00,9954,1,,,1,0,
4637010,12:03:07,12:03:07,7581,2,,,,645.49,0
4637010,12:04:13,12:04:13,7747,3,,,,1090.63,0
4637010,12:04:40,12:04:40,10730,4,,,,1300.64,0
4637010,12:05:24,12:05:24,9030,5,,,,1605.43,0
4637010,12:05:46,12:05:46,4880,6,,,,1790.12,0
4637010,12:05:59,12:05:59,4881,7,,,,1902.76,0
4637010,12:06:35,12:06:35,4882,8,,,,2250.59,0
4637010,12:07:05,12:07:05,4883,9,,,,2515.05,0
4637010,12:07:53,12:07:53,4884,10,,,,2730.62,0
4637010,12:08:14,12:08:14,4885,11,,,,2919.56,0
4637010,12:08:57,12:08:57,4886,12,,,,3338.13,0
4637010,12:09:30,12:09:30,4887,13,,,,3607.49,0
4637010,12:09:48,12:09:48,4888,14,,,,3771.18,0
4637010,12:10:40,12:10:40,4889,15,,,,4131.8,0
4637010,12:11:06,12:11:06,4890,16,,,,4354.47,0
4637010,12:11:29,12:11:29,4891,17,,,,4520.14,0
4637010,12:11:58,12:11:58,4892,18,,,,4783.69,0
4637010,12:12:13,12:12:13,4893,19,,,,4910.99,0
4637010,12:13:00,12:13:00,830,20,,,,5295.5,
4637010,12:14:01,12:14:01,831,21,,,,5609.86,0
4637010,12:15:10,12:15:10,832,22,,,,5942.68,0
4637010,12:15:55,12:15:55,833,23,,,,6172.44,0
4637010,12:16:44,12:16:44,834,24,,,,6453.22,0
4637010,12:17:29,12:17:29,835,25,,,,6747.3,0
4637010,12:18:02,12:18:02,4895,26,,,,6954.26,0
4637010,12:18:34,12:18:34,4896,27,,,,7111.88,0
4637010,12:19:15,12:19:15,4897,28,,,,7254.86,0
4637010,12:20:23,12:20:23,4898,29,,,,7601.16,0
4637010,12:20:49,12:20:49,4899,30,,,,7746.08,0
4637010,12:21:24,12:21:24,4900,31,,,,7896.11,0
4637010,12:21:52,12:21:52,4901,32,,,,8018.97,0
4637010,12:22:27,12:22:27,4902,33,,,,8229.88,0
4637010,12:23:14,12:23:14,4629,34,,,,8502.73,0
4637010,12:23:59,12:23:59,4630,35,,,,8755.39,0
4637010,12:24:30,12:24:30,4631,36,,,,8922.28,0
4637010,12:25:04,12:25:04,4330,37,,,,9141.53,0
4637010,12:26:00,12:26:00,4331,38,,,,9449.16,
4637010,12:27:43,12:27:43,9496,39,,,,10128.15,0
4637010,12:30:57,12:30:57,93,40,,,,11758.25,0
4637010,12:33:00,12:33:00,1821,41,,1,,12560.33,
4637080,12:02:00,12:02:00,9954,1,,,1,0,
4637080,12:03:07,12:03:07,7581,2,,,,645.49,0
4637080,12:04:13,12:04:13,7747,3,,,,1090.63,0
4637080,12:04:40,12:04:40,10730,4,,,,1300.64,0
4637080,12:05:24,12:05:24,9030,5,,,,1605.43,0
4637080,12:05:46,12:05:46,4880,6,,,,1790.12,0
4637080,12:05:59,12:05:59,4881,7,,,,1902.76,0
4637080,12:06:35,12:06:35,4882,8,,,,2250.59,0
4637080,12:07:05,12:07:05,4883,9,,,,2515.05,0
4637080,12:07:53,12:07:53,4884,10,,,,2730.62,0
4637080,12:08:14,12:08:14,4885,11,,,,2919.56,0
4637080,12:08:57,12:08:57,4886,12,,,,3338.13,0
4637080,12:09:30,12:09:30,4887,13,,,,3607.49,0
4637080,12:09:48,12:09:48,4888,14,,,,3771.18,0
4637080,12:10:40,12:10:40,4889,15,,,,4131.8,0
4637080,12:11:06,12:11:06,4890,16,,,,4354.47,0
4637080,12:11:29,12:11:29,4891,17,,,,4520.14,0
4637080,12:11:58,12:11:58,4892,18,,,,4783.69,0
4637080,12:12:13,12:12:13,4893,19,,,,4910.99,0
4637080,12:13:00,12:13:00,830,20,,,,5295.5,
4637080,12:14:01,12:14:01,831,21,,,,5609.86,0
4637080,12:15:10,12:15:10,832,22,,,,5942.68,0
4637080,12:15:55,12:15:55,833,23,,,,6172.44,0
4637080,12:16:44,12:16:44,834,24,,,,6453.22,0
4637080,12:17:29,12:17:29,835,25,,,,6747.3,0
4637080,12:18:02,12:18:02,4895,26,,,,6954.26,0
4637080,12:18:34,12:18:34,4896,27,,,,7111.88,0
4637080,12:19:15,12:19:15,4897,28,,,,7254.86,0
4637080,12:20:23,12:20:23,4898,29,,,,7601.16,0
4637080,12:20:49,12:20:49,4899,30,,,,7746.08,0
4637080,12:21:24,12:21:24,4900,31,,,,7896.11,0
4637080,12:21:52,12:21:52,4901,32,,,,8018.97,0
4637080,12:22:27,12:22:27,4902,33,,,,8229.88,0
4637080,12:23:14,12:23:14,4629,34,,,,8502.73,0
4637080,12:23:59,12:23:59,4630,35,,,,8755.39,0
4637080,12:24:30,12:24:30,4631,36,,,,8922.28,0
4637080,12:25:04,12:25:04,4330,37,,,,9141.53,0
4637080,12:26:00,12:26:00,4331,38,,,,9449.16,
4637080,12:27:43,12:27:43,9496,39,,,,10128.15,0
4637080,12:30:57,12:30:57,93,40,,,,11758.25,0
4637080,12:33:00,12:33:00,1821,41,,1,,12560.33,
4637090,12:02:00,12:02:00,9954,1,,,1,0,
4637090,12:03:07,12:03:07,7581,2,,,,645.49,0
4637090,12:04:13,12:04:13,7747,3,,,,1090.63,0
4637090,12:04:40,12:04:40,10730,4,,,,1300.64,0
4637090,12:05:24,12:05:24,9030,5,,,,1605.43,0
4637090,12:05:46,12:05:46,4880,6,,,,1790.12,0
4637090,12:05:59,12:05:59,4881,7,,,,1902.76,0
4637090,12:06:35,12:06:35,4882,8,,,,2250.59,0
4637090,12:07:05,12:07:05,4883,9,,,,2515.05,0
4637090,12:07:53,12:07:53,4884,10,,,,2730.62,0
4637090,12:08:14,12:08:14,4885,11,,,,2919.56,0
4637090,12:08:57,12:08:57,4886,12,,,,3338.13,0
4637090,12:09:30,12:09:30,4887,13,,,,3607.49,0
4637090,12:09:48,12:09:48,4888,14,,,,3771.18,0
4637090,12:10:40,12:10:40,4889,15,,,,4131.8,0
4637090,12:11:06,12:11:06,4890,16,,,,4354.47,0
4637090,12:11:29,12:11:29,4891,17,,,,4520.14,0
4637090,12:11:58,12:11:58,4892,18,,,,4783.69,0
4637090,12:12:13,12:12:13,4893,19,,,,4910.99,0
4637090,12:13:00,12:13:00,830,20,,,,5295.5,
4637090,12:14:01,12:14:01,831,21,,,,5609.86,0
4637090,12:15:10,12:15:10,832,22,,,,5942.68,0
4637090,12:15:55,12:15:55,833,23,,,,6172.44,0
4637090,12:16:44,12:16:44,834,24,,,,6453.22,0
4637090,12:17:29,12:17:29,835,25,,,,6747.3,0
4637090,12:18:02,12:18:02,4895,26,,,,6954.26,0
4637090,12:18:34,12:18:34,4896,27,,,,7111.88,0
4637090,12:19:15,12:19:15,4897,28,,,,7254.86,0
4637090,12:20:23,12:20:23,4898,29,,,,7601.16,0
4637090,12:20:49,12:20:49,4899,30,,,,7746.08,0
4637090,12:21:24,12:21:24,4900,31,,,,7896.11,0
4637090,12:21:52,12:21:52,4901,32,,,,8018.97,0
4637090,12:22:27,12:22:27,4902,33,,,,8229.88,0
4637090,12:23:14,12:23:14,4629,34,,,,8502.73,0
4637090,12:23:59,12:23:59,4630,35,,,,8755.39,0
4637090,12:24:30,12:24:30,4631,36,,,,8922.28,0
4637090,12:25:04,12:25:04,4330,37,,,,9141.53,0
4637090,12:26:00,12:26:00,4331,38,,,,9449.16,
4637090,12:27:43,12:27:43,9496,39,,,,10128.15,0
4637090,12:30:57,12:30:57,93,40,,,,11758.25,0
4637090,12:33:00,12:33:00,1821,41,,1,,12560.33,
4729010,21:32:00,21:32:00,9954,1,,,1,0,
4729010,21:33:07,21:33:07,7581,2,,,,645.49,0
4729010,21:34:13,21:34:13,7747,3,,,,1090.63,0
4729010,21:34:40,21:34:40,10730,4,,,,1300.64,0
4729010,21:35:24,21:35:24,9030,5,,,,1605.43,0
4729010,21:35:46,21:35:46,4880,6,,,,1790.12,0
4729010,21:35:59,21:35:59,4881,7,,,,1902.76,0
4729010,21:36:35,21:36:35,4882,8,,,,2250.59,0
4729010,21:37:05,21:37:05,4883,9,,,,2515.05,0
4729010,21:37:53,21:37:53,4884,10,,,,2730.62,0
4729010,21:38:14,21:38:14,4885,11,,,,2919.56,0
4729010,21:38:57,21:38:57,4886,12,,,,3338.13,0
4729010,21:39:30,21:39:30,4887,13,,,,3607.49,0
4729010,21:39:48,21:39:48,4888,14,,,,3771.18,0
4729010,21:40:40,21:40:40,4889,15,,,,4131.8,0
4729010,21:41:06,21:41:06,4890,16,,,,4354.47,0
4729010,21:41:29,21:41:29,4891,17,,,,4520.14,0
4729010,21:41:58,21:41:58,4892,18,,,,4783.69,0
4729010,21:42:13,21:42:13,4893,19,,,,4910.99,0
4729010,21:43:00,21:43:00,830,20,,,,5295.5,
4729010,21:43:56,21:43:56,831,21,,,,5609.86,0
4729010,21:45:00,21:45:00,832,22,,,,5942.68,0
4729010,21:45:42,21:45:42,833,23,,,,6172.44,0
4729010,21:46:27,21:46:27,834,24,,,,6453.22,0
4729010,21:47:08,21:47:08,835,25,,,,6747.3,0
4729010,21:47:38,21:47:38,4895,26,,,,6954.26,0
4729010,21:48:09,21:48:09,4896,27,,,,7111.88,0
4729010,21:48:46,21:48:46,4897,28,,,,7254.86,0
4729010,21:49:49,21:49:49,4898,29,,,,7601.16,0
4729010,21:50:13,21:50:13,4899,30,,,,7746.08,0
4729010,21:50:45,21:50:45,4900,31,,,,7896.11,0
4729010,21:51:11,21:51:11,4901,32,,,,8018.97,0
4729010,21:51:43,21:51:43,4902,33,,,,8229.88,0
4729010,21:52:27,21:52:27,4629,34,,,,8502.73,0
4729010,21:53:08,21:53:08,4630,35,,,,8755.39,0
4729010,21:53:37,21:53:37,4631,36,,,,8922.28,0
4729010,21:54:09,21:54:09,4330,37,,,,9141.53,0
4729010,21:55:00,21:55:00,4331,38,,,,9449.16,
4729010,21:56:28,21:56:28,9496,39,,,,10128.15,0
4729010,21:59:15,21:59:15,93,40,,,,11758.25,0
4729010,22:01:00,22:01:00,1821,41,,1,,12560.33,
4729080,21:32:00,21:32:00,9954,1,,,1,0,
4729080,21:33:07,21:33:07,7581,2,,,,645.49,0
4729080,21:34:13,21:34:13,7747,3,,,,1090.63,0
4729080,21:34:40,21:34:40,10730,4,,,,1300.64,0
4729080,21:35:24,21:35:24,9030,5,,,,1605.43,0
4729080,21:35:46,21:35:46,4880,6,,,,1790.12,0
4729080,21:35:59,21:35:59,4881,7,,,,1902.76,0
4729080,21:36:35,21:36:35,4882,8,,,,2250.59,0
4729080,21:37:05,21:37:05,4883,9,,,,2515.05,0
4729080,21:37:53,21:37:53,4884,10,,,,2730.62,0
4729080,21:38:14,21:38:14,4885,11,,,,2919.56,0
4729080,21:38:57,21:38:57,4886,12,,,,3338.13,0
4729080,21:39:30,21:39:30,4887,13,,,,3607.49,0
4729080,21:39:48,21:39:48,4888,14,,,,3771.18,0
4729080,21:40:40,21:40:40,4889,15,,,,4131.8,0
4729080,21:41:06,21:41:06,4890,16,,,,4354.47,0
4729080,21:41:29,21:41:29,4891,17,,,,4520.14,0
4729080,21:41:58,21:41:58,4892,18,,,,4783.69,0
4729080,21:42:13,21:42:13,4893,19,,,,4910.99,0
4729080,21:43:00,21:43:00,830,20,,,,5295.5,
4729080,21:43:56,21:43:56,831,21,,,,5609.86,0
4729080,21:45:00,21:45:00,832,22,,,,5942.68,0
4729080,21:45:42,21:45:42,833,23,,,,6172.44,0
4729080,21:46:27,21:46:27,834,24,,,,6453.22,0
4729080,21:47:08,21:47:08,835,25,,,,6747.3,0
4729080,21:47:38,21:47:38,4895,26,,,,6954.26,0
4729080,21:48:09,21:48:09,4896,27,,,,7111.88,0
4729080,21:48:46,21:48:46,4897,28,,,,7254.86,0
4729080,21:49:49,21:49:49,4898,29,,,,7601.16,0
4729080,21:50:13,21:50:13,4899,30,,,,7746.08,0
4729080,21:50:45,21:50:45,4900,31,,,,7896.11,0
4729080,21:51:11,21:51:11,4901,32,,,,8018.97,0
4729080,21:51:43,21:51:43,4902,33,,,,8229.88,0
4729080,21:52:27,21:52:27,4629,34,,,,8502.73,0
4729080,21:53:08,21:53:08,4630,35,,,,8755.39,0
4729080,21:53:37,21:53:37,4631,36,,,,8922.28,0
4729080,21:54:09,21:54:09,4330,37,,,,9141.53,0
4729080,21:55:00,21:55:00,4331,38,,,,9449.16,
4729080,21:56:28,21:56:28,9496,39,,,,10128.15,0
4729080,21:59:15,21:59:15,93,40,,,,11758.25,0
4729080,22:01:00,22:01:00,1821,41,,1,,12560.33,
4729090,21:32:00,21:32:00,9954,1,,,1,0,
4729090,21:33:07,21:33:07,7581,2,,,,645.49,0
4729090,21:34:13,21:34:13,7747,3,,,,1090.63,0
4729090,21:34:40,21:34:40,10730,4,,,,1300.64,0
4729090,21:35:24,21:35:24,9030,5,,,,1605.43,0
4729090,21:35:46,21:35:46,4880,6,,,,1790.12,0
4729090,21:35:59,21:35:59,4881,7,,,,1902.76,0
4729090,21:36:35,21:36:35,4882,8,,,,2250.59,0
4729090,21:37:05,21:37:05,4883,9,,,,2515.05,0
4729090,21:37:53,21:37:53,4884,10,,,,2730.62,0
4729090,21:38:14,21:38:14,4885,11,,,,2919.56,0
4729090,21:38:57,21:38:57,4886,12,,,,3338.13,0
4729090,21:39:30,21:39:30,4887,13,,,,3607.49,0
4729090,21:39:48,21:39:48,4888,14,,,,3771.18,0
4729090,21:40:40,21:40:40,4889,15,,,,4131.8,0
4729090,21:41:06,21:41:06,4890,16,,,,4354.47,0
4729090,21:41:29,21:41:29,4891,17,,,,4520.14,0
4729090,21:41:58,21:41:58,4892,18,,,,4783.69,0
4729090,21:42:13,21:42:13,4893,19,,,,4910.99,0
4729090,21:43:00,21:43:00,830,20,,,,5295.5,
4729090,21:43:56,21:43:56,831,21,,,,5609.86,0
4729090,21:45:00,21:45:00,832,22,,,,5942.68,0
4729090,21:45:42,21:45:42,833,23,,,,6172.44,0
4729090,21:46:27,21:46:27,834,24,,,,6453.22,0
4729090,21:47:08,21:47:08,835,25,,,,6747.3,0
4729090,21:47:38,21:47:38,4895,26,,,,6954.26,0
4729090,21:48:09,21:48:09,4896,27,,,,7111.88,0
4729090,21:48:46,21:48:46,4897,28,,,,7254.86,0
4729090,21:49:49,21:49:49,4898,29,,,,7601.16,0
4729090,21:50:13,21:50:13,4899,30,,,,7746.08,0
4729090,21:50:45,21:50:45,4900,31,,,,7896.11,0
4729090,21:51:11,21:51:11,4901,32,,,,8018.97,0
4729090,21:51:43,21:51:43,4902,33,,,,8229.88,0
4729090,21:52:27,21:52:27,4629,34,,,,8502.73,0
4729090,21:53:08,21:53:08,4630,35,,,,8755.39,0
4729090,21:53:37,21:53:37,4631,36,,,,8922.28,0
4729090,21:54:09,21:54:09,4330,37,,,,9141.53,0
4729090,21:55:00,21:55:00,4331,38,,,,9449.16,
4729090,21:56:28,21:56:28,9496,39,,,,10128.15,0
4729090,21:59:15,21:59:15,93,40,,,,11758.25,0
4729090,22:01:00,22:01:00,1821,41,,1,,12560.33,
498020,11:50:00,11:50:00,9954,1,,,1,0,
498020,11:51:25,11:51:25,7581,2,,,,645.49,0
498020,11:52:50,11:52:50,7747,3,,,,1090.63,0
498020,11:53:24,11:53:24,10730,4,,,,1300.64,0
498020,11:54:19,11:54:19,9030,5,,,,1605.43,0
498020,11:54:48,11:54:48,4880,6,,,,1790.12,0
498020,11:55:04,11:55:04,4881,7,,,,1902.76,0
498020,11:55:51,11:55:51,4882,8,,,,2250.59,0
498020,11:56:28,11:56:28,4883,9,,,,2515.05,0
498020,11:57:29,11:57:29,4884,10,,,,2730.62,0
498020,11:57:56,11:57:56,4885,11,,,,2919.56,0
498020,11:58:51,11:58:51,4886,12,,,,3338.13,0
498020,11:59:33,11:59:33,4887,13,,,,3607.49,0
498020,11:59:56,11:59:56,4888,14,,,,3771.18,0
498020,12:01:02,12:01:02,4889,15,,,,4131.8,0
498020,12:01:34,12:01:34,4890,16,,,,4354.47,0
498020,12:02:05,12:02:05,4891,17,,,,4520.14,0
498020,12:02:41,12:02:41,4892,18,,,,4783.69,0
498020,12:03:00,12:03:00,4893,19,,,,4910.99,0
498020,12:04:00,12:04:00,830,20,,,,5295.5,
498020,12:05:15,12:05:15,831,21,,,,5609.86,0
498020,12:06:40,12:06:40,832,22,,,,5942.68,0
498020,12:07:36,12:07:36,833,23,,,,6172.44,0
498020,12:08:36,12:08:36,834,24,,,,6453.22,0
498020,12:09:31,12:09:31,835,25,,,,6747.3,0
498020,12:10:11,12:10:11,4895,26,,,,6954.26,0
498020,12:10:52,12:10:52,4896,27,,,,7111.88,0
498020,12:11:42,12:11:42,4897,28,,,,7254.86,0
498020,12:13:05,12:13:05,4898,29,,,,7601.16,0
498020,12:13:38,12:13:38,4899,30,,,,7746.08,0
498020,12:14:20,12:14:20,4900,31,,,,7896.11,0
498020,12:14:55,12:14:55,4901,32,,,,8018.97,0
498020,12:15:38,12:15:38,4902,33,,,,8229.88,0
498020,12:16:36,12:16:36,4629,34,,,,8502.73,0
498020,12:17:31,12:17:31,4630,35,,,,8755.39,0
498020,12:18:09,12:18:09,4631,36,,,,8922.28,0
498020,12:18:52,12:18:52,4330,37,,,,9141.53,0
498020,12:20:00,12:20:00,4331,38,,,,9449.16,
498020,12:20:29,12:20:29,9496,39,,,,10128.15,0
498020,12:21:25,12:21:25,93,40,,,,11758.25,0
498020,12:22:00,12:22:00,1821,41,,1,,12560.33,
498030,11:50:00,11:50:00,9954,1,,,1,0,
498030,11:51:25,11:51:25,7581,2,,,,645.49,0
498030,11:52:50,11:52:50,7747,3,,,,1090.63,0
498030,11:53:24,11:53:24,10730,4,,,,1300.64,0
498030,11:54:19,11:54:19,9030,5,,,,1605.43,0
498030,11:54:48,11:54:48,4880,6,,,,1790.12,0
498030,11:55:04,11:55:04,4881,7,,,,1902.76,0
498030,11:55:51,11:55:51,4882,8,,,,2250.59,0
498030,11:56:28,11:56:28,4883,9,,,,2515.05,0
498030,11:57:29,11:57:29,4884,10,,,,2730.62,0
498030,11:57:56,11:57:56,4885,11,,,,2919.56,0
498030,11:58:51,11:58:51,4886,12,,,,3338.13,0
498030,11:59:33,11:59:33,4887,13,,,,3607.49,0
498030,11:59:56,11:59:56,4888,14,,,,3771.18,0
498030,12:01:02,12:01:02,4889,15,,,,4131.8,0
498030,12:01:34,12:01:34,4890,16,,,,4354.47,0
498030,12:02:05,12:02:05,4891,17,,,,4520.14,0
498030,12:02:41,12:02:41,4892,18,,,,4783.69,0
498030,12:03:00,12:03:00,4893,19,,,,4910.99,0
498030,12:04:00,12:04:00,830,20,,,,5295.5,
498030,12:05:15,12:05:15,831,21,,,,5609.86,0
498030,12:06:40,12:06:40,832,22,,,,5942.68,0
498030,12:07:36,12:07:36,833,23,,,,6172.44,0
498030,12:08:36,12:08:36,834,24,,,,6453.22,0
498030,12:09:31,12:09:31,835,25,,,,6747.3,0
498030,12:10:11,12:10:11,4895,26,,,,6954.26,0
498030,12:10:52,12:10:52,4896,27,,,,7111.88,0
498030,12:11:42,12:11:42,4897,28,,,,7254.86,0
498030,12:13:05,12:13:05,4898,29,,,,7601.16,0
498030,12:13:38,12:13:38,4899,30,,,,7746.08,0
498030,12:14:20,12:14:20,4900,31,,,,7896.11,0
498030,12:14:55,12:14:55,4901,32,,,,8018.97,0
498030,12:15:38,12:15:38,4902,33,,,,8229.88,0
498030,12:16:36,12:16:36,4629,34,,,,8502.73,0
498030,12:17:31,12:17:31,4630,35,,,,8755.39,0
498030,12:18:09,12:18:09,4631,36,,,,8922.28,0
498030,12:18:52,12:18:52,4330,37,,,,9141.53,0
498030,12:20:00,12:20:00,4331,38,,,,9449.16,
498030,12:20:29,12:20:29,9496,39,,,,10128.15,0
498030,12:21:25,12:21:25,93,40,,,,11758.25,0
498030,12:22:00,12:22:00,1821,41,,1,,12560.33,
498040,11:50:00,11:50:00,9954,1,,,1,0,
498040,11:51:25,11:51:25,7581,2,,,,645.49,0
498040,11:52:50,11:52:50,7747,3,,,,1090.63,0
498040,11:53:24,11:53:24,10730,4,,,,1300.64,0
498040,11:54:19,11:54:19,9030,5,,,,1605.43,0
498040,11:54:48,11:54:48,4880,6,,,,1790.12,0
498040,11:55:04,11:55:04,4881,7,,,,1902.76,0
498040,11:55:51,11:55:51,4882,8,,,,2250.59,0
498040,11:56:28,11:56:28,4883,9,,,,2515.05,0
498040,11:57:29,11:57:29,4884,10,,,,2730.62,0
498040,11:57:56,11:57:56,4885,11,,,,2919.56,0
498040,11:58:51,11:58:51,4886,12,,,,3338.13,0
498040,11:59:33,11:59:33,4887,13,,,,3607.49,0
498040,11:59:56,11:59:56,4888,14,,,,3771.18,0
498040,12:01:02,12:01:02,4889,15,,,,4131.8,0
498040,12:01:34,12:01:34,4890,16,,,,4354.47,0
498040,12:02:05,12:02:05,4891,17,,,,4520.14,0
498040,12:02:41,12:02:41,4892,18,,,,4783.69,0
498040,12:03:00,12:03:00,4893,19,,,,4910.99,0
498040,12:04:00,12:04:00,830,20,,,,5295.5,
498040,12:05:15,12:05:15,831,21,,,,5609.86,0
498040,12:06:40,12:06:40,832,22,,,,5942.68,0
498040,12:07:36,12:07:36,833,23,,,,6172.44,0
498040,12:08:36,12:08:36,834,24,,,,6453.22,0
498040,12:09:31,12:09:31,835,25,,,,6747.3,0
498040,12:10:11,12:10:11,4895,26,,,,6954.26,0
498040,12:10:52,12:10:52,4896,27,,,,7111.88,0
498040,12:11:42,12:11:42,4897,28,,,,7254.86,0
498040,12:13:05,12:13:05,4898,29,,,,7601.16,0
498040,12:13:38,12:13:38,4899,30,,,,7746.08,0
498040,12:14:20,12:14:20,4900,31,,,,7896.11,0
498040,12:14:55,12:14:55,4901,32,,,,8018.97,0
498040,12:15:38,12:15:38,4902,33,,,,8229.88,0
498040,12:16:36,12:16:36,4629,34,,,,8502.73,0
498040,12:17:31,12:17:31,4630,35,,,,8755.39,0
498040,12:18:09,12:18:09,4631,36,,,,8922.28,0
498040,12:18:52,12:18:52,4330,37,,,,9141.53,0
498040,12:20:00,12:20:00,4331,38,,,,9449.16,
498040,12:20:29,12:20:29,9496,39,,,,10128.15,0
498040,12:21:25,12:21:25,93,40,,,,11758.25,0
498040,12:22:00,12:22:00,1821,41,,1,,12560.33,
498050,11:50:00,11:50:00,9954,1,,,1,0,
498050,11:51:25,11:51:25,7581,2,,,,645.49,0
498050,11:52:50,11:52:50,7747,3,,,,1090.63,0
498050,11:53:24,11:53:24,10730,4,,,,1300.64,0
498050,11:54:19,11:54:19,9030,5,,,,1605.43,0
498050,11:54:48,11:54:48,4880,6,,,,1790.12,0
498050,11:55:04,11:55:04,4881,7,,,,1902.76,0
498050,11:55:51,11:55:51,4882,8,,,,2250.59,0
498050,11:56:28,11:56:28,4883,9,,,,2515.05,0
498050,11:57:29,11:57:29,4884,10,,,,2730.62,0
498050,11:57:56,11:57:56,4885,11,,,,2919.56,0
498050,11:58:51,11:58:51,4886,12,,,,3338.13,0
498050,11:59:33,11:59:33,4887,13,,,,3607.49,0
498050,11:59:56,11:59:56,4888,14,,,,3771.18,0
498050,12:01:02,12:01:02,4889,15,,,,4131.8,0
498050,12:01:34,12:01:34,4890,16,,,,4354.47,0
498050,12:02:05,12:02:05,4891,17,,,,4520.14,0
498050,12:02:41,12:02:41,4892,18,,,,4783.69,0
498050,12:03:00,12:03:00,4893,19,,,,4910.99,0
498050,12:04:00,12:04:00,830,20,,,,5295.5,
498050,12:05:15,12:05:15,831,21,,,,5609.86,0
498050,12:06:40,12:06:40,832,22,,,,5942.68,0
498050,12:07:36,12:07:36,833,23,,,,6172.44,0
498050,12:08:36,12:08:36,834,24,,,,6453.22,0
498050,12:09:31,12:09:31,835,25,,,,6747.3,0
498050,12:10:11,12:10:11,4895,26,,,,6954.26,0
498050,12:10:52,12:10:52,4896,27,,,,7111.88,0
498050,12:11:42,12:11:42,4897,28,,,,7254.86,0
498050,12:13:05,12:13:05,4898,29,,,,7601.16,0
498050,12:13:38,12:13:38,4899,30,,,,7746.08,0
498050,12:14:20,12:14:20,4900,31,,,,7896.11,0
498050,12:14:55,12:14:55,4901,32,,,,8018.97,0
498050,12:15:38,12:15:38,4902,33,,,,8229.88,0
498050,12:16:36,12:16:36,4629,34,,,,8502.73,0
498050,12:17:31,12:17:31,4630,35,,,,8755.39,0
498050,12:18:09,12:18:09,4631,36,,,,8922.28,0
498050,12:18:52,12:18:52,4330,37,,,,9141.53,0
498050,12:20:00,12:20:00,4331,38,,,,9449.16,
498050,12:20:29,12:20:29,9496,39,,,,10128.15,0
498050,12:21:25,12:21:25,93,40,,,,11758.25,0
498050,12:22:00,12:22:00,1821,41,,1,,12560.33,
498060,11:50:00,11:50:00,9954,1,,,1,0,
498060,11:51:25,11:51:25,7581,2,,,,645.49,0
498060,11:52:50,11:52:50,7747,3,,,,1090.63,0
498060,11:53:24,11:53:24,10730,4,,,,1300.64,0
498060,11:54:19,11:54:19,9030,5,,,,1605.43,0
498060,11:54:48,11:54:48,4880,6,,,,1790.12,0
498060,11:55:04,11:55:04,4881,7,,,,1902.76,0
498060,11:55:51,11:55:51,4882,8,,,,2250.59,0
498060,11:56:28,11:56:28,4883,9,,,,2515.05,0
498060,11:57:29,11:57:29,4884,10,,,,2730.62,0
498060,11:57:56,11:57:56,4885,11,,,,2919.56,0
498060,11:58:51,11:58:51,4886,12,,,,3338.13,0
498060,11:59:33,11:59:33,4887,13,,,,3607.49,0
498060,11:59:56,11:59:56,4888,14,,,,3771.18,0
498060,12:01:02,12:01:02,4889,15,,,,4131.8,0
498060,12:01:34,12:01:34,4890,16,,,,4354.47,0
498060,12:02:05,12:02:05,4891,17,,,,4520.14,0
498060,12:02:41,12:02:41,4892,18,,,,4783.69,0
498060,12:03:00,12:03:00,4893,19,,,,4910.99,0
498060,12:04:00,12:04:00,830,20,,,,5295.5,
498060,12:05:15,12:05:15,831,21,,,,5609.86,0
498060,12:06:40,12:06:40,832,22,,,,5942.68,0
498060,12:07:36,12:07:36,833,23,,,,6172.44,0
498060,12:08:36,12:08:36,834,24,,,,6453.22,0
498060,12:09:31,12:09:31,835,25,,,,6747.3,0
498060,12:10:11,12:10:11,4895,26,,,,6954.26,0
498060,12:10:52,12:10:52,4896,27,,,,7111.88,0
498060,12:11:42,12:11:42,4897,28,,,,7254.86,0
498060,12:13:05,12:13:05,4898,29,,,,7601.16,0
498060,12:13:38,12:13:38,4899,30,,,,7746.08,0
498060,12:14:20,12:14:20,4900,31,,,,7896.11,0
498060,12:14:55,12:14:55,4901,32,,,,8018.97,0
498060,12:15:38,12:15:38,4902,33,,,,8229.88,0
498060,12:16:36,12:16:36,4629,34,,,,8502.73,0
498060,12:17:31,12:17:31,4630,35,,,,8755.39,0
498060,12:18:09,12:18:09,4631,36,,,,8922.28,0
498060,12:18:52,12:18:52,4330,37,,,,9141.53,0
498060,12:20:00,12:20:00,4331,38,,,,9449.16,
498060,12:20:29,12:20:29,9496,39,,,,10128.15,0
498060,12:21:25,12:21:25,93,40,,,,11758.25,0
498060,12:22:00,12:22:00,1821,41,,1,,12560.33,
5025020,23:33:00,23:33:00,9954,1,,,1,0,
5025020,23:34:19,23:34:19,7581,2,,,,645.49,0
5025020,23:35:37,23:35:37,7747,3,,,,1090.63,0
5025020,23:36:09,23:36:09,10730,4,,,,1300.64,0
5025020,23:37:01,23:37:01,9030,5,,,,1605.43,0
5025020,23:37:27,23:37:27,4880,6,,,,1790.12,0
5025020,23:37:42,23:37:42,4881,7,,,,1902.76,0
5025020,23:38:25,23:38:25,4882,8,,,,2250.59,0
5025020,23:39:00,23:39:00,4883,9,,,,2515.05,0
5025020,23:39:57,23:39:57,4884,10,,,,2730.62,0
5025020,23:40:22,23:40:22,4885,11,,,,2919.56,0
5025020,23:41:13,23:41:13,4886,12,,,,3338.13,0
5025020,23:41:52,23:41:52,4887,13,,,,3607.49,0
5025020,23:42:13,23:42:13,4888,14,,,,3771.18,0
5025020,23:43:15,23:43:15,4889,15,,,,4131.8,0
5025020,23:43:45,23:43:45,4890,16,,,,4354.47,0
5025020,23:44:13,23:44:13,4891,17,,,,4520.14,0
5025020,23:44:46,23:44:46,4892,18,,,,4783.69,0
5025020,23:45:05,23:45:05,4893,19,,,,4910.99,0
5025020,23:46:00,23:46:00,830,20,,,,5295.5,
5025020,23:47:01,23:47:01,831,21,,,,5609.86,0
5025020,23:48:10,23:48:10,832,22,,,,5942.68,0
5025020,23:48:55,23:48:55,833,23,,,,6172.44,0
5025020,23:49:44,23:49:44,834,24,,,,6453.22,0
5025020,23:50:29,23:50:29,835,25,,,,6747.3,0
5025020,23:51:02,23:51:02,4895,26,,,,6954.26,0
5025020,23:51:34,23:51:34,4896,27,,,,7111.88,0
5025020,23:52:15,23:52:15,4897,28,,,,7254.86,0
5025020,23:53:23,23:53:23,4898,29,,,,7601.16,0
5025020,23:53:49,23:53:49,4899,30,,,,7746.08,0
5025020,23:54:24,23:54:24,4900,31,,,,7896.11,0
5025020,23:54:52,23:54:52,4901,32,,,,8018.97,0
5025020,23:55:27,23:55:27,4902,33,,,,8229.88,0
5025020,23:56:14,23:56:14,4629,34,,,,8502.73,0
5025020,23:56:59,23:56:59,4630,35,,,,8755.39,0
5025020,23:57:30,23:57:30,4631,36,,,,8922.28,0
5025020,23:58:04,23:58:04,4330,37,,,,9141.53,0
5025020,23:59:00,23:59:00,4331,38,,,,9449.16,
5025020,23:59:29,23:59:29,9496,39,,,,10128.15,0
5025020,24:00:25,24:00:25,93,40,,,,11758.25,0
5025020,24:01:00,24:01:00,1821,41,,1,,12560.33,
5025030,23:33:00,23:33:00,9954,1,,,1,0,
5025030,23:34:19,23:34:19,7581,2,,,,645.49,0
5025030,23:35:37,23:35:37,7747,3,,,,1090.63,0
5025030,23:36:09,23:36:09,10730,4,,,,1300.64,0
5025030,23:37:01,23:37:01,9030,5,,,,1605.43,0
5025030,23:37:27,23:37:27,4880,6,,,,1790.12,0
5025030,23:37:42,23:37:42,4881,7,,,,1902.76,0
5025030,23:38:25,23:38:25,4882,8,,,,2250.59,0
5025030,23:39:00,23:39:00,4883,9,,,,2515.05,0
5025030,23:39:57,23:39:57,4884,10,,,,2730.62,0
5025030,23:40:22,23:40:22,4885,11,,,,2919.56,0
5025030,23:41:13,23:41:13,4886,12,,,,3338.13,0
5025030,23:41:52,23:41:52,4887,13,,,,3607.49,0
5025030,23:42:13,23:42:13,4888,14,,,,3771.18,0
5025030,23:43:15,23:43:15,4889,15,,,,4131.8,0
5025030,23:43:45,23:43:45,4890,16,,,,4354.47,0
5025030,23:44:13,23:44:13,4891,17,,,,4520.14,0
5025030,23:44:46,23:44:46,4892,18,,,,4783.69,0
5025030,23:45:05,23:45:05,4893,19,,,,4910.99,0
5025030,23:46:00,23:46:00,830,20,,,,5295.5,
5025030,23:47:01,23:47:01,831,21,,,,5609.86,0
5025030,23:48:10,23:48:10,832,22,,,,5942.68,0
5025030,23:48:55,23:48:55,833,23,,,,6172.44,0
5025030,23:49:44,23:49:44,834,24,,,,6453.22,0
5025030,23:50:29,23:50:29,835,25,,,,6747.3,0
5025030,23:51:02,23:51:02,4895,26,,,,6954.26,0
5025030,23:51:34,23:51:34,4896,27,,,,7111.88,0
5025030,23:52:15,23:52:15,4897,28,,,,7254.86,0
5025030,23:53:23,23:53:23,4898,29,,,,7601.16,0
5025030,23:53:49,23:53:49,4899,30,,,,7746.08,0
5025030,23:54:24,23:54:24,4900,31,,,,7896.11,0
5025030,23:54:52,23:54:52,4901,32,,,,8018.97,0
5025030,23:55:27,23:55:27,4902,33,,,,8229.88,0
5025030,23:56:14,23:56:14,4629,34,,,,8502.73,0
5025030,23:56:59,23:56:59,4630,35,,,,8755.39,0
5025030,23:57:30,23:57:30,4631,36,,,,8922.28,0
5025030,23:58:04,23:58:04,4330,37,,,,9141.53,0
5025030,23:59:00,23:59:00,4331,38,,,,9449.16,
5025030,23:59:29,23:59:29,9496,39,,,,10128.15,0
5025030,24:00:25,24:00:25,93,40,,,,11758.25,0
5025030,24:01:00,24:01:00,1821,41,,1,,12560.33,
5025040,23:33:00,23:33:00,9954,1,,,1,0,
5025040,23:34:19,23:34:19,7581,2,,,,645.49,0
5025040,23:35:37,23:35:37,7747,3,,,,1090.63,0
5025040,23:36:09,23:36:09,10730,4,,,,1300.64,0
5025040,23:37:01,23:37:01,9030,5,,,,1605.43,0
5025040,23:37:27,23:37:27,4880,6,,,,1790.12,0
5025040,23:37:42,23:37:42,4881,7,,,,1902.76,0
5025040,23:38:25,23:38:25,4882,8,,,,2250.59,0
5025040,23:39:00,23:39:00,4883,9,,,,2515.05,0
5025040,23:39:57,23:39:57,4884,10,,,,2730.62,0
5025040,23:40:22,23:40:22,4885,11,,,,2919.56,0
5025040,23:41:13,23:41:13,4886,12,,,,3338.13,0
5025040,23:41:52,23:41:52,4887,13,,,,3607.49,0
5025040,23:42:13,23:42:13,4888,14,,,,3771.18,0
5025040,23:43:15,23:43:15,4889,15,,,,4131.8,0
5025040,23:43:45,23:43:45,4890,16,,,,4354.47,0
5025040,23:44:13,23:44:13,4891,17,,,,4520.14,0
5025040,23:44:46,23:44:46,4892,18,,,,4783.69,0
5025040,23:45:05,23:45:05,4893,19,,,,4910.99,0
5025040,23:46:00,23:46:00,830,20,,,,5295.5,
5025040,23:47:01,23:47:01,831,21,,,,5609.86,0
5025040,23:48:10,23:48:10,832,22,,,,5942.68,0
5025040,23:48:55,23:48:55,833,23,,,,6172.44,0
5025040,23:49:44,23:49:44,834,24,,,,6453.22,0
5025040,23:50:29,23:50:29,835,25,,,,6747.3,0
5025040,23:51:02,23:51:02,4895,26,,,,6954.26,0
5025040,23:51:34,23:51:34,4896,27,,,,7111.88,0
5025040,23:52:15,23:52:15,4897,28,,,,7254.86,0
5025040,23:53:23,23:53:23,4898,29,,,,7601.16,0
5025040,23:53:49,23:53:49,4899,30,,,,7746.08,0
5025040,23:54:24,23:54:24,4900,31,,,,7896.11,0
5025040,23:54:52,23:54:52,4901,32,,,,8018.97,0
5025040,23:55:27,23:55:27,4902,33,,,,8229.88,0
5025040,23:56:14,23:56:14,4629,34,,,,8502.73,0
5025040,23:56:59,23:56:59,4630,35,,,,8755.39,0
5025040,23:57:30,23:57:30,4631,36,,,,8922.28,0
5025040,23:58:04,23:58:04,4330,37,,,,9141.53,0
5025040,23:59:00,23:59:00,4331,38,,,,9449.16,
5025040,23:59:29,23:59:29,9496,39,,,,10128.15,0
5025040,24:00:25,24:00:25,93,40,,,,11758.25,0
5025040,24:01:00,24:01:00,1821,41,,1,,12560.33,
5025050,23:33:00,23:33:00,9954,1,,,1,0,
5025050,23:34:19,23:34:19,7581,2,,,,645.49,0
5025050,23:35:37,23:35:37,7747,3,,,,1090.63,0
5025050,23:36:09,23:36:09,10730,4,,,,1300.64,0
5025050,23:37:01,23:37:01,9030,5,,,,1605.43,0
5025050,23:37:27,23:37:27,4880,6,,,,1790.12,0
5025050,23:37:42,23:37:42,4881,7,,,,1902.76,0
5025050,23:38:25,23:38:25,4882,8,,,,2250.59,0
5025050,23:39:00,23:39:00,4883,9,,,,2515.05,0
5025050,23:39:57,23:39:57,4884,10,,,,2730.62,0
5025050,23:40:22,23:40:22,4885,11,,,,2919.56,0
5025050,23:41:13,23:41:13,4886,12,,,,3338.13,0
5025050,23:41:52,23:41:52,4887,13,,,,3607.49,0
5025050,23:42:13,23:42:13,4888,14,,,,3771.18,0
5025050,23:43:15,23:43:15,4889,15,,,,4131.8,0
5025050,23:43:45,23:43:45,4890,16,,,,4354.47,0
5025050,23:44:13,23:44:13,4891,17,,,,4520.14,0
5025050,23:44:46,23:44:46,4892,18,,,,4783.69,0
5025050,23:45:05,23:45:05,4893,19,,,,4910.99,0
5025050,23:46:00,23:46:00,830,20,,,,5295.5,
5025050,23:47:01,23:47:01,831,21,,,,5609.86,0
5025050,23:48:10,23:48:10,832,22,,,,5942.68,0
5025050,23:48:55,23:48:55,833,23,,,,6172.44,0
5025050,23:49:44,23:49:44,834,24,,,,6453.22,0
5025050,23:50:29,23:50:29,835,25,,,,6747.3,0
5025050,23:51:02,23:51:02,4895,26,,,,6954.26,0
5025050,23:51:34,23:51:34,4896,27,,,,7111.88,0
5025050,23:52:15,23:52:15,4897,28,,,,7254.86,0
5025050,23:53:23,23:53:23,4898,29,,,,7601.16,0
5025050,23:53:49,23:53:49,4899,30,,,,7746.08,0
5025050,23:54:24,23:54:24,4900,31,,,,7896.11,0
5025050,23:54:52,23:54:52,4901,32,,,,8018.97,0
5025050,23:55:27,23:55:27,4902,33,,,,8229.88,0
5025050,23:56:14,23:56:14,4629,34,,,,8502.73,0
5025050,23:56:59,23:56:59,4630,35,,,,8755.39,0
5025050,23:57:30,23:57:30,4631,36,,,,8922.28,0
5025050,23:58:04,23:58:04,4330,37,,,,9141.53,0
5025050,23:59:00,23:59:00,4331,38,,,,9449.16,
5025050,23:59:29,23:59:29,9496,39,,,,10128.15,0
5025050,24:00:25,24:00:25,93,40,,,,11758.25,0
5025050,24:01:00,24:01:00,1821,41,,1,,12560.33,
5025060,23:33:00,23:33:00,9954,1,,,1,0,
5025060,23:34:19,23:34:19,7581,2,,,,645.49,0
5025060,23:35:37,23:35:37,7747,3,,,,1090.63,0
5025060,23:36:09,23:36:09,10730,4,,,,1300.64,0
5025060,23:37:01,23:37:01,9030,5,,,,1605.43,0
5025060,23:37:27,23:37:27,4880,6,,,,1790.12,0
5025060,23:37:42,23:37:42,4881,7,,,,1902.76,0
5025060,23:38:25,23:38:25,4882,8,,,,2250.59,0
5025060,23:39:00,23:39:00,4883,9,,,,2515.05,0
5025060,23:39:57,23:39:57,4884,10,,,,2730.62,0
5025060,23:40:22,23:40:22,4885,11,,,,2919.56,0
5025060,23:41:13,23:41:13,4886,12,,,,3338.13,0
5025060,23:41:52,23:41:52,4887,13,,,,3607.49,0
5025060,23:42:13,23:42:13,4888,14,,,,3771.18,0
5025060,23:43:15,23:43:15,4889,15,,,,4131.8,0
5025060,23:43:45,23:43:45,4890,16,,,,4354.47,0
5025060,23:44:13,23:44:13,4891,17,,,,4520.14,0
5025060,23:44:46,23:44:46,4892,18,,,,4783.69,0
5025060,23:45:05,23:45:05,4893,19,,,,4910.99,0
5025060,23:46:00,23:46:00,830,20,,,,5295.5,
5025060,23:47:01,23:47:01,831,21,,,,5609.86,0
5025060,23:48:10,23:48:10,832,22,,,,5942.68,0
5025060,23:48:55,23:48:55,833,23,,,,6172.44,0
5025060,23:49:44,23:49:44,834,24,,,,6453.22,0
5025060,23:50:29,23:50:29,835,25,,,,6747.3,0
5025060,23:51:02,23:51:02,4895,26,,,,6954.26,0
5025060,23:51:34,23:51:34,4896,27,,,,7111.88,0
5025060,23:52:15,23:52:15,4897,28,,,,7254.86,0
5025060,23:53:23,23:53:23,4898,29,,,,7601.16,0
5025060,23:53:49,23:53:49,4899,30,,,,7746.08,0
5025060,23:54:24,23:54:24,4900,31,,,,7896.11,0
5025060,23:54:52,23:54:52,4901,32,,,,8018.97,0
5025060,23:55:27,23:55:27,4902,33,,,,8229.88,0
5025060,23:56:14,23:56:14,4629,34,,,,8502.73,0
5025060,23:56:59,23:56:59,4630,35,,,,8755.39,0
5025060,23:57:30,23:57:30,4631,36,,,,8922.28,0
5025060,23:58:04,23:58:04,4330,37,,,,9141.53,0
5025060,23:59:00,23:59:00,4331,38,,,,9449.16,
5025060,23:59:29,23:59:29,9496,39,,,,10128.15,0
5025060,24:00:25,24:00:25,93,40,,,,11758.25,0
5025060,24:01:00,24:01:00,1821,41,,1,,12560.33,
5138010,24:08:00,24:08:00,9954,1,,,1,0,
5138010,24:09:07,24:09:07,7581,2,,,,645.49,0
5138010,24:10:13,24:10:13,7747,3,,,,1090.63,0
5138010,24:10:40,24:10:40,10730,4,,,,1300.64,0
5138010,24:11:24,24:11:24,9030,5,,,,1605.43,0
5138010,24:11:46,24:11:46,4880,6,,,,1790.12,0
5138010,24:11:59,24:11:59,4881,7,,,,1902.76,0
5138010,24:12:35,24:12:35,4882,8,,,,2250.59,0
5138010,24:13:05,24:13:05,4883,9,,,,2515.05,0
5138010,24:13:53,24:13:53,4884,10,,,,2730.62,0
5138010,24:14:14,24:14:14,4885,11,,,,2919.56,0
5138010,24:14:57,24:14:57,4886,12,,,,3338.13,0
5138010,24:15:30,24:15:30,4887,13,,,,3607.49,0
5138010,24:15:48,24:15:48,4888,14,,,,3771.18,0
5138010,24:16:40,24:16:40,4889,15,,,,4131.8,0
5138010,24:17:06,24:17:06,4890,16,,,,4354.47,0
5138010,24:17:29,24:17:29,4891,17,,,,4520.14,0
5138010,24:17:58,24:17:58,4892,18,,,,4783.69,0
5138010,24:18:13,24:18:13,4893,19,,,,4910.99,0
5138010,24:19:00,24:19:00,830,20,,,,5295.5,
5138010,24:19:51,24:19:51,831,21,,,,5609.86,0
5138010,24:20:50,24:20:50,832,22,,,,5942.68,0
5138010,24:21:28,24:21:28,833,23,,,,6172.44,0
5138010,24:22:10,24:22:10,834,24,,,,6453.22,0
5138010,24:22:48,24:22:48,835,25,,,,6747.3,0
5138010,24:23:15,24:23:15,4895,26,,,,6954.26,0
5138010,24:23:43,24:23:43,4896,27,,,,7111.88,0
5138010,24:24:17,24:24:17,4897,28,,,,7254.86,0
5138010,24:25:14,24:25:14,4898,29,,,,7601.16,0
5138010,24:25:37,24:25:37,4899,30,,,,7746.08,0
5138010,24:26:06,24:26:06,4900,31,,,,7896.11,0
5138010,24:26:30,24:26:30,4901,32,,,,8018.97,0
5138010,24:27:00,24:27:00,4902,33,,,,8229.88,0
5138010,24:27:40,24:27:40,4629,34,,,,8502.73,0
5138010,24:28:18,24:28:18,4630,35,,,,8755.39,0
5138010,24:28:43,24:28:43,4631,36,,,,8922.28,0
5138010,24:29:13,24:29:13,4330,37,,,,9141.53,0
5138010,24:30:00,24:30:00,4331,38,,,,9449.16,
5138010,24:31:28,24:31:28,9496,39,,,,10128.15,0
5138010,24:34:15,24:34:15,93,40,,,,11758.25,0
5138010,24:36:00,24:36:00,1821,41,,1,,12560.33,
5138080,24:08:00,24:08:00,9954,1,,,1,0,
5138080,24:09:07,24:09:07,7581,2,,,,645.49,0
5138080,24:10:13,24:10:13,7747,3,,,,1090.63,0
5138080,24:10:40,24:10:40,10730,4,,,,1300.64,0
5138080,24:11:24,24:11:24,9030,5,,,,1605.43,0
5138080,24:11:46,24:11:46,4880,6,,,,1790.12,0
5138080,24:11:59,24:11:59,4881,7,,,,1902.76,0
5138080,24:12:35,24:12:35,4882,8,,,,2250.59,0
5138080,24:13:05,24:13:05,4883,9,,,,2515.05,0
5138080,24:13:53,24:13:53,4884,10,,,,2730.62,0
5138080,24:14:14,24:14:14,4885,11,,,,2919.56,0
5138080,24:14:57,24:14:57,4886,12,,,,3338.13,0
5138080,24:15:30,24:15:30,4887,13,,,,3607.49,0
5138080,24:15:48,24:15:48,4888,14,,,,3771.18,0
5138080,24:16:40,24:16:40,4889,15,,,,4131.8,0
5138080,24:17:06,24:17:06,4890,16,,,,4354.47,0
5138080,24:17:29,24:17:29,4891,17,,,,4520.14,0
5138080,24:17:58,24:17:58,4892,18,,,,4783.69,0
5138080,24:18:13,24:18:13,4893,19,,,,4910.99,0
5138080,24:19:00,24:19:00,830,20,,,,5295.5,
5138080,24:19:51,24:19:51,831,21,,,,5609.86,0
5138080,24:20:50,24:20:50,832,22,,,,5942.68,0
5138080,24:21:28,24:21:28,833,23,,,,6172.44,0
5138080,24:22:10,24:22:10,834,24,,,,6453.22,0
5138080,24:22:48,24:22:48,835,25,,,,6747.3,0
5138080,24:23:15,24:23:15,4895,26,,,,6954.26,0
5138080,24:23:43,24:23:43,4896,27,,,,7111.88,0
5138080,24:24:17,24:24:17,4897,28,,,,7254.86,0
5138080,24:25:14,24:25:14,4898,29,,,,7601.16,0
5138080,24:25:37,24:25:37,4899,30,,,,7746.08,0
5138080,24:26:06,24:26:06,4900,31,,,,7896.11,0
5138080,24:26:30,24:26:30,4901,32,,,,8018.97,0
5138080,24:27:00,24:27:00,4902,33,,,,8229.88,0
5138080,24:27:40,24:27:40,4629,34,,,,8502.73,0
5138080,24:28:18,24:28:18,4630,35,,,,8755.39,0
5138080,24:28:43,24:28:43,4631,36,,,,8922.28,0
5138080,24:29:13,24:29:13,4330,37,,,,9141.53,0
5138080,24:30:00,24:30:00,4331,38,,,,9449.16,
5138080,24:31:28,24:31:28,9496,39,,,,10128.15,0
5138080,24:34:15,24:34:15,93,40,,,,11758.25,0
5138080,24:36:00,24:36:00,1821,41,,1,,12560.33,
5138090,24:08:00,24:08:00,9954,1,,,1,0,
5138090,24:09:07,24:09:07,7581,2,,,,645.49,0
5138090,24:10:13,24:10:13,7747,3,,,,1090.63,0
5138090,24:10:40,24:10:40,10730,4,,,,1300.64,0
5138090,24:11:24,24:11:24,9030,5,,,,1605.43,0
5138090,24:11:46,24:11:46,4880,6,,,,1790.12,0
5138090,24:11:59,24:11:59,4881,7,,,,1902.76,0
5138090,24:12:35,24:12:35,4882,8,,,,2250.59,0
5138090,24:13:05,24:13:05,4883,9,,,,2515.05,0
5138090,24:13:53,24:13:53,4884,10,,,,2730.62,0
5138090,24:14:14,24:14:14,4885,11,,,,2919.56,0
5138090,24:14:57,24:14:57,4886,12,,,,3338.13,0
5138090,24:15:30,24:15:30,4887,13,,,,3607.49,0
5138090,24:15:48,24:15:48,4888,14,,,,3771.18,0
5138090,24:16:40,24:16:40,4889,15,,,,4131.8,0
5138090,24:17:06,24:17:06,4890,16,,,,4354.47,0
5138090,24:17:29,24:17:29,4891,17,,,,4520.14,0
5138090,24:17:58,24:17:58,4892,18,,,,4783.69,0
5138090,24:18:13,24:18:13,4893,19,,,,4910.99,0
5138090,24:19:00,24:19:00,830,20,,,,5295.5,
5138090,24:19:51,24:19:51,831,21,,,,5609.86,0
5138090,24:20:50,24:20:50,832,22,,,,5942.68,0
5138090,24:21:28,24:21:28,833,23,,,,6172.44,0
5138090,24:22:10,24:22:10,834,24,,,,6453.22,0
5138090,24:22:48,24:22:48,835,25,,,,6747.3,0
5138090,24:23:15,24:23:15,4895,26,,,,6954.26,0
5138090,24:23:43,24:23:43,4896,27,,,,7111.88,0
5138090,24:24:17,24:24:17,4897,28,,,,7254.86,0
5138090,24:25:14,24:25:14,4898,29,,,,7601.16,0
5138090,24:25:37,24:25:37,4899,30,,,,7746.08,0
5138090,24:26:06,24:26:06,4900,31,,,,7896.11,0
5138090,24:26:30,24:26:30,4901,32,,,,8018.97,0
5138090,24:27:00,24:27:00,4902,33,,,,8229.88,0
5138090,24:27:40,24:27:40,4629,34,,,,8502.73,0
5138090,24:28:18,24:28:18,4630,35,,,,8755.39,0
5138090,24:28:43,24:28:43,4631,36,,,,8922.28,0
5138090,24:29:13,24:29:13,4330,37,,,,9141.53,0
5138090,24:30:00,24:30:00,4331,38,,,,9449.16,
5138090,24:31:28,24:31:28,9496,39,,,,10128.15,0
5138090,24:34:15,24:34:15,93,40,,,,11758.25,0
5138090,24:36:00,24:36:00,1821,41,,1,,12560.33,
5161020,16:45:00,16:45:00,9954,1,,,1,0,
5161020,16:46:56,16:46:56,7581,2,,,,645.49,0
5161020,16:48:50,16:48:50,7747,3,,,,1090.63,0
5161020,16:49:37,16:49:37,10730,4,,,,1300.64,0
5161020,16:50:52,16:50:52,9030,5,,,,1605.43,0
5161020,16:51:31,16:51:31,4880,6,,,,1790.12,0
5161020,16:51:53,16:51:53,4881,7,,,,1902.76,0
5161020,16:52:56,16:52:56,4882,8,,,,2250.59,0
5161020,16:53:47,16:53:47,4883,9,,,,2515.05,0
5161020,16:55:10,16:55:10,4884,10,,,,2730.62,0
5161020,16:55:46,16:55:46,4885,11,,,,2919.56,0
5161020,16:57:01,16:57:01,4886,12,,,,3338.13,0
5161020,16:57:57,16:57:57,4887,13,,,,3607.49,0
5161020,16:58:29,16:58:29,4888,14,,,,3771.18,0
5161020,16:59:59,16:59:59,4889,15,,,,4131.8,0
5161020,17:00:43,17:00:43,4890,16,,,,4354.47,0
5161020,17:01:24,17:01:24,4891,17,,,,4520.14,0
5161020,17:02:13,17:02:13,4892,18,,,,4783.69,0
5161020,17:02:39,17:02:39,4893,19,,,,4910.99,0
5161020,17:04:00,17:04:00,830,20,,,,5295.5,
5161020,17:05:20,17:05:20,831,21,,,,5609.86,0
5161020,17:06:50,17:06:50,832,22,,,,5942.68,0
5161020,17:07:49,17:07:49,833,23,,,,6172.44,0
5161020,17:08:53,17:08:53,834,24,,,,6453.22,0
5161020,17:09:52,17:09:52,835,25,,,,6747.3,0
5161020,17:10:35,17:10:35,4895,26,,,,6954.26,0
5161020,17:11:17,17:11:17,4896,27,,,,7111.88,0
5161020,17:12:11,17:12:11,4897,28,,,,7254.86,0
5161020,17:13:39,17:13:39,4898,29,,,,7601.16,0
5161020,17:14:14,17:14:14,4899,30,,,,7746.08,0
5161020,17:14:59,17:14:59,4900,31,,,,7896.11,0
5161020,17:15:36,17:15:36,4901,32,,,,8018.97,0
5161020,17:16:22,17:16:22,4902,33,,,,8229.88,0
5161020,17:17:23,17:17:23,4629,34,,,,8502.73,0
5161020,17:18:22,17:18:22,4630,35,,,,8755.39,0
5161020,17:19:02,17:19:02,4631,36,,,,8922.28,0
5161020,17:19:47,17:19:47,4330,37,,,,9141.53,0
5161020,17:21:00,17:21:00,4331,38,,,,9449.16,
5161020,17:21:29,17:21:29,9496,39,,,,10128.15,0
5161020,17:22:25,17:22:25,93,40,,,,11758.25,0
5161020,17:23:00,17:23:00,1821,41,,1,,12560.33,
5161030,16:45:00,16:45:00,9954,1,,,1,0,
5161030,16:46:56,16:46:56,7581,2,,,,645.49,0
5161030,16:48:50,16:48:50,7747,3,,,,1090.63,0
5161030,16:49:37,16:49:37,10730,4,,,,1300.64,0
5161030,16:50:52,16:50:52,9030,5,,,,1605.43,0
5161030,16:51:31,16:51:31,4880,6,,,,1790.12,0
5161030,16:51:53,16:51:53,4881,7,,,,1902.76,0
5161030,16:52:56,16:52:56,4882,8,,,,2250.59,0
5161030,16:53:47,16:53:47,4883,9,,,,2515.05,0
5161030,16:55:10,16:55:10,4884,10,,,,2730.62,0
5161030,16:55:46,16:55:46,4885,11,,,,2919.56,0
5161030,16:57:01,16:57:01,4886,12,,,,3338.13,0
5161030,16:57:57,16:57:57,4887,13,,,,3607.49,0
5161030,16:58:29,16:58:29,4888,14,,,,3771.18,0
5161030,16:59:59,16:59:59,4889,15,,,,4131.8,0
5161030,17:00:43,17:00:43,4890,16,,,,4354.47,0
5161030,17:01:24,17:01:24,4891,17,,,,4520.14,0
5161030,17:02:13,17:02:13,4892,18,,,,4783.69,0
5161030,17:02:39,17:02:39,4893,19,,,,4910.99,0
5161030,17:04:00,17:04:00,830,20,,,,5295.5,
5161030,17:05:20,17:05:20,831,21,,,,5609.86,0
5161030,17:06:50,17:06:50,832,22,,,,5942.68,0
5161030,17:07:49,17:07:49,833,23,,,,6172.44,0
5161030,17:08:53,17:08:53,834,24,,,,6453.22,0
5161030,17:09:52,17:09:52,835,25,,,,6747.3,0
5161030,17:10:35,17:10:35,4895,26,,,,6954.26,0
5161030,17:11:17,17:11:17,4896,27,,,,7111.88,0
5161030,17:12:11,17:12:11,4897,28,,,,7254.86,0
5161030,17:13:39,17:13:39,4898,29,,,,7601.16,0
5161030,17:14:14,17:14:14,4899,30,,,,7746.08,0
5161030,17:14:59,17:14:59,4900,31,,,,7896.11,0
5161030,17:15:36,17:15:36,4901,32,,,,8018.97,0
5161030,17:16:22,17:16:22,4902,33,,,,8229.88,0
5161030,17:17:23,17:17:23,4629,34,,,,8502.73,0
5161030,17:18:22,17:18:22,4630,35,,,,8755.39,0
5161030,17:19:02,17:19:02,4631,36,,,,8922.28,0
5161030,17:19:47,17:19:47,4330,37,,,,9141.53,0
5161030,17:21:00,17:21:00,4331,38,,,,9449.16,
5161030,17:21:29,17:21:29,9496,39,,,,10128.15,0
5161030,17:22:25,17:22:25,93,40,,,,11758.25,0
5161030,17:23:00,17:23:00,1821,41,,1,,12560.33,
5161040,16:45:00,16:45:00,9954,1,,,1,0,
5161040,16:46:56,16:46:56,7581,2,,,,645.49,0
5161040,16:48:50,16:48:50,7747,3,,,,1090.63,0
5161040,16:49:37,16:49:37,10730,4,,,,1300.64,0
5161040,16:50:52,16:50:52,9030,5,,,,1605.43,0
5161040,16:51:31,16:51:31,4880,6,,,,1790.12,0
5161040,16:51:53,16:51:53,4881,7,,,,1902.76,0
5161040,16:52:56,16:52:56,4882,8,,,,2250.59,0
5161040,16:53:47,16:53:47,4883,9,,,,2515.05,0
5161040,16:55:10,16:55:10,4884,10,,,,2730.62,0
5161040,16:55:46,16:55:46,4885,11,,,,2919.56,0
5161040,16:57:01,16:57:01,4886,12,,,,3338.13,0
5161040,16:57:57,16:57:57,4887,13,,,,3607.49,0
5161040,16:58:29,16:58:29,4888,14,,,,3771.18,0
5161040,16:59:59,16:59:59,4889,15,,,,4131.8,0
5161040,17:00:43,17:00:43,4890,16,,,,4354.47,0
5161040,17:01:24,17:01:24,4891,17,,,,4520.14,0
5161040,17:02:13,17:02:13,4892,18,,,,4783.69,0
5161040,17:02:39,17:02:39,4893,19,,,,4910.99,0
5161040,17:04:00,17:04:00,830,20,,,,5295.5,
5161040,17:05:20,17:05:20,831,21,,,,5609.86,0
5161040,17:06:50,17:06:50,832,22,,,,5942.68,0
5161040,17:07:49,17:07:49,833,23,,,,6172.44,0
5161040,17:08:53,17:08:53,834,24,,,,6453.22,0
5161040,17:09:52,17:09:52,835,25,,,,6747.3,0
5161040,17:10:35,17:10:35,4895,26,,,,6954.26,0
5161040,17:11:17,17:11:17,4896,27,,,,7111.88,0
5161040,17:12:11,17:12:11,4897,28,,,,7254.86,0
5161040,17:13:39,17:13:39,4898,29,,,,7601.16,0
5161040,17:14:14,17:14:14,4899,30,,,,7746.08,0
5161040,17:14:59,17:14:59,4900,31,,,,7896.11,0
5161040,17:15:36,17:15:36,4901,32,,,,8018.97,0
5161040,17:16:22,17:16:22,4902,33,,,,8229.88,0
5161040,17:17:23,17:17:23,4629,34,,,,8502.73,0
5161040,17:18:22,17:18:22,4630,35,,,,8755.39,0
5161040,17:19:02,17:19:02,4631,36,,,,8922.28,0
5161040,17:19:47,17:19:47,4330,37,,,,9141.53,0
5161040,17:21:00,17:21:00,4331,38,,,,9449.16,
5161040,17:21:29,17:21:29,9496,39,,,,10128.15,0
5161040,17:22:25,17:22:25,93,40,,,,11758.25,0
5161040,17:23:00,17:23:00,1821,41,,1,,12560.33,
5161050,16:45:00,16:45:00,9954,1,,,1,0,
5161050,16:46:56,16:46:56,7581,2,,,,645.49,0
5161050,16:48:50,16:48:50,7747,3,,,,1090.63,0
5161050,16:49:37,16:49:37,10730,4,,,,1300.64,0
5161050,16:50:52,16:50:52,9030,5,,,,1605.43,0
5161050,16:51:31,16:51:31,4880,6,,,,1790.12,0
5161050,16:51:53,16:51:53,4881,7,,,,1902.76,0
5161050,16:52:56,16:52:56,4882,8,,,,2250.59,0
5161050,16:53:47,16:53:47,4883,9,,,,2515.05,0
5161050,16:55:10,16:55:10,4884,10,,,,2730.62,0
5161050,16:55:46,16:55:46,4885,11,,,,2919.56,0
5161050,16:57:01,16:57:01,4886,12,,,,3338.13,0
5161050,16:57:57,16:57:57,4887,13,,,,3607.49,0
5161050,16:58:29,16:58:29,4888,14,,,,3771.18,0
5161050,16:59:59,16:59:59,4889,15,,,,4131.8,0
5161050,17:00:43,17:00:43,4890,16,,,,4354.47,0
5161050,17:01:24,17:01:24,4891,17,,,,4520.14,0
5161050,17:02:13,17:02:13,4892,18,,,,4783.69,0
5161050,17:02:39,17:02:39,4893,19,,,,4910.99,0
5161050,17:04:00,17:04:00,830,20,,,,5295.5,
5161050,17:05:20,17:05:20,831,21,,,,5609.86,0
5161050,17:06:50,17:06:50,832,22,,,,5942.68,0
5161050,17:07:49,17:07:49,833,23,,,,6172.44,0
5161050,17:08:53,17:08:53,834,24,,,,6453.22,0
5161050,17:09:52,17:09:52,835,25,,,,6747.3,0
5161050,17:10:35,17:10:35,4895,26,,,,6954.26,0
5161050,17:11:17,17:11:17,4896,27,,,,7111.88,0
5161050,17:12:11,17:12:11,4897,28,,,,7254.86,0
5161050,17:13:39,17:13:39,4898,29,,,,7601.16,0
5161050,17:14:14,17:14:14,4899,30,,,,7746.08,0
5161050,17:14:59,17:14:59,4900,31,,,,7896.11,0
5161050,17:15:36,17:15:36,4901,32,,,,8018.97,0
5161050,17:16:22,17:16:22,4902,33,,,,8229.88,0
5161050,17:17:23,17:17:23,4629,34,,,,8502.73,0
5161050,17:18:22,17:18:22,4630,35,,,,8755.39,0
5161050,17:19:02,17:19:02,4631,36,,,,8922.28,0
5161050,17:19:47,17:19:47,4330,37,,,,9141.53,0
5161050,17:21:00,17:21:00,4331,38,,,,9449.16,
5161050,17:21:29,17:21:29,9496,39,,,,10128.15,0
5161050,17:22:25,17:22:25,93,40,,,,11758.25,0
5161050,17:23:00,17:23:00,1821,41,,1,,12560.33,
5161060,16:45:00,16:45:00,9954,1,,,1,0,
5161060,16:46:56,16:46:56,7581,2,,,,645.49,0
5161060,16:48:50,16:48:50,7747,3,,,,1090.63,0
5161060,16:49:37,16:49:37,10730,4,,,,1300.64,0
5161060,16:50:52,16:50:52,9030,5,,,,1605.43,0
5161060,16:51:31,16:51:31,4880,6,,,,1790.12,0
5161060,16:51:53,16:51:53,4881,7,,,,1902.76,0
5161060,16:52:56,16:52:56,4882,8,,,,2250.59,0
5161060,16:53:47,16:53:47,4883,9,,,,2515.05,0
5161060,16:55:10,16:55:10,4884,10,,,,2730.62,0
5161060,16:55:46,16:55:46,4885,11,,,,2919.56,0
5161060,16:57:01,16:57:01,4886,12,,,,3338.13,0
5161060,16:57:57,16:57:57,4887,13,,,,3607.49,0
5161060,16:58:29,16:58:29,4888,14,,,,3771.18,0
5161060,16:59:59,16:59:59,4889,15,,,,4131.8,0
5161060,17:00:43,17:00:43,4890,16,,,,4354.47,0
5161060,17:01:24,17:01:24,4891,17,,,,4520.14,0
5161060,17:02:13,17:02:13,4892,18,,,,4783.69,0
5161060,17:02:39,17:02:39,4893,19,,,,4910.99,0
5161060,17:04:00,17:04:00,830,20,,,,5295.5,
5161060,17:05:20,17:05:20,831,21,,,,5609.86,0
5161060,17:06:50,17:06:50,832,22,,,,5942.68,0
5161060,17:07:49,17:07:49,833,23,,,,6172.44,0
5161060,17:08:53,17:08:53,834,24,,,,6453.22,0
5161060,17:09:52,17:09:52,835,25,,,,6747.3,0
5161060,17:10:35,17:10:35,4895,26,,,,6954.26,0
5161060,17:11:17,17:11:17,4896,27,,,,7111.88,0
5161060,17:12:11,17:12:11,4897,28,,,,7254.86,0
5161060,17:13:39,17:13:39,4898,29,,,,7601.16,0
5161060,17:14:14,17:14:14,4899,30,,,,7746.08,0
5161060,17:14:59,17:14:59,4900,31,,,,7896.11,0
5161060,17:15:36,17:15:36,4901,32,,,,8018.97,0
5161060,17:16:22,17:16:22,4902,33,,,,8229.88,0
5161060,17:17:23,17:17:23,4629,34,,,,8502.73,0
5161060,17:18:22,17:18:22,4630,35,,,,8755.39,0
5161060,17:19:02,17:19:02,4631,36,,,,8922.28,0
5161060,17:19:47,17:19:47,4330,37,,,,9141.53,0
5161060,17:21:00,17:21:00,4331,38,,,,9449.16,
5161060,17:21:29,17:21:29,9496,39,,,,10128.15,0
5161060,17:22:25,17:22:25,93,40,,,,11758.25,0
5161060,17:23:00,17:23:00,1821,41,,1,,12560.33,
538070,21:13:00,21:13:00,9954,1,,,1,0,
538070,21:14:07,21:14:07,7581,2,,,,645.49,0
538070,21:15:13,21:15:13,7747,3,,,,1090.63,0
538070,21:15:40,21:15:40,10730,4,,,,1300.64,0
538070,21:16:24,21:16:24,9030,5,,,,1605.43,0
538070,21:16:46,21:16:46,4880,6,,,,1790.12,0
538070,21:16:59,21:16:59,4881,7,,,,1902.76,0
538070,21:17:35,21:17:35,4882,8,,,,2250.59,0
538070,21:18:05,21:18:05,4883,9,,,,2515.05,0
538070,21:18:53,21:18:53,4884,10,,,,2730.62,0
538070,21:19:14,21:19:14,4885,11,,,,2919.56,0
538070,21:19:57,21:19:57,4886,12,,,,3338.13,0
538070,21:20:30,21:20:30,4887,13,,,,3607.49,0
538070,21:20:48,21:20:48,4888,14,,,,3771.18,0
538070,21:21:40,21:21:40,4889,15,,,,4131.8,0
538070,21:22:06,21:22:06,4890,16,,,,4354.47,0
538070,21:22:29,21:22:29,4891,17,,,,4520.14,0
538070,21:22:58,21:22:58,4892,18,,,,4783.69,0
538070,21:23:13,21:23:13,4893,19,,,,4910.99,0
538070,21:24:00,21:24:00,830,20,,,,5295.5,
538070,21:24:56,21:24:56,831,21,,,,5609.86,0
538070,21:26:00,21:26:00,832,22,,,,5942.68,0
538070,21:26:42,21:26:42,833,23,,,,6172.44,0
538070,21:27:27,21:27:27,834,24,,,,6453.22,0
538070,21:28:08,21:28:08,835,25,,,,6747.3,0
538070,21:28:38,21:28:38,4895,26,,,,6954.26,0
538070,21:29:09,21:29:09,4896,27,,,,7111.88,0
538070,21:29:46,21:29:46,4897,28,,,,7254.86,0
538070,21:30:49,21:30:49,4898,29,,,,7601.16,0
538070,21:31:13,21:31:13,4899,30,,,,7746.08,0
538070,21:31:45,21:31:45,4900,31,,,,7896.11,0
538070,21:32:11,21:32:11,4901,32,,,,8018.97,0
538070,21:32:43,21:32:43,4902,33,,,,8229.88,0
538070,21:33:27,21:33:27,4629,34,,,,8502.73,0
538070,21:34:08,21:34:08,4630,35,,,,8755.39,0
538070,21:34:37,21:34:37,4631,36,,,,8922.28,0
538070,21:35:09,21:35:09,4330,37,,,,9141.53,0
538070,21:36:00,21:36:00,4331,38,,,,9449.16,
538070,21:37:28,21:37:28,9496,39,,,,10128.15,0
538070,21:40:15,21:40:15,93,40,,,,11758.25,0
538070,21:42:00,21:42:00,1821,41,,1,,12560.33,
552070,16:47:00,16:47:00,9954,1,,,1,0,
552070,16:48:07,16:48:07,7581,2,,,,645.49,0
552070,16:49:13,16:49:13,7747,3,,,,1090.63,0
552070,16:49:40,16:49:40,10730,4,,,,1300.64,0
552070,16:50:24,16:50:24,9030,5,,,,1605.43,0
552070,16:50:46,16:50:46,4880,6,,,,1790.12,0
552070,16:50:59,16:50:59,4881,7,,,,1902.76,0
552070,16:51:35,16:51:35,4882,8,,,,2250.59,0
552070,16:52:05,16:52:05,4883,9,,,,2515.05,0
552070,16:52:53,16:52:53,4884,10,,,,2730.62,0
552070,16:53:14,16:53:14,4885,11,,,,2919.56,0
552070,16:53:57,16:53:57,4886,12,,,,3338.13,0
552070,16:54:30,16:54:30,4887,13,,,,3607.49,0
552070,16:54:48,16:54:48,4888,14,,,,3771.18,0
552070,16:55:40,16:55:40,4889,15,,,,4131.8,0
552070,16:56:06,16:56:06,4890,16,,,,4354.47,0
552070,16:56:29,16:56:29,4891,17,,,,4520.14,0
552070,16:56:58,16:56:58,4892,18,,,,4783.69,0
552070,16:57:13,16:57:13,4893,19,,,,4910.99,0
552070,16:58:00,16:58:00,830,20,,,,5295.5,
552070,16:59:01,16:59:01,831,21,,,,5609.86,0
552070,17:00:10,17:00:10,832,22,,,,5942.68,0
552070,17:00:55,17:00:55,833,23,,,,6172.44,0
552070,17:01:44,17:01:44,834,24,,,,6453.22,0
552070,17:02:29,17:02:29,835,25,,,,6747.3,0
552070,17:03:02,17:03:02,4895,26,,,,6954.26,0
552070,17:03:34,17:03:34,4896,27,,,,7111.88,0
552070,17:04:15,17:04:15,4897,28,,,,7254.86,0
552070,17:05:23,17:05:23,4898,29,,,,7601.16,0
552070,17:05:49,17:05:49,4899,30,,,,7746.08,0
552070,17:06:24,17:06:24,4900,31,,,,7896.11,0
552070,17:06:52,17:06:52,4901,32,,,,8018.97,0
552070,17:07:27,17:07:27,4902,33,,,,8229.88,0
552070,17:08:14,17:08:14,4629,34,,,,8502.73,0
552070,17:08:59,17:08:59,4630,35,,,,8755.39,0
552070,17:09:30,17:09:30,4631,36,,,,8922.28,0
552070,17:10:04,17:10:04,4330,37,,,,9141.53,0
552070,17:11:00,17:11:00,4331,38,,,,9449.16,
552070,17:12:43,17:12:43,9496,39,,,,10128.15,0
552070,17:15:57,17:15:57,93,40,,,,11758.25,0
552070,17:18:00,17:18:00,1821,41,,1,,12560.33,
5667070,22:13:00,22:13:00,9954,1,,,1,0,
5667070,22:14:07,22:14:07,7581,2,,,,645.49,0
5667070,22:15:13,22:15:13,7747,3,,,,1090.63,0
5667070,22:15:40,22:15:40,10730,4,,,,1300.64,0
5667070,22:16:24,22:16:24,9030,5,,,,1605.43,0
5667070,22:16:46,22:16:46,4880,6,,,,1790.12,0
5667070,22:16:59,22:16:59,4881,7,,,,1902.76,0
5667070,22:17:35,22:17:35,4882,8,,,,2250.59,0
5667070,22:18:05,22:18:05,4883,9,,,,2515.05,0
5667070,22:18:53,22:18:53,4884,10,,,,2730.62,0
5667070,22:19:14,22:19:14,4885,11,,,,2919.56,0
5667070,22:19:57,22:19:57,4886,12,,,,3338.13,0
5667070,22:20:30,22:20:30,4887,13,,,,3607.49,0
5667070,22:20:48,22:20:48,4888,14,,,,3771.18,0
5667070,22:21:40,22:21:40,4889,15,,,,4131.8,0
5667070,22:22:06,22:22:06,4890,16,,,,4354.47,0
5667070,22:22:29,22:22:29,4891,17,,,,4520.14,0
5667070,22:22:58,22:22:58,4892,18,,,,4783.69,0
5667070,22:23:13,22:23:13,4893,19,,,,4910.99,0
5667070,22:24:00,22:24:00,830,20,,,,5295.5,
5667070,22:24:56,22:24:56,831,21,,,,5609.86,0
5667070,22:26:00,22:26:00,832,22,,,,5942.68,0
5667070,22:26:42,22:26:42,833,23,,,,6172.44,0
5667070,22:27:27,22:27:27,834,24,,,,6453.22,0
5667070,22:28:08,22:28:08,835,25,,,,6747.3,0
5667070,22:28:38,22:28:38,4895,26,,,,6954.26,0
5667070,22:29:09,22:29:09,4896,27,,,,7111.88,0
5667070,22:29:46,22:29:46,4897,28,,,,7254.86,0
5667070,22:30:49,22:30:49,4898,29,,,,7601.16,0
5667070,22:31:13,22:31:13,4899,30,,,,7746.08,0
5667070,22:31:45,22:31:45,4900,31,,,,7896.11,0
5667070,22:32:11,22:32:11,4901,32,,,,8018.97,0
5667070,22:32:43,22:32:43,4902,33,,,,8229.88,0
5667070,22:33:27,22:33:27,4629,34,,,,8502.73,0
5667070,22:34:08,22:34:08,4630,35,,,,8755.39,0
5667070,22:34:37,22:34:37,4631,36,,,,8922.28,0
5667070,22:35:09,22:35:09,4330,37,,,,9141.53,0
5667070,22:36:00,22:36:00,4331,38,,,,9449.16,
5667070,22:37:28,22:37:28,9496,39,,,,10128.15,0
5667070,22:40:15,22:40:15,93,40,,,,11758.25,0
5667070,22:42:00,22:42:00,1821,41,,1,,12560.33,
6015020,16:00:00,16:00:00,9954,1,,,1,0,
6015020,16:02:02,16:02:02,7581,2,,,,645.49,0
6015020,16:04:03,16:04:03,7747,3,,,,1090.63,0
6015020,16:04:51,16:04:51,10730,4,,,,1300.64,0
6015020,16:06:11,16:06:11,9030,5,,,,1605.43,0
6015020,16:06:51,16:06:51,4880,6,,,,1790.12,0
6015020,16:07:14,16:07:14,4881,7,,,,1902.76,0
6015020,16:08:21,16:08:21,4882,8,,,,2250.59,0
6015020,16:09:15,16:09:15,4883,9,,,,2515.05,0
6015020,16:10:42,16:10:42,4884,10,,,,2730.62,0
6015020,16:11:20,16:11:20,4885,11,,,,2919.56,0
6015020,16:12:39,16:12:39,4886,12,,,,3338.13,0
6015020,16:13:38,16:13:38,4887,13,,,,3607.49,0
6015020,16:14:12,16:14:12,4888,14,,,,3771.18,0
6015020,16:15:46,16:15:46,4889,15,,,,4131.8,0
6015020,16:16:32,16:16:32,4890,16,,,,4354.47,0
6015020,16:17:16,16:17:16,4891,17,,,,4520.14,0
6015020,16:18:07,16:18:07,4892,18,,,,4783.69,0
6015020,16:18:35,16:18:35,4893,19,,,,4910.99,0
6015020,16:20:00,16:20:00,830,20,,,,5295.5,
6015020,16:21:24,16:21:24,831,21,,,,5609.86,0
6015020,16:23:00,16:23:00,832,22,,,,5942.68,0
6015020,16:24:03,16:24:03,833,23,,,,6172.44,0
6015020,16:25:10,16:25:10,834,24,,,,6453.22,0
6015020,16:26:13,16:26:13,835,25,,,,6747.3,0
6015020,16:26:58,16:26:58,4895,26,,,,6954.26,0
6015020,16:27:43,16:27:43,4896,27,,,,7111.88,0
6015020,16:28:40,16:28:40,4897,28,,,,7254.86,0
6015020,16:30:13,16:30:13,4898,29,,,,7601.16,0
6015020,16:30:50,16:30:50,4899,30,,,,7746.08,0
6015020,16:31:38,16:31:38,4900,31,,,,7896.11,0
6015020,16:32:17,16:32:17,4901,32,,,,8018.97,0
6015020,16:33:05,16:33:05,4902,33,,,,8229.88,0
6015020,16:34:10,16:34:10,4629,34,,,,8502.73,0
6015020,16:35:13,16:35:13,4630,35,,,,8755.39,0
6015020,16:35:55,16:35:55,4631,36,,,,8922.28,0
6015020,16:36:43,16:36:43,4330,37,,,,9141.53,0
6015020,16:38:00,16:38:00,4331,38,,,,9449.16,
6015020,16:38:29,16:38:29,9496,39,,,,10128.15,0
6015020,16:39:25,16:39:25,93,40,,,,11758.25,0
6015020,16:40:00,16:40:00,1821,41,,1,,12560.33,
6015030,16:00:00,16:00:00,9954,1,,,1,0,
6015030,16:02:02,16:02:02,7581,2,,,,645.49,0
6015030,16:04:03,16:04:03,7747,3,,,,1090.63,0
6015030,16:04:51,16:04:51,10730,4,,,,1300.64,0
6015030,16:06:11,16:06:11,9030,5,,,,1605.43,0
6015030,16:06:51,16:06:51,4880,6,,,,1790.12,0
6015030,16:07:14,16:07:14,4881,7,,,,1902.76,0
6015030,16:08:21,16:08:21,4882,8,,,,2250.59,0
6015030,16:09:15,16:09:15,4883,9,,,,2515.05,0
6015030,16:10:42,16:10:42,4884,10,,,,2730.62,0
6015030,16:11:20,16:11:20,4885,11,,,,2919.56,0
6015030,16:12:39,16:12:39,4886,12,,,,3338.13,0
6015030,16:13:38,16:13:38,4887,13,,,,3607.49,0
6015030,16:14:12,16:14:12,4888,14,,,,3771.18,0
6015030,16:15:46,16:15:46,4889,15,,,,4131.8,0
6015030,16:16:32,16:16:32,4890,16,,,,4354.47,0
6015030,16:17:16,16:17:16,4891,17,,,,4520.14,0
6015030,16:18:07,16:18:07,4892,18,,,,4783.69,0
6015030,16:18:35,16:18:35,4893,19,,,,4910.99,0
6015030,16:20:00,16:20:00,830,20,,,,5295.5,
6015030,16:21:24,16:21:24,831,21,,,,5609.86,0
6015030,16:23:00,16:23:00,832,22,,,,5942.68,0
6015030,16:24:03,16:24:03,833,23,,,,6172.44,0
6015030,16:25:10,16:25:10,834,24,,,,6453.22,0
6015030,16:26:13,16:26:13,835,25,,,,6747.3,0
6015030,16:26:58,16:26:58,4895,26,,,,6954.26,0
6015030,16:27:43,16:27:43,4896,27,,,,7111.88,0
6015030,16:28:40,16:28:40,4897,28,,,,7254.86,0
6015030,16:30:13,16:30:13,4898,29,,,,7601.16,0
6015030,16:30:50,16:30:50,4899,30,,,,7746.08,0
6015030,16:31:38,16:31:38,4900,31,,,,7896.11,0
6015030,16:32:17,16:32:17,4901,32,,,,8018.97,0
6015030,16:33:05,16:33:05,4902,33,,,,8229.88,0
6015030,16:34:10,16:34:10,4629,34,,,,8502.73,0
6015030,16:35:13,16:35:13,4630,35,,,,8755.39,0
6015030,16:35:55,16:35:55,4631,36,,,,8922.28,0
6015030,16:36:43,16:36:43,4330,37,,,,9141.53,0
6015030,16:38:00,16:38:00,4331,38,,,,9449.16,
6015030,16:38:29,16:38:29,9496,39,,,,10128.15,0
6015030,16:39:25,16:39:25,93,40,,,,11758.25,0
6015030,16:40:00,16:40:00,1821,41,,1,,12560.33,
6015040,16:00:00,16:00:00,9954,1,,,1,0,
6015040,16:02:02,16:02:02,7581,2,,,,645.49,0
6015040,16:04:03,16:04:03,7747,3,,,,1090.63,0
6015040,16:04:51,16:04:51,10730,4,,,,1300.64,0
6015040,16:06:11,16:06:11,9030,5,,,,1605.43,0
6015040,16:06:51,16:06:51,4880,6,,,,1790.12,0
6015040,16:07:14,16:07:14,4881,7,,,,1902.76,0
6015040,16:08:21,16:08:21,4882,8,,,,2250.59,0
6015040,16:09:15,16:09:15,4883,9,,,,2515.05,0
6015040,16:10:42,16:10:42,4884,10,,,,2730.62,0
6015040,16:11:20,16:11:20,4885,11,,,,2919.56,0
6015040,16:12:39,16:12:39,4886,12,,,,3338.13,0
6015040,16:13:38,16:13:38,4887,13,,,,3607.49,0
6015040,16:14:12,16:14:12,4888,14,,,,3771.18,0
6015040,16:15:46,16:15:46,4889,15,,,,4131.8,0
6015040,16:16:32,16:16:32,4890,16,,,,4354.47,0
6015040,16:17:16,16:17:16,4891,17,,,,4520.14,0
6015040,16:18:07,16:18:07,4892,18,,,,4783.69,0
6015040,16:18:35,16:18:35,4893,19,,,,4910.99,0
6015040,16:20:00,16:20:00,830,20,,,,5295.5,
6015040,16:21:24,16:21:24,831,21,,,,5609.86,0
6015040,16:23:00,16:23:00,832,22,,,,5942.68,0
6015040,16:24:03,16:24:03,833,23,,,,6172.44,0
6015040,16:25:10,16:25:10,834,24,,,,6453.22,0
6015040,16:26:13,16:26:13,835,25,,,,6747.3,0
6015040,16:26:58,16:26:58,4895,26,,,,6954.26,0
6015040,16:27:43,16:27:43,4896,27,,,,7111.88,0
6015040,16:28:40,16:28:40,4897,28,,,,7254.86,0
6015040,16:30:13,16:30:13,4898,29,,,,7601.16,0
6015040,16:30:50,16:30:50,4899,30,,,,7746.08,0
6015040,16:31:38,16:31:38,4900,31,,,,7896.11,0
6015040,16:32:17,16:32:17,4901,32,,,,8018.97,0
6015040,16:33:05,16:33:05,4902,33,,,,8229.88,0
6015040,16:34:10,16:34:10,4629,34,,,,8502.73,0
6015040,16:35:13,16:35:13,4630,35,,,,8755.39,0
6015040,16:35:55,16:35:55,4631,36,,,,8922.28,0
6015040,16:36:43,16:36:43,4330,37,,,,9141.53,0
6015040,16:38:00,16:38:00,4331,38,,,,9449.16,
6015040,16:38:29,16:38:29,9496,39,,,,10128.15,0
6015040,16:39:25,16:39:25,93,40,,,,11758.25,0
6015040,16:40:00,16:40:00,1821,41,,1,,12560.33,
6015050,16:00:00,16:00:00,9954,1,,,1,0,
6015050,16:02:02,16:02:02,7581,2,,,,645.49,0
6015050,16:04:03,16:04:03,7747,3,,,,1090.63,0
6015050,16:04:51,16:04:51,10730,4,,,,1300.64,0
6015050,16:06:11,16:06:11,9030,5,,,,1605.43,0
6015050,16:06:51,16:06:51,4880,6,,,,1790.12,0
6015050,16:07:14,16:07:14,4881,7,,,,1902.76,0
6015050,16:08:21,16:08:21,4882,8,,,,2250.59,0
6015050,16:09:15,16:09:15,4883,9,,,,2515.05,0
6015050,16:10:42,16:10:42,4884,10,,,,2730.62,0
6015050,16:11:20,16:11:20,4885,11,,,,2919.56,0
6015050,16:12:39,16:12:39,4886,12,,,,3338.13,0
6015050,16:13:38,16:13:38,4887,13,,,,3607.49,0
6015050,16:14:12,16:14:12,4888,14,,,,3771.18,0
6015050,16:15:46,16:15:46,4889,15,,,,4131.8,0
6015050,16:16:32,16:16:32,4890,16,,,,4354.47,0
6015050,16:17:16,16:17:16,4891,17,,,,4520.14,0
6015050,16:18:07,16:18:07,4892,18,,,,4783.69,0
6015050,16:18:35,16:18:35,4893,19,,,,4910.99,0
6015050,16:20:00,16:20:00,830,20,,,,5295.5,
6015050,16:21:24,16:21:24,831,21,,,,5609.86,0
6015050,16:23:00,16:23:00,832,22,,,,5942.68,0
6015050,16:24:03,16:24:03,833,23,,,,6172.44,0
6015050,16:25:10,16:25:10,834,24,,,,6453.22,0
6015050,16:26:13,16:26:13,835,25,,,,6747.3,0
6015050,16:26:58,16:26:58,4895,26,,,,6954.26,0
6015050,16:27:43,16:27:43,4896,27,,,,7111.88,0
6015050,16:28:40,16:28:40,4897,28,,,,7254.86,0
6015050,16:30:13,16:30:13,4898,29,,,,7601.16,0
6015050,16:30:50,16:30:50,4899,30,,,,7746.08,0
6015050,16:31:38,16:31:38,4900,31,,,,7896.11,0
6015050,16:32:17,16:32:17,4901,32,,,,8018.97,0
6015050,16:33:05,16:33:05,4902,33,,,,8229.88,0
6015050,16:34:10,16:34:10,4629,34,,,,8502.73,0
6015050,16:35:13,16:35:13,4630,35,,,,8755.39,0
6015050,16:35:55,16:35:55,4631,36,,,,8922.28,0
6015050,16:36:43,16:36:43,4330,37,,,,9141.53,0
6015050,16:38:00,16:38:00,4331,38,,,,9449.16,
6015050,16:38:29,16:38:29,9496,39,,,,10128.15,0
6015050,16:39:25,16:39:25,93,40,,,,11758.25,0
6015050,16:40:00,16:40:00,1821,41,,1,,12560.33,
6015060,16:00:00,16:00:00,9954,1,,,1,0,
6015060,16:02:02,16:02:02,7581,2,,,,645.49,0
6015060,16:04:03,16:04:03,7747,3,,,,1090.63,0
6015060,16:04:51,16:04:51,10730,4,,,,1300.64,0
6015060,16:06:11,16:06:11,9030,5,,,,1605.43,0
6015060,16:06:51,16:06:51,4880,6,,,,1790.12,0
6015060,16:07:14,16:07:14,4881,7,,,,1902.76,0
6015060,16:08:21,16:08:21,4882,8,,,,2250.59,0
6015060,16:09:15,16:09:15,4883,9,,,,2515.05,0
6015060,16:10:42,16:10:42,4884,10,,,,2730.62,0
6015060,16:11:20,16:11:20,4885,11,,,,2919.56,0
6015060,16:12:39,16:12:39,4886,12,,,,3338.13,0
6015060,16:13:38,16:13:38,4887,13,,,,3607.49,0
6015060,16:14:12,16:14:12,4888,14,,,,3771.18,0
6015060,16:15:46,16:15:46,4889,15,,,,4131.8,0
6015060,16:16:32,16:16:32,4890,16,,,,4354.47,0
6015060,16:17:16,16:17:16,4891,17,,,,4520.14,0
6015060,16:18:07,16:18:07,4892,18,,,,4783.69,0
6015060,16:18:35,16:18:35,4893,19,,,,4910.99,0
6015060,16:20:00,16:20:00,830,20,,,,5295.5,
6015060,16:21:24,16:21:24,831,21,,,,5609.86,0
6015060,16:23:00,16:23:00,832,22,,,,5942.68,0
6015060,16:24:03,16:24:03,833,23,,,,6172.44,0
6015060,16:25:10,16:25:10,834,24,,,,6453.22,0
6015060,16:26:13,16:26:13,835,25,,,,6747.3,0
6015060,16:26:58,16:26:58,4895,26,,,,6954.26,0
6015060,16:27:43,16:27:43,4896,27,,,,7111.88,0
6015060,16:28:40,16:28:40,4897,28,,,,7254.86,0
6015060,16:30:13,16:30:13,4898,29,,,,7601.16,0
6015060,16:30:50,16:30:50,4899,30,,,,7746.08,0
6015060,16:31:38,16:31:38,4900,31,,,,7896.11,0
6015060,16:32:17,16:32:17,4901,32,,,,8018.97,0
6015060,16:33:05,16:33:05,4902,33,,,,8229.88,0
6015060,16:34:10,16:34:10,4629,34,,,,8502.73,0
6015060,16:35:13,16:35:13,4630,35,,,,8755.39,0
6015060,16:35:55,16:35:55,4631,36,,,,8922.28,0
6015060,16:36:43,16:36:43,4330,37,,,,9141.53,0
6015060,16:38:00,16:38:00,4331,38,,,,9449.16,
6015060,16:38:29,16:38:29,9496,39,,,,10128.15,0
6015060,16:39:25,16:39:25,93,40,,,,11758.25,0
6015060,16:40:00,16:40:00,1821,41,,1,,12560.33,
6239010,16:32:00,16:32:00,9954,1,,,1,0,
6239010,16:33:07,16:33:07,7581,2,,,,645.49,0
6239010,16:34:13,16:34:13,7747,3,,,,1090.63,0
6239010,16:34:40,16:34:40,10730,4,,,,1300.64,0
6239010,16:35:24,16:35:24,9030,5,,,,1605.43,0
6239010,16:35:46,16:35:46,4880,6,,,,1790.12,0
6239010,16:35:59,16:35:59,4881,7,,,,1902.76,0
6239010,16:36:35,16:36:35,4882,8,,,,2250.59,0
6239010,16:37:05,16:37:05,4883,9,,,,2515.05,0
6239010,16:37:53,16:37:53,4884,10,,,,2730.62,0
6239010,16:38:14,16:38:14,4885,11,,,,2919.56,0
6239010,16:38:57,16:38:57,4886,12,,,,3338.13,0
6239010,16:39:30,16:39:30,4887,13,,,,3607.49,0
6239010,16:39:48,16:39:48,4888,14,,,,3771.18,0
6239010,16:40:40,16:40:40,4889,15,,,,4131.8,0
6239010,16:41:06,16:41:06,4890,16,,,,4354.47,0
6239010,16:41:29,16:41:29,4891,17,,,,4520.14,0
6239010,16:41:58,16:41:58,4892,18,,,,4783.69,0
6239010,16:42:13,16:42:13,4893,19,,,,4910.99,0
6239010,16:43:00,16:43:00,830,20,,,,5295.5,
6239010,16:44:01,16:44:01,831,21,,,,5609.86,0
6239010,16:45:10,16:45:10,832,22,,,,5942.68,0
6239010,16:45:55,16:45:55,833,23,,,,6172.44,0
6239010,16:46:44,16:46:44,834,24,,,,6453.22,0
6239010,16:47:29,16:47:29,835,25,,,,6747.3,0
6239010,16:48:02,16:48:02,4895,26,,,,6954.26,0
6239010,16:48:34,16:48:34,4896,27,,,,7111.88,0
6239010,16:49:15,16:49:15,4897,28,,,,7254.86,0
6239010,16:50:23,16:50:23,4898,29,,,,7601.16,0
6239010,16:50:49,16:50:49,4899,30,,,,7746.08,0
6239010,16:51:24,16:51:24,4900,31,,,,7896.11,0
6239010,16:51:52,16:51:52,4901,32,,,,8018.97,0
6239010,16:52:27,16:52:27,4902,33,,,,8229.88,0
6239010,16:53:14,16:53:14,4629,34,,,,8502.73,0
6239010,16:53:59,16:53:59,4630,35,,,,8755.39,0
6239010,16:54:30,16:54:30,4631,36,,,,8922.28,0
6239010,16:55:04,16:55:04,4330,37,,,,9141.53,0
6239010,16:56:00,16:56:00,4331,38,,,,9449.16,
6239010,16:57:43,16:57:43,9496,39,,,,10128.15,0
6239010,17:00:57,17:00:57,93,40,,,,11758.25,0
6239010,17:03:00,17:03:00,1821,41,,1,,12560.33,
6239080,16:32:00,16:32:00,9954,1,,,1,0,
6239080,16:33:07,16:33:07,7581,2,,,,645.49,0
6239080,16:34:13,16:34:13,7747,3,,,,1090.63,0
6239080,16:34:40,16:34:40,10730,4,,,,1300.64,0
6239080,16:35:24,16:35:24,9030,5,,,,1605.43,0
6239080,16:35:46,16:35:46,4880,6,,,,1790.12,0
6239080,16:35:59,16:35:59,4881,7,,,,1902.76,0
6239080,16:36:35,16:36:35,4882,8,,,,2250.59,0
6239080,16:37:05,16:37:05,4883,9,,,,2515.05,0
6239080,16:37:53,16:37:53,4884,10,,,,2730.62,0
6239080,16:38:14,16:38:14,4885,11,,,,2919.56,0
6239080,16:38:57,16:38:57,4886,12,,,,3338.13,0
6239080,16:39:30,16:39:30,4887,13,,,,3607.49,0
6239080,16:39:48,16:39:48,4888,14,,,,3771.18,0
6239080,16:40:40,16:40:40,4889,15,,,,4131.8,0
6239080,16:41:06,16:41:06,4890,16,,,,4354.47,0
6239080,16:41:29,16:41:29,4891,17,,,,4520.14,0
6239080,16:41:58,16:41:58,4892,18,,,,4783.69,0
6239080,16:42:13,16:42:13,4893,19,,,,4910.99,0
6239080,16:43:00,16:43:00,830,20,,,,5295.5,
6239080,16:44:01,16:44:01,831,21,,,,5609.86,0
6239080,16:45:10,16:45:10,832,22,,,,5942.68,0
6239080,16:45:55,16:45:55,833,23,,,,6172.44,0
6239080,16:46:44,16:46:44,834,24,,,,6453.22,0
6239080,16:47:29,16:47:29,835,25,,,,6747.3,0
6239080,16:48:02,16:48:02,4895,26,,,,6954.26,0
6239080,16:48:34,16:48:34,4896,27,,,,7111.88,0
6239080,16:49:15,16:49:15,4897,28,,,,7254.86,0
6239080,16:50:23,16:50:23,4898,29,,,,7601.16,0
6239080,16:50:49,16:50:49,4899,30,,,,7746.08,0
6239080,16:51:24,16:51:24,4900,31,,,,7896.11,0
6239080,16:51:52,16:51:52,4901,32,,,,8018.97,0
6239080,16:52:27,16:52:27,4902,33,,,,8229.88,0
6239080,16:53:14,16:53:14,4629,34,,,,8502.73,0
6239080,16:53:59,16:53:59,4630,35,,,,8755.39,0
6239080,16:54:30,16:54:30,4631,36,,,,8922.28,0
6239080,16:55:04,16:55:04,4330,37,,,,9141.53,0
6239080,16:56:00,16:56:00,4331,38,,,,9449.16,
6239080,16:57:43,16:57:43,9496,39,,,,10128.15,0
6239080,17:00:57,17:00:57,93,40,,,,11758.25,0
6239080,17:03:00,17:03:00,1821,41,,1,,12560.33,
6239090,16:32:00,16:32:00,9954,1,,,1,0,
6239090,16:33:07,16:33:07,7581,2,,,,645.49,0
6239090,16:34:13,16:34:13,7747,3,,,,1090.63,0
6239090,16:34:40,16:34:40,10730,4,,,,1300.64,0
6239090,16:35:24,16:35:24,9030,5,,,,1605.43,0
6239090,16:35:46,16:35:46,4880,6,,,,1790.12,0
6239090,16:35:59,16:35:59,4881,7,,,,1902.76,0
6239090,16:36:35,16:36:35,4882,8,,,,2250.59,0
6239090,16:37:05,16:37:05,4883,9,,,,2515.05,0
6239090,16:37:53,16:37:53,4884,10,,,,2730.62,0
6239090,16:38:14,16:38:14,4885,11,,,,2919.56,0
6239090,16:38:57,16:38:57,4886,12,,,,3338.13,0
6239090,16:39:30,16:39:30,4887,13,,,,3607.49,0
6239090,16:39:48,16:39:48,4888,14,,,,3771.18,0
6239090,16:40:40,16:40:40,4889,15,,,,4131.8,0
6239090,16:41:06,16:41:06,4890,16,,,,4354.47,0
6239090,16:41:29,16:41:29,4891,17,,,,4520.14,0
6239090,16:41:58,16:41:58,4892,18,,,,4783.69,0
6239090,16:42:13,16:42:13,4893,19,,,,4910.99,0
6239090,16:43:00,16:43:00,830,20,,,,5295.5,
6239090,16:44:01,16:44:01,831,21,,,,5609.86,0
6239090,16:45:10,16:45:10,832,22,,,,5942.68,0
6239090,16:45:55,16:45:55,833,23,,,,6172.44,0
6239090,16:46:44,16:46:44,834,24,,,,6453.22,0
6239090,16:47:29,16:47:29,835,25,,,,6747.3,0
6239090,16:48:02,16:48:02,4895,26,,,,6954.26,0
6239090,16:48:34,16:48:34,4896,27,,,,7111.88,0
6239090,16:49:15,16:49:15,4897,28,,,,7254.86,0
6239090,16:50:23,16:50:23,4898,29,,,,7601.16,0
6239090,16:50:49,16:50:49,4899,30,,,,7746.08,0
6239090,16:51:24,16:51:24,4900,31,,,,7896.11,0
6239090,16:51:52,16:51:52,4901,32,,,,8018.97,0
6239090,16:52:27,16:52:27,4902,33,,,,8229.88,0
6239090,16:53:14,16:53:14,4629,34,,,,8502.73,0
6239090,16:53:59,16:53:59,4630,35,,,,8755.39,0
6239090,16:54:30,16:54:30,4631,36,,,,8922.28,0
6239090,16:55:04,16:55:04,4330,37,,,,9141.53,0
6239090,16:56:00,16:56:00,4331,38,,,,9449.16,
6239090,16:57:43,16:57:43,9496,39,,,,10128.15,0
6239090,17:00:57,17:00:57,93,40,,,,11758.25,0
6239090,17:03:00,17:03:00,1821,41,,1,,12560.33,
630010,22:02:00,22:02:00,9954,1,,,1,0,
630010,22:03:07,22:03:07,7581,2,,,,645.49,0
630010,22:04:13,22:04:13,7747,3,,,,1090.63,0
630010,22:04:40,22:04:40,10730,4,,,,1300.64,0
630010,22:05:24,22:05:24,9030,5,,,,1605.43,0
630010,22:05:46,22:05:46,4880,6,,,,1790.12,0
630010,22:05:59,22:05:59,4881,7,,,,1902.76,0
630010,22:06:35,22:06:35,4882,8,,,,2250.59,0
630010,22:07:05,22:07:05,4883,9,,,,2515.05,0
630010,22:07:53,22:07:53,4884,10,,,,2730.62,0
630010,22:08:14,22:08:14,4885,11,,,,2919.56,0
630010,22:08:57,22:08:57,4886,12,,,,3338.13,0
630010,22:09:30,22:09:30,4887,13,,,,3607.49,0
630010,22:09:48,22:09:48,4888,14,,,,3771.18,0
630010,22:10:40,22:10:40,4889,15,,,,4131.8,0
630010,22:11:06,22:11:06,4890,16,,,,4354.47,0
630010,22:11:29,22:11:29,4891,17,,,,4520.14,0
630010,22:11:58,22:11:58,4892,18,,,,4783.69,0
630010,22:12:13,22:12:13,4893,19,,,,4910.99,0
630010,22:13:00,22:13:00,830,20,,,,5295.5,
630010,22:13:56,22:13:56,831,21,,,,5609.86,0
630010,22:15:00,22:15:00,832,22,,,,5942.68,0
630010,22:15:42,22:15:42,833,23,,,,6172.44,0
630010,22:16:27,22:16:27,834,24,,,,6453.22,0
630010,22:17:08,22:17:08,835,25,,,,6747.3,0
630010,22:17:38,22:17:38,4895,26,,,,6954.26,0
630010,22:18:09,22:18:09,4896,27,,,,7111.88,0
630010,22:18:46,22:18:46,4897,28,,,,7254.86,0
630010,22:19:49,22:19:49,4898,29,,,,7601.16,0
630010,22:20:13,22:20:13,4899,30,,,,7746.08,0
630010,22:20:45,22:20:45,4900,31,,,,7896.11,0
630010,22:21:11,22:21:11,4901,32,,,,8018.97,0
630010,22:21:43,22:21:43,4902,33,,,,8229.88,0
630010,22:22:27,22:22:27,4629,34,,,,8502.73,0
630010,22:23:08,22:23:08,4630,35,,,,8755.39,0
630010,22:23:37,22:23:37,4631,36,,,,8922.28,0
630010,22:24:09,22:24:09,4330,37,,,,9141.53,0
630010,22:25:00,22:25:00,4331,38,,,,9449.16,
630010,22:26:28,22:26:28,9496,39,,,,10128.15,0
630010,22:29:15,22:29:15,93,40,,,,11758.25,0
630010,22:31:00,22:31:00,1821,41,,1,,12560.33,
630080,22:02:00,22:02:00,9954,1,,,1,0,
630080,22:03:07,22:03:07,7581,2,,,,645.49,0
630080,22:04:13,22:04:13,7747,3,,,,1090.63,0
630080,22:04:40,22:04:40,10730,4,,,,1300.64,0
630080,22:05:24,22:05:24,9030,5,,,,1605.43,0
630080,22:05:46,22:05:46,4880,6,,,,1790.12,0
630080,22:05:59,22:05:59,4881,7,,,,1902.76,0
630080,22:06:35,22:06:35,4882,8,,,,2250.59,0
630080,22:07:05,22:07:05,4883,9,,,,2515.05,0
630080,22:07:53,22:07:53,4884,10,,,,2730.62,0
630080,22:08:14,22:08:14,4885,11,,,,2919.56,0
630080,22:08:57,22:08:57,4886,12,,,,3338.13,0
630080,22:09:30,22:09:30,4887,13,,,,3607.49,0
630080,22:09:48,22:09:48,4888,14,,,,3771.18,0
630080,22:10:40,22:10:40,4889,15,,,,4131.8,0
630080,22:11:06,22:11:06,4890,16,,,,4354.47,0
630080,22:11:29,22:11:29,4891,17,,,,4520.14,0
630080,22:11:58,22:11:58,4892,18,,,,4783.69,0
630080,22:12:13,22:12:13,4893,19,,,,4910.99,0
630080,22:13:00,22:13:00,830,20,,,,5295.5,
630080,22:13:56,22:13:56,831,21,,,,5609.86,0
630080,22:15:00,22:15:00,832,22,,,,5942.68,0
630080,22:15:42,22:15:42,833,23,,,,6172.44,0
630080,22:16:27,22:16:27,834,24,,,,6453.22,0
630080,22:17:08,22:17:08,835,25,,,,6747.3,0
630080,22:17:38,22:17:38,4895,26,,,,6954.26,0
630080,22:18:09,22:18:09,4896,27,,,,7111.88,0
630080,22:18:46,22:18:46,4897,28,,,,7254.86,0
630080,22:19:49,22:19:49,4898,29,,,,7601.16,0
630080,22:20:13,22:20:13,4899,30,,,,7746.08,0
630080,22:20:45,22:20:45,4900,31,,,,7896.11,0
630080,22:21:11,22:21:11,4901,32,,,,8018.97,0
630080,22:21:43,22:21:43,4902,33,,,,8229.88,0
630080,22:22:27,22:22:27,4629,34,,,,8502.73,0
630080,22:23:08,22:23:08,4630,35,,,,8755.39,0
630080,22:23:37,22:23:37,4631,36,,,,8922.28,0
630080,22:24:09,22:24:09,4330,37,,,,9141.53,0
630080,22:25:00,22:25:00,4331,38,,,,9449.16,
630080,22:26:28,22:26:28,9496,39,,,,10128.15,0
630080,22:29:15,22:29:15,93,40,,,,11758.25,0
630080,22:31:00,22:31:00,1821,41,,1,,12560.33,
630090,22:02:00,22:02:00,9954,1,,,1,0,
630090,22:03:07,22:03:07,7581,2,,,,645.49,0
630090,22:04:13,22:04:13,7747,3,,,,1090.63,0
630090,22:04:40,22:04:40,10730,4,,,,1300.64,0
630090,22:05:24,22:05:24,9030,5,,,,1605.43,0
630090,22:05:46,22:05:46,4880,6,,,,1790.12,0
630090,22:05:59,22:05:59,4881,7,,,,1902.76,0
630090,22:06:35,22:06:35,4882,8,,,,2250.59,0
630090,22:07:05,22:07:05,4883,9,,,,2515.05,0
630090,22:07:53,22:07:53,4884,10,,,,2730.62,0
630090,22:08:14,22:08:14,4885,11,,,,2919.56,0
630090,22:08:57,22:08:57,4886,12,,,,3338.13,0
630090,22:09:30,22:09:30,4887,13,,,,3607.49,0
630090,22:09:48,22:09:48,4888,14,,,,3771.18,0
630090,22:10:40,22:10:40,4889,15,,,,4131.8,0
630090,22:11:06,22:11:06,4890,16,,,,4354.47,0
630090,22:11:29,22:11:29,4891,17,,,,4520.14,0
630090,22:11:58,22:11:58,4892,18,,,,4783.69,0
630090,22:12:13,22:12:13,4893,19,,,,4910.99,0
630090,22:13:00,22:13:00,830,20,,,,5295.5,
630090,22:13:56,22:13:56,831,21,,,,5609.86,0
630090,22:15:00,22:15:00,832,22,,,,5942.68,0
630090,22:15:42,22:15:42,833,23,,,,6172.44,0
630090,22:16:27,22:16:27,834,24,,,,6453.22,0
630090,22:17:08,22:17:08,835,25,,,,6747.3,0
630090,22:17:38,22:17:38,4895,26,,,,6954.26,0
630090,22:18:09,22:18:09,4896,27,,,,7111.88,0
630090,22:18:46,22:18:46,4897,28,,,,7254.86,0
630090,22:19:49,22:19:49,4898,29,,,,7601.16,0
630090,22:20:13,22:20:13,4899,30,,,,7746.08,0
630090,22:20:45,22:20:45,4900,31,,,,7896.11,0
630090,22:21:11,22:21:11,4901,32,,,,8018.97,0
630090,22:21:43,22:21:43,4902,33,,,,8229.88,0
630090,22:22:27,22:22:27,4629,34,,,,8502.73,0
630090,22:23:08,22:23:08,4630,35,,,,8755.39,0
630090,22:23:37,22:23:37,4631,36,,,,8922.28,0
630090,22:24:09,22:24:09,4330,37,,,,9141.53,0
630090,22:25:00,22:25:00,4331,38,,,,9449.16,
630090,22:26:28,22:26:28,9496,39,,,,10128.15,0
630090,22:29:15,22:29:15,93,40,,,,11758.25,0
630090,22:31:00,22:31:00,1821,41,,1,,12560.33,
6437020,09:22:00,09:22:00,9954,1,,,1,0,
6437020,09:23:25,09:23:25,7581,2,,,,645.49,0
6437020,09:24:50,09:24:50,7747,3,,,,1090.63,0
6437020,09:25:24,09:25:24,10730,4,,,,1300.64,0
6437020,09:26:19,09:26:19,9030,5,,,,1605.43,0
6437020,09:26:48,09:26:48,4880,6,,,,1790.12,0
6437020,09:27:04,09:27:04,4881,7,,,,1902.76,0
6437020,09:27:51,09:27:51,4882,8,,,,2250.59,0
6437020,09:28:28,09:28:28,4883,9,,,,2515.05,0
6437020,09:29:29,09:29:29,4884,10,,,,2730.62,0
6437020,09:29:56,09:29:56,4885,11,,,,2919.56,0
6437020,09:30:51,09:30:51,4886,12,,,,3338.13,0
6437020,09:31:33,09:31:33,4887,13,,,,3607.49,0
6437020,09:31:56,09:31:56,4888,14,,,,3771.18,0
6437020,09:33:02,09:33:02,4889,15,,,,4131.8,0
6437020,09:33:34,09:33:34,4890,16,,,,4354.47,0
6437020,09:34:05,09:34:05,4891,17,,,,4520.14,0
6437020,09:34:41,09:34:41,4892,18,,,,4783.69,0
6437020,09:35:00,09:35:00,4893,19,,,,4910.99,0
6437020,09:36:00,09:36:00,830,20,,,,5295.5,
6437020,09:37:15,09:37:15,831,21,,,,5609.86,0
6437020,09:38:40,09:38:40,832,22,,,,5942.68,0
6437020,09:39:36,09:39:36,833,23,,,,6172.44,0
6437020,09:40:36,09:40:36,834,24,,,,6453.22,0
6437020,09:41:31,09:41:31,835,25,,,,6747.3,0
6437020,09:42:11,09:42:11,4895,26,,,,6954.26,0
6437020,09:42:52,09:42:52,4896,27,,,,7111.88,0
6437020,09:43:42,09:43:42,4897,28,,,,7254.86,0
6437020,09:45:05,09:45:05,4898,29,,,,7601.16,0
6437020,09:45:38,09:45:38,4899,30,,,,7746.08,0
6437020,09:46:20,09:46:20,4900,31,,,,7896.11,0
6437020,09:46:55,09:46:55,4901,32,,,,8018.97,0
6437020,09:47:38,09:47:38,4902,33,,,,8229.88,0
6437020,09:48:36,09:48:36,4629,34,,,,8502.73,0
6437020,09:49:31,09:49:31,4630,35,,,,8755.39,0
6437020,09:50:09,09:50:09,4631,36,,,,8922.28,0
6437020,09:50:52,09:50:52,4330,37,,,,9141.53,0
6437020,09:52:00,09:52:00,4331,38,,,,9449.16,
6437020,09:52:29,09:52:29,9496,39,,,,10128.15,0
6437020,09:53:25,09:53:25,93,40,,,,11758.25,0
6437020,09:54:00,09:54:00,1821,41,,1,,12560.33,
6437030,09:22:00,09:22:00,9954,1,,,1,0,
6437030,09:23:25,09:23:25,7581,2,,,,645.49,0
6437030,09:24:50,09:24:50,7747,3,,,,1090.63,0
6437030,09:25:24,09:25:24,10730,4,,,,1300.64,0
6437030,09:26:19,09:26:19,9030,5,,,,1605.43,0
6437030,09:26:48,09:26:48,4880,6,,,,1790.12,0
6437030,09:27:04,09:27:04,4881,7,,,,1902.76,0
6437030,09:27:51,09:27:51,4882,8,,,,2250.59,0
6437030,09:28:28,09:28:28,4883,9,,,,2515.05,0
6437030,09:29:29,09:29:29,4884,10,,,,2730.62,0
6437030,09:29:56,09:29:56,4885,11,,,,2919.56,0
6437030,09:30:51,09:30:51,4886,12,,,,3338.13,0
6437030,09:31:33,09:31:33,4887,13,,,,3607.49,0
6437030,09:31:56,09:31:56,4888,14,,,,3771.18,0
6437030,09:33:02,09:33:02,4889,15,,,,4131.8,0
6437030,09:33:34,09:33:34,4890,16,,,,4354.47,0
6437030,09:34:05,09:34:05,4891,17,,,,4520.14,0
6437030,09:34:41,09:34:41,4892,18,,,,4783.69,0
6437030,09:35:00,09:35:00,4893,19,,,,4910.99,0
6437030,09:36:00,09:36:00,830,20,,,,5295.5,
6437030,09:37:15,09:37:15,831,21,,,,5609.86,0
6437030,09:38:40,09:38:40,832,22,,,,5942.68,0
6437030,09:39:36,09:39:36,833,23,,,,6172.44,0
6437030,09:40:36,09:40:36,834,24,,,,6453.22,0
6437030,09:41:31,09:41:31,835,25,,,,6747.3,0
6437030,09:42:11,09:42:11,4895,26,,,,6954.26,0
6437030,09:42:52,09:42:52,4896,27,,,,7111.88,0
6437030,09:43:42,09:43:42,4897,28,,,,7254.86,0
6437030,09:45:05,09:45:05,4898,29,,,,7601.16,0
6437030,09:45:38,09:45:38,4899,30,,,,7746.08,0
6437030,09:46:20,09:46:20,4900,31,,,,7896.11,0
6437030,09:46:55,09:46:55,4901,32,,,,8018.97,0
6437030,09:47:38,09:47:38,4902,33,,,,8229.88,0
6437030,09:48:36,09:48:36,4629,34,,,,8502.73,0
6437030,09:49:31,09:49:31,4630,35,,,,8755.39,0
6437030,09:50:09,09:50:09,4631,36,,,,8922.28,0
6437030,09:50:52,09:50:52,4330,37,,,,9141.53,0
6437030,09:52:00,09:52:00,4331,38,,,,9449.16,
6437030,09:52:29,09:52:29,9496,39,,,,10128.15,0
6437030,09:53:25,09:53:25,93,40,,,,11758.25,0
6437030,09:54:00,09:54:00,1821,41,,1,,12560.33,
6437040,09:22:00,09:22:00,9954,1,,,1,0,
6437040,09:23:25,09:23:25,7581,2,,,,645.49,0
6437040,09:24:50,09:24:50,7747,3,,,,1090.63,0
6437040,09:25:24,09:25:24,10730,4,,,,1300.64,0
6437040,09:26:19,09:26:19,9030,5,,,,1605.43,0
6437040,09:26:48,09:26:48,4880,6,,,,1790.12,0
6437040,09:27:04,09:27:04,4881,7,,,,1902.76,0
6437040,09:27:51,09:27:51,4882,8,,,,2250.59,0
6437040,09:28:28,09:28:28,4883,9,,,,2515.05,0
6437040,09:29:29,09:29:29,4884,10,,,,2730.62,0
6437040,09:29:56,09:29:56,4885,11,,,,2919.56,0
6437040,09:30:51,09:30:51,4886,12,,,,3338.13,0
6437040,09:31:33,09:31:33,4887,13,,,,3607.49,0
6437040,09:31:56,09:31:56,4888,14,,,,3771.18,0
6437040,09:33:02,09:33:02,4889,15,,,,4131.8,0
6437040,09:33:34,09:33:34,4890,16,,,,4354.47,0
6437040,09:34:05,09:34:05,4891,17,,,,4520.14,0
6437040,09:34:41,09:34:41,4892,18,,,,4783.69,0
6437040,09:35:00,09:35:00,4893,19,,,,4910.99,0
6437040,09:36:00,09:36:00,830,20,,,,5295.5,
6437040,09:37:15,09:37:15,831,21,,,,5609.86,0
6437040,09:38:40,09:38:40,832,22,,,,5942.68,0
6437040,09:39:36,09:39:36,833,23,,,,6172.44,0
6437040,09:40:36,09:40:36,834,24,,,,6453.22,0
6437040,09:41:31,09:41:31,835,25,,,,6747.3,0
6437040,09:42:11,09:42:11,4895,26,,,,6954.26,0
6437040,09:42:52,09:42:52,4896,27,,,,7111.88,0
6437040,09:43:42,09:43:42,4897,28,,,,7254.86,0
6437040,09:45:05,09:45:05,4898,29,,,,7601.16,0
6437040,09:45:38,09:45:38,4899,30,,,,7746.08,0
6437040,09:46:20,09:46:20,4900,31,,,,7896.11,0
6437040,09:46:55,09:46:55,4901,32,,,,8018.97,0
6437040,09:47:38,09:47:38,4902,33,,,,8229.88,0
6437040,09:48:36,09:48:36,4629,34,,,,8502.73,0
6437040,09:49:31,09:49:31,4630,35,,,,8755.39,0
6437040,09:50:09,09:50:09,4631,36,,,,8922.28,0
6437040,09:50:52,09:50:52,4330,37,,,,9141.53,0
6437040,09:52:00,09:52:00,4331,38,,,,9449.16,
6437040,09:52:29,09:52:29,9496,39,,,,10128.15,0
6437040,09:53:25,09:53:25,93,40,,,,11758.25,0
6437040,09:54:00,09:54:00,1821,41,,1,,12560.33,
6437050,09:22:00,09:22:00,9954,1,,,1,0,
6437050,09:23:25,09:23:25,7581,2,,,,645.49,0
6437050,09:24:50,09:24:50,7747,3,,,,1090.63,0
6437050,09:25:24,09:25:24,10730,4,,,,1300.64,0
6437050,09:26:19,09:26:19,9030,5,,,,1605.43,0
6437050,09:26:48,09:26:48,4880,6,,,,1790.12,0
6437050,09:27:04,09:27:04,4881,7,,,,1902.76,0
6437050,09:27:51,09:27:51,4882,8,,,,2250.59,0
6437050,09:28:28,09:28:28,4883,9,,,,2515.05,0
6437050,09:29:29,09:29:29,4884,10,,,,2730.62,0
6437050,09:29:56,09:29:56,4885,11,,,,2919.56,0
6437050,09:30:51,09:30:51,4886,12,,,,3338.13,0
6437050,09:31:33,09:31:33,4887,13,,,,3607.49,0
6437050,09:31:56,09:31:56,4888,14,,,,3771.18,0
6437050,09:33:02,09:33:02,4889,15,,,,4131.8,0
6437050,09:33:34,09:33:34,4890,16,,,,4354.47,0
6437050,09:34:05,09:34:05,4891,17,,,,4520.14,0
6437050,09:34:41,09:34:41,4892,18,,,,4783.69,0
6437050,09:35:00,09:35:00,4893,19,,,,4910.99,0
6437050,09:36:00,09:36:00,830,20,,,,5295.5,
6437050,09:37:15,09:37:15,831,21,,,,5609.86,0
6437050,09:38:40,09:38:40,832,22,,,,5942.68,0
6437050,09:39:36,09:39:36,833,23,,,,6172.44,0
6437050,09:40:36,09:40:36,834,24,,,,6453.22,0
6437050,09:41:31,09:41:31,835,25,,,,6747.3,0
6437050,09:42:11,09:42:11,4895,26,,,,6954.26,0
6437050,09:42:52,09:42:52,4896,27,,,,7111.88,0
6437050,09:43:42,09:43:42,4897,28,,,,7254.86,0
6437050,09:45:05,09:45:05,4898,29,,,,7601.16,0
6437050,09:45:38,09:45:38,4899,30,,,,7746.08,0
6437050,09:46:20,09:46:20,4900,31,,,,7896.11,0
6437050,09:46:55,09:46:55,4901,32,,,,8018.97,0
6437050,09:47:38,09:47:38,4902,33,,,,8229.88,0
6437050,09:48:36,09:48:36,4629,34,,,,8502.73,0
6437050,09:49:31,09:49:31,4630,35,,,,8755.39,0
6437050,09:50:09,09:50:09,4631,36,,,,8922.28,0
6437050,09:50:52,09:50:52,4330,37,,,,9141.53,0
6437050,09:52:00,09:52:00,4331,38,,,,9449.16,
6437050,09:52:29,09:52:29,9496,39,,,,10128.15,0
6437050,09:53:25,09:53:25,93,40,,,,11758.25,0
6437050,09:54:00,09:54:00,1821,41,,1,,12560.33,
6437060,09:22:00,09:22:00,9954,1,,,1,0,
6437060,09:23:25,09:23:25,7581,2,,,,645.49,0
6437060,09:24:50,09:24:50,7747,3,,,,1090.63,0
6437060,09:25:24,09:25:24,10730,4,,,,1300.64,0
6437060,09:26:19,09:26:19,9030,5,,,,1605.43,0
6437060,09:26:48,09:26:48,4880,6,,,,1790.12,0
6437060,09:27:04,09:27:04,4881,7,,,,1902.76,0
6437060,09:27:51,09:27:51,4882,8,,,,2250.59,0
6437060,09:28:28,09:28:28,4883,9,,,,2515.05,0
6437060,09:29:29,09:29:29,4884,10,,,,2730.62,0
6437060,09:29:56,09:29:56,4885,11,,,,2919.56,0
6437060,09:30:51,09:30:51,4886,12,,,,3338.13,0
6437060,09:31:33,09:31:33,4887,13,,,,3607.49,0
6437060,09:31:56,09:31:56,4888,14,,,,3771.18,0
6437060,09:33:02,09:33:02,4889,15,,,,4131.8,0
6437060,09:33:34,09:33:34,4890,16,,,,4354.47,0
6437060,09:34:05,09:34:05,4891,17,,,,4520.14,0
6437060,09:34:41,09:34:41,4892,18,,,,4783.69,0
6437060,09:35:00,09:35:00,4893,19,,,,4910.99,0
6437060,09:36:00,09:36:00,830,20,,,,5295.5,
6437060,09:37:15,09:37:15,831,21,,,,5609.86,0
6437060,09:38:40,09:38:40,832,22,,,,5942.68,0
6437060,09:39:36,09:39:36,833,23,,,,6172.44,0
6437060,09:40:36,09:40:36,834,24,,,,6453.22,0
6437060,09:41:31,09:41:31,835,25,,,,6747.3,0
6437060,09:42:11,09:42:11,4895,26,,,,6954.26,0
6437060,09:42:52,09:42:52,4896,27,,,,7111.88,0
6437060,09:43:42,09:43:42,4897,28,,,,7254.86,0
6437060,09:45:05,09:45:05,4898,29,,,,7601.16,0
6437060,09:45:38,09:45:38,4899,30,,,,7746.08,0
6437060,09:46:20,09:46:20,4900,31,,,,7896.11,0
6437060,09:46:55,09:46:55,4901,32,,,,8018.97,0
6437060,09:47:38,09:47:38,4902,33,,,,8229.88,0
6437060,09:48:36,09:48:36,4629,34,,,,8502.73,0
6437060,09:49:31,09:49:31,4630,35,,,,8755.39,0
6437060,09:50:09,09:50:09,4631,36,,,,8922.28,0
6437060,09:50:52,09:50:52,4330,37,,,,9141.53,0
6437060,09:52:00,09:52:00,4331,38,,,,9449.16,
6437060,09:52:29,09:52:29,9496,39,,,,10128.15,0
6437060,09:53:25,09:53:25,93,40,,,,11758.25,0
6437060,09:54:00,09:54:00,1821,41,,1,,12560.33,
6468020,19:33:00,19:33:00,9954,1,,,1,0,
6468020,19:34:19,19:34:19,7581,2,,,,645.49,0
6468020,19:35:37,19:35:37,7747,3,,,,1090.63,0
6468020,19:36:09,19:36:09,10730,4,,,,1300.64,0
6468020,19:37:01,19:37:01,9030,5,,,,1605.43,0
6468020,19:37:27,19:37:27,4880,6,,,,1790.12,0
6468020,19:37:42,19:37:42,4881,7,,,,1902.76,0
6468020,19:38:25,19:38:25,4882,8,,,,2250.59,0
6468020,19:39:00,19:39:00,4883,9,,,,2515.05,0
6468020,19:39:57,19:39:57,4884,10,,,,2730.62,0
6468020,19:40:22,19:40:22,4885,11,,,,2919.56,0
6468020,19:41:13,19:41:13,4886,12,,,,3338.13,0
6468020,19:41:52,19:41:52,4887,13,,,,3607.49,0
6468020,19:42:13,19:42:13,4888,14,,,,3771.18,0
6468020,19:43:15,19:43:15,4889,15,,,,4131.8,0
6468020,19:43:45,19:43:45,4890,16,,,,4354.47,0
6468020,19:44:13,19:44:13,4891,17,,,,4520.14,0
6468020,19:44:46,19:44:46,4892,18,,,,4783.69,0
6468020,19:45:05,19:45:05,4893,19,,,,4910.99,0
6468020,19:46:00,19:46:00,830,20,,,,5295.5,
6468020,19:47:15,19:47:15,831,21,,,,5609.86,0
6468020,19:48:40,19:48:40,832,22,,,,5942.68,0
6468020,19:49:36,19:49:36,833,23,,,,6172.44,0
6468020,19:50:36,19:50:36,834,24,,,,6453.22,0
6468020,19:51:31,19:51:31,835,25,,,,6747.3,0
6468020,19:52:11,19:52:11,4895,26,,,,6954.26,0
6468020,19:52:52,19:52:52,4896,27,,,,7111.88,0
6468020,19:53:42,19:53:42,4897,28,,,,7254.86,0
6468020,19:55:05,19:55:05,4898,29,,,,7601.16,0
6468020,19:55:38,19:55:38,4899,30,,,,7746.08,0
6468020,19:56:20,19:56:20,4900,31,,,,7896.11,0
6468020,19:56:55,19:56:55,4901,32,,,,8018.97,0
6468020,19:57:38,19:57:38,4902,33,,,,8229.88,0
6468020,19:58:36,19:58:36,4629,34,,,,8502.73,0
6468020,19:59:31,19:59:31,4630,35,,,,8755.39,0
6468020,20:00:09,20:00:09,4631,36,,,,8922.28,0
6468020,20:00:52,20:00:52,4330,37,,,,9141.53,0
6468020,20:02:00,20:02:00,4331,38,,,,9449.16,
6468020,20:02:29,20:02:29,9496,39,,,,10128.15,0
6468020,20:03:25,20:03:25,93,40,,,,11758.25,0
6468020,20:04:00,20:04:00,1821,41,,1,,12560.33,
6468030,19:33:00,19:33:00,9954,1,,,1,0,
6468030,19:34:19,19:34:19,7581,2,,,,645.49,0
6468030,19:35:37,19:35:37,7747,3,,,,1090.63,0
6468030,19:36:09,19:36:09,10730,4,,,,1300.64,0
6468030,19:37:01,19:37:01,9030,5,,,,1605.43,0
6468030,19:37:27,19:37:27,4880,6,,,,1790.12,0
6468030,19:37:42,19:37:42,4881,7,,,,1902.76,0
6468030,19:38:25,19:38:25,4882,8,,,,2250.59,0
6468030,19:39:00,19:39:00,4883,9,,,,2515.05,0
6468030,19:39:57,19:39:57,4884,10,,,,2730.62,0
6468030,19:40:22,19:40:22,4885,11,,,,2919.56,0
6468030,19:41:13,19:41:13,4886,12,,,,3338.13,0
6468030,19:41:52,19:41:52,4887,13,,,,3607.49,0
6468030,19:42:13,19:42:13,4888,14,,,,3771.18,0
6468030,19:43:15,19:43:15,4889,15,,,,4131.8,0
6468030,19:43:45,19:43:45,4890,16,,,,4354.47,0
6468030,19:44:13,19:44:13,4891,17,,,,4520.14,0
6468030,19:44:46,19:44:46,4892,18,,,,4783.69,0
6468030,19:45:05,19:45:05,4893,19,,,,4910.99,0
6468030,19:46:00,19:46:00,830,20,,,,5295.5,
6468030,19:47:15,19:47:15,831,21,,,,5609.86,0
6468030,19:48:40,19:48:40,832,22,,,,5942.68,0
6468030,19:49:36,19:49:36,833,23,,,,6172.44,0
6468030,19:50:36,19:50:36,834,24,,,,6453.22,0
6468030,19:51:31,19:51:31,835,25,,,,6747.3,0
6468030,19:52:11,19:52:11,4895,26,,,,6954.26,0
6468030,19:52:52,19:52:52,4896,27,,,,7111.88,0
6468030,19:53:42,19:53:42,4897,28,,,,7254.86,0
6468030,19:55:05,19:55:05,4898,29,,,,7601.16,0
6468030,19:55:38,19:55:38,4899,30,,,,7746.08,0
6468030,19:56:20,19:56:20,4900,31,,,,7896.11,0
6468030,19:56:55,19:56:55,4901,32,,,,8018.97,0
6468030,19:57:38,19:57:38,4902,33,,,,8229.88,0
6468030,19:58:36,19:58:36,4629,34,,,,8502.73,0
6468030,19:59:31,19:59:31,4630,35,,,,8755.39,0
6468030,20:00:09,20:00:09,4631,36,,,,8922.28,0
6468030,20:00:52,20:00:52,4330,37,,,,9141.53,0
6468030,20:02:00,20:02:00,4331,38,,,,9449.16,
6468030,20:02:29,20:02:29,9496,39,,,,10128.15,0
6468030,20:03:25,20:03:25,93,40,,,,11758.25,0
6468030,20:04:00,20:04:00,1821,41,,1,,12560.33,
6468040,19:33:00,19:33:00,9954,1,,,1,0,
6468040,19:34:19,19:34:19,7581,2,,,,645.49,0
6468040,19:35:37,19:35:37,7747,3,,,,1090.63,0
6468040,19:36:09,19:36:09,10730,4,,,,1300.64,0
6468040,19:37:01,19:37:01,9030,5,,,,1605.43,0
6468040,19:37:27,19:37:27,4880,6,,,,1790.12,0
6468040,19:37:42,19:37:42,4881,7,,,,1902.76,0
6468040,19:38:25,19:38:25,4882,8,,,,2250.59,0
6468040,19:39:00,19:39:00,4883,9,,,,2515.05,0
6468040,19:39:57,19:39:57,4884,10,,,,2730.62,0
6468040,19:40:22,19:40:22,4885,11,,,,2919.56,0
6468040,19:41:13,19:41:13,4886,12,,,,3338.13,0
6468040,19:41:52,19:41:52,4887,13,,,,3607.49,0
6468040,19:42:13,19:42:13,4888,14,,,,3771.18,0
6468040,19:43:15,19:43:15,4889,15,,,,4131.8,0
6468040,19:43:45,19:43:45,4890,16,,,,4354.47,0
6468040,19:44:13,19:44:13,4891,17,,,,4520.14,0
6468040,19:44:46,19:44:46,4892,18,,,,4783.69,0
6468040,19:45:05,19:45:05,4893,19,,,,4910.99,0
6468040,19:46:00,19:46:00,830,20,,,,5295.5,
6468040,19:47:15,19:47:15,831,21,,,,5609.86,0
6468040,19:48:40,19:48:40,832,22,,,,5942.68,0
6468040,19:49:36,19:49:36,833,23,,,,6172.44,0
6468040,19:50:36,19:50:36,834,24,,,,6453.22,0
6468040,19:51:31,19:51:31,835,25,,,,6747.3,0
6468040,19:52:11,19:52:11,4895,26,,,,6954.26,0
6468040,19:52:52,19:52:52,4896,27,,,,7111.88,0
6468040,19:53:42,19:53:42,4897,28,,,,7254.86,0
6468040,19:55:05,19:55:05,4898,29,,,,7601.16,0
6468040,19:55:38,19:55:38,4899,30,,,,7746.08,0
6468040,19:56:20,19:56:20,4900,31,,,,7896.11,0
6468040,19:56:55,19:56:55,4901,32,,,,8018.97,0
6468040,19:57:38,19:57:38,4902,33,,,,8229.88,0
6468040,19:58:36,19:58:36,4629,34,,,,8502.73,0
6468040,19:59:31,19:59:31,4630,35,,,,8755.39,0
6468040,20:00:09,20:00:09,4631,36,,,,8922.28,0
6468040,20:00:52,20:00:52,4330,37,,,,9141.53,0
6468040,20:02:00,20:02:00,4331,38,,,,9449.16,
6468040,20:02:29,20:02:29,9496,39,,,,10128.15,0
6468040,20:03:25,20:03:25,93,40,,,,11758.25,0
6468040,20:04:00,20:04:00,1821,41,,1,,12560.33,
6468050,19:33:00,19:33:00,9954,1,,,1,0,
6468050,19:34:19,19:34:19,7581,2,,,,645.49,0
6468050,19:35:37,19:35:37,7747,3,,,,1090.63,0
6468050,19:36:09,19:36:09,10730,4,,,,1300.64,0
6468050,19:37:01,19:37:01,9030,5,,,,1605.43,0
6468050,19:37:27,19:37:27,4880,6,,,,1790.12,0
6468050,19:37:42,19:37:42,4881,7,,,,1902.76,0
6468050,19:38:25,19:38:25,4882,8,,,,2250.59,0
6468050,19:39:00,19:39:00,4883,9,,,,2515.05,0
6468050,19:39:57,19:39:57,4884,10,,,,2730.62,0
6468050,19:40:22,19:40:22,4885,11,,,,2919.56,0
6468050,19:41:13,19:41:13,4886,12,,,,3338.13,0
6468050,19:41:52,19:41:52,4887,13,,,,3607.49,0
6468050,19:42:13,19:42:13,4888,14,,,,3771.18,0
6468050,19:43:15,19:43:15,4889,15,,,,4131.8,0
6468050,19:43:45,19:43:45,4890,16,,,,4354.47,0
6468050,19:44:13,19:44:13,4891,17,,,,4520.14,0
6468050,19:44:46,19:44:46,4892,18,,,,4783.69,0
6468050,19:45:05,19:45:05,4893,19,,,,4910.99,0
6468050,19:46:00,19:46:00,830,20,,,,5295.5,
6468050,19:47:15,19:47:15,831,21,,,,5609.86,0
6468050,19:48:40,19:48:40,832,22,,,,5942.68,0
6468050,19:49:36,19:49:36,833,23,,,,6172.44,0
6468050,19:50:36,19:50:36,834,24,,,,6453.22,0
6468050,19:51:31,19:51:31,835,25,,,,6747.3,0
6468050,19:52:11,19:52:11,4895,26,,,,6954.26,0
6468050,19:52:52,19:52:52,4896,27,,,,7111.88,0
6468050,19:53:42,19:53:42,4897,28,,,,7254.86,0
6468050,19:55:05,19:55:05,4898,29,,,,7601.16,0
6468050,19:55:38,19:55:38,4899,30,,,,7746.08,0
6468050,19:56:20,19:56:20,4900,31,,,,7896.11,0
6468050,19:56:55,19:56:55,4901,32,,,,8018.97,0
6468050,19:57:38,19:57:38,4902,33,,,,8229.88,0
6468050,19:58:36,19:58:36,4629,34,,,,8502.73,0
6468050,19:59:31,19:59:31,4630,35,,,,8755.39,0
6468050,20:00:09,20:00:09,4631,36,,,,8922.28,0
6468050,20:00:52,20:00:52,4330,37,,,,9141.53,0
6468050,20:02:00,20:02:00,4331,38,,,,9449.16,
6468050,20:02:29,20:02:29,9496,39,,,,10128.15,0
6468050,20:03:25,20:03:25,93,40,,,,11758.25,0
6468050,20:04:00,20:04:00,1821,41,,1,,12560.33,
6468060,19:33:00,19:33:00,9954,1,,,1,0,
6468060,19:34:19,19:34:19,7581,2,,,,645.49,0
6468060,19:35:37,19:35:37,7747,3,,,,1090.63,0
6468060,19:36:09,19:36:09,10730,4,,,,1300.64,0
6468060,19:37:01,19:37:01,9030,5,,,,1605.43,0
6468060,19:37:27,19:37:27,4880,6,,,,1790.12,0
6468060,19:37:42,19:37:42,4881,7,,,,1902.76,0
6468060,19:38:25,19:38:25,4882,8,,,,2250.59,0
6468060,19:39:00,19:39:00,4883,9,,,,2515.05,0
6468060,19:39:57,19:39:57,4884,10,,,,2730.62,0
6468060,19:40:22,19:40:22,4885,11,,,,2919.56,0
6468060,19:41:13,19:41:13,4886,12,,,,3338.13,0
6468060,19:41:52,19:41:52,4887,13,,,,3607.49,0
6468060,19:42:13,19:42:13,4888,14,,,,3771.18,0
6468060,19:43:15,19:43:15,4889,15,,,,4131.8,0
6468060,19:43:45,19:43:45,4890,16,,,,4354.47,0
6468060,19:44:13,19:44:13,4891,17,,,,4520.14,0
6468060,19:44:46,19:44:46,4892,18,,,,4783.69,0
6468060,19:45:05,19:45:05,4893,19,,,,4910.99,0
6468060,19:46:00,19:46:00,830,20,,,,5295.5,
6468060,19:47:15,19:47:15,831,21,,,,5609.86,0
6468060,19:48:40,19:48:40,832,22,,,,5942.68,0
6468060,19:49:36,19:49:36,833,23,,,,6172.44,0
6468060,19:50:36,19:50:36,834,24,,,,6453.22,0
6468060,19:51:31,19:51:31,835,25,,,,6747.3,0
6468060,19:52:11,19:52:11,4895,26,,,,6954.26,0
6468060,19:52:52,19:52:52,4896,27,,,,7111.88,0
6468060,19:53:42,19:53:42,4897,28,,,,7254.86,0
6468060,19:55:05,19:55:05,4898,29,,,,7601.16,0
6468060,19:55:38,19:55:38,4899,30,,,,7746.08,0
6468060,19:56:20,19:56:20,4900,31,,,,7896.11,0
6468060,19:56:55,19:56:55,4901,32,,,,8018.97,0
6468060,19:57:38,19:57:38,4902,33,,,,8229.88,0
6468060,19:58:36,19:58:36,4629,34,,,,8502.73,0
6468060,19:59:31,19:59:31,4630,35,,,,8755.39,0
6468060,20:00:09,20:00:09,4631,36,,,,8922.28,0
6468060,20:00:52,20:00:52,4330,37,,,,9141.53,0
6468060,20:02:00,20:02:00,4331,38,,,,9449.16,
6468060,20:02:29,20:02:29,9496,39,,,,10128.15,0
6468060,20:03:25,20:03:25,93,40,,,,11758.25,0
6468060,20:04:00,20:04:00,1821,41,,1,,12560.33,
6515020,09:35:00,09:35:00,9954,1,,,1,0,
6515020,09:36:25,09:36:25,7581,2,,,,645.49,0
6515020,09:37:50,09:37:50,7747,3,,,,1090.63,0
6515020,09:38:24,09:38:24,10730,4,,,,1300.64,0
6515020,09:39:19,09:39:19,9030,5,,,,1605.43,0
6515020,09:39:48,09:39:48,4880,6,,,,1790.12,0
6515020,09:40:04,09:40:04,4881,7,,,,1902.76,0
6515020,09:40:51,09:40:51,4882,8,,,,2250.59,0
6515020,09:41:28,09:41:28,4883,9,,,,2515.05,0
6515020,09:42:29,09:42:29,4884,10,,,,2730.62,0
6515020,09:42:56,09:42:56,4885,11,,,,2919.56,0
6515020,09:43:51,09:43:51,4886,12,,,,3338.13,0
6515020,09:44:33,09:44:33,4887,13,,,,3607.49,0
6515020,09:44:56,09:44:56,4888,14,,,,3771.18,0
6515020,09:46:02,09:46:02,4889,15,,,,4131.8,0
6515020,09:46:34,09:46:34,4890,16,,,,4354.47,0
6515020,09:47:05,09:47:05,4891,17,,,,4520.14,0
6515020,09:47:41,09:47:41,4892,18,,,,4783.69,0
6515020,09:48:00,09:48:00,4893,19,,,,4910.99,0
6515020,09:49:00,09:49:00,830,20,,,,5295.5,
6515020,09:50:15,09:50:15,831,21,,,,5609.86,0
6515020,09:51:40,09:51:40,832,22,,,,5942.68,0
6515020,09:52:36,09:52:36,833,23,,,,6172.44,0
6515020,09:53:36,09:53:36,834,24,,,,6453.22,0
6515020,09:54:31,09:54:31,835,25,,,,6747.3,0
6515020,09:55:11,09:55:11,4895,26,,,,6954.26,0
6515020,09:55:52,09:55:52,4896,27,,,,7111.88,0
6515020,09:56:42,09:56:42,4897,28,,,,7254.86,0
6515020,09:58:05,09:58:05,4898,29,,,,7601.16,0
6515020,09:58:38,09:58:38,4899,30,,,,7746.08,0
6515020,09:59:20,09:59:20,4900,31,,,,7896.11,0
6515020,09:59:55,09:59:55,4901,32,,,,8018.97,0
6515020,10:00:38,10:00:38,4902,33,,,,8229.88,0
6515020,10:01:36,10:01:36,4629,34,,,,8502.73,0
6515020,10:02:31,10:02:31,4630,35,,,,8755.39,0
6515020,10:03:09,10:03:09,4631,36,,,,8922.28,0
6515020,10:03:52,10:03:52,4330,37,,,,9141.53,0
6515020,10:05:00,10:05:00,4331,38,,,,9449.16,
6515020,10:05:29,10:05:29,9496,39,,,,10128.15,0
6515020,10:06:25,10:06:25,93,40,,,,11758.25,0
6515020,10:07:00,10:07:00,1821,41,,1,,12560.33,
6515030,09:35:00,09:35:00,9954,1,,,1,0,
6515030,09:36:25,09:36:25,7581,2,,,,645.49,0
6515030,09:37:50,09:37:50,7747,3,,,,1090.63,0
6515030,09:38:24,09:38:24,10730,4,,,,1300.64,0
6515030,09:39:19,09:39:19,9030,5,,,,1605.43,0
6515030,09:39:48,09:39:48,4880,6,,,,1790.12,0
6515030,09:40:04,09:40:04,4881,7,,,,1902.76,0
6515030,09:40:51,09:40:51,4882,8,,,,2250.59,0
6515030,09:41:28,09:41:28,4883,9,,,,2515.05,0
6515030,09:42:29,09:42:29,4884,10,,,,2730.62,0
6515030,09:42:56,09:42:56,4885,11,,,,2919.56,0
6515030,09:43:51,09:43:51,4886,12,,,,3338.13,0
6515030,09:44:33,09:44:33,4887,13,,,,3607.49,0
6515030,09:44:56,09:44:56,4888,14,,,,3771.18,0
6515030,09:46:02,09:46:02,4889,15,,,,4131.8,0
6515030,09:46:34,09:46:34,4890,16,,,,4354.47,0
6515030,09:47:05,09:47:05,4891,17,,,,4520.14,0
6515030,09:47:41,09:47:41,4892,18,,,,4783.69,0
6515030,09:48:00,09:48:00,4893,19,,,,4910.99,0
6515030,09:49:00,09:49:00,830,20,,,,5295.5,
6515030,09:50:15,09:50:15,831,21,,,,5609.86,0
6515030,09:51:40,09:51:40,832,22,,,,5942.68,0
6515030,09:52:36,09:52:36,833,23,,,,6172.44,0
6515030,09:53:36,09:53:36,834,24,,,,6453.22,0
6515030,09:54:31,09:54:31,835,25,,,,6747.3,0
6515030,09:55:11,09:55:11,4895,26,,,,6954.26,0
6515030,09:55:52,09:55:52,4896,27,,,,7111.88,0
6515030,09:56:42,09:56:42,4897,28,,,,7254.86,0
6515030,09:58:05,09:58:05,4898,29,,,,7601.16,0
6515030,09:58:38,09:58:38,4899,30,,,,7746.08,0
6515030,09:59:20,09:59:20,4900,31,,,,7896.11,0
6515030,09:59:55,09:59:55,4901,32,,,,8018.97,0
6515030,10:00:38,10:00:38,4902,33,,,,8229.88,0
6515030,10:01:36,10:01:36,4629,34,,,,8502.73,0
6515030,10:02:31,10:02:31,4630,35,,,,8755.39,0
6515030,10:03:09,10:03:09,4631,36,,,,8922.28,0
6515030,10:03:52,10:03:52,4330,37,,,,9141.53,0
6515030,10:05:00,10:05:00,4331,38,,,,9449.16,
6515030,10:05:29,10:05:29,9496,39,,,,10128.15,0
6515030,10:06:25,10:06:25,93,40,,,,11758.25,0
6515030,10:07:00,10:07:00,1821,41,,1,,12560.33,
6515040,09:35:00,09:35:00,9954,1,,,1,0,
6515040,09:36:25,09:36:25,7581,2,,,,645.49,0
6515040,09:37:50,09:37:50,7747,3,,,,1090.63,0
6515040,09:38:24,09:38:24,10730,4,,,,1300.64,0
6515040,09:39:19,09:39:19,9030,5,,,,1605.43,0
6515040,09:39:48,09:39:48,4880,6,,,,1790.12,0
6515040,09:40:04,09:40:04,4881,7,,,,1902.76,0
6515040,09:40:51,09:40:51,4882,8,,,,2250.59,0
6515040,09:41:28,09:41:28,4883,9,,,,2515.05,0
6515040,09:42:29,09:42:29,4884,10,,,,2730.62,0
6515040,09:42:56,09:42:56,4885,11,,,,2919.56,0
6515040,09:43:51,09:43:51,4886,12,,,,3338.13,0
6515040,09:44:33,09:44:33,4887,13,,,,3607.49,0
6515040,09:44:56,09:44:56,4888,14,,,,3771.18,0
6515040,09:46:02,09:46:02,4889,15,,,,4131.8,0
6515040,09:46:34,09:46:34,4890,16,,,,4354.47,0
6515040,09:47:05,09:47:05,4891,17,,,,4520.14,0
6515040,09:47:41,09:47:41,4892,18,,,,4783.69,0
6515040,09:48:00,09:48:00,4893,19,,,,4910.99,0
6515040,09:49:00,09:49:00,830,20,,,,5295.5,
6515040,09:50:15,09:50:15,831,21,,,,5609.86,0
6515040,09:51:40,09:51:40,832,22,,,,5942.68,0
6515040,09:52:36,09:52:36,833,23,,,,6172.44,0
6515040,09:53:36,09:53:36,834,24,,,,6453.22,0
6515040,09:54:31,09:54:31,835,25,,,,6747.3,0
6515040,09:55:11,09:55:11,4895,26,,,,6954.26,0
6515040,09:55:52,09:55:52,4896,27,,,,7111.88,0
6515040,09:56:42,09:56:42,4897,28,,,,7254.86,0
6515040,09:58:05,09:58:05,4898,29,,,,7601.16,0
6515040,09:58:38,09:58:38,4899,30,,,,7746.08,0
6515040,09:59:20,09:59:20,4900,31,,,,7896.11,0
6515040,09:59:55,09:59:55,4901,32,,,,8018.97,0
6515040,10:00:38,10:00:38,4902,33,,,,8229.88,0
6515040,10:01:36,10:01:36,4629,34,,,,8502.73,0
6515040,10:02:31,10:02:31,4630,35,,,,8755.39,0
6515040,10:03:09,10:03:09,4631,36,,,,8922.28,0
6515040,10:03:52,10:03:52,4330,37,,,,9141.53,0
6515040,10:05:00,10:05:00,4331,38,,,,9449.16,
6515040,10:05:29,10:05:29,9496,39,,,,10128.15,0
6515040,10:06:25,10:06:25,93,40,,,,11758.25,0
6515040,10:07:00,10:07:00,1821,41,,1,,12560.33,
6515050,09:35:00,09:35:00,9954,1,,,1,0,
6515050,09:36:25,09:36:25,7581,2,,,,645.49,0
6515050,09:37:50,09:37:50,7747,3,,,,1090.63,0
6515050,09:38:24,09:38:24,10730,4,,,,1300.64,0
6515050,09:39:19,09:39:19,9030,5,,,,1605.43,0
6515050,09:39:48,09:39:48,4880,6,,,,1790.12,0
6515050,09:40:04,09:40:04,4881,7,,,,1902.76,0
6515050,09:40:51,09:40:51,4882,8,,,,2250.59,0
6515050,09:41:28,09:41:28,4883,9,,,,2515.05,0
6515050,09:42:29,09:42:29,4884,10,,,,2730.62,0
6515050,09:42:56,09:42:56,4885,11,,,,2919.56,0
6515050,09:43:51,09:43:51,4886,12,,,,3338.13,0
6515050,09:44:33,09:44:33,4887,13,,,,3607.49,0
6515050,09:44:56,09:44:56,4888,14,,,,3771.18,0
6515050,09:46:02,09:46:02,4889,15,,,,4131.8,0
6515050,09:46:34,09:46:34,4890,16,,,,4354.47,0
6515050,09:47:05,09:47:05,4891,17,,,,4520.14,0
6515050,09:47:41,09:47:41,4892,18,,,,4783.69,0
6515050,09:48:00,09:48:00,4893,19,,,,4910.99,0
6515050,09:49:00,09:49:00,830,20,,,,5295.5,
6515050,09:50:15,09:50:15,831,21,,,,5609.86,0
6515050,09:51:40,09:51:40,832,22,,,,5942.68,0
6515050,09:52:36,09:52:36,833,23,,,,6172.44,0
6515050,09:53:36,09:53:36,834,24,,,,6453.22,0
6515050,09:54:31,09:54:31,835,25,,,,6747.3,0
6515050,09:55:11,09:55:11,4895,26,,,,6954.26,0
6515050,09:55:52,09:55:52,4896,27,,,,7111.88,0
6515050,09:56:42,09:56:42,4897,28,,,,7254.86,0
6515050,09:58:05,09:58:05,4898,29,,,,7601.16,0
6515050,09:58:38,09:58:38,4899,30,,,,7746.08,0
6515050,09:59:20,09:59:20,4900,31,,,,7896.11,0
6515050,09:59:55,09:59:55,4901,32,,,,8018.97,0
6515050,10:00:38,10:00:38,4902,33,,,,8229.88,0
6515050,10:01:36,10:01:36,4629,34,,,,8502.73,0
6515050,10:02:31,10:02:31,4630,35,,,,8755.39,0
6515050,10:03:09,10:03:09,4631,36,,,,8922.28,0
6515050,10:03:52,10:03:52,4330,37,,,,9141.53,0
6515050,10:05:00,10:05:00,4331,38,,,,9449.16,
6515050,10:05:29,10:05:29,9496,39,,,,10128.15,0
6515050,10:06:25,10:06:25,93,40,,,,11758.25,0
6515050,10:07:00,10:07:00,1821,41,,1,,12560.33,
6515060,09:35:00,09:35:00,9954,1,,,1,0,
6515060,09:36:25,09:36:25,7581,2,,,,645.49,0
6515060,09:37:50,09:37:50,7747,3,,,,1090.63,0
6515060,09:38:24,09:38:24,10730,4,,,,1300.64,0
6515060,09:39:19,09:39:19,9030,5,,,,1605.43,0
6515060,09:39:48,09:39:48,4880,6,,,,1790.12,0
6515060,09:40:04,09:40:04,4881,7,,,,1902.76,0
6515060,09:40:51,09:40:51,4882,8,,,,2250.59,0
6515060,09:41:28,09:41:28,4883,9,,,,2515.05,0
6515060,09:42:29,09:42:29,4884,10,,,,2730.62,0
6515060,09:42:56,09:42:56,4885,11,,,,2919.56,0
6515060,09:43:51,09:43:51,4886,12,,,,3338.13,0
6515060,09:44:33,09:44:33,4887,13,,,,3607.49,0
6515060,09:44:56,09:44:56,4888,14,,,,3771.18,0
6515060,09:46:02,09:46:02,4889,15,,,,4131.8,0
6515060,09:46:34,09:46:34,4890,16,,,,4354.47,0
6515060,09:47:05,09:47:05,4891,17,,,,4520.14,0
6515060,09:47:41,09:47:41,4892,18,,,,4783.69,0
6515060,09:48:00,09:48:00,4893,19,,,,4910.99,0
6515060,09:49:00,09:49:00,830,20,,,,5295.5,
6515060,09:50:15,09:50:15,831,21,,,,5609.86,0
6515060,09:51:40,09:51:40,832,22,,,,5942.68,0
6515060,09:52:36,09:52:36,833,23,,,,6172.44,0
6515060,09:53:36,09:53:36,834,24,,,,6453.22,0
6515060,09:54:31,09:54:31,835,25,,,,6747.3,0
6515060,09:55:11,09:55:11,4895,26,,,,6954.26,0
6515060,09:55:52,09:55:52,4896,27,,,,7111.88,0
6515060,09:56:42,09:56:42,4897,28,,,,7254.86,0
6515060,09:58:05,09:58:05,4898,29,,,,7601.16,0
6515060,09:58:38,09:58:38,4899,30,,,,7746.08,0
6515060,09:59:20,09:59:20,4900,31,,,,7896.11,0
6515060,09:59:55,09:59:55,4901,32,,,,8018.97,0
6515060,10:00:38,10:00:38,4902,33,,,,8229.88,0
6515060,10:01:36,10:01:36,4629,34,,,,8502.73,0
6515060,10:02:31,10:02:31,4630,35,,,,8755.39,0
6515060,10:03:09,10:03:09,4631,36,,,,8922.28,0
6515060,10:03:52,10:03:52,4330,37,,,,9141.53,0
6515060,10:05:00,10:05:00,4331,38,,,,9449.16,
6515060,10:05:29,10:05:29,9496,39,,,,10128.15,0
6515060,10:06:25,10:06:25,93,40,,,,11758.25,0
6515060,10:07:00,10:07:00,1821,41,,1,,12560.33,
6646010,17:32:00,17:32:00,9954,1,,,1,0,
6646010,17:33:07,17:33:07,7581,2,,,,645.49,0
6646010,17:34:13,17:34:13,7747,3,,,,1090.63,0
6646010,17:34:40,17:34:40,10730,4,,,,1300.64,0
6646010,17:35:24,17:35:24,9030,5,,,,1605.43,0
6646010,17:35:46,17:35:46,4880,6,,,,1790.12,0
6646010,17:35:59,17:35:59,4881,7,,,,1902.76,0
6646010,17:36:35,17:36:35,4882,8,,,,2250.59,0
6646010,17:37:05,17:37:05,4883,9,,,,2515.05,0
6646010,17:37:53,17:37:53,4884,10,,,,2730.62,0
6646010,17:38:14,17:38:14,4885,11,,,,2919.56,0
6646010,17:38:57,17:38:57,4886,12,,,,3338.13,0
6646010,17:39:30,17:39:30,4887,13,,,,3607.49,0
6646010,17:39:48,17:39:48,4888,14,,,,3771.18,0
6646010,17:40:40,17:40:40,4889,15,,,,4131.8,0
6646010,17:41:06,17:41:06,4890,16,,,,4354.47,0
6646010,17:41:29,17:41:29,4891,17,,,,4520.14,0
6646010,17:41:58,17:41:58,4892,18,,,,4783.69,0
6646010,17:42:13,17:42:13,4893,19,,,,4910.99,0
6646010,17:43:00,17:43:00,830,20,,,,5295.5,
6646010,17:44:01,17:44:01,831,21,,,,5609.86,0
6646010,17:45:10,17:45:10,832,22,,,,5942.68,0
6646010,17:45:55,17:45:55,833,23,,,,6172.44,0
6646010,17:46:44,17:46:44,834,24,,,,6453.22,0
6646010,17:47:29,17:47:29,835,25,,,,6747.3,0
6646010,17:48:02,17:48:02,4895,26,,,,6954.26,0
6646010,17:48:34,17:48:34,4896,27,,,,7111.88,0
6646010,17:49:15,17:49:15,4897,28,,,,7254.86,0
6646010,17:50:23,17:50:23,4898,29,,,,7601.16,0
6646010,17:50:49,17:50:49,4899,30,,,,7746.08,0
6646010,17:51:24,17:51:24,4900,31,,,,7896.11,0
6646010,17:51:52,17:51:52,4901,32,,,,8018.97,0
6646010,17:52:27,17:52:27,4902,33,,,,8229.88,0
6646010,17:53:14,17:53:14,4629,34,,,,8502.73,0
6646010,17:53:59,17:53:59,4630,35,,,,8755.39,0
6646010,17:54:30,17:54:30,4631,36,,,,8922.28,0
6646010,17:55:04,17:55:04,4330,37,,,,9141.53,0
6646010,17:56:00,17:56:00,4331,38,,,,9449.16,
6646010,17:57:43,17:57:43,9496,39,,,,10128.15,0
6646010,18:00:57,18:00:57,93,40,,,,11758.25,0
6646010,18:03:00,18:03:00,1821,41,,1,,12560.33,
6646080,17:32:00,17:32:00,9954,1,,,1,0,
6646080,17:33:07,17:33:07,7581,2,,,,645.49,0
6646080,17:34:13,17:34:13,7747,3,,,,1090.63,0
6646080,17:34:40,17:34:40,10730,4,,,,1300.64,0
6646080,17:35:24,17:35:24,9030,5,,,,1605.43,0
6646080,17:35:46,17:35:46,4880,6,,,,1790.12,0
6646080,17:35:59,17:35:59,4881,7,,,,1902.76,0
6646080,17:36:35,17:36:35,4882,8,,,,2250.59,0
6646080,17:37:05,17:37:05,4883,9,,,,2515.05,0
6646080,17:37:53,17:37:53,4884,10,,,,2730.62,0
6646080,17:38:14,17:38:14,4885,11,,,,2919.56,0
6646080,17:38:57,17:38:57,4886,12,,,,3338.13,0
6646080,17:39:30,17:39:30,4887,13,,,,3607.49,0
6646080,17:39:48,17:39:48,4888,14,,,,3771.18,0
6646080,17:40:40,17:40:40,4889,15,,,,4131.8,0
6646080,17:41:06,17:41:06,4890,16,,,,4354.47,0
6646080,17:41:29,17:41:29,4891,17,,,,4520.14,0
6646080,17:41:58,17:41:58,4892,18,,,,4783.69,0
6646080,17:42:13,17:42:13,4893,19,,,,4910.99,0
6646080,17:43:00,17:43:00,830,20,,,,5295.5,
6646080,17:44:01,17:44:01,831,21,,,,5609.86,0
6646080,17:45:10,17:45:10,832,22,,,,5942.68,0
6646080,17:45:55,17:45:55,833,23,,,,6172.44,0
6646080,17:46:44,17:46:44,834,24,,,,6453.22,0
6646080,17:47:29,17:47:29,835,25,,,,6747.3,0
6646080,17:48:02,17:48:02,4895,26,,,,6954.26,0
6646080,17:48:34,17:48:34,4896,27,,,,7111.88,0
6646080,17:49:15,17:49:15,4897,28,,,,7254.86,0
6646080,17:50:23,17:50:23,4898,29,,,,7601.16,0
6646080,17:50:49,17:50:49,4899,30,,,,7746.08,0
6646080,17:51:24,17:51:24,4900,31,,,,7896.11,0
6646080,17:51:52,17:51:52,4901,32,,,,8018.97,0
6646080,17:52:27,17:52:27,4902,33,,,,8229.88,0
6646080,17:53:14,17:53:14,4629,34,,,,8502.73,0
6646080,17:53:59,17:53:59,4630,35,,,,8755.39,0
6646080,17:54:30,17:54:30,4631,36,,,,8922.28,0
6646080,17:55:04,17:55:04,4330,37,,,,9141.53,0
6646080,17:56:00,17:56:00,4331,38,,,,9449.16,
6646080,17:57:43,17:57:43,9496,39,,,,10128.15,0
6646080,18:00:57,18:00:57,93,40,,,,11758.25,0
6646080,18:03:00,18:03:00,1821,41,,1,,12560.33,
6646090,17:32:00,17:32:00,9954,1,,,1,0,
6646090,17:33:07,17:33:07,7581,2,,,,645.49,0
6646090,17:34:13,17:34:13,7747,3,,,,1090.63,0
6646090,17:34:40,17:34:40,10730,4,,,,1300.64,0
6646090,17:35:24,17:35:24,9030,5,,,,1605.43,0
6646090,17:35:46,17:35:46,4880,6,,,,1790.12,0
6646090,17:35:59,17:35:59,4881,7,,,,1902.76,0
6646090,17:36:35,17:36:35,4882,8,,,,2250.59,0
6646090,17:37:05,17:37:05,4883,9,,,,2515.05,0
6646090,17:37:53,17:37:53,4884,10,,,,2730.62,0
6646090,17:38:14,17:38:14,4885,11,,,,2919.56,0
6646090,17:38:57,17:38:57,4886,12,,,,3338.13,0
6646090,17:39:30,17:39:30,4887,13,,,,3607.49,0
6646090,17:39:48,17:39:48,4888,14,,,,3771.18,0
6646090,17:40:40,17:40:40,4889,15,,,,4131.8,0
6646090,17:41:06,17:41:06,4890,16,,,,4354.47,0
6646090,17:41:29,17:41:29,4891,17,,,,4520.14,0
6646090,17:41:58,17:41:58,4892,18,,,,4783.69,0
6646090,17:42:13,17:42:13,4893,19,,,,4910.99,0
6646090,17:43:00,17:43:00,830,20,,,,5295.5,
6646090,17:44:01,17:44:01,831,21,,,,5609.86,0
6646090,17:45:10,17:45:10,832,22,,,,5942.68,0
6646090,17:45:55,17:45:55,833,23,,,,6172.44,0
6646090,17:46:44,17:46:44,834,24,,,,6453.22,0
6646090,17:47:29,17:47:29,835,25,,,,6747.3,0
6646090,17:48:02,17:48:02,4895,26,,,,6954.26,0
6646090,17:48:34,17:48:34,4896,27,,,,7111.88,0
6646090,17:49:15,17:49:15,4897,28,,,,7254.86,0
6646090,17:50:23,17:50:23,4898,29,,,,7601.16,0
6646090,17:50:49,17:50:49,4899,30,,,,7746.08,0
6646090,17:51:24,17:51:24,4900,31,,,,7896.11,0
6646090,17:51:52,17:51:52,4901,32,,,,8018.97,0
6646090,17:52:27,17:52:27,4902,33,,,,8229.88,0
6646090,17:53:14,17:53:14,4629,34,,,,8502.73,0
6646090,17:53:59,17:53:59,4630,35,,,,8755.39,0
6646090,17:54:30,17:54:30,4631,36,,,,8922.28,0
6646090,17:55:04,17:55:04,4330,37,,,,9141.53,0
6646090,17:56:00,17:56:00,4331,38,,,,9449.16,
6646090,17:57:43,17:57:43,9496,39,,,,10128.15,0
6646090,18:00:57,18:00:57,93,40,,,,11758.25,0
6646090,18:03:00,18:03:00,1821,41,,1,,12560.33,
6826070,17:17:00,17:17:00,9954,1,,,1,0,
6826070,17:18:07,17:18:07,7581,2,,,,645.49,0
6826070,17:19:13,17:19:13,7747,3,,,,1090.63,0
6826070,17:19:40,17:19:40,10730,4,,,,1300.64,0
6826070,17:20:24,17:20:24,9030,5,,,,1605.43,0
6826070,17:20:46,17:20:46,4880,6,,,,1790.12,0
6826070,17:20:59,17:20:59,4881,7,,,,1902.76,0
6826070,17:21:35,17:21:35,4882,8,,,,2250.59,0
6826070,17:22:05,17:22:05,4883,9,,,,2515.05,0
6826070,17:22:53,17:22:53,4884,10,,,,2730.62,0
6826070,17:23:14,17:23:14,4885,11,,,,2919.56,0
6826070,17:23:57,17:23:57,4886,12,,,,3338.13,0
6826070,17:24:30,17:24:30,4887,13,,,,3607.49,0
6826070,17:24:48,17:24:48,4888,14,,,,3771.18,0
6826070,17:25:40,17:25:40,4889,15,,,,4131.8,0
6826070,17:26:06,17:26:06,4890,16,,,,4354.47,0
6826070,17:26:29,17:26:29,4891,17,,,,4520.14,0
6826070,17:26:58,17:26:58,4892,18,,,,4783.69,0
6826070,17:27:13,17:27:13,4893,19,,,,4910.99,0
6826070,17:28:00,17:28:00,830,20,,,,5295.5,
6826070,17:29:01,17:29:01,831,21,,,,5609.86,0
6826070,17:30:10,17:30:10,832,22,,,,5942.68,0
6826070,17:30:55,17:30:55,833,23,,,,6172.44,0
6826070,17:31:44,17:31:44,834,24,,,,6453.22,0
6826070,17:32:29,17:32:29,835,25,,,,6747.3,0
6826070,17:33:02,17:33:02,4895,26,,,,6954.26,0
6826070,17:33:34,17:33:34,4896,27,,,,7111.88,0
6826070,17:34:15,17:34:15,4897,28,,,,7254.86,0
6826070,17:35:23,17:35:23,4898,29,,,,7601.16,0
6826070,17:35:49,17:35:49,4899,30,,,,7746.08,0
6826070,17:36:24,17:36:24,4900,31,,,,7896.11,0
6826070,17:36:52,17:36:52,4901,32,,,,8018.97,0
6826070,17:37:27,17:37:27,4902,33,,,,8229.88,0
6826070,17:38:14,17:38:14,4629,34,,,,8502.73,0
6826070,17:38:59,17:38:59,4630,35,,,,8755.39,0
6826070,17:39:30,17:39:30,4631,36,,,,8922.28,0
6826070,17:40:04,17:40:04,4330,37,,,,9141.53,0
6826070,17:41:00,17:41:00,4331,38,,,,9449.16,
6826070,17:42:43,17:42:43,9496,39,,,,10128.15,0
6826070,17:45:57,17:45:57,93,40,,,,11758.25,0
6826070,17:48:00,17:48:00,1821,41,,1,,12560.33,
6849020,11:35:00,11:35:00,9954,1,,,1,0,
6849020,11:36:25,11:36:25,7581,2,,,,645.49,0
6849020,11:37:50,11:37:50,7747,3,,,,1090.63,0
6849020,11:38:24,11:38:24,10730,4,,,,1300.64,0
6849020,11:39:19,11:39:19,9030,5,,,,1605.43,0
6849020,11:39:48,11:39:48,4880,6,,,,1790.12,0
6849020,11:40:04,11:40:04,4881,7,,,,1902.76,0
6849020,11:40:51,11:40:51,4882,8,,,,2250.59,0
6849020,11:41:28,11:41:28,4883,9,,,,2515.05,0
6849020,11:42:29,11:42:29,4884,10,,,,2730.62,0
6849020,11:42:56,11:42:56,4885,11,,,,2919.56,0
6849020,11:43:51,11:43:51,4886,12,,,,3338.13,0
6849020,11:44:33,11:44:33,4887,13,,,,3607.49,0
6849020,11:44:56,11:44:56,4888,14,,,,3771.18,0
6849020,11:46:02,11:46:02,4889,15,,,,4131.8,0
6849020,11:46:34,11:46:34,4890,16,,,,4354.47,0
6849020,11:47:05,11:47:05,4891,17,,,,4520.14,0
6849020,11:47:41,11:47:41,4892,18,,,,4783.69,0
6849020,11:48:00,11:48:00,4893,19,,,,4910.99,0
6849020,11:49:00,11:49:00,830,20,,,,5295.5,
6849020,11:50:15,11:50:15,831,21,,,,5609.86,0
6849020,11:51:40,11:51:40,832,22,,,,5942.68,0
6849020,11:52:36,11:52:36,833,23,,,,6172.44,0
6849020,11:53:36,11:53:36,834,24,,,,6453.22,0
6849020,11:54:31,11:54:31,835,25,,,,6747.3,0
6849020,11:55:11,11:55:11,4895,26,,,,6954.26,0
6849020,11:55:52,11:55:52,4896,27,,,,7111.88,0
6849020,11:56:42,11:56:42,4897,28,,,,7254.86,0
6849020,11:58:05,11:58:05,4898,29,,,,7601.16,0
6849020,11:58:38,11:58:38,4899,30,,,,7746.08,0
6849020,11:59:20,11:59:20,4900,31,,,,7896.11,0
6849020,11:59:55,11:59:55,4901,32,,,,8018.97,0
6849020,12:00:38,12:00:38,4902,33,,,,8229.88,0
6849020,12:01:36,12:01:36,4629,34,,,,8502.73,0
6849020,12:02:31,12:02:31,4630,35,,,,8755.39,0
6849020,12:03:09,12:03:09,4631,36,,,,8922.28,0
6849020,12:03:52,12:03:52,4330,37,,,,9141.53,0
6849020,12:05:00,12:05:00,4331,38,,,,9449.16,
6849020,12:05:29,12:05:29,9496,39,,,,10128.15,0
6849020,12:06:25,12:06:25,93,40,,,,11758.25,0
6849020,12:07:00,12:07:00,1821,41,,1,,12560.33,
6849030,11:35:00,11:35:00,9954,1,,,1,0,
6849030,11:36:25,11:36:25,7581,2,,,,645.49,0
6849030,11:37:50,11:37:50,7747,3,,,,1090.63,0
6849030,11:38:24,11:38:24,10730,4,,,,1300.64,0
6849030,11:39:19,11:39:19,9030,5,,,,1605.43,0
6849030,11:39:48,11:39:48,4880,6,,,,1790.12,0
6849030,11:40:04,11:40:04,4881,7,,,,1902.76,0
6849030,11:40:51,11:40:51,4882,8,,,,2250.59,0
6849030,11:41:28,11:41:28,4883,9,,,,2515.05,0
6849030,11:42:29,11:42:29,4884,10,,,,2730.62,0
6849030,11:42:56,11:42:56,4885,11,,,,2919.56,0
6849030,11:43:51,11:43:51,4886,12,,,,3338.13,0
6849030,11:44:33,11:44:33,4887,13,,,,3607.49,0
6849030,11:44:56,11:44:56,4888,14,,,,3771.18,0
6849030,11:46:02,11:46:02,4889,15,,,,4131.8,0
6849030,11:46:34,11:46:34,4890,16,,,,4354.47,0
6849030,11:47:05,11:47:05,4891,17,,,,4520.14,0
6849030,11:47:41,11:47:41,4892,18,,,,4783.69,0
6849030,11:48:00,11:48:00,4893,19,,,,4910.99,0
6849030,11:49:00,11:49:00,830,20,,,,5295.5,
6849030,11:50:15,11:50:15,831,21,,,,5609.86,0
6849030,11:51:40,11:51:40,832,22,,,,5942.68,0
6849030,11:52:36,11:52:36,833,23,,,,6172.44,0
6849030,11:53:36,11:53:36,834,24,,,,6453.22,0
6849030,11:54:31,11:54:31,835,25,,,,6747.3,0
6849030,11:55:11,11:55:11,4895,26,,,,6954.26,0
6849030,11:55:52,11:55:52,4896,27,,,,7111.88,0
6849030,11:56:42,11:56:42,4897,28,,,,7254.86,0
6849030,11:58:05,11:58:05,4898,29,,,,7601.16,0
6849030,11:58:38,11:58:38,4899,30,,,,7746.08,0
6849030,11:59:20,11:59:20,4900,31,,,,7896.11,0
6849030,11:59:55,11:59:55,4901,32,,,,8018.97,0
6849030,12:00:38,12:00:38,4902,33,,,,8229.88,0
6849030,12:01:36,12:01:36,4629,34,,,,8502.73,0
6849030,12:02:31,12:02:31,4630,35,,,,8755.39,0
6849030,12:03:09,12:03:09,4631,36,,,,8922.28,0
6849030,12:03:52,12:03:52,4330,37,,,,9141.53,0
6849030,12:05:00,12:05:00,4331,38,,,,9449.16,
6849030,12:05:29,12:05:29,9496,39,,,,10128.15,0
6849030,12:06:25,12:06:25,93,40,,,,11758.25,0
6849030,12:07:00,12:07:00,1821,41,,1,,12560.33,
6849040,11:35:00,11:35:00,9954,1,,,1,0,
6849040,11:36:25,11:36:25,7581,2,,,,645.49,0
6849040,11:37:50,11:37:50,7747,3,,,,1090.63,0
6849040,11:38:24,11:38:24,10730,4,,,,1300.64,0
6849040,11:39:19,11:39:19,9030,5,,,,1605.43,0
6849040,11:39:48,11:39:48,4880,6,,,,1790.12,0
6849040,11:40:04,11:40:04,4881,7,,,,1902.76,0
6849040,11:40:51,11:40:51,4882,8,,,,2250.59,0
6849040,11:41:28,11:41:28,4883,9,,,,2515.05,0
6849040,11:42:29,11:42:29,4884,10,,,,2730.62,0
6849040,11:42:56,11:42:56,4885,11,,,,2919.56,0
6849040,11:43:51,11:43:51,4886,12,,,,3338.13,0
6849040,11:44:33,11:44:33,4887,13,,,,3607.49,0
6849040,11:44:56,11:44:56,4888,14,,,,3771.18,0
6849040,11:46:02,11:46:02,4889,15,,,,4131.8,0
6849040,11:46:34,11:46:34,4890,16,,,,4354.47,0
6849040,11:47:05,11:47:05,4891,17,,,,4520.14,0
6849040,11:47:41,11:47:41,4892,18,,,,4783.69,0
6849040,11:48:00,11:48:00,4893,19,,,,4910.99,0
6849040,11:49:00,11:49:00,830,20,,,,5295.5,
6849040,11:50:15,11:50:15,831,21,,,,5609.86,0
6849040,11:51:40,11:51:40,832,22,,,,5942.68,0
6849040,11:52:36,11:52:36,833,23,,,,6172.44,0
6849040,11:53:36,11:53:36,834,24,,,,6453.22,0
6849040,11:54:31,11:54:31,835,25,,,,6747.3,0
6849040,11:55:11,11:55:11,4895,26,,,,6954.26,0
6849040,11:55:52,11:55:52,4896,27,,,,7111.88,0
6849040,11:56:42,11:56:42,4897,28,,,,7254.86,0
6849040,11:58:05,11:58:05,4898,29,,,,7601.16,0
6849040,11:58:38,11:58:38,4899,30,,,,7746.08,0
6849040,11:59:20,11:59:20,4900,31,,,,7896.11,0
6849040,11:59:55,11:59:55,4901,32,,,,8018.97,0
6849040,12:00:38,12:00:38,4902,33,,,,8229.88,0
6849040,12:01:36,12:01:36,4629,34,,,,8502.73,0
6849040,12:02:31,12:02:31,4630,35,,,,8755.39,0
6849040,12:03:09,12:03:09,4631,36,,,,8922.28,0
6849040,12:03:52,12:03:52,4330,37,,,,9141.53,0
6849040,12:05:00,12:05:00,4331,38,,,,9449.16,
6849040,12:05:29,12:05:29,9496,39,,,,10128.15,0
6849040,12:06:25,12:06:25,93,40,,,,11758.25,0
6849040,12:07:00,12:07:00,1821,41,,1,,12560.33,
6849050,11:35:00,11:35:00,9954,1,,,1,0,
6849050,11:36:25,11:36:25,7581,2,,,,645.49,0
6849050,11:37:50,11:37:50,7747,3,,,,1090.63,0
6849050,11:38:24,11:38:24,10730,4,,,,1300.64,0
6849050,11:39:19,11:39:19,9030,5,,,,1605.43,0
6849050,11:39:48,11:39:48,4880,6,,,,1790.12,0
6849050,11:40:04,11:40:04,4881,7,,,,1902.76,0
6849050,11:40:51,11:40:51,4882,8,,,,2250.59,0
6849050,11:41:28,11:41:28,4883,9,,,,2515.05,0
6849050,11:42:29,11:42:29,4884,10,,,,2730.62,0
6849050,11:42:56,11:42:56,4885,11,,,,2919.56,0
6849050,11:43:51,11:43:51,4886,12,,,,3338.13,0
6849050,11:44:33,11:44:33,4887,13,,,,3607.49,0
6849050,11:44:56,11:44:56,4888,14,,,,3771.18,0
6849050,11:46:02,11:46:02,4889,15,,,,4131.8,0
6849050,11:46:34,11:46:34,4890,16,,,,4354.47,0
6849050,11:47:05,11:47:05,4891,17,,,,4520.14,0
6849050,11:47:41,11:47:41,4892,18,,,,4783.69,0
6849050,11:48:00,11:48:00,4893,19,,,,4910.99,0
6849050,11:49:00,11:49:00,830,20,,,,5295.5,
6849050,11:50:15,11:50:15,831,21,,,,5609.86,0
6849050,11:51:40,11:51:40,832,22,,,,5942.68,0
6849050,11:52:36,11:52:36,833,23,,,,6172.44,0
6849050,11:53:36,11:53:36,834,24,,,,6453.22,0
6849050,11:54:31,11:54:31,835,25,,,,6747.3,0
6849050,11:55:11,11:55:11,4895,26,,,,6954.26,0
6849050,11:55:52,11:55:52,4896,27,,,,7111.88,0
6849050,11:56:42,11:56:42,4897,28,,,,7254.86,0
6849050,11:58:05,11:58:05,4898,29,,,,7601.16,0
6849050,11:58:38,11:58:38,4899,30,,,,7746.08,0
6849050,11:59:20,11:59:20,4900,31,,,,7896.11,0
6849050,11:59:55,11:59:55,4901,32,,,,8018.97,0
6849050,12:00:38,12:00:38,4902,33,,,,8229.88,0
6849050,12:01:36,12:01:36,4629,34,,,,8502.73,0
6849050,12:02:31,12:02:31,4630,35,,,,8755.39,0
6849050,12:03:09,12:03:09,4631,36,,,,8922.28,0
6849050,12:03:52,12:03:52,4330,37,,,,9141.53,0
6849050,12:05:00,12:05:00,4331,38,,,,9449.16,
6849050,12:05:29,12:05:29,9496,39,,,,10128.15,0
6849050,12:06:25,12:06:25,93,40,,,,11758.25,0
6849050,12:07:00,12:07:00,1821,41,,1,,12560.33,
6849060,11:35:00,11:35:00,9954,1,,,1,0,
6849060,11:36:25,11:36:25,7581,2,,,,645.49,0
6849060,11:37:50,11:37:50,7747,3,,,,1090.63,0
6849060,11:38:24,11:38:24,10730,4,,,,1300.64,0
6849060,11:39:19,11:39:19,9030,5,,,,1605.43,0
6849060,11:39:48,11:39:48,4880,6,,,,1790.12,0
6849060,11:40:04,11:40:04,4881,7,,,,1902.76,0
6849060,11:40:51,11:40:51,4882,8,,,,2250.59,0
6849060,11:41:28,11:41:28,4883,9,,,,2515.05,0
6849060,11:42:29,11:42:29,4884,10,,,,2730.62,0
6849060,11:42:56,11:42:56,4885,11,,,,2919.56,0
6849060,11:43:51,11:43:51,4886,12,,,,3338.13,0
6849060,11:44:33,11:44:33,4887,13,,,,3607.49,0
6849060,11:44:56,11:44:56,4888,14,,,,3771.18,0
6849060,11:46:02,11:46:02,4889,15,,,,4131.8,0
6849060,11:46:34,11:46:34,4890,16,,,,4354.47,0
6849060,11:47:05,11:47:05,4891,17,,,,4520.14,0
6849060,11:47:41,11:47:41,4892,18,,,,4783.69,0
6849060,11:48:00,11:48:00,4893,19,,,,4910.99,0
6849060,11:49:00,11:49:00,830,20,,,,5295.5,
6849060,11:50:15,11:50:15,831,21,,,,5609.86,0
6849060,11:51:40,11:51:40,832,22,,,,5942.68,0
6849060,11:52:36,11:52:36,833,23,,,,6172.44,0
6849060,11:53:36,11:53:36,834,24,,,,6453.22,0
6849060,11:54:31,11:54:31,835,25,,,,6747.3,0
6849060,11:55:11,11:55:11,4895,26,,,,6954.26,0
6849060,11:55:52,11:55:52,4896,27,,,,7111.88,0
6849060,11:56:42,11:56:42,4897,28,,,,7254.86,0
6849060,11:58:05,11:58:05,4898,29,,,,7601.16,0
6849060,11:58:38,11:58:38,4899,30,,,,7746.08,0
6849060,11:59:20,11:59:20,4900,31,,,,7896.11,0
6849060,11:59:55,11:59:55,4901,32,,,,8018.97,0
6849060,12:00:38,12:00:38,4902,33,,,,8229.88,0
6849060,12:01:36,12:01:36,4629,34,,,,8502.73,0
6849060,12:02:31,12:02:31,4630,35,,,,8755.39,0
6849060,12:03:09,12:03:09,4631,36,,,,8922.28,0
6849060,12:03:52,12:03:52,4330,37,,,,9141.53,0
6849060,12:05:00,12:05:00,4331,38,,,,9449.16,
6849060,12:05:29,12:05:29,9496,39,,,,10128.15,0
6849060,12:06:25,12:06:25,93,40,,,,11758.25,0
6849060,12:07:00,12:07:00,1821,41,,1,,12560.33,
6885020,21:03:00,21:03:00,9954,1,,,1,0,
6885020,21:04:19,21:04:19,7581,2,,,,645.49,0
6885020,21:05:37,21:05:37,7747,3,,,,1090.63,0
6885020,21:06:09,21:06:09,10730,4,,,,1300.64,0
6885020,21:07:01,21:07:01,9030,5,,,,1605.43,0
6885020,21:07:27,21:07:27,4880,6,,,,1790.12,0
6885020,21:07:42,21:07:42,4881,7,,,,1902.76,0
6885020,21:08:25,21:08:25,4882,8,,,,2250.59,0
6885020,21:09:00,21:09:00,4883,9,,,,2515.05,0
6885020,21:09:57,21:09:57,4884,10,,,,2730.62,0
6885020,21:10:22,21:10:22,4885,11,,,,2919.56,0
6885020,21:11:13,21:11:13,4886,12,,,,3338.13,0
6885020,21:11:52,21:11:52,4887,13,,,,3607.49,0
6885020,21:12:13,21:12:13,4888,14,,,,3771.18,0
6885020,21:13:15,21:13:15,4889,15,,,,4131.8,0
6885020,21:13:45,21:13:45,4890,16,,,,4354.47,0
6885020,21:14:13,21:14:13,4891,17,,,,4520.14,0
6885020,21:14:46,21:14:46,4892,18,,,,4783.69,0
6885020,21:15:05,21:15:05,4893,19,,,,4910.99,0
6885020,21:16:00,21:16:00,830,20,,,,5295.5,
6885020,21:17:15,21:17:15,831,21,,,,5609.86,0
6885020,21:18:40,21:18:40,832,22,,,,5942.68,0
6885020,21:19:36,21:19:36,833,23,,,,6172.44,0
6885020,21:20:36,21:20:36,834,24,,,,6453.22,0
6885020,21:21:31,21:21:31,835,25,,,,6747.3,0
6885020,21:22:11,21:22:11,4895,26,,,,6954.26,0
6885020,21:22:52,21:22:52,4896,27,,,,7111.88,0
6885020,21:23:42,21:23:42,4897,28,,,,7254.86,0
6885020,21:25:05,21:25:05,4898,29,,,,7601.16,0
6885020,21:25:38,21:25:38,4899,30,,,,7746.08,0
6885020,21:26:20,21:26:20,4900,31,,,,7896.11,0
6885020,21:26:55,21:26:55,4901,32,,,,8018.97,0
6885020,21:27:38,21:27:38,4902,33,,,,8229.88,0
6885020,21:28:36,21:28:36,4629,34,,,,8502.73,0
6885020,21:29:31,21:29:31,4630,35,,,,8755.39,0
6885020,21:30:09,21:30:09,4631,36,,,,8922.28,0
6885020,21:30:52,21:30:52,4330,37,,,,9141.53,0
6885020,21:32:00,21:32:00,4331,38,,,,9449.16,
6885020,21:32:29,21:32:29,9496,39,,,,10128.15,0
6885020,21:33:25,21:33:25,93,40,,,,11758.25,0
6885020,21:34:00,21:34:00,1821,41,,1,,12560.33,
6885030,21:03:00,21:03:00,9954,1,,,1,0,
6885030,21:04:19,21:04:19,7581,2,,,,645.49,0
6885030,21:05:37,21:05:37,7747,3,,,,1090.63,0
6885030,21:06:09,21:06:09,10730,4,,,,1300.64,0
6885030,21:07:01,21:07:01,9030,5,,,,1605.43,0
6885030,21:07:27,21:07:27,4880,6,,,,1790.12,0
6885030,21:07:42,21:07:42,4881,7,,,,1902.76,0
6885030,21:08:25,21:08:25,4882,8,,,,2250.59,0
6885030,21:09:00,21:09:00,4883,9,,,,2515.05,0
6885030,21:09:57,21:09:57,4884,10,,,,2730.62,0
6885030,21:10:22,21:10:22,4885,11,,,,2919.56,0
6885030,21:11:13,21:11:13,4886,12,,,,3338.13,0
6885030,21:11:52,21:11:52,4887,13,,,,3607.49,0
6885030,21:12:13,21:12:13,4888,14,,,,3771.18,0
6885030,21:13:15,21:13:15,4889,15,,,,4131.8,0
6885030,21:13:45,21:13:45,4890,16,,,,4354.47,0
6885030,21:14:13,21:14:13,4891,17,,,,4520.14,0
6885030,21:14:46,21:14:46,4892,18,,,,4783.69,0
6885030,21:15:05,21:15:05,4893,19,,,,4910.99,0
6885030,21:16:00,21:16:00,830,20,,,,5295.5,
6885030,21:17:15,21:17:15,831,21,,,,5609.86,0
6885030,21:18:40,21:18:40,832,22,,,,5942.68,0
6885030,21:19:36,21:19:36,833,23,,,,6172.44,0
6885030,21:20:36,21:20:36,834,24,,,,6453.22,0
6885030,21:21:31,21:21:31,835,25,,,,6747.3,0
6885030,21:22:11,21:22:11,4895,26,,,,6954.26,0
6885030,21:22:52,21:22:52,4896,27,,,,7111.88,0
6885030,21:23:42,21:23:42,4897,28,,,,7254.86,0
6885030,21:25:05,21:25:05,4898,29,,,,7601.16,0
6885030,21:25:38,21:25:38,4899,30,,,,7746.08,0
6885030,21:26:20,21:26:20,4900,31,,,,7896.11,0
6885030,21:26:55,21:26:55,4901,32,,,,8018.97,0
6885030,21:27:38,21:27:38,4902,33,,,,8229.88,0
6885030,21:28:36,21:28:36,4629,34,,,,8502.73,0
6885030,21:29:31,21:29:31,4630,35,,,,8755.39,0
6885030,21:30:09,21:30:09,4631,36,,,,8922.28,0
6885030,21:30:52,21:30:52,4330,37,,,,9141.53,0
6885030,21:32:00,21:32:00,4331,38,,,,9449.16,
6885030,21:32:29,21:32:29,9496,39,,,,10128.15,0
6885030,21:33:25,21:33:25,93,40,,,,11758.25,0
6885030,21:34:00,21:34:00,1821,41,,1,,12560.33,
6885040,21:03:00,21:03:00,9954,1,,,1,0,
6885040,21:04:19,21:04:19,7581,2,,,,645.49,0
6885040,21:05:37,21:05:37,7747,3,,,,1090.63,0
6885040,21:06:09,21:06:09,10730,4,,,,1300.64,0
6885040,21:07:01,21:07:01,9030,5,,,,1605.43,0
6885040,21:07:27,21:07:27,4880,6,,,,1790.12,0
6885040,21:07:42,21:07:42,4881,7,,,,1902.76,0
6885040,21:08:25,21:08:25,4882,8,,,,2250.59,0
6885040,21:09:00,21:09:00,4883,9,,,,2515.05,0
6885040,21:09:57,21:09:57,4884,10,,,,2730.62,0
6885040,21:10:22,21:10:22,4885,11,,,,2919.56,0
6885040,21:11:13,21:11:13,4886,12,,,,3338.13,0
6885040,21:11:52,21:11:52,4887,13,,,,3607.49,0
6885040,21:12:13,21:12:13,4888,14,,,,3771.18,0
6885040,21:13:15,21:13:15,4889,15,,,,4131.8,0
6885040,21:13:45,21:13:45,4890,16,,,,4354.47,0
6885040,21:14:13,21:14:13,4891,17,,,,4520.14,0
6885040,21:14:46,21:14:46,4892,18,,,,4783.69,0
6885040,21:15:05,21:15:05,4893,19,,,,4910.99,0
6885040,21:16:00,21:16:00,830,20,,,,5295.5,
6885040,21:17:15,21:17:15,831,21,,,,5609.86,0
6885040,21:18:40,21:18:40,832,22,,,,5942.68,0
6885040,21:19:36,21:19:36,833,23,,,,6172.44,0
6885040,21:20:36,21:20:36,834,24,,,,6453.22,0
6885040,21:21:31,21:21:31,835,25,,,,6747.3,0
6885040,21:22:11,21:22:11,4895,26,,,,6954.26,0
6885040,21:22:52,21:22:52,4896,27,,,,7111.88,0
6885040,21:23:42,21:23:42,4897,28,,,,7254.86,0
6885040,21:25:05,21:25:05,4898,29,,,,7601.16,0
6885040,21:25:38,21:25:38,4899,30,,,,7746.08,0
6885040,21:26:20,21:26:20,4900,31,,,,7896.11,0
6885040,21:26:55,21:26:55,4901,32,,,,8018.97,0
6885040,21:27:38,21:27:38,4902,33,,,,8229.88,0
6885040,21:28:36,21:28:36,4629,34,,,,8502.73,0
6885040,21:29:31,21:29:31,4630,35,,,,8755.39,0
6885040,21:30:09,21:30:09,4631,36,,,,8922.28,0
6885040,21:30:52,21:30:52,4330,37,,,,9141.53,0
6885040,21:32:00,21:32:00,4331,38,,,,9449.16,
6885040,21:32:29,21:32:29,9496,39,,,,10128.15,0
6885040,21:33:25,21:33:25,93,40,,,,11758.25,0
6885040,21:34:00,21:34:00,1821,41,,1,,12560.33,
6885050,21:03:00,21:03:00,9954,1,,,1,0,
6885050,21:04:19,21:04:19,7581,2,,,,645.49,0
6885050,21:05:37,21:05:37,7747,3,,,,1090.63,0
6885050,21:06:09,21:06:09,10730,4,,,,1300.64,0
6885050,21:07:01,21:07:01,9030,5,,,,1605.43,0
6885050,21:07:27,21:07:27,4880,6,,,,1790.12,0
6885050,21:07:42,21:07:42,4881,7,,,,1902.76,0
6885050,21:08:25,21:08:25,4882,8,,,,2250.59,0
6885050,21:09:00,21:09:00,4883,9,,,,2515.05,0
6885050,21:09:57,21:09:57,4884,10,,,,2730.62,0
6885050,21:10:22,21:10:22,4885,11,,,,2919.56,0
6885050,21:11:13,21:11:13,4886,12,,,,3338.13,0
6885050,21:11:52,21:11:52,4887,13,,,,3607.49,0
6885050,21:12:13,21:12:13,4888,14,,,,3771.18,0
6885050,21:13:15,21:13:15,4889,15,,,,4131.8,0
6885050,21:13:45,21:13:45,4890,16,,,,4354.47,0
6885050,21:14:13,21:14:13,4891,17,,,,4520.14,0
6885050,21:14:46,21:14:46,4892,18,,,,4783.69,0
6885050,21:15:05,21:15:05,4893,19,,,,4910.99,0
6885050,21:16:00,21:16:00,830,20,,,,5295.5,
6885050,21:17:15,21:17:15,831,21,,,,5609.86,0
6885050,21:18:40,21:18:40,832,22,,,,5942.68,0
6885050,21:19:36,21:19:36,833,23,,,,6172.44,0
6885050,21:20:36,21:20:36,834,24,,,,6453.22,0
6885050,21:21:31,21:21:31,835,25,,,,6747.3,0
6885050,21:22:11,21:22:11,4895,26,,,,6954.26,0
6885050,21:22:52,21:22:52,4896,27,,,,7111.88,0
6885050,21:23:42,21:23:42,4897,28,,,,7254.86,0
6885050,21:25:05,21:25:05,4898,29,,,,7601.16,0
6885050,21:25:38,21:25:38,4899,30,,,,7746.08,0
6885050,21:26:20,21:26:20,4900,31,,,,7896.11,0
6885050,21:26:55,21:26:55,4901,32,,,,8018.97,0
6885050,21:27:38,21:27:38,4902,33,,,,8229.88,0
6885050,21:28:36,21:28:36,4629,34,,,,8502.73,0
6885050,21:29:31,21:29:31,4630,35,,,,8755.39,0
6885050,21:30:09,21:30:09,4631,36,,,,8922.28,0
6885050,21:30:52,21:30:52,4330,37,,,,9141.53,0
6885050,21:32:00,21:32:00,4331,38,,,,9449.16,
6885050,21:32:29,21:32:29,9496,39,,,,10128.15,0
6885050,21:33:25,21:33:25,93,40,,,,11758.25,0
6885050,21:34:00,21:34:00,1821,41,,1,,12560.33,
6885060,21:03:00,21:03:00,9954,1,,,1,0,
6885060,21:04:19,21:04:19,7581,2,,,,645.49,0
6885060,21:05:37,21:05:37,7747,3,,,,1090.63,0
6885060,21:06:09,21:06:09,10730,4,,,,1300.64,0
6885060,21:07:01,21:07:01,9030,5,,,,1605.43,0
6885060,21:07:27,21:07:27,4880,6,,,,1790.12,0
6885060,21:07:42,21:07:42,4881,7,,,,1902.76,0
6885060,21:08:25,21:08:25,4882,8,,,,2250.59,0
6885060,21:09:00,21:09:00,4883,9,,,,2515.05,0
6885060,21:09:57,21:09:57,4884,10,,,,2730.62,0
6885060,21:10:22,21:10:22,4885,11,,,,2919.56,0
6885060,21:11:13,21:11:13,4886,12,,,,3338.13,0
6885060,21:11:52,21:11:52,4887,13,,,,3607.49,0
6885060,21:12:13,21:12:13,4888,14,,,,3771.18,0
6885060,21:13:15,21:13:15,4889,15,,,,4131.8,0
6885060,21:13:45,21:13:45,4890,16,,,,4354.47,0
6885060,21:14:13,21:14:13,4891,17,,,,4520.14,0
6885060,21:14:46,21:14:46,4892,18,,,,4783.69,0
6885060,21:15:05,21:15:05,4893,19,,,,4910.99,0
6885060,21:16:00,21:16:00,830,20,,,,5295.5,
6885060,21:17:15,21:17:15,831,21,,,,5609.86,0
6885060,21:18:40,21:18:40,832,22,,,,5942.68,0
6885060,21:19:36,21:19:36,833,23,,,,6172.44,0
6885060,21:20:36,21:20:36,834,24,,,,6453.22,0
6885060,21:21:31,21:21:31,835,25,,,,6747.3,0
6885060,21:22:11,21:22:11,4895,26,,,,6954.26,0
6885060,21:22:52,21:22:52,4896,27,,,,7111.88,0
6885060,21:23:42,21:23:42,4897,28,,,,7254.86,0
6885060,21:25:05,21:25:05,4898,29,,,,7601.16,0
6885060,21:25:38,21:25:38,4899,30,,,,7746.08,0
6885060,21:26:20,21:26:20,4900,31,,,,7896.11,0
6885060,21:26:55,21:26:55,4901,32,,,,8018.97,0
6885060,21:27:38,21:27:38,4902,33,,,,8229.88,0
6885060,21:28:36,21:28:36,4629,34,,,,8502.73,0
6885060,21:29:31,21:29:31,4630,35,,,,8755.39,0
6885060,21:30:09,21:30:09,4631,36,,,,8922.28,0
6885060,21:30:52,21:30:52,4330,37,,,,9141.53,0
6885060,21:32:00,21:32:00,4331,38,,,,9449.16,
6885060,21:32:29,21:32:29,9496,39,,,,10128.15,0
6885060,21:33:25,21:33:25,93,40,,,,11758.25,0
6885060,21:34:00,21:34:00,1821,41,,1,,12560.33,
6891010,11:32:00,11:32:00,9954,1,,,1,0,
6891010,11:33:07,11:33:07,7581,2,,,,645.49,0
6891010,11:34:13,11:34:13,7747,3,,,,1090.63,0
6891010,11:34:40,11:34:40,10730,4,,,,1300.64,0
6891010,11:35:24,11:35:24,9030,5,,,,1605.43,0
6891010,11:35:46,11:35:46,4880,6,,,,1790.12,0
6891010,11:35:59,11:35:59,4881,7,,,,1902.76,0
6891010,11:36:35,11:36:35,4882,8,,,,2250.59,0
6891010,11:37:05,11:37:05,4883,9,,,,2515.05,0
6891010,11:37:53,11:37:53,4884,10,,,,2730.62,0
6891010,11:38:14,11:38:14,4885,11,,,,2919.56,0
6891010,11:38:57,11:38:57,4886,12,,,,3338.13,0
6891010,11:39:30,11:39:30,4887,13,,,,3607.49,0
6891010,11:39:48,11:39:48,4888,14,,,,3771.18,0
6891010,11:40:40,11:40:40,4889,15,,,,4131.8,0
6891010,11:41:06,11:41:06,4890,16,,,,4354.47,0
6891010,11:41:29,11:41:29,4891,17,,,,4520.14,0
6891010,11:41:58,11:41:58,4892,18,,,,4783.69,0
6891010,11:42:13,11:42:13,4893,19,,,,4910.99,0
6891010,11:43:00,11:43:00,830,20,,,,5295.5,
6891010,11:44:01,11:44:01,831,21,,,,5609.86,0
6891010,11:45:10,11:45:10,832,22,,,,5942.68,0
6891010,11:45:55,11:45:55,833,23,,,,6172.44,0
6891010,11:46:44,11:46:44,834,24,,,,6453.22,0
6891010,11:47:29,11:47:29,835,25,,,,6747.3,0
6891010,11:48:02,11:48:02,4895,26,,,,6954.26,0
6891010,11:48:34,11:48:34,4896,27,,,,7111.88,0
6891010,11:49:15,11:49:15,4897,28,,,,7254.86,0
6891010,11:50:23,11:50:23,4898,29,,,,7601.16,0
6891010,11:50:49,11:50:49,4899,30,,,,7746.08,0
6891010,11:51:24,11:51:24,4900,31,,,,7896.11,0
6891010,11:51:52,11:51:52,4901,32,,,,8018.97,0
6891010,11:52:27,11:52:27,4902,33,,,,8229.88,0
6891010,11:53:14,11:53:14,4629,34,,,,8502.73,0
6891010,11:53:59,11:53:59,4630,35,,,,8755.39,0
6891010,11:54:30,11:54:30,4631,36,,,,8922.28,0
6891010,11:55:04,11:55:04,4330,37,,,,9141.53,0
6891010,11:56:00,11:56:00,4331,38,,,,9449.16,
6891010,11:57:43,11:57:43,9496,39,,,,10128.15,0
6891010,12:00:57,12:00:57,93,40,,,,11758.25,0
6891010,12:03:00,12:03:00,1821,41,,1,,12560.33,
6891080,11:32:00,11:32:00,9954,1,,,1,0,
6891080,11:33:07,11:33:07,7581,2,,,,645.49,0
6891080,11:34:13,11:34:13,7747,3,,,,1090.63,0
6891080,11:34:40,11:34:40,10730,4,,,,1300.64,0
6891080,11:35:24,11:35:24,9030,5,,,,1605.43,0
6891080,11:35:46,11:35:46,4880,6,,,,1790.12,0
6891080,11:35:59,11:35:59,4881,7,,,,1902.76,0
6891080,11:36:35,11:36:35,4882,8,,,,2250.59,0
6891080,11:37:05,11:37:05,4883,9,,,,2515.05,0
6891080,11:37:53,11:37:53,4884,10,,,,2730.62,0
6891080,11:38:14,11:38:14,4885,11,,,,2919.56,0
6891080,11:38:57,11:38:57,4886,12,,,,3338.13,0
6891080,11:39:30,11:39:30,4887,13,,,,3607.49,0
6891080,11:39:48,11:39:48,4888,14,,,,3771.18,0
6891080,11:40:40,11:40:40,4889,15,,,,4131.8,0
6891080,11:41:06,11:41:06,4890,16,,,,4354.47,0
6891080,11:41:29,11:41:29,4891,17,,,,4520.14,0
6891080,11:41:58,11:41:58,4892,18,,,,4783.69,0
6891080,11:42:13,11:42:13,4893,19,,,,4910.99,0
6891080,11:43:00,11:43:00,830,20,,,,5295.5,
6891080,11:44:01,11:44:01,831,21,,,,5609.86,0
6891080,11:45:10,11:45:10,832,22,,,,5942.68,0
6891080,11:45:55,11:45:55,833,23,,,,6172.44,0
6891080,11:46:44,11:46:44,834,24,,,,6453.22,0
6891080,11:47:29,11:47:29,835,25,,,,6747.3,0
6891080,11:48:02,11:48:02,4895,26,,,,6954.26,0
6891080,11:48:34,11:48:34,4896,27,,,,7111.88,0
6891080,11:49:15,11:49:15,4897,28,,,,7254.86,0
6891080,11:50:23,11:50:23,4898,29,,,,7601.16,0
6891080,11:50:49,11:50:49,4899,30,,,,7746.08,0
6891080,11:51:24,11:51:24,4900,31,,,,7896.11,0
6891080,11:51:52,11:51:52,4901,32,,,,8018.97,0
6891080,11:52:27,11:52:27,4902,33,,,,8229.88,0
6891080,11:53:14,11:53:14,4629,34,,,,8502.73,0
6891080,11:53:59,11:53:59,4630,35,,,,8755.39,0
6891080,11:54:30,11:54:30,4631,36,,,,8922.28,0
6891080,11:55:04,11:55:04,4330,37,,,,9141.53,0
6891080,11:56:00,11:56:00,4331,38,,,,9449.16,
6891080,11:57:43,11:57:43,9496,39,,,,10128.15,0
6891080,12:00:57,12:00:57,93,40,,,,11758.25,0
6891080,12:03:00,12:03:00,1821,41,,1,,12560.33,
6891090,11:32:00,11:32:00,9954,1,,,1,0,
6891090,11:33:07,11:33:07,7581,2,,,,645.49,0
6891090,11:34:13,11:34:13,7747,3,,,,1090.63,0
6891090,11:34:40,11:34:40,10730,4,,,,1300.64,0
6891090,11:35:24,11:35:24,9030,5,,,,1605.43,0
6891090,11:35:46,11:35:46,4880,6,,,,1790.12,0
6891090,11:35:59,11:35:59,4881,7,,,,1902.76,0
6891090,11:36:35,11:36:35,4882,8,,,,2250.59,0
6891090,11:37:05,11:37:05,4883,9,,,,2515.05,0
6891090,11:37:53,11:37:53,4884,10,,,,2730.62,0
6891090,11:38:14,11:38:14,4885,11,,,,2919.56,0
6891090,11:38:57,11:38:57,4886,12,,,,3338.13,0
6891090,11:39:30,11:39:30,4887,13,,,,3607.49,0
6891090,11:39:48,11:39:48,4888,14,,,,3771.18,0
6891090,11:40:40,11:40:40,4889,15,,,,4131.8,0
6891090,11:41:06,11:41:06,4890,16,,,,4354.47,0
6891090,11:41:29,11:41:29,4891,17,,,,4520.14,0
6891090,11:41:58,11:41:58,4892,18,,,,4783.69,0
6891090,11:42:13,11:42:13,4893,19,,,,4910.99,0
6891090,11:43:00,11:43:00,830,20,,,,5295.5,
6891090,11:44:01,11:44:01,831,21,,,,5609.86,0
6891090,11:45:10,11:45:10,832,22,,,,5942.68,0
6891090,11:45:55,11:45:55,833,23,,,,6172.44,0
6891090,11:46:44,11:46:44,834,24,,,,6453.22,0
6891090,11:47:29,11:47:29,835,25,,,,6747.3,0
6891090,11:48:02,11:48:02,4895,26,,,,6954.26,0
6891090,11:48:34,11:48:34,4896,27,,,,7111.88,0
6891090,11:49:15,11:49:15,4897,28,,,,7254.86,0
6891090,11:50:23,11:50:23,4898,29,,,,7601.16,0
6891090,11:50:49,11:50:49,4899,30,,,,7746.08,0
6891090,11:51:24,11:51:24,4900,31,,,,7896.11,0
6891090,11:51:52,11:51:52,4901,32,,,,8018.97,0
6891090,11:52:27,11:52:27,4902,33,,,,8229.88,0
6891090,11:53:14,11:53:14,4629,34,,,,8502.73,0
6891090,11:53:59,11:53:59,4630,35,,,,8755.39,0
6891090,11:54:30,11:54:30,4631,36,,,,8922.28,0
6891090,11:55:04,11:55:04,4330,37,,,,9141.53,0
6891090,11:56:00,11:56:00,4331,38,,,,9449.16,
6891090,11:57:43,11:57:43,9496,39,,,,10128.15,0
6891090,12:00:57,12:00:57,93,40,,,,11758.25,0
6891090,12:03:00,12:03:00,1821,41,,1,,12560.33,
6953070,23:13:00,23:13:00,9954,1,,,1,0,
6953070,23:14:07,23:14:07,7581,2,,,,645.49,0
6953070,23:15:13,23:15:13,7747,3,,,,1090.63,0
6953070,23:15:40,23:15:40,10730,4,,,,1300.64,0
6953070,23:16:24,23:16:24,9030,5,,,,1605.43,0
6953070,23:16:46,23:16:46,4880,6,,,,1790.12,0
6953070,23:16:59,23:16:59,4881,7,,,,1902.76,0
6953070,23:17:35,23:17:35,4882,8,,,,2250.59,0
6953070,23:18:05,23:18:05,4883,9,,,,2515.05,0
6953070,23:18:53,23:18:53,4884,10,,,,2730.62,0
6953070,23:19:14,23:19:14,4885,11,,,,2919.56,0
6953070,23:19:57,23:19:57,4886,12,,,,3338.13,0
6953070,23:20:30,23:20:30,4887,13,,,,3607.49,0
6953070,23:20:48,23:20:48,4888,14,,,,3771.18,0
6953070,23:21:40,23:21:40,4889,15,,,,4131.8,0
6953070,23:22:06,23:22:06,4890,16,,,,4354.47,0
6953070,23:22:29,23:22:29,4891,17,,,,4520.14,0
6953070,23:22:58,23:22:58,4892,18,,,,4783.69,0
6953070,23:23:13,23:23:13,4893,19,,,,4910.99,0
6953070,23:24:00,23:24:00,830,20,,,,5295.5,
6953070,23:24:56,23:24:56,831,21,,,,5609.86,0
6953070,23:26:00,23:26:00,832,22,,,,5942.68,0
6953070,23:26:42,23:26:42,833,23,,,,6172.44,0
6953070,23:27:27,23:27:27,834,24,,,,6453.22,0
6953070,23:28:08,23:28:08,835,25,,,,6747.3,0
6953070,23:28:38,23:28:38,4895,26,,,,6954.26,0
6953070,23:29:09,23:29:09,4896,27,,,,7111.88,0
6953070,23:29:46,23:29:46,4897,28,,,,7254.86,0
6953070,23:30:49,23:30:49,4898,29,,,,7601.16,0
6953070,23:31:13,23:31:13,4899,30,,,,7746.08,0
6953070,23:31:45,23:31:45,4900,31,,,,7896.11,0
6953070,23:32:11,23:32:11,4901,32,,,,8018.97,0
6953070,23:32:43,23:32:43,4902,33,,,,8229.88,0
6953070,23:33:27,23:33:27,4629,34,,,,8502.73,0
6953070,23:34:08,23:34:08,4630,35,,,,8755.39,0
6953070,23:34:37,23:34:37,4631,36,,,,8922.28,0
6953070,23:35:09,23:35:09,4330,37,,,,9141.53,0
6953070,23:36:00,23:36:00,4331,38,,,,9449.16,
6953070,23:37:28,23:37:28,9496,39,,,,10128.15,0
6953070,23:40:15,23:40:15,93,40,,,,11758.25,0
6953070,23:42:00,23:42:00,1821,41,,1,,12560.33,
6984020,22:03:00,22:03:00,9954,1,,,1,0,
6984020,22:04:19,22:04:19,7581,2,,,,645.49,0
6984020,22:05:37,22:05:37,7747,3,,,,1090.63,0
6984020,22:06:09,22:06:09,10730,4,,,,1300.64,0
6984020,22:07:01,22:07:01,9030,5,,,,1605.43,0
6984020,22:07:27,22:07:27,4880,6,,,,1790.12,0
6984020,22:07:42,22:07:42,4881,7,,,,1902.76,0
6984020,22:08:25,22:08:25,4882,8,,,,2250.59,0
6984020,22:09:00,22:09:00,4883,9,,,,2515.05,0
6984020,22:09:57,22:09:57,4884,10,,,,2730.62,0
6984020,22:10:22,22:10:22,4885,11,,,,2919.56,0
6984020,22:11:13,22:11:13,4886,12,,,,3338.13,0
6984020,22:11:52,22:11:52,4887,13,,,,3607.49,0
6984020,22:12:13,22:12:13,4888,14,,,,3771.18,0
6984020,22:13:15,22:13:15,4889,15,,,,4131.8,0
6984020,22:13:45,22:13:45,4890,16,,,,4354.47,0
6984020,22:14:13,22:14:13,4891,17,,,,4520.14,0
6984020,22:14:46,22:14:46,4892,18,,,,4783.69,0
6984020,22:15:05,22:15:05,4893,19,,,,4910.99,0
6984020,22:16:00,22:16:00,830,20,,,,5295.5,
6984020,22:17:01,22:17:01,831,21,,,,5609.86,0
6984020,22:18:10,22:18:10,832,22,,,,5942.68,0
6984020,22:18:55,22:18:55,833,23,,,,6172.44,0
6984020,22:19:44,22:19:44,834,24,,,,6453.22,0
6984020,22:20:29,22:20:29,835,25,,,,6747.3,0
6984020,22:21:02,22:21:02,4895,26,,,,6954.26,0
6984020,22:21:34,22:21:34,4896,27,,,,7111.88,0
6984020,22:22:15,22:22:15,4897,28,,,,7254.86,0
6984020,22:23:23,22:23:23,4898,29,,,,7601.16,0
6984020,22:23:49,22:23:49,4899,30,,,,7746.08,0
6984020,22:24:24,22:24:24,4900,31,,,,7896.11,0
6984020,22:24:52,22:24:52,4901,32,,,,8018.97,0
6984020,22:25:27,22:25:27,4902,33,,,,8229.88,0
6984020,22:26:14,22:26:14,4629,34,,,,8502.73,0
6984020,22:26:59,22:26:59,4630,35,,,,8755.39,0
6984020,22:27:30,22:27:30,4631,36,,,,8922.28,0
6984020,22:28:04,22:28:04,4330,37,,,,9141.53,0
6984020,22:29:00,22:29:00,4331,38,,,,9449.16,
6984020,22:29:29,22:29:29,9496,39,,,,10128.15,0
6984020,22:30:25,22:30:25,93,40,,,,11758.25,0
6984020,22:31:00,22:31:00,1821,41,,1,,12560.33,
6984030,22:03:00,22:03:00,9954,1,,,1,0,
6984030,22:04:19,22:04:19,7581,2,,,,645.49,0
6984030,22:05:37,22:05:37,7747,3,,,,1090.63,0
6984030,22:06:09,22:06:09,10730,4,,,,1300.64,0
6984030,22:07:01,22:07:01,9030,5,,,,1605.43,0
6984030,22:07:27,22:07:27,4880,6,,,,1790.12,0
6984030,22:07:42,22:07:42,4881,7,,,,1902.76,0
6984030,22:08:25,22:08:25,4882,8,,,,2250.59,0
6984030,22:09:00,22:09:00,4883,9,,,,2515.05,0
6984030,22:09:57,22:09:57,4884,10,,,,2730.62,0
6984030,22:10:22,22:10:22,4885,11,,,,2919.56,0
6984030,22:11:13,22:11:13,4886,12,,,,3338.13,0
6984030,22:11:52,22:11:52,4887,13,,,,3607.49,0
6984030,22:12:13,22:12:13,4888,14,,,,3771.18,0
6984030,22:13:15,22:13:15,4889,15,,,,4131.8,0
6984030,22:13:45,22:13:45,4890,16,,,,4354.47,0
6984030,22:14:13,22:14:13,4891,17,,,,4520.14,0
6984030,22:14:46,22:14:46,4892,18,,,,4783.69,0
6984030,22:15:05,22:15:05,4893,19,,,,4910.99,0
6984030,22:16:00,22:16:00,830,20,,,,5295.5,
6984030,22:17:01,22:17:01,831,21,,,,5609.86,0
6984030,22:18:10,22:18:10,832,22,,,,5942.68,0
6984030,22:18:55,22:18:55,833,23,,,,6172.44,0
6984030,22:19:44,22:19:44,834,24,,,,6453.22,0
6984030,22:20:29,22:20:29,835,25,,,,6747.3,0
6984030,22:21:02,22:21:02,4895,26,,,,6954.26,0
6984030,22:21:34,22:21:34,4896,27,,,,7111.88,0
6984030,22:22:15,22:22:15,4897,28,,,,7254.86,0
6984030,22:23:23,22:23:23,4898,29,,,,7601.16,0
6984030,22:23:49,22:23:49,4899,30,,,,7746.08,0
6984030,22:24:24,22:24:24,4900,31,,,,7896.11,0
6984030,22:24:52,22:24:52,4901,32,,,,8018.97,0
6984030,22:25:27,22:25:27,4902,33,,,,8229.88,0
6984030,22:26:14,22:26:14,4629,34,,,,8502.73,0
6984030,22:26:59,22:26:59,4630,35,,,,8755.39,0
6984030,22:27:30,22:27:30,4631,36,,,,8922.28,0
6984030,22:28:04,22:28:04,4330,37,,,,9141.53,0
6984030,22:29:00,22:29:00,4331,38,,,,9449.16,
6984030,22:29:29,22:29:29,9496,39,,,,10128.15,0
6984030,22:30:25,22:30:25,93,40,,,,11758.25,0
6984030,22:31:00,22:31:00,1821,41,,1,,12560.33,
6984040,22:03:00,22:03:00,9954,1,,,1,0,
6984040,22:04:19,22:04:19,7581,2,,,,645.49,0
6984040,22:05:37,22:05:37,7747,3,,,,1090.63,0
6984040,22:06:09,22:06:09,10730,4,,,,1300.64,0
6984040,22:07:01,22:07:01,9030,5,,,,1605.43,0
6984040,22:07:27,22:07:27,4880,6,,,,1790.12,0
6984040,22:07:42,22:07:42,4881,7,,,,1902.76,0
6984040,22:08:25,22:08:25,4882,8,,,,2250.59,0
6984040,22:09:00,22:09:00,4883,9,,,,2515.05,0
6984040,22:09:57,22:09:57,4884,10,,,,2730.62,0
6984040,22:10:22,22:10:22,4885,11,,,,2919.56,0
6984040,22:11:13,22:11:13,4886,12,,,,3338.13,0
6984040,22:11:52,22:11:52,4887,13,,,,3607.49,0
6984040,22:12:13,22:12:13,4888,14,,,,3771.18,0
6984040,22:13:15,22:13:15,4889,15,,,,4131.8,0
6984040,22:13:45,22:13:45,4890,16,,,,4354.47,0
6984040,22:14:13,22:14:13,4891,17,,,,4520.14,0
6984040,22:14:46,22:14:46,4892,18,,,,4783.69,0
6984040,22:15:05,22:15:05,4893,19,,,,4910.99,0
6984040,22:16:00,22:16:00,830,20,,,,5295.5,
6984040,22:17:01,22:17:01,831,21,,,,5609.86,0
6984040,22:18:10,22:18:10,832,22,,,,5942.68,0
6984040,22:18:55,22:18:55,833,23,,,,6172.44,0
6984040,22:19:44,22:19:44,834,24,,,,6453.22,0
6984040,22:20:29,22:20:29,835,25,,,,6747.3,0
6984040,22:21:02,22:21:02,4895,26,,,,6954.26,0
6984040,22:21:34,22:21:34,4896,27,,,,7111.88,0
6984040,22:22:15,22:22:15,4897,28,,,,7254.86,0
6984040,22:23:23,22:23:23,4898,29,,,,7601.16,0
6984040,22:23:49,22:23:49,4899,30,,,,7746.08,0
6984040,22:24:24,22:24:24,4900,31,,,,7896.11,0
6984040,22:24:52,22:24:52,4901,32,,,,8018.97,0
6984040,22:25:27,22:25:27,4902,33,,,,8229.88,0
6984040,22:26:14,22:26:14,4629,34,,,,8502.73,0
6984040,22:26:59,22:26:59,4630,35,,,,8755.39,0
6984040,22:27:30,22:27:30,4631,36,,,,8922.28,0
6984040,22:28:04,22:28:04,4330,37,,,,9141.53,0
6984040,22:29:00,22:29:00,4331,38,,,,9449.16,
6984040,22:29:29,22:29:29,9496,39,,,,10128.15,0
6984040,22:30:25,22:30:25,93,40,,,,11758.25,0
6984040,22:31:00,22:31:00,1821,41,,1,,12560.33,
6984050,22:03:00,22:03:00,9954,1,,,1,0,
6984050,22:04:19,22:04:19,7581,2,,,,645.49,0
6984050,22:05:37,22:05:37,7747,3,,,,1090.63,0
6984050,22:06:09,22:06:09,10730,4,,,,1300.64,0
6984050,22:07:01,22:07:01,9030,5,,,,1605.43,0
6984050,22:07:27,22:07:27,4880,6,,,,1790.12,0
6984050,22:07:42,22:07:42,4881,7,,,,1902.76,0
6984050,22:08:25,22:08:25,4882,8,,,,2250.59,0
6984050,22:09:00,22:09:00,4883,9,,,,2515.05,0
6984050,22:09:57,22:09:57,4884,10,,,,2730.62,0
6984050,22:10:22,22:10:22,4885,11,,,,2919.56,0
6984050,22:11:13,22:11:13,4886,12,,,,3338.13,0
6984050,22:11:52,22:11:52,4887,13,,,,3607.49,0
6984050,22:12:13,22:12:13,4888,14,,,,3771.18,0
6984050,22:13:15,22:13:15,4889,15,,,,4131.8,0
6984050,22:13:45,22:13:45,4890,16,,,,4354.47,0
6984050,22:14:13,22:14:13,4891,17,,,,4520.14,0
6984050,22:14:46,22:14:46,4892,18,,,,4783.69,0
6984050,22:15:05,22:15:05,4893,19,,,,4910.99,0
6984050,22:16:00,22:16:00,830,20,,,,5295.5,
6984050,22:17:01,22:17:01,831,21,,,,5609.86,0
6984050,22:18:10,22:18:10,832,22,,,,5942.68,0
6984050,22:18:55,22:18:55,833,23,,,,6172.44,0
6984050,22:19:44,22:19:44,834,24,,,,6453.22,0
6984050,22:20:29,22:20:29,835,25,,,,6747.3,0
6984050,22:21:02,22:21:02,4895,26,,,,6954.26,0
6984050,22:21:34,22:21:34,4896,27,,,,7111.88,0
6984050,22:22:15,22:22:15,4897,28,,,,7254.86,0
6984050,22:23:23,22:23:23,4898,29,,,,7601.16,0
6984050,22:23:49,22:23:49,4899,30,,,,7746.08,0
6984050,22:24:24,22:24:24,4900,31,,,,7896.11,0
6984050,22:24:52,22:24:52,4901,32,,,,8018.97,0
6984050,22:25:27,22:25:27,4902,33,,,,8229.88,0
6984050,22:26:14,22:26:14,4629,34,,,,8502.73,0
6984050,22:26:59,22:26:59,4630,35,,,,8755.39,0
6984050,22:27:30,22:27:30,4631,36,,,,8922.28,0
6984050,22:28:04,22:28:04,4330,37,,,,9141.53,0
6984050,22:29:00,22:29:00,4331,38,,,,9449.16,
6984050,22:29:29,22:29:29,9496,39,,,,10128.15,0
6984050,22:30:25,22:30:25,93,40,,,,11758.25,0
6984050,22:31:00,22:31:00,1821,41,,1,,12560.33,
6984060,22:03:00,22:03:00,9954,1,,,1,0,
6984060,22:04:19,22:04:19,7581,2,,,,645.49,0
6984060,22:05:37,22:05:37,7747,3,,,,1090.63,0
6984060,22:06:09,22:06:09,10730,4,,,,1300.64,0
6984060,22:07:01,22:07:01,9030,5,,,,1605.43,0
6984060,22:07:27,22:07:27,4880,6,,,,1790.12,0
6984060,22:07:42,22:07:42,4881,7,,,,1902.76,0
6984060,22:08:25,22:08:25,4882,8,,,,2250.59,0
6984060,22:09:00,22:09:00,4883,9,,,,2515.05,0
6984060,22:09:57,22:09:57,4884,10,,,,2730.62,0
6984060,22:10:22,22:10:22,4885,11,,,,2919.56,0
6984060,22:11:13,22:11:13,4886,12,,,,3338.13,0
6984060,22:11:52,22:11:52,4887,13,,,,3607.49,0
6984060,22:12:13,22:12:13,4888,14,,,,3771.18,0
6984060,22:13:15,22:13:15,4889,15,,,,4131.8,0
6984060,22:13:45,22:13:45,4890,16,,,,4354.47,0
6984060,22:14:13,22:14:13,4891,17,,,,4520.14,0
6984060,22:14:46,22:14:46,4892,18,,,,4783.69,0
6984060,22:15:05,22:15:05,4893,19,,,,4910.99,0
6984060,22:16:00,22:16:00,830,20,,,,5295.5,
6984060,22:17:01,22:17:01,831,21,,,,5609.86,0
6984060,22:18:10,22:18:10,832,22,,,,5942.68,0
6984060,22:18:55,22:18:55,833,23,,,,6172.44,0
6984060,22:19:44,22:19:44,834,24,,,,6453.22,0
6984060,22:20:29,22:20:29,835,25,,,,6747.3,0
6984060,22:21:02,22:21:02,4895,26,,,,6954.26,0
6984060,22:21:34,22:21:34,4896,27,,,,7111.88,0
6984060,22:22:15,22:22:15,4897,28,,,,7254.86,0
6984060,22:23:23,22:23:23,4898,29,,,,7601.16,0
6984060,22:23:49,22:23:49,4899,30,,,,7746.08,0
6984060,22:24:24,22:24:24,4900,31,,,,7896.11,0
6984060,22:24:52,22:24:52,4901,32,,,,8018.97,0
6984060,22:25:27,22:25:27,4902,33,,,,8229.88,0
6984060,22:26:14,22:26:14,4629,34,,,,8502.73,0
6984060,22:26:59,22:26:59,4630,35,,,,8755.39,0
6984060,22:27:30,22:27:30,4631,36,,,,8922.28,0
6984060,22:28:04,22:28:04,4330,37,,,,9141.53,0
6984060,22:29:00,22:29:00,4331,38,,,,9449.16,
6984060,22:29:29,22:29:29,9496,39,,,,10128.15,0
6984060,22:30:25,22:30:25,93,40,,,,11758.25,0
6984060,22:31:00,22:31:00,1821,41,,1,,12560.33,
7079020,10:35:00,10:35:00,9954,1,,,1,0,
7079020,10:36:25,10:36:25,7581,2,,,,645.49,0
7079020,10:37:50,10:37:50,7747,3,,,,1090.63,0
7079020,10:38:24,10:38:24,10730,4,,,,1300.64,0
7079020,10:39:19,10:39:19,9030,5,,,,1605.43,0
7079020,10:39:48,10:39:48,4880,6,,,,1790.12,0
7079020,10:40:04,10:40:04,4881,7,,,,1902.76,0
7079020,10:40:51,10:40:51,4882,8,,,,2250.59,0
7079020,10:41:28,10:41:28,4883,9,,,,2515.05,0
7079020,10:42:29,10:42:29,4884,10,,,,2730.62,0
7079020,10:42:56,10:42:56,4885,11,,,,2919.56,0
7079020,10:43:51,10:43:51,4886,12,,,,3338.13,0
7079020,10:44:33,10:44:33,4887,13,,,,3607.49,0
7079020,10:44:56,10:44:56,4888,14,,,,3771.18,0
7079020,10:46:02,10:46:02,4889,15,,,,4131.8,0
7079020,10:46:34,10:46:34,4890,16,,,,4354.47,0
7079020,10:47:05,10:47:05,4891,17,,,,4520.14,0
7079020,10:47:41,10:47:41,4892,18,,,,4783.69,0
7079020,10:48:00,10:48:00,4893,19,,,,4910.99,0
7079020,10:49:00,10:49:00,830,20,,,,5295.5,
7079020,10:50:15,10:50:15,831,21,,,,5609.86,0
7079020,10:51:40,10:51:40,832,22,,,,5942.68,0
7079020,10:52:36,10:52:36,833,23,,,,6172.44,0
7079020,10:53:36,10:53:36,834,24,,,,6453.22,0
7079020,10:54:31,10:54:31,835,25,,,,6747.3,0
7079020,10:55:11,10:55:11,4895,26,,,,6954.26,0
7079020,10:55:52,10:55:52,4896,27,,,,7111.88,0
7079020,10:56:42,10:56:42,4897,28,,,,7254.86,0
7079020,10:58:05,10:58:05,4898,29,,,,7601.16,0
7079020,10:58:38,10:58:38,4899,30,,,,7746.08,0
7079020,10:59:20,10:59:20,4900,31,,,,7896.11,0
7079020,10:59:55,10:59:55,4901,32,,,,8018.97,0
7079020,11:00:38,11:00:38,4902,33,,,,8229.88,0
7079020,11:01:36,11:01:36,4629,34,,,,8502.73,0
7079020,11:02:31,11:02:31,4630,35,,,,8755.39,0
7079020,11:03:09,11:03:09,4631,36,,,,8922.28,0
7079020,11:03:52,11:03:52,4330,37,,,,9141.53,0
7079020,11:05:00,11:05:00,4331,38,,,,9449.16,
7079020,11:05:29,11:05:29,9496,39,,,,10128.15,0
7079020,11:06:25,11:06:25,93,40,,,,11758.25,0
7079020,11:07:00,11:07:00,1821,41,,1,,12560.33,
7079030,10:35:00,10:35:00,9954,1,,,1,0,
7079030,10:36:25,10:36:25,7581,2,,,,645.49,0
7079030,10:37:50,10:37:50,7747,3,,,,1090.63,0
7079030,10:38:24,10:38:24,10730,4,,,,1300.64,0
7079030,10:39:19,10:39:19,9030,5,,,,1605.43,0
7079030,10:39:48,10:39:48,4880,6,,,,1790.12,0
7079030,10:40:04,10:40:04,4881,7,,,,1902.76,0
7079030,10:40:51,10:40:51,4882,8,,,,2250.59,0
7079030,10:41:28,10:41:28,4883,9,,,,2515.05,0
7079030,10:42:29,10:42:29,4884,10,,,,2730.62,0
7079030,10:42:56,10:42:56,4885,11,,,,2919.56,0
7079030,10:43:51,10:43:51,4886,12,,,,3338.13,0
7079030,10:44:33,10:44:33,4887,13,,,,3607.49,0
7079030,10:44:56,10:44:56,4888,14,,,,3771.18,0
7079030,10:46:02,10:46:02,4889,15,,,,4131.8,0
7079030,10:46:34,10:46:34,4890,16,,,,4354.47,0
7079030,10:47:05,10:47:05,4891,17,,,,4520.14,0
7079030,10:47:41,10:47:41,4892,18,,,,4783.69,0
7079030,10:48:00,10:48:00,4893,19,,,,4910.99,0
7079030,10:49:00,10:49:00,830,20,,,,5295.5,
7079030,10:50:15,10:50:15,831,21,,,,5609.86,0
7079030,10:51:40,10:51:40,832,22,,,,5942.68,0
7079030,10:52:36,10:52:36,833,23,,,,6172.44,0
7079030,10:53:36,10:53:36,834,24,,,,6453.22,0
7079030,10:54:31,10:54:31,835,25,,,,6747.3,0
7079030,10:55:11,10:55:11,4895,26,,,,6954.26,0
7079030,10:55:52,10:55:52,4896,27,,,,7111.88,0
7079030,10:56:42,10:56:42,4897,28,,,,7254.86,0
7079030,10:58:05,10:58:05,4898,29,,,,7601.16,0
7079030,10:58:38,10:58:38,4899,30,,,,7746.08,0
7079030,10:59:20,10:59:20,4900,31,,,,7896.11,0
7079030,10:59:55,10:59:55,4901,32,,,,8018.97,0
7079030,11:00:38,11:00:38,4902,33,,,,8229.88,0
7079030,11:01:36,11:01:36,4629,34,,,,8502.73,0
7079030,11:02:31,11:02:31,4630,35,,,,8755.39,0
7079030,11:03:09,11:03:09,4631,36,,,,8922.28,0
7079030,11:03:52,11:03:52,4330,37,,,,9141.53,0
7079030,11:05:00,11:05:00,4331,38,,,,9449.16,
7079030,11:05:29,11:05:29,9496,39,,,,10128.15,0
7079030,11:06:25,11:06:25,93,40,,,,11758.25,0
7079030,11:07:00,11:07:00,1821,41,,1,,12560.33,
7079040,10:35:00,10:35:00,9954,1,,,1,0,
7079040,10:36:25,10:36:25,7581,2,,,,645.49,0
7079040,10:37:50,10:37:50,7747,3,,,,1090.63,0
7079040,10:38:24,10:38:24,10730,4,,,,1300.64,0
7079040,10:39:19,10:39:19,9030,5,,,,1605.43,0
7079040,10:39:48,10:39:48,4880,6,,,,1790.12,0
7079040,10:40:04,10:40:04,4881,7,,,,1902.76,0
7079040,10:40:51,10:40:51,4882,8,,,,2250.59,0
7079040,10:41:28,10:41:28,4883,9,,,,2515.05,0
7079040,10:42:29,10:42:29,4884,10,,,,2730.62,0
7079040,10:42:56,10:42:56,4885,11,,,,2919.56,0
7079040,10:43:51,10:43:51,4886,12,,,,3338.13,0
7079040,10:44:33,10:44:33,4887,13,,,,3607.49,0
7079040,10:44:56,10:44:56,4888,14,,,,3771.18,0
7079040,10:46:02,10:46:02,4889,15,,,,4131.8,0
7079040,10:46:34,10:46:34,4890,16,,,,4354.47,0
7079040,10:47:05,10:47:05,4891,17,,,,4520.14,0
7079040,10:47:41,10:47:41,4892,18,,,,4783.69,0
7079040,10:48:00,10:48:00,4893,19,,,,4910.99,0
7079040,10:49:00,10:49:00,830,20,,,,5295.5,
7079040,10:50:15,10:50:15,831,21,,,,5609.86,0
7079040,10:51:40,10:51:40,832,22,,,,5942.68,0
7079040,10:52:36,10:52:36,833,23,,,,6172.44,0
7079040,10:53:36,10:53:36,834,24,,,,6453.22,0
7079040,10:54:31,10:54:31,835,25,,,,6747.3,0
7079040,10:55:11,10:55:11,4895,26,,,,6954.26,0
7079040,10:55:52,10:55:52,4896,27,,,,7111.88,0
7079040,10:56:42,10:56:42,4897,28,,,,7254.86,0
7079040,10:58:05,10:58:05,4898,29,,,,7601.16,0
7079040,10:58:38,10:58:38,4899,30,,,,7746.08,0
7079040,10:59:20,10:59:20,4900,31,,,,7896.11,0
7079040,10:59:55,10:59:55,4901,32,,,,8018.97,0
7079040,11:00:38,11:00:38,4902,33,,,,8229.88,0
7079040,11:01:36,11:01:36,4629,34,,,,8502.73,0
7079040,11:02:31,11:02:31,4630,35,,,,8755.39,0
7079040,11:03:09,11:03:09,4631,36,,,,8922.28,0
7079040,11:03:52,11:03:52,4330,37,,,,9141.53,0
7079040,11:05:00,11:05:00,4331,38,,,,9449.16,
7079040,11:05:29,11:05:29,9496,39,,,,10128.15,0
7079040,11:06:25,11:06:25,93,40,,,,11758.25,0
7079040,11:07:00,11:07:00,1821,41,,1,,12560.33,
7079050,10:35:00,10:35:00,9954,1,,,1,0,
7079050,10:36:25,10:36:25,7581,2,,,,645.49,0
7079050,10:37:50,10:37:50,7747,3,,,,1090.63,0
7079050,10:38:24,10:38:24,10730,4,,,,1300.64,0
7079050,10:39:19,10:39:19,9030,5,,,,1605.43,0
7079050,10:39:48,10:39:48,4880,6,,,,1790.12,0
7079050,10:40:04,10:40:04,4881,7,,,,1902.76,0
7079050,10:40:51,10:40:51,4882,8,,,,2250.59,0
7079050,10:41:28,10:41:28,4883,9,,,,2515.05,0
7079050,10:42:29,10:42:29,4884,10,,,,2730.62,0
7079050,10:42:56,10:42:56,4885,11,,,,2919.56,0
7079050,10:43:51,10:43:51,4886,12,,,,3338.13,0
7079050,10:44:33,10:44:33,4887,13,,,,3607.49,0
7079050,10:44:56,10:44:56,4888,14,,,,3771.18,0
7079050,10:46:02,10:46:02,4889,15,,,,4131.8,0
7079050,10:46:34,10:46:34,4890,16,,,,4354.47,0
7079050,10:47:05,10:47:05,4891,17,,,,4520.14,0
7079050,10:47:41,10:47:41,4892,18,,,,4783.69,0
7079050,10:48:00,10:48:00,4893,19,,,,4910.99,0
7079050,10:49:00,10:49:00,830,20,,,,5295.5,
7079050,10:50:15,10:50:15,831,21,,,,5609.86,0
7079050,10:51:40,10:51:40,832,22,,,,5942.68,0
7079050,10:52:36,10:52:36,833,23,,,,6172.44,0
7079050,10:53:36,10:53:36,834,24,,,,6453.22,0
7079050,10:54:31,10:54:31,835,25,,,,6747.3,0
7079050,10:55:11,10:55:11,4895,26,,,,6954.26,0
7079050,10:55:52,10:55:52,4896,27,,,,7111.88,0
7079050,10:56:42,10:56:42,4897,28,,,,7254.86,0
7079050,10:58:05,10:58:05,4898,29,,,,7601.16,0
7079050,10:58:38,10:58:38,4899,30,,,,7746.08,0
7079050,10:59:20,10:59:20,4900,31,,,,7896.11,0
7079050,10:59:55,10:59:55,4901,32,,,,8018.97,0
7079050,11:00:38,11:00:38,4902,33,,,,8229.88,0
7079050,11:01:36,11:01:36,4629,34,,,,8502.73,0
7079050,11:02:31,11:02:31,4630,35,,,,8755.39,0
7079050,11:03:09,11:03:09,4631,36,,,,8922.28,0
7079050,11:03:52,11:03:52,4330,37,,,,9141.53,0
7079050,11:05:00,11:05:00,4331,38,,,,9449.16,
7079050,11:05:29,11:05:29,9496,39,,,,10128.15,0
7079050,11:06:25,11:06:25,93,40,,,,11758.25,0
7079050,11:07:00,11:07:00,1821,41,,1,,12560.33,
7079060,10:35:00,10:35:00,9954,1,,,1,0,
7079060,10:36:25,10:36:25,7581,2,,,,645.49,0
7079060,10:37:50,10:37:50,7747,3,,,,1090.63,0
7079060,10:38:24,10:38:24,10730,4,,,,1300.64,0
7079060,10:39:19,10:39:19,9030,5,,,,1605.43,0
7079060,10:39:48,10:39:48,4880,6,,,,1790.12,0
7079060,10:40:04,10:40:04,4881,7,,,,1902.76,0
7079060,10:40:51,10:40:51,4882,8,,,,2250.59,0
7079060,10:41:28,10:41:28,4883,9,,,,2515.05,0
7079060,10:42:29,10:42:29,4884,10,,,,2730.62,0
7079060,10:42:56,10:42:56,4885,11,,,,2919.56,0
7079060,10:43:51,10:43:51,4886,12,,,,3338.13,0
7079060,10:44:33,10:44:33,4887,13,,,,3607.49,0
7079060,10:44:56,10:44:56,4888,14,,,,3771.18,0
7079060,10:46:02,10:46:02,4889,15,,,,4131.8,0
7079060,10:46:34,10:46:34,4890,16,,,,4354.47,0
7079060,10:47:05,10:47:05,4891,17,,,,4520.14,0
7079060,10:47:41,10:47:41,4892,18,,,,4783.69,0
7079060,10:48:00,10:48:00,4893,19,,,,4910.99,0
7079060,10:49:00,10:49:00,830,20,,,,5295.5,
7079060,10:50:15,10:50:15,831,21,,,,5609.86,0
7079060,10:51:40,10:51:40,832,22,,,,5942.68,0
7079060,10:52:36,10:52:36,833,23,,,,6172.44,0
7079060,10:53:36,10:53:36,834,24,,,,6453.22,0
7079060,10:54:31,10:54:31,835,25,,,,6747.3,0
7079060,10:55:11,10:55:11,4895,26,,,,6954.26,0
7079060,10:55:52,10:55:52,4896,27,,,,7111.88,0
7079060,10:56:42,10:56:42,4897,28,,,,7254.86,0
7079060,10:58:05,10:58:05,4898,29,,,,7601.16,0
7079060,10:58:38,10:58:38,4899,30,,,,7746.08,0
7079060,10:59:20,10:59:20,4900,31,,,,7896.11,0
7079060,10:59:55,10:59:55,4901,32,,,,8018.97,0
7079060,11:00:38,11:00:38,4902,33,,,,8229.88,0
7079060,11:01:36,11:01:36,4629,34,,,,8502.73,0
7079060,11:02:31,11:02:31,4630,35,,,,8755.39,0
7079060,11:03:09,11:03:09,4631,36,,,,8922.28,0
7079060,11:03:52,11:03:52,4330,37,,,,9141.53,0
7079060,11:05:00,11:05:00,4331,38,,,,9449.16,
7079060,11:05:29,11:05:29,9496,39,,,,10128.15,0
7079060,11:06:25,11:06:25,93,40,,,,11758.25,0
7079060,11:07:00,11:07:00,1821,41,,1,,12560.33,
7319010,10:32:00,10:32:00,9954,1,,,1,0,
7319010,10:33:07,10:33:07,7581,2,,,,645.49,0
7319010,10:34:13,10:34:13,7747,3,,,,1090.63,0
7319010,10:34:40,10:34:40,10730,4,,,,1300.64,0
7319010,10:35:24,10:35:24,9030,5,,,,1605.43,0
7319010,10:35:46,10:35:46,4880,6,,,,1790.12,0
7319010,10:35:59,10:35:59,4881,7,,,,1902.76,0
7319010,10:36:35,10:36:35,4882,8,,,,2250.59,0
7319010,10:37:05,10:37:05,4883,9,,,,2515.05,0
7319010,10:37:53,10:37:53,4884,10,,,,2730.62,0
7319010,10:38:14,10:38:14,4885,11,,,,2919.56,0
7319010,10:38:57,10:38:57,4886,12,,,,3338.13,0
7319010,10:39:30,10:39:30,4887,13,,,,3607.49,0
7319010,10:39:48,10:39:48,4888,14,,,,3771.18,0
7319010,10:40:40,10:40:40,4889,15,,,,4131.8,0
7319010,10:41:06,10:41:06,4890,16,,,,4354.47,0
7319010,10:41:29,10:41:29,4891,17,,,,4520.14,0
7319010,10:41:58,10:41:58,4892,18,,,,4783.69,0
7319010,10:42:13,10:42:13,4893,19,,,,4910.99,0
7319010,10:43:00,10:43:00,830,20,,,,5295.5,
7319010,10:44:01,10:44:01,831,21,,,,5609.86,0
7319010,10:45:10,10:45:10,832,22,,,,5942.68,0
7319010,10:45:55,10:45:55,833,23,,,,6172.44,0
7319010,10:46:44,10:46:44,834,24,,,,6453.22,0
7319010,10:47:29,10:47:29,835,25,,,,6747.3,0
7319010,10:48:02,10:48:02,4895,26,,,,6954.26,0
7319010,10:48:34,10:48:34,4896,27,,,,7111.88,0
7319010,10:49:15,10:49:15,4897,28,,,,7254.86,0
7319010,10:50:23,10:50:23,4898,29,,,,7601.16,0
7319010,10:50:49,10:50:49,4899,30,,,,7746.08,0
7319010,10:51:24,10:51:24,4900,31,,,,7896.11,0
7319010,10:51:52,10:51:52,4901,32,,,,8018.97,0
7319010,10:52:27,10:52:27,4902,33,,,,8229.88,0
7319010,10:53:14,10:53:14,4629,34,,,,8502.73,0
7319010,10:53:59,10:53:59,4630,35,,,,8755.39,0
7319010,10:54:30,10:54:30,4631,36,,,,8922.28,0
7319010,10:55:04,10:55:04,4330,37,,,,9141.53,0
7319010,10:56:00,10:56:00,4331,38,,,,9449.16,
7319010,10:57:43,10:57:43,9496,39,,,,10128.15,0
7319010,11:00:57,11:00:57,93,40,,,,11758.25,0
7319010,11:03:00,11:03:00,1821,41,,1,,12560.33,
7319080,10:32:00,10:32:00,9954,1,,,1,0,
7319080,10:33:07,10:33:07,7581,2,,,,645.49,0
7319080,10:34:13,10:34:13,7747,3,,,,1090.63,0
7319080,10:34:40,10:34:40,10730,4,,,,1300.64,0
7319080,10:35:24,10:35:24,9030,5,,,,1605.43,0
7319080,10:35:46,10:35:46,4880,6,,,,1790.12,0
7319080,10:35:59,10:35:59,4881,7,,,,1902.76,0
7319080,10:36:35,10:36:35,4882,8,,,,2250.59,0
7319080,10:37:05,10:37:05,4883,9,,,,2515.05,0
7319080,10:37:53,10:37:53,4884,10,,,,2730.62,0
7319080,10:38:14,10:38:14,4885,11,,,,2919.56,0
7319080,10:38:57,10:38:57,4886,12,,,,3338.13,0
7319080,10:39:30,10:39:30,4887,13,,,,3607.49,0
7319080,10:39:48,10:39:48,4888,14,,,,3771.18,0
7319080,10:40:40,10:40:40,4889,15,,,,4131.8,0
7319080,10:41:06,10:41:06,4890,16,,,,4354.47,0
7319080,10:41:29,10:41:29,4891,17,,,,4520.14,0
7319080,10:41:58,10:41:58,4892,18,,,,4783.69,0
7319080,10:42:13,10:42:13,4893,19,,,,4910.99,0
7319080,10:43:00,10:43:00,830,20,,,,5295.5,
7319080,10:44:01,10:44:01,831,21,,,,5609.86,0
7319080,10:45:10,10:45:10,832,22,,,,5942.68,0
7319080,10:45:55,10:45:55,833,23,,,,6172.44,0
7319080,10:46:44,10:46:44,834,24,,,,6453.22,0
7319080,10:47:29,10:47:29,835,25,,,,6747.3,0
7319080,10:48:02,10:48:02,4895,26,,,,6954.26,0
7319080,10:48:34,10:48:34,4896,27,,,,7111.88,0
7319080,10:49:15,10:49:15,4897,28,,,,7254.86,0
7319080,10:50:23,10:50:23,4898,29,,,,7601.16,0
7319080,10:50:49,10:50:49,4899,30,,,,7746.08,0
7319080,10:51:24,10:51:24,4900,31,,,,7896.11,0
7319080,10:51:52,10:51:52,4901,32,,,,8018.97,0
7319080,10:52:27,10:52:27,4902,33,,,,8229.88,0
7319080,10:53:14,10:53:14,4629,34,,,,8502.73,0
7319080,10:53:59,10:53:59,4630,35,,,,8755.39,0
7319080,10:54:30,10:54:30,4631,36,,,,8922.28,0
7319080,10:55:04,10:55:04,4330,37,,,,9141.53,0
7319080,10:56:00,10:56:00,4331,38,,,,9449.16,
7319080,10:57:43,10:57:43,9496,39,,,,10128.15,0
7319080,11:00:57,11:00:57,93,40,,,,11758.25,0
7319080,11:03:00,11:03:00,1821,41,,1,,12560.33,
7319090,10:32:00,10:32:00,9954,1,,,1,0,
7319090,10:33:07,10:33:07,7581,2,,,,645.49,0
7319090,10:34:13,10:34:13,7747,3,,,,1090.63,0
7319090,10:34:40,10:34:40,10730,4,,,,1300.64,0
7319090,10:35:24,10:35:24,9030,5,,,,1605.43,0
7319090,10:35:46,10:35:46,4880,6,,,,1790.12,0
7319090,10:35:59,10:35:59,4881,7,,,,1902.76,0
7319090,10:36:35,10:36:35,4882,8,,,,2250.59,0
7319090,10:37:05,10:37:05,4883,9,,,,2515.05,0
7319090,10:37:53,10:37:53,4884,10,,,,2730.62,0
7319090,10:38:14,10:38:14,4885,11,,,,2919.56,0
7319090,10:38:57,10:38:57,4886,12,,,,3338.13,0
7319090,10:39:30,10:39:30,4887,13,,,,3607.49,0
7319090,10:39:48,10:39:48,4888,14,,,,3771.18,0
7319090,10:40:40,10:40:40,4889,15,,,,4131.8,0
7319090,10:41:06,10:41:06,4890,16,,,,4354.47,0
7319090,10:41:29,10:41:29,4891,17,,,,4520.14,0
7319090,10:41:58,10:41:58,4892,18,,,,4783.69,0
7319090,10:42:13,10:42:13,4893,19,,,,4910.99,0
7319090,10:43:00,10:43:00,830,20,,,,5295.5,
7319090,10:44:01,10:44:01,831,21,,,,5609.86,0
7319090,10:45:10,10:45:10,832,22,,,,5942.68,0
7319090,10:45:55,10:45:55,833,23,,,,6172.44,0
7319090,10:46:44,10:46:44,834,24,,,,6453.22,0
7319090,10:47:29,10:47:29,835,25,,,,6747.3,0
7319090,10:48:02,10:48:02,4895,26,,,,6954.26,0
7319090,10:48:34,10:48:34,4896,27,,,,7111.88,0
7319090,10:49:15,10:49:15,4897,28,,,,7254.86,0
7319090,10:50:23,10:50:23,4898,29,,,,7601.16,0
7319090,10:50:49,10:50:49,4899,30,,,,7746.08,0
7319090,10:51:24,10:51:24,4900,31,,,,7896.11,0
7319090,10:51:52,10:51:52,4901,32,,,,8018.97,0
7319090,10:52:27,10:52:27,4902,33,,,,8229.88,0
7319090,10:53:14,10:53:14,4629,34,,,,8502.73,0
7319090,10:53:59,10:53:59,4630,35,,,,8755.39,0
7319090,10:54:30,10:54:30,4631,36,,,,8922.28,0
7319090,10:55:04,10:55:04,4330,37,,,,9141.53,0
7319090,10:56:00,10:56:00,4331,38,,,,9449.16,
7319090,10:57:43,10:57:43,9496,39,,,,10128.15,0
7319090,11:00:57,11:00:57,93,40,,,,11758.25,0
7319090,11:03:00,11:03:00,1821,41,,1,,12560.33,
7320010,22:32:00,22:32:00,9954,1,,,1,0,
7320010,22:33:07,22:33:07,7581,2,,,,645.49,0
7320010,22:34:13,22:34:13,7747,3,,,,1090.63,0
7320010,22:34:40,22:34:40,10730,4,,,,1300.64,0
7320010,22:35:24,22:35:24,9030,5,,,,1605.43,0
7320010,22:35:46,22:35:46,4880,6,,,,1790.12,0
7320010,22:35:59,22:35:59,4881,7,,,,1902.76,0
7320010,22:36:35,22:36:35,4882,8,,,,2250.59,0
7320010,22:37:05,22:37:05,4883,9,,,,2515.05,0
7320010,22:37:53,22:37:53,4884,10,,,,2730.62,0
7320010,22:38:14,22:38:14,4885,11,,,,2919.56,0
7320010,22:38:57,22:38:57,4886,12,,,,3338.13,0
7320010,22:39:30,22:39:30,4887,13,,,,3607.49,0
7320010,22:39:48,22:39:48,4888,14,,,,3771.18,0
7320010,22:40:40,22:40:40,4889,15,,,,4131.8,0
7320010,22:41:06,22:41:06,4890,16,,,,4354.47,0
7320010,22:41:29,22:41:29,4891,17,,,,4520.14,0
7320010,22:41:58,22:41:58,4892,18,,,,4783.69,0
7320010,22:42:13,22:42:13,4893,19,,,,4910.99,0
7320010,22:43:00,22:43:00,830,20,,,,5295.5,
7320010,22:43:56,22:43:56,831,21,,,,5609.86,0
7320010,22:45:00,22:45:00,832,22,,,,5942.68,0
7320010,22:45:42,22:45:42,833,23,,,,6172.44,0
7320010,22:46:27,22:46:27,834,24,,,,6453.22,0
7320010,22:47:08,22:47:08,835,25,,,,6747.3,0
7320010,22:47:38,22:47:38,4895,26,,,,6954.26,0
7320010,22:48:09,22:48:09,4896,27,,,,7111.88,0
7320010,22:48:46,22:48:46,4897,28,,,,7254.86,0
7320010,22:49:49,22:49:49,4898,29,,,,7601.16,0
7320010,22:50:13,22:50:13,4899,30,,,,7746.08,0
7320010,22:50:45,22:50:45,4900,31,,,,7896.11,0
7320010,22:51:11,22:51:11,4901,32,,,,8018.97,0
7320010,22:51:43,22:51:43,4902,33,,,,8229.88,0
7320010,22:52:27,22:52:27,4629,34,,,,8502.73,0
7320010,22:53:08,22:53:08,4630,35,,,,8755.39,0
7320010,22:53:37,22:53:37,4631,36,,,,8922.28,0
7320010,22:54:09,22:54:09,4330,37,,,,9141.53,0
7320010,22:55:00,22:55:00,4331,38,,,,9449.16,
7320010,22:56:28,22:56:28,9496,39,,,,10128.15,0
7320010,22:59:15,22:59:15,93,40,,,,11758.25,0
7320010,23:01:00,23:01:00,1821,41,,1,,12560.33,
7320080,22:32:00,22:32:00,9954,1,,,1,0,
7320080,22:33:07,22:33:07,7581,2,,,,645.49,0
7320080,22:34:13,22:34:13,7747,3,,,,1090.63,0
7320080,22:34:40,22:34:40,10730,4,,,,1300.64,0
7320080,22:35:24,22:35:24,9030,5,,,,1605.43,0
7320080,22:35:46,22:35:46,4880,6,,,,1790.12,0
7320080,22:35:59,22:35:59,4881,7,,,,1902.76,0
7320080,22:36:35,22:36:35,4882,8,,,,2250.59,0
7320080,22:37:05,22:37:05,4883,9,,,,2515.05,0
7320080,22:37:53,22:37:53,4884,10,,,,2730.62,0
7320080,22:38:14,22:38:14,4885,11,,,,2919.56,0
7320080,22:38:57,22:38:57,4886,12,,,,3338.13,0
7320080,22:39:30,22:39:30,4887,13,,,,3607.49,0
7320080,22:39:48,22:39:48,4888,14,,,,3771.18,0
7320080,22:40:40,22:40:40,4889,15,,,,4131.8,0
7320080,22:41:06,22:41:06,4890,16,,,,4354.47,0
7320080,22:41:29,22:41:29,4891,17,,,,4520.14,0
7320080,22:41:58,22:41:58,4892,18,,,,4783.69,0
7320080,22:42:13,22:42:13,4893,19,,,,4910.99,0
7320080,22:43:00,22:43:00,830,20,,,,5295.5,
7320080,22:43:56,22:43:56,831,21,,,,5609.86,0
7320080,22:45:00,22:45:00,832,22,,,,5942.68,0
7320080,22:45:42,22:45:42,833,23,,,,6172.44,0
7320080,22:46:27,22:46:27,834,24,,,,6453.22,0
7320080,22:47:08,22:47:08,835,25,,,,6747.3,0
7320080,22:47:38,22:47:38,4895,26,,,,6954.26,0
7320080,22:48:09,22:48:09,4896,27,,,,7111.88,0
7320080,22:48:46,22:48:46,4897,28,,,,7254.86,0
7320080,22:49:49,22:49:49,4898,29,,,,7601.16,0
7320080,22:50:13,22:50:13,4899,30,,,,7746.08,0
7320080,22:50:45,22:50:45,4900,31,,,,7896.11,0
7320080,22:51:11,22:51:11,4901,32,,,,8018.97,0
7320080,22:51:43,22:51:43,4902,33,,,,8229.88,0
7320080,22:52:27,22:52:27,4629,34,,,,8502.73,0
7320080,22:53:08,22:53:08,4630,35,,,,8755.39,0
7320080,22:53:37,22:53:37,4631,36,,,,8922.28,0
7320080,22:54:09,22:54:09,4330,37,,,,9141.53,0
7320080,22:55:00,22:55:00,4331,38,,,,9449.16,
7320080,22:56:28,22:56:28,9496,39,,,,10128.15,0
7320080,22:59:15,22:59:15,93,40,,,,11758.25,0
7320080,23:01:00,23:01:00,1821,41,,1,,12560.33,
7320090,22:32:00,22:32:00,9954,1,,,1,0,
7320090,22:33:07,22:33:07,7581,2,,,,645.49,0
7320090,22:34:13,22:34:13,7747,3,,,,1090.63,0
7320090,22:34:40,22:34:40,10730,4,,,,1300.64,0
7320090,22:35:24,22:35:24,9030,5,,,,1605.43,0
7320090,22:35:46,22:35:46,4880,6,,,,1790.12,0
7320090,22:35:59,22:35:59,4881,7,,,,1902.76,0
7320090,22:36:35,22:36:35,4882,8,,,,2250.59,0
7320090,22:37:05,22:37:05,4883,9,,,,2515.05,0
7320090,22:37:53,22:37:53,4884,10,,,,2730.62,0
7320090,22:38:14,22:38:14,4885,11,,,,2919.56,0
7320090,22:38:57,22:38:57,4886,12,,,,3338.13,0
7320090,22:39:30,22:39:30,4887,13,,,,3607.49,0
7320090,22:39:48,22:39:48,4888,14,,,,3771.18,0
7320090,22:40:40,22:40:40,4889,15,,,,4131.8,0
7320090,22:41:06,22:41:06,4890,16,,,,4354.47,0
7320090,22:41:29,22:41:29,4891,17,,,,4520.14,0
7320090,22:41:58,22:41:58,4892,18,,,,4783.69,0
7320090,22:42:13,22:42:13,4893,19,,,,4910.99,0
7320090,22:43:00,22:43:00,830,20,,,,5295.5,
7320090,22:43:56,22:43:56,831,21,,,,5609.86,0
7320090,22:45:00,22:45:00,832,22,,,,5942.68,0
7320090,22:45:42,22:45:42,833,23,,,,6172.44,0
7320090,22:46:27,22:46:27,834,24,,,,6453.22,0
7320090,22:47:08,22:47:08,835,25,,,,6747.3,0
7320090,22:47:38,22:47:38,4895,26,,,,6954.26,0
7320090,22:48:09,22:48:09,4896,27,,,,7111.88,0
7320090,22:48:46,22:48:46,4897,28,,,,7254.86,0
7320090,22:49:49,22:49:49,4898,29,,,,7601.16,0
7320090,22:50:13,22:50:13,4899,30,,,,7746.08,0
7320090,22:50:45,22:50:45,4900,31,,,,7896.11,0
7320090,22:51:11,22:51:11,4901,32,,,,8018.97,0
7320090,22:51:43,22:51:43,4902,33,,,,8229.88,0
7320090,22:52:27,22:52:27,4629,34,,,,8502.73,0
7320090,22:53:08,22:53:08,4630,35,,,,8755.39,0
7320090,22:53:37,22:53:37,4631,36,,,,8922.28,0
7320090,22:54:09,22:54:09,4330,37,,,,9141.53,0
7320090,22:55:00,22:55:00,4331,38,,,,9449.16,
7320090,22:56:28,22:56:28,9496,39,,,,10128.15,0
7320090,22:59:15,22:59:15,93,40,,,,11758.25,0
7320090,23:01:00,23:01:00,1821,41,,1,,12560.33,
7374020,17:45:00,17:45:00,9954,1,,,1,0,
7374020,17:46:38,17:46:38,7581,2,,,,645.49,0
7374020,17:48:14,17:48:14,7747,3,,,,1090.63,0
7374020,17:48:53,17:48:53,10730,4,,,,1300.64,0
7374020,17:49:56,17:49:56,9030,5,,,,1605.43,0
7374020,17:50:29,17:50:29,4880,6,,,,1790.12,0
7374020,17:50:47,17:50:47,4881,7,,,,1902.76,0
7374020,17:51:41,17:51:41,4882,8,,,,2250.59,0
7374020,17:52:24,17:52:24,4883,9,,,,2515.05,0
7374020,17:53:33,17:53:33,4884,10,,,,2730.62,0
7374020,17:54:04,17:54:04,4885,11,,,,2919.56,0
7374020,17:55:07,17:55:07,4886,12,,,,3338.13,0
7374020,17:55:55,17:55:55,4887,13,,,,3607.49,0
7374020,17:56:21,17:56:21,4888,14,,,,3771.18,0
7374020,17:57:37,17:57:37,4889,15,,,,4131.8,0
7374020,17:58:14,17:58:14,4890,16,,,,4354.47,0
7374020,17:58:48,17:58:48,4891,17,,,,4520.14,0
7374020,17:59:29,17:59:29,4892,18,,,,4783.69,0
7374020,17:59:52,17:59:52,4893,19,,,,4910.99,0
7374020,18:01:00,18:01:00,830,20,,,,5295.5,
7374020,18:02:20,18:02:20,831,21,,,,5609.86,0
7374020,18:03:50,18:03:50,832,22,,,,5942.68,0
7374020,18:04:49,18:04:49,833,23,,,,6172.44,0
7374020,18:05:53,18:05:53,834,24,,,,6453.22,0
7374020,18:06:52,18:06:52,835,25,,,,6747.3,0
7374020,18:07:35,18:07:35,4895,26,,,,6954.26,0
7374020,18:08:17,18:08:17,4896,27,,,,7111.88,0
7374020,18:09:11,18:09:11,4897,28,,,,7254.86,0
7374020,18:10:39,18:10:39,4898,29,,,,7601.16,0
7374020,18:11:14,18:11:14,4899,30,,,,7746.08,0
7374020,18:11:59,18:11:59,4900,31,,,,7896.11,0
7374020,18:12:36,18:12:36,4901,32,,,,8018.97,0
7374020,18:13:22,18:13:22,4902,33,,,,8229.88,0
7374020,18:14:23,18:14:23,4629,34,,,,8502.73,0
7374020,18:15:22,18:15:22,4630,35,,,,8755.39,0
7374020,18:16:02,18:16:02,4631,36,,,,8922.28,0
7374020,18:16:47,18:16:47,4330,37,,,,9141.53,0
7374020,18:18:00,18:18:00,4331,38,,,,9449.16,
7374020,18:18:29,18:18:29,9496,39,,,,10128.15,0
7374020,18:19:25,18:19:25,93,40,,,,11758.25,0
7374020,18:20:00,18:20:00,1821,41,,1,,12560.33,
7374030,17:45:00,17:45:00,9954,1,,,1,0,
7374030,17:46:38,17:46:38,7581,2,,,,645.49,0
7374030,17:48:14,17:48:14,7747,3,,,,1090.63,0
7374030,17:48:53,17:48:53,10730,4,,,,1300.64,0
7374030,17:49:56,17:49:56,9030,5,,,,1605.43,0
7374030,17:50:29,17:50:29,4880,6,,,,1790.12,0
7374030,17:50:47,17:50:47,4881,7,,,,1902.76,0
7374030,17:51:41,17:51:41,4882,8,,,,2250.59,0
7374030,17:52:24,17:52:24,4883,9,,,,2515.05,0
7374030,17:53:33,17:53:33,4884,10,,,,2730.62,0
7374030,17:54:04,17:54:04,4885,11,,,,2919.56,0
7374030,17:55:07,17:55:07,4886,12,,,,3338.13,0
7374030,17:55:55,17:55:55,4887,13,,,,3607.49,0
7374030,17:56:21,17:56:21,4888,14,,,,3771.18,0
7374030,17:57:37,17:57:37,4889,15,,,,4131.8,0
7374030,17:58:14,17:58:14,4890,16,,,,4354.47,0
7374030,17:58:48,17:58:48,4891,17,,,,4520.14,0
7374030,17:59:29,17:59:29,4892,18,,,,4783.69,0
7374030,17:59:52,17:59:52,4893,19,,,,4910.99,0
7374030,18:01:00,18:01:00,830,20,,,,5295.5,
7374030,18:02:20,18:02:20,831,21,,,,5609.86,0
7374030,18:03:50,18:03:50,832,22,,,,5942.68,0
7374030,18:04:49,18:04:49,833,23,,,,6172.44,0
7374030,18:05:53,18:05:53,834,24,,,,6453.22,0
7374030,18:06:52,18:06:52,835,25,,,,6747.3,0
7374030,18:07:35,18:07:35,4895,26,,,,6954.26,0
7374030,18:08:17,18:08:17,4896,27,,,,7111.88,0
7374030,18:09:11,18:09:11,4897,28,,,,7254.86,0
7374030,18:10:39,18:10:39,4898,29,,,,7601.16,0
7374030,18:11:14,18:11:14,4899,30,,,,7746.08,0
7374030,18:11:59,18:11:59,4900,31,,,,7896.11,0
7374030,18:12:36,18:12:36,4901,32,,,,8018.97,0
7374030,18:13:22,18:13:22,4902,33,,,,8229.88,0
7374030,18:14:23,18:14:23,4629,34,,,,8502.73,0
7374030,18:15:22,18:15:22,4630,35,,,,8755.39,0
7374030,18:16:02,18:16:02,4631,36,,,,8922.28,0
7374030,18:16:47,18:16:47,4330,37,,,,9141.53,0
7374030,18:18:00,18:18:00,4331,38,,,,9449.16,
7374030,18:18:29,18:18:29,9496,39,,,,10128.15,0
7374030,18:19:25,18:19:25,93,40,,,,11758.25,0
7374030,18:20:00,18:20:00,1821,41,,1,,12560.33,
7374040,17:45:00,17:45:00,9954,1,,,1,0,
7374040,17:46:38,17:46:38,7581,2,,,,645.49,0
7374040,17:48:14,17:48:14,7747,3,,,,1090.63,0
7374040,17:48:53,17:48:53,10730,4,,,,1300.64,0
7374040,17:49:56,17:49:56,9030,5,,,,1605.43,0
7374040,17:50:29,17:50:29,4880,6,,,,1790.12,0
7374040,17:50:47,17:50:47,4881,7,,,,1902.76,0
7374040,17:51:41,17:51:41,4882,8,,,,2250.59,0
7374040,17:52:24,17:52:24,4883,9,,,,2515.05,0
7374040,17:53:33,17:53:33,4884,10,,,,2730.62,0
7374040,17:54:04,17:54:04,4885,11,,,,2919.56,0
7374040,17:55:07,17:55:07,4886,12,,,,3338.13,0
7374040,17:55:55,17:55:55,4887,13,,,,3607.49,0
7374040,17:56:21,17:56:21,4888,14,,,,3771.18,0
7374040,17:57:37,17:57:37,4889,15,,,,4131.8,0
7374040,17:58:14,17:58:14,4890,16,,,,4354.47,0
7374040,17:58:48,17:58:48,4891,17,,,,4520.14,0
7374040,17:59:29,17:59:29,4892,18,,,,4783.69,0
7374040,17:59:52,17:59:52,4893,19,,,,4910.99,0
7374040,18:01:00,18:01:00,830,20,,,,5295.5,
7374040,18:02:20,18:02:20,831,21,,,,5609.86,0
7374040,18:03:50,18:03:50,832,22,,,,5942.68,0
7374040,18:04:49,18:04:49,833,23,,,,6172.44,0
7374040,18:05:53,18:05:53,834,24,,,,6453.22,0
7374040,18:06:52,18:06:52,835,25,,,,6747.3,0
7374040,18:07:35,18:07:35,4895,26,,,,6954.26,0
7374040,18:08:17,18:08:17,4896,27,,,,7111.88,0
7374040,18:09:11,18:09:11,4897,28,,,,7254.86,0
7374040,18:10:39,18:10:39,4898,29,,,,7601.16,0
7374040,18:11:14,18:11:14,4899,30,,,,7746.08,0
7374040,18:11:59,18:11:59,4900,31,,,,7896.11,0
7374040,18:12:36,18:12:36,4901,32,,,,8018.97,0
7374040,18:13:22,18:13:22,4902,33,,,,8229.88,0
7374040,18:14:23,18:14:23,4629,34,,,,8502.73,0
7374040,18:15:22,18:15:22,4630,35,,,,8755.39,0
7374040,18:16:02,18:16:02,4631,36,,,,8922.28,0
7374040,18:16:47,18:16:47,4330,37,,,,9141.53,0
7374040,18:18:00,18:18:00,4331,38,,,,9449.16,
7374040,18:18:29,18:18:29,9496,39,,,,10128.15,0
7374040,18:19:25,18:19:25,93,40,,,,11758.25,0
7374040,18:20:00,18:20:00,1821,41,,1,,12560.33,
7374050,17:45:00,17:45:00,9954,1,,,1,0,
7374050,17:46:38,17:46:38,7581,2,,,,645.49,0
7374050,17:48:14,17:48:14,7747,3,,,,1090.63,0
7374050,17:48:53,17:48:53,10730,4,,,,1300.64,0
7374050,17:49:56,17:49:56,9030,5,,,,1605.43,0
7374050,17:50:29,17:50:29,4880,6,,,,1790.12,0
7374050,17:50:47,17:50:47,4881,7,,,,1902.76,0
7374050,17:51:41,17:51:41,4882,8,,,,2250.59,0
7374050,17:52:24,17:52:24,4883,9,,,,2515.05,0
7374050,17:53:33,17:53:33,4884,10,,,,2730.62,0
7374050,17:54:04,17:54:04,4885,11,,,,2919.56,0
7374050,17:55:07,17:55:07,4886,12,,,,3338.13,0
7374050,17:55:55,17:55:55,4887,13,,,,3607.49,0
7374050,17:56:21,17:56:21,4888,14,,,,3771.18,0
7374050,17:57:37,17:57:37,4889,15,,,,4131.8,0
7374050,17:58:14,17:58:14,4890,16,,,,4354.47,0
7374050,17:58:48,17:58:48,4891,17,,,,4520.14,0
7374050,17:59:29,17:59:29,4892,18,,,,4783.69,0
7374050,17:59:52,17:59:52,4893,19,,,,4910.99,0
7374050,18:01:00,18:01:00,830,20,,,,5295.5,
7374050,18:02:20,18:02:20,831,21,,,,5609.86,0
7374050,18:03:50,18:03:50,832,22,,,,5942.68,0
7374050,18:04:49,18:04:49,833,23,,,,6172.44,0
7374050,18:05:53,18:05:53,834,24,,,,6453.22,0
7374050,18:06:52,18:06:52,835,25,,,,6747.3,0
7374050,18:07:35,18:07:35,4895,26,,,,6954.26,0
7374050,18:08:17,18:08:17,4896,27,,,,7111.88,0
7374050,18:09:11,18:09:11,4897,28,,,,7254.86,0
7374050,18:10:39,18:10:39,4898,29,,,,7601.16,0
7374050,18:11:14,18:11:14,4899,30,,,,7746.08,0
7374050,18:11:59,18:11:59,4900,31,,,,7896.11,0
7374050,18:12:36,18:12:36,4901,32,,,,8018.97,0
7374050,18:13:22,18:13:22,4902,33,,,,8229.88,0
7374050,18:14:23,18:14:23,4629,34,,,,8502.73,0
7374050,18:15:22,18:15:22,4630,35,,,,8755.39,0
7374050,18:16:02,18:16:02,4631,36,,,,8922.28,0
7374050,18:16:47,18:16:47,4330,37,,,,9141.53,0
7374050,18:18:00,18:18:00,4331,38,,,,9449.16,
7374050,18:18:29,18:18:29,9496,39,,,,10128.15,0
7374050,18:19:25,18:19:25,93,40,,,,11758.25,0
7374050,18:20:00,18:20:00,1821,41,,1,,12560.33,
7374060,17:45:00,17:45:00,9954,1,,,1,0,
7374060,17:46:38,17:46:38,7581,2,,,,645.49,0
7374060,17:48:14,17:48:14,7747,3,,,,1090.63,0
7374060,17:48:53,17:48:53,10730,4,,,,1300.64,0
7374060,17:49:56,17:49:56,9030,5,,,,1605.43,0
7374060,17:50:29,17:50:29,4880,6,,,,1790.12,0
7374060,17:50:47,17:50:47,4881,7,,,,1902.76,0
7374060,17:51:41,17:51:41,4882,8,,,,2250.59,0
7374060,17:52:24,17:52:24,4883,9,,,,2515.05,0
7374060,17:53:33,17:53:33,4884,10,,,,2730.62,0
7374060,17:54:04,17:54:04,4885,11,,,,2919.56,0
7374060,17:55:07,17:55:07,4886,12,,,,3338.13,0
7374060,17:55:55,17:55:55,4887,13,,,,3607.49,0
7374060,17:56:21,17:56:21,4888,14,,,,3771.18,0
7374060,17:57:37,17:57:37,4889,15,,,,4131.8,0
7374060,17:58:14,17:58:14,4890,16,,,,4354.47,0
7374060,17:58:48,17:58:48,4891,17,,,,4520.14,0
7374060,17:59:29,17:59:29,4892,18,,,,4783.69,0
7374060,17:59:52,17:59:52,4893,19,,,,4910.99,0
7374060,18:01:00,18:01:00,830,20,,,,5295.5,
7374060,18:02:20,18:02:20,831,21,,,,5609.86,0
7374060,18:03:50,18:03:50,832,22,,,,5942.68,0
7374060,18:04:49,18:04:49,833,23,,,,6172.44,0
7374060,18:05:53,18:05:53,834,24,,,,6453.22,0
7374060,18:06:52,18:06:52,835,25,,,,6747.3,0
7374060,18:07:35,18:07:35,4895,26,,,,6954.26,0
7374060,18:08:17,18:08:17,4896,27,,,,7111.88,0
7374060,18:09:11,18:09:11,4897,28,,,,7254.86,0
7374060,18:10:39,18:10:39,4898,29,,,,7601.16,0
7374060,18:11:14,18:11:14,4899,30,,,,7746.08,0
7374060,18:11:59,18:11:59,4900,31,,,,7896.11,0
7374060,18:12:36,18:12:36,4901,32,,,,8018.97,0
7374060,18:13:22,18:13:22,4902,33,,,,8229.88,0
7374060,18:14:23,18:14:23,4629,34,,,,8502.73,0
7374060,18:15:22,18:15:22,4630,35,,,,8755.39,0
7374060,18:16:02,18:16:02,4631,36,,,,8922.28,0
7374060,18:16:47,18:16:47,4330,37,,,,9141.53,0
7374060,18:18:00,18:18:00,4331,38,,,,9449.16,
7374060,18:18:29,18:18:29,9496,39,,,,10128.15,0
7374060,18:19:25,18:19:25,93,40,,,,11758.25,0
7374060,18:20:00,18:20:00,1821,41,,1,,12560.33,
7527010,12:32:00,12:32:00,9954,1,,,1,0,
7527010,12:33:07,12:33:07,7581,2,,,,645.49,0
7527010,12:34:13,12:34:13,7747,3,,,,1090.63,0
7527010,12:34:40,12:34:40,10730,4,,,,1300.64,0
7527010,12:35:24,12:35:24,9030,5,,,,1605.43,0
7527010,12:35:46,12:35:46,4880,6,,,,1790.12,0
7527010,12:35:59,12:35:59,4881,7,,,,1902.76,0
7527010,12:36:35,12:36:35,4882,8,,,,2250.59,0
7527010,12:37:05,12:37:05,4883,9,,,,2515.05,0
7527010,12:37:53,12:37:53,4884,10,,,,2730.62,0
7527010,12:38:14,12:38:14,4885,11,,,,2919.56,0
7527010,12:38:57,12:38:57,4886,12,,,,3338.13,0
7527010,12:39:30,12:39:30,4887,13,,,,3607.49,0
7527010,12:39:48,12:39:48,4888,14,,,,3771.18,0
7527010,12:40:40,12:40:40,4889,15,,,,4131.8,0
7527010,12:41:06,12:41:06,4890,16,,,,4354.47,0
7527010,12:41:29,12:41:29,4891,17,,,,4520.14,0
7527010,12:41:58,12:41:58,4892,18,,,,4783.69,0
7527010,12:42:13,12:42:13,4893,19,,,,4910.99,0
7527010,12:43:00,12:43:00,830,20,,,,5295.5,
7527010,12:44:01,12:44:01,831,21,,,,5609.86,0
7527010,12:45:10,12:45:10,832,22,,,,5942.68,0
7527010,12:45:55,12:45:55,833,23,,,,6172.44,0
7527010,12:46:44,12:46:44,834,24,,,,6453.22,0
7527010,12:47:29,12:47:29,835,25,,,,6747.3,0
7527010,12:48:02,12:48:02,4895,26,,,,6954.26,0
7527010,12:48:34,12:48:34,4896,27,,,,7111.88,0
7527010,12:49:15,12:49:15,4897,28,,,,7254.86,0
7527010,12:50:23,12:50:23,4898,29,,,,7601.16,0
7527010,12:50:49,12:50:49,4899,30,,,,7746.08,0
7527010,12:51:24,12:51:24,4900,31,,,,7896.11,0
7527010,12:51:52,12:51:52,4901,32,,,,8018.97,0
7527010,12:52:27,12:52:27,4902,33,,,,8229.88,0
7527010,12:53:14,12:53:14,4629,34,,,,8502.73,0
7527010,12:53:59,12:53:59,4630,35,,,,8755.39,0
7527010,12:54:30,12:54:30,4631,36,,,,8922.28,0
7527010,12:55:04,12:55:04,4330,37,,,,9141.53,0
7527010,12:56:00,12:56:00,4331,38,,,,9449.16,
7527010,12:57:43,12:57:43,9496,39,,,,10128.15,0
7527010,13:00:57,13:00:57,93,40,,,,11758.25,0
7527010,13:03:00,13:03:00,1821,41,,1,,12560.33,
7527080,12:32:00,12:32:00,9954,1,,,1,0,
7527080,12:33:07,12:33:07,7581,2,,,,645.49,0
7527080,12:34:13,12:34:13,7747,3,,,,1090.63,0
7527080,12:34:40,12:34:40,10730,4,,,,1300.64,0
7527080,12:35:24,12:35:24,9030,5,,,,1605.43,0
7527080,12:35:46,12:35:46,4880,6,,,,1790.12,0
7527080,12:35:59,12:35:59,4881,7,,,,1902.76,0
7527080,12:36:35,12:36:35,4882,8,,,,2250.59,0
7527080,12:37:05,12:37:05,4883,9,,,,2515.05,0
7527080,12:37:53,12:37:53,4884,10,,,,2730.62,0
7527080,12:38:14,12:38:14,4885,11,,,,2919.56,0
7527080,12:38:57,12:38:57,4886,12,,,,3338.13,0
7527080,12:39:30,12:39:30,4887,13,,,,3607.49,0
7527080,12:39:48,12:39:48,4888,14,,,,3771.18,0
7527080,12:40:40,12:40:40,4889,15,,,,4131.8,0
7527080,12:41:06,12:41:06,4890,16,,,,4354.47,0
7527080,12:41:29,12:41:29,4891,17,,,,4520.14,0
7527080,12:41:58,12:41:58,4892,18,,,,4783.69,0
7527080,12:42:13,12:42:13,4893,19,,,,4910.99,0
7527080,12:43:00,12:43:00,830,20,,,,5295.5,
7527080,12:44:01,12:44:01,831,21,,,,5609.86,0
7527080,12:45:10,12:45:10,832,22,,,,5942.68,0
7527080,12:45:55,12:45:55,833,23,,,,6172.44,0
7527080,12:46:44,12:46:44,834,24,,,,6453.22,0
7527080,12:47:29,12:47:29,835,25,,,,6747.3,0
7527080,12:48:02,12:48:02,4895,26,,,,6954.26,0
7527080,12:48:34,12:48:34,4896,27,,,,7111.88,0
7527080,12:49:15,12:49:15,4897,28,,,,7254.86,0
7527080,12:50:23,12:50:23,4898,29,,,,7601.16,0
7527080,12:50:49,12:50:49,4899,30,,,,7746.08,0
7527080,12:51:24,12:51:24,4900,31,,,,7896.11,0
7527080,12:51:52,12:51:52,4901,32,,,,8018.97,0
7527080,12:52:27,12:52:27,4902,33,,,,8229.88,0
7527080,12:53:14,12:53:14,4629,34,,,,8502.73,0
7527080,12:53:59,12:53:59,4630,35,,,,8755.39,0
7527080,12:54:30,12:54:30,4631,36,,,,8922.28,0
7527080,12:55:04,12:55:04,4330,37,,,,9141.53,0
7527080,12:56:00,12:56:00,4331,38,,,,9449.16,
7527080,12:57:43,12:57:43,9496,39,,,,10128.15,0
7527080,13:00:57,13:00:57,93,40,,,,11758.25,0
7527080,13:03:00,13:03:00,1821,41,,1,,12560.33,
7527090,12:32:00,12:32:00,9954,1,,,1,0,
7527090,12:33:07,12:33:07,7581,2,,,,645.49,0
7527090,12:34:13,12:34:13,7747,3,,,,1090.63,0
7527090,12:34:40,12:34:40,10730,4,,,,1300.64,0
7527090,12:35:24,12:35:24,9030,5,,,,1605.43,0
7527090,12:35:46,12:35:46,4880,6,,,,1790.12,0
7527090,12:35:59,12:35:59,4881,7,,,,1902.76,0
7527090,12:36:35,12:36:35,4882,8,,,,2250.59,0
7527090,12:37:05,12:37:05,4883,9,,,,2515.05,0
7527090,12:37:53,12:37:53,4884,10,,,,2730.62,0
7527090,12:38:14,12:38:14,4885,11,,,,2919.56,0
7527090,12:38:57,12:38:57,4886,12,,,,3338.13,0
7527090,12:39:30,12:39:30,4887,13,,,,3607.49,0
7527090,12:39:48,12:39:48,4888,14,,,,3771.18,0
7527090,12:40:40,12:40:40,4889,15,,,,4131.8,0
7527090,12:41:06,12:41:06,4890,16,,,,4354.47,0
7527090,12:41:29,12:41:29,4891,17,,,,4520.14,0
7527090,12:41:58,12:41:58,4892,18,,,,4783.69,0
7527090,12:42:13,12:42:13,4893,19,,,,4910.99,0
7527090,12:43:00,12:43:00,830,20,,,,5295.5,
7527090,12:44:01,12:44:01,831,21,,,,5609.86,0
7527090,12:45:10,12:45:10,832,22,,,,5942.68,0
7527090,12:45:55,12:45:55,833,23,,,,6172.44,0
7527090,12:46:44,12:46:44,834,24,,,,6453.22,0
7527090,12:47:29,12:47:29,835,25,,,,6747.3,0
7527090,12:48:02,12:48:02,4895,26,,,,6954.26,0
7527090,12:48:34,12:48:34,4896,27,,,,7111.88,0
7527090,12:49:15,12:49:15,4897,28,,,,7254.86,0
7527090,12:50:23,12:50:23,4898,29,,,,7601.16,0
7527090,12:50:49,12:50:49,4899,30,,,,7746.08,0
7527090,12:51:24,12:51:24,4900,31,,,,7896.11,0
7527090,12:51:52,12:51:52,4901,32,,,,8018.97,0
7527090,12:52:27,12:52:27,4902,33,,,,8229.88,0
7527090,12:53:14,12:53:14,4629,34,,,,8502.73,0
7527090,12:53:59,12:53:59,4630,35,,,,8755.39,0
7527090,12:54:30,12:54:30,4631,36,,,,8922.28,0
7527090,12:55:04,12:55:04,4330,37,,,,9141.53,0
7527090,12:56:00,12:56:00,4331,38,,,,9449.16,
7527090,12:57:43,12:57:43,9496,39,,,,10128.15,0
7527090,13:00:57,13:00:57,93,40,,,,11758.25,0
7527090,13:03:00,13:03:00,1821,41,,1,,12560.33,
8099020,10:05:00,10:05:00,9954,1,,,1,0,
8099020,10:06:25,10:06:25,7581,2,,,,645.49,0
8099020,10:07:50,10:07:50,7747,3,,,,1090.63,0
8099020,10:08:24,10:08:24,10730,4,,,,1300.64,0
8099020,10:09:19,10:09:19,9030,5,,,,1605.43,0
8099020,10:09:48,10:09:48,4880,6,,,,1790.12,0
8099020,10:10:04,10:10:04,4881,7,,,,1902.76,0
8099020,10:10:51,10:10:51,4882,8,,,,2250.59,0
8099020,10:11:28,10:11:28,4883,9,,,,2515.05,0
8099020,10:12:29,10:12:29,4884,10,,,,2730.62,0
8099020,10:12:56,10:12:56,4885,11,,,,2919.56,0
8099020,10:13:51,10:13:51,4886,12,,,,3338.13,0
8099020,10:14:33,10:14:33,4887,13,,,,3607.49,0
8099020,10:14:56,10:14:56,4888,14,,,,3771.18,0
8099020,10:16:02,10:16:02,4889,15,,,,4131.8,0
8099020,10:16:34,10:16:34,4890,16,,,,4354.47,0
8099020,10:17:05,10:17:05,4891,17,,,,4520.14,0
8099020,10:17:41,10:17:41,4892,18,,,,4783.69,0
8099020,10:18:00,10:18:00,4893,19,,,,4910.99,0
8099020,10:19:00,10:19:00,830,20,,,,5295.5,
8099020,10:20:15,10:20:15,831,21,,,,5609.86,0
8099020,10:21:40,10:21:40,832,22,,,,5942.68,0
8099020,10:22:36,10:22:36,833,23,,,,6172.44,0
8099020,10:23:36,10:23:36,834,24,,,,6453.22,0
8099020,10:24:31,10:24:31,835,25,,,,6747.3,0
8099020,10:25:11,10:25:11,4895,26,,,,6954.26,0
8099020,10:25:52,10:25:52,4896,27,,,,7111.88,0
8099020,10:26:42,10:26:42,4897,28,,,,7254.86,0
8099020,10:28:05,10:28:05,4898,29,,,,7601.16,0
8099020,10:28:38,10:28:38,4899,30,,,,7746.08,0
8099020,10:29:20,10:29:20,4900,31,,,,7896.11,0
8099020,10:29:55,10:29:55,4901,32,,,,8018.97,0
8099020,10:30:38,10:30:38,4902,33,,,,8229.88,0
8099020,10:31:36,10:31:36,4629,34,,,,8502.73,0
8099020,10:32:31,10:32:31,4630,35,,,,8755.39,0
8099020,10:33:09,10:33:09,4631,36,,,,8922.28,0
8099020,10:33:52,10:33:52,4330,37,,,,9141.53,0
8099020,10:35:00,10:35:00,4331,38,,,,9449.16,
8099020,10:35:29,10:35:29,9496,39,,,,10128.15,0
8099020,10:36:25,10:36:25,93,40,,,,11758.25,0
8099020,10:37:00,10:37:00,1821,41,,1,,12560.33,
8099030,10:05:00,10:05:00,9954,1,,,1,0,
8099030,10:06:25,10:06:25,7581,2,,,,645.49,0
8099030,10:07:50,10:07:50,7747,3,,,,1090.63,0
8099030,10:08:24,10:08:24,10730,4,,,,1300.64,0
8099030,10:09:19,10:09:19,9030,5,,,,1605.43,0
8099030,10:09:48,10:09:48,4880,6,,,,1790.12,0
8099030,10:10:04,10:10:04,4881,7,,,,1902.76,0
8099030,10:10:51,10:10:51,4882,8,,,,2250.59,0
8099030,10:11:28,10:11:28,4883,9,,,,2515.05,0
8099030,10:12:29,10:12:29,4884,10,,,,2730.62,0
8099030,10:12:56,10:12:56,4885,11,,,,2919.56,0
8099030,10:13:51,10:13:51,4886,12,,,,3338.13,0
8099030,10:14:33,10:14:33,4887,13,,,,3607.49,0
8099030,10:14:56,10:14:56,4888,14,,,,3771.18,0
8099030,10:16:02,10:16:02,4889,15,,,,4131.8,0
8099030,10:16:34,10:16:34,4890,16,,,,4354.47,0
8099030,10:17:05,10:17:05,4891,17,,,,4520.14,0
8099030,10:17:41,10:17:41,4892,18,,,,4783.69,0
8099030,10:18:00,10:18:00,4893,19,,,,4910.99,0
8099030,10:19:00,10:19:00,830,20,,,,5295.5,
8099030,10:20:15,10:20:15,831,21,,,,5609.86,0
8099030,10:21:40,10:21:40,832,22,,,,5942.68,0
8099030,10:22:36,10:22:36,833,23,,,,6172.44,0
8099030,10:23:36,10:23:36,834,24,,,,6453.22,0
8099030,10:24:31,10:24:31,835,25,,,,6747.3,0
8099030,10:25:11,10:25:11,4895,26,,,,6954.26,0
8099030,10:25:52,10:25:52,4896,27,,,,7111.88,0
8099030,10:26:42,10:26:42,4897,28,,,,7254.86,0
8099030,10:28:05,10:28:05,4898,29,,,,7601.16,0
8099030,10:28:38,10:28:38,4899,30,,,,7746.08,0
8099030,10:29:20,10:29:20,4900,31,,,,7896.11,0
8099030,10:29:55,10:29:55,4901,32,,,,8018.97,0
8099030,10:30:38,10:30:38,4902,33,,,,8229.88,0
8099030,10:31:36,10:31:36,4629,34,,,,8502.73,0
8099030,10:32:31,10:32:31,4630,35,,,,8755.39,0
8099030,10:33:09,10:33:09,4631,36,,,,8922.28,0
8099030,10:33:52,10:33:52,4330,37,,,,9141.53,0
8099030,10:35:00,10:35:00,4331,38,,,,9449.16,
8099030,10:35:29,10:35:29,9496,39,,,,10128.15,0
8099030,10:36:25,10:36:25,93,40,,,,11758.25,0
8099030,10:37:00,10:37:00,1821,41,,1,,12560.33,
8099040,10:05:00,10:05:00,9954,1,,,1,0,
8099040,10:06:25,10:06:25,7581,2,,,,645.49,0
8099040,10:07:50,10:07:50,7747,3,,,,1090.63,0
8099040,10:08:24,10:08:24,10730,4,,,,1300.64,0
8099040,10:09:19,10:09:19,9030,5,,,,1605.43,0
8099040,10:09:48,10:09:48,4880,6,,,,1790.12,0
8099040,10:10:04,10:10:04,4881,7,,,,1902.76,0
8099040,10:10:51,10:10:51,4882,8,,,,2250.59,0
8099040,10:11:28,10:11:28,4883,9,,,,2515.05,0
8099040,10:12:29,10:12:29,4884,10,,,,2730.62,0
8099040,10:12:56,10:12:56,4885,11,,,,2919.56,0
8099040,10:13:51,10:13:51,4886,12,,,,3338.13,0
8099040,10:14:33,10:14:33,4887,13,,,,3607.49,0
8099040,10:14:56,10:14:56,4888,14,,,,3771.18,0
8099040,10:16:02,10:16:02,4889,15,,,,4131.8,0
8099040,10:16:34,10:16:34,4890,16,,,,4354.47,0
8099040,10:17:05,10:17:05,4891,17,,,,4520.14,0
8099040,10:17:41,10:17:41,4892,18,,,,4783.69,0
8099040,10:18:00,10:18:00,4893,19,,,,4910.99,0
8099040,10:19:00,10:19:00,830,20,,,,5295.5,
8099040,10:20:15,10:20:15,831,21,,,,5609.86,0
8099040,10:21:40,10:21:40,832,22,,,,5942.68,0
8099040,10:22:36,10:22:36,833,23,,,,6172.44,0
8099040,10:23:36,10:23:36,834,24,,,,6453.22,0
8099040,10:24:31,10:24:31,835,25,,,,6747.3,0
8099040,10:25:11,10:25:11,4895,26,,,,6954.26,0
8099040,10:25:52,10:25:52,4896,27,,,,7111.88,0
8099040,10:26:42,10:26:42,4897,28,,,,7254.86,0
8099040,10:28:05,10:28:05,4898,29,,,,7601.16,0
8099040,10:28:38,10:28:38,4899,30,,,,7746.08,0
8099040,10:29:20,10:29:20,4900,31,,,,7896.11,0
8099040,10:29:55,10:29:55,4901,32,,,,8018.97,0
8099040,10:30:38,10:30:38,4902,33,,,,8229.88,0
8099040,10:31:36,10:31:36,4629,34,,,,8502.73,0
8099040,10:32:31,10:32:31,4630,35,,,,8755.39,0
8099040,10:33:09,10:33:09,4631,36,,,,8922.28,0
8099040,10:33:52,10:33:52,4330,37,,,,9141.53,0
8099040,10:35:00,10:35:00,4331,38,,,,9449.16,
8099040,10:35:29,10:35:29,9496,39,,,,10128.15,0
8099040,10:36:25,10:36:25,93,40,,,,11758.25,0
8099040,10:37:00,10:37:00,1821,41,,1,,12560.33,
8099050,10:05:00,10:05:00,9954,1,,,1,0,
8099050,10:06:25,10:06:25,7581,2,,,,645.49,0
8099050,10:07:50,10:07:50,7747,3,,,,1090.63,0
8099050,10:08:24,10:08:24,10730,4,,,,1300.64,0
8099050,10:09:19,10:09:19,9030,5,,,,1605.43,0
8099050,10:09:48,10:09:48,4880,6,,,,1790.12,0
8099050,10:10:04,10:10:04,4881,7,,,,1902.76,0
8099050,10:10:51,10:10:51,4882,8,,,,2250.59,0
8099050,10:11:28,10:11:28,4883,9,,,,2515.05,0
8099050,10:12:29,10:12:29,4884,10,,,,2730.62,0
8099050,10:12:56,10:12:56,4885,11,,,,2919.56,0
8099050,10:13:51,10:13:51,4886,12,,,,3338.13,0
8099050,10:14:33,10:14:33,4887,13,,,,3607.49,0
8099050,10:14:56,10:14:56,4888,14,,,,3771.18,0
8099050,10:16:02,10:16:02,4889,15,,,,4131.8,0
8099050,10:16:34,10:16:34,4890,16,,,,4354.47,0
8099050,10:17:05,10:17:05,4891,17,,,,4520.14,0
8099050,10:17:41,10:17:41,4892,18,,,,4783.69,0
8099050,10:18:00,10:18:00,4893,19,,,,4910.99,0
8099050,10:19:00,10:19:00,830,20,,,,5295.5,
8099050,10:20:15,10:20:15,831,21,,,,5609.86,0
8099050,10:21:40,10:21:40,832,22,,,,5942.68,0
8099050,10:22:36,10:22:36,833,23,,,,6172.44,0
8099050,10:23:36,10:23:36,834,24,,,,6453.22,0
8099050,10:24:31,10:24:31,835,25,,,,6747.3,0
8099050,10:25:11,10:25:11,4895,26,,,,6954.26,0
8099050,10:25:52,10:25:52,4896,27,,,,7111.88,0
8099050,10:26:42,10:26:42,4897,28,,,,7254.86,0
8099050,10:28:05,10:28:05,4898,29,,,,7601.16,0
8099050,10:28:38,10:28:38,4899,30,,,,7746.08,0
8099050,10:29:20,10:29:20,4900,31,,,,7896.11,0
8099050,10:29:55,10:29:55,4901,32,,,,8018.97,0
8099050,10:30:38,10:30:38,4902,33,,,,8229.88,0
8099050,10:31:36,10:31:36,4629,34,,,,8502.73,0
8099050,10:32:31,10:32:31,4630,35,,,,8755.39,0
8099050,10:33:09,10:33:09,4631,36,,,,8922.28,0
8099050,10:33:52,10:33:52,4330,37,,,,9141.53,0
8099050,10:35:00,10:35:00,4331,38,,,,9449.16,
8099050,10:35:29,10:35:29,9496,39,,,,10128.15,0
8099050,10:36:25,10:36:25,93,40,,,,11758.25,0
8099050,10:37:00,10:37:00,1821,41,,1,,12560.33,
8099060,10:05:00,10:05:00,9954,1,,,1,0,
8099060,10:06:25,10:06:25,7581,2,,,,645.49,0
8099060,10:07:50,10:07:50,7747,3,,,,1090.63,0
8099060,10:08:24,10:08:24,10730,4,,,,1300.64,0
8099060,10:09:19,10:09:19,9030,5,,,,1605.43,0
8099060,10:09:48,10:09:48,4880,6,,,,1790.12,0
8099060,10:10:04,10:10:04,4881,7,,,,1902.76,0
8099060,10:10:51,10:10:51,4882,8,,,,2250.59,0
8099060,10:11:28,10:11:28,4883,9,,,,2515.05,0
8099060,10:12:29,10:12:29,4884,10,,,,2730.62,0
8099060,10:12:56,10:12:56,4885,11,,,,2919.56,0
8099060,10:13:51,10:13:51,4886,12,,,,3338.13,0
8099060,10:14:33,10:14:33,4887,13,,,,3607.49,0
8099060,10:14:56,10:14:56,4888,14,,,,3771.18,0
8099060,10:16:02,10:16:02,4889,15,,,,4131.8,0
8099060,10:16:34,10:16:34,4890,16,,,,4354.47,0
8099060,10:17:05,10:17:05,4891,17,,,,4520.14,0
8099060,10:17:41,10:17:41,4892,18,,,,4783.69,0
8099060,10:18:00,10:18:00,4893,19,,,,4910.99,0
8099060,10:19:00,10:19:00,830,20,,,,5295.5,
8099060,10:20:15,10:20:15,831,21,,,,5609.86,0
8099060,10:21:40,10:21:40,832,22,,,,5942.68,0
8099060,10:22:36,10:22:36,833,23,,,,6172.44,0
8099060,10:23:36,10:23:36,834,24,,,,6453.22,0
8099060,10:24:31,10:24:31,835,25,,,,6747.3,0
8099060,10:25:11,10:25:11,4895,26,,,,6954.26,0
8099060,10:25:52,10:25:52,4896,27,,,,7111.88,0
8099060,10:26:42,10:26:42,4897,28,,,,7254.86,0
8099060,10:28:05,10:28:05,4898,29,,,,7601.16,0
8099060,10:28:38,10:28:38,4899,30,,,,7746.08,0
8099060,10:29:20,10:29:20,4900,31,,,,7896.11,0
8099060,10:29:55,10:29:55,4901,32,,,,8018.97,0
8099060,10:30:38,10:30:38,4902,33,,,,8229.88,0
8099060,10:31:36,10:31:36,4629,34,,,,8502.73,0
8099060,10:32:31,10:32:31,4630,35,,,,8755.39,0
8099060,10:33:09,10:33:09,4631,36,,,,8922.28,0
8099060,10:33:52,10:33:52,4330,37,,,,9141.53,0
8099060,10:35:00,10:35:00,4331,38,,,,9449.16,
8099060,10:35:29,10:35:29,9496,39,,,,10128.15,0
8099060,10:36:25,10:36:25,93,40,,,,11758.25,0
8099060,10:37:00,10:37:00,1821,41,,1,,12560.33,
8393070,14:17:00,14:17:00,9954,1,,,1,0,
8393070,14:18:07,14:18:07,7581,2,,,,645.49,0
8393070,14:19:13,14:19:13,7747,3,,,,1090.63,0
8393070,14:19:40,14:19:40,10730,4,,,,1300.64,0
8393070,14:20:24,14:20:24,9030,5,,,,1605.43,0
8393070,14:20:46,14:20:46,4880,6,,,,1790.12,0
8393070,14:20:59,14:20:59,4881,7,,,,1902.76,0
8393070,14:21:35,14:21:35,4882,8,,,,2250.59,0
8393070,14:22:05,14:22:05,4883,9,,,,2515.05,0
8393070,14:22:53,14:22:53,4884,10,,,,2730.62,0
8393070,14:23:14,14:23:14,4885,11,,,,2919.56,0
8393070,14:23:57,14:23:57,4886,12,,,,3338.13,0
8393070,14:24:30,14:24:30,4887,13,,,,3607.49,0
8393070,14:24:48,14:24:48,4888,14,,,,3771.18,0
8393070,14:25:40,14:25:40,4889,15,,,,4131.8,0
8393070,14:26:06,14:26:06,4890,16,,,,4354.47,0
8393070,14:26:29,14:26:29,4891,17,,,,4520.14,0
8393070,14:26:58,14:26:58,4892,18,,,,4783.69,0
8393070,14:27:13,14:27:13,4893,19,,,,4910.99,0
8393070,14:28:00,14:28:00,830,20,,,,5295.5,
8393070,14:29:01,14:29:01,831,21,,,,5609.86,0
8393070,14:30:10,14:30:10,832,22,,,,5942.68,0
8393070,14:30:55,14:30:55,833,23,,,,6172.44,0
8393070,14:31:44,14:31:44,834,24,,,,6453.22,0
8393070,14:32:29,14:32:29,835,25,,,,6747.3,0
8393070,14:33:02,14:33:02,4895,26,,,,6954.26,0
8393070,14:33:34,14:33:34,4896,27,,,,7111.88,0
8393070,14:34:15,14:34:15,4897,28,,,,7254.86,0
8393070,14:35:23,14:35:23,4898,29,,,,7601.16,0
8393070,14:35:49,14:35:49,4899,30,,,,7746.08,0
8393070,14:36:24,14:36:24,4900,31,,,,7896.11,0
8393070,14:36:52,14:36:52,4901,32,,,,8018.97,0
8393070,14:37:27,14:37:27,4902,33,,,,8229.88,0
8393070,14:38:14,14:38:14,4629,34,,,,8502.73,0
8393070,14:38:59,14:38:59,4630,35,,,,8755.39,0
8393070,14:39:30,14:39:30,4631,36,,,,8922.28,0
8393070,14:40:04,14:40:04,4330,37,,,,9141.53,0
8393070,14:41:00,14:41:00,4331,38,,,,9449.16,
8393070,14:42:43,14:42:43,9496,39,,,,10128.15,0
8393070,14:45:57,14:45:57,93,40,,,,11758.25,0
8393070,14:48:00,14:48:00,1821,41,,1,,12560.33,
8813020,18:15:00,18:15:00,9954,1,,,1,0,
8813020,18:16:32,18:16:32,7581,2,,,,645.49,0
8813020,18:18:02,18:18:02,7747,3,,,,1090.63,0
8813020,18:18:38,18:18:38,10730,4,,,,1300.64,0
8813020,18:19:38,18:19:38,9030,5,,,,1605.43,0
8813020,18:20:08,18:20:08,4880,6,,,,1790.12,0
8813020,18:20:26,18:20:26,4881,7,,,,1902.76,0
8813020,18:21:16,18:21:16,4882,8,,,,2250.59,0
8813020,18:21:56,18:21:56,4883,9,,,,2515.05,0
8813020,18:23:01,18:23:01,4884,10,,,,2730.62,0
8813020,18:23:30,18:23:30,4885,11,,,,2919.56,0
8813020,18:24:29,18:24:29,4886,12,,,,3338.13,0
8813020,18:25:14,18:25:14,4887,13,,,,3607.49,0
8813020,18:25:39,18:25:39,4888,14,,,,3771.18,0
8813020,18:26:50,18:26:50,4889,15,,,,4131.8,0
8813020,18:27:24,18:27:24,4890,16,,,,4354.47,0
8813020,18:27:57,18:27:57,4891,17,,,,4520.14,0
8813020,18:28:35,18:28:35,4892,18,,,,4783.69,0
8813020,18:28:56,18:28:56,4893,19,,,,4910.99,0
8813020,18:30:00,18:30:00,830,20,,,,5295.5,
8813020,18:31:15,18:31:15,831,21,,,,5609.86,0
8813020,18:32:40,18:32:40,832,22,,,,5942.68,0
8813020,18:33:36,18:33:36,833,23,,,,6172.44,0
8813020,18:34:36,18:34:36,834,24,,,,6453.22,0
8813020,18:35:31,18:35:31,835,25,,,,6747.3,0
8813020,18:36:11,18:36:11,4895,26,,,,6954.26,0
8813020,18:36:52,18:36:52,4896,27,,,,7111.88,0
8813020,18:37:42,18:37:42,4897,28,,,,7254.86,0
8813020,18:39:05,18:39:05,4898,29,,,,7601.16,0
8813020,18:39:38,18:39:38,4899,30,,,,7746.08,0
8813020,18:40:20,18:40:20,4900,31,,,,7896.11,0
8813020,18:40:55,18:40:55,4901,32,,,,8018.97,0
8813020,18:41:38,18:41:38,4902,33,,,,8229.88,0
8813020,18:42:36,18:42:36,4629,34,,,,8502.73,0
8813020,18:43:31,18:43:31,4630,35,,,,8755.39,0
8813020,18:44:09,18:44:09,4631,36,,,,8922.28,0
8813020,18:44:52,18:44:52,4330,37,,,,9141.53,0
8813020,18:46:00,18:46:00,4331,38,,,,9449.16,
8813020,18:46:29,18:46:29,9496,39,,,,10128.15,0
8813020,18:47:25,18:47:25,93,40,,,,11758.25,0
8813020,18:48:00,18:48:00,1821,41,,1,,12560.33,
8813030,18:15:00,18:15:00,9954,1,,,1,0,
8813030,18:16:32,18:16:32,7581,2,,,,645.49,0
8813030,18:18:02,18:18:02,7747,3,,,,1090.63,0
8813030,18:18:38,18:18:38,10730,4,,,,1300.64,0
8813030,18:19:38,18:19:38,9030,5,,,,1605.43,0
8813030,18:20:08,18:20:08,4880,6,,,,1790.12,0
8813030,18:20:26,18:20:26,4881,7,,,,1902.76,0
8813030,18:21:16,18:21:16,4882,8,,,,2250.59,0
8813030,18:21:56,18:21:56,4883,9,,,,2515.05,0
8813030,18:23:01,18:23:01,4884,10,,,,2730.62,0
8813030,18:23:30,18:23:30,4885,11,,,,2919.56,0
8813030,18:24:29,18:24:29,4886,12,,,,3338.13,0
8813030,18:25:14,18:25:14,4887,13,,,,3607.49,0
8813030,18:25:39,18:25:39,4888,14,,,,3771.18,0
8813030,18:26:50,18:26:50,4889,15,,,,4131.8,0
8813030,18:27:24,18:27:24,4890,16,,,,4354.47,0
8813030,18:27:57,18:27:57,4891,17,,,,4520.14,0
8813030,18:28:35,18:28:35,4892,18,,,,4783.69,0
8813030,18:28:56,18:28:56,4893,19,,,,4910.99,0
8813030,18:30:00,18:30:00,830,20,,,,5295.5,
8813030,18:31:15,18:31:15,831,21,,,,5609.86,0
8813030,18:32:40,18:32:40,832,22,,,,5942.68,0
8813030,18:33:36,18:33:36,833,23,,,,6172.44,0
8813030,18:34:36,18:34:36,834,24,,,,6453.22,0
8813030,18:35:31,18:35:31,835,25,,,,6747.3,0
8813030,18:36:11,18:36:11,4895,26,,,,6954.26,0
8813030,18:36:52,18:36:52,4896,27,,,,7111.88,0
8813030,18:37:42,18:37:42,4897,28,,,,7254.86,0
8813030,18:39:05,18:39:05,4898,29,,,,7601.16,0
8813030,18:39:38,18:39:38,4899,30,,,,7746.08,0
8813030,18:40:20,18:40:20,4900,31,,,,7896.11,0
8813030,18:40:55,18:40:55,4901,32,,,,8018.97,0
8813030,18:41:38,18:41:38,4902,33,,,,8229.88,0
8813030,18:42:36,18:42:36,4629,34,,,,8502.73,0
8813030,18:43:31,18:43:31,4630,35,,,,8755.39,0
8813030,18:44:09,18:44:09,4631,36,,,,8922.28,0
8813030,18:44:52,18:44:52,4330,37,,,,9141.53,0
8813030,18:46:00,18:46:00,4331,38,,,,9449.16,
8813030,18:46:29,18:46:29,9496,39,,,,10128.15,0
8813030,18:47:25,18:47:25,93,40,,,,11758.25,0
8813030,18:48:00,18:48:00,1821,41,,1,,12560.33,
8813040,18:15:00,18:15:00,9954,1,,,1,0,
8813040,18:16:32,18:16:32,7581,2,,,,645.49,0
8813040,18:18:02,18:18:02,7747,3,,,,1090.63,0
8813040,18:18:38,18:18:38,10730,4,,,,1300.64,0
8813040,18:19:38,18:19:38,9030,5,,,,1605.43,0
8813040,18:20:08,18:20:08,4880,6,,,,1790.12,0
8813040,18:20:26,18:20:26,4881,7,,,,1902.76,0
8813040,18:21:16,18:21:16,4882,8,,,,2250.59,0
8813040,18:21:56,18:21:56,4883,9,,,,2515.05,0
8813040,18:23:01,18:23:01,4884,10,,,,2730.62,0
8813040,18:23:30,18:23:30,4885,11,,,,2919.56,0
8813040,18:24:29,18:24:29,4886,12,,,,3338.13,0
8813040,18:25:14,18:25:14,4887,13,,,,3607.49,0
8813040,18:25:39,18:25:39,4888,14,,,,3771.18,0
8813040,18:26:50,18:26:50,4889,15,,,,4131.8,0
8813040,18:27:24,18:27:24,4890,16,,,,4354.47,0
8813040,18:27:57,18:27:57,4891,17,,,,4520.14,0
8813040,18:28:35,18:28:35,4892,18,,,,4783.69,0
8813040,18:28:56,18:28:56,4893,19,,,,4910.99,0
8813040,18:30:00,18:30:00,830,20,,,,5295.5,
8813040,18:31:15,18:31:15,831,21,,,,5609.86,0
8813040,18:32:40,18:32:40,832,22,,,,5942.68,0
8813040,18:33:36,18:33:36,833,23,,,,6172.44,0
8813040,18:34:36,18:34:36,834,24,,,,6453.22,0
8813040,18:35:31,18:35:31,835,25,,,,6747.3,0
8813040,18:36:11,18:36:11,4895,26,,,,6954.26,0
8813040,18:36:52,18:36:52,4896,27,,,,7111.88,0
8813040,18:37:42,18:37:42,4897,28,,,,7254.86,0
8813040,18:39:05,18:39:05,4898,29,,,,7601.16,0
8813040,18:39:38,18:39:38,4899,30,,,,7746.08,0
8813040,18:40:20,18:40:20,4900,31,,,,7896.11,0
8813040,18:40:55,18:40:55,4901,32,,,,8018.97,0
8813040,18:41:38,18:41:38,4902,33,,,,8229.88,0
8813040,18:42:36,18:42:36,4629,34,,,,8502.73,0
8813040,18:43:31,18:43:31,4630,35,,,,8755.39,0
8813040,18:44:09,18:44:09,4631,36,,,,8922.28,0
8813040,18:44:52,18:44:52,4330,37,,,,9141.53,0
8813040,18:46:00,18:46:00,4331,38,,,,9449.16,
8813040,18:46:29,18:46:29,9496,39,,,,10128.15,0
8813040,18:47:25,18:47:25,93,40,,,,11758.25,0
8813040,18:48:00,18:48:00,1821,41,,1,,12560.33,
8813050,18:15:00,18:15:00,9954,1,,,1,0,
8813050,18:16:32,18:16:32,7581,2,,,,645.49,0
8813050,18:18:02,18:18:02,7747,3,,,,1090.63,0
8813050,18:18:38,18:18:38,10730,4,,,,1300.64,0
8813050,18:19:38,18:19:38,9030,5,,,,1605.43,0
8813050,18:20:08,18:20:08,4880,6,,,,1790.12,0
8813050,18:20:26,18:20:26,4881,7,,,,1902.76,0
8813050,18:21:16,18:21:16,4882,8,,,,2250.59,0
8813050,18:21:56,18:21:56,4883,9,,,,2515.05,0
8813050,18:23:01,18:23:01,4884,10,,,,2730.62,0
8813050,18:23:30,18:23:30,4885,11,,,,2919.56,0
8813050,18:24:29,18:24:29,4886,12,,,,3338.13,0
8813050,18:25:14,18:25:14,4887,13,,,,3607.49,0
8813050,18:25:39,18:25:39,4888,14,,,,3771.18,0
8813050,18:26:50,18:26:50,4889,15,,,,4131.8,0
8813050,18:27:24,18:27:24,4890,16,,,,4354.47,0
8813050,18:27:57,18:27:57,4891,17,,,,4520.14,0
8813050,18:28:35,18:28:35,4892,18,,,,4783.69,0
8813050,18:28:56,18:28:56,4893,19,,,,4910.99,0
8813050,18:30:00,18:30:00,830,20,,,,5295.5,
8813050,18:31:15,18:31:15,831,21,,,,5609.86,0
8813050,18:32:40,18:32:40,832,22,,,,5942.68,0
8813050,18:33:36,18:33:36,833,23,,,,6172.44,0
8813050,18:34:36,18:34:36,834,24,,,,6453.22,0
8813050,18:35:31,18:35:31,835,25,,,,6747.3,0
8813050,18:36:11,18:36:11,4895,26,,,,6954.26,0
8813050,18:36:52,18:36:52,4896,27,,,,7111.88,0
8813050,18:37:42,18:37:42,4897,28,,,,7254.86,0
8813050,18:39:05,18:39:05,4898,29,,,,7601.16,0
8813050,18:39:38,18:39:38,4899,30,,,,7746.08,0
8813050,18:40:20,18:40:20,4900,31,,,,7896.11,0
8813050,18:40:55,18:40:55,4901,32,,,,8018.97,0
8813050,18:41:38,18:41:38,4902,33,,,,8229.88,0
8813050,18:42:36,18:42:36,4629,34,,,,8502.73,0
8813050,18:43:31,18:43:31,4630,35,,,,8755.39,0
8813050,18:44:09,18:44:09,4631,36,,,,8922.28,0
8813050,18:44:52,18:44:52,4330,37,,,,9141.53,0
8813050,18:46:00,18:46:00,4331,38,,,,9449.16,
8813050,18:46:29,18:46:29,9496,39,,,,10128.15,0
8813050,18:47:25,18:47:25,93,40,,,,11758.25,0
8813050,18:48:00,18:48:00,1821,41,,1,,12560.33,
8813060,18:15:00,18:15:00,9954,1,,,1,0,
8813060,18:16:32,18:16:32,7581,2,,,,645.49,0
8813060,18:18:02,18:18:02,7747,3,,,,1090.63,0
8813060,18:18:38,18:18:38,10730,4,,,,1300.64,0
8813060,18:19:38,18:19:38,9030,5,,,,1605.43,0
8813060,18:20:08,18:20:08,4880,6,,,,1790.12,0
8813060,18:20:26,18:20:26,4881,7,,,,1902.76,0
8813060,18:21:16,18:21:16,4882,8,,,,2250.59,0
8813060,18:21:56,18:21:56,4883,9,,,,2515.05,0
8813060,18:23:01,18:23:01,4884,10,,,,2730.62,0
8813060,18:23:30,18:23:30,4885,11,,,,2919.56,0
8813060,18:24:29,18:24:29,4886,12,,,,3338.13,0
8813060,18:25:14,18:25:14,4887,13,,,,3607.49,0
8813060,18:25:39,18:25:39,4888,14,,,,3771.18,0
8813060,18:26:50,18:26:50,4889,15,,,,4131.8,0
8813060,18:27:24,18:27:24,4890,16,,,,4354.47,0
8813060,18:27:57,18:27:57,4891,17,,,,4520.14,0
8813060,18:28:35,18:28:35,4892,18,,,,4783.69,0
8813060,18:28:56,18:28:56,4893,19,,,,4910.99,0
8813060,18:30:00,18:30:00,830,20,,,,5295.5,
8813060,18:31:15,18:31:15,831,21,,,,5609.86,0
8813060,18:32:40,18:32:40,832,22,,,,5942.68,0
8813060,18:33:36,18:33:36,833,23,,,,6172.44,0
8813060,18:34:36,18:34:36,834,24,,,,6453.22,0
8813060,18:35:31,18:35:31,835,25,,,,6747.3,0
8813060,18:36:11,18:36:11,4895,26,,,,6954.26,0
8813060,18:36:52,18:36:52,4896,27,,,,7111.88,0
8813060,18:37:42,18:37:42,4897,28,,,,7254.86,0
8813060,18:39:05,18:39:05,4898,29,,,,7601.16,0
8813060,18:39:38,18:39:38,4899,30,,,,7746.08,0
8813060,18:40:20,18:40:20,4900,31,,,,7896.11,0
8813060,18:40:55,18:40:55,4901,32,,,,8018.97,0
8813060,18:41:38,18:41:38,4902,33,,,,8229.88,0
8813060,18:42:36,18:42:36,4629,34,,,,8502.73,0
8813060,18:43:31,18:43:31,4630,35,,,,8755.39,0
8813060,18:44:09,18:44:09,4631,36,,,,8922.28,0
8813060,18:44:52,18:44:52,4330,37,,,,9141.53,0
8813060,18:46:00,18:46:00,4331,38,,,,9449.16,
8813060,18:46:29,18:46:29,9496,39,,,,10128.15,0
8813060,18:47:25,18:47:25,93,40,,,,11758.25,0
8813060,18:48:00,18:48:00,1821,41,,1,,12560.33,
9024020,07:06:00,07:06:00,9954,1,,,1,0,
9024020,07:07:19,07:07:19,7581,2,,,,645.49,0
9024020,07:08:37,07:08:37,7747,3,,,,1090.63,0
9024020,07:09:09,07:09:09,10730,4,,,,1300.64,0
9024020,07:10:01,07:10:01,9030,5,,,,1605.43,0
9024020,07:10:27,07:10:27,4880,6,,,,1790.12,0
9024020,07:10:42,07:10:42,4881,7,,,,1902.76,0
9024020,07:11:25,07:11:25,4882,8,,,,2250.59,0
9024020,07:12:00,07:12:00,4883,9,,,,2515.05,0
9024020,07:12:57,07:12:57,4884,10,,,,2730.62,0
9024020,07:13:22,07:13:22,4885,11,,,,2919.56,0
9024020,07:14:13,07:14:13,4886,12,,,,3338.13,0
9024020,07:14:52,07:14:52,4887,13,,,,3607.49,0
9024020,07:15:13,07:15:13,4888,14,,,,3771.18,0
9024020,07:16:15,07:16:15,4889,15,,,,4131.8,0
9024020,07:16:45,07:16:45,4890,16,,,,4354.47,0
9024020,07:17:13,07:17:13,4891,17,,,,4520.14,0
9024020,07:17:46,07:17:46,4892,18,,,,4783.69,0
9024020,07:18:05,07:18:05,4893,19,,,,4910.99,0
9024020,07:19:00,07:19:00,830,20,,,,5295.5,
9024020,07:20:15,07:20:15,831,21,,,,5609.86,0
9024020,07:21:40,07:21:40,832,22,,,,5942.68,0
9024020,07:22:36,07:22:36,833,23,,,,6172.44,0
9024020,07:23:36,07:23:36,834,24,,,,6453.22,0
9024020,07:24:31,07:24:31,835,25,,,,6747.3,0
9024020,07:25:11,07:25:11,4895,26,,,,6954.26,0
9024020,07:25:52,07:25:52,4896,27,,,,7111.88,0
9024020,07:26:42,07:26:42,4897,28,,,,7254.86,0
9024020,07:28:05,07:28:05,4898,29,,,,7601.16,0
9024020,07:28:38,07:28:38,4899,30,,,,7746.08,0
9024020,07:29:20,07:29:20,4900,31,,,,7896.11,0
9024020,07:29:55,07:29:55,4901,32,,,,8018.97,0
9024020,07:30:38,07:30:38,4902,33,,,,8229.88,0
9024020,07:31:36,07:31:36,4629,34,,,,8502.73,0
9024020,07:32:31,07:32:31,4630,35,,,,8755.39,0
9024020,07:33:09,07:33:09,4631,36,,,,8922.28,0
9024020,07:33:52,07:33:52,4330,37,,,,9141.53,0
9024020,07:35:00,07:35:00,4331,38,,,,9449.16,
9024020,07:35:29,07:35:29,9496,39,,,,10128.15,0
9024020,07:36:25,07:36:25,93,40,,,,11758.25,0
9024020,07:37:00,07:37:00,1821,41,,1,,12560.33,
9024030,07:06:00,07:06:00,9954,1,,,1,0,
9024030,07:07:19,07:07:19,7581,2,,,,645.49,0
9024030,07:08:37,07:08:37,7747,3,,,,1090.63,0
9024030,07:09:09,07:09:09,10730,4,,,,1300.64,0
9024030,07:10:01,07:10:01,9030,5,,,,1605.43,0
9024030,07:10:27,07:10:27,4880,6,,,,1790.12,0
9024030,07:10:42,07:10:42,4881,7,,,,1902.76,0
9024030,07:11:25,07:11:25,4882,8,,,,2250.59,0
9024030,07:12:00,07:12:00,4883,9,,,,2515.05,0
9024030,07:12:57,07:12:57,4884,10,,,,2730.62,0
9024030,07:13:22,07:13:22,4885,11,,,,2919.56,0
9024030,07:14:13,07:14:13,4886,12,,,,3338.13,0
9024030,07:14:52,07:14:52,4887,13,,,,3607.49,0
9024030,07:15:13,07:15:13,4888,14,,,,3771.18,0
9024030,07:16:15,07:16:15,4889,15,,,,4131.8,0
9024030,07:16:45,07:16:45,4890,16,,,,4354.47,0
9024030,07:17:13,07:17:13,4891,17,,,,4520.14,0
9024030,07:17:46,07:17:46,4892,18,,,,4783.69,0
9024030,07:18:05,07:18:05,4893,19,,,,4910.99,0
9024030,07:19:00,07:19:00,830,20,,,,5295.5,
9024030,07:20:15,07:20:15,831,21,,,,5609.86,0
9024030,07:21:40,07:21:40,832,22,,,,5942.68,0
9024030,07:22:36,07:22:36,833,23,,,,6172.44,0
9024030,07:23:36,07:23:36,834,24,,,,6453.22,0
9024030,07:24:31,07:24:31,835,25,,,,6747.3,0
9024030,07:25:11,07:25:11,4895,26,,,,6954.26,0
9024030,07:25:52,07:25:52,4896,27,,,,7111.88,0
9024030,07:26:42,07:26:42,4897,28,,,,7254.86,0
9024030,07:28:05,07:28:05,4898,29,,,,7601.16,0
9024030,07:28:38,07:28:38,4899,30,,,,7746.08,0
9024030,07:29:20,07:29:20,4900,31,,,,7896.11,0
9024030,07:29:55,07:29:55,4901,32,,,,8018.97,0
9024030,07:30:38,07:30:38,4902,33,,,,8229.88,0
9024030,07:31:36,07:31:36,4629,34,,,,8502.73,0
9024030,07:32:31,07:32:31,4630,35,,,,8755.39,0
9024030,07:33:09,07:33:09,4631,36,,,,8922.28,0
9024030,07:33:52,07:33:52,4330,37,,,,9141.53,0
9024030,07:35:00,07:35:00,4331,38,,,,9449.16,
9024030,07:35:29,07:35:29,9496,39,,,,10128.15,0
9024030,07:36:25,07:36:25,93,40,,,,11758.25,0
9024030,07:37:00,07:37:00,1821,41,,1,,12560.33,
9024040,07:06:00,07:06:00,9954,1,,,1,0,
9024040,07:07:19,07:07:19,7581,2,,,,645.49,0
9024040,07:08:37,07:08:37,7747,3,,,,1090.63,0
9024040,07:09:09,07:09:09,10730,4,,,,1300.64,0
9024040,07:10:01,07:10:01,9030,5,,,,1605.43,0
9024040,07:10:27,07:10:27,4880,6,,,,1790.12,0
9024040,07:10:42,07:10:42,4881,7,,,,1902.76,0
9024040,07:11:25,07:11:25,4882,8,,,,2250.59,0
9024040,07:12:00,07:12:00,4883,9,,,,2515.05,0
9024040,07:12:57,07:12:57,4884,10,,,,2730.62,0
9024040,07:13:22,07:13:22,4885,11,,,,2919.56,0
9024040,07:14:13,07:14:13,4886,12,,,,3338.13,0
9024040,07:14:52,07:14:52,4887,13,,,,3607.49,0
9024040,07:15:13,07:15:13,4888,14,,,,3771.18,0
9024040,07:16:15,07:16:15,4889,15,,,,4131.8,0
9024040,07:16:45,07:16:45,4890,16,,,,4354.47,0
9024040,07:17:13,07:17:13,4891,17,,,,4520.14,0
9024040,07:17:46,07:17:46,4892,18,,,,4783.69,0
9024040,07:18:05,07:18:05,4893,19,,,,4910.99,0
9024040,07:19:00,07:19:00,830,20,,,,5295.5,
9024040,07:20:15,07:20:15,831,21,,,,5609.86,0
9024040,07:21:40,07:21:40,832,22,,,,5942.68,0
9024040,07:22:36,07:22:36,833,23,,,,6172.44,0
9024040,07:23:36,07:23:36,834,24,,,,6453.22,0
9024040,07:24:31,07:24:31,835,25,,,,6747.3,0
9024040,07:25:11,07:25:11,4895,26,,,,6954.26,0
9024040,07:25:52,07:25:52,4896,27,,,,7111.88,0
9024040,07:26:42,07:26:42,4897,28,,,,7254.86,0
9024040,07:28:05,07:28:05,4898,29,,,,7601.16,0
9024040,07:28:38,07:28:38,4899,30,,,,7746.08,0
9024040,07:29:20,07:29:20,4900,31,,,,7896.11,0
9024040,07:29:55,07:29:55,4901,32,,,,8018.97,0
9024040,07:30:38,07:30:38,4902,33,,,,8229.88,0
9024040,07:31:36,07:31:36,4629,34,,,,8502.73,0
9024040,07:32:31,07:32:31,4630,35,,,,8755.39,0
9024040,07:33:09,07:33:09,4631,36,,,,8922.28,0
9024040,07:33:52,07:33:52,4330,37,,,,9141.53,0
9024040,07:35:00,07:35:00,4331,38,,,,9449.16,
9024040,07:35:29,07:35:29,9496,39,,,,10128.15,0
9024040,07:36:25,07:36:25,93,40,,,,11758.25,0
9024040,07:37:00,07:37:00,1821,41,,1,,12560.33,
9024050,07:06:00,07:06:00,9954,1,,,1,0,
9024050,07:07:19,07:07:19,7581,2,,,,645.49,0
9024050,07:08:37,07:08:37,7747,3,,,,1090.63,0
9024050,07:09:09,07:09:09,10730,4,,,,1300.64,0
9024050,07:10:01,07:10:01,9030,5,,,,1605.43,0
9024050,07:10:27,07:10:27,4880,6,,,,1790.12,0
9024050,07:10:42,07:10:42,4881,7,,,,1902.76,0
9024050,07:11:25,07:11:25,4882,8,,,,2250.59,0
9024050,07:12:00,07:12:00,4883,9,,,,2515.05,0
9024050,07:12:57,07:12:57,4884,10,,,,2730.62,0
9024050,07:13:22,07:13:22,4885,11,,,,2919.56,0
9024050,07:14:13,07:14:13,4886,12,,,,3338.13,0
9024050,07:14:52,07:14:52,4887,13,,,,3607.49,0
9024050,07:15:13,07:15:13,4888,14,,,,3771.18,0
9024050,07:16:15,07:16:15,4889,15,,,,4131.8,0
9024050,07:16:45,07:16:45,4890,16,,,,4354.47,0
9024050,07:17:13,07:17:13,4891,17,,,,4520.14,0
9024050,07:17:46,07:17:46,4892,18,,,,4783.69,0
9024050,07:18:05,07:18:05,4893,19,,,,4910.99,0
9024050,07:19:00,07:19:00,830,20,,,,5295.5,
9024050,07:20:15,07:20:15,831,21,,,,5609.86,0
9024050,07:21:40,07:21:40,832,22,,,,5942.68,0
9024050,07:22:36,07:22:36,833,23,,,,6172.44,0
9024050,07:23:36,07:23:36,834,24,,,,6453.22,0
9024050,07:24:31,07:24:31,835,25,,,,6747.3,0
9024050,07:25:11,07:25:11,4895,26,,,,6954.26,0
9024050,07:25:52,07:25:52,4896,27,,,,7111.88,0
9024050,07:26:42,07:26:42,4897,28,,,,7254.86,0
9024050,07:28:05,07:28:05,4898,29,,,,7601.16,0
9024050,07:28:38,07:28:38,4899,30,,,,7746.08,0
9024050,07:29:20,07:29:20,4900,31,,,,7896.11,0
9024050,07:29:55,07:29:55,4901,32,,,,8018.97,0
9024050,07:30:38,07:30:38,4902,33,,,,8229.88,0
9024050,07:31:36,07:31:36,4629,34,,,,8502.73,0
9024050,07:32:31,07:32:31,4630,35,,,,8755.39,0
9024050,07:33:09,07:33:09,4631,36,,,,8922.28,0
9024050,07:33:52,07:33:52,4330,37,,,,9141.53,0
9024050,07:35:00,07:35:00,4331,38,,,,9449.16,
9024050,07:35:29,07:35:29,9496,39,,,,10128.15,0
9024050,07:36:25,07:36:25,93,40,,,,11758.25,0
9024050,07:37:00,07:37:00,1821,41,,1,,12560.33,
9024060,07:06:00,07:06:00,9954,1,,,1,0,
9024060,07:07:19,07:07:19,7581,2,,,,645.49,0
9024060,07:08:37,07:08:37,7747,3,,,,1090.63,0
9024060,07:09:09,07:09:09,10730,4,,,,1300.64,0
9024060,07:10:01,07:10:01,9030,5,,,,1605.43,0
9024060,07:10:27,07:10:27,4880,6,,,,1790.12,0
9024060,07:10:42,07:10:42,4881,7,,,,1902.76,0
9024060,07:11:25,07:11:25,4882,8,,,,2250.59,0
9024060,07:12:00,07:12:00,4883,9,,,,2515.05,0
9024060,07:12:57,07:12:57,4884,10,,,,2730.62,0
9024060,07:13:22,07:13:22,4885,11,,,,2919.56,0
9024060,07:14:13,07:14:13,4886,12,,,,3338.13,0
9024060,07:14:52,07:14:52,4887,13,,,,3607.49,0
9024060,07:15:13,07:15:13,4888,14,,,,3771.18,0
9024060,07:16:15,07:16:15,4889,15,,,,4131.8,0
9024060,07:16:45,07:16:45,4890,16,,,,4354.47,0
9024060,07:17:13,07:17:13,4891,17,,,,4520.14,0
9024060,07:17:46,07:17:46,4892,18,,,,4783.69,0
9024060,07:18:05,07:18:05,4893,19,,,,4910.99,0
9024060,07:19:00,07:19:00,830,20,,,,5295.5,
9024060,07:20:15,07:20:15,831,21,,,,5609.86,0
9024060,07:21:40,07:21:40,832,22,,,,5942.68,0
9024060,07:22:36,07:22:36,833,23,,,,6172.44,0
9024060,07:23:36,07:23:36,834,24,,,,6453.22,0
9024060,07:24:31,07:24:31,835,25,,,,6747.3,0
9024060,07:25:11,07:25:11,4895,26,,,,6954.26,0
9024060,07:25:52,07:25:52,4896,27,,,,7111.88,0
9024060,07:26:42,07:26:42,4897,28,,,,7254.86,0
9024060,07:28:05,07:28:05,4898,29,,,,7601.16,0
9024060,07:28:38,07:28:38,4899,30,,,,7746.08,0
9024060,07:29:20,07:29:20,4900,31,,,,7896.11,0
9024060,07:29:55,07:29:55,4901,32,,,,8018.97,0
9024060,07:30:38,07:30:38,4902,33,,,,8229.88,0
9024060,07:31:36,07:31:36,4629,34,,,,8502.73,0
9024060,07:32:31,07:32:31,4630,35,,,,8755.39,0
9024060,07:33:09,07:33:09,4631,36,,,,8922.28,0
9024060,07:33:52,07:33:52,4330,37,,,,9141.53,0
9024060,07:35:00,07:35:00,4331,38,,,,9449.16,
9024060,07:35:29,07:35:29,9496,39,,,,10128.15,0
9024060,07:36:25,07:36:25,93,40,,,,11758.25,0
9024060,07:37:00,07:37:00,1821,41,,1,,12560.33,
9124070,19:13:00,19:13:00,9954,1,,,1,0,
9124070,19:14:07,19:14:07,7581,2,,,,645.49,0
9124070,19:15:13,19:15:13,7747,3,,,,1090.63,0
9124070,19:15:40,19:15:40,10730,4,,,,1300.64,0
9124070,19:16:24,19:16:24,9030,5,,,,1605.43,0
9124070,19:16:46,19:16:46,4880,6,,,,1790.12,0
9124070,19:16:59,19:16:59,4881,7,,,,1902.76,0
9124070,19:17:35,19:17:35,4882,8,,,,2250.59,0
9124070,19:18:05,19:18:05,4883,9,,,,2515.05,0
9124070,19:18:53,19:18:53,4884,10,,,,2730.62,0
9124070,19:19:14,19:19:14,4885,11,,,,2919.56,0
9124070,19:19:57,19:19:57,4886,12,,,,3338.13,0
9124070,19:20:30,19:20:30,4887,13,,,,3607.49,0
9124070,19:20:48,19:20:48,4888,14,,,,3771.18,0
9124070,19:21:40,19:21:40,4889,15,,,,4131.8,0
9124070,19:22:06,19:22:06,4890,16,,,,4354.47,0
9124070,19:22:29,19:22:29,4891,17,,,,4520.14,0
9124070,19:22:58,19:22:58,4892,18,,,,4783.69,0
9124070,19:23:13,19:23:13,4893,19,,,,4910.99,0
9124070,19:24:00,19:24:00,830,20,,,,5295.5,
9124070,19:25:01,19:25:01,831,21,,,,5609.86,0
9124070,19:26:10,19:26:10,832,22,,,,5942.68,0
9124070,19:26:55,19:26:55,833,23,,,,6172.44,0
9124070,19:27:44,19:27:44,834,24,,,,6453.22,0
9124070,19:28:29,19:28:29,835,25,,,,6747.3,0
9124070,19:29:02,19:29:02,4895,26,,,,6954.26,0
9124070,19:29:34,19:29:34,4896,27,,,,7111.88,0
9124070,19:30:15,19:30:15,4897,28,,,,7254.86,0
9124070,19:31:23,19:31:23,4898,29,,,,7601.16,0
9124070,19:31:49,19:31:49,4899,30,,,,7746.08,0
9124070,19:32:24,19:32:24,4900,31,,,,7896.11,0
9124070,19:32:52,19:32:52,4901,32,,,,8018.97,0
9124070,19:33:27,19:33:27,4902,33,,,,8229.88,0
9124070,19:34:14,19:34:14,4629,34,,,,8502.73,0
9124070,19:34:59,19:34:59,4630,35,,,,8755.39,0
9124070,19:35:30,19:35:30,4631,36,,,,8922.28,0
9124070,19:36:04,19:36:04,4330,37,,,,9141.53,0
9124070,19:37:00,19:37:00,4331,38,,,,9449.16,
9124070,19:38:43,19:38:43,9496,39,,,,10128.15,0
9124070,19:41:57,19:41:57,93,40,,,,11758.25,0
9124070,19:44:00,19:44:00,1821,41,,1,,12560.33,
9596020,24:38:00,24:38:00,9954,1,,,1,0,
9596020,24:39:19,24:39:19,7581,2,,,,645.49,0
9596020,24:40:37,24:40:37,7747,3,,,,1090.63,0
9596020,24:41:09,24:41:09,10730,4,,,,1300.64,0
9596020,24:42:01,24:42:01,9030,5,,,,1605.43,0
9596020,24:42:27,24:42:27,4880,6,,,,1790.12,0
9596020,24:42:42,24:42:42,4881,7,,,,1902.76,0
9596020,24:43:25,24:43:25,4882,8,,,,2250.59,0
9596020,24:44:00,24:44:00,4883,9,,,,2515.05,0
9596020,24:44:57,24:44:57,4884,10,,,,2730.62,0
9596020,24:45:22,24:45:22,4885,11,,,,2919.56,0
9596020,24:46:13,24:46:13,4886,12,,,,3338.13,0
9596020,24:46:52,24:46:52,4887,13,,,,3607.49,0
9596020,24:47:13,24:47:13,4888,14,,,,3771.18,0
9596020,24:48:15,24:48:15,4889,15,,,,4131.8,0
9596020,24:48:45,24:48:45,4890,16,,,,4354.47,0
9596020,24:49:13,24:49:13,4891,17,,,,4520.14,0
9596020,24:49:46,24:49:46,4892,18,,,,4783.69,0
9596020,24:50:05,24:50:05,4893,19,,,,4910.99,0
9596020,24:51:00,24:51:00,830,20,,,,5295.5,
9596020,24:52:01,24:52:01,831,21,,,,5609.86,0
9596020,24:53:10,24:53:10,832,22,,,,5942.68,0
9596020,24:53:55,24:53:55,833,23,,,,6172.44,0
9596020,24:54:44,24:54:44,834,24,,,,6453.22,0
9596020,24:55:29,24:55:29,835,25,,,,6747.3,0
9596020,24:56:02,24:56:02,4895,26,,,,6954.26,0
9596020,24:56:34,24:56:34,4896,27,,,,7111.88,0
9596020,24:57:15,24:57:15,4897,28,,,,7254.86,0
9596020,24:58:23,24:58:23,4898,29,,,,7601.16,0
9596020,24:58:49,24:58:49,4899,30,,,,7746.08,0
9596020,24:59:24,24:59:24,4900,31,,,,7896.11,0
9596020,24:59:52,24:59:52,4901,32,,,,8018.97,0
9596020,25:00:27,25:00:27,4902,33,,,,8229.88,0
9596020,25:01:14,25:01:14,4629,34,,,,8502.73,0
9596020,25:01:59,25:01:59,4630,35,,,,8755.39,0
9596020,25:02:30,25:02:30,4631,36,,,,8922.28,0
9596020,25:03:04,25:03:04,4330,37,,,,9141.53,0
9596020,25:04:00,25:04:00,4331,38,,,,9449.16,
9596020,25:04:29,25:04:29,9496,39,,,,10128.15,0
9596020,25:05:25,25:05:25,93,40,,,,11758.25,0
9596020,25:06:00,25:06:00,1821,41,,1,,12560.33,
9596030,24:38:00,24:38:00,9954,1,,,1,0,
9596030,24:39:19,24:39:19,7581,2,,,,645.49,0
9596030,24:40:37,24:40:37,7747,3,,,,1090.63,0
9596030,24:41:09,24:41:09,10730,4,,,,1300.64,0
9596030,24:42:01,24:42:01,9030,5,,,,1605.43,0
9596030,24:42:27,24:42:27,4880,6,,,,1790.12,0
9596030,24:42:42,24:42:42,4881,7,,,,1902.76,0
9596030,24:43:25,24:43:25,4882,8,,,,2250.59,0
9596030,24:44:00,24:44:00,4883,9,,,,2515.05,0
9596030,24:44:57,24:44:57,4884,10,,,,2730.62,0
9596030,24:45:22,24:45:22,4885,11,,,,2919.56,0
9596030,24:46:13,24:46:13,4886,12,,,,3338.13,0
9596030,24:46:52,24:46:52,4887,13,,,,3607.49,0
9596030,24:47:13,24:47:13,4888,14,,,,3771.18,0
9596030,24:48:15,24:48:15,4889,15,,,,4131.8,0
9596030,24:48:45,24:48:45,4890,16,,,,4354.47,0
9596030,24:49:13,24:49:13,4891,17,,,,4520.14,0
9596030,24:49:46,24:49:46,4892,18,,,,4783.69,0
9596030,24:50:05,24:50:05,4893,19,,,,4910.99,0
9596030,24:51:00,24:51:00,830,20,,,,5295.5,
9596030,24:52:01,24:52:01,831,21,,,,5609.86,0
9596030,24:53:10,24:53:10,832,22,,,,5942.68,0
9596030,24:53:55,24:53:55,833,23,,,,6172.44,0
9596030,24:54:44,24:54:44,834,24,,,,6453.22,0
9596030,24:55:29,24:55:29,835,25,,,,6747.3,0
9596030,24:56:02,24:56:02,4895,26,,,,6954.26,0
9596030,24:56:34,24:56:34,4896,27,,,,7111.88,0
9596030,24:57:15,24:57:15,4897,28,,,,7254.86,0
9596030,24:58:23,24:58:23,4898,29,,,,7601.16,0
9596030,24:58:49,24:58:49,4899,30,,,,7746.08,0
9596030,24:59:24,24:59:24,4900,31,,,,7896.11,0
9596030,24:59:52,24:59:52,4901,32,,,,8018.97,0
9596030,25:00:27,25:00:27,4902,33,,,,8229.88,0
9596030,25:01:14,25:01:14,4629,34,,,,8502.73,0
9596030,25:01:59,25:01:59,4630,35,,,,8755.39,0
9596030,25:02:30,25:02:30,4631,36,,,,8922.28,0
9596030,25:03:04,25:03:04,4330,37,,,,9141.53,0
9596030,25:04:00,25:04:00,4331,38,,,,9449.16,
9596030,25:04:29,25:04:29,9496,39,,,,10128.15,0
9596030,25:05:25,25:05:25,93,40,,,,11758.25,0
9596030,25:06:00,25:06:00,1821,41,,1,,12560.33,
9596040,24:38:00,24:38:00,9954,1,,,1,0,
9596040,24:39:19,24:39:19,7581,2,,,,645.49,0
9596040,24:40:37,24:40:37,7747,3,,,,1090.63,0
9596040,24:41:09,24:41:09,10730,4,,,,1300.64,0
9596040,24:42:01,24:42:01,9030,5,,,,1605.43,0
9596040,24:42:27,24:42:27,4880,6,,,,1790.12,0
9596040,24:42:42,24:42:42,4881,7,,,,1902.76,0
9596040,24:43:25,24:43:25,4882,8,,,,2250.59,0
9596040,24:44:00,24:44:00,4883,9,,,,2515.05,0
9596040,24:44:57,24:44:57,4884,10,,,,2730.62,0
9596040,24:45:22,24:45:22,4885,11,,,,2919.56,0
9596040,24:46:13,24:46:13,4886,12,,,,3338.13,0
9596040,24:46:52,24:46:52,4887,13,,,,3607.49,0
9596040,24:47:13,24:47:13,4888,14,,,,3771.18,0
9596040,24:48:15,24:48:15,4889,15,,,,4131.8,0
9596040,24:48:45,24:48:45,4890,16,,,,4354.47,0
9596040,24:49:13,24:49:13,4891,17,,,,4520.14,0
9596040,24:49:46,24:49:46,4892,18,,,,4783.69,0
9596040,24:50:05,24:50:05,4893,19,,,,4910.99,0
9596040,24:51:00,24:51:00,830,20,,,,5295.5,
9596040,24:52:01,24:52:01,831,21,,,,5609.86,0
9596040,24:53:10,24:53:10,832,22,,,,5942.68,0
9596040,24:53:55,24:53:55,833,23,,,,6172.44,0
9596040,24:54:44,24:54:44,834,24,,,,6453.22,0
9596040,24:55:29,24:55:29,835,25,,,,6747.3,0
9596040,24:56:02,24:56:02,4895,26,,,,6954.26,0
9596040,24:56:34,24:56:34,4896,27,,,,7111.88,0
9596040,24:57:15,24:57:15,4897,28,,,,7254.86,0
9596040,24:58:23,24:58:23,4898,29,,,,7601.16,0
9596040,24:58:49,24:58:49,4899,30,,,,7746.08,0
9596040,24:59:24,24:59:24,4900,31,,,,7896.11,0
9596040,24:59:52,24:59:52,4901,32,,,,8018.97,0
9596040,25:00:27,25:00:27,4902,33,,,,8229.88,0
9596040,25:01:14,25:01:14,4629,34,,,,8502.73,0
9596040,25:01:59,25:01:59,4630,35,,,,8755.39,0
9596040,25:02:30,25:02:30,4631,36,,,,8922.28,0
9596040,25:03:04,25:03:04,4330,37,,,,9141.53,0
9596040,25:04:00,25:04:00,4331,38,,,,9449.16,
9596040,25:04:29,25:04:29,9496,39,,,,10128.15,0
9596040,25:05:25,25:05:25,93,40,,,,11758.25,0
9596040,25:06:00,25:06:00,1821,41,,1,,12560.33,
9596050,24:38:00,24:38:00,9954,1,,,1,0,
9596050,24:39:19,24:39:19,7581,2,,,,645.49,0
9596050,24:40:37,24:40:37,7747,3,,,,1090.63,0
9596050,24:41:09,24:41:09,10730,4,,,,1300.64,0
9596050,24:42:01,24:42:01,9030,5,,,,1605.43,0
9596050,24:42:27,24:42:27,4880,6,,,,1790.12,0
9596050,24:42:42,24:42:42,4881,7,,,,1902.76,0
9596050,24:43:25,24:43:25,4882,8,,,,2250.59,0
9596050,24:44:00,24:44:00,4883,9,,,,2515.05,0
9596050,24:44:57,24:44:57,4884,10,,,,2730.62,0
9596050,24:45:22,24:45:22,4885,11,,,,2919.56,0
9596050,24:46:13,24:46:13,4886,12,,,,3338.13,0
9596050,24:46:52,24:46:52,4887,13,,,,3607.49,0
9596050,24:47:13,24:47:13,4888,14,,,,3771.18,0
9596050,24:48:15,24:48:15,4889,15,,,,4131.8,0
9596050,24:48:45,24:48:45,4890,16,,,,4354.47,0
9596050,24:49:13,24:49:13,4891,17,,,,4520.14,0
9596050,24:49:46,24:49:46,4892,18,,,,4783.69,0
9596050,24:50:05,24:50:05,4893,19,,,,4910.99,0
9596050,24:51:00,24:51:00,830,20,,,,5295.5,
9596050,24:52:01,24:52:01,831,21,,,,5609.86,0
9596050,24:53:10,24:53:10,832,22,,,,5942.68,0
9596050,24:53:55,24:53:55,833,23,,,,6172.44,0
9596050,24:54:44,24:54:44,834,24,,,,6453.22,0
9596050,24:55:29,24:55:29,835,25,,,,6747.3,0
9596050,24:56:02,24:56:02,4895,26,,,,6954.26,0
9596050,24:56:34,24:56:34,4896,27,,,,7111.88,0
9596050,24:57:15,24:57:15,4897,28,,,,7254.86,0
9596050,24:58:23,24:58:23,4898,29,,,,7601.16,0
9596050,24:58:49,24:58:49,4899,30,,,,7746.08,0
9596050,24:59:24,24:59:24,4900,31,,,,7896.11,0
9596050,24:59:52,24:59:52,4901,32,,,,8018.97,0
9596050,25:00:27,25:00:27,4902,33,,,,8229.88,0
9596050,25:01:14,25:01:14,4629,34,,,,8502.73,0
9596050,25:01:59,25:01:59,4630,35,,,,8755.39,0
9596050,25:02:30,25:02:30,4631,36,,,,8922.28,0
9596050,25:03:04,25:03:04,4330,37,,,,9141.53,0
9596050,25:04:00,25:04:00,4331,38,,,,9449.16,
9596050,25:04:29,25:04:29,9496,39,,,,10128.15,0
9596050,25:05:25,25:05:25,93,40,,,,11758.25,0
9596050,25:06:00,25:06:00,1821,41,,1,,12560.33,
9596060,24:38:00,24:38:00,9954,1,,,1,0,
9596060,24:39:19,24:39:19,7581,2,,,,645.49,0
9596060,24:40:37,24:40:37,7747,3,,,,1090.63,0
9596060,24:41:09,24:41:09,10730,4,,,,1300.64,0
9596060,24:42:01,24:42:01,9030,5,,,,1605.43,0
9596060,24:42:27,24:42:27,4880,6,,,,1790.12,0
9596060,24:42:42,24:42:42,4881,7,,,,1902.76,0
9596060,24:43:25,24:43:25,4882,8,,,,2250.59,0
9596060,24:44:00,24:44:00,4883,9,,,,2515.05,0
9596060,24:44:57,24:44:57,4884,10,,,,2730.62,0
9596060,24:45:22,24:45:22,4885,11,,,,2919.56,0
9596060,24:46:13,24:46:13,4886,12,,,,3338.13,0
9596060,24:46:52,24:46:52,4887,13,,,,3607.49,0
9596060,24:47:13,24:47:13,4888,14,,,,3771.18,0
9596060,24:48:15,24:48:15,4889,15,,,,4131.8,0
9596060,24:48:45,24:48:45,4890,16,,,,4354.47,0
9596060,24:49:13,24:49:13,4891,17,,,,4520.14,0
9596060,24:49:46,24:49:46,4892,18,,,,4783.69,0
9596060,24:50:05,24:50:05,4893,19,,,,4910.99,0
9596060,24:51:00,24:51:00,830,20,,,,5295.5,
9596060,24:52:01,24:52:01,831,21,,,,5609.86,0
9596060,24:53:10,24:53:10,832,22,,,,5942.68,0
9596060,24:53:55,24:53:55,833,23,,,,6172.44,0
9596060,24:54:44,24:54:44,834,24,,,,6453.22,0
9596060,24:55:29,24:55:29,835,25,,,,6747.3,0
9596060,24:56:02,24:56:02,4895,26,,,,6954.26,0
9596060,24:56:34,24:56:34,4896,27,,,,7111.88,0
9596060,24:57:15,24:57:15,4897,28,,,,7254.86,0
9596060,24:58:23,24:58:23,4898,29,,,,7601.16,0
9596060,24:58:49,24:58:49,4899,30,,,,7746.08,0
9596060,24:59:24,24:59:24,4900,31,,,,7896.11,0
9596060,24:59:52,24:59:52,4901,32,,,,8018.97,0
9596060,25:00:27,25:00:27,4902,33,,,,8229.88,0
9596060,25:01:14,25:01:14,4629,34,,,,8502.73,0
9596060,25:01:59,25:01:59,4630,35,,,,8755.39,0
9596060,25:02:30,25:02:30,4631,36,,,,8922.28,0
9596060,25:03:04,25:03:04,4330,37,,,,9141.53,0
9596060,25:04:00,25:04:00,4331,38,,,,9449.16,
9596060,25:04:29,25:04:29,9496,39,,,,10128.15,0
9596060,25:05:25,25:05:25,93,40,,,,11758.25,0
9596060,25:06:00,25:06:00,1821,41,,1,,12560.33,
9720070,06:03:00,06:03:00,830,1,,,1,0,
9720070,06:03:49,06:03:49,831,2,,,,318.58,0
9720070,06:04:50,06:04:50,832,3,,,,642.37,0
9720070,06:05:25,06:05:25,833,4,,,,870.82,0
9720070,06:06:14,06:06:14,834,5,,,,1135.79,0
9720070,06:07:03,06:07:03,835,6,,,,1434.03,0
9720070,06:07:50,06:07:50,4895,7,,,,1642.86,0
9720070,06:08:16,06:08:16,4896,8,,,,1799.84,0
9720070,06:08:39,06:08:39,4897,9,,,,1940.97,0
9720070,06:09:34,06:09:34,4898,10,,,,2286.81,0
9720070,06:10:06,06:10:06,4899,11,,,,2431.28,0
9720070,06:10:32,06:10:32,4900,12,,,,2583.64,0
9720070,06:10:53,06:10:53,4901,13,,,,2706.08,0
9720070,06:11:30,06:11:30,4902,14,,,,2899.15,0
9720070,06:12:29,06:12:29,4629,15,,,,3182.58,0
9720070,06:13:03,06:13:03,4630,16,,,,3432.3,0
9720070,06:13:35,06:13:35,4631,17,,,,3601.62,0
9720070,06:14:07,06:14:07,4330,18,,,,3821.12,0
9720070,06:15:00,06:15:00,4331,19,,,,4131.59,
9720070,06:16:21,06:16:21,9496,20,,,,4790.63,0
9720070,06:19:19,06:19:19,93,21,,,,6418.06,0
9720070,06:21:00,06:21:00,1821,22,,1,,7225.39,
10090020,13:00:00,13:00:00,9491,1,,,1,0,
10090020,13:01:32,13:01:32,9492,2,,,,739.19,0
10090020,13:04:00,13:04:00,107,3,,,,2420.28,
10090020,13:06:16,13:06:16,4332,4,,,,3243.55,0
10090020,13:07:26,13:07:26,4903,5,,,,3670.75,0
10090020,13:07:42,13:07:42,4904,6,,,,3800,0
10090020,13:08:04,13:08:04,4905,7,,,,3963.06,0
10090020,13:08:37,13:08:37,4906,8,,,,4125.06,0
10090020,13:09:16,13:09:16,4907,9,,,,4334.58,0
10090020,13:10:00,13:10:00,4908,10,,,,4550.62,0
10090020,13:10:20,13:10:20,4909,11,,,,4656.74,0
10090020,13:10:47,13:10:47,4910,12,,,,4782.39,0
10090020,13:11:15,13:11:15,4911,13,,,,4908.41,0
10090020,13:12:34,13:12:34,4912,14,,,,5270.16,0
10090020,13:13:27,13:13:27,4913,15,,,,5445.29,0
10090020,13:14:13,13:14:13,4914,16,,,,5724.72,0
10090020,13:14:31,13:14:31,871,17,,,,5816.4,0
10090020,13:15:19,13:15:19,872,18,,,,6098.99,0
10090020,13:15:39,13:15:39,873,19,,,,6220.5,0
10090020,13:16:14,13:16:14,874,20,,,,6397.78,0
10090020,13:17:01,13:17:01,875,21,,,,6609.78,0
10090020,13:17:23,13:17:23,876,22,,,,6710.9,0
10090020,13:18:07,13:18:07,877,23,,,,6969.19,0
10090020,13:19:00,13:19:00,7368,24,,,,7273.43,
10090020,13:19:48,13:19:48,4916,25,,,,7653.73,0
10090020,13:20:10,13:20:10,4917,26,,,,7855.05,0
10090020,13:20:27,13:20:27,4918,27,,,,7997.25,0
10090020,13:20:47,13:20:47,4919,28,,,,8156.6,0
10090020,13:21:29,13:21:29,4920,29,,,,8466.8,0
10090020,13:22:00,13:22:00,4921,30,,,,8703.51,0
10090020,13:22:26,13:22:26,4922,31,,,,8941.82,0
10090020,13:22:40,13:22:40,4923,32,,,,9063.56,0
10090020,13:23:02,13:23:02,4924,33,,,,9276.99,0
10090020,13:23:25,13:23:25,4925,34,,,,9473.78,0
10090020,13:23:52,13:23:52,4926,35,,,,9651.84,0
10090020,13:24:38,13:24:38,4927,36,,,,10020.03,0
10090020,13:25:15,13:25:15,4928,37,,,,10315.5,0
10090020,13:26:00,13:26:00,4929,38,,,,10721.36,0
10090020,13:26:27,13:26:27,4930,39,,,,10952.67,0
10090020,13:26:48,13:26:48,4931,40,,,,11107.13,0
10090020,13:27:12,13:27:12,340,41,,,,11292.64,0
10090020,13:27:29,13:27:29,7749,42,,,,11493.01,0
10090020,13:29:00,13:29:00,9952,43,,1,,12346.54,
10090030,13:00:00,13:00:00,9491,1,,,1,0,
10090030,13:01:32,13:01:32,9492,2,,,,739.19,0
10090030,13:04:00,13:04:00,107,3,,,,2420.28,
10090030,13:06:16,13:06:16,4332,4,,,,3243.55,0
10090030,13:07:26,13:07:26,4903,5,,,,3670.75,0
10090030,13:07:42,13:07:42,4904,6,,,,3800,0
10090030,13:08:04,13:08:04,4905,7,,,,3963.06,0
10090030,13:08:37,13:08:37,4906,8,,,,4125.06,0
10090030,13:09:16,13:09:16,4907,9,,,,4334.58,0
10090030,13:10:00,13:10:00,4908,10,,,,4550.62,0
10090030,13:10:20,13:10:20,4909,11,,,,4656.74,0
10090030,13:10:47,13:10:47,4910,12,,,,4782.39,0
10090030,13:11:15,13:11:15,4911,13,,,,4908.41,0
10090030,13:12:34,13:12:34,4912,14,,,,5270.16,0
10090030,13:13:27,13:13:27,4913,15,,,,5445.29,0
10090030,13:14:13,13:14:13,4914,16,,,,5724.72,0
10090030,13:14:31,13:14:31,871,17,,,,5816.4,0
10090030,13:15:19,13:15:19,872,18,,,,6098.99,0
10090030,13:15:39,13:15:39,873,19,,,,6220.5,0
10090030,13:16:14,13:16:14,874,20,,,,6397.78,0
10090030,13:17:01,13:17:01,875,21,,,,6609.78,0
10090030,13:17:23,13:17:23,876,22,,,,6710.9,0
10090030,13:18:07,13:18:07,877,23,,,,6969.19,0
10090030,13:19:00,13:19:00,7368,24,,,,7273.43,
10090030,13:19:48,13:19:48,4916,25,,,,7653.73,0
10090030,13:20:10,13:20:10,4917,26,,,,7855.05,0
10090030,13:20:27,13:20:27,4918,27,,,,7997.25,0
10090030,13:20:47,13:20:47,4919,28,,,,8156.6,0
10090030,13:21:29,13:21:29,4920,29,,,,8466.8,0
10090030,13:22:00,13:22:00,4921,30,,,,8703.51,0
10090030,13:22:26,13:22:26,4922,31,,,,8941.82,0
10090030,13:22:40,13:22:40,4923,32,,,,9063.56,0
10090030,13:23:02,13:23:02,4924,33,,,,9276.99,0
10090030,13:23:25,13:23:25,4925,34,,,,9473.78,0
10090030,13:23:52,13:23:52,4926,35,,,,9651.84,0
10090030,13:24:38,13:24:38,4927,36,,,,10020.03,0
10090030,13:25:15,13:25:15,4928,37,,,,10315.5,0
10090030,13:26:00,13:26:00,4929,38,,,,10721.36,0
10090030,13:26:27,13:26:27,4930,39,,,,10952.67,0
10090030,13:26:48,13:26:48,4931,40,,,,11107.13,0
10090030,13:27:12,13:27:12,340,41,,,,11292.64,0
10090030,13:27:29,13:27:29,7749,42,,,,11493.01,0
10090030,13:29:00,13:29:00,9952,43,,1,,12346.54,
10090040,13:00:00,13:00:00,9491,1,,,1,0,
10090040,13:01:32,13:01:32,9492,2,,,,739.19,0
10090040,13:04:00,13:04:00,107,3,,,,2420.28,
10090040,13:06:16,13:06:16,4332,4,,,,3243.55,0
10090040,13:07:26,13:07:26,4903,5,,,,3670.75,0
10090040,13:07:42,13:07:42,4904,6,,,,3800,0
10090040,13:08:04,13:08:04,4905,7,,,,3963.06,0
10090040,13:08:37,13:08:37,4906,8,,,,4125.06,0
10090040,13:09:16,13:09:16,4907,9,,,,4334.58,0
10090040,13:10:00,13:10:00,4908,10,,,,4550.62,0
10090040,13:10:20,13:10:20,4909,11,,,,4656.74,0
10090040,13:10:47,13:10:47,4910,12,,,,4782.39,0
10090040,13:11:15,13:11:15,4911,13,,,,4908.41,0
10090040,13:12:34,13:12:34,4912,14,,,,5270.16,0
10090040,13:13:27,13:13:27,4913,15,,,,5445.29,0
10090040,13:14:13,13:14:13,4914,16,,,,5724.72,0
10090040,13:14:31,13:14:31,871,17,,,,5816.4,0
10090040,13:15:19,13:15:19,872,18,,,,6098.99,0
10090040,13:15:39,13:15:39,873,19,,,,6220.5,0
10090040,13:16:14,13:16:14,874,20,,,,6397.78,0
10090040,13:17:01,13:17:01,875,21,,,,6609.78,0
10090040,13:17:23,13:17:23,876,22,,,,6710.9,0
10090040,13:18:07,13:18:07,877,23,,,,6969.19,0
10090040,13:19:00,13:19:00,7368,24,,,,7273.43,
10090040,13:19:48,13:19:48,4916,25,,,,7653.73,0
10090040,13:20:10,13:20:10,4917,26,,,,7855.05,0
10090040,13:20:27,13:20:27,4918,27,,,,7997.25,0
10090040,13:20:47,13:20:47,4919,28,,,,8156.6,0
10090040,13:21:29,13:21:29,4920,29,,,,8466.8,0
10090040,13:22:00,13:22:00,4921,30,,,,8703.51,0
10090040,13:22:26,13:22:26,4922,31,,,,8941.82,0
10090040,13:22:40,13:22:40,4923,32,,,,9063.56,0
10090040,13:23:02,13:23:02,4924,33,,,,9276.99,0
10090040,13:23:25,13:23:25,4925,34,,,,9473.78,0
10090040,13:23:52,13:23:52,4926,35,,,,9651.84,0
10090040,13:24:38,13:24:38,4927,36,,,,10020.03,0
10090040,13:25:15,13:25:15,4928,37,,,,10315.5,0
10090040,13:26:00,13:26:00,4929,38,,,,10721.36,0
10090040,13:26:27,13:26:27,4930,39,,,,10952.67,0
10090040,13:26:48,13:26:48,4931,40,,,,11107.13,0
10090040,13:27:12,13:27:12,340,41,,,,11292.64,0
10090040,13:27:29,13:27:29,7749,42,,,,11493.01,0
10090040,13:29:00,13:29:00,9952,43,,1,,12346.54,
10090050,13:00:00,13:00:00,9491,1,,,1,0,
10090050,13:01:32,13:01:32,9492,2,,,,739.19,0
10090050,13:04:00,13:04:00,107,3,,,,2420.28,
10090050,13:06:16,13:06:16,4332,4,,,,3243.55,0
10090050,13:07:26,13:07:26,4903,5,,,,3670.75,0
10090050,13:07:42,13:07:42,4904,6,,,,3800,0
10090050,13:08:04,13:08:04,4905,7,,,,3963.06,0
10090050,13:08:37,13:08:37,4906,8,,,,4125.06,0
10090050,13:09:16,13:09:16,4907,9,,,,4334.58,0
10090050,13:10:00,13:10:00,4908,10,,,,4550.62,0
10090050,13:10:20,13:10:20,4909,11,,,,4656.74,0
10090050,13:10:47,13:10:47,4910,12,,,,4782.39,0
10090050,13:11:15,13:11:15,4911,13,,,,4908.41,0
10090050,13:12:34,13:12:34,4912,14,,,,5270.16,0
10090050,13:13:27,13:13:27,4913,15,,,,5445.29,0
10090050,13:14:13,13:14:13,4914,16,,,,5724.72,0
10090050,13:14:31,13:14:31,871,17,,,,5816.4,0
10090050,13:15:19,13:15:19,872,18,,,,6098.99,0
10090050,13:15:39,13:15:39,873,19,,,,6220.5,0
10090050,13:16:14,13:16:14,874,20,,,,6397.78,0
10090050,13:17:01,13:17:01,875,21,,,,6609.78,0
10090050,13:17:23,13:17:23,876,22,,,,6710.9,0
10090050,13:18:07,13:18:07,877,23,,,,6969.19,0
10090050,13:19:00,13:19:00,7368,24,,,,7273.43,
10090050,13:19:48,13:19:48,4916,25,,,,7653.73,0
10090050,13:20:10,13:20:10,4917,26,,,,7855.05,0
10090050,13:20:27,13:20:27,4918,27,,,,7997.25,0
10090050,13:20:47,13:20:47,4919,28,,,,8156.6,0
10090050,13:21:29,13:21:29,4920,29,,,,8466.8,0
10090050,13:22:00,13:22:00,4921,30,,,,8703.51,0
10090050,13:22:26,13:22:26,4922,31,,,,8941.82,0
10090050,13:22:40,13:22:40,4923,32,,,,9063.56,0
10090050,13:23:02,13:23:02,4924,33,,,,9276.99,0
10090050,13:23:25,13:23:25,4925,34,,,,9473.78,0
10090050,13:23:52,13:23:52,4926,35,,,,9651.84,0
10090050,13:24:38,13:24:38,4927,36,,,,10020.03,0
10090050,13:25:15,13:25:15,4928,37,,,,10315.5,0
10090050,13:26:00,13:26:00,4929,38,,,,10721.36,0
10090050,13:26:27,13:26:27,4930,39,,,,10952.67,0
10090050,13:26:48,13:26:48,4931,40,,,,11107.13,0
10090050,13:27:12,13:27:12,340,41,,,,11292.64,0
10090050,13:27:29,13:27:29,7749,42,,,,11493.01,0
10090050,13:29:00,13:29:00,9952,43,,1,,12346.54,
10090060,13:00:00,13:00:00,9491,1,,,1,0,
10090060,13:01:32,13:01:32,9492,2,,,,739.19,0
10090060,13:04:00,13:04:00,107,3,,,,2420.28,
10090060,13:06:16,13:06:16,4332,4,,,,3243.55,0
10090060,13:07:26,13:07:26,4903,5,,,,3670.75,0
10090060,13:07:42,13:07:42,4904,6,,,,3800,0
10090060,13:08:04,13:08:04,4905,7,,,,3963.06,0
10090060,13:08:37,13:08:37,4906,8,,,,4125.06,0
10090060,13:09:16,13:09:16,4907,9,,,,4334.58,0
10090060,13:10:00,13:10:00,4908,10,,,,4550.62,0
10090060,13:10:20,13:10:20,4909,11,,,,4656.74,0
10090060,13:10:47,13:10:47,4910,12,,,,4782.39,0
10090060,13:11:15,13:11:15,4911,13,,,,4908.41,0
10090060,13:12:34,13:12:34,4912,14,,,,5270.16,0
10090060,13:13:27,13:13:27,4913,15,,,,5445.29,0
10090060,13:14:13,13:14:13,4914,16,,,,5724.72,0
10090060,13:14:31,13:14:31,871,17,,,,5816.4,0
10090060,13:15:19,13:15:19,872,18,,,,6098.99,0
10090060,13:15:39,13:15:39,873,19,,,,6220.5,0
10090060,13:16:14,13:16:14,874,20,,,,6397.78,0
10090060,13:17:01,13:17:01,875,21,,,,6609.78,0
10090060,13:17:23,13:17:23,876,22,,,,6710.9,0
10090060,13:18:07,13:18:07,877,23,,,,6969.19,0
10090060,13:19:00,13:19:00,7368,24,,,,7273.43,
10090060,13:19:48,13:19:48,4916,25,,,,7653.73,0
10090060,13:20:10,13:20:10,4917,26,,,,7855.05,0
10090060,13:20:27,13:20:27,4918,27,,,,7997.25,0
10090060,13:20:47,13:20:47,4919,28,,,,8156.6,0
10090060,13:21:29,13:21:29,4920,29,,,,8466.8,0
10090060,13:22:00,13:22:00,4921,30,,,,8703.51,0
10090060,13:22:26,13:22:26,4922,31,,,,8941.82,0
10090060,13:22:40,13:22:40,4923,32,,,,9063.56,0
10090060,13:23:02,13:23:02,4924,33,,,,9276.99,0
10090060,13:23:25,13:23:25,4925,34,,,,9473.78,0
10090060,13:23:52,13:23:52,4926,35,,,,9651.84,0
10090060,13:24:38,13:24:38,4927,36,,,,10020.03,0
10090060,13:25:15,13:25:15,4928,37,,,,10315.5,0
10090060,13:26:00,13:26:00,4929,38,,,,10721.36,0
10090060,13:26:27,13:26:27,4930,39,,,,10952.67,0
10090060,13:26:48,13:26:48,4931,40,,,,11107.13,0
10090060,13:27:12,13:27:12,340,41,,,,11292.64,0
10090060,13:27:29,13:27:29,7749,42,,,,11493.01,0
10090060,13:29:00,13:29:00,9952,43,,1,,12346.54,
1046070,14:09:00,14:09:00,9491,1,,,1,0,
1046070,14:10:55,14:10:55,9492,2,,,,739.19,0
1046070,14:14:00,14:14:00,107,3,,,,2420.28,
1046070,14:15:49,14:15:49,4332,4,,,,3243.55,0
1046070,14:16:45,14:16:45,4903,5,,,,3670.75,0
1046070,14:16:57,14:16:57,4904,6,,,,3800,0
1046070,14:17:15,14:17:15,4905,7,,,,3963.06,0
1046070,14:17:41,14:17:41,4906,8,,,,4125.06,0
1046070,14:18:13,14:18:13,4907,9,,,,4334.58,0
1046070,14:18:48,14:18:48,4908,10,,,,4550.62,0
1046070,14:19:04,14:19:04,4909,11,,,,4656.74,0
1046070,14:19:25,14:19:25,4910,12,,,,4782.39,0
1046070,14:19:48,14:19:48,4911,13,,,,4908.41,0
1046070,14:20:51,14:20:51,4912,14,,,,5270.16,0
1046070,14:21:34,14:21:34,4913,15,,,,5445.29,0
1046070,14:22:11,14:22:11,4914,16,,,,5724.72,0
1046070,14:22:25,14:22:25,871,17,,,,5816.4,0
1046070,14:23:03,14:23:03,872,18,,,,6098.99,0
1046070,14:23:19,14:23:19,873,19,,,,6220.5,0
1046070,14:23:47,14:23:47,874,20,,,,6397.78,0
1046070,14:24:24,14:24:24,875,21,,,,6609.78,0
1046070,14:24:42,14:24:42,876,22,,,,6710.9,0
1046070,14:25:17,14:25:17,877,23,,,,6969.19,0
1046070,14:26:00,14:26:00,7368,24,,,,7273.43,
1046070,14:27:07,14:27:07,4916,25,,,,7653.73,0
1046070,14:27:38,14:27:38,4917,26,,,,7855.05,0
1046070,14:28:02,14:28:02,4918,27,,,,7997.25,0
1046070,14:28:30,14:28:30,4919,28,,,,8156.6,0
1046070,14:29:29,14:29:29,4920,29,,,,8466.8,0
1046070,14:30:12,14:30:12,4921,30,,,,8703.51,0
1046070,14:30:48,14:30:48,4922,31,,,,8941.82,0
1046070,14:31:08,14:31:08,4923,32,,,,9063.56,0
1046070,14:31:39,14:31:39,4924,33,,,,9276.99,0
1046070,14:32:11,14:32:11,4925,34,,,,9473.78,0
1046070,14:32:49,14:32:49,4926,35,,,,9651.84,0
1046070,14:33:54,14:33:54,4927,36,,,,10020.03,0
1046070,14:34:45,14:34:45,4928,37,,,,10315.5,0
1046070,14:35:48,14:35:48,4929,38,,,,10721.36,0
1046070,14:36:26,14:36:26,4930,39,,,,10952.67,0
1046070,14:36:56,14:36:56,4931,40,,,,11107.13,0
1046070,14:37:29,14:37:29,340,41,,,,11292.64,0
1046070,14:37:53,14:37:53,7749,42,,,,11493.01,0
1046070,14:40:00,14:40:00,9952,43,,1,,12346.54,
10657020,17:45:00,17:45:00,9491,1,,,1,0,
10657020,17:46:32,17:46:32,9492,2,,,,739.19,0
10657020,17:49:00,17:49:00,107,3,,,,2420.28,
10657020,17:51:43,17:51:43,4332,4,,,,3243.55,0
10657020,17:53:08,17:53:08,4903,5,,,,3670.75,0
10657020,17:53:26,17:53:26,4904,6,,,,3800,0
10657020,17:53:53,17:53:53,4905,7,,,,3963.06,0
10657020,17:54:32,17:54:32,4906,8,,,,4125.06,0
10657020,17:55:20,17:55:20,4907,9,,,,4334.58,0
10657020,17:56:13,17:56:13,4908,10,,,,4550.62,0
10657020,17:56:36,17:56:36,4909,11,,,,4656.74,0
10657020,17:57:08,17:57:08,4910,12,,,,4782.39,0
10657020,17:57:42,17:57:42,4911,13,,,,4908.41,0
10657020,17:59:17,17:59:17,4912,14,,,,5270.16,0
10657020,18:00:21,18:00:21,4913,15,,,,5445.29,0
10657020,18:01:16,18:01:16,4914,16,,,,5724.72,0
10657020,18:01:37,18:01:37,871,17,,,,5816.4,0
10657020,18:02:35,18:02:35,872,18,,,,6098.99,0
10657020,18:02:59,18:02:59,873,19,,,,6220.5,0
10657020,18:03:41,18:03:41,874,20,,,,6397.78,0
10657020,18:04:37,18:04:37,875,21,,,,6609.78,0
10657020,18:05:03,18:05:03,876,22,,,,6710.9,0
10657020,18:05:56,18:05:56,877,23,,,,6969.19,0
10657020,18:07:00,18:07:00,7368,24,,,,7273.43,
10657020,18:07:48,18:07:48,4916,25,,,,7653.73,0
10657020,18:08:10,18:08:10,4917,26,,,,7855.05,0
10657020,18:08:27,18:08:27,4918,27,,,,7997.25,0
10657020,18:08:47,18:08:47,4919,28,,,,8156.6,0
10657020,18:09:29,18:09:29,4920,29,,,,8466.8,0
10657020,18:10:00,18:10:00,4921,30,,,,8703.51,0
10657020,18:10:26,18:10:26,4922,31,,,,8941.82,0
10657020,18:10:40,18:10:40,4923,32,,,,9063.56,0
10657020,18:11:02,18:11:02,4924,33,,,,9276.99,0
10657020,18:11:25,18:11:25,4925,34,,,,9473.78,0
10657020,18:11:52,18:11:52,4926,35,,,,9651.84,0
10657020,18:12:38,18:12:38,4927,36,,,,10020.03,0
10657020,18:13:15,18:13:15,4928,37,,,,10315.5,0
10657020,18:14:00,18:14:00,4929,38,,,,10721.36,0
10657020,18:14:27,18:14:27,4930,39,,,,10952.67,0
10657020,18:14:48,18:14:48,4931,40,,,,11107.13,0
10657020,18:15:12,18:15:12,340,41,,,,11292.64,0
10657020,18:15:29,18:15:29,7749,42,,,,11493.01,0
10657020,18:17:00,18:17:00,9952,43,,1,,12346.54,
10657030,17:45:00,17:45:00,9491,1,,,1,0,
10657030,17:46:32,17:46:32,9492,2,,,,739.19,0
10657030,17:49:00,17:49:00,107,3,,,,2420.28,
10657030,17:51:43,17:51:43,4332,4,,,,3243.55,0
10657030,17:53:08,17:53:08,4903,5,,,,3670.75,0
10657030,17:53:26,17:53:26,4904,6,,,,3800,0
10657030,17:53:53,17:53:53,4905,7,,,,3963.06,0
10657030,17:54:32,17:54:32,4906,8,,,,4125.06,0
10657030,17:55:20,17:55:20,4907,9,,,,4334.58,0
10657030,17:56:13,17:56:13,4908,10,,,,4550.62,0
10657030,17:56:36,17:56:36,4909,11,,,,4656.74,0
10657030,17:57:08,17:57:08,4910,12,,,,4782.39,0
10657030,17:57:42,17:57:42,4911,13,,,,4908.41,0
10657030,17:59:17,17:59:17,4912,14,,,,5270.16,0
10657030,18:00:21,18:00:21,4913,15,,,,5445.29,0
10657030,18:01:16,18:01:16,4914,16,,,,5724.72,0
10657030,18:01:37,18:01:37,871,17,,,,5816.4,0
10657030,18:02:35,18:02:35,872,18,,,,6098.99,0
10657030,18:02:59,18:02:59,873,19,,,,6220.5,0
10657030,18:03:41,18:03:41,874,20,,,,6397.78,0
10657030,18:04:37,18:04:37,875,21,,,,6609.78,0
10657030,18:05:03,18:05:03,876,22,,,,6710.9,0
10657030,18:05:56,18:05:56,877,23,,,,6969.19,0
10657030,18:07:00,18:07:00,7368,24,,,,7273.43,
10657030,18:07:48,18:07:48,4916,25,,,,7653.73,0
10657030,18:08:10,18:08:10,4917,26,,,,7855.05,0
10657030,18:08:27,18:08:27,4918,27,,,,7997.25,0
10657030,18:08:47,18:08:47,4919,28,,,,8156.6,0
10657030,18:09:29,18:09:29,4920,29,,,,8466.8,0
10657030,18:10:00,18:10:00,4921,30,,,,8703.51,0
10657030,18:10:26,18:10:26,4922,31,,,,8941.82,0
10657030,18:10:40,18:10:40,4923,32,,,,9063.56,0
10657030,18:11:02,18:11:02,4924,33,,,,9276.99,0
10657030,18:11:25,18:11:25,4925,34,,,,9473.78,0
10657030,18:11:52,18:11:52,4926,35,,,,9651.84,0
10657030,18:12:38,18:12:38,4927,36,,,,10020.03,0
10657030,18:13:15,18:13:15,4928,37,,,,10315.5,0
10657030,18:14:00,18:14:00,4929,38,,,,10721.36,0
10657030,18:14:27,18:14:27,4930,39,,,,10952.67,0
10657030,18:14:48,18:14:48,4931,40,,,,11107.13,0
10657030,18:15:12,18:15:12,340,41,,,,11292.64,0
10657030,18:15:29,18:15:29,7749,42,,,,11493.01,0
10657030,18:17:00,18:17:00,9952,43,,1,,12346.54,
10657040,17:45:00,17:45:00,9491,1,,,1,0,
10657040,17:46:32,17:46:32,9492,2,,,,739.19,0
10657040,17:49:00,17:49:00,107,3,,,,2420.28,
10657040,17:51:43,17:51:43,4332,4,,,,3243.55,0
10657040,17:53:08,17:53:08,4903,5,,,,3670.75,0
10657040,17:53:26,17:53:26,4904,6,,,,3800,0
10657040,17:53:53,17:53:53,4905,7,,,,3963.06,0
10657040,17:54:32,17:54:32,4906,8,,,,4125.06,0
10657040,17:55:20,17:55:20,4907,9,,,,4334.58,0
10657040,17:56:13,17:56:13,4908,10,,,,4550.62,0
10657040,17:56:36,17:56:36,4909,11,,,,4656.74,0
10657040,17:57:08,17:57:08,4910,12,,,,4782.39,0
10657040,17:57:42,17:57:42,4911,13,,,,4908.41,0
10657040,17:59:17,17:59:17,4912,14,,,,5270.16,0
10657040,18:00:21,18:00:21,4913,15,,,,5445.29,0
10657040,18:01:16,18:01:16,4914,16,,,,5724.72,0
10657040,18:01:37,18:01:37,871,17,,,,5816.4,0
10657040,18:02:35,18:02:35,872,18,,,,6098.99,0
10657040,18:02:59,18:02:59,873,19,,,,6220.5,0
10657040,18:03:41,18:03:41,874,20,,,,6397.78,0
10657040,18:04:37,18:04:37,875,21,,,,6609.78,0
10657040,18:05:03,18:05:03,876,22,,,,6710.9,0
10657040,18:05:56,18:05:56,877,23,,,,6969.19,0
10657040,18:07:00,18:07:00,7368,24,,,,7273.43,
10657040,18:07:48,18:07:48,4916,25,,,,7653.73,0
10657040,18:08:10,18:08:10,4917,26,,,,7855.05,0
10657040,18:08:27,18:08:27,4918,27,,,,7997.25,0
10657040,18:08:47,18:08:47,4919,28,,,,8156.6,0
10657040,18:09:29,18:09:29,4920,29,,,,8466.8,0
10657040,18:10:00,18:10:00,4921,30,,,,8703.51,0
10657040,18:10:26,18:10:26,4922,31,,,,8941.82,0
10657040,18:10:40,18:10:40,4923,32,,,,9063.56,0
10657040,18:11:02,18:11:02,4924,33,,,,9276.99,0
10657040,18:11:25,18:11:25,4925,34,,,,9473.78,0
10657040,18:11:52,18:11:52,4926,35,,,,9651.84,0
10657040,18:12:38,18:12:38,4927,36,,,,10020.03,0
10657040,18:13:15,18:13:15,4928,37,,,,10315.5,0
10657040,18:14:00,18:14:00,4929,38,,,,10721.36,0
10657040,18:14:27,18:14:27,4930,39,,,,10952.67,0
10657040,18:14:48,18:14:48,4931,40,,,,11107.13,0
10657040,18:15:12,18:15:12,340,41,,,,11292.64,0
10657040,18:15:29,18:15:29,7749,42,,,,11493.01,0
10657040,18:17:00,18:17:00,9952,43,,1,,12346.54,
10657050,17:45:00,17:45:00,9491,1,,,1,0,
10657050,17:46:32,17:46:32,9492,2,,,,739.19,0
10657050,17:49:00,17:49:00,107,3,,,,2420.28,
10657050,17:51:43,17:51:43,4332,4,,,,3243.55,0
10657050,17:53:08,17:53:08,4903,5,,,,3670.75,0
10657050,17:53:26,17:53:26,4904,6,,,,3800,0
10657050,17:53:53,17:53:53,4905,7,,,,3963.06,0
10657050,17:54:32,17:54:32,4906,8,,,,4125.06,0
10657050,17:55:20,17:55:20,4907,9,,,,4334.58,0
10657050,17:56:13,17:56:13,4908,10,,,,4550.62,0
10657050,17:56:36,17:56:36,4909,11,,,,4656.74,0
10657050,17:57:08,17:57:08,4910,12,,,,4782.39,0
10657050,17:57:42,17:57:42,4911,13,,,,4908.41,0
10657050,17:59:17,17:59:17,4912,14,,,,5270.16,0
10657050,18:00:21,18:00:21,4913,15,,,,5445.29,0
10657050,18:01:16,18:01:16,4914,16,,,,5724.72,0
10657050,18:01:37,18:01:37,871,17,,,,5816.4,0
10657050,18:02:35,18:02:35,872,18,,,,6098.99,0
10657050,18:02:59,18:02:59,873,19,,,,6220.5,0
10657050,18:03:41,18:03:41,874,20,,,,6397.78,0
10657050,18:04:37,18:04:37,875,21,,,,6609.78,0
10657050,18:05:03,18:05:03,876,22,,,,6710.9,0
10657050,18:05:56,18:05:56,877,23,,,,6969.19,0
10657050,18:07:00,18:07:00,7368,24,,,,7273.43,
10657050,18:07:48,18:07:48,4916,25,,,,7653.73,0
10657050,18:08:10,18:08:10,4917,26,,,,7855.05,0
10657050,18:08:27,18:08:27,4918,27,,,,7997.25,0
10657050,18:08:47,18:08:47,4919,28,,,,8156.6,0
10657050,18:09:29,18:09:29,4920,29,,,,8466.8,0
10657050,18:10:00,18:10:00,4921,30,,,,8703.51,0
10657050,18:10:26,18:10:26,4922,31,,,,8941.82,0
10657050,18:10:40,18:10:40,4923,32,,,,9063.56,0
10657050,18:11:02,18:11:02,4924,33,,,,9276.99,0
10657050,18:11:25,18:11:25,4925,34,,,,9473.78,0
10657050,18:11:52,18:11:52,4926,35,,,,9651.84,0
10657050,18:12:38,18:12:38,4927,36,,,,10020.03,0
10657050,18:13:15,18:13:15,4928,37,,,,10315.5,0
10657050,18:14:00,18:14:00,4929,38,,,,10721.36,0
10657050,18:14:27,18:14:27,4930,39,,,,10952.67,0
10657050,18:14:48,18:14:48,4931,40,,,,11107.13,0
10657050,18:15:12,18:15:12,340,41,,,,11292.64,0
10657050,18:15:29,18:15:29,7749,42,,,,11493.01,0
10657050,18:17:00,18:17:00,9952,43,,1,,12346.54,
10657060,17:45:00,17:45:00,9491,1,,,1,0,
10657060,17:46:32,17:46:32,9492,2,,,,739.19,0
10657060,17:49:00,17:49:00,107,3,,,,2420.28,
10657060,17:51:43,17:51:43,4332,4,,,,3243.55,0
10657060,17:53:08,17:53:08,4903,5,,,,3670.75,0
10657060,17:53:26,17:53:26,4904,6,,,,3800,0
10657060,17:53:53,17:53:53,4905,7,,,,3963.06,0
10657060,17:54:32,17:54:32,4906,8,,,,4125.06,0
10657060,17:55:20,17:55:20,4907,9,,,,4334.58,0
10657060,17:56:13,17:56:13,4908,10,,,,4550.62,0
10657060,17:56:36,17:56:36,4909,11,,,,4656.74,0
10657060,17:57:08,17:57:08,4910,12,,,,4782.39,0
10657060,17:57:42,17:57:42,4911,13,,,,4908.41,0
10657060,17:59:17,17:59:17,4912,14,,,,5270.16,0
10657060,18:00:21,18:00:21,4913,15,,,,5445.29,0
10657060,18:01:16,18:01:16,4914,16,,,,5724.72,0
10657060,18:01:37,18:01:37,871,17,,,,5816.4,0
10657060,18:02:35,18:02:35,872,18,,,,6098.99,0
10657060,18:02:59,18:02:59,873,19,,,,6220.5,0
10657060,18:03:41,18:03:41,874,20,,,,6397.78,0
10657060,18:04:37,18:04:37,875,21,,,,6609.78,0
10657060,18:05:03,18:05:03,876,22,,,,6710.9,0
10657060,18:05:56,18:05:56,877,23,,,,6969.19,0
10657060,18:07:00,18:07:00,7368,24,,,,7273.43,
10657060,18:07:48,18:07:48,4916,25,,,,7653.73,0
10657060,18:08:10,18:08:10,4917,26,,,,7855.05,0
10657060,18:08:27,18:08:27,4918,27,,,,7997.25,0
10657060,18:08:47,18:08:47,4919,28,,,,8156.6,0
10657060,18:09:29,18:09:29,4920,29,,,,8466.8,0
10657060,18:10:00,18:10:00,4921,30,,,,8703.51,0
10657060,18:10:26,18:10:26,4922,31,,,,8941.82,0
10657060,18:10:40,18:10:40,4923,32,,,,9063.56,0
10657060,18:11:02,18:11:02,4924,33,,,,9276.99,0
10657060,18:11:25,18:11:25,4925,34,,,,9473.78,0
10657060,18:11:52,18:11:52,4926,35,,,,9651.84,0
10657060,18:12:38,18:12:38,4927,36,,,,10020.03,0
10657060,18:13:15,18:13:15,4928,37,,,,10315.5,0
10657060,18:14:00,18:14:00,4929,38,,,,10721.36,0
10657060,18:14:27,18:14:27,4930,39,,,,10952.67,0
10657060,18:14:48,18:14:48,4931,40,,,,11107.13,0
10657060,18:15:12,18:15:12,340,41,,,,11292.64,0
10657060,18:15:29,18:15:29,7749,42,,,,11493.01,0
10657060,18:17:00,18:17:00,9952,43,,1,,12346.54,
10706020,20:30:00,20:30:00,9491,1,,,1,0,
10706020,20:31:32,20:31:32,9492,2,,,,739.19,0
10706020,20:34:00,20:34:00,107,3,,,,2420.28,
10706020,20:36:07,20:36:07,4332,4,,,,3243.55,0
10706020,20:37:13,20:37:13,4903,5,,,,3670.75,0
10706020,20:37:27,20:37:27,4904,6,,,,3800,0
10706020,20:37:47,20:37:47,4905,7,,,,3963.06,0
10706020,20:38:18,20:38:18,4906,8,,,,4125.06,0
10706020,20:38:55,20:38:55,4907,9,,,,4334.58,0
10706020,20:39:36,20:39:36,4908,10,,,,4550.62,0
10706020,20:39:55,20:39:55,4909,11,,,,4656.74,0
10706020,20:40:19,20:40:19,4910,12,,,,4782.39,0
10706020,20:40:46,20:40:46,4911,13,,,,4908.41,0
10706020,20:42:00,20:42:00,4912,14,,,,5270.16,0
10706020,20:42:49,20:42:49,4913,15,,,,5445.29,0
10706020,20:43:33,20:43:33,4914,16,,,,5724.72,0
10706020,20:43:49,20:43:49,871,17,,,,5816.4,0
10706020,20:44:34,20:44:34,872,18,,,,6098.99,0
10706020,20:44:53,20:44:53,873,19,,,,6220.5,0
10706020,20:45:25,20:45:25,874,20,,,,6397.78,0
10706020,20:46:09,20:46:09,875,21,,,,6609.78,0
10706020,20:46:29,20:46:29,876,22,,,,6710.9,0
10706020,20:47:10,20:47:10,877,23,,,,6969.19,0
10706020,20:48:00,20:48:00,7368,24,,,,7273.43,
10706020,20:48:43,20:48:43,4916,25,,,,7653.73,0
10706020,20:49:03,20:49:03,4917,26,,,,7855.05,0
10706020,20:49:18,20:49:18,4918,27,,,,7997.25,0
10706020,20:49:36,20:49:36,4919,28,,,,8156.6,0
10706020,20:50:14,20:50:14,4920,29,,,,8466.8,0
10706020,20:50:42,20:50:42,4921,30,,,,8703.51,0
10706020,20:51:05,20:51:05,4922,31,,,,8941.82,0
10706020,20:51:18,20:51:18,4923,32,,,,9063.56,0
10706020,20:51:38,20:51:38,4924,33,,,,9276.99,0
10706020,20:51:58,20:51:58,4925,34,,,,9473.78,0
10706020,20:52:23,20:52:23,4926,35,,,,9651.84,0
10706020,20:53:04,20:53:04,4927,36,,,,10020.03,0
10706020,20:53:37,20:53:37,4928,37,,,,10315.5,0
10706020,20:54:18,20:54:18,4929,38,,,,10721.36,0
10706020,20:54:42,20:54:42,4930,39,,,,10952.67,0
10706020,20:55:01,20:55:01,4931,40,,,,11107.13,0
10706020,20:55:23,20:55:23,340,41,,,,11292.64,0
10706020,20:55:38,20:55:38,7749,42,,,,11493.01,0
10706020,20:57:00,20:57:00,9952,43,,1,,12346.54,
10706030,20:30:00,20:30:00,9491,1,,,1,0,
10706030,20:31:32,20:31:32,9492,2,,,,739.19,0
10706030,20:34:00,20:34:00,107,3,,,,2420.28,
10706030,20:36:07,20:36:07,4332,4,,,,3243.55,0
10706030,20:37:13,20:37:13,4903,5,,,,3670.75,0
10706030,20:37:27,20:37:27,4904,6,,,,3800,0
10706030,20:37:47,20:37:47,4905,7,,,,3963.06,0
10706030,20:38:18,20:38:18,4906,8,,,,4125.06,0
10706030,20:38:55,20:38:55,4907,9,,,,4334.58,0
10706030,20:39:36,20:39:36,4908,10,,,,4550.62,0
10706030,20:39:55,20:39:55,4909,11,,,,4656.74,0
10706030,20:40:19,20:40:19,4910,12,,,,4782.39,0
10706030,20:40:46,20:40:46,4911,13,,,,4908.41,0
10706030,20:42:00,20:42:00,4912,14,,,,5270.16,0
10706030,20:42:49,20:42:49,4913,15,,,,5445.29,0
10706030,20:43:33,20:43:33,4914,16,,,,5724.72,0
10706030,20:43:49,20:43:49,871,17,,,,5816.4,0
10706030,20:44:34,20:44:34,872,18,,,,6098.99,0
10706030,20:44:53,20:44:53,873,19,,,,6220.5,0
10706030,20:45:25,20:45:25,874,20,,,,6397.78,0
10706030,20:46:09,20:46:09,875,21,,,,6609.78,0
10706030,20:46:29,20:46:29,876,22,,,,6710.9,0
10706030,20:47:10,20:47:10,877,23,,,,6969.19,0
10706030,20:48:00,20:48:00,7368,24,,,,7273.43,
10706030,20:48:43,20:48:43,4916,25,,,,7653.73,0
10706030,20:49:03,20:49:03,4917,26,,,,7855.05,0
10706030,20:49:18,20:49:18,4918,27,,,,7997.25,0
10706030,20:49:36,20:49:36,4919,28,,,,8156.6,0
10706030,20:50:14,20:50:14,4920,29,,,,8466.8,0
10706030,20:50:42,20:50:42,4921,30,,,,8703.51,0
10706030,20:51:05,20:51:05,4922,31,,,,8941.82,0
10706030,20:51:18,20:51:18,4923,32,,,,9063.56,0
10706030,20:51:38,20:51:38,4924,33,,,,9276.99,0
10706030,20:51:58,20:51:58,4925,34,,,,9473.78,0
10706030,20:52:23,20:52:23,4926,35,,,,9651.84,0
10706030,20:53:04,20:53:04,4927,36,,,,10020.03,0
10706030,20:53:37,20:53:37,4928,37,,,,10315.5,0
10706030,20:54:18,20:54:18,4929,38,,,,10721.36,0
10706030,20:54:42,20:54:42,4930,39,,,,10952.67,0
10706030,20:55:01,20:55:01,4931,40,,,,11107.13,0
10706030,20:55:23,20:55:23,340,41,,,,11292.64,0
10706030,20:55:38,20:55:38,7749,42,,,,11493.01,0
10706030,20:57:00,20:57:00,9952,43,,1,,12346.54,
10706040,20:30:00,20:30:00,9491,1,,,1,0,
10706040,20:31:32,20:31:32,9492,2,,,,739.19,0
10706040,20:34:00,20:34:00,107,3,,,,2420.28,
10706040,20:36:07,20:36:07,4332,4,,,,3243.55,0
10706040,20:37:13,20:37:13,4903,5,,,,3670.75,0
10706040,20:37:27,20:37:27,4904,6,,,,3800,0
10706040,20:37:47,20:37:47,4905,7,,,,3963.06,0
10706040,20:38:18,20:38:18,4906,8,,,,4125.06,0
10706040,20:38:55,20:38:55,4907,9,,,,4334.58,0
10706040,20:39:36,20:39:36,4908,10,,,,4550.62,0
10706040,20:39:55,20:39:55,4909,11,,,,4656.74,0
10706040,20:40:19,20:40:19,4910,12,,,,4782.39,0
10706040,20:40:46,20:40:46,4911,13,,,,4908.41,0
10706040,20:42:00,20:42:00,4912,14,,,,5270.16,0
10706040,20:42:49,20:42:49,4913,15,,,,5445.29,0
10706040,20:43:33,20:43:33,4914,16,,,,5724.72,0
10706040,20:43:49,20:43:49,871,17,,,,5816.4,0
10706040,20:44:34,20:44:34,872,18,,,,6098.99,0
10706040,20:44:53,20:44:53,873,19,,,,6220.5,0
10706040,20:45:25,20:45:25,874,20,,,,6397.78,0
10706040,20:46:09,20:46:09,875,21,,,,6609.78,0
10706040,20:46:29,20:46:29,876,22,,,,6710.9,0
10706040,20:47:10,20:47:10,877,23,,,,6969.19,0
10706040,20:48:00,20:48:00,7368,24,,,,7273.43,
10706040,20:48:43,20:48:43,4916,25,,,,7653.73,0
10706040,20:49:03,20:49:03,4917,26,,,,7855.05,0
10706040,20:49:18,20:49:18,4918,27,,,,7997.25,0
10706040,20:49:36,20:49:36,4919,28,,,,8156.6,0
10706040,20:50:14,20:50:14,4920,29,,,,8466.8,0
10706040,20:50:42,20:50:42,4921,30,,,,8703.51,0
10706040,20:51:05,20:51:05,4922,31,,,,8941.82,0
10706040,20:51:18,20:51:18,4923,32,,,,9063.56,0
10706040,20:51:38,20:51:38,4924,33,,,,9276.99,0
10706040,20:51:58,20:51:58,4925,34,,,,9473.78,0
10706040,20:52:23,20:52:23,4926,35,,,,9651.84,0
10706040,20:53:04,20:53:04,4927,36,,,,10020.03,0
10706040,20:53:37,20:53:37,4928,37,,,,10315.5,0
10706040,20:54:18,20:54:18,4929,38,,,,10721.36,0
10706040,20:54:42,20:54:42,4930,39,,,,10952.67,0
10706040,20:55:01,20:55:01,4931,40,,,,11107.13,0
10706040,20:55:23,20:55:23,340,41,,,,11292.64,0
10706040,20:55:38,20:55:38,7749,42,,,,11493.01,0
10706040,20:57:00,20:57:00,9952,43,,1,,12346.54,
10706050,20:30:00,20:30:00,9491,1,,,1,0,
10706050,20:31:32,20:31:32,9492,2,,,,739.19,0
10706050,20:34:00,20:34:00,107,3,,,,2420.28,
10706050,20:36:07,20:36:07,4332,4,,,,3243.55,0
10706050,20:37:13,20:37:13,4903,5,,,,3670.75,0
10706050,20:37:27,20:37:27,4904,6,,,,3800,0
10706050,20:37:47,20:37:47,4905,7,,,,3963.06,0
10706050,20:38:18,20:38:18,4906,8,,,,4125.06,0
10706050,20:38:55,20:38:55,4907,9,,,,4334.58,0
10706050,20:39:36,20:39:36,4908,10,,,,4550.62,0
10706050,20:39:55,20:39:55,4909,11,,,,4656.74,0
10706050,20:40:19,20:40:19,4910,12,,,,4782.39,0
10706050,20:40:46,20:40:46,4911,13,,,,4908.41,0
10706050,20:42:00,20:42:00,4912,14,,,,5270.16,0
10706050,20:42:49,20:42:49,4913,15,,,,5445.29,0
10706050,20:43:33,20:43:33,4914,16,,,,5724.72,0
10706050,20:43:49,20:43:49,871,17,,,,5816.4,0
10706050,20:44:34,20:44:34,872,18,,,,6098.99,0
10706050,20:44:53,20:44:53,873,19,,,,6220.5,0
10706050,20:45:25,20:45:25,874,20,,,,6397.78,0
10706050,20:46:09,20:46:09,875,21,,,,6609.78,0
10706050,20:46:29,20:46:29,876,22,,,,6710.9,0
10706050,20:47:10,20:47:10,877,23,,,,6969.19,0
10706050,20:48:00,20:48:00,7368,24,,,,7273.43,
10706050,20:48:43,20:48:43,4916,25,,,,7653.73,0
10706050,20:49:03,20:49:03,4917,26,,,,7855.05,0
10706050,20:49:18,20:49:18,4918,27,,,,7997.25,0
10706050,20:49:36,20:49:36,4919,28,,,,8156.6,0
10706050,20:50:14,20:50:14,4920,29,,,,8466.8,0
10706050,20:50:42,20:50:42,4921,30,,,,8703.51,0
10706050,20:51:05,20:51:05,4922,31,,,,8941.82,0
10706050,20:51:18,20:51:18,4923,32,,,,9063.56,0
10706050,20:51:38,20:51:38,4924,33,,,,9276.99,0
10706050,20:51:58,20:51:58,4925,34,,,,9473.78,0
10706050,20:52:23,20:52:23,4926,35,,,,9651.84,0
10706050,20:53:04,20:53:04,4927,36,,,,10020.03,0
10706050,20:53:37,20:53:37,4928,37,,,,10315.5,0
10706050,20:54:18,20:54:18,4929,38,,,,10721.36,0
10706050,20:54:42,20:54:42,4930,39,,,,10952.67,0
10706050,20:55:01,20:55:01,4931,40,,,,11107.13,0
10706050,20:55:23,20:55:23,340,41,,,,11292.64,0
10706050,20:55:38,20:55:38,7749,42,,,,11493.01,0
10706050,20:57:00,20:57:00,9952,43,,1,,12346.54,
10706060,20:30:00,20:30:00,9491,1,,,1,0,
10706060,20:31:32,20:31:32,9492,2,,,,739.19,0
10706060,20:34:00,20:34:00,107,3,,,,2420.28,
10706060,20:36:07,20:36:07,4332,4,,,,3243.55,0
10706060,20:37:13,20:37:13,4903,5,,,,3670.75,0
10706060,20:37:27,20:37:27,4904,6,,,,3800,0
10706060,20:37:47,20:37:47,4905,7,,,,3963.06,0
10706060,20:38:18,20:38:18,4906,8,,,,4125.06,0
10706060,20:38:55,20:38:55,4907,9,,,,4334.58,0
10706060,20:39:36,20:39:36,4908,10,,,,4550.62,0
10706060,20:39:55,20:39:55,4909,11,,,,4656.74,0
10706060,20:40:19,20:40:19,4910,12,,,,4782.39,0
10706060,20:40:46,20:40:46,4911,13,,,,4908.41,0
10706060,20:42:00,20:42:00,4912,14,,,,5270.16,0
10706060,20:42:49,20:42:49,4913,15,,,,5445.29,0
10706060,20:43:33,20:43:33,4914,16,,,,5724.72,0
10706060,20:43:49,20:43:49,871,17,,,,5816.4,0
10706060,20:44:34,20:44:34,872,18,,,,6098.99,0
10706060,20:44:53,20:44:53,873,19,,,,6220.5,0
10706060,20:45:25,20:45:25,874,20,,,,6397.78,0
10706060,20:46:09,20:46:09,875,21,,,,6609.78,0
10706060,20:46:29,20:46:29,876,22,,,,6710.9,0
10706060,20:47:10,20:47:10,877,23,,,,6969.19,0
10706060,20:48:00,20:48:00,7368,24,,,,7273.43,
10706060,20:48:43,20:48:43,4916,25,,,,7653.73,0
10706060,20:49:03,20:49:03,4917,26,,,,7855.05,0
10706060,20:49:18,20:49:18,4918,27,,,,7997.25,0
10706060,20:49:36,20:49:36,4919,28,,,,8156.6,0
10706060,20:50:14,20:50:14,4920,29,,,,8466.8,0
10706060,20:50:42,20:50:42,4921,30,,,,8703.51,0
10706060,20:51:05,20:51:05,4922,31,,,,8941.82,0
10706060,20:51:18,20:51:18,4923,32,,,,9063.56,0
10706060,20:51:38,20:51:38,4924,33,,,,9276.99,0
10706060,20:51:58,20:51:58,4925,34,,,,9473.78,0
10706060,20:52:23,20:52:23,4926,35,,,,9651.84,0
10706060,20:53:04,20:53:04,4927,36,,,,10020.03,0
10706060,20:53:37,20:53:37,4928,37,,,,10315.5,0
10706060,20:54:18,20:54:18,4929,38,,,,10721.36,0
10706060,20:54:42,20:54:42,4930,39,,,,10952.67,0
10706060,20:55:01,20:55:01,4931,40,,,,11107.13,0
10706060,20:55:23,20:55:23,340,41,,,,11292.64,0
10706060,20:55:38,20:55:38,7749,42,,,,11493.01,0
10706060,20:57:00,20:57:00,9952,43,,1,,12346.54,
10891070,16:39:00,16:39:00,9491,1,,,1,0,
10891070,16:40:55,16:40:55,9492,2,,,,739.19,0
10891070,16:44:00,16:44:00,107,3,,,,2420.28,
10891070,16:45:49,16:45:49,4332,4,,,,3243.55,0
10891070,16:46:45,16:46:45,4903,5,,,,3670.75,0
10891070,16:46:57,16:46:57,4904,6,,,,3800,0
10891070,16:47:15,16:47:15,4905,7,,,,3963.06,0
10891070,16:47:41,16:47:41,4906,8,,,,4125.06,0
10891070,16:48:13,16:48:13,4907,9,,,,4334.58,0
10891070,16:48:48,16:48:48,4908,10,,,,4550.62,0
10891070,16:49:04,16:49:04,4909,11,,,,4656.74,0
10891070,16:49:25,16:49:25,4910,12,,,,4782.39,0
10891070,16:49:48,16:49:48,4911,13,,,,4908.41,0
10891070,16:50:51,16:50:51,4912,14,,,,5270.16,0
10891070,16:51:34,16:51:34,4913,15,,,,5445.29,0
10891070,16:52:11,16:52:11,4914,16,,,,5724.72,0
10891070,16:52:25,16:52:25,871,17,,,,5816.4,0
10891070,16:53:03,16:53:03,872,18,,,,6098.99,0
10891070,16:53:19,16:53:19,873,19,,,,6220.5,0
10891070,16:53:47,16:53:47,874,20,,,,6397.78,0
10891070,16:54:24,16:54:24,875,21,,,,6609.78,0
10891070,16:54:42,16:54:42,876,22,,,,6710.9,0
10891070,16:55:17,16:55:17,877,23,,,,6969.19,0
10891070,16:56:00,16:56:00,7368,24,,,,7273.43,
10891070,16:57:07,16:57:07,4916,25,,,,7653.73,0
10891070,16:57:38,16:57:38,4917,26,,,,7855.05,0
10891070,16:58:02,16:58:02,4918,27,,,,7997.25,0
10891070,16:58:30,16:58:30,4919,28,,,,8156.6,0
10891070,16:59:29,16:59:29,4920,29,,,,8466.8,0
10891070,17:00:12,17:00:12,4921,30,,,,8703.51,0
10891070,17:00:48,17:00:48,4922,31,,,,8941.82,0
10891070,17:01:08,17:01:08,4923,32,,,,9063.56,0
10891070,17:01:39,17:01:39,4924,33,,,,9276.99,0
10891070,17:02:11,17:02:11,4925,34,,,,9473.78,0
10891070,17:02:49,17:02:49,4926,35,,,,9651.84,0
10891070,17:03:54,17:03:54,4927,36,,,,10020.03,0
10891070,17:04:45,17:04:45,4928,37,,,,10315.5,0
10891070,17:05:48,17:05:48,4929,38,,,,10721.36,0
10891070,17:06:26,17:06:26,4930,39,,,,10952.67,0
10891070,17:06:56,17:06:56,4931,40,,,,11107.13,0
10891070,17:07:29,17:07:29,340,41,,,,11292.64,0
10891070,17:07:53,17:07:53,7749,42,,,,11493.01,0
10891070,17:10:00,17:10:00,9952,43,,1,,12346.54,
10940010,05:58:00,05:58:00,9491,1,,,1,0,
10940010,05:59:55,05:59:55,9492,2,,,,739.19,0
10940010,06:03:00,06:03:00,107,3,,,,2420.28,
10940010,06:04:30,06:04:30,4332,4,,,,3243.55,0
10940010,06:05:17,06:05:17,4903,5,,,,3670.75,0
10940010,06:05:28,06:05:28,4904,6,,,,3800,0
10940010,06:05:42,06:05:42,4905,7,,,,3963.06,0
10940010,06:06:04,06:06:04,4906,8,,,,4125.06,0
10940010,06:06:31,06:06:31,4907,9,,,,4334.58,0
10940010,06:07:00,06:07:00,4908,10,,,,4550.62,0
10940010,06:07:13,06:07:13,4909,11,,,,4656.74,0
10940010,06:07:31,06:07:31,4910,12,,,,4782.39,0
10940010,06:07:50,06:07:50,4911,13,,,,4908.41,0
10940010,06:08:43,06:08:43,4912,14,,,,5270.16,0
10940010,06:09:18,06:09:18,4913,15,,,,5445.29,0
10940010,06:09:49,06:09:49,4914,16,,,,5724.72,0
10940010,06:10:01,06:10:01,871,17,,,,5816.4,0
10940010,06:10:33,06:10:33,872,18,,,,6098.99,0
10940010,06:10:46,06:10:46,873,19,,,,6220.5,0
10940010,06:11:09,06:11:09,874,20,,,,6397.78,0
10940010,06:11:40,06:11:40,875,21,,,,6609.78,0
10940010,06:11:55,06:11:55,876,22,,,,6710.9,0
10940010,06:12:24,06:12:24,877,23,,,,6969.19,0
10940010,06:13:00,06:13:00,7368,24,,,,7273.43,
10940010,06:13:57,06:13:57,4916,25,,,,7653.73,0
10940010,06:14:24,06:14:24,4917,26,,,,7855.05,0
10940010,06:14:45,06:14:45,4918,27,,,,7997.25,0
10940010,06:15:08,06:15:08,4919,28,,,,8156.6,0
10940010,06:15:59,06:15:59,4920,29,,,,8466.8,0
10940010,06:16:36,06:16:36,4921,30,,,,8703.51,0
10940010,06:17:07,06:17:07,4922,31,,,,8941.82,0
10940010,06:17:24,06:17:24,4923,32,,,,9063.56,0
10940010,06:17:51,06:17:51,4924,33,,,,9276.99,0
10940010,06:18:18,06:18:18,4925,34,,,,9473.78,0
10940010,06:18:50,06:18:50,4926,35,,,,9651.84,0
10940010,06:19:46,06:19:46,4927,36,,,,10020.03,0
10940010,06:20:30,06:20:30,4928,37,,,,10315.5,0
10940010,06:21:24,06:21:24,4929,38,,,,10721.36,0
10940010,06:21:57,06:21:57,4930,39,,,,10952.67,0
10940010,06:22:22,06:22:22,4931,40,,,,11107.13,0
10940010,06:22:51,06:22:51,340,41,,,,11292.64,0
10940010,06:23:11,06:23:11,7749,42,,,,11493.01,0
10940010,06:25:00,06:25:00,9952,43,,1,,12346.54,
10940080,05:58:00,05:58:00,9491,1,,,1,0,
10940080,05:59:55,05:59:55,9492,2,,,,739.19,0
10940080,06:03:00,06:03:00,107,3,,,,2420.28,
10940080,06:04:30,06:04:30,4332,4,,,,3243.55,0
10940080,06:05:17,06:05:17,4903,5,,,,3670.75,0
10940080,06:05:28,06:05:28,4904,6,,,,3800,0
10940080,06:05:42,06:05:42,4905,7,,,,3963.06,0
10940080,06:06:04,06:06:04,4906,8,,,,4125.06,0
10940080,06:06:31,06:06:31,4907,9,,,,4334.58,0
10940080,06:07:00,06:07:00,4908,10,,,,4550.62,0
10940080,06:07:13,06:07:13,4909,11,,,,4656.74,0
10940080,06:07:31,06:07:31,4910,12,,,,4782.39,0
10940080,06:07:50,06:07:50,4911,13,,,,4908.41,0
10940080,06:08:43,06:08:43,4912,14,,,,5270.16,0
10940080,06:09:18,06:09:18,4913,15,,,,5445.29,0
10940080,06:09:49,06:09:49,4914,16,,,,5724.72,0
10940080,06:10:01,06:10:01,871,17,,,,5816.4,0
10940080,06:10:33,06:10:33,872,18,,,,6098.99,0
10940080,06:10:46,06:10:46,873,19,,,,6220.5,0
10940080,06:11:09,06:11:09,874,20,,,,6397.78,0
10940080,06:11:40,06:11:40,875,21,,,,6609.78,0
10940080,06:11:55,06:11:55,876,22,,,,6710.9,0
10940080,06:12:24,06:12:24,877,23,,,,6969.19,0
10940080,06:13:00,06:13:00,7368,24,,,,7273.43,
10940080,06:13:57,06:13:57,4916,25,,,,7653.73,0
10940080,06:14:24,06:14:24,4917,26,,,,7855.05,0
10940080,06:14:45,06:14:45,4918,27,,,,7997.25,0
10940080,06:15:08,06:15:08,4919,28,,,,8156.6,0
10940080,06:15:59,06:15:59,4920,29,,,,8466.8,0
10940080,06:16:36,06:16:36,4921,30,,,,8703.51,0
10940080,06:17:07,06:17:07,4922,31,,,,8941.82,0
10940080,06:17:24,06:17:24,4923,32,,,,9063.56,0
10940080,06:17:51,06:17:51,4924,33,,,,9276.99,0
10940080,06:18:18,06:18:18,4925,34,,,,9473.78,0
10940080,06:18:50,06:18:50,4926,35,,,,9651.84,0
10940080,06:19:46,06:19:46,4927,36,,,,10020.03,0
10940080,06:20:30,06:20:30,4928,37,,,,10315.5,0
10940080,06:21:24,06:21:24,4929,38,,,,10721.36,0
10940080,06:21:57,06:21:57,4930,39,,,,10952.67,0
10940080,06:22:22,06:22:22,4931,40,,,,11107.13,0
10940080,06:22:51,06:22:51,340,41,,,,11292.64,0
10940080,06:23:11,06:23:11,7749,42,,,,11493.01,0
10940080,06:25:00,06:25:00,9952,43,,1,,12346.54,
10940090,05:58:00,05:58:00,9491,1,,,1,0,
10940090,05:59:55,05:59:55,9492,2,,,,739.19,0
10940090,06:03:00,06:03:00,107,3,,,,2420.28,
10940090,06:04:30,06:04:30,4332,4,,,,3243.55,0
10940090,06:05:17,06:05:17,4903,5,,,,3670.75,0
10940090,06:05:28,06:05:28,4904,6,,,,3800,0
10940090,06:05:42,06:05:42,4905,7,,,,3963.06,0
10940090,06:06:04,06:06:04,4906,8,,,,4125.06,0
10940090,06:06:31,06:06:31,4907,9,,,,4334.58,0
10940090,06:07:00,06:07:00,4908,10,,,,4550.62,0
10940090,06:07:13,06:07:13,4909,11,,,,4656.74,0
10940090,06:07:31,06:07:31,4910,12,,,,4782.39,0
10940090,06:07:50,06:07:50,4911,13,,,,4908.41,0
10940090,06:08:43,06:08:43,4912,14,,,,5270.16,0
10940090,06:09:18,06:09:18,4913,15,,,,5445.29,0
10940090,06:09:49,06:09:49,4914,16,,,,5724.72,0
10940090,06:10:01,06:10:01,871,17,,,,5816.4,0
10940090,06:10:33,06:10:33,872,18,,,,6098.99,0
10940090,06:10:46,06:10:46,873,19,,,,6220.5,0
10940090,06:11:09,06:11:09,874,20,,,,6397.78,0
10940090,06:11:40,06:11:40,875,21,,,,6609.78,0
10940090,06:11:55,06:11:55,876,22,,,,6710.9,0
10940090,06:12:24,06:12:24,877,23,,,,6969.19,0
10940090,06:13:00,06:13:00,7368,24,,,,7273.43,
10940090,06:13:57,06:13:57,4916,25,,,,7653.73,0
10940090,06:14:24,06:14:24,4917,26,,,,7855.05,0
10940090,06:14:45,06:14:45,4918,27,,,,7997.25,0
10940090,06:15:08,06:15:08,4919,28,,,,8156.6,0
10940090,06:15:59,06:15:59,4920,29,,,,8466.8,0
10940090,06:16:36,06:16:36,4921,30,,,,8703.51,0
10940090,06:17:07,06:17:07,4922,31,,,,8941.82,0
10940090,06:17:24,06:17:24,4923,32,,,,9063.56,0
10940090,06:17:51,06:17:51,4924,33,,,,9276.99,0
10940090,06:18:18,06:18:18,4925,34,,,,9473.78,0
10940090,06:18:50,06:18:50,4926,35,,,,9651.84,0
10940090,06:19:46,06:19:46,4927,36,,,,10020.03,0
10940090,06:20:30,06:20:30,4928,37,,,,10315.5,0
10940090,06:21:24,06:21:24,4929,38,,,,10721.36,0
10940090,06:21:57,06:21:57,4930,39,,,,10952.67,0
10940090,06:22:22,06:22:22,4931,40,,,,11107.13,0
10940090,06:22:51,06:22:51,340,41,,,,11292.64,0
10940090,06:23:11,06:23:11,7749,42,,,,11493.01,0
10940090,06:25:00,06:25:00,9952,43,,1,,12346.54,
11189010,06:56:00,06:56:00,9491,1,,,1,0,
11189010,06:57:55,06:57:55,9492,2,,,,739.19,0
11189010,07:01:00,07:01:00,107,3,,,,2420.28,
11189010,07:02:30,07:02:30,4332,4,,,,3243.55,0
11189010,07:03:17,07:03:17,4903,5,,,,3670.75,0
11189010,07:03:28,07:03:28,4904,6,,,,3800,0
11189010,07:03:42,07:03:42,4905,7,,,,3963.06,0
11189010,07:04:04,07:04:04,4906,8,,,,4125.06,0
11189010,07:04:31,07:04:31,4907,9,,,,4334.58,0
11189010,07:05:00,07:05:00,4908,10,,,,4550.62,0
11189010,07:05:13,07:05:13,4909,11,,,,4656.74,0
11189010,07:05:31,07:05:31,4910,12,,,,4782.39,0
11189010,07:05:50,07:05:50,4911,13,,,,4908.41,0
11189010,07:06:43,07:06:43,4912,14,,,,5270.16,0
11189010,07:07:18,07:07:18,4913,15,,,,5445.29,0
11189010,07:07:49,07:07:49,4914,16,,,,5724.72,0
11189010,07:08:01,07:08:01,871,17,,,,5816.4,0
11189010,07:08:33,07:08:33,872,18,,,,6098.99,0
11189010,07:08:46,07:08:46,873,19,,,,6220.5,0
11189010,07:09:09,07:09:09,874,20,,,,6397.78,0
11189010,07:09:40,07:09:40,875,21,,,,6609.78,0
11189010,07:09:55,07:09:55,876,22,,,,6710.9,0
11189010,07:10:24,07:10:24,877,23,,,,6969.19,0
11189010,07:11:00,07:11:00,7368,24,,,,7273.43,
11189010,07:11:57,07:11:57,4916,25,,,,7653.73,0
11189010,07:12:24,07:12:24,4917,26,,,,7855.05,0
11189010,07:12:45,07:12:45,4918,27,,,,7997.25,0
11189010,07:13:08,07:13:08,4919,28,,,,8156.6,0
11189010,07:13:59,07:13:59,4920,29,,,,8466.8,0
11189010,07:14:36,07:14:36,4921,30,,,,8703.51,0
11189010,07:15:07,07:15:07,4922,31,,,,8941.82,0
11189010,07:15:24,07:15:24,4923,32,,,,9063.56,0
11189010,07:15:51,07:15:51,4924,33,,,,9276.99,0
11189010,07:16:18,07:16:18,4925,34,,,,9473.78,0
11189010,07:16:50,07:16:50,4926,35,,,,9651.84,0
11189010,07:17:46,07:17:46,4927,36,,,,10020.03,0
11189010,07:18:30,07:18:30,4928,37,,,,10315.5,0
11189010,07:19:24,07:19:24,4929,38,,,,10721.36,0
11189010,07:19:57,07:19:57,4930,39,,,,10952.67,0
11189010,07:20:22,07:20:22,4931,40,,,,11107.13,0
11189010,07:20:51,07:20:51,340,41,,,,11292.64,0
11189010,07:21:11,07:21:11,7749,42,,,,11493.01,0
11189010,07:23:00,07:23:00,9952,43,,1,,12346.54,
11189080,06:56:00,06:56:00,9491,1,,,1,0,
11189080,06:57:55,06:57:55,9492,2,,,,739.19,0
11189080,07:01:00,07:01:00,107,3,,,,2420.28,
11189080,07:02:30,07:02:30,4332,4,,,,3243.55,0
11189080,07:03:17,07:03:17,4903,5,,,,3670.75,0
11189080,07:03:28,07:03:28,4904,6,,,,3800,0
11189080,07:03:42,07:03:42,4905,7,,,,3963.06,0
11189080,07:04:04,07:04:04,4906,8,,,,4125.06,0
11189080,07:04:31,07:04:31,4907,9,,,,4334.58,0
11189080,07:05:00,07:05:00,4908,10,,,,4550.62,0
11189080,07:05:13,07:05:13,4909,11,,,,4656.74,0
11189080,07:05:31,07:05:31,4910,12,,,,4782.39,0
11189080,07:05:50,07:05:50,4911,13,,,,4908.41,0
11189080,07:06:43,07:06:43,4912,14,,,,5270.16,0
11189080,07:07:18,07:07:18,4913,15,,,,5445.29,0
11189080,07:07:49,07:07:49,4914,16,,,,5724.72,0
11189080,07:08:01,07:08:01,871,17,,,,5816.4,0
11189080,07:08:33,07:08:33,872,18,,,,6098.99,0
11189080,07:08:46,07:08:46,873,19,,,,6220.5,0
11189080,07:09:09,07:09:09,874,20,,,,6397.78,0
11189080,07:09:40,07:09:40,875,21,,,,6609.78,0
11189080,07:09:55,07:09:55,876,22,,,,6710.9,0
11189080,07:10:24,07:10:24,877,23,,,,6969.19,0
11189080,07:11:00,07:11:00,7368,24,,,,7273.43,
11189080,07:11:57,07:11:57,4916,25,,,,7653.73,0
11189080,07:12:24,07:12:24,4917,26,,,,7855.05,0
11189080,07:12:45,07:12:45,4918,27,,,,7997.25,0
11189080,07:13:08,07:13:08,4919,28,,,,8156.6,0
11189080,07:13:59,07:13:59,4920,29,,,,8466.8,0
11189080,07:14:36,07:14:36,4921,30,,,,8703.51,0
11189080,07:15:07,07:15:07,4922,31,,,,8941.82,0
11189080,07:15:24,07:15:24,4923,32,,,,9063.56,0
11189080,07:15:51,07:15:51,4924,33,,,,9276.99,0
11189080,07:16:18,07:16:18,4925,34,,,,9473.78,0
11189080,07:16:50,07:16:50,4926,35,,,,9651.84,0
11189080,07:17:46,07:17:46,4927,36,,,,10020.03,0
11189080,07:18:30,07:18:30,4928,37,,,,10315.5,0
11189080,07:19:24,07:19:24,4929,38,,,,10721.36,0
11189080,07:19:57,07:19:57,4930,39,,,,10952.67,0
11189080,07:20:22,07:20:22,4931,40,,,,11107.13,0
11189080,07:20:51,07:20:51,340,41,,,,11292.64,0
11189080,07:21:11,07:21:11,7749,42,,,,11493.01,0
11189080,07:23:00,07:23:00,9952,43,,1,,12346.54,
11189090,06:56:00,06:56:00,9491,1,,,1,0,
11189090,06:57:55,06:57:55,9492,2,,,,739.19,0
11189090,07:01:00,07:01:00,107,3,,,,2420.28,
11189090,07:02:30,07:02:30,4332,4,,,,3243.55,0
11189090,07:03:17,07:03:17,4903,5,,,,3670.75,0
11189090,07:03:28,07:03:28,4904,6,,,,3800,0
11189090,07:03:42,07:03:42,4905,7,,,,3963.06,0
11189090,07:04:04,07:04:04,4906,8,,,,4125.06,0
11189090,07:04:31,07:04:31,4907,9,,,,4334.58,0
11189090,07:05:00,07:05:00,4908,10,,,,4550.62,0
11189090,07:05:13,07:05:13,4909,11,,,,4656.74,0
11189090,07:05:31,07:05:31,4910,12,,,,4782.39,0
11189090,07:05:50,07:05:50,4911,13,,,,4908.41,0
11189090,07:06:43,07:06:43,4912,14,,,,5270.16,0
11189090,07:07:18,07:07:18,4913,15,,,,5445.29,0
11189090,07:07:49,07:07:49,4914,16,,,,5724.72,0
11189090,07:08:01,07:08:01,871,17,,,,5816.4,0
11189090,07:08:33,07:08:33,872,18,,,,6098.99,0
11189090,07:08:46,07:08:46,873,19,,,,6220.5,0
11189090,07:09:09,07:09:09,874,20,,,,6397.78,0
11189090,07:09:40,07:09:40,875,21,,,,6609.78,0
11189090,07:09:55,07:09:55,876,22,,,,6710.9,0
11189090,07:10:24,07:10:24,877,23,,,,6969.19,0
11189090,07:11:00,07:11:00,7368,24,,,,7273.43,
11189090,07:11:57,07:11:57,4916,25,,,,7653.73,0
11189090,07:12:24,07:12:24,4917,26,,,,7855.05,0
11189090,07:12:45,07:12:45,4918,27,,,,7997.25,0
11189090,07:13:08,07:13:08,4919,28,,,,8156.6,0
11189090,07:13:59,07:13:59,4920,29,,,,8466.8,0
11189090,07:14:36,07:14:36,4921,30,,,,8703.51,0
11189090,07:15:07,07:15:07,4922,31,,,,8941.82,0
11189090,07:15:24,07:15:24,4923,32,,,,9063.56,0
11189090,07:15:51,07:15:51,4924,33,,,,9276.99,0
11189090,07:16:18,07:16:18,4925,34,,,,9473.78,0
11189090,07:16:50,07:16:50,4926,35,,,,9651.84,0
11189090,07:17:46,07:17:46,4927,36,,,,10020.03,0
11189090,07:18:30,07:18:30,4928,37,,,,10315.5,0
11189090,07:19:24,07:19:24,4929,38,,,,10721.36,0
11189090,07:19:57,07:19:57,4930,39,,,,10952.67,0
11189090,07:20:22,07:20:22,4931,40,,,,11107.13,0
11189090,07:20:51,07:20:51,340,41,,,,11292.64,0
11189090,07:21:11,07:21:11,7749,42,,,,11493.01,0
11189090,07:23:00,07:23:00,9952,43,,1,,12346.54,
1180070,17:09:00,17:09:00,9491,1,,,1,0,
1180070,17:10:55,17:10:55,9492,2,,,,739.19,0
1180070,17:14:00,17:14:00,107,3,,,,2420.28,
1180070,17:15:49,17:15:49,4332,4,,,,3243.55,0
1180070,17:16:45,17:16:45,4903,5,,,,3670.75,0
1180070,17:16:57,17:16:57,4904,6,,,,3800,0
1180070,17:17:15,17:17:15,4905,7,,,,3963.06,0
1180070,17:17:41,17:17:41,4906,8,,,,4125.06,0
1180070,17:18:13,17:18:13,4907,9,,,,4334.58,0
1180070,17:18:48,17:18:48,4908,10,,,,4550.62,0
1180070,17:19:04,17:19:04,4909,11,,,,4656.74,0
1180070,17:19:25,17:19:25,4910,12,,,,4782.39,0
1180070,17:19:48,17:19:48,4911,13,,,,4908.41,0
1180070,17:20:51,17:20:51,4912,14,,,,5270.16,0
1180070,17:21:34,17:21:34,4913,15,,,,5445.29,0
1180070,17:22:11,17:22:11,4914,16,,,,5724.72,0
1180070,17:22:25,17:22:25,871,17,,,,5816.4,0
1180070,17:23:03,17:23:03,872,18,,,,6098.99,0
1180070,17:23:19,17:23:19,873,19,,,,6220.5,0
1180070,17:23:47,17:23:47,874,20,,,,6397.78,0
1180070,17:24:24,17:24:24,875,21,,,,6609.78,0
1180070,17:24:42,17:24:42,876,22,,,,6710.9,0
1180070,17:25:17,17:25:17,877,23,,,,6969.19,0
1180070,17:26:00,17:26:00,7368,24,,,,7273.43,
1180070,17:27:07,17:27:07,4916,25,,,,7653.73,0
1180070,17:27:38,17:27:38,4917,26,,,,7855.05,0
1180070,17:28:02,17:28:02,4918,27,,,,7997.25,0
1180070,17:28:30,17:28:30,4919,28,,,,8156.6,0
1180070,17:29:29,17:29:29,4920,29,,,,8466.8,0
1180070,17:30:12,17:30:12,4921,30,,,,8703.51,0
1180070,17:30:48,17:30:48,4922,31,,,,8941.82,0
1180070,17:31:08,17:31:08,4923,32,,,,9063.56,0
1180070,17:31:39,17:31:39,4924,33,,,,9276.99,0
1180070,17:32:11,17:32:11,4925,34,,,,9473.78,0
1180070,17:32:49,17:32:49,4926,35,,,,9651.84,0
1180070,17:33:54,17:33:54,4927,36,,,,10020.03,0
1180070,17:34:45,17:34:45,4928,37,,,,10315.5,0
1180070,17:35:48,17:35:48,4929,38,,,,10721.36,0
1180070,17:36:26,17:36:26,4930,39,,,,10952.67,0
1180070,17:36:56,17:36:56,4931,40,,,,11107.13,0
1180070,17:37:29,17:37:29,340,41,,,,11292.64,0
1180070,17:37:53,17:37:53,7749,42,,,,11493.01,0
1180070,17:40:00,17:40:00,9952,43,,1,,12346.54,
11946070,05:50:00,05:50:00,9491,1,,,1,0,
11946070,05:51:55,05:51:55,9492,2,,,,739.19,0
11946070,05:55:00,05:55:00,107,3,,,,2420.28,
11946070,05:56:30,05:56:30,4332,4,,,,3243.55,0
11946070,05:57:17,05:57:17,4903,5,,,,3670.75,0
11946070,05:57:28,05:57:28,4904,6,,,,3800,0
11946070,05:57:42,05:57:42,4905,7,,,,3963.06,0
11946070,05:58:04,05:58:04,4906,8,,,,4125.06,0
11946070,05:58:31,05:58:31,4907,9,,,,4334.58,0
11946070,05:59:00,05:59:00,4908,10,,,,4550.62,0
11946070,05:59:13,05:59:13,4909,11,,,,4656.74,0
11946070,05:59:31,05:59:31,4910,12,,,,4782.39,0
11946070,05:59:50,05:59:50,4911,13,,,,4908.41,0
11946070,06:00:43,06:00:43,4912,14,,,,5270.16,0
11946070,06:01:18,06:01:18,4913,15,,,,5445.29,0
11946070,06:01:49,06:01:49,4914,16,,,,5724.72,0
11946070,06:02:01,06:02:01,871,17,,,,5816.4,0
11946070,06:02:33,06:02:33,872,18,,,,6098.99,0
11946070,06:02:46,06:02:46,873,19,,,,6220.5,0
11946070,06:03:09,06:03:09,874,20,,,,6397.78,0
11946070,06:03:40,06:03:40,875,21,,,,6609.78,0
11946070,06:03:55,06:03:55,876,22,,,,6710.9,0
11946070,06:04:24,06:04:24,877,23,,,,6969.19,0
11946070,06:05:00,06:05:00,7368,24,,,,7273.43,
11946070,06:05:57,06:05:57,4916,25,,,,7653.73,0
11946070,06:06:24,06:06:24,4917,26,,,,7855.05,0
11946070,06:06:45,06:06:45,4918,27,,,,7997.25,0
11946070,06:07:08,06:07:08,4919,28,,,,8156.6,0
11946070,06:07:59,06:07:59,4920,29,,,,8466.8,0
11946070,06:08:36,06:08:36,4921,30,,,,8703.51,0
11946070,06:09:07,06:09:07,4922,31,,,,8941.82,0
11946070,06:09:24,06:09:24,4923,32,,,,9063.56,0
11946070,06:09:51,06:09:51,4924,33,,,,9276.99,0
11946070,06:10:18,06:10:18,4925,34,,,,9473.78,0
11946070,06:10:50,06:10:50,4926,35,,,,9651.84,0
11946070,06:11:46,06:11:46,4927,36,,,,10020.03,0
11946070,06:12:30,06:12:30,4928,37,,,,10315.5,0
11946070,06:13:24,06:13:24,4929,38,,,,10721.36,0
11946070,06:13:57,06:13:57,4930,39,,,,10952.67,0
11946070,06:14:22,06:14:22,4931,40,,,,11107.13,0
11946070,06:14:51,06:14:51,340,41,,,,11292.64,0
11946070,06:15:11,06:15:11,7749,42,,,,11493.01,0
11946070,06:17:00,06:17:00,9952,43,,1,,12346.54,
12230010,11:56:00,11:56:00,9491,1,,,1,0,
12230010,11:57:55,11:57:55,9492,2,,,,739.19,0
12230010,12:01:00,12:01:00,107,3,,,,2420.28,
12230010,12:02:40,12:02:40,4332,4,,,,3243.55,0
12230010,12:03:31,12:03:31,4903,5,,,,3670.75,0
12230010,12:03:42,12:03:42,4904,6,,,,3800,0
12230010,12:03:59,12:03:59,4905,7,,,,3963.06,0
12230010,12:04:23,12:04:23,4906,8,,,,4125.06,0
12230010,12:04:52,12:04:52,4907,9,,,,4334.58,0
12230010,12:05:24,12:05:24,4908,10,,,,4550.62,0
12230010,12:05:39,12:05:39,4909,11,,,,4656.74,0
12230010,12:05:58,12:05:58,4910,12,,,,4782.39,0
12230010,12:06:19,12:06:19,4911,13,,,,4908.41,0
12230010,12:07:17,12:07:17,4912,14,,,,5270.16,0
12230010,12:07:56,12:07:56,4913,15,,,,5445.29,0
12230010,12:08:30,12:08:30,4914,16,,,,5724.72,0
12230010,12:08:43,12:08:43,871,17,,,,5816.4,0
12230010,12:09:18,12:09:18,872,18,,,,6098.99,0
12230010,12:09:33,12:09:33,873,19,,,,6220.5,0
12230010,12:09:58,12:09:58,874,20,,,,6397.78,0
12230010,12:10:32,12:10:32,875,21,,,,6609.78,0
12230010,12:10:48,12:10:48,876,22,,,,6710.9,0
12230010,12:11:21,12:11:21,877,23,,,,6969.19,0
12230010,12:12:00,12:12:00,7368,24,,,,7273.43,
12230010,12:13:07,12:13:07,4916,25,,,,7653.73,0
12230010,12:13:38,12:13:38,4917,26,,,,7855.05,0
12230010,12:14:02,12:14:02,4918,27,,,,7997.25,0
12230010,12:14:30,12:14:30,4919,28,,,,8156.6,0
12230010,12:15:29,12:15:29,4920,29,,,,8466.8,0
12230010,12:16:12,12:16:12,4921,30,,,,8703.51,0
12230010,12:16:48,12:16:48,4922,31,,,,8941.82,0
12230010,12:17:08,12:17:08,4923,32,,,,9063.56,0
12230010,12:17:39,12:17:39,4924,33,,,,9276.99,0
12230010,12:18:11,12:18:11,4925,34,,,,9473.78,0
12230010,12:18:49,12:18:49,4926,35,,,,9651.84,0
12230010,12:19:54,12:19:54,4927,36,,,,10020.03,0
12230010,12:20:45,12:20:45,4928,37,,,,10315.5,0
12230010,12:21:48,12:21:48,4929,38,,,,10721.36,0
12230010,12:22:26,12:22:26,4930,39,,,,10952.67,0
12230010,12:22:56,12:22:56,4931,40,,,,11107.13,0
12230010,12:23:29,12:23:29,340,41,,,,11292.64,0
12230010,12:23:53,12:23:53,7749,42,,,,11493.01,0
12230010,12:26:00,12:26:00,9952,43,,1,,12346.54,
12230080,11:56:00,11:56:00,9491,1,,,1,0,
12230080,11:57:55,11:57:55,9492,2,,,,739.19,0
12230080,12:01:00,12:01:00,107,3,,,,2420.28,
12230080,12:02:40,12:02:40,4332,4,,,,3243.55,0
12230080,12:03:31,12:03:31,4903,5,,,,3670.75,0
12230080,12:03:42,12:03:42,4904,6,,,,3800,0
12230080,12:03:59,12:03:59,4905,7,,,,3963.06,0
12230080,12:04:23,12:04:23,4906,8,,,,4125.06,0
12230080,12:04:52,12:04:52,4907,9,,,,4334.58,0
12230080,12:05:24,12:05:24,4908,10,,,,4550.62,0
12230080,12:05:39,12:05:39,4909,11,,,,4656.74,0
12230080,12:05:58,12:05:58,4910,12,,,,4782.39,0
12230080,12:06:19,12:06:19,4911,13,,,,4908.41,0
12230080,12:07:17,12:07:17,4912,14,,,,5270.16,0
12230080,12:07:56,12:07:56,4913,15,,,,5445.29,0
12230080,12:08:30,12:08:30,4914,16,,,,5724.72,0
12230080,12:08:43,12:08:43,871,17,,,,5816.4,0
12230080,12:09:18,12:09:18,872,18,,,,6098.99,0
12230080,12:09:33,12:09:33,873,19,,,,6220.5,0
12230080,12:09:58,12:09:58,874,20,,,,6397.78,0
12230080,12:10:32,12:10:32,875,21,,,,6609.78,0
12230080,12:10:48,12:10:48,876,22,,,,6710.9,0
12230080,12:11:21,12:11:21,877,23,,,,6969.19,0
12230080,12:12:00,12:12:00,7368,24,,,,7273.43,
12230080,12:13:07,12:13:07,4916,25,,,,7653.73,0
12230080,12:13:38,12:13:38,4917,26,,,,7855.05,0
12230080,12:14:02,12:14:02,4918,27,,,,7997.25,0
12230080,12:14:30,12:14:30,4919,28,,,,8156.6,0
12230080,12:15:29,12:15:29,4920,29,,,,8466.8,0
12230080,12:16:12,12:16:12,4921,30,,,,8703.51,0
12230080,12:16:48,12:16:48,4922,31,,,,8941.82,0
12230080,12:17:08,12:17:08,4923,32,,,,9063.56,0
12230080,12:17:39,12:17:39,4924,33,,,,9276.99,0
12230080,12:18:11,12:18:11,4925,34,,,,9473.78,0
12230080,12:18:49,12:18:49,4926,35,,,,9651.84,0
12230080,12:19:54,12:19:54,4927,36,,,,10020.03,0
12230080,12:20:45,12:20:45,4928,37,,,,10315.5,0
12230080,12:21:48,12:21:48,4929,38,,,,10721.36,0
12230080,12:22:26,12:22:26,4930,39,,,,10952.67,0
12230080,12:22:56,12:22:56,4931,40,,,,11107.13,0
12230080,12:23:29,12:23:29,340,41,,,,11292.64,0
12230080,12:23:53,12:23:53,7749,42,,,,11493.01,0
12230080,12:26:00,12:26:00,9952,43,,1,,12346.54,
12230090,11:56:00,11:56:00,9491,1,,,1,0,
12230090,11:57:55,11:57:55,9492,2,,,,739.19,0
12230090,12:01:00,12:01:00,107,3,,,,2420.28,
12230090,12:02:40,12:02:40,4332,4,,,,3243.55,0
12230090,12:03:31,12:03:31,4903,5,,,,3670.75,0
12230090,12:03:42,12:03:42,4904,6,,,,3800,0
12230090,12:03:59,12:03:59,4905,7,,,,3963.06,0
12230090,12:04:23,12:04:23,4906,8,,,,4125.06,0
12230090,12:04:52,12:04:52,4907,9,,,,4334.58,0
12230090,12:05:24,12:05:24,4908,10,,,,4550.62,0
12230090,12:05:39,12:05:39,4909,11,,,,4656.74,0
12230090,12:05:58,12:05:58,4910,12,,,,4782.39,0
12230090,12:06:19,12:06:19,4911,13,,,,4908.41,0
12230090,12:07:17,12:07:17,4912,14,,,,5270.16,0
12230090,12:07:56,12:07:56,4913,15,,,,5445.29,0
12230090,12:08:30,12:08:30,4914,16,,,,5724.72,0
12230090,12:08:43,12:08:43,871,17,,,,5816.4,0
12230090,12:09:18,12:09:18,872,18,,,,6098.99,0
12230090,12:09:33,12:09:33,873,19,,,,6220.5,0
12230090,12:09:58,12:09:58,874,20,,,,6397.78,0
12230090,12:10:32,12:10:32,875,21,,,,6609.78,0
12230090,12:10:48,12:10:48,876,22,,,,6710.9,0
12230090,12:11:21,12:11:21,877,23,,,,6969.19,0
12230090,12:12:00,12:12:00,7368,24,,,,7273.43,
12230090,12:13:07,12:13:07,4916,25,,,,7653.73,0
12230090,12:13:38,12:13:38,4917,26,,,,7855.05,0
12230090,12:14:02,12:14:02,4918,27,,,,7997.25,0
12230090,12:14:30,12:14:30,4919,28,,,,8156.6,0
12230090,12:15:29,12:15:29,4920,29,,,,8466.8,0
12230090,12:16:12,12:16:12,4921,30,,,,8703.51,0
12230090,12:16:48,12:16:48,4922,31,,,,8941.82,0
12230090,12:17:08,12:17:08,4923,32,,,,9063.56,0
12230090,12:17:39,12:17:39,4924,33,,,,9276.99,0
12230090,12:18:11,12:18:11,4925,34,,,,9473.78,0
12230090,12:18:49,12:18:49,4926,35,,,,9651.84,0
12230090,12:19:54,12:19:54,4927,36,,,,10020.03,0
12230090,12:20:45,12:20:45,4928,37,,,,10315.5,0
12230090,12:21:48,12:21:48,4929,38,,,,10721.36,0
12230090,12:22:26,12:22:26,4930,39,,,,10952.67,0
12230090,12:22:56,12:22:56,4931,40,,,,11107.13,0
12230090,12:23:29,12:23:29,340,41,,,,11292.64,0
12230090,12:23:53,12:23:53,7749,42,,,,11493.01,0
12230090,12:26:00,12:26:00,9952,43,,1,,12346.54,
12277010,16:26:00,16:26:00,9491,1,,,1,0,
12277010,16:27:55,16:27:55,9492,2,,,,739.19,0
12277010,16:31:00,16:31:00,107,3,,,,2420.28,
12277010,16:32:49,16:32:49,4332,4,,,,3243.55,0
12277010,16:33:45,16:33:45,4903,5,,,,3670.75,0
12277010,16:33:57,16:33:57,4904,6,,,,3800,0
12277010,16:34:15,16:34:15,4905,7,,,,3963.06,0
12277010,16:34:41,16:34:41,4906,8,,,,4125.06,0
12277010,16:35:13,16:35:13,4907,9,,,,4334.58,0
12277010,16:35:48,16:35:48,4908,10,,,,4550.62,0
12277010,16:36:04,16:36:04,4909,11,,,,4656.74,0
12277010,16:36:25,16:36:25,4910,12,,,,4782.39,0
12277010,16:36:48,16:36:48,4911,13,,,,4908.41,0
12277010,16:37:51,16:37:51,4912,14,,,,5270.16,0
12277010,16:38:34,16:38:34,4913,15,,,,5445.29,0
12277010,16:39:11,16:39:11,4914,16,,,,5724.72,0
12277010,16:39:25,16:39:25,871,17,,,,5816.4,0
12277010,16:40:03,16:40:03,872,18,,,,6098.99,0
12277010,16:40:19,16:40:19,873,19,,,,6220.5,0
12277010,16:40:47,16:40:47,874,20,,,,6397.78,0
12277010,16:41:24,16:41:24,875,21,,,,6609.78,0
12277010,16:41:42,16:41:42,876,22,,,,6710.9,0
12277010,16:42:17,16:42:17,877,23,,,,6969.19,0
12277010,16:43:00,16:43:00,7368,24,,,,7273.43,
12277010,16:44:07,16:44:07,4916,25,,,,7653.73,0
12277010,16:44:38,16:44:38,4917,26,,,,7855.05,0
12277010,16:45:02,16:45:02,4918,27,,,,7997.25,0
12277010,16:45:30,16:45:30,4919,28,,,,8156.6,0
12277010,16:46:29,16:46:29,4920,29,,,,8466.8,0
12277010,16:47:12,16:47:12,4921,30,,,,8703.51,0
12277010,16:47:48,16:47:48,4922,31,,,,8941.82,0
12277010,16:48:08,16:48:08,4923,32,,,,9063.56,0
12277010,16:48:39,16:48:39,4924,33,,,,9276.99,0
12277010,16:49:11,16:49:11,4925,34,,,,9473.78,0
12277010,16:49:49,16:49:49,4926,35,,,,9651.84,0
12277010,16:50:54,16:50:54,4927,36,,,,10020.03,0
12277010,16:51:45,16:51:45,4928,37,,,,10315.5,0
12277010,16:52:48,16:52:48,4929,38,,,,10721.36,0
12277010,16:53:26,16:53:26,4930,39,,,,10952.67,0
12277010,16:53:56,16:53:56,4931,40,,,,11107.13,0
12277010,16:54:29,16:54:29,340,41,,,,11292.64,0
12277010,16:54:53,16:54:53,7749,42,,,,11493.01,0
12277010,16:57:00,16:57:00,9952,43,,1,,12346.54,
12277080,16:26:00,16:26:00,9491,1,,,1,0,
12277080,16:27:55,16:27:55,9492,2,,,,739.19,0
12277080,16:31:00,16:31:00,107,3,,,,2420.28,
12277080,16:32:49,16:32:49,4332,4,,,,3243.55,0
12277080,16:33:45,16:33:45,4903,5,,,,3670.75,0
12277080,16:33:57,16:33:57,4904,6,,,,3800,0
12277080,16:34:15,16:34:15,4905,7,,,,3963.06,0
12277080,16:34:41,16:34:41,4906,8,,,,4125.06,0
12277080,16:35:13,16:35:13,4907,9,,,,4334.58,0
12277080,16:35:48,16:35:48,4908,10,,,,4550.62,0
12277080,16:36:04,16:36:04,4909,11,,,,4656.74,0
12277080,16:36:25,16:36:25,4910,12,,,,4782.39,0
12277080,16:36:48,16:36:48,4911,13,,,,4908.41,0
12277080,16:37:51,16:37:51,4912,14,,,,5270.16,0
12277080,16:38:34,16:38:34,4913,15,,,,5445.29,0
12277080,16:39:11,16:39:11,4914,16,,,,5724.72,0
12277080,16:39:25,16:39:25,871,17,,,,5816.4,0
12277080,16:40:03,16:40:03,872,18,,,,6098.99,0
12277080,16:40:19,16:40:19,873,19,,,,6220.5,0
12277080,16:40:47,16:40:47,874,20,,,,6397.78,0
12277080,16:41:24,16:41:24,875,21,,,,6609.78,0
12277080,16:41:42,16:41:42,876,22,,,,6710.9,0
12277080,16:42:17,16:42:17,877,23,,,,6969.19,0
12277080,16:43:00,16:43:00,7368,24,,,,7273.43,
12277080,16:44:07,16:44:07,4916,25,,,,7653.73,0
12277080,16:44:38,16:44:38,4917,26,,,,7855.05,0
12277080,16:45:02,16:45:02,4918,27,,,,7997.25,0
12277080,16:45:30,16:45:30,4919,28,,,,8156.6,0
12277080,16:46:29,16:46:29,4920,29,,,,8466.8,0
12277080,16:47:12,16:47:12,4921,30,,,,8703.51,0
12277080,16:47:48,16:47:48,4922,31,,,,8941.82,0
12277080,16:48:08,16:48:08,4923,32,,,,9063.56,0
12277080,16:48:39,16:48:39,4924,33,,,,9276.99,0
12277080,16:49:11,16:49:11,4925,34,,,,9473.78,0
12277080,16:49:49,16:49:49,4926,35,,,,9651.84,0
12277080,16:50:54,16:50:54,4927,36,,,,10020.03,0
12277080,16:51:45,16:51:45,4928,37,,,,10315.5,0
12277080,16:52:48,16:52:48,4929,38,,,,10721.36,0
12277080,16:53:26,16:53:26,4930,39,,,,10952.67,0
12277080,16:53:56,16:53:56,4931,40,,,,11107.13,0
12277080,16:54:29,16:54:29,340,41,,,,11292.64,0
12277080,16:54:53,16:54:53,7749,42,,,,11493.01,0
12277080,16:57:00,16:57:00,9952,43,,1,,12346.54,
12277090,16:26:00,16:26:00,9491,1,,,1,0,
12277090,16:27:55,16:27:55,9492,2,,,,739.19,0
12277090,16:31:00,16:31:00,107,3,,,,2420.28,
12277090,16:32:49,16:32:49,4332,4,,,,3243.55,0
12277090,16:33:45,16:33:45,4903,5,,,,3670.75,0
12277090,16:33:57,16:33:57,4904,6,,,,3800,0
12277090,16:34:15,16:34:15,4905,7,,,,3963.06,0
12277090,16:34:41,16:34:41,4906,8,,,,4125.06,0
12277090,16:35:13,16:35:13,4907,9,,,,4334.58,0
12277090,16:35:48,16:35:48,4908,10,,,,4550.62,0
12277090,16:36:04,16:36:04,4909,11,,,,4656.74,0
12277090,16:36:25,16:36:25,4910,12,,,,4782.39,0
12277090,16:36:48,16:36:48,4911,13,,,,4908.41,0
12277090,16:37:51,16:37:51,4912,14,,,,5270.16,0
12277090,16:38:34,16:38:34,4913,15,,,,5445.29,0
12277090,16:39:11,16:39:11,4914,16,,,,5724.72,0
12277090,16:39:25,16:39:25,871,17,,,,5816.4,0
12277090,16:40:03,16:40:03,872,18,,,,6098.99,0
12277090,16:40:19,16:40:19,873,19,,,,6220.5,0
12277090,16:40:47,16:40:47,874,20,,,,6397.78,0
12277090,16:41:24,16:41:24,875,21,,,,6609.78,0
12277090,16:41:42,16:41:42,876,22,,,,6710.9,0
12277090,16:42:17,16:42:17,877,23,,,,6969.19,0
12277090,16:43:00,16:43:00,7368,24,,,,7273.43,
12277090,16:44:07,16:44:07,4916,25,,,,7653.73,0
12277090,16:44:38,16:44:38,4917,26,,,,7855.05,0
12277090,16:45:02,16:45:02,4918,27,,,,7997.25,0
12277090,16:45:30,16:45:30,4919,28,,,,8156.6,0
12277090,16:46:29,16:46:29,4920,29,,,,8466.8,0
12277090,16:47:12,16:47:12,4921,30,,,,8703.51,0
12277090,16:47:48,16:47:48,4922,31,,,,8941.82,0
12277090,16:48:08,16:48:08,4923,32,,,,9063.56,0
12277090,16:48:39,16:48:39,4924,33,,,,9276.99,0
12277090,16:49:11,16:49:11,4925,34,,,,9473.78,0
12277090,16:49:49,16:49:49,4926,35,,,,9651.84,0
12277090,16:50:54,16:50:54,4927,36,,,,10020.03,0
12277090,16:51:45,16:51:45,4928,37,,,,10315.5,0
12277090,16:52:48,16:52:48,4929,38,,,,10721.36,0
12277090,16:53:26,16:53:26,4930,39,,,,10952.67,0
12277090,16:53:56,16:53:56,4931,40,,,,11107.13,0
12277090,16:54:29,16:54:29,340,41,,,,11292.64,0
12277090,16:54:53,16:54:53,7749,42,,,,11493.01,0
12277090,16:57:00,16:57:00,9952,43,,1,,12346.54,
12488010,18:56:00,18:56:00,9491,1,,,1,0,
12488010,18:57:55,18:57:55,9492,2,,,,739.19,0
12488010,19:01:00,19:01:00,107,3,,,,2420.28,
12488010,19:02:49,19:02:49,4332,4,,,,3243.55,0
12488010,19:03:45,19:03:45,4903,5,,,,3670.75,0
12488010,19:03:57,19:03:57,4904,6,,,,3800,0
12488010,19:04:15,19:04:15,4905,7,,,,3963.06,0
12488010,19:04:41,19:04:41,4906,8,,,,4125.06,0
12488010,19:05:13,19:05:13,4907,9,,,,4334.58,0
12488010,19:05:48,19:05:48,4908,10,,,,4550.62,0
12488010,19:06:04,19:06:04,4909,11,,,,4656.74,0
12488010,19:06:25,19:06:25,4910,12,,,,4782.39,0
12488010,19:06:48,19:06:48,4911,13,,,,4908.41,0
12488010,19:07:51,19:07:51,4912,14,,,,5270.16,0
12488010,19:08:34,19:08:34,4913,15,,,,5445.29,0
12488010,19:09:11,19:09:11,4914,16,,,,5724.72,0
12488010,19:09:25,19:09:25,871,17,,,,5816.4,0
12488010,19:10:03,19:10:03,872,18,,,,6098.99,0
12488010,19:10:19,19:10:19,873,19,,,,6220.5,0
12488010,19:10:47,19:10:47,874,20,,,,6397.78,0
12488010,19:11:24,19:11:24,875,21,,,,6609.78,0
12488010,19:11:42,19:11:42,876,22,,,,6710.9,0
12488010,19:12:17,19:12:17,877,23,,,,6969.19,0
12488010,19:13:00,19:13:00,7368,24,,,,7273.43,
12488010,19:14:07,19:14:07,4916,25,,,,7653.73,0
12488010,19:14:38,19:14:38,4917,26,,,,7855.05,0
12488010,19:15:02,19:15:02,4918,27,,,,7997.25,0
12488010,19:15:30,19:15:30,4919,28,,,,8156.6,0
12488010,19:16:29,19:16:29,4920,29,,,,8466.8,0
12488010,19:17:12,19:17:12,4921,30,,,,8703.51,0
12488010,19:17:48,19:17:48,4922,31,,,,8941.82,0
12488010,19:18:08,19:18:08,4923,32,,,,9063.56,0
12488010,19:18:39,19:18:39,4924,33,,,,9276.99,0
12488010,19:19:11,19:19:11,4925,34,,,,9473.78,0
12488010,19:19:49,19:19:49,4926,35,,,,9651.84,0
12488010,19:20:54,19:20:54,4927,36,,,,10020.03,0
12488010,19:21:45,19:21:45,4928,37,,,,10315.5,0
12488010,19:22:48,19:22:48,4929,38,,,,10721.36,0
12488010,19:23:26,19:23:26,4930,39,,,,10952.67,0
12488010,19:23:56,19:23:56,4931,40,,,,11107.13,0
12488010,19:24:29,19:24:29,340,41,,,,11292.64,0
12488010,19:24:53,19:24:53,7749,42,,,,11493.01,0
12488010,19:27:00,19:27:00,9952,43,,1,,12346.54,
12488080,18:56:00,18:56:00,9491,1,,,1,0,
12488080,18:57:55,18:57:55,9492,2,,,,739.19,0
12488080,19:01:00,19:01:00,107,3,,,,2420.28,
12488080,19:02:49,19:02:49,4332,4,,,,3243.55,0
12488080,19:03:45,19:03:45,4903,5,,,,3670.75,0
12488080,19:03:57,19:03:57,4904,6,,,,3800,0
12488080,19:04:15,19:04:15,4905,7,,,,3963.06,0
12488080,19:04:41,19:04:41,4906,8,,,,4125.06,0
12488080,19:05:13,19:05:13,4907,9,,,,4334.58,0
12488080,19:05:48,19:05:48,4908,10,,,,4550.62,0
12488080,19:06:04,19:06:04,4909,11,,,,4656.74,0
12488080,19:06:25,19:06:25,4910,12,,,,4782.39,0
12488080,19:06:48,19:06:48,4911,13,,,,4908.41,0
12488080,19:07:51,19:07:51,4912,14,,,,5270.16,0
12488080,19:08:34,19:08:34,4913,15,,,,5445.29,0
12488080,19:09:11,19:09:11,4914,16,,,,5724.72,0
12488080,19:09:25,19:09:25,871,17,,,,5816.4,0
12488080,19:10:03,19:10:03,872,18,,,,6098.99,0
12488080,19:10:19,19:10:19,873,19,,,,6220.5,0
12488080,19:10:47,19:10:47,874,20,,,,6397.78,0
12488080,19:11:24,19:11:24,875,21,,,,6609.78,0
12488080,19:11:42,19:11:42,876,22,,,,6710.9,0
12488080,19:12:17,19:12:17,877,23,,,,6969.19,0
12488080,19:13:00,19:13:00,7368,24,,,,7273.43,
12488080,19:14:07,19:14:07,4916,25,,,,7653.73,0
12488080,19:14:38,19:14:38,4917,26,,,,7855.05,0
12488080,19:15:02,19:15:02,4918,27,,,,7997.25,0
12488080,19:15:30,19:15:30,4919,28,,,,8156.6,0
12488080,19:16:29,19:16:29,4920,29,,,,8466.8,0
12488080,19:17:12,19:17:12,4921,30,,,,8703.51,0
12488080,19:17:48,19:17:48,4922,31,,,,8941.82,0
12488080,19:18:08,19:18:08,4923,32,,,,9063.56,0
12488080,19:18:39,19:18:39,4924,33,,,,9276.99,0
12488080,19:19:11,19:19:11,4925,34,,,,9473.78,0
12488080,19:19:49,19:19:49,4926,35,,,,9651.84,0
12488080,19:20:54,19:20:54,4927,36,,,,10020.03,0
12488080,19:21:45,19:21:45,4928,37,,,,10315.5,0
12488080,19:22:48,19:22:48,4929,38,,,,10721.36,0
12488080,19:23:26,19:23:26,4930,39,,,,10952.67,0
12488080,19:23:56,19:23:56,4931,40,,,,11107.13,0
12488080,19:24:29,19:24:29,340,41,,,,11292.64,0
12488080,19:24:53,19:24:53,7749,42,,,,11493.01,0
12488080,19:27:00,19:27:00,9952,43,,1,,12346.54,
12488090,18:56:00,18:56:00,9491,1,,,1,0,
12488090,18:57:55,18:57:55,9492,2,,,,739.19,0
12488090,19:01:00,19:01:00,107,3,,,,2420.28,
12488090,19:02:49,19:02:49,4332,4,,,,3243.55,0
12488090,19:03:45,19:03:45,4903,5,,,,3670.75,0
12488090,19:03:57,19:03:57,4904,6,,,,3800,0
12488090,19:04:15,19:04:15,4905,7,,,,3963.06,0
12488090,19:04:41,19:04:41,4906,8,,,,4125.06,0
12488090,19:05:13,19:05:13,4907,9,,,,4334.58,0
12488090,19:05:48,19:05:48,4908,10,,,,4550.62,0
12488090,19:06:04,19:06:04,4909,11,,,,4656.74,0
12488090,19:06:25,19:06:25,4910,12,,,,4782.39,0
12488090,19:06:48,19:06:48,4911,13,,,,4908.41,0
12488090,19:07:51,19:07:51,4912,14,,,,5270.16,0
12488090,19:08:34,19:08:34,4913,15,,,,5445.29,0
12488090,19:09:11,19:09:11,4914,16,,,,5724.72,0
12488090,19:09:25,19:09:25,871,17,,,,5816.4,0
12488090,19:10:03,19:10:03,872,18,,,,6098.99,0
12488090,19:10:19,19:10:19,873,19,,,,6220.5,0
12488090,19:10:47,19:10:47,874,20,,,,6397.78,0
12488090,19:11:24,19:11:24,875,21,,,,6609.78,0
12488090,19:11:42,19:11:42,876,22,,,,6710.9,0
12488090,19:12:17,19:12:17,877,23,,,,6969.19,0
12488090,19:13:00,19:13:00,7368,24,,,,7273.43,
12488090,19:14:07,19:14:07,4916,25,,,,7653.73,0
12488090,19:14:38,19:14:38,4917,26,,,,7855.05,0
12488090,19:15:02,19:15:02,4918,27,,,,7997.25,0
12488090,19:15:30,19:15:30,4919,28,,,,8156.6,0
12488090,19:16:29,19:16:29,4920,29,,,,8466.8,0
12488090,19:17:12,19:17:12,4921,30,,,,8703.51,0
12488090,19:17:48,19:17:48,4922,31,,,,8941.82,0
12488090,19:18:08,19:18:08,4923,32,,,,9063.56,0
12488090,19:18:39,19:18:39,4924,33,,,,9276.99,0
12488090,19:19:11,19:19:11,4925,34,,,,9473.78,0
12488090,19:19:49,19:19:49,4926,35,,,,9651.84,0
12488090,19:20:54,19:20:54,4927,36,,,,10020.03,0
12488090,19:21:45,19:21:45,4928,37,,,,10315.5,0
12488090,19:22:48,19:22:48,4929,38,,,,10721.36,0
12488090,19:23:26,19:23:26,4930,39,,,,10952.67,0
12488090,19:23:56,19:23:56,4931,40,,,,11107.13,0
12488090,19:24:29,19:24:29,340,41,,,,11292.64,0
12488090,19:24:53,19:24:53,7749,42,,,,11493.01,0
12488090,19:27:00,19:27:00,9952,43,,1,,12346.54,
12509070,19:38:00,19:38:00,9491,1,,,1,0,
12509070,19:39:55,19:39:55,9492,2,,,,739.19,0
12509070,19:43:00,19:43:00,107,3,,,,2420.28,
12509070,19:44:49,19:44:49,4332,4,,,,3243.55,0
12509070,19:45:45,19:45:45,4903,5,,,,3670.75,0
12509070,19:45:57,19:45:57,4904,6,,,,3800,0
12509070,19:46:15,19:46:15,4905,7,,,,3963.06,0
12509070,19:46:41,19:46:41,4906,8,,,,4125.06,0
12509070,19:47:13,19:47:13,4907,9,,,,4334.58,0
12509070,19:47:48,19:47:48,4908,10,,,,4550.62,0
12509070,19:48:04,19:48:04,4909,11,,,,4656.74,0
12509070,19:48:25,19:48:25,4910,12,,,,4782.39,0
12509070,19:48:48,19:48:48,4911,13,,,,4908.41,0
12509070,19:49:51,19:49:51,4912,14,,,,5270.16,0
12509070,19:50:34,19:50:34,4913,15,,,,5445.29,0
12509070,19:51:11,19:51:11,4914,16,,,,5724.72,0
12509070,19:51:25,19:51:25,871,17,,,,5816.4,0
12509070,19:52:03,19:52:03,872,18,,,,6098.99,0
12509070,19:52:19,19:52:19,873,19,,,,6220.5,0
12509070,19:52:47,19:52:47,874,20,,,,6397.78,0
12509070,19:53:24,19:53:24,875,21,,,,6609.78,0
12509070,19:53:42,19:53:42,876,22,,,,6710.9,0
12509070,19:54:17,19:54:17,877,23,,,,6969.19,0
12509070,19:55:00,19:55:00,7368,24,,,,7273.43,
12509070,19:56:07,19:56:07,4916,25,,,,7653.73,0
12509070,19:56:38,19:56:38,4917,26,,,,7855.05,0
12509070,19:57:02,19:57:02,4918,27,,,,7997.25,0
12509070,19:57:30,19:57:30,4919,28,,,,8156.6,0
12509070,19:58:29,19:58:29,4920,29,,,,8466.8,0
12509070,19:59:12,19:59:12,4921,30,,,,8703.51,0
12509070,19:59:48,19:59:48,4922,31,,,,8941.82,0
12509070,20:00:08,20:00:08,4923,32,,,,9063.56,0
12509070,20:00:39,20:00:39,4924,33,,,,9276.99,0
12509070,20:01:11,20:01:11,4925,34,,,,9473.78,0
12509070,20:01:49,20:01:49,4926,35,,,,9651.84,0
12509070,20:02:54,20:02:54,4927,36,,,,10020.03,0
12509070,20:03:45,20:03:45,4928,37,,,,10315.5,0
12509070,20:04:48,20:04:48,4929,38,,,,10721.36,0
12509070,20:05:26,20:05:26,4930,39,,,,10952.67,0
12509070,20:05:56,20:05:56,4931,40,,,,11107.13,0
12509070,20:06:29,20:06:29,340,41,,,,11292.64,0
12509070,20:06:53,20:06:53,7749,42,,,,11493.01,0
12509070,20:09:00,20:09:00,9952,43,,1,,12346.54,
12587010,19:56:00,19:56:00,9491,1,,,1,0,
12587010,19:57:55,19:57:55,9492,2,,,,739.19,0
12587010,20:01:00,20:01:00,107,3,,,,2420.28,
12587010,20:02:49,20:02:49,4332,4,,,,3243.55,0
12587010,20:03:45,20:03:45,4903,5,,,,3670.75,0
12587010,20:03:57,20:03:57,4904,6,,,,3800,0
12587010,20:04:15,20:04:15,4905,7,,,,3963.06,0
12587010,20:04:41,20:04:41,4906,8,,,,4125.06,0
12587010,20:05:13,20:05:13,4907,9,,,,4334.58,0
12587010,20:05:48,20:05:48,4908,10,,,,4550.62,0
12587010,20:06:04,20:06:04,4909,11,,,,4656.74,0
12587010,20:06:25,20:06:25,4910,12,,,,4782.39,0
12587010,20:06:48,20:06:48,4911,13,,,,4908.41,0
12587010,20:07:51,20:07:51,4912,14,,,,5270.16,0
12587010,20:08:34,20:08:34,4913,15,,,,5445.29,0
12587010,20:09:11,20:09:11,4914,16,,,,5724.72,0
12587010,20:09:25,20:09:25,871,17,,,,5816.4,0
12587010,20:10:03,20:10:03,872,18,,,,6098.99,0
12587010,20:10:19,20:10:19,873,19,,,,6220.5,0
12587010,20:10:47,20:10:47,874,20,,,,6397.78,0
12587010,20:11:24,20:11:24,875,21,,,,6609.78,0
12587010,20:11:42,20:11:42,876,22,,,,6710.9,0
12587010,20:12:17,20:12:17,877,23,,,,6969.19,0
12587010,20:13:00,20:13:00,7368,24,,,,7273.43,
12587010,20:14:02,20:14:02,4916,25,,,,7653.73,0
12587010,20:14:31,20:14:31,4917,26,,,,7855.05,0
12587010,20:14:53,20:14:53,4918,27,,,,7997.25,0
12587010,20:15:19,20:15:19,4919,28,,,,8156.6,0
12587010,20:16:14,20:16:14,4920,29,,,,8466.8,0
12587010,20:16:54,20:16:54,4921,30,,,,8703.51,0
12587010,20:17:27,20:17:27,4922,31,,,,8941.82,0
12587010,20:17:46,20:17:46,4923,32,,,,9063.56,0
12587010,20:18:15,20:18:15,4924,33,,,,9276.99,0
12587010,20:18:45,20:18:45,4925,34,,,,9473.78,0
12587010,20:19:19,20:19:19,4926,35,,,,9651.84,0
12587010,20:20:20,20:20:20,4927,36,,,,10020.03,0
12587010,20:21:08,20:21:08,4928,37,,,,10315.5,0
12587010,20:22:06,20:22:06,4929,38,,,,10721.36,0
12587010,20:22:41,20:22:41,4930,39,,,,10952.67,0
12587010,20:23:09,20:23:09,4931,40,,,,11107.13,0
12587010,20:23:40,20:23:40,340,41,,,,11292.64,0
12587010,20:24:02,20:24:02,7749,42,,,,11493.01,0
12587010,20:26:00,20:26:00,9952,43,,1,,12346.54,
12587080,19:56:00,19:56:00,9491,1,,,1,0,
12587080,19:57:55,19:57:55,9492,2,,,,739.19,0
12587080,20:01:00,20:01:00,107,3,,,,2420.28,
12587080,20:02:49,20:02:49,4332,4,,,,3243.55,0
12587080,20:03:45,20:03:45,4903,5,,,,3670.75,0
12587080,20:03:57,20:03:57,4904,6,,,,3800,0
12587080,20:04:15,20:04:15,4905,7,,,,3963.06,0
12587080,20:04:41,20:04:41,4906,8,,,,4125.06,0
12587080,20:05:13,20:05:13,4907,9,,,,4334.58,0
12587080,20:05:48,20:05:48,4908,10,,,,4550.62,0
12587080,20:06:04,20:06:04,4909,11,,,,4656.74,0
12587080,20:06:25,20:06:25,4910,12,,,,4782.39,0
12587080,20:06:48,20:06:48,4911,13,,,,4908.41,0
12587080,20:07:51,20:07:51,4912,14,,,,5270.16,0
12587080,20:08:34,20:08:34,4913,15,,,,5445.29,0
12587080,20:09:11,20:09:11,4914,16,,,,5724.72,0
12587080,20:09:25,20:09:25,871,17,,,,5816.4,0
12587080,20:10:03,20:10:03,872,18,,,,6098.99,0
12587080,20:10:19,20:10:19,873,19,,,,6220.5,0
12587080,20:10:47,20:10:47,874,20,,,,6397.78,0
12587080,20:11:24,20:11:24,875,21,,,,6609.78,0
12587080,20:11:42,20:11:42,876,22,,,,6710.9,0
12587080,20:12:17,20:12:17,877,23,,,,6969.19,0
12587080,20:13:00,20:13:00,7368,24,,,,7273.43,
12587080,20:14:02,20:14:02,4916,25,,,,7653.73,0
12587080,20:14:31,20:14:31,4917,26,,,,7855.05,0
12587080,20:14:53,20:14:53,4918,27,,,,7997.25,0
12587080,20:15:19,20:15:19,4919,28,,,,8156.6,0
12587080,20:16:14,20:16:14,4920,29,,,,8466.8,0
12587080,20:16:54,20:16:54,4921,30,,,,8703.51,0
12587080,20:17:27,20:17:27,4922,31,,,,8941.82,0
12587080,20:17:46,20:17:46,4923,32,,,,9063.56,0
12587080,20:18:15,20:18:15,4924,33,,,,9276.99,0
12587080,20:18:45,20:18:45,4925,34,,,,9473.78,0
12587080,20:19:19,20:19:19,4926,35,,,,9651.84,0
12587080,20:20:20,20:20:20,4927,36,,,,10020.03,0
12587080,20:21:08,20:21:08,4928,37,,,,10315.5,0
12587080,20:22:06,20:22:06,4929,38,,,,10721.36,0
12587080,20:22:41,20:22:41,4930,39,,,,10952.67,0
12587080,20:23:09,20:23:09,4931,40,,,,11107.13,0
12587080,20:23:40,20:23:40,340,41,,,,11292.64,0
12587080,20:24:02,20:24:02,7749,42,,,,11493.01,0
12587080,20:26:00,20:26:00,9952,43,,1,,12346.54,
12587090,19:56:00,19:56:00,9491,1,,,1,0,
12587090,19:57:55,19:57:55,9492,2,,,,739.19,0
12587090,20:01:00,20:01:00,107,3,,,,2420.28,
12587090,20:02:49,20:02:49,4332,4,,,,3243.55,0
12587090,20:03:45,20:03:45,4903,5,,,,3670.75,0
12587090,20:03:57,20:03:57,4904,6,,,,3800,0
12587090,20:04:15,20:04:15,4905,7,,,,3963.06,0
12587090,20:04:41,20:04:41,4906,8,,,,4125.06,0
12587090,20:05:13,20:05:13,4907,9,,,,4334.58,0
12587090,20:05:48,20:05:48,4908,10,,,,4550.62,0
12587090,20:06:04,20:06:04,4909,11,,,,4656.74,0
12587090,20:06:25,20:06:25,4910,12,,,,4782.39,0
12587090,20:06:48,20:06:48,4911,13,,,,4908.41,0
12587090,20:07:51,20:07:51,4912,14,,,,5270.16,0
12587090,20:08:34,20:08:34,4913,15,,,,5445.29,0
12587090,20:09:11,20:09:11,4914,16,,,,5724.72,0
12587090,20:09:25,20:09:25,871,17,,,,5816.4,0
12587090,20:10:03,20:10:03,872,18,,,,6098.99,0
12587090,20:10:19,20:10:19,873,19,,,,6220.5,0
12587090,20:10:47,20:10:47,874,20,,,,6397.78,0
12587090,20:11:24,20:11:24,875,21,,,,6609.78,0
12587090,20:11:42,20:11:42,876,22,,,,6710.9,0
12587090,20:12:17,20:12:17,877,23,,,,6969.19,0
12587090,20:13:00,20:13:00,7368,24,,,,7273.43,
12587090,20:14:02,20:14:02,4916,25,,,,7653.73,0
12587090,20:14:31,20:14:31,4917,26,,,,7855.05,0
12587090,20:14:53,20:14:53,4918,27,,,,7997.25,0
12587090,20:15:19,20:15:19,4919,28,,,,8156.6,0
12587090,20:16:14,20:16:14,4920,29,,,,8466.8,0
12587090,20:16:54,20:16:54,4921,30,,,,8703.51,0
12587090,20:17:27,20:17:27,4922,31,,,,8941.82,0
12587090,20:17:46,20:17:46,4923,32,,,,9063.56,0
12587090,20:18:15,20:18:15,4924,33,,,,9276.99,0
12587090,20:18:45,20:18:45,4925,34,,,,9473.78,0
12587090,20:19:19,20:19:19,4926,35,,,,9651.84,0
12587090,20:20:20,20:20:20,4927,36,,,,10020.03,0
12587090,20:21:08,20:21:08,4928,37,,,,10315.5,0
12587090,20:22:06,20:22:06,4929,38,,,,10721.36,0
12587090,20:22:41,20:22:41,4930,39,,,,10952.67,0
12587090,20:23:09,20:23:09,4931,40,,,,11107.13,0
12587090,20:23:40,20:23:40,340,41,,,,11292.64,0
12587090,20:24:02,20:24:02,7749,42,,,,11493.01,0
12587090,20:26:00,20:26:00,9952,43,,1,,12346.54,
12605020,12:00:00,12:00:00,9491,1,,,1,0,
12605020,12:01:32,12:01:32,9492,2,,,,739.19,0
12605020,12:04:00,12:04:00,107,3,,,,2420.28,
12605020,12:06:16,12:06:16,4332,4,,,,3243.55,0
12605020,12:07:26,12:07:26,4903,5,,,,3670.75,0
12605020,12:07:42,12:07:42,4904,6,,,,3800,0
12605020,12:08:04,12:08:04,4905,7,,,,3963.06,0
12605020,12:08:37,12:08:37,4906,8,,,,4125.06,0
12605020,12:09:16,12:09:16,4907,9,,,,4334.58,0
12605020,12:10:00,12:10:00,4908,10,,,,4550.62,0
12605020,12:10:20,12:10:20,4909,11,,,,4656.74,0
12605020,12:10:47,12:10:47,4910,12,,,,4782.39,0
12605020,12:11:15,12:11:15,4911,13,,,,4908.41,0
12605020,12:12:34,12:12:34,4912,14,,,,5270.16,0
12605020,12:13:27,12:13:27,4913,15,,,,5445.29,0
12605020,12:14:13,12:14:13,4914,16,,,,5724.72,0
12605020,12:14:31,12:14:31,871,17,,,,5816.4,0
12605020,12:15:19,12:15:19,872,18,,,,6098.99,0
12605020,12:15:39,12:15:39,873,19,,,,6220.5,0
12605020,12:16:14,12:16:14,874,20,,,,6397.78,0
12605020,12:17:01,12:17:01,875,21,,,,6609.78,0
12605020,12:17:23,12:17:23,876,22,,,,6710.9,0
12605020,12:18:07,12:18:07,877,23,,,,6969.19,0
12605020,12:19:00,12:19:00,7368,24,,,,7273.43,
12605020,12:19:48,12:19:48,4916,25,,,,7653.73,0
12605020,12:20:10,12:20:10,4917,26,,,,7855.05,0
12605020,12:20:27,12:20:27,4918,27,,,,7997.25,0
12605020,12:20:47,12:20:47,4919,28,,,,8156.6,0
12605020,12:21:29,12:21:29,4920,29,,,,8466.8,0
12605020,12:22:00,12:22:00,4921,30,,,,8703.51,0
12605020,12:22:26,12:22:26,4922,31,,,,8941.82,0
12605020,12:22:40,12:22:40,4923,32,,,,9063.56,0
12605020,12:23:02,12:23:02,4924,33,,,,9276.99,0
12605020,12:23:25,12:23:25,4925,34,,,,9473.78,0
12605020,12:23:52,12:23:52,4926,35,,,,9651.84,0
12605020,12:24:38,12:24:38,4927,36,,,,10020.03,0
12605020,12:25:15,12:25:15,4928,37,,,,10315.5,0
12605020,12:26:00,12:26:00,4929,38,,,,10721.36,0
12605020,12:26:27,12:26:27,4930,39,,,,10952.67,0
12605020,12:26:48,12:26:48,4931,40,,,,11107.13,0
12605020,12:27:12,12:27:12,340,41,,,,11292.64,0
12605020,12:27:29,12:27:29,7749,42,,,,11493.01,0
12605020,12:29:00,12:29:00,9952,43,,1,,12346.54,
12605030,12:00:00,12:00:00,9491,1,,,1,0,
12605030,12:01:32,12:01:32,9492,2,,,,739.19,0
12605030,12:04:00,12:04:00,107,3,,,,2420.28,
12605030,12:06:16,12:06:16,4332,4,,,,3243.55,0
12605030,12:07:26,12:07:26,4903,5,,,,3670.75,0
12605030,12:07:42,12:07:42,4904,6,,,,3800,0
12605030,12:08:04,12:08:04,4905,7,,,,3963.06,0
12605030,12:08:37,12:08:37,4906,8,,,,4125.06,0
12605030,12:09:16,12:09:16,4907,9,,,,4334.58,0
12605030,12:10:00,12:10:00,4908,10,,,,4550.62,0
12605030,12:10:20,12:10:20,4909,11,,,,4656.74,0
12605030,12:10:47,12:10:47,4910,12,,,,4782.39,0
12605030,12:11:15,12:11:15,4911,13,,,,4908.41,0
12605030,12:12:34,12:12:34,4912,14,,,,5270.16,0
12605030,12:13:27,12:13:27,4913,15,,,,5445.29,0
12605030,12:14:13,12:14:13,4914,16,,,,5724.72,0
12605030,12:14:31,12:14:31,871,17,,,,5816.4,0
12605030,12:15:19,12:15:19,872,18,,,,6098.99,0
12605030,12:15:39,12:15:39,873,19,,,,6220.5,0
12605030,12:16:14,12:16:14,874,20,,,,6397.78,0
12605030,12:17:01,12:17:01,875,21,,,,6609.78,0
12605030,12:17:23,12:17:23,876,22,,,,6710.9,0
12605030,12:18:07,12:18:07,877,23,,,,6969.19,0
12605030,12:19:00,12:19:00,7368,24,,,,7273.43,
12605030,12:19:48,12:19:48,4916,25,,,,7653.73,0
12605030,12:20:10,12:20:10,4917,26,,,,7855.05,0
12605030,12:20:27,12:20:27,4918,27,,,,7997.25,0
12605030,12:20:47,12:20:47,4919,28,,,,8156.6,0
12605030,12:21:29,12:21:29,4920,29,,,,8466.8,0
12605030,12:22:00,12:22:00,4921,30,,,,8703.51,0
12605030,12:22:26,12:22:26,4922,31,,,,8941.82,0
12605030,12:22:40,12:22:40,4923,32,,,,9063.56,0
12605030,12:23:02,12:23:02,4924,33,,,,9276.99,0
12605030,12:23:25,12:23:25,4925,34,,,,9473.78,0
12605030,12:23:52,12:23:52,4926,35,,,,9651.84,0
12605030,12:24:38,12:24:38,4927,36,,,,10020.03,0
12605030,12:25:15,12:25:15,4928,37,,,,10315.5,0
12605030,12:26:00,12:26:00,4929,38,,,,10721.36,0
12605030,12:26:27,12:26:27,4930,39,,,,10952.67,0
12605030,12:26:48,12:26:48,4931,40,,,,11107.13,0
12605030,12:27:12,12:27:12,340,41,,,,11292.64,0
12605030,12:27:29,12:27:29,7749,42,,,,11493.01,0
12605030,12:29:00,12:29:00,9952,43,,1,,12346.54,
12605040,12:00:00,12:00:00,9491,1,,,1,0,
12605040,12:01:32,12:01:32,9492,2,,,,739.19,0
12605040,12:04:00,12:04:00,107,3,,,,2420.28,
12605040,12:06:16,12:06:16,4332,4,,,,3243.55,0
12605040,12:07:26,12:07:26,4903,5,,,,3670.75,0
12605040,12:07:42,12:07:42,4904,6,,,,3800,0
12605040,12:08:04,12:08:04,4905,7,,,,3963.06,0
12605040,12:08:37,12:08:37,4906,8,,,,4125.06,0
12605040,12:09:16,12:09:16,4907,9,,,,4334.58,0
12605040,12:10:00,12:10:00,4908,10,,,,4550.62,0
12605040,12:10:20,12:10:20,4909,11,,,,4656.74,0
12605040,12:10:47,12:10:47,4910,12,,,,4782.39,0
12605040,12:11:15,12:11:15,4911,13,,,,4908.41,0
12605040,12:12:34,12:12:34,4912,14,,,,5270.16,0
12605040,12:13:27,12:13:27,4913,15,,,,5445.29,0
12605040,12:14:13,12:14:13,4914,16,,,,5724.72,0
12605040,12:14:31,12:14:31,871,17,,,,5816.4,0
12605040,12:15:19,12:15:19,872,18,,,,6098.99,0
12605040,12:15:39,12:15:39,873,19,,,,6220.5,0
12605040,12:16:14,12:16:14,874,20,,,,6397.78,0
12605040,12:17:01,12:17:01,875,21,,,,6609.78,0
12605040,12:17:23,12:17:23,876,22,,,,6710.9,0
12605040,12:18:07,12:18:07,877,23,,,,6969.19,0
12605040,12:19:00,12:19:00,7368,24,,,,7273.43,
12605040,12:19:48,12:19:48,4916,25,,,,7653.73,0
12605040,12:20:10,12:20:10,4917,26,,,,7855.05,0
12605040,12:20:27,12:20:27,4918,27,,,,7997.25,0
12605040,12:20:47,12:20:47,4919,28,,,,8156.6,0
12605040,12:21:29,12:21:29,4920,29,,,,8466.8,0
12605040,12:22:00,12:22:00,4921,30,,,,8703.51,0
12605040,12:22:26,12:22:26,4922,31,,,,8941.82,0
12605040,12:22:40,12:22:40,4923,32,,,,9063.56,0
12605040,12:23:02,12:23:02,4924,33,,,,9276.99,0
12605040,12:23:25,12:23:25,4925,34,,,,9473.78,0
12605040,12:23:52,12:23:52,4926,35,,,,9651.84,0
12605040,12:24:38,12:24:38,4927,36,,,,10020.03,0
12605040,12:25:15,12:25:15,4928,37,,,,10315.5,0
12605040,12:26:00,12:26:00,4929,38,,,,10721.36,0
12605040,12:26:27,12:26:27,4930,39,,,,10952.67,0
12605040,12:26:48,12:26:48,4931,40,,,,11107.13,0
12605040,12:27:12,12:27:12,340,41,,,,11292.64,0
12605040,12:27:29,12:27:29,7749,42,,,,11493.01,0
12605040,12:29:00,12:29:00,9952,43,,1,,12346.54,
12605050,12:00:00,12:00:00,9491,1,,,1,0,
12605050,12:01:32,12:01:32,9492,2,,,,739.19,0
12605050,12:04:00,12:04:00,107,3,,,,2420.28,
12605050,12:06:16,12:06:16,4332,4,,,,3243.55,0
12605050,12:07:26,12:07:26,4903,5,,,,3670.75,0
12605050,12:07:42,12:07:42,4904,6,,,,3800,0
12605050,12:08:04,12:08:04,4905,7,,,,3963.06,0
12605050,12:08:37,12:08:37,4906,8,,,,4125.06,0
12605050,12:09:16,12:09:16,4907,9,,,,4334.58,0
12605050,12:10:00,12:10:00,4908,10,,,,4550.62,0
12605050,12:10:20,12:10:20,4909,11,,,,4656.74,0
12605050,12:10:47,12:10:47,4910,12,,,,4782.39,0
12605050,12:11:15,12:11:15,4911,13,,,,4908.41,0
12605050,12:12:34,12:12:34,4912,14,,,,5270.16,0
12605050,12:13:27,12:13:27,4913,15,,,,5445.29,0
12605050,12:14:13,12:14:13,4914,16,,,,5724.72,0
12605050,12:14:31,12:14:31,871,17,,,,5816.4,0
12605050,12:15:19,12:15:19,872,18,,,,6098.99,0
12605050,12:15:39,12:15:39,873,19,,,,6220.5,0
12605050,12:16:14,12:16:14,874,20,,,,6397.78,0
12605050,12:17:01,12:17:01,875,21,,,,6609.78,0
12605050,12:17:23,12:17:23,876,22,,,,6710.9,0
12605050,12:18:07,12:18:07,877,23,,,,6969.19,0
12605050,12:19:00,12:19:00,7368,24,,,,7273.43,
12605050,12:19:48,12:19:48,4916,25,,,,7653.73,0
12605050,12:20:10,12:20:10,4917,26,,,,7855.05,0
12605050,12:20:27,12:20:27,4918,27,,,,7997.25,0
12605050,12:20:47,12:20:47,4919,28,,,,8156.6,0
12605050,12:21:29,12:21:29,4920,29,,,,8466.8,0
12605050,12:22:00,12:22:00,4921,30,,,,8703.51,0
12605050,12:22:26,12:22:26,4922,31,,,,8941.82,0
12605050,12:22:40,12:22:40,4923,32,,,,9063.56,0
12605050,12:23:02,12:23:02,4924,33,,,,9276.99,0
12605050,12:23:25,12:23:25,4925,34,,,,9473.78,0
12605050,12:23:52,12:23:52,4926,35,,,,9651.84,0
12605050,12:24:38,12:24:38,4927,36,,,,10020.03,0
12605050,12:25:15,12:25:15,4928,37,,,,10315.5,0
12605050,12:26:00,12:26:00,4929,38,,,,10721.36,0
12605050,12:26:27,12:26:27,4930,39,,,,10952.67,0
12605050,12:26:48,12:26:48,4931,40,,,,11107.13,0
12605050,12:27:12,12:27:12,340,41,,,,11292.64,0
12605050,12:27:29,12:27:29,7749,42,,,,11493.01,0
12605050,12:29:00,12:29:00,9952,43,,1,,12346.54,
12605060,12:00:00,12:00:00,9491,1,,,1,0,
12605060,12:01:32,12:01:32,9492,2,,,,739.19,0
12605060,12:04:00,12:04:00,107,3,,,,2420.28,
12605060,12:06:16,12:06:16,4332,4,,,,3243.55,0
12605060,12:07:26,12:07:26,4903,5,,,,3670.75,0
12605060,12:07:42,12:07:42,4904,6,,,,3800,0
12605060,12:08:04,12:08:04,4905,7,,,,3963.06,0
12605060,12:08:37,12:08:37,4906,8,,,,4125.06,0
12605060,12:09:16,12:09:16,4907,9,,,,4334.58,0
12605060,12:10:00,12:10:00,4908,10,,,,4550.62,0
12605060,12:10:20,12:10:20,4909,11,,,,4656.74,0
12605060,12:10:47,12:10:47,4910,12,,,,4782.39,0
12605060,12:11:15,12:11:15,4911,13,,,,4908.41,0
12605060,12:12:34,12:12:34,4912,14,,,,5270.16,0
12605060,12:13:27,12:13:27,4913,15,,,,5445.29,0
12605060,12:14:13,12:14:13,4914,16,,,,5724.72,0
12605060,12:14:31,12:14:31,871,17,,,,5816.4,0
12605060,12:15:19,12:15:19,872,18,,,,6098.99,0
12605060,12:15:39,12:15:39,873,19,,,,6220.5,0
12605060,12:16:14,12:16:14,874,20,,,,6397.78,0
12605060,12:17:01,12:17:01,875,21,,,,6609.78,0
12605060,12:17:23,12:17:23,876,22,,,,6710.9,0
12605060,12:18:07,12:18:07,877,23,,,,6969.19,0
12605060,12:19:00,12:19:00,7368,24,,,,7273.43,
12605060,12:19:48,12:19:48,4916,25,,,,7653.73,0
12605060,12:20:10,12:20:10,4917,26,,,,7855.05,0
12605060,12:20:27,12:20:27,4918,27,,,,7997.25,0
12605060,12:20:47,12:20:47,4919,28,,,,8156.6,0
12605060,12:21:29,12:21:29,4920,29,,,,8466.8,0
12605060,12:22:00,12:22:00,4921,30,,,,8703.51,0
12605060,12:22:26,12:22:26,4922,31,,,,8941.82,0
12605060,12:22:40,12:22:40,4923,32,,,,9063.56,0
12605060,12:23:02,12:23:02,4924,33,,,,9276.99,0
12605060,12:23:25,12:23:25,4925,34,,,,9473.78,0
12605060,12:23:52,12:23:52,4926,35,,,,9651.84,0
12605060,12:24:38,12:24:38,4927,36,,,,10020.03,0
12605060,12:25:15,12:25:15,4928,37,,,,10315.5,0
12605060,12:26:00,12:26:00,4929,38,,,,10721.36,0
12605060,12:26:27,12:26:27,4930,39,,,,10952.67,0
12605060,12:26:48,12:26:48,4931,40,,,,11107.13,0
12605060,12:27:12,12:27:12,340,41,,,,11292.64,0
12605060,12:27:29,12:27:29,7749,42,,,,11493.01,0
12605060,12:29:00,12:29:00,9952,43,,1,,12346.54,
12610010,16:56:00,16:56:00,9491,1,,,1,0,
12610010,16:57:55,16:57:55,9492,2,,,,739.19,0
12610010,17:01:00,17:01:00,107,3,,,,2420.28,
12610010,17:02:49,17:02:49,4332,4,,,,3243.55,0
12610010,17:03:45,17:03:45,4903,5,,,,3670.75,0
12610010,17:03:57,17:03:57,4904,6,,,,3800,0
12610010,17:04:15,17:04:15,4905,7,,,,3963.06,0
12610010,17:04:41,17:04:41,4906,8,,,,4125.06,0
12610010,17:05:13,17:05:13,4907,9,,,,4334.58,0
12610010,17:05:48,17:05:48,4908,10,,,,4550.62,0
12610010,17:06:04,17:06:04,4909,11,,,,4656.74,0
12610010,17:06:25,17:06:25,4910,12,,,,4782.39,0
12610010,17:06:48,17:06:48,4911,13,,,,4908.41,0
12610010,17:07:51,17:07:51,4912,14,,,,5270.16,0
12610010,17:08:34,17:08:34,4913,15,,,,5445.29,0
12610010,17:09:11,17:09:11,4914,16,,,,5724.72,0
12610010,17:09:25,17:09:25,871,17,,,,5816.4,0
12610010,17:10:03,17:10:03,872,18,,,,6098.99,0
12610010,17:10:19,17:10:19,873,19,,,,6220.5,0
12610010,17:10:47,17:10:47,874,20,,,,6397.78,0
12610010,17:11:24,17:11:24,875,21,,,,6609.78,0
12610010,17:11:42,17:11:42,876,22,,,,6710.9,0
12610010,17:12:17,17:12:17,877,23,,,,6969.19,0
12610010,17:13:00,17:13:00,7368,24,,,,7273.43,
12610010,17:14:07,17:14:07,4916,25,,,,7653.73,0
12610010,17:14:38,17:14:38,4917,26,,,,7855.05,0
12610010,17:15:02,17:15:02,4918,27,,,,7997.25,0
12610010,17:15:30,17:15:30,4919,28,,,,8156.6,0
12610010,17:16:29,17:16:29,4920,29,,,,8466.8,0
12610010,17:17:12,17:17:12,4921,30,,,,8703.51,0
12610010,17:17:48,17:17:48,4922,31,,,,8941.82,0
12610010,17:18:08,17:18:08,4923,32,,,,9063.56,0
12610010,17:18:39,17:18:39,4924,33,,,,9276.99,0
12610010,17:19:11,17:19:11,4925,34,,,,9473.78,0
12610010,17:19:49,17:19:49,4926,35,,,,9651.84,0
12610010,17:20:54,17:20:54,4927,36,,,,10020.03,0
12610010,17:21:45,17:21:45,4928,37,,,,10315.5,0
12610010,17:22:48,17:22:48,4929,38,,,,10721.36,0
12610010,17:23:26,17:23:26,4930,39,,,,10952.67,0
12610010,17:23:56,17:23:56,4931,40,,,,11107.13,0
12610010,17:24:29,17:24:29,340,41,,,,11292.64,0
12610010,17:24:53,17:24:53,7749,42,,,,11493.01,0
12610010,17:27:00,17:27:00,9952,43,,1,,12346.54,
12610080,16:56:00,16:56:00,9491,1,,,1,0,
12610080,16:57:55,16:57:55,9492,2,,,,739.19,0
12610080,17:01:00,17:01:00,107,3,,,,2420.28,
12610080,17:02:49,17:02:49,4332,4,,,,3243.55,0
12610080,17:03:45,17:03:45,4903,5,,,,3670.75,0
12610080,17:03:57,17:03:57,4904,6,,,,3800,0
12610080,17:04:15,17:04:15,4905,7,,,,3963.06,0
12610080,17:04:41,17:04:41,4906,8,,,,4125.06,0
12610080,17:05:13,17:05:13,4907,9,,,,4334.58,0
12610080,17:05:48,17:05:48,4908,10,,,,4550.62,0
12610080,17:06:04,17:06:04,4909,11,,,,4656.74,0
12610080,17:06:25,17:06:25,4910,12,,,,4782.39,0
12610080,17:06:48,17:06:48,4911,13,,,,4908.41,0
12610080,17:07:51,17:07:51,4912,14,,,,5270.16,0
12610080,17:08:34,17:08:34,4913,15,,,,5445.29,0
12610080,17:09:11,17:09:11,4914,16,,,,5724.72,0
12610080,17:09:25,17:09:25,871,17,,,,5816.4,0
12610080,17:10:03,17:10:03,872,18,,,,6098.99,0
12610080,17:10:19,17:10:19,873,19,,,,6220.5,0
12610080,17:10:47,17:10:47,874,20,,,,6397.78,0
12610080,17:11:24,17:11:24,875,21,,,,6609.78,0
12610080,17:11:42,17:11:42,876,22,,,,6710.9,0
12610080,17:12:17,17:12:17,877,23,,,,6969.19,0
12610080,17:13:00,17:13:00,7368,24,,,,7273.43,
12610080,17:14:07,17:14:07,4916,25,,,,7653.73,0
12610080,17:14:38,17:14:38,4917,26,,,,7855.05,0
12610080,17:15:02,17:15:02,4918,27,,,,7997.25,0
12610080,17:15:30,17:15:30,4919,28,,,,8156.6,0
12610080,17:16:29,17:16:29,4920,29,,,,8466.8,0
12610080,17:17:12,17:17:12,4921,30,,,,8703.51,0
12610080,17:17:48,17:17:48,4922,31,,,,8941.82,0
12610080,17:18:08,17:18:08,4923,32,,,,9063.56,0
12610080,17:18:39,17:18:39,4924,33,,,,9276.99,0
12610080,17:19:11,17:19:11,4925,34,,,,9473.78,0
12610080,17:19:49,17:19:49,4926,35,,,,9651.84,0
12610080,17:20:54,17:20:54,4927,36,,,,10020.03,0
12610080,17:21:45,17:21:45,4928,37,,,,10315.5,0
12610080,17:22:48,17:22:48,4929,38,,,,10721.36,0
12610080,17:23:26,17:23:26,4930,39,,,,10952.67,0
12610080,17:23:56,17:23:56,4931,40,,,,11107.13,0
12610080,17:24:29,17:24:29,340,41,,,,11292.64,0
12610080,17:24:53,17:24:53,7749,42,,,,11493.01,0
12610080,17:27:00,17:27:00,9952,43,,1,,12346.54,
12610090,16:56:00,16:56:00,9491,1,,,1,0,
12610090,16:57:55,16:57:55,9492,2,,,,739.19,0
12610090,17:01:00,17:01:00,107,3,,,,2420.28,
12610090,17:02:49,17:02:49,4332,4,,,,3243.55,0
12610090,17:03:45,17:03:45,4903,5,,,,3670.75,0
12610090,17:03:57,17:03:57,4904,6,,,,3800,0
12610090,17:04:15,17:04:15,4905,7,,,,3963.06,0
12610090,17:04:41,17:04:41,4906,8,,,,4125.06,0
12610090,17:05:13,17:05:13,4907,9,,,,4334.58,0
12610090,17:05:48,17:05:48,4908,10,,,,4550.62,0
12610090,17:06:04,17:06:04,4909,11,,,,4656.74,0
12610090,17:06:25,17:06:25,4910,12,,,,4782.39,0
12610090,17:06:48,17:06:48,4911,13,,,,4908.41,0
12610090,17:07:51,17:07:51,4912,14,,,,5270.16,0
12610090,17:08:34,17:08:34,4913,15,,,,5445.29,0
12610090,17:09:11,17:09:11,4914,16,,,,5724.72,0
12610090,17:09:25,17:09:25,871,17,,,,5816.4,0
12610090,17:10:03,17:10:03,872,18,,,,6098.99,0
12610090,17:10:19,17:10:19,873,19,,,,6220.5,0
12610090,17:10:47,17:10:47,874,20,,,,6397.78,0
12610090,17:11:24,17:11:24,875,21,,,,6609.78,0
12610090,17:11:42,17:11:42,876,22,,,,6710.9,0
12610090,17:12:17,17:12:17,877,23,,,,6969.19,0
12610090,17:13:00,17:13:00,7368,24,,,,7273.43,
12610090,17:14:07,17:14:07,4916,25,,,,7653.73,0
12610090,17:14:38,17:14:38,4917,26,,,,7855.05,0
12610090,17:15:02,17:15:02,4918,27,,,,7997.25,0
12610090,17:15:30,17:15:30,4919,28,,,,8156.6,0
12610090,17:16:29,17:16:29,4920,29,,,,8466.8,0
12610090,17:17:12,17:17:12,4921,30,,,,8703.51,0
12610090,17:17:48,17:17:48,4922,31,,,,8941.82,0
12610090,17:18:08,17:18:08,4923,32,,,,9063.56,0
12610090,17:18:39,17:18:39,4924,33,,,,9276.99,0
12610090,17:19:11,17:19:11,4925,34,,,,9473.78,0
12610090,17:19:49,17:19:49,4926,35,,,,9651.84,0
12610090,17:20:54,17:20:54,4927,36,,,,10020.03,0
12610090,17:21:45,17:21:45,4928,37,,,,10315.5,0
12610090,17:22:48,17:22:48,4929,38,,,,10721.36,0
12610090,17:23:26,17:23:26,4930,39,,,,10952.67,0
12610090,17:23:56,17:23:56,4931,40,,,,11107.13,0
12610090,17:24:29,17:24:29,340,41,,,,11292.64,0
12610090,17:24:53,17:24:53,7749,42,,,,11493.01,0
12610090,17:27:00,17:27:00,9952,43,,1,,12346.54,
1268020,24:09:00,24:09:00,9491,1,,,1,0,
1268020,24:10:32,24:10:32,9492,2,,,,739.19,0
1268020,24:13:00,24:13:00,107,3,,,,2420.28,
1268020,24:14:49,24:14:49,4332,4,,,,3243.55,0
1268020,24:15:45,24:15:45,4903,5,,,,3670.75,0
1268020,24:15:57,24:15:57,4904,6,,,,3800,0
1268020,24:16:15,24:16:15,4905,7,,,,3963.06,0
1268020,24:16:41,24:16:41,4906,8,,,,4125.06,0
1268020,24:17:13,24:17:13,4907,9,,,,4334.58,0
1268020,24:17:48,24:17:48,4908,10,,,,4550.62,0
1268020,24:18:04,24:18:04,4909,11,,,,4656.74,0
1268020,24:18:25,24:18:25,4910,12,,,,4782.39,0
1268020,24:18:48,24:18:48,4911,13,,,,4908.41,0
1268020,24:19:51,24:19:51,4912,14,,,,5270.16,0
1268020,24:20:34,24:20:34,4913,15,,,,5445.29,0
1268020,24:21:11,24:21:11,4914,16,,,,5724.72,0
1268020,24:21:25,24:21:25,871,17,,,,5816.4,0
1268020,24:22:03,24:22:03,872,18,,,,6098.99,0
1268020,24:22:19,24:22:19,873,19,,,,6220.5,0
1268020,24:22:47,24:22:47,874,20,,,,6397.78,0
1268020,24:23:24,24:23:24,875,21,,,,6609.78,0
1268020,24:23:42,24:23:42,876,22,,,,6710.9,0
1268020,24:24:17,24:24:17,877,23,,,,6969.19,0
1268020,24:25:00,24:25:00,7368,24,,,,7273.43,
1268020,24:25:43,24:25:43,4916,25,,,,7653.73,0
1268020,24:26:03,24:26:03,4917,26,,,,7855.05,0
1268020,24:26:18,24:26:18,4918,27,,,,7997.25,0
1268020,24:26:36,24:26:36,4919,28,,,,8156.6,0
1268020,24:27:14,24:27:14,4920,29,,,,8466.8,0
1268020,24:27:42,24:27:42,4921,30,,,,8703.51,0
1268020,24:28:05,24:28:05,4922,31,,,,8941.82,0
1268020,24:28:18,24:28:18,4923,32,,,,9063.56,0
1268020,24:28:38,24:28:38,4924,33,,,,9276.99,0
1268020,24:28:58,24:28:58,4925,34,,,,9473.78,0
1268020,24:29:23,24:29:23,4926,35,,,,9651.84,0
1268020,24:30:04,24:30:04,4927,36,,,,10020.03,0
1268020,24:30:37,24:30:37,4928,37,,,,10315.5,0
1268020,24:31:18,24:31:18,4929,38,,,,10721.36,0
1268020,24:31:42,24:31:42,4930,39,,,,10952.67,0
1268020,24:32:01,24:32:01,4931,40,,,,11107.13,0
1268020,24:32:23,24:32:23,340,41,,,,11292.64,0
1268020,24:32:38,24:32:38,7749,42,,,,11493.01,0
1268020,24:34:00,24:34:00,9952,43,,1,,12346.54,
1268030,24:09:00,24:09:00,9491,1,,,1,0,
1268030,24:10:32,24:10:32,9492,2,,,,739.19,0
1268030,24:13:00,24:13:00,107,3,,,,2420.28,
1268030,24:14:49,24:14:49,4332,4,,,,3243.55,0
1268030,24:15:45,24:15:45,4903,5,,,,3670.75,0
1268030,24:15:57,24:15:57,4904,6,,,,3800,0
1268030,24:16:15,24:16:15,4905,7,,,,3963.06,0
1268030,24:16:41,24:16:41,4906,8,,,,4125.06,0
1268030,24:17:13,24:17:13,4907,9,,,,4334.58,0
1268030,24:17:48,24:17:48,4908,10,,,,4550.62,0
1268030,24:18:04,24:18:04,4909,11,,,,4656.74,0
1268030,24:18:25,24:18:25,4910,12,,,,4782.39,0
1268030,24:18:48,24:18:48,4911,13,,,,4908.41,0
1268030,24:19:51,24:19:51,4912,14,,,,5270.16,0
1268030,24:20:34,24:20:34,4913,15,,,,5445.29,0
1268030,24:21:11,24:21:11,4914,16,,,,5724.72,0
1268030,24:21:25,24:21:25,871,17,,,,5816.4,0
1268030,24:22:03,24:22:03,872,18,,,,6098.99,0
1268030,24:22:19,24:22:19,873,19,,,,6220.5,0
1268030,24:22:47,24:22:47,874,20,,,,6397.78,0
1268030,24:23:24,24:23:24,875,21,,,,6609.78,0
1268030,24:23:42,24:23:42,876,22,,,,6710.9,0
1268030,24:24:17,24:24:17,877,23,,,,6969.19,0
1268030,24:25:00,24:25:00,7368,24,,,,7273.43,
1268030,24:25:43,24:25:43,4916,25,,,,7653.73,0
1268030,24:26:03,24:26:03,4917,26,,,,7855.05,0
1268030,24:26:18,24:26:18,4918,27,,,,7997.25,0
1268030,24:26:36,24:26:36,4919,28,,,,8156.6,0
1268030,24:27:14,24:27:14,4920,29,,,,8466.8,0
1268030,24:27:42,24:27:42,4921,30,,,,8703.51,0
1268030,24:28:05,24:28:05,4922,31,,,,8941.82,0
1268030,24:28:18,24:28:18,4923,32,,,,9063.56,0
1268030,24:28:38,24:28:38,4924,33,,,,9276.99,0
1268030,24:28:58,24:28:58,4925,34,,,,9473.78,0
1268030,24:29:23,24:29:23,4926,35,,,,9651.84,0
1268030,24:30:04,24:30:04,4927,36,,,,10020.03,0
1268030,24:30:37,24:30:37,4928,37,,,,10315.5,0
1268030,24:31:18,24:31:18,4929,38,,,,10721.36,0
1268030,24:31:42,24:31:42,4930,39,,,,10952.67,0
1268030,24:32:01,24:32:01,4931,40,,,,11107.13,0
1268030,24:32:23,24:32:23,340,41,,,,11292.64,0
1268030,24:32:38,24:32:38,7749,42,,,,11493.01,0
1268030,24:34:00,24:34:00,9952,43,,1,,12346.54,
1268040,24:09:00,24:09:00,9491,1,,,1,0,
1268040,24:10:32,24:10:32,9492,2,,,,739.19,0
1268040,24:13:00,24:13:00,107,3,,,,2420.28,
1268040,24:14:49,24:14:49,4332,4,,,,3243.55,0
1268040,24:15:45,24:15:45,4903,5,,,,3670.75,0
1268040,24:15:57,24:15:57,4904,6,,,,3800,0
1268040,24:16:15,24:16:15,4905,7,,,,3963.06,0
1268040,24:16:41,24:16:41,4906,8,,,,4125.06,0
1268040,24:17:13,24:17:13,4907,9,,,,4334.58,0
1268040,24:17:48,24:17:48,4908,10,,,,4550.62,0
1268040,24:18:04,24:18:04,4909,11,,,,4656.74,0
1268040,24:18:25,24:18:25,4910,12,,,,4782.39,0
1268040,24:18:48,24:18:48,4911,13,,,,4908.41,0
1268040,24:19:51,24:19:51,4912,14,,,,5270.16,0
1268040,24:20:34,24:20:34,4913,15,,,,5445.29,0
1268040,24:21:11,24:21:11,4914,16,,,,5724.72,0
1268040,24:21:25,24:21:25,871,17,,,,5816.4,0
1268040,24:22:03,24:22:03,872,18,,,,6098.99,0
1268040,24:22:19,24:22:19,873,19,,,,6220.5,0
1268040,24:22:47,24:22:47,874,20,,,,6397.78,0
1268040,24:23:24,24:23:24,875,21,,,,6609.78,0
1268040,24:23:42,24:23:42,876,22,,,,6710.9,0
1268040,24:24:17,24:24:17,877,23,,,,6969.19,0
1268040,24:25:00,24:25:00,7368,24,,,,7273.43,
1268040,24:25:43,24:25:43,4916,25,,,,7653.73,0
1268040,24:26:03,24:26:03,4917,26,,,,7855.05,0
1268040,24:26:18,24:26:18,4918,27,,,,7997.25,0
1268040,24:26:36,24:26:36,4919,28,,,,8156.6,0
1268040,24:27:14,24:27:14,4920,29,,,,8466.8,0
1268040,24:27:42,24:27:42,4921,30,,,,8703.51,0
1268040,24:28:05,24:28:05,4922,31,,,,8941.82,0
1268040,24:28:18,24:28:18,4923,32,,,,9063.56,0
1268040,24:28:38,24:28:38,4924,33,,,,9276.99,0
1268040,24:28:58,24:28:58,4925,34,,,,9473.78,0
1268040,24:29:23,24:29:23,4926,35,,,,9651.84,0
1268040,24:30:04,24:30:04,4927,36,,,,10020.03,0
1268040,24:30:37,24:30:37,4928,37,,,,10315.5,0
1268040,24:31:18,24:31:18,4929,38,,,,10721.36,0
1268040,24:31:42,24:31:42,4930,39,,,,10952.67,0
1268040,24:32:01,24:32:01,4931,40,,,,11107.13,0
1268040,24:32:23,24:32:23,340,41,,,,11292.64,0
1268040,24:32:38,24:32:38,7749,42,,,,11493.01,0
1268040,24:34:00,24:34:00,9952,43,,1,,12346.54,
1268050,24:09:00,24:09:00,9491,1,,,1,0,
1268050,24:10:32,24:10:32,9492,2,,,,739.19,0
1268050,24:13:00,24:13:00,107,3,,,,2420.28,
1268050,24:14:49,24:14:49,4332,4,,,,3243.55,0
1268050,24:15:45,24:15:45,4903,5,,,,3670.75,0
1268050,24:15:57,24:15:57,4904,6,,,,3800,0
1268050,24:16:15,24:16:15,4905,7,,,,3963.06,0
1268050,24:16:41,24:16:41,4906,8,,,,4125.06,0
1268050,24:17:13,24:17:13,4907,9,,,,4334.58,0
1268050,24:17:48,24:17:48,4908,10,,,,4550.62,0
1268050,24:18:04,24:18:04,4909,11,,,,4656.74,0
1268050,24:18:25,24:18:25,4910,12,,,,4782.39,0
1268050,24:18:48,24:18:48,4911,13,,,,4908.41,0
1268050,24:19:51,24:19:51,4912,14,,,,5270.16,0
1268050,24:20:34,24:20:34,4913,15,,,,5445.29,0
1268050,24:21:11,24:21:11,4914,16,,,,5724.72,0
1268050,24:21:25,24:21:25,871,17,,,,5816.4,0
1268050,24:22:03,24:22:03,872,18,,,,6098.99,0
1268050,24:22:19,24:22:19,873,19,,,,6220.5,0
1268050,24:22:47,24:22:47,874,20,,,,6397.78,0
1268050,24:23:24,24:23:24,875,21,,,,6609.78,0
1268050,24:23:42,24:23:42,876,22,,,,6710.9,0
1268050,24:24:17,24:24:17,877,23,,,,6969.19,0
1268050,24:25:00,24:25:00,7368,24,,,,7273.43,
1268050,24:25:43,24:25:43,4916,25,,,,7653.73,0
1268050,24:26:03,24:26:03,4917,26,,,,7855.05,0
1268050,24:26:18,24:26:18,4918,27,,,,7997.25,0
1268050,24:26:36,24:26:36,4919,28,,,,8156.6,0
1268050,24:27:14,24:27:14,4920,29,,,,8466.8,0
1268050,24:27:42,24:27:42,4921,30,,,,8703.51,0
1268050,24:28:05,24:28:05,4922,31,,,,8941.82,0
1268050,24:28:18,24:28:18,4923,32,,,,9063.56,0
1268050,24:28:38,24:28:38,4924,33,,,,9276.99,0
1268050,24:28:58,24:28:58,4925,34,,,,9473.78,0
1268050,24:29:23,24:29:23,4926,35,,,,9651.84,0
1268050,24:30:04,24:30:04,4927,36,,,,10020.03,0
1268050,24:30:37,24:30:37,4928,37,,,,10315.5,0
1268050,24:31:18,24:31:18,4929,38,,,,10721.36,0
1268050,24:31:42,24:31:42,4930,39,,,,10952.67,0
1268050,24:32:01,24:32:01,4931,40,,,,11107.13,0
1268050,24:32:23,24:32:23,340,41,,,,11292.64,0
1268050,24:32:38,24:32:38,7749,42,,,,11493.01,0
1268050,24:34:00,24:34:00,9952,43,,1,,12346.54,
1268060,24:09:00,24:09:00,9491,1,,,1,0,
1268060,24:10:32,24:10:32,9492,2,,,,739.19,0
1268060,24:13:00,24:13:00,107,3,,,,2420.28,
1268060,24:14:49,24:14:49,4332,4,,,,3243.55,0
1268060,24:15:45,24:15:45,4903,5,,,,3670.75,0
1268060,24:15:57,24:15:57,4904,6,,,,3800,0
1268060,24:16:15,24:16:15,4905,7,,,,3963.06,0
1268060,24:16:41,24:16:41,4906,8,,,,4125.06,0
1268060,24:17:13,24:17:13,4907,9,,,,4334.58,0
1268060,24:17:48,24:17:48,4908,10,,,,4550.62,0
1268060,24:18:04,24:18:04,4909,11,,,,4656.74,0
1268060,24:18:25,24:18:25,4910,12,,,,4782.39,0
1268060,24:18:48,24:18:48,4911,13,,,,4908.41,0
1268060,24:19:51,24:19:51,4912,14,,,,5270.16,0
1268060,24:20:34,24:20:34,4913,15,,,,5445.29,0
1268060,24:21:11,24:21:11,4914,16,,,,5724.72,0
1268060,24:21:25,24:21:25,871,17,,,,5816.4,0
1268060,24:22:03,24:22:03,872,18,,,,6098.99,0
1268060,24:22:19,24:22:19,873,19,,,,6220.5,0
1268060,24:22:47,24:22:47,874,20,,,,6397.78,0
1268060,24:23:24,24:23:24,875,21,,,,6609.78,0
1268060,24:23:42,24:23:42,876,22,,,,6710.9,0
1268060,24:24:17,24:24:17,877,23,,,,6969.19,0
1268060,24:25:00,24:25:00,7368,24,,,,7273.43,
1268060,24:25:43,24:25:43,4916,25,,,,7653.73,0
1268060,24:26:03,24:26:03,4917,26,,,,7855.05,0
1268060,24:26:18,24:26:18,4918,27,,,,7997.25,0
1268060,24:26:36,24:26:36,4919,28,,,,8156.6,0
1268060,24:27:14,24:27:14,4920,29,,,,8466.8,0
1268060,24:27:42,24:27:42,4921,30,,,,8703.51,0
1268060,24:28:05,24:28:05,4922,31,,,,8941.82,0
1268060,24:28:18,24:28:18,4923,32,,,,9063.56,0
1268060,24:28:38,24:28:38,4924,33,,,,9276.99,0
1268060,24:28:58,24:28:58,4925,34,,,,9473.78,0
1268060,24:29:23,24:29:23,4926,35,,,,9651.84,0
1268060,24:30:04,24:30:04,4927,36,,,,10020.03,0
1268060,24:30:37,24:30:37,4928,37,,,,10315.5,0
1268060,24:31:18,24:31:18,4929,38,,,,10721.36,0
1268060,24:31:42,24:31:42,4930,39,,,,10952.67,0
1268060,24:32:01,24:32:01,4931,40,,,,11107.13,0
1268060,24:32:23,24:32:23,340,41,,,,11292.64,0
1268060,24:32:38,24:32:38,7749,42,,,,11493.01,0
1268060,24:34:00,24:34:00,9952,43,,1,,12346.54,
12761020,10:30:00,10:30:00,9491,1,,,1,0,
12761020,10:31:32,10:31:32,9492,2,,,,739.19,0
12761020,10:34:00,10:34:00,107,3,,,,2420.28,
12761020,10:36:16,10:36:16,4332,4,,,,3243.55,0
12761020,10:37:26,10:37:26,4903,5,,,,3670.75,0
12761020,10:37:42,10:37:42,4904,6,,,,3800,0
12761020,10:38:04,10:38:04,4905,7,,,,3963.06,0
12761020,10:38:37,10:38:37,4906,8,,,,4125.06,0
12761020,10:39:16,10:39:16,4907,9,,,,4334.58,0
12761020,10:40:00,10:40:00,4908,10,,,,4550.62,0
12761020,10:40:20,10:40:20,4909,11,,,,4656.74,0
12761020,10:40:47,10:40:47,4910,12,,,,4782.39,0
12761020,10:41:15,10:41:15,4911,13,,,,4908.41,0
12761020,10:42:34,10:42:34,4912,14,,,,5270.16,0
12761020,10:43:27,10:43:27,4913,15,,,,5445.29,0
12761020,10:44:13,10:44:13,4914,16,,,,5724.72,0
12761020,10:44:31,10:44:31,871,17,,,,5816.4,0
12761020,10:45:19,10:45:19,872,18,,,,6098.99,0
12761020,10:45:39,10:45:39,873,19,,,,6220.5,0
12761020,10:46:14,10:46:14,874,20,,,,6397.78,0
12761020,10:47:01,10:47:01,875,21,,,,6609.78,0
12761020,10:47:23,10:47:23,876,22,,,,6710.9,0
12761020,10:48:07,10:48:07,877,23,,,,6969.19,0
12761020,10:49:00,10:49:00,7368,24,,,,7273.43,
12761020,10:49:48,10:49:48,4916,25,,,,7653.73,0
12761020,10:50:10,10:50:10,4917,26,,,,7855.05,0
12761020,10:50:27,10:50:27,4918,27,,,,7997.25,0
12761020,10:50:47,10:50:47,4919,28,,,,8156.6,0
12761020,10:51:29,10:51:29,4920,29,,,,8466.8,0
12761020,10:52:00,10:52:00,4921,30,,,,8703.51,0
12761020,10:52:26,10:52:26,4922,31,,,,8941.82,0
12761020,10:52:40,10:52:40,4923,32,,,,9063.56,0
12761020,10:53:02,10:53:02,4924,33,,,,9276.99,0
12761020,10:53:25,10:53:25,4925,34,,,,9473.78,0
12761020,10:53:52,10:53:52,4926,35,,,,9651.84,0
12761020,10:54:38,10:54:38,4927,36,,,,10020.03,0
12761020,10:55:15,10:55:15,4928,37,,,,10315.5,0
12761020,10:56:00,10:56:00,4929,38,,,,10721.36,0
12761020,10:56:27,10:56:27,4930,39,,,,10952.67,0
12761020,10:56:48,10:56:48,4931,40,,,,11107.13,0
12761020,10:57:12,10:57:12,340,41,,,,11292.64,0
12761020,10:57:29,10:57:29,7749,42,,,,11493.01,0
12761020,10:59:00,10:59:00,9952,43,,1,,12346.54,
12761030,10:30:00,10:30:00,9491,1,,,1,0,
12761030,10:31:32,10:31:32,9492,2,,,,739.19,0
12761030,10:34:00,10:34:00,107,3,,,,2420.28,
12761030,10:36:16,10:36:16,4332,4,,,,3243.55,0
12761030,10:37:26,10:37:26,4903,5,,,,3670.75,0
12761030,10:37:42,10:37:42,4904,6,,,,3800,0
12761030,10:38:04,10:38:04,4905,7,,,,3963.06,0
12761030,10:38:37,10:38:37,4906,8,,,,4125.06,0
12761030,10:39:16,10:39:16,4907,9,,,,4334.58,0
12761030,10:40:00,10:40:00,4908,10,,,,4550.62,0
12761030,10:40:20,10:40:20,4909,11,,,,4656.74,0
12761030,10:40:47,10:40:47,4910,12,,,,4782.39,0
12761030,10:41:15,10:41:15,4911,13,,,,4908.41,0
12761030,10:42:34,10:42:34,4912,14,,,,5270.16,0
12761030,10:43:27,10:43:27,4913,15,,,,5445.29,0
12761030,10:44:13,10:44:13,4914,16,,,,5724.72,0
12761030,10:44:31,10:44:31,871,17,,,,5816.4,0
12761030,10:45:19,10:45:19,872,18,,,,6098.99,0
12761030,10:45:39,10:45:39,873,19,,,,6220.5,0
12761030,10:46:14,10:46:14,874,20,,,,6397.78,0
12761030,10:47:01,10:47:01,875,21,,,,6609.78,0
12761030,10:47:23,10:47:23,876,22,,,,6710.9,0
12761030,10:48:07,10:48:07,877,23,,,,6969.19,0
12761030,10:49:00,10:49:00,7368,24,,,,7273.43,
12761030,10:49:48,10:49:48,4916,25,,,,7653.73,0
12761030,10:50:10,10:50:10,4917,26,,,,7855.05,0
12761030,10:50:27,10:50:27,4918,27,,,,7997.25,0
12761030,10:50:47,10:50:47,4919,28,,,,8156.6,0
12761030,10:51:29,10:51:29,4920,29,,,,8466.8,0
12761030,10:52:00,10:52:00,4921,30,,,,8703.51,0
12761030,10:52:26,10:52:26,4922,31,,,,8941.82,0
12761030,10:52:40,10:52:40,4923,32,,,,9063.56,0
12761030,10:53:02,10:53:02,4924,33,,,,9276.99,0
12761030,10:53:25,10:53:25,4925,34,,,,9473.78,0
12761030,10:53:52,10:53:52,4926,35,,,,9651.84,0
12761030,10:54:38,10:54:38,4927,36,,,,10020.03,0
12761030,10:55:15,10:55:15,4928,37,,,,10315.5,0
12761030,10:56:00,10:56:00,4929,38,,,,10721.36,0
12761030,10:56:27,10:56:27,4930,39,,,,10952.67,0
12761030,10:56:48,10:56:48,4931,40,,,,11107.13,0
12761030,10:57:12,10:57:12,340,41,,,,11292.64,0
12761030,10:57:29,10:57:29,7749,42,,,,11493.01,0
12761030,10:59:00,10:59:00,9952,43,,1,,12346.54,
12761040,10:30:00,10:30:00,9491,1,,,1,0,
12761040,10:31:32,10:31:32,9492,2,,,,739.19,0
12761040,10:34:00,10:34:00,107,3,,,,2420.28,
12761040,10:36:16,10:36:16,4332,4,,,,3243.55,0
12761040,10:37:26,10:37:26,4903,5,,,,3670.75,0
12761040,10:37:42,10:37:42,4904,6,,,,3800,0
12761040,10:38:04,10:38:04,4905,7,,,,3963.06,0
12761040,10:38:37,10:38:37,4906,8,,,,4125.06,0
12761040,10:39:16,10:39:16,4907,9,,,,4334.58,0
12761040,10:40:00,10:40:00,4908,10,,,,4550.62,0
12761040,10:40:20,10:40:20,4909,11,,,,4656.74,0
12761040,10:40:47,10:40:47,4910,12,,,,4782.39,0
12761040,10:41:15,10:41:15,4911,13,,,,4908.41,0
12761040,10:42:34,10:42:34,4912,14,,,,5270.16,0
12761040,10:43:27,10:43:27,4913,15,,,,5445.29,0
12761040,10:44:13,10:44:13,4914,16,,,,5724.72,0
12761040,10:44:31,10:44:31,871,17,,,,5816.4,0
12761040,10:45:19,10:45:19,872,18,,,,6098.99,0
12761040,10:45:39,10:45:39,873,19,,,,6220.5,0
12761040,10:46:14,10:46:14,874,20,,,,6397.78,0
12761040,10:47:01,10:47:01,875,21,,,,6609.78,0
12761040,10:47:23,10:47:23,876,22,,,,6710.9,0
12761040,10:48:07,10:48:07,877,23,,,,6969.19,0
12761040,10:49:00,10:49:00,7368,24,,,,7273.43,
12761040,10:49:48,10:49:48,4916,25,,,,7653.73,0
12761040,10:50:10,10:50:10,4917,26,,,,7855.05,0
12761040,10:50:27,10:50:27,4918,27,,,,7997.25,0
12761040,10:50:47,10:50:47,4919,28,,,,8156.6,0
12761040,10:51:29,10:51:29,4920,29,,,,8466.8,0
12761040,10:52:00,10:52:00,4921,30,,,,8703.51,0
12761040,10:52:26,10:52:26,4922,31,,,,8941.82,0
12761040,10:52:40,10:52:40,4923,32,,,,9063.56,0
12761040,10:53:02,10:53:02,4924,33,,,,9276.99,0
12761040,10:53:25,10:53:25,4925,34,,,,9473.78,0
12761040,10:53:52,10:53:52,4926,35,,,,9651.84,0
12761040,10:54:38,10:54:38,4927,36,,,,10020.03,0
12761040,10:55:15,10:55:15,4928,37,,,,10315.5,0
12761040,10:56:00,10:56:00,4929,38,,,,10721.36,0
12761040,10:56:27,10:56:27,4930,39,,,,10952.67,0
12761040,10:56:48,10:56:48,4931,40,,,,11107.13,0
12761040,10:57:12,10:57:12,340,41,,,,11292.64,0
12761040,10:57:29,10:57:29,7749,42,,,,11493.01,0
12761040,10:59:00,10:59:00,9952,43,,1,,12346.54,
12761050,10:30:00,10:30:00,9491,1,,,1,0,
12761050,10:31:32,10:31:32,9492,2,,,,739.19,0
12761050,10:34:00,10:34:00,107,3,,,,2420.28,
12761050,10:36:16,10:36:16,4332,4,,,,3243.55,0
12761050,10:37:26,10:37:26,4903,5,,,,3670.75,0
12761050,10:37:42,10:37:42,4904,6,,,,3800,0
12761050,10:38:04,10:38:04,4905,7,,,,3963.06,0
12761050,10:38:37,10:38:37,4906,8,,,,4125.06,0
12761050,10:39:16,10:39:16,4907,9,,,,4334.58,0
12761050,10:40:00,10:40:00,4908,10,,,,4550.62,0
12761050,10:40:20,10:40:20,4909,11,,,,4656.74,0
12761050,10:40:47,10:40:47,4910,12,,,,4782.39,0
12761050,10:41:15,10:41:15,4911,13,,,,4908.41,0
12761050,10:42:34,10:42:34,4912,14,,,,5270.16,0
12761050,10:43:27,10:43:27,4913,15,,,,5445.29,0
12761050,10:44:13,10:44:13,4914,16,,,,5724.72,0
12761050,10:44:31,10:44:31,871,17,,,,5816.4,0
12761050,10:45:19,10:45:19,872,18,,,,6098.99,0
12761050,10:45:39,10:45:39,873,19,,,,6220.5,0
12761050,10:46:14,10:46:14,874,20,,,,6397.78,0
12761050,10:47:01,10:47:01,875,21,,,,6609.78,0
12761050,10:47:23,10:47:23,876,22,,,,6710.9,0
12761050,10:48:07,10:48:07,877,23,,,,6969.19,0
12761050,10:49:00,10:49:00,7368,24,,,,7273.43,
12761050,10:49:48,10:49:48,4916,25,,,,7653.73,0
12761050,10:50:10,10:50:10,4917,26,,,,7855.05,0
12761050,10:50:27,10:50:27,4918,27,,,,7997.25,0
12761050,10:50:47,10:50:47,4919,28,,,,8156.6,0
12761050,10:51:29,10:51:29,4920,29,,,,8466.8,0
12761050,10:52:00,10:52:00,4921,30,,,,8703.51,0
12761050,10:52:26,10:52:26,4922,31,,,,8941.82,0
12761050,10:52:40,10:52:40,4923,32,,,,9063.56,0
12761050,10:53:02,10:53:02,4924,33,,,,9276.99,0
12761050,10:53:25,10:53:25,4925,34,,,,9473.78,0
12761050,10:53:52,10:53:52,4926,35,,,,9651.84,0
12761050,10:54:38,10:54:38,4927,36,,,,10020.03,0
12761050,10:55:15,10:55:15,4928,37,,,,10315.5,0
12761050,10:56:00,10:56:00,4929,38,,,,10721.36,0
12761050,10:56:27,10:56:27,4930,39,,,,10952.67,0
12761050,10:56:48,10:56:48,4931,40,,,,11107.13,0
12761050,10:57:12,10:57:12,340,41,,,,11292.64,0
12761050,10:57:29,10:57:29,7749,42,,,,11493.01,0
12761050,10:59:00,10:59:00,9952,43,,1,,12346.54,
12761060,10:30:00,10:30:00,9491,1,,,1,0,
12761060,10:31:32,10:31:32,9492,2,,,,739.19,0
12761060,10:34:00,10:34:00,107,3,,,,2420.28,
12761060,10:36:16,10:36:16,4332,4,,,,3243.55,0
12761060,10:37:26,10:37:26,4903,5,,,,3670.75,0
12761060,10:37:42,10:37:42,4904,6,,,,3800,0
12761060,10:38:04,10:38:04,4905,7,,,,3963.06,0
12761060,10:38:37,10:38:37,4906,8,,,,4125.06,0
12761060,10:39:16,10:39:16,4907,9,,,,4334.58,0
12761060,10:40:00,10:40:00,4908,10,,,,4550.62,0
12761060,10:40:20,10:40:20,4909,11,,,,4656.74,0
12761060,10:40:47,10:40:47,4910,12,,,,4782.39,0
12761060,10:41:15,10:41:15,4911,13,,,,4908.41,0
12761060,10:42:34,10:42:34,4912,14,,,,5270.16,0
12761060,10:43:27,10:43:27,4913,15,,,,5445.29,0
12761060,10:44:13,10:44:13,4914,16,,,,5724.72,0
12761060,10:44:31,10:44:31,871,17,,,,5816.4,0
12761060,10:45:19,10:45:19,872,18,,,,6098.99,0
12761060,10:45:39,10:45:39,873,19,,,,6220.5,0
12761060,10:46:14,10:46:14,874,20,,,,6397.78,0
12761060,10:47:01,10:47:01,875,21,,,,6609.78,0
12761060,10:47:23,10:47:23,876,22,,,,6710.9,0
12761060,10:48:07,10:48:07,877,23,,,,6969.19,0
12761060,10:49:00,10:49:00,7368,24,,,,7273.43,
12761060,10:49:48,10:49:48,4916,25,,,,7653.73,0
12761060,10:50:10,10:50:10,4917,26,,,,7855.05,0
12761060,10:50:27,10:50:27,4918,27,,,,7997.25,0
12761060,10:50:47,10:50:47,4919,28,,,,8156.6,0
12761060,10:51:29,10:51:29,4920,29,,,,8466.8,0
12761060,10:52:00,10:52:00,4921,30,,,,8703.51,0
12761060,10:52:26,10:52:26,4922,31,,,,8941.82,0
12761060,10:52:40,10:52:40,4923,32,,,,9063.56,0
12761060,10:53:02,10:53:02,4924,33,,,,9276.99,0
12761060,10:53:25,10:53:25,4925,34,,,,9473.78,0
12761060,10:53:52,10:53:52,4926,35,,,,9651.84,0
12761060,10:54:38,10:54:38,4927,36,,,,10020.03,0
12761060,10:55:15,10:55:15,4928,37,,,,10315.5,0
12761060,10:56:00,10:56:00,4929,38,,,,10721.36,0
12761060,10:56:27,10:56:27,4930,39,,,,10952.67,0
12761060,10:56:48,10:56:48,4931,40,,,,11107.13,0
12761060,10:57:12,10:57:12,340,41,,,,11292.64,0
12761060,10:57:29,10:57:29,7749,42,,,,11493.01,0
12761060,10:59:00,10:59:00,9952,43,,1,,12346.54,
1280070,14:39:00,14:39:00,9491,1,,,1,0,
1280070,14:40:55,14:40:55,9492,2,,,,739.19,0
1280070,14:44:00,14:44:00,107,3,,,,2420.28,
1280070,14:45:49,14:45:49,4332,4,,,,3243.55,0
1280070,14:46:45,14:46:45,4903,5,,,,3670.75,0
1280070,14:46:57,14:46:57,4904,6,,,,3800,0
1280070,14:47:15,14:47:15,4905,7,,,,3963.06,0
1280070,14:47:41,14:47:41,4906,8,,,,4125.06,0
1280070,14:48:13,14:48:13,4907,9,,,,4334.58,0
1280070,14:48:48,14:48:48,4908,10,,,,4550.62,0
1280070,14:49:04,14:49:04,4909,11,,,,4656.74,0
1280070,14:49:25,14:49:25,4910,12,,,,4782.39,0
1280070,14:49:48,14:49:48,4911,13,,,,4908.41,0
1280070,14:50:51,14:50:51,4912,14,,,,5270.16,0
1280070,14:51:34,14:51:34,4913,15,,,,5445.29,0
1280070,14:52:11,14:52:11,4914,16,,,,5724.72,0
1280070,14:52:25,14:52:25,871,17,,,,5816.4,0
1280070,14:53:03,14:53:03,872,18,,,,6098.99,0
1280070,14:53:19,14:53:19,873,19,,,,6220.5,0
1280070,14:53:47,14:53:47,874,20,,,,6397.78,0
1280070,14:54:24,14:54:24,875,21,,,,6609.78,0
1280070,14:54:42,14:54:42,876,22,,,,6710.9,0
1280070,14:55:17,14:55:17,877,23,,,,6969.19,0
1280070,14:56:00,14:56:00,7368,24,,,,7273.43,
1280070,14:57:07,14:57:07,4916,25,,,,7653.73,0
1280070,14:57:38,14:57:38,4917,26,,,,7855.05,0
1280070,14:58:02,14:58:02,4918,27,,,,7997.25,0
1280070,14:58:30,14:58:30,4919,28,,,,8156.6,0
1280070,14:59:29,14:59:29,4920,29,,,,8466.8,0
1280070,15:00:12,15:00:12,4921,30,,,,8703.51,0
1280070,15:00:48,15:00:48,4922,31,,,,8941.82,0
1280070,15:01:08,15:01:08,4923,32,,,,9063.56,0
1280070,15:01:39,15:01:39,4924,33,,,,9276.99,0
1280070,15:02:11,15:02:11,4925,34,,,,9473.78,0
1280070,15:02:49,15:02:49,4926,35,,,,9651.84,0
1280070,15:03:54,15:03:54,4927,36,,,,10020.03,0
1280070,15:04:45,15:04:45,4928,37,,,,10315.5,0
1280070,15:05:48,15:05:48,4929,38,,,,10721.36,0
1280070,15:06:26,15:06:26,4930,39,,,,10952.67,0
1280070,15:06:56,15:06:56,4931,40,,,,11107.13,0
1280070,15:07:29,15:07:29,340,41,,,,11292.64,0
1280070,15:07:53,15:07:53,7749,42,,,,11493.01,0
1280070,15:10:00,15:10:00,9952,43,,1,,12346.54,
12876010,17:26:00,17:26:00,9491,1,,,1,0,
12876010,17:27:55,17:27:55,9492,2,,,,739.19,0
12876010,17:31:00,17:31:00,107,3,,,,2420.28,
12876010,17:32:49,17:32:49,4332,4,,,,3243.55,0
12876010,17:33:45,17:33:45,4903,5,,,,3670.75,0
12876010,17:33:57,17:33:57,4904,6,,,,3800,0
12876010,17:34:15,17:34:15,4905,7,,,,3963.06,0
12876010,17:34:41,17:34:41,4906,8,,,,4125.06,0
12876010,17:35:13,17:35:13,4907,9,,,,4334.58,0
12876010,17:35:48,17:35:48,4908,10,,,,4550.62,0
12876010,17:36:04,17:36:04,4909,11,,,,4656.74,0
12876010,17:36:25,17:36:25,4910,12,,,,4782.39,0
12876010,17:36:48,17:36:48,4911,13,,,,4908.41,0
12876010,17:37:51,17:37:51,4912,14,,,,5270.16,0
12876010,17:38:34,17:38:34,4913,15,,,,5445.29,0
12876010,17:39:11,17:39:11,4914,16,,,,5724.72,0
12876010,17:39:25,17:39:25,871,17,,,,5816.4,0
12876010,17:40:03,17:40:03,872,18,,,,6098.99,0
12876010,17:40:19,17:40:19,873,19,,,,6220.5,0
12876010,17:40:47,17:40:47,874,20,,,,6397.78,0
12876010,17:41:24,17:41:24,875,21,,,,6609.78,0
12876010,17:41:42,17:41:42,876,22,,,,6710.9,0
12876010,17:42:17,17:42:17,877,23,,,,6969.19,0
12876010,17:43:00,17:43:00,7368,24,,,,7273.43,
12876010,17:44:07,17:44:07,4916,25,,,,7653.73,0
12876010,17:44:38,17:44:38,4917,26,,,,7855.05,0
12876010,17:45:02,17:45:02,4918,27,,,,7997.25,0
12876010,17:45:30,17:45:30,4919,28,,,,8156.6,0
12876010,17:46:29,17:46:29,4920,29,,,,8466.8,0
12876010,17:47:12,17:47:12,4921,30,,,,8703.51,0
12876010,17:47:48,17:47:48,4922,31,,,,8941.82,0
12876010,17:48:08,17:48:08,4923,32,,,,9063.56,0
12876010,17:48:39,17:48:39,4924,33,,,,9276.99,0
12876010,17:49:11,17:49:11,4925,34,,,,9473.78,0
12876010,17:49:49,17:49:49,4926,35,,,,9651.84,0
12876010,17:50:54,17:50:54,4927,36,,,,10020.03,0
12876010,17:51:45,17:51:45,4928,37,,,,10315.5,0
12876010,17:52:48,17:52:48,4929,38,,,,10721.36,0
12876010,17:53:26,17:53:26,4930,39,,,,10952.67,0
12876010,17:53:56,17:53:56,4931,40,,,,11107.13,0
12876010,17:54:29,17:54:29,340,41,,,,11292.64,0
12876010,17:54:53,17:54:53,7749,42,,,,11493.01,0
12876010,17:57:00,17:57:00,9952,43,,1,,12346.54,
12876080,17:26:00,17:26:00,9491,1,,,1,0,
12876080,17:27:55,17:27:55,9492,2,,,,739.19,0
12876080,17:31:00,17:31:00,107,3,,,,2420.28,
12876080,17:32:49,17:32:49,4332,4,,,,3243.55,0
12876080,17:33:45,17:33:45,4903,5,,,,3670.75,0
12876080,17:33:57,17:33:57,4904,6,,,,3800,0
12876080,17:34:15,17:34:15,4905,7,,,,3963.06,0
12876080,17:34:41,17:34:41,4906,8,,,,4125.06,0
12876080,17:35:13,17:35:13,4907,9,,,,4334.58,0
12876080,17:35:48,17:35:48,4908,10,,,,4550.62,0
12876080,17:36:04,17:36:04,4909,11,,,,4656.74,0
12876080,17:36:25,17:36:25,4910,12,,,,4782.39,0
12876080,17:36:48,17:36:48,4911,13,,,,4908.41,0
12876080,17:37:51,17:37:51,4912,14,,,,5270.16,0
12876080,17:38:34,17:38:34,4913,15,,,,5445.29,0
12876080,17:39:11,17:39:11,4914,16,,,,5724.72,0
12876080,17:39:25,17:39:25,871,17,,,,5816.4,0
12876080,17:40:03,17:40:03,872,18,,,,6098.99,0
12876080,17:40:19,17:40:19,873,19,,,,6220.5,0
12876080,17:40:47,17:40:47,874,20,,,,6397.78,0
12876080,17:41:24,17:41:24,875,21,,,,6609.78,0
12876080,17:41:42,17:41:42,876,22,,,,6710.9,0
12876080,17:42:17,17:42:17,877,23,,,,6969.19,0
12876080,17:43:00,17:43:00,7368,24,,,,7273.43,
12876080,17:44:07,17:44:07,4916,25,,,,7653.73,0
12876080,17:44:38,17:44:38,4917,26,,,,7855.05,0
12876080,17:45:02,17:45:02,4918,27,,,,7997.25,0
12876080,17:45:30,17:45:30,4919,28,,,,8156.6,0
12876080,17:46:29,17:46:29,4920,29,,,,8466.8,0
12876080,17:47:12,17:47:12,4921,30,,,,8703.51,0
12876080,17:47:48,17:47:48,4922,31,,,,8941.82,0
12876080,17:48:08,17:48:08,4923,32,,,,9063.56,0
12876080,17:48:39,17:48:39,4924,33,,,,9276.99,0
12876080,17:49:11,17:49:11,4925,34,,,,9473.78,0
12876080,17:49:49,17:49:49,4926,35,,,,9651.84,0
12876080,17:50:54,17:50:54,4927,36,,,,10020.03,0
12876080,17:51:45,17:51:45,4928,37,,,,10315.5,0
12876080,17:52:48,17:52:48,4929,38,,,,10721.36,0
12876080,17:53:26,17:53:26,4930,39,,,,10952.67,0
12876080,17:53:56,17:53:56,4931,40,,,,11107.13,0
12876080,17:54:29,17:54:29,340,41,,,,11292.64,0
12876080,17:54:53,17:54:53,7749,42,,,,11493.01,0
12876080,17:57:00,17:57:00,9952,43,,1,,12346.54,
12876090,17:26:00,17:26:00,9491,1,,,1,0,
12876090,17:27:55,17:27:55,9492,2,,,,739.19,0
12876090,17:31:00,17:31:00,107,3,,,,2420.28,
12876090,17:32:49,17:32:49,4332,4,,,,3243.55,0
12876090,17:33:45,17:33:45,4903,5,,,,3670.75,0
12876090,17:33:57,17:33:57,4904,6,,,,3800,0
12876090,17:34:15,17:34:15,4905,7,,,,3963.06,0
12876090,17:34:41,17:34:41,4906,8,,,,4125.06,0
12876090,17:35:13,17:35:13,4907,9,,,,4334.58,0
12876090,17:35:48,17:35:48,4908,10,,,,4550.62,0
12876090,17:36:04,17:36:04,4909,11,,,,4656.74,0
12876090,17:36:25,17:36:25,4910,12,,,,4782.39,0
12876090,17:36:48,17:36:48,4911,13,,,,4908.41,0
12876090,17:37:51,17:37:51,4912,14,,,,5270.16,0
12876090,17:38:34,17:38:34,4913,15,,,,5445.29,0
12876090,17:39:11,17:39:11,4914,16,,,,5724.72,0
12876090,17:39:25,17:39:25,871,17,,,,5816.4,0
12876090,17:40:03,17:40:03,872,18,,,,6098.99,0
12876090,17:40:19,17:40:19,873,19,,,,6220.5,0
12876090,17:40:47,17:40:47,874,20,,,,6397.78,0
12876090,17:41:24,17:41:24,875,21,,,,6609.78,0
12876090,17:41:42,17:41:42,876,22,,,,6710.9,0
12876090,17:42:17,17:42:17,877,23,,,,6969.19,0
12876090,17:43:00,17:43:00,7368,24,,,,7273.43,
12876090,17:44:07,17:44:07,4916,25,,,,7653.73,0
12876090,17:44:38,17:44:38,4917,26,,,,7855.05,0
12876090,17:45:02,17:45:02,4918,27,,,,7997.25,0
12876090,17:45:30,17:45:30,4919,28,,,,8156.6,0
12876090,17:46:29,17:46:29,4920,29,,,,8466.8,0
12876090,17:47:12,17:47:12,4921,30,,,,8703.51,0
12876090,17:47:48,17:47:48,4922,31,,,,8941.82,0
12876090,17:48:08,17:48:08,4923,32,,,,9063.56,0
12876090,17:48:39,17:48:39,4924,33,,,,9276.99,0
12876090,17:49:11,17:49:11,4925,34,,,,9473.78,0
12876090,17:49:49,17:49:49,4926,35,,,,9651.84,0
12876090,17:50:54,17:50:54,4927,36,,,,10020.03,0
12876090,17:51:45,17:51:45,4928,37,,,,10315.5,0
12876090,17:52:48,17:52:48,4929,38,,,,10721.36,0
12876090,17:53:26,17:53:26,4930,39,,,,10952.67,0
12876090,17:53:56,17:53:56,4931,40,,,,11107.13,0
12876090,17:54:29,17:54:29,340,41,,,,11292.64,0
12876090,17:54:53,17:54:53,7749,42,,,,11493.01,0
12876090,17:57:00,17:57:00,9952,43,,1,,12346.54,
12904020,15:30:00,15:30:00,9491,1,,,1,0,
12904020,15:31:32,15:31:32,9492,2,,,,739.19,0
12904020,15:34:00,15:34:00,107,3,,,,2420.28,
12904020,15:36:43,15:36:43,4332,4,,,,3243.55,0
12904020,15:38:08,15:38:08,4903,5,,,,3670.75,0
12904020,15:38:26,15:38:26,4904,6,,,,3800,0
12904020,15:38:53,15:38:53,4905,7,,,,3963.06,0
12904020,15:39:32,15:39:32,4906,8,,,,4125.06,0
12904020,15:40:20,15:40:20,4907,9,,,,4334.58,0
12904020,15:41:13,15:41:13,4908,10,,,,4550.62,0
12904020,15:41:36,15:41:36,4909,11,,,,4656.74,0
12904020,15:42:08,15:42:08,4910,12,,,,4782.39,0
12904020,15:42:42,15:42:42,4911,13,,,,4908.41,0
12904020,15:44:17,15:44:17,4912,14,,,,5270.16,0
12904020,15:45:21,15:45:21,4913,15,,,,5445.29,0
12904020,15:46:16,15:46:16,4914,16,,,,5724.72,0
12904020,15:46:37,15:46:37,871,17,,,,5816.4,0
12904020,15:47:35,15:47:35,872,18,,,,6098.99,0
12904020,15:47:59,15:47:59,873,19,,,,6220.5,0
12904020,15:48:41,15:48:41,874,20,,,,6397.78,0
12904020,15:49:37,15:49:37,875,21,,,,6609.78,0
12904020,15:50:03,15:50:03,876,22,,,,6710.9,0
12904020,15:50:56,15:50:56,877,23,,,,6969.19,0
12904020,15:52:00,15:52:00,7368,24,,,,7273.43,
12904020,15:52:57,15:52:57,4916,25,,,,7653.73,0
12904020,15:53:24,15:53:24,4917,26,,,,7855.05,0
12904020,15:53:45,15:53:45,4918,27,,,,7997.25,0
12904020,15:54:08,15:54:08,4919,28,,,,8156.6,0
12904020,15:54:59,15:54:59,4920,29,,,,8466.8,0
12904020,15:55:36,15:55:36,4921,30,,,,8703.51,0
12904020,15:56:07,15:56:07,4922,31,,,,8941.82,0
12904020,15:56:24,15:56:24,4923,32,,,,9063.56,0
12904020,15:56:51,15:56:51,4924,33,,,,9276.99,0
12904020,15:57:18,15:57:18,4925,34,,,,9473.78,0
12904020,15:57:50,15:57:50,4926,35,,,,9651.84,0
12904020,15:58:46,15:58:46,4927,36,,,,10020.03,0
12904020,15:59:30,15:59:30,4928,37,,,,10315.5,0
12904020,16:00:24,16:00:24,4929,38,,,,10721.36,0
12904020,16:00:57,16:00:57,4930,39,,,,10952.67,0
12904020,16:01:22,16:01:22,4931,40,,,,11107.13,0
12904020,16:01:51,16:01:51,340,41,,,,11292.64,0
12904020,16:02:11,16:02:11,7749,42,,,,11493.01,0
12904020,16:04:00,16:04:00,9952,43,,1,,12346.54,
12904030,15:30:00,15:30:00,9491,1,,,1,0,
12904030,15:31:32,15:31:32,9492,2,,,,739.19,0
12904030,15:34:00,15:34:00,107,3,,,,2420.28,
12904030,15:36:43,15:36:43,4332,4,,,,3243.55,0
12904030,15:38:08,15:38:08,4903,5,,,,3670.75,0
12904030,15:38:26,15:38:26,4904,6,,,,3800,0
12904030,15:38:53,15:38:53,4905,7,,,,3963.06,0
12904030,15:39:32,15:39:32,4906,8,,,,4125.06,0
12904030,15:40:20,15:40:20,4907,9,,,,4334.58,0
12904030,15:41:13,15:41:13,4908,10,,,,4550.62,0
12904030,15:41:36,15:41:36,4909,11,,,,4656.74,0
12904030,15:42:08,15:42:08,4910,12,,,,4782.39,0
12904030,15:42:42,15:42:42,4911,13,,,,4908.41,0
12904030,15:44:17,15:44:17,4912,14,,,,5270.16,0
12904030,15:45:21,15:45:21,4913,15,,,,5445.29,0
12904030,15:46:16,15:46:16,4914,16,,,,5724.72,0
12904030,15:46:37,15:46:37,871,17,,,,5816.4,0
12904030,15:47:35,15:47:35,872,18,,,,6098.99,0
12904030,15:47:59,15:47:59,873,19,,,,6220.5,0
12904030,15:48:41,15:48:41,874,20,,,,6397.78,0
12904030,15:49:37,15:49:37,875,21,,,,6609.78,0
12904030,15:50:03,15:50:03,876,22,,,,6710.9,0
12904030,15:50:56,15:50:56,877,23,,,,6969.19,0
12904030,15:52:00,15:52:00,7368,24,,,,7273.43,
12904030,15:52:57,15:52:57,4916,25,,,,7653.73,0
12904030,15:53:24,15:53:24,4917,26,,,,7855.05,0
12904030,15:53:45,15:53:45,4918,27,,,,7997.25,0
12904030,15:54:08,15:54:08,4919,28,,,,8156.6,0
12904030,15:54:59,15:54:59,4920,29,,,,8466.8,0
12904030,15:55:36,15:55:36,4921,30,,,,8703.51,0
12904030,15:56:07,15:56:07,4922,31,,,,8941.82,0
12904030,15:56:24,15:56:24,4923,32,,,,9063.56,0
12904030,15:56:51,15:56:51,4924,33,,,,9276.99,0
12904030,15:57:18,15:57:18,4925,34,,,,9473.78,0
12904030,15:57:50,15:57:50,4926,35,,,,9651.84,0
12904030,15:58:46,15:58:46,4927,36,,,,10020.03,0
12904030,15:59:30,15:59:30,4928,37,,,,10315.5,0
12904030,16:00:24,16:00:24,4929,38,,,,10721.36,0
12904030,16:00:57,16:00:57,4930,39,,,,10952.67,0
12904030,16:01:22,16:01:22,4931,40,,,,11107.13,0
12904030,16:01:51,16:01:51,340,41,,,,11292.64,0
12904030,16:02:11,16:02:11,7749,42,,,,11493.01,0
12904030,16:04:00,16:04:00,9952,43,,1,,12346.54,
12904040,15:30:00,15:30:00,9491,1,,,1,0,
12904040,15:31:32,15:31:32,9492,2,,,,739.19,0
12904040,15:34:00,15:34:00,107,3,,,,2420.28,
12904040,15:36:43,15:36:43,4332,4,,,,3243.55,0
12904040,15:38:08,15:38:08,4903,5,,,,3670.75,0
12904040,15:38:26,15:38:26,4904,6,,,,3800,0
12904040,15:38:53,15:38:53,4905,7,,,,3963.06,0
12904040,15:39:32,15:39:32,4906,8,,,,4125.06,0
12904040,15:40:20,15:40:20,4907,9,,,,4334.58,0
12904040,15:41:13,15:41:13,4908,10,,,,4550.62,0
12904040,15:41:36,15:41:36,4909,11,,,,4656.74,0
12904040,15:42:08,15:42:08,4910,12,,,,4782.39,0
12904040,15:42:42,15:42:42,4911,13,,,,4908.41,0
12904040,15:44:17,15:44:17,4912,14,,,,5270.16,0
12904040,15:45:21,15:45:21,4913,15,,,,5445.29,0
12904040,15:46:16,15:46:16,4914,16,,,,5724.72,0
12904040,15:46:37,15:46:37,871,17,,,,5816.4,0
12904040,15:47:35,15:47:35,872,18,,,,6098.99,0
12904040,15:47:59,15:47:59,873,19,,,,6220.5,0
12904040,15:48:41,15:48:41,874,20,,,,6397.78,0
12904040,15:49:37,15:49:37,875,21,,,,6609.78,0
12904040,15:50:03,15:50:03,876,22,,,,6710.9,0
12904040,15:50:56,15:50:56,877,23,,,,6969.19,0
12904040,15:52:00,15:52:00,7368,24,,,,7273.43,
12904040,15:52:57,15:52:57,4916,25,,,,7653.73,0
12904040,15:53:24,15:53:24,4917,26,,,,7855.05,0
12904040,15:53:45,15:53:45,4918,27,,,,7997.25,0
12904040,15:54:08,15:54:08,4919,28,,,,8156.6,0
12904040,15:54:59,15:54:59,4920,29,,,,8466.8,0
12904040,15:55:36,15:55:36,4921,30,,,,8703.51,0
12904040,15:56:07,15:56:07,4922,31,,,,8941.82,0
12904040,15:56:24,15:56:24,4923,32,,,,9063.56,0
12904040,15:56:51,15:56:51,4924,33,,,,9276.99,0
12904040,15:57:18,15:57:18,4925,34,,,,9473.78,0
12904040,15:57:50,15:57:50,4926,35,,,,9651.84,0
12904040,15:58:46,15:58:46,4927,36,,,,10020.03,0
12904040,15:59:30,15:59:30,4928,37,,,,10315.5,0
12904040,16:00:24,16:00:24,4929,38,,,,10721.36,0
12904040,16:00:57,16:00:57,4930,39,,,,10952.67,0
12904040,16:01:22,16:01:22,4931,40,,,,11107.13,0
12904040,16:01:51,16:01:51,340,41,,,,11292.64,0
12904040,16:02:11,16:02:11,7749,42,,,,11493.01,0
12904040,16:04:00,16:04:00,9952,43,,1,,12346.54,
12904050,15:30:00,15:30:00,9491,1,,,1,0,
12904050,15:31:32,15:31:32,9492,2,,,,739.19,0
12904050,15:34:00,15:34:00,107,3,,,,2420.28,
12904050,15:36:43,15:36:43,4332,4,,,,3243.55,0
12904050,15:38:08,15:38:08,4903,5,,,,3670.75,0
12904050,15:38:26,15:38:26,4904,6,,,,3800,0
12904050,15:38:53,15:38:53,4905,7,,,,3963.06,0
12904050,15:39:32,15:39:32,4906,8,,,,4125.06,0
12904050,15:40:20,15:40:20,4907,9,,,,4334.58,0
12904050,15:41:13,15:41:13,4908,10,,,,4550.62,0
12904050,15:41:36,15:41:36,4909,11,,,,4656.74,0
12904050,15:42:08,15:42:08,4910,12,,,,4782.39,0
12904050,15:42:42,15:42:42,4911,13,,,,4908.41,0
12904050,15:44:17,15:44:17,4912,14,,,,5270.16,0
12904050,15:45:21,15:45:21,4913,15,,,,5445.29,0
12904050,15:46:16,15:46:16,4914,16,,,,5724.72,0
12904050,15:46:37,15:46:37,871,17,,,,5816.4,0
12904050,15:47:35,15:47:35,872,18,,,,6098.99,0
12904050,15:47:59,15:47:59,873,19,,,,6220.5,0
12904050,15:48:41,15:48:41,874,20,,,,6397.78,0
12904050,15:49:37,15:49:37,875,21,,,,6609.78,0
12904050,15:50:03,15:50:03,876,22,,,,6710.9,0
12904050,15:50:56,15:50:56,877,23,,,,6969.19,0
12904050,15:52:00,15:52:00,7368,24,,,,7273.43,
12904050,15:52:57,15:52:57,4916,25,,,,7653.73,0
12904050,15:53:24,15:53:24,4917,26,,,,7855.05,0
12904050,15:53:45,15:53:45,4918,27,,,,7997.25,0
12904050,15:54:08,15:54:08,4919,28,,,,8156.6,0
12904050,15:54:59,15:54:59,4920,29,,,,8466.8,0
12904050,15:55:36,15:55:36,4921,30,,,,8703.51,0
12904050,15:56:07,15:56:07,4922,31,,,,8941.82,0
12904050,15:56:24,15:56:24,4923,32,,,,9063.56,0
12904050,15:56:51,15:56:51,4924,33,,,,9276.99,0
12904050,15:57:18,15:57:18,4925,34,,,,9473.78,0
12904050,15:57:50,15:57:50,4926,35,,,,9651.84,0
12904050,15:58:46,15:58:46,4927,36,,,,10020.03,0
12904050,15:59:30,15:59:30,4928,37,,,,10315.5,0
12904050,16:00:24,16:00:24,4929,38,,,,10721.36,0
12904050,16:00:57,16:00:57,4930,39,,,,10952.67,0
12904050,16:01:22,16:01:22,4931,40,,,,11107.13,0
12904050,16:01:51,16:01:51,340,41,,,,11292.64,0
12904050,16:02:11,16:02:11,7749,42,,,,11493.01,0
12904050,16:04:00,16:04:00,9952,43,,1,,12346.54,
12904060,15:30:00,15:30:00,9491,1,,,1,0,
12904060,15:31:32,15:31:32,9492,2,,,,739.19,0
12904060,15:34:00,15:34:00,107,3,,,,2420.28,
12904060,15:36:43,15:36:43,4332,4,,,,3243.55,0
12904060,15:38:08,15:38:08,4903,5,,,,3670.75,0
12904060,15:38:26,15:38:26,4904,6,,,,3800,0
12904060,15:38:53,15:38:53,4905,7,,,,3963.06,0
12904060,15:39:32,15:39:32,4906,8,,,,4125.06,0
12904060,15:40:20,15:40:20,4907,9,,,,4334.58,0
12904060,15:41:13,15:41:13,4908,10,,,,4550.62,0
12904060,15:41:36,15:41:36,4909,11,,,,4656.74,0
12904060,15:42:08,15:42:08,4910,12,,,,4782.39,0
12904060,15:42:42,15:42:42,4911,13,,,,4908.41,0
12904060,15:44:17,15:44:17,4912,14,,,,5270.16,0
12904060,15:45:21,15:45:21,4913,15,,,,5445.29,0
12904060,15:46:16,15:46:16,4914,16,,,,5724.72,0
12904060,15:46:37,15:46:37,871,17,,,,5816.4,0
12904060,15:47:35,15:47:35,872,18,,,,6098.99,0
12904060,15:47:59,15:47:59,873,19,,,,6220.5,0
12904060,15:48:41,15:48:41,874,20,,,,6397.78,0
12904060,15:49:37,15:49:37,875,21,,,,6609.78,0
12904060,15:50:03,15:50:03,876,22,,,,6710.9,0
12904060,15:50:56,15:50:56,877,23,,,,6969.19,0
12904060,15:52:00,15:52:00,7368,24,,,,7273.43,
12904060,15:52:57,15:52:57,4916,25,,,,7653.73,0
12904060,15:53:24,15:53:24,4917,26,,,,7855.05,0
12904060,15:53:45,15:53:45,4918,27,,,,7997.25,0
12904060,15:54:08,15:54:08,4919,28,,,,8156.6,0
12904060,15:54:59,15:54:59,4920,29,,,,8466.8,0
12904060,15:55:36,15:55:36,4921,30,,,,8703.51,0
12904060,15:56:07,15:56:07,4922,31,,,,8941.82,0
12904060,15:56:24,15:56:24,4923,32,,,,9063.56,0
12904060,15:56:51,15:56:51,4924,33,,,,9276.99,0
12904060,15:57:18,15:57:18,4925,34,,,,9473.78,0
12904060,15:57:50,15:57:50,4926,35,,,,9651.84,0
12904060,15:58:46,15:58:46,4927,36,,,,10020.03,0
12904060,15:59:30,15:59:30,4928,37,,,,10315.5,0
12904060,16:00:24,16:00:24,4929,38,,,,10721.36,0
12904060,16:00:57,16:00:57,4930,39,,,,10952.67,0
12904060,16:01:22,16:01:22,4931,40,,,,11107.13,0
12904060,16:01:51,16:01:51,340,41,,,,11292.64,0
12904060,16:02:11,16:02:11,7749,42,,,,11493.01,0
12904060,16:04:00,16:04:00,9952,43,,1,,12346.54,
132020,16:45:00,16:45:00,9491,1,,,1,0,
132020,16:46:32,16:46:32,9492,2,,,,739.19,0
132020,16:49:00,16:49:00,107,3,,,,2420.28,
132020,16:51:43,16:51:43,4332,4,,,,3243.55,0
132020,16:53:08,16:53:08,4903,5,,,,3670.75,0
132020,16:53:26,16:53:26,4904,6,,,,3800,0
132020,16:53:53,16:53:53,4905,7,,,,3963.06,0
132020,16:54:32,16:54:32,4906,8,,,,4125.06,0
132020,16:55:20,16:55:20,4907,9,,,,4334.58,0
132020,16:56:13,16:56:13,4908,10,,,,4550.62,0
132020,16:56:36,16:56:36,4909,11,,,,4656.74,0
132020,16:57:08,16:57:08,4910,12,,,,4782.39,0
132020,16:57:42,16:57:42,4911,13,,,,4908.41,0
132020,16:59:17,16:59:17,4912,14,,,,5270.16,0
132020,17:00:21,17:00:21,4913,15,,,,5445.29,0
132020,17:01:16,17:01:16,4914,16,,,,5724.72,0
132020,17:01:37,17:01:37,871,17,,,,5816.4,0
132020,17:02:35,17:02:35,872,18,,,,6098.99,0
132020,17:02:59,17:02:59,873,19,,,,6220.5,0
132020,17:03:41,17:03:41,874,20,,,,6397.78,0
132020,17:04:37,17:04:37,875,21,,,,6609.78,0
132020,17:05:03,17:05:03,876,22,,,,6710.9,0
132020,17:05:56,17:05:56,877,23,,,,6969.19,0
132020,17:07:00,17:07:00,7368,24,,,,7273.43,
132020,17:07:48,17:07:48,4916,25,,,,7653.73,0
132020,17:08:10,17:08:10,4917,26,,,,7855.05,0
132020,17:08:27,17:08:27,4918,27,,,,7997.25,0
132020,17:08:47,17:08:47,4919,28,,,,8156.6,0
132020,17:09:29,17:09:29,4920,29,,,,8466.8,0
132020,17:10:00,17:10:00,4921,30,,,,8703.51,0
132020,17:10:26,17:10:26,4922,31,,,,8941.82,0
132020,17:10:40,17:10:40,4923,32,,,,9063.56,0
132020,17:11:02,17:11:02,4924,33,,,,9276.99,0
132020,17:11:25,17:11:25,4925,34,,,,9473.78,0
132020,17:11:52,17:11:52,4926,35,,,,9651.84,0
132020,17:12:38,17:12:38,4927,36,,,,10020.03,0
132020,17:13:15,17:13:15,4928,37,,,,10315.5,0
132020,17:14:00,17:14:00,4929,38,,,,10721.36,0
132020,17:14:27,17:14:27,4930,39,,,,10952.67,0
132020,17:14:48,17:14:48,4931,40,,,,11107.13,0
132020,17:15:12,17:15:12,340,41,,,,11292.64,0
132020,17:15:29,17:15:29,7749,42,,,,11493.01,0
132020,17:17:00,17:17:00,9952,43,,1,,12346.54,
132030,16:45:00,16:45:00,9491,1,,,1,0,
132030,16:46:32,16:46:32,9492,2,,,,739.19,0
132030,16:49:00,16:49:00,107,3,,,,2420.28,
132030,16:51:43,16:51:43,4332,4,,,,3243.55,0
132030,16:53:08,16:53:08,4903,5,,,,3670.75,0
132030,16:53:26,16:53:26,4904,6,,,,3800,0
132030,16:53:53,16:53:53,4905,7,,,,3963.06,0
132030,16:54:32,16:54:32,4906,8,,,,4125.06,0
132030,16:55:20,16:55:20,4907,9,,,,4334.58,0
132030,16:56:13,16:56:13,4908,10,,,,4550.62,0
132030,16:56:36,16:56:36,4909,11,,,,4656.74,0
132030,16:57:08,16:57:08,4910,12,,,,4782.39,0
132030,16:57:42,16:57:42,4911,13,,,,4908.41,0
132030,16:59:17,16:59:17,4912,14,,,,5270.16,0
132030,17:00:21,17:00:21,4913,15,,,,5445.29,0
132030,17:01:16,17:01:16,4914,16,,,,5724.72,0
132030,17:01:37,17:01:37,871,17,,,,5816.4,0
132030,17:02:35,17:02:35,872,18,,,,6098.99,0
132030,17:02:59,17:02:59,873,19,,,,6220.5,0
132030,17:03:41,17:03:41,874,20,,,,6397.78,0
132030,17:04:37,17:04:37,875,21,,,,6609.78,0
132030,17:05:03,17:05:03,876,22,,,,6710.9,0
132030,17:05:56,17:05:56,877,23,,,,6969.19,0
132030,17:07:00,17:07:00,7368,24,,,,7273.43,
132030,17:07:48,17:07:48,4916,25,,,,7653.73,0
132030,17:08:10,17:08:10,4917,26,,,,7855.05,0
132030,17:08:27,17:08:27,4918,27,,,,7997.25,0
132030,17:08:47,17:08:47,4919,28,,,,8156.6,0
132030,17:09:29,17:09:29,4920,29,,,,8466.8,0
132030,17:10:00,17:10:00,4921,30,,,,8703.51,0
132030,17:10:26,17:10:26,4922,31,,,,8941.82,0
132030,17:10:40,17:10:40,4923,32,,,,9063.56,0
132030,17:11:02,17:11:02,4924,33,,,,9276.99,0
132030,17:11:25,17:11:25,4925,34,,,,9473.78,0
132030,17:11:52,17:11:52,4926,35,,,,9651.84,0
132030,17:12:38,17:12:38,4927,36,,,,10020.03,0
132030,17:13:15,17:13:15,4928,37,,,,10315.5,0
132030,17:14:00,17:14:00,4929,38,,,,10721.36,0
132030,17:14:27,17:14:27,4930,39,,,,10952.67,0
132030,17:14:48,17:14:48,4931,40,,,,11107.13,0
132030,17:15:12,17:15:12,340,41,,,,11292.64,0
132030,17:15:29,17:15:29,7749,42,,,,11493.01,0
132030,17:17:00,17:17:00,9952,43,,1,,12346.54,
132040,16:45:00,16:45:00,9491,1,,,1,0,
132040,16:46:32,16:46:32,9492,2,,,,739.19,0
132040,16:49:00,16:49:00,107,3,,,,2420.28,
132040,16:51:43,16:51:43,4332,4,,,,3243.55,0
132040,16:53:08,16:53:08,4903,5,,,,3670.75,0
132040,16:53:26,16:53:26,4904,6,,,,3800,0
132040,16:53:53,16:53:53,4905,7,,,,3963.06,0
132040,16:54:32,16:54:32,4906,8,,,,4125.06,0
132040,16:55:20,16:55:20,4907,9,,,,4334.58,0
132040,16:56:13,16:56:13,4908,10,,,,4550.62,0
132040,16:56:36,16:56:36,4909,11,,,,4656.74,0
132040,16:57:08,16:57:08,4910,12,,,,4782.39,0
132040,16:57:42,16:57:42,4911,13,,,,4908.41,0
132040,16:59:17,16:59:17,4912,14,,,,5270.16,0
132040,17:00:21,17:00:21,4913,15,,,,5445.29,0
132040,17:01:16,17:01:16,4914,16,,,,5724.72,0
132040,17:01:37,17:01:37,871,17,,,,5816.4,0
132040,17:02:35,17:02:35,872,18,,,,6098.99,0
132040,17:02:59,17:02:59,873,19,,,,6220.5,0
132040,17:03:41,17:03:41,874,20,,,,6397.78,0
132040,17:04:37,17:04:37,875,21,,,,6609.78,0
132040,17:05:03,17:05:03,876,22,,,,6710.9,0
132040,17:05:56,17:05:56,877,23,,,,6969.19,0
132040,17:07:00,17:07:00,7368,24,,,,7273.43,
132040,17:07:48,17:07:48,4916,25,,,,7653.73,0
132040,17:08:10,17:08:10,4917,26,,,,7855.05,0
132040,17:08:27,17:08:27,4918,27,,,,7997.25,0
132040,17:08:47,17:08:47,4919,28,,,,8156.6,0
132040,17:09:29,17:09:29,4920,29,,,,8466.8,0
132040,17:10:00,17:10:00,4921,30,,,,8703.51,0
132040,17:10:26,17:10:26,4922,31,,,,8941.82,0
132040,17:10:40,17:10:40,4923,32,,,,9063.56,0
132040,17:11:02,17:11:02,4924,33,,,,9276.99,0
132040,17:11:25,17:11:25,4925,34,,,,9473.78,0
132040,17:11:52,17:11:52,4926,35,,,,9651.84,0
132040,17:12:38,17:12:38,4927,36,,,,10020.03,0
132040,17:13:15,17:13:15,4928,37,,,,10315.5,0
132040,17:14:00,17:14:00,4929,38,,,,10721.36,0
132040,17:14:27,17:14:27,4930,39,,,,10952.67,0
132040,17:14:48,17:14:48,4931,40,,,,11107.13,0
132040,17:15:12,17:15:12,340,41,,,,11292.64,0
132040,17:15:29,17:15:29,7749,42,,,,11493.01,0
132040,17:17:00,17:17:00,9952,43,,1,,12346.54,
132050,16:45:00,16:45:00,9491,1,,,1,0,
132050,16:46:32,16:46:32,9492,2,,,,739.19,0
132050,16:49:00,16:49:00,107,3,,,,2420.28,
132050,16:51:43,16:51:43,4332,4,,,,3243.55,0
132050,16:53:08,16:53:08,4903,5,,,,3670.75,0
132050,16:53:26,16:53:26,4904,6,,,,3800,0
132050,16:53:53,16:53:53,4905,7,,,,3963.06,0
132050,16:54:32,16:54:32,4906,8,,,,4125.06,0
132050,16:55:20,16:55:20,4907,9,,,,4334.58,0
132050,16:56:13,16:56:13,4908,10,,,,4550.62,0
132050,16:56:36,16:56:36,4909,11,,,,4656.74,0
132050,16:57:08,16:57:08,4910,12,,,,4782.39,0
132050,16:57:42,16:57:42,4911,13,,,,4908.41,0
132050,16:59:17,16:59:17,4912,14,,,,5270.16,0
132050,17:00:21,17:00:21,4913,15,,,,5445.29,0
132050,17:01:16,17:01:16,4914,16,,,,5724.72,0
132050,17:01:37,17:01:37,871,17,,,,5816.4,0
132050,17:02:35,17:02:35,872,18,,,,6098.99,0
132050,17:02:59,17:02:59,873,19,,,,6220.5,0
132050,17:03:41,17:03:41,874,20,,,,6397.78,0
132050,17:04:37,17:04:37,875,21,,,,6609.78,0
132050,17:05:03,17:05:03,876,22,,,,6710.9,0
132050,17:05:56,17:05:56,877,23,,,,6969.19,0
132050,17:07:00,17:07:00,7368,24,,,,7273.43,
132050,17:07:48,17:07:48,4916,25,,,,7653.73,0
132050,17:08:10,17:08:10,4917,26,,,,7855.05,0
132050,17:08:27,17:08:27,4918,27,,,,7997.25,0
132050,17:08:47,17:08:47,4919,28,,,,8156.6,0
132050,17:09:29,17:09:29,4920,29,,,,8466.8,0
132050,17:10:00,17:10:00,4921,30,,,,8703.51,0
132050,17:10:26,17:10:26,4922,31,,,,8941.82,0
132050,17:10:40,17:10:40,4923,32,,,,9063.56,0
132050,17:11:02,17:11:02,4924,33,,,,9276.99,0
132050,17:11:25,17:11:25,4925,34,,,,9473.78,0
132050,17:11:52,17:11:52,4926,35,,,,9651.84,0
132050,17:12:38,17:12:38,4927,36,,,,10020.03,0
132050,17:13:15,17:13:15,4928,37,,,,10315.5,0
132050,17:14:00,17:14:00,4929,38,,,,10721.36,0
132050,17:14:27,17:14:27,4930,39,,,,10952.67,0
132050,17:14:48,17:14:48,4931,40,,,,11107.13,0
132050,17:15:12,17:15:12,340,41,,,,11292.64,0
132050,17:15:29,17:15:29,7749,42,,,,11493.01,0
132050,17:17:00,17:17:00,9952,43,,1,,12346.54,
132060,16:45:00,16:45:00,9491,1,,,1,0,
132060,16:46:32,16:46:32,9492,2,,,,739.19,0
132060,16:49:00,16:49:00,107,3,,,,2420.28,
132060,16:51:43,16:51:43,4332,4,,,,3243.55,0
132060,16:53:08,16:53:08,4903,5,,,,3670.75,0
132060,16:53:26,16:53:26,4904,6,,,,3800,0
132060,16:53:53,16:53:53,4905,7,,,,3963.06,0
132060,16:54:32,16:54:32,4906,8,,,,4125.06,0
132060,16:55:20,16:55:20,4907,9,,,,4334.58,0
132060,16:56:13,16:56:13,4908,10,,,,4550.62,0
132060,16:56:36,16:56:36,4909,11,,,,4656.74,0
132060,16:57:08,16:57:08,4910,12,,,,4782.39,0
132060,16:57:42,16:57:42,4911,13,,,,4908.41,0
132060,16:59:17,16:59:17,4912,14,,,,5270.16,0
132060,17:00:21,17:00:21,4913,15,,,,5445.29,0
132060,17:01:16,17:01:16,4914,16,,,,5724.72,0
132060,17:01:37,17:01:37,871,17,,,,5816.4,0
132060,17:02:35,17:02:35,872,18,,,,6098.99,0
132060,17:02:59,17:02:59,873,19,,,,6220.5,0
132060,17:03:41,17:03:41,874,20,,,,6397.78,0
132060,17:04:37,17:04:37,875,21,,,,6609.78,0
132060,17:05:03,17:05:03,876,22,,,,6710.9,0
132060,17:05:56,17:05:56,877,23,,,,6969.19,0
132060,17:07:00,17:07:00,7368,24,,,,7273.43,
132060,17:07:48,17:07:48,4916,25,,,,7653.73,0
132060,17:08:10,17:08:10,4917,26,,,,7855.05,0
132060,17:08:27,17:08:27,4918,27,,,,7997.25,0
132060,17:08:47,17:08:47,4919,28,,,,8156.6,0
132060,17:09:29,17:09:29,4920,29,,,,8466.8,0
132060,17:10:00,17:10:00,4921,30,,,,8703.51,0
132060,17:10:26,17:10:26,4922,31,,,,8941.82,0
132060,17:10:40,17:10:40,4923,32,,,,9063.56,0
132060,17:11:02,17:11:02,4924,33,,,,9276.99,0
132060,17:11:25,17:11:25,4925,34,,,,9473.78,0
132060,17:11:52,17:11:52,4926,35,,,,9651.84,0
132060,17:12:38,17:12:38,4927,36,,,,10020.03,0
132060,17:13:15,17:13:15,4928,37,,,,10315.5,0
132060,17:14:00,17:14:00,4929,38,,,,10721.36,0
132060,17:14:27,17:14:27,4930,39,,,,10952.67,0
132060,17:14:48,17:14:48,4931,40,,,,11107.13,0
132060,17:15:12,17:15:12,340,41,,,,11292.64,0
132060,17:15:29,17:15:29,7749,42,,,,11493.01,0
132060,17:17:00,17:17:00,9952,43,,1,,12346.54,
13409070,20:38:00,20:38:00,9491,1,,,1,0,
13409070,20:39:55,20:39:55,9492,2,,,,739.19,0
13409070,20:43:00,20:43:00,107,3,,,,2420.28,
13409070,20:44:40,20:44:40,4332,4,,,,3243.55,0
13409070,20:45:31,20:45:31,4903,5,,,,3670.75,0
13409070,20:45:42,20:45:42,4904,6,,,,3800,0
13409070,20:45:59,20:45:59,4905,7,,,,3963.06,0
13409070,20:46:23,20:46:23,4906,8,,,,4125.06,0
13409070,20:46:52,20:46:52,4907,9,,,,4334.58,0
13409070,20:47:24,20:47:24,4908,10,,,,4550.62,0
13409070,20:47:39,20:47:39,4909,11,,,,4656.74,0
13409070,20:47:58,20:47:58,4910,12,,,,4782.39,0
13409070,20:48:19,20:48:19,4911,13,,,,4908.41,0
13409070,20:49:17,20:49:17,4912,14,,,,5270.16,0
13409070,20:49:56,20:49:56,4913,15,,,,5445.29,0
13409070,20:50:30,20:50:30,4914,16,,,,5724.72,0
13409070,20:50:43,20:50:43,871,17,,,,5816.4,0
13409070,20:51:18,20:51:18,872,18,,,,6098.99,0
13409070,20:51:33,20:51:33,873,19,,,,6220.5,0
13409070,20:51:58,20:51:58,874,20,,,,6397.78,0
13409070,20:52:32,20:52:32,875,21,,,,6609.78,0
13409070,20:52:48,20:52:48,876,22,,,,6710.9,0
13409070,20:53:21,20:53:21,877,23,,,,6969.19,0
13409070,20:54:00,20:54:00,7368,24,,,,7273.43,
13409070,20:55:02,20:55:02,4916,25,,,,7653.73,0
13409070,20:55:31,20:55:31,4917,26,,,,7855.05,0
13409070,20:55:53,20:55:53,4918,27,,,,7997.25,0
13409070,20:56:19,20:56:19,4919,28,,,,8156.6,0
13409070,20:57:14,20:57:14,4920,29,,,,8466.8,0
13409070,20:57:54,20:57:54,4921,30,,,,8703.51,0
13409070,20:58:27,20:58:27,4922,31,,,,8941.82,0
13409070,20:58:46,20:58:46,4923,32,,,,9063.56,0
13409070,20:59:15,20:59:15,4924,33,,,,9276.99,0
13409070,20:59:45,20:59:45,4925,34,,,,9473.78,0
13409070,21:00:19,21:00:19,4926,35,,,,9651.84,0
13409070,21:01:20,21:01:20,4927,36,,,,10020.03,0
13409070,21:02:08,21:02:08,4928,37,,,,10315.5,0
13409070,21:03:06,21:03:06,4929,38,,,,10721.36,0
13409070,21:03:41,21:03:41,4930,39,,,,10952.67,0
13409070,21:04:09,21:04:09,4931,40,,,,11107.13,0
13409070,21:04:40,21:04:40,340,41,,,,11292.64,0
13409070,21:05:02,21:05:02,7749,42,,,,11493.01,0
13409070,21:07:00,21:07:00,9952,43,,1,,12346.54,
13433070,12:09:00,12:09:00,9491,1,,,1,0,
13433070,12:10:55,12:10:55,9492,2,,,,739.19,0
13433070,12:14:00,12:14:00,107,3,,,,2420.28,
13433070,12:15:40,12:15:40,4332,4,,,,3243.55,0
13433070,12:16:31,12:16:31,4903,5,,,,3670.75,0
13433070,12:16:42,12:16:42,4904,6,,,,3800,0
13433070,12:16:59,12:16:59,4905,7,,,,3963.06,0
13433070,12:17:23,12:17:23,4906,8,,,,4125.06,0
13433070,12:17:52,12:17:52,4907,9,,,,4334.58,0
13433070,12:18:24,12:18:24,4908,10,,,,4550.62,0
13433070,12:18:39,12:18:39,4909,11,,,,4656.74,0
13433070,12:18:58,12:18:58,4910,12,,,,4782.39,0
13433070,12:19:19,12:19:19,4911,13,,,,4908.41,0
13433070,12:20:17,12:20:17,4912,14,,,,5270.16,0
13433070,12:20:56,12:20:56,4913,15,,,,5445.29,0
13433070,12:21:30,12:21:30,4914,16,,,,5724.72,0
13433070,12:21:43,12:21:43,871,17,,,,5816.4,0
13433070,12:22:18,12:22:18,872,18,,,,6098.99,0
13433070,12:22:33,12:22:33,873,19,,,,6220.5,0
13433070,12:22:58,12:22:58,874,20,,,,6397.78,0
13433070,12:23:32,12:23:32,875,21,,,,6609.78,0
13433070,12:23:48,12:23:48,876,22,,,,6710.9,0
13433070,12:24:21,12:24:21,877,23,,,,6969.19,0
13433070,12:25:00,12:25:00,7368,24,,,,7273.43,
13433070,12:26:07,12:26:07,4916,25,,,,7653.73,0
13433070,12:26:38,12:26:38,4917,26,,,,7855.05,0
13433070,12:27:02,12:27:02,4918,27,,,,7997.25,0
13433070,12:27:30,12:27:30,4919,28,,,,8156.6,0
13433070,12:28:29,12:28:29,4920,29,,,,8466.8,0
13433070,12:29:12,12:29:12,4921,30,,,,8703.51,0
13433070,12:29:48,12:29:48,4922,31,,,,8941.82,0
13433070,12:30:08,12:30:08,4923,32,,,,9063.56,0
13433070,12:30:39,12:30:39,4924,33,,,,9276.99,0
13433070,12:31:11,12:31:11,4925,34,,,,9473.78,0
13433070,12:31:49,12:31:49,4926,35,,,,9651.84,0
13433070,12:32:54,12:32:54,4927,36,,,,10020.03,0
13433070,12:33:45,12:33:45,4928,37,,,,10315.5,0
13433070,12:34:48,12:34:48,4929,38,,,,10721.36,0
13433070,12:35:26,12:35:26,4930,39,,,,10952.67,0
13433070,12:35:56,12:35:56,4931,40,,,,11107.13,0
13433070,12:36:29,12:36:29,340,41,,,,11292.64,0
13433070,12:36:53,12:36:53,7749,42,,,,11493.01,0
13433070,12:39:00,12:39:00,9952,43,,1,,12346.54,
13460010,17:56:00,17:56:00,9491,1,,,1,0,
13460010,17:57:55,17:57:55,9492,2,,,,739.19,0
13460010,18:01:00,18:01:00,107,3,,,,2420.28,
13460010,18:02:49,18:02:49,4332,4,,,,3243.55,0
13460010,18:03:45,18:03:45,4903,5,,,,3670.75,0
13460010,18:03:57,18:03:57,4904,6,,,,3800,0
13460010,18:04:15,18:04:15,4905,7,,,,3963.06,0
13460010,18:04:41,18:04:41,4906,8,,,,4125.06,0
13460010,18:05:13,18:05:13,4907,9,,,,4334.58,0
13460010,18:05:48,18:05:48,4908,10,,,,4550.62,0
13460010,18:06:04,18:06:04,4909,11,,,,4656.74,0
13460010,18:06:25,18:06:25,4910,12,,,,4782.39,0
13460010,18:06:48,18:06:48,4911,13,,,,4908.41,0
13460010,18:07:51,18:07:51,4912,14,,,,5270.16,0
13460010,18:08:34,18:08:34,4913,15,,,,5445.29,0
13460010,18:09:11,18:09:11,4914,16,,,,5724.72,0
13460010,18:09:25,18:09:25,871,17,,,,5816.4,0
13460010,18:10:03,18:10:03,872,18,,,,6098.99,0
13460010,18:10:19,18:10:19,873,19,,,,6220.5,0
13460010,18:10:47,18:10:47,874,20,,,,6397.78,0
13460010,18:11:24,18:11:24,875,21,,,,6609.78,0
13460010,18:11:42,18:11:42,876,22,,,,6710.9,0
13460010,18:12:17,18:12:17,877,23,,,,6969.19,0
13460010,18:13:00,18:13:00,7368,24,,,,7273.43,
13460010,18:14:07,18:14:07,4916,25,,,,7653.73,0
13460010,18:14:38,18:14:38,4917,26,,,,7855.05,0
13460010,18:15:02,18:15:02,4918,27,,,,7997.25,0
13460010,18:15:30,18:15:30,4919,28,,,,8156.6,0
13460010,18:16:29,18:16:29,4920,29,,,,8466.8,0
13460010,18:17:12,18:17:12,4921,30,,,,8703.51,0
13460010,18:17:48,18:17:48,4922,31,,,,8941.82,0
13460010,18:18:08,18:18:08,4923,32,,,,9063.56,0
13460010,18:18:39,18:18:39,4924,33,,,,9276.99,0
13460010,18:19:11,18:19:11,4925,34,,,,9473.78,0
13460010,18:19:49,18:19:49,4926,35,,,,9651.84,0
13460010,18:20:54,18:20:54,4927,36,,,,10020.03,0
13460010,18:21:45,18:21:45,4928,37,,,,10315.5,0
13460010,18:22:48,18:22:48,4929,38,,,,10721.36,0
13460010,18:23:26,18:23:26,4930,39,,,,10952.67,0
13460010,18:23:56,18:23:56,4931,40,,,,11107.13,0
13460010,18:24:29,18:24:29,340,41,,,,11292.64,0
13460010,18:24:53,18:24:53,7749,42,,,,11493.01,0
13460010,18:27:00,18:27:00,9952,43,,1,,12346.54,
13460080,17:56:00,17:56:00,9491,1,,,1,0,
13460080,17:57:55,17:57:55,9492,2,,,,739.19,0
13460080,18:01:00,18:01:00,107,3,,,,2420.28,
13460080,18:02:49,18:02:49,4332,4,,,,3243.55,0
13460080,18:03:45,18:03:45,4903,5,,,,3670.75,0
13460080,18:03:57,18:03:57,4904,6,,,,3800,0
13460080,18:04:15,18:04:15,4905,7,,,,3963.06,0
13460080,18:04:41,18:04:41,4906,8,,,,4125.06,0
13460080,18:05:13,18:05:13,4907,9,,,,4334.58,0
13460080,18:05:48,18:05:48,4908,10,,,,4550.62,0
13460080,18:06:04,18:06:04,4909,11,,,,4656.74,0
13460080,18:06:25,18:06:25,4910,12,,,,4782.39,0
13460080,18:06:48,18:06:48,4911,13,,,,4908.41,0
13460080,18:07:51,18:07:51,4912,14,,,,5270.16,0
13460080,18:08:34,18:08:34,4913,15,,,,5445.29,0
13460080,18:09:11,18:09:11,4914,16,,,,5724.72,0
13460080,18:09:25,18:09:25,871,17,,,,5816.4,0
13460080,18:10:03,18:10:03,872,18,,,,6098.99,0
13460080,18:10:19,18:10:19,873,19,,,,6220.5,0
13460080,18:10:47,18:10:47,874,20,,,,6397.78,0
13460080,18:11:24,18:11:24,875,21,,,,6609.78,0
13460080,18:11:42,18:11:42,876,22,,,,6710.9,0
13460080,18:12:17,18:12:17,877,23,,,,6969.19,0
13460080,18:13:00,18:13:00,7368,24,,,,7273.43,
13460080,18:14:07,18:14:07,4916,25,,,,7653.73,0
13460080,18:14:38,18:14:38,4917,26,,,,7855.05,0
13460080,18:15:02,18:15:02,4918,27,,,,7997.25,0
13460080,18:15:30,18:15:30,4919,28,,,,8156.6,0
13460080,18:16:29,18:16:29,4920,29,,,,8466.8,0
13460080,18:17:12,18:17:12,4921,30,,,,8703.51,0
13460080,18:17:48,18:17:48,4922,31,,,,8941.82,0
13460080,18:18:08,18:18:08,4923,32,,,,9063.56,0
13460080,18:18:39,18:18:39,4924,33,,,,9276.99,0
13460080,18:19:11,18:19:11,4925,34,,,,9473.78,0
13460080,18:19:49,18:19:49,4926,35,,,,9651.84,0
13460080,18:20:54,18:20:54,4927,36,,,,10020.03,0
13460080,18:21:45,18:21:45,4928,37,,,,10315.5,0
13460080,18:22:48,18:22:48,4929,38,,,,10721.36,0
13460080,18:23:26,18:23:26,4930,39,,,,10952.67,0
13460080,18:23:56,18:23:56,4931,40,,,,11107.13,0
13460080,18:24:29,18:24:29,340,41,,,,11292.64,0
13460080,18:24:53,18:24:53,7749,42,,,,11493.01,0
13460080,18:27:00,18:27:00,9952,43,,1,,12346.54,
13460090,17:56:00,17:56:00,9491,1,,,1,0,
13460090,17:57:55,17:57:55,9492,2,,,,739.19,0
13460090,18:01:00,18:01:00,107,3,,,,2420.28,
13460090,18:02:49,18:02:49,4332,4,,,,3243.55,0
13460090,18:03:45,18:03:45,4903,5,,,,3670.75,0
13460090,18:03:57,18:03:57,4904,6,,,,3800,0
13460090,18:04:15,18:04:15,4905,7,,,,3963.06,0
13460090,18:04:41,18:04:41,4906,8,,,,4125.06,0
13460090,18:05:13,18:05:13,4907,9,,,,4334.58,0
13460090,18:05:48,18:05:48,4908,10,,,,4550.62,0
13460090,18:06:04,18:06:04,4909,11,,,,4656.74,0
13460090,18:06:25,18:06:25,4910,12,,,,4782.39,0
13460090,18:06:48,18:06:48,4911,13,,,,4908.41,0
13460090,18:07:51,18:07:51,4912,14,,,,5270.16,0
13460090,18:08:34,18:08:34,4913,15,,,,5445.29,0
13460090,18:09:11,18:09:11,4914,16,,,,5724.72,0
13460090,18:09:25,18:09:25,871,17,,,,5816.4,0
13460090,18:10:03,18:10:03,872,18,,,,6098.99,0
13460090,18:10:19,18:10:19,873,19,,,,6220.5,0
13460090,18:10:47,18:10:47,874,20,,,,6397.78,0
13460090,18:11:24,18:11:24,875,21,,,,6609.78,0
13460090,18:11:42,18:11:42,876,22,,,,6710.9,0
13460090,18:12:17,18:12:17,877,23,,,,6969.19,0
13460090,18:13:00,18:13:00,7368,24,,,,7273.43,
13460090,18:14:07,18:14:07,4916,25,,,,7653.73,0
13460090,18:14:38,18:14:38,4917,26,,,,7855.05,0
13460090,18:15:02,18:15:02,4918,27,,,,7997.25,0
13460090,18:15:30,18:15:30,4919,28,,,,8156.6,0
13460090,18:16:29,18:16:29,4920,29,,,,8466.8,0
13460090,18:17:12,18:17:12,4921,30,,,,8703.51,0
13460090,18:17:48,18:17:48,4922,31,,,,8941.82,0
13460090,18:18:08,18:18:08,4923,32,,,,9063.56,0
13460090,18:18:39,18:18:39,4924,33,,,,9276.99,0
13460090,18:19:11,18:19:11,4925,34,,,,9473.78,0
13460090,18:19:49,18:19:49,4926,35,,,,9651.84,0
13460090,18:20:54,18:20:54,4927,36,,,,10020.03,0
13460090,18:21:45,18:21:45,4928,37,,,,10315.5,0
13460090,18:22:48,18:22:48,4929,38,,,,10721.36,0
13460090,18:23:26,18:23:26,4930,39,,,,10952.67,0
13460090,18:23:56,18:23:56,4931,40,,,,11107.13,0
13460090,18:24:29,18:24:29,340,41,,,,11292.64,0
13460090,18:24:53,18:24:53,7749,42,,,,11493.01,0
13460090,18:27:00,18:27:00,9952,43,,1,,12346.54,
13575020,13:15:00,13:15:00,9491,1,,,1,0,
13575020,13:16:32,13:16:32,9492,2,,,,739.19,0
13575020,13:19:00,13:19:00,107,3,,,,2420.28,
13575020,13:21:16,13:21:16,4332,4,,,,3243.55,0
13575020,13:22:26,13:22:26,4903,5,,,,3670.75,0
13575020,13:22:42,13:22:42,4904,6,,,,3800,0
13575020,13:23:04,13:23:04,4905,7,,,,3963.06,0
13575020,13:23:37,13:23:37,4906,8,,,,4125.06,0
13575020,13:24:16,13:24:16,4907,9,,,,4334.58,0
13575020,13:25:00,13:25:00,4908,10,,,,4550.62,0
13575020,13:25:20,13:25:20,4909,11,,,,4656.74,0
13575020,13:25:47,13:25:47,4910,12,,,,4782.39,0
13575020,13:26:15,13:26:15,4911,13,,,,4908.41,0
13575020,13:27:34,13:27:34,4912,14,,,,5270.16,0
13575020,13:28:27,13:28:27,4913,15,,,,5445.29,0
13575020,13:29:13,13:29:13,4914,16,,,,5724.72,0
13575020,13:29:31,13:29:31,871,17,,,,5816.4,0
13575020,13:30:19,13:30:19,872,18,,,,6098.99,0
13575020,13:30:39,13:30:39,873,19,,,,6220.5,0
13575020,13:31:14,13:31:14,874,20,,,,6397.78,0
13575020,13:32:01,13:32:01,875,21,,,,6609.78,0
13575020,13:32:23,13:32:23,876,22,,,,6710.9,0
13575020,13:33:07,13:33:07,877,23,,,,6969.19,0
13575020,13:34:00,13:34:00,7368,24,,,,7273.43,
13575020,13:34:48,13:34:48,4916,25,,,,7653.73,0
13575020,13:35:10,13:35:10,4917,26,,,,7855.05,0
13575020,13:35:27,13:35:27,4918,27,,,,7997.25,0
13575020,13:35:47,13:35:47,4919,28,,,,8156.6,0
13575020,13:36:29,13:36:29,4920,29,,,,8466.8,0
13575020,13:37:00,13:37:00,4921,30,,,,8703.51,0
13575020,13:37:26,13:37:26,4922,31,,,,8941.82,0
13575020,13:37:40,13:37:40,4923,32,,,,9063.56,0
13575020,13:38:02,13:38:02,4924,33,,,,9276.99,0
13575020,13:38:25,13:38:25,4925,34,,,,9473.78,0
13575020,13:38:52,13:38:52,4926,35,,,,9651.84,0
13575020,13:39:38,13:39:38,4927,36,,,,10020.03,0
13575020,13:40:15,13:40:15,4928,37,,,,10315.5,0
13575020,13:41:00,13:41:00,4929,38,,,,10721.36,0
13575020,13:41:27,13:41:27,4930,39,,,,10952.67,0
13575020,13:41:48,13:41:48,4931,40,,,,11107.13,0
13575020,13:42:12,13:42:12,340,41,,,,11292.64,0
13575020,13:42:29,13:42:29,7749,42,,,,11493.01,0
13575020,13:44:00,13:44:00,9952,43,,1,,12346.54,
13575030,13:15:00,13:15:00,9491,1,,,1,0,
13575030,13:16:32,13:16:32,9492,2,,,,739.19,0
13575030,13:19:00,13:19:00,107,3,,,,2420.28,
13575030,13:21:16,13:21:16,4332,4,,,,3243.55,0
13575030,13:22:26,13:22:26,4903,5,,,,3670.75,0
13575030,13:22:42,13:22:42,4904,6,,,,3800,0
13575030,13:23:04,13:23:04,4905,7,,,,3963.06,0
13575030,13:23:37,13:23:37,4906,8,,,,4125.06,0
13575030,13:24:16,13:24:16,4907,9,,,,4334.58,0
13575030,13:25:00,13:25:00,4908,10,,,,4550.62,0
13575030,13:25:20,13:25:20,4909,11,,,,4656.74,0
13575030,13:25:47,13:25:47,4910,12,,,,4782.39,0
13575030,13:26:15,13:26:15,4911,13,,,,4908.41,0
13575030,13:27:34,13:27:34,4912,14,,,,5270.16,0
13575030,13:28:27,13:28:27,4913,15,,,,5445.29,0
13575030,13:29:13,13:29:13,4914,16,,,,5724.72,0
13575030,13:29:31,13:29:31,871,17,,,,5816.4,0
13575030,13:30:19,13:30:19,872,18,,,,6098.99,0
13575030,13:30:39,13:30:39,873,19,,,,6220.5,0
13575030,13:31:14,13:31:14,874,20,,,,6397.78,0
13575030,13:32:01,13:32:01,875,21,,,,6609.78,0
13575030,13:32:23,13:32:23,876,22,,,,6710.9,0
13575030,13:33:07,13:33:07,877,23,,,,6969.19,0
13575030,13:34:00,13:34:00,7368,24,,,,7273.43,
13575030,13:34:48,13:34:48,4916,25,,,,7653.73,0
13575030,13:35:10,13:35:10,4917,26,,,,7855.05,0
13575030,13:35:27,13:35:27,4918,27,,,,7997.25,0
13575030,13:35:47,13:35:47,4919,28,,,,8156.6,0
13575030,13:36:29,13:36:29,4920,29,,,,8466.8,0
13575030,13:37:00,13:37:00,4921,30,,,,8703.51,0
13575030,13:37:26,13:37:26,4922,31,,,,8941.82,0
13575030,13:37:40,13:37:40,4923,32,,,,9063.56,0
13575030,13:38:02,13:38:02,4924,33,,,,9276.99,0
13575030,13:38:25,13:38:25,4925,34,,,,9473.78,0
13575030,13:38:52,13:38:52,4926,35,,,,9651.84,0
13575030,13:39:38,13:39:38,4927,36,,,,10020.03,0
13575030,13:40:15,13:40:15,4928,37,,,,10315.5,0
13575030,13:41:00,13:41:00,4929,38,,,,10721.36,0
13575030,13:41:27,13:41:27,4930,39,,,,10952.67,0
13575030,13:41:48,13:41:48,4931,40,,,,11107.13,0
13575030,13:42:12,13:42:12,340,41,,,,11292.64,0
13575030,13:42:29,13:42:29,7749,42,,,,11493.01,0
13575030,13:44:00,13:44:00,9952,43,,1,,12346.54,
13575040,13:15:00,13:15:00,9491,1,,,1,0,
13575040,13:16:32,13:16:32,9492,2,,,,739.19,0
13575040,13:19:00,13:19:00,107,3,,,,2420.28,
13575040,13:21:16,13:21:16,4332,4,,,,3243.55,0
13575040,13:22:26,13:22:26,4903,5,,,,3670.75,0
13575040,13:22:42,13:22:42,4904,6,,,,3800,0
13575040,13:23:04,13:23:04,4905,7,,,,3963.06,0
13575040,13:23:37,13:23:37,4906,8,,,,4125.06,0
13575040,13:24:16,13:24:16,4907,9,,,,4334.58,0
13575040,13:25:00,13:25:00,4908,10,,,,4550.62,0
13575040,13:25:20,13:25:20,4909,11,,,,4656.74,0
13575040,13:25:47,13:25:47,4910,12,,,,4782.39,0
13575040,13:26:15,13:26:15,4911,13,,,,4908.41,0
13575040,13:27:34,13:27:34,4912,14,,,,5270.16,0
13575040,13:28:27,13:28:27,4913,15,,,,5445.29,0
13575040,13:29:13,13:29:13,4914,16,,,,5724.72,0
13575040,13:29:31,13:29:31,871,17,,,,5816.4,0
13575040,13:30:19,13:30:19,872,18,,,,6098.99,0
13575040,13:30:39,13:30:39,873,19,,,,6220.5,0
13575040,13:31:14,13:31:14,874,20,,,,6397.78,0
13575040,13:32:01,13:32:01,875,21,,,,6609.78,0
13575040,13:32:23,13:32:23,876,22,,,,6710.9,0
13575040,13:33:07,13:33:07,877,23,,,,6969.19,0
13575040,13:34:00,13:34:00,7368,24,,,,7273.43,
13575040,13:34:48,13:34:48,4916,25,,,,7653.73,0
13575040,13:35:10,13:35:10,4917,26,,,,7855.05,0
13575040,13:35:27,13:35:27,4918,27,,,,7997.25,0
13575040,13:35:47,13:35:47,4919,28,,,,8156.6,0
13575040,13:36:29,13:36:29,4920,29,,,,8466.8,0
13575040,13:37:00,13:37:00,4921,30,,,,8703.51,0
13575040,13:37:26,13:37:26,4922,31,,,,8941.82,0
13575040,13:37:40,13:37:40,4923,32,,,,9063.56,0
13575040,13:38:02,13:38:02,4924,33,,,,9276.99,0
13575040,13:38:25,13:38:25,4925,34,,,,9473.78,0
13575040,13:38:52,13:38:52,4926,35,,,,9651.84,0
13575040,13:39:38,13:39:38,4927,36,,,,10020.03,0
13575040,13:40:15,13:40:15,4928,37,,,,10315.5,0
13575040,13:41:00,13:41:00,4929,38,,,,10721.36,0
13575040,13:41:27,13:41:27,4930,39,,,,10952.67,0
13575040,13:41:48,13:41:48,4931,40,,,,11107.13,0
13575040,13:42:12,13:42:12,340,41,,,,11292.64,0
13575040,13:42:29,13:42:29,7749,42,,,,11493.01,0
13575040,13:44:00,13:44:00,9952,43,,1,,12346.54,
13575050,13:15:00,13:15:00,9491,1,,,1,0,
13575050,13:16:32,13:16:32,9492,2,,,,739.19,0
13575050,13:19:00,13:19:00,107,3,,,,2420.28,
13575050,13:21:16,13:21:16,4332,4,,,,3243.55,0
13575050,13:22:26,13:22:26,4903,5,,,,3670.75,0
13575050,13:22:42,13:22:42,4904,6,,,,3800,0
13575050,13:23:04,13:23:04,4905,7,,,,3963.06,0
13575050,13:23:37,13:23:37,4906,8,,,,4125.06,0
13575050,13:24:16,13:24:16,4907,9,,,,4334.58,0
13575050,13:25:00,13:25:00,4908,10,,,,4550.62,0
13575050,13:25:20,13:25:20,4909,11,,,,4656.74,0
13575050,13:25:47,13:25:47,4910,12,,,,4782.39,0
13575050,13:26:15,13:26:15,4911,13,,,,4908.41,0
13575050,13:27:34,13:27:34,4912,14,,,,5270.16,0
13575050,13:28:27,13:28:27,4913,15,,,,5445.29,0
13575050,13:29:13,13:29:13,4914,16,,,,5724.72,0
13575050,13:29:31,13:29:31,871,17,,,,5816.4,0
13575050,13:30:19,13:30:19,872,18,,,,6098.99,0
13575050,13:30:39,13:30:39,873,19,,,,6220.5,0
13575050,13:31:14,13:31:14,874,20,,,,6397.78,0
13575050,13:32:01,13:32:01,875,21,,,,6609.78,0
13575050,13:32:23,13:32:23,876,22,,,,6710.9,0
13575050,13:33:07,13:33:07,877,23,,,,6969.19,0
13575050,13:34:00,13:34:00,7368,24,,,,7273.43,
13575050,13:34:48,13:34:48,4916,25,,,,7653.73,0
13575050,13:35:10,13:35:10,4917,26,,,,7855.05,0
13575050,13:35:27,13:35:27,4918,27,,,,7997.25,0
13575050,13:35:47,13:35:47,4919,28,,,,8156.6,0
13575050,13:36:29,13:36:29,4920,29,,,,8466.8,0
13575050,13:37:00,13:37:00,4921,30,,,,8703.51,0
13575050,13:37:26,13:37:26,4922,31,,,,8941.82,0
13575050,13:37:40,13:37:40,4923,32,,,,9063.56,0
13575050,13:38:02,13:38:02,4924,33,,,,9276.99,0
13575050,13:38:25,13:38:25,4925,34,,,,9473.78,0
13575050,13:38:52,13:38:52,4926,35,,,,9651.84,0
13575050,13:39:38,13:39:38,4927,36,,,,10020.03,0
13575050,13:40:15,13:40:15,4928,37,,,,10315.5,0
13575050,13:41:00,13:41:00,4929,38,,,,10721.36,0
13575050,13:41:27,13:41:27,4930,39,,,,10952.67,0
13575050,13:41:48,13:41:48,4931,40,,,,11107.13,0
13575050,13:42:12,13:42:12,340,41,,,,11292.64,0
13575050,13:42:29,13:42:29,7749,42,,,,11493.01,0
13575050,13:44:00,13:44:00,9952,43,,1,,12346.54,
13575060,13:15:00,13:15:00,9491,1,,,1,0,
13575060,13:16:32,13:16:32,9492,2,,,,739.19,0
13575060,13:19:00,13:19:00,107,3,,,,2420.28,
13575060,13:21:16,13:21:16,4332,4,,,,3243.55,0
13575060,13:22:26,13:22:26,4903,5,,,,3670.75,0
13575060,13:22:42,13:22:42,4904,6,,,,3800,0
13575060,13:23:04,13:23:04,4905,7,,,,3963.06,0
13575060,13:23:37,13:23:37,4906,8,,,,4125.06,0
13575060,13:24:16,13:24:16,4907,9,,,,4334.58,0
13575060,13:25:00,13:25:00,4908,10,,,,4550.62,0
13575060,13:25:20,13:25:20,4909,11,,,,4656.74,0
13575060,13:25:47,13:25:47,4910,12,,,,4782.39,0
13575060,13:26:15,13:26:15,4911,13,,,,4908.41,0
13575060,13:27:34,13:27:34,4912,14,,,,5270.16,0
13575060,13:28:27,13:28:27,4913,15,,,,5445.29,0
13575060,13:29:13,13:29:13,4914,16,,,,5724.72,0
13575060,13:29:31,13:29:31,871,17,,,,5816.4,0
13575060,13:30:19,13:30:19,872,18,,,,6098.99,0
13575060,13:30:39,13:30:39,873,19,,,,6220.5,0
13575060,13:31:14,13:31:14,874,20,,,,6397.78,0
13575060,13:32:01,13:32:01,875,21,,,,6609.78,0
13575060,13:32:23,13:32:23,876,22,,,,6710.9,0
13575060,13:33:07,13:33:07,877,23,,,,6969.19,0
13575060,13:34:00,13:34:00,7368,24,,,,7273.43,
13575060,13:34:48,13:34:48,4916,25,,,,7653.73,0
13575060,13:35:10,13:35:10,4917,26,,,,7855.05,0
13575060,13:35:27,13:35:27,4918,27,,,,7997.25,0
13575060,13:35:47,13:35:47,4919,28,,,,8156.6,0
13575060,13:36:29,13:36:29,4920,29,,,,8466.8,0
13575060,13:37:00,13:37:00,4921,30,,,,8703.51,0
13575060,13:37:26,13:37:26,4922,31,,,,8941.82,0
13575060,13:37:40,13:37:40,4923,32,,,,9063.56,0
13575060,13:38:02,13:38:02,4924,33,,,,9276.99,0
13575060,13:38:25,13:38:25,4925,34,,,,9473.78,0
13575060,13:38:52,13:38:52,4926,35,,,,9651.84,0
13575060,13:39:38,13:39:38,4927,36,,,,10020.03,0
13575060,13:40:15,13:40:15,4928,37,,,,10315.5,0
13575060,13:41:00,13:41:00,4929,38,,,,10721.36,0
13575060,13:41:27,13:41:27,4930,39,,,,10952.67,0
13575060,13:41:48,13:41:48,4931,40,,,,11107.13,0
13575060,13:42:12,13:42:12,340,41,,,,11292.64,0
13575060,13:42:29,13:42:29,7749,42,,,,11493.01,0
13575060,13:44:00,13:44:00,9952,43,,1,,12346.54,
1366010,13:56:00,13:56:00,9491,1,,,1,0,
1366010,13:57:55,13:57:55,9492,2,,,,739.19,0
1366010,14:01:00,14:01:00,107,3,,,,2420.28,
1366010,14:02:49,14:02:49,4332,4,,,,3243.55,0
1366010,14:03:45,14:03:45,4903,5,,,,3670.75,0
1366010,14:03:57,14:03:57,4904,6,,,,3800,0
1366010,14:04:15,14:04:15,4905,7,,,,3963.06,0
1366010,14:04:41,14:04:41,4906,8,,,,4125.06,0
1366010,14:05:13,14:05:13,4907,9,,,,4334.58,0
1366010,14:05:48,14:05:48,4908,10,,,,4550.62,0
1366010,14:06:04,14:06:04,4909,11,,,,4656.74,0
1366010,14:06:25,14:06:25,4910,12,,,,4782.39,0
1366010,14:06:48,14:06:48,4911,13,,,,4908.41,0
1366010,14:07:51,14:07:51,4912,14,,,,5270.16,0
1366010,14:08:34,14:08:34,4913,15,,,,5445.29,0
1366010,14:09:11,14:09:11,4914,16,,,,5724.72,0
1366010,14:09:25,14:09:25,871,17,,,,5816.4,0
1366010,14:10:03,14:10:03,872,18,,,,6098.99,0
1366010,14:10:19,14:10:19,873,19,,,,6220.5,0
1366010,14:10:47,14:10:47,874,20,,,,6397.78,0
1366010,14:11:24,14:11:24,875,21,,,,6609.78,0
1366010,14:11:42,14:11:42,876,22,,,,6710.9,0
1366010,14:12:17,14:12:17,877,23,,,,6969.19,0
1366010,14:13:00,14:13:00,7368,24,,,,7273.43,
1366010,14:14:07,14:14:07,4916,25,,,,7653.73,0
1366010,14:14:38,14:14:38,4917,26,,,,7855.05,0
1366010,14:15:02,14:15:02,4918,27,,,,7997.25,0
1366010,14:15:30,14:15:30,4919,28,,,,8156.6,0
1366010,14:16:29,14:16:29,4920,29,,,,8466.8,0
1366010,14:17:12,14:17:12,4921,30,,,,8703.51,0
1366010,14:17:48,14:17:48,4922,31,,,,8941.82,0
1366010,14:18:08,14:18:08,4923,32,,,,9063.56,0
1366010,14:18:39,14:18:39,4924,33,,,,9276.99,0
1366010,14:19:11,14:19:11,4925,34,,,,9473.78,0
1366010,14:19:49,14:19:49,4926,35,,,,9651.84,0
1366010,14:20:54,14:20:54,4927,36,,,,10020.03,0
1366010,14:21:45,14:21:45,4928,37,,,,10315.5,0
1366010,14:22:48,14:22:48,4929,38,,,,10721.36,0
1366010,14:23:26,14:23:26,4930,39,,,,10952.67,0
1366010,14:23:56,14:23:56,4931,40,,,,11107.13,0
1366010,14:24:29,14:24:29,340,41,,,,11292.64,0
1366010,14:24:53,14:24:53,7749,42,,,,11493.01,0
1366010,14:27:00,14:27:00,9952,43,,1,,12346.54,
1366080,13:56:00,13:56:00,9491,1,,,1,0,
1366080,13:57:55,13:57:55,9492,2,,,,739.19,0
1366080,14:01:00,14:01:00,107,3,,,,2420.28,
1366080,14:02:49,14:02:49,4332,4,,,,3243.55,0
1366080,14:03:45,14:03:45,4903,5,,,,3670.75,0
1366080,14:03:57,14:03:57,4904,6,,,,3800,0
1366080,14:04:15,14:04:15,4905,7,,,,3963.06,0
1366080,14:04:41,14:04:41,4906,8,,,,4125.06,0
1366080,14:05:13,14:05:13,4907,9,,,,4334.58,0
1366080,14:05:48,14:05:48,4908,10,,,,4550.62,0
1366080,14:06:04,14:06:04,4909,11,,,,4656.74,0
1366080,14:06:25,14:06:25,4910,12,,,,4782.39,0
1366080,14:06:48,14:06:48,4911,13,,,,4908.41,0
1366080,14:07:51,14:07:51,4912,14,,,,5270.16,0
1366080,14:08:34,14:08:34,4913,15,,,,5445.29,0
1366080,14:09:11,14:09:11,4914,16,,,,5724.72,0
1366080,14:09:25,14:09:25,871,17,,,,5816.4,0
1366080,14:10:03,14:10:03,872,18,,,,6098.99,0
1366080,14:10:19,14:10:19,873,19,,,,6220.5,0
1366080,14:10:47,14:10:47,874,20,,,,6397.78,0
1366080,14:11:24,14:11:24,875,21,,,,6609.78,0
1366080,14:11:42,14:11:42,876,22,,,,6710.9,0
1366080,14:12:17,14:12:17,877,23,,,,6969.19,0
1366080,14:13:00,14:13:00,7368,24,,,,7273.43,
1366080,14:14:07,14:14:07,4916,25,,,,7653.73,0
1366080,14:14:38,14:14:38,4917,26,,,,7855.05,0
1366080,14:15:02,14:15:02,4918,27,,,,7997.25,0
1366080,14:15:30,14:15:30,4919,28,,,,8156.6,0
1366080,14:16:29,14:16:29,4920,29,,,,8466.8,0
1366080,14:17:12,14:17:12,4921,30,,,,8703.51,0
1366080,14:17:48,14:17:48,4922,31,,,,8941.82,0
1366080,14:18:08,14:18:08,4923,32,,,,9063.56,0
1366080,14:18:39,14:18:39,4924,33,,,,9276.99,0
1366080,14:19:11,14:19:11,4925,34,,,,9473.78,0
1366080,14:19:49,14:19:49,4926,35,,,,9651.84,0
1366080,14:20:54,14:20:54,4927,36,,,,10020.03,0
1366080,14:21:45,14:21:45,4928,37,,,,10315.5,0
1366080,14:22:48,14:22:48,4929,38,,,,10721.36,0
1366080,14:23:26,14:23:26,4930,39,,,,10952.67,0
1366080,14:23:56,14:23:56,4931,40,,,,11107.13,0
1366080,14:24:29,14:24:29,340,41,,,,11292.64,0
1366080,14:24:53,14:24:53,7749,42,,,,11493.01,0
1366080,14:27:00,14:27:00,9952,43,,1,,12346.54,
1366090,13:56:00,13:56:00,9491,1,,,1,0,
1366090,13:57:55,13:57:55,9492,2,,,,739.19,0
1366090,14:01:00,14:01:00,107,3,,,,2420.28,
1366090,14:02:49,14:02:49,4332,4,,,,3243.55,0
1366090,14:03:45,14:03:45,4903,5,,,,3670.75,0
1366090,14:03:57,14:03:57,4904,6,,,,3800,0
1366090,14:04:15,14:04:15,4905,7,,,,3963.06,0
1366090,14:04:41,14:04:41,4906,8,,,,4125.06,0
1366090,14:05:13,14:05:13,4907,9,,,,4334.58,0
1366090,14:05:48,14:05:48,4908,10,,,,4550.62,0
1366090,14:06:04,14:06:04,4909,11,,,,4656.74,0
1366090,14:06:25,14:06:25,4910,12,,,,4782.39,0
1366090,14:06:48,14:06:48,4911,13,,,,4908.41,0
1366090,14:07:51,14:07:51,4912,14,,,,5270.16,0
1366090,14:08:34,14:08:34,4913,15,,,,5445.29,0
1366090,14:09:11,14:09:11,4914,16,,,,5724.72,0
1366090,14:09:25,14:09:25,871,17,,,,5816.4,0
1366090,14:10:03,14:10:03,872,18,,,,6098.99,0
1366090,14:10:19,14:10:19,873,19,,,,6220.5,0
1366090,14:10:47,14:10:47,874,20,,,,6397.78,0
1366090,14:11:24,14:11:24,875,21,,,,6609.78,0
1366090,14:11:42,14:11:42,876,22,,,,6710.9,0
1366090,14:12:17,14:12:17,877,23,,,,6969.19,0
1366090,14:13:00,14:13:00,7368,24,,,,7273.43,
1366090,14:14:07,14:14:07,4916,25,,,,7653.73,0
1366090,14:14:38,14:14:38,4917,26,,,,7855.05,0
1366090,14:15:02,14:15:02,4918,27,,,,7997.25,0
1366090,14:15:30,14:15:30,4919,28,,,,8156.6,0
1366090,14:16:29,14:16:29,4920,29,,,,8466.8,0
1366090,14:17:12,14:17:12,4921,30,,,,8703.51,0
1366090,14:17:48,14:17:48,4922,31,,,,8941.82,0
1366090,14:18:08,14:18:08,4923,32,,,,9063.56,0
1366090,14:18:39,14:18:39,4924,33,,,,9276.99,0
1366090,14:19:11,14:19:11,4925,34,,,,9473.78,0
1366090,14:19:49,14:19:49,4926,35,,,,9651.84,0
1366090,14:20:54,14:20:54,4927,36,,,,10020.03,0
1366090,14:21:45,14:21:45,4928,37,,,,10315.5,0
1366090,14:22:48,14:22:48,4929,38,,,,10721.36,0
1366090,14:23:26,14:23:26,4930,39,,,,10952.67,0
1366090,14:23:56,14:23:56,4931,40,,,,11107.13,0
1366090,14:24:29,14:24:29,340,41,,,,11292.64,0
1366090,14:24:53,14:24:53,7749,42,,,,11493.01,0
1366090,14:27:00,14:27:00,9952,43,,1,,12346.54,
1369070,23:38:00,23:38:00,9491,1,,,1,0,
1369070,23:39:55,23:39:55,9492,2,,,,739.19,0
1369070,23:43:00,23:43:00,107,3,,,,2420.28,
1369070,23:44:30,23:44:30,4332,4,,,,3243.55,0
1369070,23:45:17,23:45:17,4903,5,,,,3670.75,0
1369070,23:45:28,23:45:28,4904,6,,,,3800,0
1369070,23:45:42,23:45:42,4905,7,,,,3963.06,0
1369070,23:46:04,23:46:04,4906,8,,,,4125.06,0
1369070,23:46:31,23:46:31,4907,9,,,,4334.58,0
1369070,23:47:00,23:47:00,4908,10,,,,4550.62,0
1369070,23:47:13,23:47:13,4909,11,,,,4656.74,0
1369070,23:47:31,23:47:31,4910,12,,,,4782.39,0
1369070,23:47:50,23:47:50,4911,13,,,,4908.41,0
1369070,23:48:43,23:48:43,4912,14,,,,5270.16,0
1369070,23:49:18,23:49:18,4913,15,,,,5445.29,0
1369070,23:49:49,23:49:49,4914,16,,,,5724.72,0
1369070,23:50:01,23:50:01,871,17,,,,5816.4,0
1369070,23:50:33,23:50:33,872,18,,,,6098.99,0
1369070,23:50:46,23:50:46,873,19,,,,6220.5,0
1369070,23:51:09,23:51:09,874,20,,,,6397.78,0
1369070,23:51:40,23:51:40,875,21,,,,6609.78,0
1369070,23:51:55,23:51:55,876,22,,,,6710.9,0
1369070,23:52:24,23:52:24,877,23,,,,6969.19,0
1369070,23:53:00,23:53:00,7368,24,,,,7273.43,
1369070,23:54:02,23:54:02,4916,25,,,,7653.73,0
1369070,23:54:31,23:54:31,4917,26,,,,7855.05,0
1369070,23:54:53,23:54:53,4918,27,,,,7997.25,0
1369070,23:55:19,23:55:19,4919,28,,,,8156.6,0
1369070,23:56:14,23:56:14,4920,29,,,,8466.8,0
1369070,23:56:54,23:56:54,4921,30,,,,8703.51,0
1369070,23:57:27,23:57:27,4922,31,,,,8941.82,0
1369070,23:57:46,23:57:46,4923,32,,,,9063.56,0
1369070,23:58:15,23:58:15,4924,33,,,,9276.99,0
1369070,23:58:45,23:58:45,4925,34,,,,9473.78,0
1369070,23:59:19,23:59:19,4926,35,,,,9651.84,0
1369070,24:00:20,24:00:20,4927,36,,,,10020.03,0
1369070,24:01:08,24:01:08,4928,37,,,,10315.5,0
1369070,24:02:06,24:02:06,4929,38,,,,10721.36,0
1369070,24:02:41,24:02:41,4930,39,,,,10952.67,0
1369070,24:03:09,24:03:09,4931,40,,,,11107.13,0
1369070,24:03:40,24:03:40,340,41,,,,11292.64,0
1369070,24:04:02,24:04:02,7749,42,,,,11493.01,0
1369070,24:06:00,24:06:00,9952,43,,1,,12346.54,
13711020,05:00:00,05:00:00,9491,1,,,1,0,
13711020,05:01:32,05:01:32,9492,2,,,,739.19,0
13711020,05:04:00,05:04:00,107,3,,,,2420.28,
13711020,05:05:40,05:05:40,4332,4,,,,3243.55,0
13711020,05:06:31,05:06:31,4903,5,,,,3670.75,0
13711020,05:06:42,05:06:42,4904,6,,,,3800,0
13711020,05:06:59,05:06:59,4905,7,,,,3963.06,0
13711020,05:07:23,05:07:23,4906,8,,,,4125.06,0
13711020,05:07:52,05:07:52,4907,9,,,,4334.58,0
13711020,05:08:24,05:08:24,4908,10,,,,4550.62,0
13711020,05:08:39,05:08:39,4909,11,,,,4656.74,0
13711020,05:08:58,05:08:58,4910,12,,,,4782.39,0
13711020,05:09:19,05:09:19,4911,13,,,,4908.41,0
13711020,05:10:17,05:10:17,4912,14,,,,5270.16,0
13711020,05:10:56,05:10:56,4913,15,,,,5445.29,0
13711020,05:11:30,05:11:30,4914,16,,,,5724.72,0
13711020,05:11:43,05:11:43,871,17,,,,5816.4,0
13711020,05:12:18,05:12:18,872,18,,,,6098.99,0
13711020,05:12:33,05:12:33,873,19,,,,6220.5,0
13711020,05:12:58,05:12:58,874,20,,,,6397.78,0
13711020,05:13:32,05:13:32,875,21,,,,6609.78,0
13711020,05:13:48,05:13:48,876,22,,,,6710.9,0
13711020,05:14:21,05:14:21,877,23,,,,6969.19,0
13711020,05:15:00,05:15:00,7368,24,,,,7273.43,
13711020,05:15:33,05:15:33,4916,25,,,,7653.73,0
13711020,05:15:49,05:15:49,4917,26,,,,7855.05,0
13711020,05:16:01,05:16:01,4918,27,,,,7997.25,0
13711020,05:16:15,05:16:15,4919,28,,,,8156.6,0
13711020,05:16:44,05:16:44,4920,29,,,,8466.8,0
13711020,05:17:06,05:17:06,4921,30,,,,8703.51,0
13711020,05:17:24,05:17:24,4922,31,,,,8941.82,0
13711020,05:17:34,05:17:34,4923,32,,,,9063.56,0
13711020,05:17:49,05:17:49,4924,33,,,,9276.99,0
13711020,05:18:05,05:18:05,4925,34,,,,9473.78,0
13711020,05:18:24,05:18:24,4926,35,,,,9651.84,0
13711020,05:18:57,05:18:57,4927,36,,,,10020.03,0
13711020,05:19:22,05:19:22,4928,37,,,,10315.5,0
13711020,05:19:54,05:19:54,4929,38,,,,10721.36,0
13711020,05:20:13,05:20:13,4930,39,,,,10952.67,0
13711020,05:20:28,05:20:28,4931,40,,,,11107.13,0
13711020,05:20:44,05:20:44,340,41,,,,11292.64,0
13711020,05:20:56,05:20:56,7749,42,,,,11493.01,0
13711020,05:22:00,05:22:00,9952,43,,1,,12346.54,
13711030,05:00:00,05:00:00,9491,1,,,1,0,
13711030,05:01:32,05:01:32,9492,2,,,,739.19,0
13711030,05:04:00,05:04:00,107,3,,,,2420.28,
13711030,05:05:40,05:05:40,4332,4,,,,3243.55,0
13711030,05:06:31,05:06:31,4903,5,,,,3670.75,0
13711030,05:06:42,05:06:42,4904,6,,,,3800,0
13711030,05:06:59,05:06:59,4905,7,,,,3963.06,0
13711030,05:07:23,05:07:23,4906,8,,,,4125.06,0
13711030,05:07:52,05:07:52,4907,9,,,,4334.58,0
13711030,05:08:24,05:08:24,4908,10,,,,4550.62,0
13711030,05:08:39,05:08:39,4909,11,,,,4656.74,0
13711030,05:08:58,05:08:58,4910,12,,,,4782.39,0
13711030,05:09:19,05:09:19,4911,13,,,,4908.41,0
13711030,05:10:17,05:10:17,4912,14,,,,5270.16,0
13711030,05:10:56,05:10:56,4913,15,,,,5445.29,0
13711030,05:11:30,05:11:30,4914,16,,,,5724.72,0
13711030,05:11:43,05:11:43,871,17,,,,5816.4,0
13711030,05:12:18,05:12:18,872,18,,,,6098.99,0
13711030,05:12:33,05:12:33,873,19,,,,6220.5,0
13711030,05:12:58,05:12:58,874,20,,,,6397.78,0
13711030,05:13:32,05:13:32,875,21,,,,6609.78,0
13711030,05:13:48,05:13:48,876,22,,,,6710.9,0
13711030,05:14:21,05:14:21,877,23,,,,6969.19,0
13711030,05:15:00,05:15:00,7368,24,,,,7273.43,
13711030,05:15:33,05:15:33,4916,25,,,,7653.73,0
13711030,05:15:49,05:15:49,4917,26,,,,7855.05,0
13711030,05:16:01,05:16:01,4918,27,,,,7997.25,0
13711030,05:16:15,05:16:15,4919,28,,,,8156.6,0
13711030,05:16:44,05:16:44,4920,29,,,,8466.8,0
13711030,05:17:06,05:17:06,4921,30,,,,8703.51,0
13711030,05:17:24,05:17:24,4922,31,,,,8941.82,0
13711030,05:17:34,05:17:34,4923,32,,,,9063.56,0
13711030,05:17:49,05:17:49,4924,33,,,,9276.99,0
13711030,05:18:05,05:18:05,4925,34,,,,9473.78,0
13711030,05:18:24,05:18:24,4926,35,,,,9651.84,0
13711030,05:18:57,05:18:57,4927,36,,,,10020.03,0
13711030,05:19:22,05:19:22,4928,37,,,,10315.5,0
13711030,05:19:54,05:19:54,4929,38,,,,10721.36,0
13711030,05:20:13,05:20:13,4930,39,,,,10952.67,0
13711030,05:20:28,05:20:28,4931,40,,,,11107.13,0
13711030,05:20:44,05:20:44,340,41,,,,11292.64,0
13711030,05:20:56,05:20:56,7749,42,,,,11493.01,0
13711030,05:22:00,05:22:00,9952,43,,1,,12346.54,
13711040,05:00:00,05:00:00,9491,1,,,1,0,
13711040,05:01:32,05:01:32,9492,2,,,,739.19,0
13711040,05:04:00,05:04:00,107,3,,,,2420.28,
13711040,05:05:40,05:05:40,4332,4,,,,3243.55,0
13711040,05:06:31,05:06:31,4903,5,,,,3670.75,0
13711040,05:06:42,05:06:42,4904,6,,,,3800,0
13711040,05:06:59,05:06:59,4905,7,,,,3963.06,0
13711040,05:07:23,05:07:23,4906,8,,,,4125.06,0
13711040,05:07:52,05:07:52,4907,9,,,,4334.58,0
13711040,05:08:24,05:08:24,4908,10,,,,4550.62,0
13711040,05:08:39,05:08:39,4909,11,,,,4656.74,0
13711040,05:08:58,05:08:58,4910,12,,,,4782.39,0
13711040,05:09:19,05:09:19,4911,13,,,,4908.41,0
13711040,05:10:17,05:10:17,4912,14,,,,5270.16,0
13711040,05:10:56,05:10:56,4913,15,,,,5445.29,0
13711040,05:11:30,05:11:30,4914,16,,,,5724.72,0
13711040,05:11:43,05:11:43,871,17,,,,5816.4,0
13711040,05:12:18,05:12:18,872,18,,,,6098.99,0
13711040,05:12:33,05:12:33,873,19,,,,6220.5,0
13711040,05:12:58,05:12:58,874,20,,,,6397.78,0
13711040,05:13:32,05:13:32,875,21,,,,6609.78,0
13711040,05:13:48,05:13:48,876,22,,,,6710.9,0
13711040,05:14:21,05:14:21,877,23,,,,6969.19,0
13711040,05:15:00,05:15:00,7368,24,,,,7273.43,
13711040,05:15:33,05:15:33,4916,25,,,,7653.73,0
13711040,05:15:49,05:15:49,4917,26,,,,7855.05,0
13711040,05:16:01,05:16:01,4918,27,,,,7997.25,0
13711040,05:16:15,05:16:15,4919,28,,,,8156.6,0
13711040,05:16:44,05:16:44,4920,29,,,,8466.8,0
13711040,05:17:06,05:17:06,4921,30,,,,8703.51,0
13711040,05:17:24,05:17:24,4922,31,,,,8941.82,0
13711040,05:17:34,05:17:34,4923,32,,,,9063.56,0
13711040,05:17:49,05:17:49,4924,33,,,,9276.99,0
13711040,05:18:05,05:18:05,4925,34,,,,9473.78,0
13711040,05:18:24,05:18:24,4926,35,,,,9651.84,0
13711040,05:18:57,05:18:57,4927,36,,,,10020.03,0
13711040,05:19:22,05:19:22,4928,37,,,,10315.5,0
13711040,05:19:54,05:19:54,4929,38,,,,10721.36,0
13711040,05:20:13,05:20:13,4930,39,,,,10952.67,0
13711040,05:20:28,05:20:28,4931,40,,,,11107.13,0
13711040,05:20:44,05:20:44,340,41,,,,11292.64,0
13711040,05:20:56,05:20:56,7749,42,,,,11493.01,0
13711040,05:22:00,05:22:00,9952,43,,1,,12346.54,
13711050,05:00:00,05:00:00,9491,1,,,1,0,
13711050,05:01:32,05:01:32,9492,2,,,,739.19,0
13711050,05:04:00,05:04:00,107,3,,,,2420.28,
13711050,05:05:40,05:05:40,4332,4,,,,3243.55,0
13711050,05:06:31,05:06:31,4903,5,,,,3670.75,0
13711050,05:06:42,05:06:42,4904,6,,,,3800,0
13711050,05:06:59,05:06:59,4905,7,,,,3963.06,0
13711050,05:07:23,05:07:23,4906,8,,,,4125.06,0
13711050,05:07:52,05:07:52,4907,9,,,,4334.58,0
13711050,05:08:24,05:08:24,4908,10,,,,4550.62,0
13711050,05:08:39,05:08:39,4909,11,,,,4656.74,0
13711050,05:08:58,05:08:58,4910,12,,,,4782.39,0
13711050,05:09:19,05:09:19,4911,13,,,,4908.41,0
13711050,05:10:17,05:10:17,4912,14,,,,5270.16,0
13711050,05:10:56,05:10:56,4913,15,,,,5445.29,0
13711050,05:11:30,05:11:30,4914,16,,,,5724.72,0
13711050,05:11:43,05:11:43,871,17,,,,5816.4,0
13711050,05:12:18,05:12:18,872,18,,,,6098.99,0
13711050,05:12:33,05:12:33,873,19,,,,6220.5,0
13711050,05:12:58,05:12:58,874,20,,,,6397.78,0
13711050,05:13:32,05:13:32,875,21,,,,6609.78,0
13711050,05:13:48,05:13:48,876,22,,,,6710.9,0
13711050,05:14:21,05:14:21,877,23,,,,6969.19,0
13711050,05:15:00,05:15:00,7368,24,,,,7273.43,
13711050,05:15:33,05:15:33,4916,25,,,,7653.73,0
13711050,05:15:49,05:15:49,4917,26,,,,7855.05,0
13711050,05:16:01,05:16:01,4918,27,,,,7997.25,0
13711050,05:16:15,05:16:15,4919,28,,,,8156.6,0
13711050,05:16:44,05:16:44,4920,29,,,,8466.8,0
13711050,05:17:06,05:17:06,4921,30,,,,8703.51,0
13711050,05:17:24,05:17:24,4922,31,,,,8941.82,0
13711050,05:17:34,05:17:34,4923,32,,,,9063.56,0
13711050,05:17:49,05:17:49,4924,33,,,,9276.99,0
13711050,05:18:05,05:18:05,4925,34,,,,9473.78,0
13711050,05:18:24,05:18:24,4926,35,,,,9651.84,0
13711050,05:18:57,05:18:57,4927,36,,,,10020.03,0
13711050,05:19:22,05:19:22,4928,37,,,,10315.5,0
13711050,05:19:54,05:19:54,4929,38,,,,10721.36,0
13711050,05:20:13,05:20:13,4930,39,,,,10952.67,0
13711050,05:20:28,05:20:28,4931,40,,,,11107.13,0
13711050,05:20:44,05:20:44,340,41,,,,11292.64,0
13711050,05:20:56,05:20:56,7749,42,,,,11493.01,0
13711050,05:22:00,05:22:00,9952,43,,1,,12346.54,
13711060,05:00:00,05:00:00,9491,1,,,1,0,
13711060,05:01:32,05:01:32,9492,2,,,,739.19,0
13711060,05:04:00,05:04:00,107,3,,,,2420.28,
13711060,05:05:40,05:05:40,4332,4,,,,3243.55,0
13711060,05:06:31,05:06:31,4903,5,,,,3670.75,0
13711060,05:06:42,05:06:42,4904,6,,,,3800,0
13711060,05:06:59,05:06:59,4905,7,,,,3963.06,0
13711060,05:07:23,05:07:23,4906,8,,,,4125.06,0
13711060,05:07:52,05:07:52,4907,9,,,,4334.58,0
13711060,05:08:24,05:08:24,4908,10,,,,4550.62,0
13711060,05:08:39,05:08:39,4909,11,,,,4656.74,0
13711060,05:08:58,05:08:58,4910,12,,,,4782.39,0
13711060,05:09:19,05:09:19,4911,13,,,,4908.41,0
13711060,05:10:17,05:10:17,4912,14,,,,5270.16,0
13711060,05:10:56,05:10:56,4913,15,,,,5445.29,0
13711060,05:11:30,05:11:30,4914,16,,,,5724.72,0
13711060,05:11:43,05:11:43,871,17,,,,5816.4,0
13711060,05:12:18,05:12:18,872,18,,,,6098.99,0
13711060,05:12:33,05:12:33,873,19,,,,6220.5,0
13711060,05:12:58,05:12:58,874,20,,,,6397.78,0
13711060,05:13:32,05:13:32,875,21,,,,6609.78,0
13711060,05:13:48,05:13:48,876,22,,,,6710.9,0
13711060,05:14:21,05:14:21,877,23,,,,6969.19,0
13711060,05:15:00,05:15:00,7368,24,,,,7273.43,
13711060,05:15:33,05:15:33,4916,25,,,,7653.73,0
13711060,05:15:49,05:15:49,4917,26,,,,7855.05,0
13711060,05:16:01,05:16:01,4918,27,,,,7997.25,0
13711060,05:16:15,05:16:15,4919,28,,,,8156.6,0
13711060,05:16:44,05:16:44,4920,29,,,,8466.8,0
13711060,05:17:06,05:17:06,4921,30,,,,8703.51,0
13711060,05:17:24,05:17:24,4922,31,,,,8941.82,0
13711060,05:17:34,05:17:34,4923,32,,,,9063.56,0
13711060,05:17:49,05:17:49,4924,33,,,,9276.99,0
13711060,05:18:05,05:18:05,4925,34,,,,9473.78,0
13711060,05:18:24,05:18:24,4926,35,,,,9651.84,0
13711060,05:18:57,05:18:57,4927,36,,,,10020.03,0
13711060,05:19:22,05:19:22,4928,37,,,,10315.5,0
13711060,05:19:54,05:19:54,4929,38,,,,10721.36,0
13711060,05:20:13,05:20:13,4930,39,,,,10952.67,0
13711060,05:20:28,05:20:28,4931,40,,,,11107.13,0
13711060,05:20:44,05:20:44,340,41,,,,11292.64,0
13711060,05:20:56,05:20:56,7749,42,,,,11493.01,0
13711060,05:22:00,05:22:00,9952,43,,1,,12346.54,
14121020,06:45:00,06:45:00,9491,1,,,1,0,
14121020,06:46:32,06:46:32,9492,2,,,,739.19,0
14121020,06:49:00,06:49:00,107,3,,,,2420.28,
14121020,06:51:16,06:51:16,4332,4,,,,3243.55,0
14121020,06:52:26,06:52:26,4903,5,,,,3670.75,0
14121020,06:52:42,06:52:42,4904,6,,,,3800,0
14121020,06:53:04,06:53:04,4905,7,,,,3963.06,0
14121020,06:53:37,06:53:37,4906,8,,,,4125.06,0
14121020,06:54:16,06:54:16,4907,9,,,,4334.58,0
14121020,06:55:00,06:55:00,4908,10,,,,4550.62,0
14121020,06:55:20,06:55:20,4909,11,,,,4656.74,0
14121020,06:55:47,06:55:47,4910,12,,,,4782.39,0
14121020,06:56:15,06:56:15,4911,13,,,,4908.41,0
14121020,06:57:34,06:57:34,4912,14,,,,5270.16,0
14121020,06:58:27,06:58:27,4913,15,,,,5445.29,0
14121020,06:59:13,06:59:13,4914,16,,,,5724.72,0
14121020,06:59:31,06:59:31,871,17,,,,5816.4,0
14121020,07:00:19,07:00:19,872,18,,,,6098.99,0
14121020,07:00:39,07:00:39,873,19,,,,6220.5,0
14121020,07:01:14,07:01:14,874,20,,,,6397.78,0
14121020,07:02:01,07:02:01,875,21,,,,6609.78,0
14121020,07:02:23,07:02:23,876,22,,,,6710.9,0
14121020,07:03:07,07:03:07,877,23,,,,6969.19,0
14121020,07:04:00,07:04:00,7368,24,,,,7273.43,
14121020,07:04:52,07:04:52,4916,25,,,,7653.73,0
14121020,07:05:17,07:05:17,4917,26,,,,7855.05,0
14121020,07:05:36,07:05:36,4918,27,,,,7997.25,0
14121020,07:05:58,07:05:58,4919,28,,,,8156.6,0
14121020,07:06:44,07:06:44,4920,29,,,,8466.8,0
14121020,07:07:18,07:07:18,4921,30,,,,8703.51,0
14121020,07:07:46,07:07:46,4922,31,,,,8941.82,0
14121020,07:08:02,07:08:02,4923,32,,,,9063.56,0
14121020,07:08:27,07:08:27,4924,33,,,,9276.99,0
14121020,07:08:51,07:08:51,4925,34,,,,9473.78,0
14121020,07:09:21,07:09:21,4926,35,,,,9651.84,0
14121020,07:10:12,07:10:12,4927,36,,,,10020.03,0
14121020,07:10:53,07:10:53,4928,37,,,,10315.5,0
14121020,07:11:42,07:11:42,4929,38,,,,10721.36,0
14121020,07:12:12,07:12:12,4930,39,,,,10952.67,0
14121020,07:12:35,07:12:35,4931,40,,,,11107.13,0
14121020,07:13:01,07:13:01,340,41,,,,11292.64,0
14121020,07:13:20,07:13:20,7749,42,,,,11493.01,0
14121020,07:15:00,07:15:00,9952,43,,1,,12346.54,
14121030,06:45:00,06:45:00,9491,1,,,1,0,
14121030,06:46:32,06:46:32,9492,2,,,,739.19,0
14121030,06:49:00,06:49:00,107,3,,,,2420.28,
14121030,06:51:16,06:51:16,4332,4,,,,3243.55,0
14121030,06:52:26,06:52:26,4903,5,,,,3670.75,0
14121030,06:52:42,06:52:42,4904,6,,,,3800,0
14121030,06:53:04,06:53:04,4905,7,,,,3963.06,0
14121030,06:53:37,06:53:37,4906,8,,,,4125.06,0
14121030,06:54:16,06:54:16,4907,9,,,,4334.58,0
14121030,06:55:00,06:55:00,4908,10,,,,4550.62,0
14121030,06:55:20,06:55:20,4909,11,,,,4656.74,0
14121030,06:55:47,06:55:47,4910,12,,,,4782.39,0
14121030,06:56:15,06:56:15,4911,13,,,,4908.41,0
14121030,06:57:34,06:57:34,4912,14,,,,5270.16,0
14121030,06:58:27,06:58:27,4913,15,,,,5445.29,0
14121030,06:59:13,06:59:13,4914,16,,,,5724.72,0
14121030,06:59:31,06:59:31,871,17,,,,5816.4,0
14121030,07:00:19,07:00:19,872,18,,,,6098.99,0
14121030,07:00:39,07:00:39,873,19,,,,6220.5,0
14121030,07:01:14,07:01:14,874,20,,,,6397.78,0
14121030,07:02:01,07:02:01,875,21,,,,6609.78,0
14121030,07:02:23,07:02:23,876,22,,,,6710.9,0
14121030,07:03:07,07:03:07,877,23,,,,6969.19,0
14121030,07:04:00,07:04:00,7368,24,,,,7273.43,
14121030,07:04:52,07:04:52,4916,25,,,,7653.73,0
14121030,07:05:17,07:05:17,4917,26,,,,7855.05,0
14121030,07:05:36,07:05:36,4918,27,,,,7997.25,0
14121030,07:05:58,07:05:58,4919,28,,,,8156.6,0
14121030,07:06:44,07:06:44,4920,29,,,,8466.8,0
14121030,07:07:18,07:07:18,4921,30,,,,8703.51,0
14121030,07:07:46,07:07:46,4922,31,,,,8941.82,0
14121030,07:08:02,07:08:02,4923,32,,,,9063.56,0
14121030,07:08:27,07:08:27,4924,33,,,,9276.99,0
14121030,07:08:51,07:08:51,4925,34,,,,9473.78,0
14121030,07:09:21,07:09:21,4926,35,,,,9651.84,0
14121030,07:10:12,07:10:12,4927,36,,,,10020.03,0
14121030,07:10:53,07:10:53,4928,37,,,,10315.5,0
14121030,07:11:42,07:11:42,4929,38,,,,10721.36,0
14121030,07:12:12,07:12:12,4930,39,,,,10952.67,0
14121030,07:12:35,07:12:35,4931,40,,,,11107.13,0
14121030,07:13:01,07:13:01,340,41,,,,11292.64,0
14121030,07:13:20,07:13:20,7749,42,,,,11493.01,0
14121030,07:15:00,07:15:00,9952,43,,1,,12346.54,
14121040,06:45:00,06:45:00,9491,1,,,1,0,
14121040,06:46:32,06:46:32,9492,2,,,,739.19,0
14121040,06:49:00,06:49:00,107,3,,,,2420.28,
14121040,06:51:16,06:51:16,4332,4,,,,3243.55,0
14121040,06:52:26,06:52:26,4903,5,,,,3670.75,0
14121040,06:52:42,06:52:42,4904,6,,,,3800,0
14121040,06:53:04,06:53:04,4905,7,,,,3963.06,0
14121040,06:53:37,06:53:37,4906,8,,,,4125.06,0
14121040,06:54:16,06:54:16,4907,9,,,,4334.58,0
14121040,06:55:00,06:55:00,4908,10,,,,4550.62,0
14121040,06:55:20,06:55:20,4909,11,,,,4656.74,0
14121040,06:55:47,06:55:47,4910,12,,,,4782.39,0
14121040,06:56:15,06:56:15,4911,13,,,,4908.41,0
14121040,06:57:34,06:57:34,4912,14,,,,5270.16,0
14121040,06:58:27,06:58:27,4913,15,,,,5445.29,0
14121040,06:59:13,06:59:13,4914,16,,,,5724.72,0
14121040,06:59:31,06:59:31,871,17,,,,5816.4,0
14121040,07:00:19,07:00:19,872,18,,,,6098.99,0
14121040,07:00:39,07:00:39,873,19,,,,6220.5,0
14121040,07:01:14,07:01:14,874,20,,,,6397.78,0
14121040,07:02:01,07:02:01,875,21,,,,6609.78,0
14121040,07:02:23,07:02:23,876,22,,,,6710.9,0
14121040,07:03:07,07:03:07,877,23,,,,6969.19,0
14121040,07:04:00,07:04:00,7368,24,,,,7273.43,
14121040,07:04:52,07:04:52,4916,25,,,,7653.73,0
14121040,07:05:17,07:05:17,4917,26,,,,7855.05,0
14121040,07:05:36,07:05:36,4918,27,,,,7997.25,0
14121040,07:05:58,07:05:58,4919,28,,,,8156.6,0
14121040,07:06:44,07:06:44,4920,29,,,,8466.8,0
14121040,07:07:18,07:07:18,4921,30,,,,8703.51,0
14121040,07:07:46,07:07:46,4922,31,,,,8941.82,0
14121040,07:08:02,07:08:02,4923,32,,,,9063.56,0
14121040,07:08:27,07:08:27,4924,33,,,,9276.99,0
14121040,07:08:51,07:08:51,4925,34,,,,9473.78,0
14121040,07:09:21,07:09:21,4926,35,,,,9651.84,0
14121040,07:10:12,07:10:12,4927,36,,,,10020.03,0
14121040,07:10:53,07:10:53,4928,37,,,,10315.5,0
14121040,07:11:42,07:11:42,4929,38,,,,10721.36,0
14121040,07:12:12,07:12:12,4930,39,,,,10952.67,0
14121040,07:12:35,07:12:35,4931,40,,,,11107.13,0
14121040,07:13:01,07:13:01,340,41,,,,11292.64,0
14121040,07:13:20,07:13:20,7749,42,,,,11493.01,0
14121040,07:15:00,07:15:00,9952,43,,1,,12346.54,
14121050,06:45:00,06:45:00,9491,1,,,1,0,
14121050,06:46:32,06:46:32,9492,2,,,,739.19,0
14121050,06:49:00,06:49:00,107,3,,,,2420.28,
14121050,06:51:16,06:51:16,4332,4,,,,3243.55,0
14121050,06:52:26,06:52:26,4903,5,,,,3670.75,0
14121050,06:52:42,06:52:42,4904,6,,,,3800,0
14121050,06:53:04,06:53:04,4905,7,,,,3963.06,0
14121050,06:53:37,06:53:37,4906,8,,,,4125.06,0
14121050,06:54:16,06:54:16,4907,9,,,,4334.58,0
14121050,06:55:00,06:55:00,4908,10,,,,4550.62,0
14121050,06:55:20,06:55:20,4909,11,,,,4656.74,0
14121050,06:55:47,06:55:47,4910,12,,,,4782.39,0
14121050,06:56:15,06:56:15,4911,13,,,,4908.41,0
14121050,06:57:34,06:57:34,4912,14,,,,5270.16,0
14121050,06:58:27,06:58:27,4913,15,,,,5445.29,0
14121050,06:59:13,06:59:13,4914,16,,,,5724.72,0
14121050,06:59:31,06:59:31,871,17,,,,5816.4,0
14121050,07:00:19,07:00:19,872,18,,,,6098.99,0
14121050,07:00:39,07:00:39,873,19,,,,6220.5,0
14121050,07:01:14,07:01:14,874,20,,,,6397.78,0
14121050,07:02:01,07:02:01,875,21,,,,6609.78,0
14121050,07:02:23,07:02:23,876,22,,,,6710.9,0
14121050,07:03:07,07:03:07,877,23,,,,6969.19,0
14121050,07:04:00,07:04:00,7368,24,,,,7273.43,
14121050,07:04:52,07:04:52,4916,25,,,,7653.73,0
14121050,07:05:17,07:05:17,4917,26,,,,7855.05,0
14121050,07:05:36,07:05:36,4918,27,,,,7997.25,0
14121050,07:05:58,07:05:58,4919,28,,,,8156.6,0
14121050,07:06:44,07:06:44,4920,29,,,,8466.8,0
14121050,07:07:18,07:07:18,4921,30,,,,8703.51,0
14121050,07:07:46,07:07:46,4922,31,,,,8941.82,0
14121050,07:08:02,07:08:02,4923,32,,,,9063.56,0
14121050,07:08:27,07:08:27,4924,33,,,,9276.99,0
14121050,07:08:51,07:08:51,4925,34,,,,9473.78,0
14121050,07:09:21,07:09:21,4926,35,,,,9651.84,0
14121050,07:10:12,07:10:12,4927,36,,,,10020.03,0
14121050,07:10:53,07:10:53,4928,37,,,,10315.5,0
14121050,07:11:42,07:11:42,4929,38,,,,10721.36,0
14121050,07:12:12,07:12:12,4930,39,,,,10952.67,0
14121050,07:12:35,07:12:35,4931,40,,,,11107.13,0
14121050,07:13:01,07:13:01,340,41,,,,11292.64,0
14121050,07:13:20,07:13:20,7749,42,,,,11493.01,0
14121050,07:15:00,07:15:00,9952,43,,1,,12346.54,
14121060,06:45:00,06:45:00,9491,1,,,1,0,
14121060,06:46:32,06:46:32,9492,2,,,,739.19,0
14121060,06:49:00,06:49:00,107,3,,,,2420.28,
14121060,06:51:16,06:51:16,4332,4,,,,3243.55,0
14121060,06:52:26,06:52:26,4903,5,,,,3670.75,0
14121060,06:52:42,06:52:42,4904,6,,,,3800,0
14121060,06:53:04,06:53:04,4905,7,,,,3963.06,0
14121060,06:53:37,06:53:37,4906,8,,,,4125.06,0
14121060,06:54:16,06:54:16,4907,9,,,,4334.58,0
14121060,06:55:00,06:55:00,4908,10,,,,4550.62,0
14121060,06:55:20,06:55:20,4909,11,,,,4656.74,0
14121060,06:55:47,06:55:47,4910,12,,,,4782.39,0
14121060,06:56:15,06:56:15,4911,13,,,,4908.41,0
14121060,06:57:34,06:57:34,4912,14,,,,5270.16,0
14121060,06:58:27,06:58:27,4913,15,,,,5445.29,0
14121060,06:59:13,06:59:13,4914,16,,,,5724.72,0
14121060,06:59:31,06:59:31,871,17,,,,5816.4,0
14121060,07:00:19,07:00:19,872,18,,,,6098.99,0
14121060,07:00:39,07:00:39,873,19,,,,6220.5,0
14121060,07:01:14,07:01:14,874,20,,,,6397.78,0
14121060,07:02:01,07:02:01,875,21,,,,6609.78,0
14121060,07:02:23,07:02:23,876,22,,,,6710.9,0
14121060,07:03:07,07:03:07,877,23,,,,6969.19,0
14121060,07:04:00,07:04:00,7368,24,,,,7273.43,
14121060,07:04:52,07:04:52,4916,25,,,,7653.73,0
14121060,07:05:17,07:05:17,4917,26,,,,7855.05,0
14121060,07:05:36,07:05:36,4918,27,,,,7997.25,0
14121060,07:05:58,07:05:58,4919,28,,,,8156.6,0
14121060,07:06:44,07:06:44,4920,29,,,,8466.8,0
14121060,07:07:18,07:07:18,4921,30,,,,8703.51,0
14121060,07:07:46,07:07:46,4922,31,,,,8941.82,0
14121060,07:08:02,07:08:02,4923,32,,,,9063.56,0
14121060,07:08:27,07:08:27,4924,33,,,,9276.99,0
14121060,07:08:51,07:08:51,4925,34,,,,9473.78,0
14121060,07:09:21,07:09:21,4926,35,,,,9651.84,0
14121060,07:10:12,07:10:12,4927,36,,,,10020.03,0
14121060,07:10:53,07:10:53,4928,37,,,,10315.5,0
14121060,07:11:42,07:11:42,4929,38,,,,10721.36,0
14121060,07:12:12,07:12:12,4930,39,,,,10952.67,0
14121060,07:12:35,07:12:35,4931,40,,,,11107.13,0
14121060,07:13:01,07:13:01,340,41,,,,11292.64,0
14121060,07:13:20,07:13:20,7749,42,,,,11493.01,0
14121060,07:15:00,07:15:00,9952,43,,1,,12346.54,
14147010,11:26:00,11:26:00,9491,1,,,1,0,
14147010,11:27:55,11:27:55,9492,2,,,,739.19,0
14147010,11:31:00,11:31:00,107,3,,,,2420.28,
14147010,11:32:40,11:32:40,4332,4,,,,3243.55,0
14147010,11:33:31,11:33:31,4903,5,,,,3670.75,0
14147010,11:33:42,11:33:42,4904,6,,,,3800,0
14147010,11:33:59,11:33:59,4905,7,,,,3963.06,0
14147010,11:34:23,11:34:23,4906,8,,,,4125.06,0
14147010,11:34:52,11:34:52,4907,9,,,,4334.58,0
14147010,11:35:24,11:35:24,4908,10,,,,4550.62,0
14147010,11:35:39,11:35:39,4909,11,,,,4656.74,0
14147010,11:35:58,11:35:58,4910,12,,,,4782.39,0
14147010,11:36:19,11:36:19,4911,13,,,,4908.41,0
14147010,11:37:17,11:37:17,4912,14,,,,5270.16,0
14147010,11:37:56,11:37:56,4913,15,,,,5445.29,0
14147010,11:38:30,11:38:30,4914,16,,,,5724.72,0
14147010,11:38:43,11:38:43,871,17,,,,5816.4,0
14147010,11:39:18,11:39:18,872,18,,,,6098.99,0
14147010,11:39:33,11:39:33,873,19,,,,6220.5,0
14147010,11:39:58,11:39:58,874,20,,,,6397.78,0
14147010,11:40:32,11:40:32,875,21,,,,6609.78,0
14147010,11:40:48,11:40:48,876,22,,,,6710.9,0
14147010,11:41:21,11:41:21,877,23,,,,6969.19,0
14147010,11:42:00,11:42:00,7368,24,,,,7273.43,
14147010,11:43:07,11:43:07,4916,25,,,,7653.73,0
14147010,11:43:38,11:43:38,4917,26,,,,7855.05,0
14147010,11:44:02,11:44:02,4918,27,,,,7997.25,0
14147010,11:44:30,11:44:30,4919,28,,,,8156.6,0
14147010,11:45:29,11:45:29,4920,29,,,,8466.8,0
14147010,11:46:12,11:46:12,4921,30,,,,8703.51,0
14147010,11:46:48,11:46:48,4922,31,,,,8941.82,0
14147010,11:47:08,11:47:08,4923,32,,,,9063.56,0
14147010,11:47:39,11:47:39,4924,33,,,,9276.99,0
14147010,11:48:11,11:48:11,4925,34,,,,9473.78,0
14147010,11:48:49,11:48:49,4926,35,,,,9651.84,0
14147010,11:49:54,11:49:54,4927,36,,,,10020.03,0
14147010,11:50:45,11:50:45,4928,37,,,,10315.5,0
14147010,11:51:48,11:51:48,4929,38,,,,10721.36,0
14147010,11:52:26,11:52:26,4930,39,,,,10952.67,0
14147010,11:52:56,11:52:56,4931,40,,,,11107.13,0
14147010,11:53:29,11:53:29,340,41,,,,11292.64,0
14147010,11:53:53,11:53:53,7749,42,,,,11493.01,0
14147010,11:56:00,11:56:00,9952,43,,1,,12346.54,
14147080,11:26:00,11:26:00,9491,1,,,1,0,
14147080,11:27:55,11:27:55,9492,2,,,,739.19,0
14147080,11:31:00,11:31:00,107,3,,,,2420.28,
14147080,11:32:40,11:32:40,4332,4,,,,3243.55,0
14147080,11:33:31,11:33:31,4903,5,,,,3670.75,0
14147080,11:33:42,11:33:42,4904,6,,,,3800,0
14147080,11:33:59,11:33:59,4905,7,,,,3963.06,0
14147080,11:34:23,11:34:23,4906,8,,,,4125.06,0
14147080,11:34:52,11:34:52,4907,9,,,,4334.58,0
14147080,11:35:24,11:35:24,4908,10,,,,4550.62,0
14147080,11:35:39,11:35:39,4909,11,,,,4656.74,0
14147080,11:35:58,11:35:58,4910,12,,,,4782.39,0
14147080,11:36:19,11:36:19,4911,13,,,,4908.41,0
14147080,11:37:17,11:37:17,4912,14,,,,5270.16,0
14147080,11:37:56,11:37:56,4913,15,,,,5445.29,0
14147080,11:38:30,11:38:30,4914,16,,,,5724.72,0
14147080,11:38:43,11:38:43,871,17,,,,5816.4,0
14147080,11:39:18,11:39:18,872,18,,,,6098.99,0
14147080,11:39:33,11:39:33,873,19,,,,6220.5,0
14147080,11:39:58,11:39:58,874,20,,,,6397.78,0
14147080,11:40:32,11:40:32,875,21,,,,6609.78,0
14147080,11:40:48,11:40:48,876,22,,,,6710.9,0
14147080,11:41:21,11:41:21,877,23,,,,6969.19,0
14147080,11:42:00,11:42:00,7368,24,,,,7273.43,
14147080,11:43:07,11:43:07,4916,25,,,,7653.73,0
14147080,11:43:38,11:43:38,4917,26,,,,7855.05,0
14147080,11:44:02,11:44:02,4918,27,,,,7997.25,0
14147080,11:44:30,11:44:30,4919,28,,,,8156.6,0
14147080,11:45:29,11:45:29,4920,29,,,,8466.8,0
14147080,11:46:12,11:46:12,4921,30,,,,8703.51,0
14147080,11:46:48,11:46:48,4922,31,,,,8941.82,0
14147080,11:47:08,11:47:08,4923,32,,,,9063.56,0
14147080,11:47:39,11:47:39,4924,33,,,,9276.99,0
14147080,11:48:11,11:48:11,4925,34,,,,9473.78,0
14147080,11:48:49,11:48:49,4926,35,,,,9651.84,0
14147080,11:49:54,11:49:54,4927,36,,,,10020.03,0
14147080,11:50:45,11:50:45,4928,37,,,,10315.5,0
14147080,11:51:48,11:51:48,4929,38,,,,10721.36,0
14147080,11:52:26,11:52:26,4930,39,,,,10952.67,0
14147080,11:52:56,11:52:56,4931,40,,,,11107.13,0
14147080,11:53:29,11:53:29,340,41,,,,11292.64,0
14147080,11:53:53,11:53:53,7749,42,,,,11493.01,0
14147080,11:56:00,11:56:00,9952,43,,1,,12346.54,
14147090,11:26:00,11:26:00,9491,1,,,1,0,
14147090,11:27:55,11:27:55,9492,2,,,,739.19,0
14147090,11:31:00,11:31:00,107,3,,,,2420.28,
14147090,11:32:40,11:32:40,4332,4,,,,3243.55,0
14147090,11:33:31,11:33:31,4903,5,,,,3670.75,0
14147090,11:33:42,11:33:42,4904,6,,,,3800,0
14147090,11:33:59,11:33:59,4905,7,,,,3963.06,0
14147090,11:34:23,11:34:23,4906,8,,,,4125.06,0
14147090,11:34:52,11:34:52,4907,9,,,,4334.58,0
14147090,11:35:24,11:35:24,4908,10,,,,4550.62,0
14147090,11:35:39,11:35:39,4909,11,,,,4656.74,0
14147090,11:35:58,11:35:58,4910,12,,,,4782.39,0
14147090,11:36:19,11:36:19,4911,13,,,,4908.41,0
14147090,11:37:17,11:37:17,4912,14,,,,5270.16,0
14147090,11:37:56,11:37:56,4913,15,,,,5445.29,0
14147090,11:38:30,11:38:30,4914,16,,,,5724.72,0
14147090,11:38:43,11:38:43,871,17,,,,5816.4,0
14147090,11:39:18,11:39:18,872,18,,,,6098.99,0
14147090,11:39:33,11:39:33,873,19,,,,6220.5,0
14147090,11:39:58,11:39:58,874,20,,,,6397.78,0
14147090,11:40:32,11:40:32,875,21,,,,6609.78,0
14147090,11:40:48,11:40:48,876,22,,,,6710.9,0
14147090,11:41:21,11:41:21,877,23,,,,6969.19,0
14147090,11:42:00,11:42:00,7368,24,,,,7273.43,
14147090,11:43:07,11:43:07,4916,25,,,,7653.73,0
14147090,11:43:38,11:43:38,4917,26,,,,7855.05,0
14147090,11:44:02,11:44:02,4918,27,,,,7997.25,0
14147090,11:44:30,11:44:30,4919,28,,,,8156.6,0
14147090,11:45:29,11:45:29,4920,29,,,,8466.8,0
14147090,11:46:12,11:46:12,4921,30,,,,8703.51,0
14147090,11:46:48,11:46:48,4922,31,,,,8941.82,0
14147090,11:47:08,11:47:08,4923,32,,,,9063.56,0
14147090,11:47:39,11:47:39,4924,33,,,,9276.99,0
14147090,11:48:11,11:48:11,4925,34,,,,9473.78,0
14147090,11:48:49,11:48:49,4926,35,,,,9651.84,0
14147090,11:49:54,11:49:54,4927,36,,,,10020.03,0
14147090,11:50:45,11:50:45,4928,37,,,,10315.5,0
14147090,11:51:48,11:51:48,4929,38,,,,10721.36,0
14147090,11:52:26,11:52:26,4930,39,,,,10952.67,0
14147090,11:52:56,11:52:56,4931,40,,,,11107.13,0
14147090,11:53:29,11:53:29,340,41,,,,11292.64,0
14147090,11:53:53,11:53:53,7749,42,,,,11493.01,0
14147090,11:56:00,11:56:00,9952,43,,1,,12346.54,
14278070,17:39:00,17:39:00,9491,1,,,1,0,
14278070,17:40:55,17:40:55,9492,2,,,,739.19,0
14278070,17:44:00,17:44:00,107,3,,,,2420.28,
14278070,17:45:49,17:45:49,4332,4,,,,3243.55,0
14278070,17:46:45,17:46:45,4903,5,,,,3670.75,0
14278070,17:46:57,17:46:57,4904,6,,,,3800,0
14278070,17:47:15,17:47:15,4905,7,,,,3963.06,0
14278070,17:47:41,17:47:41,4906,8,,,,4125.06,0
14278070,17:48:13,17:48:13,4907,9,,,,4334.58,0
14278070,17:48:48,17:48:48,4908,10,,,,4550.62,0
14278070,17:49:04,17:49:04,4909,11,,,,4656.74,0
14278070,17:49:25,17:49:25,4910,12,,,,4782.39,0
14278070,17:49:48,17:49:48,4911,13,,,,4908.41,0
14278070,17:50:51,17:50:51,4912,14,,,,5270.16,0
14278070,17:51:34,17:51:34,4913,15,,,,5445.29,0
14278070,17:52:11,17:52:11,4914,16,,,,5724.72,0
14278070,17:52:25,17:52:25,871,17,,,,5816.4,0
14278070,17:53:03,17:53:03,872,18,,,,6098.99,0
14278070,17:53:19,17:53:19,873,19,,,,6220.5,0
14278070,17:53:47,17:53:47,874,20,,,,6397.78,0
14278070,17:54:24,17:54:24,875,21,,,,6609.78,0
14278070,17:54:42,17:54:42,876,22,,,,6710.9,0
14278070,17:55:17,17:55:17,877,23,,,,6969.19,0
14278070,17:56:00,17:56:00,7368,24,,,,7273.43,
14278070,17:57:07,17:57:07,4916,25,,,,7653.73,0
14278070,17:57:38,17:57:38,4917,26,,,,7855.05,0
14278070,17:58:02,17:58:02,4918,27,,,,7997.25,0
14278070,17:58:30,17:58:30,4919,28,,,,8156.6,0
14278070,17:59:29,17:59:29,4920,29,,,,8466.8,0
14278070,18:00:12,18:00:12,4921,30,,,,8703.51,0
14278070,18:00:48,18:00:48,4922,31,,,,8941.82,0
14278070,18:01:08,18:01:08,4923,32,,,,9063.56,0
14278070,18:01:39,18:01:39,4924,33,,,,9276.99,0
14278070,18:02:11,18:02:11,4925,34,,,,9473.78,0
14278070,18:02:49,18:02:49,4926,35,,,,9651.84,0
14278070,18:03:54,18:03:54,4927,36,,,,10020.03,0
14278070,18:04:45,18:04:45,4928,37,,,,10315.5,0
14278070,18:05:48,18:05:48,4929,38,,,,10721.36,0
14278070,18:06:26,18:06:26,4930,39,,,,10952.67,0
14278070,18:06:56,18:06:56,4931,40,,,,11107.13,0
14278070,18:07:29,18:07:29,340,41,,,,11292.64,0
14278070,18:07:53,18:07:53,7749,42,,,,11493.01,0
14278070,18:10:00,18:10:00,9952,43,,1,,12346.54,
14507070,21:08:00,21:08:00,9491,1,,,1,0,
14507070,21:09:55,21:09:55,9492,2,,,,739.19,0
14507070,21:13:00,21:13:00,107,3,,,,2420.28,
14507070,21:14:40,21:14:40,4332,4,,,,3243.55,0
14507070,21:15:31,21:15:31,4903,5,,,,3670.75,0
14507070,21:15:42,21:15:42,4904,6,,,,3800,0
14507070,21:15:59,21:15:59,4905,7,,,,3963.06,0
14507070,21:16:23,21:16:23,4906,8,,,,4125.06,0
14507070,21:16:52,21:16:52,4907,9,,,,4334.58,0
14507070,21:17:24,21:17:24,4908,10,,,,4550.62,0
14507070,21:17:39,21:17:39,4909,11,,,,4656.74,0
14507070,21:17:58,21:17:58,4910,12,,,,4782.39,0
14507070,21:18:19,21:18:19,4911,13,,,,4908.41,0
14507070,21:19:17,21:19:17,4912,14,,,,5270.16,0
14507070,21:19:56,21:19:56,4913,15,,,,5445.29,0
14507070,21:20:30,21:20:30,4914,16,,,,5724.72,0
14507070,21:20:43,21:20:43,871,17,,,,5816.4,0
14507070,21:21:18,21:21:18,872,18,,,,6098.99,0
14507070,21:21:33,21:21:33,873,19,,,,6220.5,0
14507070,21:21:58,21:21:58,874,20,,,,6397.78,0
14507070,21:22:32,21:22:32,875,21,,,,6609.78,0
14507070,21:22:48,21:22:48,876,22,,,,6710.9,0
14507070,21:23:21,21:23:21,877,23,,,,6969.19,0
14507070,21:24:00,21:24:00,7368,24,,,,7273.43,
14507070,21:25:02,21:25:02,4916,25,,,,7653.73,0
14507070,21:25:31,21:25:31,4917,26,,,,7855.05,0
14507070,21:25:53,21:25:53,4918,27,,,,7997.25,0
14507070,21:26:19,21:26:19,4919,28,,,,8156.6,0
14507070,21:27:14,21:27:14,4920,29,,,,8466.8,0
14507070,21:27:54,21:27:54,4921,30,,,,8703.51,0
14507070,21:28:27,21:28:27,4922,31,,,,8941.82,0
14507070,21:28:46,21:28:46,4923,32,,,,9063.56,0
14507070,21:29:15,21:29:15,4924,33,,,,9276.99,0
14507070,21:29:45,21:29:45,4925,34,,,,9473.78,0
14507070,21:30:19,21:30:19,4926,35,,,,9651.84,0
14507070,21:31:20,21:31:20,4927,36,,,,10020.03,0
14507070,21:32:08,21:32:08,4928,37,,,,10315.5,0
14507070,21:33:06,21:33:06,4929,38,,,,10721.36,0
14507070,21:33:41,21:33:41,4930,39,,,,10952.67,0
14507070,21:34:09,21:34:09,4931,40,,,,11107.13,0
14507070,21:34:40,21:34:40,340,41,,,,11292.64,0
14507070,21:35:02,21:35:02,7749,42,,,,11493.01,0
14507070,21:37:00,21:37:00,9952,43,,1,,12346.54,
14523070,07:17:00,07:17:00,9491,1,,,1,0,
14523070,07:18:55,07:18:55,9492,2,,,,739.19,0
14523070,07:22:00,07:22:00,107,3,,,,2420.28,
14523070,07:23:30,07:23:30,4332,4,,,,3243.55,0
14523070,07:24:17,07:24:17,4903,5,,,,3670.75,0
14523070,07:24:28,07:24:28,4904,6,,,,3800,0
14523070,07:24:42,07:24:42,4905,7,,,,3963.06,0
14523070,07:25:04,07:25:04,4906,8,,,,4125.06,0
14523070,07:25:31,07:25:31,4907,9,,,,4334.58,0
14523070,07:26:00,07:26:00,4908,10,,,,4550.62,0
14523070,07:26:13,07:26:13,4909,11,,,,4656.74,0
14523070,07:26:31,07:26:31,4910,12,,,,4782.39,0
14523070,07:26:50,07:26:50,4911,13,,,,4908.41,0
14523070,07:27:43,07:27:43,4912,14,,,,5270.16,0
14523070,07:28:18,07:28:18,4913,15,,,,5445.29,0
14523070,07:28:49,07:28:49,4914,16,,,,5724.72,0
14523070,07:29:01,07:29:01,871,17,,,,5816.4,0
14523070,07:29:33,07:29:33,872,18,,,,6098.99,0
14523070,07:29:46,07:29:46,873,19,,,,6220.5,0
14523070,07:30:09,07:30:09,874,20,,,,6397.78,0
14523070,07:30:40,07:30:40,875,21,,,,6609.78,0
14523070,07:30:55,07:30:55,876,22,,,,6710.9,0
14523070,07:31:24,07:31:24,877,23,,,,6969.19,0
14523070,07:32:00,07:32:00,7368,24,,,,7273.43,
14523070,07:32:57,07:32:57,4916,25,,,,7653.73,0
14523070,07:33:24,07:33:24,4917,26,,,,7855.05,0
14523070,07:33:45,07:33:45,4918,27,,,,7997.25,0
14523070,07:34:08,07:34:08,4919,28,,,,8156.6,0
14523070,07:34:59,07:34:59,4920,29,,,,8466.8,0
14523070,07:35:36,07:35:36,4921,30,,,,8703.51,0
14523070,07:36:07,07:36:07,4922,31,,,,8941.82,0
14523070,07:36:24,07:36:24,4923,32,,,,9063.56,0
14523070,07:36:51,07:36:51,4924,33,,,,9276.99,0
14523070,07:37:18,07:37:18,4925,34,,,,9473.78,0
14523070,07:37:50,07:37:50,4926,35,,,,9651.84,0
14523070,07:38:46,07:38:46,4927,36,,,,10020.03,0
14523070,07:39:30,07:39:30,4928,37,,,,10315.5,0
14523070,07:40:24,07:40:24,4929,38,,,,10721.36,0
14523070,07:40:57,07:40:57,4930,39,,,,10952.67,0
14523070,07:41:22,07:41:22,4931,40,,,,11107.13,0
14523070,07:41:51,07:41:51,340,41,,,,11292.64,0
14523070,07:42:11,07:42:11,7749,42,,,,11493.01,0
14523070,07:44:00,07:44:00,9952,43,,1,,12346.54,
1453010,20:56:00,20:56:00,9491,1,,,1,0,
1453010,20:57:55,20:57:55,9492,2,,,,739.19,0
1453010,21:01:00,21:01:00,107,3,,,,2420.28,
1453010,21:02:40,21:02:40,4332,4,,,,3243.55,0
1453010,21:03:31,21:03:31,4903,5,,,,3670.75,0
1453010,21:03:42,21:03:42,4904,6,,,,3800,0
1453010,21:03:59,21:03:59,4905,7,,,,3963.06,0
1453010,21:04:23,21:04:23,4906,8,,,,4125.06,0
1453010,21:04:52,21:04:52,4907,9,,,,4334.58,0
1453010,21:05:24,21:05:24,4908,10,,,,4550.62,0
1453010,21:05:39,21:05:39,4909,11,,,,4656.74,0
1453010,21:05:58,21:05:58,4910,12,,,,4782.39,0
1453010,21:06:19,21:06:19,4911,13,,,,4908.41,0
1453010,21:07:17,21:07:17,4912,14,,,,5270.16,0
1453010,21:07:56,21:07:56,4913,15,,,,5445.29,0
1453010,21:08:30,21:08:30,4914,16,,,,5724.72,0
1453010,21:08:43,21:08:43,871,17,,,,5816.4,0
1453010,21:09:18,21:09:18,872,18,,,,6098.99,0
1453010,21:09:33,21:09:33,873,19,,,,6220.5,0
1453010,21:09:58,21:09:58,874,20,,,,6397.78,0
1453010,21:10:32,21:10:32,875,21,,,,6609.78,0
1453010,21:10:48,21:10:48,876,22,,,,6710.9,0
1453010,21:11:21,21:11:21,877,23,,,,6969.19,0
1453010,21:12:00,21:12:00,7368,24,,,,7273.43,
1453010,21:13:02,21:13:02,4916,25,,,,7653.73,0
1453010,21:13:31,21:13:31,4917,26,,,,7855.05,0
1453010,21:13:53,21:13:53,4918,27,,,,7997.25,0
1453010,21:14:19,21:14:19,4919,28,,,,8156.6,0
1453010,21:15:14,21:15:14,4920,29,,,,8466.8,0
1453010,21:15:54,21:15:54,4921,30,,,,8703.51,0
1453010,21:16:27,21:16:27,4922,31,,,,8941.82,0
1453010,21:16:46,21:16:46,4923,32,,,,9063.56,0
1453010,21:17:15,21:17:15,4924,33,,,,9276.99,0
1453010,21:17:45,21:17:45,4925,34,,,,9473.78,0
1453010,21:18:19,21:18:19,4926,35,,,,9651.84,0
1453010,21:19:20,21:19:20,4927,36,,,,10020.03,0
1453010,21:20:08,21:20:08,4928,37,,,,10315.5,0
1453010,21:21:06,21:21:06,4929,38,,,,10721.36,0
1453010,21:21:41,21:21:41,4930,39,,,,10952.67,0
1453010,21:22:09,21:22:09,4931,40,,,,11107.13,0
1453010,21:22:40,21:22:40,340,41,,,,11292.64,0
1453010,21:23:02,21:23:02,7749,42,,,,11493.01,0
1453010,21:25:00,21:25:00,9952,43,,1,,12346.54,
1453080,20:56:00,20:56:00,9491,1,,,1,0,
1453080,20:57:55,20:57:55,9492,2,,,,739.19,0
1453080,21:01:00,21:01:00,107,3,,,,2420.28,
1453080,21:02:40,21:02:40,4332,4,,,,3243.55,0
1453080,21:03:31,21:03:31,4903,5,,,,3670.75,0
1453080,21:03:42,21:03:42,4904,6,,,,3800,0
1453080,21:03:59,21:03:59,4905,7,,,,3963.06,0
1453080,21:04:23,21:04:23,4906,8,,,,4125.06,0
1453080,21:04:52,21:04:52,4907,9,,,,4334.58,0
1453080,21:05:24,21:05:24,4908,10,,,,4550.62,0
1453080,21:05:39,21:05:39,4909,11,,,,4656.74,0
1453080,21:05:58,21:05:58,4910,12,,,,4782.39,0
1453080,21:06:19,21:06:19,4911,13,,,,4908.41,0
1453080,21:07:17,21:07:17,4912,14,,,,5270.16,0
1453080,21:07:56,21:07:56,4913,15,,,,5445.29,0
1453080,21:08:30,21:08:30,4914,16,,,,5724.72,0
1453080,21:08:43,21:08:43,871,17,,,,5816.4,0
1453080,21:09:18,21:09:18,872,18,,,,6098.99,0
1453080,21:09:33,21:09:33,873,19,,,,6220.5,0
1453080,21:09:58,21:09:58,874,20,,,,6397.78,0
1453080,21:10:32,21:10:32,875,21,,,,6609.78,0
1453080,21:10:48,21:10:48,876,22,,,,6710.9,0
1453080,21:11:21,21:11:21,877,23,,,,6969.19,0
1453080,21:12:00,21:12:00,7368,24,,,,7273.43,
1453080,21:13:02,21:13:02,4916,25,,,,7653.73,0
1453080,21:13:31,21:13:31,4917,26,,,,7855.05,0
1453080,21:13:53,21:13:53,4918,27,,,,7997.25,0
1453080,21:14:19,21:14:19,4919,28,,,,8156.6,0
1453080,21:15:14,21:15:14,4920,29,,,,8466.8,0
1453080,21:15:54,21:15:54,4921,30,,,,8703.51,0
1453080,21:16:27,21:16:27,4922,31,,,,8941.82,0
1453080,21:16:46,21:16:46,4923,32,,,,9063.56,0
1453080,21:17:15,21:17:15,4924,33,,,,9276.99,0
1453080,21:17:45,21:17:45,4925,34,,,,9473.78,0
1453080,21:18:19,21:18:19,4926,35,,,,9651.84,0
1453080,21:19:20,21:19:20,4927,36,,,,10020.03,0
1453080,21:20:08,21:20:08,4928,37,,,,10315.5,0
1453080,21:21:06,21:21:06,4929,38,,,,10721.36,0
1453080,21:21:41,21:21:41,4930,39,,,,10952.67,0
1453080,21:22:09,21:22:09,4931,40,,,,11107.13,0
1453080,21:22:40,21:22:40,340,41,,,,11292.64,0
1453080,21:23:02,21:23:02,7749,42,,,,11493.01,0
1453080,21:25:00,21:25:00,9952,43,,1,,12346.54,
1453090,20:56:00,20:56:00,9491,1,,,1,0,
1453090,20:57:55,20:57:55,9492,2,,,,739.19,0
1453090,21:01:00,21:01:00,107,3,,,,2420.28,
1453090,21:02:40,21:02:40,4332,4,,,,3243.55,0
1453090,21:03:31,21:03:31,4903,5,,,,3670.75,0
1453090,21:03:42,21:03:42,4904,6,,,,3800,0
1453090,21:03:59,21:03:59,4905,7,,,,3963.06,0
1453090,21:04:23,21:04:23,4906,8,,,,4125.06,0
1453090,21:04:52,21:04:52,4907,9,,,,4334.58,0
1453090,21:05:24,21:05:24,4908,10,,,,4550.62,0
1453090,21:05:39,21:05:39,4909,11,,,,4656.74,0
1453090,21:05:58,21:05:58,4910,12,,,,4782.39,0
1453090,21:06:19,21:06:19,4911,13,,,,4908.41,0
1453090,21:07:17,21:07:17,4912,14,,,,5270.16,0
1453090,21:07:56,21:07:56,4913,15,,,,5445.29,0
1453090,21:08:30,21:08:30,4914,16,,,,5724.72,0
1453090,21:08:43,21:08:43,871,17,,,,5816.4,0
1453090,21:09:18,21:09:18,872,18,,,,6098.99,0
1453090,21:09:33,21:09:33,873,19,,,,6220.5,0
1453090,21:09:58,21:09:58,874,20,,,,6397.78,0
1453090,21:10:32,21:10:32,875,21,,,,6609.78,0
1453090,21:10:48,21:10:48,876,22,,,,6710.9,0
1453090,21:11:21,21:11:21,877,23,,,,6969.19,0
1453090,21:12:00,21:12:00,7368,24,,,,7273.43,
1453090,21:13:02,21:13:02,4916,25,,,,7653.73,0
1453090,21:13:31,21:13:31,4917,26,,,,7855.05,0
1453090,21:13:53,21:13:53,4918,27,,,,7997.25,0
1453090,21:14:19,21:14:19,4919,28,,,,8156.6,0
1453090,21:15:14,21:15:14,4920,29,,,,8466.8,0
1453090,21:15:54,21:15:54,4921,30,,,,8703.51,0
1453090,21:16:27,21:16:27,4922,31,,,,8941.82,0
1453090,21:16:46,21:16:46,4923,32,,,,9063.56,0
1453090,21:17:15,21:17:15,4924,33,,,,9276.99,0
1453090,21:17:45,21:17:45,4925,34,,,,9473.78,0
1453090,21:18:19,21:18:19,4926,35,,,,9651.84,0
1453090,21:19:20,21:19:20,4927,36,,,,10020.03,0
1453090,21:20:08,21:20:08,4928,37,,,,10315.5,0
1453090,21:21:06,21:21:06,4929,38,,,,10721.36,0
1453090,21:21:41,21:21:41,4930,39,,,,10952.67,0
1453090,21:22:09,21:22:09,4931,40,,,,11107.13,0
1453090,21:22:40,21:22:40,340,41,,,,11292.64,0
1453090,21:23:02,21:23:02,7749,42,,,,11493.01,0
1453090,21:25:00,21:25:00,9952,43,,1,,12346.54,
14559010,20:26:00,20:26:00,9491,1,,,1,0,
14559010,20:27:55,20:27:55,9492,2,,,,739.19,0
14559010,20:31:00,20:31:00,107,3,,,,2420.28,
14559010,20:32:40,20:32:40,4332,4,,,,3243.55,0
14559010,20:33:31,20:33:31,4903,5,,,,3670.75,0
14559010,20:33:42,20:33:42,4904,6,,,,3800,0
14559010,20:33:59,20:33:59,4905,7,,,,3963.06,0
14559010,20:34:23,20:34:23,4906,8,,,,4125.06,0
14559010,20:34:52,20:34:52,4907,9,,,,4334.58,0
14559010,20:35:24,20:35:24,4908,10,,,,4550.62,0
14559010,20:35:39,20:35:39,4909,11,,,,4656.74,0
14559010,20:35:58,20:35:58,4910,12,,,,4782.39,0
14559010,20:36:19,20:36:19,4911,13,,,,4908.41,0
14559010,20:37:17,20:37:17,4912,14,,,,5270.16,0
14559010,20:37:56,20:37:56,4913,15,,,,5445.29,0
14559010,20:38:30,20:38:30,4914,16,,,,5724.72,0
14559010,20:38:43,20:38:43,871,17,,,,5816.4,0
14559010,20:39:18,20:39:18,872,18,,,,6098.99,0
14559010,20:39:33,20:39:33,873,19,,,,6220.5,0
14559010,20:39:58,20:39:58,874,20,,,,6397.78,0
14559010,20:40:32,20:40:32,875,21,,,,6609.78,0
14559010,20:40:48,20:40:48,876,22,,,,6710.9,0
14559010,20:41:21,20:41:21,877,23,,,,6969.19,0
14559010,20:42:00,20:42:00,7368,24,,,,7273.43,
14559010,20:43:02,20:43:02,4916,25,,,,7653.73,0
14559010,20:43:31,20:43:31,4917,26,,,,7855.05,0
14559010,20:43:53,20:43:53,4918,27,,,,7997.25,0
14559010,20:44:19,20:44:19,4919,28,,,,8156.6,0
14559010,20:45:14,20:45:14,4920,29,,,,8466.8,0
14559010,20:45:54,20:45:54,4921,30,,,,8703.51,0
14559010,20:46:27,20:46:27,4922,31,,,,8941.82,0
14559010,20:46:46,20:46:46,4923,32,,,,9063.56,0
14559010,20:47:15,20:47:15,4924,33,,,,9276.99,0
14559010,20:47:45,20:47:45,4925,34,,,,9473.78,0
14559010,20:48:19,20:48:19,4926,35,,,,9651.84,0
14559010,20:49:20,20:49:20,4927,36,,,,10020.03,0
14559010,20:50:08,20:50:08,4928,37,,,,10315.5,0
14559010,20:51:06,20:51:06,4929,38,,,,10721.36,0
14559010,20:51:41,20:51:41,4930,39,,,,10952.67,0
14559010,20:52:09,20:52:09,4931,40,,,,11107.13,0
14559010,20:52:40,20:52:40,340,41,,,,11292.64,0
14559010,20:53:02,20:53:02,7749,42,,,,11493.01,0
14559010,20:55:00,20:55:00,9952,43,,1,,12346.54,
14559080,20:26:00,20:26:00,9491,1,,,1,0,
14559080,20:27:55,20:27:55,9492,2,,,,739.19,0
14559080,20:31:00,20:31:00,107,3,,,,2420.28,
14559080,20:32:40,20:32:40,4332,4,,,,3243.55,0
14559080,20:33:31,20:33:31,4903,5,,,,3670.75,0
14559080,20:33:42,20:33:42,4904,6,,,,3800,0
14559080,20:33:59,20:33:59,4905,7,,,,3963.06,0
14559080,20:34:23,20:34:23,4906,8,,,,4125.06,0
14559080,20:34:52,20:34:52,4907,9,,,,4334.58,0
14559080,20:35:24,20:35:24,4908,10,,,,4550.62,0
14559080,20:35:39,20:35:39,4909,11,,,,4656.74,0
14559080,20:35:58,20:35:58,4910,12,,,,4782.39,0
14559080,20:36:19,20:36:19,4911,13,,,,4908.41,0
14559080,20:37:17,20:37:17,4912,14,,,,5270.16,0
14559080,20:37:56,20:37:56,4913,15,,,,5445.29,0
14559080,20:38:30,20:38:30,4914,16,,,,5724.72,0
14559080,20:38:43,20:38:43,871,17,,,,5816.4,0
14559080,20:39:18,20:39:18,872,18,,,,6098.99,0
14559080,20:39:33,20:39:33,873,19,,,,6220.5,0
14559080,20:39:58,20:39:58,874,20,,,,6397.78,0
14559080,20:40:32,20:40:32,875,21,,,,6609.78,0
14559080,20:40:48,20:40:48,876,22,,,,6710.9,0
14559080,20:41:21,20:41:21,877,23,,,,6969.19,0
14559080,20:42:00,20:42:00,7368,24,,,,7273.43,
14559080,20:43:02,20:43:02,4916,25,,,,7653.73,0
14559080,20:43:31,20:43:31,4917,26,,,,7855.05,0
14559080,20:43:53,20:43:53,4918,27,,,,7997.25,0
14559080,20:44:19,20:44:19,4919,28,,,,8156.6,0
14559080,20:45:14,20:45:14,4920,29,,,,8466.8,0
14559080,20:45:54,20:45:54,4921,30,,,,8703.51,0
14559080,20:46:27,20:46:27,4922,31,,,,8941.82,0
14559080,20:46:46,20:46:46,4923,32,,,,9063.56,0
14559080,20:47:15,20:47:15,4924,33,,,,9276.99,0
14559080,20:47:45,20:47:45,4925,34,,,,9473.78,0
14559080,20:48:19,20:48:19,4926,35,,,,9651.84,0
14559080,20:49:20,20:49:20,4927,36,,,,10020.03,0
14559080,20:50:08,20:50:08,4928,37,,,,10315.5,0
14559080,20:51:06,20:51:06,4929,38,,,,10721.36,0
14559080,20:51:41,20:51:41,4930,39,,,,10952.67,0
14559080,20:52:09,20:52:09,4931,40,,,,11107.13,0
14559080,20:52:40,20:52:40,340,41,,,,11292.64,0
14559080,20:53:02,20:53:02,7749,42,,,,11493.01,0
14559080,20:55:00,20:55:00,9952,43,,1,,12346.54,
14559090,20:26:00,20:26:00,9491,1,,,1,0,
14559090,20:27:55,20:27:55,9492,2,,,,739.19,0
14559090,20:31:00,20:31:00,107,3,,,,2420.28,
14559090,20:32:40,20:32:40,4332,4,,,,3243.55,0
14559090,20:33:31,20:33:31,4903,5,,,,3670.75,0
14559090,20:33:42,20:33:42,4904,6,,,,3800,0
14559090,20:33:59,20:33:59,4905,7,,,,3963.06,0
14559090,20:34:23,20:34:23,4906,8,,,,4125.06,0
14559090,20:34:52,20:34:52,4907,9,,,,4334.58,0
14559090,20:35:24,20:35:24,4908,10,,,,4550.62,0
14559090,20:35:39,20:35:39,4909,11,,,,4656.74,0
14559090,20:35:58,20:35:58,4910,12,,,,4782.39,0
14559090,20:36:19,20:36:19,4911,13,,,,4908.41,0
14559090,20:37:17,20:37:17,4912,14,,,,5270.16,0
14559090,20:37:56,20:37:56,4913,15,,,,5445.29,0
14559090,20:38:30,20:38:30,4914,16,,,,5724.72,0
14559090,20:38:43,20:38:43,871,17,,,,5816.4,0
14559090,20:39:18,20:39:18,872,18,,,,6098.99,0
14559090,20:39:33,20:39:33,873,19,,,,6220.5,0
14559090,20:39:58,20:39:58,874,20,,,,6397.78,0
14559090,20:40:32,20:40:32,875,21,,,,6609.78,0
14559090,20:40:48,20:40:48,876,22,,,,6710.9,0
14559090,20:41:21,20:41:21,877,23,,,,6969.19,0
14559090,20:42:00,20:42:00,7368,24,,,,7273.43,
14559090,20:43:02,20:43:02,4916,25,,,,7653.73,0
14559090,20:43:31,20:43:31,4917,26,,,,7855.05,0
14559090,20:43:53,20:43:53,4918,27,,,,7997.25,0
14559090,20:44:19,20:44:19,4919,28,,,,8156.6,0
14559090,20:45:14,20:45:14,4920,29,,,,8466.8,0
14559090,20:45:54,20:45:54,4921,30,,,,8703.51,0
14559090,20:46:27,20:46:27,4922,31,,,,8941.82,0
14559090,20:46:46,20:46:46,4923,32,,,,9063.56,0
14559090,20:47:15,20:47:15,4924,33,,,,9276.99,0
14559090,20:47:45,20:47:45,4925,34,,,,9473.78,0
14559090,20:48:19,20:48:19,4926,35,,,,9651.84,0
14559090,20:49:20,20:49:20,4927,36,,,,10020.03,0
14559090,20:50:08,20:50:08,4928,37,,,,10315.5,0
14559090,20:51:06,20:51:06,4929,38,,,,10721.36,0
14559090,20:51:41,20:51:41,4930,39,,,,10952.67,0
14559090,20:52:09,20:52:09,4931,40,,,,11107.13,0
14559090,20:52:40,20:52:40,340,41,,,,11292.64,0
14559090,20:53:02,20:53:02,7749,42,,,,11493.01,0
14559090,20:55:00,20:55:00,9952,43,,1,,12346.54,
14566010,10:26:00,10:26:00,9491,1,,,1,0,
14566010,10:27:55,10:27:55,9492,2,,,,739.19,0
14566010,10:31:00,10:31:00,107,3,,,,2420.28,
14566010,10:32:40,10:32:40,4332,4,,,,3243.55,0
14566010,10:33:31,10:33:31,4903,5,,,,3670.75,0
14566010,10:33:42,10:33:42,4904,6,,,,3800,0
14566010,10:33:59,10:33:59,4905,7,,,,3963.06,0
14566010,10:34:23,10:34:23,4906,8,,,,4125.06,0
14566010,10:34:52,10:34:52,4907,9,,,,4334.58,0
14566010,10:35:24,10:35:24,4908,10,,,,4550.62,0
14566010,10:35:39,10:35:39,4909,11,,,,4656.74,0
14566010,10:35:58,10:35:58,4910,12,,,,4782.39,0
14566010,10:36:19,10:36:19,4911,13,,,,4908.41,0
14566010,10:37:17,10:37:17,4912,14,,,,5270.16,0
14566010,10:37:56,10:37:56,4913,15,,,,5445.29,0
14566010,10:38:30,10:38:30,4914,16,,,,5724.72,0
14566010,10:38:43,10:38:43,871,17,,,,5816.4,0
14566010,10:39:18,10:39:18,872,18,,,,6098.99,0
14566010,10:39:33,10:39:33,873,19,,,,6220.5,0
14566010,10:39:58,10:39:58,874,20,,,,6397.78,0
14566010,10:40:32,10:40:32,875,21,,,,6609.78,0
14566010,10:40:48,10:40:48,876,22,,,,6710.9,0
14566010,10:41:21,10:41:21,877,23,,,,6969.19,0
14566010,10:42:00,10:42:00,7368,24,,,,7273.43,
14566010,10:43:07,10:43:07,4916,25,,,,7653.73,0
14566010,10:43:38,10:43:38,4917,26,,,,7855.05,0
14566010,10:44:02,10:44:02,4918,27,,,,7997.25,0
14566010,10:44:30,10:44:30,4919,28,,,,8156.6,0
14566010,10:45:29,10:45:29,4920,29,,,,8466.8,0
14566010,10:46:12,10:46:12,4921,30,,,,8703.51,0
14566010,10:46:48,10:46:48,4922,31,,,,8941.82,0
14566010,10:47:08,10:47:08,4923,32,,,,9063.56,0
14566010,10:47:39,10:47:39,4924,33,,,,9276.99,0
14566010,10:48:11,10:48:11,4925,34,,,,9473.78,0
14566010,10:48:49,10:48:49,4926,35,,,,9651.84,0
14566010,10:49:54,10:49:54,4927,36,,,,10020.03,0
14566010,10:50:45,10:50:45,4928,37,,,,10315.5,0
14566010,10:51:48,10:51:48,4929,38,,,,10721.36,0
14566010,10:52:26,10:52:26,4930,39,,,,10952.67,0
14566010,10:52:56,10:52:56,4931,40,,,,11107.13,0
14566010,10:53:29,10:53:29,340,41,,,,11292.64,0
14566010,10:53:53,10:53:53,7749,42,,,,11493.01,0
14566010,10:56:00,10:56:00,9952,43,,1,,12346.54,
14566080,10:26:00,10:26:00,9491,1,,,1,0,
14566080,10:27:55,10:27:55,9492,2,,,,739.19,0
14566080,10:31:00,10:31:00,107,3,,,,2420.28,
14566080,10:32:40,10:32:40,4332,4,,,,3243.55,0
14566080,10:33:31,10:33:31,4903,5,,,,3670.75,0
14566080,10:33:42,10:33:42,4904,6,,,,3800,0
14566080,10:33:59,10:33:59,4905,7,,,,3963.06,0
14566080,10:34:23,10:34:23,4906,8,,,,4125.06,0
14566080,10:34:52,10:34:52,4907,9,,,,4334.58,0
14566080,10:35:24,10:35:24,4908,10,,,,4550.62,0
14566080,10:35:39,10:35:39,4909,11,,,,4656.74,0
14566080,10:35:58,10:35:58,4910,12,,,,4782.39,0
14566080,10:36:19,10:36:19,4911,13,,,,4908.41,0
14566080,10:37:17,10:37:17,4912,14,,,,5270.16,0
14566080,10:37:56,10:37:56,4913,15,,,,5445.29,0
14566080,10:38:30,10:38:30,4914,16,,,,5724.72,0
14566080,10:38:43,10:38:43,871,17,,,,5816.4,0
14566080,10:39:18,10:39:18,872,18,,,,6098.99,0
14566080,10:39:33,10:39:33,873,19,,,,6220.5,0
14566080,10:39:58,10:39:58,874,20,,,,6397.78,0
14566080,10:40:32,10:40:32,875,21,,,,6609.78,0
14566080,10:40:48,10:40:48,876,22,,,,6710.9,0
14566080,10:41:21,10:41:21,877,23,,,,6969.19,0
14566080,10:42:00,10:42:00,7368,24,,,,7273.43,
14566080,10:43:07,10:43:07,4916,25,,,,7653.73,0
14566080,10:43:38,10:43:38,4917,26,,,,7855.05,0
14566080,10:44:02,10:44:02,4918,27,,,,7997.25,0
14566080,10:44:30,10:44:30,4919,28,,,,8156.6,0
14566080,10:45:29,10:45:29,4920,29,,,,8466.8,0
14566080,10:46:12,10:46:12,4921,30,,,,8703.51,0
14566080,10:46:48,10:46:48,4922,31,,,,8941.82,0
14566080,10:47:08,10:47:08,4923,32,,,,9063.56,0
14566080,10:47:39,10:47:39,4924,33,,,,9276.99,0
14566080,10:48:11,10:48:11,4925,34,,,,9473.78,0
14566080,10:48:49,10:48:49,4926,35,,,,9651.84,0
14566080,10:49:54,10:49:54,4927,36,,,,10020.03,0
14566080,10:50:45,10:50:45,4928,37,,,,10315.5,0
14566080,10:51:48,10:51:48,4929,38,,,,10721.36,0
14566080,10:52:26,10:52:26,4930,39,,,,10952.67,0
14566080,10:52:56,10:52:56,4931,40,,,,11107.13,0
14566080,10:53:29,10:53:29,340,41,,,,11292.64,0
14566080,10:53:53,10:53:53,7749,42,,,,11493.01,0
14566080,10:56:00,10:56:00,9952,43,,1,,12346.54,
14566090,10:26:00,10:26:00,9491,1,,,1,0,
14566090,10:27:55,10:27:55,9492,2,,,,739.19,0
14566090,10:31:00,10:31:00,107,3,,,,2420.28,
14566090,10:32:40,10:32:40,4332,4,,,,3243.55,0
14566090,10:33:31,10:33:31,4903,5,,,,3670.75,0
14566090,10:33:42,10:33:42,4904,6,,,,3800,0
14566090,10:33:59,10:33:59,4905,7,,,,3963.06,0
14566090,10:34:23,10:34:23,4906,8,,,,4125.06,0
14566090,10:34:52,10:34:52,4907,9,,,,4334.58,0
14566090,10:35:24,10:35:24,4908,10,,,,4550.62,0
14566090,10:35:39,10:35:39,4909,11,,,,4656.74,0
14566090,10:35:58,10:35:58,4910,12,,,,4782.39,0
14566090,10:36:19,10:36:19,4911,13,,,,4908.41,0
14566090,10:37:17,10:37:17,4912,14,,,,5270.16,0
14566090,10:37:56,10:37:56,4913,15,,,,5445.29,0
14566090,10:38:30,10:38:30,4914,16,,,,5724.72,0
14566090,10:38:43,10:38:43,871,17,,,,5816.4,0
14566090,10:39:18,10:39:18,872,18,,,,6098.99,0
14566090,10:39:33,10:39:33,873,19,,,,6220.5,0
14566090,10:39:58,10:39:58,874,20,,,,6397.78,0
14566090,10:40:32,10:40:32,875,21,,,,6609.78,0
14566090,10:40:48,10:40:48,876,22,,,,6710.9,0
14566090,10:41:21,10:41:21,877,23,,,,6969.19,0
14566090,10:42:00,10:42:00,7368,24,,,,7273.43,
14566090,10:43:07,10:43:07,4916,25,,,,7653.73,0
14566090,10:43:38,10:43:38,4917,26,,,,7855.05,0
14566090,10:44:02,10:44:02,4918,27,,,,7997.25,0
14566090,10:44:30,10:44:30,4919,28,,,,8156.6,0
14566090,10:45:29,10:45:29,4920,29,,,,8466.8,0
14566090,10:46:12,10:46:12,4921,30,,,,8703.51,0
14566090,10:46:48,10:46:48,4922,31,,,,8941.82,0
14566090,10:47:08,10:47:08,4923,32,,,,9063.56,0
14566090,10:47:39,10:47:39,4924,33,,,,9276.99,0
14566090,10:48:11,10:48:11,4925,34,,,,9473.78,0
14566090,10:48:49,10:48:49,4926,35,,,,9651.84,0
14566090,10:49:54,10:49:54,4927,36,,,,10020.03,0
14566090,10:50:45,10:50:45,4928,37,,,,10315.5,0
14566090,10:51:48,10:51:48,4929,38,,,,10721.36,0
14566090,10:52:26,10:52:26,4930,39,,,,10952.67,0
14566090,10:52:56,10:52:56,4931,40,,,,11107.13,0
14566090,10:53:29,10:53:29,340,41,,,,11292.64,0
14566090,10:53:53,10:53:53,7749,42,,,,11493.01,0
14566090,10:56:00,10:56:00,9952,43,,1,,12346.54,
14804070,11:39:00,11:39:00,9491,1,,,1,0,
14804070,11:40:55,11:40:55,9492,2,,,,739.19,0
14804070,11:44:00,11:44:00,107,3,,,,2420.28,
14804070,11:45:40,11:45:40,4332,4,,,,3243.55,0
14804070,11:46:31,11:46:31,4903,5,,,,3670.75,0
14804070,11:46:42,11:46:42,4904,6,,,,3800,0
14804070,11:46:59,11:46:59,4905,7,,,,3963.06,0
14804070,11:47:23,11:47:23,4906,8,,,,4125.06,0
14804070,11:47:52,11:47:52,4907,9,,,,4334.58,0
14804070,11:48:24,11:48:24,4908,10,,,,4550.62,0
14804070,11:48:39,11:48:39,4909,11,,,,4656.74,0
14804070,11:48:58,11:48:58,4910,12,,,,4782.39,0
14804070,11:49:19,11:49:19,4911,13,,,,4908.41,0
14804070,11:50:17,11:50:17,4912,14,,,,5270.16,0
14804070,11:50:56,11:50:56,4913,15,,,,5445.29,0
14804070,11:51:30,11:51:30,4914,16,,,,5724.72,0
14804070,11:51:43,11:51:43,871,17,,,,5816.4,0
14804070,11:52:18,11:52:18,872,18,,,,6098.99,0
14804070,11:52:33,11:52:33,873,19,,,,6220.5,0
14804070,11:52:58,11:52:58,874,20,,,,6397.78,0
14804070,11:53:32,11:53:32,875,21,,,,6609.78,0
14804070,11:53:48,11:53:48,876,22,,,,6710.9,0
14804070,11:54:21,11:54:21,877,23,,,,6969.19,0
14804070,11:55:00,11:55:00,7368,24,,,,7273.43,
14804070,11:56:07,11:56:07,4916,25,,,,7653.73,0
14804070,11:56:38,11:56:38,4917,26,,,,7855.05,0
14804070,11:57:02,11:57:02,4918,27,,,,7997.25,0
14804070,11:57:30,11:57:30,4919,28,,,,8156.6,0
14804070,11:58:29,11:58:29,4920,29,,,,8466.8,0
14804070,11:59:12,11:59:12,4921,30,,,,8703.51,0
14804070,11:59:48,11:59:48,4922,31,,,,8941.82,0
14804070,12:00:08,12:00:08,4923,32,,,,9063.56,0
14804070,12:00:39,12:00:39,4924,33,,,,9276.99,0
14804070,12:01:11,12:01:11,4925,34,,,,9473.78,0
14804070,12:01:49,12:01:49,4926,35,,,,9651.84,0
14804070,12:02:54,12:02:54,4927,36,,,,10020.03,0
14804070,12:03:45,12:03:45,4928,37,,,,10315.5,0
14804070,12:04:48,12:04:48,4929,38,,,,10721.36,0
14804070,12:05:26,12:05:26,4930,39,,,,10952.67,0
14804070,12:05:56,12:05:56,4931,40,,,,11107.13,0
14804070,12:06:29,12:06:29,340,41,,,,11292.64,0
14804070,12:06:53,12:06:53,7749,42,,,,11493.01,0
14804070,12:09:00,12:09:00,9952,43,,1,,12346.54,
14926020,10:45:00,10:45:00,9491,1,,,1,0,
14926020,10:46:32,10:46:32,9492,2,,,,739.19,0
14926020,10:49:00,10:49:00,107,3,,,,2420.28,
14926020,10:51:16,10:51:16,4332,4,,,,3243.55,0
14926020,10:52:26,10:52:26,4903,5,,,,3670.75,0
14926020,10:52:42,10:52:42,4904,6,,,,3800,0
14926020,10:53:04,10:53:04,4905,7,,,,3963.06,0
14926020,10:53:37,10:53:37,4906,8,,,,4125.06,0
14926020,10:54:16,10:54:16,4907,9,,,,4334.58,0
14926020,10:55:00,10:55:00,4908,10,,,,4550.62,0
14926020,10:55:20,10:55:20,4909,11,,,,4656.74,0
14926020,10:55:47,10:55:47,4910,12,,,,4782.39,0
14926020,10:56:15,10:56:15,4911,13,,,,4908.41,0
14926020,10:57:34,10:57:34,4912,14,,,,5270.16,0
14926020,10:58:27,10:58:27,4913,15,,,,5445.29,0
14926020,10:59:13,10:59:13,4914,16,,,,5724.72,0
14926020,10:59:31,10:59:31,871,17,,,,5816.4,0
14926020,11:00:19,11:00:19,872,18,,,,6098.99,0
14926020,11:00:39,11:00:39,873,19,,,,6220.5,0
14926020,11:01:14,11:01:14,874,20,,,,6397.78,0
14926020,11:02:01,11:02:01,875,21,,,,6609.78,0
14926020,11:02:23,11:02:23,876,22,,,,6710.9,0
14926020,11:03:07,11:03:07,877,23,,,,6969.19,0
14926020,11:04:00,11:04:00,7368,24,,,,7273.43,
14926020,11:04:48,11:04:48,4916,25,,,,7653.73,0
14926020,11:05:10,11:05:10,4917,26,,,,7855.05,0
14926020,11:05:27,11:05:27,4918,27,,,,7997.25,0
14926020,11:05:47,11:05:47,4919,28,,,,8156.6,0
14926020,11:06:29,11:06:29,4920,29,,,,8466.8,0
14926020,11:07:00,11:07:00,4921,30,,,,8703.51,0
14926020,11:07:26,11:07:26,4922,31,,,,8941.82,0
14926020,11:07:40,11:07:40,4923,32,,,,9063.56,0
14926020,11:08:02,11:08:02,4924,33,,,,9276.99,0
14926020,11:08:25,11:08:25,4925,34,,,,9473.78,0
14926020,11:08:52,11:08:52,4926,35,,,,9651.84,0
14926020,11:09:38,11:09:38,4927,36,,,,10020.03,0
14926020,11:10:15,11:10:15,4928,37,,,,10315.5,0
14926020,11:11:00,11:11:00,4929,38,,,,10721.36,0
14926020,11:11:27,11:11:27,4930,39,,,,10952.67,0
14926020,11:11:48,11:11:48,4931,40,,,,11107.13,0
14926020,11:12:12,11:12:12,340,41,,,,11292.64,0
14926020,11:12:29,11:12:29,7749,42,,,,11493.01,0
14926020,11:14:00,11:14:00,9952,43,,1,,12346.54,
14926030,10:45:00,10:45:00,9491,1,,,1,0,
14926030,10:46:32,10:46:32,9492,2,,,,739.19,0
14926030,10:49:00,10:49:00,107,3,,,,2420.28,
14926030,10:51:16,10:51:16,4332,4,,,,3243.55,0
14926030,10:52:26,10:52:26,4903,5,,,,3670.75,0
14926030,10:52:42,10:52:42,4904,6,,,,3800,0
14926030,10:53:04,10:53:04,4905,7,,,,3963.06,0
14926030,10:53:37,10:53:37,4906,8,,,,4125.06,0
14926030,10:54:16,10:54:16,4907,9,,,,4334.58,0
14926030,10:55:00,10:55:00,4908,10,,,,4550.62,0
14926030,10:55:20,10:55:20,4909,11,,,,4656.74,0
14926030,10:55:47,10:55:47,4910,12,,,,4782.39,0
14926030,10:56:15,10:56:15,4911,13,,,,4908.41,0
14926030,10:57:34,10:57:34,4912,14,,,,5270.16,0
14926030,10:58:27,10:58:27,4913,15,,,,5445.29,0
14926030,10:59:13,10:59:13,4914,16,,,,5724.72,0
14926030,10:59:31,10:59:31,871,17,,,,5816.4,0
14926030,11:00:19,11:00:19,872,18,,,,6098.99,0
14926030,11:00:39,11:00:39,873,19,,,,6220.5,0
14926030,11:01:14,11:01:14,874,20,,,,6397.78,0
14926030,11:02:01,11:02:01,875,21,,,,6609.78,0
14926030,11:02:23,11:02:23,876,22,,,,6710.9,0
14926030,11:03:07,11:03:07,877,23,,,,6969.19,0
14926030,11:04:00,11:04:00,7368,24,,,,7273.43,
14926030,11:04:48,11:04:48,4916,25,,,,7653.73,0
14926030,11:05:10,11:05:10,4917,26,,,,7855.05,0
14926030,11:05:27,11:05:27,4918,27,,,,7997.25,0
14926030,11:05:47,11:05:47,4919,28,,,,8156.6,0
14926030,11:06:29,11:06:29,4920,29,,,,8466.8,0
14926030,11:07:00,11:07:00,4921,30,,,,8703.51,0
14926030,11:07:26,11:07:26,4922,31,,,,8941.82,0
14926030,11:07:40,11:07:40,4923,32,,,,9063.56,0
14926030,11:08:02,11:08:02,4924,33,,,,9276.99,0
14926030,11:08:25,11:08:25,4925,34,,,,9473.78,0
14926030,11:08:52,11:08:52,4926,35,,,,9651.84,0
14926030,11:09:38,11:09:38,4927,36,,,,10020.03,0
14926030,11:10:15,11:10:15,4928,37,,,,10315.5,0
14926030,11:11:00,11:11:00,4929,38,,,,10721.36,0
14926030,11:11:27,11:11:27,4930,39,,,,10952.67,0
14926030,11:11:48,11:11:48,4931,40,,,,11107.13,0
14926030,11:12:12,11:12:12,340,41,,,,11292.64,0
14926030,11:12:29,11:12:29,7749,42,,,,11493.01,0
14926030,11:14:00,11:14:00,9952,43,,1,,12346.54,
14926040,10:45:00,10:45:00,9491,1,,,1,0,
14926040,10:46:32,10:46:32,9492,2,,,,739.19,0
14926040,10:49:00,10:49:00,107,3,,,,2420.28,
14926040,10:51:16,10:51:16,4332,4,,,,3243.55,0
14926040,10:52:26,10:52:26,4903,5,,,,3670.75,0
14926040,10:52:42,10:52:42,4904,6,,,,3800,0
14926040,10:53:04,10:53:04,4905,7,,,,3963.06,0
14926040,10:53:37,10:53:37,4906,8,,,,4125.06,0
14926040,10:54:16,10:54:16,4907,9,,,,4334.58,0
14926040,10:55:00,10:55:00,4908,10,,,,4550.62,0
14926040,10:55:20,10:55:20,4909,11,,,,4656.74,0
14926040,10:55:47,10:55:47,4910,12,,,,4782.39,0
14926040,10:56:15,10:56:15,4911,13,,,,4908.41,0
14926040,10:57:34,10:57:34,4912,14,,,,5270.16,0
14926040,10:58:27,10:58:27,4913,15,,,,5445.29,0
14926040,10:59:13,10:59:13,4914,16,,,,5724.72,0
14926040,10:59:31,10:59:31,871,17,,,,5816.4,0
14926040,11:00:19,11:00:19,872,18,,,,6098.99,0
14926040,11:00:39,11:00:39,873,19,,,,6220.5,0
14926040,11:01:14,11:01:14,874,20,,,,6397.78,0
14926040,11:02:01,11:02:01,875,21,,,,6609.78,0
14926040,11:02:23,11:02:23,876,22,,,,6710.9,0
14926040,11:03:07,11:03:07,877,23,,,,6969.19,0
14926040,11:04:00,11:04:00,7368,24,,,,7273.43,
14926040,11:04:48,11:04:48,4916,25,,,,7653.73,0
14926040,11:05:10,11:05:10,4917,26,,,,7855.05,0
14926040,11:05:27,11:05:27,4918,27,,,,7997.25,0
14926040,11:05:47,11:05:47,4919,28,,,,8156.6,0
14926040,11:06:29,11:06:29,4920,29,,,,8466.8,0
14926040,11:07:00,11:07:00,4921,30,,,,8703.51,0
14926040,11:07:26,11:07:26,4922,31,,,,8941.82,0
14926040,11:07:40,11:07:40,4923,32,,,,9063.56,0
14926040,11:08:02,11:08:02,4924,33,,,,9276.99,0
14926040,11:08:25,11:08:25,4925,34,,,,9473.78,0
14926040,11:08:52,11:08:52,4926,35,,,,9651.84,0
14926040,11:09:38,11:09:38,4927,36,,,,10020.03,0
14926040,11:10:15,11:10:15,4928,37,,,,10315.5,0
14926040,11:11:00,11:11:00,4929,38,,,,10721.36,0
14926040,11:11:27,11:11:27,4930,39,,,,10952.67,0
14926040,11:11:48,11:11:48,4931,40,,,,11107.13,0
14926040,11:12:12,11:12:12,340,41,,,,11292.64,0
14926040,11:12:29,11:12:29,7749,42,,,,11493.01,0
14926040,11:14:00,11:14:00,9952,43,,1,,12346.54,
14926050,10:45:00,10:45:00,9491,1,,,1,0,
14926050,10:46:32,10:46:32,9492,2,,,,739.19,0
14926050,10:49:00,10:49:00,107,3,,,,2420.28,
14926050,10:51:16,10:51:16,4332,4,,,,3243.55,0
14926050,10:52:26,10:52:26,4903,5,,,,3670.75,0
14926050,10:52:42,10:52:42,4904,6,,,,3800,0
14926050,10:53:04,10:53:04,4905,7,,,,3963.06,0
14926050,10:53:37,10:53:37,4906,8,,,,4125.06,0
14926050,10:54:16,10:54:16,4907,9,,,,4334.58,0
14926050,10:55:00,10:55:00,4908,10,,,,4550.62,0
14926050,10:55:20,10:55:20,4909,11,,,,4656.74,0
14926050,10:55:47,10:55:47,4910,12,,,,4782.39,0
14926050,10:56:15,10:56:15,4911,13,,,,4908.41,0
14926050,10:57:34,10:57:34,4912,14,,,,5270.16,0
14926050,10:58:27,10:58:27,4913,15,,,,5445.29,0
14926050,10:59:13,10:59:13,4914,16,,,,5724.72,0
14926050,10:59:31,10:59:31,871,17,,,,5816.4,0
14926050,11:00:19,11:00:19,872,18,,,,6098.99,0
14926050,11:00:39,11:00:39,873,19,,,,6220.5,0
14926050,11:01:14,11:01:14,874,20,,,,6397.78,0
14926050,11:02:01,11:02:01,875,21,,,,6609.78,0
14926050,11:02:23,11:02:23,876,22,,,,6710.9,0
14926050,11:03:07,11:03:07,877,23,,,,6969.19,0
14926050,11:04:00,11:04:00,7368,24,,,,7273.43,
14926050,11:04:48,11:04:48,4916,25,,,,7653.73,0
14926050,11:05:10,11:05:10,4917,26,,,,7855.05,0
14926050,11:05:27,11:05:27,4918,27,,,,7997.25,0
14926050,11:05:47,11:05:47,4919,28,,,,8156.6,0
14926050,11:06:29,11:06:29,4920,29,,,,8466.8,0
14926050,11:07:00,11:07:00,4921,30,,,,8703.51,0
14926050,11:07:26,11:07:26,4922,31,,,,8941.82,0
14926050,11:07:40,11:07:40,4923,32,,,,9063.56,0
14926050,11:08:02,11:08:02,4924,33,,,,9276.99,0
14926050,11:08:25,11:08:25,4925,34,,,,9473.78,0
14926050,11:08:52,11:08:52,4926,35,,,,9651.84,0
14926050,11:09:38,11:09:38,4927,36,,,,10020.03,0
14926050,11:10:15,11:10:15,4928,37,,,,10315.5,0
14926050,11:11:00,11:11:00,4929,38,,,,10721.36,0
14926050,11:11:27,11:11:27,4930,39,,,,10952.67,0
14926050,11:11:48,11:11:48,4931,40,,,,11107.13,0
14926050,11:12:12,11:12:12,340,41,,,,11292.64,0
14926050,11:12:29,11:12:29,7749,42,,,,11493.01,0
14926050,11:14:00,11:14:00,9952,43,,1,,12346.54,
14926060,10:45:00,10:45:00,9491,1,,,1,0,
14926060,10:46:32,10:46:32,9492,2,,,,739.19,0
14926060,10:49:00,10:49:00,107,3,,,,2420.28,
14926060,10:51:16,10:51:16,4332,4,,,,3243.55,0
14926060,10:52:26,10:52:26,4903,5,,,,3670.75,0
14926060,10:52:42,10:52:42,4904,6,,,,3800,0
14926060,10:53:04,10:53:04,4905,7,,,,3963.06,0
14926060,10:53:37,10:53:37,4906,8,,,,4125.06,0
14926060,10:54:16,10:54:16,4907,9,,,,4334.58,0
14926060,10:55:00,10:55:00,4908,10,,,,4550.62,0
14926060,10:55:20,10:55:20,4909,11,,,,4656.74,0
14926060,10:55:47,10:55:47,4910,12,,,,4782.39,0
14926060,10:56:15,10:56:15,4911,13,,,,4908.41,0
14926060,10:57:34,10:57:34,4912,14,,,,5270.16,0
14926060,10:58:27,10:58:27,4913,15,,,,5445.29,0
14926060,10:59:13,10:59:13,4914,16,,,,5724.72,0
14926060,10:59:31,10:59:31,871,17,,,,5816.4,0
14926060,11:00:19,11:00:19,872,18,,,,6098.99,0
14926060,11:00:39,11:00:39,873,19,,,,6220.5,0
14926060,11:01:14,11:01:14,874,20,,,,6397.78,0
14926060,11:02:01,11:02:01,875,21,,,,6609.78,0
14926060,11:02:23,11:02:23,876,22,,,,6710.9,0
14926060,11:03:07,11:03:07,877,23,,,,6969.19,0
14926060,11:04:00,11:04:00,7368,24,,,,7273.43,
14926060,11:04:48,11:04:48,4916,25,,,,7653.73,0
14926060,11:05:10,11:05:10,4917,26,,,,7855.05,0
14926060,11:05:27,11:05:27,4918,27,,,,7997.25,0
14926060,11:05:47,11:05:47,4919,28,,,,8156.6,0
14926060,11:06:29,11:06:29,4920,29,,,,8466.8,0
14926060,11:07:00,11:07:00,4921,30,,,,8703.51,0
14926060,11:07:26,11:07:26,4922,31,,,,8941.82,0
14926060,11:07:40,11:07:40,4923,32,,,,9063.56,0
14926060,11:08:02,11:08:02,4924,33,,,,9276.99,0
14926060,11:08:25,11:08:25,4925,34,,,,9473.78,0
14926060,11:08:52,11:08:52,4926,35,,,,9651.84,0
14926060,11:09:38,11:09:38,4927,36,,,,10020.03,0
14926060,11:10:15,11:10:15,4928,37,,,,10315.5,0
14926060,11:11:00,11:11:00,4929,38,,,,10721.36,0
14926060,11:11:27,11:11:27,4930,39,,,,10952.67,0
14926060,11:11:48,11:11:48,4931,40,,,,11107.13,0
14926060,11:12:12,11:12:12,340,41,,,,11292.64,0
14926060,11:12:29,11:12:29,7749,42,,,,11493.01,0
14926060,11:14:00,11:14:00,9952,43,,1,,12346.54,
15076070,10:09:00,10:09:00,9491,1,,,1,0,
15076070,10:10:55,10:10:55,9492,2,,,,739.19,0
15076070,10:14:00,10:14:00,107,3,,,,2420.28,
15076070,10:15:40,10:15:40,4332,4,,,,3243.55,0
15076070,10:16:31,10:16:31,4903,5,,,,3670.75,0
15076070,10:16:42,10:16:42,4904,6,,,,3800,0
15076070,10:16:59,10:16:59,4905,7,,,,3963.06,0
15076070,10:17:23,10:17:23,4906,8,,,,4125.06,0
15076070,10:17:52,10:17:52,4907,9,,,,4334.58,0
15076070,10:18:24,10:18:24,4908,10,,,,4550.62,0
15076070,10:18:39,10:18:39,4909,11,,,,4656.74,0
15076070,10:18:58,10:18:58,4910,12,,,,4782.39,0
15076070,10:19:19,10:19:19,4911,13,,,,4908.41,0
15076070,10:20:17,10:20:17,4912,14,,,,5270.16,0
15076070,10:20:56,10:20:56,4913,15,,,,5445.29,0
15076070,10:21:30,10:21:30,4914,16,,,,5724.72,0
15076070,10:21:43,10:21:43,871,17,,,,5816.4,0
15076070,10:22:18,10:22:18,872,18,,,,6098.99,0
15076070,10:22:33,10:22:33,873,19,,,,6220.5,0
15076070,10:22:58,10:22:58,874,20,,,,6397.78,0
15076070,10:23:32,10:23:32,875,21,,,,6609.78,0
15076070,10:23:48,10:23:48,876,22,,,,6710.9,0
15076070,10:24:21,10:24:21,877,23,,,,6969.19,0
15076070,10:25:00,10:25:00,7368,24,,,,7273.43,
15076070,10:26:07,10:26:07,4916,25,,,,7653.73,0
15076070,10:26:38,10:26:38,4917,26,,,,7855.05,0
15076070,10:27:02,10:27:02,4918,27,,,,7997.25,0
15076070,10:27:30,10:27:30,4919,28,,,,8156.6,0
15076070,10:28:29,10:28:29,4920,29,,,,8466.8,0
15076070,10:29:12,10:29:12,4921,30,,,,8703.51,0
15076070,10:29:48,10:29:48,4922,31,,,,8941.82,0
15076070,10:30:08,10:30:08,4923,32,,,,9063.56,0
15076070,10:30:39,10:30:39,4924,33,,,,9276.99,0
15076070,10:31:11,10:31:11,4925,34,,,,9473.78,0
15076070,10:31:49,10:31:49,4926,35,,,,9651.84,0
15076070,10:32:54,10:32:54,4927,36,,,,10020.03,0
15076070,10:33:45,10:33:45,4928,37,,,,10315.5,0
15076070,10:34:48,10:34:48,4929,38,,,,10721.36,0
15076070,10:35:26,10:35:26,4930,39,,,,10952.67,0
15076070,10:35:56,10:35:56,4931,40,,,,11107.13,0
15076070,10:36:29,10:36:29,340,41,,,,11292.64,0
15076070,10:36:53,10:36:53,7749,42,,,,11493.01,0
15076070,10:39:00,10:39:00,9952,43,,1,,12346.54,
15562010,08:26:00,08:26:00,9491,1,,,1,0,
15562010,08:27:55,08:27:55,9492,2,,,,739.19,0
15562010,08:31:00,08:31:00,107,3,,,,2420.28,
15562010,08:32:40,08:32:40,4332,4,,,,3243.55,0
15562010,08:33:31,08:33:31,4903,5,,,,3670.75,0
15562010,08:33:42,08:33:42,4904,6,,,,3800,0
15562010,08:33:59,08:33:59,4905,7,,,,3963.06,0
15562010,08:34:23,08:34:23,4906,8,,,,4125.06,0
15562010,08:34:52,08:34:52,4907,9,,,,4334.58,0
15562010,08:35:24,08:35:24,4908,10,,,,4550.62,0
15562010,08:35:39,08:35:39,4909,11,,,,4656.74,0
15562010,08:35:58,08:35:58,4910,12,,,,4782.39,0
15562010,08:36:19,08:36:19,4911,13,,,,4908.41,0
15562010,08:37:17,08:37:17,4912,14,,,,5270.16,0
15562010,08:37:56,08:37:56,4913,15,,,,5445.29,0
15562010,08:38:30,08:38:30,4914,16,,,,5724.72,0
15562010,08:38:43,08:38:43,871,17,,,,5816.4,0
15562010,08:39:18,08:39:18,872,18,,,,6098.99,0
15562010,08:39:33,08:39:33,873,19,,,,6220.5,0
15562010,08:39:58,08:39:58,874,20,,,,6397.78,0
15562010,08:40:32,08:40:32,875,21,,,,6609.78,0
15562010,08:40:48,08:40:48,876,22,,,,6710.9,0
15562010,08:41:21,08:41:21,877,23,,,,6969.19,0
15562010,08:42:00,08:42:00,7368,24,,,,7273.43,
15562010,08:43:02,08:43:02,4916,25,,,,7653.73,0
15562010,08:43:31,08:43:31,4917,26,,,,7855.05,0
15562010,08:43:53,08:43:53,4918,27,,,,7997.25,0
15562010,08:44:19,08:44:19,4919,28,,,,8156.6,0
15562010,08:45:14,08:45:14,4920,29,,,,8466.8,0
15562010,08:45:54,08:45:54,4921,30,,,,8703.51,0
15562010,08:46:27,08:46:27,4922,31,,,,8941.82,0
15562010,08:46:46,08:46:46,4923,32,,,,9063.56,0
15562010,08:47:15,08:47:15,4924,33,,,,9276.99,0
15562010,08:47:45,08:47:45,4925,34,,,,9473.78,0
15562010,08:48:19,08:48:19,4926,35,,,,9651.84,0
15562010,08:49:20,08:49:20,4927,36,,,,10020.03,0
15562010,08:50:08,08:50:08,4928,37,,,,10315.5,0
15562010,08:51:06,08:51:06,4929,38,,,,10721.36,0
15562010,08:51:41,08:51:41,4930,39,,,,10952.67,0
15562010,08:52:09,08:52:09,4931,40,,,,11107.13,0
15562010,08:52:40,08:52:40,340,41,,,,11292.64,0
15562010,08:53:02,08:53:02,7749,42,,,,11493.01,0
15562010,08:55:00,08:55:00,9952,43,,1,,12346.54,
15562080,08:26:00,08:26:00,9491,1,,,1,0,
15562080,08:27:55,08:27:55,9492,2,,,,739.19,0
15562080,08:31:00,08:31:00,107,3,,,,2420.28,
15562080,08:32:40,08:32:40,4332,4,,,,3243.55,0
15562080,08:33:31,08:33:31,4903,5,,,,3670.75,0
15562080,08:33:42,08:33:42,4904,6,,,,3800,0
15562080,08:33:59,08:33:59,4905,7,,,,3963.06,0
15562080,08:34:23,08:34:23,4906,8,,,,4125.06,0
15562080,08:34:52,08:34:52,4907,9,,,,4334.58,0
15562080,08:35:24,08:35:24,4908,10,,,,4550.62,0
15562080,08:35:39,08:35:39,4909,11,,,,4656.74,0
15562080,08:35:58,08:35:58,4910,12,,,,4782.39,0
15562080,08:36:19,08:36:19,4911,13,,,,4908.41,0
15562080,08:37:17,08:37:17,4912,14,,,,5270.16,0
15562080,08:37:56,08:37:56,4913,15,,,,5445.29,0
15562080,08:38:30,08:38:30,4914,16,,,,5724.72,0
15562080,08:38:43,08:38:43,871,17,,,,5816.4,0
15562080,08:39:18,08:39:18,872,18,,,,6098.99,0
15562080,08:39:33,08:39:33,873,19,,,,6220.5,0
15562080,08:39:58,08:39:58,874,20,,,,6397.78,0
15562080,08:40:32,08:40:32,875,21,,,,6609.78,0
15562080,08:40:48,08:40:48,876,22,,,,6710.9,0
15562080,08:41:21,08:41:21,877,23,,,,6969.19,0
15562080,08:42:00,08:42:00,7368,24,,,,7273.43,
15562080,08:43:02,08:43:02,4916,25,,,,7653.73,0
15562080,08:43:31,08:43:31,4917,26,,,,7855.05,0
15562080,08:43:53,08:43:53,4918,27,,,,7997.25,0
15562080,08:44:19,08:44:19,4919,28,,,,8156.6,0
15562080,08:45:14,08:45:14,4920,29,,,,8466.8,0
15562080,08:45:54,08:45:54,4921,30,,,,8703.51,0
15562080,08:46:27,08:46:27,4922,31,,,,8941.82,0
15562080,08:46:46,08:46:46,4923,32,,,,9063.56,0
15562080,08:47:15,08:47:15,4924,33,,,,9276.99,0
15562080,08:47:45,08:47:45,4925,34,,,,9473.78,0
15562080,08:48:19,08:48:19,4926,35,,,,9651.84,0
15562080,08:49:20,08:49:20,4927,36,,,,10020.03,0
15562080,08:50:08,08:50:08,4928,37,,,,10315.5,0
15562080,08:51:06,08:51:06,4929,38,,,,10721.36,0
15562080,08:51:41,08:51:41,4930,39,,,,10952.67,0
15562080,08:52:09,08:52:09,4931,40,,,,11107.13,0
15562080,08:52:40,08:52:40,340,41,,,,11292.64,0
15562080,08:53:02,08:53:02,7749,42,,,,11493.01,0
15562080,08:55:00,08:55:00,9952,43,,1,,12346.54,
15562090,08:26:00,08:26:00,9491,1,,,1,0,
15562090,08:27:55,08:27:55,9492,2,,,,739.19,0
15562090,08:31:00,08:31:00,107,3,,,,2420.28,
15562090,08:32:40,08:32:40,4332,4,,,,3243.55,0
15562090,08:33:31,08:33:31,4903,5,,,,3670.75,0
15562090,08:33:42,08:33:42,4904,6,,,,3800,0
15562090,08:33:59,08:33:59,4905,7,,,,3963.06,0
15562090,08:34:23,08:34:23,4906,8,,,,4125.06,0
15562090,08:34:52,08:34:52,4907,9,,,,4334.58,0
15562090,08:35:24,08:35:24,4908,10,,,,4550.62,0
15562090,08:35:39,08:35:39,4909,11,,,,4656.74,0
15562090,08:35:58,08:35:58,4910,12,,,,4782.39,0
15562090,08:36:19,08:36:19,4911,13,,,,4908.41,0
15562090,08:37:17,08:37:17,4912,14,,,,5270.16,0
15562090,08:37:56,08:37:56,4913,15,,,,5445.29,0
15562090,08:38:30,08:38:30,4914,16,,,,5724.72,0
15562090,08:38:43,08:38:43,871,17,,,,5816.4,0
15562090,08:39:18,08:39:18,872,18,,,,6098.99,0
15562090,08:39:33,08:39:33,873,19,,,,6220.5,0
15562090,08:39:58,08:39:58,874,20,,,,6397.78,0
15562090,08:40:32,08:40:32,875,21,,,,6609.78,0
15562090,08:40:48,08:40:48,876,22,,,,6710.9,0
15562090,08:41:21,08:41:21,877,23,,,,6969.19,0
15562090,08:42:00,08:42:00,7368,24,,,,7273.43,
15562090,08:43:02,08:43:02,4916,25,,,,7653.73,0
15562090,08:43:31,08:43:31,4917,26,,,,7855.05,0
15562090,08:43:53,08:43:53,4918,27,,,,7997.25,0
15562090,08:44:19,08:44:19,4919,28,,,,8156.6,0
15562090,08:45:14,08:45:14,4920,29,,,,8466.8,0
15562090,08:45:54,08:45:54,4921,30,,,,8703.51,0
15562090,08:46:27,08:46:27,4922,31,,,,8941.82,0
15562090,08:46:46,08:46:46,4923,32,,,,9063.56,0
15562090,08:47:15,08:47:15,4924,33,,,,9276.99,0
15562090,08:47:45,08:47:45,4925,34,,,,9473.78,0
15562090,08:48:19,08:48:19,4926,35,,,,9651.84,0
15562090,08:49:20,08:49:20,4927,36,,,,10020.03,0
15562090,08:50:08,08:50:08,4928,37,,,,10315.5,0
15562090,08:51:06,08:51:06,4929,38,,,,10721.36,0
15562090,08:51:41,08:51:41,4930,39,,,,10952.67,0
15562090,08:52:09,08:52:09,4931,40,,,,11107.13,0
15562090,08:52:40,08:52:40,340,41,,,,11292.64,0
15562090,08:53:02,08:53:02,7749,42,,,,11493.01,0
15562090,08:55:00,08:55:00,9952,43,,1,,12346.54,
1567020,11:30:00,11:30:00,9491,1,,,1,0,
1567020,11:31:32,11:31:32,9492,2,,,,739.19,0
1567020,11:34:00,11:34:00,107,3,,,,2420.28,
1567020,11:36:16,11:36:16,4332,4,,,,3243.55,0
1567020,11:37:26,11:37:26,4903,5,,,,3670.75,0
1567020,11:37:42,11:37:42,4904,6,,,,3800,0
1567020,11:38:04,11:38:04,4905,7,,,,3963.06,0
1567020,11:38:37,11:38:37,4906,8,,,,4125.06,0
1567020,11:39:16,11:39:16,4907,9,,,,4334.58,0
1567020,11:40:00,11:40:00,4908,10,,,,4550.62,0
1567020,11:40:20,11:40:20,4909,11,,,,4656.74,0
1567020,11:40:47,11:40:47,4910,12,,,,4782.39,0
1567020,11:41:15,11:41:15,4911,13,,,,4908.41,0
1567020,11:42:34,11:42:34,4912,14,,,,5270.16,0
1567020,11:43:27,11:43:27,4913,15,,,,5445.29,0
1567020,11:44:13,11:44:13,4914,16,,,,5724.72,0
1567020,11:44:31,11:44:31,871,17,,,,5816.4,0
1567020,11:45:19,11:45:19,872,18,,,,6098.99,0
1567020,11:45:39,11:45:39,873,19,,,,6220.5,0
1567020,11:46:14,11:46:14,874,20,,,,6397.78,0
1567020,11:47:01,11:47:01,875,21,,,,6609.78,0
1567020,11:47:23,11:47:23,876,22,,,,6710.9,0
1567020,11:48:07,11:48:07,877,23,,,,6969.19,0
1567020,11:49:00,11:49:00,7368,24,,,,7273.43,
1567020,11:49:48,11:49:48,4916,25,,,,7653.73,0
1567020,11:50:10,11:50:10,4917,26,,,,7855.05,0
1567020,11:50:27,11:50:27,4918,27,,,,7997.25,0
1567020,11:50:47,11:50:47,4919,28,,,,8156.6,0
1567020,11:51:29,11:51:29,4920,29,,,,8466.8,0
1567020,11:52:00,11:52:00,4921,30,,,,8703.51,0
1567020,11:52:26,11:52:26,4922,31,,,,8941.82,0
1567020,11:52:40,11:52:40,4923,32,,,,9063.56,0
1567020,11:53:02,11:53:02,4924,33,,,,9276.99,0
1567020,11:53:25,11:53:25,4925,34,,,,9473.78,0
1567020,11:53:52,11:53:52,4926,35,,,,9651.84,0
1567020,11:54:38,11:54:38,4927,36,,,,10020.03,0
1567020,11:55:15,11:55:15,4928,37,,,,10315.5,0
1567020,11:56:00,11:56:00,4929,38,,,,10721.36,0
1567020,11:56:27,11:56:27,4930,39,,,,10952.67,0
1567020,11:56:48,11:56:48,4931,40,,,,11107.13,0
1567020,11:57:12,11:57:12,340,41,,,,11292.64,0
1567020,11:57:29,11:57:29,7749,42,,,,11493.01,0
1567020,11:59:00,11:59:00,9952,43,,1,,12346.54,
1567030,11:30:00,11:30:00,9491,1,,,1,0,
1567030,11:31:32,11:31:32,9492,2,,,,739.19,0
1567030,11:34:00,11:34:00,107,3,,,,2420.28,
1567030,11:36:16,11:36:16,4332,4,,,,3243.55,0
1567030,11:37:26,11:37:26,4903,5,,,,3670.75,0
1567030,11:37:42,11:37:42,4904,6,,,,3800,0
1567030,11:38:04,11:38:04,4905,7,,,,3963.06,0
1567030,11:38:37,11:38:37,4906,8,,,,4125.06,0
1567030,11:39:16,11:39:16,4907,9,,,,4334.58,0
1567030,11:40:00,11:40:00,4908,10,,,,4550.62,0
1567030,11:40:20,11:40:20,4909,11,,,,4656.74,0
1567030,11:40:47,11:40:47,4910,12,,,,4782.39,0
1567030,11:41:15,11:41:15,4911,13,,,,4908.41,0
1567030,11:42:34,11:42:34,4912,14,,,,5270.16,0
1567030,11:43:27,11:43:27,4913,15,,,,5445.29,0
1567030,11:44:13,11:44:13,4914,16,,,,5724.72,0
1567030,11:44:31,11:44:31,871,17,,,,5816.4,0
1567030,11:45:19,11:45:19,872,18,,,,6098.99,0
1567030,11:45:39,11:45:39,873,19,,,,6220.5,0
1567030,11:46:14,11:46:14,874,20,,,,6397.78,0
1567030,11:47:01,11:47:01,875,21,,,,6609.78,0
1567030,11:47:23,11:47:23,876,22,,,,6710.9,0
1567030,11:48:07,11:48:07,877,23,,,,6969.19,0
1567030,11:49:00,11:49:00,7368,24,,,,7273.43,
1567030,11:49:48,11:49:48,4916,25,,,,7653.73,0
1567030,11:50:10,11:50:10,4917,26,,,,7855.05,0
1567030,11:50:27,11:50:27,4918,27,,,,7997.25,0
1567030,11:50:47,11:50:47,4919,28,,,,8156.6,0
1567030,11:51:29,11:51:29,4920,29,,,,8466.8,0
1567030,11:52:00,11:52:00,4921,30,,,,8703.51,0
1567030,11:52:26,11:52:26,4922,31,,,,8941.82,0
1567030,11:52:40,11:52:40,4923,32,,,,9063.56,0
1567030,11:53:02,11:53:02,4924,33,,,,9276.99,0
1567030,11:53:25,11:53:25,4925,34,,,,9473.78,0
1567030,11:53:52,11:53:52,4926,35,,,,9651.84,0
1567030,11:54:38,11:54:38,4927,36,,,,10020.03,0
1567030,11:55:15,11:55:15,4928,37,,,,10315.5,0
1567030,11:56:00,11:56:00,4929,38,,,,10721.36,0
1567030,11:56:27,11:56:27,4930,39,,,,10952.67,0
1567030,11:56:48,11:56:48,4931,40,,,,11107.13,0
1567030,11:57:12,11:57:12,340,41,,,,11292.64,0
1567030,11:57:29,11:57:29,7749,42,,,,11493.01,0
1567030,11:59:00,11:59:00,9952,43,,1,,12346.54,
1567040,11:30:00,11:30:00,9491,1,,,1,0,
1567040,11:31:32,11:31:32,9492,2,,,,739.19,0
1567040,11:34:00,11:34:00,107,3,,,,2420.28,
1567040,11:36:16,11:36:16,4332,4,,,,3243.55,0
1567040,11:37:26,11:37:26,4903,5,,,,3670.75,0
1567040,11:37:42,11:37:42,4904,6,,,,3800,0
1567040,11:38:04,11:38:04,4905,7,,,,3963.06,0
1567040,11:38:37,11:38:37,4906,8,,,,4125.06,0
1567040,11:39:16,11:39:16,4907,9,,,,4334.58,0
1567040,11:40:00,11:40:00,4908,10,,,,4550.62,0
1567040,11:40:20,11:40:20,4909,11,,,,4656.74,0
1567040,11:40:47,11:40:47,4910,12,,,,4782.39,0
1567040,11:41:15,11:41:15,4911,13,,,,4908.41,0
1567040,11:42:34,11:42:34,4912,14,,,,5270.16,0
1567040,11:43:27,11:43:27,4913,15,,,,5445.29,0
1567040,11:44:13,11:44:13,4914,16,,,,5724.72,0
1567040,11:44:31,11:44:31,871,17,,,,5816.4,0
1567040,11:45:19,11:45:19,872,18,,,,6098.99,0
1567040,11:45:39,11:45:39,873,19,,,,6220.5,0
1567040,11:46:14,11:46:14,874,20,,,,6397.78,0
1567040,11:47:01,11:47:01,875,21,,,,6609.78,0
1567040,11:47:23,11:47:23,876,22,,,,6710.9,0
1567040,11:48:07,11:48:07,877,23,,,,6969.19,0
1567040,11:49:00,11:49:00,7368,24,,,,7273.43,
1567040,11:49:48,11:49:48,4916,25,,,,7653.73,0
1567040,11:50:10,11:50:10,4917,26,,,,7855.05,0
1567040,11:50:27,11:50:27,4918,27,,,,7997.25,0
1567040,11:50:47,11:50:47,4919,28,,,,8156.6,0
1567040,11:51:29,11:51:29,4920,29,,,,8466.8,0
1567040,11:52:00,11:52:00,4921,30,,,,8703.51,0
1567040,11:52:26,11:52:26,4922,31,,,,8941.82,0
1567040,11:52:40,11:52:40,4923,32,,,,9063.56,0
1567040,11:53:02,11:53:02,4924,33,,,,9276.99,0
1567040,11:53:25,11:53:25,4925,34,,,,9473.78,0
1567040,11:53:52,11:53:52,4926,35,,,,9651.84,0
1567040,11:54:38,11:54:38,4927,36,,,,10020.03,0
1567040,11:55:15,11:55:15,4928,37,,,,10315.5,0
1567040,11:56:00,11:56:00,4929,38,,,,10721.36,0
1567040,11:56:27,11:56:27,4930,39,,,,10952.67,0
1567040,11:56:48,11:56:48,4931,40,,,,11107.13,0
1567040,11:57:12,11:57:12,340,41,,,,11292.64,0
1567040,11:57:29,11:57:29,7749,42,,,,11493.01,0
1567040,11:59:00,11:59:00,9952,43,,1,,12346.54,
1567050,11:30:00,11:30:00,9491,1,,,1,0,
1567050,11:31:32,11:31:32,9492,2,,,,739.19,0
1567050,11:34:00,11:34:00,107,3,,,,2420.28,
1567050,11:36:16,11:36:16,4332,4,,,,3243.55,0
1567050,11:37:26,11:37:26,4903,5,,,,3670.75,0
1567050,11:37:42,11:37:42,4904,6,,,,3800,0
1567050,11:38:04,11:38:04,4905,7,,,,3963.06,0
1567050,11:38:37,11:38:37,4906,8,,,,4125.06,0
1567050,11:39:16,11:39:16,4907,9,,,,4334.58,0
1567050,11:40:00,11:40:00,4908,10,,,,4550.62,0
1567050,11:40:20,11:40:20,4909,11,,,,4656.74,0
1567050,11:40:47,11:40:47,4910,12,,,,4782.39,0
1567050,11:41:15,11:41:15,4911,13,,,,4908.41,0
1567050,11:42:34,11:42:34,4912,14,,,,5270.16,0
1567050,11:43:27,11:43:27,4913,15,,,,5445.29,0
1567050,11:44:13,11:44:13,4914,16,,,,5724.72,0
1567050,11:44:31,11:44:31,871,17,,,,5816.4,0
1567050,11:45:19,11:45:19,872,18,,,,6098.99,0
1567050,11:45:39,11:45:39,873,19,,,,6220.5,0
1567050,11:46:14,11:46:14,874,20,,,,6397.78,0
1567050,11:47:01,11:47:01,875,21,,,,6609.78,0
1567050,11:47:23,11:47:23,876,22,,,,6710.9,0
1567050,11:48:07,11:48:07,877,23,,,,6969.19,0
1567050,11:49:00,11:49:00,7368,24,,,,7273.43,
1567050,11:49:48,11:49:48,4916,25,,,,7653.73,0
1567050,11:50:10,11:50:10,4917,26,,,,7855.05,0
1567050,11:50:27,11:50:27,4918,27,,,,7997.25,0
1567050,11:50:47,11:50:47,4919,28,,,,8156.6,0
1567050,11:51:29,11:51:29,4920,29,,,,8466.8,0
1567050,11:52:00,11:52:00,4921,30,,,,8703.51,0
1567050,11:52:26,11:52:26,4922,31,,,,8941.82,0
1567050,11:52:40,11:52:40,4923,32,,,,9063.56,0
1567050,11:53:02,11:53:02,4924,33,,,,9276.99,0
1567050,11:53:25,11:53:25,4925,34,,,,9473.78,0
1567050,11:53:52,11:53:52,4926,35,,,,9651.84,0
1567050,11:54:38,11:54:38,4927,36,,,,10020.03,0
1567050,11:55:15,11:55:15,4928,37,,,,10315.5,0
1567050,11:56:00,11:56:00,4929,38,,,,10721.36,0
1567050,11:56:27,11:56:27,4930,39,,,,10952.67,0
1567050,11:56:48,11:56:48,4931,40,,,,11107.13,0
1567050,11:57:12,11:57:12,340,41,,,,11292.64,0
1567050,11:57:29,11:57:29,7749,42,,,,11493.01,0
1567050,11:59:00,11:59:00,9952,43,,1,,12346.54,
1567060,11:30:00,11:30:00,9491,1,,,1,0,
1567060,11:31:32,11:31:32,9492,2,,,,739.19,0
1567060,11:34:00,11:34:00,107,3,,,,2420.28,
1567060,11:36:16,11:36:16,4332,4,,,,3243.55,0
1567060,11:37:26,11:37:26,4903,5,,,,3670.75,0
1567060,11:37:42,11:37:42,4904,6,,,,3800,0
1567060,11:38:04,11:38:04,4905,7,,,,3963.06,0
1567060,11:38:37,11:38:37,4906,8,,,,4125.06,0
1567060,11:39:16,11:39:16,4907,9,,,,4334.58,0
1567060,11:40:00,11:40:00,4908,10,,,,4550.62,0
1567060,11:40:20,11:40:20,4909,11,,,,4656.74,0
1567060,11:40:47,11:40:47,4910,12,,,,4782.39,0
1567060,11:41:15,11:41:15,4911,13,,,,4908.41,0
1567060,11:42:34,11:42:34,4912,14,,,,5270.16,0
1567060,11:43:27,11:43:27,4913,15,,,,5445.29,0
1567060,11:44:13,11:44:13,4914,16,,,,5724.72,0
1567060,11:44:31,11:44:31,871,17,,,,5816.4,0
1567060,11:45:19,11:45:19,872,18,,,,6098.99,0
1567060,11:45:39,11:45:39,873,19,,,,6220.5,0
1567060,11:46:14,11:46:14,874,20,,,,6397.78,0
1567060,11:47:01,11:47:01,875,21,,,,6609.78,0
1567060,11:47:23,11:47:23,876,22,,,,6710.9,0
1567060,11:48:07,11:48:07,877,23,,,,6969.19,0
1567060,11:49:00,11:49:00,7368,24,,,,7273.43,
1567060,11:49:48,11:49:48,4916,25,,,,7653.73,0
1567060,11:50:10,11:50:10,4917,26,,,,7855.05,0
1567060,11:50:27,11:50:27,4918,27,,,,7997.25,0
1567060,11:50:47,11:50:47,4919,28,,,,8156.6,0
1567060,11:51:29,11:51:29,4920,29,,,,8466.8,0
1567060,11:52:00,11:52:00,4921,30,,,,8703.51,0
1567060,11:52:26,11:52:26,4922,31,,,,8941.82,0
1567060,11:52:40,11:52:40,4923,32,,,,9063.56,0
1567060,11:53:02,11:53:02,4924,33,,,,9276.99,0
1567060,11:53:25,11:53:25,4925,34,,,,9473.78,0
1567060,11:53:52,11:53:52,4926,35,,,,9651.84,0
1567060,11:54:38,11:54:38,4927,36,,,,10020.03,0
1567060,11:55:15,11:55:15,4928,37,,,,10315.5,0
1567060,11:56:00,11:56:00,4929,38,,,,10721.36,0
1567060,11:56:27,11:56:27,4930,39,,,,10952.67,0
1567060,11:56:48,11:56:48,4931,40,,,,11107.13,0
1567060,11:57:12,11:57:12,340,41,,,,11292.64,0
1567060,11:57:29,11:57:29,7749,42,,,,11493.01,0
1567060,11:59:00,11:59:00,9952,43,,1,,12346.54,
15718020,08:47:00,08:47:00,9491,1,,,1,0,
15718020,08:48:32,08:48:32,9492,2,,,,739.19,0
15718020,08:51:00,08:51:00,107,3,,,,2420.28,
15718020,08:53:16,08:53:16,4332,4,,,,3243.55,0
15718020,08:54:26,08:54:26,4903,5,,,,3670.75,0
15718020,08:54:42,08:54:42,4904,6,,,,3800,0
15718020,08:55:04,08:55:04,4905,7,,,,3963.06,0
15718020,08:55:37,08:55:37,4906,8,,,,4125.06,0
15718020,08:56:16,08:56:16,4907,9,,,,4334.58,0
15718020,08:57:00,08:57:00,4908,10,,,,4550.62,0
15718020,08:57:20,08:57:20,4909,11,,,,4656.74,0
15718020,08:57:47,08:57:47,4910,12,,,,4782.39,0
15718020,08:58:15,08:58:15,4911,13,,,,4908.41,0
15718020,08:59:34,08:59:34,4912,14,,,,5270.16,0
15718020,09:00:27,09:00:27,4913,15,,,,5445.29,0
15718020,09:01:13,09:01:13,4914,16,,,,5724.72,0
15718020,09:01:31,09:01:31,871,17,,,,5816.4,0
15718020,09:02:19,09:02:19,872,18,,,,6098.99,0
15718020,09:02:39,09:02:39,873,19,,,,6220.5,0
15718020,09:03:14,09:03:14,874,20,,,,6397.78,0
15718020,09:04:01,09:04:01,875,21,,,,6609.78,0
15718020,09:04:23,09:04:23,876,22,,,,6710.9,0
15718020,09:05:07,09:05:07,877,23,,,,6969.19,0
15718020,09:06:00,09:06:00,7368,24,,,,7273.43,
15718020,09:06:57,09:06:57,4916,25,,,,7653.73,0
15718020,09:07:24,09:07:24,4917,26,,,,7855.05,0
15718020,09:07:45,09:07:45,4918,27,,,,7997.25,0
15718020,09:08:08,09:08:08,4919,28,,,,8156.6,0
15718020,09:08:59,09:08:59,4920,29,,,,8466.8,0
15718020,09:09:36,09:09:36,4921,30,,,,8703.51,0
15718020,09:10:07,09:10:07,4922,31,,,,8941.82,0
15718020,09:10:24,09:10:24,4923,32,,,,9063.56,0
15718020,09:10:51,09:10:51,4924,33,,,,9276.99,0
15718020,09:11:18,09:11:18,4925,34,,,,9473.78,0
15718020,09:11:50,09:11:50,4926,35,,,,9651.84,0
15718020,09:12:46,09:12:46,4927,36,,,,10020.03,0
15718020,09:13:30,09:13:30,4928,37,,,,10315.5,0
15718020,09:14:24,09:14:24,4929,38,,,,10721.36,0
15718020,09:14:57,09:14:57,4930,39,,,,10952.67,0
15718020,09:15:22,09:15:22,4931,40,,,,11107.13,0
15718020,09:15:51,09:15:51,340,41,,,,11292.64,0
15718020,09:16:11,09:16:11,7749,42,,,,11493.01,0
15718020,09:18:00,09:18:00,9952,43,,1,,12346.54,
15718030,08:47:00,08:47:00,9491,1,,,1,0,
15718030,08:48:32,08:48:32,9492,2,,,,739.19,0
15718030,08:51:00,08:51:00,107,3,,,,2420.28,
15718030,08:53:16,08:53:16,4332,4,,,,3243.55,0
15718030,08:54:26,08:54:26,4903,5,,,,3670.75,0
15718030,08:54:42,08:54:42,4904,6,,,,3800,0
15718030,08:55:04,08:55:04,4905,7,,,,3963.06,0
15718030,08:55:37,08:55:37,4906,8,,,,4125.06,0
15718030,08:56:16,08:56:16,4907,9,,,,4334.58,0
15718030,08:57:00,08:57:00,4908,10,,,,4550.62,0
15718030,08:57:20,08:57:20,4909,11,,,,4656.74,0
15718030,08:57:47,08:57:47,4910,12,,,,4782.39,0
15718030,08:58:15,08:58:15,4911,13,,,,4908.41,0
15718030,08:59:34,08:59:34,4912,14,,,,5270.16,0
15718030,09:00:27,09:00:27,4913,15,,,,5445.29,0
15718030,09:01:13,09:01:13,4914,16,,,,5724.72,0
15718030,09:01:31,09:01:31,871,17,,,,5816.4,0
15718030,09:02:19,09:02:19,872,18,,,,6098.99,0
15718030,09:02:39,09:02:39,873,19,,,,6220.5,0
15718030,09:03:14,09:03:14,874,20,,,,6397.78,0
15718030,09:04:01,09:04:01,875,21,,,,6609.78,0
15718030,09:04:23,09:04:23,876,22,,,,6710.9,0
15718030,09:05:07,09:05:07,877,23,,,,6969.19,0
15718030,09:06:00,09:06:00,7368,24,,,,7273.43,
15718030,09:06:57,09:06:57,4916,25,,,,7653.73,0
15718030,09:07:24,09:07:24,4917,26,,,,7855.05,0
15718030,09:07:45,09:07:45,4918,27,,,,7997.25,0
15718030,09:08:08,09:08:08,4919,28,,,,8156.6,0
15718030,09:08:59,09:08:59,4920,29,,,,8466.8,0
15718030,09:09:36,09:09:36,4921,30,,,,8703.51,0
15718030,09:10:07,09:10:07,4922,31,,,,8941.82,0
15718030,09:10:24,09:10:24,4923,32,,,,9063.56,0
15718030,09:10:51,09:10:51,4924,33,,,,9276.99,0
15718030,09:11:18,09:11:18,4925,34,,,,9473.78,0
15718030,09:11:50,09:11:50,4926,35,,,,9651.84,0
15718030,09:12:46,09:12:46,4927,36,,,,10020.03,0
15718030,09:13:30,09:13:30,4928,37,,,,10315.5,0
15718030,09:14:24,09:14:24,4929,38,,,,10721.36,0
15718030,09:14:57,09:14:57,4930,39,,,,10952.67,0
15718030,09:15:22,09:15:22,4931,40,,,,11107.13,0
15718030,09:15:51,09:15:51,340,41,,,,11292.64,0
15718030,09:16:11,09:16:11,7749,42,,,,11493.01,0
15718030,09:18:00,09:18:00,9952,43,,1,,12346.54,
15718040,08:47:00,08:47:00,9491,1,,,1,0,
15718040,08:48:32,08:48:32,9492,2,,,,739.19,0
15718040,08:51:00,08:51:00,107,3,,,,2420.28,
15718040,08:53:16,08:53:16,4332,4,,,,3243.55,0
15718040,08:54:26,08:54:26,4903,5,,,,3670.75,0
15718040,08:54:42,08:54:42,4904,6,,,,3800,0
15718040,08:55:04,08:55:04,4905,7,,,,3963.06,0
15718040,08:55:37,08:55:37,4906,8,,,,4125.06,0
15718040,08:56:16,08:56:16,4907,9,,,,4334.58,0
15718040,08:57:00,08:57:00,4908,10,,,,4550.62,0
15718040,08:57:20,08:57:20,4909,11,,,,4656.74,0
15718040,08:57:47,08:57:47,4910,12,,,,4782.39,0
15718040,08:58:15,08:58:15,4911,13,,,,4908.41,0
15718040,08:59:34,08:59:34,4912,14,,,,5270.16,0
15718040,09:00:27,09:00:27,4913,15,,,,5445.29,0
15718040,09:01:13,09:01:13,4914,16,,,,5724.72,0
15718040,09:01:31,09:01:31,871,17,,,,5816.4,0
15718040,09:02:19,09:02:19,872,18,,,,6098.99,0
15718040,09:02:39,09:02:39,873,19,,,,6220.5,0
15718040,09:03:14,09:03:14,874,20,,,,6397.78,0
15718040,09:04:01,09:04:01,875,21,,,,6609.78,0
15718040,09:04:23,09:04:23,876,22,,,,6710.9,0
15718040,09:05:07,09:05:07,877,23,,,,6969.19,0
15718040,09:06:00,09:06:00,7368,24,,,,7273.43,
15718040,09:06:57,09:06:57,4916,25,,,,7653.73,0
15718040,09:07:24,09:07:24,4917,26,,,,7855.05,0
15718040,09:07:45,09:07:45,4918,27,,,,7997.25,0
15718040,09:08:08,09:08:08,4919,28,,,,8156.6,0
15718040,09:08:59,09:08:59,4920,29,,,,8466.8,0
15718040,09:09:36,09:09:36,4921,30,,,,8703.51,0
15718040,09:10:07,09:10:07,4922,31,,,,8941.82,0
15718040,09:10:24,09:10:24,4923,32,,,,9063.56,0
15718040,09:10:51,09:10:51,4924,33,,,,9276.99,0
15718040,09:11:18,09:11:18,4925,34,,,,9473.78,0
15718040,09:11:50,09:11:50,4926,35,,,,9651.84,0
15718040,09:12:46,09:12:46,4927,36,,,,10020.03,0
15718040,09:13:30,09:13:30,4928,37,,,,10315.5,0
15718040,09:14:24,09:14:24,4929,38,,,,10721.36,0
15718040,09:14:57,09:14:57,4930,39,,,,10952.67,0
15718040,09:15:22,09:15:22,4931,40,,,,11107.13,0
15718040,09:15:51,09:15:51,340,41,,,,11292.64,0
15718040,09:16:11,09:16:11,7749,42,,,,11493.01,0
15718040,09:18:00,09:18:00,9952,43,,1,,12346.54,
15718050,08:47:00,08:47:00,9491,1,,,1,0,
15718050,08:48:32,08:48:32,9492,2,,,,739.19,0
15718050,08:51:00,08:51:00,107,3,,,,2420.28,
15718050,08:53:16,08:53:16,4332,4,,,,3243.55,0
15718050,08:54:26,08:54:26,4903,5,,,,3670.75,0
15718050,08:54:42,08:54:42,4904,6,,,,3800,0
15718050,08:55:04,08:55:04,4905,7,,,,3963.06,0
15718050,08:55:37,08:55:37,4906,8,,,,4125.06,0
15718050,08:56:16,08:56:16,4907,9,,,,4334.58,0
15718050,08:57:00,08:57:00,4908,10,,,,4550.62,0
15718050,08:57:20,08:57:20,4909,11,,,,4656.74,0
15718050,08:57:47,08:57:47,4910,12,,,,4782.39,0
15718050,08:58:15,08:58:15,4911,13,,,,4908.41,0
15718050,08:59:34,08:59:34,4912,14,,,,5270.16,0
15718050,09:00:27,09:00:27,4913,15,,,,5445.29,0
15718050,09:01:13,09:01:13,4914,16,,,,5724.72,0
15718050,09:01:31,09:01:31,871,17,,,,5816.4,0
15718050,09:02:19,09:02:19,872,18,,,,6098.99,0
15718050,09:02:39,09:02:39,873,19,,,,6220.5,0
15718050,09:03:14,09:03:14,874,20,,,,6397.78,0
15718050,09:04:01,09:04:01,875,21,,,,6609.78,0
15718050,09:04:23,09:04:23,876,22,,,,6710.9,0
15718050,09:05:07,09:05:07,877,23,,,,6969.19,0
15718050,09:06:00,09:06:00,7368,24,,,,7273.43,
15718050,09:06:57,09:06:57,4916,25,,,,7653.73,0
15718050,09:07:24,09:07:24,4917,26,,,,7855.05,0
15718050,09:07:45,09:07:45,4918,27,,,,7997.25,0
15718050,09:08:08,09:08:08,4919,28,,,,8156.6,0
15718050,09:08:59,09:08:59,4920,29,,,,8466.8,0
15718050,09:09:36,09:09:36,4921,30,,,,8703.51,0
15718050,09:10:07,09:10:07,4922,31,,,,8941.82,0
15718050,09:10:24,09:10:24,4923,32,,,,9063.56,0
15718050,09:10:51,09:10:51,4924,33,,,,9276.99,0
15718050,09:11:18,09:11:18,4925,34,,,,9473.78,0
15718050,09:11:50,09:11:50,4926,35,,,,9651.84,0
15718050,09:12:46,09:12:46,4927,36,,,,10020.03,0
15718050,09:13:30,09:13:30,4928,37,,,,10315.5,0
15718050,09:14:24,09:14:24,4929,38,,,,10721.36,0
15718050,09:14:57,09:14:57,4930,39,,,,10952.67,0
15718050,09:15:22,09:15:22,4931,40,,,,11107.13,0
15718050,09:15:51,09:15:51,340,41,,,,11292.64,0
15718050,09:16:11,09:16:11,7749,42,,,,11493.01,0
15718050,09:18:00,09:18:00,9952,43,,1,,12346.54,
15718060,08:47:00,08:47:00,9491,1,,,1,0,
15718060,08:48:32,08:48:32,9492,2,,,,739.19,0
15718060,08:51:00,08:51:00,107,3,,,,2420.28,
15718060,08:53:16,08:53:16,4332,4,,,,3243.55,0
15718060,08:54:26,08:54:26,4903,5,,,,3670.75,0
15718060,08:54:42,08:54:42,4904,6,,,,3800,0
15718060,08:55:04,08:55:04,4905,7,,,,3963.06,0
15718060,08:55:37,08:55:37,4906,8,,,,4125.06,0
15718060,08:56:16,08:56:16,4907,9,,,,4334.58,0
15718060,08:57:00,08:57:00,4908,10,,,,4550.62,0
15718060,08:57:20,08:57:20,4909,11,,,,4656.74,0
15718060,08:57:47,08:57:47,4910,12,,,,4782.39,0
15718060,08:58:15,08:58:15,4911,13,,,,4908.41,0
15718060,08:59:34,08:59:34,4912,14,,,,5270.16,0
15718060,09:00:27,09:00:27,4913,15,,,,5445.29,0
15718060,09:01:13,09:01:13,4914,16,,,,5724.72,0
15718060,09:01:31,09:01:31,871,17,,,,5816.4,0
15718060,09:02:19,09:02:19,872,18,,,,6098.99,0
15718060,09:02:39,09:02:39,873,19,,,,6220.5,0
15718060,09:03:14,09:03:14,874,20,,,,6397.78,0
15718060,09:04:01,09:04:01,875,21,,,,6609.78,0
15718060,09:04:23,09:04:23,876,22,,,,6710.9,0
15718060,09:05:07,09:05:07,877,23,,,,6969.19,0
15718060,09:06:00,09:06:00,7368,24,,,,7273.43,
15718060,09:06:57,09:06:57,4916,25,,,,7653.73,0
15718060,09:07:24,09:07:24,4917,26,,,,7855.05,0
15718060,09:07:45,09:07:45,4918,27,,,,7997.25,0
15718060,09:08:08,09:08:08,4919,28,,,,8156.6,0
15718060,09:08:59,09:08:59,4920,29,,,,8466.8,0
15718060,09:09:36,09:09:36,4921,30,,,,8703.51,0
15718060,09:10:07,09:10:07,4922,31,,,,8941.82,0
15718060,09:10:24,09:10:24,4923,32,,,,9063.56,0
15718060,09:10:51,09:10:51,4924,33,,,,9276.99,0
15718060,09:11:18,09:11:18,4925,34,,,,9473.78,0
15718060,09:11:50,09:11:50,4926,35,,,,9651.84,0
15718060,09:12:46,09:12:46,4927,36,,,,10020.03,0
15718060,09:13:30,09:13:30,4928,37,,,,10315.5,0
15718060,09:14:24,09:14:24,4929,38,,,,10721.36,0
15718060,09:14:57,09:14:57,4930,39,,,,10952.67,0
15718060,09:15:22,09:15:22,4931,40,,,,11107.13,0
15718060,09:15:51,09:15:51,340,41,,,,11292.64,0
15718060,09:16:11,09:16:11,7749,42,,,,11493.01,0
15718060,09:18:00,09:18:00,9952,43,,1,,12346.54,
15726010,08:56:00,08:56:00,9491,1,,,1,0,
15726010,08:57:55,08:57:55,9492,2,,,,739.19,0
15726010,09:01:00,09:01:00,107,3,,,,2420.28,
15726010,09:02:40,09:02:40,4332,4,,,,3243.55,0
15726010,09:03:31,09:03:31,4903,5,,,,3670.75,0
15726010,09:03:42,09:03:42,4904,6,,,,3800,0
15726010,09:03:59,09:03:59,4905,7,,,,3963.06,0
15726010,09:04:23,09:04:23,4906,8,,,,4125.06,0
15726010,09:04:52,09:04:52,4907,9,,,,4334.58,0
15726010,09:05:24,09:05:24,4908,10,,,,4550.62,0
15726010,09:05:39,09:05:39,4909,11,,,,4656.74,0
15726010,09:05:58,09:05:58,4910,12,,,,4782.39,0
15726010,09:06:19,09:06:19,4911,13,,,,4908.41,0
15726010,09:07:17,09:07:17,4912,14,,,,5270.16,0
15726010,09:07:56,09:07:56,4913,15,,,,5445.29,0
15726010,09:08:30,09:08:30,4914,16,,,,5724.72,0
15726010,09:08:43,09:08:43,871,17,,,,5816.4,0
15726010,09:09:18,09:09:18,872,18,,,,6098.99,0
15726010,09:09:33,09:09:33,873,19,,,,6220.5,0
15726010,09:09:58,09:09:58,874,20,,,,6397.78,0
15726010,09:10:32,09:10:32,875,21,,,,6609.78,0
15726010,09:10:48,09:10:48,876,22,,,,6710.9,0
15726010,09:11:21,09:11:21,877,23,,,,6969.19,0
15726010,09:12:00,09:12:00,7368,24,,,,7273.43,
15726010,09:13:02,09:13:02,4916,25,,,,7653.73,0
15726010,09:13:31,09:13:31,4917,26,,,,7855.05,0
15726010,09:13:53,09:13:53,4918,27,,,,7997.25,0
15726010,09:14:19,09:14:19,4919,28,,,,8156.6,0
15726010,09:15:14,09:15:14,4920,29,,,,8466.8,0
15726010,09:15:54,09:15:54,4921,30,,,,8703.51,0
15726010,09:16:27,09:16:27,4922,31,,,,8941.82,0
15726010,09:16:46,09:16:46,4923,32,,,,9063.56,0
15726010,09:17:15,09:17:15,4924,33,,,,9276.99,0
15726010,09:17:45,09:17:45,4925,34,,,,9473.78,0
15726010,09:18:19,09:18:19,4926,35,,,,9651.84,0
15726010,09:19:20,09:19:20,4927,36,,,,10020.03,0
15726010,09:20:08,09:20:08,4928,37,,,,10315.5,0
15726010,09:21:06,09:21:06,4929,38,,,,10721.36,0
15726010,09:21:41,09:21:41,4930,39,,,,10952.67,0
15726010,09:22:09,09:22:09,4931,40,,,,11107.13,0
15726010,09:22:40,09:22:40,340,41,,,,11292.64,0
15726010,09:23:02,09:23:02,7749,42,,,,11493.01,0
15726010,09:25:00,09:25:00,9952,43,,1,,12346.54,
15726080,08:56:00,08:56:00,9491,1,,,1,0,
15726080,08:57:55,08:57:55,9492,2,,,,739.19,0
15726080,09:01:00,09:01:00,107,3,,,,2420.28,
15726080,09:02:40,09:02:40,4332,4,,,,3243.55,0
15726080,09:03:31,09:03:31,4903,5,,,,3670.75,0
15726080,09:03:42,09:03:42,4904,6,,,,3800,0
15726080,09:03:59,09:03:59,4905,7,,,,3963.06,0
15726080,09:04:23,09:04:23,4906,8,,,,4125.06,0
15726080,09:04:52,09:04:52,4907,9,,,,4334.58,0
15726080,09:05:24,09:05:24,4908,10,,,,4550.62,0
15726080,09:05:39,09:05:39,4909,11,,,,4656.74,0
15726080,09:05:58,09:05:58,4910,12,,,,4782.39,0
15726080,09:06:19,09:06:19,4911,13,,,,4908.41,0
15726080,09:07:17,09:07:17,4912,14,,,,5270.16,0
15726080,09:07:56,09:07:56,4913,15,,,,5445.29,0
15726080,09:08:30,09:08:30,4914,16,,,,5724.72,0
15726080,09:08:43,09:08:43,871,17,,,,5816.4,0
15726080,09:09:18,09:09:18,872,18,,,,6098.99,0
15726080,09:09:33,09:09:33,873,19,,,,6220.5,0
15726080,09:09:58,09:09:58,874,20,,,,6397.78,0
15726080,09:10:32,09:10:32,875,21,,,,6609.78,0
15726080,09:10:48,09:10:48,876,22,,,,6710.9,0
15726080,09:11:21,09:11:21,877,23,,,,6969.19,0
15726080,09:12:00,09:12:00,7368,24,,,,7273.43,
15726080,09:13:02,09:13:02,4916,25,,,,7653.73,0
15726080,09:13:31,09:13:31,4917,26,,,,7855.05,0
15726080,09:13:53,09:13:53,4918,27,,,,7997.25,0
15726080,09:14:19,09:14:19,4919,28,,,,8156.6,0
15726080,09:15:14,09:15:14,4920,29,,,,8466.8,0
15726080,09:15:54,09:15:54,4921,30,,,,8703.51,0
15726080,09:16:27,09:16:27,4922,31,,,,8941.82,0
15726080,09:16:46,09:16:46,4923,32,,,,9063.56,0
15726080,09:17:15,09:17:15,4924,33,,,,9276.99,0
15726080,09:17:45,09:17:45,4925,34,,,,9473.78,0
15726080,09:18:19,09:18:19,4926,35,,,,9651.84,0
15726080,09:19:20,09:19:20,4927,36,,,,10020.03,0
15726080,09:20:08,09:20:08,4928,37,,,,10315.5,0
15726080,09:21:06,09:21:06,4929,38,,,,10721.36,0
15726080,09:21:41,09:21:41,4930,39,,,,10952.67,0
15726080,09:22:09,09:22:09,4931,40,,,,11107.13,0
15726080,09:22:40,09:22:40,340,41,,,,11292.64,0
15726080,09:23:02,09:23:02,7749,42,,,,11493.01,0
15726080,09:25:00,09:25:00,9952,43,,1,,12346.54,
15726090,08:56:00,08:56:00,9491,1,,,1,0,
15726090,08:57:55,08:57:55,9492,2,,,,739.19,0
15726090,09:01:00,09:01:00,107,3,,,,2420.28,
15726090,09:02:40,09:02:40,4332,4,,,,3243.55,0
15726090,09:03:31,09:03:31,4903,5,,,,3670.75,0
15726090,09:03:42,09:03:42,4904,6,,,,3800,0
15726090,09:03:59,09:03:59,4905,7,,,,3963.06,0
15726090,09:04:23,09:04:23,4906,8,,,,4125.06,0
15726090,09:04:52,09:04:52,4907,9,,,,4334.58,0
15726090,09:05:24,09:05:24,4908,10,,,,4550.62,0
15726090,09:05:39,09:05:39,4909,11,,,,4656.74,0
15726090,09:05:58,09:05:58,4910,12,,,,4782.39,0
15726090,09:06:19,09:06:19,4911,13,,,,4908.41,0
15726090,09:07:17,09:07:17,4912,14,,,,5270.16,0
15726090,09:07:56,09:07:56,4913,15,,,,5445.29,0
15726090,09:08:30,09:08:30,4914,16,,,,5724.72,0
15726090,09:08:43,09:08:43,871,17,,,,5816.4,0
15726090,09:09:18,09:09:18,872,18,,,,6098.99,0
15726090,09:09:33,09:09:33,873,19,,,,6220.5,0
15726090,09:09:58,09:09:58,874,20,,,,6397.78,0
15726090,09:10:32,09:10:32,875,21,,,,6609.78,0
15726090,09:10:48,09:10:48,876,22,,,,6710.9,0
15726090,09:11:21,09:11:21,877,23,,,,6969.19,0
15726090,09:12:00,09:12:00,7368,24,,,,7273.43,
15726090,09:13:02,09:13:02,4916,25,,,,7653.73,0
15726090,09:13:31,09:13:31,4917,26,,,,7855.05,0
15726090,09:13:53,09:13:53,4918,27,,,,7997.25,0
15726090,09:14:19,09:14:19,4919,28,,,,8156.6,0
15726090,09:15:14,09:15:14,4920,29,,,,8466.8,0
15726090,09:15:54,09:15:54,4921,30,,,,8703.51,0
15726090,09:16:27,09:16:27,4922,31,,,,8941.82,0
15726090,09:16:46,09:16:46,4923,32,,,,9063.56,0
15726090,09:17:15,09:17:15,4924,33,,,,9276.99,0
15726090,09:17:45,09:17:45,4925,34,,,,9473.78,0
15726090,09:18:19,09:18:19,4926,35,,,,9651.84,0
15726090,09:19:20,09:19:20,4927,36,,,,10020.03,0
15726090,09:20:08,09:20:08,4928,37,,,,10315.5,0
15726090,09:21:06,09:21:06,4929,38,,,,10721.36,0
15726090,09:21:41,09:21:41,4930,39,,,,10952.67,0
15726090,09:22:09,09:22:09,4931,40,,,,11107.13,0
15726090,09:22:40,09:22:40,340,41,,,,11292.64,0
15726090,09:23:02,09:23:02,7749,42,,,,11493.01,0
15726090,09:25:00,09:25:00,9952,43,,1,,12346.54,
1573070,07:47:00,07:47:00,9491,1,,,1,0,
1573070,07:48:55,07:48:55,9492,2,,,,739.19,0
1573070,07:52:00,07:52:00,107,3,,,,2420.28,
1573070,07:53:40,07:53:40,4332,4,,,,3243.55,0
1573070,07:54:31,07:54:31,4903,5,,,,3670.75,0
1573070,07:54:42,07:54:42,4904,6,,,,3800,0
1573070,07:54:59,07:54:59,4905,7,,,,3963.06,0
1573070,07:55:23,07:55:23,4906,8,,,,4125.06,0
1573070,07:55:52,07:55:52,4907,9,,,,4334.58,0
1573070,07:56:24,07:56:24,4908,10,,,,4550.62,0
1573070,07:56:39,07:56:39,4909,11,,,,4656.74,0
1573070,07:56:58,07:56:58,4910,12,,,,4782.39,0
1573070,07:57:19,07:57:19,4911,13,,,,4908.41,0
1573070,07:58:17,07:58:17,4912,14,,,,5270.16,0
1573070,07:58:56,07:58:56,4913,15,,,,5445.29,0
1573070,07:59:30,07:59:30,4914,16,,,,5724.72,0
1573070,07:59:43,07:59:43,871,17,,,,5816.4,0
1573070,08:00:18,08:00:18,872,18,,,,6098.99,0
1573070,08:00:33,08:00:33,873,19,,,,6220.5,0
1573070,08:00:58,08:00:58,874,20,,,,6397.78,0
1573070,08:01:32,08:01:32,875,21,,,,6609.78,0
1573070,08:01:48,08:01:48,876,22,,,,6710.9,0
1573070,08:02:21,08:02:21,877,23,,,,6969.19,0
1573070,08:03:00,08:03:00,7368,24,,,,7273.43,
1573070,08:04:02,08:04:02,4916,25,,,,7653.73,0
1573070,08:04:31,08:04:31,4917,26,,,,7855.05,0
1573070,08:04:53,08:04:53,4918,27,,,,7997.25,0
1573070,08:05:19,08:05:19,4919,28,,,,8156.6,0
1573070,08:06:14,08:06:14,4920,29,,,,8466.8,0
1573070,08:06:54,08:06:54,4921,30,,,,8703.51,0
1573070,08:07:27,08:07:27,4922,31,,,,8941.82,0
1573070,08:07:46,08:07:46,4923,32,,,,9063.56,0
1573070,08:08:15,08:08:15,4924,33,,,,9276.99,0
1573070,08:08:45,08:08:45,4925,34,,,,9473.78,0
1573070,08:09:19,08:09:19,4926,35,,,,9651.84,0
1573070,08:10:20,08:10:20,4927,36,,,,10020.03,0
1573070,08:11:08,08:11:08,4928,37,,,,10315.5,0
1573070,08:12:06,08:12:06,4929,38,,,,10721.36,0
1573070,08:12:41,08:12:41,4930,39,,,,10952.67,0
1573070,08:13:09,08:13:09,4931,40,,,,11107.13,0
1573070,08:13:40,08:13:40,340,41,,,,11292.64,0
1573070,08:14:02,08:14:02,7749,42,,,,11493.01,0
1573070,08:16:00,08:16:00,9952,43,,1,,12346.54,
16096020,12:45:00,12:45:00,9491,1,,,1,0,
16096020,12:46:32,12:46:32,9492,2,,,,739.19,0
16096020,12:49:00,12:49:00,107,3,,,,2420.28,
16096020,12:51:16,12:51:16,4332,4,,,,3243.55,0
16096020,12:52:26,12:52:26,4903,5,,,,3670.75,0
16096020,12:52:42,12:52:42,4904,6,,,,3800,0
16096020,12:53:04,12:53:04,4905,7,,,,3963.06,0
16096020,12:53:37,12:53:37,4906,8,,,,4125.06,0
16096020,12:54:16,12:54:16,4907,9,,,,4334.58,0
16096020,12:55:00,12:55:00,4908,10,,,,4550.62,0
16096020,12:55:20,12:55:20,4909,11,,,,4656.74,0
16096020,12:55:47,12:55:47,4910,12,,,,4782.39,0
16096020,12:56:15,12:56:15,4911,13,,,,4908.41,0
16096020,12:57:34,12:57:34,4912,14,,,,5270.16,0
16096020,12:58:27,12:58:27,4913,15,,,,5445.29,0
16096020,12:59:13,12:59:13,4914,16,,,,5724.72,0
16096020,12:59:31,12:59:31,871,17,,,,5816.4,0
16096020,13:00:19,13:00:19,872,18,,,,6098.99,0
16096020,13:00:39,13:00:39,873,19,,,,6220.5,0
16096020,13:01:14,13:01:14,874,20,,,,6397.78,0
16096020,13:02:01,13:02:01,875,21,,,,6609.78,0
16096020,13:02:23,13:02:23,876,22,,,,6710.9,0
16096020,13:03:07,13:03:07,877,23,,,,6969.19,0
16096020,13:04:00,13:04:00,7368,24,,,,7273.43,
16096020,13:04:48,13:04:48,4916,25,,,,7653.73,0
16096020,13:05:10,13:05:10,4917,26,,,,7855.05,0
16096020,13:05:27,13:05:27,4918,27,,,,7997.25,0
16096020,13:05:47,13:05:47,4919,28,,,,8156.6,0
16096020,13:06:29,13:06:29,4920,29,,,,8466.8,0
16096020,13:07:00,13:07:00,4921,30,,,,8703.51,0
16096020,13:07:26,13:07:26,4922,31,,,,8941.82,0
16096020,13:07:40,13:07:40,4923,32,,,,9063.56,0
16096020,13:08:02,13:08:02,4924,33,,,,9276.99,0
16096020,13:08:25,13:08:25,4925,34,,,,9473.78,0
16096020,13:08:52,13:08:52,4926,35,,,,9651.84,0
16096020,13:09:38,13:09:38,4927,36,,,,10020.03,0
16096020,13:10:15,13:10:15,4928,37,,,,10315.5,0
16096020,13:11:00,13:11:00,4929,38,,,,10721.36,0
16096020,13:11:27,13:11:27,4930,39,,,,10952.67,0
16096020,13:11:48,13:11:48,4931,40,,,,11107.13,0
16096020,13:12:12,13:12:12,340,41,,,,11292.64,0
16096020,13:12:29,13:12:29,7749,42,,,,11493.01,0
16096020,13:14:00,13:14:00,9952,43,,1,,12346.54,
16096030,12:45:00,12:45:00,9491,1,,,1,0,
16096030,12:46:32,12:46:32,9492,2,,,,739.19,0
16096030,12:49:00,12:49:00,107,3,,,,2420.28,
16096030,12:51:16,12:51:16,4332,4,,,,3243.55,0
16096030,12:52:26,12:52:26,4903,5,,,,3670.75,0
16096030,12:52:42,12:52:42,4904,6,,,,3800,0
16096030,12:53:04,12:53:04,4905,7,,,,3963.06,0
16096030,12:53:37,12:53:37,4906,8,,,,4125.06,0
16096030,12:54:16,12:54:16,4907,9,,,,4334.58,0
16096030,12:55:00,12:55:00,4908,10,,,,4550.62,0
16096030,12:55:20,12:55:20,4909,11,,,,4656.74,0
16096030,12:55:47,12:55:47,4910,12,,,,4782.39,0
16096030,12:56:15,12:56:15,4911,13,,,,4908.41,0
16096030,12:57:34,12:57:34,4912,14,,,,5270.16,0
16096030,12:58:27,12:58:27,4913,15,,,,5445.29,0
16096030,12:59:13,12:59:13,4914,16,,,,5724.72,0
16096030,12:59:31,12:59:31,871,17,,,,5816.4,0
16096030,13:00:19,13:00:19,872,18,,,,6098.99,0
16096030,13:00:39,13:00:39,873,19,,,,6220.5,0
16096030,13:01:14,13:01:14,874,20,,,,6397.78,0
16096030,13:02:01,13:02:01,875,21,,,,6609.78,0
16096030,13:02:23,13:02:23,876,22,,,,6710.9,0
16096030,13:03:07,13:03:07,877,23,,,,6969.19,0
16096030,13:04:00,13:04:00,7368,24,,,,7273.43,
16096030,13:04:48,13:04:48,4916,25,,,,7653.73,0
16096030,13:05:10,13:05:10,4917,26,,,,7855.05,0
16096030,13:05:27,13:05:27,4918,27,,,,7997.25,0
16096030,13:05:47,13:05:47,4919,28,,,,8156.6,0
16096030,13:06:29,13:06:29,4920,29,,,,8466.8,0
16096030,13:07:00,13:07:00,4921,30,,,,8703.51,0
16096030,13:07:26,13:07:26,4922,31,,,,8941.82,0
16096030,13:07:40,13:07:40,4923,32,,,,9063.56,0
16096030,13:08:02,13:08:02,4924,33,,,,9276.99,0
16096030,13:08:25,13:08:25,4925,34,,,,9473.78,0
16096030,13:08:52,13:08:52,4926,35,,,,9651.84,0
16096030,13:09:38,13:09:38,4927,36,,,,10020.03,0
16096030,13:10:15,13:10:15,4928,37,,,,10315.5,0
16096030,13:11:00,13:11:00,4929,38,,,,10721.36,0
16096030,13:11:27,13:11:27,4930,39,,,,10952.67,0
16096030,13:11:48,13:11:48,4931,40,,,,11107.13,0
16096030,13:12:12,13:12:12,340,41,,,,11292.64,0
16096030,13:12:29,13:12:29,7749,42,,,,11493.01,0
16096030,13:14:00,13:14:00,9952,43,,1,,12346.54,
16096040,12:45:00,12:45:00,9491,1,,,1,0,
16096040,12:46:32,12:46:32,9492,2,,,,739.19,0
16096040,12:49:00,12:49:00,107,3,,,,2420.28,
16096040,12:51:16,12:51:16,4332,4,,,,3243.55,0
16096040,12:52:26,12:52:26,4903,5,,,,3670.75,0
16096040,12:52:42,12:52:42,4904,6,,,,3800,0
16096040,12:53:04,12:53:04,4905,7,,,,3963.06,0
16096040,12:53:37,12:53:37,4906,8,,,,4125.06,0
16096040,12:54:16,12:54:16,4907,9,,,,4334.58,0
16096040,12:55:00,12:55:00,4908,10,,,,4550.62,0
16096040,12:55:20,12:55:20,4909,11,,,,4656.74,0
16096040,12:55:47,12:55:47,4910,12,,,,4782.39,0
16096040,12:56:15,12:56:15,4911,13,,,,4908.41,0
16096040,12:57:34,12:57:34,4912,14,,,,5270.16,0
16096040,12:58:27,12:58:27,4913,15,,,,5445.29,0
16096040,12:59:13,12:59:13,4914,16,,,,5724.72,0
16096040,12:59:31,12:59:31,871,17,,,,5816.4,0
16096040,13:00:19,13:00:19,872,18,,,,6098.99,0
16096040,13:00:39,13:00:39,873,19,,,,6220.5,0
16096040,13:01:14,13:01:14,874,20,,,,6397.78,0
16096040,13:02:01,13:02:01,875,21,,,,6609.78,0
16096040,13:02:23,13:02:23,876,22,,,,6710.9,0
16096040,13:03:07,13:03:07,877,23,,,,6969.19,0
16096040,13:04:00,13:04:00,7368,24,,,,7273.43,
16096040,13:04:48,13:04:48,4916,25,,,,7653.73,0
16096040,13:05:10,13:05:10,4917,26,,,,7855.05,0
16096040,13:05:27,13:05:27,4918,27,,,,7997.25,0
16096040,13:05:47,13:05:47,4919,28,,,,8156.6,0
16096040,13:06:29,13:06:29,4920,29,,,,8466.8,0
16096040,13:07:00,13:07:00,4921,30,,,,8703.51,0
16096040,13:07:26,13:07:26,4922,31,,,,8941.82,0
16096040,13:07:40,13:07:40,4923,32,,,,9063.56,0
16096040,13:08:02,13:08:02,4924,33,,,,9276.99,0
16096040,13:08:25,13:08:25,4925,34,,,,9473.78,0
16096040,13:08:52,13:08:52,4926,35,,,,9651.84,0
16096040,13:09:38,13:09:38,4927,36,,,,10020.03,0
16096040,13:10:15,13:10:15,4928,37,,,,10315.5,0
16096040,13:11:00,13:11:00,4929,38,,,,10721.36,0
16096040,13:11:27,13:11:27,4930,39,,,,10952.67,0
16096040,13:11:48,13:11:48,4931,40,,,,11107.13,0
16096040,13:12:12,13:12:12,340,41,,,,11292.64,0
16096040,13:12:29,13:12:29,7749,42,,,,11493.01,0
16096040,13:14:00,13:14:00,9952,43,,1,,12346.54,
16096050,12:45:00,12:45:00,9491,1,,,1,0,
16096050,12:46:32,12:46:32,9492,2,,,,739.19,0
16096050,12:49:00,12:49:00,107,3,,,,2420.28,
16096050,12:51:16,12:51:16,4332,4,,,,3243.55,0
16096050,12:52:26,12:52:26,4903,5,,,,3670.75,0
16096050,12:52:42,12:52:42,4904,6,,,,3800,0
16096050,12:53:04,12:53:04,4905,7,,,,3963.06,0
16096050,12:53:37,12:53:37,4906,8,,,,4125.06,0
16096050,12:54:16,12:54:16,4907,9,,,,4334.58,0
16096050,12:55:00,12:55:00,4908,10,,,,4550.62,0
16096050,12:55:20,12:55:20,4909,11,,,,4656.74,0
16096050,12:55:47,12:55:47,4910,12,,,,4782.39,0
16096050,12:56:15,12:56:15,4911,13,,,,4908.41,0
16096050,12:57:34,12:57:34,4912,14,,,,5270.16,0
16096050,12:58:27,12:58:27,4913,15,,,,5445.29,0
16096050,12:59:13,12:59:13,4914,16,,,,5724.72,0
16096050,12:59:31,12:59:31,871,17,,,,5816.4,0
16096050,13:00:19,13:00:19,872,18,,,,6098.99,0
16096050,13:00:39,13:00:39,873,19,,,,6220.5,0
16096050,13:01:14,13:01:14,874,20,,,,6397.78,0
16096050,13:02:01,13:02:01,875,21,,,,6609.78,0
16096050,13:02:23,13:02:23,876,22,,,,6710.9,0
16096050,13:03:07,13:03:07,877,23,,,,6969.19,0
16096050,13:04:00,13:04:00,7368,24,,,,7273.43,
16096050,13:04:48,13:04:48,4916,25,,,,7653.73,0
16096050,13:05:10,13:05:10,4917,26,,,,7855.05,0
16096050,13:05:27,13:05:27,4918,27,,,,7997.25,0
16096050,13:05:47,13:05:47,4919,28,,,,8156.6,0
16096050,13:06:29,13:06:29,4920,29,,,,8466.8,0
16096050,13:07:00,13:07:00,4921,30,,,,8703.51,0
16096050,13:07:26,13:07:26,4922,31,,,,8941.82,0
16096050,13:07:40,13:07:40,4923,32,,,,9063.56,0
16096050,13:08:02,13:08:02,4924,33,,,,9276.99,0
16096050,13:08:25,13:08:25,4925,34,,,,9473.78,0
16096050,13:08:52,13:08:52,4926,35,,,,9651.84,0
16096050,13:09:38,13:09:38,4927,36,,,,10020.03,0
16096050,13:10:15,13:10:15,4928,37,,,,10315.5,0
16096050,13:11:00,13:11:00,4929,38,,,,10721.36,0
16096050,13:11:27,13:11:27,4930,39,,,,10952.67,0
16096050,13:11:48,13:11:48,4931,40,,,,11107.13,0
16096050,13:12:12,13:12:12,340,41,,,,11292.64,0
16096050,13:12:29,13:12:29,7749,42,,,,11493.01,0
16096050,13:14:00,13:14:00,9952,43,,1,,12346.54,
16096060,12:45:00,12:45:00,9491,1,,,1,0,
16096060,12:46:32,12:46:32,9492,2,,,,739.19,0
16096060,12:49:00,12:49:00,107,3,,,,2420.28,
16096060,12:51:16,12:51:16,4332,4,,,,3243.55,0
16096060,12:52:26,12:52:26,4903,5,,,,3670.75,0
16096060,12:52:42,12:52:42,4904,6,,,,3800,0
16096060,12:53:04,12:53:04,4905,7,,,,3963.06,0
16096060,12:53:37,12:53:37,4906,8,,,,4125.06,0
16096060,12:54:16,12:54:16,4907,9,,,,4334.58,0
16096060,12:55:00,12:55:00,4908,10,,,,4550.62,0
16096060,12:55:20,12:55:20,4909,11,,,,4656.74,0
16096060,12:55:47,12:55:47,4910,12,,,,4782.39,0
16096060,12:56:15,12:56:15,4911,13,,,,4908.41,0
16096060,12:57:34,12:57:34,4912,14,,,,5270.16,0
16096060,12:58:27,12:58:27,4913,15,,,,5445.29,0
16096060,12:59:13,12:59:13,4914,16,,,,5724.72,0
16096060,12:59:31,12:59:31,871,17,,,,5816.4,0
16096060,13:00:19,13:00:19,872,18,,,,6098.99,0
16096060,13:00:39,13:00:39,873,19,,,,6220.5,0
16096060,13:01:14,13:01:14,874,20,,,,6397.78,0
16096060,13:02:01,13:02:01,875,21,,,,6609.78,0
16096060,13:02:23,13:02:23,876,22,,,,6710.9,0
16096060,13:03:07,13:03:07,877,23,,,,6969.19,0
16096060,13:04:00,13:04:00,7368,24,,,,7273.43,
16096060,13:04:48,13:04:48,4916,25,,,,7653.73,0
16096060,13:05:10,13:05:10,4917,26,,,,7855.05,0
16096060,13:05:27,13:05:27,4918,27,,,,7997.25,0
16096060,13:05:47,13:05:47,4919,28,,,,8156.6,0
16096060,13:06:29,13:06:29,4920,29,,,,8466.8,0
16096060,13:07:00,13:07:00,4921,30,,,,8703.51,0
16096060,13:07:26,13:07:26,4922,31,,,,8941.82,0
16096060,13:07:40,13:07:40,4923,32,,,,9063.56,0
16096060,13:08:02,13:08:02,4924,33,,,,9276.99,0
16096060,13:08:25,13:08:25,4925,34,,,,9473.78,0
16096060,13:08:52,13:08:52,4926,35,,,,9651.84,0
16096060,13:09:38,13:09:38,4927,36,,,,10020.03,0
16096060,13:10:15,13:10:15,4928,37,,,,10315.5,0
16096060,13:11:00,13:11:00,4929,38,,,,10721.36,0
16096060,13:11:27,13:11:27,4930,39,,,,10952.67,0
16096060,13:11:48,13:11:48,4931,40,,,,11107.13,0
16096060,13:12:12,13:12:12,340,41,,,,11292.64,0
16096060,13:12:29,13:12:29,7749,42,,,,11493.01,0
16096060,13:14:00,13:14:00,9952,43,,1,,12346.54,
16182020,12:30:00,12:30:00,9491,1,,,1,0,
16182020,12:31:32,12:31:32,9492,2,,,,739.19,0
16182020,12:34:00,12:34:00,107,3,,,,2420.28,
16182020,12:36:16,12:36:16,4332,4,,,,3243.55,0
16182020,12:37:26,12:37:26,4903,5,,,,3670.75,0
16182020,12:37:42,12:37:42,4904,6,,,,3800,0
16182020,12:38:04,12:38:04,4905,7,,,,3963.06,0
16182020,12:38:37,12:38:37,4906,8,,,,4125.06,0
16182020,12:39:16,12:39:16,4907,9,,,,4334.58,0
16182020,12:40:00,12:40:00,4908,10,,,,4550.62,0
16182020,12:40:20,12:40:20,4909,11,,,,4656.74,0
16182020,12:40:47,12:40:47,4910,12,,,,4782.39,0
16182020,12:41:15,12:41:15,4911,13,,,,4908.41,0
16182020,12:42:34,12:42:34,4912,14,,,,5270.16,0
16182020,12:43:27,12:43:27,4913,15,,,,5445.29,0
16182020,12:44:13,12:44:13,4914,16,,,,5724.72,0
16182020,12:44:31,12:44:31,871,17,,,,5816.4,0
16182020,12:45:19,12:45:19,872,18,,,,6098.99,0
16182020,12:45:39,12:45:39,873,19,,,,6220.5,0
16182020,12:46:14,12:46:14,874,20,,,,6397.78,0
16182020,12:47:01,12:47:01,875,21,,,,6609.78,0
16182020,12:47:23,12:47:23,876,22,,,,6710.9,0
16182020,12:48:07,12:48:07,877,23,,,,6969.19,0
16182020,12:49:00,12:49:00,7368,24,,,,7273.43,
16182020,12:49:48,12:49:48,4916,25,,,,7653.73,0
16182020,12:50:10,12:50:10,4917,26,,,,7855.05,0
16182020,12:50:27,12:50:27,4918,27,,,,7997.25,0
16182020,12:50:47,12:50:47,4919,28,,,,8156.6,0
16182020,12:51:29,12:51:29,4920,29,,,,8466.8,0
16182020,12:52:00,12:52:00,4921,30,,,,8703.51,0
16182020,12:52:26,12:52:26,4922,31,,,,8941.82,0
16182020,12:52:40,12:52:40,4923,32,,,,9063.56,0
16182020,12:53:02,12:53:02,4924,33,,,,9276.99,0
16182020,12:53:25,12:53:25,4925,34,,,,9473.78,0
16182020,12:53:52,12:53:52,4926,35,,,,9651.84,0
16182020,12:54:38,12:54:38,4927,36,,,,10020.03,0
16182020,12:55:15,12:55:15,4928,37,,,,10315.5,0
16182020,12:56:00,12:56:00,4929,38,,,,10721.36,0
16182020,12:56:27,12:56:27,4930,39,,,,10952.67,0
16182020,12:56:48,12:56:48,4931,40,,,,11107.13,0
16182020,12:57:12,12:57:12,340,41,,,,11292.64,0
16182020,12:57:29,12:57:29,7749,42,,,,11493.01,0
16182020,12:59:00,12:59:00,9952,43,,1,,12346.54,
16182030,12:30:00,12:30:00,9491,1,,,1,0,
16182030,12:31:32,12:31:32,9492,2,,,,739.19,0
16182030,12:34:00,12:34:00,107,3,,,,2420.28,
16182030,12:36:16,12:36:16,4332,4,,,,3243.55,0
16182030,12:37:26,12:37:26,4903,5,,,,3670.75,0
16182030,12:37:42,12:37:42,4904,6,,,,3800,0
16182030,12:38:04,12:38:04,4905,7,,,,3963.06,0
16182030,12:38:37,12:38:37,4906,8,,,,4125.06,0
16182030,12:39:16,12:39:16,4907,9,,,,4334.58,0
16182030,12:40:00,12:40:00,4908,10,,,,4550.62,0
16182030,12:40:20,12:40:20,4909,11,,,,4656.74,0
16182030,12:40:47,12:40:47,4910,12,,,,4782.39,0
16182030,12:41:15,12:41:15,4911,13,,,,4908.41,0
16182030,12:42:34,12:42:34,4912,14,,,,5270.16,0
16182030,12:43:27,12:43:27,4913,15,,,,5445.29,0
16182030,12:44:13,12:44:13,4914,16,,,,5724.72,0
16182030,12:44:31,12:44:31,871,17,,,,5816.4,0
16182030,12:45:19,12:45:19,872,18,,,,6098.99,0
16182030,12:45:39,12:45:39,873,19,,,,6220.5,0
16182030,12:46:14,12:46:14,874,20,,,,6397.78,0
16182030,12:47:01,12:47:01,875,21,,,,6609.78,0
16182030,12:47:23,12:47:23,876,22,,,,6710.9,0
16182030,12:48:07,12:48:07,877,23,,,,6969.19,0
16182030,12:49:00,12:49:00,7368,24,,,,7273.43,
16182030,12:49:48,12:49:48,4916,25,,,,7653.73,0
16182030,12:50:10,12:50:10,4917,26,,,,7855.05,0
16182030,12:50:27,12:50:27,4918,27,,,,7997.25,0
16182030,12:50:47,12:50:47,4919,28,,,,8156.6,0
16182030,12:51:29,12:51:29,4920,29,,,,8466.8,0
16182030,12:52:00,12:52:00,4921,30,,,,8703.51,0
16182030,12:52:26,12:52:26,4922,31,,,,8941.82,0
16182030,12:52:40,12:52:40,4923,32,,,,9063.56,0
16182030,12:53:02,12:53:02,4924,33,,,,9276.99,0
16182030,12:53:25,12:53:25,4925,34,,,,9473.78,0
16182030,12:53:52,12:53:52,4926,35,,,,9651.84,0
16182030,12:54:38,12:54:38,4927,36,,,,10020.03,0
16182030,12:55:15,12:55:15,4928,37,,,,10315.5,0
16182030,12:56:00,12:56:00,4929,38,,,,10721.36,0
16182030,12:56:27,12:56:27,4930,39,,,,10952.67,0
16182030,12:56:48,12:56:48,4931,40,,,,11107.13,0
16182030,12:57:12,12:57:12,340,41,,,,11292.64,0
16182030,12:57:29,12:57:29,7749,42,,,,11493.01,0
16182030,12:59:00,12:59:00,9952,43,,1,,12346.54,
16182040,12:30:00,12:30:00,9491,1,,,1,0,
16182040,12:31:32,12:31:32,9492,2,,,,739.19,0
16182040,12:34:00,12:34:00,107,3,,,,2420.28,
16182040,12:36:16,12:36:16,4332,4,,,,3243.55,0
16182040,12:37:26,12:37:26,4903,5,,,,3670.75,0
16182040,12:37:42,12:37:42,4904,6,,,,3800,0
16182040,12:38:04,12:38:04,4905,7,,,,3963.06,0
16182040,12:38:37,12:38:37,4906,8,,,,4125.06,0
16182040,12:39:16,12:39:16,4907,9,,,,4334.58,0
16182040,12:40:00,12:40:00,4908,10,,,,4550.62,0
16182040,12:40:20,12:40:20,4909,11,,,,4656.74,0
16182040,12:40:47,12:40:47,4910,12,,,,4782.39,0
16182040,12:41:15,12:41:15,4911,13,,,,4908.41,0
16182040,12:42:34,12:42:34,4912,14,,,,5270.16,0
16182040,12:43:27,12:43:27,4913,15,,,,5445.29,0
16182040,12:44:13,12:44:13,4914,16,,,,5724.72,0
16182040,12:44:31,12:44:31,871,17,,,,5816.4,0
16182040,12:45:19,12:45:19,872,18,,,,6098.99,0
16182040,12:45:39,12:45:39,873,19,,,,6220.5,0
16182040,12:46:14,12:46:14,874,20,,,,6397.78,0
16182040,12:47:01,12:47:01,875,21,,,,6609.78,0
16182040,12:47:23,12:47:23,876,22,,,,6710.9,0
16182040,12:48:07,12:48:07,877,23,,,,6969.19,0
16182040,12:49:00,12:49:00,7368,24,,,,7273.43,
16182040,12:49:48,12:49:48,4916,25,,,,7653.73,0
16182040,12:50:10,12:50:10,4917,26,,,,7855.05,0
16182040,12:50:27,12:50:27,4918,27,,,,7997.25,0
16182040,12:50:47,12:50:47,4919,28,,,,8156.6,0
16182040,12:51:29,12:51:29,4920,29,,,,8466.8,0
16182040,12:52:00,12:52:00,4921,30,,,,8703.51,0
16182040,12:52:26,12:52:26,4922,31,,,,8941.82,0
16182040,12:52:40,12:52:40,4923,32,,,,9063.56,0
16182040,12:53:02,12:53:02,4924,33,,,,9276.99,0
16182040,12:53:25,12:53:25,4925,34,,,,9473.78,0
16182040,12:53:52,12:53:52,4926,35,,,,9651.84,0
16182040,12:54:38,12:54:38,4927,36,,,,10020.03,0
16182040,12:55:15,12:55:15,4928,37,,,,10315.5,0
16182040,12:56:00,12:56:00,4929,38,,,,10721.36,0
16182040,12:56:27,12:56:27,4930,39,,,,10952.67,0
16182040,12:56:48,12:56:48,4931,40,,,,11107.13,0
16182040,12:57:12,12:57:12,340,41,,,,11292.64,0
16182040,12:57:29,12:57:29,7749,42,,,,11493.01,0
16182040,12:59:00,12:59:00,9952,43,,1,,12346.54,
16182050,12:30:00,12:30:00,9491,1,,,1,0,
16182050,12:31:32,12:31:32,9492,2,,,,739.19,0
16182050,12:34:00,12:34:00,107,3,,,,2420.28,
16182050,12:36:16,12:36:16,4332,4,,,,3243.55,0
16182050,12:37:26,12:37:26,4903,5,,,,3670.75,0
16182050,12:37:42,12:37:42,4904,6,,,,3800,0
16182050,12:38:04,12:38:04,4905,7,,,,3963.06,0
16182050,12:38:37,12:38:37,4906,8,,,,4125.06,0
16182050,12:39:16,12:39:16,4907,9,,,,4334.58,0
16182050,12:40:00,12:40:00,4908,10,,,,4550.62,0
16182050,12:40:20,12:40:20,4909,11,,,,4656.74,0
16182050,12:40:47,12:40:47,4910,12,,,,4782.39,0
16182050,12:41:15,12:41:15,4911,13,,,,4908.41,0
16182050,12:42:34,12:42:34,4912,14,,,,5270.16,0
16182050,12:43:27,12:43:27,4913,15,,,,5445.29,0
16182050,12:44:13,12:44:13,4914,16,,,,5724.72,0
16182050,12:44:31,12:44:31,871,17,,,,5816.4,0
16182050,12:45:19,12:45:19,872,18,,,,6098.99,0
16182050,12:45:39,12:45:39,873,19,,,,6220.5,0
16182050,12:46:14,12:46:14,874,20,,,,6397.78,0
16182050,12:47:01,12:47:01,875,21,,,,6609.78,0
16182050,12:47:23,12:47:23,876,22,,,,6710.9,0
16182050,12:48:07,12:48:07,877,23,,,,6969.19,0
16182050,12:49:00,12:49:00,7368,24,,,,7273.43,
16182050,12:49:48,12:49:48,4916,25,,,,7653.73,0
16182050,12:50:10,12:50:10,4917,26,,,,7855.05,0
16182050,12:50:27,12:50:27,4918,27,,,,7997.25,0
16182050,12:50:47,12:50:47,4919,28,,,,8156.6,0
16182050,12:51:29,12:51:29,4920,29,,,,8466.8,0
16182050,12:52:00,12:52:00,4921,30,,,,8703.51,0
16182050,12:52:26,12:52:26,4922,31,,,,8941.82,0
16182050,12:52:40,12:52:40,4923,32,,,,9063.56,0
16182050,12:53:02,12:53:02,4924,33,,,,9276.99,0
16182050,12:53:25,12:53:25,4925,34,,,,9473.78,0
16182050,12:53:52,12:53:52,4926,35,,,,9651.84,0
16182050,12:54:38,12:54:38,4927,36,,,,10020.03,0
16182050,12:55:15,12:55:15,4928,37,,,,10315.5,0
16182050,12:56:00,12:56:00,4929,38,,,,10721.36,0
16182050,12:56:27,12:56:27,4930,39,,,,10952.67,0
16182050,12:56:48,12:56:48,4931,40,,,,11107.13,0
16182050,12:57:12,12:57:12,340,41,,,,11292.64,0
16182050,12:57:29,12:57:29,7749,42,,,,11493.01,0
16182050,12:59:00,12:59:00,9952,43,,1,,12346.54,
16182060,12:30:00,12:30:00,9491,1,,,1,0,
16182060,12:31:32,12:31:32,9492,2,,,,739.19,0
16182060,12:34:00,12:34:00,107,3,,,,2420.28,
16182060,12:36:16,12:36:16,4332,4,,,,3243.55,0
16182060,12:37:26,12:37:26,4903,5,,,,3670.75,0
16182060,12:37:42,12:37:42,4904,6,,,,3800,0
16182060,12:38:04,12:38:04,4905,7,,,,3963.06,0
16182060,12:38:37,12:38:37,4906,8,,,,4125.06,0
16182060,12:39:16,12:39:16,4907,9,,,,4334.58,0
16182060,12:40:00,12:40:00,4908,10,,,,4550.62,0
16182060,12:40:20,12:40:20,4909,11,,,,4656.74,0
16182060,12:40:47,12:40:47,4910,12,,,,4782.39,0
16182060,12:41:15,12:41:15,4911,13,,,,4908.41,0
16182060,12:42:34,12:42:34,4912,14,,,,5270.16,0
16182060,12:43:27,12:43:27,4913,15,,,,5445.29,0
16182060,12:44:13,12:44:13,4914,16,,,,5724.72,0
16182060,12:44:31,12:44:31,871,17,,,,5816.4,0
16182060,12:45:19,12:45:19,872,18,,,,6098.99,0
16182060,12:45:39,12:45:39,873,19,,,,6220.5,0
16182060,12:46:14,12:46:14,874,20,,,,6397.78,0
16182060,12:47:01,12:47:01,875,21,,,,6609.78,0
16182060,12:47:23,12:47:23,876,22,,,,6710.9,0
16182060,12:48:07,12:48:07,877,23,,,,6969.19,0
16182060,12:49:00,12:49:00,7368,24,,,,7273.43,
16182060,12:49:48,12:49:48,4916,25,,,,7653.73,0
16182060,12:50:10,12:50:10,4917,26,,,,7855.05,0
16182060,12:50:27,12:50:27,4918,27,,,,7997.25,0
16182060,12:50:47,12:50:47,4919,28,,,,8156.6,0
16182060,12:51:29,12:51:29,4920,29,,,,8466.8,0
16182060,12:52:00,12:52:00,4921,30,,,,8703.51,0
16182060,12:52:26,12:52:26,4922,31,,,,8941.82,0
16182060,12:52:40,12:52:40,4923,32,,,,9063.56,0
16182060,12:53:02,12:53:02,4924,33,,,,9276.99,0
16182060,12:53:25,12:53:25,4925,34,,,,9473.78,0
16182060,12:53:52,12:53:52,4926,35,,,,9651.84,0
16182060,12:54:38,12:54:38,4927,36,,,,10020.03,0
16182060,12:55:15,12:55:15,4928,37,,,,10315.5,0
16182060,12:56:00,12:56:00,4929,38,,,,10721.36,0
16182060,12:56:27,12:56:27,4930,39,,,,10952.67,0
16182060,12:56:48,12:56:48,4931,40,,,,11107.13,0
16182060,12:57:12,12:57:12,340,41,,,,11292.64,0
16182060,12:57:29,12:57:29,7749,42,,,,11493.01,0
16182060,12:59:00,12:59:00,9952,43,,1,,12346.54,
16354020,22:30:00,22:30:00,9491,1,,,1,0,
16354020,22:31:32,22:31:32,9492,2,,,,739.19,0
16354020,22:34:00,22:34:00,107,3,,,,2420.28,
16354020,22:35:49,22:35:49,4332,4,,,,3243.55,0
16354020,22:36:45,22:36:45,4903,5,,,,3670.75,0
16354020,22:36:57,22:36:57,4904,6,,,,3800,0
16354020,22:37:15,22:37:15,4905,7,,,,3963.06,0
16354020,22:37:41,22:37:41,4906,8,,,,4125.06,0
16354020,22:38:13,22:38:13,4907,9,,,,4334.58,0
16354020,22:38:48,22:38:48,4908,10,,,,4550.62,0
16354020,22:39:04,22:39:04,4909,11,,,,4656.74,0
16354020,22:39:25,22:39:25,4910,12,,,,4782.39,0
16354020,22:39:48,22:39:48,4911,13,,,,4908.41,0
16354020,22:40:51,22:40:51,4912,14,,,,5270.16,0
16354020,22:41:34,22:41:34,4913,15,,,,5445.29,0
16354020,22:42:11,22:42:11,4914,16,,,,5724.72,0
16354020,22:42:25,22:42:25,871,17,,,,5816.4,0
16354020,22:43:03,22:43:03,872,18,,,,6098.99,0
16354020,22:43:19,22:43:19,873,19,,,,6220.5,0
16354020,22:43:47,22:43:47,874,20,,,,6397.78,0
16354020,22:44:24,22:44:24,875,21,,,,6609.78,0
16354020,22:44:42,22:44:42,876,22,,,,6710.9,0
16354020,22:45:17,22:45:17,877,23,,,,6969.19,0
16354020,22:46:00,22:46:00,7368,24,,,,7273.43,
16354020,22:46:43,22:46:43,4916,25,,,,7653.73,0
16354020,22:47:03,22:47:03,4917,26,,,,7855.05,0
16354020,22:47:18,22:47:18,4918,27,,,,7997.25,0
16354020,22:47:36,22:47:36,4919,28,,,,8156.6,0
16354020,22:48:14,22:48:14,4920,29,,,,8466.8,0
16354020,22:48:42,22:48:42,4921,30,,,,8703.51,0
16354020,22:49:05,22:49:05,4922,31,,,,8941.82,0
16354020,22:49:18,22:49:18,4923,32,,,,9063.56,0
16354020,22:49:38,22:49:38,4924,33,,,,9276.99,0
16354020,22:49:58,22:49:58,4925,34,,,,9473.78,0
16354020,22:50:23,22:50:23,4926,35,,,,9651.84,0
16354020,22:51:04,22:51:04,4927,36,,,,10020.03,0
16354020,22:51:37,22:51:37,4928,37,,,,10315.5,0
16354020,22:52:18,22:52:18,4929,38,,,,10721.36,0
16354020,22:52:42,22:52:42,4930,39,,,,10952.67,0
16354020,22:53:01,22:53:01,4931,40,,,,11107.13,0
16354020,22:53:23,22:53:23,340,41,,,,11292.64,0
16354020,22:53:38,22:53:38,7749,42,,,,11493.01,0
16354020,22:55:00,22:55:00,9952,43,,1,,12346.54,
16354030,22:30:00,22:30:00,9491,1,,,1,0,
16354030,22:31:32,22:31:32,9492,2,,,,739.19,0
16354030,22:34:00,22:34:00,107,3,,,,2420.28,
16354030,22:35:49,22:35:49,4332,4,,,,3243.55,0
16354030,22:36:45,22:36:45,4903,5,,,,3670.75,0
16354030,22:36:57,22:36:57,4904,6,,,,3800,0
16354030,22:37:15,22:37:15,4905,7,,,,3963.06,0
16354030,22:37:41,22:37:41,4906,8,,,,4125.06,0
16354030,22:38:13,22:38:13,4907,9,,,,4334.58,0
16354030,22:38:48,22:38:48,4908,10,,,,4550.62,0
16354030,22:39:04,22:39:04,4909,11,,,,4656.74,0
16354030,22:39:25,22:39:25,4910,12,,,,4782.39,0
16354030,22:39:48,22:39:48,4911,13,,,,4908.41,0
16354030,22:40:51,22:40:51,4912,14,,,,5270.16,0
16354030,22:41:34,22:41:34,4913,15,,,,5445.29,0
16354030,22:42:11,22:42:11,4914,16,,,,5724.72,0
16354030,22:42:25,22:42:25,871,17,,,,5816.4,0
16354030,22:43:03,22:43:03,872,18,,,,6098.99,0
16354030,22:43:19,22:43:19,873,19,,,,6220.5,0
16354030,22:43:47,22:43:47,874,20,,,,6397.78,0
16354030,22:44:24,22:44:24,875,21,,,,6609.78,0
16354030,22:44:42,22:44:42,876,22,,,,6710.9,0
16354030,22:45:17,22:45:17,877,23,,,,6969.19,0
16354030,22:46:00,22:46:00,7368,24,,,,7273.43,
16354030,22:46:43,22:46:43,4916,25,,,,7653.73,0
16354030,22:47:03,22:47:03,4917,26,,,,7855.05,0
16354030,22:47:18,22:47:18,4918,27,,,,7997.25,0
16354030,22:47:36,22:47:36,4919,28,,,,8156.6,0
16354030,22:48:14,22:48:14,4920,29,,,,8466.8,0
16354030,22:48:42,22:48:42,4921,30,,,,8703.51,0
16354030,22:49:05,22:49:05,4922,31,,,,8941.82,0
16354030,22:49:18,22:49:18,4923,32,,,,9063.56,0
16354030,22:49:38,22:49:38,4924,33,,,,9276.99,0
16354030,22:49:58,22:49:58,4925,34,,,,9473.78,0
16354030,22:50:23,22:50:23,4926,35,,,,9651.84,0
16354030,22:51:04,22:51:04,4927,36,,,,10020.03,0
16354030,22:51:37,22:51:37,4928,37,,,,10315.5,0
16354030,22:52:18,22:52:18,4929,38,,,,10721.36,0
16354030,22:52:42,22:52:42,4930,39,,,,10952.67,0
16354030,22:53:01,22:53:01,4931,40,,,,11107.13,0
16354030,22:53:23,22:53:23,340,41,,,,11292.64,0
16354030,22:53:38,22:53:38,7749,42,,,,11493.01,0
16354030,22:55:00,22:55:00,9952,43,,1,,12346.54,
16354040,22:30:00,22:30:00,9491,1,,,1,0,
16354040,22:31:32,22:31:32,9492,2,,,,739.19,0
16354040,22:34:00,22:34:00,107,3,,,,2420.28,
16354040,22:35:49,22:35:49,4332,4,,,,3243.55,0
16354040,22:36:45,22:36:45,4903,5,,,,3670.75,0
16354040,22:36:57,22:36:57,4904,6,,,,3800,0
16354040,22:37:15,22:37:15,4905,7,,,,3963.06,0
16354040,22:37:41,22:37:41,4906,8,,,,4125.06,0
16354040,22:38:13,22:38:13,4907,9,,,,4334.58,0
16354040,22:38:48,22:38:48,4908,10,,,,4550.62,0
16354040,22:39:04,22:39:04,4909,11,,,,4656.74,0
16354040,22:39:25,22:39:25,4910,12,,,,4782.39,0
16354040,22:39:48,22:39:48,4911,13,,,,4908.41,0
16354040,22:40:51,22:40:51,4912,14,,,,5270.16,0
16354040,22:41:34,22:41:34,4913,15,,,,5445.29,0
16354040,22:42:11,22:42:11,4914,16,,,,5724.72,0
16354040,22:42:25,22:42:25,871,17,,,,5816.4,0
16354040,22:43:03,22:43:03,872,18,,,,6098.99,0
16354040,22:43:19,22:43:19,873,19,,,,6220.5,0
16354040,22:43:47,22:43:47,874,20,,,,6397.78,0
16354040,22:44:24,22:44:24,875,21,,,,6609.78,0
16354040,22:44:42,22:44:42,876,22,,,,6710.9,0
16354040,22:45:17,22:45:17,877,23,,,,6969.19,0
16354040,22:46:00,22:46:00,7368,24,,,,7273.43,
16354040,22:46:43,22:46:43,4916,25,,,,7653.73,0
16354040,22:47:03,22:47:03,4917,26,,,,7855.05,0
16354040,22:47:18,22:47:18,4918,27,,,,7997.25,0
16354040,22:47:36,22:47:36,4919,28,,,,8156.6,0
16354040,22:48:14,22:48:14,4920,29,,,,8466.8,0
16354040,22:48:42,22:48:42,4921,30,,,,8703.51,0
16354040,22:49:05,22:49:05,4922,31,,,,8941.82,0
16354040,22:49:18,22:49:18,4923,32,,,,9063.56,0
16354040,22:49:38,22:49:38,4924,33,,,,9276.99,0
16354040,22:49:58,22:49:58,4925,34,,,,9473.78,0
16354040,22:50:23,22:50:23,4926,35,,,,9651.84,0
16354040,22:51:04,22:51:04,4927,36,,,,10020.03,0
16354040,22:51:37,22:51:37,4928,37,,,,10315.5,0
16354040,22:52:18,22:52:18,4929,38,,,,10721.36,0
16354040,22:52:42,22:52:42,4930,39,,,,10952.67,0
16354040,22:53:01,22:53:01,4931,40,,,,11107.13,0
16354040,22:53:23,22:53:23,340,41,,,,11292.64,0
16354040,22:53:38,22:53:38,7749,42,,,,11493.01,0
16354040,22:55:00,22:55:00,9952,43,,1,,12346.54,
16354050,22:30:00,22:30:00,9491,1,,,1,0,
16354050,22:31:32,22:31:32,9492,2,,,,739.19,0
16354050,22:34:00,22:34:00,107,3,,,,2420.28,
16354050,22:35:49,22:35:49,4332,4,,,,3243.55,0
16354050,22:36:45,22:36:45,4903,5,,,,3670.75,0
16354050,22:36:57,22:36:57,4904,6,,,,3800,0
16354050,22:37:15,22:37:15,4905,7,,,,3963.06,0
16354050,22:37:41,22:37:41,4906,8,,,,4125.06,0
16354050,22:38:13,22:38:13,4907,9,,,,4334.58,0
16354050,22:38:48,22:38:48,4908,10,,,,4550.62,0
16354050,22:39:04,22:39:04,4909,11,,,,4656.74,0
16354050,22:39:25,22:39:25,4910,12,,,,4782.39,0
16354050,22:39:48,22:39:48,4911,13,,,,4908.41,0
16354050,22:40:51,22:40:51,4912,14,,,,5270.16,0
16354050,22:41:34,22:41:34,4913,15,,,,5445.29,0
16354050,22:42:11,22:42:11,4914,16,,,,5724.72,0
16354050,22:42:25,22:42:25,871,17,,,,5816.4,0
16354050,22:43:03,22:43:03,872,18,,,,6098.99,0
16354050,22:43:19,22:43:19,873,19,,,,6220.5,0
16354050,22:43:47,22:43:47,874,20,,,,6397.78,0
16354050,22:44:24,22:44:24,875,21,,,,6609.78,0
16354050,22:44:42,22:44:42,876,22,,,,6710.9,0
16354050,22:45:17,22:45:17,877,23,,,,6969.19,0
16354050,22:46:00,22:46:00,7368,24,,,,7273.43,
16354050,22:46:43,22:46:43,4916,25,,,,7653.73,0
16354050,22:47:03,22:47:03,4917,26,,,,7855.05,0
16354050,22:47:18,22:47:18,4918,27,,,,7997.25,0
16354050,22:47:36,22:47:36,4919,28,,,,8156.6,0
16354050,22:48:14,22:48:14,4920,29,,,,8466.8,0
16354050,22:48:42,22:48:42,4921,30,,,,8703.51,0
16354050,22:49:05,22:49:05,4922,31,,,,8941.82,0
16354050,22:49:18,22:49:18,4923,32,,,,9063.56,0
16354050,22:49:38,22:49:38,4924,33,,,,9276.99,0
16354050,22:49:58,22:49:58,4925,34,,,,9473.78,0
16354050,22:50:23,22:50:23,4926,35,,,,9651.84,0
16354050,22:51:04,22:51:04,4927,36,,,,10020.03,0
16354050,22:51:37,22:51:37,4928,37,,,,10315.5,0
16354050,22:52:18,22:52:18,4929,38,,,,10721.36,0
16354050,22:52:42,22:52:42,4930,39,,,,10952.67,0
16354050,22:53:01,22:53:01,4931,40,,,,11107.13,0
16354050,22:53:23,22:53:23,340,41,,,,11292.64,0
16354050,22:53:38,22:53:38,7749,42,,,,11493.01,0
16354050,22:55:00,22:55:00,9952,43,,1,,12346.54,
16354060,22:30:00,22:30:00,9491,1,,,1,0,
16354060,22:31:32,22:31:32,9492,2,,,,739.19,0
16354060,22:34:00,22:34:00,107,3,,,,2420.28,
16354060,22:35:49,22:35:49,4332,4,,,,3243.55,0
16354060,22:36:45,22:36:45,4903,5,,,,3670.75,0
16354060,22:36:57,22:36:57,4904,6,,,,3800,0
16354060,22:37:15,22:37:15,4905,7,,,,3963.06,0
16354060,22:37:41,22:37:41,4906,8,,,,4125.06,0
16354060,22:38:13,22:38:13,4907,9,,,,4334.58,0
16354060,22:38:48,22:38:48,4908,10,,,,4550.62,0
16354060,22:39:04,22:39:04,4909,11,,,,4656.74,0
16354060,22:39:25,22:39:25,4910,12,,,,4782.39,0
16354060,22:39:48,22:39:48,4911,13,,,,4908.41,0
16354060,22:40:51,22:40:51,4912,14,,,,5270.16,0
16354060,22:41:34,22:41:34,4913,15,,,,5445.29,0
16354060,22:42:11,22:42:11,4914,16,,,,5724.72,0
16354060,22:42:25,22:42:25,871,17,,,,5816.4,0
16354060,22:43:03,22:43:03,872,18,,,,6098.99,0
16354060,22:43:19,22:43:19,873,19,,,,6220.5,0
16354060,22:43:47,22:43:47,874,20,,,,6397.78,0
16354060,22:44:24,22:44:24,875,21,,,,6609.78,0
16354060,22:44:42,22:44:42,876,22,,,,6710.9,0
16354060,22:45:17,22:45:17,877,23,,,,6969.19,0
16354060,22:46:00,22:46:00,7368,24,,,,7273.43,
16354060,22:46:43,22:46:43,4916,25,,,,7653.73,0
16354060,22:47:03,22:47:03,4917,26,,,,7855.05,0
16354060,22:47:18,22:47:18,4918,27,,,,7997.25,0
16354060,22:47:36,22:47:36,4919,28,,,,8156.6,0
16354060,22:48:14,22:48:14,4920,29,,,,8466.8,0
16354060,22:48:42,22:48:42,4921,30,,,,8703.51,0
16354060,22:49:05,22:49:05,4922,31,,,,8941.82,0
16354060,22:49:18,22:49:18,4923,32,,,,9063.56,0
16354060,22:49:38,22:49:38,4924,33,,,,9276.99,0
16354060,22:49:58,22:49:58,4925,34,,,,9473.78,0
16354060,22:50:23,22:50:23,4926,35,,,,9651.84,0
16354060,22:51:04,22:51:04,4927,36,,,,10020.03,0
16354060,22:51:37,22:51:37,4928,37,,,,10315.5,0
16354060,22:52:18,22:52:18,4929,38,,,,10721.36,0
16354060,22:52:42,22:52:42,4930,39,,,,10952.67,0
16354060,22:53:01,22:53:01,4931,40,,,,11107.13,0
16354060,22:53:23,22:53:23,340,41,,,,11292.64,0
16354060,22:53:38,22:53:38,7749,42,,,,11493.01,0
16354060,22:55:00,22:55:00,9952,43,,1,,12346.54,
16448070,21:38:00,21:38:00,9491,1,,,1,0,
16448070,21:39:55,21:39:55,9492,2,,,,739.19,0
16448070,21:43:00,21:43:00,107,3,,,,2420.28,
16448070,21:44:40,21:44:40,4332,4,,,,3243.55,0
16448070,21:45:31,21:45:31,4903,5,,,,3670.75,0
16448070,21:45:42,21:45:42,4904,6,,,,3800,0
16448070,21:45:59,21:45:59,4905,7,,,,3963.06,0
16448070,21:46:23,21:46:23,4906,8,,,,4125.06,0
16448070,21:46:52,21:46:52,4907,9,,,,4334.58,0
16448070,21:47:24,21:47:24,4908,10,,,,4550.62,0
16448070,21:47:39,21:47:39,4909,11,,,,4656.74,0
16448070,21:47:58,21:47:58,4910,12,,,,4782.39,0
16448070,21:48:19,21:48:19,4911,13,,,,4908.41,0
16448070,21:49:17,21:49:17,4912,14,,,,5270.16,0
16448070,21:49:56,21:49:56,4913,15,,,,5445.29,0
16448070,21:50:30,21:50:30,4914,16,,,,5724.72,0
16448070,21:50:43,21:50:43,871,17,,,,5816.4,0
16448070,21:51:18,21:51:18,872,18,,,,6098.99,0
16448070,21:51:33,21:51:33,873,19,,,,6220.5,0
16448070,21:51:58,21:51:58,874,20,,,,6397.78,0
16448070,21:52:32,21:52:32,875,21,,,,6609.78,0
16448070,21:52:48,21:52:48,876,22,,,,6710.9,0
16448070,21:53:21,21:53:21,877,23,,,,6969.19,0
16448070,21:54:00,21:54:00,7368,24,,,,7273.43,
16448070,21:55:02,21:55:02,4916,25,,,,7653.73,0
16448070,21:55:31,21:55:31,4917,26,,,,7855.05,0
16448070,21:55:53,21:55:53,4918,27,,,,7997.25,0
16448070,21:56:19,21:56:19,4919,28,,,,8156.6,0
16448070,21:57:14,21:57:14,4920,29,,,,8466.8,0
16448070,21:57:54,21:57:54,4921,30,,,,8703.51,0
16448070,21:58:27,21:58:27,4922,31,,,,8941.82,0
16448070,21:58:46,21:58:46,4923,32,,,,9063.56,0
16448070,21:59:15,21:59:15,4924,33,,,,9276.99,0
16448070,21:59:45,21:59:45,4925,34,,,,9473.78,0
16448070,22:00:19,22:00:19,4926,35,,,,9651.84,0
16448070,22:01:20,22:01:20,4927,36,,,,10020.03,0
16448070,22:02:08,22:02:08,4928,37,,,,10315.5,0
16448070,22:03:06,22:03:06,4929,38,,,,10721.36,0
16448070,22:03:41,22:03:41,4930,39,,,,10952.67,0
16448070,22:04:09,22:04:09,4931,40,,,,11107.13,0
16448070,22:04:40,22:04:40,340,41,,,,11292.64,0
16448070,22:05:02,22:05:02,7749,42,,,,11493.01,0
16448070,22:07:00,22:07:00,9952,43,,1,,12346.54,
16476070,23:08:00,23:08:00,9491,1,,,1,0,
16476070,23:09:55,23:09:55,9492,2,,,,739.19,0
16476070,23:13:00,23:13:00,107,3,,,,2420.28,
16476070,23:14:30,23:14:30,4332,4,,,,3243.55,0
16476070,23:15:17,23:15:17,4903,5,,,,3670.75,0
16476070,23:15:28,23:15:28,4904,6,,,,3800,0
16476070,23:15:42,23:15:42,4905,7,,,,3963.06,0
16476070,23:16:04,23:16:04,4906,8,,,,4125.06,0
16476070,23:16:31,23:16:31,4907,9,,,,4334.58,0
16476070,23:17:00,23:17:00,4908,10,,,,4550.62,0
16476070,23:17:13,23:17:13,4909,11,,,,4656.74,0
16476070,23:17:31,23:17:31,4910,12,,,,4782.39,0
16476070,23:17:50,23:17:50,4911,13,,,,4908.41,0
16476070,23:18:43,23:18:43,4912,14,,,,5270.16,0
16476070,23:19:18,23:19:18,4913,15,,,,5445.29,0
16476070,23:19:49,23:19:49,4914,16,,,,5724.72,0
16476070,23:20:01,23:20:01,871,17,,,,5816.4,0
16476070,23:20:33,23:20:33,872,18,,,,6098.99,0
16476070,23:20:46,23:20:46,873,19,,,,6220.5,0
16476070,23:21:09,23:21:09,874,20,,,,6397.78,0
16476070,23:21:40,23:21:40,875,21,,,,6609.78,0
16476070,23:21:55,23:21:55,876,22,,,,6710.9,0
16476070,23:22:24,23:22:24,877,23,,,,6969.19,0
16476070,23:23:00,23:23:00,7368,24,,,,7273.43,
16476070,23:24:02,23:24:02,4916,25,,,,7653.73,0
16476070,23:24:31,23:24:31,4917,26,,,,7855.05,0
16476070,23:24:53,23:24:53,4918,27,,,,7997.25,0
16476070,23:25:19,23:25:19,4919,28,,,,8156.6,0
16476070,23:26:14,23:26:14,4920,29,,,,8466.8,0
16476070,23:26:54,23:26:54,4921,30,,,,8703.51,0
16476070,23:27:27,23:27:27,4922,31,,,,8941.82,0
16476070,23:27:46,23:27:46,4923,32,,,,9063.56,0
16476070,23:28:15,23:28:15,4924,33,,,,9276.99,0
16476070,23:28:45,23:28:45,4925,34,,,,9473.78,0
16476070,23:29:19,23:29:19,4926,35,,,,9651.84,0
16476070,23:30:20,23:30:20,4927,36,,,,10020.03,0
16476070,23:31:08,23:31:08,4928,37,,,,10315.5,0
16476070,23:32:06,23:32:06,4929,38,,,,10721.36,0
16476070,23:32:41,23:32:41,4930,39,,,,10952.67,0
16476070,23:33:09,23:33:09,4931,40,,,,11107.13,0
16476070,23:33:40,23:33:40,340,41,,,,11292.64,0
16476070,23:34:02,23:34:02,7749,42,,,,11493.01,0
16476070,23:36:00,23:36:00,9952,43,,1,,12346.54,
1665020,08:15:00,08:15:00,9491,1,,,1,0,
1665020,08:16:32,08:16:32,9492,2,,,,739.19,0
1665020,08:19:00,08:19:00,107,3,,,,2420.28,
1665020,08:21:34,08:21:34,4332,4,,,,3243.55,0
1665020,08:22:54,08:22:54,4903,5,,,,3670.75,0
1665020,08:23:11,08:23:11,4904,6,,,,3800,0
1665020,08:23:36,08:23:36,4905,7,,,,3963.06,0
1665020,08:24:14,08:24:14,4906,8,,,,4125.06,0
1665020,08:24:59,08:24:59,4907,9,,,,4334.58,0
1665020,08:25:48,08:25:48,4908,10,,,,4550.62,0
1665020,08:26:11,08:26:11,4909,11,,,,4656.74,0
1665020,08:26:41,08:26:41,4910,12,,,,4782.39,0
1665020,08:27:13,08:27:13,4911,13,,,,4908.41,0
1665020,08:28:43,08:28:43,4912,14,,,,5270.16,0
1665020,08:29:43,08:29:43,4913,15,,,,5445.29,0
1665020,08:30:35,08:30:35,4914,16,,,,5724.72,0
1665020,08:30:55,08:30:55,871,17,,,,5816.4,0
1665020,08:31:50,08:31:50,872,18,,,,6098.99,0
1665020,08:32:13,08:32:13,873,19,,,,6220.5,0
1665020,08:32:52,08:32:52,874,20,,,,6397.78,0
1665020,08:33:45,08:33:45,875,21,,,,6609.78,0
1665020,08:34:10,08:34:10,876,22,,,,6710.9,0
1665020,08:35:00,08:35:00,877,23,,,,6969.19,0
1665020,08:36:00,08:36:00,7368,24,,,,7273.43,
1665020,08:36:57,08:36:57,4916,25,,,,7653.73,0
1665020,08:37:24,08:37:24,4917,26,,,,7855.05,0
1665020,08:37:45,08:37:45,4918,27,,,,7997.25,0
1665020,08:38:08,08:38:08,4919,28,,,,8156.6,0
1665020,08:38:59,08:38:59,4920,29,,,,8466.8,0
1665020,08:39:36,08:39:36,4921,30,,,,8703.51,0
1665020,08:40:07,08:40:07,4922,31,,,,8941.82,0
1665020,08:40:24,08:40:24,4923,32,,,,9063.56,0
1665020,08:40:51,08:40:51,4924,33,,,,9276.99,0
1665020,08:41:18,08:41:18,4925,34,,,,9473.78,0
1665020,08:41:50,08:41:50,4926,35,,,,9651.84,0
1665020,08:42:46,08:42:46,4927,36,,,,10020.03,0
1665020,08:43:30,08:43:30,4928,37,,,,10315.5,0
1665020,08:44:24,08:44:24,4929,38,,,,10721.36,0
1665020,08:44:57,08:44:57,4930,39,,,,10952.67,0
1665020,08:45:22,08:45:22,4931,40,,,,11107.13,0
1665020,08:45:51,08:45:51,340,41,,,,11292.64,0
1665020,08:46:11,08:46:11,7749,42,,,,11493.01,0
1665020,08:48:00,08:48:00,9952,43,,1,,12346.54,
1665030,08:15:00,08:15:00,9491,1,,,1,0,
1665030,08:16:32,08:16:32,9492,2,,,,739.19,0
1665030,08:19:00,08:19:00,107,3,,,,2420.28,
1665030,08:21:34,08:21:34,4332,4,,,,3243.55,0
1665030,08:22:54,08:22:54,4903,5,,,,3670.75,0
1665030,08:23:11,08:23:11,4904,6,,,,3800,0
1665030,08:23:36,08:23:36,4905,7,,,,3963.06,0
1665030,08:24:14,08:24:14,4906,8,,,,4125.06,0
1665030,08:24:59,08:24:59,4907,9,,,,4334.58,0
1665030,08:25:48,08:25:48,4908,10,,,,4550.62,0
1665030,08:26:11,08:26:11,4909,11,,,,4656.74,0
1665030,08:26:41,08:26:41,4910,12,,,,4782.39,0
1665030,08:27:13,08:27:13,4911,13,,,,4908.41,0
1665030,08:28:43,08:28:43,4912,14,,,,5270.16,0
1665030,08:29:43,08:29:43,4913,15,,,,5445.29,0
1665030,08:30:35,08:30:35,4914,16,,,,5724.72,0
1665030,08:30:55,08:30:55,871,17,,,,5816.4,0
1665030,08:31:50,08:31:50,872,18,,,,6098.99,0
1665030,08:32:13,08:32:13,873,19,,,,6220.5,0
1665030,08:32:52,08:32:52,874,20,,,,6397.78,0
1665030,08:33:45,08:33:45,875,21,,,,6609.78,0
1665030,08:34:10,08:34:10,876,22,,,,6710.9,0
1665030,08:35:00,08:35:00,877,23,,,,6969.19,0
1665030,08:36:00,08:36:00,7368,24,,,,7273.43,
1665030,08:36:57,08:36:57,4916,25,,,,7653.73,0
1665030,08:37:24,08:37:24,4917,26,,,,7855.05,0
1665030,08:37:45,08:37:45,4918,27,,,,7997.25,0
1665030,08:38:08,08:38:08,4919,28,,,,8156.6,0
1665030,08:38:59,08:38:59,4920,29,,,,8466.8,0
1665030,08:39:36,08:39:36,4921,30,,,,8703.51,0
1665030,08:40:07,08:40:07,4922,31,,,,8941.82,0
1665030,08:40:24,08:40:24,4923,32,,,,9063.56,0
1665030,08:40:51,08:40:51,4924,33,,,,9276.99,0
1665030,08:41:18,08:41:18,4925,34,,,,9473.78,0
1665030,08:41:50,08:41:50,4926,35,,,,9651.84,0
1665030,08:42:46,08:42:46,4927,36,,,,10020.03,0
1665030,08:43:30,08:43:30,4928,37,,,,10315.5,0
1665030,08:44:24,08:44:24,4929,38,,,,10721.36,0
1665030,08:44:57,08:44:57,4930,39,,,,10952.67,0
1665030,08:45:22,08:45:22,4931,40,,,,11107.13,0
1665030,08:45:51,08:45:51,340,41,,,,11292.64,0
1665030,08:46:11,08:46:11,7749,42,,,,11493.01,0
1665030,08:48:00,08:48:00,9952,43,,1,,12346.54,
1665040,08:15:00,08:15:00,9491,1,,,1,0,
1665040,08:16:32,08:16:32,9492,2,,,,739.19,0
1665040,08:19:00,08:19:00,107,3,,,,2420.28,
1665040,08:21:34,08:21:34,4332,4,,,,3243.55,0
1665040,08:22:54,08:22:54,4903,5,,,,3670.75,0
1665040,08:23:11,08:23:11,4904,6,,,,3800,0
1665040,08:23:36,08:23:36,4905,7,,,,3963.06,0
1665040,08:24:14,08:24:14,4906,8,,,,4125.06,0
1665040,08:24:59,08:24:59,4907,9,,,,4334.58,0
1665040,08:25:48,08:25:48,4908,10,,,,4550.62,0
1665040,08:26:11,08:26:11,4909,11,,,,4656.74,0
1665040,08:26:41,08:26:41,4910,12,,,,4782.39,0
1665040,08:27:13,08:27:13,4911,13,,,,4908.41,0
1665040,08:28:43,08:28:43,4912,14,,,,5270.16,0
1665040,08:29:43,08:29:43,4913,15,,,,5445.29,0
1665040,08:30:35,08:30:35,4914,16,,,,5724.72,0
1665040,08:30:55,08:30:55,871,17,,,,5816.4,0
1665040,08:31:50,08:31:50,872,18,,,,6098.99,0
1665040,08:32:13,08:32:13,873,19,,,,6220.5,0
1665040,08:32:52,08:32:52,874,20,,,,6397.78,0
1665040,08:33:45,08:33:45,875,21,,,,6609.78,0
1665040,08:34:10,08:34:10,876,22,,,,6710.9,0
1665040,08:35:00,08:35:00,877,23,,,,6969.19,0
1665040,08:36:00,08:36:00,7368,24,,,,7273.43,
1665040,08:36:57,08:36:57,4916,25,,,,7653.73,0
1665040,08:37:24,08:37:24,4917,26,,,,7855.05,0
1665040,08:37:45,08:37:45,4918,27,,,,7997.25,0
1665040,08:38:08,08:38:08,4919,28,,,,8156.6,0
1665040,08:38:59,08:38:59,4920,29,,,,8466.8,0
1665040,08:39:36,08:39:36,4921,30,,,,8703.51,0
1665040,08:40:07,08:40:07,4922,31,,,,8941.82,0
1665040,08:40:24,08:40:24,4923,32,,,,9063.56,0
1665040,08:40:51,08:40:51,4924,33,,,,9276.99,0
1665040,08:41:18,08:41:18,4925,34,,,,9473.78,0
1665040,08:41:50,08:41:50,4926,35,,,,9651.84,0
1665040,08:42:46,08:42:46,4927,36,,,,10020.03,0
1665040,08:43:30,08:43:30,4928,37,,,,10315.5,0
1665040,08:44:24,08:44:24,4929,38,,,,10721.36,0
1665040,08:44:57,08:44:57,4930,39,,,,10952.67,0
1665040,08:45:22,08:45:22,4931,40,,,,11107.13,0
1665040,08:45:51,08:45:51,340,41,,,,11292.64,0
1665040,08:46:11,08:46:11,7749,42,,,,11493.01,0
1665040,08:48:00,08:48:00,9952,43,,1,,12346.54,
1665050,08:15:00,08:15:00,9491,1,,,1,0,
1665050,08:16:32,08:16:32,9492,2,,,,739.19,0
1665050,08:19:00,08:19:00,107,3,,,,2420.28,
1665050,08:21:34,08:21:34,4332,4,,,,3243.55,0
1665050,08:22:54,08:22:54,4903,5,,,,3670.75,0
1665050,08:23:11,08:23:11,4904,6,,,,3800,0
1665050,08:23:36,08:23:36,4905,7,,,,3963.06,0
1665050,08:24:14,08:24:14,4906,8,,,,4125.06,0
1665050,08:24:59,08:24:59,4907,9,,,,4334.58,0
1665050,08:25:48,08:25:48,4908,10,,,,4550.62,0
1665050,08:26:11,08:26:11,4909,11,,,,4656.74,0
1665050,08:26:41,08:26:41,4910,12,,,,4782.39,0
1665050,08:27:13,08:27:13,4911,13,,,,4908.41,0
1665050,08:28:43,08:28:43,4912,14,,,,5270.16,0
1665050,08:29:43,08:29:43,4913,15,,,,5445.29,0
1665050,08:30:35,08:30:35,4914,16,,,,5724.72,0
1665050,08:30:55,08:30:55,871,17,,,,5816.4,0
1665050,08:31:50,08:31:50,872,18,,,,6098.99,0
1665050,08:32:13,08:32:13,873,19,,,,6220.5,0
1665050,08:32:52,08:32:52,874,20,,,,6397.78,0
1665050,08:33:45,08:33:45,875,21,,,,6609.78,0
1665050,08:34:10,08:34:10,876,22,,,,6710.9,0
1665050,08:35:00,08:35:00,877,23,,,,6969.19,0
1665050,08:36:00,08:36:00,7368,24,,,,7273.43,
1665050,08:36:57,08:36:57,4916,25,,,,7653.73,0
1665050,08:37:24,08:37:24,4917,26,,,,7855.05,0
1665050,08:37:45,08:37:45,4918,27,,,,7997.25,0
1665050,08:38:08,08:38:08,4919,28,,,,8156.6,0
1665050,08:38:59,08:38:59,4920,29,,,,8466.8,0
1665050,08:39:36,08:39:36,4921,30,,,,8703.51,0
1665050,08:40:07,08:40:07,4922,31,,,,8941.82,0
1665050,08:40:24,08:40:24,4923,32,,,,9063.56,0
1665050,08:40:51,08:40:51,4924,33,,,,9276.99,0
1665050,08:41:18,08:41:18,4925,34,,,,9473.78,0
1665050,08:41:50,08:41:50,4926,35,,,,9651.84,0
1665050,08:42:46,08:42:46,4927,36,,,,10020.03,0
1665050,08:43:30,08:43:30,4928,37,,,,10315.5,0
1665050,08:44:24,08:44:24,4929,38,,,,10721.36,0
1665050,08:44:57,08:44:57,4930,39,,,,10952.67,0
1665050,08:45:22,08:45:22,4931,40,,,,11107.13,0
1665050,08:45:51,08:45:51,340,41,,,,11292.64,0
1665050,08:46:11,08:46:11,7749,42,,,,11493.01,0
1665050,08:48:00,08:48:00,9952,43,,1,,12346.54,
1665060,08:15:00,08:15:00,9491,1,,,1,0,
1665060,08:16:32,08:16:32,9492,2,,,,739.19,0
1665060,08:19:00,08:19:00,107,3,,,,2420.28,
1665060,08:21:34,08:21:34,4332,4,,,,3243.55,0
1665060,08:22:54,08:22:54,4903,5,,,,3670.75,0
1665060,08:23:11,08:23:11,4904,6,,,,3800,0
1665060,08:23:36,08:23:36,4905,7,,,,3963.06,0
1665060,08:24:14,08:24:14,4906,8,,,,4125.06,0
1665060,08:24:59,08:24:59,4907,9,,,,4334.58,0
1665060,08:25:48,08:25:48,4908,10,,,,4550.62,0
1665060,08:26:11,08:26:11,4909,11,,,,4656.74,0
1665060,08:26:41,08:26:41,4910,12,,,,4782.39,0
1665060,08:27:13,08:27:13,4911,13,,,,4908.41,0
1665060,08:28:43,08:28:43,4912,14,,,,5270.16,0
1665060,08:29:43,08:29:43,4913,15,,,,5445.29,0
1665060,08:30:35,08:30:35,4914,16,,,,5724.72,0
1665060,08:30:55,08:30:55,871,17,,,,5816.4,0
1665060,08:31:50,08:31:50,872,18,,,,6098.99,0
1665060,08:32:13,08:32:13,873,19,,,,6220.5,0
1665060,08:32:52,08:32:52,874,20,,,,6397.78,0
1665060,08:33:45,08:33:45,875,21,,,,6609.78,0
1665060,08:34:10,08:34:10,876,22,,,,6710.9,0
1665060,08:35:00,08:35:00,877,23,,,,6969.19,0
1665060,08:36:00,08:36:00,7368,24,,,,7273.43,
1665060,08:36:57,08:36:57,4916,25,,,,7653.73,0
1665060,08:37:24,08:37:24,4917,26,,,,7855.05,0
1665060,08:37:45,08:37:45,4918,27,,,,7997.25,0
1665060,08:38:08,08:38:08,4919,28,,,,8156.6,0
1665060,08:38:59,08:38:59,4920,29,,,,8466.8,0
1665060,08:39:36,08:39:36,4921,30,,,,8703.51,0
1665060,08:40:07,08:40:07,4922,31,,,,8941.82,0
1665060,08:40:24,08:40:24,4923,32,,,,9063.56,0
1665060,08:40:51,08:40:51,4924,33,,,,9276.99,0
1665060,08:41:18,08:41:18,4925,34,,,,9473.78,0
1665060,08:41:50,08:41:50,4926,35,,,,9651.84,0
1665060,08:42:46,08:42:46,4927,36,,,,10020.03,0
1665060,08:43:30,08:43:30,4928,37,,,,10315.5,0
1665060,08:44:24,08:44:24,4929,38,,,,10721.36,0
1665060,08:44:57,08:44:57,4930,39,,,,10952.67,0
1665060,08:45:22,08:45:22,4931,40,,,,11107.13,0
1665060,08:45:51,08:45:51,340,41,,,,11292.64,0
1665060,08:46:11,08:46:11,7749,42,,,,11493.01,0
1665060,08:48:00,08:48:00,9952,43,,1,,12346.54,
16687010,14:26:00,14:26:00,9491,1,,,1,0,
16687010,14:27:55,14:27:55,9492,2,,,,739.19,0
16687010,14:31:00,14:31:00,107,3,,,,2420.28,
16687010,14:32:49,14:32:49,4332,4,,,,3243.55,0
16687010,14:33:45,14:33:45,4903,5,,,,3670.75,0
16687010,14:33:57,14:33:57,4904,6,,,,3800,0
16687010,14:34:15,14:34:15,4905,7,,,,3963.06,0
16687010,14:34:41,14:34:41,4906,8,,,,4125.06,0
16687010,14:35:13,14:35:13,4907,9,,,,4334.58,0
16687010,14:35:48,14:35:48,4908,10,,,,4550.62,0
16687010,14:36:04,14:36:04,4909,11,,,,4656.74,0
16687010,14:36:25,14:36:25,4910,12,,,,4782.39,0
16687010,14:36:48,14:36:48,4911,13,,,,4908.41,0
16687010,14:37:51,14:37:51,4912,14,,,,5270.16,0
16687010,14:38:34,14:38:34,4913,15,,,,5445.29,0
16687010,14:39:11,14:39:11,4914,16,,,,5724.72,0
16687010,14:39:25,14:39:25,871,17,,,,5816.4,0
16687010,14:40:03,14:40:03,872,18,,,,6098.99,0
16687010,14:40:19,14:40:19,873,19,,,,6220.5,0
16687010,14:40:47,14:40:47,874,20,,,,6397.78,0
16687010,14:41:24,14:41:24,875,21,,,,6609.78,0
16687010,14:41:42,14:41:42,876,22,,,,6710.9,0
16687010,14:42:17,14:42:17,877,23,,,,6969.19,0
16687010,14:43:00,14:43:00,7368,24,,,,7273.43,
16687010,14:44:07,14:44:07,4916,25,,,,7653.73,0
16687010,14:44:38,14:44:38,4917,26,,,,7855.05,0
16687010,14:45:02,14:45:02,4918,27,,,,7997.25,0
16687010,14:45:30,14:45:30,4919,28,,,,8156.6,0
16687010,14:46:29,14:46:29,4920,29,,,,8466.8,0
16687010,14:47:12,14:47:12,4921,30,,,,8703.51,0
16687010,14:47:48,14:47:48,4922,31,,,,8941.82,0
16687010,14:48:08,14:48:08,4923,32,,,,9063.56,0
16687010,14:48:39,14:48:39,4924,33,,,,9276.99,0
16687010,14:49:11,14:49:11,4925,34,,,,9473.78,0
16687010,14:49:49,14:49:49,4926,35,,,,9651.84,0
16687010,14:50:54,14:50:54,4927,36,,,,10020.03,0
16687010,14:51:45,14:51:45,4928,37,,,,10315.5,0
16687010,14:52:48,14:52:48,4929,38,,,,10721.36,0
16687010,14:53:26,14:53:26,4930,39,,,,10952.67,0
16687010,14:53:56,14:53:56,4931,40,,,,11107.13,0
16687010,14:54:29,14:54:29,340,41,,,,11292.64,0
16687010,14:54:53,14:54:53,7749,42,,,,11493.01,0
16687010,14:57:00,14:57:00,9952,43,,1,,12346.54,
16687080,14:26:00,14:26:00,9491,1,,,1,0,
16687080,14:27:55,14:27:55,9492,2,,,,739.19,0
16687080,14:31:00,14:31:00,107,3,,,,2420.28,
16687080,14:32:49,14:32:49,4332,4,,,,3243.55,0
16687080,14:33:45,14:33:45,4903,5,,,,3670.75,0
16687080,14:33:57,14:33:57,4904,6,,,,3800,0
16687080,14:34:15,14:34:15,4905,7,,,,3963.06,0
16687080,14:34:41,14:34:41,4906,8,,,,4125.06,0
16687080,14:35:13,14:35:13,4907,9,,,,4334.58,0
16687080,14:35:48,14:35:48,4908,10,,,,4550.62,0
16687080,14:36:04,14:36:04,4909,11,,,,4656.74,0
16687080,14:36:25,14:36:25,4910,12,,,,4782.39,0
16687080,14:36:48,14:36:48,4911,13,,,,4908.41,0
16687080,14:37:51,14:37:51,4912,14,,,,5270.16,0
16687080,14:38:34,14:38:34,4913,15,,,,5445.29,0
16687080,14:39:11,14:39:11,4914,16,,,,5724.72,0
16687080,14:39:25,14:39:25,871,17,,,,5816.4,0
16687080,14:40:03,14:40:03,872,18,,,,6098.99,0
16687080,14:40:19,14:40:19,873,19,,,,6220.5,0
16687080,14:40:47,14:40:47,874,20,,,,6397.78,0
16687080,14:41:24,14:41:24,875,21,,,,6609.78,0
16687080,14:41:42,14:41:42,876,22,,,,6710.9,0
16687080,14:42:17,14:42:17,877,23,,,,6969.19,0
16687080,14:43:00,14:43:00,7368,24,,,,7273.43,
16687080,14:44:07,14:44:07,4916,25,,,,7653.73,0
16687080,14:44:38,14:44:38,4917,26,,,,7855.05,0
16687080,14:45:02,14:45:02,4918,27,,,,7997.25,0
16687080,14:45:30,14:45:30,4919,28,,,,8156.6,0
16687080,14:46:29,14:46:29,4920,29,,,,8466.8,0
16687080,14:47:12,14:47:12,4921,30,,,,8703.51,0
16687080,14:47:48,14:47:48,4922,31,,,,8941.82,0
16687080,14:48:08,14:48:08,4923,32,,,,9063.56,0
16687080,14:48:39,14:48:39,4924,33,,,,9276.99,0
16687080,14:49:11,14:49:11,4925,34,,,,9473.78,0
16687080,14:49:49,14:49:49,4926,35,,,,9651.84,0
16687080,14:50:54,14:50:54,4927,36,,,,10020.03,0
16687080,14:51:45,14:51:45,4928,37,,,,10315.5,0
16687080,14:52:48,14:52:48,4929,38,,,,10721.36,0
16687080,14:53:26,14:53:26,4930,39,,,,10952.67,0
16687080,14:53:56,14:53:56,4931,40,,,,11107.13,0
16687080,14:54:29,14:54:29,340,41,,,,11292.64,0
16687080,14:54:53,14:54:53,7749,42,,,,11493.01,0
16687080,14:57:00,14:57:00,9952,43,,1,,12346.54,
16687090,14:26:00,14:26:00,9491,1,,,1,0,
16687090,14:27:55,14:27:55,9492,2,,,,739.19,0
16687090,14:31:00,14:31:00,107,3,,,,2420.28,
16687090,14:32:49,14:32:49,4332,4,,,,3243.55,0
16687090,14:33:45,14:33:45,4903,5,,,,3670.75,0
16687090,14:33:57,14:33:57,4904,6,,,,3800,0
16687090,14:34:15,14:34:15,4905,7,,,,3963.06,0
16687090,14:34:41,14:34:41,4906,8,,,,4125.06,0
16687090,14:35:13,14:35:13,4907,9,,,,4334.58,0
16687090,14:35:48,14:35:48,4908,10,,,,4550.62,0
16687090,14:36:04,14:36:04,4909,11,,,,4656.74,0
16687090,14:36:25,14:36:25,4910,12,,,,4782.39,0
16687090,14:36:48,14:36:48,4911,13,,,,4908.41,0
16687090,14:37:51,14:37:51,4912,14,,,,5270.16,0
16687090,14:38:34,14:38:34,4913,15,,,,5445.29,0
16687090,14:39:11,14:39:11,4914,16,,,,5724.72,0
16687090,14:39:25,14:39:25,871,17,,,,5816.4,0
16687090,14:40:03,14:40:03,872,18,,,,6098.99,0
16687090,14:40:19,14:40:19,873,19,,,,6220.5,0
16687090,14:40:47,14:40:47,874,20,,,,6397.78,0
16687090,14:41:24,14:41:24,875,21,,,,6609.78,0
16687090,14:41:42,14:41:42,876,22,,,,6710.9,0
16687090,14:42:17,14:42:17,877,23,,,,6969.19,0
16687090,14:43:00,14:43:00,7368,24,,,,7273.43,
16687090,14:44:07,14:44:07,4916,25,,,,7653.73,0
16687090,14:44:38,14:44:38,4917,26,,,,7855.05,0
16687090,14:45:02,14:45:02,4918,27,,,,7997.25,0
16687090,14:45:30,14:45:30,4919,28,,,,8156.6,0
16687090,14:46:29,14:46:29,4920,29,,,,8466.8,0
16687090,14:47:12,14:47:12,4921,30,,,,8703.51,0
16687090,14:47:48,14:47:48,4922,31,,,,8941.82,0
16687090,14:48:08,14:48:08,4923,32,,,,9063.56,0
16687090,14:48:39,14:48:39,4924,33,,,,9276.99,0
16687090,14:49:11,14:49:11,4925,34,,,,9473.78,0
16687090,14:49:49,14:49:49,4926,35,,,,9651.84,0
16687090,14:50:54,14:50:54,4927,36,,,,10020.03,0
16687090,14:51:45,14:51:45,4928,37,,,,10315.5,0
16687090,14:52:48,14:52:48,4929,38,,,,10721.36,0
16687090,14:53:26,14:53:26,4930,39,,,,10952.67,0
16687090,14:53:56,14:53:56,4931,40,,,,11107.13,0
16687090,14:54:29,14:54:29,340,41,,,,11292.64,0
16687090,14:54:53,14:54:53,7749,42,,,,11493.01,0
16687090,14:57:00,14:57:00,9952,43,,1,,12346.54,
16703020,13:45:00,13:45:00,9491,1,,,1,0,
16703020,13:46:32,13:46:32,9492,2,,,,739.19,0
16703020,13:49:00,13:49:00,107,3,,,,2420.28,
16703020,13:51:16,13:51:16,4332,4,,,,3243.55,0
16703020,13:52:26,13:52:26,4903,5,,,,3670.75,0
16703020,13:52:42,13:52:42,4904,6,,,,3800,0
16703020,13:53:04,13:53:04,4905,7,,,,3963.06,0
16703020,13:53:37,13:53:37,4906,8,,,,4125.06,0
16703020,13:54:16,13:54:16,4907,9,,,,4334.58,0
16703020,13:55:00,13:55:00,4908,10,,,,4550.62,0
16703020,13:55:20,13:55:20,4909,11,,,,4656.74,0
16703020,13:55:47,13:55:47,4910,12,,,,4782.39,0
16703020,13:56:15,13:56:15,4911,13,,,,4908.41,0
16703020,13:57:34,13:57:34,4912,14,,,,5270.16,0
16703020,13:58:27,13:58:27,4913,15,,,,5445.29,0
16703020,13:59:13,13:59:13,4914,16,,,,5724.72,0
16703020,13:59:31,13:59:31,871,17,,,,5816.4,0
16703020,14:00:19,14:00:19,872,18,,,,6098.99,0
16703020,14:00:39,14:00:39,873,19,,,,6220.5,0
16703020,14:01:14,14:01:14,874,20,,,,6397.78,0
16703020,14:02:01,14:02:01,875,21,,,,6609.78,0
16703020,14:02:23,14:02:23,876,22,,,,6710.9,0
16703020,14:03:07,14:03:07,877,23,,,,6969.19,0
16703020,14:04:00,14:04:00,7368,24,,,,7273.43,
16703020,14:04:48,14:04:48,4916,25,,,,7653.73,0
16703020,14:05:10,14:05:10,4917,26,,,,7855.05,0
16703020,14:05:27,14:05:27,4918,27,,,,7997.25,0
16703020,14:05:47,14:05:47,4919,28,,,,8156.6,0
16703020,14:06:29,14:06:29,4920,29,,,,8466.8,0
16703020,14:07:00,14:07:00,4921,30,,,,8703.51,0
16703020,14:07:26,14:07:26,4922,31,,,,8941.82,0
16703020,14:07:40,14:07:40,4923,32,,,,9063.56,0
16703020,14:08:02,14:08:02,4924,33,,,,9276.99,0
16703020,14:08:25,14:08:25,4925,34,,,,9473.78,0
16703020,14:08:52,14:08:52,4926,35,,,,9651.84,0
16703020,14:09:38,14:09:38,4927,36,,,,10020.03,0
16703020,14:10:15,14:10:15,4928,37,,,,10315.5,0
16703020,14:11:00,14:11:00,4929,38,,,,10721.36,0
16703020,14:11:27,14:11:27,4930,39,,,,10952.67,0
16703020,14:11:48,14:11:48,4931,40,,,,11107.13,0
16703020,14:12:12,14:12:12,340,41,,,,11292.64,0
16703020,14:12:29,14:12:29,7749,42,,,,11493.01,0
16703020,14:14:00,14:14:00,9952,43,,1,,12346.54,
16703030,13:45:00,13:45:00,9491,1,,,1,0,
16703030,13:46:32,13:46:32,9492,2,,,,739.19,0
16703030,13:49:00,13:49:00,107,3,,,,2420.28,
16703030,13:51:16,13:51:16,4332,4,,,,3243.55,0
16703030,13:52:26,13:52:26,4903,5,,,,3670.75,0
16703030,13:52:42,13:52:42,4904,6,,,,3800,0
16703030,13:53:04,13:53:04,4905,7,,,,3963.06,0
16703030,13:53:37,13:53:37,4906,8,,,,4125.06,0
16703030,13:54:16,13:54:16,4907,9,,,,4334.58,0
16703030,13:55:00,13:55:00,4908,10,,,,4550.62,0
16703030,13:55:20,13:55:20,4909,11,,,,4656.74,0
16703030,13:55:47,13:55:47,4910,12,,,,4782.39,0
16703030,13:56:15,13:56:15,4911,13,,,,4908.41,0
16703030,13:57:34,13:57:34,4912,14,,,,5270.16,0
16703030,13:58:27,13:58:27,4913,15,,,,5445.29,0
16703030,13:59:13,13:59:13,4914,16,,,,5724.72,0
16703030,13:59:31,13:59:31,871,17,,,,5816.4,0
16703030,14:00:19,14:00:19,872,18,,,,6098.99,0
16703030,14:00:39,14:00:39,873,19,,,,6220.5,0
16703030,14:01:14,14:01:14,874,20,,,,6397.78,0
16703030,14:02:01,14:02:01,875,21,,,,6609.78,0
16703030,14:02:23,14:02:23,876,22,,,,6710.9,0
16703030,14:03:07,14:03:07,877,23,,,,6969.19,0
16703030,14:04:00,14:04:00,7368,24,,,,7273.43,
16703030,14:04:48,14:04:48,4916,25,,,,7653.73,0
16703030,14:05:10,14:05:10,4917,26,,,,7855.05,0
16703030,14:05:27,14:05:27,4918,27,,,,7997.25,0
16703030,14:05:47,14:05:47,4919,28,,,,8156.6,0
16703030,14:06:29,14:06:29,4920,29,,,,8466.8,0
16703030,14:07:00,14:07:00,4921,30,,,,8703.51,0
16703030,14:07:26,14:07:26,4922,31,,,,8941.82,0
16703030,14:07:40,14:07:40,4923,32,,,,9063.56,0
16703030,14:08:02,14:08:02,4924,33,,,,9276.99,0
16703030,14:08:25,14:08:25,4925,34,,,,9473.78,0
16703030,14:08:52,14:08:52,4926,35,,,,9651.84,0
16703030,14:09:38,14:09:38,4927,36,,,,10020.03,0
16703030,14:10:15,14:10:15,4928,37,,,,10315.5,0
16703030,14:11:00,14:11:00,4929,38,,,,10721.36,0
16703030,14:11:27,14:11:27,4930,39,,,,10952.67,0
16703030,14:11:48,14:11:48,4931,40,,,,11107.13,0
16703030,14:12:12,14:12:12,340,41,,,,11292.64,0
16703030,14:12:29,14:12:29,7749,42,,,,11493.01,0
16703030,14:14:00,14:14:00,9952,43,,1,,12346.54,
16703040,13:45:00,13:45:00,9491,1,,,1,0,
16703040,13:46:32,13:46:32,9492,2,,,,739.19,0
16703040,13:49:00,13:49:00,107,3,,,,2420.28,
16703040,13:51:16,13:51:16,4332,4,,,,3243.55,0
16703040,13:52:26,13:52:26,4903,5,,,,3670.75,0
16703040,13:52:42,13:52:42,4904,6,,,,3800,0
16703040,13:53:04,13:53:04,4905,7,,,,3963.06,0
16703040,13:53:37,13:53:37,4906,8,,,,4125.06,0
16703040,13:54:16,13:54:16,4907,9,,,,4334.58,0
16703040,13:55:00,13:55:00,4908,10,,,,4550.62,0
16703040,13:55:20,13:55:20,4909,11,,,,4656.74,0
16703040,13:55:47,13:55:47,4910,12,,,,4782.39,0
16703040,13:56:15,13:56:15,4911,13,,,,4908.41,0
16703040,13:57:34,13:57:34,4912,14,,,,5270.16,0
16703040,13:58:27,13:58:27,4913,15,,,,5445.29,0
16703040,13:59:13,13:59:13,4914,16,,,,5724.72,0
16703040,13:59:31,13:59:31,871,17,,,,5816.4,0
16703040,14:00:19,14:00:19,872,18,,,,6098.99,0
16703040,14:00:39,14:00:39,873,19,,,,6220.5,0
16703040,14:01:14,14:01:14,874,20,,,,6397.78,0
16703040,14:02:01,14:02:01,875,21,,,,6609.78,0
16703040,14:02:23,14:02:23,876,22,,,,6710.9,0
16703040,14:03:07,14:03:07,877,23,,,,6969.19,0
16703040,14:04:00,14:04:00,7368,24,,,,7273.43,
16703040,14:04:48,14:04:48,4916,25,,,,7653.73,0
16703040,14:05:10,14:05:10,4917,26,,,,7855.05,0
16703040,14:05:27,14:05:27,4918,27,,,,7997.25,0
16703040,14:05:47,14:05:47,4919,28,,,,8156.6,0
16703040,14:06:29,14:06:29,4920,29,,,,8466.8,0
16703040,14:07:00,14:07:00,4921,30,,,,8703.51,0
16703040,14:07:26,14:07:26,4922,31,,,,8941.82,0
16703040,14:07:40,14:07:40,4923,32,,,,9063.56,0
16703040,14:08:02,14:08:02,4924,33,,,,9276.99,0
16703040,14:08:25,14:08:25,4925,34,,,,9473.78,0
16703040,14:08:52,14:08:52,4926,35,,,,9651.84,0
16703040,14:09:38,14:09:38,4927,36,,,,10020.03,0
16703040,14:10:15,14:10:15,4928,37,,,,10315.5,0
16703040,14:11:00,14:11:00,4929,38,,,,10721.36,0
16703040,14:11:27,14:11:27,4930,39,,,,10952.67,0
16703040,14:11:48,14:11:48,4931,40,,,,11107.13,0
16703040,14:12:12,14:12:12,340,41,,,,11292.64,0
16703040,14:12:29,14:12:29,7749,42,,,,11493.01,0
16703040,14:14:00,14:14:00,9952,43,,1,,12346.54,
16703050,13:45:00,13:45:00,9491,1,,,1,0,
16703050,13:46:32,13:46:32,9492,2,,,,739.19,0
16703050,13:49:00,13:49:00,107,3,,,,2420.28,
16703050,13:51:16,13:51:16,4332,4,,,,3243.55,0
16703050,13:52:26,13:52:26,4903,5,,,,3670.75,0
16703050,13:52:42,13:52:42,4904,6,,,,3800,0
16703050,13:53:04,13:53:04,4905,7,,,,3963.06,0
16703050,13:53:37,13:53:37,4906,8,,,,4125.06,0
16703050,13:54:16,13:54:16,4907,9,,,,4334.58,0
16703050,13:55:00,13:55:00,4908,10,,,,4550.62,0
16703050,13:55:20,13:55:20,4909,11,,,,4656.74,0
16703050,13:55:47,13:55:47,4910,12,,,,4782.39,0
16703050,13:56:15,13:56:15,4911,13,,,,4908.41,0
16703050,13:57:34,13:57:34,4912,14,,,,5270.16,0
16703050,13:58:27,13:58:27,4913,15,,,,5445.29,0
16703050,13:59:13,13:59:13,4914,16,,,,5724.72,0
16703050,13:59:31,13:59:31,871,17,,,,5816.4,0
16703050,14:00:19,14:00:19,872,18,,,,6098.99,0
16703050,14:00:39,14:00:39,873,19,,,,6220.5,0
16703050,14:01:14,14:01:14,874,20,,,,6397.78,0
16703050,14:02:01,14:02:01,875,21,,,,6609.78,0
16703050,14:02:23,14:02:23,876,22,,,,6710.9,0
16703050,14:03:07,14:03:07,877,23,,,,6969.19,0
16703050,14:04:00,14:04:00,7368,24,,,,7273.43,
16703050,14:04:48,14:04:48,4916,25,,,,7653.73,0
16703050,14:05:10,14:05:10,4917,26,,,,7855.05,0
16703050,14:05:27,14:05:27,4918,27,,,,7997.25,0
16703050,14:05:47,14:05:47,4919,28,,,,8156.6,0
16703050,14:06:29,14:06:29,4920,29,,,,8466.8,0
16703050,14:07:00,14:07:00,4921,30,,,,8703.51,0
16703050,14:07:26,14:07:26,4922,31,,,,8941.82,0
16703050,14:07:40,14:07:40,4923,32,,,,9063.56,0
16703050,14:08:02,14:08:02,4924,33,,,,9276.99,0
16703050,14:08:25,14:08:25,4925,34,,,,9473.78,0
16703050,14:08:52,14:08:52,4926,35,,,,9651.84,0
16703050,14:09:38,14:09:38,4927,36,,,,10020.03,0
16703050,14:10:15,14:10:15,4928,37,,,,10315.5,0
16703050,14:11:00,14:11:00,4929,38,,,,10721.36,0
16703050,14:11:27,14:11:27,4930,39,,,,10952.67,0
16703050,14:11:48,14:11:48,4931,40,,,,11107.13,0
16703050,14:12:12,14:12:12,340,41,,,,11292.64,0
16703050,14:12:29,14:12:29,7749,42,,,,11493.01,0
16703050,14:14:00,14:14:00,9952,43,,1,,12346.54,
16703060,13:45:00,13:45:00,9491,1,,,1,0,
16703060,13:46:32,13:46:32,9492,2,,,,739.19,0
16703060,13:49:00,13:49:00,107,3,,,,2420.28,
16703060,13:51:16,13:51:16,4332,4,,,,3243.55,0
16703060,13:52:26,13:52:26,4903,5,,,,3670.75,0
16703060,13:52:42,13:52:42,4904,6,,,,3800,0
16703060,13:53:04,13:53:04,4905,7,,,,3963.06,0
16703060,13:53:37,13:53:37,4906,8,,,,4125.06,0
16703060,13:54:16,13:54:16,4907,9,,,,4334.58,0
16703060,13:55:00,13:55:00,4908,10,,,,4550.62,0
16703060,13:55:20,13:55:20,4909,11,,,,4656.74,0
16703060,13:55:47,13:55:47,4910,12,,,,4782.39,0
16703060,13:56:15,13:56:15,4911,13,,,,4908.41,0
16703060,13:57:34,13:57:34,4912,14,,,,5270.16,0
16703060,13:58:27,13:58:27,4913,15,,,,5445.29,0
16703060,13:59:13,13:59:13,4914,16,,,,5724.72,0
16703060,13:59:31,13:59:31,871,17,,,,5816.4,0
16703060,14:00:19,14:00:19,872,18,,,,6098.99,0
16703060,14:00:39,14:00:39,873,19,,,,6220.5,0
16703060,14:01:14,14:01:14,874,20,,,,6397.78,0
16703060,14:02:01,14:02:01,875,21,,,,6609.78,0
16703060,14:02:23,14:02:23,876,22,,,,6710.9,0
16703060,14:03:07,14:03:07,877,23,,,,6969.19,0
16703060,14:04:00,14:04:00,7368,24,,,,7273.43,
16703060,14:04:48,14:04:48,4916,25,,,,7653.73,0
16703060,14:05:10,14:05:10,4917,26,,,,7855.05,0
16703060,14:05:27,14:05:27,4918,27,,,,7997.25,0
16703060,14:05:47,14:05:47,4919,28,,,,8156.6,0
16703060,14:06:29,14:06:29,4920,29,,,,8466.8,0
16703060,14:07:00,14:07:00,4921,30,,,,8703.51,0
16703060,14:07:26,14:07:26,4922,31,,,,8941.82,0
16703060,14:07:40,14:07:40,4923,32,,,,9063.56,0
16703060,14:08:02,14:08:02,4924,33,,,,9276.99,0
16703060,14:08:25,14:08:25,4925,34,,,,9473.78,0
16703060,14:08:52,14:08:52,4926,35,,,,9651.84,0
16703060,14:09:38,14:09:38,4927,36,,,,10020.03,0
16703060,14:10:15,14:10:15,4928,37,,,,10315.5,0
16703060,14:11:00,14:11:00,4929,38,,,,10721.36,0
16703060,14:11:27,14:11:27,4930,39,,,,10952.67,0
16703060,14:11:48,14:11:48,4931,40,,,,11107.13,0
16703060,14:12:12,14:12:12,340,41,,,,11292.64,0
16703060,14:12:29,14:12:29,7749,42,,,,11493.01,0
16703060,14:14:00,14:14:00,9952,43,,1,,12346.54,
16763020,14:30:00,14:30:00,9491,1,,,1,0,
16763020,14:31:32,14:31:32,9492,2,,,,739.19,0
16763020,14:34:00,14:34:00,107,3,,,,2420.28,
16763020,14:36:43,14:36:43,4332,4,,,,3243.55,0
16763020,14:38:08,14:38:08,4903,5,,,,3670.75,0
16763020,14:38:26,14:38:26,4904,6,,,,3800,0
16763020,14:38:53,14:38:53,4905,7,,,,3963.06,0
16763020,14:39:32,14:39:32,4906,8,,,,4125.06,0
16763020,14:40:20,14:40:20,4907,9,,,,4334.58,0
16763020,14:41:13,14:41:13,4908,10,,,,4550.62,0
16763020,14:41:36,14:41:36,4909,11,,,,4656.74,0
16763020,14:42:08,14:42:08,4910,12,,,,4782.39,0
16763020,14:42:42,14:42:42,4911,13,,,,4908.41,0
16763020,14:44:17,14:44:17,4912,14,,,,5270.16,0
16763020,14:45:21,14:45:21,4913,15,,,,5445.29,0
16763020,14:46:16,14:46:16,4914,16,,,,5724.72,0
16763020,14:46:37,14:46:37,871,17,,,,5816.4,0
16763020,14:47:35,14:47:35,872,18,,,,6098.99,0
16763020,14:47:59,14:47:59,873,19,,,,6220.5,0
16763020,14:48:41,14:48:41,874,20,,,,6397.78,0
16763020,14:49:37,14:49:37,875,21,,,,6609.78,0
16763020,14:50:03,14:50:03,876,22,,,,6710.9,0
16763020,14:50:56,14:50:56,877,23,,,,6969.19,0
16763020,14:52:00,14:52:00,7368,24,,,,7273.43,
16763020,14:52:57,14:52:57,4916,25,,,,7653.73,0
16763020,14:53:24,14:53:24,4917,26,,,,7855.05,0
16763020,14:53:45,14:53:45,4918,27,,,,7997.25,0
16763020,14:54:08,14:54:08,4919,28,,,,8156.6,0
16763020,14:54:59,14:54:59,4920,29,,,,8466.8,0
16763020,14:55:36,14:55:36,4921,30,,,,8703.51,0
16763020,14:56:07,14:56:07,4922,31,,,,8941.82,0
16763020,14:56:24,14:56:24,4923,32,,,,9063.56,0
16763020,14:56:51,14:56:51,4924,33,,,,9276.99,0
16763020,14:57:18,14:57:18,4925,34,,,,9473.78,0
16763020,14:57:50,14:57:50,4926,35,,,,9651.84,0
16763020,14:58:46,14:58:46,4927,36,,,,10020.03,0
16763020,14:59:30,14:59:30,4928,37,,,,10315.5,0
16763020,15:00:24,15:00:24,4929,38,,,,10721.36,0
16763020,15:00:57,15:00:57,4930,39,,,,10952.67,0
16763020,15:01:22,15:01:22,4931,40,,,,11107.13,0
16763020,15:01:51,15:01:51,340,41,,,,11292.64,0
16763020,15:02:11,15:02:11,7749,42,,,,11493.01,0
16763020,15:04:00,15:04:00,9952,43,,1,,12346.54,
16763030,14:30:00,14:30:00,9491,1,,,1,0,
16763030,14:31:32,14:31:32,9492,2,,,,739.19,0
16763030,14:34:00,14:34:00,107,3,,,,2420.28,
16763030,14:36:43,14:36:43,4332,4,,,,3243.55,0
16763030,14:38:08,14:38:08,4903,5,,,,3670.75,0
16763030,14:38:26,14:38:26,4904,6,,,,3800,0
16763030,14:38:53,14:38:53,4905,7,,,,3963.06,0
16763030,14:39:32,14:39:32,4906,8,,,,4125.06,0
16763030,14:40:20,14:40:20,4907,9,,,,4334.58,0
16763030,14:41:13,14:41:13,4908,10,,,,4550.62,0
16763030,14:41:36,14:41:36,4909,11,,,,4656.74,0
16763030,14:42:08,14:42:08,4910,12,,,,4782.39,0
16763030,14:42:42,14:42:42,4911,13,,,,4908.41,0
16763030,14:44:17,14:44:17,4912,14,,,,5270.16,0
16763030,14:45:21,14:45:21,4913,15,,,,5445.29,0
16763030,14:46:16,14:46:16,4914,16,,,,5724.72,0
16763030,14:46:37,14:46:37,871,17,,,,5816.4,0
16763030,14:47:35,14:47:35,872,18,,,,6098.99,0
16763030,14:47:59,14:47:59,873,19,,,,6220.5,0
16763030,14:48:41,14:48:41,874,20,,,,6397.78,0
16763030,14:49:37,14:49:37,875,21,,,,6609.78,0
16763030,14:50:03,14:50:03,876,22,,,,6710.9,0
16763030,14:50:56,14:50:56,877,23,,,,6969.19,0
16763030,14:52:00,14:52:00,7368,24,,,,7273.43,
16763030,14:52:57,14:52:57,4916,25,,,,7653.73,0
16763030,14:53:24,14:53:24,4917,26,,,,7855.05,0
16763030,14:53:45,14:53:45,4918,27,,,,7997.25,0
16763030,14:54:08,14:54:08,4919,28,,,,8156.6,0
16763030,14:54:59,14:54:59,4920,29,,,,8466.8,0
16763030,14:55:36,14:55:36,4921,30,,,,8703.51,0
16763030,14:56:07,14:56:07,4922,31,,,,8941.82,0
16763030,14:56:24,14:56:24,4923,32,,,,9063.56,0
16763030,14:56:51,14:56:51,4924,33,,,,9276.99,0
16763030,14:57:18,14:57:18,4925,34,,,,9473.78,0
16763030,14:57:50,14:57:50,4926,35,,,,9651.84,0
16763030,14:58:46,14:58:46,4927,36,,,,10020.03,0
16763030,14:59:30,14:59:30,4928,37,,,,10315.5,0
16763030,15:00:24,15:00:24,4929,38,,,,10721.36,0
16763030,15:00:57,15:00:57,4930,39,,,,10952.67,0
16763030,15:01:22,15:01:22,4931,40,,,,11107.13,0
16763030,15:01:51,15:01:51,340,41,,,,11292.64,0
16763030,15:02:11,15:02:11,7749,42,,,,11493.01,0
16763030,15:04:00,15:04:00,9952,43,,1,,12346.54,
16763040,14:30:00,14:30:00,9491,1,,,1,0,
16763040,14:31:32,14:31:32,9492,2,,,,739.19,0
16763040,14:34:00,14:34:00,107,3,,,,2420.28,
16763040,14:36:43,14:36:43,4332,4,,,,3243.55,0
16763040,14:38:08,14:38:08,4903,5,,,,3670.75,0
16763040,14:38:26,14:38:26,4904,6,,,,3800,0
16763040,14:38:53,14:38:53,4905,7,,,,3963.06,0
16763040,14:39:32,14:39:32,4906,8,,,,4125.06,0
16763040,14:40:20,14:40:20,4907,9,,,,4334.58,0
16763040,14:41:13,14:41:13,4908,10,,,,4550.62,0
16763040,14:41:36,14:41:36,4909,11,,,,4656.74,0
16763040,14:42:08,14:42:08,4910,12,,,,4782.39,0
16763040,14:42:42,14:42:42,4911,13,,,,4908.41,0
16763040,14:44:17,14:44:17,4912,14,,,,5270.16,0
16763040,14:45:21,14:45:21,4913,15,,,,5445.29,0
16763040,14:46:16,14:46:16,4914,16,,,,5724.72,0
16763040,14:46:37,14:46:37,871,17,,,,5816.4,0
16763040,14:47:35,14:47:35,872,18,,,,6098.99,0
16763040,14:47:59,14:47:59,873,19,,,,6220.5,0
16763040,14:48:41,14:48:41,874,20,,,,6397.78,0
16763040,14:49:37,14:49:37,875,21,,,,6609.78,0
16763040,14:50:03,14:50:03,876,22,,,,6710.9,0
16763040,14:50:56,14:50:56,877,23,,,,6969.19,0
16763040,14:52:00,14:52:00,7368,24,,,,7273.43,
16763040,14:52:57,14:52:57,4916,25,,,,7653.73,0
16763040,14:53:24,14:53:24,4917,26,,,,7855.05,0
16763040,14:53:45,14:53:45,4918,27,,,,7997.25,0
16763040,14:54:08,14:54:08,4919,28,,,,8156.6,0
16763040,14:54:59,14:54:59,4920,29,,,,8466.8,0
16763040,14:55:36,14:55:36,4921,30,,,,8703.51,0
16763040,14:56:07,14:56:07,4922,31,,,,8941.82,0
16763040,14:56:24,14:56:24,4923,32,,,,9063.56,0
16763040,14:56:51,14:56:51,4924,33,,,,9276.99,0
16763040,14:57:18,14:57:18,4925,34,,,,9473.78,0
16763040,14:57:50,14:57:50,4926,35,,,,9651.84,0
16763040,14:58:46,14:58:46,4927,36,,,,10020.03,0
16763040,14:59:30,14:59:30,4928,37,,,,10315.5,0
16763040,15:00:24,15:00:24,4929,38,,,,10721.36,0
16763040,15:00:57,15:00:57,4930,39,,,,10952.67,0
16763040,15:01:22,15:01:22,4931,40,,,,11107.13,0
16763040,15:01:51,15:01:51,340,41,,,,11292.64,0
16763040,15:02:11,15:02:11,7749,42,,,,11493.01,0
16763040,15:04:00,15:04:00,9952,43,,1,,12346.54,
16763050,14:30:00,14:30:00,9491,1,,,1,0,
16763050,14:31:32,14:31:32,9492,2,,,,739.19,0
16763050,14:34:00,14:34:00,107,3,,,,2420.28,
16763050,14:36:43,14:36:43,4332,4,,,,3243.55,0
16763050,14:38:08,14:38:08,4903,5,,,,3670.75,0
16763050,14:38:26,14:38:26,4904,6,,,,3800,0
16763050,14:38:53,14:38:53,4905,7,,,,3963.06,0
16763050,14:39:32,14:39:32,4906,8,,,,4125.06,0
16763050,14:40:20,14:40:20,4907,9,,,,4334.58,0
16763050,14:41:13,14:41:13,4908,10,,,,4550.62,0
16763050,14:41:36,14:41:36,4909,11,,,,4656.74,0
16763050,14:42:08,14:42:08,4910,12,,,,4782.39,0
16763050,14:42:42,14:42:42,4911,13,,,,4908.41,0
16763050,14:44:17,14:44:17,4912,14,,,,5270.16,0
16763050,14:45:21,14:45:21,4913,15,,,,5445.29,0
16763050,14:46:16,14:46:16,4914,16,,,,5724.72,0
16763050,14:46:37,14:46:37,871,17,,,,5816.4,0
16763050,14:47:35,14:47:35,872,18,,,,6098.99,0
16763050,14:47:59,14:47:59,873,19,,,,6220.5,0
16763050,14:48:41,14:48:41,874,20,,,,6397.78,0
16763050,14:49:37,14:49:37,875,21,,,,6609.78,0
16763050,14:50:03,14:50:03,876,22,,,,6710.9,0
16763050,14:50:56,14:50:56,877,23,,,,6969.19,0
16763050,14:52:00,14:52:00,7368,24,,,,7273.43,
16763050,14:52:57,14:52:57,4916,25,,,,7653.73,0
16763050,14:53:24,14:53:24,4917,26,,,,7855.05,0
16763050,14:53:45,14:53:45,4918,27,,,,7997.25,0
16763050,14:54:08,14:54:08,4919,28,,,,8156.6,0
16763050,14:54:59,14:54:59,4920,29,,,,8466.8,0
16763050,14:55:36,14:55:36,4921,30,,,,8703.51,0
16763050,14:56:07,14:56:07,4922,31,,,,8941.82,0
16763050,14:56:24,14:56:24,4923,32,,,,9063.56,0
16763050,14:56:51,14:56:51,4924,33,,,,9276.99,0
16763050,14:57:18,14:57:18,4925,34,,,,9473.78,0
16763050,14:57:50,14:57:50,4926,35,,,,9651.84,0
16763050,14:58:46,14:58:46,4927,36,,,,10020.03,0
16763050,14:59:30,14:59:30,4928,37,,,,10315.5,0
16763050,15:00:24,15:00:24,4929,38,,,,10721.36,0
16763050,15:00:57,15:00:57,4930,39,,,,10952.67,0
16763050,15:01:22,15:01:22,4931,40,,,,11107.13,0
16763050,15:01:51,15:01:51,340,41,,,,11292.64,0
16763050,15:02:11,15:02:11,7749,42,,,,11493.01,0
16763050,15:04:00,15:04:00,9952,43,,1,,12346.54,
16763060,14:30:00,14:30:00,9491,1,,,1,0,
16763060,14:31:32,14:31:32,9492,2,,,,739.19,0
16763060,14:34:00,14:34:00,107,3,,,,2420.28,
16763060,14:36:43,14:36:43,4332,4,,,,3243.55,0
16763060,14:38:08,14:38:08,4903,5,,,,3670.75,0
16763060,14:38:26,14:38:26,4904,6,,,,3800,0
16763060,14:38:53,14:38:53,4905,7,,,,3963.06,0
16763060,14:39:32,14:39:32,4906,8,,,,4125.06,0
16763060,14:40:20,14:40:20,4907,9,,,,4334.58,0
16763060,14:41:13,14:41:13,4908,10,,,,4550.62,0
16763060,14:41:36,14:41:36,4909,11,,,,4656.74,0
16763060,14:42:08,14:42:08,4910,12,,,,4782.39,0
16763060,14:42:42,14:42:42,4911,13,,,,4908.41,0
16763060,14:44:17,14:44:17,4912,14,,,,5270.16,0
16763060,14:45:21,14:45:21,4913,15,,,,5445.29,0
16763060,14:46:16,14:46:16,4914,16,,,,5724.72,0
16763060,14:46:37,14:46:37,871,17,,,,5816.4,0
16763060,14:47:35,14:47:35,872,18,,,,6098.99,0
16763060,14:47:59,14:47:59,873,19,,,,6220.5,0
16763060,14:48:41,14:48:41,874,20,,,,6397.78,0
16763060,14:49:37,14:49:37,875,21,,,,6609.78,0
16763060,14:50:03,14:50:03,876,22,,,,6710.9,0
16763060,14:50:56,14:50:56,877,23,,,,6969.19,0
16763060,14:52:00,14:52:00,7368,24,,,,7273.43,
16763060,14:52:57,14:52:57,4916,25,,,,7653.73,0
16763060,14:53:24,14:53:24,4917,26,,,,7855.05,0
16763060,14:53:45,14:53:45,4918,27,,,,7997.25,0
16763060,14:54:08,14:54:08,4919,28,,,,8156.6,0
16763060,14:54:59,14:54:59,4920,29,,,,8466.8,0
16763060,14:55:36,14:55:36,4921,30,,,,8703.51,0
16763060,14:56:07,14:56:07,4922,31,,,,8941.82,0
16763060,14:56:24,14:56:24,4923,32,,,,9063.56,0
16763060,14:56:51,14:56:51,4924,33,,,,9276.99,0
16763060,14:57:18,14:57:18,4925,34,,,,9473.78,0
16763060,14:57:50,14:57:50,4926,35,,,,9651.84,0
16763060,14:58:46,14:58:46,4927,36,,,,10020.03,0
16763060,14:59:30,14:59:30,4928,37,,,,10315.5,0
16763060,15:00:24,15:00:24,4929,38,,,,10721.36,0
16763060,15:00:57,15:00:57,4930,39,,,,10952.67,0
16763060,15:01:22,15:01:22,4931,40,,,,11107.13,0
16763060,15:01:51,15:01:51,340,41,,,,11292.64,0
16763060,15:02:11,15:02:11,7749,42,,,,11493.01,0
16763060,15:04:00,15:04:00,9952,43,,1,,12346.54,
16784020,22:00:00,22:00:00,9491,1,,,1,0,
16784020,22:01:32,22:01:32,9492,2,,,,739.19,0
16784020,22:04:00,22:04:00,107,3,,,,2420.28,
16784020,22:06:07,22:06:07,4332,4,,,,3243.55,0
16784020,22:07:13,22:07:13,4903,5,,,,3670.75,0
16784020,22:07:27,22:07:27,4904,6,,,,3800,0
16784020,22:07:47,22:07:47,4905,7,,,,3963.06,0
16784020,22:08:18,22:08:18,4906,8,,,,4125.06,0
16784020,22:08:55,22:08:55,4907,9,,,,4334.58,0
16784020,22:09:36,22:09:36,4908,10,,,,4550.62,0
16784020,22:09:55,22:09:55,4909,11,,,,4656.74,0
16784020,22:10:19,22:10:19,4910,12,,,,4782.39,0
16784020,22:10:46,22:10:46,4911,13,,,,4908.41,0
16784020,22:12:00,22:12:00,4912,14,,,,5270.16,0
16784020,22:12:49,22:12:49,4913,15,,,,5445.29,0
16784020,22:13:33,22:13:33,4914,16,,,,5724.72,0
16784020,22:13:49,22:13:49,871,17,,,,5816.4,0
16784020,22:14:34,22:14:34,872,18,,,,6098.99,0
16784020,22:14:53,22:14:53,873,19,,,,6220.5,0
16784020,22:15:25,22:15:25,874,20,,,,6397.78,0
16784020,22:16:09,22:16:09,875,21,,,,6609.78,0
16784020,22:16:29,22:16:29,876,22,,,,6710.9,0
16784020,22:17:10,22:17:10,877,23,,,,6969.19,0
16784020,22:18:00,22:18:00,7368,24,,,,7273.43,
16784020,22:18:43,22:18:43,4916,25,,,,7653.73,0
16784020,22:19:03,22:19:03,4917,26,,,,7855.05,0
16784020,22:19:18,22:19:18,4918,27,,,,7997.25,0
16784020,22:19:36,22:19:36,4919,28,,,,8156.6,0
16784020,22:20:14,22:20:14,4920,29,,,,8466.8,0
16784020,22:20:42,22:20:42,4921,30,,,,8703.51,0
16784020,22:21:05,22:21:05,4922,31,,,,8941.82,0
16784020,22:21:18,22:21:18,4923,32,,,,9063.56,0
16784020,22:21:38,22:21:38,4924,33,,,,9276.99,0
16784020,22:21:58,22:21:58,4925,34,,,,9473.78,0
16784020,22:22:23,22:22:23,4926,35,,,,9651.84,0
16784020,22:23:04,22:23:04,4927,36,,,,10020.03,0
16784020,22:23:37,22:23:37,4928,37,,,,10315.5,0
16784020,22:24:18,22:24:18,4929,38,,,,10721.36,0
16784020,22:24:42,22:24:42,4930,39,,,,10952.67,0
16784020,22:25:01,22:25:01,4931,40,,,,11107.13,0
16784020,22:25:23,22:25:23,340,41,,,,11292.64,0
16784020,22:25:38,22:25:38,7749,42,,,,11493.01,0
16784020,22:27:00,22:27:00,9952,43,,1,,12346.54,
16784030,22:00:00,22:00:00,9491,1,,,1,0,
16784030,22:01:32,22:01:32,9492,2,,,,739.19,0
16784030,22:04:00,22:04:00,107,3,,,,2420.28,
16784030,22:06:07,22:06:07,4332,4,,,,3243.55,0
16784030,22:07:13,22:07:13,4903,5,,,,3670.75,0
16784030,22:07:27,22:07:27,4904,6,,,,3800,0
16784030,22:07:47,22:07:47,4905,7,,,,3963.06,0
16784030,22:08:18,22:08:18,4906,8,,,,4125.06,0
16784030,22:08:55,22:08:55,4907,9,,,,4334.58,0
16784030,22:09:36,22:09:36,4908,10,,,,4550.62,0
16784030,22:09:55,22:09:55,4909,11,,,,4656.74,0
16784030,22:10:19,22:10:19,4910,12,,,,4782.39,0
16784030,22:10:46,22:10:46,4911,13,,,,4908.41,0
16784030,22:12:00,22:12:00,4912,14,,,,5270.16,0
16784030,22:12:49,22:12:49,4913,15,,,,5445.29,0
16784030,22:13:33,22:13:33,4914,16,,,,5724.72,0
16784030,22:13:49,22:13:49,871,17,,,,5816.4,0
16784030,22:14:34,22:14:34,872,18,,,,6098.99,0
16784030,22:14:53,22:14:53,873,19,,,,6220.5,0
16784030,22:15:25,22:15:25,874,20,,,,6397.78,0
16784030,22:16:09,22:16:09,875,21,,,,6609.78,0
16784030,22:16:29,22:16:29,876,22,,,,6710.9,0
16784030,22:17:10,22:17:10,877,23,,,,6969.19,0
16784030,22:18:00,22:18:00,7368,24,,,,7273.43,
16784030,22:18:43,22:18:43,4916,25,,,,7653.73,0
16784030,22:19:03,22:19:03,4917,26,,,,7855.05,0
16784030,22:19:18,22:19:18,4918,27,,,,7997.25,0
16784030,22:19:36,22:19:36,4919,28,,,,8156.6,0
16784030,22:20:14,22:20:14,4920,29,,,,8466.8,0
16784030,22:20:42,22:20:42,4921,30,,,,8703.51,0
16784030,22:21:05,22:21:05,4922,31,,,,8941.82,0
16784030,22:21:18,22:21:18,4923,32,,,,9063.56,0
16784030,22:21:38,22:21:38,4924,33,,,,9276.99,0
16784030,22:21:58,22:21:58,4925,34,,,,9473.78,0
16784030,22:22:23,22:22:23,4926,35,,,,9651.84,0
16784030,22:23:04,22:23:04,4927,36,,,,10020.03,0
16784030,22:23:37,22:23:37,4928,37,,,,10315.5,0
16784030,22:24:18,22:24:18,4929,38,,,,10721.36,0
16784030,22:24:42,22:24:42,4930,39,,,,10952.67,0
16784030,22:25:01,22:25:01,4931,40,,,,11107.13,0
16784030,22:25:23,22:25:23,340,41,,,,11292.64,0
16784030,22:25:38,22:25:38,7749,42,,,,11493.01,0
16784030,22:27:00,22:27:00,9952,43,,1,,12346.54,
16784040,22:00:00,22:00:00,9491,1,,,1,0,
16784040,22:01:32,22:01:32,9492,2,,,,739.19,0
16784040,22:04:00,22:04:00,107,3,,,,2420.28,
16784040,22:06:07,22:06:07,4332,4,,,,3243.55,0
16784040,22:07:13,22:07:13,4903,5,,,,3670.75,0
16784040,22:07:27,22:07:27,4904,6,,,,3800,0
16784040,22:07:47,22:07:47,4905,7,,,,3963.06,0
16784040,22:08:18,22:08:18,4906,8,,,,4125.06,0
16784040,22:08:55,22:08:55,4907,9,,,,4334.58,0
16784040,22:09:36,22:09:36,4908,10,,,,4550.62,0
16784040,22:09:55,22:09:55,4909,11,,,,4656.74,0
16784040,22:10:19,22:10:19,4910,12,,,,4782.39,0
16784040,22:10:46,22:10:46,4911,13,,,,4908.41,0
16784040,22:12:00,22:12:00,4912,14,,,,5270.16,0
16784040,22:12:49,22:12:49,4913,15,,,,5445.29,0
16784040,22:13:33,22:13:33,4914,16,,,,5724.72,0
16784040,22:13:49,22:13:49,871,17,,,,5816.4,0
16784040,22:14:34,22:14:34,872,18,,,,6098.99,0
16784040,22:14:53,22:14:53,873,19,,,,6220.5,0
16784040,22:15:25,22:15:25,874,20,,,,6397.78,0
16784040,22:16:09,22:16:09,875,21,,,,6609.78,0
16784040,22:16:29,22:16:29,876,22,,,,6710.9,0
16784040,22:17:10,22:17:10,877,23,,,,6969.19,0
16784040,22:18:00,22:18:00,7368,24,,,,7273.43,
16784040,22:18:43,22:18:43,4916,25,,,,7653.73,0
16784040,22:19:03,22:19:03,4917,26,,,,7855.05,0
16784040,22:19:18,22:19:18,4918,27,,,,7997.25,0
16784040,22:19:36,22:19:36,4919,28,,,,8156.6,0
16784040,22:20:14,22:20:14,4920,29,,,,8466.8,0
16784040,22:20:42,22:20:42,4921,30,,,,8703.51,0
16784040,22:21:05,22:21:05,4922,31,,,,8941.82,0
16784040,22:21:18,22:21:18,4923,32,,,,9063.56,0
16784040,22:21:38,22:21:38,4924,33,,,,9276.99,0
16784040,22:21:58,22:21:58,4925,34,,,,9473.78,0
16784040,22:22:23,22:22:23,4926,35,,,,9651.84,0
16784040,22:23:04,22:23:04,4927,36,,,,10020.03,0
16784040,22:23:37,22:23:37,4928,37,,,,10315.5,0
16784040,22:24:18,22:24:18,4929,38,,,,10721.36,0
16784040,22:24:42,22:24:42,4930,39,,,,10952.67,0
16784040,22:25:01,22:25:01,4931,40,,,,11107.13,0
16784040,22:25:23,22:25:23,340,41,,,,11292.64,0
16784040,22:25:38,22:25:38,7749,42,,,,11493.01,0
16784040,22:27:00,22:27:00,9952,43,,1,,12346.54,
16784050,22:00:00,22:00:00,9491,1,,,1,0,
16784050,22:01:32,22:01:32,9492,2,,,,739.19,0
16784050,22:04:00,22:04:00,107,3,,,,2420.28,
16784050,22:06:07,22:06:07,4332,4,,,,3243.55,0
16784050,22:07:13,22:07:13,4903,5,,,,3670.75,0
16784050,22:07:27,22:07:27,4904,6,,,,3800,0
16784050,22:07:47,22:07:47,4905,7,,,,3963.06,0
16784050,22:08:18,22:08:18,4906,8,,,,4125.06,0
16784050,22:08:55,22:08:55,4907,9,,,,4334.58,0
16784050,22:09:36,22:09:36,4908,10,,,,4550.62,0
16784050,22:09:55,22:09:55,4909,11,,,,4656.74,0
16784050,22:10:19,22:10:19,4910,12,,,,4782.39,0
16784050,22:10:46,22:10:46,4911,13,,,,4908.41,0
16784050,22:12:00,22:12:00,4912,14,,,,5270.16,0
16784050,22:12:49,22:12:49,4913,15,,,,5445.29,0
16784050,22:13:33,22:13:33,4914,16,,,,5724.72,0
16784050,22:13:49,22:13:49,871,17,,,,5816.4,0
16784050,22:14:34,22:14:34,872,18,,,,6098.99,0
16784050,22:14:53,22:14:53,873,19,,,,6220.5,0
16784050,22:15:25,22:15:25,874,20,,,,6397.78,0
16784050,22:16:09,22:16:09,875,21,,,,6609.78,0
16784050,22:16:29,22:16:29,876,22,,,,6710.9,0
16784050,22:17:10,22:17:10,877,23,,,,6969.19,0
16784050,22:18:00,22:18:00,7368,24,,,,7273.43,
16784050,22:18:43,22:18:43,4916,25,,,,7653.73,0
16784050,22:19:03,22:19:03,4917,26,,,,7855.05,0
16784050,22:19:18,22:19:18,4918,27,,,,7997.25,0
16784050,22:19:36,22:19:36,4919,28,,,,8156.6,0
16784050,22:20:14,22:20:14,4920,29,,,,8466.8,0
16784050,22:20:42,22:20:42,4921,30,,,,8703.51,0
16784050,22:21:05,22:21:05,4922,31,,,,8941.82,0
16784050,22:21:18,22:21:18,4923,32,,,,9063.56,0
16784050,22:21:38,22:21:38,4924,33,,,,9276.99,0
16784050,22:21:58,22:21:58,4925,34,,,,9473.78,0
16784050,22:22:23,22:22:23,4926,35,,,,9651.84,0
16784050,22:23:04,22:23:04,4927,36,,,,10020.03,0
16784050,22:23:37,22:23:37,4928,37,,,,10315.5,0
16784050,22:24:18,22:24:18,4929,38,,,,10721.36,0
16784050,22:24:42,22:24:42,4930,39,,,,10952.67,0
16784050,22:25:01,22:25:01,4931,40,,,,11107.13,0
16784050,22:25:23,22:25:23,340,41,,,,11292.64,0
16784050,22:25:38,22:25:38,7749,42,,,,11493.01,0
16784050,22:27:00,22:27:00,9952,43,,1,,12346.54,
16784060,22:00:00,22:00:00,9491,1,,,1,0,
16784060,22:01:32,22:01:32,9492,2,,,,739.19,0
16784060,22:04:00,22:04:00,107,3,,,,2420.28,
16784060,22:06:07,22:06:07,4332,4,,,,3243.55,0
16784060,22:07:13,22:07:13,4903,5,,,,3670.75,0
16784060,22:07:27,22:07:27,4904,6,,,,3800,0
16784060,22:07:47,22:07:47,4905,7,,,,3963.06,0
16784060,22:08:18,22:08:18,4906,8,,,,4125.06,0
16784060,22:08:55,22:08:55,4907,9,,,,4334.58,0
16784060,22:09:36,22:09:36,4908,10,,,,4550.62,0
16784060,22:09:55,22:09:55,4909,11,,,,4656.74,0
16784060,22:10:19,22:10:19,4910,12,,,,4782.39,0
16784060,22:10:46,22:10:46,4911,13,,,,4908.41,0
16784060,22:12:00,22:12:00,4912,14,,,,5270.16,0
16784060,22:12:49,22:12:49,4913,15,,,,5445.29,0
16784060,22:13:33,22:13:33,4914,16,,,,5724.72,0
16784060,22:13:49,22:13:49,871,17,,,,5816.4,0
16784060,22:14:34,22:14:34,872,18,,,,6098.99,0
16784060,22:14:53,22:14:53,873,19,,,,6220.5,0
16784060,22:15:25,22:15:25,874,20,,,,6397.78,0
16784060,22:16:09,22:16:09,875,21,,,,6609.78,0
16784060,22:16:29,22:16:29,876,22,,,,6710.9,0
16784060,22:17:10,22:17:10,877,23,,,,6969.19,0
16784060,22:18:00,22:18:00,7368,24,,,,7273.43,
16784060,22:18:43,22:18:43,4916,25,,,,7653.73,0
16784060,22:19:03,22:19:03,4917,26,,,,7855.05,0
16784060,22:19:18,22:19:18,4918,27,,,,7997.25,0
16784060,22:19:36,22:19:36,4919,28,,,,8156.6,0
16784060,22:20:14,22:20:14,4920,29,,,,8466.8,0
16784060,22:20:42,22:20:42,4921,30,,,,8703.51,0
16784060,22:21:05,22:21:05,4922,31,,,,8941.82,0
16784060,22:21:18,22:21:18,4923,32,,,,9063.56,0
16784060,22:21:38,22:21:38,4924,33,,,,9276.99,0
16784060,22:21:58,22:21:58,4925,34,,,,9473.78,0
16784060,22:22:23,22:22:23,4926,35,,,,9651.84,0
16784060,22:23:04,22:23:04,4927,36,,,,10020.03,0
16784060,22:23:37,22:23:37,4928,37,,,,10315.5,0
16784060,22:24:18,22:24:18,4929,38,,,,10721.36,0
16784060,22:24:42,22:24:42,4930,39,,,,10952.67,0
16784060,22:25:01,22:25:01,4931,40,,,,11107.13,0
16784060,22:25:23,22:25:23,340,41,,,,11292.64,0
16784060,22:25:38,22:25:38,7749,42,,,,11493.01,0
16784060,22:27:00,22:27:00,9952,43,,1,,12346.54,
1679020,17:30:00,17:30:00,9491,1,,,1,0,
1679020,17:31:32,17:31:32,9492,2,,,,739.19,0
1679020,17:34:00,17:34:00,107,3,,,,2420.28,
1679020,17:36:43,17:36:43,4332,4,,,,3243.55,0
1679020,17:38:08,17:38:08,4903,5,,,,3670.75,0
1679020,17:38:26,17:38:26,4904,6,,,,3800,0
1679020,17:38:53,17:38:53,4905,7,,,,3963.06,0
1679020,17:39:32,17:39:32,4906,8,,,,4125.06,0
1679020,17:40:20,17:40:20,4907,9,,,,4334.58,0
1679020,17:41:13,17:41:13,4908,10,,,,4550.62,0
1679020,17:41:36,17:41:36,4909,11,,,,4656.74,0
1679020,17:42:08,17:42:08,4910,12,,,,4782.39,0
1679020,17:42:42,17:42:42,4911,13,,,,4908.41,0
1679020,17:44:17,17:44:17,4912,14,,,,5270.16,0
1679020,17:45:21,17:45:21,4913,15,,,,5445.29,0
1679020,17:46:16,17:46:16,4914,16,,,,5724.72,0
1679020,17:46:37,17:46:37,871,17,,,,5816.4,0
1679020,17:47:35,17:47:35,872,18,,,,6098.99,0
1679020,17:47:59,17:47:59,873,19,,,,6220.5,0
1679020,17:48:41,17:48:41,874,20,,,,6397.78,0
1679020,17:49:37,17:49:37,875,21,,,,6609.78,0
1679020,17:50:03,17:50:03,876,22,,,,6710.9,0
1679020,17:50:56,17:50:56,877,23,,,,6969.19,0
1679020,17:52:00,17:52:00,7368,24,,,,7273.43,
1679020,17:52:48,17:52:48,4916,25,,,,7653.73,0
1679020,17:53:10,17:53:10,4917,26,,,,7855.05,0
1679020,17:53:27,17:53:27,4918,27,,,,7997.25,0
1679020,17:53:47,17:53:47,4919,28,,,,8156.6,0
1679020,17:54:29,17:54:29,4920,29,,,,8466.8,0
1679020,17:55:00,17:55:00,4921,30,,,,8703.51,0
1679020,17:55:26,17:55:26,4922,31,,,,8941.82,0
1679020,17:55:40,17:55:40,4923,32,,,,9063.56,0
1679020,17:56:02,17:56:02,4924,33,,,,9276.99,0
1679020,17:56:25,17:56:25,4925,34,,,,9473.78,0
1679020,17:56:52,17:56:52,4926,35,,,,9651.84,0
1679020,17:57:38,17:57:38,4927,36,,,,10020.03,0
1679020,17:58:15,17:58:15,4928,37,,,,10315.5,0
1679020,17:59:00,17:59:00,4929,38,,,,10721.36,0
1679020,17:59:27,17:59:27,4930,39,,,,10952.67,0
1679020,17:59:48,17:59:48,4931,40,,,,11107.13,0
1679020,18:00:12,18:00:12,340,41,,,,11292.64,0
1679020,18:00:29,18:00:29,7749,42,,,,11493.01,0
1679020,18:02:00,18:02:00,9952,43,,1,,12346.54,
1679030,17:30:00,17:30:00,9491,1,,,1,0,
1679030,17:31:32,17:31:32,9492,2,,,,739.19,0
1679030,17:34:00,17:34:00,107,3,,,,2420.28,
1679030,17:36:43,17:36:43,4332,4,,,,3243.55,0
1679030,17:38:08,17:38:08,4903,5,,,,3670.75,0
1679030,17:38:26,17:38:26,4904,6,,,,3800,0
1679030,17:38:53,17:38:53,4905,7,,,,3963.06,0
1679030,17:39:32,17:39:32,4906,8,,,,4125.06,0
1679030,17:40:20,17:40:20,4907,9,,,,4334.58,0
1679030,17:41:13,17:41:13,4908,10,,,,4550.62,0
1679030,17:41:36,17:41:36,4909,11,,,,4656.74,0
1679030,17:42:08,17:42:08,4910,12,,,,4782.39,0
1679030,17:42:42,17:42:42,4911,13,,,,4908.41,0
1679030,17:44:17,17:44:17,4912,14,,,,5270.16,0
1679030,17:45:21,17:45:21,4913,15,,,,5445.29,0
1679030,17:46:16,17:46:16,4914,16,,,,5724.72,0
1679030,17:46:37,17:46:37,871,17,,,,5816.4,0
1679030,17:47:35,17:47:35,872,18,,,,6098.99,0
1679030,17:47:59,17:47:59,873,19,,,,6220.5,0
1679030,17:48:41,17:48:41,874,20,,,,6397.78,0
1679030,17:49:37,17:49:37,875,21,,,,6609.78,0
1679030,17:50:03,17:50:03,876,22,,,,6710.9,0
1679030,17:50:56,17:50:56,877,23,,,,6969.19,0
1679030,17:52:00,17:52:00,7368,24,,,,7273.43,
1679030,17:52:48,17:52:48,4916,25,,,,7653.73,0
1679030,17:53:10,17:53:10,4917,26,,,,7855.05,0
1679030,17:53:27,17:53:27,4918,27,,,,7997.25,0
1679030,17:53:47,17:53:47,4919,28,,,,8156.6,0
1679030,17:54:29,17:54:29,4920,29,,,,8466.8,0
1679030,17:55:00,17:55:00,4921,30,,,,8703.51,0
1679030,17:55:26,17:55:26,4922,31,,,,8941.82,0
1679030,17:55:40,17:55:40,4923,32,,,,9063.56,0
1679030,17:56:02,17:56:02,4924,33,,,,9276.99,0
1679030,17:56:25,17:56:25,4925,34,,,,9473.78,0
1679030,17:56:52,17:56:52,4926,35,,,,9651.84,0
1679030,17:57:38,17:57:38,4927,36,,,,10020.03,0
1679030,17:58:15,17:58:15,4928,37,,,,10315.5,0
1679030,17:59:00,17:59:00,4929,38,,,,10721.36,0
1679030,17:59:27,17:59:27,4930,39,,,,10952.67,0
1679030,17:59:48,17:59:48,4931,40,,,,11107.13,0
1679030,18:00:12,18:00:12,340,41,,,,11292.64,0
1679030,18:00:29,18:00:29,7749,42,,,,11493.01,0
1679030,18:02:00,18:02:00,9952,43,,1,,12346.54,
1679040,17:30:00,17:30:00,9491,1,,,1,0,
1679040,17:31:32,17:31:32,9492,2,,,,739.19,0
1679040,17:34:00,17:34:00,107,3,,,,2420.28,
1679040,17:36:43,17:36:43,4332,4,,,,3243.55,0
1679040,17:38:08,17:38:08,4903,5,,,,3670.75,0
1679040,17:38:26,17:38:26,4904,6,,,,3800,0
1679040,17:38:53,17:38:53,4905,7,,,,3963.06,0
1679040,17:39:32,17:39:32,4906,8,,,,4125.06,0
1679040,17:40:20,17:40:20,4907,9,,,,4334.58,0
1679040,17:41:13,17:41:13,4908,10,,,,4550.62,0
1679040,17:41:36,17:41:36,4909,11,,,,4656.74,0
1679040,17:42:08,17:42:08,4910,12,,,,4782.39,0
1679040,17:42:42,17:42:42,4911,13,,,,4908.41,0
1679040,17:44:17,17:44:17,4912,14,,,,5270.16,0
1679040,17:45:21,17:45:21,4913,15,,,,5445.29,0
1679040,17:46:16,17:46:16,4914,16,,,,5724.72,0
1679040,17:46:37,17:46:37,871,17,,,,5816.4,0
1679040,17:47:35,17:47:35,872,18,,,,6098.99,0
1679040,17:47:59,17:47:59,873,19,,,,6220.5,0
1679040,17:48:41,17:48:41,874,20,,,,6397.78,0
1679040,17:49:37,17:49:37,875,21,,,,6609.78,0
1679040,17:50:03,17:50:03,876,22,,,,6710.9,0
1679040,17:50:56,17:50:56,877,23,,,,6969.19,0
1679040,17:52:00,17:52:00,7368,24,,,,7273.43,
1679040,17:52:48,17:52:48,4916,25,,,,7653.73,0
1679040,17:53:10,17:53:10,4917,26,,,,7855.05,0
1679040,17:53:27,17:53:27,4918,27,,,,7997.25,0
1679040,17:53:47,17:53:47,4919,28,,,,8156.6,0
1679040,17:54:29,17:54:29,4920,29,,,,8466.8,0
1679040,17:55:00,17:55:00,4921,30,,,,8703.51,0
1679040,17:55:26,17:55:26,4922,31,,,,8941.82,0
1679040,17:55:40,17:55:40,4923,32,,,,9063.56,0
1679040,17:56:02,17:56:02,4924,33,,,,9276.99,0
1679040,17:56:25,17:56:25,4925,34,,,,9473.78,0
1679040,17:56:52,17:56:52,4926,35,,,,9651.84,0
1679040,17:57:38,17:57:38,4927,36,,,,10020.03,0
1679040,17:58:15,17:58:15,4928,37,,,,10315.5,0
1679040,17:59:00,17:59:00,4929,38,,,,10721.36,0
1679040,17:59:27,17:59:27,4930,39,,,,10952.67,0
1679040,17:59:48,17:59:48,4931,40,,,,11107.13,0
1679040,18:00:12,18:00:12,340,41,,,,11292.64,0
1679040,18:00:29,18:00:29,7749,42,,,,11493.01,0
1679040,18:02:00,18:02:00,9952,43,,1,,12346.54,
1679050,17:30:00,17:30:00,9491,1,,,1,0,
1679050,17:31:32,17:31:32,9492,2,,,,739.19,0
1679050,17:34:00,17:34:00,107,3,,,,2420.28,
1679050,17:36:43,17:36:43,4332,4,,,,3243.55,0
1679050,17:38:08,17:38:08,4903,5,,,,3670.75,0
1679050,17:38:26,17:38:26,4904,6,,,,3800,0
1679050,17:38:53,17:38:53,4905,7,,,,3963.06,0
1679050,17:39:32,17:39:32,4906,8,,,,4125.06,0
1679050,17:40:20,17:40:20,4907,9,,,,4334.58,0
1679050,17:41:13,17:41:13,4908,10,,,,4550.62,0
1679050,17:41:36,17:41:36,4909,11,,,,4656.74,0
1679050,17:42:08,17:42:08,4910,12,,,,4782.39,0
1679050,17:42:42,17:42:42,4911,13,,,,4908.41,0
1679050,17:44:17,17:44:17,4912,14,,,,5270.16,0
1679050,17:45:21,17:45:21,4913,15,,,,5445.29,0
1679050,17:46:16,17:46:16,4914,16,,,,5724.72,0
1679050,17:46:37,17:46:37,871,17,,,,5816.4,0
1679050,17:47:35,17:47:35,872,18,,,,6098.99,0
1679050,17:47:59,17:47:59,873,19,,,,6220.5,0
1679050,17:48:41,17:48:41,874,20,,,,6397.78,0
1679050,17:49:37,17:49:37,875,21,,,,6609.78,0
1679050,17:50:03,17:50:03,876,22,,,,6710.9,0
1679050,17:50:56,17:50:56,877,23,,,,6969.19,0
1679050,17:52:00,17:52:00,7368,24,,,,7273.43,
1679050,17:52:48,17:52:48,4916,25,,,,7653.73,0
1679050,17:53:10,17:53:10,4917,26,,,,7855.05,0
1679050,17:53:27,17:53:27,4918,27,,,,7997.25,0
1679050,17:53:47,17:53:47,4919,28,,,,8156.6,0
1679050,17:54:29,17:54:29,4920,29,,,,8466.8,0
1679050,17:55:00,17:55:00,4921,30,,,,8703.51,0
1679050,17:55:26,17:55:26,4922,31,,,,8941.82,0
1679050,17:55:40,17:55:40,4923,32,,,,9063.56,0
1679050,17:56:02,17:56:02,4924,33,,,,9276.99,0
1679050,17:56:25,17:56:25,4925,34,,,,9473.78,0
1679050,17:56:52,17:56:52,4926,35,,,,9651.84,0
1679050,17:57:38,17:57:38,4927,36,,,,10020.03,0
1679050,17:58:15,17:58:15,4928,37,,,,10315.5,0
1679050,17:59:00,17:59:00,4929,38,,,,10721.36,0
1679050,17:59:27,17:59:27,4930,39,,,,10952.67,0
1679050,17:59:48,17:59:48,4931,40,,,,11107.13,0
1679050,18:00:12,18:00:12,340,41,,,,11292.64,0
1679050,18:00:29,18:00:29,7749,42,,,,11493.01,0
1679050,18:02:00,18:02:00,9952,43,,1,,12346.54,
1679060,17:30:00,17:30:00,9491,1,,,1,0,
1679060,17:31:32,17:31:32,9492,2,,,,739.19,0
1679060,17:34:00,17:34:00,107,3,,,,2420.28,
1679060,17:36:43,17:36:43,4332,4,,,,3243.55,0
1679060,17:38:08,17:38:08,4903,5,,,,3670.75,0
1679060,17:38:26,17:38:26,4904,6,,,,3800,0
1679060,17:38:53,17:38:53,4905,7,,,,3963.06,0
1679060,17:39:32,17:39:32,4906,8,,,,4125.06,0
1679060,17:40:20,17:40:20,4907,9,,,,4334.58,0
1679060,17:41:13,17:41:13,4908,10,,,,4550.62,0
1679060,17:41:36,17:41:36,4909,11,,,,4656.74,0
1679060,17:42:08,17:42:08,4910,12,,,,4782.39,0
1679060,17:42:42,17:42:42,4911,13,,,,4908.41,0
1679060,17:44:17,17:44:17,4912,14,,,,5270.16,0
1679060,17:45:21,17:45:21,4913,15,,,,5445.29,0
1679060,17:46:16,17:46:16,4914,16,,,,5724.72,0
1679060,17:46:37,17:46:37,871,17,,,,5816.4,0
1679060,17:47:35,17:47:35,872,18,,,,6098.99,0
1679060,17:47:59,17:47:59,873,19,,,,6220.5,0
1679060,17:48:41,17:48:41,874,20,,,,6397.78,0
1679060,17:49:37,17:49:37,875,21,,,,6609.78,0
1679060,17:50:03,17:50:03,876,22,,,,6710.9,0
1679060,17:50:56,17:50:56,877,23,,,,6969.19,0
1679060,17:52:00,17:52:00,7368,24,,,,7273.43,
1679060,17:52:48,17:52:48,4916,25,,,,7653.73,0
1679060,17:53:10,17:53:10,4917,26,,,,7855.05,0
1679060,17:53:27,17:53:27,4918,27,,,,7997.25,0
1679060,17:53:47,17:53:47,4919,28,,,,8156.6,0
1679060,17:54:29,17:54:29,4920,29,,,,8466.8,0
1679060,17:55:00,17:55:00,4921,30,,,,8703.51,0
1679060,17:55:26,17:55:26,4922,31,,,,8941.82,0
1679060,17:55:40,17:55:40,4923,32,,,,9063.56,0
1679060,17:56:02,17:56:02,4924,33,,,,9276.99,0
1679060,17:56:25,17:56:25,4925,34,,,,9473.78,0
1679060,17:56:52,17:56:52,4926,35,,,,9651.84,0
1679060,17:57:38,17:57:38,4927,36,,,,10020.03,0
1679060,17:58:15,17:58:15,4928,37,,,,10315.5,0
1679060,17:59:00,17:59:00,4929,38,,,,10721.36,0
1679060,17:59:27,17:59:27,4930,39,,,,10952.67,0
1679060,17:59:48,17:59:48,4931,40,,,,11107.13,0
1679060,18:00:12,18:00:12,340,41,,,,11292.64,0
1679060,18:00:29,18:00:29,7749,42,,,,11493.01,0
1679060,18:02:00,18:02:00,9952,43,,1,,12346.54,
16828020,08:30:00,08:30:00,9491,1,,,1,0,
16828020,08:31:32,08:31:32,9492,2,,,,739.19,0
16828020,08:34:00,08:34:00,107,3,,,,2420.28,
16828020,08:36:16,08:36:16,4332,4,,,,3243.55,0
16828020,08:37:26,08:37:26,4903,5,,,,3670.75,0
16828020,08:37:42,08:37:42,4904,6,,,,3800,0
16828020,08:38:04,08:38:04,4905,7,,,,3963.06,0
16828020,08:38:37,08:38:37,4906,8,,,,4125.06,0
16828020,08:39:16,08:39:16,4907,9,,,,4334.58,0
16828020,08:40:00,08:40:00,4908,10,,,,4550.62,0
16828020,08:40:20,08:40:20,4909,11,,,,4656.74,0
16828020,08:40:47,08:40:47,4910,12,,,,4782.39,0
16828020,08:41:15,08:41:15,4911,13,,,,4908.41,0
16828020,08:42:34,08:42:34,4912,14,,,,5270.16,0
16828020,08:43:27,08:43:27,4913,15,,,,5445.29,0
16828020,08:44:13,08:44:13,4914,16,,,,5724.72,0
16828020,08:44:31,08:44:31,871,17,,,,5816.4,0
16828020,08:45:19,08:45:19,872,18,,,,6098.99,0
16828020,08:45:39,08:45:39,873,19,,,,6220.5,0
16828020,08:46:14,08:46:14,874,20,,,,6397.78,0
16828020,08:47:01,08:47:01,875,21,,,,6609.78,0
16828020,08:47:23,08:47:23,876,22,,,,6710.9,0
16828020,08:48:07,08:48:07,877,23,,,,6969.19,0
16828020,08:49:00,08:49:00,7368,24,,,,7273.43,
16828020,08:49:57,08:49:57,4916,25,,,,7653.73,0
16828020,08:50:24,08:50:24,4917,26,,,,7855.05,0
16828020,08:50:45,08:50:45,4918,27,,,,7997.25,0
16828020,08:51:08,08:51:08,4919,28,,,,8156.6,0
16828020,08:51:59,08:51:59,4920,29,,,,8466.8,0
16828020,08:52:36,08:52:36,4921,30,,,,8703.51,0
16828020,08:53:07,08:53:07,4922,31,,,,8941.82,0
16828020,08:53:24,08:53:24,4923,32,,,,9063.56,0
16828020,08:53:51,08:53:51,4924,33,,,,9276.99,0
16828020,08:54:18,08:54:18,4925,34,,,,9473.78,0
16828020,08:54:50,08:54:50,4926,35,,,,9651.84,0
16828020,08:55:46,08:55:46,4927,36,,,,10020.03,0
16828020,08:56:30,08:56:30,4928,37,,,,10315.5,0
16828020,08:57:24,08:57:24,4929,38,,,,10721.36,0
16828020,08:57:57,08:57:57,4930,39,,,,10952.67,0
16828020,08:58:22,08:58:22,4931,40,,,,11107.13,0
16828020,08:58:51,08:58:51,340,41,,,,11292.64,0
16828020,08:59:11,08:59:11,7749,42,,,,11493.01,0
16828020,09:01:00,09:01:00,9952,43,,1,,12346.54,
16828030,08:30:00,08:30:00,9491,1,,,1,0,
16828030,08:31:32,08:31:32,9492,2,,,,739.19,0
16828030,08:34:00,08:34:00,107,3,,,,2420.28,
16828030,08:36:16,08:36:16,4332,4,,,,3243.55,0
16828030,08:37:26,08:37:26,4903,5,,,,3670.75,0
16828030,08:37:42,08:37:42,4904,6,,,,3800,0
16828030,08:38:04,08:38:04,4905,7,,,,3963.06,0
16828030,08:38:37,08:38:37,4906,8,,,,4125.06,0
16828030,08:39:16,08:39:16,4907,9,,,,4334.58,0
16828030,08:40:00,08:40:00,4908,10,,,,4550.62,0
16828030,08:40:20,08:40:20,4909,11,,,,4656.74,0
16828030,08:40:47,08:40:47,4910,12,,,,4782.39,0
16828030,08:41:15,08:41:15,4911,13,,,,4908.41,0
16828030,08:42:34,08:42:34,4912,14,,,,5270.16,0
16828030,08:43:27,08:43:27,4913,15,,,,5445.29,0
16828030,08:44:13,08:44:13,4914,16,,,,5724.72,0
16828030,08:44:31,08:44:31,871,17,,,,5816.4,0
16828030,08:45:19,08:45:19,872,18,,,,6098.99,0
16828030,08:45:39,08:45:39,873,19,,,,6220.5,0
16828030,08:46:14,08:46:14,874,20,,,,6397.78,0
16828030,08:47:01,08:47:01,875,21,,,,6609.78,0
16828030,08:47:23,08:47:23,876,22,,,,6710.9,0
16828030,08:48:07,08:48:07,877,23,,,,6969.19,0
16828030,08:49:00,08:49:00,7368,24,,,,7273.43,
16828030,08:49:57,08:49:57,4916,25,,,,7653.73,0
16828030,08:50:24,08:50:24,4917,26,,,,7855.05,0
16828030,08:50:45,08:50:45,4918,27,,,,7997.25,0
16828030,08:51:08,08:51:08,4919,28,,,,8156.6,0
16828030,08:51:59,08:51:59,4920,29,,,,8466.8,0
16828030,08:52:36,08:52:36,4921,30,,,,8703.51,0
16828030,08:53:07,08:53:07,4922,31,,,,8941.82,0
16828030,08:53:24,08:53:24,4923,32,,,,9063.56,0
16828030,08:53:51,08:53:51,4924,33,,,,9276.99,0
16828030,08:54:18,08:54:18,4925,34,,,,9473.78,0
16828030,08:54:50,08:54:50,4926,35,,,,9651.84,0
16828030,08:55:46,08:55:46,4927,36,,,,10020.03,0
16828030,08:56:30,08:56:30,4928,37,,,,10315.5,0
16828030,08:57:24,08:57:24,4929,38,,,,10721.36,0
16828030,08:57:57,08:57:57,4930,39,,,,10952.67,0
16828030,08:58:22,08:58:22,4931,40,,,,11107.13,0
16828030,08:58:51,08:58:51,340,41,,,,11292.64,0
16828030,08:59:11,08:59:11,7749,42,,,,11493.01,0
16828030,09:01:00,09:01:00,9952,43,,1,,12346.54,
16828040,08:30:00,08:30:00,9491,1,,,1,0,
16828040,08:31:32,08:31:32,9492,2,,,,739.19,0
16828040,08:34:00,08:34:00,107,3,,,,2420.28,
16828040,08:36:16,08:36:16,4332,4,,,,3243.55,0
16828040,08:37:26,08:37:26,4903,5,,,,3670.75,0
16828040,08:37:42,08:37:42,4904,6,,,,3800,0
16828040,08:38:04,08:38:04,4905,7,,,,3963.06,0
16828040,08:38:37,08:38:37,4906,8,,,,4125.06,0
16828040,08:39:16,08:39:16,4907,9,,,,4334.58,0
16828040,08:40:00,08:40:00,4908,10,,,,4550.62,0
16828040,08:40:20,08:40:20,4909,11,,,,4656.74,0
16828040,08:40:47,08:40:47,4910,12,,,,4782.39,0
16828040,08:41:15,08:41:15,4911,13,,,,4908.41,0
16828040,08:42:34,08:42:34,4912,14,,,,5270.16,0
16828040,08:43:27,08:43:27,4913,15,,,,5445.29,0
16828040,08:44:13,08:44:13,4914,16,,,,5724.72,0
16828040,08:44:31,08:44:31,871,17,,,,5816.4,0
16828040,08:45:19,08:45:19,872,18,,,,6098.99,0
16828040,08:45:39,08:45:39,873,19,,,,6220.5,0
16828040,08:46:14,08:46:14,874,20,,,,6397.78,0
16828040,08:47:01,08:47:01,875,21,,,,6609.78,0
16828040,08:47:23,08:47:23,876,22,,,,6710.9,0
16828040,08:48:07,08:48:07,877,23,,,,6969.19,0
16828040,08:49:00,08:49:00,7368,24,,,,7273.43,
16828040,08:49:57,08:49:57,4916,25,,,,7653.73,0
16828040,08:50:24,08:50:24,4917,26,,,,7855.05,0
16828040,08:50:45,08:50:45,4918,27,,,,7997.25,0
16828040,08:51:08,08:51:08,4919,28,,,,8156.6,0
16828040,08:51:59,08:51:59,4920,29,,,,8466.8,0
16828040,08:52:36,08:52:36,4921,30,,,,8703.51,0
16828040,08:53:07,08:53:07,4922,31,,,,8941.82,0
16828040,08:53:24,08:53:24,4923,32,,,,9063.56,0
16828040,08:53:51,08:53:51,4924,33,,,,9276.99,0
16828040,08:54:18,08:54:18,4925,34,,,,9473.78,0
16828040,08:54:50,08:54:50,4926,35,,,,9651.84,0
16828040,08:55:46,08:55:46,4927,36,,,,10020.03,0
16828040,08:56:30,08:56:30,4928,37,,,,10315.5,0
16828040,08:57:24,08:57:24,4929,38,,,,10721.36,0
16828040,08:57:57,08:57:57,4930,39,,,,10952.67,0
16828040,08:58:22,08:58:22,4931,40,,,,11107.13,0
16828040,08:58:51,08:58:51,340,41,,,,11292.64,0
16828040,08:59:11,08:59:11,7749,42,,,,11493.01,0
16828040,09:01:00,09:01:00,9952,43,,1,,12346.54,
16828050,08:30:00,08:30:00,9491,1,,,1,0,
16828050,08:31:32,08:31:32,9492,2,,,,739.19,0
16828050,08:34:00,08:34:00,107,3,,,,2420.28,
16828050,08:36:16,08:36:16,4332,4,,,,3243.55,0
16828050,08:37:26,08:37:26,4903,5,,,,3670.75,0
16828050,08:37:42,08:37:42,4904,6,,,,3800,0
16828050,08:38:04,08:38:04,4905,7,,,,3963.06,0
16828050,08:38:37,08:38:37,4906,8,,,,4125.06,0
16828050,08:39:16,08:39:16,4907,9,,,,4334.58,0
16828050,08:40:00,08:40:00,4908,10,,,,4550.62,0
16828050,08:40:20,08:40:20,4909,11,,,,4656.74,0
16828050,08:40:47,08:40:47,4910,12,,,,4782.39,0
16828050,08:41:15,08:41:15,4911,13,,,,4908.41,0
16828050,08:42:34,08:42:34,4912,14,,,,5270.16,0
16828050,08:43:27,08:43:27,4913,15,,,,5445.29,0
16828050,08:44:13,08:44:13,4914,16,,,,5724.72,0
16828050,08:44:31,08:44:31,871,17,,,,5816.4,0
16828050,08:45:19,08:45:19,872,18,,,,6098.99,0
16828050,08:45:39,08:45:39,873,19,,,,6220.5,0
16828050,08:46:14,08:46:14,874,20,,,,6397.78,0
16828050,08:47:01,08:47:01,875,21,,,,6609.78,0
16828050,08:47:23,08:47:23,876,22,,,,6710.9,0
16828050,08:48:07,08:48:07,877,23,,,,6969.19,0
16828050,08:49:00,08:49:00,7368,24,,,,7273.43,
16828050,08:49:57,08:49:57,4916,25,,,,7653.73,0
16828050,08:50:24,08:50:24,4917,26,,,,7855.05,0
16828050,08:50:45,08:50:45,4918,27,,,,7997.25,0
16828050,08:51:08,08:51:08,4919,28,,,,8156.6,0
16828050,08:51:59,08:51:59,4920,29,,,,8466.8,0
16828050,08:52:36,08:52:36,4921,30,,,,8703.51,0
16828050,08:53:07,08:53:07,4922,31,,,,8941.82,0
16828050,08:53:24,08:53:24,4923,32,,,,9063.56,0
16828050,08:53:51,08:53:51,4924,33,,,,9276.99,0
16828050,08:54:18,08:54:18,4925,34,,,,9473.78,0
16828050,08:54:50,08:54:50,4926,35,,,,9651.84,0
16828050,08:55:46,08:55:46,4927,36,,,,10020.03,0
16828050,08:56:30,08:56:30,4928,37,,,,10315.5,0
16828050,08:57:24,08:57:24,4929,38,,,,10721.36,0
16828050,08:57:57,08:57:57,4930,39,,,,10952.67,0
16828050,08:58:22,08:58:22,4931,40,,,,11107.13,0
16828050,08:58:51,08:58:51,340,41,,,,11292.64,0
16828050,08:59:11,08:59:11,7749,42,,,,11493.01,0
16828050,09:01:00,09:01:00,9952,43,,1,,12346.54,
16828060,08:30:00,08:30:00,9491,1,,,1,0,
16828060,08:31:32,08:31:32,9492,2,,,,739.19,0
16828060,08:34:00,08:34:00,107,3,,,,2420.28,
16828060,08:36:16,08:36:16,4332,4,,,,3243.55,0
16828060,08:37:26,08:37:26,4903,5,,,,3670.75,0
16828060,08:37:42,08:37:42,4904,6,,,,3800,0
16828060,08:38:04,08:38:04,4905,7,,,,3963.06,0
16828060,08:38:37,08:38:37,4906,8,,,,4125.06,0
16828060,08:39:16,08:39:16,4907,9,,,,4334.58,0
16828060,08:40:00,08:40:00,4908,10,,,,4550.62,0
16828060,08:40:20,08:40:20,4909,11,,,,4656.74,0
16828060,08:40:47,08:40:47,4910,12,,,,4782.39,0
16828060,08:41:15,08:41:15,4911,13,,,,4908.41,0
16828060,08:42:34,08:42:34,4912,14,,,,5270.16,0
16828060,08:43:27,08:43:27,4913,15,,,,5445.29,0
16828060,08:44:13,08:44:13,4914,16,,,,5724.72,0
16828060,08:44:31,08:44:31,871,17,,,,5816.4,0
16828060,08:45:19,08:45:19,872,18,,,,6098.99,0
16828060,08:45:39,08:45:39,873,19,,,,6220.5,0
16828060,08:46:14,08:46:14,874,20,,,,6397.78,0
16828060,08:47:01,08:47:01,875,21,,,,6609.78,0
16828060,08:47:23,08:47:23,876,22,,,,6710.9,0
16828060,08:48:07,08:48:07,877,23,,,,6969.19,0
16828060,08:49:00,08:49:00,7368,24,,,,7273.43,
16828060,08:49:57,08:49:57,4916,25,,,,7653.73,0
16828060,08:50:24,08:50:24,4917,26,,,,7855.05,0
16828060,08:50:45,08:50:45,4918,27,,,,7997.25,0
16828060,08:51:08,08:51:08,4919,28,,,,8156.6,0
16828060,08:51:59,08:51:59,4920,29,,,,8466.8,0
16828060,08:52:36,08:52:36,4921,30,,,,8703.51,0
16828060,08:53:07,08:53:07,4922,31,,,,8941.82,0
16828060,08:53:24,08:53:24,4923,32,,,,9063.56,0
16828060,08:53:51,08:53:51,4924,33,,,,9276.99,0
16828060,08:54:18,08:54:18,4925,34,,,,9473.78,0
16828060,08:54:50,08:54:50,4926,35,,,,9651.84,0
16828060,08:55:46,08:55:46,4927,36,,,,10020.03,0
16828060,08:56:30,08:56:30,4928,37,,,,10315.5,0
16828060,08:57:24,08:57:24,4929,38,,,,10721.36,0
16828060,08:57:57,08:57:57,4930,39,,,,10952.67,0
16828060,08:58:22,08:58:22,4931,40,,,,11107.13,0
16828060,08:58:51,08:58:51,340,41,,,,11292.64,0
16828060,08:59:11,08:59:11,7749,42,,,,11493.01,0
16828060,09:01:00,09:01:00,9952,43,,1,,12346.54,
16829020,18:00:00,18:00:00,9491,1,,,1,0,
16829020,18:01:32,18:01:32,9492,2,,,,739.19,0
16829020,18:04:00,18:04:00,107,3,,,,2420.28,
16829020,18:06:43,18:06:43,4332,4,,,,3243.55,0
16829020,18:08:08,18:08:08,4903,5,,,,3670.75,0
16829020,18:08:26,18:08:26,4904,6,,,,3800,0
16829020,18:08:53,18:08:53,4905,7,,,,3963.06,0
16829020,18:09:32,18:09:32,4906,8,,,,4125.06,0
16829020,18:10:20,18:10:20,4907,9,,,,4334.58,0
16829020,18:11:13,18:11:13,4908,10,,,,4550.62,0
16829020,18:11:36,18:11:36,4909,11,,,,4656.74,0
16829020,18:12:08,18:12:08,4910,12,,,,4782.39,0
16829020,18:12:42,18:12:42,4911,13,,,,4908.41,0
16829020,18:14:17,18:14:17,4912,14,,,,5270.16,0
16829020,18:15:21,18:15:21,4913,15,,,,5445.29,0
16829020,18:16:16,18:16:16,4914,16,,,,5724.72,0
16829020,18:16:37,18:16:37,871,17,,,,5816.4,0
16829020,18:17:35,18:17:35,872,18,,,,6098.99,0
16829020,18:17:59,18:17:59,873,19,,,,6220.5,0
16829020,18:18:41,18:18:41,874,20,,,,6397.78,0
16829020,18:19:37,18:19:37,875,21,,,,6609.78,0
16829020,18:20:03,18:20:03,876,22,,,,6710.9,0
16829020,18:20:56,18:20:56,877,23,,,,6969.19,0
16829020,18:22:00,18:22:00,7368,24,,,,7273.43,
16829020,18:22:48,18:22:48,4916,25,,,,7653.73,0
16829020,18:23:10,18:23:10,4917,26,,,,7855.05,0
16829020,18:23:27,18:23:27,4918,27,,,,7997.25,0
16829020,18:23:47,18:23:47,4919,28,,,,8156.6,0
16829020,18:24:29,18:24:29,4920,29,,,,8466.8,0
16829020,18:25:00,18:25:00,4921,30,,,,8703.51,0
16829020,18:25:26,18:25:26,4922,31,,,,8941.82,0
16829020,18:25:40,18:25:40,4923,32,,,,9063.56,0
16829020,18:26:02,18:26:02,4924,33,,,,9276.99,0
16829020,18:26:25,18:26:25,4925,34,,,,9473.78,0
16829020,18:26:52,18:26:52,4926,35,,,,9651.84,0
16829020,18:27:38,18:27:38,4927,36,,,,10020.03,0
16829020,18:28:15,18:28:15,4928,37,,,,10315.5,0
16829020,18:29:00,18:29:00,4929,38,,,,10721.36,0
16829020,18:29:27,18:29:27,4930,39,,,,10952.67,0
16829020,18:29:48,18:29:48,4931,40,,,,11107.13,0
16829020,18:30:12,18:30:12,340,41,,,,11292.64,0
16829020,18:30:29,18:30:29,7749,42,,,,11493.01,0
16829020,18:32:00,18:32:00,9952,43,,1,,12346.54,
16829030,18:00:00,18:00:00,9491,1,,,1,0,
16829030,18:01:32,18:01:32,9492,2,,,,739.19,0
16829030,18:04:00,18:04:00,107,3,,,,2420.28,
16829030,18:06:43,18:06:43,4332,4,,,,3243.55,0
16829030,18:08:08,18:08:08,4903,5,,,,3670.75,0
16829030,18:08:26,18:08:26,4904,6,,,,3800,0
16829030,18:08:53,18:08:53,4905,7,,,,3963.06,0
16829030,18:09:32,18:09:32,4906,8,,,,4125.06,0
16829030,18:10:20,18:10:20,4907,9,,,,4334.58,0
16829030,18:11:13,18:11:13,4908,10,,,,4550.62,0
16829030,18:11:36,18:11:36,4909,11,,,,4656.74,0
16829030,18:12:08,18:12:08,4910,12,,,,4782.39,0
16829030,18:12:42,18:12:42,4911,13,,,,4908.41,0
16829030,18:14:17,18:14:17,4912,14,,,,5270.16,0
16829030,18:15:21,18:15:21,4913,15,,,,5445.29,0
16829030,18:16:16,18:16:16,4914,16,,,,5724.72,0
16829030,18:16:37,18:16:37,871,17,,,,5816.4,0
16829030,18:17:35,18:17:35,872,18,,,,6098.99,0
16829030,18:17:59,18:17:59,873,19,,,,6220.5,0
16829030,18:18:41,18:18:41,874,20,,,,6397.78,0
16829030,18:19:37,18:19:37,875,21,,,,6609.78,0
16829030,18:20:03,18:20:03,876,22,,,,6710.9,0
16829030,18:20:56,18:20:56,877,23,,,,6969.19,0
16829030,18:22:00,18:22:00,7368,24,,,,7273.43,
16829030,18:22:48,18:22:48,4916,25,,,,7653.73,0
16829030,18:23:10,18:23:10,4917,26,,,,7855.05,0
16829030,18:23:27,18:23:27,4918,27,,,,7997.25,0
16829030,18:23:47,18:23:47,4919,28,,,,8156.6,0
16829030,18:24:29,18:24:29,4920,29,,,,8466.8,0
16829030,18:25:00,18:25:00,4921,30,,,,8703.51,0
16829030,18:25:26,18:25:26,4922,31,,,,8941.82,0
16829030,18:25:40,18:25:40,4923,32,,,,9063.56,0
16829030,18:26:02,18:26:02,4924,33,,,,9276.99,0
16829030,18:26:25,18:26:25,4925,34,,,,9473.78,0
16829030,18:26:52,18:26:52,4926,35,,,,9651.84,0
16829030,18:27:38,18:27:38,4927,36,,,,10020.03,0
16829030,18:28:15,18:28:15,4928,37,,,,10315.5,0
16829030,18:29:00,18:29:00,4929,38,,,,10721.36,0
16829030,18:29:27,18:29:27,4930,39,,,,10952.67,0
16829030,18:29:48,18:29:48,4931,40,,,,11107.13,0
16829030,18:30:12,18:30:12,340,41,,,,11292.64,0
16829030,18:30:29,18:30:29,7749,42,,,,11493.01,0
16829030,18:32:00,18:32:00,9952,43,,1,,12346.54,
16829040,18:00:00,18:00:00,9491,1,,,1,0,
16829040,18:01:32,18:01:32,9492,2,,,,739.19,0
16829040,18:04:00,18:04:00,107,3,,,,2420.28,
16829040,18:06:43,18:06:43,4332,4,,,,3243.55,0
16829040,18:08:08,18:08:08,4903,5,,,,3670.75,0
16829040,18:08:26,18:08:26,4904,6,,,,3800,0
16829040,18:08:53,18:08:53,4905,7,,,,3963.06,0
16829040,18:09:32,18:09:32,4906,8,,,,4125.06,0
16829040,18:10:20,18:10:20,4907,9,,,,4334.58,0
16829040,18:11:13,18:11:13,4908,10,,,,4550.62,0
16829040,18:11:36,18:11:36,4909,11,,,,4656.74,0
16829040,18:12:08,18:12:08,4910,12,,,,4782.39,0
16829040,18:12:42,18:12:42,4911,13,,,,4908.41,0
16829040,18:14:17,18:14:17,4912,14,,,,5270.16,0
16829040,18:15:21,18:15:21,4913,15,,,,5445.29,0
16829040,18:16:16,18:16:16,4914,16,,,,5724.72,0
16829040,18:16:37,18:16:37,871,17,,,,5816.4,0
16829040,18:17:35,18:17:35,872,18,,,,6098.99,0
16829040,18:17:59,18:17:59,873,19,,,,6220.5,0
16829040,18:18:41,18:18:41,874,20,,,,6397.78,0
16829040,18:19:37,18:19:37,875,21,,,,6609.78,0
16829040,18:20:03,18:20:03,876,22,,,,6710.9,0
16829040,18:20:56,18:20:56,877,23,,,,6969.19,0
16829040,18:22:00,18:22:00,7368,24,,,,7273.43,
16829040,18:22:48,18:22:48,4916,25,,,,7653.73,0
16829040,18:23:10,18:23:10,4917,26,,,,7855.05,0
16829040,18:23:27,18:23:27,4918,27,,,,7997.25,0
16829040,18:23:47,18:23:47,4919,28,,,,8156.6,0
16829040,18:24:29,18:24:29,4920,29,,,,8466.8,0
16829040,18:25:00,18:25:00,4921,30,,,,8703.51,0
16829040,18:25:26,18:25:26,4922,31,,,,8941.82,0
16829040,18:25:40,18:25:40,4923,32,,,,9063.56,0
16829040,18:26:02,18:26:02,4924,33,,,,9276.99,0
16829040,18:26:25,18:26:25,4925,34,,,,9473.78,0
16829040,18:26:52,18:26:52,4926,35,,,,9651.84,0
16829040,18:27:38,18:27:38,4927,36,,,,10020.03,0
16829040,18:28:15,18:28:15,4928,37,,,,10315.5,0
16829040,18:29:00,18:29:00,4929,38,,,,10721.36,0
16829040,18:29:27,18:29:27,4930,39,,,,10952.67,0
16829040,18:29:48,18:29:48,4931,40,,,,11107.13,0
16829040,18:30:12,18:30:12,340,41,,,,11292.64,0
16829040,18:30:29,18:30:29,7749,42,,,,11493.01,0
16829040,18:32:00,18:32:00,9952,43,,1,,12346.54,
16829050,18:00:00,18:00:00,9491,1,,,1,0,
16829050,18:01:32,18:01:32,9492,2,,,,739.19,0
16829050,18:04:00,18:04:00,107,3,,,,2420.28,
16829050,18:06:43,18:06:43,4332,4,,,,3243.55,0
16829050,18:08:08,18:08:08,4903,5,,,,3670.75,0
16829050,18:08:26,18:08:26,4904,6,,,,3800,0
16829050,18:08:53,18:08:53,4905,7,,,,3963.06,0
16829050,18:09:32,18:09:32,4906,8,,,,4125.06,0
16829050,18:10:20,18:10:20,4907,9,,,,4334.58,0
16829050,18:11:13,18:11:13,4908,10,,,,4550.62,0
16829050,18:11:36,18:11:36,4909,11,,,,4656.74,0
16829050,18:12:08,18:12:08,4910,12,,,,4782.39,0
16829050,18:12:42,18:12:42,4911,13,,,,4908.41,0
16829050,18:14:17,18:14:17,4912,14,,,,5270.16,0
16829050,18:15:21,18:15:21,4913,15,,,,5445.29,0
16829050,18:16:16,18:16:16,4914,16,,,,5724.72,0
16829050,18:16:37,18:16:37,871,17,,,,5816.4,0
16829050,18:17:35,18:17:35,872,18,,,,6098.99,0
16829050,18:17:59,18:17:59,873,19,,,,6220.5,0
16829050,18:18:41,18:18:41,874,20,,,,6397.78,0
16829050,18:19:37,18:19:37,875,21,,,,6609.78,0
16829050,18:20:03,18:20:03,876,22,,,,6710.9,0
16829050,18:20:56,18:20:56,877,23,,,,6969.19,0
16829050,18:22:00,18:22:00,7368,24,,,,7273.43,
16829050,18:22:48,18:22:48,4916,25,,,,7653.73,0
16829050,18:23:10,18:23:10,4917,26,,,,7855.05,0
16829050,18:23:27,18:23:27,4918,27,,,,7997.25,0
16829050,18:23:47,18:23:47,4919,28,,,,8156.6,0
16829050,18:24:29,18:24:29,4920,29,,,,8466.8,0
16829050,18:25:00,18:25:00,4921,30,,,,8703.51,0
16829050,18:25:26,18:25:26,4922,31,,,,8941.82,0
16829050,18:25:40,18:25:40,4923,32,,,,9063.56,0
16829050,18:26:02,18:26:02,4924,33,,,,9276.99,0
16829050,18:26:25,18:26:25,4925,34,,,,9473.78,0
16829050,18:26:52,18:26:52,4926,35,,,,9651.84,0
16829050,18:27:38,18:27:38,4927,36,,,,10020.03,0
16829050,18:28:15,18:28:15,4928,37,,,,10315.5,0
16829050,18:29:00,18:29:00,4929,38,,,,10721.36,0
16829050,18:29:27,18:29:27,4930,39,,,,10952.67,0
16829050,18:29:48,18:29:48,4931,40,,,,11107.13,0
16829050,18:30:12,18:30:12,340,41,,,,11292.64,0
16829050,18:30:29,18:30:29,7749,42,,,,11493.01,0
16829050,18:32:00,18:32:00,9952,43,,1,,12346.54,
16829060,18:00:00,18:00:00,9491,1,,,1,0,
16829060,18:01:32,18:01:32,9492,2,,,,739.19,0
16829060,18:04:00,18:04:00,107,3,,,,2420.28,
16829060,18:06:43,18:06:43,4332,4,,,,3243.55,0
16829060,18:08:08,18:08:08,4903,5,,,,3670.75,0
16829060,18:08:26,18:08:26,4904,6,,,,3800,0
16829060,18:08:53,18:08:53,4905,7,,,,3963.06,0
16829060,18:09:32,18:09:32,4906,8,,,,4125.06,0
16829060,18:10:20,18:10:20,4907,9,,,,4334.58,0
16829060,18:11:13,18:11:13,4908,10,,,,4550.62,0
16829060,18:11:36,18:11:36,4909,11,,,,4656.74,0
16829060,18:12:08,18:12:08,4910,12,,,,4782.39,0
16829060,18:12:42,18:12:42,4911,13,,,,4908.41,0
16829060,18:14:17,18:14:17,4912,14,,,,5270.16,0
16829060,18:15:21,18:15:21,4913,15,,,,5445.29,0
16829060,18:16:16,18:16:16,4914,16,,,,5724.72,0
16829060,18:16:37,18:16:37,871,17,,,,5816.4,0
16829060,18:17:35,18:17:35,872,18,,,,6098.99,0
16829060,18:17:59,18:17:59,873,19,,,,6220.5,0
16829060,18:18:41,18:18:41,874,20,,,,6397.78,0
16829060,18:19:37,18:19:37,875,21,,,,6609.78,0
16829060,18:20:03,18:20:03,876,22,,,,6710.9,0
16829060,18:20:56,18:20:56,877,23,,,,6969.19,0
16829060,18:22:00,18:22:00,7368,24,,,,7273.43,
16829060,18:22:48,18:22:48,4916,25,,,,7653.73,0
16829060,18:23:10,18:23:10,4917,26,,,,7855.05,0
16829060,18:23:27,18:23:27,4918,27,,,,7997.25,0
16829060,18:23:47,18:23:47,4919,28,,,,8156.6,0
16829060,18:24:29,18:24:29,4920,29,,,,8466.8,0
16829060,18:25:00,18:25:00,4921,30,,,,8703.51,0
16829060,18:25:26,18:25:26,4922,31,,,,8941.82,0
16829060,18:25:40,18:25:40,4923,32,,,,9063.56,0
16829060,18:26:02,18:26:02,4924,33,,,,9276.99,0
16829060,18:26:25,18:26:25,4925,34,,,,9473.78,0
16829060,18:26:52,18:26:52,4926,35,,,,9651.84,0
16829060,18:27:38,18:27:38,4927,36,,,,10020.03,0
16829060,18:28:15,18:28:15,4928,37,,,,10315.5,0
16829060,18:29:00,18:29:00,4929,38,,,,10721.36,0
16829060,18:29:27,18:29:27,4930,39,,,,10952.67,0
16829060,18:29:48,18:29:48,4931,40,,,,11107.13,0
16829060,18:30:12,18:30:12,340,41,,,,11292.64,0
16829060,18:30:29,18:30:29,7749,42,,,,11493.01,0
16829060,18:32:00,18:32:00,9952,43,,1,,12346.54,
16963020,23:30:00,23:30:00,9491,1,,,1,0,
16963020,23:31:32,23:31:32,9492,2,,,,739.19,0
16963020,23:34:00,23:34:00,107,3,,,,2420.28,
16963020,23:35:49,23:35:49,4332,4,,,,3243.55,0
16963020,23:36:45,23:36:45,4903,5,,,,3670.75,0
16963020,23:36:57,23:36:57,4904,6,,,,3800,0
16963020,23:37:15,23:37:15,4905,7,,,,3963.06,0
16963020,23:37:41,23:37:41,4906,8,,,,4125.06,0
16963020,23:38:13,23:38:13,4907,9,,,,4334.58,0
16963020,23:38:48,23:38:48,4908,10,,,,4550.62,0
16963020,23:39:04,23:39:04,4909,11,,,,4656.74,0
16963020,23:39:25,23:39:25,4910,12,,,,4782.39,0
16963020,23:39:48,23:39:48,4911,13,,,,4908.41,0
16963020,23:40:51,23:40:51,4912,14,,,,5270.16,0
16963020,23:41:34,23:41:34,4913,15,,,,5445.29,0
16963020,23:42:11,23:42:11,4914,16,,,,5724.72,0
16963020,23:42:25,23:42:25,871,17,,,,5816.4,0
16963020,23:43:03,23:43:03,872,18,,,,6098.99,0
16963020,23:43:19,23:43:19,873,19,,,,6220.5,0
16963020,23:43:47,23:43:47,874,20,,,,6397.78,0
16963020,23:44:24,23:44:24,875,21,,,,6609.78,0
16963020,23:44:42,23:44:42,876,22,,,,6710.9,0
16963020,23:45:17,23:45:17,877,23,,,,6969.19,0
16963020,23:46:00,23:46:00,7368,24,,,,7273.43,
16963020,23:46:43,23:46:43,4916,25,,,,7653.73,0
16963020,23:47:03,23:47:03,4917,26,,,,7855.05,0
16963020,23:47:18,23:47:18,4918,27,,,,7997.25,0
16963020,23:47:36,23:47:36,4919,28,,,,8156.6,0
16963020,23:48:14,23:48:14,4920,29,,,,8466.8,0
16963020,23:48:42,23:48:42,4921,30,,,,8703.51,0
16963020,23:49:05,23:49:05,4922,31,,,,8941.82,0
16963020,23:49:18,23:49:18,4923,32,,,,9063.56,0
16963020,23:49:38,23:49:38,4924,33,,,,9276.99,0
16963020,23:49:58,23:49:58,4925,34,,,,9473.78,0
16963020,23:50:23,23:50:23,4926,35,,,,9651.84,0
16963020,23:51:04,23:51:04,4927,36,,,,10020.03,0
16963020,23:51:37,23:51:37,4928,37,,,,10315.5,0
16963020,23:52:18,23:52:18,4929,38,,,,10721.36,0
16963020,23:52:42,23:52:42,4930,39,,,,10952.67,0
16963020,23:53:01,23:53:01,4931,40,,,,11107.13,0
16963020,23:53:23,23:53:23,340,41,,,,11292.64,0
16963020,23:53:38,23:53:38,7749,42,,,,11493.01,0
16963020,23:55:00,23:55:00,9952,43,,1,,12346.54,
16963030,23:30:00,23:30:00,9491,1,,,1,0,
16963030,23:31:32,23:31:32,9492,2,,,,739.19,0
16963030,23:34:00,23:34:00,107,3,,,,2420.28,
16963030,23:35:49,23:35:49,4332,4,,,,3243.55,0
16963030,23:36:45,23:36:45,4903,5,,,,3670.75,0
16963030,23:36:57,23:36:57,4904,6,,,,3800,0
16963030,23:37:15,23:37:15,4905,7,,,,3963.06,0
16963030,23:37:41,23:37:41,4906,8,,,,4125.06,0
16963030,23:38:13,23:38:13,4907,9,,,,4334.58,0
16963030,23:38:48,23:38:48,4908,10,,,,4550.62,0
16963030,23:39:04,23:39:04,4909,11,,,,4656.74,0
16963030,23:39:25,23:39:25,4910,12,,,,4782.39,0
16963030,23:39:48,23:39:48,4911,13,,,,4908.41,0
16963030,23:40:51,23:40:51,4912,14,,,,5270.16,0
16963030,23:41:34,23:41:34,4913,15,,,,5445.29,0
16963030,23:42:11,23:42:11,4914,16,,,,5724.72,0
16963030,23:42:25,23:42:25,871,17,,,,5816.4,0
16963030,23:43:03,23:43:03,872,18,,,,6098.99,0
16963030,23:43:19,23:43:19,873,19,,,,6220.5,0
16963030,23:43:47,23:43:47,874,20,,,,6397.78,0
16963030,23:44:24,23:44:24,875,21,,,,6609.78,0
16963030,23:44:42,23:44:42,876,22,,,,6710.9,0
16963030,23:45:17,23:45:17,877,23,,,,6969.19,0
16963030,23:46:00,23:46:00,7368,24,,,,7273.43,
16963030,23:46:43,23:46:43,4916,25,,,,7653.73,0
16963030,23:47:03,23:47:03,4917,26,,,,7855.05,0
16963030,23:47:18,23:47:18,4918,27,,,,7997.25,0
16963030,23:47:36,23:47:36,4919,28,,,,8156.6,0
16963030,23:48:14,23:48:14,4920,29,,,,8466.8,0
16963030,23:48:42,23:48:42,4921,30,,,,8703.51,0
16963030,23:49:05,23:49:05,4922,31,,,,8941.82,0
16963030,23:49:18,23:49:18,4923,32,,,,9063.56,0
16963030,23:49:38,23:49:38,4924,33,,,,9276.99,0
16963030,23:49:58,23:49:58,4925,34,,,,9473.78,0
16963030,23:50:23,23:50:23,4926,35,,,,9651.84,0
16963030,23:51:04,23:51:04,4927,36,,,,10020.03,0
16963030,23:51:37,23:51:37,4928,37,,,,10315.5,0
16963030,23:52:18,23:52:18,4929,38,,,,10721.36,0
16963030,23:52:42,23:52:42,4930,39,,,,10952.67,0
16963030,23:53:01,23:53:01,4931,40,,,,11107.13,0
16963030,23:53:23,23:53:23,340,41,,,,11292.64,0
16963030,23:53:38,23:53:38,7749,42,,,,11493.01,0
16963030,23:55:00,23:55:00,9952,43,,1,,12346.54,
16963040,23:30:00,23:30:00,9491,1,,,1,0,
16963040,23:31:32,23:31:32,9492,2,,,,739.19,0
16963040,23:34:00,23:34:00,107,3,,,,2420.28,
16963040,23:35:49,23:35:49,4332,4,,,,3243.55,0
16963040,23:36:45,23:36:45,4903,5,,,,3670.75,0
16963040,23:36:57,23:36:57,4904,6,,,,3800,0
16963040,23:37:15,23:37:15,4905,7,,,,3963.06,0
16963040,23:37:41,23:37:41,4906,8,,,,4125.06,0
16963040,23:38:13,23:38:13,4907,9,,,,4334.58,0
16963040,23:38:48,23:38:48,4908,10,,,,4550.62,0
16963040,23:39:04,23:39:04,4909,11,,,,4656.74,0
16963040,23:39:25,23:39:25,4910,12,,,,4782.39,0
16963040,23:39:48,23:39:48,4911,13,,,,4908.41,0
16963040,23:40:51,23:40:51,4912,14,,,,5270.16,0
16963040,23:41:34,23:41:34,4913,15,,,,5445.29,0
16963040,23:42:11,23:42:11,4914,16,,,,5724.72,0
16963040,23:42:25,23:42:25,871,17,,,,5816.4,0
16963040,23:43:03,23:43:03,872,18,,,,6098.99,0
16963040,23:43:19,23:43:19,873,19,,,,6220.5,0
16963040,23:43:47,23:43:47,874,20,,,,6397.78,0
16963040,23:44:24,23:44:24,875,21,,,,6609.78,0
16963040,23:44:42,23:44:42,876,22,,,,6710.9,0
16963040,23:45:17,23:45:17,877,23,,,,6969.19,0
16963040,23:46:00,23:46:00,7368,24,,,,7273.43,
16963040,23:46:43,23:46:43,4916,25,,,,7653.73,0
16963040,23:47:03,23:47:03,4917,26,,,,7855.05,0
16963040,23:47:18,23:47:18,4918,27,,,,7997.25,0
16963040,23:47:36,23:47:36,4919,28,,,,8156.6,0
16963040,23:48:14,23:48:14,4920,29,,,,8466.8,0
16963040,23:48:42,23:48:42,4921,30,,,,8703.51,0
16963040,23:49:05,23:49:05,4922,31,,,,8941.82,0
16963040,23:49:18,23:49:18,4923,32,,,,9063.56,0
16963040,23:49:38,23:49:38,4924,33,,,,9276.99,0
16963040,23:49:58,23:49:58,4925,34,,,,9473.78,0
16963040,23:50:23,23:50:23,4926,35,,,,9651.84,0
16963040,23:51:04,23:51:04,4927,36,,,,10020.03,0
16963040,23:51:37,23:51:37,4928,37,,,,10315.5,0
16963040,23:52:18,23:52:18,4929,38,,,,10721.36,0
16963040,23:52:42,23:52:42,4930,39,,,,10952.67,0
16963040,23:53:01,23:53:01,4931,40,,,,11107.13,0
16963040,23:53:23,23:53:23,340,41,,,,11292.64,0
16963040,23:53:38,23:53:38,7749,42,,,,11493.01,0
16963040,23:55:00,23:55:00,9952,43,,1,,12346.54,
16963050,23:30:00,23:30:00,9491,1,,,1,0,
16963050,23:31:32,23:31:32,9492,2,,,,739.19,0
16963050,23:34:00,23:34:00,107,3,,,,2420.28,
16963050,23:35:49,23:35:49,4332,4,,,,3243.55,0
16963050,23:36:45,23:36:45,4903,5,,,,3670.75,0
16963050,23:36:57,23:36:57,4904,6,,,,3800,0
16963050,23:37:15,23:37:15,4905,7,,,,3963.06,0
16963050,23:37:41,23:37:41,4906,8,,,,4125.06,0
16963050,23:38:13,23:38:13,4907,9,,,,4334.58,0
16963050,23:38:48,23:38:48,4908,10,,,,4550.62,0
16963050,23:39:04,23:39:04,4909,11,,,,4656.74,0
16963050,23:39:25,23:39:25,4910,12,,,,4782.39,0
16963050,23:39:48,23:39:48,4911,13,,,,4908.41,0
16963050,23:40:51,23:40:51,4912,14,,,,5270.16,0
16963050,23:41:34,23:41:34,4913,15,,,,5445.29,0
16963050,23:42:11,23:42:11,4914,16,,,,5724.72,0
16963050,23:42:25,23:42:25,871,17,,,,5816.4,0
16963050,23:43:03,23:43:03,872,18,,,,6098.99,0
16963050,23:43:19,23:43:19,873,19,,,,6220.5,0
16963050,23:43:47,23:43:47,874,20,,,,6397.78,0
16963050,23:44:24,23:44:24,875,21,,,,6609.78,0
16963050,23:44:42,23:44:42,876,22,,,,6710.9,0
16963050,23:45:17,23:45:17,877,23,,,,6969.19,0
16963050,23:46:00,23:46:00,7368,24,,,,7273.43,
16963050,23:46:43,23:46:43,4916,25,,,,7653.73,0
16963050,23:47:03,23:47:03,4917,26,,,,7855.05,0
16963050,23:47:18,23:47:18,4918,27,,,,7997.25,0
16963050,23:47:36,23:47:36,4919,28,,,,8156.6,0
16963050,23:48:14,23:48:14,4920,29,,,,8466.8,0
16963050,23:48:42,23:48:42,4921,30,,,,8703.51,0
16963050,23:49:05,23:49:05,4922,31,,,,8941.82,0
16963050,23:49:18,23:49:18,4923,32,,,,9063.56,0
16963050,23:49:38,23:49:38,4924,33,,,,9276.99,0
16963050,23:49:58,23:49:58,4925,34,,,,9473.78,0
16963050,23:50:23,23:50:23,4926,35,,,,9651.84,0
16963050,23:51:04,23:51:04,4927,36,,,,10020.03,0
16963050,23:51:37,23:51:37,4928,37,,,,10315.5,0
16963050,23:52:18,23:52:18,4929,38,,,,10721.36,0
16963050,23:52:42,23:52:42,4930,39,,,,10952.67,0
16963050,23:53:01,23:53:01,4931,40,,,,11107.13,0
16963050,23:53:23,23:53:23,340,41,,,,11292.64,0
16963050,23:53:38,23:53:38,7749,42,,,,11493.01,0
16963050,23:55:00,23:55:00,9952,43,,1,,12346.54,
16963060,23:30:00,23:30:00,9491,1,,,1,0,
16963060,23:31:32,23:31:32,9492,2,,,,739.19,0
16963060,23:34:00,23:34:00,107,3,,,,2420.28,
16963060,23:35:49,23:35:49,4332,4,,,,3243.55,0
16963060,23:36:45,23:36:45,4903,5,,,,3670.75,0
16963060,23:36:57,23:36:57,4904,6,,,,3800,0
16963060,23:37:15,23:37:15,4905,7,,,,3963.06,0
16963060,23:37:41,23:37:41,4906,8,,,,4125.06,0
16963060,23:38:13,23:38:13,4907,9,,,,4334.58,0
16963060,23:38:48,23:38:48,4908,10,,,,4550.62,0
16963060,23:39:04,23:39:04,4909,11,,,,4656.74,0
16963060,23:39:25,23:39:25,4910,12,,,,4782.39,0
16963060,23:39:48,23:39:48,4911,13,,,,4908.41,0
16963060,23:40:51,23:40:51,4912,14,,,,5270.16,0
16963060,23:41:34,23:41:34,4913,15,,,,5445.29,0
16963060,23:42:11,23:42:11,4914,16,,,,5724.72,0
16963060,23:42:25,23:42:25,871,17,,,,5816.4,0
16963060,23:43:03,23:43:03,872,18,,,,6098.99,0
16963060,23:43:19,23:43:19,873,19,,,,6220.5,0
16963060,23:43:47,23:43:47,874,20,,,,6397.78,0
16963060,23:44:24,23:44:24,875,21,,,,6609.78,0
16963060,23:44:42,23:44:42,876,22,,,,6710.9,0
16963060,23:45:17,23:45:17,877,23,,,,6969.19,0
16963060,23:46:00,23:46:00,7368,24,,,,7273.43,
16963060,23:46:43,23:46:43,4916,25,,,,7653.73,0
16963060,23:47:03,23:47:03,4917,26,,,,7855.05,0
16963060,23:47:18,23:47:18,4918,27,,,,7997.25,0
16963060,23:47:36,23:47:36,4919,28,,,,8156.6,0
16963060,23:48:14,23:48:14,4920,29,,,,8466.8,0
16963060,23:48:42,23:48:42,4921,30,,,,8703.51,0
16963060,23:49:05,23:49:05,4922,31,,,,8941.82,0
16963060,23:49:18,23:49:18,4923,32,,,,9063.56,0
16963060,23:49:38,23:49:38,4924,33,,,,9276.99,0
16963060,23:49:58,23:49:58,4925,34,,,,9473.78,0
16963060,23:50:23,23:50:23,4926,35,,,,9651.84,0
16963060,23:51:04,23:51:04,4927,36,,,,10020.03,0
16963060,23:51:37,23:51:37,4928,37,,,,10315.5,0
16963060,23:52:18,23:52:18,4929,38,,,,10721.36,0
16963060,23:52:42,23:52:42,4930,39,,,,10952.67,0
16963060,23:53:01,23:53:01,4931,40,,,,11107.13,0
16963060,23:53:23,23:53:23,340,41,,,,11292.64,0
16963060,23:53:38,23:53:38,7749,42,,,,11493.01,0
16963060,23:55:00,23:55:00,9952,43,,1,,12346.54,
17016020,12:15:00,12:15:00,9491,1,,,1,0,
17016020,12:16:32,12:16:32,9492,2,,,,739.19,0
17016020,12:19:00,12:19:00,107,3,,,,2420.28,
17016020,12:21:16,12:21:16,4332,4,,,,3243.55,0
17016020,12:22:26,12:22:26,4903,5,,,,3670.75,0
17016020,12:22:42,12:22:42,4904,6,,,,3800,0
17016020,12:23:04,12:23:04,4905,7,,,,3963.06,0
17016020,12:23:37,12:23:37,4906,8,,,,4125.06,0
17016020,12:24:16,12:24:16,4907,9,,,,4334.58,0
17016020,12:25:00,12:25:00,4908,10,,,,4550.62,0
17016020,12:25:20,12:25:20,4909,11,,,,4656.74,0
17016020,12:25:47,12:25:47,4910,12,,,,4782.39,0
17016020,12:26:15,12:26:15,4911,13,,,,4908.41,0
17016020,12:27:34,12:27:34,4912,14,,,,5270.16,0
17016020,12:28:27,12:28:27,4913,15,,,,5445.29,0
17016020,12:29:13,12:29:13,4914,16,,,,5724.72,0
17016020,12:29:31,12:29:31,871,17,,,,5816.4,0
17016020,12:30:19,12:30:19,872,18,,,,6098.99,0
17016020,12:30:39,12:30:39,873,19,,,,6220.5,0
17016020,12:31:14,12:31:14,874,20,,,,6397.78,0
17016020,12:32:01,12:32:01,875,21,,,,6609.78,0
17016020,12:32:23,12:32:23,876,22,,,,6710.9,0
17016020,12:33:07,12:33:07,877,23,,,,6969.19,0
17016020,12:34:00,12:34:00,7368,24,,,,7273.43,
17016020,12:34:48,12:34:48,4916,25,,,,7653.73,0
17016020,12:35:10,12:35:10,4917,26,,,,7855.05,0
17016020,12:35:27,12:35:27,4918,27,,,,7997.25,0
17016020,12:35:47,12:35:47,4919,28,,,,8156.6,0
17016020,12:36:29,12:36:29,4920,29,,,,8466.8,0
17016020,12:37:00,12:37:00,4921,30,,,,8703.51,0
17016020,12:37:26,12:37:26,4922,31,,,,8941.82,0
17016020,12:37:40,12:37:40,4923,32,,,,9063.56,0
17016020,12:38:02,12:38:02,4924,33,,,,9276.99,0
17016020,12:38:25,12:38:25,4925,34,,,,9473.78,0
17016020,12:38:52,12:38:52,4926,35,,,,9651.84,0
17016020,12:39:38,12:39:38,4927,36,,,,10020.03,0
17016020,12:40:15,12:40:15,4928,37,,,,10315.5,0
17016020,12:41:00,12:41:00,4929,38,,,,10721.36,0
17016020,12:41:27,12:41:27,4930,39,,,,10952.67,0
17016020,12:41:48,12:41:48,4931,40,,,,11107.13,0
17016020,12:42:12,12:42:12,340,41,,,,11292.64,0
17016020,12:42:29,12:42:29,7749,42,,,,11493.01,0
17016020,12:44:00,12:44:00,9952,43,,1,,12346.54,
17016030,12:15:00,12:15:00,9491,1,,,1,0,
17016030,12:16:32,12:16:32,9492,2,,,,739.19,0
17016030,12:19:00,12:19:00,107,3,,,,2420.28,
17016030,12:21:16,12:21:16,4332,4,,,,3243.55,0
17016030,12:22:26,12:22:26,4903,5,,,,3670.75,0
17016030,12:22:42,12:22:42,4904,6,,,,3800,0
17016030,12:23:04,12:23:04,4905,7,,,,3963.06,0
17016030,12:23:37,12:23:37,4906,8,,,,4125.06,0
17016030,12:24:16,12:24:16,4907,9,,,,4334.58,0
17016030,12:25:00,12:25:00,4908,10,,,,4550.62,0
17016030,12:25:20,12:25:20,4909,11,,,,4656.74,0
17016030,12:25:47,12:25:47,4910,12,,,,4782.39,0
17016030,12:26:15,12:26:15,4911,13,,,,4908.41,0
17016030,12:27:34,12:27:34,4912,14,,,,5270.16,0
17016030,12:28:27,12:28:27,4913,15,,,,5445.29,0
17016030,12:29:13,12:29:13,4914,16,,,,5724.72,0
17016030,12:29:31,12:29:31,871,17,,,,5816.4,0
17016030,12:30:19,12:30:19,872,18,,,,6098.99,0
17016030,12:30:39,12:30:39,873,19,,,,6220.5,0
17016030,12:31:14,12:31:14,874,20,,,,6397.78,0
17016030,12:32:01,12:32:01,875,21,,,,6609.78,0
17016030,12:32:23,12:32:23,876,22,,,,6710.9,0
17016030,12:33:07,12:33:07,877,23,,,,6969.19,0
17016030,12:34:00,12:34:00,7368,24,,,,7273.43,
17016030,12:34:48,12:34:48,4916,25,,,,7653.73,0
17016030,12:35:10,12:35:10,4917,26,,,,7855.05,0
17016030,12:35:27,12:35:27,4918,27,,,,7997.25,0
17016030,12:35:47,12:35:47,4919,28,,,,8156.6,0
17016030,12:36:29,12:36:29,4920,29,,,,8466.8,0
17016030,12:37:00,12:37:00,4921,30,,,,8703.51,0
17016030,12:37:26,12:37:26,4922,31,,,,8941.82,0
17016030,12:37:40,12:37:40,4923,32,,,,9063.56,0
17016030,12:38:02,12:38:02,4924,33,,,,9276.99,0
17016030,12:38:25,12:38:25,4925,34,,,,9473.78,0
17016030,12:38:52,12:38:52,4926,35,,,,9651.84,0
17016030,12:39:38,12:39:38,4927,36,,,,10020.03,0
17016030,12:40:15,12:40:15,4928,37,,,,10315.5,0
17016030,12:41:00,12:41:00,4929,38,,,,10721.36,0
17016030,12:41:27,12:41:27,4930,39,,,,10952.67,0
17016030,12:41:48,12:41:48,4931,40,,,,11107.13,0
17016030,12:42:12,12:42:12,340,41,,,,11292.64,0
17016030,12:42:29,12:42:29,7749,42,,,,11493.01,0
17016030,12:44:00,12:44:00,9952,43,,1,,12346.54,
17016040,12:15:00,12:15:00,9491,1,,,1,0,
17016040,12:16:32,12:16:32,9492,2,,,,739.19,0
17016040,12:19:00,12:19:00,107,3,,,,2420.28,
17016040,12:21:16,12:21:16,4332,4,,,,3243.55,0
17016040,12:22:26,12:22:26,4903,5,,,,3670.75,0
17016040,12:22:42,12:22:42,4904,6,,,,3800,0
17016040,12:23:04,12:23:04,4905,7,,,,3963.06,0
17016040,12:23:37,12:23:37,4906,8,,,,4125.06,0
17016040,12:24:16,12:24:16,4907,9,,,,4334.58,0
17016040,12:25:00,12:25:00,4908,10,,,,4550.62,0
17016040,12:25:20,12:25:20,4909,11,,,,4656.74,0
17016040,12:25:47,12:25:47,4910,12,,,,4782.39,0
17016040,12:26:15,12:26:15,4911,13,,,,4908.41,0
17016040,12:27:34,12:27:34,4912,14,,,,5270.16,0
17016040,12:28:27,12:28:27,4913,15,,,,5445.29,0
17016040,12:29:13,12:29:13,4914,16,,,,5724.72,0
17016040,12:29:31,12:29:31,871,17,,,,5816.4,0
17016040,12:30:19,12:30:19,872,18,,,,6098.99,0
17016040,12:30:39,12:30:39,873,19,,,,6220.5,0
17016040,12:31:14,12:31:14,874,20,,,,6397.78,0
17016040,12:32:01,12:32:01,875,21,,,,6609.78,0
17016040,12:32:23,12:32:23,876,22,,,,6710.9,0
17016040,12:33:07,12:33:07,877,23,,,,6969.19,0
17016040,12:34:00,12:34:00,7368,24,,,,7273.43,
17016040,12:34:48,12:34:48,4916,25,,,,7653.73,0
17016040,12:35:10,12:35:10,4917,26,,,,7855.05,0
17016040,12:35:27,12:35:27,4918,27,,,,7997.25,0
17016040,12:35:47,12:35:47,4919,28,,,,8156.6,0
17016040,12:36:29,12:36:29,4920,29,,,,8466.8,0
17016040,12:37:00,12:37:00,4921,30,,,,8703.51,0
17016040,12:37:26,12:37:26,4922,31,,,,8941.82,0
17016040,12:37:40,12:37:40,4923,32,,,,9063.56,0
17016040,12:38:02,12:38:02,4924,33,,,,9276.99,0
17016040,12:38:25,12:38:25,4925,34,,,,9473.78,0
17016040,12:38:52,12:38:52,4926,35,,,,9651.84,0
17016040,12:39:38,12:39:38,4927,36,,,,10020.03,0
17016040,12:40:15,12:40:15,4928,37,,,,10315.5,0
17016040,12:41:00,12:41:00,4929,38,,,,10721.36,0
17016040,12:41:27,12:41:27,4930,39,,,,10952.67,0
17016040,12:41:48,12:41:48,4931,40,,,,11107.13,0
17016040,12:42:12,12:42:12,340,41,,,,11292.64,0
17016040,12:42:29,12:42:29,7749,42,,,,11493.01,0
17016040,12:44:00,12:44:00,9952,43,,1,,12346.54,
17016050,12:15:00,12:15:00,9491,1,,,1,0,
17016050,12:16:32,12:16:32,9492,2,,,,739.19,0
17016050,12:19:00,12:19:00,107,3,,,,2420.28,
17016050,12:21:16,12:21:16,4332,4,,,,3243.55,0
17016050,12:22:26,12:22:26,4903,5,,,,3670.75,0
17016050,12:22:42,12:22:42,4904,6,,,,3800,0
17016050,12:23:04,12:23:04,4905,7,,,,3963.06,0
17016050,12:23:37,12:23:37,4906,8,,,,4125.06,0
17016050,12:24:16,12:24:16,4907,9,,,,4334.58,0
17016050,12:25:00,12:25:00,4908,10,,,,4550.62,0
17016050,12:25:20,12:25:20,4909,11,,,,4656.74,0
17016050,12:25:47,12:25:47,4910,12,,,,4782.39,0
17016050,12:26:15,12:26:15,4911,13,,,,4908.41,0
17016050,12:27:34,12:27:34,4912,14,,,,5270.16,0
17016050,12:28:27,12:28:27,4913,15,,,,5445.29,0
17016050,12:29:13,12:29:13,4914,16,,,,5724.72,0
17016050,12:29:31,12:29:31,871,17,,,,5816.4,0
17016050,12:30:19,12:30:19,872,18,,,,6098.99,0
17016050,12:30:39,12:30:39,873,19,,,,6220.5,0
17016050,12:31:14,12:31:14,874,20,,,,6397.78,0
17016050,12:32:01,12:32:01,875,21,,,,6609.78,0
17016050,12:32:23,12:32:23,876,22,,,,6710.9,0
17016050,12:33:07,12:33:07,877,23,,,,6969.19,0
17016050,12:34:00,12:34:00,7368,24,,,,7273.43,
17016050,12:34:48,12:34:48,4916,25,,,,7653.73,0
17016050,12:35:10,12:35:10,4917,26,,,,7855.05,0
17016050,12:35:27,12:35:27,4918,27,,,,7997.25,0
17016050,12:35:47,12:35:47,4919,28,,,,8156.6,0
17016050,12:36:29,12:36:29,4920,29,,,,8466.8,0
17016050,12:37:00,12:37:00,4921,30,,,,8703.51,0
17016050,12:37:26,12:37:26,4922,31,,,,8941.82,0
17016050,12:37:40,12:37:40,4923,32,,,,9063.56,0
17016050,12:38:02,12:38:02,4924,33,,,,9276.99,0
17016050,12:38:25,12:38:25,4925,34,,,,9473.78,0
17016050,12:38:52,12:38:52,4926,35,,,,9651.84,0
17016050,12:39:38,12:39:38,4927,36,,,,10020.03,0
17016050,12:40:15,12:40:15,4928,37,,,,10315.5,0
17016050,12:41:00,12:41:00,4929,38,,,,10721.36,0
17016050,12:41:27,12:41:27,4930,39,,,,10952.67,0
17016050,12:41:48,12:41:48,4931,40,,,,11107.13,0
17016050,12:42:12,12:42:12,340,41,,,,11292.64,0
17016050,12:42:29,12:42:29,7749,42,,,,11493.01,0
17016050,12:44:00,12:44:00,9952,43,,1,,12346.54,
17016060,12:15:00,12:15:00,9491,1,,,1,0,
17016060,12:16:32,12:16:32,9492,2,,,,739.19,0
17016060,12:19:00,12:19:00,107,3,,,,2420.28,
17016060,12:21:16,12:21:16,4332,4,,,,3243.55,0
17016060,12:22:26,12:22:26,4903,5,,,,3670.75,0
17016060,12:22:42,12:22:42,4904,6,,,,3800,0
17016060,12:23:04,12:23:04,4905,7,,,,3963.06,0
17016060,12:23:37,12:23:37,4906,8,,,,4125.06,0
17016060,12:24:16,12:24:16,4907,9,,,,4334.58,0
17016060,12:25:00,12:25:00,4908,10,,,,4550.62,0
17016060,12:25:20,12:25:20,4909,11,,,,4656.74,0
17016060,12:25:47,12:25:47,4910,12,,,,4782.39,0
17016060,12:26:15,12:26:15,4911,13,,,,4908.41,0
17016060,12:27:34,12:27:34,4912,14,,,,5270.16,0
17016060,12:28:27,12:28:27,4913,15,,,,5445.29,0
17016060,12:29:13,12:29:13,4914,16,,,,5724.72,0
17016060,12:29:31,12:29:31,871,17,,,,5816.4,0
17016060,12:30:19,12:30:19,872,18,,,,6098.99,0
17016060,12:30:39,12:30:39,873,19,,,,6220.5,0
17016060,12:31:14,12:31:14,874,20,,,,6397.78,0
17016060,12:32:01,12:32:01,875,21,,,,6609.78,0
17016060,12:32:23,12:32:23,876,22,,,,6710.9,0
17016060,12:33:07,12:33:07,877,23,,,,6969.19,0
17016060,12:34:00,12:34:00,7368,24,,,,7273.43,
17016060,12:34:48,12:34:48,4916,25,,,,7653.73,0
17016060,12:35:10,12:35:10,4917,26,,,,7855.05,0
17016060,12:35:27,12:35:27,4918,27,,,,7997.25,0
17016060,12:35:47,12:35:47,4919,28,,,,8156.6,0
17016060,12:36:29,12:36:29,4920,29,,,,8466.8,0
17016060,12:37:00,12:37:00,4921,30,,,,8703.51,0
17016060,12:37:26,12:37:26,4922,31,,,,8941.82,0
17016060,12:37:40,12:37:40,4923,32,,,,9063.56,0
17016060,12:38:02,12:38:02,4924,33,,,,9276.99,0
17016060,12:38:25,12:38:25,4925,34,,,,9473.78,0
17016060,12:38:52,12:38:52,4926,35,,,,9651.84,0
17016060,12:39:38,12:39:38,4927,36,,,,10020.03,0
17016060,12:40:15,12:40:15,4928,37,,,,10315.5,0
17016060,12:41:00,12:41:00,4929,38,,,,10721.36,0
17016060,12:41:27,12:41:27,4930,39,,,,10952.67,0
17016060,12:41:48,12:41:48,4931,40,,,,11107.13,0
17016060,12:42:12,12:42:12,340,41,,,,11292.64,0
17016060,12:42:29,12:42:29,7749,42,,,,11493.01,0
17016060,12:44:00,12:44:00,9952,43,,1,,12346.54,
17105070,16:09:00,16:09:00,9491,1,,,1,0,
17105070,16:10:55,16:10:55,9492,2,,,,739.19,0
17105070,16:14:00,16:14:00,107,3,,,,2420.28,
17105070,16:15:49,16:15:49,4332,4,,,,3243.55,0
17105070,16:16:45,16:16:45,4903,5,,,,3670.75,0
17105070,16:16:57,16:16:57,4904,6,,,,3800,0
17105070,16:17:15,16:17:15,4905,7,,,,3963.06,0
17105070,16:17:41,16:17:41,4906,8,,,,4125.06,0
17105070,16:18:13,16:18:13,4907,9,,,,4334.58,0
17105070,16:18:48,16:18:48,4908,10,,,,4550.62,0
17105070,16:19:04,16:19:04,4909,11,,,,4656.74,0
17105070,16:19:25,16:19:25,4910,12,,,,4782.39,0
17105070,16:19:48,16:19:48,4911,13,,,,4908.41,0
17105070,16:20:51,16:20:51,4912,14,,,,5270.16,0
17105070,16:21:34,16:21:34,4913,15,,,,5445.29,0
17105070,16:22:11,16:22:11,4914,16,,,,5724.72,0
17105070,16:22:25,16:22:25,871,17,,,,5816.4,0
17105070,16:23:03,16:23:03,872,18,,,,6098.99,0
17105070,16:23:19,16:23:19,873,19,,,,6220.5,0
17105070,16:23:47,16:23:47,874,20,,,,6397.78,0
17105070,16:24:24,16:24:24,875,21,,,,6609.78,0
17105070,16:24:42,16:24:42,876,22,,,,6710.9,0
17105070,16:25:17,16:25:17,877,23,,,,6969.19,0
17105070,16:26:00,16:26:00,7368,24,,,,7273.43,
17105070,16:27:07,16:27:07,4916,25,,,,7653.73,0
17105070,16:27:38,16:27:38,4917,26,,,,7855.05,0
17105070,16:28:02,16:28:02,4918,27,,,,7997.25,0
17105070,16:28:30,16:28:30,4919,28,,,,8156.6,0
17105070,16:29:29,16:29:29,4920,29,,,,8466.8,0
17105070,16:30:12,16:30:12,4921,30,,,,8703.51,0
17105070,16:30:48,16:30:48,4922,31,,,,8941.82,0
17105070,16:31:08,16:31:08,4923,32,,,,9063.56,0
17105070,16:31:39,16:31:39,4924,33,,,,9276.99,0
17105070,16:32:11,16:32:11,4925,34,,,,9473.78,0
17105070,16:32:49,16:32:49,4926,35,,,,9651.84,0
17105070,16:33:54,16:33:54,4927,36,,,,10020.03,0
17105070,16:34:45,16:34:45,4928,37,,,,10315.5,0
17105070,16:35:48,16:35:48,4929,38,,,,10721.36,0
17105070,16:36:26,16:36:26,4930,39,,,,10952.67,0
17105070,16:36:56,16:36:56,4931,40,,,,11107.13,0
17105070,16:37:29,16:37:29,340,41,,,,11292.64,0
17105070,16:37:53,16:37:53,7749,42,,,,11493.01,0
17105070,16:40:00,16:40:00,9952,43,,1,,12346.54,
17133070,10:39:00,10:39:00,9491,1,,,1,0,
17133070,10:40:55,10:40:55,9492,2,,,,739.19,0
17133070,10:44:00,10:44:00,107,3,,,,2420.28,
17133070,10:45:40,10:45:40,4332,4,,,,3243.55,0
17133070,10:46:31,10:46:31,4903,5,,,,3670.75,0
17133070,10:46:42,10:46:42,4904,6,,,,3800,0
17133070,10:46:59,10:46:59,4905,7,,,,3963.06,0
17133070,10:47:23,10:47:23,4906,8,,,,4125.06,0
17133070,10:47:52,10:47:52,4907,9,,,,4334.58,0
17133070,10:48:24,10:48:24,4908,10,,,,4550.62,0
17133070,10:48:39,10:48:39,4909,11,,,,4656.74,0
17133070,10:48:58,10:48:58,4910,12,,,,4782.39,0
17133070,10:49:19,10:49:19,4911,13,,,,4908.41,0
17133070,10:50:17,10:50:17,4912,14,,,,5270.16,0
17133070,10:50:56,10:50:56,4913,15,,,,5445.29,0
17133070,10:51:30,10:51:30,4914,16,,,,5724.72,0
17133070,10:51:43,10:51:43,871,17,,,,5816.4,0
17133070,10:52:18,10:52:18,872,18,,,,6098.99,0
17133070,10:52:33,10:52:33,873,19,,,,6220.5,0
17133070,10:52:58,10:52:58,874,20,,,,6397.78,0
17133070,10:53:32,10:53:32,875,21,,,,6609.78,0
17133070,10:53:48,10:53:48,876,22,,,,6710.9,0
17133070,10:54:21,10:54:21,877,23,,,,6969.19,0
17133070,10:55:00,10:55:00,7368,24,,,,7273.43,
17133070,10:56:07,10:56:07,4916,25,,,,7653.73,0
17133070,10:56:38,10:56:38,4917,26,,,,7855.05,0
17133070,10:57:02,10:57:02,4918,27,,,,7997.25,0
17133070,10:57:30,10:57:30,4919,28,,,,8156.6,0
17133070,10:58:29,10:58:29,4920,29,,,,8466.8,0
17133070,10:59:12,10:59:12,4921,30,,,,8703.51,0
17133070,10:59:48,10:59:48,4922,31,,,,8941.82,0
17133070,11:00:08,11:00:08,4923,32,,,,9063.56,0
17133070,11:00:39,11:00:39,4924,33,,,,9276.99,0
17133070,11:01:11,11:01:11,4925,34,,,,9473.78,0
17133070,11:01:49,11:01:49,4926,35,,,,9651.84,0
17133070,11:02:54,11:02:54,4927,36,,,,10020.03,0
17133070,11:03:45,11:03:45,4928,37,,,,10315.5,0
17133070,11:04:48,11:04:48,4929,38,,,,10721.36,0
17133070,11:05:26,11:05:26,4930,39,,,,10952.67,0
17133070,11:05:56,11:05:56,4931,40,,,,11107.13,0
17133070,11:06:29,11:06:29,340,41,,,,11292.64,0
17133070,11:06:53,11:06:53,7749,42,,,,11493.01,0
17133070,11:09:00,11:09:00,9952,43,,1,,12346.54,
17154070,09:09:00,09:09:00,9491,1,,,1,0,
17154070,09:10:55,09:10:55,9492,2,,,,739.19,0
17154070,09:14:00,09:14:00,107,3,,,,2420.28,
17154070,09:15:40,09:15:40,4332,4,,,,3243.55,0
17154070,09:16:31,09:16:31,4903,5,,,,3670.75,0
17154070,09:16:42,09:16:42,4904,6,,,,3800,0
17154070,09:16:59,09:16:59,4905,7,,,,3963.06,0
17154070,09:17:23,09:17:23,4906,8,,,,4125.06,0
17154070,09:17:52,09:17:52,4907,9,,,,4334.58,0
17154070,09:18:24,09:18:24,4908,10,,,,4550.62,0
17154070,09:18:39,09:18:39,4909,11,,,,4656.74,0
17154070,09:18:58,09:18:58,4910,12,,,,4782.39,0
17154070,09:19:19,09:19:19,4911,13,,,,4908.41,0
17154070,09:20:17,09:20:17,4912,14,,,,5270.16,0
17154070,09:20:56,09:20:56,4913,15,,,,5445.29,0
17154070,09:21:30,09:21:30,4914,16,,,,5724.72,0
17154070,09:21:43,09:21:43,871,17,,,,5816.4,0
17154070,09:22:18,09:22:18,872,18,,,,6098.99,0
17154070,09:22:33,09:22:33,873,19,,,,6220.5,0
17154070,09:22:58,09:22:58,874,20,,,,6397.78,0
17154070,09:23:32,09:23:32,875,21,,,,6609.78,0
17154070,09:23:48,09:23:48,876,22,,,,6710.9,0
17154070,09:24:21,09:24:21,877,23,,,,6969.19,0
17154070,09:25:00,09:25:00,7368,24,,,,7273.43,
17154070,09:26:02,09:26:02,4916,25,,,,7653.73,0
17154070,09:26:31,09:26:31,4917,26,,,,7855.05,0
17154070,09:26:53,09:26:53,4918,27,,,,7997.25,0
17154070,09:27:19,09:27:19,4919,28,,,,8156.6,0
17154070,09:28:14,09:28:14,4920,29,,,,8466.8,0
17154070,09:28:54,09:28:54,4921,30,,,,8703.51,0
17154070,09:29:27,09:29:27,4922,31,,,,8941.82,0
17154070,09:29:46,09:29:46,4923,32,,,,9063.56,0
17154070,09:30:15,09:30:15,4924,33,,,,9276.99,0
17154070,09:30:45,09:30:45,4925,34,,,,9473.78,0
17154070,09:31:19,09:31:19,4926,35,,,,9651.84,0
17154070,09:32:20,09:32:20,4927,36,,,,10020.03,0
17154070,09:33:08,09:33:08,4928,37,,,,10315.5,0
17154070,09:34:06,09:34:06,4929,38,,,,10721.36,0
17154070,09:34:41,09:34:41,4930,39,,,,10952.67,0
17154070,09:35:09,09:35:09,4931,40,,,,11107.13,0
17154070,09:35:40,09:35:40,340,41,,,,11292.64,0
17154070,09:36:02,09:36:02,7749,42,,,,11493.01,0
17154070,09:38:00,09:38:00,9952,43,,1,,12346.54,
17282020,18:45:00,18:45:00,9491,1,,,1,0,
17282020,18:46:32,18:46:32,9492,2,,,,739.19,0
17282020,18:49:00,18:49:00,107,3,,,,2420.28,
17282020,18:51:16,18:51:16,4332,4,,,,3243.55,0
17282020,18:52:26,18:52:26,4903,5,,,,3670.75,0
17282020,18:52:42,18:52:42,4904,6,,,,3800,0
17282020,18:53:04,18:53:04,4905,7,,,,3963.06,0
17282020,18:53:37,18:53:37,4906,8,,,,4125.06,0
17282020,18:54:16,18:54:16,4907,9,,,,4334.58,0
17282020,18:55:00,18:55:00,4908,10,,,,4550.62,0
17282020,18:55:20,18:55:20,4909,11,,,,4656.74,0
17282020,18:55:47,18:55:47,4910,12,,,,4782.39,0
17282020,18:56:15,18:56:15,4911,13,,,,4908.41,0
17282020,18:57:34,18:57:34,4912,14,,,,5270.16,0
17282020,18:58:27,18:58:27,4913,15,,,,5445.29,0
17282020,18:59:13,18:59:13,4914,16,,,,5724.72,0
17282020,18:59:31,18:59:31,871,17,,,,5816.4,0
17282020,19:00:19,19:00:19,872,18,,,,6098.99,0
17282020,19:00:39,19:00:39,873,19,,,,6220.5,0
17282020,19:01:14,19:01:14,874,20,,,,6397.78,0
17282020,19:02:01,19:02:01,875,21,,,,6609.78,0
17282020,19:02:23,19:02:23,876,22,,,,6710.9,0
17282020,19:03:07,19:03:07,877,23,,,,6969.19,0
17282020,19:04:00,19:04:00,7368,24,,,,7273.43,
17282020,19:04:43,19:04:43,4916,25,,,,7653.73,0
17282020,19:05:03,19:05:03,4917,26,,,,7855.05,0
17282020,19:05:18,19:05:18,4918,27,,,,7997.25,0
17282020,19:05:36,19:05:36,4919,28,,,,8156.6,0
17282020,19:06:14,19:06:14,4920,29,,,,8466.8,0
17282020,19:06:42,19:06:42,4921,30,,,,8703.51,0
17282020,19:07:05,19:07:05,4922,31,,,,8941.82,0
17282020,19:07:18,19:07:18,4923,32,,,,9063.56,0
17282020,19:07:38,19:07:38,4924,33,,,,9276.99,0
17282020,19:07:58,19:07:58,4925,34,,,,9473.78,0
17282020,19:08:23,19:08:23,4926,35,,,,9651.84,0
17282020,19:09:04,19:09:04,4927,36,,,,10020.03,0
17282020,19:09:37,19:09:37,4928,37,,,,10315.5,0
17282020,19:10:18,19:10:18,4929,38,,,,10721.36,0
17282020,19:10:42,19:10:42,4930,39,,,,10952.67,0
17282020,19:11:01,19:11:01,4931,40,,,,11107.13,0
17282020,19:11:23,19:11:23,340,41,,,,11292.64,0
17282020,19:11:38,19:11:38,7749,42,,,,11493.01,0
17282020,19:13:00,19:13:00,9952,43,,1,,12346.54,
17282030,18:45:00,18:45:00,9491,1,,,1,0,
17282030,18:46:32,18:46:32,9492,2,,,,739.19,0
17282030,18:49:00,18:49:00,107,3,,,,2420.28,
17282030,18:51:16,18:51:16,4332,4,,,,3243.55,0
17282030,18:52:26,18:52:26,4903,5,,,,3670.75,0
17282030,18:52:42,18:52:42,4904,6,,,,3800,0
17282030,18:53:04,18:53:04,4905,7,,,,3963.06,0
17282030,18:53:37,18:53:37,4906,8,,,,4125.06,0
17282030,18:54:16,18:54:16,4907,9,,,,4334.58,0
17282030,18:55:00,18:55:00,4908,10,,,,4550.62,0
17282030,18:55:20,18:55:20,4909,11,,,,4656.74,0
17282030,18:55:47,18:55:47,4910,12,,,,4782.39,0
17282030,18:56:15,18:56:15,4911,13,,,,4908.41,0
17282030,18:57:34,18:57:34,4912,14,,,,5270.16,0
17282030,18:58:27,18:58:27,4913,15,,,,5445.29,0
17282030,18:59:13,18:59:13,4914,16,,,,5724.72,0
17282030,18:59:31,18:59:31,871,17,,,,5816.4,0
17282030,19:00:19,19:00:19,872,18,,,,6098.99,0
17282030,19:00:39,19:00:39,873,19,,,,6220.5,0
17282030,19:01:14,19:01:14,874,20,,,,6397.78,0
17282030,19:02:01,19:02:01,875,21,,,,6609.78,0
17282030,19:02:23,19:02:23,876,22,,,,6710.9,0
17282030,19:03:07,19:03:07,877,23,,,,6969.19,0
17282030,19:04:00,19:04:00,7368,24,,,,7273.43,
17282030,19:04:43,19:04:43,4916,25,,,,7653.73,0
17282030,19:05:03,19:05:03,4917,26,,,,7855.05,0
17282030,19:05:18,19:05:18,4918,27,,,,7997.25,0
17282030,19:05:36,19:05:36,4919,28,,,,8156.6,0
17282030,19:06:14,19:06:14,4920,29,,,,8466.8,0
17282030,19:06:42,19:06:42,4921,30,,,,8703.51,0
17282030,19:07:05,19:07:05,4922,31,,,,8941.82,0
17282030,19:07:18,19:07:18,4923,32,,,,9063.56,0
17282030,19:07:38,19:07:38,4924,33,,,,9276.99,0
17282030,19:07:58,19:07:58,4925,34,,,,9473.78,0
17282030,19:08:23,19:08:23,4926,35,,,,9651.84,0
17282030,19:09:04,19:09:04,4927,36,,,,10020.03,0
17282030,19:09:37,19:09:37,4928,37,,,,10315.5,0
17282030,19:10:18,19:10:18,4929,38,,,,10721.36,0
17282030,19:10:42,19:10:42,4930,39,,,,10952.67,0
17282030,19:11:01,19:11:01,4931,40,,,,11107.13,0
17282030,19:11:23,19:11:23,340,41,,,,11292.64,0
17282030,19:11:38,19:11:38,7749,42,,,,11493.01,0
17282030,19:13:00,19:13:00,9952,43,,1,,12346.54,
17282040,18:45:00,18:45:00,9491,1,,,1,0,
17282040,18:46:32,18:46:32,9492,2,,,,739.19,0
17282040,18:49:00,18:49:00,107,3,,,,2420.28,
17282040,18:51:16,18:51:16,4332,4,,,,3243.55,0
17282040,18:52:26,18:52:26,4903,5,,,,3670.75,0
17282040,18:52:42,18:52:42,4904,6,,,,3800,0
17282040,18:53:04,18:53:04,4905,7,,,,3963.06,0
17282040,18:53:37,18:53:37,4906,8,,,,4125.06,0
17282040,18:54:16,18:54:16,4907,9,,,,4334.58,0
17282040,18:55:00,18:55:00,4908,10,,,,4550.62,0
17282040,18:55:20,18:55:20,4909,11,,,,4656.74,0
17282040,18:55:47,18:55:47,4910,12,,,,4782.39,0
17282040,18:56:15,18:56:15,4911,13,,,,4908.41,0
17282040,18:57:34,18:57:34,4912,14,,,,5270.16,0
17282040,18:58:27,18:58:27,4913,15,,,,5445.29,0
17282040,18:59:13,18:59:13,4914,16,,,,5724.72,0
17282040,18:59:31,18:59:31,871,17,,,,5816.4,0
17282040,19:00:19,19:00:19,872,18,,,,6098.99,0
17282040,19:00:39,19:00:39,873,19,,,,6220.5,0
17282040,19:01:14,19:01:14,874,20,,,,6397.78,0
17282040,19:02:01,19:02:01,875,21,,,,6609.78,0
17282040,19:02:23,19:02:23,876,22,,,,6710.9,0
17282040,19:03:07,19:03:07,877,23,,,,6969.19,0
17282040,19:04:00,19:04:00,7368,24,,,,7273.43,
17282040,19:04:43,19:04:43,4916,25,,,,7653.73,0
17282040,19:05:03,19:05:03,4917,26,,,,7855.05,0
17282040,19:05:18,19:05:18,4918,27,,,,7997.25,0
17282040,19:05:36,19:05:36,4919,28,,,,8156.6,0
17282040,19:06:14,19:06:14,4920,29,,,,8466.8,0
17282040,19:06:42,19:06:42,4921,30,,,,8703.51,0
17282040,19:07:05,19:07:05,4922,31,,,,8941.82,0
17282040,19:07:18,19:07:18,4923,32,,,,9063.56,0
17282040,19:07:38,19:07:38,4924,33,,,,9276.99,0
17282040,19:07:58,19:07:58,4925,34,,,,9473.78,0
17282040,19:08:23,19:08:23,4926,35,,,,9651.84,0
17282040,19:09:04,19:09:04,4927,36,,,,10020.03,0
17282040,19:09:37,19:09:37,4928,37,,,,10315.5,0
17282040,19:10:18,19:10:18,4929,38,,,,10721.36,0
17282040,19:10:42,19:10:42,4930,39,,,,10952.67,0
17282040,19:11:01,19:11:01,4931,40,,,,11107.13,0
17282040,19:11:23,19:11:23,340,41,,,,11292.64,0
17282040,19:11:38,19:11:38,7749,42,,,,11493.01,0
17282040,19:13:00,19:13:00,9952,43,,1,,12346.54,
17282050,18:45:00,18:45:00,9491,1,,,1,0,
17282050,18:46:32,18:46:32,9492,2,,,,739.19,0
17282050,18:49:00,18:49:00,107,3,,,,2420.28,
17282050,18:51:16,18:51:16,4332,4,,,,3243.55,0
17282050,18:52:26,18:52:26,4903,5,,,,3670.75,0
17282050,18:52:42,18:52:42,4904,6,,,,3800,0
17282050,18:53:04,18:53:04,4905,7,,,,3963.06,0
17282050,18:53:37,18:53:37,4906,8,,,,4125.06,0
17282050,18:54:16,18:54:16,4907,9,,,,4334.58,0
17282050,18:55:00,18:55:00,4908,10,,,,4550.62,0
17282050,18:55:20,18:55:20,4909,11,,,,4656.74,0
17282050,18:55:47,18:55:47,4910,12,,,,4782.39,0
17282050,18:56:15,18:56:15,4911,13,,,,4908.41,0
17282050,18:57:34,18:57:34,4912,14,,,,5270.16,0
17282050,18:58:27,18:58:27,4913,15,,,,5445.29,0
17282050,18:59:13,18:59:13,4914,16,,,,5724.72,0
17282050,18:59:31,18:59:31,871,17,,,,5816.4,0
17282050,19:00:19,19:00:19,872,18,,,,6098.99,0
17282050,19:00:39,19:00:39,873,19,,,,6220.5,0
17282050,19:01:14,19:01:14,874,20,,,,6397.78,0
17282050,19:02:01,19:02:01,875,21,,,,6609.78,0
17282050,19:02:23,19:02:23,876,22,,,,6710.9,0
17282050,19:03:07,19:03:07,877,23,,,,6969.19,0
17282050,19:04:00,19:04:00,7368,24,,,,7273.43,
17282050,19:04:43,19:04:43,4916,25,,,,7653.73,0
17282050,19:05:03,19:05:03,4917,26,,,,7855.05,0
17282050,19:05:18,19:05:18,4918,27,,,,7997.25,0
17282050,19:05:36,19:05:36,4919,28,,,,8156.6,0
17282050,19:06:14,19:06:14,4920,29,,,,8466.8,0
17282050,19:06:42,19:06:42,4921,30,,,,8703.51,0
17282050,19:07:05,19:07:05,4922,31,,,,8941.82,0
17282050,19:07:18,19:07:18,4923,32,,,,9063.56,0
17282050,19:07:38,19:07:38,4924,33,,,,9276.99,0
17282050,19:07:58,19:07:58,4925,34,,,,9473.78,0
17282050,19:08:23,19:08:23,4926,35,,,,9651.84,0
17282050,19:09:04,19:09:04,4927,36,,,,10020.03,0
17282050,19:09:37,19:09:37,4928,37,,,,10315.5,0
17282050,19:10:18,19:10:18,4929,38,,,,10721.36,0
17282050,19:10:42,19:10:42,4930,39,,,,10952.67,0
17282050,19:11:01,19:11:01,4931,40,,,,11107.13,0
17282050,19:11:23,19:11:23,340,41,,,,11292.64,0
17282050,19:11:38,19:11:38,7749,42,,,,11493.01,0
17282050,19:13:00,19:13:00,9952,43,,1,,12346.54,
17282060,18:45:00,18:45:00,9491,1,,,1,0,
17282060,18:46:32,18:46:32,9492,2,,,,739.19,0
17282060,18:49:00,18:49:00,107,3,,,,2420.28,
17282060,18:51:16,18:51:16,4332,4,,,,3243.55,0
17282060,18:52:26,18:52:26,4903,5,,,,3670.75,0
17282060,18:52:42,18:52:42,4904,6,,,,3800,0
17282060,18:53:04,18:53:04,4905,7,,,,3963.06,0
17282060,18:53:37,18:53:37,4906,8,,,,4125.06,0
17282060,18:54:16,18:54:16,4907,9,,,,4334.58,0
17282060,18:55:00,18:55:00,4908,10,,,,4550.62,0
17282060,18:55:20,18:55:20,4909,11,,,,4656.74,0
17282060,18:55:47,18:55:47,4910,12,,,,4782.39,0
17282060,18:56:15,18:56:15,4911,13,,,,4908.41,0
17282060,18:57:34,18:57:34,4912,14,,,,5270.16,0
17282060,18:58:27,18:58:27,4913,15,,,,5445.29,0
17282060,18:59:13,18:59:13,4914,16,,,,5724.72,0
17282060,18:59:31,18:59:31,871,17,,,,5816.4,0
17282060,19:00:19,19:00:19,872,18,,,,6098.99,0
17282060,19:00:39,19:00:39,873,19,,,,6220.5,0
17282060,19:01:14,19:01:14,874,20,,,,6397.78,0
17282060,19:02:01,19:02:01,875,21,,,,6609.78,0
17282060,19:02:23,19:02:23,876,22,,,,6710.9,0
17282060,19:03:07,19:03:07,877,23,,,,6969.19,0
17282060,19:04:00,19:04:00,7368,24,,,,7273.43,
17282060,19:04:43,19:04:43,4916,25,,,,7653.73,0
17282060,19:05:03,19:05:03,4917,26,,,,7855.05,0
17282060,19:05:18,19:05:18,4918,27,,,,7997.25,0
17282060,19:05:36,19:05:36,4919,28,,,,8156.6,0
17282060,19:06:14,19:06:14,4920,29,,,,8466.8,0
17282060,19:06:42,19:06:42,4921,30,,,,8703.51,0
17282060,19:07:05,19:07:05,4922,31,,,,8941.82,0
17282060,19:07:18,19:07:18,4923,32,,,,9063.56,0
17282060,19:07:38,19:07:38,4924,33,,,,9276.99,0
17282060,19:07:58,19:07:58,4925,34,,,,9473.78,0
17282060,19:08:23,19:08:23,4926,35,,,,9651.84,0
17282060,19:09:04,19:09:04,4927,36,,,,10020.03,0
17282060,19:09:37,19:09:37,4928,37,,,,10315.5,0
17282060,19:10:18,19:10:18,4929,38,,,,10721.36,0
17282060,19:10:42,19:10:42,4930,39,,,,10952.67,0
17282060,19:11:01,19:11:01,4931,40,,,,11107.13,0
17282060,19:11:23,19:11:23,340,41,,,,11292.64,0
17282060,19:11:38,19:11:38,7749,42,,,,11493.01,0
17282060,19:13:00,19:13:00,9952,43,,1,,12346.54,
17549070,13:39:00,13:39:00,9491,1,,,1,0,
17549070,13:40:55,13:40:55,9492,2,,,,739.19,0
17549070,13:44:00,13:44:00,107,3,,,,2420.28,
17549070,13:45:49,13:45:49,4332,4,,,,3243.55,0
17549070,13:46:45,13:46:45,4903,5,,,,3670.75,0
17549070,13:46:57,13:46:57,4904,6,,,,3800,0
17549070,13:47:15,13:47:15,4905,7,,,,3963.06,0
17549070,13:47:41,13:47:41,4906,8,,,,4125.06,0
17549070,13:48:13,13:48:13,4907,9,,,,4334.58,0
17549070,13:48:48,13:48:48,4908,10,,,,4550.62,0
17549070,13:49:04,13:49:04,4909,11,,,,4656.74,0
17549070,13:49:25,13:49:25,4910,12,,,,4782.39,0
17549070,13:49:48,13:49:48,4911,13,,,,4908.41,0
17549070,13:50:51,13:50:51,4912,14,,,,5270.16,0
17549070,13:51:34,13:51:34,4913,15,,,,5445.29,0
17549070,13:52:11,13:52:11,4914,16,,,,5724.72,0
17549070,13:52:25,13:52:25,871,17,,,,5816.4,0
17549070,13:53:03,13:53:03,872,18,,,,6098.99,0
17549070,13:53:19,13:53:19,873,19,,,,6220.5,0
17549070,13:53:47,13:53:47,874,20,,,,6397.78,0
17549070,13:54:24,13:54:24,875,21,,,,6609.78,0
17549070,13:54:42,13:54:42,876,22,,,,6710.9,0
17549070,13:55:17,13:55:17,877,23,,,,6969.19,0
17549070,13:56:00,13:56:00,7368,24,,,,7273.43,
17549070,13:57:07,13:57:07,4916,25,,,,7653.73,0
17549070,13:57:38,13:57:38,4917,26,,,,7855.05,0
17549070,13:58:02,13:58:02,4918,27,,,,7997.25,0
17549070,13:58:30,13:58:30,4919,28,,,,8156.6,0
17549070,13:59:29,13:59:29,4920,29,,,,8466.8,0
17549070,14:00:12,14:00:12,4921,30,,,,8703.51,0
17549070,14:00:48,14:00:48,4922,31,,,,8941.82,0
17549070,14:01:08,14:01:08,4923,32,,,,9063.56,0
17549070,14:01:39,14:01:39,4924,33,,,,9276.99,0
17549070,14:02:11,14:02:11,4925,34,,,,9473.78,0
17549070,14:02:49,14:02:49,4926,35,,,,9651.84,0
17549070,14:03:54,14:03:54,4927,36,,,,10020.03,0
17549070,14:04:45,14:04:45,4928,37,,,,10315.5,0
17549070,14:05:48,14:05:48,4929,38,,,,10721.36,0
17549070,14:06:26,14:06:26,4930,39,,,,10952.67,0
17549070,14:06:56,14:06:56,4931,40,,,,11107.13,0
17549070,14:07:29,14:07:29,340,41,,,,11292.64,0
17549070,14:07:53,14:07:53,7749,42,,,,11493.01,0
17549070,14:10:00,14:10:00,9952,43,,1,,12346.54,
17944020,19:30:00,19:30:00,9491,1,,,1,0,
17944020,19:31:32,19:31:32,9492,2,,,,739.19,0
17944020,19:34:00,19:34:00,107,3,,,,2420.28,
17944020,19:36:07,19:36:07,4332,4,,,,3243.55,0
17944020,19:37:13,19:37:13,4903,5,,,,3670.75,0
17944020,19:37:27,19:37:27,4904,6,,,,3800,0
17944020,19:37:47,19:37:47,4905,7,,,,3963.06,0
17944020,19:38:18,19:38:18,4906,8,,,,4125.06,0
17944020,19:38:55,19:38:55,4907,9,,,,4334.58,0
17944020,19:39:36,19:39:36,4908,10,,,,4550.62,0
17944020,19:39:55,19:39:55,4909,11,,,,4656.74,0
17944020,19:40:19,19:40:19,4910,12,,,,4782.39,0
17944020,19:40:46,19:40:46,4911,13,,,,4908.41,0
17944020,19:42:00,19:42:00,4912,14,,,,5270.16,0
17944020,19:42:49,19:42:49,4913,15,,,,5445.29,0
17944020,19:43:33,19:43:33,4914,16,,,,5724.72,0
17944020,19:43:49,19:43:49,871,17,,,,5816.4,0
17944020,19:44:34,19:44:34,872,18,,,,6098.99,0
17944020,19:44:53,19:44:53,873,19,,,,6220.5,0
17944020,19:45:25,19:45:25,874,20,,,,6397.78,0
17944020,19:46:09,19:46:09,875,21,,,,6609.78,0
17944020,19:46:29,19:46:29,876,22,,,,6710.9,0
17944020,19:47:10,19:47:10,877,23,,,,6969.19,0
17944020,19:48:00,19:48:00,7368,24,,,,7273.43,
17944020,19:48:43,19:48:43,4916,25,,,,7653.73,0
17944020,19:49:03,19:49:03,4917,26,,,,7855.05,0
17944020,19:49:18,19:49:18,4918,27,,,,7997.25,0
17944020,19:49:36,19:49:36,4919,28,,,,8156.6,0
17944020,19:50:14,19:50:14,4920,29,,,,8466.8,0
17944020,19:50:42,19:50:42,4921,30,,,,8703.51,0
17944020,19:51:05,19:51:05,4922,31,,,,8941.82,0
17944020,19:51:18,19:51:18,4923,32,,,,9063.56,0
17944020,19:51:38,19:51:38,4924,33,,,,9276.99,0
17944020,19:51:58,19:51:58,4925,34,,,,9473.78,0
17944020,19:52:23,19:52:23,4926,35,,,,9651.84,0
17944020,19:53:04,19:53:04,4927,36,,,,10020.03,0
17944020,19:53:37,19:53:37,4928,37,,,,10315.5,0
17944020,19:54:18,19:54:18,4929,38,,,,10721.36,0
17944020,19:54:42,19:54:42,4930,39,,,,10952.67,0
17944020,19:55:01,19:55:01,4931,40,,,,11107.13,0
17944020,19:55:23,19:55:23,340,41,,,,11292.64,0
17944020,19:55:38,19:55:38,7749,42,,,,11493.01,0
17944020,19:57:00,19:57:00,9952,43,,1,,12346.54,
17944030,19:30:00,19:30:00,9491,1,,,1,0,
17944030,19:31:32,19:31:32,9492,2,,,,739.19,0
17944030,19:34:00,19:34:00,107,3,,,,2420.28,
17944030,19:36:07,19:36:07,4332,4,,,,3243.55,0
17944030,19:37:13,19:37:13,4903,5,,,,3670.75,0
17944030,19:37:27,19:37:27,4904,6,,,,3800,0
17944030,19:37:47,19:37:47,4905,7,,,,3963.06,0
17944030,19:38:18,19:38:18,4906,8,,,,4125.06,0
17944030,19:38:55,19:38:55,4907,9,,,,4334.58,0
17944030,19:39:36,19:39:36,4908,10,,,,4550.62,0
17944030,19:39:55,19:39:55,4909,11,,,,4656.74,0
17944030,19:40:19,19:40:19,4910,12,,,,4782.39,0
17944030,19:40:46,19:40:46,4911,13,,,,4908.41,0
17944030,19:42:00,19:42:00,4912,14,,,,5270.16,0
17944030,19:42:49,19:42:49,4913,15,,,,5445.29,0
17944030,19:43:33,19:43:33,4914,16,,,,5724.72,0
17944030,19:43:49,19:43:49,871,17,,,,5816.4,0
17944030,19:44:34,19:44:34,872,18,,,,6098.99,0
17944030,19:44:53,19:44:53,873,19,,,,6220.5,0
17944030,19:45:25,19:45:25,874,20,,,,6397.78,0
17944030,19:46:09,19:46:09,875,21,,,,6609.78,0
17944030,19:46:29,19:46:29,876,22,,,,6710.9,0
17944030,19:47:10,19:47:10,877,23,,,,6969.19,0
17944030,19:48:00,19:48:00,7368,24,,,,7273.43,
17944030,19:48:43,19:48:43,4916,25,,,,7653.73,0
17944030,19:49:03,19:49:03,4917,26,,,,7855.05,0
17944030,19:49:18,19:49:18,4918,27,,,,7997.25,0
17944030,19:49:36,19:49:36,4919,28,,,,8156.6,0
17944030,19:50:14,19:50:14,4920,29,,,,8466.8,0
17944030,19:50:42,19:50:42,4921,30,,,,8703.51,0
17944030,19:51:05,19:51:05,4922,31,,,,8941.82,0
17944030,19:51:18,19:51:18,4923,32,,,,9063.56,0
17944030,19:51:38,19:51:38,4924,33,,,,9276.99,0
17944030,19:51:58,19:51:58,4925,34,,,,9473.78,0
17944030,19:52:23,19:52:23,4926,35,,,,9651.84,0
17944030,19:53:04,19:53:04,4927,36,,,,10020.03,0
17944030,19:53:37,19:53:37,4928,37,,,,10315.5,0
17944030,19:54:18,19:54:18,4929,38,,,,10721.36,0
17944030,19:54:42,19:54:42,4930,39,,,,10952.67,0
17944030,19:55:01,19:55:01,4931,40,,,,11107.13,0
17944030,19:55:23,19:55:23,340,41,,,,11292.64,0
17944030,19:55:38,19:55:38,7749,42,,,,11493.01,0
17944030,19:57:00,19:57:00,9952,43,,1,,12346.54,
17944040,19:30:00,19:30:00,9491,1,,,1,0,
17944040,19:31:32,19:31:32,9492,2,,,,739.19,0
17944040,19:34:00,19:34:00,107,3,,,,2420.28,
17944040,19:36:07,19:36:07,4332,4,,,,3243.55,0
17944040,19:37:13,19:37:13,4903,5,,,,3670.75,0
17944040,19:37:27,19:37:27,4904,6,,,,3800,0
17944040,19:37:47,19:37:47,4905,7,,,,3963.06,0
17944040,19:38:18,19:38:18,4906,8,,,,4125.06,0
17944040,19:38:55,19:38:55,4907,9,,,,4334.58,0
17944040,19:39:36,19:39:36,4908,10,,,,4550.62,0
17944040,19:39:55,19:39:55,4909,11,,,,4656.74,0
17944040,19:40:19,19:40:19,4910,12,,,,4782.39,0
17944040,19:40:46,19:40:46,4911,13,,,,4908.41,0
17944040,19:42:00,19:42:00,4912,14,,,,5270.16,0
17944040,19:42:49,19:42:49,4913,15,,,,5445.29,0
17944040,19:43:33,19:43:33,4914,16,,,,5724.72,0
17944040,19:43:49,19:43:49,871,17,,,,5816.4,0
17944040,19:44:34,19:44:34,872,18,,,,6098.99,0
17944040,19:44:53,19:44:53,873,19,,,,6220.5,0
17944040,19:45:25,19:45:25,874,20,,,,6397.78,0
17944040,19:46:09,19:46:09,875,21,,,,6609.78,0
17944040,19:46:29,19:46:29,876,22,,,,6710.9,0
17944040,19:47:10,19:47:10,877,23,,,,6969.19,0
17944040,19:48:00,19:48:00,7368,24,,,,7273.43,
17944040,19:48:43,19:48:43,4916,25,,,,7653.73,0
17944040,19:49:03,19:49:03,4917,26,,,,7855.05,0
17944040,19:49:18,19:49:18,4918,27,,,,7997.25,0
17944040,19:49:36,19:49:36,4919,28,,,,8156.6,0
17944040,19:50:14,19:50:14,4920,29,,,,8466.8,0
17944040,19:50:42,19:50:42,4921,30,,,,8703.51,0
17944040,19:51:05,19:51:05,4922,31,,,,8941.82,0
17944040,19:51:18,19:51:18,4923,32,,,,9063.56,0
17944040,19:51:38,19:51:38,4924,33,,,,9276.99,0
17944040,19:51:58,19:51:58,4925,34,,,,9473.78,0
17944040,19:52:23,19:52:23,4926,35,,,,9651.84,0
17944040,19:53:04,19:53:04,4927,36,,,,10020.03,0
17944040,19:53:37,19:53:37,4928,37,,,,10315.5,0
17944040,19:54:18,19:54:18,4929,38,,,,10721.36,0
17944040,19:54:42,19:54:42,4930,39,,,,10952.67,0
17944040,19:55:01,19:55:01,4931,40,,,,11107.13,0
17944040,19:55:23,19:55:23,340,41,,,,11292.64,0
17944040,19:55:38,19:55:38,7749,42,,,,11493.01,0
17944040,19:57:00,19:57:00,9952,43,,1,,12346.54,
17944050,19:30:00,19:30:00,9491,1,,,1,0,
17944050,19:31:32,19:31:32,9492,2,,,,739.19,0
17944050,19:34:00,19:34:00,107,3,,,,2420.28,
17944050,19:36:07,19:36:07,4332,4,,,,3243.55,0
17944050,19:37:13,19:37:13,4903,5,,,,3670.75,0
17944050,19:37:27,19:37:27,4904,6,,,,3800,0
17944050,19:37:47,19:37:47,4905,7,,,,3963.06,0
17944050,19:38:18,19:38:18,4906,8,,,,4125.06,0
17944050,19:38:55,19:38:55,4907,9,,,,4334.58,0
17944050,19:39:36,19:39:36,4908,10,,,,4550.62,0
17944050,19:39:55,19:39:55,4909,11,,,,4656.74,0
17944050,19:40:19,19:40:19,4910,12,,,,4782.39,0
17944050,19:40:46,19:40:46,4911,13,,,,4908.41,0
17944050,19:42:00,19:42:00,4912,14,,,,5270.16,0
17944050,19:42:49,19:42:49,4913,15,,,,5445.29,0
17944050,19:43:33,19:43:33,4914,16,,,,5724.72,0
17944050,19:43:49,19:43:49,871,17,,,,5816.4,0
17944050,19:44:34,19:44:34,872,18,,,,6098.99,0
17944050,19:44:53,19:44:53,873,19,,,,6220.5,0
17944050,19:45:25,19:45:25,874,20,,,,6397.78,0
17944050,19:46:09,19:46:09,875,21,,,,6609.78,0
17944050,19:46:29,19:46:29,876,22,,,,6710.9,0
17944050,19:47:10,19:47:10,877,23,,,,6969.19,0
17944050,19:48:00,19:48:00,7368,24,,,,7273.43,
17944050,19:48:43,19:48:43,4916,25,,,,7653.73,0
17944050,19:49:03,19:49:03,4917,26,,,,7855.05,0
17944050,19:49:18,19:49:18,4918,27,,,,7997.25,0
17944050,19:49:36,19:49:36,4919,28,,,,8156.6,0
17944050,19:50:14,19:50:14,4920,29,,,,8466.8,0
17944050,19:50:42,19:50:42,4921,30,,,,8703.51,0
17944050,19:51:05,19:51:05,4922,31,,,,8941.82,0
17944050,19:51:18,19:51:18,4923,32,,,,9063.56,0
17944050,19:51:38,19:51:38,4924,33,,,,9276.99,0
17944050,19:51:58,19:51:58,4925,34,,,,9473.78,0
17944050,19:52:23,19:52:23,4926,35,,,,9651.84,0
17944050,19:53:04,19:53:04,4927,36,,,,10020.03,0
17944050,19:53:37,19:53:37,4928,37,,,,10315.5,0
17944050,19:54:18,19:54:18,4929,38,,,,10721.36,0
17944050,19:54:42,19:54:42,4930,39,,,,10952.67,0
17944050,19:55:01,19:55:01,4931,40,,,,11107.13,0
17944050,19:55:23,19:55:23,340,41,,,,11292.64,0
17944050,19:55:38,19:55:38,7749,42,,,,11493.01,0
17944050,19:57:00,19:57:00,9952,43,,1,,12346.54,
17944060,19:30:00,19:30:00,9491,1,,,1,0,
17944060,19:31:32,19:31:32,9492,2,,,,739.19,0
17944060,19:34:00,19:34:00,107,3,,,,2420.28,
17944060,19:36:07,19:36:07,4332,4,,,,3243.55,0
17944060,19:37:13,19:37:13,4903,5,,,,3670.75,0
17944060,19:37:27,19:37:27,4904,6,,,,3800,0
17944060,19:37:47,19:37:47,4905,7,,,,3963.06,0
17944060,19:38:18,19:38:18,4906,8,,,,4125.06,0
17944060,19:38:55,19:38:55,4907,9,,,,4334.58,0
17944060,19:39:36,19:39:36,4908,10,,,,4550.62,0
17944060,19:39:55,19:39:55,4909,11,,,,4656.74,0
17944060,19:40:19,19:40:19,4910,12,,,,4782.39,0
17944060,19:40:46,19:40:46,4911,13,,,,4908.41,0
17944060,19:42:00,19:42:00,4912,14,,,,5270.16,0
17944060,19:42:49,19:42:49,4913,15,,,,5445.29,0
17944060,19:43:33,19:43:33,4914,16,,,,5724.72,0
17944060,19:43:49,19:43:49,871,17,,,,5816.4,0
17944060,19:44:34,19:44:34,872,18,,,,6098.99,0
17944060,19:44:53,19:44:53,873,19,,,,6220.5,0
17944060,19:45:25,19:45:25,874,20,,,,6397.78,0
17944060,19:46:09,19:46:09,875,21,,,,6609.78,0
17944060,19:46:29,19:46:29,876,22,,,,6710.9,0
17944060,19:47:10,19:47:10,877,23,,,,6969.19,0
17944060,19:48:00,19:48:00,7368,24,,,,7273.43,
17944060,19:48:43,19:48:43,4916,25,,,,7653.73,0
17944060,19:49:03,19:49:03,4917,26,,,,7855.05,0
17944060,19:49:18,19:49:18,4918,27,,,,7997.25,0
17944060,19:49:36,19:49:36,4919,28,,,,8156.6,0
17944060,19:50:14,19:50:14,4920,29,,,,8466.8,0
17944060,19:50:42,19:50:42,4921,30,,,,8703.51,0
17944060,19:51:05,19:51:05,4922,31,,,,8941.82,0
17944060,19:51:18,19:51:18,4923,32,,,,9063.56,0
17944060,19:51:38,19:51:38,4924,33,,,,9276.99,0
17944060,19:51:58,19:51:58,4925,34,,,,9473.78,0
17944060,19:52:23,19:52:23,4926,35,,,,9651.84,0
17944060,19:53:04,19:53:04,4927,36,,,,10020.03,0
17944060,19:53:37,19:53:37,4928,37,,,,10315.5,0
17944060,19:54:18,19:54:18,4929,38,,,,10721.36,0
17944060,19:54:42,19:54:42,4930,39,,,,10952.67,0
17944060,19:55:01,19:55:01,4931,40,,,,11107.13,0
17944060,19:55:23,19:55:23,340,41,,,,11292.64,0
17944060,19:55:38,19:55:38,7749,42,,,,11493.01,0
17944060,19:57:00,19:57:00,9952,43,,1,,12346.54,
17992010,12:56:00,12:56:00,9491,1,,,1,0,
17992010,12:57:55,12:57:55,9492,2,,,,739.19,0
17992010,13:01:00,13:01:00,107,3,,,,2420.28,
17992010,13:02:49,13:02:49,4332,4,,,,3243.55,0
17992010,13:03:45,13:03:45,4903,5,,,,3670.75,0
17992010,13:03:57,13:03:57,4904,6,,,,3800,0
17992010,13:04:15,13:04:15,4905,7,,,,3963.06,0
17992010,13:04:41,13:04:41,4906,8,,,,4125.06,0
17992010,13:05:13,13:05:13,4907,9,,,,4334.58,0
17992010,13:05:48,13:05:48,4908,10,,,,4550.62,0
17992010,13:06:04,13:06:04,4909,11,,,,4656.74,0
17992010,13:06:25,13:06:25,4910,12,,,,4782.39,0
17992010,13:06:48,13:06:48,4911,13,,,,4908.41,0
17992010,13:07:51,13:07:51,4912,14,,,,5270.16,0
17992010,13:08:34,13:08:34,4913,15,,,,5445.29,0
17992010,13:09:11,13:09:11,4914,16,,,,5724.72,0
17992010,13:09:25,13:09:25,871,17,,,,5816.4,0
17992010,13:10:03,13:10:03,872,18,,,,6098.99,0
17992010,13:10:19,13:10:19,873,19,,,,6220.5,0
17992010,13:10:47,13:10:47,874,20,,,,6397.78,0
17992010,13:11:24,13:11:24,875,21,,,,6609.78,0
17992010,13:11:42,13:11:42,876,22,,,,6710.9,0
17992010,13:12:17,13:12:17,877,23,,,,6969.19,0
17992010,13:13:00,13:13:00,7368,24,,,,7273.43,
17992010,13:14:07,13:14:07,4916,25,,,,7653.73,0
17992010,13:14:38,13:14:38,4917,26,,,,7855.05,0
17992010,13:15:02,13:15:02,4918,27,,,,7997.25,0
17992010,13:15:30,13:15:30,4919,28,,,,8156.6,0
17992010,13:16:29,13:16:29,4920,29,,,,8466.8,0
17992010,13:17:12,13:17:12,4921,30,,,,8703.51,0
17992010,13:17:48,13:17:48,4922,31,,,,8941.82,0
17992010,13:18:08,13:18:08,4923,32,,,,9063.56,0
17992010,13:18:39,13:18:39,4924,33,,,,9276.99,0
17992010,13:19:11,13:19:11,4925,34,,,,9473.78,0
17992010,13:19:49,13:19:49,4926,35,,,,9651.84,0
17992010,13:20:54,13:20:54,4927,36,,,,10020.03,0
17992010,13:21:45,13:21:45,4928,37,,,,10315.5,0
17992010,13:22:48,13:22:48,4929,38,,,,10721.36,0
17992010,13:23:26,13:23:26,4930,39,,,,10952.67,0
17992010,13:23:56,13:23:56,4931,40,,,,11107.13,0
17992010,13:24:29,13:24:29,340,41,,,,11292.64,0
17992010,13:24:53,13:24:53,7749,42,,,,11493.01,0
17992010,13:27:00,13:27:00,9952,43,,1,,12346.54,
17992080,12:56:00,12:56:00,9491,1,,,1,0,
17992080,12:57:55,12:57:55,9492,2,,,,739.19,0
17992080,13:01:00,13:01:00,107,3,,,,2420.28,
17992080,13:02:49,13:02:49,4332,4,,,,3243.55,0
17992080,13:03:45,13:03:45,4903,5,,,,3670.75,0
17992080,13:03:57,13:03:57,4904,6,,,,3800,0
17992080,13:04:15,13:04:15,4905,7,,,,3963.06,0
17992080,13:04:41,13:04:41,4906,8,,,,4125.06,0
17992080,13:05:13,13:05:13,4907,9,,,,4334.58,0
17992080,13:05:48,13:05:48,4908,10,,,,4550.62,0
17992080,13:06:04,13:06:04,4909,11,,,,4656.74,0
17992080,13:06:25,13:06:25,4910,12,,,,4782.39,0
17992080,13:06:48,13:06:48,4911,13,,,,4908.41,0
17992080,13:07:51,13:07:51,4912,14,,,,5270.16,0
17992080,13:08:34,13:08:34,4913,15,,,,5445.29,0
17992080,13:09:11,13:09:11,4914,16,,,,5724.72,0
17992080,13:09:25,13:09:25,871,17,,,,5816.4,0
17992080,13:10:03,13:10:03,872,18,,,,6098.99,0
17992080,13:10:19,13:10:19,873,19,,,,6220.5,0
17992080,13:10:47,13:10:47,874,20,,,,6397.78,0
17992080,13:11:24,13:11:24,875,21,,,,6609.78,0
17992080,13:11:42,13:11:42,876,22,,,,6710.9,0
17992080,13:12:17,13:12:17,877,23,,,,6969.19,0
17992080,13:13:00,13:13:00,7368,24,,,,7273.43,
17992080,13:14:07,13:14:07,4916,25,,,,7653.73,0
17992080,13:14:38,13:14:38,4917,26,,,,7855.05,0
17992080,13:15:02,13:15:02,4918,27,,,,7997.25,0
17992080,13:15:30,13:15:30,4919,28,,,,8156.6,0
17992080,13:16:29,13:16:29,4920,29,,,,8466.8,0
17992080,13:17:12,13:17:12,4921,30,,,,8703.51,0
17992080,13:17:48,13:17:48,4922,31,,,,8941.82,0
17992080,13:18:08,13:18:08,4923,32,,,,9063.56,0
17992080,13:18:39,13:18:39,4924,33,,,,9276.99,0
17992080,13:19:11,13:19:11,4925,34,,,,9473.78,0
17992080,13:19:49,13:19:49,4926,35,,,,9651.84,0
17992080,13:20:54,13:20:54,4927,36,,,,10020.03,0
17992080,13:21:45,13:21:45,4928,37,,,,10315.5,0
17992080,13:22:48,13:22:48,4929,38,,,,10721.36,0
17992080,13:23:26,13:23:26,4930,39,,,,10952.67,0
17992080,13:23:56,13:23:56,4931,40,,,,11107.13,0
17992080,13:24:29,13:24:29,340,41,,,,11292.64,0
17992080,13:24:53,13:24:53,7749,42,,,,11493.01,0
17992080,13:27:00,13:27:00,9952,43,,1,,12346.54,
17992090,12:56:00,12:56:00,9491,1,,,1,0,
17992090,12:57:55,12:57:55,9492,2,,,,739.19,0
17992090,13:01:00,13:01:00,107,3,,,,2420.28,
17992090,13:02:49,13:02:49,4332,4,,,,3243.55,0
17992090,13:03:45,13:03:45,4903,5,,,,3670.75,0
17992090,13:03:57,13:03:57,4904,6,,,,3800,0
17992090,13:04:15,13:04:15,4905,7,,,,3963.06,0
17992090,13:04:41,13:04:41,4906,8,,,,4125.06,0
17992090,13:05:13,13:05:13,4907,9,,,,4334.58,0
17992090,13:05:48,13:05:48,4908,10,,,,4550.62,0
17992090,13:06:04,13:06:04,4909,11,,,,4656.74,0
17992090,13:06:25,13:06:25,4910,12,,,,4782.39,0
17992090,13:06:48,13:06:48,4911,13,,,,4908.41,0
17992090,13:07:51,13:07:51,4912,14,,,,5270.16,0
17992090,13:08:34,13:08:34,4913,15,,,,5445.29,0
17992090,13:09:11,13:09:11,4914,16,,,,5724.72,0
17992090,13:09:25,13:09:25,871,17,,,,5816.4,0
17992090,13:10:03,13:10:03,872,18,,,,6098.99,0
17992090,13:10:19,13:10:19,873,19,,,,6220.5,0
17992090,13:10:47,13:10:47,874,20,,,,6397.78,0
17992090,13:11:24,13:11:24,875,21,,,,6609.78,0
17992090,13:11:42,13:11:42,876,22,,,,6710.9,0
17992090,13:12:17,13:12:17,877,23,,,,6969.19,0
17992090,13:13:00,13:13:00,7368,24,,,,7273.43,
17992090,13:14:07,13:14:07,4916,25,,,,7653.73,0
17992090,13:14:38,13:14:38,4917,26,,,,7855.05,0
17992090,13:15:02,13:15:02,4918,27,,,,7997.25,0
17992090,13:15:30,13:15:30,4919,28,,,,8156.6,0
17992090,13:16:29,13:16:29,4920,29,,,,8466.8,0
17992090,13:17:12,13:17:12,4921,30,,,,8703.51,0
17992090,13:17:48,13:17:48,4922,31,,,,8941.82,0
17992090,13:18:08,13:18:08,4923,32,,,,9063.56,0
17992090,13:18:39,13:18:39,4924,33,,,,9276.99,0
17992090,13:19:11,13:19:11,4925,34,,,,9473.78,0
17992090,13:19:49,13:19:49,4926,35,,,,9651.84,0
17992090,13:20:54,13:20:54,4927,36,,,,10020.03,0
17992090,13:21:45,13:21:45,4928,37,,,,10315.5,0
17992090,13:22:48,13:22:48,4929,38,,,,10721.36,0
17992090,13:23:26,13:23:26,4930,39,,,,10952.67,0
17992090,13:23:56,13:23:56,4931,40,,,,11107.13,0
17992090,13:24:29,13:24:29,340,41,,,,11292.64,0
17992090,13:24:53,13:24:53,7749,42,,,,11493.01,0
17992090,13:27:00,13:27:00,9952,43,,1,,12346.54,
18384020,10:00:00,10:00:00,9491,1,,,1,0,
18384020,10:01:32,10:01:32,9492,2,,,,739.19,0
18384020,10:04:00,10:04:00,107,3,,,,2420.28,
18384020,10:06:16,10:06:16,4332,4,,,,3243.55,0
18384020,10:07:26,10:07:26,4903,5,,,,3670.75,0
18384020,10:07:42,10:07:42,4904,6,,,,3800,0
18384020,10:08:04,10:08:04,4905,7,,,,3963.06,0
18384020,10:08:37,10:08:37,4906,8,,,,4125.06,0
18384020,10:09:16,10:09:16,4907,9,,,,4334.58,0
18384020,10:10:00,10:10:00,4908,10,,,,4550.62,0
18384020,10:10:20,10:10:20,4909,11,,,,4656.74,0
18384020,10:10:47,10:10:47,4910,12,,,,4782.39,0
18384020,10:11:15,10:11:15,4911,13,,,,4908.41,0
18384020,10:12:34,10:12:34,4912,14,,,,5270.16,0
18384020,10:13:27,10:13:27,4913,15,,,,5445.29,0
18384020,10:14:13,10:14:13,4914,16,,,,5724.72,0
18384020,10:14:31,10:14:31,871,17,,,,5816.4,0
18384020,10:15:19,10:15:19,872,18,,,,6098.99,0
18384020,10:15:39,10:15:39,873,19,,,,6220.5,0
18384020,10:16:14,10:16:14,874,20,,,,6397.78,0
18384020,10:17:01,10:17:01,875,21,,,,6609.78,0
18384020,10:17:23,10:17:23,876,22,,,,6710.9,0
18384020,10:18:07,10:18:07,877,23,,,,6969.19,0
18384020,10:19:00,10:19:00,7368,24,,,,7273.43,
18384020,10:19:48,10:19:48,4916,25,,,,7653.73,0
18384020,10:20:10,10:20:10,4917,26,,,,7855.05,0
18384020,10:20:27,10:20:27,4918,27,,,,7997.25,0
18384020,10:20:47,10:20:47,4919,28,,,,8156.6,0
18384020,10:21:29,10:21:29,4920,29,,,,8466.8,0
18384020,10:22:00,10:22:00,4921,30,,,,8703.51,0
18384020,10:22:26,10:22:26,4922,31,,,,8941.82,0
18384020,10:22:40,10:22:40,4923,32,,,,9063.56,0
18384020,10:23:02,10:23:02,4924,33,,,,9276.99,0
18384020,10:23:25,10:23:25,4925,34,,,,9473.78,0
18384020,10:23:52,10:23:52,4926,35,,,,9651.84,0
18384020,10:24:38,10:24:38,4927,36,,,,10020.03,0
18384020,10:25:15,10:25:15,4928,37,,,,10315.5,0
18384020,10:26:00,10:26:00,4929,38,,,,10721.36,0
18384020,10:26:27,10:26:27,4930,39,,,,10952.67,0
18384020,10:26:48,10:26:48,4931,40,,,,11107.13,0
18384020,10:27:12,10:27:12,340,41,,,,11292.64,0
18384020,10:27:29,10:27:29,7749,42,,,,11493.01,0
18384020,10:29:00,10:29:00,9952,43,,1,,12346.54,
18384030,10:00:00,10:00:00,9491,1,,,1,0,
18384030,10:01:32,10:01:32,9492,2,,,,739.19,0
18384030,10:04:00,10:04:00,107,3,,,,2420.28,
18384030,10:06:16,10:06:16,4332,4,,,,3243.55,0
18384030,10:07:26,10:07:26,4903,5,,,,3670.75,0
18384030,10:07:42,10:07:42,4904,6,,,,3800,0
18384030,10:08:04,10:08:04,4905,7,,,,3963.06,0
18384030,10:08:37,10:08:37,4906,8,,,,4125.06,0
18384030,10:09:16,10:09:16,4907,9,,,,4334.58,0
18384030,10:10:00,10:10:00,4908,10,,,,4550.62,0
18384030,10:10:20,10:10:20,4909,11,,,,4656.74,0
18384030,10:10:47,10:10:47,4910,12,,,,4782.39,0
18384030,10:11:15,10:11:15,4911,13,,,,4908.41,0
18384030,10:12:34,10:12:34,4912,14,,,,5270.16,0
18384030,10:13:27,10:13:27,4913,15,,,,5445.29,0
18384030,10:14:13,10:14:13,4914,16,,,,5724.72,0
18384030,10:14:31,10:14:31,871,17,,,,5816.4,0
18384030,10:15:19,10:15:19,872,18,,,,6098.99,0
18384030,10:15:39,10:15:39,873,19,,,,6220.5,0
18384030,10:16:14,10:16:14,874,20,,,,6397.78,0
18384030,10:17:01,10:17:01,875,21,,,,6609.78,0
18384030,10:17:23,10:17:23,876,22,,,,6710.9,0
18384030,10:18:07,10:18:07,877,23,,,,6969.19,0
18384030,10:19:00,10:19:00,7368,24,,,,7273.43,
18384030,10:19:48,10:19:48,4916,25,,,,7653.73,0
18384030,10:20:10,10:20:10,4917,26,,,,7855.05,0
18384030,10:20:27,10:20:27,4918,27,,,,7997.25,0
18384030,10:20:47,10:20:47,4919,28,,,,8156.6,0
18384030,10:21:29,10:21:29,4920,29,,,,8466.8,0
18384030,10:22:00,10:22:00,4921,30,,,,8703.51,0
18384030,10:22:26,10:22:26,4922,31,,,,8941.82,0
18384030,10:22:40,10:22:40,4923,32,,,,9063.56,0
18384030,10:23:02,10:23:02,4924,33,,,,9276.99,0
18384030,10:23:25,10:23:25,4925,34,,,,9473.78,0
18384030,10:23:52,10:23:52,4926,35,,,,9651.84,0
18384030,10:24:38,10:24:38,4927,36,,,,10020.03,0
18384030,10:25:15,10:25:15,4928,37,,,,10315.5,0
18384030,10:26:00,10:26:00,4929,38,,,,10721.36,0
18384030,10:26:27,10:26:27,4930,39,,,,10952.67,0
18384030,10:26:48,10:26:48,4931,40,,,,11107.13,0
18384030,10:27:12,10:27:12,340,41,,,,11292.64,0
18384030,10:27:29,10:27:29,7749,42,,,,11493.01,0
18384030,10:29:00,10:29:00,9952,43,,1,,12346.54,
18384040,10:00:00,10:00:00,9491,1,,,1,0,
18384040,10:01:32,10:01:32,9492,2,,,,739.19,0
18384040,10:04:00,10:04:00,107,3,,,,2420.28,
18384040,10:06:16,10:06:16,4332,4,,,,3243.55,0
18384040,10:07:26,10:07:26,4903,5,,,,3670.75,0
18384040,10:07:42,10:07:42,4904,6,,,,3800,0
18384040,10:08:04,10:08:04,4905,7,,,,3963.06,0
18384040,10:08:37,10:08:37,4906,8,,,,4125.06,0
18384040,10:09:16,10:09:16,4907,9,,,,4334.58,0
18384040,10:10:00,10:10:00,4908,10,,,,4550.62,0
18384040,10:10:20,10:10:20,4909,11,,,,4656.74,0
18384040,10:10:47,10:10:47,4910,12,,,,4782.39,0
18384040,10:11:15,10:11:15,4911,13,,,,4908.41,0
18384040,10:12:34,10:12:34,4912,14,,,,5270.16,0
18384040,10:13:27,10:13:27,4913,15,,,,5445.29,0
18384040,10:14:13,10:14:13,4914,16,,,,5724.72,0
18384040,10:14:31,10:14:31,871,17,,,,5816.4,0
18384040,10:15:19,10:15:19,872,18,,,,6098.99,0
18384040,10:15:39,10:15:39,873,19,,,,6220.5,0
18384040,10:16:14,10:16:14,874,20,,,,6397.78,0
18384040,10:17:01,10:17:01,875,21,,,,6609.78,0
18384040,10:17:23,10:17:23,876,22,,,,6710.9,0
18384040,10:18:07,10:18:07,877,23,,,,6969.19,0
18384040,10:19:00,10:19:00,7368,24,,,,7273.43,
18384040,10:19:48,10:19:48,4916,25,,,,7653.73,0
18384040,10:20:10,10:20:10,4917,26,,,,7855.05,0
18384040,10:20:27,10:20:27,4918,27,,,,7997.25,0
18384040,10:20:47,10:20:47,4919,28,,,,8156.6,0
18384040,10:21:29,10:21:29,4920,29,,,,8466.8,0
18384040,10:22:00,10:22:00,4921,30,,,,8703.51,0
18384040,10:22:26,10:22:26,4922,31,,,,8941.82,0
18384040,10:22:40,10:22:40,4923,32,,,,9063.56,0
18384040,10:23:02,10:23:02,4924,33,,,,9276.99,0
18384040,10:23:25,10:23:25,4925,34,,,,9473.78,0
18384040,10:23:52,10:23:52,4926,35,,,,9651.84,0
18384040,10:24:38,10:24:38,4927,36,,,,10020.03,0
18384040,10:25:15,10:25:15,4928,37,,,,10315.5,0
18384040,10:26:00,10:26:00,4929,38,,,,10721.36,0
18384040,10:26:27,10:26:27,4930,39,,,,10952.67,0
18384040,10:26:48,10:26:48,4931,40,,,,11107.13,0
18384040,10:27:12,10:27:12,340,41,,,,11292.64,0
18384040,10:27:29,10:27:29,7749,42,,,,11493.01,0
18384040,10:29:00,10:29:00,9952,43,,1,,12346.54,
18384050,10:00:00,10:00:00,9491,1,,,1,0,
18384050,10:01:32,10:01:32,9492,2,,,,739.19,0
18384050,10:04:00,10:04:00,107,3,,,,2420.28,
18384050,10:06:16,10:06:16,4332,4,,,,3243.55,0
18384050,10:07:26,10:07:26,4903,5,,,,3670.75,0
18384050,10:07:42,10:07:42,4904,6,,,,3800,0
18384050,10:08:04,10:08:04,4905,7,,,,3963.06,0
18384050,10:08:37,10:08:37,4906,8,,,,4125.06,0
18384050,10:09:16,10:09:16,4907,9,,,,4334.58,0
18384050,10:10:00,10:10:00,4908,10,,,,4550.62,0
18384050,10:10:20,10:10:20,4909,11,,,,4656.74,0
18384050,10:10:47,10:10:47,4910,12,,,,4782.39,0
18384050,10:11:15,10:11:15,4911,13,,,,4908.41,0
18384050,10:12:34,10:12:34,4912,14,,,,5270.16,0
18384050,10:13:27,10:13:27,4913,15,,,,5445.29,0
18384050,10:14:13,10:14:13,4914,16,,,,5724.72,0
18384050,10:14:31,10:14:31,871,17,,,,5816.4,0
18384050,10:15:19,10:15:19,872,18,,,,6098.99,0
18384050,10:15:39,10:15:39,873,19,,,,6220.5,0
18384050,10:16:14,10:16:14,874,20,,,,6397.78,0
18384050,10:17:01,10:17:01,875,21,,,,6609.78,0
18384050,10:17:23,10:17:23,876,22,,,,6710.9,0
18384050,10:18:07,10:18:07,877,23,,,,6969.19,0
18384050,10:19:00,10:19:00,7368,24,,,,7273.43,
18384050,10:19:48,10:19:48,4916,25,,,,7653.73,0
18384050,10:20:10,10:20:10,4917,26,,,,7855.05,0
18384050,10:20:27,10:20:27,4918,27,,,,7997.25,0
18384050,10:20:47,10:20:47,4919,28,,,,8156.6,0
18384050,10:21:29,10:21:29,4920,29,,,,8466.8,0
18384050,10:22:00,10:22:00,4921,30,,,,8703.51,0
18384050,10:22:26,10:22:26,4922,31,,,,8941.82,0
18384050,10:22:40,10:22:40,4923,32,,,,9063.56,0
18384050,10:23:02,10:23:02,4924,33,,,,9276.99,0
18384050,10:23:25,10:23:25,4925,34,,,,9473.78,0
18384050,10:23:52,10:23:52,4926,35,,,,9651.84,0
18384050,10:24:38,10:24:38,4927,36,,,,10020.03,0
18384050,10:25:15,10:25:15,4928,37,,,,10315.5,0
18384050,10:26:00,10:26:00,4929,38,,,,10721.36,0
18384050,10:26:27,10:26:27,4930,39,,,,10952.67,0
18384050,10:26:48,10:26:48,4931,40,,,,11107.13,0
18384050,10:27:12,10:27:12,340,41,,,,11292.64,0
18384050,10:27:29,10:27:29,7749,42,,,,11493.01,0
18384050,10:29:00,10:29:00,9952,43,,1,,12346.54,
18384060,10:00:00,10:00:00,9491,1,,,1,0,
18384060,10:01:32,10:01:32,9492,2,,,,739.19,0
18384060,10:04:00,10:04:00,107,3,,,,2420.28,
18384060,10:06:16,10:06:16,4332,4,,,,3243.55,0
18384060,10:07:26,10:07:26,4903,5,,,,3670.75,0
18384060,10:07:42,10:07:42,4904,6,,,,3800,0
18384060,10:08:04,10:08:04,4905,7,,,,3963.06,0
18384060,10:08:37,10:08:37,4906,8,,,,4125.06,0
18384060,10:09:16,10:09:16,4907,9,,,,4334.58,0
18384060,10:10:00,10:10:00,4908,10,,,,4550.62,0
18384060,10:10:20,10:10:20,4909,11,,,,4656.74,0
18384060,10:10:47,10:10:47,4910,12,,,,4782.39,0
18384060,10:11:15,10:11:15,4911,13,,,,4908.41,0
18384060,10:12:34,10:12:34,4912,14,,,,5270.16,0
18384060,10:13:27,10:13:27,4913,15,,,,5445.29,0
18384060,10:14:13,10:14:13,4914,16,,,,5724.72,0
18384060,10:14:31,10:14:31,871,17,,,,5816.4,0
18384060,10:15:19,10:15:19,872,18,,,,6098.99,0
18384060,10:15:39,10:15:39,873,19,,,,6220.5,0
18384060,10:16:14,10:16:14,874,20,,,,6397.78,0
18384060,10:17:01,10:17:01,875,21,,,,6609.78,0
18384060,10:17:23,10:17:23,876,22,,,,6710.9,0
18384060,10:18:07,10:18:07,877,23,,,,6969.19,0
18384060,10:19:00,10:19:00,7368,24,,,,7273.43,
18384060,10:19:48,10:19:48,4916,25,,,,7653.73,0
18384060,10:20:10,10:20:10,4917,26,,,,7855.05,0
18384060,10:20:27,10:20:27,4918,27,,,,7997.25,0
18384060,10:20:47,10:20:47,4919,28,,,,8156.6,0
18384060,10:21:29,10:21:29,4920,29,,,,8466.8,0
18384060,10:22:00,10:22:00,4921,30,,,,8703.51,0
18384060,10:22:26,10:22:26,4922,31,,,,8941.82,0
18384060,10:22:40,10:22:40,4923,32,,,,9063.56,0
18384060,10:23:02,10:23:02,4924,33,,,,9276.99,0
18384060,10:23:25,10:23:25,4925,34,,,,9473.78,0
18384060,10:23:52,10:23:52,4926,35,,,,9651.84,0
18384060,10:24:38,10:24:38,4927,36,,,,10020.03,0
18384060,10:25:15,10:25:15,4928,37,,,,10315.5,0
18384060,10:26:00,10:26:00,4929,38,,,,10721.36,0
18384060,10:26:27,10:26:27,4930,39,,,,10952.67,0
18384060,10:26:48,10:26:48,4931,40,,,,11107.13,0
18384060,10:27:12,10:27:12,340,41,,,,11292.64,0
18384060,10:27:29,10:27:29,7749,42,,,,11493.01,0
18384060,10:29:00,10:29:00,9952,43,,1,,12346.54,
184020,14:00:00,14:00:00,9491,1,,,1,0,
184020,14:01:32,14:01:32,9492,2,,,,739.19,0
184020,14:04:00,14:04:00,107,3,,,,2420.28,
184020,14:06:16,14:06:16,4332,4,,,,3243.55,0
184020,14:07:26,14:07:26,4903,5,,,,3670.75,0
184020,14:07:42,14:07:42,4904,6,,,,3800,0
184020,14:08:04,14:08:04,4905,7,,,,3963.06,0
184020,14:08:37,14:08:37,4906,8,,,,4125.06,0
184020,14:09:16,14:09:16,4907,9,,,,4334.58,0
184020,14:10:00,14:10:00,4908,10,,,,4550.62,0
184020,14:10:20,14:10:20,4909,11,,,,4656.74,0
184020,14:10:47,14:10:47,4910,12,,,,4782.39,0
184020,14:11:15,14:11:15,4911,13,,,,4908.41,0
184020,14:12:34,14:12:34,4912,14,,,,5270.16,0
184020,14:13:27,14:13:27,4913,15,,,,5445.29,0
184020,14:14:13,14:14:13,4914,16,,,,5724.72,0
184020,14:14:31,14:14:31,871,17,,,,5816.4,0
184020,14:15:19,14:15:19,872,18,,,,6098.99,0
184020,14:15:39,14:15:39,873,19,,,,6220.5,0
184020,14:16:14,14:16:14,874,20,,,,6397.78,0
184020,14:17:01,14:17:01,875,21,,,,6609.78,0
184020,14:17:23,14:17:23,876,22,,,,6710.9,0
184020,14:18:07,14:18:07,877,23,,,,6969.19,0
184020,14:19:00,14:19:00,7368,24,,,,7273.43,
184020,14:19:48,14:19:48,4916,25,,,,7653.73,0
184020,14:20:10,14:20:10,4917,26,,,,7855.05,0
184020,14:20:27,14:20:27,4918,27,,,,7997.25,0
184020,14:20:47,14:20:47,4919,28,,,,8156.6,0
184020,14:21:29,14:21:29,4920,29,,,,8466.8,0
184020,14:22:00,14:22:00,4921,30,,,,8703.51,0
184020,14:22:26,14:22:26,4922,31,,,,8941.82,0
184020,14:22:40,14:22:40,4923,32,,,,9063.56,0
184020,14:23:02,14:23:02,4924,33,,,,9276.99,0
184020,14:23:25,14:23:25,4925,34,,,,9473.78,0
184020,14:23:52,14:23:52,4926,35,,,,9651.84,0
184020,14:24:38,14:24:38,4927,36,,,,10020.03,0
184020,14:25:15,14:25:15,4928,37,,,,10315.5,0
184020,14:26:00,14:26:00,4929,38,,,,10721.36,0
184020,14:26:27,14:26:27,4930,39,,,,10952.67,0
184020,14:26:48,14:26:48,4931,40,,,,11107.13,0
184020,14:27:12,14:27:12,340,41,,,,11292.64,0
184020,14:27:29,14:27:29,7749,42,,,,11493.01,0
184020,14:29:00,14:29:00,9952,43,,1,,12346.54,
184030,14:00:00,14:00:00,9491,1,,,1,0,
184030,14:01:32,14:01:32,9492,2,,,,739.19,0
184030,14:04:00,14:04:00,107,3,,,,2420.28,
184030,14:06:16,14:06:16,4332,4,,,,3243.55,0
184030,14:07:26,14:07:26,4903,5,,,,3670.75,0
184030,14:07:42,14:07:42,4904,6,,,,3800,0
184030,14:08:04,14:08:04,4905,7,,,,3963.06,0
184030,14:08:37,14:08:37,4906,8,,,,4125.06,0
184030,14:09:16,14:09:16,4907,9,,,,4334.58,0
184030,14:10:00,14:10:00,4908,10,,,,4550.62,0
184030,14:10:20,14:10:20,4909,11,,,,4656.74,0
184030,14:10:47,14:10:47,4910,12,,,,4782.39,0
184030,14:11:15,14:11:15,4911,13,,,,4908.41,0
184030,14:12:34,14:12:34,4912,14,,,,5270.16,0
184030,14:13:27,14:13:27,4913,15,,,,5445.29,0
184030,14:14:13,14:14:13,4914,16,,,,5724.72,0
184030,14:14:31,14:14:31,871,17,,,,5816.4,0
184030,14:15:19,14:15:19,872,18,,,,6098.99,0
184030,14:15:39,14:15:39,873,19,,,,6220.5,0
184030,14:16:14,14:16:14,874,20,,,,6397.78,0
184030,14:17:01,14:17:01,875,21,,,,6609.78,0
184030,14:17:23,14:17:23,876,22,,,,6710.9,0
184030,14:18:07,14:18:07,877,23,,,,6969.19,0
184030,14:19:00,14:19:00,7368,24,,,,7273.43,
184030,14:19:48,14:19:48,4916,25,,,,7653.73,0
184030,14:20:10,14:20:10,4917,26,,,,7855.05,0
184030,14:20:27,14:20:27,4918,27,,,,7997.25,0
184030,14:20:47,14:20:47,4919,28,,,,8156.6,0
184030,14:21:29,14:21:29,4920,29,,,,8466.8,0
184030,14:22:00,14:22:00,4921,30,,,,8703.51,0
184030,14:22:26,14:22:26,4922,31,,,,8941.82,0
184030,14:22:40,14:22:40,4923,32,,,,9063.56,0
184030,14:23:02,14:23:02,4924,33,,,,9276.99,0
184030,14:23:25,14:23:25,4925,34,,,,9473.78,0
184030,14:23:52,14:23:52,4926,35,,,,9651.84,0
184030,14:24:38,14:24:38,4927,36,,,,10020.03,0
184030,14:25:15,14:25:15,4928,37,,,,10315.5,0
184030,14:26:00,14:26:00,4929,38,,,,10721.36,0
184030,14:26:27,14:26:27,4930,39,,,,10952.67,0
184030,14:26:48,14:26:48,4931,40,,,,11107.13,0
184030,14:27:12,14:27:12,340,41,,,,11292.64,0
184030,14:27:29,14:27:29,7749,42,,,,11493.01,0
184030,14:29:00,14:29:00,9952,43,,1,,12346.54,
184040,14:00:00,14:00:00,9491,1,,,1,0,
184040,14:01:32,14:01:32,9492,2,,,,739.19,0
184040,14:04:00,14:04:00,107,3,,,,2420.28,
184040,14:06:16,14:06:16,4332,4,,,,3243.55,0
184040,14:07:26,14:07:26,4903,5,,,,3670.75,0
184040,14:07:42,14:07:42,4904,6,,,,3800,0
184040,14:08:04,14:08:04,4905,7,,,,3963.06,0
184040,14:08:37,14:08:37,4906,8,,,,4125.06,0
184040,14:09:16,14:09:16,4907,9,,,,4334.58,0
184040,14:10:00,14:10:00,4908,10,,,,4550.62,0
184040,14:10:20,14:10:20,4909,11,,,,4656.74,0
184040,14:10:47,14:10:47,4910,12,,,,4782.39,0
184040,14:11:15,14:11:15,4911,13,,,,4908.41,0
184040,14:12:34,14:12:34,4912,14,,,,5270.16,0
184040,14:13:27,14:13:27,4913,15,,,,5445.29,0
184040,14:14:13,14:14:13,4914,16,,,,5724.72,0
184040,14:14:31,14:14:31,871,17,,,,5816.4,0
184040,14:15:19,14:15:19,872,18,,,,6098.99,0
184040,14:15:39,14:15:39,873,19,,,,6220.5,0
184040,14:16:14,14:16:14,874,20,,,,6397.78,0
184040,14:17:01,14:17:01,875,21,,,,6609.78,0
184040,14:17:23,14:17:23,876,22,,,,6710.9,0
184040,14:18:07,14:18:07,877,23,,,,6969.19,0
184040,14:19:00,14:19:00,7368,24,,,,7273.43,
184040,14:19:48,14:19:48,4916,25,,,,7653.73,0
184040,14:20:10,14:20:10,4917,26,,,,7855.05,0
184040,14:20:27,14:20:27,4918,27,,,,7997.25,0
184040,14:20:47,14:20:47,4919,28,,,,8156.6,0
184040,14:21:29,14:21:29,4920,29,,,,8466.8,0
184040,14:22:00,14:22:00,4921,30,,,,8703.51,0
184040,14:22:26,14:22:26,4922,31,,,,8941.82,0
184040,14:22:40,14:22:40,4923,32,,,,9063.56,0
184040,14:23:02,14:23:02,4924,33,,,,9276.99,0
184040,14:23:25,14:23:25,4925,34,,,,9473.78,0
184040,14:23:52,14:23:52,4926,35,,,,9651.84,0
184040,14:24:38,14:24:38,4927,36,,,,10020.03,0
184040,14:25:15,14:25:15,4928,37,,,,10315.5,0
184040,14:26:00,14:26:00,4929,38,,,,10721.36,0
184040,14:26:27,14:26:27,4930,39,,,,10952.67,0
184040,14:26:48,14:26:48,4931,40,,,,11107.13,0
184040,14:27:12,14:27:12,340,41,,,,11292.64,0
184040,14:27:29,14:27:29,7749,42,,,,11493.01,0
184040,14:29:00,14:29:00,9952,43,,1,,12346.54,
184050,14:00:00,14:00:00,9491,1,,,1,0,
184050,14:01:32,14:01:32,9492,2,,,,739.19,0
184050,14:04:00,14:04:00,107,3,,,,2420.28,
184050,14:06:16,14:06:16,4332,4,,,,3243.55,0
184050,14:07:26,14:07:26,4903,5,,,,3670.75,0
184050,14:07:42,14:07:42,4904,6,,,,3800,0
184050,14:08:04,14:08:04,4905,7,,,,3963.06,0
184050,14:08:37,14:08:37,4906,8,,,,4125.06,0
184050,14:09:16,14:09:16,4907,9,,,,4334.58,0
184050,14:10:00,14:10:00,4908,10,,,,4550.62,0
184050,14:10:20,14:10:20,4909,11,,,,4656.74,0
184050,14:10:47,14:10:47,4910,12,,,,4782.39,0
184050,14:11:15,14:11:15,4911,13,,,,4908.41,0
184050,14:12:34,14:12:34,4912,14,,,,5270.16,0
184050,14:13:27,14:13:27,4913,15,,,,5445.29,0
184050,14:14:13,14:14:13,4914,16,,,,5724.72,0
184050,14:14:31,14:14:31,871,17,,,,5816.4,0
184050,14:15:19,14:15:19,872,18,,,,6098.99,0
184050,14:15:39,14:15:39,873,19,,,,6220.5,0
184050,14:16:14,14:16:14,874,20,,,,6397.78,0
184050,14:17:01,14:17:01,875,21,,,,6609.78,0
184050,14:17:23,14:17:23,876,22,,,,6710.9,0
184050,14:18:07,14:18:07,877,23,,,,6969.19,0
184050,14:19:00,14:19:00,7368,24,,,,7273.43,
184050,14:19:48,14:19:48,4916,25,,,,7653.73,0
184050,14:20:10,14:20:10,4917,26,,,,7855.05,0
184050,14:20:27,14:20:27,4918,27,,,,7997.25,0
184050,14:20:47,14:20:47,4919,28,,,,8156.6,0
184050,14:21:29,14:21:29,4920,29,,,,8466.8,0
184050,14:22:00,14:22:00,4921,30,,,,8703.51,0
184050,14:22:26,14:22:26,4922,31,,,,8941.82,0
184050,14:22:40,14:22:40,4923,32,,,,9063.56,0
184050,14:23:02,14:23:02,4924,33,,,,9276.99,0
184050,14:23:25,14:23:25,4925,34,,,,9473.78,0
184050,14:23:52,14:23:52,4926,35,,,,9651.84,0
184050,14:24:38,14:24:38,4927,36,,,,10020.03,0
184050,14:25:15,14:25:15,4928,37,,,,10315.5,0
184050,14:26:00,14:26:00,4929,38,,,,10721.36,0
184050,14:26:27,14:26:27,4930,39,,,,10952.67,0
184050,14:26:48,14:26:48,4931,40,,,,11107.13,0
184050,14:27:12,14:27:12,340,41,,,,11292.64,0
184050,14:27:29,14:27:29,7749,42,,,,11493.01,0
184050,14:29:00,14:29:00,9952,43,,1,,12346.54,
184060,14:00:00,14:00:00,9491,1,,,1,0,
184060,14:01:32,14:01:32,9492,2,,,,739.19,0
184060,14:04:00,14:04:00,107,3,,,,2420.28,
184060,14:06:16,14:06:16,4332,4,,,,3243.55,0
184060,14:07:26,14:07:26,4903,5,,,,3670.75,0
184060,14:07:42,14:07:42,4904,6,,,,3800,0
184060,14:08:04,14:08:04,4905,7,,,,3963.06,0
184060,14:08:37,14:08:37,4906,8,,,,4125.06,0
184060,14:09:16,14:09:16,4907,9,,,,4334.58,0
184060,14:10:00,14:10:00,4908,10,,,,4550.62,0
184060,14:10:20,14:10:20,4909,11,,,,4656.74,0
184060,14:10:47,14:10:47,4910,12,,,,4782.39,0
184060,14:11:15,14:11:15,4911,13,,,,4908.41,0
184060,14:12:34,14:12:34,4912,14,,,,5270.16,0
184060,14:13:27,14:13:27,4913,15,,,,5445.29,0
184060,14:14:13,14:14:13,4914,16,,,,5724.72,0
184060,14:14:31,14:14:31,871,17,,,,5816.4,0
184060,14:15:19,14:15:19,872,18,,,,6098.99,0
184060,14:15:39,14:15:39,873,19,,,,6220.5,0
184060,14:16:14,14:16:14,874,20,,,,6397.78,0
184060,14:17:01,14:17:01,875,21,,,,6609.78,0
184060,14:17:23,14:17:23,876,22,,,,6710.9,0
184060,14:18:07,14:18:07,877,23,,,,6969.19,0
184060,14:19:00,14:19:00,7368,24,,,,7273.43,
184060,14:19:48,14:19:48,4916,25,,,,7653.73,0
184060,14:20:10,14:20:10,4917,26,,,,7855.05,0
184060,14:20:27,14:20:27,4918,27,,,,7997.25,0
184060,14:20:47,14:20:47,4919,28,,,,8156.6,0
184060,14:21:29,14:21:29,4920,29,,,,8466.8,0
184060,14:22:00,14:22:00,4921,30,,,,8703.51,0
184060,14:22:26,14:22:26,4922,31,,,,8941.82,0
184060,14:22:40,14:22:40,4923,32,,,,9063.56,0
184060,14:23:02,14:23:02,4924,33,,,,9276.99,0
184060,14:23:25,14:23:25,4925,34,,,,9473.78,0
184060,14:23:52,14:23:52,4926,35,,,,9651.84,0
184060,14:24:38,14:24:38,4927,36,,,,10020.03,0
184060,14:25:15,14:25:15,4928,37,,,,10315.5,0
184060,14:26:00,14:26:00,4929,38,,,,10721.36,0
184060,14:26:27,14:26:27,4930,39,,,,10952.67,0
184060,14:26:48,14:26:48,4931,40,,,,11107.13,0
184060,14:27:12,14:27:12,340,41,,,,11292.64,0
184060,14:27:29,14:27:29,7749,42,,,,11493.01,0
184060,14:29:00,14:29:00,9952,43,,1,,12346.54,
18418020,21:00:00,21:00:00,9491,1,,,1,0,
18418020,21:01:32,21:01:32,9492,2,,,,739.19,0
18418020,21:04:00,21:04:00,107,3,,,,2420.28,
18418020,21:06:07,21:06:07,4332,4,,,,3243.55,0
18418020,21:07:13,21:07:13,4903,5,,,,3670.75,0
18418020,21:07:27,21:07:27,4904,6,,,,3800,0
18418020,21:07:47,21:07:47,4905,7,,,,3963.06,0
18418020,21:08:18,21:08:18,4906,8,,,,4125.06,0
18418020,21:08:55,21:08:55,4907,9,,,,4334.58,0
18418020,21:09:36,21:09:36,4908,10,,,,4550.62,0
18418020,21:09:55,21:09:55,4909,11,,,,4656.74,0
18418020,21:10:19,21:10:19,4910,12,,,,4782.39,0
18418020,21:10:46,21:10:46,4911,13,,,,4908.41,0
18418020,21:12:00,21:12:00,4912,14,,,,5270.16,0
18418020,21:12:49,21:12:49,4913,15,,,,5445.29,0
18418020,21:13:33,21:13:33,4914,16,,,,5724.72,0
18418020,21:13:49,21:13:49,871,17,,,,5816.4,0
18418020,21:14:34,21:14:34,872,18,,,,6098.99,0
18418020,21:14:53,21:14:53,873,19,,,,6220.5,0
18418020,21:15:25,21:15:25,874,20,,,,6397.78,0
18418020,21:16:09,21:16:09,875,21,,,,6609.78,0
18418020,21:16:29,21:16:29,876,22,,,,6710.9,0
18418020,21:17:10,21:17:10,877,23,,,,6969.19,0
18418020,21:18:00,21:18:00,7368,24,,,,7273.43,
18418020,21:18:43,21:18:43,4916,25,,,,7653.73,0
18418020,21:19:03,21:19:03,4917,26,,,,7855.05,0
18418020,21:19:18,21:19:18,4918,27,,,,7997.25,0
18418020,21:19:36,21:19:36,4919,28,,,,8156.6,0
18418020,21:20:14,21:20:14,4920,29,,,,8466.8,0
18418020,21:20:42,21:20:42,4921,30,,,,8703.51,0
18418020,21:21:05,21:21:05,4922,31,,,,8941.82,0
18418020,21:21:18,21:21:18,4923,32,,,,9063.56,0
18418020,21:21:38,21:21:38,4924,33,,,,9276.99,0
18418020,21:21:58,21:21:58,4925,34,,,,9473.78,0
18418020,21:22:23,21:22:23,4926,35,,,,9651.84,0
18418020,21:23:04,21:23:04,4927,36,,,,10020.03,0
18418020,21:23:37,21:23:37,4928,37,,,,10315.5,0
18418020,21:24:18,21:24:18,4929,38,,,,10721.36,0
18418020,21:24:42,21:24:42,4930,39,,,,10952.67,0
18418020,21:25:01,21:25:01,4931,40,,,,11107.13,0
18418020,21:25:23,21:25:23,340,41,,,,11292.64,0
18418020,21:25:38,21:25:38,7749,42,,,,11493.01,0
18418020,21:27:00,21:27:00,9952,43,,1,,12346.54,
18418030,21:00:00,21:00:00,9491,1,,,1,0,
18418030,21:01:32,21:01:32,9492,2,,,,739.19,0
18418030,21:04:00,21:04:00,107,3,,,,2420.28,
18418030,21:06:07,21:06:07,4332,4,,,,3243.55,0
18418030,21:07:13,21:07:13,4903,5,,,,3670.75,0
18418030,21:07:27,21:07:27,4904,6,,,,3800,0
18418030,21:07:47,21:07:47,4905,7,,,,3963.06,0
18418030,21:08:18,21:08:18,4906,8,,,,4125.06,0
18418030,21:08:55,21:08:55,4907,9,,,,4334.58,0
18418030,21:09:36,21:09:36,4908,10,,,,4550.62,0
18418030,21:09:55,21:09:55,4909,11,,,,4656.74,0
18418030,21:10:19,21:10:19,4910,12,,,,4782.39,0
18418030,21:10:46,21:10:46,4911,13,,,,4908.41,0
18418030,21:12:00,21:12:00,4912,14,,,,5270.16,0
18418030,21:12:49,21:12:49,4913,15,,,,5445.29,0
18418030,21:13:33,21:13:33,4914,16,,,,5724.72,0
18418030,21:13:49,21:13:49,871,17,,,,5816.4,0
18418030,21:14:34,21:14:34,872,18,,,,6098.99,0
18418030,21:14:53,21:14:53,873,19,,,,6220.5,0
18418030,21:15:25,21:15:25,874,20,,,,6397.78,0
18418030,21:16:09,21:16:09,875,21,,,,6609.78,0
18418030,21:16:29,21:16:29,876,22,,,,6710.9,0
18418030,21:17:10,21:17:10,877,23,,,,6969.19,0
18418030,21:18:00,21:18:00,7368,24,,,,7273.43,
18418030,21:18:43,21:18:43,4916,25,,,,7653.73,0
18418030,21:19:03,21:19:03,4917,26,,,,7855.05,0
18418030,21:19:18,21:19:18,4918,27,,,,7997.25,0
18418030,21:19:36,21:19:36,4919,28,,,,8156.6,0
18418030,21:20:14,21:20:14,4920,29,,,,8466.8,0
18418030,21:20:42,21:20:42,4921,30,,,,8703.51,0
18418030,21:21:05,21:21:05,4922,31,,,,8941.82,0
18418030,21:21:18,21:21:18,4923,32,,,,9063.56,0
18418030,21:21:38,21:21:38,4924,33,,,,9276.99,0
18418030,21:21:58,21:21:58,4925,34,,,,9473.78,0
18418030,21:22:23,21:22:23,4926,35,,,,9651.84,0
18418030,21:23:04,21:23:04,4927,36,,,,10020.03,0
18418030,21:23:37,21:23:37,4928,37,,,,10315.5,0
18418030,21:24:18,21:24:18,4929,38,,,,10721.36,0
18418030,21:24:42,21:24:42,4930,39,,,,10952.67,0
18418030,21:25:01,21:25:01,4931,40,,,,11107.13,0
18418030,21:25:23,21:25:23,340,41,,,,11292.64,0
18418030,21:25:38,21:25:38,7749,42,,,,11493.01,0
18418030,21:27:00,21:27:00,9952,43,,1,,12346.54,
18418040,21:00:00,21:00:00,9491,1,,,1,0,
18418040,21:01:32,21:01:32,9492,2,,,,739.19,0
18418040,21:04:00,21:04:00,107,3,,,,2420.28,
18418040,21:06:07,21:06:07,4332,4,,,,3243.55,0
18418040,21:07:13,21:07:13,4903,5,,,,3670.75,0
18418040,21:07:27,21:07:27,4904,6,,,,3800,0
18418040,21:07:47,21:07:47,4905,7,,,,3963.06,0
18418040,21:08:18,21:08:18,4906,8,,,,4125.06,0
18418040,21:08:55,21:08:55,4907,9,,,,4334.58,0
18418040,21:09:36,21:09:36,4908,10,,,,4550.62,0
18418040,21:09:55,21:09:55,4909,11,,,,4656.74,0
18418040,21:10:19,21:10:19,4910,12,,,,4782.39,0
18418040,21:10:46,21:10:46,4911,13,,,,4908.41,0
18418040,21:12:00,21:12:00,4912,14,,,,5270.16,0
18418040,21:12:49,21:12:49,4913,15,,,,5445.29,0
18418040,21:13:33,21:13:33,4914,16,,,,5724.72,0
18418040,21:13:49,21:13:49,871,17,,,,5816.4,0
18418040,21:14:34,21:14:34,872,18,,,,6098.99,0
18418040,21:14:53,21:14:53,873,19,,,,6220.5,0
18418040,21:15:25,21:15:25,874,20,,,,6397.78,0
18418040,21:16:09,21:16:09,875,21,,,,6609.78,0
18418040,21:16:29,21:16:29,876,22,,,,6710.9,0
18418040,21:17:10,21:17:10,877,23,,,,6969.19,0
18418040,21:18:00,21:18:00,7368,24,,,,7273.43,
18418040,21:18:43,21:18:43,4916,25,,,,7653.73,0
18418040,21:19:03,21:19:03,4917,26,,,,7855.05,0
18418040,21:19:18,21:19:18,4918,27,,,,7997.25,0
18418040,21:19:36,21:19:36,4919,28,,,,8156.6,0
18418040,21:20:14,21:20:14,4920,29,,,,8466.8,0
18418040,21:20:42,21:20:42,4921,30,,,,8703.51,0
18418040,21:21:05,21:21:05,4922,31,,,,8941.82,0
18418040,21:21:18,21:21:18,4923,32,,,,9063.56,0
18418040,21:21:38,21:21:38,4924,33,,,,9276.99,0
18418040,21:21:58,21:21:58,4925,34,,,,9473.78,0
18418040,21:22:23,21:22:23,4926,35,,,,9651.84,0
18418040,21:23:04,21:23:04,4927,36,,,,10020.03,0
18418040,21:23:37,21:23:37,4928,37,,,,10315.5,0
18418040,21:24:18,21:24:18,4929,38,,,,10721.36,0
18418040,21:24:42,21:24:42,4930,39,,,,10952.67,0
18418040,21:25:01,21:25:01,4931,40,,,,11107.13,0
18418040,21:25:23,21:25:23,340,41,,,,11292.64,0
18418040,21:25:38,21:25:38,7749,42,,,,11493.01,0
18418040,21:27:00,21:27:00,9952,43,,1,,12346.54,
18418050,21:00:00,21:00:00,9491,1,,,1,0,
18418050,21:01:32,21:01:32,9492,2,,,,739.19,0
18418050,21:04:00,21:04:00,107,3,,,,2420.28,
18418050,21:06:07,21:06:07,4332,4,,,,3243.55,0
18418050,21:07:13,21:07:13,4903,5,,,,3670.75,0
18418050,21:07:27,21:07:27,4904,6,,,,3800,0
18418050,21:07:47,21:07:47,4905,7,,,,3963.06,0
18418050,21:08:18,21:08:18,4906,8,,,,4125.06,0
18418050,21:08:55,21:08:55,4907,9,,,,4334.58,0
18418050,21:09:36,21:09:36,4908,10,,,,4550.62,0
18418050,21:09:55,21:09:55,4909,11,,,,4656.74,0
18418050,21:10:19,21:10:19,4910,12,,,,4782.39,0
18418050,21:10:46,21:10:46,4911,13,,,,4908.41,0
18418050,21:12:00,21:12:00,4912,14,,,,5270.16,0
18418050,21:12:49,21:12:49,4913,15,,,,5445.29,0
18418050,21:13:33,21:13:33,4914,16,,,,5724.72,0
18418050,21:13:49,21:13:49,871,17,,,,5816.4,0
18418050,21:14:34,21:14:34,872,18,,,,6098.99,0
18418050,21:14:53,21:14:53,873,19,,,,6220.5,0
18418050,21:15:25,21:15:25,874,20,,,,6397.78,0
18418050,21:16:09,21:16:09,875,21,,,,6609.78,0
18418050,21:16:29,21:16:29,876,22,,,,6710.9,0
18418050,21:17:10,21:17:10,877,23,,,,6969.19,0
18418050,21:18:00,21:18:00,7368,24,,,,7273.43,
18418050,21:18:43,21:18:43,4916,25,,,,7653.73,0
18418050,21:19:03,21:19:03,4917,26,,,,7855.05,0
18418050,21:19:18,21:19:18,4918,27,,,,7997.25,0
18418050,21:19:36,21:19:36,4919,28,,,,8156.6,0
18418050,21:20:14,21:20:14,4920,29,,,,8466.8,0
18418050,21:20:42,21:20:42,4921,30,,,,8703.51,0
18418050,21:21:05,21:21:05,4922,31,,,,8941.82,0
18418050,21:21:18,21:21:18,4923,32,,,,9063.56,0
18418050,21:21:38,21:21:38,4924,33,,,,9276.99,0
18418050,21:21:58,21:21:58,4925,34,,,,9473.78,0
18418050,21:22:23,21:22:23,4926,35,,,,9651.84,0
18418050,21:23:04,21:23:04,4927,36,,,,10020.03,0
18418050,21:23:37,21:23:37,4928,37,,,,10315.5,0
18418050,21:24:18,21:24:18,4929,38,,,,10721.36,0
18418050,21:24:42,21:24:42,4930,39,,,,10952.67,0
18418050,21:25:01,21:25:01,4931,40,,,,11107.13,0
18418050,21:25:23,21:25:23,340,41,,,,11292.64,0
18418050,21:25:38,21:25:38,7749,42,,,,11493.01,0
18418050,21:27:00,21:27:00,9952,43,,1,,12346.54,
18418060,21:00:00,21:00:00,9491,1,,,1,0,
18418060,21:01:32,21:01:32,9492,2,,,,739.19,0
18418060,21:04:00,21:04:00,107,3,,,,2420.28,
18418060,21:06:07,21:06:07,4332,4,,,,3243.55,0
18418060,21:07:13,21:07:13,4903,5,,,,3670.75,0
18418060,21:07:27,21:07:27,4904,6,,,,3800,0
18418060,21:07:47,21:07:47,4905,7,,,,3963.06,0
18418060,21:08:18,21:08:18,4906,8,,,,4125.06,0
18418060,21:08:55,21:08:55,4907,9,,,,4334.58,0
18418060,21:09:36,21:09:36,4908,10,,,,4550.62,0
18418060,21:09:55,21:09:55,4909,11,,,,4656.74,0
18418060,21:10:19,21:10:19,4910,12,,,,4782.39,0
18418060,21:10:46,21:10:46,4911,13,,,,4908.41,0
18418060,21:12:00,21:12:00,4912,14,,,,5270.16,0
18418060,21:12:49,21:12:49,4913,15,,,,5445.29,0
18418060,21:13:33,21:13:33,4914,16,,,,5724.72,0
18418060,21:13:49,21:13:49,871,17,,,,5816.4,0
18418060,21:14:34,21:14:34,872,18,,,,6098.99,0
18418060,21:14:53,21:14:53,873,19,,,,6220.5,0
18418060,21:15:25,21:15:25,874,20,,,,6397.78,0
18418060,21:16:09,21:16:09,875,21,,,,6609.78,0
18418060,21:16:29,21:16:29,876,22,,,,6710.9,0
18418060,21:17:10,21:17:10,877,23,,,,6969.19,0
18418060,21:18:00,21:18:00,7368,24,,,,7273.43,
18418060,21:18:43,21:18:43,4916,25,,,,7653.73,0
18418060,21:19:03,21:19:03,4917,26,,,,7855.05,0
18418060,21:19:18,21:19:18,4918,27,,,,7997.25,0
18418060,21:19:36,21:19:36,4919,28,,,,8156.6,0
18418060,21:20:14,21:20:14,4920,29,,,,8466.8,0
18418060,21:20:42,21:20:42,4921,30,,,,8703.51,0
18418060,21:21:05,21:21:05,4922,31,,,,8941.82,0
18418060,21:21:18,21:21:18,4923,32,,,,9063.56,0
18418060,21:21:38,21:21:38,4924,33,,,,9276.99,0
18418060,21:21:58,21:21:58,4925,34,,,,9473.78,0
18418060,21:22:23,21:22:23,4926,35,,,,9651.84,0
18418060,21:23:04,21:23:04,4927,36,,,,10020.03,0
18418060,21:23:37,21:23:37,4928,37,,,,10315.5,0
18418060,21:24:18,21:24:18,4929,38,,,,10721.36,0
18418060,21:24:42,21:24:42,4930,39,,,,10952.67,0
18418060,21:25:01,21:25:01,4931,40,,,,11107.13,0
18418060,21:25:23,21:25:23,340,41,,,,11292.64,0
18418060,21:25:38,21:25:38,7749,42,,,,11493.01,0
18418060,21:27:00,21:27:00,9952,43,,1,,12346.54,
18549020,07:15:00,07:15:00,9491,1,,,1,0,
18549020,07:16:32,07:16:32,9492,2,,,,739.19,0
18549020,07:19:00,07:19:00,107,3,,,,2420.28,
18549020,07:21:16,07:21:16,4332,4,,,,3243.55,0
18549020,07:22:26,07:22:26,4903,5,,,,3670.75,0
18549020,07:22:42,07:22:42,4904,6,,,,3800,0
18549020,07:23:04,07:23:04,4905,7,,,,3963.06,0
18549020,07:23:37,07:23:37,4906,8,,,,4125.06,0
18549020,07:24:16,07:24:16,4907,9,,,,4334.58,0
18549020,07:25:00,07:25:00,4908,10,,,,4550.62,0
18549020,07:25:20,07:25:20,4909,11,,,,4656.74,0
18549020,07:25:47,07:25:47,4910,12,,,,4782.39,0
18549020,07:26:15,07:26:15,4911,13,,,,4908.41,0
18549020,07:27:34,07:27:34,4912,14,,,,5270.16,0
18549020,07:28:27,07:28:27,4913,15,,,,5445.29,0
18549020,07:29:13,07:29:13,4914,16,,,,5724.72,0
18549020,07:29:31,07:29:31,871,17,,,,5816.4,0
18549020,07:30:19,07:30:19,872,18,,,,6098.99,0
18549020,07:30:39,07:30:39,873,19,,,,6220.5,0
18549020,07:31:14,07:31:14,874,20,,,,6397.78,0
18549020,07:32:01,07:32:01,875,21,,,,6609.78,0
18549020,07:32:23,07:32:23,876,22,,,,6710.9,0
18549020,07:33:07,07:33:07,877,23,,,,6969.19,0
18549020,07:34:00,07:34:00,7368,24,,,,7273.43,
18549020,07:34:52,07:34:52,4916,25,,,,7653.73,0
18549020,07:35:17,07:35:17,4917,26,,,,7855.05,0
18549020,07:35:36,07:35:36,4918,27,,,,7997.25,0
18549020,07:35:58,07:35:58,4919,28,,,,8156.6,0
18549020,07:36:44,07:36:44,4920,29,,,,8466.8,0
18549020,07:37:18,07:37:18,4921,30,,,,8703.51,0
18549020,07:37:46,07:37:46,4922,31,,,,8941.82,0
18549020,07:38:02,07:38:02,4923,32,,,,9063.56,0
18549020,07:38:27,07:38:27,4924,33,,,,9276.99,0
18549020,07:38:51,07:38:51,4925,34,,,,9473.78,0
18549020,07:39:21,07:39:21,4926,35,,,,9651.84,0
18549020,07:40:12,07:40:12,4927,36,,,,10020.03,0
18549020,07:40:53,07:40:53,4928,37,,,,10315.5,0
18549020,07:41:42,07:41:42,4929,38,,,,10721.36,0
18549020,07:42:12,07:42:12,4930,39,,,,10952.67,0
18549020,07:42:35,07:42:35,4931,40,,,,11107.13,0
18549020,07:43:01,07:43:01,340,41,,,,11292.64,0
18549020,07:43:20,07:43:20,7749,42,,,,11493.01,0
18549020,07:45:00,07:45:00,9952,43,,1,,12346.54,
18549030,07:15:00,07:15:00,9491,1,,,1,0,
18549030,07:16:32,07:16:32,9492,2,,,,739.19,0
18549030,07:19:00,07:19:00,107,3,,,,2420.28,
18549030,07:21:16,07:21:16,4332,4,,,,3243.55,0
18549030,07:22:26,07:22:26,4903,5,,,,3670.75,0
18549030,07:22:42,07:22:42,4904,6,,,,3800,0
18549030,07:23:04,07:23:04,4905,7,,,,3963.06,0
18549030,07:23:37,07:23:37,4906,8,,,,4125.06,0
18549030,07:24:16,07:24:16,4907,9,,,,4334.58,0
18549030,07:25:00,07:25:00,4908,10,,,,4550.62,0
18549030,07:25:20,07:25:20,4909,11,,,,4656.74,0
18549030,07:25:47,07:25:47,4910,12,,,,4782.39,0
18549030,07:26:15,07:26:15,4911,13,,,,4908.41,0
18549030,07:27:34,07:27:34,4912,14,,,,5270.16,0
18549030,07:28:27,07:28:27,4913,15,,,,5445.29,0
18549030,07:29:13,07:29:13,4914,16,,,,5724.72,0
18549030,07:29:31,07:29:31,871,17,,,,5816.4,0
18549030,07:30:19,07:30:19,872,18,,,,6098.99,0
18549030,07:30:39,07:30:39,873,19,,,,6220.5,0
18549030,07:31:14,07:31:14,874,20,,,,6397.78,0
18549030,07:32:01,07:32:01,875,21,,,,6609.78,0
18549030,07:32:23,07:32:23,876,22,,,,6710.9,0
18549030,07:33:07,07:33:07,877,23,,,,6969.19,0
18549030,07:34:00,07:34:00,7368,24,,,,7273.43,
18549030,07:34:52,07:34:52,4916,25,,,,7653.73,0
18549030,07:35:17,07:35:17,4917,26,,,,7855.05,0
18549030,07:35:36,07:35:36,4918,27,,,,7997.25,0
18549030,07:35:58,07:35:58,4919,28,,,,8156.6,0
18549030,07:36:44,07:36:44,4920,29,,,,8466.8,0
18549030,07:37:18,07:37:18,4921,30,,,,8703.51,0
18549030,07:37:46,07:37:46,4922,31,,,,8941.82,0
18549030,07:38:02,07:38:02,4923,32,,,,9063.56,0
18549030,07:38:27,07:38:27,4924,33,,,,9276.99,0
18549030,07:38:51,07:38:51,4925,34,,,,9473.78,0
18549030,07:39:21,07:39:21,4926,35,,,,9651.84,0
18549030,07:40:12,07:40:12,4927,36,,,,10020.03,0
18549030,07:40:53,07:40:53,4928,37,,,,10315.5,0
18549030,07:41:42,07:41:42,4929,38,,,,10721.36,0
18549030,07:42:12,07:42:12,4930,39,,,,10952.67,0
18549030,07:42:35,07:42:35,4931,40,,,,11107.13,0
18549030,07:43:01,07:43:01,340,41,,,,11292.64,0
18549030,07:43:20,07:43:20,7749,42,,,,11493.01,0
18549030,07:45:00,07:45:00,9952,43,,1,,12346.54,
18549040,07:15:00,07:15:00,9491,1,,,1,0,
18549040,07:16:32,07:16:32,9492,2,,,,739.19,0
18549040,07:19:00,07:19:00,107,3,,,,2420.28,
18549040,07:21:16,07:21:16,4332,4,,,,3243.55,0
18549040,07:22:26,07:22:26,4903,5,,,,3670.75,0
18549040,07:22:42,07:22:42,4904,6,,,,3800,0
18549040,07:23:04,07:23:04,4905,7,,,,3963.06,0
18549040,07:23:37,07:23:37,4906,8,,,,4125.06,0
18549040,07:24:16,07:24:16,4907,9,,,,4334.58,0
18549040,07:25:00,07:25:00,4908,10,,,,4550.62,0
18549040,07:25:20,07:25:20,4909,11,,,,4656.74,0
18549040,07:25:47,07:25:47,4910,12,,,,4782.39,0
18549040,07:26:15,07:26:15,4911,13,,,,4908.41,0
18549040,07:27:34,07:27:34,4912,14,,,,5270.16,0
18549040,07:28:27,07:28:27,4913,15,,,,5445.29,0
18549040,07:29:13,07:29:13,4914,16,,,,5724.72,0
18549040,07:29:31,07:29:31,871,17,,,,5816.4,0
18549040,07:30:19,07:30:19,872,18,,,,6098.99,0
18549040,07:30:39,07:30:39,873,19,,,,6220.5,0
18549040,07:31:14,07:31:14,874,20,,,,6397.78,0
18549040,07:32:01,07:32:01,875,21,,,,6609.78,0
18549040,07:32:23,07:32:23,876,22,,,,6710.9,0
18549040,07:33:07,07:33:07,877,23,,,,6969.19,0
18549040,07:34:00,07:34:00,7368,24,,,,7273.43,
18549040,07:34:52,07:34:52,4916,25,,,,7653.73,0
18549040,07:35:17,07:35:17,4917,26,,,,7855.05,0
18549040,07:35:36,07:35:36,4918,27,,,,7997.25,0
18549040,07:35:58,07:35:58,4919,28,,,,8156.6,0
18549040,07:36:44,07:36:44,4920,29,,,,8466.8,0
18549040,07:37:18,07:37:18,4921,30,,,,8703.51,0
18549040,07:37:46,07:37:46,4922,31,,,,8941.82,0
18549040,07:38:02,07:38:02,4923,32,,,,9063.56,0
18549040,07:38:27,07:38:27,4924,33,,,,9276.99,0
18549040,07:38:51,07:38:51,4925,34,,,,9473.78,0
18549040,07:39:21,07:39:21,4926,35,,,,9651.84,0
18549040,07:40:12,07:40:12,4927,36,,,,10020.03,0
18549040,07:40:53,07:40:53,4928,37,,,,10315.5,0
18549040,07:41:42,07:41:42,4929,38,,,,10721.36,0
18549040,07:42:12,07:42:12,4930,39,,,,10952.67,0
18549040,07:42:35,07:42:35,4931,40,,,,11107.13,0
18549040,07:43:01,07:43:01,340,41,,,,11292.64,0
18549040,07:43:20,07:43:20,7749,42,,,,11493.01,0
18549040,07:45:00,07:45:00,9952,43,,1,,12346.54,
18549050,07:15:00,07:15:00,9491,1,,,1,0,
18549050,07:16:32,07:16:32,9492,2,,,,739.19,0
18549050,07:19:00,07:19:00,107,3,,,,2420.28,
18549050,07:21:16,07:21:16,4332,4,,,,3243.55,0
18549050,07:22:26,07:22:26,4903,5,,,,3670.75,0
18549050,07:22:42,07:22:42,4904,6,,,,3800,0
18549050,07:23:04,07:23:04,4905,7,,,,3963.06,0
18549050,07:23:37,07:23:37,4906,8,,,,4125.06,0
18549050,07:24:16,07:24:16,4907,9,,,,4334.58,0
18549050,07:25:00,07:25:00,4908,10,,,,4550.62,0
18549050,07:25:20,07:25:20,4909,11,,,,4656.74,0
18549050,07:25:47,07:25:47,4910,12,,,,4782.39,0
18549050,07:26:15,07:26:15,4911,13,,,,4908.41,0
18549050,07:27:34,07:27:34,4912,14,,,,5270.16,0
18549050,07:28:27,07:28:27,4913,15,,,,5445.29,0
18549050,07:29:13,07:29:13,4914,16,,,,5724.72,0
18549050,07:29:31,07:29:31,871,17,,,,5816.4,0
18549050,07:30:19,07:30:19,872,18,,,,6098.99,0
18549050,07:30:39,07:30:39,873,19,,,,6220.5,0
18549050,07:31:14,07:31:14,874,20,,,,6397.78,0
18549050,07:32:01,07:32:01,875,21,,,,6609.78,0
18549050,07:32:23,07:32:23,876,22,,,,6710.9,0
18549050,07:33:07,07:33:07,877,23,,,,6969.19,0
18549050,07:34:00,07:34:00,7368,24,,,,7273.43,
18549050,07:34:52,07:34:52,4916,25,,,,7653.73,0
18549050,07:35:17,07:35:17,4917,26,,,,7855.05,0
18549050,07:35:36,07:35:36,4918,27,,,,7997.25,0
18549050,07:35:58,07:35:58,4919,28,,,,8156.6,0
18549050,07:36:44,07:36:44,4920,29,,,,8466.8,0
18549050,07:37:18,07:37:18,4921,30,,,,8703.51,0
18549050,07:37:46,07:37:46,4922,31,,,,8941.82,0
18549050,07:38:02,07:38:02,4923,32,,,,9063.56,0
18549050,07:38:27,07:38:27,4924,33,,,,9276.99,0
18549050,07:38:51,07:38:51,4925,34,,,,9473.78,0
18549050,07:39:21,07:39:21,4926,35,,,,9651.84,0
18549050,07:40:12,07:40:12,4927,36,,,,10020.03,0
18549050,07:40:53,07:40:53,4928,37,,,,10315.5,0
18549050,07:41:42,07:41:42,4929,38,,,,10721.36,0
18549050,07:42:12,07:42:12,4930,39,,,,10952.67,0
18549050,07:42:35,07:42:35,4931,40,,,,11107.13,0
18549050,07:43:01,07:43:01,340,41,,,,11292.64,0
18549050,07:43:20,07:43:20,7749,42,,,,11493.01,0
18549050,07:45:00,07:45:00,9952,43,,1,,12346.54,
18549060,07:15:00,07:15:00,9491,1,,,1,0,
18549060,07:16:32,07:16:32,9492,2,,,,739.19,0
18549060,07:19:00,07:19:00,107,3,,,,2420.28,
18549060,07:21:16,07:21:16,4332,4,,,,3243.55,0
18549060,07:22:26,07:22:26,4903,5,,,,3670.75,0
18549060,07:22:42,07:22:42,4904,6,,,,3800,0
18549060,07:23:04,07:23:04,4905,7,,,,3963.06,0
18549060,07:23:37,07:23:37,4906,8,,,,4125.06,0
18549060,07:24:16,07:24:16,4907,9,,,,4334.58,0
18549060,07:25:00,07:25:00,4908,10,,,,4550.62,0
18549060,07:25:20,07:25:20,4909,11,,,,4656.74,0
18549060,07:25:47,07:25:47,4910,12,,,,4782.39,0
18549060,07:26:15,07:26:15,4911,13,,,,4908.41,0
18549060,07:27:34,07:27:34,4912,14,,,,5270.16,0
18549060,07:28:27,07:28:27,4913,15,,,,5445.29,0
18549060,07:29:13,07:29:13,4914,16,,,,5724.72,0
18549060,07:29:31,07:29:31,871,17,,,,5816.4,0
18549060,07:30:19,07:30:19,872,18,,,,6098.99,0
18549060,07:30:39,07:30:39,873,19,,,,6220.5,0
18549060,07:31:14,07:31:14,874,20,,,,6397.78,0
18549060,07:32:01,07:32:01,875,21,,,,6609.78,0
18549060,07:32:23,07:32:23,876,22,,,,6710.9,0
18549060,07:33:07,07:33:07,877,23,,,,6969.19,0
18549060,07:34:00,07:34:00,7368,24,,,,7273.43,
18549060,07:34:52,07:34:52,4916,25,,,,7653.73,0
18549060,07:35:17,07:35:17,4917,26,,,,7855.05,0
18549060,07:35:36,07:35:36,4918,27,,,,7997.25,0
18549060,07:35:58,07:35:58,4919,28,,,,8156.6,0
18549060,07:36:44,07:36:44,4920,29,,,,8466.8,0
18549060,07:37:18,07:37:18,4921,30,,,,8703.51,0
18549060,07:37:46,07:37:46,4922,31,,,,8941.82,0
18549060,07:38:02,07:38:02,4923,32,,,,9063.56,0
18549060,07:38:27,07:38:27,4924,33,,,,9276.99,0
18549060,07:38:51,07:38:51,4925,34,,,,9473.78,0
18549060,07:39:21,07:39:21,4926,35,,,,9651.84,0
18549060,07:40:12,07:40:12,4927,36,,,,10020.03,0
18549060,07:40:53,07:40:53,4928,37,,,,10315.5,0
18549060,07:41:42,07:41:42,4929,38,,,,10721.36,0
18549060,07:42:12,07:42:12,4930,39,,,,10952.67,0
18549060,07:42:35,07:42:35,4931,40,,,,11107.13,0
18549060,07:43:01,07:43:01,340,41,,,,11292.64,0
18549060,07:43:20,07:43:20,7749,42,,,,11493.01,0
18549060,07:45:00,07:45:00,9952,43,,1,,12346.54,
18705070,22:08:00,22:08:00,9491,1,,,1,0,
18705070,22:09:55,22:09:55,9492,2,,,,739.19,0
18705070,22:13:00,22:13:00,107,3,,,,2420.28,
18705070,22:14:40,22:14:40,4332,4,,,,3243.55,0
18705070,22:15:31,22:15:31,4903,5,,,,3670.75,0
18705070,22:15:42,22:15:42,4904,6,,,,3800,0
18705070,22:15:59,22:15:59,4905,7,,,,3963.06,0
18705070,22:16:23,22:16:23,4906,8,,,,4125.06,0
18705070,22:16:52,22:16:52,4907,9,,,,4334.58,0
18705070,22:17:24,22:17:24,4908,10,,,,4550.62,0
18705070,22:17:39,22:17:39,4909,11,,,,4656.74,0
18705070,22:17:58,22:17:58,4910,12,,,,4782.39,0
18705070,22:18:19,22:18:19,4911,13,,,,4908.41,0
18705070,22:19:17,22:19:17,4912,14,,,,5270.16,0
18705070,22:19:56,22:19:56,4913,15,,,,5445.29,0
18705070,22:20:30,22:20:30,4914,16,,,,5724.72,0
18705070,22:20:43,22:20:43,871,17,,,,5816.4,0
18705070,22:21:18,22:21:18,872,18,,,,6098.99,0
18705070,22:21:33,22:21:33,873,19,,,,6220.5,0
18705070,22:21:58,22:21:58,874,20,,,,6397.78,0
18705070,22:22:32,22:22:32,875,21,,,,6609.78,0
18705070,22:22:48,22:22:48,876,22,,,,6710.9,0
18705070,22:23:21,22:23:21,877,23,,,,6969.19,0
18705070,22:24:00,22:24:00,7368,24,,,,7273.43,
18705070,22:25:02,22:25:02,4916,25,,,,7653.73,0
18705070,22:25:31,22:25:31,4917,26,,,,7855.05,0
18705070,22:25:53,22:25:53,4918,27,,,,7997.25,0
18705070,22:26:19,22:26:19,4919,28,,,,8156.6,0
18705070,22:27:14,22:27:14,4920,29,,,,8466.8,0
18705070,22:27:54,22:27:54,4921,30,,,,8703.51,0
18705070,22:28:27,22:28:27,4922,31,,,,8941.82,0
18705070,22:28:46,22:28:46,4923,32,,,,9063.56,0
18705070,22:29:15,22:29:15,4924,33,,,,9276.99,0
18705070,22:29:45,22:29:45,4925,34,,,,9473.78,0
18705070,22:30:19,22:30:19,4926,35,,,,9651.84,0
18705070,22:31:20,22:31:20,4927,36,,,,10020.03,0
18705070,22:32:08,22:32:08,4928,37,,,,10315.5,0
18705070,22:33:06,22:33:06,4929,38,,,,10721.36,0
18705070,22:33:41,22:33:41,4930,39,,,,10952.67,0
18705070,22:34:09,22:34:09,4931,40,,,,11107.13,0
18705070,22:34:40,22:34:40,340,41,,,,11292.64,0
18705070,22:35:02,22:35:02,7749,42,,,,11493.01,0
18705070,22:37:00,22:37:00,9952,43,,1,,12346.54,
2018020,21:30:00,21:30:00,9491,1,,,1,0,
2018020,21:31:32,21:31:32,9492,2,,,,739.19,0
2018020,21:34:00,21:34:00,107,3,,,,2420.28,
2018020,21:36:07,21:36:07,4332,4,,,,3243.55,0
2018020,21:37:13,21:37:13,4903,5,,,,3670.75,0
2018020,21:37:27,21:37:27,4904,6,,,,3800,0
2018020,21:37:47,21:37:47,4905,7,,,,3963.06,0
2018020,21:38:18,21:38:18,4906,8,,,,4125.06,0
2018020,21:38:55,21:38:55,4907,9,,,,4334.58,0
2018020,21:39:36,21:39:36,4908,10,,,,4550.62,0
2018020,21:39:55,21:39:55,4909,11,,,,4656.74,0
2018020,21:40:19,21:40:19,4910,12,,,,4782.39,0
2018020,21:40:46,21:40:46,4911,13,,,,4908.41,0
2018020,21:42:00,21:42:00,4912,14,,,,5270.16,0
2018020,21:42:49,21:42:49,4913,15,,,,5445.29,0
2018020,21:43:33,21:43:33,4914,16,,,,5724.72,0
2018020,21:43:49,21:43:49,871,17,,,,5816.4,0
2018020,21:44:34,21:44:34,872,18,,,,6098.99,0
2018020,21:44:53,21:44:53,873,19,,,,6220.5,0
2018020,21:45:25,21:45:25,874,20,,,,6397.78,0
2018020,21:46:09,21:46:09,875,21,,,,6609.78,0
2018020,21:46:29,21:46:29,876,22,,,,6710.9,0
2018020,21:47:10,21:47:10,877,23,,,,6969.19,0
2018020,21:48:00,21:48:00,7368,24,,,,7273.43,
2018020,21:48:43,21:48:43,4916,25,,,,7653.73,0
2018020,21:49:03,21:49:03,4917,26,,,,7855.05,0
2018020,21:49:18,21:49:18,4918,27,,,,7997.25,0
2018020,21:49:36,21:49:36,4919,28,,,,8156.6,0
2018020,21:50:14,21:50:14,4920,29,,,,8466.8,0
2018020,21:50:42,21:50:42,4921,30,,,,8703.51,0
2018020,21:51:05,21:51:05,4922,31,,,,8941.82,0
2018020,21:51:18,21:51:18,4923,32,,,,9063.56,0
2018020,21:51:38,21:51:38,4924,33,,,,9276.99,0
2018020,21:51:58,21:51:58,4925,34,,,,9473.78,0
2018020,21:52:23,21:52:23,4926,35,,,,9651.84,0
2018020,21:53:04,21:53:04,4927,36,,,,10020.03,0
2018020,21:53:37,21:53:37,4928,37,,,,10315.5,0
2018020,21:54:18,21:54:18,4929,38,,,,10721.36,0
2018020,21:54:42,21:54:42,4930,39,,,,10952.67,0
2018020,21:55:01,21:55:01,4931,40,,,,11107.13,0
2018020,21:55:23,21:55:23,340,41,,,,11292.64,0
2018020,21:55:38,21:55:38,7749,42,,,,11493.01,0
2018020,21:57:00,21:57:00,9952,43,,1,,12346.54,
2018030,21:30:00,21:30:00,9491,1,,,1,0,
2018030,21:31:32,21:31:32,9492,2,,,,739.19,0
2018030,21:34:00,21:34:00,107,3,,,,2420.28,
2018030,21:36:07,21:36:07,4332,4,,,,3243.55,0
2018030,21:37:13,21:37:13,4903,5,,,,3670.75,0
2018030,21:37:27,21:37:27,4904,6,,,,3800,0
2018030,21:37:47,21:37:47,4905,7,,,,3963.06,0
2018030,21:38:18,21:38:18,4906,8,,,,4125.06,0
2018030,21:38:55,21:38:55,4907,9,,,,4334.58,0
2018030,21:39:36,21:39:36,4908,10,,,,4550.62,0
2018030,21:39:55,21:39:55,4909,11,,,,4656.74,0
2018030,21:40:19,21:40:19,4910,12,,,,4782.39,0
2018030,21:40:46,21:40:46,4911,13,,,,4908.41,0
2018030,21:42:00,21:42:00,4912,14,,,,5270.16,0
2018030,21:42:49,21:42:49,4913,15,,,,5445.29,0
2018030,21:43:33,21:43:33,4914,16,,,,5724.72,0
2018030,21:43:49,21:43:49,871,17,,,,5816.4,0
2018030,21:44:34,21:44:34,872,18,,,,6098.99,0
2018030,21:44:53,21:44:53,873,19,,,,6220.5,0
2018030,21:45:25,21:45:25,874,20,,,,6397.78,0
2018030,21:46:09,21:46:09,875,21,,,,6609.78,0
2018030,21:46:29,21:46:29,876,22,,,,6710.9,0
2018030,21:47:10,21:47:10,877,23,,,,6969.19,0
2018030,21:48:00,21:48:00,7368,24,,,,7273.43,
2018030,21:48:43,21:48:43,4916,25,,,,7653.73,0
2018030,21:49:03,21:49:03,4917,26,,,,7855.05,0
2018030,21:49:18,21:49:18,4918,27,,,,7997.25,0
2018030,21:49:36,21:49:36,4919,28,,,,8156.6,0
2018030,21:50:14,21:50:14,4920,29,,,,8466.8,0
2018030,21:50:42,21:50:42,4921,30,,,,8703.51,0
2018030,21:51:05,21:51:05,4922,31,,,,8941.82,0
2018030,21:51:18,21:51:18,4923,32,,,,9063.56,0
2018030,21:51:38,21:51:38,4924,33,,,,9276.99,0
2018030,21:51:58,21:51:58,4925,34,,,,9473.78,0
2018030,21:52:23,21:52:23,4926,35,,,,9651.84,0
2018030,21:53:04,21:53:04,4927,36,,,,10020.03,0
2018030,21:53:37,21:53:37,4928,37,,,,10315.5,0
2018030,21:54:18,21:54:18,4929,38,,,,10721.36,0
2018030,21:54:42,21:54:42,4930,39,,,,10952.67,0
2018030,21:55:01,21:55:01,4931,40,,,,11107.13,0
2018030,21:55:23,21:55:23,340,41,,,,11292.64,0
2018030,21:55:38,21:55:38,7749,42,,,,11493.01,0
2018030,21:57:00,21:57:00,9952,43,,1,,12346.54,
2018040,21:30:00,21:30:00,9491,1,,,1,0,
2018040,21:31:32,21:31:32,9492,2,,,,739.19,0
2018040,21:34:00,21:34:00,107,3,,,,2420.28,
2018040,21:36:07,21:36:07,4332,4,,,,3243.55,0
2018040,21:37:13,21:37:13,4903,5,,,,3670.75,0
2018040,21:37:27,21:37:27,4904,6,,,,3800,0
2018040,21:37:47,21:37:47,4905,7,,,,3963.06,0
2018040,21:38:18,21:38:18,4906,8,,,,4125.06,0
2018040,21:38:55,21:38:55,4907,9,,,,4334.58,0
2018040,21:39:36,21:39:36,4908,10,,,,4550.62,0
2018040,21:39:55,21:39:55,4909,11,,,,4656.74,0
2018040,21:40:19,21:40:19,4910,12,,,,4782.39,0
2018040,21:40:46,21:40:46,4911,13,,,,4908.41,0
2018040,21:42:00,21:42:00,4912,14,,,,5270.16,0
2018040,21:42:49,21:42:49,4913,15,,,,5445.29,0
2018040,21:43:33,21:43:33,4914,16,,,,5724.72,0
2018040,21:43:49,21:43:49,871,17,,,,5816.4,0
2018040,21:44:34,21:44:34,872,18,,,,6098.99,0
2018040,21:44:53,21:44:53,873,19,,,,6220.5,0
2018040,21:45:25,21:45:25,874,20,,,,6397.78,0
2018040,21:46:09,21:46:09,875,21,,,,6609.78,0
2018040,21:46:29,21:46:29,876,22,,,,6710.9,0
2018040,21:47:10,21:47:10,877,23,,,,6969.19,0
2018040,21:48:00,21:48:00,7368,24,,,,7273.43,
2018040,21:48:43,21:48:43,4916,25,,,,7653.73,0
2018040,21:49:03,21:49:03,4917,26,,,,7855.05,0
2018040,21:49:18,21:49:18,4918,27,,,,7997.25,0
2018040,21:49:36,21:49:36,4919,28,,,,8156.6,0
2018040,21:50:14,21:50:14,4920,29,,,,8466.8,0
2018040,21:50:42,21:50:42,4921,30,,,,8703.51,0
2018040,21:51:05,21:51:05,4922,31,,,,8941.82,0
2018040,21:51:18,21:51:18,4923,32,,,,9063.56,0
2018040,21:51:38,21:51:38,4924,33,,,,9276.99,0
2018040,21:51:58,21:51:58,4925,34,,,,9473.78,0
2018040,21:52:23,21:52:23,4926,35,,,,9651.84,0
2018040,21:53:04,21:53:04,4927,36,,,,10020.03,0
2018040,21:53:37,21:53:37,4928,37,,,,10315.5,0
2018040,21:54:18,21:54:18,4929,38,,,,10721.36,0
2018040,21:54:42,21:54:42,4930,39,,,,10952.67,0
2018040,21:55:01,21:55:01,4931,40,,,,11107.13,0
2018040,21:55:23,21:55:23,340,41,,,,11292.64,0
2018040,21:55:38,21:55:38,7749,42,,,,11493.01,0
2018040,21:57:00,21:57:00,9952,43,,1,,12346.54,
2018050,21:30:00,21:30:00,9491,1,,,1,0,
2018050,21:31:32,21:31:32,9492,2,,,,739.19,0
2018050,21:34:00,21:34:00,107,3,,,,2420.28,
2018050,21:36:07,21:36:07,4332,4,,,,3243.55,0
2018050,21:37:13,21:37:13,4903,5,,,,3670.75,0
2018050,21:37:27,21:37:27,4904,6,,,,3800,0
2018050,21:37:47,21:37:47,4905,7,,,,3963.06,0
2018050,21:38:18,21:38:18,4906,8,,,,4125.06,0
2018050,21:38:55,21:38:55,4907,9,,,,4334.58,0
2018050,21:39:36,21:39:36,4908,10,,,,4550.62,0
2018050,21:39:55,21:39:55,4909,11,,,,4656.74,0
2018050,21:40:19,21:40:19,4910,12,,,,4782.39,0
2018050,21:40:46,21:40:46,4911,13,,,,4908.41,0
2018050,21:42:00,21:42:00,4912,14,,,,5270.16,0
2018050,21:42:49,21:42:49,4913,15,,,,5445.29,0
2018050,21:43:33,21:43:33,4914,16,,,,5724.72,0
2018050,21:43:49,21:43:49,871,17,,,,5816.4,0
2018050,21:44:34,21:44:34,872,18,,,,6098.99,0
2018050,21:44:53,21:44:53,873,19,,,,6220.5,0
2018050,21:45:25,21:45:25,874,20,,,,6397.78,0
2018050,21:46:09,21:46:09,875,21,,,,6609.78,0
2018050,21:46:29,21:46:29,876,22,,,,6710.9,0
2018050,21:47:10,21:47:10,877,23,,,,6969.19,0
2018050,21:48:00,21:48:00,7368,24,,,,7273.43,
2018050,21:48:43,21:48:43,4916,25,,,,7653.73,0
2018050,21:49:03,21:49:03,4917,26,,,,7855.05,0
2018050,21:49:18,21:49:18,4918,27,,,,7997.25,0
2018050,21:49:36,21:49:36,4919,28,,,,8156.6,0
2018050,21:50:14,21:50:14,4920,29,,,,8466.8,0
2018050,21:50:42,21:50:42,4921,30,,,,8703.51,0
2018050,21:51:05,21:51:05,4922,31,,,,8941.82,0
2018050,21:51:18,21:51:18,4923,32,,,,9063.56,0
2018050,21:51:38,21:51:38,4924,33,,,,9276.99,0
2018050,21:51:58,21:51:58,4925,34,,,,9473.78,0
2018050,21:52:23,21:52:23,4926,35,,,,9651.84,0
2018050,21:53:04,21:53:04,4927,36,,,,10020.03,0
2018050,21:53:37,21:53:37,4928,37,,,,10315.5,0
2018050,21:54:18,21:54:18,4929,38,,,,10721.36,0
2018050,21:54:42,21:54:42,4930,39,,,,10952.67,0
2018050,21:55:01,21:55:01,4931,40,,,,11107.13,0
2018050,21:55:23,21:55:23,340,41,,,,11292.64,0
2018050,21:55:38,21:55:38,7749,42,,,,11493.01,0
2018050,21:57:00,21:57:00,9952,43,,1,,12346.54,
2018060,21:30:00,21:30:00,9491,1,,,1,0,
2018060,21:31:32,21:31:32,9492,2,,,,739.19,0
2018060,21:34:00,21:34:00,107,3,,,,2420.28,
2018060,21:36:07,21:36:07,4332,4,,,,3243.55,0
2018060,21:37:13,21:37:13,4903,5,,,,3670.75,0
2018060,21:37:27,21:37:27,4904,6,,,,3800,0
2018060,21:37:47,21:37:47,4905,7,,,,3963.06,0
2018060,21:38:18,21:38:18,4906,8,,,,4125.06,0
2018060,21:38:55,21:38:55,4907,9,,,,4334.58,0
2018060,21:39:36,21:39:36,4908,10,,,,4550.62,0
2018060,21:39:55,21:39:55,4909,11,,,,4656.74,0
2018060,21:40:19,21:40:19,4910,12,,,,4782.39,0
2018060,21:40:46,21:40:46,4911,13,,,,4908.41,0
2018060,21:42:00,21:42:00,4912,14,,,,5270.16,0
2018060,21:42:49,21:42:49,4913,15,,,,5445.29,0
2018060,21:43:33,21:43:33,4914,16,,,,5724.72,0
2018060,21:43:49,21:43:49,871,17,,,,5816.4,0
2018060,21:44:34,21:44:34,872,18,,,,6098.99,0
2018060,21:44:53,21:44:53,873,19,,,,6220.5,0
2018060,21:45:25,21:45:25,874,20,,,,6397.78,0
2018060,21:46:09,21:46:09,875,21,,,,6609.78,0
2018060,21:46:29,21:46:29,876,22,,,,6710.9,0
2018060,21:47:10,21:47:10,877,23,,,,6969.19,0
2018060,21:48:00,21:48:00,7368,24,,,,7273.43,
2018060,21:48:43,21:48:43,4916,25,,,,7653.73,0
2018060,21:49:03,21:49:03,4917,26,,,,7855.05,0
2018060,21:49:18,21:49:18,4918,27,,,,7997.25,0
2018060,21:49:36,21:49:36,4919,28,,,,8156.6,0
2018060,21:50:14,21:50:14,4920,29,,,,8466.8,0
2018060,21:50:42,21:50:42,4921,30,,,,8703.51,0
2018060,21:51:05,21:51:05,4922,31,,,,8941.82,0
2018060,21:51:18,21:51:18,4923,32,,,,9063.56,0
2018060,21:51:38,21:51:38,4924,33,,,,9276.99,0
2018060,21:51:58,21:51:58,4925,34,,,,9473.78,0
2018060,21:52:23,21:52:23,4926,35,,,,9651.84,0
2018060,21:53:04,21:53:04,4927,36,,,,10020.03,0
2018060,21:53:37,21:53:37,4928,37,,,,10315.5,0
2018060,21:54:18,21:54:18,4929,38,,,,10721.36,0
2018060,21:54:42,21:54:42,4930,39,,,,10952.67,0
2018060,21:55:01,21:55:01,4931,40,,,,11107.13,0
2018060,21:55:23,21:55:23,340,41,,,,11292.64,0
2018060,21:55:38,21:55:38,7749,42,,,,11493.01,0
2018060,21:57:00,21:57:00,9952,43,,1,,12346.54,
2382010,22:56:00,22:56:00,9491,1,,,1,0,
2382010,22:57:55,22:57:55,9492,2,,,,739.19,0
2382010,23:01:00,23:01:00,107,3,,,,2420.28,
2382010,23:02:30,23:02:30,4332,4,,,,3243.55,0
2382010,23:03:17,23:03:17,4903,5,,,,3670.75,0
2382010,23:03:28,23:03:28,4904,6,,,,3800,0
2382010,23:03:42,23:03:42,4905,7,,,,3963.06,0
2382010,23:04:04,23:04:04,4906,8,,,,4125.06,0
2382010,23:04:31,23:04:31,4907,9,,,,4334.58,0
2382010,23:05:00,23:05:00,4908,10,,,,4550.62,0
2382010,23:05:13,23:05:13,4909,11,,,,4656.74,0
2382010,23:05:31,23:05:31,4910,12,,,,4782.39,0
2382010,23:05:50,23:05:50,4911,13,,,,4908.41,0
2382010,23:06:43,23:06:43,4912,14,,,,5270.16,0
2382010,23:07:18,23:07:18,4913,15,,,,5445.29,0
2382010,23:07:49,23:07:49,4914,16,,,,5724.72,0
2382010,23:08:01,23:08:01,871,17,,,,5816.4,0
2382010,23:08:33,23:08:33,872,18,,,,6098.99,0
2382010,23:08:46,23:08:46,873,19,,,,6220.5,0
2382010,23:09:09,23:09:09,874,20,,,,6397.78,0
2382010,23:09:40,23:09:40,875,21,,,,6609.78,0
2382010,23:09:55,23:09:55,876,22,,,,6710.9,0
2382010,23:10:24,23:10:24,877,23,,,,6969.19,0
2382010,23:11:00,23:11:00,7368,24,,,,7273.43,
2382010,23:12:02,23:12:02,4916,25,,,,7653.73,0
2382010,23:12:31,23:12:31,4917,26,,,,7855.05,0
2382010,23:12:53,23:12:53,4918,27,,,,7997.25,0
2382010,23:13:19,23:13:19,4919,28,,,,8156.6,0
2382010,23:14:14,23:14:14,4920,29,,,,8466.8,0
2382010,23:14:54,23:14:54,4921,30,,,,8703.51,0
2382010,23:15:27,23:15:27,4922,31,,,,8941.82,0
2382010,23:15:46,23:15:46,4923,32,,,,9063.56,0
2382010,23:16:15,23:16:15,4924,33,,,,9276.99,0
2382010,23:16:45,23:16:45,4925,34,,,,9473.78,0
2382010,23:17:19,23:17:19,4926,35,,,,9651.84,0
2382010,23:18:20,23:18:20,4927,36,,,,10020.03,0
2382010,23:19:08,23:19:08,4928,37,,,,10315.5,0
2382010,23:20:06,23:20:06,4929,38,,,,10721.36,0
2382010,23:20:41,23:20:41,4930,39,,,,10952.67,0
2382010,23:21:09,23:21:09,4931,40,,,,11107.13,0
2382010,23:21:40,23:21:40,340,41,,,,11292.64,0
2382010,23:22:02,23:22:02,7749,42,,,,11493.01,0
2382010,23:24:00,23:24:00,9952,43,,1,,12346.54,
2382080,22:56:00,22:56:00,9491,1,,,1,0,
2382080,22:57:55,22:57:55,9492,2,,,,739.19,0
2382080,23:01:00,23:01:00,107,3,,,,2420.28,
2382080,23:02:30,23:02:30,4332,4,,,,3243.55,0
2382080,23:03:17,23:03:17,4903,5,,,,3670.75,0
2382080,23:03:28,23:03:28,4904,6,,,,3800,0
2382080,23:03:42,23:03:42,4905,7,,,,3963.06,0
2382080,23:04:04,23:04:04,4906,8,,,,4125.06,0
2382080,23:04:31,23:04:31,4907,9,,,,4334.58,0
2382080,23:05:00,23:05:00,4908,10,,,,4550.62,0
2382080,23:05:13,23:05:13,4909,11,,,,4656.74,0
2382080,23:05:31,23:05:31,4910,12,,,,4782.39,0
2382080,23:05:50,23:05:50,4911,13,,,,4908.41,0
2382080,23:06:43,23:06:43,4912,14,,,,5270.16,0
2382080,23:07:18,23:07:18,4913,15,,,,5445.29,0
2382080,23:07:49,23:07:49,4914,16,,,,5724.72,0
2382080,23:08:01,23:08:01,871,17,,,,5816.4,0
2382080,23:08:33,23:08:33,872,18,,,,6098.99,0
2382080,23:08:46,23:08:46,873,19,,,,6220.5,0
2382080,23:09:09,23:09:09,874,20,,,,6397.78,0
2382080,23:09:40,23:09:40,875,21,,,,6609.78,0
2382080,23:09:55,23:09:55,876,22,,,,6710.9,0
2382080,23:10:24,23:10:24,877,23,,,,6969.19,0
2382080,23:11:00,23:11:00,7368,24,,,,7273.43,
2382080,23:12:02,23:12:02,4916,25,,,,7653.73,0
2382080,23:12:31,23:12:31,4917,26,,,,7855.05,0
2382080,23:12:53,23:12:53,4918,27,,,,7997.25,0
2382080,23:13:19,23:13:19,4919,28,,,,8156.6,0
2382080,23:14:14,23:14:14,4920,29,,,,8466.8,0
2382080,23:14:54,23:14:54,4921,30,,,,8703.51,0
2382080,23:15:27,23:15:27,4922,31,,,,8941.82,0
2382080,23:15:46,23:15:46,4923,32,,,,9063.56,0
2382080,23:16:15,23:16:15,4924,33,,,,9276.99,0
2382080,23:16:45,23:16:45,4925,34,,,,9473.78,0
2382080,23:17:19,23:17:19,4926,35,,,,9651.84,0
2382080,23:18:20,23:18:20,4927,36,,,,10020.03,0
2382080,23:19:08,23:19:08,4928,37,,,,10315.5,0
2382080,23:20:06,23:20:06,4929,38,,,,10721.36,0
2382080,23:20:41,23:20:41,4930,39,,,,10952.67,0
2382080,23:21:09,23:21:09,4931,40,,,,11107.13,0
2382080,23:21:40,23:21:40,340,41,,,,11292.64,0
2382080,23:22:02,23:22:02,7749,42,,,,11493.01,0
2382080,23:24:00,23:24:00,9952,43,,1,,12346.54,
2382090,22:56:00,22:56:00,9491,1,,,1,0,
2382090,22:57:55,22:57:55,9492,2,,,,739.19,0
2382090,23:01:00,23:01:00,107,3,,,,2420.28,
2382090,23:02:30,23:02:30,4332,4,,,,3243.55,0
2382090,23:03:17,23:03:17,4903,5,,,,3670.75,0
2382090,23:03:28,23:03:28,4904,6,,,,3800,0
2382090,23:03:42,23:03:42,4905,7,,,,3963.06,0
2382090,23:04:04,23:04:04,4906,8,,,,4125.06,0
2382090,23:04:31,23:04:31,4907,9,,,,4334.58,0
2382090,23:05:00,23:05:00,4908,10,,,,4550.62,0
2382090,23:05:13,23:05:13,4909,11,,,,4656.74,0
2382090,23:05:31,23:05:31,4910,12,,,,4782.39,0
2382090,23:05:50,23:05:50,4911,13,,,,4908.41,0
2382090,23:06:43,23:06:43,4912,14,,,,5270.16,0
2382090,23:07:18,23:07:18,4913,15,,,,5445.29,0
2382090,23:07:49,23:07:49,4914,16,,,,5724.72,0
2382090,23:08:01,23:08:01,871,17,,,,5816.4,0
2382090,23:08:33,23:08:33,872,18,,,,6098.99,0
2382090,23:08:46,23:08:46,873,19,,,,6220.5,0
2382090,23:09:09,23:09:09,874,20,,,,6397.78,0
2382090,23:09:40,23:09:40,875,21,,,,6609.78,0
2382090,23:09:55,23:09:55,876,22,,,,6710.9,0
2382090,23:10:24,23:10:24,877,23,,,,6969.19,0
2382090,23:11:00,23:11:00,7368,24,,,,7273.43,
2382090,23:12:02,23:12:02,4916,25,,,,7653.73,0
2382090,23:12:31,23:12:31,4917,26,,,,7855.05,0
2382090,23:12:53,23:12:53,4918,27,,,,7997.25,0
2382090,23:13:19,23:13:19,4919,28,,,,8156.6,0
2382090,23:14:14,23:14:14,4920,29,,,,8466.8,0
2382090,23:14:54,23:14:54,4921,30,,,,8703.51,0
2382090,23:15:27,23:15:27,4922,31,,,,8941.82,0
2382090,23:15:46,23:15:46,4923,32,,,,9063.56,0
2382090,23:16:15,23:16:15,4924,33,,,,9276.99,0
2382090,23:16:45,23:16:45,4925,34,,,,9473.78,0
2382090,23:17:19,23:17:19,4926,35,,,,9651.84,0
2382090,23:18:20,23:18:20,4927,36,,,,10020.03,0
2382090,23:19:08,23:19:08,4928,37,,,,10315.5,0
2382090,23:20:06,23:20:06,4929,38,,,,10721.36,0
2382090,23:20:41,23:20:41,4930,39,,,,10952.67,0
2382090,23:21:09,23:21:09,4931,40,,,,11107.13,0
2382090,23:21:40,23:21:40,340,41,,,,11292.64,0
2382090,23:22:02,23:22:02,7749,42,,,,11493.01,0
2382090,23:24:00,23:24:00,9952,43,,1,,12346.54,
2472020,16:30:00,16:30:00,9491,1,,,1,0,
2472020,16:31:32,16:31:32,9492,2,,,,739.19,0
2472020,16:34:00,16:34:00,107,3,,,,2420.28,
2472020,16:36:43,16:36:43,4332,4,,,,3243.55,0
2472020,16:38:08,16:38:08,4903,5,,,,3670.75,0
2472020,16:38:26,16:38:26,4904,6,,,,3800,0
2472020,16:38:53,16:38:53,4905,7,,,,3963.06,0
2472020,16:39:32,16:39:32,4906,8,,,,4125.06,0
2472020,16:40:20,16:40:20,4907,9,,,,4334.58,0
2472020,16:41:13,16:41:13,4908,10,,,,4550.62,0
2472020,16:41:36,16:41:36,4909,11,,,,4656.74,0
2472020,16:42:08,16:42:08,4910,12,,,,4782.39,0
2472020,16:42:42,16:42:42,4911,13,,,,4908.41,0
2472020,16:44:17,16:44:17,4912,14,,,,5270.16,0
2472020,16:45:21,16:45:21,4913,15,,,,5445.29,0
2472020,16:46:16,16:46:16,4914,16,,,,5724.72,0
2472020,16:46:37,16:46:37,871,17,,,,5816.4,0
2472020,16:47:35,16:47:35,872,18,,,,6098.99,0
2472020,16:47:59,16:47:59,873,19,,,,6220.5,0
2472020,16:48:41,16:48:41,874,20,,,,6397.78,0
2472020,16:49:37,16:49:37,875,21,,,,6609.78,0
2472020,16:50:03,16:50:03,876,22,,,,6710.9,0
2472020,16:50:56,16:50:56,877,23,,,,6969.19,0
2472020,16:52:00,16:52:00,7368,24,,,,7273.43,
2472020,16:52:48,16:52:48,4916,25,,,,7653.73,0
2472020,16:53:10,16:53:10,4917,26,,,,7855.05,0
2472020,16:53:27,16:53:27,4918,27,,,,7997.25,0
2472020,16:53:47,16:53:47,4919,28,,,,8156.6,0
2472020,16:54:29,16:54:29,4920,29,,,,8466.8,0
2472020,16:55:00,16:55:00,4921,30,,,,8703.51,0
2472020,16:55:26,16:55:26,4922,31,,,,8941.82,0
2472020,16:55:40,16:55:40,4923,32,,,,9063.56,0
2472020,16:56:02,16:56:02,4924,33,,,,9276.99,0
2472020,16:56:25,16:56:25,4925,34,,,,9473.78,0
2472020,16:56:52,16:56:52,4926,35,,,,9651.84,0
2472020,16:57:38,16:57:38,4927,36,,,,10020.03,0
2472020,16:58:15,16:58:15,4928,37,,,,10315.5,0
2472020,16:59:00,16:59:00,4929,38,,,,10721.36,0
2472020,16:59:27,16:59:27,4930,39,,,,10952.67,0
2472020,16:59:48,16:59:48,4931,40,,,,11107.13,0
2472020,17:00:12,17:00:12,340,41,,,,11292.64,0
2472020,17:00:29,17:00:29,7749,42,,,,11493.01,0
2472020,17:02:00,17:02:00,9952,43,,1,,12346.54,
2472030,16:30:00,16:30:00,9491,1,,,1,0,
2472030,16:31:32,16:31:32,9492,2,,,,739.19,0
2472030,16:34:00,16:34:00,107,3,,,,2420.28,
2472030,16:36:43,16:36:43,4332,4,,,,3243.55,0
2472030,16:38:08,16:38:08,4903,5,,,,3670.75,0
2472030,16:38:26,16:38:26,4904,6,,,,3800,0
2472030,16:38:53,16:38:53,4905,7,,,,3963.06,0
2472030,16:39:32,16:39:32,4906,8,,,,4125.06,0
2472030,16:40:20,16:40:20,4907,9,,,,4334.58,0
2472030,16:41:13,16:41:13,4908,10,,,,4550.62,0
2472030,16:41:36,16:41:36,4909,11,,,,4656.74,0
2472030,16:42:08,16:42:08,4910,12,,,,4782.39,0
2472030,16:42:42,16:42:42,4911,13,,,,4908.41,0
2472030,16:44:17,16:44:17,4912,14,,,,5270.16,0
2472030,16:45:21,16:45:21,4913,15,,,,5445.29,0
2472030,16:46:16,16:46:16,4914,16,,,,5724.72,0
2472030,16:46:37,16:46:37,871,17,,,,5816.4,0
2472030,16:47:35,16:47:35,872,18,,,,6098.99,0
2472030,16:47:59,16:47:59,873,19,,,,6220.5,0
2472030,16:48:41,16:48:41,874,20,,,,6397.78,0
2472030,16:49:37,16:49:37,875,21,,,,6609.78,0
2472030,16:50:03,16:50:03,876,22,,,,6710.9,0
2472030,16:50:56,16:50:56,877,23,,,,6969.19,0
2472030,16:52:00,16:52:00,7368,24,,,,7273.43,
2472030,16:52:48,16:52:48,4916,25,,,,7653.73,0
2472030,16:53:10,16:53:10,4917,26,,,,7855.05,0
2472030,16:53:27,16:53:27,4918,27,,,,7997.25,0
2472030,16:53:47,16:53:47,4919,28,,,,8156.6,0
2472030,16:54:29,16:54:29,4920,29,,,,8466.8,0
2472030,16:55:00,16:55:00,4921,30,,,,8703.51,0
2472030,16:55:26,16:55:26,4922,31,,,,8941.82,0
2472030,16:55:40,16:55:40,4923,32,,,,9063.56,0
2472030,16:56:02,16:56:02,4924,33,,,,9276.99,0
2472030,16:56:25,16:56:25,4925,34,,,,9473.78,0
2472030,16:56:52,16:56:52,4926,35,,,,9651.84,0
2472030,16:57:38,16:57:38,4927,36,,,,10020.03,0
2472030,16:58:15,16:58:15,4928,37,,,,10315.5,0
2472030,16:59:00,16:59:00,4929,38,,,,10721.36,0
2472030,16:59:27,16:59:27,4930,39,,,,10952.67,0
2472030,16:59:48,16:59:48,4931,40,,,,11107.13,0
2472030,17:00:12,17:00:12,340,41,,,,11292.64,0
2472030,17:00:29,17:00:29,7749,42,,,,11493.01,0
2472030,17:02:00,17:02:00,9952,43,,1,,12346.54,
2472040,16:30:00,16:30:00,9491,1,,,1,0,
2472040,16:31:32,16:31:32,9492,2,,,,739.19,0
2472040,16:34:00,16:34:00,107,3,,,,2420.28,
2472040,16:36:43,16:36:43,4332,4,,,,3243.55,0
2472040,16:38:08,16:38:08,4903,5,,,,3670.75,0
2472040,16:38:26,16:38:26,4904,6,,,,3800,0
2472040,16:38:53,16:38:53,4905,7,,,,3963.06,0
2472040,16:39:32,16:39:32,4906,8,,,,4125.06,0
2472040,16:40:20,16:40:20,4907,9,,,,4334.58,0
2472040,16:41:13,16:41:13,4908,10,,,,4550.62,0
2472040,16:41:36,16:41:36,4909,11,,,,4656.74,0
2472040,16:42:08,16:42:08,4910,12,,,,4782.39,0
2472040,16:42:42,16:42:42,4911,13,,,,4908.41,0
2472040,16:44:17,16:44:17,4912,14,,,,5270.16,0
2472040,16:45:21,16:45:21,4913,15,,,,5445.29,0
2472040,16:46:16,16:46:16,4914,16,,,,5724.72,0
2472040,16:46:37,16:46:37,871,17,,,,5816.4,0
2472040,16:47:35,16:47:35,872,18,,,,6098.99,0
2472040,16:47:59,16:47:59,873,19,,,,6220.5,0
2472040,16:48:41,16:48:41,874,20,,,,6397.78,0
2472040,16:49:37,16:49:37,875,21,,,,6609.78,0
2472040,16:50:03,16:50:03,876,22,,,,6710.9,0
2472040,16:50:56,16:50:56,877,23,,,,6969.19,0
2472040,16:52:00,16:52:00,7368,24,,,,7273.43,
2472040,16:52:48,16:52:48,4916,25,,,,7653.73,0
2472040,16:53:10,16:53:10,4917,26,,,,7855.05,0
2472040,16:53:27,16:53:27,4918,27,,,,7997.25,0
2472040,16:53:47,16:53:47,4919,28,,,,8156.6,0
2472040,16:54:29,16:54:29,4920,29,,,,8466.8,0
2472040,16:55:00,16:55:00,4921,30,,,,8703.51,0
2472040,16:55:26,16:55:26,4922,31,,,,8941.82,0
2472040,16:55:40,16:55:40,4923,32,,,,9063.56,0
2472040,16:56:02,16:56:02,4924,33,,,,9276.99,0
2472040,16:56:25,16:56:25,4925,34,,,,9473.78,0
2472040,16:56:52,16:56:52,4926,35,,,,9651.84,0
2472040,16:57:38,16:57:38,4927,36,,,,10020.03,0
2472040,16:58:15,16:58:15,4928,37,,,,10315.5,0
2472040,16:59:00,16:59:00,4929,38,,,,10721.36,0
2472040,16:59:27,16:59:27,4930,39,,,,10952.67,0
2472040,16:59:48,16:59:48,4931,40,,,,11107.13,0
2472040,17:00:12,17:00:12,340,41,,,,11292.64,0
2472040,17:00:29,17:00:29,7749,42,,,,11493.01,0
2472040,17:02:00,17:02:00,9952,43,,1,,12346.54,
2472050,16:30:00,16:30:00,9491,1,,,1,0,
2472050,16:31:32,16:31:32,9492,2,,,,739.19,0
2472050,16:34:00,16:34:00,107,3,,,,2420.28,
2472050,16:36:43,16:36:43,4332,4,,,,3243.55,0
2472050,16:38:08,16:38:08,4903,5,,,,3670.75,0
2472050,16:38:26,16:38:26,4904,6,,,,3800,0
2472050,16:38:53,16:38:53,4905,7,,,,3963.06,0
2472050,16:39:32,16:39:32,4906,8,,,,4125.06,0
2472050,16:40:20,16:40:20,4907,9,,,,4334.58,0
2472050,16:41:13,16:41:13,4908,10,,,,4550.62,0
2472050,16:41:36,16:41:36,4909,11,,,,4656.74,0
2472050,16:42:08,16:42:08,4910,12,,,,4782.39,0
2472050,16:42:42,16:42:42,4911,13,,,,4908.41,0
2472050,16:44:17,16:44:17,4912,14,,,,5270.16,0
2472050,16:45:21,16:45:21,4913,15,,,,5445.29,0
2472050,16:46:16,16:46:16,4914,16,,,,5724.72,0
2472050,16:46:37,16:46:37,871,17,,,,5816.4,0
2472050,16:47:35,16:47:35,872,18,,,,6098.99,0
2472050,16:47:59,16:47:59,873,19,,,,6220.5,0
2472050,16:48:41,16:48:41,874,20,,,,6397.78,0
2472050,16:49:37,16:49:37,875,21,,,,6609.78,0
2472050,16:50:03,16:50:03,876,22,,,,6710.9,0
2472050,16:50:56,16:50:56,877,23,,,,6969.19,0
2472050,16:52:00,16:52:00,7368,24,,,,7273.43,
2472050,16:52:48,16:52:48,4916,25,,,,7653.73,0
2472050,16:53:10,16:53:10,4917,26,,,,7855.05,0
2472050,16:53:27,16:53:27,4918,27,,,,7997.25,0
2472050,16:53:47,16:53:47,4919,28,,,,8156.6,0
2472050,16:54:29,16:54:29,4920,29,,,,8466.8,0
2472050,16:55:00,16:55:00,4921,30,,,,8703.51,0
2472050,16:55:26,16:55:26,4922,31,,,,8941.82,0
2472050,16:55:40,16:55:40,4923,32,,,,9063.56,0
2472050,16:56:02,16:56:02,4924,33,,,,9276.99,0
2472050,16:56:25,16:56:25,4925,34,,,,9473.78,0
2472050,16:56:52,16:56:52,4926,35,,,,9651.84,0
2472050,16:57:38,16:57:38,4927,36,,,,10020.03,0
2472050,16:58:15,16:58:15,4928,37,,,,10315.5,0
2472050,16:59:00,16:59:00,4929,38,,,,10721.36,0
2472050,16:59:27,16:59:27,4930,39,,,,10952.67,0
2472050,16:59:48,16:59:48,4931,40,,,,11107.13,0
2472050,17:00:12,17:00:12,340,41,,,,11292.64,0
2472050,17:00:29,17:00:29,7749,42,,,,11493.01,0
2472050,17:02:00,17:02:00,9952,43,,1,,12346.54,
2472060,16:30:00,16:30:00,9491,1,,,1,0,
2472060,16:31:32,16:31:32,9492,2,,,,739.19,0
2472060,16:34:00,16:34:00,107,3,,,,2420.28,
2472060,16:36:43,16:36:43,4332,4,,,,3243.55,0
2472060,16:38:08,16:38:08,4903,5,,,,3670.75,0
2472060,16:38:26,16:38:26,4904,6,,,,3800,0
2472060,16:38:53,16:38:53,4905,7,,,,3963.06,0
2472060,16:39:32,16:39:32,4906,8,,,,4125.06,0
2472060,16:40:20,16:40:20,4907,9,,,,4334.58,0
2472060,16:41:13,16:41:13,4908,10,,,,4550.62,0
2472060,16:41:36,16:41:36,4909,11,,,,4656.74,0
2472060,16:42:08,16:42:08,4910,12,,,,4782.39,0
2472060,16:42:42,16:42:42,4911,13,,,,4908.41,0
2472060,16:44:17,16:44:17,4912,14,,,,5270.16,0
2472060,16:45:21,16:45:21,4913,15,,,,5445.29,0
2472060,16:46:16,16:46:16,4914,16,,,,5724.72,0
2472060,16:46:37,16:46:37,871,17,,,,5816.4,0
2472060,16:47:35,16:47:35,872,18,,,,6098.99,0
2472060,16:47:59,16:47:59,873,19,,,,6220.5,0
2472060,16:48:41,16:48:41,874,20,,,,6397.78,0
2472060,16:49:37,16:49:37,875,21,,,,6609.78,0
2472060,16:50:03,16:50:03,876,22,,,,6710.9,0
2472060,16:50:56,16:50:56,877,23,,,,6969.19,0
2472060,16:52:00,16:52:00,7368,24,,,,7273.43,
2472060,16:52:48,16:52:48,4916,25,,,,7653.73,0
2472060,16:53:10,16:53:10,4917,26,,,,7855.05,0
2472060,16:53:27,16:53:27,4918,27,,,,7997.25,0
2472060,16:53:47,16:53:47,4919,28,,,,8156.6,0
2472060,16:54:29,16:54:29,4920,29,,,,8466.8,0
2472060,16:55:00,16:55:00,4921,30,,,,8703.51,0
2472060,16:55:26,16:55:26,4922,31,,,,8941.82,0
2472060,16:55:40,16:55:40,4923,32,,,,9063.56,0
2472060,16:56:02,16:56:02,4924,33,,,,9276.99,0
2472060,16:56:25,16:56:25,4925,34,,,,9473.78,0
2472060,16:56:52,16:56:52,4926,35,,,,9651.84,0
2472060,16:57:38,16:57:38,4927,36,,,,10020.03,0
2472060,16:58:15,16:58:15,4928,37,,,,10315.5,0
2472060,16:59:00,16:59:00,4929,38,,,,10721.36,0
2472060,16:59:27,16:59:27,4930,39,,,,10952.67,0
2472060,16:59:48,16:59:48,4931,40,,,,11107.13,0
2472060,17:00:12,17:00:12,340,41,,,,11292.64,0
2472060,17:00:29,17:00:29,7749,42,,,,11493.01,0
2472060,17:02:00,17:02:00,9952,43,,1,,12346.54,
2604020,07:29:00,07:29:00,9491,1,,,1,0,
2604020,07:30:32,07:30:32,9492,2,,,,739.19,0
2604020,07:33:00,07:33:00,107,3,,,,2420.28,
2604020,07:35:16,07:35:16,4332,4,,,,3243.55,0
2604020,07:36:26,07:36:26,4903,5,,,,3670.75,0
2604020,07:36:42,07:36:42,4904,6,,,,3800,0
2604020,07:37:04,07:37:04,4905,7,,,,3963.06,0
2604020,07:37:37,07:37:37,4906,8,,,,4125.06,0
2604020,07:38:16,07:38:16,4907,9,,,,4334.58,0
2604020,07:39:00,07:39:00,4908,10,,,,4550.62,0
2604020,07:39:20,07:39:20,4909,11,,,,4656.74,0
2604020,07:39:47,07:39:47,4910,12,,,,4782.39,0
2604020,07:40:15,07:40:15,4911,13,,,,4908.41,0
2604020,07:41:34,07:41:34,4912,14,,,,5270.16,0
2604020,07:42:27,07:42:27,4913,15,,,,5445.29,0
2604020,07:43:13,07:43:13,4914,16,,,,5724.72,0
2604020,07:43:31,07:43:31,871,17,,,,5816.4,0
2604020,07:44:19,07:44:19,872,18,,,,6098.99,0
2604020,07:44:39,07:44:39,873,19,,,,6220.5,0
2604020,07:45:14,07:45:14,874,20,,,,6397.78,0
2604020,07:46:01,07:46:01,875,21,,,,6609.78,0
2604020,07:46:23,07:46:23,876,22,,,,6710.9,0
2604020,07:47:07,07:47:07,877,23,,,,6969.19,0
2604020,07:48:00,07:48:00,7368,24,,,,7273.43,
2604020,07:48:52,07:48:52,4916,25,,,,7653.73,0
2604020,07:49:17,07:49:17,4917,26,,,,7855.05,0
2604020,07:49:36,07:49:36,4918,27,,,,7997.25,0
2604020,07:49:58,07:49:58,4919,28,,,,8156.6,0
2604020,07:50:44,07:50:44,4920,29,,,,8466.8,0
2604020,07:51:18,07:51:18,4921,30,,,,8703.51,0
2604020,07:51:46,07:51:46,4922,31,,,,8941.82,0
2604020,07:52:02,07:52:02,4923,32,,,,9063.56,0
2604020,07:52:27,07:52:27,4924,33,,,,9276.99,0
2604020,07:52:51,07:52:51,4925,34,,,,9473.78,0
2604020,07:53:21,07:53:21,4926,35,,,,9651.84,0
2604020,07:54:12,07:54:12,4927,36,,,,10020.03,0
2604020,07:54:53,07:54:53,4928,37,,,,10315.5,0
2604020,07:55:42,07:55:42,4929,38,,,,10721.36,0
2604020,07:56:12,07:56:12,4930,39,,,,10952.67,0
2604020,07:56:35,07:56:35,4931,40,,,,11107.13,0
2604020,07:57:01,07:57:01,340,41,,,,11292.64,0
2604020,07:57:20,07:57:20,7749,42,,,,11493.01,0
2604020,07:59:00,07:59:00,9952,43,,1,,12346.54,
2604030,07:29:00,07:29:00,9491,1,,,1,0,
2604030,07:30:32,07:30:32,9492,2,,,,739.19,0
2604030,07:33:00,07:33:00,107,3,,,,2420.28,
2604030,07:35:16,07:35:16,4332,4,,,,3243.55,0
2604030,07:36:26,07:36:26,4903,5,,,,3670.75,0
2604030,07:36:42,07:36:42,4904,6,,,,3800,0
2604030,07:37:04,07:37:04,4905,7,,,,3963.06,0
2604030,07:37:37,07:37:37,4906,8,,,,4125.06,0
2604030,07:38:16,07:38:16,4907,9,,,,4334.58,0
2604030,07:39:00,07:39:00,4908,10,,,,4550.62,0
2604030,07:39:20,07:39:20,4909,11,,,,4656.74,0
2604030,07:39:47,07:39:47,4910,12,,,,4782.39,0
2604030,07:40:15,07:40:15,4911,13,,,,4908.41,0
2604030,07:41:34,07:41:34,4912,14,,,,5270.16,0
2604030,07:42:27,07:42:27,4913,15,,,,5445.29,0
2604030,07:43:13,07:43:13,4914,16,,,,5724.72,0
2604030,07:43:31,07:43:31,871,17,,,,5816.4,0
2604030,07:44:19,07:44:19,872,18,,,,6098.99,0
2604030,07:44:39,07:44:39,873,19,,,,6220.5,0
2604030,07:45:14,07:45:14,874,20,,,,6397.78,0
2604030,07:46:01,07:46:01,875,21,,,,6609.78,0
2604030,07:46:23,07:46:23,876,22,,,,6710.9,0
2604030,07:47:07,07:47:07,877,23,,,,6969.19,0
2604030,07:48:00,07:48:00,7368,24,,,,7273.43,
2604030,07:48:52,07:48:52,4916,25,,,,7653.73,0
2604030,07:49:17,07:49:17,4917,26,,,,7855.05,0
2604030,07:49:36,07:49:36,4918,27,,,,7997.25,0
2604030,07:49:58,07:49:58,4919,28,,,,8156.6,0
2604030,07:50:44,07:50:44,4920,29,,,,8466.8,0
2604030,07:51:18,07:51:18,4921,30,,,,8703.51,0
2604030,07:51:46,07:51:46,4922,31,,,,8941.82,0
2604030,07:52:02,07:52:02,4923,32,,,,9063.56,0
2604030,07:52:27,07:52:27,4924,33,,,,9276.99,0
2604030,07:52:51,07:52:51,4925,34,,,,9473.78,0
2604030,07:53:21,07:53:21,4926,35,,,,9651.84,0
2604030,07:54:12,07:54:12,4927,36,,,,10020.03,0
2604030,07:54:53,07:54:53,4928,37,,,,10315.5,0
2604030,07:55:42,07:55:42,4929,38,,,,10721.36,0
2604030,07:56:12,07:56:12,4930,39,,,,10952.67,0
2604030,07:56:35,07:56:35,4931,40,,,,11107.13,0
2604030,07:57:01,07:57:01,340,41,,,,11292.64,0
2604030,07:57:20,07:57:20,7749,42,,,,11493.01,0
2604030,07:59:00,07:59:00,9952,43,,1,,12346.54,
2604040,07:29:00,07:29:00,9491,1,,,1,0,
2604040,07:30:32,07:30:32,9492,2,,,,739.19,0
2604040,07:33:00,07:33:00,107,3,,,,2420.28,
2604040,07:35:16,07:35:16,4332,4,,,,3243.55,0
2604040,07:36:26,07:36:26,4903,5,,,,3670.75,0
2604040,07:36:42,07:36:42,4904,6,,,,3800,0
2604040,07:37:04,07:37:04,4905,7,,,,3963.06,0
2604040,07:37:37,07:37:37,4906,8,,,,4125.06,0
2604040,07:38:16,07:38:16,4907,9,,,,4334.58,0
2604040,07:39:00,07:39:00,4908,10,,,,4550.62,0
2604040,07:39:20,07:39:20,4909,11,,,,4656.74,0
2604040,07:39:47,07:39:47,4910,12,,,,4782.39,0
2604040,07:40:15,07:40:15,4911,13,,,,4908.41,0
2604040,07:41:34,07:41:34,4912,14,,,,5270.16,0
2604040,07:42:27,07:42:27,4913,15,,,,5445.29,0
2604040,07:43:13,07:43:13,4914,16,,,,5724.72,0
2604040,07:43:31,07:43:31,871,17,,,,5816.4,0
2604040,07:44:19,07:44:19,872,18,,,,6098.99,0
2604040,07:44:39,07:44:39,873,19,,,,6220.5,0
2604040,07:45:14,07:45:14,874,20,,,,6397.78,0
2604040,07:46:01,07:46:01,875,21,,,,6609.78,0
2604040,07:46:23,07:46:23,876,22,,,,6710.9,0
2604040,07:47:07,07:47:07,877,23,,,,6969.19,0
2604040,07:48:00,07:48:00,7368,24,,,,7273.43,
2604040,07:48:52,07:48:52,4916,25,,,,7653.73,0
2604040,07:49:17,07:49:17,4917,26,,,,7855.05,0
2604040,07:49:36,07:49:36,4918,27,,,,7997.25,0
2604040,07:49:58,07:49:58,4919,28,,,,8156.6,0
2604040,07:50:44,07:50:44,4920,29,,,,8466.8,0
2604040,07:51:18,07:51:18,4921,30,,,,8703.51,0
2604040,07:51:46,07:51:46,4922,31,,,,8941.82,0
2604040,07:52:02,07:52:02,4923,32,,,,9063.56,0
2604040,07:52:27,07:52:27,4924,33,,,,9276.99,0
2604040,07:52:51,07:52:51,4925,34,,,,9473.78,0
2604040,07:53:21,07:53:21,4926,35,,,,9651.84,0
2604040,07:54:12,07:54:12,4927,36,,,,10020.03,0
2604040,07:54:53,07:54:53,4928,37,,,,10315.5,0
2604040,07:55:42,07:55:42,4929,38,,,,10721.36,0
2604040,07:56:12,07:56:12,4930,39,,,,10952.67,0
2604040,07:56:35,07:56:35,4931,40,,,,11107.13,0
2604040,07:57:01,07:57:01,340,41,,,,11292.64,0
2604040,07:57:20,07:57:20,7749,42,,,,11493.01,0
2604040,07:59:00,07:59:00,9952,43,,1,,12346.54,
2604050,07:29:00,07:29:00,9491,1,,,1,0,
2604050,07:30:32,07:30:32,9492,2,,,,739.19,0
2604050,07:33:00,07:33:00,107,3,,,,2420.28,
2604050,07:35:16,07:35:16,4332,4,,,,3243.55,0
2604050,07:36:26,07:36:26,4903,5,,,,3670.75,0
2604050,07:36:42,07:36:42,4904,6,,,,3800,0
2604050,07:37:04,07:37:04,4905,7,,,,3963.06,0
2604050,07:37:37,07:37:37,4906,8,,,,4125.06,0
2604050,07:38:16,07:38:16,4907,9,,,,4334.58,0
2604050,07:39:00,07:39:00,4908,10,,,,4550.62,0
2604050,07:39:20,07:39:20,4909,11,,,,4656.74,0
2604050,07:39:47,07:39:47,4910,12,,,,4782.39,0
2604050,07:40:15,07:40:15,4911,13,,,,4908.41,0
2604050,07:41:34,07:41:34,4912,14,,,,5270.16,0
2604050,07:42:27,07:42:27,4913,15,,,,5445.29,0
2604050,07:43:13,07:43:13,4914,16,,,,5724.72,0
2604050,07:43:31,07:43:31,871,17,,,,5816.4,0
2604050,07:44:19,07:44:19,872,18,,,,6098.99,0
2604050,07:44:39,07:44:39,873,19,,,,6220.5,0
2604050,07:45:14,07:45:14,874,20,,,,6397.78,0
2604050,07:46:01,07:46:01,875,21,,,,6609.78,0
2604050,07:46:23,07:46:23,876,22,,,,6710.9,0
2604050,07:47:07,07:47:07,877,23,,,,6969.19,0
2604050,07:48:00,07:48:00,7368,24,,,,7273.43,
2604050,07:48:52,07:48:52,4916,25,,,,7653.73,0
2604050,07:49:17,07:49:17,4917,26,,,,7855.05,0
2604050,07:49:36,07:49:36,4918,27,,,,7997.25,0
2604050,07:49:58,07:49:58,4919,28,,,,8156.6,0
2604050,07:50:44,07:50:44,4920,29,,,,8466.8,0
2604050,07:51:18,07:51:18,4921,30,,,,8703.51,0
2604050,07:51:46,07:51:46,4922,31,,,,8941.82,0
2604050,07:52:02,07:52:02,4923,32,,,,9063.56,0
2604050,07:52:27,07:52:27,4924,33,,,,9276.99,0
2604050,07:52:51,07:52:51,4925,34,,,,9473.78,0
2604050,07:53:21,07:53:21,4926,35,,,,9651.84,0
2604050,07:54:12,07:54:12,4927,36,,,,10020.03,0
2604050,07:54:53,07:54:53,4928,37,,,,10315.5,0
2604050,07:55:42,07:55:42,4929,38,,,,10721.36,0
2604050,07:56:12,07:56:12,4930,39,,,,10952.67,0
2604050,07:56:35,07:56:35,4931,40,,,,11107.13,0
2604050,07:57:01,07:57:01,340,41,,,,11292.64,0
2604050,07:57:20,07:57:20,7749,42,,,,11493.01,0
2604050,07:59:00,07:59:00,9952,43,,1,,12346.54,
2604060,07:29:00,07:29:00,9491,1,,,1,0,
2604060,07:30:32,07:30:32,9492,2,,,,739.19,0
2604060,07:33:00,07:33:00,107,3,,,,2420.28,
2604060,07:35:16,07:35:16,4332,4,,,,3243.55,0
2604060,07:36:26,07:36:26,4903,5,,,,3670.75,0
2604060,07:36:42,07:36:42,4904,6,,,,3800,0
2604060,07:37:04,07:37:04,4905,7,,,,3963.06,0
2604060,07:37:37,07:37:37,4906,8,,,,4125.06,0
2604060,07:38:16,07:38:16,4907,9,,,,4334.58,0
2604060,07:39:00,07:39:00,4908,10,,,,4550.62,0
2604060,07:39:20,07:39:20,4909,11,,,,4656.74,0
2604060,07:39:47,07:39:47,4910,12,,,,4782.39,0
2604060,07:40:15,07:40:15,4911,13,,,,4908.41,0
2604060,07:41:34,07:41:34,4912,14,,,,5270.16,0
2604060,07:42:27,07:42:27,4913,15,,,,5445.29,0
2604060,07:43:13,07:43:13,4914,16,,,,5724.72,0
2604060,07:43:31,07:43:31,871,17,,,,5816.4,0
2604060,07:44:19,07:44:19,872,18,,,,6098.99,0
2604060,07:44:39,07:44:39,873,19,,,,6220.5,0
2604060,07:45:14,07:45:14,874,20,,,,6397.78,0
2604060,07:46:01,07:46:01,875,21,,,,6609.78,0
2604060,07:46:23,07:46:23,876,22,,,,6710.9,0
2604060,07:47:07,07:47:07,877,23,,,,6969.19,0
2604060,07:48:00,07:48:00,7368,24,,,,7273.43,
2604060,07:48:52,07:48:52,4916,25,,,,7653.73,0
2604060,07:49:17,07:49:17,4917,26,,,,7855.05,0
2604060,07:49:36,07:49:36,4918,27,,,,7997.25,0
2604060,07:49:58,07:49:58,4919,28,,,,8156.6,0
2604060,07:50:44,07:50:44,4920,29,,,,8466.8,0
2604060,07:51:18,07:51:18,4921,30,,,,8703.51,0
2604060,07:51:46,07:51:46,4922,31,,,,8941.82,0
2604060,07:52:02,07:52:02,4923,32,,,,9063.56,0
2604060,07:52:27,07:52:27,4924,33,,,,9276.99,0
2604060,07:52:51,07:52:51,4925,34,,,,9473.78,0
2604060,07:53:21,07:53:21,4926,35,,,,9651.84,0
2604060,07:54:12,07:54:12,4927,36,,,,10020.03,0
2604060,07:54:53,07:54:53,4928,37,,,,10315.5,0
2604060,07:55:42,07:55:42,4929,38,,,,10721.36,0
2604060,07:56:12,07:56:12,4930,39,,,,10952.67,0
2604060,07:56:35,07:56:35,4931,40,,,,11107.13,0
2604060,07:57:01,07:57:01,340,41,,,,11292.64,0
2604060,07:57:20,07:57:20,7749,42,,,,11493.01,0
2604060,07:59:00,07:59:00,9952,43,,1,,12346.54,
2728070,06:47:00,06:47:00,9491,1,,,1,0,
2728070,06:48:55,06:48:55,9492,2,,,,739.19,0
2728070,06:52:00,06:52:00,107,3,,,,2420.28,
2728070,06:53:30,06:53:30,4332,4,,,,3243.55,0
2728070,06:54:17,06:54:17,4903,5,,,,3670.75,0
2728070,06:54:28,06:54:28,4904,6,,,,3800,0
2728070,06:54:42,06:54:42,4905,7,,,,3963.06,0
2728070,06:55:04,06:55:04,4906,8,,,,4125.06,0
2728070,06:55:31,06:55:31,4907,9,,,,4334.58,0
2728070,06:56:00,06:56:00,4908,10,,,,4550.62,0
2728070,06:56:13,06:56:13,4909,11,,,,4656.74,0
2728070,06:56:31,06:56:31,4910,12,,,,4782.39,0
2728070,06:56:50,06:56:50,4911,13,,,,4908.41,0
2728070,06:57:43,06:57:43,4912,14,,,,5270.16,0
2728070,06:58:18,06:58:18,4913,15,,,,5445.29,0
2728070,06:58:49,06:58:49,4914,16,,,,5724.72,0
2728070,06:59:01,06:59:01,871,17,,,,5816.4,0
2728070,06:59:33,06:59:33,872,18,,,,6098.99,0
2728070,06:59:46,06:59:46,873,19,,,,6220.5,0
2728070,07:00:09,07:00:09,874,20,,,,6397.78,0
2728070,07:00:40,07:00:40,875,21,,,,6609.78,0
2728070,07:00:55,07:00:55,876,22,,,,6710.9,0
2728070,07:01:24,07:01:24,877,23,,,,6969.19,0
2728070,07:02:00,07:02:00,7368,24,,,,7273.43,
2728070,07:02:57,07:02:57,4916,25,,,,7653.73,0
2728070,07:03:24,07:03:24,4917,26,,,,7855.05,0
2728070,07:03:45,07:03:45,4918,27,,,,7997.25,0
2728070,07:04:08,07:04:08,4919,28,,,,8156.6,0
2728070,07:04:59,07:04:59,4920,29,,,,8466.8,0
2728070,07:05:36,07:05:36,4921,30,,,,8703.51,0
2728070,07:06:07,07:06:07,4922,31,,,,8941.82,0
2728070,07:06:24,07:06:24,4923,32,,,,9063.56,0
2728070,07:06:51,07:06:51,4924,33,,,,9276.99,0
2728070,07:07:18,07:07:18,4925,34,,,,9473.78,0
2728070,07:07:50,07:07:50,4926,35,,,,9651.84,0
2728070,07:08:46,07:08:46,4927,36,,,,10020.03,0
2728070,07:09:30,07:09:30,4928,37,,,,10315.5,0
2728070,07:10:24,07:10:24,4929,38,,,,10721.36,0
2728070,07:10:57,07:10:57,4930,39,,,,10952.67,0
2728070,07:11:22,07:11:22,4931,40,,,,11107.13,0
2728070,07:11:51,07:11:51,340,41,,,,11292.64,0
2728070,07:12:11,07:12:11,7749,42,,,,11493.01,0
2728070,07:14:00,07:14:00,9952,43,,1,,12346.54,
2918010,22:26:00,22:26:00,9491,1,,,1,0,
2918010,22:27:55,22:27:55,9492,2,,,,739.19,0
2918010,22:31:00,22:31:00,107,3,,,,2420.28,
2918010,22:32:30,22:32:30,4332,4,,,,3243.55,0
2918010,22:33:17,22:33:17,4903,5,,,,3670.75,0
2918010,22:33:28,22:33:28,4904,6,,,,3800,0
2918010,22:33:42,22:33:42,4905,7,,,,3963.06,0
2918010,22:34:04,22:34:04,4906,8,,,,4125.06,0
2918010,22:34:31,22:34:31,4907,9,,,,4334.58,0
2918010,22:35:00,22:35:00,4908,10,,,,4550.62,0
2918010,22:35:13,22:35:13,4909,11,,,,4656.74,0
2918010,22:35:31,22:35:31,4910,12,,,,4782.39,0
2918010,22:35:50,22:35:50,4911,13,,,,4908.41,0
2918010,22:36:43,22:36:43,4912,14,,,,5270.16,0
2918010,22:37:18,22:37:18,4913,15,,,,5445.29,0
2918010,22:37:49,22:37:49,4914,16,,,,5724.72,0
2918010,22:38:01,22:38:01,871,17,,,,5816.4,0
2918010,22:38:33,22:38:33,872,18,,,,6098.99,0
2918010,22:38:46,22:38:46,873,19,,,,6220.5,0
2918010,22:39:09,22:39:09,874,20,,,,6397.78,0
2918010,22:39:40,22:39:40,875,21,,,,6609.78,0
2918010,22:39:55,22:39:55,876,22,,,,6710.9,0
2918010,22:40:24,22:40:24,877,23,,,,6969.19,0
2918010,22:41:00,22:41:00,7368,24,,,,7273.43,
2918010,22:42:02,22:42:02,4916,25,,,,7653.73,0
2918010,22:42:31,22:42:31,4917,26,,,,7855.05,0
2918010,22:42:53,22:42:53,4918,27,,,,7997.25,0
2918010,22:43:19,22:43:19,4919,28,,,,8156.6,0
2918010,22:44:14,22:44:14,4920,29,,,,8466.8,0
2918010,22:44:54,22:44:54,4921,30,,,,8703.51,0
2918010,22:45:27,22:45:27,4922,31,,,,8941.82,0
2918010,22:45:46,22:45:46,4923,32,,,,9063.56,0
2918010,22:46:15,22:46:15,4924,33,,,,9276.99,0
2918010,22:46:45,22:46:45,4925,34,,,,9473.78,0
2918010,22:47:19,22:47:19,4926,35,,,,9651.84,0
2918010,22:48:20,22:48:20,4927,36,,,,10020.03,0
2918010,22:49:08,22:49:08,4928,37,,,,10315.5,0
2918010,22:50:06,22:50:06,4929,38,,,,10721.36,0
2918010,22:50:41,22:50:41,4930,39,,,,10952.67,0
2918010,22:51:09,22:51:09,4931,40,,,,11107.13,0
2918010,22:51:40,22:51:40,340,41,,,,11292.64,0
2918010,22:52:02,22:52:02,7749,42,,,,11493.01,0
2918010,22:54:00,22:54:00,9952,43,,1,,12346.54,
2918080,22:26:00,22:26:00,9491,1,,,1,0,
2918080,22:27:55,22:27:55,9492,2,,,,739.19,0
2918080,22:31:00,22:31:00,107,3,,,,2420.28,
2918080,22:32:30,22:32:30,4332,4,,,,3243.55,0
2918080,22:33:17,22:33:17,4903,5,,,,3670.75,0
2918080,22:33:28,22:33:28,4904,6,,,,3800,0
2918080,22:33:42,22:33:42,4905,7,,,,3963.06,0
2918080,22:34:04,22:34:04,4906,8,,,,4125.06,0
2918080,22:34:31,22:34:31,4907,9,,,,4334.58,0
2918080,22:35:00,22:35:00,4908,10,,,,4550.62,0
2918080,22:35:13,22:35:13,4909,11,,,,4656.74,0
2918080,22:35:31,22:35:31,4910,12,,,,4782.39,0
2918080,22:35:50,22:35:50,4911,13,,,,4908.41,0
2918080,22:36:43,22:36:43,4912,14,,,,5270.16,0
2918080,22:37:18,22:37:18,4913,15,,,,5445.29,0
2918080,22:37:49,22:37:49,4914,16,,,,5724.72,0
2918080,22:38:01,22:38:01,871,17,,,,5816.4,0
2918080,22:38:33,22:38:33,872,18,,,,6098.99,0
2918080,22:38:46,22:38:46,873,19,,,,6220.5,0
2918080,22:39:09,22:39:09,874,20,,,,6397.78,0
2918080,22:39:40,22:39:40,875,21,,,,6609.78,0
2918080,22:39:55,22:39:55,876,22,,,,6710.9,0
2918080,22:40:24,22:40:24,877,23,,,,6969.19,0
2918080,22:41:00,22:41:00,7368,24,,,,7273.43,
2918080,22:42:02,22:42:02,4916,25,,,,7653.73,0
2918080,22:42:31,22:42:31,4917,26,,,,7855.05,0
2918080,22:42:53,22:42:53,4918,27,,,,7997.25,0
2918080,22:43:19,22:43:19,4919,28,,,,8156.6,0
2918080,22:44:14,22:44:14,4920,29,,,,8466.8,0
2918080,22:44:54,22:44:54,4921,30,,,,8703.51,0
2918080,22:45:27,22:45:27,4922,31,,,,8941.82,0
2918080,22:45:46,22:45:46,4923,32,,,,9063.56,0
2918080,22:46:15,22:46:15,4924,33,,,,9276.99,0
2918080,22:46:45,22:46:45,4925,34,,,,9473.78,0
2918080,22:47:19,22:47:19,4926,35,,,,9651.84,0
2918080,22:48:20,22:48:20,4927,36,,,,10020.03,0
2918080,22:49:08,22:49:08,4928,37,,,,10315.5,0
2918080,22:50:06,22:50:06,4929,38,,,,10721.36,0
2918080,22:50:41,22:50:41,4930,39,,,,10952.67,0
2918080,22:51:09,22:51:09,4931,40,,,,11107.13,0
2918080,22:51:40,22:51:40,340,41,,,,11292.64,0
2918080,22:52:02,22:52:02,7749,42,,,,11493.01,0
2918080,22:54:00,22:54:00,9952,43,,1,,12346.54,
2918090,22:26:00,22:26:00,9491,1,,,1,0,
2918090,22:27:55,22:27:55,9492,2,,,,739.19,0
2918090,22:31:00,22:31:00,107,3,,,,2420.28,
2918090,22:32:30,22:32:30,4332,4,,,,3243.55,0
2918090,22:33:17,22:33:17,4903,5,,,,3670.75,0
2918090,22:33:28,22:33:28,4904,6,,,,3800,0
2918090,22:33:42,22:33:42,4905,7,,,,3963.06,0
2918090,22:34:04,22:34:04,4906,8,,,,4125.06,0
2918090,22:34:31,22:34:31,4907,9,,,,4334.58,0
2918090,22:35:00,22:35:00,4908,10,,,,4550.62,0
2918090,22:35:13,22:35:13,4909,11,,,,4656.74,0
2918090,22:35:31,22:35:31,4910,12,,,,4782.39,0
2918090,22:35:50,22:35:50,4911,13,,,,4908.41,0
2918090,22:36:43,22:36:43,4912,14,,,,5270.16,0
2918090,22:37:18,22:37:18,4913,15,,,,5445.29,0
2918090,22:37:49,22:37:49,4914,16,,,,5724.72,0
2918090,22:38:01,22:38:01,871,17,,,,5816.4,0
2918090,22:38:33,22:38:33,872,18,,,,6098.99,0
2918090,22:38:46,22:38:46,873,19,,,,6220.5,0
2918090,22:39:09,22:39:09,874,20,,,,6397.78,0
2918090,22:39:40,22:39:40,875,21,,,,6609.78,0
2918090,22:39:55,22:39:55,876,22,,,,6710.9,0
2918090,22:40:24,22:40:24,877,23,,,,6969.19,0
2918090,22:41:00,22:41:00,7368,24,,,,7273.43,
2918090,22:42:02,22:42:02,4916,25,,,,7653.73,0
2918090,22:42:31,22:42:31,4917,26,,,,7855.05,0
2918090,22:42:53,22:42:53,4918,27,,,,7997.25,0
2918090,22:43:19,22:43:19,4919,28,,,,8156.6,0
2918090,22:44:14,22:44:14,4920,29,,,,8466.8,0
2918090,22:44:54,22:44:54,4921,30,,,,8703.51,0
2918090,22:45:27,22:45:27,4922,31,,,,8941.82,0
2918090,22:45:46,22:45:46,4923,32,,,,9063.56,0
2918090,22:46:15,22:46:15,4924,33,,,,9276.99,0
2918090,22:46:45,22:46:45,4925,34,,,,9473.78,0
2918090,22:47:19,22:47:19,4926,35,,,,9651.84,0
2918090,22:48:20,22:48:20,4927,36,,,,10020.03,0
2918090,22:49:08,22:49:08,4928,37,,,,10315.5,0
2918090,22:50:06,22:50:06,4929,38,,,,10721.36,0
2918090,22:50:41,22:50:41,4930,39,,,,10952.67,0
2918090,22:51:09,22:51:09,4931,40,,,,11107.13,0
2918090,22:51:40,22:51:40,340,41,,,,11292.64,0
2918090,22:52:02,22:52:02,7749,42,,,,11493.01,0
2918090,22:54:00,22:54:00,9952,43,,1,,12346.54,
3027020,07:58:00,07:58:00,9491,1,,,1,0,
3027020,07:59:32,07:59:32,9492,2,,,,739.19,0
3027020,08:02:00,08:02:00,107,3,,,,2420.28,
3027020,08:04:34,08:04:34,4332,4,,,,3243.55,0
3027020,08:05:54,08:05:54,4903,5,,,,3670.75,0
3027020,08:06:11,08:06:11,4904,6,,,,3800,0
3027020,08:06:36,08:06:36,4905,7,,,,3963.06,0
3027020,08:07:14,08:07:14,4906,8,,,,4125.06,0
3027020,08:07:59,08:07:59,4907,9,,,,4334.58,0
3027020,08:08:48,08:08:48,4908,10,,,,4550.62,0
3027020,08:09:11,08:09:11,4909,11,,,,4656.74,0
3027020,08:09:41,08:09:41,4910,12,,,,4782.39,0
3027020,08:10:13,08:10:13,4911,13,,,,4908.41,0
3027020,08:11:43,08:11:43,4912,14,,,,5270.16,0
3027020,08:12:43,08:12:43,4913,15,,,,5445.29,0
3027020,08:13:35,08:13:35,4914,16,,,,5724.72,0
3027020,08:13:55,08:13:55,871,17,,,,5816.4,0
3027020,08:14:50,08:14:50,872,18,,,,6098.99,0
3027020,08:15:13,08:15:13,873,19,,,,6220.5,0
3027020,08:15:52,08:15:52,874,20,,,,6397.78,0
3027020,08:16:45,08:16:45,875,21,,,,6609.78,0
3027020,08:17:10,08:17:10,876,22,,,,6710.9,0
3027020,08:18:00,08:18:00,877,23,,,,6969.19,0
3027020,08:19:00,08:19:00,7368,24,,,,7273.43,
3027020,08:19:57,08:19:57,4916,25,,,,7653.73,0
3027020,08:20:24,08:20:24,4917,26,,,,7855.05,0
3027020,08:20:45,08:20:45,4918,27,,,,7997.25,0
3027020,08:21:08,08:21:08,4919,28,,,,8156.6,0
3027020,08:21:59,08:21:59,4920,29,,,,8466.8,0
3027020,08:22:36,08:22:36,4921,30,,,,8703.51,0
3027020,08:23:07,08:23:07,4922,31,,,,8941.82,0
3027020,08:23:24,08:23:24,4923,32,,,,9063.56,0
3027020,08:23:51,08:23:51,4924,33,,,,9276.99,0
3027020,08:24:18,08:24:18,4925,34,,,,9473.78,0
3027020,08:24:50,08:24:50,4926,35,,,,9651.84,0
3027020,08:25:46,08:25:46,4927,36,,,,10020.03,0
3027020,08:26:30,08:26:30,4928,37,,,,10315.5,0
3027020,08:27:24,08:27:24,4929,38,,,,10721.36,0
3027020,08:27:57,08:27:57,4930,39,,,,10952.67,0
3027020,08:28:22,08:28:22,4931,40,,,,11107.13,0
3027020,08:28:51,08:28:51,340,41,,,,11292.64,0
3027020,08:29:11,08:29:11,7749,42,,,,11493.01,0
3027020,08:31:00,08:31:00,9952,43,,1,,12346.54,
3027030,07:58:00,07:58:00,9491,1,,,1,0,
3027030,07:59:32,07:59:32,9492,2,,,,739.19,0
3027030,08:02:00,08:02:00,107,3,,,,2420.28,
3027030,08:04:34,08:04:34,4332,4,,,,3243.55,0
3027030,08:05:54,08:05:54,4903,5,,,,3670.75,0
3027030,08:06:11,08:06:11,4904,6,,,,3800,0
3027030,08:06:36,08:06:36,4905,7,,,,3963.06,0
3027030,08:07:14,08:07:14,4906,8,,,,4125.06,0
3027030,08:07:59,08:07:59,4907,9,,,,4334.58,0
3027030,08:08:48,08:08:48,4908,10,,,,4550.62,0
3027030,08:09:11,08:09:11,4909,11,,,,4656.74,0
3027030,08:09:41,08:09:41,4910,12,,,,4782.39,0
3027030,08:10:13,08:10:13,4911,13,,,,4908.41,0
3027030,08:11:43,08:11:43,4912,14,,,,5270.16,0
3027030,08:12:43,08:12:43,4913,15,,,,5445.29,0
3027030,08:13:35,08:13:35,4914,16,,,,5724.72,0
3027030,08:13:55,08:13:55,871,17,,,,5816.4,0
3027030,08:14:50,08:14:50,872,18,,,,6098.99,0
3027030,08:15:13,08:15:13,873,19,,,,6220.5,0
3027030,08:15:52,08:15:52,874,20,,,,6397.78,0
3027030,08:16:45,08:16:45,875,21,,,,6609.78,0
3027030,08:17:10,08:17:10,876,22,,,,6710.9,0
3027030,08:18:00,08:18:00,877,23,,,,6969.19,0
3027030,08:19:00,08:19:00,7368,24,,,,7273.43,
3027030,08:19:57,08:19:57,4916,25,,,,7653.73,0
3027030,08:20:24,08:20:24,4917,26,,,,7855.05,0
3027030,08:20:45,08:20:45,4918,27,,,,7997.25,0
3027030,08:21:08,08:21:08,4919,28,,,,8156.6,0
3027030,08:21:59,08:21:59,4920,29,,,,8466.8,0
3027030,08:22:36,08:22:36,4921,30,,,,8703.51,0
3027030,08:23:07,08:23:07,4922,31,,,,8941.82,0
3027030,08:23:24,08:23:24,4923,32,,,,9063.56,0
3027030,08:23:51,08:23:51,4924,33,,,,9276.99,0
3027030,08:24:18,08:24:18,4925,34,,,,9473.78,0
3027030,08:24:50,08:24:50,4926,35,,,,9651.84,0
3027030,08:25:46,08:25:46,4927,36,,,,10020.03,0
3027030,08:26:30,08:26:30,4928,37,,,,10315.5,0
3027030,08:27:24,08:27:24,4929,38,,,,10721.36,0
3027030,08:27:57,08:27:57,4930,39,,,,10952.67,0
3027030,08:28:22,08:28:22,4931,40,,,,11107.13,0
3027030,08:28:51,08:28:51,340,41,,,,11292.64,0
3027030,08:29:11,08:29:11,7749,42,,,,11493.01,0
3027030,08:31:00,08:31:00,9952,43,,1,,12346.54,
3027040,07:58:00,07:58:00,9491,1,,,1,0,
3027040,07:59:32,07:59:32,9492,2,,,,739.19,0
3027040,08:02:00,08:02:00,107,3,,,,2420.28,
3027040,08:04:34,08:04:34,4332,4,,,,3243.55,0
3027040,08:05:54,08:05:54,4903,5,,,,3670.75,0
3027040,08:06:11,08:06:11,4904,6,,,,3800,0
3027040,08:06:36,08:06:36,4905,7,,,,3963.06,0
3027040,08:07:14,08:07:14,4906,8,,,,4125.06,0
3027040,08:07:59,08:07:59,4907,9,,,,4334.58,0
3027040,08:08:48,08:08:48,4908,10,,,,4550.62,0
3027040,08:09:11,08:09:11,4909,11,,,,4656.74,0
3027040,08:09:41,08:09:41,4910,12,,,,4782.39,0
3027040,08:10:13,08:10:13,4911,13,,,,4908.41,0
3027040,08:11:43,08:11:43,4912,14,,,,5270.16,0
3027040,08:12:43,08:12:43,4913,15,,,,5445.29,0
3027040,08:13:35,08:13:35,4914,16,,,,5724.72,0
3027040,08:13:55,08:13:55,871,17,,,,5816.4,0
3027040,08:14:50,08:14:50,872,18,,,,6098.99,0
3027040,08:15:13,08:15:13,873,19,,,,6220.5,0
3027040,08:15:52,08:15:52,874,20,,,,6397.78,0
3027040,08:16:45,08:16:45,875,21,,,,6609.78,0
3027040,08:17:10,08:17:10,876,22,,,,6710.9,0
3027040,08:18:00,08:18:00,877,23,,,,6969.19,0
3027040,08:19:00,08:19:00,7368,24,,,,7273.43,
3027040,08:19:57,08:19:57,4916,25,,,,7653.73,0
3027040,08:20:24,08:20:24,4917,26,,,,7855.05,0
3027040,08:20:45,08:20:45,4918,27,,,,7997.25,0
3027040,08:21:08,08:21:08,4919,28,,,,8156.6,0
3027040,08:21:59,08:21:59,4920,29,,,,8466.8,0
3027040,08:22:36,08:22:36,4921,30,,,,8703.51,0
3027040,08:23:07,08:23:07,4922,31,,,,8941.82,0
3027040,08:23:24,08:23:24,4923,32,,,,9063.56,0
3027040,08:23:51,08:23:51,4924,33,,,,9276.99,0
3027040,08:24:18,08:24:18,4925,34,,,,9473.78,0
3027040,08:24:50,08:24:50,4926,35,,,,9651.84,0
3027040,08:25:46,08:25:46,4927,36,,,,10020.03,0
3027040,08:26:30,08:26:30,4928,37,,,,10315.5,0
3027040,08:27:24,08:27:24,4929,38,,,,10721.36,0
3027040,08:27:57,08:27:57,4930,39,,,,10952.67,0
3027040,08:28:22,08:28:22,4931,40,,,,11107.13,0
3027040,08:28:51,08:28:51,340,41,,,,11292.64,0
3027040,08:29:11,08:29:11,7749,42,,,,11493.01,0
3027040,08:31:00,08:31:00,9952,43,,1,,12346.54,
3027050,07:58:00,07:58:00,9491,1,,,1,0,
3027050,07:59:32,07:59:32,9492,2,,,,739.19,0
3027050,08:02:00,08:02:00,107,3,,,,2420.28,
3027050,08:04:34,08:04:34,4332,4,,,,3243.55,0
3027050,08:05:54,08:05:54,4903,5,,,,3670.75,0
3027050,08:06:11,08:06:11,4904,6,,,,3800,0
3027050,08:06:36,08:06:36,4905,7,,,,3963.06,0
3027050,08:07:14,08:07:14,4906,8,,,,4125.06,0
3027050,08:07:59,08:07:59,4907,9,,,,4334.58,0
3027050,08:08:48,08:08:48,4908,10,,,,4550.62,0
3027050,08:09:11,08:09:11,4909,11,,,,4656.74,0
3027050,08:09:41,08:09:41,4910,12,,,,4782.39,0
3027050,08:10:13,08:10:13,4911,13,,,,4908.41,0
3027050,08:11:43,08:11:43,4912,14,,,,5270.16,0
3027050,08:12:43,08:12:43,4913,15,,,,5445.29,0
3027050,08:13:35,08:13:35,4914,16,,,,5724.72,0
3027050,08:13:55,08:13:55,871,17,,,,5816.4,0
3027050,08:14:50,08:14:50,872,18,,,,6098.99,0
3027050,08:15:13,08:15:13,873,19,,,,6220.5,0
3027050,08:15:52,08:15:52,874,20,,,,6397.78,0
3027050,08:16:45,08:16:45,875,21,,,,6609.78,0
3027050,08:17:10,08:17:10,876,22,,,,6710.9,0
3027050,08:18:00,08:18:00,877,23,,,,6969.19,0
3027050,08:19:00,08:19:00,7368,24,,,,7273.43,
3027050,08:19:57,08:19:57,4916,25,,,,7653.73,0
3027050,08:20:24,08:20:24,4917,26,,,,7855.05,0
3027050,08:20:45,08:20:45,4918,27,,,,7997.25,0
3027050,08:21:08,08:21:08,4919,28,,,,8156.6,0
3027050,08:21:59,08:21:59,4920,29,,,,8466.8,0
3027050,08:22:36,08:22:36,4921,30,,,,8703.51,0
3027050,08:23:07,08:23:07,4922,31,,,,8941.82,0
3027050,08:23:24,08:23:24,4923,32,,,,9063.56,0
3027050,08:23:51,08:23:51,4924,33,,,,9276.99,0
3027050,08:24:18,08:24:18,4925,34,,,,9473.78,0
3027050,08:24:50,08:24:50,4926,35,,,,9651.84,0
3027050,08:25:46,08:25:46,4927,36,,,,10020.03,0
3027050,08:26:30,08:26:30,4928,37,,,,10315.5,0
3027050,08:27:24,08:27:24,4929,38,,,,10721.36,0
3027050,08:27:57,08:27:57,4930,39,,,,10952.67,0
3027050,08:28:22,08:28:22,4931,40,,,,11107.13,0
3027050,08:28:51,08:28:51,340,41,,,,11292.64,0
3027050,08:29:11,08:29:11,7749,42,,,,11493.01,0
3027050,08:31:00,08:31:00,9952,43,,1,,12346.54,
3027060,07:58:00,07:58:00,9491,1,,,1,0,
3027060,07:59:32,07:59:32,9492,2,,,,739.19,0
3027060,08:02:00,08:02:00,107,3,,,,2420.28,
3027060,08:04:34,08:04:34,4332,4,,,,3243.55,0
3027060,08:05:54,08:05:54,4903,5,,,,3670.75,0
3027060,08:06:11,08:06:11,4904,6,,,,3800,0
3027060,08:06:36,08:06:36,4905,7,,,,3963.06,0
3027060,08:07:14,08:07:14,4906,8,,,,4125.06,0
3027060,08:07:59,08:07:59,4907,9,,,,4334.58,0
3027060,08:08:48,08:08:48,4908,10,,,,4550.62,0
3027060,08:09:11,08:09:11,4909,11,,,,4656.74,0
3027060,08:09:41,08:09:41,4910,12,,,,4782.39,0
3027060,08:10:13,08:10:13,4911,13,,,,4908.41,0
3027060,08:11:43,08:11:43,4912,14,,,,5270.16,0
3027060,08:12:43,08:12:43,4913,15,,,,5445.29,0
3027060,08:13:35,08:13:35,4914,16,,,,5724.72,0
3027060,08:13:55,08:13:55,871,17,,,,5816.4,0
3027060,08:14:50,08:14:50,872,18,,,,6098.99,0
3027060,08:15:13,08:15:13,873,19,,,,6220.5,0
3027060,08:15:52,08:15:52,874,20,,,,6397.78,0
3027060,08:16:45,08:16:45,875,21,,,,6609.78,0
3027060,08:17:10,08:17:10,876,22,,,,6710.9,0
3027060,08:18:00,08:18:00,877,23,,,,6969.19,0
3027060,08:19:00,08:19:00,7368,24,,,,7273.43,
3027060,08:19:57,08:19:57,4916,25,,,,7653.73,0
3027060,08:20:24,08:20:24,4917,26,,,,7855.05,0
3027060,08:20:45,08:20:45,4918,27,,,,7997.25,0
3027060,08:21:08,08:21:08,4919,28,,,,8156.6,0
3027060,08:21:59,08:21:59,4920,29,,,,8466.8,0
3027060,08:22:36,08:22:36,4921,30,,,,8703.51,0
3027060,08:23:07,08:23:07,4922,31,,,,8941.82,0
3027060,08:23:24,08:23:24,4923,32,,,,9063.56,0
3027060,08:23:51,08:23:51,4924,33,,,,9276.99,0
3027060,08:24:18,08:24:18,4925,34,,,,9473.78,0
3027060,08:24:50,08:24:50,4926,35,,,,9651.84,0
3027060,08:25:46,08:25:46,4927,36,,,,10020.03,0
3027060,08:26:30,08:26:30,4928,37,,,,10315.5,0
3027060,08:27:24,08:27:24,4929,38,,,,10721.36,0
3027060,08:27:57,08:27:57,4930,39,,,,10952.67,0
3027060,08:28:22,08:28:22,4931,40,,,,11107.13,0
3027060,08:28:51,08:28:51,340,41,,,,11292.64,0
3027060,08:29:11,08:29:11,7749,42,,,,11493.01,0
3027060,08:31:00,08:31:00,9952,43,,1,,12346.54,
3422070,15:09:00,15:09:00,9491,1,,,1,0,
3422070,15:10:55,15:10:55,9492,2,,,,739.19,0
3422070,15:14:00,15:14:00,107,3,,,,2420.28,
3422070,15:15:49,15:15:49,4332,4,,,,3243.55,0
3422070,15:16:45,15:16:45,4903,5,,,,3670.75,0
3422070,15:16:57,15:16:57,4904,6,,,,3800,0
3422070,15:17:15,15:17:15,4905,7,,,,3963.06,0
3422070,15:17:41,15:17:41,4906,8,,,,4125.06,0
3422070,15:18:13,15:18:13,4907,9,,,,4334.58,0
3422070,15:18:48,15:18:48,4908,10,,,,4550.62,0
3422070,15:19:04,15:19:04,4909,11,,,,4656.74,0
3422070,15:19:25,15:19:25,4910,12,,,,4782.39,0
3422070,15:19:48,15:19:48,4911,13,,,,4908.41,0
3422070,15:20:51,15:20:51,4912,14,,,,5270.16,0
3422070,15:21:34,15:21:34,4913,15,,,,5445.29,0
3422070,15:22:11,15:22:11,4914,16,,,,5724.72,0
3422070,15:22:25,15:22:25,871,17,,,,5816.4,0
3422070,15:23:03,15:23:03,872,18,,,,6098.99,0
3422070,15:23:19,15:23:19,873,19,,,,6220.5,0
3422070,15:23:47,15:23:47,874,20,,,,6397.78,0
3422070,15:24:24,15:24:24,875,21,,,,6609.78,0
3422070,15:24:42,15:24:42,876,22,,,,6710.9,0
3422070,15:25:17,15:25:17,877,23,,,,6969.19,0
3422070,15:26:00,15:26:00,7368,24,,,,7273.43,
3422070,15:27:07,15:27:07,4916,25,,,,7653.73,0
3422070,15:27:38,15:27:38,4917,26,,,,7855.05,0
3422070,15:28:02,15:28:02,4918,27,,,,7997.25,0
3422070,15:28:30,15:28:30,4919,28,,,,8156.6,0
3422070,15:29:29,15:29:29,4920,29,,,,8466.8,0
3422070,15:30:12,15:30:12,4921,30,,,,8703.51,0
3422070,15:30:48,15:30:48,4922,31,,,,8941.82,0
3422070,15:31:08,15:31:08,4923,32,,,,9063.56,0
3422070,15:31:39,15:31:39,4924,33,,,,9276.99,0
3422070,15:32:11,15:32:11,4925,34,,,,9473.78,0
3422070,15:32:49,15:32:49,4926,35,,,,9651.84,0
3422070,15:33:54,15:33:54,4927,36,,,,10020.03,0
3422070,15:34:45,15:34:45,4928,37,,,,10315.5,0
3422070,15:35:48,15:35:48,4929,38,,,,10721.36,0
3422070,15:36:26,15:36:26,4930,39,,,,10952.67,0
3422070,15:36:56,15:36:56,4931,40,,,,11107.13,0
3422070,15:37:29,15:37:29,340,41,,,,11292.64,0
3422070,15:37:53,15:37:53,7749,42,,,,11493.01,0
3422070,15:40:00,15:40:00,9952,43,,1,,12346.54,
3697020,09:30:00,09:30:00,9491,1,,,1,0,
3697020,09:31:32,09:31:32,9492,2,,,,739.19,0
3697020,09:34:00,09:34:00,107,3,,,,2420.28,
3697020,09:36:16,09:36:16,4332,4,,,,3243.55,0
3697020,09:37:26,09:37:26,4903,5,,,,3670.75,0
3697020,09:37:42,09:37:42,4904,6,,,,3800,0
3697020,09:38:04,09:38:04,4905,7,,,,3963.06,0
3697020,09:38:37,09:38:37,4906,8,,,,4125.06,0
3697020,09:39:16,09:39:16,4907,9,,,,4334.58,0
3697020,09:40:00,09:40:00,4908,10,,,,4550.62,0
3697020,09:40:20,09:40:20,4909,11,,,,4656.74,0
3697020,09:40:47,09:40:47,4910,12,,,,4782.39,0
3697020,09:41:15,09:41:15,4911,13,,,,4908.41,0
3697020,09:42:34,09:42:34,4912,14,,,,5270.16,0
3697020,09:43:27,09:43:27,4913,15,,,,5445.29,0
3697020,09:44:13,09:44:13,4914,16,,,,5724.72,0
3697020,09:44:31,09:44:31,871,17,,,,5816.4,0
3697020,09:45:19,09:45:19,872,18,,,,6098.99,0
3697020,09:45:39,09:45:39,873,19,,,,6220.5,0
3697020,09:46:14,09:46:14,874,20,,,,6397.78,0
3697020,09:47:01,09:47:01,875,21,,,,6609.78,0
3697020,09:47:23,09:47:23,876,22,,,,6710.9,0
3697020,09:48:07,09:48:07,877,23,,,,6969.19,0
3697020,09:49:00,09:49:00,7368,24,,,,7273.43,
3697020,09:49:48,09:49:48,4916,25,,,,7653.73,0
3697020,09:50:10,09:50:10,4917,26,,,,7855.05,0
3697020,09:50:27,09:50:27,4918,27,,,,7997.25,0
3697020,09:50:47,09:50:47,4919,28,,,,8156.6,0
3697020,09:51:29,09:51:29,4920,29,,,,8466.8,0
3697020,09:52:00,09:52:00,4921,30,,,,8703.51,0
3697020,09:52:26,09:52:26,4922,31,,,,8941.82,0
3697020,09:52:40,09:52:40,4923,32,,,,9063.56,0
3697020,09:53:02,09:53:02,4924,33,,,,9276.99,0
3697020,09:53:25,09:53:25,4925,34,,,,9473.78,0
3697020,09:53:52,09:53:52,4926,35,,,,9651.84,0
3697020,09:54:38,09:54:38,4927,36,,,,10020.03,0
3697020,09:55:15,09:55:15,4928,37,,,,10315.5,0
3697020,09:56:00,09:56:00,4929,38,,,,10721.36,0
3697020,09:56:27,09:56:27,4930,39,,,,10952.67,0
3697020,09:56:48,09:56:48,4931,40,,,,11107.13,0
3697020,09:57:12,09:57:12,340,41,,,,11292.64,0
3697020,09:57:29,09:57:29,7749,42,,,,11493.01,0
3697020,09:59:00,09:59:00,9952,43,,1,,12346.54,
3697030,09:30:00,09:30:00,9491,1,,,1,0,
3697030,09:31:32,09:31:32,9492,2,,,,739.19,0
3697030,09:34:00,09:34:00,107,3,,,,2420.28,
3697030,09:36:16,09:36:16,4332,4,,,,3243.55,0
3697030,09:37:26,09:37:26,4903,5,,,,3670.75,0
3697030,09:37:42,09:37:42,4904,6,,,,3800,0
3697030,09:38:04,09:38:04,4905,7,,,,3963.06,0
3697030,09:38:37,09:38:37,4906,8,,,,4125.06,0
3697030,09:39:16,09:39:16,4907,9,,,,4334.58,0
3697030,09:40:00,09:40:00,4908,10,,,,4550.62,0
3697030,09:40:20,09:40:20,4909,11,,,,4656.74,0
3697030,09:40:47,09:40:47,4910,12,,,,4782.39,0
3697030,09:41:15,09:41:15,4911,13,,,,4908.41,0
3697030,09:42:34,09:42:34,4912,14,,,,5270.16,0
3697030,09:43:27,09:43:27,4913,15,,,,5445.29,0
3697030,09:44:13,09:44:13,4914,16,,,,5724.72,0
3697030,09:44:31,09:44:31,871,17,,,,5816.4,0
3697030,09:45:19,09:45:19,872,18,,,,6098.99,0
3697030,09:45:39,09:45:39,873,19,,,,6220.5,0
3697030,09:46:14,09:46:14,874,20,,,,6397.78,0
3697030,09:47:01,09:47:01,875,21,,,,6609.78,0
3697030,09:47:23,09:47:23,876,22,,,,6710.9,0
3697030,09:48:07,09:48:07,877,23,,,,6969.19,0
3697030,09:49:00,09:49:00,7368,24,,,,7273.43,
3697030,09:49:48,09:49:48,4916,25,,,,7653.73,0
3697030,09:50:10,09:50:10,4917,26,,,,7855.05,0
3697030,09:50:27,09:50:27,4918,27,,,,7997.25,0
3697030,09:50:47,09:50:47,4919,28,,,,8156.6,0
3697030,09:51:29,09:51:29,4920,29,,,,8466.8,0
3697030,09:52:00,09:52:00,4921,30,,,,8703.51,0
3697030,09:52:26,09:52:26,4922,31,,,,8941.82,0
3697030,09:52:40,09:52:40,4923,32,,,,9063.56,0
3697030,09:53:02,09:53:02,4924,33,,,,9276.99,0
3697030,09:53:25,09:53:25,4925,34,,,,9473.78,0
3697030,09:53:52,09:53:52,4926,35,,,,9651.84,0
3697030,09:54:38,09:54:38,4927,36,,,,10020.03,0
3697030,09:55:15,09:55:15,4928,37,,,,10315.5,0
3697030,09:56:00,09:56:00,4929,38,,,,10721.36,0
3697030,09:56:27,09:56:27,4930,39,,,,10952.67,0
3697030,09:56:48,09:56:48,4931,40,,,,11107.13,0
3697030,09:57:12,09:57:12,340,41,,,,11292.64,0
3697030,09:57:29,09:57:29,7749,42,,,,11493.01,0
3697030,09:59:00,09:59:00,9952,43,,1,,12346.54,
3697040,09:30:00,09:30:00,9491,1,,,1,0,
3697040,09:31:32,09:31:32,9492,2,,,,739.19,0
3697040,09:34:00,09:34:00,107,3,,,,2420.28,
3697040,09:36:16,09:36:16,4332,4,,,,3243.55,0
3697040,09:37:26,09:37:26,4903,5,,,,3670.75,0
3697040,09:37:42,09:37:42,4904,6,,,,3800,0
3697040,09:38:04,09:38:04,4905,7,,,,3963.06,0
3697040,09:38:37,09:38:37,4906,8,,,,4125.06,0
3697040,09:39:16,09:39:16,4907,9,,,,4334.58,0
3697040,09:40:00,09:40:00,4908,10,,,,4550.62,0
3697040,09:40:20,09:40:20,4909,11,,,,4656.74,0
3697040,09:40:47,09:40:47,4910,12,,,,4782.39,0
3697040,09:41:15,09:41:15,4911,13,,,,4908.41,0
3697040,09:42:34,09:42:34,4912,14,,,,5270.16,0
3697040,09:43:27,09:43:27,4913,15,,,,5445.29,0
3697040,09:44:13,09:44:13,4914,16,,,,5724.72,0
3697040,09:44:31,09:44:31,871,17,,,,5816.4,0
3697040,09:45:19,09:45:19,872,18,,,,6098.99,0
3697040,09:45:39,09:45:39,873,19,,,,6220.5,0
3697040,09:46:14,09:46:14,874,20,,,,6397.78,0
3697040,09:47:01,09:47:01,875,21,,,,6609.78,0
3697040,09:47:23,09:47:23,876,22,,,,6710.9,0
3697040,09:48:07,09:48:07,877,23,,,,6969.19,0
3697040,09:49:00,09:49:00,7368,24,,,,7273.43,
3697040,09:49:48,09:49:48,4916,25,,,,7653.73,0
3697040,09:50:10,09:50:10,4917,26,,,,7855.05,0
3697040,09:50:27,09:50:27,4918,27,,,,7997.25,0
3697040,09:50:47,09:50:47,4919,28,,,,8156.6,0
3697040,09:51:29,09:51:29,4920,29,,,,8466.8,0
3697040,09:52:00,09:52:00,4921,30,,,,8703.51,0
3697040,09:52:26,09:52:26,4922,31,,,,8941.82,0
3697040,09:52:40,09:52:40,4923,32,,,,9063.56,0
3697040,09:53:02,09:53:02,4924,33,,,,9276.99,0
3697040,09:53:25,09:53:25,4925,34,,,,9473.78,0
3697040,09:53:52,09:53:52,4926,35,,,,9651.84,0
3697040,09:54:38,09:54:38,4927,36,,,,10020.03,0
3697040,09:55:15,09:55:15,4928,37,,,,10315.5,0
3697040,09:56:00,09:56:00,4929,38,,,,10721.36,0
3697040,09:56:27,09:56:27,4930,39,,,,10952.67,0
3697040,09:56:48,09:56:48,4931,40,,,,11107.13,0
3697040,09:57:12,09:57:12,340,41,,,,11292.64,0
3697040,09:57:29,09:57:29,7749,42,,,,11493.01,0
3697040,09:59:00,09:59:00,9952,43,,1,,12346.54,
3697050,09:30:00,09:30:00,9491,1,,,1,0,
3697050,09:31:32,09:31:32,9492,2,,,,739.19,0
3697050,09:34:00,09:34:00,107,3,,,,2420.28,
3697050,09:36:16,09:36:16,4332,4,,,,3243.55,0
3697050,09:37:26,09:37:26,4903,5,,,,3670.75,0
3697050,09:37:42,09:37:42,4904,6,,,,3800,0
3697050,09:38:04,09:38:04,4905,7,,,,3963.06,0
3697050,09:38:37,09:38:37,4906,8,,,,4125.06,0
3697050,09:39:16,09:39:16,4907,9,,,,4334.58,0
3697050,09:40:00,09:40:00,4908,10,,,,4550.62,0
3697050,09:40:20,09:40:20,4909,11,,,,4656.74,0
3697050,09:40:47,09:40:47,4910,12,,,,4782.39,0
3697050,09:41:15,09:41:15,4911,13,,,,4908.41,0
3697050,09:42:34,09:42:34,4912,14,,,,5270.16,0
3697050,09:43:27,09:43:27,4913,15,,,,5445.29,0
3697050,09:44:13,09:44:13,4914,16,,,,5724.72,0
3697050,09:44:31,09:44:31,871,17,,,,5816.4,0
3697050,09:45:19,09:45:19,872,18,,,,6098.99,0
3697050,09:45:39,09:45:39,873,19,,,,6220.5,0
3697050,09:46:14,09:46:14,874,20,,,,6397.78,0
3697050,09:47:01,09:47:01,875,21,,,,6609.78,0
3697050,09:47:23,09:47:23,876,22,,,,6710.9,0
3697050,09:48:07,09:48:07,877,23,,,,6969.19,0
3697050,09:49:00,09:49:00,7368,24,,,,7273.43,
3697050,09:49:48,09:49:48,4916,25,,,,7653.73,0
3697050,09:50:10,09:50:10,4917,26,,,,7855.05,0
3697050,09:50:27,09:50:27,4918,27,,,,7997.25,0
3697050,09:50:47,09:50:47,4919,28,,,,8156.6,0
3697050,09:51:29,09:51:29,4920,29,,,,8466.8,0
3697050,09:52:00,09:52:00,4921,30,,,,8703.51,0
3697050,09:52:26,09:52:26,4922,31,,,,8941.82,0
3697050,09:52:40,09:52:40,4923,32,,,,9063.56,0
3697050,09:53:02,09:53:02,4924,33,,,,9276.99,0
3697050,09:53:25,09:53:25,4925,34,,,,9473.78,0
3697050,09:53:52,09:53:52,4926,35,,,,9651.84,0
3697050,09:54:38,09:54:38,4927,36,,,,10020.03,0
3697050,09:55:15,09:55:15,4928,37,,,,10315.5,0
3697050,09:56:00,09:56:00,4929,38,,,,10721.36,0
3697050,09:56:27,09:56:27,4930,39,,,,10952.67,0
3697050,09:56:48,09:56:48,4931,40,,,,11107.13,0
3697050,09:57:12,09:57:12,340,41,,,,11292.64,0
3697050,09:57:29,09:57:29,7749,42,,,,11493.01,0
3697050,09:59:00,09:59:00,9952,43,,1,,12346.54,
3697060,09:30:00,09:30:00,9491,1,,,1,0,
3697060,09:31:32,09:31:32,9492,2,,,,739.19,0
3697060,09:34:00,09:34:00,107,3,,,,2420.28,
3697060,09:36:16,09:36:16,4332,4,,,,3243.55,0
3697060,09:37:26,09:37:26,4903,5,,,,3670.75,0
3697060,09:37:42,09:37:42,4904,6,,,,3800,0
3697060,09:38:04,09:38:04,4905,7,,,,3963.06,0
3697060,09:38:37,09:38:37,4906,8,,,,4125.06,0
3697060,09:39:16,09:39:16,4907,9,,,,4334.58,0
3697060,09:40:00,09:40:00,4908,10,,,,4550.62,0
3697060,09:40:20,09:40:20,4909,11,,,,4656.74,0
3697060,09:40:47,09:40:47,4910,12,,,,4782.39,0
3697060,09:41:15,09:41:15,4911,13,,,,4908.41,0
3697060,09:42:34,09:42:34,4912,14,,,,5270.16,0
3697060,09:43:27,09:43:27,4913,15,,,,5445.29,0
3697060,09:44:13,09:44:13,4914,16,,,,5724.72,0
3697060,09:44:31,09:44:31,871,17,,,,5816.4,0
3697060,09:45:19,09:45:19,872,18,,,,6098.99,0
3697060,09:45:39,09:45:39,873,19,,,,6220.5,0
3697060,09:46:14,09:46:14,874,20,,,,6397.78,0
3697060,09:47:01,09:47:01,875,21,,,,6609.78,0
3697060,09:47:23,09:47:23,876,22,,,,6710.9,0
3697060,09:48:07,09:48:07,877,23,,,,6969.19,0
3697060,09:49:00,09:49:00,7368,24,,,,7273.43,
3697060,09:49:48,09:49:48,4916,25,,,,7653.73,0
3697060,09:50:10,09:50:10,4917,26,,,,7855.05,0
3697060,09:50:27,09:50:27,4918,27,,,,7997.25,0
3697060,09:50:47,09:50:47,4919,28,,,,8156.6,0
3697060,09:51:29,09:51:29,4920,29,,,,8466.8,0
3697060,09:52:00,09:52:00,4921,30,,,,8703.51,0
3697060,09:52:26,09:52:26,4922,31,,,,8941.82,0
3697060,09:52:40,09:52:40,4923,32,,,,9063.56,0
3697060,09:53:02,09:53:02,4924,33,,,,9276.99,0
3697060,09:53:25,09:53:25,4925,34,,,,9473.78,0
3697060,09:53:52,09:53:52,4926,35,,,,9651.84,0
3697060,09:54:38,09:54:38,4927,36,,,,10020.03,0
3697060,09:55:15,09:55:15,4928,37,,,,10315.5,0
3697060,09:56:00,09:56:00,4929,38,,,,10721.36,0
3697060,09:56:27,09:56:27,4930,39,,,,10952.67,0
3697060,09:56:48,09:56:48,4931,40,,,,11107.13,0
3697060,09:57:12,09:57:12,340,41,,,,11292.64,0
3697060,09:57:29,09:57:29,7749,42,,,,11493.01,0
3697060,09:59:00,09:59:00,9952,43,,1,,12346.54,
3970020,17:00:00,17:00:00,9491,1,,,1,0,
3970020,17:01:32,17:01:32,9492,2,,,,739.19,0
3970020,17:04:00,17:04:00,107,3,,,,2420.28,
3970020,17:06:43,17:06:43,4332,4,,,,3243.55,0
3970020,17:08:08,17:08:08,4903,5,,,,3670.75,0
3970020,17:08:26,17:08:26,4904,6,,,,3800,0
3970020,17:08:53,17:08:53,4905,7,,,,3963.06,0
3970020,17:09:32,17:09:32,4906,8,,,,4125.06,0
3970020,17:10:20,17:10:20,4907,9,,,,4334.58,0
3970020,17:11:13,17:11:13,4908,10,,,,4550.62,0
3970020,17:11:36,17:11:36,4909,11,,,,4656.74,0
3970020,17:12:08,17:12:08,4910,12,,,,4782.39,0
3970020,17:12:42,17:12:42,4911,13,,,,4908.41,0
3970020,17:14:17,17:14:17,4912,14,,,,5270.16,0
3970020,17:15:21,17:15:21,4913,15,,,,5445.29,0
3970020,17:16:16,17:16:16,4914,16,,,,5724.72,0
3970020,17:16:37,17:16:37,871,17,,,,5816.4,0
3970020,17:17:35,17:17:35,872,18,,,,6098.99,0
3970020,17:17:59,17:17:59,873,19,,,,6220.5,0
3970020,17:18:41,17:18:41,874,20,,,,6397.78,0
3970020,17:19:37,17:19:37,875,21,,,,6609.78,0
3970020,17:20:03,17:20:03,876,22,,,,6710.9,0
3970020,17:20:56,17:20:56,877,23,,,,6969.19,0
3970020,17:22:00,17:22:00,7368,24,,,,7273.43,
3970020,17:22:48,17:22:48,4916,25,,,,7653.73,0
3970020,17:23:10,17:23:10,4917,26,,,,7855.05,0
3970020,17:23:27,17:23:27,4918,27,,,,7997.25,0
3970020,17:23:47,17:23:47,4919,28,,,,8156.6,0
3970020,17:24:29,17:24:29,4920,29,,,,8466.8,0
3970020,17:25:00,17:25:00,4921,30,,,,8703.51,0
3970020,17:25:26,17:25:26,4922,31,,,,8941.82,0
3970020,17:25:40,17:25:40,4923,32,,,,9063.56,0
3970020,17:26:02,17:26:02,4924,33,,,,9276.99,0
3970020,17:26:25,17:26:25,4925,34,,,,9473.78,0
3970020,17:26:52,17:26:52,4926,35,,,,9651.84,0
3970020,17:27:38,17:27:38,4927,36,,,,10020.03,0
3970020,17:28:15,17:28:15,4928,37,,,,10315.5,0
3970020,17:29:00,17:29:00,4929,38,,,,10721.36,0
3970020,17:29:27,17:29:27,4930,39,,,,10952.67,0
3970020,17:29:48,17:29:48,4931,40,,,,11107.13,0
3970020,17:30:12,17:30:12,340,41,,,,11292.64,0
3970020,17:30:29,17:30:29,7749,42,,,,11493.01,0
3970020,17:32:00,17:32:00,9952,43,,1,,12346.54,
3970030,17:00:00,17:00:00,9491,1,,,1,0,
3970030,17:01:32,17:01:32,9492,2,,,,739.19,0
3970030,17:04:00,17:04:00,107,3,,,,2420.28,
3970030,17:06:43,17:06:43,4332,4,,,,3243.55,0
3970030,17:08:08,17:08:08,4903,5,,,,3670.75,0
3970030,17:08:26,17:08:26,4904,6,,,,3800,0
3970030,17:08:53,17:08:53,4905,7,,,,3963.06,0
3970030,17:09:32,17:09:32,4906,8,,,,4125.06,0
3970030,17:10:20,17:10:20,4907,9,,,,4334.58,0
3970030,17:11:13,17:11:13,4908,10,,,,4550.62,0
3970030,17:11:36,17:11:36,4909,11,,,,4656.74,0
3970030,17:12:08,17:12:08,4910,12,,,,4782.39,0
3970030,17:12:42,17:12:42,4911,13,,,,4908.41,0
3970030,17:14:17,17:14:17,4912,14,,,,5270.16,0
3970030,17:15:21,17:15:21,4913,15,,,,5445.29,0
3970030,17:16:16,17:16:16,4914,16,,,,5724.72,0
3970030,17:16:37,17:16:37,871,17,,,,5816.4,0
3970030,17:17:35,17:17:35,872,18,,,,6098.99,0
3970030,17:17:59,17:17:59,873,19,,,,6220.5,0
3970030,17:18:41,17:18:41,874,20,,,,6397.78,0
3970030,17:19:37,17:19:37,875,21,,,,6609.78,0
3970030,17:20:03,17:20:03,876,22,,,,6710.9,0
3970030,17:20:56,17:20:56,877,23,,,,6969.19,0
3970030,17:22:00,17:22:00,7368,24,,,,7273.43,
3970030,17:22:48,17:22:48,4916,25,,,,7653.73,0
3970030,17:23:10,17:23:10,4917,26,,,,7855.05,0
3970030,17:23:27,17:23:27,4918,27,,,,7997.25,0
3970030,17:23:47,17:23:47,4919,28,,,,8156.6,0
3970030,17:24:29,17:24:29,4920,29,,,,8466.8,0
3970030,17:25:00,17:25:00,4921,30,,,,8703.51,0
3970030,17:25:26,17:25:26,4922,31,,,,8941.82,0
3970030,17:25:40,17:25:40,4923,32,,,,9063.56,0
3970030,17:26:02,17:26:02,4924,33,,,,9276.99,0
3970030,17:26:25,17:26:25,4925,34,,,,9473.78,0
3970030,17:26:52,17:26:52,4926,35,,,,9651.84,0
3970030,17:27:38,17:27:38,4927,36,,,,10020.03,0
3970030,17:28:15,17:28:15,4928,37,,,,10315.5,0
3970030,17:29:00,17:29:00,4929,38,,,,10721.36,0
3970030,17:29:27,17:29:27,4930,39,,,,10952.67,0
3970030,17:29:48,17:29:48,4931,40,,,,11107.13,0
3970030,17:30:12,17:30:12,340,41,,,,11292.64,0
3970030,17:30:29,17:30:29,7749,42,,,,11493.01,0
3970030,17:32:00,17:32:00,9952,43,,1,,12346.54,
3970040,17:00:00,17:00:00,9491,1,,,1,0,
3970040,17:01:32,17:01:32,9492,2,,,,739.19,0
3970040,17:04:00,17:04:00,107,3,,,,2420.28,
3970040,17:06:43,17:06:43,4332,4,,,,3243.55,0
3970040,17:08:08,17:08:08,4903,5,,,,3670.75,0
3970040,17:08:26,17:08:26,4904,6,,,,3800,0
3970040,17:08:53,17:08:53,4905,7,,,,3963.06,0
3970040,17:09:32,17:09:32,4906,8,,,,4125.06,0
3970040,17:10:20,17:10:20,4907,9,,,,4334.58,0
3970040,17:11:13,17:11:13,4908,10,,,,4550.62,0
3970040,17:11:36,17:11:36,4909,11,,,,4656.74,0
3970040,17:12:08,17:12:08,4910,12,,,,4782.39,0
3970040,17:12:42,17:12:42,4911,13,,,,4908.41,0
3970040,17:14:17,17:14:17,4912,14,,,,5270.16,0
3970040,17:15:21,17:15:21,4913,15,,,,5445.29,0
3970040,17:16:16,17:16:16,4914,16,,,,5724.72,0
3970040,17:16:37,17:16:37,871,17,,,,5816.4,0
3970040,17:17:35,17:17:35,872,18,,,,6098.99,0
3970040,17:17:59,17:17:59,873,19,,,,6220.5,0
3970040,17:18:41,17:18:41,874,20,,,,6397.78,0
3970040,17:19:37,17:19:37,875,21,,,,6609.78,0
3970040,17:20:03,17:20:03,876,22,,,,6710.9,0
3970040,17:20:56,17:20:56,877,23,,,,6969.19,0
3970040,17:22:00,17:22:00,7368,24,,,,7273.43,
3970040,17:22:48,17:22:48,4916,25,,,,7653.73,0
3970040,17:23:10,17:23:10,4917,26,,,,7855.05,0
3970040,17:23:27,17:23:27,4918,27,,,,7997.25,0
3970040,17:23:47,17:23:47,4919,28,,,,8156.6,0
3970040,17:24:29,17:24:29,4920,29,,,,8466.8,0
3970040,17:25:00,17:25:00,4921,30,,,,8703.51,0
3970040,17:25:26,17:25:26,4922,31,,,,8941.82,0
3970040,17:25:40,17:25:40,4923,32,,,,9063.56,0
3970040,17:26:02,17:26:02,4924,33,,,,9276.99,0
3970040,17:26:25,17:26:25,4925,34,,,,9473.78,0
3970040,17:26:52,17:26:52,4926,35,,,,9651.84,0
3970040,17:27:38,17:27:38,4927,36,,,,10020.03,0
3970040,17:28:15,17:28:15,4928,37,,,,10315.5,0
3970040,17:29:00,17:29:00,4929,38,,,,10721.36,0
3970040,17:29:27,17:29:27,4930,39,,,,10952.67,0
3970040,17:29:48,17:29:48,4931,40,,,,11107.13,0
3970040,17:30:12,17:30:12,340,41,,,,11292.64,0
3970040,17:30:29,17:30:29,7749,42,,,,11493.01,0
3970040,17:32:00,17:32:00,9952,43,,1,,12346.54,
3970050,17:00:00,17:00:00,9491,1,,,1,0,
3970050,17:01:32,17:01:32,9492,2,,,,739.19,0
3970050,17:04:00,17:04:00,107,3,,,,2420.28,
3970050,17:06:43,17:06:43,4332,4,,,,3243.55,0
3970050,17:08:08,17:08:08,4903,5,,,,3670.75,0
3970050,17:08:26,17:08:26,4904,6,,,,3800,0
3970050,17:08:53,17:08:53,4905,7,,,,3963.06,0
3970050,17:09:32,17:09:32,4906,8,,,,4125.06,0
3970050,17:10:20,17:10:20,4907,9,,,,4334.58,0
3970050,17:11:13,17:11:13,4908,10,,,,4550.62,0
3970050,17:11:36,17:11:36,4909,11,,,,4656.74,0
3970050,17:12:08,17:12:08,4910,12,,,,4782.39,0
3970050,17:12:42,17:12:42,4911,13,,,,4908.41,0
3970050,17:14:17,17:14:17,4912,14,,,,5270.16,0
3970050,17:15:21,17:15:21,4913,15,,,,5445.29,0
3970050,17:16:16,17:16:16,4914,16,,,,5724.72,0
3970050,17:16:37,17:16:37,871,17,,,,5816.4,0
3970050,17:17:35,17:17:35,872,18,,,,6098.99,0
3970050,17:17:59,17:17:59,873,19,,,,6220.5,0
3970050,17:18:41,17:18:41,874,20,,,,6397.78,0
3970050,17:19:37,17:19:37,875,21,,,,6609.78,0
3970050,17:20:03,17:20:03,876,22,,,,6710.9,0
3970050,17:20:56,17:20:56,877,23,,,,6969.19,0
3970050,17:22:00,17:22:00,7368,24,,,,7273.43,
3970050,17:22:48,17:22:48,4916,25,,,,7653.73,0
3970050,17:23:10,17:23:10,4917,26,,,,7855.05,0
3970050,17:23:27,17:23:27,4918,27,,,,7997.25,0
3970050,17:23:47,17:23:47,4919,28,,,,8156.6,0
3970050,17:24:29,17:24:29,4920,29,,,,8466.8,0
3970050,17:25:00,17:25:00,4921,30,,,,8703.51,0
3970050,17:25:26,17:25:26,4922,31,,,,8941.82,0
3970050,17:25:40,17:25:40,4923,32,,,,9063.56,0
3970050,17:26:02,17:26:02,4924,33,,,,9276.99,0
3970050,17:26:25,17:26:25,4925,34,,,,9473.78,0
3970050,17:26:52,17:26:52,4926,35,,,,9651.84,0
3970050,17:27:38,17:27:38,4927,36,,,,10020.03,0
3970050,17:28:15,17:28:15,4928,37,,,,10315.5,0
3970050,17:29:00,17:29:00,4929,38,,,,10721.36,0
3970050,17:29:27,17:29:27,4930,39,,,,10952.67,0
3970050,17:29:48,17:29:48,4931,40,,,,11107.13,0
3970050,17:30:12,17:30:12,340,41,,,,11292.64,0
3970050,17:30:29,17:30:29,7749,42,,,,11493.01,0
3970050,17:32:00,17:32:00,9952,43,,1,,12346.54,
3970060,17:00:00,17:00:00,9491,1,,,1,0,
3970060,17:01:32,17:01:32,9492,2,,,,739.19,0
3970060,17:04:00,17:04:00,107,3,,,,2420.28,
3970060,17:06:43,17:06:43,4332,4,,,,3243.55,0
3970060,17:08:08,17:08:08,4903,5,,,,3670.75,0
3970060,17:08:26,17:08:26,4904,6,,,,3800,0
3970060,17:08:53,17:08:53,4905,7,,,,3963.06,0
3970060,17:09:32,17:09:32,4906,8,,,,4125.06,0
3970060,17:10:20,17:10:20,4907,9,,,,4334.58,0
3970060,17:11:13,17:11:13,4908,10,,,,4550.62,0
3970060,17:11:36,17:11:36,4909,11,,,,4656.74,0
3970060,17:12:08,17:12:08,4910,12,,,,4782.39,0
3970060,17:12:42,17:12:42,4911,13,,,,4908.41,0
3970060,17:14:17,17:14:17,4912,14,,,,5270.16,0
3970060,17:15:21,17:15:21,4913,15,,,,5445.29,0
3970060,17:16:16,17:16:16,4914,16,,,,5724.72,0
3970060,17:16:37,17:16:37,871,17,,,,5816.4,0
3970060,17:17:35,17:17:35,872,18,,,,6098.99,0
3970060,17:17:59,17:17:59,873,19,,,,6220.5,0
3970060,17:18:41,17:18:41,874,20,,,,6397.78,0
3970060,17:19:37,17:19:37,875,21,,,,6609.78,0
3970060,17:20:03,17:20:03,876,22,,,,6710.9,0
3970060,17:20:56,17:20:56,877,23,,,,6969.19,0
3970060,17:22:00,17:22:00,7368,24,,,,7273.43,
3970060,17:22:48,17:22:48,4916,25,,,,7653.73,0
3970060,17:23:10,17:23:10,4917,26,,,,7855.05,0
3970060,17:23:27,17:23:27,4918,27,,,,7997.25,0
3970060,17:23:47,17:23:47,4919,28,,,,8156.6,0
3970060,17:24:29,17:24:29,4920,29,,,,8466.8,0
3970060,17:25:00,17:25:00,4921,30,,,,8703.51,0
3970060,17:25:26,17:25:26,4922,31,,,,8941.82,0
3970060,17:25:40,17:25:40,4923,32,,,,9063.56,0
3970060,17:26:02,17:26:02,4924,33,,,,9276.99,0
3970060,17:26:25,17:26:25,4925,34,,,,9473.78,0
3970060,17:26:52,17:26:52,4926,35,,,,9651.84,0
3970060,17:27:38,17:27:38,4927,36,,,,10020.03,0
3970060,17:28:15,17:28:15,4928,37,,,,10315.5,0
3970060,17:29:00,17:29:00,4929,38,,,,10721.36,0
3970060,17:29:27,17:29:27,4930,39,,,,10952.67,0
3970060,17:29:48,17:29:48,4931,40,,,,11107.13,0
3970060,17:30:12,17:30:12,340,41,,,,11292.64,0
3970060,17:30:29,17:30:29,7749,42,,,,11493.01,0
3970060,17:32:00,17:32:00,9952,43,,1,,12346.54,
4109020,10:15:00,10:15:00,9491,1,,,1,0,
4109020,10:16:32,10:16:32,9492,2,,,,739.19,0
4109020,10:19:00,10:19:00,107,3,,,,2420.28,
4109020,10:21:16,10:21:16,4332,4,,,,3243.55,0
4109020,10:22:26,10:22:26,4903,5,,,,3670.75,0
4109020,10:22:42,10:22:42,4904,6,,,,3800,0
4109020,10:23:04,10:23:04,4905,7,,,,3963.06,0
4109020,10:23:37,10:23:37,4906,8,,,,4125.06,0
4109020,10:24:16,10:24:16,4907,9,,,,4334.58,0
4109020,10:25:00,10:25:00,4908,10,,,,4550.62,0
4109020,10:25:20,10:25:20,4909,11,,,,4656.74,0
4109020,10:25:47,10:25:47,4910,12,,,,4782.39,0
4109020,10:26:15,10:26:15,4911,13,,,,4908.41,0
4109020,10:27:34,10:27:34,4912,14,,,,5270.16,0
4109020,10:28:27,10:28:27,4913,15,,,,5445.29,0
4109020,10:29:13,10:29:13,4914,16,,,,5724.72,0
4109020,10:29:31,10:29:31,871,17,,,,5816.4,0
4109020,10:30:19,10:30:19,872,18,,,,6098.99,0
4109020,10:30:39,10:30:39,873,19,,,,6220.5,0
4109020,10:31:14,10:31:14,874,20,,,,6397.78,0
4109020,10:32:01,10:32:01,875,21,,,,6609.78,0
4109020,10:32:23,10:32:23,876,22,,,,6710.9,0
4109020,10:33:07,10:33:07,877,23,,,,6969.19,0
4109020,10:34:00,10:34:00,7368,24,,,,7273.43,
4109020,10:34:48,10:34:48,4916,25,,,,7653.73,0
4109020,10:35:10,10:35:10,4917,26,,,,7855.05,0
4109020,10:35:27,10:35:27,4918,27,,,,7997.25,0
4109020,10:35:47,10:35:47,4919,28,,,,8156.6,0
4109020,10:36:29,10:36:29,4920,29,,,,8466.8,0
4109020,10:37:00,10:37:00,4921,30,,,,8703.51,0
4109020,10:37:26,10:37:26,4922,31,,,,8941.82,0
4109020,10:37:40,10:37:40,4923,32,,,,9063.56,0
4109020,10:38:02,10:38:02,4924,33,,,,9276.99,0
4109020,10:38:25,10:38:25,4925,34,,,,9473.78,0
4109020,10:38:52,10:38:52,4926,35,,,,9651.84,0
4109020,10:39:38,10:39:38,4927,36,,,,10020.03,0
4109020,10:40:15,10:40:15,4928,37,,,,10315.5,0
4109020,10:41:00,10:41:00,4929,38,,,,10721.36,0
4109020,10:41:27,10:41:27,4930,39,,,,10952.67,0
4109020,10:41:48,10:41:48,4931,40,,,,11107.13,0
4109020,10:42:12,10:42:12,340,41,,,,11292.64,0
4109020,10:42:29,10:42:29,7749,42,,,,11493.01,0
4109020,10:44:00,10:44:00,9952,43,,1,,12346.54,
4109030,10:15:00,10:15:00,9491,1,,,1,0,
4109030,10:16:32,10:16:32,9492,2,,,,739.19,0
4109030,10:19:00,10:19:00,107,3,,,,2420.28,
4109030,10:21:16,10:21:16,4332,4,,,,3243.55,0
4109030,10:22:26,10:22:26,4903,5,,,,3670.75,0
4109030,10:22:42,10:22:42,4904,6,,,,3800,0
4109030,10:23:04,10:23:04,4905,7,,,,3963.06,0
4109030,10:23:37,10:23:37,4906,8,,,,4125.06,0
4109030,10:24:16,10:24:16,4907,9,,,,4334.58,0
4109030,10:25:00,10:25:00,4908,10,,,,4550.62,0
4109030,10:25:20,10:25:20,4909,11,,,,4656.74,0
4109030,10:25:47,10:25:47,4910,12,,,,4782.39,0
4109030,10:26:15,10:26:15,4911,13,,,,4908.41,0
4109030,10:27:34,10:27:34,4912,14,,,,5270.16,0
4109030,10:28:27,10:28:27,4913,15,,,,5445.29,0
4109030,10:29:13,10:29:13,4914,16,,,,5724.72,0
4109030,10:29:31,10:29:31,871,17,,,,5816.4,0
4109030,10:30:19,10:30:19,872,18,,,,6098.99,0
4109030,10:30:39,10:30:39,873,19,,,,6220.5,0
4109030,10:31:14,10:31:14,874,20,,,,6397.78,0
4109030,10:32:01,10:32:01,875,21,,,,6609.78,0
4109030,10:32:23,10:32:23,876,22,,,,6710.9,0
4109030,10:33:07,10:33:07,877,23,,,,6969.19,0
4109030,10:34:00,10:34:00,7368,24,,,,7273.43,
4109030,10:34:48,10:34:48,4916,25,,,,7653.73,0
4109030,10:35:10,10:35:10,4917,26,,,,7855.05,0
4109030,10:35:27,10:35:27,4918,27,,,,7997.25,0
4109030,10:35:47,10:35:47,4919,28,,,,8156.6,0
4109030,10:36:29,10:36:29,4920,29,,,,8466.8,0
4109030,10:37:00,10:37:00,4921,30,,,,8703.51,0
4109030,10:37:26,10:37:26,4922,31,,,,8941.82,0
4109030,10:37:40,10:37:40,4923,32,,,,9063.56,0
4109030,10:38:02,10:38:02,4924,33,,,,9276.99,0
4109030,10:38:25,10:38:25,4925,34,,,,9473.78,0
4109030,10:38:52,10:38:52,4926,35,,,,9651.84,0
4109030,10:39:38,10:39:38,4927,36,,,,10020.03,0
4109030,10:40:15,10:40:15,4928,37,,,,10315.5,0
4109030,10:41:00,10:41:00,4929,38,,,,10721.36,0
4109030,10:41:27,10:41:27,4930,39,,,,10952.67,0
4109030,10:41:48,10:41:48,4931,40,,,,11107.13,0
4109030,10:42:12,10:42:12,340,41,,,,11292.64,0
4109030,10:42:29,10:42:29,7749,42,,,,11493.01,0
4109030,10:44:00,10:44:00,9952,43,,1,,12346.54,
4109040,10:15:00,10:15:00,9491,1,,,1,0,
4109040,10:16:32,10:16:32,9492,2,,,,739.19,0
4109040,10:19:00,10:19:00,107,3,,,,2420.28,
4109040,10:21:16,10:21:16,4332,4,,,,3243.55,0
4109040,10:22:26,10:22:26,4903,5,,,,3670.75,0
4109040,10:22:42,10:22:42,4904,6,,,,3800,0
4109040,10:23:04,10:23:04,4905,7,,,,3963.06,0
4109040,10:23:37,10:23:37,4906,8,,,,4125.06,0
4109040,10:24:16,10:24:16,4907,9,,,,4334.58,0
4109040,10:25:00,10:25:00,4908,10,,,,4550.62,0
4109040,10:25:20,10:25:20,4909,11,,,,4656.74,0
4109040,10:25:47,10:25:47,4910,12,,,,4782.39,0
4109040,10:26:15,10:26:15,4911,13,,,,4908.41,0
4109040,10:27:34,10:27:34,4912,14,,,,5270.16,0
4109040,10:28:27,10:28:27,4913,15,,,,5445.29,0
4109040,10:29:13,10:29:13,4914,16,,,,5724.72,0
4109040,10:29:31,10:29:31,871,17,,,,5816.4,0
4109040,10:30:19,10:30:19,872,18,,,,6098.99,0
4109040,10:30:39,10:30:39,873,19,,,,6220.5,0
4109040,10:31:14,10:31:14,874,20,,,,6397.78,0
4109040,10:32:01,10:32:01,875,21,,,,6609.78,0
4109040,10:32:23,10:32:23,876,22,,,,6710.9,0
4109040,10:33:07,10:33:07,877,23,,,,6969.19,0
4109040,10:34:00,10:34:00,7368,24,,,,7273.43,
4109040,10:34:48,10:34:48,4916,25,,,,7653.73,0
4109040,10:35:10,10:35:10,4917,26,,,,7855.05,0
4109040,10:35:27,10:35:27,4918,27,,,,7997.25,0
4109040,10:35:47,10:35:47,4919,28,,,,8156.6,0
4109040,10:36:29,10:36:29,4920,29,,,,8466.8,0
4109040,10:37:00,10:37:00,4921,30,,,,8703.51,0
4109040,10:37:26,10:37:26,4922,31,,,,8941.82,0
4109040,10:37:40,10:37:40,4923,32,,,,9063.56,0
4109040,10:38:02,10:38:02,4924,33,,,,9276.99,0
4109040,10:38:25,10:38:25,4925,34,,,,9473.78,0
4109040,10:38:52,10:38:52,4926,35,,,,9651.84,0
4109040,10:39:38,10:39:38,4927,36,,,,10020.03,0
4109040,10:40:15,10:40:15,4928,37,,,,10315.5,0
4109040,10:41:00,10:41:00,4929,38,,,,10721.36,0
4109040,10:41:27,10:41:27,4930,39,,,,10952.67,0
4109040,10:41:48,10:41:48,4931,40,,,,11107.13,0
4109040,10:42:12,10:42:12,340,41,,,,11292.64,0
4109040,10:42:29,10:42:29,7749,42,,,,11493.01,0
4109040,10:44:00,10:44:00,9952,43,,1,,12346.54,
4109050,10:15:00,10:15:00,9491,1,,,1,0,
4109050,10:16:32,10:16:32,9492,2,,,,739.19,0
4109050,10:19:00,10:19:00,107,3,,,,2420.28,
4109050,10:21:16,10:21:16,4332,4,,,,3243.55,0
4109050,10:22:26,10:22:26,4903,5,,,,3670.75,0
4109050,10:22:42,10:22:42,4904,6,,,,3800,0
4109050,10:23:04,10:23:04,4905,7,,,,3963.06,0
4109050,10:23:37,10:23:37,4906,8,,,,4125.06,0
4109050,10:24:16,10:24:16,4907,9,,,,4334.58,0
4109050,10:25:00,10:25:00,4908,10,,,,4550.62,0
4109050,10:25:20,10:25:20,4909,11,,,,4656.74,0
4109050,10:25:47,10:25:47,4910,12,,,,4782.39,0
4109050,10:26:15,10:26:15,4911,13,,,,4908.41,0
4109050,10:27:34,10:27:34,4912,14,,,,5270.16,0
4109050,10:28:27,10:28:27,4913,15,,,,5445.29,0
4109050,10:29:13,10:29:13,4914,16,,,,5724.72,0
4109050,10:29:31,10:29:31,871,17,,,,5816.4,0
4109050,10:30:19,10:30:19,872,18,,,,6098.99,0
4109050,10:30:39,10:30:39,873,19,,,,6220.5,0
4109050,10:31:14,10:31:14,874,20,,,,6397.78,0
4109050,10:32:01,10:32:01,875,21,,,,6609.78,0
4109050,10:32:23,10:32:23,876,22,,,,6710.9,0
4109050,10:33:07,10:33:07,877,23,,,,6969.19,0
4109050,10:34:00,10:34:00,7368,24,,,,7273.43,
4109050,10:34:48,10:34:48,4916,25,,,,7653.73,0
4109050,10:35:10,10:35:10,4917,26,,,,7855.05,0
4109050,10:35:27,10:35:27,4918,27,,,,7997.25,0
4109050,10:35:47,10:35:47,4919,28,,,,8156.6,0
4109050,10:36:29,10:36:29,4920,29,,,,8466.8,0
4109050,10:37:00,10:37:00,4921,30,,,,8703.51,0
4109050,10:37:26,10:37:26,4922,31,,,,8941.82,0
4109050,10:37:40,10:37:40,4923,32,,,,9063.56,0
4109050,10:38:02,10:38:02,4924,33,,,,9276.99,0
4109050,10:38:25,10:38:25,4925,34,,,,9473.78,0
4109050,10:38:52,10:38:52,4926,35,,,,9651.84,0
4109050,10:39:38,10:39:38,4927,36,,,,10020.03,0
4109050,10:40:15,10:40:15,4928,37,,,,10315.5,0
4109050,10:41:00,10:41:00,4929,38,,,,10721.36,0
4109050,10:41:27,10:41:27,4930,39,,,,10952.67,0
4109050,10:41:48,10:41:48,4931,40,,,,11107.13,0
4109050,10:42:12,10:42:12,340,41,,,,11292.64,0
4109050,10:42:29,10:42:29,7749,42,,,,11493.01,0
4109050,10:44:00,10:44:00,9952,43,,1,,12346.54,
4109060,10:15:00,10:15:00,9491,1,,,1,0,
4109060,10:16:32,10:16:32,9492,2,,,,739.19,0
4109060,10:19:00,10:19:00,107,3,,,,2420.28,
4109060,10:21:16,10:21:16,4332,4,,,,3243.55,0
4109060,10:22:26,10:22:26,4903,5,,,,3670.75,0
4109060,10:22:42,10:22:42,4904,6,,,,3800,0
4109060,10:23:04,10:23:04,4905,7,,,,3963.06,0
4109060,10:23:37,10:23:37,4906,8,,,,4125.06,0
4109060,10:24:16,10:24:16,4907,9,,,,4334.58,0
4109060,10:25:00,10:25:00,4908,10,,,,4550.62,0
4109060,10:25:20,10:25:20,4909,11,,,,4656.74,0
4109060,10:25:47,10:25:47,4910,12,,,,4782.39,0
4109060,10:26:15,10:26:15,4911,13,,,,4908.41,0
4109060,10:27:34,10:27:34,4912,14,,,,5270.16,0
4109060,10:28:27,10:28:27,4913,15,,,,5445.29,0
4109060,10:29:13,10:29:13,4914,16,,,,5724.72,0
4109060,10:29:31,10:29:31,871,17,,,,5816.4,0
4109060,10:30:19,10:30:19,872,18,,,,6098.99,0
4109060,10:30:39,10:30:39,873,19,,,,6220.5,0
4109060,10:31:14,10:31:14,874,20,,,,6397.78,0
4109060,10:32:01,10:32:01,875,21,,,,6609.78,0
4109060,10:32:23,10:32:23,876,22,,,,6710.9,0
4109060,10:33:07,10:33:07,877,23,,,,6969.19,0
4109060,10:34:00,10:34:00,7368,24,,,,7273.43,
4109060,10:34:48,10:34:48,4916,25,,,,7653.73,0
4109060,10:35:10,10:35:10,4917,26,,,,7855.05,0
4109060,10:35:27,10:35:27,4918,27,,,,7997.25,0
4109060,10:35:47,10:35:47,4919,28,,,,8156.6,0
4109060,10:36:29,10:36:29,4920,29,,,,8466.8,0
4109060,10:37:00,10:37:00,4921,30,,,,8703.51,0
4109060,10:37:26,10:37:26,4922,31,,,,8941.82,0
4109060,10:37:40,10:37:40,4923,32,,,,9063.56,0
4109060,10:38:02,10:38:02,4924,33,,,,9276.99,0
4109060,10:38:25,10:38:25,4925,34,,,,9473.78,0
4109060,10:38:52,10:38:52,4926,35,,,,9651.84,0
4109060,10:39:38,10:39:38,4927,36,,,,10020.03,0
4109060,10:40:15,10:40:15,4928,37,,,,10315.5,0
4109060,10:41:00,10:41:00,4929,38,,,,10721.36,0
4109060,10:41:27,10:41:27,4930,39,,,,10952.67,0
4109060,10:41:48,10:41:48,4931,40,,,,11107.13,0
4109060,10:42:12,10:42:12,340,41,,,,11292.64,0
4109060,10:42:29,10:42:29,7749,42,,,,11493.01,0
4109060,10:44:00,10:44:00,9952,43,,1,,12346.54,
4143020,11:00:00,11:00:00,9491,1,,,1,0,
4143020,11:01:32,11:01:32,9492,2,,,,739.19,0
4143020,11:04:00,11:04:00,107,3,,,,2420.28,
4143020,11:06:16,11:06:16,4332,4,,,,3243.55,0
4143020,11:07:26,11:07:26,4903,5,,,,3670.75,0
4143020,11:07:42,11:07:42,4904,6,,,,3800,0
4143020,11:08:04,11:08:04,4905,7,,,,3963.06,0
4143020,11:08:37,11:08:37,4906,8,,,,4125.06,0
4143020,11:09:16,11:09:16,4907,9,,,,4334.58,0
4143020,11:10:00,11:10:00,4908,10,,,,4550.62,0
4143020,11:10:20,11:10:20,4909,11,,,,4656.74,0
4143020,11:10:47,11:10:47,4910,12,,,,4782.39,0
4143020,11:11:15,11:11:15,4911,13,,,,4908.41,0
4143020,11:12:34,11:12:34,4912,14,,,,5270.16,0
4143020,11:13:27,11:13:27,4913,15,,,,5445.29,0
4143020,11:14:13,11:14:13,4914,16,,,,5724.72,0
4143020,11:14:31,11:14:31,871,17,,,,5816.4,0
4143020,11:15:19,11:15:19,872,18,,,,6098.99,0
4143020,11:15:39,11:15:39,873,19,,,,6220.5,0
4143020,11:16:14,11:16:14,874,20,,,,6397.78,0
4143020,11:17:01,11:17:01,875,21,,,,6609.78,0
4143020,11:17:23,11:17:23,876,22,,,,6710.9,0
4143020,11:18:07,11:18:07,877,23,,,,6969.19,0
4143020,11:19:00,11:19:00,7368,24,,,,7273.43,
4143020,11:19:48,11:19:48,4916,25,,,,7653.73,0
4143020,11:20:10,11:20:10,4917,26,,,,7855.05,0
4143020,11:20:27,11:20:27,4918,27,,,,7997.25,0
4143020,11:20:47,11:20:47,4919,28,,,,8156.6,0
4143020,11:21:29,11:21:29,4920,29,,,,8466.8,0
4143020,11:22:00,11:22:00,4921,30,,,,8703.51,0
4143020,11:22:26,11:22:26,4922,31,,,,8941.82,0
4143020,11:22:40,11:22:40,4923,32,,,,9063.56,0
4143020,11:23:02,11:23:02,4924,33,,,,9276.99,0
4143020,11:23:25,11:23:25,4925,34,,,,9473.78,0
4143020,11:23:52,11:23:52,4926,35,,,,9651.84,0
4143020,11:24:38,11:24:38,4927,36,,,,10020.03,0
4143020,11:25:15,11:25:15,4928,37,,,,10315.5,0
4143020,11:26:00,11:26:00,4929,38,,,,10721.36,0
4143020,11:26:27,11:26:27,4930,39,,,,10952.67,0
4143020,11:26:48,11:26:48,4931,40,,,,11107.13,0
4143020,11:27:12,11:27:12,340,41,,,,11292.64,0
4143020,11:27:29,11:27:29,7749,42,,,,11493.01,0
4143020,11:29:00,11:29:00,9952,43,,1,,12346.54,
4143030,11:00:00,11:00:00,9491,1,,,1,0,
4143030,11:01:32,11:01:32,9492,2,,,,739.19,0
4143030,11:04:00,11:04:00,107,3,,,,2420.28,
4143030,11:06:16,11:06:16,4332,4,,,,3243.55,0
4143030,11:07:26,11:07:26,4903,5,,,,3670.75,0
4143030,11:07:42,11:07:42,4904,6,,,,3800,0
4143030,11:08:04,11:08:04,4905,7,,,,3963.06,0
4143030,11:08:37,11:08:37,4906,8,,,,4125.06,0
4143030,11:09:16,11:09:16,4907,9,,,,4334.58,0
4143030,11:10:00,11:10:00,4908,10,,,,4550.62,0
4143030,11:10:20,11:10:20,4909,11,,,,4656.74,0
4143030,11:10:47,11:10:47,4910,12,,,,4782.39,0
4143030,11:11:15,11:11:15,4911,13,,,,4908.41,0
4143030,11:12:34,11:12:34,4912,14,,,,5270.16,0
4143030,11:13:27,11:13:27,4913,15,,,,5445.29,0
4143030,11:14:13,11:14:13,4914,16,,,,5724.72,0
4143030,11:14:31,11:14:31,871,17,,,,5816.4,0
4143030,11:15:19,11:15:19,872,18,,,,6098.99,0
4143030,11:15:39,11:15:39,873,19,,,,6220.5,0
4143030,11:16:14,11:16:14,874,20,,,,6397.78,0
4143030,11:17:01,11:17:01,875,21,,,,6609.78,0
4143030,11:17:23,11:17:23,876,22,,,,6710.9,0
4143030,11:18:07,11:18:07,877,23,,,,6969.19,0
4143030,11:19:00,11:19:00,7368,24,,,,7273.43,
4143030,11:19:48,11:19:48,4916,25,,,,7653.73,0
4143030,11:20:10,11:20:10,4917,26,,,,7855.05,0
4143030,11:20:27,11:20:27,4918,27,,,,7997.25,0
4143030,11:20:47,11:20:47,4919,28,,,,8156.6,0
4143030,11:21:29,11:21:29,4920,29,,,,8466.8,0
4143030,11:22:00,11:22:00,4921,30,,,,8703.51,0
4143030,11:22:26,11:22:26,4922,31,,,,8941.82,0
4143030,11:22:40,11:22:40,4923,32,,,,9063.56,0
4143030,11:23:02,11:23:02,4924,33,,,,9276.99,0
4143030,11:23:25,11:23:25,4925,34,,,,9473.78,0
4143030,11:23:52,11:23:52,4926,35,,,,9651.84,0
4143030,11:24:38,11:24:38,4927,36,,,,10020.03,0
4143030,11:25:15,11:25:15,4928,37,,,,10315.5,0
4143030,11:26:00,11:26:00,4929,38,,,,10721.36,0
4143030,11:26:27,11:26:27,4930,39,,,,10952.67,0
4143030,11:26:48,11:26:48,4931,40,,,,11107.13,0
4143030,11:27:12,11:27:12,340,41,,,,11292.64,0
4143030,11:27:29,11:27:29,7749,42,,,,11493.01,0
4143030,11:29:00,11:29:00,9952,43,,1,,12346.54,
4143040,11:00:00,11:00:00,9491,1,,,1,0,
4143040,11:01:32,11:01:32,9492,2,,,,739.19,0
4143040,11:04:00,11:04:00,107,3,,,,2420.28,
4143040,11:06:16,11:06:16,4332,4,,,,3243.55,0
4143040,11:07:26,11:07:26,4903,5,,,,3670.75,0
4143040,11:07:42,11:07:42,4904,6,,,,3800,0
4143040,11:08:04,11:08:04,4905,7,,,,3963.06,0
4143040,11:08:37,11:08:37,4906,8,,,,4125.06,0
4143040,11:09:16,11:09:16,4907,9,,,,4334.58,0
4143040,11:10:00,11:10:00,4908,10,,,,4550.62,0
4143040,11:10:20,11:10:20,4909,11,,,,4656.74,0
4143040,11:10:47,11:10:47,4910,12,,,,4782.39,0
4143040,11:11:15,11:11:15,4911,13,,,,4908.41,0
4143040,11:12:34,11:12:34,4912,14,,,,5270.16,0
4143040,11:13:27,11:13:27,4913,15,,,,5445.29,0
4143040,11:14:13,11:14:13,4914,16,,,,5724.72,0
4143040,11:14:31,11:14:31,871,17,,,,5816.4,0
4143040,11:15:19,11:15:19,872,18,,,,6098.99,0
4143040,11:15:39,11:15:39,873,19,,,,6220.5,0
4143040,11:16:14,11:16:14,874,20,,,,6397.78,0
4143040,11:17:01,11:17:01,875,21,,,,6609.78,0
4143040,11:17:23,11:17:23,876,22,,,,6710.9,0
4143040,11:18:07,11:18:07,877,23,,,,6969.19,0
4143040,11:19:00,11:19:00,7368,24,,,,7273.43,
4143040,11:19:48,11:19:48,4916,25,,,,7653.73,0
4143040,11:20:10,11:20:10,4917,26,,,,7855.05,0
4143040,11:20:27,11:20:27,4918,27,,,,7997.25,0
4143040,11:20:47,11:20:47,4919,28,,,,8156.6,0
4143040,11:21:29,11:21:29,4920,29,,,,8466.8,0
4143040,11:22:00,11:22:00,4921,30,,,,8703.51,0
4143040,11:22:26,11:22:26,4922,31,,,,8941.82,0
4143040,11:22:40,11:22:40,4923,32,,,,9063.56,0
4143040,11:23:02,11:23:02,4924,33,,,,9276.99,0
4143040,11:23:25,11:23:25,4925,34,,,,9473.78,0
4143040,11:23:52,11:23:52,4926,35,,,,9651.84,0
4143040,11:24:38,11:24:38,4927,36,,,,10020.03,0
4143040,11:25:15,11:25:15,4928,37,,,,10315.5,0
4143040,11:26:00,11:26:00,4929,38,,,,10721.36,0
4143040,11:26:27,11:26:27,4930,39,,,,10952.67,0
4143040,11:26:48,11:26:48,4931,40,,,,11107.13,0
4143040,11:27:12,11:27:12,340,41,,,,11292.64,0
4143040,11:27:29,11:27:29,7749,42,,,,11493.01,0
4143040,11:29:00,11:29:00,9952,43,,1,,12346.54,
4143050,11:00:00,11:00:00,9491,1,,,1,0,
4143050,11:01:32,11:01:32,9492,2,,,,739.19,0
4143050,11:04:00,11:04:00,107,3,,,,2420.28,
4143050,11:06:16,11:06:16,4332,4,,,,3243.55,0
4143050,11:07:26,11:07:26,4903,5,,,,3670.75,0
4143050,11:07:42,11:07:42,4904,6,,,,3800,0
4143050,11:08:04,11:08:04,4905,7,,,,3963.06,0
4143050,11:08:37,11:08:37,4906,8,,,,4125.06,0
4143050,11:09:16,11:09:16,4907,9,,,,4334.58,0
4143050,11:10:00,11:10:00,4908,10,,,,4550.62,0
4143050,11:10:20,11:10:20,4909,11,,,,4656.74,0
4143050,11:10:47,11:10:47,4910,12,,,,4782.39,0
4143050,11:11:15,11:11:15,4911,13,,,,4908.41,0
4143050,11:12:34,11:12:34,4912,14,,,,5270.16,0
4143050,11:13:27,11:13:27,4913,15,,,,5445.29,0
4143050,11:14:13,11:14:13,4914,16,,,,5724.72,0
4143050,11:14:31,11:14:31,871,17,,,,5816.4,0
4143050,11:15:19,11:15:19,872,18,,,,6098.99,0
4143050,11:15:39,11:15:39,873,19,,,,6220.5,0
4143050,11:16:14,11:16:14,874,20,,,,6397.78,0
4143050,11:17:01,11:17:01,875,21,,,,6609.78,0
4143050,11:17:23,11:17:23,876,22,,,,6710.9,0
4143050,11:18:07,11:18:07,877,23,,,,6969.19,0
4143050,11:19:00,11:19:00,7368,24,,,,7273.43,
4143050,11:19:48,11:19:48,4916,25,,,,7653.73,0
4143050,11:20:10,11:20:10,4917,26,,,,7855.05,0
4143050,11:20:27,11:20:27,4918,27,,,,7997.25,0
4143050,11:20:47,11:20:47,4919,28,,,,8156.6,0
4143050,11:21:29,11:21:29,4920,29,,,,8466.8,0
4143050,11:22:00,11:22:00,4921,30,,,,8703.51,0
4143050,11:22:26,11:22:26,4922,31,,,,8941.82,0
4143050,11:22:40,11:22:40,4923,32,,,,9063.56,0
4143050,11:23:02,11:23:02,4924,33,,,,9276.99,0
4143050,11:23:25,11:23:25,4925,34,,,,9473.78,0
4143050,11:23:52,11:23:52,4926,35,,,,9651.84,0
4143050,11:24:38,11:24:38,4927,36,,,,10020.03,0
4143050,11:25:15,11:25:15,4928,37,,,,10315.5,0
4143050,11:26:00,11:26:00,4929,38,,,,10721.36,0
4143050,11:26:27,11:26:27,4930,39,,,,10952.67,0
4143050,11:26:48,11:26:48,4931,40,,,,11107.13,0
4143050,11:27:12,11:27:12,340,41,,,,11292.64,0
4143050,11:27:29,11:27:29,7749,42,,,,11493.01,0
4143050,11:29:00,11:29:00,9952,43,,1,,12346.54,
4143060,11:00:00,11:00:00,9491,1,,,1,0,
4143060,11:01:32,11:01:32,9492,2,,,,739.19,0
4143060,11:04:00,11:04:00,107,3,,,,2420.28,
4143060,11:06:16,11:06:16,4332,4,,,,3243.55,0
4143060,11:07:26,11:07:26,4903,5,,,,3670.75,0
4143060,11:07:42,11:07:42,4904,6,,,,3800,0
4143060,11:08:04,11:08:04,4905,7,,,,3963.06,0
4143060,11:08:37,11:08:37,4906,8,,,,4125.06,0
4143060,11:09:16,11:09:16,4907,9,,,,4334.58,0
4143060,11:10:00,11:10:00,4908,10,,,,4550.62,0
4143060,11:10:20,11:10:20,4909,11,,,,4656.74,0
4143060,11:10:47,11:10:47,4910,12,,,,4782.39,0
4143060,11:11:15,11:11:15,4911,13,,,,4908.41,0
4143060,11:12:34,11:12:34,4912,14,,,,5270.16,0
4143060,11:13:27,11:13:27,4913,15,,,,5445.29,0
4143060,11:14:13,11:14:13,4914,16,,,,5724.72,0
4143060,11:14:31,11:14:31,871,17,,,,5816.4,0
4143060,11:15:19,11:15:19,872,18,,,,6098.99,0
4143060,11:15:39,11:15:39,873,19,,,,6220.5,0
4143060,11:16:14,11:16:14,874,20,,,,6397.78,0
4143060,11:17:01,11:17:01,875,21,,,,6609.78,0
4143060,11:17:23,11:17:23,876,22,,,,6710.9,0
4143060,11:18:07,11:18:07,877,23,,,,6969.19,0
4143060,11:19:00,11:19:00,7368,24,,,,7273.43,
4143060,11:19:48,11:19:48,4916,25,,,,7653.73,0
4143060,11:20:10,11:20:10,4917,26,,,,7855.05,0
4143060,11:20:27,11:20:27,4918,27,,,,7997.25,0
4143060,11:20:47,11:20:47,4919,28,,,,8156.6,0
4143060,11:21:29,11:21:29,4920,29,,,,8466.8,0
4143060,11:22:00,11:22:00,4921,30,,,,8703.51,0
4143060,11:22:26,11:22:26,4922,31,,,,8941.82,0
4143060,11:22:40,11:22:40,4923,32,,,,9063.56,0
4143060,11:23:02,11:23:02,4924,33,,,,9276.99,0
4143060,11:23:25,11:23:25,4925,34,,,,9473.78,0
4143060,11:23:52,11:23:52,4926,35,,,,9651.84,0
4143060,11:24:38,11:24:38,4927,36,,,,10020.03,0
4143060,11:25:15,11:25:15,4928,37,,,,10315.5,0
4143060,11:26:00,11:26:00,4929,38,,,,10721.36,0
4143060,11:26:27,11:26:27,4930,39,,,,10952.67,0
4143060,11:26:48,11:26:48,4931,40,,,,11107.13,0
4143060,11:27:12,11:27:12,340,41,,,,11292.64,0
4143060,11:27:29,11:27:29,7749,42,,,,11493.01,0
4143060,11:29:00,11:29:00,9952,43,,1,,12346.54,
4354070,19:08:00,19:08:00,9491,1,,,1,0,
4354070,19:09:55,19:09:55,9492,2,,,,739.19,0
4354070,19:13:00,19:13:00,107,3,,,,2420.28,
4354070,19:14:49,19:14:49,4332,4,,,,3243.55,0
4354070,19:15:45,19:15:45,4903,5,,,,3670.75,0
4354070,19:15:57,19:15:57,4904,6,,,,3800,0
4354070,19:16:15,19:16:15,4905,7,,,,3963.06,0
4354070,19:16:41,19:16:41,4906,8,,,,4125.06,0
4354070,19:17:13,19:17:13,4907,9,,,,4334.58,0
4354070,19:17:48,19:17:48,4908,10,,,,4550.62,0
4354070,19:18:04,19:18:04,4909,11,,,,4656.74,0
4354070,19:18:25,19:18:25,4910,12,,,,4782.39,0
4354070,19:18:48,19:18:48,4911,13,,,,4908.41,0
4354070,19:19:51,19:19:51,4912,14,,,,5270.16,0
4354070,19:20:34,19:20:34,4913,15,,,,5445.29,0
4354070,19:21:11,19:21:11,4914,16,,,,5724.72,0
4354070,19:21:25,19:21:25,871,17,,,,5816.4,0
4354070,19:22:03,19:22:03,872,18,,,,6098.99,0
4354070,19:22:19,19:22:19,873,19,,,,6220.5,0
4354070,19:22:47,19:22:47,874,20,,,,6397.78,0
4354070,19:23:24,19:23:24,875,21,,,,6609.78,0
4354070,19:23:42,19:23:42,876,22,,,,6710.9,0
4354070,19:24:17,19:24:17,877,23,,,,6969.19,0
4354070,19:25:00,19:25:00,7368,24,,,,7273.43,
4354070,19:26:07,19:26:07,4916,25,,,,7653.73,0
4354070,19:26:38,19:26:38,4917,26,,,,7855.05,0
4354070,19:27:02,19:27:02,4918,27,,,,7997.25,0
4354070,19:27:30,19:27:30,4919,28,,,,8156.6,0
4354070,19:28:29,19:28:29,4920,29,,,,8466.8,0
4354070,19:29:12,19:29:12,4921,30,,,,8703.51,0
4354070,19:29:48,19:29:48,4922,31,,,,8941.82,0
4354070,19:30:08,19:30:08,4923,32,,,,9063.56,0
4354070,19:30:39,19:30:39,4924,33,,,,9276.99,0
4354070,19:31:11,19:31:11,4925,34,,,,9473.78,0
4354070,19:31:49,19:31:49,4926,35,,,,9651.84,0
4354070,19:32:54,19:32:54,4927,36,,,,10020.03,0
4354070,19:33:45,19:33:45,4928,37,,,,10315.5,0
4354070,19:34:48,19:34:48,4929,38,,,,10721.36,0
4354070,19:35:26,19:35:26,4930,39,,,,10952.67,0
4354070,19:35:56,19:35:56,4931,40,,,,11107.13,0
4354070,19:36:29,19:36:29,340,41,,,,11292.64,0
4354070,19:36:53,19:36:53,7749,42,,,,11493.01,0
4354070,19:39:00,19:39:00,9952,43,,1,,12346.54,
4500020,19:00:00,19:00:00,9491,1,,,1,0,
4500020,19:01:32,19:01:32,9492,2,,,,739.19,0
4500020,19:04:00,19:04:00,107,3,,,,2420.28,
4500020,19:06:16,19:06:16,4332,4,,,,3243.55,0
4500020,19:07:26,19:07:26,4903,5,,,,3670.75,0
4500020,19:07:42,19:07:42,4904,6,,,,3800,0
4500020,19:08:04,19:08:04,4905,7,,,,3963.06,0
4500020,19:08:37,19:08:37,4906,8,,,,4125.06,0
4500020,19:09:16,19:09:16,4907,9,,,,4334.58,0
4500020,19:10:00,19:10:00,4908,10,,,,4550.62,0
4500020,19:10:20,19:10:20,4909,11,,,,4656.74,0
4500020,19:10:47,19:10:47,4910,12,,,,4782.39,0
4500020,19:11:15,19:11:15,4911,13,,,,4908.41,0
4500020,19:12:34,19:12:34,4912,14,,,,5270.16,0
4500020,19:13:27,19:13:27,4913,15,,,,5445.29,0
4500020,19:14:13,19:14:13,4914,16,,,,5724.72,0
4500020,19:14:31,19:14:31,871,17,,,,5816.4,0
4500020,19:15:19,19:15:19,872,18,,,,6098.99,0
4500020,19:15:39,19:15:39,873,19,,,,6220.5,0
4500020,19:16:14,19:16:14,874,20,,,,6397.78,0
4500020,19:17:01,19:17:01,875,21,,,,6609.78,0
4500020,19:17:23,19:17:23,876,22,,,,6710.9,0
4500020,19:18:07,19:18:07,877,23,,,,6969.19,0
4500020,19:19:00,19:19:00,7368,24,,,,7273.43,
4500020,19:19:43,19:19:43,4916,25,,,,7653.73,0
4500020,19:20:03,19:20:03,4917,26,,,,7855.05,0
4500020,19:20:18,19:20:18,4918,27,,,,7997.25,0
4500020,19:20:36,19:20:36,4919,28,,,,8156.6,0
4500020,19:21:14,19:21:14,4920,29,,,,8466.8,0
4500020,19:21:42,19:21:42,4921,30,,,,8703.51,0
4500020,19:22:05,19:22:05,4922,31,,,,8941.82,0
4500020,19:22:18,19:22:18,4923,32,,,,9063.56,0
4500020,19:22:38,19:22:38,4924,33,,,,9276.99,0
4500020,19:22:58,19:22:58,4925,34,,,,9473.78,0
4500020,19:23:23,19:23:23,4926,35,,,,9651.84,0
4500020,19:24:04,19:24:04,4927,36,,,,10020.03,0
4500020,19:24:37,19:24:37,4928,37,,,,10315.5,0
4500020,19:25:18,19:25:18,4929,38,,,,10721.36,0
4500020,19:25:42,19:25:42,4930,39,,,,10952.67,0
4500020,19:26:01,19:26:01,4931,40,,,,11107.13,0
4500020,19:26:23,19:26:23,340,41,,,,11292.64,0
4500020,19:26:38,19:26:38,7749,42,,,,11493.01,0
4500020,19:28:00,19:28:00,9952,43,,1,,12346.54,
4500030,19:00:00,19:00:00,9491,1,,,1,0,
4500030,19:01:32,19:01:32,9492,2,,,,739.19,0
4500030,19:04:00,19:04:00,107,3,,,,2420.28,
4500030,19:06:16,19:06:16,4332,4,,,,3243.55,0
4500030,19:07:26,19:07:26,4903,5,,,,3670.75,0
4500030,19:07:42,19:07:42,4904,6,,,,3800,0
4500030,19:08:04,19:08:04,4905,7,,,,3963.06,0
4500030,19:08:37,19:08:37,4906,8,,,,4125.06,0
4500030,19:09:16,19:09:16,4907,9,,,,4334.58,0
4500030,19:10:00,19:10:00,4908,10,,,,4550.62,0
4500030,19:10:20,19:10:20,4909,11,,,,4656.74,0
4500030,19:10:47,19:10:47,4910,12,,,,4782.39,0
4500030,19:11:15,19:11:15,4911,13,,,,4908.41,0
4500030,19:12:34,19:12:34,4912,14,,,,5270.16,0
4500030,19:13:27,19:13:27,4913,15,,,,5445.29,0
4500030,19:14:13,19:14:13,4914,16,,,,5724.72,0
4500030,19:14:31,19:14:31,871,17,,,,5816.4,0
4500030,19:15:19,19:15:19,872,18,,,,6098.99,0
4500030,19:15:39,19:15:39,873,19,,,,6220.5,0
4500030,19:16:14,19:16:14,874,20,,,,6397.78,0
4500030,19:17:01,19:17:01,875,21,,,,6609.78,0
4500030,19:17:23,19:17:23,876,22,,,,6710.9,0
4500030,19:18:07,19:18:07,877,23,,,,6969.19,0
4500030,19:19:00,19:19:00,7368,24,,,,7273.43,
4500030,19:19:43,19:19:43,4916,25,,,,7653.73,0
4500030,19:20:03,19:20:03,4917,26,,,,7855.05,0
4500030,19:20:18,19:20:18,4918,27,,,,7997.25,0
4500030,19:20:36,19:20:36,4919,28,,,,8156.6,0
4500030,19:21:14,19:21:14,4920,29,,,,8466.8,0
4500030,19:21:42,19:21:42,4921,30,,,,8703.51,0
4500030,19:22:05,19:22:05,4922,31,,,,8941.82,0
4500030,19:22:18,19:22:18,4923,32,,,,9063.56,0
4500030,19:22:38,19:22:38,4924,33,,,,9276.99,0
4500030,19:22:58,19:22:58,4925,34,,,,9473.78,0
4500030,19:23:23,19:23:23,4926,35,,,,9651.84,0
4500030,19:24:04,19:24:04,4927,36,,,,10020.03,0
4500030,19:24:37,19:24:37,4928,37,,,,10315.5,0
4500030,19:25:18,19:25:18,4929,38,,,,10721.36,0
4500030,19:25:42,19:25:42,4930,39,,,,10952.67,0
4500030,19:26:01,19:26:01,4931,40,,,,11107.13,0
4500030,19:26:23,19:26:23,340,41,,,,11292.64,0
4500030,19:26:38,19:26:38,7749,42,,,,11493.01,0
4500030,19:28:00,19:28:00,9952,43,,1,,12346.54,
4500040,19:00:00,19:00:00,9491,1,,,1,0,
4500040,19:01:32,19:01:32,9492,2,,,,739.19,0
4500040,19:04:00,19:04:00,107,3,,,,2420.28,
4500040,19:06:16,19:06:16,4332,4,,,,3243.55,0
4500040,19:07:26,19:07:26,4903,5,,,,3670.75,0
4500040,19:07:42,19:07:42,4904,6,,,,3800,0
4500040,19:08:04,19:08:04,4905,7,,,,3963.06,0
4500040,19:08:37,19:08:37,4906,8,,,,4125.06,0
4500040,19:09:16,19:09:16,4907,9,,,,4334.58,0
4500040,19:10:00,19:10:00,4908,10,,,,4550.62,0
4500040,19:10:20,19:10:20,4909,11,,,,4656.74,0
4500040,19:10:47,19:10:47,4910,12,,,,4782.39,0
4500040,19:11:15,19:11:15,4911,13,,,,4908.41,0
4500040,19:12:34,19:12:34,4912,14,,,,5270.16,0
4500040,19:13:27,19:13:27,4913,15,,,,5445.29,0
4500040,19:14:13,19:14:13,4914,16,,,,5724.72,0
4500040,19:14:31,19:14:31,871,17,,,,5816.4,0
4500040,19:15:19,19:15:19,872,18,,,,6098.99,0
4500040,19:15:39,19:15:39,873,19,,,,6220.5,0
4500040,19:16:14,19:16:14,874,20,,,,6397.78,0
4500040,19:17:01,19:17:01,875,21,,,,6609.78,0
4500040,19:17:23,19:17:23,876,22,,,,6710.9,0
4500040,19:18:07,19:18:07,877,23,,,,6969.19,0
4500040,19:19:00,19:19:00,7368,24,,,,7273.43,
4500040,19:19:43,19:19:43,4916,25,,,,7653.73,0
4500040,19:20:03,19:20:03,4917,26,,,,7855.05,0
4500040,19:20:18,19:20:18,4918,27,,,,7997.25,0
4500040,19:20:36,19:20:36,4919,28,,,,8156.6,0
4500040,19:21:14,19:21:14,4920,29,,,,8466.8,0
4500040,19:21:42,19:21:42,4921,30,,,,8703.51,0
4500040,19:22:05,19:22:05,4922,31,,,,8941.82,0
4500040,19:22:18,19:22:18,4923,32,,,,9063.56,0
4500040,19:22:38,19:22:38,4924,33,,,,9276.99,0
4500040,19:22:58,19:22:58,4925,34,,,,9473.78,0
4500040,19:23:23,19:23:23,4926,35,,,,9651.84,0
4500040,19:24:04,19:24:04,4927,36,,,,10020.03,0
4500040,19:24:37,19:24:37,4928,37,,,,10315.5,0
4500040,19:25:18,19:25:18,4929,38,,,,10721.36,0
4500040,19:25:42,19:25:42,4930,39,,,,10952.67,0
4500040,19:26:01,19:26:01,4931,40,,,,11107.13,0
4500040,19:26:23,19:26:23,340,41,,,,11292.64,0
4500040,19:26:38,19:26:38,7749,42,,,,11493.01,0
4500040,19:28:00,19:28:00,9952,43,,1,,12346.54,
4500050,19:00:00,19:00:00,9491,1,,,1,0,
4500050,19:01:32,19:01:32,9492,2,,,,739.19,0
4500050,19:04:00,19:04:00,107,3,,,,2420.28,
4500050,19:06:16,19:06:16,4332,4,,,,3243.55,0
4500050,19:07:26,19:07:26,4903,5,,,,3670.75,0
4500050,19:07:42,19:07:42,4904,6,,,,3800,0
4500050,19:08:04,19:08:04,4905,7,,,,3963.06,0
4500050,19:08:37,19:08:37,4906,8,,,,4125.06,0
4500050,19:09:16,19:09:16,4907,9,,,,4334.58,0
4500050,19:10:00,19:10:00,4908,10,,,,4550.62,0
4500050,19:10:20,19:10:20,4909,11,,,,4656.74,0
4500050,19:10:47,19:10:47,4910,12,,,,4782.39,0
4500050,19:11:15,19:11:15,4911,13,,,,4908.41,0
4500050,19:12:34,19:12:34,4912,14,,,,5270.16,0
4500050,19:13:27,19:13:27,4913,15,,,,5445.29,0
4500050,19:14:13,19:14:13,4914,16,,,,5724.72,0
4500050,19:14:31,19:14:31,871,17,,,,5816.4,0
4500050,19:15:19,19:15:19,872,18,,,,6098.99,0
4500050,19:15:39,19:15:39,873,19,,,,6220.5,0
4500050,19:16:14,19:16:14,874,20,,,,6397.78,0
4500050,19:17:01,19:17:01,875,21,,,,6609.78,0
4500050,19:17:23,19:17:23,876,22,,,,6710.9,0
4500050,19:18:07,19:18:07,877,23,,,,6969.19,0
4500050,19:19:00,19:19:00,7368,24,,,,7273.43,
4500050,19:19:43,19:19:43,4916,25,,,,7653.73,0
4500050,19:20:03,19:20:03,4917,26,,,,7855.05,0
4500050,19:20:18,19:20:18,4918,27,,,,7997.25,0
4500050,19:20:36,19:20:36,4919,28,,,,8156.6,0
4500050,19:21:14,19:21:14,4920,29,,,,8466.8,0
4500050,19:21:42,19:21:42,4921,30,,,,8703.51,0
4500050,19:22:05,19:22:05,4922,31,,,,8941.82,0
4500050,19:22:18,19:22:18,4923,32,,,,9063.56,0
4500050,19:22:38,19:22:38,4924,33,,,,9276.99,0
4500050,19:22:58,19:22:58,4925,34,,,,9473.78,0
4500050,19:23:23,19:23:23,4926,35,,,,9651.84,0
4500050,19:24:04,19:24:04,4927,36,,,,10020.03,0
4500050,19:24:37,19:24:37,4928,37,,,,10315.5,0
4500050,19:25:18,19:25:18,4929,38,,,,10721.36,0
4500050,19:25:42,19:25:42,4930,39,,,,10952.67,0
4500050,19:26:01,19:26:01,4931,40,,,,11107.13,0
4500050,19:26:23,19:26:23,340,41,,,,11292.64,0
4500050,19:26:38,19:26:38,7749,42,,,,11493.01,0
4500050,19:28:00,19:28:00,9952,43,,1,,12346.54,
4500060,19:00:00,19:00:00,9491,1,,,1,0,
4500060,19:01:32,19:01:32,9492,2,,,,739.19,0
4500060,19:04:00,19:04:00,107,3,,,,2420.28,
4500060,19:06:16,19:06:16,4332,4,,,,3243.55,0
4500060,19:07:26,19:07:26,4903,5,,,,3670.75,0
4500060,19:07:42,19:07:42,4904,6,,,,3800,0
4500060,19:08:04,19:08:04,4905,7,,,,3963.06,0
4500060,19:08:37,19:08:37,4906,8,,,,4125.06,0
4500060,19:09:16,19:09:16,4907,9,,,,4334.58,0
4500060,19:10:00,19:10:00,4908,10,,,,4550.62,0
4500060,19:10:20,19:10:20,4909,11,,,,4656.74,0
4500060,19:10:47,19:10:47,4910,12,,,,4782.39,0
4500060,19:11:15,19:11:15,4911,13,,,,4908.41,0
4500060,19:12:34,19:12:34,4912,14,,,,5270.16,0
4500060,19:13:27,19:13:27,4913,15,,,,5445.29,0
4500060,19:14:13,19:14:13,4914,16,,,,5724.72,0
4500060,19:14:31,19:14:31,871,17,,,,5816.4,0
4500060,19:15:19,19:15:19,872,18,,,,6098.99,0
4500060,19:15:39,19:15:39,873,19,,,,6220.5,0
4500060,19:16:14,19:16:14,874,20,,,,6397.78,0
4500060,19:17:01,19:17:01,875,21,,,,6609.78,0
4500060,19:17:23,19:17:23,876,22,,,,6710.9,0
4500060,19:18:07,19:18:07,877,23,,,,6969.19,0
4500060,19:19:00,19:19:00,7368,24,,,,7273.43,
4500060,19:19:43,19:19:43,4916,25,,,,7653.73,0
4500060,19:20:03,19:20:03,4917,26,,,,7855.05,0
4500060,19:20:18,19:20:18,4918,27,,,,7997.25,0
4500060,19:20:36,19:20:36,4919,28,,,,8156.6,0
4500060,19:21:14,19:21:14,4920,29,,,,8466.8,0
4500060,19:21:42,19:21:42,4921,30,,,,8703.51,0
4500060,19:22:05,19:22:05,4922,31,,,,8941.82,0
4500060,19:22:18,19:22:18,4923,32,,,,9063.56,0
4500060,19:22:38,19:22:38,4924,33,,,,9276.99,0
4500060,19:22:58,19:22:58,4925,34,,,,9473.78,0
4500060,19:23:23,19:23:23,4926,35,,,,9651.84,0
4500060,19:24:04,19:24:04,4927,36,,,,10020.03,0
4500060,19:24:37,19:24:37,4928,37,,,,10315.5,0
4500060,19:25:18,19:25:18,4929,38,,,,10721.36,0
4500060,19:25:42,19:25:42,4930,39,,,,10952.67,0
4500060,19:26:01,19:26:01,4931,40,,,,11107.13,0
4500060,19:26:23,19:26:23,340,41,,,,11292.64,0
4500060,19:26:38,19:26:38,7749,42,,,,11493.01,0
4500060,19:28:00,19:28:00,9952,43,,1,,12346.54,
455020,09:02:00,09:02:00,9491,1,,,1,0,
455020,09:03:32,09:03:32,9492,2,,,,739.19,0
455020,09:06:00,09:06:00,107,3,,,,2420.28,
455020,09:08:16,09:08:16,4332,4,,,,3243.55,0
455020,09:09:26,09:09:26,4903,5,,,,3670.75,0
455020,09:09:42,09:09:42,4904,6,,,,3800,0
455020,09:10:04,09:10:04,4905,7,,,,3963.06,0
455020,09:10:37,09:10:37,4906,8,,,,4125.06,0
455020,09:11:16,09:11:16,4907,9,,,,4334.58,0
455020,09:12:00,09:12:00,4908,10,,,,4550.62,0
455020,09:12:20,09:12:20,4909,11,,,,4656.74,0
455020,09:12:47,09:12:47,4910,12,,,,4782.39,0
455020,09:13:15,09:13:15,4911,13,,,,4908.41,0
455020,09:14:34,09:14:34,4912,14,,,,5270.16,0
455020,09:15:27,09:15:27,4913,15,,,,5445.29,0
455020,09:16:13,09:16:13,4914,16,,,,5724.72,0
455020,09:16:31,09:16:31,871,17,,,,5816.4,0
455020,09:17:19,09:17:19,872,18,,,,6098.99,0
455020,09:17:39,09:17:39,873,19,,,,6220.5,0
455020,09:18:14,09:18:14,874,20,,,,6397.78,0
455020,09:19:01,09:19:01,875,21,,,,6609.78,0
455020,09:19:23,09:19:23,876,22,,,,6710.9,0
455020,09:20:07,09:20:07,877,23,,,,6969.19,0
455020,09:21:00,09:21:00,7368,24,,,,7273.43,
455020,09:21:48,09:21:48,4916,25,,,,7653.73,0
455020,09:22:10,09:22:10,4917,26,,,,7855.05,0
455020,09:22:27,09:22:27,4918,27,,,,7997.25,0
455020,09:22:47,09:22:47,4919,28,,,,8156.6,0
455020,09:23:29,09:23:29,4920,29,,,,8466.8,0
455020,09:24:00,09:24:00,4921,30,,,,8703.51,0
455020,09:24:26,09:24:26,4922,31,,,,8941.82,0
455020,09:24:40,09:24:40,4923,32,,,,9063.56,0
455020,09:25:02,09:25:02,4924,33,,,,9276.99,0
455020,09:25:25,09:25:25,4925,34,,,,9473.78,0
455020,09:25:52,09:25:52,4926,35,,,,9651.84,0
455020,09:26:38,09:26:38,4927,36,,,,10020.03,0
455020,09:27:15,09:27:15,4928,37,,,,10315.5,0
455020,09:28:00,09:28:00,4929,38,,,,10721.36,0
455020,09:28:27,09:28:27,4930,39,,,,10952.67,0
455020,09:28:48,09:28:48,4931,40,,,,11107.13,0
455020,09:29:12,09:29:12,340,41,,,,11292.64,0
455020,09:29:29,09:29:29,7749,42,,,,11493.01,0
455020,09:31:00,09:31:00,9952,43,,1,,12346.54,
455030,09:02:00,09:02:00,9491,1,,,1,0,
455030,09:03:32,09:03:32,9492,2,,,,739.19,0
455030,09:06:00,09:06:00,107,3,,,,2420.28,
455030,09:08:16,09:08:16,4332,4,,,,3243.55,0
455030,09:09:26,09:09:26,4903,5,,,,3670.75,0
455030,09:09:42,09:09:42,4904,6,,,,3800,0
455030,09:10:04,09:10:04,4905,7,,,,3963.06,0
455030,09:10:37,09:10:37,4906,8,,,,4125.06,0
455030,09:11:16,09:11:16,4907,9,,,,4334.58,0
455030,09:12:00,09:12:00,4908,10,,,,4550.62,0
455030,09:12:20,09:12:20,4909,11,,,,4656.74,0
455030,09:12:47,09:12:47,4910,12,,,,4782.39,0
455030,09:13:15,09:13:15,4911,13,,,,4908.41,0
455030,09:14:34,09:14:34,4912,14,,,,5270.16,0
455030,09:15:27,09:15:27,4913,15,,,,5445.29,0
455030,09:16:13,09:16:13,4914,16,,,,5724.72,0
455030,09:16:31,09:16:31,871,17,,,,5816.4,0
455030,09:17:19,09:17:19,872,18,,,,6098.99,0
455030,09:17:39,09:17:39,873,19,,,,6220.5,0
455030,09:18:14,09:18:14,874,20,,,,6397.78,0
455030,09:19:01,09:19:01,875,21,,,,6609.78,0
455030,09:19:23,09:19:23,876,22,,,,6710.9,0
455030,09:20:07,09:20:07,877,23,,,,6969.19,0
455030,09:21:00,09:21:00,7368,24,,,,7273.43,
455030,09:21:48,09:21:48,4916,25,,,,7653.73,0
455030,09:22:10,09:22:10,4917,26,,,,7855.05,0
455030,09:22:27,09:22:27,4918,27,,,,7997.25,0
455030,09:22:47,09:22:47,4919,28,,,,8156.6,0
455030,09:23:29,09:23:29,4920,29,,,,8466.8,0
455030,09:24:00,09:24:00,4921,30,,,,8703.51,0
455030,09:24:26,09:24:26,4922,31,,,,8941.82,0
455030,09:24:40,09:24:40,4923,32,,,,9063.56,0
455030,09:25:02,09:25:02,4924,33,,,,9276.99,0
455030,09:25:25,09:25:25,4925,34,,,,9473.78,0
455030,09:25:52,09:25:52,4926,35,,,,9651.84,0
455030,09:26:38,09:26:38,4927,36,,,,10020.03,0
455030,09:27:15,09:27:15,4928,37,,,,10315.5,0
455030,09:28:00,09:28:00,4929,38,,,,10721.36,0
455030,09:28:27,09:28:27,4930,39,,,,10952.67,0
455030,09:28:48,09:28:48,4931,40,,,,11107.13,0
455030,09:29:12,09:29:12,340,41,,,,11292.64,0
455030,09:29:29,09:29:29,7749,42,,,,11493.01,0
455030,09:31:00,09:31:00,9952,43,,1,,12346.54,
455040,09:02:00,09:02:00,9491,1,,,1,0,
455040,09:03:32,09:03:32,9492,2,,,,739.19,0
455040,09:06:00,09:06:00,107,3,,,,2420.28,
455040,09:08:16,09:08:16,4332,4,,,,3243.55,0
455040,09:09:26,09:09:26,4903,5,,,,3670.75,0
455040,09:09:42,09:09:42,4904,6,,,,3800,0
455040,09:10:04,09:10:04,4905,7,,,,3963.06,0
455040,09:10:37,09:10:37,4906,8,,,,4125.06,0
455040,09:11:16,09:11:16,4907,9,,,,4334.58,0
455040,09:12:00,09:12:00,4908,10,,,,4550.62,0
455040,09:12:20,09:12:20,4909,11,,,,4656.74,0
455040,09:12:47,09:12:47,4910,12,,,,4782.39,0
455040,09:13:15,09:13:15,4911,13,,,,4908.41,0
455040,09:14:34,09:14:34,4912,14,,,,5270.16,0
455040,09:15:27,09:15:27,4913,15,,,,5445.29,0
455040,09:16:13,09:16:13,4914,16,,,,5724.72,0
455040,09:16:31,09:16:31,871,17,,,,5816.4,0
455040,09:17:19,09:17:19,872,18,,,,6098.99,0
455040,09:17:39,09:17:39,873,19,,,,6220.5,0
455040,09:18:14,09:18:14,874,20,,,,6397.78,0
455040,09:19:01,09:19:01,875,21,,,,6609.78,0
455040,09:19:23,09:19:23,876,22,,,,6710.9,0
455040,09:20:07,09:20:07,877,23,,,,6969.19,0
455040,09:21:00,09:21:00,7368,24,,,,7273.43,
455040,09:21:48,09:21:48,4916,25,,,,7653.73,0
455040,09:22:10,09:22:10,4917,26,,,,7855.05,0
455040,09:22:27,09:22:27,4918,27,,,,7997.25,0
455040,09:22:47,09:22:47,4919,28,,,,8156.6,0
455040,09:23:29,09:23:29,4920,29,,,,8466.8,0
455040,09:24:00,09:24:00,4921,30,,,,8703.51,0
455040,09:24:26,09:24:26,4922,31,,,,8941.82,0
455040,09:24:40,09:24:40,4923,32,,,,9063.56,0
455040,09:25:02,09:25:02,4924,33,,,,9276.99,0
455040,09:25:25,09:25:25,4925,34,,,,9473.78,0
455040,09:25:52,09:25:52,4926,35,,,,9651.84,0
455040,09:26:38,09:26:38,4927,36,,,,10020.03,0
455040,09:27:15,09:27:15,4928,37,,,,10315.5,0
455040,09:28:00,09:28:00,4929,38,,,,10721.36,0
455040,09:28:27,09:28:27,4930,39,,,,10952.67,0
455040,09:28:48,09:28:48,4931,40,,,,11107.13,0
455040,09:29:12,09:29:12,340,41,,,,11292.64,0
455040,09:29:29,09:29:29,7749,42,,,,11493.01,0
455040,09:31:00,09:31:00,9952,43,,1,,12346.54,
455050,09:02:00,09:02:00,9491,1,,,1,0,
455050,09:03:32,09:03:32,9492,2,,,,739.19,0
455050,09:06:00,09:06:00,107,3,,,,2420.28,
455050,09:08:16,09:08:16,4332,4,,,,3243.55,0
455050,09:09:26,09:09:26,4903,5,,,,3670.75,0
455050,09:09:42,09:09:42,4904,6,,,,3800,0
455050,09:10:04,09:10:04,4905,7,,,,3963.06,0
455050,09:10:37,09:10:37,4906,8,,,,4125.06,0
455050,09:11:16,09:11:16,4907,9,,,,4334.58,0
455050,09:12:00,09:12:00,4908,10,,,,4550.62,0
455050,09:12:20,09:12:20,4909,11,,,,4656.74,0
455050,09:12:47,09:12:47,4910,12,,,,4782.39,0
455050,09:13:15,09:13:15,4911,13,,,,4908.41,0
455050,09:14:34,09:14:34,4912,14,,,,5270.16,0
455050,09:15:27,09:15:27,4913,15,,,,5445.29,0
455050,09:16:13,09:16:13,4914,16,,,,5724.72,0
455050,09:16:31,09:16:31,871,17,,,,5816.4,0
455050,09:17:19,09:17:19,872,18,,,,6098.99,0
455050,09:17:39,09:17:39,873,19,,,,6220.5,0
455050,09:18:14,09:18:14,874,20,,,,6397.78,0
455050,09:19:01,09:19:01,875,21,,,,6609.78,0
455050,09:19:23,09:19:23,876,22,,,,6710.9,0
455050,09:20:07,09:20:07,877,23,,,,6969.19,0
455050,09:21:00,09:21:00,7368,24,,,,7273.43,
455050,09:21:48,09:21:48,4916,25,,,,7653.73,0
455050,09:22:10,09:22:10,4917,26,,,,7855.05,0
455050,09:22:27,09:22:27,4918,27,,,,7997.25,0
455050,09:22:47,09:22:47,4919,28,,,,8156.6,0
455050,09:23:29,09:23:29,4920,29,,,,8466.8,0
455050,09:24:00,09:24:00,4921,30,,,,8703.51,0
455050,09:24:26,09:24:26,4922,31,,,,8941.82,0
455050,09:24:40,09:24:40,4923,32,,,,9063.56,0
455050,09:25:02,09:25:02,4924,33,,,,9276.99,0
455050,09:25:25,09:25:25,4925,34,,,,9473.78,0
455050,09:25:52,09:25:52,4926,35,,,,9651.84,0
455050,09:26:38,09:26:38,4927,36,,,,10020.03,0
455050,09:27:15,09:27:15,4928,37,,,,10315.5,0
455050,09:28:00,09:28:00,4929,38,,,,10721.36,0
455050,09:28:27,09:28:27,4930,39,,,,10952.67,0
455050,09:28:48,09:28:48,4931,40,,,,11107.13,0
455050,09:29:12,09:29:12,340,41,,,,11292.64,0
455050,09:29:29,09:29:29,7749,42,,,,11493.01,0
455050,09:31:00,09:31:00,9952,43,,1,,12346.54,
455060,09:02:00,09:02:00,9491,1,,,1,0,
455060,09:03:32,09:03:32,9492,2,,,,739.19,0
455060,09:06:00,09:06:00,107,3,,,,2420.28,
455060,09:08:16,09:08:16,4332,4,,,,3243.55,0
455060,09:09:26,09:09:26,4903,5,,,,3670.75,0
455060,09:09:42,09:09:42,4904,6,,,,3800,0
455060,09:10:04,09:10:04,4905,7,,,,3963.06,0
455060,09:10:37,09:10:37,4906,8,,,,4125.06,0
455060,09:11:16,09:11:16,4907,9,,,,4334.58,0
455060,09:12:00,09:12:00,4908,10,,,,4550.62,0
455060,09:12:20,09:12:20,4909,11,,,,4656.74,0
455060,09:12:47,09:12:47,4910,12,,,,4782.39,0
455060,09:13:15,09:13:15,4911,13,,,,4908.41,0
455060,09:14:34,09:14:34,4912,14,,,,5270.16,0
455060,09:15:27,09:15:27,4913,15,,,,5445.29,0
455060,09:16:13,09:16:13,4914,16,,,,5724.72,0
455060,09:16:31,09:16:31,871,17,,,,5816.4,0
455060,09:17:19,09:17:19,872,18,,,,6098.99,0
455060,09:17:39,09:17:39,873,19,,,,6220.5,0
455060,09:18:14,09:18:14,874,20,,,,6397.78,0
455060,09:19:01,09:19:01,875,21,,,,6609.78,0
455060,09:19:23,09:19:23,876,22,,,,6710.9,0
455060,09:20:07,09:20:07,877,23,,,,6969.19,0
455060,09:21:00,09:21:00,7368,24,,,,7273.43,
455060,09:21:48,09:21:48,4916,25,,,,7653.73,0
455060,09:22:10,09:22:10,4917,26,,,,7855.05,0
455060,09:22:27,09:22:27,4918,27,,,,7997.25,0
455060,09:22:47,09:22:47,4919,28,,,,8156.6,0
455060,09:23:29,09:23:29,4920,29,,,,8466.8,0
455060,09:24:00,09:24:00,4921,30,,,,8703.51,0
455060,09:24:26,09:24:26,4922,31,,,,8941.82,0
455060,09:24:40,09:24:40,4923,32,,,,9063.56,0
455060,09:25:02,09:25:02,4924,33,,,,9276.99,0
455060,09:25:25,09:25:25,4925,34,,,,9473.78,0
455060,09:25:52,09:25:52,4926,35,,,,9651.84,0
455060,09:26:38,09:26:38,4927,36,,,,10020.03,0
455060,09:27:15,09:27:15,4928,37,,,,10315.5,0
455060,09:28:00,09:28:00,4929,38,,,,10721.36,0
455060,09:28:27,09:28:27,4930,39,,,,10952.67,0
455060,09:28:48,09:28:48,4931,40,,,,11107.13,0
455060,09:29:12,09:29:12,340,41,,,,11292.64,0
455060,09:29:29,09:29:29,7749,42,,,,11493.01,0
455060,09:31:00,09:31:00,9952,43,,1,,12346.54,
4554070,11:09:00,11:09:00,9491,1,,,1,0,
4554070,11:10:55,11:10:55,9492,2,,,,739.19,0
4554070,11:14:00,11:14:00,107,3,,,,2420.28,
4554070,11:15:40,11:15:40,4332,4,,,,3243.55,0
4554070,11:16:31,11:16:31,4903,5,,,,3670.75,0
4554070,11:16:42,11:16:42,4904,6,,,,3800,0
4554070,11:16:59,11:16:59,4905,7,,,,3963.06,0
4554070,11:17:23,11:17:23,4906,8,,,,4125.06,0
4554070,11:17:52,11:17:52,4907,9,,,,4334.58,0
4554070,11:18:24,11:18:24,4908,10,,,,4550.62,0
4554070,11:18:39,11:18:39,4909,11,,,,4656.74,0
4554070,11:18:58,11:18:58,4910,12,,,,4782.39,0
4554070,11:19:19,11:19:19,4911,13,,,,4908.41,0
4554070,11:20:17,11:20:17,4912,14,,,,5270.16,0
4554070,11:20:56,11:20:56,4913,15,,,,5445.29,0
4554070,11:21:30,11:21:30,4914,16,,,,5724.72,0
4554070,11:21:43,11:21:43,871,17,,,,5816.4,0
4554070,11:22:18,11:22:18,872,18,,,,6098.99,0
4554070,11:22:33,11:22:33,873,19,,,,6220.5,0
4554070,11:22:58,11:22:58,874,20,,,,6397.78,0
4554070,11:23:32,11:23:32,875,21,,,,6609.78,0
4554070,11:23:48,11:23:48,876,22,,,,6710.9,0
4554070,11:24:21,11:24:21,877,23,,,,6969.19,0
4554070,11:25:00,11:25:00,7368,24,,,,7273.43,
4554070,11:26:07,11:26:07,4916,25,,,,7653.73,0
4554070,11:26:38,11:26:38,4917,26,,,,7855.05,0
4554070,11:27:02,11:27:02,4918,27,,,,7997.25,0
4554070,11:27:30,11:27:30,4919,28,,,,8156.6,0
4554070,11:28:29,11:28:29,4920,29,,,,8466.8,0
4554070,11:29:12,11:29:12,4921,30,,,,8703.51,0
4554070,11:29:48,11:29:48,4922,31,,,,8941.82,0
4554070,11:30:08,11:30:08,4923,32,,,,9063.56,0
4554070,11:30:39,11:30:39,4924,33,,,,9276.99,0
4554070,11:31:11,11:31:11,4925,34,,,,9473.78,0
4554070,11:31:49,11:31:49,4926,35,,,,9651.84,0
4554070,11:32:54,11:32:54,4927,36,,,,10020.03,0
4554070,11:33:45,11:33:45,4928,37,,,,10315.5,0
4554070,11:34:48,11:34:48,4929,38,,,,10721.36,0
4554070,11:35:26,11:35:26,4930,39,,,,10952.67,0
4554070,11:35:56,11:35:56,4931,40,,,,11107.13,0
4554070,11:36:29,11:36:29,340,41,,,,11292.64,0
4554070,11:36:53,11:36:53,7749,42,,,,11493.01,0
4554070,11:39:00,11:39:00,9952,43,,1,,12346.54,
4657070,18:08:00,18:08:00,9491,1,,,1,0,
4657070,18:09:55,18:09:55,9492,2,,,,739.19,0
4657070,18:13:00,18:13:00,107,3,,,,2420.28,
4657070,18:14:49,18:14:49,4332,4,,,,3243.55,0
4657070,18:15:45,18:15:45,4903,5,,,,3670.75,0
4657070,18:15:57,18:15:57,4904,6,,,,3800,0
4657070,18:16:15,18:16:15,4905,7,,,,3963.06,0
4657070,18:16:41,18:16:41,4906,8,,,,4125.06,0
4657070,18:17:13,18:17:13,4907,9,,,,4334.58,0
4657070,18:17:48,18:17:48,4908,10,,,,4550.62,0
4657070,18:18:04,18:18:04,4909,11,,,,4656.74,0
4657070,18:18:25,18:18:25,4910,12,,,,4782.39,0
4657070,18:18:48,18:18:48,4911,13,,,,4908.41,0
4657070,18:19:51,18:19:51,4912,14,,,,5270.16,0
4657070,18:20:34,18:20:34,4913,15,,,,5445.29,0
4657070,18:21:11,18:21:11,4914,16,,,,5724.72,0
4657070,18:21:25,18:21:25,871,17,,,,5816.4,0
4657070,18:22:03,18:22:03,872,18,,,,6098.99,0
4657070,18:22:19,18:22:19,873,19,,,,6220.5,0
4657070,18:22:47,18:22:47,874,20,,,,6397.78,0
4657070,18:23:24,18:23:24,875,21,,,,6609.78,0
4657070,18:23:42,18:23:42,876,22,,,,6710.9,0
4657070,18:24:17,18:24:17,877,23,,,,6969.19,0
4657070,18:25:00,18:25:00,7368,24,,,,7273.43,
4657070,18:26:07,18:26:07,4916,25,,,,7653.73,0
4657070,18:26:38,18:26:38,4917,26,,,,7855.05,0
4657070,18:27:02,18:27:02,4918,27,,,,7997.25,0
4657070,18:27:30,18:27:30,4919,28,,,,8156.6,0
4657070,18:28:29,18:28:29,4920,29,,,,8466.8,0
4657070,18:29:12,18:29:12,4921,30,,,,8703.51,0
4657070,18:29:48,18:29:48,4922,31,,,,8941.82,0
4657070,18:30:08,18:30:08,4923,32,,,,9063.56,0
4657070,18:30:39,18:30:39,4924,33,,,,9276.99,0
4657070,18:31:11,18:31:11,4925,34,,,,9473.78,0
4657070,18:31:49,18:31:49,4926,35,,,,9651.84,0
4657070,18:32:54,18:32:54,4927,36,,,,10020.03,0
4657070,18:33:45,18:33:45,4928,37,,,,10315.5,0
4657070,18:34:48,18:34:48,4929,38,,,,10721.36,0
4657070,18:35:26,18:35:26,4930,39,,,,10952.67,0
4657070,18:35:56,18:35:56,4931,40,,,,11107.13,0
4657070,18:36:29,18:36:29,340,41,,,,11292.64,0
4657070,18:36:53,18:36:53,7749,42,,,,11493.01,0
4657070,18:39:00,18:39:00,9952,43,,1,,12346.54,
4675070,08:17:00,08:17:00,9491,1,,,1,0,
4675070,08:18:55,08:18:55,9492,2,,,,739.19,0
4675070,08:22:00,08:22:00,107,3,,,,2420.28,
4675070,08:23:40,08:23:40,4332,4,,,,3243.55,0
4675070,08:24:31,08:24:31,4903,5,,,,3670.75,0
4675070,08:24:42,08:24:42,4904,6,,,,3800,0
4675070,08:24:59,08:24:59,4905,7,,,,3963.06,0
4675070,08:25:23,08:25:23,4906,8,,,,4125.06,0
4675070,08:25:52,08:25:52,4907,9,,,,4334.58,0
4675070,08:26:24,08:26:24,4908,10,,,,4550.62,0
4675070,08:26:39,08:26:39,4909,11,,,,4656.74,0
4675070,08:26:58,08:26:58,4910,12,,,,4782.39,0
4675070,08:27:19,08:27:19,4911,13,,,,4908.41,0
4675070,08:28:17,08:28:17,4912,14,,,,5270.16,0
4675070,08:28:56,08:28:56,4913,15,,,,5445.29,0
4675070,08:29:30,08:29:30,4914,16,,,,5724.72,0
4675070,08:29:43,08:29:43,871,17,,,,5816.4,0
4675070,08:30:18,08:30:18,872,18,,,,6098.99,0
4675070,08:30:33,08:30:33,873,19,,,,6220.5,0
4675070,08:30:58,08:30:58,874,20,,,,6397.78,0
4675070,08:31:32,08:31:32,875,21,,,,6609.78,0
4675070,08:31:48,08:31:48,876,22,,,,6710.9,0
4675070,08:32:21,08:32:21,877,23,,,,6969.19,0
4675070,08:33:00,08:33:00,7368,24,,,,7273.43,
4675070,08:34:02,08:34:02,4916,25,,,,7653.73,0
4675070,08:34:31,08:34:31,4917,26,,,,7855.05,0
4675070,08:34:53,08:34:53,4918,27,,,,7997.25,0
4675070,08:35:19,08:35:19,4919,28,,,,8156.6,0
4675070,08:36:14,08:36:14,4920,29,,,,8466.8,0
4675070,08:36:54,08:36:54,4921,30,,,,8703.51,0
4675070,08:37:27,08:37:27,4922,31,,,,8941.82,0
4675070,08:37:46,08:37:46,4923,32,,,,9063.56,0
4675070,08:38:15,08:38:15,4924,33,,,,9276.99,0
4675070,08:38:45,08:38:45,4925,34,,,,9473.78,0
4675070,08:39:19,08:39:19,4926,35,,,,9651.84,0
4675070,08:40:20,08:40:20,4927,36,,,,10020.03,0
4675070,08:41:08,08:41:08,4928,37,,,,10315.5,0
4675070,08:42:06,08:42:06,4929,38,,,,10721.36,0
4675070,08:42:41,08:42:41,4930,39,,,,10952.67,0
4675070,08:43:09,08:43:09,4931,40,,,,11107.13,0
4675070,08:43:40,08:43:40,340,41,,,,11292.64,0
4675070,08:44:02,08:44:02,7749,42,,,,11493.01,0
4675070,08:46:00,08:46:00,9952,43,,1,,12346.54,
4743020,06:00:00,06:00:00,9491,1,,,1,0,
4743020,06:01:32,06:01:32,9492,2,,,,739.19,0
4743020,06:04:00,06:04:00,107,3,,,,2420.28,
4743020,06:05:58,06:05:58,4332,4,,,,3243.55,0
4743020,06:06:59,06:06:59,4903,5,,,,3670.75,0
4743020,06:07:12,06:07:12,4904,6,,,,3800,0
4743020,06:07:31,06:07:31,4905,7,,,,3963.06,0
4743020,06:08:00,06:08:00,4906,8,,,,4125.06,0
4743020,06:08:34,06:08:34,4907,9,,,,4334.58,0
4743020,06:09:12,06:09:12,4908,10,,,,4550.62,0
4743020,06:09:29,06:09:29,4909,11,,,,4656.74,0
4743020,06:09:52,06:09:52,4910,12,,,,4782.39,0
4743020,06:10:17,06:10:17,4911,13,,,,4908.41,0
4743020,06:11:26,06:11:26,4912,14,,,,5270.16,0
4743020,06:12:12,06:12:12,4913,15,,,,5445.29,0
4743020,06:12:52,06:12:52,4914,16,,,,5724.72,0
4743020,06:13:07,06:13:07,871,17,,,,5816.4,0
4743020,06:13:49,06:13:49,872,18,,,,6098.99,0
4743020,06:14:06,06:14:06,873,19,,,,6220.5,0
4743020,06:14:36,06:14:36,874,20,,,,6397.78,0
4743020,06:15:17,06:15:17,875,21,,,,6609.78,0
4743020,06:15:36,06:15:36,876,22,,,,6710.9,0
4743020,06:16:14,06:16:14,877,23,,,,6969.19,0
4743020,06:17:00,06:17:00,7368,24,,,,7273.43,
4743020,06:17:52,06:17:52,4916,25,,,,7653.73,0
4743020,06:18:17,06:18:17,4917,26,,,,7855.05,0
4743020,06:18:36,06:18:36,4918,27,,,,7997.25,0
4743020,06:18:58,06:18:58,4919,28,,,,8156.6,0
4743020,06:19:44,06:19:44,4920,29,,,,8466.8,0
4743020,06:20:18,06:20:18,4921,30,,,,8703.51,0
4743020,06:20:46,06:20:46,4922,31,,,,8941.82,0
4743020,06:21:02,06:21:02,4923,32,,,,9063.56,0
4743020,06:21:27,06:21:27,4924,33,,,,9276.99,0
4743020,06:21:51,06:21:51,4925,34,,,,9473.78,0
4743020,06:22:21,06:22:21,4926,35,,,,9651.84,0
4743020,06:23:12,06:23:12,4927,36,,,,10020.03,0
4743020,06:23:53,06:23:53,4928,37,,,,10315.5,0
4743020,06:24:42,06:24:42,4929,38,,,,10721.36,0
4743020,06:25:12,06:25:12,4930,39,,,,10952.67,0
4743020,06:25:35,06:25:35,4931,40,,,,11107.13,0
4743020,06:26:01,06:26:01,340,41,,,,11292.64,0
4743020,06:26:20,06:26:20,7749,42,,,,11493.01,0
4743020,06:28:00,06:28:00,9952,43,,1,,12346.54,
4743030,06:00:00,06:00:00,9491,1,,,1,0,
4743030,06:01:32,06:01:32,9492,2,,,,739.19,0
4743030,06:04:00,06:04:00,107,3,,,,2420.28,
4743030,06:05:58,06:05:58,4332,4,,,,3243.55,0
4743030,06:06:59,06:06:59,4903,5,,,,3670.75,0
4743030,06:07:12,06:07:12,4904,6,,,,3800,0
4743030,06:07:31,06:07:31,4905,7,,,,3963.06,0
4743030,06:08:00,06:08:00,4906,8,,,,4125.06,0
4743030,06:08:34,06:08:34,4907,9,,,,4334.58,0
4743030,06:09:12,06:09:12,4908,10,,,,4550.62,0
4743030,06:09:29,06:09:29,4909,11,,,,4656.74,0
4743030,06:09:52,06:09:52,4910,12,,,,4782.39,0
4743030,06:10:17,06:10:17,4911,13,,,,4908.41,0
4743030,06:11:26,06:11:26,4912,14,,,,5270.16,0
4743030,06:12:12,06:12:12,4913,15,,,,5445.29,0
4743030,06:12:52,06:12:52,4914,16,,,,5724.72,0
4743030,06:13:07,06:13:07,871,17,,,,5816.4,0
4743030,06:13:49,06:13:49,872,18,,,,6098.99,0
4743030,06:14:06,06:14:06,873,19,,,,6220.5,0
4743030,06:14:36,06:14:36,874,20,,,,6397.78,0
4743030,06:15:17,06:15:17,875,21,,,,6609.78,0
4743030,06:15:36,06:15:36,876,22,,,,6710.9,0
4743030,06:16:14,06:16:14,877,23,,,,6969.19,0
4743030,06:17:00,06:17:00,7368,24,,,,7273.43,
4743030,06:17:52,06:17:52,4916,25,,,,7653.73,0
4743030,06:18:17,06:18:17,4917,26,,,,7855.05,0
4743030,06:18:36,06:18:36,4918,27,,,,7997.25,0
4743030,06:18:58,06:18:58,4919,28,,,,8156.6,0
4743030,06:19:44,06:19:44,4920,29,,,,8466.8,0
4743030,06:20:18,06:20:18,4921,30,,,,8703.51,0
4743030,06:20:46,06:20:46,4922,31,,,,8941.82,0
4743030,06:21:02,06:21:02,4923,32,,,,9063.56,0
4743030,06:21:27,06:21:27,4924,33,,,,9276.99,0
4743030,06:21:51,06:21:51,4925,34,,,,9473.78,0
4743030,06:22:21,06:22:21,4926,35,,,,9651.84,0
4743030,06:23:12,06:23:12,4927,36,,,,10020.03,0
4743030,06:23:53,06:23:53,4928,37,,,,10315.5,0
4743030,06:24:42,06:24:42,4929,38,,,,10721.36,0
4743030,06:25:12,06:25:12,4930,39,,,,10952.67,0
4743030,06:25:35,06:25:35,4931,40,,,,11107.13,0
4743030,06:26:01,06:26:01,340,41,,,,11292.64,0
4743030,06:26:20,06:26:20,7749,42,,,,11493.01,0
4743030,06:28:00,06:28:00,9952,43,,1,,12346.54,
4743040,06:00:00,06:00:00,9491,1,,,1,0,
4743040,06:01:32,06:01:32,9492,2,,,,739.19,0
4743040,06:04:00,06:04:00,107,3,,,,2420.28,
4743040,06:05:58,06:05:58,4332,4,,,,3243.55,0
4743040,06:06:59,06:06:59,4903,5,,,,3670.75,0
4743040,06:07:12,06:07:12,4904,6,,,,3800,0
4743040,06:07:31,06:07:31,4905,7,,,,3963.06,0
4743040,06:08:00,06:08:00,4906,8,,,,4125.06,0
4743040,06:08:34,06:08:34,4907,9,,,,4334.58,0
4743040,06:09:12,06:09:12,4908,10,,,,4550.62,0
4743040,06:09:29,06:09:29,4909,11,,,,4656.74,0
4743040,06:09:52,06:09:52,4910,12,,,,4782.39,0
4743040,06:10:17,06:10:17,4911,13,,,,4908.41,0
4743040,06:11:26,06:11:26,4912,14,,,,5270.16,0
4743040,06:12:12,06:12:12,4913,15,,,,5445.29,0
4743040,06:12:52,06:12:52,4914,16,,,,5724.72,0
4743040,06:13:07,06:13:07,871,17,,,,5816.4,0
4743040,06:13:49,06:13:49,872,18,,,,6098.99,0
4743040,06:14:06,06:14:06,873,19,,,,6220.5,0
4743040,06:14:36,06:14:36,874,20,,,,6397.78,0
4743040,06:15:17,06:15:17,875,21,,,,6609.78,0
4743040,06:15:36,06:15:36,876,22,,,,6710.9,0
4743040,06:16:14,06:16:14,877,23,,,,6969.19,0
4743040,06:17:00,06:17:00,7368,24,,,,7273.43,
4743040,06:17:52,06:17:52,4916,25,,,,7653.73,0
4743040,06:18:17,06:18:17,4917,26,,,,7855.05,0
4743040,06:18:36,06:18:36,4918,27,,,,7997.25,0
4743040,06:18:58,06:18:58,4919,28,,,,8156.6,0
4743040,06:19:44,06:19:44,4920,29,,,,8466.8,0
4743040,06:20:18,06:20:18,4921,30,,,,8703.51,0
4743040,06:20:46,06:20:46,4922,31,,,,8941.82,0
4743040,06:21:02,06:21:02,4923,32,,,,9063.56,0
4743040,06:21:27,06:21:27,4924,33,,,,9276.99,0
4743040,06:21:51,06:21:51,4925,34,,,,9473.78,0
4743040,06:22:21,06:22:21,4926,35,,,,9651.84,0
4743040,06:23:12,06:23:12,4927,36,,,,10020.03,0
4743040,06:23:53,06:23:53,4928,37,,,,10315.5,0
4743040,06:24:42,06:24:42,4929,38,,,,10721.36,0
4743040,06:25:12,06:25:12,4930,39,,,,10952.67,0
4743040,06:25:35,06:25:35,4931,40,,,,11107.13,0
4743040,06:26:01,06:26:01,340,41,,,,11292.64,0
4743040,06:26:20,06:26:20,7749,42,,,,11493.01,0
4743040,06:28:00,06:28:00,9952,43,,1,,12346.54,
4743050,06:00:00,06:00:00,9491,1,,,1,0,
4743050,06:01:32,06:01:32,9492,2,,,,739.19,0
4743050,06:04:00,06:04:00,107,3,,,,2420.28,
4743050,06:05:58,06:05:58,4332,4,,,,3243.55,0
4743050,06:06:59,06:06:59,4903,5,,,,3670.75,0
4743050,06:07:12,06:07:12,4904,6,,,,3800,0
4743050,06:07:31,06:07:31,4905,7,,,,3963.06,0
4743050,06:08:00,06:08:00,4906,8,,,,4125.06,0
4743050,06:08:34,06:08:34,4907,9,,,,4334.58,0
4743050,06:09:12,06:09:12,4908,10,,,,4550.62,0
4743050,06:09:29,06:09:29,4909,11,,,,4656.74,0
4743050,06:09:52,06:09:52,4910,12,,,,4782.39,0
4743050,06:10:17,06:10:17,4911,13,,,,4908.41,0
4743050,06:11:26,06:11:26,4912,14,,,,5270.16,0
4743050,06:12:12,06:12:12,4913,15,,,,5445.29,0
4743050,06:12:52,06:12:52,4914,16,,,,5724.72,0
4743050,06:13:07,06:13:07,871,17,,,,5816.4,0
4743050,06:13:49,06:13:49,872,18,,,,6098.99,0
4743050,06:14:06,06:14:06,873,19,,,,6220.5,0
4743050,06:14:36,06:14:36,874,20,,,,6397.78,0
4743050,06:15:17,06:15:17,875,21,,,,6609.78,0
4743050,06:15:36,06:15:36,876,22,,,,6710.9,0
4743050,06:16:14,06:16:14,877,23,,,,6969.19,0
4743050,06:17:00,06:17:00,7368,24,,,,7273.43,
4743050,06:17:52,06:17:52,4916,25,,,,7653.73,0
4743050,06:18:17,06:18:17,4917,26,,,,7855.05,0
4743050,06:18:36,06:18:36,4918,27,,,,7997.25,0
4743050,06:18:58,06:18:58,4919,28,,,,8156.6,0
4743050,06:19:44,06:19:44,4920,29,,,,8466.8,0
4743050,06:20:18,06:20:18,4921,30,,,,8703.51,0
4743050,06:20:46,06:20:46,4922,31,,,,8941.82,0
4743050,06:21:02,06:21:02,4923,32,,,,9063.56,0
4743050,06:21:27,06:21:27,4924,33,,,,9276.99,0
4743050,06:21:51,06:21:51,4925,34,,,,9473.78,0
4743050,06:22:21,06:22:21,4926,35,,,,9651.84,0
4743050,06:23:12,06:23:12,4927,36,,,,10020.03,0
4743050,06:23:53,06:23:53,4928,37,,,,10315.5,0
4743050,06:24:42,06:24:42,4929,38,,,,10721.36,0
4743050,06:25:12,06:25:12,4930,39,,,,10952.67,0
4743050,06:25:35,06:25:35,4931,40,,,,11107.13,0
4743050,06:26:01,06:26:01,340,41,,,,11292.64,0
4743050,06:26:20,06:26:20,7749,42,,,,11493.01,0
4743050,06:28:00,06:28:00,9952,43,,1,,12346.54,
4743060,06:00:00,06:00:00,9491,1,,,1,0,
4743060,06:01:32,06:01:32,9492,2,,,,739.19,0
4743060,06:04:00,06:04:00,107,3,,,,2420.28,
4743060,06:05:58,06:05:58,4332,4,,,,3243.55,0
4743060,06:06:59,06:06:59,4903,5,,,,3670.75,0
4743060,06:07:12,06:07:12,4904,6,,,,3800,0
4743060,06:07:31,06:07:31,4905,7,,,,3963.06,0
4743060,06:08:00,06:08:00,4906,8,,,,4125.06,0
4743060,06:08:34,06:08:34,4907,9,,,,4334.58,0
4743060,06:09:12,06:09:12,4908,10,,,,4550.62,0
4743060,06:09:29,06:09:29,4909,11,,,,4656.74,0
4743060,06:09:52,06:09:52,4910,12,,,,4782.39,0
4743060,06:10:17,06:10:17,4911,13,,,,4908.41,0
4743060,06:11:26,06:11:26,4912,14,,,,5270.16,0
4743060,06:12:12,06:12:12,4913,15,,,,5445.29,0
4743060,06:12:52,06:12:52,4914,16,,,,5724.72,0
4743060,06:13:07,06:13:07,871,17,,,,5816.4,0
4743060,06:13:49,06:13:49,872,18,,,,6098.99,0
4743060,06:14:06,06:14:06,873,19,,,,6220.5,0
4743060,06:14:36,06:14:36,874,20,,,,6397.78,0
4743060,06:15:17,06:15:17,875,21,,,,6609.78,0
4743060,06:15:36,06:15:36,876,22,,,,6710.9,0
4743060,06:16:14,06:16:14,877,23,,,,6969.19,0
4743060,06:17:00,06:17:00,7368,24,,,,7273.43,
4743060,06:17:52,06:17:52,4916,25,,,,7653.73,0
4743060,06:18:17,06:18:17,4917,26,,,,7855.05,0
4743060,06:18:36,06:18:36,4918,27,,,,7997.25,0
4743060,06:18:58,06:18:58,4919,28,,,,8156.6,0
4743060,06:19:44,06:19:44,4920,29,,,,8466.8,0
4743060,06:20:18,06:20:18,4921,30,,,,8703.51,0
4743060,06:20:46,06:20:46,4922,31,,,,8941.82,0
4743060,06:21:02,06:21:02,4923,32,,,,9063.56,0
4743060,06:21:27,06:21:27,4924,33,,,,9276.99,0
4743060,06:21:51,06:21:51,4925,34,,,,9473.78,0
4743060,06:22:21,06:22:21,4926,35,,,,9651.84,0
4743060,06:23:12,06:23:12,4927,36,,,,10020.03,0
4743060,06:23:53,06:23:53,4928,37,,,,10315.5,0
4743060,06:24:42,06:24:42,4929,38,,,,10721.36,0
4743060,06:25:12,06:25:12,4930,39,,,,10952.67,0
4743060,06:25:35,06:25:35,4931,40,,,,11107.13,0
4743060,06:26:01,06:26:01,340,41,,,,11292.64,0
4743060,06:26:20,06:26:20,7749,42,,,,11493.01,0
4743060,06:28:00,06:28:00,9952,43,,1,,12346.54,
4900020,11:15:00,11:15:00,9491,1,,,1,0,
4900020,11:16:32,11:16:32,9492,2,,,,739.19,0
4900020,11:19:00,11:19:00,107,3,,,,2420.28,
4900020,11:21:16,11:21:16,4332,4,,,,3243.55,0
4900020,11:22:26,11:22:26,4903,5,,,,3670.75,0
4900020,11:22:42,11:22:42,4904,6,,,,3800,0
4900020,11:23:04,11:23:04,4905,7,,,,3963.06,0
4900020,11:23:37,11:23:37,4906,8,,,,4125.06,0
4900020,11:24:16,11:24:16,4907,9,,,,4334.58,0
4900020,11:25:00,11:25:00,4908,10,,,,4550.62,0
4900020,11:25:20,11:25:20,4909,11,,,,4656.74,0
4900020,11:25:47,11:25:47,4910,12,,,,4782.39,0
4900020,11:26:15,11:26:15,4911,13,,,,4908.41,0
4900020,11:27:34,11:27:34,4912,14,,,,5270.16,0
4900020,11:28:27,11:28:27,4913,15,,,,5445.29,0
4900020,11:29:13,11:29:13,4914,16,,,,5724.72,0
4900020,11:29:31,11:29:31,871,17,,,,5816.4,0
4900020,11:30:19,11:30:19,872,18,,,,6098.99,0
4900020,11:30:39,11:30:39,873,19,,,,6220.5,0
4900020,11:31:14,11:31:14,874,20,,,,6397.78,0
4900020,11:32:01,11:32:01,875,21,,,,6609.78,0
4900020,11:32:23,11:32:23,876,22,,,,6710.9,0
4900020,11:33:07,11:33:07,877,23,,,,6969.19,0
4900020,11:34:00,11:34:00,7368,24,,,,7273.43,
4900020,11:34:48,11:34:48,4916,25,,,,7653.73,0
4900020,11:35:10,11:35:10,4917,26,,,,7855.05,0
4900020,11:35:27,11:35:27,4918,27,,,,7997.25,0
4900020,11:35:47,11:35:47,4919,28,,,,8156.6,0
4900020,11:36:29,11:36:29,4920,29,,,,8466.8,0
4900020,11:37:00,11:37:00,4921,30,,,,8703.51,0
4900020,11:37:26,11:37:26,4922,31,,,,8941.82,0
4900020,11:37:40,11:37:40,4923,32,,,,9063.56,0
4900020,11:38:02,11:38:02,4924,33,,,,9276.99,0
4900020,11:38:25,11:38:25,4925,34,,,,9473.78,0
4900020,11:38:52,11:38:52,4926,35,,,,9651.84,0
4900020,11:39:38,11:39:38,4927,36,,,,10020.03,0
4900020,11:40:15,11:40:15,4928,37,,,,10315.5,0
4900020,11:41:00,11:41:00,4929,38,,,,10721.36,0
4900020,11:41:27,11:41:27,4930,39,,,,10952.67,0
4900020,11:41:48,11:41:48,4931,40,,,,11107.13,0
4900020,11:42:12,11:42:12,340,41,,,,11292.64,0
4900020,11:42:29,11:42:29,7749,42,,,,11493.01,0
4900020,11:44:00,11:44:00,9952,43,,1,,12346.54,
4900030,11:15:00,11:15:00,9491,1,,,1,0,
4900030,11:16:32,11:16:32,9492,2,,,,739.19,0
4900030,11:19:00,11:19:00,107,3,,,,2420.28,
4900030,11:21:16,11:21:16,4332,4,,,,3243.55,0
4900030,11:22:26,11:22:26,4903,5,,,,3670.75,0
4900030,11:22:42,11:22:42,4904,6,,,,3800,0
4900030,11:23:04,11:23:04,4905,7,,,,3963.06,0
4900030,11:23:37,11:23:37,4906,8,,,,4125.06,0
4900030,11:24:16,11:24:16,4907,9,,,,4334.58,0
4900030,11:25:00,11:25:00,4908,10,,,,4550.62,0
4900030,11:25:20,11:25:20,4909,11,,,,4656.74,0
4900030,11:25:47,11:25:47,4910,12,,,,4782.39,0
4900030,11:26:15,11:26:15,4911,13,,,,4908.41,0
4900030,11:27:34,11:27:34,4912,14,,,,5270.16,0
4900030,11:28:27,11:28:27,4913,15,,,,5445.29,0
4900030,11:29:13,11:29:13,4914,16,,,,5724.72,0
4900030,11:29:31,11:29:31,871,17,,,,5816.4,0
4900030,11:30:19,11:30:19,872,18,,,,6098.99,0
4900030,11:30:39,11:30:39,873,19,,,,6220.5,0
4900030,11:31:14,11:31:14,874,20,,,,6397.78,0
4900030,11:32:01,11:32:01,875,21,,,,6609.78,0
4900030,11:32:23,11:32:23,876,22,,,,6710.9,0
4900030,11:33:07,11:33:07,877,23,,,,6969.19,0
4900030,11:34:00,11:34:00,7368,24,,,,7273.43,
4900030,11:34:48,11:34:48,4916,25,,,,7653.73,0
4900030,11:35:10,11:35:10,4917,26,,,,7855.05,0
4900030,11:35:27,11:35:27,4918,27,,,,7997.25,0
4900030,11:35:47,11:35:47,4919,28,,,,8156.6,0
4900030,11:36:29,11:36:29,4920,29,,,,8466.8,0
4900030,11:37:00,11:37:00,4921,30,,,,8703.51,0
4900030,11:37:26,11:37:26,4922,31,,,,8941.82,0
4900030,11:37:40,11:37:40,4923,32,,,,9063.56,0
4900030,11:38:02,11:38:02,4924,33,,,,9276.99,0
4900030,11:38:25,11:38:25,4925,34,,,,9473.78,0
4900030,11:38:52,11:38:52,4926,35,,,,9651.84,0
4900030,11:39:38,11:39:38,4927,36,,,,10020.03,0
4900030,11:40:15,11:40:15,4928,37,,,,10315.5,0
4900030,11:41:00,11:41:00,4929,38,,,,10721.36,0
4900030,11:41:27,11:41:27,4930,39,,,,10952.67,0
4900030,11:41:48,11:41:48,4931,40,,,,11107.13,0
4900030,11:42:12,11:42:12,340,41,,,,11292.64,0
4900030,11:42:29,11:42:29,7749,42,,,,11493.01,0
4900030,11:44:00,11:44:00,9952,43,,1,,12346.54,
4900040,11:15:00,11:15:00,9491,1,,,1,0,
4900040,11:16:32,11:16:32,9492,2,,,,739.19,0
4900040,11:19:00,11:19:00,107,3,,,,2420.28,
4900040,11:21:16,11:21:16,4332,4,,,,3243.55,0
4900040,11:22:26,11:22:26,4903,5,,,,3670.75,0
4900040,11:22:42,11:22:42,4904,6,,,,3800,0
4900040,11:23:04,11:23:04,4905,7,,,,3963.06,0
4900040,11:23:37,11:23:37,4906,8,,,,4125.06,0
4900040,11:24:16,11:24:16,4907,9,,,,4334.58,0
4900040,11:25:00,11:25:00,4908,10,,,,4550.62,0
4900040,11:25:20,11:25:20,4909,11,,,,4656.74,0
4900040,11:25:47,11:25:47,4910,12,,,,4782.39,0
4900040,11:26:15,11:26:15,4911,13,,,,4908.41,0
4900040,11:27:34,11:27:34,4912,14,,,,5270.16,0
4900040,11:28:27,11:28:27,4913,15,,,,5445.29,0
4900040,11:29:13,11:29:13,4914,16,,,,5724.72,0
4900040,11:29:31,11:29:31,871,17,,,,5816.4,0
4900040,11:30:19,11:30:19,872,18,,,,6098.99,0
4900040,11:30:39,11:30:39,873,19,,,,6220.5,0
4900040,11:31:14,11:31:14,874,20,,,,6397.78,0
4900040,11:32:01,11:32:01,875,21,,,,6609.78,0
4900040,11:32:23,11:32:23,876,22,,,,6710.9,0
4900040,11:33:07,11:33:07,877,23,,,,6969.19,0
4900040,11:34:00,11:34:00,7368,24,,,,7273.43,
4900040,11:34:48,11:34:48,4916,25,,,,7653.73,0
4900040,11:35:10,11:35:10,4917,26,,,,7855.05,0
4900040,11:35:27,11:35:27,4918,27,,,,7997.25,0
4900040,11:35:47,11:35:47,4919,28,,,,8156.6,0
4900040,11:36:29,11:36:29,4920,29,,,,8466.8,0
4900040,11:37:00,11:37:00,4921,30,,,,8703.51,0
4900040,11:37:26,11:37:26,4922,31,,,,8941.82,0
4900040,11:37:40,11:37:40,4923,32,,,,9063.56,0
4900040,11:38:02,11:38:02,4924,33,,,,9276.99,0
4900040,11:38:25,11:38:25,4925,34,,,,9473.78,0
4900040,11:38:52,11:38:52,4926,35,,,,9651.84,0
4900040,11:39:38,11:39:38,4927,36,,,,10020.03,0
4900040,11:40:15,11:40:15,4928,37,,,,10315.5,0
4900040,11:41:00,11:41:00,4929,38,,,,10721.36,0
4900040,11:41:27,11:41:27,4930,39,,,,10952.67,0
4900040,11:41:48,11:41:48,4931,40,,,,11107.13,0
4900040,11:42:12,11:42:12,340,41,,,,11292.64,0
4900040,11:42:29,11:42:29,7749,42,,,,11493.01,0
4900040,11:44:00,11:44:00,9952,43,,1,,12346.54,
4900050,11:15:00,11:15:00,9491,1,,,1,0,
4900050,11:16:32,11:16:32,9492,2,,,,739.19,0
4900050,11:19:00,11:19:00,107,3,,,,2420.28,
4900050,11:21:16,11:21:16,4332,4,,,,3243.55,0
4900050,11:22:26,11:22:26,4903,5,,,,3670.75,0
4900050,11:22:42,11:22:42,4904,6,,,,3800,0
4900050,11:23:04,11:23:04,4905,7,,,,3963.06,0
4900050,11:23:37,11:23:37,4906,8,,,,4125.06,0
4900050,11:24:16,11:24:16,4907,9,,,,4334.58,0
4900050,11:25:00,11:25:00,4908,10,,,,4550.62,0
4900050,11:25:20,11:25:20,4909,11,,,,4656.74,0
4900050,11:25:47,11:25:47,4910,12,,,,4782.39,0
4900050,11:26:15,11:26:15,4911,13,,,,4908.41,0
4900050,11:27:34,11:27:34,4912,14,,,,5270.16,0
4900050,11:28:27,11:28:27,4913,15,,,,5445.29,0
4900050,11:29:13,11:29:13,4914,16,,,,5724.72,0
4900050,11:29:31,11:29:31,871,17,,,,5816.4,0
4900050,11:30:19,11:30:19,872,18,,,,6098.99,0
4900050,11:30:39,11:30:39,873,19,,,,6220.5,0
4900050,11:31:14,11:31:14,874,20,,,,6397.78,0
4900050,11:32:01,11:32:01,875,21,,,,6609.78,0
4900050,11:32:23,11:32:23,876,22,,,,6710.9,0
4900050,11:33:07,11:33:07,877,23,,,,6969.19,0
4900050,11:34:00,11:34:00,7368,24,,,,7273.43,
4900050,11:34:48,11:34:48,4916,25,,,,7653.73,0
4900050,11:35:10,11:35:10,4917,26,,,,7855.05,0
4900050,11:35:27,11:35:27,4918,27,,,,7997.25,0
4900050,11:35:47,11:35:47,4919,28,,,,8156.6,0
4900050,11:36:29,11:36:29,4920,29,,,,8466.8,0
4900050,11:37:00,11:37:00,4921,30,,,,8703.51,0
4900050,11:37:26,11:37:26,4922,31,,,,8941.82,0
4900050,11:37:40,11:37:40,4923,32,,,,9063.56,0
4900050,11:38:02,11:38:02,4924,33,,,,9276.99,0
4900050,11:38:25,11:38:25,4925,34,,,,9473.78,0
4900050,11:38:52,11:38:52,4926,35,,,,9651.84,0
4900050,11:39:38,11:39:38,4927,36,,,,10020.03,0
4900050,11:40:15,11:40:15,4928,37,,,,10315.5,0
4900050,11:41:00,11:41:00,4929,38,,,,10721.36,0
4900050,11:41:27,11:41:27,4930,39,,,,10952.67,0
4900050,11:41:48,11:41:48,4931,40,,,,11107.13,0
4900050,11:42:12,11:42:12,340,41,,,,11292.64,0
4900050,11:42:29,11:42:29,7749,42,,,,11493.01,0
4900050,11:44:00,11:44:00,9952,43,,1,,12346.54,
4900060,11:15:00,11:15:00,9491,1,,,1,0,
4900060,11:16:32,11:16:32,9492,2,,,,739.19,0
4900060,11:19:00,11:19:00,107,3,,,,2420.28,
4900060,11:21:16,11:21:16,4332,4,,,,3243.55,0
4900060,11:22:26,11:22:26,4903,5,,,,3670.75,0
4900060,11:22:42,11:22:42,4904,6,,,,3800,0
4900060,11:23:04,11:23:04,4905,7,,,,3963.06,0
4900060,11:23:37,11:23:37,4906,8,,,,4125.06,0
4900060,11:24:16,11:24:16,4907,9,,,,4334.58,0
4900060,11:25:00,11:25:00,4908,10,,,,4550.62,0
4900060,11:25:20,11:25:20,4909,11,,,,4656.74,0
4900060,11:25:47,11:25:47,4910,12,,,,4782.39,0
4900060,11:26:15,11:26:15,4911,13,,,,4908.41,0
4900060,11:27:34,11:27:34,4912,14,,,,5270.16,0
4900060,11:28:27,11:28:27,4913,15,,,,5445.29,0
4900060,11:29:13,11:29:13,4914,16,,,,5724.72,0
4900060,11:29:31,11:29:31,871,17,,,,5816.4,0
4900060,11:30:19,11:30:19,872,18,,,,6098.99,0
4900060,11:30:39,11:30:39,873,19,,,,6220.5,0
4900060,11:31:14,11:31:14,874,20,,,,6397.78,0
4900060,11:32:01,11:32:01,875,21,,,,6609.78,0
4900060,11:32:23,11:32:23,876,22,,,,6710.9,0
4900060,11:33:07,11:33:07,877,23,,,,6969.19,0
4900060,11:34:00,11:34:00,7368,24,,,,7273.43,
4900060,11:34:48,11:34:48,4916,25,,,,7653.73,0
4900060,11:35:10,11:35:10,4917,26,,,,7855.05,0
4900060,11:35:27,11:35:27,4918,27,,,,7997.25,0
4900060,11:35:47,11:35:47,4919,28,,,,8156.6,0
4900060,11:36:29,11:36:29,4920,29,,,,8466.8,0
4900060,11:37:00,11:37:00,4921,30,,,,8703.51,0
4900060,11:37:26,11:37:26,4922,31,,,,8941.82,0
4900060,11:37:40,11:37:40,4923,32,,,,9063.56,0
4900060,11:38:02,11:38:02,4924,33,,,,9276.99,0
4900060,11:38:25,11:38:25,4925,34,,,,9473.78,0
4900060,11:38:52,11:38:52,4926,35,,,,9651.84,0
4900060,11:39:38,11:39:38,4927,36,,,,10020.03,0
4900060,11:40:15,11:40:15,4928,37,,,,10315.5,0
4900060,11:41:00,11:41:00,4929,38,,,,10721.36,0
4900060,11:41:27,11:41:27,4930,39,,,,10952.67,0
4900060,11:41:48,11:41:48,4931,40,,,,11107.13,0
4900060,11:42:12,11:42:12,340,41,,,,11292.64,0
4900060,11:42:29,11:42:29,7749,42,,,,11493.01,0
4900060,11:44:00,11:44:00,9952,43,,1,,12346.54,
5339010,15:56:00,15:56:00,9491,1,,,1,0,
5339010,15:57:55,15:57:55,9492,2,,,,739.19,0
5339010,16:01:00,16:01:00,107,3,,,,2420.28,
5339010,16:02:49,16:02:49,4332,4,,,,3243.55,0
5339010,16:03:45,16:03:45,4903,5,,,,3670.75,0
5339010,16:03:57,16:03:57,4904,6,,,,3800,0
5339010,16:04:15,16:04:15,4905,7,,,,3963.06,0
5339010,16:04:41,16:04:41,4906,8,,,,4125.06,0
5339010,16:05:13,16:05:13,4907,9,,,,4334.58,0
5339010,16:05:48,16:05:48,4908,10,,,,4550.62,0
5339010,16:06:04,16:06:04,4909,11,,,,4656.74,0
5339010,16:06:25,16:06:25,4910,12,,,,4782.39,0
5339010,16:06:48,16:06:48,4911,13,,,,4908.41,0
5339010,16:07:51,16:07:51,4912,14,,,,5270.16,0
5339010,16:08:34,16:08:34,4913,15,,,,5445.29,0
5339010,16:09:11,16:09:11,4914,16,,,,5724.72,0
5339010,16:09:25,16:09:25,871,17,,,,5816.4,0
5339010,16:10:03,16:10:03,872,18,,,,6098.99,0
5339010,16:10:19,16:10:19,873,19,,,,6220.5,0
5339010,16:10:47,16:10:47,874,20,,,,6397.78,0
5339010,16:11:24,16:11:24,875,21,,,,6609.78,0
5339010,16:11:42,16:11:42,876,22,,,,6710.9,0
5339010,16:12:17,16:12:17,877,23,,,,6969.19,0
5339010,16:13:00,16:13:00,7368,24,,,,7273.43,
5339010,16:14:07,16:14:07,4916,25,,,,7653.73,0
5339010,16:14:38,16:14:38,4917,26,,,,7855.05,0
5339010,16:15:02,16:15:02,4918,27,,,,7997.25,0
5339010,16:15:30,16:15:30,4919,28,,,,8156.6,0
5339010,16:16:29,16:16:29,4920,29,,,,8466.8,0
5339010,16:17:12,16:17:12,4921,30,,,,8703.51,0
5339010,16:17:48,16:17:48,4922,31,,,,8941.82,0
5339010,16:18:08,16:18:08,4923,32,,,,9063.56,0
5339010,16:18:39,16:18:39,4924,33,,,,9276.99,0
5339010,16:19:11,16:19:11,4925,34,,,,9473.78,0
5339010,16:19:49,16:19:49,4926,35,,,,9651.84,0
5339010,16:20:54,16:20:54,4927,36,,,,10020.03,0
5339010,16:21:45,16:21:45,4928,37,,,,10315.5,0
5339010,16:22:48,16:22:48,4929,38,,,,10721.36,0
5339010,16:23:26,16:23:26,4930,39,,,,10952.67,0
5339010,16:23:56,16:23:56,4931,40,,,,11107.13,0
5339010,16:24:29,16:24:29,340,41,,,,11292.64,0
5339010,16:24:53,16:24:53,7749,42,,,,11493.01,0
5339010,16:27:00,16:27:00,9952,43,,1,,12346.54,
5339080,15:56:00,15:56:00,9491,1,,,1,0,
5339080,15:57:55,15:57:55,9492,2,,,,739.19,0
5339080,16:01:00,16:01:00,107,3,,,,2420.28,
5339080,16:02:49,16:02:49,4332,4,,,,3243.55,0
5339080,16:03:45,16:03:45,4903,5,,,,3670.75,0
5339080,16:03:57,16:03:57,4904,6,,,,3800,0
5339080,16:04:15,16:04:15,4905,7,,,,3963.06,0
5339080,16:04:41,16:04:41,4906,8,,,,4125.06,0
5339080,16:05:13,16:05:13,4907,9,,,,4334.58,0
5339080,16:05:48,16:05:48,4908,10,,,,4550.62,0
5339080,16:06:04,16:06:04,4909,11,,,,4656.74,0
5339080,16:06:25,16:06:25,4910,12,,,,4782.39,0
5339080,16:06:48,16:06:48,4911,13,,,,4908.41,0
5339080,16:07:51,16:07:51,4912,14,,,,5270.16,0
5339080,16:08:34,16:08:34,4913,15,,,,5445.29,0
5339080,16:09:11,16:09:11,4914,16,,,,5724.72,0
5339080,16:09:25,16:09:25,871,17,,,,5816.4,0
5339080,16:10:03,16:10:03,872,18,,,,6098.99,0
5339080,16:10:19,16:10:19,873,19,,,,6220.5,0
5339080,16:10:47,16:10:47,874,20,,,,6397.78,0
5339080,16:11:24,16:11:24,875,21,,,,6609.78,0
5339080,16:11:42,16:11:42,876,22,,,,6710.9,0
5339080,16:12:17,16:12:17,877,23,,,,6969.19,0
5339080,16:13:00,16:13:00,7368,24,,,,7273.43,
5339080,16:14:07,16:14:07,4916,25,,,,7653.73,0
5339080,16:14:38,16:14:38,4917,26,,,,7855.05,0
5339080,16:15:02,16:15:02,4918,27,,,,7997.25,0
5339080,16:15:30,16:15:30,4919,28,,,,8156.6,0
5339080,16:16:29,16:16:29,4920,29,,,,8466.8,0
5339080,16:17:12,16:17:12,4921,30,,,,8703.51,0
5339080,16:17:48,16:17:48,4922,31,,,,8941.82,0
5339080,16:18:08,16:18:08,4923,32,,,,9063.56,0
5339080,16:18:39,16:18:39,4924,33,,,,9276.99,0
5339080,16:19:11,16:19:11,4925,34,,,,9473.78,0
5339080,16:19:49,16:19:49,4926,35,,,,9651.84,0
5339080,16:20:54,16:20:54,4927,36,,,,10020.03,0
5339080,16:21:45,16:21:45,4928,37,,,,10315.5,0
5339080,16:22:48,16:22:48,4929,38,,,,10721.36,0
5339080,16:23:26,16:23:26,4930,39,,,,10952.67,0
5339080,16:23:56,16:23:56,4931,40,,,,11107.13,0
5339080,16:24:29,16:24:29,340,41,,,,11292.64,0
5339080,16:24:53,16:24:53,7749,42,,,,11493.01,0
5339080,16:27:00,16:27:00,9952,43,,1,,12346.54,
5339090,15:56:00,15:56:00,9491,1,,,1,0,
5339090,15:57:55,15:57:55,9492,2,,,,739.19,0
5339090,16:01:00,16:01:00,107,3,,,,2420.28,
5339090,16:02:49,16:02:49,4332,4,,,,3243.55,0
5339090,16:03:45,16:03:45,4903,5,,,,3670.75,0
5339090,16:03:57,16:03:57,4904,6,,,,3800,0
5339090,16:04:15,16:04:15,4905,7,,,,3963.06,0
5339090,16:04:41,16:04:41,4906,8,,,,4125.06,0
5339090,16:05:13,16:05:13,4907,9,,,,4334.58,0
5339090,16:05:48,16:05:48,4908,10,,,,4550.62,0
5339090,16:06:04,16:06:04,4909,11,,,,4656.74,0
5339090,16:06:25,16:06:25,4910,12,,,,4782.39,0
5339090,16:06:48,16:06:48,4911,13,,,,4908.41,0
5339090,16:07:51,16:07:51,4912,14,,,,5270.16,0
5339090,16:08:34,16:08:34,4913,15,,,,5445.29,0
5339090,16:09:11,16:09:11,4914,16,,,,5724.72,0
5339090,16:09:25,16:09:25,871,17,,,,5816.4,0
5339090,16:10:03,16:10:03,872,18,,,,6098.99,0
5339090,16:10:19,16:10:19,873,19,,,,6220.5,0
5339090,16:10:47,16:10:47,874,20,,,,6397.78,0
5339090,16:11:24,16:11:24,875,21,,,,6609.78,0
5339090,16:11:42,16:11:42,876,22,,,,6710.9,0
5339090,16:12:17,16:12:17,877,23,,,,6969.19,0
5339090,16:13:00,16:13:00,7368,24,,,,7273.43,
5339090,16:14:07,16:14:07,4916,25,,,,7653.73,0
5339090,16:14:38,16:14:38,4917,26,,,,7855.05,0
5339090,16:15:02,16:15:02,4918,27,,,,7997.25,0
5339090,16:15:30,16:15:30,4919,28,,,,8156.6,0
5339090,16:16:29,16:16:29,4920,29,,,,8466.8,0
5339090,16:17:12,16:17:12,4921,30,,,,8703.51,0
5339090,16:17:48,16:17:48,4922,31,,,,8941.82,0
5339090,16:18:08,16:18:08,4923,32,,,,9063.56,0
5339090,16:18:39,16:18:39,4924,33,,,,9276.99,0
5339090,16:19:11,16:19:11,4925,34,,,,9473.78,0
5339090,16:19:49,16:19:49,4926,35,,,,9651.84,0
5339090,16:20:54,16:20:54,4927,36,,,,10020.03,0
5339090,16:21:45,16:21:45,4928,37,,,,10315.5,0
5339090,16:22:48,16:22:48,4929,38,,,,10721.36,0
5339090,16:23:26,16:23:26,4930,39,,,,10952.67,0
5339090,16:23:56,16:23:56,4931,40,,,,11107.13,0
5339090,16:24:29,16:24:29,340,41,,,,11292.64,0
5339090,16:24:53,16:24:53,7749,42,,,,11493.01,0
5339090,16:27:00,16:27:00,9952,43,,1,,12346.54,
5374010,14:56:00,14:56:00,9491,1,,,1,0,
5374010,14:57:55,14:57:55,9492,2,,,,739.19,0
5374010,15:01:00,15:01:00,107,3,,,,2420.28,
5374010,15:02:49,15:02:49,4332,4,,,,3243.55,0
5374010,15:03:45,15:03:45,4903,5,,,,3670.75,0
5374010,15:03:57,15:03:57,4904,6,,,,3800,0
5374010,15:04:15,15:04:15,4905,7,,,,3963.06,0
5374010,15:04:41,15:04:41,4906,8,,,,4125.06,0
5374010,15:05:13,15:05:13,4907,9,,,,4334.58,0
5374010,15:05:48,15:05:48,4908,10,,,,4550.62,0
5374010,15:06:04,15:06:04,4909,11,,,,4656.74,0
5374010,15:06:25,15:06:25,4910,12,,,,4782.39,0
5374010,15:06:48,15:06:48,4911,13,,,,4908.41,0
5374010,15:07:51,15:07:51,4912,14,,,,5270.16,0
5374010,15:08:34,15:08:34,4913,15,,,,5445.29,0
5374010,15:09:11,15:09:11,4914,16,,,,5724.72,0
5374010,15:09:25,15:09:25,871,17,,,,5816.4,0
5374010,15:10:03,15:10:03,872,18,,,,6098.99,0
5374010,15:10:19,15:10:19,873,19,,,,6220.5,0
5374010,15:10:47,15:10:47,874,20,,,,6397.78,0
5374010,15:11:24,15:11:24,875,21,,,,6609.78,0
5374010,15:11:42,15:11:42,876,22,,,,6710.9,0
5374010,15:12:17,15:12:17,877,23,,,,6969.19,0
5374010,15:13:00,15:13:00,7368,24,,,,7273.43,
5374010,15:14:07,15:14:07,4916,25,,,,7653.73,0
5374010,15:14:38,15:14:38,4917,26,,,,7855.05,0
5374010,15:15:02,15:15:02,4918,27,,,,7997.25,0
5374010,15:15:30,15:15:30,4919,28,,,,8156.6,0
5374010,15:16:29,15:16:29,4920,29,,,,8466.8,0
5374010,15:17:12,15:17:12,4921,30,,,,8703.51,0
5374010,15:17:48,15:17:48,4922,31,,,,8941.82,0
5374010,15:18:08,15:18:08,4923,32,,,,9063.56,0
5374010,15:18:39,15:18:39,4924,33,,,,9276.99,0
5374010,15:19:11,15:19:11,4925,34,,,,9473.78,0
5374010,15:19:49,15:19:49,4926,35,,,,9651.84,0
5374010,15:20:54,15:20:54,4927,36,,,,10020.03,0
5374010,15:21:45,15:21:45,4928,37,,,,10315.5,0
5374010,15:22:48,15:22:48,4929,38,,,,10721.36,0
5374010,15:23:26,15:23:26,4930,39,,,,10952.67,0
5374010,15:23:56,15:23:56,4931,40,,,,11107.13,0
5374010,15:24:29,15:24:29,340,41,,,,11292.64,0
5374010,15:24:53,15:24:53,7749,42,,,,11493.01,0
5374010,15:27:00,15:27:00,9952,43,,1,,12346.54,
5374080,14:56:00,14:56:00,9491,1,,,1,0,
5374080,14:57:55,14:57:55,9492,2,,,,739.19,0
5374080,15:01:00,15:01:00,107,3,,,,2420.28,
5374080,15:02:49,15:02:49,4332,4,,,,3243.55,0
5374080,15:03:45,15:03:45,4903,5,,,,3670.75,0
5374080,15:03:57,15:03:57,4904,6,,,,3800,0
5374080,15:04:15,15:04:15,4905,7,,,,3963.06,0
5374080,15:04:41,15:04:41,4906,8,,,,4125.06,0
5374080,15:05:13,15:05:13,4907,9,,,,4334.58,0
5374080,15:05:48,15:05:48,4908,10,,,,4550.62,0
5374080,15:06:04,15:06:04,4909,11,,,,4656.74,0
5374080,15:06:25,15:06:25,4910,12,,,,4782.39,0
5374080,15:06:48,15:06:48,4911,13,,,,4908.41,0
5374080,15:07:51,15:07:51,4912,14,,,,5270.16,0
5374080,15:08:34,15:08:34,4913,15,,,,5445.29,0
5374080,15:09:11,15:09:11,4914,16,,,,5724.72,0
5374080,15:09:25,15:09:25,871,17,,,,5816.4,0
5374080,15:10:03,15:10:03,872,18,,,,6098.99,0
5374080,15:10:19,15:10:19,873,19,,,,6220.5,0
5374080,15:10:47,15:10:47,874,20,,,,6397.78,0
5374080,15:11:24,15:11:24,875,21,,,,6609.78,0
5374080,15:11:42,15:11:42,876,22,,,,6710.9,0
5374080,15:12:17,15:12:17,877,23,,,,6969.19,0
5374080,15:13:00,15:13:00,7368,24,,,,7273.43,
5374080,15:14:07,15:14:07,4916,25,,,,7653.73,0
5374080,15:14:38,15:14:38,4917,26,,,,7855.05,0
5374080,15:15:02,15:15:02,4918,27,,,,7997.25,0
5374080,15:15:30,15:15:30,4919,28,,,,8156.6,0
5374080,15:16:29,15:16:29,4920,29,,,,8466.8,0
5374080,15:17:12,15:17:12,4921,30,,,,8703.51,0
5374080,15:17:48,15:17:48,4922,31,,,,8941.82,0
5374080,15:18:08,15:18:08,4923,32,,,,9063.56,0
5374080,15:18:39,15:18:39,4924,33,,,,9276.99,0
5374080,15:19:11,15:19:11,4925,34,,,,9473.78,0
5374080,15:19:49,15:19:49,4926,35,,,,9651.84,0
5374080,15:20:54,15:20:54,4927,36,,,,10020.03,0
5374080,15:21:45,15:21:45,4928,37,,,,10315.5,0
5374080,15:22:48,15:22:48,4929,38,,,,10721.36,0
5374080,15:23:26,15:23:26,4930,39,,,,10952.67,0
5374080,15:23:56,15:23:56,4931,40,,,,11107.13,0
5374080,15:24:29,15:24:29,340,41,,,,11292.64,0
5374080,15:24:53,15:24:53,7749,42,,,,11493.01,0
5374080,15:27:00,15:27:00,9952,43,,1,,12346.54,
5374090,14:56:00,14:56:00,9491,1,,,1,0,
5374090,14:57:55,14:57:55,9492,2,,,,739.19,0
5374090,15:01:00,15:01:00,107,3,,,,2420.28,
5374090,15:02:49,15:02:49,4332,4,,,,3243.55,0
5374090,15:03:45,15:03:45,4903,5,,,,3670.75,0
5374090,15:03:57,15:03:57,4904,6,,,,3800,0
5374090,15:04:15,15:04:15,4905,7,,,,3963.06,0
5374090,15:04:41,15:04:41,4906,8,,,,4125.06,0
5374090,15:05:13,15:05:13,4907,9,,,,4334.58,0
5374090,15:05:48,15:05:48,4908,10,,,,4550.62,0
5374090,15:06:04,15:06:04,4909,11,,,,4656.74,0
5374090,15:06:25,15:06:25,4910,12,,,,4782.39,0
5374090,15:06:48,15:06:48,4911,13,,,,4908.41,0
5374090,15:07:51,15:07:51,4912,14,,,,5270.16,0
5374090,15:08:34,15:08:34,4913,15,,,,5445.29,0
5374090,15:09:11,15:09:11,4914,16,,,,5724.72,0
5374090,15:09:25,15:09:25,871,17,,,,5816.4,0
5374090,15:10:03,15:10:03,872,18,,,,6098.99,0
5374090,15:10:19,15:10:19,873,19,,,,6220.5,0
5374090,15:10:47,15:10:47,874,20,,,,6397.78,0
5374090,15:11:24,15:11:24,875,21,,,,6609.78,0
5374090,15:11:42,15:11:42,876,22,,,,6710.9,0
5374090,15:12:17,15:12:17,877,23,,,,6969.19,0
5374090,15:13:00,15:13:00,7368,24,,,,7273.43,
5374090,15:14:07,15:14:07,4916,25,,,,7653.73,0
5374090,15:14:38,15:14:38,4917,26,,,,7855.05,0
5374090,15:15:02,15:15:02,4918,27,,,,7997.25,0
5374090,15:15:30,15:15:30,4919,28,,,,8156.6,0
5374090,15:16:29,15:16:29,4920,29,,,,8466.8,0
5374090,15:17:12,15:17:12,4921,30,,,,8703.51,0
5374090,15:17:48,15:17:48,4922,31,,,,8941.82,0
5374090,15:18:08,15:18:08,4923,32,,,,9063.56,0
5374090,15:18:39,15:18:39,4924,33,,,,9276.99,0
5374090,15:19:11,15:19:11,4925,34,,,,9473.78,0
5374090,15:19:49,15:19:49,4926,35,,,,9651.84,0
5374090,15:20:54,15:20:54,4927,36,,,,10020.03,0
5374090,15:21:45,15:21:45,4928,37,,,,10315.5,0
5374090,15:22:48,15:22:48,4929,38,,,,10721.36,0
5374090,15:23:26,15:23:26,4930,39,,,,10952.67,0
5374090,15:23:56,15:23:56,4931,40,,,,11107.13,0
5374090,15:24:29,15:24:29,340,41,,,,11292.64,0
5374090,15:24:53,15:24:53,7749,42,,,,11493.01,0
5374090,15:27:00,15:27:00,9952,43,,1,,12346.54,
5493070,18:38:00,18:38:00,9491,1,,,1,0,
5493070,18:39:55,18:39:55,9492,2,,,,739.19,0
5493070,18:43:00,18:43:00,107,3,,,,2420.28,
5493070,18:44:49,18:44:49,4332,4,,,,3243.55,0
5493070,18:45:45,18:45:45,4903,5,,,,3670.75,0
5493070,18:45:57,18:45:57,4904,6,,,,3800,0
5493070,18:46:15,18:46:15,4905,7,,,,3963.06,0
5493070,18:46:41,18:46:41,4906,8,,,,4125.06,0
5493070,18:47:13,18:47:13,4907,9,,,,4334.58,0
5493070,18:47:48,18:47:48,4908,10,,,,4550.62,0
5493070,18:48:04,18:48:04,4909,11,,,,4656.74,0
5493070,18:48:25,18:48:25,4910,12,,,,4782.39,0
5493070,18:48:48,18:48:48,4911,13,,,,4908.41,0
5493070,18:49:51,18:49:51,4912,14,,,,5270.16,0
5493070,18:50:34,18:50:34,4913,15,,,,5445.29,0
5493070,18:51:11,18:51:11,4914,16,,,,5724.72,0
5493070,18:51:25,18:51:25,871,17,,,,5816.4,0
5493070,18:52:03,18:52:03,872,18,,,,6098.99,0
5493070,18:52:19,18:52:19,873,19,,,,6220.5,0
5493070,18:52:47,18:52:47,874,20,,,,6397.78,0
5493070,18:53:24,18:53:24,875,21,,,,6609.78,0
5493070,18:53:42,18:53:42,876,22,,,,6710.9,0
5493070,18:54:17,18:54:17,877,23,,,,6969.19,0
5493070,18:55:00,18:55:00,7368,24,,,,7273.43,
5493070,18:56:07,18:56:07,4916,25,,,,7653.73,0
5493070,18:56:38,18:56:38,4917,26,,,,7855.05,0
5493070,18:57:02,18:57:02,4918,27,,,,7997.25,0
5493070,18:57:30,18:57:30,4919,28,,,,8156.6,0
5493070,18:58:29,18:58:29,4920,29,,,,8466.8,0
5493070,18:59:12,18:59:12,4921,30,,,,8703.51,0
5493070,18:59:48,18:59:48,4922,31,,,,8941.82,0
5493070,19:00:08,19:00:08,4923,32,,,,9063.56,0
5493070,19:00:39,19:00:39,4924,33,,,,9276.99,0
5493070,19:01:11,19:01:11,4925,34,,,,9473.78,0
5493070,19:01:49,19:01:49,4926,35,,,,9651.84,0
5493070,19:02:54,19:02:54,4927,36,,,,10020.03,0
5493070,19:03:45,19:03:45,4928,37,,,,10315.5,0
5493070,19:04:48,19:04:48,4929,38,,,,10721.36,0
5493070,19:05:26,19:05:26,4930,39,,,,10952.67,0
5493070,19:05:56,19:05:56,4931,40,,,,11107.13,0
5493070,19:06:29,19:06:29,340,41,,,,11292.64,0
5493070,19:06:53,19:06:53,7749,42,,,,11493.01,0
5493070,19:09:00,19:09:00,9952,43,,1,,12346.54,
5607070,20:08:00,20:08:00,9491,1,,,1,0,
5607070,20:09:55,20:09:55,9492,2,,,,739.19,0
5607070,20:13:00,20:13:00,107,3,,,,2420.28,
5607070,20:14:49,20:14:49,4332,4,,,,3243.55,0
5607070,20:15:45,20:15:45,4903,5,,,,3670.75,0
5607070,20:15:57,20:15:57,4904,6,,,,3800,0
5607070,20:16:15,20:16:15,4905,7,,,,3963.06,0
5607070,20:16:41,20:16:41,4906,8,,,,4125.06,0
5607070,20:17:13,20:17:13,4907,9,,,,4334.58,0
5607070,20:17:48,20:17:48,4908,10,,,,4550.62,0
5607070,20:18:04,20:18:04,4909,11,,,,4656.74,0
5607070,20:18:25,20:18:25,4910,12,,,,4782.39,0
5607070,20:18:48,20:18:48,4911,13,,,,4908.41,0
5607070,20:19:51,20:19:51,4912,14,,,,5270.16,0
5607070,20:20:34,20:20:34,4913,15,,,,5445.29,0
5607070,20:21:11,20:21:11,4914,16,,,,5724.72,0
5607070,20:21:25,20:21:25,871,17,,,,5816.4,0
5607070,20:22:03,20:22:03,872,18,,,,6098.99,0
5607070,20:22:19,20:22:19,873,19,,,,6220.5,0
5607070,20:22:47,20:22:47,874,20,,,,6397.78,0
5607070,20:23:24,20:23:24,875,21,,,,6609.78,0
5607070,20:23:42,20:23:42,876,22,,,,6710.9,0
5607070,20:24:17,20:24:17,877,23,,,,6969.19,0
5607070,20:25:00,20:25:00,7368,24,,,,7273.43,
5607070,20:26:02,20:26:02,4916,25,,,,7653.73,0
5607070,20:26:31,20:26:31,4917,26,,,,7855.05,0
5607070,20:26:53,20:26:53,4918,27,,,,7997.25,0
5607070,20:27:19,20:27:19,4919,28,,,,8156.6,0
5607070,20:28:14,20:28:14,4920,29,,,,8466.8,0
5607070,20:28:54,20:28:54,4921,30,,,,8703.51,0
5607070,20:29:27,20:29:27,4922,31,,,,8941.82,0
5607070,20:29:46,20:29:46,4923,32,,,,9063.56,0
5607070,20:30:15,20:30:15,4924,33,,,,9276.99,0
5607070,20:30:45,20:30:45,4925,34,,,,9473.78,0
5607070,20:31:19,20:31:19,4926,35,,,,9651.84,0
5607070,20:32:20,20:32:20,4927,36,,,,10020.03,0
5607070,20:33:08,20:33:08,4928,37,,,,10315.5,0
5607070,20:34:06,20:34:06,4929,38,,,,10721.36,0
5607070,20:34:41,20:34:41,4930,39,,,,10952.67,0
5607070,20:35:09,20:35:09,4931,40,,,,11107.13,0
5607070,20:35:40,20:35:40,340,41,,,,11292.64,0
5607070,20:36:02,20:36:02,7749,42,,,,11493.01,0
5607070,20:38:00,20:38:00,9952,43,,1,,12346.54,
5818010,18:26:00,18:26:00,9491,1,,,1,0,
5818010,18:27:55,18:27:55,9492,2,,,,739.19,0
5818010,18:31:00,18:31:00,107,3,,,,2420.28,
5818010,18:32:49,18:32:49,4332,4,,,,3243.55,0
5818010,18:33:45,18:33:45,4903,5,,,,3670.75,0
5818010,18:33:57,18:33:57,4904,6,,,,3800,0
5818010,18:34:15,18:34:15,4905,7,,,,3963.06,0
5818010,18:34:41,18:34:41,4906,8,,,,4125.06,0
5818010,18:35:13,18:35:13,4907,9,,,,4334.58,0
5818010,18:35:48,18:35:48,4908,10,,,,4550.62,0
5818010,18:36:04,18:36:04,4909,11,,,,4656.74,0
5818010,18:36:25,18:36:25,4910,12,,,,4782.39,0
5818010,18:36:48,18:36:48,4911,13,,,,4908.41,0
5818010,18:37:51,18:37:51,4912,14,,,,5270.16,0
5818010,18:38:34,18:38:34,4913,15,,,,5445.29,0
5818010,18:39:11,18:39:11,4914,16,,,,5724.72,0
5818010,18:39:25,18:39:25,871,17,,,,5816.4,0
5818010,18:40:03,18:40:03,872,18,,,,6098.99,0
5818010,18:40:19,18:40:19,873,19,,,,6220.5,0
5818010,18:40:47,18:40:47,874,20,,,,6397.78,0
5818010,18:41:24,18:41:24,875,21,,,,6609.78,0
5818010,18:41:42,18:41:42,876,22,,,,6710.9,0
5818010,18:42:17,18:42:17,877,23,,,,6969.19,0
5818010,18:43:00,18:43:00,7368,24,,,,7273.43,
5818010,18:44:07,18:44:07,4916,25,,,,7653.73,0
5818010,18:44:38,18:44:38,4917,26,,,,7855.05,0
5818010,18:45:02,18:45:02,4918,27,,,,7997.25,0
5818010,18:45:30,18:45:30,4919,28,,,,8156.6,0
5818010,18:46:29,18:46:29,4920,29,,,,8466.8,0
5818010,18:47:12,18:47:12,4921,30,,,,8703.51,0
5818010,18:47:48,18:47:48,4922,31,,,,8941.82,0
5818010,18:48:08,18:48:08,4923,32,,,,9063.56,0
5818010,18:48:39,18:48:39,4924,33,,,,9276.99,0
5818010,18:49:11,18:49:11,4925,34,,,,9473.78,0
5818010,18:49:49,18:49:49,4926,35,,,,9651.84,0
5818010,18:50:54,18:50:54,4927,36,,,,10020.03,0
5818010,18:51:45,18:51:45,4928,37,,,,10315.5,0
5818010,18:52:48,18:52:48,4929,38,,,,10721.36,0
5818010,18:53:26,18:53:26,4930,39,,,,10952.67,0
5818010,18:53:56,18:53:56,4931,40,,,,11107.13,0
5818010,18:54:29,18:54:29,340,41,,,,11292.64,0
5818010,18:54:53,18:54:53,7749,42,,,,11493.01,0
5818010,18:57:00,18:57:00,9952,43,,1,,12346.54,
5818080,18:26:00,18:26:00,9491,1,,,1,0,
5818080,18:27:55,18:27:55,9492,2,,,,739.19,0
5818080,18:31:00,18:31:00,107,3,,,,2420.28,
5818080,18:32:49,18:32:49,4332,4,,,,3243.55,0
5818080,18:33:45,18:33:45,4903,5,,,,3670.75,0
5818080,18:33:57,18:33:57,4904,6,,,,3800,0
5818080,18:34:15,18:34:15,4905,7,,,,3963.06,0
5818080,18:34:41,18:34:41,4906,8,,,,4125.06,0
5818080,18:35:13,18:35:13,4907,9,,,,4334.58,0
5818080,18:35:48,18:35:48,4908,10,,,,4550.62,0
5818080,18:36:04,18:36:04,4909,11,,,,4656.74,0
5818080,18:36:25,18:36:25,4910,12,,,,4782.39,0
5818080,18:36:48,18:36:48,4911,13,,,,4908.41,0
5818080,18:37:51,18:37:51,4912,14,,,,5270.16,0
5818080,18:38:34,18:38:34,4913,15,,,,5445.29,0
5818080,18:39:11,18:39:11,4914,16,,,,5724.72,0
5818080,18:39:25,18:39:25,871,17,,,,5816.4,0
5818080,18:40:03,18:40:03,872,18,,,,6098.99,0
5818080,18:40:19,18:40:19,873,19,,,,6220.5,0
5818080,18:40:47,18:40:47,874,20,,,,6397.78,0
5818080,18:41:24,18:41:24,875,21,,,,6609.78,0
5818080,18:41:42,18:41:42,876,22,,,,6710.9,0
5818080,18:42:17,18:42:17,877,23,,,,6969.19,0
5818080,18:43:00,18:43:00,7368,24,,,,7273.43,
5818080,18:44:07,18:44:07,4916,25,,,,7653.73,0
5818080,18:44:38,18:44:38,4917,26,,,,7855.05,0
5818080,18:45:02,18:45:02,4918,27,,,,7997.25,0
5818080,18:45:30,18:45:30,4919,28,,,,8156.6,0
5818080,18:46:29,18:46:29,4920,29,,,,8466.8,0
5818080,18:47:12,18:47:12,4921,30,,,,8703.51,0
5818080,18:47:48,18:47:48,4922,31,,,,8941.82,0
5818080,18:48:08,18:48:08,4923,32,,,,9063.56,0
5818080,18:48:39,18:48:39,4924,33,,,,9276.99,0
5818080,18:49:11,18:49:11,4925,34,,,,9473.78,0
5818080,18:49:49,18:49:49,4926,35,,,,9651.84,0
5818080,18:50:54,18:50:54,4927,36,,,,10020.03,0
5818080,18:51:45,18:51:45,4928,37,,,,10315.5,0
5818080,18:52:48,18:52:48,4929,38,,,,10721.36,0
5818080,18:53:26,18:53:26,4930,39,,,,10952.67,0
5818080,18:53:56,18:53:56,4931,40,,,,11107.13,0
5818080,18:54:29,18:54:29,340,41,,,,11292.64,0
5818080,18:54:53,18:54:53,7749,42,,,,11493.01,0
5818080,18:57:00,18:57:00,9952,43,,1,,12346.54,
5818090,18:26:00,18:26:00,9491,1,,,1,0,
5818090,18:27:55,18:27:55,9492,2,,,,739.19,0
5818090,18:31:00,18:31:00,107,3,,,,2420.28,
5818090,18:32:49,18:32:49,4332,4,,,,3243.55,0
5818090,18:33:45,18:33:45,4903,5,,,,3670.75,0
5818090,18:33:57,18:33:57,4904,6,,,,3800,0
5818090,18:34:15,18:34:15,4905,7,,,,3963.06,0
5818090,18:34:41,18:34:41,4906,8,,,,4125.06,0
5818090,18:35:13,18:35:13,4907,9,,,,4334.58,0
5818090,18:35:48,18:35:48,4908,10,,,,4550.62,0
5818090,18:36:04,18:36:04,4909,11,,,,4656.74,0
5818090,18:36:25,18:36:25,4910,12,,,,4782.39,0
5818090,18:36:48,18:36:48,4911,13,,,,4908.41,0
5818090,18:37:51,18:37:51,4912,14,,,,5270.16,0
5818090,18:38:34,18:38:34,4913,15,,,,5445.29,0
5818090,18:39:11,18:39:11,4914,16,,,,5724.72,0
5818090,18:39:25,18:39:25,871,17,,,,5816.4,0
5818090,18:40:03,18:40:03,872,18,,,,6098.99,0
5818090,18:40:19,18:40:19,873,19,,,,6220.5,0
5818090,18:40:47,18:40:47,874,20,,,,6397.78,0
5818090,18:41:24,18:41:24,875,21,,,,6609.78,0
5818090,18:41:42,18:41:42,876,22,,,,6710.9,0
5818090,18:42:17,18:42:17,877,23,,,,6969.19,0
5818090,18:43:00,18:43:00,7368,24,,,,7273.43,
5818090,18:44:07,18:44:07,4916,25,,,,7653.73,0
5818090,18:44:38,18:44:38,4917,26,,,,7855.05,0
5818090,18:45:02,18:45:02,4918,27,,,,7997.25,0
5818090,18:45:30,18:45:30,4919,28,,,,8156.6,0
5818090,18:46:29,18:46:29,4920,29,,,,8466.8,0
5818090,18:47:12,18:47:12,4921,30,,,,8703.51,0
5818090,18:47:48,18:47:48,4922,31,,,,8941.82,0
5818090,18:48:08,18:48:08,4923,32,,,,9063.56,0
5818090,18:48:39,18:48:39,4924,33,,,,9276.99,0
5818090,18:49:11,18:49:11,4925,34,,,,9473.78,0
5818090,18:49:49,18:49:49,4926,35,,,,9651.84,0
5818090,18:50:54,18:50:54,4927,36,,,,10020.03,0
5818090,18:51:45,18:51:45,4928,37,,,,10315.5,0
5818090,18:52:48,18:52:48,4929,38,,,,10721.36,0
5818090,18:53:26,18:53:26,4930,39,,,,10952.67,0
5818090,18:53:56,18:53:56,4931,40,,,,11107.13,0
5818090,18:54:29,18:54:29,340,41,,,,11292.64,0
5818090,18:54:53,18:54:53,7749,42,,,,11493.01,0
5818090,18:57:00,18:57:00,9952,43,,1,,12346.54,
5863010,21:56:00,21:56:00,9491,1,,,1,0,
5863010,21:57:55,21:57:55,9492,2,,,,739.19,0
5863010,22:01:00,22:01:00,107,3,,,,2420.28,
5863010,22:02:40,22:02:40,4332,4,,,,3243.55,0
5863010,22:03:31,22:03:31,4903,5,,,,3670.75,0
5863010,22:03:42,22:03:42,4904,6,,,,3800,0
5863010,22:03:59,22:03:59,4905,7,,,,3963.06,0
5863010,22:04:23,22:04:23,4906,8,,,,4125.06,0
5863010,22:04:52,22:04:52,4907,9,,,,4334.58,0
5863010,22:05:24,22:05:24,4908,10,,,,4550.62,0
5863010,22:05:39,22:05:39,4909,11,,,,4656.74,0
5863010,22:05:58,22:05:58,4910,12,,,,4782.39,0
5863010,22:06:19,22:06:19,4911,13,,,,4908.41,0
5863010,22:07:17,22:07:17,4912,14,,,,5270.16,0
5863010,22:07:56,22:07:56,4913,15,,,,5445.29,0
5863010,22:08:30,22:08:30,4914,16,,,,5724.72,0
5863010,22:08:43,22:08:43,871,17,,,,5816.4,0
5863010,22:09:18,22:09:18,872,18,,,,6098.99,0
5863010,22:09:33,22:09:33,873,19,,,,6220.5,0
5863010,22:09:58,22:09:58,874,20,,,,6397.78,0
5863010,22:10:32,22:10:32,875,21,,,,6609.78,0
5863010,22:10:48,22:10:48,876,22,,,,6710.9,0
5863010,22:11:21,22:11:21,877,23,,,,6969.19,0
5863010,22:12:00,22:12:00,7368,24,,,,7273.43,
5863010,22:13:02,22:13:02,4916,25,,,,7653.73,0
5863010,22:13:31,22:13:31,4917,26,,,,7855.05,0
5863010,22:13:53,22:13:53,4918,27,,,,7997.25,0
5863010,22:14:19,22:14:19,4919,28,,,,8156.6,0
5863010,22:15:14,22:15:14,4920,29,,,,8466.8,0
5863010,22:15:54,22:15:54,4921,30,,,,8703.51,0
5863010,22:16:27,22:16:27,4922,31,,,,8941.82,0
5863010,22:16:46,22:16:46,4923,32,,,,9063.56,0
5863010,22:17:15,22:17:15,4924,33,,,,9276.99,0
5863010,22:17:45,22:17:45,4925,34,,,,9473.78,0
5863010,22:18:19,22:18:19,4926,35,,,,9651.84,0
5863010,22:19:20,22:19:20,4927,36,,,,10020.03,0
5863010,22:20:08,22:20:08,4928,37,,,,10315.5,0
5863010,22:21:06,22:21:06,4929,38,,,,10721.36,0
5863010,22:21:41,22:21:41,4930,39,,,,10952.67,0
5863010,22:22:09,22:22:09,4931,40,,,,11107.13,0
5863010,22:22:40,22:22:40,340,41,,,,11292.64,0
5863010,22:23:02,22:23:02,7749,42,,,,11493.01,0
5863010,22:25:00,22:25:00,9952,43,,1,,12346.54,
5863080,21:56:00,21:56:00,9491,1,,,1,0,
5863080,21:57:55,21:57:55,9492,2,,,,739.19,0
5863080,22:01:00,22:01:00,107,3,,,,2420.28,
5863080,22:02:40,22:02:40,4332,4,,,,3243.55,0
5863080,22:03:31,22:03:31,4903,5,,,,3670.75,0
5863080,22:03:42,22:03:42,4904,6,,,,3800,0
5863080,22:03:59,22:03:59,4905,7,,,,3963.06,0
5863080,22:04:23,22:04:23,4906,8,,,,4125.06,0
5863080,22:04:52,22:04:52,4907,9,,,,4334.58,0
5863080,22:05:24,22:05:24,4908,10,,,,4550.62,0
5863080,22:05:39,22:05:39,4909,11,,,,4656.74,0
5863080,22:05:58,22:05:58,4910,12,,,,4782.39,0
5863080,22:06:19,22:06:19,4911,13,,,,4908.41,0
5863080,22:07:17,22:07:17,4912,14,,,,5270.16,0
5863080,22:07:56,22:07:56,4913,15,,,,5445.29,0
5863080,22:08:30,22:08:30,4914,16,,,,5724.72,0
5863080,22:08:43,22:08:43,871,17,,,,5816.4,0
5863080,22:09:18,22:09:18,872,18,,,,6098.99,0
5863080,22:09:33,22:09:33,873,19,,,,6220.5,0
5863080,22:09:58,22:09:58,874,20,,,,6397.78,0
5863080,22:10:32,22:10:32,875,21,,,,6609.78,0
5863080,22:10:48,22:10:48,876,22,,,,6710.9,0
5863080,22:11:21,22:11:21,877,23,,,,6969.19,0
5863080,22:12:00,22:12:00,7368,24,,,,7273.43,
5863080,22:13:02,22:13:02,4916,25,,,,7653.73,0
5863080,22:13:31,22:13:31,4917,26,,,,7855.05,0
5863080,22:13:53,22:13:53,4918,27,,,,7997.25,0
5863080,22:14:19,22:14:19,4919,28,,,,8156.6,0
5863080,22:15:14,22:15:14,4920,29,,,,8466.8,0
5863080,22:15:54,22:15:54,4921,30,,,,8703.51,0
5863080,22:16:27,22:16:27,4922,31,,,,8941.82,0
5863080,22:16:46,22:16:46,4923,32,,,,9063.56,0
5863080,22:17:15,22:17:15,4924,33,,,,9276.99,0
5863080,22:17:45,22:17:45,4925,34,,,,9473.78,0
5863080,22:18:19,22:18:19,4926,35,,,,9651.84,0
5863080,22:19:20,22:19:20,4927,36,,,,10020.03,0
5863080,22:20:08,22:20:08,4928,37,,,,10315.5,0
5863080,22:21:06,22:21:06,4929,38,,,,10721.36,0
5863080,22:21:41,22:21:41,4930,39,,,,10952.67,0
5863080,22:22:09,22:22:09,4931,40,,,,11107.13,0
5863080,22:22:40,22:22:40,340,41,,,,11292.64,0
5863080,22:23:02,22:23:02,7749,42,,,,11493.01,0
5863080,22:25:00,22:25:00,9952,43,,1,,12346.54,
5863090,21:56:00,21:56:00,9491,1,,,1,0,
5863090,21:57:55,21:57:55,9492,2,,,,739.19,0
5863090,22:01:00,22:01:00,107,3,,,,2420.28,
5863090,22:02:40,22:02:40,4332,4,,,,3243.55,0
5863090,22:03:31,22:03:31,4903,5,,,,3670.75,0
5863090,22:03:42,22:03:42,4904,6,,,,3800,0
5863090,22:03:59,22:03:59,4905,7,,,,3963.06,0
5863090,22:04:23,22:04:23,4906,8,,,,4125.06,0
5863090,22:04:52,22:04:52,4907,9,,,,4334.58,0
5863090,22:05:24,22:05:24,4908,10,,,,4550.62,0
5863090,22:05:39,22:05:39,4909,11,,,,4656.74,0
5863090,22:05:58,22:05:58,4910,12,,,,4782.39,0
5863090,22:06:19,22:06:19,4911,13,,,,4908.41,0
5863090,22:07:17,22:07:17,4912,14,,,,5270.16,0
5863090,22:07:56,22:07:56,4913,15,,,,5445.29,0
5863090,22:08:30,22:08:30,4914,16,,,,5724.72,0
5863090,22:08:43,22:08:43,871,17,,,,5816.4,0
5863090,22:09:18,22:09:18,872,18,,,,6098.99,0
5863090,22:09:33,22:09:33,873,19,,,,6220.5,0
5863090,22:09:58,22:09:58,874,20,,,,6397.78,0
5863090,22:10:32,22:10:32,875,21,,,,6609.78,0
5863090,22:10:48,22:10:48,876,22,,,,6710.9,0
5863090,22:11:21,22:11:21,877,23,,,,6969.19,0
5863090,22:12:00,22:12:00,7368,24,,,,7273.43,
5863090,22:13:02,22:13:02,4916,25,,,,7653.73,0
5863090,22:13:31,22:13:31,4917,26,,,,7855.05,0
5863090,22:13:53,22:13:53,4918,27,,,,7997.25,0
5863090,22:14:19,22:14:19,4919,28,,,,8156.6,0
5863090,22:15:14,22:15:14,4920,29,,,,8466.8,0
5863090,22:15:54,22:15:54,4921,30,,,,8703.51,0
5863090,22:16:27,22:16:27,4922,31,,,,8941.82,0
5863090,22:16:46,22:16:46,4923,32,,,,9063.56,0
5863090,22:17:15,22:17:15,4924,33,,,,9276.99,0
5863090,22:17:45,22:17:45,4925,34,,,,9473.78,0
5863090,22:18:19,22:18:19,4926,35,,,,9651.84,0
5863090,22:19:20,22:19:20,4927,36,,,,10020.03,0
5863090,22:20:08,22:20:08,4928,37,,,,10315.5,0
5863090,22:21:06,22:21:06,4929,38,,,,10721.36,0
5863090,22:21:41,22:21:41,4930,39,,,,10952.67,0
5863090,22:22:09,22:22:09,4931,40,,,,11107.13,0
5863090,22:22:40,22:22:40,340,41,,,,11292.64,0
5863090,22:23:02,22:23:02,7749,42,,,,11493.01,0
5863090,22:25:00,22:25:00,9952,43,,1,,12346.54,
597010,19:26:00,19:26:00,9491,1,,,1,0,
597010,19:27:55,19:27:55,9492,2,,,,739.19,0
597010,19:31:00,19:31:00,107,3,,,,2420.28,
597010,19:32:49,19:32:49,4332,4,,,,3243.55,0
597010,19:33:45,19:33:45,4903,5,,,,3670.75,0
597010,19:33:57,19:33:57,4904,6,,,,3800,0
597010,19:34:15,19:34:15,4905,7,,,,3963.06,0
597010,19:34:41,19:34:41,4906,8,,,,4125.06,0
597010,19:35:13,19:35:13,4907,9,,,,4334.58,0
597010,19:35:48,19:35:48,4908,10,,,,4550.62,0
597010,19:36:04,19:36:04,4909,11,,,,4656.74,0
597010,19:36:25,19:36:25,4910,12,,,,4782.39,0
597010,19:36:48,19:36:48,4911,13,,,,4908.41,0
597010,19:37:51,19:37:51,4912,14,,,,5270.16,0
597010,19:38:34,19:38:34,4913,15,,,,5445.29,0
597010,19:39:11,19:39:11,4914,16,,,,5724.72,0
597010,19:39:25,19:39:25,871,17,,,,5816.4,0
597010,19:40:03,19:40:03,872,18,,,,6098.99,0
597010,19:40:19,19:40:19,873,19,,,,6220.5,0
597010,19:40:47,19:40:47,874,20,,,,6397.78,0
597010,19:41:24,19:41:24,875,21,,,,6609.78,0
597010,19:41:42,19:41:42,876,22,,,,6710.9,0
597010,19:42:17,19:42:17,877,23,,,,6969.19,0
597010,19:43:00,19:43:00,7368,24,,,,7273.43,
597010,19:44:07,19:44:07,4916,25,,,,7653.73,0
597010,19:44:38,19:44:38,4917,26,,,,7855.05,0
597010,19:45:02,19:45:02,4918,27,,,,7997.25,0
597010,19:45:30,19:45:30,4919,28,,,,8156.6,0
597010,19:46:29,19:46:29,4920,29,,,,8466.8,0
597010,19:47:12,19:47:12,4921,30,,,,8703.51,0
597010,19:47:48,19:47:48,4922,31,,,,8941.82,0
597010,19:48:08,19:48:08,4923,32,,,,9063.56,0
597010,19:48:39,19:48:39,4924,33,,,,9276.99,0
597010,19:49:11,19:49:11,4925,34,,,,9473.78,0
597010,19:49:49,19:49:49,4926,35,,,,9651.84,0
597010,19:50:54,19:50:54,4927,36,,,,10020.03,0
597010,19:51:45,19:51:45,4928,37,,,,10315.5,0
597010,19:52:48,19:52:48,4929,38,,,,10721.36,0
597010,19:53:26,19:53:26,4930,39,,,,10952.67,0
597010,19:53:56,19:53:56,4931,40,,,,11107.13,0
597010,19:54:29,19:54:29,340,41,,,,11292.64,0
597010,19:54:53,19:54:53,7749,42,,,,11493.01,0
597010,19:57:00,19:57:00,9952,43,,1,,12346.54,
597080,19:26:00,19:26:00,9491,1,,,1,0,
597080,19:27:55,19:27:55,9492,2,,,,739.19,0
597080,19:31:00,19:31:00,107,3,,,,2420.28,
597080,19:32:49,19:32:49,4332,4,,,,3243.55,0
597080,19:33:45,19:33:45,4903,5,,,,3670.75,0
597080,19:33:57,19:33:57,4904,6,,,,3800,0
597080,19:34:15,19:34:15,4905,7,,,,3963.06,0
597080,19:34:41,19:34:41,4906,8,,,,4125.06,0
597080,19:35:13,19:35:13,4907,9,,,,4334.58,0
597080,19:35:48,19:35:48,4908,10,,,,4550.62,0
597080,19:36:04,19:36:04,4909,11,,,,4656.74,0
597080,19:36:25,19:36:25,4910,12,,,,4782.39,0
597080,19:36:48,19:36:48,4911,13,,,,4908.41,0
597080,19:37:51,19:37:51,4912,14,,,,5270.16,0
597080,19:38:34,19:38:34,4913,15,,,,5445.29,0
597080,19:39:11,19:39:11,4914,16,,,,5724.72,0
597080,19:39:25,19:39:25,871,17,,,,5816.4,0
597080,19:40:03,19:40:03,872,18,,,,6098.99,0
597080,19:40:19,19:40:19,873,19,,,,6220.5,0
597080,19:40:47,19:40:47,874,20,,,,6397.78,0
597080,19:41:24,19:41:24,875,21,,,,6609.78,0
597080,19:41:42,19:41:42,876,22,,,,6710.9,0
597080,19:42:17,19:42:17,877,23,,,,6969.19,0
597080,19:43:00,19:43:00,7368,24,,,,7273.43,
597080,19:44:07,19:44:07,4916,25,,,,7653.73,0
597080,19:44:38,19:44:38,4917,26,,,,7855.05,0
597080,19:45:02,19:45:02,4918,27,,,,7997.25,0
597080,19:45:30,19:45:30,4919,28,,,,8156.6,0
597080,19:46:29,19:46:29,4920,29,,,,8466.8,0
597080,19:47:12,19:47:12,4921,30,,,,8703.51,0
597080,19:47:48,19:47:48,4922,31,,,,8941.82,0
597080,19:48:08,19:48:08,4923,32,,,,9063.56,0
597080,19:48:39,19:48:39,4924,33,,,,9276.99,0
597080,19:49:11,19:49:11,4925,34,,,,9473.78,0
597080,19:49:49,19:49:49,4926,35,,,,9651.84,0
597080,19:50:54,19:50:54,4927,36,,,,10020.03,0
597080,19:51:45,19:51:45,4928,37,,,,10315.5,0
597080,19:52:48,19:52:48,4929,38,,,,10721.36,0
597080,19:53:26,19:53:26,4930,39,,,,10952.67,0
597080,19:53:56,19:53:56,4931,40,,,,11107.13,0
597080,19:54:29,19:54:29,340,41,,,,11292.64,0
597080,19:54:53,19:54:53,7749,42,,,,11493.01,0
597080,19:57:00,19:57:00,9952,43,,1,,12346.54,
597090,19:26:00,19:26:00,9491,1,,,1,0,
597090,19:27:55,19:27:55,9492,2,,,,739.19,0
597090,19:31:00,19:31:00,107,3,,,,2420.28,
597090,19:32:49,19:32:49,4332,4,,,,3243.55,0
597090,19:33:45,19:33:45,4903,5,,,,3670.75,0
597090,19:33:57,19:33:57,4904,6,,,,3800,0
597090,19:34:15,19:34:15,4905,7,,,,3963.06,0
597090,19:34:41,19:34:41,4906,8,,,,4125.06,0
597090,19:35:13,19:35:13,4907,9,,,,4334.58,0
597090,19:35:48,19:35:48,4908,10,,,,4550.62,0
597090,19:36:04,19:36:04,4909,11,,,,4656.74,0
597090,19:36:25,19:36:25,4910,12,,,,4782.39,0
597090,19:36:48,19:36:48,4911,13,,,,4908.41,0
597090,19:37:51,19:37:51,4912,14,,,,5270.16,0
597090,19:38:34,19:38:34,4913,15,,,,5445.29,0
597090,19:39:11,19:39:11,4914,16,,,,5724.72,0
597090,19:39:25,19:39:25,871,17,,,,5816.4,0
597090,19:40:03,19:40:03,872,18,,,,6098.99,0
597090,19:40:19,19:40:19,873,19,,,,6220.5,0
597090,19:40:47,19:40:47,874,20,,,,6397.78,0
597090,19:41:24,19:41:24,875,21,,,,6609.78,0
597090,19:41:42,19:41:42,876,22,,,,6710.9,0
597090,19:42:17,19:42:17,877,23,,,,6969.19,0
597090,19:43:00,19:43:00,7368,24,,,,7273.43,
597090,19:44:07,19:44:07,4916,25,,,,7653.73,0
597090,19:44:38,19:44:38,4917,26,,,,7855.05,0
597090,19:45:02,19:45:02,4918,27,,,,7997.25,0
597090,19:45:30,19:45:30,4919,28,,,,8156.6,0
597090,19:46:29,19:46:29,4920,29,,,,8466.8,0
597090,19:47:12,19:47:12,4921,30,,,,8703.51,0
597090,19:47:48,19:47:48,4922,31,,,,8941.82,0
597090,19:48:08,19:48:08,4923,32,,,,9063.56,0
597090,19:48:39,19:48:39,4924,33,,,,9276.99,0
597090,19:49:11,19:49:11,4925,34,,,,9473.78,0
597090,19:49:49,19:49:49,4926,35,,,,9651.84,0
597090,19:50:54,19:50:54,4927,36,,,,10020.03,0
597090,19:51:45,19:51:45,4928,37,,,,10315.5,0
597090,19:52:48,19:52:48,4929,38,,,,10721.36,0
597090,19:53:26,19:53:26,4930,39,,,,10952.67,0
597090,19:53:56,19:53:56,4931,40,,,,11107.13,0
597090,19:54:29,19:54:29,340,41,,,,11292.64,0
597090,19:54:53,19:54:53,7749,42,,,,11493.01,0
597090,19:57:00,19:57:00,9952,43,,1,,12346.54,
6047010,12:26:00,12:26:00,9491,1,,,1,0,
6047010,12:27:55,12:27:55,9492,2,,,,739.19,0
6047010,12:31:00,12:31:00,107,3,,,,2420.28,
6047010,12:32:49,12:32:49,4332,4,,,,3243.55,0
6047010,12:33:45,12:33:45,4903,5,,,,3670.75,0
6047010,12:33:57,12:33:57,4904,6,,,,3800,0
6047010,12:34:15,12:34:15,4905,7,,,,3963.06,0
6047010,12:34:41,12:34:41,4906,8,,,,4125.06,0
6047010,12:35:13,12:35:13,4907,9,,,,4334.58,0
6047010,12:35:48,12:35:48,4908,10,,,,4550.62,0
6047010,12:36:04,12:36:04,4909,11,,,,4656.74,0
6047010,12:36:25,12:36:25,4910,12,,,,4782.39,0
6047010,12:36:48,12:36:48,4911,13,,,,4908.41,0
6047010,12:37:51,12:37:51,4912,14,,,,5270.16,0
6047010,12:38:34,12:38:34,4913,15,,,,5445.29,0
6047010,12:39:11,12:39:11,4914,16,,,,5724.72,0
6047010,12:39:25,12:39:25,871,17,,,,5816.4,0
6047010,12:40:03,12:40:03,872,18,,,,6098.99,0
6047010,12:40:19,12:40:19,873,19,,,,6220.5,0
6047010,12:40:47,12:40:47,874,20,,,,6397.78,0
6047010,12:41:24,12:41:24,875,21,,,,6609.78,0
6047010,12:41:42,12:41:42,876,22,,,,6710.9,0
6047010,12:42:17,12:42:17,877,23,,,,6969.19,0
6047010,12:43:00,12:43:00,7368,24,,,,7273.43,
6047010,12:44:07,12:44:07,4916,25,,,,7653.73,0
6047010,12:44:38,12:44:38,4917,26,,,,7855.05,0
6047010,12:45:02,12:45:02,4918,27,,,,7997.25,0
6047010,12:45:30,12:45:30,4919,28,,,,8156.6,0
6047010,12:46:29,12:46:29,4920,29,,,,8466.8,0
6047010,12:47:12,12:47:12,4921,30,,,,8703.51,0
6047010,12:47:48,12:47:48,4922,31,,,,8941.82,0
6047010,12:48:08,12:48:08,4923,32,,,,9063.56,0
6047010,12:48:39,12:48:39,4924,33,,,,9276.99,0
6047010,12:49:11,12:49:11,4925,34,,,,9473.78,0
6047010,12:49:49,12:49:49,4926,35,,,,9651.84,0
6047010,12:50:54,12:50:54,4927,36,,,,10020.03,0
6047010,12:51:45,12:51:45,4928,37,,,,10315.5,0
6047010,12:52:48,12:52:48,4929,38,,,,10721.36,0
6047010,12:53:26,12:53:26,4930,39,,,,10952.67,0
6047010,12:53:56,12:53:56,4931,40,,,,11107.13,0
6047010,12:54:29,12:54:29,340,41,,,,11292.64,0
6047010,12:54:53,12:54:53,7749,42,,,,11493.01,0
6047010,12:57:00,12:57:00,9952,43,,1,,12346.54,
6047080,12:26:00,12:26:00,9491,1,,,1,0,
6047080,12:27:55,12:27:55,9492,2,,,,739.19,0
6047080,12:31:00,12:31:00,107,3,,,,2420.28,
6047080,12:32:49,12:32:49,4332,4,,,,3243.55,0
6047080,12:33:45,12:33:45,4903,5,,,,3670.75,0
6047080,12:33:57,12:33:57,4904,6,,,,3800,0
6047080,12:34:15,12:34:15,4905,7,,,,3963.06,0
6047080,12:34:41,12:34:41,4906,8,,,,4125.06,0
6047080,12:35:13,12:35:13,4907,9,,,,4334.58,0
6047080,12:35:48,12:35:48,4908,10,,,,4550.62,0
6047080,12:36:04,12:36:04,4909,11,,,,4656.74,0
6047080,12:36:25,12:36:25,4910,12,,,,4782.39,0
6047080,12:36:48,12:36:48,4911,13,,,,4908.41,0
6047080,12:37:51,12:37:51,4912,14,,,,5270.16,0
6047080,12:38:34,12:38:34,4913,15,,,,5445.29,0
6047080,12:39:11,12:39:11,4914,16,,,,5724.72,0
6047080,12:39:25,12:39:25,871,17,,,,5816.4,0
6047080,12:40:03,12:40:03,872,18,,,,6098.99,0
6047080,12:40:19,12:40:19,873,19,,,,6220.5,0
6047080,12:40:47,12:40:47,874,20,,,,6397.78,0
6047080,12:41:24,12:41:24,875,21,,,,6609.78,0
6047080,12:41:42,12:41:42,876,22,,,,6710.9,0
6047080,12:42:17,12:42:17,877,23,,,,6969.19,0
6047080,12:43:00,12:43:00,7368,24,,,,7273.43,
6047080,12:44:07,12:44:07,4916,25,,,,7653.73,0
6047080,12:44:38,12:44:38,4917,26,,,,7855.05,0
6047080,12:45:02,12:45:02,4918,27,,,,7997.25,0
6047080,12:45:30,12:45:30,4919,28,,,,8156.6,0
6047080,12:46:29,12:46:29,4920,29,,,,8466.8,0
6047080,12:47:12,12:47:12,4921,30,,,,8703.51,0
6047080,12:47:48,12:47:48,4922,31,,,,8941.82,0
6047080,12:48:08,12:48:08,4923,32,,,,9063.56,0
6047080,12:48:39,12:48:39,4924,33,,,,9276.99,0
6047080,12:49:11,12:49:11,4925,34,,,,9473.78,0
6047080,12:49:49,12:49:49,4926,35,,,,9651.84,0
6047080,12:50:54,12:50:54,4927,36,,,,10020.03,0
6047080,12:51:45,12:51:45,4928,37,,,,10315.5,0
6047080,12:52:48,12:52:48,4929,38,,,,10721.36,0
6047080,12:53:26,12:53:26,4930,39,,,,10952.67,0
6047080,12:53:56,12:53:56,4931,40,,,,11107.13,0
6047080,12:54:29,12:54:29,340,41,,,,11292.64,0
6047080,12:54:53,12:54:53,7749,42,,,,11493.01,0
6047080,12:57:00,12:57:00,9952,43,,1,,12346.54,
6047090,12:26:00,12:26:00,9491,1,,,1,0,
6047090,12:27:55,12:27:55,9492,2,,,,739.19,0
6047090,12:31:00,12:31:00,107,3,,,,2420.28,
6047090,12:32:49,12:32:49,4332,4,,,,3243.55,0
6047090,12:33:45,12:33:45,4903,5,,,,3670.75,0
6047090,12:33:57,12:33:57,4904,6,,,,3800,0
6047090,12:34:15,12:34:15,4905,7,,,,3963.06,0
6047090,12:34:41,12:34:41,4906,8,,,,4125.06,0
6047090,12:35:13,12:35:13,4907,9,,,,4334.58,0
6047090,12:35:48,12:35:48,4908,10,,,,4550.62,0
6047090,12:36:04,12:36:04,4909,11,,,,4656.74,0
6047090,12:36:25,12:36:25,4910,12,,,,4782.39,0
6047090,12:36:48,12:36:48,4911,13,,,,4908.41,0
6047090,12:37:51,12:37:51,4912,14,,,,5270.16,0
6047090,12:38:34,12:38:34,4913,15,,,,5445.29,0
6047090,12:39:11,12:39:11,4914,16,,,,5724.72,0
6047090,12:39:25,12:39:25,871,17,,,,5816.4,0
6047090,12:40:03,12:40:03,872,18,,,,6098.99,0
6047090,12:40:19,12:40:19,873,19,,,,6220.5,0
6047090,12:40:47,12:40:47,874,20,,,,6397.78,0
6047090,12:41:24,12:41:24,875,21,,,,6609.78,0
6047090,12:41:42,12:41:42,876,22,,,,6710.9,0
6047090,12:42:17,12:42:17,877,23,,,,6969.19,0
6047090,12:43:00,12:43:00,7368,24,,,,7273.43,
6047090,12:44:07,12:44:07,4916,25,,,,7653.73,0
6047090,12:44:38,12:44:38,4917,26,,,,7855.05,0
6047090,12:45:02,12:45:02,4918,27,,,,7997.25,0
6047090,12:45:30,12:45:30,4919,28,,,,8156.6,0
6047090,12:46:29,12:46:29,4920,29,,,,8466.8,0
6047090,12:47:12,12:47:12,4921,30,,,,8703.51,0
6047090,12:47:48,12:47:48,4922,31,,,,8941.82,0
6047090,12:48:08,12:48:08,4923,32,,,,9063.56,0
6047090,12:48:39,12:48:39,4924,33,,,,9276.99,0
6047090,12:49:11,12:49:11,4925,34,,,,9473.78,0
6047090,12:49:49,12:49:49,4926,35,,,,9651.84,0
6047090,12:50:54,12:50:54,4927,36,,,,10020.03,0
6047090,12:51:45,12:51:45,4928,37,,,,10315.5,0
6047090,12:52:48,12:52:48,4929,38,,,,10721.36,0
6047090,12:53:26,12:53:26,4930,39,,,,10952.67,0
6047090,12:53:56,12:53:56,4931,40,,,,11107.13,0
6047090,12:54:29,12:54:29,340,41,,,,11292.64,0
6047090,12:54:53,12:54:53,7749,42,,,,11493.01,0
6047090,12:57:00,12:57:00,9952,43,,1,,12346.54,
6049070,24:16:00,24:16:00,9491,1,,,1,0,
6049070,24:17:55,24:17:55,9492,2,,,,739.19,0
6049070,24:21:00,24:21:00,107,3,,,,2420.28,
6049070,24:22:30,24:22:30,4332,4,,,,3243.55,0
6049070,24:23:17,24:23:17,4903,5,,,,3670.75,0
6049070,24:23:28,24:23:28,4904,6,,,,3800,0
6049070,24:23:42,24:23:42,4905,7,,,,3963.06,0
6049070,24:24:04,24:24:04,4906,8,,,,4125.06,0
6049070,24:24:31,24:24:31,4907,9,,,,4334.58,0
6049070,24:25:00,24:25:00,4908,10,,,,4550.62,0
6049070,24:25:13,24:25:13,4909,11,,,,4656.74,0
6049070,24:25:31,24:25:31,4910,12,,,,4782.39,0
6049070,24:25:50,24:25:50,4911,13,,,,4908.41,0
6049070,24:26:43,24:26:43,4912,14,,,,5270.16,0
6049070,24:27:18,24:27:18,4913,15,,,,5445.29,0
6049070,24:27:49,24:27:49,4914,16,,,,5724.72,0
6049070,24:28:01,24:28:01,871,17,,,,5816.4,0
6049070,24:28:33,24:28:33,872,18,,,,6098.99,0
6049070,24:28:46,24:28:46,873,19,,,,6220.5,0
6049070,24:29:09,24:29:09,874,20,,,,6397.78,0
6049070,24:29:40,24:29:40,875,21,,,,6609.78,0
6049070,24:29:55,24:29:55,876,22,,,,6710.9,0
6049070,24:30:24,24:30:24,877,23,,,,6969.19,0
6049070,24:31:00,24:31:00,7368,24,,,,7273.43,
6049070,24:32:02,24:32:02,4916,25,,,,7653.73,0
6049070,24:32:31,24:32:31,4917,26,,,,7855.05,0
6049070,24:32:53,24:32:53,4918,27,,,,7997.25,0
6049070,24:33:19,24:33:19,4919,28,,,,8156.6,0
6049070,24:34:14,24:34:14,4920,29,,,,8466.8,0
6049070,24:34:54,24:34:54,4921,30,,,,8703.51,0
6049070,24:35:27,24:35:27,4922,31,,,,8941.82,0
6049070,24:35:46,24:35:46,4923,32,,,,9063.56,0
6049070,24:36:15,24:36:15,4924,33,,,,9276.99,0
6049070,24:36:45,24:36:45,4925,34,,,,9473.78,0
6049070,24:37:19,24:37:19,4926,35,,,,9651.84,0
6049070,24:38:20,24:38:20,4927,36,,,,10020.03,0
6049070,24:39:08,24:39:08,4928,37,,,,10315.5,0
6049070,24:40:06,24:40:06,4929,38,,,,10721.36,0
6049070,24:40:41,24:40:41,4930,39,,,,10952.67,0
6049070,24:41:09,24:41:09,4931,40,,,,11107.13,0
6049070,24:41:40,24:41:40,340,41,,,,11292.64,0
6049070,24:42:02,24:42:02,7749,42,,,,11493.01,0
6049070,24:44:00,24:44:00,9952,43,,1,,12346.54,
6161010,07:56:00,07:56:00,9491,1,,,1,0,
6161010,07:57:55,07:57:55,9492,2,,,,739.19,0
6161010,08:01:00,08:01:00,107,3,,,,2420.28,
6161010,08:02:40,08:02:40,4332,4,,,,3243.55,0
6161010,08:03:31,08:03:31,4903,5,,,,3670.75,0
6161010,08:03:42,08:03:42,4904,6,,,,3800,0
6161010,08:03:59,08:03:59,4905,7,,,,3963.06,0
6161010,08:04:23,08:04:23,4906,8,,,,4125.06,0
6161010,08:04:52,08:04:52,4907,9,,,,4334.58,0
6161010,08:05:24,08:05:24,4908,10,,,,4550.62,0
6161010,08:05:39,08:05:39,4909,11,,,,4656.74,0
6161010,08:05:58,08:05:58,4910,12,,,,4782.39,0
6161010,08:06:19,08:06:19,4911,13,,,,4908.41,0
6161010,08:07:17,08:07:17,4912,14,,,,5270.16,0
6161010,08:07:56,08:07:56,4913,15,,,,5445.29,0
6161010,08:08:30,08:08:30,4914,16,,,,5724.72,0
6161010,08:08:43,08:08:43,871,17,,,,5816.4,0
6161010,08:09:18,08:09:18,872,18,,,,6098.99,0
6161010,08:09:33,08:09:33,873,19,,,,6220.5,0
6161010,08:09:58,08:09:58,874,20,,,,6397.78,0
6161010,08:10:32,08:10:32,875,21,,,,6609.78,0
6161010,08:10:48,08:10:48,876,22,,,,6710.9,0
6161010,08:11:21,08:11:21,877,23,,,,6969.19,0
6161010,08:12:00,08:12:00,7368,24,,,,7273.43,
6161010,08:13:02,08:13:02,4916,25,,,,7653.73,0
6161010,08:13:31,08:13:31,4917,26,,,,7855.05,0
6161010,08:13:53,08:13:53,4918,27,,,,7997.25,0
6161010,08:14:19,08:14:19,4919,28,,,,8156.6,0
6161010,08:15:14,08:15:14,4920,29,,,,8466.8,0
6161010,08:15:54,08:15:54,4921,30,,,,8703.51,0
6161010,08:16:27,08:16:27,4922,31,,,,8941.82,0
6161010,08:16:46,08:16:46,4923,32,,,,9063.56,0
6161010,08:17:15,08:17:15,4924,33,,,,9276.99,0
6161010,08:17:45,08:17:45,4925,34,,,,9473.78,0
6161010,08:18:19,08:18:19,4926,35,,,,9651.84,0
6161010,08:19:20,08:19:20,4927,36,,,,10020.03,0
6161010,08:20:08,08:20:08,4928,37,,,,10315.5,0
6161010,08:21:06,08:21:06,4929,38,,,,10721.36,0
6161010,08:21:41,08:21:41,4930,39,,,,10952.67,0
6161010,08:22:09,08:22:09,4931,40,,,,11107.13,0
6161010,08:22:40,08:22:40,340,41,,,,11292.64,0
6161010,08:23:02,08:23:02,7749,42,,,,11493.01,0
6161010,08:25:00,08:25:00,9952,43,,1,,12346.54,
6161080,07:56:00,07:56:00,9491,1,,,1,0,
6161080,07:57:55,07:57:55,9492,2,,,,739.19,0
6161080,08:01:00,08:01:00,107,3,,,,2420.28,
6161080,08:02:40,08:02:40,4332,4,,,,3243.55,0
6161080,08:03:31,08:03:31,4903,5,,,,3670.75,0
6161080,08:03:42,08:03:42,4904,6,,,,3800,0
6161080,08:03:59,08:03:59,4905,7,,,,3963.06,0
6161080,08:04:23,08:04:23,4906,8,,,,4125.06,0
6161080,08:04:52,08:04:52,4907,9,,,,4334.58,0
6161080,08:05:24,08:05:24,4908,10,,,,4550.62,0
6161080,08:05:39,08:05:39,4909,11,,,,4656.74,0
6161080,08:05:58,08:05:58,4910,12,,,,4782.39,0
6161080,08:06:19,08:06:19,4911,13,,,,4908.41,0
6161080,08:07:17,08:07:17,4912,14,,,,5270.16,0
6161080,08:07:56,08:07:56,4913,15,,,,5445.29,0
6161080,08:08:30,08:08:30,4914,16,,,,5724.72,0
6161080,08:08:43,08:08:43,871,17,,,,5816.4,0
6161080,08:09:18,08:09:18,872,18,,,,6098.99,0
6161080,08:09:33,08:09:33,873,19,,,,6220.5,0
6161080,08:09:58,08:09:58,874,20,,,,6397.78,0
6161080,08:10:32,08:10:32,875,21,,,,6609.78,0
6161080,08:10:48,08:10:48,876,22,,,,6710.9,0
6161080,08:11:21,08:11:21,877,23,,,,6969.19,0
6161080,08:12:00,08:12:00,7368,24,,,,7273.43,
6161080,08:13:02,08:13:02,4916,25,,,,7653.73,0
6161080,08:13:31,08:13:31,4917,26,,,,7855.05,0
6161080,08:13:53,08:13:53,4918,27,,,,7997.25,0
6161080,08:14:19,08:14:19,4919,28,,,,8156.6,0
6161080,08:15:14,08:15:14,4920,29,,,,8466.8,0
6161080,08:15:54,08:15:54,4921,30,,,,8703.51,0
6161080,08:16:27,08:16:27,4922,31,,,,8941.82,0
6161080,08:16:46,08:16:46,4923,32,,,,9063.56,0
6161080,08:17:15,08:17:15,4924,33,,,,9276.99,0
6161080,08:17:45,08:17:45,4925,34,,,,9473.78,0
6161080,08:18:19,08:18:19,4926,35,,,,9651.84,0
6161080,08:19:20,08:19:20,4927,36,,,,10020.03,0
6161080,08:20:08,08:20:08,4928,37,,,,10315.5,0
6161080,08:21:06,08:21:06,4929,38,,,,10721.36,0
6161080,08:21:41,08:21:41,4930,39,,,,10952.67,0
6161080,08:22:09,08:22:09,4931,40,,,,11107.13,0
6161080,08:22:40,08:22:40,340,41,,,,11292.64,0
6161080,08:23:02,08:23:02,7749,42,,,,11493.01,0
6161080,08:25:00,08:25:00,9952,43,,1,,12346.54,
6161090,07:56:00,07:56:00,9491,1,,,1,0,
6161090,07:57:55,07:57:55,9492,2,,,,739.19,0
6161090,08:01:00,08:01:00,107,3,,,,2420.28,
6161090,08:02:40,08:02:40,4332,4,,,,3243.55,0
6161090,08:03:31,08:03:31,4903,5,,,,3670.75,0
6161090,08:03:42,08:03:42,4904,6,,,,3800,0
6161090,08:03:59,08:03:59,4905,7,,,,3963.06,0
6161090,08:04:23,08:04:23,4906,8,,,,4125.06,0
6161090,08:04:52,08:04:52,4907,9,,,,4334.58,0
6161090,08:05:24,08:05:24,4908,10,,,,4550.62,0
6161090,08:05:39,08:05:39,4909,11,,,,4656.74,0
6161090,08:05:58,08:05:58,4910,12,,,,4782.39,0
6161090,08:06:19,08:06:19,4911,13,,,,4908.41,0
6161090,08:07:17,08:07:17,4912,14,,,,5270.16,0
6161090,08:07:56,08:07:56,4913,15,,,,5445.29,0
6161090,08:08:30,08:08:30,4914,16,,,,5724.72,0
6161090,08:08:43,08:08:43,871,17,,,,5816.4,0
6161090,08:09:18,08:09:18,872,18,,,,6098.99,0
6161090,08:09:33,08:09:33,873,19,,,,6220.5,0
6161090,08:09:58,08:09:58,874,20,,,,6397.78,0
6161090,08:10:32,08:10:32,875,21,,,,6609.78,0
6161090,08:10:48,08:10:48,876,22,,,,6710.9,0
6161090,08:11:21,08:11:21,877,23,,,,6969.19,0
6161090,08:12:00,08:12:00,7368,24,,,,7273.43,
6161090,08:13:02,08:13:02,4916,25,,,,7653.73,0
6161090,08:13:31,08:13:31,4917,26,,,,7855.05,0
6161090,08:13:53,08:13:53,4918,27,,,,7997.25,0
6161090,08:14:19,08:14:19,4919,28,,,,8156.6,0
6161090,08:15:14,08:15:14,4920,29,,,,8466.8,0
6161090,08:15:54,08:15:54,4921,30,,,,8703.51,0
6161090,08:16:27,08:16:27,4922,31,,,,8941.82,0
6161090,08:16:46,08:16:46,4923,32,,,,9063.56,0
6161090,08:17:15,08:17:15,4924,33,,,,9276.99,0
6161090,08:17:45,08:17:45,4925,34,,,,9473.78,0
6161090,08:18:19,08:18:19,4926,35,,,,9651.84,0
6161090,08:19:20,08:19:20,4927,36,,,,10020.03,0
6161090,08:20:08,08:20:08,4928,37,,,,10315.5,0
6161090,08:21:06,08:21:06,4929,38,,,,10721.36,0
6161090,08:21:41,08:21:41,4930,39,,,,10952.67,0
6161090,08:22:09,08:22:09,4931,40,,,,11107.13,0
6161090,08:22:40,08:22:40,340,41,,,,11292.64,0
6161090,08:23:02,08:23:02,7749,42,,,,11493.01,0
6161090,08:25:00,08:25:00,9952,43,,1,,12346.54,
6445070,08:47:00,08:47:00,9491,1,,,1,0,
6445070,08:48:55,08:48:55,9492,2,,,,739.19,0
6445070,08:52:00,08:52:00,107,3,,,,2420.28,
6445070,08:53:40,08:53:40,4332,4,,,,3243.55,0
6445070,08:54:31,08:54:31,4903,5,,,,3670.75,0
6445070,08:54:42,08:54:42,4904,6,,,,3800,0
6445070,08:54:59,08:54:59,4905,7,,,,3963.06,0
6445070,08:55:23,08:55:23,4906,8,,,,4125.06,0
6445070,08:55:52,08:55:52,4907,9,,,,4334.58,0
6445070,08:56:24,08:56:24,4908,10,,,,4550.62,0
6445070,08:56:39,08:56:39,4909,11,,,,4656.74,0
6445070,08:56:58,08:56:58,4910,12,,,,4782.39,0
6445070,08:57:19,08:57:19,4911,13,,,,4908.41,0
6445070,08:58:17,08:58:17,4912,14,,,,5270.16,0
6445070,08:58:56,08:58:56,4913,15,,,,5445.29,0
6445070,08:59:30,08:59:30,4914,16,,,,5724.72,0
6445070,08:59:43,08:59:43,871,17,,,,5816.4,0
6445070,09:00:18,09:00:18,872,18,,,,6098.99,0
6445070,09:00:33,09:00:33,873,19,,,,6220.5,0
6445070,09:00:58,09:00:58,874,20,,,,6397.78,0
6445070,09:01:32,09:01:32,875,21,,,,6609.78,0
6445070,09:01:48,09:01:48,876,22,,,,6710.9,0
6445070,09:02:21,09:02:21,877,23,,,,6969.19,0
6445070,09:03:00,09:03:00,7368,24,,,,7273.43,
6445070,09:04:02,09:04:02,4916,25,,,,7653.73,0
6445070,09:04:31,09:04:31,4917,26,,,,7855.05,0
6445070,09:04:53,09:04:53,4918,27,,,,7997.25,0
6445070,09:05:19,09:05:19,4919,28,,,,8156.6,0
6445070,09:06:14,09:06:14,4920,29,,,,8466.8,0
6445070,09:06:54,09:06:54,4921,30,,,,8703.51,0
6445070,09:07:27,09:07:27,4922,31,,,,8941.82,0
6445070,09:07:46,09:07:46,4923,32,,,,9063.56,0
6445070,09:08:15,09:08:15,4924,33,,,,9276.99,0
6445070,09:08:45,09:08:45,4925,34,,,,9473.78,0
6445070,09:09:19,09:09:19,4926,35,,,,9651.84,0
6445070,09:10:20,09:10:20,4927,36,,,,10020.03,0
6445070,09:11:08,09:11:08,4928,37,,,,10315.5,0
6445070,09:12:06,09:12:06,4929,38,,,,10721.36,0
6445070,09:12:41,09:12:41,4930,39,,,,10952.67,0
6445070,09:13:09,09:13:09,4931,40,,,,11107.13,0
6445070,09:13:40,09:13:40,340,41,,,,11292.64,0
6445070,09:14:02,09:14:02,7749,42,,,,11493.01,0
6445070,09:16:00,09:16:00,9952,43,,1,,12346.54,
6497020,06:15:00,06:15:00,9491,1,,,1,0,
6497020,06:16:32,06:16:32,9492,2,,,,739.19,0
6497020,06:19:00,06:19:00,107,3,,,,2420.28,
6497020,06:20:58,06:20:58,4332,4,,,,3243.55,0
6497020,06:21:59,06:21:59,4903,5,,,,3670.75,0
6497020,06:22:12,06:22:12,4904,6,,,,3800,0
6497020,06:22:31,06:22:31,4905,7,,,,3963.06,0
6497020,06:23:00,06:23:00,4906,8,,,,4125.06,0
6497020,06:23:34,06:23:34,4907,9,,,,4334.58,0
6497020,06:24:12,06:24:12,4908,10,,,,4550.62,0
6497020,06:24:29,06:24:29,4909,11,,,,4656.74,0
6497020,06:24:52,06:24:52,4910,12,,,,4782.39,0
6497020,06:25:17,06:25:17,4911,13,,,,4908.41,0
6497020,06:26:26,06:26:26,4912,14,,,,5270.16,0
6497020,06:27:12,06:27:12,4913,15,,,,5445.29,0
6497020,06:27:52,06:27:52,4914,16,,,,5724.72,0
6497020,06:28:07,06:28:07,871,17,,,,5816.4,0
6497020,06:28:49,06:28:49,872,18,,,,6098.99,0
6497020,06:29:06,06:29:06,873,19,,,,6220.5,0
6497020,06:29:36,06:29:36,874,20,,,,6397.78,0
6497020,06:30:17,06:30:17,875,21,,,,6609.78,0
6497020,06:30:36,06:30:36,876,22,,,,6710.9,0
6497020,06:31:14,06:31:14,877,23,,,,6969.19,0
6497020,06:32:00,06:32:00,7368,24,,,,7273.43,
6497020,06:32:52,06:32:52,4916,25,,,,7653.73,0
6497020,06:33:17,06:33:17,4917,26,,,,7855.05,0
6497020,06:33:36,06:33:36,4918,27,,,,7997.25,0
6497020,06:33:58,06:33:58,4919,28,,,,8156.6,0
6497020,06:34:44,06:34:44,4920,29,,,,8466.8,0
6497020,06:35:18,06:35:18,4921,30,,,,8703.51,0
6497020,06:35:46,06:35:46,4922,31,,,,8941.82,0
6497020,06:36:02,06:36:02,4923,32,,,,9063.56,0
6497020,06:36:27,06:36:27,4924,33,,,,9276.99,0
6497020,06:36:51,06:36:51,4925,34,,,,9473.78,0
6497020,06:37:21,06:37:21,4926,35,,,,9651.84,0
6497020,06:38:12,06:38:12,4927,36,,,,10020.03,0
6497020,06:38:53,06:38:53,4928,37,,,,10315.5,0
6497020,06:39:42,06:39:42,4929,38,,,,10721.36,0
6497020,06:40:12,06:40:12,4930,39,,,,10952.67,0
6497020,06:40:35,06:40:35,4931,40,,,,11107.13,0
6497020,06:41:01,06:41:01,340,41,,,,11292.64,0
6497020,06:41:20,06:41:20,7749,42,,,,11493.01,0
6497020,06:43:00,06:43:00,9952,43,,1,,12346.54,
6497030,06:15:00,06:15:00,9491,1,,,1,0,
6497030,06:16:32,06:16:32,9492,2,,,,739.19,0
6497030,06:19:00,06:19:00,107,3,,,,2420.28,
6497030,06:20:58,06:20:58,4332,4,,,,3243.55,0
6497030,06:21:59,06:21:59,4903,5,,,,3670.75,0
6497030,06:22:12,06:22:12,4904,6,,,,3800,0
6497030,06:22:31,06:22:31,4905,7,,,,3963.06,0
6497030,06:23:00,06:23:00,4906,8,,,,4125.06,0
6497030,06:23:34,06:23:34,4907,9,,,,4334.58,0
6497030,06:24:12,06:24:12,4908,10,,,,4550.62,0
6497030,06:24:29,06:24:29,4909,11,,,,4656.74,0
6497030,06:24:52,06:24:52,4910,12,,,,4782.39,0
6497030,06:25:17,06:25:17,4911,13,,,,4908.41,0
6497030,06:26:26,06:26:26,4912,14,,,,5270.16,0
6497030,06:27:12,06:27:12,4913,15,,,,5445.29,0
6497030,06:27:52,06:27:52,4914,16,,,,5724.72,0
6497030,06:28:07,06:28:07,871,17,,,,5816.4,0
6497030,06:28:49,06:28:49,872,18,,,,6098.99,0
6497030,06:29:06,06:29:06,873,19,,,,6220.5,0
6497030,06:29:36,06:29:36,874,20,,,,6397.78,0
6497030,06:30:17,06:30:17,875,21,,,,6609.78,0
6497030,06:30:36,06:30:36,876,22,,,,6710.9,0
6497030,06:31:14,06:31:14,877,23,,,,6969.19,0
6497030,06:32:00,06:32:00,7368,24,,,,7273.43,
6497030,06:32:52,06:32:52,4916,25,,,,7653.73,0
6497030,06:33:17,06:33:17,4917,26,,,,7855.05,0
6497030,06:33:36,06:33:36,4918,27,,,,7997.25,0
6497030,06:33:58,06:33:58,4919,28,,,,8156.6,0
6497030,06:34:44,06:34:44,4920,29,,,,8466.8,0
6497030,06:35:18,06:35:18,4921,30,,,,8703.51,0
6497030,06:35:46,06:35:46,4922,31,,,,8941.82,0
6497030,06:36:02,06:36:02,4923,32,,,,9063.56,0
6497030,06:36:27,06:36:27,4924,33,,,,9276.99,0
6497030,06:36:51,06:36:51,4925,34,,,,9473.78,0
6497030,06:37:21,06:37:21,4926,35,,,,9651.84,0
6497030,06:38:12,06:38:12,4927,36,,,,10020.03,0
6497030,06:38:53,06:38:53,4928,37,,,,10315.5,0
6497030,06:39:42,06:39:42,4929,38,,,,10721.36,0
6497030,06:40:12,06:40:12,4930,39,,,,10952.67,0
6497030,06:40:35,06:40:35,4931,40,,,,11107.13,0
6497030,06:41:01,06:41:01,340,41,,,,11292.64,0
6497030,06:41:20,06:41:20,7749,42,,,,11493.01,0
6497030,06:43:00,06:43:00,9952,43,,1,,12346.54,
6497040,06:15:00,06:15:00,9491,1,,,1,0,
6497040,06:16:32,06:16:32,9492,2,,,,739.19,0
6497040,06:19:00,06:19:00,107,3,,,,2420.28,
6497040,06:20:58,06:20:58,4332,4,,,,3243.55,0
6497040,06:21:59,06:21:59,4903,5,,,,3670.75,0
6497040,06:22:12,06:22:12,4904,6,,,,3800,0
6497040,06:22:31,06:22:31,4905,7,,,,3963.06,0
6497040,06:23:00,06:23:00,4906,8,,,,4125.06,0
6497040,06:23:34,06:23:34,4907,9,,,,4334.58,0
6497040,06:24:12,06:24:12,4908,10,,,,4550.62,0
6497040,06:24:29,06:24:29,4909,11,,,,4656.74,0
6497040,06:24:52,06:24:52,4910,12,,,,4782.39,0
6497040,06:25:17,06:25:17,4911,13,,,,4908.41,0
6497040,06:26:26,06:26:26,4912,14,,,,5270.16,0
6497040,06:27:12,06:27:12,4913,15,,,,5445.29,0
6497040,06:27:52,06:27:52,4914,16,,,,5724.72,0
6497040,06:28:07,06:28:07,871,17,,,,5816.4,0
6497040,06:28:49,06:28:49,872,18,,,,6098.99,0
6497040,06:29:06,06:29:06,873,19,,,,6220.5,0
6497040,06:29:36,06:29:36,874,20,,,,6397.78,0
6497040,06:30:17,06:30:17,875,21,,,,6609.78,0
6497040,06:30:36,06:30:36,876,22,,,,6710.9,0
6497040,06:31:14,06:31:14,877,23,,,,6969.19,0
6497040,06:32:00,06:32:00,7368,24,,,,7273.43,
6497040,06:32:52,06:32:52,4916,25,,,,7653.73,0
6497040,06:33:17,06:33:17,4917,26,,,,7855.05,0
6497040,06:33:36,06:33:36,4918,27,,,,7997.25,0
6497040,06:33:58,06:33:58,4919,28,,,,8156.6,0
6497040,06:34:44,06:34:44,4920,29,,,,8466.8,0
6497040,06:35:18,06:35:18,4921,30,,,,8703.51,0
6497040,06:35:46,06:35:46,4922,31,,,,8941.82,0
6497040,06:36:02,06:36:02,4923,32,,,,9063.56,0
6497040,06:36:27,06:36:27,4924,33,,,,9276.99,0
6497040,06:36:51,06:36:51,4925,34,,,,9473.78,0
6497040,06:37:21,06:37:21,4926,35,,,,9651.84,0
6497040,06:38:12,06:38:12,4927,36,,,,10020.03,0
6497040,06:38:53,06:38:53,4928,37,,,,10315.5,0
6497040,06:39:42,06:39:42,4929,38,,,,10721.36,0
6497040,06:40:12,06:40:12,4930,39,,,,10952.67,0
6497040,06:40:35,06:40:35,4931,40,,,,11107.13,0
6497040,06:41:01,06:41:01,340,41,,,,11292.64,0
6497040,06:41:20,06:41:20,7749,42,,,,11493.01,0
6497040,06:43:00,06:43:00,9952,43,,1,,12346.54,
6497050,06:15:00,06:15:00,9491,1,,,1,0,
6497050,06:16:32,06:16:32,9492,2,,,,739.19,0
6497050,06:19:00,06:19:00,107,3,,,,2420.28,
6497050,06:20:58,06:20:58,4332,4,,,,3243.55,0
6497050,06:21:59,06:21:59,4903,5,,,,3670.75,0
6497050,06:22:12,06:22:12,4904,6,,,,3800,0
6497050,06:22:31,06:22:31,4905,7,,,,3963.06,0
6497050,06:23:00,06:23:00,4906,8,,,,4125.06,0
6497050,06:23:34,06:23:34,4907,9,,,,4334.58,0
6497050,06:24:12,06:24:12,4908,10,,,,4550.62,0
6497050,06:24:29,06:24:29,4909,11,,,,4656.74,0
6497050,06:24:52,06:24:52,4910,12,,,,4782.39,0
6497050,06:25:17,06:25:17,4911,13,,,,4908.41,0
6497050,06:26:26,06:26:26,4912,14,,,,5270.16,0
6497050,06:27:12,06:27:12,4913,15,,,,5445.29,0
6497050,06:27:52,06:27:52,4914,16,,,,5724.72,0
6497050,06:28:07,06:28:07,871,17,,,,5816.4,0
6497050,06:28:49,06:28:49,872,18,,,,6098.99,0
6497050,06:29:06,06:29:06,873,19,,,,6220.5,0
6497050,06:29:36,06:29:36,874,20,,,,6397.78,0
6497050,06:30:17,06:30:17,875,21,,,,6609.78,0
6497050,06:30:36,06:30:36,876,22,,,,6710.9,0
6497050,06:31:14,06:31:14,877,23,,,,6969.19,0
6497050,06:32:00,06:32:00,7368,24,,,,7273.43,
6497050,06:32:52,06:32:52,4916,25,,,,7653.73,0
6497050,06:33:17,06:33:17,4917,26,,,,7855.05,0
6497050,06:33:36,06:33:36,4918,27,,,,7997.25,0
6497050,06:33:58,06:33:58,4919,28,,,,8156.6,0
6497050,06:34:44,06:34:44,4920,29,,,,8466.8,0
6497050,06:35:18,06:35:18,4921,30,,,,8703.51,0
6497050,06:35:46,06:35:46,4922,31,,,,8941.82,0
6497050,06:36:02,06:36:02,4923,32,,,,9063.56,0
6497050,06:36:27,06:36:27,4924,33,,,,9276.99,0
6497050,06:36:51,06:36:51,4925,34,,,,9473.78,0
6497050,06:37:21,06:37:21,4926,35,,,,9651.84,0
6497050,06:38:12,06:38:12,4927,36,,,,10020.03,0
6497050,06:38:53,06:38:53,4928,37,,,,10315.5,0
6497050,06:39:42,06:39:42,4929,38,,,,10721.36,0
6497050,06:40:12,06:40:12,4930,39,,,,10952.67,0
6497050,06:40:35,06:40:35,4931,40,,,,11107.13,0
6497050,06:41:01,06:41:01,340,41,,,,11292.64,0
6497050,06:41:20,06:41:20,7749,42,,,,11493.01,0
6497050,06:43:00,06:43:00,9952,43,,1,,12346.54,
6497060,06:15:00,06:15:00,9491,1,,,1,0,
6497060,06:16:32,06:16:32,9492,2,,,,739.19,0
6497060,06:19:00,06:19:00,107,3,,,,2420.28,
6497060,06:20:58,06:20:58,4332,4,,,,3243.55,0
6497060,06:21:59,06:21:59,4903,5,,,,3670.75,0
6497060,06:22:12,06:22:12,4904,6,,,,3800,0
6497060,06:22:31,06:22:31,4905,7,,,,3963.06,0
6497060,06:23:00,06:23:00,4906,8,,,,4125.06,0
6497060,06:23:34,06:23:34,4907,9,,,,4334.58,0
6497060,06:24:12,06:24:12,4908,10,,,,4550.62,0
6497060,06:24:29,06:24:29,4909,11,,,,4656.74,0
6497060,06:24:52,06:24:52,4910,12,,,,4782.39,0
6497060,06:25:17,06:25:17,4911,13,,,,4908.41,0
6497060,06:26:26,06:26:26,4912,14,,,,5270.16,0
6497060,06:27:12,06:27:12,4913,15,,,,5445.29,0
6497060,06:27:52,06:27:52,4914,16,,,,5724.72,0
6497060,06:28:07,06:28:07,871,17,,,,5816.4,0
6497060,06:28:49,06:28:49,872,18,,,,6098.99,0
6497060,06:29:06,06:29:06,873,19,,,,6220.5,0
6497060,06:29:36,06:29:36,874,20,,,,6397.78,0
6497060,06:30:17,06:30:17,875,21,,,,6609.78,0
6497060,06:30:36,06:30:36,876,22,,,,6710.9,0
6497060,06:31:14,06:31:14,877,23,,,,6969.19,0
6497060,06:32:00,06:32:00,7368,24,,,,7273.43,
6497060,06:32:52,06:32:52,4916,25,,,,7653.73,0
6497060,06:33:17,06:33:17,4917,26,,,,7855.05,0
6497060,06:33:36,06:33:36,4918,27,,,,7997.25,0
6497060,06:33:58,06:33:58,4919,28,,,,8156.6,0
6497060,06:34:44,06:34:44,4920,29,,,,8466.8,0
6497060,06:35:18,06:35:18,4921,30,,,,8703.51,0
6497060,06:35:46,06:35:46,4922,31,,,,8941.82,0
6497060,06:36:02,06:36:02,4923,32,,,,9063.56,0
6497060,06:36:27,06:36:27,4924,33,,,,9276.99,0
6497060,06:36:51,06:36:51,4925,34,,,,9473.78,0
6497060,06:37:21,06:37:21,4926,35,,,,9651.84,0
6497060,06:38:12,06:38:12,4927,36,,,,10020.03,0
6497060,06:38:53,06:38:53,4928,37,,,,10315.5,0
6497060,06:39:42,06:39:42,4929,38,,,,10721.36,0
6497060,06:40:12,06:40:12,4930,39,,,,10952.67,0
6497060,06:40:35,06:40:35,4931,40,,,,11107.13,0
6497060,06:41:01,06:41:01,340,41,,,,11292.64,0
6497060,06:41:20,06:41:20,7749,42,,,,11493.01,0
6497060,06:43:00,06:43:00,9952,43,,1,,12346.54,
6522010,21:26:00,21:26:00,9491,1,,,1,0,
6522010,21:27:55,21:27:55,9492,2,,,,739.19,0
6522010,21:31:00,21:31:00,107,3,,,,2420.28,
6522010,21:32:40,21:32:40,4332,4,,,,3243.55,0
6522010,21:33:31,21:33:31,4903,5,,,,3670.75,0
6522010,21:33:42,21:33:42,4904,6,,,,3800,0
6522010,21:33:59,21:33:59,4905,7,,,,3963.06,0
6522010,21:34:23,21:34:23,4906,8,,,,4125.06,0
6522010,21:34:52,21:34:52,4907,9,,,,4334.58,0
6522010,21:35:24,21:35:24,4908,10,,,,4550.62,0
6522010,21:35:39,21:35:39,4909,11,,,,4656.74,0
6522010,21:35:58,21:35:58,4910,12,,,,4782.39,0
6522010,21:36:19,21:36:19,4911,13,,,,4908.41,0
6522010,21:37:17,21:37:17,4912,14,,,,5270.16,0
6522010,21:37:56,21:37:56,4913,15,,,,5445.29,0
6522010,21:38:30,21:38:30,4914,16,,,,5724.72,0
6522010,21:38:43,21:38:43,871,17,,,,5816.4,0
6522010,21:39:18,21:39:18,872,18,,,,6098.99,0
6522010,21:39:33,21:39:33,873,19,,,,6220.5,0
6522010,21:39:58,21:39:58,874,20,,,,6397.78,0
6522010,21:40:32,21:40:32,875,21,,,,6609.78,0
6522010,21:40:48,21:40:48,876,22,,,,6710.9,0
6522010,21:41:21,21:41:21,877,23,,,,6969.19,0
6522010,21:42:00,21:42:00,7368,24,,,,7273.43,
6522010,21:43:02,21:43:02,4916,25,,,,7653.73,0
6522010,21:43:31,21:43:31,4917,26,,,,7855.05,0
6522010,21:43:53,21:43:53,4918,27,,,,7997.25,0
6522010,21:44:19,21:44:19,4919,28,,,,8156.6,0
6522010,21:45:14,21:45:14,4920,29,,,,8466.8,0
6522010,21:45:54,21:45:54,4921,30,,,,8703.51,0
6522010,21:46:27,21:46:27,4922,31,,,,8941.82,0
6522010,21:46:46,21:46:46,4923,32,,,,9063.56,0
6522010,21:47:15,21:47:15,4924,33,,,,9276.99,0
6522010,21:47:45,21:47:45,4925,34,,,,9473.78,0
6522010,21:48:19,21:48:19,4926,35,,,,9651.84,0
6522010,21:49:20,21:49:20,4927,36,,,,10020.03,0
6522010,21:50:08,21:50:08,4928,37,,,,10315.5,0
6522010,21:51:06,21:51:06,4929,38,,,,10721.36,0
6522010,21:51:41,21:51:41,4930,39,,,,10952.67,0
6522010,21:52:09,21:52:09,4931,40,,,,11107.13,0
6522010,21:52:40,21:52:40,340,41,,,,11292.64,0
6522010,21:53:02,21:53:02,7749,42,,,,11493.01,0
6522010,21:55:00,21:55:00,9952,43,,1,,12346.54,
6522080,21:26:00,21:26:00,9491,1,,,1,0,
6522080,21:27:55,21:27:55,9492,2,,,,739.19,0
6522080,21:31:00,21:31:00,107,3,,,,2420.28,
6522080,21:32:40,21:32:40,4332,4,,,,3243.55,0
6522080,21:33:31,21:33:31,4903,5,,,,3670.75,0
6522080,21:33:42,21:33:42,4904,6,,,,3800,0
6522080,21:33:59,21:33:59,4905,7,,,,3963.06,0
6522080,21:34:23,21:34:23,4906,8,,,,4125.06,0
6522080,21:34:52,21:34:52,4907,9,,,,4334.58,0
6522080,21:35:24,21:35:24,4908,10,,,,4550.62,0
6522080,21:35:39,21:35:39,4909,11,,,,4656.74,0
6522080,21:35:58,21:35:58,4910,12,,,,4782.39,0
6522080,21:36:19,21:36:19,4911,13,,,,4908.41,0
6522080,21:37:17,21:37:17,4912,14,,,,5270.16,0
6522080,21:37:56,21:37:56,4913,15,,,,5445.29,0
6522080,21:38:30,21:38:30,4914,16,,,,5724.72,0
6522080,21:38:43,21:38:43,871,17,,,,5816.4,0
6522080,21:39:18,21:39:18,872,18,,,,6098.99,0
6522080,21:39:33,21:39:33,873,19,,,,6220.5,0
6522080,21:39:58,21:39:58,874,20,,,,6397.78,0
6522080,21:40:32,21:40:32,875,21,,,,6609.78,0
6522080,21:40:48,21:40:48,876,22,,,,6710.9,0
6522080,21:41:21,21:41:21,877,23,,,,6969.19,0
6522080,21:42:00,21:42:00,7368,24,,,,7273.43,
6522080,21:43:02,21:43:02,4916,25,,,,7653.73,0
6522080,21:43:31,21:43:31,4917,26,,,,7855.05,0
6522080,21:43:53,21:43:53,4918,27,,,,7997.25,0
6522080,21:44:19,21:44:19,4919,28,,,,8156.6,0
6522080,21:45:14,21:45:14,4920,29,,,,8466.8,0
6522080,21:45:54,21:45:54,4921,30,,,,8703.51,0
6522080,21:46:27,21:46:27,4922,31,,,,8941.82,0
6522080,21:46:46,21:46:46,4923,32,,,,9063.56,0
6522080,21:47:15,21:47:15,4924,33,,,,9276.99,0
6522080,21:47:45,21:47:45,4925,34,,,,9473.78,0
6522080,21:48:19,21:48:19,4926,35,,,,9651.84,0
6522080,21:49:20,21:49:20,4927,36,,,,10020.03,0
6522080,21:50:08,21:50:08,4928,37,,,,10315.5,0
6522080,21:51:06,21:51:06,4929,38,,,,10721.36,0
6522080,21:51:41,21:51:41,4930,39,,,,10952.67,0
6522080,21:52:09,21:52:09,4931,40,,,,11107.13,0
6522080,21:52:40,21:52:40,340,41,,,,11292.64,0
6522080,21:53:02,21:53:02,7749,42,,,,11493.01,0
6522080,21:55:00,21:55:00,9952,43,,1,,12346.54,
6522090,21:26:00,21:26:00,9491,1,,,1,0,
6522090,21:27:55,21:27:55,9492,2,,,,739.19,0
6522090,21:31:00,21:31:00,107,3,,,,2420.28,
6522090,21:32:40,21:32:40,4332,4,,,,3243.55,0
6522090,21:33:31,21:33:31,4903,5,,,,3670.75,0
6522090,21:33:42,21:33:42,4904,6,,,,3800,0
6522090,21:33:59,21:33:59,4905,7,,,,3963.06,0
6522090,21:34:23,21:34:23,4906,8,,,,4125.06,0
6522090,21:34:52,21:34:52,4907,9,,,,4334.58,0
6522090,21:35:24,21:35:24,4908,10,,,,4550.62,0
6522090,21:35:39,21:35:39,4909,11,,,,4656.74,0
6522090,21:35:58,21:35:58,4910,12,,,,4782.39,0
6522090,21:36:19,21:36:19,4911,13,,,,4908.41,0
6522090,21:37:17,21:37:17,4912,14,,,,5270.16,0
6522090,21:37:56,21:37:56,4913,15,,,,5445.29,0
6522090,21:38:30,21:38:30,4914,16,,,,5724.72,0
6522090,21:38:43,21:38:43,871,17,,,,5816.4,0
6522090,21:39:18,21:39:18,872,18,,,,6098.99,0
6522090,21:39:33,21:39:33,873,19,,,,6220.5,0
6522090,21:39:58,21:39:58,874,20,,,,6397.78,0
6522090,21:40:32,21:40:32,875,21,,,,6609.78,0
6522090,21:40:48,21:40:48,876,22,,,,6710.9,0
6522090,21:41:21,21:41:21,877,23,,,,6969.19,0
6522090,21:42:00,21:42:00,7368,24,,,,7273.43,
6522090,21:43:02,21:43:02,4916,25,,,,7653.73,0
6522090,21:43:31,21:43:31,4917,26,,,,7855.05,0
6522090,21:43:53,21:43:53,4918,27,,,,7997.25,0
6522090,21:44:19,21:44:19,4919,28,,,,8156.6,0
6522090,21:45:14,21:45:14,4920,29,,,,8466.8,0
6522090,21:45:54,21:45:54,4921,30,,,,8703.51,0
6522090,21:46:27,21:46:27,4922,31,,,,8941.82,0
6522090,21:46:46,21:46:46,4923,32,,,,9063.56,0
6522090,21:47:15,21:47:15,4924,33,,,,9276.99,0
6522090,21:47:45,21:47:45,4925,34,,,,9473.78,0
6522090,21:48:19,21:48:19,4926,35,,,,9651.84,0
6522090,21:49:20,21:49:20,4927,36,,,,10020.03,0
6522090,21:50:08,21:50:08,4928,37,,,,10315.5,0
6522090,21:51:06,21:51:06,4929,38,,,,10721.36,0
6522090,21:51:41,21:51:41,4930,39,,,,10952.67,0
6522090,21:52:09,21:52:09,4931,40,,,,11107.13,0
6522090,21:52:40,21:52:40,340,41,,,,11292.64,0
6522090,21:53:02,21:53:02,7749,42,,,,11493.01,0
6522090,21:55:00,21:55:00,9952,43,,1,,12346.54,
6564020,11:45:00,11:45:00,9491,1,,,1,0,
6564020,11:46:32,11:46:32,9492,2,,,,739.19,0
6564020,11:49:00,11:49:00,107,3,,,,2420.28,
6564020,11:51:16,11:51:16,4332,4,,,,3243.55,0
6564020,11:52:26,11:52:26,4903,5,,,,3670.75,0
6564020,11:52:42,11:52:42,4904,6,,,,3800,0
6564020,11:53:04,11:53:04,4905,7,,,,3963.06,0
6564020,11:53:37,11:53:37,4906,8,,,,4125.06,0
6564020,11:54:16,11:54:16,4907,9,,,,4334.58,0
6564020,11:55:00,11:55:00,4908,10,,,,4550.62,0
6564020,11:55:20,11:55:20,4909,11,,,,4656.74,0
6564020,11:55:47,11:55:47,4910,12,,,,4782.39,0
6564020,11:56:15,11:56:15,4911,13,,,,4908.41,0
6564020,11:57:34,11:57:34,4912,14,,,,5270.16,0
6564020,11:58:27,11:58:27,4913,15,,,,5445.29,0
6564020,11:59:13,11:59:13,4914,16,,,,5724.72,0
6564020,11:59:31,11:59:31,871,17,,,,5816.4,0
6564020,12:00:19,12:00:19,872,18,,,,6098.99,0
6564020,12:00:39,12:00:39,873,19,,,,6220.5,0
6564020,12:01:14,12:01:14,874,20,,,,6397.78,0
6564020,12:02:01,12:02:01,875,21,,,,6609.78,0
6564020,12:02:23,12:02:23,876,22,,,,6710.9,0
6564020,12:03:07,12:03:07,877,23,,,,6969.19,0
6564020,12:04:00,12:04:00,7368,24,,,,7273.43,
6564020,12:04:48,12:04:48,4916,25,,,,7653.73,0
6564020,12:05:10,12:05:10,4917,26,,,,7855.05,0
6564020,12:05:27,12:05:27,4918,27,,,,7997.25,0
6564020,12:05:47,12:05:47,4919,28,,,,8156.6,0
6564020,12:06:29,12:06:29,4920,29,,,,8466.8,0
6564020,12:07:00,12:07:00,4921,30,,,,8703.51,0
6564020,12:07:26,12:07:26,4922,31,,,,8941.82,0
6564020,12:07:40,12:07:40,4923,32,,,,9063.56,0
6564020,12:08:02,12:08:02,4924,33,,,,9276.99,0
6564020,12:08:25,12:08:25,4925,34,,,,9473.78,0
6564020,12:08:52,12:08:52,4926,35,,,,9651.84,0
6564020,12:09:38,12:09:38,4927,36,,,,10020.03,0
6564020,12:10:15,12:10:15,4928,37,,,,10315.5,0
6564020,12:11:00,12:11:00,4929,38,,,,10721.36,0
6564020,12:11:27,12:11:27,4930,39,,,,10952.67,0
6564020,12:11:48,12:11:48,4931,40,,,,11107.13,0
6564020,12:12:12,12:12:12,340,41,,,,11292.64,0
6564020,12:12:29,12:12:29,7749,42,,,,11493.01,0
6564020,12:14:00,12:14:00,9952,43,,1,,12346.54,
6564030,11:45:00,11:45:00,9491,1,,,1,0,
6564030,11:46:32,11:46:32,9492,2,,,,739.19,0
6564030,11:49:00,11:49:00,107,3,,,,2420.28,
6564030,11:51:16,11:51:16,4332,4,,,,3243.55,0
6564030,11:52:26,11:52:26,4903,5,,,,3670.75,0
6564030,11:52:42,11:52:42,4904,6,,,,3800,0
6564030,11:53:04,11:53:04,4905,7,,,,3963.06,0
6564030,11:53:37,11:53:37,4906,8,,,,4125.06,0
6564030,11:54:16,11:54:16,4907,9,,,,4334.58,0
6564030,11:55:00,11:55:00,4908,10,,,,4550.62,0
6564030,11:55:20,11:55:20,4909,11,,,,4656.74,0
6564030,11:55:47,11:55:47,4910,12,,,,4782.39,0
6564030,11:56:15,11:56:15,4911,13,,,,4908.41,0
6564030,11:57:34,11:57:34,4912,14,,,,5270.16,0
6564030,11:58:27,11:58:27,4913,15,,,,5445.29,0
6564030,11:59:13,11:59:13,4914,16,,,,5724.72,0
6564030,11:59:31,11:59:31,871,17,,,,5816.4,0
6564030,12:00:19,12:00:19,872,18,,,,6098.99,0
6564030,12:00:39,12:00:39,873,19,,,,6220.5,0
6564030,12:01:14,12:01:14,874,20,,,,6397.78,0
6564030,12:02:01,12:02:01,875,21,,,,6609.78,0
6564030,12:02:23,12:02:23,876,22,,,,6710.9,0
6564030,12:03:07,12:03:07,877,23,,,,6969.19,0
6564030,12:04:00,12:04:00,7368,24,,,,7273.43,
6564030,12:04:48,12:04:48,4916,25,,,,7653.73,0
6564030,12:05:10,12:05:10,4917,26,,,,7855.05,0
6564030,12:05:27,12:05:27,4918,27,,,,7997.25,0
6564030,12:05:47,12:05:47,4919,28,,,,8156.6,0
6564030,12:06:29,12:06:29,4920,29,,,,8466.8,0
6564030,12:07:00,12:07:00,4921,30,,,,8703.51,0
6564030,12:07:26,12:07:26,4922,31,,,,8941.82,0
6564030,12:07:40,12:07:40,4923,32,,,,9063.56,0
6564030,12:08:02,12:08:02,4924,33,,,,9276.99,0
6564030,12:08:25,12:08:25,4925,34,,,,9473.78,0
6564030,12:08:52,12:08:52,4926,35,,,,9651.84,0
6564030,12:09:38,12:09:38,4927,36,,,,10020.03,0
6564030,12:10:15,12:10:15,4928,37,,,,10315.5,0
6564030,12:11:00,12:11:00,4929,38,,,,10721.36,0
6564030,12:11:27,12:11:27,4930,39,,,,10952.67,0
6564030,12:11:48,12:11:48,4931,40,,,,11107.13,0
6564030,12:12:12,12:12:12,340,41,,,,11292.64,0
6564030,12:12:29,12:12:29,7749,42,,,,11493.01,0
6564030,12:14:00,12:14:00,9952,43,,1,,12346.54,
6564040,11:45:00,11:45:00,9491,1,,,1,0,
6564040,11:46:32,11:46:32,9492,2,,,,739.19,0
6564040,11:49:00,11:49:00,107,3,,,,2420.28,
6564040,11:51:16,11:51:16,4332,4,,,,3243.55,0
6564040,11:52:26,11:52:26,4903,5,,,,3670.75,0
6564040,11:52:42,11:52:42,4904,6,,,,3800,0
6564040,11:53:04,11:53:04,4905,7,,,,3963.06,0
6564040,11:53:37,11:53:37,4906,8,,,,4125.06,0
6564040,11:54:16,11:54:16,4907,9,,,,4334.58,0
6564040,11:55:00,11:55:00,4908,10,,,,4550.62,0
6564040,11:55:20,11:55:20,4909,11,,,,4656.74,0
6564040,11:55:47,11:55:47,4910,12,,,,4782.39,0
6564040,11:56:15,11:56:15,4911,13,,,,4908.41,0
6564040,11:57:34,11:57:34,4912,14,,,,5270.16,0
6564040,11:58:27,11:58:27,4913,15,,,,5445.29,0
6564040,11:59:13,11:59:13,4914,16,,,,5724.72,0
6564040,11:59:31,11:59:31,871,17,,,,5816.4,0
6564040,12:00:19,12:00:19,872,18,,,,6098.99,0
6564040,12:00:39,12:00:39,873,19,,,,6220.5,0
6564040,12:01:14,12:01:14,874,20,,,,6397.78,0
6564040,12:02:01,12:02:01,875,21,,,,6609.78,0
6564040,12:02:23,12:02:23,876,22,,,,6710.9,0
6564040,12:03:07,12:03:07,877,23,,,,6969.19,0
6564040,12:04:00,12:04:00,7368,24,,,,7273.43,
6564040,12:04:48,12:04:48,4916,25,,,,7653.73,0
6564040,12:05:10,12:05:10,4917,26,,,,7855.05,0
6564040,12:05:27,12:05:27,4918,27,,,,7997.25,0
6564040,12:05:47,12:05:47,4919,28,,,,8156.6,0
6564040,12:06:29,12:06:29,4920,29,,,,8466.8,0
6564040,12:07:00,12:07:00,4921,30,,,,8703.51,0
6564040,12:07:26,12:07:26,4922,31,,,,8941.82,0
6564040,12:07:40,12:07:40,4923,32,,,,9063.56,0
6564040,12:08:02,12:08:02,4924,33,,,,9276.99,0
6564040,12:08:25,12:08:25,4925,34,,,,9473.78,0
6564040,12:08:52,12:08:52,4926,35,,,,9651.84,0
6564040,12:09:38,12:09:38,4927,36,,,,10020.03,0
6564040,12:10:15,12:10:15,4928,37,,,,10315.5,0
6564040,12:11:00,12:11:00,4929,38,,,,10721.36,0
6564040,12:11:27,12:11:27,4930,39,,,,10952.67,0
6564040,12:11:48,12:11:48,4931,40,,,,11107.13,0
6564040,12:12:12,12:12:12,340,41,,,,11292.64,0
6564040,12:12:29,12:12:29,7749,42,,,,11493.01,0
6564040,12:14:00,12:14:00,9952,43,,1,,12346.54,
6564050,11:45:00,11:45:00,9491,1,,,1,0,
6564050,11:46:32,11:46:32,9492,2,,,,739.19,0
6564050,11:49:00,11:49:00,107,3,,,,2420.28,
6564050,11:51:16,11:51:16,4332,4,,,,3243.55,0
6564050,11:52:26,11:52:26,4903,5,,,,3670.75,0
6564050,11:52:42,11:52:42,4904,6,,,,3800,0
6564050,11:53:04,11:53:04,4905,7,,,,3963.06,0
6564050,11:53:37,11:53:37,4906,8,,,,4125.06,0
6564050,11:54:16,11:54:16,4907,9,,,,4334.58,0
6564050,11:55:00,11:55:00,4908,10,,,,4550.62,0
6564050,11:55:20,11:55:20,4909,11,,,,4656.74,0
6564050,11:55:47,11:55:47,4910,12,,,,4782.39,0
6564050,11:56:15,11:56:15,4911,13,,,,4908.41,0
6564050,11:57:34,11:57:34,4912,14,,,,5270.16,0
6564050,11:58:27,11:58:27,4913,15,,,,5445.29,0
6564050,11:59:13,11:59:13,4914,16,,,,5724.72,0
6564050,11:59:31,11:59:31,871,17,,,,5816.4,0
6564050,12:00:19,12:00:19,872,18,,,,6098.99,0
6564050,12:00:39,12:00:39,873,19,,,,6220.5,0
6564050,12:01:14,12:01:14,874,20,,,,6397.78,0
6564050,12:02:01,12:02:01,875,21,,,,6609.78,0
6564050,12:02:23,12:02:23,876,22,,,,6710.9,0
6564050,12:03:07,12:03:07,877,23,,,,6969.19,0
6564050,12:04:00,12:04:00,7368,24,,,,7273.43,
6564050,12:04:48,12:04:48,4916,25,,,,7653.73,0
6564050,12:05:10,12:05:10,4917,26,,,,7855.05,0
6564050,12:05:27,12:05:27,4918,27,,,,7997.25,0
6564050,12:05:47,12:05:47,4919,28,,,,8156.6,0
6564050,12:06:29,12:06:29,4920,29,,,,8466.8,0
6564050,12:07:00,12:07:00,4921,30,,,,8703.51,0
6564050,12:07:26,12:07:26,4922,31,,,,8941.82,0
6564050,12:07:40,12:07:40,4923,32,,,,9063.56,0
6564050,12:08:02,12:08:02,4924,33,,,,9276.99,0
6564050,12:08:25,12:08:25,4925,34,,,,9473.78,0
6564050,12:08:52,12:08:52,4926,35,,,,9651.84,0
6564050,12:09:38,12:09:38,4927,36,,,,10020.03,0
6564050,12:10:15,12:10:15,4928,37,,,,10315.5,0
6564050,12:11:00,12:11:00,4929,38,,,,10721.36,0
6564050,12:11:27,12:11:27,4930,39,,,,10952.67,0
6564050,12:11:48,12:11:48,4931,40,,,,11107.13,0
6564050,12:12:12,12:12:12,340,41,,,,11292.64,0
6564050,12:12:29,12:12:29,7749,42,,,,11493.01,0
6564050,12:14:00,12:14:00,9952,43,,1,,12346.54,
6564060,11:45:00,11:45:00,9491,1,,,1,0,
6564060,11:46:32,11:46:32,9492,2,,,,739.19,0
6564060,11:49:00,11:49:00,107,3,,,,2420.28,
6564060,11:51:16,11:51:16,4332,4,,,,3243.55,0
6564060,11:52:26,11:52:26,4903,5,,,,3670.75,0
6564060,11:52:42,11:52:42,4904,6,,,,3800,0
6564060,11:53:04,11:53:04,4905,7,,,,3963.06,0
6564060,11:53:37,11:53:37,4906,8,,,,4125.06,0
6564060,11:54:16,11:54:16,4907,9,,,,4334.58,0
6564060,11:55:00,11:55:00,4908,10,,,,4550.62,0
6564060,11:55:20,11:55:20,4909,11,,,,4656.74,0
6564060,11:55:47,11:55:47,4910,12,,,,4782.39,0
6564060,11:56:15,11:56:15,4911,13,,,,4908.41,0
6564060,11:57:34,11:57:34,4912,14,,,,5270.16,0
6564060,11:58:27,11:58:27,4913,15,,,,5445.29,0
6564060,11:59:13,11:59:13,4914,16,,,,5724.72,0
6564060,11:59:31,11:59:31,871,17,,,,5816.4,0
6564060,12:00:19,12:00:19,872,18,,,,6098.99,0
6564060,12:00:39,12:00:39,873,19,,,,6220.5,0
6564060,12:01:14,12:01:14,874,20,,,,6397.78,0
6564060,12:02:01,12:02:01,875,21,,,,6609.78,0
6564060,12:02:23,12:02:23,876,22,,,,6710.9,0
6564060,12:03:07,12:03:07,877,23,,,,6969.19,0
6564060,12:04:00,12:04:00,7368,24,,,,7273.43,
6564060,12:04:48,12:04:48,4916,25,,,,7653.73,0
6564060,12:05:10,12:05:10,4917,26,,,,7855.05,0
6564060,12:05:27,12:05:27,4918,27,,,,7997.25,0
6564060,12:05:47,12:05:47,4919,28,,,,8156.6,0
6564060,12:06:29,12:06:29,4920,29,,,,8466.8,0
6564060,12:07:00,12:07:00,4921,30,,,,8703.51,0
6564060,12:07:26,12:07:26,4922,31,,,,8941.82,0
6564060,12:07:40,12:07:40,4923,32,,,,9063.56,0
6564060,12:08:02,12:08:02,4924,33,,,,9276.99,0
6564060,12:08:25,12:08:25,4925,34,,,,9473.78,0
6564060,12:08:52,12:08:52,4926,35,,,,9651.84,0
6564060,12:09:38,12:09:38,4927,36,,,,10020.03,0
6564060,12:10:15,12:10:15,4928,37,,,,10315.5,0
6564060,12:11:00,12:11:00,4929,38,,,,10721.36,0
6564060,12:11:27,12:11:27,4930,39,,,,10952.67,0
6564060,12:11:48,12:11:48,4931,40,,,,11107.13,0
6564060,12:12:12,12:12:12,340,41,,,,11292.64,0
6564060,12:12:29,12:12:29,7749,42,,,,11493.01,0
6564060,12:14:00,12:14:00,9952,43,,1,,12346.54,
725070,09:39:00,09:39:00,9491,1,,,1,0,
725070,09:40:55,09:40:55,9492,2,,,,739.19,0
725070,09:44:00,09:44:00,107,3,,,,2420.28,
725070,09:45:40,09:45:40,4332,4,,,,3243.55,0
725070,09:46:31,09:46:31,4903,5,,,,3670.75,0
725070,09:46:42,09:46:42,4904,6,,,,3800,0
725070,09:46:59,09:46:59,4905,7,,,,3963.06,0
725070,09:47:23,09:47:23,4906,8,,,,4125.06,0
725070,09:47:52,09:47:52,4907,9,,,,4334.58,0
725070,09:48:24,09:48:24,4908,10,,,,4550.62,0
725070,09:48:39,09:48:39,4909,11,,,,4656.74,0
725070,09:48:58,09:48:58,4910,12,,,,4782.39,0
725070,09:49:19,09:49:19,4911,13,,,,4908.41,0
725070,09:50:17,09:50:17,4912,14,,,,5270.16,0
725070,09:50:56,09:50:56,4913,15,,,,5445.29,0
725070,09:51:30,09:51:30,4914,16,,,,5724.72,0
725070,09:51:43,09:51:43,871,17,,,,5816.4,0
725070,09:52:18,09:52:18,872,18,,,,6098.99,0
725070,09:52:33,09:52:33,873,19,,,,6220.5,0
725070,09:52:58,09:52:58,874,20,,,,6397.78,0
725070,09:53:32,09:53:32,875,21,,,,6609.78,0
725070,09:53:48,09:53:48,876,22,,,,6710.9,0
725070,09:54:21,09:54:21,877,23,,,,6969.19,0
725070,09:55:00,09:55:00,7368,24,,,,7273.43,
725070,09:56:02,09:56:02,4916,25,,,,7653.73,0
725070,09:56:31,09:56:31,4917,26,,,,7855.05,0
725070,09:56:53,09:56:53,4918,27,,,,7997.25,0
725070,09:57:19,09:57:19,4919,28,,,,8156.6,0
725070,09:58:14,09:58:14,4920,29,,,,8466.8,0
725070,09:58:54,09:58:54,4921,30,,,,8703.51,0
725070,09:59:27,09:59:27,4922,31,,,,8941.82,0
725070,09:59:46,09:59:46,4923,32,,,,9063.56,0
725070,10:00:15,10:00:15,4924,33,,,,9276.99,0
725070,10:00:45,10:00:45,4925,34,,,,9473.78,0
725070,10:01:19,10:01:19,4926,35,,,,9651.84,0
725070,10:02:20,10:02:20,4927,36,,,,10020.03,0
725070,10:03:08,10:03:08,4928,37,,,,10315.5,0
725070,10:04:06,10:04:06,4929,38,,,,10721.36,0
725070,10:04:41,10:04:41,4930,39,,,,10952.67,0
725070,10:05:09,10:05:09,4931,40,,,,11107.13,0
725070,10:05:40,10:05:40,340,41,,,,11292.64,0
725070,10:06:02,10:06:02,7749,42,,,,11493.01,0
725070,10:08:00,10:08:00,9952,43,,1,,12346.54,
7271020,20:00:00,20:00:00,9491,1,,,1,0,
7271020,20:01:32,20:01:32,9492,2,,,,739.19,0
7271020,20:04:00,20:04:00,107,3,,,,2420.28,
7271020,20:06:07,20:06:07,4332,4,,,,3243.55,0
7271020,20:07:13,20:07:13,4903,5,,,,3670.75,0
7271020,20:07:27,20:07:27,4904,6,,,,3800,0
7271020,20:07:47,20:07:47,4905,7,,,,3963.06,0
7271020,20:08:18,20:08:18,4906,8,,,,4125.06,0
7271020,20:08:55,20:08:55,4907,9,,,,4334.58,0
7271020,20:09:36,20:09:36,4908,10,,,,4550.62,0
7271020,20:09:55,20:09:55,4909,11,,,,4656.74,0
7271020,20:10:19,20:10:19,4910,12,,,,4782.39,0
7271020,20:10:46,20:10:46,4911,13,,,,4908.41,0
7271020,20:12:00,20:12:00,4912,14,,,,5270.16,0
7271020,20:12:49,20:12:49,4913,15,,,,5445.29,0
7271020,20:13:33,20:13:33,4914,16,,,,5724.72,0
7271020,20:13:49,20:13:49,871,17,,,,5816.4,0
7271020,20:14:34,20:14:34,872,18,,,,6098.99,0
7271020,20:14:53,20:14:53,873,19,,,,6220.5,0
7271020,20:15:25,20:15:25,874,20,,,,6397.78,0
7271020,20:16:09,20:16:09,875,21,,,,6609.78,0
7271020,20:16:29,20:16:29,876,22,,,,6710.9,0
7271020,20:17:10,20:17:10,877,23,,,,6969.19,0
7271020,20:18:00,20:18:00,7368,24,,,,7273.43,
7271020,20:18:43,20:18:43,4916,25,,,,7653.73,0
7271020,20:19:03,20:19:03,4917,26,,,,7855.05,0
7271020,20:19:18,20:19:18,4918,27,,,,7997.25,0
7271020,20:19:36,20:19:36,4919,28,,,,8156.6,0
7271020,20:20:14,20:20:14,4920,29,,,,8466.8,0
7271020,20:20:42,20:20:42,4921,30,,,,8703.51,0
7271020,20:21:05,20:21:05,4922,31,,,,8941.82,0
7271020,20:21:18,20:21:18,4923,32,,,,9063.56,0
7271020,20:21:38,20:21:38,4924,33,,,,9276.99,0
7271020,20:21:58,20:21:58,4925,34,,,,9473.78,0
7271020,20:22:23,20:22:23,4926,35,,,,9651.84,0
7271020,20:23:04,20:23:04,4927,36,,,,10020.03,0
7271020,20:23:37,20:23:37,4928,37,,,,10315.5,0
7271020,20:24:18,20:24:18,4929,38,,,,10721.36,0
7271020,20:24:42,20:24:42,4930,39,,,,10952.67,0
7271020,20:25:01,20:25:01,4931,40,,,,11107.13,0
7271020,20:25:23,20:25:23,340,41,,,,11292.64,0
7271020,20:25:38,20:25:38,7749,42,,,,11493.01,0
7271020,20:27:00,20:27:00,9952,43,,1,,12346.54,
7271030,20:00:00,20:00:00,9491,1,,,1,0,
7271030,20:01:32,20:01:32,9492,2,,,,739.19,0
7271030,20:04:00,20:04:00,107,3,,,,2420.28,
7271030,20:06:07,20:06:07,4332,4,,,,3243.55,0
7271030,20:07:13,20:07:13,4903,5,,,,3670.75,0
7271030,20:07:27,20:07:27,4904,6,,,,3800,0
7271030,20:07:47,20:07:47,4905,7,,,,3963.06,0
7271030,20:08:18,20:08:18,4906,8,,,,4125.06,0
7271030,20:08:55,20:08:55,4907,9,,,,4334.58,0
7271030,20:09:36,20:09:36,4908,10,,,,4550.62,0
7271030,20:09:55,20:09:55,4909,11,,,,4656.74,0
7271030,20:10:19,20:10:19,4910,12,,,,4782.39,0
7271030,20:10:46,20:10:46,4911,13,,,,4908.41,0
7271030,20:12:00,20:12:00,4912,14,,,,5270.16,0
7271030,20:12:49,20:12:49,4913,15,,,,5445.29,0
7271030,20:13:33,20:13:33,4914,16,,,,5724.72,0
7271030,20:13:49,20:13:49,871,17,,,,5816.4,0
7271030,20:14:34,20:14:34,872,18,,,,6098.99,0
7271030,20:14:53,20:14:53,873,19,,,,6220.5,0
7271030,20:15:25,20:15:25,874,20,,,,6397.78,0
7271030,20:16:09,20:16:09,875,21,,,,6609.78,0
7271030,20:16:29,20:16:29,876,22,,,,6710.9,0
7271030,20:17:10,20:17:10,877,23,,,,6969.19,0
7271030,20:18:00,20:18:00,7368,24,,,,7273.43,
7271030,20:18:43,20:18:43,4916,25,,,,7653.73,0
7271030,20:19:03,20:19:03,4917,26,,,,7855.05,0
7271030,20:19:18,20:19:18,4918,27,,,,7997.25,0
7271030,20:19:36,20:19:36,4919,28,,,,8156.6,0
7271030,20:20:14,20:20:14,4920,29,,,,8466.8,0
7271030,20:20:42,20:20:42,4921,30,,,,8703.51,0
7271030,20:21:05,20:21:05,4922,31,,,,8941.82,0
7271030,20:21:18,20:21:18,4923,32,,,,9063.56,0
7271030,20:21:38,20:21:38,4924,33,,,,9276.99,0
7271030,20:21:58,20:21:58,4925,34,,,,9473.78,0
7271030,20:22:23,20:22:23,4926,35,,,,9651.84,0
7271030,20:23:04,20:23:04,4927,36,,,,10020.03,0
7271030,20:23:37,20:23:37,4928,37,,,,10315.5,0
7271030,20:24:18,20:24:18,4929,38,,,,10721.36,0
7271030,20:24:42,20:24:42,4930,39,,,,10952.67,0
7271030,20:25:01,20:25:01,4931,40,,,,11107.13,0
7271030,20:25:23,20:25:23,340,41,,,,11292.64,0
7271030,20:25:38,20:25:38,7749,42,,,,11493.01,0
7271030,20:27:00,20:27:00,9952,43,,1,,12346.54,
7271040,20:00:00,20:00:00,9491,1,,,1,0,
7271040,20:01:32,20:01:32,9492,2,,,,739.19,0
7271040,20:04:00,20:04:00,107,3,,,,2420.28,
7271040,20:06:07,20:06:07,4332,4,,,,3243.55,0
7271040,20:07:13,20:07:13,4903,5,,,,3670.75,0
7271040,20:07:27,20:07:27,4904,6,,,,3800,0
7271040,20:07:47,20:07:47,4905,7,,,,3963.06,0
7271040,20:08:18,20:08:18,4906,8,,,,4125.06,0
7271040,20:08:55,20:08:55,4907,9,,,,4334.58,0
7271040,20:09:36,20:09:36,4908,10,,,,4550.62,0
7271040,20:09:55,20:09:55,4909,11,,,,4656.74,0
7271040,20:10:19,20:10:19,4910,12,,,,4782.39,0
7271040,20:10:46,20:10:46,4911,13,,,,4908.41,0
7271040,20:12:00,20:12:00,4912,14,,,,5270.16,0
7271040,20:12:49,20:12:49,4913,15,,,,5445.29,0
7271040,20:13:33,20:13:33,4914,16,,,,5724.72,0
7271040,20:13:49,20:13:49,871,17,,,,5816.4,0
7271040,20:14:34,20:14:34,872,18,,,,6098.99,0
7271040,20:14:53,20:14:53,873,19,,,,6220.5,0
7271040,20:15:25,20:15:25,874,20,,,,6397.78,0
7271040,20:16:09,20:16:09,875,21,,,,6609.78,0
7271040,20:16:29,20:16:29,876,22,,,,6710.9,0
7271040,20:17:10,20:17:10,877,23,,,,6969.19,0
7271040,20:18:00,20:18:00,7368,24,,,,7273.43,
7271040,20:18:43,20:18:43,4916,25,,,,7653.73,0
7271040,20:19:03,20:19:03,4917,26,,,,7855.05,0
7271040,20:19:18,20:19:18,4918,27,,,,7997.25,0
7271040,20:19:36,20:19:36,4919,28,,,,8156.6,0
7271040,20:20:14,20:20:14,4920,29,,,,8466.8,0
7271040,20:20:42,20:20:42,4921,30,,,,8703.51,0
7271040,20:21:05,20:21:05,4922,31,,,,8941.82,0
7271040,20:21:18,20:21:18,4923,32,,,,9063.56,0
7271040,20:21:38,20:21:38,4924,33,,,,9276.99,0
7271040,20:21:58,20:21:58,4925,34,,,,9473.78,0
7271040,20:22:23,20:22:23,4926,35,,,,9651.84,0
7271040,20:23:04,20:23:04,4927,36,,,,10020.03,0
7271040,20:23:37,20:23:37,4928,37,,,,10315.5,0
7271040,20:24:18,20:24:18,4929,38,,,,10721.36,0
7271040,20:24:42,20:24:42,4930,39,,,,10952.67,0
7271040,20:25:01,20:25:01,4931,40,,,,11107.13,0
7271040,20:25:23,20:25:23,340,41,,,,11292.64,0
7271040,20:25:38,20:25:38,7749,42,,,,11493.01,0
7271040,20:27:00,20:27:00,9952,43,,1,,12346.54,
7271050,20:00:00,20:00:00,9491,1,,,1,0,
7271050,20:01:32,20:01:32,9492,2,,,,739.19,0
7271050,20:04:00,20:04:00,107,3,,,,2420.28,
7271050,20:06:07,20:06:07,4332,4,,,,3243.55,0
7271050,20:07:13,20:07:13,4903,5,,,,3670.75,0
7271050,20:07:27,20:07:27,4904,6,,,,3800,0
7271050,20:07:47,20:07:47,4905,7,,,,3963.06,0
7271050,20:08:18,20:08:18,4906,8,,,,4125.06,0
7271050,20:08:55,20:08:55,4907,9,,,,4334.58,0
7271050,20:09:36,20:09:36,4908,10,,,,4550.62,0
7271050,20:09:55,20:09:55,4909,11,,,,4656.74,0
7271050,20:10:19,20:10:19,4910,12,,,,4782.39,0
7271050,20:10:46,20:10:46,4911,13,,,,4908.41,0
7271050,20:12:00,20:12:00,4912,14,,,,5270.16,0
7271050,20:12:49,20:12:49,4913,15,,,,5445.29,0
7271050,20:13:33,20:13:33,4914,16,,,,5724.72,0
7271050,20:13:49,20:13:49,871,17,,,,5816.4,0
7271050,20:14:34,20:14:34,872,18,,,,6098.99,0
7271050,20:14:53,20:14:53,873,19,,,,6220.5,0
7271050,20:15:25,20:15:25,874,20,,,,6397.78,0
7271050,20:16:09,20:16:09,875,21,,,,6609.78,0
7271050,20:16:29,20:16:29,876,22,,,,6710.9,0
7271050,20:17:10,20:17:10,877,23,,,,6969.19,0
7271050,20:18:00,20:18:00,7368,24,,,,7273.43,
7271050,20:18:43,20:18:43,4916,25,,,,7653.73,0
7271050,20:19:03,20:19:03,4917,26,,,,7855.05,0
7271050,20:19:18,20:19:18,4918,27,,,,7997.25,0
7271050,20:19:36,20:19:36,4919,28,,,,8156.6,0
7271050,20:20:14,20:20:14,4920,29,,,,8466.8,0
7271050,20:20:42,20:20:42,4921,30,,,,8703.51,0
7271050,20:21:05,20:21:05,4922,31,,,,8941.82,0
7271050,20:21:18,20:21:18,4923,32,,,,9063.56,0
7271050,20:21:38,20:21:38,4924,33,,,,9276.99,0
7271050,20:21:58,20:21:58,4925,34,,,,9473.78,0
7271050,20:22:23,20:22:23,4926,35,,,,9651.84,0
7271050,20:23:04,20:23:04,4927,36,,,,10020.03,0
7271050,20:23:37,20:23:37,4928,37,,,,10315.5,0
7271050,20:24:18,20:24:18,4929,38,,,,10721.36,0
7271050,20:24:42,20:24:42,4930,39,,,,10952.67,0
7271050,20:25:01,20:25:01,4931,40,,,,11107.13,0
7271050,20:25:23,20:25:23,340,41,,,,11292.64,0
7271050,20:25:38,20:25:38,7749,42,,,,11493.01,0
7271050,20:27:00,20:27:00,9952,43,,1,,12346.54,
7271060,20:00:00,20:00:00,9491,1,,,1,0,
7271060,20:01:32,20:01:32,9492,2,,,,739.19,0
7271060,20:04:00,20:04:00,107,3,,,,2420.28,
7271060,20:06:07,20:06:07,4332,4,,,,3243.55,0
7271060,20:07:13,20:07:13,4903,5,,,,3670.75,0
7271060,20:07:27,20:07:27,4904,6,,,,3800,0
7271060,20:07:47,20:07:47,4905,7,,,,3963.06,0
7271060,20:08:18,20:08:18,4906,8,,,,4125.06,0
7271060,20:08:55,20:08:55,4907,9,,,,4334.58,0
7271060,20:09:36,20:09:36,4908,10,,,,4550.62,0
7271060,20:09:55,20:09:55,4909,11,,,,4656.74,0
7271060,20:10:19,20:10:19,4910,12,,,,4782.39,0
7271060,20:10:46,20:10:46,4911,13,,,,4908.41,0
7271060,20:12:00,20:12:00,4912,14,,,,5270.16,0
7271060,20:12:49,20:12:49,4913,15,,,,5445.29,0
7271060,20:13:33,20:13:33,4914,16,,,,5724.72,0
7271060,20:13:49,20:13:49,871,17,,,,5816.4,0
7271060,20:14:34,20:14:34,872,18,,,,6098.99,0
7271060,20:14:53,20:14:53,873,19,,,,6220.5,0
7271060,20:15:25,20:15:25,874,20,,,,6397.78,0
7271060,20:16:09,20:16:09,875,21,,,,6609.78,0
7271060,20:16:29,20:16:29,876,22,,,,6710.9,0
7271060,20:17:10,20:17:10,877,23,,,,6969.19,0
7271060,20:18:00,20:18:00,7368,24,,,,7273.43,
7271060,20:18:43,20:18:43,4916,25,,,,7653.73,0
7271060,20:19:03,20:19:03,4917,26,,,,7855.05,0
7271060,20:19:18,20:19:18,4918,27,,,,7997.25,0
7271060,20:19:36,20:19:36,4919,28,,,,8156.6,0
7271060,20:20:14,20:20:14,4920,29,,,,8466.8,0
7271060,20:20:42,20:20:42,4921,30,,,,8703.51,0
7271060,20:21:05,20:21:05,4922,31,,,,8941.82,0
7271060,20:21:18,20:21:18,4923,32,,,,9063.56,0
7271060,20:21:38,20:21:38,4924,33,,,,9276.99,0
7271060,20:21:58,20:21:58,4925,34,,,,9473.78,0
7271060,20:22:23,20:22:23,4926,35,,,,9651.84,0
7271060,20:23:04,20:23:04,4927,36,,,,10020.03,0
7271060,20:23:37,20:23:37,4928,37,,,,10315.5,0
7271060,20:24:18,20:24:18,4929,38,,,,10721.36,0
7271060,20:24:42,20:24:42,4930,39,,,,10952.67,0
7271060,20:25:01,20:25:01,4931,40,,,,11107.13,0
7271060,20:25:23,20:25:23,340,41,,,,11292.64,0
7271060,20:25:38,20:25:38,7749,42,,,,11493.01,0
7271060,20:27:00,20:27:00,9952,43,,1,,12346.54,
7342010,10:56:00,10:56:00,9491,1,,,1,0,
7342010,10:57:55,10:57:55,9492,2,,,,739.19,0
7342010,11:01:00,11:01:00,107,3,,,,2420.28,
7342010,11:02:40,11:02:40,4332,4,,,,3243.55,0
7342010,11:03:31,11:03:31,4903,5,,,,3670.75,0
7342010,11:03:42,11:03:42,4904,6,,,,3800,0
7342010,11:03:59,11:03:59,4905,7,,,,3963.06,0
7342010,11:04:23,11:04:23,4906,8,,,,4125.06,0
7342010,11:04:52,11:04:52,4907,9,,,,4334.58,0
7342010,11:05:24,11:05:24,4908,10,,,,4550.62,0
7342010,11:05:39,11:05:39,4909,11,,,,4656.74,0
7342010,11:05:58,11:05:58,4910,12,,,,4782.39,0
7342010,11:06:19,11:06:19,4911,13,,,,4908.41,0
7342010,11:07:17,11:07:17,4912,14,,,,5270.16,0
7342010,11:07:56,11:07:56,4913,15,,,,5445.29,0
7342010,11:08:30,11:08:30,4914,16,,,,5724.72,0
7342010,11:08:43,11:08:43,871,17,,,,5816.4,0
7342010,11:09:18,11:09:18,872,18,,,,6098.99,0
7342010,11:09:33,11:09:33,873,19,,,,6220.5,0
7342010,11:09:58,11:09:58,874,20,,,,6397.78,0
7342010,11:10:32,11:10:32,875,21,,,,6609.78,0
7342010,11:10:48,11:10:48,876,22,,,,6710.9,0
7342010,11:11:21,11:11:21,877,23,,,,6969.19,0
7342010,11:12:00,11:12:00,7368,24,,,,7273.43,
7342010,11:13:07,11:13:07,4916,25,,,,7653.73,0
7342010,11:13:38,11:13:38,4917,26,,,,7855.05,0
7342010,11:14:02,11:14:02,4918,27,,,,7997.25,0
7342010,11:14:30,11:14:30,4919,28,,,,8156.6,0
7342010,11:15:29,11:15:29,4920,29,,,,8466.8,0
7342010,11:16:12,11:16:12,4921,30,,,,8703.51,0
7342010,11:16:48,11:16:48,4922,31,,,,8941.82,0
7342010,11:17:08,11:17:08,4923,32,,,,9063.56,0
7342010,11:17:39,11:17:39,4924,33,,,,9276.99,0
7342010,11:18:11,11:18:11,4925,34,,,,9473.78,0
7342010,11:18:49,11:18:49,4926,35,,,,9651.84,0
7342010,11:19:54,11:19:54,4927,36,,,,10020.03,0
7342010,11:20:45,11:20:45,4928,37,,,,10315.5,0
7342010,11:21:48,11:21:48,4929,38,,,,10721.36,0
7342010,11:22:26,11:22:26,4930,39,,,,10952.67,0
7342010,11:22:56,11:22:56,4931,40,,,,11107.13,0
7342010,11:23:29,11:23:29,340,41,,,,11292.64,0
7342010,11:23:53,11:23:53,7749,42,,,,11493.01,0
7342010,11:26:00,11:26:00,9952,43,,1,,12346.54,
7342080,10:56:00,10:56:00,9491,1,,,1,0,
7342080,10:57:55,10:57:55,9492,2,,,,739.19,0
7342080,11:01:00,11:01:00,107,3,,,,2420.28,
7342080,11:02:40,11:02:40,4332,4,,,,3243.55,0
7342080,11:03:31,11:03:31,4903,5,,,,3670.75,0
7342080,11:03:42,11:03:42,4904,6,,,,3800,0
7342080,11:03:59,11:03:59,4905,7,,,,3963.06,0
7342080,11:04:23,11:04:23,4906,8,,,,4125.06,0
7342080,11:04:52,11:04:52,4907,9,,,,4334.58,0
7342080,11:05:24,11:05:24,4908,10,,,,4550.62,0
7342080,11:05:39,11:05:39,4909,11,,,,4656.74,0
7342080,11:05:58,11:05:58,4910,12,,,,4782.39,0
7342080,11:06:19,11:06:19,4911,13,,,,4908.41,0
7342080,11:07:17,11:07:17,4912,14,,,,5270.16,0
7342080,11:07:56,11:07:56,4913,15,,,,5445.29,0
7342080,11:08:30,11:08:30,4914,16,,,,5724.72,0
7342080,11:08:43,11:08:43,871,17,,,,5816.4,0
7342080,11:09:18,11:09:18,872,18,,,,6098.99,0
7342080,11:09:33,11:09:33,873,19,,,,6220.5,0
7342080,11:09:58,11:09:58,874,20,,,,6397.78,0
7342080,11:10:32,11:10:32,875,21,,,,6609.78,0
7342080,11:10:48,11:10:48,876,22,,,,6710.9,0
7342080,11:11:21,11:11:21,877,23,,,,6969.19,0
7342080,11:12:00,11:12:00,7368,24,,,,7273.43,
7342080,11:13:07,11:13:07,4916,25,,,,7653.73,0
7342080,11:13:38,11:13:38,4917,26,,,,7855.05,0
7342080,11:14:02,11:14:02,4918,27,,,,7997.25,0
7342080,11:14:30,11:14:30,4919,28,,,,8156.6,0
7342080,11:15:29,11:15:29,4920,29,,,,8466.8,0
7342080,11:16:12,11:16:12,4921,30,,,,8703.51,0
7342080,11:16:48,11:16:48,4922,31,,,,8941.82,0
7342080,11:17:08,11:17:08,4923,32,,,,9063.56,0
7342080,11:17:39,11:17:39,4924,33,,,,9276.99,0
7342080,11:18:11,11:18:11,4925,34,,,,9473.78,0
7342080,11:18:49,11:18:49,4926,35,,,,9651.84,0
7342080,11:19:54,11:19:54,4927,36,,,,10020.03,0
7342080,11:20:45,11:20:45,4928,37,,,,10315.5,0
7342080,11:21:48,11:21:48,4929,38,,,,10721.36,0
7342080,11:22:26,11:22:26,4930,39,,,,10952.67,0
7342080,11:22:56,11:22:56,4931,40,,,,11107.13,0
7342080,11:23:29,11:23:29,340,41,,,,11292.64,0
7342080,11:23:53,11:23:53,7749,42,,,,11493.01,0
7342080,11:26:00,11:26:00,9952,43,,1,,12346.54,
7342090,10:56:00,10:56:00,9491,1,,,1,0,
7342090,10:57:55,10:57:55,9492,2,,,,739.19,0
7342090,11:01:00,11:01:00,107,3,,,,2420.28,
7342090,11:02:40,11:02:40,4332,4,,,,3243.55,0
7342090,11:03:31,11:03:31,4903,5,,,,3670.75,0
7342090,11:03:42,11:03:42,4904,6,,,,3800,0
7342090,11:03:59,11:03:59,4905,7,,,,3963.06,0
7342090,11:04:23,11:04:23,4906,8,,,,4125.06,0
7342090,11:04:52,11:04:52,4907,9,,,,4334.58,0
7342090,11:05:24,11:05:24,4908,10,,,,4550.62,0
7342090,11:05:39,11:05:39,4909,11,,,,4656.74,0
7342090,11:05:58,11:05:58,4910,12,,,,4782.39,0
7342090,11:06:19,11:06:19,4911,13,,,,4908.41,0
7342090,11:07:17,11:07:17,4912,14,,,,5270.16,0
7342090,11:07:56,11:07:56,4913,15,,,,5445.29,0
7342090,11:08:30,11:08:30,4914,16,,,,5724.72,0
7342090,11:08:43,11:08:43,871,17,,,,5816.4,0
7342090,11:09:18,11:09:18,872,18,,,,6098.99,0
7342090,11:09:33,11:09:33,873,19,,,,6220.5,0
7342090,11:09:58,11:09:58,874,20,,,,6397.78,0
7342090,11:10:32,11:10:32,875,21,,,,6609.78,0
7342090,11:10:48,11:10:48,876,22,,,,6710.9,0
7342090,11:11:21,11:11:21,877,23,,,,6969.19,0
7342090,11:12:00,11:12:00,7368,24,,,,7273.43,
7342090,11:13:07,11:13:07,4916,25,,,,7653.73,0
7342090,11:13:38,11:13:38,4917,26,,,,7855.05,0
7342090,11:14:02,11:14:02,4918,27,,,,7997.25,0
7342090,11:14:30,11:14:30,4919,28,,,,8156.6,0
7342090,11:15:29,11:15:29,4920,29,,,,8466.8,0
7342090,11:16:12,11:16:12,4921,30,,,,8703.51,0
7342090,11:16:48,11:16:48,4922,31,,,,8941.82,0
7342090,11:17:08,11:17:08,4923,32,,,,9063.56,0
7342090,11:17:39,11:17:39,4924,33,,,,9276.99,0
7342090,11:18:11,11:18:11,4925,34,,,,9473.78,0
7342090,11:18:49,11:18:49,4926,35,,,,9651.84,0
7342090,11:19:54,11:19:54,4927,36,,,,10020.03,0
7342090,11:20:45,11:20:45,4928,37,,,,10315.5,0
7342090,11:21:48,11:21:48,4929,38,,,,10721.36,0
7342090,11:22:26,11:22:26,4930,39,,,,10952.67,0
7342090,11:22:56,11:22:56,4931,40,,,,11107.13,0
7342090,11:23:29,11:23:29,340,41,,,,11292.64,0
7342090,11:23:53,11:23:53,7749,42,,,,11493.01,0
7342090,11:26:00,11:26:00,9952,43,,1,,12346.54,
7400020,16:15:00,16:15:00,9491,1,,,1,0,
7400020,16:16:32,16:16:32,9492,2,,,,739.19,0
7400020,16:19:00,16:19:00,107,3,,,,2420.28,
7400020,16:21:43,16:21:43,4332,4,,,,3243.55,0
7400020,16:23:08,16:23:08,4903,5,,,,3670.75,0
7400020,16:23:26,16:23:26,4904,6,,,,3800,0
7400020,16:23:53,16:23:53,4905,7,,,,3963.06,0
7400020,16:24:32,16:24:32,4906,8,,,,4125.06,0
7400020,16:25:20,16:25:20,4907,9,,,,4334.58,0
7400020,16:26:13,16:26:13,4908,10,,,,4550.62,0
7400020,16:26:36,16:26:36,4909,11,,,,4656.74,0
7400020,16:27:08,16:27:08,4910,12,,,,4782.39,0
7400020,16:27:42,16:27:42,4911,13,,,,4908.41,0
7400020,16:29:17,16:29:17,4912,14,,,,5270.16,0
7400020,16:30:21,16:30:21,4913,15,,,,5445.29,0
7400020,16:31:16,16:31:16,4914,16,,,,5724.72,0
7400020,16:31:37,16:31:37,871,17,,,,5816.4,0
7400020,16:32:35,16:32:35,872,18,,,,6098.99,0
7400020,16:32:59,16:32:59,873,19,,,,6220.5,0
7400020,16:33:41,16:33:41,874,20,,,,6397.78,0
7400020,16:34:37,16:34:37,875,21,,,,6609.78,0
7400020,16:35:03,16:35:03,876,22,,,,6710.9,0
7400020,16:35:56,16:35:56,877,23,,,,6969.19,0
7400020,16:37:00,16:37:00,7368,24,,,,7273.43,
7400020,16:37:57,16:37:57,4916,25,,,,7653.73,0
7400020,16:38:24,16:38:24,4917,26,,,,7855.05,0
7400020,16:38:45,16:38:45,4918,27,,,,7997.25,0
7400020,16:39:08,16:39:08,4919,28,,,,8156.6,0
7400020,16:39:59,16:39:59,4920,29,,,,8466.8,0
7400020,16:40:36,16:40:36,4921,30,,,,8703.51,0
7400020,16:41:07,16:41:07,4922,31,,,,8941.82,0
7400020,16:41:24,16:41:24,4923,32,,,,9063.56,0
7400020,16:41:51,16:41:51,4924,33,,,,9276.99,0
7400020,16:42:18,16:42:18,4925,34,,,,9473.78,0
7400020,16:42:50,16:42:50,4926,35,,,,9651.84,0
7400020,16:43:46,16:43:46,4927,36,,,,10020.03,0
7400020,16:44:30,16:44:30,4928,37,,,,10315.5,0
7400020,16:45:24,16:45:24,4929,38,,,,10721.36,0
7400020,16:45:57,16:45:57,4930,39,,,,10952.67,0
7400020,16:46:22,16:46:22,4931,40,,,,11107.13,0
7400020,16:46:51,16:46:51,340,41,,,,11292.64,0
7400020,16:47:11,16:47:11,7749,42,,,,11493.01,0
7400020,16:49:00,16:49:00,9952,43,,1,,12346.54,
7400030,16:15:00,16:15:00,9491,1,,,1,0,
7400030,16:16:32,16:16:32,9492,2,,,,739.19,0
7400030,16:19:00,16:19:00,107,3,,,,2420.28,
7400030,16:21:43,16:21:43,4332,4,,,,3243.55,0
7400030,16:23:08,16:23:08,4903,5,,,,3670.75,0
7400030,16:23:26,16:23:26,4904,6,,,,3800,0
7400030,16:23:53,16:23:53,4905,7,,,,3963.06,0
7400030,16:24:32,16:24:32,4906,8,,,,4125.06,0
7400030,16:25:20,16:25:20,4907,9,,,,4334.58,0
7400030,16:26:13,16:26:13,4908,10,,,,4550.62,0
7400030,16:26:36,16:26:36,4909,11,,,,4656.74,0
7400030,16:27:08,16:27:08,4910,12,,,,4782.39,0
7400030,16:27:42,16:27:42,4911,13,,,,4908.41,0
7400030,16:29:17,16:29:17,4912,14,,,,5270.16,0
7400030,16:30:21,16:30:21,4913,15,,,,5445.29,0
7400030,16:31:16,16:31:16,4914,16,,,,5724.72,0
7400030,16:31:37,16:31:37,871,17,,,,5816.4,0
7400030,16:32:35,16:32:35,872,18,,,,6098.99,0
7400030,16:32:59,16:32:59,873,19,,,,6220.5,0
7400030,16:33:41,16:33:41,874,20,,,,6397.78,0
7400030,16:34:37,16:34:37,875,21,,,,6609.78,0
7400030,16:35:03,16:35:03,876,22,,,,6710.9,0
7400030,16:35:56,16:35:56,877,23,,,,6969.19,0
7400030,16:37:00,16:37:00,7368,24,,,,7273.43,
7400030,16:37:57,16:37:57,4916,25,,,,7653.73,0
7400030,16:38:24,16:38:24,4917,26,,,,7855.05,0
7400030,16:38:45,16:38:45,4918,27,,,,7997.25,0
7400030,16:39:08,16:39:08,4919,28,,,,8156.6,0
7400030,16:39:59,16:39:59,4920,29,,,,8466.8,0
7400030,16:40:36,16:40:36,4921,30,,,,8703.51,0
7400030,16:41:07,16:41:07,4922,31,,,,8941.82,0
7400030,16:41:24,16:41:24,4923,32,,,,9063.56,0
7400030,16:41:51,16:41:51,4924,33,,,,9276.99,0
7400030,16:42:18,16:42:18,4925,34,,,,9473.78,0
7400030,16:42:50,16:42:50,4926,35,,,,9651.84,0
7400030,16:43:46,16:43:46,4927,36,,,,10020.03,0
7400030,16:44:30,16:44:30,4928,37,,,,10315.5,0
7400030,16:45:24,16:45:24,4929,38,,,,10721.36,0
7400030,16:45:57,16:45:57,4930,39,,,,10952.67,0
7400030,16:46:22,16:46:22,4931,40,,,,11107.13,0
7400030,16:46:51,16:46:51,340,41,,,,11292.64,0
7400030,16:47:11,16:47:11,7749,42,,,,11493.01,0
7400030,16:49:00,16:49:00,9952,43,,1,,12346.54,
7400040,16:15:00,16:15:00,9491,1,,,1,0,
7400040,16:16:32,16:16:32,9492,2,,,,739.19,0
7400040,16:19:00,16:19:00,107,3,,,,2420.28,
7400040,16:21:43,16:21:43,4332,4,,,,3243.55,0
7400040,16:23:08,16:23:08,4903,5,,,,3670.75,0
7400040,16:23:26,16:23:26,4904,6,,,,3800,0
7400040,16:23:53,16:23:53,4905,7,,,,3963.06,0
7400040,16:24:32,16:24:32,4906,8,,,,4125.06,0
7400040,16:25:20,16:25:20,4907,9,,,,4334.58,0
7400040,16:26:13,16:26:13,4908,10,,,,4550.62,0
7400040,16:26:36,16:26:36,4909,11,,,,4656.74,0
7400040,16:27:08,16:27:08,4910,12,,,,4782.39,0
7400040,16:27:42,16:27:42,4911,13,,,,4908.41,0
7400040,16:29:17,16:29:17,4912,14,,,,5270.16,0
7400040,16:30:21,16:30:21,4913,15,,,,5445.29,0
7400040,16:31:16,16:31:16,4914,16,,,,5724.72,0
7400040,16:31:37,16:31:37,871,17,,,,5816.4,0
7400040,16:32:35,16:32:35,872,18,,,,6098.99,0
7400040,16:32:59,16:32:59,873,19,,,,6220.5,0
7400040,16:33:41,16:33:41,874,20,,,,6397.78,0
7400040,16:34:37,16:34:37,875,21,,,,6609.78,0
7400040,16:35:03,16:35:03,876,22,,,,6710.9,0
7400040,16:35:56,16:35:56,877,23,,,,6969.19,0
7400040,16:37:00,16:37:00,7368,24,,,,7273.43,
7400040,16:37:57,16:37:57,4916,25,,,,7653.73,0
7400040,16:38:24,16:38:24,4917,26,,,,7855.05,0
7400040,16:38:45,16:38:45,4918,27,,,,7997.25,0
7400040,16:39:08,16:39:08,4919,28,,,,8156.6,0
7400040,16:39:59,16:39:59,4920,29,,,,8466.8,0
7400040,16:40:36,16:40:36,4921,30,,,,8703.51,0
7400040,16:41:07,16:41:07,4922,31,,,,8941.82,0
7400040,16:41:24,16:41:24,4923,32,,,,9063.56,0
7400040,16:41:51,16:41:51,4924,33,,,,9276.99,0
7400040,16:42:18,16:42:18,4925,34,,,,9473.78,0
7400040,16:42:50,16:42:50,4926,35,,,,9651.84,0
7400040,16:43:46,16:43:46,4927,36,,,,10020.03,0
7400040,16:44:30,16:44:30,4928,37,,,,10315.5,0
7400040,16:45:24,16:45:24,4929,38,,,,10721.36,0
7400040,16:45:57,16:45:57,4930,39,,,,10952.67,0
7400040,16:46:22,16:46:22,4931,40,,,,11107.13,0
7400040,16:46:51,16:46:51,340,41,,,,11292.64,0
7400040,16:47:11,16:47:11,7749,42,,,,11493.01,0
7400040,16:49:00,16:49:00,9952,43,,1,,12346.54,
7400050,16:15:00,16:15:00,9491,1,,,1,0,
7400050,16:16:32,16:16:32,9492,2,,,,739.19,0
7400050,16:19:00,16:19:00,107,3,,,,2420.28,
7400050,16:21:43,16:21:43,4332,4,,,,3243.55,0
7400050,16:23:08,16:23:08,4903,5,,,,3670.75,0
7400050,16:23:26,16:23:26,4904,6,,,,3800,0
7400050,16:23:53,16:23:53,4905,7,,,,3963.06,0
7400050,16:24:32,16:24:32,4906,8,,,,4125.06,0
7400050,16:25:20,16:25:20,4907,9,,,,4334.58,0
7400050,16:26:13,16:26:13,4908,10,,,,4550.62,0
7400050,16:26:36,16:26:36,4909,11,,,,4656.74,0
7400050,16:27:08,16:27:08,4910,12,,,,4782.39,0
7400050,16:27:42,16:27:42,4911,13,,,,4908.41,0
7400050,16:29:17,16:29:17,4912,14,,,,5270.16,0
7400050,16:30:21,16:30:21,4913,15,,,,5445.29,0
7400050,16:31:16,16:31:16,4914,16,,,,5724.72,0
7400050,16:31:37,16:31:37,871,17,,,,5816.4,0
7400050,16:32:35,16:32:35,872,18,,,,6098.99,0
7400050,16:32:59,16:32:59,873,19,,,,6220.5,0
7400050,16:33:41,16:33:41,874,20,,,,6397.78,0
7400050,16:34:37,16:34:37,875,21,,,,6609.78,0
7400050,16:35:03,16:35:03,876,22,,,,6710.9,0
7400050,16:35:56,16:35:56,877,23,,,,6969.19,0
7400050,16:37:00,16:37:00,7368,24,,,,7273.43,
7400050,16:37:57,16:37:57,4916,25,,,,7653.73,0
7400050,16:38:24,16:38:24,4917,26,,,,7855.05,0
7400050,16:38:45,16:38:45,4918,27,,,,7997.25,0
7400050,16:39:08,16:39:08,4919,28,,,,8156.6,0
7400050,16:39:59,16:39:59,4920,29,,,,8466.8,0
7400050,16:40:36,16:40:36,4921,30,,,,8703.51,0
7400050,16:41:07,16:41:07,4922,31,,,,8941.82,0
7400050,16:41:24,16:41:24,4923,32,,,,9063.56,0
7400050,16:41:51,16:41:51,4924,33,,,,9276.99,0
7400050,16:42:18,16:42:18,4925,34,,,,9473.78,0
7400050,16:42:50,16:42:50,4926,35,,,,9651.84,0
7400050,16:43:46,16:43:46,4927,36,,,,10020.03,0
7400050,16:44:30,16:44:30,4928,37,,,,10315.5,0
7400050,16:45:24,16:45:24,4929,38,,,,10721.36,0
7400050,16:45:57,16:45:57,4930,39,,,,10952.67,0
7400050,16:46:22,16:46:22,4931,40,,,,11107.13,0
7400050,16:46:51,16:46:51,340,41,,,,11292.64,0
7400050,16:47:11,16:47:11,7749,42,,,,11493.01,0
7400050,16:49:00,16:49:00,9952,43,,1,,12346.54,
7400060,16:15:00,16:15:00,9491,1,,,1,0,
7400060,16:16:32,16:16:32,9492,2,,,,739.19,0
7400060,16:19:00,16:19:00,107,3,,,,2420.28,
7400060,16:21:43,16:21:43,4332,4,,,,3243.55,0
7400060,16:23:08,16:23:08,4903,5,,,,3670.75,0
7400060,16:23:26,16:23:26,4904,6,,,,3800,0
7400060,16:23:53,16:23:53,4905,7,,,,3963.06,0
7400060,16:24:32,16:24:32,4906,8,,,,4125.06,0
7400060,16:25:20,16:25:20,4907,9,,,,4334.58,0
7400060,16:26:13,16:26:13,4908,10,,,,4550.62,0
7400060,16:26:36,16:26:36,4909,11,,,,4656.74,0
7400060,16:27:08,16:27:08,4910,12,,,,4782.39,0
7400060,16:27:42,16:27:42,4911,13,,,,4908.41,0
7400060,16:29:17,16:29:17,4912,14,,,,5270.16,0
7400060,16:30:21,16:30:21,4913,15,,,,5445.29,0
7400060,16:31:16,16:31:16,4914,16,,,,5724.72,0
7400060,16:31:37,16:31:37,871,17,,,,5816.4,0
7400060,16:32:35,16:32:35,872,18,,,,6098.99,0
7400060,16:32:59,16:32:59,873,19,,,,6220.5,0
7400060,16:33:41,16:33:41,874,20,,,,6397.78,0
7400060,16:34:37,16:34:37,875,21,,,,6609.78,0
7400060,16:35:03,16:35:03,876,22,,,,6710.9,0
7400060,16:35:56,16:35:56,877,23,,,,6969.19,0
7400060,16:37:00,16:37:00,7368,24,,,,7273.43,
7400060,16:37:57,16:37:57,4916,25,,,,7653.73,0
7400060,16:38:24,16:38:24,4917,26,,,,7855.05,0
7400060,16:38:45,16:38:45,4918,27,,,,7997.25,0
7400060,16:39:08,16:39:08,4919,28,,,,8156.6,0
7400060,16:39:59,16:39:59,4920,29,,,,8466.8,0
7400060,16:40:36,16:40:36,4921,30,,,,8703.51,0
7400060,16:41:07,16:41:07,4922,31,,,,8941.82,0
7400060,16:41:24,16:41:24,4923,32,,,,9063.56,0
7400060,16:41:51,16:41:51,4924,33,,,,9276.99,0
7400060,16:42:18,16:42:18,4925,34,,,,9473.78,0
7400060,16:42:50,16:42:50,4926,35,,,,9651.84,0
7400060,16:43:46,16:43:46,4927,36,,,,10020.03,0
7400060,16:44:30,16:44:30,4928,37,,,,10315.5,0
7400060,16:45:24,16:45:24,4929,38,,,,10721.36,0
7400060,16:45:57,16:45:57,4930,39,,,,10952.67,0
7400060,16:46:22,16:46:22,4931,40,,,,11107.13,0
7400060,16:46:51,16:46:51,340,41,,,,11292.64,0
7400060,16:47:11,16:47:11,7749,42,,,,11493.01,0
7400060,16:49:00,16:49:00,9952,43,,1,,12346.54,
7463010,15:26:00,15:26:00,9491,1,,,1,0,
7463010,15:27:55,15:27:55,9492,2,,,,739.19,0
7463010,15:31:00,15:31:00,107,3,,,,2420.28,
7463010,15:32:49,15:32:49,4332,4,,,,3243.55,0
7463010,15:33:45,15:33:45,4903,5,,,,3670.75,0
7463010,15:33:57,15:33:57,4904,6,,,,3800,0
7463010,15:34:15,15:34:15,4905,7,,,,3963.06,0
7463010,15:34:41,15:34:41,4906,8,,,,4125.06,0
7463010,15:35:13,15:35:13,4907,9,,,,4334.58,0
7463010,15:35:48,15:35:48,4908,10,,,,4550.62,0
7463010,15:36:04,15:36:04,4909,11,,,,4656.74,0
7463010,15:36:25,15:36:25,4910,12,,,,4782.39,0
7463010,15:36:48,15:36:48,4911,13,,,,4908.41,0
7463010,15:37:51,15:37:51,4912,14,,,,5270.16,0
7463010,15:38:34,15:38:34,4913,15,,,,5445.29,0
7463010,15:39:11,15:39:11,4914,16,,,,5724.72,0
7463010,15:39:25,15:39:25,871,17,,,,5816.4,0
7463010,15:40:03,15:40:03,872,18,,,,6098.99,0
7463010,15:40:19,15:40:19,873,19,,,,6220.5,0
7463010,15:40:47,15:40:47,874,20,,,,6397.78,0
7463010,15:41:24,15:41:24,875,21,,,,6609.78,0
7463010,15:41:42,15:41:42,876,22,,,,6710.9,0
7463010,15:42:17,15:42:17,877,23,,,,6969.19,0
7463010,15:43:00,15:43:00,7368,24,,,,7273.43,
7463010,15:44:07,15:44:07,4916,25,,,,7653.73,0
7463010,15:44:38,15:44:38,4917,26,,,,7855.05,0
7463010,15:45:02,15:45:02,4918,27,,,,7997.25,0
7463010,15:45:30,15:45:30,4919,28,,,,8156.6,0
7463010,15:46:29,15:46:29,4920,29,,,,8466.8,0
7463010,15:47:12,15:47:12,4921,30,,,,8703.51,0
7463010,15:47:48,15:47:48,4922,31,,,,8941.82,0
7463010,15:48:08,15:48:08,4923,32,,,,9063.56,0
7463010,15:48:39,15:48:39,4924,33,,,,9276.99,0
7463010,15:49:11,15:49:11,4925,34,,,,9473.78,0
7463010,15:49:49,15:49:49,4926,35,,,,9651.84,0
7463010,15:50:54,15:50:54,4927,36,,,,10020.03,0
7463010,15:51:45,15:51:45,4928,37,,,,10315.5,0
7463010,15:52:48,15:52:48,4929,38,,,,10721.36,0
7463010,15:53:26,15:53:26,4930,39,,,,10952.67,0
7463010,15:53:56,15:53:56,4931,40,,,,11107.13,0
7463010,15:54:29,15:54:29,340,41,,,,11292.64,0
7463010,15:54:53,15:54:53,7749,42,,,,11493.01,0
7463010,15:57:00,15:57:00,9952,43,,1,,12346.54,
7463080,15:26:00,15:26:00,9491,1,,,1,0,
7463080,15:27:55,15:27:55,9492,2,,,,739.19,0
7463080,15:31:00,15:31:00,107,3,,,,2420.28,
7463080,15:32:49,15:32:49,4332,4,,,,3243.55,0
7463080,15:33:45,15:33:45,4903,5,,,,3670.75,0
7463080,15:33:57,15:33:57,4904,6,,,,3800,0
7463080,15:34:15,15:34:15,4905,7,,,,3963.06,0
7463080,15:34:41,15:34:41,4906,8,,,,4125.06,0
7463080,15:35:13,15:35:13,4907,9,,,,4334.58,0
7463080,15:35:48,15:35:48,4908,10,,,,4550.62,0
7463080,15:36:04,15:36:04,4909,11,,,,4656.74,0
7463080,15:36:25,15:36:25,4910,12,,,,4782.39,0
7463080,15:36:48,15:36:48,4911,13,,,,4908.41,0
7463080,15:37:51,15:37:51,4912,14,,,,5270.16,0
7463080,15:38:34,15:38:34,4913,15,,,,5445.29,0
7463080,15:39:11,15:39:11,4914,16,,,,5724.72,0
7463080,15:39:25,15:39:25,871,17,,,,5816.4,0
7463080,15:40:03,15:40:03,872,18,,,,6098.99,0
7463080,15:40:19,15:40:19,873,19,,,,6220.5,0
7463080,15:40:47,15:40:47,874,20,,,,6397.78,0
7463080,15:41:24,15:41:24,875,21,,,,6609.78,0
7463080,15:41:42,15:41:42,876,22,,,,6710.9,0
7463080,15:42:17,15:42:17,877,23,,,,6969.19,0
7463080,15:43:00,15:43:00,7368,24,,,,7273.43,
7463080,15:44:07,15:44:07,4916,25,,,,7653.73,0
7463080,15:44:38,15:44:38,4917,26,,,,7855.05,0
7463080,15:45:02,15:45:02,4918,27,,,,7997.25,0
7463080,15:45:30,15:45:30,4919,28,,,,8156.6,0
7463080,15:46:29,15:46:29,4920,29,,,,8466.8,0
7463080,15:47:12,15:47:12,4921,30,,,,8703.51,0
7463080,15:47:48,15:47:48,4922,31,,,,8941.82,0
7463080,15:48:08,15:48:08,4923,32,,,,9063.56,0
7463080,15:48:39,15:48:39,4924,33,,,,9276.99,0
7463080,15:49:11,15:49:11,4925,34,,,,9473.78,0
7463080,15:49:49,15:49:49,4926,35,,,,9651.84,0
7463080,15:50:54,15:50:54,4927,36,,,,10020.03,0
7463080,15:51:45,15:51:45,4928,37,,,,10315.5,0
7463080,15:52:48,15:52:48,4929,38,,,,10721.36,0
7463080,15:53:26,15:53:26,4930,39,,,,10952.67,0
7463080,15:53:56,15:53:56,4931,40,,,,11107.13,0
7463080,15:54:29,15:54:29,340,41,,,,11292.64,0
7463080,15:54:53,15:54:53,7749,42,,,,11493.01,0
7463080,15:57:00,15:57:00,9952,43,,1,,12346.54,
7463090,15:26:00,15:26:00,9491,1,,,1,0,
7463090,15:27:55,15:27:55,9492,2,,,,739.19,0
7463090,15:31:00,15:31:00,107,3,,,,2420.28,
7463090,15:32:49,15:32:49,4332,4,,,,3243.55,0
7463090,15:33:45,15:33:45,4903,5,,,,3670.75,0
7463090,15:33:57,15:33:57,4904,6,,,,3800,0
7463090,15:34:15,15:34:15,4905,7,,,,3963.06,0
7463090,15:34:41,15:34:41,4906,8,,,,4125.06,0
7463090,15:35:13,15:35:13,4907,9,,,,4334.58,0
7463090,15:35:48,15:35:48,4908,10,,,,4550.62,0
7463090,15:36:04,15:36:04,4909,11,,,,4656.74,0
7463090,15:36:25,15:36:25,4910,12,,,,4782.39,0
7463090,15:36:48,15:36:48,4911,13,,,,4908.41,0
7463090,15:37:51,15:37:51,4912,14,,,,5270.16,0
7463090,15:38:34,15:38:34,4913,15,,,,5445.29,0
7463090,15:39:11,15:39:11,4914,16,,,,5724.72,0
7463090,15:39:25,15:39:25,871,17,,,,5816.4,0
7463090,15:40:03,15:40:03,872,18,,,,6098.99,0
7463090,15:40:19,15:40:19,873,19,,,,6220.5,0
7463090,15:40:47,15:40:47,874,20,,,,6397.78,0
7463090,15:41:24,15:41:24,875,21,,,,6609.78,0
7463090,15:41:42,15:41:42,876,22,,,,6710.9,0
7463090,15:42:17,15:42:17,877,23,,,,6969.19,0
7463090,15:43:00,15:43:00,7368,24,,,,7273.43,
7463090,15:44:07,15:44:07,4916,25,,,,7653.73,0
7463090,15:44:38,15:44:38,4917,26,,,,7855.05,0
7463090,15:45:02,15:45:02,4918,27,,,,7997.25,0
7463090,15:45:30,15:45:30,4919,28,,,,8156.6,0
7463090,15:46:29,15:46:29,4920,29,,,,8466.8,0
7463090,15:47:12,15:47:12,4921,30,,,,8703.51,0
7463090,15:47:48,15:47:48,4922,31,,,,8941.82,0
7463090,15:48:08,15:48:08,4923,32,,,,9063.56,0
7463090,15:48:39,15:48:39,4924,33,,,,9276.99,0
7463090,15:49:11,15:49:11,4925,34,,,,9473.78,0
7463090,15:49:49,15:49:49,4926,35,,,,9651.84,0
7463090,15:50:54,15:50:54,4927,36,,,,10020.03,0
7463090,15:51:45,15:51:45,4928,37,,,,10315.5,0
7463090,15:52:48,15:52:48,4929,38,,,,10721.36,0
7463090,15:53:26,15:53:26,4930,39,,,,10952.67,0
7463090,15:53:56,15:53:56,4931,40,,,,11107.13,0
7463090,15:54:29,15:54:29,340,41,,,,11292.64,0
7463090,15:54:53,15:54:53,7749,42,,,,11493.01,0
7463090,15:57:00,15:57:00,9952,43,,1,,12346.54,
7504020,07:44:00,07:44:00,9491,1,,,1,0,
7504020,07:45:32,07:45:32,9492,2,,,,739.19,0
7504020,07:48:00,07:48:00,107,3,,,,2420.28,
7504020,07:50:34,07:50:34,4332,4,,,,3243.55,0
7504020,07:51:54,07:51:54,4903,5,,,,3670.75,0
7504020,07:52:11,07:52:11,4904,6,,,,3800,0
7504020,07:52:36,07:52:36,4905,7,,,,3963.06,0
7504020,07:53:14,07:53:14,4906,8,,,,4125.06,0
7504020,07:53:59,07:53:59,4907,9,,,,4334.58,0
7504020,07:54:48,07:54:48,4908,10,,,,4550.62,0
7504020,07:55:11,07:55:11,4909,11,,,,4656.74,0
7504020,07:55:41,07:55:41,4910,12,,,,4782.39,0
7504020,07:56:13,07:56:13,4911,13,,,,4908.41,0
7504020,07:57:43,07:57:43,4912,14,,,,5270.16,0
7504020,07:58:43,07:58:43,4913,15,,,,5445.29,0
7504020,07:59:35,07:59:35,4914,16,,,,5724.72,0
7504020,07:59:55,07:59:55,871,17,,,,5816.4,0
7504020,08:00:50,08:00:50,872,18,,,,6098.99,0
7504020,08:01:13,08:01:13,873,19,,,,6220.5,0
7504020,08:01:52,08:01:52,874,20,,,,6397.78,0
7504020,08:02:45,08:02:45,875,21,,,,6609.78,0
7504020,08:03:10,08:03:10,876,22,,,,6710.9,0
7504020,08:04:00,08:04:00,877,23,,,,6969.19,0
7504020,08:05:00,08:05:00,7368,24,,,,7273.43,
7504020,08:05:57,08:05:57,4916,25,,,,7653.73,0
7504020,08:06:24,08:06:24,4917,26,,,,7855.05,0
7504020,08:06:45,08:06:45,4918,27,,,,7997.25,0
7504020,08:07:08,08:07:08,4919,28,,,,8156.6,0
7504020,08:07:59,08:07:59,4920,29,,,,8466.8,0
7504020,08:08:36,08:08:36,4921,30,,,,8703.51,0
7504020,08:09:07,08:09:07,4922,31,,,,8941.82,0
7504020,08:09:24,08:09:24,4923,32,,,,9063.56,0
7504020,08:09:51,08:09:51,4924,33,,,,9276.99,0
7504020,08:10:18,08:10:18,4925,34,,,,9473.78,0
7504020,08:10:50,08:10:50,4926,35,,,,9651.84,0
7504020,08:11:46,08:11:46,4927,36,,,,10020.03,0
7504020,08:12:30,08:12:30,4928,37,,,,10315.5,0
7504020,08:13:24,08:13:24,4929,38,,,,10721.36,0
7504020,08:13:57,08:13:57,4930,39,,,,10952.67,0
7504020,08:14:22,08:14:22,4931,40,,,,11107.13,0
7504020,08:14:51,08:14:51,340,41,,,,11292.64,0
7504020,08:15:11,08:15:11,7749,42,,,,11493.01,0
7504020,08:17:00,08:17:00,9952,43,,1,,12346.54,
7504030,07:44:00,07:44:00,9491,1,,,1,0,
7504030,07:45:32,07:45:32,9492,2,,,,739.19,0
7504030,07:48:00,07:48:00,107,3,,,,2420.28,
7504030,07:50:34,07:50:34,4332,4,,,,3243.55,0
7504030,07:51:54,07:51:54,4903,5,,,,3670.75,0
7504030,07:52:11,07:52:11,4904,6,,,,3800,0
7504030,07:52:36,07:52:36,4905,7,,,,3963.06,0
7504030,07:53:14,07:53:14,4906,8,,,,4125.06,0
7504030,07:53:59,07:53:59,4907,9,,,,4334.58,0
7504030,07:54:48,07:54:48,4908,10,,,,4550.62,0
7504030,07:55:11,07:55:11,4909,11,,,,4656.74,0
7504030,07:55:41,07:55:41,4910,12,,,,4782.39,0
7504030,07:56:13,07:56:13,4911,13,,,,4908.41,0
7504030,07:57:43,07:57:43,4912,14,,,,5270.16,0
7504030,07:58:43,07:58:43,4913,15,,,,5445.29,0
7504030,07:59:35,07:59:35,4914,16,,,,5724.72,0
7504030,07:59:55,07:59:55,871,17,,,,5816.4,0
7504030,08:00:50,08:00:50,872,18,,,,6098.99,0
7504030,08:01:13,08:01:13,873,19,,,,6220.5,0
7504030,08:01:52,08:01:52,874,20,,,,6397.78,0
7504030,08:02:45,08:02:45,875,21,,,,6609.78,0
7504030,08:03:10,08:03:10,876,22,,,,6710.9,0
7504030,08:04:00,08:04:00,877,23,,,,6969.19,0
7504030,08:05:00,08:05:00,7368,24,,,,7273.43,
7504030,08:05:57,08:05:57,4916,25,,,,7653.73,0
7504030,08:06:24,08:06:24,4917,26,,,,7855.05,0
7504030,08:06:45,08:06:45,4918,27,,,,7997.25,0
7504030,08:07:08,08:07:08,4919,28,,,,8156.6,0
7504030,08:07:59,08:07:59,4920,29,,,,8466.8,0
7504030,08:08:36,08:08:36,4921,30,,,,8703.51,0
7504030,08:09:07,08:09:07,4922,31,,,,8941.82,0
7504030,08:09:24,08:09:24,4923,32,,,,9063.56,0
7504030,08:09:51,08:09:51,4924,33,,,,9276.99,0
7504030,08:10:18,08:10:18,4925,34,,,,9473.78,0
7504030,08:10:50,08:10:50,4926,35,,,,9651.84,0
7504030,08:11:46,08:11:46,4927,36,,,,10020.03,0
7504030,08:12:30,08:12:30,4928,37,,,,10315.5,0
7504030,08:13:24,08:13:24,4929,38,,,,10721.36,0
7504030,08:13:57,08:13:57,4930,39,,,,10952.67,0
7504030,08:14:22,08:14:22,4931,40,,,,11107.13,0
7504030,08:14:51,08:14:51,340,41,,,,11292.64,0
7504030,08:15:11,08:15:11,7749,42,,,,11493.01,0
7504030,08:17:00,08:17:00,9952,43,,1,,12346.54,
7504040,07:44:00,07:44:00,9491,1,,,1,0,
7504040,07:45:32,07:45:32,9492,2,,,,739.19,0
7504040,07:48:00,07:48:00,107,3,,,,2420.28,
7504040,07:50:34,07:50:34,4332,4,,,,3243.55,0
7504040,07:51:54,07:51:54,4903,5,,,,3670.75,0
7504040,07:52:11,07:52:11,4904,6,,,,3800,0
7504040,07:52:36,07:52:36,4905,7,,,,3963.06,0
7504040,07:53:14,07:53:14,4906,8,,,,4125.06,0
7504040,07:53:59,07:53:59,4907,9,,,,4334.58,0
7504040,07:54:48,07:54:48,4908,10,,,,4550.62,0
7504040,07:55:11,07:55:11,4909,11,,,,4656.74,0
7504040,07:55:41,07:55:41,4910,12,,,,4782.39,0
7504040,07:56:13,07:56:13,4911,13,,,,4908.41,0
7504040,07:57:43,07:57:43,4912,14,,,,5270.16,0
7504040,07:58:43,07:58:43,4913,15,,,,5445.29,0
7504040,07:59:35,07:59:35,4914,16,,,,5724.72,0
7504040,07:59:55,07:59:55,871,17,,,,5816.4,0
7504040,08:00:50,08:00:50,872,18,,,,6098.99,0
7504040,08:01:13,08:01:13,873,19,,,,6220.5,0
7504040,08:01:52,08:01:52,874,20,,,,6397.78,0
7504040,08:02:45,08:02:45,875,21,,,,6609.78,0
7504040,08:03:10,08:03:10,876,22,,,,6710.9,0
7504040,08:04:00,08:04:00,877,23,,,,6969.19,0
7504040,08:05:00,08:05:00,7368,24,,,,7273.43,
7504040,08:05:57,08:05:57,4916,25,,,,7653.73,0
7504040,08:06:24,08:06:24,4917,26,,,,7855.05,0
7504040,08:06:45,08:06:45,4918,27,,,,7997.25,0
7504040,08:07:08,08:07:08,4919,28,,,,8156.6,0
7504040,08:07:59,08:07:59,4920,29,,,,8466.8,0
7504040,08:08:36,08:08:36,4921,30,,,,8703.51,0
7504040,08:09:07,08:09:07,4922,31,,,,8941.82,0
7504040,08:09:24,08:09:24,4923,32,,,,9063.56,0
7504040,08:09:51,08:09:51,4924,33,,,,9276.99,0
7504040,08:10:18,08:10:18,4925,34,,,,9473.78,0
7504040,08:10:50,08:10:50,4926,35,,,,9651.84,0
7504040,08:11:46,08:11:46,4927,36,,,,10020.03,0
7504040,08:12:30,08:12:30,4928,37,,,,10315.5,0
7504040,08:13:24,08:13:24,4929,38,,,,10721.36,0
7504040,08:13:57,08:13:57,4930,39,,,,10952.67,0
7504040,08:14:22,08:14:22,4931,40,,,,11107.13,0
7504040,08:14:51,08:14:51,340,41,,,,11292.64,0
7504040,08:15:11,08:15:11,7749,42,,,,11493.01,0
7504040,08:17:00,08:17:00,9952,43,,1,,12346.54,
7504050,07:44:00,07:44:00,9491,1,,,1,0,
7504050,07:45:32,07:45:32,9492,2,,,,739.19,0
7504050,07:48:00,07:48:00,107,3,,,,2420.28,
7504050,07:50:34,07:50:34,4332,4,,,,3243.55,0
7504050,07:51:54,07:51:54,4903,5,,,,3670.75,0
7504050,07:52:11,07:52:11,4904,6,,,,3800,0
7504050,07:52:36,07:52:36,4905,7,,,,3963.06,0
7504050,07:53:14,07:53:14,4906,8,,,,4125.06,0
7504050,07:53:59,07:53:59,4907,9,,,,4334.58,0
7504050,07:54:48,07:54:48,4908,10,,,,4550.62,0
7504050,07:55:11,07:55:11,4909,11,,,,4656.74,0
7504050,07:55:41,07:55:41,4910,12,,,,4782.39,0
7504050,07:56:13,07:56:13,4911,13,,,,4908.41,0
7504050,07:57:43,07:57:43,4912,14,,,,5270.16,0
7504050,07:58:43,07:58:43,4913,15,,,,5445.29,0
7504050,07:59:35,07:59:35,4914,16,,,,5724.72,0
7504050,07:59:55,07:59:55,871,17,,,,5816.4,0
7504050,08:00:50,08:00:50,872,18,,,,6098.99,0
7504050,08:01:13,08:01:13,873,19,,,,6220.5,0
7504050,08:01:52,08:01:52,874,20,,,,6397.78,0
7504050,08:02:45,08:02:45,875,21,,,,6609.78,0
7504050,08:03:10,08:03:10,876,22,,,,6710.9,0
7504050,08:04:00,08:04:00,877,23,,,,6969.19,0
7504050,08:05:00,08:05:00,7368,24,,,,7273.43,
7504050,08:05:57,08:05:57,4916,25,,,,7653.73,0
7504050,08:06:24,08:06:24,4917,26,,,,7855.05,0
7504050,08:06:45,08:06:45,4918,27,,,,7997.25,0
7504050,08:07:08,08:07:08,4919,28,,,,8156.6,0
7504050,08:07:59,08:07:59,4920,29,,,,8466.8,0
7504050,08:08:36,08:08:36,4921,30,,,,8703.51,0
7504050,08:09:07,08:09:07,4922,31,,,,8941.82,0
7504050,08:09:24,08:09:24,4923,32,,,,9063.56,0
7504050,08:09:51,08:09:51,4924,33,,,,9276.99,0
7504050,08:10:18,08:10:18,4925,34,,,,9473.78,0
7504050,08:10:50,08:10:50,4926,35,,,,9651.84,0
7504050,08:11:46,08:11:46,4927,36,,,,10020.03,0
7504050,08:12:30,08:12:30,4928,37,,,,10315.5,0
7504050,08:13:24,08:13:24,4929,38,,,,10721.36,0
7504050,08:13:57,08:13:57,4930,39,,,,10952.67,0
7504050,08:14:22,08:14:22,4931,40,,,,11107.13,0
7504050,08:14:51,08:14:51,340,41,,,,11292.64,0
7504050,08:15:11,08:15:11,7749,42,,,,11493.01,0
7504050,08:17:00,08:17:00,9952,43,,1,,12346.54,
7504060,07:44:00,07:44:00,9491,1,,,1,0,
7504060,07:45:32,07:45:32,9492,2,,,,739.19,0
7504060,07:48:00,07:48:00,107,3,,,,2420.28,
7504060,07:50:34,07:50:34,4332,4,,,,3243.55,0
7504060,07:51:54,07:51:54,4903,5,,,,3670.75,0
7504060,07:52:11,07:52:11,4904,6,,,,3800,0
7504060,07:52:36,07:52:36,4905,7,,,,3963.06,0
7504060,07:53:14,07:53:14,4906,8,,,,4125.06,0
7504060,07:53:59,07:53:59,4907,9,,,,4334.58,0
7504060,07:54:48,07:54:48,4908,10,,,,4550.62,0
7504060,07:55:11,07:55:11,4909,11,,,,4656.74,0
7504060,07:55:41,07:55:41,4910,12,,,,4782.39,0
7504060,07:56:13,07:56:13,4911,13,,,,4908.41,0
7504060,07:57:43,07:57:43,4912,14,,,,5270.16,0
7504060,07:58:43,07:58:43,4913,15,,,,5445.29,0
7504060,07:59:35,07:59:35,4914,16,,,,5724.72,0
7504060,07:59:55,07:59:55,871,17,,,,5816.4,0
7504060,08:00:50,08:00:50,872,18,,,,6098.99,0
7504060,08:01:13,08:01:13,873,19,,,,6220.5,0
7504060,08:01:52,08:01:52,874,20,,,,6397.78,0
7504060,08:02:45,08:02:45,875,21,,,,6609.78,0
7504060,08:03:10,08:03:10,876,22,,,,6710.9,0
7504060,08:04:00,08:04:00,877,23,,,,6969.19,0
7504060,08:05:00,08:05:00,7368,24,,,,7273.43,
7504060,08:05:57,08:05:57,4916,25,,,,7653.73,0
7504060,08:06:24,08:06:24,4917,26,,,,7855.05,0
7504060,08:06:45,08:06:45,4918,27,,,,7997.25,0
7504060,08:07:08,08:07:08,4919,28,,,,8156.6,0
7504060,08:07:59,08:07:59,4920,29,,,,8466.8,0
7504060,08:08:36,08:08:36,4921,30,,,,8703.51,0
7504060,08:09:07,08:09:07,4922,31,,,,8941.82,0
7504060,08:09:24,08:09:24,4923,32,,,,9063.56,0
7504060,08:09:51,08:09:51,4924,33,,,,9276.99,0
7504060,08:10:18,08:10:18,4925,34,,,,9473.78,0
7504060,08:10:50,08:10:50,4926,35,,,,9651.84,0
7504060,08:11:46,08:11:46,4927,36,,,,10020.03,0
7504060,08:12:30,08:12:30,4928,37,,,,10315.5,0
7504060,08:13:24,08:13:24,4929,38,,,,10721.36,0
7504060,08:13:57,08:13:57,4930,39,,,,10952.67,0
7504060,08:14:22,08:14:22,4931,40,,,,11107.13,0
7504060,08:14:51,08:14:51,340,41,,,,11292.64,0
7504060,08:15:11,08:15:11,7749,42,,,,11493.01,0
7504060,08:17:00,08:17:00,9952,43,,1,,12346.54,
764070,06:17:00,06:17:00,9491,1,,,1,0,
764070,06:18:55,06:18:55,9492,2,,,,739.19,0
764070,06:22:00,06:22:00,107,3,,,,2420.28,
764070,06:23:30,06:23:30,4332,4,,,,3243.55,0
764070,06:24:17,06:24:17,4903,5,,,,3670.75,0
764070,06:24:28,06:24:28,4904,6,,,,3800,0
764070,06:24:42,06:24:42,4905,7,,,,3963.06,0
764070,06:25:04,06:25:04,4906,8,,,,4125.06,0
764070,06:25:31,06:25:31,4907,9,,,,4334.58,0
764070,06:26:00,06:26:00,4908,10,,,,4550.62,0
764070,06:26:13,06:26:13,4909,11,,,,4656.74,0
764070,06:26:31,06:26:31,4910,12,,,,4782.39,0
764070,06:26:50,06:26:50,4911,13,,,,4908.41,0
764070,06:27:43,06:27:43,4912,14,,,,5270.16,0
764070,06:28:18,06:28:18,4913,15,,,,5445.29,0
764070,06:28:49,06:28:49,4914,16,,,,5724.72,0
764070,06:29:01,06:29:01,871,17,,,,5816.4,0
764070,06:29:33,06:29:33,872,18,,,,6098.99,0
764070,06:29:46,06:29:46,873,19,,,,6220.5,0
764070,06:30:09,06:30:09,874,20,,,,6397.78,0
764070,06:30:40,06:30:40,875,21,,,,6609.78,0
764070,06:30:55,06:30:55,876,22,,,,6710.9,0
764070,06:31:24,06:31:24,877,23,,,,6969.19,0
764070,06:32:00,06:32:00,7368,24,,,,7273.43,
764070,06:32:57,06:32:57,4916,25,,,,7653.73,0
764070,06:33:24,06:33:24,4917,26,,,,7855.05,0
764070,06:33:45,06:33:45,4918,27,,,,7997.25,0
764070,06:34:08,06:34:08,4919,28,,,,8156.6,0
764070,06:34:59,06:34:59,4920,29,,,,8466.8,0
764070,06:35:36,06:35:36,4921,30,,,,8703.51,0
764070,06:36:07,06:36:07,4922,31,,,,8941.82,0
764070,06:36:24,06:36:24,4923,32,,,,9063.56,0
764070,06:36:51,06:36:51,4924,33,,,,9276.99,0
764070,06:37:18,06:37:18,4925,34,,,,9473.78,0
764070,06:37:50,06:37:50,4926,35,,,,9651.84,0
764070,06:38:46,06:38:46,4927,36,,,,10020.03,0
764070,06:39:30,06:39:30,4928,37,,,,10315.5,0
764070,06:40:24,06:40:24,4929,38,,,,10721.36,0
764070,06:40:57,06:40:57,4930,39,,,,10952.67,0
764070,06:41:22,06:41:22,4931,40,,,,11107.13,0
764070,06:41:51,06:41:51,340,41,,,,11292.64,0
764070,06:42:11,06:42:11,7749,42,,,,11493.01,0
764070,06:44:00,06:44:00,9952,43,,1,,12346.54,
7647020,07:00:00,07:00:00,9491,1,,,1,0,
7647020,07:01:32,07:01:32,9492,2,,,,739.19,0
7647020,07:04:00,07:04:00,107,3,,,,2420.28,
7647020,07:06:16,07:06:16,4332,4,,,,3243.55,0
7647020,07:07:26,07:07:26,4903,5,,,,3670.75,0
7647020,07:07:42,07:07:42,4904,6,,,,3800,0
7647020,07:08:04,07:08:04,4905,7,,,,3963.06,0
7647020,07:08:37,07:08:37,4906,8,,,,4125.06,0
7647020,07:09:16,07:09:16,4907,9,,,,4334.58,0
7647020,07:10:00,07:10:00,4908,10,,,,4550.62,0
7647020,07:10:20,07:10:20,4909,11,,,,4656.74,0
7647020,07:10:47,07:10:47,4910,12,,,,4782.39,0
7647020,07:11:15,07:11:15,4911,13,,,,4908.41,0
7647020,07:12:34,07:12:34,4912,14,,,,5270.16,0
7647020,07:13:27,07:13:27,4913,15,,,,5445.29,0
7647020,07:14:13,07:14:13,4914,16,,,,5724.72,0
7647020,07:14:31,07:14:31,871,17,,,,5816.4,0
7647020,07:15:19,07:15:19,872,18,,,,6098.99,0
7647020,07:15:39,07:15:39,873,19,,,,6220.5,0
7647020,07:16:14,07:16:14,874,20,,,,6397.78,0
7647020,07:17:01,07:17:01,875,21,,,,6609.78,0
7647020,07:17:23,07:17:23,876,22,,,,6710.9,0
7647020,07:18:07,07:18:07,877,23,,,,6969.19,0
7647020,07:19:00,07:19:00,7368,24,,,,7273.43,
7647020,07:19:52,07:19:52,4916,25,,,,7653.73,0
7647020,07:20:17,07:20:17,4917,26,,,,7855.05,0
7647020,07:20:36,07:20:36,4918,27,,,,7997.25,0
7647020,07:20:58,07:20:58,4919,28,,,,8156.6,0
7647020,07:21:44,07:21:44,4920,29,,,,8466.8,0
7647020,07:22:18,07:22:18,4921,30,,,,8703.51,0
7647020,07:22:46,07:22:46,4922,31,,,,8941.82,0
7647020,07:23:02,07:23:02,4923,32,,,,9063.56,0
7647020,07:23:27,07:23:27,4924,33,,,,9276.99,0
7647020,07:23:51,07:23:51,4925,34,,,,9473.78,0
7647020,07:24:21,07:24:21,4926,35,,,,9651.84,0
7647020,07:25:12,07:25:12,4927,36,,,,10020.03,0
7647020,07:25:53,07:25:53,4928,37,,,,10315.5,0
7647020,07:26:42,07:26:42,4929,38,,,,10721.36,0
7647020,07:27:12,07:27:12,4930,39,,,,10952.67,0
7647020,07:27:35,07:27:35,4931,40,,,,11107.13,0
7647020,07:28:01,07:28:01,340,41,,,,11292.64,0
7647020,07:28:20,07:28:20,7749,42,,,,11493.01,0
7647020,07:30:00,07:30:00,9952,43,,1,,12346.54,
7647030,07:00:00,07:00:00,9491,1,,,1,0,
7647030,07:01:32,07:01:32,9492,2,,,,739.19,0
7647030,07:04:00,07:04:00,107,3,,,,2420.28,
7647030,07:06:16,07:06:16,4332,4,,,,3243.55,0
7647030,07:07:26,07:07:26,4903,5,,,,3670.75,0
7647030,07:07:42,07:07:42,4904,6,,,,3800,0
7647030,07:08:04,07:08:04,4905,7,,,,3963.06,0
7647030,07:08:37,07:08:37,4906,8,,,,4125.06,0
7647030,07:09:16,07:09:16,4907,9,,,,4334.58,0
7647030,07:10:00,07:10:00,4908,10,,,,4550.62,0
7647030,07:10:20,07:10:20,4909,11,,,,4656.74,0
7647030,07:10:47,07:10:47,4910,12,,,,4782.39,0
7647030,07:11:15,07:11:15,4911,13,,,,4908.41,0
7647030,07:12:34,07:12:34,4912,14,,,,5270.16,0
7647030,07:13:27,07:13:27,4913,15,,,,5445.29,0
7647030,07:14:13,07:14:13,4914,16,,,,5724.72,0
7647030,07:14:31,07:14:31,871,17,,,,5816.4,0
7647030,07:15:19,07:15:19,872,18,,,,6098.99,0
7647030,07:15:39,07:15:39,873,19,,,,6220.5,0
7647030,07:16:14,07:16:14,874,20,,,,6397.78,0
7647030,07:17:01,07:17:01,875,21,,,,6609.78,0
7647030,07:17:23,07:17:23,876,22,,,,6710.9,0
7647030,07:18:07,07:18:07,877,23,,,,6969.19,0
7647030,07:19:00,07:19:00,7368,24,,,,7273.43,
7647030,07:19:52,07:19:52,4916,25,,,,7653.73,0
7647030,07:20:17,07:20:17,4917,26,,,,7855.05,0
7647030,07:20:36,07:20:36,4918,27,,,,7997.25,0
7647030,07:20:58,07:20:58,4919,28,,,,8156.6,0
7647030,07:21:44,07:21:44,4920,29,,,,8466.8,0
7647030,07:22:18,07:22:18,4921,30,,,,8703.51,0
7647030,07:22:46,07:22:46,4922,31,,,,8941.82,0
7647030,07:23:02,07:23:02,4923,32,,,,9063.56,0
7647030,07:23:27,07:23:27,4924,33,,,,9276.99,0
7647030,07:23:51,07:23:51,4925,34,,,,9473.78,0
7647030,07:24:21,07:24:21,4926,35,,,,9651.84,0
7647030,07:25:12,07:25:12,4927,36,,,,10020.03,0
7647030,07:25:53,07:25:53,4928,37,,,,10315.5,0
7647030,07:26:42,07:26:42,4929,38,,,,10721.36,0
7647030,07:27:12,07:27:12,4930,39,,,,10952.67,0
7647030,07:27:35,07:27:35,4931,40,,,,11107.13,0
7647030,07:28:01,07:28:01,340,41,,,,11292.64,0
7647030,07:28:20,07:28:20,7749,42,,,,11493.01,0
7647030,07:30:00,07:30:00,9952,43,,1,,12346.54,
7647040,07:00:00,07:00:00,9491,1,,,1,0,
7647040,07:01:32,07:01:32,9492,2,,,,739.19,0
7647040,07:04:00,07:04:00,107,3,,,,2420.28,
7647040,07:06:16,07:06:16,4332,4,,,,3243.55,0
7647040,07:07:26,07:07:26,4903,5,,,,3670.75,0
7647040,07:07:42,07:07:42,4904,6,,,,3800,0
7647040,07:08:04,07:08:04,4905,7,,,,3963.06,0
7647040,07:08:37,07:08:37,4906,8,,,,4125.06,0
7647040,07:09:16,07:09:16,4907,9,,,,4334.58,0
7647040,07:10:00,07:10:00,4908,10,,,,4550.62,0
7647040,07:10:20,07:10:20,4909,11,,,,4656.74,0
7647040,07:10:47,07:10:47,4910,12,,,,4782.39,0
7647040,07:11:15,07:11:15,4911,13,,,,4908.41,0
7647040,07:12:34,07:12:34,4912,14,,,,5270.16,0
7647040,07:13:27,07:13:27,4913,15,,,,5445.29,0
7647040,07:14:13,07:14:13,4914,16,,,,5724.72,0
7647040,07:14:31,07:14:31,871,17,,,,5816.4,0
7647040,07:15:19,07:15:19,872,18,,,,6098.99,0
7647040,07:15:39,07:15:39,873,19,,,,6220.5,0
7647040,07:16:14,07:16:14,874,20,,,,6397.78,0
7647040,07:17:01,07:17:01,875,21,,,,6609.78,0
7647040,07:17:23,07:17:23,876,22,,,,6710.9,0
7647040,07:18:07,07:18:07,877,23,,,,6969.19,0
7647040,07:19:00,07:19:00,7368,24,,,,7273.43,
7647040,07:19:52,07:19:52,4916,25,,,,7653.73,0
7647040,07:20:17,07:20:17,4917,26,,,,7855.05,0
7647040,07:20:36,07:20:36,4918,27,,,,7997.25,0
7647040,07:20:58,07:20:58,4919,28,,,,8156.6,0
7647040,07:21:44,07:21:44,4920,29,,,,8466.8,0
7647040,07:22:18,07:22:18,4921,30,,,,8703.51,0
7647040,07:22:46,07:22:46,4922,31,,,,8941.82,0
7647040,07:23:02,07:23:02,4923,32,,,,9063.56,0
7647040,07:23:27,07:23:27,4924,33,,,,9276.99,0
7647040,07:23:51,07:23:51,4925,34,,,,9473.78,0
7647040,07:24:21,07:24:21,4926,35,,,,9651.84,0
7647040,07:25:12,07:25:12,4927,36,,,,10020.03,0
7647040,07:25:53,07:25:53,4928,37,,,,10315.5,0
7647040,07:26:42,07:26:42,4929,38,,,,10721.36,0
7647040,07:27:12,07:27:12,4930,39,,,,10952.67,0
7647040,07:27:35,07:27:35,4931,40,,,,11107.13,0
7647040,07:28:01,07:28:01,340,41,,,,11292.64,0
7647040,07:28:20,07:28:20,7749,42,,,,11493.01,0
7647040,07:30:00,07:30:00,9952,43,,1,,12346.54,
7647050,07:00:00,07:00:00,9491,1,,,1,0,
7647050,07:01:32,07:01:32,9492,2,,,,739.19,0
7647050,07:04:00,07:04:00,107,3,,,,2420.28,
7647050,07:06:16,07:06:16,4332,4,,,,3243.55,0
7647050,07:07:26,07:07:26,4903,5,,,,3670.75,0
7647050,07:07:42,07:07:42,4904,6,,,,3800,0
7647050,07:08:04,07:08:04,4905,7,,,,3963.06,0
7647050,07:08:37,07:08:37,4906,8,,,,4125.06,0
7647050,07:09:16,07:09:16,4907,9,,,,4334.58,0
7647050,07:10:00,07:10:00,4908,10,,,,4550.62,0
7647050,07:10:20,07:10:20,4909,11,,,,4656.74,0
7647050,07:10:47,07:10:47,4910,12,,,,4782.39,0
7647050,07:11:15,07:11:15,4911,13,,,,4908.41,0
7647050,07:12:34,07:12:34,4912,14,,,,5270.16,0
7647050,07:13:27,07:13:27,4913,15,,,,5445.29,0
7647050,07:14:13,07:14:13,4914,16,,,,5724.72,0
7647050,07:14:31,07:14:31,871,17,,,,5816.4,0
7647050,07:15:19,07:15:19,872,18,,,,6098.99,0
7647050,07:15:39,07:15:39,873,19,,,,6220.5,0
7647050,07:16:14,07:16:14,874,20,,,,6397.78,0
7647050,07:17:01,07:17:01,875,21,,,,6609.78,0
7647050,07:17:23,07:17:23,876,22,,,,6710.9,0
7647050,07:18:07,07:18:07,877,23,,,,6969.19,0
7647050,07:19:00,07:19:00,7368,24,,,,7273.43,
7647050,07:19:52,07:19:52,4916,25,,,,7653.73,0
7647050,07:20:17,07:20:17,4917,26,,,,7855.05,0
7647050,07:20:36,07:20:36,4918,27,,,,7997.25,0
7647050,07:20:58,07:20:58,4919,28,,,,8156.6,0
7647050,07:21:44,07:21:44,4920,29,,,,8466.8,0
7647050,07:22:18,07:22:18,4921,30,,,,8703.51,0
7647050,07:22:46,07:22:46,4922,31,,,,8941.82,0
7647050,07:23:02,07:23:02,4923,32,,,,9063.56,0
7647050,07:23:27,07:23:27,4924,33,,,,9276.99,0
7647050,07:23:51,07:23:51,4925,34,,,,9473.78,0
7647050,07:24:21,07:24:21,4926,35,,,,9651.84,0
7647050,07:25:12,07:25:12,4927,36,,,,10020.03,0
7647050,07:25:53,07:25:53,4928,37,,,,10315.5,0
7647050,07:26:42,07:26:42,4929,38,,,,10721.36,0
7647050,07:27:12,07:27:12,4930,39,,,,10952.67,0
7647050,07:27:35,07:27:35,4931,40,,,,11107.13,0
7647050,07:28:01,07:28:01,340,41,,,,11292.64,0
7647050,07:28:20,07:28:20,7749,42,,,,11493.01,0
7647050,07:30:00,07:30:00,9952,43,,1,,12346.54,
7647060,07:00:00,07:00:00,9491,1,,,1,0,
7647060,07:01:32,07:01:32,9492,2,,,,739.19,0
7647060,07:04:00,07:04:00,107,3,,,,2420.28,
7647060,07:06:16,07:06:16,4332,4,,,,3243.55,0
7647060,07:07:26,07:07:26,4903,5,,,,3670.75,0
7647060,07:07:42,07:07:42,4904,6,,,,3800,0
7647060,07:08:04,07:08:04,4905,7,,,,3963.06,0
7647060,07:08:37,07:08:37,4906,8,,,,4125.06,0
7647060,07:09:16,07:09:16,4907,9,,,,4334.58,0
7647060,07:10:00,07:10:00,4908,10,,,,4550.62,0
7647060,07:10:20,07:10:20,4909,11,,,,4656.74,0
7647060,07:10:47,07:10:47,4910,12,,,,4782.39,0
7647060,07:11:15,07:11:15,4911,13,,,,4908.41,0
7647060,07:12:34,07:12:34,4912,14,,,,5270.16,0
7647060,07:13:27,07:13:27,4913,15,,,,5445.29,0
7647060,07:14:13,07:14:13,4914,16,,,,5724.72,0
7647060,07:14:31,07:14:31,871,17,,,,5816.4,0
7647060,07:15:19,07:15:19,872,18,,,,6098.99,0
7647060,07:15:39,07:15:39,873,19,,,,6220.5,0
7647060,07:16:14,07:16:14,874,20,,,,6397.78,0
7647060,07:17:01,07:17:01,875,21,,,,6609.78,0
7647060,07:17:23,07:17:23,876,22,,,,6710.9,0
7647060,07:18:07,07:18:07,877,23,,,,6969.19,0
7647060,07:19:00,07:19:00,7368,24,,,,7273.43,
7647060,07:19:52,07:19:52,4916,25,,,,7653.73,0
7647060,07:20:17,07:20:17,4917,26,,,,7855.05,0
7647060,07:20:36,07:20:36,4918,27,,,,7997.25,0
7647060,07:20:58,07:20:58,4919,28,,,,8156.6,0
7647060,07:21:44,07:21:44,4920,29,,,,8466.8,0
7647060,07:22:18,07:22:18,4921,30,,,,8703.51,0
7647060,07:22:46,07:22:46,4922,31,,,,8941.82,0
7647060,07:23:02,07:23:02,4923,32,,,,9063.56,0
7647060,07:23:27,07:23:27,4924,33,,,,9276.99,0
7647060,07:23:51,07:23:51,4925,34,,,,9473.78,0
7647060,07:24:21,07:24:21,4926,35,,,,9651.84,0
7647060,07:25:12,07:25:12,4927,36,,,,10020.03,0
7647060,07:25:53,07:25:53,4928,37,,,,10315.5,0
7647060,07:26:42,07:26:42,4929,38,,,,10721.36,0
7647060,07:27:12,07:27:12,4930,39,,,,10952.67,0
7647060,07:27:35,07:27:35,4931,40,,,,11107.13,0
7647060,07:28:01,07:28:01,340,41,,,,11292.64,0
7647060,07:28:20,07:28:20,7749,42,,,,11493.01,0
7647060,07:30:00,07:30:00,9952,43,,1,,12346.54,
7844010,13:26:00,13:26:00,9491,1,,,1,0,
7844010,13:27:55,13:27:55,9492,2,,,,739.19,0
7844010,13:31:00,13:31:00,107,3,,,,2420.28,
7844010,13:32:49,13:32:49,4332,4,,,,3243.55,0
7844010,13:33:45,13:33:45,4903,5,,,,3670.75,0
7844010,13:33:57,13:33:57,4904,6,,,,3800,0
7844010,13:34:15,13:34:15,4905,7,,,,3963.06,0
7844010,13:34:41,13:34:41,4906,8,,,,4125.06,0
7844010,13:35:13,13:35:13,4907,9,,,,4334.58,0
7844010,13:35:48,13:35:48,4908,10,,,,4550.62,0
7844010,13:36:04,13:36:04,4909,11,,,,4656.74,0
7844010,13:36:25,13:36:25,4910,12,,,,4782.39,0
7844010,13:36:48,13:36:48,4911,13,,,,4908.41,0
7844010,13:37:51,13:37:51,4912,14,,,,5270.16,0
7844010,13:38:34,13:38:34,4913,15,,,,5445.29,0
7844010,13:39:11,13:39:11,4914,16,,,,5724.72,0
7844010,13:39:25,13:39:25,871,17,,,,5816.4,0
7844010,13:40:03,13:40:03,872,18,,,,6098.99,0
7844010,13:40:19,13:40:19,873,19,,,,6220.5,0
7844010,13:40:47,13:40:47,874,20,,,,6397.78,0
7844010,13:41:24,13:41:24,875,21,,,,6609.78,0
7844010,13:41:42,13:41:42,876,22,,,,6710.9,0
7844010,13:42:17,13:42:17,877,23,,,,6969.19,0
7844010,13:43:00,13:43:00,7368,24,,,,7273.43,
7844010,13:44:07,13:44:07,4916,25,,,,7653.73,0
7844010,13:44:38,13:44:38,4917,26,,,,7855.05,0
7844010,13:45:02,13:45:02,4918,27,,,,7997.25,0
7844010,13:45:30,13:45:30,4919,28,,,,8156.6,0
7844010,13:46:29,13:46:29,4920,29,,,,8466.8,0
7844010,13:47:12,13:47:12,4921,30,,,,8703.51,0
7844010,13:47:48,13:47:48,4922,31,,,,8941.82,0
7844010,13:48:08,13:48:08,4923,32,,,,9063.56,0
7844010,13:48:39,13:48:39,4924,33,,,,9276.99,0
7844010,13:49:11,13:49:11,4925,34,,,,9473.78,0
7844010,13:49:49,13:49:49,4926,35,,,,9651.84,0
7844010,13:50:54,13:50:54,4927,36,,,,10020.03,0
7844010,13:51:45,13:51:45,4928,37,,,,10315.5,0
7844010,13:52:48,13:52:48,4929,38,,,,10721.36,0
7844010,13:53:26,13:53:26,4930,39,,,,10952.67,0
7844010,13:53:56,13:53:56,4931,40,,,,11107.13,0
7844010,13:54:29,13:54:29,340,41,,,,11292.64,0
7844010,13:54:53,13:54:53,7749,42,,,,11493.01,0
7844010,13:57:00,13:57:00,9952,43,,1,,12346.54,
7844080,13:26:00,13:26:00,9491,1,,,1,0,
7844080,13:27:55,13:27:55,9492,2,,,,739.19,0
7844080,13:31:00,13:31:00,107,3,,,,2420.28,
7844080,13:32:49,13:32:49,4332,4,,,,3243.55,0
7844080,13:33:45,13:33:45,4903,5,,,,3670.75,0
7844080,13:33:57,13:33:57,4904,6,,,,3800,0
7844080,13:34:15,13:34:15,4905,7,,,,3963.06,0
7844080,13:34:41,13:34:41,4906,8,,,,4125.06,0
7844080,13:35:13,13:35:13,4907,9,,,,4334.58,0
7844080,13:35:48,13:35:48,4908,10,,,,4550.62,0
7844080,13:36:04,13:36:04,4909,11,,,,4656.74,0
7844080,13:36:25,13:36:25,4910,12,,,,4782.39,0
7844080,13:36:48,13:36:48,4911,13,,,,4908.41,0
7844080,13:37:51,13:37:51,4912,14,,,,5270.16,0
7844080,13:38:34,13:38:34,4913,15,,,,5445.29,0
7844080,13:39:11,13:39:11,4914,16,,,,5724.72,0
7844080,13:39:25,13:39:25,871,17,,,,5816.4,0
7844080,13:40:03,13:40:03,872,18,,,,6098.99,0
7844080,13:40:19,13:40:19,873,19,,,,6220.5,0
7844080,13:40:47,13:40:47,874,20,,,,6397.78,0
7844080,13:41:24,13:41:24,875,21,,,,6609.78,0
7844080,13:41:42,13:41:42,876,22,,,,6710.9,0
7844080,13:42:17,13:42:17,877,23,,,,6969.19,0
7844080,13:43:00,13:43:00,7368,24,,,,7273.43,
7844080,13:44:07,13:44:07,4916,25,,,,7653.73,0
7844080,13:44:38,13:44:38,4917,26,,,,7855.05,0
7844080,13:45:02,13:45:02,4918,27,,,,7997.25,0
7844080,13:45:30,13:45:30,4919,28,,,,8156.6,0
7844080,13:46:29,13:46:29,4920,29,,,,8466.8,0
7844080,13:47:12,13:47:12,4921,30,,,,8703.51,0
7844080,13:47:48,13:47:48,4922,31,,,,8941.82,0
7844080,13:48:08,13:48:08,4923,32,,,,9063.56,0
7844080,13:48:39,13:48:39,4924,33,,,,9276.99,0
7844080,13:49:11,13:49:11,4925,34,,,,9473.78,0
7844080,13:49:49,13:49:49,4926,35,,,,9651.84,0
7844080,13:50:54,13:50:54,4927,36,,,,10020.03,0
7844080,13:51:45,13:51:45,4928,37,,,,10315.5,0
7844080,13:52:48,13:52:48,4929,38,,,,10721.36,0
7844080,13:53:26,13:53:26,4930,39,,,,10952.67,0
7844080,13:53:56,13:53:56,4931,40,,,,11107.13,0
7844080,13:54:29,13:54:29,340,41,,,,11292.64,0
7844080,13:54:53,13:54:53,7749,42,,,,11493.01,0
7844080,13:57:00,13:57:00,9952,43,,1,,12346.54,
7844090,13:26:00,13:26:00,9491,1,,,1,0,
7844090,13:27:55,13:27:55,9492,2,,,,739.19,0
7844090,13:31:00,13:31:00,107,3,,,,2420.28,
7844090,13:32:49,13:32:49,4332,4,,,,3243.55,0
7844090,13:33:45,13:33:45,4903,5,,,,3670.75,0
7844090,13:33:57,13:33:57,4904,6,,,,3800,0
7844090,13:34:15,13:34:15,4905,7,,,,3963.06,0
7844090,13:34:41,13:34:41,4906,8,,,,4125.06,0
7844090,13:35:13,13:35:13,4907,9,,,,4334.58,0
7844090,13:35:48,13:35:48,4908,10,,,,4550.62,0
7844090,13:36:04,13:36:04,4909,11,,,,4656.74,0
7844090,13:36:25,13:36:25,4910,12,,,,4782.39,0
7844090,13:36:48,13:36:48,4911,13,,,,4908.41,0
7844090,13:37:51,13:37:51,4912,14,,,,5270.16,0
7844090,13:38:34,13:38:34,4913,15,,,,5445.29,0
7844090,13:39:11,13:39:11,4914,16,,,,5724.72,0
7844090,13:39:25,13:39:25,871,17,,,,5816.4,0
7844090,13:40:03,13:40:03,872,18,,,,6098.99,0
7844090,13:40:19,13:40:19,873,19,,,,6220.5,0
7844090,13:40:47,13:40:47,874,20,,,,6397.78,0
7844090,13:41:24,13:41:24,875,21,,,,6609.78,0
7844090,13:41:42,13:41:42,876,22,,,,6710.9,0
7844090,13:42:17,13:42:17,877,23,,,,6969.19,0
7844090,13:43:00,13:43:00,7368,24,,,,7273.43,
7844090,13:44:07,13:44:07,4916,25,,,,7653.73,0
7844090,13:44:38,13:44:38,4917,26,,,,7855.05,0
7844090,13:45:02,13:45:02,4918,27,,,,7997.25,0
7844090,13:45:30,13:45:30,4919,28,,,,8156.6,0
7844090,13:46:29,13:46:29,4920,29,,,,8466.8,0
7844090,13:47:12,13:47:12,4921,30,,,,8703.51,0
7844090,13:47:48,13:47:48,4922,31,,,,8941.82,0
7844090,13:48:08,13:48:08,4923,32,,,,9063.56,0
7844090,13:48:39,13:48:39,4924,33,,,,9276.99,0
7844090,13:49:11,13:49:11,4925,34,,,,9473.78,0
7844090,13:49:49,13:49:49,4926,35,,,,9651.84,0
7844090,13:50:54,13:50:54,4927,36,,,,10020.03,0
7844090,13:51:45,13:51:45,4928,37,,,,10315.5,0
7844090,13:52:48,13:52:48,4929,38,,,,10721.36,0
7844090,13:53:26,13:53:26,4930,39,,,,10952.67,0
7844090,13:53:56,13:53:56,4931,40,,,,11107.13,0
7844090,13:54:29,13:54:29,340,41,,,,11292.64,0
7844090,13:54:53,13:54:53,7749,42,,,,11493.01,0
7844090,13:57:00,13:57:00,9952,43,,1,,12346.54,
7949020,05:30:00,05:30:00,9491,1,,,1,0,
7949020,05:31:32,05:31:32,9492,2,,,,739.19,0
7949020,05:34:00,05:34:00,107,3,,,,2420.28,
7949020,05:35:58,05:35:58,4332,4,,,,3243.55,0
7949020,05:36:59,05:36:59,4903,5,,,,3670.75,0
7949020,05:37:12,05:37:12,4904,6,,,,3800,0
7949020,05:37:31,05:37:31,4905,7,,,,3963.06,0
7949020,05:38:00,05:38:00,4906,8,,,,4125.06,0
7949020,05:38:34,05:38:34,4907,9,,,,4334.58,0
7949020,05:39:12,05:39:12,4908,10,,,,4550.62,0
7949020,05:39:29,05:39:29,4909,11,,,,4656.74,0
7949020,05:39:52,05:39:52,4910,12,,,,4782.39,0
7949020,05:40:17,05:40:17,4911,13,,,,4908.41,0
7949020,05:41:26,05:41:26,4912,14,,,,5270.16,0
7949020,05:42:12,05:42:12,4913,15,,,,5445.29,0
7949020,05:42:52,05:42:52,4914,16,,,,5724.72,0
7949020,05:43:07,05:43:07,871,17,,,,5816.4,0
7949020,05:43:49,05:43:49,872,18,,,,6098.99,0
7949020,05:44:06,05:44:06,873,19,,,,6220.5,0
7949020,05:44:36,05:44:36,874,20,,,,6397.78,0
7949020,05:45:17,05:45:17,875,21,,,,6609.78,0
7949020,05:45:36,05:45:36,876,22,,,,6710.9,0
7949020,05:46:14,05:46:14,877,23,,,,6969.19,0
7949020,05:47:00,05:47:00,7368,24,,,,7273.43,
7949020,05:47:48,05:47:48,4916,25,,,,7653.73,0
7949020,05:48:10,05:48:10,4917,26,,,,7855.05,0
7949020,05:48:27,05:48:27,4918,27,,,,7997.25,0
7949020,05:48:47,05:48:47,4919,28,,,,8156.6,0
7949020,05:49:29,05:49:29,4920,29,,,,8466.8,0
7949020,05:50:00,05:50:00,4921,30,,,,8703.51,0
7949020,05:50:26,05:50:26,4922,31,,,,8941.82,0
7949020,05:50:40,05:50:40,4923,32,,,,9063.56,0
7949020,05:51:02,05:51:02,4924,33,,,,9276.99,0
7949020,05:51:25,05:51:25,4925,34,,,,9473.78,0
7949020,05:51:52,05:51:52,4926,35,,,,9651.84,0
7949020,05:52:38,05:52:38,4927,36,,,,10020.03,0
7949020,05:53:15,05:53:15,4928,37,,,,10315.5,0
7949020,05:54:00,05:54:00,4929,38,,,,10721.36,0
7949020,05:54:27,05:54:27,4930,39,,,,10952.67,0
7949020,05:54:48,05:54:48,4931,40,,,,11107.13,0
7949020,05:55:12,05:55:12,340,41,,,,11292.64,0
7949020,05:55:29,05:55:29,7749,42,,,,11493.01,0
7949020,05:57:00,05:57:00,9952,43,,1,,12346.54,
7949030,05:30:00,05:30:00,9491,1,,,1,0,
7949030,05:31:32,05:31:32,9492,2,,,,739.19,0
7949030,05:34:00,05:34:00,107,3,,,,2420.28,
7949030,05:35:58,05:35:58,4332,4,,,,3243.55,0
7949030,05:36:59,05:36:59,4903,5,,,,3670.75,0
7949030,05:37:12,05:37:12,4904,6,,,,3800,0
7949030,05:37:31,05:37:31,4905,7,,,,3963.06,0
7949030,05:38:00,05:38:00,4906,8,,,,4125.06,0
7949030,05:38:34,05:38:34,4907,9,,,,4334.58,0
7949030,05:39:12,05:39:12,4908,10,,,,4550.62,0
7949030,05:39:29,05:39:29,4909,11,,,,4656.74,0
7949030,05:39:52,05:39:52,4910,12,,,,4782.39,0
7949030,05:40:17,05:40:17,4911,13,,,,4908.41,0
7949030,05:41:26,05:41:26,4912,14,,,,5270.16,0
7949030,05:42:12,05:42:12,4913,15,,,,5445.29,0
7949030,05:42:52,05:42:52,4914,16,,,,5724.72,0
7949030,05:43:07,05:43:07,871,17,,,,5816.4,0
7949030,05:43:49,05:43:49,872,18,,,,6098.99,0
7949030,05:44:06,05:44:06,873,19,,,,6220.5,0
7949030,05:44:36,05:44:36,874,20,,,,6397.78,0
7949030,05:45:17,05:45:17,875,21,,,,6609.78,0
7949030,05:45:36,05:45:36,876,22,,,,6710.9,0
7949030,05:46:14,05:46:14,877,23,,,,6969.19,0
7949030,05:47:00,05:47:00,7368,24,,,,7273.43,
7949030,05:47:48,05:47:48,4916,25,,,,7653.73,0
7949030,05:48:10,05:48:10,4917,26,,,,7855.05,0
7949030,05:48:27,05:48:27,4918,27,,,,7997.25,0
7949030,05:48:47,05:48:47,4919,28,,,,8156.6,0
7949030,05:49:29,05:49:29,4920,29,,,,8466.8,0
7949030,05:50:00,05:50:00,4921,30,,,,8703.51,0
7949030,05:50:26,05:50:26,4922,31,,,,8941.82,0
7949030,05:50:40,05:50:40,4923,32,,,,9063.56,0
7949030,05:51:02,05:51:02,4924,33,,,,9276.99,0
7949030,05:51:25,05:51:25,4925,34,,,,9473.78,0
7949030,05:51:52,05:51:52,4926,35,,,,9651.84,0
7949030,05:52:38,05:52:38,4927,36,,,,10020.03,0
7949030,05:53:15,05:53:15,4928,37,,,,10315.5,0
7949030,05:54:00,05:54:00,4929,38,,,,10721.36,0
7949030,05:54:27,05:54:27,4930,39,,,,10952.67,0
7949030,05:54:48,05:54:48,4931,40,,,,11107.13,0
7949030,05:55:12,05:55:12,340,41,,,,11292.64,0
7949030,05:55:29,05:55:29,7749,42,,,,11493.01,0
7949030,05:57:00,05:57:00,9952,43,,1,,12346.54,
7949040,05:30:00,05:30:00,9491,1,,,1,0,
7949040,05:31:32,05:31:32,9492,2,,,,739.19,0
7949040,05:34:00,05:34:00,107,3,,,,2420.28,
7949040,05:35:58,05:35:58,4332,4,,,,3243.55,0
7949040,05:36:59,05:36:59,4903,5,,,,3670.75,0
7949040,05:37:12,05:37:12,4904,6,,,,3800,0
7949040,05:37:31,05:37:31,4905,7,,,,3963.06,0
7949040,05:38:00,05:38:00,4906,8,,,,4125.06,0
7949040,05:38:34,05:38:34,4907,9,,,,4334.58,0
7949040,05:39:12,05:39:12,4908,10,,,,4550.62,0
7949040,05:39:29,05:39:29,4909,11,,,,4656.74,0
7949040,05:39:52,05:39:52,4910,12,,,,4782.39,0
7949040,05:40:17,05:40:17,4911,13,,,,4908.41,0
7949040,05:41:26,05:41:26,4912,14,,,,5270.16,0
7949040,05:42:12,05:42:12,4913,15,,,,5445.29,0
7949040,05:42:52,05:42:52,4914,16,,,,5724.72,0
7949040,05:43:07,05:43:07,871,17,,,,5816.4,0
7949040,05:43:49,05:43:49,872,18,,,,6098.99,0
7949040,05:44:06,05:44:06,873,19,,,,6220.5,0
7949040,05:44:36,05:44:36,874,20,,,,6397.78,0
7949040,05:45:17,05:45:17,875,21,,,,6609.78,0
7949040,05:45:36,05:45:36,876,22,,,,6710.9,0
7949040,05:46:14,05:46:14,877,23,,,,6969.19,0
7949040,05:47:00,05:47:00,7368,24,,,,7273.43,
7949040,05:47:48,05:47:48,4916,25,,,,7653.73,0
7949040,05:48:10,05:48:10,4917,26,,,,7855.05,0
7949040,05:48:27,05:48:27,4918,27,,,,7997.25,0
7949040,05:48:47,05:48:47,4919,28,,,,8156.6,0
7949040,05:49:29,05:49:29,4920,29,,,,8466.8,0
7949040,05:50:00,05:50:00,4921,30,,,,8703.51,0
7949040,05:50:26,05:50:26,4922,31,,,,8941.82,0
7949040,05:50:40,05:50:40,4923,32,,,,9063.56,0
7949040,05:51:02,05:51:02,4924,33,,,,9276.99,0
7949040,05:51:25,05:51:25,4925,34,,,,9473.78,0
7949040,05:51:52,05:51:52,4926,35,,,,9651.84,0
7949040,05:52:38,05:52:38,4927,36,,,,10020.03,0
7949040,05:53:15,05:53:15,4928,37,,,,10315.5,0
7949040,05:54:00,05:54:00,4929,38,,,,10721.36,0
7949040,05:54:27,05:54:27,4930,39,,,,10952.67,0
7949040,05:54:48,05:54:48,4931,40,,,,11107.13,0
7949040,05:55:12,05:55:12,340,41,,,,11292.64,0
7949040,05:55:29,05:55:29,7749,42,,,,11493.01,0
7949040,05:57:00,05:57:00,9952,43,,1,,12346.54,
7949050,05:30:00,05:30:00,9491,1,,,1,0,
7949050,05:31:32,05:31:32,9492,2,,,,739.19,0
7949050,05:34:00,05:34:00,107,3,,,,2420.28,
7949050,05:35:58,05:35:58,4332,4,,,,3243.55,0
7949050,05:36:59,05:36:59,4903,5,,,,3670.75,0
7949050,05:37:12,05:37:12,4904,6,,,,3800,0
7949050,05:37:31,05:37:31,4905,7,,,,3963.06,0
7949050,05:38:00,05:38:00,4906,8,,,,4125.06,0
7949050,05:38:34,05:38:34,4907,9,,,,4334.58,0
7949050,05:39:12,05:39:12,4908,10,,,,4550.62,0
7949050,05:39:29,05:39:29,4909,11,,,,4656.74,0
7949050,05:39:52,05:39:52,4910,12,,,,4782.39,0
7949050,05:40:17,05:40:17,4911,13,,,,4908.41,0
7949050,05:41:26,05:41:26,4912,14,,,,5270.16,0
7949050,05:42:12,05:42:12,4913,15,,,,5445.29,0
7949050,05:42:52,05:42:52,4914,16,,,,5724.72,0
7949050,05:43:07,05:43:07,871,17,,,,5816.4,0
7949050,05:43:49,05:43:49,872,18,,,,6098.99,0
7949050,05:44:06,05:44:06,873,19,,,,6220.5,0
7949050,05:44:36,05:44:36,874,20,,,,6397.78,0
7949050,05:45:17,05:45:17,875,21,,,,6609.78,0
7949050,05:45:36,05:45:36,876,22,,,,6710.9,0
7949050,05:46:14,05:46:14,877,23,,,,6969.19,0
7949050,05:47:00,05:47:00,7368,24,,,,7273.43,
7949050,05:47:48,05:47:48,4916,25,,,,7653.73,0
7949050,05:48:10,05:48:10,4917,26,,,,7855.05,0
7949050,05:48:27,05:48:27,4918,27,,,,7997.25,0
7949050,05:48:47,05:48:47,4919,28,,,,8156.6,0
7949050,05:49:29,05:49:29,4920,29,,,,8466.8,0
7949050,05:50:00,05:50:00,4921,30,,,,8703.51,0
7949050,05:50:26,05:50:26,4922,31,,,,8941.82,0
7949050,05:50:40,05:50:40,4923,32,,,,9063.56,0
7949050,05:51:02,05:51:02,4924,33,,,,9276.99,0
7949050,05:51:25,05:51:25,4925,34,,,,9473.78,0
7949050,05:51:52,05:51:52,4926,35,,,,9651.84,0
7949050,05:52:38,05:52:38,4927,36,,,,10020.03,0
7949050,05:53:15,05:53:15,4928,37,,,,10315.5,0
7949050,05:54:00,05:54:00,4929,38,,,,10721.36,0
7949050,05:54:27,05:54:27,4930,39,,,,10952.67,0
7949050,05:54:48,05:54:48,4931,40,,,,11107.13,0
7949050,05:55:12,05:55:12,340,41,,,,11292.64,0
7949050,05:55:29,05:55:29,7749,42,,,,11493.01,0
7949050,05:57:00,05:57:00,9952,43,,1,,12346.54,
7949060,05:30:00,05:30:00,9491,1,,,1,0,
7949060,05:31:32,05:31:32,9492,2,,,,739.19,0
7949060,05:34:00,05:34:00,107,3,,,,2420.28,
7949060,05:35:58,05:35:58,4332,4,,,,3243.55,0
7949060,05:36:59,05:36:59,4903,5,,,,3670.75,0
7949060,05:37:12,05:37:12,4904,6,,,,3800,0
7949060,05:37:31,05:37:31,4905,7,,,,3963.06,0
7949060,05:38:00,05:38:00,4906,8,,,,4125.06,0
7949060,05:38:34,05:38:34,4907,9,,,,4334.58,0
7949060,05:39:12,05:39:12,4908,10,,,,4550.62,0
7949060,05:39:29,05:39:29,4909,11,,,,4656.74,0
7949060,05:39:52,05:39:52,4910,12,,,,4782.39,0
7949060,05:40:17,05:40:17,4911,13,,,,4908.41,0
7949060,05:41:26,05:41:26,4912,14,,,,5270.16,0
7949060,05:42:12,05:42:12,4913,15,,,,5445.29,0
7949060,05:42:52,05:42:52,4914,16,,,,5724.72,0
7949060,05:43:07,05:43:07,871,17,,,,5816.4,0
7949060,05:43:49,05:43:49,872,18,,,,6098.99,0
7949060,05:44:06,05:44:06,873,19,,,,6220.5,0
7949060,05:44:36,05:44:36,874,20,,,,6397.78,0
7949060,05:45:17,05:45:17,875,21,,,,6609.78,0
7949060,05:45:36,05:45:36,876,22,,,,6710.9,0
7949060,05:46:14,05:46:14,877,23,,,,6969.19,0
7949060,05:47:00,05:47:00,7368,24,,,,7273.43,
7949060,05:47:48,05:47:48,4916,25,,,,7653.73,0
7949060,05:48:10,05:48:10,4917,26,,,,7855.05,0
7949060,05:48:27,05:48:27,4918,27,,,,7997.25,0
7949060,05:48:47,05:48:47,4919,28,,,,8156.6,0
7949060,05:49:29,05:49:29,4920,29,,,,8466.8,0
7949060,05:50:00,05:50:00,4921,30,,,,8703.51,0
7949060,05:50:26,05:50:26,4922,31,,,,8941.82,0
7949060,05:50:40,05:50:40,4923,32,,,,9063.56,0
7949060,05:51:02,05:51:02,4924,33,,,,9276.99,0
7949060,05:51:25,05:51:25,4925,34,,,,9473.78,0
7949060,05:51:52,05:51:52,4926,35,,,,9651.84,0
7949060,05:52:38,05:52:38,4927,36,,,,10020.03,0
7949060,05:53:15,05:53:15,4928,37,,,,10315.5,0
7949060,05:54:00,05:54:00,4929,38,,,,10721.36,0
7949060,05:54:27,05:54:27,4930,39,,,,10952.67,0
7949060,05:54:48,05:54:48,4931,40,,,,11107.13,0
7949060,05:55:12,05:55:12,340,41,,,,11292.64,0
7949060,05:55:29,05:55:29,7749,42,,,,11493.01,0
7949060,05:57:00,05:57:00,9952,43,,1,,12346.54,
8190020,14:45:00,14:45:00,9491,1,,,1,0,
8190020,14:46:32,14:46:32,9492,2,,,,739.19,0
8190020,14:49:00,14:49:00,107,3,,,,2420.28,
8190020,14:51:43,14:51:43,4332,4,,,,3243.55,0
8190020,14:53:08,14:53:08,4903,5,,,,3670.75,0
8190020,14:53:26,14:53:26,4904,6,,,,3800,0
8190020,14:53:53,14:53:53,4905,7,,,,3963.06,0
8190020,14:54:32,14:54:32,4906,8,,,,4125.06,0
8190020,14:55:20,14:55:20,4907,9,,,,4334.58,0
8190020,14:56:13,14:56:13,4908,10,,,,4550.62,0
8190020,14:56:36,14:56:36,4909,11,,,,4656.74,0
8190020,14:57:08,14:57:08,4910,12,,,,4782.39,0
8190020,14:57:42,14:57:42,4911,13,,,,4908.41,0
8190020,14:59:17,14:59:17,4912,14,,,,5270.16,0
8190020,15:00:21,15:00:21,4913,15,,,,5445.29,0
8190020,15:01:16,15:01:16,4914,16,,,,5724.72,0
8190020,15:01:37,15:01:37,871,17,,,,5816.4,0
8190020,15:02:35,15:02:35,872,18,,,,6098.99,0
8190020,15:02:59,15:02:59,873,19,,,,6220.5,0
8190020,15:03:41,15:03:41,874,20,,,,6397.78,0
8190020,15:04:37,15:04:37,875,21,,,,6609.78,0
8190020,15:05:03,15:05:03,876,22,,,,6710.9,0
8190020,15:05:56,15:05:56,877,23,,,,6969.19,0
8190020,15:07:00,15:07:00,7368,24,,,,7273.43,
8190020,15:07:57,15:07:57,4916,25,,,,7653.73,0
8190020,15:08:24,15:08:24,4917,26,,,,7855.05,0
8190020,15:08:45,15:08:45,4918,27,,,,7997.25,0
8190020,15:09:08,15:09:08,4919,28,,,,8156.6,0
8190020,15:09:59,15:09:59,4920,29,,,,8466.8,0
8190020,15:10:36,15:10:36,4921,30,,,,8703.51,0
8190020,15:11:07,15:11:07,4922,31,,,,8941.82,0
8190020,15:11:24,15:11:24,4923,32,,,,9063.56,0
8190020,15:11:51,15:11:51,4924,33,,,,9276.99,0
8190020,15:12:18,15:12:18,4925,34,,,,9473.78,0
8190020,15:12:50,15:12:50,4926,35,,,,9651.84,0
8190020,15:13:46,15:13:46,4927,36,,,,10020.03,0
8190020,15:14:30,15:14:30,4928,37,,,,10315.5,0
8190020,15:15:24,15:15:24,4929,38,,,,10721.36,0
8190020,15:15:57,15:15:57,4930,39,,,,10952.67,0
8190020,15:16:22,15:16:22,4931,40,,,,11107.13,0
8190020,15:16:51,15:16:51,340,41,,,,11292.64,0
8190020,15:17:11,15:17:11,7749,42,,,,11493.01,0
8190020,15:19:00,15:19:00,9952,43,,1,,12346.54,
8190030,14:45:00,14:45:00,9491,1,,,1,0,
8190030,14:46:32,14:46:32,9492,2,,,,739.19,0
8190030,14:49:00,14:49:00,107,3,,,,2420.28,
8190030,14:51:43,14:51:43,4332,4,,,,3243.55,0
8190030,14:53:08,14:53:08,4903,5,,,,3670.75,0
8190030,14:53:26,14:53:26,4904,6,,,,3800,0
8190030,14:53:53,14:53:53,4905,7,,,,3963.06,0
8190030,14:54:32,14:54:32,4906,8,,,,4125.06,0
8190030,14:55:20,14:55:20,4907,9,,,,4334.58,0
8190030,14:56:13,14:56:13,4908,10,,,,4550.62,0
8190030,14:56:36,14:56:36,4909,11,,,,4656.74,0
8190030,14:57:08,14:57:08,4910,12,,,,4782.39,0
8190030,14:57:42,14:57:42,4911,13,,,,4908.41,0
8190030,14:59:17,14:59:17,4912,14,,,,5270.16,0
8190030,15:00:21,15:00:21,4913,15,,,,5445.29,0
8190030,15:01:16,15:01:16,4914,16,,,,5724.72,0
8190030,15:01:37,15:01:37,871,17,,,,5816.4,0
8190030,15:02:35,15:02:35,872,18,,,,6098.99,0
8190030,15:02:59,15:02:59,873,19,,,,6220.5,0
8190030,15:03:41,15:03:41,874,20,,,,6397.78,0
8190030,15:04:37,15:04:37,875,21,,,,6609.78,0
8190030,15:05:03,15:05:03,876,22,,,,6710.9,0
8190030,15:05:56,15:05:56,877,23,,,,6969.19,0
8190030,15:07:00,15:07:00,7368,24,,,,7273.43,
8190030,15:07:57,15:07:57,4916,25,,,,7653.73,0
8190030,15:08:24,15:08:24,4917,26,,,,7855.05,0
8190030,15:08:45,15:08:45,4918,27,,,,7997.25,0
8190030,15:09:08,15:09:08,4919,28,,,,8156.6,0
8190030,15:09:59,15:09:59,4920,29,,,,8466.8,0
8190030,15:10:36,15:10:36,4921,30,,,,8703.51,0
8190030,15:11:07,15:11:07,4922,31,,,,8941.82,0
8190030,15:11:24,15:11:24,4923,32,,,,9063.56,0
8190030,15:11:51,15:11:51,4924,33,,,,9276.99,0
8190030,15:12:18,15:12:18,4925,34,,,,9473.78,0
8190030,15:12:50,15:12:50,4926,35,,,,9651.84,0
8190030,15:13:46,15:13:46,4927,36,,,,10020.03,0
8190030,15:14:30,15:14:30,4928,37,,,,10315.5,0
8190030,15:15:24,15:15:24,4929,38,,,,10721.36,0
8190030,15:15:57,15:15:57,4930,39,,,,10952.67,0
8190030,15:16:22,15:16:22,4931,40,,,,11107.13,0
8190030,15:16:51,15:16:51,340,41,,,,11292.64,0
8190030,15:17:11,15:17:11,7749,42,,,,11493.01,0
8190030,15:19:00,15:19:00,9952,43,,1,,12346.54,
8190040,14:45:00,14:45:00,9491,1,,,1,0,
8190040,14:46:32,14:46:32,9492,2,,,,739.19,0
8190040,14:49:00,14:49:00,107,3,,,,2420.28,
8190040,14:51:43,14:51:43,4332,4,,,,3243.55,0
8190040,14:53:08,14:53:08,4903,5,,,,3670.75,0
8190040,14:53:26,14:53:26,4904,6,,,,3800,0
8190040,14:53:53,14:53:53,4905,7,,,,3963.06,0
8190040,14:54:32,14:54:32,4906,8,,,,4125.06,0
8190040,14:55:20,14:55:20,4907,9,,,,4334.58,0
8190040,14:56:13,14:56:13,4908,10,,,,4550.62,0
8190040,14:56:36,14:56:36,4909,11,,,,4656.74,0
8190040,14:57:08,14:57:08,4910,12,,,,4782.39,0
8190040,14:57:42,14:57:42,4911,13,,,,4908.41,0
8190040,14:59:17,14:59:17,4912,14,,,,5270.16,0
8190040,15:00:21,15:00:21,4913,15,,,,5445.29,0
8190040,15:01:16,15:01:16,4914,16,,,,5724.72,0
8190040,15:01:37,15:01:37,871,17,,,,5816.4,0
8190040,15:02:35,15:02:35,872,18,,,,6098.99,0
8190040,15:02:59,15:02:59,873,19,,,,6220.5,0
8190040,15:03:41,15:03:41,874,20,,,,6397.78,0
8190040,15:04:37,15:04:37,875,21,,,,6609.78,0
8190040,15:05:03,15:05:03,876,22,,,,6710.9,0
8190040,15:05:56,15:05:56,877,23,,,,6969.19,0
8190040,15:07:00,15:07:00,7368,24,,,,7273.43,
8190040,15:07:57,15:07:57,4916,25,,,,7653.73,0
8190040,15:08:24,15:08:24,4917,26,,,,7855.05,0
8190040,15:08:45,15:08:45,4918,27,,,,7997.25,0
8190040,15:09:08,15:09:08,4919,28,,,,8156.6,0
8190040,15:09:59,15:09:59,4920,29,,,,8466.8,0
8190040,15:10:36,15:10:36,4921,30,,,,8703.51,0
8190040,15:11:07,15:11:07,4922,31,,,,8941.82,0
8190040,15:11:24,15:11:24,4923,32,,,,9063.56,0
8190040,15:11:51,15:11:51,4924,33,,,,9276.99,0
8190040,15:12:18,15:12:18,4925,34,,,,9473.78,0
8190040,15:12:50,15:12:50,4926,35,,,,9651.84,0
8190040,15:13:46,15:13:46,4927,36,,,,10020.03,0
8190040,15:14:30,15:14:30,4928,37,,,,10315.5,0
8190040,15:15:24,15:15:24,4929,38,,,,10721.36,0
8190040,15:15:57,15:15:57,4930,39,,,,10952.67,0
8190040,15:16:22,15:16:22,4931,40,,,,11107.13,0
8190040,15:16:51,15:16:51,340,41,,,,11292.64,0
8190040,15:17:11,15:17:11,7749,42,,,,11493.01,0
8190040,15:19:00,15:19:00,9952,43,,1,,12346.54,
8190050,14:45:00,14:45:00,9491,1,,,1,0,
8190050,14:46:32,14:46:32,9492,2,,,,739.19,0
8190050,14:49:00,14:49:00,107,3,,,,2420.28,
8190050,14:51:43,14:51:43,4332,4,,,,3243.55,0
8190050,14:53:08,14:53:08,4903,5,,,,3670.75,0
8190050,14:53:26,14:53:26,4904,6,,,,3800,0
8190050,14:53:53,14:53:53,4905,7,,,,3963.06,0
8190050,14:54:32,14:54:32,4906,8,,,,4125.06,0
8190050,14:55:20,14:55:20,4907,9,,,,4334.58,0
8190050,14:56:13,14:56:13,4908,10,,,,4550.62,0
8190050,14:56:36,14:56:36,4909,11,,,,4656.74,0
8190050,14:57:08,14:57:08,4910,12,,,,4782.39,0
8190050,14:57:42,14:57:42,4911,13,,,,4908.41,0
8190050,14:59:17,14:59:17,4912,14,,,,5270.16,0
8190050,15:00:21,15:00:21,4913,15,,,,5445.29,0
8190050,15:01:16,15:01:16,4914,16,,,,5724.72,0
8190050,15:01:37,15:01:37,871,17,,,,5816.4,0
8190050,15:02:35,15:02:35,872,18,,,,6098.99,0
8190050,15:02:59,15:02:59,873,19,,,,6220.5,0
8190050,15:03:41,15:03:41,874,20,,,,6397.78,0
8190050,15:04:37,15:04:37,875,21,,,,6609.78,0
8190050,15:05:03,15:05:03,876,22,,,,6710.9,0
8190050,15:05:56,15:05:56,877,23,,,,6969.19,0
8190050,15:07:00,15:07:00,7368,24,,,,7273.43,
8190050,15:07:57,15:07:57,4916,25,,,,7653.73,0
8190050,15:08:24,15:08:24,4917,26,,,,7855.05,0
8190050,15:08:45,15:08:45,4918,27,,,,7997.25,0
8190050,15:09:08,15:09:08,4919,28,,,,8156.6,0
8190050,15:09:59,15:09:59,4920,29,,,,8466.8,0
8190050,15:10:36,15:10:36,4921,30,,,,8703.51,0
8190050,15:11:07,15:11:07,4922,31,,,,8941.82,0
8190050,15:11:24,15:11:24,4923,32,,,,9063.56,0
8190050,15:11:51,15:11:51,4924,33,,,,9276.99,0
8190050,15:12:18,15:12:18,4925,34,,,,9473.78,0
8190050,15:12:50,15:12:50,4926,35,,,,9651.84,0
8190050,15:13:46,15:13:46,4927,36,,,,10020.03,0
8190050,15:14:30,15:14:30,4928,37,,,,10315.5,0
8190050,15:15:24,15:15:24,4929,38,,,,10721.36,0
8190050,15:15:57,15:15:57,4930,39,,,,10952.67,0
8190050,15:16:22,15:16:22,4931,40,,,,11107.13,0
8190050,15:16:51,15:16:51,340,41,,,,11292.64,0
8190050,15:17:11,15:17:11,7749,42,,,,11493.01,0
8190050,15:19:00,15:19:00,9952,43,,1,,12346.54,
8190060,14:45:00,14:45:00,9491,1,,,1,0,
8190060,14:46:32,14:46:32,9492,2,,,,739.19,0
8190060,14:49:00,14:49:00,107,3,,,,2420.28,
8190060,14:51:43,14:51:43,4332,4,,,,3243.55,0
8190060,14:53:08,14:53:08,4903,5,,,,3670.75,0
8190060,14:53:26,14:53:26,4904,6,,,,3800,0
8190060,14:53:53,14:53:53,4905,7,,,,3963.06,0
8190060,14:54:32,14:54:32,4906,8,,,,4125.06,0
8190060,14:55:20,14:55:20,4907,9,,,,4334.58,0
8190060,14:56:13,14:56:13,4908,10,,,,4550.62,0
8190060,14:56:36,14:56:36,4909,11,,,,4656.74,0
8190060,14:57:08,14:57:08,4910,12,,,,4782.39,0
8190060,14:57:42,14:57:42,4911,13,,,,4908.41,0
8190060,14:59:17,14:59:17,4912,14,,,,5270.16,0
8190060,15:00:21,15:00:21,4913,15,,,,5445.29,0
8190060,15:01:16,15:01:16,4914,16,,,,5724.72,0
8190060,15:01:37,15:01:37,871,17,,,,5816.4,0
8190060,15:02:35,15:02:35,872,18,,,,6098.99,0
8190060,15:02:59,15:02:59,873,19,,,,6220.5,0
8190060,15:03:41,15:03:41,874,20,,,,6397.78,0
8190060,15:04:37,15:04:37,875,21,,,,6609.78,0
8190060,15:05:03,15:05:03,876,22,,,,6710.9,0
8190060,15:05:56,15:05:56,877,23,,,,6969.19,0
8190060,15:07:00,15:07:00,7368,24,,,,7273.43,
8190060,15:07:57,15:07:57,4916,25,,,,7653.73,0
8190060,15:08:24,15:08:24,4917,26,,,,7855.05,0
8190060,15:08:45,15:08:45,4918,27,,,,7997.25,0
8190060,15:09:08,15:09:08,4919,28,,,,8156.6,0
8190060,15:09:59,15:09:59,4920,29,,,,8466.8,0
8190060,15:10:36,15:10:36,4921,30,,,,8703.51,0
8190060,15:11:07,15:11:07,4922,31,,,,8941.82,0
8190060,15:11:24,15:11:24,4923,32,,,,9063.56,0
8190060,15:11:51,15:11:51,4924,33,,,,9276.99,0
8190060,15:12:18,15:12:18,4925,34,,,,9473.78,0
8190060,15:12:50,15:12:50,4926,35,,,,9651.84,0
8190060,15:13:46,15:13:46,4927,36,,,,10020.03,0
8190060,15:14:30,15:14:30,4928,37,,,,10315.5,0
8190060,15:15:24,15:15:24,4929,38,,,,10721.36,0
8190060,15:15:57,15:15:57,4930,39,,,,10952.67,0
8190060,15:16:22,15:16:22,4931,40,,,,11107.13,0
8190060,15:16:51,15:16:51,340,41,,,,11292.64,0
8190060,15:17:11,15:17:11,7749,42,,,,11493.01,0
8190060,15:19:00,15:19:00,9952,43,,1,,12346.54,
8292020,18:15:00,18:15:00,9491,1,,,1,0,
8292020,18:16:32,18:16:32,9492,2,,,,739.19,0
8292020,18:19:00,18:19:00,107,3,,,,2420.28,
8292020,18:21:16,18:21:16,4332,4,,,,3243.55,0
8292020,18:22:26,18:22:26,4903,5,,,,3670.75,0
8292020,18:22:42,18:22:42,4904,6,,,,3800,0
8292020,18:23:04,18:23:04,4905,7,,,,3963.06,0
8292020,18:23:37,18:23:37,4906,8,,,,4125.06,0
8292020,18:24:16,18:24:16,4907,9,,,,4334.58,0
8292020,18:25:00,18:25:00,4908,10,,,,4550.62,0
8292020,18:25:20,18:25:20,4909,11,,,,4656.74,0
8292020,18:25:47,18:25:47,4910,12,,,,4782.39,0
8292020,18:26:15,18:26:15,4911,13,,,,4908.41,0
8292020,18:27:34,18:27:34,4912,14,,,,5270.16,0
8292020,18:28:27,18:28:27,4913,15,,,,5445.29,0
8292020,18:29:13,18:29:13,4914,16,,,,5724.72,0
8292020,18:29:31,18:29:31,871,17,,,,5816.4,0
8292020,18:30:19,18:30:19,872,18,,,,6098.99,0
8292020,18:30:39,18:30:39,873,19,,,,6220.5,0
8292020,18:31:14,18:31:14,874,20,,,,6397.78,0
8292020,18:32:01,18:32:01,875,21,,,,6609.78,0
8292020,18:32:23,18:32:23,876,22,,,,6710.9,0
8292020,18:33:07,18:33:07,877,23,,,,6969.19,0
8292020,18:34:00,18:34:00,7368,24,,,,7273.43,
8292020,18:34:43,18:34:43,4916,25,,,,7653.73,0
8292020,18:35:03,18:35:03,4917,26,,,,7855.05,0
8292020,18:35:18,18:35:18,4918,27,,,,7997.25,0
8292020,18:35:36,18:35:36,4919,28,,,,8156.6,0
8292020,18:36:14,18:36:14,4920,29,,,,8466.8,0
8292020,18:36:42,18:36:42,4921,30,,,,8703.51,0
8292020,18:37:05,18:37:05,4922,31,,,,8941.82,0
8292020,18:37:18,18:37:18,4923,32,,,,9063.56,0
8292020,18:37:38,18:37:38,4924,33,,,,9276.99,0
8292020,18:37:58,18:37:58,4925,34,,,,9473.78,0
8292020,18:38:23,18:38:23,4926,35,,,,9651.84,0
8292020,18:39:04,18:39:04,4927,36,,,,10020.03,0
8292020,18:39:37,18:39:37,4928,37,,,,10315.5,0
8292020,18:40:18,18:40:18,4929,38,,,,10721.36,0
8292020,18:40:42,18:40:42,4930,39,,,,10952.67,0
8292020,18:41:01,18:41:01,4931,40,,,,11107.13,0
8292020,18:41:23,18:41:23,340,41,,,,11292.64,0
8292020,18:41:38,18:41:38,7749,42,,,,11493.01,0
8292020,18:43:00,18:43:00,9952,43,,1,,12346.54,
8292030,18:15:00,18:15:00,9491,1,,,1,0,
8292030,18:16:32,18:16:32,9492,2,,,,739.19,0
8292030,18:19:00,18:19:00,107,3,,,,2420.28,
8292030,18:21:16,18:21:16,4332,4,,,,3243.55,0
8292030,18:22:26,18:22:26,4903,5,,,,3670.75,0
8292030,18:22:42,18:22:42,4904,6,,,,3800,0
8292030,18:23:04,18:23:04,4905,7,,,,3963.06,0
8292030,18:23:37,18:23:37,4906,8,,,,4125.06,0
8292030,18:24:16,18:24:16,4907,9,,,,4334.58,0
8292030,18:25:00,18:25:00,4908,10,,,,4550.62,0
8292030,18:25:20,18:25:20,4909,11,,,,4656.74,0
8292030,18:25:47,18:25:47,4910,12,,,,4782.39,0
8292030,18:26:15,18:26:15,4911,13,,,,4908.41,0
8292030,18:27:34,18:27:34,4912,14,,,,5270.16,0
8292030,18:28:27,18:28:27,4913,15,,,,5445.29,0
8292030,18:29:13,18:29:13,4914,16,,,,5724.72,0
8292030,18:29:31,18:29:31,871,17,,,,5816.4,0
8292030,18:30:19,18:30:19,872,18,,,,6098.99,0
8292030,18:30:39,18:30:39,873,19,,,,6220.5,0
8292030,18:31:14,18:31:14,874,20,,,,6397.78,0
8292030,18:32:01,18:32:01,875,21,,,,6609.78,0
8292030,18:32:23,18:32:23,876,22,,,,6710.9,0
8292030,18:33:07,18:33:07,877,23,,,,6969.19,0
8292030,18:34:00,18:34:00,7368,24,,,,7273.43,
8292030,18:34:43,18:34:43,4916,25,,,,7653.73,0
8292030,18:35:03,18:35:03,4917,26,,,,7855.05,0
8292030,18:35:18,18:35:18,4918,27,,,,7997.25,0
8292030,18:35:36,18:35:36,4919,28,,,,8156.6,0
8292030,18:36:14,18:36:14,4920,29,,,,8466.8,0
8292030,18:36:42,18:36:42,4921,30,,,,8703.51,0
8292030,18:37:05,18:37:05,4922,31,,,,8941.82,0
8292030,18:37:18,18:37:18,4923,32,,,,9063.56,0
8292030,18:37:38,18:37:38,4924,33,,,,9276.99,0
8292030,18:37:58,18:37:58,4925,34,,,,9473.78,0
8292030,18:38:23,18:38:23,4926,35,,,,9651.84,0
8292030,18:39:04,18:39:04,4927,36,,,,10020.03,0
8292030,18:39:37,18:39:37,4928,37,,,,10315.5,0
8292030,18:40:18,18:40:18,4929,38,,,,10721.36,0
8292030,18:40:42,18:40:42,4930,39,,,,10952.67,0
8292030,18:41:01,18:41:01,4931,40,,,,11107.13,0
8292030,18:41:23,18:41:23,340,41,,,,11292.64,0
8292030,18:41:38,18:41:38,7749,42,,,,11493.01,0
8292030,18:43:00,18:43:00,9952,43,,1,,12346.54,
8292040,18:15:00,18:15:00,9491,1,,,1,0,
8292040,18:16:32,18:16:32,9492,2,,,,739.19,0
8292040,18:19:00,18:19:00,107,3,,,,2420.28,
8292040,18:21:16,18:21:16,4332,4,,,,3243.55,0
8292040,18:22:26,18:22:26,4903,5,,,,3670.75,0
8292040,18:22:42,18:22:42,4904,6,,,,3800,0
8292040,18:23:04,18:23:04,4905,7,,,,3963.06,0
8292040,18:23:37,18:23:37,4906,8,,,,4125.06,0
8292040,18:24:16,18:24:16,4907,9,,,,4334.58,0
8292040,18:25:00,18:25:00,4908,10,,,,4550.62,0
8292040,18:25:20,18:25:20,4909,11,,,,4656.74,0
8292040,18:25:47,18:25:47,4910,12,,,,4782.39,0
8292040,18:26:15,18:26:15,4911,13,,,,4908.41,0
8292040,18:27:34,18:27:34,4912,14,,,,5270.16,0
8292040,18:28:27,18:28:27,4913,15,,,,5445.29,0
8292040,18:29:13,18:29:13,4914,16,,,,5724.72,0
8292040,18:29:31,18:29:31,871,17,,,,5816.4,0
8292040,18:30:19,18:30:19,872,18,,,,6098.99,0
8292040,18:30:39,18:30:39,873,19,,,,6220.5,0
8292040,18:31:14,18:31:14,874,20,,,,6397.78,0
8292040,18:32:01,18:32:01,875,21,,,,6609.78,0
8292040,18:32:23,18:32:23,876,22,,,,6710.9,0
8292040,18:33:07,18:33:07,877,23,,,,6969.19,0
8292040,18:34:00,18:34:00,7368,24,,,,7273.43,
8292040,18:34:43,18:34:43,4916,25,,,,7653.73,0
8292040,18:35:03,18:35:03,4917,26,,,,7855.05,0
8292040,18:35:18,18:35:18,4918,27,,,,7997.25,0
8292040,18:35:36,18:35:36,4919,28,,,,8156.6,0
8292040,18:36:14,18:36:14,4920,29,,,,8466.8,0
8292040,18:36:42,18:36:42,4921,30,,,,8703.51,0
8292040,18:37:05,18:37:05,4922,31,,,,8941.82,0
8292040,18:37:18,18:37:18,4923,32,,,,9063.56,0
8292040,18:37:38,18:37:38,4924,33,,,,9276.99,0
8292040,18:37:58,18:37:58,4925,34,,,,9473.78,0
8292040,18:38:23,18:38:23,4926,35,,,,9651.84,0
8292040,18:39:04,18:39:04,4927,36,,,,10020.03,0
8292040,18:39:37,18:39:37,4928,37,,,,10315.5,0
8292040,18:40:18,18:40:18,4929,38,,,,10721.36,0
8292040,18:40:42,18:40:42,4930,39,,,,10952.67,0
8292040,18:41:01,18:41:01,4931,40,,,,11107.13,0
8292040,18:41:23,18:41:23,340,41,,,,11292.64,0
8292040,18:41:38,18:41:38,7749,42,,,,11493.01,0
8292040,18:43:00,18:43:00,9952,43,,1,,12346.54,
8292050,18:15:00,18:15:00,9491,1,,,1,0,
8292050,18:16:32,18:16:32,9492,2,,,,739.19,0
8292050,18:19:00,18:19:00,107,3,,,,2420.28,
8292050,18:21:16,18:21:16,4332,4,,,,3243.55,0
8292050,18:22:26,18:22:26,4903,5,,,,3670.75,0
8292050,18:22:42,18:22:42,4904,6,,,,3800,0
8292050,18:23:04,18:23:04,4905,7,,,,3963.06,0
8292050,18:23:37,18:23:37,4906,8,,,,4125.06,0
8292050,18:24:16,18:24:16,4907,9,,,,4334.58,0
8292050,18:25:00,18:25:00,4908,10,,,,4550.62,0
8292050,18:25:20,18:25:20,4909,11,,,,4656.74,0
8292050,18:25:47,18:25:47,4910,12,,,,4782.39,0
8292050,18:26:15,18:26:15,4911,13,,,,4908.41,0
8292050,18:27:34,18:27:34,4912,14,,,,5270.16,0
8292050,18:28:27,18:28:27,4913,15,,,,5445.29,0
8292050,18:29:13,18:29:13,4914,16,,,,5724.72,0
8292050,18:29:31,18:29:31,871,17,,,,5816.4,0
8292050,18:30:19,18:30:19,872,18,,,,6098.99,0
8292050,18:30:39,18:30:39,873,19,,,,6220.5,0
8292050,18:31:14,18:31:14,874,20,,,,6397.78,0
8292050,18:32:01,18:32:01,875,21,,,,6609.78,0
8292050,18:32:23,18:32:23,876,22,,,,6710.9,0
8292050,18:33:07,18:33:07,877,23,,,,6969.19,0
8292050,18:34:00,18:34:00,7368,24,,,,7273.43,
8292050,18:34:43,18:34:43,4916,25,,,,7653.73,0
8292050,18:35:03,18:35:03,4917,26,,,,7855.05,0
8292050,18:35:18,18:35:18,4918,27,,,,7997.25,0
8292050,18:35:36,18:35:36,4919,28,,,,8156.6,0
8292050,18:36:14,18:36:14,4920,29,,,,8466.8,0
8292050,18:36:42,18:36:42,4921,30,,,,8703.51,0
8292050,18:37:05,18:37:05,4922,31,,,,8941.82,0
8292050,18:37:18,18:37:18,4923,32,,,,9063.56,0
8292050,18:37:38,18:37:38,4924,33,,,,9276.99,0
8292050,18:37:58,18:37:58,4925,34,,,,9473.78,0
8292050,18:38:23,18:38:23,4926,35,,,,9651.84,0
8292050,18:39:04,18:39:04,4927,36,,,,10020.03,0
8292050,18:39:37,18:39:37,4928,37,,,,10315.5,0
8292050,18:40:18,18:40:18,4929,38,,,,10721.36,0
8292050,18:40:42,18:40:42,4930,39,,,,10952.67,0
8292050,18:41:01,18:41:01,4931,40,,,,11107.13,0
8292050,18:41:23,18:41:23,340,41,,,,11292.64,0
8292050,18:41:38,18:41:38,7749,42,,,,11493.01,0
8292050,18:43:00,18:43:00,9952,43,,1,,12346.54,
8292060,18:15:00,18:15:00,9491,1,,,1,0,
8292060,18:16:32,18:16:32,9492,2,,,,739.19,0
8292060,18:19:00,18:19:00,107,3,,,,2420.28,
8292060,18:21:16,18:21:16,4332,4,,,,3243.55,0
8292060,18:22:26,18:22:26,4903,5,,,,3670.75,0
8292060,18:22:42,18:22:42,4904,6,,,,3800,0
8292060,18:23:04,18:23:04,4905,7,,,,3963.06,0
8292060,18:23:37,18:23:37,4906,8,,,,4125.06,0
8292060,18:24:16,18:24:16,4907,9,,,,4334.58,0
8292060,18:25:00,18:25:00,4908,10,,,,4550.62,0
8292060,18:25:20,18:25:20,4909,11,,,,4656.74,0
8292060,18:25:47,18:25:47,4910,12,,,,4782.39,0
8292060,18:26:15,18:26:15,4911,13,,,,4908.41,0
8292060,18:27:34,18:27:34,4912,14,,,,5270.16,0
8292060,18:28:27,18:28:27,4913,15,,,,5445.29,0
8292060,18:29:13,18:29:13,4914,16,,,,5724.72,0
8292060,18:29:31,18:29:31,871,17,,,,5816.4,0
8292060,18:30:19,18:30:19,872,18,,,,6098.99,0
8292060,18:30:39,18:30:39,873,19,,,,6220.5,0
8292060,18:31:14,18:31:14,874,20,,,,6397.78,0
8292060,18:32:01,18:32:01,875,21,,,,6609.78,0
8292060,18:32:23,18:32:23,876,22,,,,6710.9,0
8292060,18:33:07,18:33:07,877,23,,,,6969.19,0
8292060,18:34:00,18:34:00,7368,24,,,,7273.43,
8292060,18:34:43,18:34:43,4916,25,,,,7653.73,0
8292060,18:35:03,18:35:03,4917,26,,,,7855.05,0
8292060,18:35:18,18:35:18,4918,27,,,,7997.25,0
8292060,18:35:36,18:35:36,4919,28,,,,8156.6,0
8292060,18:36:14,18:36:14,4920,29,,,,8466.8,0
8292060,18:36:42,18:36:42,4921,30,,,,8703.51,0
8292060,18:37:05,18:37:05,4922,31,,,,8941.82,0
8292060,18:37:18,18:37:18,4923,32,,,,9063.56,0
8292060,18:37:38,18:37:38,4924,33,,,,9276.99,0
8292060,18:37:58,18:37:58,4925,34,,,,9473.78,0
8292060,18:38:23,18:38:23,4926,35,,,,9651.84,0
8292060,18:39:04,18:39:04,4927,36,,,,10020.03,0
8292060,18:39:37,18:39:37,4928,37,,,,10315.5,0
8292060,18:40:18,18:40:18,4929,38,,,,10721.36,0
8292060,18:40:42,18:40:42,4930,39,,,,10952.67,0
8292060,18:41:01,18:41:01,4931,40,,,,11107.13,0
8292060,18:41:23,18:41:23,340,41,,,,11292.64,0
8292060,18:41:38,18:41:38,7749,42,,,,11493.01,0
8292060,18:43:00,18:43:00,9952,43,,1,,12346.54,
851020,09:45:00,09:45:00,9491,1,,,1,0,
851020,09:46:32,09:46:32,9492,2,,,,739.19,0
851020,09:49:00,09:49:00,107,3,,,,2420.28,
851020,09:51:16,09:51:16,4332,4,,,,3243.55,0
851020,09:52:26,09:52:26,4903,5,,,,3670.75,0
851020,09:52:42,09:52:42,4904,6,,,,3800,0
851020,09:53:04,09:53:04,4905,7,,,,3963.06,0
851020,09:53:37,09:53:37,4906,8,,,,4125.06,0
851020,09:54:16,09:54:16,4907,9,,,,4334.58,0
851020,09:55:00,09:55:00,4908,10,,,,4550.62,0
851020,09:55:20,09:55:20,4909,11,,,,4656.74,0
851020,09:55:47,09:55:47,4910,12,,,,4782.39,0
851020,09:56:15,09:56:15,4911,13,,,,4908.41,0
851020,09:57:34,09:57:34,4912,14,,,,5270.16,0
851020,09:58:27,09:58:27,4913,15,,,,5445.29,0
851020,09:59:13,09:59:13,4914,16,,,,5724.72,0
851020,09:59:31,09:59:31,871,17,,,,5816.4,0
851020,10:00:19,10:00:19,872,18,,,,6098.99,0
851020,10:00:39,10:00:39,873,19,,,,6220.5,0
851020,10:01:14,10:01:14,874,20,,,,6397.78,0
851020,10:02:01,10:02:01,875,21,,,,6609.78,0
851020,10:02:23,10:02:23,876,22,,,,6710.9,0
851020,10:03:07,10:03:07,877,23,,,,6969.19,0
851020,10:04:00,10:04:00,7368,24,,,,7273.43,
851020,10:04:48,10:04:48,4916,25,,,,7653.73,0
851020,10:05:10,10:05:10,4917,26,,,,7855.05,0
851020,10:05:27,10:05:27,4918,27,,,,7997.25,0
851020,10:05:47,10:05:47,4919,28,,,,8156.6,0
851020,10:06:29,10:06:29,4920,29,,,,8466.8,0
851020,10:07:00,10:07:00,4921,30,,,,8703.51,0
851020,10:07:26,10:07:26,4922,31,,,,8941.82,0
851020,10:07:40,10:07:40,4923,32,,,,9063.56,0
851020,10:08:02,10:08:02,4924,33,,,,9276.99,0
851020,10:08:25,10:08:25,4925,34,,,,9473.78,0
851020,10:08:52,10:08:52,4926,35,,,,9651.84,0
851020,10:09:38,10:09:38,4927,36,,,,10020.03,0
851020,10:10:15,10:10:15,4928,37,,,,10315.5,0
851020,10:11:00,10:11:00,4929,38,,,,10721.36,0
851020,10:11:27,10:11:27,4930,39,,,,10952.67,0
851020,10:11:48,10:11:48,4931,40,,,,11107.13,0
851020,10:12:12,10:12:12,340,41,,,,11292.64,0
851020,10:12:29,10:12:29,7749,42,,,,11493.01,0
851020,10:14:00,10:14:00,9952,43,,1,,12346.54,
851030,09:45:00,09:45:00,9491,1,,,1,0,
851030,09:46:32,09:46:32,9492,2,,,,739.19,0
851030,09:49:00,09:49:00,107,3,,,,2420.28,
851030,09:51:16,09:51:16,4332,4,,,,3243.55,0
851030,09:52:26,09:52:26,4903,5,,,,3670.75,0
851030,09:52:42,09:52:42,4904,6,,,,3800,0
851030,09:53:04,09:53:04,4905,7,,,,3963.06,0
851030,09:53:37,09:53:37,4906,8,,,,4125.06,0
851030,09:54:16,09:54:16,4907,9,,,,4334.58,0
851030,09:55:00,09:55:00,4908,10,,,,4550.62,0
851030,09:55:20,09:55:20,4909,11,,,,4656.74,0
851030,09:55:47,09:55:47,4910,12,,,,4782.39,0
851030,09:56:15,09:56:15,4911,13,,,,4908.41,0
851030,09:57:34,09:57:34,4912,14,,,,5270.16,0
851030,09:58:27,09:58:27,4913,15,,,,5445.29,0
851030,09:59:13,09:59:13,4914,16,,,,5724.72,0
851030,09:59:31,09:59:31,871,17,,,,5816.4,0
851030,10:00:19,10:00:19,872,18,,,,6098.99,0
851030,10:00:39,10:00:39,873,19,,,,6220.5,0
851030,10:01:14,10:01:14,874,20,,,,6397.78,0
851030,10:02:01,10:02:01,875,21,,,,6609.78,0
851030,10:02:23,10:02:23,876,22,,,,6710.9,0
851030,10:03:07,10:03:07,877,23,,,,6969.19,0
851030,10:04:00,10:04:00,7368,24,,,,7273.43,
851030,10:04:48,10:04:48,4916,25,,,,7653.73,0
851030,10:05:10,10:05:10,4917,26,,,,7855.05,0
851030,10:05:27,10:05:27,4918,27,,,,7997.25,0
851030,10:05:47,10:05:47,4919,28,,,,8156.6,0
851030,10:06:29,10:06:29,4920,29,,,,8466.8,0
851030,10:07:00,10:07:00,4921,30,,,,8703.51,0
851030,10:07:26,10:07:26,4922,31,,,,8941.82,0
851030,10:07:40,10:07:40,4923,32,,,,9063.56,0
851030,10:08:02,10:08:02,4924,33,,,,9276.99,0
851030,10:08:25,10:08:25,4925,34,,,,9473.78,0
851030,10:08:52,10:08:52,4926,35,,,,9651.84,0
851030,10:09:38,10:09:38,4927,36,,,,10020.03,0
851030,10:10:15,10:10:15,4928,37,,,,10315.5,0
851030,10:11:00,10:11:00,4929,38,,,,10721.36,0
851030,10:11:27,10:11:27,4930,39,,,,10952.67,0
851030,10:11:48,10:11:48,4931,40,,,,11107.13,0
851030,10:12:12,10:12:12,340,41,,,,11292.64,0
851030,10:12:29,10:12:29,7749,42,,,,11493.01,0
851030,10:14:00,10:14:00,9952,43,,1,,12346.54,
851040,09:45:00,09:45:00,9491,1,,,1,0,
851040,09:46:32,09:46:32,9492,2,,,,739.19,0
851040,09:49:00,09:49:00,107,3,,,,2420.28,
851040,09:51:16,09:51:16,4332,4,,,,3243.55,0
851040,09:52:26,09:52:26,4903,5,,,,3670.75,0
851040,09:52:42,09:52:42,4904,6,,,,3800,0
851040,09:53:04,09:53:04,4905,7,,,,3963.06,0
851040,09:53:37,09:53:37,4906,8,,,,4125.06,0
851040,09:54:16,09:54:16,4907,9,,,,4334.58,0
851040,09:55:00,09:55:00,4908,10,,,,4550.62,0
851040,09:55:20,09:55:20,4909,11,,,,4656.74,0
851040,09:55:47,09:55:47,4910,12,,,,4782.39,0
851040,09:56:15,09:56:15,4911,13,,,,4908.41,0
851040,09:57:34,09:57:34,4912,14,,,,5270.16,0
851040,09:58:27,09:58:27,4913,15,,,,5445.29,0
851040,09:59:13,09:59:13,4914,16,,,,5724.72,0
851040,09:59:31,09:59:31,871,17,,,,5816.4,0
851040,10:00:19,10:00:19,872,18,,,,6098.99,0
851040,10:00:39,10:00:39,873,19,,,,6220.5,0
851040,10:01:14,10:01:14,874,20,,,,6397.78,0
851040,10:02:01,10:02:01,875,21,,,,6609.78,0
851040,10:02:23,10:02:23,876,22,,,,6710.9,0
851040,10:03:07,10:03:07,877,23,,,,6969.19,0
851040,10:04:00,10:04:00,7368,24,,,,7273.43,
851040,10:04:48,10:04:48,4916,25,,,,7653.73,0
851040,10:05:10,10:05:10,4917,26,,,,7855.05,0
851040,10:05:27,10:05:27,4918,27,,,,7997.25,0
851040,10:05:47,10:05:47,4919,28,,,,8156.6,0
851040,10:06:29,10:06:29,4920,29,,,,8466.8,0
851040,10:07:00,10:07:00,4921,30,,,,8703.51,0
851040,10:07:26,10:07:26,4922,31,,,,8941.82,0
851040,10:07:40,10:07:40,4923,32,,,,9063.56,0
851040,10:08:02,10:08:02,4924,33,,,,9276.99,0
851040,10:08:25,10:08:25,4925,34,,,,9473.78,0
851040,10:08:52,10:08:52,4926,35,,,,9651.84,0
851040,10:09:38,10:09:38,4927,36,,,,10020.03,0
851040,10:10:15,10:10:15,4928,37,,,,10315.5,0
851040,10:11:00,10:11:00,4929,38,,,,10721.36,0
851040,10:11:27,10:11:27,4930,39,,,,10952.67,0
851040,10:11:48,10:11:48,4931,40,,,,11107.13,0
851040,10:12:12,10:12:12,340,41,,,,11292.64,0
851040,10:12:29,10:12:29,7749,42,,,,11493.01,0
851040,10:14:00,10:14:00,9952,43,,1,,12346.54,
851050,09:45:00,09:45:00,9491,1,,,1,0,
851050,09:46:32,09:46:32,9492,2,,,,739.19,0
851050,09:49:00,09:49:00,107,3,,,,2420.28,
851050,09:51:16,09:51:16,4332,4,,,,3243.55,0
851050,09:52:26,09:52:26,4903,5,,,,3670.75,0
851050,09:52:42,09:52:42,4904,6,,,,3800,0
851050,09:53:04,09:53:04,4905,7,,,,3963.06,0
851050,09:53:37,09:53:37,4906,8,,,,4125.06,0
851050,09:54:16,09:54:16,4907,9,,,,4334.58,0
851050,09:55:00,09:55:00,4908,10,,,,4550.62,0
851050,09:55:20,09:55:20,4909,11,,,,4656.74,0
851050,09:55:47,09:55:47,4910,12,,,,4782.39,0
851050,09:56:15,09:56:15,4911,13,,,,4908.41,0
851050,09:57:34,09:57:34,4912,14,,,,5270.16,0
851050,09:58:27,09:58:27,4913,15,,,,5445.29,0
851050,09:59:13,09:59:13,4914,16,,,,5724.72,0
851050,09:59:31,09:59:31,871,17,,,,5816.4,0
851050,10:00:19,10:00:19,872,18,,,,6098.99,0
851050,10:00:39,10:00:39,873,19,,,,6220.5,0
851050,10:01:14,10:01:14,874,20,,,,6397.78,0
851050,10:02:01,10:02:01,875,21,,,,6609.78,0
851050,10:02:23,10:02:23,876,22,,,,6710.9,0
851050,10:03:07,10:03:07,877,23,,,,6969.19,0
851050,10:04:00,10:04:00,7368,24,,,,7273.43,
851050,10:04:48,10:04:48,4916,25,,,,7653.73,0
851050,10:05:10,10:05:10,4917,26,,,,7855.05,0
851050,10:05:27,10:05:27,4918,27,,,,7997.25,0
851050,10:05:47,10:05:47,4919,28,,,,8156.6,0
851050,10:06:29,10:06:29,4920,29,,,,8466.8,0
851050,10:07:00,10:07:00,4921,30,,,,8703.51,0
851050,10:07:26,10:07:26,4922,31,,,,8941.82,0
851050,10:07:40,10:07:40,4923,32,,,,9063.56,0
851050,10:08:02,10:08:02,4924,33,,,,9276.99,0
851050,10:08:25,10:08:25,4925,34,,,,9473.78,0
851050,10:08:52,10:08:52,4926,35,,,,9651.84,0
851050,10:09:38,10:09:38,4927,36,,,,10020.03,0
851050,10:10:15,10:10:15,4928,37,,,,10315.5,0
851050,10:11:00,10:11:00,4929,38,,,,10721.36,0
851050,10:11:27,10:11:27,4930,39,,,,10952.67,0
851050,10:11:48,10:11:48,4931,40,,,,11107.13,0
851050,10:12:12,10:12:12,340,41,,,,11292.64,0
851050,10:12:29,10:12:29,7749,42,,,,11493.01,0
851050,10:14:00,10:14:00,9952,43,,1,,12346.54,
851060,09:45:00,09:45:00,9491,1,,,1,0,
851060,09:46:32,09:46:32,9492,2,,,,739.19,0
851060,09:49:00,09:49:00,107,3,,,,2420.28,
851060,09:51:16,09:51:16,4332,4,,,,3243.55,0
851060,09:52:26,09:52:26,4903,5,,,,3670.75,0
851060,09:52:42,09:52:42,4904,6,,,,3800,0
851060,09:53:04,09:53:04,4905,7,,,,3963.06,0
851060,09:53:37,09:53:37,4906,8,,,,4125.06,0
851060,09:54:16,09:54:16,4907,9,,,,4334.58,0
851060,09:55:00,09:55:00,4908,10,,,,4550.62,0
851060,09:55:20,09:55:20,4909,11,,,,4656.74,0
851060,09:55:47,09:55:47,4910,12,,,,4782.39,0
851060,09:56:15,09:56:15,4911,13,,,,4908.41,0
851060,09:57:34,09:57:34,4912,14,,,,5270.16,0
851060,09:58:27,09:58:27,4913,15,,,,5445.29,0
851060,09:59:13,09:59:13,4914,16,,,,5724.72,0
851060,09:59:31,09:59:31,871,17,,,,5816.4,0
851060,10:00:19,10:00:19,872,18,,,,6098.99,0
851060,10:00:39,10:00:39,873,19,,,,6220.5,0
851060,10:01:14,10:01:14,874,20,,,,6397.78,0
851060,10:02:01,10:02:01,875,21,,,,6609.78,0
851060,10:02:23,10:02:23,876,22,,,,6710.9,0
851060,10:03:07,10:03:07,877,23,,,,6969.19,0
851060,10:04:00,10:04:00,7368,24,,,,7273.43,
851060,10:04:48,10:04:48,4916,25,,,,7653.73,0
851060,10:05:10,10:05:10,4917,26,,,,7855.05,0
851060,10:05:27,10:05:27,4918,27,,,,7997.25,0
851060,10:05:47,10:05:47,4919,28,,,,8156.6,0
851060,10:06:29,10:06:29,4920,29,,,,8466.8,0
851060,10:07:00,10:07:00,4921,30,,,,8703.51,0
851060,10:07:26,10:07:26,4922,31,,,,8941.82,0
851060,10:07:40,10:07:40,4923,32,,,,9063.56,0
851060,10:08:02,10:08:02,4924,33,,,,9276.99,0
851060,10:08:25,10:08:25,4925,34,,,,9473.78,0
851060,10:08:52,10:08:52,4926,35,,,,9651.84,0
851060,10:09:38,10:09:38,4927,36,,,,10020.03,0
851060,10:10:15,10:10:15,4928,37,,,,10315.5,0
851060,10:11:00,10:11:00,4929,38,,,,10721.36,0
851060,10:11:27,10:11:27,4930,39,,,,10952.67,0
851060,10:11:48,10:11:48,4931,40,,,,11107.13,0
851060,10:12:12,10:12:12,340,41,,,,11292.64,0
851060,10:12:29,10:12:29,7749,42,,,,11493.01,0
851060,10:14:00,10:14:00,9952,43,,1,,12346.54,
8612010,09:26:00,09:26:00,9491,1,,,1,0,
8612010,09:27:55,09:27:55,9492,2,,,,739.19,0
8612010,09:31:00,09:31:00,107,3,,,,2420.28,
8612010,09:32:40,09:32:40,4332,4,,,,3243.55,0
8612010,09:33:31,09:33:31,4903,5,,,,3670.75,0
8612010,09:33:42,09:33:42,4904,6,,,,3800,0
8612010,09:33:59,09:33:59,4905,7,,,,3963.06,0
8612010,09:34:23,09:34:23,4906,8,,,,4125.06,0
8612010,09:34:52,09:34:52,4907,9,,,,4334.58,0
8612010,09:35:24,09:35:24,4908,10,,,,4550.62,0
8612010,09:35:39,09:35:39,4909,11,,,,4656.74,0
8612010,09:35:58,09:35:58,4910,12,,,,4782.39,0
8612010,09:36:19,09:36:19,4911,13,,,,4908.41,0
8612010,09:37:17,09:37:17,4912,14,,,,5270.16,0
8612010,09:37:56,09:37:56,4913,15,,,,5445.29,0
8612010,09:38:30,09:38:30,4914,16,,,,5724.72,0
8612010,09:38:43,09:38:43,871,17,,,,5816.4,0
8612010,09:39:18,09:39:18,872,18,,,,6098.99,0
8612010,09:39:33,09:39:33,873,19,,,,6220.5,0
8612010,09:39:58,09:39:58,874,20,,,,6397.78,0
8612010,09:40:32,09:40:32,875,21,,,,6609.78,0
8612010,09:40:48,09:40:48,876,22,,,,6710.9,0
8612010,09:41:21,09:41:21,877,23,,,,6969.19,0
8612010,09:42:00,09:42:00,7368,24,,,,7273.43,
8612010,09:43:02,09:43:02,4916,25,,,,7653.73,0
8612010,09:43:31,09:43:31,4917,26,,,,7855.05,0
8612010,09:43:53,09:43:53,4918,27,,,,7997.25,0
8612010,09:44:19,09:44:19,4919,28,,,,8156.6,0
8612010,09:45:14,09:45:14,4920,29,,,,8466.8,0
8612010,09:45:54,09:45:54,4921,30,,,,8703.51,0
8612010,09:46:27,09:46:27,4922,31,,,,8941.82,0
8612010,09:46:46,09:46:46,4923,32,,,,9063.56,0
8612010,09:47:15,09:47:15,4924,33,,,,9276.99,0
8612010,09:47:45,09:47:45,4925,34,,,,9473.78,0
8612010,09:48:19,09:48:19,4926,35,,,,9651.84,0
8612010,09:49:20,09:49:20,4927,36,,,,10020.03,0
8612010,09:50:08,09:50:08,4928,37,,,,10315.5,0
8612010,09:51:06,09:51:06,4929,38,,,,10721.36,0
8612010,09:51:41,09:51:41,4930,39,,,,10952.67,0
8612010,09:52:09,09:52:09,4931,40,,,,11107.13,0
8612010,09:52:40,09:52:40,340,41,,,,11292.64,0
8612010,09:53:02,09:53:02,7749,42,,,,11493.01,0
8612010,09:55:00,09:55:00,9952,43,,1,,12346.54,
8612080,09:26:00,09:26:00,9491,1,,,1,0,
8612080,09:27:55,09:27:55,9492,2,,,,739.19,0
8612080,09:31:00,09:31:00,107,3,,,,2420.28,
8612080,09:32:40,09:32:40,4332,4,,,,3243.55,0
8612080,09:33:31,09:33:31,4903,5,,,,3670.75,0
8612080,09:33:42,09:33:42,4904,6,,,,3800,0
8612080,09:33:59,09:33:59,4905,7,,,,3963.06,0
8612080,09:34:23,09:34:23,4906,8,,,,4125.06,0
8612080,09:34:52,09:34:52,4907,9,,,,4334.58,0
8612080,09:35:24,09:35:24,4908,10,,,,4550.62,0
8612080,09:35:39,09:35:39,4909,11,,,,4656.74,0
8612080,09:35:58,09:35:58,4910,12,,,,4782.39,0
8612080,09:36:19,09:36:19,4911,13,,,,4908.41,0
8612080,09:37:17,09:37:17,4912,14,,,,5270.16,0
8612080,09:37:56,09:37:56,4913,15,,,,5445.29,0
8612080,09:38:30,09:38:30,4914,16,,,,5724.72,0
8612080,09:38:43,09:38:43,871,17,,,,5816.4,0
8612080,09:39:18,09:39:18,872,18,,,,6098.99,0
8612080,09:39:33,09:39:33,873,19,,,,6220.5,0
8612080,09:39:58,09:39:58,874,20,,,,6397.78,0
8612080,09:40:32,09:40:32,875,21,,,,6609.78,0
8612080,09:40:48,09:40:48,876,22,,,,6710.9,0
8612080,09:41:21,09:41:21,877,23,,,,6969.19,0
8612080,09:42:00,09:42:00,7368,24,,,,7273.43,
8612080,09:43:02,09:43:02,4916,25,,,,7653.73,0
8612080,09:43:31,09:43:31,4917,26,,,,7855.05,0
8612080,09:43:53,09:43:53,4918,27,,,,7997.25,0
8612080,09:44:19,09:44:19,4919,28,,,,8156.6,0
8612080,09:45:14,09:45:14,4920,29,,,,8466.8,0
8612080,09:45:54,09:45:54,4921,30,,,,8703.51,0
8612080,09:46:27,09:46:27,4922,31,,,,8941.82,0
8612080,09:46:46,09:46:46,4923,32,,,,9063.56,0
8612080,09:47:15,09:47:15,4924,33,,,,9276.99,0
8612080,09:47:45,09:47:45,4925,34,,,,9473.78,0
8612080,09:48:19,09:48:19,4926,35,,,,9651.84,0
8612080,09:49:20,09:49:20,4927,36,,,,10020.03,0
8612080,09:50:08,09:50:08,4928,37,,,,10315.5,0
8612080,09:51:06,09:51:06,4929,38,,,,10721.36,0
8612080,09:51:41,09:51:41,4930,39,,,,10952.67,0
8612080,09:52:09,09:52:09,4931,40,,,,11107.13,0
8612080,09:52:40,09:52:40,340,41,,,,11292.64,0
8612080,09:53:02,09:53:02,7749,42,,,,11493.01,0
8612080,09:55:00,09:55:00,9952,43,,1,,12346.54,
8612090,09:26:00,09:26:00,9491,1,,,1,0,
8612090,09:27:55,09:27:55,9492,2,,,,739.19,0
8612090,09:31:00,09:31:00,107,3,,,,2420.28,
8612090,09:32:40,09:32:40,4332,4,,,,3243.55,0
8612090,09:33:31,09:33:31,4903,5,,,,3670.75,0
8612090,09:33:42,09:33:42,4904,6,,,,3800,0
8612090,09:33:59,09:33:59,4905,7,,,,3963.06,0
8612090,09:34:23,09:34:23,4906,8,,,,4125.06,0
8612090,09:34:52,09:34:52,4907,9,,,,4334.58,0
8612090,09:35:24,09:35:24,4908,10,,,,4550.62,0
8612090,09:35:39,09:35:39,4909,11,,,,4656.74,0
8612090,09:35:58,09:35:58,4910,12,,,,4782.39,0
8612090,09:36:19,09:36:19,4911,13,,,,4908.41,0
8612090,09:37:17,09:37:17,4912,14,,,,5270.16,0
8612090,09:37:56,09:37:56,4913,15,,,,5445.29,0
8612090,09:38:30,09:38:30,4914,16,,,,5724.72,0
8612090,09:38:43,09:38:43,871,17,,,,5816.4,0
8612090,09:39:18,09:39:18,872,18,,,,6098.99,0
8612090,09:39:33,09:39:33,873,19,,,,6220.5,0
8612090,09:39:58,09:39:58,874,20,,,,6397.78,0
8612090,09:40:32,09:40:32,875,21,,,,6609.78,0
8612090,09:40:48,09:40:48,876,22,,,,6710.9,0
8612090,09:41:21,09:41:21,877,23,,,,6969.19,0
8612090,09:42:00,09:42:00,7368,24,,,,7273.43,
8612090,09:43:02,09:43:02,4916,25,,,,7653.73,0
8612090,09:43:31,09:43:31,4917,26,,,,7855.05,0
8612090,09:43:53,09:43:53,4918,27,,,,7997.25,0
8612090,09:44:19,09:44:19,4919,28,,,,8156.6,0
8612090,09:45:14,09:45:14,4920,29,,,,8466.8,0
8612090,09:45:54,09:45:54,4921,30,,,,8703.51,0
8612090,09:46:27,09:46:27,4922,31,,,,8941.82,0
8612090,09:46:46,09:46:46,4923,32,,,,9063.56,0
8612090,09:47:15,09:47:15,4924,33,,,,9276.99,0
8612090,09:47:45,09:47:45,4925,34,,,,9473.78,0
8612090,09:48:19,09:48:19,4926,35,,,,9651.84,0
8612090,09:49:20,09:49:20,4927,36,,,,10020.03,0
8612090,09:50:08,09:50:08,4928,37,,,,10315.5,0
8612090,09:51:06,09:51:06,4929,38,,,,10721.36,0
8612090,09:51:41,09:51:41,4930,39,,,,10952.67,0
8612090,09:52:09,09:52:09,4931,40,,,,11107.13,0
8612090,09:52:40,09:52:40,340,41,,,,11292.64,0
8612090,09:53:02,09:53:02,7749,42,,,,11493.01,0
8612090,09:55:00,09:55:00,9952,43,,1,,12346.54,
8663020,18:30:00,18:30:00,9491,1,,,1,0,
8663020,18:31:32,18:31:32,9492,2,,,,739.19,0
8663020,18:34:00,18:34:00,107,3,,,,2420.28,
8663020,18:36:16,18:36:16,4332,4,,,,3243.55,0
8663020,18:37:26,18:37:26,4903,5,,,,3670.75,0
8663020,18:37:42,18:37:42,4904,6,,,,3800,0
8663020,18:38:04,18:38:04,4905,7,,,,3963.06,0
8663020,18:38:37,18:38:37,4906,8,,,,4125.06,0
8663020,18:39:16,18:39:16,4907,9,,,,4334.58,0
8663020,18:40:00,18:40:00,4908,10,,,,4550.62,0
8663020,18:40:20,18:40:20,4909,11,,,,4656.74,0
8663020,18:40:47,18:40:47,4910,12,,,,4782.39,0
8663020,18:41:15,18:41:15,4911,13,,,,4908.41,0
8663020,18:42:34,18:42:34,4912,14,,,,5270.16,0
8663020,18:43:27,18:43:27,4913,15,,,,5445.29,0
8663020,18:44:13,18:44:13,4914,16,,,,5724.72,0
8663020,18:44:31,18:44:31,871,17,,,,5816.4,0
8663020,18:45:19,18:45:19,872,18,,,,6098.99,0
8663020,18:45:39,18:45:39,873,19,,,,6220.5,0
8663020,18:46:14,18:46:14,874,20,,,,6397.78,0
8663020,18:47:01,18:47:01,875,21,,,,6609.78,0
8663020,18:47:23,18:47:23,876,22,,,,6710.9,0
8663020,18:48:07,18:48:07,877,23,,,,6969.19,0
8663020,18:49:00,18:49:00,7368,24,,,,7273.43,
8663020,18:49:43,18:49:43,4916,25,,,,7653.73,0
8663020,18:50:03,18:50:03,4917,26,,,,7855.05,0
8663020,18:50:18,18:50:18,4918,27,,,,7997.25,0
8663020,18:50:36,18:50:36,4919,28,,,,8156.6,0
8663020,18:51:14,18:51:14,4920,29,,,,8466.8,0
8663020,18:51:42,18:51:42,4921,30,,,,8703.51,0
8663020,18:52:05,18:52:05,4922,31,,,,8941.82,0
8663020,18:52:18,18:52:18,4923,32,,,,9063.56,0
8663020,18:52:38,18:52:38,4924,33,,,,9276.99,0
8663020,18:52:58,18:52:58,4925,34,,,,9473.78,0
8663020,18:53:23,18:53:23,4926,35,,,,9651.84,0
8663020,18:54:04,18:54:04,4927,36,,,,10020.03,0
8663020,18:54:37,18:54:37,4928,37,,,,10315.5,0
8663020,18:55:18,18:55:18,4929,38,,,,10721.36,0
8663020,18:55:42,18:55:42,4930,39,,,,10952.67,0
8663020,18:56:01,18:56:01,4931,40,,,,11107.13,0
8663020,18:56:23,18:56:23,340,41,,,,11292.64,0
8663020,18:56:38,18:56:38,7749,42,,,,11493.01,0
8663020,18:58:00,18:58:00,9952,43,,1,,12346.54,
8663030,18:30:00,18:30:00,9491,1,,,1,0,
8663030,18:31:32,18:31:32,9492,2,,,,739.19,0
8663030,18:34:00,18:34:00,107,3,,,,2420.28,
8663030,18:36:16,18:36:16,4332,4,,,,3243.55,0
8663030,18:37:26,18:37:26,4903,5,,,,3670.75,0
8663030,18:37:42,18:37:42,4904,6,,,,3800,0
8663030,18:38:04,18:38:04,4905,7,,,,3963.06,0
8663030,18:38:37,18:38:37,4906,8,,,,4125.06,0
8663030,18:39:16,18:39:16,4907,9,,,,4334.58,0
8663030,18:40:00,18:40:00,4908,10,,,,4550.62,0
8663030,18:40:20,18:40:20,4909,11,,,,4656.74,0
8663030,18:40:47,18:40:47,4910,12,,,,4782.39,0
8663030,18:41:15,18:41:15,4911,13,,,,4908.41,0
8663030,18:42:34,18:42:34,4912,14,,,,5270.16,0
8663030,18:43:27,18:43:27,4913,15,,,,5445.29,0
8663030,18:44:13,18:44:13,4914,16,,,,5724.72,0
8663030,18:44:31,18:44:31,871,17,,,,5816.4,0
8663030,18:45:19,18:45:19,872,18,,,,6098.99,0
8663030,18:45:39,18:45:39,873,19,,,,6220.5,0
8663030,18:46:14,18:46:14,874,20,,,,6397.78,0
8663030,18:47:01,18:47:01,875,21,,,,6609.78,0
8663030,18:47:23,18:47:23,876,22,,,,6710.9,0
8663030,18:48:07,18:48:07,877,23,,,,6969.19,0
8663030,18:49:00,18:49:00,7368,24,,,,7273.43,
8663030,18:49:43,18:49:43,4916,25,,,,7653.73,0
8663030,18:50:03,18:50:03,4917,26,,,,7855.05,0
8663030,18:50:18,18:50:18,4918,27,,,,7997.25,0
8663030,18:50:36,18:50:36,4919,28,,,,8156.6,0
8663030,18:51:14,18:51:14,4920,29,,,,8466.8,0
8663030,18:51:42,18:51:42,4921,30,,,,8703.51,0
8663030,18:52:05,18:52:05,4922,31,,,,8941.82,0
8663030,18:52:18,18:52:18,4923,32,,,,9063.56,0
8663030,18:52:38,18:52:38,4924,33,,,,9276.99,0
8663030,18:52:58,18:52:58,4925,34,,,,9473.78,0
8663030,18:53:23,18:53:23,4926,35,,,,9651.84,0
8663030,18:54:04,18:54:04,4927,36,,,,10020.03,0
8663030,18:54:37,18:54:37,4928,37,,,,10315.5,0
8663030,18:55:18,18:55:18,4929,38,,,,10721.36,0
8663030,18:55:42,18:55:42,4930,39,,,,10952.67,0
8663030,18:56:01,18:56:01,4931,40,,,,11107.13,0
8663030,18:56:23,18:56:23,340,41,,,,11292.64,0
8663030,18:56:38,18:56:38,7749,42,,,,11493.01,0
8663030,18:58:00,18:58:00,9952,43,,1,,12346.54,
8663040,18:30:00,18:30:00,9491,1,,,1,0,
8663040,18:31:32,18:31:32,9492,2,,,,739.19,0
8663040,18:34:00,18:34:00,107,3,,,,2420.28,
8663040,18:36:16,18:36:16,4332,4,,,,3243.55,0
8663040,18:37:26,18:37:26,4903,5,,,,3670.75,0
8663040,18:37:42,18:37:42,4904,6,,,,3800,0
8663040,18:38:04,18:38:04,4905,7,,,,3963.06,0
8663040,18:38:37,18:38:37,4906,8,,,,4125.06,0
8663040,18:39:16,18:39:16,4907,9,,,,4334.58,0
8663040,18:40:00,18:40:00,4908,10,,,,4550.62,0
8663040,18:40:20,18:40:20,4909,11,,,,4656.74,0
8663040,18:40:47,18:40:47,4910,12,,,,4782.39,0
8663040,18:41:15,18:41:15,4911,13,,,,4908.41,0
8663040,18:42:34,18:42:34,4912,14,,,,5270.16,0
8663040,18:43:27,18:43:27,4913,15,,,,5445.29,0
8663040,18:44:13,18:44:13,4914,16,,,,5724.72,0
8663040,18:44:31,18:44:31,871,17,,,,5816.4,0
8663040,18:45:19,18:45:19,872,18,,,,6098.99,0
8663040,18:45:39,18:45:39,873,19,,,,6220.5,0
8663040,18:46:14,18:46:14,874,20,,,,6397.78,0
8663040,18:47:01,18:47:01,875,21,,,,6609.78,0
8663040,18:47:23,18:47:23,876,22,,,,6710.9,0
8663040,18:48:07,18:48:07,877,23,,,,6969.19,0
8663040,18:49:00,18:49:00,7368,24,,,,7273.43,
8663040,18:49:43,18:49:43,4916,25,,,,7653.73,0
8663040,18:50:03,18:50:03,4917,26,,,,7855.05,0
8663040,18:50:18,18:50:18,4918,27,,,,7997.25,0
8663040,18:50:36,18:50:36,4919,28,,,,8156.6,0
8663040,18:51:14,18:51:14,4920,29,,,,8466.8,0
8663040,18:51:42,18:51:42,4921,30,,,,8703.51,0
8663040,18:52:05,18:52:05,4922,31,,,,8941.82,0
8663040,18:52:18,18:52:18,4923,32,,,,9063.56,0
8663040,18:52:38,18:52:38,4924,33,,,,9276.99,0
8663040,18:52:58,18:52:58,4925,34,,,,9473.78,0
8663040,18:53:23,18:53:23,4926,35,,,,9651.84,0
8663040,18:54:04,18:54:04,4927,36,,,,10020.03,0
8663040,18:54:37,18:54:37,4928,37,,,,10315.5,0
8663040,18:55:18,18:55:18,4929,38,,,,10721.36,0
8663040,18:55:42,18:55:42,4930,39,,,,10952.67,0
8663040,18:56:01,18:56:01,4931,40,,,,11107.13,0
8663040,18:56:23,18:56:23,340,41,,,,11292.64,0
8663040,18:56:38,18:56:38,7749,42,,,,11493.01,0
8663040,18:58:00,18:58:00,9952,43,,1,,12346.54,
8663050,18:30:00,18:30:00,9491,1,,,1,0,
8663050,18:31:32,18:31:32,9492,2,,,,739.19,0
8663050,18:34:00,18:34:00,107,3,,,,2420.28,
8663050,18:36:16,18:36:16,4332,4,,,,3243.55,0
8663050,18:37:26,18:37:26,4903,5,,,,3670.75,0
8663050,18:37:42,18:37:42,4904,6,,,,3800,0
8663050,18:38:04,18:38:04,4905,7,,,,3963.06,0
8663050,18:38:37,18:38:37,4906,8,,,,4125.06,0
8663050,18:39:16,18:39:16,4907,9,,,,4334.58,0
8663050,18:40:00,18:40:00,4908,10,,,,4550.62,0
8663050,18:40:20,18:40:20,4909,11,,,,4656.74,0
8663050,18:40:47,18:40:47,4910,12,,,,4782.39,0
8663050,18:41:15,18:41:15,4911,13,,,,4908.41,0
8663050,18:42:34,18:42:34,4912,14,,,,5270.16,0
8663050,18:43:27,18:43:27,4913,15,,,,5445.29,0
8663050,18:44:13,18:44:13,4914,16,,,,5724.72,0
8663050,18:44:31,18:44:31,871,17,,,,5816.4,0
8663050,18:45:19,18:45:19,872,18,,,,6098.99,0
8663050,18:45:39,18:45:39,873,19,,,,6220.5,0
8663050,18:46:14,18:46:14,874,20,,,,6397.78,0
8663050,18:47:01,18:47:01,875,21,,,,6609.78,0
8663050,18:47:23,18:47:23,876,22,,,,6710.9,0
8663050,18:48:07,18:48:07,877,23,,,,6969.19,0
8663050,18:49:00,18:49:00,7368,24,,,,7273.43,
8663050,18:49:43,18:49:43,4916,25,,,,7653.73,0
8663050,18:50:03,18:50:03,4917,26,,,,7855.05,0
8663050,18:50:18,18:50:18,4918,27,,,,7997.25,0
8663050,18:50:36,18:50:36,4919,28,,,,8156.6,0
8663050,18:51:14,18:51:14,4920,29,,,,8466.8,0
8663050,18:51:42,18:51:42,4921,30,,,,8703.51,0
8663050,18:52:05,18:52:05,4922,31,,,,8941.82,0
8663050,18:52:18,18:52:18,4923,32,,,,9063.56,0
8663050,18:52:38,18:52:38,4924,33,,,,9276.99,0
8663050,18:52:58,18:52:58,4925,34,,,,9473.78,0
8663050,18:53:23,18:53:23,4926,35,,,,9651.84,0
8663050,18:54:04,18:54:04,4927,36,,,,10020.03,0
8663050,18:54:37,18:54:37,4928,37,,,,10315.5,0
8663050,18:55:18,18:55:18,4929,38,,,,10721.36,0
8663050,18:55:42,18:55:42,4930,39,,,,10952.67,0
8663050,18:56:01,18:56:01,4931,40,,,,11107.13,0
8663050,18:56:23,18:56:23,340,41,,,,11292.64,0
8663050,18:56:38,18:56:38,7749,42,,,,11493.01,0
8663050,18:58:00,18:58:00,9952,43,,1,,12346.54,
8663060,18:30:00,18:30:00,9491,1,,,1,0,
8663060,18:31:32,18:31:32,9492,2,,,,739.19,0
8663060,18:34:00,18:34:00,107,3,,,,2420.28,
8663060,18:36:16,18:36:16,4332,4,,,,3243.55,0
8663060,18:37:26,18:37:26,4903,5,,,,3670.75,0
8663060,18:37:42,18:37:42,4904,6,,,,3800,0
8663060,18:38:04,18:38:04,4905,7,,,,3963.06,0
8663060,18:38:37,18:38:37,4906,8,,,,4125.06,0
8663060,18:39:16,18:39:16,4907,9,,,,4334.58,0
8663060,18:40:00,18:40:00,4908,10,,,,4550.62,0
8663060,18:40:20,18:40:20,4909,11,,,,4656.74,0
8663060,18:40:47,18:40:47,4910,12,,,,4782.39,0
8663060,18:41:15,18:41:15,4911,13,,,,4908.41,0
8663060,18:42:34,18:42:34,4912,14,,,,5270.16,0
8663060,18:43:27,18:43:27,4913,15,,,,5445.29,0
8663060,18:44:13,18:44:13,4914,16,,,,5724.72,0
8663060,18:44:31,18:44:31,871,17,,,,5816.4,0
8663060,18:45:19,18:45:19,872,18,,,,6098.99,0
8663060,18:45:39,18:45:39,873,19,,,,6220.5,0
8663060,18:46:14,18:46:14,874,20,,,,6397.78,0
8663060,18:47:01,18:47:01,875,21,,,,6609.78,0
8663060,18:47:23,18:47:23,876,22,,,,6710.9,0
8663060,18:48:07,18:48:07,877,23,,,,6969.19,0
8663060,18:49:00,18:49:00,7368,24,,,,7273.43,
8663060,18:49:43,18:49:43,4916,25,,,,7653.73,0
8663060,18:50:03,18:50:03,4917,26,,,,7855.05,0
8663060,18:50:18,18:50:18,4918,27,,,,7997.25,0
8663060,18:50:36,18:50:36,4919,28,,,,8156.6,0
8663060,18:51:14,18:51:14,4920,29,,,,8466.8,0
8663060,18:51:42,18:51:42,4921,30,,,,8703.51,0
8663060,18:52:05,18:52:05,4922,31,,,,8941.82,0
8663060,18:52:18,18:52:18,4923,32,,,,9063.56,0
8663060,18:52:38,18:52:38,4924,33,,,,9276.99,0
8663060,18:52:58,18:52:58,4925,34,,,,9473.78,0
8663060,18:53:23,18:53:23,4926,35,,,,9651.84,0
8663060,18:54:04,18:54:04,4927,36,,,,10020.03,0
8663060,18:54:37,18:54:37,4928,37,,,,10315.5,0
8663060,18:55:18,18:55:18,4929,38,,,,10721.36,0
8663060,18:55:42,18:55:42,4930,39,,,,10952.67,0
8663060,18:56:01,18:56:01,4931,40,,,,11107.13,0
8663060,18:56:23,18:56:23,340,41,,,,11292.64,0
8663060,18:56:38,18:56:38,7749,42,,,,11493.01,0
8663060,18:58:00,18:58:00,9952,43,,1,,12346.54,
8753070,13:09:00,13:09:00,9491,1,,,1,0,
8753070,13:10:55,13:10:55,9492,2,,,,739.19,0
8753070,13:14:00,13:14:00,107,3,,,,2420.28,
8753070,13:15:49,13:15:49,4332,4,,,,3243.55,0
8753070,13:16:45,13:16:45,4903,5,,,,3670.75,0
8753070,13:16:57,13:16:57,4904,6,,,,3800,0
8753070,13:17:15,13:17:15,4905,7,,,,3963.06,0
8753070,13:17:41,13:17:41,4906,8,,,,4125.06,0
8753070,13:18:13,13:18:13,4907,9,,,,4334.58,0
8753070,13:18:48,13:18:48,4908,10,,,,4550.62,0
8753070,13:19:04,13:19:04,4909,11,,,,4656.74,0
8753070,13:19:25,13:19:25,4910,12,,,,4782.39,0
8753070,13:19:48,13:19:48,4911,13,,,,4908.41,0
8753070,13:20:51,13:20:51,4912,14,,,,5270.16,0
8753070,13:21:34,13:21:34,4913,15,,,,5445.29,0
8753070,13:22:11,13:22:11,4914,16,,,,5724.72,0
8753070,13:22:25,13:22:25,871,17,,,,5816.4,0
8753070,13:23:03,13:23:03,872,18,,,,6098.99,0
8753070,13:23:19,13:23:19,873,19,,,,6220.5,0
8753070,13:23:47,13:23:47,874,20,,,,6397.78,0
8753070,13:24:24,13:24:24,875,21,,,,6609.78,0
8753070,13:24:42,13:24:42,876,22,,,,6710.9,0
8753070,13:25:17,13:25:17,877,23,,,,6969.19,0
8753070,13:26:00,13:26:00,7368,24,,,,7273.43,
8753070,13:27:07,13:27:07,4916,25,,,,7653.73,0
8753070,13:27:38,13:27:38,4917,26,,,,7855.05,0
8753070,13:28:02,13:28:02,4918,27,,,,7997.25,0
8753070,13:28:30,13:28:30,4919,28,,,,8156.6,0
8753070,13:29:29,13:29:29,4920,29,,,,8466.8,0
8753070,13:30:12,13:30:12,4921,30,,,,8703.51,0
8753070,13:30:48,13:30:48,4922,31,,,,8941.82,0
8753070,13:31:08,13:31:08,4923,32,,,,9063.56,0
8753070,13:31:39,13:31:39,4924,33,,,,9276.99,0
8753070,13:32:11,13:32:11,4925,34,,,,9473.78,0
8753070,13:32:49,13:32:49,4926,35,,,,9651.84,0
8753070,13:33:54,13:33:54,4927,36,,,,10020.03,0
8753070,13:34:45,13:34:45,4928,37,,,,10315.5,0
8753070,13:35:48,13:35:48,4929,38,,,,10721.36,0
8753070,13:36:26,13:36:26,4930,39,,,,10952.67,0
8753070,13:36:56,13:36:56,4931,40,,,,11107.13,0
8753070,13:37:29,13:37:29,340,41,,,,11292.64,0
8753070,13:37:53,13:37:53,7749,42,,,,11493.01,0
8753070,13:40:00,13:40:00,9952,43,,1,,12346.54,
8842020,14:45:00,14:45:00,7737,1,,1,1,0,
8842020,14:45:56,14:45:56,831,2,,,,302.09,0
8842020,14:48:39,14:48:39,833,3,,,,1301.05,0
8842020,14:49:09,14:49:09,875,4,,,,1534.35,0
8842020,14:49:21,14:49:21,876,5,,,,1623.88,0
8842020,14:50:02,14:50:02,877,6,,,,1865.61,0
8842020,14:50:51,14:50:51,7368,7,,,,2169.85,0
8842020,14:52:00,14:52:00,4916,8,,,,2550.15,
8842020,14:52:38,14:52:38,4917,9,,,,2751.49,0
8842020,14:53:05,14:53:05,4918,10,,,,2893.69,0
8842020,14:53:44,14:53:44,4919,11,,,,3068.79,0
8842020,14:54:54,14:54:54,4920,12,,,,3392.65,0
8842020,14:55:43,14:55:43,4921,13,,,,3629.36,0
8842020,14:56:24,14:56:24,4922,14,,,,3867.67,0
8842020,14:56:47,14:56:47,4923,15,,,,3989.41,0
8842020,14:57:25,14:57:25,4924,16,,,,4202.85,0
8842020,14:58:01,14:58:01,4925,17,,,,4399.64,0
8842020,14:58:37,14:58:37,4926,18,,,,4578.8,0
8842020,15:00:17,15:00:17,4927,19,,,,4947.01,0
8842020,15:01:11,15:01:11,4928,20,,,,5243.43,0
8842020,15:02:17,15:02:17,4929,21,,,,5646.95,0
8842020,15:03:04,15:03:04,4930,22,,,,5878.39,0
8842020,15:03:38,15:03:38,4931,23,,,,6032.85,0
8842020,15:04:26,15:04:26,340,24,,,,6217.24,0
8842020,15:04:53,15:04:53,7749,25,,,,6408.82,0
8842020,15:07:00,15:07:00,9952,26,,1,,7247.17,
8842030,14:45:00,14:45:00,7737,1,,1,1,0,
8842030,14:45:56,14:45:56,831,2,,,,302.09,0
8842030,14:48:39,14:48:39,833,3,,,,1301.05,0
8842030,14:49:09,14:49:09,875,4,,,,1534.35,0
8842030,14:49:21,14:49:21,876,5,,,,1623.88,0
8842030,14:50:02,14:50:02,877,6,,,,1865.61,0
8842030,14:50:51,14:50:51,7368,7,,,,2169.85,0
8842030,14:52:00,14:52:00,4916,8,,,,2550.15,
8842030,14:52:38,14:52:38,4917,9,,,,2751.49,0
8842030,14:53:05,14:53:05,4918,10,,,,2893.69,0
8842030,14:53:44,14:53:44,4919,11,,,,3068.79,0
8842030,14:54:54,14:54:54,4920,12,,,,3392.65,0
8842030,14:55:43,14:55:43,4921,13,,,,3629.36,0
8842030,14:56:24,14:56:24,4922,14,,,,3867.67,0
8842030,14:56:47,14:56:47,4923,15,,,,3989.41,0
8842030,14:57:25,14:57:25,4924,16,,,,4202.85,0
8842030,14:58:01,14:58:01,4925,17,,,,4399.64,0
8842030,14:58:37,14:58:37,4926,18,,,,4578.8,0
8842030,15:00:17,15:00:17,4927,19,,,,4947.01,0
8842030,15:01:11,15:01:11,4928,20,,,,5243.43,0
8842030,15:02:17,15:02:17,4929,21,,,,5646.95,0
8842030,15:03:04,15:03:04,4930,22,,,,5878.39,0
8842030,15:03:38,15:03:38,4931,23,,,,6032.85,0
8842030,15:04:26,15:04:26,340,24,,,,6217.24,0
8842030,15:04:53,15:04:53,7749,25,,,,6408.82,0
8842030,15:07:00,15:07:00,9952,26,,1,,7247.17,
8842040,14:45:00,14:45:00,7737,1,,1,1,0,
8842040,14:45:56,14:45:56,831,2,,,,302.09,0
8842040,14:48:39,14:48:39,833,3,,,,1301.05,0
8842040,14:49:09,14:49:09,875,4,,,,1534.35,0
8842040,14:49:21,14:49:21,876,5,,,,1623.88,0
8842040,14:50:02,14:50:02,877,6,,,,1865.61,0
8842040,14:50:51,14:50:51,7368,7,,,,2169.85,0
8842040,14:52:00,14:52:00,4916,8,,,,2550.15,
8842040,14:52:38,14:52:38,4917,9,,,,2751.49,0
8842040,14:53:05,14:53:05,4918,10,,,,2893.69,0
8842040,14:53:44,14:53:44,4919,11,,,,3068.79,0
8842040,14:54:54,14:54:54,4920,12,,,,3392.65,0
8842040,14:55:43,14:55:43,4921,13,,,,3629.36,0
8842040,14:56:24,14:56:24,4922,14,,,,3867.67,0
8842040,14:56:47,14:56:47,4923,15,,,,3989.41,0
8842040,14:57:25,14:57:25,4924,16,,,,4202.85,0
8842040,14:58:01,14:58:01,4925,17,,,,4399.64,0
8842040,14:58:37,14:58:37,4926,18,,,,4578.8,0
8842040,15:00:17,15:00:17,4927,19,,,,4947.01,0
8842040,15:01:11,15:01:11,4928,20,,,,5243.43,0
8842040,15:02:17,15:02:17,4929,21,,,,5646.95,0
8842040,15:03:04,15:03:04,4930,22,,,,5878.39,0
8842040,15:03:38,15:03:38,4931,23,,,,6032.85,0
8842040,15:04:26,15:04:26,340,24,,,,6217.24,0
8842040,15:04:53,15:04:53,7749,25,,,,6408.82,0
8842040,15:07:00,15:07:00,9952,26,,1,,7247.17,
8842050,14:45:00,14:45:00,7737,1,,1,1,0,
8842050,14:45:56,14:45:56,831,2,,,,302.09,0
8842050,14:48:39,14:48:39,833,3,,,,1301.05,0
8842050,14:49:09,14:49:09,875,4,,,,1534.35,0
8842050,14:49:21,14:49:21,876,5,,,,1623.88,0
8842050,14:50:02,14:50:02,877,6,,,,1865.61,0
8842050,14:50:51,14:50:51,7368,7,,,,2169.85,0
8842050,14:52:00,14:52:00,4916,8,,,,2550.15,
8842050,14:52:38,14:52:38,4917,9,,,,2751.49,0
8842050,14:53:05,14:53:05,4918,10,,,,2893.69,0
8842050,14:53:44,14:53:44,4919,11,,,,3068.79,0
8842050,14:54:54,14:54:54,4920,12,,,,3392.65,0
8842050,14:55:43,14:55:43,4921,13,,,,3629.36,0
8842050,14:56:24,14:56:24,4922,14,,,,3867.67,0
8842050,14:56:47,14:56:47,4923,15,,,,3989.41,0
8842050,14:57:25,14:57:25,4924,16,,,,4202.85,0
8842050,14:58:01,14:58:01,4925,17,,,,4399.64,0
8842050,14:58:37,14:58:37,4926,18,,,,4578.8,0
8842050,15:00:17,15:00:17,4927,19,,,,4947.01,0
8842050,15:01:11,15:01:11,4928,20,,,,5243.43,0
8842050,15:02:17,15:02:17,4929,21,,,,5646.95,0
8842050,15:03:04,15:03:04,4930,22,,,,5878.39,0
8842050,15:03:38,15:03:38,4931,23,,,,6032.85,0
8842050,15:04:26,15:04:26,340,24,,,,6217.24,0
8842050,15:04:53,15:04:53,7749,25,,,,6408.82,0
8842050,15:07:00,15:07:00,9952,26,,1,,7247.17,
8842060,14:45:00,14:45:00,7737,1,,1,1,0,
8842060,14:45:56,14:45:56,831,2,,,,302.09,0
8842060,14:48:39,14:48:39,833,3,,,,1301.05,0
8842060,14:49:09,14:49:09,875,4,,,,1534.35,0
8842060,14:49:21,14:49:21,876,5,,,,1623.88,0
8842060,14:50:02,14:50:02,877,6,,,,1865.61,0
8842060,14:50:51,14:50:51,7368,7,,,,2169.85,0
8842060,14:52:00,14:52:00,4916,8,,,,2550.15,
8842060,14:52:38,14:52:38,4917,9,,,,2751.49,0
8842060,14:53:05,14:53:05,4918,10,,,,2893.69,0
8842060,14:53:44,14:53:44,4919,11,,,,3068.79,0
8842060,14:54:54,14:54:54,4920,12,,,,3392.65,0
8842060,14:55:43,14:55:43,4921,13,,,,3629.36,0
8842060,14:56:24,14:56:24,4922,14,,,,3867.67,0
8842060,14:56:47,14:56:47,4923,15,,,,3989.41,0
8842060,14:57:25,14:57:25,4924,16,,,,4202.85,0
8842060,14:58:01,14:58:01,4925,17,,,,4399.64,0
8842060,14:58:37,14:58:37,4926,18,,,,4578.8,0
8842060,15:00:17,15:00:17,4927,19,,,,4947.01,0
8842060,15:01:11,15:01:11,4928,20,,,,5243.43,0
8842060,15:02:17,15:02:17,4929,21,,,,5646.95,0
8842060,15:03:04,15:03:04,4930,22,,,,5878.39,0
8842060,15:03:38,15:03:38,4931,23,,,,6032.85,0
8842060,15:04:26,15:04:26,340,24,,,,6217.24,0
8842060,15:04:53,15:04:53,7749,25,,,,6408.82,0
8842060,15:07:00,15:07:00,9952,26,,1,,7247.17,
8896020,09:15:00,09:15:00,9491,1,,,1,0,
8896020,09:16:32,09:16:32,9492,2,,,,739.19,0
8896020,09:19:00,09:19:00,107,3,,,,2420.28,
8896020,09:21:16,09:21:16,4332,4,,,,3243.55,0
8896020,09:22:26,09:22:26,4903,5,,,,3670.75,0
8896020,09:22:42,09:22:42,4904,6,,,,3800,0
8896020,09:23:04,09:23:04,4905,7,,,,3963.06,0
8896020,09:23:37,09:23:37,4906,8,,,,4125.06,0
8896020,09:24:16,09:24:16,4907,9,,,,4334.58,0
8896020,09:25:00,09:25:00,4908,10,,,,4550.62,0
8896020,09:25:20,09:25:20,4909,11,,,,4656.74,0
8896020,09:25:47,09:25:47,4910,12,,,,4782.39,0
8896020,09:26:15,09:26:15,4911,13,,,,4908.41,0
8896020,09:27:34,09:27:34,4912,14,,,,5270.16,0
8896020,09:28:27,09:28:27,4913,15,,,,5445.29,0
8896020,09:29:13,09:29:13,4914,16,,,,5724.72,0
8896020,09:29:31,09:29:31,871,17,,,,5816.4,0
8896020,09:30:19,09:30:19,872,18,,,,6098.99,0
8896020,09:30:39,09:30:39,873,19,,,,6220.5,0
8896020,09:31:14,09:31:14,874,20,,,,6397.78,0
8896020,09:32:01,09:32:01,875,21,,,,6609.78,0
8896020,09:32:23,09:32:23,876,22,,,,6710.9,0
8896020,09:33:07,09:33:07,877,23,,,,6969.19,0
8896020,09:34:00,09:34:00,7368,24,,,,7273.43,
8896020,09:34:48,09:34:48,4916,25,,,,7653.73,0
8896020,09:35:10,09:35:10,4917,26,,,,7855.05,0
8896020,09:35:27,09:35:27,4918,27,,,,7997.25,0
8896020,09:35:47,09:35:47,4919,28,,,,8156.6,0
8896020,09:36:29,09:36:29,4920,29,,,,8466.8,0
8896020,09:37:00,09:37:00,4921,30,,,,8703.51,0
8896020,09:37:26,09:37:26,4922,31,,,,8941.82,0
8896020,09:37:40,09:37:40,4923,32,,,,9063.56,0
8896020,09:38:02,09:38:02,4924,33,,,,9276.99,0
8896020,09:38:25,09:38:25,4925,34,,,,9473.78,0
8896020,09:38:52,09:38:52,4926,35,,,,9651.84,0
8896020,09:39:38,09:39:38,4927,36,,,,10020.03,0
8896020,09:40:15,09:40:15,4928,37,,,,10315.5,0
8896020,09:41:00,09:41:00,4929,38,,,,10721.36,0
8896020,09:41:27,09:41:27,4930,39,,,,10952.67,0
8896020,09:41:48,09:41:48,4931,40,,,,11107.13,0
8896020,09:42:12,09:42:12,340,41,,,,11292.64,0
8896020,09:42:29,09:42:29,7749,42,,,,11493.01,0
8896020,09:44:00,09:44:00,9952,43,,1,,12346.54,
8896030,09:15:00,09:15:00,9491,1,,,1,0,
8896030,09:16:32,09:16:32,9492,2,,,,739.19,0
8896030,09:19:00,09:19:00,107,3,,,,2420.28,
8896030,09:21:16,09:21:16,4332,4,,,,3243.55,0
8896030,09:22:26,09:22:26,4903,5,,,,3670.75,0
8896030,09:22:42,09:22:42,4904,6,,,,3800,0
8896030,09:23:04,09:23:04,4905,7,,,,3963.06,0
8896030,09:23:37,09:23:37,4906,8,,,,4125.06,0
8896030,09:24:16,09:24:16,4907,9,,,,4334.58,0
8896030,09:25:00,09:25:00,4908,10,,,,4550.62,0
8896030,09:25:20,09:25:20,4909,11,,,,4656.74,0
8896030,09:25:47,09:25:47,4910,12,,,,4782.39,0
8896030,09:26:15,09:26:15,4911,13,,,,4908.41,0
8896030,09:27:34,09:27:34,4912,14,,,,5270.16,0
8896030,09:28:27,09:28:27,4913,15,,,,5445.29,0
8896030,09:29:13,09:29:13,4914,16,,,,5724.72,0
8896030,09:29:31,09:29:31,871,17,,,,5816.4,0
8896030,09:30:19,09:30:19,872,18,,,,6098.99,0
8896030,09:30:39,09:30:39,873,19,,,,6220.5,0
8896030,09:31:14,09:31:14,874,20,,,,6397.78,0
8896030,09:32:01,09:32:01,875,21,,,,6609.78,0
8896030,09:32:23,09:32:23,876,22,,,,6710.9,0
8896030,09:33:07,09:33:07,877,23,,,,6969.19,0
8896030,09:34:00,09:34:00,7368,24,,,,7273.43,
8896030,09:34:48,09:34:48,4916,25,,,,7653.73,0
8896030,09:35:10,09:35:10,4917,26,,,,7855.05,0
8896030,09:35:27,09:35:27,4918,27,,,,7997.25,0
8896030,09:35:47,09:35:47,4919,28,,,,8156.6,0
8896030,09:36:29,09:36:29,4920,29,,,,8466.8,0
8896030,09:37:00,09:37:00,4921,30,,,,8703.51,0
8896030,09:37:26,09:37:26,4922,31,,,,8941.82,0
8896030,09:37:40,09:37:40,4923,32,,,,9063.56,0
8896030,09:38:02,09:38:02,4924,33,,,,9276.99,0
8896030,09:38:25,09:38:25,4925,34,,,,9473.78,0
8896030,09:38:52,09:38:52,4926,35,,,,9651.84,0
8896030,09:39:38,09:39:38,4927,36,,,,10020.03,0
8896030,09:40:15,09:40:15,4928,37,,,,10315.5,0
8896030,09:41:00,09:41:00,4929,38,,,,10721.36,0
8896030,09:41:27,09:41:27,4930,39,,,,10952.67,0
8896030,09:41:48,09:41:48,4931,40,,,,11107.13,0
8896030,09:42:12,09:42:12,340,41,,,,11292.64,0
8896030,09:42:29,09:42:29,7749,42,,,,11493.01,0
8896030,09:44:00,09:44:00,9952,43,,1,,12346.54,
8896040,09:15:00,09:15:00,9491,1,,,1,0,
8896040,09:16:32,09:16:32,9492,2,,,,739.19,0
8896040,09:19:00,09:19:00,107,3,,,,2420.28,
8896040,09:21:16,09:21:16,4332,4,,,,3243.55,0
8896040,09:22:26,09:22:26,4903,5,,,,3670.75,0
8896040,09:22:42,09:22:42,4904,6,,,,3800,0
8896040,09:23:04,09:23:04,4905,7,,,,3963.06,0
8896040,09:23:37,09:23:37,4906,8,,,,4125.06,0
8896040,09:24:16,09:24:16,4907,9,,,,4334.58,0
8896040,09:25:00,09:25:00,4908,10,,,,4550.62,0
8896040,09:25:20,09:25:20,4909,11,,,,4656.74,0
8896040,09:25:47,09:25:47,4910,12,,,,4782.39,0
8896040,09:26:15,09:26:15,4911,13,,,,4908.41,0
8896040,09:27:34,09:27:34,4912,14,,,,5270.16,0
8896040,09:28:27,09:28:27,4913,15,,,,5445.29,0
8896040,09:29:13,09:29:13,4914,16,,,,5724.72,0
8896040,09:29:31,09:29:31,871,17,,,,5816.4,0
8896040,09:30:19,09:30:19,872,18,,,,6098.99,0
8896040,09:30:39,09:30:39,873,19,,,,6220.5,0
8896040,09:31:14,09:31:14,874,20,,,,6397.78,0
8896040,09:32:01,09:32:01,875,21,,,,6609.78,0
8896040,09:32:23,09:32:23,876,22,,,,6710.9,0
8896040,09:33:07,09:33:07,877,23,,,,6969.19,0
8896040,09:34:00,09:34:00,7368,24,,,,7273.43,
8896040,09:34:48,09:34:48,4916,25,,,,7653.73,0
8896040,09:35:10,09:35:10,4917,26,,,,7855.05,0
8896040,09:35:27,09:35:27,4918,27,,,,7997.25,0
8896040,09:35:47,09:35:47,4919,28,,,,8156.6,0
8896040,09:36:29,09:36:29,4920,29,,,,8466.8,0
8896040,09:37:00,09:37:00,4921,30,,,,8703.51,0
8896040,09:37:26,09:37:26,4922,31,,,,8941.82,0
8896040,09:37:40,09:37:40,4923,32,,,,9063.56,0
8896040,09:38:02,09:38:02,4924,33,,,,9276.99,0
8896040,09:38:25,09:38:25,4925,34,,,,9473.78,0
8896040,09:38:52,09:38:52,4926,35,,,,9651.84,0
8896040,09:39:38,09:39:38,4927,36,,,,10020.03,0
8896040,09:40:15,09:40:15,4928,37,,,,10315.5,0
8896040,09:41:00,09:41:00,4929,38,,,,10721.36,0
8896040,09:41:27,09:41:27,4930,39,,,,10952.67,0
8896040,09:41:48,09:41:48,4931,40,,,,11107.13,0
8896040,09:42:12,09:42:12,340,41,,,,11292.64,0
8896040,09:42:29,09:42:29,7749,42,,,,11493.01,0
8896040,09:44:00,09:44:00,9952,43,,1,,12346.54,
8896050,09:15:00,09:15:00,9491,1,,,1,0,
8896050,09:16:32,09:16:32,9492,2,,,,739.19,0
8896050,09:19:00,09:19:00,107,3,,,,2420.28,
8896050,09:21:16,09:21:16,4332,4,,,,3243.55,0
8896050,09:22:26,09:22:26,4903,5,,,,3670.75,0
8896050,09:22:42,09:22:42,4904,6,,,,3800,0
8896050,09:23:04,09:23:04,4905,7,,,,3963.06,0
8896050,09:23:37,09:23:37,4906,8,,,,4125.06,0
8896050,09:24:16,09:24:16,4907,9,,,,4334.58,0
8896050,09:25:00,09:25:00,4908,10,,,,4550.62,0
8896050,09:25:20,09:25:20,4909,11,,,,4656.74,0
8896050,09:25:47,09:25:47,4910,12,,,,4782.39,0
8896050,09:26:15,09:26:15,4911,13,,,,4908.41,0
8896050,09:27:34,09:27:34,4912,14,,,,5270.16,0
8896050,09:28:27,09:28:27,4913,15,,,,5445.29,0
8896050,09:29:13,09:29:13,4914,16,,,,5724.72,0
8896050,09:29:31,09:29:31,871,17,,,,5816.4,0
8896050,09:30:19,09:30:19,872,18,,,,6098.99,0
8896050,09:30:39,09:30:39,873,19,,,,6220.5,0
8896050,09:31:14,09:31:14,874,20,,,,6397.78,0
8896050,09:32:01,09:32:01,875,21,,,,6609.78,0
8896050,09:32:23,09:32:23,876,22,,,,6710.9,0
8896050,09:33:07,09:33:07,877,23,,,,6969.19,0
8896050,09:34:00,09:34:00,7368,24,,,,7273.43,
8896050,09:34:48,09:34:48,4916,25,,,,7653.73,0
8896050,09:35:10,09:35:10,4917,26,,,,7855.05,0
8896050,09:35:27,09:35:27,4918,27,,,,7997.25,0
8896050,09:35:47,09:35:47,4919,28,,,,8156.6,0
8896050,09:36:29,09:36:29,4920,29,,,,8466.8,0
8896050,09:37:00,09:37:00,4921,30,,,,8703.51,0
8896050,09:37:26,09:37:26,4922,31,,,,8941.82,0
8896050,09:37:40,09:37:40,4923,32,,,,9063.56,0
8896050,09:38:02,09:38:02,4924,33,,,,9276.99,0
8896050,09:38:25,09:38:25,4925,34,,,,9473.78,0
8896050,09:38:52,09:38:52,4926,35,,,,9651.84,0
8896050,09:39:38,09:39:38,4927,36,,,,10020.03,0
8896050,09:40:15,09:40:15,4928,37,,,,10315.5,0
8896050,09:41:00,09:41:00,4929,38,,,,10721.36,0
8896050,09:41:27,09:41:27,4930,39,,,,10952.67,0
8896050,09:41:48,09:41:48,4931,40,,,,11107.13,0
8896050,09:42:12,09:42:12,340,41,,,,11292.64,0
8896050,09:42:29,09:42:29,7749,42,,,,11493.01,0
8896050,09:44:00,09:44:00,9952,43,,1,,12346.54,
8896060,09:15:00,09:15:00,9491,1,,,1,0,
8896060,09:16:32,09:16:32,9492,2,,,,739.19,0
8896060,09:19:00,09:19:00,107,3,,,,2420.28,
8896060,09:21:16,09:21:16,4332,4,,,,3243.55,0
8896060,09:22:26,09:22:26,4903,5,,,,3670.75,0
8896060,09:22:42,09:22:42,4904,6,,,,3800,0
8896060,09:23:04,09:23:04,4905,7,,,,3963.06,0
8896060,09:23:37,09:23:37,4906,8,,,,4125.06,0
8896060,09:24:16,09:24:16,4907,9,,,,4334.58,0
8896060,09:25:00,09:25:00,4908,10,,,,4550.62,0
8896060,09:25:20,09:25:20,4909,11,,,,4656.74,0
8896060,09:25:47,09:25:47,4910,12,,,,4782.39,0
8896060,09:26:15,09:26:15,4911,13,,,,4908.41,0
8896060,09:27:34,09:27:34,4912,14,,,,5270.16,0
8896060,09:28:27,09:28:27,4913,15,,,,5445.29,0
8896060,09:29:13,09:29:13,4914,16,,,,5724.72,0
8896060,09:29:31,09:29:31,871,17,,,,5816.4,0
8896060,09:30:19,09:30:19,872,18,,,,6098.99,0
8896060,09:30:39,09:30:39,873,19,,,,6220.5,0
8896060,09:31:14,09:31:14,874,20,,,,6397.78,0
8896060,09:32:01,09:32:01,875,21,,,,6609.78,0
8896060,09:32:23,09:32:23,876,22,,,,6710.9,0
8896060,09:33:07,09:33:07,877,23,,,,6969.19,0
8896060,09:34:00,09:34:00,7368,24,,,,7273.43,
8896060,09:34:48,09:34:48,4916,25,,,,7653.73,0
8896060,09:35:10,09:35:10,4917,26,,,,7855.05,0
8896060,09:35:27,09:35:27,4918,27,,,,7997.25,0
8896060,09:35:47,09:35:47,4919,28,,,,8156.6,0
8896060,09:36:29,09:36:29,4920,29,,,,8466.8,0
8896060,09:37:00,09:37:00,4921,30,,,,8703.51,0
8896060,09:37:26,09:37:26,4922,31,,,,8941.82,0
8896060,09:37:40,09:37:40,4923,32,,,,9063.56,0
8896060,09:38:02,09:38:02,4924,33,,,,9276.99,0
8896060,09:38:25,09:38:25,4925,34,,,,9473.78,0
8896060,09:38:52,09:38:52,4926,35,,,,9651.84,0
8896060,09:39:38,09:39:38,4927,36,,,,10020.03,0
8896060,09:40:15,09:40:15,4928,37,,,,10315.5,0
8896060,09:41:00,09:41:00,4929,38,,,,10721.36,0
8896060,09:41:27,09:41:27,4930,39,,,,10952.67,0
8896060,09:41:48,09:41:48,4931,40,,,,11107.13,0
8896060,09:42:12,09:42:12,340,41,,,,11292.64,0
8896060,09:42:29,09:42:29,7749,42,,,,11493.01,0
8896060,09:44:00,09:44:00,9952,43,,1,,12346.54,
9164020,06:30:00,06:30:00,9491,1,,,1,0,
9164020,06:31:32,06:31:32,9492,2,,,,739.19,0
9164020,06:34:00,06:34:00,107,3,,,,2420.28,
9164020,06:35:58,06:35:58,4332,4,,,,3243.55,0
9164020,06:36:59,06:36:59,4903,5,,,,3670.75,0
9164020,06:37:12,06:37:12,4904,6,,,,3800,0
9164020,06:37:31,06:37:31,4905,7,,,,3963.06,0
9164020,06:38:00,06:38:00,4906,8,,,,4125.06,0
9164020,06:38:34,06:38:34,4907,9,,,,4334.58,0
9164020,06:39:12,06:39:12,4908,10,,,,4550.62,0
9164020,06:39:29,06:39:29,4909,11,,,,4656.74,0
9164020,06:39:52,06:39:52,4910,12,,,,4782.39,0
9164020,06:40:17,06:40:17,4911,13,,,,4908.41,0
9164020,06:41:26,06:41:26,4912,14,,,,5270.16,0
9164020,06:42:12,06:42:12,4913,15,,,,5445.29,0
9164020,06:42:52,06:42:52,4914,16,,,,5724.72,0
9164020,06:43:07,06:43:07,871,17,,,,5816.4,0
9164020,06:43:49,06:43:49,872,18,,,,6098.99,0
9164020,06:44:06,06:44:06,873,19,,,,6220.5,0
9164020,06:44:36,06:44:36,874,20,,,,6397.78,0
9164020,06:45:17,06:45:17,875,21,,,,6609.78,0
9164020,06:45:36,06:45:36,876,22,,,,6710.9,0
9164020,06:46:14,06:46:14,877,23,,,,6969.19,0
9164020,06:47:00,06:47:00,7368,24,,,,7273.43,
9164020,06:47:52,06:47:52,4916,25,,,,7653.73,0
9164020,06:48:17,06:48:17,4917,26,,,,7855.05,0
9164020,06:48:36,06:48:36,4918,27,,,,7997.25,0
9164020,06:48:58,06:48:58,4919,28,,,,8156.6,0
9164020,06:49:44,06:49:44,4920,29,,,,8466.8,0
9164020,06:50:18,06:50:18,4921,30,,,,8703.51,0
9164020,06:50:46,06:50:46,4922,31,,,,8941.82,0
9164020,06:51:02,06:51:02,4923,32,,,,9063.56,0
9164020,06:51:27,06:51:27,4924,33,,,,9276.99,0
9164020,06:51:51,06:51:51,4925,34,,,,9473.78,0
9164020,06:52:21,06:52:21,4926,35,,,,9651.84,0
9164020,06:53:12,06:53:12,4927,36,,,,10020.03,0
9164020,06:53:53,06:53:53,4928,37,,,,10315.5,0
9164020,06:54:42,06:54:42,4929,38,,,,10721.36,0
9164020,06:55:12,06:55:12,4930,39,,,,10952.67,0
9164020,06:55:35,06:55:35,4931,40,,,,11107.13,0
9164020,06:56:01,06:56:01,340,41,,,,11292.64,0
9164020,06:56:20,06:56:20,7749,42,,,,11493.01,0
9164020,06:58:00,06:58:00,9952,43,,1,,12346.54,
9164030,06:30:00,06:30:00,9491,1,,,1,0,
9164030,06:31:32,06:31:32,9492,2,,,,739.19,0
9164030,06:34:00,06:34:00,107,3,,,,2420.28,
9164030,06:35:58,06:35:58,4332,4,,,,3243.55,0
9164030,06:36:59,06:36:59,4903,5,,,,3670.75,0
9164030,06:37:12,06:37:12,4904,6,,,,3800,0
9164030,06:37:31,06:37:31,4905,7,,,,3963.06,0
9164030,06:38:00,06:38:00,4906,8,,,,4125.06,0
9164030,06:38:34,06:38:34,4907,9,,,,4334.58,0
9164030,06:39:12,06:39:12,4908,10,,,,4550.62,0
9164030,06:39:29,06:39:29,4909,11,,,,4656.74,0
9164030,06:39:52,06:39:52,4910,12,,,,4782.39,0
9164030,06:40:17,06:40:17,4911,13,,,,4908.41,0
9164030,06:41:26,06:41:26,4912,14,,,,5270.16,0
9164030,06:42:12,06:42:12,4913,15,,,,5445.29,0
9164030,06:42:52,06:42:52,4914,16,,,,5724.72,0
9164030,06:43:07,06:43:07,871,17,,,,5816.4,0
9164030,06:43:49,06:43:49,872,18,,,,6098.99,0
9164030,06:44:06,06:44:06,873,19,,,,6220.5,0
9164030,06:44:36,06:44:36,874,20,,,,6397.78,0
9164030,06:45:17,06:45:17,875,21,,,,6609.78,0
9164030,06:45:36,06:45:36,876,22,,,,6710.9,0
9164030,06:46:14,06:46:14,877,23,,,,6969.19,0
9164030,06:47:00,06:47:00,7368,24,,,,7273.43,
9164030,06:47:52,06:47:52,4916,25,,,,7653.73,0
9164030,06:48:17,06:48:17,4917,26,,,,7855.05,0
9164030,06:48:36,06:48:36,4918,27,,,,7997.25,0
9164030,06:48:58,06:48:58,4919,28,,,,8156.6,0
9164030,06:49:44,06:49:44,4920,29,,,,8466.8,0
9164030,06:50:18,06:50:18,4921,30,,,,8703.51,0
9164030,06:50:46,06:50:46,4922,31,,,,8941.82,0
9164030,06:51:02,06:51:02,4923,32,,,,9063.56,0
9164030,06:51:27,06:51:27,4924,33,,,,9276.99,0
9164030,06:51:51,06:51:51,4925,34,,,,9473.78,0
9164030,06:52:21,06:52:21,4926,35,,,,9651.84,0
9164030,06:53:12,06:53:12,4927,36,,,,10020.03,0
9164030,06:53:53,06:53:53,4928,37,,,,10315.5,0
9164030,06:54:42,06:54:42,4929,38,,,,10721.36,0
9164030,06:55:12,06:55:12,4930,39,,,,10952.67,0
9164030,06:55:35,06:55:35,4931,40,,,,11107.13,0
9164030,06:56:01,06:56:01,340,41,,,,11292.64,0
9164030,06:56:20,06:56:20,7749,42,,,,11493.01,0
9164030,06:58:00,06:58:00,9952,43,,1,,12346.54,
9164040,06:30:00,06:30:00,9491,1,,,1,0,
9164040,06:31:32,06:31:32,9492,2,,,,739.19,0
9164040,06:34:00,06:34:00,107,3,,,,2420.28,
9164040,06:35:58,06:35:58,4332,4,,,,3243.55,0
9164040,06:36:59,06:36:59,4903,5,,,,3670.75,0
9164040,06:37:12,06:37:12,4904,6,,,,3800,0
9164040,06:37:31,06:37:31,4905,7,,,,3963.06,0
9164040,06:38:00,06:38:00,4906,8,,,,4125.06,0
9164040,06:38:34,06:38:34,4907,9,,,,4334.58,0
9164040,06:39:12,06:39:12,4908,10,,,,4550.62,0
9164040,06:39:29,06:39:29,4909,11,,,,4656.74,0
9164040,06:39:52,06:39:52,4910,12,,,,4782.39,0
9164040,06:40:17,06:40:17,4911,13,,,,4908.41,0
9164040,06:41:26,06:41:26,4912,14,,,,5270.16,0
9164040,06:42:12,06:42:12,4913,15,,,,5445.29,0
9164040,06:42:52,06:42:52,4914,16,,,,5724.72,0
9164040,06:43:07,06:43:07,871,17,,,,5816.4,0
9164040,06:43:49,06:43:49,872,18,,,,6098.99,0
9164040,06:44:06,06:44:06,873,19,,,,6220.5,0
9164040,06:44:36,06:44:36,874,20,,,,6397.78,0
9164040,06:45:17,06:45:17,875,21,,,,6609.78,0
9164040,06:45:36,06:45:36,876,22,,,,6710.9,0
9164040,06:46:14,06:46:14,877,23,,,,6969.19,0
9164040,06:47:00,06:47:00,7368,24,,,,7273.43,
9164040,06:47:52,06:47:52,4916,25,,,,7653.73,0
9164040,06:48:17,06:48:17,4917,26,,,,7855.05,0
9164040,06:48:36,06:48:36,4918,27,,,,7997.25,0
9164040,06:48:58,06:48:58,4919,28,,,,8156.6,0
9164040,06:49:44,06:49:44,4920,29,,,,8466.8,0
9164040,06:50:18,06:50:18,4921,30,,,,8703.51,0
9164040,06:50:46,06:50:46,4922,31,,,,8941.82,0
9164040,06:51:02,06:51:02,4923,32,,,,9063.56,0
9164040,06:51:27,06:51:27,4924,33,,,,9276.99,0
9164040,06:51:51,06:51:51,4925,34,,,,9473.78,0
9164040,06:52:21,06:52:21,4926,35,,,,9651.84,0
9164040,06:53:12,06:53:12,4927,36,,,,10020.03,0
9164040,06:53:53,06:53:53,4928,37,,,,10315.5,0
9164040,06:54:42,06:54:42,4929,38,,,,10721.36,0
9164040,06:55:12,06:55:12,4930,39,,,,10952.67,0
9164040,06:55:35,06:55:35,4931,40,,,,11107.13,0
9164040,06:56:01,06:56:01,340,41,,,,11292.64,0
9164040,06:56:20,06:56:20,7749,42,,,,11493.01,0
9164040,06:58:00,06:58:00,9952,43,,1,,12346.54,
9164050,06:30:00,06:30:00,9491,1,,,1,0,
9164050,06:31:32,06:31:32,9492,2,,,,739.19,0
9164050,06:34:00,06:34:00,107,3,,,,2420.28,
9164050,06:35:58,06:35:58,4332,4,,,,3243.55,0
9164050,06:36:59,06:36:59,4903,5,,,,3670.75,0
9164050,06:37:12,06:37:12,4904,6,,,,3800,0
9164050,06:37:31,06:37:31,4905,7,,,,3963.06,0
9164050,06:38:00,06:38:00,4906,8,,,,4125.06,0
9164050,06:38:34,06:38:34,4907,9,,,,4334.58,0
9164050,06:39:12,06:39:12,4908,10,,,,4550.62,0
9164050,06:39:29,06:39:29,4909,11,,,,4656.74,0
9164050,06:39:52,06:39:52,4910,12,,,,4782.39,0
9164050,06:40:17,06:40:17,4911,13,,,,4908.41,0
9164050,06:41:26,06:41:26,4912,14,,,,5270.16,0
9164050,06:42:12,06:42:12,4913,15,,,,5445.29,0
9164050,06:42:52,06:42:52,4914,16,,,,5724.72,0
9164050,06:43:07,06:43:07,871,17,,,,5816.4,0
9164050,06:43:49,06:43:49,872,18,,,,6098.99,0
9164050,06:44:06,06:44:06,873,19,,,,6220.5,0
9164050,06:44:36,06:44:36,874,20,,,,6397.78,0
9164050,06:45:17,06:45:17,875,21,,,,6609.78,0
9164050,06:45:36,06:45:36,876,22,,,,6710.9,0
9164050,06:46:14,06:46:14,877,23,,,,6969.19,0
9164050,06:47:00,06:47:00,7368,24,,,,7273.43,
9164050,06:47:52,06:47:52,4916,25,,,,7653.73,0
9164050,06:48:17,06:48:17,4917,26,,,,7855.05,0
9164050,06:48:36,06:48:36,4918,27,,,,7997.25,0
9164050,06:48:58,06:48:58,4919,28,,,,8156.6,0
9164050,06:49:44,06:49:44,4920,29,,,,8466.8,0
9164050,06:50:18,06:50:18,4921,30,,,,8703.51,0
9164050,06:50:46,06:50:46,4922,31,,,,8941.82,0
9164050,06:51:02,06:51:02,4923,32,,,,9063.56,0
9164050,06:51:27,06:51:27,4924,33,,,,9276.99,0
9164050,06:51:51,06:51:51,4925,34,,,,9473.78,0
9164050,06:52:21,06:52:21,4926,35,,,,9651.84,0
9164050,06:53:12,06:53:12,4927,36,,,,10020.03,0
9164050,06:53:53,06:53:53,4928,37,,,,10315.5,0
9164050,06:54:42,06:54:42,4929,38,,,,10721.36,0
9164050,06:55:12,06:55:12,4930,39,,,,10952.67,0
9164050,06:55:35,06:55:35,4931,40,,,,11107.13,0
9164050,06:56:01,06:56:01,340,41,,,,11292.64,0
9164050,06:56:20,06:56:20,7749,42,,,,11493.01,0
9164050,06:58:00,06:58:00,9952,43,,1,,12346.54,
9164060,06:30:00,06:30:00,9491,1,,,1,0,
9164060,06:31:32,06:31:32,9492,2,,,,739.19,0
9164060,06:34:00,06:34:00,107,3,,,,2420.28,
9164060,06:35:58,06:35:58,4332,4,,,,3243.55,0
9164060,06:36:59,06:36:59,4903,5,,,,3670.75,0
9164060,06:37:12,06:37:12,4904,6,,,,3800,0
9164060,06:37:31,06:37:31,4905,7,,,,3963.06,0
9164060,06:38:00,06:38:00,4906,8,,,,4125.06,0
9164060,06:38:34,06:38:34,4907,9,,,,4334.58,0
9164060,06:39:12,06:39:12,4908,10,,,,4550.62,0
9164060,06:39:29,06:39:29,4909,11,,,,4656.74,0
9164060,06:39:52,06:39:52,4910,12,,,,4782.39,0
9164060,06:40:17,06:40:17,4911,13,,,,4908.41,0
9164060,06:41:26,06:41:26,4912,14,,,,5270.16,0
9164060,06:42:12,06:42:12,4913,15,,,,5445.29,0
9164060,06:42:52,06:42:52,4914,16,,,,5724.72,0
9164060,06:43:07,06:43:07,871,17,,,,5816.4,0
9164060,06:43:49,06:43:49,872,18,,,,6098.99,0
9164060,06:44:06,06:44:06,873,19,,,,6220.5,0
9164060,06:44:36,06:44:36,874,20,,,,6397.78,0
9164060,06:45:17,06:45:17,875,21,,,,6609.78,0
9164060,06:45:36,06:45:36,876,22,,,,6710.9,0
9164060,06:46:14,06:46:14,877,23,,,,6969.19,0
9164060,06:47:00,06:47:00,7368,24,,,,7273.43,
9164060,06:47:52,06:47:52,4916,25,,,,7653.73,0
9164060,06:48:17,06:48:17,4917,26,,,,7855.05,0
9164060,06:48:36,06:48:36,4918,27,,,,7997.25,0
9164060,06:48:58,06:48:58,4919,28,,,,8156.6,0
9164060,06:49:44,06:49:44,4920,29,,,,8466.8,0
9164060,06:50:18,06:50:18,4921,30,,,,8703.51,0
9164060,06:50:46,06:50:46,4922,31,,,,8941.82,0
9164060,06:51:02,06:51:02,4923,32,,,,9063.56,0
9164060,06:51:27,06:51:27,4924,33,,,,9276.99,0
9164060,06:51:51,06:51:51,4925,34,,,,9473.78,0
9164060,06:52:21,06:52:21,4926,35,,,,9651.84,0
9164060,06:53:12,06:53:12,4927,36,,,,10020.03,0
9164060,06:53:53,06:53:53,4928,37,,,,10315.5,0
9164060,06:54:42,06:54:42,4929,38,,,,10721.36,0
9164060,06:55:12,06:55:12,4930,39,,,,10952.67,0
9164060,06:55:35,06:55:35,4931,40,,,,11107.13,0
9164060,06:56:01,06:56:01,340,41,,,,11292.64,0
9164060,06:56:20,06:56:20,7749,42,,,,11493.01,0
9164060,06:58:00,06:58:00,9952,43,,1,,12346.54,
9186070,15:39:00,15:39:00,9491,1,,,1,0,
9186070,15:40:55,15:40:55,9492,2,,,,739.19,0
9186070,15:44:00,15:44:00,107,3,,,,2420.28,
9186070,15:45:49,15:45:49,4332,4,,,,3243.55,0
9186070,15:46:45,15:46:45,4903,5,,,,3670.75,0
9186070,15:46:57,15:46:57,4904,6,,,,3800,0
9186070,15:47:15,15:47:15,4905,7,,,,3963.06,0
9186070,15:47:41,15:47:41,4906,8,,,,4125.06,0
9186070,15:48:13,15:48:13,4907,9,,,,4334.58,0
9186070,15:48:48,15:48:48,4908,10,,,,4550.62,0
9186070,15:49:04,15:49:04,4909,11,,,,4656.74,0
9186070,15:49:25,15:49:25,4910,12,,,,4782.39,0
9186070,15:49:48,15:49:48,4911,13,,,,4908.41,0
9186070,15:50:51,15:50:51,4912,14,,,,5270.16,0
9186070,15:51:34,15:51:34,4913,15,,,,5445.29,0
9186070,15:52:11,15:52:11,4914,16,,,,5724.72,0
9186070,15:52:25,15:52:25,871,17,,,,5816.4,0
9186070,15:53:03,15:53:03,872,18,,,,6098.99,0
9186070,15:53:19,15:53:19,873,19,,,,6220.5,0
9186070,15:53:47,15:53:47,874,20,,,,6397.78,0
9186070,15:54:24,15:54:24,875,21,,,,6609.78,0
9186070,15:54:42,15:54:42,876,22,,,,6710.9,0
9186070,15:55:17,15:55:17,877,23,,,,6969.19,0
9186070,15:56:00,15:56:00,7368,24,,,,7273.43,
9186070,15:57:07,15:57:07,4916,25,,,,7653.73,0
9186070,15:57:38,15:57:38,4917,26,,,,7855.05,0
9186070,15:58:02,15:58:02,4918,27,,,,7997.25,0
9186070,15:58:30,15:58:30,4919,28,,,,8156.6,0
9186070,15:59:29,15:59:29,4920,29,,,,8466.8,0
9186070,16:00:12,16:00:12,4921,30,,,,8703.51,0
9186070,16:00:48,16:00:48,4922,31,,,,8941.82,0
9186070,16:01:08,16:01:08,4923,32,,,,9063.56,0
9186070,16:01:39,16:01:39,4924,33,,,,9276.99,0
9186070,16:02:11,16:02:11,4925,34,,,,9473.78,0
9186070,16:02:49,16:02:49,4926,35,,,,9651.84,0
9186070,16:03:54,16:03:54,4927,36,,,,10020.03,0
9186070,16:04:45,16:04:45,4928,37,,,,10315.5,0
9186070,16:05:48,16:05:48,4929,38,,,,10721.36,0
9186070,16:06:26,16:06:26,4930,39,,,,10952.67,0
9186070,16:06:56,16:06:56,4931,40,,,,11107.13,0
9186070,16:07:29,16:07:29,340,41,,,,11292.64,0
9186070,16:07:53,16:07:53,7749,42,,,,11493.01,0
9186070,16:10:00,16:10:00,9952,43,,1,,12346.54,
9395070,12:39:00,12:39:00,9491,1,,,1,0,
9395070,12:40:55,12:40:55,9492,2,,,,739.19,0
9395070,12:44:00,12:44:00,107,3,,,,2420.28,
9395070,12:45:49,12:45:49,4332,4,,,,3243.55,0
9395070,12:46:45,12:46:45,4903,5,,,,3670.75,0
9395070,12:46:57,12:46:57,4904,6,,,,3800,0
9395070,12:47:15,12:47:15,4905,7,,,,3963.06,0
9395070,12:47:41,12:47:41,4906,8,,,,4125.06,0
9395070,12:48:13,12:48:13,4907,9,,,,4334.58,0
9395070,12:48:48,12:48:48,4908,10,,,,4550.62,0
9395070,12:49:04,12:49:04,4909,11,,,,4656.74,0
9395070,12:49:25,12:49:25,4910,12,,,,4782.39,0
9395070,12:49:48,12:49:48,4911,13,,,,4908.41,0
9395070,12:50:51,12:50:51,4912,14,,,,5270.16,0
9395070,12:51:34,12:51:34,4913,15,,,,5445.29,0
9395070,12:52:11,12:52:11,4914,16,,,,5724.72,0
9395070,12:52:25,12:52:25,871,17,,,,5816.4,0
9395070,12:53:03,12:53:03,872,18,,,,6098.99,0
9395070,12:53:19,12:53:19,873,19,,,,6220.5,0
9395070,12:53:47,12:53:47,874,20,,,,6397.78,0
9395070,12:54:24,12:54:24,875,21,,,,6609.78,0
9395070,12:54:42,12:54:42,876,22,,,,6710.9,0
9395070,12:55:17,12:55:17,877,23,,,,6969.19,0
9395070,12:56:00,12:56:00,7368,24,,,,7273.43,
9395070,12:57:07,12:57:07,4916,25,,,,7653.73,0
9395070,12:57:38,12:57:38,4917,26,,,,7855.05,0
9395070,12:58:02,12:58:02,4918,27,,,,7997.25,0
9395070,12:58:30,12:58:30,4919,28,,,,8156.6,0
9395070,12:59:29,12:59:29,4920,29,,,,8466.8,0
9395070,13:00:12,13:00:12,4921,30,,,,8703.51,0
9395070,13:00:48,13:00:48,4922,31,,,,8941.82,0
9395070,13:01:08,13:01:08,4923,32,,,,9063.56,0
9395070,13:01:39,13:01:39,4924,33,,,,9276.99,0
9395070,13:02:11,13:02:11,4925,34,,,,9473.78,0
9395070,13:02:49,13:02:49,4926,35,,,,9651.84,0
9395070,13:03:54,13:03:54,4927,36,,,,10020.03,0
9395070,13:04:45,13:04:45,4928,37,,,,10315.5,0
9395070,13:05:48,13:05:48,4929,38,,,,10721.36,0
9395070,13:06:26,13:06:26,4930,39,,,,10952.67,0
9395070,13:06:56,13:06:56,4931,40,,,,11107.13,0
9395070,13:07:29,13:07:29,340,41,,,,11292.64,0
9395070,13:07:53,13:07:53,7749,42,,,,11493.01,0
9395070,13:10:00,13:10:00,9952,43,,1,,12346.54,
9422020,14:15:00,14:15:00,9491,1,,,1,0,
9422020,14:16:32,14:16:32,9492,2,,,,739.19,0
9422020,14:19:00,14:19:00,107,3,,,,2420.28,
9422020,14:21:16,14:21:16,4332,4,,,,3243.55,0
9422020,14:22:26,14:22:26,4903,5,,,,3670.75,0
9422020,14:22:42,14:22:42,4904,6,,,,3800,0
9422020,14:23:04,14:23:04,4905,7,,,,3963.06,0
9422020,14:23:37,14:23:37,4906,8,,,,4125.06,0
9422020,14:24:16,14:24:16,4907,9,,,,4334.58,0
9422020,14:25:00,14:25:00,4908,10,,,,4550.62,0
9422020,14:25:20,14:25:20,4909,11,,,,4656.74,0
9422020,14:25:47,14:25:47,4910,12,,,,4782.39,0
9422020,14:26:15,14:26:15,4911,13,,,,4908.41,0
9422020,14:27:34,14:27:34,4912,14,,,,5270.16,0
9422020,14:28:27,14:28:27,4913,15,,,,5445.29,0
9422020,14:29:13,14:29:13,4914,16,,,,5724.72,0
9422020,14:29:31,14:29:31,871,17,,,,5816.4,0
9422020,14:30:19,14:30:19,872,18,,,,6098.99,0
9422020,14:30:39,14:30:39,873,19,,,,6220.5,0
9422020,14:31:14,14:31:14,874,20,,,,6397.78,0
9422020,14:32:01,14:32:01,875,21,,,,6609.78,0
9422020,14:32:23,14:32:23,876,22,,,,6710.9,0
9422020,14:33:07,14:33:07,877,23,,,,6969.19,0
9422020,14:34:00,14:34:00,7368,24,,,,7273.43,
9422020,14:34:48,14:34:48,4916,25,,,,7653.73,0
9422020,14:35:10,14:35:10,4917,26,,,,7855.05,0
9422020,14:35:27,14:35:27,4918,27,,,,7997.25,0
9422020,14:35:47,14:35:47,4919,28,,,,8156.6,0
9422020,14:36:29,14:36:29,4920,29,,,,8466.8,0
9422020,14:37:00,14:37:00,4921,30,,,,8703.51,0
9422020,14:37:26,14:37:26,4922,31,,,,8941.82,0
9422020,14:37:40,14:37:40,4923,32,,,,9063.56,0
9422020,14:38:02,14:38:02,4924,33,,,,9276.99,0
9422020,14:38:25,14:38:25,4925,34,,,,9473.78,0
9422020,14:38:52,14:38:52,4926,35,,,,9651.84,0
9422020,14:39:38,14:39:38,4927,36,,,,10020.03,0
9422020,14:40:15,14:40:15,4928,37,,,,10315.5,0
9422020,14:41:00,14:41:00,4929,38,,,,10721.36,0
9422020,14:41:27,14:41:27,4930,39,,,,10952.67,0
9422020,14:41:48,14:41:48,4931,40,,,,11107.13,0
9422020,14:42:12,14:42:12,340,41,,,,11292.64,0
9422020,14:42:29,14:42:29,7749,42,,,,11493.01,0
9422020,14:44:00,14:44:00,9952,43,,1,,12346.54,
9422030,14:15:00,14:15:00,9491,1,,,1,0,
9422030,14:16:32,14:16:32,9492,2,,,,739.19,0
9422030,14:19:00,14:19:00,107,3,,,,2420.28,
9422030,14:21:16,14:21:16,4332,4,,,,3243.55,0
9422030,14:22:26,14:22:26,4903,5,,,,3670.75,0
9422030,14:22:42,14:22:42,4904,6,,,,3800,0
9422030,14:23:04,14:23:04,4905,7,,,,3963.06,0
9422030,14:23:37,14:23:37,4906,8,,,,4125.06,0
9422030,14:24:16,14:24:16,4907,9,,,,4334.58,0
9422030,14:25:00,14:25:00,4908,10,,,,4550.62,0
9422030,14:25:20,14:25:20,4909,11,,,,4656.74,0
9422030,14:25:47,14:25:47,4910,12,,,,4782.39,0
9422030,14:26:15,14:26:15,4911,13,,,,4908.41,0
9422030,14:27:34,14:27:34,4912,14,,,,5270.16,0
9422030,14:28:27,14:28:27,4913,15,,,,5445.29,0
9422030,14:29:13,14:29:13,4914,16,,,,5724.72,0
9422030,14:29:31,14:29:31,871,17,,,,5816.4,0
9422030,14:30:19,14:30:19,872,18,,,,6098.99,0
9422030,14:30:39,14:30:39,873,19,,,,6220.5,0
9422030,14:31:14,14:31:14,874,20,,,,6397.78,0
9422030,14:32:01,14:32:01,875,21,,,,6609.78,0
9422030,14:32:23,14:32:23,876,22,,,,6710.9,0
9422030,14:33:07,14:33:07,877,23,,,,6969.19,0
9422030,14:34:00,14:34:00,7368,24,,,,7273.43,
9422030,14:34:48,14:34:48,4916,25,,,,7653.73,0
9422030,14:35:10,14:35:10,4917,26,,,,7855.05,0
9422030,14:35:27,14:35:27,4918,27,,,,7997.25,0
9422030,14:35:47,14:35:47,4919,28,,,,8156.6,0
9422030,14:36:29,14:36:29,4920,29,,,,8466.8,0
9422030,14:37:00,14:37:00,4921,30,,,,8703.51,0
9422030,14:37:26,14:37:26,4922,31,,,,8941.82,0
9422030,14:37:40,14:37:40,4923,32,,,,9063.56,0
9422030,14:38:02,14:38:02,4924,33,,,,9276.99,0
9422030,14:38:25,14:38:25,4925,34,,,,9473.78,0
9422030,14:38:52,14:38:52,4926,35,,,,9651.84,0
9422030,14:39:38,14:39:38,4927,36,,,,10020.03,0
9422030,14:40:15,14:40:15,4928,37,,,,10315.5,0
9422030,14:41:00,14:41:00,4929,38,,,,10721.36,0
9422030,14:41:27,14:41:27,4930,39,,,,10952.67,0
9422030,14:41:48,14:41:48,4931,40,,,,11107.13,0
9422030,14:42:12,14:42:12,340,41,,,,11292.64,0
9422030,14:42:29,14:42:29,7749,42,,,,11493.01,0
9422030,14:44:00,14:44:00,9952,43,,1,,12346.54,
9422040,14:15:00,14:15:00,9491,1,,,1,0,
9422040,14:16:32,14:16:32,9492,2,,,,739.19,0
9422040,14:19:00,14:19:00,107,3,,,,2420.28,
9422040,14:21:16,14:21:16,4332,4,,,,3243.55,0
9422040,14:22:26,14:22:26,4903,5,,,,3670.75,0
9422040,14:22:42,14:22:42,4904,6,,,,3800,0
9422040,14:23:04,14:23:04,4905,7,,,,3963.06,0
9422040,14:23:37,14:23:37,4906,8,,,,4125.06,0
9422040,14:24:16,14:24:16,4907,9,,,,4334.58,0
9422040,14:25:00,14:25:00,4908,10,,,,4550.62,0
9422040,14:25:20,14:25:20,4909,11,,,,4656.74,0
9422040,14:25:47,14:25:47,4910,12,,,,4782.39,0
9422040,14:26:15,14:26:15,4911,13,,,,4908.41,0
9422040,14:27:34,14:27:34,4912,14,,,,5270.16,0
9422040,14:28:27,14:28:27,4913,15,,,,5445.29,0
9422040,14:29:13,14:29:13,4914,16,,,,5724.72,0
9422040,14:29:31,14:29:31,871,17,,,,5816.4,0
9422040,14:30:19,14:30:19,872,18,,,,6098.99,0
9422040,14:30:39,14:30:39,873,19,,,,6220.5,0
9422040,14:31:14,14:31:14,874,20,,,,6397.78,0
9422040,14:32:01,14:32:01,875,21,,,,6609.78,0
9422040,14:32:23,14:32:23,876,22,,,,6710.9,0
9422040,14:33:07,14:33:07,877,23,,,,6969.19,0
9422040,14:34:00,14:34:00,7368,24,,,,7273.43,
9422040,14:34:48,14:34:48,4916,25,,,,7653.73,0
9422040,14:35:10,14:35:10,4917,26,,,,7855.05,0
9422040,14:35:27,14:35:27,4918,27,,,,7997.25,0
9422040,14:35:47,14:35:47,4919,28,,,,8156.6,0
9422040,14:36:29,14:36:29,4920,29,,,,8466.8,0
9422040,14:37:00,14:37:00,4921,30,,,,8703.51,0
9422040,14:37:26,14:37:26,4922,31,,,,8941.82,0
9422040,14:37:40,14:37:40,4923,32,,,,9063.56,0
9422040,14:38:02,14:38:02,4924,33,,,,9276.99,0
9422040,14:38:25,14:38:25,4925,34,,,,9473.78,0
9422040,14:38:52,14:38:52,4926,35,,,,9651.84,0
9422040,14:39:38,14:39:38,4927,36,,,,10020.03,0
9422040,14:40:15,14:40:15,4928,37,,,,10315.5,0
9422040,14:41:00,14:41:00,4929,38,,,,10721.36,0
9422040,14:41:27,14:41:27,4930,39,,,,10952.67,0
9422040,14:41:48,14:41:48,4931,40,,,,11107.13,0
9422040,14:42:12,14:42:12,340,41,,,,11292.64,0
9422040,14:42:29,14:42:29,7749,42,,,,11493.01,0
9422040,14:44:00,14:44:00,9952,43,,1,,12346.54,
9422050,14:15:00,14:15:00,9491,1,,,1,0,
9422050,14:16:32,14:16:32,9492,2,,,,739.19,0
9422050,14:19:00,14:19:00,107,3,,,,2420.28,
9422050,14:21:16,14:21:16,4332,4,,,,3243.55,0
9422050,14:22:26,14:22:26,4903,5,,,,3670.75,0
9422050,14:22:42,14:22:42,4904,6,,,,3800,0
9422050,14:23:04,14:23:04,4905,7,,,,3963.06,0
9422050,14:23:37,14:23:37,4906,8,,,,4125.06,0
9422050,14:24:16,14:24:16,4907,9,,,,4334.58,0
9422050,14:25:00,14:25:00,4908,10,,,,4550.62,0
9422050,14:25:20,14:25:20,4909,11,,,,4656.74,0
9422050,14:25:47,14:25:47,4910,12,,,,4782.39,0
9422050,14:26:15,14:26:15,4911,13,,,,4908.41,0
9422050,14:27:34,14:27:34,4912,14,,,,5270.16,0
9422050,14:28:27,14:28:27,4913,15,,,,5445.29,0
9422050,14:29:13,14:29:13,4914,16,,,,5724.72,0
9422050,14:29:31,14:29:31,871,17,,,,5816.4,0
9422050,14:30:19,14:30:19,872,18,,,,6098.99,0
9422050,14:30:39,14:30:39,873,19,,,,6220.5,0
9422050,14:31:14,14:31:14,874,20,,,,6397.78,0
9422050,14:32:01,14:32:01,875,21,,,,6609.78,0
9422050,14:32:23,14:32:23,876,22,,,,6710.9,0
9422050,14:33:07,14:33:07,877,23,,,,6969.19,0
9422050,14:34:00,14:34:00,7368,24,,,,7273.43,
9422050,14:34:48,14:34:48,4916,25,,,,7653.73,0
9422050,14:35:10,14:35:10,4917,26,,,,7855.05,0
9422050,14:35:27,14:35:27,4918,27,,,,7997.25,0
9422050,14:35:47,14:35:47,4919,28,,,,8156.6,0
9422050,14:36:29,14:36:29,4920,29,,,,8466.8,0
9422050,14:37:00,14:37:00,4921,30,,,,8703.51,0
9422050,14:37:26,14:37:26,4922,31,,,,8941.82,0
9422050,14:37:40,14:37:40,4923,32,,,,9063.56,0
9422050,14:38:02,14:38:02,4924,33,,,,9276.99,0
9422050,14:38:25,14:38:25,4925,34,,,,9473.78,0
9422050,14:38:52,14:38:52,4926,35,,,,9651.84,0
9422050,14:39:38,14:39:38,4927,36,,,,10020.03,0
9422050,14:40:15,14:40:15,4928,37,,,,10315.5,0
9422050,14:41:00,14:41:00,4929,38,,,,10721.36,0
9422050,14:41:27,14:41:27,4930,39,,,,10952.67,0
9422050,14:41:48,14:41:48,4931,40,,,,11107.13,0
9422050,14:42:12,14:42:12,340,41,,,,11292.64,0
9422050,14:42:29,14:42:29,7749,42,,,,11493.01,0
9422050,14:44:00,14:44:00,9952,43,,1,,12346.54,
9422060,14:15:00,14:15:00,9491,1,,,1,0,
9422060,14:16:32,14:16:32,9492,2,,,,739.19,0
9422060,14:19:00,14:19:00,107,3,,,,2420.28,
9422060,14:21:16,14:21:16,4332,4,,,,3243.55,0
9422060,14:22:26,14:22:26,4903,5,,,,3670.75,0
9422060,14:22:42,14:22:42,4904,6,,,,3800,0
9422060,14:23:04,14:23:04,4905,7,,,,3963.06,0
9422060,14:23:37,14:23:37,4906,8,,,,4125.06,0
9422060,14:24:16,14:24:16,4907,9,,,,4334.58,0
9422060,14:25:00,14:25:00,4908,10,,,,4550.62,0
9422060,14:25:20,14:25:20,4909,11,,,,4656.74,0
9422060,14:25:47,14:25:47,4910,12,,,,4782.39,0
9422060,14:26:15,14:26:15,4911,13,,,,4908.41,0
9422060,14:27:34,14:27:34,4912,14,,,,5270.16,0
9422060,14:28:27,14:28:27,4913,15,,,,5445.29,0
9422060,14:29:13,14:29:13,4914,16,,,,5724.72,0
9422060,14:29:31,14:29:31,871,17,,,,5816.4,0
9422060,14:30:19,14:30:19,872,18,,,,6098.99,0
9422060,14:30:39,14:30:39,873,19,,,,6220.5,0
9422060,14:31:14,14:31:14,874,20,,,,6397.78,0
9422060,14:32:01,14:32:01,875,21,,,,6609.78,0
9422060,14:32:23,14:32:23,876,22,,,,6710.9,0
9422060,14:33:07,14:33:07,877,23,,,,6969.19,0
9422060,14:34:00,14:34:00,7368,24,,,,7273.43,
9422060,14:34:48,14:34:48,4916,25,,,,7653.73,0
9422060,14:35:10,14:35:10,4917,26,,,,7855.05,0
9422060,14:35:27,14:35:27,4918,27,,,,7997.25,0
9422060,14:35:47,14:35:47,4919,28,,,,8156.6,0
9422060,14:36:29,14:36:29,4920,29,,,,8466.8,0
9422060,14:37:00,14:37:00,4921,30,,,,8703.51,0
9422060,14:37:26,14:37:26,4922,31,,,,8941.82,0
9422060,14:37:40,14:37:40,4923,32,,,,9063.56,0
9422060,14:38:02,14:38:02,4924,33,,,,9276.99,0
9422060,14:38:25,14:38:25,4925,34,,,,9473.78,0
9422060,14:38:52,14:38:52,4926,35,,,,9651.84,0
9422060,14:39:38,14:39:38,4927,36,,,,10020.03,0
9422060,14:40:15,14:40:15,4928,37,,,,10315.5,0
9422060,14:41:00,14:41:00,4929,38,,,,10721.36,0
9422060,14:41:27,14:41:27,4930,39,,,,10952.67,0
9422060,14:41:48,14:41:48,4931,40,,,,11107.13,0
9422060,14:42:12,14:42:12,340,41,,,,11292.64,0
9422060,14:42:29,14:42:29,7749,42,,,,11493.01,0
9422060,14:44:00,14:44:00,9952,43,,1,,12346.54,
9572020,15:15:00,15:15:00,9491,1,,,1,0,
9572020,15:16:32,15:16:32,9492,2,,,,739.19,0
9572020,15:19:00,15:19:00,107,3,,,,2420.28,
9572020,15:21:43,15:21:43,4332,4,,,,3243.55,0
9572020,15:23:08,15:23:08,4903,5,,,,3670.75,0
9572020,15:23:26,15:23:26,4904,6,,,,3800,0
9572020,15:23:53,15:23:53,4905,7,,,,3963.06,0
9572020,15:24:32,15:24:32,4906,8,,,,4125.06,0
9572020,15:25:20,15:25:20,4907,9,,,,4334.58,0
9572020,15:26:13,15:26:13,4908,10,,,,4550.62,0
9572020,15:26:36,15:26:36,4909,11,,,,4656.74,0
9572020,15:27:08,15:27:08,4910,12,,,,4782.39,0
9572020,15:27:42,15:27:42,4911,13,,,,4908.41,0
9572020,15:29:17,15:29:17,4912,14,,,,5270.16,0
9572020,15:30:21,15:30:21,4913,15,,,,5445.29,0
9572020,15:31:16,15:31:16,4914,16,,,,5724.72,0
9572020,15:31:37,15:31:37,871,17,,,,5816.4,0
9572020,15:32:35,15:32:35,872,18,,,,6098.99,0
9572020,15:32:59,15:32:59,873,19,,,,6220.5,0
9572020,15:33:41,15:33:41,874,20,,,,6397.78,0
9572020,15:34:37,15:34:37,875,21,,,,6609.78,0
9572020,15:35:03,15:35:03,876,22,,,,6710.9,0
9572020,15:35:56,15:35:56,877,23,,,,6969.19,0
9572020,15:37:00,15:37:00,7368,24,,,,7273.43,
9572020,15:37:57,15:37:57,4916,25,,,,7653.73,0
9572020,15:38:24,15:38:24,4917,26,,,,7855.05,0
9572020,15:38:45,15:38:45,4918,27,,,,7997.25,0
9572020,15:39:08,15:39:08,4919,28,,,,8156.6,0
9572020,15:39:59,15:39:59,4920,29,,,,8466.8,0
9572020,15:40:36,15:40:36,4921,30,,,,8703.51,0
9572020,15:41:07,15:41:07,4922,31,,,,8941.82,0
9572020,15:41:24,15:41:24,4923,32,,,,9063.56,0
9572020,15:41:51,15:41:51,4924,33,,,,9276.99,0
9572020,15:42:18,15:42:18,4925,34,,,,9473.78,0
9572020,15:42:50,15:42:50,4926,35,,,,9651.84,0
9572020,15:43:46,15:43:46,4927,36,,,,10020.03,0
9572020,15:44:30,15:44:30,4928,37,,,,10315.5,0
9572020,15:45:24,15:45:24,4929,38,,,,10721.36,0
9572020,15:45:57,15:45:57,4930,39,,,,10952.67,0
9572020,15:46:22,15:46:22,4931,40,,,,11107.13,0
9572020,15:46:51,15:46:51,340,41,,,,11292.64,0
9572020,15:47:11,15:47:11,7749,42,,,,11493.01,0
9572020,15:49:00,15:49:00,9952,43,,1,,12346.54,
9572030,15:15:00,15:15:00,9491,1,,,1,0,
9572030,15:16:32,15:16:32,9492,2,,,,739.19,0
9572030,15:19:00,15:19:00,107,3,,,,2420.28,
9572030,15:21:43,15:21:43,4332,4,,,,3243.55,0
9572030,15:23:08,15:23:08,4903,5,,,,3670.75,0
9572030,15:23:26,15:23:26,4904,6,,,,3800,0
9572030,15:23:53,15:23:53,4905,7,,,,3963.06,0
9572030,15:24:32,15:24:32,4906,8,,,,4125.06,0
9572030,15:25:20,15:25:20,4907,9,,,,4334.58,0
9572030,15:26:13,15:26:13,4908,10,,,,4550.62,0
9572030,15:26:36,15:26:36,4909,11,,,,4656.74,0
9572030,15:27:08,15:27:08,4910,12,,,,4782.39,0
9572030,15:27:42,15:27:42,4911,13,,,,4908.41,0
9572030,15:29:17,15:29:17,4912,14,,,,5270.16,0
9572030,15:30:21,15:30:21,4913,15,,,,5445.29,0
9572030,15:31:16,15:31:16,4914,16,,,,5724.72,0
9572030,15:31:37,15:31:37,871,17,,,,5816.4,0
9572030,15:32:35,15:32:35,872,18,,,,6098.99,0
9572030,15:32:59,15:32:59,873,19,,,,6220.5,0
9572030,15:33:41,15:33:41,874,20,,,,6397.78,0
9572030,15:34:37,15:34:37,875,21,,,,6609.78,0
9572030,15:35:03,15:35:03,876,22,,,,6710.9,0
9572030,15:35:56,15:35:56,877,23,,,,6969.19,0
9572030,15:37:00,15:37:00,7368,24,,,,7273.43,
9572030,15:37:57,15:37:57,4916,25,,,,7653.73,0
9572030,15:38:24,15:38:24,4917,26,,,,7855.05,0
9572030,15:38:45,15:38:45,4918,27,,,,7997.25,0
9572030,15:39:08,15:39:08,4919,28,,,,8156.6,0
9572030,15:39:59,15:39:59,4920,29,,,,8466.8,0
9572030,15:40:36,15:40:36,4921,30,,,,8703.51,0
9572030,15:41:07,15:41:07,4922,31,,,,8941.82,0
9572030,15:41:24,15:41:24,4923,32,,,,9063.56,0
9572030,15:41:51,15:41:51,4924,33,,,,9276.99,0
9572030,15:42:18,15:42:18,4925,34,,,,9473.78,0
9572030,15:42:50,15:42:50,4926,35,,,,9651.84,0
9572030,15:43:46,15:43:46,4927,36,,,,10020.03,0
9572030,15:44:30,15:44:30,4928,37,,,,10315.5,0
9572030,15:45:24,15:45:24,4929,38,,,,10721.36,0
9572030,15:45:57,15:45:57,4930,39,,,,10952.67,0
9572030,15:46:22,15:46:22,4931,40,,,,11107.13,0
9572030,15:46:51,15:46:51,340,41,,,,11292.64,0
9572030,15:47:11,15:47:11,7749,42,,,,11493.01,0
9572030,15:49:00,15:49:00,9952,43,,1,,12346.54,
9572040,15:15:00,15:15:00,9491,1,,,1,0,
9572040,15:16:32,15:16:32,9492,2,,,,739.19,0
9572040,15:19:00,15:19:00,107,3,,,,2420.28,
9572040,15:21:43,15:21:43,4332,4,,,,3243.55,0
9572040,15:23:08,15:23:08,4903,5,,,,3670.75,0
9572040,15:23:26,15:23:26,4904,6,,,,3800,0
9572040,15:23:53,15:23:53,4905,7,,,,3963.06,0
9572040,15:24:32,15:24:32,4906,8,,,,4125.06,0
9572040,15:25:20,15:25:20,4907,9,,,,4334.58,0
9572040,15:26:13,15:26:13,4908,10,,,,4550.62,0
9572040,15:26:36,15:26:36,4909,11,,,,4656.74,0
9572040,15:27:08,15:27:08,4910,12,,,,4782.39,0
9572040,15:27:42,15:27:42,4911,13,,,,4908.41,0
9572040,15:29:17,15:29:17,4912,14,,,,5270.16,0
9572040,15:30:21,15:30:21,4913,15,,,,5445.29,0
9572040,15:31:16,15:31:16,4914,16,,,,5724.72,0
9572040,15:31:37,15:31:37,871,17,,,,5816.4,0
9572040,15:32:35,15:32:35,872,18,,,,6098.99,0
9572040,15:32:59,15:32:59,873,19,,,,6220.5,0
9572040,15:33:41,15:33:41,874,20,,,,6397.78,0
9572040,15:34:37,15:34:37,875,21,,,,6609.78,0
9572040,15:35:03,15:35:03,876,22,,,,6710.9,0
9572040,15:35:56,15:35:56,877,23,,,,6969.19,0
9572040,15:37:00,15:37:00,7368,24,,,,7273.43,
9572040,15:37:57,15:37:57,4916,25,,,,7653.73,0
9572040,15:38:24,15:38:24,4917,26,,,,7855.05,0
9572040,15:38:45,15:38:45,4918,27,,,,7997.25,0
9572040,15:39:08,15:39:08,4919,28,,,,8156.6,0
9572040,15:39:59,15:39:59,4920,29,,,,8466.8,0
9572040,15:40:36,15:40:36,4921,30,,,,8703.51,0
9572040,15:41:07,15:41:07,4922,31,,,,8941.82,0
9572040,15:41:24,15:41:24,4923,32,,,,9063.56,0
9572040,15:41:51,15:41:51,4924,33,,,,9276.99,0
9572040,15:42:18,15:42:18,4925,34,,,,9473.78,0
9572040,15:42:50,15:42:50,4926,35,,,,9651.84,0
9572040,15:43:46,15:43:46,4927,36,,,,10020.03,0
9572040,15:44:30,15:44:30,4928,37,,,,10315.5,0
9572040,15:45:24,15:45:24,4929,38,,,,10721.36,0
9572040,15:45:57,15:45:57,4930,39,,,,10952.67,0
9572040,15:46:22,15:46:22,4931,40,,,,11107.13,0
9572040,15:46:51,15:46:51,340,41,,,,11292.64,0
9572040,15:47:11,15:47:11,7749,42,,,,11493.01,0
9572040,15:49:00,15:49:00,9952,43,,1,,12346.54,
9572050,15:15:00,15:15:00,9491,1,,,1,0,
9572050,15:16:32,15:16:32,9492,2,,,,739.19,0
9572050,15:19:00,15:19:00,107,3,,,,2420.28,
9572050,15:21:43,15:21:43,4332,4,,,,3243.55,0
9572050,15:23:08,15:23:08,4903,5,,,,3670.75,0
9572050,15:23:26,15:23:26,4904,6,,,,3800,0
9572050,15:23:53,15:23:53,4905,7,,,,3963.06,0
9572050,15:24:32,15:24:32,4906,8,,,,4125.06,0
9572050,15:25:20,15:25:20,4907,9,,,,4334.58,0
9572050,15:26:13,15:26:13,4908,10,,,,4550.62,0
9572050,15:26:36,15:26:36,4909,11,,,,4656.74,0
9572050,15:27:08,15:27:08,4910,12,,,,4782.39,0
9572050,15:27:42,15:27:42,4911,13,,,,4908.41,0
9572050,15:29:17,15:29:17,4912,14,,,,5270.16,0
9572050,15:30:21,15:30:21,4913,15,,,,5445.29,0
9572050,15:31:16,15:31:16,4914,16,,,,5724.72,0
9572050,15:31:37,15:31:37,871,17,,,,5816.4,0
9572050,15:32:35,15:32:35,872,18,,,,6098.99,0
9572050,15:32:59,15:32:59,873,19,,,,6220.5,0
9572050,15:33:41,15:33:41,874,20,,,,6397.78,0
9572050,15:34:37,15:34:37,875,21,,,,6609.78,0
9572050,15:35:03,15:35:03,876,22,,,,6710.9,0
9572050,15:35:56,15:35:56,877,23,,,,6969.19,0
9572050,15:37:00,15:37:00,7368,24,,,,7273.43,
9572050,15:37:57,15:37:57,4916,25,,,,7653.73,0
9572050,15:38:24,15:38:24,4917,26,,,,7855.05,0
9572050,15:38:45,15:38:45,4918,27,,,,7997.25,0
9572050,15:39:08,15:39:08,4919,28,,,,8156.6,0
9572050,15:39:59,15:39:59,4920,29,,,,8466.8,0
9572050,15:40:36,15:40:36,4921,30,,,,8703.51,0
9572050,15:41:07,15:41:07,4922,31,,,,8941.82,0
9572050,15:41:24,15:41:24,4923,32,,,,9063.56,0
9572050,15:41:51,15:41:51,4924,33,,,,9276.99,0
9572050,15:42:18,15:42:18,4925,34,,,,9473.78,0
9572050,15:42:50,15:42:50,4926,35,,,,9651.84,0
9572050,15:43:46,15:43:46,4927,36,,,,10020.03,0
9572050,15:44:30,15:44:30,4928,37,,,,10315.5,0
9572050,15:45:24,15:45:24,4929,38,,,,10721.36,0
9572050,15:45:57,15:45:57,4930,39,,,,10952.67,0
9572050,15:46:22,15:46:22,4931,40,,,,11107.13,0
9572050,15:46:51,15:46:51,340,41,,,,11292.64,0
9572050,15:47:11,15:47:11,7749,42,,,,11493.01,0
9572050,15:49:00,15:49:00,9952,43,,1,,12346.54,
9572060,15:15:00,15:15:00,9491,1,,,1,0,
9572060,15:16:32,15:16:32,9492,2,,,,739.19,0
9572060,15:19:00,15:19:00,107,3,,,,2420.28,
9572060,15:21:43,15:21:43,4332,4,,,,3243.55,0
9572060,15:23:08,15:23:08,4903,5,,,,3670.75,0
9572060,15:23:26,15:23:26,4904,6,,,,3800,0
9572060,15:23:53,15:23:53,4905,7,,,,3963.06,0
9572060,15:24:32,15:24:32,4906,8,,,,4125.06,0
9572060,15:25:20,15:25:20,4907,9,,,,4334.58,0
9572060,15:26:13,15:26:13,4908,10,,,,4550.62,0
9572060,15:26:36,15:26:36,4909,11,,,,4656.74,0
9572060,15:27:08,15:27:08,4910,12,,,,4782.39,0
9572060,15:27:42,15:27:42,4911,13,,,,4908.41,0
9572060,15:29:17,15:29:17,4912,14,,,,5270.16,0
9572060,15:30:21,15:30:21,4913,15,,,,5445.29,0
9572060,15:31:16,15:31:16,4914,16,,,,5724.72,0
9572060,15:31:37,15:31:37,871,17,,,,5816.4,0
9572060,15:32:35,15:32:35,872,18,,,,6098.99,0
9572060,15:32:59,15:32:59,873,19,,,,6220.5,0
9572060,15:33:41,15:33:41,874,20,,,,6397.78,0
9572060,15:34:37,15:34:37,875,21,,,,6609.78,0
9572060,15:35:03,15:35:03,876,22,,,,6710.9,0
9572060,15:35:56,15:35:56,877,23,,,,6969.19,0
9572060,15:37:00,15:37:00,7368,24,,,,7273.43,
9572060,15:37:57,15:37:57,4916,25,,,,7653.73,0
9572060,15:38:24,15:38:24,4917,26,,,,7855.05,0
9572060,15:38:45,15:38:45,4918,27,,,,7997.25,0
9572060,15:39:08,15:39:08,4919,28,,,,8156.6,0
9572060,15:39:59,15:39:59,4920,29,,,,8466.8,0
9572060,15:40:36,15:40:36,4921,30,,,,8703.51,0
9572060,15:41:07,15:41:07,4922,31,,,,8941.82,0
9572060,15:41:24,15:41:24,4923,32,,,,9063.56,0
9572060,15:41:51,15:41:51,4924,33,,,,9276.99,0
9572060,15:42:18,15:42:18,4925,34,,,,9473.78,0
9572060,15:42:50,15:42:50,4926,35,,,,9651.84,0
9572060,15:43:46,15:43:46,4927,36,,,,10020.03,0
9572060,15:44:30,15:44:30,4928,37,,,,10315.5,0
9572060,15:45:24,15:45:24,4929,38,,,,10721.36,0
9572060,15:45:57,15:45:57,4930,39,,,,10952.67,0
9572060,15:46:22,15:46:22,4931,40,,,,11107.13,0
9572060,15:46:51,15:46:51,340,41,,,,11292.64,0
9572060,15:47:11,15:47:11,7749,42,,,,11493.01,0
9572060,15:49:00,15:49:00,9952,43,,1,,12346.54,
9786020,16:02:00,16:02:00,9491,1,,,1,0,
9786020,16:03:32,16:03:32,9492,2,,,,739.19,0
9786020,16:06:00,16:06:00,107,3,,,,2420.28,
9786020,16:08:43,16:08:43,4332,4,,,,3243.55,0
9786020,16:10:08,16:10:08,4903,5,,,,3670.75,0
9786020,16:10:26,16:10:26,4904,6,,,,3800,0
9786020,16:10:53,16:10:53,4905,7,,,,3963.06,0
9786020,16:11:32,16:11:32,4906,8,,,,4125.06,0
9786020,16:12:20,16:12:20,4907,9,,,,4334.58,0
9786020,16:13:13,16:13:13,4908,10,,,,4550.62,0
9786020,16:13:36,16:13:36,4909,11,,,,4656.74,0
9786020,16:14:08,16:14:08,4910,12,,,,4782.39,0
9786020,16:14:42,16:14:42,4911,13,,,,4908.41,0
9786020,16:16:17,16:16:17,4912,14,,,,5270.16,0
9786020,16:17:21,16:17:21,4913,15,,,,5445.29,0
9786020,16:18:16,16:18:16,4914,16,,,,5724.72,0
9786020,16:18:37,16:18:37,871,17,,,,5816.4,0
9786020,16:19:35,16:19:35,872,18,,,,6098.99,0
9786020,16:19:59,16:19:59,873,19,,,,6220.5,0
9786020,16:20:41,16:20:41,874,20,,,,6397.78,0
9786020,16:21:37,16:21:37,875,21,,,,6609.78,0
9786020,16:22:03,16:22:03,876,22,,,,6710.9,0
9786020,16:22:56,16:22:56,877,23,,,,6969.19,0
9786020,16:24:00,16:24:00,7368,24,,,,7273.43,
9786020,16:24:57,16:24:57,4916,25,,,,7653.73,0
9786020,16:25:24,16:25:24,4917,26,,,,7855.05,0
9786020,16:25:45,16:25:45,4918,27,,,,7997.25,0
9786020,16:26:08,16:26:08,4919,28,,,,8156.6,0
9786020,16:26:59,16:26:59,4920,29,,,,8466.8,0
9786020,16:27:36,16:27:36,4921,30,,,,8703.51,0
9786020,16:28:07,16:28:07,4922,31,,,,8941.82,0
9786020,16:28:24,16:28:24,4923,32,,,,9063.56,0
9786020,16:28:51,16:28:51,4924,33,,,,9276.99,0
9786020,16:29:18,16:29:18,4925,34,,,,9473.78,0
9786020,16:29:50,16:29:50,4926,35,,,,9651.84,0
9786020,16:30:46,16:30:46,4927,36,,,,10020.03,0
9786020,16:31:30,16:31:30,4928,37,,,,10315.5,0
9786020,16:32:24,16:32:24,4929,38,,,,10721.36,0
9786020,16:32:57,16:32:57,4930,39,,,,10952.67,0
9786020,16:33:22,16:33:22,4931,40,,,,11107.13,0
9786020,16:33:51,16:33:51,340,41,,,,11292.64,0
9786020,16:34:11,16:34:11,7749,42,,,,11493.01,0
9786020,16:36:00,16:36:00,9952,43,,1,,12346.54,
9786030,16:02:00,16:02:00,9491,1,,,1,0,
9786030,16:03:32,16:03:32,9492,2,,,,739.19,0
9786030,16:06:00,16:06:00,107,3,,,,2420.28,
9786030,16:08:43,16:08:43,4332,4,,,,3243.55,0
9786030,16:10:08,16:10:08,4903,5,,,,3670.75,0
9786030,16:10:26,16:10:26,4904,6,,,,3800,0
9786030,16:10:53,16:10:53,4905,7,,,,3963.06,0
9786030,16:11:32,16:11:32,4906,8,,,,4125.06,0
9786030,16:12:20,16:12:20,4907,9,,,,4334.58,0
9786030,16:13:13,16:13:13,4908,10,,,,4550.62,0
9786030,16:13:36,16:13:36,4909,11,,,,4656.74,0
9786030,16:14:08,16:14:08,4910,12,,,,4782.39,0
9786030,16:14:42,16:14:42,4911,13,,,,4908.41,0
9786030,16:16:17,16:16:17,4912,14,,,,5270.16,0
9786030,16:17:21,16:17:21,4913,15,,,,5445.29,0
9786030,16:18:16,16:18:16,4914,16,,,,5724.72,0
9786030,16:18:37,16:18:37,871,17,,,,5816.4,0
9786030,16:19:35,16:19:35,872,18,,,,6098.99,0
9786030,16:19:59,16:19:59,873,19,,,,6220.5,0
9786030,16:20:41,16:20:41,874,20,,,,6397.78,0
9786030,16:21:37,16:21:37,875,21,,,,6609.78,0
9786030,16:22:03,16:22:03,876,22,,,,6710.9,0
9786030,16:22:56,16:22:56,877,23,,,,6969.19,0
9786030,16:24:00,16:24:00,7368,24,,,,7273.43,
9786030,16:24:57,16:24:57,4916,25,,,,7653.73,0
9786030,16:25:24,16:25:24,4917,26,,,,7855.05,0
9786030,16:25:45,16:25:45,4918,27,,,,7997.25,0
9786030,16:26:08,16:26:08,4919,28,,,,8156.6,0
9786030,16:26:59,16:26:59,4920,29,,,,8466.8,0
9786030,16:27:36,16:27:36,4921,30,,,,8703.51,0
9786030,16:28:07,16:28:07,4922,31,,,,8941.82,0
9786030,16:28:24,16:28:24,4923,32,,,,9063.56,0
9786030,16:28:51,16:28:51,4924,33,,,,9276.99,0
9786030,16:29:18,16:29:18,4925,34,,,,9473.78,0
9786030,16:29:50,16:29:50,4926,35,,,,9651.84,0
9786030,16:30:46,16:30:46,4927,36,,,,10020.03,0
9786030,16:31:30,16:31:30,4928,37,,,,10315.5,0
9786030,16:32:24,16:32:24,4929,38,,,,10721.36,0
9786030,16:32:57,16:32:57,4930,39,,,,10952.67,0
9786030,16:33:22,16:33:22,4931,40,,,,11107.13,0
9786030,16:33:51,16:33:51,340,41,,,,11292.64,0
9786030,16:34:11,16:34:11,7749,42,,,,11493.01,0
9786030,16:36:00,16:36:00,9952,43,,1,,12346.54,
9786040,16:02:00,16:02:00,9491,1,,,1,0,
9786040,16:03:32,16:03:32,9492,2,,,,739.19,0
9786040,16:06:00,16:06:00,107,3,,,,2420.28,
9786040,16:08:43,16:08:43,4332,4,,,,3243.55,0
9786040,16:10:08,16:10:08,4903,5,,,,3670.75,0
9786040,16:10:26,16:10:26,4904,6,,,,3800,0
9786040,16:10:53,16:10:53,4905,7,,,,3963.06,0
9786040,16:11:32,16:11:32,4906,8,,,,4125.06,0
9786040,16:12:20,16:12:20,4907,9,,,,4334.58,0
9786040,16:13:13,16:13:13,4908,10,,,,4550.62,0
9786040,16:13:36,16:13:36,4909,11,,,,4656.74,0
9786040,16:14:08,16:14:08,4910,12,,,,4782.39,0
9786040,16:14:42,16:14:42,4911,13,,,,4908.41,0
9786040,16:16:17,16:16:17,4912,14,,,,5270.16,0
9786040,16:17:21,16:17:21,4913,15,,,,5445.29,0
9786040,16:18:16,16:18:16,4914,16,,,,5724.72,0
9786040,16:18:37,16:18:37,871,17,,,,5816.4,0
9786040,16:19:35,16:19:35,872,18,,,,6098.99,0
9786040,16:19:59,16:19:59,873,19,,,,6220.5,0
9786040,16:20:41,16:20:41,874,20,,,,6397.78,0
9786040,16:21:37,16:21:37,875,21,,,,6609.78,0
9786040,16:22:03,16:22:03,876,22,,,,6710.9,0
9786040,16:22:56,16:22:56,877,23,,,,6969.19,0
9786040,16:24:00,16:24:00,7368,24,,,,7273.43,
9786040,16:24:57,16:24:57,4916,25,,,,7653.73,0
9786040,16:25:24,16:25:24,4917,26,,,,7855.05,0
9786040,16:25:45,16:25:45,4918,27,,,,7997.25,0
9786040,16:26:08,16:26:08,4919,28,,,,8156.6,0
9786040,16:26:59,16:26:59,4920,29,,,,8466.8,0
9786040,16:27:36,16:27:36,4921,30,,,,8703.51,0
9786040,16:28:07,16:28:07,4922,31,,,,8941.82,0
9786040,16:28:24,16:28:24,4923,32,,,,9063.56,0
9786040,16:28:51,16:28:51,4924,33,,,,9276.99,0
9786040,16:29:18,16:29:18,4925,34,,,,9473.78,0
9786040,16:29:50,16:29:50,4926,35,,,,9651.84,0
9786040,16:30:46,16:30:46,4927,36,,,,10020.03,0
9786040,16:31:30,16:31:30,4928,37,,,,10315.5,0
9786040,16:32:24,16:32:24,4929,38,,,,10721.36,0
9786040,16:32:57,16:32:57,4930,39,,,,10952.67,0
9786040,16:33:22,16:33:22,4931,40,,,,11107.13,0
9786040,16:33:51,16:33:51,340,41,,,,11292.64,0
9786040,16:34:11,16:34:11,7749,42,,,,11493.01,0
9786040,16:36:00,16:36:00,9952,43,,1,,12346.54,
9786050,16:02:00,16:02:00,9491,1,,,1,0,
9786050,16:03:32,16:03:32,9492,2,,,,739.19,0
9786050,16:06:00,16:06:00,107,3,,,,2420.28,
9786050,16:08:43,16:08:43,4332,4,,,,3243.55,0
9786050,16:10:08,16:10:08,4903,5,,,,3670.75,0
9786050,16:10:26,16:10:26,4904,6,,,,3800,0
9786050,16:10:53,16:10:53,4905,7,,,,3963.06,0
9786050,16:11:32,16:11:32,4906,8,,,,4125.06,0
9786050,16:12:20,16:12:20,4907,9,,,,4334.58,0
9786050,16:13:13,16:13:13,4908,10,,,,4550.62,0
9786050,16:13:36,16:13:36,4909,11,,,,4656.74,0
9786050,16:14:08,16:14:08,4910,12,,,,4782.39,0
9786050,16:14:42,16:14:42,4911,13,,,,4908.41,0
9786050,16:16:17,16:16:17,4912,14,,,,5270.16,0
9786050,16:17:21,16:17:21,4913,15,,,,5445.29,0
9786050,16:18:16,16:18:16,4914,16,,,,5724.72,0
9786050,16:18:37,16:18:37,871,17,,,,5816.4,0
9786050,16:19:35,16:19:35,872,18,,,,6098.99,0
9786050,16:19:59,16:19:59,873,19,,,,6220.5,0
9786050,16:20:41,16:20:41,874,20,,,,6397.78,0
9786050,16:21:37,16:21:37,875,21,,,,6609.78,0
9786050,16:22:03,16:22:03,876,22,,,,6710.9,0
9786050,16:22:56,16:22:56,877,23,,,,6969.19,0
9786050,16:24:00,16:24:00,7368,24,,,,7273.43,
9786050,16:24:57,16:24:57,4916,25,,,,7653.73,0
9786050,16:25:24,16:25:24,4917,26,,,,7855.05,0
9786050,16:25:45,16:25:45,4918,27,,,,7997.25,0
9786050,16:26:08,16:26:08,4919,28,,,,8156.6,0
9786050,16:26:59,16:26:59,4920,29,,,,8466.8,0
9786050,16:27:36,16:27:36,4921,30,,,,8703.51,0
9786050,16:28:07,16:28:07,4922,31,,,,8941.82,0
9786050,16:28:24,16:28:24,4923,32,,,,9063.56,0
9786050,16:28:51,16:28:51,4924,33,,,,9276.99,0
9786050,16:29:18,16:29:18,4925,34,,,,9473.78,0
9786050,16:29:50,16:29:50,4926,35,,,,9651.84,0
9786050,16:30:46,16:30:46,4927,36,,,,10020.03,0
9786050,16:31:30,16:31:30,4928,37,,,,10315.5,0
9786050,16:32:24,16:32:24,4929,38,,,,10721.36,0
9786050,16:32:57,16:32:57,4930,39,,,,10952.67,0
9786050,16:33:22,16:33:22,4931,40,,,,11107.13,0
9786050,16:33:51,16:33:51,340,41,,,,11292.64,0
9786050,16:34:11,16:34:11,7749,42,,,,11493.01,0
9786050,16:36:00,16:36:00,9952,43,,1,,12346.54,
9786060,16:02:00,16:02:00,9491,1,,,1,0,
9786060,16:03:32,16:03:32,9492,2,,,,739.19,0
9786060,16:06:00,16:06:00,107,3,,,,2420.28,
9786060,16:08:43,16:08:43,4332,4,,,,3243.55,0
9786060,16:10:08,16:10:08,4903,5,,,,3670.75,0
9786060,16:10:26,16:10:26,4904,6,,,,3800,0
9786060,16:10:53,16:10:53,4905,7,,,,3963.06,0
9786060,16:11:32,16:11:32,4906,8,,,,4125.06,0
9786060,16:12:20,16:12:20,4907,9,,,,4334.58,0
9786060,16:13:13,16:13:13,4908,10,,,,4550.62,0
9786060,16:13:36,16:13:36,4909,11,,,,4656.74,0
9786060,16:14:08,16:14:08,4910,12,,,,4782.39,0
9786060,16:14:42,16:14:42,4911,13,,,,4908.41,0
9786060,16:16:17,16:16:17,4912,14,,,,5270.16,0
9786060,16:17:21,16:17:21,4913,15,,,,5445.29,0
9786060,16:18:16,16:18:16,4914,16,,,,5724.72,0
9786060,16:18:37,16:18:37,871,17,,,,5816.4,0
9786060,16:19:35,16:19:35,872,18,,,,6098.99,0
9786060,16:19:59,16:19:59,873,19,,,,6220.5,0
9786060,16:20:41,16:20:41,874,20,,,,6397.78,0
9786060,16:21:37,16:21:37,875,21,,,,6609.78,0
9786060,16:22:03,16:22:03,876,22,,,,6710.9,0
9786060,16:22:56,16:22:56,877,23,,,,6969.19,0
9786060,16:24:00,16:24:00,7368,24,,,,7273.43,
9786060,16:24:57,16:24:57,4916,25,,,,7653.73,0
9786060,16:25:24,16:25:24,4917,26,,,,7855.05,0
9786060,16:25:45,16:25:45,4918,27,,,,7997.25,0
9786060,16:26:08,16:26:08,4919,28,,,,8156.6,0
9786060,16:26:59,16:26:59,4920,29,,,,8466.8,0
9786060,16:27:36,16:27:36,4921,30,,,,8703.51,0
9786060,16:28:07,16:28:07,4922,31,,,,8941.82,0
9786060,16:28:24,16:28:24,4923,32,,,,9063.56,0
9786060,16:28:51,16:28:51,4924,33,,,,9276.99,0
9786060,16:29:18,16:29:18,4925,34,,,,9473.78,0
9786060,16:29:50,16:29:50,4926,35,,,,9651.84,0
9786060,16:30:46,16:30:46,4927,36,,,,10020.03,0
9786060,16:31:30,16:31:30,4928,37,,,,10315.5,0
9786060,16:32:24,16:32:24,4929,38,,,,10721.36,0
9786060,16:32:57,16:32:57,4930,39,,,,10952.67,0
9786060,16:33:22,16:33:22,4931,40,,,,11107.13,0
9786060,16:33:51,16:33:51,340,41,,,,11292.64,0
9786060,16:34:11,16:34:11,7749,42,,,,11493.01,0
9786060,16:36:00,16:36:00,9952,43,,1,,12346.54,
983070,22:38:00,22:38:00,9491,1,,,1,0,
983070,22:39:55,22:39:55,9492,2,,,,739.19,0
983070,22:43:00,22:43:00,107,3,,,,2420.28,
983070,22:44:30,22:44:30,4332,4,,,,3243.55,0
983070,22:45:17,22:45:17,4903,5,,,,3670.75,0
983070,22:45:28,22:45:28,4904,6,,,,3800,0
983070,22:45:42,22:45:42,4905,7,,,,3963.06,0
983070,22:46:04,22:46:04,4906,8,,,,4125.06,0
983070,22:46:31,22:46:31,4907,9,,,,4334.58,0
983070,22:47:00,22:47:00,4908,10,,,,4550.62,0
983070,22:47:13,22:47:13,4909,11,,,,4656.74,0
983070,22:47:31,22:47:31,4910,12,,,,4782.39,0
983070,22:47:50,22:47:50,4911,13,,,,4908.41,0
983070,22:48:43,22:48:43,4912,14,,,,5270.16,0
983070,22:49:18,22:49:18,4913,15,,,,5445.29,0
983070,22:49:49,22:49:49,4914,16,,,,5724.72,0
983070,22:50:01,22:50:01,871,17,,,,5816.4,0
983070,22:50:33,22:50:33,872,18,,,,6098.99,0
983070,22:50:46,22:50:46,873,19,,,,6220.5,0
983070,22:51:09,22:51:09,874,20,,,,6397.78,0
983070,22:51:40,22:51:40,875,21,,,,6609.78,0
983070,22:51:55,22:51:55,876,22,,,,6710.9,0
983070,22:52:24,22:52:24,877,23,,,,6969.19,0
983070,22:53:00,22:53:00,7368,24,,,,7273.43,
983070,22:54:02,22:54:02,4916,25,,,,7653.73,0
983070,22:54:31,22:54:31,4917,26,,,,7855.05,0
983070,22:54:53,22:54:53,4918,27,,,,7997.25,0
983070,22:55:19,22:55:19,4919,28,,,,8156.6,0
983070,22:56:14,22:56:14,4920,29,,,,8466.8,0
983070,22:56:54,22:56:54,4921,30,,,,8703.51,0
983070,22:57:27,22:57:27,4922,31,,,,8941.82,0
983070,22:57:46,22:57:46,4923,32,,,,9063.56,0
983070,22:58:15,22:58:15,4924,33,,,,9276.99,0
983070,22:58:45,22:58:45,4925,34,,,,9473.78,0
983070,22:59:19,22:59:19,4926,35,,,,9651.84,0
983070,23:00:20,23:00:20,4927,36,,,,10020.03,0
983070,23:01:08,23:01:08,4928,37,,,,10315.5,0
983070,23:02:06,23:02:06,4929,38,,,,10721.36,0
983070,23:02:41,23:02:41,4930,39,,,,10952.67,0
983070,23:03:09,23:03:09,4931,40,,,,11107.13,0
983070,23:03:40,23:03:40,340,41,,,,11292.64,0
983070,23:04:02,23:04:02,7749,42,,,,11493.01,0
983070,23:06:00,23:06:00,9952,43,,1,,12346.54,
9882020,23:00:00,23:00:00,9491,1,,,1,0,
9882020,23:01:32,23:01:32,9492,2,,,,739.19,0
9882020,23:04:00,23:04:00,107,3,,,,2420.28,
9882020,23:05:49,23:05:49,4332,4,,,,3243.55,0
9882020,23:06:45,23:06:45,4903,5,,,,3670.75,0
9882020,23:06:57,23:06:57,4904,6,,,,3800,0
9882020,23:07:15,23:07:15,4905,7,,,,3963.06,0
9882020,23:07:41,23:07:41,4906,8,,,,4125.06,0
9882020,23:08:13,23:08:13,4907,9,,,,4334.58,0
9882020,23:08:48,23:08:48,4908,10,,,,4550.62,0
9882020,23:09:04,23:09:04,4909,11,,,,4656.74,0
9882020,23:09:25,23:09:25,4910,12,,,,4782.39,0
9882020,23:09:48,23:09:48,4911,13,,,,4908.41,0
9882020,23:10:51,23:10:51,4912,14,,,,5270.16,0
9882020,23:11:34,23:11:34,4913,15,,,,5445.29,0
9882020,23:12:11,23:12:11,4914,16,,,,5724.72,0
9882020,23:12:25,23:12:25,871,17,,,,5816.4,0
9882020,23:13:03,23:13:03,872,18,,,,6098.99,0
9882020,23:13:19,23:13:19,873,19,,,,6220.5,0
9882020,23:13:47,23:13:47,874,20,,,,6397.78,0
9882020,23:14:24,23:14:24,875,21,,,,6609.78,0
9882020,23:14:42,23:14:42,876,22,,,,6710.9,0
9882020,23:15:17,23:15:17,877,23,,,,6969.19,0
9882020,23:16:00,23:16:00,7368,24,,,,7273.43,
9882020,23:16:43,23:16:43,4916,25,,,,7653.73,0
9882020,23:17:03,23:17:03,4917,26,,,,7855.05,0
9882020,23:17:18,23:17:18,4918,27,,,,7997.25,0
9882020,23:17:36,23:17:36,4919,28,,,,8156.6,0
9882020,23:18:14,23:18:14,4920,29,,,,8466.8,0
9882020,23:18:42,23:18:42,4921,30,,,,8703.51,0
9882020,23:19:05,23:19:05,4922,31,,,,8941.82,0
9882020,23:19:18,23:19:18,4923,32,,,,9063.56,0
9882020,23:19:38,23:19:38,4924,33,,,,9276.99,0
9882020,23:19:58,23:19:58,4925,34,,,,9473.78,0
9882020,23:20:23,23:20:23,4926,35,,,,9651.84,0
9882020,23:21:04,23:21:04,4927,36,,,,10020.03,0
9882020,23:21:37,23:21:37,4928,37,,,,10315.5,0
9882020,23:22:18,23:22:18,4929,38,,,,10721.36,0
9882020,23:22:42,23:22:42,4930,39,,,,10952.67,0
9882020,23:23:01,23:23:01,4931,40,,,,11107.13,0
9882020,23:23:23,23:23:23,340,41,,,,11292.64,0
9882020,23:23:38,23:23:38,7749,42,,,,11493.01,0
9882020,23:25:00,23:25:00,9952,43,,1,,12346.54,
9882030,23:00:00,23:00:00,9491,1,,,1,0,
9882030,23:01:32,23:01:32,9492,2,,,,739.19,0
9882030,23:04:00,23:04:00,107,3,,,,2420.28,
9882030,23:05:49,23:05:49,4332,4,,,,3243.55,0
9882030,23:06:45,23:06:45,4903,5,,,,3670.75,0
9882030,23:06:57,23:06:57,4904,6,,,,3800,0
9882030,23:07:15,23:07:15,4905,7,,,,3963.06,0
9882030,23:07:41,23:07:41,4906,8,,,,4125.06,0
9882030,23:08:13,23:08:13,4907,9,,,,4334.58,0
9882030,23:08:48,23:08:48,4908,10,,,,4550.62,0
9882030,23:09:04,23:09:04,4909,11,,,,4656.74,0
9882030,23:09:25,23:09:25,4910,12,,,,4782.39,0
9882030,23:09:48,23:09:48,4911,13,,,,4908.41,0
9882030,23:10:51,23:10:51,4912,14,,,,5270.16,0
9882030,23:11:34,23:11:34,4913,15,,,,5445.29,0
9882030,23:12:11,23:12:11,4914,16,,,,5724.72,0
9882030,23:12:25,23:12:25,871,17,,,,5816.4,0
9882030,23:13:03,23:13:03,872,18,,,,6098.99,0
9882030,23:13:19,23:13:19,873,19,,,,6220.5,0
9882030,23:13:47,23:13:47,874,20,,,,6397.78,0
9882030,23:14:24,23:14:24,875,21,,,,6609.78,0
9882030,23:14:42,23:14:42,876,22,,,,6710.9,0
9882030,23:15:17,23:15:17,877,23,,,,6969.19,0
9882030,23:16:00,23:16:00,7368,24,,,,7273.43,
9882030,23:16:43,23:16:43,4916,25,,,,7653.73,0
9882030,23:17:03,23:17:03,4917,26,,,,7855.05,0
9882030,23:17:18,23:17:18,4918,27,,,,7997.25,0
9882030,23:17:36,23:17:36,4919,28,,,,8156.6,0
9882030,23:18:14,23:18:14,4920,29,,,,8466.8,0
9882030,23:18:42,23:18:42,4921,30,,,,8703.51,0
9882030,23:19:05,23:19:05,4922,31,,,,8941.82,0
9882030,23:19:18,23:19:18,4923,32,,,,9063.56,0
9882030,23:19:38,23:19:38,4924,33,,,,9276.99,0
9882030,23:19:58,23:19:58,4925,34,,,,9473.78,0
9882030,23:20:23,23:20:23,4926,35,,,,9651.84,0
9882030,23:21:04,23:21:04,4927,36,,,,10020.03,0
9882030,23:21:37,23:21:37,4928,37,,,,10315.5,0
9882030,23:22:18,23:22:18,4929,38,,,,10721.36,0
9882030,23:22:42,23:22:42,4930,39,,,,10952.67,0
9882030,23:23:01,23:23:01,4931,40,,,,11107.13,0
9882030,23:23:23,23:23:23,340,41,,,,11292.64,0
9882030,23:23:38,23:23:38,7749,42,,,,11493.01,0
9882030,23:25:00,23:25:00,9952,43,,1,,12346.54,
9882040,23:00:00,23:00:00,9491,1,,,1,0,
9882040,23:01:32,23:01:32,9492,2,,,,739.19,0
9882040,23:04:00,23:04:00,107,3,,,,2420.28,
9882040,23:05:49,23:05:49,4332,4,,,,3243.55,0
9882040,23:06:45,23:06:45,4903,5,,,,3670.75,0
9882040,23:06:57,23:06:57,4904,6,,,,3800,0
9882040,23:07:15,23:07:15,4905,7,,,,3963.06,0
9882040,23:07:41,23:07:41,4906,8,,,,4125.06,0
9882040,23:08:13,23:08:13,4907,9,,,,4334.58,0
9882040,23:08:48,23:08:48,4908,10,,,,4550.62,0
9882040,23:09:04,23:09:04,4909,11,,,,4656.74,0
9882040,23:09:25,23:09:25,4910,12,,,,4782.39,0
9882040,23:09:48,23:09:48,4911,13,,,,4908.41,0
9882040,23:10:51,23:10:51,4912,14,,,,5270.16,0
9882040,23:11:34,23:11:34,4913,15,,,,5445.29,0
9882040,23:12:11,23:12:11,4914,16,,,,5724.72,0
9882040,23:12:25,23:12:25,871,17,,,,5816.4,0
9882040,23:13:03,23:13:03,872,18,,,,6098.99,0
9882040,23:13:19,23:13:19,873,19,,,,6220.5,0
9882040,23:13:47,23:13:47,874,20,,,,6397.78,0
9882040,23:14:24,23:14:24,875,21,,,,6609.78,0
9882040,23:14:42,23:14:42,876,22,,,,6710.9,0
9882040,23:15:17,23:15:17,877,23,,,,6969.19,0
9882040,23:16:00,23:16:00,7368,24,,,,7273.43,
9882040,23:16:43,23:16:43,4916,25,,,,7653.73,0
9882040,23:17:03,23:17:03,4917,26,,,,7855.05,0
9882040,23:17:18,23:17:18,4918,27,,,,7997.25,0
9882040,23:17:36,23:17:36,4919,28,,,,8156.6,0
9882040,23:18:14,23:18:14,4920,29,,,,8466.8,0
9882040,23:18:42,23:18:42,4921,30,,,,8703.51,0
9882040,23:19:05,23:19:05,4922,31,,,,8941.82,0
9882040,23:19:18,23:19:18,4923,32,,,,9063.56,0
9882040,23:19:38,23:19:38,4924,33,,,,9276.99,0
9882040,23:19:58,23:19:58,4925,34,,,,9473.78,0
9882040,23:20:23,23:20:23,4926,35,,,,9651.84,0
9882040,23:21:04,23:21:04,4927,36,,,,10020.03,0
9882040,23:21:37,23:21:37,4928,37,,,,10315.5,0
9882040,23:22:18,23:22:18,4929,38,,,,10721.36,0
9882040,23:22:42,23:22:42,4930,39,,,,10952.67,0
9882040,23:23:01,23:23:01,4931,40,,,,11107.13,0
9882040,23:23:23,23:23:23,340,41,,,,11292.64,0
9882040,23:23:38,23:23:38,7749,42,,,,11493.01,0
9882040,23:25:00,23:25:00,9952,43,,1,,12346.54,
9882050,23:00:00,23:00:00,9491,1,,,1,0,
9882050,23:01:32,23:01:32,9492,2,,,,739.19,0
9882050,23:04:00,23:04:00,107,3,,,,2420.28,
9882050,23:05:49,23:05:49,4332,4,,,,3243.55,0
9882050,23:06:45,23:06:45,4903,5,,,,3670.75,0
9882050,23:06:57,23:06:57,4904,6,,,,3800,0
9882050,23:07:15,23:07:15,4905,7,,,,3963.06,0
9882050,23:07:41,23:07:41,4906,8,,,,4125.06,0
9882050,23:08:13,23:08:13,4907,9,,,,4334.58,0
9882050,23:08:48,23:08:48,4908,10,,,,4550.62,0
9882050,23:09:04,23:09:04,4909,11,,,,4656.74,0
9882050,23:09:25,23:09:25,4910,12,,,,4782.39,0
9882050,23:09:48,23:09:48,4911,13,,,,4908.41,0
9882050,23:10:51,23:10:51,4912,14,,,,5270.16,0
9882050,23:11:34,23:11:34,4913,15,,,,5445.29,0
9882050,23:12:11,23:12:11,4914,16,,,,5724.72,0
9882050,23:12:25,23:12:25,871,17,,,,5816.4,0
9882050,23:13:03,23:13:03,872,18,,,,6098.99,0
9882050,23:13:19,23:13:19,873,19,,,,6220.5,0
9882050,23:13:47,23:13:47,874,20,,,,6397.78,0
9882050,23:14:24,23:14:24,875,21,,,,6609.78,0
9882050,23:14:42,23:14:42,876,22,,,,6710.9,0
9882050,23:15:17,23:15:17,877,23,,,,6969.19,0
9882050,23:16:00,23:16:00,7368,24,,,,7273.43,
9882050,23:16:43,23:16:43,4916,25,,,,7653.73,0
9882050,23:17:03,23:17:03,4917,26,,,,7855.05,0
9882050,23:17:18,23:17:18,4918,27,,,,7997.25,0
9882050,23:17:36,23:17:36,4919,28,,,,8156.6,0
9882050,23:18:14,23:18:14,4920,29,,,,8466.8,0
9882050,23:18:42,23:18:42,4921,30,,,,8703.51,0
9882050,23:19:05,23:19:05,4922,31,,,,8941.82,0
9882050,23:19:18,23:19:18,4923,32,,,,9063.56,0
9882050,23:19:38,23:19:38,4924,33,,,,9276.99,0
9882050,23:19:58,23:19:58,4925,34,,,,9473.78,0
9882050,23:20:23,23:20:23,4926,35,,,,9651.84,0
9882050,23:21:04,23:21:04,4927,36,,,,10020.03,0
9882050,23:21:37,23:21:37,4928,37,,,,10315.5,0
9882050,23:22:18,23:22:18,4929,38,,,,10721.36,0
9882050,23:22:42,23:22:42,4930,39,,,,10952.67,0
9882050,23:23:01,23:23:01,4931,40,,,,11107.13,0
9882050,23:23:23,23:23:23,340,41,,,,11292.64,0
9882050,23:23:38,23:23:38,7749,42,,,,11493.01,0
9882050,23:25:00,23:25:00,9952,43,,1,,12346.54,
9882060,23:00:00,23:00:00,9491,1,,,1,0,
9882060,23:01:32,23:01:32,9492,2,,,,739.19,0
9882060,23:04:00,23:04:00,107,3,,,,2420.28,
9882060,23:05:49,23:05:49,4332,4,,,,3243.55,0
9882060,23:06:45,23:06:45,4903,5,,,,3670.75,0
9882060,23:06:57,23:06:57,4904,6,,,,3800,0
9882060,23:07:15,23:07:15,4905,7,,,,3963.06,0
9882060,23:07:41,23:07:41,4906,8,,,,4125.06,0
9882060,23:08:13,23:08:13,4907,9,,,,4334.58,0
9882060,23:08:48,23:08:48,4908,10,,,,4550.62,0
9882060,23:09:04,23:09:04,4909,11,,,,4656.74,0
9882060,23:09:25,23:09:25,4910,12,,,,4782.39,0
9882060,23:09:48,23:09:48,4911,13,,,,4908.41,0
9882060,23:10:51,23:10:51,4912,14,,,,5270.16,0
9882060,23:11:34,23:11:34,4913,15,,,,5445.29,0
9882060,23:12:11,23:12:11,4914,16,,,,5724.72,0
9882060,23:12:25,23:12:25,871,17,,,,5816.4,0
9882060,23:13:03,23:13:03,872,18,,,,6098.99,0
9882060,23:13:19,23:13:19,873,19,,,,6220.5,0
9882060,23:13:47,23:13:47,874,20,,,,6397.78,0
9882060,23:14:24,23:14:24,875,21,,,,6609.78,0
9882060,23:14:42,23:14:42,876,22,,,,6710.9,0
9882060,23:15:17,23:15:17,877,23,,,,6969.19,0
9882060,23:16:00,23:16:00,7368,24,,,,7273.43,
9882060,23:16:43,23:16:43,4916,25,,,,7653.73,0
9882060,23:17:03,23:17:03,4917,26,,,,7855.05,0
9882060,23:17:18,23:17:18,4918,27,,,,7997.25,0
9882060,23:17:36,23:17:36,4919,28,,,,8156.6,0
9882060,23:18:14,23:18:14,4920,29,,,,8466.8,0
9882060,23:18:42,23:18:42,4921,30,,,,8703.51,0
9882060,23:19:05,23:19:05,4922,31,,,,8941.82,0
9882060,23:19:18,23:19:18,4923,32,,,,9063.56,0
9882060,23:19:38,23:19:38,4924,33,,,,9276.99,0
9882060,23:19:58,23:19:58,4925,34,,,,9473.78,0
9882060,23:20:23,23:20:23,4926,35,,,,9651.84,0
9882060,23:21:04,23:21:04,4927,36,,,,10020.03,0
9882060,23:21:37,23:21:37,4928,37,,,,10315.5,0
9882060,23:22:18,23:22:18,4929,38,,,,10721.36,0
9882060,23:22:42,23:22:42,4930,39,,,,10952.67,0
9882060,23:23:01,23:23:01,4931,40,,,,11107.13,0
9882060,23:23:23,23:23:23,340,41,,,,11292.64,0
9882060,23:23:38,23:23:38,7749,42,,,,11493.01,0
9882060,23:25:00,23:25:00,9952,43,,1,,12346.54,
9891010,09:56:00,09:56:00,9491,1,,,1,0,
9891010,09:57:55,09:57:55,9492,2,,,,739.19,0
9891010,10:01:00,10:01:00,107,3,,,,2420.28,
9891010,10:02:40,10:02:40,4332,4,,,,3243.55,0
9891010,10:03:31,10:03:31,4903,5,,,,3670.75,0
9891010,10:03:42,10:03:42,4904,6,,,,3800,0
9891010,10:03:59,10:03:59,4905,7,,,,3963.06,0
9891010,10:04:23,10:04:23,4906,8,,,,4125.06,0
9891010,10:04:52,10:04:52,4907,9,,,,4334.58,0
9891010,10:05:24,10:05:24,4908,10,,,,4550.62,0
9891010,10:05:39,10:05:39,4909,11,,,,4656.74,0
9891010,10:05:58,10:05:58,4910,12,,,,4782.39,0
9891010,10:06:19,10:06:19,4911,13,,,,4908.41,0
9891010,10:07:17,10:07:17,4912,14,,,,5270.16,0
9891010,10:07:56,10:07:56,4913,15,,,,5445.29,0
9891010,10:08:30,10:08:30,4914,16,,,,5724.72,0
9891010,10:08:43,10:08:43,871,17,,,,5816.4,0
9891010,10:09:18,10:09:18,872,18,,,,6098.99,0
9891010,10:09:33,10:09:33,873,19,,,,6220.5,0
9891010,10:09:58,10:09:58,874,20,,,,6397.78,0
9891010,10:10:32,10:10:32,875,21,,,,6609.78,0
9891010,10:10:48,10:10:48,876,22,,,,6710.9,0
9891010,10:11:21,10:11:21,877,23,,,,6969.19,0
9891010,10:12:00,10:12:00,7368,24,,,,7273.43,
9891010,10:13:02,10:13:02,4916,25,,,,7653.73,0
9891010,10:13:31,10:13:31,4917,26,,,,7855.05,0
9891010,10:13:53,10:13:53,4918,27,,,,7997.25,0
9891010,10:14:19,10:14:19,4919,28,,,,8156.6,0
9891010,10:15:14,10:15:14,4920,29,,,,8466.8,0
9891010,10:15:54,10:15:54,4921,30,,,,8703.51,0
9891010,10:16:27,10:16:27,4922,31,,,,8941.82,0
9891010,10:16:46,10:16:46,4923,32,,,,9063.56,0
9891010,10:17:15,10:17:15,4924,33,,,,9276.99,0
9891010,10:17:45,10:17:45,4925,34,,,,9473.78,0
9891010,10:18:19,10:18:19,4926,35,,,,9651.84,0
9891010,10:19:20,10:19:20,4927,36,,,,10020.03,0
9891010,10:20:08,10:20:08,4928,37,,,,10315.5,0
9891010,10:21:06,10:21:06,4929,38,,,,10721.36,0
9891010,10:21:41,10:21:41,4930,39,,,,10952.67,0
9891010,10:22:09,10:22:09,4931,40,,,,11107.13,0
9891010,10:22:40,10:22:40,340,41,,,,11292.64,0
9891010,10:23:02,10:23:02,7749,42,,,,11493.01,0
9891010,10:25:00,10:25:00,9952,43,,1,,12346.54,
9891080,09:56:00,09:56:00,9491,1,,,1,0,
9891080,09:57:55,09:57:55,9492,2,,,,739.19,0
9891080,10:01:00,10:01:00,107,3,,,,2420.28,
9891080,10:02:40,10:02:40,4332,4,,,,3243.55,0
9891080,10:03:31,10:03:31,4903,5,,,,3670.75,0
9891080,10:03:42,10:03:42,4904,6,,,,3800,0
9891080,10:03:59,10:03:59,4905,7,,,,3963.06,0
9891080,10:04:23,10:04:23,4906,8,,,,4125.06,0
9891080,10:04:52,10:04:52,4907,9,,,,4334.58,0
9891080,10:05:24,10:05:24,4908,10,,,,4550.62,0
9891080,10:05:39,10:05:39,4909,11,,,,4656.74,0
9891080,10:05:58,10:05:58,4910,12,,,,4782.39,0
9891080,10:06:19,10:06:19,4911,13,,,,4908.41,0
9891080,10:07:17,10:07:17,4912,14,,,,5270.16,0
9891080,10:07:56,10:07:56,4913,15,,,,5445.29,0
9891080,10:08:30,10:08:30,4914,16,,,,5724.72,0
9891080,10:08:43,10:08:43,871,17,,,,5816.4,0
9891080,10:09:18,10:09:18,872,18,,,,6098.99,0
9891080,10:09:33,10:09:33,873,19,,,,6220.5,0
9891080,10:09:58,10:09:58,874,20,,,,6397.78,0
9891080,10:10:32,10:10:32,875,21,,,,6609.78,0
9891080,10:10:48,10:10:48,876,22,,,,6710.9,0
9891080,10:11:21,10:11:21,877,23,,,,6969.19,0
9891080,10:12:00,10:12:00,7368,24,,,,7273.43,
9891080,10:13:02,10:13:02,4916,25,,,,7653.73,0
9891080,10:13:31,10:13:31,4917,26,,,,7855.05,0
9891080,10:13:53,10:13:53,4918,27,,,,7997.25,0
9891080,10:14:19,10:14:19,4919,28,,,,8156.6,0
9891080,10:15:14,10:15:14,4920,29,,,,8466.8,0
9891080,10:15:54,10:15:54,4921,30,,,,8703.51,0
9891080,10:16:27,10:16:27,4922,31,,,,8941.82,0
9891080,10:16:46,10:16:46,4923,32,,,,9063.56,0
9891080,10:17:15,10:17:15,4924,33,,,,9276.99,0
9891080,10:17:45,10:17:45,4925,34,,,,9473.78,0
9891080,10:18:19,10:18:19,4926,35,,,,9651.84,0
9891080,10:19:20,10:19:20,4927,36,,,,10020.03,0
9891080,10:20:08,10:20:08,4928,37,,,,10315.5,0
9891080,10:21:06,10:21:06,4929,38,,,,10721.36,0
9891080,10:21:41,10:21:41,4930,39,,,,10952.67,0
9891080,10:22:09,10:22:09,4931,40,,,,11107.13,0
9891080,10:22:40,10:22:40,340,41,,,,11292.64,0
9891080,10:23:02,10:23:02,7749,42,,,,11493.01,0
9891080,10:25:00,10:25:00,9952,43,,1,,12346.54,
9891090,09:56:00,09:56:00,9491,1,,,1,0,
9891090,09:57:55,09:57:55,9492,2,,,,739.19,0
9891090,10:01:00,10:01:00,107,3,,,,2420.28,
9891090,10:02:40,10:02:40,4332,4,,,,3243.55,0
9891090,10:03:31,10:03:31,4903,5,,,,3670.75,0
9891090,10:03:42,10:03:42,4904,6,,,,3800,0
9891090,10:03:59,10:03:59,4905,7,,,,3963.06,0
9891090,10:04:23,10:04:23,4906,8,,,,4125.06,0
9891090,10:04:52,10:04:52,4907,9,,,,4334.58,0
9891090,10:05:24,10:05:24,4908,10,,,,4550.62,0
9891090,10:05:39,10:05:39,4909,11,,,,4656.74,0
9891090,10:05:58,10:05:58,4910,12,,,,4782.39,0
9891090,10:06:19,10:06:19,4911,13,,,,4908.41,0
9891090,10:07:17,10:07:17,4912,14,,,,5270.16,0
9891090,10:07:56,10:07:56,4913,15,,,,5445.29,0
9891090,10:08:30,10:08:30,4914,16,,,,5724.72,0
9891090,10:08:43,10:08:43,871,17,,,,5816.4,0
9891090,10:09:18,10:09:18,872,18,,,,6098.99,0
9891090,10:09:33,10:09:33,873,19,,,,6220.5,0
9891090,10:09:58,10:09:58,874,20,,,,6397.78,0
9891090,10:10:32,10:10:32,875,21,,,,6609.78,0
9891090,10:10:48,10:10:48,876,22,,,,6710.9,0
9891090,10:11:21,10:11:21,877,23,,,,6969.19,0
9891090,10:12:00,10:12:00,7368,24,,,,7273.43,
9891090,10:13:02,10:13:02,4916,25,,,,7653.73,0
9891090,10:13:31,10:13:31,4917,26,,,,7855.05,0
9891090,10:13:53,10:13:53,4918,27,,,,7997.25,0
9891090,10:14:19,10:14:19,4919,28,,,,8156.6,0
9891090,10:15:14,10:15:14,4920,29,,,,8466.8,0
9891090,10:15:54,10:15:54,4921,30,,,,8703.51,0
9891090,10:16:27,10:16:27,4922,31,,,,8941.82,0
9891090,10:16:46,10:16:46,4923,32,,,,9063.56,0
9891090,10:17:15,10:17:15,4924,33,,,,9276.99,0
9891090,10:17:45,10:17:45,4925,34,,,,9473.78,0
9891090,10:18:19,10:18:19,4926,35,,,,9651.84,0
9891090,10:19:20,10:19:20,4927,36,,,,10020.03,0
9891090,10:20:08,10:20:08,4928,37,,,,10315.5,0
9891090,10:21:06,10:21:06,4929,38,,,,10721.36,0
9891090,10:21:41,10:21:41,4930,39,,,,10952.67,0
9891090,10:22:09,10:22:09,4931,40,,,,11107.13,0
9891090,10:22:40,10:22:40,340,41,,,,11292.64,0
9891090,10:23:02,10:23:02,7749,42,,,,11493.01,0
9891090,10:25:00,10:25:00,9952,43,,1,,12346.54,
11019020,15:19:00,15:19:00,2406,1,,1,1,0,
11019020,15:19:05,15:19:05,9637,2,,,,24.32,0
11019020,15:19:25,15:19:25,2407,3,,,,175.96,0
11019020,15:19:44,15:19:44,2408,4,,,,371.15,0
11019020,15:20:06,15:20:06,2409,5,,,,540.77,0
11019020,15:20:52,15:20:52,2410,6,,,,832.07,0
11019020,15:21:16,15:21:16,2411,7,,,,1011.53,0
11019020,15:21:41,15:21:41,2412,8,,,,1160.89,0
11019020,15:22:00,15:22:00,2413,9,,,,1255.02,0
11019020,15:22:26,15:22:26,773,10,,,,1419.99,0
11019020,15:23:07,15:23:07,774,11,,,,1715.21,0
11019020,15:23:55,15:23:55,775,12,,,,2167.35,0
11019020,15:24:18,15:24:18,776,13,,,,2341,0
11019020,15:24:48,15:24:48,777,14,,,,2563.5,0
11019020,15:25:22,15:25:22,778,15,,,,2771.33,0
11019020,15:25:52,15:25:52,779,16,,,,2986.02,0
11019020,15:26:17,15:26:17,780,17,,,,3110.85,0
11019020,15:26:32,15:26:32,781,18,,,,3209.48,0
11019020,15:27:09,15:27:09,782,19,,,,3493.84,0
11019020,15:27:39,15:27:39,783,20,,,,3702.03,0
11019020,15:28:10,15:28:10,784,21,,,,3953.49,0
11019020,15:28:35,15:28:35,785,22,,,,4188.13,0
11019020,15:29:11,15:29:11,2491,23,,,,4408.83,0
11019020,15:30:00,15:30:00,2492,24,,,,4656.45,
11019020,15:31:21,15:31:21,2493,25,,,,5075.4,0
11019020,15:32:00,15:32:00,2494,26,,,,5258.27,0
11019020,15:33:27,15:33:27,1064,27,,,,5707.1,0
11019020,15:35:16,15:35:16,1065,28,,,,6508.24,0
11019020,15:35:53,15:35:53,790,29,,,,6778.53,0
11019020,15:36:41,15:36:41,10749,30,,,,7107.72,0
11019020,15:37:45,15:37:45,792,31,,,,7652.06,0
11019020,15:38:28,15:38:28,793,32,,,,8094.27,0
11019020,15:39:00,15:39:00,510,33,,1,,8355.43,
11019030,15:19:00,15:19:00,2406,1,,1,1,0,
11019030,15:19:05,15:19:05,9637,2,,,,24.32,0
11019030,15:19:25,15:19:25,2407,3,,,,175.96,0
11019030,15:19:44,15:19:44,2408,4,,,,371.15,0
11019030,15:20:06,15:20:06,2409,5,,,,540.77,0
11019030,15:20:52,15:20:52,2410,6,,,,832.07,0
11019030,15:21:16,15:21:16,2411,7,,,,1011.53,0
11019030,15:21:41,15:21:41,2412,8,,,,1160.89,0
11019030,15:22:00,15:22:00,2413,9,,,,1255.02,0
11019030,15:22:26,15:22:26,773,10,,,,1419.99,0
11019030,15:23:07,15:23:07,774,11,,,,1715.21,0
11019030,15:23:55,15:23:55,775,12,,,,2167.35,0
11019030,15:24:18,15:24:18,776,13,,,,2341,0
11019030,15:24:48,15:24:48,777,14,,,,2563.5,0
11019030,15:25:22,15:25:22,778,15,,,,2771.33,0
11019030,15:25:52,15:25:52,779,16,,,,2986.02,0
11019030,15:26:17,15:26:17,780,17,,,,3110.85,0
11019030,15:26:32,15:26:32,781,18,,,,3209.48,0
11019030,15:27:09,15:27:09,782,19,,,,3493.84,0
11019030,15:27:39,15:27:39,783,20,,,,3702.03,0
11019030,15:28:10,15:28:10,784,21,,,,3953.49,0
11019030,15:28:35,15:28:35,785,22,,,,4188.13,0
11019030,15:29:11,15:29:11,2491,23,,,,4408.83,0
11019030,15:30:00,15:30:00,2492,24,,,,4656.45,
11019030,15:31:21,15:31:21,2493,25,,,,5075.4,0
11019030,15:32:00,15:32:00,2494,26,,,,5258.27,0
11019030,15:33:27,15:33:27,1064,27,,,,5707.1,0
11019030,15:35:16,15:35:16,1065,28,,,,6508.24,0
11019030,15:35:53,15:35:53,790,29,,,,6778.53,0
11019030,15:36:41,15:36:41,10749,30,,,,7107.72,0
11019030,15:37:45,15:37:45,792,31,,,,7652.06,0
11019030,15:38:28,15:38:28,793,32,,,,8094.27,0
11019030,15:39:00,15:39:00,510,33,,1,,8355.43,
11019040,15:19:00,15:19:00,2406,1,,1,1,0,
11019040,15:19:05,15:19:05,9637,2,,,,24.32,0
11019040,15:19:25,15:19:25,2407,3,,,,175.96,0
11019040,15:19:44,15:19:44,2408,4,,,,371.15,0
11019040,15:20:06,15:20:06,2409,5,,,,540.77,0
11019040,15:20:52,15:20:52,2410,6,,,,832.07,0
11019040,15:21:16,15:21:16,2411,7,,,,1011.53,0
11019040,15:21:41,15:21:41,2412,8,,,,1160.89,0
11019040,15:22:00,15:22:00,2413,9,,,,1255.02,0
11019040,15:22:26,15:22:26,773,10,,,,1419.99,0
11019040,15:23:07,15:23:07,774,11,,,,1715.21,0
11019040,15:23:55,15:23:55,775,12,,,,2167.35,0
11019040,15:24:18,15:24:18,776,13,,,,2341,0
11019040,15:24:48,15:24:48,777,14,,,,2563.5,0
11019040,15:25:22,15:25:22,778,15,,,,2771.33,0
11019040,15:25:52,15:25:52,779,16,,,,2986.02,0
11019040,15:26:17,15:26:17,780,17,,,,3110.85,0
11019040,15:26:32,15:26:32,781,18,,,,3209.48,0
11019040,15:27:09,15:27:09,782,19,,,,3493.84,0
11019040,15:27:39,15:27:39,783,20,,,,3702.03,0
11019040,15:28:10,15:28:10,784,21,,,,3953.49,0
11019040,15:28:35,15:28:35,785,22,,,,4188.13,0
11019040,15:29:11,15:29:11,2491,23,,,,4408.83,0
11019040,15:30:00,15:30:00,2492,24,,,,4656.45,
11019040,15:31:21,15:31:21,2493,25,,,,5075.4,0
11019040,15:32:00,15:32:00,2494,26,,,,5258.27,0
11019040,15:33:27,15:33:27,1064,27,,,,5707.1,0
11019040,15:35:16,15:35:16,1065,28,,,,6508.24,0
11019040,15:35:53,15:35:53,790,29,,,,6778.53,0
11019040,15:36:41,15:36:41,10749,30,,,,7107.72,0
11019040,15:37:45,15:37:45,792,31,,,,7652.06,0
11019040,15:38:28,15:38:28,793,32,,,,8094.27,0
11019040,15:39:00,15:39:00,510,33,,1,,8355.43,
11019050,15:19:00,15:19:00,2406,1,,1,1,0,
11019050,15:19:05,15:19:05,9637,2,,,,24.32,0
11019050,15:19:25,15:19:25,2407,3,,,,175.96,0
11019050,15:19:44,15:19:44,2408,4,,,,371.15,0
11019050,15:20:06,15:20:06,2409,5,,,,540.77,0
11019050,15:20:52,15:20:52,2410,6,,,,832.07,0
11019050,15:21:16,15:21:16,2411,7,,,,1011.53,0
11019050,15:21:41,15:21:41,2412,8,,,,1160.89,0
11019050,15:22:00,15:22:00,2413,9,,,,1255.02,0
11019050,15:22:26,15:22:26,773,10,,,,1419.99,0
11019050,15:23:07,15:23:07,774,11,,,,1715.21,0
11019050,15:23:55,15:23:55,775,12,,,,2167.35,0
11019050,15:24:18,15:24:18,776,13,,,,2341,0
11019050,15:24:48,15:24:48,777,14,,,,2563.5,0
11019050,15:25:22,15:25:22,778,15,,,,2771.33,0
11019050,15:25:52,15:25:52,779,16,,,,2986.02,0
11019050,15:26:17,15:26:17,780,17,,,,3110.85,0
11019050,15:26:32,15:26:32,781,18,,,,3209.48,0
11019050,15:27:09,15:27:09,782,19,,,,3493.84,0
11019050,15:27:39,15:27:39,783,20,,,,3702.03,0
11019050,15:28:10,15:28:10,784,21,,,,3953.49,0
11019050,15:28:35,15:28:35,785,22,,,,4188.13,0
11019050,15:29:11,15:29:11,2491,23,,,,4408.83,0
11019050,15:30:00,15:30:00,2492,24,,,,4656.45,
11019050,15:31:21,15:31:21,2493,25,,,,5075.4,0
11019050,15:32:00,15:32:00,2494,26,,,,5258.27,0
11019050,15:33:27,15:33:27,1064,27,,,,5707.1,0
11019050,15:35:16,15:35:16,1065,28,,,,6508.24,0
11019050,15:35:53,15:35:53,790,29,,,,6778.53,0
11019050,15:36:41,15:36:41,10749,30,,,,7107.72,0
11019050,15:37:45,15:37:45,792,31,,,,7652.06,0
11019050,15:38:28,15:38:28,793,32,,,,8094.27,0
11019050,15:39:00,15:39:00,510,33,,1,,8355.43,
11019060,15:19:00,15:19:00,2406,1,,1,1,0,
11019060,15:19:05,15:19:05,9637,2,,,,24.32,0
11019060,15:19:25,15:19:25,2407,3,,,,175.96,0
11019060,15:19:44,15:19:44,2408,4,,,,371.15,0
11019060,15:20:06,15:20:06,2409,5,,,,540.77,0
11019060,15:20:52,15:20:52,2410,6,,,,832.07,0
11019060,15:21:16,15:21:16,2411,7,,,,1011.53,0
11019060,15:21:41,15:21:41,2412,8,,,,1160.89,0
11019060,15:22:00,15:22:00,2413,9,,,,1255.02,0
11019060,15:22:26,15:22:26,773,10,,,,1419.99,0
11019060,15:23:07,15:23:07,774,11,,,,1715.21,0
11019060,15:23:55,15:23:55,775,12,,,,2167.35,0
11019060,15:24:18,15:24:18,776,13,,,,2341,0
11019060,15:24:48,15:24:48,777,14,,,,2563.5,0
11019060,15:25:22,15:25:22,778,15,,,,2771.33,0
11019060,15:25:52,15:25:52,779,16,,,,2986.02,0
11019060,15:26:17,15:26:17,780,17,,,,3110.85,0
11019060,15:26:32,15:26:32,781,18,,,,3209.48,0
11019060,15:27:09,15:27:09,782,19,,,,3493.84,0
11019060,15:27:39,15:27:39,783,20,,,,3702.03,0
11019060,15:28:10,15:28:10,784,21,,,,3953.49,0
11019060,15:28:35,15:28:35,785,22,,,,4188.13,0
11019060,15:29:11,15:29:11,2491,23,,,,4408.83,0
11019060,15:30:00,15:30:00,2492,24,,,,4656.45,
11019060,15:31:21,15:31:21,2493,25,,,,5075.4,0
11019060,15:32:00,15:32:00,2494,26,,,,5258.27,0
11019060,15:33:27,15:33:27,1064,27,,,,5707.1,0
11019060,15:35:16,15:35:16,1065,28,,,,6508.24,0
11019060,15:35:53,15:35:53,790,29,,,,6778.53,0
11019060,15:36:41,15:36:41,10749,30,,,,7107.72,0
11019060,15:37:45,15:37:45,792,31,,,,7652.06,0
11019060,15:38:28,15:38:28,793,32,,,,8094.27,0
11019060,15:39:00,15:39:00,510,33,,1,,8355.43,
6735020,15:19:00,15:19:00,2406,1,,1,1,0,
6735020,15:19:05,15:19:05,9637,2,,,,24.32,0
6735020,15:19:25,15:19:25,2407,3,,,,175.96,0
6735020,15:19:44,15:19:44,2408,4,,,,371.15,0
6735020,15:20:06,15:20:06,2409,5,,,,540.77,0
6735020,15:20:52,15:20:52,2410,6,,,,832.07,0
6735020,15:21:16,15:21:16,2411,7,,,,1011.53,0
6735020,15:21:41,15:21:41,2412,8,,,,1160.89,0
6735020,15:22:00,15:22:00,2413,9,,,,1255.02,0
6735020,15:22:26,15:22:26,773,10,,,,1419.99,0
6735020,15:23:07,15:23:07,774,11,,,,1715.21,0
6735020,15:23:55,15:23:55,775,12,,,,2167.35,0
6735020,15:24:18,15:24:18,776,13,,,,2341,0
6735020,15:24:48,15:24:48,777,14,,,,2563.5,0
6735020,15:25:22,15:25:22,778,15,,,,2771.33,0
6735020,15:25:52,15:25:52,779,16,,,,2986.02,0
6735020,15:26:17,15:26:17,780,17,,,,3110.85,0
6735020,15:26:32,15:26:32,781,18,,,,3209.48,0
6735020,15:27:09,15:27:09,782,19,,,,3493.84,0
6735020,15:27:39,15:27:39,783,20,,,,3702.03,0
6735020,15:28:10,15:28:10,784,21,,,,3953.49,0
6735020,15:28:35,15:28:35,785,22,,,,4188.13,0
6735020,15:29:11,15:29:11,2491,23,,,,4408.83,0
6735020,15:30:00,15:30:00,2492,24,,,,4656.45,
6735020,15:31:21,15:31:21,2493,25,,,,5075.4,0
6735020,15:32:00,15:32:00,2494,26,,,,5258.27,0
6735020,15:33:27,15:33:27,1064,27,,,,5707.1,0
6735020,15:35:16,15:35:16,1065,28,,,,6508.24,0
6735020,15:35:53,15:35:53,790,29,,,,6778.53,0
6735020,15:36:41,15:36:41,10749,30,,,,7107.72,0
6735020,15:37:45,15:37:45,792,31,,,,7652.06,0
6735020,15:38:28,15:38:28,793,32,,,,8094.27,0
6735020,15:39:00,15:39:00,510,33,,1,,8355.43,
6735030,15:19:00,15:19:00,2406,1,,1,1,0,
6735030,15:19:05,15:19:05,9637,2,,,,24.32,0
6735030,15:19:25,15:19:25,2407,3,,,,175.96,0
6735030,15:19:44,15:19:44,2408,4,,,,371.15,0
6735030,15:20:06,15:20:06,2409,5,,,,540.77,0
6735030,15:20:52,15:20:52,2410,6,,,,832.07,0
6735030,15:21:16,15:21:16,2411,7,,,,1011.53,0
6735030,15:21:41,15:21:41,2412,8,,,,1160.89,0
6735030,15:22:00,15:22:00,2413,9,,,,1255.02,0
6735030,15:22:26,15:22:26,773,10,,,,1419.99,0
6735030,15:23:07,15:23:07,774,11,,,,1715.21,0
6735030,15:23:55,15:23:55,775,12,,,,2167.35,0
6735030,15:24:18,15:24:18,776,13,,,,2341,0
6735030,15:24:48,15:24:48,777,14,,,,2563.5,0
6735030,15:25:22,15:25:22,778,15,,,,2771.33,0
6735030,15:25:52,15:25:52,779,16,,,,2986.02,0
6735030,15:26:17,15:26:17,780,17,,,,3110.85,0
6735030,15:26:32,15:26:32,781,18,,,,3209.48,0
6735030,15:27:09,15:27:09,782,19,,,,3493.84,0
6735030,15:27:39,15:27:39,783,20,,,,3702.03,0
6735030,15:28:10,15:28:10,784,21,,,,3953.49,0
6735030,15:28:35,15:28:35,785,22,,,,4188.13,0
6735030,15:29:11,15:29:11,2491,23,,,,4408.83,0
6735030,15:30:00,15:30:00,2492,24,,,,4656.45,
6735030,15:31:21,15:31:21,2493,25,,,,5075.4,0
6735030,15:32:00,15:32:00,2494,26,,,,5258.27,0
6735030,15:33:27,15:33:27,1064,27,,,,5707.1,0
6735030,15:35:16,15:35:16,1065,28,,,,6508.24,0
6735030,15:35:53,15:35:53,790,29,,,,6778.53,0
6735030,15:36:41,15:36:41,10749,30,,,,7107.72,0
6735030,15:37:45,15:37:45,792,31,,,,7652.06,0
6735030,15:38:28,15:38:28,793,32,,,,8094.27,0
6735030,15:39:00,15:39:00,510,33,,1,,8355.43,
6735040,15:19:00,15:19:00,2406,1,,1,1,0,
6735040,15:19:05,15:19:05,9637,2,,,,24.32,0
6735040,15:19:25,15:19:25,2407,3,,,,175.96,0
6735040,15:19:44,15:19:44,2408,4,,,,371.15,0
6735040,15:20:06,15:20:06,2409,5,,,,540.77,0
6735040,15:20:52,15:20:52,2410,6,,,,832.07,0
6735040,15:21:16,15:21:16,2411,7,,,,1011.53,0
6735040,15:21:41,15:21:41,2412,8,,,,1160.89,0
6735040,15:22:00,15:22:00,2413,9,,,,1255.02,0
6735040,15:22:26,15:22:26,773,10,,,,1419.99,0
6735040,15:23:07,15:23:07,774,11,,,,1715.21,0
6735040,15:23:55,15:23:55,775,12,,,,2167.35,0
6735040,15:24:18,15:24:18,776,13,,,,2341,0
6735040,15:24:48,15:24:48,777,14,,,,2563.5,0
6735040,15:25:22,15:25:22,778,15,,,,2771.33,0
6735040,15:25:52,15:25:52,779,16,,,,2986.02,0
6735040,15:26:17,15:26:17,780,17,,,,3110.85,0
6735040,15:26:32,15:26:32,781,18,,,,3209.48,0
6735040,15:27:09,15:27:09,782,19,,,,3493.84,0
6735040,15:27:39,15:27:39,783,20,,,,3702.03,0
6735040,15:28:10,15:28:10,784,21,,,,3953.49,0
6735040,15:28:35,15:28:35,785,22,,,,4188.13,0
6735040,15:29:11,15:29:11,2491,23,,,,4408.83,0
6735040,15:30:00,15:30:00,2492,24,,,,4656.45,
6735040,15:31:21,15:31:21,2493,25,,,,5075.4,0
6735040,15:32:00,15:32:00,2494,26,,,,5258.27,0
6735040,15:33:27,15:33:27,1064,27,,,,5707.1,0
6735040,15:35:16,15:35:16,1065,28,,,,6508.24,0
6735040,15:35:53,15:35:53,790,29,,,,6778.53,0
6735040,15:36:41,15:36:41,10749,30,,,,7107.72,0
6735040,15:37:45,15:37:45,792,31,,,,7652.06,0
6735040,15:38:28,15:38:28,793,32,,,,8094.27,0
6735040,15:39:00,15:39:00,510,33,,1,,8355.43,
6735050,15:19:00,15:19:00,2406,1,,1,1,0,
6735050,15:19:05,15:19:05,9637,2,,,,24.32,0
6735050,15:19:25,15:19:25,2407,3,,,,175.96,0
6735050,15:19:44,15:19:44,2408,4,,,,371.15,0
6735050,15:20:06,15:20:06,2409,5,,,,540.77,0
6735050,15:20:52,15:20:52,2410,6,,,,832.07,0
6735050,15:21:16,15:21:16,2411,7,,,,1011.53,0
6735050,15:21:41,15:21:41,2412,8,,,,1160.89,0
6735050,15:22:00,15:22:00,2413,9,,,,1255.02,0
6735050,15:22:26,15:22:26,773,10,,,,1419.99,0
6735050,15:23:07,15:23:07,774,11,,,,1715.21,0
6735050,15:23:55,15:23:55,775,12,,,,2167.35,0
6735050,15:24:18,15:24:18,776,13,,,,2341,0
6735050,15:24:48,15:24:48,777,14,,,,2563.5,0
6735050,15:25:22,15:25:22,778,15,,,,2771.33,0
6735050,15:25:52,15:25:52,779,16,,,,2986.02,0
6735050,15:26:17,15:26:17,780,17,,,,3110.85,0
6735050,15:26:32,15:26:32,781,18,,,,3209.48,0
6735050,15:27:09,15:27:09,782,19,,,,3493.84,0
6735050,15:27:39,15:27:39,783,20,,,,3702.03,0
6735050,15:28:10,15:28:10,784,21,,,,3953.49,0
6735050,15:28:35,15:28:35,785,22,,,,4188.13,0
6735050,15:29:11,15:29:11,2491,23,,,,4408.83,0
6735050,15:30:00,15:30:00,2492,24,,,,4656.45,
6735050,15:31:21,15:31:21,2493,25,,,,5075.4,0
6735050,15:32:00,15:32:00,2494,26,,,,5258.27,0
6735050,15:33:27,15:33:27,1064,27,,,,5707.1,0
6735050,15:35:16,15:35:16,1065,28,,,,6508.24,0
6735050,15:35:53,15:35:53,790,29,,,,6778.53,0
6735050,15:36:41,15:36:41,10749,30,,,,7107.72,0
6735050,15:37:45,15:37:45,792,31,,,,7652.06,0
6735050,15:38:28,15:38:28,793,32,,,,8094.27,0
6735050,15:39:00,15:39:00,510,33,,1,,8355.43,
6735060,15:19:00,15:19:00,2406,1,,1,1,0,
6735060,15:19:05,15:19:05,9637,2,,,,24.32,0
6735060,15:19:25,15:19:25,2407,3,,,,175.96,0
6735060,15:19:44,15:19:44,2408,4,,,,371.15,0
6735060,15:20:06,15:20:06,2409,5,,,,540.77,0
6735060,15:20:52,15:20:52,2410,6,,,,832.07,0
6735060,15:21:16,15:21:16,2411,7,,,,1011.53,0
6735060,15:21:41,15:21:41,2412,8,,,,1160.89,0
6735060,15:22:00,15:22:00,2413,9,,,,1255.02,0
6735060,15:22:26,15:22:26,773,10,,,,1419.99,0
6735060,15:23:07,15:23:07,774,11,,,,1715.21,0
6735060,15:23:55,15:23:55,775,12,,,,2167.35,0
6735060,15:24:18,15:24:18,776,13,,,,2341,0
6735060,15:24:48,15:24:48,777,14,,,,2563.5,0
6735060,15:25:22,15:25:22,778,15,,,,2771.33,0
6735060,15:25:52,15:25:52,779,16,,,,2986.02,0
6735060,15:26:17,15:26:17,780,17,,,,3110.85,0
6735060,15:26:32,15:26:32,781,18,,,,3209.48,0
6735060,15:27:09,15:27:09,782,19,,,,3493.84,0
6735060,15:27:39,15:27:39,783,20,,,,3702.03,0
6735060,15:28:10,15:28:10,784,21,,,,3953.49,0
6735060,15:28:35,15:28:35,785,22,,,,4188.13,0
6735060,15:29:11,15:29:11,2491,23,,,,4408.83,0
6735060,15:30:00,15:30:00,2492,24,,,,4656.45,
6735060,15:31:21,15:31:21,2493,25,,,,5075.4,0
6735060,15:32:00,15:32:00,2494,26,,,,5258.27,0
6735060,15:33:27,15:33:27,1064,27,,,,5707.1,0
6735060,15:35:16,15:35:16,1065,28,,,,6508.24,0
6735060,15:35:53,15:35:53,790,29,,,,6778.53,0
6735060,15:36:41,15:36:41,10749,30,,,,7107.72,0
6735060,15:37:45,15:37:45,792,31,,,,7652.06,0
6735060,15:38:28,15:38:28,793,32,,,,8094.27,0
6735060,15:39:00,15:39:00,510,33,,1,,8355.43,
12418020,15:19:00,15:19:00,2406,1,,1,1,0,
12418020,15:19:05,15:19:05,9637,2,,,,24.32,0
12418020,15:19:25,15:19:25,2407,3,,,,175.96,0
12418020,15:19:44,15:19:44,2408,4,,,,371.15,0
12418020,15:20:06,15:20:06,2409,5,,,,540.77,0
12418020,15:20:52,15:20:52,2410,6,,,,832.07,0
12418020,15:21:16,15:21:16,2411,7,,,,1011.53,0
12418020,15:21:41,15:21:41,2412,8,,,,1160.89,0
12418020,15:22:00,15:22:00,2413,9,,,,1255.02,0
12418020,15:22:26,15:22:26,773,10,,,,1419.99,0
12418020,15:23:07,15:23:07,774,11,,,,1715.21,0
12418020,15:23:55,15:23:55,775,12,,,,2167.35,0
12418020,15:24:18,15:24:18,776,13,,,,2341,0
12418020,15:24:48,15:24:48,777,14,,,,2563.5,0
12418020,15:25:22,15:25:22,778,15,,,,2771.33,0
12418020,15:25:52,15:25:52,779,16,,,,2986.02,0
12418020,15:26:17,15:26:17,780,17,,,,3110.85,0
12418020,15:26:32,15:26:32,781,18,,,,3209.48,0
12418020,15:27:09,15:27:09,782,19,,,,3493.84,0
12418020,15:27:39,15:27:39,783,20,,,,3702.03,0
12418020,15:28:10,15:28:10,784,21,,,,3953.49,0
12418020,15:28:35,15:28:35,785,22,,,,4188.13,0
12418020,15:29:11,15:29:11,2491,23,,,,4408.83,0
12418020,15:30:00,15:30:00,2492,24,,,,4656.45,
12418020,15:31:21,15:31:21,2493,25,,,,5075.4,0
12418020,15:32:00,15:32:00,2494,26,,,,5258.27,0
12418020,15:33:27,15:33:27,1064,27,,,,5707.1,0
12418020,15:35:16,15:35:16,1065,28,,,,6508.24,0
12418020,15:35:53,15:35:53,790,29,,,,6778.53,0
12418020,15:36:29,15:36:29,10749,30,,,,7107.41,0
12418020,15:37:47,15:37:47,792,31,,,,7628.26,0
12418020,15:38:29,15:38:29,793,32,,,,8074.13,0
12418020,15:39:00,15:39:00,510,33,,,,8325.34,
12418020,15:39:48,15:39:48,465,34,,,,8619.43,0
12418020,15:40:13,15:40:13,466,35,,,,8800.14,0
12418020,15:40:38,15:40:38,467,36,,,,8986.09,0
12418020,15:40:51,15:40:51,7665,37,,,,9080.98,0
12418020,15:41:33,15:41:33,469,38,,,,9393.36,0
12418020,15:42:19,15:42:19,828,39,,,,9641,0
12418020,15:42:52,15:42:52,829,40,,,,9813.96,0
12418020,15:43:26,15:43:26,830,41,,,,10116.67,0
12418020,15:44:16,15:44:16,831,42,,,,10412.21,0
12418020,15:45:27,15:45:27,832,43,,,,10745.03,0
12418020,15:46:14,15:46:14,833,44,,,,10974.79,0
12418020,15:48:17,15:48:17,4907,45,,,,11697.9,0
12418020,15:48:57,15:48:57,4908,46,,,,11913.89,0
12418020,15:49:20,15:49:20,4909,47,,,,12020.01,0
12418020,15:49:48,15:49:48,4910,48,,,,12145.69,0
12418020,15:50:15,15:50:15,4911,49,,,,12271.71,0
12418020,15:51:30,15:51:30,4912,50,,,,12633.46,0
12418020,15:52:21,15:52:21,4913,51,,,,12808.59,0
12418020,15:53:07,15:53:07,4914,52,,,,13088.02,0
12418020,15:53:28,15:53:28,836,53,,,,13201.81,0
12418020,15:54:08,15:54:08,837,54,,,,13434.24,0
12418020,15:54:33,15:54:33,838,55,,,,13574.81,0
12418020,15:55:23,15:55:23,839,56,,,,13897.12,0
12418020,15:55:57,15:55:57,840,57,,,,14079.34,0
12418020,15:57:00,15:57:00,841,58,,1,,14508.01,
12418030,15:19:00,15:19:00,2406,1,,1,1,0,
12418030,15:19:05,15:19:05,9637,2,,,,24.32,0
12418030,15:19:25,15:19:25,2407,3,,,,175.96,0
12418030,15:19:44,15:19:44,2408,4,,,,371.15,0
12418030,15:20:06,15:20:06,2409,5,,,,540.77,0
12418030,15:20:52,15:20:52,2410,6,,,,832.07,0
12418030,15:21:16,15:21:16,2411,7,,,,1011.53,0
12418030,15:21:41,15:21:41,2412,8,,,,1160.89,0
12418030,15:22:00,15:22:00,2413,9,,,,1255.02,0
12418030,15:22:26,15:22:26,773,10,,,,1419.99,0
12418030,15:23:07,15:23:07,774,11,,,,1715.21,0
12418030,15:23:55,15:23:55,775,12,,,,2167.35,0
12418030,15:24:18,15:24:18,776,13,,,,2341,0
12418030,15:24:48,15:24:48,777,14,,,,2563.5,0
12418030,15:25:22,15:25:22,778,15,,,,2771.33,0
12418030,15:25:52,15:25:52,779,16,,,,2986.02,0
12418030,15:26:17,15:26:17,780,17,,,,3110.85,0
12418030,15:26:32,15:26:32,781,18,,,,3209.48,0
12418030,15:27:09,15:27:09,782,19,,,,3493.84,0
12418030,15:27:39,15:27:39,783,20,,,,3702.03,0
12418030,15:28:10,15:28:10,784,21,,,,3953.49,0
12418030,15:28:35,15:28:35,785,22,,,,4188.13,0
12418030,15:29:11,15:29:11,2491,23,,,,4408.83,0
12418030,15:30:00,15:30:00,2492,24,,,,4656.45,
12418030,15:31:21,15:31:21,2493,25,,,,5075.4,0
12418030,15:32:00,15:32:00,2494,26,,,,5258.27,0
12418030,15:33:27,15:33:27,1064,27,,,,5707.1,0
12418030,15:35:16,15:35:16,1065,28,,,,6508.24,0
12418030,15:35:53,15:35:53,790,29,,,,6778.53,0
12418030,15:36:29,15:36:29,10749,30,,,,7107.41,0
12418030,15:37:47,15:37:47,792,31,,,,7628.26,0
12418030,15:38:29,15:38:29,793,32,,,,8074.13,0
12418030,15:39:00,15:39:00,510,33,,,,8325.34,
12418030,15:39:48,15:39:48,465,34,,,,8619.43,0
12418030,15:40:13,15:40:13,466,35,,,,8800.14,0
12418030,15:40:38,15:40:38,467,36,,,,8986.09,0
12418030,15:40:51,15:40:51,7665,37,,,,9080.98,0
12418030,15:41:33,15:41:33,469,38,,,,9393.36,0
12418030,15:42:19,15:42:19,828,39,,,,9641,0
12418030,15:42:52,15:42:52,829,40,,,,9813.96,0
12418030,15:43:26,15:43:26,830,41,,,,10116.67,0
12418030,15:44:16,15:44:16,831,42,,,,10412.21,0
12418030,15:45:27,15:45:27,832,43,,,,10745.03,0
12418030,15:46:14,15:46:14,833,44,,,,10974.79,0
12418030,15:48:17,15:48:17,4907,45,,,,11697.9,0
12418030,15:48:57,15:48:57,4908,46,,,,11913.89,0
12418030,15:49:20,15:49:20,4909,47,,,,12020.01,0
12418030,15:49:48,15:49:48,4910,48,,,,12145.69,0
12418030,15:50:15,15:50:15,4911,49,,,,12271.71,0
12418030,15:51:30,15:51:30,4912,50,,,,12633.46,0
12418030,15:52:21,15:52:21,4913,51,,,,12808.59,0
12418030,15:53:07,15:53:07,4914,52,,,,13088.02,0
12418030,15:53:28,15:53:28,836,53,,,,13201.81,0
12418030,15:54:08,15:54:08,837,54,,,,13434.24,0
12418030,15:54:33,15:54:33,838,55,,,,13574.81,0
12418030,15:55:23,15:55:23,839,56,,,,13897.12,0
12418030,15:55:57,15:55:57,840,57,,,,14079.34,0
12418030,15:57:00,15:57:00,841,58,,1,,14508.01,
12418040,15:19:00,15:19:00,2406,1,,1,1,0,
12418040,15:19:05,15:19:05,9637,2,,,,24.32,0
12418040,15:19:25,15:19:25,2407,3,,,,175.96,0
12418040,15:19:44,15:19:44,2408,4,,,,371.15,0
12418040,15:20:06,15:20:06,2409,5,,,,540.77,0
12418040,15:20:52,15:20:52,2410,6,,,,832.07,0
12418040,15:21:16,15:21:16,2411,7,,,,1011.53,0
12418040,15:21:41,15:21:41,2412,8,,,,1160.89,0
12418040,15:22:00,15:22:00,2413,9,,,,1255.02,0
12418040,15:22:26,15:22:26,773,10,,,,1419.99,0
12418040,15:23:07,15:23:07,774,11,,,,1715.21,0
12418040,15:23:55,15:23:55,775,12,,,,2167.35,0
12418040,15:24:18,15:24:18,776,13,,,,2341,0
12418040,15:24:48,15:24:48,777,14,,,,2563.5,0
12418040,15:25:22,15:25:22,778,15,,,,2771.33,0
12418040,15:25:52,15:25:52,779,16,,,,2986.02,0
12418040,15:26:17,15:26:17,780,17,,,,3110.85,0
12418040,15:26:32,15:26:32,781,18,,,,3209.48,0
12418040,15:27:09,15:27:09,782,19,,,,3493.84,0
12418040,15:27:39,15:27:39,783,20,,,,3702.03,0
12418040,15:28:10,15:28:10,784,21,,,,3953.49,0
12418040,15:28:35,15:28:35,785,22,,,,4188.13,0
12418040,15:29:11,15:29:11,2491,23,,,,4408.83,0
12418040,15:30:00,15:30:00,2492,24,,,,4656.45,
12418040,15:31:21,15:31:21,2493,25,,,,5075.4,0
12418040,15:32:00,15:32:00,2494,26,,,,5258.27,0
12418040,15:33:27,15:33:27,1064,27,,,,5707.1,0
12418040,15:35:16,15:35:16,1065,28,,,,6508.24,0
12418040,15:35:53,15:35:53,790,29,,,,6778.53,0
12418040,15:36:29,15:36:29,10749,30,,,,7107.41,0
12418040,15:37:47,15:37:47,792,31,,,,7628.26,0
12418040,15:38:29,15:38:29,793,32,,,,8074.13,0
12418040,15:39:00,15:39:00,510,33,,,,8325.34,
12418040,15:39:48,15:39:48,465,34,,,,8619.43,0
12418040,15:40:13,15:40:13,466,35,,,,8800.14,0
12418040,15:40:38,15:40:38,467,36,,,,8986.09,0
12418040,15:40:51,15:40:51,7665,37,,,,9080.98,0
12418040,15:41:33,15:41:33,469,38,,,,9393.36,0
12418040,15:42:19,15:42:19,828,39,,,,9641,0
12418040,15:42:52,15:42:52,829,40,,,,9813.96,0
12418040,15:43:26,15:43:26,830,41,,,,10116.67,0
12418040,15:44:16,15:44:16,831,42,,,,10412.21,0
12418040,15:45:27,15:45:27,832,43,,,,10745.03,0
12418040,15:46:14,15:46:14,833,44,,,,10974.79,0
12418040,15:48:17,15:48:17,4907,45,,,,11697.9,0
12418040,15:48:57,15:48:57,4908,46,,,,11913.89,0
12418040,15:49:20,15:49:20,4909,47,,,,12020.01,0
12418040,15:49:48,15:49:48,4910,48,,,,12145.69,0
12418040,15:50:15,15:50:15,4911,49,,,,12271.71,0
12418040,15:51:30,15:51:30,4912,50,,,,12633.46,0
12418040,15:52:21,15:52:21,4913,51,,,,12808.59,0
12418040,15:53:07,15:53:07,4914,52,,,,13088.02,0
12418040,15:53:28,15:53:28,836,53,,,,13201.81,0
12418040,15:54:08,15:54:08,837,54,,,,13434.24,0
12418040,15:54:33,15:54:33,838,55,,,,13574.81,0
12418040,15:55:23,15:55:23,839,56,,,,13897.12,0
12418040,15:55:57,15:55:57,840,57,,,,14079.34,0
12418040,15:57:00,15:57:00,841,58,,1,,14508.01,
12418050,15:19:00,15:19:00,2406,1,,1,1,0,
12418050,15:19:05,15:19:05,9637,2,,,,24.32,0
12418050,15:19:25,15:19:25,2407,3,,,,175.96,0
12418050,15:19:44,15:19:44,2408,4,,,,371.15,0
12418050,15:20:06,15:20:06,2409,5,,,,540.77,0
12418050,15:20:52,15:20:52,2410,6,,,,832.07,0
12418050,15:21:16,15:21:16,2411,7,,,,1011.53,0
12418050,15:21:41,15:21:41,2412,8,,,,1160.89,0
12418050,15:22:00,15:22:00,2413,9,,,,1255.02,0
12418050,15:22:26,15:22:26,773,10,,,,1419.99,0
12418050,15:23:07,15:23:07,774,11,,,,1715.21,0
12418050,15:23:55,15:23:55,775,12,,,,2167.35,0
12418050,15:24:18,15:24:18,776,13,,,,2341,0
12418050,15:24:48,15:24:48,777,14,,,,2563.5,0
12418050,15:25:22,15:25:22,778,15,,,,2771.33,0
12418050,15:25:52,15:25:52,779,16,,,,2986.02,0
12418050,15:26:17,15:26:17,780,17,,,,3110.85,0
12418050,15:26:32,15:26:32,781,18,,,,3209.48,0
12418050,15:27:09,15:27:09,782,19,,,,3493.84,0
12418050,15:27:39,15:27:39,783,20,,,,3702.03,0
12418050,15:28:10,15:28:10,784,21,,,,3953.49,0
12418050,15:28:35,15:28:35,785,22,,,,4188.13,0
12418050,15:29:11,15:29:11,2491,23,,,,4408.83,0
12418050,15:30:00,15:30:00,2492,24,,,,4656.45,
12418050,15:31:21,15:31:21,2493,25,,,,5075.4,0
12418050,15:32:00,15:32:00,2494,26,,,,5258.27,0
12418050,15:33:27,15:33:27,1064,27,,,,5707.1,0
12418050,15:35:16,15:35:16,1065,28,,,,6508.24,0
12418050,15:35:53,15:35:53,790,29,,,,6778.53,0
12418050,15:36:29,15:36:29,10749,30,,,,7107.41,0
12418050,15:37:47,15:37:47,792,31,,,,7628.26,0
12418050,15:38:29,15:38:29,793,32,,,,8074.13,0
12418050,15:39:00,15:39:00,510,33,,,,8325.34,
12418050,15:39:48,15:39:48,465,34,,,,8619.43,0
12418050,15:40:13,15:40:13,466,35,,,,8800.14,0
12418050,15:40:38,15:40:38,467,36,,,,8986.09,0
12418050,15:40:51,15:40:51,7665,37,,,,9080.98,0
12418050,15:41:33,15:41:33,469,38,,,,9393.36,0
12418050,15:42:19,15:42:19,828,39,,,,9641,0
12418050,15:42:52,15:42:52,829,40,,,,9813.96,0
12418050,15:43:26,15:43:26,830,41,,,,10116.67,0
12418050,15:44:16,15:44:16,831,42,,,,10412.21,0
12418050,15:45:27,15:45:27,832,43,,,,10745.03,0
12418050,15:46:14,15:46:14,833,44,,,,10974.79,0
12418050,15:48:17,15:48:17,4907,45,,,,11697.9,0
12418050,15:48:57,15:48:57,4908,46,,,,11913.89,0
12418050,15:49:20,15:49:20,4909,47,,,,12020.01,0
12418050,15:49:48,15:49:48,4910,48,,,,12145.69,0
12418050,15:50:15,15:50:15,4911,49,,,,12271.71,0
12418050,15:51:30,15:51:30,4912,50,,,,12633.46,0
12418050,15:52:21,15:52:21,4913,51,,,,12808.59,0
12418050,15:53:07,15:53:07,4914,52,,,,13088.02,0
12418050,15:53:28,15:53:28,836,53,,,,13201.81,0
12418050,15:54:08,15:54:08,837,54,,,,13434.24,0
12418050,15:54:33,15:54:33,838,55,,,,13574.81,0
12418050,15:55:23,15:55:23,839,56,,,,13897.12,0
12418050,15:55:57,15:55:57,840,57,,,,14079.34,0
12418050,15:57:00,15:57:00,841,58,,1,,14508.01,
12418060,15:19:00,15:19:00,2406,1,,1,1,0,
12418060,15:19:05,15:19:05,9637,2,,,,24.32,0
12418060,15:19:25,15:19:25,2407,3,,,,175.96,0
12418060,15:19:44,15:19:44,2408,4,,,,371.15,0
12418060,15:20:06,15:20:06,2409,5,,,,540.77,0
12418060,15:20:52,15:20:52,2410,6,,,,832.07,0
12418060,15:21:16,15:21:16,2411,7,,,,1011.53,0
12418060,15:21:41,15:21:41,2412,8,,,,1160.89,0
12418060,15:22:00,15:22:00,2413,9,,,,1255.02,0
12418060,15:22:26,15:22:26,773,10,,,,1419.99,0
12418060,15:23:07,15:23:07,774,11,,,,1715.21,0
12418060,15:23:55,15:23:55,775,12,,,,2167.35,0
12418060,15:24:18,15:24:18,776,13,,,,2341,0
12418060,15:24:48,15:24:48,777,14,,,,2563.5,0
12418060,15:25:22,15:25:22,778,15,,,,2771.33,0
12418060,15:25:52,15:25:52,779,16,,,,2986.02,0
12418060,15:26:17,15:26:17,780,17,,,,3110.85,0
12418060,15:26:32,15:26:32,781,18,,,,3209.48,0
12418060,15:27:09,15:27:09,782,19,,,,3493.84,0
12418060,15:27:39,15:27:39,783,20,,,,3702.03,0
12418060,15:28:10,15:28:10,784,21,,,,3953.49,0
12418060,15:28:35,15:28:35,785,22,,,,4188.13,0
12418060,15:29:11,15:29:11,2491,23,,,,4408.83,0
12418060,15:30:00,15:30:00,2492,24,,,,4656.45,
12418060,15:31:21,15:31:21,2493,25,,,,5075.4,0
12418060,15:32:00,15:32:00,2494,26,,,,5258.27,0
12418060,15:33:27,15:33:27,1064,27,,,,5707.1,0
12418060,15:35:16,15:35:16,1065,28,,,,6508.24,0
12418060,15:35:53,15:35:53,790,29,,,,6778.53,0
12418060,15:36:29,15:36:29,10749,30,,,,7107.41,0
12418060,15:37:47,15:37:47,792,31,,,,7628.26,0
12418060,15:38:29,15:38:29,793,32,,,,8074.13,0
12418060,15:39:00,15:39:00,510,33,,,,8325.34,
12418060,15:39:48,15:39:48,465,34,,,,8619.43,0
12418060,15:40:13,15:40:13,466,35,,,,8800.14,0
12418060,15:40:38,15:40:38,467,36,,,,8986.09,0
12418060,15:40:51,15:40:51,7665,37,,,,9080.98,0
12418060,15:41:33,15:41:33,469,38,,,,9393.36,0
12418060,15:42:19,15:42:19,828,39,,,,9641,0
12418060,15:42:52,15:42:52,829,40,,,,9813.96,0
12418060,15:43:26,15:43:26,830,41,,,,10116.67,0
12418060,15:44:16,15:44:16,831,42,,,,10412.21,0
12418060,15:45:27,15:45:27,832,43,,,,10745.03,0
12418060,15:46:14,15:46:14,833,44,,,,10974.79,0
12418060,15:48:17,15:48:17,4907,45,,,,11697.9,0
12418060,15:48:57,15:48:57,4908,46,,,,11913.89,0
12418060,15:49:20,15:49:20,4909,47,,,,12020.01,0
12418060,15:49:48,15:49:48,4910,48,,,,12145.69,0
12418060,15:50:15,15:50:15,4911,49,,,,12271.71,0
12418060,15:51:30,15:51:30,4912,50,,,,12633.46,0
12418060,15:52:21,15:52:21,4913,51,,,,12808.59,0
12418060,15:53:07,15:53:07,4914,52,,,,13088.02,0
12418060,15:53:28,15:53:28,836,53,,,,13201.81,0
12418060,15:54:08,15:54:08,837,54,,,,13434.24,0
12418060,15:54:33,15:54:33,838,55,,,,13574.81,0
12418060,15:55:23,15:55:23,839,56,,,,13897.12,0
12418060,15:55:57,15:55:57,840,57,,,,14079.34,0
12418060,15:57:00,15:57:00,841,58,,1,,14508.01,
11020020,08:05:00,08:05:00,865,1,,,1,0,
11020020,08:05:38,08:05:38,866,2,,,,316.92,0
11020020,08:06:01,08:06:01,867,3,,,,510.14,0
11020020,08:06:36,08:06:36,868,4,,,,787.86,0
11020020,08:07:00,08:07:00,869,5,,,,926.45,0
11020020,08:07:16,08:07:16,870,6,,,,1051.25,0
11020020,08:08:03,08:08:03,4895,7,,,,1409.91,0
11020020,08:08:30,08:08:30,4896,8,,,,1567.53,0
11020020,08:09:03,08:09:03,4897,9,,,,1710.51,0
11020020,08:09:58,08:09:58,4898,10,,,,2056.81,0
11020020,08:10:20,08:10:20,4899,11,,,,2201.73,0
11020020,08:10:48,08:10:48,4900,12,,,,2351.76,0
11020020,08:11:11,08:11:11,4901,13,,,,2474.62,0
11020020,08:11:40,08:11:40,4902,14,,,,2685.53,0
11020020,08:12:36,08:12:36,873,15,,,,3234.16,0
11020020,08:13:06,08:13:06,874,16,,,,3411.46,0
11020020,08:13:41,08:13:41,875,17,,,,3623.46,0
11020020,08:14:00,08:14:00,876,18,,,,3725.21,
11020020,08:14:48,08:14:48,877,19,,,,3983.51,0
11020020,08:15:50,08:15:50,7368,20,,,,4287.83,0
11020020,08:16:08,08:16:08,878,21,,,,4375.55,0
11020020,08:16:45,08:16:45,879,22,,,,4594.41,0
11020020,08:17:03,08:17:03,1822,23,,,,4736.94,0
11020020,08:17:21,08:17:21,505,24,,,,4845.94,0
11020020,08:17:40,08:17:40,7668,25,,,,4970.27,0
11020020,08:18:53,08:18:53,507,26,,,,5303.53,0
11020020,08:19:12,08:19:12,508,27,,,,5431.5,0
11020020,08:19:48,08:19:48,509,28,,,,5654.11,0
11020020,08:20:18,08:20:18,463,29,,,,5831.56,0
11020020,08:21:00,08:21:00,9491,30,,,,6081.15,
11020020,08:21:35,08:21:35,8418,31,,,,6372.99,0
11020020,08:22:23,08:22:23,795,32,,,,6796.72,0
11020020,08:23:02,08:23:02,10752,33,,,,6997.03,0
11020020,08:23:41,08:23:41,10750,34,,,,7261.1,0
11020020,08:24:30,08:24:30,1074,35,,,,7620.45,0
11020020,08:24:56,08:24:56,1075,36,,,,7879.15,0
11020020,08:26:23,08:26:23,1076,37,,,,8678.89,0
11020020,08:27:16,08:27:16,2453,38,,,,9147.79,0
11020020,08:28:00,08:28:00,2454,39,,,,9362.3,0
11020020,08:29:10,08:29:10,2455,40,,,,9805.61,0
11020020,08:30:00,08:30:00,2456,41,,,,10037.7,
11020020,08:30:29,08:30:29,803,42,,,,10200.6,0
11020020,08:31:22,08:31:22,804,43,,,,10513.69,0
11020020,08:32:00,08:32:00,805,44,,,,10703.44,0
11020020,08:32:40,08:32:40,806,45,,,,10894.05,0
11020020,08:33:36,08:33:36,807,46,,,,11227.68,0
11020020,08:34:08,08:34:08,808,47,,,,11377.18,0
11020020,08:35:01,08:35:01,809,48,,,,11606.22,0
11020020,08:35:41,08:35:41,810,49,,,,11761.14,0
11020020,08:36:25,08:36:25,811,50,,,,12041.78,0
11020020,08:37:01,08:37:01,812,51,,,,12227.73,0
11020020,08:38:00,08:38:00,813,52,,,,12639.77,0
11020020,08:38:29,08:38:29,814,53,,,,12737.76,0
11020020,08:39:01,08:39:01,815,54,,,,12923.34,0
11020020,08:40:06,08:40:06,2359,55,,,,13206.91,0
11020020,08:40:52,08:40:52,2360,56,,,,13393.93,0
11020020,08:41:22,08:41:22,2361,57,,,,13528.53,0
11020020,08:42:27,08:42:27,2362,58,,,,13838.4,0
11020020,08:43:01,08:43:01,2363,59,,,,14019.4,0
11020020,08:43:28,08:43:28,2364,60,,,,14205.77,0
11020020,08:44:00,08:44:00,9501,61,,1,,14375.1,
11020030,08:05:00,08:05:00,865,1,,,1,0,
11020030,08:05:38,08:05:38,866,2,,,,316.92,0
11020030,08:06:01,08:06:01,867,3,,,,510.14,0
11020030,08:06:36,08:06:36,868,4,,,,787.86,0
11020030,08:07:00,08:07:00,869,5,,,,926.45,0
11020030,08:07:16,08:07:16,870,6,,,,1051.25,0
11020030,08:08:03,08:08:03,4895,7,,,,1409.91,0
11020030,08:08:30,08:08:30,4896,8,,,,1567.53,0
11020030,08:09:03,08:09:03,4897,9,,,,1710.51,0
11020030,08:09:58,08:09:58,4898,10,,,,2056.81,0
11020030,08:10:20,08:10:20,4899,11,,,,2201.73,0
11020030,08:10:48,08:10:48,4900,12,,,,2351.76,0
11020030,08:11:11,08:11:11,4901,13,,,,2474.62,0
11020030,08:11:40,08:11:40,4902,14,,,,2685.53,0
11020030,08:12:36,08:12:36,873,15,,,,3234.16,0
11020030,08:13:06,08:13:06,874,16,,,,3411.46,0
11020030,08:13:41,08:13:41,875,17,,,,3623.46,0
11020030,08:14:00,08:14:00,876,18,,,,3725.21,
11020030,08:14:48,08:14:48,877,19,,,,3983.51,0
11020030,08:15:50,08:15:50,7368,20,,,,4287.83,0
11020030,08:16:08,08:16:08,878,21,,,,4375.55,0
11020030,08:16:45,08:16:45,879,22,,,,4594.41,0
11020030,08:17:03,08:17:03,1822,23,,,,4736.94,0
11020030,08:17:21,08:17:21,505,24,,,,4845.94,0
11020030,08:17:40,08:17:40,7668,25,,,,4970.27,0
11020030,08:18:53,08:18:53,507,26,,,,5303.53,0
11020030,08:19:12,08:19:12,508,27,,,,5431.5,0
11020030,08:19:48,08:19:48,509,28,,,,5654.11,0
11020030,08:20:18,08:20:18,463,29,,,,5831.56,0
11020030,08:21:00,08:21:00,9491,30,,,,6081.15,
11020030,08:21:35,08:21:35,8418,31,,,,6372.99,0
11020030,08:22:23,08:22:23,795,32,,,,6796.72,0
11020030,08:23:02,08:23:02,10752,33,,,,6997.03,0
11020030,08:23:41,08:23:41,10750,34,,,,7261.1,0
11020030,08:24:30,08:24:30,1074,35,,,,7620.45,0
11020030,08:24:56,08:24:56,1075,36,,,,7879.15,0
11020030,08:26:23,08:26:23,1076,37,,,,8678.89,0
11020030,08:27:16,08:27:16,2453,38,,,,9147.79,0
11020030,08:28:00,08:28:00,2454,39,,,,9362.3,0
11020030,08:29:10,08:29:10,2455,40,,,,9805.61,0
11020030,08:30:00,08:30:00,2456,41,,,,10037.7,
11020030,08:30:29,08:30:29,803,42,,,,10200.6,0
11020030,08:31:22,08:31:22,804,43,,,,10513.69,0
11020030,08:32:00,08:32:00,805,44,,,,10703.44,0
11020030,08:32:40,08:32:40,806,45,,,,10894.05,0
11020030,08:33:36,08:33:36,807,46,,,,11227.68,0
11020030,08:34:08,08:34:08,808,47,,,,11377.18,0
11020030,08:35:01,08:35:01,809,48,,,,11606.22,0
11020030,08:35:41,08:35:41,810,49,,,,11761.14,0
11020030,08:36:25,08:36:25,811,50,,,,12041.78,0
11020030,08:37:01,08:37:01,812,51,,,,12227.73,0
11020030,08:38:00,08:38:00,813,52,,,,12639.77,0
11020030,08:38:29,08:38:29,814,53,,,,12737.76,0
11020030,08:39:01,08:39:01,815,54,,,,12923.34,0
11020030,08:40:06,08:40:06,2359,55,,,,13206.91,0
11020030,08:40:52,08:40:52,2360,56,,,,13393.93,0
11020030,08:41:22,08:41:22,2361,57,,,,13528.53,0
11020030,08:42:27,08:42:27,2362,58,,,,13838.4,0
11020030,08:43:01,08:43:01,2363,59,,,,14019.4,0
11020030,08:43:28,08:43:28,2364,60,,,,14205.77,0
11020030,08:44:00,08:44:00,9501,61,,1,,14375.1,
11020040,08:05:00,08:05:00,865,1,,,1,0,
11020040,08:05:38,08:05:38,866,2,,,,316.92,0
11020040,08:06:01,08:06:01,867,3,,,,510.14,0
11020040,08:06:36,08:06:36,868,4,,,,787.86,0
11020040,08:07:00,08:07:00,869,5,,,,926.45,0
11020040,08:07:16,08:07:16,870,6,,,,1051.25,0
11020040,08:08:03,08:08:03,4895,7,,,,1409.91,0
11020040,08:08:30,08:08:30,4896,8,,,,1567.53,0
11020040,08:09:03,08:09:03,4897,9,,,,1710.51,0
11020040,08:09:58,08:09:58,4898,10,,,,2056.81,0
11020040,08:10:20,08:10:20,4899,11,,,,2201.73,0
11020040,08:10:48,08:10:48,4900,12,,,,2351.76,0
11020040,08:11:11,08:11:11,4901,13,,,,2474.62,0
11020040,08:11:40,08:11:40,4902,14,,,,2685.53,0
11020040,08:12:36,08:12:36,873,15,,,,3234.16,0
11020040,08:13:06,08:13:06,874,16,,,,3411.46,0
11020040,08:13:41,08:13:41,875,17,,,,3623.46,0
11020040,08:14:00,08:14:00,876,18,,,,3725.21,
11020040,08:14:48,08:14:48,877,19,,,,3983.51,0
11020040,08:15:50,08:15:50,7368,20,,,,4287.83,0
11020040,08:16:08,08:16:08,878,21,,,,4375.55,0
11020040,08:16:45,08:16:45,879,22,,,,4594.41,0
11020040,08:17:03,08:17:03,1822,23,,,,4736.94,0
11020040,08:17:21,08:17:21,505,24,,,,4845.94,0
11020040,08:17:40,08:17:40,7668,25,,,,4970.27,0
11020040,08:18:53,08:18:53,507,26,,,,5303.53,0
11020040,08:19:12,08:19:12,508,27,,,,5431.5,0
11020040,08:19:48,08:19:48,509,28,,,,5654.11,0
11020040,08:20:18,08:20:18,463,29,,,,5831.56,0
11020040,08:21:00,08:21:00,9491,30,,,,6081.15,
11020040,08:21:35,08:21:35,8418,31,,,,6372.99,0
11020040,08:22:23,08:22:23,795,32,,,,6796.72,0
11020040,08:23:02,08:23:02,10752,33,,,,6997.03,0
11020040,08:23:41,08:23:41,10750,34,,,,7261.1,0
11020040,08:24:30,08:24:30,1074,35,,,,7620.45,0
11020040,08:24:56,08:24:56,1075,36,,,,7879.15,0
11020040,08:26:23,08:26:23,1076,37,,,,8678.89,0
11020040,08:27:16,08:27:16,2453,38,,,,9147.79,0
11020040,08:28:00,08:28:00,2454,39,,,,9362.3,0
11020040,08:29:10,08:29:10,2455,40,,,,9805.61,0
11020040,08:30:00,08:30:00,2456,41,,,,10037.7,
11020040,08:30:29,08:30:29,803,42,,,,10200.6,0
11020040,08:31:22,08:31:22,804,43,,,,10513.69,0
11020040,08:32:00,08:32:00,805,44,,,,10703.44,0
11020040,08:32:40,08:32:40,806,45,,,,10894.05,0
11020040,08:33:36,08:33:36,807,46,,,,11227.68,0
11020040,08:34:08,08:34:08,808,47,,,,11377.18,0
11020040,08:35:01,08:35:01,809,48,,,,11606.22,0
11020040,08:35:41,08:35:41,810,49,,,,11761.14,0
11020040,08:36:25,08:36:25,811,50,,,,12041.78,0
11020040,08:37:01,08:37:01,812,51,,,,12227.73,0
11020040,08:38:00,08:38:00,813,52,,,,12639.77,0
11020040,08:38:29,08:38:29,814,53,,,,12737.76,0
11020040,08:39:01,08:39:01,815,54,,,,12923.34,0
11020040,08:40:06,08:40:06,2359,55,,,,13206.91,0
11020040,08:40:52,08:40:52,2360,56,,,,13393.93,0
11020040,08:41:22,08:41:22,2361,57,,,,13528.53,0
11020040,08:42:27,08:42:27,2362,58,,,,13838.4,0
11020040,08:43:01,08:43:01,2363,59,,,,14019.4,0
11020040,08:43:28,08:43:28,2364,60,,,,14205.77,0
11020040,08:44:00,08:44:00,9501,61,,1,,14375.1,
11020050,08:05:00,08:05:00,865,1,,,1,0,
11020050,08:05:38,08:05:38,866,2,,,,316.92,0
11020050,08:06:01,08:06:01,867,3,,,,510.14,0
11020050,08:06:36,08:06:36,868,4,,,,787.86,0
11020050,08:07:00,08:07:00,869,5,,,,926.45,0
11020050,08:07:16,08:07:16,870,6,,,,1051.25,0
11020050,08:08:03,08:08:03,4895,7,,,,1409.91,0
11020050,08:08:30,08:08:30,4896,8,,,,1567.53,0
11020050,08:09:03,08:09:03,4897,9,,,,1710.51,0
11020050,08:09:58,08:09:58,4898,10,,,,2056.81,0
11020050,08:10:20,08:10:20,4899,11,,,,2201.73,0
11020050,08:10:48,08:10:48,4900,12,,,,2351.76,0
11020050,08:11:11,08:11:11,4901,13,,,,2474.62,0
11020050,08:11:40,08:11:40,4902,14,,,,2685.53,0
11020050,08:12:36,08:12:36,873,15,,,,3234.16,0
11020050,08:13:06,08:13:06,874,16,,,,3411.46,0
11020050,08:13:41,08:13:41,875,17,,,,3623.46,0
11020050,08:14:00,08:14:00,876,18,,,,3725.21,
11020050,08:14:48,08:14:48,877,19,,,,3983.51,0
11020050,08:15:50,08:15:50,7368,20,,,,4287.83,0
11020050,08:16:08,08:16:08,878,21,,,,4375.55,0
11020050,08:16:45,08:16:45,879,22,,,,4594.41,0
11020050,08:17:03,08:17:03,1822,23,,,,4736.94,0
11020050,08:17:21,08:17:21,505,24,,,,4845.94,0
11020050,08:17:40,08:17:40,7668,25,,,,4970.27,0
11020050,08:18:53,08:18:53,507,26,,,,5303.53,0
11020050,08:19:12,08:19:12,508,27,,,,5431.5,0
11020050,08:19:48,08:19:48,509,28,,,,5654.11,0
11020050,08:20:18,08:20:18,463,29,,,,5831.56,0
11020050,08:21:00,08:21:00,9491,30,,,,6081.15,
11020050,08:21:35,08:21:35,8418,31,,,,6372.99,0
11020050,08:22:23,08:22:23,795,32,,,,6796.72,0
11020050,08:23:02,08:23:02,10752,33,,,,6997.03,0
11020050,08:23:41,08:23:41,10750,34,,,,7261.1,0
11020050,08:24:30,08:24:30,1074,35,,,,7620.45,0
11020050,08:24:56,08:24:56,1075,36,,,,7879.15,0
11020050,08:26:23,08:26:23,1076,37,,,,8678.89,0
11020050,08:27:16,08:27:16,2453,38,,,,9147.79,0
11020050,08:28:00,08:28:00,2454,39,,,,9362.3,0
11020050,08:29:10,08:29:10,2455,40,,,,9805.61,0
11020050,08:30:00,08:30:00,2456,41,,,,10037.7,
11020050,08:30:29,08:30:29,803,42,,,,10200.6,0
11020050,08:31:22,08:31:22,804,43,,,,10513.69,0
11020050,08:32:00,08:32:00,805,44,,,,10703.44,0
11020050,08:32:40,08:32:40,806,45,,,,10894.05,0
11020050,08:33:36,08:33:36,807,46,,,,11227.68,0
11020050,08:34:08,08:34:08,808,47,,,,11377.18,0
11020050,08:35:01,08:35:01,809,48,,,,11606.22,0
11020050,08:35:41,08:35:41,810,49,,,,11761.14,0
11020050,08:36:25,08:36:25,811,50,,,,12041.78,0
11020050,08:37:01,08:37:01,812,51,,,,12227.73,0
11020050,08:38:00,08:38:00,813,52,,,,12639.77,0
11020050,08:38:29,08:38:29,814,53,,,,12737.76,0
11020050,08:39:01,08:39:01,815,54,,,,12923.34,0
11020050,08:40:06,08:40:06,2359,55,,,,13206.91,0
11020050,08:40:52,08:40:52,2360,56,,,,13393.93,0
11020050,08:41:22,08:41:22,2361,57,,,,13528.53,0
11020050,08:42:27,08:42:27,2362,58,,,,13838.4,0
11020050,08:43:01,08:43:01,2363,59,,,,14019.4,0
11020050,08:43:28,08:43:28,2364,60,,,,14205.77,0
11020050,08:44:00,08:44:00,9501,61,,1,,14375.1,
11020060,08:05:00,08:05:00,865,1,,,1,0,
11020060,08:05:38,08:05:38,866,2,,,,316.92,0
11020060,08:06:01,08:06:01,867,3,,,,510.14,0
11020060,08:06:36,08:06:36,868,4,,,,787.86,0
11020060,08:07:00,08:07:00,869,5,,,,926.45,0
11020060,08:07:16,08:07:16,870,6,,,,1051.25,0
11020060,08:08:03,08:08:03,4895,7,,,,1409.91,0
11020060,08:08:30,08:08:30,4896,8,,,,1567.53,0
11020060,08:09:03,08:09:03,4897,9,,,,1710.51,0
11020060,08:09:58,08:09:58,4898,10,,,,2056.81,0
11020060,08:10:20,08:10:20,4899,11,,,,2201.73,0
11020060,08:10:48,08:10:48,4900,12,,,,2351.76,0
11020060,08:11:11,08:11:11,4901,13,,,,2474.62,0
11020060,08:11:40,08:11:40,4902,14,,,,2685.53,0
11020060,08:12:36,08:12:36,873,15,,,,3234.16,0
11020060,08:13:06,08:13:06,874,16,,,,3411.46,0
11020060,08:13:41,08:13:41,875,17,,,,3623.46,0
11020060,08:14:00,08:14:00,876,18,,,,3725.21,
11020060,08:14:48,08:14:48,877,19,,,,3983.51,0
11020060,08:15:50,08:15:50,7368,20,,,,4287.83,0
11020060,08:16:08,08:16:08,878,21,,,,4375.55,0
11020060,08:16:45,08:16:45,879,22,,,,4594.41,0
11020060,08:17:03,08:17:03,1822,23,,,,4736.94,0
11020060,08:17:21,08:17:21,505,24,,,,4845.94,0
11020060,08:17:40,08:17:40,7668,25,,,,4970.27,0
11020060,08:18:53,08:18:53,507,26,,,,5303.53,0
11020060,08:19:12,08:19:12,508,27,,,,5431.5,0
11020060,08:19:48,08:19:48,509,28,,,,5654.11,0
11020060,08:20:18,08:20:18,463,29,,,,5831.56,0
11020060,08:21:00,08:21:00,9491,30,,,,6081.15,
11020060,08:21:35,08:21:35,8418,31,,,,6372.99,0
11020060,08:22:23,08:22:23,795,32,,,,6796.72,0
11020060,08:23:02,08:23:02,10752,33,,,,6997.03,0
11020060,08:23:41,08:23:41,10750,34,,,,7261.1,0
11020060,08:24:30,08:24:30,1074,35,,,,7620.45,0
11020060,08:24:56,08:24:56,1075,36,,,,7879.15,0
11020060,08:26:23,08:26:23,1076,37,,,,8678.89,0
11020060,08:27:16,08:27:16,2453,38,,,,9147.79,0
11020060,08:28:00,08:28:00,2454,39,,,,9362.3,0
11020060,08:29:10,08:29:10,2455,40,,,,9805.61,0
11020060,08:30:00,08:30:00,2456,41,,,,10037.7,
11020060,08:30:29,08:30:29,803,42,,,,10200.6,0
11020060,08:31:22,08:31:22,804,43,,,,10513.69,0
11020060,08:32:00,08:32:00,805,44,,,,10703.44,0
11020060,08:32:40,08:32:40,806,45,,,,10894.05,0
11020060,08:33:36,08:33:36,807,46,,,,11227.68,0
11020060,08:34:08,08:34:08,808,47,,,,11377.18,0
11020060,08:35:01,08:35:01,809,48,,,,11606.22,0
11020060,08:35:41,08:35:41,810,49,,,,11761.14,0
11020060,08:36:25,08:36:25,811,50,,,,12041.78,0
11020060,08:37:01,08:37:01,812,51,,,,12227.73,0
11020060,08:38:00,08:38:00,813,52,,,,12639.77,0
11020060,08:38:29,08:38:29,814,53,,,,12737.76,0
11020060,08:39:01,08:39:01,815,54,,,,12923.34,0
11020060,08:40:06,08:40:06,2359,55,,,,13206.91,0
11020060,08:40:52,08:40:52,2360,56,,,,13393.93,0
11020060,08:41:22,08:41:22,2361,57,,,,13528.53,0
11020060,08:42:27,08:42:27,2362,58,,,,13838.4,0
11020060,08:43:01,08:43:01,2363,59,,,,14019.4,0
11020060,08:43:28,08:43:28,2364,60,,,,14205.77,0
11020060,08:44:00,08:44:00,9501,61,,1,,14375.1,
10029070,17:32:00,17:32:00,1493,1,,,1,0,
10029070,17:34:00,17:34:00,9479,2,,,,666.46,
10029070,17:38:00,17:38:00,622,3,,,,3171.96,
10029070,17:41:59,17:41:59,623,4,,,,6854.92,0
10029070,17:46:00,17:46:00,9922,5,,1,,10397.54,
10036070,07:47:00,07:47:00,1493,1,,,1,0,
10036070,07:49:00,07:49:00,9479,2,,,,666.46,
10036070,07:53:00,07:53:00,622,3,,,,3171.96,
10036070,07:56:59,07:56:59,623,4,,,,6854.92,0
10036070,08:01:00,08:01:00,9922,5,,1,,10397.54,
10061010,11:52:00,11:52:00,9482,1,,,1,0,
10061010,11:52:21,11:52:21,241,2,,,,202.13,0
10061010,11:53:13,11:53:13,9480,3,,,,580.34,0
10061010,11:53:41,11:53:41,243,4,,,,902.04,0
10061010,11:54:33,11:54:33,244,5,,,,1481.17,0
10061010,11:54:51,11:54:51,245,6,,,,1658.31,0
10061010,11:55:20,11:55:20,246,7,,,,1952.3,0
10061010,11:55:55,11:55:55,247,8,,,,2212.14,0
10061010,11:56:20,11:56:20,248,9,,,,2433.76,0
10061010,11:57:00,11:57:00,249,10,,,,2812.75,
10061010,11:57:30,11:57:30,251,11,,,,3132.25,0
10061010,11:57:56,11:57:56,252,12,,,,3450.67,0
10061010,11:58:40,11:58:40,253,13,,,,3804.26,0
10061010,11:59:13,11:59:13,255,14,,,,4185.46,0
10061010,11:59:30,11:59:30,256,15,,,,4383.81,0
10061010,11:59:54,11:59:54,257,16,,,,4587.88,0
10061010,12:00:13,12:00:13,258,17,,,,4800.61,0
10061010,12:00:38,12:00:38,259,18,,,,5003.78,0
10061010,12:00:59,12:00:59,8383,19,,,,5284.07,0
10061010,12:01:23,12:01:23,8384,20,,,,5606.33,0
10061010,12:01:36,12:01:36,8385,21,,,,5757.13,0
10061010,12:03:10,12:03:10,6548,22,,,,6346.83,0
10061010,12:04:00,12:04:00,6549,23,,,,6986.31,
10061010,12:04:17,12:04:17,6550,24,,,,7156.84,0
10061010,12:04:49,12:04:49,6551,25,,,,7388.69,0
10061010,12:05:45,12:05:45,8237,26,,,,7745.39,0
10061010,12:06:08,12:06:08,6552,27,,,,7908.55,0
10061010,12:08:00,12:08:00,9598,28,,,,8534.99,
10061010,12:15:00,12:15:00,1493,29,,,,13330.7,
10061010,12:17:00,12:17:00,9479,30,,,,14018.32,
10061010,12:21:00,12:21:00,622,31,,,,16523.82,
10061010,12:24:59,12:24:59,623,32,,,,20206.78,0
10061010,12:29:00,12:29:00,9922,33,,1,,23749.4,
10061080,11:52:00,11:52:00,9482,1,,,1,0,
10061080,11:52:21,11:52:21,241,2,,,,202.13,0
10061080,11:53:13,11:53:13,9480,3,,,,580.34,0
10061080,11:53:41,11:53:41,243,4,,,,902.04,0
10061080,11:54:33,11:54:33,244,5,,,,1481.17,0
10061080,11:54:51,11:54:51,245,6,,,,1658.31,0
10061080,11:55:20,11:55:20,246,7,,,,1952.3,0
10061080,11:55:55,11:55:55,247,8,,,,2212.14,0
10061080,11:56:20,11:56:20,248,9,,,,2433.76,0
10061080,11:57:00,11:57:00,249,10,,,,2812.75,
10061080,11:57:30,11:57:30,251,11,,,,3132.25,0
10061080,11:57:56,11:57:56,252,12,,,,3450.67,0
10061080,11:58:40,11:58:40,253,13,,,,3804.26,0
10061080,11:59:13,11:59:13,255,14,,,,4185.46,0
10061080,11:59:30,11:59:30,256,15,,,,4383.81,0
10061080,11:59:54,11:59:54,257,16,,,,4587.88,0
10061080,12:00:13,12:00:13,258,17,,,,4800.61,0
10061080,12:00:38,12:00:38,259,18,,,,5003.78,0
10061080,12:00:59,12:00:59,8383,19,,,,5284.07,0
10061080,12:01:23,12:01:23,8384,20,,,,5606.33,0
10061080,12:01:36,12:01:36,8385,21,,,,5757.13,0
10061080,12:03:10,12:03:10,6548,22,,,,6346.83,0
10061080,12:04:00,12:04:00,6549,23,,,,6986.31,
10061080,12:04:17,12:04:17,6550,24,,,,7156.84,0
10061080,12:04:49,12:04:49,6551,25,,,,7388.69,0
10061080,12:05:45,12:05:45,8237,26,,,,7745.39,0
10061080,12:06:08,12:06:08,6552,27,,,,7908.55,0
10061080,12:08:00,12:08:00,9598,28,,,,8534.99,
10061080,12:15:00,12:15:00,1493,29,,,,13330.7,
10061080,12:17:00,12:17:00,9479,30,,,,14018.32,
10061080,12:21:00,12:21:00,622,31,,,,16523.82,
10061080,12:24:59,12:24:59,623,32,,,,20206.78,0
10061080,12:29:00,12:29:00,9922,33,,1,,23749.4,
10061090,11:52:00,11:52:00,9482,1,,,1,0,
10061090,11:52:21,11:52:21,241,2,,,,202.13,0
10061090,11:53:13,11:53:13,9480,3,,,,580.34,0
10061090,11:53:41,11:53:41,243,4,,,,902.04,0
10061090,11:54:33,11:54:33,244,5,,,,1481.17,0
10061090,11:54:51,11:54:51,245,6,,,,1658.31,0
10061090,11:55:20,11:55:20,246,7,,,,1952.3,0
10061090,11:55:55,11:55:55,247,8,,,,2212.14,0
10061090,11:56:20,11:56:20,248,9,,,,2433.76,0
10061090,11:57:00,11:57:00,249,10,,,,2812.75,
10061090,11:57:30,11:57:30,251,11,,,,3132.25,0
10061090,11:57:56,11:57:56,252,12,,,,3450.67,0
10061090,11:58:40,11:58:40,253,13,,,,3804.26,0
10061090,11:59:13,11:59:13,255,14,,,,4185.46,0
10061090,11:59:30,11:59:30,256,15,,,,4383.81,0
10061090,11:59:54,11:59:54,257,16,,,,4587.88,0
10061090,12:00:13,12:00:13,258,17,,,,4800.61,0
10061090,12:00:38,12:00:38,259,18,,,,5003.78,0
10061090,12:00:59,12:00:59,8383,19,,,,5284.07,0
10061090,12:01:23,12:01:23,8384,20,,,,5606.33,0
10061090,12:01:36,12:01:36,8385,21,,,,5757.13,0
10061090,12:03:10,12:03:10,6548,22,,,,6346.83,0
10061090,12:04:00,12:04:00,6549,23,,,,6986.31,
10061090,12:04:17,12:04:17,6550,24,,,,7156.84,0
10061090,12:04:49,12:04:49,6551,25,,,,7388.69,0
10061090,12:05:45,12:05:45,8237,26,,,,7745.39,0
10061090,12:06:08,12:06:08,6552,27,,,,7908.55,0
10061090,12:08:00,12:08:00,9598,28,,,,8534.99,
10061090,12:15:00,12:15:00,1493,29,,,,13330.7,
10061090,12:17:00,12:17:00,9479,30,,,,14018.32,
10061090,12:21:00,12:21:00,622,31,,,,16523.82,
10061090,12:24:59,12:24:59,623,32,,,,20206.78,0
10061090,12:29:00,12:29:00,9922,33,,1,,23749.4,
10104020,21:10:00,21:10:00,9482,1,,,1,0,
10104020,21:10:25,21:10:25,241,2,,,,202.13,0
10104020,21:11:28,21:11:28,9480,3,,,,580.34,0
10104020,21:12:01,21:12:01,243,4,,,,902.04,0
10104020,21:13:04,21:13:04,244,5,,,,1481.17,0
10104020,21:13:25,21:13:25,245,6,,,,1658.31,0
10104020,21:14:00,21:14:00,246,7,,,,1952.3,0
10104020,21:14:42,21:14:42,247,8,,,,2212.14,0
10104020,21:15:12,21:15:12,248,9,,,,2433.76,0
10104020,21:16:00,21:16:00,249,10,,,,2812.75,
10104020,21:16:30,21:16:30,251,11,,,,3132.25,0
10104020,21:16:56,21:16:56,252,12,,,,3450.67,0
10104020,21:17:40,21:17:40,253,13,,,,3804.26,0
10104020,21:18:13,21:18:13,255,14,,,,4185.46,0
10104020,21:18:30,21:18:30,256,15,,,,4383.81,0
10104020,21:18:54,21:18:54,257,16,,,,4587.88,0
10104020,21:19:13,21:19:13,258,17,,,,4800.61,0
10104020,21:19:38,21:19:38,259,18,,,,5003.78,0
10104020,21:19:59,21:19:59,8383,19,,,,5284.07,0
10104020,21:20:23,21:20:23,8384,20,,,,5606.33,0
10104020,21:20:36,21:20:36,8385,21,,,,5757.13,0
10104020,21:22:10,21:22:10,6548,22,,,,6346.83,0
10104020,21:23:00,21:23:00,6549,23,,,,6986.31,
10104020,21:23:13,21:23:13,6550,24,,,,7156.84,0
10104020,21:23:36,21:23:36,6551,25,,,,7388.69,0
10104020,21:24:19,21:24:19,8237,26,,,,7745.39,0
10104020,21:24:36,21:24:36,6552,27,,,,7908.55,0
10104020,21:26:00,21:26:00,9598,28,,,,8534.99,
10104020,21:33:00,21:33:00,1493,29,,,,13330.7,
10104020,21:35:00,21:35:00,9479,30,,,,14018.32,
10104020,21:36:00,21:36:00,622,31,,,,16523.82,
10104020,21:40:59,21:40:59,623,32,,,,20206.78,0
10104020,21:46:00,21:46:00,9922,33,,1,,23749.4,
10104030,21:10:00,21:10:00,9482,1,,,1,0,
10104030,21:10:25,21:10:25,241,2,,,,202.13,0
10104030,21:11:28,21:11:28,9480,3,,,,580.34,0
10104030,21:12:01,21:12:01,243,4,,,,902.04,0
10104030,21:13:04,21:13:04,244,5,,,,1481.17,0
10104030,21:13:25,21:13:25,245,6,,,,1658.31,0
10104030,21:14:00,21:14:00,246,7,,,,1952.3,0
10104030,21:14:42,21:14:42,247,8,,,,2212.14,0
10104030,21:15:12,21:15:12,248,9,,,,2433.76,0
10104030,21:16:00,21:16:00,249,10,,,,2812.75,
10104030,21:16:30,21:16:30,251,11,,,,3132.25,0
10104030,21:16:56,21:16:56,252,12,,,,3450.67,0
10104030,21:17:40,21:17:40,253,13,,,,3804.26,0
10104030,21:18:13,21:18:13,255,14,,,,4185.46,0
10104030,21:18:30,21:18:30,256,15,,,,4383.81,0
10104030,21:18:54,21:18:54,257,16,,,,4587.88,0
10104030,21:19:13,21:19:13,258,17,,,,4800.61,0
10104030,21:19:38,21:19:38,259,18,,,,5003.78,0
10104030,21:19:59,21:19:59,8383,19,,,,5284.07,0
10104030,21:20:23,21:20:23,8384,20,,,,5606.33,0
10104030,21:20:36,21:20:36,8385,21,,,,5757.13,0
10104030,21:22:10,21:22:10,6548,22,,,,6346.83,0
10104030,21:23:00,21:23:00,6549,23,,,,6986.31,
10104030,21:23:13,21:23:13,6550,24,,,,7156.84,0
10104030,21:23:36,21:23:36,6551,25,,,,7388.69,0
10104030,21:24:19,21:24:19,8237,26,,,,7745.39,0
10104030,21:24:36,21:24:36,6552,27,,,,7908.55,0
10104030,21:26:00,21:26:00,9598,28,,,,8534.99,
10104030,21:33:00,21:33:00,1493,29,,,,13330.7,
10104030,21:35:00,21:35:00,9479,30,,,,14018.32,
10104030,21:36:00,21:36:00,622,31,,,,16523.82,
10104030,21:40:59,21:40:59,623,32,,,,20206.78,0
10104030,21:46:00,21:46:00,9922,33,,1,,23749.4,
10104040,21:10:00,21:10:00,9482,1,,,1,0,
10104040,21:10:25,21:10:25,241,2,,,,202.13,0
10104040,21:11:28,21:11:28,9480,3,,,,580.34,0
10104040,21:12:01,21:12:01,243,4,,,,902.04,0
10104040,21:13:04,21:13:04,244,5,,,,1481.17,0
10104040,21:13:25,21:13:25,245,6,,,,1658.31,0
10104040,21:14:00,21:14:00,246,7,,,,1952.3,0
10104040,21:14:42,21:14:42,247,8,,,,2212.14,0
10104040,21:15:12,21:15:12,248,9,,,,2433.76,0
10104040,21:16:00,21:16:00,249,10,,,,2812.75,
10104040,21:16:30,21:16:30,251,11,,,,3132.25,0
10104040,21:16:56,21:16:56,252,12,,,,3450.67,0
10104040,21:17:40,21:17:40,253,13,,,,3804.26,0
10104040,21:18:13,21:18:13,255,14,,,,4185.46,0
10104040,21:18:30,21:18:30,256,15,,,,4383.81,0
10104040,21:18:54,21:18:54,257,16,,,,4587.88,0
10104040,21:19:13,21:19:13,258,17,,,,4800.61,0
10104040,21:19:38,21:19:38,259,18,,,,5003.78,0
10104040,21:19:59,21:19:59,8383,19,,,,5284.07,0
10104040,21:20:23,21:20:23,8384,20,,,,5606.33,0
10104040,21:20:36,21:20:36,8385,21,,,,5757.13,0
10104040,21:22:10,21:22:10,6548,22,,,,6346.83,0
10104040,21:23:00,21:23:00,6549,23,,,,6986.31,
10104040,21:23:13,21:23:13,6550,24,,,,7156.84,0
10104040,21:23:36,21:23:36,6551,25,,,,7388.69,0
10104040,21:24:19,21:24:19,8237,26,,,,7745.39,0
10104040,21:24:36,21:24:36,6552,27,,,,7908.55,0
10104040,21:26:00,21:26:00,9598,28,,,,8534.99,
10104040,21:33:00,21:33:00,1493,29,,,,13330.7,
10104040,21:35:00,21:35:00,9479,30,,,,14018.32,
10104040,21:36:00,21:36:00,622,31,,,,16523.82,
10104040,21:40:59,21:40:59,623,32,,,,20206.78,0
10104040,21:46:00,21:46:00,9922,33,,1,,23749.4,
10104050,21:10:00,21:10:00,9482,1,,,1,0,
10104050,21:10:25,21:10:25,241,2,,,,202.13,0
10104050,21:11:28,21:11:28,9480,3,,,,580.34,0
10104050,21:12:01,21:12:01,243,4,,,,902.04,0
10104050,21:13:04,21:13:04,244,5,,,,1481.17,0
10104050,21:13:25,21:13:25,245,6,,,,1658.31,0
10104050,21:14:00,21:14:00,246,7,,,,1952.3,0
10104050,21:14:42,21:14:42,247,8,,,,2212.14,0
10104050,21:15:12,21:15:12,248,9,,,,2433.76,0
10104050,21:16:00,21:16:00,249,10,,,,2812.75,
10104050,21:16:30,21:16:30,251,11,,,,3132.25,0
10104050,21:16:56,21:16:56,252,12,,,,3450.67,0
10104050,21:17:40,21:17:40,253,13,,,,3804.26,0
10104050,21:18:13,21:18:13,255,14,,,,4185.46,0
10104050,21:18:30,21:18:30,256,15,,,,4383.81,0
10104050,21:18:54,21:18:54,257,16,,,,4587.88,0
10104050,21:19:13,21:19:13,258,17,,,,4800.61,0
10104050,21:19:38,21:19:38,259,18,,,,5003.78,0
10104050,21:19:59,21:19:59,8383,19,,,,5284.07,0
10104050,21:20:23,21:20:23,8384,20,,,,5606.33,0
10104050,21:20:36,21:20:36,8385,21,,,,5757.13,0
10104050,21:22:10,21:22:10,6548,22,,,,6346.83,0
10104050,21:23:00,21:23:00,6549,23,,,,6986.31,
10104050,21:23:13,21:23:13,6550,24,,,,7156.84,0
10104050,21:23:36,21:23:36,6551,25,,,,7388.69,0
10104050,21:24:19,21:24:19,8237,26,,,,7745.39,0
10104050,21:24:36,21:24:36,6552,27,,,,7908.55,0
10104050,21:26:00,21:26:00,9598,28,,,,8534.99,
10104050,21:33:00,21:33:00,1493,29,,,,13330.7,
10104050,21:35:00,21:35:00,9479,30,,,,14018.32,
10104050,21:36:00,21:36:00,622,31,,,,16523.82,
10104050,21:40:59,21:40:59,623,32,,,,20206.78,0
10104050,21:46:00,21:46:00,9922,33,,1,,23749.4,
10104060,21:10:00,21:10:00,9482,1,,,1,0,
10104060,21:10:25,21:10:25,241,2,,,,202.13,0
10104060,21:11:28,21:11:28,9480,3,,,,580.34,0
10104060,21:12:01,21:12:01,243,4,,,,902.04,0
10104060,21:13:04,21:13:04,244,5,,,,1481.17,0
10104060,21:13:25,21:13:25,245,6,,,,1658.31,0
10104060,21:14:00,21:14:00,246,7,,,,1952.3,0
10104060,21:14:42,21:14:42,247,8,,,,2212.14,0
10104060,21:15:12,21:15:12,248,9,,,,2433.76,0
10104060,21:16:00,21:16:00,249,10,,,,2812.75,
10104060,21:16:30,21:16:30,251,11,,,,3132.25,0
10104060,21:16:56,21:16:56,252,12,,,,3450.67,0
10104060,21:17:40,21:17:40,253,13,,,,3804.26,0
10104060,21:18:13,21:18:13,255,14,,,,4185.46,0
10104060,21:18:30,21:18:30,256,15,,,,4383.81,0
10104060,21:18:54,21:18:54,257,16,,,,4587.88,0
10104060,21:19:13,21:19:13,258,17,,,,4800.61,0
10104060,21:19:38,21:19:38,259,18,,,,5003.78,0
10104060,21:19:59,21:19:59,8383,19,,,,5284.07,0
10104060,21:20:23,21:20:23,8384,20,,,,5606.33,0
10104060,21:20:36,21:20:36,8385,21,,,,5757.13,0
10104060,21:22:10,21:22:10,6548,22,,,,6346.83,0
10104060,21:23:00,21:23:00,6549,23,,,,6986.31,
10104060,21:23:13,21:23:13,6550,24,,,,7156.84,0
10104060,21:23:36,21:23:36,6551,25,,,,7388.69,0
10104060,21:24:19,21:24:19,8237,26,,,,7745.39,0
10104060,21:24:36,21:24:36,6552,27,,,,7908.55,0
10104060,21:26:00,21:26:00,9598,28,,,,8534.99,
10104060,21:33:00,21:33:00,1493,29,,,,13330.7,
10104060,21:35:00,21:35:00,9479,30,,,,14018.32,
10104060,21:36:00,21:36:00,622,31,,,,16523.82,
10104060,21:40:59,21:40:59,623,32,,,,20206.78,0
10104060,21:46:00,21:46:00,9922,33,,1,,23749.4,
10163020,18:40:00,18:40:00,9598,1,,,1,0,
10163020,18:47:00,18:47:00,1493,2,,,,4795.71,
10163020,18:50:00,18:50:00,9479,3,,,,5483.33,
10163020,18:53:02,18:53:02,622,4,,,,7988.83,0
10163020,18:57:30,18:57:30,623,5,,,,11671.79,0
10163020,19:02:00,19:02:00,9922,6,,1,,15214.41,
10163030,18:40:00,18:40:00,9598,1,,,1,0,
10163030,18:47:00,18:47:00,1493,2,,,,4795.71,
10163030,18:50:00,18:50:00,9479,3,,,,5483.33,
10163030,18:53:02,18:53:02,622,4,,,,7988.83,0
10163030,18:57:30,18:57:30,623,5,,,,11671.79,0
10163030,19:02:00,19:02:00,9922,6,,1,,15214.41,
10163040,18:40:00,18:40:00,9598,1,,,1,0,
10163040,18:47:00,18:47:00,1493,2,,,,4795.71,
10163040,18:50:00,18:50:00,9479,3,,,,5483.33,
10163040,18:53:02,18:53:02,622,4,,,,7988.83,0
10163040,18:57:30,18:57:30,623,5,,,,11671.79,0
10163040,19:02:00,19:02:00,9922,6,,1,,15214.41,
10163050,18:40:00,18:40:00,9598,1,,,1,0,
10163050,18:47:00,18:47:00,1493,2,,,,4795.71,
10163050,18:50:00,18:50:00,9479,3,,,,5483.33,
10163050,18:53:02,18:53:02,622,4,,,,7988.83,0
10163050,18:57:30,18:57:30,623,5,,,,11671.79,0
10163050,19:02:00,19:02:00,9922,6,,1,,15214.41,
10163060,18:40:00,18:40:00,9598,1,,,1,0,
10163060,18:47:00,18:47:00,1493,2,,,,4795.71,
10163060,18:50:00,18:50:00,9479,3,,,,5483.33,
10163060,18:53:02,18:53:02,622,4,,,,7988.83,0
10163060,18:57:30,18:57:30,623,5,,,,11671.79,0
10163060,19:02:00,19:02:00,9922,6,,1,,15214.41,
10202070,19:02:00,19:02:00,1493,1,,,1,0,
10202070,19:04:00,19:04:00,9479,2,,,,666.46,
10202070,19:08:00,19:08:00,622,3,,,,3171.96,
10202070,19:11:59,19:11:59,623,4,,,,6854.92,0
10202070,19:16:00,19:16:00,9922,5,,1,,10397.54,
1021070,23:51:00,23:51:00,1493,1,,,1,0,
1021070,23:53:00,23:53:00,9479,2,,,,666.46,
1021070,23:57:00,23:57:00,622,3,,,,3171.96,
1021070,24:00:59,24:00:59,623,4,,,,6854.92,0
1021070,24:05:00,24:05:00,9922,5,,1,,10397.54,
10311010,19:30:00,19:30:00,1493,1,,,1,0,
10311010,19:32:00,19:32:00,9479,2,,,,666.46,
10311010,19:36:00,19:36:00,622,3,,,,3171.96,
10311010,19:39:59,19:39:59,623,4,,,,6854.92,0
10311010,19:44:00,19:44:00,9922,5,,1,,10397.54,
10311080,19:30:00,19:30:00,1493,1,,,1,0,
10311080,19:32:00,19:32:00,9479,2,,,,666.46,
10311080,19:36:00,19:36:00,622,3,,,,3171.96,
10311080,19:39:59,19:39:59,623,4,,,,6854.92,0
10311080,19:44:00,19:44:00,9922,5,,1,,10397.54,
10311090,19:30:00,19:30:00,1493,1,,,1,0,
10311090,19:32:00,19:32:00,9479,2,,,,666.46,
10311090,19:36:00,19:36:00,622,3,,,,3171.96,
10311090,19:39:59,19:39:59,623,4,,,,6854.92,0
10311090,19:44:00,19:44:00,9922,5,,1,,10397.54,
10592020,17:09:00,17:09:00,9482,1,,,1,0,
10592020,17:09:25,17:09:25,241,2,,,,202.13,0
10592020,17:10:28,17:10:28,9480,3,,,,580.34,0
10592020,17:11:01,17:11:01,243,4,,,,902.04,0
10592020,17:12:04,17:12:04,244,5,,,,1481.17,0
10592020,17:12:25,17:12:25,245,6,,,,1658.31,0
10592020,17:13:00,17:13:00,246,7,,,,1952.3,0
10592020,17:13:42,17:13:42,247,8,,,,2212.14,0
10592020,17:14:12,17:14:12,248,9,,,,2433.76,0
10592020,17:15:00,17:15:00,249,10,,,,2812.75,
10592020,17:15:39,17:15:39,251,11,,,,3132.25,0
10592020,17:16:12,17:16:12,252,12,,,,3450.67,0
10592020,17:17:09,17:17:09,253,13,,,,3804.26,0
10592020,17:17:51,17:17:51,255,14,,,,4185.46,0
10592020,17:18:13,17:18:13,256,15,,,,4383.81,0
10592020,17:18:43,17:18:43,257,16,,,,4587.88,0
10592020,17:19:08,17:19:08,258,17,,,,4800.61,0
10592020,17:19:40,17:19:40,259,18,,,,5003.78,0
10592020,17:20:08,17:20:08,8383,19,,,,5284.07,0
10592020,17:20:38,17:20:38,8384,20,,,,5606.33,0
10592020,17:20:55,17:20:55,8385,21,,,,5757.13,0
10592020,17:22:56,17:22:56,6548,22,,,,6346.83,0
10592020,17:24:00,17:24:00,6549,23,,,,6986.31,
10592020,17:24:13,17:24:13,6550,24,,,,7156.84,0
10592020,17:24:36,17:24:36,6551,25,,,,7388.69,0
10592020,17:25:19,17:25:19,8237,26,,,,7745.39,0
10592020,17:25:36,17:25:36,6552,27,,,,7908.55,0
10592020,17:27:00,17:27:00,9598,28,,,,8534.99,
10592020,17:34:00,17:34:00,1493,29,,,,13330.7,
10592020,17:36:00,17:36:00,9479,30,,,,14018.32,
10592020,17:39:00,17:39:00,622,31,,,,16523.82,
10592020,17:43:59,17:43:59,623,32,,,,20206.78,0
10592020,17:49:00,17:49:00,9922,33,,1,,23749.4,
10592030,17:09:00,17:09:00,9482,1,,,1,0,
10592030,17:09:25,17:09:25,241,2,,,,202.13,0
10592030,17:10:28,17:10:28,9480,3,,,,580.34,0
10592030,17:11:01,17:11:01,243,4,,,,902.04,0
10592030,17:12:04,17:12:04,244,5,,,,1481.17,0
10592030,17:12:25,17:12:25,245,6,,,,1658.31,0
10592030,17:13:00,17:13:00,246,7,,,,1952.3,0
10592030,17:13:42,17:13:42,247,8,,,,2212.14,0
10592030,17:14:12,17:14:12,248,9,,,,2433.76,0
10592030,17:15:00,17:15:00,249,10,,,,2812.75,
10592030,17:15:39,17:15:39,251,11,,,,3132.25,0
10592030,17:16:12,17:16:12,252,12,,,,3450.67,0
10592030,17:17:09,17:17:09,253,13,,,,3804.26,0
10592030,17:17:51,17:17:51,255,14,,,,4185.46,0
10592030,17:18:13,17:18:13,256,15,,,,4383.81,0
10592030,17:18:43,17:18:43,257,16,,,,4587.88,0
10592030,17:19:08,17:19:08,258,17,,,,4800.61,0
10592030,17:19:40,17:19:40,259,18,,,,5003.78,0
10592030,17:20:08,17:20:08,8383,19,,,,5284.07,0
10592030,17:20:38,17:20:38,8384,20,,,,5606.33,0
10592030,17:20:55,17:20:55,8385,21,,,,5757.13,0
10592030,17:22:56,17:22:56,6548,22,,,,6346.83,0
10592030,17:24:00,17:24:00,6549,23,,,,6986.31,
10592030,17:24:13,17:24:13,6550,24,,,,7156.84,0
10592030,17:24:36,17:24:36,6551,25,,,,7388.69,0
10592030,17:25:19,17:25:19,8237,26,,,,7745.39,0
10592030,17:25:36,17:25:36,6552,27,,,,7908.55,0
10592030,17:27:00,17:27:00,9598,28,,,,8534.99,
10592030,17:34:00,17:34:00,1493,29,,,,13330.7,
10592030,17:36:00,17:36:00,9479,30,,,,14018.32,
10592030,17:39:00,17:39:00,622,31,,,,16523.82,
10592030,17:43:59,17:43:59,623,32,,,,20206.78,0
10592030,17:49:00,17:49:00,9922,33,,1,,23749.4,
10592040,17:09:00,17:09:00,9482,1,,,1,0,
10592040,17:09:25,17:09:25,241,2,,,,202.13,0
10592040,17:10:28,17:10:28,9480,3,,,,580.34,0
10592040,17:11:01,17:11:01,243,4,,,,902.04,0
10592040,17:12:04,17:12:04,244,5,,,,1481.17,0
10592040,17:12:25,17:12:25,245,6,,,,1658.31,0
10592040,17:13:00,17:13:00,246,7,,,,1952.3,0
10592040,17:13:42,17:13:42,247,8,,,,2212.14,0
10592040,17:14:12,17:14:12,248,9,,,,2433.76,0
10592040,17:15:00,17:15:00,249,10,,,,2812.75,
10592040,17:15:39,17:15:39,251,11,,,,3132.25,0
10592040,17:16:12,17:16:12,252,12,,,,3450.67,0
10592040,17:17:09,17:17:09,253,13,,,,3804.26,0
10592040,17:17:51,17:17:51,255,14,,,,4185.46,0
10592040,17:18:13,17:18:13,256,15,,,,4383.81,0
10592040,17:18:43,17:18:43,257,16,,,,4587.88,0
10592040,17:19:08,17:19:08,258,17,,,,4800.61,0
10592040,17:19:40,17:19:40,259,18,,,,5003.78,0
10592040,17:20:08,17:20:08,8383,19,,,,5284.07,0
10592040,17:20:38,17:20:38,8384,20,,,,5606.33,0
10592040,17:20:55,17:20:55,8385,21,,,,5757.13,0
10592040,17:22:56,17:22:56,6548,22,,,,6346.83,0
10592040,17:24:00,17:24:00,6549,23,,,,6986.31,
10592040,17:24:13,17:24:13,6550,24,,,,7156.84,0
10592040,17:24:36,17:24:36,6551,25,,,,7388.69,0
10592040,17:25:19,17:25:19,8237,26,,,,7745.39,0
10592040,17:25:36,17:25:36,6552,27,,,,7908.55,0
10592040,17:27:00,17:27:00,9598,28,,,,8534.99,
10592040,17:34:00,17:34:00,1493,29,,,,13330.7,
10592040,17:36:00,17:36:00,9479,30,,,,14018.32,
10592040,17:39:00,17:39:00,622,31,,,,16523.82,
10592040,17:43:59,17:43:59,623,32,,,,20206.78,0
10592040,17:49:00,17:49:00,9922,33,,1,,23749.4,
10592050,17:09:00,17:09:00,9482,1,,,1,0,
10592050,17:09:25,17:09:25,241,2,,,,202.13,0
10592050,17:10:28,17:10:28,9480,3,,,,580.34,0
10592050,17:11:01,17:11:01,243,4,,,,902.04,0
10592050,17:12:04,17:12:04,244,5,,,,1481.17,0
10592050,17:12:25,17:12:25,245,6,,,,1658.31,0
10592050,17:13:00,17:13:00,246,7,,,,1952.3,0
10592050,17:13:42,17:13:42,247,8,,,,2212.14,0
10592050,17:14:12,17:14:12,248,9,,,,2433.76,0
10592050,17:15:00,17:15:00,249,10,,,,2812.75,
10592050,17:15:39,17:15:39,251,11,,,,3132.25,0
10592050,17:16:12,17:16:12,252,12,,,,3450.67,0
10592050,17:17:09,17:17:09,253,13,,,,3804.26,0
10592050,17:17:51,17:17:51,255,14,,,,4185.46,0
10592050,17:18:13,17:18:13,256,15,,,,4383.81,0
10592050,17:18:43,17:18:43,257,16,,,,4587.88,0
10592050,17:19:08,17:19:08,258,17,,,,4800.61,0
10592050,17:19:40,17:19:40,259,18,,,,5003.78,0
10592050,17:20:08,17:20:08,8383,19,,,,5284.07,0
10592050,17:20:38,17:20:38,8384,20,,,,5606.33,0
10592050,17:20:55,17:20:55,8385,21,,,,5757.13,0
10592050,17:22:56,17:22:56,6548,22,,,,6346.83,0
10592050,17:24:00,17:24:00,6549,23,,,,6986.31,
10592050,17:24:13,17:24:13,6550,24,,,,7156.84,0
10592050,17:24:36,17:24:36,6551,25,,,,7388.69,0
10592050,17:25:19,17:25:19,8237,26,,,,7745.39,0
10592050,17:25:36,17:25:36,6552,27,,,,7908.55,0
10592050,17:27:00,17:27:00,9598,28,,,,8534.99,
10592050,17:34:00,17:34:00,1493,29,,,,13330.7,
10592050,17:36:00,17:36:00,9479,30,,,,14018.32,
10592050,17:39:00,17:39:00,622,31,,,,16523.82,
10592050,17:43:59,17:43:59,623,32,,,,20206.78,0
10592050,17:49:00,17:49:00,9922,33,,1,,23749.4,
10592060,17:09:00,17:09:00,9482,1,,,1,0,
10592060,17:09:25,17:09:25,241,2,,,,202.13,0
10592060,17:10:28,17:10:28,9480,3,,,,580.34,0
10592060,17:11:01,17:11:01,243,4,,,,902.04,0
10592060,17:12:04,17:12:04,244,5,,,,1481.17,0
10592060,17:12:25,17:12:25,245,6,,,,1658.31,0
10592060,17:13:00,17:13:00,246,7,,,,1952.3,0
10592060,17:13:42,17:13:42,247,8,,,,2212.14,0
10592060,17:14:12,17:14:12,248,9,,,,2433.76,0
10592060,17:15:00,17:15:00,249,10,,,,2812.75,
10592060,17:15:39,17:15:39,251,11,,,,3132.25,0
10592060,17:16:12,17:16:12,252,12,,,,3450.67,0
10592060,17:17:09,17:17:09,253,13,,,,3804.26,0
10592060,17:17:51,17:17:51,255,14,,,,4185.46,0
10592060,17:18:13,17:18:13,256,15,,,,4383.81,0
10592060,17:18:43,17:18:43,257,16,,,,4587.88,0
10592060,17:19:08,17:19:08,258,17,,,,4800.61,0
10592060,17:19:40,17:19:40,259,18,,,,5003.78,0
10592060,17:20:08,17:20:08,8383,19,,,,5284.07,0
10592060,17:20:38,17:20:38,8384,20,,,,5606.33,0
10592060,17:20:55,17:20:55,8385,21,,,,5757.13,0
10592060,17:22:56,17:22:56,6548,22,,,,6346.83,0
10592060,17:24:00,17:24:00,6549,23,,,,6986.31,
10592060,17:24:13,17:24:13,6550,24,,,,7156.84,0
10592060,17:24:36,17:24:36,6551,25,,,,7388.69,0
10592060,17:25:19,17:25:19,8237,26,,,,7745.39,0
10592060,17:25:36,17:25:36,6552,27,,,,7908.55,0
10592060,17:27:00,17:27:00,9598,28,,,,8534.99,
10592060,17:34:00,17:34:00,1493,29,,,,13330.7,
10592060,17:36:00,17:36:00,9479,30,,,,14018.32,
10592060,17:39:00,17:39:00,622,31,,,,16523.82,
10592060,17:43:59,17:43:59,623,32,,,,20206.78,0
10592060,17:49:00,17:49:00,9922,33,,1,,23749.4,
10605010,20:30:00,20:30:00,1493,1,,,1,0,
10605010,20:32:00,20:32:00,9479,2,,,,666.46,
10605010,20:36:00,20:36:00,622,3,,,,3171.96,
10605010,20:39:59,20:39:59,623,4,,,,6854.92,0
10605010,20:44:00,20:44:00,9922,5,,1,,10397.54,
10605080,20:30:00,20:30:00,1493,1,,,1,0,
10605080,20:32:00,20:32:00,9479,2,,,,666.46,
10605080,20:36:00,20:36:00,622,3,,,,3171.96,
10605080,20:39:59,20:39:59,623,4,,,,6854.92,0
10605080,20:44:00,20:44:00,9922,5,,1,,10397.54,
10605090,20:30:00,20:30:00,1493,1,,,1,0,
10605090,20:32:00,20:32:00,9479,2,,,,666.46,
10605090,20:36:00,20:36:00,622,3,,,,3171.96,
10605090,20:39:59,20:39:59,623,4,,,,6854.92,0
10605090,20:44:00,20:44:00,9922,5,,1,,10397.54,
10642010,18:30:00,18:30:00,1493,1,,,1,0,
10642010,18:32:00,18:32:00,9479,2,,,,666.46,
10642010,18:36:00,18:36:00,622,3,,,,3171.96,
10642010,18:39:59,18:39:59,623,4,,,,6854.92,0
10642010,18:44:00,18:44:00,9922,5,,1,,10397.54,
10642080,18:30:00,18:30:00,1493,1,,,1,0,
10642080,18:32:00,18:32:00,9479,2,,,,666.46,
10642080,18:36:00,18:36:00,622,3,,,,3171.96,
10642080,18:39:59,18:39:59,623,4,,,,6854.92,0
10642080,18:44:00,18:44:00,9922,5,,1,,10397.54,
10642090,18:30:00,18:30:00,1493,1,,,1,0,
10642090,18:32:00,18:32:00,9479,2,,,,666.46,
10642090,18:36:00,18:36:00,622,3,,,,3171.96,
10642090,18:39:59,18:39:59,623,4,,,,6854.92,0
10642090,18:44:00,18:44:00,9922,5,,1,,10397.54,
1082070,14:24:00,14:24:00,9482,1,,,1,0,
1082070,14:24:21,14:24:21,241,2,,,,202.13,0
1082070,14:25:13,14:25:13,9480,3,,,,580.34,0
1082070,14:25:41,14:25:41,243,4,,,,902.04,0
1082070,14:26:33,14:26:33,244,5,,,,1481.17,0
1082070,14:26:51,14:26:51,245,6,,,,1658.31,0
1082070,14:27:20,14:27:20,246,7,,,,1952.3,0
1082070,14:27:55,14:27:55,247,8,,,,2212.14,0
1082070,14:28:20,14:28:20,248,9,,,,2433.76,0
1082070,14:29:00,14:29:00,249,10,,,,2812.75,
1082070,14:29:30,14:29:30,251,11,,,,3132.25,0
1082070,14:29:56,14:29:56,252,12,,,,3450.67,0
1082070,14:30:40,14:30:40,253,13,,,,3804.26,0
1082070,14:31:13,14:31:13,255,14,,,,4185.46,0
1082070,14:31:30,14:31:30,256,15,,,,4383.81,0
1082070,14:31:54,14:31:54,257,16,,,,4587.88,0
1082070,14:32:13,14:32:13,258,17,,,,4800.61,0
1082070,14:32:38,14:32:38,259,18,,,,5003.78,0
1082070,14:32:59,14:32:59,8383,19,,,,5284.07,0
1082070,14:33:23,14:33:23,8384,20,,,,5606.33,0
1082070,14:33:36,14:33:36,8385,21,,,,5757.13,0
1082070,14:35:10,14:35:10,6548,22,,,,6346.83,0
1082070,14:36:00,14:36:00,6549,23,,,,6986.31,
1082070,14:36:17,14:36:17,6550,24,,,,7156.84,0
1082070,14:36:49,14:36:49,6551,25,,,,7388.69,0
1082070,14:37:45,14:37:45,8237,26,,,,7745.39,0
1082070,14:38:08,14:38:08,6552,27,,,,7908.55,0
1082070,14:40:00,14:40:00,9598,28,,,,8534.99,
1082070,14:47:00,14:47:00,1493,29,,,,13330.7,
1082070,14:49:00,14:49:00,9479,30,,,,14018.32,
1082070,14:53:00,14:53:00,622,31,,,,16523.82,
1082070,14:56:59,14:56:59,623,32,,,,20206.78,0
1082070,15:01:00,15:01:00,9922,33,,1,,23749.4,
10831020,22:12:00,22:12:00,9598,1,,,1,0,
10831020,22:19:00,22:19:00,1493,2,,,,4795.71,
10831020,22:22:00,22:22:00,9479,3,,,,5483.33,
10831020,22:25:02,22:25:02,622,4,,,,7988.83,0
10831020,22:29:30,22:29:30,623,5,,,,11671.79,0
10831020,22:34:00,22:34:00,9922,6,,1,,15214.41,
10831030,22:12:00,22:12:00,9598,1,,,1,0,
10831030,22:19:00,22:19:00,1493,2,,,,4795.71,
10831030,22:22:00,22:22:00,9479,3,,,,5483.33,
10831030,22:25:02,22:25:02,622,4,,,,7988.83,0
10831030,22:29:30,22:29:30,623,5,,,,11671.79,0
10831030,22:34:00,22:34:00,9922,6,,1,,15214.41,
10831040,22:12:00,22:12:00,9598,1,,,1,0,
10831040,22:19:00,22:19:00,1493,2,,,,4795.71,
10831040,22:22:00,22:22:00,9479,3,,,,5483.33,
10831040,22:25:02,22:25:02,622,4,,,,7988.83,0
10831040,22:29:30,22:29:30,623,5,,,,11671.79,0
10831040,22:34:00,22:34:00,9922,6,,1,,15214.41,
10831050,22:12:00,22:12:00,9598,1,,,1,0,
10831050,22:19:00,22:19:00,1493,2,,,,4795.71,
10831050,22:22:00,22:22:00,9479,3,,,,5483.33,
10831050,22:25:02,22:25:02,622,4,,,,7988.83,0
10831050,22:29:30,22:29:30,623,5,,,,11671.79,0
10831050,22:34:00,22:34:00,9922,6,,1,,15214.41,
10831060,22:12:00,22:12:00,9598,1,,,1,0,
10831060,22:19:00,22:19:00,1493,2,,,,4795.71,
10831060,22:22:00,22:22:00,9479,3,,,,5483.33,
10831060,22:25:02,22:25:02,622,4,,,,7988.83,0
10831060,22:29:30,22:29:30,623,5,,,,11671.79,0
10831060,22:34:00,22:34:00,9922,6,,1,,15214.41,
10930020,08:20:00,08:20:00,9482,1,,,1,0,
10930020,08:20:29,08:20:29,241,2,,,,202.13,0
10930020,08:21:43,08:21:43,9480,3,,,,580.34,0
10930020,08:22:21,08:22:21,243,4,,,,902.04,0
10930020,08:23:35,08:23:35,244,5,,,,1481.17,0
10930020,08:23:59,08:23:59,245,6,,,,1658.31,0
10930020,08:24:40,08:24:40,246,7,,,,1952.3,0
10930020,08:25:29,08:25:29,247,8,,,,2212.14,0
10930020,08:26:04,08:26:04,248,9,,,,2433.76,0
10930020,08:27:00,08:27:00,249,10,,,,2812.75,
10930020,08:27:40,08:27:40,251,11,,,,3132.25,0
10930020,08:28:15,08:28:15,252,12,,,,3450.67,0
10930020,08:29:13,08:29:13,253,13,,,,3804.26,0
10930020,08:29:57,08:29:57,255,14,,,,4185.46,0
10930020,08:30:20,08:30:20,256,15,,,,4383.81,0
10930020,08:30:51,08:30:51,257,16,,,,4587.88,0
10930020,08:31:17,08:31:17,258,17,,,,4800.61,0
10930020,08:31:50,08:31:50,259,18,,,,5003.78,0
10930020,08:32:19,08:32:19,8383,19,,,,5284.07,0
10930020,08:32:50,08:32:50,8384,20,,,,5606.33,0
10930020,08:33:08,08:33:08,8385,21,,,,5757.13,0
10930020,08:34:47,08:34:47,9597,22,,,,6290.66,0
10930020,08:35:08,08:35:08,8392,23,,,,6513.63,0
10930020,08:36:00,08:36:00,9598,24,,,,7120.17,
10930020,08:43:00,08:43:00,1493,25,,,,11915.88,
10930020,08:45:00,08:45:00,9479,26,,,,12603.5,
10930020,08:48:02,08:48:02,622,27,,,,15109,0
10930020,08:52:30,08:52:30,623,28,,,,18791.96,0
10930020,08:57:00,08:57:00,9922,29,,1,,22334.58,
10930030,08:20:00,08:20:00,9482,1,,,1,0,
10930030,08:20:29,08:20:29,241,2,,,,202.13,0
10930030,08:21:43,08:21:43,9480,3,,,,580.34,0
10930030,08:22:21,08:22:21,243,4,,,,902.04,0
10930030,08:23:35,08:23:35,244,5,,,,1481.17,0
10930030,08:23:59,08:23:59,245,6,,,,1658.31,0
10930030,08:24:40,08:24:40,246,7,,,,1952.3,0
10930030,08:25:29,08:25:29,247,8,,,,2212.14,0
10930030,08:26:04,08:26:04,248,9,,,,2433.76,0
10930030,08:27:00,08:27:00,249,10,,,,2812.75,
10930030,08:27:40,08:27:40,251,11,,,,3132.25,0
10930030,08:28:15,08:28:15,252,12,,,,3450.67,0
10930030,08:29:13,08:29:13,253,13,,,,3804.26,0
10930030,08:29:57,08:29:57,255,14,,,,4185.46,0
10930030,08:30:20,08:30:20,256,15,,,,4383.81,0
10930030,08:30:51,08:30:51,257,16,,,,4587.88,0
10930030,08:31:17,08:31:17,258,17,,,,4800.61,0
10930030,08:31:50,08:31:50,259,18,,,,5003.78,0
10930030,08:32:19,08:32:19,8383,19,,,,5284.07,0
10930030,08:32:50,08:32:50,8384,20,,,,5606.33,0
10930030,08:33:08,08:33:08,8385,21,,,,5757.13,0
10930030,08:34:47,08:34:47,9597,22,,,,6290.66,0
10930030,08:35:08,08:35:08,8392,23,,,,6513.63,0
10930030,08:36:00,08:36:00,9598,24,,,,7120.17,
10930030,08:43:00,08:43:00,1493,25,,,,11915.88,
10930030,08:45:00,08:45:00,9479,26,,,,12603.5,
10930030,08:48:02,08:48:02,622,27,,,,15109,0
10930030,08:52:30,08:52:30,623,28,,,,18791.96,0
10930030,08:57:00,08:57:00,9922,29,,1,,22334.58,
10930040,08:20:00,08:20:00,9482,1,,,1,0,
10930040,08:20:29,08:20:29,241,2,,,,202.13,0
10930040,08:21:43,08:21:43,9480,3,,,,580.34,0
10930040,08:22:21,08:22:21,243,4,,,,902.04,0
10930040,08:23:35,08:23:35,244,5,,,,1481.17,0
10930040,08:23:59,08:23:59,245,6,,,,1658.31,0
10930040,08:24:40,08:24:40,246,7,,,,1952.3,0
10930040,08:25:29,08:25:29,247,8,,,,2212.14,0
10930040,08:26:04,08:26:04,248,9,,,,2433.76,0
10930040,08:27:00,08:27:00,249,10,,,,2812.75,
10930040,08:27:40,08:27:40,251,11,,,,3132.25,0
10930040,08:28:15,08:28:15,252,12,,,,3450.67,0
10930040,08:29:13,08:29:13,253,13,,,,3804.26,0
10930040,08:29:57,08:29:57,255,14,,,,4185.46,0
10930040,08:30:20,08:30:20,256,15,,,,4383.81,0
10930040,08:30:51,08:30:51,257,16,,,,4587.88,0
10930040,08:31:17,08:31:17,258,17,,,,4800.61,0
10930040,08:31:50,08:31:50,259,18,,,,5003.78,0
10930040,08:32:19,08:32:19,8383,19,,,,5284.07,0
10930040,08:32:50,08:32:50,8384,20,,,,5606.33,0
10930040,08:33:08,08:33:08,8385,21,,,,5757.13,0
10930040,08:34:47,08:34:47,9597,22,,,,6290.66,0
10930040,08:35:08,08:35:08,8392,23,,,,6513.63,0
10930040,08:36:00,08:36:00,9598,24,,,,7120.17,
10930040,08:43:00,08:43:00,1493,25,,,,11915.88,
10930040,08:45:00,08:45:00,9479,26,,,,12603.5,
10930040,08:48:02,08:48:02,622,27,,,,15109,0
10930040,08:52:30,08:52:30,623,28,,,,18791.96,0
10930040,08:57:00,08:57:00,9922,29,,1,,22334.58,
10930050,08:20:00,08:20:00,9482,1,,,1,0,
10930050,08:20:29,08:20:29,241,2,,,,202.13,0
10930050,08:21:43,08:21:43,9480,3,,,,580.34,0
10930050,08:22:21,08:22:21,243,4,,,,902.04,0
10930050,08:23:35,08:23:35,244,5,,,,1481.17,0
10930050,08:23:59,08:23:59,245,6,,,,1658.31,0
10930050,08:24:40,08:24:40,246,7,,,,1952.3,0
10930050,08:25:29,08:25:29,247,8,,,,2212.14,0
10930050,08:26:04,08:26:04,248,9,,,,2433.76,0
10930050,08:27:00,08:27:00,249,10,,,,2812.75,
10930050,08:27:40,08:27:40,251,11,,,,3132.25,0
10930050,08:28:15,08:28:15,252,12,,,,3450.67,0
10930050,08:29:13,08:29:13,253,13,,,,3804.26,0
10930050,08:29:57,08:29:57,255,14,,,,4185.46,0
10930050,08:30:20,08:30:20,256,15,,,,4383.81,0
10930050,08:30:51,08:30:51,257,16,,,,4587.88,0
10930050,08:31:17,08:31:17,258,17,,,,4800.61,0
10930050,08:31:50,08:31:50,259,18,,,,5003.78,0
10930050,08:32:19,08:32:19,8383,19,,,,5284.07,0
10930050,08:32:50,08:32:50,8384,20,,,,5606.33,0
10930050,08:33:08,08:33:08,8385,21,,,,5757.13,0
10930050,08:34:47,08:34:47,9597,22,,,,6290.66,0
10930050,08:35:08,08:35:08,8392,23,,,,6513.63,0
10930050,08:36:00,08:36:00,9598,24,,,,7120.17,
10930050,08:43:00,08:43:00,1493,25,,,,11915.88,
10930050,08:45:00,08:45:00,9479,26,,,,12603.5,
10930050,08:48:02,08:48:02,622,27,,,,15109,0
10930050,08:52:30,08:52:30,623,28,,,,18791.96,0
10930050,08:57:00,08:57:00,9922,29,,1,,22334.58,
10930060,08:20:00,08:20:00,9482,1,,,1,0,
10930060,08:20:29,08:20:29,241,2,,,,202.13,0
10930060,08:21:43,08:21:43,9480,3,,,,580.34,0
10930060,08:22:21,08:22:21,243,4,,,,902.04,0
10930060,08:23:35,08:23:35,244,5,,,,1481.17,0
10930060,08:23:59,08:23:59,245,6,,,,1658.31,0
10930060,08:24:40,08:24:40,246,7,,,,1952.3,0
10930060,08:25:29,08:25:29,247,8,,,,2212.14,0
10930060,08:26:04,08:26:04,248,9,,,,2433.76,0
10930060,08:27:00,08:27:00,249,10,,,,2812.75,
10930060,08:27:40,08:27:40,251,11,,,,3132.25,0
10930060,08:28:15,08:28:15,252,12,,,,3450.67,0
10930060,08:29:13,08:29:13,253,13,,,,3804.26,0
10930060,08:29:57,08:29:57,255,14,,,,4185.46,0
10930060,08:30:20,08:30:20,256,15,,,,4383.81,0
10930060,08:30:51,08:30:51,257,16,,,,4587.88,0
10930060,08:31:17,08:31:17,258,17,,,,4800.61,0
10930060,08:31:50,08:31:50,259,18,,,,5003.78,0
10930060,08:32:19,08:32:19,8383,19,,,,5284.07,0
10930060,08:32:50,08:32:50,8384,20,,,,5606.33,0
10930060,08:33:08,08:33:08,8385,21,,,,5757.13,0
10930060,08:34:47,08:34:47,9597,22,,,,6290.66,0
10930060,08:35:08,08:35:08,8392,23,,,,6513.63,0
10930060,08:36:00,08:36:00,9598,24,,,,7120.17,
10930060,08:43:00,08:43:00,1493,25,,,,11915.88,
10930060,08:45:00,08:45:00,9479,26,,,,12603.5,
10930060,08:48:02,08:48:02,622,27,,,,15109,0
10930060,08:52:30,08:52:30,623,28,,,,18791.96,0
10930060,08:57:00,08:57:00,9922,29,,1,,22334.58,
10951010,16:00:00,16:00:00,1493,1,,,1,0,
10951010,16:02:00,16:02:00,9479,2,,,,666.46,
10951010,16:06:00,16:06:00,622,3,,,,3171.96,
10951010,16:09:59,16:09:59,623,4,,,,6854.92,0
10951010,16:14:00,16:14:00,9922,5,,1,,10397.54,
10951080,16:00:00,16:00:00,1493,1,,,1,0,
10951080,16:02:00,16:02:00,9479,2,,,,666.46,
10951080,16:06:00,16:06:00,622,3,,,,3171.96,
10951080,16:09:59,16:09:59,623,4,,,,6854.92,0
10951080,16:14:00,16:14:00,9922,5,,1,,10397.54,
10951090,16:00:00,16:00:00,1493,1,,,1,0,
10951090,16:02:00,16:02:00,9479,2,,,,666.46,
10951090,16:06:00,16:06:00,622,3,,,,3171.96,
10951090,16:09:59,16:09:59,623,4,,,,6854.92,0
10951090,16:14:00,16:14:00,9922,5,,1,,10397.54,
11124020,16:13:00,16:13:00,9598,1,,,1,0,
11124020,16:20:00,16:20:00,1493,2,,,,4795.71,
11124020,16:23:00,16:23:00,9479,3,,,,5483.33,
11124020,16:26:02,16:26:02,622,4,,,,7988.83,0
11124020,16:30:30,16:30:30,623,5,,,,11671.79,0
11124020,16:35:00,16:35:00,9922,6,,1,,15214.41,
11124030,16:13:00,16:13:00,9598,1,,,1,0,
11124030,16:20:00,16:20:00,1493,2,,,,4795.71,
11124030,16:23:00,16:23:00,9479,3,,,,5483.33,
11124030,16:26:02,16:26:02,622,4,,,,7988.83,0
11124030,16:30:30,16:30:30,623,5,,,,11671.79,0
11124030,16:35:00,16:35:00,9922,6,,1,,15214.41,
11124040,16:13:00,16:13:00,9598,1,,,1,0,
11124040,16:20:00,16:20:00,1493,2,,,,4795.71,
11124040,16:23:00,16:23:00,9479,3,,,,5483.33,
11124040,16:26:02,16:26:02,622,4,,,,7988.83,0
11124040,16:30:30,16:30:30,623,5,,,,11671.79,0
11124040,16:35:00,16:35:00,9922,6,,1,,15214.41,
11124050,16:13:00,16:13:00,9598,1,,,1,0,
11124050,16:20:00,16:20:00,1493,2,,,,4795.71,
11124050,16:23:00,16:23:00,9479,3,,,,5483.33,
11124050,16:26:02,16:26:02,622,4,,,,7988.83,0
11124050,16:30:30,16:30:30,623,5,,,,11671.79,0
11124050,16:35:00,16:35:00,9922,6,,1,,15214.41,
11124060,16:13:00,16:13:00,9598,1,,,1,0,
11124060,16:20:00,16:20:00,1493,2,,,,4795.71,
11124060,16:23:00,16:23:00,9479,3,,,,5483.33,
11124060,16:26:02,16:26:02,622,4,,,,7988.83,0
11124060,16:30:30,16:30:30,623,5,,,,11671.79,0
11124060,16:35:00,16:35:00,9922,6,,1,,15214.41,
11193020,10:31:00,10:31:00,9482,1,,,1,0,
11193020,10:31:29,10:31:29,241,2,,,,202.13,0
11193020,10:32:43,10:32:43,9480,3,,,,580.34,0
11193020,10:33:21,10:33:21,243,4,,,,902.04,0
11193020,10:34:35,10:34:35,244,5,,,,1481.17,0
11193020,10:34:59,10:34:59,245,6,,,,1658.31,0
11193020,10:35:40,10:35:40,246,7,,,,1952.3,0
11193020,10:36:29,10:36:29,247,8,,,,2212.14,0
11193020,10:37:04,10:37:04,248,9,,,,2433.76,0
11193020,10:38:00,10:38:00,249,10,,,,2812.75,
11193020,10:38:35,10:38:35,251,11,,,,3132.25,0
11193020,10:39:04,10:39:04,252,12,,,,3450.67,0
11193020,10:39:54,10:39:54,253,13,,,,3804.26,0
11193020,10:40:32,10:40:32,255,14,,,,4185.46,0
11193020,10:40:52,10:40:52,256,15,,,,4383.81,0
11193020,10:41:19,10:41:19,257,16,,,,4587.88,0
11193020,10:41:41,10:41:41,258,17,,,,4800.61,0
11193020,10:42:09,10:42:09,259,18,,,,5003.78,0
11193020,10:42:33,10:42:33,8383,19,,,,5284.07,0
11193020,10:43:00,10:43:00,8384,20,,,,5606.33,0
11193020,10:43:16,10:43:16,8385,21,,,,5757.13,0
11193020,10:45:03,10:45:03,6548,22,,,,6346.83,0
11193020,10:46:00,10:46:00,6549,23,,,,6986.31,
11193020,10:46:13,10:46:13,6550,24,,,,7156.84,0
11193020,10:46:36,10:46:36,6551,25,,,,7388.69,0
11193020,10:47:19,10:47:19,8237,26,,,,7745.39,0
11193020,10:47:36,10:47:36,6552,27,,,,7908.55,0
11193020,10:49:00,10:49:00,9598,28,,,,8534.99,
11193020,10:56:00,10:56:00,1493,29,,,,13330.7,
11193020,10:59:00,10:59:00,9479,30,,,,14018.32,
11193020,11:01:00,11:01:00,622,31,,,,16523.82,
11193020,11:05:59,11:05:59,623,32,,,,20206.78,0
11193020,11:11:00,11:11:00,9922,33,,1,,23749.4,
11193030,10:31:00,10:31:00,9482,1,,,1,0,
11193030,10:31:29,10:31:29,241,2,,,,202.13,0
11193030,10:32:43,10:32:43,9480,3,,,,580.34,0
11193030,10:33:21,10:33:21,243,4,,,,902.04,0
11193030,10:34:35,10:34:35,244,5,,,,1481.17,0
11193030,10:34:59,10:34:59,245,6,,,,1658.31,0
11193030,10:35:40,10:35:40,246,7,,,,1952.3,0
11193030,10:36:29,10:36:29,247,8,,,,2212.14,0
11193030,10:37:04,10:37:04,248,9,,,,2433.76,0
11193030,10:38:00,10:38:00,249,10,,,,2812.75,
11193030,10:38:35,10:38:35,251,11,,,,3132.25,0
11193030,10:39:04,10:39:04,252,12,,,,3450.67,0
11193030,10:39:54,10:39:54,253,13,,,,3804.26,0
11193030,10:40:32,10:40:32,255,14,,,,4185.46,0
11193030,10:40:52,10:40:52,256,15,,,,4383.81,0
11193030,10:41:19,10:41:19,257,16,,,,4587.88,0
11193030,10:41:41,10:41:41,258,17,,,,4800.61,0
11193030,10:42:09,10:42:09,259,18,,,,5003.78,0
11193030,10:42:33,10:42:33,8383,19,,,,5284.07,0
11193030,10:43:00,10:43:00,8384,20,,,,5606.33,0
11193030,10:43:16,10:43:16,8385,21,,,,5757.13,0
11193030,10:45:03,10:45:03,6548,22,,,,6346.83,0
11193030,10:46:00,10:46:00,6549,23,,,,6986.31,
11193030,10:46:13,10:46:13,6550,24,,,,7156.84,0
11193030,10:46:36,10:46:36,6551,25,,,,7388.69,0
11193030,10:47:19,10:47:19,8237,26,,,,7745.39,0
11193030,10:47:36,10:47:36,6552,27,,,,7908.55,0
11193030,10:49:00,10:49:00,9598,28,,,,8534.99,
11193030,10:56:00,10:56:00,1493,29,,,,13330.7,
11193030,10:59:00,10:59:00,9479,30,,,,14018.32,
11193030,11:01:00,11:01:00,622,31,,,,16523.82,
11193030,11:05:59,11:05:59,623,32,,,,20206.78,0
11193030,11:11:00,11:11:00,9922,33,,1,,23749.4,
11193040,10:31:00,10:31:00,9482,1,,,1,0,
11193040,10:31:29,10:31:29,241,2,,,,202.13,0
11193040,10:32:43,10:32:43,9480,3,,,,580.34,0
11193040,10:33:21,10:33:21,243,4,,,,902.04,0
11193040,10:34:35,10:34:35,244,5,,,,1481.17,0
11193040,10:34:59,10:34:59,245,6,,,,1658.31,0
11193040,10:35:40,10:35:40,246,7,,,,1952.3,0
11193040,10:36:29,10:36:29,247,8,,,,2212.14,0
11193040,10:37:04,10:37:04,248,9,,,,2433.76,0
11193040,10:38:00,10:38:00,249,10,,,,2812.75,
11193040,10:38:35,10:38:35,251,11,,,,3132.25,0
11193040,10:39:04,10:39:04,252,12,,,,3450.67,0
11193040,10:39:54,10:39:54,253,13,,,,3804.26,0
11193040,10:40:32,10:40:32,255,14,,,,4185.46,0
11193040,10:40:52,10:40:52,256,15,,,,4383.81,0
11193040,10:41:19,10:41:19,257,16,,,,4587.88,0
11193040,10:41:41,10:41:41,258,17,,,,4800.61,0
11193040,10:42:09,10:42:09,259,18,,,,5003.78,0
11193040,10:42:33,10:42:33,8383,19,,,,5284.07,0
11193040,10:43:00,10:43:00,8384,20,,,,5606.33,0
11193040,10:43:16,10:43:16,8385,21,,,,5757.13,0
11193040,10:45:03,10:45:03,6548,22,,,,6346.83,0
11193040,10:46:00,10:46:00,6549,23,,,,6986.31,
11193040,10:46:13,10:46:13,6550,24,,,,7156.84,0
11193040,10:46:36,10:46:36,6551,25,,,,7388.69,0
11193040,10:47:19,10:47:19,8237,26,,,,7745.39,0
11193040,10:47:36,10:47:36,6552,27,,,,7908.55,0
11193040,10:49:00,10:49:00,9598,28,,,,8534.99,
11193040,10:56:00,10:56:00,1493,29,,,,13330.7,
11193040,10:59:00,10:59:00,9479,30,,,,14018.32,
11193040,11:01:00,11:01:00,622,31,,,,16523.82,
11193040,11:05:59,11:05:59,623,32,,,,20206.78,0
11193040,11:11:00,11:11:00,9922,33,,1,,23749.4,
11193050,10:31:00,10:31:00,9482,1,,,1,0,
11193050,10:31:29,10:31:29,241,2,,,,202.13,0
11193050,10:32:43,10:32:43,9480,3,,,,580.34,0
11193050,10:33:21,10:33:21,243,4,,,,902.04,0
11193050,10:34:35,10:34:35,244,5,,,,1481.17,0
11193050,10:34:59,10:34:59,245,6,,,,1658.31,0
11193050,10:35:40,10:35:40,246,7,,,,1952.3,0
11193050,10:36:29,10:36:29,247,8,,,,2212.14,0
11193050,10:37:04,10:37:04,248,9,,,,2433.76,0
11193050,10:38:00,10:38:00,249,10,,,,2812.75,
11193050,10:38:35,10:38:35,251,11,,,,3132.25,0
11193050,10:39:04,10:39:04,252,12,,,,3450.67,0
11193050,10:39:54,10:39:54,253,13,,,,3804.26,0
11193050,10:40:32,10:40:32,255,14,,,,4185.46,0
11193050,10:40:52,10:40:52,256,15,,,,4383.81,0
11193050,10:41:19,10:41:19,257,16,,,,4587.88,0
11193050,10:41:41,10:41:41,258,17,,,,4800.61,0
11193050,10:42:09,10:42:09,259,18,,,,5003.78,0
11193050,10:42:33,10:42:33,8383,19,,,,5284.07,0
11193050,10:43:00,10:43:00,8384,20,,,,5606.33,0
11193050,10:43:16,10:43:16,8385,21,,,,5757.13,0
11193050,10:45:03,10:45:03,6548,22,,,,6346.83,0
11193050,10:46:00,10:46:00,6549,23,,,,6986.31,
11193050,10:46:13,10:46:13,6550,24,,,,7156.84,0
11193050,10:46:36,10:46:36,6551,25,,,,7388.69,0
11193050,10:47:19,10:47:19,8237,26,,,,7745.39,0
11193050,10:47:36,10:47:36,6552,27,,,,7908.55,0
11193050,10:49:00,10:49:00,9598,28,,,,8534.99,
11193050,10:56:00,10:56:00,1493,29,,,,13330.7,
11193050,10:59:00,10:59:00,9479,30,,,,14018.32,
11193050,11:01:00,11:01:00,622,31,,,,16523.82,
11193050,11:05:59,11:05:59,623,32,,,,20206.78,0
11193050,11:11:00,11:11:00,9922,33,,1,,23749.4,
11193060,10:31:00,10:31:00,9482,1,,,1,0,
11193060,10:31:29,10:31:29,241,2,,,,202.13,0
11193060,10:32:43,10:32:43,9480,3,,,,580.34,0
11193060,10:33:21,10:33:21,243,4,,,,902.04,0
11193060,10:34:35,10:34:35,244,5,,,,1481.17,0
11193060,10:34:59,10:34:59,245,6,,,,1658.31,0
11193060,10:35:40,10:35:40,246,7,,,,1952.3,0
11193060,10:36:29,10:36:29,247,8,,,,2212.14,0
11193060,10:37:04,10:37:04,248,9,,,,2433.76,0
11193060,10:38:00,10:38:00,249,10,,,,2812.75,
11193060,10:38:35,10:38:35,251,11,,,,3132.25,0
11193060,10:39:04,10:39:04,252,12,,,,3450.67,0
11193060,10:39:54,10:39:54,253,13,,,,3804.26,0
11193060,10:40:32,10:40:32,255,14,,,,4185.46,0
11193060,10:40:52,10:40:52,256,15,,,,4383.81,0
11193060,10:41:19,10:41:19,257,16,,,,4587.88,0
11193060,10:41:41,10:41:41,258,17,,,,4800.61,0
11193060,10:42:09,10:42:09,259,18,,,,5003.78,0
11193060,10:42:33,10:42:33,8383,19,,,,5284.07,0
11193060,10:43:00,10:43:00,8384,20,,,,5606.33,0
11193060,10:43:16,10:43:16,8385,21,,,,5757.13,0
11193060,10:45:03,10:45:03,6548,22,,,,6346.83,0
11193060,10:46:00,10:46:00,6549,23,,,,6986.31,
11193060,10:46:13,10:46:13,6550,24,,,,7156.84,0
11193060,10:46:36,10:46:36,6551,25,,,,7388.69,0
11193060,10:47:19,10:47:19,8237,26,,,,7745.39,0
11193060,10:47:36,10:47:36,6552,27,,,,7908.55,0
11193060,10:49:00,10:49:00,9598,28,,,,8534.99,
11193060,10:56:00,10:56:00,1493,29,,,,13330.7,
11193060,10:59:00,10:59:00,9479,30,,,,14018.32,
11193060,11:01:00,11:01:00,622,31,,,,16523.82,
11193060,11:05:59,11:05:59,623,32,,,,20206.78,0
11193060,11:11:00,11:11:00,9922,33,,1,,23749.4,
11346070,17:24:00,17:24:00,9482,1,,,1,0,
11346070,17:24:21,17:24:21,241,2,,,,202.13,0
11346070,17:25:13,17:25:13,9480,3,,,,580.34,0
11346070,17:25:41,17:25:41,243,4,,,,902.04,0
11346070,17:26:33,17:26:33,244,5,,,,1481.17,0
11346070,17:26:51,17:26:51,245,6,,,,1658.31,0
11346070,17:27:20,17:27:20,246,7,,,,1952.3,0
11346070,17:27:55,17:27:55,247,8,,,,2212.14,0
11346070,17:28:20,17:28:20,248,9,,,,2433.76,0
11346070,17:29:00,17:29:00,249,10,,,,2812.75,
11346070,17:29:30,17:29:30,251,11,,,,3132.25,0
11346070,17:29:56,17:29:56,252,12,,,,3450.67,0
11346070,17:30:40,17:30:40,253,13,,,,3804.26,0
11346070,17:31:13,17:31:13,255,14,,,,4185.46,0
11346070,17:31:30,17:31:30,256,15,,,,4383.81,0
11346070,17:31:54,17:31:54,257,16,,,,4587.88,0
11346070,17:32:13,17:32:13,258,17,,,,4800.61,0
11346070,17:32:38,17:32:38,259,18,,,,5003.78,0
11346070,17:32:59,17:32:59,8383,19,,,,5284.07,0
11346070,17:33:23,17:33:23,8384,20,,,,5606.33,0
11346070,17:33:36,17:33:36,8385,21,,,,5757.13,0
11346070,17:35:10,17:35:10,6548,22,,,,6346.83,0
11346070,17:36:00,17:36:00,6549,23,,,,6986.31,
11346070,17:36:17,17:36:17,6550,24,,,,7156.84,0
11346070,17:36:49,17:36:49,6551,25,,,,7388.69,0
11346070,17:37:45,17:37:45,8237,26,,,,7745.39,0
11346070,17:38:08,17:38:08,6552,27,,,,7908.55,0
11346070,17:40:00,17:40:00,9598,28,,,,8534.99,
11346070,17:47:00,17:47:00,1493,29,,,,13330.7,
11346070,17:49:00,17:49:00,9479,30,,,,14018.32,
11346070,17:53:00,17:53:00,622,31,,,,16523.82,
11346070,17:56:59,17:56:59,623,32,,,,20206.78,0
11346070,18:01:00,18:01:00,9922,33,,1,,23749.4,
11427020,15:09:00,15:09:00,9482,1,,,1,0,
11427020,15:09:34,15:09:34,241,2,,,,202.13,0
11427020,15:10:58,15:10:58,9480,3,,,,580.34,0
11427020,15:11:42,15:11:42,243,4,,,,902.04,0
11427020,15:13:06,15:13:06,244,5,,,,1481.17,0
11427020,15:13:34,15:13:34,245,6,,,,1658.31,0
11427020,15:14:20,15:14:20,246,7,,,,1952.3,0
11427020,15:15:16,15:15:16,247,8,,,,2212.14,0
11427020,15:15:56,15:15:56,248,9,,,,2433.76,0
11427020,15:17:00,15:17:00,249,10,,,,2812.75,
11427020,15:17:35,15:17:35,251,11,,,,3132.25,0
11427020,15:18:04,15:18:04,252,12,,,,3450.67,0
11427020,15:18:54,15:18:54,253,13,,,,3804.26,0
11427020,15:19:32,15:19:32,255,14,,,,4185.46,0
11427020,15:19:52,15:19:52,256,15,,,,4383.81,0
11427020,15:20:19,15:20:19,257,16,,,,4587.88,0
11427020,15:20:41,15:20:41,258,17,,,,4800.61,0
11427020,15:21:09,15:21:09,259,18,,,,5003.78,0
11427020,15:21:33,15:21:33,8383,19,,,,5284.07,0
11427020,15:22:00,15:22:00,8384,20,,,,5606.33,0
11427020,15:22:16,15:22:16,8385,21,,,,5757.13,0
11427020,15:24:03,15:24:03,6548,22,,,,6346.83,0
11427020,15:25:00,15:25:00,6549,23,,,,6986.31,
11427020,15:25:13,15:25:13,6550,24,,,,7156.84,0
11427020,15:25:36,15:25:36,6551,25,,,,7388.69,0
11427020,15:26:19,15:26:19,8237,26,,,,7745.39,0
11427020,15:26:36,15:26:36,6552,27,,,,7908.55,0
11427020,15:28:00,15:28:00,9598,28,,,,8534.99,
11427020,15:35:00,15:35:00,1493,29,,,,13330.7,
11427020,15:38:00,15:38:00,9479,30,,,,14018.32,
11427020,15:40:00,15:40:00,622,31,,,,16523.82,
11427020,15:44:59,15:44:59,623,32,,,,20206.78,0
11427020,15:50:00,15:50:00,9922,33,,1,,23749.4,
11427030,15:09:00,15:09:00,9482,1,,,1,0,
11427030,15:09:34,15:09:34,241,2,,,,202.13,0
11427030,15:10:58,15:10:58,9480,3,,,,580.34,0
11427030,15:11:42,15:11:42,243,4,,,,902.04,0
11427030,15:13:06,15:13:06,244,5,,,,1481.17,0
11427030,15:13:34,15:13:34,245,6,,,,1658.31,0
11427030,15:14:20,15:14:20,246,7,,,,1952.3,0
11427030,15:15:16,15:15:16,247,8,,,,2212.14,0
11427030,15:15:56,15:15:56,248,9,,,,2433.76,0
11427030,15:17:00,15:17:00,249,10,,,,2812.75,
11427030,15:17:35,15:17:35,251,11,,,,3132.25,0
11427030,15:18:04,15:18:04,252,12,,,,3450.67,0
11427030,15:18:54,15:18:54,253,13,,,,3804.26,0
11427030,15:19:32,15:19:32,255,14,,,,4185.46,0
11427030,15:19:52,15:19:52,256,15,,,,4383.81,0
11427030,15:20:19,15:20:19,257,16,,,,4587.88,0
11427030,15:20:41,15:20:41,258,17,,,,4800.61,0
11427030,15:21:09,15:21:09,259,18,,,,5003.78,0
11427030,15:21:33,15:21:33,8383,19,,,,5284.07,0
11427030,15:22:00,15:22:00,8384,20,,,,5606.33,0
11427030,15:22:16,15:22:16,8385,21,,,,5757.13,0
11427030,15:24:03,15:24:03,6548,22,,,,6346.83,0
11427030,15:25:00,15:25:00,6549,23,,,,6986.31,
11427030,15:25:13,15:25:13,6550,24,,,,7156.84,0
11427030,15:25:36,15:25:36,6551,25,,,,7388.69,0
11427030,15:26:19,15:26:19,8237,26,,,,7745.39,0
11427030,15:26:36,15:26:36,6552,27,,,,7908.55,0
11427030,15:28:00,15:28:00,9598,28,,,,8534.99,
11427030,15:35:00,15:35:00,1493,29,,,,13330.7,
11427030,15:38:00,15:38:00,9479,30,,,,14018.32,
11427030,15:40:00,15:40:00,622,31,,,,16523.82,
11427030,15:44:59,15:44:59,623,32,,,,20206.78,0
11427030,15:50:00,15:50:00,9922,33,,1,,23749.4,
11427040,15:09:00,15:09:00,9482,1,,,1,0,
11427040,15:09:34,15:09:34,241,2,,,,202.13,0
11427040,15:10:58,15:10:58,9480,3,,,,580.34,0
11427040,15:11:42,15:11:42,243,4,,,,902.04,0
11427040,15:13:06,15:13:06,244,5,,,,1481.17,0
11427040,15:13:34,15:13:34,245,6,,,,1658.31,0
11427040,15:14:20,15:14:20,246,7,,,,1952.3,0
11427040,15:15:16,15:15:16,247,8,,,,2212.14,0
11427040,15:15:56,15:15:56,248,9,,,,2433.76,0
11427040,15:17:00,15:17:00,249,10,,,,2812.75,
11427040,15:17:35,15:17:35,251,11,,,,3132.25,0
11427040,15:18:04,15:18:04,252,12,,,,3450.67,0
11427040,15:18:54,15:18:54,253,13,,,,3804.26,0
11427040,15:19:32,15:19:32,255,14,,,,4185.46,0
11427040,15:19:52,15:19:52,256,15,,,,4383.81,0
11427040,15:20:19,15:20:19,257,16,,,,4587.88,0
11427040,15:20:41,15:20:41,258,17,,,,4800.61,0
11427040,15:21:09,15:21:09,259,18,,,,5003.78,0
11427040,15:21:33,15:21:33,8383,19,,,,5284.07,0
11427040,15:22:00,15:22:00,8384,20,,,,5606.33,0
11427040,15:22:16,15:22:16,8385,21,,,,5757.13,0
11427040,15:24:03,15:24:03,6548,22,,,,6346.83,0
11427040,15:25:00,15:25:00,6549,23,,,,6986.31,
11427040,15:25:13,15:25:13,6550,24,,,,7156.84,0
11427040,15:25:36,15:25:36,6551,25,,,,7388.69,0
11427040,15:26:19,15:26:19,8237,26,,,,7745.39,0
11427040,15:26:36,15:26:36,6552,27,,,,7908.55,0
11427040,15:28:00,15:28:00,9598,28,,,,8534.99,
11427040,15:35:00,15:35:00,1493,29,,,,13330.7,
11427040,15:38:00,15:38:00,9479,30,,,,14018.32,
11427040,15:40:00,15:40:00,622,31,,,,16523.82,
11427040,15:44:59,15:44:59,623,32,,,,20206.78,0
11427040,15:50:00,15:50:00,9922,33,,1,,23749.4,
11427050,15:09:00,15:09:00,9482,1,,,1,0,
11427050,15:09:34,15:09:34,241,2,,,,202.13,0
11427050,15:10:58,15:10:58,9480,3,,,,580.34,0
11427050,15:11:42,15:11:42,243,4,,,,902.04,0
11427050,15:13:06,15:13:06,244,5,,,,1481.17,0
11427050,15:13:34,15:13:34,245,6,,,,1658.31,0
11427050,15:14:20,15:14:20,246,7,,,,1952.3,0
11427050,15:15:16,15:15:16,247,8,,,,2212.14,0
11427050,15:15:56,15:15:56,248,9,,,,2433.76,0
11427050,15:17:00,15:17:00,249,10,,,,2812.75,
11427050,15:17:35,15:17:35,251,11,,,,3132.25,0
11427050,15:18:04,15:18:04,252,12,,,,3450.67,0
11427050,15:18:54,15:18:54,253,13,,,,3804.26,0
11427050,15:19:32,15:19:32,255,14,,,,4185.46,0
11427050,15:19:52,15:19:52,256,15,,,,4383.81,0
11427050,15:20:19,15:20:19,257,16,,,,4587.88,0
11427050,15:20:41,15:20:41,258,17,,,,4800.61,0
11427050,15:21:09,15:21:09,259,18,,,,5003.78,0
11427050,15:21:33,15:21:33,8383,19,,,,5284.07,0
11427050,15:22:00,15:22:00,8384,20,,,,5606.33,0
11427050,15:22:16,15:22:16,8385,21,,,,5757.13,0
11427050,15:24:03,15:24:03,6548,22,,,,6346.83,0
11427050,15:25:00,15:25:00,6549,23,,,,6986.31,
11427050,15:25:13,15:25:13,6550,24,,,,7156.84,0
11427050,15:25:36,15:25:36,6551,25,,,,7388.69,0
11427050,15:26:19,15:26:19,8237,26,,,,7745.39,0
11427050,15:26:36,15:26:36,6552,27,,,,7908.55,0
11427050,15:28:00,15:28:00,9598,28,,,,8534.99,
11427050,15:35:00,15:35:00,1493,29,,,,13330.7,
11427050,15:38:00,15:38:00,9479,30,,,,14018.32,
11427050,15:40:00,15:40:00,622,31,,,,16523.82,
11427050,15:44:59,15:44:59,623,32,,,,20206.78,0
11427050,15:50:00,15:50:00,9922,33,,1,,23749.4,
11427060,15:09:00,15:09:00,9482,1,,,1,0,
11427060,15:09:34,15:09:34,241,2,,,,202.13,0
11427060,15:10:58,15:10:58,9480,3,,,,580.34,0
11427060,15:11:42,15:11:42,243,4,,,,902.04,0
11427060,15:13:06,15:13:06,244,5,,,,1481.17,0
11427060,15:13:34,15:13:34,245,6,,,,1658.31,0
11427060,15:14:20,15:14:20,246,7,,,,1952.3,0
11427060,15:15:16,15:15:16,247,8,,,,2212.14,0
11427060,15:15:56,15:15:56,248,9,,,,2433.76,0
11427060,15:17:00,15:17:00,249,10,,,,2812.75,
11427060,15:17:35,15:17:35,251,11,,,,3132.25,0
11427060,15:18:04,15:18:04,252,12,,,,3450.67,0
11427060,15:18:54,15:18:54,253,13,,,,3804.26,0
11427060,15:19:32,15:19:32,255,14,,,,4185.46,0
11427060,15:19:52,15:19:52,256,15,,,,4383.81,0
11427060,15:20:19,15:20:19,257,16,,,,4587.88,0
11427060,15:20:41,15:20:41,258,17,,,,4800.61,0
11427060,15:21:09,15:21:09,259,18,,,,5003.78,0
11427060,15:21:33,15:21:33,8383,19,,,,5284.07,0
11427060,15:22:00,15:22:00,8384,20,,,,5606.33,0
11427060,15:22:16,15:22:16,8385,21,,,,5757.13,0
11427060,15:24:03,15:24:03,6548,22,,,,6346.83,0
11427060,15:25:00,15:25:00,6549,23,,,,6986.31,
11427060,15:25:13,15:25:13,6550,24,,,,7156.84,0
11427060,15:25:36,15:25:36,6551,25,,,,7388.69,0
11427060,15:26:19,15:26:19,8237,26,,,,7745.39,0
11427060,15:26:36,15:26:36,6552,27,,,,7908.55,0
11427060,15:28:00,15:28:00,9598,28,,,,8534.99,
11427060,15:35:00,15:35:00,1493,29,,,,13330.7,
11427060,15:38:00,15:38:00,9479,30,,,,14018.32,
11427060,15:40:00,15:40:00,622,31,,,,16523.82,
11427060,15:44:59,15:44:59,623,32,,,,20206.78,0
11427060,15:50:00,15:50:00,9922,33,,1,,23749.4,
1145020,14:42:00,14:42:00,9598,1,,,1,0,
1145020,14:49:00,14:49:00,1493,2,,,,4795.71,
1145020,14:52:00,14:52:00,9479,3,,,,5483.33,
1145020,14:55:02,14:55:02,622,4,,,,7988.83,0
1145020,14:59:30,14:59:30,623,5,,,,11671.79,0
1145020,15:04:00,15:04:00,9922,6,,1,,15214.41,
1145030,14:42:00,14:42:00,9598,1,,,1,0,
1145030,14:49:00,14:49:00,1493,2,,,,4795.71,
1145030,14:52:00,14:52:00,9479,3,,,,5483.33,
1145030,14:55:02,14:55:02,622,4,,,,7988.83,0
1145030,14:59:30,14:59:30,623,5,,,,11671.79,0
1145030,15:04:00,15:04:00,9922,6,,1,,15214.41,
1145040,14:42:00,14:42:00,9598,1,,,1,0,
1145040,14:49:00,14:49:00,1493,2,,,,4795.71,
1145040,14:52:00,14:52:00,9479,3,,,,5483.33,
1145040,14:55:02,14:55:02,622,4,,,,7988.83,0
1145040,14:59:30,14:59:30,623,5,,,,11671.79,0
1145040,15:04:00,15:04:00,9922,6,,1,,15214.41,
1145050,14:42:00,14:42:00,9598,1,,,1,0,
1145050,14:49:00,14:49:00,1493,2,,,,4795.71,
1145050,14:52:00,14:52:00,9479,3,,,,5483.33,
1145050,14:55:02,14:55:02,622,4,,,,7988.83,0
1145050,14:59:30,14:59:30,623,5,,,,11671.79,0
1145050,15:04:00,15:04:00,9922,6,,1,,15214.41,
1145060,14:42:00,14:42:00,9598,1,,,1,0,
1145060,14:49:00,14:49:00,1493,2,,,,4795.71,
1145060,14:52:00,14:52:00,9479,3,,,,5483.33,
1145060,14:55:02,14:55:02,622,4,,,,7988.83,0
1145060,14:59:30,14:59:30,623,5,,,,11671.79,0
1145060,15:04:00,15:04:00,9922,6,,1,,15214.41,
11574070,08:24:00,08:24:00,9482,1,,,1,0,
11574070,08:24:21,08:24:21,241,2,,,,202.13,0
11574070,08:25:13,08:25:13,9480,3,,,,580.34,0
11574070,08:25:41,08:25:41,243,4,,,,902.04,0
11574070,08:26:33,08:26:33,244,5,,,,1481.17,0
11574070,08:26:51,08:26:51,245,6,,,,1658.31,0
11574070,08:27:20,08:27:20,246,7,,,,1952.3,0
11574070,08:27:55,08:27:55,247,8,,,,2212.14,0
11574070,08:28:20,08:28:20,248,9,,,,2433.76,0
11574070,08:29:00,08:29:00,249,10,,,,2812.75,
11574070,08:29:30,08:29:30,251,11,,,,3132.25,0
11574070,08:29:56,08:29:56,252,12,,,,3450.67,0
11574070,08:30:40,08:30:40,253,13,,,,3804.26,0
11574070,08:31:13,08:31:13,255,14,,,,4185.46,0
11574070,08:31:30,08:31:30,256,15,,,,4383.81,0
11574070,08:31:54,08:31:54,257,16,,,,4587.88,0
11574070,08:32:13,08:32:13,258,17,,,,4800.61,0
11574070,08:32:38,08:32:38,259,18,,,,5003.78,0
11574070,08:32:59,08:32:59,8383,19,,,,5284.07,0
11574070,08:33:23,08:33:23,8384,20,,,,5606.33,0
11574070,08:33:36,08:33:36,8385,21,,,,5757.13,0
11574070,08:35:10,08:35:10,6548,22,,,,6346.83,0
11574070,08:36:00,08:36:00,6549,23,,,,6986.31,
11574070,08:36:17,08:36:17,6550,24,,,,7156.84,0
11574070,08:36:49,08:36:49,6551,25,,,,7388.69,0
11574070,08:37:45,08:37:45,8237,26,,,,7745.39,0
11574070,08:38:08,08:38:08,6552,27,,,,7908.55,0
11574070,08:40:00,08:40:00,9598,28,,,,8534.99,
11574070,08:47:00,08:47:00,1493,29,,,,13330.7,
11574070,08:49:00,08:49:00,9479,30,,,,14018.32,
11574070,08:53:00,08:53:00,622,31,,,,16523.82,
11574070,08:56:59,08:56:59,623,32,,,,20206.78,0
11574070,09:01:00,09:01:00,9922,33,,1,,23749.4,
11599070,06:32:00,06:32:00,1493,1,,,1,0,
11599070,06:34:00,06:34:00,9479,2,,,,666.46,
11599070,06:38:00,06:38:00,622,3,,,,3171.96,
11599070,06:41:59,06:41:59,623,4,,,,6854.92,0
11599070,06:46:00,06:46:00,9922,5,,1,,10397.54,
11622070,08:54:00,08:54:00,9482,1,,,1,0,
11622070,08:54:21,08:54:21,241,2,,,,202.13,0
11622070,08:55:13,08:55:13,9480,3,,,,580.34,0
11622070,08:55:41,08:55:41,243,4,,,,902.04,0
11622070,08:56:33,08:56:33,244,5,,,,1481.17,0
11622070,08:56:51,08:56:51,245,6,,,,1658.31,0
11622070,08:57:20,08:57:20,246,7,,,,1952.3,0
11622070,08:57:55,08:57:55,247,8,,,,2212.14,0
11622070,08:58:20,08:58:20,248,9,,,,2433.76,0
11622070,08:59:00,08:59:00,249,10,,,,2812.75,
11622070,08:59:30,08:59:30,251,11,,,,3132.25,0
11622070,08:59:56,08:59:56,252,12,,,,3450.67,0
11622070,09:00:40,09:00:40,253,13,,,,3804.26,0
11622070,09:01:13,09:01:13,255,14,,,,4185.46,0
11622070,09:01:30,09:01:30,256,15,,,,4383.81,0
11622070,09:01:54,09:01:54,257,16,,,,4587.88,0
11622070,09:02:13,09:02:13,258,17,,,,4800.61,0
11622070,09:02:38,09:02:38,259,18,,,,5003.78,0
11622070,09:02:59,09:02:59,8383,19,,,,5284.07,0
11622070,09:03:23,09:03:23,8384,20,,,,5606.33,0
11622070,09:03:36,09:03:36,8385,21,,,,5757.13,0
11622070,09:05:10,09:05:10,6548,22,,,,6346.83,0
11622070,09:06:00,09:06:00,6549,23,,,,6986.31,
11622070,09:06:17,09:06:17,6550,24,,,,7156.84,0
11622070,09:06:49,09:06:49,6551,25,,,,7388.69,0
11622070,09:07:45,09:07:45,8237,26,,,,7745.39,0
11622070,09:08:08,09:08:08,6552,27,,,,7908.55,0
11622070,09:10:00,09:10:00,9598,28,,,,8534.99,
11622070,09:17:00,09:17:00,1493,29,,,,13330.7,
11622070,09:19:00,09:19:00,9479,30,,,,14018.32,
11622070,09:23:00,09:23:00,622,31,,,,16523.82,
11622070,09:26:59,09:26:59,623,32,,,,20206.78,0
11622070,09:31:00,09:31:00,9922,33,,1,,23749.4,
11649020,18:12:00,18:12:00,9598,1,,,1,0,
11649020,18:19:00,18:19:00,1493,2,,,,4795.71,
11649020,18:22:00,18:22:00,9479,3,,,,5483.33,
11649020,18:25:02,18:25:02,622,4,,,,7988.83,0
11649020,18:29:30,18:29:30,623,5,,,,11671.79,0
11649020,18:34:00,18:34:00,9922,6,,1,,15214.41,
11649030,18:12:00,18:12:00,9598,1,,,1,0,
11649030,18:19:00,18:19:00,1493,2,,,,4795.71,
11649030,18:22:00,18:22:00,9479,3,,,,5483.33,
11649030,18:25:02,18:25:02,622,4,,,,7988.83,0
11649030,18:29:30,18:29:30,623,5,,,,11671.79,0
11649030,18:34:00,18:34:00,9922,6,,1,,15214.41,
11649040,18:12:00,18:12:00,9598,1,,,1,0,
11649040,18:19:00,18:19:00,1493,2,,,,4795.71,
11649040,18:22:00,18:22:00,9479,3,,,,5483.33,
11649040,18:25:02,18:25:02,622,4,,,,7988.83,0
11649040,18:29:30,18:29:30,623,5,,,,11671.79,0
11649040,18:34:00,18:34:00,9922,6,,1,,15214.41,
11649050,18:12:00,18:12:00,9598,1,,,1,0,
11649050,18:19:00,18:19:00,1493,2,,,,4795.71,
11649050,18:22:00,18:22:00,9479,3,,,,5483.33,
11649050,18:25:02,18:25:02,622,4,,,,7988.83,0
11649050,18:29:30,18:29:30,623,5,,,,11671.79,0
11649050,18:34:00,18:34:00,9922,6,,1,,15214.41,
11649060,18:12:00,18:12:00,9598,1,,,1,0,
11649060,18:19:00,18:19:00,1493,2,,,,4795.71,
11649060,18:22:00,18:22:00,9479,3,,,,5483.33,
11649060,18:25:02,18:25:02,622,4,,,,7988.83,0
11649060,18:29:30,18:29:30,623,5,,,,11671.79,0
11649060,18:34:00,18:34:00,9922,6,,1,,15214.41,
11671010,15:22:00,15:22:00,9482,1,,,1,0,
11671010,15:22:21,15:22:21,241,2,,,,202.13,0
11671010,15:23:13,15:23:13,9480,3,,,,580.34,0
11671010,15:23:41,15:23:41,243,4,,,,902.04,0
11671010,15:24:33,15:24:33,244,5,,,,1481.17,0
11671010,15:24:51,15:24:51,245,6,,,,1658.31,0
11671010,15:25:20,15:25:20,246,7,,,,1952.3,0
11671010,15:25:55,15:25:55,247,8,,,,2212.14,0
11671010,15:26:20,15:26:20,248,9,,,,2433.76,0
11671010,15:27:00,15:27:00,249,10,,,,2812.75,
11671010,15:27:30,15:27:30,251,11,,,,3132.25,0
11671010,15:27:56,15:27:56,252,12,,,,3450.67,0
11671010,15:28:40,15:28:40,253,13,,,,3804.26,0
11671010,15:29:13,15:29:13,255,14,,,,4185.46,0
11671010,15:29:30,15:29:30,256,15,,,,4383.81,0
11671010,15:29:54,15:29:54,257,16,,,,4587.88,0
11671010,15:30:13,15:30:13,258,17,,,,4800.61,0
11671010,15:30:38,15:30:38,259,18,,,,5003.78,0
11671010,15:30:59,15:30:59,8383,19,,,,5284.07,0
11671010,15:31:23,15:31:23,8384,20,,,,5606.33,0
11671010,15:31:36,15:31:36,8385,21,,,,5757.13,0
11671010,15:33:10,15:33:10,6548,22,,,,6346.83,0
11671010,15:34:00,15:34:00,6549,23,,,,6986.31,
11671010,15:34:17,15:34:17,6550,24,,,,7156.84,0
11671010,15:34:49,15:34:49,6551,25,,,,7388.69,0
11671010,15:35:45,15:35:45,8237,26,,,,7745.39,0
11671010,15:36:08,15:36:08,6552,27,,,,7908.55,0
11671010,15:38:00,15:38:00,9598,28,,,,8534.99,
11671010,15:45:00,15:45:00,1493,29,,,,13330.7,
11671010,15:47:00,15:47:00,9479,30,,,,14018.32,
11671010,15:51:00,15:51:00,622,31,,,,16523.82,
11671010,15:54:59,15:54:59,623,32,,,,20206.78,0
11671010,15:59:00,15:59:00,9922,33,,1,,23749.4,
11671080,15:22:00,15:22:00,9482,1,,,1,0,
11671080,15:22:21,15:22:21,241,2,,,,202.13,0
11671080,15:23:13,15:23:13,9480,3,,,,580.34,0
11671080,15:23:41,15:23:41,243,4,,,,902.04,0
11671080,15:24:33,15:24:33,244,5,,,,1481.17,0
11671080,15:24:51,15:24:51,245,6,,,,1658.31,0
11671080,15:25:20,15:25:20,246,7,,,,1952.3,0
11671080,15:25:55,15:25:55,247,8,,,,2212.14,0
11671080,15:26:20,15:26:20,248,9,,,,2433.76,0
11671080,15:27:00,15:27:00,249,10,,,,2812.75,
11671080,15:27:30,15:27:30,251,11,,,,3132.25,0
11671080,15:27:56,15:27:56,252,12,,,,3450.67,0
11671080,15:28:40,15:28:40,253,13,,,,3804.26,0
11671080,15:29:13,15:29:13,255,14,,,,4185.46,0
11671080,15:29:30,15:29:30,256,15,,,,4383.81,0
11671080,15:29:54,15:29:54,257,16,,,,4587.88,0
11671080,15:30:13,15:30:13,258,17,,,,4800.61,0
11671080,15:30:38,15:30:38,259,18,,,,5003.78,0
11671080,15:30:59,15:30:59,8383,19,,,,5284.07,0
11671080,15:31:23,15:31:23,8384,20,,,,5606.33,0
11671080,15:31:36,15:31:36,8385,21,,,,5757.13,0
11671080,15:33:10,15:33:10,6548,22,,,,6346.83,0
11671080,15:34:00,15:34:00,6549,23,,,,6986.31,
11671080,15:34:17,15:34:17,6550,24,,,,7156.84,0
11671080,15:34:49,15:34:49,6551,25,,,,7388.69,0
11671080,15:35:45,15:35:45,8237,26,,,,7745.39,0
11671080,15:36:08,15:36:08,6552,27,,,,7908.55,0
11671080,15:38:00,15:38:00,9598,28,,,,8534.99,
11671080,15:45:00,15:45:00,1493,29,,,,13330.7,
11671080,15:47:00,15:47:00,9479,30,,,,14018.32,
11671080,15:51:00,15:51:00,622,31,,,,16523.82,
11671080,15:54:59,15:54:59,623,32,,,,20206.78,0
11671080,15:59:00,15:59:00,9922,33,,1,,23749.4,
11671090,15:22:00,15:22:00,9482,1,,,1,0,
11671090,15:22:21,15:22:21,241,2,,,,202.13,0
11671090,15:23:13,15:23:13,9480,3,,,,580.34,0
11671090,15:23:41,15:23:41,243,4,,,,902.04,0
11671090,15:24:33,15:24:33,244,5,,,,1481.17,0
11671090,15:24:51,15:24:51,245,6,,,,1658.31,0
11671090,15:25:20,15:25:20,246,7,,,,1952.3,0
11671090,15:25:55,15:25:55,247,8,,,,2212.14,0
11671090,15:26:20,15:26:20,248,9,,,,2433.76,0
11671090,15:27:00,15:27:00,249,10,,,,2812.75,
11671090,15:27:30,15:27:30,251,11,,,,3132.25,0
11671090,15:27:56,15:27:56,252,12,,,,3450.67,0
11671090,15:28:40,15:28:40,253,13,,,,3804.26,0
11671090,15:29:13,15:29:13,255,14,,,,4185.46,0
11671090,15:29:30,15:29:30,256,15,,,,4383.81,0
11671090,15:29:54,15:29:54,257,16,,,,4587.88,0
11671090,15:30:13,15:30:13,258,17,,,,4800.61,0
11671090,15:30:38,15:30:38,259,18,,,,5003.78,0
11671090,15:30:59,15:30:59,8383,19,,,,5284.07,0
11671090,15:31:23,15:31:23,8384,20,,,,5606.33,0
11671090,15:31:36,15:31:36,8385,21,,,,5757.13,0
11671090,15:33:10,15:33:10,6548,22,,,,6346.83,0
11671090,15:34:00,15:34:00,6549,23,,,,6986.31,
11671090,15:34:17,15:34:17,6550,24,,,,7156.84,0
11671090,15:34:49,15:34:49,6551,25,,,,7388.69,0
11671090,15:35:45,15:35:45,8237,26,,,,7745.39,0
11671090,15:36:08,15:36:08,6552,27,,,,7908.55,0
11671090,15:38:00,15:38:00,9598,28,,,,8534.99,
11671090,15:45:00,15:45:00,1493,29,,,,13330.7,
11671090,15:47:00,15:47:00,9479,30,,,,14018.32,
11671090,15:51:00,15:51:00,622,31,,,,16523.82,
11671090,15:54:59,15:54:59,623,32,,,,20206.78,0
11671090,15:59:00,15:59:00,9922,33,,1,,23749.4,
11710070,11:02:00,11:02:00,1493,1,,,1,0,
11710070,11:04:00,11:04:00,9479,2,,,,666.46,
11710070,11:08:00,11:08:00,622,3,,,,3171.96,
11710070,11:11:59,11:11:59,623,4,,,,6854.92,0
11710070,11:16:00,11:16:00,9922,5,,1,,10397.54,
11720020,08:51:00,08:51:00,9482,1,,,1,0,
11720020,08:51:29,08:51:29,241,2,,,,202.13,0
11720020,08:52:43,08:52:43,9480,3,,,,580.34,0
11720020,08:53:21,08:53:21,243,4,,,,902.04,0
11720020,08:54:35,08:54:35,244,5,,,,1481.17,0
11720020,08:54:59,08:54:59,245,6,,,,1658.31,0
11720020,08:55:40,08:55:40,246,7,,,,1952.3,0
11720020,08:56:29,08:56:29,247,8,,,,2212.14,0
11720020,08:57:04,08:57:04,248,9,,,,2433.76,0
11720020,08:58:00,08:58:00,249,10,,,,2812.75,
11720020,08:58:40,08:58:40,251,11,,,,3132.25,0
11720020,08:59:15,08:59:15,252,12,,,,3450.67,0
11720020,09:00:13,09:00:13,253,13,,,,3804.26,0
11720020,09:00:57,09:00:57,255,14,,,,4185.46,0
11720020,09:01:20,09:01:20,256,15,,,,4383.81,0
11720020,09:01:51,09:01:51,257,16,,,,4587.88,0
11720020,09:02:17,09:02:17,258,17,,,,4800.61,0
11720020,09:02:50,09:02:50,259,18,,,,5003.78,0
11720020,09:03:19,09:03:19,8383,19,,,,5284.07,0
11720020,09:03:50,09:03:50,8384,20,,,,5606.33,0
11720020,09:04:08,09:04:08,8385,21,,,,5757.13,0
11720020,09:05:47,09:05:47,9597,22,,,,6290.66,0
11720020,09:06:08,09:06:08,8392,23,,,,6513.63,0
11720020,09:07:00,09:07:00,9598,24,,,,7120.17,
11720020,09:14:00,09:14:00,1493,25,,,,11915.88,
11720020,09:16:00,09:16:00,9479,26,,,,12603.5,
11720020,09:19:02,09:19:02,622,27,,,,15109,0
11720020,09:23:30,09:23:30,623,28,,,,18791.96,0
11720020,09:28:00,09:28:00,9922,29,,1,,22334.58,
11720030,08:51:00,08:51:00,9482,1,,,1,0,
11720030,08:51:29,08:51:29,241,2,,,,202.13,0
11720030,08:52:43,08:52:43,9480,3,,,,580.34,0
11720030,08:53:21,08:53:21,243,4,,,,902.04,0
11720030,08:54:35,08:54:35,244,5,,,,1481.17,0
11720030,08:54:59,08:54:59,245,6,,,,1658.31,0
11720030,08:55:40,08:55:40,246,7,,,,1952.3,0
11720030,08:56:29,08:56:29,247,8,,,,2212.14,0
11720030,08:57:04,08:57:04,248,9,,,,2433.76,0
11720030,08:58:00,08:58:00,249,10,,,,2812.75,
11720030,08:58:40,08:58:40,251,11,,,,3132.25,0
11720030,08:59:15,08:59:15,252,12,,,,3450.67,0
11720030,09:00:13,09:00:13,253,13,,,,3804.26,0
11720030,09:00:57,09:00:57,255,14,,,,4185.46,0
11720030,09:01:20,09:01:20,256,15,,,,4383.81,0
11720030,09:01:51,09:01:51,257,16,,,,4587.88,0
11720030,09:02:17,09:02:17,258,17,,,,4800.61,0
11720030,09:02:50,09:02:50,259,18,,,,5003.78,0
11720030,09:03:19,09:03:19,8383,19,,,,5284.07,0
11720030,09:03:50,09:03:50,8384,20,,,,5606.33,0
11720030,09:04:08,09:04:08,8385,21,,,,5757.13,0
11720030,09:05:47,09:05:47,9597,22,,,,6290.66,0
11720030,09:06:08,09:06:08,8392,23,,,,6513.63,0
11720030,09:07:00,09:07:00,9598,24,,,,7120.17,
11720030,09:14:00,09:14:00,1493,25,,,,11915.88,
11720030,09:16:00,09:16:00,9479,26,,,,12603.5,
11720030,09:19:02,09:19:02,622,27,,,,15109,0
11720030,09:23:30,09:23:30,623,28,,,,18791.96,0
11720030,09:28:00,09:28:00,9922,29,,1,,22334.58,
11720040,08:51:00,08:51:00,9482,1,,,1,0,
11720040,08:51:29,08:51:29,241,2,,,,202.13,0
11720040,08:52:43,08:52:43,9480,3,,,,580.34,0
11720040,08:53:21,08:53:21,243,4,,,,902.04,0
11720040,08:54:35,08:54:35,244,5,,,,1481.17,0
11720040,08:54:59,08:54:59,245,6,,,,1658.31,0
11720040,08:55:40,08:55:40,246,7,,,,1952.3,0
11720040,08:56:29,08:56:29,247,8,,,,2212.14,0
11720040,08:57:04,08:57:04,248,9,,,,2433.76,0
11720040,08:58:00,08:58:00,249,10,,,,2812.75,
11720040,08:58:40,08:58:40,251,11,,,,3132.25,0
11720040,08:59:15,08:59:15,252,12,,,,3450.67,0
11720040,09:00:13,09:00:13,253,13,,,,3804.26,0
11720040,09:00:57,09:00:57,255,14,,,,4185.46,0
11720040,09:01:20,09:01:20,256,15,,,,4383.81,0
11720040,09:01:51,09:01:51,257,16,,,,4587.88,0
11720040,09:02:17,09:02:17,258,17,,,,4800.61,0
11720040,09:02:50,09:02:50,259,18,,,,5003.78,0
11720040,09:03:19,09:03:19,8383,19,,,,5284.07,0
11720040,09:03:50,09:03:50,8384,20,,,,5606.33,0
11720040,09:04:08,09:04:08,8385,21,,,,5757.13,0
11720040,09:05:47,09:05:47,9597,22,,,,6290.66,0
11720040,09:06:08,09:06:08,8392,23,,,,6513.63,0
11720040,09:07:00,09:07:00,9598,24,,,,7120.17,
11720040,09:14:00,09:14:00,1493,25,,,,11915.88,
11720040,09:16:00,09:16:00,9479,26,,,,12603.5,
11720040,09:19:02,09:19:02,622,27,,,,15109,0
11720040,09:23:30,09:23:30,623,28,,,,18791.96,0
11720040,09:28:00,09:28:00,9922,29,,1,,22334.58,
11720050,08:51:00,08:51:00,9482,1,,,1,0,
11720050,08:51:29,08:51:29,241,2,,,,202.13,0
11720050,08:52:43,08:52:43,9480,3,,,,580.34,0
11720050,08:53:21,08:53:21,243,4,,,,902.04,0
11720050,08:54:35,08:54:35,244,5,,,,1481.17,0
11720050,08:54:59,08:54:59,245,6,,,,1658.31,0
11720050,08:55:40,08:55:40,246,7,,,,1952.3,0
11720050,08:56:29,08:56:29,247,8,,,,2212.14,0
11720050,08:57:04,08:57:04,248,9,,,,2433.76,0
11720050,08:58:00,08:58:00,249,10,,,,2812.75,
11720050,08:58:40,08:58:40,251,11,,,,3132.25,0
11720050,08:59:15,08:59:15,252,12,,,,3450.67,0
11720050,09:00:13,09:00:13,253,13,,,,3804.26,0
11720050,09:00:57,09:00:57,255,14,,,,4185.46,0
11720050,09:01:20,09:01:20,256,15,,,,4383.81,0
11720050,09:01:51,09:01:51,257,16,,,,4587.88,0
11720050,09:02:17,09:02:17,258,17,,,,4800.61,0
11720050,09:02:50,09:02:50,259,18,,,,5003.78,0
11720050,09:03:19,09:03:19,8383,19,,,,5284.07,0
11720050,09:03:50,09:03:50,8384,20,,,,5606.33,0
11720050,09:04:08,09:04:08,8385,21,,,,5757.13,0
11720050,09:05:47,09:05:47,9597,22,,,,6290.66,0
11720050,09:06:08,09:06:08,8392,23,,,,6513.63,0
11720050,09:07:00,09:07:00,9598,24,,,,7120.17,
11720050,09:14:00,09:14:00,1493,25,,,,11915.88,
11720050,09:16:00,09:16:00,9479,26,,,,12603.5,
11720050,09:19:02,09:19:02,622,27,,,,15109,0
11720050,09:23:30,09:23:30,623,28,,,,18791.96,0
11720050,09:28:00,09:28:00,9922,29,,1,,22334.58,
11720060,08:51:00,08:51:00,9482,1,,,1,0,
11720060,08:51:29,08:51:29,241,2,,,,202.13,0
11720060,08:52:43,08:52:43,9480,3,,,,580.34,0
11720060,08:53:21,08:53:21,243,4,,,,902.04,0
11720060,08:54:35,08:54:35,244,5,,,,1481.17,0
11720060,08:54:59,08:54:59,245,6,,,,1658.31,0
11720060,08:55:40,08:55:40,246,7,,,,1952.3,0
11720060,08:56:29,08:56:29,247,8,,,,2212.14,0
11720060,08:57:04,08:57:04,248,9,,,,2433.76,0
11720060,08:58:00,08:58:00,249,10,,,,2812.75,
11720060,08:58:40,08:58:40,251,11,,,,3132.25,0
11720060,08:59:15,08:59:15,252,12,,,,3450.67,0
11720060,09:00:13,09:00:13,253,13,,,,3804.26,0
11720060,09:00:57,09:00:57,255,14,,,,4185.46,0
11720060,09:01:20,09:01:20,256,15,,,,4383.81,0
11720060,09:01:51,09:01:51,257,16,,,,4587.88,0
11720060,09:02:17,09:02:17,258,17,,,,4800.61,0
11720060,09:02:50,09:02:50,259,18,,,,5003.78,0
11720060,09:03:19,09:03:19,8383,19,,,,5284.07,0
11720060,09:03:50,09:03:50,8384,20,,,,5606.33,0
11720060,09:04:08,09:04:08,8385,21,,,,5757.13,0
11720060,09:05:47,09:05:47,9597,22,,,,6290.66,0
11720060,09:06:08,09:06:08,8392,23,,,,6513.63,0
11720060,09:07:00,09:07:00,9598,24,,,,7120.17,
11720060,09:14:00,09:14:00,1493,25,,,,11915.88,
11720060,09:16:00,09:16:00,9479,26,,,,12603.5,
11720060,09:19:02,09:19:02,622,27,,,,15109,0
11720060,09:23:30,09:23:30,623,28,,,,18791.96,0
11720060,09:28:00,09:28:00,9922,29,,1,,22334.58,
11773020,18:39:00,18:39:00,9482,1,,,1,0,
11773020,18:39:25,18:39:25,241,2,,,,202.13,0
11773020,18:40:28,18:40:28,9480,3,,,,580.34,0
11773020,18:41:01,18:41:01,243,4,,,,902.04,0
11773020,18:42:04,18:42:04,244,5,,,,1481.17,0
11773020,18:42:25,18:42:25,245,6,,,,1658.31,0
11773020,18:43:00,18:43:00,246,7,,,,1952.3,0
11773020,18:43:42,18:43:42,247,8,,,,2212.14,0
11773020,18:44:12,18:44:12,248,9,,,,2433.76,0
11773020,18:45:00,18:45:00,249,10,,,,2812.75,
11773020,18:45:30,18:45:30,251,11,,,,3132.25,0
11773020,18:45:56,18:45:56,252,12,,,,3450.67,0
11773020,18:46:40,18:46:40,253,13,,,,3804.26,0
11773020,18:47:13,18:47:13,255,14,,,,4185.46,0
11773020,18:47:30,18:47:30,256,15,,,,4383.81,0
11773020,18:47:54,18:47:54,257,16,,,,4587.88,0
11773020,18:48:13,18:48:13,258,17,,,,4800.61,0
11773020,18:48:38,18:48:38,259,18,,,,5003.78,0
11773020,18:48:59,18:48:59,8383,19,,,,5284.07,0
11773020,18:49:23,18:49:23,8384,20,,,,5606.33,0
11773020,18:49:36,18:49:36,8385,21,,,,5757.13,0
11773020,18:51:10,18:51:10,6548,22,,,,6346.83,0
11773020,18:52:00,18:52:00,6549,23,,,,6986.31,
11773020,18:52:13,18:52:13,6550,24,,,,7156.84,0
11773020,18:52:36,18:52:36,6551,25,,,,7388.69,0
11773020,18:53:19,18:53:19,8237,26,,,,7745.39,0
11773020,18:53:36,18:53:36,6552,27,,,,7908.55,0
11773020,18:55:00,18:55:00,9598,28,,,,8534.99,
11773020,19:02:00,19:02:00,1493,29,,,,13330.7,
11773020,19:04:00,19:04:00,9479,30,,,,14018.32,
11773020,19:07:00,19:07:00,622,31,,,,16523.82,
11773020,19:11:59,19:11:59,623,32,,,,20206.78,0
11773020,19:17:00,19:17:00,9922,33,,1,,23749.4,
11773030,18:39:00,18:39:00,9482,1,,,1,0,
11773030,18:39:25,18:39:25,241,2,,,,202.13,0
11773030,18:40:28,18:40:28,9480,3,,,,580.34,0
11773030,18:41:01,18:41:01,243,4,,,,902.04,0
11773030,18:42:04,18:42:04,244,5,,,,1481.17,0
11773030,18:42:25,18:42:25,245,6,,,,1658.31,0
11773030,18:43:00,18:43:00,246,7,,,,1952.3,0
11773030,18:43:42,18:43:42,247,8,,,,2212.14,0
11773030,18:44:12,18:44:12,248,9,,,,2433.76,0
11773030,18:45:00,18:45:00,249,10,,,,2812.75,
11773030,18:45:30,18:45:30,251,11,,,,3132.25,0
11773030,18:45:56,18:45:56,252,12,,,,3450.67,0
11773030,18:46:40,18:46:40,253,13,,,,3804.26,0
11773030,18:47:13,18:47:13,255,14,,,,4185.46,0
11773030,18:47:30,18:47:30,256,15,,,,4383.81,0
11773030,18:47:54,18:47:54,257,16,,,,4587.88,0
11773030,18:48:13,18:48:13,258,17,,,,4800.61,0
11773030,18:48:38,18:48:38,259,18,,,,5003.78,0
11773030,18:48:59,18:48:59,8383,19,,,,5284.07,0
11773030,18:49:23,18:49:23,8384,20,,,,5606.33,0
11773030,18:49:36,18:49:36,8385,21,,,,5757.13,0
11773030,18:51:10,18:51:10,6548,22,,,,6346.83,0
11773030,18:52:00,18:52:00,6549,23,,,,6986.31,
11773030,18:52:13,18:52:13,6550,24,,,,7156.84,0
11773030,18:52:36,18:52:36,6551,25,,,,7388.69,0
11773030,18:53:19,18:53:19,8237,26,,,,7745.39,0
11773030,18:53:36,18:53:36,6552,27,,,,7908.55,0
11773030,18:55:00,18:55:00,9598,28,,,,8534.99,
11773030,19:02:00,19:02:00,1493,29,,,,13330.7,
11773030,19:04:00,19:04:00,9479,30,,,,14018.32,
11773030,19:07:00,19:07:00,622,31,,,,16523.82,
11773030,19:11:59,19:11:59,623,32,,,,20206.78,0
11773030,19:17:00,19:17:00,9922,33,,1,,23749.4,
11773040,18:39:00,18:39:00,9482,1,,,1,0,
11773040,18:39:25,18:39:25,241,2,,,,202.13,0
11773040,18:40:28,18:40:28,9480,3,,,,580.34,0
11773040,18:41:01,18:41:01,243,4,,,,902.04,0
11773040,18:42:04,18:42:04,244,5,,,,1481.17,0
11773040,18:42:25,18:42:25,245,6,,,,1658.31,0
11773040,18:43:00,18:43:00,246,7,,,,1952.3,0
11773040,18:43:42,18:43:42,247,8,,,,2212.14,0
11773040,18:44:12,18:44:12,248,9,,,,2433.76,0
11773040,18:45:00,18:45:00,249,10,,,,2812.75,
11773040,18:45:30,18:45:30,251,11,,,,3132.25,0
11773040,18:45:56,18:45:56,252,12,,,,3450.67,0
11773040,18:46:40,18:46:40,253,13,,,,3804.26,0
11773040,18:47:13,18:47:13,255,14,,,,4185.46,0
11773040,18:47:30,18:47:30,256,15,,,,4383.81,0
11773040,18:47:54,18:47:54,257,16,,,,4587.88,0
11773040,18:48:13,18:48:13,258,17,,,,4800.61,0
11773040,18:48:38,18:48:38,259,18,,,,5003.78,0
11773040,18:48:59,18:48:59,8383,19,,,,5284.07,0
11773040,18:49:23,18:49:23,8384,20,,,,5606.33,0
11773040,18:49:36,18:49:36,8385,21,,,,5757.13,0
11773040,18:51:10,18:51:10,6548,22,,,,6346.83,0
11773040,18:52:00,18:52:00,6549,23,,,,6986.31,
11773040,18:52:13,18:52:13,6550,24,,,,7156.84,0
11773040,18:52:36,18:52:36,6551,25,,,,7388.69,0
11773040,18:53:19,18:53:19,8237,26,,,,7745.39,0
11773040,18:53:36,18:53:36,6552,27,,,,7908.55,0
11773040,18:55:00,18:55:00,9598,28,,,,8534.99,
11773040,19:02:00,19:02:00,1493,29,,,,13330.7,
11773040,19:04:00,19:04:00,9479,30,,,,14018.32,
11773040,19:07:00,19:07:00,622,31,,,,16523.82,
11773040,19:11:59,19:11:59,623,32,,,,20206.78,0
11773040,19:17:00,19:17:00,9922,33,,1,,23749.4,
11773050,18:39:00,18:39:00,9482,1,,,1,0,
11773050,18:39:25,18:39:25,241,2,,,,202.13,0
11773050,18:40:28,18:40:28,9480,3,,,,580.34,0
11773050,18:41:01,18:41:01,243,4,,,,902.04,0
11773050,18:42:04,18:42:04,244,5,,,,1481.17,0
11773050,18:42:25,18:42:25,245,6,,,,1658.31,0
11773050,18:43:00,18:43:00,246,7,,,,1952.3,0
11773050,18:43:42,18:43:42,247,8,,,,2212.14,0
11773050,18:44:12,18:44:12,248,9,,,,2433.76,0
11773050,18:45:00,18:45:00,249,10,,,,2812.75,
11773050,18:45:30,18:45:30,251,11,,,,3132.25,0
11773050,18:45:56,18:45:56,252,12,,,,3450.67,0
11773050,18:46:40,18:46:40,253,13,,,,3804.26,0
11773050,18:47:13,18:47:13,255,14,,,,4185.46,0
11773050,18:47:30,18:47:30,256,15,,,,4383.81,0
11773050,18:47:54,18:47:54,257,16,,,,4587.88,0
11773050,18:48:13,18:48:13,258,17,,,,4800.61,0
11773050,18:48:38,18:48:38,259,18,,,,5003.78,0
11773050,18:48:59,18:48:59,8383,19,,,,5284.07,0
11773050,18:49:23,18:49:23,8384,20,,,,5606.33,0
11773050,18:49:36,18:49:36,8385,21,,,,5757.13,0
11773050,18:51:10,18:51:10,6548,22,,,,6346.83,0
11773050,18:52:00,18:52:00,6549,23,,,,6986.31,
11773050,18:52:13,18:52:13,6550,24,,,,7156.84,0
11773050,18:52:36,18:52:36,6551,25,,,,7388.69,0
11773050,18:53:19,18:53:19,8237,26,,,,7745.39,0
11773050,18:53:36,18:53:36,6552,27,,,,7908.55,0
11773050,18:55:00,18:55:00,9598,28,,,,8534.99,
11773050,19:02:00,19:02:00,1493,29,,,,13330.7,
11773050,19:04:00,19:04:00,9479,30,,,,14018.32,
11773050,19:07:00,19:07:00,622,31,,,,16523.82,
11773050,19:11:59,19:11:59,623,32,,,,20206.78,0
11773050,19:17:00,19:17:00,9922,33,,1,,23749.4,
11773060,18:39:00,18:39:00,9482,1,,,1,0,
11773060,18:39:25,18:39:25,241,2,,,,202.13,0
11773060,18:40:28,18:40:28,9480,3,,,,580.34,0
11773060,18:41:01,18:41:01,243,4,,,,902.04,0
11773060,18:42:04,18:42:04,244,5,,,,1481.17,0
11773060,18:42:25,18:42:25,245,6,,,,1658.31,0
11773060,18:43:00,18:43:00,246,7,,,,1952.3,0
11773060,18:43:42,18:43:42,247,8,,,,2212.14,0
11773060,18:44:12,18:44:12,248,9,,,,2433.76,0
11773060,18:45:00,18:45:00,249,10,,,,2812.75,
11773060,18:45:30,18:45:30,251,11,,,,3132.25,0
11773060,18:45:56,18:45:56,252,12,,,,3450.67,0
11773060,18:46:40,18:46:40,253,13,,,,3804.26,0
11773060,18:47:13,18:47:13,255,14,,,,4185.46,0
11773060,18:47:30,18:47:30,256,15,,,,4383.81,0
11773060,18:47:54,18:47:54,257,16,,,,4587.88,0
11773060,18:48:13,18:48:13,258,17,,,,4800.61,0
11773060,18:48:38,18:48:38,259,18,,,,5003.78,0
11773060,18:48:59,18:48:59,8383,19,,,,5284.07,0
11773060,18:49:23,18:49:23,8384,20,,,,5606.33,0
11773060,18:49:36,18:49:36,8385,21,,,,5757.13,0
11773060,18:51:10,18:51:10,6548,22,,,,6346.83,0
11773060,18:52:00,18:52:00,6549,23,,,,6986.31,
11773060,18:52:13,18:52:13,6550,24,,,,7156.84,0
11773060,18:52:36,18:52:36,6551,25,,,,7388.69,0
11773060,18:53:19,18:53:19,8237,26,,,,7745.39,0
11773060,18:53:36,18:53:36,6552,27,,,,7908.55,0
11773060,18:55:00,18:55:00,9598,28,,,,8534.99,
11773060,19:02:00,19:02:00,1493,29,,,,13330.7,
11773060,19:04:00,19:04:00,9479,30,,,,14018.32,
11773060,19:07:00,19:07:00,622,31,,,,16523.82,
11773060,19:11:59,19:11:59,623,32,,,,20206.78,0
11773060,19:17:00,19:17:00,9922,33,,1,,23749.4,
11860070,14:54:00,14:54:00,9482,1,,,1,0,
11860070,14:54:21,14:54:21,241,2,,,,202.13,0
11860070,14:55:13,14:55:13,9480,3,,,,580.34,0
11860070,14:55:41,14:55:41,243,4,,,,902.04,0
11860070,14:56:33,14:56:33,244,5,,,,1481.17,0
11860070,14:56:51,14:56:51,245,6,,,,1658.31,0
11860070,14:57:20,14:57:20,246,7,,,,1952.3,0
11860070,14:57:55,14:57:55,247,8,,,,2212.14,0
11860070,14:58:20,14:58:20,248,9,,,,2433.76,0
11860070,14:59:00,14:59:00,249,10,,,,2812.75,
11860070,14:59:30,14:59:30,251,11,,,,3132.25,0
11860070,14:59:56,14:59:56,252,12,,,,3450.67,0
11860070,15:00:40,15:00:40,253,13,,,,3804.26,0
11860070,15:01:13,15:01:13,255,14,,,,4185.46,0
11860070,15:01:30,15:01:30,256,15,,,,4383.81,0
11860070,15:01:54,15:01:54,257,16,,,,4587.88,0
11860070,15:02:13,15:02:13,258,17,,,,4800.61,0
11860070,15:02:38,15:02:38,259,18,,,,5003.78,0
11860070,15:02:59,15:02:59,8383,19,,,,5284.07,0
11860070,15:03:23,15:03:23,8384,20,,,,5606.33,0
11860070,15:03:36,15:03:36,8385,21,,,,5757.13,0
11860070,15:05:10,15:05:10,6548,22,,,,6346.83,0
11860070,15:06:00,15:06:00,6549,23,,,,6986.31,
11860070,15:06:17,15:06:17,6550,24,,,,7156.84,0
11860070,15:06:49,15:06:49,6551,25,,,,7388.69,0
11860070,15:07:45,15:07:45,8237,26,,,,7745.39,0
11860070,15:08:08,15:08:08,6552,27,,,,7908.55,0
11860070,15:10:00,15:10:00,9598,28,,,,8534.99,
11860070,15:17:00,15:17:00,1493,29,,,,13330.7,
11860070,15:19:00,15:19:00,9479,30,,,,14018.32,
11860070,15:23:00,15:23:00,622,31,,,,16523.82,
11860070,15:26:59,15:26:59,623,32,,,,20206.78,0
11860070,15:31:00,15:31:00,9922,33,,1,,23749.4,
11926020,06:50:00,06:50:00,9482,1,,,1,0,
11926020,06:50:29,06:50:29,241,2,,,,202.13,0
11926020,06:51:43,06:51:43,9480,3,,,,580.34,0
11926020,06:52:21,06:52:21,243,4,,,,902.04,0
11926020,06:53:35,06:53:35,244,5,,,,1481.17,0
11926020,06:53:59,06:53:59,245,6,,,,1658.31,0
11926020,06:54:40,06:54:40,246,7,,,,1952.3,0
11926020,06:55:29,06:55:29,247,8,,,,2212.14,0
11926020,06:56:04,06:56:04,248,9,,,,2433.76,0
11926020,06:57:00,06:57:00,249,10,,,,2812.75,
11926020,06:57:45,06:57:45,251,11,,,,3132.25,0
11926020,06:58:23,06:58:23,252,12,,,,3450.67,0
11926020,06:59:28,06:59:28,253,13,,,,3804.26,0
11926020,07:00:16,07:00:16,255,14,,,,4185.46,0
11926020,07:00:42,07:00:42,256,15,,,,4383.81,0
11926020,07:01:17,07:01:17,257,16,,,,4587.88,0
11926020,07:01:46,07:01:46,258,17,,,,4800.61,0
11926020,07:02:22,07:02:22,259,18,,,,5003.78,0
11926020,07:02:54,07:02:54,8383,19,,,,5284.07,0
11926020,07:03:29,07:03:29,8384,20,,,,5606.33,0
11926020,07:03:49,07:03:49,8385,21,,,,5757.13,0
11926020,07:05:39,07:05:39,9597,22,,,,6290.66,0
11926020,07:06:02,07:06:02,8392,23,,,,6513.63,0
11926020,07:07:00,07:07:00,9598,24,,,,7120.17,
11926020,07:13:00,07:13:00,1493,25,,,,11915.88,
11926020,07:15:00,07:15:00,9479,26,,,,12603.5,
11926020,07:18:02,07:18:02,622,27,,,,15109,0
11926020,07:22:30,07:22:30,623,28,,,,18791.96,0
11926020,07:27:00,07:27:00,9922,29,,1,,22334.58,
11926030,06:50:00,06:50:00,9482,1,,,1,0,
11926030,06:50:29,06:50:29,241,2,,,,202.13,0
11926030,06:51:43,06:51:43,9480,3,,,,580.34,0
11926030,06:52:21,06:52:21,243,4,,,,902.04,0
11926030,06:53:35,06:53:35,244,5,,,,1481.17,0
11926030,06:53:59,06:53:59,245,6,,,,1658.31,0
11926030,06:54:40,06:54:40,246,7,,,,1952.3,0
11926030,06:55:29,06:55:29,247,8,,,,2212.14,0
11926030,06:56:04,06:56:04,248,9,,,,2433.76,0
11926030,06:57:00,06:57:00,249,10,,,,2812.75,
11926030,06:57:45,06:57:45,251,11,,,,3132.25,0
11926030,06:58:23,06:58:23,252,12,,,,3450.67,0
11926030,06:59:28,06:59:28,253,13,,,,3804.26,0
11926030,07:00:16,07:00:16,255,14,,,,4185.46,0
11926030,07:00:42,07:00:42,256,15,,,,4383.81,0
11926030,07:01:17,07:01:17,257,16,,,,4587.88,0
11926030,07:01:46,07:01:46,258,17,,,,4800.61,0
11926030,07:02:22,07:02:22,259,18,,,,5003.78,0
11926030,07:02:54,07:02:54,8383,19,,,,5284.07,0
11926030,07:03:29,07:03:29,8384,20,,,,5606.33,0
11926030,07:03:49,07:03:49,8385,21,,,,5757.13,0
11926030,07:05:39,07:05:39,9597,22,,,,6290.66,0
11926030,07:06:02,07:06:02,8392,23,,,,6513.63,0
11926030,07:07:00,07:07:00,9598,24,,,,7120.17,
11926030,07:13:00,07:13:00,1493,25,,,,11915.88,
11926030,07:15:00,07:15:00,9479,26,,,,12603.5,
11926030,07:18:02,07:18:02,622,27,,,,15109,0
11926030,07:22:30,07:22:30,623,28,,,,18791.96,0
11926030,07:27:00,07:27:00,9922,29,,1,,22334.58,
11926040,06:50:00,06:50:00,9482,1,,,1,0,
11926040,06:50:29,06:50:29,241,2,,,,202.13,0
11926040,06:51:43,06:51:43,9480,3,,,,580.34,0
11926040,06:52:21,06:52:21,243,4,,,,902.04,0
11926040,06:53:35,06:53:35,244,5,,,,1481.17,0
11926040,06:53:59,06:53:59,245,6,,,,1658.31,0
11926040,06:54:40,06:54:40,246,7,,,,1952.3,0
11926040,06:55:29,06:55:29,247,8,,,,2212.14,0
11926040,06:56:04,06:56:04,248,9,,,,2433.76,0
11926040,06:57:00,06:57:00,249,10,,,,2812.75,
11926040,06:57:45,06:57:45,251,11,,,,3132.25,0
11926040,06:58:23,06:58:23,252,12,,,,3450.67,0
11926040,06:59:28,06:59:28,253,13,,,,3804.26,0
11926040,07:00:16,07:00:16,255,14,,,,4185.46,0
11926040,07:00:42,07:00:42,256,15,,,,4383.81,0
11926040,07:01:17,07:01:17,257,16,,,,4587.88,0
11926040,07:01:46,07:01:46,258,17,,,,4800.61,0
11926040,07:02:22,07:02:22,259,18,,,,5003.78,0
11926040,07:02:54,07:02:54,8383,19,,,,5284.07,0
11926040,07:03:29,07:03:29,8384,20,,,,5606.33,0
11926040,07:03:49,07:03:49,8385,21,,,,5757.13,0
11926040,07:05:39,07:05:39,9597,22,,,,6290.66,0
11926040,07:06:02,07:06:02,8392,23,,,,6513.63,0
11926040,07:07:00,07:07:00,9598,24,,,,7120.17,
11926040,07:13:00,07:13:00,1493,25,,,,11915.88,
11926040,07:15:00,07:15:00,9479,26,,,,12603.5,
11926040,07:18:02,07:18:02,622,27,,,,15109,0
11926040,07:22:30,07:22:30,623,28,,,,18791.96,0
11926040,07:27:00,07:27:00,9922,29,,1,,22334.58,
11926050,06:50:00,06:50:00,9482,1,,,1,0,
11926050,06:50:29,06:50:29,241,2,,,,202.13,0
11926050,06:51:43,06:51:43,9480,3,,,,580.34,0
11926050,06:52:21,06:52:21,243,4,,,,902.04,0
11926050,06:53:35,06:53:35,244,5,,,,1481.17,0
11926050,06:53:59,06:53:59,245,6,,,,1658.31,0
11926050,06:54:40,06:54:40,246,7,,,,1952.3,0
11926050,06:55:29,06:55:29,247,8,,,,2212.14,0
11926050,06:56:04,06:56:04,248,9,,,,2433.76,0
11926050,06:57:00,06:57:00,249,10,,,,2812.75,
11926050,06:57:45,06:57:45,251,11,,,,3132.25,0
11926050,06:58:23,06:58:23,252,12,,,,3450.67,0
11926050,06:59:28,06:59:28,253,13,,,,3804.26,0
11926050,07:00:16,07:00:16,255,14,,,,4185.46,0
11926050,07:00:42,07:00:42,256,15,,,,4383.81,0
11926050,07:01:17,07:01:17,257,16,,,,4587.88,0
11926050,07:01:46,07:01:46,258,17,,,,4800.61,0
11926050,07:02:22,07:02:22,259,18,,,,5003.78,0
11926050,07:02:54,07:02:54,8383,19,,,,5284.07,0
11926050,07:03:29,07:03:29,8384,20,,,,5606.33,0
11926050,07:03:49,07:03:49,8385,21,,,,5757.13,0
11926050,07:05:39,07:05:39,9597,22,,,,6290.66,0
11926050,07:06:02,07:06:02,8392,23,,,,6513.63,0
11926050,07:07:00,07:07:00,9598,24,,,,7120.17,
11926050,07:13:00,07:13:00,1493,25,,,,11915.88,
11926050,07:15:00,07:15:00,9479,26,,,,12603.5,
11926050,07:18:02,07:18:02,622,27,,,,15109,0
11926050,07:22:30,07:22:30,623,28,,,,18791.96,0
11926050,07:27:00,07:27:00,9922,29,,1,,22334.58,
11926060,06:50:00,06:50:00,9482,1,,,1,0,
11926060,06:50:29,06:50:29,241,2,,,,202.13,0
11926060,06:51:43,06:51:43,9480,3,,,,580.34,0
11926060,06:52:21,06:52:21,243,4,,,,902.04,0
11926060,06:53:35,06:53:35,244,5,,,,1481.17,0
11926060,06:53:59,06:53:59,245,6,,,,1658.31,0
11926060,06:54:40,06:54:40,246,7,,,,1952.3,0
11926060,06:55:29,06:55:29,247,8,,,,2212.14,0
11926060,06:56:04,06:56:04,248,9,,,,2433.76,0
11926060,06:57:00,06:57:00,249,10,,,,2812.75,
11926060,06:57:45,06:57:45,251,11,,,,3132.25,0
11926060,06:58:23,06:58:23,252,12,,,,3450.67,0
11926060,06:59:28,06:59:28,253,13,,,,3804.26,0
11926060,07:00:16,07:00:16,255,14,,,,4185.46,0
11926060,07:00:42,07:00:42,256,15,,,,4383.81,0
11926060,07:01:17,07:01:17,257,16,,,,4587.88,0
11926060,07:01:46,07:01:46,258,17,,,,4800.61,0
11926060,07:02:22,07:02:22,259,18,,,,5003.78,0
11926060,07:02:54,07:02:54,8383,19,,,,5284.07,0
11926060,07:03:29,07:03:29,8384,20,,,,5606.33,0
11926060,07:03:49,07:03:49,8385,21,,,,5757.13,0
11926060,07:05:39,07:05:39,9597,22,,,,6290.66,0
11926060,07:06:02,07:06:02,8392,23,,,,6513.63,0
11926060,07:07:00,07:07:00,9598,24,,,,7120.17,
11926060,07:13:00,07:13:00,1493,25,,,,11915.88,
11926060,07:15:00,07:15:00,9479,26,,,,12603.5,
11926060,07:18:02,07:18:02,622,27,,,,15109,0
11926060,07:22:30,07:22:30,623,28,,,,18791.96,0
11926060,07:27:00,07:27:00,9922,29,,1,,22334.58,
11965070,17:54:00,17:54:00,9482,1,,,1,0,
11965070,17:54:21,17:54:21,241,2,,,,202.13,0
11965070,17:55:13,17:55:13,9480,3,,,,580.34,0
11965070,17:55:41,17:55:41,243,4,,,,902.04,0
11965070,17:56:33,17:56:33,244,5,,,,1481.17,0
11965070,17:56:51,17:56:51,245,6,,,,1658.31,0
11965070,17:57:20,17:57:20,246,7,,,,1952.3,0
11965070,17:57:55,17:57:55,247,8,,,,2212.14,0
11965070,17:58:20,17:58:20,248,9,,,,2433.76,0
11965070,17:59:00,17:59:00,249,10,,,,2812.75,
11965070,17:59:30,17:59:30,251,11,,,,3132.25,0
11965070,17:59:56,17:59:56,252,12,,,,3450.67,0
11965070,18:00:40,18:00:40,253,13,,,,3804.26,0
11965070,18:01:13,18:01:13,255,14,,,,4185.46,0
11965070,18:01:30,18:01:30,256,15,,,,4383.81,0
11965070,18:01:54,18:01:54,257,16,,,,4587.88,0
11965070,18:02:13,18:02:13,258,17,,,,4800.61,0
11965070,18:02:38,18:02:38,259,18,,,,5003.78,0
11965070,18:02:59,18:02:59,8383,19,,,,5284.07,0
11965070,18:03:23,18:03:23,8384,20,,,,5606.33,0
11965070,18:03:36,18:03:36,8385,21,,,,5757.13,0
11965070,18:05:10,18:05:10,6548,22,,,,6346.83,0
11965070,18:06:00,18:06:00,6549,23,,,,6986.31,
11965070,18:06:17,18:06:17,6550,24,,,,7156.84,0
11965070,18:06:49,18:06:49,6551,25,,,,7388.69,0
11965070,18:07:45,18:07:45,8237,26,,,,7745.39,0
11965070,18:08:08,18:08:08,6552,27,,,,7908.55,0
11965070,18:10:00,18:10:00,9598,28,,,,8534.99,
11965070,18:17:00,18:17:00,1493,29,,,,13330.7,
11965070,18:19:00,18:19:00,9479,30,,,,14018.32,
11965070,18:23:00,18:23:00,622,31,,,,16523.82,
11965070,18:26:59,18:26:59,623,32,,,,20206.78,0
11965070,18:31:00,18:31:00,9922,33,,1,,23749.4,
12021010,14:52:00,14:52:00,9482,1,,,1,0,
12021010,14:52:21,14:52:21,241,2,,,,202.13,0
12021010,14:53:13,14:53:13,9480,3,,,,580.34,0
12021010,14:53:41,14:53:41,243,4,,,,902.04,0
12021010,14:54:33,14:54:33,244,5,,,,1481.17,0
12021010,14:54:51,14:54:51,245,6,,,,1658.31,0
12021010,14:55:20,14:55:20,246,7,,,,1952.3,0
12021010,14:55:55,14:55:55,247,8,,,,2212.14,0
12021010,14:56:20,14:56:20,248,9,,,,2433.76,0
12021010,14:57:00,14:57:00,249,10,,,,2812.75,
12021010,14:57:30,14:57:30,251,11,,,,3132.25,0
12021010,14:57:56,14:57:56,252,12,,,,3450.67,0
12021010,14:58:40,14:58:40,253,13,,,,3804.26,0
12021010,14:59:13,14:59:13,255,14,,,,4185.46,0
12021010,14:59:30,14:59:30,256,15,,,,4383.81,0
12021010,14:59:54,14:59:54,257,16,,,,4587.88,0
12021010,15:00:13,15:00:13,258,17,,,,4800.61,0
12021010,15:00:38,15:00:38,259,18,,,,5003.78,0
12021010,15:00:59,15:00:59,8383,19,,,,5284.07,0
12021010,15:01:23,15:01:23,8384,20,,,,5606.33,0
12021010,15:01:36,15:01:36,8385,21,,,,5757.13,0
12021010,15:03:10,15:03:10,6548,22,,,,6346.83,0
12021010,15:04:00,15:04:00,6549,23,,,,6986.31,
12021010,15:04:17,15:04:17,6550,24,,,,7156.84,0
12021010,15:04:49,15:04:49,6551,25,,,,7388.69,0
12021010,15:05:45,15:05:45,8237,26,,,,7745.39,0
12021010,15:06:08,15:06:08,6552,27,,,,7908.55,0
12021010,15:08:00,15:08:00,9598,28,,,,8534.99,
12021010,15:15:00,15:15:00,1493,29,,,,13330.7,
12021010,15:17:00,15:17:00,9479,30,,,,14018.32,
12021010,15:21:00,15:21:00,622,31,,,,16523.82,
12021010,15:24:59,15:24:59,623,32,,,,20206.78,0
12021010,15:29:00,15:29:00,9922,33,,1,,23749.4,
12021080,14:52:00,14:52:00,9482,1,,,1,0,
12021080,14:52:21,14:52:21,241,2,,,,202.13,0
12021080,14:53:13,14:53:13,9480,3,,,,580.34,0
12021080,14:53:41,14:53:41,243,4,,,,902.04,0
12021080,14:54:33,14:54:33,244,5,,,,1481.17,0
12021080,14:54:51,14:54:51,245,6,,,,1658.31,0
12021080,14:55:20,14:55:20,246,7,,,,1952.3,0
12021080,14:55:55,14:55:55,247,8,,,,2212.14,0
12021080,14:56:20,14:56:20,248,9,,,,2433.76,0
12021080,14:57:00,14:57:00,249,10,,,,2812.75,
12021080,14:57:30,14:57:30,251,11,,,,3132.25,0
12021080,14:57:56,14:57:56,252,12,,,,3450.67,0
12021080,14:58:40,14:58:40,253,13,,,,3804.26,0
12021080,14:59:13,14:59:13,255,14,,,,4185.46,0
12021080,14:59:30,14:59:30,256,15,,,,4383.81,0
12021080,14:59:54,14:59:54,257,16,,,,4587.88,0
12021080,15:00:13,15:00:13,258,17,,,,4800.61,0
12021080,15:00:38,15:00:38,259,18,,,,5003.78,0
12021080,15:00:59,15:00:59,8383,19,,,,5284.07,0
12021080,15:01:23,15:01:23,8384,20,,,,5606.33,0
12021080,15:01:36,15:01:36,8385,21,,,,5757.13,0
12021080,15:03:10,15:03:10,6548,22,,,,6346.83,0
12021080,15:04:00,15:04:00,6549,23,,,,6986.31,
12021080,15:04:17,15:04:17,6550,24,,,,7156.84,0
12021080,15:04:49,15:04:49,6551,25,,,,7388.69,0
12021080,15:05:45,15:05:45,8237,26,,,,7745.39,0
12021080,15:06:08,15:06:08,6552,27,,,,7908.55,0
12021080,15:08:00,15:08:00,9598,28,,,,8534.99,
12021080,15:15:00,15:15:00,1493,29,,,,13330.7,
12021080,15:17:00,15:17:00,9479,30,,,,14018.32,
12021080,15:21:00,15:21:00,622,31,,,,16523.82,
12021080,15:24:59,15:24:59,623,32,,,,20206.78,0
12021080,15:29:00,15:29:00,9922,33,,1,,23749.4,
12021090,14:52:00,14:52:00,9482,1,,,1,0,
12021090,14:52:21,14:52:21,241,2,,,,202.13,0
12021090,14:53:13,14:53:13,9480,3,,,,580.34,0
12021090,14:53:41,14:53:41,243,4,,,,902.04,0
12021090,14:54:33,14:54:33,244,5,,,,1481.17,0
12021090,14:54:51,14:54:51,245,6,,,,1658.31,0
12021090,14:55:20,14:55:20,246,7,,,,1952.3,0
12021090,14:55:55,14:55:55,247,8,,,,2212.14,0
12021090,14:56:20,14:56:20,248,9,,,,2433.76,0
12021090,14:57:00,14:57:00,249,10,,,,2812.75,
12021090,14:57:30,14:57:30,251,11,,,,3132.25,0
12021090,14:57:56,14:57:56,252,12,,,,3450.67,0
12021090,14:58:40,14:58:40,253,13,,,,3804.26,0
12021090,14:59:13,14:59:13,255,14,,,,4185.46,0
12021090,14:59:30,14:59:30,256,15,,,,4383.81,0
12021090,14:59:54,14:59:54,257,16,,,,4587.88,0
12021090,15:00:13,15:00:13,258,17,,,,4800.61,0
12021090,15:00:38,15:00:38,259,18,,,,5003.78,0
12021090,15:00:59,15:00:59,8383,19,,,,5284.07,0
12021090,15:01:23,15:01:23,8384,20,,,,5606.33,0
12021090,15:01:36,15:01:36,8385,21,,,,5757.13,0
12021090,15:03:10,15:03:10,6548,22,,,,6346.83,0
12021090,15:04:00,15:04:00,6549,23,,,,6986.31,
12021090,15:04:17,15:04:17,6550,24,,,,7156.84,0
12021090,15:04:49,15:04:49,6551,25,,,,7388.69,0
12021090,15:05:45,15:05:45,8237,26,,,,7745.39,0
12021090,15:06:08,15:06:08,6552,27,,,,7908.55,0
12021090,15:08:00,15:08:00,9598,28,,,,8534.99,
12021090,15:15:00,15:15:00,1493,29,,,,13330.7,
12021090,15:17:00,15:17:00,9479,30,,,,14018.32,
12021090,15:21:00,15:21:00,622,31,,,,16523.82,
12021090,15:24:59,15:24:59,623,32,,,,20206.78,0
12021090,15:29:00,15:29:00,9922,33,,1,,23749.4,
12064020,05:34:00,05:34:00,9598,1,,,1,0,
12064020,05:40:00,05:40:00,1493,2,,,,4795.71,
12064020,05:42:00,05:42:00,9479,3,,,,5483.33,
12064020,05:45:02,05:45:02,622,4,,,,7988.83,0
12064020,05:49:30,05:49:30,623,5,,,,11671.79,0
12064020,05:54:00,05:54:00,9922,6,,1,,15214.41,
12064030,05:34:00,05:34:00,9598,1,,,1,0,
12064030,05:40:00,05:40:00,1493,2,,,,4795.71,
12064030,05:42:00,05:42:00,9479,3,,,,5483.33,
12064030,05:45:02,05:45:02,622,4,,,,7988.83,0
12064030,05:49:30,05:49:30,623,5,,,,11671.79,0
12064030,05:54:00,05:54:00,9922,6,,1,,15214.41,
12064040,05:34:00,05:34:00,9598,1,,,1,0,
12064040,05:40:00,05:40:00,1493,2,,,,4795.71,
12064040,05:42:00,05:42:00,9479,3,,,,5483.33,
12064040,05:45:02,05:45:02,622,4,,,,7988.83,0
12064040,05:49:30,05:49:30,623,5,,,,11671.79,0
12064040,05:54:00,05:54:00,9922,6,,1,,15214.41,
12064050,05:34:00,05:34:00,9598,1,,,1,0,
12064050,05:40:00,05:40:00,1493,2,,,,4795.71,
12064050,05:42:00,05:42:00,9479,3,,,,5483.33,
12064050,05:45:02,05:45:02,622,4,,,,7988.83,0
12064050,05:49:30,05:49:30,623,5,,,,11671.79,0
12064050,05:54:00,05:54:00,9922,6,,1,,15214.41,
12064060,05:34:00,05:34:00,9598,1,,,1,0,
12064060,05:40:00,05:40:00,1493,2,,,,4795.71,
12064060,05:42:00,05:42:00,9479,3,,,,5483.33,
12064060,05:45:02,05:45:02,622,4,,,,7988.83,0
12064060,05:49:30,05:49:30,623,5,,,,11671.79,0
12064060,05:54:00,05:54:00,9922,6,,1,,15214.41,
12100070,10:24:00,10:24:00,9482,1,,,1,0,
12100070,10:24:21,10:24:21,241,2,,,,202.13,0
12100070,10:25:13,10:25:13,9480,3,,,,580.34,0
12100070,10:25:41,10:25:41,243,4,,,,902.04,0
12100070,10:26:33,10:26:33,244,5,,,,1481.17,0
12100070,10:26:51,10:26:51,245,6,,,,1658.31,0
12100070,10:27:20,10:27:20,246,7,,,,1952.3,0
12100070,10:27:55,10:27:55,247,8,,,,2212.14,0
12100070,10:28:20,10:28:20,248,9,,,,2433.76,0
12100070,10:29:00,10:29:00,249,10,,,,2812.75,
12100070,10:29:30,10:29:30,251,11,,,,3132.25,0
12100070,10:29:56,10:29:56,252,12,,,,3450.67,0
12100070,10:30:40,10:30:40,253,13,,,,3804.26,0
12100070,10:31:13,10:31:13,255,14,,,,4185.46,0
12100070,10:31:30,10:31:30,256,15,,,,4383.81,0
12100070,10:31:54,10:31:54,257,16,,,,4587.88,0
12100070,10:32:13,10:32:13,258,17,,,,4800.61,0
12100070,10:32:38,10:32:38,259,18,,,,5003.78,0
12100070,10:32:59,10:32:59,8383,19,,,,5284.07,0
12100070,10:33:23,10:33:23,8384,20,,,,5606.33,0
12100070,10:33:36,10:33:36,8385,21,,,,5757.13,0
12100070,10:35:10,10:35:10,6548,22,,,,6346.83,0
12100070,10:36:00,10:36:00,6549,23,,,,6986.31,
12100070,10:36:17,10:36:17,6550,24,,,,7156.84,0
12100070,10:36:49,10:36:49,6551,25,,,,7388.69,0
12100070,10:37:45,10:37:45,8237,26,,,,7745.39,0
12100070,10:38:08,10:38:08,6552,27,,,,7908.55,0
12100070,10:40:00,10:40:00,9598,28,,,,8534.99,
12100070,10:47:00,10:47:00,1493,29,,,,13330.7,
12100070,10:49:00,10:49:00,9479,30,,,,14018.32,
12100070,10:53:00,10:53:00,622,31,,,,16523.82,
12100070,10:56:59,10:56:59,623,32,,,,20206.78,0
12100070,11:01:00,11:01:00,9922,33,,1,,23749.4,
122070,12:24:00,12:24:00,9482,1,,,1,0,
122070,12:24:21,12:24:21,241,2,,,,202.13,0
122070,12:25:13,12:25:13,9480,3,,,,580.34,0
122070,12:25:41,12:25:41,243,4,,,,902.04,0
122070,12:26:33,12:26:33,244,5,,,,1481.17,0
122070,12:26:51,12:26:51,245,6,,,,1658.31,0
122070,12:27:20,12:27:20,246,7,,,,1952.3,0
122070,12:27:55,12:27:55,247,8,,,,2212.14,0
122070,12:28:20,12:28:20,248,9,,,,2433.76,0
122070,12:29:00,12:29:00,249,10,,,,2812.75,
122070,12:29:30,12:29:30,251,11,,,,3132.25,0
122070,12:29:56,12:29:56,252,12,,,,3450.67,0
122070,12:30:40,12:30:40,253,13,,,,3804.26,0
122070,12:31:13,12:31:13,255,14,,,,4185.46,0
122070,12:31:30,12:31:30,256,15,,,,4383.81,0
122070,12:31:54,12:31:54,257,16,,,,4587.88,0
122070,12:32:13,12:32:13,258,17,,,,4800.61,0
122070,12:32:38,12:32:38,259,18,,,,5003.78,0
122070,12:32:59,12:32:59,8383,19,,,,5284.07,0
122070,12:33:23,12:33:23,8384,20,,,,5606.33,0
122070,12:33:36,12:33:36,8385,21,,,,5757.13,0
122070,12:35:10,12:35:10,6548,22,,,,6346.83,0
122070,12:36:00,12:36:00,6549,23,,,,6986.31,
122070,12:36:17,12:36:17,6550,24,,,,7156.84,0
122070,12:36:49,12:36:49,6551,25,,,,7388.69,0
122070,12:37:45,12:37:45,8237,26,,,,7745.39,0
122070,12:38:08,12:38:08,6552,27,,,,7908.55,0
122070,12:40:00,12:40:00,9598,28,,,,8534.99,
122070,12:47:00,12:47:00,1493,29,,,,13330.7,
122070,12:49:00,12:49:00,9479,30,,,,14018.32,
122070,12:53:00,12:53:00,622,31,,,,16523.82,
122070,12:56:59,12:56:59,623,32,,,,20206.78,0
122070,13:01:00,13:01:00,9922,33,,1,,23749.4,
12311020,22:40:00,22:40:00,9482,1,,,1,0,
12311020,22:40:25,22:40:25,241,2,,,,202.13,0
12311020,22:41:28,22:41:28,9480,3,,,,580.34,0
12311020,22:42:01,22:42:01,243,4,,,,902.04,0
12311020,22:43:04,22:43:04,244,5,,,,1481.17,0
12311020,22:43:25,22:43:25,245,6,,,,1658.31,0
12311020,22:44:00,22:44:00,246,7,,,,1952.3,0
12311020,22:44:42,22:44:42,247,8,,,,2212.14,0
12311020,22:45:12,22:45:12,248,9,,,,2433.76,0
12311020,22:46:00,22:46:00,249,10,,,,2812.75,
12311020,22:46:30,22:46:30,251,11,,,,3132.25,0
12311020,22:46:56,22:46:56,252,12,,,,3450.67,0
12311020,22:47:40,22:47:40,253,13,,,,3804.26,0
12311020,22:48:13,22:48:13,255,14,,,,4185.46,0
12311020,22:48:30,22:48:30,256,15,,,,4383.81,0
12311020,22:48:54,22:48:54,257,16,,,,4587.88,0
12311020,22:49:13,22:49:13,258,17,,,,4800.61,0
12311020,22:49:38,22:49:38,259,18,,,,5003.78,0
12311020,22:49:59,22:49:59,8383,19,,,,5284.07,0
12311020,22:50:23,22:50:23,8384,20,,,,5606.33,0
12311020,22:50:36,22:50:36,8385,21,,,,5757.13,0
12311020,22:52:10,22:52:10,6548,22,,,,6346.83,0
12311020,22:53:00,22:53:00,6549,23,,,,6986.31,
12311020,22:53:08,22:53:08,6550,24,,,,7156.84,0
12311020,22:53:24,22:53:24,6551,25,,,,7388.69,0
12311020,22:53:52,22:53:52,8237,26,,,,7745.39,0
12311020,22:54:04,22:54:04,6552,27,,,,7908.55,0
12311020,22:55:00,22:55:00,9598,28,,,,8534.99,
12311020,23:02:00,23:02:00,1493,29,,,,13330.7,
12311020,23:04:00,23:04:00,9479,30,,,,14018.32,
12311020,23:05:00,23:05:00,622,31,,,,16523.82,
12311020,23:09:59,23:09:59,623,32,,,,20206.78,0
12311020,23:15:00,23:15:00,9922,33,,1,,23749.4,
12311030,22:40:00,22:40:00,9482,1,,,1,0,
12311030,22:40:25,22:40:25,241,2,,,,202.13,0
12311030,22:41:28,22:41:28,9480,3,,,,580.34,0
12311030,22:42:01,22:42:01,243,4,,,,902.04,0
12311030,22:43:04,22:43:04,244,5,,,,1481.17,0
12311030,22:43:25,22:43:25,245,6,,,,1658.31,0
12311030,22:44:00,22:44:00,246,7,,,,1952.3,0
12311030,22:44:42,22:44:42,247,8,,,,2212.14,0
12311030,22:45:12,22:45:12,248,9,,,,2433.76,0
12311030,22:46:00,22:46:00,249,10,,,,2812.75,
12311030,22:46:30,22:46:30,251,11,,,,3132.25,0
12311030,22:46:56,22:46:56,252,12,,,,3450.67,0
12311030,22:47:40,22:47:40,253,13,,,,3804.26,0
12311030,22:48:13,22:48:13,255,14,,,,4185.46,0
12311030,22:48:30,22:48:30,256,15,,,,4383.81,0
12311030,22:48:54,22:48:54,257,16,,,,4587.88,0
12311030,22:49:13,22:49:13,258,17,,,,4800.61,0
12311030,22:49:38,22:49:38,259,18,,,,5003.78,0
12311030,22:49:59,22:49:59,8383,19,,,,5284.07,0
12311030,22:50:23,22:50:23,8384,20,,,,5606.33,0
12311030,22:50:36,22:50:36,8385,21,,,,5757.13,0
12311030,22:52:10,22:52:10,6548,22,,,,6346.83,0
12311030,22:53:00,22:53:00,6549,23,,,,6986.31,
12311030,22:53:08,22:53:08,6550,24,,,,7156.84,0
12311030,22:53:24,22:53:24,6551,25,,,,7388.69,0
12311030,22:53:52,22:53:52,8237,26,,,,7745.39,0
12311030,22:54:04,22:54:04,6552,27,,,,7908.55,0
12311030,22:55:00,22:55:00,9598,28,,,,8534.99,
12311030,23:02:00,23:02:00,1493,29,,,,13330.7,
12311030,23:04:00,23:04:00,9479,30,,,,14018.32,
12311030,23:05:00,23:05:00,622,31,,,,16523.82,
12311030,23:09:59,23:09:59,623,32,,,,20206.78,0
12311030,23:15:00,23:15:00,9922,33,,1,,23749.4,
12311040,22:40:00,22:40:00,9482,1,,,1,0,
12311040,22:40:25,22:40:25,241,2,,,,202.13,0
12311040,22:41:28,22:41:28,9480,3,,,,580.34,0
12311040,22:42:01,22:42:01,243,4,,,,902.04,0
12311040,22:43:04,22:43:04,244,5,,,,1481.17,0
12311040,22:43:25,22:43:25,245,6,,,,1658.31,0
12311040,22:44:00,22:44:00,246,7,,,,1952.3,0
12311040,22:44:42,22:44:42,247,8,,,,2212.14,0
12311040,22:45:12,22:45:12,248,9,,,,2433.76,0
12311040,22:46:00,22:46:00,249,10,,,,2812.75,
12311040,22:46:30,22:46:30,251,11,,,,3132.25,0
12311040,22:46:56,22:46:56,252,12,,,,3450.67,0
12311040,22:47:40,22:47:40,253,13,,,,3804.26,0
12311040,22:48:13,22:48:13,255,14,,,,4185.46,0
12311040,22:48:30,22:48:30,256,15,,,,4383.81,0
12311040,22:48:54,22:48:54,257,16,,,,4587.88,0
12311040,22:49:13,22:49:13,258,17,,,,4800.61,0
12311040,22:49:38,22:49:38,259,18,,,,5003.78,0
12311040,22:49:59,22:49:59,8383,19,,,,5284.07,0
12311040,22:50:23,22:50:23,8384,20,,,,5606.33,0
12311040,22:50:36,22:50:36,8385,21,,,,5757.13,0
12311040,22:52:10,22:52:10,6548,22,,,,6346.83,0
12311040,22:53:00,22:53:00,6549,23,,,,6986.31,
12311040,22:53:08,22:53:08,6550,24,,,,7156.84,0
12311040,22:53:24,22:53:24,6551,25,,,,7388.69,0
12311040,22:53:52,22:53:52,8237,26,,,,7745.39,0
12311040,22:54:04,22:54:04,6552,27,,,,7908.55,0
12311040,22:55:00,22:55:00,9598,28,,,,8534.99,
12311040,23:02:00,23:02:00,1493,29,,,,13330.7,
12311040,23:04:00,23:04:00,9479,30,,,,14018.32,
12311040,23:05:00,23:05:00,622,31,,,,16523.82,
12311040,23:09:59,23:09:59,623,32,,,,20206.78,0
12311040,23:15:00,23:15:00,9922,33,,1,,23749.4,
12311050,22:40:00,22:40:00,9482,1,,,1,0,
12311050,22:40:25,22:40:25,241,2,,,,202.13,0
12311050,22:41:28,22:41:28,9480,3,,,,580.34,0
12311050,22:42:01,22:42:01,243,4,,,,902.04,0
12311050,22:43:04,22:43:04,244,5,,,,1481.17,0
12311050,22:43:25,22:43:25,245,6,,,,1658.31,0
12311050,22:44:00,22:44:00,246,7,,,,1952.3,0
12311050,22:44:42,22:44:42,247,8,,,,2212.14,0
12311050,22:45:12,22:45:12,248,9,,,,2433.76,0
12311050,22:46:00,22:46:00,249,10,,,,2812.75,
12311050,22:46:30,22:46:30,251,11,,,,3132.25,0
12311050,22:46:56,22:46:56,252,12,,,,3450.67,0
12311050,22:47:40,22:47:40,253,13,,,,3804.26,0
12311050,22:48:13,22:48:13,255,14,,,,4185.46,0
12311050,22:48:30,22:48:30,256,15,,,,4383.81,0
12311050,22:48:54,22:48:54,257,16,,,,4587.88,0
12311050,22:49:13,22:49:13,258,17,,,,4800.61,0
12311050,22:49:38,22:49:38,259,18,,,,5003.78,0
12311050,22:49:59,22:49:59,8383,19,,,,5284.07,0
12311050,22:50:23,22:50:23,8384,20,,,,5606.33,0
12311050,22:50:36,22:50:36,8385,21,,,,5757.13,0
12311050,22:52:10,22:52:10,6548,22,,,,6346.83,0
12311050,22:53:00,22:53:00,6549,23,,,,6986.31,
12311050,22:53:08,22:53:08,6550,24,,,,7156.84,0
12311050,22:53:24,22:53:24,6551,25,,,,7388.69,0
12311050,22:53:52,22:53:52,8237,26,,,,7745.39,0
12311050,22:54:04,22:54:04,6552,27,,,,7908.55,0
12311050,22:55:00,22:55:00,9598,28,,,,8534.99,
12311050,23:02:00,23:02:00,1493,29,,,,13330.7,
12311050,23:04:00,23:04:00,9479,30,,,,14018.32,
12311050,23:05:00,23:05:00,622,31,,,,16523.82,
12311050,23:09:59,23:09:59,623,32,,,,20206.78,0
12311050,23:15:00,23:15:00,9922,33,,1,,23749.4,
12311060,22:40:00,22:40:00,9482,1,,,1,0,
12311060,22:40:25,22:40:25,241,2,,,,202.13,0
12311060,22:41:28,22:41:28,9480,3,,,,580.34,0
12311060,22:42:01,22:42:01,243,4,,,,902.04,0
12311060,22:43:04,22:43:04,244,5,,,,1481.17,0
12311060,22:43:25,22:43:25,245,6,,,,1658.31,0
12311060,22:44:00,22:44:00,246,7,,,,1952.3,0
12311060,22:44:42,22:44:42,247,8,,,,2212.14,0
12311060,22:45:12,22:45:12,248,9,,,,2433.76,0
12311060,22:46:00,22:46:00,249,10,,,,2812.75,
12311060,22:46:30,22:46:30,251,11,,,,3132.25,0
12311060,22:46:56,22:46:56,252,12,,,,3450.67,0
12311060,22:47:40,22:47:40,253,13,,,,3804.26,0
12311060,22:48:13,22:48:13,255,14,,,,4185.46,0
12311060,22:48:30,22:48:30,256,15,,,,4383.81,0
12311060,22:48:54,22:48:54,257,16,,,,4587.88,0
12311060,22:49:13,22:49:13,258,17,,,,4800.61,0
12311060,22:49:38,22:49:38,259,18,,,,5003.78,0
12311060,22:49:59,22:49:59,8383,19,,,,5284.07,0
12311060,22:50:23,22:50:23,8384,20,,,,5606.33,0
12311060,22:50:36,22:50:36,8385,21,,,,5757.13,0
12311060,22:52:10,22:52:10,6548,22,,,,6346.83,0
12311060,22:53:00,22:53:00,6549,23,,,,6986.31,
12311060,22:53:08,22:53:08,6550,24,,,,7156.84,0
12311060,22:53:24,22:53:24,6551,25,,,,7388.69,0
12311060,22:53:52,22:53:52,8237,26,,,,7745.39,0
12311060,22:54:04,22:54:04,6552,27,,,,7908.55,0
12311060,22:55:00,22:55:00,9598,28,,,,8534.99,
12311060,23:02:00,23:02:00,1493,29,,,,13330.7,
12311060,23:04:00,23:04:00,9479,30,,,,14018.32,
12311060,23:05:00,23:05:00,622,31,,,,16523.82,
12311060,23:09:59,23:09:59,623,32,,,,20206.78,0
12311060,23:15:00,23:15:00,9922,33,,1,,23749.4,
12436070,15:32:00,15:32:00,1493,1,,,1,0,
12436070,15:34:00,15:34:00,9479,2,,,,666.46,
12436070,15:38:00,15:38:00,622,3,,,,3171.96,
12436070,15:41:59,15:41:59,623,4,,,,6854.92,0
12436070,15:46:00,15:46:00,9922,5,,1,,10397.54,
12478010,17:30:00,17:30:00,1493,1,,,1,0,
12478010,17:32:00,17:32:00,9479,2,,,,666.46,
12478010,17:36:00,17:36:00,622,3,,,,3171.96,
12478010,17:39:59,17:39:59,623,4,,,,6854.92,0
12478010,17:44:00,17:44:00,9922,5,,1,,10397.54,
12478080,17:30:00,17:30:00,1493,1,,,1,0,
12478080,17:32:00,17:32:00,9479,2,,,,666.46,
12478080,17:36:00,17:36:00,622,3,,,,3171.96,
12478080,17:39:59,17:39:59,623,4,,,,6854.92,0
12478080,17:44:00,17:44:00,9922,5,,1,,10397.54,
12478090,17:30:00,17:30:00,1493,1,,,1,0,
12478090,17:32:00,17:32:00,9479,2,,,,666.46,
12478090,17:36:00,17:36:00,622,3,,,,3171.96,
12478090,17:39:59,17:39:59,623,4,,,,6854.92,0
12478090,17:44:00,17:44:00,9922,5,,1,,10397.54,
1248020,10:00:00,10:00:00,9482,1,,,1,0,
1248020,10:00:29,10:00:29,241,2,,,,202.13,0
1248020,10:01:43,10:01:43,9480,3,,,,580.34,0
1248020,10:02:21,10:02:21,243,4,,,,902.04,0
1248020,10:03:35,10:03:35,244,5,,,,1481.17,0
1248020,10:03:59,10:03:59,245,6,,,,1658.31,0
1248020,10:04:40,10:04:40,246,7,,,,1952.3,0
1248020,10:05:29,10:05:29,247,8,,,,2212.14,0
1248020,10:06:04,10:06:04,248,9,,,,2433.76,0
1248020,10:07:00,10:07:00,249,10,,,,2812.75,
1248020,10:07:35,10:07:35,251,11,,,,3132.25,0
1248020,10:08:04,10:08:04,252,12,,,,3450.67,0
1248020,10:08:54,10:08:54,253,13,,,,3804.26,0
1248020,10:09:32,10:09:32,255,14,,,,4185.46,0
1248020,10:09:52,10:09:52,256,15,,,,4383.81,0
1248020,10:10:19,10:10:19,257,16,,,,4587.88,0
1248020,10:10:41,10:10:41,258,17,,,,4800.61,0
1248020,10:11:09,10:11:09,259,18,,,,5003.78,0
1248020,10:11:33,10:11:33,8383,19,,,,5284.07,0
1248020,10:12:00,10:12:00,8384,20,,,,5606.33,0
1248020,10:12:16,10:12:16,8385,21,,,,5757.13,0
1248020,10:14:03,10:14:03,6548,22,,,,6346.83,0
1248020,10:15:00,10:15:00,6549,23,,,,6986.31,
1248020,10:15:13,10:15:13,6550,24,,,,7156.84,0
1248020,10:15:36,10:15:36,6551,25,,,,7388.69,0
1248020,10:16:19,10:16:19,8237,26,,,,7745.39,0
1248020,10:16:36,10:16:36,6552,27,,,,7908.55,0
1248020,10:18:00,10:18:00,9598,28,,,,8534.99,
1248020,10:25:00,10:25:00,1493,29,,,,13330.7,
1248020,10:28:00,10:28:00,9479,30,,,,14018.32,
1248020,10:30:00,10:30:00,622,31,,,,16523.82,
1248020,10:34:59,10:34:59,623,32,,,,20206.78,0
1248020,10:40:00,10:40:00,9922,33,,1,,23749.4,
1248030,10:00:00,10:00:00,9482,1,,,1,0,
1248030,10:00:29,10:00:29,241,2,,,,202.13,0
1248030,10:01:43,10:01:43,9480,3,,,,580.34,0
1248030,10:02:21,10:02:21,243,4,,,,902.04,0
1248030,10:03:35,10:03:35,244,5,,,,1481.17,0
1248030,10:03:59,10:03:59,245,6,,,,1658.31,0
1248030,10:04:40,10:04:40,246,7,,,,1952.3,0
1248030,10:05:29,10:05:29,247,8,,,,2212.14,0
1248030,10:06:04,10:06:04,248,9,,,,2433.76,0
1248030,10:07:00,10:07:00,249,10,,,,2812.75,
1248030,10:07:35,10:07:35,251,11,,,,3132.25,0
1248030,10:08:04,10:08:04,252,12,,,,3450.67,0
1248030,10:08:54,10:08:54,253,13,,,,3804.26,0
1248030,10:09:32,10:09:32,255,14,,,,4185.46,0
1248030,10:09:52,10:09:52,256,15,,,,4383.81,0
1248030,10:10:19,10:10:19,257,16,,,,4587.88,0
1248030,10:10:41,10:10:41,258,17,,,,4800.61,0
1248030,10:11:09,10:11:09,259,18,,,,5003.78,0
1248030,10:11:33,10:11:33,8383,19,,,,5284.07,0
1248030,10:12:00,10:12:00,8384,20,,,,5606.33,0
1248030,10:12:16,10:12:16,8385,21,,,,5757.13,0
1248030,10:14:03,10:14:03,6548,22,,,,6346.83,0
1248030,10:15:00,10:15:00,6549,23,,,,6986.31,
1248030,10:15:13,10:15:13,6550,24,,,,7156.84,0
1248030,10:15:36,10:15:36,6551,25,,,,7388.69,0
1248030,10:16:19,10:16:19,8237,26,,,,7745.39,0
1248030,10:16:36,10:16:36,6552,27,,,,7908.55,0
1248030,10:18:00,10:18:00,9598,28,,,,8534.99,
1248030,10:25:00,10:25:00,1493,29,,,,13330.7,
1248030,10:28:00,10:28:00,9479,30,,,,14018.32,
1248030,10:30:00,10:30:00,622,31,,,,16523.82,
1248030,10:34:59,10:34:59,623,32,,,,20206.78,0
1248030,10:40:00,10:40:00,9922,33,,1,,23749.4,
1248040,10:00:00,10:00:00,9482,1,,,1,0,
1248040,10:00:29,10:00:29,241,2,,,,202.13,0
1248040,10:01:43,10:01:43,9480,3,,,,580.34,0
1248040,10:02:21,10:02:21,243,4,,,,902.04,0
1248040,10:03:35,10:03:35,244,5,,,,1481.17,0
1248040,10:03:59,10:03:59,245,6,,,,1658.31,0
1248040,10:04:40,10:04:40,246,7,,,,1952.3,0
1248040,10:05:29,10:05:29,247,8,,,,2212.14,0
1248040,10:06:04,10:06:04,248,9,,,,2433.76,0
1248040,10:07:00,10:07:00,249,10,,,,2812.75,
1248040,10:07:35,10:07:35,251,11,,,,3132.25,0
1248040,10:08:04,10:08:04,252,12,,,,3450.67,0
1248040,10:08:54,10:08:54,253,13,,,,3804.26,0
1248040,10:09:32,10:09:32,255,14,,,,4185.46,0
1248040,10:09:52,10:09:52,256,15,,,,4383.81,0
1248040,10:10:19,10:10:19,257,16,,,,4587.88,0
1248040,10:10:41,10:10:41,258,17,,,,4800.61,0
1248040,10:11:09,10:11:09,259,18,,,,5003.78,0
1248040,10:11:33,10:11:33,8383,19,,,,5284.07,0
1248040,10:12:00,10:12:00,8384,20,,,,5606.33,0
1248040,10:12:16,10:12:16,8385,21,,,,5757.13,0
1248040,10:14:03,10:14:03,6548,22,,,,6346.83,0
1248040,10:15:00,10:15:00,6549,23,,,,6986.31,
1248040,10:15:13,10:15:13,6550,24,,,,7156.84,0
1248040,10:15:36,10:15:36,6551,25,,,,7388.69,0
1248040,10:16:19,10:16:19,8237,26,,,,7745.39,0
1248040,10:16:36,10:16:36,6552,27,,,,7908.55,0
1248040,10:18:00,10:18:00,9598,28,,,,8534.99,
1248040,10:25:00,10:25:00,1493,29,,,,13330.7,
1248040,10:28:00,10:28:00,9479,30,,,,14018.32,
1248040,10:30:00,10:30:00,622,31,,,,16523.82,
1248040,10:34:59,10:34:59,623,32,,,,20206.78,0
1248040,10:40:00,10:40:00,9922,33,,1,,23749.4,
1248050,10:00:00,10:00:00,9482,1,,,1,0,
1248050,10:00:29,10:00:29,241,2,,,,202.13,0
1248050,10:01:43,10:01:43,9480,3,,,,580.34,0
1248050,10:02:21,10:02:21,243,4,,,,902.04,0
1248050,10:03:35,10:03:35,244,5,,,,1481.17,0
1248050,10:03:59,10:03:59,245,6,,,,1658.31,0
1248050,10:04:40,10:04:40,246,7,,,,1952.3,0
1248050,10:05:29,10:05:29,247,8,,,,2212.14,0
1248050,10:06:04,10:06:04,248,9,,,,2433.76,0
1248050,10:07:00,10:07:00,249,10,,,,2812.75,
1248050,10:07:35,10:07:35,251,11,,,,3132.25,0
1248050,10:08:04,10:08:04,252,12,,,,3450.67,0
1248050,10:08:54,10:08:54,253,13,,,,3804.26,0
1248050,10:09:32,10:09:32,255,14,,,,4185.46,0
1248050,10:09:52,10:09:52,256,15,,,,4383.81,0
1248050,10:10:19,10:10:19,257,16,,,,4587.88,0
1248050,10:10:41,10:10:41,258,17,,,,4800.61,0
1248050,10:11:09,10:11:09,259,18,,,,5003.78,0
1248050,10:11:33,10:11:33,8383,19,,,,5284.07,0
1248050,10:12:00,10:12:00,8384,20,,,,5606.33,0
1248050,10:12:16,10:12:16,8385,21,,,,5757.13,0
1248050,10:14:03,10:14:03,6548,22,,,,6346.83,0
1248050,10:15:00,10:15:00,6549,23,,,,6986.31,
1248050,10:15:13,10:15:13,6550,24,,,,7156.84,0
1248050,10:15:36,10:15:36,6551,25,,,,7388.69,0
1248050,10:16:19,10:16:19,8237,26,,,,7745.39,0
1248050,10:16:36,10:16:36,6552,27,,,,7908.55,0
1248050,10:18:00,10:18:00,9598,28,,,,8534.99,
1248050,10:25:00,10:25:00,1493,29,,,,13330.7,
1248050,10:28:00,10:28:00,9479,30,,,,14018.32,
1248050,10:30:00,10:30:00,622,31,,,,16523.82,
1248050,10:34:59,10:34:59,623,32,,,,20206.78,0
1248050,10:40:00,10:40:00,9922,33,,1,,23749.4,
1248060,10:00:00,10:00:00,9482,1,,,1,0,
1248060,10:00:29,10:00:29,241,2,,,,202.13,0
1248060,10:01:43,10:01:43,9480,3,,,,580.34,0
1248060,10:02:21,10:02:21,243,4,,,,902.04,0
1248060,10:03:35,10:03:35,244,5,,,,1481.17,0
1248060,10:03:59,10:03:59,245,6,,,,1658.31,0
1248060,10:04:40,10:04:40,246,7,,,,1952.3,0
1248060,10:05:29,10:05:29,247,8,,,,2212.14,0
1248060,10:06:04,10:06:04,248,9,,,,2433.76,0
1248060,10:07:00,10:07:00,249,10,,,,2812.75,
1248060,10:07:35,10:07:35,251,11,,,,3132.25,0
1248060,10:08:04,10:08:04,252,12,,,,3450.67,0
1248060,10:08:54,10:08:54,253,13,,,,3804.26,0
1248060,10:09:32,10:09:32,255,14,,,,4185.46,0
1248060,10:09:52,10:09:52,256,15,,,,4383.81,0
1248060,10:10:19,10:10:19,257,16,,,,4587.88,0
1248060,10:10:41,10:10:41,258,17,,,,4800.61,0
1248060,10:11:09,10:11:09,259,18,,,,5003.78,0
1248060,10:11:33,10:11:33,8383,19,,,,5284.07,0
1248060,10:12:00,10:12:00,8384,20,,,,5606.33,0
1248060,10:12:16,10:12:16,8385,21,,,,5757.13,0
1248060,10:14:03,10:14:03,6548,22,,,,6346.83,0
1248060,10:15:00,10:15:00,6549,23,,,,6986.31,
1248060,10:15:13,10:15:13,6550,24,,,,7156.84,0
1248060,10:15:36,10:15:36,6551,25,,,,7388.69,0
1248060,10:16:19,10:16:19,8237,26,,,,7745.39,0
1248060,10:16:36,10:16:36,6552,27,,,,7908.55,0
1248060,10:18:00,10:18:00,9598,28,,,,8534.99,
1248060,10:25:00,10:25:00,1493,29,,,,13330.7,
1248060,10:28:00,10:28:00,9479,30,,,,14018.32,
1248060,10:30:00,10:30:00,622,31,,,,16523.82,
1248060,10:34:59,10:34:59,623,32,,,,20206.78,0
1248060,10:40:00,10:40:00,9922,33,,1,,23749.4,
12493020,10:34:00,10:34:00,9598,1,,,1,0,
12493020,10:41:00,10:41:00,1493,2,,,,4795.71,
12493020,10:44:00,10:44:00,9479,3,,,,5483.33,
12493020,10:47:02,10:47:02,622,4,,,,7988.83,0
12493020,10:51:30,10:51:30,623,5,,,,11671.79,0
12493020,10:56:00,10:56:00,9922,6,,1,,15214.41,
12493030,10:34:00,10:34:00,9598,1,,,1,0,
12493030,10:41:00,10:41:00,1493,2,,,,4795.71,
12493030,10:44:00,10:44:00,9479,3,,,,5483.33,
12493030,10:47:02,10:47:02,622,4,,,,7988.83,0
12493030,10:51:30,10:51:30,623,5,,,,11671.79,0
12493030,10:56:00,10:56:00,9922,6,,1,,15214.41,
12493040,10:34:00,10:34:00,9598,1,,,1,0,
12493040,10:41:00,10:41:00,1493,2,,,,4795.71,
12493040,10:44:00,10:44:00,9479,3,,,,5483.33,
12493040,10:47:02,10:47:02,622,4,,,,7988.83,0
12493040,10:51:30,10:51:30,623,5,,,,11671.79,0
12493040,10:56:00,10:56:00,9922,6,,1,,15214.41,
12493050,10:34:00,10:34:00,9598,1,,,1,0,
12493050,10:41:00,10:41:00,1493,2,,,,4795.71,
12493050,10:44:00,10:44:00,9479,3,,,,5483.33,
12493050,10:47:02,10:47:02,622,4,,,,7988.83,0
12493050,10:51:30,10:51:30,623,5,,,,11671.79,0
12493050,10:56:00,10:56:00,9922,6,,1,,15214.41,
12493060,10:34:00,10:34:00,9598,1,,,1,0,
12493060,10:41:00,10:41:00,1493,2,,,,4795.71,
12493060,10:44:00,10:44:00,9479,3,,,,5483.33,
12493060,10:47:02,10:47:02,622,4,,,,7988.83,0
12493060,10:51:30,10:51:30,623,5,,,,11671.79,0
12493060,10:56:00,10:56:00,9922,6,,1,,15214.41,
12518010,21:22:00,21:22:00,9482,1,,,1,0,
12518010,21:22:21,21:22:21,241,2,,,,202.13,0
12518010,21:23:13,21:23:13,9480,3,,,,580.34,0
12518010,21:23:41,21:23:41,243,4,,,,902.04,0
12518010,21:24:33,21:24:33,244,5,,,,1481.17,0
12518010,21:24:51,21:24:51,245,6,,,,1658.31,0
12518010,21:25:20,21:25:20,246,7,,,,1952.3,0
12518010,21:25:55,21:25:55,247,8,,,,2212.14,0
12518010,21:26:20,21:26:20,248,9,,,,2433.76,0
12518010,21:27:00,21:27:00,249,10,,,,2812.75,
12518010,21:27:30,21:27:30,251,11,,,,3132.25,0
12518010,21:27:56,21:27:56,252,12,,,,3450.67,0
12518010,21:28:40,21:28:40,253,13,,,,3804.26,0
12518010,21:29:13,21:29:13,255,14,,,,4185.46,0
12518010,21:29:30,21:29:30,256,15,,,,4383.81,0
12518010,21:29:54,21:29:54,257,16,,,,4587.88,0
12518010,21:30:13,21:30:13,258,17,,,,4800.61,0
12518010,21:30:38,21:30:38,259,18,,,,5003.78,0
12518010,21:30:59,21:30:59,8383,19,,,,5284.07,0
12518010,21:31:23,21:31:23,8384,20,,,,5606.33,0
12518010,21:31:36,21:31:36,8385,21,,,,5757.13,0
12518010,21:33:10,21:33:10,6548,22,,,,6346.83,0
12518010,21:34:00,21:34:00,6549,23,,,,6986.31,
12518010,21:34:17,21:34:17,6550,24,,,,7156.84,0
12518010,21:34:49,21:34:49,6551,25,,,,7388.69,0
12518010,21:35:45,21:35:45,8237,26,,,,7745.39,0
12518010,21:36:08,21:36:08,6552,27,,,,7908.55,0
12518010,21:38:00,21:38:00,9598,28,,,,8534.99,
12518010,21:45:00,21:45:00,1493,29,,,,13330.7,
12518010,21:47:00,21:47:00,9479,30,,,,14018.32,
12518010,21:51:00,21:51:00,622,31,,,,16523.82,
12518010,21:54:59,21:54:59,623,32,,,,20206.78,0
12518010,21:59:00,21:59:00,9922,33,,1,,23749.4,
12518080,21:22:00,21:22:00,9482,1,,,1,0,
12518080,21:22:21,21:22:21,241,2,,,,202.13,0
12518080,21:23:13,21:23:13,9480,3,,,,580.34,0
12518080,21:23:41,21:23:41,243,4,,,,902.04,0
12518080,21:24:33,21:24:33,244,5,,,,1481.17,0
12518080,21:24:51,21:24:51,245,6,,,,1658.31,0
12518080,21:25:20,21:25:20,246,7,,,,1952.3,0
12518080,21:25:55,21:25:55,247,8,,,,2212.14,0
12518080,21:26:20,21:26:20,248,9,,,,2433.76,0
12518080,21:27:00,21:27:00,249,10,,,,2812.75,
12518080,21:27:30,21:27:30,251,11,,,,3132.25,0
12518080,21:27:56,21:27:56,252,12,,,,3450.67,0
12518080,21:28:40,21:28:40,253,13,,,,3804.26,0
12518080,21:29:13,21:29:13,255,14,,,,4185.46,0
12518080,21:29:30,21:29:30,256,15,,,,4383.81,0
12518080,21:29:54,21:29:54,257,16,,,,4587.88,0
12518080,21:30:13,21:30:13,258,17,,,,4800.61,0
12518080,21:30:38,21:30:38,259,18,,,,5003.78,0
12518080,21:30:59,21:30:59,8383,19,,,,5284.07,0
12518080,21:31:23,21:31:23,8384,20,,,,5606.33,0
12518080,21:31:36,21:31:36,8385,21,,,,5757.13,0
12518080,21:33:10,21:33:10,6548,22,,,,6346.83,0
12518080,21:34:00,21:34:00,6549,23,,,,6986.31,
12518080,21:34:17,21:34:17,6550,24,,,,7156.84,0
12518080,21:34:49,21:34:49,6551,25,,,,7388.69,0
12518080,21:35:45,21:35:45,8237,26,,,,7745.39,0
12518080,21:36:08,21:36:08,6552,27,,,,7908.55,0
12518080,21:38:00,21:38:00,9598,28,,,,8534.99,
12518080,21:45:00,21:45:00,1493,29,,,,13330.7,
12518080,21:47:00,21:47:00,9479,30,,,,14018.32,
12518080,21:51:00,21:51:00,622,31,,,,16523.82,
12518080,21:54:59,21:54:59,623,32,,,,20206.78,0
12518080,21:59:00,21:59:00,9922,33,,1,,23749.4,
12518090,21:22:00,21:22:00,9482,1,,,1,0,
12518090,21:22:21,21:22:21,241,2,,,,202.13,0
12518090,21:23:13,21:23:13,9480,3,,,,580.34,0
12518090,21:23:41,21:23:41,243,4,,,,902.04,0
12518090,21:24:33,21:24:33,244,5,,,,1481.17,0
12518090,21:24:51,21:24:51,245,6,,,,1658.31,0
12518090,21:25:20,21:25:20,246,7,,,,1952.3,0
12518090,21:25:55,21:25:55,247,8,,,,2212.14,0
12518090,21:26:20,21:26:20,248,9,,,,2433.76,0
12518090,21:27:00,21:27:00,249,10,,,,2812.75,
12518090,21:27:30,21:27:30,251,11,,,,3132.25,0
12518090,21:27:56,21:27:56,252,12,,,,3450.67,0
12518090,21:28:40,21:28:40,253,13,,,,3804.26,0
12518090,21:29:13,21:29:13,255,14,,,,4185.46,0
12518090,21:29:30,21:29:30,256,15,,,,4383.81,0
12518090,21:29:54,21:29:54,257,16,,,,4587.88,0
12518090,21:30:13,21:30:13,258,17,,,,4800.61,0
12518090,21:30:38,21:30:38,259,18,,,,5003.78,0
12518090,21:30:59,21:30:59,8383,19,,,,5284.07,0
12518090,21:31:23,21:31:23,8384,20,,,,5606.33,0
12518090,21:31:36,21:31:36,8385,21,,,,5757.13,0
12518090,21:33:10,21:33:10,6548,22,,,,6346.83,0
12518090,21:34:00,21:34:00,6549,23,,,,6986.31,
12518090,21:34:17,21:34:17,6550,24,,,,7156.84,0
12518090,21:34:49,21:34:49,6551,25,,,,7388.69,0
12518090,21:35:45,21:35:45,8237,26,,,,7745.39,0
12518090,21:36:08,21:36:08,6552,27,,,,7908.55,0
12518090,21:38:00,21:38:00,9598,28,,,,8534.99,
12518090,21:45:00,21:45:00,1493,29,,,,13330.7,
12518090,21:47:00,21:47:00,9479,30,,,,14018.32,
12518090,21:51:00,21:51:00,622,31,,,,16523.82,
12518090,21:54:59,21:54:59,623,32,,,,20206.78,0
12518090,21:59:00,21:59:00,9922,33,,1,,23749.4,
12948010,14:22:00,14:22:00,9482,1,,,1,0,
12948010,14:22:21,14:22:21,241,2,,,,202.13,0
12948010,14:23:13,14:23:13,9480,3,,,,580.34,0
12948010,14:23:41,14:23:41,243,4,,,,902.04,0
12948010,14:24:33,14:24:33,244,5,,,,1481.17,0
12948010,14:24:51,14:24:51,245,6,,,,1658.31,0
12948010,14:25:20,14:25:20,246,7,,,,1952.3,0
12948010,14:25:55,14:25:55,247,8,,,,2212.14,0
12948010,14:26:20,14:26:20,248,9,,,,2433.76,0
12948010,14:27:00,14:27:00,249,10,,,,2812.75,
12948010,14:27:30,14:27:30,251,11,,,,3132.25,0
12948010,14:27:56,14:27:56,252,12,,,,3450.67,0
12948010,14:28:40,14:28:40,253,13,,,,3804.26,0
12948010,14:29:13,14:29:13,255,14,,,,4185.46,0
12948010,14:29:30,14:29:30,256,15,,,,4383.81,0
12948010,14:29:54,14:29:54,257,16,,,,4587.88,0
12948010,14:30:13,14:30:13,258,17,,,,4800.61,0
12948010,14:30:38,14:30:38,259,18,,,,5003.78,0
12948010,14:30:59,14:30:59,8383,19,,,,5284.07,0
12948010,14:31:23,14:31:23,8384,20,,,,5606.33,0
12948010,14:31:36,14:31:36,8385,21,,,,5757.13,0
12948010,14:33:10,14:33:10,6548,22,,,,6346.83,0
12948010,14:34:00,14:34:00,6549,23,,,,6986.31,
12948010,14:34:17,14:34:17,6550,24,,,,7156.84,0
12948010,14:34:49,14:34:49,6551,25,,,,7388.69,0
12948010,14:35:45,14:35:45,8237,26,,,,7745.39,0
12948010,14:36:08,14:36:08,6552,27,,,,7908.55,0
12948010,14:38:00,14:38:00,9598,28,,,,8534.99,
12948010,14:45:00,14:45:00,1493,29,,,,13330.7,
12948010,14:47:00,14:47:00,9479,30,,,,14018.32,
12948010,14:51:00,14:51:00,622,31,,,,16523.82,
12948010,14:54:59,14:54:59,623,32,,,,20206.78,0
12948010,14:59:00,14:59:00,9922,33,,1,,23749.4,
12948080,14:22:00,14:22:00,9482,1,,,1,0,
12948080,14:22:21,14:22:21,241,2,,,,202.13,0
12948080,14:23:13,14:23:13,9480,3,,,,580.34,0
12948080,14:23:41,14:23:41,243,4,,,,902.04,0
12948080,14:24:33,14:24:33,244,5,,,,1481.17,0
12948080,14:24:51,14:24:51,245,6,,,,1658.31,0
12948080,14:25:20,14:25:20,246,7,,,,1952.3,0
12948080,14:25:55,14:25:55,247,8,,,,2212.14,0
12948080,14:26:20,14:26:20,248,9,,,,2433.76,0
12948080,14:27:00,14:27:00,249,10,,,,2812.75,
12948080,14:27:30,14:27:30,251,11,,,,3132.25,0
12948080,14:27:56,14:27:56,252,12,,,,3450.67,0
12948080,14:28:40,14:28:40,253,13,,,,3804.26,0
12948080,14:29:13,14:29:13,255,14,,,,4185.46,0
12948080,14:29:30,14:29:30,256,15,,,,4383.81,0
12948080,14:29:54,14:29:54,257,16,,,,4587.88,0
12948080,14:30:13,14:30:13,258,17,,,,4800.61,0
12948080,14:30:38,14:30:38,259,18,,,,5003.78,0
12948080,14:30:59,14:30:59,8383,19,,,,5284.07,0
12948080,14:31:23,14:31:23,8384,20,,,,5606.33,0
12948080,14:31:36,14:31:36,8385,21,,,,5757.13,0
12948080,14:33:10,14:33:10,6548,22,,,,6346.83,0
12948080,14:34:00,14:34:00,6549,23,,,,6986.31,
12948080,14:34:17,14:34:17,6550,24,,,,7156.84,0
12948080,14:34:49,14:34:49,6551,25,,,,7388.69,0
12948080,14:35:45,14:35:45,8237,26,,,,7745.39,0
12948080,14:36:08,14:36:08,6552,27,,,,7908.55,0
12948080,14:38:00,14:38:00,9598,28,,,,8534.99,
12948080,14:45:00,14:45:00,1493,29,,,,13330.7,
12948080,14:47:00,14:47:00,9479,30,,,,14018.32,
12948080,14:51:00,14:51:00,622,31,,,,16523.82,
12948080,14:54:59,14:54:59,623,32,,,,20206.78,0
12948080,14:59:00,14:59:00,9922,33,,1,,23749.4,
12948090,14:22:00,14:22:00,9482,1,,,1,0,
12948090,14:22:21,14:22:21,241,2,,,,202.13,0
12948090,14:23:13,14:23:13,9480,3,,,,580.34,0
12948090,14:23:41,14:23:41,243,4,,,,902.04,0
12948090,14:24:33,14:24:33,244,5,,,,1481.17,0
12948090,14:24:51,14:24:51,245,6,,,,1658.31,0
12948090,14:25:20,14:25:20,246,7,,,,1952.3,0
12948090,14:25:55,14:25:55,247,8,,,,2212.14,0
12948090,14:26:20,14:26:20,248,9,,,,2433.76,0
12948090,14:27:00,14:27:00,249,10,,,,2812.75,
12948090,14:27:30,14:27:30,251,11,,,,3132.25,0
12948090,14:27:56,14:27:56,252,12,,,,3450.67,0
12948090,14:28:40,14:28:40,253,13,,,,3804.26,0
12948090,14:29:13,14:29:13,255,14,,,,4185.46,0
12948090,14:29:30,14:29:30,256,15,,,,4383.81,0
12948090,14:29:54,14:29:54,257,16,,,,4587.88,0
12948090,14:30:13,14:30:13,258,17,,,,4800.61,0
12948090,14:30:38,14:30:38,259,18,,,,5003.78,0
12948090,14:30:59,14:30:59,8383,19,,,,5284.07,0
12948090,14:31:23,14:31:23,8384,20,,,,5606.33,0
12948090,14:31:36,14:31:36,8385,21,,,,5757.13,0
12948090,14:33:10,14:33:10,6548,22,,,,6346.83,0
12948090,14:34:00,14:34:00,6549,23,,,,6986.31,
12948090,14:34:17,14:34:17,6550,24,,,,7156.84,0
12948090,14:34:49,14:34:49,6551,25,,,,7388.69,0
12948090,14:35:45,14:35:45,8237,26,,,,7745.39,0
12948090,14:36:08,14:36:08,6552,27,,,,7908.55,0
12948090,14:38:00,14:38:00,9598,28,,,,8534.99,
12948090,14:45:00,14:45:00,1493,29,,,,13330.7,
12948090,14:47:00,14:47:00,9479,30,,,,14018.32,
12948090,14:51:00,14:51:00,622,31,,,,16523.82,
12948090,14:54:59,14:54:59,623,32,,,,20206.78,0
12948090,14:59:00,14:59:00,9922,33,,1,,23749.4,
13026010,18:22:00,18:22:00,9482,1,,,1,0,
13026010,18:22:21,18:22:21,241,2,,,,202.13,0
13026010,18:23:13,18:23:13,9480,3,,,,580.34,0
13026010,18:23:41,18:23:41,243,4,,,,902.04,0
13026010,18:24:33,18:24:33,244,5,,,,1481.17,0
13026010,18:24:51,18:24:51,245,6,,,,1658.31,0
13026010,18:25:20,18:25:20,246,7,,,,1952.3,0
13026010,18:25:55,18:25:55,247,8,,,,2212.14,0
13026010,18:26:20,18:26:20,248,9,,,,2433.76,0
13026010,18:27:00,18:27:00,249,10,,,,2812.75,
13026010,18:27:30,18:27:30,251,11,,,,3132.25,0
13026010,18:27:56,18:27:56,252,12,,,,3450.67,0
13026010,18:28:40,18:28:40,253,13,,,,3804.26,0
13026010,18:29:13,18:29:13,255,14,,,,4185.46,0
13026010,18:29:30,18:29:30,256,15,,,,4383.81,0
13026010,18:29:54,18:29:54,257,16,,,,4587.88,0
13026010,18:30:13,18:30:13,258,17,,,,4800.61,0
13026010,18:30:38,18:30:38,259,18,,,,5003.78,0
13026010,18:30:59,18:30:59,8383,19,,,,5284.07,0
13026010,18:31:23,18:31:23,8384,20,,,,5606.33,0
13026010,18:31:36,18:31:36,8385,21,,,,5757.13,0
13026010,18:33:10,18:33:10,6548,22,,,,6346.83,0
13026010,18:34:00,18:34:00,6549,23,,,,6986.31,
13026010,18:34:17,18:34:17,6550,24,,,,7156.84,0
13026010,18:34:49,18:34:49,6551,25,,,,7388.69,0
13026010,18:35:45,18:35:45,8237,26,,,,7745.39,0
13026010,18:36:08,18:36:08,6552,27,,,,7908.55,0
13026010,18:38:00,18:38:00,9598,28,,,,8534.99,
13026010,18:45:00,18:45:00,1493,29,,,,13330.7,
13026010,18:47:00,18:47:00,9479,30,,,,14018.32,
13026010,18:51:00,18:51:00,622,31,,,,16523.82,
13026010,18:54:59,18:54:59,623,32,,,,20206.78,0
13026010,18:59:00,18:59:00,9922,33,,1,,23749.4,
13026080,18:22:00,18:22:00,9482,1,,,1,0,
13026080,18:22:21,18:22:21,241,2,,,,202.13,0
13026080,18:23:13,18:23:13,9480,3,,,,580.34,0
13026080,18:23:41,18:23:41,243,4,,,,902.04,0
13026080,18:24:33,18:24:33,244,5,,,,1481.17,0
13026080,18:24:51,18:24:51,245,6,,,,1658.31,0
13026080,18:25:20,18:25:20,246,7,,,,1952.3,0
13026080,18:25:55,18:25:55,247,8,,,,2212.14,0
13026080,18:26:20,18:26:20,248,9,,,,2433.76,0
13026080,18:27:00,18:27:00,249,10,,,,2812.75,
13026080,18:27:30,18:27:30,251,11,,,,3132.25,0
13026080,18:27:56,18:27:56,252,12,,,,3450.67,0
13026080,18:28:40,18:28:40,253,13,,,,3804.26,0
13026080,18:29:13,18:29:13,255,14,,,,4185.46,0
13026080,18:29:30,18:29:30,256,15,,,,4383.81,0
13026080,18:29:54,18:29:54,257,16,,,,4587.88,0
13026080,18:30:13,18:30:13,258,17,,,,4800.61,0
13026080,18:30:38,18:30:38,259,18,,,,5003.78,0
13026080,18:30:59,18:30:59,8383,19,,,,5284.07,0
13026080,18:31:23,18:31:23,8384,20,,,,5606.33,0
13026080,18:31:36,18:31:36,8385,21,,,,5757.13,0
13026080,18:33:10,18:33:10,6548,22,,,,6346.83,0
13026080,18:34:00,18:34:00,6549,23,,,,6986.31,
13026080,18:34:17,18:34:17,6550,24,,,,7156.84,0
13026080,18:34:49,18:34:49,6551,25,,,,7388.69,0
13026080,18:35:45,18:35:45,8237,26,,,,7745.39,0
13026080,18:36:08,18:36:08,6552,27,,,,7908.55,0
13026080,18:38:00,18:38:00,9598,28,,,,8534.99,
13026080,18:45:00,18:45:00,1493,29,,,,13330.7,
13026080,18:47:00,18:47:00,9479,30,,,,14018.32,
13026080,18:51:00,18:51:00,622,31,,,,16523.82,
13026080,18:54:59,18:54:59,623,32,,,,20206.78,0
13026080,18:59:00,18:59:00,9922,33,,1,,23749.4,
13026090,18:22:00,18:22:00,9482,1,,,1,0,
13026090,18:22:21,18:22:21,241,2,,,,202.13,0
13026090,18:23:13,18:23:13,9480,3,,,,580.34,0
13026090,18:23:41,18:23:41,243,4,,,,902.04,0
13026090,18:24:33,18:24:33,244,5,,,,1481.17,0
13026090,18:24:51,18:24:51,245,6,,,,1658.31,0
13026090,18:25:20,18:25:20,246,7,,,,1952.3,0
13026090,18:25:55,18:25:55,247,8,,,,2212.14,0
13026090,18:26:20,18:26:20,248,9,,,,2433.76,0
13026090,18:27:00,18:27:00,249,10,,,,2812.75,
13026090,18:27:30,18:27:30,251,11,,,,3132.25,0
13026090,18:27:56,18:27:56,252,12,,,,3450.67,0
13026090,18:28:40,18:28:40,253,13,,,,3804.26,0
13026090,18:29:13,18:29:13,255,14,,,,4185.46,0
13026090,18:29:30,18:29:30,256,15,,,,4383.81,0
13026090,18:29:54,18:29:54,257,16,,,,4587.88,0
13026090,18:30:13,18:30:13,258,17,,,,4800.61,0
13026090,18:30:38,18:30:38,259,18,,,,5003.78,0
13026090,18:30:59,18:30:59,8383,19,,,,5284.07,0
13026090,18:31:23,18:31:23,8384,20,,,,5606.33,0
13026090,18:31:36,18:31:36,8385,21,,,,5757.13,0
13026090,18:33:10,18:33:10,6548,22,,,,6346.83,0
13026090,18:34:00,18:34:00,6549,23,,,,6986.31,
13026090,18:34:17,18:34:17,6550,24,,,,7156.84,0
13026090,18:34:49,18:34:49,6551,25,,,,7388.69,0
13026090,18:35:45,18:35:45,8237,26,,,,7745.39,0
13026090,18:36:08,18:36:08,6552,27,,,,7908.55,0
13026090,18:38:00,18:38:00,9598,28,,,,8534.99,
13026090,18:45:00,18:45:00,1493,29,,,,13330.7,
13026090,18:47:00,18:47:00,9479,30,,,,14018.32,
13026090,18:51:00,18:51:00,622,31,,,,16523.82,
13026090,18:54:59,18:54:59,623,32,,,,20206.78,0
13026090,18:59:00,18:59:00,9922,33,,1,,23749.4,
13073010,12:00:00,12:00:00,1493,1,,,1,0,
13073010,12:02:00,12:02:00,9479,2,,,,666.46,
13073010,12:06:00,12:06:00,622,3,,,,3171.96,
13073010,12:09:59,12:09:59,623,4,,,,6854.92,0
13073010,12:14:00,12:14:00,9922,5,,1,,10397.54,
13073080,12:00:00,12:00:00,1493,1,,,1,0,
13073080,12:02:00,12:02:00,9479,2,,,,666.46,
13073080,12:06:00,12:06:00,622,3,,,,3171.96,
13073080,12:09:59,12:09:59,623,4,,,,6854.92,0
13073080,12:14:00,12:14:00,9922,5,,1,,10397.54,
13073090,12:00:00,12:00:00,1493,1,,,1,0,
13073090,12:02:00,12:02:00,9479,2,,,,666.46,
13073090,12:06:00,12:06:00,622,3,,,,3171.96,
13073090,12:09:59,12:09:59,623,4,,,,6854.92,0
13073090,12:14:00,12:14:00,9922,5,,1,,10397.54,
13392010,15:00:00,15:00:00,1493,1,,,1,0,
13392010,15:02:00,15:02:00,9479,2,,,,666.46,
13392010,15:06:00,15:06:00,622,3,,,,3171.96,
13392010,15:09:59,15:09:59,623,4,,,,6854.92,0
13392010,15:14:00,15:14:00,9922,5,,1,,10397.54,
13392080,15:00:00,15:00:00,1493,1,,,1,0,
13392080,15:02:00,15:02:00,9479,2,,,,666.46,
13392080,15:06:00,15:06:00,622,3,,,,3171.96,
13392080,15:09:59,15:09:59,623,4,,,,6854.92,0
13392080,15:14:00,15:14:00,9922,5,,1,,10397.54,
13392090,15:00:00,15:00:00,1493,1,,,1,0,
13392090,15:02:00,15:02:00,9479,2,,,,666.46,
13392090,15:06:00,15:06:00,622,3,,,,3171.96,
13392090,15:09:59,15:09:59,623,4,,,,6854.92,0
13392090,15:14:00,15:14:00,9922,5,,1,,10397.54,
13429070,16:02:00,16:02:00,1493,1,,,1,0,
13429070,16:04:00,16:04:00,9479,2,,,,666.46,
13429070,16:08:00,16:08:00,622,3,,,,3171.96,
13429070,16:11:59,16:11:59,623,4,,,,6854.92,0
13429070,16:16:00,16:16:00,9922,5,,1,,10397.54,
13437070,18:54:00,18:54:00,9482,1,,,1,0,
13437070,18:54:21,18:54:21,241,2,,,,202.13,0
13437070,18:55:13,18:55:13,9480,3,,,,580.34,0
13437070,18:55:41,18:55:41,243,4,,,,902.04,0
13437070,18:56:33,18:56:33,244,5,,,,1481.17,0
13437070,18:56:51,18:56:51,245,6,,,,1658.31,0
13437070,18:57:20,18:57:20,246,7,,,,1952.3,0
13437070,18:57:55,18:57:55,247,8,,,,2212.14,0
13437070,18:58:20,18:58:20,248,9,,,,2433.76,0
13437070,18:59:00,18:59:00,249,10,,,,2812.75,
13437070,18:59:30,18:59:30,251,11,,,,3132.25,0
13437070,18:59:56,18:59:56,252,12,,,,3450.67,0
13437070,19:00:40,19:00:40,253,13,,,,3804.26,0
13437070,19:01:13,19:01:13,255,14,,,,4185.46,0
13437070,19:01:30,19:01:30,256,15,,,,4383.81,0
13437070,19:01:54,19:01:54,257,16,,,,4587.88,0
13437070,19:02:13,19:02:13,258,17,,,,4800.61,0
13437070,19:02:38,19:02:38,259,18,,,,5003.78,0
13437070,19:02:59,19:02:59,8383,19,,,,5284.07,0
13437070,19:03:23,19:03:23,8384,20,,,,5606.33,0
13437070,19:03:36,19:03:36,8385,21,,,,5757.13,0
13437070,19:05:10,19:05:10,6548,22,,,,6346.83,0
13437070,19:06:00,19:06:00,6549,23,,,,6986.31,
13437070,19:06:17,19:06:17,6550,24,,,,7156.84,0
13437070,19:06:49,19:06:49,6551,25,,,,7388.69,0
13437070,19:07:45,19:07:45,8237,26,,,,7745.39,0
13437070,19:08:08,19:08:08,6552,27,,,,7908.55,0
13437070,19:10:00,19:10:00,9598,28,,,,8534.99,
13437070,19:17:00,19:17:00,1493,29,,,,13330.7,
13437070,19:19:00,19:19:00,9479,30,,,,14018.32,
13437070,19:23:00,19:23:00,622,31,,,,16523.82,
13437070,19:26:59,19:26:59,623,32,,,,20206.78,0
13437070,19:31:00,19:31:00,9922,33,,1,,23749.4,
13456070,14:02:00,14:02:00,1493,1,,,1,0,
13456070,14:04:00,14:04:00,9479,2,,,,666.46,
13456070,14:08:00,14:08:00,622,3,,,,3171.96,
13456070,14:11:59,14:11:59,623,4,,,,6854.92,0
13456070,14:16:00,14:16:00,9922,5,,1,,10397.54,
13489010,08:13:00,08:13:00,1493,1,,,1,0,
13489010,08:15:00,08:15:00,9479,2,,,,666.46,
13489010,08:19:00,08:19:00,622,3,,,,3171.96,
13489010,08:22:59,08:22:59,623,4,,,,6854.92,0
13489010,08:27:00,08:27:00,9922,5,,1,,10397.54,
13489080,08:13:00,08:13:00,1493,1,,,1,0,
13489080,08:15:00,08:15:00,9479,2,,,,666.46,
13489080,08:19:00,08:19:00,622,3,,,,3171.96,
13489080,08:22:59,08:22:59,623,4,,,,6854.92,0
13489080,08:27:00,08:27:00,9922,5,,1,,10397.54,
13489090,08:13:00,08:13:00,1493,1,,,1,0,
13489090,08:15:00,08:15:00,9479,2,,,,666.46,
13489090,08:19:00,08:19:00,622,3,,,,3171.96,
13489090,08:22:59,08:22:59,623,4,,,,6854.92,0
13489090,08:27:00,08:27:00,9922,5,,1,,10397.54,
13534010,17:22:00,17:22:00,9482,1,,,1,0,
13534010,17:22:21,17:22:21,241,2,,,,202.13,0
13534010,17:23:13,17:23:13,9480,3,,,,580.34,0
13534010,17:23:41,17:23:41,243,4,,,,902.04,0
13534010,17:24:33,17:24:33,244,5,,,,1481.17,0
13534010,17:24:51,17:24:51,245,6,,,,1658.31,0
13534010,17:25:20,17:25:20,246,7,,,,1952.3,0
13534010,17:25:55,17:25:55,247,8,,,,2212.14,0
13534010,17:26:20,17:26:20,248,9,,,,2433.76,0
13534010,17:27:00,17:27:00,249,10,,,,2812.75,
13534010,17:27:30,17:27:30,251,11,,,,3132.25,0
13534010,17:27:56,17:27:56,252,12,,,,3450.67,0
13534010,17:28:40,17:28:40,253,13,,,,3804.26,0
13534010,17:29:13,17:29:13,255,14,,,,4185.46,0
13534010,17:29:30,17:29:30,256,15,,,,4383.81,0
13534010,17:29:54,17:29:54,257,16,,,,4587.88,0
13534010,17:30:13,17:30:13,258,17,,,,4800.61,0
13534010,17:30:38,17:30:38,259,18,,,,5003.78,0
13534010,17:30:59,17:30:59,8383,19,,,,5284.07,0
13534010,17:31:23,17:31:23,8384,20,,,,5606.33,0
13534010,17:31:36,17:31:36,8385,21,,,,5757.13,0
13534010,17:33:10,17:33:10,6548,22,,,,6346.83,0
13534010,17:34:00,17:34:00,6549,23,,,,6986.31,
13534010,17:34:17,17:34:17,6550,24,,,,7156.84,0
13534010,17:34:49,17:34:49,6551,25,,,,7388.69,0
13534010,17:35:45,17:35:45,8237,26,,,,7745.39,0
13534010,17:36:08,17:36:08,6552,27,,,,7908.55,0
13534010,17:38:00,17:38:00,9598,28,,,,8534.99,
13534010,17:45:00,17:45:00,1493,29,,,,13330.7,
13534010,17:47:00,17:47:00,9479,30,,,,14018.32,
13534010,17:51:00,17:51:00,622,31,,,,16523.82,
13534010,17:54:59,17:54:59,623,32,,,,20206.78,0
13534010,17:59:00,17:59:00,9922,33,,1,,23749.4,
13534080,17:22:00,17:22:00,9482,1,,,1,0,
13534080,17:22:21,17:22:21,241,2,,,,202.13,0
13534080,17:23:13,17:23:13,9480,3,,,,580.34,0
13534080,17:23:41,17:23:41,243,4,,,,902.04,0
13534080,17:24:33,17:24:33,244,5,,,,1481.17,0
13534080,17:24:51,17:24:51,245,6,,,,1658.31,0
13534080,17:25:20,17:25:20,246,7,,,,1952.3,0
13534080,17:25:55,17:25:55,247,8,,,,2212.14,0
13534080,17:26:20,17:26:20,248,9,,,,2433.76,0
13534080,17:27:00,17:27:00,249,10,,,,2812.75,
13534080,17:27:30,17:27:30,251,11,,,,3132.25,0
13534080,17:27:56,17:27:56,252,12,,,,3450.67,0
13534080,17:28:40,17:28:40,253,13,,,,3804.26,0
13534080,17:29:13,17:29:13,255,14,,,,4185.46,0
13534080,17:29:30,17:29:30,256,15,,,,4383.81,0
13534080,17:29:54,17:29:54,257,16,,,,4587.88,0
13534080,17:30:13,17:30:13,258,17,,,,4800.61,0
13534080,17:30:38,17:30:38,259,18,,,,5003.78,0
13534080,17:30:59,17:30:59,8383,19,,,,5284.07,0
13534080,17:31:23,17:31:23,8384,20,,,,5606.33,0
13534080,17:31:36,17:31:36,8385,21,,,,5757.13,0
13534080,17:33:10,17:33:10,6548,22,,,,6346.83,0
13534080,17:34:00,17:34:00,6549,23,,,,6986.31,
13534080,17:34:17,17:34:17,6550,24,,,,7156.84,0
13534080,17:34:49,17:34:49,6551,25,,,,7388.69,0
13534080,17:35:45,17:35:45,8237,26,,,,7745.39,0
13534080,17:36:08,17:36:08,6552,27,,,,7908.55,0
13534080,17:38:00,17:38:00,9598,28,,,,8534.99,
13534080,17:45:00,17:45:00,1493,29,,,,13330.7,
13534080,17:47:00,17:47:00,9479,30,,,,14018.32,
13534080,17:51:00,17:51:00,622,31,,,,16523.82,
13534080,17:54:59,17:54:59,623,32,,,,20206.78,0
13534080,17:59:00,17:59:00,9922,33,,1,,23749.4,
13534090,17:22:00,17:22:00,9482,1,,,1,0,
13534090,17:22:21,17:22:21,241,2,,,,202.13,0
13534090,17:23:13,17:23:13,9480,3,,,,580.34,0
13534090,17:23:41,17:23:41,243,4,,,,902.04,0
13534090,17:24:33,17:24:33,244,5,,,,1481.17,0
13534090,17:24:51,17:24:51,245,6,,,,1658.31,0
13534090,17:25:20,17:25:20,246,7,,,,1952.3,0
13534090,17:25:55,17:25:55,247,8,,,,2212.14,0
13534090,17:26:20,17:26:20,248,9,,,,2433.76,0
13534090,17:27:00,17:27:00,249,10,,,,2812.75,
13534090,17:27:30,17:27:30,251,11,,,,3132.25,0
13534090,17:27:56,17:27:56,252,12,,,,3450.67,0
13534090,17:28:40,17:28:40,253,13,,,,3804.26,0
13534090,17:29:13,17:29:13,255,14,,,,4185.46,0
13534090,17:29:30,17:29:30,256,15,,,,4383.81,0
13534090,17:29:54,17:29:54,257,16,,,,4587.88,0
13534090,17:30:13,17:30:13,258,17,,,,4800.61,0
13534090,17:30:38,17:30:38,259,18,,,,5003.78,0
13534090,17:30:59,17:30:59,8383,19,,,,5284.07,0
13534090,17:31:23,17:31:23,8384,20,,,,5606.33,0
13534090,17:31:36,17:31:36,8385,21,,,,5757.13,0
13534090,17:33:10,17:33:10,6548,22,,,,6346.83,0
13534090,17:34:00,17:34:00,6549,23,,,,6986.31,
13534090,17:34:17,17:34:17,6550,24,,,,7156.84,0
13534090,17:34:49,17:34:49,6551,25,,,,7388.69,0
13534090,17:35:45,17:35:45,8237,26,,,,7745.39,0
13534090,17:36:08,17:36:08,6552,27,,,,7908.55,0
13534090,17:38:00,17:38:00,9598,28,,,,8534.99,
13534090,17:45:00,17:45:00,1493,29,,,,13330.7,
13534090,17:47:00,17:47:00,9479,30,,,,14018.32,
13534090,17:51:00,17:51:00,622,31,,,,16523.82,
13534090,17:54:59,17:54:59,623,32,,,,20206.78,0
13534090,17:59:00,17:59:00,9922,33,,1,,23749.4,
1376010,22:00:00,22:00:00,1493,1,,,1,0,
1376010,22:02:00,22:02:00,9479,2,,,,666.46,
1376010,22:06:00,22:06:00,622,3,,,,3171.96,
1376010,22:09:59,22:09:59,623,4,,,,6854.92,0
1376010,22:14:00,22:14:00,9922,5,,1,,10397.54,
1376080,22:00:00,22:00:00,1493,1,,,1,0,
1376080,22:02:00,22:02:00,9479,2,,,,666.46,
1376080,22:06:00,22:06:00,622,3,,,,3171.96,
1376080,22:09:59,22:09:59,623,4,,,,6854.92,0
1376080,22:14:00,22:14:00,9922,5,,1,,10397.54,
1376090,22:00:00,22:00:00,1493,1,,,1,0,
1376090,22:02:00,22:02:00,9479,2,,,,666.46,
1376090,22:06:00,22:06:00,622,3,,,,3171.96,
1376090,22:09:59,22:09:59,623,4,,,,6854.92,0
1376090,22:14:00,22:14:00,9922,5,,1,,10397.54,
13791070,07:32:00,07:32:00,1493,1,,,1,0,
13791070,07:34:00,07:34:00,9479,2,,,,666.46,
13791070,07:38:00,07:38:00,622,3,,,,3171.96,
13791070,07:41:59,07:41:59,623,4,,,,6854.92,0
13791070,07:46:00,07:46:00,9922,5,,1,,10397.54,
14037010,13:00:00,13:00:00,1493,1,,,1,0,
14037010,13:02:00,13:02:00,9479,2,,,,666.46,
14037010,13:06:00,13:06:00,622,3,,,,3171.96,
14037010,13:09:59,13:09:59,623,4,,,,6854.92,0
14037010,13:14:00,13:14:00,9922,5,,1,,10397.54,
14037080,13:00:00,13:00:00,1493,1,,,1,0,
14037080,13:02:00,13:02:00,9479,2,,,,666.46,
14037080,13:06:00,13:06:00,622,3,,,,3171.96,
14037080,13:09:59,13:09:59,623,4,,,,6854.92,0
14037080,13:14:00,13:14:00,9922,5,,1,,10397.54,
14037090,13:00:00,13:00:00,1493,1,,,1,0,
14037090,13:02:00,13:02:00,9479,2,,,,666.46,
14037090,13:06:00,13:06:00,622,3,,,,3171.96,
14037090,13:09:59,13:09:59,623,4,,,,6854.92,0
14037090,13:14:00,13:14:00,9922,5,,1,,10397.54,
14075070,09:02:00,09:02:00,1493,1,,,1,0,
14075070,09:04:00,09:04:00,9479,2,,,,666.46,
14075070,09:08:00,09:08:00,622,3,,,,3171.96,
14075070,09:11:59,09:11:59,623,4,,,,6854.92,0
14075070,09:16:00,09:16:00,9922,5,,1,,10397.54,
14194070,10:32:00,10:32:00,1493,1,,,1,0,
14194070,10:34:00,10:34:00,9479,2,,,,666.46,
14194070,10:38:00,10:38:00,622,3,,,,3171.96,
14194070,10:41:59,10:41:59,623,4,,,,6854.92,0
14194070,10:46:00,10:46:00,9922,5,,1,,10397.54,
14233010,11:00:00,11:00:00,1493,1,,,1,0,
14233010,11:02:00,11:02:00,9479,2,,,,666.46,
14233010,11:06:00,11:06:00,622,3,,,,3171.96,
14233010,11:09:59,11:09:59,623,4,,,,6854.92,0
14233010,11:14:00,11:14:00,9922,5,,1,,10397.54,
14233080,11:00:00,11:00:00,1493,1,,,1,0,
14233080,11:02:00,11:02:00,9479,2,,,,666.46,
14233080,11:06:00,11:06:00,622,3,,,,3171.96,
14233080,11:09:59,11:09:59,623,4,,,,6854.92,0
14233080,11:14:00,11:14:00,9922,5,,1,,10397.54,
14233090,11:00:00,11:00:00,1493,1,,,1,0,
14233090,11:02:00,11:02:00,9479,2,,,,666.46,
14233090,11:06:00,11:06:00,622,3,,,,3171.96,
14233090,11:09:59,11:09:59,623,4,,,,6854.92,0
14233090,11:14:00,11:14:00,9922,5,,1,,10397.54,
14356010,13:30:00,13:30:00,1493,1,,,1,0,
14356010,13:32:00,13:32:00,9479,2,,,,666.46,
14356010,13:36:00,13:36:00,622,3,,,,3171.96,
14356010,13:39:59,13:39:59,623,4,,,,6854.92,0
14356010,13:44:00,13:44:00,9922,5,,1,,10397.54,
14356080,13:30:00,13:30:00,1493,1,,,1,0,
14356080,13:32:00,13:32:00,9479,2,,,,666.46,
14356080,13:36:00,13:36:00,622,3,,,,3171.96,
14356080,13:39:59,13:39:59,623,4,,,,6854.92,0
14356080,13:44:00,13:44:00,9922,5,,1,,10397.54,
14356090,13:30:00,13:30:00,1493,1,,,1,0,
14356090,13:32:00,13:32:00,9479,2,,,,666.46,
14356090,13:36:00,13:36:00,622,3,,,,3171.96,
14356090,13:39:59,13:39:59,623,4,,,,6854.92,0
14356090,13:44:00,13:44:00,9922,5,,1,,10397.54,
14454070,13:32:00,13:32:00,1493,1,,,1,0,
14454070,13:34:00,13:34:00,9479,2,,,,666.46,
14454070,13:38:00,13:38:00,622,3,,,,3171.96,
14454070,13:41:59,13:41:59,623,4,,,,6854.92,0
14454070,13:46:00,13:46:00,9922,5,,1,,10397.54,
14501020,16:09:00,16:09:00,9482,1,,,1,0,
14501020,16:09:29,16:09:29,241,2,,,,202.13,0
14501020,16:10:43,16:10:43,9480,3,,,,580.34,0
14501020,16:11:21,16:11:21,243,4,,,,902.04,0
14501020,16:12:35,16:12:35,244,5,,,,1481.17,0
14501020,16:12:59,16:12:59,245,6,,,,1658.31,0
14501020,16:13:40,16:13:40,246,7,,,,1952.3,0
14501020,16:14:29,16:14:29,247,8,,,,2212.14,0
14501020,16:15:04,16:15:04,248,9,,,,2433.76,0
14501020,16:16:00,16:16:00,249,10,,,,2812.75,
14501020,16:16:39,16:16:39,251,11,,,,3132.25,0
14501020,16:17:12,16:17:12,252,12,,,,3450.67,0
14501020,16:18:09,16:18:09,253,13,,,,3804.26,0
14501020,16:18:51,16:18:51,255,14,,,,4185.46,0
14501020,16:19:13,16:19:13,256,15,,,,4383.81,0
14501020,16:19:43,16:19:43,257,16,,,,4587.88,0
14501020,16:20:08,16:20:08,258,17,,,,4800.61,0
14501020,16:20:40,16:20:40,259,18,,,,5003.78,0
14501020,16:21:08,16:21:08,8383,19,,,,5284.07,0
14501020,16:21:38,16:21:38,8384,20,,,,5606.33,0
14501020,16:21:55,16:21:55,8385,21,,,,5757.13,0
14501020,16:23:56,16:23:56,6548,22,,,,6346.83,0
14501020,16:25:00,16:25:00,6549,23,,,,6986.31,
14501020,16:25:13,16:25:13,6550,24,,,,7156.84,0
14501020,16:25:36,16:25:36,6551,25,,,,7388.69,0
14501020,16:26:19,16:26:19,8237,26,,,,7745.39,0
14501020,16:26:36,16:26:36,6552,27,,,,7908.55,0
14501020,16:28:00,16:28:00,9598,28,,,,8534.99,
14501020,16:35:00,16:35:00,1493,29,,,,13330.7,
14501020,16:37:00,16:37:00,9479,30,,,,14018.32,
14501020,16:41:00,16:41:00,622,31,,,,16523.82,
14501020,16:45:59,16:45:59,623,32,,,,20206.78,0
14501020,16:51:00,16:51:00,9922,33,,1,,23749.4,
14501030,16:09:00,16:09:00,9482,1,,,1,0,
14501030,16:09:29,16:09:29,241,2,,,,202.13,0
14501030,16:10:43,16:10:43,9480,3,,,,580.34,0
14501030,16:11:21,16:11:21,243,4,,,,902.04,0
14501030,16:12:35,16:12:35,244,5,,,,1481.17,0
14501030,16:12:59,16:12:59,245,6,,,,1658.31,0
14501030,16:13:40,16:13:40,246,7,,,,1952.3,0
14501030,16:14:29,16:14:29,247,8,,,,2212.14,0
14501030,16:15:04,16:15:04,248,9,,,,2433.76,0
14501030,16:16:00,16:16:00,249,10,,,,2812.75,
14501030,16:16:39,16:16:39,251,11,,,,3132.25,0
14501030,16:17:12,16:17:12,252,12,,,,3450.67,0
14501030,16:18:09,16:18:09,253,13,,,,3804.26,0
14501030,16:18:51,16:18:51,255,14,,,,4185.46,0
14501030,16:19:13,16:19:13,256,15,,,,4383.81,0
14501030,16:19:43,16:19:43,257,16,,,,4587.88,0
14501030,16:20:08,16:20:08,258,17,,,,4800.61,0
14501030,16:20:40,16:20:40,259,18,,,,5003.78,0
14501030,16:21:08,16:21:08,8383,19,,,,5284.07,0
14501030,16:21:38,16:21:38,8384,20,,,,5606.33,0
14501030,16:21:55,16:21:55,8385,21,,,,5757.13,0
14501030,16:23:56,16:23:56,6548,22,,,,6346.83,0
14501030,16:25:00,16:25:00,6549,23,,,,6986.31,
14501030,16:25:13,16:25:13,6550,24,,,,7156.84,0
14501030,16:25:36,16:25:36,6551,25,,,,7388.69,0
14501030,16:26:19,16:26:19,8237,26,,,,7745.39,0
14501030,16:26:36,16:26:36,6552,27,,,,7908.55,0
14501030,16:28:00,16:28:00,9598,28,,,,8534.99,
14501030,16:35:00,16:35:00,1493,29,,,,13330.7,
14501030,16:37:00,16:37:00,9479,30,,,,14018.32,
14501030,16:41:00,16:41:00,622,31,,,,16523.82,
14501030,16:45:59,16:45:59,623,32,,,,20206.78,0
14501030,16:51:00,16:51:00,9922,33,,1,,23749.4,
14501040,16:09:00,16:09:00,9482,1,,,1,0,
14501040,16:09:29,16:09:29,241,2,,,,202.13,0
14501040,16:10:43,16:10:43,9480,3,,,,580.34,0
14501040,16:11:21,16:11:21,243,4,,,,902.04,0
14501040,16:12:35,16:12:35,244,5,,,,1481.17,0
14501040,16:12:59,16:12:59,245,6,,,,1658.31,0
14501040,16:13:40,16:13:40,246,7,,,,1952.3,0
14501040,16:14:29,16:14:29,247,8,,,,2212.14,0
14501040,16:15:04,16:15:04,248,9,,,,2433.76,0
14501040,16:16:00,16:16:00,249,10,,,,2812.75,
14501040,16:16:39,16:16:39,251,11,,,,3132.25,0
14501040,16:17:12,16:17:12,252,12,,,,3450.67,0
14501040,16:18:09,16:18:09,253,13,,,,3804.26,0
14501040,16:18:51,16:18:51,255,14,,,,4185.46,0
14501040,16:19:13,16:19:13,256,15,,,,4383.81,0
14501040,16:19:43,16:19:43,257,16,,,,4587.88,0
14501040,16:20:08,16:20:08,258,17,,,,4800.61,0
14501040,16:20:40,16:20:40,259,18,,,,5003.78,0
14501040,16:21:08,16:21:08,8383,19,,,,5284.07,0
14501040,16:21:38,16:21:38,8384,20,,,,5606.33,0
14501040,16:21:55,16:21:55,8385,21,,,,5757.13,0
14501040,16:23:56,16:23:56,6548,22,,,,6346.83,0
14501040,16:25:00,16:25:00,6549,23,,,,6986.31,
14501040,16:25:13,16:25:13,6550,24,,,,7156.84,0
14501040,16:25:36,16:25:36,6551,25,,,,7388.69,0
14501040,16:26:19,16:26:19,8237,26,,,,7745.39,0
14501040,16:26:36,16:26:36,6552,27,,,,7908.55,0
14501040,16:28:00,16:28:00,9598,28,,,,8534.99,
14501040,16:35:00,16:35:00,1493,29,,,,13330.7,
14501040,16:37:00,16:37:00,9479,30,,,,14018.32,
14501040,16:41:00,16:41:00,622,31,,,,16523.82,
14501040,16:45:59,16:45:59,623,32,,,,20206.78,0
14501040,16:51:00,16:51:00,9922,33,,1,,23749.4,
14501050,16:09:00,16:09:00,9482,1,,,1,0,
14501050,16:09:29,16:09:29,241,2,,,,202.13,0
14501050,16:10:43,16:10:43,9480,3,,,,580.34,0
14501050,16:11:21,16:11:21,243,4,,,,902.04,0
14501050,16:12:35,16:12:35,244,5,,,,1481.17,0
14501050,16:12:59,16:12:59,245,6,,,,1658.31,0
14501050,16:13:40,16:13:40,246,7,,,,1952.3,0
14501050,16:14:29,16:14:29,247,8,,,,2212.14,0
14501050,16:15:04,16:15:04,248,9,,,,2433.76,0
14501050,16:16:00,16:16:00,249,10,,,,2812.75,
14501050,16:16:39,16:16:39,251,11,,,,3132.25,0
14501050,16:17:12,16:17:12,252,12,,,,3450.67,0
14501050,16:18:09,16:18:09,253,13,,,,3804.26,0
14501050,16:18:51,16:18:51,255,14,,,,4185.46,0
14501050,16:19:13,16:19:13,256,15,,,,4383.81,0
14501050,16:19:43,16:19:43,257,16,,,,4587.88,0
14501050,16:20:08,16:20:08,258,17,,,,4800.61,0
14501050,16:20:40,16:20:40,259,18,,,,5003.78,0
14501050,16:21:08,16:21:08,8383,19,,,,5284.07,0
14501050,16:21:38,16:21:38,8384,20,,,,5606.33,0
14501050,16:21:55,16:21:55,8385,21,,,,5757.13,0
14501050,16:23:56,16:23:56,6548,22,,,,6346.83,0
14501050,16:25:00,16:25:00,6549,23,,,,6986.31,
14501050,16:25:13,16:25:13,6550,24,,,,7156.84,0
14501050,16:25:36,16:25:36,6551,25,,,,7388.69,0
14501050,16:26:19,16:26:19,8237,26,,,,7745.39,0
14501050,16:26:36,16:26:36,6552,27,,,,7908.55,0
14501050,16:28:00,16:28:00,9598,28,,,,8534.99,
14501050,16:35:00,16:35:00,1493,29,,,,13330.7,
14501050,16:37:00,16:37:00,9479,30,,,,14018.32,
14501050,16:41:00,16:41:00,622,31,,,,16523.82,
14501050,16:45:59,16:45:59,623,32,,,,20206.78,0
14501050,16:51:00,16:51:00,9922,33,,1,,23749.4,
14501060,16:09:00,16:09:00,9482,1,,,1,0,
14501060,16:09:29,16:09:29,241,2,,,,202.13,0
14501060,16:10:43,16:10:43,9480,3,,,,580.34,0
14501060,16:11:21,16:11:21,243,4,,,,902.04,0
14501060,16:12:35,16:12:35,244,5,,,,1481.17,0
14501060,16:12:59,16:12:59,245,6,,,,1658.31,0
14501060,16:13:40,16:13:40,246,7,,,,1952.3,0
14501060,16:14:29,16:14:29,247,8,,,,2212.14,0
14501060,16:15:04,16:15:04,248,9,,,,2433.76,0
14501060,16:16:00,16:16:00,249,10,,,,2812.75,
14501060,16:16:39,16:16:39,251,11,,,,3132.25,0
14501060,16:17:12,16:17:12,252,12,,,,3450.67,0
14501060,16:18:09,16:18:09,253,13,,,,3804.26,0
14501060,16:18:51,16:18:51,255,14,,,,4185.46,0
14501060,16:19:13,16:19:13,256,15,,,,4383.81,0
14501060,16:19:43,16:19:43,257,16,,,,4587.88,0
14501060,16:20:08,16:20:08,258,17,,,,4800.61,0
14501060,16:20:40,16:20:40,259,18,,,,5003.78,0
14501060,16:21:08,16:21:08,8383,19,,,,5284.07,0
14501060,16:21:38,16:21:38,8384,20,,,,5606.33,0
14501060,16:21:55,16:21:55,8385,21,,,,5757.13,0
14501060,16:23:56,16:23:56,6548,22,,,,6346.83,0
14501060,16:25:00,16:25:00,6549,23,,,,6986.31,
14501060,16:25:13,16:25:13,6550,24,,,,7156.84,0
14501060,16:25:36,16:25:36,6551,25,,,,7388.69,0
14501060,16:26:19,16:26:19,8237,26,,,,7745.39,0
14501060,16:26:36,16:26:36,6552,27,,,,7908.55,0
14501060,16:28:00,16:28:00,9598,28,,,,8534.99,
14501060,16:35:00,16:35:00,1493,29,,,,13330.7,
14501060,16:37:00,16:37:00,9479,30,,,,14018.32,
14501060,16:41:00,16:41:00,622,31,,,,16523.82,
14501060,16:45:59,16:45:59,623,32,,,,20206.78,0
14501060,16:51:00,16:51:00,9922,33,,1,,23749.4,
14556070,09:32:00,09:32:00,1493,1,,,1,0,
14556070,09:34:00,09:34:00,9479,2,,,,666.46,
14556070,09:38:00,09:38:00,622,3,,,,3171.96,
14556070,09:41:59,09:41:59,623,4,,,,6854.92,0
14556070,09:46:00,09:46:00,9922,5,,1,,10397.54,
14742020,17:12:00,17:12:00,9598,1,,,1,0,
14742020,17:19:00,17:19:00,1493,2,,,,4795.71,
14742020,17:22:00,17:22:00,9479,3,,,,5483.33,
14742020,17:25:02,17:25:02,622,4,,,,7988.83,0
14742020,17:29:30,17:29:30,623,5,,,,11671.79,0
14742020,17:34:00,17:34:00,9922,6,,1,,15214.41,
14742030,17:12:00,17:12:00,9598,1,,,1,0,
14742030,17:19:00,17:19:00,1493,2,,,,4795.71,
14742030,17:22:00,17:22:00,9479,3,,,,5483.33,
14742030,17:25:02,17:25:02,622,4,,,,7988.83,0
14742030,17:29:30,17:29:30,623,5,,,,11671.79,0
14742030,17:34:00,17:34:00,9922,6,,1,,15214.41,
14742040,17:12:00,17:12:00,9598,1,,,1,0,
14742040,17:19:00,17:19:00,1493,2,,,,4795.71,
14742040,17:22:00,17:22:00,9479,3,,,,5483.33,
14742040,17:25:02,17:25:02,622,4,,,,7988.83,0
14742040,17:29:30,17:29:30,623,5,,,,11671.79,0
14742040,17:34:00,17:34:00,9922,6,,1,,15214.41,
14742050,17:12:00,17:12:00,9598,1,,,1,0,
14742050,17:19:00,17:19:00,1493,2,,,,4795.71,
14742050,17:22:00,17:22:00,9479,3,,,,5483.33,
14742050,17:25:02,17:25:02,622,4,,,,7988.83,0
14742050,17:29:30,17:29:30,623,5,,,,11671.79,0
14742050,17:34:00,17:34:00,9922,6,,1,,15214.41,
14742060,17:12:00,17:12:00,9598,1,,,1,0,
14742060,17:19:00,17:19:00,1493,2,,,,4795.71,
14742060,17:22:00,17:22:00,9479,3,,,,5483.33,
14742060,17:25:02,17:25:02,622,4,,,,7988.83,0
14742060,17:29:30,17:29:30,623,5,,,,11671.79,0
14742060,17:34:00,17:34:00,9922,6,,1,,15214.41,
14806020,20:10:00,20:10:00,9482,1,,,1,0,
14806020,20:10:25,20:10:25,241,2,,,,202.13,0
14806020,20:11:28,20:11:28,9480,3,,,,580.34,0
14806020,20:12:01,20:12:01,243,4,,,,902.04,0
14806020,20:13:04,20:13:04,244,5,,,,1481.17,0
14806020,20:13:25,20:13:25,245,6,,,,1658.31,0
14806020,20:14:00,20:14:00,246,7,,,,1952.3,0
14806020,20:14:42,20:14:42,247,8,,,,2212.14,0
14806020,20:15:12,20:15:12,248,9,,,,2433.76,0
14806020,20:16:00,20:16:00,249,10,,,,2812.75,
14806020,20:16:30,20:16:30,251,11,,,,3132.25,0
14806020,20:16:56,20:16:56,252,12,,,,3450.67,0
14806020,20:17:40,20:17:40,253,13,,,,3804.26,0
14806020,20:18:13,20:18:13,255,14,,,,4185.46,0
14806020,20:18:30,20:18:30,256,15,,,,4383.81,0
14806020,20:18:54,20:18:54,257,16,,,,4587.88,0
14806020,20:19:13,20:19:13,258,17,,,,4800.61,0
14806020,20:19:38,20:19:38,259,18,,,,5003.78,0
14806020,20:19:59,20:19:59,8383,19,,,,5284.07,0
14806020,20:20:23,20:20:23,8384,20,,,,5606.33,0
14806020,20:20:36,20:20:36,8385,21,,,,5757.13,0
14806020,20:22:10,20:22:10,6548,22,,,,6346.83,0
14806020,20:23:00,20:23:00,6549,23,,,,6986.31,
14806020,20:23:13,20:23:13,6550,24,,,,7156.84,0
14806020,20:23:36,20:23:36,6551,25,,,,7388.69,0
14806020,20:24:19,20:24:19,8237,26,,,,7745.39,0
14806020,20:24:36,20:24:36,6552,27,,,,7908.55,0
14806020,20:26:00,20:26:00,9598,28,,,,8534.99,
14806020,20:33:00,20:33:00,1493,29,,,,13330.7,
14806020,20:35:00,20:35:00,9479,30,,,,14018.32,
14806020,20:36:00,20:36:00,622,31,,,,16523.82,
14806020,20:40:59,20:40:59,623,32,,,,20206.78,0
14806020,20:46:00,20:46:00,9922,33,,1,,23749.4,
14806030,20:10:00,20:10:00,9482,1,,,1,0,
14806030,20:10:25,20:10:25,241,2,,,,202.13,0
14806030,20:11:28,20:11:28,9480,3,,,,580.34,0
14806030,20:12:01,20:12:01,243,4,,,,902.04,0
14806030,20:13:04,20:13:04,244,5,,,,1481.17,0
14806030,20:13:25,20:13:25,245,6,,,,1658.31,0
14806030,20:14:00,20:14:00,246,7,,,,1952.3,0
14806030,20:14:42,20:14:42,247,8,,,,2212.14,0
14806030,20:15:12,20:15:12,248,9,,,,2433.76,0
14806030,20:16:00,20:16:00,249,10,,,,2812.75,
14806030,20:16:30,20:16:30,251,11,,,,3132.25,0
14806030,20:16:56,20:16:56,252,12,,,,3450.67,0
14806030,20:17:40,20:17:40,253,13,,,,3804.26,0
14806030,20:18:13,20:18:13,255,14,,,,4185.46,0
14806030,20:18:30,20:18:30,256,15,,,,4383.81,0
14806030,20:18:54,20:18:54,257,16,,,,4587.88,0
14806030,20:19:13,20:19:13,258,17,,,,4800.61,0
14806030,20:19:38,20:19:38,259,18,,,,5003.78,0
14806030,20:19:59,20:19:59,8383,19,,,,5284.07,0
14806030,20:20:23,20:20:23,8384,20,,,,5606.33,0
14806030,20:20:36,20:20:36,8385,21,,,,5757.13,0
14806030,20:22:10,20:22:10,6548,22,,,,6346.83,0
14806030,20:23:00,20:23:00,6549,23,,,,6986.31,
14806030,20:23:13,20:23:13,6550,24,,,,7156.84,0
14806030,20:23:36,20:23:36,6551,25,,,,7388.69,0
14806030,20:24:19,20:24:19,8237,26,,,,7745.39,0
14806030,20:24:36,20:24:36,6552,27,,,,7908.55,0
14806030,20:26:00,20:26:00,9598,28,,,,8534.99,
14806030,20:33:00,20:33:00,1493,29,,,,13330.7,
14806030,20:35:00,20:35:00,9479,30,,,,14018.32,
14806030,20:36:00,20:36:00,622,31,,,,16523.82,
14806030,20:40:59,20:40:59,623,32,,,,20206.78,0
14806030,20:46:00,20:46:00,9922,33,,1,,23749.4,
14806040,20:10:00,20:10:00,9482,1,,,1,0,
14806040,20:10:25,20:10:25,241,2,,,,202.13,0
14806040,20:11:28,20:11:28,9480,3,,,,580.34,0
14806040,20:12:01,20:12:01,243,4,,,,902.04,0
14806040,20:13:04,20:13:04,244,5,,,,1481.17,0
14806040,20:13:25,20:13:25,245,6,,,,1658.31,0
14806040,20:14:00,20:14:00,246,7,,,,1952.3,0
14806040,20:14:42,20:14:42,247,8,,,,2212.14,0
14806040,20:15:12,20:15:12,248,9,,,,2433.76,0
14806040,20:16:00,20:16:00,249,10,,,,2812.75,
14806040,20:16:30,20:16:30,251,11,,,,3132.25,0
14806040,20:16:56,20:16:56,252,12,,,,3450.67,0
14806040,20:17:40,20:17:40,253,13,,,,3804.26,0
14806040,20:18:13,20:18:13,255,14,,,,4185.46,0
14806040,20:18:30,20:18:30,256,15,,,,4383.81,0
14806040,20:18:54,20:18:54,257,16,,,,4587.88,0
14806040,20:19:13,20:19:13,258,17,,,,4800.61,0
14806040,20:19:38,20:19:38,259,18,,,,5003.78,0
14806040,20:19:59,20:19:59,8383,19,,,,5284.07,0
14806040,20:20:23,20:20:23,8384,20,,,,5606.33,0
14806040,20:20:36,20:20:36,8385,21,,,,5757.13,0
14806040,20:22:10,20:22:10,6548,22,,,,6346.83,0
14806040,20:23:00,20:23:00,6549,23,,,,6986.31,
14806040,20:23:13,20:23:13,6550,24,,,,7156.84,0
14806040,20:23:36,20:23:36,6551,25,,,,7388.69,0
14806040,20:24:19,20:24:19,8237,26,,,,7745.39,0
14806040,20:24:36,20:24:36,6552,27,,,,7908.55,0
14806040,20:26:00,20:26:00,9598,28,,,,8534.99,
14806040,20:33:00,20:33:00,1493,29,,,,13330.7,
14806040,20:35:00,20:35:00,9479,30,,,,14018.32,
14806040,20:36:00,20:36:00,622,31,,,,16523.82,
14806040,20:40:59,20:40:59,623,32,,,,20206.78,0
14806040,20:46:00,20:46:00,9922,33,,1,,23749.4,
14806050,20:10:00,20:10:00,9482,1,,,1,0,
14806050,20:10:25,20:10:25,241,2,,,,202.13,0
14806050,20:11:28,20:11:28,9480,3,,,,580.34,0
14806050,20:12:01,20:12:01,243,4,,,,902.04,0
14806050,20:13:04,20:13:04,244,5,,,,1481.17,0
14806050,20:13:25,20:13:25,245,6,,,,1658.31,0
14806050,20:14:00,20:14:00,246,7,,,,1952.3,0
14806050,20:14:42,20:14:42,247,8,,,,2212.14,0
14806050,20:15:12,20:15:12,248,9,,,,2433.76,0
14806050,20:16:00,20:16:00,249,10,,,,2812.75,
14806050,20:16:30,20:16:30,251,11,,,,3132.25,0
14806050,20:16:56,20:16:56,252,12,,,,3450.67,0
14806050,20:17:40,20:17:40,253,13,,,,3804.26,0
14806050,20:18:13,20:18:13,255,14,,,,4185.46,0
14806050,20:18:30,20:18:30,256,15,,,,4383.81,0
14806050,20:18:54,20:18:54,257,16,,,,4587.88,0
14806050,20:19:13,20:19:13,258,17,,,,4800.61,0
14806050,20:19:38,20:19:38,259,18,,,,5003.78,0
14806050,20:19:59,20:19:59,8383,19,,,,5284.07,0
14806050,20:20:23,20:20:23,8384,20,,,,5606.33,0
14806050,20:20:36,20:20:36,8385,21,,,,5757.13,0
14806050,20:22:10,20:22:10,6548,22,,,,6346.83,0
14806050,20:23:00,20:23:00,6549,23,,,,6986.31,
14806050,20:23:13,20:23:13,6550,24,,,,7156.84,0
14806050,20:23:36,20:23:36,6551,25,,,,7388.69,0
14806050,20:24:19,20:24:19,8237,26,,,,7745.39,0
14806050,20:24:36,20:24:36,6552,27,,,,7908.55,0
14806050,20:26:00,20:26:00,9598,28,,,,8534.99,
14806050,20:33:00,20:33:00,1493,29,,,,13330.7,
14806050,20:35:00,20:35:00,9479,30,,,,14018.32,
14806050,20:36:00,20:36:00,622,31,,,,16523.82,
14806050,20:40:59,20:40:59,623,32,,,,20206.78,0
14806050,20:46:00,20:46:00,9922,33,,1,,23749.4,
14806060,20:10:00,20:10:00,9482,1,,,1,0,
14806060,20:10:25,20:10:25,241,2,,,,202.13,0
14806060,20:11:28,20:11:28,9480,3,,,,580.34,0
14806060,20:12:01,20:12:01,243,4,,,,902.04,0
14806060,20:13:04,20:13:04,244,5,,,,1481.17,0
14806060,20:13:25,20:13:25,245,6,,,,1658.31,0
14806060,20:14:00,20:14:00,246,7,,,,1952.3,0
14806060,20:14:42,20:14:42,247,8,,,,2212.14,0
14806060,20:15:12,20:15:12,248,9,,,,2433.76,0
14806060,20:16:00,20:16:00,249,10,,,,2812.75,
14806060,20:16:30,20:16:30,251,11,,,,3132.25,0
14806060,20:16:56,20:16:56,252,12,,,,3450.67,0
14806060,20:17:40,20:17:40,253,13,,,,3804.26,0
14806060,20:18:13,20:18:13,255,14,,,,4185.46,0
14806060,20:18:30,20:18:30,256,15,,,,4383.81,0
14806060,20:18:54,20:18:54,257,16,,,,4587.88,0
14806060,20:19:13,20:19:13,258,17,,,,4800.61,0
14806060,20:19:38,20:19:38,259,18,,,,5003.78,0
14806060,20:19:59,20:19:59,8383,19,,,,5284.07,0
14806060,20:20:23,20:20:23,8384,20,,,,5606.33,0
14806060,20:20:36,20:20:36,8385,21,,,,5757.13,0
14806060,20:22:10,20:22:10,6548,22,,,,6346.83,0
14806060,20:23:00,20:23:00,6549,23,,,,6986.31,
14806060,20:23:13,20:23:13,6550,24,,,,7156.84,0
14806060,20:23:36,20:23:36,6551,25,,,,7388.69,0
14806060,20:24:19,20:24:19,8237,26,,,,7745.39,0
14806060,20:24:36,20:24:36,6552,27,,,,7908.55,0
14806060,20:26:00,20:26:00,9598,28,,,,8534.99,
14806060,20:33:00,20:33:00,1493,29,,,,13330.7,
14806060,20:35:00,20:35:00,9479,30,,,,14018.32,
14806060,20:36:00,20:36:00,622,31,,,,16523.82,
14806060,20:40:59,20:40:59,623,32,,,,20206.78,0
14806060,20:46:00,20:46:00,9922,33,,1,,23749.4,
14865020,06:35:00,06:35:00,9482,1,,,1,0,
14865020,06:35:29,06:35:29,241,2,,,,202.13,0
14865020,06:36:43,06:36:43,9480,3,,,,580.34,0
14865020,06:37:21,06:37:21,243,4,,,,902.04,0
14865020,06:38:35,06:38:35,244,5,,,,1481.17,0
14865020,06:38:59,06:38:59,245,6,,,,1658.31,0
14865020,06:39:40,06:39:40,246,7,,,,1952.3,0
14865020,06:40:29,06:40:29,247,8,,,,2212.14,0
14865020,06:41:04,06:41:04,248,9,,,,2433.76,0
14865020,06:42:00,06:42:00,249,10,,,,2812.75,
14865020,06:42:45,06:42:45,251,11,,,,3132.25,0
14865020,06:43:23,06:43:23,252,12,,,,3450.67,0
14865020,06:44:28,06:44:28,253,13,,,,3804.26,0
14865020,06:45:16,06:45:16,255,14,,,,4185.46,0
14865020,06:45:42,06:45:42,256,15,,,,4383.81,0
14865020,06:46:17,06:46:17,257,16,,,,4587.88,0
14865020,06:46:46,06:46:46,258,17,,,,4800.61,0
14865020,06:47:22,06:47:22,259,18,,,,5003.78,0
14865020,06:47:54,06:47:54,8383,19,,,,5284.07,0
14865020,06:48:29,06:48:29,8384,20,,,,5606.33,0
14865020,06:48:49,06:48:49,8385,21,,,,5757.13,0
14865020,06:50:39,06:50:39,9597,22,,,,6290.66,0
14865020,06:51:02,06:51:02,8392,23,,,,6513.63,0
14865020,06:52:00,06:52:00,9598,24,,,,7120.17,
14865020,06:58:00,06:58:00,1493,25,,,,11915.88,
14865020,07:00:00,07:00:00,9479,26,,,,12603.5,
14865020,07:03:02,07:03:02,622,27,,,,15109,0
14865020,07:07:30,07:07:30,623,28,,,,18791.96,0
14865020,07:12:00,07:12:00,9922,29,,1,,22334.58,
14865030,06:35:00,06:35:00,9482,1,,,1,0,
14865030,06:35:29,06:35:29,241,2,,,,202.13,0
14865030,06:36:43,06:36:43,9480,3,,,,580.34,0
14865030,06:37:21,06:37:21,243,4,,,,902.04,0
14865030,06:38:35,06:38:35,244,5,,,,1481.17,0
14865030,06:38:59,06:38:59,245,6,,,,1658.31,0
14865030,06:39:40,06:39:40,246,7,,,,1952.3,0
14865030,06:40:29,06:40:29,247,8,,,,2212.14,0
14865030,06:41:04,06:41:04,248,9,,,,2433.76,0
14865030,06:42:00,06:42:00,249,10,,,,2812.75,
14865030,06:42:45,06:42:45,251,11,,,,3132.25,0
14865030,06:43:23,06:43:23,252,12,,,,3450.67,0
14865030,06:44:28,06:44:28,253,13,,,,3804.26,0
14865030,06:45:16,06:45:16,255,14,,,,4185.46,0
14865030,06:45:42,06:45:42,256,15,,,,4383.81,0
14865030,06:46:17,06:46:17,257,16,,,,4587.88,0
14865030,06:46:46,06:46:46,258,17,,,,4800.61,0
14865030,06:47:22,06:47:22,259,18,,,,5003.78,0
14865030,06:47:54,06:47:54,8383,19,,,,5284.07,0
14865030,06:48:29,06:48:29,8384,20,,,,5606.33,0
14865030,06:48:49,06:48:49,8385,21,,,,5757.13,0
14865030,06:50:39,06:50:39,9597,22,,,,6290.66,0
14865030,06:51:02,06:51:02,8392,23,,,,6513.63,0
14865030,06:52:00,06:52:00,9598,24,,,,7120.17,
14865030,06:58:00,06:58:00,1493,25,,,,11915.88,
14865030,07:00:00,07:00:00,9479,26,,,,12603.5,
14865030,07:03:02,07:03:02,622,27,,,,15109,0
14865030,07:07:30,07:07:30,623,28,,,,18791.96,0
14865030,07:12:00,07:12:00,9922,29,,1,,22334.58,
14865040,06:35:00,06:35:00,9482,1,,,1,0,
14865040,06:35:29,06:35:29,241,2,,,,202.13,0
14865040,06:36:43,06:36:43,9480,3,,,,580.34,0
14865040,06:37:21,06:37:21,243,4,,,,902.04,0
14865040,06:38:35,06:38:35,244,5,,,,1481.17,0
14865040,06:38:59,06:38:59,245,6,,,,1658.31,0
14865040,06:39:40,06:39:40,246,7,,,,1952.3,0
14865040,06:40:29,06:40:29,247,8,,,,2212.14,0
14865040,06:41:04,06:41:04,248,9,,,,2433.76,0
14865040,06:42:00,06:42:00,249,10,,,,2812.75,
14865040,06:42:45,06:42:45,251,11,,,,3132.25,0
14865040,06:43:23,06:43:23,252,12,,,,3450.67,0
14865040,06:44:28,06:44:28,253,13,,,,3804.26,0
14865040,06:45:16,06:45:16,255,14,,,,4185.46,0
14865040,06:45:42,06:45:42,256,15,,,,4383.81,0
14865040,06:46:17,06:46:17,257,16,,,,4587.88,0
14865040,06:46:46,06:46:46,258,17,,,,4800.61,0
14865040,06:47:22,06:47:22,259,18,,,,5003.78,0
14865040,06:47:54,06:47:54,8383,19,,,,5284.07,0
14865040,06:48:29,06:48:29,8384,20,,,,5606.33,0
14865040,06:48:49,06:48:49,8385,21,,,,5757.13,0
14865040,06:50:39,06:50:39,9597,22,,,,6290.66,0
14865040,06:51:02,06:51:02,8392,23,,,,6513.63,0
14865040,06:52:00,06:52:00,9598,24,,,,7120.17,
14865040,06:58:00,06:58:00,1493,25,,,,11915.88,
14865040,07:00:00,07:00:00,9479,26,,,,12603.5,
14865040,07:03:02,07:03:02,622,27,,,,15109,0
14865040,07:07:30,07:07:30,623,28,,,,18791.96,0
14865040,07:12:00,07:12:00,9922,29,,1,,22334.58,
14865050,06:35:00,06:35:00,9482,1,,,1,0,
14865050,06:35:29,06:35:29,241,2,,,,202.13,0
14865050,06:36:43,06:36:43,9480,3,,,,580.34,0
14865050,06:37:21,06:37:21,243,4,,,,902.04,0
14865050,06:38:35,06:38:35,244,5,,,,1481.17,0
14865050,06:38:59,06:38:59,245,6,,,,1658.31,0
14865050,06:39:40,06:39:40,246,7,,,,1952.3,0
14865050,06:40:29,06:40:29,247,8,,,,2212.14,0
14865050,06:41:04,06:41:04,248,9,,,,2433.76,0
14865050,06:42:00,06:42:00,249,10,,,,2812.75,
14865050,06:42:45,06:42:45,251,11,,,,3132.25,0
14865050,06:43:23,06:43:23,252,12,,,,3450.67,0
14865050,06:44:28,06:44:28,253,13,,,,3804.26,0
14865050,06:45:16,06:45:16,255,14,,,,4185.46,0
14865050,06:45:42,06:45:42,256,15,,,,4383.81,0
14865050,06:46:17,06:46:17,257,16,,,,4587.88,0
14865050,06:46:46,06:46:46,258,17,,,,4800.61,0
14865050,06:47:22,06:47:22,259,18,,,,5003.78,0
14865050,06:47:54,06:47:54,8383,19,,,,5284.07,0
14865050,06:48:29,06:48:29,8384,20,,,,5606.33,0
14865050,06:48:49,06:48:49,8385,21,,,,5757.13,0
14865050,06:50:39,06:50:39,9597,22,,,,6290.66,0
14865050,06:51:02,06:51:02,8392,23,,,,6513.63,0
14865050,06:52:00,06:52:00,9598,24,,,,7120.17,
14865050,06:58:00,06:58:00,1493,25,,,,11915.88,
14865050,07:00:00,07:00:00,9479,26,,,,12603.5,
14865050,07:03:02,07:03:02,622,27,,,,15109,0
14865050,07:07:30,07:07:30,623,28,,,,18791.96,0
14865050,07:12:00,07:12:00,9922,29,,1,,22334.58,
14865060,06:35:00,06:35:00,9482,1,,,1,0,
14865060,06:35:29,06:35:29,241,2,,,,202.13,0
14865060,06:36:43,06:36:43,9480,3,,,,580.34,0
14865060,06:37:21,06:37:21,243,4,,,,902.04,0
14865060,06:38:35,06:38:35,244,5,,,,1481.17,0
14865060,06:38:59,06:38:59,245,6,,,,1658.31,0
14865060,06:39:40,06:39:40,246,7,,,,1952.3,0
14865060,06:40:29,06:40:29,247,8,,,,2212.14,0
14865060,06:41:04,06:41:04,248,9,,,,2433.76,0
14865060,06:42:00,06:42:00,249,10,,,,2812.75,
14865060,06:42:45,06:42:45,251,11,,,,3132.25,0
14865060,06:43:23,06:43:23,252,12,,,,3450.67,0
14865060,06:44:28,06:44:28,253,13,,,,3804.26,0
14865060,06:45:16,06:45:16,255,14,,,,4185.46,0
14865060,06:45:42,06:45:42,256,15,,,,4383.81,0
14865060,06:46:17,06:46:17,257,16,,,,4587.88,0
14865060,06:46:46,06:46:46,258,17,,,,4800.61,0
14865060,06:47:22,06:47:22,259,18,,,,5003.78,0
14865060,06:47:54,06:47:54,8383,19,,,,5284.07,0
14865060,06:48:29,06:48:29,8384,20,,,,5606.33,0
14865060,06:48:49,06:48:49,8385,21,,,,5757.13,0
14865060,06:50:39,06:50:39,9597,22,,,,6290.66,0
14865060,06:51:02,06:51:02,8392,23,,,,6513.63,0
14865060,06:52:00,06:52:00,9598,24,,,,7120.17,
14865060,06:58:00,06:58:00,1493,25,,,,11915.88,
14865060,07:00:00,07:00:00,9479,26,,,,12603.5,
14865060,07:03:02,07:03:02,622,27,,,,15109,0
14865060,07:07:30,07:07:30,623,28,,,,18791.96,0
14865060,07:12:00,07:12:00,9922,29,,1,,22334.58,
14895020,16:39:00,16:39:00,9482,1,,,1,0,
14895020,16:39:25,16:39:25,241,2,,,,202.13,0
14895020,16:40:28,16:40:28,9480,3,,,,580.34,0
14895020,16:41:01,16:41:01,243,4,,,,902.04,0
14895020,16:42:04,16:42:04,244,5,,,,1481.17,0
14895020,16:42:25,16:42:25,245,6,,,,1658.31,0
14895020,16:43:00,16:43:00,246,7,,,,1952.3,0
14895020,16:43:42,16:43:42,247,8,,,,2212.14,0
14895020,16:44:12,16:44:12,248,9,,,,2433.76,0
14895020,16:45:00,16:45:00,249,10,,,,2812.75,
14895020,16:45:39,16:45:39,251,11,,,,3132.25,0
14895020,16:46:12,16:46:12,252,12,,,,3450.67,0
14895020,16:47:09,16:47:09,253,13,,,,3804.26,0
14895020,16:47:51,16:47:51,255,14,,,,4185.46,0
14895020,16:48:13,16:48:13,256,15,,,,4383.81,0
14895020,16:48:43,16:48:43,257,16,,,,4587.88,0
14895020,16:49:08,16:49:08,258,17,,,,4800.61,0
14895020,16:49:40,16:49:40,259,18,,,,5003.78,0
14895020,16:50:08,16:50:08,8383,19,,,,5284.07,0
14895020,16:50:38,16:50:38,8384,20,,,,5606.33,0
14895020,16:50:55,16:50:55,8385,21,,,,5757.13,0
14895020,16:52:56,16:52:56,6548,22,,,,6346.83,0
14895020,16:54:00,16:54:00,6549,23,,,,6986.31,
14895020,16:54:13,16:54:13,6550,24,,,,7156.84,0
14895020,16:54:36,16:54:36,6551,25,,,,7388.69,0
14895020,16:55:19,16:55:19,8237,26,,,,7745.39,0
14895020,16:55:36,16:55:36,6552,27,,,,7908.55,0
14895020,16:57:00,16:57:00,9598,28,,,,8534.99,
14895020,17:04:00,17:04:00,1493,29,,,,13330.7,
14895020,17:06:00,17:06:00,9479,30,,,,14018.32,
14895020,17:09:00,17:09:00,622,31,,,,16523.82,
14895020,17:13:59,17:13:59,623,32,,,,20206.78,0
14895020,17:19:00,17:19:00,9922,33,,1,,23749.4,
14895030,16:39:00,16:39:00,9482,1,,,1,0,
14895030,16:39:25,16:39:25,241,2,,,,202.13,0
14895030,16:40:28,16:40:28,9480,3,,,,580.34,0
14895030,16:41:01,16:41:01,243,4,,,,902.04,0
14895030,16:42:04,16:42:04,244,5,,,,1481.17,0
14895030,16:42:25,16:42:25,245,6,,,,1658.31,0
14895030,16:43:00,16:43:00,246,7,,,,1952.3,0
14895030,16:43:42,16:43:42,247,8,,,,2212.14,0
14895030,16:44:12,16:44:12,248,9,,,,2433.76,0
14895030,16:45:00,16:45:00,249,10,,,,2812.75,
14895030,16:45:39,16:45:39,251,11,,,,3132.25,0
14895030,16:46:12,16:46:12,252,12,,,,3450.67,0
14895030,16:47:09,16:47:09,253,13,,,,3804.26,0
14895030,16:47:51,16:47:51,255,14,,,,4185.46,0
14895030,16:48:13,16:48:13,256,15,,,,4383.81,0
14895030,16:48:43,16:48:43,257,16,,,,4587.88,0
14895030,16:49:08,16:49:08,258,17,,,,4800.61,0
14895030,16:49:40,16:49:40,259,18,,,,5003.78,0
14895030,16:50:08,16:50:08,8383,19,,,,5284.07,0
14895030,16:50:38,16:50:38,8384,20,,,,5606.33,0
14895030,16:50:55,16:50:55,8385,21,,,,5757.13,0
14895030,16:52:56,16:52:56,6548,22,,,,6346.83,0
14895030,16:54:00,16:54:00,6549,23,,,,6986.31,
14895030,16:54:13,16:54:13,6550,24,,,,7156.84,0
14895030,16:54:36,16:54:36,6551,25,,,,7388.69,0
14895030,16:55:19,16:55:19,8237,26,,,,7745.39,0
14895030,16:55:36,16:55:36,6552,27,,,,7908.55,0
14895030,16:57:00,16:57:00,9598,28,,,,8534.99,
14895030,17:04:00,17:04:00,1493,29,,,,13330.7,
14895030,17:06:00,17:06:00,9479,30,,,,14018.32,
14895030,17:09:00,17:09:00,622,31,,,,16523.82,
14895030,17:13:59,17:13:59,623,32,,,,20206.78,0
14895030,17:19:00,17:19:00,9922,33,,1,,23749.4,
14895040,16:39:00,16:39:00,9482,1,,,1,0,
14895040,16:39:25,16:39:25,241,2,,,,202.13,0
14895040,16:40:28,16:40:28,9480,3,,,,580.34,0
14895040,16:41:01,16:41:01,243,4,,,,902.04,0
14895040,16:42:04,16:42:04,244,5,,,,1481.17,0
14895040,16:42:25,16:42:25,245,6,,,,1658.31,0
14895040,16:43:00,16:43:00,246,7,,,,1952.3,0
14895040,16:43:42,16:43:42,247,8,,,,2212.14,0
14895040,16:44:12,16:44:12,248,9,,,,2433.76,0
14895040,16:45:00,16:45:00,249,10,,,,2812.75,
14895040,16:45:39,16:45:39,251,11,,,,3132.25,0
14895040,16:46:12,16:46:12,252,12,,,,3450.67,0
14895040,16:47:09,16:47:09,253,13,,,,3804.26,0
14895040,16:47:51,16:47:51,255,14,,,,4185.46,0
14895040,16:48:13,16:48:13,256,15,,,,4383.81,0
14895040,16:48:43,16:48:43,257,16,,,,4587.88,0
14895040,16:49:08,16:49:08,258,17,,,,4800.61,0
14895040,16:49:40,16:49:40,259,18,,,,5003.78,0
14895040,16:50:08,16:50:08,8383,19,,,,5284.07,0
14895040,16:50:38,16:50:38,8384,20,,,,5606.33,0
14895040,16:50:55,16:50:55,8385,21,,,,5757.13,0
14895040,16:52:56,16:52:56,6548,22,,,,6346.83,0
14895040,16:54:00,16:54:00,6549,23,,,,6986.31,
14895040,16:54:13,16:54:13,6550,24,,,,7156.84,0
14895040,16:54:36,16:54:36,6551,25,,,,7388.69,0
14895040,16:55:19,16:55:19,8237,26,,,,7745.39,0
14895040,16:55:36,16:55:36,6552,27,,,,7908.55,0
14895040,16:57:00,16:57:00,9598,28,,,,8534.99,
14895040,17:04:00,17:04:00,1493,29,,,,13330.7,
14895040,17:06:00,17:06:00,9479,30,,,,14018.32,
14895040,17:09:00,17:09:00,622,31,,,,16523.82,
14895040,17:13:59,17:13:59,623,32,,,,20206.78,0
14895040,17:19:00,17:19:00,9922,33,,1,,23749.4,
14895050,16:39:00,16:39:00,9482,1,,,1,0,
14895050,16:39:25,16:39:25,241,2,,,,202.13,0
14895050,16:40:28,16:40:28,9480,3,,,,580.34,0
14895050,16:41:01,16:41:01,243,4,,,,902.04,0
14895050,16:42:04,16:42:04,244,5,,,,1481.17,0
14895050,16:42:25,16:42:25,245,6,,,,1658.31,0
14895050,16:43:00,16:43:00,246,7,,,,1952.3,0
14895050,16:43:42,16:43:42,247,8,,,,2212.14,0
14895050,16:44:12,16:44:12,248,9,,,,2433.76,0
14895050,16:45:00,16:45:00,249,10,,,,2812.75,
14895050,16:45:39,16:45:39,251,11,,,,3132.25,0
14895050,16:46:12,16:46:12,252,12,,,,3450.67,0
14895050,16:47:09,16:47:09,253,13,,,,3804.26,0
14895050,16:47:51,16:47:51,255,14,,,,4185.46,0
14895050,16:48:13,16:48:13,256,15,,,,4383.81,0
14895050,16:48:43,16:48:43,257,16,,,,4587.88,0
14895050,16:49:08,16:49:08,258,17,,,,4800.61,0
14895050,16:49:40,16:49:40,259,18,,,,5003.78,0
14895050,16:50:08,16:50:08,8383,19,,,,5284.07,0
14895050,16:50:38,16:50:38,8384,20,,,,5606.33,0
14895050,16:50:55,16:50:55,8385,21,,,,5757.13,0
14895050,16:52:56,16:52:56,6548,22,,,,6346.83,0
14895050,16:54:00,16:54:00,6549,23,,,,6986.31,
14895050,16:54:13,16:54:13,6550,24,,,,7156.84,0
14895050,16:54:36,16:54:36,6551,25,,,,7388.69,0
14895050,16:55:19,16:55:19,8237,26,,,,7745.39,0
14895050,16:55:36,16:55:36,6552,27,,,,7908.55,0
14895050,16:57:00,16:57:00,9598,28,,,,8534.99,
14895050,17:04:00,17:04:00,1493,29,,,,13330.7,
14895050,17:06:00,17:06:00,9479,30,,,,14018.32,
14895050,17:09:00,17:09:00,622,31,,,,16523.82,
14895050,17:13:59,17:13:59,623,32,,,,20206.78,0
14895050,17:19:00,17:19:00,9922,33,,1,,23749.4,
14895060,16:39:00,16:39:00,9482,1,,,1,0,
14895060,16:39:25,16:39:25,241,2,,,,202.13,0
14895060,16:40:28,16:40:28,9480,3,,,,580.34,0
14895060,16:41:01,16:41:01,243,4,,,,902.04,0
14895060,16:42:04,16:42:04,244,5,,,,1481.17,0
14895060,16:42:25,16:42:25,245,6,,,,1658.31,0
14895060,16:43:00,16:43:00,246,7,,,,1952.3,0
14895060,16:43:42,16:43:42,247,8,,,,2212.14,0
14895060,16:44:12,16:44:12,248,9,,,,2433.76,0
14895060,16:45:00,16:45:00,249,10,,,,2812.75,
14895060,16:45:39,16:45:39,251,11,,,,3132.25,0
14895060,16:46:12,16:46:12,252,12,,,,3450.67,0
14895060,16:47:09,16:47:09,253,13,,,,3804.26,0
14895060,16:47:51,16:47:51,255,14,,,,4185.46,0
14895060,16:48:13,16:48:13,256,15,,,,4383.81,0
14895060,16:48:43,16:48:43,257,16,,,,4587.88,0
14895060,16:49:08,16:49:08,258,17,,,,4800.61,0
14895060,16:49:40,16:49:40,259,18,,,,5003.78,0
14895060,16:50:08,16:50:08,8383,19,,,,5284.07,0
14895060,16:50:38,16:50:38,8384,20,,,,5606.33,0
14895060,16:50:55,16:50:55,8385,21,,,,5757.13,0
14895060,16:52:56,16:52:56,6548,22,,,,6346.83,0
14895060,16:54:00,16:54:00,6549,23,,,,6986.31,
14895060,16:54:13,16:54:13,6550,24,,,,7156.84,0
14895060,16:54:36,16:54:36,6551,25,,,,7388.69,0
14895060,16:55:19,16:55:19,8237,26,,,,7745.39,0
14895060,16:55:36,16:55:36,6552,27,,,,7908.55,0
14895060,16:57:00,16:57:00,9598,28,,,,8534.99,
14895060,17:04:00,17:04:00,1493,29,,,,13330.7,
14895060,17:06:00,17:06:00,9479,30,,,,14018.32,
14895060,17:09:00,17:09:00,622,31,,,,16523.82,
14895060,17:13:59,17:13:59,623,32,,,,20206.78,0
14895060,17:19:00,17:19:00,9922,33,,1,,23749.4,
14911070,21:32:00,21:32:00,1493,1,,,1,0,
14911070,21:34:00,21:34:00,9479,2,,,,666.46,
14911070,21:38:00,21:38:00,622,3,,,,3171.96,
14911070,21:41:59,21:41:59,623,4,,,,6854.92,0
14911070,21:46:00,21:46:00,9922,5,,1,,10397.54,
15098010,12:52:00,12:52:00,9482,1,,,1,0,
15098010,12:52:21,12:52:21,241,2,,,,202.13,0
15098010,12:53:13,12:53:13,9480,3,,,,580.34,0
15098010,12:53:41,12:53:41,243,4,,,,902.04,0
15098010,12:54:33,12:54:33,244,5,,,,1481.17,0
15098010,12:54:51,12:54:51,245,6,,,,1658.31,0
15098010,12:55:20,12:55:20,246,7,,,,1952.3,0
15098010,12:55:55,12:55:55,247,8,,,,2212.14,0
15098010,12:56:20,12:56:20,248,9,,,,2433.76,0
15098010,12:57:00,12:57:00,249,10,,,,2812.75,
15098010,12:57:30,12:57:30,251,11,,,,3132.25,0
15098010,12:57:56,12:57:56,252,12,,,,3450.67,0
15098010,12:58:40,12:58:40,253,13,,,,3804.26,0
15098010,12:59:13,12:59:13,255,14,,,,4185.46,0
15098010,12:59:30,12:59:30,256,15,,,,4383.81,0
15098010,12:59:54,12:59:54,257,16,,,,4587.88,0
15098010,13:00:13,13:00:13,258,17,,,,4800.61,0
15098010,13:00:38,13:00:38,259,18,,,,5003.78,0
15098010,13:00:59,13:00:59,8383,19,,,,5284.07,0
15098010,13:01:23,13:01:23,8384,20,,,,5606.33,0
15098010,13:01:36,13:01:36,8385,21,,,,5757.13,0
15098010,13:03:10,13:03:10,6548,22,,,,6346.83,0
15098010,13:04:00,13:04:00,6549,23,,,,6986.31,
15098010,13:04:17,13:04:17,6550,24,,,,7156.84,0
15098010,13:04:49,13:04:49,6551,25,,,,7388.69,0
15098010,13:05:45,13:05:45,8237,26,,,,7745.39,0
15098010,13:06:08,13:06:08,6552,27,,,,7908.55,0
15098010,13:08:00,13:08:00,9598,28,,,,8534.99,
15098010,13:15:00,13:15:00,1493,29,,,,13330.7,
15098010,13:17:00,13:17:00,9479,30,,,,14018.32,
15098010,13:21:00,13:21:00,622,31,,,,16523.82,
15098010,13:24:59,13:24:59,623,32,,,,20206.78,0
15098010,13:29:00,13:29:00,9922,33,,1,,23749.4,
15098080,12:52:00,12:52:00,9482,1,,,1,0,
15098080,12:52:21,12:52:21,241,2,,,,202.13,0
15098080,12:53:13,12:53:13,9480,3,,,,580.34,0
15098080,12:53:41,12:53:41,243,4,,,,902.04,0
15098080,12:54:33,12:54:33,244,5,,,,1481.17,0
15098080,12:54:51,12:54:51,245,6,,,,1658.31,0
15098080,12:55:20,12:55:20,246,7,,,,1952.3,0
15098080,12:55:55,12:55:55,247,8,,,,2212.14,0
15098080,12:56:20,12:56:20,248,9,,,,2433.76,0
15098080,12:57:00,12:57:00,249,10,,,,2812.75,
15098080,12:57:30,12:57:30,251,11,,,,3132.25,0
15098080,12:57:56,12:57:56,252,12,,,,3450.67,0
15098080,12:58:40,12:58:40,253,13,,,,3804.26,0
15098080,12:59:13,12:59:13,255,14,,,,4185.46,0
15098080,12:59:30,12:59:30,256,15,,,,4383.81,0
15098080,12:59:54,12:59:54,257,16,,,,4587.88,0
15098080,13:00:13,13:00:13,258,17,,,,4800.61,0
15098080,13:00:38,13:00:38,259,18,,,,5003.78,0
15098080,13:00:59,13:00:59,8383,19,,,,5284.07,0
15098080,13:01:23,13:01:23,8384,20,,,,5606.33,0
15098080,13:01:36,13:01:36,8385,21,,,,5757.13,0
15098080,13:03:10,13:03:10,6548,22,,,,6346.83,0
15098080,13:04:00,13:04:00,6549,23,,,,6986.31,
15098080,13:04:17,13:04:17,6550,24,,,,7156.84,0
15098080,13:04:49,13:04:49,6551,25,,,,7388.69,0
15098080,13:05:45,13:05:45,8237,26,,,,7745.39,0
15098080,13:06:08,13:06:08,6552,27,,,,7908.55,0
15098080,13:08:00,13:08:00,9598,28,,,,8534.99,
15098080,13:15:00,13:15:00,1493,29,,,,13330.7,
15098080,13:17:00,13:17:00,9479,30,,,,14018.32,
15098080,13:21:00,13:21:00,622,31,,,,16523.82,
15098080,13:24:59,13:24:59,623,32,,,,20206.78,0
15098080,13:29:00,13:29:00,9922,33,,1,,23749.4,
15098090,12:52:00,12:52:00,9482,1,,,1,0,
15098090,12:52:21,12:52:21,241,2,,,,202.13,0
15098090,12:53:13,12:53:13,9480,3,,,,580.34,0
15098090,12:53:41,12:53:41,243,4,,,,902.04,0
15098090,12:54:33,12:54:33,244,5,,,,1481.17,0
15098090,12:54:51,12:54:51,245,6,,,,1658.31,0
15098090,12:55:20,12:55:20,246,7,,,,1952.3,0
15098090,12:55:55,12:55:55,247,8,,,,2212.14,0
15098090,12:56:20,12:56:20,248,9,,,,2433.76,0
15098090,12:57:00,12:57:00,249,10,,,,2812.75,
15098090,12:57:30,12:57:30,251,11,,,,3132.25,0
15098090,12:57:56,12:57:56,252,12,,,,3450.67,0
15098090,12:58:40,12:58:40,253,13,,,,3804.26,0
15098090,12:59:13,12:59:13,255,14,,,,4185.46,0
15098090,12:59:30,12:59:30,256,15,,,,4383.81,0
15098090,12:59:54,12:59:54,257,16,,,,4587.88,0
15098090,13:00:13,13:00:13,258,17,,,,4800.61,0
15098090,13:00:38,13:00:38,259,18,,,,5003.78,0
15098090,13:00:59,13:00:59,8383,19,,,,5284.07,0
15098090,13:01:23,13:01:23,8384,20,,,,5606.33,0
15098090,13:01:36,13:01:36,8385,21,,,,5757.13,0
15098090,13:03:10,13:03:10,6548,22,,,,6346.83,0
15098090,13:04:00,13:04:00,6549,23,,,,6986.31,
15098090,13:04:17,13:04:17,6550,24,,,,7156.84,0
15098090,13:04:49,13:04:49,6551,25,,,,7388.69,0
15098090,13:05:45,13:05:45,8237,26,,,,7745.39,0
15098090,13:06:08,13:06:08,6552,27,,,,7908.55,0
15098090,13:08:00,13:08:00,9598,28,,,,8534.99,
15098090,13:15:00,13:15:00,1493,29,,,,13330.7,
15098090,13:17:00,13:17:00,9479,30,,,,14018.32,
15098090,13:21:00,13:21:00,622,31,,,,16523.82,
15098090,13:24:59,13:24:59,623,32,,,,20206.78,0
15098090,13:29:00,13:29:00,9922,33,,1,,23749.4,
15145070,07:02:00,07:02:00,1493,1,,,1,0,
15145070,07:04:00,07:04:00,9479,2,,,,666.46,
15145070,07:08:00,07:08:00,622,3,,,,3171.96,
15145070,07:11:59,07:11:59,623,4,,,,6854.92,0
15145070,07:16:00,07:16:00,9922,5,,1,,10397.54,
15151020,08:36:00,08:36:00,9482,1,,,1,0,
15151020,08:36:29,08:36:29,241,2,,,,202.13,0
15151020,08:37:43,08:37:43,9480,3,,,,580.34,0
15151020,08:38:21,08:38:21,243,4,,,,902.04,0
15151020,08:39:35,08:39:35,244,5,,,,1481.17,0
15151020,08:39:59,08:39:59,245,6,,,,1658.31,0
15151020,08:40:40,08:40:40,246,7,,,,1952.3,0
15151020,08:41:29,08:41:29,247,8,,,,2212.14,0
15151020,08:42:04,08:42:04,248,9,,,,2433.76,0
15151020,08:43:00,08:43:00,249,10,,,,2812.75,
15151020,08:43:40,08:43:40,251,11,,,,3132.25,0
15151020,08:44:15,08:44:15,252,12,,,,3450.67,0
15151020,08:45:13,08:45:13,253,13,,,,3804.26,0
15151020,08:45:57,08:45:57,255,14,,,,4185.46,0
15151020,08:46:20,08:46:20,256,15,,,,4383.81,0
15151020,08:46:51,08:46:51,257,16,,,,4587.88,0
15151020,08:47:17,08:47:17,258,17,,,,4800.61,0
15151020,08:47:50,08:47:50,259,18,,,,5003.78,0
15151020,08:48:19,08:48:19,8383,19,,,,5284.07,0
15151020,08:48:50,08:48:50,8384,20,,,,5606.33,0
15151020,08:49:08,08:49:08,8385,21,,,,5757.13,0
15151020,08:50:47,08:50:47,9597,22,,,,6290.66,0
15151020,08:51:08,08:51:08,8392,23,,,,6513.63,0
15151020,08:52:00,08:52:00,9598,24,,,,7120.17,
15151020,08:59:00,08:59:00,1493,25,,,,11915.88,
15151020,09:01:00,09:01:00,9479,26,,,,12603.5,
15151020,09:04:02,09:04:02,622,27,,,,15109,0
15151020,09:08:30,09:08:30,623,28,,,,18791.96,0
15151020,09:13:00,09:13:00,9922,29,,1,,22334.58,
15151030,08:36:00,08:36:00,9482,1,,,1,0,
15151030,08:36:29,08:36:29,241,2,,,,202.13,0
15151030,08:37:43,08:37:43,9480,3,,,,580.34,0
15151030,08:38:21,08:38:21,243,4,,,,902.04,0
15151030,08:39:35,08:39:35,244,5,,,,1481.17,0
15151030,08:39:59,08:39:59,245,6,,,,1658.31,0
15151030,08:40:40,08:40:40,246,7,,,,1952.3,0
15151030,08:41:29,08:41:29,247,8,,,,2212.14,0
15151030,08:42:04,08:42:04,248,9,,,,2433.76,0
15151030,08:43:00,08:43:00,249,10,,,,2812.75,
15151030,08:43:40,08:43:40,251,11,,,,3132.25,0
15151030,08:44:15,08:44:15,252,12,,,,3450.67,0
15151030,08:45:13,08:45:13,253,13,,,,3804.26,0
15151030,08:45:57,08:45:57,255,14,,,,4185.46,0
15151030,08:46:20,08:46:20,256,15,,,,4383.81,0
15151030,08:46:51,08:46:51,257,16,,,,4587.88,0
15151030,08:47:17,08:47:17,258,17,,,,4800.61,0
15151030,08:47:50,08:47:50,259,18,,,,5003.78,0
15151030,08:48:19,08:48:19,8383,19,,,,5284.07,0
15151030,08:48:50,08:48:50,8384,20,,,,5606.33,0
15151030,08:49:08,08:49:08,8385,21,,,,5757.13,0
15151030,08:50:47,08:50:47,9597,22,,,,6290.66,0
15151030,08:51:08,08:51:08,8392,23,,,,6513.63,0
15151030,08:52:00,08:52:00,9598,24,,,,7120.17,
15151030,08:59:00,08:59:00,1493,25,,,,11915.88,
15151030,09:01:00,09:01:00,9479,26,,,,12603.5,
15151030,09:04:02,09:04:02,622,27,,,,15109,0
15151030,09:08:30,09:08:30,623,28,,,,18791.96,0
15151030,09:13:00,09:13:00,9922,29,,1,,22334.58,
15151040,08:36:00,08:36:00,9482,1,,,1,0,
15151040,08:36:29,08:36:29,241,2,,,,202.13,0
15151040,08:37:43,08:37:43,9480,3,,,,580.34,0
15151040,08:38:21,08:38:21,243,4,,,,902.04,0
15151040,08:39:35,08:39:35,244,5,,,,1481.17,0
15151040,08:39:59,08:39:59,245,6,,,,1658.31,0
15151040,08:40:40,08:40:40,246,7,,,,1952.3,0
15151040,08:41:29,08:41:29,247,8,,,,2212.14,0
15151040,08:42:04,08:42:04,248,9,,,,2433.76,0
15151040,08:43:00,08:43:00,249,10,,,,2812.75,
15151040,08:43:40,08:43:40,251,11,,,,3132.25,0
15151040,08:44:15,08:44:15,252,12,,,,3450.67,0
15151040,08:45:13,08:45:13,253,13,,,,3804.26,0
15151040,08:45:57,08:45:57,255,14,,,,4185.46,0
15151040,08:46:20,08:46:20,256,15,,,,4383.81,0
15151040,08:46:51,08:46:51,257,16,,,,4587.88,0
15151040,08:47:17,08:47:17,258,17,,,,4800.61,0
15151040,08:47:50,08:47:50,259,18,,,,5003.78,0
15151040,08:48:19,08:48:19,8383,19,,,,5284.07,0
15151040,08:48:50,08:48:50,8384,20,,,,5606.33,0
15151040,08:49:08,08:49:08,8385,21,,,,5757.13,0
15151040,08:50:47,08:50:47,9597,22,,,,6290.66,0
15151040,08:51:08,08:51:08,8392,23,,,,6513.63,0
15151040,08:52:00,08:52:00,9598,24,,,,7120.17,
15151040,08:59:00,08:59:00,1493,25,,,,11915.88,
15151040,09:01:00,09:01:00,9479,26,,,,12603.5,
15151040,09:04:02,09:04:02,622,27,,,,15109,0
15151040,09:08:30,09:08:30,623,28,,,,18791.96,0
15151040,09:13:00,09:13:00,9922,29,,1,,22334.58,
15151050,08:36:00,08:36:00,9482,1,,,1,0,
15151050,08:36:29,08:36:29,241,2,,,,202.13,0
15151050,08:37:43,08:37:43,9480,3,,,,580.34,0
15151050,08:38:21,08:38:21,243,4,,,,902.04,0
15151050,08:39:35,08:39:35,244,5,,,,1481.17,0
15151050,08:39:59,08:39:59,245,6,,,,1658.31,0
15151050,08:40:40,08:40:40,246,7,,,,1952.3,0
15151050,08:41:29,08:41:29,247,8,,,,2212.14,0
15151050,08:42:04,08:42:04,248,9,,,,2433.76,0
15151050,08:43:00,08:43:00,249,10,,,,2812.75,
15151050,08:43:40,08:43:40,251,11,,,,3132.25,0
15151050,08:44:15,08:44:15,252,12,,,,3450.67,0
15151050,08:45:13,08:45:13,253,13,,,,3804.26,0
15151050,08:45:57,08:45:57,255,14,,,,4185.46,0
15151050,08:46:20,08:46:20,256,15,,,,4383.81,0
15151050,08:46:51,08:46:51,257,16,,,,4587.88,0
15151050,08:47:17,08:47:17,258,17,,,,4800.61,0
15151050,08:47:50,08:47:50,259,18,,,,5003.78,0
15151050,08:48:19,08:48:19,8383,19,,,,5284.07,0
15151050,08:48:50,08:48:50,8384,20,,,,5606.33,0
15151050,08:49:08,08:49:08,8385,21,,,,5757.13,0
15151050,08:50:47,08:50:47,9597,22,,,,6290.66,0
15151050,08:51:08,08:51:08,8392,23,,,,6513.63,0
15151050,08:52:00,08:52:00,9598,24,,,,7120.17,
15151050,08:59:00,08:59:00,1493,25,,,,11915.88,
15151050,09:01:00,09:01:00,9479,26,,,,12603.5,
15151050,09:04:02,09:04:02,622,27,,,,15109,0
15151050,09:08:30,09:08:30,623,28,,,,18791.96,0
15151050,09:13:00,09:13:00,9922,29,,1,,22334.58,
15151060,08:36:00,08:36:00,9482,1,,,1,0,
15151060,08:36:29,08:36:29,241,2,,,,202.13,0
15151060,08:37:43,08:37:43,9480,3,,,,580.34,0
15151060,08:38:21,08:38:21,243,4,,,,902.04,0
15151060,08:39:35,08:39:35,244,5,,,,1481.17,0
15151060,08:39:59,08:39:59,245,6,,,,1658.31,0
15151060,08:40:40,08:40:40,246,7,,,,1952.3,0
15151060,08:41:29,08:41:29,247,8,,,,2212.14,0
15151060,08:42:04,08:42:04,248,9,,,,2433.76,0
15151060,08:43:00,08:43:00,249,10,,,,2812.75,
15151060,08:43:40,08:43:40,251,11,,,,3132.25,0
15151060,08:44:15,08:44:15,252,12,,,,3450.67,0
15151060,08:45:13,08:45:13,253,13,,,,3804.26,0
15151060,08:45:57,08:45:57,255,14,,,,4185.46,0
15151060,08:46:20,08:46:20,256,15,,,,4383.81,0
15151060,08:46:51,08:46:51,257,16,,,,4587.88,0
15151060,08:47:17,08:47:17,258,17,,,,4800.61,0
15151060,08:47:50,08:47:50,259,18,,,,5003.78,0
15151060,08:48:19,08:48:19,8383,19,,,,5284.07,0
15151060,08:48:50,08:48:50,8384,20,,,,5606.33,0
15151060,08:49:08,08:49:08,8385,21,,,,5757.13,0
15151060,08:50:47,08:50:47,9597,22,,,,6290.66,0
15151060,08:51:08,08:51:08,8392,23,,,,6513.63,0
15151060,08:52:00,08:52:00,9598,24,,,,7120.17,
15151060,08:59:00,08:59:00,1493,25,,,,11915.88,
15151060,09:01:00,09:01:00,9479,26,,,,12603.5,
15151060,09:04:02,09:04:02,622,27,,,,15109,0
15151060,09:08:30,09:08:30,623,28,,,,18791.96,0
15151060,09:13:00,09:13:00,9922,29,,1,,22334.58,
15171070,19:32:00,19:32:00,1493,1,,,1,0,
15171070,19:34:00,19:34:00,9479,2,,,,666.46,
15171070,19:38:00,19:38:00,622,3,,,,3171.96,
15171070,19:41:59,19:41:59,623,4,,,,6854.92,0
15171070,19:46:00,19:46:00,9922,5,,1,,10397.54,
15296020,21:41:00,21:41:00,9598,1,,,1,0,
15296020,21:48:00,21:48:00,1493,2,,,,4795.71,
15296020,21:51:00,21:51:00,9479,3,,,,5483.33,
15296020,21:54:02,21:54:02,622,4,,,,7988.83,0
15296020,21:58:30,21:58:30,623,5,,,,11671.79,0
15296020,22:03:00,22:03:00,9922,6,,1,,15214.41,
15296030,21:41:00,21:41:00,9598,1,,,1,0,
15296030,21:48:00,21:48:00,1493,2,,,,4795.71,
15296030,21:51:00,21:51:00,9479,3,,,,5483.33,
15296030,21:54:02,21:54:02,622,4,,,,7988.83,0
15296030,21:58:30,21:58:30,623,5,,,,11671.79,0
15296030,22:03:00,22:03:00,9922,6,,1,,15214.41,
15296040,21:41:00,21:41:00,9598,1,,,1,0,
15296040,21:48:00,21:48:00,1493,2,,,,4795.71,
15296040,21:51:00,21:51:00,9479,3,,,,5483.33,
15296040,21:54:02,21:54:02,622,4,,,,7988.83,0
15296040,21:58:30,21:58:30,623,5,,,,11671.79,0
15296040,22:03:00,22:03:00,9922,6,,1,,15214.41,
15296050,21:41:00,21:41:00,9598,1,,,1,0,
15296050,21:48:00,21:48:00,1493,2,,,,4795.71,
15296050,21:51:00,21:51:00,9479,3,,,,5483.33,
15296050,21:54:02,21:54:02,622,4,,,,7988.83,0
15296050,21:58:30,21:58:30,623,5,,,,11671.79,0
15296050,22:03:00,22:03:00,9922,6,,1,,15214.41,
15296060,21:41:00,21:41:00,9598,1,,,1,0,
15296060,21:48:00,21:48:00,1493,2,,,,4795.71,
15296060,21:51:00,21:51:00,9479,3,,,,5483.33,
15296060,21:54:02,21:54:02,622,4,,,,7988.83,0
15296060,21:58:30,21:58:30,623,5,,,,11671.79,0
15296060,22:03:00,22:03:00,9922,6,,1,,15214.41,
1530010,09:13:00,09:13:00,1493,1,,,1,0,
1530010,09:15:00,09:15:00,9479,2,,,,666.46,
1530010,09:19:00,09:19:00,622,3,,,,3171.96,
1530010,09:22:59,09:22:59,623,4,,,,6854.92,0
1530010,09:27:00,09:27:00,9922,5,,1,,10397.54,
1530080,09:13:00,09:13:00,1493,1,,,1,0,
1530080,09:15:00,09:15:00,9479,2,,,,666.46,
1530080,09:19:00,09:19:00,622,3,,,,3171.96,
1530080,09:22:59,09:22:59,623,4,,,,6854.92,0
1530080,09:27:00,09:27:00,9922,5,,1,,10397.54,
1530090,09:13:00,09:13:00,1493,1,,,1,0,
1530090,09:15:00,09:15:00,9479,2,,,,666.46,
1530090,09:19:00,09:19:00,622,3,,,,3171.96,
1530090,09:22:59,09:22:59,623,4,,,,6854.92,0
1530090,09:27:00,09:27:00,9922,5,,1,,10397.54,
15387010,16:52:00,16:52:00,9482,1,,,1,0,
15387010,16:52:21,16:52:21,241,2,,,,202.13,0
15387010,16:53:13,16:53:13,9480,3,,,,580.34,0
15387010,16:53:41,16:53:41,243,4,,,,902.04,0
15387010,16:54:33,16:54:33,244,5,,,,1481.17,0
15387010,16:54:51,16:54:51,245,6,,,,1658.31,0
15387010,16:55:20,16:55:20,246,7,,,,1952.3,0
15387010,16:55:55,16:55:55,247,8,,,,2212.14,0
15387010,16:56:20,16:56:20,248,9,,,,2433.76,0
15387010,16:57:00,16:57:00,249,10,,,,2812.75,
15387010,16:57:30,16:57:30,251,11,,,,3132.25,0
15387010,16:57:56,16:57:56,252,12,,,,3450.67,0
15387010,16:58:40,16:58:40,253,13,,,,3804.26,0
15387010,16:59:13,16:59:13,255,14,,,,4185.46,0
15387010,16:59:30,16:59:30,256,15,,,,4383.81,0
15387010,16:59:54,16:59:54,257,16,,,,4587.88,0
15387010,17:00:13,17:00:13,258,17,,,,4800.61,0
15387010,17:00:38,17:00:38,259,18,,,,5003.78,0
15387010,17:00:59,17:00:59,8383,19,,,,5284.07,0
15387010,17:01:23,17:01:23,8384,20,,,,5606.33,0
15387010,17:01:36,17:01:36,8385,21,,,,5757.13,0
15387010,17:03:10,17:03:10,6548,22,,,,6346.83,0
15387010,17:04:00,17:04:00,6549,23,,,,6986.31,
15387010,17:04:17,17:04:17,6550,24,,,,7156.84,0
15387010,17:04:49,17:04:49,6551,25,,,,7388.69,0
15387010,17:05:45,17:05:45,8237,26,,,,7745.39,0
15387010,17:06:08,17:06:08,6552,27,,,,7908.55,0
15387010,17:08:00,17:08:00,9598,28,,,,8534.99,
15387010,17:15:00,17:15:00,1493,29,,,,13330.7,
15387010,17:17:00,17:17:00,9479,30,,,,14018.32,
15387010,17:21:00,17:21:00,622,31,,,,16523.82,
15387010,17:24:59,17:24:59,623,32,,,,20206.78,0
15387010,17:29:00,17:29:00,9922,33,,1,,23749.4,
15387080,16:52:00,16:52:00,9482,1,,,1,0,
15387080,16:52:21,16:52:21,241,2,,,,202.13,0
15387080,16:53:13,16:53:13,9480,3,,,,580.34,0
15387080,16:53:41,16:53:41,243,4,,,,902.04,0
15387080,16:54:33,16:54:33,244,5,,,,1481.17,0
15387080,16:54:51,16:54:51,245,6,,,,1658.31,0
15387080,16:55:20,16:55:20,246,7,,,,1952.3,0
15387080,16:55:55,16:55:55,247,8,,,,2212.14,0
15387080,16:56:20,16:56:20,248,9,,,,2433.76,0
15387080,16:57:00,16:57:00,249,10,,,,2812.75,
15387080,16:57:30,16:57:30,251,11,,,,3132.25,0
15387080,16:57:56,16:57:56,252,12,,,,3450.67,0
15387080,16:58:40,16:58:40,253,13,,,,3804.26,0
15387080,16:59:13,16:59:13,255,14,,,,4185.46,0
15387080,16:59:30,16:59:30,256,15,,,,4383.81,0
15387080,16:59:54,16:59:54,257,16,,,,4587.88,0
15387080,17:00:13,17:00:13,258,17,,,,4800.61,0
15387080,17:00:38,17:00:38,259,18,,,,5003.78,0
15387080,17:00:59,17:00:59,8383,19,,,,5284.07,0
15387080,17:01:23,17:01:23,8384,20,,,,5606.33,0
15387080,17:01:36,17:01:36,8385,21,,,,5757.13,0
15387080,17:03:10,17:03:10,6548,22,,,,6346.83,0
15387080,17:04:00,17:04:00,6549,23,,,,6986.31,
15387080,17:04:17,17:04:17,6550,24,,,,7156.84,0
15387080,17:04:49,17:04:49,6551,25,,,,7388.69,0
15387080,17:05:45,17:05:45,8237,26,,,,7745.39,0
15387080,17:06:08,17:06:08,6552,27,,,,7908.55,0
15387080,17:08:00,17:08:00,9598,28,,,,8534.99,
15387080,17:15:00,17:15:00,1493,29,,,,13330.7,
15387080,17:17:00,17:17:00,9479,30,,,,14018.32,
15387080,17:21:00,17:21:00,622,31,,,,16523.82,
15387080,17:24:59,17:24:59,623,32,,,,20206.78,0
15387080,17:29:00,17:29:00,9922,33,,1,,23749.4,
15387090,16:52:00,16:52:00,9482,1,,,1,0,
15387090,16:52:21,16:52:21,241,2,,,,202.13,0
15387090,16:53:13,16:53:13,9480,3,,,,580.34,0
15387090,16:53:41,16:53:41,243,4,,,,902.04,0
15387090,16:54:33,16:54:33,244,5,,,,1481.17,0
15387090,16:54:51,16:54:51,245,6,,,,1658.31,0
15387090,16:55:20,16:55:20,246,7,,,,1952.3,0
15387090,16:55:55,16:55:55,247,8,,,,2212.14,0
15387090,16:56:20,16:56:20,248,9,,,,2433.76,0
15387090,16:57:00,16:57:00,249,10,,,,2812.75,
15387090,16:57:30,16:57:30,251,11,,,,3132.25,0
15387090,16:57:56,16:57:56,252,12,,,,3450.67,0
15387090,16:58:40,16:58:40,253,13,,,,3804.26,0
15387090,16:59:13,16:59:13,255,14,,,,4185.46,0
15387090,16:59:30,16:59:30,256,15,,,,4383.81,0
15387090,16:59:54,16:59:54,257,16,,,,4587.88,0
15387090,17:00:13,17:00:13,258,17,,,,4800.61,0
15387090,17:00:38,17:00:38,259,18,,,,5003.78,0
15387090,17:00:59,17:00:59,8383,19,,,,5284.07,0
15387090,17:01:23,17:01:23,8384,20,,,,5606.33,0
15387090,17:01:36,17:01:36,8385,21,,,,5757.13,0
15387090,17:03:10,17:03:10,6548,22,,,,6346.83,0
15387090,17:04:00,17:04:00,6549,23,,,,6986.31,
15387090,17:04:17,17:04:17,6550,24,,,,7156.84,0
15387090,17:04:49,17:04:49,6551,25,,,,7388.69,0
15387090,17:05:45,17:05:45,8237,26,,,,7745.39,0
15387090,17:06:08,17:06:08,6552,27,,,,7908.55,0
15387090,17:08:00,17:08:00,9598,28,,,,8534.99,
15387090,17:15:00,17:15:00,1493,29,,,,13330.7,
15387090,17:17:00,17:17:00,9479,30,,,,14018.32,
15387090,17:21:00,17:21:00,622,31,,,,16523.82,
15387090,17:24:59,17:24:59,623,32,,,,20206.78,0
15387090,17:29:00,17:29:00,9922,33,,1,,23749.4,
15542070,18:32:00,18:32:00,1493,1,,,1,0,
15542070,18:34:00,18:34:00,9479,2,,,,666.46,
15542070,18:38:00,18:38:00,622,3,,,,3171.96,
15542070,18:41:59,18:41:59,623,4,,,,6854.92,0
15542070,18:46:00,18:46:00,9922,5,,1,,10397.54,
1569020,24:25:00,24:25:00,9598,1,,,1,0,
1569020,24:32:00,24:32:00,1493,2,,,,4795.71,
1569020,24:35:00,24:35:00,9479,3,,,,5483.33,
1569020,24:38:02,24:38:02,622,4,,,,7988.83,0
1569020,24:42:30,24:42:30,623,5,,,,11671.79,0
1569020,24:47:00,24:47:00,9922,6,,1,,15214.41,
1569030,24:25:00,24:25:00,9598,1,,,1,0,
1569030,24:32:00,24:32:00,1493,2,,,,4795.71,
1569030,24:35:00,24:35:00,9479,3,,,,5483.33,
1569030,24:38:02,24:38:02,622,4,,,,7988.83,0
1569030,24:42:30,24:42:30,623,5,,,,11671.79,0
1569030,24:47:00,24:47:00,9922,6,,1,,15214.41,
1569040,24:25:00,24:25:00,9598,1,,,1,0,
1569040,24:32:00,24:32:00,1493,2,,,,4795.71,
1569040,24:35:00,24:35:00,9479,3,,,,5483.33,
1569040,24:38:02,24:38:02,622,4,,,,7988.83,0
1569040,24:42:30,24:42:30,623,5,,,,11671.79,0
1569040,24:47:00,24:47:00,9922,6,,1,,15214.41,
1569050,24:25:00,24:25:00,9598,1,,,1,0,
1569050,24:32:00,24:32:00,1493,2,,,,4795.71,
1569050,24:35:00,24:35:00,9479,3,,,,5483.33,
1569050,24:38:02,24:38:02,622,4,,,,7988.83,0
1569050,24:42:30,24:42:30,623,5,,,,11671.79,0
1569050,24:47:00,24:47:00,9922,6,,1,,15214.41,
1569060,24:25:00,24:25:00,9598,1,,,1,0,
1569060,24:32:00,24:32:00,1493,2,,,,4795.71,
1569060,24:35:00,24:35:00,9479,3,,,,5483.33,
1569060,24:38:02,24:38:02,622,4,,,,7988.83,0
1569060,24:42:30,24:42:30,623,5,,,,11671.79,0
1569060,24:47:00,24:47:00,9922,6,,1,,15214.41,
15704020,12:04:00,12:04:00,9598,1,,,1,0,
15704020,12:11:00,12:11:00,1493,2,,,,4795.71,
15704020,12:14:00,12:14:00,9479,3,,,,5483.33,
15704020,12:17:02,12:17:02,622,4,,,,7988.83,0
15704020,12:21:30,12:21:30,623,5,,,,11671.79,0
15704020,12:26:00,12:26:00,9922,6,,1,,15214.41,
15704030,12:04:00,12:04:00,9598,1,,,1,0,
15704030,12:11:00,12:11:00,1493,2,,,,4795.71,
15704030,12:14:00,12:14:00,9479,3,,,,5483.33,
15704030,12:17:02,12:17:02,622,4,,,,7988.83,0
15704030,12:21:30,12:21:30,623,5,,,,11671.79,0
15704030,12:26:00,12:26:00,9922,6,,1,,15214.41,
15704040,12:04:00,12:04:00,9598,1,,,1,0,
15704040,12:11:00,12:11:00,1493,2,,,,4795.71,
15704040,12:14:00,12:14:00,9479,3,,,,5483.33,
15704040,12:17:02,12:17:02,622,4,,,,7988.83,0
15704040,12:21:30,12:21:30,623,5,,,,11671.79,0
15704040,12:26:00,12:26:00,9922,6,,1,,15214.41,
15704050,12:04:00,12:04:00,9598,1,,,1,0,
15704050,12:11:00,12:11:00,1493,2,,,,4795.71,
15704050,12:14:00,12:14:00,9479,3,,,,5483.33,
15704050,12:17:02,12:17:02,622,4,,,,7988.83,0
15704050,12:21:30,12:21:30,623,5,,,,11671.79,0
15704050,12:26:00,12:26:00,9922,6,,1,,15214.41,
15704060,12:04:00,12:04:00,9598,1,,,1,0,
15704060,12:11:00,12:11:00,1493,2,,,,4795.71,
15704060,12:14:00,12:14:00,9479,3,,,,5483.33,
15704060,12:17:02,12:17:02,622,4,,,,7988.83,0
15704060,12:21:30,12:21:30,623,5,,,,11671.79,0
15704060,12:26:00,12:26:00,9922,6,,1,,15214.41,
15707010,08:43:00,08:43:00,1493,1,,,1,0,
15707010,08:45:00,08:45:00,9479,2,,,,666.46,
15707010,08:49:00,08:49:00,622,3,,,,3171.96,
15707010,08:52:59,08:52:59,623,4,,,,6854.92,0
15707010,08:57:00,08:57:00,9922,5,,1,,10397.54,
15707080,08:43:00,08:43:00,1493,1,,,1,0,
15707080,08:45:00,08:45:00,9479,2,,,,666.46,
15707080,08:49:00,08:49:00,622,3,,,,3171.96,
15707080,08:52:59,08:52:59,623,4,,,,6854.92,0
15707080,08:57:00,08:57:00,9922,5,,1,,10397.54,
15707090,08:43:00,08:43:00,1493,1,,,1,0,
15707090,08:45:00,08:45:00,9479,2,,,,666.46,
15707090,08:49:00,08:49:00,622,3,,,,3171.96,
15707090,08:52:59,08:52:59,623,4,,,,6854.92,0
15707090,08:57:00,08:57:00,9922,5,,1,,10397.54,
15779070,19:54:00,19:54:00,9482,1,,,1,0,
15779070,19:54:21,19:54:21,241,2,,,,202.13,0
15779070,19:55:13,19:55:13,9480,3,,,,580.34,0
15779070,19:55:41,19:55:41,243,4,,,,902.04,0
15779070,19:56:33,19:56:33,244,5,,,,1481.17,0
15779070,19:56:51,19:56:51,245,6,,,,1658.31,0
15779070,19:57:20,19:57:20,246,7,,,,1952.3,0
15779070,19:57:55,19:57:55,247,8,,,,2212.14,0
15779070,19:58:20,19:58:20,248,9,,,,2433.76,0
15779070,19:59:00,19:59:00,249,10,,,,2812.75,
15779070,19:59:30,19:59:30,251,11,,,,3132.25,0
15779070,19:59:56,19:59:56,252,12,,,,3450.67,0
15779070,20:00:40,20:00:40,253,13,,,,3804.26,0
15779070,20:01:13,20:01:13,255,14,,,,4185.46,0
15779070,20:01:30,20:01:30,256,15,,,,4383.81,0
15779070,20:01:54,20:01:54,257,16,,,,4587.88,0
15779070,20:02:13,20:02:13,258,17,,,,4800.61,0
15779070,20:02:38,20:02:38,259,18,,,,5003.78,0
15779070,20:02:59,20:02:59,8383,19,,,,5284.07,0
15779070,20:03:23,20:03:23,8384,20,,,,5606.33,0
15779070,20:03:36,20:03:36,8385,21,,,,5757.13,0
15779070,20:05:10,20:05:10,6548,22,,,,6346.83,0
15779070,20:06:00,20:06:00,6549,23,,,,6986.31,
15779070,20:06:17,20:06:17,6550,24,,,,7156.84,0
15779070,20:06:49,20:06:49,6551,25,,,,7388.69,0
15779070,20:07:45,20:07:45,8237,26,,,,7745.39,0
15779070,20:08:08,20:08:08,6552,27,,,,7908.55,0
15779070,20:10:00,20:10:00,9598,28,,,,8534.99,
15779070,20:17:00,20:17:00,1493,29,,,,13330.7,
15779070,20:19:00,20:19:00,9479,30,,,,14018.32,
15779070,20:23:00,20:23:00,622,31,,,,16523.82,
15779070,20:26:59,20:26:59,623,32,,,,20206.78,0
15779070,20:31:00,20:31:00,9922,33,,1,,23749.4,
15873070,12:32:00,12:32:00,1493,1,,,1,0,
15873070,12:34:00,12:34:00,9479,2,,,,666.46,
15873070,12:38:00,12:38:00,622,3,,,,3171.96,
15873070,12:41:59,12:41:59,623,4,,,,6854.92,0
15873070,12:46:00,12:46:00,9922,5,,1,,10397.54,
15886010,11:22:00,11:22:00,9482,1,,,1,0,
15886010,11:22:21,11:22:21,241,2,,,,202.13,0
15886010,11:23:13,11:23:13,9480,3,,,,580.34,0
15886010,11:23:41,11:23:41,243,4,,,,902.04,0
15886010,11:24:33,11:24:33,244,5,,,,1481.17,0
15886010,11:24:51,11:24:51,245,6,,,,1658.31,0
15886010,11:25:20,11:25:20,246,7,,,,1952.3,0
15886010,11:25:55,11:25:55,247,8,,,,2212.14,0
15886010,11:26:20,11:26:20,248,9,,,,2433.76,0
15886010,11:27:00,11:27:00,249,10,,,,2812.75,
15886010,11:27:30,11:27:30,251,11,,,,3132.25,0
15886010,11:27:56,11:27:56,252,12,,,,3450.67,0
15886010,11:28:40,11:28:40,253,13,,,,3804.26,0
15886010,11:29:13,11:29:13,255,14,,,,4185.46,0
15886010,11:29:30,11:29:30,256,15,,,,4383.81,0
15886010,11:29:54,11:29:54,257,16,,,,4587.88,0
15886010,11:30:13,11:30:13,258,17,,,,4800.61,0
15886010,11:30:38,11:30:38,259,18,,,,5003.78,0
15886010,11:30:59,11:30:59,8383,19,,,,5284.07,0
15886010,11:31:23,11:31:23,8384,20,,,,5606.33,0
15886010,11:31:36,11:31:36,8385,21,,,,5757.13,0
15886010,11:33:10,11:33:10,6548,22,,,,6346.83,0
15886010,11:34:00,11:34:00,6549,23,,,,6986.31,
15886010,11:34:17,11:34:17,6550,24,,,,7156.84,0
15886010,11:34:49,11:34:49,6551,25,,,,7388.69,0
15886010,11:35:45,11:35:45,8237,26,,,,7745.39,0
15886010,11:36:08,11:36:08,6552,27,,,,7908.55,0
15886010,11:38:00,11:38:00,9598,28,,,,8534.99,
15886010,11:45:00,11:45:00,1493,29,,,,13330.7,
15886010,11:47:00,11:47:00,9479,30,,,,14018.32,
15886010,11:51:00,11:51:00,622,31,,,,16523.82,
15886010,11:54:59,11:54:59,623,32,,,,20206.78,0
15886010,11:59:00,11:59:00,9922,33,,1,,23749.4,
15886080,11:22:00,11:22:00,9482,1,,,1,0,
15886080,11:22:21,11:22:21,241,2,,,,202.13,0
15886080,11:23:13,11:23:13,9480,3,,,,580.34,0
15886080,11:23:41,11:23:41,243,4,,,,902.04,0
15886080,11:24:33,11:24:33,244,5,,,,1481.17,0
15886080,11:24:51,11:24:51,245,6,,,,1658.31,0
15886080,11:25:20,11:25:20,246,7,,,,1952.3,0
15886080,11:25:55,11:25:55,247,8,,,,2212.14,0
15886080,11:26:20,11:26:20,248,9,,,,2433.76,0
15886080,11:27:00,11:27:00,249,10,,,,2812.75,
15886080,11:27:30,11:27:30,251,11,,,,3132.25,0
15886080,11:27:56,11:27:56,252,12,,,,3450.67,0
15886080,11:28:40,11:28:40,253,13,,,,3804.26,0
15886080,11:29:13,11:29:13,255,14,,,,4185.46,0
15886080,11:29:30,11:29:30,256,15,,,,4383.81,0
15886080,11:29:54,11:29:54,257,16,,,,4587.88,0
15886080,11:30:13,11:30:13,258,17,,,,4800.61,0
15886080,11:30:38,11:30:38,259,18,,,,5003.78,0
15886080,11:30:59,11:30:59,8383,19,,,,5284.07,0
15886080,11:31:23,11:31:23,8384,20,,,,5606.33,0
15886080,11:31:36,11:31:36,8385,21,,,,5757.13,0
15886080,11:33:10,11:33:10,6548,22,,,,6346.83,0
15886080,11:34:00,11:34:00,6549,23,,,,6986.31,
15886080,11:34:17,11:34:17,6550,24,,,,7156.84,0
15886080,11:34:49,11:34:49,6551,25,,,,7388.69,0
15886080,11:35:45,11:35:45,8237,26,,,,7745.39,0
15886080,11:36:08,11:36:08,6552,27,,,,7908.55,0
15886080,11:38:00,11:38:00,9598,28,,,,8534.99,
15886080,11:45:00,11:45:00,1493,29,,,,13330.7,
15886080,11:47:00,11:47:00,9479,30,,,,14018.32,
15886080,11:51:00,11:51:00,622,31,,,,16523.82,
15886080,11:54:59,11:54:59,623,32,,,,20206.78,0
15886080,11:59:00,11:59:00,9922,33,,1,,23749.4,
15886090,11:22:00,11:22:00,9482,1,,,1,0,
15886090,11:22:21,11:22:21,241,2,,,,202.13,0
15886090,11:23:13,11:23:13,9480,3,,,,580.34,0
15886090,11:23:41,11:23:41,243,4,,,,902.04,0
15886090,11:24:33,11:24:33,244,5,,,,1481.17,0
15886090,11:24:51,11:24:51,245,6,,,,1658.31,0
15886090,11:25:20,11:25:20,246,7,,,,1952.3,0
15886090,11:25:55,11:25:55,247,8,,,,2212.14,0
15886090,11:26:20,11:26:20,248,9,,,,2433.76,0
15886090,11:27:00,11:27:00,249,10,,,,2812.75,
15886090,11:27:30,11:27:30,251,11,,,,3132.25,0
15886090,11:27:56,11:27:56,252,12,,,,3450.67,0
15886090,11:28:40,11:28:40,253,13,,,,3804.26,0
15886090,11:29:13,11:29:13,255,14,,,,4185.46,0
15886090,11:29:30,11:29:30,256,15,,,,4383.81,0
15886090,11:29:54,11:29:54,257,16,,,,4587.88,0
15886090,11:30:13,11:30:13,258,17,,,,4800.61,0
15886090,11:30:38,11:30:38,259,18,,,,5003.78,0
15886090,11:30:59,11:30:59,8383,19,,,,5284.07,0
15886090,11:31:23,11:31:23,8384,20,,,,5606.33,0
15886090,11:31:36,11:31:36,8385,21,,,,5757.13,0
15886090,11:33:10,11:33:10,6548,22,,,,6346.83,0
15886090,11:34:00,11:34:00,6549,23,,,,6986.31,
15886090,11:34:17,11:34:17,6550,24,,,,7156.84,0
15886090,11:34:49,11:34:49,6551,25,,,,7388.69,0
15886090,11:35:45,11:35:45,8237,26,,,,7745.39,0
15886090,11:36:08,11:36:08,6552,27,,,,7908.55,0
15886090,11:38:00,11:38:00,9598,28,,,,8534.99,
15886090,11:45:00,11:45:00,1493,29,,,,13330.7,
15886090,11:47:00,11:47:00,9479,30,,,,14018.32,
15886090,11:51:00,11:51:00,622,31,,,,16523.82,
15886090,11:54:59,11:54:59,623,32,,,,20206.78,0
15886090,11:59:00,11:59:00,9922,33,,1,,23749.4,
1609020,07:03:00,07:03:00,9482,1,,,1,0,
1609020,07:03:34,07:03:34,241,2,,,,202.13,0
1609020,07:04:58,07:04:58,9480,3,,,,580.34,0
1609020,07:05:42,07:05:42,243,4,,,,902.04,0
1609020,07:07:06,07:07:06,244,5,,,,1481.17,0
1609020,07:07:34,07:07:34,245,6,,,,1658.31,0
1609020,07:08:20,07:08:20,246,7,,,,1952.3,0
1609020,07:09:16,07:09:16,247,8,,,,2212.14,0
1609020,07:09:56,07:09:56,248,9,,,,2433.76,0
1609020,07:11:00,07:11:00,249,10,,,,2812.75,
1609020,07:11:45,07:11:45,251,11,,,,3132.25,0
1609020,07:12:23,07:12:23,252,12,,,,3450.67,0
1609020,07:13:28,07:13:28,253,13,,,,3804.26,0
1609020,07:14:16,07:14:16,255,14,,,,4185.46,0
1609020,07:14:42,07:14:42,256,15,,,,4383.81,0
1609020,07:15:17,07:15:17,257,16,,,,4587.88,0
1609020,07:15:46,07:15:46,258,17,,,,4800.61,0
1609020,07:16:22,07:16:22,259,18,,,,5003.78,0
1609020,07:16:54,07:16:54,8383,19,,,,5284.07,0
1609020,07:17:29,07:17:29,8384,20,,,,5606.33,0
1609020,07:17:49,07:17:49,8385,21,,,,5757.13,0
1609020,07:19:39,07:19:39,9597,22,,,,6290.66,0
1609020,07:20:02,07:20:02,8392,23,,,,6513.63,0
1609020,07:21:00,07:21:00,9598,24,,,,7120.17,
1609020,07:27:00,07:27:00,1493,25,,,,11915.88,
1609020,07:29:00,07:29:00,9479,26,,,,12603.5,
1609020,07:32:02,07:32:02,622,27,,,,15109,0
1609020,07:36:30,07:36:30,623,28,,,,18791.96,0
1609020,07:41:00,07:41:00,9922,29,,1,,22334.58,
1609030,07:03:00,07:03:00,9482,1,,,1,0,
1609030,07:03:34,07:03:34,241,2,,,,202.13,0
1609030,07:04:58,07:04:58,9480,3,,,,580.34,0
1609030,07:05:42,07:05:42,243,4,,,,902.04,0
1609030,07:07:06,07:07:06,244,5,,,,1481.17,0
1609030,07:07:34,07:07:34,245,6,,,,1658.31,0
1609030,07:08:20,07:08:20,246,7,,,,1952.3,0
1609030,07:09:16,07:09:16,247,8,,,,2212.14,0
1609030,07:09:56,07:09:56,248,9,,,,2433.76,0
1609030,07:11:00,07:11:00,249,10,,,,2812.75,
1609030,07:11:45,07:11:45,251,11,,,,3132.25,0
1609030,07:12:23,07:12:23,252,12,,,,3450.67,0
1609030,07:13:28,07:13:28,253,13,,,,3804.26,0
1609030,07:14:16,07:14:16,255,14,,,,4185.46,0
1609030,07:14:42,07:14:42,256,15,,,,4383.81,0
1609030,07:15:17,07:15:17,257,16,,,,4587.88,0
1609030,07:15:46,07:15:46,258,17,,,,4800.61,0
1609030,07:16:22,07:16:22,259,18,,,,5003.78,0
1609030,07:16:54,07:16:54,8383,19,,,,5284.07,0
1609030,07:17:29,07:17:29,8384,20,,,,5606.33,0
1609030,07:17:49,07:17:49,8385,21,,,,5757.13,0
1609030,07:19:39,07:19:39,9597,22,,,,6290.66,0
1609030,07:20:02,07:20:02,8392,23,,,,6513.63,0
1609030,07:21:00,07:21:00,9598,24,,,,7120.17,
1609030,07:27:00,07:27:00,1493,25,,,,11915.88,
1609030,07:29:00,07:29:00,9479,26,,,,12603.5,
1609030,07:32:02,07:32:02,622,27,,,,15109,0
1609030,07:36:30,07:36:30,623,28,,,,18791.96,0
1609030,07:41:00,07:41:00,9922,29,,1,,22334.58,
1609040,07:03:00,07:03:00,9482,1,,,1,0,
1609040,07:03:34,07:03:34,241,2,,,,202.13,0
1609040,07:04:58,07:04:58,9480,3,,,,580.34,0
1609040,07:05:42,07:05:42,243,4,,,,902.04,0
1609040,07:07:06,07:07:06,244,5,,,,1481.17,0
1609040,07:07:34,07:07:34,245,6,,,,1658.31,0
1609040,07:08:20,07:08:20,246,7,,,,1952.3,0
1609040,07:09:16,07:09:16,247,8,,,,2212.14,0
1609040,07:09:56,07:09:56,248,9,,,,2433.76,0
1609040,07:11:00,07:11:00,249,10,,,,2812.75,
1609040,07:11:45,07:11:45,251,11,,,,3132.25,0
1609040,07:12:23,07:12:23,252,12,,,,3450.67,0
1609040,07:13:28,07:13:28,253,13,,,,3804.26,0
1609040,07:14:16,07:14:16,255,14,,,,4185.46,0
1609040,07:14:42,07:14:42,256,15,,,,4383.81,0
1609040,07:15:17,07:15:17,257,16,,,,4587.88,0
1609040,07:15:46,07:15:46,258,17,,,,4800.61,0
1609040,07:16:22,07:16:22,259,18,,,,5003.78,0
1609040,07:16:54,07:16:54,8383,19,,,,5284.07,0
1609040,07:17:29,07:17:29,8384,20,,,,5606.33,0
1609040,07:17:49,07:17:49,8385,21,,,,5757.13,0
1609040,07:19:39,07:19:39,9597,22,,,,6290.66,0
1609040,07:20:02,07:20:02,8392,23,,,,6513.63,0
1609040,07:21:00,07:21:00,9598,24,,,,7120.17,
1609040,07:27:00,07:27:00,1493,25,,,,11915.88,
1609040,07:29:00,07:29:00,9479,26,,,,12603.5,
1609040,07:32:02,07:32:02,622,27,,,,15109,0
1609040,07:36:30,07:36:30,623,28,,,,18791.96,0
1609040,07:41:00,07:41:00,9922,29,,1,,22334.58,
1609050,07:03:00,07:03:00,9482,1,,,1,0,
1609050,07:03:34,07:03:34,241,2,,,,202.13,0
1609050,07:04:58,07:04:58,9480,3,,,,580.34,0
1609050,07:05:42,07:05:42,243,4,,,,902.04,0
1609050,07:07:06,07:07:06,244,5,,,,1481.17,0
1609050,07:07:34,07:07:34,245,6,,,,1658.31,0
1609050,07:08:20,07:08:20,246,7,,,,1952.3,0
1609050,07:09:16,07:09:16,247,8,,,,2212.14,0
1609050,07:09:56,07:09:56,248,9,,,,2433.76,0
1609050,07:11:00,07:11:00,249,10,,,,2812.75,
1609050,07:11:45,07:11:45,251,11,,,,3132.25,0
1609050,07:12:23,07:12:23,252,12,,,,3450.67,0
1609050,07:13:28,07:13:28,253,13,,,,3804.26,0
1609050,07:14:16,07:14:16,255,14,,,,4185.46,0
1609050,07:14:42,07:14:42,256,15,,,,4383.81,0
1609050,07:15:17,07:15:17,257,16,,,,4587.88,0
1609050,07:15:46,07:15:46,258,17,,,,4800.61,0
1609050,07:16:22,07:16:22,259,18,,,,5003.78,0
1609050,07:16:54,07:16:54,8383,19,,,,5284.07,0
1609050,07:17:29,07:17:29,8384,20,,,,5606.33,0
1609050,07:17:49,07:17:49,8385,21,,,,5757.13,0
1609050,07:19:39,07:19:39,9597,22,,,,6290.66,0
1609050,07:20:02,07:20:02,8392,23,,,,6513.63,0
1609050,07:21:00,07:21:00,9598,24,,,,7120.17,
1609050,07:27:00,07:27:00,1493,25,,,,11915.88,
1609050,07:29:00,07:29:00,9479,26,,,,12603.5,
1609050,07:32:02,07:32:02,622,27,,,,15109,0
1609050,07:36:30,07:36:30,623,28,,,,18791.96,0
1609050,07:41:00,07:41:00,9922,29,,1,,22334.58,
1609060,07:03:00,07:03:00,9482,1,,,1,0,
1609060,07:03:34,07:03:34,241,2,,,,202.13,0
1609060,07:04:58,07:04:58,9480,3,,,,580.34,0
1609060,07:05:42,07:05:42,243,4,,,,902.04,0
1609060,07:07:06,07:07:06,244,5,,,,1481.17,0
1609060,07:07:34,07:07:34,245,6,,,,1658.31,0
1609060,07:08:20,07:08:20,246,7,,,,1952.3,0
1609060,07:09:16,07:09:16,247,8,,,,2212.14,0
1609060,07:09:56,07:09:56,248,9,,,,2433.76,0
1609060,07:11:00,07:11:00,249,10,,,,2812.75,
1609060,07:11:45,07:11:45,251,11,,,,3132.25,0
1609060,07:12:23,07:12:23,252,12,,,,3450.67,0
1609060,07:13:28,07:13:28,253,13,,,,3804.26,0
1609060,07:14:16,07:14:16,255,14,,,,4185.46,0
1609060,07:14:42,07:14:42,256,15,,,,4383.81,0
1609060,07:15:17,07:15:17,257,16,,,,4587.88,0
1609060,07:15:46,07:15:46,258,17,,,,4800.61,0
1609060,07:16:22,07:16:22,259,18,,,,5003.78,0
1609060,07:16:54,07:16:54,8383,19,,,,5284.07,0
1609060,07:17:29,07:17:29,8384,20,,,,5606.33,0
1609060,07:17:49,07:17:49,8385,21,,,,5757.13,0
1609060,07:19:39,07:19:39,9597,22,,,,6290.66,0
1609060,07:20:02,07:20:02,8392,23,,,,6513.63,0
1609060,07:21:00,07:21:00,9598,24,,,,7120.17,
1609060,07:27:00,07:27:00,1493,25,,,,11915.88,
1609060,07:29:00,07:29:00,9479,26,,,,12603.5,
1609060,07:32:02,07:32:02,622,27,,,,15109,0
1609060,07:36:30,07:36:30,623,28,,,,18791.96,0
1609060,07:41:00,07:41:00,9922,29,,1,,22334.58,
16202010,10:52:00,10:52:00,9482,1,,,1,0,
16202010,10:52:21,10:52:21,241,2,,,,202.13,0
16202010,10:53:13,10:53:13,9480,3,,,,580.34,0
16202010,10:53:41,10:53:41,243,4,,,,902.04,0
16202010,10:54:33,10:54:33,244,5,,,,1481.17,0
16202010,10:54:51,10:54:51,245,6,,,,1658.31,0
16202010,10:55:20,10:55:20,246,7,,,,1952.3,0
16202010,10:55:55,10:55:55,247,8,,,,2212.14,0
16202010,10:56:20,10:56:20,248,9,,,,2433.76,0
16202010,10:57:00,10:57:00,249,10,,,,2812.75,
16202010,10:57:30,10:57:30,251,11,,,,3132.25,0
16202010,10:57:56,10:57:56,252,12,,,,3450.67,0
16202010,10:58:40,10:58:40,253,13,,,,3804.26,0
16202010,10:59:13,10:59:13,255,14,,,,4185.46,0
16202010,10:59:30,10:59:30,256,15,,,,4383.81,0
16202010,10:59:54,10:59:54,257,16,,,,4587.88,0
16202010,11:00:13,11:00:13,258,17,,,,4800.61,0
16202010,11:00:38,11:00:38,259,18,,,,5003.78,0
16202010,11:00:59,11:00:59,8383,19,,,,5284.07,0
16202010,11:01:23,11:01:23,8384,20,,,,5606.33,0
16202010,11:01:36,11:01:36,8385,21,,,,5757.13,0
16202010,11:03:10,11:03:10,6548,22,,,,6346.83,0
16202010,11:04:00,11:04:00,6549,23,,,,6986.31,
16202010,11:04:17,11:04:17,6550,24,,,,7156.84,0
16202010,11:04:49,11:04:49,6551,25,,,,7388.69,0
16202010,11:05:45,11:05:45,8237,26,,,,7745.39,0
16202010,11:06:08,11:06:08,6552,27,,,,7908.55,0
16202010,11:08:00,11:08:00,9598,28,,,,8534.99,
16202010,11:15:00,11:15:00,1493,29,,,,13330.7,
16202010,11:17:00,11:17:00,9479,30,,,,14018.32,
16202010,11:21:00,11:21:00,622,31,,,,16523.82,
16202010,11:24:59,11:24:59,623,32,,,,20206.78,0
16202010,11:29:00,11:29:00,9922,33,,1,,23749.4,
16202080,10:52:00,10:52:00,9482,1,,,1,0,
16202080,10:52:21,10:52:21,241,2,,,,202.13,0
16202080,10:53:13,10:53:13,9480,3,,,,580.34,0
16202080,10:53:41,10:53:41,243,4,,,,902.04,0
16202080,10:54:33,10:54:33,244,5,,,,1481.17,0
16202080,10:54:51,10:54:51,245,6,,,,1658.31,0
16202080,10:55:20,10:55:20,246,7,,,,1952.3,0
16202080,10:55:55,10:55:55,247,8,,,,2212.14,0
16202080,10:56:20,10:56:20,248,9,,,,2433.76,0
16202080,10:57:00,10:57:00,249,10,,,,2812.75,
16202080,10:57:30,10:57:30,251,11,,,,3132.25,0
16202080,10:57:56,10:57:56,252,12,,,,3450.67,0
16202080,10:58:40,10:58:40,253,13,,,,3804.26,0
16202080,10:59:13,10:59:13,255,14,,,,4185.46,0
16202080,10:59:30,10:59:30,256,15,,,,4383.81,0
16202080,10:59:54,10:59:54,257,16,,,,4587.88,0
16202080,11:00:13,11:00:13,258,17,,,,4800.61,0
16202080,11:00:38,11:00:38,259,18,,,,5003.78,0
16202080,11:00:59,11:00:59,8383,19,,,,5284.07,0
16202080,11:01:23,11:01:23,8384,20,,,,5606.33,0
16202080,11:01:36,11:01:36,8385,21,,,,5757.13,0
16202080,11:03:10,11:03:10,6548,22,,,,6346.83,0
16202080,11:04:00,11:04:00,6549,23,,,,6986.31,
16202080,11:04:17,11:04:17,6550,24,,,,7156.84,0
16202080,11:04:49,11:04:49,6551,25,,,,7388.69,0
16202080,11:05:45,11:05:45,8237,26,,,,7745.39,0
16202080,11:06:08,11:06:08,6552,27,,,,7908.55,0
16202080,11:08:00,11:08:00,9598,28,,,,8534.99,
16202080,11:15:00,11:15:00,1493,29,,,,13330.7,
16202080,11:17:00,11:17:00,9479,30,,,,14018.32,
16202080,11:21:00,11:21:00,622,31,,,,16523.82,
16202080,11:24:59,11:24:59,623,32,,,,20206.78,0
16202080,11:29:00,11:29:00,9922,33,,1,,23749.4,
16202090,10:52:00,10:52:00,9482,1,,,1,0,
16202090,10:52:21,10:52:21,241,2,,,,202.13,0
16202090,10:53:13,10:53:13,9480,3,,,,580.34,0
16202090,10:53:41,10:53:41,243,4,,,,902.04,0
16202090,10:54:33,10:54:33,244,5,,,,1481.17,0
16202090,10:54:51,10:54:51,245,6,,,,1658.31,0
16202090,10:55:20,10:55:20,246,7,,,,1952.3,0
16202090,10:55:55,10:55:55,247,8,,,,2212.14,0
16202090,10:56:20,10:56:20,248,9,,,,2433.76,0
16202090,10:57:00,10:57:00,249,10,,,,2812.75,
16202090,10:57:30,10:57:30,251,11,,,,3132.25,0
16202090,10:57:56,10:57:56,252,12,,,,3450.67,0
16202090,10:58:40,10:58:40,253,13,,,,3804.26,0
16202090,10:59:13,10:59:13,255,14,,,,4185.46,0
16202090,10:59:30,10:59:30,256,15,,,,4383.81,0
16202090,10:59:54,10:59:54,257,16,,,,4587.88,0
16202090,11:00:13,11:00:13,258,17,,,,4800.61,0
16202090,11:00:38,11:00:38,259,18,,,,5003.78,0
16202090,11:00:59,11:00:59,8383,19,,,,5284.07,0
16202090,11:01:23,11:01:23,8384,20,,,,5606.33,0
16202090,11:01:36,11:01:36,8385,21,,,,5757.13,0
16202090,11:03:10,11:03:10,6548,22,,,,6346.83,0
16202090,11:04:00,11:04:00,6549,23,,,,6986.31,
16202090,11:04:17,11:04:17,6550,24,,,,7156.84,0
16202090,11:04:49,11:04:49,6551,25,,,,7388.69,0
16202090,11:05:45,11:05:45,8237,26,,,,7745.39,0
16202090,11:06:08,11:06:08,6552,27,,,,7908.55,0
16202090,11:08:00,11:08:00,9598,28,,,,8534.99,
16202090,11:15:00,11:15:00,1493,29,,,,13330.7,
16202090,11:17:00,11:17:00,9479,30,,,,14018.32,
16202090,11:21:00,11:21:00,622,31,,,,16523.82,
16202090,11:24:59,11:24:59,623,32,,,,20206.78,0
16202090,11:29:00,11:29:00,9922,33,,1,,23749.4,
16263010,21:00:00,21:00:00,1493,1,,,1,0,
16263010,21:02:00,21:02:00,9479,2,,,,666.46,
16263010,21:06:00,21:06:00,622,3,,,,3171.96,
16263010,21:09:59,21:09:59,623,4,,,,6854.92,0
16263010,21:14:00,21:14:00,9922,5,,1,,10397.54,
16263080,21:00:00,21:00:00,1493,1,,,1,0,
16263080,21:02:00,21:02:00,9479,2,,,,666.46,
16263080,21:06:00,21:06:00,622,3,,,,3171.96,
16263080,21:09:59,21:09:59,623,4,,,,6854.92,0
16263080,21:14:00,21:14:00,9922,5,,1,,10397.54,
16263090,21:00:00,21:00:00,1493,1,,,1,0,
16263090,21:02:00,21:02:00,9479,2,,,,666.46,
16263090,21:06:00,21:06:00,622,3,,,,3171.96,
16263090,21:09:59,21:09:59,623,4,,,,6854.92,0
16263090,21:14:00,21:14:00,9922,5,,1,,10397.54,
16374020,12:33:00,12:33:00,9482,1,,,1,0,
16374020,12:33:29,12:33:29,241,2,,,,202.13,0
16374020,12:34:43,12:34:43,9480,3,,,,580.34,0
16374020,12:35:21,12:35:21,243,4,,,,902.04,0
16374020,12:36:35,12:36:35,244,5,,,,1481.17,0
16374020,12:36:59,12:36:59,245,6,,,,1658.31,0
16374020,12:37:40,12:37:40,246,7,,,,1952.3,0
16374020,12:38:29,12:38:29,247,8,,,,2212.14,0
16374020,12:39:04,12:39:04,248,9,,,,2433.76,0
16374020,12:40:00,12:40:00,249,10,,,,2812.75,
16374020,12:40:35,12:40:35,251,11,,,,3132.25,0
16374020,12:41:04,12:41:04,252,12,,,,3450.67,0
16374020,12:41:54,12:41:54,253,13,,,,3804.26,0
16374020,12:42:32,12:42:32,255,14,,,,4185.46,0
16374020,12:42:52,12:42:52,256,15,,,,4383.81,0
16374020,12:43:19,12:43:19,257,16,,,,4587.88,0
16374020,12:43:41,12:43:41,258,17,,,,4800.61,0
16374020,12:44:09,12:44:09,259,18,,,,5003.78,0
16374020,12:44:33,12:44:33,8383,19,,,,5284.07,0
16374020,12:45:00,12:45:00,8384,20,,,,5606.33,0
16374020,12:45:16,12:45:16,8385,21,,,,5757.13,0
16374020,12:47:03,12:47:03,6548,22,,,,6346.83,0
16374020,12:48:00,12:48:00,6549,23,,,,6986.31,
16374020,12:48:13,12:48:13,6550,24,,,,7156.84,0
16374020,12:48:36,12:48:36,6551,25,,,,7388.69,0
16374020,12:49:19,12:49:19,8237,26,,,,7745.39,0
16374020,12:49:36,12:49:36,6552,27,,,,7908.55,0
16374020,12:51:00,12:51:00,9598,28,,,,8534.99,
16374020,12:58:00,12:58:00,1493,29,,,,13330.7,
16374020,13:00:00,13:00:00,9479,30,,,,14018.32,
16374020,13:04:00,13:04:00,622,31,,,,16523.82,
16374020,13:08:59,13:08:59,623,32,,,,20206.78,0
16374020,13:14:00,13:14:00,9922,33,,1,,23749.4,
16374030,12:33:00,12:33:00,9482,1,,,1,0,
16374030,12:33:29,12:33:29,241,2,,,,202.13,0
16374030,12:34:43,12:34:43,9480,3,,,,580.34,0
16374030,12:35:21,12:35:21,243,4,,,,902.04,0
16374030,12:36:35,12:36:35,244,5,,,,1481.17,0
16374030,12:36:59,12:36:59,245,6,,,,1658.31,0
16374030,12:37:40,12:37:40,246,7,,,,1952.3,0
16374030,12:38:29,12:38:29,247,8,,,,2212.14,0
16374030,12:39:04,12:39:04,248,9,,,,2433.76,0
16374030,12:40:00,12:40:00,249,10,,,,2812.75,
16374030,12:40:35,12:40:35,251,11,,,,3132.25,0
16374030,12:41:04,12:41:04,252,12,,,,3450.67,0
16374030,12:41:54,12:41:54,253,13,,,,3804.26,0
16374030,12:42:32,12:42:32,255,14,,,,4185.46,0
16374030,12:42:52,12:42:52,256,15,,,,4383.81,0
16374030,12:43:19,12:43:19,257,16,,,,4587.88,0
16374030,12:43:41,12:43:41,258,17,,,,4800.61,0
16374030,12:44:09,12:44:09,259,18,,,,5003.78,0
16374030,12:44:33,12:44:33,8383,19,,,,5284.07,0
16374030,12:45:00,12:45:00,8384,20,,,,5606.33,0
16374030,12:45:16,12:45:16,8385,21,,,,5757.13,0
16374030,12:47:03,12:47:03,6548,22,,,,6346.83,0
16374030,12:48:00,12:48:00,6549,23,,,,6986.31,
16374030,12:48:13,12:48:13,6550,24,,,,7156.84,0
16374030,12:48:36,12:48:36,6551,25,,,,7388.69,0
16374030,12:49:19,12:49:19,8237,26,,,,7745.39,0
16374030,12:49:36,12:49:36,6552,27,,,,7908.55,0
16374030,12:51:00,12:51:00,9598,28,,,,8534.99,
16374030,12:58:00,12:58:00,1493,29,,,,13330.7,
16374030,13:00:00,13:00:00,9479,30,,,,14018.32,
16374030,13:04:00,13:04:00,622,31,,,,16523.82,
16374030,13:08:59,13:08:59,623,32,,,,20206.78,0
16374030,13:14:00,13:14:00,9922,33,,1,,23749.4,
16374040,12:33:00,12:33:00,9482,1,,,1,0,
16374040,12:33:29,12:33:29,241,2,,,,202.13,0
16374040,12:34:43,12:34:43,9480,3,,,,580.34,0
16374040,12:35:21,12:35:21,243,4,,,,902.04,0
16374040,12:36:35,12:36:35,244,5,,,,1481.17,0
16374040,12:36:59,12:36:59,245,6,,,,1658.31,0
16374040,12:37:40,12:37:40,246,7,,,,1952.3,0
16374040,12:38:29,12:38:29,247,8,,,,2212.14,0
16374040,12:39:04,12:39:04,248,9,,,,2433.76,0
16374040,12:40:00,12:40:00,249,10,,,,2812.75,
16374040,12:40:35,12:40:35,251,11,,,,3132.25,0
16374040,12:41:04,12:41:04,252,12,,,,3450.67,0
16374040,12:41:54,12:41:54,253,13,,,,3804.26,0
16374040,12:42:32,12:42:32,255,14,,,,4185.46,0
16374040,12:42:52,12:42:52,256,15,,,,4383.81,0
16374040,12:43:19,12:43:19,257,16,,,,4587.88,0
16374040,12:43:41,12:43:41,258,17,,,,4800.61,0
16374040,12:44:09,12:44:09,259,18,,,,5003.78,0
16374040,12:44:33,12:44:33,8383,19,,,,5284.07,0
16374040,12:45:00,12:45:00,8384,20,,,,5606.33,0
16374040,12:45:16,12:45:16,8385,21,,,,5757.13,0
16374040,12:47:03,12:47:03,6548,22,,,,6346.83,0
16374040,12:48:00,12:48:00,6549,23,,,,6986.31,
16374040,12:48:13,12:48:13,6550,24,,,,7156.84,0
16374040,12:48:36,12:48:36,6551,25,,,,7388.69,0
16374040,12:49:19,12:49:19,8237,26,,,,7745.39,0
16374040,12:49:36,12:49:36,6552,27,,,,7908.55,0
16374040,12:51:00,12:51:00,9598,28,,,,8534.99,
16374040,12:58:00,12:58:00,1493,29,,,,13330.7,
16374040,13:00:00,13:00:00,9479,30,,,,14018.32,
16374040,13:04:00,13:04:00,622,31,,,,16523.82,
16374040,13:08:59,13:08:59,623,32,,,,20206.78,0
16374040,13:14:00,13:14:00,9922,33,,1,,23749.4,
16374050,12:33:00,12:33:00,9482,1,,,1,0,
16374050,12:33:29,12:33:29,241,2,,,,202.13,0
16374050,12:34:43,12:34:43,9480,3,,,,580.34,0
16374050,12:35:21,12:35:21,243,4,,,,902.04,0
16374050,12:36:35,12:36:35,244,5,,,,1481.17,0
16374050,12:36:59,12:36:59,245,6,,,,1658.31,0
16374050,12:37:40,12:37:40,246,7,,,,1952.3,0
16374050,12:38:29,12:38:29,247,8,,,,2212.14,0
16374050,12:39:04,12:39:04,248,9,,,,2433.76,0
16374050,12:40:00,12:40:00,249,10,,,,2812.75,
16374050,12:40:35,12:40:35,251,11,,,,3132.25,0
16374050,12:41:04,12:41:04,252,12,,,,3450.67,0
16374050,12:41:54,12:41:54,253,13,,,,3804.26,0
16374050,12:42:32,12:42:32,255,14,,,,4185.46,0
16374050,12:42:52,12:42:52,256,15,,,,4383.81,0
16374050,12:43:19,12:43:19,257,16,,,,4587.88,0
16374050,12:43:41,12:43:41,258,17,,,,4800.61,0
16374050,12:44:09,12:44:09,259,18,,,,5003.78,0
16374050,12:44:33,12:44:33,8383,19,,,,5284.07,0
16374050,12:45:00,12:45:00,8384,20,,,,5606.33,0
16374050,12:45:16,12:45:16,8385,21,,,,5757.13,0
16374050,12:47:03,12:47:03,6548,22,,,,6346.83,0
16374050,12:48:00,12:48:00,6549,23,,,,6986.31,
16374050,12:48:13,12:48:13,6550,24,,,,7156.84,0
16374050,12:48:36,12:48:36,6551,25,,,,7388.69,0
16374050,12:49:19,12:49:19,8237,26,,,,7745.39,0
16374050,12:49:36,12:49:36,6552,27,,,,7908.55,0
16374050,12:51:00,12:51:00,9598,28,,,,8534.99,
16374050,12:58:00,12:58:00,1493,29,,,,13330.7,
16374050,13:00:00,13:00:00,9479,30,,,,14018.32,
16374050,13:04:00,13:04:00,622,31,,,,16523.82,
16374050,13:08:59,13:08:59,623,32,,,,20206.78,0
16374050,13:14:00,13:14:00,9922,33,,1,,23749.4,
16374060,12:33:00,12:33:00,9482,1,,,1,0,
16374060,12:33:29,12:33:29,241,2,,,,202.13,0
16374060,12:34:43,12:34:43,9480,3,,,,580.34,0
16374060,12:35:21,12:35:21,243,4,,,,902.04,0
16374060,12:36:35,12:36:35,244,5,,,,1481.17,0
16374060,12:36:59,12:36:59,245,6,,,,1658.31,0
16374060,12:37:40,12:37:40,246,7,,,,1952.3,0
16374060,12:38:29,12:38:29,247,8,,,,2212.14,0
16374060,12:39:04,12:39:04,248,9,,,,2433.76,0
16374060,12:40:00,12:40:00,249,10,,,,2812.75,
16374060,12:40:35,12:40:35,251,11,,,,3132.25,0
16374060,12:41:04,12:41:04,252,12,,,,3450.67,0
16374060,12:41:54,12:41:54,253,13,,,,3804.26,0
16374060,12:42:32,12:42:32,255,14,,,,4185.46,0
16374060,12:42:52,12:42:52,256,15,,,,4383.81,0
16374060,12:43:19,12:43:19,257,16,,,,4587.88,0
16374060,12:43:41,12:43:41,258,17,,,,4800.61,0
16374060,12:44:09,12:44:09,259,18,,,,5003.78,0
16374060,12:44:33,12:44:33,8383,19,,,,5284.07,0
16374060,12:45:00,12:45:00,8384,20,,,,5606.33,0
16374060,12:45:16,12:45:16,8385,21,,,,5757.13,0
16374060,12:47:03,12:47:03,6548,22,,,,6346.83,0
16374060,12:48:00,12:48:00,6549,23,,,,6986.31,
16374060,12:48:13,12:48:13,6550,24,,,,7156.84,0
16374060,12:48:36,12:48:36,6551,25,,,,7388.69,0
16374060,12:49:19,12:49:19,8237,26,,,,7745.39,0
16374060,12:49:36,12:49:36,6552,27,,,,7908.55,0
16374060,12:51:00,12:51:00,9598,28,,,,8534.99,
16374060,12:58:00,12:58:00,1493,29,,,,13330.7,
16374060,13:00:00,13:00:00,9479,30,,,,14018.32,
16374060,13:04:00,13:04:00,622,31,,,,16523.82,
16374060,13:08:59,13:08:59,623,32,,,,20206.78,0
16374060,13:14:00,13:14:00,9922,33,,1,,23749.4,
16401070,11:32:00,11:32:00,1493,1,,,1,0,
16401070,11:34:00,11:34:00,9479,2,,,,666.46,
16401070,11:38:00,11:38:00,622,3,,,,3171.96,
16401070,11:41:59,11:41:59,623,4,,,,6854.92,0
16401070,11:46:00,11:46:00,9922,5,,1,,10397.54,
16437010,18:00:00,18:00:00,1493,1,,,1,0,
16437010,18:02:00,18:02:00,9479,2,,,,666.46,
16437010,18:06:00,18:06:00,622,3,,,,3171.96,
16437010,18:09:59,18:09:59,623,4,,,,6854.92,0
16437010,18:14:00,18:14:00,9922,5,,1,,10397.54,
16437080,18:00:00,18:00:00,1493,1,,,1,0,
16437080,18:02:00,18:02:00,9479,2,,,,666.46,
16437080,18:06:00,18:06:00,622,3,,,,3171.96,
16437080,18:09:59,18:09:59,623,4,,,,6854.92,0
16437080,18:14:00,18:14:00,9922,5,,1,,10397.54,
16437090,18:00:00,18:00:00,1493,1,,,1,0,
16437090,18:02:00,18:02:00,9479,2,,,,666.46,
16437090,18:06:00,18:06:00,622,3,,,,3171.96,
16437090,18:09:59,18:09:59,623,4,,,,6854.92,0
16437090,18:14:00,18:14:00,9922,5,,1,,10397.54,
16485020,13:37:00,13:37:00,9482,1,,,1,0,
16485020,13:37:29,13:37:29,241,2,,,,202.13,0
16485020,13:38:43,13:38:43,9480,3,,,,580.34,0
16485020,13:39:21,13:39:21,243,4,,,,902.04,0
16485020,13:40:35,13:40:35,244,5,,,,1481.17,0
16485020,13:40:59,13:40:59,245,6,,,,1658.31,0
16485020,13:41:40,13:41:40,246,7,,,,1952.3,0
16485020,13:42:29,13:42:29,247,8,,,,2212.14,0
16485020,13:43:04,13:43:04,248,9,,,,2433.76,0
16485020,13:44:00,13:44:00,249,10,,,,2812.75,
16485020,13:44:35,13:44:35,251,11,,,,3132.25,0
16485020,13:45:04,13:45:04,252,12,,,,3450.67,0
16485020,13:45:54,13:45:54,253,13,,,,3804.26,0
16485020,13:46:32,13:46:32,255,14,,,,4185.46,0
16485020,13:46:52,13:46:52,256,15,,,,4383.81,0
16485020,13:47:19,13:47:19,257,16,,,,4587.88,0
16485020,13:47:41,13:47:41,258,17,,,,4800.61,0
16485020,13:48:09,13:48:09,259,18,,,,5003.78,0
16485020,13:48:33,13:48:33,8383,19,,,,5284.07,0
16485020,13:49:00,13:49:00,8384,20,,,,5606.33,0
16485020,13:49:16,13:49:16,8385,21,,,,5757.13,0
16485020,13:51:03,13:51:03,6548,22,,,,6346.83,0
16485020,13:52:00,13:52:00,6549,23,,,,6986.31,
16485020,13:52:13,13:52:13,6550,24,,,,7156.84,0
16485020,13:52:36,13:52:36,6551,25,,,,7388.69,0
16485020,13:53:19,13:53:19,8237,26,,,,7745.39,0
16485020,13:53:36,13:53:36,6552,27,,,,7908.55,0
16485020,13:55:00,13:55:00,9598,28,,,,8534.99,
16485020,14:02:00,14:02:00,1493,29,,,,13330.7,
16485020,14:04:00,14:04:00,9479,30,,,,14018.32,
16485020,14:08:00,14:08:00,622,31,,,,16523.82,
16485020,14:12:59,14:12:59,623,32,,,,20206.78,0
16485020,14:18:00,14:18:00,9922,33,,1,,23749.4,
16485030,13:37:00,13:37:00,9482,1,,,1,0,
16485030,13:37:29,13:37:29,241,2,,,,202.13,0
16485030,13:38:43,13:38:43,9480,3,,,,580.34,0
16485030,13:39:21,13:39:21,243,4,,,,902.04,0
16485030,13:40:35,13:40:35,244,5,,,,1481.17,0
16485030,13:40:59,13:40:59,245,6,,,,1658.31,0
16485030,13:41:40,13:41:40,246,7,,,,1952.3,0
16485030,13:42:29,13:42:29,247,8,,,,2212.14,0
16485030,13:43:04,13:43:04,248,9,,,,2433.76,0
16485030,13:44:00,13:44:00,249,10,,,,2812.75,
16485030,13:44:35,13:44:35,251,11,,,,3132.25,0
16485030,13:45:04,13:45:04,252,12,,,,3450.67,0
16485030,13:45:54,13:45:54,253,13,,,,3804.26,0
16485030,13:46:32,13:46:32,255,14,,,,4185.46,0
16485030,13:46:52,13:46:52,256,15,,,,4383.81,0
16485030,13:47:19,13:47:19,257,16,,,,4587.88,0
16485030,13:47:41,13:47:41,258,17,,,,4800.61,0
16485030,13:48:09,13:48:09,259,18,,,,5003.78,0
16485030,13:48:33,13:48:33,8383,19,,,,5284.07,0
16485030,13:49:00,13:49:00,8384,20,,,,5606.33,0
16485030,13:49:16,13:49:16,8385,21,,,,5757.13,0
16485030,13:51:03,13:51:03,6548,22,,,,6346.83,0
16485030,13:52:00,13:52:00,6549,23,,,,6986.31,
16485030,13:52:13,13:52:13,6550,24,,,,7156.84,0
16485030,13:52:36,13:52:36,6551,25,,,,7388.69,0
16485030,13:53:19,13:53:19,8237,26,,,,7745.39,0
16485030,13:53:36,13:53:36,6552,27,,,,7908.55,0
16485030,13:55:00,13:55:00,9598,28,,,,8534.99,
16485030,14:02:00,14:02:00,1493,29,,,,13330.7,
16485030,14:04:00,14:04:00,9479,30,,,,14018.32,
16485030,14:08:00,14:08:00,622,31,,,,16523.82,
16485030,14:12:59,14:12:59,623,32,,,,20206.78,0
16485030,14:18:00,14:18:00,9922,33,,1,,23749.4,
16485040,13:37:00,13:37:00,9482,1,,,1,0,
16485040,13:37:29,13:37:29,241,2,,,,202.13,0
16485040,13:38:43,13:38:43,9480,3,,,,580.34,0
16485040,13:39:21,13:39:21,243,4,,,,902.04,0
16485040,13:40:35,13:40:35,244,5,,,,1481.17,0
16485040,13:40:59,13:40:59,245,6,,,,1658.31,0
16485040,13:41:40,13:41:40,246,7,,,,1952.3,0
16485040,13:42:29,13:42:29,247,8,,,,2212.14,0
16485040,13:43:04,13:43:04,248,9,,,,2433.76,0
16485040,13:44:00,13:44:00,249,10,,,,2812.75,
16485040,13:44:35,13:44:35,251,11,,,,3132.25,0
16485040,13:45:04,13:45:04,252,12,,,,3450.67,0
16485040,13:45:54,13:45:54,253,13,,,,3804.26,0
16485040,13:46:32,13:46:32,255,14,,,,4185.46,0
16485040,13:46:52,13:46:52,256,15,,,,4383.81,0
16485040,13:47:19,13:47:19,257,16,,,,4587.88,0
16485040,13:47:41,13:47:41,258,17,,,,4800.61,0
16485040,13:48:09,13:48:09,259,18,,,,5003.78,0
16485040,13:48:33,13:48:33,8383,19,,,,5284.07,0
16485040,13:49:00,13:49:00,8384,20,,,,5606.33,0
16485040,13:49:16,13:49:16,8385,21,,,,5757.13,0
16485040,13:51:03,13:51:03,6548,22,,,,6346.83,0
16485040,13:52:00,13:52:00,6549,23,,,,6986.31,
16485040,13:52:13,13:52:13,6550,24,,,,7156.84,0
16485040,13:52:36,13:52:36,6551,25,,,,7388.69,0
16485040,13:53:19,13:53:19,8237,26,,,,7745.39,0
16485040,13:53:36,13:53:36,6552,27,,,,7908.55,0
16485040,13:55:00,13:55:00,9598,28,,,,8534.99,
16485040,14:02:00,14:02:00,1493,29,,,,13330.7,
16485040,14:04:00,14:04:00,9479,30,,,,14018.32,
16485040,14:08:00,14:08:00,622,31,,,,16523.82,
16485040,14:12:59,14:12:59,623,32,,,,20206.78,0
16485040,14:18:00,14:18:00,9922,33,,1,,23749.4,
16485050,13:37:00,13:37:00,9482,1,,,1,0,
16485050,13:37:29,13:37:29,241,2,,,,202.13,0
16485050,13:38:43,13:38:43,9480,3,,,,580.34,0
16485050,13:39:21,13:39:21,243,4,,,,902.04,0
16485050,13:40:35,13:40:35,244,5,,,,1481.17,0
16485050,13:40:59,13:40:59,245,6,,,,1658.31,0
16485050,13:41:40,13:41:40,246,7,,,,1952.3,0
16485050,13:42:29,13:42:29,247,8,,,,2212.14,0
16485050,13:43:04,13:43:04,248,9,,,,2433.76,0
16485050,13:44:00,13:44:00,249,10,,,,2812.75,
16485050,13:44:35,13:44:35,251,11,,,,3132.25,0
16485050,13:45:04,13:45:04,252,12,,,,3450.67,0
16485050,13:45:54,13:45:54,253,13,,,,3804.26,0
16485050,13:46:32,13:46:32,255,14,,,,4185.46,0
16485050,13:46:52,13:46:52,256,15,,,,4383.81,0
16485050,13:47:19,13:47:19,257,16,,,,4587.88,0
16485050,13:47:41,13:47:41,258,17,,,,4800.61,0
16485050,13:48:09,13:48:09,259,18,,,,5003.78,0
16485050,13:48:33,13:48:33,8383,19,,,,5284.07,0
16485050,13:49:00,13:49:00,8384,20,,,,5606.33,0
16485050,13:49:16,13:49:16,8385,21,,,,5757.13,0
16485050,13:51:03,13:51:03,6548,22,,,,6346.83,0
16485050,13:52:00,13:52:00,6549,23,,,,6986.31,
16485050,13:52:13,13:52:13,6550,24,,,,7156.84,0
16485050,13:52:36,13:52:36,6551,25,,,,7388.69,0
16485050,13:53:19,13:53:19,8237,26,,,,7745.39,0
16485050,13:53:36,13:53:36,6552,27,,,,7908.55,0
16485050,13:55:00,13:55:00,9598,28,,,,8534.99,
16485050,14:02:00,14:02:00,1493,29,,,,13330.7,
16485050,14:04:00,14:04:00,9479,30,,,,14018.32,
16485050,14:08:00,14:08:00,622,31,,,,16523.82,
16485050,14:12:59,14:12:59,623,32,,,,20206.78,0
16485050,14:18:00,14:18:00,9922,33,,1,,23749.4,
16485060,13:37:00,13:37:00,9482,1,,,1,0,
16485060,13:37:29,13:37:29,241,2,,,,202.13,0
16485060,13:38:43,13:38:43,9480,3,,,,580.34,0
16485060,13:39:21,13:39:21,243,4,,,,902.04,0
16485060,13:40:35,13:40:35,244,5,,,,1481.17,0
16485060,13:40:59,13:40:59,245,6,,,,1658.31,0
16485060,13:41:40,13:41:40,246,7,,,,1952.3,0
16485060,13:42:29,13:42:29,247,8,,,,2212.14,0
16485060,13:43:04,13:43:04,248,9,,,,2433.76,0
16485060,13:44:00,13:44:00,249,10,,,,2812.75,
16485060,13:44:35,13:44:35,251,11,,,,3132.25,0
16485060,13:45:04,13:45:04,252,12,,,,3450.67,0
16485060,13:45:54,13:45:54,253,13,,,,3804.26,0
16485060,13:46:32,13:46:32,255,14,,,,4185.46,0
16485060,13:46:52,13:46:52,256,15,,,,4383.81,0
16485060,13:47:19,13:47:19,257,16,,,,4587.88,0
16485060,13:47:41,13:47:41,258,17,,,,4800.61,0
16485060,13:48:09,13:48:09,259,18,,,,5003.78,0
16485060,13:48:33,13:48:33,8383,19,,,,5284.07,0
16485060,13:49:00,13:49:00,8384,20,,,,5606.33,0
16485060,13:49:16,13:49:16,8385,21,,,,5757.13,0
16485060,13:51:03,13:51:03,6548,22,,,,6346.83,0
16485060,13:52:00,13:52:00,6549,23,,,,6986.31,
16485060,13:52:13,13:52:13,6550,24,,,,7156.84,0
16485060,13:52:36,13:52:36,6551,25,,,,7388.69,0
16485060,13:53:19,13:53:19,8237,26,,,,7745.39,0
16485060,13:53:36,13:53:36,6552,27,,,,7908.55,0
16485060,13:55:00,13:55:00,9598,28,,,,8534.99,
16485060,14:02:00,14:02:00,1493,29,,,,13330.7,
16485060,14:04:00,14:04:00,9479,30,,,,14018.32,
16485060,14:08:00,14:08:00,622,31,,,,16523.82,
16485060,14:12:59,14:12:59,623,32,,,,20206.78,0
16485060,14:18:00,14:18:00,9922,33,,1,,23749.4,
16519010,20:52:00,20:52:00,9482,1,,,1,0,
16519010,20:52:21,20:52:21,241,2,,,,202.13,0
16519010,20:53:13,20:53:13,9480,3,,,,580.34,0
16519010,20:53:41,20:53:41,243,4,,,,902.04,0
16519010,20:54:33,20:54:33,244,5,,,,1481.17,0
16519010,20:54:51,20:54:51,245,6,,,,1658.31,0
16519010,20:55:20,20:55:20,246,7,,,,1952.3,0
16519010,20:55:55,20:55:55,247,8,,,,2212.14,0
16519010,20:56:20,20:56:20,248,9,,,,2433.76,0
16519010,20:57:00,20:57:00,249,10,,,,2812.75,
16519010,20:57:30,20:57:30,251,11,,,,3132.25,0
16519010,20:57:56,20:57:56,252,12,,,,3450.67,0
16519010,20:58:40,20:58:40,253,13,,,,3804.26,0
16519010,20:59:13,20:59:13,255,14,,,,4185.46,0
16519010,20:59:30,20:59:30,256,15,,,,4383.81,0
16519010,20:59:54,20:59:54,257,16,,,,4587.88,0
16519010,21:00:13,21:00:13,258,17,,,,4800.61,0
16519010,21:00:38,21:00:38,259,18,,,,5003.78,0
16519010,21:00:59,21:00:59,8383,19,,,,5284.07,0
16519010,21:01:23,21:01:23,8384,20,,,,5606.33,0
16519010,21:01:36,21:01:36,8385,21,,,,5757.13,0
16519010,21:03:10,21:03:10,6548,22,,,,6346.83,0
16519010,21:04:00,21:04:00,6549,23,,,,6986.31,
16519010,21:04:17,21:04:17,6550,24,,,,7156.84,0
16519010,21:04:49,21:04:49,6551,25,,,,7388.69,0
16519010,21:05:45,21:05:45,8237,26,,,,7745.39,0
16519010,21:06:08,21:06:08,6552,27,,,,7908.55,0
16519010,21:08:00,21:08:00,9598,28,,,,8534.99,
16519010,21:15:00,21:15:00,1493,29,,,,13330.7,
16519010,21:17:00,21:17:00,9479,30,,,,14018.32,
16519010,21:21:00,21:21:00,622,31,,,,16523.82,
16519010,21:24:59,21:24:59,623,32,,,,20206.78,0
16519010,21:29:00,21:29:00,9922,33,,1,,23749.4,
16519080,20:52:00,20:52:00,9482,1,,,1,0,
16519080,20:52:21,20:52:21,241,2,,,,202.13,0
16519080,20:53:13,20:53:13,9480,3,,,,580.34,0
16519080,20:53:41,20:53:41,243,4,,,,902.04,0
16519080,20:54:33,20:54:33,244,5,,,,1481.17,0
16519080,20:54:51,20:54:51,245,6,,,,1658.31,0
16519080,20:55:20,20:55:20,246,7,,,,1952.3,0
16519080,20:55:55,20:55:55,247,8,,,,2212.14,0
16519080,20:56:20,20:56:20,248,9,,,,2433.76,0
16519080,20:57:00,20:57:00,249,10,,,,2812.75,
16519080,20:57:30,20:57:30,251,11,,,,3132.25,0
16519080,20:57:56,20:57:56,252,12,,,,3450.67,0
16519080,20:58:40,20:58:40,253,13,,,,3804.26,0
16519080,20:59:13,20:59:13,255,14,,,,4185.46,0
16519080,20:59:30,20:59:30,256,15,,,,4383.81,0
16519080,20:59:54,20:59:54,257,16,,,,4587.88,0
16519080,21:00:13,21:00:13,258,17,,,,4800.61,0
16519080,21:00:38,21:00:38,259,18,,,,5003.78,0
16519080,21:00:59,21:00:59,8383,19,,,,5284.07,0
16519080,21:01:23,21:01:23,8384,20,,,,5606.33,0
16519080,21:01:36,21:01:36,8385,21,,,,5757.13,0
16519080,21:03:10,21:03:10,6548,22,,,,6346.83,0
16519080,21:04:00,21:04:00,6549,23,,,,6986.31,
16519080,21:04:17,21:04:17,6550,24,,,,7156.84,0
16519080,21:04:49,21:04:49,6551,25,,,,7388.69,0
16519080,21:05:45,21:05:45,8237,26,,,,7745.39,0
16519080,21:06:08,21:06:08,6552,27,,,,7908.55,0
16519080,21:08:00,21:08:00,9598,28,,,,8534.99,
16519080,21:15:00,21:15:00,1493,29,,,,13330.7,
16519080,21:17:00,21:17:00,9479,30,,,,14018.32,
16519080,21:21:00,21:21:00,622,31,,,,16523.82,
16519080,21:24:59,21:24:59,623,32,,,,20206.78,0
16519080,21:29:00,21:29:00,9922,33,,1,,23749.4,
16519090,20:52:00,20:52:00,9482,1,,,1,0,
16519090,20:52:21,20:52:21,241,2,,,,202.13,0
16519090,20:53:13,20:53:13,9480,3,,,,580.34,0
16519090,20:53:41,20:53:41,243,4,,,,902.04,0
16519090,20:54:33,20:54:33,244,5,,,,1481.17,0
16519090,20:54:51,20:54:51,245,6,,,,1658.31,0
16519090,20:55:20,20:55:20,246,7,,,,1952.3,0
16519090,20:55:55,20:55:55,247,8,,,,2212.14,0
16519090,20:56:20,20:56:20,248,9,,,,2433.76,0
16519090,20:57:00,20:57:00,249,10,,,,2812.75,
16519090,20:57:30,20:57:30,251,11,,,,3132.25,0
16519090,20:57:56,20:57:56,252,12,,,,3450.67,0
16519090,20:58:40,20:58:40,253,13,,,,3804.26,0
16519090,20:59:13,20:59:13,255,14,,,,4185.46,0
16519090,20:59:30,20:59:30,256,15,,,,4383.81,0
16519090,20:59:54,20:59:54,257,16,,,,4587.88,0
16519090,21:00:13,21:00:13,258,17,,,,4800.61,0
16519090,21:00:38,21:00:38,259,18,,,,5003.78,0
16519090,21:00:59,21:00:59,8383,19,,,,5284.07,0
16519090,21:01:23,21:01:23,8384,20,,,,5606.33,0
16519090,21:01:36,21:01:36,8385,21,,,,5757.13,0
16519090,21:03:10,21:03:10,6548,22,,,,6346.83,0
16519090,21:04:00,21:04:00,6549,23,,,,6986.31,
16519090,21:04:17,21:04:17,6550,24,,,,7156.84,0
16519090,21:04:49,21:04:49,6551,25,,,,7388.69,0
16519090,21:05:45,21:05:45,8237,26,,,,7745.39,0
16519090,21:06:08,21:06:08,6552,27,,,,7908.55,0
16519090,21:08:00,21:08:00,9598,28,,,,8534.99,
16519090,21:15:00,21:15:00,1493,29,,,,13330.7,
16519090,21:17:00,21:17:00,9479,30,,,,14018.32,
16519090,21:21:00,21:21:00,622,31,,,,16523.82,
16519090,21:24:59,21:24:59,623,32,,,,20206.78,0
16519090,21:29:00,21:29:00,9922,33,,1,,23749.4,
16744010,12:30:00,12:30:00,1493,1,,,1,0,
16744010,12:32:00,12:32:00,9479,2,,,,666.46,
16744010,12:36:00,12:36:00,622,3,,,,3171.96,
16744010,12:39:59,12:39:59,623,4,,,,6854.92,0
16744010,12:44:00,12:44:00,9922,5,,1,,10397.54,
16744080,12:30:00,12:30:00,1493,1,,,1,0,
16744080,12:32:00,12:32:00,9479,2,,,,666.46,
16744080,12:36:00,12:36:00,622,3,,,,3171.96,
16744080,12:39:59,12:39:59,623,4,,,,6854.92,0
16744080,12:44:00,12:44:00,9922,5,,1,,10397.54,
16744090,12:30:00,12:30:00,1493,1,,,1,0,
16744090,12:32:00,12:32:00,9479,2,,,,666.46,
16744090,12:36:00,12:36:00,622,3,,,,3171.96,
16744090,12:39:59,12:39:59,623,4,,,,6854.92,0
16744090,12:44:00,12:44:00,9922,5,,1,,10397.54,
16836020,21:11:00,21:11:00,9598,1,,,1,0,
16836020,21:18:00,21:18:00,1493,2,,,,4795.71,
16836020,21:21:00,21:21:00,9479,3,,,,5483.33,
16836020,21:24:02,21:24:02,622,4,,,,7988.83,0
16836020,21:28:30,21:28:30,623,5,,,,11671.79,0
16836020,21:33:00,21:33:00,9922,6,,1,,15214.41,
16836030,21:11:00,21:11:00,9598,1,,,1,0,
16836030,21:18:00,21:18:00,1493,2,,,,4795.71,
16836030,21:21:00,21:21:00,9479,3,,,,5483.33,
16836030,21:24:02,21:24:02,622,4,,,,7988.83,0
16836030,21:28:30,21:28:30,623,5,,,,11671.79,0
16836030,21:33:00,21:33:00,9922,6,,1,,15214.41,
16836040,21:11:00,21:11:00,9598,1,,,1,0,
16836040,21:18:00,21:18:00,1493,2,,,,4795.71,
16836040,21:21:00,21:21:00,9479,3,,,,5483.33,
16836040,21:24:02,21:24:02,622,4,,,,7988.83,0
16836040,21:28:30,21:28:30,623,5,,,,11671.79,0
16836040,21:33:00,21:33:00,9922,6,,1,,15214.41,
16836050,21:11:00,21:11:00,9598,1,,,1,0,
16836050,21:18:00,21:18:00,1493,2,,,,4795.71,
16836050,21:21:00,21:21:00,9479,3,,,,5483.33,
16836050,21:24:02,21:24:02,622,4,,,,7988.83,0
16836050,21:28:30,21:28:30,623,5,,,,11671.79,0
16836050,21:33:00,21:33:00,9922,6,,1,,15214.41,
16836060,21:11:00,21:11:00,9598,1,,,1,0,
16836060,21:18:00,21:18:00,1493,2,,,,4795.71,
16836060,21:21:00,21:21:00,9479,3,,,,5483.33,
16836060,21:24:02,21:24:02,622,4,,,,7988.83,0
16836060,21:28:30,21:28:30,623,5,,,,11671.79,0
16836060,21:33:00,21:33:00,9922,6,,1,,15214.41,
16932020,20:11:00,20:11:00,9598,1,,,1,0,
16932020,20:18:00,20:18:00,1493,2,,,,4795.71,
16932020,20:21:00,20:21:00,9479,3,,,,5483.33,
16932020,20:24:02,20:24:02,622,4,,,,7988.83,0
16932020,20:28:30,20:28:30,623,5,,,,11671.79,0
16932020,20:33:00,20:33:00,9922,6,,1,,15214.41,
16932030,20:11:00,20:11:00,9598,1,,,1,0,
16932030,20:18:00,20:18:00,1493,2,,,,4795.71,
16932030,20:21:00,20:21:00,9479,3,,,,5483.33,
16932030,20:24:02,20:24:02,622,4,,,,7988.83,0
16932030,20:28:30,20:28:30,623,5,,,,11671.79,0
16932030,20:33:00,20:33:00,9922,6,,1,,15214.41,
16932040,20:11:00,20:11:00,9598,1,,,1,0,
16932040,20:18:00,20:18:00,1493,2,,,,4795.71,
16932040,20:21:00,20:21:00,9479,3,,,,5483.33,
16932040,20:24:02,20:24:02,622,4,,,,7988.83,0
16932040,20:28:30,20:28:30,623,5,,,,11671.79,0
16932040,20:33:00,20:33:00,9922,6,,1,,15214.41,
16932050,20:11:00,20:11:00,9598,1,,,1,0,
16932050,20:18:00,20:18:00,1493,2,,,,4795.71,
16932050,20:21:00,20:21:00,9479,3,,,,5483.33,
16932050,20:24:02,20:24:02,622,4,,,,7988.83,0
16932050,20:28:30,20:28:30,623,5,,,,11671.79,0
16932050,20:33:00,20:33:00,9922,6,,1,,15214.41,
16932060,20:11:00,20:11:00,9598,1,,,1,0,
16932060,20:18:00,20:18:00,1493,2,,,,4795.71,
16932060,20:21:00,20:21:00,9479,3,,,,5483.33,
16932060,20:24:02,20:24:02,622,4,,,,7988.83,0
16932060,20:28:30,20:28:30,623,5,,,,11671.79,0
16932060,20:33:00,20:33:00,9922,6,,1,,15214.41,
1701070,07:17:00,07:17:00,1493,1,,,1,0,
1701070,07:19:00,07:19:00,9479,2,,,,666.46,
1701070,07:23:00,07:23:00,622,3,,,,3171.96,
1701070,07:26:59,07:26:59,623,4,,,,6854.92,0
1701070,07:31:00,07:31:00,9922,5,,1,,10397.54,
17051020,13:39:00,13:39:00,9598,1,,,1,0,
17051020,13:46:00,13:46:00,1493,2,,,,4795.71,
17051020,13:49:00,13:49:00,9479,3,,,,5483.33,
17051020,13:52:02,13:52:02,622,4,,,,7988.83,0
17051020,13:56:30,13:56:30,623,5,,,,11671.79,0
17051020,14:01:00,14:01:00,9922,6,,1,,15214.41,
17051030,13:39:00,13:39:00,9598,1,,,1,0,
17051030,13:46:00,13:46:00,1493,2,,,,4795.71,
17051030,13:49:00,13:49:00,9479,3,,,,5483.33,
17051030,13:52:02,13:52:02,622,4,,,,7988.83,0
17051030,13:56:30,13:56:30,623,5,,,,11671.79,0
17051030,14:01:00,14:01:00,9922,6,,1,,15214.41,
17051040,13:39:00,13:39:00,9598,1,,,1,0,
17051040,13:46:00,13:46:00,1493,2,,,,4795.71,
17051040,13:49:00,13:49:00,9479,3,,,,5483.33,
17051040,13:52:02,13:52:02,622,4,,,,7988.83,0
17051040,13:56:30,13:56:30,623,5,,,,11671.79,0
17051040,14:01:00,14:01:00,9922,6,,1,,15214.41,
17051050,13:39:00,13:39:00,9598,1,,,1,0,
17051050,13:46:00,13:46:00,1493,2,,,,4795.71,
17051050,13:49:00,13:49:00,9479,3,,,,5483.33,
17051050,13:52:02,13:52:02,622,4,,,,7988.83,0
17051050,13:56:30,13:56:30,623,5,,,,11671.79,0
17051050,14:01:00,14:01:00,9922,6,,1,,15214.41,
17051060,13:39:00,13:39:00,9598,1,,,1,0,
17051060,13:46:00,13:46:00,1493,2,,,,4795.71,
17051060,13:49:00,13:49:00,9479,3,,,,5483.33,
17051060,13:52:02,13:52:02,622,4,,,,7988.83,0
17051060,13:56:30,13:56:30,623,5,,,,11671.79,0
17051060,14:01:00,14:01:00,9922,6,,1,,15214.41,
17289010,13:22:00,13:22:00,9482,1,,,1,0,
17289010,13:22:21,13:22:21,241,2,,,,202.13,0
17289010,13:23:13,13:23:13,9480,3,,,,580.34,0
17289010,13:23:41,13:23:41,243,4,,,,902.04,0
17289010,13:24:33,13:24:33,244,5,,,,1481.17,0
17289010,13:24:51,13:24:51,245,6,,,,1658.31,0
17289010,13:25:20,13:25:20,246,7,,,,1952.3,0
17289010,13:25:55,13:25:55,247,8,,,,2212.14,0
17289010,13:26:20,13:26:20,248,9,,,,2433.76,0
17289010,13:27:00,13:27:00,249,10,,,,2812.75,
17289010,13:27:30,13:27:30,251,11,,,,3132.25,0
17289010,13:27:56,13:27:56,252,12,,,,3450.67,0
17289010,13:28:40,13:28:40,253,13,,,,3804.26,0
17289010,13:29:13,13:29:13,255,14,,,,4185.46,0
17289010,13:29:30,13:29:30,256,15,,,,4383.81,0
17289010,13:29:54,13:29:54,257,16,,,,4587.88,0
17289010,13:30:13,13:30:13,258,17,,,,4800.61,0
17289010,13:30:38,13:30:38,259,18,,,,5003.78,0
17289010,13:30:59,13:30:59,8383,19,,,,5284.07,0
17289010,13:31:23,13:31:23,8384,20,,,,5606.33,0
17289010,13:31:36,13:31:36,8385,21,,,,5757.13,0
17289010,13:33:10,13:33:10,6548,22,,,,6346.83,0
17289010,13:34:00,13:34:00,6549,23,,,,6986.31,
17289010,13:34:17,13:34:17,6550,24,,,,7156.84,0
17289010,13:34:49,13:34:49,6551,25,,,,7388.69,0
17289010,13:35:45,13:35:45,8237,26,,,,7745.39,0
17289010,13:36:08,13:36:08,6552,27,,,,7908.55,0
17289010,13:38:00,13:38:00,9598,28,,,,8534.99,
17289010,13:45:00,13:45:00,1493,29,,,,13330.7,
17289010,13:47:00,13:47:00,9479,30,,,,14018.32,
17289010,13:51:00,13:51:00,622,31,,,,16523.82,
17289010,13:54:59,13:54:59,623,32,,,,20206.78,0
17289010,13:59:00,13:59:00,9922,33,,1,,23749.4,
17289080,13:22:00,13:22:00,9482,1,,,1,0,
17289080,13:22:21,13:22:21,241,2,,,,202.13,0
17289080,13:23:13,13:23:13,9480,3,,,,580.34,0
17289080,13:23:41,13:23:41,243,4,,,,902.04,0
17289080,13:24:33,13:24:33,244,5,,,,1481.17,0
17289080,13:24:51,13:24:51,245,6,,,,1658.31,0
17289080,13:25:20,13:25:20,246,7,,,,1952.3,0
17289080,13:25:55,13:25:55,247,8,,,,2212.14,0
17289080,13:26:20,13:26:20,248,9,,,,2433.76,0
17289080,13:27:00,13:27:00,249,10,,,,2812.75,
17289080,13:27:30,13:27:30,251,11,,,,3132.25,0
17289080,13:27:56,13:27:56,252,12,,,,3450.67,0
17289080,13:28:40,13:28:40,253,13,,,,3804.26,0
17289080,13:29:13,13:29:13,255,14,,,,4185.46,0
17289080,13:29:30,13:29:30,256,15,,,,4383.81,0
17289080,13:29:54,13:29:54,257,16,,,,4587.88,0
17289080,13:30:13,13:30:13,258,17,,,,4800.61,0
17289080,13:30:38,13:30:38,259,18,,,,5003.78,0
17289080,13:30:59,13:30:59,8383,19,,,,5284.07,0
17289080,13:31:23,13:31:23,8384,20,,,,5606.33,0
17289080,13:31:36,13:31:36,8385,21,,,,5757.13,0
17289080,13:33:10,13:33:10,6548,22,,,,6346.83,0
17289080,13:34:00,13:34:00,6549,23,,,,6986.31,
17289080,13:34:17,13:34:17,6550,24,,,,7156.84,0
17289080,13:34:49,13:34:49,6551,25,,,,7388.69,0
17289080,13:35:45,13:35:45,8237,26,,,,7745.39,0
17289080,13:36:08,13:36:08,6552,27,,,,7908.55,0
17289080,13:38:00,13:38:00,9598,28,,,,8534.99,
17289080,13:45:00,13:45:00,1493,29,,,,13330.7,
17289080,13:47:00,13:47:00,9479,30,,,,14018.32,
17289080,13:51:00,13:51:00,622,31,,,,16523.82,
17289080,13:54:59,13:54:59,623,32,,,,20206.78,0
17289080,13:59:00,13:59:00,9922,33,,1,,23749.4,
17289090,13:22:00,13:22:00,9482,1,,,1,0,
17289090,13:22:21,13:22:21,241,2,,,,202.13,0
17289090,13:23:13,13:23:13,9480,3,,,,580.34,0
17289090,13:23:41,13:23:41,243,4,,,,902.04,0
17289090,13:24:33,13:24:33,244,5,,,,1481.17,0
17289090,13:24:51,13:24:51,245,6,,,,1658.31,0
17289090,13:25:20,13:25:20,246,7,,,,1952.3,0
17289090,13:25:55,13:25:55,247,8,,,,2212.14,0
17289090,13:26:20,13:26:20,248,9,,,,2433.76,0
17289090,13:27:00,13:27:00,249,10,,,,2812.75,
17289090,13:27:30,13:27:30,251,11,,,,3132.25,0
17289090,13:27:56,13:27:56,252,12,,,,3450.67,0
17289090,13:28:40,13:28:40,253,13,,,,3804.26,0
17289090,13:29:13,13:29:13,255,14,,,,4185.46,0
17289090,13:29:30,13:29:30,256,15,,,,4383.81,0
17289090,13:29:54,13:29:54,257,16,,,,4587.88,0
17289090,13:30:13,13:30:13,258,17,,,,4800.61,0
17289090,13:30:38,13:30:38,259,18,,,,5003.78,0
17289090,13:30:59,13:30:59,8383,19,,,,5284.07,0
17289090,13:31:23,13:31:23,8384,20,,,,5606.33,0
17289090,13:31:36,13:31:36,8385,21,,,,5757.13,0
17289090,13:33:10,13:33:10,6548,22,,,,6346.83,0
17289090,13:34:00,13:34:00,6549,23,,,,6986.31,
17289090,13:34:17,13:34:17,6550,24,,,,7156.84,0
17289090,13:34:49,13:34:49,6551,25,,,,7388.69,0
17289090,13:35:45,13:35:45,8237,26,,,,7745.39,0
17289090,13:36:08,13:36:08,6552,27,,,,7908.55,0
17289090,13:38:00,13:38:00,9598,28,,,,8534.99,
17289090,13:45:00,13:45:00,1493,29,,,,13330.7,
17289090,13:47:00,13:47:00,9479,30,,,,14018.32,
17289090,13:51:00,13:51:00,622,31,,,,16523.82,
17289090,13:54:59,13:54:59,623,32,,,,20206.78,0
17289090,13:59:00,13:59:00,9922,33,,1,,23749.4,
17380070,15:24:00,15:24:00,9482,1,,,1,0,
17380070,15:24:21,15:24:21,241,2,,,,202.13,0
17380070,15:25:13,15:25:13,9480,3,,,,580.34,0
17380070,15:25:41,15:25:41,243,4,,,,902.04,0
17380070,15:26:33,15:26:33,244,5,,,,1481.17,0
17380070,15:26:51,15:26:51,245,6,,,,1658.31,0
17380070,15:27:20,15:27:20,246,7,,,,1952.3,0
17380070,15:27:55,15:27:55,247,8,,,,2212.14,0
17380070,15:28:20,15:28:20,248,9,,,,2433.76,0
17380070,15:29:00,15:29:00,249,10,,,,2812.75,
17380070,15:29:30,15:29:30,251,11,,,,3132.25,0
17380070,15:29:56,15:29:56,252,12,,,,3450.67,0
17380070,15:30:40,15:30:40,253,13,,,,3804.26,0
17380070,15:31:13,15:31:13,255,14,,,,4185.46,0
17380070,15:31:30,15:31:30,256,15,,,,4383.81,0
17380070,15:31:54,15:31:54,257,16,,,,4587.88,0
17380070,15:32:13,15:32:13,258,17,,,,4800.61,0
17380070,15:32:38,15:32:38,259,18,,,,5003.78,0
17380070,15:32:59,15:32:59,8383,19,,,,5284.07,0
17380070,15:33:23,15:33:23,8384,20,,,,5606.33,0
17380070,15:33:36,15:33:36,8385,21,,,,5757.13,0
17380070,15:35:10,15:35:10,6548,22,,,,6346.83,0
17380070,15:36:00,15:36:00,6549,23,,,,6986.31,
17380070,15:36:17,15:36:17,6550,24,,,,7156.84,0
17380070,15:36:49,15:36:49,6551,25,,,,7388.69,0
17380070,15:37:45,15:37:45,8237,26,,,,7745.39,0
17380070,15:38:08,15:38:08,6552,27,,,,7908.55,0
17380070,15:40:00,15:40:00,9598,28,,,,8534.99,
17380070,15:47:00,15:47:00,1493,29,,,,13330.7,
17380070,15:49:00,15:49:00,9479,30,,,,14018.32,
17380070,15:53:00,15:53:00,622,31,,,,16523.82,
17380070,15:56:59,15:56:59,623,32,,,,20206.78,0
17380070,16:01:00,16:01:00,9922,33,,1,,23749.4,
17674070,09:54:00,09:54:00,9482,1,,,1,0,
17674070,09:54:21,09:54:21,241,2,,,,202.13,0
17674070,09:55:13,09:55:13,9480,3,,,,580.34,0
17674070,09:55:41,09:55:41,243,4,,,,902.04,0
17674070,09:56:33,09:56:33,244,5,,,,1481.17,0
17674070,09:56:51,09:56:51,245,6,,,,1658.31,0
17674070,09:57:20,09:57:20,246,7,,,,1952.3,0
17674070,09:57:55,09:57:55,247,8,,,,2212.14,0
17674070,09:58:20,09:58:20,248,9,,,,2433.76,0
17674070,09:59:00,09:59:00,249,10,,,,2812.75,
17674070,09:59:30,09:59:30,251,11,,,,3132.25,0
17674070,09:59:56,09:59:56,252,12,,,,3450.67,0
17674070,10:00:40,10:00:40,253,13,,,,3804.26,0
17674070,10:01:13,10:01:13,255,14,,,,4185.46,0
17674070,10:01:30,10:01:30,256,15,,,,4383.81,0
17674070,10:01:54,10:01:54,257,16,,,,4587.88,0
17674070,10:02:13,10:02:13,258,17,,,,4800.61,0
17674070,10:02:38,10:02:38,259,18,,,,5003.78,0
17674070,10:02:59,10:02:59,8383,19,,,,5284.07,0
17674070,10:03:23,10:03:23,8384,20,,,,5606.33,0
17674070,10:03:36,10:03:36,8385,21,,,,5757.13,0
17674070,10:05:10,10:05:10,6548,22,,,,6346.83,0
17674070,10:06:00,10:06:00,6549,23,,,,6986.31,
17674070,10:06:17,10:06:17,6550,24,,,,7156.84,0
17674070,10:06:49,10:06:49,6551,25,,,,7388.69,0
17674070,10:07:45,10:07:45,8237,26,,,,7745.39,0
17674070,10:08:08,10:08:08,6552,27,,,,7908.55,0
17674070,10:10:00,10:10:00,9598,28,,,,8534.99,
17674070,10:17:00,10:17:00,1493,29,,,,13330.7,
17674070,10:19:00,10:19:00,9479,30,,,,14018.32,
17674070,10:23:00,10:23:00,622,31,,,,16523.82,
17674070,10:26:59,10:26:59,623,32,,,,20206.78,0
17674070,10:31:00,10:31:00,9922,33,,1,,23749.4,
17916020,11:33:00,11:33:00,9598,1,,,1,0,
17916020,11:40:00,11:40:00,1493,2,,,,4795.71,
17916020,11:43:00,11:43:00,9479,3,,,,5483.33,
17916020,11:46:02,11:46:02,622,4,,,,7988.83,0
17916020,11:50:30,11:50:30,623,5,,,,11671.79,0
17916020,11:55:00,11:55:00,9922,6,,1,,15214.41,
17916030,11:33:00,11:33:00,9598,1,,,1,0,
17916030,11:40:00,11:40:00,1493,2,,,,4795.71,
17916030,11:43:00,11:43:00,9479,3,,,,5483.33,
17916030,11:46:02,11:46:02,622,4,,,,7988.83,0
17916030,11:50:30,11:50:30,623,5,,,,11671.79,0
17916030,11:55:00,11:55:00,9922,6,,1,,15214.41,
17916040,11:33:00,11:33:00,9598,1,,,1,0,
17916040,11:40:00,11:40:00,1493,2,,,,4795.71,
17916040,11:43:00,11:43:00,9479,3,,,,5483.33,
17916040,11:46:02,11:46:02,622,4,,,,7988.83,0
17916040,11:50:30,11:50:30,623,5,,,,11671.79,0
17916040,11:55:00,11:55:00,9922,6,,1,,15214.41,
17916050,11:33:00,11:33:00,9598,1,,,1,0,
17916050,11:40:00,11:40:00,1493,2,,,,4795.71,
17916050,11:43:00,11:43:00,9479,3,,,,5483.33,
17916050,11:46:02,11:46:02,622,4,,,,7988.83,0
17916050,11:50:30,11:50:30,623,5,,,,11671.79,0
17916050,11:55:00,11:55:00,9922,6,,1,,15214.41,
17916060,11:33:00,11:33:00,9598,1,,,1,0,
17916060,11:40:00,11:40:00,1493,2,,,,4795.71,
17916060,11:43:00,11:43:00,9479,3,,,,5483.33,
17916060,11:46:02,11:46:02,622,4,,,,7988.83,0
17916060,11:50:30,11:50:30,623,5,,,,11671.79,0
17916060,11:55:00,11:55:00,9922,6,,1,,15214.41,
17943010,19:22:00,19:22:00,9482,1,,,1,0,
17943010,19:22:21,19:22:21,241,2,,,,202.13,0
17943010,19:23:13,19:23:13,9480,3,,,,580.34,0
17943010,19:23:41,19:23:41,243,4,,,,902.04,0
17943010,19:24:33,19:24:33,244,5,,,,1481.17,0
17943010,19:24:51,19:24:51,245,6,,,,1658.31,0
17943010,19:25:20,19:25:20,246,7,,,,1952.3,0
17943010,19:25:55,19:25:55,247,8,,,,2212.14,0
17943010,19:26:20,19:26:20,248,9,,,,2433.76,0
17943010,19:27:00,19:27:00,249,10,,,,2812.75,
17943010,19:27:30,19:27:30,251,11,,,,3132.25,0
17943010,19:27:56,19:27:56,252,12,,,,3450.67,0
17943010,19:28:40,19:28:40,253,13,,,,3804.26,0
17943010,19:29:13,19:29:13,255,14,,,,4185.46,0
17943010,19:29:30,19:29:30,256,15,,,,4383.81,0
17943010,19:29:54,19:29:54,257,16,,,,4587.88,0
17943010,19:30:13,19:30:13,258,17,,,,4800.61,0
17943010,19:30:38,19:30:38,259,18,,,,5003.78,0
17943010,19:30:59,19:30:59,8383,19,,,,5284.07,0
17943010,19:31:23,19:31:23,8384,20,,,,5606.33,0
17943010,19:31:36,19:31:36,8385,21,,,,5757.13,0
17943010,19:33:10,19:33:10,6548,22,,,,6346.83,0
17943010,19:34:00,19:34:00,6549,23,,,,6986.31,
17943010,19:34:17,19:34:17,6550,24,,,,7156.84,0
17943010,19:34:49,19:34:49,6551,25,,,,7388.69,0
17943010,19:35:45,19:35:45,8237,26,,,,7745.39,0
17943010,19:36:08,19:36:08,6552,27,,,,7908.55,0
17943010,19:38:00,19:38:00,9598,28,,,,8534.99,
17943010,19:45:00,19:45:00,1493,29,,,,13330.7,
17943010,19:47:00,19:47:00,9479,30,,,,14018.32,
17943010,19:51:00,19:51:00,622,31,,,,16523.82,
17943010,19:54:59,19:54:59,623,32,,,,20206.78,0
17943010,19:59:00,19:59:00,9922,33,,1,,23749.4,
17943080,19:22:00,19:22:00,9482,1,,,1,0,
17943080,19:22:21,19:22:21,241,2,,,,202.13,0
17943080,19:23:13,19:23:13,9480,3,,,,580.34,0
17943080,19:23:41,19:23:41,243,4,,,,902.04,0
17943080,19:24:33,19:24:33,244,5,,,,1481.17,0
17943080,19:24:51,19:24:51,245,6,,,,1658.31,0
17943080,19:25:20,19:25:20,246,7,,,,1952.3,0
17943080,19:25:55,19:25:55,247,8,,,,2212.14,0
17943080,19:26:20,19:26:20,248,9,,,,2433.76,0
17943080,19:27:00,19:27:00,249,10,,,,2812.75,
17943080,19:27:30,19:27:30,251,11,,,,3132.25,0
17943080,19:27:56,19:27:56,252,12,,,,3450.67,0
17943080,19:28:40,19:28:40,253,13,,,,3804.26,0
17943080,19:29:13,19:29:13,255,14,,,,4185.46,0
17943080,19:29:30,19:29:30,256,15,,,,4383.81,0
17943080,19:29:54,19:29:54,257,16,,,,4587.88,0
17943080,19:30:13,19:30:13,258,17,,,,4800.61,0
17943080,19:30:38,19:30:38,259,18,,,,5003.78,0
17943080,19:30:59,19:30:59,8383,19,,,,5284.07,0
17943080,19:31:23,19:31:23,8384,20,,,,5606.33,0
17943080,19:31:36,19:31:36,8385,21,,,,5757.13,0
17943080,19:33:10,19:33:10,6548,22,,,,6346.83,0
17943080,19:34:00,19:34:00,6549,23,,,,6986.31,
17943080,19:34:17,19:34:17,6550,24,,,,7156.84,0
17943080,19:34:49,19:34:49,6551,25,,,,7388.69,0
17943080,19:35:45,19:35:45,8237,26,,,,7745.39,0
17943080,19:36:08,19:36:08,6552,27,,,,7908.55,0
17943080,19:38:00,19:38:00,9598,28,,,,8534.99,
17943080,19:45:00,19:45:00,1493,29,,,,13330.7,
17943080,19:47:00,19:47:00,9479,30,,,,14018.32,
17943080,19:51:00,19:51:00,622,31,,,,16523.82,
17943080,19:54:59,19:54:59,623,32,,,,20206.78,0
17943080,19:59:00,19:59:00,9922,33,,1,,23749.4,
17943090,19:22:00,19:22:00,9482,1,,,1,0,
17943090,19:22:21,19:22:21,241,2,,,,202.13,0
17943090,19:23:13,19:23:13,9480,3,,,,580.34,0
17943090,19:23:41,19:23:41,243,4,,,,902.04,0
17943090,19:24:33,19:24:33,244,5,,,,1481.17,0
17943090,19:24:51,19:24:51,245,6,,,,1658.31,0
17943090,19:25:20,19:25:20,246,7,,,,1952.3,0
17943090,19:25:55,19:25:55,247,8,,,,2212.14,0
17943090,19:26:20,19:26:20,248,9,,,,2433.76,0
17943090,19:27:00,19:27:00,249,10,,,,2812.75,
17943090,19:27:30,19:27:30,251,11,,,,3132.25,0
17943090,19:27:56,19:27:56,252,12,,,,3450.67,0
17943090,19:28:40,19:28:40,253,13,,,,3804.26,0
17943090,19:29:13,19:29:13,255,14,,,,4185.46,0
17943090,19:29:30,19:29:30,256,15,,,,4383.81,0
17943090,19:29:54,19:29:54,257,16,,,,4587.88,0
17943090,19:30:13,19:30:13,258,17,,,,4800.61,0
17943090,19:30:38,19:30:38,259,18,,,,5003.78,0
17943090,19:30:59,19:30:59,8383,19,,,,5284.07,0
17943090,19:31:23,19:31:23,8384,20,,,,5606.33,0
17943090,19:31:36,19:31:36,8385,21,,,,5757.13,0
17943090,19:33:10,19:33:10,6548,22,,,,6346.83,0
17943090,19:34:00,19:34:00,6549,23,,,,6986.31,
17943090,19:34:17,19:34:17,6550,24,,,,7156.84,0
17943090,19:34:49,19:34:49,6551,25,,,,7388.69,0
17943090,19:35:45,19:35:45,8237,26,,,,7745.39,0
17943090,19:36:08,19:36:08,6552,27,,,,7908.55,0
17943090,19:38:00,19:38:00,9598,28,,,,8534.99,
17943090,19:45:00,19:45:00,1493,29,,,,13330.7,
17943090,19:47:00,19:47:00,9479,30,,,,14018.32,
17943090,19:51:00,19:51:00,622,31,,,,16523.82,
17943090,19:54:59,19:54:59,623,32,,,,20206.78,0
17943090,19:59:00,19:59:00,9922,33,,1,,23749.4,
17966020,08:11:00,08:11:00,9476,1,,,1,0,
17966020,08:11:36,08:11:36,3790,2,,,,619.96,0
17966020,08:11:47,08:11:47,8220,3,,,,780.66,0
17966020,08:12:19,08:12:19,3792,4,,,,1037.27,0
17966020,08:12:40,08:12:40,3793,5,,,,1276.92,0
17966020,08:13:00,08:13:00,10780,6,,,,1540.58,
17966020,08:13:36,08:13:36,10779,7,,,,1852.7,0
17966020,08:16:00,08:16:00,9598,8,,,,2696.72,
17966020,08:23:00,08:23:00,1493,9,,,,7492.43,
17966020,08:25:00,08:25:00,9479,10,,,,8180.05,
17966020,08:28:32,08:28:32,622,11,,,,10685.55,0
17966020,08:33:45,08:33:45,623,12,,,,14368.51,0
17966020,08:39:00,08:39:00,9922,13,,1,,17911.13,
17966030,08:11:00,08:11:00,9476,1,,,1,0,
17966030,08:11:36,08:11:36,3790,2,,,,619.96,0
17966030,08:11:47,08:11:47,8220,3,,,,780.66,0
17966030,08:12:19,08:12:19,3792,4,,,,1037.27,0
17966030,08:12:40,08:12:40,3793,5,,,,1276.92,0
17966030,08:13:00,08:13:00,10780,6,,,,1540.58,
17966030,08:13:36,08:13:36,10779,7,,,,1852.7,0
17966030,08:16:00,08:16:00,9598,8,,,,2696.72,
17966030,08:23:00,08:23:00,1493,9,,,,7492.43,
17966030,08:25:00,08:25:00,9479,10,,,,8180.05,
17966030,08:28:32,08:28:32,622,11,,,,10685.55,0
17966030,08:33:45,08:33:45,623,12,,,,14368.51,0
17966030,08:39:00,08:39:00,9922,13,,1,,17911.13,
17966040,08:11:00,08:11:00,9476,1,,,1,0,
17966040,08:11:36,08:11:36,3790,2,,,,619.96,0
17966040,08:11:47,08:11:47,8220,3,,,,780.66,0
17966040,08:12:19,08:12:19,3792,4,,,,1037.27,0
17966040,08:12:40,08:12:40,3793,5,,,,1276.92,0
17966040,08:13:00,08:13:00,10780,6,,,,1540.58,
17966040,08:13:36,08:13:36,10779,7,,,,1852.7,0
17966040,08:16:00,08:16:00,9598,8,,,,2696.72,
17966040,08:23:00,08:23:00,1493,9,,,,7492.43,
17966040,08:25:00,08:25:00,9479,10,,,,8180.05,
17966040,08:28:32,08:28:32,622,11,,,,10685.55,0
17966040,08:33:45,08:33:45,623,12,,,,14368.51,0
17966040,08:39:00,08:39:00,9922,13,,1,,17911.13,
17966050,08:11:00,08:11:00,9476,1,,,1,0,
17966050,08:11:36,08:11:36,3790,2,,,,619.96,0
17966050,08:11:47,08:11:47,8220,3,,,,780.66,0
17966050,08:12:19,08:12:19,3792,4,,,,1037.27,0
17966050,08:12:40,08:12:40,3793,5,,,,1276.92,0
17966050,08:13:00,08:13:00,10780,6,,,,1540.58,
17966050,08:13:36,08:13:36,10779,7,,,,1852.7,0
17966050,08:16:00,08:16:00,9598,8,,,,2696.72,
17966050,08:23:00,08:23:00,1493,9,,,,7492.43,
17966050,08:25:00,08:25:00,9479,10,,,,8180.05,
17966050,08:28:32,08:28:32,622,11,,,,10685.55,0
17966050,08:33:45,08:33:45,623,12,,,,14368.51,0
17966050,08:39:00,08:39:00,9922,13,,1,,17911.13,
17966060,08:11:00,08:11:00,9476,1,,,1,0,
17966060,08:11:36,08:11:36,3790,2,,,,619.96,0
17966060,08:11:47,08:11:47,8220,3,,,,780.66,0
17966060,08:12:19,08:12:19,3792,4,,,,1037.27,0
17966060,08:12:40,08:12:40,3793,5,,,,1276.92,0
17966060,08:13:00,08:13:00,10780,6,,,,1540.58,
17966060,08:13:36,08:13:36,10779,7,,,,1852.7,0
17966060,08:16:00,08:16:00,9598,8,,,,2696.72,
17966060,08:23:00,08:23:00,1493,9,,,,7492.43,
17966060,08:25:00,08:25:00,9479,10,,,,8180.05,
17966060,08:28:32,08:28:32,622,11,,,,10685.55,0
17966060,08:33:45,08:33:45,623,12,,,,14368.51,0
17966060,08:39:00,08:39:00,9922,13,,1,,17911.13,
17969020,09:05:00,09:05:00,9482,1,,,1,0,
17969020,09:05:29,09:05:29,241,2,,,,202.13,0
17969020,09:06:43,09:06:43,9480,3,,,,580.34,0
17969020,09:07:21,09:07:21,243,4,,,,902.04,0
17969020,09:08:35,09:08:35,244,5,,,,1481.17,0
17969020,09:08:59,09:08:59,245,6,,,,1658.31,0
17969020,09:09:40,09:09:40,246,7,,,,1952.3,0
17969020,09:10:29,09:10:29,247,8,,,,2212.14,0
17969020,09:11:04,09:11:04,248,9,,,,2433.76,0
17969020,09:12:00,09:12:00,249,10,,,,2812.75,
17969020,09:12:35,09:12:35,251,11,,,,3132.25,0
17969020,09:13:04,09:13:04,252,12,,,,3450.67,0
17969020,09:13:54,09:13:54,253,13,,,,3804.26,0
17969020,09:14:32,09:14:32,255,14,,,,4185.46,0
17969020,09:14:52,09:14:52,256,15,,,,4383.81,0
17969020,09:15:19,09:15:19,257,16,,,,4587.88,0
17969020,09:15:41,09:15:41,258,17,,,,4800.61,0
17969020,09:16:09,09:16:09,259,18,,,,5003.78,0
17969020,09:16:33,09:16:33,8383,19,,,,5284.07,0
17969020,09:17:00,09:17:00,8384,20,,,,5606.33,0
17969020,09:17:16,09:17:16,8385,21,,,,5757.13,0
17969020,09:19:03,09:19:03,6548,22,,,,6346.83,0
17969020,09:20:00,09:20:00,6549,23,,,,6986.31,
17969020,09:20:13,09:20:13,6550,24,,,,7156.84,0
17969020,09:20:36,09:20:36,6551,25,,,,7388.69,0
17969020,09:21:19,09:21:19,8237,26,,,,7745.39,0
17969020,09:21:36,09:21:36,6552,27,,,,7908.55,0
17969020,09:23:00,09:23:00,9598,28,,,,8534.99,
17969020,09:30:00,09:30:00,1493,29,,,,13330.7,
17969020,09:32:00,09:32:00,9479,30,,,,14018.32,
17969020,09:34:00,09:34:00,622,31,,,,16523.82,
17969020,09:38:59,09:38:59,623,32,,,,20206.78,0
17969020,09:44:00,09:44:00,9922,33,,1,,23749.4,
17969030,09:05:00,09:05:00,9482,1,,,1,0,
17969030,09:05:29,09:05:29,241,2,,,,202.13,0
17969030,09:06:43,09:06:43,9480,3,,,,580.34,0
17969030,09:07:21,09:07:21,243,4,,,,902.04,0
17969030,09:08:35,09:08:35,244,5,,,,1481.17,0
17969030,09:08:59,09:08:59,245,6,,,,1658.31,0
17969030,09:09:40,09:09:40,246,7,,,,1952.3,0
17969030,09:10:29,09:10:29,247,8,,,,2212.14,0
17969030,09:11:04,09:11:04,248,9,,,,2433.76,0
17969030,09:12:00,09:12:00,249,10,,,,2812.75,
17969030,09:12:35,09:12:35,251,11,,,,3132.25,0
17969030,09:13:04,09:13:04,252,12,,,,3450.67,0
17969030,09:13:54,09:13:54,253,13,,,,3804.26,0
17969030,09:14:32,09:14:32,255,14,,,,4185.46,0
17969030,09:14:52,09:14:52,256,15,,,,4383.81,0
17969030,09:15:19,09:15:19,257,16,,,,4587.88,0
17969030,09:15:41,09:15:41,258,17,,,,4800.61,0
17969030,09:16:09,09:16:09,259,18,,,,5003.78,0
17969030,09:16:33,09:16:33,8383,19,,,,5284.07,0
17969030,09:17:00,09:17:00,8384,20,,,,5606.33,0
17969030,09:17:16,09:17:16,8385,21,,,,5757.13,0
17969030,09:19:03,09:19:03,6548,22,,,,6346.83,0
17969030,09:20:00,09:20:00,6549,23,,,,6986.31,
17969030,09:20:13,09:20:13,6550,24,,,,7156.84,0
17969030,09:20:36,09:20:36,6551,25,,,,7388.69,0
17969030,09:21:19,09:21:19,8237,26,,,,7745.39,0
17969030,09:21:36,09:21:36,6552,27,,,,7908.55,0
17969030,09:23:00,09:23:00,9598,28,,,,8534.99,
17969030,09:30:00,09:30:00,1493,29,,,,13330.7,
17969030,09:32:00,09:32:00,9479,30,,,,14018.32,
17969030,09:34:00,09:34:00,622,31,,,,16523.82,
17969030,09:38:59,09:38:59,623,32,,,,20206.78,0
17969030,09:44:00,09:44:00,9922,33,,1,,23749.4,
17969040,09:05:00,09:05:00,9482,1,,,1,0,
17969040,09:05:29,09:05:29,241,2,,,,202.13,0
17969040,09:06:43,09:06:43,9480,3,,,,580.34,0
17969040,09:07:21,09:07:21,243,4,,,,902.04,0
17969040,09:08:35,09:08:35,244,5,,,,1481.17,0
17969040,09:08:59,09:08:59,245,6,,,,1658.31,0
17969040,09:09:40,09:09:40,246,7,,,,1952.3,0
17969040,09:10:29,09:10:29,247,8,,,,2212.14,0
17969040,09:11:04,09:11:04,248,9,,,,2433.76,0
17969040,09:12:00,09:12:00,249,10,,,,2812.75,
17969040,09:12:35,09:12:35,251,11,,,,3132.25,0
17969040,09:13:04,09:13:04,252,12,,,,3450.67,0
17969040,09:13:54,09:13:54,253,13,,,,3804.26,0
17969040,09:14:32,09:14:32,255,14,,,,4185.46,0
17969040,09:14:52,09:14:52,256,15,,,,4383.81,0
17969040,09:15:19,09:15:19,257,16,,,,4587.88,0
17969040,09:15:41,09:15:41,258,17,,,,4800.61,0
17969040,09:16:09,09:16:09,259,18,,,,5003.78,0
17969040,09:16:33,09:16:33,8383,19,,,,5284.07,0
17969040,09:17:00,09:17:00,8384,20,,,,5606.33,0
17969040,09:17:16,09:17:16,8385,21,,,,5757.13,0
17969040,09:19:03,09:19:03,6548,22,,,,6346.83,0
17969040,09:20:00,09:20:00,6549,23,,,,6986.31,
17969040,09:20:13,09:20:13,6550,24,,,,7156.84,0
17969040,09:20:36,09:20:36,6551,25,,,,7388.69,0
17969040,09:21:19,09:21:19,8237,26,,,,7745.39,0
17969040,09:21:36,09:21:36,6552,27,,,,7908.55,0
17969040,09:23:00,09:23:00,9598,28,,,,8534.99,
17969040,09:30:00,09:30:00,1493,29,,,,13330.7,
17969040,09:32:00,09:32:00,9479,30,,,,14018.32,
17969040,09:34:00,09:34:00,622,31,,,,16523.82,
17969040,09:38:59,09:38:59,623,32,,,,20206.78,0
17969040,09:44:00,09:44:00,9922,33,,1,,23749.4,
17969050,09:05:00,09:05:00,9482,1,,,1,0,
17969050,09:05:29,09:05:29,241,2,,,,202.13,0
17969050,09:06:43,09:06:43,9480,3,,,,580.34,0
17969050,09:07:21,09:07:21,243,4,,,,902.04,0
17969050,09:08:35,09:08:35,244,5,,,,1481.17,0
17969050,09:08:59,09:08:59,245,6,,,,1658.31,0
17969050,09:09:40,09:09:40,246,7,,,,1952.3,0
17969050,09:10:29,09:10:29,247,8,,,,2212.14,0
17969050,09:11:04,09:11:04,248,9,,,,2433.76,0
17969050,09:12:00,09:12:00,249,10,,,,2812.75,
17969050,09:12:35,09:12:35,251,11,,,,3132.25,0
17969050,09:13:04,09:13:04,252,12,,,,3450.67,0
17969050,09:13:54,09:13:54,253,13,,,,3804.26,0
17969050,09:14:32,09:14:32,255,14,,,,4185.46,0
17969050,09:14:52,09:14:52,256,15,,,,4383.81,0
17969050,09:15:19,09:15:19,257,16,,,,4587.88,0
17969050,09:15:41,09:15:41,258,17,,,,4800.61,0
17969050,09:16:09,09:16:09,259,18,,,,5003.78,0
17969050,09:16:33,09:16:33,8383,19,,,,5284.07,0
17969050,09:17:00,09:17:00,8384,20,,,,5606.33,0
17969050,09:17:16,09:17:16,8385,21,,,,5757.13,0
17969050,09:19:03,09:19:03,6548,22,,,,6346.83,0
17969050,09:20:00,09:20:00,6549,23,,,,6986.31,
17969050,09:20:13,09:20:13,6550,24,,,,7156.84,0
17969050,09:20:36,09:20:36,6551,25,,,,7388.69,0
17969050,09:21:19,09:21:19,8237,26,,,,7745.39,0
17969050,09:21:36,09:21:36,6552,27,,,,7908.55,0
17969050,09:23:00,09:23:00,9598,28,,,,8534.99,
17969050,09:30:00,09:30:00,1493,29,,,,13330.7,
17969050,09:32:00,09:32:00,9479,30,,,,14018.32,
17969050,09:34:00,09:34:00,622,31,,,,16523.82,
17969050,09:38:59,09:38:59,623,32,,,,20206.78,0
17969050,09:44:00,09:44:00,9922,33,,1,,23749.4,
17969060,09:05:00,09:05:00,9482,1,,,1,0,
17969060,09:05:29,09:05:29,241,2,,,,202.13,0
17969060,09:06:43,09:06:43,9480,3,,,,580.34,0
17969060,09:07:21,09:07:21,243,4,,,,902.04,0
17969060,09:08:35,09:08:35,244,5,,,,1481.17,0
17969060,09:08:59,09:08:59,245,6,,,,1658.31,0
17969060,09:09:40,09:09:40,246,7,,,,1952.3,0
17969060,09:10:29,09:10:29,247,8,,,,2212.14,0
17969060,09:11:04,09:11:04,248,9,,,,2433.76,0
17969060,09:12:00,09:12:00,249,10,,,,2812.75,
17969060,09:12:35,09:12:35,251,11,,,,3132.25,0
17969060,09:13:04,09:13:04,252,12,,,,3450.67,0
17969060,09:13:54,09:13:54,253,13,,,,3804.26,0
17969060,09:14:32,09:14:32,255,14,,,,4185.46,0
17969060,09:14:52,09:14:52,256,15,,,,4383.81,0
17969060,09:15:19,09:15:19,257,16,,,,4587.88,0
17969060,09:15:41,09:15:41,258,17,,,,4800.61,0
17969060,09:16:09,09:16:09,259,18,,,,5003.78,0
17969060,09:16:33,09:16:33,8383,19,,,,5284.07,0
17969060,09:17:00,09:17:00,8384,20,,,,5606.33,0
17969060,09:17:16,09:17:16,8385,21,,,,5757.13,0
17969060,09:19:03,09:19:03,6548,22,,,,6346.83,0
17969060,09:20:00,09:20:00,6549,23,,,,6986.31,
17969060,09:20:13,09:20:13,6550,24,,,,7156.84,0
17969060,09:20:36,09:20:36,6551,25,,,,7388.69,0
17969060,09:21:19,09:21:19,8237,26,,,,7745.39,0
17969060,09:21:36,09:21:36,6552,27,,,,7908.55,0
17969060,09:23:00,09:23:00,9598,28,,,,8534.99,
17969060,09:30:00,09:30:00,1493,29,,,,13330.7,
17969060,09:32:00,09:32:00,9479,30,,,,14018.32,
17969060,09:34:00,09:34:00,622,31,,,,16523.82,
17969060,09:38:59,09:38:59,623,32,,,,20206.78,0
17969060,09:44:00,09:44:00,9922,33,,1,,23749.4,
18009070,14:32:00,14:32:00,1493,1,,,1,0,
18009070,14:34:00,14:34:00,9479,2,,,,666.46,
18009070,14:38:00,14:38:00,622,3,,,,3171.96,
18009070,14:41:59,14:41:59,623,4,,,,6854.92,0
18009070,14:46:00,14:46:00,9922,5,,1,,10397.54,
18019020,21:41:00,21:41:00,9482,1,,,1,0,
18019020,21:41:25,21:41:25,241,2,,,,202.13,0
18019020,21:42:28,21:42:28,9480,3,,,,580.34,0
18019020,21:43:01,21:43:01,243,4,,,,902.04,0
18019020,21:44:04,21:44:04,244,5,,,,1481.17,0
18019020,21:44:25,21:44:25,245,6,,,,1658.31,0
18019020,21:45:00,21:45:00,246,7,,,,1952.3,0
18019020,21:45:42,21:45:42,247,8,,,,2212.14,0
18019020,21:46:12,21:46:12,248,9,,,,2433.76,0
18019020,21:47:00,21:47:00,249,10,,,,2812.75,
18019020,21:47:30,21:47:30,251,11,,,,3132.25,0
18019020,21:47:56,21:47:56,252,12,,,,3450.67,0
18019020,21:48:40,21:48:40,253,13,,,,3804.26,0
18019020,21:49:13,21:49:13,255,14,,,,4185.46,0
18019020,21:49:30,21:49:30,256,15,,,,4383.81,0
18019020,21:49:54,21:49:54,257,16,,,,4587.88,0
18019020,21:50:13,21:50:13,258,17,,,,4800.61,0
18019020,21:50:38,21:50:38,259,18,,,,5003.78,0
18019020,21:50:59,21:50:59,8383,19,,,,5284.07,0
18019020,21:51:23,21:51:23,8384,20,,,,5606.33,0
18019020,21:51:36,21:51:36,8385,21,,,,5757.13,0
18019020,21:53:10,21:53:10,6548,22,,,,6346.83,0
18019020,21:54:00,21:54:00,6549,23,,,,6986.31,
18019020,21:54:13,21:54:13,6550,24,,,,7156.84,0
18019020,21:54:36,21:54:36,6551,25,,,,7388.69,0
18019020,21:55:19,21:55:19,8237,26,,,,7745.39,0
18019020,21:55:36,21:55:36,6552,27,,,,7908.55,0
18019020,21:57:00,21:57:00,9598,28,,,,8534.99,
18019020,22:04:00,22:04:00,1493,29,,,,13330.7,
18019020,22:06:00,22:06:00,9479,30,,,,14018.32,
18019020,22:07:00,22:07:00,622,31,,,,16523.82,
18019020,22:11:59,22:11:59,623,32,,,,20206.78,0
18019020,22:17:00,22:17:00,9922,33,,1,,23749.4,
18019030,21:41:00,21:41:00,9482,1,,,1,0,
18019030,21:41:25,21:41:25,241,2,,,,202.13,0
18019030,21:42:28,21:42:28,9480,3,,,,580.34,0
18019030,21:43:01,21:43:01,243,4,,,,902.04,0
18019030,21:44:04,21:44:04,244,5,,,,1481.17,0
18019030,21:44:25,21:44:25,245,6,,,,1658.31,0
18019030,21:45:00,21:45:00,246,7,,,,1952.3,0
18019030,21:45:42,21:45:42,247,8,,,,2212.14,0
18019030,21:46:12,21:46:12,248,9,,,,2433.76,0
18019030,21:47:00,21:47:00,249,10,,,,2812.75,
18019030,21:47:30,21:47:30,251,11,,,,3132.25,0
18019030,21:47:56,21:47:56,252,12,,,,3450.67,0
18019030,21:48:40,21:48:40,253,13,,,,3804.26,0
18019030,21:49:13,21:49:13,255,14,,,,4185.46,0
18019030,21:49:30,21:49:30,256,15,,,,4383.81,0
18019030,21:49:54,21:49:54,257,16,,,,4587.88,0
18019030,21:50:13,21:50:13,258,17,,,,4800.61,0
18019030,21:50:38,21:50:38,259,18,,,,5003.78,0
18019030,21:50:59,21:50:59,8383,19,,,,5284.07,0
18019030,21:51:23,21:51:23,8384,20,,,,5606.33,0
18019030,21:51:36,21:51:36,8385,21,,,,5757.13,0
18019030,21:53:10,21:53:10,6548,22,,,,6346.83,0
18019030,21:54:00,21:54:00,6549,23,,,,6986.31,
18019030,21:54:13,21:54:13,6550,24,,,,7156.84,0
18019030,21:54:36,21:54:36,6551,25,,,,7388.69,0
18019030,21:55:19,21:55:19,8237,26,,,,7745.39,0
18019030,21:55:36,21:55:36,6552,27,,,,7908.55,0
18019030,21:57:00,21:57:00,9598,28,,,,8534.99,
18019030,22:04:00,22:04:00,1493,29,,,,13330.7,
18019030,22:06:00,22:06:00,9479,30,,,,14018.32,
18019030,22:07:00,22:07:00,622,31,,,,16523.82,
18019030,22:11:59,22:11:59,623,32,,,,20206.78,0
18019030,22:17:00,22:17:00,9922,33,,1,,23749.4,
18019040,21:41:00,21:41:00,9482,1,,,1,0,
18019040,21:41:25,21:41:25,241,2,,,,202.13,0
18019040,21:42:28,21:42:28,9480,3,,,,580.34,0
18019040,21:43:01,21:43:01,243,4,,,,902.04,0
18019040,21:44:04,21:44:04,244,5,,,,1481.17,0
18019040,21:44:25,21:44:25,245,6,,,,1658.31,0
18019040,21:45:00,21:45:00,246,7,,,,1952.3,0
18019040,21:45:42,21:45:42,247,8,,,,2212.14,0
18019040,21:46:12,21:46:12,248,9,,,,2433.76,0
18019040,21:47:00,21:47:00,249,10,,,,2812.75,
18019040,21:47:30,21:47:30,251,11,,,,3132.25,0
18019040,21:47:56,21:47:56,252,12,,,,3450.67,0
18019040,21:48:40,21:48:40,253,13,,,,3804.26,0
18019040,21:49:13,21:49:13,255,14,,,,4185.46,0
18019040,21:49:30,21:49:30,256,15,,,,4383.81,0
18019040,21:49:54,21:49:54,257,16,,,,4587.88,0
18019040,21:50:13,21:50:13,258,17,,,,4800.61,0
18019040,21:50:38,21:50:38,259,18,,,,5003.78,0
18019040,21:50:59,21:50:59,8383,19,,,,5284.07,0
18019040,21:51:23,21:51:23,8384,20,,,,5606.33,0
18019040,21:51:36,21:51:36,8385,21,,,,5757.13,0
18019040,21:53:10,21:53:10,6548,22,,,,6346.83,0
18019040,21:54:00,21:54:00,6549,23,,,,6986.31,
18019040,21:54:13,21:54:13,6550,24,,,,7156.84,0
18019040,21:54:36,21:54:36,6551,25,,,,7388.69,0
18019040,21:55:19,21:55:19,8237,26,,,,7745.39,0
18019040,21:55:36,21:55:36,6552,27,,,,7908.55,0
18019040,21:57:00,21:57:00,9598,28,,,,8534.99,
18019040,22:04:00,22:04:00,1493,29,,,,13330.7,
18019040,22:06:00,22:06:00,9479,30,,,,14018.32,
18019040,22:07:00,22:07:00,622,31,,,,16523.82,
18019040,22:11:59,22:11:59,623,32,,,,20206.78,0
18019040,22:17:00,22:17:00,9922,33,,1,,23749.4,
18019050,21:41:00,21:41:00,9482,1,,,1,0,
18019050,21:41:25,21:41:25,241,2,,,,202.13,0
18019050,21:42:28,21:42:28,9480,3,,,,580.34,0
18019050,21:43:01,21:43:01,243,4,,,,902.04,0
18019050,21:44:04,21:44:04,244,5,,,,1481.17,0
18019050,21:44:25,21:44:25,245,6,,,,1658.31,0
18019050,21:45:00,21:45:00,246,7,,,,1952.3,0
18019050,21:45:42,21:45:42,247,8,,,,2212.14,0
18019050,21:46:12,21:46:12,248,9,,,,2433.76,0
18019050,21:47:00,21:47:00,249,10,,,,2812.75,
18019050,21:47:30,21:47:30,251,11,,,,3132.25,0
18019050,21:47:56,21:47:56,252,12,,,,3450.67,0
18019050,21:48:40,21:48:40,253,13,,,,3804.26,0
18019050,21:49:13,21:49:13,255,14,,,,4185.46,0
18019050,21:49:30,21:49:30,256,15,,,,4383.81,0
18019050,21:49:54,21:49:54,257,16,,,,4587.88,0
18019050,21:50:13,21:50:13,258,17,,,,4800.61,0
18019050,21:50:38,21:50:38,259,18,,,,5003.78,0
18019050,21:50:59,21:50:59,8383,19,,,,5284.07,0
18019050,21:51:23,21:51:23,8384,20,,,,5606.33,0
18019050,21:51:36,21:51:36,8385,21,,,,5757.13,0
18019050,21:53:10,21:53:10,6548,22,,,,6346.83,0
18019050,21:54:00,21:54:00,6549,23,,,,6986.31,
18019050,21:54:13,21:54:13,6550,24,,,,7156.84,0
18019050,21:54:36,21:54:36,6551,25,,,,7388.69,0
18019050,21:55:19,21:55:19,8237,26,,,,7745.39,0
18019050,21:55:36,21:55:36,6552,27,,,,7908.55,0
18019050,21:57:00,21:57:00,9598,28,,,,8534.99,
18019050,22:04:00,22:04:00,1493,29,,,,13330.7,
18019050,22:06:00,22:06:00,9479,30,,,,14018.32,
18019050,22:07:00,22:07:00,622,31,,,,16523.82,
18019050,22:11:59,22:11:59,623,32,,,,20206.78,0
18019050,22:17:00,22:17:00,9922,33,,1,,23749.4,
18019060,21:41:00,21:41:00,9482,1,,,1,0,
18019060,21:41:25,21:41:25,241,2,,,,202.13,0
18019060,21:42:28,21:42:28,9480,3,,,,580.34,0
18019060,21:43:01,21:43:01,243,4,,,,902.04,0
18019060,21:44:04,21:44:04,244,5,,,,1481.17,0
18019060,21:44:25,21:44:25,245,6,,,,1658.31,0
18019060,21:45:00,21:45:00,246,7,,,,1952.3,0
18019060,21:45:42,21:45:42,247,8,,,,2212.14,0
18019060,21:46:12,21:46:12,248,9,,,,2433.76,0
18019060,21:47:00,21:47:00,249,10,,,,2812.75,
18019060,21:47:30,21:47:30,251,11,,,,3132.25,0
18019060,21:47:56,21:47:56,252,12,,,,3450.67,0
18019060,21:48:40,21:48:40,253,13,,,,3804.26,0
18019060,21:49:13,21:49:13,255,14,,,,4185.46,0
18019060,21:49:30,21:49:30,256,15,,,,4383.81,0
18019060,21:49:54,21:49:54,257,16,,,,4587.88,0
18019060,21:50:13,21:50:13,258,17,,,,4800.61,0
18019060,21:50:38,21:50:38,259,18,,,,5003.78,0
18019060,21:50:59,21:50:59,8383,19,,,,5284.07,0
18019060,21:51:23,21:51:23,8384,20,,,,5606.33,0
18019060,21:51:36,21:51:36,8385,21,,,,5757.13,0
18019060,21:53:10,21:53:10,6548,22,,,,6346.83,0
18019060,21:54:00,21:54:00,6549,23,,,,6986.31,
18019060,21:54:13,21:54:13,6550,24,,,,7156.84,0
18019060,21:54:36,21:54:36,6551,25,,,,7388.69,0
18019060,21:55:19,21:55:19,8237,26,,,,7745.39,0
18019060,21:55:36,21:55:36,6552,27,,,,7908.55,0
18019060,21:57:00,21:57:00,9598,28,,,,8534.99,
18019060,22:04:00,22:04:00,1493,29,,,,13330.7,
18019060,22:06:00,22:06:00,9479,30,,,,14018.32,
18019060,22:07:00,22:07:00,622,31,,,,16523.82,
18019060,22:11:59,22:11:59,623,32,,,,20206.78,0
18019060,22:17:00,22:17:00,9922,33,,1,,23749.4,
18094070,13:54:00,13:54:00,9482,1,,,1,0,
18094070,13:54:21,13:54:21,241,2,,,,202.13,0
18094070,13:55:13,13:55:13,9480,3,,,,580.34,0
18094070,13:55:41,13:55:41,243,4,,,,902.04,0
18094070,13:56:33,13:56:33,244,5,,,,1481.17,0
18094070,13:56:51,13:56:51,245,6,,,,1658.31,0
18094070,13:57:20,13:57:20,246,7,,,,1952.3,0
18094070,13:57:55,13:57:55,247,8,,,,2212.14,0
18094070,13:58:20,13:58:20,248,9,,,,2433.76,0
18094070,13:59:00,13:59:00,249,10,,,,2812.75,
18094070,13:59:30,13:59:30,251,11,,,,3132.25,0
18094070,13:59:56,13:59:56,252,12,,,,3450.67,0
18094070,14:00:40,14:00:40,253,13,,,,3804.26,0
18094070,14:01:13,14:01:13,255,14,,,,4185.46,0
18094070,14:01:30,14:01:30,256,15,,,,4383.81,0
18094070,14:01:54,14:01:54,257,16,,,,4587.88,0
18094070,14:02:13,14:02:13,258,17,,,,4800.61,0
18094070,14:02:38,14:02:38,259,18,,,,5003.78,0
18094070,14:02:59,14:02:59,8383,19,,,,5284.07,0
18094070,14:03:23,14:03:23,8384,20,,,,5606.33,0
18094070,14:03:36,14:03:36,8385,21,,,,5757.13,0
18094070,14:05:10,14:05:10,6548,22,,,,6346.83,0
18094070,14:06:00,14:06:00,6549,23,,,,6986.31,
18094070,14:06:17,14:06:17,6550,24,,,,7156.84,0
18094070,14:06:49,14:06:49,6551,25,,,,7388.69,0
18094070,14:07:45,14:07:45,8237,26,,,,7745.39,0
18094070,14:08:08,14:08:08,6552,27,,,,7908.55,0
18094070,14:10:00,14:10:00,9598,28,,,,8534.99,
18094070,14:17:00,14:17:00,1493,29,,,,13330.7,
18094070,14:19:00,14:19:00,9479,30,,,,14018.32,
18094070,14:23:00,14:23:00,622,31,,,,16523.82,
18094070,14:26:59,14:26:59,623,32,,,,20206.78,0
18094070,14:31:00,14:31:00,9922,33,,1,,23749.4,
1827020,19:10:00,19:10:00,9482,1,,,1,0,
1827020,19:10:25,19:10:25,241,2,,,,202.13,0
1827020,19:11:28,19:11:28,9480,3,,,,580.34,0
1827020,19:12:01,19:12:01,243,4,,,,902.04,0
1827020,19:13:04,19:13:04,244,5,,,,1481.17,0
1827020,19:13:25,19:13:25,245,6,,,,1658.31,0
1827020,19:14:00,19:14:00,246,7,,,,1952.3,0
1827020,19:14:42,19:14:42,247,8,,,,2212.14,0
1827020,19:15:12,19:15:12,248,9,,,,2433.76,0
1827020,19:16:00,19:16:00,249,10,,,,2812.75,
1827020,19:16:30,19:16:30,251,11,,,,3132.25,0
1827020,19:16:56,19:16:56,252,12,,,,3450.67,0
1827020,19:17:40,19:17:40,253,13,,,,3804.26,0
1827020,19:18:13,19:18:13,255,14,,,,4185.46,0
1827020,19:18:30,19:18:30,256,15,,,,4383.81,0
1827020,19:18:54,19:18:54,257,16,,,,4587.88,0
1827020,19:19:13,19:19:13,258,17,,,,4800.61,0
1827020,19:19:38,19:19:38,259,18,,,,5003.78,0
1827020,19:19:59,19:19:59,8383,19,,,,5284.07,0
1827020,19:20:23,19:20:23,8384,20,,,,5606.33,0
1827020,19:20:36,19:20:36,8385,21,,,,5757.13,0
1827020,19:22:10,19:22:10,6548,22,,,,6346.83,0
1827020,19:23:00,19:23:00,6549,23,,,,6986.31,
1827020,19:23:13,19:23:13,6550,24,,,,7156.84,0
1827020,19:23:36,19:23:36,6551,25,,,,7388.69,0
1827020,19:24:19,19:24:19,8237,26,,,,7745.39,0
1827020,19:24:36,19:24:36,6552,27,,,,7908.55,0
1827020,19:26:00,19:26:00,9598,28,,,,8534.99,
1827020,19:33:00,19:33:00,1493,29,,,,13330.7,
1827020,19:35:00,19:35:00,9479,30,,,,14018.32,
1827020,19:36:00,19:36:00,622,31,,,,16523.82,
1827020,19:40:59,19:40:59,623,32,,,,20206.78,0
1827020,19:46:00,19:46:00,9922,33,,1,,23749.4,
1827030,19:10:00,19:10:00,9482,1,,,1,0,
1827030,19:10:25,19:10:25,241,2,,,,202.13,0
1827030,19:11:28,19:11:28,9480,3,,,,580.34,0
1827030,19:12:01,19:12:01,243,4,,,,902.04,0
1827030,19:13:04,19:13:04,244,5,,,,1481.17,0
1827030,19:13:25,19:13:25,245,6,,,,1658.31,0
1827030,19:14:00,19:14:00,246,7,,,,1952.3,0
1827030,19:14:42,19:14:42,247,8,,,,2212.14,0
1827030,19:15:12,19:15:12,248,9,,,,2433.76,0
1827030,19:16:00,19:16:00,249,10,,,,2812.75,
1827030,19:16:30,19:16:30,251,11,,,,3132.25,0
1827030,19:16:56,19:16:56,252,12,,,,3450.67,0
1827030,19:17:40,19:17:40,253,13,,,,3804.26,0
1827030,19:18:13,19:18:13,255,14,,,,4185.46,0
1827030,19:18:30,19:18:30,256,15,,,,4383.81,0
1827030,19:18:54,19:18:54,257,16,,,,4587.88,0
1827030,19:19:13,19:19:13,258,17,,,,4800.61,0
1827030,19:19:38,19:19:38,259,18,,,,5003.78,0
1827030,19:19:59,19:19:59,8383,19,,,,5284.07,0
1827030,19:20:23,19:20:23,8384,20,,,,5606.33,0
1827030,19:20:36,19:20:36,8385,21,,,,5757.13,0
1827030,19:22:10,19:22:10,6548,22,,,,6346.83,0
1827030,19:23:00,19:23:00,6549,23,,,,6986.31,
1827030,19:23:13,19:23:13,6550,24,,,,7156.84,0
1827030,19:23:36,19:23:36,6551,25,,,,7388.69,0
1827030,19:24:19,19:24:19,8237,26,,,,7745.39,0
1827030,19:24:36,19:24:36,6552,27,,,,7908.55,0
1827030,19:26:00,19:26:00,9598,28,,,,8534.99,
1827030,19:33:00,19:33:00,1493,29,,,,13330.7,
1827030,19:35:00,19:35:00,9479,30,,,,14018.32,
1827030,19:36:00,19:36:00,622,31,,,,16523.82,
1827030,19:40:59,19:40:59,623,32,,,,20206.78,0
1827030,19:46:00,19:46:00,9922,33,,1,,23749.4,
1827040,19:10:00,19:10:00,9482,1,,,1,0,
1827040,19:10:25,19:10:25,241,2,,,,202.13,0
1827040,19:11:28,19:11:28,9480,3,,,,580.34,0
1827040,19:12:01,19:12:01,243,4,,,,902.04,0
1827040,19:13:04,19:13:04,244,5,,,,1481.17,0
1827040,19:13:25,19:13:25,245,6,,,,1658.31,0
1827040,19:14:00,19:14:00,246,7,,,,1952.3,0
1827040,19:14:42,19:14:42,247,8,,,,2212.14,0
1827040,19:15:12,19:15:12,248,9,,,,2433.76,0
1827040,19:16:00,19:16:00,249,10,,,,2812.75,
1827040,19:16:30,19:16:30,251,11,,,,3132.25,0
1827040,19:16:56,19:16:56,252,12,,,,3450.67,0
1827040,19:17:40,19:17:40,253,13,,,,3804.26,0
1827040,19:18:13,19:18:13,255,14,,,,4185.46,0
1827040,19:18:30,19:18:30,256,15,,,,4383.81,0
1827040,19:18:54,19:18:54,257,16,,,,4587.88,0
1827040,19:19:13,19:19:13,258,17,,,,4800.61,0
1827040,19:19:38,19:19:38,259,18,,,,5003.78,0
1827040,19:19:59,19:19:59,8383,19,,,,5284.07,0
1827040,19:20:23,19:20:23,8384,20,,,,5606.33,0
1827040,19:20:36,19:20:36,8385,21,,,,5757.13,0
1827040,19:22:10,19:22:10,6548,22,,,,6346.83,0
1827040,19:23:00,19:23:00,6549,23,,,,6986.31,
1827040,19:23:13,19:23:13,6550,24,,,,7156.84,0
1827040,19:23:36,19:23:36,6551,25,,,,7388.69,0
1827040,19:24:19,19:24:19,8237,26,,,,7745.39,0
1827040,19:24:36,19:24:36,6552,27,,,,7908.55,0
1827040,19:26:00,19:26:00,9598,28,,,,8534.99,
1827040,19:33:00,19:33:00,1493,29,,,,13330.7,
1827040,19:35:00,19:35:00,9479,30,,,,14018.32,
1827040,19:36:00,19:36:00,622,31,,,,16523.82,
1827040,19:40:59,19:40:59,623,32,,,,20206.78,0
1827040,19:46:00,19:46:00,9922,33,,1,,23749.4,
1827050,19:10:00,19:10:00,9482,1,,,1,0,
1827050,19:10:25,19:10:25,241,2,,,,202.13,0
1827050,19:11:28,19:11:28,9480,3,,,,580.34,0
1827050,19:12:01,19:12:01,243,4,,,,902.04,0
1827050,19:13:04,19:13:04,244,5,,,,1481.17,0
1827050,19:13:25,19:13:25,245,6,,,,1658.31,0
1827050,19:14:00,19:14:00,246,7,,,,1952.3,0
1827050,19:14:42,19:14:42,247,8,,,,2212.14,0
1827050,19:15:12,19:15:12,248,9,,,,2433.76,0
1827050,19:16:00,19:16:00,249,10,,,,2812.75,
1827050,19:16:30,19:16:30,251,11,,,,3132.25,0
1827050,19:16:56,19:16:56,252,12,,,,3450.67,0
1827050,19:17:40,19:17:40,253,13,,,,3804.26,0
1827050,19:18:13,19:18:13,255,14,,,,4185.46,0
1827050,19:18:30,19:18:30,256,15,,,,4383.81,0
1827050,19:18:54,19:18:54,257,16,,,,4587.88,0
1827050,19:19:13,19:19:13,258,17,,,,4800.61,0
1827050,19:19:38,19:19:38,259,18,,,,5003.78,0
1827050,19:19:59,19:19:59,8383,19,,,,5284.07,0
1827050,19:20:23,19:20:23,8384,20,,,,5606.33,0
1827050,19:20:36,19:20:36,8385,21,,,,5757.13,0
1827050,19:22:10,19:22:10,6548,22,,,,6346.83,0
1827050,19:23:00,19:23:00,6549,23,,,,6986.31,
1827050,19:23:13,19:23:13,6550,24,,,,7156.84,0
1827050,19:23:36,19:23:36,6551,25,,,,7388.69,0
1827050,19:24:19,19:24:19,8237,26,,,,7745.39,0
1827050,19:24:36,19:24:36,6552,27,,,,7908.55,0
1827050,19:26:00,19:26:00,9598,28,,,,8534.99,
1827050,19:33:00,19:33:00,1493,29,,,,13330.7,
1827050,19:35:00,19:35:00,9479,30,,,,14018.32,
1827050,19:36:00,19:36:00,622,31,,,,16523.82,
1827050,19:40:59,19:40:59,623,32,,,,20206.78,0
1827050,19:46:00,19:46:00,9922,33,,1,,23749.4,
1827060,19:10:00,19:10:00,9482,1,,,1,0,
1827060,19:10:25,19:10:25,241,2,,,,202.13,0
1827060,19:11:28,19:11:28,9480,3,,,,580.34,0
1827060,19:12:01,19:12:01,243,4,,,,902.04,0
1827060,19:13:04,19:13:04,244,5,,,,1481.17,0
1827060,19:13:25,19:13:25,245,6,,,,1658.31,0
1827060,19:14:00,19:14:00,246,7,,,,1952.3,0
1827060,19:14:42,19:14:42,247,8,,,,2212.14,0
1827060,19:15:12,19:15:12,248,9,,,,2433.76,0
1827060,19:16:00,19:16:00,249,10,,,,2812.75,
1827060,19:16:30,19:16:30,251,11,,,,3132.25,0
1827060,19:16:56,19:16:56,252,12,,,,3450.67,0
1827060,19:17:40,19:17:40,253,13,,,,3804.26,0
1827060,19:18:13,19:18:13,255,14,,,,4185.46,0
1827060,19:18:30,19:18:30,256,15,,,,4383.81,0
1827060,19:18:54,19:18:54,257,16,,,,4587.88,0
1827060,19:19:13,19:19:13,258,17,,,,4800.61,0
1827060,19:19:38,19:19:38,259,18,,,,5003.78,0
1827060,19:19:59,19:19:59,8383,19,,,,5284.07,0
1827060,19:20:23,19:20:23,8384,20,,,,5606.33,0
1827060,19:20:36,19:20:36,8385,21,,,,5757.13,0
1827060,19:22:10,19:22:10,6548,22,,,,6346.83,0
1827060,19:23:00,19:23:00,6549,23,,,,6986.31,
1827060,19:23:13,19:23:13,6550,24,,,,7156.84,0
1827060,19:23:36,19:23:36,6551,25,,,,7388.69,0
1827060,19:24:19,19:24:19,8237,26,,,,7745.39,0
1827060,19:24:36,19:24:36,6552,27,,,,7908.55,0
1827060,19:26:00,19:26:00,9598,28,,,,8534.99,
1827060,19:33:00,19:33:00,1493,29,,,,13330.7,
1827060,19:35:00,19:35:00,9479,30,,,,14018.32,
1827060,19:36:00,19:36:00,622,31,,,,16523.82,
1827060,19:40:59,19:40:59,623,32,,,,20206.78,0
1827060,19:46:00,19:46:00,9922,33,,1,,23749.4,
18289020,20:41:00,20:41:00,9598,1,,,1,0,
18289020,20:48:00,20:48:00,1493,2,,,,4795.71,
18289020,20:51:00,20:51:00,9479,3,,,,5483.33,
18289020,20:54:02,20:54:02,622,4,,,,7988.83,0
18289020,20:58:30,20:58:30,623,5,,,,11671.79,0
18289020,21:03:00,21:03:00,9922,6,,1,,15214.41,
18289030,20:41:00,20:41:00,9598,1,,,1,0,
18289030,20:48:00,20:48:00,1493,2,,,,4795.71,
18289030,20:51:00,20:51:00,9479,3,,,,5483.33,
18289030,20:54:02,20:54:02,622,4,,,,7988.83,0
18289030,20:58:30,20:58:30,623,5,,,,11671.79,0
18289030,21:03:00,21:03:00,9922,6,,1,,15214.41,
18289040,20:41:00,20:41:00,9598,1,,,1,0,
18289040,20:48:00,20:48:00,1493,2,,,,4795.71,
18289040,20:51:00,20:51:00,9479,3,,,,5483.33,
18289040,20:54:02,20:54:02,622,4,,,,7988.83,0
18289040,20:58:30,20:58:30,623,5,,,,11671.79,0
18289040,21:03:00,21:03:00,9922,6,,1,,15214.41,
18289050,20:41:00,20:41:00,9598,1,,,1,0,
18289050,20:48:00,20:48:00,1493,2,,,,4795.71,
18289050,20:51:00,20:51:00,9479,3,,,,5483.33,
18289050,20:54:02,20:54:02,622,4,,,,7988.83,0
18289050,20:58:30,20:58:30,623,5,,,,11671.79,0
18289050,21:03:00,21:03:00,9922,6,,1,,15214.41,
18289060,20:41:00,20:41:00,9598,1,,,1,0,
18289060,20:48:00,20:48:00,1493,2,,,,4795.71,
18289060,20:51:00,20:51:00,9479,3,,,,5483.33,
18289060,20:54:02,20:54:02,622,4,,,,7988.83,0
18289060,20:58:30,20:58:30,623,5,,,,11671.79,0
18289060,21:03:00,21:03:00,9922,6,,1,,15214.41,
18327070,13:02:00,13:02:00,1493,1,,,1,0,
18327070,13:04:00,13:04:00,9479,2,,,,666.46,
18327070,13:08:00,13:08:00,622,3,,,,3171.96,
18327070,13:11:59,13:11:59,623,4,,,,6854.92,0
18327070,13:16:00,13:16:00,9922,5,,1,,10397.54,
18463010,09:52:00,09:52:00,9482,1,,,1,0,
18463010,09:52:21,09:52:21,241,2,,,,202.13,0
18463010,09:53:13,09:53:13,9480,3,,,,580.34,0
18463010,09:53:41,09:53:41,243,4,,,,902.04,0
18463010,09:54:33,09:54:33,244,5,,,,1481.17,0
18463010,09:54:51,09:54:51,245,6,,,,1658.31,0
18463010,09:55:20,09:55:20,246,7,,,,1952.3,0
18463010,09:55:55,09:55:55,247,8,,,,2212.14,0
18463010,09:56:20,09:56:20,248,9,,,,2433.76,0
18463010,09:57:00,09:57:00,249,10,,,,2812.75,
18463010,09:57:30,09:57:30,251,11,,,,3132.25,0
18463010,09:57:56,09:57:56,252,12,,,,3450.67,0
18463010,09:58:40,09:58:40,253,13,,,,3804.26,0
18463010,09:59:13,09:59:13,255,14,,,,4185.46,0
18463010,09:59:30,09:59:30,256,15,,,,4383.81,0
18463010,09:59:54,09:59:54,257,16,,,,4587.88,0
18463010,10:00:13,10:00:13,258,17,,,,4800.61,0
18463010,10:00:38,10:00:38,259,18,,,,5003.78,0
18463010,10:00:59,10:00:59,8383,19,,,,5284.07,0
18463010,10:01:23,10:01:23,8384,20,,,,5606.33,0
18463010,10:01:36,10:01:36,8385,21,,,,5757.13,0
18463010,10:03:10,10:03:10,6548,22,,,,6346.83,0
18463010,10:04:00,10:04:00,6549,23,,,,6986.31,
18463010,10:04:17,10:04:17,6550,24,,,,7156.84,0
18463010,10:04:49,10:04:49,6551,25,,,,7388.69,0
18463010,10:05:45,10:05:45,8237,26,,,,7745.39,0
18463010,10:06:08,10:06:08,6552,27,,,,7908.55,0
18463010,10:08:00,10:08:00,9598,28,,,,8534.99,
18463010,10:15:00,10:15:00,1493,29,,,,13330.7,
18463010,10:17:00,10:17:00,9479,30,,,,14018.32,
18463010,10:21:00,10:21:00,622,31,,,,16523.82,
18463010,10:24:59,10:24:59,623,32,,,,20206.78,0
18463010,10:29:00,10:29:00,9922,33,,1,,23749.4,
18463080,09:52:00,09:52:00,9482,1,,,1,0,
18463080,09:52:21,09:52:21,241,2,,,,202.13,0
18463080,09:53:13,09:53:13,9480,3,,,,580.34,0
18463080,09:53:41,09:53:41,243,4,,,,902.04,0
18463080,09:54:33,09:54:33,244,5,,,,1481.17,0
18463080,09:54:51,09:54:51,245,6,,,,1658.31,0
18463080,09:55:20,09:55:20,246,7,,,,1952.3,0
18463080,09:55:55,09:55:55,247,8,,,,2212.14,0
18463080,09:56:20,09:56:20,248,9,,,,2433.76,0
18463080,09:57:00,09:57:00,249,10,,,,2812.75,
18463080,09:57:30,09:57:30,251,11,,,,3132.25,0
18463080,09:57:56,09:57:56,252,12,,,,3450.67,0
18463080,09:58:40,09:58:40,253,13,,,,3804.26,0
18463080,09:59:13,09:59:13,255,14,,,,4185.46,0
18463080,09:59:30,09:59:30,256,15,,,,4383.81,0
18463080,09:59:54,09:59:54,257,16,,,,4587.88,0
18463080,10:00:13,10:00:13,258,17,,,,4800.61,0
18463080,10:00:38,10:00:38,259,18,,,,5003.78,0
18463080,10:00:59,10:00:59,8383,19,,,,5284.07,0
18463080,10:01:23,10:01:23,8384,20,,,,5606.33,0
18463080,10:01:36,10:01:36,8385,21,,,,5757.13,0
18463080,10:03:10,10:03:10,6548,22,,,,6346.83,0
18463080,10:04:00,10:04:00,6549,23,,,,6986.31,
18463080,10:04:17,10:04:17,6550,24,,,,7156.84,0
18463080,10:04:49,10:04:49,6551,25,,,,7388.69,0
18463080,10:05:45,10:05:45,8237,26,,,,7745.39,0
18463080,10:06:08,10:06:08,6552,27,,,,7908.55,0
18463080,10:08:00,10:08:00,9598,28,,,,8534.99,
18463080,10:15:00,10:15:00,1493,29,,,,13330.7,
18463080,10:17:00,10:17:00,9479,30,,,,14018.32,
18463080,10:21:00,10:21:00,622,31,,,,16523.82,
18463080,10:24:59,10:24:59,623,32,,,,20206.78,0
18463080,10:29:00,10:29:00,9922,33,,1,,23749.4,
18463090,09:52:00,09:52:00,9482,1,,,1,0,
18463090,09:52:21,09:52:21,241,2,,,,202.13,0
18463090,09:53:13,09:53:13,9480,3,,,,580.34,0
18463090,09:53:41,09:53:41,243,4,,,,902.04,0
18463090,09:54:33,09:54:33,244,5,,,,1481.17,0
18463090,09:54:51,09:54:51,245,6,,,,1658.31,0
18463090,09:55:20,09:55:20,246,7,,,,1952.3,0
18463090,09:55:55,09:55:55,247,8,,,,2212.14,0
18463090,09:56:20,09:56:20,248,9,,,,2433.76,0
18463090,09:57:00,09:57:00,249,10,,,,2812.75,
18463090,09:57:30,09:57:30,251,11,,,,3132.25,0
18463090,09:57:56,09:57:56,252,12,,,,3450.67,0
18463090,09:58:40,09:58:40,253,13,,,,3804.26,0
18463090,09:59:13,09:59:13,255,14,,,,4185.46,0
18463090,09:59:30,09:59:30,256,15,,,,4383.81,0
18463090,09:59:54,09:59:54,257,16,,,,4587.88,0
18463090,10:00:13,10:00:13,258,17,,,,4800.61,0
18463090,10:00:38,10:00:38,259,18,,,,5003.78,0
18463090,10:00:59,10:00:59,8383,19,,,,5284.07,0
18463090,10:01:23,10:01:23,8384,20,,,,5606.33,0
18463090,10:01:36,10:01:36,8385,21,,,,5757.13,0
18463090,10:03:10,10:03:10,6548,22,,,,6346.83,0
18463090,10:04:00,10:04:00,6549,23,,,,6986.31,
18463090,10:04:17,10:04:17,6550,24,,,,7156.84,0
18463090,10:04:49,10:04:49,6551,25,,,,7388.69,0
18463090,10:05:45,10:05:45,8237,26,,,,7745.39,0
18463090,10:06:08,10:06:08,6552,27,,,,7908.55,0
18463090,10:08:00,10:08:00,9598,28,,,,8534.99,
18463090,10:15:00,10:15:00,1493,29,,,,13330.7,
18463090,10:17:00,10:17:00,9479,30,,,,14018.32,
18463090,10:21:00,10:21:00,622,31,,,,16523.82,
18463090,10:24:59,10:24:59,623,32,,,,20206.78,0
18463090,10:29:00,10:29:00,9922,33,,1,,23749.4,
1853010,22:30:00,22:30:00,1493,1,,,1,0,
1853010,22:32:00,22:32:00,9479,2,,,,666.46,
1853010,22:36:00,22:36:00,622,3,,,,3171.96,
1853010,22:39:59,22:39:59,623,4,,,,6854.92,0
1853010,22:44:00,22:44:00,9922,5,,1,,10397.54,
1853080,22:30:00,22:30:00,1493,1,,,1,0,
1853080,22:32:00,22:32:00,9479,2,,,,666.46,
1853080,22:36:00,22:36:00,622,3,,,,3171.96,
1853080,22:39:59,22:39:59,623,4,,,,6854.92,0
1853080,22:44:00,22:44:00,9922,5,,1,,10397.54,
1853090,22:30:00,22:30:00,1493,1,,,1,0,
1853090,22:32:00,22:32:00,9479,2,,,,666.46,
1853090,22:36:00,22:36:00,622,3,,,,3171.96,
1853090,22:39:59,22:39:59,623,4,,,,6854.92,0
1853090,22:44:00,22:44:00,9922,5,,1,,10397.54,
18550070,15:02:00,15:02:00,1493,1,,,1,0,
18550070,15:04:00,15:04:00,9479,2,,,,666.46,
18550070,15:08:00,15:08:00,622,3,,,,3171.96,
18550070,15:11:59,15:11:59,623,4,,,,6854.92,0
18550070,15:16:00,15:16:00,9922,5,,1,,10397.54,
18632020,07:19:00,07:19:00,9482,1,,,1,0,
18632020,07:19:34,07:19:34,241,2,,,,202.13,0
18632020,07:20:58,07:20:58,9480,3,,,,580.34,0
18632020,07:21:42,07:21:42,243,4,,,,902.04,0
18632020,07:23:06,07:23:06,244,5,,,,1481.17,0
18632020,07:23:34,07:23:34,245,6,,,,1658.31,0
18632020,07:24:20,07:24:20,246,7,,,,1952.3,0
18632020,07:25:16,07:25:16,247,8,,,,2212.14,0
18632020,07:25:56,07:25:56,248,9,,,,2433.76,0
18632020,07:27:00,07:27:00,249,10,,,,2812.75,
18632020,07:27:50,07:27:50,251,11,,,,3132.25,0
18632020,07:28:31,07:28:31,252,12,,,,3450.67,0
18632020,07:29:43,07:29:43,253,13,,,,3804.26,0
18632020,07:30:36,07:30:36,255,14,,,,4185.46,0
18632020,07:31:05,07:31:05,256,15,,,,4383.81,0
18632020,07:31:43,07:31:43,257,16,,,,4587.88,0
18632020,07:32:15,07:32:15,258,17,,,,4800.61,0
18632020,07:32:55,07:32:55,259,18,,,,5003.78,0
18632020,07:33:30,07:33:30,8383,19,,,,5284.07,0
18632020,07:34:08,07:34:08,8384,20,,,,5606.33,0
18632020,07:34:30,07:34:30,8385,21,,,,5757.13,0
18632020,07:36:31,07:36:31,9597,22,,,,6290.66,0
18632020,07:36:56,07:36:56,8392,23,,,,6513.63,0
18632020,07:38:00,07:38:00,9598,24,,,,7120.17,
18632020,07:45:00,07:45:00,1493,25,,,,11915.88,
18632020,07:47:00,07:47:00,9479,26,,,,12603.5,
18632020,07:50:02,07:50:02,622,27,,,,15109,0
18632020,07:54:30,07:54:30,623,28,,,,18791.96,0
18632020,07:59:00,07:59:00,9922,29,,1,,22334.58,
18632030,07:19:00,07:19:00,9482,1,,,1,0,
18632030,07:19:34,07:19:34,241,2,,,,202.13,0
18632030,07:20:58,07:20:58,9480,3,,,,580.34,0
18632030,07:21:42,07:21:42,243,4,,,,902.04,0
18632030,07:23:06,07:23:06,244,5,,,,1481.17,0
18632030,07:23:34,07:23:34,245,6,,,,1658.31,0
18632030,07:24:20,07:24:20,246,7,,,,1952.3,0
18632030,07:25:16,07:25:16,247,8,,,,2212.14,0
18632030,07:25:56,07:25:56,248,9,,,,2433.76,0
18632030,07:27:00,07:27:00,249,10,,,,2812.75,
18632030,07:27:50,07:27:50,251,11,,,,3132.25,0
18632030,07:28:31,07:28:31,252,12,,,,3450.67,0
18632030,07:29:43,07:29:43,253,13,,,,3804.26,0
18632030,07:30:36,07:30:36,255,14,,,,4185.46,0
18632030,07:31:05,07:31:05,256,15,,,,4383.81,0
18632030,07:31:43,07:31:43,257,16,,,,4587.88,0
18632030,07:32:15,07:32:15,258,17,,,,4800.61,0
18632030,07:32:55,07:32:55,259,18,,,,5003.78,0
18632030,07:33:30,07:33:30,8383,19,,,,5284.07,0
18632030,07:34:08,07:34:08,8384,20,,,,5606.33,0
18632030,07:34:30,07:34:30,8385,21,,,,5757.13,0
18632030,07:36:31,07:36:31,9597,22,,,,6290.66,0
18632030,07:36:56,07:36:56,8392,23,,,,6513.63,0
18632030,07:38:00,07:38:00,9598,24,,,,7120.17,
18632030,07:45:00,07:45:00,1493,25,,,,11915.88,
18632030,07:47:00,07:47:00,9479,26,,,,12603.5,
18632030,07:50:02,07:50:02,622,27,,,,15109,0
18632030,07:54:30,07:54:30,623,28,,,,18791.96,0
18632030,07:59:00,07:59:00,9922,29,,1,,22334.58,
18632040,07:19:00,07:19:00,9482,1,,,1,0,
18632040,07:19:34,07:19:34,241,2,,,,202.13,0
18632040,07:20:58,07:20:58,9480,3,,,,580.34,0
18632040,07:21:42,07:21:42,243,4,,,,902.04,0
18632040,07:23:06,07:23:06,244,5,,,,1481.17,0
18632040,07:23:34,07:23:34,245,6,,,,1658.31,0
18632040,07:24:20,07:24:20,246,7,,,,1952.3,0
18632040,07:25:16,07:25:16,247,8,,,,2212.14,0
18632040,07:25:56,07:25:56,248,9,,,,2433.76,0
18632040,07:27:00,07:27:00,249,10,,,,2812.75,
18632040,07:27:50,07:27:50,251,11,,,,3132.25,0
18632040,07:28:31,07:28:31,252,12,,,,3450.67,0
18632040,07:29:43,07:29:43,253,13,,,,3804.26,0
18632040,07:30:36,07:30:36,255,14,,,,4185.46,0
18632040,07:31:05,07:31:05,256,15,,,,4383.81,0
18632040,07:31:43,07:31:43,257,16,,,,4587.88,0
18632040,07:32:15,07:32:15,258,17,,,,4800.61,0
18632040,07:32:55,07:32:55,259,18,,,,5003.78,0
18632040,07:33:30,07:33:30,8383,19,,,,5284.07,0
18632040,07:34:08,07:34:08,8384,20,,,,5606.33,0
18632040,07:34:30,07:34:30,8385,21,,,,5757.13,0
18632040,07:36:31,07:36:31,9597,22,,,,6290.66,0
18632040,07:36:56,07:36:56,8392,23,,,,6513.63,0
18632040,07:38:00,07:38:00,9598,24,,,,7120.17,
18632040,07:45:00,07:45:00,1493,25,,,,11915.88,
18632040,07:47:00,07:47:00,9479,26,,,,12603.5,
18632040,07:50:02,07:50:02,622,27,,,,15109,0
18632040,07:54:30,07:54:30,623,28,,,,18791.96,0
18632040,07:59:00,07:59:00,9922,29,,1,,22334.58,
18632050,07:19:00,07:19:00,9482,1,,,1,0,
18632050,07:19:34,07:19:34,241,2,,,,202.13,0
18632050,07:20:58,07:20:58,9480,3,,,,580.34,0
18632050,07:21:42,07:21:42,243,4,,,,902.04,0
18632050,07:23:06,07:23:06,244,5,,,,1481.17,0
18632050,07:23:34,07:23:34,245,6,,,,1658.31,0
18632050,07:24:20,07:24:20,246,7,,,,1952.3,0
18632050,07:25:16,07:25:16,247,8,,,,2212.14,0
18632050,07:25:56,07:25:56,248,9,,,,2433.76,0
18632050,07:27:00,07:27:00,249,10,,,,2812.75,
18632050,07:27:50,07:27:50,251,11,,,,3132.25,0
18632050,07:28:31,07:28:31,252,12,,,,3450.67,0
18632050,07:29:43,07:29:43,253,13,,,,3804.26,0
18632050,07:30:36,07:30:36,255,14,,,,4185.46,0
18632050,07:31:05,07:31:05,256,15,,,,4383.81,0
18632050,07:31:43,07:31:43,257,16,,,,4587.88,0
18632050,07:32:15,07:32:15,258,17,,,,4800.61,0
18632050,07:32:55,07:32:55,259,18,,,,5003.78,0
18632050,07:33:30,07:33:30,8383,19,,,,5284.07,0
18632050,07:34:08,07:34:08,8384,20,,,,5606.33,0
18632050,07:34:30,07:34:30,8385,21,,,,5757.13,0
18632050,07:36:31,07:36:31,9597,22,,,,6290.66,0
18632050,07:36:56,07:36:56,8392,23,,,,6513.63,0
18632050,07:38:00,07:38:00,9598,24,,,,7120.17,
18632050,07:45:00,07:45:00,1493,25,,,,11915.88,
18632050,07:47:00,07:47:00,9479,26,,,,12603.5,
18632050,07:50:02,07:50:02,622,27,,,,15109,0
18632050,07:54:30,07:54:30,623,28,,,,18791.96,0
18632050,07:59:00,07:59:00,9922,29,,1,,22334.58,
18632060,07:19:00,07:19:00,9482,1,,,1,0,
18632060,07:19:34,07:19:34,241,2,,,,202.13,0
18632060,07:20:58,07:20:58,9480,3,,,,580.34,0
18632060,07:21:42,07:21:42,243,4,,,,902.04,0
18632060,07:23:06,07:23:06,244,5,,,,1481.17,0
18632060,07:23:34,07:23:34,245,6,,,,1658.31,0
18632060,07:24:20,07:24:20,246,7,,,,1952.3,0
18632060,07:25:16,07:25:16,247,8,,,,2212.14,0
18632060,07:25:56,07:25:56,248,9,,,,2433.76,0
18632060,07:27:00,07:27:00,249,10,,,,2812.75,
18632060,07:27:50,07:27:50,251,11,,,,3132.25,0
18632060,07:28:31,07:28:31,252,12,,,,3450.67,0
18632060,07:29:43,07:29:43,253,13,,,,3804.26,0
18632060,07:30:36,07:30:36,255,14,,,,4185.46,0
18632060,07:31:05,07:31:05,256,15,,,,4383.81,0
18632060,07:31:43,07:31:43,257,16,,,,4587.88,0
18632060,07:32:15,07:32:15,258,17,,,,4800.61,0
18632060,07:32:55,07:32:55,259,18,,,,5003.78,0
18632060,07:33:30,07:33:30,8383,19,,,,5284.07,0
18632060,07:34:08,07:34:08,8384,20,,,,5606.33,0
18632060,07:34:30,07:34:30,8385,21,,,,5757.13,0
18632060,07:36:31,07:36:31,9597,22,,,,6290.66,0
18632060,07:36:56,07:36:56,8392,23,,,,6513.63,0
18632060,07:38:00,07:38:00,9598,24,,,,7120.17,
18632060,07:45:00,07:45:00,1493,25,,,,11915.88,
18632060,07:47:00,07:47:00,9479,26,,,,12603.5,
18632060,07:50:02,07:50:02,622,27,,,,15109,0
18632060,07:54:30,07:54:30,623,28,,,,18791.96,0
18632060,07:59:00,07:59:00,9922,29,,1,,22334.58,
18676070,21:02:00,21:02:00,1493,1,,,1,0,
18676070,21:04:00,21:04:00,9479,2,,,,666.46,
18676070,21:08:00,21:08:00,622,3,,,,3171.96,
18676070,21:11:59,21:11:59,623,4,,,,6854.92,0
18676070,21:16:00,21:16:00,9922,5,,1,,10397.54,
215020,19:10:00,19:10:00,9598,1,,,1,0,
215020,19:17:00,19:17:00,1493,2,,,,4795.71,
215020,19:20:00,19:20:00,9479,3,,,,5483.33,
215020,19:23:02,19:23:02,622,4,,,,7988.83,0
215020,19:27:30,19:27:30,623,5,,,,11671.79,0
215020,19:32:00,19:32:00,9922,6,,1,,15214.41,
215030,19:10:00,19:10:00,9598,1,,,1,0,
215030,19:17:00,19:17:00,1493,2,,,,4795.71,
215030,19:20:00,19:20:00,9479,3,,,,5483.33,
215030,19:23:02,19:23:02,622,4,,,,7988.83,0
215030,19:27:30,19:27:30,623,5,,,,11671.79,0
215030,19:32:00,19:32:00,9922,6,,1,,15214.41,
215040,19:10:00,19:10:00,9598,1,,,1,0,
215040,19:17:00,19:17:00,1493,2,,,,4795.71,
215040,19:20:00,19:20:00,9479,3,,,,5483.33,
215040,19:23:02,19:23:02,622,4,,,,7988.83,0
215040,19:27:30,19:27:30,623,5,,,,11671.79,0
215040,19:32:00,19:32:00,9922,6,,1,,15214.41,
215050,19:10:00,19:10:00,9598,1,,,1,0,
215050,19:17:00,19:17:00,1493,2,,,,4795.71,
215050,19:20:00,19:20:00,9479,3,,,,5483.33,
215050,19:23:02,19:23:02,622,4,,,,7988.83,0
215050,19:27:30,19:27:30,623,5,,,,11671.79,0
215050,19:32:00,19:32:00,9922,6,,1,,15214.41,
215060,19:10:00,19:10:00,9598,1,,,1,0,
215060,19:17:00,19:17:00,1493,2,,,,4795.71,
215060,19:20:00,19:20:00,9479,3,,,,5483.33,
215060,19:23:02,19:23:02,622,4,,,,7988.83,0
215060,19:27:30,19:27:30,623,5,,,,11671.79,0
215060,19:32:00,19:32:00,9922,6,,1,,15214.41,
2200020,06:20:00,06:20:00,9482,1,,,1,0,
2200020,06:20:29,06:20:29,241,2,,,,202.13,0
2200020,06:21:43,06:21:43,9480,3,,,,580.34,0
2200020,06:22:21,06:22:21,243,4,,,,902.04,0
2200020,06:23:35,06:23:35,244,5,,,,1481.17,0
2200020,06:23:59,06:23:59,245,6,,,,1658.31,0
2200020,06:24:40,06:24:40,246,7,,,,1952.3,0
2200020,06:25:29,06:25:29,247,8,,,,2212.14,0
2200020,06:26:04,06:26:04,248,9,,,,2433.76,0
2200020,06:27:00,06:27:00,249,10,,,,2812.75,
2200020,06:27:45,06:27:45,251,11,,,,3132.25,0
2200020,06:28:23,06:28:23,252,12,,,,3450.67,0
2200020,06:29:28,06:29:28,253,13,,,,3804.26,0
2200020,06:30:16,06:30:16,255,14,,,,4185.46,0
2200020,06:30:42,06:30:42,256,15,,,,4383.81,0
2200020,06:31:17,06:31:17,257,16,,,,4587.88,0
2200020,06:31:46,06:31:46,258,17,,,,4800.61,0
2200020,06:32:22,06:32:22,259,18,,,,5003.78,0
2200020,06:32:54,06:32:54,8383,19,,,,5284.07,0
2200020,06:33:29,06:33:29,8384,20,,,,5606.33,0
2200020,06:33:49,06:33:49,8385,21,,,,5757.13,0
2200020,06:35:39,06:35:39,9597,22,,,,6290.66,0
2200020,06:36:02,06:36:02,8392,23,,,,6513.63,0
2200020,06:37:00,06:37:00,9598,24,,,,7120.17,
2200020,06:43:00,06:43:00,1493,25,,,,11915.88,
2200020,06:45:00,06:45:00,9479,26,,,,12603.5,
2200020,06:48:02,06:48:02,622,27,,,,15109,0
2200020,06:52:30,06:52:30,623,28,,,,18791.96,0
2200020,06:57:00,06:57:00,9922,29,,1,,22334.58,
2200030,06:20:00,06:20:00,9482,1,,,1,0,
2200030,06:20:29,06:20:29,241,2,,,,202.13,0
2200030,06:21:43,06:21:43,9480,3,,,,580.34,0
2200030,06:22:21,06:22:21,243,4,,,,902.04,0
2200030,06:23:35,06:23:35,244,5,,,,1481.17,0
2200030,06:23:59,06:23:59,245,6,,,,1658.31,0
2200030,06:24:40,06:24:40,246,7,,,,1952.3,0
2200030,06:25:29,06:25:29,247,8,,,,2212.14,0
2200030,06:26:04,06:26:04,248,9,,,,2433.76,0
2200030,06:27:00,06:27:00,249,10,,,,2812.75,
2200030,06:27:45,06:27:45,251,11,,,,3132.25,0
2200030,06:28:23,06:28:23,252,12,,,,3450.67,0
2200030,06:29:28,06:29:28,253,13,,,,3804.26,0
2200030,06:30:16,06:30:16,255,14,,,,4185.46,0
2200030,06:30:42,06:30:42,256,15,,,,4383.81,0
2200030,06:31:17,06:31:17,257,16,,,,4587.88,0
2200030,06:31:46,06:31:46,258,17,,,,4800.61,0
2200030,06:32:22,06:32:22,259,18,,,,5003.78,0
2200030,06:32:54,06:32:54,8383,19,,,,5284.07,0
2200030,06:33:29,06:33:29,8384,20,,,,5606.33,0
2200030,06:33:49,06:33:49,8385,21,,,,5757.13,0
2200030,06:35:39,06:35:39,9597,22,,,,6290.66,0
2200030,06:36:02,06:36:02,8392,23,,,,6513.63,0
2200030,06:37:00,06:37:00,9598,24,,,,7120.17,
2200030,06:43:00,06:43:00,1493,25,,,,11915.88,
2200030,06:45:00,06:45:00,9479,26,,,,12603.5,
2200030,06:48:02,06:48:02,622,27,,,,15109,0
2200030,06:52:30,06:52:30,623,28,,,,18791.96,0
2200030,06:57:00,06:57:00,9922,29,,1,,22334.58,
2200040,06:20:00,06:20:00,9482,1,,,1,0,
2200040,06:20:29,06:20:29,241,2,,,,202.13,0
2200040,06:21:43,06:21:43,9480,3,,,,580.34,0
2200040,06:22:21,06:22:21,243,4,,,,902.04,0
2200040,06:23:35,06:23:35,244,5,,,,1481.17,0
2200040,06:23:59,06:23:59,245,6,,,,1658.31,0
2200040,06:24:40,06:24:40,246,7,,,,1952.3,0
2200040,06:25:29,06:25:29,247,8,,,,2212.14,0
2200040,06:26:04,06:26:04,248,9,,,,2433.76,0
2200040,06:27:00,06:27:00,249,10,,,,2812.75,
2200040,06:27:45,06:27:45,251,11,,,,3132.25,0
2200040,06:28:23,06:28:23,252,12,,,,3450.67,0
2200040,06:29:28,06:29:28,253,13,,,,3804.26,0
2200040,06:30:16,06:30:16,255,14,,,,4185.46,0
2200040,06:30:42,06:30:42,256,15,,,,4383.81,0
2200040,06:31:17,06:31:17,257,16,,,,4587.88,0
2200040,06:31:46,06:31:46,258,17,,,,4800.61,0
2200040,06:32:22,06:32:22,259,18,,,,5003.78,0
2200040,06:32:54,06:32:54,8383,19,,,,5284.07,0
2200040,06:33:29,06:33:29,8384,20,,,,5606.33,0
2200040,06:33:49,06:33:49,8385,21,,,,5757.13,0
2200040,06:35:39,06:35:39,9597,22,,,,6290.66,0
2200040,06:36:02,06:36:02,8392,23,,,,6513.63,0
2200040,06:37:00,06:37:00,9598,24,,,,7120.17,
2200040,06:43:00,06:43:00,1493,25,,,,11915.88,
2200040,06:45:00,06:45:00,9479,26,,,,12603.5,
2200040,06:48:02,06:48:02,622,27,,,,15109,0
2200040,06:52:30,06:52:30,623,28,,,,18791.96,0
2200040,06:57:00,06:57:00,9922,29,,1,,22334.58,
2200050,06:20:00,06:20:00,9482,1,,,1,0,
2200050,06:20:29,06:20:29,241,2,,,,202.13,0
2200050,06:21:43,06:21:43,9480,3,,,,580.34,0
2200050,06:22:21,06:22:21,243,4,,,,902.04,0
2200050,06:23:35,06:23:35,244,5,,,,1481.17,0
2200050,06:23:59,06:23:59,245,6,,,,1658.31,0
2200050,06:24:40,06:24:40,246,7,,,,1952.3,0
2200050,06:25:29,06:25:29,247,8,,,,2212.14,0
2200050,06:26:04,06:26:04,248,9,,,,2433.76,0
2200050,06:27:00,06:27:00,249,10,,,,2812.75,
2200050,06:27:45,06:27:45,251,11,,,,3132.25,0
2200050,06:28:23,06:28:23,252,12,,,,3450.67,0
2200050,06:29:28,06:29:28,253,13,,,,3804.26,0
2200050,06:30:16,06:30:16,255,14,,,,4185.46,0
2200050,06:30:42,06:30:42,256,15,,,,4383.81,0
2200050,06:31:17,06:31:17,257,16,,,,4587.88,0
2200050,06:31:46,06:31:46,258,17,,,,4800.61,0
2200050,06:32:22,06:32:22,259,18,,,,5003.78,0
2200050,06:32:54,06:32:54,8383,19,,,,5284.07,0
2200050,06:33:29,06:33:29,8384,20,,,,5606.33,0
2200050,06:33:49,06:33:49,8385,21,,,,5757.13,0
2200050,06:35:39,06:35:39,9597,22,,,,6290.66,0
2200050,06:36:02,06:36:02,8392,23,,,,6513.63,0
2200050,06:37:00,06:37:00,9598,24,,,,7120.17,
2200050,06:43:00,06:43:00,1493,25,,,,11915.88,
2200050,06:45:00,06:45:00,9479,26,,,,12603.5,
2200050,06:48:02,06:48:02,622,27,,,,15109,0
2200050,06:52:30,06:52:30,623,28,,,,18791.96,0
2200050,06:57:00,06:57:00,9922,29,,1,,22334.58,
2200060,06:20:00,06:20:00,9482,1,,,1,0,
2200060,06:20:29,06:20:29,241,2,,,,202.13,0
2200060,06:21:43,06:21:43,9480,3,,,,580.34,0
2200060,06:22:21,06:22:21,243,4,,,,902.04,0
2200060,06:23:35,06:23:35,244,5,,,,1481.17,0
2200060,06:23:59,06:23:59,245,6,,,,1658.31,0
2200060,06:24:40,06:24:40,246,7,,,,1952.3,0
2200060,06:25:29,06:25:29,247,8,,,,2212.14,0
2200060,06:26:04,06:26:04,248,9,,,,2433.76,0
2200060,06:27:00,06:27:00,249,10,,,,2812.75,
2200060,06:27:45,06:27:45,251,11,,,,3132.25,0
2200060,06:28:23,06:28:23,252,12,,,,3450.67,0
2200060,06:29:28,06:29:28,253,13,,,,3804.26,0
2200060,06:30:16,06:30:16,255,14,,,,4185.46,0
2200060,06:30:42,06:30:42,256,15,,,,4383.81,0
2200060,06:31:17,06:31:17,257,16,,,,4587.88,0
2200060,06:31:46,06:31:46,258,17,,,,4800.61,0
2200060,06:32:22,06:32:22,259,18,,,,5003.78,0
2200060,06:32:54,06:32:54,8383,19,,,,5284.07,0
2200060,06:33:29,06:33:29,8384,20,,,,5606.33,0
2200060,06:33:49,06:33:49,8385,21,,,,5757.13,0
2200060,06:35:39,06:35:39,9597,22,,,,6290.66,0
2200060,06:36:02,06:36:02,8392,23,,,,6513.63,0
2200060,06:37:00,06:37:00,9598,24,,,,7120.17,
2200060,06:43:00,06:43:00,1493,25,,,,11915.88,
2200060,06:45:00,06:45:00,9479,26,,,,12603.5,
2200060,06:48:02,06:48:02,622,27,,,,15109,0
2200060,06:52:30,06:52:30,623,28,,,,18791.96,0
2200060,06:57:00,06:57:00,9922,29,,1,,22334.58,
2237070,16:32:00,16:32:00,1493,1,,,1,0,
2237070,16:34:00,16:34:00,9479,2,,,,666.46,
2237070,16:38:00,16:38:00,622,3,,,,3171.96,
2237070,16:41:59,16:41:59,623,4,,,,6854.92,0
2237070,16:46:00,16:46:00,9922,5,,1,,10397.54,
2380070,09:24:00,09:24:00,9482,1,,,1,0,
2380070,09:24:21,09:24:21,241,2,,,,202.13,0
2380070,09:25:13,09:25:13,9480,3,,,,580.34,0
2380070,09:25:41,09:25:41,243,4,,,,902.04,0
2380070,09:26:33,09:26:33,244,5,,,,1481.17,0
2380070,09:26:51,09:26:51,245,6,,,,1658.31,0
2380070,09:27:20,09:27:20,246,7,,,,1952.3,0
2380070,09:27:55,09:27:55,247,8,,,,2212.14,0
2380070,09:28:20,09:28:20,248,9,,,,2433.76,0
2380070,09:29:00,09:29:00,249,10,,,,2812.75,
2380070,09:29:30,09:29:30,251,11,,,,3132.25,0
2380070,09:29:56,09:29:56,252,12,,,,3450.67,0
2380070,09:30:40,09:30:40,253,13,,,,3804.26,0
2380070,09:31:13,09:31:13,255,14,,,,4185.46,0
2380070,09:31:30,09:31:30,256,15,,,,4383.81,0
2380070,09:31:54,09:31:54,257,16,,,,4587.88,0
2380070,09:32:13,09:32:13,258,17,,,,4800.61,0
2380070,09:32:38,09:32:38,259,18,,,,5003.78,0
2380070,09:32:59,09:32:59,8383,19,,,,5284.07,0
2380070,09:33:23,09:33:23,8384,20,,,,5606.33,0
2380070,09:33:36,09:33:36,8385,21,,,,5757.13,0
2380070,09:35:10,09:35:10,6548,22,,,,6346.83,0
2380070,09:36:00,09:36:00,6549,23,,,,6986.31,
2380070,09:36:17,09:36:17,6550,24,,,,7156.84,0
2380070,09:36:49,09:36:49,6551,25,,,,7388.69,0
2380070,09:37:45,09:37:45,8237,26,,,,7745.39,0
2380070,09:38:08,09:38:08,6552,27,,,,7908.55,0
2380070,09:40:00,09:40:00,9598,28,,,,8534.99,
2380070,09:47:00,09:47:00,1493,29,,,,13330.7,
2380070,09:49:00,09:49:00,9479,30,,,,14018.32,
2380070,09:53:00,09:53:00,622,31,,,,16523.82,
2380070,09:56:59,09:56:59,623,32,,,,20206.78,0
2380070,10:01:00,10:01:00,9922,33,,1,,23749.4,
2560070,20:32:00,20:32:00,1493,1,,,1,0,
2560070,20:34:00,20:34:00,9479,2,,,,666.46,
2560070,20:38:00,20:38:00,622,3,,,,3171.96,
2560070,20:41:59,20:41:59,623,4,,,,6854.92,0
2560070,20:46:00,20:46:00,9922,5,,1,,10397.54,
2650020,23:55:00,23:55:00,9598,1,,,1,0,
2650020,24:02:00,24:02:00,1493,2,,,,4795.71,
2650020,24:05:00,24:05:00,9479,3,,,,5483.33,
2650020,24:08:02,24:08:02,622,4,,,,7988.83,0
2650020,24:12:30,24:12:30,623,5,,,,11671.79,0
2650020,24:17:00,24:17:00,9922,6,,1,,15214.41,
2650030,23:55:00,23:55:00,9598,1,,,1,0,
2650030,24:02:00,24:02:00,1493,2,,,,4795.71,
2650030,24:05:00,24:05:00,9479,3,,,,5483.33,
2650030,24:08:02,24:08:02,622,4,,,,7988.83,0
2650030,24:12:30,24:12:30,623,5,,,,11671.79,0
2650030,24:17:00,24:17:00,9922,6,,1,,15214.41,
2650040,23:55:00,23:55:00,9598,1,,,1,0,
2650040,24:02:00,24:02:00,1493,2,,,,4795.71,
2650040,24:05:00,24:05:00,9479,3,,,,5483.33,
2650040,24:08:02,24:08:02,622,4,,,,7988.83,0
2650040,24:12:30,24:12:30,623,5,,,,11671.79,0
2650040,24:17:00,24:17:00,9922,6,,1,,15214.41,
2650050,23:55:00,23:55:00,9598,1,,,1,0,
2650050,24:02:00,24:02:00,1493,2,,,,4795.71,
2650050,24:05:00,24:05:00,9479,3,,,,5483.33,
2650050,24:08:02,24:08:02,622,4,,,,7988.83,0
2650050,24:12:30,24:12:30,623,5,,,,11671.79,0
2650050,24:17:00,24:17:00,9922,6,,1,,15214.41,
2650060,23:55:00,23:55:00,9598,1,,,1,0,
2650060,24:02:00,24:02:00,1493,2,,,,4795.71,
2650060,24:05:00,24:05:00,9479,3,,,,5483.33,
2650060,24:08:02,24:08:02,622,4,,,,7988.83,0
2650060,24:12:30,24:12:30,623,5,,,,11671.79,0
2650060,24:17:00,24:17:00,9922,6,,1,,15214.41,
2682070,10:54:00,10:54:00,9482,1,,,1,0,
2682070,10:54:21,10:54:21,241,2,,,,202.13,0
2682070,10:55:13,10:55:13,9480,3,,,,580.34,0
2682070,10:55:41,10:55:41,243,4,,,,902.04,0
2682070,10:56:33,10:56:33,244,5,,,,1481.17,0
2682070,10:56:51,10:56:51,245,6,,,,1658.31,0
2682070,10:57:20,10:57:20,246,7,,,,1952.3,0
2682070,10:57:55,10:57:55,247,8,,,,2212.14,0
2682070,10:58:20,10:58:20,248,9,,,,2433.76,0
2682070,10:59:00,10:59:00,249,10,,,,2812.75,
2682070,10:59:30,10:59:30,251,11,,,,3132.25,0
2682070,10:59:56,10:59:56,252,12,,,,3450.67,0
2682070,11:00:40,11:00:40,253,13,,,,3804.26,0
2682070,11:01:13,11:01:13,255,14,,,,4185.46,0
2682070,11:01:30,11:01:30,256,15,,,,4383.81,0
2682070,11:01:54,11:01:54,257,16,,,,4587.88,0
2682070,11:02:13,11:02:13,258,17,,,,4800.61,0
2682070,11:02:38,11:02:38,259,18,,,,5003.78,0
2682070,11:02:59,11:02:59,8383,19,,,,5284.07,0
2682070,11:03:23,11:03:23,8384,20,,,,5606.33,0
2682070,11:03:36,11:03:36,8385,21,,,,5757.13,0
2682070,11:05:10,11:05:10,6548,22,,,,6346.83,0
2682070,11:06:00,11:06:00,6549,23,,,,6986.31,
2682070,11:06:17,11:06:17,6550,24,,,,7156.84,0
2682070,11:06:49,11:06:49,6551,25,,,,7388.69,0
2682070,11:07:45,11:07:45,8237,26,,,,7745.39,0
2682070,11:08:08,11:08:08,6552,27,,,,7908.55,0
2682070,11:10:00,11:10:00,9598,28,,,,8534.99,
2682070,11:17:00,11:17:00,1493,29,,,,13330.7,
2682070,11:19:00,11:19:00,9479,30,,,,14018.32,
2682070,11:23:00,11:23:00,622,31,,,,16523.82,
2682070,11:26:59,11:26:59,623,32,,,,20206.78,0
2682070,11:31:00,11:31:00,9922,33,,1,,23749.4,
2933070,08:02:00,08:02:00,1493,1,,,1,0,
2933070,08:04:00,08:04:00,9479,2,,,,666.46,
2933070,08:08:00,08:08:00,622,3,,,,3171.96,
2933070,08:11:59,08:11:59,623,4,,,,6854.92,0
2933070,08:16:00,08:16:00,9922,5,,1,,10397.54,
2944020,06:05:00,06:05:00,9482,1,,,1,0,
2944020,06:05:25,06:05:25,241,2,,,,202.13,0
2944020,06:06:28,06:06:28,9480,3,,,,580.34,0
2944020,06:07:01,06:07:01,243,4,,,,902.04,0
2944020,06:08:04,06:08:04,244,5,,,,1481.17,0
2944020,06:08:25,06:08:25,245,6,,,,1658.31,0
2944020,06:09:00,06:09:00,246,7,,,,1952.3,0
2944020,06:09:42,06:09:42,247,8,,,,2212.14,0
2944020,06:10:12,06:10:12,248,9,,,,2433.76,0
2944020,06:11:00,06:11:00,249,10,,,,2812.75,
2944020,06:11:45,06:11:45,251,11,,,,3132.25,0
2944020,06:12:23,06:12:23,252,12,,,,3450.67,0
2944020,06:13:28,06:13:28,253,13,,,,3804.26,0
2944020,06:14:16,06:14:16,255,14,,,,4185.46,0
2944020,06:14:42,06:14:42,256,15,,,,4383.81,0
2944020,06:15:17,06:15:17,257,16,,,,4587.88,0
2944020,06:15:46,06:15:46,258,17,,,,4800.61,0
2944020,06:16:22,06:16:22,259,18,,,,5003.78,0
2944020,06:16:54,06:16:54,8383,19,,,,5284.07,0
2944020,06:17:29,06:17:29,8384,20,,,,5606.33,0
2944020,06:17:49,06:17:49,8385,21,,,,5757.13,0
2944020,06:19:39,06:19:39,9597,22,,,,6290.66,0
2944020,06:20:02,06:20:02,8392,23,,,,6513.63,0
2944020,06:21:00,06:21:00,9598,24,,,,7120.17,
2944020,06:27:00,06:27:00,1493,25,,,,11915.88,
2944020,06:29:00,06:29:00,9479,26,,,,12603.5,
2944020,06:32:02,06:32:02,622,27,,,,15109,0
2944020,06:36:30,06:36:30,623,28,,,,18791.96,0
2944020,06:41:00,06:41:00,9922,29,,1,,22334.58,
2944030,06:05:00,06:05:00,9482,1,,,1,0,
2944030,06:05:25,06:05:25,241,2,,,,202.13,0
2944030,06:06:28,06:06:28,9480,3,,,,580.34,0
2944030,06:07:01,06:07:01,243,4,,,,902.04,0
2944030,06:08:04,06:08:04,244,5,,,,1481.17,0
2944030,06:08:25,06:08:25,245,6,,,,1658.31,0
2944030,06:09:00,06:09:00,246,7,,,,1952.3,0
2944030,06:09:42,06:09:42,247,8,,,,2212.14,0
2944030,06:10:12,06:10:12,248,9,,,,2433.76,0
2944030,06:11:00,06:11:00,249,10,,,,2812.75,
2944030,06:11:45,06:11:45,251,11,,,,3132.25,0
2944030,06:12:23,06:12:23,252,12,,,,3450.67,0
2944030,06:13:28,06:13:28,253,13,,,,3804.26,0
2944030,06:14:16,06:14:16,255,14,,,,4185.46,0
2944030,06:14:42,06:14:42,256,15,,,,4383.81,0
2944030,06:15:17,06:15:17,257,16,,,,4587.88,0
2944030,06:15:46,06:15:46,258,17,,,,4800.61,0
2944030,06:16:22,06:16:22,259,18,,,,5003.78,0
2944030,06:16:54,06:16:54,8383,19,,,,5284.07,0
2944030,06:17:29,06:17:29,8384,20,,,,5606.33,0
2944030,06:17:49,06:17:49,8385,21,,,,5757.13,0
2944030,06:19:39,06:19:39,9597,22,,,,6290.66,0
2944030,06:20:02,06:20:02,8392,23,,,,6513.63,0
2944030,06:21:00,06:21:00,9598,24,,,,7120.17,
2944030,06:27:00,06:27:00,1493,25,,,,11915.88,
2944030,06:29:00,06:29:00,9479,26,,,,12603.5,
2944030,06:32:02,06:32:02,622,27,,,,15109,0
2944030,06:36:30,06:36:30,623,28,,,,18791.96,0
2944030,06:41:00,06:41:00,9922,29,,1,,22334.58,
2944040,06:05:00,06:05:00,9482,1,,,1,0,
2944040,06:05:25,06:05:25,241,2,,,,202.13,0
2944040,06:06:28,06:06:28,9480,3,,,,580.34,0
2944040,06:07:01,06:07:01,243,4,,,,902.04,0
2944040,06:08:04,06:08:04,244,5,,,,1481.17,0
2944040,06:08:25,06:08:25,245,6,,,,1658.31,0
2944040,06:09:00,06:09:00,246,7,,,,1952.3,0
2944040,06:09:42,06:09:42,247,8,,,,2212.14,0
2944040,06:10:12,06:10:12,248,9,,,,2433.76,0
2944040,06:11:00,06:11:00,249,10,,,,2812.75,
2944040,06:11:45,06:11:45,251,11,,,,3132.25,0
2944040,06:12:23,06:12:23,252,12,,,,3450.67,0
2944040,06:13:28,06:13:28,253,13,,,,3804.26,0
2944040,06:14:16,06:14:16,255,14,,,,4185.46,0
2944040,06:14:42,06:14:42,256,15,,,,4383.81,0
2944040,06:15:17,06:15:17,257,16,,,,4587.88,0
2944040,06:15:46,06:15:46,258,17,,,,4800.61,0
2944040,06:16:22,06:16:22,259,18,,,,5003.78,0
2944040,06:16:54,06:16:54,8383,19,,,,5284.07,0
2944040,06:17:29,06:17:29,8384,20,,,,5606.33,0
2944040,06:17:49,06:17:49,8385,21,,,,5757.13,0
2944040,06:19:39,06:19:39,9597,22,,,,6290.66,0
2944040,06:20:02,06:20:02,8392,23,,,,6513.63,0
2944040,06:21:00,06:21:00,9598,24,,,,7120.17,
2944040,06:27:00,06:27:00,1493,25,,,,11915.88,
2944040,06:29:00,06:29:00,9479,26,,,,12603.5,
2944040,06:32:02,06:32:02,622,27,,,,15109,0
2944040,06:36:30,06:36:30,623,28,,,,18791.96,0
2944040,06:41:00,06:41:00,9922,29,,1,,22334.58,
2944050,06:05:00,06:05:00,9482,1,,,1,0,
2944050,06:05:25,06:05:25,241,2,,,,202.13,0
2944050,06:06:28,06:06:28,9480,3,,,,580.34,0
2944050,06:07:01,06:07:01,243,4,,,,902.04,0
2944050,06:08:04,06:08:04,244,5,,,,1481.17,0
2944050,06:08:25,06:08:25,245,6,,,,1658.31,0
2944050,06:09:00,06:09:00,246,7,,,,1952.3,0
2944050,06:09:42,06:09:42,247,8,,,,2212.14,0
2944050,06:10:12,06:10:12,248,9,,,,2433.76,0
2944050,06:11:00,06:11:00,249,10,,,,2812.75,
2944050,06:11:45,06:11:45,251,11,,,,3132.25,0
2944050,06:12:23,06:12:23,252,12,,,,3450.67,0
2944050,06:13:28,06:13:28,253,13,,,,3804.26,0
2944050,06:14:16,06:14:16,255,14,,,,4185.46,0
2944050,06:14:42,06:14:42,256,15,,,,4383.81,0
2944050,06:15:17,06:15:17,257,16,,,,4587.88,0
2944050,06:15:46,06:15:46,258,17,,,,4800.61,0
2944050,06:16:22,06:16:22,259,18,,,,5003.78,0
2944050,06:16:54,06:16:54,8383,19,,,,5284.07,0
2944050,06:17:29,06:17:29,8384,20,,,,5606.33,0
2944050,06:17:49,06:17:49,8385,21,,,,5757.13,0
2944050,06:19:39,06:19:39,9597,22,,,,6290.66,0
2944050,06:20:02,06:20:02,8392,23,,,,6513.63,0
2944050,06:21:00,06:21:00,9598,24,,,,7120.17,
2944050,06:27:00,06:27:00,1493,25,,,,11915.88,
2944050,06:29:00,06:29:00,9479,26,,,,12603.5,
2944050,06:32:02,06:32:02,622,27,,,,15109,0
2944050,06:36:30,06:36:30,623,28,,,,18791.96,0
2944050,06:41:00,06:41:00,9922,29,,1,,22334.58,
2944060,06:05:00,06:05:00,9482,1,,,1,0,
2944060,06:05:25,06:05:25,241,2,,,,202.13,0
2944060,06:06:28,06:06:28,9480,3,,,,580.34,0
2944060,06:07:01,06:07:01,243,4,,,,902.04,0
2944060,06:08:04,06:08:04,244,5,,,,1481.17,0
2944060,06:08:25,06:08:25,245,6,,,,1658.31,0
2944060,06:09:00,06:09:00,246,7,,,,1952.3,0
2944060,06:09:42,06:09:42,247,8,,,,2212.14,0
2944060,06:10:12,06:10:12,248,9,,,,2433.76,0
2944060,06:11:00,06:11:00,249,10,,,,2812.75,
2944060,06:11:45,06:11:45,251,11,,,,3132.25,0
2944060,06:12:23,06:12:23,252,12,,,,3450.67,0
2944060,06:13:28,06:13:28,253,13,,,,3804.26,0
2944060,06:14:16,06:14:16,255,14,,,,4185.46,0
2944060,06:14:42,06:14:42,256,15,,,,4383.81,0
2944060,06:15:17,06:15:17,257,16,,,,4587.88,0
2944060,06:15:46,06:15:46,258,17,,,,4800.61,0
2944060,06:16:22,06:16:22,259,18,,,,5003.78,0
2944060,06:16:54,06:16:54,8383,19,,,,5284.07,0
2944060,06:17:29,06:17:29,8384,20,,,,5606.33,0
2944060,06:17:49,06:17:49,8385,21,,,,5757.13,0
2944060,06:19:39,06:19:39,9597,22,,,,6290.66,0
2944060,06:20:02,06:20:02,8392,23,,,,6513.63,0
2944060,06:21:00,06:21:00,9598,24,,,,7120.17,
2944060,06:27:00,06:27:00,1493,25,,,,11915.88,
2944060,06:29:00,06:29:00,9479,26,,,,12603.5,
2944060,06:32:02,06:32:02,622,27,,,,15109,0
2944060,06:36:30,06:36:30,623,28,,,,18791.96,0
2944060,06:41:00,06:41:00,9922,29,,1,,22334.58,
3200070,19:24:00,19:24:00,9482,1,,,1,0,
3200070,19:24:21,19:24:21,241,2,,,,202.13,0
3200070,19:25:13,19:25:13,9480,3,,,,580.34,0
3200070,19:25:41,19:25:41,243,4,,,,902.04,0
3200070,19:26:33,19:26:33,244,5,,,,1481.17,0
3200070,19:26:51,19:26:51,245,6,,,,1658.31,0
3200070,19:27:20,19:27:20,246,7,,,,1952.3,0
3200070,19:27:55,19:27:55,247,8,,,,2212.14,0
3200070,19:28:20,19:28:20,248,9,,,,2433.76,0
3200070,19:29:00,19:29:00,249,10,,,,2812.75,
3200070,19:29:30,19:29:30,251,11,,,,3132.25,0
3200070,19:29:56,19:29:56,252,12,,,,3450.67,0
3200070,19:30:40,19:30:40,253,13,,,,3804.26,0
3200070,19:31:13,19:31:13,255,14,,,,4185.46,0
3200070,19:31:30,19:31:30,256,15,,,,4383.81,0
3200070,19:31:54,19:31:54,257,16,,,,4587.88,0
3200070,19:32:13,19:32:13,258,17,,,,4800.61,0
3200070,19:32:38,19:32:38,259,18,,,,5003.78,0
3200070,19:32:59,19:32:59,8383,19,,,,5284.07,0
3200070,19:33:23,19:33:23,8384,20,,,,5606.33,0
3200070,19:33:36,19:33:36,8385,21,,,,5757.13,0
3200070,19:35:10,19:35:10,6548,22,,,,6346.83,0
3200070,19:36:00,19:36:00,6549,23,,,,6986.31,
3200070,19:36:17,19:36:17,6550,24,,,,7156.84,0
3200070,19:36:49,19:36:49,6551,25,,,,7388.69,0
3200070,19:37:45,19:37:45,8237,26,,,,7745.39,0
3200070,19:38:08,19:38:08,6552,27,,,,7908.55,0
3200070,19:40:00,19:40:00,9598,28,,,,8534.99,
3200070,19:47:00,19:47:00,1493,29,,,,13330.7,
3200070,19:49:00,19:49:00,9479,30,,,,14018.32,
3200070,19:53:00,19:53:00,622,31,,,,16523.82,
3200070,19:56:59,19:56:59,623,32,,,,20206.78,0
3200070,20:01:00,20:01:00,9922,33,,1,,23749.4,
3418010,16:30:00,16:30:00,1493,1,,,1,0,
3418010,16:32:00,16:32:00,9479,2,,,,666.46,
3418010,16:36:00,16:36:00,622,3,,,,3171.96,
3418010,16:39:59,16:39:59,623,4,,,,6854.92,0
3418010,16:44:00,16:44:00,9922,5,,1,,10397.54,
3418080,16:30:00,16:30:00,1493,1,,,1,0,
3418080,16:32:00,16:32:00,9479,2,,,,666.46,
3418080,16:36:00,16:36:00,622,3,,,,3171.96,
3418080,16:39:59,16:39:59,623,4,,,,6854.92,0
3418080,16:44:00,16:44:00,9922,5,,1,,10397.54,
3418090,16:30:00,16:30:00,1493,1,,,1,0,
3418090,16:32:00,16:32:00,9479,2,,,,666.46,
3418090,16:36:00,16:36:00,622,3,,,,3171.96,
3418090,16:39:59,16:39:59,623,4,,,,6854.92,0
3418090,16:44:00,16:44:00,9922,5,,1,,10397.54,
3505020,09:36:00,09:36:00,9598,1,,,1,0,
3505020,09:43:00,09:43:00,1493,2,,,,4795.71,
3505020,09:46:00,09:46:00,9479,3,,,,5483.33,
3505020,09:49:02,09:49:02,622,4,,,,7988.83,0
3505020,09:53:30,09:53:30,623,5,,,,11671.79,0
3505020,09:58:00,09:58:00,9922,6,,1,,15214.41,
3505030,09:36:00,09:36:00,9598,1,,,1,0,
3505030,09:43:00,09:43:00,1493,2,,,,4795.71,
3505030,09:46:00,09:46:00,9479,3,,,,5483.33,
3505030,09:49:02,09:49:02,622,4,,,,7988.83,0
3505030,09:53:30,09:53:30,623,5,,,,11671.79,0
3505030,09:58:00,09:58:00,9922,6,,1,,15214.41,
3505040,09:36:00,09:36:00,9598,1,,,1,0,
3505040,09:43:00,09:43:00,1493,2,,,,4795.71,
3505040,09:46:00,09:46:00,9479,3,,,,5483.33,
3505040,09:49:02,09:49:02,622,4,,,,7988.83,0
3505040,09:53:30,09:53:30,623,5,,,,11671.79,0
3505040,09:58:00,09:58:00,9922,6,,1,,15214.41,
3505050,09:36:00,09:36:00,9598,1,,,1,0,
3505050,09:43:00,09:43:00,1493,2,,,,4795.71,
3505050,09:46:00,09:46:00,9479,3,,,,5483.33,
3505050,09:49:02,09:49:02,622,4,,,,7988.83,0
3505050,09:53:30,09:53:30,623,5,,,,11671.79,0
3505050,09:58:00,09:58:00,9922,6,,1,,15214.41,
3505060,09:36:00,09:36:00,9598,1,,,1,0,
3505060,09:43:00,09:43:00,1493,2,,,,4795.71,
3505060,09:46:00,09:46:00,9479,3,,,,5483.33,
3505060,09:49:02,09:49:02,622,4,,,,7988.83,0
3505060,09:53:30,09:53:30,623,5,,,,11671.79,0
3505060,09:58:00,09:58:00,9922,6,,1,,15214.41,
3668010,14:30:00,14:30:00,1493,1,,,1,0,
3668010,14:32:00,14:32:00,9479,2,,,,666.46,
3668010,14:36:00,14:36:00,622,3,,,,3171.96,
3668010,14:39:59,14:39:59,623,4,,,,6854.92,0
3668010,14:44:00,14:44:00,9922,5,,1,,10397.54,
3668080,14:30:00,14:30:00,1493,1,,,1,0,
3668080,14:32:00,14:32:00,9479,2,,,,666.46,
3668080,14:36:00,14:36:00,622,3,,,,3171.96,
3668080,14:39:59,14:39:59,623,4,,,,6854.92,0
3668080,14:44:00,14:44:00,9922,5,,1,,10397.54,
3668090,14:30:00,14:30:00,1493,1,,,1,0,
3668090,14:32:00,14:32:00,9479,2,,,,666.46,
3668090,14:36:00,14:36:00,622,3,,,,3171.96,
3668090,14:39:59,14:39:59,623,4,,,,6854.92,0
3668090,14:44:00,14:44:00,9922,5,,1,,10397.54,
369070,23:20:00,23:20:00,1493,1,,,1,0,
369070,23:22:00,23:22:00,9479,2,,,,666.46,
369070,23:26:00,23:26:00,622,3,,,,3171.96,
369070,23:29:59,23:29:59,623,4,,,,6854.92,0
369070,23:34:00,23:34:00,9922,5,,1,,10397.54,
3864070,22:48:00,22:48:00,1493,1,,,1,0,
3864070,22:50:00,22:50:00,9479,2,,,,666.46,
3864070,22:54:00,22:54:00,622,3,,,,3171.96,
3864070,22:57:59,22:57:59,623,4,,,,6854.92,0
3864070,23:02:00,23:02:00,9922,5,,1,,10397.54,
3874070,08:17:00,08:17:00,1493,1,,,1,0,
3874070,08:19:00,08:19:00,9479,2,,,,666.46,
3874070,08:23:00,08:23:00,622,3,,,,3171.96,
3874070,08:26:59,08:26:59,623,4,,,,6854.92,0
3874070,08:31:00,08:31:00,9922,5,,1,,10397.54,
400070,25:21:00,25:21:00,1493,1,,,1,0,
400070,25:23:00,25:23:00,9479,2,,,,666.46,
400070,25:27:00,25:27:00,622,3,,,,3171.96,
400070,25:30:59,25:30:59,623,4,,,,6854.92,0
400070,25:35:00,25:35:00,9922,5,,1,,10397.54,
4074070,13:24:00,13:24:00,9482,1,,,1,0,
4074070,13:24:21,13:24:21,241,2,,,,202.13,0
4074070,13:25:13,13:25:13,9480,3,,,,580.34,0
4074070,13:25:41,13:25:41,243,4,,,,902.04,0
4074070,13:26:33,13:26:33,244,5,,,,1481.17,0
4074070,13:26:51,13:26:51,245,6,,,,1658.31,0
4074070,13:27:20,13:27:20,246,7,,,,1952.3,0
4074070,13:27:55,13:27:55,247,8,,,,2212.14,0
4074070,13:28:20,13:28:20,248,9,,,,2433.76,0
4074070,13:29:00,13:29:00,249,10,,,,2812.75,
4074070,13:29:30,13:29:30,251,11,,,,3132.25,0
4074070,13:29:56,13:29:56,252,12,,,,3450.67,0
4074070,13:30:40,13:30:40,253,13,,,,3804.26,0
4074070,13:31:13,13:31:13,255,14,,,,4185.46,0
4074070,13:31:30,13:31:30,256,15,,,,4383.81,0
4074070,13:31:54,13:31:54,257,16,,,,4587.88,0
4074070,13:32:13,13:32:13,258,17,,,,4800.61,0
4074070,13:32:38,13:32:38,259,18,,,,5003.78,0
4074070,13:32:59,13:32:59,8383,19,,,,5284.07,0
4074070,13:33:23,13:33:23,8384,20,,,,5606.33,0
4074070,13:33:36,13:33:36,8385,21,,,,5757.13,0
4074070,13:35:10,13:35:10,6548,22,,,,6346.83,0
4074070,13:36:00,13:36:00,6549,23,,,,6986.31,
4074070,13:36:17,13:36:17,6550,24,,,,7156.84,0
4074070,13:36:49,13:36:49,6551,25,,,,7388.69,0
4074070,13:37:45,13:37:45,8237,26,,,,7745.39,0
4074070,13:38:08,13:38:08,6552,27,,,,7908.55,0
4074070,13:40:00,13:40:00,9598,28,,,,8534.99,
4074070,13:47:00,13:47:00,1493,29,,,,13330.7,
4074070,13:49:00,13:49:00,9479,30,,,,14018.32,
4074070,13:53:00,13:53:00,622,31,,,,16523.82,
4074070,13:56:59,13:56:59,623,32,,,,20206.78,0
4074070,14:01:00,14:01:00,9922,33,,1,,23749.4,
4087020,19:41:00,19:41:00,9598,1,,,1,0,
4087020,19:48:00,19:48:00,1493,2,,,,4795.71,
4087020,19:51:00,19:51:00,9479,3,,,,5483.33,
4087020,19:54:02,19:54:02,622,4,,,,7988.83,0
4087020,19:58:30,19:58:30,623,5,,,,11671.79,0
4087020,20:03:00,20:03:00,9922,6,,1,,15214.41,
4087030,19:41:00,19:41:00,9598,1,,,1,0,
4087030,19:48:00,19:48:00,1493,2,,,,4795.71,
4087030,19:51:00,19:51:00,9479,3,,,,5483.33,
4087030,19:54:02,19:54:02,622,4,,,,7988.83,0
4087030,19:58:30,19:58:30,623,5,,,,11671.79,0
4087030,20:03:00,20:03:00,9922,6,,1,,15214.41,
4087040,19:41:00,19:41:00,9598,1,,,1,0,
4087040,19:48:00,19:48:00,1493,2,,,,4795.71,
4087040,19:51:00,19:51:00,9479,3,,,,5483.33,
4087040,19:54:02,19:54:02,622,4,,,,7988.83,0
4087040,19:58:30,19:58:30,623,5,,,,11671.79,0
4087040,20:03:00,20:03:00,9922,6,,1,,15214.41,
4087050,19:41:00,19:41:00,9598,1,,,1,0,
4087050,19:48:00,19:48:00,1493,2,,,,4795.71,
4087050,19:51:00,19:51:00,9479,3,,,,5483.33,
4087050,19:54:02,19:54:02,622,4,,,,7988.83,0
4087050,19:58:30,19:58:30,623,5,,,,11671.79,0
4087050,20:03:00,20:03:00,9922,6,,1,,15214.41,
4087060,19:41:00,19:41:00,9598,1,,,1,0,
4087060,19:48:00,19:48:00,1493,2,,,,4795.71,
4087060,19:51:00,19:51:00,9479,3,,,,5483.33,
4087060,19:54:02,19:54:02,622,4,,,,7988.83,0
4087060,19:58:30,19:58:30,623,5,,,,11671.79,0
4087060,20:03:00,20:03:00,9922,6,,1,,15214.41,
4156020,19:40:00,19:40:00,9482,1,,,1,0,
4156020,19:40:25,19:40:25,241,2,,,,202.13,0
4156020,19:41:28,19:41:28,9480,3,,,,580.34,0
4156020,19:42:01,19:42:01,243,4,,,,902.04,0
4156020,19:43:04,19:43:04,244,5,,,,1481.17,0
4156020,19:43:25,19:43:25,245,6,,,,1658.31,0
4156020,19:44:00,19:44:00,246,7,,,,1952.3,0
4156020,19:44:42,19:44:42,247,8,,,,2212.14,0
4156020,19:45:12,19:45:12,248,9,,,,2433.76,0
4156020,19:46:00,19:46:00,249,10,,,,2812.75,
4156020,19:46:30,19:46:30,251,11,,,,3132.25,0
4156020,19:46:56,19:46:56,252,12,,,,3450.67,0
4156020,19:47:40,19:47:40,253,13,,,,3804.26,0
4156020,19:48:13,19:48:13,255,14,,,,4185.46,0
4156020,19:48:30,19:48:30,256,15,,,,4383.81,0
4156020,19:48:54,19:48:54,257,16,,,,4587.88,0
4156020,19:49:13,19:49:13,258,17,,,,4800.61,0
4156020,19:49:38,19:49:38,259,18,,,,5003.78,0
4156020,19:49:59,19:49:59,8383,19,,,,5284.07,0
4156020,19:50:23,19:50:23,8384,20,,,,5606.33,0
4156020,19:50:36,19:50:36,8385,21,,,,5757.13,0
4156020,19:52:10,19:52:10,6548,22,,,,6346.83,0
4156020,19:53:00,19:53:00,6549,23,,,,6986.31,
4156020,19:53:13,19:53:13,6550,24,,,,7156.84,0
4156020,19:53:36,19:53:36,6551,25,,,,7388.69,0
4156020,19:54:19,19:54:19,8237,26,,,,7745.39,0
4156020,19:54:36,19:54:36,6552,27,,,,7908.55,0
4156020,19:56:00,19:56:00,9598,28,,,,8534.99,
4156020,20:03:00,20:03:00,1493,29,,,,13330.7,
4156020,20:05:00,20:05:00,9479,30,,,,14018.32,
4156020,20:06:00,20:06:00,622,31,,,,16523.82,
4156020,20:10:59,20:10:59,623,32,,,,20206.78,0
4156020,20:16:00,20:16:00,9922,33,,1,,23749.4,
4156030,19:40:00,19:40:00,9482,1,,,1,0,
4156030,19:40:25,19:40:25,241,2,,,,202.13,0
4156030,19:41:28,19:41:28,9480,3,,,,580.34,0
4156030,19:42:01,19:42:01,243,4,,,,902.04,0
4156030,19:43:04,19:43:04,244,5,,,,1481.17,0
4156030,19:43:25,19:43:25,245,6,,,,1658.31,0
4156030,19:44:00,19:44:00,246,7,,,,1952.3,0
4156030,19:44:42,19:44:42,247,8,,,,2212.14,0
4156030,19:45:12,19:45:12,248,9,,,,2433.76,0
4156030,19:46:00,19:46:00,249,10,,,,2812.75,
4156030,19:46:30,19:46:30,251,11,,,,3132.25,0
4156030,19:46:56,19:46:56,252,12,,,,3450.67,0
4156030,19:47:40,19:47:40,253,13,,,,3804.26,0
4156030,19:48:13,19:48:13,255,14,,,,4185.46,0
4156030,19:48:30,19:48:30,256,15,,,,4383.81,0
4156030,19:48:54,19:48:54,257,16,,,,4587.88,0
4156030,19:49:13,19:49:13,258,17,,,,4800.61,0
4156030,19:49:38,19:49:38,259,18,,,,5003.78,0
4156030,19:49:59,19:49:59,8383,19,,,,5284.07,0
4156030,19:50:23,19:50:23,8384,20,,,,5606.33,0
4156030,19:50:36,19:50:36,8385,21,,,,5757.13,0
4156030,19:52:10,19:52:10,6548,22,,,,6346.83,0
4156030,19:53:00,19:53:00,6549,23,,,,6986.31,
4156030,19:53:13,19:53:13,6550,24,,,,7156.84,0
4156030,19:53:36,19:53:36,6551,25,,,,7388.69,0
4156030,19:54:19,19:54:19,8237,26,,,,7745.39,0
4156030,19:54:36,19:54:36,6552,27,,,,7908.55,0
4156030,19:56:00,19:56:00,9598,28,,,,8534.99,
4156030,20:03:00,20:03:00,1493,29,,,,13330.7,
4156030,20:05:00,20:05:00,9479,30,,,,14018.32,
4156030,20:06:00,20:06:00,622,31,,,,16523.82,
4156030,20:10:59,20:10:59,623,32,,,,20206.78,0
4156030,20:16:00,20:16:00,9922,33,,1,,23749.4,
4156040,19:40:00,19:40:00,9482,1,,,1,0,
4156040,19:40:25,19:40:25,241,2,,,,202.13,0
4156040,19:41:28,19:41:28,9480,3,,,,580.34,0
4156040,19:42:01,19:42:01,243,4,,,,902.04,0
4156040,19:43:04,19:43:04,244,5,,,,1481.17,0
4156040,19:43:25,19:43:25,245,6,,,,1658.31,0
4156040,19:44:00,19:44:00,246,7,,,,1952.3,0
4156040,19:44:42,19:44:42,247,8,,,,2212.14,0
4156040,19:45:12,19:45:12,248,9,,,,2433.76,0
4156040,19:46:00,19:46:00,249,10,,,,2812.75,
4156040,19:46:30,19:46:30,251,11,,,,3132.25,0
4156040,19:46:56,19:46:56,252,12,,,,3450.67,0
4156040,19:47:40,19:47:40,253,13,,,,3804.26,0
4156040,19:48:13,19:48:13,255,14,,,,4185.46,0
4156040,19:48:30,19:48:30,256,15,,,,4383.81,0
4156040,19:48:54,19:48:54,257,16,,,,4587.88,0
4156040,19:49:13,19:49:13,258,17,,,,4800.61,0
4156040,19:49:38,19:49:38,259,18,,,,5003.78,0
4156040,19:49:59,19:49:59,8383,19,,,,5284.07,0
4156040,19:50:23,19:50:23,8384,20,,,,5606.33,0
4156040,19:50:36,19:50:36,8385,21,,,,5757.13,0
4156040,19:52:10,19:52:10,6548,22,,,,6346.83,0
4156040,19:53:00,19:53:00,6549,23,,,,6986.31,
4156040,19:53:13,19:53:13,6550,24,,,,7156.84,0
4156040,19:53:36,19:53:36,6551,25,,,,7388.69,0
4156040,19:54:19,19:54:19,8237,26,,,,7745.39,0
4156040,19:54:36,19:54:36,6552,27,,,,7908.55,0
4156040,19:56:00,19:56:00,9598,28,,,,8534.99,
4156040,20:03:00,20:03:00,1493,29,,,,13330.7,
4156040,20:05:00,20:05:00,9479,30,,,,14018.32,
4156040,20:06:00,20:06:00,622,31,,,,16523.82,
4156040,20:10:59,20:10:59,623,32,,,,20206.78,0
4156040,20:16:00,20:16:00,9922,33,,1,,23749.4,
4156050,19:40:00,19:40:00,9482,1,,,1,0,
4156050,19:40:25,19:40:25,241,2,,,,202.13,0
4156050,19:41:28,19:41:28,9480,3,,,,580.34,0
4156050,19:42:01,19:42:01,243,4,,,,902.04,0
4156050,19:43:04,19:43:04,244,5,,,,1481.17,0
4156050,19:43:25,19:43:25,245,6,,,,1658.31,0
4156050,19:44:00,19:44:00,246,7,,,,1952.3,0
4156050,19:44:42,19:44:42,247,8,,,,2212.14,0
4156050,19:45:12,19:45:12,248,9,,,,2433.76,0
4156050,19:46:00,19:46:00,249,10,,,,2812.75,
4156050,19:46:30,19:46:30,251,11,,,,3132.25,0
4156050,19:46:56,19:46:56,252,12,,,,3450.67,0
4156050,19:47:40,19:47:40,253,13,,,,3804.26,0
4156050,19:48:13,19:48:13,255,14,,,,4185.46,0
4156050,19:48:30,19:48:30,256,15,,,,4383.81,0
4156050,19:48:54,19:48:54,257,16,,,,4587.88,0
4156050,19:49:13,19:49:13,258,17,,,,4800.61,0
4156050,19:49:38,19:49:38,259,18,,,,5003.78,0
4156050,19:49:59,19:49:59,8383,19,,,,5284.07,0
4156050,19:50:23,19:50:23,8384,20,,,,5606.33,0
4156050,19:50:36,19:50:36,8385,21,,,,5757.13,0
4156050,19:52:10,19:52:10,6548,22,,,,6346.83,0
4156050,19:53:00,19:53:00,6549,23,,,,6986.31,
4156050,19:53:13,19:53:13,6550,24,,,,7156.84,0
4156050,19:53:36,19:53:36,6551,25,,,,7388.69,0
4156050,19:54:19,19:54:19,8237,26,,,,7745.39,0
4156050,19:54:36,19:54:36,6552,27,,,,7908.55,0
4156050,19:56:00,19:56:00,9598,28,,,,8534.99,
4156050,20:03:00,20:03:00,1493,29,,,,13330.7,
4156050,20:05:00,20:05:00,9479,30,,,,14018.32,
4156050,20:06:00,20:06:00,622,31,,,,16523.82,
4156050,20:10:59,20:10:59,623,32,,,,20206.78,0
4156050,20:16:00,20:16:00,9922,33,,1,,23749.4,
4156060,19:40:00,19:40:00,9482,1,,,1,0,
4156060,19:40:25,19:40:25,241,2,,,,202.13,0
4156060,19:41:28,19:41:28,9480,3,,,,580.34,0
4156060,19:42:01,19:42:01,243,4,,,,902.04,0
4156060,19:43:04,19:43:04,244,5,,,,1481.17,0
4156060,19:43:25,19:43:25,245,6,,,,1658.31,0
4156060,19:44:00,19:44:00,246,7,,,,1952.3,0
4156060,19:44:42,19:44:42,247,8,,,,2212.14,0
4156060,19:45:12,19:45:12,248,9,,,,2433.76,0
4156060,19:46:00,19:46:00,249,10,,,,2812.75,
4156060,19:46:30,19:46:30,251,11,,,,3132.25,0
4156060,19:46:56,19:46:56,252,12,,,,3450.67,0
4156060,19:47:40,19:47:40,253,13,,,,3804.26,0
4156060,19:48:13,19:48:13,255,14,,,,4185.46,0
4156060,19:48:30,19:48:30,256,15,,,,4383.81,0
4156060,19:48:54,19:48:54,257,16,,,,4587.88,0
4156060,19:49:13,19:49:13,258,17,,,,4800.61,0
4156060,19:49:38,19:49:38,259,18,,,,5003.78,0
4156060,19:49:59,19:49:59,8383,19,,,,5284.07,0
4156060,19:50:23,19:50:23,8384,20,,,,5606.33,0
4156060,19:50:36,19:50:36,8385,21,,,,5757.13,0
4156060,19:52:10,19:52:10,6548,22,,,,6346.83,0
4156060,19:53:00,19:53:00,6549,23,,,,6986.31,
4156060,19:53:13,19:53:13,6550,24,,,,7156.84,0
4156060,19:53:36,19:53:36,6551,25,,,,7388.69,0
4156060,19:54:19,19:54:19,8237,26,,,,7745.39,0
4156060,19:54:36,19:54:36,6552,27,,,,7908.55,0
4156060,19:56:00,19:56:00,9598,28,,,,8534.99,
4156060,20:03:00,20:03:00,1493,29,,,,13330.7,
4156060,20:05:00,20:05:00,9479,30,,,,14018.32,
4156060,20:06:00,20:06:00,622,31,,,,16523.82,
4156060,20:10:59,20:10:59,623,32,,,,20206.78,0
4156060,20:16:00,20:16:00,9922,33,,1,,23749.4,
4192020,05:35:00,05:35:00,9482,1,,,1,0,
4192020,05:35:25,05:35:25,241,2,,,,202.13,0
4192020,05:36:28,05:36:28,9480,3,,,,580.34,0
4192020,05:37:01,05:37:01,243,4,,,,902.04,0
4192020,05:38:04,05:38:04,244,5,,,,1481.17,0
4192020,05:38:25,05:38:25,245,6,,,,1658.31,0
4192020,05:39:00,05:39:00,246,7,,,,1952.3,0
4192020,05:39:42,05:39:42,247,8,,,,2212.14,0
4192020,05:40:12,05:40:12,248,9,,,,2433.76,0
4192020,05:41:00,05:41:00,249,10,,,,2812.75,
4192020,05:41:40,05:41:40,251,11,,,,3132.25,0
4192020,05:42:15,05:42:15,252,12,,,,3450.67,0
4192020,05:43:13,05:43:13,253,13,,,,3804.26,0
4192020,05:43:57,05:43:57,255,14,,,,4185.46,0
4192020,05:44:20,05:44:20,256,15,,,,4383.81,0
4192020,05:44:51,05:44:51,257,16,,,,4587.88,0
4192020,05:45:17,05:45:17,258,17,,,,4800.61,0
4192020,05:45:50,05:45:50,259,18,,,,5003.78,0
4192020,05:46:19,05:46:19,8383,19,,,,5284.07,0
4192020,05:46:50,05:46:50,8384,20,,,,5606.33,0
4192020,05:47:08,05:47:08,8385,21,,,,5757.13,0
4192020,05:48:47,05:48:47,9597,22,,,,6290.66,0
4192020,05:49:08,05:49:08,8392,23,,,,6513.63,0
4192020,05:50:00,05:50:00,9598,24,,,,7120.17,
4192020,05:56:00,05:56:00,1493,25,,,,11915.88,
4192020,05:58:00,05:58:00,9479,26,,,,12603.5,
4192020,06:01:02,06:01:02,622,27,,,,15109,0
4192020,06:05:30,06:05:30,623,28,,,,18791.96,0
4192020,06:10:00,06:10:00,9922,29,,1,,22334.58,
4192030,05:35:00,05:35:00,9482,1,,,1,0,
4192030,05:35:25,05:35:25,241,2,,,,202.13,0
4192030,05:36:28,05:36:28,9480,3,,,,580.34,0
4192030,05:37:01,05:37:01,243,4,,,,902.04,0
4192030,05:38:04,05:38:04,244,5,,,,1481.17,0
4192030,05:38:25,05:38:25,245,6,,,,1658.31,0
4192030,05:39:00,05:39:00,246,7,,,,1952.3,0
4192030,05:39:42,05:39:42,247,8,,,,2212.14,0
4192030,05:40:12,05:40:12,248,9,,,,2433.76,0
4192030,05:41:00,05:41:00,249,10,,,,2812.75,
4192030,05:41:40,05:41:40,251,11,,,,3132.25,0
4192030,05:42:15,05:42:15,252,12,,,,3450.67,0
4192030,05:43:13,05:43:13,253,13,,,,3804.26,0
4192030,05:43:57,05:43:57,255,14,,,,4185.46,0
4192030,05:44:20,05:44:20,256,15,,,,4383.81,0
4192030,05:44:51,05:44:51,257,16,,,,4587.88,0
4192030,05:45:17,05:45:17,258,17,,,,4800.61,0
4192030,05:45:50,05:45:50,259,18,,,,5003.78,0
4192030,05:46:19,05:46:19,8383,19,,,,5284.07,0
4192030,05:46:50,05:46:50,8384,20,,,,5606.33,0
4192030,05:47:08,05:47:08,8385,21,,,,5757.13,0
4192030,05:48:47,05:48:47,9597,22,,,,6290.66,0
4192030,05:49:08,05:49:08,8392,23,,,,6513.63,0
4192030,05:50:00,05:50:00,9598,24,,,,7120.17,
4192030,05:56:00,05:56:00,1493,25,,,,11915.88,
4192030,05:58:00,05:58:00,9479,26,,,,12603.5,
4192030,06:01:02,06:01:02,622,27,,,,15109,0
4192030,06:05:30,06:05:30,623,28,,,,18791.96,0
4192030,06:10:00,06:10:00,9922,29,,1,,22334.58,
4192040,05:35:00,05:35:00,9482,1,,,1,0,
4192040,05:35:25,05:35:25,241,2,,,,202.13,0
4192040,05:36:28,05:36:28,9480,3,,,,580.34,0
4192040,05:37:01,05:37:01,243,4,,,,902.04,0
4192040,05:38:04,05:38:04,244,5,,,,1481.17,0
4192040,05:38:25,05:38:25,245,6,,,,1658.31,0
4192040,05:39:00,05:39:00,246,7,,,,1952.3,0
4192040,05:39:42,05:39:42,247,8,,,,2212.14,0
4192040,05:40:12,05:40:12,248,9,,,,2433.76,0
4192040,05:41:00,05:41:00,249,10,,,,2812.75,
4192040,05:41:40,05:41:40,251,11,,,,3132.25,0
4192040,05:42:15,05:42:15,252,12,,,,3450.67,0
4192040,05:43:13,05:43:13,253,13,,,,3804.26,0
4192040,05:43:57,05:43:57,255,14,,,,4185.46,0
4192040,05:44:20,05:44:20,256,15,,,,4383.81,0
4192040,05:44:51,05:44:51,257,16,,,,4587.88,0
4192040,05:45:17,05:45:17,258,17,,,,4800.61,0
4192040,05:45:50,05:45:50,259,18,,,,5003.78,0
4192040,05:46:19,05:46:19,8383,19,,,,5284.07,0
4192040,05:46:50,05:46:50,8384,20,,,,5606.33,0
4192040,05:47:08,05:47:08,8385,21,,,,5757.13,0
4192040,05:48:47,05:48:47,9597,22,,,,6290.66,0
4192040,05:49:08,05:49:08,8392,23,,,,6513.63,0
4192040,05:50:00,05:50:00,9598,24,,,,7120.17,
4192040,05:56:00,05:56:00,1493,25,,,,11915.88,
4192040,05:58:00,05:58:00,9479,26,,,,12603.5,
4192040,06:01:02,06:01:02,622,27,,,,15109,0
4192040,06:05:30,06:05:30,623,28,,,,18791.96,0
4192040,06:10:00,06:10:00,9922,29,,1,,22334.58,
4192050,05:35:00,05:35:00,9482,1,,,1,0,
4192050,05:35:25,05:35:25,241,2,,,,202.13,0
4192050,05:36:28,05:36:28,9480,3,,,,580.34,0
4192050,05:37:01,05:37:01,243,4,,,,902.04,0
4192050,05:38:04,05:38:04,244,5,,,,1481.17,0
4192050,05:38:25,05:38:25,245,6,,,,1658.31,0
4192050,05:39:00,05:39:00,246,7,,,,1952.3,0
4192050,05:39:42,05:39:42,247,8,,,,2212.14,0
4192050,05:40:12,05:40:12,248,9,,,,2433.76,0
4192050,05:41:00,05:41:00,249,10,,,,2812.75,
4192050,05:41:40,05:41:40,251,11,,,,3132.25,0
4192050,05:42:15,05:42:15,252,12,,,,3450.67,0
4192050,05:43:13,05:43:13,253,13,,,,3804.26,0
4192050,05:43:57,05:43:57,255,14,,,,4185.46,0
4192050,05:44:20,05:44:20,256,15,,,,4383.81,0
4192050,05:44:51,05:44:51,257,16,,,,4587.88,0
4192050,05:45:17,05:45:17,258,17,,,,4800.61,0
4192050,05:45:50,05:45:50,259,18,,,,5003.78,0
4192050,05:46:19,05:46:19,8383,19,,,,5284.07,0
4192050,05:46:50,05:46:50,8384,20,,,,5606.33,0
4192050,05:47:08,05:47:08,8385,21,,,,5757.13,0
4192050,05:48:47,05:48:47,9597,22,,,,6290.66,0
4192050,05:49:08,05:49:08,8392,23,,,,6513.63,0
4192050,05:50:00,05:50:00,9598,24,,,,7120.17,
4192050,05:56:00,05:56:00,1493,25,,,,11915.88,
4192050,05:58:00,05:58:00,9479,26,,,,12603.5,
4192050,06:01:02,06:01:02,622,27,,,,15109,0
4192050,06:05:30,06:05:30,623,28,,,,18791.96,0
4192050,06:10:00,06:10:00,9922,29,,1,,22334.58,
4192060,05:35:00,05:35:00,9482,1,,,1,0,
4192060,05:35:25,05:35:25,241,2,,,,202.13,0
4192060,05:36:28,05:36:28,9480,3,,,,580.34,0
4192060,05:37:01,05:37:01,243,4,,,,902.04,0
4192060,05:38:04,05:38:04,244,5,,,,1481.17,0
4192060,05:38:25,05:38:25,245,6,,,,1658.31,0
4192060,05:39:00,05:39:00,246,7,,,,1952.3,0
4192060,05:39:42,05:39:42,247,8,,,,2212.14,0
4192060,05:40:12,05:40:12,248,9,,,,2433.76,0
4192060,05:41:00,05:41:00,249,10,,,,2812.75,
4192060,05:41:40,05:41:40,251,11,,,,3132.25,0
4192060,05:42:15,05:42:15,252,12,,,,3450.67,0
4192060,05:43:13,05:43:13,253,13,,,,3804.26,0
4192060,05:43:57,05:43:57,255,14,,,,4185.46,0
4192060,05:44:20,05:44:20,256,15,,,,4383.81,0
4192060,05:44:51,05:44:51,257,16,,,,4587.88,0
4192060,05:45:17,05:45:17,258,17,,,,4800.61,0
4192060,05:45:50,05:45:50,259,18,,,,5003.78,0
4192060,05:46:19,05:46:19,8383,19,,,,5284.07,0
4192060,05:46:50,05:46:50,8384,20,,,,5606.33,0
4192060,05:47:08,05:47:08,8385,21,,,,5757.13,0
4192060,05:48:47,05:48:47,9597,22,,,,6290.66,0
4192060,05:49:08,05:49:08,8392,23,,,,6513.63,0
4192060,05:50:00,05:50:00,9598,24,,,,7120.17,
4192060,05:56:00,05:56:00,1493,25,,,,11915.88,
4192060,05:58:00,05:58:00,9479,26,,,,12603.5,
4192060,06:01:02,06:01:02,622,27,,,,15109,0
4192060,06:05:30,06:05:30,623,28,,,,18791.96,0
4192060,06:10:00,06:10:00,9922,29,,1,,22334.58,
4267070,17:02:00,17:02:00,1493,1,,,1,0,
4267070,17:04:00,17:04:00,9479,2,,,,666.46,
4267070,17:08:00,17:08:00,622,3,,,,3171.96,
4267070,17:11:59,17:11:59,623,4,,,,6854.92,0
4267070,17:16:00,17:16:00,9922,5,,1,,10397.54,
4293010,08:28:00,08:28:00,1493,1,,,1,0,
4293010,08:30:00,08:30:00,9479,2,,,,666.46,
4293010,08:34:00,08:34:00,622,3,,,,3171.96,
4293010,08:37:59,08:37:59,623,4,,,,6854.92,0
4293010,08:42:00,08:42:00,9922,5,,1,,10397.54,
4293080,08:28:00,08:28:00,1493,1,,,1,0,
4293080,08:30:00,08:30:00,9479,2,,,,666.46,
4293080,08:34:00,08:34:00,622,3,,,,3171.96,
4293080,08:37:59,08:37:59,623,4,,,,6854.92,0
4293080,08:42:00,08:42:00,9922,5,,1,,10397.54,
4293090,08:28:00,08:28:00,1493,1,,,1,0,
4293090,08:30:00,08:30:00,9479,2,,,,666.46,
4293090,08:34:00,08:34:00,622,3,,,,3171.96,
4293090,08:37:59,08:37:59,623,4,,,,6854.92,0
4293090,08:42:00,08:42:00,9922,5,,1,,10397.54,
4408010,19:00:00,19:00:00,1493,1,,,1,0,
4408010,19:02:00,19:02:00,9479,2,,,,666.46,
4408010,19:06:00,19:06:00,622,3,,,,3171.96,
4408010,19:09:59,19:09:59,623,4,,,,6854.92,0
4408010,19:14:00,19:14:00,9922,5,,1,,10397.54,
4408080,19:00:00,19:00:00,1493,1,,,1,0,
4408080,19:02:00,19:02:00,9479,2,,,,666.46,
4408080,19:06:00,19:06:00,622,3,,,,3171.96,
4408080,19:09:59,19:09:59,623,4,,,,6854.92,0
4408080,19:14:00,19:14:00,9922,5,,1,,10397.54,
4408090,19:00:00,19:00:00,1493,1,,,1,0,
4408090,19:02:00,19:02:00,9479,2,,,,666.46,
4408090,19:06:00,19:06:00,622,3,,,,3171.96,
4408090,19:09:59,19:09:59,623,4,,,,6854.92,0
4408090,19:14:00,19:14:00,9922,5,,1,,10397.54,
452020,12:36:00,12:36:00,9598,1,,,1,0,
452020,12:43:00,12:43:00,1493,2,,,,4795.71,
452020,12:46:00,12:46:00,9479,3,,,,5483.33,
452020,12:49:02,12:49:02,622,4,,,,7988.83,0
452020,12:53:30,12:53:30,623,5,,,,11671.79,0
452020,12:58:00,12:58:00,9922,6,,1,,15214.41,
452030,12:36:00,12:36:00,9598,1,,,1,0,
452030,12:43:00,12:43:00,1493,2,,,,4795.71,
452030,12:46:00,12:46:00,9479,3,,,,5483.33,
452030,12:49:02,12:49:02,622,4,,,,7988.83,0
452030,12:53:30,12:53:30,623,5,,,,11671.79,0
452030,12:58:00,12:58:00,9922,6,,1,,15214.41,
452040,12:36:00,12:36:00,9598,1,,,1,0,
452040,12:43:00,12:43:00,1493,2,,,,4795.71,
452040,12:46:00,12:46:00,9479,3,,,,5483.33,
452040,12:49:02,12:49:02,622,4,,,,7988.83,0
452040,12:53:30,12:53:30,623,5,,,,11671.79,0
452040,12:58:00,12:58:00,9922,6,,1,,15214.41,
452050,12:36:00,12:36:00,9598,1,,,1,0,
452050,12:43:00,12:43:00,1493,2,,,,4795.71,
452050,12:46:00,12:46:00,9479,3,,,,5483.33,
452050,12:49:02,12:49:02,622,4,,,,7988.83,0
452050,12:53:30,12:53:30,623,5,,,,11671.79,0
452050,12:58:00,12:58:00,9922,6,,1,,15214.41,
452060,12:36:00,12:36:00,9598,1,,,1,0,
452060,12:43:00,12:43:00,1493,2,,,,4795.71,
452060,12:46:00,12:46:00,9479,3,,,,5483.33,
452060,12:49:02,12:49:02,622,4,,,,7988.83,0
452060,12:53:30,12:53:30,623,5,,,,11671.79,0
452060,12:58:00,12:58:00,9922,6,,1,,15214.41,
4604010,19:52:00,19:52:00,9482,1,,,1,0,
4604010,19:52:21,19:52:21,241,2,,,,202.13,0
4604010,19:53:13,19:53:13,9480,3,,,,580.34,0
4604010,19:53:41,19:53:41,243,4,,,,902.04,0
4604010,19:54:33,19:54:33,244,5,,,,1481.17,0
4604010,19:54:51,19:54:51,245,6,,,,1658.31,0
4604010,19:55:20,19:55:20,246,7,,,,1952.3,0
4604010,19:55:55,19:55:55,247,8,,,,2212.14,0
4604010,19:56:20,19:56:20,248,9,,,,2433.76,0
4604010,19:57:00,19:57:00,249,10,,,,2812.75,
4604010,19:57:30,19:57:30,251,11,,,,3132.25,0
4604010,19:57:56,19:57:56,252,12,,,,3450.67,0
4604010,19:58:40,19:58:40,253,13,,,,3804.26,0
4604010,19:59:13,19:59:13,255,14,,,,4185.46,0
4604010,19:59:30,19:59:30,256,15,,,,4383.81,0
4604010,19:59:54,19:59:54,257,16,,,,4587.88,0
4604010,20:00:13,20:00:13,258,17,,,,4800.61,0
4604010,20:00:38,20:00:38,259,18,,,,5003.78,0
4604010,20:00:59,20:00:59,8383,19,,,,5284.07,0
4604010,20:01:23,20:01:23,8384,20,,,,5606.33,0
4604010,20:01:36,20:01:36,8385,21,,,,5757.13,0
4604010,20:03:10,20:03:10,6548,22,,,,6346.83,0
4604010,20:04:00,20:04:00,6549,23,,,,6986.31,
4604010,20:04:17,20:04:17,6550,24,,,,7156.84,0
4604010,20:04:49,20:04:49,6551,25,,,,7388.69,0
4604010,20:05:45,20:05:45,8237,26,,,,7745.39,0
4604010,20:06:08,20:06:08,6552,27,,,,7908.55,0
4604010,20:08:00,20:08:00,9598,28,,,,8534.99,
4604010,20:15:00,20:15:00,1493,29,,,,13330.7,
4604010,20:17:00,20:17:00,9479,30,,,,14018.32,
4604010,20:21:00,20:21:00,622,31,,,,16523.82,
4604010,20:24:59,20:24:59,623,32,,,,20206.78,0
4604010,20:29:00,20:29:00,9922,33,,1,,23749.4,
4604080,19:52:00,19:52:00,9482,1,,,1,0,
4604080,19:52:21,19:52:21,241,2,,,,202.13,0
4604080,19:53:13,19:53:13,9480,3,,,,580.34,0
4604080,19:53:41,19:53:41,243,4,,,,902.04,0
4604080,19:54:33,19:54:33,244,5,,,,1481.17,0
4604080,19:54:51,19:54:51,245,6,,,,1658.31,0
4604080,19:55:20,19:55:20,246,7,,,,1952.3,0
4604080,19:55:55,19:55:55,247,8,,,,2212.14,0
4604080,19:56:20,19:56:20,248,9,,,,2433.76,0
4604080,19:57:00,19:57:00,249,10,,,,2812.75,
4604080,19:57:30,19:57:30,251,11,,,,3132.25,0
4604080,19:57:56,19:57:56,252,12,,,,3450.67,0
4604080,19:58:40,19:58:40,253,13,,,,3804.26,0
4604080,19:59:13,19:59:13,255,14,,,,4185.46,0
4604080,19:59:30,19:59:30,256,15,,,,4383.81,0
4604080,19:59:54,19:59:54,257,16,,,,4587.88,0
4604080,20:00:13,20:00:13,258,17,,,,4800.61,0
4604080,20:00:38,20:00:38,259,18,,,,5003.78,0
4604080,20:00:59,20:00:59,8383,19,,,,5284.07,0
4604080,20:01:23,20:01:23,8384,20,,,,5606.33,0
4604080,20:01:36,20:01:36,8385,21,,,,5757.13,0
4604080,20:03:10,20:03:10,6548,22,,,,6346.83,0
4604080,20:04:00,20:04:00,6549,23,,,,6986.31,
4604080,20:04:17,20:04:17,6550,24,,,,7156.84,0
4604080,20:04:49,20:04:49,6551,25,,,,7388.69,0
4604080,20:05:45,20:05:45,8237,26,,,,7745.39,0
4604080,20:06:08,20:06:08,6552,27,,,,7908.55,0
4604080,20:08:00,20:08:00,9598,28,,,,8534.99,
4604080,20:15:00,20:15:00,1493,29,,,,13330.7,
4604080,20:17:00,20:17:00,9479,30,,,,14018.32,
4604080,20:21:00,20:21:00,622,31,,,,16523.82,
4604080,20:24:59,20:24:59,623,32,,,,20206.78,0
4604080,20:29:00,20:29:00,9922,33,,1,,23749.4,
4604090,19:52:00,19:52:00,9482,1,,,1,0,
4604090,19:52:21,19:52:21,241,2,,,,202.13,0
4604090,19:53:13,19:53:13,9480,3,,,,580.34,0
4604090,19:53:41,19:53:41,243,4,,,,902.04,0
4604090,19:54:33,19:54:33,244,5,,,,1481.17,0
4604090,19:54:51,19:54:51,245,6,,,,1658.31,0
4604090,19:55:20,19:55:20,246,7,,,,1952.3,0
4604090,19:55:55,19:55:55,247,8,,,,2212.14,0
4604090,19:56:20,19:56:20,248,9,,,,2433.76,0
4604090,19:57:00,19:57:00,249,10,,,,2812.75,
4604090,19:57:30,19:57:30,251,11,,,,3132.25,0
4604090,19:57:56,19:57:56,252,12,,,,3450.67,0
4604090,19:58:40,19:58:40,253,13,,,,3804.26,0
4604090,19:59:13,19:59:13,255,14,,,,4185.46,0
4604090,19:59:30,19:59:30,256,15,,,,4383.81,0
4604090,19:59:54,19:59:54,257,16,,,,4587.88,0
4604090,20:00:13,20:00:13,258,17,,,,4800.61,0
4604090,20:00:38,20:00:38,259,18,,,,5003.78,0
4604090,20:00:59,20:00:59,8383,19,,,,5284.07,0
4604090,20:01:23,20:01:23,8384,20,,,,5606.33,0
4604090,20:01:36,20:01:36,8385,21,,,,5757.13,0
4604090,20:03:10,20:03:10,6548,22,,,,6346.83,0
4604090,20:04:00,20:04:00,6549,23,,,,6986.31,
4604090,20:04:17,20:04:17,6550,24,,,,7156.84,0
4604090,20:04:49,20:04:49,6551,25,,,,7388.69,0
4604090,20:05:45,20:05:45,8237,26,,,,7745.39,0
4604090,20:06:08,20:06:08,6552,27,,,,7908.55,0
4604090,20:08:00,20:08:00,9598,28,,,,8534.99,
4604090,20:15:00,20:15:00,1493,29,,,,13330.7,
4604090,20:17:00,20:17:00,9479,30,,,,14018.32,
4604090,20:21:00,20:21:00,622,31,,,,16523.82,
4604090,20:24:59,20:24:59,623,32,,,,20206.78,0
4604090,20:29:00,20:29:00,9922,33,,1,,23749.4,
4635010,11:30:00,11:30:00,1493,1,,,1,0,
4635010,11:32:00,11:32:00,9479,2,,,,666.46,
4635010,11:36:00,11:36:00,622,3,,,,3171.96,
4635010,11:39:59,11:39:59,623,4,,,,6854.92,0
4635010,11:44:00,11:44:00,9922,5,,1,,10397.54,
4635080,11:30:00,11:30:00,1493,1,,,1,0,
4635080,11:32:00,11:32:00,9479,2,,,,666.46,
4635080,11:36:00,11:36:00,622,3,,,,3171.96,
4635080,11:39:59,11:39:59,623,4,,,,6854.92,0
4635080,11:44:00,11:44:00,9922,5,,1,,10397.54,
4635090,11:30:00,11:30:00,1493,1,,,1,0,
4635090,11:32:00,11:32:00,9479,2,,,,666.46,
4635090,11:36:00,11:36:00,622,3,,,,3171.96,
4635090,11:39:59,11:39:59,623,4,,,,6854.92,0
4635090,11:44:00,11:44:00,9922,5,,1,,10397.54,
4641010,16:22:00,16:22:00,9482,1,,,1,0,
4641010,16:22:21,16:22:21,241,2,,,,202.13,0
4641010,16:23:13,16:23:13,9480,3,,,,580.34,0
4641010,16:23:41,16:23:41,243,4,,,,902.04,0
4641010,16:24:33,16:24:33,244,5,,,,1481.17,0
4641010,16:24:51,16:24:51,245,6,,,,1658.31,0
4641010,16:25:20,16:25:20,246,7,,,,1952.3,0
4641010,16:25:55,16:25:55,247,8,,,,2212.14,0
4641010,16:26:20,16:26:20,248,9,,,,2433.76,0
4641010,16:27:00,16:27:00,249,10,,,,2812.75,
4641010,16:27:30,16:27:30,251,11,,,,3132.25,0
4641010,16:27:56,16:27:56,252,12,,,,3450.67,0
4641010,16:28:40,16:28:40,253,13,,,,3804.26,0
4641010,16:29:13,16:29:13,255,14,,,,4185.46,0
4641010,16:29:30,16:29:30,256,15,,,,4383.81,0
4641010,16:29:54,16:29:54,257,16,,,,4587.88,0
4641010,16:30:13,16:30:13,258,17,,,,4800.61,0
4641010,16:30:38,16:30:38,259,18,,,,5003.78,0
4641010,16:30:59,16:30:59,8383,19,,,,5284.07,0
4641010,16:31:23,16:31:23,8384,20,,,,5606.33,0
4641010,16:31:36,16:31:36,8385,21,,,,5757.13,0
4641010,16:33:10,16:33:10,6548,22,,,,6346.83,0
4641010,16:34:00,16:34:00,6549,23,,,,6986.31,
4641010,16:34:17,16:34:17,6550,24,,,,7156.84,0
4641010,16:34:49,16:34:49,6551,25,,,,7388.69,0
4641010,16:35:45,16:35:45,8237,26,,,,7745.39,0
4641010,16:36:08,16:36:08,6552,27,,,,7908.55,0
4641010,16:38:00,16:38:00,9598,28,,,,8534.99,
4641010,16:45:00,16:45:00,1493,29,,,,13330.7,
4641010,16:47:00,16:47:00,9479,30,,,,14018.32,
4641010,16:51:00,16:51:00,622,31,,,,16523.82,
4641010,16:54:59,16:54:59,623,32,,,,20206.78,0
4641010,16:59:00,16:59:00,9922,33,,1,,23749.4,
4641080,16:22:00,16:22:00,9482,1,,,1,0,
4641080,16:22:21,16:22:21,241,2,,,,202.13,0
4641080,16:23:13,16:23:13,9480,3,,,,580.34,0
4641080,16:23:41,16:23:41,243,4,,,,902.04,0
4641080,16:24:33,16:24:33,244,5,,,,1481.17,0
4641080,16:24:51,16:24:51,245,6,,,,1658.31,0
4641080,16:25:20,16:25:20,246,7,,,,1952.3,0
4641080,16:25:55,16:25:55,247,8,,,,2212.14,0
4641080,16:26:20,16:26:20,248,9,,,,2433.76,0
4641080,16:27:00,16:27:00,249,10,,,,2812.75,
4641080,16:27:30,16:27:30,251,11,,,,3132.25,0
4641080,16:27:56,16:27:56,252,12,,,,3450.67,0
4641080,16:28:40,16:28:40,253,13,,,,3804.26,0
4641080,16:29:13,16:29:13,255,14,,,,4185.46,0
4641080,16:29:30,16:29:30,256,15,,,,4383.81,0
4641080,16:29:54,16:29:54,257,16,,,,4587.88,0
4641080,16:30:13,16:30:13,258,17,,,,4800.61,0
4641080,16:30:38,16:30:38,259,18,,,,5003.78,0
4641080,16:30:59,16:30:59,8383,19,,,,5284.07,0
4641080,16:31:23,16:31:23,8384,20,,,,5606.33,0
4641080,16:31:36,16:31:36,8385,21,,,,5757.13,0
4641080,16:33:10,16:33:10,6548,22,,,,6346.83,0
4641080,16:34:00,16:34:00,6549,23,,,,6986.31,
4641080,16:34:17,16:34:17,6550,24,,,,7156.84,0
4641080,16:34:49,16:34:49,6551,25,,,,7388.69,0
4641080,16:35:45,16:35:45,8237,26,,,,7745.39,0
4641080,16:36:08,16:36:08,6552,27,,,,7908.55,0
4641080,16:38:00,16:38:00,9598,28,,,,8534.99,
4641080,16:45:00,16:45:00,1493,29,,,,13330.7,
4641080,16:47:00,16:47:00,9479,30,,,,14018.32,
4641080,16:51:00,16:51:00,622,31,,,,16523.82,
4641080,16:54:59,16:54:59,623,32,,,,20206.78,0
4641080,16:59:00,16:59:00,9922,33,,1,,23749.4,
4641090,16:22:00,16:22:00,9482,1,,,1,0,
4641090,16:22:21,16:22:21,241,2,,,,202.13,0
4641090,16:23:13,16:23:13,9480,3,,,,580.34,0
4641090,16:23:41,16:23:41,243,4,,,,902.04,0
4641090,16:24:33,16:24:33,244,5,,,,1481.17,0
4641090,16:24:51,16:24:51,245,6,,,,1658.31,0
4641090,16:25:20,16:25:20,246,7,,,,1952.3,0
4641090,16:25:55,16:25:55,247,8,,,,2212.14,0
4641090,16:26:20,16:26:20,248,9,,,,2433.76,0
4641090,16:27:00,16:27:00,249,10,,,,2812.75,
4641090,16:27:30,16:27:30,251,11,,,,3132.25,0
4641090,16:27:56,16:27:56,252,12,,,,3450.67,0
4641090,16:28:40,16:28:40,253,13,,,,3804.26,0
4641090,16:29:13,16:29:13,255,14,,,,4185.46,0
4641090,16:29:30,16:29:30,256,15,,,,4383.81,0
4641090,16:29:54,16:29:54,257,16,,,,4587.88,0
4641090,16:30:13,16:30:13,258,17,,,,4800.61,0
4641090,16:30:38,16:30:38,259,18,,,,5003.78,0
4641090,16:30:59,16:30:59,8383,19,,,,5284.07,0
4641090,16:31:23,16:31:23,8384,20,,,,5606.33,0
4641090,16:31:36,16:31:36,8385,21,,,,5757.13,0
4641090,16:33:10,16:33:10,6548,22,,,,6346.83,0
4641090,16:34:00,16:34:00,6549,23,,,,6986.31,
4641090,16:34:17,16:34:17,6550,24,,,,7156.84,0
4641090,16:34:49,16:34:49,6551,25,,,,7388.69,0
4641090,16:35:45,16:35:45,8237,26,,,,7745.39,0
4641090,16:36:08,16:36:08,6552,27,,,,7908.55,0
4641090,16:38:00,16:38:00,9598,28,,,,8534.99,
4641090,16:45:00,16:45:00,1493,29,,,,13330.7,
4641090,16:47:00,16:47:00,9479,30,,,,14018.32,
4641090,16:51:00,16:51:00,622,31,,,,16523.82,
4641090,16:54:59,16:54:59,623,32,,,,20206.78,0
4641090,16:59:00,16:59:00,9922,33,,1,,23749.4,
4688070,12:02:00,12:02:00,1493,1,,,1,0,
4688070,12:04:00,12:04:00,9479,2,,,,666.46,
4688070,12:08:00,12:08:00,622,3,,,,3171.96,
4688070,12:11:59,12:11:59,623,4,,,,6854.92,0
4688070,12:16:00,12:16:00,9922,5,,1,,10397.54,
4739020,11:01:00,11:01:00,9482,1,,,1,0,
4739020,11:01:29,11:01:29,241,2,,,,202.13,0
4739020,11:02:43,11:02:43,9480,3,,,,580.34,0
4739020,11:03:21,11:03:21,243,4,,,,902.04,0
4739020,11:04:35,11:04:35,244,5,,,,1481.17,0
4739020,11:04:59,11:04:59,245,6,,,,1658.31,0
4739020,11:05:40,11:05:40,246,7,,,,1952.3,0
4739020,11:06:29,11:06:29,247,8,,,,2212.14,0
4739020,11:07:04,11:07:04,248,9,,,,2433.76,0
4739020,11:08:00,11:08:00,249,10,,,,2812.75,
4739020,11:08:35,11:08:35,251,11,,,,3132.25,0
4739020,11:09:04,11:09:04,252,12,,,,3450.67,0
4739020,11:09:54,11:09:54,253,13,,,,3804.26,0
4739020,11:10:32,11:10:32,255,14,,,,4185.46,0
4739020,11:10:52,11:10:52,256,15,,,,4383.81,0
4739020,11:11:19,11:11:19,257,16,,,,4587.88,0
4739020,11:11:41,11:11:41,258,17,,,,4800.61,0
4739020,11:12:09,11:12:09,259,18,,,,5003.78,0
4739020,11:12:33,11:12:33,8383,19,,,,5284.07,0
4739020,11:13:00,11:13:00,8384,20,,,,5606.33,0
4739020,11:13:16,11:13:16,8385,21,,,,5757.13,0
4739020,11:15:03,11:15:03,6548,22,,,,6346.83,0
4739020,11:16:00,11:16:00,6549,23,,,,6986.31,
4739020,11:16:13,11:16:13,6550,24,,,,7156.84,0
4739020,11:16:36,11:16:36,6551,25,,,,7388.69,0
4739020,11:17:19,11:17:19,8237,26,,,,7745.39,0
4739020,11:17:36,11:17:36,6552,27,,,,7908.55,0
4739020,11:19:00,11:19:00,9598,28,,,,8534.99,
4739020,11:26:00,11:26:00,1493,29,,,,13330.7,
4739020,11:29:00,11:29:00,9479,30,,,,14018.32,
4739020,11:31:00,11:31:00,622,31,,,,16523.82,
4739020,11:35:59,11:35:59,623,32,,,,20206.78,0
4739020,11:41:00,11:41:00,9922,33,,1,,23749.4,
4739030,11:01:00,11:01:00,9482,1,,,1,0,
4739030,11:01:29,11:01:29,241,2,,,,202.13,0
4739030,11:02:43,11:02:43,9480,3,,,,580.34,0
4739030,11:03:21,11:03:21,243,4,,,,902.04,0
4739030,11:04:35,11:04:35,244,5,,,,1481.17,0
4739030,11:04:59,11:04:59,245,6,,,,1658.31,0
4739030,11:05:40,11:05:40,246,7,,,,1952.3,0
4739030,11:06:29,11:06:29,247,8,,,,2212.14,0
4739030,11:07:04,11:07:04,248,9,,,,2433.76,0
4739030,11:08:00,11:08:00,249,10,,,,2812.75,
4739030,11:08:35,11:08:35,251,11,,,,3132.25,0
4739030,11:09:04,11:09:04,252,12,,,,3450.67,0
4739030,11:09:54,11:09:54,253,13,,,,3804.26,0
4739030,11:10:32,11:10:32,255,14,,,,4185.46,0
4739030,11:10:52,11:10:52,256,15,,,,4383.81,0
4739030,11:11:19,11:11:19,257,16,,,,4587.88,0
4739030,11:11:41,11:11:41,258,17,,,,4800.61,0
4739030,11:12:09,11:12:09,259,18,,,,5003.78,0
4739030,11:12:33,11:12:33,8383,19,,,,5284.07,0
4739030,11:13:00,11:13:00,8384,20,,,,5606.33,0
4739030,11:13:16,11:13:16,8385,21,,,,5757.13,0
4739030,11:15:03,11:15:03,6548,22,,,,6346.83,0
4739030,11:16:00,11:16:00,6549,23,,,,6986.31,
4739030,11:16:13,11:16:13,6550,24,,,,7156.84,0
4739030,11:16:36,11:16:36,6551,25,,,,7388.69,0
4739030,11:17:19,11:17:19,8237,26,,,,7745.39,0
4739030,11:17:36,11:17:36,6552,27,,,,7908.55,0
4739030,11:19:00,11:19:00,9598,28,,,,8534.99,
4739030,11:26:00,11:26:00,1493,29,,,,13330.7,
4739030,11:29:00,11:29:00,9479,30,,,,14018.32,
4739030,11:31:00,11:31:00,622,31,,,,16523.82,
4739030,11:35:59,11:35:59,623,32,,,,20206.78,0
4739030,11:41:00,11:41:00,9922,33,,1,,23749.4,
4739040,11:01:00,11:01:00,9482,1,,,1,0,
4739040,11:01:29,11:01:29,241,2,,,,202.13,0
4739040,11:02:43,11:02:43,9480,3,,,,580.34,0
4739040,11:03:21,11:03:21,243,4,,,,902.04,0
4739040,11:04:35,11:04:35,244,5,,,,1481.17,0
4739040,11:04:59,11:04:59,245,6,,,,1658.31,0
4739040,11:05:40,11:05:40,246,7,,,,1952.3,0
4739040,11:06:29,11:06:29,247,8,,,,2212.14,0
4739040,11:07:04,11:07:04,248,9,,,,2433.76,0
4739040,11:08:00,11:08:00,249,10,,,,2812.75,
4739040,11:08:35,11:08:35,251,11,,,,3132.25,0
4739040,11:09:04,11:09:04,252,12,,,,3450.67,0
4739040,11:09:54,11:09:54,253,13,,,,3804.26,0
4739040,11:10:32,11:10:32,255,14,,,,4185.46,0
4739040,11:10:52,11:10:52,256,15,,,,4383.81,0
4739040,11:11:19,11:11:19,257,16,,,,4587.88,0
4739040,11:11:41,11:11:41,258,17,,,,4800.61,0
4739040,11:12:09,11:12:09,259,18,,,,5003.78,0
4739040,11:12:33,11:12:33,8383,19,,,,5284.07,0
4739040,11:13:00,11:13:00,8384,20,,,,5606.33,0
4739040,11:13:16,11:13:16,8385,21,,,,5757.13,0
4739040,11:15:03,11:15:03,6548,22,,,,6346.83,0
4739040,11:16:00,11:16:00,6549,23,,,,6986.31,
4739040,11:16:13,11:16:13,6550,24,,,,7156.84,0
4739040,11:16:36,11:16:36,6551,25,,,,7388.69,0
4739040,11:17:19,11:17:19,8237,26,,,,7745.39,0
4739040,11:17:36,11:17:36,6552,27,,,,7908.55,0
4739040,11:19:00,11:19:00,9598,28,,,,8534.99,
4739040,11:26:00,11:26:00,1493,29,,,,13330.7,
4739040,11:29:00,11:29:00,9479,30,,,,14018.32,
4739040,11:31:00,11:31:00,622,31,,,,16523.82,
4739040,11:35:59,11:35:59,623,32,,,,20206.78,0
4739040,11:41:00,11:41:00,9922,33,,1,,23749.4,
4739050,11:01:00,11:01:00,9482,1,,,1,0,
4739050,11:01:29,11:01:29,241,2,,,,202.13,0
4739050,11:02:43,11:02:43,9480,3,,,,580.34,0
4739050,11:03:21,11:03:21,243,4,,,,902.04,0
4739050,11:04:35,11:04:35,244,5,,,,1481.17,0
4739050,11:04:59,11:04:59,245,6,,,,1658.31,0
4739050,11:05:40,11:05:40,246,7,,,,1952.3,0
4739050,11:06:29,11:06:29,247,8,,,,2212.14,0
4739050,11:07:04,11:07:04,248,9,,,,2433.76,0
4739050,11:08:00,11:08:00,249,10,,,,2812.75,
4739050,11:08:35,11:08:35,251,11,,,,3132.25,0
4739050,11:09:04,11:09:04,252,12,,,,3450.67,0
4739050,11:09:54,11:09:54,253,13,,,,3804.26,0
4739050,11:10:32,11:10:32,255,14,,,,4185.46,0
4739050,11:10:52,11:10:52,256,15,,,,4383.81,0
4739050,11:11:19,11:11:19,257,16,,,,4587.88,0
4739050,11:11:41,11:11:41,258,17,,,,4800.61,0
4739050,11:12:09,11:12:09,259,18,,,,5003.78,0
4739050,11:12:33,11:12:33,8383,19,,,,5284.07,0
4739050,11:13:00,11:13:00,8384,20,,,,5606.33,0
4739050,11:13:16,11:13:16,8385,21,,,,5757.13,0
4739050,11:15:03,11:15:03,6548,22,,,,6346.83,0
4739050,11:16:00,11:16:00,6549,23,,,,6986.31,
4739050,11:16:13,11:16:13,6550,24,,,,7156.84,0
4739050,11:16:36,11:16:36,6551,25,,,,7388.69,0
4739050,11:17:19,11:17:19,8237,26,,,,7745.39,0
4739050,11:17:36,11:17:36,6552,27,,,,7908.55,0
4739050,11:19:00,11:19:00,9598,28,,,,8534.99,
4739050,11:26:00,11:26:00,1493,29,,,,13330.7,
4739050,11:29:00,11:29:00,9479,30,,,,14018.32,
4739050,11:31:00,11:31:00,622,31,,,,16523.82,
4739050,11:35:59,11:35:59,623,32,,,,20206.78,0
4739050,11:41:00,11:41:00,9922,33,,1,,23749.4,
4739060,11:01:00,11:01:00,9482,1,,,1,0,
4739060,11:01:29,11:01:29,241,2,,,,202.13,0
4739060,11:02:43,11:02:43,9480,3,,,,580.34,0
4739060,11:03:21,11:03:21,243,4,,,,902.04,0
4739060,11:04:35,11:04:35,244,5,,,,1481.17,0
4739060,11:04:59,11:04:59,245,6,,,,1658.31,0
4739060,11:05:40,11:05:40,246,7,,,,1952.3,0
4739060,11:06:29,11:06:29,247,8,,,,2212.14,0
4739060,11:07:04,11:07:04,248,9,,,,2433.76,0
4739060,11:08:00,11:08:00,249,10,,,,2812.75,
4739060,11:08:35,11:08:35,251,11,,,,3132.25,0
4739060,11:09:04,11:09:04,252,12,,,,3450.67,0
4739060,11:09:54,11:09:54,253,13,,,,3804.26,0
4739060,11:10:32,11:10:32,255,14,,,,4185.46,0
4739060,11:10:52,11:10:52,256,15,,,,4383.81,0
4739060,11:11:19,11:11:19,257,16,,,,4587.88,0
4739060,11:11:41,11:11:41,258,17,,,,4800.61,0
4739060,11:12:09,11:12:09,259,18,,,,5003.78,0
4739060,11:12:33,11:12:33,8383,19,,,,5284.07,0
4739060,11:13:00,11:13:00,8384,20,,,,5606.33,0
4739060,11:13:16,11:13:16,8385,21,,,,5757.13,0
4739060,11:15:03,11:15:03,6548,22,,,,6346.83,0
4739060,11:16:00,11:16:00,6549,23,,,,6986.31,
4739060,11:16:13,11:16:13,6550,24,,,,7156.84,0
4739060,11:16:36,11:16:36,6551,25,,,,7388.69,0
4739060,11:17:19,11:17:19,8237,26,,,,7745.39,0
4739060,11:17:36,11:17:36,6552,27,,,,7908.55,0
4739060,11:19:00,11:19:00,9598,28,,,,8534.99,
4739060,11:26:00,11:26:00,1493,29,,,,13330.7,
4739060,11:29:00,11:29:00,9479,30,,,,14018.32,
4739060,11:31:00,11:31:00,622,31,,,,16523.82,
4739060,11:35:59,11:35:59,623,32,,,,20206.78,0
4739060,11:41:00,11:41:00,9922,33,,1,,23749.4,
4806070,08:32:00,08:32:00,1493,1,,,1,0,
4806070,08:34:00,08:34:00,9479,2,,,,666.46,
4806070,08:38:00,08:38:00,622,3,,,,3171.96,
4806070,08:41:59,08:41:59,623,4,,,,6854.92,0
4806070,08:46:00,08:46:00,9922,5,,1,,10397.54,
4813070,18:02:00,18:02:00,1493,1,,,1,0,
4813070,18:04:00,18:04:00,9479,2,,,,666.46,
4813070,18:08:00,18:08:00,622,3,,,,3171.96,
4813070,18:11:59,18:11:59,623,4,,,,6854.92,0
4813070,18:16:00,18:16:00,9922,5,,1,,10397.54,
5003070,15:54:00,15:54:00,9482,1,,,1,0,
5003070,15:54:21,15:54:21,241,2,,,,202.13,0
5003070,15:55:13,15:55:13,9480,3,,,,580.34,0
5003070,15:55:41,15:55:41,243,4,,,,902.04,0
5003070,15:56:33,15:56:33,244,5,,,,1481.17,0
5003070,15:56:51,15:56:51,245,6,,,,1658.31,0
5003070,15:57:20,15:57:20,246,7,,,,1952.3,0
5003070,15:57:55,15:57:55,247,8,,,,2212.14,0
5003070,15:58:20,15:58:20,248,9,,,,2433.76,0
5003070,15:59:00,15:59:00,249,10,,,,2812.75,
5003070,15:59:30,15:59:30,251,11,,,,3132.25,0
5003070,15:59:56,15:59:56,252,12,,,,3450.67,0
5003070,16:00:40,16:00:40,253,13,,,,3804.26,0
5003070,16:01:13,16:01:13,255,14,,,,4185.46,0
5003070,16:01:30,16:01:30,256,15,,,,4383.81,0
5003070,16:01:54,16:01:54,257,16,,,,4587.88,0
5003070,16:02:13,16:02:13,258,17,,,,4800.61,0
5003070,16:02:38,16:02:38,259,18,,,,5003.78,0
5003070,16:02:59,16:02:59,8383,19,,,,5284.07,0
5003070,16:03:23,16:03:23,8384,20,,,,5606.33,0
5003070,16:03:36,16:03:36,8385,21,,,,5757.13,0
5003070,16:05:10,16:05:10,6548,22,,,,6346.83,0
5003070,16:06:00,16:06:00,6549,23,,,,6986.31,
5003070,16:06:17,16:06:17,6550,24,,,,7156.84,0
5003070,16:06:49,16:06:49,6551,25,,,,7388.69,0
5003070,16:07:45,16:07:45,8237,26,,,,7745.39,0
5003070,16:08:08,16:08:08,6552,27,,,,7908.55,0
5003070,16:10:00,16:10:00,9598,28,,,,8534.99,
5003070,16:17:00,16:17:00,1493,29,,,,13330.7,
5003070,16:19:00,16:19:00,9479,30,,,,14018.32,
5003070,16:23:00,16:23:00,622,31,,,,16523.82,
5003070,16:26:59,16:26:59,623,32,,,,20206.78,0
5003070,16:31:00,16:31:00,9922,33,,1,,23749.4,
5336070,05:58:00,05:58:00,1493,1,,,1,0,
5336070,06:00:00,06:00:00,9479,2,,,,666.46,
5336070,06:04:00,06:04:00,622,3,,,,3171.96,
5336070,06:07:59,06:07:59,623,4,,,,6854.92,0
5336070,06:12:00,06:12:00,9922,5,,1,,10397.54,
5417020,18:09:00,18:09:00,9482,1,,,1,0,
5417020,18:09:25,18:09:25,241,2,,,,202.13,0
5417020,18:10:28,18:10:28,9480,3,,,,580.34,0
5417020,18:11:01,18:11:01,243,4,,,,902.04,0
5417020,18:12:04,18:12:04,244,5,,,,1481.17,0
5417020,18:12:25,18:12:25,245,6,,,,1658.31,0
5417020,18:13:00,18:13:00,246,7,,,,1952.3,0
5417020,18:13:42,18:13:42,247,8,,,,2212.14,0
5417020,18:14:12,18:14:12,248,9,,,,2433.76,0
5417020,18:15:00,18:15:00,249,10,,,,2812.75,
5417020,18:15:35,18:15:35,251,11,,,,3132.25,0
5417020,18:16:04,18:16:04,252,12,,,,3450.67,0
5417020,18:16:54,18:16:54,253,13,,,,3804.26,0
5417020,18:17:32,18:17:32,255,14,,,,4185.46,0
5417020,18:17:52,18:17:52,256,15,,,,4383.81,0
5417020,18:18:19,18:18:19,257,16,,,,4587.88,0
5417020,18:18:41,18:18:41,258,17,,,,4800.61,0
5417020,18:19:09,18:19:09,259,18,,,,5003.78,0
5417020,18:19:33,18:19:33,8383,19,,,,5284.07,0
5417020,18:20:00,18:20:00,8384,20,,,,5606.33,0
5417020,18:20:16,18:20:16,8385,21,,,,5757.13,0
5417020,18:22:03,18:22:03,6548,22,,,,6346.83,0
5417020,18:23:00,18:23:00,6549,23,,,,6986.31,
5417020,18:23:13,18:23:13,6550,24,,,,7156.84,0
5417020,18:23:36,18:23:36,6551,25,,,,7388.69,0
5417020,18:24:19,18:24:19,8237,26,,,,7745.39,0
5417020,18:24:36,18:24:36,6552,27,,,,7908.55,0
5417020,18:26:00,18:26:00,9598,28,,,,8534.99,
5417020,18:33:00,18:33:00,1493,29,,,,13330.7,
5417020,18:34:00,18:34:00,9479,30,,,,14018.32,
5417020,18:37:00,18:37:00,622,31,,,,16523.82,
5417020,18:41:59,18:41:59,623,32,,,,20206.78,0
5417020,18:47:00,18:47:00,9922,33,,1,,23749.4,
5417030,18:09:00,18:09:00,9482,1,,,1,0,
5417030,18:09:25,18:09:25,241,2,,,,202.13,0
5417030,18:10:28,18:10:28,9480,3,,,,580.34,0
5417030,18:11:01,18:11:01,243,4,,,,902.04,0
5417030,18:12:04,18:12:04,244,5,,,,1481.17,0
5417030,18:12:25,18:12:25,245,6,,,,1658.31,0
5417030,18:13:00,18:13:00,246,7,,,,1952.3,0
5417030,18:13:42,18:13:42,247,8,,,,2212.14,0
5417030,18:14:12,18:14:12,248,9,,,,2433.76,0
5417030,18:15:00,18:15:00,249,10,,,,2812.75,
5417030,18:15:35,18:15:35,251,11,,,,3132.25,0
5417030,18:16:04,18:16:04,252,12,,,,3450.67,0
5417030,18:16:54,18:16:54,253,13,,,,3804.26,0
5417030,18:17:32,18:17:32,255,14,,,,4185.46,0
5417030,18:17:52,18:17:52,256,15,,,,4383.81,0
5417030,18:18:19,18:18:19,257,16,,,,4587.88,0
5417030,18:18:41,18:18:41,258,17,,,,4800.61,0
5417030,18:19:09,18:19:09,259,18,,,,5003.78,0
5417030,18:19:33,18:19:33,8383,19,,,,5284.07,0
5417030,18:20:00,18:20:00,8384,20,,,,5606.33,0
5417030,18:20:16,18:20:16,8385,21,,,,5757.13,0
5417030,18:22:03,18:22:03,6548,22,,,,6346.83,0
5417030,18:23:00,18:23:00,6549,23,,,,6986.31,
5417030,18:23:13,18:23:13,6550,24,,,,7156.84,0
5417030,18:23:36,18:23:36,6551,25,,,,7388.69,0
5417030,18:24:19,18:24:19,8237,26,,,,7745.39,0
5417030,18:24:36,18:24:36,6552,27,,,,7908.55,0
5417030,18:26:00,18:26:00,9598,28,,,,8534.99,
5417030,18:33:00,18:33:00,1493,29,,,,13330.7,
5417030,18:34:00,18:34:00,9479,30,,,,14018.32,
5417030,18:37:00,18:37:00,622,31,,,,16523.82,
5417030,18:41:59,18:41:59,623,32,,,,20206.78,0
5417030,18:47:00,18:47:00,9922,33,,1,,23749.4,
5417040,18:09:00,18:09:00,9482,1,,,1,0,
5417040,18:09:25,18:09:25,241,2,,,,202.13,0
5417040,18:10:28,18:10:28,9480,3,,,,580.34,0
5417040,18:11:01,18:11:01,243,4,,,,902.04,0
5417040,18:12:04,18:12:04,244,5,,,,1481.17,0
5417040,18:12:25,18:12:25,245,6,,,,1658.31,0
5417040,18:13:00,18:13:00,246,7,,,,1952.3,0
5417040,18:13:42,18:13:42,247,8,,,,2212.14,0
5417040,18:14:12,18:14:12,248,9,,,,2433.76,0
5417040,18:15:00,18:15:00,249,10,,,,2812.75,
5417040,18:15:35,18:15:35,251,11,,,,3132.25,0
5417040,18:16:04,18:16:04,252,12,,,,3450.67,0
5417040,18:16:54,18:16:54,253,13,,,,3804.26,0
5417040,18:17:32,18:17:32,255,14,,,,4185.46,0
5417040,18:17:52,18:17:52,256,15,,,,4383.81,0
5417040,18:18:19,18:18:19,257,16,,,,4587.88,0
5417040,18:18:41,18:18:41,258,17,,,,4800.61,0
5417040,18:19:09,18:19:09,259,18,,,,5003.78,0
5417040,18:19:33,18:19:33,8383,19,,,,5284.07,0
5417040,18:20:00,18:20:00,8384,20,,,,5606.33,0
5417040,18:20:16,18:20:16,8385,21,,,,5757.13,0
5417040,18:22:03,18:22:03,6548,22,,,,6346.83,0
5417040,18:23:00,18:23:00,6549,23,,,,6986.31,
5417040,18:23:13,18:23:13,6550,24,,,,7156.84,0
5417040,18:23:36,18:23:36,6551,25,,,,7388.69,0
5417040,18:24:19,18:24:19,8237,26,,,,7745.39,0
5417040,18:24:36,18:24:36,6552,27,,,,7908.55,0
5417040,18:26:00,18:26:00,9598,28,,,,8534.99,
5417040,18:33:00,18:33:00,1493,29,,,,13330.7,
5417040,18:34:00,18:34:00,9479,30,,,,14018.32,
5417040,18:37:00,18:37:00,622,31,,,,16523.82,
5417040,18:41:59,18:41:59,623,32,,,,20206.78,0
5417040,18:47:00,18:47:00,9922,33,,1,,23749.4,
5417050,18:09:00,18:09:00,9482,1,,,1,0,
5417050,18:09:25,18:09:25,241,2,,,,202.13,0
5417050,18:10:28,18:10:28,9480,3,,,,580.34,0
5417050,18:11:01,18:11:01,243,4,,,,902.04,0
5417050,18:12:04,18:12:04,244,5,,,,1481.17,0
5417050,18:12:25,18:12:25,245,6,,,,1658.31,0
5417050,18:13:00,18:13:00,246,7,,,,1952.3,0
5417050,18:13:42,18:13:42,247,8,,,,2212.14,0
5417050,18:14:12,18:14:12,248,9,,,,2433.76,0
5417050,18:15:00,18:15:00,249,10,,,,2812.75,
5417050,18:15:35,18:15:35,251,11,,,,3132.25,0
5417050,18:16:04,18:16:04,252,12,,,,3450.67,0
5417050,18:16:54,18:16:54,253,13,,,,3804.26,0
5417050,18:17:32,18:17:32,255,14,,,,4185.46,0
5417050,18:17:52,18:17:52,256,15,,,,4383.81,0
5417050,18:18:19,18:18:19,257,16,,,,4587.88,0
5417050,18:18:41,18:18:41,258,17,,,,4800.61,0
5417050,18:19:09,18:19:09,259,18,,,,5003.78,0
5417050,18:19:33,18:19:33,8383,19,,,,5284.07,0
5417050,18:20:00,18:20:00,8384,20,,,,5606.33,0
5417050,18:20:16,18:20:16,8385,21,,,,5757.13,0
5417050,18:22:03,18:22:03,6548,22,,,,6346.83,0
5417050,18:23:00,18:23:00,6549,23,,,,6986.31,
5417050,18:23:13,18:23:13,6550,24,,,,7156.84,0
5417050,18:23:36,18:23:36,6551,25,,,,7388.69,0
5417050,18:24:19,18:24:19,8237,26,,,,7745.39,0
5417050,18:24:36,18:24:36,6552,27,,,,7908.55,0
5417050,18:26:00,18:26:00,9598,28,,,,8534.99,
5417050,18:33:00,18:33:00,1493,29,,,,13330.7,
5417050,18:34:00,18:34:00,9479,30,,,,14018.32,
5417050,18:37:00,18:37:00,622,31,,,,16523.82,
5417050,18:41:59,18:41:59,623,32,,,,20206.78,0
5417050,18:47:00,18:47:00,9922,33,,1,,23749.4,
5417060,18:09:00,18:09:00,9482,1,,,1,0,
5417060,18:09:25,18:09:25,241,2,,,,202.13,0
5417060,18:10:28,18:10:28,9480,3,,,,580.34,0
5417060,18:11:01,18:11:01,243,4,,,,902.04,0
5417060,18:12:04,18:12:04,244,5,,,,1481.17,0
5417060,18:12:25,18:12:25,245,6,,,,1658.31,0
5417060,18:13:00,18:13:00,246,7,,,,1952.3,0
5417060,18:13:42,18:13:42,247,8,,,,2212.14,0
5417060,18:14:12,18:14:12,248,9,,,,2433.76,0
5417060,18:15:00,18:15:00,249,10,,,,2812.75,
5417060,18:15:35,18:15:35,251,11,,,,3132.25,0
5417060,18:16:04,18:16:04,252,12,,,,3450.67,0
5417060,18:16:54,18:16:54,253,13,,,,3804.26,0
5417060,18:17:32,18:17:32,255,14,,,,4185.46,0
5417060,18:17:52,18:17:52,256,15,,,,4383.81,0
5417060,18:18:19,18:18:19,257,16,,,,4587.88,0
5417060,18:18:41,18:18:41,258,17,,,,4800.61,0
5417060,18:19:09,18:19:09,259,18,,,,5003.78,0
5417060,18:19:33,18:19:33,8383,19,,,,5284.07,0
5417060,18:20:00,18:20:00,8384,20,,,,5606.33,0
5417060,18:20:16,18:20:16,8385,21,,,,5757.13,0
5417060,18:22:03,18:22:03,6548,22,,,,6346.83,0
5417060,18:23:00,18:23:00,6549,23,,,,6986.31,
5417060,18:23:13,18:23:13,6550,24,,,,7156.84,0
5417060,18:23:36,18:23:36,6551,25,,,,7388.69,0
5417060,18:24:19,18:24:19,8237,26,,,,7745.39,0
5417060,18:24:36,18:24:36,6552,27,,,,7908.55,0
5417060,18:26:00,18:26:00,9598,28,,,,8534.99,
5417060,18:33:00,18:33:00,1493,29,,,,13330.7,
5417060,18:34:00,18:34:00,9479,30,,,,14018.32,
5417060,18:37:00,18:37:00,622,31,,,,16523.82,
5417060,18:41:59,18:41:59,623,32,,,,20206.78,0
5417060,18:47:00,18:47:00,9922,33,,1,,23749.4,
5462020,05:50:00,05:50:00,9482,1,,,1,0,
5462020,05:50:25,05:50:25,241,2,,,,202.13,0
5462020,05:51:28,05:51:28,9480,3,,,,580.34,0
5462020,05:52:01,05:52:01,243,4,,,,902.04,0
5462020,05:53:04,05:53:04,244,5,,,,1481.17,0
5462020,05:53:25,05:53:25,245,6,,,,1658.31,0
5462020,05:54:00,05:54:00,246,7,,,,1952.3,0
5462020,05:54:42,05:54:42,247,8,,,,2212.14,0
5462020,05:55:12,05:55:12,248,9,,,,2433.76,0
5462020,05:56:00,05:56:00,249,10,,,,2812.75,
5462020,05:56:40,05:56:40,251,11,,,,3132.25,0
5462020,05:57:15,05:57:15,252,12,,,,3450.67,0
5462020,05:58:13,05:58:13,253,13,,,,3804.26,0
5462020,05:58:57,05:58:57,255,14,,,,4185.46,0
5462020,05:59:20,05:59:20,256,15,,,,4383.81,0
5462020,05:59:51,05:59:51,257,16,,,,4587.88,0
5462020,06:00:17,06:00:17,258,17,,,,4800.61,0
5462020,06:00:50,06:00:50,259,18,,,,5003.78,0
5462020,06:01:19,06:01:19,8383,19,,,,5284.07,0
5462020,06:01:50,06:01:50,8384,20,,,,5606.33,0
5462020,06:02:08,06:02:08,8385,21,,,,5757.13,0
5462020,06:03:47,06:03:47,9597,22,,,,6290.66,0
5462020,06:04:08,06:04:08,8392,23,,,,6513.63,0
5462020,06:05:00,06:05:00,9598,24,,,,7120.17,
5462020,06:11:00,06:11:00,1493,25,,,,11915.88,
5462020,06:13:00,06:13:00,9479,26,,,,12603.5,
5462020,06:16:02,06:16:02,622,27,,,,15109,0
5462020,06:20:30,06:20:30,623,28,,,,18791.96,0
5462020,06:25:00,06:25:00,9922,29,,1,,22334.58,
5462030,05:50:00,05:50:00,9482,1,,,1,0,
5462030,05:50:25,05:50:25,241,2,,,,202.13,0
5462030,05:51:28,05:51:28,9480,3,,,,580.34,0
5462030,05:52:01,05:52:01,243,4,,,,902.04,0
5462030,05:53:04,05:53:04,244,5,,,,1481.17,0
5462030,05:53:25,05:53:25,245,6,,,,1658.31,0
5462030,05:54:00,05:54:00,246,7,,,,1952.3,0
5462030,05:54:42,05:54:42,247,8,,,,2212.14,0
5462030,05:55:12,05:55:12,248,9,,,,2433.76,0
5462030,05:56:00,05:56:00,249,10,,,,2812.75,
5462030,05:56:40,05:56:40,251,11,,,,3132.25,0
5462030,05:57:15,05:57:15,252,12,,,,3450.67,0
5462030,05:58:13,05:58:13,253,13,,,,3804.26,0
5462030,05:58:57,05:58:57,255,14,,,,4185.46,0
5462030,05:59:20,05:59:20,256,15,,,,4383.81,0
5462030,05:59:51,05:59:51,257,16,,,,4587.88,0
5462030,06:00:17,06:00:17,258,17,,,,4800.61,0
5462030,06:00:50,06:00:50,259,18,,,,5003.78,0
5462030,06:01:19,06:01:19,8383,19,,,,5284.07,0
5462030,06:01:50,06:01:50,8384,20,,,,5606.33,0
5462030,06:02:08,06:02:08,8385,21,,,,5757.13,0
5462030,06:03:47,06:03:47,9597,22,,,,6290.66,0
5462030,06:04:08,06:04:08,8392,23,,,,6513.63,0
5462030,06:05:00,06:05:00,9598,24,,,,7120.17,
5462030,06:11:00,06:11:00,1493,25,,,,11915.88,
5462030,06:13:00,06:13:00,9479,26,,,,12603.5,
5462030,06:16:02,06:16:02,622,27,,,,15109,0
5462030,06:20:30,06:20:30,623,28,,,,18791.96,0
5462030,06:25:00,06:25:00,9922,29,,1,,22334.58,
5462040,05:50:00,05:50:00,9482,1,,,1,0,
5462040,05:50:25,05:50:25,241,2,,,,202.13,0
5462040,05:51:28,05:51:28,9480,3,,,,580.34,0
5462040,05:52:01,05:52:01,243,4,,,,902.04,0
5462040,05:53:04,05:53:04,244,5,,,,1481.17,0
5462040,05:53:25,05:53:25,245,6,,,,1658.31,0
5462040,05:54:00,05:54:00,246,7,,,,1952.3,0
5462040,05:54:42,05:54:42,247,8,,,,2212.14,0
5462040,05:55:12,05:55:12,248,9,,,,2433.76,0
5462040,05:56:00,05:56:00,249,10,,,,2812.75,
5462040,05:56:40,05:56:40,251,11,,,,3132.25,0
5462040,05:57:15,05:57:15,252,12,,,,3450.67,0
5462040,05:58:13,05:58:13,253,13,,,,3804.26,0
5462040,05:58:57,05:58:57,255,14,,,,4185.46,0
5462040,05:59:20,05:59:20,256,15,,,,4383.81,0
5462040,05:59:51,05:59:51,257,16,,,,4587.88,0
5462040,06:00:17,06:00:17,258,17,,,,4800.61,0
5462040,06:00:50,06:00:50,259,18,,,,5003.78,0
5462040,06:01:19,06:01:19,8383,19,,,,5284.07,0
5462040,06:01:50,06:01:50,8384,20,,,,5606.33,0
5462040,06:02:08,06:02:08,8385,21,,,,5757.13,0
5462040,06:03:47,06:03:47,9597,22,,,,6290.66,0
5462040,06:04:08,06:04:08,8392,23,,,,6513.63,0
5462040,06:05:00,06:05:00,9598,24,,,,7120.17,
5462040,06:11:00,06:11:00,1493,25,,,,11915.88,
5462040,06:13:00,06:13:00,9479,26,,,,12603.5,
5462040,06:16:02,06:16:02,622,27,,,,15109,0
5462040,06:20:30,06:20:30,623,28,,,,18791.96,0
5462040,06:25:00,06:25:00,9922,29,,1,,22334.58,
5462050,05:50:00,05:50:00,9482,1,,,1,0,
5462050,05:50:25,05:50:25,241,2,,,,202.13,0
5462050,05:51:28,05:51:28,9480,3,,,,580.34,0
5462050,05:52:01,05:52:01,243,4,,,,902.04,0
5462050,05:53:04,05:53:04,244,5,,,,1481.17,0
5462050,05:53:25,05:53:25,245,6,,,,1658.31,0
5462050,05:54:00,05:54:00,246,7,,,,1952.3,0
5462050,05:54:42,05:54:42,247,8,,,,2212.14,0
5462050,05:55:12,05:55:12,248,9,,,,2433.76,0
5462050,05:56:00,05:56:00,249,10,,,,2812.75,
5462050,05:56:40,05:56:40,251,11,,,,3132.25,0
5462050,05:57:15,05:57:15,252,12,,,,3450.67,0
5462050,05:58:13,05:58:13,253,13,,,,3804.26,0
5462050,05:58:57,05:58:57,255,14,,,,4185.46,0
5462050,05:59:20,05:59:20,256,15,,,,4383.81,0
5462050,05:59:51,05:59:51,257,16,,,,4587.88,0
5462050,06:00:17,06:00:17,258,17,,,,4800.61,0
5462050,06:00:50,06:00:50,259,18,,,,5003.78,0
5462050,06:01:19,06:01:19,8383,19,,,,5284.07,0
5462050,06:01:50,06:01:50,8384,20,,,,5606.33,0
5462050,06:02:08,06:02:08,8385,21,,,,5757.13,0
5462050,06:03:47,06:03:47,9597,22,,,,6290.66,0
5462050,06:04:08,06:04:08,8392,23,,,,6513.63,0
5462050,06:05:00,06:05:00,9598,24,,,,7120.17,
5462050,06:11:00,06:11:00,1493,25,,,,11915.88,
5462050,06:13:00,06:13:00,9479,26,,,,12603.5,
5462050,06:16:02,06:16:02,622,27,,,,15109,0
5462050,06:20:30,06:20:30,623,28,,,,18791.96,0
5462050,06:25:00,06:25:00,9922,29,,1,,22334.58,
5462060,05:50:00,05:50:00,9482,1,,,1,0,
5462060,05:50:25,05:50:25,241,2,,,,202.13,0
5462060,05:51:28,05:51:28,9480,3,,,,580.34,0
5462060,05:52:01,05:52:01,243,4,,,,902.04,0
5462060,05:53:04,05:53:04,244,5,,,,1481.17,0
5462060,05:53:25,05:53:25,245,6,,,,1658.31,0
5462060,05:54:00,05:54:00,246,7,,,,1952.3,0
5462060,05:54:42,05:54:42,247,8,,,,2212.14,0
5462060,05:55:12,05:55:12,248,9,,,,2433.76,0
5462060,05:56:00,05:56:00,249,10,,,,2812.75,
5462060,05:56:40,05:56:40,251,11,,,,3132.25,0
5462060,05:57:15,05:57:15,252,12,,,,3450.67,0
5462060,05:58:13,05:58:13,253,13,,,,3804.26,0
5462060,05:58:57,05:58:57,255,14,,,,4185.46,0
5462060,05:59:20,05:59:20,256,15,,,,4383.81,0
5462060,05:59:51,05:59:51,257,16,,,,4587.88,0
5462060,06:00:17,06:00:17,258,17,,,,4800.61,0
5462060,06:00:50,06:00:50,259,18,,,,5003.78,0
5462060,06:01:19,06:01:19,8383,19,,,,5284.07,0
5462060,06:01:50,06:01:50,8384,20,,,,5606.33,0
5462060,06:02:08,06:02:08,8385,21,,,,5757.13,0
5462060,06:03:47,06:03:47,9597,22,,,,6290.66,0
5462060,06:04:08,06:04:08,8392,23,,,,6513.63,0
5462060,06:05:00,06:05:00,9598,24,,,,7120.17,
5462060,06:11:00,06:11:00,1493,25,,,,11915.88,
5462060,06:13:00,06:13:00,9479,26,,,,12603.5,
5462060,06:16:02,06:16:02,622,27,,,,15109,0
5462060,06:20:30,06:20:30,623,28,,,,18791.96,0
5462060,06:25:00,06:25:00,9922,29,,1,,22334.58,
5496020,12:02:00,12:02:00,9482,1,,,1,0,
5496020,12:02:29,12:02:29,241,2,,,,202.13,0
5496020,12:03:43,12:03:43,9480,3,,,,580.34,0
5496020,12:04:21,12:04:21,243,4,,,,902.04,0
5496020,12:05:35,12:05:35,244,5,,,,1481.17,0
5496020,12:05:59,12:05:59,245,6,,,,1658.31,0
5496020,12:06:40,12:06:40,246,7,,,,1952.3,0
5496020,12:07:29,12:07:29,247,8,,,,2212.14,0
5496020,12:08:04,12:08:04,248,9,,,,2433.76,0
5496020,12:09:00,12:09:00,249,10,,,,2812.75,
5496020,12:09:35,12:09:35,251,11,,,,3132.25,0
5496020,12:10:04,12:10:04,252,12,,,,3450.67,0
5496020,12:10:54,12:10:54,253,13,,,,3804.26,0
5496020,12:11:32,12:11:32,255,14,,,,4185.46,0
5496020,12:11:52,12:11:52,256,15,,,,4383.81,0
5496020,12:12:19,12:12:19,257,16,,,,4587.88,0
5496020,12:12:41,12:12:41,258,17,,,,4800.61,0
5496020,12:13:09,12:13:09,259,18,,,,5003.78,0
5496020,12:13:33,12:13:33,8383,19,,,,5284.07,0
5496020,12:14:00,12:14:00,8384,20,,,,5606.33,0
5496020,12:14:16,12:14:16,8385,21,,,,5757.13,0
5496020,12:16:03,12:16:03,6548,22,,,,6346.83,0
5496020,12:17:00,12:17:00,6549,23,,,,6986.31,
5496020,12:17:13,12:17:13,6550,24,,,,7156.84,0
5496020,12:17:36,12:17:36,6551,25,,,,7388.69,0
5496020,12:18:19,12:18:19,8237,26,,,,7745.39,0
5496020,12:18:36,12:18:36,6552,27,,,,7908.55,0
5496020,12:20:00,12:20:00,9598,28,,,,8534.99,
5496020,12:27:00,12:27:00,1493,29,,,,13330.7,
5496020,12:29:00,12:29:00,9479,30,,,,14018.32,
5496020,12:32:00,12:32:00,622,31,,,,16523.82,
5496020,12:36:59,12:36:59,623,32,,,,20206.78,0
5496020,12:42:00,12:42:00,9922,33,,1,,23749.4,
5496030,12:02:00,12:02:00,9482,1,,,1,0,
5496030,12:02:29,12:02:29,241,2,,,,202.13,0
5496030,12:03:43,12:03:43,9480,3,,,,580.34,0
5496030,12:04:21,12:04:21,243,4,,,,902.04,0
5496030,12:05:35,12:05:35,244,5,,,,1481.17,0
5496030,12:05:59,12:05:59,245,6,,,,1658.31,0
5496030,12:06:40,12:06:40,246,7,,,,1952.3,0
5496030,12:07:29,12:07:29,247,8,,,,2212.14,0
5496030,12:08:04,12:08:04,248,9,,,,2433.76,0
5496030,12:09:00,12:09:00,249,10,,,,2812.75,
5496030,12:09:35,12:09:35,251,11,,,,3132.25,0
5496030,12:10:04,12:10:04,252,12,,,,3450.67,0
5496030,12:10:54,12:10:54,253,13,,,,3804.26,0
5496030,12:11:32,12:11:32,255,14,,,,4185.46,0
5496030,12:11:52,12:11:52,256,15,,,,4383.81,0
5496030,12:12:19,12:12:19,257,16,,,,4587.88,0
5496030,12:12:41,12:12:41,258,17,,,,4800.61,0
5496030,12:13:09,12:13:09,259,18,,,,5003.78,0
5496030,12:13:33,12:13:33,8383,19,,,,5284.07,0
5496030,12:14:00,12:14:00,8384,20,,,,5606.33,0
5496030,12:14:16,12:14:16,8385,21,,,,5757.13,0
5496030,12:16:03,12:16:03,6548,22,,,,6346.83,0
5496030,12:17:00,12:17:00,6549,23,,,,6986.31,
5496030,12:17:13,12:17:13,6550,24,,,,7156.84,0
5496030,12:17:36,12:17:36,6551,25,,,,7388.69,0
5496030,12:18:19,12:18:19,8237,26,,,,7745.39,0
5496030,12:18:36,12:18:36,6552,27,,,,7908.55,0
5496030,12:20:00,12:20:00,9598,28,,,,8534.99,
5496030,12:27:00,12:27:00,1493,29,,,,13330.7,
5496030,12:29:00,12:29:00,9479,30,,,,14018.32,
5496030,12:32:00,12:32:00,622,31,,,,16523.82,
5496030,12:36:59,12:36:59,623,32,,,,20206.78,0
5496030,12:42:00,12:42:00,9922,33,,1,,23749.4,
5496040,12:02:00,12:02:00,9482,1,,,1,0,
5496040,12:02:29,12:02:29,241,2,,,,202.13,0
5496040,12:03:43,12:03:43,9480,3,,,,580.34,0
5496040,12:04:21,12:04:21,243,4,,,,902.04,0
5496040,12:05:35,12:05:35,244,5,,,,1481.17,0
5496040,12:05:59,12:05:59,245,6,,,,1658.31,0
5496040,12:06:40,12:06:40,246,7,,,,1952.3,0
5496040,12:07:29,12:07:29,247,8,,,,2212.14,0
5496040,12:08:04,12:08:04,248,9,,,,2433.76,0
5496040,12:09:00,12:09:00,249,10,,,,2812.75,
5496040,12:09:35,12:09:35,251,11,,,,3132.25,0
5496040,12:10:04,12:10:04,252,12,,,,3450.67,0
5496040,12:10:54,12:10:54,253,13,,,,3804.26,0
5496040,12:11:32,12:11:32,255,14,,,,4185.46,0
5496040,12:11:52,12:11:52,256,15,,,,4383.81,0
5496040,12:12:19,12:12:19,257,16,,,,4587.88,0
5496040,12:12:41,12:12:41,258,17,,,,4800.61,0
5496040,12:13:09,12:13:09,259,18,,,,5003.78,0
5496040,12:13:33,12:13:33,8383,19,,,,5284.07,0
5496040,12:14:00,12:14:00,8384,20,,,,5606.33,0
5496040,12:14:16,12:14:16,8385,21,,,,5757.13,0
5496040,12:16:03,12:16:03,6548,22,,,,6346.83,0
5496040,12:17:00,12:17:00,6549,23,,,,6986.31,
5496040,12:17:13,12:17:13,6550,24,,,,7156.84,0
5496040,12:17:36,12:17:36,6551,25,,,,7388.69,0
5496040,12:18:19,12:18:19,8237,26,,,,7745.39,0
5496040,12:18:36,12:18:36,6552,27,,,,7908.55,0
5496040,12:20:00,12:20:00,9598,28,,,,8534.99,
5496040,12:27:00,12:27:00,1493,29,,,,13330.7,
5496040,12:29:00,12:29:00,9479,30,,,,14018.32,
5496040,12:32:00,12:32:00,622,31,,,,16523.82,
5496040,12:36:59,12:36:59,623,32,,,,20206.78,0
5496040,12:42:00,12:42:00,9922,33,,1,,23749.4,
5496050,12:02:00,12:02:00,9482,1,,,1,0,
5496050,12:02:29,12:02:29,241,2,,,,202.13,0
5496050,12:03:43,12:03:43,9480,3,,,,580.34,0
5496050,12:04:21,12:04:21,243,4,,,,902.04,0
5496050,12:05:35,12:05:35,244,5,,,,1481.17,0
5496050,12:05:59,12:05:59,245,6,,,,1658.31,0
5496050,12:06:40,12:06:40,246,7,,,,1952.3,0
5496050,12:07:29,12:07:29,247,8,,,,2212.14,0
5496050,12:08:04,12:08:04,248,9,,,,2433.76,0
5496050,12:09:00,12:09:00,249,10,,,,2812.75,
5496050,12:09:35,12:09:35,251,11,,,,3132.25,0
5496050,12:10:04,12:10:04,252,12,,,,3450.67,0
5496050,12:10:54,12:10:54,253,13,,,,3804.26,0
5496050,12:11:32,12:11:32,255,14,,,,4185.46,0
5496050,12:11:52,12:11:52,256,15,,,,4383.81,0
5496050,12:12:19,12:12:19,257,16,,,,4587.88,0
5496050,12:12:41,12:12:41,258,17,,,,4800.61,0
5496050,12:13:09,12:13:09,259,18,,,,5003.78,0
5496050,12:13:33,12:13:33,8383,19,,,,5284.07,0
5496050,12:14:00,12:14:00,8384,20,,,,5606.33,0
5496050,12:14:16,12:14:16,8385,21,,,,5757.13,0
5496050,12:16:03,12:16:03,6548,22,,,,6346.83,0
5496050,12:17:00,12:17:00,6549,23,,,,6986.31,
5496050,12:17:13,12:17:13,6550,24,,,,7156.84,0
5496050,12:17:36,12:17:36,6551,25,,,,7388.69,0
5496050,12:18:19,12:18:19,8237,26,,,,7745.39,0
5496050,12:18:36,12:18:36,6552,27,,,,7908.55,0
5496050,12:20:00,12:20:00,9598,28,,,,8534.99,
5496050,12:27:00,12:27:00,1493,29,,,,13330.7,
5496050,12:29:00,12:29:00,9479,30,,,,14018.32,
5496050,12:32:00,12:32:00,622,31,,,,16523.82,
5496050,12:36:59,12:36:59,623,32,,,,20206.78,0
5496050,12:42:00,12:42:00,9922,33,,1,,23749.4,
5496060,12:02:00,12:02:00,9482,1,,,1,0,
5496060,12:02:29,12:02:29,241,2,,,,202.13,0
5496060,12:03:43,12:03:43,9480,3,,,,580.34,0
5496060,12:04:21,12:04:21,243,4,,,,902.04,0
5496060,12:05:35,12:05:35,244,5,,,,1481.17,0
5496060,12:05:59,12:05:59,245,6,,,,1658.31,0
5496060,12:06:40,12:06:40,246,7,,,,1952.3,0
5496060,12:07:29,12:07:29,247,8,,,,2212.14,0
5496060,12:08:04,12:08:04,248,9,,,,2433.76,0
5496060,12:09:00,12:09:00,249,10,,,,2812.75,
5496060,12:09:35,12:09:35,251,11,,,,3132.25,0
5496060,12:10:04,12:10:04,252,12,,,,3450.67,0
5496060,12:10:54,12:10:54,253,13,,,,3804.26,0
5496060,12:11:32,12:11:32,255,14,,,,4185.46,0
5496060,12:11:52,12:11:52,256,15,,,,4383.81,0
5496060,12:12:19,12:12:19,257,16,,,,4587.88,0
5496060,12:12:41,12:12:41,258,17,,,,4800.61,0
5496060,12:13:09,12:13:09,259,18,,,,5003.78,0
5496060,12:13:33,12:13:33,8383,19,,,,5284.07,0
5496060,12:14:00,12:14:00,8384,20,,,,5606.33,0
5496060,12:14:16,12:14:16,8385,21,,,,5757.13,0
5496060,12:16:03,12:16:03,6548,22,,,,6346.83,0
5496060,12:17:00,12:17:00,6549,23,,,,6986.31,
5496060,12:17:13,12:17:13,6550,24,,,,7156.84,0
5496060,12:17:36,12:17:36,6551,25,,,,7388.69,0
5496060,12:18:19,12:18:19,8237,26,,,,7745.39,0
5496060,12:18:36,12:18:36,6552,27,,,,7908.55,0
5496060,12:20:00,12:20:00,9598,28,,,,8534.99,
5496060,12:27:00,12:27:00,1493,29,,,,13330.7,
5496060,12:29:00,12:29:00,9479,30,,,,14018.32,
5496060,12:32:00,12:32:00,622,31,,,,16523.82,
5496060,12:36:59,12:36:59,623,32,,,,20206.78,0
5496060,12:42:00,12:42:00,9922,33,,1,,23749.4,
5500070,06:47:00,06:47:00,1493,1,,,1,0,
5500070,06:49:00,06:49:00,9479,2,,,,666.46,
5500070,06:53:00,06:53:00,622,3,,,,3171.96,
5500070,06:56:59,06:56:59,623,4,,,,6854.92,0
5500070,07:01:00,07:01:00,9922,5,,1,,10397.54,
5674010,10:30:00,10:30:00,1493,1,,,1,0,
5674010,10:32:00,10:32:00,9479,2,,,,666.46,
5674010,10:36:00,10:36:00,622,3,,,,3171.96,
5674010,10:39:59,10:39:59,623,4,,,,6854.92,0
5674010,10:44:00,10:44:00,9922,5,,1,,10397.54,
5674080,10:30:00,10:30:00,1493,1,,,1,0,
5674080,10:32:00,10:32:00,9479,2,,,,666.46,
5674080,10:36:00,10:36:00,622,3,,,,3171.96,
5674080,10:39:59,10:39:59,623,4,,,,6854.92,0
5674080,10:44:00,10:44:00,9922,5,,1,,10397.54,
5674090,10:30:00,10:30:00,1493,1,,,1,0,
5674090,10:32:00,10:32:00,9479,2,,,,666.46,
5674090,10:36:00,10:36:00,622,3,,,,3171.96,
5674090,10:39:59,10:39:59,623,4,,,,6854.92,0
5674090,10:44:00,10:44:00,9922,5,,1,,10397.54,
5761020,17:42:00,17:42:00,9598,1,,,1,0,
5761020,17:49:00,17:49:00,1493,2,,,,4795.71,
5761020,17:52:00,17:52:00,9479,3,,,,5483.33,
5761020,17:55:02,17:55:02,622,4,,,,7988.83,0
5761020,17:59:30,17:59:30,623,5,,,,11671.79,0
5761020,18:04:00,18:04:00,9922,6,,1,,15214.41,
5761030,17:42:00,17:42:00,9598,1,,,1,0,
5761030,17:49:00,17:49:00,1493,2,,,,4795.71,
5761030,17:52:00,17:52:00,9479,3,,,,5483.33,
5761030,17:55:02,17:55:02,622,4,,,,7988.83,0
5761030,17:59:30,17:59:30,623,5,,,,11671.79,0
5761030,18:04:00,18:04:00,9922,6,,1,,15214.41,
5761040,17:42:00,17:42:00,9598,1,,,1,0,
5761040,17:49:00,17:49:00,1493,2,,,,4795.71,
5761040,17:52:00,17:52:00,9479,3,,,,5483.33,
5761040,17:55:02,17:55:02,622,4,,,,7988.83,0
5761040,17:59:30,17:59:30,623,5,,,,11671.79,0
5761040,18:04:00,18:04:00,9922,6,,1,,15214.41,
5761050,17:42:00,17:42:00,9598,1,,,1,0,
5761050,17:49:00,17:49:00,1493,2,,,,4795.71,
5761050,17:52:00,17:52:00,9479,3,,,,5483.33,
5761050,17:55:02,17:55:02,622,4,,,,7988.83,0
5761050,17:59:30,17:59:30,623,5,,,,11671.79,0
5761050,18:04:00,18:04:00,9922,6,,1,,15214.41,
5761060,17:42:00,17:42:00,9598,1,,,1,0,
5761060,17:49:00,17:49:00,1493,2,,,,4795.71,
5761060,17:52:00,17:52:00,9479,3,,,,5483.33,
5761060,17:55:02,17:55:02,622,4,,,,7988.83,0
5761060,17:59:30,17:59:30,623,5,,,,11671.79,0
5761060,18:04:00,18:04:00,9922,6,,1,,15214.41,
5936070,18:24:00,18:24:00,9482,1,,,1,0,
5936070,18:24:21,18:24:21,241,2,,,,202.13,0
5936070,18:25:13,18:25:13,9480,3,,,,580.34,0
5936070,18:25:41,18:25:41,243,4,,,,902.04,0
5936070,18:26:33,18:26:33,244,5,,,,1481.17,0
5936070,18:26:51,18:26:51,245,6,,,,1658.31,0
5936070,18:27:20,18:27:20,246,7,,,,1952.3,0
5936070,18:27:55,18:27:55,247,8,,,,2212.14,0
5936070,18:28:20,18:28:20,248,9,,,,2433.76,0
5936070,18:29:00,18:29:00,249,10,,,,2812.75,
5936070,18:29:30,18:29:30,251,11,,,,3132.25,0
5936070,18:29:56,18:29:56,252,12,,,,3450.67,0
5936070,18:30:40,18:30:40,253,13,,,,3804.26,0
5936070,18:31:13,18:31:13,255,14,,,,4185.46,0
5936070,18:31:30,18:31:30,256,15,,,,4383.81,0
5936070,18:31:54,18:31:54,257,16,,,,4587.88,0
5936070,18:32:13,18:32:13,258,17,,,,4800.61,0
5936070,18:32:38,18:32:38,259,18,,,,5003.78,0
5936070,18:32:59,18:32:59,8383,19,,,,5284.07,0
5936070,18:33:23,18:33:23,8384,20,,,,5606.33,0
5936070,18:33:36,18:33:36,8385,21,,,,5757.13,0
5936070,18:35:10,18:35:10,6548,22,,,,6346.83,0
5936070,18:36:00,18:36:00,6549,23,,,,6986.31,
5936070,18:36:17,18:36:17,6550,24,,,,7156.84,0
5936070,18:36:49,18:36:49,6551,25,,,,7388.69,0
5936070,18:37:45,18:37:45,8237,26,,,,7745.39,0
5936070,18:38:08,18:38:08,6552,27,,,,7908.55,0
5936070,18:40:00,18:40:00,9598,28,,,,8534.99,
5936070,18:47:00,18:47:00,1493,29,,,,13330.7,
5936070,18:49:00,18:49:00,9479,30,,,,14018.32,
5936070,18:53:00,18:53:00,622,31,,,,16523.82,
5936070,18:56:59,18:56:59,623,32,,,,20206.78,0
5936070,19:01:00,19:01:00,9922,33,,1,,23749.4,
5984020,07:33:00,07:33:00,9482,1,,,1,0,
5984020,07:33:34,07:33:34,241,2,,,,202.13,0
5984020,07:34:58,07:34:58,9480,3,,,,580.34,0
5984020,07:35:42,07:35:42,243,4,,,,902.04,0
5984020,07:37:06,07:37:06,244,5,,,,1481.17,0
5984020,07:37:34,07:37:34,245,6,,,,1658.31,0
5984020,07:38:20,07:38:20,246,7,,,,1952.3,0
5984020,07:39:16,07:39:16,247,8,,,,2212.14,0
5984020,07:39:56,07:39:56,248,9,,,,2433.76,0
5984020,07:41:00,07:41:00,249,10,,,,2812.75,
5984020,07:41:50,07:41:50,251,11,,,,3132.25,0
5984020,07:42:31,07:42:31,252,12,,,,3450.67,0
5984020,07:43:43,07:43:43,253,13,,,,3804.26,0
5984020,07:44:36,07:44:36,255,14,,,,4185.46,0
5984020,07:45:05,07:45:05,256,15,,,,4383.81,0
5984020,07:45:43,07:45:43,257,16,,,,4587.88,0
5984020,07:46:15,07:46:15,258,17,,,,4800.61,0
5984020,07:46:55,07:46:55,259,18,,,,5003.78,0
5984020,07:47:30,07:47:30,8383,19,,,,5284.07,0
5984020,07:48:08,07:48:08,8384,20,,,,5606.33,0
5984020,07:48:30,07:48:30,8385,21,,,,5757.13,0
5984020,07:50:31,07:50:31,9597,22,,,,6290.66,0
5984020,07:50:56,07:50:56,8392,23,,,,6513.63,0
5984020,07:52:00,07:52:00,9598,24,,,,7120.17,
5984020,07:59:00,07:59:00,1493,25,,,,11915.88,
5984020,08:01:00,08:01:00,9479,26,,,,12603.5,
5984020,08:04:02,08:04:02,622,27,,,,15109,0
5984020,08:08:30,08:08:30,623,28,,,,18791.96,0
5984020,08:13:00,08:13:00,9922,29,,1,,22334.58,
5984030,07:33:00,07:33:00,9482,1,,,1,0,
5984030,07:33:34,07:33:34,241,2,,,,202.13,0
5984030,07:34:58,07:34:58,9480,3,,,,580.34,0
5984030,07:35:42,07:35:42,243,4,,,,902.04,0
5984030,07:37:06,07:37:06,244,5,,,,1481.17,0
5984030,07:37:34,07:37:34,245,6,,,,1658.31,0
5984030,07:38:20,07:38:20,246,7,,,,1952.3,0
5984030,07:39:16,07:39:16,247,8,,,,2212.14,0
5984030,07:39:56,07:39:56,248,9,,,,2433.76,0
5984030,07:41:00,07:41:00,249,10,,,,2812.75,
5984030,07:41:50,07:41:50,251,11,,,,3132.25,0
5984030,07:42:31,07:42:31,252,12,,,,3450.67,0
5984030,07:43:43,07:43:43,253,13,,,,3804.26,0
5984030,07:44:36,07:44:36,255,14,,,,4185.46,0
5984030,07:45:05,07:45:05,256,15,,,,4383.81,0
5984030,07:45:43,07:45:43,257,16,,,,4587.88,0
5984030,07:46:15,07:46:15,258,17,,,,4800.61,0
5984030,07:46:55,07:46:55,259,18,,,,5003.78,0
5984030,07:47:30,07:47:30,8383,19,,,,5284.07,0
5984030,07:48:08,07:48:08,8384,20,,,,5606.33,0
5984030,07:48:30,07:48:30,8385,21,,,,5757.13,0
5984030,07:50:31,07:50:31,9597,22,,,,6290.66,0
5984030,07:50:56,07:50:56,8392,23,,,,6513.63,0
5984030,07:52:00,07:52:00,9598,24,,,,7120.17,
5984030,07:59:00,07:59:00,1493,25,,,,11915.88,
5984030,08:01:00,08:01:00,9479,26,,,,12603.5,
5984030,08:04:02,08:04:02,622,27,,,,15109,0
5984030,08:08:30,08:08:30,623,28,,,,18791.96,0
5984030,08:13:00,08:13:00,9922,29,,1,,22334.58,
5984040,07:33:00,07:33:00,9482,1,,,1,0,
5984040,07:33:34,07:33:34,241,2,,,,202.13,0
5984040,07:34:58,07:34:58,9480,3,,,,580.34,0
5984040,07:35:42,07:35:42,243,4,,,,902.04,0
5984040,07:37:06,07:37:06,244,5,,,,1481.17,0
5984040,07:37:34,07:37:34,245,6,,,,1658.31,0
5984040,07:38:20,07:38:20,246,7,,,,1952.3,0
5984040,07:39:16,07:39:16,247,8,,,,2212.14,0
5984040,07:39:56,07:39:56,248,9,,,,2433.76,0
5984040,07:41:00,07:41:00,249,10,,,,2812.75,
5984040,07:41:50,07:41:50,251,11,,,,3132.25,0
5984040,07:42:31,07:42:31,252,12,,,,3450.67,0
5984040,07:43:43,07:43:43,253,13,,,,3804.26,0
5984040,07:44:36,07:44:36,255,14,,,,4185.46,0
5984040,07:45:05,07:45:05,256,15,,,,4383.81,0
5984040,07:45:43,07:45:43,257,16,,,,4587.88,0
5984040,07:46:15,07:46:15,258,17,,,,4800.61,0
5984040,07:46:55,07:46:55,259,18,,,,5003.78,0
5984040,07:47:30,07:47:30,8383,19,,,,5284.07,0
5984040,07:48:08,07:48:08,8384,20,,,,5606.33,0
5984040,07:48:30,07:48:30,8385,21,,,,5757.13,0
5984040,07:50:31,07:50:31,9597,22,,,,6290.66,0
5984040,07:50:56,07:50:56,8392,23,,,,6513.63,0
5984040,07:52:00,07:52:00,9598,24,,,,7120.17,
5984040,07:59:00,07:59:00,1493,25,,,,11915.88,
5984040,08:01:00,08:01:00,9479,26,,,,12603.5,
5984040,08:04:02,08:04:02,622,27,,,,15109,0
5984040,08:08:30,08:08:30,623,28,,,,18791.96,0
5984040,08:13:00,08:13:00,9922,29,,1,,22334.58,
5984050,07:33:00,07:33:00,9482,1,,,1,0,
5984050,07:33:34,07:33:34,241,2,,,,202.13,0
5984050,07:34:58,07:34:58,9480,3,,,,580.34,0
5984050,07:35:42,07:35:42,243,4,,,,902.04,0
5984050,07:37:06,07:37:06,244,5,,,,1481.17,0
5984050,07:37:34,07:37:34,245,6,,,,1658.31,0
5984050,07:38:20,07:38:20,246,7,,,,1952.3,0
5984050,07:39:16,07:39:16,247,8,,,,2212.14,0
5984050,07:39:56,07:39:56,248,9,,,,2433.76,0
5984050,07:41:00,07:41:00,249,10,,,,2812.75,
5984050,07:41:50,07:41:50,251,11,,,,3132.25,0
5984050,07:42:31,07:42:31,252,12,,,,3450.67,0
5984050,07:43:43,07:43:43,253,13,,,,3804.26,0
5984050,07:44:36,07:44:36,255,14,,,,4185.46,0
5984050,07:45:05,07:45:05,256,15,,,,4383.81,0
5984050,07:45:43,07:45:43,257,16,,,,4587.88,0
5984050,07:46:15,07:46:15,258,17,,,,4800.61,0
5984050,07:46:55,07:46:55,259,18,,,,5003.78,0
5984050,07:47:30,07:47:30,8383,19,,,,5284.07,0
5984050,07:48:08,07:48:08,8384,20,,,,5606.33,0
5984050,07:48:30,07:48:30,8385,21,,,,5757.13,0
5984050,07:50:31,07:50:31,9597,22,,,,6290.66,0
5984050,07:50:56,07:50:56,8392,23,,,,6513.63,0
5984050,07:52:00,07:52:00,9598,24,,,,7120.17,
5984050,07:59:00,07:59:00,1493,25,,,,11915.88,
5984050,08:01:00,08:01:00,9479,26,,,,12603.5,
5984050,08:04:02,08:04:02,622,27,,,,15109,0
5984050,08:08:30,08:08:30,623,28,,,,18791.96,0
5984050,08:13:00,08:13:00,9922,29,,1,,22334.58,
5984060,07:33:00,07:33:00,9482,1,,,1,0,
5984060,07:33:34,07:33:34,241,2,,,,202.13,0
5984060,07:34:58,07:34:58,9480,3,,,,580.34,0
5984060,07:35:42,07:35:42,243,4,,,,902.04,0
5984060,07:37:06,07:37:06,244,5,,,,1481.17,0
5984060,07:37:34,07:37:34,245,6,,,,1658.31,0
5984060,07:38:20,07:38:20,246,7,,,,1952.3,0
5984060,07:39:16,07:39:16,247,8,,,,2212.14,0
5984060,07:39:56,07:39:56,248,9,,,,2433.76,0
5984060,07:41:00,07:41:00,249,10,,,,2812.75,
5984060,07:41:50,07:41:50,251,11,,,,3132.25,0
5984060,07:42:31,07:42:31,252,12,,,,3450.67,0
5984060,07:43:43,07:43:43,253,13,,,,3804.26,0
5984060,07:44:36,07:44:36,255,14,,,,4185.46,0
5984060,07:45:05,07:45:05,256,15,,,,4383.81,0
5984060,07:45:43,07:45:43,257,16,,,,4587.88,0
5984060,07:46:15,07:46:15,258,17,,,,4800.61,0
5984060,07:46:55,07:46:55,259,18,,,,5003.78,0
5984060,07:47:30,07:47:30,8383,19,,,,5284.07,0
5984060,07:48:08,07:48:08,8384,20,,,,5606.33,0
5984060,07:48:30,07:48:30,8385,21,,,,5757.13,0
5984060,07:50:31,07:50:31,9597,22,,,,6290.66,0
5984060,07:50:56,07:50:56,8392,23,,,,6513.63,0
5984060,07:52:00,07:52:00,9598,24,,,,7120.17,
5984060,07:59:00,07:59:00,1493,25,,,,11915.88,
5984060,08:01:00,08:01:00,9479,26,,,,12603.5,
5984060,08:04:02,08:04:02,622,27,,,,15109,0
5984060,08:08:30,08:08:30,623,28,,,,18791.96,0
5984060,08:13:00,08:13:00,9922,29,,1,,22334.58,
6341010,21:30:00,21:30:00,1493,1,,,1,0,
6341010,21:32:00,21:32:00,9479,2,,,,666.46,
6341010,21:36:00,21:36:00,622,3,,,,3171.96,
6341010,21:39:59,21:39:59,623,4,,,,6854.92,0
6341010,21:44:00,21:44:00,9922,5,,1,,10397.54,
6341080,21:30:00,21:30:00,1493,1,,,1,0,
6341080,21:32:00,21:32:00,9479,2,,,,666.46,
6341080,21:36:00,21:36:00,622,3,,,,3171.96,
6341080,21:39:59,21:39:59,623,4,,,,6854.92,0
6341080,21:44:00,21:44:00,9922,5,,1,,10397.54,
6341090,21:30:00,21:30:00,1493,1,,,1,0,
6341090,21:32:00,21:32:00,9479,2,,,,666.46,
6341090,21:36:00,21:36:00,622,3,,,,3171.96,
6341090,21:39:59,21:39:59,623,4,,,,6854.92,0
6341090,21:44:00,21:44:00,9922,5,,1,,10397.54,
6400010,17:00:00,17:00:00,1493,1,,,1,0,
6400010,17:02:00,17:02:00,9479,2,,,,666.46,
6400010,17:06:00,17:06:00,622,3,,,,3171.96,
6400010,17:09:59,17:09:59,623,4,,,,6854.92,0
6400010,17:14:00,17:14:00,9922,5,,1,,10397.54,
6400080,17:00:00,17:00:00,1493,1,,,1,0,
6400080,17:02:00,17:02:00,9479,2,,,,666.46,
6400080,17:06:00,17:06:00,622,3,,,,3171.96,
6400080,17:09:59,17:09:59,623,4,,,,6854.92,0
6400080,17:14:00,17:14:00,9922,5,,1,,10397.54,
6400090,17:00:00,17:00:00,1493,1,,,1,0,
6400090,17:02:00,17:02:00,9479,2,,,,666.46,
6400090,17:06:00,17:06:00,622,3,,,,3171.96,
6400090,17:09:59,17:09:59,623,4,,,,6854.92,0
6400090,17:14:00,17:14:00,9922,5,,1,,10397.54,
6482070,11:54:00,11:54:00,9482,1,,,1,0,
6482070,11:54:21,11:54:21,241,2,,,,202.13,0
6482070,11:55:13,11:55:13,9480,3,,,,580.34,0
6482070,11:55:41,11:55:41,243,4,,,,902.04,0
6482070,11:56:33,11:56:33,244,5,,,,1481.17,0
6482070,11:56:51,11:56:51,245,6,,,,1658.31,0
6482070,11:57:20,11:57:20,246,7,,,,1952.3,0
6482070,11:57:55,11:57:55,247,8,,,,2212.14,0
6482070,11:58:20,11:58:20,248,9,,,,2433.76,0
6482070,11:59:00,11:59:00,249,10,,,,2812.75,
6482070,11:59:30,11:59:30,251,11,,,,3132.25,0
6482070,11:59:56,11:59:56,252,12,,,,3450.67,0
6482070,12:00:40,12:00:40,253,13,,,,3804.26,0
6482070,12:01:13,12:01:13,255,14,,,,4185.46,0
6482070,12:01:30,12:01:30,256,15,,,,4383.81,0
6482070,12:01:54,12:01:54,257,16,,,,4587.88,0
6482070,12:02:13,12:02:13,258,17,,,,4800.61,0
6482070,12:02:38,12:02:38,259,18,,,,5003.78,0
6482070,12:02:59,12:02:59,8383,19,,,,5284.07,0
6482070,12:03:23,12:03:23,8384,20,,,,5606.33,0
6482070,12:03:36,12:03:36,8385,21,,,,5757.13,0
6482070,12:05:10,12:05:10,6548,22,,,,6346.83,0
6482070,12:06:00,12:06:00,6549,23,,,,6986.31,
6482070,12:06:17,12:06:17,6550,24,,,,7156.84,0
6482070,12:06:49,12:06:49,6551,25,,,,7388.69,0
6482070,12:07:45,12:07:45,8237,26,,,,7745.39,0
6482070,12:08:08,12:08:08,6552,27,,,,7908.55,0
6482070,12:10:00,12:10:00,9598,28,,,,8534.99,
6482070,12:17:00,12:17:00,1493,29,,,,13330.7,
6482070,12:19:00,12:19:00,9479,30,,,,14018.32,
6482070,12:23:00,12:23:00,622,31,,,,16523.82,
6482070,12:26:59,12:26:59,623,32,,,,20206.78,0
6482070,12:31:00,12:31:00,9922,33,,1,,23749.4,
6560020,17:40:00,17:40:00,9482,1,,,1,0,
6560020,17:40:25,17:40:25,241,2,,,,202.13,0
6560020,17:41:28,17:41:28,9480,3,,,,580.34,0
6560020,17:42:01,17:42:01,243,4,,,,902.04,0
6560020,17:43:04,17:43:04,244,5,,,,1481.17,0
6560020,17:43:25,17:43:25,245,6,,,,1658.31,0
6560020,17:44:00,17:44:00,246,7,,,,1952.3,0
6560020,17:44:42,17:44:42,247,8,,,,2212.14,0
6560020,17:45:12,17:45:12,248,9,,,,2433.76,0
6560020,17:46:00,17:46:00,249,10,,,,2812.75,
6560020,17:46:35,17:46:35,251,11,,,,3132.25,0
6560020,17:47:04,17:47:04,252,12,,,,3450.67,0
6560020,17:47:54,17:47:54,253,13,,,,3804.26,0
6560020,17:48:32,17:48:32,255,14,,,,4185.46,0
6560020,17:48:52,17:48:52,256,15,,,,4383.81,0
6560020,17:49:19,17:49:19,257,16,,,,4587.88,0
6560020,17:49:41,17:49:41,258,17,,,,4800.61,0
6560020,17:50:09,17:50:09,259,18,,,,5003.78,0
6560020,17:50:33,17:50:33,8383,19,,,,5284.07,0
6560020,17:51:00,17:51:00,8384,20,,,,5606.33,0
6560020,17:51:16,17:51:16,8385,21,,,,5757.13,0
6560020,17:53:03,17:53:03,6548,22,,,,6346.83,0
6560020,17:54:00,17:54:00,6549,23,,,,6986.31,
6560020,17:54:13,17:54:13,6550,24,,,,7156.84,0
6560020,17:54:36,17:54:36,6551,25,,,,7388.69,0
6560020,17:55:19,17:55:19,8237,26,,,,7745.39,0
6560020,17:55:36,17:55:36,6552,27,,,,7908.55,0
6560020,17:57:00,17:57:00,9598,28,,,,8534.99,
6560020,18:04:00,18:04:00,1493,29,,,,13330.7,
6560020,18:05:00,18:05:00,9479,30,,,,14018.32,
6560020,18:08:00,18:08:00,622,31,,,,16523.82,
6560020,18:12:59,18:12:59,623,32,,,,20206.78,0
6560020,18:18:00,18:18:00,9922,33,,1,,23749.4,
6560030,17:40:00,17:40:00,9482,1,,,1,0,
6560030,17:40:25,17:40:25,241,2,,,,202.13,0
6560030,17:41:28,17:41:28,9480,3,,,,580.34,0
6560030,17:42:01,17:42:01,243,4,,,,902.04,0
6560030,17:43:04,17:43:04,244,5,,,,1481.17,0
6560030,17:43:25,17:43:25,245,6,,,,1658.31,0
6560030,17:44:00,17:44:00,246,7,,,,1952.3,0
6560030,17:44:42,17:44:42,247,8,,,,2212.14,0
6560030,17:45:12,17:45:12,248,9,,,,2433.76,0
6560030,17:46:00,17:46:00,249,10,,,,2812.75,
6560030,17:46:35,17:46:35,251,11,,,,3132.25,0
6560030,17:47:04,17:47:04,252,12,,,,3450.67,0
6560030,17:47:54,17:47:54,253,13,,,,3804.26,0
6560030,17:48:32,17:48:32,255,14,,,,4185.46,0
6560030,17:48:52,17:48:52,256,15,,,,4383.81,0
6560030,17:49:19,17:49:19,257,16,,,,4587.88,0
6560030,17:49:41,17:49:41,258,17,,,,4800.61,0
6560030,17:50:09,17:50:09,259,18,,,,5003.78,0
6560030,17:50:33,17:50:33,8383,19,,,,5284.07,0
6560030,17:51:00,17:51:00,8384,20,,,,5606.33,0
6560030,17:51:16,17:51:16,8385,21,,,,5757.13,0
6560030,17:53:03,17:53:03,6548,22,,,,6346.83,0
6560030,17:54:00,17:54:00,6549,23,,,,6986.31,
6560030,17:54:13,17:54:13,6550,24,,,,7156.84,0
6560030,17:54:36,17:54:36,6551,25,,,,7388.69,0
6560030,17:55:19,17:55:19,8237,26,,,,7745.39,0
6560030,17:55:36,17:55:36,6552,27,,,,7908.55,0
6560030,17:57:00,17:57:00,9598,28,,,,8534.99,
6560030,18:04:00,18:04:00,1493,29,,,,13330.7,
6560030,18:05:00,18:05:00,9479,30,,,,14018.32,
6560030,18:08:00,18:08:00,622,31,,,,16523.82,
6560030,18:12:59,18:12:59,623,32,,,,20206.78,0
6560030,18:18:00,18:18:00,9922,33,,1,,23749.4,
6560040,17:40:00,17:40:00,9482,1,,,1,0,
6560040,17:40:25,17:40:25,241,2,,,,202.13,0
6560040,17:41:28,17:41:28,9480,3,,,,580.34,0
6560040,17:42:01,17:42:01,243,4,,,,902.04,0
6560040,17:43:04,17:43:04,244,5,,,,1481.17,0
6560040,17:43:25,17:43:25,245,6,,,,1658.31,0
6560040,17:44:00,17:44:00,246,7,,,,1952.3,0
6560040,17:44:42,17:44:42,247,8,,,,2212.14,0
6560040,17:45:12,17:45:12,248,9,,,,2433.76,0
6560040,17:46:00,17:46:00,249,10,,,,2812.75,
6560040,17:46:35,17:46:35,251,11,,,,3132.25,0
6560040,17:47:04,17:47:04,252,12,,,,3450.67,0
6560040,17:47:54,17:47:54,253,13,,,,3804.26,0
6560040,17:48:32,17:48:32,255,14,,,,4185.46,0
6560040,17:48:52,17:48:52,256,15,,,,4383.81,0
6560040,17:49:19,17:49:19,257,16,,,,4587.88,0
6560040,17:49:41,17:49:41,258,17,,,,4800.61,0
6560040,17:50:09,17:50:09,259,18,,,,5003.78,0
6560040,17:50:33,17:50:33,8383,19,,,,5284.07,0
6560040,17:51:00,17:51:00,8384,20,,,,5606.33,0
6560040,17:51:16,17:51:16,8385,21,,,,5757.13,0
6560040,17:53:03,17:53:03,6548,22,,,,6346.83,0
6560040,17:54:00,17:54:00,6549,23,,,,6986.31,
6560040,17:54:13,17:54:13,6550,24,,,,7156.84,0
6560040,17:54:36,17:54:36,6551,25,,,,7388.69,0
6560040,17:55:19,17:55:19,8237,26,,,,7745.39,0
6560040,17:55:36,17:55:36,6552,27,,,,7908.55,0
6560040,17:57:00,17:57:00,9598,28,,,,8534.99,
6560040,18:04:00,18:04:00,1493,29,,,,13330.7,
6560040,18:05:00,18:05:00,9479,30,,,,14018.32,
6560040,18:08:00,18:08:00,622,31,,,,16523.82,
6560040,18:12:59,18:12:59,623,32,,,,20206.78,0
6560040,18:18:00,18:18:00,9922,33,,1,,23749.4,
6560050,17:40:00,17:40:00,9482,1,,,1,0,
6560050,17:40:25,17:40:25,241,2,,,,202.13,0
6560050,17:41:28,17:41:28,9480,3,,,,580.34,0
6560050,17:42:01,17:42:01,243,4,,,,902.04,0
6560050,17:43:04,17:43:04,244,5,,,,1481.17,0
6560050,17:43:25,17:43:25,245,6,,,,1658.31,0
6560050,17:44:00,17:44:00,246,7,,,,1952.3,0
6560050,17:44:42,17:44:42,247,8,,,,2212.14,0
6560050,17:45:12,17:45:12,248,9,,,,2433.76,0
6560050,17:46:00,17:46:00,249,10,,,,2812.75,
6560050,17:46:35,17:46:35,251,11,,,,3132.25,0
6560050,17:47:04,17:47:04,252,12,,,,3450.67,0
6560050,17:47:54,17:47:54,253,13,,,,3804.26,0
6560050,17:48:32,17:48:32,255,14,,,,4185.46,0
6560050,17:48:52,17:48:52,256,15,,,,4383.81,0
6560050,17:49:19,17:49:19,257,16,,,,4587.88,0
6560050,17:49:41,17:49:41,258,17,,,,4800.61,0
6560050,17:50:09,17:50:09,259,18,,,,5003.78,0
6560050,17:50:33,17:50:33,8383,19,,,,5284.07,0
6560050,17:51:00,17:51:00,8384,20,,,,5606.33,0
6560050,17:51:16,17:51:16,8385,21,,,,5757.13,0
6560050,17:53:03,17:53:03,6548,22,,,,6346.83,0
6560050,17:54:00,17:54:00,6549,23,,,,6986.31,
6560050,17:54:13,17:54:13,6550,24,,,,7156.84,0
6560050,17:54:36,17:54:36,6551,25,,,,7388.69,0
6560050,17:55:19,17:55:19,8237,26,,,,7745.39,0
6560050,17:55:36,17:55:36,6552,27,,,,7908.55,0
6560050,17:57:00,17:57:00,9598,28,,,,8534.99,
6560050,18:04:00,18:04:00,1493,29,,,,13330.7,
6560050,18:05:00,18:05:00,9479,30,,,,14018.32,
6560050,18:08:00,18:08:00,622,31,,,,16523.82,
6560050,18:12:59,18:12:59,623,32,,,,20206.78,0
6560050,18:18:00,18:18:00,9922,33,,1,,23749.4,
6560060,17:40:00,17:40:00,9482,1,,,1,0,
6560060,17:40:25,17:40:25,241,2,,,,202.13,0
6560060,17:41:28,17:41:28,9480,3,,,,580.34,0
6560060,17:42:01,17:42:01,243,4,,,,902.04,0
6560060,17:43:04,17:43:04,244,5,,,,1481.17,0
6560060,17:43:25,17:43:25,245,6,,,,1658.31,0
6560060,17:44:00,17:44:00,246,7,,,,1952.3,0
6560060,17:44:42,17:44:42,247,8,,,,2212.14,0
6560060,17:45:12,17:45:12,248,9,,,,2433.76,0
6560060,17:46:00,17:46:00,249,10,,,,2812.75,
6560060,17:46:35,17:46:35,251,11,,,,3132.25,0
6560060,17:47:04,17:47:04,252,12,,,,3450.67,0
6560060,17:47:54,17:47:54,253,13,,,,3804.26,0
6560060,17:48:32,17:48:32,255,14,,,,4185.46,0
6560060,17:48:52,17:48:52,256,15,,,,4383.81,0
6560060,17:49:19,17:49:19,257,16,,,,4587.88,0
6560060,17:49:41,17:49:41,258,17,,,,4800.61,0
6560060,17:50:09,17:50:09,259,18,,,,5003.78,0
6560060,17:50:33,17:50:33,8383,19,,,,5284.07,0
6560060,17:51:00,17:51:00,8384,20,,,,5606.33,0
6560060,17:51:16,17:51:16,8385,21,,,,5757.13,0
6560060,17:53:03,17:53:03,6548,22,,,,6346.83,0
6560060,17:54:00,17:54:00,6549,23,,,,6986.31,
6560060,17:54:13,17:54:13,6550,24,,,,7156.84,0
6560060,17:54:36,17:54:36,6551,25,,,,7388.69,0
6560060,17:55:19,17:55:19,8237,26,,,,7745.39,0
6560060,17:55:36,17:55:36,6552,27,,,,7908.55,0
6560060,17:57:00,17:57:00,9598,28,,,,8534.99,
6560060,18:04:00,18:04:00,1493,29,,,,13330.7,
6560060,18:05:00,18:05:00,9479,30,,,,14018.32,
6560060,18:08:00,18:08:00,622,31,,,,16523.82,
6560060,18:12:59,18:12:59,623,32,,,,20206.78,0
6560060,18:18:00,18:18:00,9922,33,,1,,23749.4,
6741020,11:04:00,11:04:00,9598,1,,,1,0,
6741020,11:11:00,11:11:00,1493,2,,,,4795.71,
6741020,11:14:00,11:14:00,9479,3,,,,5483.33,
6741020,11:17:02,11:17:02,622,4,,,,7988.83,0
6741020,11:21:30,11:21:30,623,5,,,,11671.79,0
6741020,11:26:00,11:26:00,9922,6,,1,,15214.41,
6741030,11:04:00,11:04:00,9598,1,,,1,0,
6741030,11:11:00,11:11:00,1493,2,,,,4795.71,
6741030,11:14:00,11:14:00,9479,3,,,,5483.33,
6741030,11:17:02,11:17:02,622,4,,,,7988.83,0
6741030,11:21:30,11:21:30,623,5,,,,11671.79,0
6741030,11:26:00,11:26:00,9922,6,,1,,15214.41,
6741040,11:04:00,11:04:00,9598,1,,,1,0,
6741040,11:11:00,11:11:00,1493,2,,,,4795.71,
6741040,11:14:00,11:14:00,9479,3,,,,5483.33,
6741040,11:17:02,11:17:02,622,4,,,,7988.83,0
6741040,11:21:30,11:21:30,623,5,,,,11671.79,0
6741040,11:26:00,11:26:00,9922,6,,1,,15214.41,
6741050,11:04:00,11:04:00,9598,1,,,1,0,
6741050,11:11:00,11:11:00,1493,2,,,,4795.71,
6741050,11:14:00,11:14:00,9479,3,,,,5483.33,
6741050,11:17:02,11:17:02,622,4,,,,7988.83,0
6741050,11:21:30,11:21:30,623,5,,,,11671.79,0
6741050,11:26:00,11:26:00,9922,6,,1,,15214.41,
6741060,11:04:00,11:04:00,9598,1,,,1,0,
6741060,11:11:00,11:11:00,1493,2,,,,4795.71,
6741060,11:14:00,11:14:00,9479,3,,,,5483.33,
6741060,11:17:02,11:17:02,622,4,,,,7988.83,0
6741060,11:21:30,11:21:30,623,5,,,,11671.79,0
6741060,11:26:00,11:26:00,9922,6,,1,,15214.41,
6823070,20:24:00,20:24:00,9482,1,,,1,0,
6823070,20:24:21,20:24:21,241,2,,,,202.13,0
6823070,20:25:13,20:25:13,9480,3,,,,580.34,0
6823070,20:25:41,20:25:41,243,4,,,,902.04,0
6823070,20:26:33,20:26:33,244,5,,,,1481.17,0
6823070,20:26:51,20:26:51,245,6,,,,1658.31,0
6823070,20:27:20,20:27:20,246,7,,,,1952.3,0
6823070,20:27:55,20:27:55,247,8,,,,2212.14,0
6823070,20:28:20,20:28:20,248,9,,,,2433.76,0
6823070,20:29:00,20:29:00,249,10,,,,2812.75,
6823070,20:29:30,20:29:30,251,11,,,,3132.25,0
6823070,20:29:56,20:29:56,252,12,,,,3450.67,0
6823070,20:30:40,20:30:40,253,13,,,,3804.26,0
6823070,20:31:13,20:31:13,255,14,,,,4185.46,0
6823070,20:31:30,20:31:30,256,15,,,,4383.81,0
6823070,20:31:54,20:31:54,257,16,,,,4587.88,0
6823070,20:32:13,20:32:13,258,17,,,,4800.61,0
6823070,20:32:38,20:32:38,259,18,,,,5003.78,0
6823070,20:32:59,20:32:59,8383,19,,,,5284.07,0
6823070,20:33:23,20:33:23,8384,20,,,,5606.33,0
6823070,20:33:36,20:33:36,8385,21,,,,5757.13,0
6823070,20:35:10,20:35:10,6548,22,,,,6346.83,0
6823070,20:36:00,20:36:00,6549,23,,,,6986.31,
6823070,20:36:17,20:36:17,6550,24,,,,7156.84,0
6823070,20:36:49,20:36:49,6551,25,,,,7388.69,0
6823070,20:37:45,20:37:45,8237,26,,,,7745.39,0
6823070,20:38:08,20:38:08,6552,27,,,,7908.55,0
6823070,20:40:00,20:40:00,9598,28,,,,8534.99,
6823070,20:47:00,20:47:00,1493,29,,,,13330.7,
6823070,20:49:00,20:49:00,9479,30,,,,14018.32,
6823070,20:53:00,20:53:00,622,31,,,,16523.82,
6823070,20:56:59,20:56:59,623,32,,,,20206.78,0
6823070,21:01:00,21:01:00,9922,33,,1,,23749.4,
7033010,20:22:00,20:22:00,9482,1,,,1,0,
7033010,20:22:21,20:22:21,241,2,,,,202.13,0
7033010,20:23:13,20:23:13,9480,3,,,,580.34,0
7033010,20:23:41,20:23:41,243,4,,,,902.04,0
7033010,20:24:33,20:24:33,244,5,,,,1481.17,0
7033010,20:24:51,20:24:51,245,6,,,,1658.31,0
7033010,20:25:20,20:25:20,246,7,,,,1952.3,0
7033010,20:25:55,20:25:55,247,8,,,,2212.14,0
7033010,20:26:20,20:26:20,248,9,,,,2433.76,0
7033010,20:27:00,20:27:00,249,10,,,,2812.75,
7033010,20:27:30,20:27:30,251,11,,,,3132.25,0
7033010,20:27:56,20:27:56,252,12,,,,3450.67,0
7033010,20:28:40,20:28:40,253,13,,,,3804.26,0
7033010,20:29:13,20:29:13,255,14,,,,4185.46,0
7033010,20:29:30,20:29:30,256,15,,,,4383.81,0
7033010,20:29:54,20:29:54,257,16,,,,4587.88,0
7033010,20:30:13,20:30:13,258,17,,,,4800.61,0
7033010,20:30:38,20:30:38,259,18,,,,5003.78,0
7033010,20:30:59,20:30:59,8383,19,,,,5284.07,0
7033010,20:31:23,20:31:23,8384,20,,,,5606.33,0
7033010,20:31:36,20:31:36,8385,21,,,,5757.13,0
7033010,20:33:10,20:33:10,6548,22,,,,6346.83,0
7033010,20:34:00,20:34:00,6549,23,,,,6986.31,
7033010,20:34:17,20:34:17,6550,24,,,,7156.84,0
7033010,20:34:49,20:34:49,6551,25,,,,7388.69,0
7033010,20:35:45,20:35:45,8237,26,,,,7745.39,0
7033010,20:36:08,20:36:08,6552,27,,,,7908.55,0
7033010,20:38:00,20:38:00,9598,28,,,,8534.99,
7033010,20:45:00,20:45:00,1493,29,,,,13330.7,
7033010,20:47:00,20:47:00,9479,30,,,,14018.32,
7033010,20:51:00,20:51:00,622,31,,,,16523.82,
7033010,20:54:59,20:54:59,623,32,,,,20206.78,0
7033010,20:59:00,20:59:00,9922,33,,1,,23749.4,
7033080,20:22:00,20:22:00,9482,1,,,1,0,
7033080,20:22:21,20:22:21,241,2,,,,202.13,0
7033080,20:23:13,20:23:13,9480,3,,,,580.34,0
7033080,20:23:41,20:23:41,243,4,,,,902.04,0
7033080,20:24:33,20:24:33,244,5,,,,1481.17,0
7033080,20:24:51,20:24:51,245,6,,,,1658.31,0
7033080,20:25:20,20:25:20,246,7,,,,1952.3,0
7033080,20:25:55,20:25:55,247,8,,,,2212.14,0
7033080,20:26:20,20:26:20,248,9,,,,2433.76,0
7033080,20:27:00,20:27:00,249,10,,,,2812.75,
7033080,20:27:30,20:27:30,251,11,,,,3132.25,0
7033080,20:27:56,20:27:56,252,12,,,,3450.67,0
7033080,20:28:40,20:28:40,253,13,,,,3804.26,0
7033080,20:29:13,20:29:13,255,14,,,,4185.46,0
7033080,20:29:30,20:29:30,256,15,,,,4383.81,0
7033080,20:29:54,20:29:54,257,16,,,,4587.88,0
7033080,20:30:13,20:30:13,258,17,,,,4800.61,0
7033080,20:30:38,20:30:38,259,18,,,,5003.78,0
7033080,20:30:59,20:30:59,8383,19,,,,5284.07,0
7033080,20:31:23,20:31:23,8384,20,,,,5606.33,0
7033080,20:31:36,20:31:36,8385,21,,,,5757.13,0
7033080,20:33:10,20:33:10,6548,22,,,,6346.83,0
7033080,20:34:00,20:34:00,6549,23,,,,6986.31,
7033080,20:34:17,20:34:17,6550,24,,,,7156.84,0
7033080,20:34:49,20:34:49,6551,25,,,,7388.69,0
7033080,20:35:45,20:35:45,8237,26,,,,7745.39,0
7033080,20:36:08,20:36:08,6552,27,,,,7908.55,0
7033080,20:38:00,20:38:00,9598,28,,,,8534.99,
7033080,20:45:00,20:45:00,1493,29,,,,13330.7,
7033080,20:47:00,20:47:00,9479,30,,,,14018.32,
7033080,20:51:00,20:51:00,622,31,,,,16523.82,
7033080,20:54:59,20:54:59,623,32,,,,20206.78,0
7033080,20:59:00,20:59:00,9922,33,,1,,23749.4,
7033090,20:22:00,20:22:00,9482,1,,,1,0,
7033090,20:22:21,20:22:21,241,2,,,,202.13,0
7033090,20:23:13,20:23:13,9480,3,,,,580.34,0
7033090,20:23:41,20:23:41,243,4,,,,902.04,0
7033090,20:24:33,20:24:33,244,5,,,,1481.17,0
7033090,20:24:51,20:24:51,245,6,,,,1658.31,0
7033090,20:25:20,20:25:20,246,7,,,,1952.3,0
7033090,20:25:55,20:25:55,247,8,,,,2212.14,0
7033090,20:26:20,20:26:20,248,9,,,,2433.76,0
7033090,20:27:00,20:27:00,249,10,,,,2812.75,
7033090,20:27:30,20:27:30,251,11,,,,3132.25,0
7033090,20:27:56,20:27:56,252,12,,,,3450.67,0
7033090,20:28:40,20:28:40,253,13,,,,3804.26,0
7033090,20:29:13,20:29:13,255,14,,,,4185.46,0
7033090,20:29:30,20:29:30,256,15,,,,4383.81,0
7033090,20:29:54,20:29:54,257,16,,,,4587.88,0
7033090,20:30:13,20:30:13,258,17,,,,4800.61,0
7033090,20:30:38,20:30:38,259,18,,,,5003.78,0
7033090,20:30:59,20:30:59,8383,19,,,,5284.07,0
7033090,20:31:23,20:31:23,8384,20,,,,5606.33,0
7033090,20:31:36,20:31:36,8385,21,,,,5757.13,0
7033090,20:33:10,20:33:10,6548,22,,,,6346.83,0
7033090,20:34:00,20:34:00,6549,23,,,,6986.31,
7033090,20:34:17,20:34:17,6550,24,,,,7156.84,0
7033090,20:34:49,20:34:49,6551,25,,,,7388.69,0
7033090,20:35:45,20:35:45,8237,26,,,,7745.39,0
7033090,20:36:08,20:36:08,6552,27,,,,7908.55,0
7033090,20:38:00,20:38:00,9598,28,,,,8534.99,
7033090,20:45:00,20:45:00,1493,29,,,,13330.7,
7033090,20:47:00,20:47:00,9479,30,,,,14018.32,
7033090,20:51:00,20:51:00,622,31,,,,16523.82,
7033090,20:54:59,20:54:59,623,32,,,,20206.78,0
7033090,20:59:00,20:59:00,9922,33,,1,,23749.4,
7037020,16:42:00,16:42:00,9598,1,,,1,0,
7037020,16:49:00,16:49:00,1493,2,,,,4795.71,
7037020,16:52:00,16:52:00,9479,3,,,,5483.33,
7037020,16:55:02,16:55:02,622,4,,,,7988.83,0
7037020,16:59:30,16:59:30,623,5,,,,11671.79,0
7037020,17:04:00,17:04:00,9922,6,,1,,15214.41,
7037030,16:42:00,16:42:00,9598,1,,,1,0,
7037030,16:49:00,16:49:00,1493,2,,,,4795.71,
7037030,16:52:00,16:52:00,9479,3,,,,5483.33,
7037030,16:55:02,16:55:02,622,4,,,,7988.83,0
7037030,16:59:30,16:59:30,623,5,,,,11671.79,0
7037030,17:04:00,17:04:00,9922,6,,1,,15214.41,
7037040,16:42:00,16:42:00,9598,1,,,1,0,
7037040,16:49:00,16:49:00,1493,2,,,,4795.71,
7037040,16:52:00,16:52:00,9479,3,,,,5483.33,
7037040,16:55:02,16:55:02,622,4,,,,7988.83,0
7037040,16:59:30,16:59:30,623,5,,,,11671.79,0
7037040,17:04:00,17:04:00,9922,6,,1,,15214.41,
7037050,16:42:00,16:42:00,9598,1,,,1,0,
7037050,16:49:00,16:49:00,1493,2,,,,4795.71,
7037050,16:52:00,16:52:00,9479,3,,,,5483.33,
7037050,16:55:02,16:55:02,622,4,,,,7988.83,0
7037050,16:59:30,16:59:30,623,5,,,,11671.79,0
7037050,17:04:00,17:04:00,9922,6,,1,,15214.41,
7037060,16:42:00,16:42:00,9598,1,,,1,0,
7037060,16:49:00,16:49:00,1493,2,,,,4795.71,
7037060,16:52:00,16:52:00,9479,3,,,,5483.33,
7037060,16:55:02,16:55:02,622,4,,,,7988.83,0
7037060,16:59:30,16:59:30,623,5,,,,11671.79,0
7037060,17:04:00,17:04:00,9922,6,,1,,15214.41,
7089010,10:00:00,10:00:00,1493,1,,,1,0,
7089010,10:02:00,10:02:00,9479,2,,,,666.46,
7089010,10:06:00,10:06:00,622,3,,,,3171.96,
7089010,10:09:59,10:09:59,623,4,,,,6854.92,0
7089010,10:14:00,10:14:00,9922,5,,1,,10397.54,
7089080,10:00:00,10:00:00,1493,1,,,1,0,
7089080,10:02:00,10:02:00,9479,2,,,,666.46,
7089080,10:06:00,10:06:00,622,3,,,,3171.96,
7089080,10:09:59,10:09:59,623,4,,,,6854.92,0
7089080,10:14:00,10:14:00,9922,5,,1,,10397.54,
7089090,10:00:00,10:00:00,1493,1,,,1,0,
7089090,10:02:00,10:02:00,9479,2,,,,666.46,
7089090,10:06:00,10:06:00,622,3,,,,3171.96,
7089090,10:09:59,10:09:59,623,4,,,,6854.92,0
7089090,10:14:00,10:14:00,9922,5,,1,,10397.54,
7112020,09:33:00,09:33:00,9482,1,,,1,0,
7112020,09:33:29,09:33:29,241,2,,,,202.13,0
7112020,09:34:43,09:34:43,9480,3,,,,580.34,0
7112020,09:35:21,09:35:21,243,4,,,,902.04,0
7112020,09:36:35,09:36:35,244,5,,,,1481.17,0
7112020,09:36:59,09:36:59,245,6,,,,1658.31,0
7112020,09:37:40,09:37:40,246,7,,,,1952.3,0
7112020,09:38:29,09:38:29,247,8,,,,2212.14,0
7112020,09:39:04,09:39:04,248,9,,,,2433.76,0
7112020,09:40:00,09:40:00,249,10,,,,2812.75,
7112020,09:40:35,09:40:35,251,11,,,,3132.25,0
7112020,09:41:04,09:41:04,252,12,,,,3450.67,0
7112020,09:41:54,09:41:54,253,13,,,,3804.26,0
7112020,09:42:32,09:42:32,255,14,,,,4185.46,0
7112020,09:42:52,09:42:52,256,15,,,,4383.81,0
7112020,09:43:19,09:43:19,257,16,,,,4587.88,0
7112020,09:43:41,09:43:41,258,17,,,,4800.61,0
7112020,09:44:09,09:44:09,259,18,,,,5003.78,0
7112020,09:44:33,09:44:33,8383,19,,,,5284.07,0
7112020,09:45:00,09:45:00,8384,20,,,,5606.33,0
7112020,09:45:16,09:45:16,8385,21,,,,5757.13,0
7112020,09:47:03,09:47:03,6548,22,,,,6346.83,0
7112020,09:48:00,09:48:00,6549,23,,,,6986.31,
7112020,09:48:13,09:48:13,6550,24,,,,7156.84,0
7112020,09:48:36,09:48:36,6551,25,,,,7388.69,0
7112020,09:49:19,09:49:19,8237,26,,,,7745.39,0
7112020,09:49:36,09:49:36,6552,27,,,,7908.55,0
7112020,09:51:00,09:51:00,9598,28,,,,8534.99,
7112020,09:58:00,09:58:00,1493,29,,,,13330.7,
7112020,10:00:00,10:00:00,9479,30,,,,14018.32,
7112020,10:02:00,10:02:00,622,31,,,,16523.82,
7112020,10:06:59,10:06:59,623,32,,,,20206.78,0
7112020,10:12:00,10:12:00,9922,33,,1,,23749.4,
7112030,09:33:00,09:33:00,9482,1,,,1,0,
7112030,09:33:29,09:33:29,241,2,,,,202.13,0
7112030,09:34:43,09:34:43,9480,3,,,,580.34,0
7112030,09:35:21,09:35:21,243,4,,,,902.04,0
7112030,09:36:35,09:36:35,244,5,,,,1481.17,0
7112030,09:36:59,09:36:59,245,6,,,,1658.31,0
7112030,09:37:40,09:37:40,246,7,,,,1952.3,0
7112030,09:38:29,09:38:29,247,8,,,,2212.14,0
7112030,09:39:04,09:39:04,248,9,,,,2433.76,0
7112030,09:40:00,09:40:00,249,10,,,,2812.75,
7112030,09:40:35,09:40:35,251,11,,,,3132.25,0
7112030,09:41:04,09:41:04,252,12,,,,3450.67,0
7112030,09:41:54,09:41:54,253,13,,,,3804.26,0
7112030,09:42:32,09:42:32,255,14,,,,4185.46,0
7112030,09:42:52,09:42:52,256,15,,,,4383.81,0
7112030,09:43:19,09:43:19,257,16,,,,4587.88,0
7112030,09:43:41,09:43:41,258,17,,,,4800.61,0
7112030,09:44:09,09:44:09,259,18,,,,5003.78,0
7112030,09:44:33,09:44:33,8383,19,,,,5284.07,0
7112030,09:45:00,09:45:00,8384,20,,,,5606.33,0
7112030,09:45:16,09:45:16,8385,21,,,,5757.13,0
7112030,09:47:03,09:47:03,6548,22,,,,6346.83,0
7112030,09:48:00,09:48:00,6549,23,,,,6986.31,
7112030,09:48:13,09:48:13,6550,24,,,,7156.84,0
7112030,09:48:36,09:48:36,6551,25,,,,7388.69,0
7112030,09:49:19,09:49:19,8237,26,,,,7745.39,0
7112030,09:49:36,09:49:36,6552,27,,,,7908.55,0
7112030,09:51:00,09:51:00,9598,28,,,,8534.99,
7112030,09:58:00,09:58:00,1493,29,,,,13330.7,
7112030,10:00:00,10:00:00,9479,30,,,,14018.32,
7112030,10:02:00,10:02:00,622,31,,,,16523.82,
7112030,10:06:59,10:06:59,623,32,,,,20206.78,0
7112030,10:12:00,10:12:00,9922,33,,1,,23749.4,
7112040,09:33:00,09:33:00,9482,1,,,1,0,
7112040,09:33:29,09:33:29,241,2,,,,202.13,0
7112040,09:34:43,09:34:43,9480,3,,,,580.34,0
7112040,09:35:21,09:35:21,243,4,,,,902.04,0
7112040,09:36:35,09:36:35,244,5,,,,1481.17,0
7112040,09:36:59,09:36:59,245,6,,,,1658.31,0
7112040,09:37:40,09:37:40,246,7,,,,1952.3,0
7112040,09:38:29,09:38:29,247,8,,,,2212.14,0
7112040,09:39:04,09:39:04,248,9,,,,2433.76,0
7112040,09:40:00,09:40:00,249,10,,,,2812.75,
7112040,09:40:35,09:40:35,251,11,,,,3132.25,0
7112040,09:41:04,09:41:04,252,12,,,,3450.67,0
7112040,09:41:54,09:41:54,253,13,,,,3804.26,0
7112040,09:42:32,09:42:32,255,14,,,,4185.46,0
7112040,09:42:52,09:42:52,256,15,,,,4383.81,0
7112040,09:43:19,09:43:19,257,16,,,,4587.88,0
7112040,09:43:41,09:43:41,258,17,,,,4800.61,0
7112040,09:44:09,09:44:09,259,18,,,,5003.78,0
7112040,09:44:33,09:44:33,8383,19,,,,5284.07,0
7112040,09:45:00,09:45:00,8384,20,,,,5606.33,0
7112040,09:45:16,09:45:16,8385,21,,,,5757.13,0
7112040,09:47:03,09:47:03,6548,22,,,,6346.83,0
7112040,09:48:00,09:48:00,6549,23,,,,6986.31,
7112040,09:48:13,09:48:13,6550,24,,,,7156.84,0
7112040,09:48:36,09:48:36,6551,25,,,,7388.69,0
7112040,09:49:19,09:49:19,8237,26,,,,7745.39,0
7112040,09:49:36,09:49:36,6552,27,,,,7908.55,0
7112040,09:51:00,09:51:00,9598,28,,,,8534.99,
7112040,09:58:00,09:58:00,1493,29,,,,13330.7,
7112040,10:00:00,10:00:00,9479,30,,,,14018.32,
7112040,10:02:00,10:02:00,622,31,,,,16523.82,
7112040,10:06:59,10:06:59,623,32,,,,20206.78,0
7112040,10:12:00,10:12:00,9922,33,,1,,23749.4,
7112050,09:33:00,09:33:00,9482,1,,,1,0,
7112050,09:33:29,09:33:29,241,2,,,,202.13,0
7112050,09:34:43,09:34:43,9480,3,,,,580.34,0
7112050,09:35:21,09:35:21,243,4,,,,902.04,0
7112050,09:36:35,09:36:35,244,5,,,,1481.17,0
7112050,09:36:59,09:36:59,245,6,,,,1658.31,0
7112050,09:37:40,09:37:40,246,7,,,,1952.3,0
7112050,09:38:29,09:38:29,247,8,,,,2212.14,0
7112050,09:39:04,09:39:04,248,9,,,,2433.76,0
7112050,09:40:00,09:40:00,249,10,,,,2812.75,
7112050,09:40:35,09:40:35,251,11,,,,3132.25,0
7112050,09:41:04,09:41:04,252,12,,,,3450.67,0
7112050,09:41:54,09:41:54,253,13,,,,3804.26,0
7112050,09:42:32,09:42:32,255,14,,,,4185.46,0
7112050,09:42:52,09:42:52,256,15,,,,4383.81,0
7112050,09:43:19,09:43:19,257,16,,,,4587.88,0
7112050,09:43:41,09:43:41,258,17,,,,4800.61,0
7112050,09:44:09,09:44:09,259,18,,,,5003.78,0
7112050,09:44:33,09:44:33,8383,19,,,,5284.07,0
7112050,09:45:00,09:45:00,8384,20,,,,5606.33,0
7112050,09:45:16,09:45:16,8385,21,,,,5757.13,0
7112050,09:47:03,09:47:03,6548,22,,,,6346.83,0
7112050,09:48:00,09:48:00,6549,23,,,,6986.31,
7112050,09:48:13,09:48:13,6550,24,,,,7156.84,0
7112050,09:48:36,09:48:36,6551,25,,,,7388.69,0
7112050,09:49:19,09:49:19,8237,26,,,,7745.39,0
7112050,09:49:36,09:49:36,6552,27,,,,7908.55,0
7112050,09:51:00,09:51:00,9598,28,,,,8534.99,
7112050,09:58:00,09:58:00,1493,29,,,,13330.7,
7112050,10:00:00,10:00:00,9479,30,,,,14018.32,
7112050,10:02:00,10:02:00,622,31,,,,16523.82,
7112050,10:06:59,10:06:59,623,32,,,,20206.78,0
7112050,10:12:00,10:12:00,9922,33,,1,,23749.4,
7112060,09:33:00,09:33:00,9482,1,,,1,0,
7112060,09:33:29,09:33:29,241,2,,,,202.13,0
7112060,09:34:43,09:34:43,9480,3,,,,580.34,0
7112060,09:35:21,09:35:21,243,4,,,,902.04,0
7112060,09:36:35,09:36:35,244,5,,,,1481.17,0
7112060,09:36:59,09:36:59,245,6,,,,1658.31,0
7112060,09:37:40,09:37:40,246,7,,,,1952.3,0
7112060,09:38:29,09:38:29,247,8,,,,2212.14,0
7112060,09:39:04,09:39:04,248,9,,,,2433.76,0
7112060,09:40:00,09:40:00,249,10,,,,2812.75,
7112060,09:40:35,09:40:35,251,11,,,,3132.25,0
7112060,09:41:04,09:41:04,252,12,,,,3450.67,0
7112060,09:41:54,09:41:54,253,13,,,,3804.26,0
7112060,09:42:32,09:42:32,255,14,,,,4185.46,0
7112060,09:42:52,09:42:52,256,15,,,,4383.81,0
7112060,09:43:19,09:43:19,257,16,,,,4587.88,0
7112060,09:43:41,09:43:41,258,17,,,,4800.61,0
7112060,09:44:09,09:44:09,259,18,,,,5003.78,0
7112060,09:44:33,09:44:33,8383,19,,,,5284.07,0
7112060,09:45:00,09:45:00,8384,20,,,,5606.33,0
7112060,09:45:16,09:45:16,8385,21,,,,5757.13,0
7112060,09:47:03,09:47:03,6548,22,,,,6346.83,0
7112060,09:48:00,09:48:00,6549,23,,,,6986.31,
7112060,09:48:13,09:48:13,6550,24,,,,7156.84,0
7112060,09:48:36,09:48:36,6551,25,,,,7388.69,0
7112060,09:49:19,09:49:19,8237,26,,,,7745.39,0
7112060,09:49:36,09:49:36,6552,27,,,,7908.55,0
7112060,09:51:00,09:51:00,9598,28,,,,8534.99,
7112060,09:58:00,09:58:00,1493,29,,,,13330.7,
7112060,10:00:00,10:00:00,9479,30,,,,14018.32,
7112060,10:02:00,10:02:00,622,31,,,,16523.82,
7112060,10:06:59,10:06:59,623,32,,,,20206.78,0
7112060,10:12:00,10:12:00,9922,33,,1,,23749.4,
7121010,15:52:00,15:52:00,9482,1,,,1,0,
7121010,15:52:21,15:52:21,241,2,,,,202.13,0
7121010,15:53:13,15:53:13,9480,3,,,,580.34,0
7121010,15:53:41,15:53:41,243,4,,,,902.04,0
7121010,15:54:33,15:54:33,244,5,,,,1481.17,0
7121010,15:54:51,15:54:51,245,6,,,,1658.31,0
7121010,15:55:20,15:55:20,246,7,,,,1952.3,0
7121010,15:55:55,15:55:55,247,8,,,,2212.14,0
7121010,15:56:20,15:56:20,248,9,,,,2433.76,0
7121010,15:57:00,15:57:00,249,10,,,,2812.75,
7121010,15:57:30,15:57:30,251,11,,,,3132.25,0
7121010,15:57:56,15:57:56,252,12,,,,3450.67,0
7121010,15:58:40,15:58:40,253,13,,,,3804.26,0
7121010,15:59:13,15:59:13,255,14,,,,4185.46,0
7121010,15:59:30,15:59:30,256,15,,,,4383.81,0
7121010,15:59:54,15:59:54,257,16,,,,4587.88,0
7121010,16:00:13,16:00:13,258,17,,,,4800.61,0
7121010,16:00:38,16:00:38,259,18,,,,5003.78,0
7121010,16:00:59,16:00:59,8383,19,,,,5284.07,0
7121010,16:01:23,16:01:23,8384,20,,,,5606.33,0
7121010,16:01:36,16:01:36,8385,21,,,,5757.13,0
7121010,16:03:10,16:03:10,6548,22,,,,6346.83,0
7121010,16:04:00,16:04:00,6549,23,,,,6986.31,
7121010,16:04:17,16:04:17,6550,24,,,,7156.84,0
7121010,16:04:49,16:04:49,6551,25,,,,7388.69,0
7121010,16:05:45,16:05:45,8237,26,,,,7745.39,0
7121010,16:06:08,16:06:08,6552,27,,,,7908.55,0
7121010,16:08:00,16:08:00,9598,28,,,,8534.99,
7121010,16:15:00,16:15:00,1493,29,,,,13330.7,
7121010,16:17:00,16:17:00,9479,30,,,,14018.32,
7121010,16:21:00,16:21:00,622,31,,,,16523.82,
7121010,16:24:59,16:24:59,623,32,,,,20206.78,0
7121010,16:29:00,16:29:00,9922,33,,1,,23749.4,
7121080,15:52:00,15:52:00,9482,1,,,1,0,
7121080,15:52:21,15:52:21,241,2,,,,202.13,0
7121080,15:53:13,15:53:13,9480,3,,,,580.34,0
7121080,15:53:41,15:53:41,243,4,,,,902.04,0
7121080,15:54:33,15:54:33,244,5,,,,1481.17,0
7121080,15:54:51,15:54:51,245,6,,,,1658.31,0
7121080,15:55:20,15:55:20,246,7,,,,1952.3,0
7121080,15:55:55,15:55:55,247,8,,,,2212.14,0
7121080,15:56:20,15:56:20,248,9,,,,2433.76,0
7121080,15:57:00,15:57:00,249,10,,,,2812.75,
7121080,15:57:30,15:57:30,251,11,,,,3132.25,0
7121080,15:57:56,15:57:56,252,12,,,,3450.67,0
7121080,15:58:40,15:58:40,253,13,,,,3804.26,0
7121080,15:59:13,15:59:13,255,14,,,,4185.46,0
7121080,15:59:30,15:59:30,256,15,,,,4383.81,0
7121080,15:59:54,15:59:54,257,16,,,,4587.88,0
7121080,16:00:13,16:00:13,258,17,,,,4800.61,0
7121080,16:00:38,16:00:38,259,18,,,,5003.78,0
7121080,16:00:59,16:00:59,8383,19,,,,5284.07,0
7121080,16:01:23,16:01:23,8384,20,,,,5606.33,0
7121080,16:01:36,16:01:36,8385,21,,,,5757.13,0
7121080,16:03:10,16:03:10,6548,22,,,,6346.83,0
7121080,16:04:00,16:04:00,6549,23,,,,6986.31,
7121080,16:04:17,16:04:17,6550,24,,,,7156.84,0
7121080,16:04:49,16:04:49,6551,25,,,,7388.69,0
7121080,16:05:45,16:05:45,8237,26,,,,7745.39,0
7121080,16:06:08,16:06:08,6552,27,,,,7908.55,0
7121080,16:08:00,16:08:00,9598,28,,,,8534.99,
7121080,16:15:00,16:15:00,1493,29,,,,13330.7,
7121080,16:17:00,16:17:00,9479,30,,,,14018.32,
7121080,16:21:00,16:21:00,622,31,,,,16523.82,
7121080,16:24:59,16:24:59,623,32,,,,20206.78,0
7121080,16:29:00,16:29:00,9922,33,,1,,23749.4,
7121090,15:52:00,15:52:00,9482,1,,,1,0,
7121090,15:52:21,15:52:21,241,2,,,,202.13,0
7121090,15:53:13,15:53:13,9480,3,,,,580.34,0
7121090,15:53:41,15:53:41,243,4,,,,902.04,0
7121090,15:54:33,15:54:33,244,5,,,,1481.17,0
7121090,15:54:51,15:54:51,245,6,,,,1658.31,0
7121090,15:55:20,15:55:20,246,7,,,,1952.3,0
7121090,15:55:55,15:55:55,247,8,,,,2212.14,0
7121090,15:56:20,15:56:20,248,9,,,,2433.76,0
7121090,15:57:00,15:57:00,249,10,,,,2812.75,
7121090,15:57:30,15:57:30,251,11,,,,3132.25,0
7121090,15:57:56,15:57:56,252,12,,,,3450.67,0
7121090,15:58:40,15:58:40,253,13,,,,3804.26,0
7121090,15:59:13,15:59:13,255,14,,,,4185.46,0
7121090,15:59:30,15:59:30,256,15,,,,4383.81,0
7121090,15:59:54,15:59:54,257,16,,,,4587.88,0
7121090,16:00:13,16:00:13,258,17,,,,4800.61,0
7121090,16:00:38,16:00:38,259,18,,,,5003.78,0
7121090,16:00:59,16:00:59,8383,19,,,,5284.07,0
7121090,16:01:23,16:01:23,8384,20,,,,5606.33,0
7121090,16:01:36,16:01:36,8385,21,,,,5757.13,0
7121090,16:03:10,16:03:10,6548,22,,,,6346.83,0
7121090,16:04:00,16:04:00,6549,23,,,,6986.31,
7121090,16:04:17,16:04:17,6550,24,,,,7156.84,0
7121090,16:04:49,16:04:49,6551,25,,,,7388.69,0
7121090,16:05:45,16:05:45,8237,26,,,,7745.39,0
7121090,16:06:08,16:06:08,6552,27,,,,7908.55,0
7121090,16:08:00,16:08:00,9598,28,,,,8534.99,
7121090,16:15:00,16:15:00,1493,29,,,,13330.7,
7121090,16:17:00,16:17:00,9479,30,,,,14018.32,
7121090,16:21:00,16:21:00,622,31,,,,16523.82,
7121090,16:24:59,16:24:59,623,32,,,,20206.78,0
7121090,16:29:00,16:29:00,9922,33,,1,,23749.4,
7147020,10:04:00,10:04:00,9598,1,,,1,0,
7147020,10:11:00,10:11:00,1493,2,,,,4795.71,
7147020,10:14:00,10:14:00,9479,3,,,,5483.33,
7147020,10:17:02,10:17:02,622,4,,,,7988.83,0
7147020,10:21:30,10:21:30,623,5,,,,11671.79,0
7147020,10:26:00,10:26:00,9922,6,,1,,15214.41,
7147030,10:04:00,10:04:00,9598,1,,,1,0,
7147030,10:11:00,10:11:00,1493,2,,,,4795.71,
7147030,10:14:00,10:14:00,9479,3,,,,5483.33,
7147030,10:17:02,10:17:02,622,4,,,,7988.83,0
7147030,10:21:30,10:21:30,623,5,,,,11671.79,0
7147030,10:26:00,10:26:00,9922,6,,1,,15214.41,
7147040,10:04:00,10:04:00,9598,1,,,1,0,
7147040,10:11:00,10:11:00,1493,2,,,,4795.71,
7147040,10:14:00,10:14:00,9479,3,,,,5483.33,
7147040,10:17:02,10:17:02,622,4,,,,7988.83,0
7147040,10:21:30,10:21:30,623,5,,,,11671.79,0
7147040,10:26:00,10:26:00,9922,6,,1,,15214.41,
7147050,10:04:00,10:04:00,9598,1,,,1,0,
7147050,10:11:00,10:11:00,1493,2,,,,4795.71,
7147050,10:14:00,10:14:00,9479,3,,,,5483.33,
7147050,10:17:02,10:17:02,622,4,,,,7988.83,0
7147050,10:21:30,10:21:30,623,5,,,,11671.79,0
7147050,10:26:00,10:26:00,9922,6,,1,,15214.41,
7147060,10:04:00,10:04:00,9598,1,,,1,0,
7147060,10:11:00,10:11:00,1493,2,,,,4795.71,
7147060,10:14:00,10:14:00,9479,3,,,,5483.33,
7147060,10:17:02,10:17:02,622,4,,,,7988.83,0
7147060,10:21:30,10:21:30,623,5,,,,11671.79,0
7147060,10:26:00,10:26:00,9922,6,,1,,15214.41,
7219010,20:00:00,20:00:00,1493,1,,,1,0,
7219010,20:02:00,20:02:00,9479,2,,,,666.46,
7219010,20:06:00,20:06:00,622,3,,,,3171.96,
7219010,20:09:59,20:09:59,623,4,,,,6854.92,0
7219010,20:14:00,20:14:00,9922,5,,1,,10397.54,
7219080,20:00:00,20:00:00,1493,1,,,1,0,
7219080,20:02:00,20:02:00,9479,2,,,,666.46,
7219080,20:06:00,20:06:00,622,3,,,,3171.96,
7219080,20:09:59,20:09:59,623,4,,,,6854.92,0
7219080,20:14:00,20:14:00,9922,5,,1,,10397.54,
7219090,20:00:00,20:00:00,1493,1,,,1,0,
7219090,20:02:00,20:02:00,9479,2,,,,666.46,
7219090,20:06:00,20:06:00,622,3,,,,3171.96,
7219090,20:09:59,20:09:59,623,4,,,,6854.92,0
7219090,20:14:00,20:14:00,9922,5,,1,,10397.54,
7454020,14:11:00,14:11:00,9598,1,,,1,0,
7454020,14:18:00,14:18:00,1493,2,,,,4795.71,
7454020,14:21:00,14:21:00,9479,3,,,,5483.33,
7454020,14:24:02,14:24:02,622,4,,,,7988.83,0
7454020,14:28:30,14:28:30,623,5,,,,11671.79,0
7454020,14:33:00,14:33:00,9922,6,,1,,15214.41,
7454030,14:11:00,14:11:00,9598,1,,,1,0,
7454030,14:18:00,14:18:00,1493,2,,,,4795.71,
7454030,14:21:00,14:21:00,9479,3,,,,5483.33,
7454030,14:24:02,14:24:02,622,4,,,,7988.83,0
7454030,14:28:30,14:28:30,623,5,,,,11671.79,0
7454030,14:33:00,14:33:00,9922,6,,1,,15214.41,
7454040,14:11:00,14:11:00,9598,1,,,1,0,
7454040,14:18:00,14:18:00,1493,2,,,,4795.71,
7454040,14:21:00,14:21:00,9479,3,,,,5483.33,
7454040,14:24:02,14:24:02,622,4,,,,7988.83,0
7454040,14:28:30,14:28:30,623,5,,,,11671.79,0
7454040,14:33:00,14:33:00,9922,6,,1,,15214.41,
7454050,14:11:00,14:11:00,9598,1,,,1,0,
7454050,14:18:00,14:18:00,1493,2,,,,4795.71,
7454050,14:21:00,14:21:00,9479,3,,,,5483.33,
7454050,14:24:02,14:24:02,622,4,,,,7988.83,0
7454050,14:28:30,14:28:30,623,5,,,,11671.79,0
7454050,14:33:00,14:33:00,9922,6,,1,,15214.41,
7454060,14:11:00,14:11:00,9598,1,,,1,0,
7454060,14:18:00,14:18:00,1493,2,,,,4795.71,
7454060,14:21:00,14:21:00,9479,3,,,,5483.33,
7454060,14:24:02,14:24:02,622,4,,,,7988.83,0
7454060,14:28:30,14:28:30,623,5,,,,11671.79,0
7454060,14:33:00,14:33:00,9922,6,,1,,15214.41,
7456020,22:11:00,22:11:00,9482,1,,,1,0,
7456020,22:11:25,22:11:25,241,2,,,,202.13,0
7456020,22:12:28,22:12:28,9480,3,,,,580.34,0
7456020,22:13:01,22:13:01,243,4,,,,902.04,0
7456020,22:14:04,22:14:04,244,5,,,,1481.17,0
7456020,22:14:25,22:14:25,245,6,,,,1658.31,0
7456020,22:15:00,22:15:00,246,7,,,,1952.3,0
7456020,22:15:42,22:15:42,247,8,,,,2212.14,0
7456020,22:16:12,22:16:12,248,9,,,,2433.76,0
7456020,22:17:00,22:17:00,249,10,,,,2812.75,
7456020,22:17:30,22:17:30,251,11,,,,3132.25,0
7456020,22:17:56,22:17:56,252,12,,,,3450.67,0
7456020,22:18:40,22:18:40,253,13,,,,3804.26,0
7456020,22:19:13,22:19:13,255,14,,,,4185.46,0
7456020,22:19:30,22:19:30,256,15,,,,4383.81,0
7456020,22:19:54,22:19:54,257,16,,,,4587.88,0
7456020,22:20:13,22:20:13,258,17,,,,4800.61,0
7456020,22:20:38,22:20:38,259,18,,,,5003.78,0
7456020,22:20:59,22:20:59,8383,19,,,,5284.07,0
7456020,22:21:23,22:21:23,8384,20,,,,5606.33,0
7456020,22:21:36,22:21:36,8385,21,,,,5757.13,0
7456020,22:23:10,22:23:10,6548,22,,,,6346.83,0
7456020,22:24:00,22:24:00,6549,23,,,,6986.31,
7456020,22:24:13,22:24:13,6550,24,,,,7156.84,0
7456020,22:24:36,22:24:36,6551,25,,,,7388.69,0
7456020,22:25:19,22:25:19,8237,26,,,,7745.39,0
7456020,22:25:36,22:25:36,6552,27,,,,7908.55,0
7456020,22:27:00,22:27:00,9598,28,,,,8534.99,
7456020,22:34:00,22:34:00,1493,29,,,,13330.7,
7456020,22:36:00,22:36:00,9479,30,,,,14018.32,
7456020,22:37:00,22:37:00,622,31,,,,16523.82,
7456020,22:41:59,22:41:59,623,32,,,,20206.78,0
7456020,22:47:00,22:47:00,9922,33,,1,,23749.4,
7456030,22:11:00,22:11:00,9482,1,,,1,0,
7456030,22:11:25,22:11:25,241,2,,,,202.13,0
7456030,22:12:28,22:12:28,9480,3,,,,580.34,0
7456030,22:13:01,22:13:01,243,4,,,,902.04,0
7456030,22:14:04,22:14:04,244,5,,,,1481.17,0
7456030,22:14:25,22:14:25,245,6,,,,1658.31,0
7456030,22:15:00,22:15:00,246,7,,,,1952.3,0
7456030,22:15:42,22:15:42,247,8,,,,2212.14,0
7456030,22:16:12,22:16:12,248,9,,,,2433.76,0
7456030,22:17:00,22:17:00,249,10,,,,2812.75,
7456030,22:17:30,22:17:30,251,11,,,,3132.25,0
7456030,22:17:56,22:17:56,252,12,,,,3450.67,0
7456030,22:18:40,22:18:40,253,13,,,,3804.26,0
7456030,22:19:13,22:19:13,255,14,,,,4185.46,0
7456030,22:19:30,22:19:30,256,15,,,,4383.81,0
7456030,22:19:54,22:19:54,257,16,,,,4587.88,0
7456030,22:20:13,22:20:13,258,17,,,,4800.61,0
7456030,22:20:38,22:20:38,259,18,,,,5003.78,0
7456030,22:20:59,22:20:59,8383,19,,,,5284.07,0
7456030,22:21:23,22:21:23,8384,20,,,,5606.33,0
7456030,22:21:36,22:21:36,8385,21,,,,5757.13,0
7456030,22:23:10,22:23:10,6548,22,,,,6346.83,0
7456030,22:24:00,22:24:00,6549,23,,,,6986.31,
7456030,22:24:13,22:24:13,6550,24,,,,7156.84,0
7456030,22:24:36,22:24:36,6551,25,,,,7388.69,0
7456030,22:25:19,22:25:19,8237,26,,,,7745.39,0
7456030,22:25:36,22:25:36,6552,27,,,,7908.55,0
7456030,22:27:00,22:27:00,9598,28,,,,8534.99,
7456030,22:34:00,22:34:00,1493,29,,,,13330.7,
7456030,22:36:00,22:36:00,9479,30,,,,14018.32,
7456030,22:37:00,22:37:00,622,31,,,,16523.82,
7456030,22:41:59,22:41:59,623,32,,,,20206.78,0
7456030,22:47:00,22:47:00,9922,33,,1,,23749.4,
7456040,22:11:00,22:11:00,9482,1,,,1,0,
7456040,22:11:25,22:11:25,241,2,,,,202.13,0
7456040,22:12:28,22:12:28,9480,3,,,,580.34,0
7456040,22:13:01,22:13:01,243,4,,,,902.04,0
7456040,22:14:04,22:14:04,244,5,,,,1481.17,0
7456040,22:14:25,22:14:25,245,6,,,,1658.31,0
7456040,22:15:00,22:15:00,246,7,,,,1952.3,0
7456040,22:15:42,22:15:42,247,8,,,,2212.14,0
7456040,22:16:12,22:16:12,248,9,,,,2433.76,0
7456040,22:17:00,22:17:00,249,10,,,,2812.75,
7456040,22:17:30,22:17:30,251,11,,,,3132.25,0
7456040,22:17:56,22:17:56,252,12,,,,3450.67,0
7456040,22:18:40,22:18:40,253,13,,,,3804.26,0
7456040,22:19:13,22:19:13,255,14,,,,4185.46,0
7456040,22:19:30,22:19:30,256,15,,,,4383.81,0
7456040,22:19:54,22:19:54,257,16,,,,4587.88,0
7456040,22:20:13,22:20:13,258,17,,,,4800.61,0
7456040,22:20:38,22:20:38,259,18,,,,5003.78,0
7456040,22:20:59,22:20:59,8383,19,,,,5284.07,0
7456040,22:21:23,22:21:23,8384,20,,,,5606.33,0
7456040,22:21:36,22:21:36,8385,21,,,,5757.13,0
7456040,22:23:10,22:23:10,6548,22,,,,6346.83,0
7456040,22:24:00,22:24:00,6549,23,,,,6986.31,
7456040,22:24:13,22:24:13,6550,24,,,,7156.84,0
7456040,22:24:36,22:24:36,6551,25,,,,7388.69,0
7456040,22:25:19,22:25:19,8237,26,,,,7745.39,0
7456040,22:25:36,22:25:36,6552,27,,,,7908.55,0
7456040,22:27:00,22:27:00,9598,28,,,,8534.99,
7456040,22:34:00,22:34:00,1493,29,,,,13330.7,
7456040,22:36:00,22:36:00,9479,30,,,,14018.32,
7456040,22:37:00,22:37:00,622,31,,,,16523.82,
7456040,22:41:59,22:41:59,623,32,,,,20206.78,0
7456040,22:47:00,22:47:00,9922,33,,1,,23749.4,
7456050,22:11:00,22:11:00,9482,1,,,1,0,
7456050,22:11:25,22:11:25,241,2,,,,202.13,0
7456050,22:12:28,22:12:28,9480,3,,,,580.34,0
7456050,22:13:01,22:13:01,243,4,,,,902.04,0
7456050,22:14:04,22:14:04,244,5,,,,1481.17,0
7456050,22:14:25,22:14:25,245,6,,,,1658.31,0
7456050,22:15:00,22:15:00,246,7,,,,1952.3,0
7456050,22:15:42,22:15:42,247,8,,,,2212.14,0
7456050,22:16:12,22:16:12,248,9,,,,2433.76,0
7456050,22:17:00,22:17:00,249,10,,,,2812.75,
7456050,22:17:30,22:17:30,251,11,,,,3132.25,0
7456050,22:17:56,22:17:56,252,12,,,,3450.67,0
7456050,22:18:40,22:18:40,253,13,,,,3804.26,0
7456050,22:19:13,22:19:13,255,14,,,,4185.46,0
7456050,22:19:30,22:19:30,256,15,,,,4383.81,0
7456050,22:19:54,22:19:54,257,16,,,,4587.88,0
7456050,22:20:13,22:20:13,258,17,,,,4800.61,0
7456050,22:20:38,22:20:38,259,18,,,,5003.78,0
7456050,22:20:59,22:20:59,8383,19,,,,5284.07,0
7456050,22:21:23,22:21:23,8384,20,,,,5606.33,0
7456050,22:21:36,22:21:36,8385,21,,,,5757.13,0
7456050,22:23:10,22:23:10,6548,22,,,,6346.83,0
7456050,22:24:00,22:24:00,6549,23,,,,6986.31,
7456050,22:24:13,22:24:13,6550,24,,,,7156.84,0
7456050,22:24:36,22:24:36,6551,25,,,,7388.69,0
7456050,22:25:19,22:25:19,8237,26,,,,7745.39,0
7456050,22:25:36,22:25:36,6552,27,,,,7908.55,0
7456050,22:27:00,22:27:00,9598,28,,,,8534.99,
7456050,22:34:00,22:34:00,1493,29,,,,13330.7,
7456050,22:36:00,22:36:00,9479,30,,,,14018.32,
7456050,22:37:00,22:37:00,622,31,,,,16523.82,
7456050,22:41:59,22:41:59,623,32,,,,20206.78,0
7456050,22:47:00,22:47:00,9922,33,,1,,23749.4,
7456060,22:11:00,22:11:00,9482,1,,,1,0,
7456060,22:11:25,22:11:25,241,2,,,,202.13,0
7456060,22:12:28,22:12:28,9480,3,,,,580.34,0
7456060,22:13:01,22:13:01,243,4,,,,902.04,0
7456060,22:14:04,22:14:04,244,5,,,,1481.17,0
7456060,22:14:25,22:14:25,245,6,,,,1658.31,0
7456060,22:15:00,22:15:00,246,7,,,,1952.3,0
7456060,22:15:42,22:15:42,247,8,,,,2212.14,0
7456060,22:16:12,22:16:12,248,9,,,,2433.76,0
7456060,22:17:00,22:17:00,249,10,,,,2812.75,
7456060,22:17:30,22:17:30,251,11,,,,3132.25,0
7456060,22:17:56,22:17:56,252,12,,,,3450.67,0
7456060,22:18:40,22:18:40,253,13,,,,3804.26,0
7456060,22:19:13,22:19:13,255,14,,,,4185.46,0
7456060,22:19:30,22:19:30,256,15,,,,4383.81,0
7456060,22:19:54,22:19:54,257,16,,,,4587.88,0
7456060,22:20:13,22:20:13,258,17,,,,4800.61,0
7456060,22:20:38,22:20:38,259,18,,,,5003.78,0
7456060,22:20:59,22:20:59,8383,19,,,,5284.07,0
7456060,22:21:23,22:21:23,8384,20,,,,5606.33,0
7456060,22:21:36,22:21:36,8385,21,,,,5757.13,0
7456060,22:23:10,22:23:10,6548,22,,,,6346.83,0
7456060,22:24:00,22:24:00,6549,23,,,,6986.31,
7456060,22:24:13,22:24:13,6550,24,,,,7156.84,0
7456060,22:24:36,22:24:36,6551,25,,,,7388.69,0
7456060,22:25:19,22:25:19,8237,26,,,,7745.39,0
7456060,22:25:36,22:25:36,6552,27,,,,7908.55,0
7456060,22:27:00,22:27:00,9598,28,,,,8534.99,
7456060,22:34:00,22:34:00,1493,29,,,,13330.7,
7456060,22:36:00,22:36:00,9479,30,,,,14018.32,
7456060,22:37:00,22:37:00,622,31,,,,16523.82,
7456060,22:41:59,22:41:59,623,32,,,,20206.78,0
7456060,22:47:00,22:47:00,9922,33,,1,,23749.4,
7462010,17:52:00,17:52:00,9482,1,,,1,0,
7462010,17:52:21,17:52:21,241,2,,,,202.13,0
7462010,17:53:13,17:53:13,9480,3,,,,580.34,0
7462010,17:53:41,17:53:41,243,4,,,,902.04,0
7462010,17:54:33,17:54:33,244,5,,,,1481.17,0
7462010,17:54:51,17:54:51,245,6,,,,1658.31,0
7462010,17:55:20,17:55:20,246,7,,,,1952.3,0
7462010,17:55:55,17:55:55,247,8,,,,2212.14,0
7462010,17:56:20,17:56:20,248,9,,,,2433.76,0
7462010,17:57:00,17:57:00,249,10,,,,2812.75,
7462010,17:57:30,17:57:30,251,11,,,,3132.25,0
7462010,17:57:56,17:57:56,252,12,,,,3450.67,0
7462010,17:58:40,17:58:40,253,13,,,,3804.26,0
7462010,17:59:13,17:59:13,255,14,,,,4185.46,0
7462010,17:59:30,17:59:30,256,15,,,,4383.81,0
7462010,17:59:54,17:59:54,257,16,,,,4587.88,0
7462010,18:00:13,18:00:13,258,17,,,,4800.61,0
7462010,18:00:38,18:00:38,259,18,,,,5003.78,0
7462010,18:00:59,18:00:59,8383,19,,,,5284.07,0
7462010,18:01:23,18:01:23,8384,20,,,,5606.33,0
7462010,18:01:36,18:01:36,8385,21,,,,5757.13,0
7462010,18:03:10,18:03:10,6548,22,,,,6346.83,0
7462010,18:04:00,18:04:00,6549,23,,,,6986.31,
7462010,18:04:17,18:04:17,6550,24,,,,7156.84,0
7462010,18:04:49,18:04:49,6551,25,,,,7388.69,0
7462010,18:05:45,18:05:45,8237,26,,,,7745.39,0
7462010,18:06:08,18:06:08,6552,27,,,,7908.55,0
7462010,18:08:00,18:08:00,9598,28,,,,8534.99,
7462010,18:15:00,18:15:00,1493,29,,,,13330.7,
7462010,18:17:00,18:17:00,9479,30,,,,14018.32,
7462010,18:21:00,18:21:00,622,31,,,,16523.82,
7462010,18:24:59,18:24:59,623,32,,,,20206.78,0
7462010,18:29:00,18:29:00,9922,33,,1,,23749.4,
7462080,17:52:00,17:52:00,9482,1,,,1,0,
7462080,17:52:21,17:52:21,241,2,,,,202.13,0
7462080,17:53:13,17:53:13,9480,3,,,,580.34,0
7462080,17:53:41,17:53:41,243,4,,,,902.04,0
7462080,17:54:33,17:54:33,244,5,,,,1481.17,0
7462080,17:54:51,17:54:51,245,6,,,,1658.31,0
7462080,17:55:20,17:55:20,246,7,,,,1952.3,0
7462080,17:55:55,17:55:55,247,8,,,,2212.14,0
7462080,17:56:20,17:56:20,248,9,,,,2433.76,0
7462080,17:57:00,17:57:00,249,10,,,,2812.75,
7462080,17:57:30,17:57:30,251,11,,,,3132.25,0
7462080,17:57:56,17:57:56,252,12,,,,3450.67,0
7462080,17:58:40,17:58:40,253,13,,,,3804.26,0
7462080,17:59:13,17:59:13,255,14,,,,4185.46,0
7462080,17:59:30,17:59:30,256,15,,,,4383.81,0
7462080,17:59:54,17:59:54,257,16,,,,4587.88,0
7462080,18:00:13,18:00:13,258,17,,,,4800.61,0
7462080,18:00:38,18:00:38,259,18,,,,5003.78,0
7462080,18:00:59,18:00:59,8383,19,,,,5284.07,0
7462080,18:01:23,18:01:23,8384,20,,,,5606.33,0
7462080,18:01:36,18:01:36,8385,21,,,,5757.13,0
7462080,18:03:10,18:03:10,6548,22,,,,6346.83,0
7462080,18:04:00,18:04:00,6549,23,,,,6986.31,
7462080,18:04:17,18:04:17,6550,24,,,,7156.84,0
7462080,18:04:49,18:04:49,6551,25,,,,7388.69,0
7462080,18:05:45,18:05:45,8237,26,,,,7745.39,0
7462080,18:06:08,18:06:08,6552,27,,,,7908.55,0
7462080,18:08:00,18:08:00,9598,28,,,,8534.99,
7462080,18:15:00,18:15:00,1493,29,,,,13330.7,
7462080,18:17:00,18:17:00,9479,30,,,,14018.32,
7462080,18:21:00,18:21:00,622,31,,,,16523.82,
7462080,18:24:59,18:24:59,623,32,,,,20206.78,0
7462080,18:29:00,18:29:00,9922,33,,1,,23749.4,
7462090,17:52:00,17:52:00,9482,1,,,1,0,
7462090,17:52:21,17:52:21,241,2,,,,202.13,0
7462090,17:53:13,17:53:13,9480,3,,,,580.34,0
7462090,17:53:41,17:53:41,243,4,,,,902.04,0
7462090,17:54:33,17:54:33,244,5,,,,1481.17,0
7462090,17:54:51,17:54:51,245,6,,,,1658.31,0
7462090,17:55:20,17:55:20,246,7,,,,1952.3,0
7462090,17:55:55,17:55:55,247,8,,,,2212.14,0
7462090,17:56:20,17:56:20,248,9,,,,2433.76,0
7462090,17:57:00,17:57:00,249,10,,,,2812.75,
7462090,17:57:30,17:57:30,251,11,,,,3132.25,0
7462090,17:57:56,17:57:56,252,12,,,,3450.67,0
7462090,17:58:40,17:58:40,253,13,,,,3804.26,0
7462090,17:59:13,17:59:13,255,14,,,,4185.46,0
7462090,17:59:30,17:59:30,256,15,,,,4383.81,0
7462090,17:59:54,17:59:54,257,16,,,,4587.88,0
7462090,18:00:13,18:00:13,258,17,,,,4800.61,0
7462090,18:00:38,18:00:38,259,18,,,,5003.78,0
7462090,18:00:59,18:00:59,8383,19,,,,5284.07,0
7462090,18:01:23,18:01:23,8384,20,,,,5606.33,0
7462090,18:01:36,18:01:36,8385,21,,,,5757.13,0
7462090,18:03:10,18:03:10,6548,22,,,,6346.83,0
7462090,18:04:00,18:04:00,6549,23,,,,6986.31,
7462090,18:04:17,18:04:17,6550,24,,,,7156.84,0
7462090,18:04:49,18:04:49,6551,25,,,,7388.69,0
7462090,18:05:45,18:05:45,8237,26,,,,7745.39,0
7462090,18:06:08,18:06:08,6552,27,,,,7908.55,0
7462090,18:08:00,18:08:00,9598,28,,,,8534.99,
7462090,18:15:00,18:15:00,1493,29,,,,13330.7,
7462090,18:17:00,18:17:00,9479,30,,,,14018.32,
7462090,18:21:00,18:21:00,622,31,,,,16523.82,
7462090,18:24:59,18:24:59,623,32,,,,20206.78,0
7462090,18:29:00,18:29:00,9922,33,,1,,23749.4,
7492070,11:24:00,11:24:00,9482,1,,,1,0,
7492070,11:24:21,11:24:21,241,2,,,,202.13,0
7492070,11:25:13,11:25:13,9480,3,,,,580.34,0
7492070,11:25:41,11:25:41,243,4,,,,902.04,0
7492070,11:26:33,11:26:33,244,5,,,,1481.17,0
7492070,11:26:51,11:26:51,245,6,,,,1658.31,0
7492070,11:27:20,11:27:20,246,7,,,,1952.3,0
7492070,11:27:55,11:27:55,247,8,,,,2212.14,0
7492070,11:28:20,11:28:20,248,9,,,,2433.76,0
7492070,11:29:00,11:29:00,249,10,,,,2812.75,
7492070,11:29:30,11:29:30,251,11,,,,3132.25,0
7492070,11:29:56,11:29:56,252,12,,,,3450.67,0
7492070,11:30:40,11:30:40,253,13,,,,3804.26,0
7492070,11:31:13,11:31:13,255,14,,,,4185.46,0
7492070,11:31:30,11:31:30,256,15,,,,4383.81,0
7492070,11:31:54,11:31:54,257,16,,,,4587.88,0
7492070,11:32:13,11:32:13,258,17,,,,4800.61,0
7492070,11:32:38,11:32:38,259,18,,,,5003.78,0
7492070,11:32:59,11:32:59,8383,19,,,,5284.07,0
7492070,11:33:23,11:33:23,8384,20,,,,5606.33,0
7492070,11:33:36,11:33:36,8385,21,,,,5757.13,0
7492070,11:35:10,11:35:10,6548,22,,,,6346.83,0
7492070,11:36:00,11:36:00,6549,23,,,,6986.31,
7492070,11:36:17,11:36:17,6550,24,,,,7156.84,0
7492070,11:36:49,11:36:49,6551,25,,,,7388.69,0
7492070,11:37:45,11:37:45,8237,26,,,,7745.39,0
7492070,11:38:08,11:38:08,6552,27,,,,7908.55,0
7492070,11:40:00,11:40:00,9598,28,,,,8534.99,
7492070,11:47:00,11:47:00,1493,29,,,,13330.7,
7492070,11:49:00,11:49:00,9479,30,,,,14018.32,
7492070,11:53:00,11:53:00,622,31,,,,16523.82,
7492070,11:56:59,11:56:59,623,32,,,,20206.78,0
7492070,12:01:00,12:01:00,9922,33,,1,,23749.4,
7699010,14:00:00,14:00:00,1493,1,,,1,0,
7699010,14:02:00,14:02:00,9479,2,,,,666.46,
7699010,14:06:00,14:06:00,622,3,,,,3171.96,
7699010,14:09:59,14:09:59,623,4,,,,6854.92,0
7699010,14:14:00,14:14:00,9922,5,,1,,10397.54,
7699080,14:00:00,14:00:00,1493,1,,,1,0,
7699080,14:02:00,14:02:00,9479,2,,,,666.46,
7699080,14:06:00,14:06:00,622,3,,,,3171.96,
7699080,14:09:59,14:09:59,623,4,,,,6854.92,0
7699080,14:14:00,14:14:00,9922,5,,1,,10397.54,
7699090,14:00:00,14:00:00,1493,1,,,1,0,
7699090,14:02:00,14:02:00,9479,2,,,,666.46,
7699090,14:06:00,14:06:00,622,3,,,,3171.96,
7699090,14:09:59,14:09:59,623,4,,,,6854.92,0
7699090,14:14:00,14:14:00,9922,5,,1,,10397.54,
7700020,23:25:00,23:25:00,9598,1,,,1,0,
7700020,23:32:00,23:32:00,1493,2,,,,4795.71,
7700020,23:35:00,23:35:00,9479,3,,,,5483.33,
7700020,23:38:02,23:38:02,622,4,,,,7988.83,0
7700020,23:42:30,23:42:30,623,5,,,,11671.79,0
7700020,23:47:00,23:47:00,9922,6,,1,,15214.41,
7700030,23:25:00,23:25:00,9598,1,,,1,0,
7700030,23:32:00,23:32:00,1493,2,,,,4795.71,
7700030,23:35:00,23:35:00,9479,3,,,,5483.33,
7700030,23:38:02,23:38:02,622,4,,,,7988.83,0
7700030,23:42:30,23:42:30,623,5,,,,11671.79,0
7700030,23:47:00,23:47:00,9922,6,,1,,15214.41,
7700040,23:25:00,23:25:00,9598,1,,,1,0,
7700040,23:32:00,23:32:00,1493,2,,,,4795.71,
7700040,23:35:00,23:35:00,9479,3,,,,5483.33,
7700040,23:38:02,23:38:02,622,4,,,,7988.83,0
7700040,23:42:30,23:42:30,623,5,,,,11671.79,0
7700040,23:47:00,23:47:00,9922,6,,1,,15214.41,
7700050,23:25:00,23:25:00,9598,1,,,1,0,
7700050,23:32:00,23:32:00,1493,2,,,,4795.71,
7700050,23:35:00,23:35:00,9479,3,,,,5483.33,
7700050,23:38:02,23:38:02,622,4,,,,7988.83,0
7700050,23:42:30,23:42:30,623,5,,,,11671.79,0
7700050,23:47:00,23:47:00,9922,6,,1,,15214.41,
7700060,23:25:00,23:25:00,9598,1,,,1,0,
7700060,23:32:00,23:32:00,1493,2,,,,4795.71,
7700060,23:35:00,23:35:00,9479,3,,,,5483.33,
7700060,23:38:02,23:38:02,622,4,,,,7988.83,0
7700060,23:42:30,23:42:30,623,5,,,,11671.79,0
7700060,23:47:00,23:47:00,9922,6,,1,,15214.41,
77020,15:43:00,15:43:00,9598,1,,,1,0,
77020,15:50:00,15:50:00,1493,2,,,,4795.71,
77020,15:53:00,15:53:00,9479,3,,,,5483.33,
77020,15:56:02,15:56:02,622,4,,,,7988.83,0
77020,16:00:30,16:00:30,623,5,,,,11671.79,0
77020,16:05:00,16:05:00,9922,6,,1,,15214.41,
77030,15:43:00,15:43:00,9598,1,,,1,0,
77030,15:50:00,15:50:00,1493,2,,,,4795.71,
77030,15:53:00,15:53:00,9479,3,,,,5483.33,
77030,15:56:02,15:56:02,622,4,,,,7988.83,0
77030,16:00:30,16:00:30,623,5,,,,11671.79,0
77030,16:05:00,16:05:00,9922,6,,1,,15214.41,
77040,15:43:00,15:43:00,9598,1,,,1,0,
77040,15:50:00,15:50:00,1493,2,,,,4795.71,
77040,15:53:00,15:53:00,9479,3,,,,5483.33,
77040,15:56:02,15:56:02,622,4,,,,7988.83,0
77040,16:00:30,16:00:30,623,5,,,,11671.79,0
77040,16:05:00,16:05:00,9922,6,,1,,15214.41,
77050,15:43:00,15:43:00,9598,1,,,1,0,
77050,15:50:00,15:50:00,1493,2,,,,4795.71,
77050,15:53:00,15:53:00,9479,3,,,,5483.33,
77050,15:56:02,15:56:02,622,4,,,,7988.83,0
77050,16:00:30,16:00:30,623,5,,,,11671.79,0
77050,16:05:00,16:05:00,9922,6,,1,,15214.41,
77060,15:43:00,15:43:00,9598,1,,,1,0,
77060,15:50:00,15:50:00,1493,2,,,,4795.71,
77060,15:53:00,15:53:00,9479,3,,,,5483.33,
77060,15:56:02,15:56:02,622,4,,,,7988.83,0
77060,16:00:30,16:00:30,623,5,,,,11671.79,0
77060,16:05:00,16:05:00,9922,6,,1,,15214.41,
7740020,13:07:00,13:07:00,9598,1,,,1,0,
7740020,13:14:00,13:14:00,1493,2,,,,4795.71,
7740020,13:17:00,13:17:00,9479,3,,,,5483.33,
7740020,13:20:02,13:20:02,622,4,,,,7988.83,0
7740020,13:24:30,13:24:30,623,5,,,,11671.79,0
7740020,13:29:00,13:29:00,9922,6,,1,,15214.41,
7740030,13:07:00,13:07:00,9598,1,,,1,0,
7740030,13:14:00,13:14:00,1493,2,,,,4795.71,
7740030,13:17:00,13:17:00,9479,3,,,,5483.33,
7740030,13:20:02,13:20:02,622,4,,,,7988.83,0
7740030,13:24:30,13:24:30,623,5,,,,11671.79,0
7740030,13:29:00,13:29:00,9922,6,,1,,15214.41,
7740040,13:07:00,13:07:00,9598,1,,,1,0,
7740040,13:14:00,13:14:00,1493,2,,,,4795.71,
7740040,13:17:00,13:17:00,9479,3,,,,5483.33,
7740040,13:20:02,13:20:02,622,4,,,,7988.83,0
7740040,13:24:30,13:24:30,623,5,,,,11671.79,0
7740040,13:29:00,13:29:00,9922,6,,1,,15214.41,
7740050,13:07:00,13:07:00,9598,1,,,1,0,
7740050,13:14:00,13:14:00,1493,2,,,,4795.71,
7740050,13:17:00,13:17:00,9479,3,,,,5483.33,
7740050,13:20:02,13:20:02,622,4,,,,7988.83,0
7740050,13:24:30,13:24:30,623,5,,,,11671.79,0
7740050,13:29:00,13:29:00,9922,6,,1,,15214.41,
7740060,13:07:00,13:07:00,9598,1,,,1,0,
7740060,13:14:00,13:14:00,1493,2,,,,4795.71,
7740060,13:17:00,13:17:00,9479,3,,,,5483.33,
7740060,13:20:02,13:20:02,622,4,,,,7988.83,0
7740060,13:24:30,13:24:30,623,5,,,,11671.79,0
7740060,13:29:00,13:29:00,9922,6,,1,,15214.41,
7751070,21:24:00,21:24:00,9482,1,,,1,0,
7751070,21:24:21,21:24:21,241,2,,,,202.13,0
7751070,21:25:13,21:25:13,9480,3,,,,580.34,0
7751070,21:25:41,21:25:41,243,4,,,,902.04,0
7751070,21:26:33,21:26:33,244,5,,,,1481.17,0
7751070,21:26:51,21:26:51,245,6,,,,1658.31,0
7751070,21:27:20,21:27:20,246,7,,,,1952.3,0
7751070,21:27:55,21:27:55,247,8,,,,2212.14,0
7751070,21:28:20,21:28:20,248,9,,,,2433.76,0
7751070,21:29:00,21:29:00,249,10,,,,2812.75,
7751070,21:29:30,21:29:30,251,11,,,,3132.25,0
7751070,21:29:56,21:29:56,252,12,,,,3450.67,0
7751070,21:30:40,21:30:40,253,13,,,,3804.26,0
7751070,21:31:13,21:31:13,255,14,,,,4185.46,0
7751070,21:31:30,21:31:30,256,15,,,,4383.81,0
7751070,21:31:54,21:31:54,257,16,,,,4587.88,0
7751070,21:32:13,21:32:13,258,17,,,,4800.61,0
7751070,21:32:38,21:32:38,259,18,,,,5003.78,0
7751070,21:32:59,21:32:59,8383,19,,,,5284.07,0
7751070,21:33:23,21:33:23,8384,20,,,,5606.33,0
7751070,21:33:36,21:33:36,8385,21,,,,5757.13,0
7751070,21:35:10,21:35:10,6548,22,,,,6346.83,0
7751070,21:36:00,21:36:00,6549,23,,,,6986.31,
7751070,21:36:17,21:36:17,6550,24,,,,7156.84,0
7751070,21:36:49,21:36:49,6551,25,,,,7388.69,0
7751070,21:37:45,21:37:45,8237,26,,,,7745.39,0
7751070,21:38:08,21:38:08,6552,27,,,,7908.55,0
7751070,21:40:00,21:40:00,9598,28,,,,8534.99,
7751070,21:47:00,21:47:00,1493,29,,,,13330.7,
7751070,21:49:00,21:49:00,9479,30,,,,14018.32,
7751070,21:53:00,21:53:00,622,31,,,,16523.82,
7751070,21:56:59,21:56:59,623,32,,,,20206.78,0
7751070,22:01:00,22:01:00,9922,33,,1,,23749.4,
7786070,16:24:00,16:24:00,9482,1,,,1,0,
7786070,16:24:21,16:24:21,241,2,,,,202.13,0
7786070,16:25:13,16:25:13,9480,3,,,,580.34,0
7786070,16:25:41,16:25:41,243,4,,,,902.04,0
7786070,16:26:33,16:26:33,244,5,,,,1481.17,0
7786070,16:26:51,16:26:51,245,6,,,,1658.31,0
7786070,16:27:20,16:27:20,246,7,,,,1952.3,0
7786070,16:27:55,16:27:55,247,8,,,,2212.14,0
7786070,16:28:20,16:28:20,248,9,,,,2433.76,0
7786070,16:29:00,16:29:00,249,10,,,,2812.75,
7786070,16:29:30,16:29:30,251,11,,,,3132.25,0
7786070,16:29:56,16:29:56,252,12,,,,3450.67,0
7786070,16:30:40,16:30:40,253,13,,,,3804.26,0
7786070,16:31:13,16:31:13,255,14,,,,4185.46,0
7786070,16:31:30,16:31:30,256,15,,,,4383.81,0
7786070,16:31:54,16:31:54,257,16,,,,4587.88,0
7786070,16:32:13,16:32:13,258,17,,,,4800.61,0
7786070,16:32:38,16:32:38,259,18,,,,5003.78,0
7786070,16:32:59,16:32:59,8383,19,,,,5284.07,0
7786070,16:33:23,16:33:23,8384,20,,,,5606.33,0
7786070,16:33:36,16:33:36,8385,21,,,,5757.13,0
7786070,16:35:10,16:35:10,6548,22,,,,6346.83,0
7786070,16:36:00,16:36:00,6549,23,,,,6986.31,
7786070,16:36:17,16:36:17,6550,24,,,,7156.84,0
7786070,16:36:49,16:36:49,6551,25,,,,7388.69,0
7786070,16:37:45,16:37:45,8237,26,,,,7745.39,0
7786070,16:38:08,16:38:08,6552,27,,,,7908.55,0
7786070,16:40:00,16:40:00,9598,28,,,,8534.99,
7786070,16:47:00,16:47:00,1493,29,,,,13330.7,
7786070,16:49:00,16:49:00,9479,30,,,,14018.32,
7786070,16:53:00,16:53:00,622,31,,,,16523.82,
7786070,16:56:59,16:56:59,623,32,,,,20206.78,0
7786070,17:01:00,17:01:00,9922,33,,1,,23749.4,
7792010,12:22:00,12:22:00,9482,1,,,1,0,
7792010,12:22:21,12:22:21,241,2,,,,202.13,0
7792010,12:23:13,12:23:13,9480,3,,,,580.34,0
7792010,12:23:41,12:23:41,243,4,,,,902.04,0
7792010,12:24:33,12:24:33,244,5,,,,1481.17,0
7792010,12:24:51,12:24:51,245,6,,,,1658.31,0
7792010,12:25:20,12:25:20,246,7,,,,1952.3,0
7792010,12:25:55,12:25:55,247,8,,,,2212.14,0
7792010,12:26:20,12:26:20,248,9,,,,2433.76,0
7792010,12:27:00,12:27:00,249,10,,,,2812.75,
7792010,12:27:30,12:27:30,251,11,,,,3132.25,0
7792010,12:27:56,12:27:56,252,12,,,,3450.67,0
7792010,12:28:40,12:28:40,253,13,,,,3804.26,0
7792010,12:29:13,12:29:13,255,14,,,,4185.46,0
7792010,12:29:30,12:29:30,256,15,,,,4383.81,0
7792010,12:29:54,12:29:54,257,16,,,,4587.88,0
7792010,12:30:13,12:30:13,258,17,,,,4800.61,0
7792010,12:30:38,12:30:38,259,18,,,,5003.78,0
7792010,12:30:59,12:30:59,8383,19,,,,5284.07,0
7792010,12:31:23,12:31:23,8384,20,,,,5606.33,0
7792010,12:31:36,12:31:36,8385,21,,,,5757.13,0
7792010,12:33:10,12:33:10,6548,22,,,,6346.83,0
7792010,12:34:00,12:34:00,6549,23,,,,6986.31,
7792010,12:34:17,12:34:17,6550,24,,,,7156.84,0
7792010,12:34:49,12:34:49,6551,25,,,,7388.69,0
7792010,12:35:45,12:35:45,8237,26,,,,7745.39,0
7792010,12:36:08,12:36:08,6552,27,,,,7908.55,0
7792010,12:38:00,12:38:00,9598,28,,,,8534.99,
7792010,12:45:00,12:45:00,1493,29,,,,13330.7,
7792010,12:47:00,12:47:00,9479,30,,,,14018.32,
7792010,12:51:00,12:51:00,622,31,,,,16523.82,
7792010,12:54:59,12:54:59,623,32,,,,20206.78,0
7792010,12:59:00,12:59:00,9922,33,,1,,23749.4,
7792080,12:22:00,12:22:00,9482,1,,,1,0,
7792080,12:22:21,12:22:21,241,2,,,,202.13,0
7792080,12:23:13,12:23:13,9480,3,,,,580.34,0
7792080,12:23:41,12:23:41,243,4,,,,902.04,0
7792080,12:24:33,12:24:33,244,5,,,,1481.17,0
7792080,12:24:51,12:24:51,245,6,,,,1658.31,0
7792080,12:25:20,12:25:20,246,7,,,,1952.3,0
7792080,12:25:55,12:25:55,247,8,,,,2212.14,0
7792080,12:26:20,12:26:20,248,9,,,,2433.76,0
7792080,12:27:00,12:27:00,249,10,,,,2812.75,
7792080,12:27:30,12:27:30,251,11,,,,3132.25,0
7792080,12:27:56,12:27:56,252,12,,,,3450.67,0
7792080,12:28:40,12:28:40,253,13,,,,3804.26,0
7792080,12:29:13,12:29:13,255,14,,,,4185.46,0
7792080,12:29:30,12:29:30,256,15,,,,4383.81,0
7792080,12:29:54,12:29:54,257,16,,,,4587.88,0
7792080,12:30:13,12:30:13,258,17,,,,4800.61,0
7792080,12:30:38,12:30:38,259,18,,,,5003.78,0
7792080,12:30:59,12:30:59,8383,19,,,,5284.07,0
7792080,12:31:23,12:31:23,8384,20,,,,5606.33,0
7792080,12:31:36,12:31:36,8385,21,,,,5757.13,0
7792080,12:33:10,12:33:10,6548,22,,,,6346.83,0
7792080,12:34:00,12:34:00,6549,23,,,,6986.31,
7792080,12:34:17,12:34:17,6550,24,,,,7156.84,0
7792080,12:34:49,12:34:49,6551,25,,,,7388.69,0
7792080,12:35:45,12:35:45,8237,26,,,,7745.39,0
7792080,12:36:08,12:36:08,6552,27,,,,7908.55,0
7792080,12:38:00,12:38:00,9598,28,,,,8534.99,
7792080,12:45:00,12:45:00,1493,29,,,,13330.7,
7792080,12:47:00,12:47:00,9479,30,,,,14018.32,
7792080,12:51:00,12:51:00,622,31,,,,16523.82,
7792080,12:54:59,12:54:59,623,32,,,,20206.78,0
7792080,12:59:00,12:59:00,9922,33,,1,,23749.4,
7792090,12:22:00,12:22:00,9482,1,,,1,0,
7792090,12:22:21,12:22:21,241,2,,,,202.13,0
7792090,12:23:13,12:23:13,9480,3,,,,580.34,0
7792090,12:23:41,12:23:41,243,4,,,,902.04,0
7792090,12:24:33,12:24:33,244,5,,,,1481.17,0
7792090,12:24:51,12:24:51,245,6,,,,1658.31,0
7792090,12:25:20,12:25:20,246,7,,,,1952.3,0
7792090,12:25:55,12:25:55,247,8,,,,2212.14,0
7792090,12:26:20,12:26:20,248,9,,,,2433.76,0
7792090,12:27:00,12:27:00,249,10,,,,2812.75,
7792090,12:27:30,12:27:30,251,11,,,,3132.25,0
7792090,12:27:56,12:27:56,252,12,,,,3450.67,0
7792090,12:28:40,12:28:40,253,13,,,,3804.26,0
7792090,12:29:13,12:29:13,255,14,,,,4185.46,0
7792090,12:29:30,12:29:30,256,15,,,,4383.81,0
7792090,12:29:54,12:29:54,257,16,,,,4587.88,0
7792090,12:30:13,12:30:13,258,17,,,,4800.61,0
7792090,12:30:38,12:30:38,259,18,,,,5003.78,0
7792090,12:30:59,12:30:59,8383,19,,,,5284.07,0
7792090,12:31:23,12:31:23,8384,20,,,,5606.33,0
7792090,12:31:36,12:31:36,8385,21,,,,5757.13,0
7792090,12:33:10,12:33:10,6548,22,,,,6346.83,0
7792090,12:34:00,12:34:00,6549,23,,,,6986.31,
7792090,12:34:17,12:34:17,6550,24,,,,7156.84,0
7792090,12:34:49,12:34:49,6551,25,,,,7388.69,0
7792090,12:35:45,12:35:45,8237,26,,,,7745.39,0
7792090,12:36:08,12:36:08,6552,27,,,,7908.55,0
7792090,12:38:00,12:38:00,9598,28,,,,8534.99,
7792090,12:45:00,12:45:00,1493,29,,,,13330.7,
7792090,12:47:00,12:47:00,9479,30,,,,14018.32,
7792090,12:51:00,12:51:00,622,31,,,,16523.82,
7792090,12:54:59,12:54:59,623,32,,,,20206.78,0
7792090,12:59:00,12:59:00,9922,33,,1,,23749.4,
7853010,09:22:00,09:22:00,9482,1,,,1,0,
7853010,09:22:21,09:22:21,241,2,,,,202.13,0
7853010,09:23:13,09:23:13,9480,3,,,,580.34,0
7853010,09:23:41,09:23:41,243,4,,,,902.04,0
7853010,09:24:33,09:24:33,244,5,,,,1481.17,0
7853010,09:24:51,09:24:51,245,6,,,,1658.31,0
7853010,09:25:20,09:25:20,246,7,,,,1952.3,0
7853010,09:25:55,09:25:55,247,8,,,,2212.14,0
7853010,09:26:20,09:26:20,248,9,,,,2433.76,0
7853010,09:27:00,09:27:00,249,10,,,,2812.75,
7853010,09:27:30,09:27:30,251,11,,,,3132.25,0
7853010,09:27:56,09:27:56,252,12,,,,3450.67,0
7853010,09:28:40,09:28:40,253,13,,,,3804.26,0
7853010,09:29:13,09:29:13,255,14,,,,4185.46,0
7853010,09:29:30,09:29:30,256,15,,,,4383.81,0
7853010,09:29:54,09:29:54,257,16,,,,4587.88,0
7853010,09:30:13,09:30:13,258,17,,,,4800.61,0
7853010,09:30:38,09:30:38,259,18,,,,5003.78,0
7853010,09:30:59,09:30:59,8383,19,,,,5284.07,0
7853010,09:31:23,09:31:23,8384,20,,,,5606.33,0
7853010,09:31:36,09:31:36,8385,21,,,,5757.13,0
7853010,09:33:10,09:33:10,6548,22,,,,6346.83,0
7853010,09:34:00,09:34:00,6549,23,,,,6986.31,
7853010,09:34:17,09:34:17,6550,24,,,,7156.84,0
7853010,09:34:49,09:34:49,6551,25,,,,7388.69,0
7853010,09:35:45,09:35:45,8237,26,,,,7745.39,0
7853010,09:36:08,09:36:08,6552,27,,,,7908.55,0
7853010,09:38:00,09:38:00,9598,28,,,,8534.99,
7853010,09:45:00,09:45:00,1493,29,,,,13330.7,
7853010,09:47:00,09:47:00,9479,30,,,,14018.32,
7853010,09:51:00,09:51:00,622,31,,,,16523.82,
7853010,09:54:59,09:54:59,623,32,,,,20206.78,0
7853010,09:59:00,09:59:00,9922,33,,1,,23749.4,
7853080,09:22:00,09:22:00,9482,1,,,1,0,
7853080,09:22:21,09:22:21,241,2,,,,202.13,0
7853080,09:23:13,09:23:13,9480,3,,,,580.34,0
7853080,09:23:41,09:23:41,243,4,,,,902.04,0
7853080,09:24:33,09:24:33,244,5,,,,1481.17,0
7853080,09:24:51,09:24:51,245,6,,,,1658.31,0
7853080,09:25:20,09:25:20,246,7,,,,1952.3,0
7853080,09:25:55,09:25:55,247,8,,,,2212.14,0
7853080,09:26:20,09:26:20,248,9,,,,2433.76,0
7853080,09:27:00,09:27:00,249,10,,,,2812.75,
7853080,09:27:30,09:27:30,251,11,,,,3132.25,0
7853080,09:27:56,09:27:56,252,12,,,,3450.67,0
7853080,09:28:40,09:28:40,253,13,,,,3804.26,0
7853080,09:29:13,09:29:13,255,14,,,,4185.46,0
7853080,09:29:30,09:29:30,256,15,,,,4383.81,0
7853080,09:29:54,09:29:54,257,16,,,,4587.88,0
7853080,09:30:13,09:30:13,258,17,,,,4800.61,0
7853080,09:30:38,09:30:38,259,18,,,,5003.78,0
7853080,09:30:59,09:30:59,8383,19,,,,5284.07,0
7853080,09:31:23,09:31:23,8384,20,,,,5606.33,0
7853080,09:31:36,09:31:36,8385,21,,,,5757.13,0
7853080,09:33:10,09:33:10,6548,22,,,,6346.83,0
7853080,09:34:00,09:34:00,6549,23,,,,6986.31,
7853080,09:34:17,09:34:17,6550,24,,,,7156.84,0
7853080,09:34:49,09:34:49,6551,25,,,,7388.69,0
7853080,09:35:45,09:35:45,8237,26,,,,7745.39,0
7853080,09:36:08,09:36:08,6552,27,,,,7908.55,0
7853080,09:38:00,09:38:00,9598,28,,,,8534.99,
7853080,09:45:00,09:45:00,1493,29,,,,13330.7,
7853080,09:47:00,09:47:00,9479,30,,,,14018.32,
7853080,09:51:00,09:51:00,622,31,,,,16523.82,
7853080,09:54:59,09:54:59,623,32,,,,20206.78,0
7853080,09:59:00,09:59:00,9922,33,,1,,23749.4,
7853090,09:22:00,09:22:00,9482,1,,,1,0,
7853090,09:22:21,09:22:21,241,2,,,,202.13,0
7853090,09:23:13,09:23:13,9480,3,,,,580.34,0
7853090,09:23:41,09:23:41,243,4,,,,902.04,0
7853090,09:24:33,09:24:33,244,5,,,,1481.17,0
7853090,09:24:51,09:24:51,245,6,,,,1658.31,0
7853090,09:25:20,09:25:20,246,7,,,,1952.3,0
7853090,09:25:55,09:25:55,247,8,,,,2212.14,0
7853090,09:26:20,09:26:20,248,9,,,,2433.76,0
7853090,09:27:00,09:27:00,249,10,,,,2812.75,
7853090,09:27:30,09:27:30,251,11,,,,3132.25,0
7853090,09:27:56,09:27:56,252,12,,,,3450.67,0
7853090,09:28:40,09:28:40,253,13,,,,3804.26,0
7853090,09:29:13,09:29:13,255,14,,,,4185.46,0
7853090,09:29:30,09:29:30,256,15,,,,4383.81,0
7853090,09:29:54,09:29:54,257,16,,,,4587.88,0
7853090,09:30:13,09:30:13,258,17,,,,4800.61,0
7853090,09:30:38,09:30:38,259,18,,,,5003.78,0
7853090,09:30:59,09:30:59,8383,19,,,,5284.07,0
7853090,09:31:23,09:31:23,8384,20,,,,5606.33,0
7853090,09:31:36,09:31:36,8385,21,,,,5757.13,0
7853090,09:33:10,09:33:10,6548,22,,,,6346.83,0
7853090,09:34:00,09:34:00,6549,23,,,,6986.31,
7853090,09:34:17,09:34:17,6550,24,,,,7156.84,0
7853090,09:34:49,09:34:49,6551,25,,,,7388.69,0
7853090,09:35:45,09:35:45,8237,26,,,,7745.39,0
7853090,09:36:08,09:36:08,6552,27,,,,7908.55,0
7853090,09:38:00,09:38:00,9598,28,,,,8534.99,
7853090,09:45:00,09:45:00,1493,29,,,,13330.7,
7853090,09:47:00,09:47:00,9479,30,,,,14018.32,
7853090,09:51:00,09:51:00,622,31,,,,16523.82,
7853090,09:54:59,09:54:59,623,32,,,,20206.78,0
7853090,09:59:00,09:59:00,9922,33,,1,,23749.4,
7893020,15:13:00,15:13:00,9598,1,,,1,0,
7893020,15:20:00,15:20:00,1493,2,,,,4795.71,
7893020,15:23:00,15:23:00,9479,3,,,,5483.33,
7893020,15:26:02,15:26:02,622,4,,,,7988.83,0
7893020,15:30:30,15:30:30,623,5,,,,11671.79,0
7893020,15:35:00,15:35:00,9922,6,,1,,15214.41,
7893030,15:13:00,15:13:00,9598,1,,,1,0,
7893030,15:20:00,15:20:00,1493,2,,,,4795.71,
7893030,15:23:00,15:23:00,9479,3,,,,5483.33,
7893030,15:26:02,15:26:02,622,4,,,,7988.83,0
7893030,15:30:30,15:30:30,623,5,,,,11671.79,0
7893030,15:35:00,15:35:00,9922,6,,1,,15214.41,
7893040,15:13:00,15:13:00,9598,1,,,1,0,
7893040,15:20:00,15:20:00,1493,2,,,,4795.71,
7893040,15:23:00,15:23:00,9479,3,,,,5483.33,
7893040,15:26:02,15:26:02,622,4,,,,7988.83,0
7893040,15:30:30,15:30:30,623,5,,,,11671.79,0
7893040,15:35:00,15:35:00,9922,6,,1,,15214.41,
7893050,15:13:00,15:13:00,9598,1,,,1,0,
7893050,15:20:00,15:20:00,1493,2,,,,4795.71,
7893050,15:23:00,15:23:00,9479,3,,,,5483.33,
7893050,15:26:02,15:26:02,622,4,,,,7988.83,0
7893050,15:30:30,15:30:30,623,5,,,,11671.79,0
7893050,15:35:00,15:35:00,9922,6,,1,,15214.41,
7893060,15:13:00,15:13:00,9598,1,,,1,0,
7893060,15:20:00,15:20:00,1493,2,,,,4795.71,
7893060,15:23:00,15:23:00,9479,3,,,,5483.33,
7893060,15:26:02,15:26:02,622,4,,,,7988.83,0
7893060,15:30:30,15:30:30,623,5,,,,11671.79,0
7893060,15:35:00,15:35:00,9922,6,,1,,15214.41,
8285070,24:21:00,24:21:00,1493,1,,,1,0,
8285070,24:23:00,24:23:00,9479,2,,,,666.46,
8285070,24:27:00,24:27:00,622,3,,,,3171.96,
8285070,24:30:59,24:30:59,623,4,,,,6854.92,0
8285070,24:35:00,24:35:00,9922,5,,1,,10397.54,
8390070,10:02:00,10:02:00,1493,1,,,1,0,
8390070,10:04:00,10:04:00,9479,2,,,,666.46,
8390070,10:08:00,10:08:00,622,3,,,,3171.96,
8390070,10:11:59,10:11:59,623,4,,,,6854.92,0
8390070,10:16:00,10:16:00,9922,5,,1,,10397.54,
8439020,08:05:00,08:05:00,9482,1,,,1,0,
8439020,08:05:29,08:05:29,241,2,,,,202.13,0
8439020,08:06:43,08:06:43,9480,3,,,,580.34,0
8439020,08:07:21,08:07:21,243,4,,,,902.04,0
8439020,08:08:35,08:08:35,244,5,,,,1481.17,0
8439020,08:08:59,08:08:59,245,6,,,,1658.31,0
8439020,08:09:40,08:09:40,246,7,,,,1952.3,0
8439020,08:10:29,08:10:29,247,8,,,,2212.14,0
8439020,08:11:04,08:11:04,248,9,,,,2433.76,0
8439020,08:12:00,08:12:00,249,10,,,,2812.75,
8439020,08:12:40,08:12:40,251,11,,,,3132.25,0
8439020,08:13:15,08:13:15,252,12,,,,3450.67,0
8439020,08:14:13,08:14:13,253,13,,,,3804.26,0
8439020,08:14:57,08:14:57,255,14,,,,4185.46,0
8439020,08:15:20,08:15:20,256,15,,,,4383.81,0
8439020,08:15:51,08:15:51,257,16,,,,4587.88,0
8439020,08:16:17,08:16:17,258,17,,,,4800.61,0
8439020,08:16:50,08:16:50,259,18,,,,5003.78,0
8439020,08:17:19,08:17:19,8383,19,,,,5284.07,0
8439020,08:17:50,08:17:50,8384,20,,,,5606.33,0
8439020,08:18:08,08:18:08,8385,21,,,,5757.13,0
8439020,08:19:47,08:19:47,9597,22,,,,6290.66,0
8439020,08:20:08,08:20:08,8392,23,,,,6513.63,0
8439020,08:21:00,08:21:00,9598,24,,,,7120.17,
8439020,08:28:00,08:28:00,1493,25,,,,11915.88,
8439020,08:30:00,08:30:00,9479,26,,,,12603.5,
8439020,08:33:02,08:33:02,622,27,,,,15109,0
8439020,08:37:30,08:37:30,623,28,,,,18791.96,0
8439020,08:42:00,08:42:00,9922,29,,1,,22334.58,
8439030,08:05:00,08:05:00,9482,1,,,1,0,
8439030,08:05:29,08:05:29,241,2,,,,202.13,0
8439030,08:06:43,08:06:43,9480,3,,,,580.34,0
8439030,08:07:21,08:07:21,243,4,,,,902.04,0
8439030,08:08:35,08:08:35,244,5,,,,1481.17,0
8439030,08:08:59,08:08:59,245,6,,,,1658.31,0
8439030,08:09:40,08:09:40,246,7,,,,1952.3,0
8439030,08:10:29,08:10:29,247,8,,,,2212.14,0
8439030,08:11:04,08:11:04,248,9,,,,2433.76,0
8439030,08:12:00,08:12:00,249,10,,,,2812.75,
8439030,08:12:40,08:12:40,251,11,,,,3132.25,0
8439030,08:13:15,08:13:15,252,12,,,,3450.67,0
8439030,08:14:13,08:14:13,253,13,,,,3804.26,0
8439030,08:14:57,08:14:57,255,14,,,,4185.46,0
8439030,08:15:20,08:15:20,256,15,,,,4383.81,0
8439030,08:15:51,08:15:51,257,16,,,,4587.88,0
8439030,08:16:17,08:16:17,258,17,,,,4800.61,0
8439030,08:16:50,08:16:50,259,18,,,,5003.78,0
8439030,08:17:19,08:17:19,8383,19,,,,5284.07,0
8439030,08:17:50,08:17:50,8384,20,,,,5606.33,0
8439030,08:18:08,08:18:08,8385,21,,,,5757.13,0
8439030,08:19:47,08:19:47,9597,22,,,,6290.66,0
8439030,08:20:08,08:20:08,8392,23,,,,6513.63,0
8439030,08:21:00,08:21:00,9598,24,,,,7120.17,
8439030,08:28:00,08:28:00,1493,25,,,,11915.88,
8439030,08:30:00,08:30:00,9479,26,,,,12603.5,
8439030,08:33:02,08:33:02,622,27,,,,15109,0
8439030,08:37:30,08:37:30,623,28,,,,18791.96,0
8439030,08:42:00,08:42:00,9922,29,,1,,22334.58,
8439040,08:05:00,08:05:00,9482,1,,,1,0,
8439040,08:05:29,08:05:29,241,2,,,,202.13,0
8439040,08:06:43,08:06:43,9480,3,,,,580.34,0
8439040,08:07:21,08:07:21,243,4,,,,902.04,0
8439040,08:08:35,08:08:35,244,5,,,,1481.17,0
8439040,08:08:59,08:08:59,245,6,,,,1658.31,0
8439040,08:09:40,08:09:40,246,7,,,,1952.3,0
8439040,08:10:29,08:10:29,247,8,,,,2212.14,0
8439040,08:11:04,08:11:04,248,9,,,,2433.76,0
8439040,08:12:00,08:12:00,249,10,,,,2812.75,
8439040,08:12:40,08:12:40,251,11,,,,3132.25,0
8439040,08:13:15,08:13:15,252,12,,,,3450.67,0
8439040,08:14:13,08:14:13,253,13,,,,3804.26,0
8439040,08:14:57,08:14:57,255,14,,,,4185.46,0
8439040,08:15:20,08:15:20,256,15,,,,4383.81,0
8439040,08:15:51,08:15:51,257,16,,,,4587.88,0
8439040,08:16:17,08:16:17,258,17,,,,4800.61,0
8439040,08:16:50,08:16:50,259,18,,,,5003.78,0
8439040,08:17:19,08:17:19,8383,19,,,,5284.07,0
8439040,08:17:50,08:17:50,8384,20,,,,5606.33,0
8439040,08:18:08,08:18:08,8385,21,,,,5757.13,0
8439040,08:19:47,08:19:47,9597,22,,,,6290.66,0
8439040,08:20:08,08:20:08,8392,23,,,,6513.63,0
8439040,08:21:00,08:21:00,9598,24,,,,7120.17,
8439040,08:28:00,08:28:00,1493,25,,,,11915.88,
8439040,08:30:00,08:30:00,9479,26,,,,12603.5,
8439040,08:33:02,08:33:02,622,27,,,,15109,0
8439040,08:37:30,08:37:30,623,28,,,,18791.96,0
8439040,08:42:00,08:42:00,9922,29,,1,,22334.58,
8439050,08:05:00,08:05:00,9482,1,,,1,0,
8439050,08:05:29,08:05:29,241,2,,,,202.13,0
8439050,08:06:43,08:06:43,9480,3,,,,580.34,0
8439050,08:07:21,08:07:21,243,4,,,,902.04,0
8439050,08:08:35,08:08:35,244,5,,,,1481.17,0
8439050,08:08:59,08:08:59,245,6,,,,1658.31,0
8439050,08:09:40,08:09:40,246,7,,,,1952.3,0
8439050,08:10:29,08:10:29,247,8,,,,2212.14,0
8439050,08:11:04,08:11:04,248,9,,,,2433.76,0
8439050,08:12:00,08:12:00,249,10,,,,2812.75,
8439050,08:12:40,08:12:40,251,11,,,,3132.25,0
8439050,08:13:15,08:13:15,252,12,,,,3450.67,0
8439050,08:14:13,08:14:13,253,13,,,,3804.26,0
8439050,08:14:57,08:14:57,255,14,,,,4185.46,0
8439050,08:15:20,08:15:20,256,15,,,,4383.81,0
8439050,08:15:51,08:15:51,257,16,,,,4587.88,0
8439050,08:16:17,08:16:17,258,17,,,,4800.61,0
8439050,08:16:50,08:16:50,259,18,,,,5003.78,0
8439050,08:17:19,08:17:19,8383,19,,,,5284.07,0
8439050,08:17:50,08:17:50,8384,20,,,,5606.33,0
8439050,08:18:08,08:18:08,8385,21,,,,5757.13,0
8439050,08:19:47,08:19:47,9597,22,,,,6290.66,0
8439050,08:20:08,08:20:08,8392,23,,,,6513.63,0
8439050,08:21:00,08:21:00,9598,24,,,,7120.17,
8439050,08:28:00,08:28:00,1493,25,,,,11915.88,
8439050,08:30:00,08:30:00,9479,26,,,,12603.5,
8439050,08:33:02,08:33:02,622,27,,,,15109,0
8439050,08:37:30,08:37:30,623,28,,,,18791.96,0
8439050,08:42:00,08:42:00,9922,29,,1,,22334.58,
8439060,08:05:00,08:05:00,9482,1,,,1,0,
8439060,08:05:29,08:05:29,241,2,,,,202.13,0
8439060,08:06:43,08:06:43,9480,3,,,,580.34,0
8439060,08:07:21,08:07:21,243,4,,,,902.04,0
8439060,08:08:35,08:08:35,244,5,,,,1481.17,0
8439060,08:08:59,08:08:59,245,6,,,,1658.31,0
8439060,08:09:40,08:09:40,246,7,,,,1952.3,0
8439060,08:10:29,08:10:29,247,8,,,,2212.14,0
8439060,08:11:04,08:11:04,248,9,,,,2433.76,0
8439060,08:12:00,08:12:00,249,10,,,,2812.75,
8439060,08:12:40,08:12:40,251,11,,,,3132.25,0
8439060,08:13:15,08:13:15,252,12,,,,3450.67,0
8439060,08:14:13,08:14:13,253,13,,,,3804.26,0
8439060,08:14:57,08:14:57,255,14,,,,4185.46,0
8439060,08:15:20,08:15:20,256,15,,,,4383.81,0
8439060,08:15:51,08:15:51,257,16,,,,4587.88,0
8439060,08:16:17,08:16:17,258,17,,,,4800.61,0
8439060,08:16:50,08:16:50,259,18,,,,5003.78,0
8439060,08:17:19,08:17:19,8383,19,,,,5284.07,0
8439060,08:17:50,08:17:50,8384,20,,,,5606.33,0
8439060,08:18:08,08:18:08,8385,21,,,,5757.13,0
8439060,08:19:47,08:19:47,9597,22,,,,6290.66,0
8439060,08:20:08,08:20:08,8392,23,,,,6513.63,0
8439060,08:21:00,08:21:00,9598,24,,,,7120.17,
8439060,08:28:00,08:28:00,1493,25,,,,11915.88,
8439060,08:30:00,08:30:00,9479,26,,,,12603.5,
8439060,08:33:02,08:33:02,622,27,,,,15109,0
8439060,08:37:30,08:37:30,623,28,,,,18791.96,0
8439060,08:42:00,08:42:00,9922,29,,1,,22334.58,
8571010,08:58:00,08:58:00,1493,1,,,1,0,
8571010,09:00:00,09:00:00,9479,2,,,,666.46,
8571010,09:04:00,09:04:00,622,3,,,,3171.96,
8571010,09:07:59,09:07:59,623,4,,,,6854.92,0
8571010,09:12:00,09:12:00,9922,5,,1,,10397.54,
8571080,08:58:00,08:58:00,1493,1,,,1,0,
8571080,09:00:00,09:00:00,9479,2,,,,666.46,
8571080,09:04:00,09:04:00,622,3,,,,3171.96,
8571080,09:07:59,09:07:59,623,4,,,,6854.92,0
8571080,09:12:00,09:12:00,9922,5,,1,,10397.54,
8571090,08:58:00,08:58:00,1493,1,,,1,0,
8571090,09:00:00,09:00:00,9479,2,,,,666.46,
8571090,09:04:00,09:04:00,622,3,,,,3171.96,
8571090,09:07:59,09:07:59,623,4,,,,6854.92,0
8571090,09:12:00,09:12:00,9922,5,,1,,10397.54,
8588020,14:39:00,14:39:00,9482,1,,,1,0,
8588020,14:39:34,14:39:34,241,2,,,,202.13,0
8588020,14:40:58,14:40:58,9480,3,,,,580.34,0
8588020,14:41:42,14:41:42,243,4,,,,902.04,0
8588020,14:43:06,14:43:06,244,5,,,,1481.17,0
8588020,14:43:34,14:43:34,245,6,,,,1658.31,0
8588020,14:44:20,14:44:20,246,7,,,,1952.3,0
8588020,14:45:16,14:45:16,247,8,,,,2212.14,0
8588020,14:45:56,14:45:56,248,9,,,,2433.76,0
8588020,14:47:00,14:47:00,249,10,,,,2812.75,
8588020,14:47:35,14:47:35,251,11,,,,3132.25,0
8588020,14:48:04,14:48:04,252,12,,,,3450.67,0
8588020,14:48:54,14:48:54,253,13,,,,3804.26,0
8588020,14:49:32,14:49:32,255,14,,,,4185.46,0
8588020,14:49:52,14:49:52,256,15,,,,4383.81,0
8588020,14:50:19,14:50:19,257,16,,,,4587.88,0
8588020,14:50:41,14:50:41,258,17,,,,4800.61,0
8588020,14:51:09,14:51:09,259,18,,,,5003.78,0
8588020,14:51:33,14:51:33,8383,19,,,,5284.07,0
8588020,14:52:00,14:52:00,8384,20,,,,5606.33,0
8588020,14:52:16,14:52:16,8385,21,,,,5757.13,0
8588020,14:54:03,14:54:03,6548,22,,,,6346.83,0
8588020,14:55:00,14:55:00,6549,23,,,,6986.31,
8588020,14:55:13,14:55:13,6550,24,,,,7156.84,0
8588020,14:55:36,14:55:36,6551,25,,,,7388.69,0
8588020,14:56:19,14:56:19,8237,26,,,,7745.39,0
8588020,14:56:36,14:56:36,6552,27,,,,7908.55,0
8588020,14:58:00,14:58:00,9598,28,,,,8534.99,
8588020,15:05:00,15:05:00,1493,29,,,,13330.7,
8588020,15:08:00,15:08:00,9479,30,,,,14018.32,
8588020,15:10:00,15:10:00,622,31,,,,16523.82,
8588020,15:14:59,15:14:59,623,32,,,,20206.78,0
8588020,15:20:00,15:20:00,9922,33,,1,,23749.4,
8588030,14:39:00,14:39:00,9482,1,,,1,0,
8588030,14:39:34,14:39:34,241,2,,,,202.13,0
8588030,14:40:58,14:40:58,9480,3,,,,580.34,0
8588030,14:41:42,14:41:42,243,4,,,,902.04,0
8588030,14:43:06,14:43:06,244,5,,,,1481.17,0
8588030,14:43:34,14:43:34,245,6,,,,1658.31,0
8588030,14:44:20,14:44:20,246,7,,,,1952.3,0
8588030,14:45:16,14:45:16,247,8,,,,2212.14,0
8588030,14:45:56,14:45:56,248,9,,,,2433.76,0
8588030,14:47:00,14:47:00,249,10,,,,2812.75,
8588030,14:47:35,14:47:35,251,11,,,,3132.25,0
8588030,14:48:04,14:48:04,252,12,,,,3450.67,0
8588030,14:48:54,14:48:54,253,13,,,,3804.26,0
8588030,14:49:32,14:49:32,255,14,,,,4185.46,0
8588030,14:49:52,14:49:52,256,15,,,,4383.81,0
8588030,14:50:19,14:50:19,257,16,,,,4587.88,0
8588030,14:50:41,14:50:41,258,17,,,,4800.61,0
8588030,14:51:09,14:51:09,259,18,,,,5003.78,0
8588030,14:51:33,14:51:33,8383,19,,,,5284.07,0
8588030,14:52:00,14:52:00,8384,20,,,,5606.33,0
8588030,14:52:16,14:52:16,8385,21,,,,5757.13,0
8588030,14:54:03,14:54:03,6548,22,,,,6346.83,0
8588030,14:55:00,14:55:00,6549,23,,,,6986.31,
8588030,14:55:13,14:55:13,6550,24,,,,7156.84,0
8588030,14:55:36,14:55:36,6551,25,,,,7388.69,0
8588030,14:56:19,14:56:19,8237,26,,,,7745.39,0
8588030,14:56:36,14:56:36,6552,27,,,,7908.55,0
8588030,14:58:00,14:58:00,9598,28,,,,8534.99,
8588030,15:05:00,15:05:00,1493,29,,,,13330.7,
8588030,15:08:00,15:08:00,9479,30,,,,14018.32,
8588030,15:10:00,15:10:00,622,31,,,,16523.82,
8588030,15:14:59,15:14:59,623,32,,,,20206.78,0
8588030,15:20:00,15:20:00,9922,33,,1,,23749.4,
8588040,14:39:00,14:39:00,9482,1,,,1,0,
8588040,14:39:34,14:39:34,241,2,,,,202.13,0
8588040,14:40:58,14:40:58,9480,3,,,,580.34,0
8588040,14:41:42,14:41:42,243,4,,,,902.04,0
8588040,14:43:06,14:43:06,244,5,,,,1481.17,0
8588040,14:43:34,14:43:34,245,6,,,,1658.31,0
8588040,14:44:20,14:44:20,246,7,,,,1952.3,0
8588040,14:45:16,14:45:16,247,8,,,,2212.14,0
8588040,14:45:56,14:45:56,248,9,,,,2433.76,0
8588040,14:47:00,14:47:00,249,10,,,,2812.75,
8588040,14:47:35,14:47:35,251,11,,,,3132.25,0
8588040,14:48:04,14:48:04,252,12,,,,3450.67,0
8588040,14:48:54,14:48:54,253,13,,,,3804.26,0
8588040,14:49:32,14:49:32,255,14,,,,4185.46,0
8588040,14:49:52,14:49:52,256,15,,,,4383.81,0
8588040,14:50:19,14:50:19,257,16,,,,4587.88,0
8588040,14:50:41,14:50:41,258,17,,,,4800.61,0
8588040,14:51:09,14:51:09,259,18,,,,5003.78,0
8588040,14:51:33,14:51:33,8383,19,,,,5284.07,0
8588040,14:52:00,14:52:00,8384,20,,,,5606.33,0
8588040,14:52:16,14:52:16,8385,21,,,,5757.13,0
8588040,14:54:03,14:54:03,6548,22,,,,6346.83,0
8588040,14:55:00,14:55:00,6549,23,,,,6986.31,
8588040,14:55:13,14:55:13,6550,24,,,,7156.84,0
8588040,14:55:36,14:55:36,6551,25,,,,7388.69,0
8588040,14:56:19,14:56:19,8237,26,,,,7745.39,0
8588040,14:56:36,14:56:36,6552,27,,,,7908.55,0
8588040,14:58:00,14:58:00,9598,28,,,,8534.99,
8588040,15:05:00,15:05:00,1493,29,,,,13330.7,
8588040,15:08:00,15:08:00,9479,30,,,,14018.32,
8588040,15:10:00,15:10:00,622,31,,,,16523.82,
8588040,15:14:59,15:14:59,623,32,,,,20206.78,0
8588040,15:20:00,15:20:00,9922,33,,1,,23749.4,
8588050,14:39:00,14:39:00,9482,1,,,1,0,
8588050,14:39:34,14:39:34,241,2,,,,202.13,0
8588050,14:40:58,14:40:58,9480,3,,,,580.34,0
8588050,14:41:42,14:41:42,243,4,,,,902.04,0
8588050,14:43:06,14:43:06,244,5,,,,1481.17,0
8588050,14:43:34,14:43:34,245,6,,,,1658.31,0
8588050,14:44:20,14:44:20,246,7,,,,1952.3,0
8588050,14:45:16,14:45:16,247,8,,,,2212.14,0
8588050,14:45:56,14:45:56,248,9,,,,2433.76,0
8588050,14:47:00,14:47:00,249,10,,,,2812.75,
8588050,14:47:35,14:47:35,251,11,,,,3132.25,0
8588050,14:48:04,14:48:04,252,12,,,,3450.67,0
8588050,14:48:54,14:48:54,253,13,,,,3804.26,0
8588050,14:49:32,14:49:32,255,14,,,,4185.46,0
8588050,14:49:52,14:49:52,256,15,,,,4383.81,0
8588050,14:50:19,14:50:19,257,16,,,,4587.88,0
8588050,14:50:41,14:50:41,258,17,,,,4800.61,0
8588050,14:51:09,14:51:09,259,18,,,,5003.78,0
8588050,14:51:33,14:51:33,8383,19,,,,5284.07,0
8588050,14:52:00,14:52:00,8384,20,,,,5606.33,0
8588050,14:52:16,14:52:16,8385,21,,,,5757.13,0
8588050,14:54:03,14:54:03,6548,22,,,,6346.83,0
8588050,14:55:00,14:55:00,6549,23,,,,6986.31,
8588050,14:55:13,14:55:13,6550,24,,,,7156.84,0
8588050,14:55:36,14:55:36,6551,25,,,,7388.69,0
8588050,14:56:19,14:56:19,8237,26,,,,7745.39,0
8588050,14:56:36,14:56:36,6552,27,,,,7908.55,0
8588050,14:58:00,14:58:00,9598,28,,,,8534.99,
8588050,15:05:00,15:05:00,1493,29,,,,13330.7,
8588050,15:08:00,15:08:00,9479,30,,,,14018.32,
8588050,15:10:00,15:10:00,622,31,,,,16523.82,
8588050,15:14:59,15:14:59,623,32,,,,20206.78,0
8588050,15:20:00,15:20:00,9922,33,,1,,23749.4,
8588060,14:39:00,14:39:00,9482,1,,,1,0,
8588060,14:39:34,14:39:34,241,2,,,,202.13,0
8588060,14:40:58,14:40:58,9480,3,,,,580.34,0
8588060,14:41:42,14:41:42,243,4,,,,902.04,0
8588060,14:43:06,14:43:06,244,5,,,,1481.17,0
8588060,14:43:34,14:43:34,245,6,,,,1658.31,0
8588060,14:44:20,14:44:20,246,7,,,,1952.3,0
8588060,14:45:16,14:45:16,247,8,,,,2212.14,0
8588060,14:45:56,14:45:56,248,9,,,,2433.76,0
8588060,14:47:00,14:47:00,249,10,,,,2812.75,
8588060,14:47:35,14:47:35,251,11,,,,3132.25,0
8588060,14:48:04,14:48:04,252,12,,,,3450.67,0
8588060,14:48:54,14:48:54,253,13,,,,3804.26,0
8588060,14:49:32,14:49:32,255,14,,,,4185.46,0
8588060,14:49:52,14:49:52,256,15,,,,4383.81,0
8588060,14:50:19,14:50:19,257,16,,,,4587.88,0
8588060,14:50:41,14:50:41,258,17,,,,4800.61,0
8588060,14:51:09,14:51:09,259,18,,,,5003.78,0
8588060,14:51:33,14:51:33,8383,19,,,,5284.07,0
8588060,14:52:00,14:52:00,8384,20,,,,5606.33,0
8588060,14:52:16,14:52:16,8385,21,,,,5757.13,0
8588060,14:54:03,14:54:03,6548,22,,,,6346.83,0
8588060,14:55:00,14:55:00,6549,23,,,,6986.31,
8588060,14:55:13,14:55:13,6550,24,,,,7156.84,0
8588060,14:55:36,14:55:36,6551,25,,,,7388.69,0
8588060,14:56:19,14:56:19,8237,26,,,,7745.39,0
8588060,14:56:36,14:56:36,6552,27,,,,7908.55,0
8588060,14:58:00,14:58:00,9598,28,,,,8534.99,
8588060,15:05:00,15:05:00,1493,29,,,,13330.7,
8588060,15:08:00,15:08:00,9479,30,,,,14018.32,
8588060,15:10:00,15:10:00,622,31,,,,16523.82,
8588060,15:14:59,15:14:59,623,32,,,,20206.78,0
8588060,15:20:00,15:20:00,9922,33,,1,,23749.4,
8614020,05:09:00,05:09:00,9598,1,,,1,0,
8614020,05:15:00,05:15:00,1493,2,,,,4795.71,
8614020,05:17:00,05:17:00,9479,3,,,,5483.33,
8614020,05:20:02,05:20:02,622,4,,,,7988.83,0
8614020,05:24:30,05:24:30,623,5,,,,11671.79,0
8614020,05:29:00,05:29:00,9922,6,,1,,15214.41,
8614030,05:09:00,05:09:00,9598,1,,,1,0,
8614030,05:15:00,05:15:00,1493,2,,,,4795.71,
8614030,05:17:00,05:17:00,9479,3,,,,5483.33,
8614030,05:20:02,05:20:02,622,4,,,,7988.83,0
8614030,05:24:30,05:24:30,623,5,,,,11671.79,0
8614030,05:29:00,05:29:00,9922,6,,1,,15214.41,
8614040,05:09:00,05:09:00,9598,1,,,1,0,
8614040,05:15:00,05:15:00,1493,2,,,,4795.71,
8614040,05:17:00,05:17:00,9479,3,,,,5483.33,
8614040,05:20:02,05:20:02,622,4,,,,7988.83,0
8614040,05:24:30,05:24:30,623,5,,,,11671.79,0
8614040,05:29:00,05:29:00,9922,6,,1,,15214.41,
8614050,05:09:00,05:09:00,9598,1,,,1,0,
8614050,05:15:00,05:15:00,1493,2,,,,4795.71,
8614050,05:17:00,05:17:00,9479,3,,,,5483.33,
8614050,05:20:02,05:20:02,622,4,,,,7988.83,0
8614050,05:24:30,05:24:30,623,5,,,,11671.79,0
8614050,05:29:00,05:29:00,9922,6,,1,,15214.41,
8614060,05:09:00,05:09:00,9598,1,,,1,0,
8614060,05:15:00,05:15:00,1493,2,,,,4795.71,
8614060,05:17:00,05:17:00,9479,3,,,,5483.33,
8614060,05:20:02,05:20:02,622,4,,,,7988.83,0
8614060,05:24:30,05:24:30,623,5,,,,11671.79,0
8614060,05:29:00,05:29:00,9922,6,,1,,15214.41,
8776020,13:05:00,13:05:00,9482,1,,,1,0,
8776020,13:05:29,13:05:29,241,2,,,,202.13,0
8776020,13:06:43,13:06:43,9480,3,,,,580.34,0
8776020,13:07:21,13:07:21,243,4,,,,902.04,0
8776020,13:08:35,13:08:35,244,5,,,,1481.17,0
8776020,13:08:59,13:08:59,245,6,,,,1658.31,0
8776020,13:09:40,13:09:40,246,7,,,,1952.3,0
8776020,13:10:29,13:10:29,247,8,,,,2212.14,0
8776020,13:11:04,13:11:04,248,9,,,,2433.76,0
8776020,13:12:00,13:12:00,249,10,,,,2812.75,
8776020,13:12:35,13:12:35,251,11,,,,3132.25,0
8776020,13:13:04,13:13:04,252,12,,,,3450.67,0
8776020,13:13:54,13:13:54,253,13,,,,3804.26,0
8776020,13:14:32,13:14:32,255,14,,,,4185.46,0
8776020,13:14:52,13:14:52,256,15,,,,4383.81,0
8776020,13:15:19,13:15:19,257,16,,,,4587.88,0
8776020,13:15:41,13:15:41,258,17,,,,4800.61,0
8776020,13:16:09,13:16:09,259,18,,,,5003.78,0
8776020,13:16:33,13:16:33,8383,19,,,,5284.07,0
8776020,13:17:00,13:17:00,8384,20,,,,5606.33,0
8776020,13:17:16,13:17:16,8385,21,,,,5757.13,0
8776020,13:19:03,13:19:03,6548,22,,,,6346.83,0
8776020,13:20:00,13:20:00,6549,23,,,,6986.31,
8776020,13:20:13,13:20:13,6550,24,,,,7156.84,0
8776020,13:20:36,13:20:36,6551,25,,,,7388.69,0
8776020,13:21:19,13:21:19,8237,26,,,,7745.39,0
8776020,13:21:36,13:21:36,6552,27,,,,7908.55,0
8776020,13:23:00,13:23:00,9598,28,,,,8534.99,
8776020,13:30:00,13:30:00,1493,29,,,,13330.7,
8776020,13:32:00,13:32:00,9479,30,,,,14018.32,
8776020,13:36:00,13:36:00,622,31,,,,16523.82,
8776020,13:40:59,13:40:59,623,32,,,,20206.78,0
8776020,13:46:00,13:46:00,9922,33,,1,,23749.4,
8776030,13:05:00,13:05:00,9482,1,,,1,0,
8776030,13:05:29,13:05:29,241,2,,,,202.13,0
8776030,13:06:43,13:06:43,9480,3,,,,580.34,0
8776030,13:07:21,13:07:21,243,4,,,,902.04,0
8776030,13:08:35,13:08:35,244,5,,,,1481.17,0
8776030,13:08:59,13:08:59,245,6,,,,1658.31,0
8776030,13:09:40,13:09:40,246,7,,,,1952.3,0
8776030,13:10:29,13:10:29,247,8,,,,2212.14,0
8776030,13:11:04,13:11:04,248,9,,,,2433.76,0
8776030,13:12:00,13:12:00,249,10,,,,2812.75,
8776030,13:12:35,13:12:35,251,11,,,,3132.25,0
8776030,13:13:04,13:13:04,252,12,,,,3450.67,0
8776030,13:13:54,13:13:54,253,13,,,,3804.26,0
8776030,13:14:32,13:14:32,255,14,,,,4185.46,0
8776030,13:14:52,13:14:52,256,15,,,,4383.81,0
8776030,13:15:19,13:15:19,257,16,,,,4587.88,0
8776030,13:15:41,13:15:41,258,17,,,,4800.61,0
8776030,13:16:09,13:16:09,259,18,,,,5003.78,0
8776030,13:16:33,13:16:33,8383,19,,,,5284.07,0
8776030,13:17:00,13:17:00,8384,20,,,,5606.33,0
8776030,13:17:16,13:17:16,8385,21,,,,5757.13,0
8776030,13:19:03,13:19:03,6548,22,,,,6346.83,0
8776030,13:20:00,13:20:00,6549,23,,,,6986.31,
8776030,13:20:13,13:20:13,6550,24,,,,7156.84,0
8776030,13:20:36,13:20:36,6551,25,,,,7388.69,0
8776030,13:21:19,13:21:19,8237,26,,,,7745.39,0
8776030,13:21:36,13:21:36,6552,27,,,,7908.55,0
8776030,13:23:00,13:23:00,9598,28,,,,8534.99,
8776030,13:30:00,13:30:00,1493,29,,,,13330.7,
8776030,13:32:00,13:32:00,9479,30,,,,14018.32,
8776030,13:36:00,13:36:00,622,31,,,,16523.82,
8776030,13:40:59,13:40:59,623,32,,,,20206.78,0
8776030,13:46:00,13:46:00,9922,33,,1,,23749.4,
8776040,13:05:00,13:05:00,9482,1,,,1,0,
8776040,13:05:29,13:05:29,241,2,,,,202.13,0
8776040,13:06:43,13:06:43,9480,3,,,,580.34,0
8776040,13:07:21,13:07:21,243,4,,,,902.04,0
8776040,13:08:35,13:08:35,244,5,,,,1481.17,0
8776040,13:08:59,13:08:59,245,6,,,,1658.31,0
8776040,13:09:40,13:09:40,246,7,,,,1952.3,0
8776040,13:10:29,13:10:29,247,8,,,,2212.14,0
8776040,13:11:04,13:11:04,248,9,,,,2433.76,0
8776040,13:12:00,13:12:00,249,10,,,,2812.75,
8776040,13:12:35,13:12:35,251,11,,,,3132.25,0
8776040,13:13:04,13:13:04,252,12,,,,3450.67,0
8776040,13:13:54,13:13:54,253,13,,,,3804.26,0
8776040,13:14:32,13:14:32,255,14,,,,4185.46,0
8776040,13:14:52,13:14:52,256,15,,,,4383.81,0
8776040,13:15:19,13:15:19,257,16,,,,4587.88,0
8776040,13:15:41,13:15:41,258,17,,,,4800.61,0
8776040,13:16:09,13:16:09,259,18,,,,5003.78,0
8776040,13:16:33,13:16:33,8383,19,,,,5284.07,0
8776040,13:17:00,13:17:00,8384,20,,,,5606.33,0
8776040,13:17:16,13:17:16,8385,21,,,,5757.13,0
8776040,13:19:03,13:19:03,6548,22,,,,6346.83,0
8776040,13:20:00,13:20:00,6549,23,,,,6986.31,
8776040,13:20:13,13:20:13,6550,24,,,,7156.84,0
8776040,13:20:36,13:20:36,6551,25,,,,7388.69,0
8776040,13:21:19,13:21:19,8237,26,,,,7745.39,0
8776040,13:21:36,13:21:36,6552,27,,,,7908.55,0
8776040,13:23:00,13:23:00,9598,28,,,,8534.99,
8776040,13:30:00,13:30:00,1493,29,,,,13330.7,
8776040,13:32:00,13:32:00,9479,30,,,,14018.32,
8776040,13:36:00,13:36:00,622,31,,,,16523.82,
8776040,13:40:59,13:40:59,623,32,,,,20206.78,0
8776040,13:46:00,13:46:00,9922,33,,1,,23749.4,
8776050,13:05:00,13:05:00,9482,1,,,1,0,
8776050,13:05:29,13:05:29,241,2,,,,202.13,0
8776050,13:06:43,13:06:43,9480,3,,,,580.34,0
8776050,13:07:21,13:07:21,243,4,,,,902.04,0
8776050,13:08:35,13:08:35,244,5,,,,1481.17,0
8776050,13:08:59,13:08:59,245,6,,,,1658.31,0
8776050,13:09:40,13:09:40,246,7,,,,1952.3,0
8776050,13:10:29,13:10:29,247,8,,,,2212.14,0
8776050,13:11:04,13:11:04,248,9,,,,2433.76,0
8776050,13:12:00,13:12:00,249,10,,,,2812.75,
8776050,13:12:35,13:12:35,251,11,,,,3132.25,0
8776050,13:13:04,13:13:04,252,12,,,,3450.67,0
8776050,13:13:54,13:13:54,253,13,,,,3804.26,0
8776050,13:14:32,13:14:32,255,14,,,,4185.46,0
8776050,13:14:52,13:14:52,256,15,,,,4383.81,0
8776050,13:15:19,13:15:19,257,16,,,,4587.88,0
8776050,13:15:41,13:15:41,258,17,,,,4800.61,0
8776050,13:16:09,13:16:09,259,18,,,,5003.78,0
8776050,13:16:33,13:16:33,8383,19,,,,5284.07,0
8776050,13:17:00,13:17:00,8384,20,,,,5606.33,0
8776050,13:17:16,13:17:16,8385,21,,,,5757.13,0
8776050,13:19:03,13:19:03,6548,22,,,,6346.83,0
8776050,13:20:00,13:20:00,6549,23,,,,6986.31,
8776050,13:20:13,13:20:13,6550,24,,,,7156.84,0
8776050,13:20:36,13:20:36,6551,25,,,,7388.69,0
8776050,13:21:19,13:21:19,8237,26,,,,7745.39,0
8776050,13:21:36,13:21:36,6552,27,,,,7908.55,0
8776050,13:23:00,13:23:00,9598,28,,,,8534.99,
8776050,13:30:00,13:30:00,1493,29,,,,13330.7,
8776050,13:32:00,13:32:00,9479,30,,,,14018.32,
8776050,13:36:00,13:36:00,622,31,,,,16523.82,
8776050,13:40:59,13:40:59,623,32,,,,20206.78,0
8776050,13:46:00,13:46:00,9922,33,,1,,23749.4,
8776060,13:05:00,13:05:00,9482,1,,,1,0,
8776060,13:05:29,13:05:29,241,2,,,,202.13,0
8776060,13:06:43,13:06:43,9480,3,,,,580.34,0
8776060,13:07:21,13:07:21,243,4,,,,902.04,0
8776060,13:08:35,13:08:35,244,5,,,,1481.17,0
8776060,13:08:59,13:08:59,245,6,,,,1658.31,0
8776060,13:09:40,13:09:40,246,7,,,,1952.3,0
8776060,13:10:29,13:10:29,247,8,,,,2212.14,0
8776060,13:11:04,13:11:04,248,9,,,,2433.76,0
8776060,13:12:00,13:12:00,249,10,,,,2812.75,
8776060,13:12:35,13:12:35,251,11,,,,3132.25,0
8776060,13:13:04,13:13:04,252,12,,,,3450.67,0
8776060,13:13:54,13:13:54,253,13,,,,3804.26,0
8776060,13:14:32,13:14:32,255,14,,,,4185.46,0
8776060,13:14:52,13:14:52,256,15,,,,4383.81,0
8776060,13:15:19,13:15:19,257,16,,,,4587.88,0
8776060,13:15:41,13:15:41,258,17,,,,4800.61,0
8776060,13:16:09,13:16:09,259,18,,,,5003.78,0
8776060,13:16:33,13:16:33,8383,19,,,,5284.07,0
8776060,13:17:00,13:17:00,8384,20,,,,5606.33,0
8776060,13:17:16,13:17:16,8385,21,,,,5757.13,0
8776060,13:19:03,13:19:03,6548,22,,,,6346.83,0
8776060,13:20:00,13:20:00,6549,23,,,,6986.31,
8776060,13:20:13,13:20:13,6550,24,,,,7156.84,0
8776060,13:20:36,13:20:36,6551,25,,,,7388.69,0
8776060,13:21:19,13:21:19,8237,26,,,,7745.39,0
8776060,13:21:36,13:21:36,6552,27,,,,7908.55,0
8776060,13:23:00,13:23:00,9598,28,,,,8534.99,
8776060,13:30:00,13:30:00,1493,29,,,,13330.7,
8776060,13:32:00,13:32:00,9479,30,,,,14018.32,
8776060,13:36:00,13:36:00,622,31,,,,16523.82,
8776060,13:40:59,13:40:59,623,32,,,,20206.78,0
8776060,13:46:00,13:46:00,9922,33,,1,,23749.4,
8800010,07:55:00,07:55:00,1493,1,,,1,0,
8800010,07:57:00,07:57:00,9479,2,,,,666.46,
8800010,08:01:00,08:01:00,622,3,,,,3171.96,
8800010,08:04:59,08:04:59,623,4,,,,6854.92,0
8800010,08:09:00,08:09:00,9922,5,,1,,10397.54,
8800080,07:55:00,07:55:00,1493,1,,,1,0,
8800080,07:57:00,07:57:00,9479,2,,,,666.46,
8800080,08:01:00,08:01:00,622,3,,,,3171.96,
8800080,08:04:59,08:04:59,623,4,,,,6854.92,0
8800080,08:09:00,08:09:00,9922,5,,1,,10397.54,
8800090,07:55:00,07:55:00,1493,1,,,1,0,
8800090,07:57:00,07:57:00,9479,2,,,,666.46,
8800090,08:01:00,08:01:00,622,3,,,,3171.96,
8800090,08:04:59,08:04:59,623,4,,,,6854.92,0
8800090,08:09:00,08:09:00,9922,5,,1,,10397.54,
8862020,20:40:00,20:40:00,9482,1,,,1,0,
8862020,20:40:25,20:40:25,241,2,,,,202.13,0
8862020,20:41:28,20:41:28,9480,3,,,,580.34,0
8862020,20:42:01,20:42:01,243,4,,,,902.04,0
8862020,20:43:04,20:43:04,244,5,,,,1481.17,0
8862020,20:43:25,20:43:25,245,6,,,,1658.31,0
8862020,20:44:00,20:44:00,246,7,,,,1952.3,0
8862020,20:44:42,20:44:42,247,8,,,,2212.14,0
8862020,20:45:12,20:45:12,248,9,,,,2433.76,0
8862020,20:46:00,20:46:00,249,10,,,,2812.75,
8862020,20:46:30,20:46:30,251,11,,,,3132.25,0
8862020,20:46:56,20:46:56,252,12,,,,3450.67,0
8862020,20:47:40,20:47:40,253,13,,,,3804.26,0
8862020,20:48:13,20:48:13,255,14,,,,4185.46,0
8862020,20:48:30,20:48:30,256,15,,,,4383.81,0
8862020,20:48:54,20:48:54,257,16,,,,4587.88,0
8862020,20:49:13,20:49:13,258,17,,,,4800.61,0
8862020,20:49:38,20:49:38,259,18,,,,5003.78,0
8862020,20:49:59,20:49:59,8383,19,,,,5284.07,0
8862020,20:50:23,20:50:23,8384,20,,,,5606.33,0
8862020,20:50:36,20:50:36,8385,21,,,,5757.13,0
8862020,20:52:10,20:52:10,6548,22,,,,6346.83,0
8862020,20:53:00,20:53:00,6549,23,,,,6986.31,
8862020,20:53:13,20:53:13,6550,24,,,,7156.84,0
8862020,20:53:36,20:53:36,6551,25,,,,7388.69,0
8862020,20:54:19,20:54:19,8237,26,,,,7745.39,0
8862020,20:54:36,20:54:36,6552,27,,,,7908.55,0
8862020,20:56:00,20:56:00,9598,28,,,,8534.99,
8862020,21:03:00,21:03:00,1493,29,,,,13330.7,
8862020,21:05:00,21:05:00,9479,30,,,,14018.32,
8862020,21:06:00,21:06:00,622,31,,,,16523.82,
8862020,21:10:59,21:10:59,623,32,,,,20206.78,0
8862020,21:16:00,21:16:00,9922,33,,1,,23749.4,
8862030,20:40:00,20:40:00,9482,1,,,1,0,
8862030,20:40:25,20:40:25,241,2,,,,202.13,0
8862030,20:41:28,20:41:28,9480,3,,,,580.34,0
8862030,20:42:01,20:42:01,243,4,,,,902.04,0
8862030,20:43:04,20:43:04,244,5,,,,1481.17,0
8862030,20:43:25,20:43:25,245,6,,,,1658.31,0
8862030,20:44:00,20:44:00,246,7,,,,1952.3,0
8862030,20:44:42,20:44:42,247,8,,,,2212.14,0
8862030,20:45:12,20:45:12,248,9,,,,2433.76,0
8862030,20:46:00,20:46:00,249,10,,,,2812.75,
8862030,20:46:30,20:46:30,251,11,,,,3132.25,0
8862030,20:46:56,20:46:56,252,12,,,,3450.67,0
8862030,20:47:40,20:47:40,253,13,,,,3804.26,0
8862030,20:48:13,20:48:13,255,14,,,,4185.46,0
8862030,20:48:30,20:48:30,256,15,,,,4383.81,0
8862030,20:48:54,20:48:54,257,16,,,,4587.88,0
8862030,20:49:13,20:49:13,258,17,,,,4800.61,0
8862030,20:49:38,20:49:38,259,18,,,,5003.78,0
8862030,20:49:59,20:49:59,8383,19,,,,5284.07,0
8862030,20:50:23,20:50:23,8384,20,,,,5606.33,0
8862030,20:50:36,20:50:36,8385,21,,,,5757.13,0
8862030,20:52:10,20:52:10,6548,22,,,,6346.83,0
8862030,20:53:00,20:53:00,6549,23,,,,6986.31,
8862030,20:53:13,20:53:13,6550,24,,,,7156.84,0
8862030,20:53:36,20:53:36,6551,25,,,,7388.69,0
8862030,20:54:19,20:54:19,8237,26,,,,7745.39,0
8862030,20:54:36,20:54:36,6552,27,,,,7908.55,0
8862030,20:56:00,20:56:00,9598,28,,,,8534.99,
8862030,21:03:00,21:03:00,1493,29,,,,13330.7,
8862030,21:05:00,21:05:00,9479,30,,,,14018.32,
8862030,21:06:00,21:06:00,622,31,,,,16523.82,
8862030,21:10:59,21:10:59,623,32,,,,20206.78,0
8862030,21:16:00,21:16:00,9922,33,,1,,23749.4,
8862040,20:40:00,20:40:00,9482,1,,,1,0,
8862040,20:40:25,20:40:25,241,2,,,,202.13,0
8862040,20:41:28,20:41:28,9480,3,,,,580.34,0
8862040,20:42:01,20:42:01,243,4,,,,902.04,0
8862040,20:43:04,20:43:04,244,5,,,,1481.17,0
8862040,20:43:25,20:43:25,245,6,,,,1658.31,0
8862040,20:44:00,20:44:00,246,7,,,,1952.3,0
8862040,20:44:42,20:44:42,247,8,,,,2212.14,0
8862040,20:45:12,20:45:12,248,9,,,,2433.76,0
8862040,20:46:00,20:46:00,249,10,,,,2812.75,
8862040,20:46:30,20:46:30,251,11,,,,3132.25,0
8862040,20:46:56,20:46:56,252,12,,,,3450.67,0
8862040,20:47:40,20:47:40,253,13,,,,3804.26,0
8862040,20:48:13,20:48:13,255,14,,,,4185.46,0
8862040,20:48:30,20:48:30,256,15,,,,4383.81,0
8862040,20:48:54,20:48:54,257,16,,,,4587.88,0
8862040,20:49:13,20:49:13,258,17,,,,4800.61,0
8862040,20:49:38,20:49:38,259,18,,,,5003.78,0
8862040,20:49:59,20:49:59,8383,19,,,,5284.07,0
8862040,20:50:23,20:50:23,8384,20,,,,5606.33,0
8862040,20:50:36,20:50:36,8385,21,,,,5757.13,0
8862040,20:52:10,20:52:10,6548,22,,,,6346.83,0
8862040,20:53:00,20:53:00,6549,23,,,,6986.31,
8862040,20:53:13,20:53:13,6550,24,,,,7156.84,0
8862040,20:53:36,20:53:36,6551,25,,,,7388.69,0
8862040,20:54:19,20:54:19,8237,26,,,,7745.39,0
8862040,20:54:36,20:54:36,6552,27,,,,7908.55,0
8862040,20:56:00,20:56:00,9598,28,,,,8534.99,
8862040,21:03:00,21:03:00,1493,29,,,,13330.7,
8862040,21:05:00,21:05:00,9479,30,,,,14018.32,
8862040,21:06:00,21:06:00,622,31,,,,16523.82,
8862040,21:10:59,21:10:59,623,32,,,,20206.78,0
8862040,21:16:00,21:16:00,9922,33,,1,,23749.4,
8862050,20:40:00,20:40:00,9482,1,,,1,0,
8862050,20:40:25,20:40:25,241,2,,,,202.13,0
8862050,20:41:28,20:41:28,9480,3,,,,580.34,0
8862050,20:42:01,20:42:01,243,4,,,,902.04,0
8862050,20:43:04,20:43:04,244,5,,,,1481.17,0
8862050,20:43:25,20:43:25,245,6,,,,1658.31,0
8862050,20:44:00,20:44:00,246,7,,,,1952.3,0
8862050,20:44:42,20:44:42,247,8,,,,2212.14,0
8862050,20:45:12,20:45:12,248,9,,,,2433.76,0
8862050,20:46:00,20:46:00,249,10,,,,2812.75,
8862050,20:46:30,20:46:30,251,11,,,,3132.25,0
8862050,20:46:56,20:46:56,252,12,,,,3450.67,0
8862050,20:47:40,20:47:40,253,13,,,,3804.26,0
8862050,20:48:13,20:48:13,255,14,,,,4185.46,0
8862050,20:48:30,20:48:30,256,15,,,,4383.81,0
8862050,20:48:54,20:48:54,257,16,,,,4587.88,0
8862050,20:49:13,20:49:13,258,17,,,,4800.61,0
8862050,20:49:38,20:49:38,259,18,,,,5003.78,0
8862050,20:49:59,20:49:59,8383,19,,,,5284.07,0
8862050,20:50:23,20:50:23,8384,20,,,,5606.33,0
8862050,20:50:36,20:50:36,8385,21,,,,5757.13,0
8862050,20:52:10,20:52:10,6548,22,,,,6346.83,0
8862050,20:53:00,20:53:00,6549,23,,,,6986.31,
8862050,20:53:13,20:53:13,6550,24,,,,7156.84,0
8862050,20:53:36,20:53:36,6551,25,,,,7388.69,0
8862050,20:54:19,20:54:19,8237,26,,,,7745.39,0
8862050,20:54:36,20:54:36,6552,27,,,,7908.55,0
8862050,20:56:00,20:56:00,9598,28,,,,8534.99,
8862050,21:03:00,21:03:00,1493,29,,,,13330.7,
8862050,21:05:00,21:05:00,9479,30,,,,14018.32,
8862050,21:06:00,21:06:00,622,31,,,,16523.82,
8862050,21:10:59,21:10:59,623,32,,,,20206.78,0
8862050,21:16:00,21:16:00,9922,33,,1,,23749.4,
8862060,20:40:00,20:40:00,9482,1,,,1,0,
8862060,20:40:25,20:40:25,241,2,,,,202.13,0
8862060,20:41:28,20:41:28,9480,3,,,,580.34,0
8862060,20:42:01,20:42:01,243,4,,,,902.04,0
8862060,20:43:04,20:43:04,244,5,,,,1481.17,0
8862060,20:43:25,20:43:25,245,6,,,,1658.31,0
8862060,20:44:00,20:44:00,246,7,,,,1952.3,0
8862060,20:44:42,20:44:42,247,8,,,,2212.14,0
8862060,20:45:12,20:45:12,248,9,,,,2433.76,0
8862060,20:46:00,20:46:00,249,10,,,,2812.75,
8862060,20:46:30,20:46:30,251,11,,,,3132.25,0
8862060,20:46:56,20:46:56,252,12,,,,3450.67,0
8862060,20:47:40,20:47:40,253,13,,,,3804.26,0
8862060,20:48:13,20:48:13,255,14,,,,4185.46,0
8862060,20:48:30,20:48:30,256,15,,,,4383.81,0
8862060,20:48:54,20:48:54,257,16,,,,4587.88,0
8862060,20:49:13,20:49:13,258,17,,,,4800.61,0
8862060,20:49:38,20:49:38,259,18,,,,5003.78,0
8862060,20:49:59,20:49:59,8383,19,,,,5284.07,0
8862060,20:50:23,20:50:23,8384,20,,,,5606.33,0
8862060,20:50:36,20:50:36,8385,21,,,,5757.13,0
8862060,20:52:10,20:52:10,6548,22,,,,6346.83,0
8862060,20:53:00,20:53:00,6549,23,,,,6986.31,
8862060,20:53:13,20:53:13,6550,24,,,,7156.84,0
8862060,20:53:36,20:53:36,6551,25,,,,7388.69,0
8862060,20:54:19,20:54:19,8237,26,,,,7745.39,0
8862060,20:54:36,20:54:36,6552,27,,,,7908.55,0
8862060,20:56:00,20:56:00,9598,28,,,,8534.99,
8862060,21:03:00,21:03:00,1493,29,,,,13330.7,
8862060,21:05:00,21:05:00,9479,30,,,,14018.32,
8862060,21:06:00,21:06:00,622,31,,,,16523.82,
8862060,21:10:59,21:10:59,623,32,,,,20206.78,0
8862060,21:16:00,21:16:00,9922,33,,1,,23749.4,
8892020,11:30:00,11:30:00,9482,1,,,1,0,
8892020,11:30:29,11:30:29,241,2,,,,202.13,0
8892020,11:31:43,11:31:43,9480,3,,,,580.34,0
8892020,11:32:21,11:32:21,243,4,,,,902.04,0
8892020,11:33:35,11:33:35,244,5,,,,1481.17,0
8892020,11:33:59,11:33:59,245,6,,,,1658.31,0
8892020,11:34:40,11:34:40,246,7,,,,1952.3,0
8892020,11:35:29,11:35:29,247,8,,,,2212.14,0
8892020,11:36:04,11:36:04,248,9,,,,2433.76,0
8892020,11:37:00,11:37:00,249,10,,,,2812.75,
8892020,11:37:35,11:37:35,251,11,,,,3132.25,0
8892020,11:38:04,11:38:04,252,12,,,,3450.67,0
8892020,11:38:54,11:38:54,253,13,,,,3804.26,0
8892020,11:39:32,11:39:32,255,14,,,,4185.46,0
8892020,11:39:52,11:39:52,256,15,,,,4383.81,0
8892020,11:40:19,11:40:19,257,16,,,,4587.88,0
8892020,11:40:41,11:40:41,258,17,,,,4800.61,0
8892020,11:41:09,11:41:09,259,18,,,,5003.78,0
8892020,11:41:33,11:41:33,8383,19,,,,5284.07,0
8892020,11:42:00,11:42:00,8384,20,,,,5606.33,0
8892020,11:42:16,11:42:16,8385,21,,,,5757.13,0
8892020,11:44:03,11:44:03,6548,22,,,,6346.83,0
8892020,11:45:00,11:45:00,6549,23,,,,6986.31,
8892020,11:45:13,11:45:13,6550,24,,,,7156.84,0
8892020,11:45:36,11:45:36,6551,25,,,,7388.69,0
8892020,11:46:19,11:46:19,8237,26,,,,7745.39,0
8892020,11:46:36,11:46:36,6552,27,,,,7908.55,0
8892020,11:48:00,11:48:00,9598,28,,,,8534.99,
8892020,11:55:00,11:55:00,1493,29,,,,13330.7,
8892020,11:57:00,11:57:00,9479,30,,,,14018.32,
8892020,12:00:00,12:00:00,622,31,,,,16523.82,
8892020,12:04:59,12:04:59,623,32,,,,20206.78,0
8892020,12:10:00,12:10:00,9922,33,,1,,23749.4,
8892030,11:30:00,11:30:00,9482,1,,,1,0,
8892030,11:30:29,11:30:29,241,2,,,,202.13,0
8892030,11:31:43,11:31:43,9480,3,,,,580.34,0
8892030,11:32:21,11:32:21,243,4,,,,902.04,0
8892030,11:33:35,11:33:35,244,5,,,,1481.17,0
8892030,11:33:59,11:33:59,245,6,,,,1658.31,0
8892030,11:34:40,11:34:40,246,7,,,,1952.3,0
8892030,11:35:29,11:35:29,247,8,,,,2212.14,0
8892030,11:36:04,11:36:04,248,9,,,,2433.76,0
8892030,11:37:00,11:37:00,249,10,,,,2812.75,
8892030,11:37:35,11:37:35,251,11,,,,3132.25,0
8892030,11:38:04,11:38:04,252,12,,,,3450.67,0
8892030,11:38:54,11:38:54,253,13,,,,3804.26,0
8892030,11:39:32,11:39:32,255,14,,,,4185.46,0
8892030,11:39:52,11:39:52,256,15,,,,4383.81,0
8892030,11:40:19,11:40:19,257,16,,,,4587.88,0
8892030,11:40:41,11:40:41,258,17,,,,4800.61,0
8892030,11:41:09,11:41:09,259,18,,,,5003.78,0
8892030,11:41:33,11:41:33,8383,19,,,,5284.07,0
8892030,11:42:00,11:42:00,8384,20,,,,5606.33,0
8892030,11:42:16,11:42:16,8385,21,,,,5757.13,0
8892030,11:44:03,11:44:03,6548,22,,,,6346.83,0
8892030,11:45:00,11:45:00,6549,23,,,,6986.31,
8892030,11:45:13,11:45:13,6550,24,,,,7156.84,0
8892030,11:45:36,11:45:36,6551,25,,,,7388.69,0
8892030,11:46:19,11:46:19,8237,26,,,,7745.39,0
8892030,11:46:36,11:46:36,6552,27,,,,7908.55,0
8892030,11:48:00,11:48:00,9598,28,,,,8534.99,
8892030,11:55:00,11:55:00,1493,29,,,,13330.7,
8892030,11:57:00,11:57:00,9479,30,,,,14018.32,
8892030,12:00:00,12:00:00,622,31,,,,16523.82,
8892030,12:04:59,12:04:59,623,32,,,,20206.78,0
8892030,12:10:00,12:10:00,9922,33,,1,,23749.4,
8892040,11:30:00,11:30:00,9482,1,,,1,0,
8892040,11:30:29,11:30:29,241,2,,,,202.13,0
8892040,11:31:43,11:31:43,9480,3,,,,580.34,0
8892040,11:32:21,11:32:21,243,4,,,,902.04,0
8892040,11:33:35,11:33:35,244,5,,,,1481.17,0
8892040,11:33:59,11:33:59,245,6,,,,1658.31,0
8892040,11:34:40,11:34:40,246,7,,,,1952.3,0
8892040,11:35:29,11:35:29,247,8,,,,2212.14,0
8892040,11:36:04,11:36:04,248,9,,,,2433.76,0
8892040,11:37:00,11:37:00,249,10,,,,2812.75,
8892040,11:37:35,11:37:35,251,11,,,,3132.25,0
8892040,11:38:04,11:38:04,252,12,,,,3450.67,0
8892040,11:38:54,11:38:54,253,13,,,,3804.26,0
8892040,11:39:32,11:39:32,255,14,,,,4185.46,0
8892040,11:39:52,11:39:52,256,15,,,,4383.81,0
8892040,11:40:19,11:40:19,257,16,,,,4587.88,0
8892040,11:40:41,11:40:41,258,17,,,,4800.61,0
8892040,11:41:09,11:41:09,259,18,,,,5003.78,0
8892040,11:41:33,11:41:33,8383,19,,,,5284.07,0
8892040,11:42:00,11:42:00,8384,20,,,,5606.33,0
8892040,11:42:16,11:42:16,8385,21,,,,5757.13,0
8892040,11:44:03,11:44:03,6548,22,,,,6346.83,0
8892040,11:45:00,11:45:00,6549,23,,,,6986.31,
8892040,11:45:13,11:45:13,6550,24,,,,7156.84,0
8892040,11:45:36,11:45:36,6551,25,,,,7388.69,0
8892040,11:46:19,11:46:19,8237,26,,,,7745.39,0
8892040,11:46:36,11:46:36,6552,27,,,,7908.55,0
8892040,11:48:00,11:48:00,9598,28,,,,8534.99,
8892040,11:55:00,11:55:00,1493,29,,,,13330.7,
8892040,11:57:00,11:57:00,9479,30,,,,14018.32,
8892040,12:00:00,12:00:00,622,31,,,,16523.82,
8892040,12:04:59,12:04:59,623,32,,,,20206.78,0
8892040,12:10:00,12:10:00,9922,33,,1,,23749.4,
8892050,11:30:00,11:30:00,9482,1,,,1,0,
8892050,11:30:29,11:30:29,241,2,,,,202.13,0
8892050,11:31:43,11:31:43,9480,3,,,,580.34,0
8892050,11:32:21,11:32:21,243,4,,,,902.04,0
8892050,11:33:35,11:33:35,244,5,,,,1481.17,0
8892050,11:33:59,11:33:59,245,6,,,,1658.31,0
8892050,11:34:40,11:34:40,246,7,,,,1952.3,0
8892050,11:35:29,11:35:29,247,8,,,,2212.14,0
8892050,11:36:04,11:36:04,248,9,,,,2433.76,0
8892050,11:37:00,11:37:00,249,10,,,,2812.75,
8892050,11:37:35,11:37:35,251,11,,,,3132.25,0
8892050,11:38:04,11:38:04,252,12,,,,3450.67,0
8892050,11:38:54,11:38:54,253,13,,,,3804.26,0
8892050,11:39:32,11:39:32,255,14,,,,4185.46,0
8892050,11:39:52,11:39:52,256,15,,,,4383.81,0
8892050,11:40:19,11:40:19,257,16,,,,4587.88,0
8892050,11:40:41,11:40:41,258,17,,,,4800.61,0
8892050,11:41:09,11:41:09,259,18,,,,5003.78,0
8892050,11:41:33,11:41:33,8383,19,,,,5284.07,0
8892050,11:42:00,11:42:00,8384,20,,,,5606.33,0
8892050,11:42:16,11:42:16,8385,21,,,,5757.13,0
8892050,11:44:03,11:44:03,6548,22,,,,6346.83,0
8892050,11:45:00,11:45:00,6549,23,,,,6986.31,
8892050,11:45:13,11:45:13,6550,24,,,,7156.84,0
8892050,11:45:36,11:45:36,6551,25,,,,7388.69,0
8892050,11:46:19,11:46:19,8237,26,,,,7745.39,0
8892050,11:46:36,11:46:36,6552,27,,,,7908.55,0
8892050,11:48:00,11:48:00,9598,28,,,,8534.99,
8892050,11:55:00,11:55:00,1493,29,,,,13330.7,
8892050,11:57:00,11:57:00,9479,30,,,,14018.32,
8892050,12:00:00,12:00:00,622,31,,,,16523.82,
8892050,12:04:59,12:04:59,623,32,,,,20206.78,0
8892050,12:10:00,12:10:00,9922,33,,1,,23749.4,
8892060,11:30:00,11:30:00,9482,1,,,1,0,
8892060,11:30:29,11:30:29,241,2,,,,202.13,0
8892060,11:31:43,11:31:43,9480,3,,,,580.34,0
8892060,11:32:21,11:32:21,243,4,,,,902.04,0
8892060,11:33:35,11:33:35,244,5,,,,1481.17,0
8892060,11:33:59,11:33:59,245,6,,,,1658.31,0
8892060,11:34:40,11:34:40,246,7,,,,1952.3,0
8892060,11:35:29,11:35:29,247,8,,,,2212.14,0
8892060,11:36:04,11:36:04,248,9,,,,2433.76,0
8892060,11:37:00,11:37:00,249,10,,,,2812.75,
8892060,11:37:35,11:37:35,251,11,,,,3132.25,0
8892060,11:38:04,11:38:04,252,12,,,,3450.67,0
8892060,11:38:54,11:38:54,253,13,,,,3804.26,0
8892060,11:39:32,11:39:32,255,14,,,,4185.46,0
8892060,11:39:52,11:39:52,256,15,,,,4383.81,0
8892060,11:40:19,11:40:19,257,16,,,,4587.88,0
8892060,11:40:41,11:40:41,258,17,,,,4800.61,0
8892060,11:41:09,11:41:09,259,18,,,,5003.78,0
8892060,11:41:33,11:41:33,8383,19,,,,5284.07,0
8892060,11:42:00,11:42:00,8384,20,,,,5606.33,0
8892060,11:42:16,11:42:16,8385,21,,,,5757.13,0
8892060,11:44:03,11:44:03,6548,22,,,,6346.83,0
8892060,11:45:00,11:45:00,6549,23,,,,6986.31,
8892060,11:45:13,11:45:13,6550,24,,,,7156.84,0
8892060,11:45:36,11:45:36,6551,25,,,,7388.69,0
8892060,11:46:19,11:46:19,8237,26,,,,7745.39,0
8892060,11:46:36,11:46:36,6552,27,,,,7908.55,0
8892060,11:48:00,11:48:00,9598,28,,,,8534.99,
8892060,11:55:00,11:55:00,1493,29,,,,13330.7,
8892060,11:57:00,11:57:00,9479,30,,,,14018.32,
8892060,12:00:00,12:00:00,622,31,,,,16523.82,
8892060,12:04:59,12:04:59,623,32,,,,20206.78,0
8892060,12:10:00,12:10:00,9922,33,,1,,23749.4,
8987070,20:54:00,20:54:00,9482,1,,,1,0,
8987070,20:54:21,20:54:21,241,2,,,,202.13,0
8987070,20:55:13,20:55:13,9480,3,,,,580.34,0
8987070,20:55:41,20:55:41,243,4,,,,902.04,0
8987070,20:56:33,20:56:33,244,5,,,,1481.17,0
8987070,20:56:51,20:56:51,245,6,,,,1658.31,0
8987070,20:57:20,20:57:20,246,7,,,,1952.3,0
8987070,20:57:55,20:57:55,247,8,,,,2212.14,0
8987070,20:58:20,20:58:20,248,9,,,,2433.76,0
8987070,20:59:00,20:59:00,249,10,,,,2812.75,
8987070,20:59:30,20:59:30,251,11,,,,3132.25,0
8987070,20:59:56,20:59:56,252,12,,,,3450.67,0
8987070,21:00:40,21:00:40,253,13,,,,3804.26,0
8987070,21:01:13,21:01:13,255,14,,,,4185.46,0
8987070,21:01:30,21:01:30,256,15,,,,4383.81,0
8987070,21:01:54,21:01:54,257,16,,,,4587.88,0
8987070,21:02:13,21:02:13,258,17,,,,4800.61,0
8987070,21:02:38,21:02:38,259,18,,,,5003.78,0
8987070,21:02:59,21:02:59,8383,19,,,,5284.07,0
8987070,21:03:23,21:03:23,8384,20,,,,5606.33,0
8987070,21:03:36,21:03:36,8385,21,,,,5757.13,0
8987070,21:05:10,21:05:10,6548,22,,,,6346.83,0
8987070,21:06:00,21:06:00,6549,23,,,,6986.31,
8987070,21:06:17,21:06:17,6550,24,,,,7156.84,0
8987070,21:06:49,21:06:49,6551,25,,,,7388.69,0
8987070,21:07:45,21:07:45,8237,26,,,,7745.39,0
8987070,21:08:08,21:08:08,6552,27,,,,7908.55,0
8987070,21:10:00,21:10:00,9598,28,,,,8534.99,
8987070,21:17:00,21:17:00,1493,29,,,,13330.7,
8987070,21:19:00,21:19:00,9479,30,,,,14018.32,
8987070,21:23:00,21:23:00,622,31,,,,16523.82,
8987070,21:26:59,21:26:59,623,32,,,,20206.78,0
8987070,21:31:00,21:31:00,9922,33,,1,,23749.4,
9089070,20:02:00,20:02:00,1493,1,,,1,0,
9089070,20:04:00,20:04:00,9479,2,,,,666.46,
9089070,20:08:00,20:08:00,622,3,,,,3171.96,
9089070,20:11:59,20:11:59,623,4,,,,6854.92,0
9089070,20:16:00,20:16:00,9922,5,,1,,10397.54,
9226070,06:16:00,06:16:00,1493,1,,,1,0,
9226070,06:18:00,06:18:00,9479,2,,,,666.46,
9226070,06:22:00,06:22:00,622,3,,,,3171.96,
9226070,06:25:59,06:25:59,623,4,,,,6854.92,0
9226070,06:30:00,06:30:00,9922,5,,1,,10397.54,
9293010,10:22:00,10:22:00,9482,1,,,1,0,
9293010,10:22:21,10:22:21,241,2,,,,202.13,0
9293010,10:23:13,10:23:13,9480,3,,,,580.34,0
9293010,10:23:41,10:23:41,243,4,,,,902.04,0
9293010,10:24:33,10:24:33,244,5,,,,1481.17,0
9293010,10:24:51,10:24:51,245,6,,,,1658.31,0
9293010,10:25:20,10:25:20,246,7,,,,1952.3,0
9293010,10:25:55,10:25:55,247,8,,,,2212.14,0
9293010,10:26:20,10:26:20,248,9,,,,2433.76,0
9293010,10:27:00,10:27:00,249,10,,,,2812.75,
9293010,10:27:30,10:27:30,251,11,,,,3132.25,0
9293010,10:27:56,10:27:56,252,12,,,,3450.67,0
9293010,10:28:40,10:28:40,253,13,,,,3804.26,0
9293010,10:29:13,10:29:13,255,14,,,,4185.46,0
9293010,10:29:30,10:29:30,256,15,,,,4383.81,0
9293010,10:29:54,10:29:54,257,16,,,,4587.88,0
9293010,10:30:13,10:30:13,258,17,,,,4800.61,0
9293010,10:30:38,10:30:38,259,18,,,,5003.78,0
9293010,10:30:59,10:30:59,8383,19,,,,5284.07,0
9293010,10:31:23,10:31:23,8384,20,,,,5606.33,0
9293010,10:31:36,10:31:36,8385,21,,,,5757.13,0
9293010,10:33:10,10:33:10,6548,22,,,,6346.83,0
9293010,10:34:00,10:34:00,6549,23,,,,6986.31,
9293010,10:34:17,10:34:17,6550,24,,,,7156.84,0
9293010,10:34:49,10:34:49,6551,25,,,,7388.69,0
9293010,10:35:45,10:35:45,8237,26,,,,7745.39,0
9293010,10:36:08,10:36:08,6552,27,,,,7908.55,0
9293010,10:38:00,10:38:00,9598,28,,,,8534.99,
9293010,10:45:00,10:45:00,1493,29,,,,13330.7,
9293010,10:47:00,10:47:00,9479,30,,,,14018.32,
9293010,10:51:00,10:51:00,622,31,,,,16523.82,
9293010,10:54:59,10:54:59,623,32,,,,20206.78,0
9293010,10:59:00,10:59:00,9922,33,,1,,23749.4,
9293080,10:22:00,10:22:00,9482,1,,,1,0,
9293080,10:22:21,10:22:21,241,2,,,,202.13,0
9293080,10:23:13,10:23:13,9480,3,,,,580.34,0
9293080,10:23:41,10:23:41,243,4,,,,902.04,0
9293080,10:24:33,10:24:33,244,5,,,,1481.17,0
9293080,10:24:51,10:24:51,245,6,,,,1658.31,0
9293080,10:25:20,10:25:20,246,7,,,,1952.3,0
9293080,10:25:55,10:25:55,247,8,,,,2212.14,0
9293080,10:26:20,10:26:20,248,9,,,,2433.76,0
9293080,10:27:00,10:27:00,249,10,,,,2812.75,
9293080,10:27:30,10:27:30,251,11,,,,3132.25,0
9293080,10:27:56,10:27:56,252,12,,,,3450.67,0
9293080,10:28:40,10:28:40,253,13,,,,3804.26,0
9293080,10:29:13,10:29:13,255,14,,,,4185.46,0
9293080,10:29:30,10:29:30,256,15,,,,4383.81,0
9293080,10:29:54,10:29:54,257,16,,,,4587.88,0
9293080,10:30:13,10:30:13,258,17,,,,4800.61,0
9293080,10:30:38,10:30:38,259,18,,,,5003.78,0
9293080,10:30:59,10:30:59,8383,19,,,,5284.07,0
9293080,10:31:23,10:31:23,8384,20,,,,5606.33,0
9293080,10:31:36,10:31:36,8385,21,,,,5757.13,0
9293080,10:33:10,10:33:10,6548,22,,,,6346.83,0
9293080,10:34:00,10:34:00,6549,23,,,,6986.31,
9293080,10:34:17,10:34:17,6550,24,,,,7156.84,0
9293080,10:34:49,10:34:49,6551,25,,,,7388.69,0
9293080,10:35:45,10:35:45,8237,26,,,,7745.39,0
9293080,10:36:08,10:36:08,6552,27,,,,7908.55,0
9293080,10:38:00,10:38:00,9598,28,,,,8534.99,
9293080,10:45:00,10:45:00,1493,29,,,,13330.7,
9293080,10:47:00,10:47:00,9479,30,,,,14018.32,
9293080,10:51:00,10:51:00,622,31,,,,16523.82,
9293080,10:54:59,10:54:59,623,32,,,,20206.78,0
9293080,10:59:00,10:59:00,9922,33,,1,,23749.4,
9293090,10:22:00,10:22:00,9482,1,,,1,0,
9293090,10:22:21,10:22:21,241,2,,,,202.13,0
9293090,10:23:13,10:23:13,9480,3,,,,580.34,0
9293090,10:23:41,10:23:41,243,4,,,,902.04,0
9293090,10:24:33,10:24:33,244,5,,,,1481.17,0
9293090,10:24:51,10:24:51,245,6,,,,1658.31,0
9293090,10:25:20,10:25:20,246,7,,,,1952.3,0
9293090,10:25:55,10:25:55,247,8,,,,2212.14,0
9293090,10:26:20,10:26:20,248,9,,,,2433.76,0
9293090,10:27:00,10:27:00,249,10,,,,2812.75,
9293090,10:27:30,10:27:30,251,11,,,,3132.25,0
9293090,10:27:56,10:27:56,252,12,,,,3450.67,0
9293090,10:28:40,10:28:40,253,13,,,,3804.26,0
9293090,10:29:13,10:29:13,255,14,,,,4185.46,0
9293090,10:29:30,10:29:30,256,15,,,,4383.81,0
9293090,10:29:54,10:29:54,257,16,,,,4587.88,0
9293090,10:30:13,10:30:13,258,17,,,,4800.61,0
9293090,10:30:38,10:30:38,259,18,,,,5003.78,0
9293090,10:30:59,10:30:59,8383,19,,,,5284.07,0
9293090,10:31:23,10:31:23,8384,20,,,,5606.33,0
9293090,10:31:36,10:31:36,8385,21,,,,5757.13,0
9293090,10:33:10,10:33:10,6548,22,,,,6346.83,0
9293090,10:34:00,10:34:00,6549,23,,,,6986.31,
9293090,10:34:17,10:34:17,6550,24,,,,7156.84,0
9293090,10:34:49,10:34:49,6551,25,,,,7388.69,0
9293090,10:35:45,10:35:45,8237,26,,,,7745.39,0
9293090,10:36:08,10:36:08,6552,27,,,,7908.55,0
9293090,10:38:00,10:38:00,9598,28,,,,8534.99,
9293090,10:45:00,10:45:00,1493,29,,,,13330.7,
9293090,10:47:00,10:47:00,9479,30,,,,14018.32,
9293090,10:51:00,10:51:00,622,31,,,,16523.82,
9293090,10:54:59,10:54:59,623,32,,,,20206.78,0
9293090,10:59:00,10:59:00,9922,33,,1,,23749.4,
933010,09:29:00,09:29:00,1493,1,,,1,0,
933010,09:31:00,09:31:00,9479,2,,,,666.46,
933010,09:35:00,09:35:00,622,3,,,,3171.96,
933010,09:38:59,09:38:59,623,4,,,,6854.92,0
933010,09:43:00,09:43:00,9922,5,,1,,10397.54,
933080,09:29:00,09:29:00,1493,1,,,1,0,
933080,09:31:00,09:31:00,9479,2,,,,666.46,
933080,09:35:00,09:35:00,622,3,,,,3171.96,
933080,09:38:59,09:38:59,623,4,,,,6854.92,0
933080,09:43:00,09:43:00,9922,5,,1,,10397.54,
933090,09:29:00,09:29:00,1493,1,,,1,0,
933090,09:31:00,09:31:00,9479,2,,,,666.46,
933090,09:35:00,09:35:00,622,3,,,,3171.96,
933090,09:38:59,09:38:59,623,4,,,,6854.92,0
933090,09:43:00,09:43:00,9922,5,,1,,10397.54,
934010,18:52:00,18:52:00,9482,1,,,1,0,
934010,18:52:21,18:52:21,241,2,,,,202.13,0
934010,18:53:13,18:53:13,9480,3,,,,580.34,0
934010,18:53:41,18:53:41,243,4,,,,902.04,0
934010,18:54:33,18:54:33,244,5,,,,1481.17,0
934010,18:54:51,18:54:51,245,6,,,,1658.31,0
934010,18:55:20,18:55:20,246,7,,,,1952.3,0
934010,18:55:55,18:55:55,247,8,,,,2212.14,0
934010,18:56:20,18:56:20,248,9,,,,2433.76,0
934010,18:57:00,18:57:00,249,10,,,,2812.75,
934010,18:57:30,18:57:30,251,11,,,,3132.25,0
934010,18:57:56,18:57:56,252,12,,,,3450.67,0
934010,18:58:40,18:58:40,253,13,,,,3804.26,0
934010,18:59:13,18:59:13,255,14,,,,4185.46,0
934010,18:59:30,18:59:30,256,15,,,,4383.81,0
934010,18:59:54,18:59:54,257,16,,,,4587.88,0
934010,19:00:13,19:00:13,258,17,,,,4800.61,0
934010,19:00:38,19:00:38,259,18,,,,5003.78,0
934010,19:00:59,19:00:59,8383,19,,,,5284.07,0
934010,19:01:23,19:01:23,8384,20,,,,5606.33,0
934010,19:01:36,19:01:36,8385,21,,,,5757.13,0
934010,19:03:10,19:03:10,6548,22,,,,6346.83,0
934010,19:04:00,19:04:00,6549,23,,,,6986.31,
934010,19:04:17,19:04:17,6550,24,,,,7156.84,0
934010,19:04:49,19:04:49,6551,25,,,,7388.69,0
934010,19:05:45,19:05:45,8237,26,,,,7745.39,0
934010,19:06:08,19:06:08,6552,27,,,,7908.55,0
934010,19:08:00,19:08:00,9598,28,,,,8534.99,
934010,19:15:00,19:15:00,1493,29,,,,13330.7,
934010,19:17:00,19:17:00,9479,30,,,,14018.32,
934010,19:21:00,19:21:00,622,31,,,,16523.82,
934010,19:24:59,19:24:59,623,32,,,,20206.78,0
934010,19:29:00,19:29:00,9922,33,,1,,23749.4,
934080,18:52:00,18:52:00,9482,1,,,1,0,
934080,18:52:21,18:52:21,241,2,,,,202.13,0
934080,18:53:13,18:53:13,9480,3,,,,580.34,0
934080,18:53:41,18:53:41,243,4,,,,902.04,0
934080,18:54:33,18:54:33,244,5,,,,1481.17,0
934080,18:54:51,18:54:51,245,6,,,,1658.31,0
934080,18:55:20,18:55:20,246,7,,,,1952.3,0
934080,18:55:55,18:55:55,247,8,,,,2212.14,0
934080,18:56:20,18:56:20,248,9,,,,2433.76,0
934080,18:57:00,18:57:00,249,10,,,,2812.75,
934080,18:57:30,18:57:30,251,11,,,,3132.25,0
934080,18:57:56,18:57:56,252,12,,,,3450.67,0
934080,18:58:40,18:58:40,253,13,,,,3804.26,0
934080,18:59:13,18:59:13,255,14,,,,4185.46,0
934080,18:59:30,18:59:30,256,15,,,,4383.81,0
934080,18:59:54,18:59:54,257,16,,,,4587.88,0
934080,19:00:13,19:00:13,258,17,,,,4800.61,0
934080,19:00:38,19:00:38,259,18,,,,5003.78,0
934080,19:00:59,19:00:59,8383,19,,,,5284.07,0
934080,19:01:23,19:01:23,8384,20,,,,5606.33,0
934080,19:01:36,19:01:36,8385,21,,,,5757.13,0
934080,19:03:10,19:03:10,6548,22,,,,6346.83,0
934080,19:04:00,19:04:00,6549,23,,,,6986.31,
934080,19:04:17,19:04:17,6550,24,,,,7156.84,0
934080,19:04:49,19:04:49,6551,25,,,,7388.69,0
934080,19:05:45,19:05:45,8237,26,,,,7745.39,0
934080,19:06:08,19:06:08,6552,27,,,,7908.55,0
934080,19:08:00,19:08:00,9598,28,,,,8534.99,
934080,19:15:00,19:15:00,1493,29,,,,13330.7,
934080,19:17:00,19:17:00,9479,30,,,,14018.32,
934080,19:21:00,19:21:00,622,31,,,,16523.82,
934080,19:24:59,19:24:59,623,32,,,,20206.78,0
934080,19:29:00,19:29:00,9922,33,,1,,23749.4,
934090,18:52:00,18:52:00,9482,1,,,1,0,
934090,18:52:21,18:52:21,241,2,,,,202.13,0
934090,18:53:13,18:53:13,9480,3,,,,580.34,0
934090,18:53:41,18:53:41,243,4,,,,902.04,0
934090,18:54:33,18:54:33,244,5,,,,1481.17,0
934090,18:54:51,18:54:51,245,6,,,,1658.31,0
934090,18:55:20,18:55:20,246,7,,,,1952.3,0
934090,18:55:55,18:55:55,247,8,,,,2212.14,0
934090,18:56:20,18:56:20,248,9,,,,2433.76,0
934090,18:57:00,18:57:00,249,10,,,,2812.75,
934090,18:57:30,18:57:30,251,11,,,,3132.25,0
934090,18:57:56,18:57:56,252,12,,,,3450.67,0
934090,18:58:40,18:58:40,253,13,,,,3804.26,0
934090,18:59:13,18:59:13,255,14,,,,4185.46,0
934090,18:59:30,18:59:30,256,15,,,,4383.81,0
934090,18:59:54,18:59:54,257,16,,,,4587.88,0
934090,19:00:13,19:00:13,258,17,,,,4800.61,0
934090,19:00:38,19:00:38,259,18,,,,5003.78,0
934090,19:00:59,19:00:59,8383,19,,,,5284.07,0
934090,19:01:23,19:01:23,8384,20,,,,5606.33,0
934090,19:01:36,19:01:36,8385,21,,,,5757.13,0
934090,19:03:10,19:03:10,6548,22,,,,6346.83,0
934090,19:04:00,19:04:00,6549,23,,,,6986.31,
934090,19:04:17,19:04:17,6550,24,,,,7156.84,0
934090,19:04:49,19:04:49,6551,25,,,,7388.69,0
934090,19:05:45,19:05:45,8237,26,,,,7745.39,0
934090,19:06:08,19:06:08,6552,27,,,,7908.55,0
934090,19:08:00,19:08:00,9598,28,,,,8534.99,
934090,19:15:00,19:15:00,1493,29,,,,13330.7,
934090,19:17:00,19:17:00,9479,30,,,,14018.32,
934090,19:21:00,19:21:00,622,31,,,,16523.82,
934090,19:24:59,19:24:59,623,32,,,,20206.78,0
934090,19:29:00,19:29:00,9922,33,,1,,23749.4,
9360070,12:54:00,12:54:00,9482,1,,,1,0,
9360070,12:54:21,12:54:21,241,2,,,,202.13,0
9360070,12:55:13,12:55:13,9480,3,,,,580.34,0
9360070,12:55:41,12:55:41,243,4,,,,902.04,0
9360070,12:56:33,12:56:33,244,5,,,,1481.17,0
9360070,12:56:51,12:56:51,245,6,,,,1658.31,0
9360070,12:57:20,12:57:20,246,7,,,,1952.3,0
9360070,12:57:55,12:57:55,247,8,,,,2212.14,0
9360070,12:58:20,12:58:20,248,9,,,,2433.76,0
9360070,12:59:00,12:59:00,249,10,,,,2812.75,
9360070,12:59:30,12:59:30,251,11,,,,3132.25,0
9360070,12:59:56,12:59:56,252,12,,,,3450.67,0
9360070,13:00:40,13:00:40,253,13,,,,3804.26,0
9360070,13:01:13,13:01:13,255,14,,,,4185.46,0
9360070,13:01:30,13:01:30,256,15,,,,4383.81,0
9360070,13:01:54,13:01:54,257,16,,,,4587.88,0
9360070,13:02:13,13:02:13,258,17,,,,4800.61,0
9360070,13:02:38,13:02:38,259,18,,,,5003.78,0
9360070,13:02:59,13:02:59,8383,19,,,,5284.07,0
9360070,13:03:23,13:03:23,8384,20,,,,5606.33,0
9360070,13:03:36,13:03:36,8385,21,,,,5757.13,0
9360070,13:05:10,13:05:10,6548,22,,,,6346.83,0
9360070,13:06:00,13:06:00,6549,23,,,,6986.31,
9360070,13:06:17,13:06:17,6550,24,,,,7156.84,0
9360070,13:06:49,13:06:49,6551,25,,,,7388.69,0
9360070,13:07:45,13:07:45,8237,26,,,,7745.39,0
9360070,13:08:08,13:08:08,6552,27,,,,7908.55,0
9360070,13:10:00,13:10:00,9598,28,,,,8534.99,
9360070,13:17:00,13:17:00,1493,29,,,,13330.7,
9360070,13:19:00,13:19:00,9479,30,,,,14018.32,
9360070,13:23:00,13:23:00,622,31,,,,16523.82,
9360070,13:26:59,13:26:59,623,32,,,,20206.78,0
9360070,13:31:00,13:31:00,9922,33,,1,,23749.4,
9516070,16:54:00,16:54:00,9482,1,,,1,0,
9516070,16:54:21,16:54:21,241,2,,,,202.13,0
9516070,16:55:13,16:55:13,9480,3,,,,580.34,0
9516070,16:55:41,16:55:41,243,4,,,,902.04,0
9516070,16:56:33,16:56:33,244,5,,,,1481.17,0
9516070,16:56:51,16:56:51,245,6,,,,1658.31,0
9516070,16:57:20,16:57:20,246,7,,,,1952.3,0
9516070,16:57:55,16:57:55,247,8,,,,2212.14,0
9516070,16:58:20,16:58:20,248,9,,,,2433.76,0
9516070,16:59:00,16:59:00,249,10,,,,2812.75,
9516070,16:59:30,16:59:30,251,11,,,,3132.25,0
9516070,16:59:56,16:59:56,252,12,,,,3450.67,0
9516070,17:00:40,17:00:40,253,13,,,,3804.26,0
9516070,17:01:13,17:01:13,255,14,,,,4185.46,0
9516070,17:01:30,17:01:30,256,15,,,,4383.81,0
9516070,17:01:54,17:01:54,257,16,,,,4587.88,0
9516070,17:02:13,17:02:13,258,17,,,,4800.61,0
9516070,17:02:38,17:02:38,259,18,,,,5003.78,0
9516070,17:02:59,17:02:59,8383,19,,,,5284.07,0
9516070,17:03:23,17:03:23,8384,20,,,,5606.33,0
9516070,17:03:36,17:03:36,8385,21,,,,5757.13,0
9516070,17:05:10,17:05:10,6548,22,,,,6346.83,0
9516070,17:06:00,17:06:00,6549,23,,,,6986.31,
9516070,17:06:17,17:06:17,6550,24,,,,7156.84,0
9516070,17:06:49,17:06:49,6551,25,,,,7388.69,0
9516070,17:07:45,17:07:45,8237,26,,,,7745.39,0
9516070,17:08:08,17:08:08,6552,27,,,,7908.55,0
9516070,17:10:00,17:10:00,9598,28,,,,8534.99,
9516070,17:17:00,17:17:00,1493,29,,,,13330.7,
9516070,17:19:00,17:19:00,9479,30,,,,14018.32,
9516070,17:23:00,17:23:00,622,31,,,,16523.82,
9516070,17:26:59,17:26:59,623,32,,,,20206.78,0
9516070,17:31:00,17:31:00,9922,33,,1,,23749.4,
9546070,21:54:00,21:54:00,9482,1,,,1,0,
9546070,21:54:21,21:54:21,241,2,,,,202.13,0
9546070,21:55:13,21:55:13,9480,3,,,,580.34,0
9546070,21:55:41,21:55:41,243,4,,,,902.04,0
9546070,21:56:33,21:56:33,244,5,,,,1481.17,0
9546070,21:56:51,21:56:51,245,6,,,,1658.31,0
9546070,21:57:20,21:57:20,246,7,,,,1952.3,0
9546070,21:57:55,21:57:55,247,8,,,,2212.14,0
9546070,21:58:20,21:58:20,248,9,,,,2433.76,0
9546070,21:59:00,21:59:00,249,10,,,,2812.75,
9546070,21:59:30,21:59:30,251,11,,,,3132.25,0
9546070,21:59:56,21:59:56,252,12,,,,3450.67,0
9546070,22:00:40,22:00:40,253,13,,,,3804.26,0
9546070,22:01:13,22:01:13,255,14,,,,4185.46,0
9546070,22:01:30,22:01:30,256,15,,,,4383.81,0
9546070,22:01:54,22:01:54,257,16,,,,4587.88,0
9546070,22:02:13,22:02:13,258,17,,,,4800.61,0
9546070,22:02:38,22:02:38,259,18,,,,5003.78,0
9546070,22:02:59,22:02:59,8383,19,,,,5284.07,0
9546070,22:03:23,22:03:23,8384,20,,,,5606.33,0
9546070,22:03:36,22:03:36,8385,21,,,,5757.13,0
9546070,22:05:10,22:05:10,6548,22,,,,6346.83,0
9546070,22:06:00,22:06:00,6549,23,,,,6986.31,
9546070,22:06:17,22:06:17,6550,24,,,,7156.84,0
9546070,22:06:49,22:06:49,6551,25,,,,7388.69,0
9546070,22:07:45,22:07:45,8237,26,,,,7745.39,0
9546070,22:08:08,22:08:08,6552,27,,,,7908.55,0
9546070,22:10:00,22:10:00,9598,28,,,,8534.99,
9546070,22:17:00,22:17:00,1493,29,,,,13330.7,
9546070,22:19:00,22:19:00,9479,30,,,,14018.32,
9546070,22:23:00,22:23:00,622,31,,,,16523.82,
9546070,22:26:59,22:26:59,623,32,,,,20206.78,0
9546070,22:31:00,22:31:00,9922,33,,1,,23749.4,
9562010,13:52:00,13:52:00,9482,1,,,1,0,
9562010,13:52:21,13:52:21,241,2,,,,202.13,0
9562010,13:53:13,13:53:13,9480,3,,,,580.34,0
9562010,13:53:41,13:53:41,243,4,,,,902.04,0
9562010,13:54:33,13:54:33,244,5,,,,1481.17,0
9562010,13:54:51,13:54:51,245,6,,,,1658.31,0
9562010,13:55:20,13:55:20,246,7,,,,1952.3,0
9562010,13:55:55,13:55:55,247,8,,,,2212.14,0
9562010,13:56:20,13:56:20,248,9,,,,2433.76,0
9562010,13:57:00,13:57:00,249,10,,,,2812.75,
9562010,13:57:30,13:57:30,251,11,,,,3132.25,0
9562010,13:57:56,13:57:56,252,12,,,,3450.67,0
9562010,13:58:40,13:58:40,253,13,,,,3804.26,0
9562010,13:59:13,13:59:13,255,14,,,,4185.46,0
9562010,13:59:30,13:59:30,256,15,,,,4383.81,0
9562010,13:59:54,13:59:54,257,16,,,,4587.88,0
9562010,14:00:13,14:00:13,258,17,,,,4800.61,0
9562010,14:00:38,14:00:38,259,18,,,,5003.78,0
9562010,14:00:59,14:00:59,8383,19,,,,5284.07,0
9562010,14:01:23,14:01:23,8384,20,,,,5606.33,0
9562010,14:01:36,14:01:36,8385,21,,,,5757.13,0
9562010,14:03:10,14:03:10,6548,22,,,,6346.83,0
9562010,14:04:00,14:04:00,6549,23,,,,6986.31,
9562010,14:04:17,14:04:17,6550,24,,,,7156.84,0
9562010,14:04:49,14:04:49,6551,25,,,,7388.69,0
9562010,14:05:45,14:05:45,8237,26,,,,7745.39,0
9562010,14:06:08,14:06:08,6552,27,,,,7908.55,0
9562010,14:08:00,14:08:00,9598,28,,,,8534.99,
9562010,14:15:00,14:15:00,1493,29,,,,13330.7,
9562010,14:17:00,14:17:00,9479,30,,,,14018.32,
9562010,14:21:00,14:21:00,622,31,,,,16523.82,
9562010,14:24:59,14:24:59,623,32,,,,20206.78,0
9562010,14:29:00,14:29:00,9922,33,,1,,23749.4,
9562080,13:52:00,13:52:00,9482,1,,,1,0,
9562080,13:52:21,13:52:21,241,2,,,,202.13,0
9562080,13:53:13,13:53:13,9480,3,,,,580.34,0
9562080,13:53:41,13:53:41,243,4,,,,902.04,0
9562080,13:54:33,13:54:33,244,5,,,,1481.17,0
9562080,13:54:51,13:54:51,245,6,,,,1658.31,0
9562080,13:55:20,13:55:20,246,7,,,,1952.3,0
9562080,13:55:55,13:55:55,247,8,,,,2212.14,0
9562080,13:56:20,13:56:20,248,9,,,,2433.76,0
9562080,13:57:00,13:57:00,249,10,,,,2812.75,
9562080,13:57:30,13:57:30,251,11,,,,3132.25,0
9562080,13:57:56,13:57:56,252,12,,,,3450.67,0
9562080,13:58:40,13:58:40,253,13,,,,3804.26,0
9562080,13:59:13,13:59:13,255,14,,,,4185.46,0
9562080,13:59:30,13:59:30,256,15,,,,4383.81,0
9562080,13:59:54,13:59:54,257,16,,,,4587.88,0
9562080,14:00:13,14:00:13,258,17,,,,4800.61,0
9562080,14:00:38,14:00:38,259,18,,,,5003.78,0
9562080,14:00:59,14:00:59,8383,19,,,,5284.07,0
9562080,14:01:23,14:01:23,8384,20,,,,5606.33,0
9562080,14:01:36,14:01:36,8385,21,,,,5757.13,0
9562080,14:03:10,14:03:10,6548,22,,,,6346.83,0
9562080,14:04:00,14:04:00,6549,23,,,,6986.31,
9562080,14:04:17,14:04:17,6550,24,,,,7156.84,0
9562080,14:04:49,14:04:49,6551,25,,,,7388.69,0
9562080,14:05:45,14:05:45,8237,26,,,,7745.39,0
9562080,14:06:08,14:06:08,6552,27,,,,7908.55,0
9562080,14:08:00,14:08:00,9598,28,,,,8534.99,
9562080,14:15:00,14:15:00,1493,29,,,,13330.7,
9562080,14:17:00,14:17:00,9479,30,,,,14018.32,
9562080,14:21:00,14:21:00,622,31,,,,16523.82,
9562080,14:24:59,14:24:59,623,32,,,,20206.78,0
9562080,14:29:00,14:29:00,9922,33,,1,,23749.4,
9562090,13:52:00,13:52:00,9482,1,,,1,0,
9562090,13:52:21,13:52:21,241,2,,,,202.13,0
9562090,13:53:13,13:53:13,9480,3,,,,580.34,0
9562090,13:53:41,13:53:41,243,4,,,,902.04,0
9562090,13:54:33,13:54:33,244,5,,,,1481.17,0
9562090,13:54:51,13:54:51,245,6,,,,1658.31,0
9562090,13:55:20,13:55:20,246,7,,,,1952.3,0
9562090,13:55:55,13:55:55,247,8,,,,2212.14,0
9562090,13:56:20,13:56:20,248,9,,,,2433.76,0
9562090,13:57:00,13:57:00,249,10,,,,2812.75,
9562090,13:57:30,13:57:30,251,11,,,,3132.25,0
9562090,13:57:56,13:57:56,252,12,,,,3450.67,0
9562090,13:58:40,13:58:40,253,13,,,,3804.26,0
9562090,13:59:13,13:59:13,255,14,,,,4185.46,0
9562090,13:59:30,13:59:30,256,15,,,,4383.81,0
9562090,13:59:54,13:59:54,257,16,,,,4587.88,0
9562090,14:00:13,14:00:13,258,17,,,,4800.61,0
9562090,14:00:38,14:00:38,259,18,,,,5003.78,0
9562090,14:00:59,14:00:59,8383,19,,,,5284.07,0
9562090,14:01:23,14:01:23,8384,20,,,,5606.33,0
9562090,14:01:36,14:01:36,8385,21,,,,5757.13,0
9562090,14:03:10,14:03:10,6548,22,,,,6346.83,0
9562090,14:04:00,14:04:00,6549,23,,,,6986.31,
9562090,14:04:17,14:04:17,6550,24,,,,7156.84,0
9562090,14:04:49,14:04:49,6551,25,,,,7388.69,0
9562090,14:05:45,14:05:45,8237,26,,,,7745.39,0
9562090,14:06:08,14:06:08,6552,27,,,,7908.55,0
9562090,14:08:00,14:08:00,9598,28,,,,8534.99,
9562090,14:15:00,14:15:00,1493,29,,,,13330.7,
9562090,14:17:00,14:17:00,9479,30,,,,14018.32,
9562090,14:21:00,14:21:00,622,31,,,,16523.82,
9562090,14:24:59,14:24:59,623,32,,,,20206.78,0
9562090,14:29:00,14:29:00,9922,33,,1,,23749.4,
9589020,09:08:00,09:08:00,9476,1,,,1,0,
9589020,09:08:36,09:08:36,3790,2,,,,619.96,0
9589020,09:08:47,09:08:47,8220,3,,,,780.66,0
9589020,09:09:19,09:09:19,3792,4,,,,1037.27,0
9589020,09:09:40,09:09:40,3793,5,,,,1276.92,0
9589020,09:10:00,09:10:00,10780,6,,,,1540.58,
9589020,09:10:36,09:10:36,10779,7,,,,1852.7,0
9589020,09:13:00,09:13:00,9598,8,,,,2696.72,
9589020,09:20:00,09:20:00,1493,9,,,,7492.43,
9589020,09:22:00,09:22:00,9479,10,,,,8180.05,
9589020,09:25:02,09:25:02,622,11,,,,10685.55,0
9589020,09:29:30,09:29:30,623,12,,,,14368.51,0
9589020,09:34:00,09:34:00,9922,13,,1,,17911.13,
9589030,09:08:00,09:08:00,9476,1,,,1,0,
9589030,09:08:36,09:08:36,3790,2,,,,619.96,0
9589030,09:08:47,09:08:47,8220,3,,,,780.66,0
9589030,09:09:19,09:09:19,3792,4,,,,1037.27,0
9589030,09:09:40,09:09:40,3793,5,,,,1276.92,0
9589030,09:10:00,09:10:00,10780,6,,,,1540.58,
9589030,09:10:36,09:10:36,10779,7,,,,1852.7,0
9589030,09:13:00,09:13:00,9598,8,,,,2696.72,
9589030,09:20:00,09:20:00,1493,9,,,,7492.43,
9589030,09:22:00,09:22:00,9479,10,,,,8180.05,
9589030,09:25:02,09:25:02,622,11,,,,10685.55,0
9589030,09:29:30,09:29:30,623,12,,,,14368.51,0
9589030,09:34:00,09:34:00,9922,13,,1,,17911.13,
9589040,09:08:00,09:08:00,9476,1,,,1,0,
9589040,09:08:36,09:08:36,3790,2,,,,619.96,0
9589040,09:08:47,09:08:47,8220,3,,,,780.66,0
9589040,09:09:19,09:09:19,3792,4,,,,1037.27,0
9589040,09:09:40,09:09:40,3793,5,,,,1276.92,0
9589040,09:10:00,09:10:00,10780,6,,,,1540.58,
9589040,09:10:36,09:10:36,10779,7,,,,1852.7,0
9589040,09:13:00,09:13:00,9598,8,,,,2696.72,
9589040,09:20:00,09:20:00,1493,9,,,,7492.43,
9589040,09:22:00,09:22:00,9479,10,,,,8180.05,
9589040,09:25:02,09:25:02,622,11,,,,10685.55,0
9589040,09:29:30,09:29:30,623,12,,,,14368.51,0
9589040,09:34:00,09:34:00,9922,13,,1,,17911.13,
9589050,09:08:00,09:08:00,9476,1,,,1,0,
9589050,09:08:36,09:08:36,3790,2,,,,619.96,0
9589050,09:08:47,09:08:47,8220,3,,,,780.66,0
9589050,09:09:19,09:09:19,3792,4,,,,1037.27,0
9589050,09:09:40,09:09:40,3793,5,,,,1276.92,0
9589050,09:10:00,09:10:00,10780,6,,,,1540.58,
9589050,09:10:36,09:10:36,10779,7,,,,1852.7,0
9589050,09:13:00,09:13:00,9598,8,,,,2696.72,
9589050,09:20:00,09:20:00,1493,9,,,,7492.43,
9589050,09:22:00,09:22:00,9479,10,,,,8180.05,
9589050,09:25:02,09:25:02,622,11,,,,10685.55,0
9589050,09:29:30,09:29:30,623,12,,,,14368.51,0
9589050,09:34:00,09:34:00,9922,13,,1,,17911.13,
9589060,09:08:00,09:08:00,9476,1,,,1,0,
9589060,09:08:36,09:08:36,3790,2,,,,619.96,0
9589060,09:08:47,09:08:47,8220,3,,,,780.66,0
9589060,09:09:19,09:09:19,3792,4,,,,1037.27,0
9589060,09:09:40,09:09:40,3793,5,,,,1276.92,0
9589060,09:10:00,09:10:00,10780,6,,,,1540.58,
9589060,09:10:36,09:10:36,10779,7,,,,1852.7,0
9589060,09:13:00,09:13:00,9598,8,,,,2696.72,
9589060,09:20:00,09:20:00,1493,9,,,,7492.43,
9589060,09:22:00,09:22:00,9479,10,,,,8180.05,
9589060,09:25:02,09:25:02,622,11,,,,10685.55,0
9589060,09:29:30,09:29:30,623,12,,,,14368.51,0
9589060,09:34:00,09:34:00,9922,13,,1,,17911.13,
9799020,07:50:00,07:50:00,9482,1,,,1,0,
9799020,07:50:34,07:50:34,241,2,,,,202.13,0
9799020,07:51:58,07:51:58,9480,3,,,,580.34,0
9799020,07:52:42,07:52:42,243,4,,,,902.04,0
9799020,07:54:06,07:54:06,244,5,,,,1481.17,0
9799020,07:54:34,07:54:34,245,6,,,,1658.31,0
9799020,07:55:20,07:55:20,246,7,,,,1952.3,0
9799020,07:56:16,07:56:16,247,8,,,,2212.14,0
9799020,07:56:56,07:56:56,248,9,,,,2433.76,0
9799020,07:58:00,07:58:00,249,10,,,,2812.75,
9799020,07:58:50,07:58:50,251,11,,,,3132.25,0
9799020,07:59:31,07:59:31,252,12,,,,3450.67,0
9799020,08:00:43,08:00:43,253,13,,,,3804.26,0
9799020,08:01:36,08:01:36,255,14,,,,4185.46,0
9799020,08:02:05,08:02:05,256,15,,,,4383.81,0
9799020,08:02:43,08:02:43,257,16,,,,4587.88,0
9799020,08:03:15,08:03:15,258,17,,,,4800.61,0
9799020,08:03:55,08:03:55,259,18,,,,5003.78,0
9799020,08:04:30,08:04:30,8383,19,,,,5284.07,0
9799020,08:05:08,08:05:08,8384,20,,,,5606.33,0
9799020,08:05:30,08:05:30,8385,21,,,,5757.13,0
9799020,08:07:31,08:07:31,9597,22,,,,6290.66,0
9799020,08:07:56,08:07:56,8392,23,,,,6513.63,0
9799020,08:09:00,08:09:00,9598,24,,,,7120.17,
9799020,08:16:00,08:16:00,1493,25,,,,11915.88,
9799020,08:18:00,08:18:00,9479,26,,,,12603.5,
9799020,08:21:02,08:21:02,622,27,,,,15109,0
9799020,08:25:30,08:25:30,623,28,,,,18791.96,0
9799020,08:30:00,08:30:00,9922,29,,1,,22334.58,
9799030,07:50:00,07:50:00,9482,1,,,1,0,
9799030,07:50:34,07:50:34,241,2,,,,202.13,0
9799030,07:51:58,07:51:58,9480,3,,,,580.34,0
9799030,07:52:42,07:52:42,243,4,,,,902.04,0
9799030,07:54:06,07:54:06,244,5,,,,1481.17,0
9799030,07:54:34,07:54:34,245,6,,,,1658.31,0
9799030,07:55:20,07:55:20,246,7,,,,1952.3,0
9799030,07:56:16,07:56:16,247,8,,,,2212.14,0
9799030,07:56:56,07:56:56,248,9,,,,2433.76,0
9799030,07:58:00,07:58:00,249,10,,,,2812.75,
9799030,07:58:50,07:58:50,251,11,,,,3132.25,0
9799030,07:59:31,07:59:31,252,12,,,,3450.67,0
9799030,08:00:43,08:00:43,253,13,,,,3804.26,0
9799030,08:01:36,08:01:36,255,14,,,,4185.46,0
9799030,08:02:05,08:02:05,256,15,,,,4383.81,0
9799030,08:02:43,08:02:43,257,16,,,,4587.88,0
9799030,08:03:15,08:03:15,258,17,,,,4800.61,0
9799030,08:03:55,08:03:55,259,18,,,,5003.78,0
9799030,08:04:30,08:04:30,8383,19,,,,5284.07,0
9799030,08:05:08,08:05:08,8384,20,,,,5606.33,0
9799030,08:05:30,08:05:30,8385,21,,,,5757.13,0
9799030,08:07:31,08:07:31,9597,22,,,,6290.66,0
9799030,08:07:56,08:07:56,8392,23,,,,6513.63,0
9799030,08:09:00,08:09:00,9598,24,,,,7120.17,
9799030,08:16:00,08:16:00,1493,25,,,,11915.88,
9799030,08:18:00,08:18:00,9479,26,,,,12603.5,
9799030,08:21:02,08:21:02,622,27,,,,15109,0
9799030,08:25:30,08:25:30,623,28,,,,18791.96,0
9799030,08:30:00,08:30:00,9922,29,,1,,22334.58,
9799040,07:50:00,07:50:00,9482,1,,,1,0,
9799040,07:50:34,07:50:34,241,2,,,,202.13,0
9799040,07:51:58,07:51:58,9480,3,,,,580.34,0
9799040,07:52:42,07:52:42,243,4,,,,902.04,0
9799040,07:54:06,07:54:06,244,5,,,,1481.17,0
9799040,07:54:34,07:54:34,245,6,,,,1658.31,0
9799040,07:55:20,07:55:20,246,7,,,,1952.3,0
9799040,07:56:16,07:56:16,247,8,,,,2212.14,0
9799040,07:56:56,07:56:56,248,9,,,,2433.76,0
9799040,07:58:00,07:58:00,249,10,,,,2812.75,
9799040,07:58:50,07:58:50,251,11,,,,3132.25,0
9799040,07:59:31,07:59:31,252,12,,,,3450.67,0
9799040,08:00:43,08:00:43,253,13,,,,3804.26,0
9799040,08:01:36,08:01:36,255,14,,,,4185.46,0
9799040,08:02:05,08:02:05,256,15,,,,4383.81,0
9799040,08:02:43,08:02:43,257,16,,,,4587.88,0
9799040,08:03:15,08:03:15,258,17,,,,4800.61,0
9799040,08:03:55,08:03:55,259,18,,,,5003.78,0
9799040,08:04:30,08:04:30,8383,19,,,,5284.07,0
9799040,08:05:08,08:05:08,8384,20,,,,5606.33,0
9799040,08:05:30,08:05:30,8385,21,,,,5757.13,0
9799040,08:07:31,08:07:31,9597,22,,,,6290.66,0
9799040,08:07:56,08:07:56,8392,23,,,,6513.63,0
9799040,08:09:00,08:09:00,9598,24,,,,7120.17,
9799040,08:16:00,08:16:00,1493,25,,,,11915.88,
9799040,08:18:00,08:18:00,9479,26,,,,12603.5,
9799040,08:21:02,08:21:02,622,27,,,,15109,0
9799040,08:25:30,08:25:30,623,28,,,,18791.96,0
9799040,08:30:00,08:30:00,9922,29,,1,,22334.58,
9799050,07:50:00,07:50:00,9482,1,,,1,0,
9799050,07:50:34,07:50:34,241,2,,,,202.13,0
9799050,07:51:58,07:51:58,9480,3,,,,580.34,0
9799050,07:52:42,07:52:42,243,4,,,,902.04,0
9799050,07:54:06,07:54:06,244,5,,,,1481.17,0
9799050,07:54:34,07:54:34,245,6,,,,1658.31,0
9799050,07:55:20,07:55:20,246,7,,,,1952.3,0
9799050,07:56:16,07:56:16,247,8,,,,2212.14,0
9799050,07:56:56,07:56:56,248,9,,,,2433.76,0
9799050,07:58:00,07:58:00,249,10,,,,2812.75,
9799050,07:58:50,07:58:50,251,11,,,,3132.25,0
9799050,07:59:31,07:59:31,252,12,,,,3450.67,0
9799050,08:00:43,08:00:43,253,13,,,,3804.26,0
9799050,08:01:36,08:01:36,255,14,,,,4185.46,0
9799050,08:02:05,08:02:05,256,15,,,,4383.81,0
9799050,08:02:43,08:02:43,257,16,,,,4587.88,0
9799050,08:03:15,08:03:15,258,17,,,,4800.61,0
9799050,08:03:55,08:03:55,259,18,,,,5003.78,0
9799050,08:04:30,08:04:30,8383,19,,,,5284.07,0
9799050,08:05:08,08:05:08,8384,20,,,,5606.33,0
9799050,08:05:30,08:05:30,8385,21,,,,5757.13,0
9799050,08:07:31,08:07:31,9597,22,,,,6290.66,0
9799050,08:07:56,08:07:56,8392,23,,,,6513.63,0
9799050,08:09:00,08:09:00,9598,24,,,,7120.17,
9799050,08:16:00,08:16:00,1493,25,,,,11915.88,
9799050,08:18:00,08:18:00,9479,26,,,,12603.5,
9799050,08:21:02,08:21:02,622,27,,,,15109,0
9799050,08:25:30,08:25:30,623,28,,,,18791.96,0
9799050,08:30:00,08:30:00,9922,29,,1,,22334.58,
9799060,07:50:00,07:50:00,9482,1,,,1,0,
9799060,07:50:34,07:50:34,241,2,,,,202.13,0
9799060,07:51:58,07:51:58,9480,3,,,,580.34,0
9799060,07:52:42,07:52:42,243,4,,,,902.04,0
9799060,07:54:06,07:54:06,244,5,,,,1481.17,0
9799060,07:54:34,07:54:34,245,6,,,,1658.31,0
9799060,07:55:20,07:55:20,246,7,,,,1952.3,0
9799060,07:56:16,07:56:16,247,8,,,,2212.14,0
9799060,07:56:56,07:56:56,248,9,,,,2433.76,0
9799060,07:58:00,07:58:00,249,10,,,,2812.75,
9799060,07:58:50,07:58:50,251,11,,,,3132.25,0
9799060,07:59:31,07:59:31,252,12,,,,3450.67,0
9799060,08:00:43,08:00:43,253,13,,,,3804.26,0
9799060,08:01:36,08:01:36,255,14,,,,4185.46,0
9799060,08:02:05,08:02:05,256,15,,,,4383.81,0
9799060,08:02:43,08:02:43,257,16,,,,4587.88,0
9799060,08:03:15,08:03:15,258,17,,,,4800.61,0
9799060,08:03:55,08:03:55,259,18,,,,5003.78,0
9799060,08:04:30,08:04:30,8383,19,,,,5284.07,0
9799060,08:05:08,08:05:08,8384,20,,,,5606.33,0
9799060,08:05:30,08:05:30,8385,21,,,,5757.13,0
9799060,08:07:31,08:07:31,9597,22,,,,6290.66,0
9799060,08:07:56,08:07:56,8392,23,,,,6513.63,0
9799060,08:09:00,08:09:00,9598,24,,,,7120.17,
9799060,08:16:00,08:16:00,1493,25,,,,11915.88,
9799060,08:18:00,08:18:00,9479,26,,,,12603.5,
9799060,08:21:02,08:21:02,622,27,,,,15109,0
9799060,08:25:30,08:25:30,623,28,,,,18791.96,0
9799060,08:30:00,08:30:00,9922,29,,1,,22334.58,
9839010,15:30:00,15:30:00,1493,1,,,1,0,
9839010,15:32:00,15:32:00,9479,2,,,,666.46,
9839010,15:36:00,15:36:00,622,3,,,,3171.96,
9839010,15:39:59,15:39:59,623,4,,,,6854.92,0
9839010,15:44:00,15:44:00,9922,5,,1,,10397.54,
9839080,15:30:00,15:30:00,1493,1,,,1,0,
9839080,15:32:00,15:32:00,9479,2,,,,666.46,
9839080,15:36:00,15:36:00,622,3,,,,3171.96,
9839080,15:39:59,15:39:59,623,4,,,,6854.92,0
9839080,15:44:00,15:44:00,9922,5,,1,,10397.54,
9839090,15:30:00,15:30:00,1493,1,,,1,0,
9839090,15:32:00,15:32:00,9479,2,,,,666.46,
9839090,15:36:00,15:36:00,622,3,,,,3171.96,
9839090,15:39:59,15:39:59,623,4,,,,6854.92,0
9839090,15:44:00,15:44:00,9922,5,,1,,10397.54,
9880070,24:51:00,24:51:00,1493,1,,,1,0,
9880070,24:53:00,24:53:00,9479,2,,,,666.46,
9880070,24:57:00,24:57:00,622,3,,,,3171.96,
9880070,25:00:59,25:00:59,623,4,,,,6854.92,0
9880070,25:05:00,25:05:00,9922,5,,1,,10397.54,
1185020,04:39:00,04:39:00,9598,1,,,1,0,
1185020,04:46:00,04:46:00,1493,2,,,,4795.71,
1185020,04:48:00,04:48:00,9479,3,,,,5483.33,
1185020,04:50:53,04:50:53,622,4,,,,7988.83,0
1185020,04:55:08,04:55:08,623,5,,,,11671.79,0
1185020,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
1185020,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
1185020,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
1185020,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
1185020,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
1185020,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
1185020,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
1185020,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
1185020,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
1185020,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
1185020,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
1185020,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
1185020,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
1185020,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
1185020,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
1185020,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
1185020,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
1185020,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
1185020,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
1185020,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
1185020,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
1185020,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
1185020,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
1185030,04:39:00,04:39:00,9598,1,,,1,0,
1185030,04:46:00,04:46:00,1493,2,,,,4795.71,
1185030,04:48:00,04:48:00,9479,3,,,,5483.33,
1185030,04:50:53,04:50:53,622,4,,,,7988.83,0
1185030,04:55:08,04:55:08,623,5,,,,11671.79,0
1185030,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
1185030,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
1185030,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
1185030,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
1185030,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
1185030,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
1185030,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
1185030,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
1185030,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
1185030,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
1185030,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
1185030,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
1185030,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
1185030,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
1185030,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
1185030,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
1185030,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
1185030,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
1185030,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
1185030,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
1185030,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
1185030,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
1185030,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
1185040,04:39:00,04:39:00,9598,1,,,1,0,
1185040,04:46:00,04:46:00,1493,2,,,,4795.71,
1185040,04:48:00,04:48:00,9479,3,,,,5483.33,
1185040,04:50:53,04:50:53,622,4,,,,7988.83,0
1185040,04:55:08,04:55:08,623,5,,,,11671.79,0
1185040,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
1185040,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
1185040,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
1185040,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
1185040,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
1185040,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
1185040,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
1185040,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
1185040,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
1185040,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
1185040,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
1185040,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
1185040,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
1185040,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
1185040,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
1185040,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
1185040,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
1185040,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
1185040,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
1185040,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
1185040,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
1185040,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
1185040,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
1185050,04:39:00,04:39:00,9598,1,,,1,0,
1185050,04:46:00,04:46:00,1493,2,,,,4795.71,
1185050,04:48:00,04:48:00,9479,3,,,,5483.33,
1185050,04:50:53,04:50:53,622,4,,,,7988.83,0
1185050,04:55:08,04:55:08,623,5,,,,11671.79,0
1185050,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
1185050,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
1185050,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
1185050,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
1185050,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
1185050,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
1185050,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
1185050,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
1185050,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
1185050,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
1185050,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
1185050,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
1185050,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
1185050,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
1185050,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
1185050,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
1185050,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
1185050,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
1185050,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
1185050,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
1185050,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
1185050,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
1185050,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
1185060,04:39:00,04:39:00,9598,1,,,1,0,
1185060,04:46:00,04:46:00,1493,2,,,,4795.71,
1185060,04:48:00,04:48:00,9479,3,,,,5483.33,
1185060,04:50:53,04:50:53,622,4,,,,7988.83,0
1185060,04:55:08,04:55:08,623,5,,,,11671.79,0
1185060,04:59:00,04:59:00,9963,6,N Rideau,,,14921.39,
1185060,04:59:58,04:59:58,1398,7,N Rideau,,,15349.48,0
1185060,05:00:24,05:00:24,1399,8,N Rideau,,,15532.11,0
1185060,05:00:53,05:00:53,1400,9,N Rideau,,,15699.48,0
1185060,05:01:33,05:01:33,1401,10,N Rideau,,,15938.87,0
1185060,05:02:10,05:02:10,1402,11,N Rideau,,,16200.53,0
1185060,05:02:52,05:02:52,1403,12,N Rideau,,,16464.9,0
1185060,05:03:51,05:03:51,8215,13,N Rideau,,,16806.75,0
1185060,05:04:11,05:04:11,1405,14,N Rideau,,,16936.23,0
1185060,05:04:57,05:04:57,8768,15,N Rideau,,,17217.56,0
1185060,05:05:44,05:05:44,10743,16,N Rideau,,,17507.71,0
1185060,05:08:00,05:08:00,10016,17,N Rideau,,,18573.67,
1185060,05:10:06,05:10:06,200,18,N Rideau,,,19544.62,0
1185060,05:11:00,05:11:00,201,19,N Rideau,,,20190.98,
1185060,05:11:24,05:11:24,347,20,N Rideau,,,20387.92,0
1185060,05:12:30,05:12:30,332,21,N Rideau,,,20972.59,0
1185060,05:13:28,05:13:28,333,22,N Rideau,,,21456.06,0
1185060,05:13:46,05:13:46,6513,23,N Rideau,,,21618.27,0
1185060,05:14:02,05:14:02,8235,24,N Rideau,,,21745.14,0
1185060,05:14:30,05:14:30,8754,25,N Rideau,,,21972.08,0
1185060,05:16:16,05:16:16,8998,26,N Rideau,,,22808.33,0
1185060,05:18:35,05:18:35,10729,27,N Rideau,,,23957.89,0
1185060,05:21:00,05:21:00,9951,28,N Rideau,1,,25393.34,
1043020,22:22:00,22:22:00,10149,1,,,1,0,
1043020,22:25:58,22:25:58,590,2,,,,3769.89,0
1043020,22:29:34,22:29:34,591,3,,,,7217.09,0
1043020,22:32:00,22:32:00,9477,4,,,,9658.18,
1043020,22:37:00,22:37:00,9476,5,,,,13425.48,
1043020,22:37:54,22:37:54,8388,6,,,,14076.46,0
1043020,22:38:56,22:38:56,8380,7,,,,14895.21,0
1043020,22:39:09,22:39:09,8381,8,,,,15035.67,0
1043020,22:39:35,22:39:35,216,9,,,,15337.12,0
1043020,22:39:57,22:39:57,218,10,,,,15610.34,0
1043020,22:40:06,22:40:06,219,11,,,,15743.7,0
1043020,22:40:24,22:40:24,220,12,,,,15966.24,0
1043020,22:40:49,22:40:49,221,13,,,,16240.3,0
1043020,22:40:58,22:40:58,222,14,,,,16371.07,0
1043020,22:41:07,22:41:07,223,15,,,,16475.3,0
1043020,22:41:26,22:41:26,224,16,,,,16665.66,0
1043020,22:42:04,22:42:04,226,17,,,,17152.4,0
1043020,22:42:20,22:42:20,227,18,,,,17332.1,0
1043020,22:42:39,22:42:39,228,19,,,,17528.51,0
1043020,22:43:00,22:43:00,229,20,,,,17710.41,
1043020,22:43:59,22:43:59,230,21,,,,18008.27,0
1043020,22:44:42,22:44:42,231,22,,,,18238.62,0
1043020,22:46:01,22:46:01,232,23,,,,18554,0
1043020,22:46:47,22:46:47,233,24,,,,18798.5,0
1043020,22:47:27,22:47:27,234,25,,,,19004.98,0
1043020,22:50:03,22:50:03,237,26,,,,19896.04,0
1043020,22:53:33,22:53:33,8066,27,,,,20445.74,0
1043020,22:54:00,22:54:00,239,28,,1,,20584.72,
1043030,22:22:00,22:22:00,10149,1,,,1,0,
1043030,22:25:58,22:25:58,590,2,,,,3769.89,0
1043030,22:29:34,22:29:34,591,3,,,,7217.09,0
1043030,22:32:00,22:32:00,9477,4,,,,9658.18,
1043030,22:37:00,22:37:00,9476,5,,,,13425.48,
1043030,22:37:54,22:37:54,8388,6,,,,14076.46,0
1043030,22:38:56,22:38:56,8380,7,,,,14895.21,0
1043030,22:39:09,22:39:09,8381,8,,,,15035.67,0
1043030,22:39:35,22:39:35,216,9,,,,15337.12,0
1043030,22:39:57,22:39:57,218,10,,,,15610.34,0
1043030,22:40:06,22:40:06,219,11,,,,15743.7,0
1043030,22:40:24,22:40:24,220,12,,,,15966.24,0
1043030,22:40:49,22:40:49,221,13,,,,16240.3,0
1043030,22:40:58,22:40:58,222,14,,,,16371.07,0
1043030,22:41:07,22:41:07,223,15,,,,16475.3,0
1043030,22:41:26,22:41:26,224,16,,,,16665.66,0
1043030,22:42:04,22:42:04,226,17,,,,17152.4,0
1043030,22:42:20,22:42:20,227,18,,,,17332.1,0
1043030,22:42:39,22:42:39,228,19,,,,17528.51,0
1043030,22:43:00,22:43:00,229,20,,,,17710.41,
1043030,22:43:59,22:43:59,230,21,,,,18008.27,0
1043030,22:44:42,22:44:42,231,22,,,,18238.62,0
1043030,22:46:01,22:46:01,232,23,,,,18554,0
1043030,22:46:47,22:46:47,233,24,,,,18798.5,0
1043030,22:47:27,22:47:27,234,25,,,,19004.98,0
1043030,22:50:03,22:50:03,237,26,,,,19896.04,0
1043030,22:53:33,22:53:33,8066,27,,,,20445.74,0
1043030,22:54:00,22:54:00,239,28,,1,,20584.72,
1043040,22:22:00,22:22:00,10149,1,,,1,0,
1043040,22:25:58,22:25:58,590,2,,,,3769.89,0
1043040,22:29:34,22:29:34,591,3,,,,7217.09,0
1043040,22:32:00,22:32:00,9477,4,,,,9658.18,
1043040,22:37:00,22:37:00,9476,5,,,,13425.48,
1043040,22:37:54,22:37:54,8388,6,,,,14076.46,0
1043040,22:38:56,22:38:56,8380,7,,,,14895.21,0
1043040,22:39:09,22:39:09,8381,8,,,,15035.67,0
1043040,22:39:35,22:39:35,216,9,,,,15337.12,0
1043040,22:39:57,22:39:57,218,10,,,,15610.34,0
1043040,22:40:06,22:40:06,219,11,,,,15743.7,0
1043040,22:40:24,22:40:24,220,12,,,,15966.24,0
1043040,22:40:49,22:40:49,221,13,,,,16240.3,0
1043040,22:40:58,22:40:58,222,14,,,,16371.07,0
1043040,22:41:07,22:41:07,223,15,,,,16475.3,0
1043040,22:41:26,22:41:26,224,16,,,,16665.66,0
1043040,22:42:04,22:42:04,226,17,,,,17152.4,0
1043040,22:42:20,22:42:20,227,18,,,,17332.1,0
1043040,22:42:39,22:42:39,228,19,,,,17528.51,0
1043040,22:43:00,22:43:00,229,20,,,,17710.41,
1043040,22:43:59,22:43:59,230,21,,,,18008.27,0
1043040,22:44:42,22:44:42,231,22,,,,18238.62,0
1043040,22:46:01,22:46:01,232,23,,,,18554,0
1043040,22:46:47,22:46:47,233,24,,,,18798.5,0
1043040,22:47:27,22:47:27,234,25,,,,19004.98,0
1043040,22:50:03,22:50:03,237,26,,,,19896.04,0
1043040,22:53:33,22:53:33,8066,27,,,,20445.74,0
1043040,22:54:00,22:54:00,239,28,,1,,20584.72,
1043050,22:22:00,22:22:00,10149,1,,,1,0,
1043050,22:25:58,22:25:58,590,2,,,,3769.89,0
1043050,22:29:34,22:29:34,591,3,,,,7217.09,0
1043050,22:32:00,22:32:00,9477,4,,,,9658.18,
1043050,22:37:00,22:37:00,9476,5,,,,13425.48,
1043050,22:37:54,22:37:54,8388,6,,,,14076.46,0
1043050,22:38:56,22:38:56,8380,7,,,,14895.21,0
1043050,22:39:09,22:39:09,8381,8,,,,15035.67,0
1043050,22:39:35,22:39:35,216,9,,,,15337.12,0
1043050,22:39:57,22:39:57,218,10,,,,15610.34,0
1043050,22:40:06,22:40:06,219,11,,,,15743.7,0
1043050,22:40:24,22:40:24,220,12,,,,15966.24,0
1043050,22:40:49,22:40:49,221,13,,,,16240.3,0
1043050,22:40:58,22:40:58,222,14,,,,16371.07,0
1043050,22:41:07,22:41:07,223,15,,,,16475.3,0
1043050,22:41:26,22:41:26,224,16,,,,16665.66,0
1043050,22:42:04,22:42:04,226,17,,,,17152.4,0
1043050,22:42:20,22:42:20,227,18,,,,17332.1,0
1043050,22:42:39,22:42:39,228,19,,,,17528.51,0
1043050,22:43:00,22:43:00,229,20,,,,17710.41,
1043050,22:43:59,22:43:59,230,21,,,,18008.27,0
1043050,22:44:42,22:44:42,231,22,,,,18238.62,0
1043050,22:46:01,22:46:01,232,23,,,,18554,0
1043050,22:46:47,22:46:47,233,24,,,,18798.5,0
1043050,22:47:27,22:47:27,234,25,,,,19004.98,0
1043050,22:50:03,22:50:03,237,26,,,,19896.04,0
1043050,22:53:33,22:53:33,8066,27,,,,20445.74,0
1043050,22:54:00,22:54:00,239,28,,1,,20584.72,
1043060,22:22:00,22:22:00,10149,1,,,1,0,
1043060,22:25:58,22:25:58,590,2,,,,3769.89,0
1043060,22:29:34,22:29:34,591,3,,,,7217.09,0
1043060,22:32:00,22:32:00,9477,4,,,,9658.18,
1043060,22:37:00,22:37:00,9476,5,,,,13425.48,
1043060,22:37:54,22:37:54,8388,6,,,,14076.46,0
1043060,22:38:56,22:38:56,8380,7,,,,14895.21,0
1043060,22:39:09,22:39:09,8381,8,,,,15035.67,0
1043060,22:39:35,22:39:35,216,9,,,,15337.12,0
1043060,22:39:57,22:39:57,218,10,,,,15610.34,0
1043060,22:40:06,22:40:06,219,11,,,,15743.7,0
1043060,22:40:24,22:40:24,220,12,,,,15966.24,0
1043060,22:40:49,22:40:49,221,13,,,,16240.3,0
1043060,22:40:58,22:40:58,222,14,,,,16371.07,0
1043060,22:41:07,22:41:07,223,15,,,,16475.3,0
1043060,22:41:26,22:41:26,224,16,,,,16665.66,0
1043060,22:42:04,22:42:04,226,17,,,,17152.4,0
1043060,22:42:20,22:42:20,227,18,,,,17332.1,0
1043060,22:42:39,22:42:39,228,19,,,,17528.51,0
1043060,22:43:00,22:43:00,229,20,,,,17710.41,
1043060,22:43:59,22:43:59,230,21,,,,18008.27,0
1043060,22:44:42,22:44:42,231,22,,,,18238.62,0
1043060,22:46:01,22:46:01,232,23,,,,18554,0
1043060,22:46:47,22:46:47,233,24,,,,18798.5,0
1043060,22:47:27,22:47:27,234,25,,,,19004.98,0
1043060,22:50:03,22:50:03,237,26,,,,19896.04,0
1043060,22:53:33,22:53:33,8066,27,,,,20445.74,0
1043060,22:54:00,22:54:00,239,28,,1,,20584.72,
10604010,13:38:00,13:38:00,10149,1,,,1,0,
10604010,13:42:12,13:42:12,590,2,,,,3769.89,0
10604010,13:46:00,13:46:00,591,3,,,,7217.09,
10604010,13:53:00,13:53:00,9477,4,,,,9658.18,
10604010,13:58:00,13:58:00,9476,5,,,,13425.48,
10604010,13:58:54,13:58:54,3790,6,,,,14045.44,0
10604010,13:59:10,13:59:10,8220,7,,,,14206.14,0
10604010,13:59:58,13:59:58,3792,8,,,,14462.75,0
10604010,14:00:31,14:00:31,3793,9,,,,14702.4,0
10604010,14:01:00,14:01:00,10780,10,,,,14966.06,
10604010,14:01:32,14:01:32,10779,11,,,,15278.18,0
10604010,14:01:56,14:01:56,6552,12,,,,15496.57,0
10604010,14:02:07,14:02:07,8388,13,,,,15554.49,0
10604010,14:03:52,14:03:52,8380,14,,,,16390.53,0
10604010,14:04:02,14:04:02,8381,15,,,,16531.19,0
10604010,14:04:29,14:04:29,216,16,,,,16818.99,0
10604010,14:04:56,14:04:56,218,17,,,,17110.2,0
10604010,14:05:08,14:05:08,219,18,,,,17249.07,0
10604010,14:05:28,14:05:28,220,19,,,,17476.7,0
10604010,14:05:53,14:05:53,221,20,,,,17757.07,0
10604010,14:06:02,14:06:02,222,21,,,,17887.84,0
10604010,14:06:11,14:06:11,223,22,,,,17993.6,0
10604010,14:06:29,14:06:29,224,23,,,,18182.12,0
10604010,14:06:47,14:06:47,3148,24,,,,18410.47,0
10604010,14:07:05,14:07:05,226,25,,,,18658.99,0
10604010,14:07:20,14:07:20,227,26,,,,18825.52,0
10604010,14:07:39,14:07:39,228,27,,,,19021.93,0
10604010,14:08:00,14:08:00,229,28,,,,19203.83,
10604010,14:08:43,14:08:43,230,29,,,,19501.69,0
10604010,14:09:14,14:09:14,231,30,,,,19732.04,0
10604010,14:10:11,14:10:11,232,31,,,,20047.42,0
10604010,14:10:44,14:10:44,233,32,,,,20291.92,0
10604010,14:11:14,14:11:14,234,33,,,,20498.4,0
10604010,14:13:06,14:13:06,237,34,,,,21389.46,0
10604010,14:15:39,14:15:39,8066,35,,,,21939.16,0
10604010,14:16:00,14:16:00,239,36,,1,,22078.48,
10604080,13:38:00,13:38:00,10149,1,,,1,0,
10604080,13:42:12,13:42:12,590,2,,,,3769.89,0
10604080,13:46:00,13:46:00,591,3,,,,7217.09,
10604080,13:53:00,13:53:00,9477,4,,,,9658.18,
10604080,13:58:00,13:58:00,9476,5,,,,13425.48,
10604080,13:58:54,13:58:54,3790,6,,,,14045.44,0
10604080,13:59:10,13:59:10,8220,7,,,,14206.14,0
10604080,13:59:58,13:59:58,3792,8,,,,14462.75,0
10604080,14:00:31,14:00:31,3793,9,,,,14702.4,0
10604080,14:01:00,14:01:00,10780,10,,,,14966.06,
10604080,14:01:32,14:01:32,10779,11,,,,15278.18,0
10604080,14:01:56,14:01:56,6552,12,,,,15496.57,0
10604080,14:02:07,14:02:07,8388,13,,,,15554.49,0
10604080,14:03:52,14:03:52,8380,14,,,,16390.53,0
10604080,14:04:02,14:04:02,8381,15,,,,16531.19,0
10604080,14:04:29,14:04:29,216,16,,,,16818.99,0
10604080,14:04:56,14:04:56,218,17,,,,17110.2,0
10604080,14:05:08,14:05:08,219,18,,,,17249.07,0
10604080,14:05:28,14:05:28,220,19,,,,17476.7,0
10604080,14:05:53,14:05:53,221,20,,,,17757.07,0
10604080,14:06:02,14:06:02,222,21,,,,17887.84,0
10604080,14:06:11,14:06:11,223,22,,,,17993.6,0
10604080,14:06:29,14:06:29,224,23,,,,18182.12,0
10604080,14:06:47,14:06:47,3148,24,,,,18410.47,0
10604080,14:07:05,14:07:05,226,25,,,,18658.99,0
10604080,14:07:20,14:07:20,227,26,,,,18825.52,0
10604080,14:07:39,14:07:39,228,27,,,,19021.93,0
10604080,14:08:00,14:08:00,229,28,,,,19203.83,
10604080,14:08:43,14:08:43,230,29,,,,19501.69,0
10604080,14:09:14,14:09:14,231,30,,,,19732.04,0
10604080,14:10:11,14:10:11,232,31,,,,20047.42,0
10604080,14:10:44,14:10:44,233,32,,,,20291.92,0
10604080,14:11:14,14:11:14,234,33,,,,20498.4,0
10604080,14:13:06,14:13:06,237,34,,,,21389.46,0
10604080,14:15:39,14:15:39,8066,35,,,,21939.16,0
10604080,14:16:00,14:16:00,239,36,,1,,22078.48,
10604090,13:38:00,13:38:00,10149,1,,,1,0,
10604090,13:42:12,13:42:12,590,2,,,,3769.89,0
10604090,13:46:00,13:46:00,591,3,,,,7217.09,
10604090,13:53:00,13:53:00,9477,4,,,,9658.18,
10604090,13:58:00,13:58:00,9476,5,,,,13425.48,
10604090,13:58:54,13:58:54,3790,6,,,,14045.44,0
10604090,13:59:10,13:59:10,8220,7,,,,14206.14,0
10604090,13:59:58,13:59:58,3792,8,,,,14462.75,0
10604090,14:00:31,14:00:31,3793,9,,,,14702.4,0
10604090,14:01:00,14:01:00,10780,10,,,,14966.06,
10604090,14:01:32,14:01:32,10779,11,,,,15278.18,0
10604090,14:01:56,14:01:56,6552,12,,,,15496.57,0
10604090,14:02:07,14:02:07,8388,13,,,,15554.49,0
10604090,14:03:52,14:03:52,8380,14,,,,16390.53,0
10604090,14:04:02,14:04:02,8381,15,,,,16531.19,0
10604090,14:04:29,14:04:29,216,16,,,,16818.99,0
10604090,14:04:56,14:04:56,218,17,,,,17110.2,0
10604090,14:05:08,14:05:08,219,18,,,,17249.07,0
10604090,14:05:28,14:05:28,220,19,,,,17476.7,0
10604090,14:05:53,14:05:53,221,20,,,,17757.07,0
10604090,14:06:02,14:06:02,222,21,,,,17887.84,0
10604090,14:06:11,14:06:11,223,22,,,,17993.6,0
10604090,14:06:29,14:06:29,224,23,,,,18182.12,0
10604090,14:06:47,14:06:47,3148,24,,,,18410.47,0
10604090,14:07:05,14:07:05,226,25,,,,18658.99,0
10604090,14:07:20,14:07:20,227,26,,,,18825.52,0
10604090,14:07:39,14:07:39,228,27,,,,19021.93,0
10604090,14:08:00,14:08:00,229,28,,,,19203.83,
10604090,14:08:43,14:08:43,230,29,,,,19501.69,0
10604090,14:09:14,14:09:14,231,30,,,,19732.04,0
10604090,14:10:11,14:10:11,232,31,,,,20047.42,0
10604090,14:10:44,14:10:44,233,32,,,,20291.92,0
10604090,14:11:14,14:11:14,234,33,,,,20498.4,0
10604090,14:13:06,14:13:06,237,34,,,,21389.46,0
10604090,14:15:39,14:15:39,8066,35,,,,21939.16,0
10604090,14:16:00,14:16:00,239,36,,1,,22078.48,
11400020,08:55:00,08:55:00,10149,1,,,1,0,
11400020,08:59:22,08:59:22,590,2,,,,3769.89,0
11400020,09:03:19,09:03:19,591,3,,,,7217.09,0
11400020,09:06:00,09:06:00,9477,4,,,,9658.18,
11400020,09:11:00,09:11:00,9476,5,,,,13425.48,
11400020,09:11:36,09:11:36,3790,6,,,,14045.44,0
11400020,09:11:47,09:11:47,8220,7,,,,14206.14,0
11400020,09:12:19,09:12:19,3792,8,,,,14462.75,0
11400020,09:12:40,09:12:40,3793,9,,,,14702.4,0
11400020,09:13:00,09:13:00,10780,10,,,,14966.06,
11400020,09:13:40,09:13:40,10779,11,,,,15278.18,0
11400020,09:14:09,09:14:09,6552,12,,,,15496.57,0
11400020,09:14:22,09:14:22,8388,13,,,,15554.49,0
11400020,09:16:31,09:16:31,8380,14,,,,16391.37,0
11400020,09:16:43,09:16:43,8381,15,,,,16532.03,0
11400020,09:17:17,09:17:17,216,16,,,,16819.83,0
11400020,09:17:50,09:17:50,218,17,,,,17111.04,0
11400020,09:18:05,09:18:05,219,18,,,,17249.91,0
11400020,09:18:30,09:18:30,220,19,,,,17477.54,0
11400020,09:19:00,09:19:00,221,20,,,,17757.91,0
11400020,09:19:11,09:19:11,222,21,,,,17888.68,0
11400020,09:19:22,09:19:22,223,22,,,,17994.44,0
11400020,09:19:45,09:19:45,224,23,,,,18182.96,0
11400020,09:20:07,09:20:07,3148,24,,,,18411.31,0
11400020,09:20:29,09:20:29,226,25,,,,18659.83,0
11400020,09:20:48,09:20:48,227,26,,,,18826.36,0
11400020,09:21:12,09:21:12,228,27,,,,19022.77,0
11400020,09:21:37,09:21:37,229,28,,,,19204.67,0
11400020,09:22:11,09:22:11,230,29,,,,19502.53,0
11400020,09:22:36,09:22:36,231,30,,,,19732.88,0
11400020,09:23:22,09:23:22,232,31,,,,20048.26,0
11400020,09:23:48,09:23:48,233,32,,,,20292.76,0
11400020,09:24:11,09:24:11,234,33,,,,20499.24,0
11400020,09:25:41,09:25:41,237,34,,,,21390.3,0
11400020,09:27:43,09:27:43,8066,35,,,,21940,0
11400020,09:28:00,09:28:00,239,36,,1,,22078.84,
11400030,08:55:00,08:55:00,10149,1,,,1,0,
11400030,08:59:22,08:59:22,590,2,,,,3769.89,0
11400030,09:03:19,09:03:19,591,3,,,,7217.09,0
11400030,09:06:00,09:06:00,9477,4,,,,9658.18,
11400030,09:11:00,09:11:00,9476,5,,,,13425.48,
11400030,09:11:36,09:11:36,3790,6,,,,14045.44,0
11400030,09:11:47,09:11:47,8220,7,,,,14206.14,0
11400030,09:12:19,09:12:19,3792,8,,,,14462.75,0
11400030,09:12:40,09:12:40,3793,9,,,,14702.4,0
11400030,09:13:00,09:13:00,10780,10,,,,14966.06,
11400030,09:13:40,09:13:40,10779,11,,,,15278.18,0
11400030,09:14:09,09:14:09,6552,12,,,,15496.57,0
11400030,09:14:22,09:14:22,8388,13,,,,15554.49,0
11400030,09:16:31,09:16:31,8380,14,,,,16391.37,0
11400030,09:16:43,09:16:43,8381,15,,,,16532.03,0
11400030,09:17:17,09:17:17,216,16,,,,16819.83,0
11400030,09:17:50,09:17:50,218,17,,,,17111.04,0
11400030,09:18:05,09:18:05,219,18,,,,17249.91,0
11400030,09:18:30,09:18:30,220,19,,,,17477.54,0
11400030,09:19:00,09:19:00,221,20,,,,17757.91,0
11400030,09:19:11,09:19:11,222,21,,,,17888.68,0
11400030,09:19:22,09:19:22,223,22,,,,17994.44,0
11400030,09:19:45,09:19:45,224,23,,,,18182.96,0
11400030,09:20:07,09:20:07,3148,24,,,,18411.31,0
11400030,09:20:29,09:20:29,226,25,,,,18659.83,0
11400030,09:20:48,09:20:48,227,26,,,,18826.36,0
11400030,09:21:12,09:21:12,228,27,,,,19022.77,0
11400030,09:21:37,09:21:37,229,28,,,,19204.67,0
11400030,09:22:11,09:22:11,230,29,,,,19502.53,0
11400030,09:22:36,09:22:36,231,30,,,,19732.88,0
11400030,09:23:22,09:23:22,232,31,,,,20048.26,0
11400030,09:23:48,09:23:48,233,32,,,,20292.76,0
11400030,09:24:11,09:24:11,234,33,,,,20499.24,0
11400030,09:25:41,09:25:41,237,34,,,,21390.3,0
11400030,09:27:43,09:27:43,8066,35,,,,21940,0
11400030,09:28:00,09:28:00,239,36,,1,,22078.84,
11400040,08:55:00,08:55:00,10149,1,,,1,0,
11400040,08:59:22,08:59:22,590,2,,,,3769.89,0
11400040,09:03:19,09:03:19,591,3,,,,7217.09,0
11400040,09:06:00,09:06:00,9477,4,,,,9658.18,
11400040,09:11:00,09:11:00,9476,5,,,,13425.48,
11400040,09:11:36,09:11:36,3790,6,,,,14045.44,0
11400040,09:11:47,09:11:47,8220,7,,,,14206.14,0
11400040,09:12:19,09:12:19,3792,8,,,,14462.75,0
11400040,09:12:40,09:12:40,3793,9,,,,14702.4,0
11400040,09:13:00,09:13:00,10780,10,,,,14966.06,
11400040,09:13:40,09:13:40,10779,11,,,,15278.18,0
11400040,09:14:09,09:14:09,6552,12,,,,15496.57,0
11400040,09:14:22,09:14:22,8388,13,,,,15554.49,0
11400040,09:16:31,09:16:31,8380,14,,,,16391.37,0
11400040,09:16:43,09:16:43,8381,15,,,,16532.03,0
11400040,09:17:17,09:17:17,216,16,,,,16819.83,0
11400040,09:17:50,09:17:50,218,17,,,,17111.04,0
11400040,09:18:05,09:18:05,219,18,,,,17249.91,0
11400040,09:18:30,09:18:30,220,19,,,,17477.54,0
11400040,09:19:00,09:19:00,221,20,,,,17757.91,0
11400040,09:19:11,09:19:11,222,21,,,,17888.68,0
11400040,09:19:22,09:19:22,223,22,,,,17994.44,0
11400040,09:19:45,09:19:45,224,23,,,,18182.96,0
11400040,09:20:07,09:20:07,3148,24,,,,18411.31,0
11400040,09:20:29,09:20:29,226,25,,,,18659.83,0
11400040,09:20:48,09:20:48,227,26,,,,18826.36,0
11400040,09:21:12,09:21:12,228,27,,,,19022.77,0
11400040,09:21:37,09:21:37,229,28,,,,19204.67,0
11400040,09:22:11,09:22:11,230,29,,,,19502.53,0
11400040,09:22:36,09:22:36,231,30,,,,19732.88,0
11400040,09:23:22,09:23:22,232,31,,,,20048.26,0
11400040,09:23:48,09:23:48,233,32,,,,20292.76,0
11400040,09:24:11,09:24:11,234,33,,,,20499.24,0
11400040,09:25:41,09:25:41,237,34,,,,21390.3,0
11400040,09:27:43,09:27:43,8066,35,,,,21940,0
11400040,09:28:00,09:28:00,239,36,,1,,22078.84,
11400050,08:55:00,08:55:00,10149,1,,,1,0,
11400050,08:59:22,08:59:22,590,2,,,,3769.89,0
11400050,09:03:19,09:03:19,591,3,,,,7217.09,0
11400050,09:06:00,09:06:00,9477,4,,,,9658.18,
11400050,09:11:00,09:11:00,9476,5,,,,13425.48,
11400050,09:11:36,09:11:36,3790,6,,,,14045.44,0
11400050,09:11:47,09:11:47,8220,7,,,,14206.14,0
11400050,09:12:19,09:12:19,3792,8,,,,14462.75,0
11400050,09:12:40,09:12:40,3793,9,,,,14702.4,0
11400050,09:13:00,09:13:00,10780,10,,,,14966.06,
11400050,09:13:40,09:13:40,10779,11,,,,15278.18,0
11400050,09:14:09,09:14:09,6552,12,,,,15496.57,0
11400050,09:14:22,09:14:22,8388,13,,,,15554.49,0
11400050,09:16:31,09:16:31,8380,14,,,,16391.37,0
11400050,09:16:43,09:16:43,8381,15,,,,16532.03,0
11400050,09:17:17,09:17:17,216,16,,,,16819.83,0
11400050,09:17:50,09:17:50,218,17,,,,17111.04,0
11400050,09:18:05,09:18:05,219,18,,,,17249.91,0
11400050,09:18:30,09:18:30,220,19,,,,17477.54,0
11400050,09:19:00,09:19:00,221,20,,,,17757.91,0
11400050,09:19:11,09:19:11,222,21,,,,17888.68,0
11400050,09:19:22,09:19:22,223,22,,,,17994.44,0
11400050,09:19:45,09:19:45,224,23,,,,18182.96,0
11400050,09:20:07,09:20:07,3148,24,,,,18411.31,0
11400050,09:20:29,09:20:29,226,25,,,,18659.83,0
11400050,09:20:48,09:20:48,227,26,,,,18826.36,0
11400050,09:21:12,09:21:12,228,27,,,,19022.77,0
11400050,09:21:37,09:21:37,229,28,,,,19204.67,0
11400050,09:22:11,09:22:11,230,29,,,,19502.53,0
11400050,09:22:36,09:22:36,231,30,,,,19732.88,0
11400050,09:23:22,09:23:22,232,31,,,,20048.26,0
11400050,09:23:48,09:23:48,233,32,,,,20292.76,0
11400050,09:24:11,09:24:11,234,33,,,,20499.24,0
11400050,09:25:41,09:25:41,237,34,,,,21390.3,0
11400050,09:27:43,09:27:43,8066,35,,,,21940,0
11400050,09:28:00,09:28:00,239,36,,1,,22078.84,
11400060,08:55:00,08:55:00,10149,1,,,1,0,
11400060,08:59:22,08:59:22,590,2,,,,3769.89,0
11400060,09:03:19,09:03:19,591,3,,,,7217.09,0
11400060,09:06:00,09:06:00,9477,4,,,,9658.18,
11400060,09:11:00,09:11:00,9476,5,,,,13425.48,
11400060,09:11:36,09:11:36,3790,6,,,,14045.44,0
11400060,09:11:47,09:11:47,8220,7,,,,14206.14,0
11400060,09:12:19,09:12:19,3792,8,,,,14462.75,0
11400060,09:12:40,09:12:40,3793,9,,,,14702.4,0
11400060,09:13:00,09:13:00,10780,10,,,,14966.06,
11400060,09:13:40,09:13:40,10779,11,,,,15278.18,0
11400060,09:14:09,09:14:09,6552,12,,,,15496.57,0
11400060,09:14:22,09:14:22,8388,13,,,,15554.49,0
11400060,09:16:31,09:16:31,8380,14,,,,16391.37,0
11400060,09:16:43,09:16:43,8381,15,,,,16532.03,0
11400060,09:17:17,09:17:17,216,16,,,,16819.83,0
11400060,09:17:50,09:17:50,218,17,,,,17111.04,0
11400060,09:18:05,09:18:05,219,18,,,,17249.91,0
11400060,09:18:30,09:18:30,220,19,,,,17477.54,0
11400060,09:19:00,09:19:00,221,20,,,,17757.91,0
11400060,09:19:11,09:19:11,222,21,,,,17888.68,0
11400060,09:19:22,09:19:22,223,22,,,,17994.44,0
11400060,09:19:45,09:19:45,224,23,,,,18182.96,0
11400060,09:20:07,09:20:07,3148,24,,,,18411.31,0
11400060,09:20:29,09:20:29,226,25,,,,18659.83,0
11400060,09:20:48,09:20:48,227,26,,,,18826.36,0
11400060,09:21:12,09:21:12,228,27,,,,19022.77,0
11400060,09:21:37,09:21:37,229,28,,,,19204.67,0
11400060,09:22:11,09:22:11,230,29,,,,19502.53,0
11400060,09:22:36,09:22:36,231,30,,,,19732.88,0
11400060,09:23:22,09:23:22,232,31,,,,20048.26,0
11400060,09:23:48,09:23:48,233,32,,,,20292.76,0
11400060,09:24:11,09:24:11,234,33,,,,20499.24,0
11400060,09:25:41,09:25:41,237,34,,,,21390.3,0
11400060,09:27:43,09:27:43,8066,35,,,,21940,0
11400060,09:28:00,09:28:00,239,36,,1,,22078.84,
11747020,06:25:00,06:25:00,10149,1,,,1,0,
11747020,06:29:22,06:29:22,590,2,,,,3769.89,0
11747020,06:33:19,06:33:19,591,3,,,,7217.09,0
11747020,06:36:00,06:36:00,9477,4,,,,9658.18,
11747020,06:41:00,06:41:00,9476,5,,,,13425.48,
11747020,06:41:36,06:41:36,3790,6,,,,14045.44,0
11747020,06:41:47,06:41:47,8220,7,,,,14206.14,0
11747020,06:42:19,06:42:19,3792,8,,,,14462.75,0
11747020,06:42:40,06:42:40,3793,9,,,,14702.4,0
11747020,06:43:00,06:43:00,10780,10,,,,14966.06,
11747020,06:43:40,06:43:40,10779,11,,,,15278.18,0
11747020,06:44:09,06:44:09,6552,12,,,,15496.57,0
11747020,06:44:22,06:44:22,8388,13,,,,15554.49,0
11747020,06:46:31,06:46:31,8380,14,,,,16391.37,0
11747020,06:46:43,06:46:43,8381,15,,,,16532.03,0
11747020,06:47:17,06:47:17,216,16,,,,16819.83,0
11747020,06:47:50,06:47:50,218,17,,,,17111.04,0
11747020,06:48:05,06:48:05,219,18,,,,17249.91,0
11747020,06:48:30,06:48:30,220,19,,,,17477.54,0
11747020,06:49:00,06:49:00,221,20,,,,17757.91,0
11747020,06:49:11,06:49:11,222,21,,,,17888.68,0
11747020,06:49:22,06:49:22,223,22,,,,17994.44,0
11747020,06:49:45,06:49:45,224,23,,,,18182.96,0
11747020,06:50:07,06:50:07,3148,24,,,,18411.31,0
11747020,06:50:29,06:50:29,226,25,,,,18659.83,0
11747020,06:50:48,06:50:48,227,26,,,,18826.36,0
11747020,06:51:12,06:51:12,228,27,,,,19022.77,0
11747020,06:51:37,06:51:37,229,28,,,,19204.67,0
11747020,06:52:11,06:52:11,230,29,,,,19502.53,0
11747020,06:52:36,06:52:36,231,30,,,,19732.88,0
11747020,06:53:22,06:53:22,232,31,,,,20048.26,0
11747020,06:53:48,06:53:48,233,32,,,,20292.76,0
11747020,06:54:11,06:54:11,234,33,,,,20499.24,0
11747020,06:55:41,06:55:41,237,34,,,,21390.3,0
11747020,06:57:43,06:57:43,8066,35,,,,21940,0
11747020,06:58:00,06:58:00,239,36,,1,,22078.84,
11747030,06:25:00,06:25:00,10149,1,,,1,0,
11747030,06:29:22,06:29:22,590,2,,,,3769.89,0
11747030,06:33:19,06:33:19,591,3,,,,7217.09,0
11747030,06:36:00,06:36:00,9477,4,,,,9658.18,
11747030,06:41:00,06:41:00,9476,5,,,,13425.48,
11747030,06:41:36,06:41:36,3790,6,,,,14045.44,0
11747030,06:41:47,06:41:47,8220,7,,,,14206.14,0
11747030,06:42:19,06:42:19,3792,8,,,,14462.75,0
11747030,06:42:40,06:42:40,3793,9,,,,14702.4,0
11747030,06:43:00,06:43:00,10780,10,,,,14966.06,
11747030,06:43:40,06:43:40,10779,11,,,,15278.18,0
11747030,06:44:09,06:44:09,6552,12,,,,15496.57,0
11747030,06:44:22,06:44:22,8388,13,,,,15554.49,0
11747030,06:46:31,06:46:31,8380,14,,,,16391.37,0
11747030,06:46:43,06:46:43,8381,15,,,,16532.03,0
11747030,06:47:17,06:47:17,216,16,,,,16819.83,0
11747030,06:47:50,06:47:50,218,17,,,,17111.04,0
11747030,06:48:05,06:48:05,219,18,,,,17249.91,0
11747030,06:48:30,06:48:30,220,19,,,,17477.54,0
11747030,06:49:00,06:49:00,221,20,,,,17757.91,0
11747030,06:49:11,06:49:11,222,21,,,,17888.68,0
11747030,06:49:22,06:49:22,223,22,,,,17994.44,0
11747030,06:49:45,06:49:45,224,23,,,,18182.96,0
11747030,06:50:07,06:50:07,3148,24,,,,18411.31,0
11747030,06:50:29,06:50:29,226,25,,,,18659.83,0
11747030,06:50:48,06:50:48,227,26,,,,18826.36,0
11747030,06:51:12,06:51:12,228,27,,,,19022.77,0
11747030,06:51:37,06:51:37,229,28,,,,19204.67,0
11747030,06:52:11,06:52:11,230,29,,,,19502.53,0
11747030,06:52:36,06:52:36,231,30,,,,19732.88,0
11747030,06:53:22,06:53:22,232,31,,,,20048.26,0
11747030,06:53:48,06:53:48,233,32,,,,20292.76,0
11747030,06:54:11,06:54:11,234,33,,,,20499.24,0
11747030,06:55:41,06:55:41,237,34,,,,21390.3,0
11747030,06:57:43,06:57:43,8066,35,,,,21940,0
11747030,06:58:00,06:58:00,239,36,,1,,22078.84,
11747040,06:25:00,06:25:00,10149,1,,,1,0,
11747040,06:29:22,06:29:22,590,2,,,,3769.89,0
11747040,06:33:19,06:33:19,591,3,,,,7217.09,0
11747040,06:36:00,06:36:00,9477,4,,,,9658.18,
11747040,06:41:00,06:41:00,9476,5,,,,13425.48,
11747040,06:41:36,06:41:36,3790,6,,,,14045.44,0
11747040,06:41:47,06:41:47,8220,7,,,,14206.14,0
11747040,06:42:19,06:42:19,3792,8,,,,14462.75,0
11747040,06:42:40,06:42:40,3793,9,,,,14702.4,0
11747040,06:43:00,06:43:00,10780,10,,,,14966.06,
11747040,06:43:40,06:43:40,10779,11,,,,15278.18,0
11747040,06:44:09,06:44:09,6552,12,,,,15496.57,0
11747040,06:44:22,06:44:22,8388,13,,,,15554.49,0
11747040,06:46:31,06:46:31,8380,14,,,,16391.37,0
11747040,06:46:43,06:46:43,8381,15,,,,16532.03,0
11747040,06:47:17,06:47:17,216,16,,,,16819.83,0
11747040,06:47:50,06:47:50,218,17,,,,17111.04,0
11747040,06:48:05,06:48:05,219,18,,,,17249.91,0
11747040,06:48:30,06:48:30,220,19,,,,17477.54,0
11747040,06:49:00,06:49:00,221,20,,,,17757.91,0
11747040,06:49:11,06:49:11,222,21,,,,17888.68,0
11747040,06:49:22,06:49:22,223,22,,,,17994.44,0
11747040,06:49:45,06:49:45,224,23,,,,18182.96,0
11747040,06:50:07,06:50:07,3148,24,,,,18411.31,0
11747040,06:50:29,06:50:29,226,25,,,,18659.83,0
11747040,06:50:48,06:50:48,227,26,,,,18826.36,0
11747040,06:51:12,06:51:12,228,27,,,,19022.77,0
11747040,06:51:37,06:51:37,229,28,,,,19204.67,0
11747040,06:52:11,06:52:11,230,29,,,,19502.53,0
11747040,06:52:36,06:52:36,231,30,,,,19732.88,0
11747040,06:53:22,06:53:22,232,31,,,,20048.26,0
11747040,06:53:48,06:53:48,233,32,,,,20292.76,0
11747040,06:54:11,06:54:11,234,33,,,,20499.24,0
11747040,06:55:41,06:55:41,237,34,,,,21390.3,0
11747040,06:57:43,06:57:43,8066,35,,,,21940,0
11747040,06:58:00,06:58:00,239,36,,1,,22078.84,
11747050,06:25:00,06:25:00,10149,1,,,1,0,
11747050,06:29:22,06:29:22,590,2,,,,3769.89,0
11747050,06:33:19,06:33:19,591,3,,,,7217.09,0
11747050,06:36:00,06:36:00,9477,4,,,,9658.18,
11747050,06:41:00,06:41:00,9476,5,,,,13425.48,
11747050,06:41:36,06:41:36,3790,6,,,,14045.44,0
11747050,06:41:47,06:41:47,8220,7,,,,14206.14,0
11747050,06:42:19,06:42:19,3792,8,,,,14462.75,0
11747050,06:42:40,06:42:40,3793,9,,,,14702.4,0
11747050,06:43:00,06:43:00,10780,10,,,,14966.06,
11747050,06:43:40,06:43:40,10779,11,,,,15278.18,0
11747050,06:44:09,06:44:09,6552,12,,,,15496.57,0
11747050,06:44:22,06:44:22,8388,13,,,,15554.49,0
11747050,06:46:31,06:46:31,8380,14,,,,16391.37,0
11747050,06:46:43,06:46:43,8381,15,,,,16532.03,0
11747050,06:47:17,06:47:17,216,16,,,,16819.83,0
11747050,06:47:50,06:47:50,218,17,,,,17111.04,0
11747050,06:48:05,06:48:05,219,18,,,,17249.91,0
11747050,06:48:30,06:48:30,220,19,,,,17477.54,0
11747050,06:49:00,06:49:00,221,20,,,,17757.91,0
11747050,06:49:11,06:49:11,222,21,,,,17888.68,0
11747050,06:49:22,06:49:22,223,22,,,,17994.44,0
11747050,06:49:45,06:49:45,224,23,,,,18182.96,0
11747050,06:50:07,06:50:07,3148,24,,,,18411.31,0
11747050,06:50:29,06:50:29,226,25,,,,18659.83,0
11747050,06:50:48,06:50:48,227,26,,,,18826.36,0
11747050,06:51:12,06:51:12,228,27,,,,19022.77,0
11747050,06:51:37,06:51:37,229,28,,,,19204.67,0
11747050,06:52:11,06:52:11,230,29,,,,19502.53,0
11747050,06:52:36,06:52:36,231,30,,,,19732.88,0
11747050,06:53:22,06:53:22,232,31,,,,20048.26,0
11747050,06:53:48,06:53:48,233,32,,,,20292.76,0
11747050,06:54:11,06:54:11,234,33,,,,20499.24,0
11747050,06:55:41,06:55:41,237,34,,,,21390.3,0
11747050,06:57:43,06:57:43,8066,35,,,,21940,0
11747050,06:58:00,06:58:00,239,36,,1,,22078.84,
11747060,06:25:00,06:25:00,10149,1,,,1,0,
11747060,06:29:22,06:29:22,590,2,,,,3769.89,0
11747060,06:33:19,06:33:19,591,3,,,,7217.09,0
11747060,06:36:00,06:36:00,9477,4,,,,9658.18,
11747060,06:41:00,06:41:00,9476,5,,,,13425.48,
11747060,06:41:36,06:41:36,3790,6,,,,14045.44,0
11747060,06:41:47,06:41:47,8220,7,,,,14206.14,0
11747060,06:42:19,06:42:19,3792,8,,,,14462.75,0
11747060,06:42:40,06:42:40,3793,9,,,,14702.4,0
11747060,06:43:00,06:43:00,10780,10,,,,14966.06,
11747060,06:43:40,06:43:40,10779,11,,,,15278.18,0
11747060,06:44:09,06:44:09,6552,12,,,,15496.57,0
11747060,06:44:22,06:44:22,8388,13,,,,15554.49,0
11747060,06:46:31,06:46:31,8380,14,,,,16391.37,0
11747060,06:46:43,06:46:43,8381,15,,,,16532.03,0
11747060,06:47:17,06:47:17,216,16,,,,16819.83,0
11747060,06:47:50,06:47:50,218,17,,,,17111.04,0
11747060,06:48:05,06:48:05,219,18,,,,17249.91,0
11747060,06:48:30,06:48:30,220,19,,,,17477.54,0
11747060,06:49:00,06:49:00,221,20,,,,17757.91,0
11747060,06:49:11,06:49:11,222,21,,,,17888.68,0
11747060,06:49:22,06:49:22,223,22,,,,17994.44,0
11747060,06:49:45,06:49:45,224,23,,,,18182.96,0
11747060,06:50:07,06:50:07,3148,24,,,,18411.31,0
11747060,06:50:29,06:50:29,226,25,,,,18659.83,0
11747060,06:50:48,06:50:48,227,26,,,,18826.36,0
11747060,06:51:12,06:51:12,228,27,,,,19022.77,0
11747060,06:51:37,06:51:37,229,28,,,,19204.67,0
11747060,06:52:11,06:52:11,230,29,,,,19502.53,0
11747060,06:52:36,06:52:36,231,30,,,,19732.88,0
11747060,06:53:22,06:53:22,232,31,,,,20048.26,0
11747060,06:53:48,06:53:48,233,32,,,,20292.76,0
11747060,06:54:11,06:54:11,234,33,,,,20499.24,0
11747060,06:55:41,06:55:41,237,34,,,,21390.3,0
11747060,06:57:43,06:57:43,8066,35,,,,21940,0
11747060,06:58:00,06:58:00,239,36,,1,,22078.84,
11804020,17:40:00,17:40:00,10149,1,,,1,0,
11804020,17:44:46,17:44:46,590,2,,,,3769.89,0
11804020,17:49:04,17:49:04,591,3,,,,7217.09,0
11804020,17:52:00,17:52:00,9477,4,,,,9658.18,
11804020,17:57:00,17:57:00,9476,5,,,,13425.48,
11804020,17:57:54,17:57:54,8388,6,,,,14076.46,0
11804020,17:58:56,17:58:56,8380,7,,,,14895.21,0
11804020,17:59:09,17:59:09,8381,8,,,,15035.67,0
11804020,17:59:35,17:59:35,216,9,,,,15337.12,0
11804020,17:59:57,17:59:57,218,10,,,,15610.34,0
11804020,18:00:06,18:00:06,219,11,,,,15743.7,0
11804020,18:00:24,18:00:24,220,12,,,,15966.24,0
11804020,18:00:49,18:00:49,221,13,,,,16240.3,0
11804020,18:00:58,18:00:58,222,14,,,,16371.07,0
11804020,18:01:07,18:01:07,223,15,,,,16475.3,0
11804020,18:01:26,18:01:26,224,16,,,,16665.66,0
11804020,18:02:04,18:02:04,226,17,,,,17152.4,0
11804020,18:02:20,18:02:20,227,18,,,,17332.1,0
11804020,18:02:39,18:02:39,228,19,,,,17528.51,0
11804020,18:03:00,18:03:00,229,20,,,,17710.41,
11804020,18:03:59,18:03:59,230,21,,,,18008.27,0
11804020,18:04:42,18:04:42,231,22,,,,18238.62,0
11804020,18:06:01,18:06:01,232,23,,,,18554,0
11804020,18:06:47,18:06:47,233,24,,,,18798.5,0
11804020,18:07:27,18:07:27,234,25,,,,19004.98,0
11804020,18:10:03,18:10:03,237,26,,,,19896.04,0
11804020,18:13:33,18:13:33,8066,27,,,,20445.74,0
11804020,18:14:00,18:14:00,239,28,,1,,20584.72,
11804030,17:40:00,17:40:00,10149,1,,,1,0,
11804030,17:44:46,17:44:46,590,2,,,,3769.89,0
11804030,17:49:04,17:49:04,591,3,,,,7217.09,0
11804030,17:52:00,17:52:00,9477,4,,,,9658.18,
11804030,17:57:00,17:57:00,9476,5,,,,13425.48,
11804030,17:57:54,17:57:54,8388,6,,,,14076.46,0
11804030,17:58:56,17:58:56,8380,7,,,,14895.21,0
11804030,17:59:09,17:59:09,8381,8,,,,15035.67,0
11804030,17:59:35,17:59:35,216,9,,,,15337.12,0
11804030,17:59:57,17:59:57,218,10,,,,15610.34,0
11804030,18:00:06,18:00:06,219,11,,,,15743.7,0
11804030,18:00:24,18:00:24,220,12,,,,15966.24,0
11804030,18:00:49,18:00:49,221,13,,,,16240.3,0
11804030,18:00:58,18:00:58,222,14,,,,16371.07,0
11804030,18:01:07,18:01:07,223,15,,,,16475.3,0
11804030,18:01:26,18:01:26,224,16,,,,16665.66,0
11804030,18:02:04,18:02:04,226,17,,,,17152.4,0
11804030,18:02:20,18:02:20,227,18,,,,17332.1,0
11804030,18:02:39,18:02:39,228,19,,,,17528.51,0
11804030,18:03:00,18:03:00,229,20,,,,17710.41,
11804030,18:03:59,18:03:59,230,21,,,,18008.27,0
11804030,18:04:42,18:04:42,231,22,,,,18238.62,0
11804030,18:06:01,18:06:01,232,23,,,,18554,0
11804030,18:06:47,18:06:47,233,24,,,,18798.5,0
11804030,18:07:27,18:07:27,234,25,,,,19004.98,0
11804030,18:10:03,18:10:03,237,26,,,,19896.04,0
11804030,18:13:33,18:13:33,8066,27,,,,20445.74,0
11804030,18:14:00,18:14:00,239,28,,1,,20584.72,
11804040,17:40:00,17:40:00,10149,1,,,1,0,
11804040,17:44:46,17:44:46,590,2,,,,3769.89,0
11804040,17:49:04,17:49:04,591,3,,,,7217.09,0
11804040,17:52:00,17:52:00,9477,4,,,,9658.18,
11804040,17:57:00,17:57:00,9476,5,,,,13425.48,
11804040,17:57:54,17:57:54,8388,6,,,,14076.46,0
11804040,17:58:56,17:58:56,8380,7,,,,14895.21,0
11804040,17:59:09,17:59:09,8381,8,,,,15035.67,0
11804040,17:59:35,17:59:35,216,9,,,,15337.12,0
11804040,17:59:57,17:59:57,218,10,,,,15610.34,0
11804040,18:00:06,18:00:06,219,11,,,,15743.7,0
11804040,18:00:24,18:00:24,220,12,,,,15966.24,0
11804040,18:00:49,18:00:49,221,13,,,,16240.3,0
11804040,18:00:58,18:00:58,222,14,,,,16371.07,0
11804040,18:01:07,18:01:07,223,15,,,,16475.3,0
11804040,18:01:26,18:01:26,224,16,,,,16665.66,0
11804040,18:02:04,18:02:04,226,17,,,,17152.4,0
11804040,18:02:20,18:02:20,227,18,,,,17332.1,0
11804040,18:02:39,18:02:39,228,19,,,,17528.51,0
11804040,18:03:00,18:03:00,229,20,,,,17710.41,
11804040,18:03:59,18:03:59,230,21,,,,18008.27,0
11804040,18:04:42,18:04:42,231,22,,,,18238.62,0
11804040,18:06:01,18:06:01,232,23,,,,18554,0
11804040,18:06:47,18:06:47,233,24,,,,18798.5,0
11804040,18:07:27,18:07:27,234,25,,,,19004.98,0
11804040,18:10:03,18:10:03,237,26,,,,19896.04,0
11804040,18:13:33,18:13:33,8066,27,,,,20445.74,0
11804040,18:14:00,18:14:00,239,28,,1,,20584.72,
11804050,17:40:00,17:40:00,10149,1,,,1,0,
11804050,17:44:46,17:44:46,590,2,,,,3769.89,0
11804050,17:49:04,17:49:04,591,3,,,,7217.09,0
11804050,17:52:00,17:52:00,9477,4,,,,9658.18,
11804050,17:57:00,17:57:00,9476,5,,,,13425.48,
11804050,17:57:54,17:57:54,8388,6,,,,14076.46,0
11804050,17:58:56,17:58:56,8380,7,,,,14895.21,0
11804050,17:59:09,17:59:09,8381,8,,,,15035.67,0
11804050,17:59:35,17:59:35,216,9,,,,15337.12,0
11804050,17:59:57,17:59:57,218,10,,,,15610.34,0
11804050,18:00:06,18:00:06,219,11,,,,15743.7,0
11804050,18:00:24,18:00:24,220,12,,,,15966.24,0
11804050,18:00:49,18:00:49,221,13,,,,16240.3,0
11804050,18:00:58,18:00:58,222,14,,,,16371.07,0
11804050,18:01:07,18:01:07,223,15,,,,16475.3,0
11804050,18:01:26,18:01:26,224,16,,,,16665.66,0
11804050,18:02:04,18:02:04,226,17,,,,17152.4,0
11804050,18:02:20,18:02:20,227,18,,,,17332.1,0
11804050,18:02:39,18:02:39,228,19,,,,17528.51,0
11804050,18:03:00,18:03:00,229,20,,,,17710.41,
11804050,18:03:59,18:03:59,230,21,,,,18008.27,0
11804050,18:04:42,18:04:42,231,22,,,,18238.62,0
11804050,18:06:01,18:06:01,232,23,,,,18554,0
11804050,18:06:47,18:06:47,233,24,,,,18798.5,0
11804050,18:07:27,18:07:27,234,25,,,,19004.98,0
11804050,18:10:03,18:10:03,237,26,,,,19896.04,0
11804050,18:13:33,18:13:33,8066,27,,,,20445.74,0
11804050,18:14:00,18:14:00,239,28,,1,,20584.72,
11804060,17:40:00,17:40:00,10149,1,,,1,0,
11804060,17:44:46,17:44:46,590,2,,,,3769.89,0
11804060,17:49:04,17:49:04,591,3,,,,7217.09,0
11804060,17:52:00,17:52:00,9477,4,,,,9658.18,
11804060,17:57:00,17:57:00,9476,5,,,,13425.48,
11804060,17:57:54,17:57:54,8388,6,,,,14076.46,0
11804060,17:58:56,17:58:56,8380,7,,,,14895.21,0
11804060,17:59:09,17:59:09,8381,8,,,,15035.67,0
11804060,17:59:35,17:59:35,216,9,,,,15337.12,0
11804060,17:59:57,17:59:57,218,10,,,,15610.34,0
11804060,18:00:06,18:00:06,219,11,,,,15743.7,0
11804060,18:00:24,18:00:24,220,12,,,,15966.24,0
11804060,18:00:49,18:00:49,221,13,,,,16240.3,0
11804060,18:00:58,18:00:58,222,14,,,,16371.07,0
11804060,18:01:07,18:01:07,223,15,,,,16475.3,0
11804060,18:01:26,18:01:26,224,16,,,,16665.66,0
11804060,18:02:04,18:02:04,226,17,,,,17152.4,0
11804060,18:02:20,18:02:20,227,18,,,,17332.1,0
11804060,18:02:39,18:02:39,228,19,,,,17528.51,0
11804060,18:03:00,18:03:00,229,20,,,,17710.41,
11804060,18:03:59,18:03:59,230,21,,,,18008.27,0
11804060,18:04:42,18:04:42,231,22,,,,18238.62,0
11804060,18:06:01,18:06:01,232,23,,,,18554,0
11804060,18:06:47,18:06:47,233,24,,,,18798.5,0
11804060,18:07:27,18:07:27,234,25,,,,19004.98,0
11804060,18:10:03,18:10:03,237,26,,,,19896.04,0
11804060,18:13:33,18:13:33,8066,27,,,,20445.74,0
11804060,18:14:00,18:14:00,239,28,,1,,20584.72,
12023020,10:55:00,10:55:00,10149,1,,,1,0,
12023020,10:59:22,10:59:22,590,2,,,,3769.89,0
12023020,11:03:19,11:03:19,591,3,,,,7217.09,0
12023020,11:06:00,11:06:00,9477,4,,,,9658.18,
12023020,11:11:00,11:11:00,9476,5,,,,13425.48,
12023020,11:11:36,11:11:36,3790,6,,,,14045.44,0
12023020,11:11:47,11:11:47,8220,7,,,,14206.14,0
12023020,11:12:19,11:12:19,3792,8,,,,14462.75,0
12023020,11:12:40,11:12:40,3793,9,,,,14702.4,0
12023020,11:13:00,11:13:00,10780,10,,,,14966.06,
12023020,11:13:40,11:13:40,10779,11,,,,15278.18,0
12023020,11:14:09,11:14:09,6552,12,,,,15496.57,0
12023020,11:14:22,11:14:22,8388,13,,,,15554.49,0
12023020,11:16:31,11:16:31,8380,14,,,,16391.37,0
12023020,11:16:43,11:16:43,8381,15,,,,16532.03,0
12023020,11:17:17,11:17:17,216,16,,,,16819.83,0
12023020,11:17:50,11:17:50,218,17,,,,17111.04,0
12023020,11:18:05,11:18:05,219,18,,,,17249.91,0
12023020,11:18:30,11:18:30,220,19,,,,17477.54,0
12023020,11:19:00,11:19:00,221,20,,,,17757.91,0
12023020,11:19:11,11:19:11,222,21,,,,17888.68,0
12023020,11:19:22,11:19:22,223,22,,,,17994.44,0
12023020,11:19:45,11:19:45,224,23,,,,18182.96,0
12023020,11:20:07,11:20:07,3148,24,,,,18411.31,0
12023020,11:20:29,11:20:29,226,25,,,,18659.83,0
12023020,11:20:48,11:20:48,227,26,,,,18826.36,0
12023020,11:21:12,11:21:12,228,27,,,,19022.77,0
12023020,11:21:37,11:21:37,229,28,,,,19204.67,0
12023020,11:22:11,11:22:11,230,29,,,,19502.53,0
12023020,11:22:36,11:22:36,231,30,,,,19732.88,0
12023020,11:23:22,11:23:22,232,31,,,,20048.26,0
12023020,11:23:48,11:23:48,233,32,,,,20292.76,0
12023020,11:24:11,11:24:11,234,33,,,,20499.24,0
12023020,11:25:41,11:25:41,237,34,,,,21390.3,0
12023020,11:27:43,11:27:43,8066,35,,,,21940,0
12023020,11:28:00,11:28:00,239,36,,1,,22078.84,
12023030,10:55:00,10:55:00,10149,1,,,1,0,
12023030,10:59:22,10:59:22,590,2,,,,3769.89,0
12023030,11:03:19,11:03:19,591,3,,,,7217.09,0
12023030,11:06:00,11:06:00,9477,4,,,,9658.18,
12023030,11:11:00,11:11:00,9476,5,,,,13425.48,
12023030,11:11:36,11:11:36,3790,6,,,,14045.44,0
12023030,11:11:47,11:11:47,8220,7,,,,14206.14,0
12023030,11:12:19,11:12:19,3792,8,,,,14462.75,0
12023030,11:12:40,11:12:40,3793,9,,,,14702.4,0
12023030,11:13:00,11:13:00,10780,10,,,,14966.06,
12023030,11:13:40,11:13:40,10779,11,,,,15278.18,0
12023030,11:14:09,11:14:09,6552,12,,,,15496.57,0
12023030,11:14:22,11:14:22,8388,13,,,,15554.49,0
12023030,11:16:31,11:16:31,8380,14,,,,16391.37,0
12023030,11:16:43,11:16:43,8381,15,,,,16532.03,0
12023030,11:17:17,11:17:17,216,16,,,,16819.83,0
12023030,11:17:50,11:17:50,218,17,,,,17111.04,0
12023030,11:18:05,11:18:05,219,18,,,,17249.91,0
12023030,11:18:30,11:18:30,220,19,,,,17477.54,0
12023030,11:19:00,11:19:00,221,20,,,,17757.91,0
12023030,11:19:11,11:19:11,222,21,,,,17888.68,0
12023030,11:19:22,11:19:22,223,22,,,,17994.44,0
12023030,11:19:45,11:19:45,224,23,,,,18182.96,0
12023030,11:20:07,11:20:07,3148,24,,,,18411.31,0
12023030,11:20:29,11:20:29,226,25,,,,18659.83,0
12023030,11:20:48,11:20:48,227,26,,,,18826.36,0
12023030,11:21:12,11:21:12,228,27,,,,19022.77,0
12023030,11:21:37,11:21:37,229,28,,,,19204.67,0
12023030,11:22:11,11:22:11,230,29,,,,19502.53,0
12023030,11:22:36,11:22:36,231,30,,,,19732.88,0
12023030,11:23:22,11:23:22,232,31,,,,20048.26,0
12023030,11:23:48,11:23:48,233,32,,,,20292.76,0
12023030,11:24:11,11:24:11,234,33,,,,20499.24,0
12023030,11:25:41,11:25:41,237,34,,,,21390.3,0
12023030,11:27:43,11:27:43,8066,35,,,,21940,0
12023030,11:28:00,11:28:00,239,36,,1,,22078.84,
12023040,10:55:00,10:55:00,10149,1,,,1,0,
12023040,10:59:22,10:59:22,590,2,,,,3769.89,0
12023040,11:03:19,11:03:19,591,3,,,,7217.09,0
12023040,11:06:00,11:06:00,9477,4,,,,9658.18,
12023040,11:11:00,11:11:00,9476,5,,,,13425.48,
12023040,11:11:36,11:11:36,3790,6,,,,14045.44,0
12023040,11:11:47,11:11:47,8220,7,,,,14206.14,0
12023040,11:12:19,11:12:19,3792,8,,,,14462.75,0
12023040,11:12:40,11:12:40,3793,9,,,,14702.4,0
12023040,11:13:00,11:13:00,10780,10,,,,14966.06,
12023040,11:13:40,11:13:40,10779,11,,,,15278.18,0
12023040,11:14:09,11:14:09,6552,12,,,,15496.57,0
12023040,11:14:22,11:14:22,8388,13,,,,15554.49,0
12023040,11:16:31,11:16:31,8380,14,,,,16391.37,0
12023040,11:16:43,11:16:43,8381,15,,,,16532.03,0
12023040,11:17:17,11:17:17,216,16,,,,16819.83,0
12023040,11:17:50,11:17:50,218,17,,,,17111.04,0
12023040,11:18:05,11:18:05,219,18,,,,17249.91,0
12023040,11:18:30,11:18:30,220,19,,,,17477.54,0
12023040,11:19:00,11:19:00,221,20,,,,17757.91,0
12023040,11:19:11,11:19:11,222,21,,,,17888.68,0
12023040,11:19:22,11:19:22,223,22,,,,17994.44,0
12023040,11:19:45,11:19:45,224,23,,,,18182.96,0
12023040,11:20:07,11:20:07,3148,24,,,,18411.31,0
12023040,11:20:29,11:20:29,226,25,,,,18659.83,0
12023040,11:20:48,11:20:48,227,26,,,,18826.36,0
12023040,11:21:12,11:21:12,228,27,,,,19022.77,0
12023040,11:21:37,11:21:37,229,28,,,,19204.67,0
12023040,11:22:11,11:22:11,230,29,,,,19502.53,0
12023040,11:22:36,11:22:36,231,30,,,,19732.88,0
12023040,11:23:22,11:23:22,232,31,,,,20048.26,0
12023040,11:23:48,11:23:48,233,32,,,,20292.76,0
12023040,11:24:11,11:24:11,234,33,,,,20499.24,0
12023040,11:25:41,11:25:41,237,34,,,,21390.3,0
12023040,11:27:43,11:27:43,8066,35,,,,21940,0
12023040,11:28:00,11:28:00,239,36,,1,,22078.84,
12023050,10:55:00,10:55:00,10149,1,,,1,0,
12023050,10:59:22,10:59:22,590,2,,,,3769.89,0
12023050,11:03:19,11:03:19,591,3,,,,7217.09,0
12023050,11:06:00,11:06:00,9477,4,,,,9658.18,
12023050,11:11:00,11:11:00,9476,5,,,,13425.48,
12023050,11:11:36,11:11:36,3790,6,,,,14045.44,0
12023050,11:11:47,11:11:47,8220,7,,,,14206.14,0
12023050,11:12:19,11:12:19,3792,8,,,,14462.75,0
12023050,11:12:40,11:12:40,3793,9,,,,14702.4,0
12023050,11:13:00,11:13:00,10780,10,,,,14966.06,
12023050,11:13:40,11:13:40,10779,11,,,,15278.18,0
12023050,11:14:09,11:14:09,6552,12,,,,15496.57,0
12023050,11:14:22,11:14:22,8388,13,,,,15554.49,0
12023050,11:16:31,11:16:31,8380,14,,,,16391.37,0
12023050,11:16:43,11:16:43,8381,15,,,,16532.03,0
12023050,11:17:17,11:17:17,216,16,,,,16819.83,0
12023050,11:17:50,11:17:50,218,17,,,,17111.04,0
12023050,11:18:05,11:18:05,219,18,,,,17249.91,0
12023050,11:18:30,11:18:30,220,19,,,,17477.54,0
12023050,11:19:00,11:19:00,221,20,,,,17757.91,0
12023050,11:19:11,11:19:11,222,21,,,,17888.68,0
12023050,11:19:22,11:19:22,223,22,,,,17994.44,0
12023050,11:19:45,11:19:45,224,23,,,,18182.96,0
12023050,11:20:07,11:20:07,3148,24,,,,18411.31,0
12023050,11:20:29,11:20:29,226,25,,,,18659.83,0
12023050,11:20:48,11:20:48,227,26,,,,18826.36,0
12023050,11:21:12,11:21:12,228,27,,,,19022.77,0
12023050,11:21:37,11:21:37,229,28,,,,19204.67,0
12023050,11:22:11,11:22:11,230,29,,,,19502.53,0
12023050,11:22:36,11:22:36,231,30,,,,19732.88,0
12023050,11:23:22,11:23:22,232,31,,,,20048.26,0
12023050,11:23:48,11:23:48,233,32,,,,20292.76,0
12023050,11:24:11,11:24:11,234,33,,,,20499.24,0
12023050,11:25:41,11:25:41,237,34,,,,21390.3,0
12023050,11:27:43,11:27:43,8066,35,,,,21940,0
12023050,11:28:00,11:28:00,239,36,,1,,22078.84,
12023060,10:55:00,10:55:00,10149,1,,,1,0,
12023060,10:59:22,10:59:22,590,2,,,,3769.89,0
12023060,11:03:19,11:03:19,591,3,,,,7217.09,0
12023060,11:06:00,11:06:00,9477,4,,,,9658.18,
12023060,11:11:00,11:11:00,9476,5,,,,13425.48,
12023060,11:11:36,11:11:36,3790,6,,,,14045.44,0
12023060,11:11:47,11:11:47,8220,7,,,,14206.14,0
12023060,11:12:19,11:12:19,3792,8,,,,14462.75,0
12023060,11:12:40,11:12:40,3793,9,,,,14702.4,0
12023060,11:13:00,11:13:00,10780,10,,,,14966.06,
12023060,11:13:40,11:13:40,10779,11,,,,15278.18,0
12023060,11:14:09,11:14:09,6552,12,,,,15496.57,0
12023060,11:14:22,11:14:22,8388,13,,,,15554.49,0
12023060,11:16:31,11:16:31,8380,14,,,,16391.37,0
12023060,11:16:43,11:16:43,8381,15,,,,16532.03,0
12023060,11:17:17,11:17:17,216,16,,,,16819.83,0
12023060,11:17:50,11:17:50,218,17,,,,17111.04,0
12023060,11:18:05,11:18:05,219,18,,,,17249.91,0
12023060,11:18:30,11:18:30,220,19,,,,17477.54,0
12023060,11:19:00,11:19:00,221,20,,,,17757.91,0
12023060,11:19:11,11:19:11,222,21,,,,17888.68,0
12023060,11:19:22,11:19:22,223,22,,,,17994.44,0
12023060,11:19:45,11:19:45,224,23,,,,18182.96,0
12023060,11:20:07,11:20:07,3148,24,,,,18411.31,0
12023060,11:20:29,11:20:29,226,25,,,,18659.83,0
12023060,11:20:48,11:20:48,227,26,,,,18826.36,0
12023060,11:21:12,11:21:12,228,27,,,,19022.77,0
12023060,11:21:37,11:21:37,229,28,,,,19204.67,0
12023060,11:22:11,11:22:11,230,29,,,,19502.53,0
12023060,11:22:36,11:22:36,231,30,,,,19732.88,0
12023060,11:23:22,11:23:22,232,31,,,,20048.26,0
12023060,11:23:48,11:23:48,233,32,,,,20292.76,0
12023060,11:24:11,11:24:11,234,33,,,,20499.24,0
12023060,11:25:41,11:25:41,237,34,,,,21390.3,0
12023060,11:27:43,11:27:43,8066,35,,,,21940,0
12023060,11:28:00,11:28:00,239,36,,1,,22078.84,
1211020,17:25:00,17:25:00,10149,1,,,1,0,
1211020,17:29:46,17:29:46,590,2,,,,3769.89,0
1211020,17:34:04,17:34:04,591,3,,,,7217.09,0
1211020,17:37:00,17:37:00,9477,4,,,,9658.18,
1211020,17:42:00,17:42:00,9476,5,,,,13425.48,
1211020,17:42:54,17:42:54,8388,6,,,,14076.46,0
1211020,17:43:56,17:43:56,8380,7,,,,14895.21,0
1211020,17:44:09,17:44:09,8381,8,,,,15035.67,0
1211020,17:44:35,17:44:35,216,9,,,,15337.12,0
1211020,17:44:57,17:44:57,218,10,,,,15610.34,0
1211020,17:45:06,17:45:06,219,11,,,,15743.7,0
1211020,17:45:24,17:45:24,220,12,,,,15966.24,0
1211020,17:45:49,17:45:49,221,13,,,,16240.3,0
1211020,17:45:58,17:45:58,222,14,,,,16371.07,0
1211020,17:46:07,17:46:07,223,15,,,,16475.3,0
1211020,17:46:26,17:46:26,224,16,,,,16665.66,0
1211020,17:47:04,17:47:04,226,17,,,,17152.4,0
1211020,17:47:20,17:47:20,227,18,,,,17332.1,0
1211020,17:47:39,17:47:39,228,19,,,,17528.51,0
1211020,17:48:00,17:48:00,229,20,,,,17710.41,
1211020,17:48:59,17:48:59,230,21,,,,18008.27,0
1211020,17:49:42,17:49:42,231,22,,,,18238.62,0
1211020,17:51:01,17:51:01,232,23,,,,18554,0
1211020,17:51:47,17:51:47,233,24,,,,18798.5,0
1211020,17:52:27,17:52:27,234,25,,,,19004.98,0
1211020,17:55:03,17:55:03,237,26,,,,19896.04,0
1211020,17:58:33,17:58:33,8066,27,,,,20445.74,0
1211020,17:59:00,17:59:00,239,28,,1,,20584.72,
1211030,17:25:00,17:25:00,10149,1,,,1,0,
1211030,17:29:46,17:29:46,590,2,,,,3769.89,0
1211030,17:34:04,17:34:04,591,3,,,,7217.09,0
1211030,17:37:00,17:37:00,9477,4,,,,9658.18,
1211030,17:42:00,17:42:00,9476,5,,,,13425.48,
1211030,17:42:54,17:42:54,8388,6,,,,14076.46,0
1211030,17:43:56,17:43:56,8380,7,,,,14895.21,0
1211030,17:44:09,17:44:09,8381,8,,,,15035.67,0
1211030,17:44:35,17:44:35,216,9,,,,15337.12,0
1211030,17:44:57,17:44:57,218,10,,,,15610.34,0
1211030,17:45:06,17:45:06,219,11,,,,15743.7,0
1211030,17:45:24,17:45:24,220,12,,,,15966.24,0
1211030,17:45:49,17:45:49,221,13,,,,16240.3,0
1211030,17:45:58,17:45:58,222,14,,,,16371.07,0
1211030,17:46:07,17:46:07,223,15,,,,16475.3,0
1211030,17:46:26,17:46:26,224,16,,,,16665.66,0
1211030,17:47:04,17:47:04,226,17,,,,17152.4,0
1211030,17:47:20,17:47:20,227,18,,,,17332.1,0
1211030,17:47:39,17:47:39,228,19,,,,17528.51,0
1211030,17:48:00,17:48:00,229,20,,,,17710.41,
1211030,17:48:59,17:48:59,230,21,,,,18008.27,0
1211030,17:49:42,17:49:42,231,22,,,,18238.62,0
1211030,17:51:01,17:51:01,232,23,,,,18554,0
1211030,17:51:47,17:51:47,233,24,,,,18798.5,0
1211030,17:52:27,17:52:27,234,25,,,,19004.98,0
1211030,17:55:03,17:55:03,237,26,,,,19896.04,0
1211030,17:58:33,17:58:33,8066,27,,,,20445.74,0
1211030,17:59:00,17:59:00,239,28,,1,,20584.72,
1211040,17:25:00,17:25:00,10149,1,,,1,0,
1211040,17:29:46,17:29:46,590,2,,,,3769.89,0
1211040,17:34:04,17:34:04,591,3,,,,7217.09,0
1211040,17:37:00,17:37:00,9477,4,,,,9658.18,
1211040,17:42:00,17:42:00,9476,5,,,,13425.48,
1211040,17:42:54,17:42:54,8388,6,,,,14076.46,0
1211040,17:43:56,17:43:56,8380,7,,,,14895.21,0
1211040,17:44:09,17:44:09,8381,8,,,,15035.67,0
1211040,17:44:35,17:44:35,216,9,,,,15337.12,0
1211040,17:44:57,17:44:57,218,10,,,,15610.34,0
1211040,17:45:06,17:45:06,219,11,,,,15743.7,0
1211040,17:45:24,17:45:24,220,12,,,,15966.24,0
1211040,17:45:49,17:45:49,221,13,,,,16240.3,0
1211040,17:45:58,17:45:58,222,14,,,,16371.07,0
1211040,17:46:07,17:46:07,223,15,,,,16475.3,0
1211040,17:46:26,17:46:26,224,16,,,,16665.66,0
1211040,17:47:04,17:47:04,226,17,,,,17152.4,0
1211040,17:47:20,17:47:20,227,18,,,,17332.1,0
1211040,17:47:39,17:47:39,228,19,,,,17528.51,0
1211040,17:48:00,17:48:00,229,20,,,,17710.41,
1211040,17:48:59,17:48:59,230,21,,,,18008.27,0
1211040,17:49:42,17:49:42,231,22,,,,18238.62,0
1211040,17:51:01,17:51:01,232,23,,,,18554,0
1211040,17:51:47,17:51:47,233,24,,,,18798.5,0
1211040,17:52:27,17:52:27,234,25,,,,19004.98,0
1211040,17:55:03,17:55:03,237,26,,,,19896.04,0
1211040,17:58:33,17:58:33,8066,27,,,,20445.74,0
1211040,17:59:00,17:59:00,239,28,,1,,20584.72,
1211050,17:25:00,17:25:00,10149,1,,,1,0,
1211050,17:29:46,17:29:46,590,2,,,,3769.89,0
1211050,17:34:04,17:34:04,591,3,,,,7217.09,0
1211050,17:37:00,17:37:00,9477,4,,,,9658.18,
1211050,17:42:00,17:42:00,9476,5,,,,13425.48,
1211050,17:42:54,17:42:54,8388,6,,,,14076.46,0
1211050,17:43:56,17:43:56,8380,7,,,,14895.21,0
1211050,17:44:09,17:44:09,8381,8,,,,15035.67,0
1211050,17:44:35,17:44:35,216,9,,,,15337.12,0
1211050,17:44:57,17:44:57,218,10,,,,15610.34,0
1211050,17:45:06,17:45:06,219,11,,,,15743.7,0
1211050,17:45:24,17:45:24,220,12,,,,15966.24,0
1211050,17:45:49,17:45:49,221,13,,,,16240.3,0
1211050,17:45:58,17:45:58,222,14,,,,16371.07,0
1211050,17:46:07,17:46:07,223,15,,,,16475.3,0
1211050,17:46:26,17:46:26,224,16,,,,16665.66,0
1211050,17:47:04,17:47:04,226,17,,,,17152.4,0
1211050,17:47:20,17:47:20,227,18,,,,17332.1,0
1211050,17:47:39,17:47:39,228,19,,,,17528.51,0
1211050,17:48:00,17:48:00,229,20,,,,17710.41,
1211050,17:48:59,17:48:59,230,21,,,,18008.27,0
1211050,17:49:42,17:49:42,231,22,,,,18238.62,0
1211050,17:51:01,17:51:01,232,23,,,,18554,0
1211050,17:51:47,17:51:47,233,24,,,,18798.5,0
1211050,17:52:27,17:52:27,234,25,,,,19004.98,0
1211050,17:55:03,17:55:03,237,26,,,,19896.04,0
1211050,17:58:33,17:58:33,8066,27,,,,20445.74,0
1211050,17:59:00,17:59:00,239,28,,1,,20584.72,
1211060,17:25:00,17:25:00,10149,1,,,1,0,
1211060,17:29:46,17:29:46,590,2,,,,3769.89,0
1211060,17:34:04,17:34:04,591,3,,,,7217.09,0
1211060,17:37:00,17:37:00,9477,4,,,,9658.18,
1211060,17:42:00,17:42:00,9476,5,,,,13425.48,
1211060,17:42:54,17:42:54,8388,6,,,,14076.46,0
1211060,17:43:56,17:43:56,8380,7,,,,14895.21,0
1211060,17:44:09,17:44:09,8381,8,,,,15035.67,0
1211060,17:44:35,17:44:35,216,9,,,,15337.12,0
1211060,17:44:57,17:44:57,218,10,,,,15610.34,0
1211060,17:45:06,17:45:06,219,11,,,,15743.7,0
1211060,17:45:24,17:45:24,220,12,,,,15966.24,0
1211060,17:45:49,17:45:49,221,13,,,,16240.3,0
1211060,17:45:58,17:45:58,222,14,,,,16371.07,0
1211060,17:46:07,17:46:07,223,15,,,,16475.3,0
1211060,17:46:26,17:46:26,224,16,,,,16665.66,0
1211060,17:47:04,17:47:04,226,17,,,,17152.4,0
1211060,17:47:20,17:47:20,227,18,,,,17332.1,0
1211060,17:47:39,17:47:39,228,19,,,,17528.51,0
1211060,17:48:00,17:48:00,229,20,,,,17710.41,
1211060,17:48:59,17:48:59,230,21,,,,18008.27,0
1211060,17:49:42,17:49:42,231,22,,,,18238.62,0
1211060,17:51:01,17:51:01,232,23,,,,18554,0
1211060,17:51:47,17:51:47,233,24,,,,18798.5,0
1211060,17:52:27,17:52:27,234,25,,,,19004.98,0
1211060,17:55:03,17:55:03,237,26,,,,19896.04,0
1211060,17:58:33,17:58:33,8066,27,,,,20445.74,0
1211060,17:59:00,17:59:00,239,28,,1,,20584.72,
12542070,16:07:00,16:07:00,10149,1,,,1,0,
12542070,16:11:12,16:11:12,590,2,,,,3769.89,0
12542070,16:15:00,16:15:00,591,3,,,,7217.09,
12542070,16:22:00,16:22:00,9477,4,,,,9658.18,
12542070,16:27:00,16:27:00,9476,5,,,,13425.48,
12542070,16:27:54,16:27:54,3790,6,,,,14045.44,0
12542070,16:28:10,16:28:10,8220,7,,,,14206.14,0
12542070,16:28:58,16:28:58,3792,8,,,,14462.75,0
12542070,16:29:31,16:29:31,3793,9,,,,14702.4,0
12542070,16:30:00,16:30:00,10780,10,,,,14966.06,
12542070,16:30:32,16:30:32,10779,11,,,,15278.18,0
12542070,16:30:56,16:30:56,6552,12,,,,15496.57,0
12542070,16:31:07,16:31:07,8388,13,,,,15554.49,0
12542070,16:32:52,16:32:52,8380,14,,,,16390.53,0
12542070,16:33:02,16:33:02,8381,15,,,,16531.19,0
12542070,16:33:29,16:33:29,216,16,,,,16818.99,0
12542070,16:33:56,16:33:56,218,17,,,,17110.2,0
12542070,16:34:08,16:34:08,219,18,,,,17249.07,0
12542070,16:34:28,16:34:28,220,19,,,,17476.7,0
12542070,16:34:53,16:34:53,221,20,,,,17757.07,0
12542070,16:35:02,16:35:02,222,21,,,,17887.84,0
12542070,16:35:11,16:35:11,223,22,,,,17993.6,0
12542070,16:35:29,16:35:29,224,23,,,,18182.12,0
12542070,16:35:47,16:35:47,3148,24,,,,18410.47,0
12542070,16:36:05,16:36:05,226,25,,,,18658.99,0
12542070,16:36:20,16:36:20,227,26,,,,18825.52,0
12542070,16:36:39,16:36:39,228,27,,,,19021.93,0
12542070,16:37:00,16:37:00,229,28,,,,19203.83,
12542070,16:37:43,16:37:43,230,29,,,,19501.69,0
12542070,16:38:14,16:38:14,231,30,,,,19732.04,0
12542070,16:39:11,16:39:11,232,31,,,,20047.42,0
12542070,16:39:44,16:39:44,233,32,,,,20291.92,0
12542070,16:40:14,16:40:14,234,33,,,,20498.4,0
12542070,16:42:06,16:42:06,237,34,,,,21389.46,0
12542070,16:44:39,16:44:39,8066,35,,,,21939.16,0
12542070,16:45:00,16:45:00,239,36,,1,,22078.48,
12669020,15:55:00,15:55:00,10149,1,,,1,0,
12669020,15:59:46,15:59:46,590,2,,,,3769.89,0
12669020,16:04:04,16:04:04,591,3,,,,7217.09,0
12669020,16:07:00,16:07:00,9477,4,,,,9658.18,
12669020,16:12:00,16:12:00,9476,5,,,,13425.48,
12669020,16:12:54,16:12:54,8388,6,,,,14076.46,0
12669020,16:13:56,16:13:56,8380,7,,,,14895.21,0
12669020,16:14:09,16:14:09,8381,8,,,,15035.67,0
12669020,16:14:35,16:14:35,216,9,,,,15337.12,0
12669020,16:14:57,16:14:57,218,10,,,,15610.34,0
12669020,16:15:06,16:15:06,219,11,,,,15743.7,0
12669020,16:15:24,16:15:24,220,12,,,,15966.24,0
12669020,16:15:49,16:15:49,221,13,,,,16240.3,0
12669020,16:15:58,16:15:58,222,14,,,,16371.07,0
12669020,16:16:07,16:16:07,223,15,,,,16475.3,0
12669020,16:16:26,16:16:26,224,16,,,,16665.66,0
12669020,16:17:04,16:17:04,226,17,,,,17152.4,0
12669020,16:17:20,16:17:20,227,18,,,,17332.1,0
12669020,16:17:39,16:17:39,228,19,,,,17528.51,0
12669020,16:18:00,16:18:00,229,20,,,,17710.41,
12669020,16:18:59,16:18:59,230,21,,,,18008.27,0
12669020,16:19:42,16:19:42,231,22,,,,18238.62,0
12669020,16:21:01,16:21:01,232,23,,,,18554,0
12669020,16:21:47,16:21:47,233,24,,,,18798.5,0
12669020,16:22:27,16:22:27,234,25,,,,19004.98,0
12669020,16:25:03,16:25:03,237,26,,,,19896.04,0
12669020,16:28:33,16:28:33,8066,27,,,,20445.74,0
12669020,16:29:00,16:29:00,239,28,,1,,20584.72,
12669030,15:55:00,15:55:00,10149,1,,,1,0,
12669030,15:59:46,15:59:46,590,2,,,,3769.89,0
12669030,16:04:04,16:04:04,591,3,,,,7217.09,0
12669030,16:07:00,16:07:00,9477,4,,,,9658.18,
12669030,16:12:00,16:12:00,9476,5,,,,13425.48,
12669030,16:12:54,16:12:54,8388,6,,,,14076.46,0
12669030,16:13:56,16:13:56,8380,7,,,,14895.21,0
12669030,16:14:09,16:14:09,8381,8,,,,15035.67,0
12669030,16:14:35,16:14:35,216,9,,,,15337.12,0
12669030,16:14:57,16:14:57,218,10,,,,15610.34,0
12669030,16:15:06,16:15:06,219,11,,,,15743.7,0
12669030,16:15:24,16:15:24,220,12,,,,15966.24,0
12669030,16:15:49,16:15:49,221,13,,,,16240.3,0
12669030,16:15:58,16:15:58,222,14,,,,16371.07,0
12669030,16:16:07,16:16:07,223,15,,,,16475.3,0
12669030,16:16:26,16:16:26,224,16,,,,16665.66,0
12669030,16:17:04,16:17:04,226,17,,,,17152.4,0
12669030,16:17:20,16:17:20,227,18,,,,17332.1,0
12669030,16:17:39,16:17:39,228,19,,,,17528.51,0
12669030,16:18:00,16:18:00,229,20,,,,17710.41,
12669030,16:18:59,16:18:59,230,21,,,,18008.27,0
12669030,16:19:42,16:19:42,231,22,,,,18238.62,0
12669030,16:21:01,16:21:01,232,23,,,,18554,0
12669030,16:21:47,16:21:47,233,24,,,,18798.5,0
12669030,16:22:27,16:22:27,234,25,,,,19004.98,0
12669030,16:25:03,16:25:03,237,26,,,,19896.04,0
12669030,16:28:33,16:28:33,8066,27,,,,20445.74,0
12669030,16:29:00,16:29:00,239,28,,1,,20584.72,
12669040,15:55:00,15:55:00,10149,1,,,1,0,
12669040,15:59:46,15:59:46,590,2,,,,3769.89,0
12669040,16:04:04,16:04:04,591,3,,,,7217.09,0
12669040,16:07:00,16:07:00,9477,4,,,,9658.18,
12669040,16:12:00,16:12:00,9476,5,,,,13425.48,
12669040,16:12:54,16:12:54,8388,6,,,,14076.46,0
12669040,16:13:56,16:13:56,8380,7,,,,14895.21,0
12669040,16:14:09,16:14:09,8381,8,,,,15035.67,0
12669040,16:14:35,16:14:35,216,9,,,,15337.12,0
12669040,16:14:57,16:14:57,218,10,,,,15610.34,0
12669040,16:15:06,16:15:06,219,11,,,,15743.7,0
12669040,16:15:24,16:15:24,220,12,,,,15966.24,0
12669040,16:15:49,16:15:49,221,13,,,,16240.3,0
12669040,16:15:58,16:15:58,222,14,,,,16371.07,0
12669040,16:16:07,16:16:07,223,15,,,,16475.3,0
12669040,16:16:26,16:16:26,224,16,,,,16665.66,0
12669040,16:17:04,16:17:04,226,17,,,,17152.4,0
12669040,16:17:20,16:17:20,227,18,,,,17332.1,0
12669040,16:17:39,16:17:39,228,19,,,,17528.51,0
12669040,16:18:00,16:18:00,229,20,,,,17710.41,
12669040,16:18:59,16:18:59,230,21,,,,18008.27,0
12669040,16:19:42,16:19:42,231,22,,,,18238.62,0
12669040,16:21:01,16:21:01,232,23,,,,18554,0
12669040,16:21:47,16:21:47,233,24,,,,18798.5,0
12669040,16:22:27,16:22:27,234,25,,,,19004.98,0
12669040,16:25:03,16:25:03,237,26,,,,19896.04,0
12669040,16:28:33,16:28:33,8066,27,,,,20445.74,0
12669040,16:29:00,16:29:00,239,28,,1,,20584.72,
12669050,15:55:00,15:55:00,10149,1,,,1,0,
12669050,15:59:46,15:59:46,590,2,,,,3769.89,0
12669050,16:04:04,16:04:04,591,3,,,,7217.09,0
12669050,16:07:00,16:07:00,9477,4,,,,9658.18,
12669050,16:12:00,16:12:00,9476,5,,,,13425.48,
12669050,16:12:54,16:12:54,8388,6,,,,14076.46,0
12669050,16:13:56,16:13:56,8380,7,,,,14895.21,0
12669050,16:14:09,16:14:09,8381,8,,,,15035.67,0
12669050,16:14:35,16:14:35,216,9,,,,15337.12,0
12669050,16:14:57,16:14:57,218,10,,,,15610.34,0
12669050,16:15:06,16:15:06,219,11,,,,15743.7,0
12669050,16:15:24,16:15:24,220,12,,,,15966.24,0
12669050,16:15:49,16:15:49,221,13,,,,16240.3,0
12669050,16:15:58,16:15:58,222,14,,,,16371.07,0
12669050,16:16:07,16:16:07,223,15,,,,16475.3,0
12669050,16:16:26,16:16:26,224,16,,,,16665.66,0
12669050,16:17:04,16:17:04,226,17,,,,17152.4,0
12669050,16:17:20,16:17:20,227,18,,,,17332.1,0
12669050,16:17:39,16:17:39,228,19,,,,17528.51,0
12669050,16:18:00,16:18:00,229,20,,,,17710.41,
12669050,16:18:59,16:18:59,230,21,,,,18008.27,0
12669050,16:19:42,16:19:42,231,22,,,,18238.62,0
12669050,16:21:01,16:21:01,232,23,,,,18554,0
12669050,16:21:47,16:21:47,233,24,,,,18798.5,0
12669050,16:22:27,16:22:27,234,25,,,,19004.98,0
12669050,16:25:03,16:25:03,237,26,,,,19896.04,0
12669050,16:28:33,16:28:33,8066,27,,,,20445.74,0
12669050,16:29:00,16:29:00,239,28,,1,,20584.72,
12669060,15:55:00,15:55:00,10149,1,,,1,0,
12669060,15:59:46,15:59:46,590,2,,,,3769.89,0
12669060,16:04:04,16:04:04,591,3,,,,7217.09,0
12669060,16:07:00,16:07:00,9477,4,,,,9658.18,
12669060,16:12:00,16:12:00,9476,5,,,,13425.48,
12669060,16:12:54,16:12:54,8388,6,,,,14076.46,0
12669060,16:13:56,16:13:56,8380,7,,,,14895.21,0
12669060,16:14:09,16:14:09,8381,8,,,,15035.67,0
12669060,16:14:35,16:14:35,216,9,,,,15337.12,0
12669060,16:14:57,16:14:57,218,10,,,,15610.34,0
12669060,16:15:06,16:15:06,219,11,,,,15743.7,0
12669060,16:15:24,16:15:24,220,12,,,,15966.24,0
12669060,16:15:49,16:15:49,221,13,,,,16240.3,0
12669060,16:15:58,16:15:58,222,14,,,,16371.07,0
12669060,16:16:07,16:16:07,223,15,,,,16475.3,0
12669060,16:16:26,16:16:26,224,16,,,,16665.66,0
12669060,16:17:04,16:17:04,226,17,,,,17152.4,0
12669060,16:17:20,16:17:20,227,18,,,,17332.1,0
12669060,16:17:39,16:17:39,228,19,,,,17528.51,0
12669060,16:18:00,16:18:00,229,20,,,,17710.41,
12669060,16:18:59,16:18:59,230,21,,,,18008.27,0
12669060,16:19:42,16:19:42,231,22,,,,18238.62,0
12669060,16:21:01,16:21:01,232,23,,,,18554,0
12669060,16:21:47,16:21:47,233,24,,,,18798.5,0
12669060,16:22:27,16:22:27,234,25,,,,19004.98,0
12669060,16:25:03,16:25:03,237,26,,,,19896.04,0
12669060,16:28:33,16:28:33,8066,27,,,,20445.74,0
12669060,16:29:00,16:29:00,239,28,,1,,20584.72,
12699010,17:08:00,17:08:00,10149,1,,,1,0,
12699010,17:12:12,17:12:12,590,2,,,,3769.89,0
12699010,17:16:00,17:16:00,591,3,,,,7217.09,
12699010,17:23:00,17:23:00,9477,4,,,,9658.18,
12699010,17:28:00,17:28:00,9476,5,,,,13425.48,
12699010,17:28:54,17:28:54,3790,6,,,,14045.44,0
12699010,17:29:10,17:29:10,8220,7,,,,14206.14,0
12699010,17:29:58,17:29:58,3792,8,,,,14462.75,0
12699010,17:30:31,17:30:31,3793,9,,,,14702.4,0
12699010,17:31:00,17:31:00,10780,10,,,,14966.06,
12699010,17:31:32,17:31:32,10779,11,,,,15278.18,0
12699010,17:31:56,17:31:56,6552,12,,,,15496.57,0
12699010,17:32:07,17:32:07,8388,13,,,,15554.49,0
12699010,17:33:52,17:33:52,8380,14,,,,16390.53,0
12699010,17:34:02,17:34:02,8381,15,,,,16531.19,0
12699010,17:34:29,17:34:29,216,16,,,,16818.99,0
12699010,17:34:56,17:34:56,218,17,,,,17110.2,0
12699010,17:35:08,17:35:08,219,18,,,,17249.07,0
12699010,17:35:28,17:35:28,220,19,,,,17476.7,0
12699010,17:35:53,17:35:53,221,20,,,,17757.07,0
12699010,17:36:02,17:36:02,222,21,,,,17887.84,0
12699010,17:36:11,17:36:11,223,22,,,,17993.6,0
12699010,17:36:29,17:36:29,224,23,,,,18182.12,0
12699010,17:36:47,17:36:47,3148,24,,,,18410.47,0
12699010,17:37:05,17:37:05,226,25,,,,18658.99,0
12699010,17:37:20,17:37:20,227,26,,,,18825.52,0
12699010,17:37:39,17:37:39,228,27,,,,19021.93,0
12699010,17:38:00,17:38:00,229,28,,,,19203.83,
12699010,17:38:43,17:38:43,230,29,,,,19501.69,0
12699010,17:39:14,17:39:14,231,30,,,,19732.04,0
12699010,17:40:11,17:40:11,232,31,,,,20047.42,0
12699010,17:40:44,17:40:44,233,32,,,,20291.92,0
12699010,17:41:14,17:41:14,234,33,,,,20498.4,0
12699010,17:43:06,17:43:06,237,34,,,,21389.46,0
12699010,17:45:39,17:45:39,8066,35,,,,21939.16,0
12699010,17:46:00,17:46:00,239,36,,1,,22078.48,
12699080,17:08:00,17:08:00,10149,1,,,1,0,
12699080,17:12:12,17:12:12,590,2,,,,3769.89,0
12699080,17:16:00,17:16:00,591,3,,,,7217.09,
12699080,17:23:00,17:23:00,9477,4,,,,9658.18,
12699080,17:28:00,17:28:00,9476,5,,,,13425.48,
12699080,17:28:54,17:28:54,3790,6,,,,14045.44,0
12699080,17:29:10,17:29:10,8220,7,,,,14206.14,0
12699080,17:29:58,17:29:58,3792,8,,,,14462.75,0
12699080,17:30:31,17:30:31,3793,9,,,,14702.4,0
12699080,17:31:00,17:31:00,10780,10,,,,14966.06,
12699080,17:31:32,17:31:32,10779,11,,,,15278.18,0
12699080,17:31:56,17:31:56,6552,12,,,,15496.57,0
12699080,17:32:07,17:32:07,8388,13,,,,15554.49,0
12699080,17:33:52,17:33:52,8380,14,,,,16390.53,0
12699080,17:34:02,17:34:02,8381,15,,,,16531.19,0
12699080,17:34:29,17:34:29,216,16,,,,16818.99,0
12699080,17:34:56,17:34:56,218,17,,,,17110.2,0
12699080,17:35:08,17:35:08,219,18,,,,17249.07,0
12699080,17:35:28,17:35:28,220,19,,,,17476.7,0
12699080,17:35:53,17:35:53,221,20,,,,17757.07,0
12699080,17:36:02,17:36:02,222,21,,,,17887.84,0
12699080,17:36:11,17:36:11,223,22,,,,17993.6,0
12699080,17:36:29,17:36:29,224,23,,,,18182.12,0
12699080,17:36:47,17:36:47,3148,24,,,,18410.47,0
12699080,17:37:05,17:37:05,226,25,,,,18658.99,0
12699080,17:37:20,17:37:20,227,26,,,,18825.52,0
12699080,17:37:39,17:37:39,228,27,,,,19021.93,0
12699080,17:38:00,17:38:00,229,28,,,,19203.83,
12699080,17:38:43,17:38:43,230,29,,,,19501.69,0
12699080,17:39:14,17:39:14,231,30,,,,19732.04,0
12699080,17:40:11,17:40:11,232,31,,,,20047.42,0
12699080,17:40:44,17:40:44,233,32,,,,20291.92,0
12699080,17:41:14,17:41:14,234,33,,,,20498.4,0
12699080,17:43:06,17:43:06,237,34,,,,21389.46,0
12699080,17:45:39,17:45:39,8066,35,,,,21939.16,0
12699080,17:46:00,17:46:00,239,36,,1,,22078.48,
12699090,17:08:00,17:08:00,10149,1,,,1,0,
12699090,17:12:12,17:12:12,590,2,,,,3769.89,0
12699090,17:16:00,17:16:00,591,3,,,,7217.09,
12699090,17:23:00,17:23:00,9477,4,,,,9658.18,
12699090,17:28:00,17:28:00,9476,5,,,,13425.48,
12699090,17:28:54,17:28:54,3790,6,,,,14045.44,0
12699090,17:29:10,17:29:10,8220,7,,,,14206.14,0
12699090,17:29:58,17:29:58,3792,8,,,,14462.75,0
12699090,17:30:31,17:30:31,3793,9,,,,14702.4,0
12699090,17:31:00,17:31:00,10780,10,,,,14966.06,
12699090,17:31:32,17:31:32,10779,11,,,,15278.18,0
12699090,17:31:56,17:31:56,6552,12,,,,15496.57,0
12699090,17:32:07,17:32:07,8388,13,,,,15554.49,0
12699090,17:33:52,17:33:52,8380,14,,,,16390.53,0
12699090,17:34:02,17:34:02,8381,15,,,,16531.19,0
12699090,17:34:29,17:34:29,216,16,,,,16818.99,0
12699090,17:34:56,17:34:56,218,17,,,,17110.2,0
12699090,17:35:08,17:35:08,219,18,,,,17249.07,0
12699090,17:35:28,17:35:28,220,19,,,,17476.7,0
12699090,17:35:53,17:35:53,221,20,,,,17757.07,0
12699090,17:36:02,17:36:02,222,21,,,,17887.84,0
12699090,17:36:11,17:36:11,223,22,,,,17993.6,0
12699090,17:36:29,17:36:29,224,23,,,,18182.12,0
12699090,17:36:47,17:36:47,3148,24,,,,18410.47,0
12699090,17:37:05,17:37:05,226,25,,,,18658.99,0
12699090,17:37:20,17:37:20,227,26,,,,18825.52,0
12699090,17:37:39,17:37:39,228,27,,,,19021.93,0
12699090,17:38:00,17:38:00,229,28,,,,19203.83,
12699090,17:38:43,17:38:43,230,29,,,,19501.69,0
12699090,17:39:14,17:39:14,231,30,,,,19732.04,0
12699090,17:40:11,17:40:11,232,31,,,,20047.42,0
12699090,17:40:44,17:40:44,233,32,,,,20291.92,0
12699090,17:41:14,17:41:14,234,33,,,,20498.4,0
12699090,17:43:06,17:43:06,237,34,,,,21389.46,0
12699090,17:45:39,17:45:39,8066,35,,,,21939.16,0
12699090,17:46:00,17:46:00,239,36,,1,,22078.48,
12745020,09:25:00,09:25:00,10149,1,,,1,0,
12745020,09:29:22,09:29:22,590,2,,,,3769.89,0
12745020,09:33:19,09:33:19,591,3,,,,7217.09,0
12745020,09:36:00,09:36:00,9477,4,,,,9658.18,
12745020,09:41:00,09:41:00,9476,5,,,,13425.48,
12745020,09:41:36,09:41:36,3790,6,,,,14045.44,0
12745020,09:41:47,09:41:47,8220,7,,,,14206.14,0
12745020,09:42:19,09:42:19,3792,8,,,,14462.75,0
12745020,09:42:40,09:42:40,3793,9,,,,14702.4,0
12745020,09:43:00,09:43:00,10780,10,,,,14966.06,
12745020,09:43:40,09:43:40,10779,11,,,,15278.18,0
12745020,09:44:09,09:44:09,6552,12,,,,15496.57,0
12745020,09:44:22,09:44:22,8388,13,,,,15554.49,0
12745020,09:46:31,09:46:31,8380,14,,,,16391.37,0
12745020,09:46:43,09:46:43,8381,15,,,,16532.03,0
12745020,09:47:17,09:47:17,216,16,,,,16819.83,0
12745020,09:47:50,09:47:50,218,17,,,,17111.04,0
12745020,09:48:05,09:48:05,219,18,,,,17249.91,0
12745020,09:48:30,09:48:30,220,19,,,,17477.54,0
12745020,09:49:00,09:49:00,221,20,,,,17757.91,0
12745020,09:49:11,09:49:11,222,21,,,,17888.68,0
12745020,09:49:22,09:49:22,223,22,,,,17994.44,0
12745020,09:49:45,09:49:45,224,23,,,,18182.96,0
12745020,09:50:07,09:50:07,3148,24,,,,18411.31,0
12745020,09:50:29,09:50:29,226,25,,,,18659.83,0
12745020,09:50:48,09:50:48,227,26,,,,18826.36,0
12745020,09:51:12,09:51:12,228,27,,,,19022.77,0
12745020,09:51:37,09:51:37,229,28,,,,19204.67,0
12745020,09:52:11,09:52:11,230,29,,,,19502.53,0
12745020,09:52:36,09:52:36,231,30,,,,19732.88,0
12745020,09:53:22,09:53:22,232,31,,,,20048.26,0
12745020,09:53:48,09:53:48,233,32,,,,20292.76,0
12745020,09:54:11,09:54:11,234,33,,,,20499.24,0
12745020,09:55:41,09:55:41,237,34,,,,21390.3,0
12745020,09:57:43,09:57:43,8066,35,,,,21940,0
12745020,09:58:00,09:58:00,239,36,,1,,22078.84,
12745030,09:25:00,09:25:00,10149,1,,,1,0,
12745030,09:29:22,09:29:22,590,2,,,,3769.89,0
12745030,09:33:19,09:33:19,591,3,,,,7217.09,0
12745030,09:36:00,09:36:00,9477,4,,,,9658.18,
12745030,09:41:00,09:41:00,9476,5,,,,13425.48,
12745030,09:41:36,09:41:36,3790,6,,,,14045.44,0
12745030,09:41:47,09:41:47,8220,7,,,,14206.14,0
12745030,09:42:19,09:42:19,3792,8,,,,14462.75,0
12745030,09:42:40,09:42:40,3793,9,,,,14702.4,0
12745030,09:43:00,09:43:00,10780,10,,,,14966.06,
12745030,09:43:40,09:43:40,10779,11,,,,15278.18,0
12745030,09:44:09,09:44:09,6552,12,,,,15496.57,0
12745030,09:44:22,09:44:22,8388,13,,,,15554.49,0
12745030,09:46:31,09:46:31,8380,14,,,,16391.37,0
12745030,09:46:43,09:46:43,8381,15,,,,16532.03,0
12745030,09:47:17,09:47:17,216,16,,,,16819.83,0
12745030,09:47:50,09:47:50,218,17,,,,17111.04,0
12745030,09:48:05,09:48:05,219,18,,,,17249.91,0
12745030,09:48:30,09:48:30,220,19,,,,17477.54,0
12745030,09:49:00,09:49:00,221,20,,,,17757.91,0
12745030,09:49:11,09:49:11,222,21,,,,17888.68,0
12745030,09:49:22,09:49:22,223,22,,,,17994.44,0
12745030,09:49:45,09:49:45,224,23,,,,18182.96,0
12745030,09:50:07,09:50:07,3148,24,,,,18411.31,0
12745030,09:50:29,09:50:29,226,25,,,,18659.83,0
12745030,09:50:48,09:50:48,227,26,,,,18826.36,0
12745030,09:51:12,09:51:12,228,27,,,,19022.77,0
12745030,09:51:37,09:51:37,229,28,,,,19204.67,0
12745030,09:52:11,09:52:11,230,29,,,,19502.53,0
12745030,09:52:36,09:52:36,231,30,,,,19732.88,0
12745030,09:53:22,09:53:22,232,31,,,,20048.26,0
12745030,09:53:48,09:53:48,233,32,,,,20292.76,0
12745030,09:54:11,09:54:11,234,33,,,,20499.24,0
12745030,09:55:41,09:55:41,237,34,,,,21390.3,0
12745030,09:57:43,09:57:43,8066,35,,,,21940,0
12745030,09:58:00,09:58:00,239,36,,1,,22078.84,
12745040,09:25:00,09:25:00,10149,1,,,1,0,
12745040,09:29:22,09:29:22,590,2,,,,3769.89,0
12745040,09:33:19,09:33:19,591,3,,,,7217.09,0
12745040,09:36:00,09:36:00,9477,4,,,,9658.18,
12745040,09:41:00,09:41:00,9476,5,,,,13425.48,
12745040,09:41:36,09:41:36,3790,6,,,,14045.44,0
12745040,09:41:47,09:41:47,8220,7,,,,14206.14,0
12745040,09:42:19,09:42:19,3792,8,,,,14462.75,0
12745040,09:42:40,09:42:40,3793,9,,,,14702.4,0
12745040,09:43:00,09:43:00,10780,10,,,,14966.06,
12745040,09:43:40,09:43:40,10779,11,,,,15278.18,0
12745040,09:44:09,09:44:09,6552,12,,,,15496.57,0
12745040,09:44:22,09:44:22,8388,13,,,,15554.49,0
12745040,09:46:31,09:46:31,8380,14,,,,16391.37,0
12745040,09:46:43,09:46:43,8381,15,,,,16532.03,0
12745040,09:47:17,09:47:17,216,16,,,,16819.83,0
12745040,09:47:50,09:47:50,218,17,,,,17111.04,0
12745040,09:48:05,09:48:05,219,18,,,,17249.91,0
12745040,09:48:30,09:48:30,220,19,,,,17477.54,0
12745040,09:49:00,09:49:00,221,20,,,,17757.91,0
12745040,09:49:11,09:49:11,222,21,,,,17888.68,0
12745040,09:49:22,09:49:22,223,22,,,,17994.44,0
12745040,09:49:45,09:49:45,224,23,,,,18182.96,0
12745040,09:50:07,09:50:07,3148,24,,,,18411.31,0
12745040,09:50:29,09:50:29,226,25,,,,18659.83,0
12745040,09:50:48,09:50:48,227,26,,,,18826.36,0
12745040,09:51:12,09:51:12,228,27,,,,19022.77,0
12745040,09:51:37,09:51:37,229,28,,,,19204.67,0
12745040,09:52:11,09:52:11,230,29,,,,19502.53,0
12745040,09:52:36,09:52:36,231,30,,,,19732.88,0
12745040,09:53:22,09:53:22,232,31,,,,20048.26,0
12745040,09:53:48,09:53:48,233,32,,,,20292.76,0
12745040,09:54:11,09:54:11,234,33,,,,20499.24,0
12745040,09:55:41,09:55:41,237,34,,,,21390.3,0
12745040,09:57:43,09:57:43,8066,35,,,,21940,0
12745040,09:58:00,09:58:00,239,36,,1,,22078.84,
12745050,09:25:00,09:25:00,10149,1,,,1,0,
12745050,09:29:22,09:29:22,590,2,,,,3769.89,0
12745050,09:33:19,09:33:19,591,3,,,,7217.09,0
12745050,09:36:00,09:36:00,9477,4,,,,9658.18,
12745050,09:41:00,09:41:00,9476,5,,,,13425.48,
12745050,09:41:36,09:41:36,3790,6,,,,14045.44,0
12745050,09:41:47,09:41:47,8220,7,,,,14206.14,0
12745050,09:42:19,09:42:19,3792,8,,,,14462.75,0
12745050,09:42:40,09:42:40,3793,9,,,,14702.4,0
12745050,09:43:00,09:43:00,10780,10,,,,14966.06,
12745050,09:43:40,09:43:40,10779,11,,,,15278.18,0
12745050,09:44:09,09:44:09,6552,12,,,,15496.57,0
12745050,09:44:22,09:44:22,8388,13,,,,15554.49,0
12745050,09:46:31,09:46:31,8380,14,,,,16391.37,0
12745050,09:46:43,09:46:43,8381,15,,,,16532.03,0
12745050,09:47:17,09:47:17,216,16,,,,16819.83,0
12745050,09:47:50,09:47:50,218,17,,,,17111.04,0
12745050,09:48:05,09:48:05,219,18,,,,17249.91,0
12745050,09:48:30,09:48:30,220,19,,,,17477.54,0
12745050,09:49:00,09:49:00,221,20,,,,17757.91,0
12745050,09:49:11,09:49:11,222,21,,,,17888.68,0
12745050,09:49:22,09:49:22,223,22,,,,17994.44,0
12745050,09:49:45,09:49:45,224,23,,,,18182.96,0
12745050,09:50:07,09:50:07,3148,24,,,,18411.31,0
12745050,09:50:29,09:50:29,226,25,,,,18659.83,0
12745050,09:50:48,09:50:48,227,26,,,,18826.36,0
12745050,09:51:12,09:51:12,228,27,,,,19022.77,0
12745050,09:51:37,09:51:37,229,28,,,,19204.67,0
12745050,09:52:11,09:52:11,230,29,,,,19502.53,0
12745050,09:52:36,09:52:36,231,30,,,,19732.88,0
12745050,09:53:22,09:53:22,232,31,,,,20048.26,0
12745050,09:53:48,09:53:48,233,32,,,,20292.76,0
12745050,09:54:11,09:54:11,234,33,,,,20499.24,0
12745050,09:55:41,09:55:41,237,34,,,,21390.3,0
12745050,09:57:43,09:57:43,8066,35,,,,21940,0
12745050,09:58:00,09:58:00,239,36,,1,,22078.84,
12745060,09:25:00,09:25:00,10149,1,,,1,0,
12745060,09:29:22,09:29:22,590,2,,,,3769.89,0
12745060,09:33:19,09:33:19,591,3,,,,7217.09,0
12745060,09:36:00,09:36:00,9477,4,,,,9658.18,
12745060,09:41:00,09:41:00,9476,5,,,,13425.48,
12745060,09:41:36,09:41:36,3790,6,,,,14045.44,0
12745060,09:41:47,09:41:47,8220,7,,,,14206.14,0
12745060,09:42:19,09:42:19,3792,8,,,,14462.75,0
12745060,09:42:40,09:42:40,3793,9,,,,14702.4,0
12745060,09:43:00,09:43:00,10780,10,,,,14966.06,
12745060,09:43:40,09:43:40,10779,11,,,,15278.18,0
12745060,09:44:09,09:44:09,6552,12,,,,15496.57,0
12745060,09:44:22,09:44:22,8388,13,,,,15554.49,0
12745060,09:46:31,09:46:31,8380,14,,,,16391.37,0
12745060,09:46:43,09:46:43,8381,15,,,,16532.03,0
12745060,09:47:17,09:47:17,216,16,,,,16819.83,0
12745060,09:47:50,09:47:50,218,17,,,,17111.04,0
12745060,09:48:05,09:48:05,219,18,,,,17249.91,0
12745060,09:48:30,09:48:30,220,19,,,,17477.54,0
12745060,09:49:00,09:49:00,221,20,,,,17757.91,0
12745060,09:49:11,09:49:11,222,21,,,,17888.68,0
12745060,09:49:22,09:49:22,223,22,,,,17994.44,0
12745060,09:49:45,09:49:45,224,23,,,,18182.96,0
12745060,09:50:07,09:50:07,3148,24,,,,18411.31,0
12745060,09:50:29,09:50:29,226,25,,,,18659.83,0
12745060,09:50:48,09:50:48,227,26,,,,18826.36,0
12745060,09:51:12,09:51:12,228,27,,,,19022.77,0
12745060,09:51:37,09:51:37,229,28,,,,19204.67,0
12745060,09:52:11,09:52:11,230,29,,,,19502.53,0
12745060,09:52:36,09:52:36,231,30,,,,19732.88,0
12745060,09:53:22,09:53:22,232,31,,,,20048.26,0
12745060,09:53:48,09:53:48,233,32,,,,20292.76,0
12745060,09:54:11,09:54:11,234,33,,,,20499.24,0
12745060,09:55:41,09:55:41,237,34,,,,21390.3,0
12745060,09:57:43,09:57:43,8066,35,,,,21940,0
12745060,09:58:00,09:58:00,239,36,,1,,22078.84,
13077020,19:52:00,19:52:00,10149,1,,,1,0,
13077020,19:56:46,19:56:46,590,2,,,,3769.89,0
13077020,20:01:04,20:01:04,591,3,,,,7217.09,0
13077020,20:04:00,20:04:00,9477,4,,,,9658.18,
13077020,20:09:00,20:09:00,9476,5,,,,13425.48,
13077020,20:09:54,20:09:54,8388,6,,,,14076.46,0
13077020,20:10:56,20:10:56,8380,7,,,,14895.21,0
13077020,20:11:09,20:11:09,8381,8,,,,15035.67,0
13077020,20:11:35,20:11:35,216,9,,,,15337.12,0
13077020,20:11:57,20:11:57,218,10,,,,15610.34,0
13077020,20:12:06,20:12:06,219,11,,,,15743.7,0
13077020,20:12:24,20:12:24,220,12,,,,15966.24,0
13077020,20:12:49,20:12:49,221,13,,,,16240.3,0
13077020,20:12:58,20:12:58,222,14,,,,16371.07,0
13077020,20:13:07,20:13:07,223,15,,,,16475.3,0
13077020,20:13:26,20:13:26,224,16,,,,16665.66,0
13077020,20:14:04,20:14:04,226,17,,,,17152.4,0
13077020,20:14:20,20:14:20,227,18,,,,17332.1,0
13077020,20:14:39,20:14:39,228,19,,,,17528.51,0
13077020,20:15:00,20:15:00,229,20,,,,17710.41,
13077020,20:15:59,20:15:59,230,21,,,,18008.27,0
13077020,20:16:42,20:16:42,231,22,,,,18238.62,0
13077020,20:18:01,20:18:01,232,23,,,,18554,0
13077020,20:18:47,20:18:47,233,24,,,,18798.5,0
13077020,20:19:27,20:19:27,234,25,,,,19004.98,0
13077020,20:22:03,20:22:03,237,26,,,,19896.04,0
13077020,20:25:33,20:25:33,8066,27,,,,20445.74,0
13077020,20:26:00,20:26:00,239,28,,1,,20584.72,
13077030,19:52:00,19:52:00,10149,1,,,1,0,
13077030,19:56:46,19:56:46,590,2,,,,3769.89,0
13077030,20:01:04,20:01:04,591,3,,,,7217.09,0
13077030,20:04:00,20:04:00,9477,4,,,,9658.18,
13077030,20:09:00,20:09:00,9476,5,,,,13425.48,
13077030,20:09:54,20:09:54,8388,6,,,,14076.46,0
13077030,20:10:56,20:10:56,8380,7,,,,14895.21,0
13077030,20:11:09,20:11:09,8381,8,,,,15035.67,0
13077030,20:11:35,20:11:35,216,9,,,,15337.12,0
13077030,20:11:57,20:11:57,218,10,,,,15610.34,0
13077030,20:12:06,20:12:06,219,11,,,,15743.7,0
13077030,20:12:24,20:12:24,220,12,,,,15966.24,0
13077030,20:12:49,20:12:49,221,13,,,,16240.3,0
13077030,20:12:58,20:12:58,222,14,,,,16371.07,0
13077030,20:13:07,20:13:07,223,15,,,,16475.3,0
13077030,20:13:26,20:13:26,224,16,,,,16665.66,0
13077030,20:14:04,20:14:04,226,17,,,,17152.4,0
13077030,20:14:20,20:14:20,227,18,,,,17332.1,0
13077030,20:14:39,20:14:39,228,19,,,,17528.51,0
13077030,20:15:00,20:15:00,229,20,,,,17710.41,
13077030,20:15:59,20:15:59,230,21,,,,18008.27,0
13077030,20:16:42,20:16:42,231,22,,,,18238.62,0
13077030,20:18:01,20:18:01,232,23,,,,18554,0
13077030,20:18:47,20:18:47,233,24,,,,18798.5,0
13077030,20:19:27,20:19:27,234,25,,,,19004.98,0
13077030,20:22:03,20:22:03,237,26,,,,19896.04,0
13077030,20:25:33,20:25:33,8066,27,,,,20445.74,0
13077030,20:26:00,20:26:00,239,28,,1,,20584.72,
13077040,19:52:00,19:52:00,10149,1,,,1,0,
13077040,19:56:46,19:56:46,590,2,,,,3769.89,0
13077040,20:01:04,20:01:04,591,3,,,,7217.09,0
13077040,20:04:00,20:04:00,9477,4,,,,9658.18,
13077040,20:09:00,20:09:00,9476,5,,,,13425.48,
13077040,20:09:54,20:09:54,8388,6,,,,14076.46,0
13077040,20:10:56,20:10:56,8380,7,,,,14895.21,0
13077040,20:11:09,20:11:09,8381,8,,,,15035.67,0
13077040,20:11:35,20:11:35,216,9,,,,15337.12,0
13077040,20:11:57,20:11:57,218,10,,,,15610.34,0
13077040,20:12:06,20:12:06,219,11,,,,15743.7,0
13077040,20:12:24,20:12:24,220,12,,,,15966.24,0
13077040,20:12:49,20:12:49,221,13,,,,16240.3,0
13077040,20:12:58,20:12:58,222,14,,,,16371.07,0
13077040,20:13:07,20:13:07,223,15,,,,16475.3,0
13077040,20:13:26,20:13:26,224,16,,,,16665.66,0
13077040,20:14:04,20:14:04,226,17,,,,17152.4,0
13077040,20:14:20,20:14:20,227,18,,,,17332.1,0
13077040,20:14:39,20:14:39,228,19,,,,17528.51,0
13077040,20:15:00,20:15:00,229,20,,,,17710.41,
13077040,20:15:59,20:15:59,230,21,,,,18008.27,0
13077040,20:16:42,20:16:42,231,22,,,,18238.62,0
13077040,20:18:01,20:18:01,232,23,,,,18554,0
13077040,20:18:47,20:18:47,233,24,,,,18798.5,0
13077040,20:19:27,20:19:27,234,25,,,,19004.98,0
13077040,20:22:03,20:22:03,237,26,,,,19896.04,0
13077040,20:25:33,20:25:33,8066,27,,,,20445.74,0
13077040,20:26:00,20:26:00,239,28,,1,,20584.72,
13077050,19:52:00,19:52:00,10149,1,,,1,0,
13077050,19:56:46,19:56:46,590,2,,,,3769.89,0
13077050,20:01:04,20:01:04,591,3,,,,7217.09,0
13077050,20:04:00,20:04:00,9477,4,,,,9658.18,
13077050,20:09:00,20:09:00,9476,5,,,,13425.48,
13077050,20:09:54,20:09:54,8388,6,,,,14076.46,0
13077050,20:10:56,20:10:56,8380,7,,,,14895.21,0
13077050,20:11:09,20:11:09,8381,8,,,,15035.67,0
13077050,20:11:35,20:11:35,216,9,,,,15337.12,0
13077050,20:11:57,20:11:57,218,10,,,,15610.34,0
13077050,20:12:06,20:12:06,219,11,,,,15743.7,0
13077050,20:12:24,20:12:24,220,12,,,,15966.24,0
13077050,20:12:49,20:12:49,221,13,,,,16240.3,0
13077050,20:12:58,20:12:58,222,14,,,,16371.07,0
13077050,20:13:07,20:13:07,223,15,,,,16475.3,0
13077050,20:13:26,20:13:26,224,16,,,,16665.66,0
13077050,20:14:04,20:14:04,226,17,,,,17152.4,0
13077050,20:14:20,20:14:20,227,18,,,,17332.1,0
13077050,20:14:39,20:14:39,228,19,,,,17528.51,0
13077050,20:15:00,20:15:00,229,20,,,,17710.41,
13077050,20:15:59,20:15:59,230,21,,,,18008.27,0
13077050,20:16:42,20:16:42,231,22,,,,18238.62,0
13077050,20:18:01,20:18:01,232,23,,,,18554,0
13077050,20:18:47,20:18:47,233,24,,,,18798.5,0
13077050,20:19:27,20:19:27,234,25,,,,19004.98,0
13077050,20:22:03,20:22:03,237,26,,,,19896.04,0
13077050,20:25:33,20:25:33,8066,27,,,,20445.74,0
13077050,20:26:00,20:26:00,239,28,,1,,20584.72,
13077060,19:52:00,19:52:00,10149,1,,,1,0,
13077060,19:56:46,19:56:46,590,2,,,,3769.89,0
13077060,20:01:04,20:01:04,591,3,,,,7217.09,0
13077060,20:04:00,20:04:00,9477,4,,,,9658.18,
13077060,20:09:00,20:09:00,9476,5,,,,13425.48,
13077060,20:09:54,20:09:54,8388,6,,,,14076.46,0
13077060,20:10:56,20:10:56,8380,7,,,,14895.21,0
13077060,20:11:09,20:11:09,8381,8,,,,15035.67,0
13077060,20:11:35,20:11:35,216,9,,,,15337.12,0
13077060,20:11:57,20:11:57,218,10,,,,15610.34,0
13077060,20:12:06,20:12:06,219,11,,,,15743.7,0
13077060,20:12:24,20:12:24,220,12,,,,15966.24,0
13077060,20:12:49,20:12:49,221,13,,,,16240.3,0
13077060,20:12:58,20:12:58,222,14,,,,16371.07,0
13077060,20:13:07,20:13:07,223,15,,,,16475.3,0
13077060,20:13:26,20:13:26,224,16,,,,16665.66,0
13077060,20:14:04,20:14:04,226,17,,,,17152.4,0
13077060,20:14:20,20:14:20,227,18,,,,17332.1,0
13077060,20:14:39,20:14:39,228,19,,,,17528.51,0
13077060,20:15:00,20:15:00,229,20,,,,17710.41,
13077060,20:15:59,20:15:59,230,21,,,,18008.27,0
13077060,20:16:42,20:16:42,231,22,,,,18238.62,0
13077060,20:18:01,20:18:01,232,23,,,,18554,0
13077060,20:18:47,20:18:47,233,24,,,,18798.5,0
13077060,20:19:27,20:19:27,234,25,,,,19004.98,0
13077060,20:22:03,20:22:03,237,26,,,,19896.04,0
13077060,20:25:33,20:25:33,8066,27,,,,20445.74,0
13077060,20:26:00,20:26:00,239,28,,1,,20584.72,
13358070,10:37:00,10:37:00,10149,1,,,1,0,
13358070,10:41:12,10:41:12,590,2,,,,3769.89,0
13358070,10:45:00,10:45:00,591,3,,,,7217.09,
13358070,10:52:00,10:52:00,9477,4,,,,9658.18,
13358070,10:57:00,10:57:00,9476,5,,,,13425.48,
13358070,10:57:54,10:57:54,3790,6,,,,14045.44,0
13358070,10:58:10,10:58:10,8220,7,,,,14206.14,0
13358070,10:58:58,10:58:58,3792,8,,,,14462.75,0
13358070,10:59:31,10:59:31,3793,9,,,,14702.4,0
13358070,11:00:00,11:00:00,10780,10,,,,14966.06,
13358070,11:00:32,11:00:32,10779,11,,,,15278.18,0
13358070,11:00:56,11:00:56,6552,12,,,,15496.57,0
13358070,11:01:07,11:01:07,8388,13,,,,15554.49,0
13358070,11:02:52,11:02:52,8380,14,,,,16390.53,0
13358070,11:03:02,11:03:02,8381,15,,,,16531.19,0
13358070,11:03:29,11:03:29,216,16,,,,16818.99,0
13358070,11:03:56,11:03:56,218,17,,,,17110.2,0
13358070,11:04:08,11:04:08,219,18,,,,17249.07,0
13358070,11:04:28,11:04:28,220,19,,,,17476.7,0
13358070,11:04:53,11:04:53,221,20,,,,17757.07,0
13358070,11:05:02,11:05:02,222,21,,,,17887.84,0
13358070,11:05:11,11:05:11,223,22,,,,17993.6,0
13358070,11:05:29,11:05:29,224,23,,,,18182.12,0
13358070,11:05:47,11:05:47,3148,24,,,,18410.47,0
13358070,11:06:05,11:06:05,226,25,,,,18658.99,0
13358070,11:06:20,11:06:20,227,26,,,,18825.52,0
13358070,11:06:39,11:06:39,228,27,,,,19021.93,0
13358070,11:07:00,11:07:00,229,28,,,,19203.83,
13358070,11:07:43,11:07:43,230,29,,,,19501.69,0
13358070,11:08:14,11:08:14,231,30,,,,19732.04,0
13358070,11:09:11,11:09:11,232,31,,,,20047.42,0
13358070,11:09:44,11:09:44,233,32,,,,20291.92,0
13358070,11:10:14,11:10:14,234,33,,,,20498.4,0
13358070,11:12:06,11:12:06,237,34,,,,21389.46,0
13358070,11:14:39,11:14:39,8066,35,,,,21939.16,0
13358070,11:15:00,11:15:00,239,36,,1,,22078.48,
13612010,11:38:00,11:38:00,10149,1,,,1,0,
13612010,11:42:12,11:42:12,590,2,,,,3769.89,0
13612010,11:46:00,11:46:00,591,3,,,,7217.09,
13612010,11:53:00,11:53:00,9477,4,,,,9658.18,
13612010,11:58:00,11:58:00,9476,5,,,,13425.48,
13612010,11:58:54,11:58:54,3790,6,,,,14045.44,0
13612010,11:59:10,11:59:10,8220,7,,,,14206.14,0
13612010,11:59:58,11:59:58,3792,8,,,,14462.75,0
13612010,12:00:31,12:00:31,3793,9,,,,14702.4,0
13612010,12:01:00,12:01:00,10780,10,,,,14966.06,
13612010,12:01:32,12:01:32,10779,11,,,,15278.18,0
13612010,12:01:56,12:01:56,6552,12,,,,15496.57,0
13612010,12:02:07,12:02:07,8388,13,,,,15554.49,0
13612010,12:03:52,12:03:52,8380,14,,,,16390.53,0
13612010,12:04:02,12:04:02,8381,15,,,,16531.19,0
13612010,12:04:29,12:04:29,216,16,,,,16818.99,0
13612010,12:04:56,12:04:56,218,17,,,,17110.2,0
13612010,12:05:08,12:05:08,219,18,,,,17249.07,0
13612010,12:05:28,12:05:28,220,19,,,,17476.7,0
13612010,12:05:53,12:05:53,221,20,,,,17757.07,0
13612010,12:06:02,12:06:02,222,21,,,,17887.84,0
13612010,12:06:11,12:06:11,223,22,,,,17993.6,0
13612010,12:06:29,12:06:29,224,23,,,,18182.12,0
13612010,12:06:47,12:06:47,3148,24,,,,18410.47,0
13612010,12:07:05,12:07:05,226,25,,,,18658.99,0
13612010,12:07:20,12:07:20,227,26,,,,18825.52,0
13612010,12:07:39,12:07:39,228,27,,,,19021.93,0
13612010,12:08:00,12:08:00,229,28,,,,19203.83,
13612010,12:08:43,12:08:43,230,29,,,,19501.69,0
13612010,12:09:14,12:09:14,231,30,,,,19732.04,0
13612010,12:10:11,12:10:11,232,31,,,,20047.42,0
13612010,12:10:44,12:10:44,233,32,,,,20291.92,0
13612010,12:11:14,12:11:14,234,33,,,,20498.4,0
13612010,12:13:06,12:13:06,237,34,,,,21389.46,0
13612010,12:15:39,12:15:39,8066,35,,,,21939.16,0
13612010,12:16:00,12:16:00,239,36,,1,,22078.48,
13612080,11:38:00,11:38:00,10149,1,,,1,0,
13612080,11:42:12,11:42:12,590,2,,,,3769.89,0
13612080,11:46:00,11:46:00,591,3,,,,7217.09,
13612080,11:53:00,11:53:00,9477,4,,,,9658.18,
13612080,11:58:00,11:58:00,9476,5,,,,13425.48,
13612080,11:58:54,11:58:54,3790,6,,,,14045.44,0
13612080,11:59:10,11:59:10,8220,7,,,,14206.14,0
13612080,11:59:58,11:59:58,3792,8,,,,14462.75,0
13612080,12:00:31,12:00:31,3793,9,,,,14702.4,0
13612080,12:01:00,12:01:00,10780,10,,,,14966.06,
13612080,12:01:32,12:01:32,10779,11,,,,15278.18,0
13612080,12:01:56,12:01:56,6552,12,,,,15496.57,0
13612080,12:02:07,12:02:07,8388,13,,,,15554.49,0
13612080,12:03:52,12:03:52,8380,14,,,,16390.53,0
13612080,12:04:02,12:04:02,8381,15,,,,16531.19,0
13612080,12:04:29,12:04:29,216,16,,,,16818.99,0
13612080,12:04:56,12:04:56,218,17,,,,17110.2,0
13612080,12:05:08,12:05:08,219,18,,,,17249.07,0
13612080,12:05:28,12:05:28,220,19,,,,17476.7,0
13612080,12:05:53,12:05:53,221,20,,,,17757.07,0
13612080,12:06:02,12:06:02,222,21,,,,17887.84,0
13612080,12:06:11,12:06:11,223,22,,,,17993.6,0
13612080,12:06:29,12:06:29,224,23,,,,18182.12,0
13612080,12:06:47,12:06:47,3148,24,,,,18410.47,0
13612080,12:07:05,12:07:05,226,25,,,,18658.99,0
13612080,12:07:20,12:07:20,227,26,,,,18825.52,0
13612080,12:07:39,12:07:39,228,27,,,,19021.93,0
13612080,12:08:00,12:08:00,229,28,,,,19203.83,
13612080,12:08:43,12:08:43,230,29,,,,19501.69,0
13612080,12:09:14,12:09:14,231,30,,,,19732.04,0
13612080,12:10:11,12:10:11,232,31,,,,20047.42,0
13612080,12:10:44,12:10:44,233,32,,,,20291.92,0
13612080,12:11:14,12:11:14,234,33,,,,20498.4,0
13612080,12:13:06,12:13:06,237,34,,,,21389.46,0
13612080,12:15:39,12:15:39,8066,35,,,,21939.16,0
13612080,12:16:00,12:16:00,239,36,,1,,22078.48,
13612090,11:38:00,11:38:00,10149,1,,,1,0,
13612090,11:42:12,11:42:12,590,2,,,,3769.89,0
13612090,11:46:00,11:46:00,591,3,,,,7217.09,
13612090,11:53:00,11:53:00,9477,4,,,,9658.18,
13612090,11:58:00,11:58:00,9476,5,,,,13425.48,
13612090,11:58:54,11:58:54,3790,6,,,,14045.44,0
13612090,11:59:10,11:59:10,8220,7,,,,14206.14,0
13612090,11:59:58,11:59:58,3792,8,,,,14462.75,0
13612090,12:00:31,12:00:31,3793,9,,,,14702.4,0
13612090,12:01:00,12:01:00,10780,10,,,,14966.06,
13612090,12:01:32,12:01:32,10779,11,,,,15278.18,0
13612090,12:01:56,12:01:56,6552,12,,,,15496.57,0
13612090,12:02:07,12:02:07,8388,13,,,,15554.49,0
13612090,12:03:52,12:03:52,8380,14,,,,16390.53,0
13612090,12:04:02,12:04:02,8381,15,,,,16531.19,0
13612090,12:04:29,12:04:29,216,16,,,,16818.99,0
13612090,12:04:56,12:04:56,218,17,,,,17110.2,0
13612090,12:05:08,12:05:08,219,18,,,,17249.07,0
13612090,12:05:28,12:05:28,220,19,,,,17476.7,0
13612090,12:05:53,12:05:53,221,20,,,,17757.07,0
13612090,12:06:02,12:06:02,222,21,,,,17887.84,0
13612090,12:06:11,12:06:11,223,22,,,,17993.6,0
13612090,12:06:29,12:06:29,224,23,,,,18182.12,0
13612090,12:06:47,12:06:47,3148,24,,,,18410.47,0
13612090,12:07:05,12:07:05,226,25,,,,18658.99,0
13612090,12:07:20,12:07:20,227,26,,,,18825.52,0
13612090,12:07:39,12:07:39,228,27,,,,19021.93,0
13612090,12:08:00,12:08:00,229,28,,,,19203.83,
13612090,12:08:43,12:08:43,230,29,,,,19501.69,0
13612090,12:09:14,12:09:14,231,30,,,,19732.04,0
13612090,12:10:11,12:10:11,232,31,,,,20047.42,0
13612090,12:10:44,12:10:44,233,32,,,,20291.92,0
13612090,12:11:14,12:11:14,234,33,,,,20498.4,0
13612090,12:13:06,12:13:06,237,34,,,,21389.46,0
13612090,12:15:39,12:15:39,8066,35,,,,21939.16,0
13612090,12:16:00,12:16:00,239,36,,1,,22078.48,
14028020,18:52:00,18:52:00,10149,1,,,1,0,
14028020,18:56:46,18:56:46,590,2,,,,3769.89,0
14028020,19:01:04,19:01:04,591,3,,,,7217.09,0
14028020,19:04:00,19:04:00,9477,4,,,,9658.18,
14028020,19:09:00,19:09:00,9476,5,,,,13425.48,
14028020,19:09:54,19:09:54,8388,6,,,,14076.46,0
14028020,19:10:56,19:10:56,8380,7,,,,14895.21,0
14028020,19:11:09,19:11:09,8381,8,,,,15035.67,0
14028020,19:11:35,19:11:35,216,9,,,,15337.12,0
14028020,19:11:57,19:11:57,218,10,,,,15610.34,0
14028020,19:12:06,19:12:06,219,11,,,,15743.7,0
14028020,19:12:24,19:12:24,220,12,,,,15966.24,0
14028020,19:12:49,19:12:49,221,13,,,,16240.3,0
14028020,19:12:58,19:12:58,222,14,,,,16371.07,0
14028020,19:13:07,19:13:07,223,15,,,,16475.3,0
14028020,19:13:26,19:13:26,224,16,,,,16665.66,0
14028020,19:14:04,19:14:04,226,17,,,,17152.4,0
14028020,19:14:20,19:14:20,227,18,,,,17332.1,0
14028020,19:14:39,19:14:39,228,19,,,,17528.51,0
14028020,19:15:00,19:15:00,229,20,,,,17710.41,
14028020,19:15:59,19:15:59,230,21,,,,18008.27,0
14028020,19:16:42,19:16:42,231,22,,,,18238.62,0
14028020,19:18:01,19:18:01,232,23,,,,18554,0
14028020,19:18:47,19:18:47,233,24,,,,18798.5,0
14028020,19:19:27,19:19:27,234,25,,,,19004.98,0
14028020,19:22:03,19:22:03,237,26,,,,19896.04,0
14028020,19:25:33,19:25:33,8066,27,,,,20445.74,0
14028020,19:26:00,19:26:00,239,28,,1,,20584.72,
14028030,18:52:00,18:52:00,10149,1,,,1,0,
14028030,18:56:46,18:56:46,590,2,,,,3769.89,0
14028030,19:01:04,19:01:04,591,3,,,,7217.09,0
14028030,19:04:00,19:04:00,9477,4,,,,9658.18,
14028030,19:09:00,19:09:00,9476,5,,,,13425.48,
14028030,19:09:54,19:09:54,8388,6,,,,14076.46,0
14028030,19:10:56,19:10:56,8380,7,,,,14895.21,0
14028030,19:11:09,19:11:09,8381,8,,,,15035.67,0
14028030,19:11:35,19:11:35,216,9,,,,15337.12,0
14028030,19:11:57,19:11:57,218,10,,,,15610.34,0
14028030,19:12:06,19:12:06,219,11,,,,15743.7,0
14028030,19:12:24,19:12:24,220,12,,,,15966.24,0
14028030,19:12:49,19:12:49,221,13,,,,16240.3,0
14028030,19:12:58,19:12:58,222,14,,,,16371.07,0
14028030,19:13:07,19:13:07,223,15,,,,16475.3,0
14028030,19:13:26,19:13:26,224,16,,,,16665.66,0
14028030,19:14:04,19:14:04,226,17,,,,17152.4,0
14028030,19:14:20,19:14:20,227,18,,,,17332.1,0
14028030,19:14:39,19:14:39,228,19,,,,17528.51,0
14028030,19:15:00,19:15:00,229,20,,,,17710.41,
14028030,19:15:59,19:15:59,230,21,,,,18008.27,0
14028030,19:16:42,19:16:42,231,22,,,,18238.62,0
14028030,19:18:01,19:18:01,232,23,,,,18554,0
14028030,19:18:47,19:18:47,233,24,,,,18798.5,0
14028030,19:19:27,19:19:27,234,25,,,,19004.98,0
14028030,19:22:03,19:22:03,237,26,,,,19896.04,0
14028030,19:25:33,19:25:33,8066,27,,,,20445.74,0
14028030,19:26:00,19:26:00,239,28,,1,,20584.72,
14028040,18:52:00,18:52:00,10149,1,,,1,0,
14028040,18:56:46,18:56:46,590,2,,,,3769.89,0
14028040,19:01:04,19:01:04,591,3,,,,7217.09,0
14028040,19:04:00,19:04:00,9477,4,,,,9658.18,
14028040,19:09:00,19:09:00,9476,5,,,,13425.48,
14028040,19:09:54,19:09:54,8388,6,,,,14076.46,0
14028040,19:10:56,19:10:56,8380,7,,,,14895.21,0
14028040,19:11:09,19:11:09,8381,8,,,,15035.67,0
14028040,19:11:35,19:11:35,216,9,,,,15337.12,0
14028040,19:11:57,19:11:57,218,10,,,,15610.34,0
14028040,19:12:06,19:12:06,219,11,,,,15743.7,0
14028040,19:12:24,19:12:24,220,12,,,,15966.24,0
14028040,19:12:49,19:12:49,221,13,,,,16240.3,0
14028040,19:12:58,19:12:58,222,14,,,,16371.07,0
14028040,19:13:07,19:13:07,223,15,,,,16475.3,0
14028040,19:13:26,19:13:26,224,16,,,,16665.66,0
14028040,19:14:04,19:14:04,226,17,,,,17152.4,0
14028040,19:14:20,19:14:20,227,18,,,,17332.1,0
14028040,19:14:39,19:14:39,228,19,,,,17528.51,0
14028040,19:15:00,19:15:00,229,20,,,,17710.41,
14028040,19:15:59,19:15:59,230,21,,,,18008.27,0
14028040,19:16:42,19:16:42,231,22,,,,18238.62,0
14028040,19:18:01,19:18:01,232,23,,,,18554,0
14028040,19:18:47,19:18:47,233,24,,,,18798.5,0
14028040,19:19:27,19:19:27,234,25,,,,19004.98,0
14028040,19:22:03,19:22:03,237,26,,,,19896.04,0
14028040,19:25:33,19:25:33,8066,27,,,,20445.74,0
14028040,19:26:00,19:26:00,239,28,,1,,20584.72,
14028050,18:52:00,18:52:00,10149,1,,,1,0,
14028050,18:56:46,18:56:46,590,2,,,,3769.89,0
14028050,19:01:04,19:01:04,591,3,,,,7217.09,0
14028050,19:04:00,19:04:00,9477,4,,,,9658.18,
14028050,19:09:00,19:09:00,9476,5,,,,13425.48,
14028050,19:09:54,19:09:54,8388,6,,,,14076.46,0
14028050,19:10:56,19:10:56,8380,7,,,,14895.21,0
14028050,19:11:09,19:11:09,8381,8,,,,15035.67,0
14028050,19:11:35,19:11:35,216,9,,,,15337.12,0
14028050,19:11:57,19:11:57,218,10,,,,15610.34,0
14028050,19:12:06,19:12:06,219,11,,,,15743.7,0
14028050,19:12:24,19:12:24,220,12,,,,15966.24,0
14028050,19:12:49,19:12:49,221,13,,,,16240.3,0
14028050,19:12:58,19:12:58,222,14,,,,16371.07,0
14028050,19:13:07,19:13:07,223,15,,,,16475.3,0
14028050,19:13:26,19:13:26,224,16,,,,16665.66,0
14028050,19:14:04,19:14:04,226,17,,,,17152.4,0
14028050,19:14:20,19:14:20,227,18,,,,17332.1,0
14028050,19:14:39,19:14:39,228,19,,,,17528.51,0
14028050,19:15:00,19:15:00,229,20,,,,17710.41,
14028050,19:15:59,19:15:59,230,21,,,,18008.27,0
14028050,19:16:42,19:16:42,231,22,,,,18238.62,0
14028050,19:18:01,19:18:01,232,23,,,,18554,0
14028050,19:18:47,19:18:47,233,24,,,,18798.5,0
14028050,19:19:27,19:19:27,234,25,,,,19004.98,0
14028050,19:22:03,19:22:03,237,26,,,,19896.04,0
14028050,19:25:33,19:25:33,8066,27,,,,20445.74,0
14028050,19:26:00,19:26:00,239,28,,1,,20584.72,
14028060,18:52:00,18:52:00,10149,1,,,1,0,
14028060,18:56:46,18:56:46,590,2,,,,3769.89,0
14028060,19:01:04,19:01:04,591,3,,,,7217.09,0
14028060,19:04:00,19:04:00,9477,4,,,,9658.18,
14028060,19:09:00,19:09:00,9476,5,,,,13425.48,
14028060,19:09:54,19:09:54,8388,6,,,,14076.46,0
14028060,19:10:56,19:10:56,8380,7,,,,14895.21,0
14028060,19:11:09,19:11:09,8381,8,,,,15035.67,0
14028060,19:11:35,19:11:35,216,9,,,,15337.12,0
14028060,19:11:57,19:11:57,218,10,,,,15610.34,0
14028060,19:12:06,19:12:06,219,11,,,,15743.7,0
14028060,19:12:24,19:12:24,220,12,,,,15966.24,0
14028060,19:12:49,19:12:49,221,13,,,,16240.3,0
14028060,19:12:58,19:12:58,222,14,,,,16371.07,0
14028060,19:13:07,19:13:07,223,15,,,,16475.3,0
14028060,19:13:26,19:13:26,224,16,,,,16665.66,0
14028060,19:14:04,19:14:04,226,17,,,,17152.4,0
14028060,19:14:20,19:14:20,227,18,,,,17332.1,0
14028060,19:14:39,19:14:39,228,19,,,,17528.51,0
14028060,19:15:00,19:15:00,229,20,,,,17710.41,
14028060,19:15:59,19:15:59,230,21,,,,18008.27,0
14028060,19:16:42,19:16:42,231,22,,,,18238.62,0
14028060,19:18:01,19:18:01,232,23,,,,18554,0
14028060,19:18:47,19:18:47,233,24,,,,18798.5,0
14028060,19:19:27,19:19:27,234,25,,,,19004.98,0
14028060,19:22:03,19:22:03,237,26,,,,19896.04,0
14028060,19:25:33,19:25:33,8066,27,,,,20445.74,0
14028060,19:26:00,19:26:00,239,28,,1,,20584.72,
14217010,19:38:00,19:38:00,10149,1,,,1,0,
14217010,19:42:12,19:42:12,590,2,,,,3769.89,0
14217010,19:46:00,19:46:00,591,3,,,,7217.09,
14217010,19:53:00,19:53:00,9477,4,,,,9658.18,
14217010,19:58:00,19:58:00,9476,5,,,,13425.48,
14217010,19:58:54,19:58:54,3790,6,,,,14045.44,0
14217010,19:59:10,19:59:10,8220,7,,,,14206.14,0
14217010,19:59:58,19:59:58,3792,8,,,,14462.75,0
14217010,20:00:31,20:00:31,3793,9,,,,14702.4,0
14217010,20:01:00,20:01:00,10780,10,,,,14966.06,
14217010,20:01:32,20:01:32,10779,11,,,,15278.18,0
14217010,20:01:56,20:01:56,6552,12,,,,15496.57,0
14217010,20:02:07,20:02:07,8388,13,,,,15554.49,0
14217010,20:03:52,20:03:52,8380,14,,,,16390.53,0
14217010,20:04:02,20:04:02,8381,15,,,,16531.19,0
14217010,20:04:29,20:04:29,216,16,,,,16818.99,0
14217010,20:04:56,20:04:56,218,17,,,,17110.2,0
14217010,20:05:08,20:05:08,219,18,,,,17249.07,0
14217010,20:05:28,20:05:28,220,19,,,,17476.7,0
14217010,20:05:53,20:05:53,221,20,,,,17757.07,0
14217010,20:06:02,20:06:02,222,21,,,,17887.84,0
14217010,20:06:11,20:06:11,223,22,,,,17993.6,0
14217010,20:06:29,20:06:29,224,23,,,,18182.12,0
14217010,20:06:47,20:06:47,3148,24,,,,18410.47,0
14217010,20:07:05,20:07:05,226,25,,,,18658.99,0
14217010,20:07:20,20:07:20,227,26,,,,18825.52,0
14217010,20:07:39,20:07:39,228,27,,,,19021.93,0
14217010,20:08:00,20:08:00,229,28,,,,19203.83,
14217010,20:08:43,20:08:43,230,29,,,,19501.69,0
14217010,20:09:14,20:09:14,231,30,,,,19732.04,0
14217010,20:10:11,20:10:11,232,31,,,,20047.42,0
14217010,20:10:44,20:10:44,233,32,,,,20291.92,0
14217010,20:11:14,20:11:14,234,33,,,,20498.4,0
14217010,20:13:06,20:13:06,237,34,,,,21389.46,0
14217010,20:15:39,20:15:39,8066,35,,,,21939.16,0
14217010,20:16:00,20:16:00,239,36,,1,,22078.48,
14217080,19:38:00,19:38:00,10149,1,,,1,0,
14217080,19:42:12,19:42:12,590,2,,,,3769.89,0
14217080,19:46:00,19:46:00,591,3,,,,7217.09,
14217080,19:53:00,19:53:00,9477,4,,,,9658.18,
14217080,19:58:00,19:58:00,9476,5,,,,13425.48,
14217080,19:58:54,19:58:54,3790,6,,,,14045.44,0
14217080,19:59:10,19:59:10,8220,7,,,,14206.14,0
14217080,19:59:58,19:59:58,3792,8,,,,14462.75,0
14217080,20:00:31,20:00:31,3793,9,,,,14702.4,0
14217080,20:01:00,20:01:00,10780,10,,,,14966.06,
14217080,20:01:32,20:01:32,10779,11,,,,15278.18,0
14217080,20:01:56,20:01:56,6552,12,,,,15496.57,0
14217080,20:02:07,20:02:07,8388,13,,,,15554.49,0
14217080,20:03:52,20:03:52,8380,14,,,,16390.53,0
14217080,20:04:02,20:04:02,8381,15,,,,16531.19,0
14217080,20:04:29,20:04:29,216,16,,,,16818.99,0
14217080,20:04:56,20:04:56,218,17,,,,17110.2,0
14217080,20:05:08,20:05:08,219,18,,,,17249.07,0
14217080,20:05:28,20:05:28,220,19,,,,17476.7,0
14217080,20:05:53,20:05:53,221,20,,,,17757.07,0
14217080,20:06:02,20:06:02,222,21,,,,17887.84,0
14217080,20:06:11,20:06:11,223,22,,,,17993.6,0
14217080,20:06:29,20:06:29,224,23,,,,18182.12,0
14217080,20:06:47,20:06:47,3148,24,,,,18410.47,0
14217080,20:07:05,20:07:05,226,25,,,,18658.99,0
14217080,20:07:20,20:07:20,227,26,,,,18825.52,0
14217080,20:07:39,20:07:39,228,27,,,,19021.93,0
14217080,20:08:00,20:08:00,229,28,,,,19203.83,
14217080,20:08:43,20:08:43,230,29,,,,19501.69,0
14217080,20:09:14,20:09:14,231,30,,,,19732.04,0
14217080,20:10:11,20:10:11,232,31,,,,20047.42,0
14217080,20:10:44,20:10:44,233,32,,,,20291.92,0
14217080,20:11:14,20:11:14,234,33,,,,20498.4,0
14217080,20:13:06,20:13:06,237,34,,,,21389.46,0
14217080,20:15:39,20:15:39,8066,35,,,,21939.16,0
14217080,20:16:00,20:16:00,239,36,,1,,22078.48,
14217090,19:38:00,19:38:00,10149,1,,,1,0,
14217090,19:42:12,19:42:12,590,2,,,,3769.89,0
14217090,19:46:00,19:46:00,591,3,,,,7217.09,
14217090,19:53:00,19:53:00,9477,4,,,,9658.18,
14217090,19:58:00,19:58:00,9476,5,,,,13425.48,
14217090,19:58:54,19:58:54,3790,6,,,,14045.44,0
14217090,19:59:10,19:59:10,8220,7,,,,14206.14,0
14217090,19:59:58,19:59:58,3792,8,,,,14462.75,0
14217090,20:00:31,20:00:31,3793,9,,,,14702.4,0
14217090,20:01:00,20:01:00,10780,10,,,,14966.06,
14217090,20:01:32,20:01:32,10779,11,,,,15278.18,0
14217090,20:01:56,20:01:56,6552,12,,,,15496.57,0
14217090,20:02:07,20:02:07,8388,13,,,,15554.49,0
14217090,20:03:52,20:03:52,8380,14,,,,16390.53,0
14217090,20:04:02,20:04:02,8381,15,,,,16531.19,0
14217090,20:04:29,20:04:29,216,16,,,,16818.99,0
14217090,20:04:56,20:04:56,218,17,,,,17110.2,0
14217090,20:05:08,20:05:08,219,18,,,,17249.07,0
14217090,20:05:28,20:05:28,220,19,,,,17476.7,0
14217090,20:05:53,20:05:53,221,20,,,,17757.07,0
14217090,20:06:02,20:06:02,222,21,,,,17887.84,0
14217090,20:06:11,20:06:11,223,22,,,,17993.6,0
14217090,20:06:29,20:06:29,224,23,,,,18182.12,0
14217090,20:06:47,20:06:47,3148,24,,,,18410.47,0
14217090,20:07:05,20:07:05,226,25,,,,18658.99,0
14217090,20:07:20,20:07:20,227,26,,,,18825.52,0
14217090,20:07:39,20:07:39,228,27,,,,19021.93,0
14217090,20:08:00,20:08:00,229,28,,,,19203.83,
14217090,20:08:43,20:08:43,230,29,,,,19501.69,0
14217090,20:09:14,20:09:14,231,30,,,,19732.04,0
14217090,20:10:11,20:10:11,232,31,,,,20047.42,0
14217090,20:10:44,20:10:44,233,32,,,,20291.92,0
14217090,20:11:14,20:11:14,234,33,,,,20498.4,0
14217090,20:13:06,20:13:06,237,34,,,,21389.46,0
14217090,20:15:39,20:15:39,8066,35,,,,21939.16,0
14217090,20:16:00,20:16:00,239,36,,1,,22078.48,
14218010,16:38:00,16:38:00,10149,1,,,1,0,
14218010,16:42:12,16:42:12,590,2,,,,3769.89,0
14218010,16:46:00,16:46:00,591,3,,,,7217.09,
14218010,16:53:00,16:53:00,9477,4,,,,9658.18,
14218010,16:58:00,16:58:00,9476,5,,,,13425.48,
14218010,16:58:54,16:58:54,3790,6,,,,14045.44,0
14218010,16:59:10,16:59:10,8220,7,,,,14206.14,0
14218010,16:59:58,16:59:58,3792,8,,,,14462.75,0
14218010,17:00:31,17:00:31,3793,9,,,,14702.4,0
14218010,17:01:00,17:01:00,10780,10,,,,14966.06,
14218010,17:01:32,17:01:32,10779,11,,,,15278.18,0
14218010,17:01:56,17:01:56,6552,12,,,,15496.57,0
14218010,17:02:07,17:02:07,8388,13,,,,15554.49,0
14218010,17:03:52,17:03:52,8380,14,,,,16390.53,0
14218010,17:04:02,17:04:02,8381,15,,,,16531.19,0
14218010,17:04:29,17:04:29,216,16,,,,16818.99,0
14218010,17:04:56,17:04:56,218,17,,,,17110.2,0
14218010,17:05:08,17:05:08,219,18,,,,17249.07,0
14218010,17:05:28,17:05:28,220,19,,,,17476.7,0
14218010,17:05:53,17:05:53,221,20,,,,17757.07,0
14218010,17:06:02,17:06:02,222,21,,,,17887.84,0
14218010,17:06:11,17:06:11,223,22,,,,17993.6,0
14218010,17:06:29,17:06:29,224,23,,,,18182.12,0
14218010,17:06:47,17:06:47,3148,24,,,,18410.47,0
14218010,17:07:05,17:07:05,226,25,,,,18658.99,0
14218010,17:07:20,17:07:20,227,26,,,,18825.52,0
14218010,17:07:39,17:07:39,228,27,,,,19021.93,0
14218010,17:08:00,17:08:00,229,28,,,,19203.83,
14218010,17:08:43,17:08:43,230,29,,,,19501.69,0
14218010,17:09:14,17:09:14,231,30,,,,19732.04,0
14218010,17:10:11,17:10:11,232,31,,,,20047.42,0
14218010,17:10:44,17:10:44,233,32,,,,20291.92,0
14218010,17:11:14,17:11:14,234,33,,,,20498.4,0
14218010,17:13:06,17:13:06,237,34,,,,21389.46,0
14218010,17:15:39,17:15:39,8066,35,,,,21939.16,0
14218010,17:16:00,17:16:00,239,36,,1,,22078.48,
14218080,16:38:00,16:38:00,10149,1,,,1,0,
14218080,16:42:12,16:42:12,590,2,,,,3769.89,0
14218080,16:46:00,16:46:00,591,3,,,,7217.09,
14218080,16:53:00,16:53:00,9477,4,,,,9658.18,
14218080,16:58:00,16:58:00,9476,5,,,,13425.48,
14218080,16:58:54,16:58:54,3790,6,,,,14045.44,0
14218080,16:59:10,16:59:10,8220,7,,,,14206.14,0
14218080,16:59:58,16:59:58,3792,8,,,,14462.75,0
14218080,17:00:31,17:00:31,3793,9,,,,14702.4,0
14218080,17:01:00,17:01:00,10780,10,,,,14966.06,
14218080,17:01:32,17:01:32,10779,11,,,,15278.18,0
14218080,17:01:56,17:01:56,6552,12,,,,15496.57,0
14218080,17:02:07,17:02:07,8388,13,,,,15554.49,0
14218080,17:03:52,17:03:52,8380,14,,,,16390.53,0
14218080,17:04:02,17:04:02,8381,15,,,,16531.19,0
14218080,17:04:29,17:04:29,216,16,,,,16818.99,0
14218080,17:04:56,17:04:56,218,17,,,,17110.2,0
14218080,17:05:08,17:05:08,219,18,,,,17249.07,0
14218080,17:05:28,17:05:28,220,19,,,,17476.7,0
14218080,17:05:53,17:05:53,221,20,,,,17757.07,0
14218080,17:06:02,17:06:02,222,21,,,,17887.84,0
14218080,17:06:11,17:06:11,223,22,,,,17993.6,0
14218080,17:06:29,17:06:29,224,23,,,,18182.12,0
14218080,17:06:47,17:06:47,3148,24,,,,18410.47,0
14218080,17:07:05,17:07:05,226,25,,,,18658.99,0
14218080,17:07:20,17:07:20,227,26,,,,18825.52,0
14218080,17:07:39,17:07:39,228,27,,,,19021.93,0
14218080,17:08:00,17:08:00,229,28,,,,19203.83,
14218080,17:08:43,17:08:43,230,29,,,,19501.69,0
14218080,17:09:14,17:09:14,231,30,,,,19732.04,0
14218080,17:10:11,17:10:11,232,31,,,,20047.42,0
14218080,17:10:44,17:10:44,233,32,,,,20291.92,0
14218080,17:11:14,17:11:14,234,33,,,,20498.4,0
14218080,17:13:06,17:13:06,237,34,,,,21389.46,0
14218080,17:15:39,17:15:39,8066,35,,,,21939.16,0
14218080,17:16:00,17:16:00,239,36,,1,,22078.48,
14218090,16:38:00,16:38:00,10149,1,,,1,0,
14218090,16:42:12,16:42:12,590,2,,,,3769.89,0
14218090,16:46:00,16:46:00,591,3,,,,7217.09,
14218090,16:53:00,16:53:00,9477,4,,,,9658.18,
14218090,16:58:00,16:58:00,9476,5,,,,13425.48,
14218090,16:58:54,16:58:54,3790,6,,,,14045.44,0
14218090,16:59:10,16:59:10,8220,7,,,,14206.14,0
14218090,16:59:58,16:59:58,3792,8,,,,14462.75,0
14218090,17:00:31,17:00:31,3793,9,,,,14702.4,0
14218090,17:01:00,17:01:00,10780,10,,,,14966.06,
14218090,17:01:32,17:01:32,10779,11,,,,15278.18,0
14218090,17:01:56,17:01:56,6552,12,,,,15496.57,0
14218090,17:02:07,17:02:07,8388,13,,,,15554.49,0
14218090,17:03:52,17:03:52,8380,14,,,,16390.53,0
14218090,17:04:02,17:04:02,8381,15,,,,16531.19,0
14218090,17:04:29,17:04:29,216,16,,,,16818.99,0
14218090,17:04:56,17:04:56,218,17,,,,17110.2,0
14218090,17:05:08,17:05:08,219,18,,,,17249.07,0
14218090,17:05:28,17:05:28,220,19,,,,17476.7,0
14218090,17:05:53,17:05:53,221,20,,,,17757.07,0
14218090,17:06:02,17:06:02,222,21,,,,17887.84,0
14218090,17:06:11,17:06:11,223,22,,,,17993.6,0
14218090,17:06:29,17:06:29,224,23,,,,18182.12,0
14218090,17:06:47,17:06:47,3148,24,,,,18410.47,0
14218090,17:07:05,17:07:05,226,25,,,,18658.99,0
14218090,17:07:20,17:07:20,227,26,,,,18825.52,0
14218090,17:07:39,17:07:39,228,27,,,,19021.93,0
14218090,17:08:00,17:08:00,229,28,,,,19203.83,
14218090,17:08:43,17:08:43,230,29,,,,19501.69,0
14218090,17:09:14,17:09:14,231,30,,,,19732.04,0
14218090,17:10:11,17:10:11,232,31,,,,20047.42,0
14218090,17:10:44,17:10:44,233,32,,,,20291.92,0
14218090,17:11:14,17:11:14,234,33,,,,20498.4,0
14218090,17:13:06,17:13:06,237,34,,,,21389.46,0
14218090,17:15:39,17:15:39,8066,35,,,,21939.16,0
14218090,17:16:00,17:16:00,239,36,,1,,22078.48,
14261070,13:07:00,13:07:00,10149,1,,,1,0,
14261070,13:11:12,13:11:12,590,2,,,,3769.89,0
14261070,13:15:00,13:15:00,591,3,,,,7217.09,
14261070,13:22:00,13:22:00,9477,4,,,,9658.18,
14261070,13:27:00,13:27:00,9476,5,,,,13425.48,
14261070,13:27:54,13:27:54,3790,6,,,,14045.44,0
14261070,13:28:10,13:28:10,8220,7,,,,14206.14,0
14261070,13:28:58,13:28:58,3792,8,,,,14462.75,0
14261070,13:29:31,13:29:31,3793,9,,,,14702.4,0
14261070,13:30:00,13:30:00,10780,10,,,,14966.06,
14261070,13:30:32,13:30:32,10779,11,,,,15278.18,0
14261070,13:30:56,13:30:56,6552,12,,,,15496.57,0
14261070,13:31:07,13:31:07,8388,13,,,,15554.49,0
14261070,13:32:52,13:32:52,8380,14,,,,16390.53,0
14261070,13:33:02,13:33:02,8381,15,,,,16531.19,0
14261070,13:33:29,13:33:29,216,16,,,,16818.99,0
14261070,13:33:56,13:33:56,218,17,,,,17110.2,0
14261070,13:34:08,13:34:08,219,18,,,,17249.07,0
14261070,13:34:28,13:34:28,220,19,,,,17476.7,0
14261070,13:34:53,13:34:53,221,20,,,,17757.07,0
14261070,13:35:02,13:35:02,222,21,,,,17887.84,0
14261070,13:35:11,13:35:11,223,22,,,,17993.6,0
14261070,13:35:29,13:35:29,224,23,,,,18182.12,0
14261070,13:35:47,13:35:47,3148,24,,,,18410.47,0
14261070,13:36:05,13:36:05,226,25,,,,18658.99,0
14261070,13:36:20,13:36:20,227,26,,,,18825.52,0
14261070,13:36:39,13:36:39,228,27,,,,19021.93,0
14261070,13:37:00,13:37:00,229,28,,,,19203.83,
14261070,13:37:43,13:37:43,230,29,,,,19501.69,0
14261070,13:38:14,13:38:14,231,30,,,,19732.04,0
14261070,13:39:11,13:39:11,232,31,,,,20047.42,0
14261070,13:39:44,13:39:44,233,32,,,,20291.92,0
14261070,13:40:14,13:40:14,234,33,,,,20498.4,0
14261070,13:42:06,13:42:06,237,34,,,,21389.46,0
14261070,13:44:39,13:44:39,8066,35,,,,21939.16,0
14261070,13:45:00,13:45:00,239,36,,1,,22078.48,
1437020,15:12:00,15:12:00,10149,1,,,1,0,
1437020,15:16:22,15:16:22,590,2,,,,3769.89,0
1437020,15:20:19,15:20:19,591,3,,,,7217.09,0
1437020,15:23:00,15:23:00,9477,4,,,,9658.18,
1437020,15:28:00,15:28:00,9476,5,,,,13425.48,
1437020,15:29:12,15:29:12,3790,6,,,,14045.44,0
1437020,15:29:34,15:29:34,8220,7,,,,14206.14,0
1437020,15:30:38,15:30:38,3792,8,,,,14462.75,0
1437020,15:31:21,15:31:21,3793,9,,,,14702.4,0
1437020,15:32:00,15:32:00,10780,10,,,,14966.06,
1437020,15:32:45,15:32:45,10779,11,,,,15278.18,0
1437020,15:33:18,15:33:18,6552,12,,,,15496.57,0
1437020,15:33:34,15:33:34,8388,13,,,,15554.49,0
1437020,15:35:59,15:35:59,8380,14,,,,16391.37,0
1437020,15:36:13,15:36:13,8381,15,,,,16532.03,0
1437020,15:36:51,15:36:51,216,16,,,,16819.83,0
1437020,15:37:29,15:37:29,218,17,,,,17111.04,0
1437020,15:37:46,15:37:46,219,18,,,,17249.91,0
1437020,15:38:14,15:38:14,220,19,,,,17477.54,0
1437020,15:38:48,15:38:48,221,20,,,,17757.91,0
1437020,15:39:01,15:39:01,222,21,,,,17888.68,0
1437020,15:39:14,15:39:14,223,22,,,,17994.44,0
1437020,15:39:39,15:39:39,224,23,,,,18182.96,0
1437020,15:40:04,15:40:04,3148,24,,,,18411.31,0
1437020,15:40:29,15:40:29,226,25,,,,18659.83,0
1437020,15:40:51,15:40:51,227,26,,,,18826.36,0
1437020,15:41:17,15:41:17,228,27,,,,19022.77,0
1437020,15:41:45,15:41:45,229,28,,,,19204.67,0
1437020,15:42:25,15:42:25,230,29,,,,19502.53,0
1437020,15:42:53,15:42:53,231,30,,,,19732.88,0
1437020,15:43:45,15:43:45,232,31,,,,20048.26,0
1437020,15:44:14,15:44:14,233,32,,,,20292.76,0
1437020,15:44:41,15:44:41,234,33,,,,20499.24,0
1437020,15:46:23,15:46:23,237,34,,,,21390.3,0
1437020,15:48:41,15:48:41,8066,35,,,,21940,0
1437020,15:49:00,15:49:00,239,36,,1,,22078.84,
1437030,15:12:00,15:12:00,10149,1,,,1,0,
1437030,15:16:22,15:16:22,590,2,,,,3769.89,0
1437030,15:20:19,15:20:19,591,3,,,,7217.09,0
1437030,15:23:00,15:23:00,9477,4,,,,9658.18,
1437030,15:28:00,15:28:00,9476,5,,,,13425.48,
1437030,15:29:12,15:29:12,3790,6,,,,14045.44,0
1437030,15:29:34,15:29:34,8220,7,,,,14206.14,0
1437030,15:30:38,15:30:38,3792,8,,,,14462.75,0
1437030,15:31:21,15:31:21,3793,9,,,,14702.4,0
1437030,15:32:00,15:32:00,10780,10,,,,14966.06,
1437030,15:32:45,15:32:45,10779,11,,,,15278.18,0
1437030,15:33:18,15:33:18,6552,12,,,,15496.57,0
1437030,15:33:34,15:33:34,8388,13,,,,15554.49,0
1437030,15:35:59,15:35:59,8380,14,,,,16391.37,0
1437030,15:36:13,15:36:13,8381,15,,,,16532.03,0
1437030,15:36:51,15:36:51,216,16,,,,16819.83,0
1437030,15:37:29,15:37:29,218,17,,,,17111.04,0
1437030,15:37:46,15:37:46,219,18,,,,17249.91,0
1437030,15:38:14,15:38:14,220,19,,,,17477.54,0
1437030,15:38:48,15:38:48,221,20,,,,17757.91,0
1437030,15:39:01,15:39:01,222,21,,,,17888.68,0
1437030,15:39:14,15:39:14,223,22,,,,17994.44,0
1437030,15:39:39,15:39:39,224,23,,,,18182.96,0
1437030,15:40:04,15:40:04,3148,24,,,,18411.31,0
1437030,15:40:29,15:40:29,226,25,,,,18659.83,0
1437030,15:40:51,15:40:51,227,26,,,,18826.36,0
1437030,15:41:17,15:41:17,228,27,,,,19022.77,0
1437030,15:41:45,15:41:45,229,28,,,,19204.67,0
1437030,15:42:25,15:42:25,230,29,,,,19502.53,0
1437030,15:42:53,15:42:53,231,30,,,,19732.88,0
1437030,15:43:45,15:43:45,232,31,,,,20048.26,0
1437030,15:44:14,15:44:14,233,32,,,,20292.76,0
1437030,15:44:41,15:44:41,234,33,,,,20499.24,0
1437030,15:46:23,15:46:23,237,34,,,,21390.3,0
1437030,15:48:41,15:48:41,8066,35,,,,21940,0
1437030,15:49:00,15:49:00,239,36,,1,,22078.84,
1437040,15:12:00,15:12:00,10149,1,,,1,0,
1437040,15:16:22,15:16:22,590,2,,,,3769.89,0
1437040,15:20:19,15:20:19,591,3,,,,7217.09,0
1437040,15:23:00,15:23:00,9477,4,,,,9658.18,
1437040,15:28:00,15:28:00,9476,5,,,,13425.48,
1437040,15:29:12,15:29:12,3790,6,,,,14045.44,0
1437040,15:29:34,15:29:34,8220,7,,,,14206.14,0
1437040,15:30:38,15:30:38,3792,8,,,,14462.75,0
1437040,15:31:21,15:31:21,3793,9,,,,14702.4,0
1437040,15:32:00,15:32:00,10780,10,,,,14966.06,
1437040,15:32:45,15:32:45,10779,11,,,,15278.18,0
1437040,15:33:18,15:33:18,6552,12,,,,15496.57,0
1437040,15:33:34,15:33:34,8388,13,,,,15554.49,0
1437040,15:35:59,15:35:59,8380,14,,,,16391.37,0
1437040,15:36:13,15:36:13,8381,15,,,,16532.03,0
1437040,15:36:51,15:36:51,216,16,,,,16819.83,0
1437040,15:37:29,15:37:29,218,17,,,,17111.04,0
1437040,15:37:46,15:37:46,219,18,,,,17249.91,0
1437040,15:38:14,15:38:14,220,19,,,,17477.54,0
1437040,15:38:48,15:38:48,221,20,,,,17757.91,0
1437040,15:39:01,15:39:01,222,21,,,,17888.68,0
1437040,15:39:14,15:39:14,223,22,,,,17994.44,0
1437040,15:39:39,15:39:39,224,23,,,,18182.96,0
1437040,15:40:04,15:40:04,3148,24,,,,18411.31,0
1437040,15:40:29,15:40:29,226,25,,,,18659.83,0
1437040,15:40:51,15:40:51,227,26,,,,18826.36,0
1437040,15:41:17,15:41:17,228,27,,,,19022.77,0
1437040,15:41:45,15:41:45,229,28,,,,19204.67,0
1437040,15:42:25,15:42:25,230,29,,,,19502.53,0
1437040,15:42:53,15:42:53,231,30,,,,19732.88,0
1437040,15:43:45,15:43:45,232,31,,,,20048.26,0
1437040,15:44:14,15:44:14,233,32,,,,20292.76,0
1437040,15:44:41,15:44:41,234,33,,,,20499.24,0
1437040,15:46:23,15:46:23,237,34,,,,21390.3,0
1437040,15:48:41,15:48:41,8066,35,,,,21940,0
1437040,15:49:00,15:49:00,239,36,,1,,22078.84,
1437050,15:12:00,15:12:00,10149,1,,,1,0,
1437050,15:16:22,15:16:22,590,2,,,,3769.89,0
1437050,15:20:19,15:20:19,591,3,,,,7217.09,0
1437050,15:23:00,15:23:00,9477,4,,,,9658.18,
1437050,15:28:00,15:28:00,9476,5,,,,13425.48,
1437050,15:29:12,15:29:12,3790,6,,,,14045.44,0
1437050,15:29:34,15:29:34,8220,7,,,,14206.14,0
1437050,15:30:38,15:30:38,3792,8,,,,14462.75,0
1437050,15:31:21,15:31:21,3793,9,,,,14702.4,0
1437050,15:32:00,15:32:00,10780,10,,,,14966.06,
1437050,15:32:45,15:32:45,10779,11,,,,15278.18,0
1437050,15:33:18,15:33:18,6552,12,,,,15496.57,0
1437050,15:33:34,15:33:34,8388,13,,,,15554.49,0
1437050,15:35:59,15:35:59,8380,14,,,,16391.37,0
1437050,15:36:13,15:36:13,8381,15,,,,16532.03,0
1437050,15:36:51,15:36:51,216,16,,,,16819.83,0
1437050,15:37:29,15:37:29,218,17,,,,17111.04,0
1437050,15:37:46,15:37:46,219,18,,,,17249.91,0
1437050,15:38:14,15:38:14,220,19,,,,17477.54,0
1437050,15:38:48,15:38:48,221,20,,,,17757.91,0
1437050,15:39:01,15:39:01,222,21,,,,17888.68,0
1437050,15:39:14,15:39:14,223,22,,,,17994.44,0
1437050,15:39:39,15:39:39,224,23,,,,18182.96,0
1437050,15:40:04,15:40:04,3148,24,,,,18411.31,0
1437050,15:40:29,15:40:29,226,25,,,,18659.83,0
1437050,15:40:51,15:40:51,227,26,,,,18826.36,0
1437050,15:41:17,15:41:17,228,27,,,,19022.77,0
1437050,15:41:45,15:41:45,229,28,,,,19204.67,0
1437050,15:42:25,15:42:25,230,29,,,,19502.53,0
1437050,15:42:53,15:42:53,231,30,,,,19732.88,0
1437050,15:43:45,15:43:45,232,31,,,,20048.26,0
1437050,15:44:14,15:44:14,233,32,,,,20292.76,0
1437050,15:44:41,15:44:41,234,33,,,,20499.24,0
1437050,15:46:23,15:46:23,237,34,,,,21390.3,0
1437050,15:48:41,15:48:41,8066,35,,,,21940,0
1437050,15:49:00,15:49:00,239,36,,1,,22078.84,
1437060,15:12:00,15:12:00,10149,1,,,1,0,
1437060,15:16:22,15:16:22,590,2,,,,3769.89,0
1437060,15:20:19,15:20:19,591,3,,,,7217.09,0
1437060,15:23:00,15:23:00,9477,4,,,,9658.18,
1437060,15:28:00,15:28:00,9476,5,,,,13425.48,
1437060,15:29:12,15:29:12,3790,6,,,,14045.44,0
1437060,15:29:34,15:29:34,8220,7,,,,14206.14,0
1437060,15:30:38,15:30:38,3792,8,,,,14462.75,0
1437060,15:31:21,15:31:21,3793,9,,,,14702.4,0
1437060,15:32:00,15:32:00,10780,10,,,,14966.06,
1437060,15:32:45,15:32:45,10779,11,,,,15278.18,0
1437060,15:33:18,15:33:18,6552,12,,,,15496.57,0
1437060,15:33:34,15:33:34,8388,13,,,,15554.49,0
1437060,15:35:59,15:35:59,8380,14,,,,16391.37,0
1437060,15:36:13,15:36:13,8381,15,,,,16532.03,0
1437060,15:36:51,15:36:51,216,16,,,,16819.83,0
1437060,15:37:29,15:37:29,218,17,,,,17111.04,0
1437060,15:37:46,15:37:46,219,18,,,,17249.91,0
1437060,15:38:14,15:38:14,220,19,,,,17477.54,0
1437060,15:38:48,15:38:48,221,20,,,,17757.91,0
1437060,15:39:01,15:39:01,222,21,,,,17888.68,0
1437060,15:39:14,15:39:14,223,22,,,,17994.44,0
1437060,15:39:39,15:39:39,224,23,,,,18182.96,0
1437060,15:40:04,15:40:04,3148,24,,,,18411.31,0
1437060,15:40:29,15:40:29,226,25,,,,18659.83,0
1437060,15:40:51,15:40:51,227,26,,,,18826.36,0
1437060,15:41:17,15:41:17,228,27,,,,19022.77,0
1437060,15:41:45,15:41:45,229,28,,,,19204.67,0
1437060,15:42:25,15:42:25,230,29,,,,19502.53,0
1437060,15:42:53,15:42:53,231,30,,,,19732.88,0
1437060,15:43:45,15:43:45,232,31,,,,20048.26,0
1437060,15:44:14,15:44:14,233,32,,,,20292.76,0
1437060,15:44:41,15:44:41,234,33,,,,20499.24,0
1437060,15:46:23,15:46:23,237,34,,,,21390.3,0
1437060,15:48:41,15:48:41,8066,35,,,,21940,0
1437060,15:49:00,15:49:00,239,36,,1,,22078.84,
1444020,06:04:00,06:04:00,10149,1,,,1,0,
1444020,06:08:22,06:08:22,590,2,,,,3769.89,0
1444020,06:12:19,06:12:19,591,3,,,,7217.09,0
1444020,06:15:00,06:15:00,9477,4,,,,9658.18,
1444020,06:20:00,06:20:00,9476,5,,,,13425.48,
1444020,06:20:36,06:20:36,3790,6,,,,14045.44,0
1444020,06:20:47,06:20:47,8220,7,,,,14206.14,0
1444020,06:21:19,06:21:19,3792,8,,,,14462.75,0
1444020,06:21:40,06:21:40,3793,9,,,,14702.4,0
1444020,06:22:00,06:22:00,10780,10,,,,14966.06,
1444020,06:22:40,06:22:40,10779,11,,,,15278.18,0
1444020,06:23:09,06:23:09,6552,12,,,,15496.57,0
1444020,06:23:22,06:23:22,8388,13,,,,15554.49,0
1444020,06:25:31,06:25:31,8380,14,,,,16391.37,0
1444020,06:25:43,06:25:43,8381,15,,,,16532.03,0
1444020,06:26:17,06:26:17,216,16,,,,16819.83,0
1444020,06:26:50,06:26:50,218,17,,,,17111.04,0
1444020,06:27:05,06:27:05,219,18,,,,17249.91,0
1444020,06:27:30,06:27:30,220,19,,,,17477.54,0
1444020,06:28:00,06:28:00,221,20,,,,17757.91,0
1444020,06:28:11,06:28:11,222,21,,,,17888.68,0
1444020,06:28:22,06:28:22,223,22,,,,17994.44,0
1444020,06:28:45,06:28:45,224,23,,,,18182.96,0
1444020,06:29:07,06:29:07,3148,24,,,,18411.31,0
1444020,06:29:29,06:29:29,226,25,,,,18659.83,0
1444020,06:29:48,06:29:48,227,26,,,,18826.36,0
1444020,06:30:12,06:30:12,228,27,,,,19022.77,0
1444020,06:30:37,06:30:37,229,28,,,,19204.67,0
1444020,06:31:11,06:31:11,230,29,,,,19502.53,0
1444020,06:31:36,06:31:36,231,30,,,,19732.88,0
1444020,06:32:22,06:32:22,232,31,,,,20048.26,0
1444020,06:32:48,06:32:48,233,32,,,,20292.76,0
1444020,06:33:11,06:33:11,234,33,,,,20499.24,0
1444020,06:34:41,06:34:41,237,34,,,,21390.3,0
1444020,06:36:43,06:36:43,8066,35,,,,21940,0
1444020,06:37:00,06:37:00,239,36,,1,,22078.84,
1444030,06:04:00,06:04:00,10149,1,,,1,0,
1444030,06:08:22,06:08:22,590,2,,,,3769.89,0
1444030,06:12:19,06:12:19,591,3,,,,7217.09,0
1444030,06:15:00,06:15:00,9477,4,,,,9658.18,
1444030,06:20:00,06:20:00,9476,5,,,,13425.48,
1444030,06:20:36,06:20:36,3790,6,,,,14045.44,0
1444030,06:20:47,06:20:47,8220,7,,,,14206.14,0
1444030,06:21:19,06:21:19,3792,8,,,,14462.75,0
1444030,06:21:40,06:21:40,3793,9,,,,14702.4,0
1444030,06:22:00,06:22:00,10780,10,,,,14966.06,
1444030,06:22:40,06:22:40,10779,11,,,,15278.18,0
1444030,06:23:09,06:23:09,6552,12,,,,15496.57,0
1444030,06:23:22,06:23:22,8388,13,,,,15554.49,0
1444030,06:25:31,06:25:31,8380,14,,,,16391.37,0
1444030,06:25:43,06:25:43,8381,15,,,,16532.03,0
1444030,06:26:17,06:26:17,216,16,,,,16819.83,0
1444030,06:26:50,06:26:50,218,17,,,,17111.04,0
1444030,06:27:05,06:27:05,219,18,,,,17249.91,0
1444030,06:27:30,06:27:30,220,19,,,,17477.54,0
1444030,06:28:00,06:28:00,221,20,,,,17757.91,0
1444030,06:28:11,06:28:11,222,21,,,,17888.68,0
1444030,06:28:22,06:28:22,223,22,,,,17994.44,0
1444030,06:28:45,06:28:45,224,23,,,,18182.96,0
1444030,06:29:07,06:29:07,3148,24,,,,18411.31,0
1444030,06:29:29,06:29:29,226,25,,,,18659.83,0
1444030,06:29:48,06:29:48,227,26,,,,18826.36,0
1444030,06:30:12,06:30:12,228,27,,,,19022.77,0
1444030,06:30:37,06:30:37,229,28,,,,19204.67,0
1444030,06:31:11,06:31:11,230,29,,,,19502.53,0
1444030,06:31:36,06:31:36,231,30,,,,19732.88,0
1444030,06:32:22,06:32:22,232,31,,,,20048.26,0
1444030,06:32:48,06:32:48,233,32,,,,20292.76,0
1444030,06:33:11,06:33:11,234,33,,,,20499.24,0
1444030,06:34:41,06:34:41,237,34,,,,21390.3,0
1444030,06:36:43,06:36:43,8066,35,,,,21940,0
1444030,06:37:00,06:37:00,239,36,,1,,22078.84,
1444040,06:04:00,06:04:00,10149,1,,,1,0,
1444040,06:08:22,06:08:22,590,2,,,,3769.89,0
1444040,06:12:19,06:12:19,591,3,,,,7217.09,0
1444040,06:15:00,06:15:00,9477,4,,,,9658.18,
1444040,06:20:00,06:20:00,9476,5,,,,13425.48,
1444040,06:20:36,06:20:36,3790,6,,,,14045.44,0
1444040,06:20:47,06:20:47,8220,7,,,,14206.14,0
1444040,06:21:19,06:21:19,3792,8,,,,14462.75,0
1444040,06:21:40,06:21:40,3793,9,,,,14702.4,0
1444040,06:22:00,06:22:00,10780,10,,,,14966.06,
1444040,06:22:40,06:22:40,10779,11,,,,15278.18,0
1444040,06:23:09,06:23:09,6552,12,,,,15496.57,0
1444040,06:23:22,06:23:22,8388,13,,,,15554.49,0
1444040,06:25:31,06:25:31,8380,14,,,,16391.37,0
1444040,06:25:43,06:25:43,8381,15,,,,16532.03,0
1444040,06:26:17,06:26:17,216,16,,,,16819.83,0
1444040,06:26:50,06:26:50,218,17,,,,17111.04,0
1444040,06:27:05,06:27:05,219,18,,,,17249.91,0
1444040,06:27:30,06:27:30,220,19,,,,17477.54,0
1444040,06:28:00,06:28:00,221,20,,,,17757.91,0
1444040,06:28:11,06:28:11,222,21,,,,17888.68,0
1444040,06:28:22,06:28:22,223,22,,,,17994.44,0
1444040,06:28:45,06:28:45,224,23,,,,18182.96,0
1444040,06:29:07,06:29:07,3148,24,,,,18411.31,0
1444040,06:29:29,06:29:29,226,25,,,,18659.83,0
1444040,06:29:48,06:29:48,227,26,,,,18826.36,0
1444040,06:30:12,06:30:12,228,27,,,,19022.77,0
1444040,06:30:37,06:30:37,229,28,,,,19204.67,0
1444040,06:31:11,06:31:11,230,29,,,,19502.53,0
1444040,06:31:36,06:31:36,231,30,,,,19732.88,0
1444040,06:32:22,06:32:22,232,31,,,,20048.26,0
1444040,06:32:48,06:32:48,233,32,,,,20292.76,0
1444040,06:33:11,06:33:11,234,33,,,,20499.24,0
1444040,06:34:41,06:34:41,237,34,,,,21390.3,0
1444040,06:36:43,06:36:43,8066,35,,,,21940,0
1444040,06:37:00,06:37:00,239,36,,1,,22078.84,
1444050,06:04:00,06:04:00,10149,1,,,1,0,
1444050,06:08:22,06:08:22,590,2,,,,3769.89,0
1444050,06:12:19,06:12:19,591,3,,,,7217.09,0
1444050,06:15:00,06:15:00,9477,4,,,,9658.18,
1444050,06:20:00,06:20:00,9476,5,,,,13425.48,
1444050,06:20:36,06:20:36,3790,6,,,,14045.44,0
1444050,06:20:47,06:20:47,8220,7,,,,14206.14,0
1444050,06:21:19,06:21:19,3792,8,,,,14462.75,0
1444050,06:21:40,06:21:40,3793,9,,,,14702.4,0
1444050,06:22:00,06:22:00,10780,10,,,,14966.06,
1444050,06:22:40,06:22:40,10779,11,,,,15278.18,0
1444050,06:23:09,06:23:09,6552,12,,,,15496.57,0
1444050,06:23:22,06:23:22,8388,13,,,,15554.49,0
1444050,06:25:31,06:25:31,8380,14,,,,16391.37,0
1444050,06:25:43,06:25:43,8381,15,,,,16532.03,0
1444050,06:26:17,06:26:17,216,16,,,,16819.83,0
1444050,06:26:50,06:26:50,218,17,,,,17111.04,0
1444050,06:27:05,06:27:05,219,18,,,,17249.91,0
1444050,06:27:30,06:27:30,220,19,,,,17477.54,0
1444050,06:28:00,06:28:00,221,20,,,,17757.91,0
1444050,06:28:11,06:28:11,222,21,,,,17888.68,0
1444050,06:28:22,06:28:22,223,22,,,,17994.44,0
1444050,06:28:45,06:28:45,224,23,,,,18182.96,0
1444050,06:29:07,06:29:07,3148,24,,,,18411.31,0
1444050,06:29:29,06:29:29,226,25,,,,18659.83,0
1444050,06:29:48,06:29:48,227,26,,,,18826.36,0
1444050,06:30:12,06:30:12,228,27,,,,19022.77,0
1444050,06:30:37,06:30:37,229,28,,,,19204.67,0
1444050,06:31:11,06:31:11,230,29,,,,19502.53,0
1444050,06:31:36,06:31:36,231,30,,,,19732.88,0
1444050,06:32:22,06:32:22,232,31,,,,20048.26,0
1444050,06:32:48,06:32:48,233,32,,,,20292.76,0
1444050,06:33:11,06:33:11,234,33,,,,20499.24,0
1444050,06:34:41,06:34:41,237,34,,,,21390.3,0
1444050,06:36:43,06:36:43,8066,35,,,,21940,0
1444050,06:37:00,06:37:00,239,36,,1,,22078.84,
1444060,06:04:00,06:04:00,10149,1,,,1,0,
1444060,06:08:22,06:08:22,590,2,,,,3769.89,0
1444060,06:12:19,06:12:19,591,3,,,,7217.09,0
1444060,06:15:00,06:15:00,9477,4,,,,9658.18,
1444060,06:20:00,06:20:00,9476,5,,,,13425.48,
1444060,06:20:36,06:20:36,3790,6,,,,14045.44,0
1444060,06:20:47,06:20:47,8220,7,,,,14206.14,0
1444060,06:21:19,06:21:19,3792,8,,,,14462.75,0
1444060,06:21:40,06:21:40,3793,9,,,,14702.4,0
1444060,06:22:00,06:22:00,10780,10,,,,14966.06,
1444060,06:22:40,06:22:40,10779,11,,,,15278.18,0
1444060,06:23:09,06:23:09,6552,12,,,,15496.57,0
1444060,06:23:22,06:23:22,8388,13,,,,15554.49,0
1444060,06:25:31,06:25:31,8380,14,,,,16391.37,0
1444060,06:25:43,06:25:43,8381,15,,,,16532.03,0
1444060,06:26:17,06:26:17,216,16,,,,16819.83,0
1444060,06:26:50,06:26:50,218,17,,,,17111.04,0
1444060,06:27:05,06:27:05,219,18,,,,17249.91,0
1444060,06:27:30,06:27:30,220,19,,,,17477.54,0
1444060,06:28:00,06:28:00,221,20,,,,17757.91,0
1444060,06:28:11,06:28:11,222,21,,,,17888.68,0
1444060,06:28:22,06:28:22,223,22,,,,17994.44,0
1444060,06:28:45,06:28:45,224,23,,,,18182.96,0
1444060,06:29:07,06:29:07,3148,24,,,,18411.31,0
1444060,06:29:29,06:29:29,226,25,,,,18659.83,0
1444060,06:29:48,06:29:48,227,26,,,,18826.36,0
1444060,06:30:12,06:30:12,228,27,,,,19022.77,0
1444060,06:30:37,06:30:37,229,28,,,,19204.67,0
1444060,06:31:11,06:31:11,230,29,,,,19502.53,0
1444060,06:31:36,06:31:36,231,30,,,,19732.88,0
1444060,06:32:22,06:32:22,232,31,,,,20048.26,0
1444060,06:32:48,06:32:48,233,32,,,,20292.76,0
1444060,06:33:11,06:33:11,234,33,,,,20499.24,0
1444060,06:34:41,06:34:41,237,34,,,,21390.3,0
1444060,06:36:43,06:36:43,8066,35,,,,21940,0
1444060,06:37:00,06:37:00,239,36,,1,,22078.84,
14482070,17:37:00,17:37:00,10149,1,,,1,0,
14482070,17:41:12,17:41:12,590,2,,,,3769.89,0
14482070,17:45:00,17:45:00,591,3,,,,7217.09,
14482070,17:52:00,17:52:00,9477,4,,,,9658.18,
14482070,17:57:00,17:57:00,9476,5,,,,13425.48,
14482070,17:57:54,17:57:54,3790,6,,,,14045.44,0
14482070,17:58:10,17:58:10,8220,7,,,,14206.14,0
14482070,17:58:58,17:58:58,3792,8,,,,14462.75,0
14482070,17:59:31,17:59:31,3793,9,,,,14702.4,0
14482070,18:00:00,18:00:00,10780,10,,,,14966.06,
14482070,18:00:32,18:00:32,10779,11,,,,15278.18,0
14482070,18:00:56,18:00:56,6552,12,,,,15496.57,0
14482070,18:01:07,18:01:07,8388,13,,,,15554.49,0
14482070,18:02:52,18:02:52,8380,14,,,,16390.53,0
14482070,18:03:02,18:03:02,8381,15,,,,16531.19,0
14482070,18:03:29,18:03:29,216,16,,,,16818.99,0
14482070,18:03:56,18:03:56,218,17,,,,17110.2,0
14482070,18:04:08,18:04:08,219,18,,,,17249.07,0
14482070,18:04:28,18:04:28,220,19,,,,17476.7,0
14482070,18:04:53,18:04:53,221,20,,,,17757.07,0
14482070,18:05:02,18:05:02,222,21,,,,17887.84,0
14482070,18:05:11,18:05:11,223,22,,,,17993.6,0
14482070,18:05:29,18:05:29,224,23,,,,18182.12,0
14482070,18:05:47,18:05:47,3148,24,,,,18410.47,0
14482070,18:06:05,18:06:05,226,25,,,,18658.99,0
14482070,18:06:20,18:06:20,227,26,,,,18825.52,0
14482070,18:06:39,18:06:39,228,27,,,,19021.93,0
14482070,18:07:00,18:07:00,229,28,,,,19203.83,
14482070,18:07:43,18:07:43,230,29,,,,19501.69,0
14482070,18:08:14,18:08:14,231,30,,,,19732.04,0
14482070,18:09:11,18:09:11,232,31,,,,20047.42,0
14482070,18:09:44,18:09:44,233,32,,,,20291.92,0
14482070,18:10:14,18:10:14,234,33,,,,20498.4,0
14482070,18:12:06,18:12:06,237,34,,,,21389.46,0
14482070,18:14:39,18:14:39,8066,35,,,,21939.16,0
14482070,18:15:00,18:15:00,239,36,,1,,22078.48,
14533010,19:08:00,19:08:00,10149,1,,,1,0,
14533010,19:12:12,19:12:12,590,2,,,,3769.89,0
14533010,19:16:00,19:16:00,591,3,,,,7217.09,
14533010,19:23:00,19:23:00,9477,4,,,,9658.18,
14533010,19:28:00,19:28:00,9476,5,,,,13425.48,
14533010,19:28:54,19:28:54,3790,6,,,,14045.44,0
14533010,19:29:10,19:29:10,8220,7,,,,14206.14,0
14533010,19:29:58,19:29:58,3792,8,,,,14462.75,0
14533010,19:30:31,19:30:31,3793,9,,,,14702.4,0
14533010,19:31:00,19:31:00,10780,10,,,,14966.06,
14533010,19:31:32,19:31:32,10779,11,,,,15278.18,0
14533010,19:31:56,19:31:56,6552,12,,,,15496.57,0
14533010,19:32:07,19:32:07,8388,13,,,,15554.49,0
14533010,19:33:52,19:33:52,8380,14,,,,16390.53,0
14533010,19:34:02,19:34:02,8381,15,,,,16531.19,0
14533010,19:34:29,19:34:29,216,16,,,,16818.99,0
14533010,19:34:56,19:34:56,218,17,,,,17110.2,0
14533010,19:35:08,19:35:08,219,18,,,,17249.07,0
14533010,19:35:28,19:35:28,220,19,,,,17476.7,0
14533010,19:35:53,19:35:53,221,20,,,,17757.07,0
14533010,19:36:02,19:36:02,222,21,,,,17887.84,0
14533010,19:36:11,19:36:11,223,22,,,,17993.6,0
14533010,19:36:29,19:36:29,224,23,,,,18182.12,0
14533010,19:36:47,19:36:47,3148,24,,,,18410.47,0
14533010,19:37:05,19:37:05,226,25,,,,18658.99,0
14533010,19:37:20,19:37:20,227,26,,,,18825.52,0
14533010,19:37:39,19:37:39,228,27,,,,19021.93,0
14533010,19:38:00,19:38:00,229,28,,,,19203.83,
14533010,19:38:43,19:38:43,230,29,,,,19501.69,0
14533010,19:39:14,19:39:14,231,30,,,,19732.04,0
14533010,19:40:11,19:40:11,232,31,,,,20047.42,0
14533010,19:40:44,19:40:44,233,32,,,,20291.92,0
14533010,19:41:14,19:41:14,234,33,,,,20498.4,0
14533010,19:43:06,19:43:06,237,34,,,,21389.46,0
14533010,19:45:39,19:45:39,8066,35,,,,21939.16,0
14533010,19:46:00,19:46:00,239,36,,1,,22078.48,
14533080,19:08:00,19:08:00,10149,1,,,1,0,
14533080,19:12:12,19:12:12,590,2,,,,3769.89,0
14533080,19:16:00,19:16:00,591,3,,,,7217.09,
14533080,19:23:00,19:23:00,9477,4,,,,9658.18,
14533080,19:28:00,19:28:00,9476,5,,,,13425.48,
14533080,19:28:54,19:28:54,3790,6,,,,14045.44,0
14533080,19:29:10,19:29:10,8220,7,,,,14206.14,0
14533080,19:29:58,19:29:58,3792,8,,,,14462.75,0
14533080,19:30:31,19:30:31,3793,9,,,,14702.4,0
14533080,19:31:00,19:31:00,10780,10,,,,14966.06,
14533080,19:31:32,19:31:32,10779,11,,,,15278.18,0
14533080,19:31:56,19:31:56,6552,12,,,,15496.57,0
14533080,19:32:07,19:32:07,8388,13,,,,15554.49,0
14533080,19:33:52,19:33:52,8380,14,,,,16390.53,0
14533080,19:34:02,19:34:02,8381,15,,,,16531.19,0
14533080,19:34:29,19:34:29,216,16,,,,16818.99,0
14533080,19:34:56,19:34:56,218,17,,,,17110.2,0
14533080,19:35:08,19:35:08,219,18,,,,17249.07,0
14533080,19:35:28,19:35:28,220,19,,,,17476.7,0
14533080,19:35:53,19:35:53,221,20,,,,17757.07,0
14533080,19:36:02,19:36:02,222,21,,,,17887.84,0
14533080,19:36:11,19:36:11,223,22,,,,17993.6,0
14533080,19:36:29,19:36:29,224,23,,,,18182.12,0
14533080,19:36:47,19:36:47,3148,24,,,,18410.47,0
14533080,19:37:05,19:37:05,226,25,,,,18658.99,0
14533080,19:37:20,19:37:20,227,26,,,,18825.52,0
14533080,19:37:39,19:37:39,228,27,,,,19021.93,0
14533080,19:38:00,19:38:00,229,28,,,,19203.83,
14533080,19:38:43,19:38:43,230,29,,,,19501.69,0
14533080,19:39:14,19:39:14,231,30,,,,19732.04,0
14533080,19:40:11,19:40:11,232,31,,,,20047.42,0
14533080,19:40:44,19:40:44,233,32,,,,20291.92,0
14533080,19:41:14,19:41:14,234,33,,,,20498.4,0
14533080,19:43:06,19:43:06,237,34,,,,21389.46,0
14533080,19:45:39,19:45:39,8066,35,,,,21939.16,0
14533080,19:46:00,19:46:00,239,36,,1,,22078.48,
14533090,19:08:00,19:08:00,10149,1,,,1,0,
14533090,19:12:12,19:12:12,590,2,,,,3769.89,0
14533090,19:16:00,19:16:00,591,3,,,,7217.09,
14533090,19:23:00,19:23:00,9477,4,,,,9658.18,
14533090,19:28:00,19:28:00,9476,5,,,,13425.48,
14533090,19:28:54,19:28:54,3790,6,,,,14045.44,0
14533090,19:29:10,19:29:10,8220,7,,,,14206.14,0
14533090,19:29:58,19:29:58,3792,8,,,,14462.75,0
14533090,19:30:31,19:30:31,3793,9,,,,14702.4,0
14533090,19:31:00,19:31:00,10780,10,,,,14966.06,
14533090,19:31:32,19:31:32,10779,11,,,,15278.18,0
14533090,19:31:56,19:31:56,6552,12,,,,15496.57,0
14533090,19:32:07,19:32:07,8388,13,,,,15554.49,0
14533090,19:33:52,19:33:52,8380,14,,,,16390.53,0
14533090,19:34:02,19:34:02,8381,15,,,,16531.19,0
14533090,19:34:29,19:34:29,216,16,,,,16818.99,0
14533090,19:34:56,19:34:56,218,17,,,,17110.2,0
14533090,19:35:08,19:35:08,219,18,,,,17249.07,0
14533090,19:35:28,19:35:28,220,19,,,,17476.7,0
14533090,19:35:53,19:35:53,221,20,,,,17757.07,0
14533090,19:36:02,19:36:02,222,21,,,,17887.84,0
14533090,19:36:11,19:36:11,223,22,,,,17993.6,0
14533090,19:36:29,19:36:29,224,23,,,,18182.12,0
14533090,19:36:47,19:36:47,3148,24,,,,18410.47,0
14533090,19:37:05,19:37:05,226,25,,,,18658.99,0
14533090,19:37:20,19:37:20,227,26,,,,18825.52,0
14533090,19:37:39,19:37:39,228,27,,,,19021.93,0
14533090,19:38:00,19:38:00,229,28,,,,19203.83,
14533090,19:38:43,19:38:43,230,29,,,,19501.69,0
14533090,19:39:14,19:39:14,231,30,,,,19732.04,0
14533090,19:40:11,19:40:11,232,31,,,,20047.42,0
14533090,19:40:44,19:40:44,233,32,,,,20291.92,0
14533090,19:41:14,19:41:14,234,33,,,,20498.4,0
14533090,19:43:06,19:43:06,237,34,,,,21389.46,0
14533090,19:45:39,19:45:39,8066,35,,,,21939.16,0
14533090,19:46:00,19:46:00,239,36,,1,,22078.48,
14708010,12:08:00,12:08:00,10149,1,,,1,0,
14708010,12:12:12,12:12:12,590,2,,,,3769.89,0
14708010,12:16:00,12:16:00,591,3,,,,7217.09,
14708010,12:23:00,12:23:00,9477,4,,,,9658.18,
14708010,12:28:00,12:28:00,9476,5,,,,13425.48,
14708010,12:28:54,12:28:54,3790,6,,,,14045.44,0
14708010,12:29:10,12:29:10,8220,7,,,,14206.14,0
14708010,12:29:58,12:29:58,3792,8,,,,14462.75,0
14708010,12:30:31,12:30:31,3793,9,,,,14702.4,0
14708010,12:31:00,12:31:00,10780,10,,,,14966.06,
14708010,12:31:32,12:31:32,10779,11,,,,15278.18,0
14708010,12:31:56,12:31:56,6552,12,,,,15496.57,0
14708010,12:32:07,12:32:07,8388,13,,,,15554.49,0
14708010,12:33:52,12:33:52,8380,14,,,,16390.53,0
14708010,12:34:02,12:34:02,8381,15,,,,16531.19,0
14708010,12:34:29,12:34:29,216,16,,,,16818.99,0
14708010,12:34:56,12:34:56,218,17,,,,17110.2,0
14708010,12:35:08,12:35:08,219,18,,,,17249.07,0
14708010,12:35:28,12:35:28,220,19,,,,17476.7,0
14708010,12:35:53,12:35:53,221,20,,,,17757.07,0
14708010,12:36:02,12:36:02,222,21,,,,17887.84,0
14708010,12:36:11,12:36:11,223,22,,,,17993.6,0
14708010,12:36:29,12:36:29,224,23,,,,18182.12,0
14708010,12:36:47,12:36:47,3148,24,,,,18410.47,0
14708010,12:37:05,12:37:05,226,25,,,,18658.99,0
14708010,12:37:20,12:37:20,227,26,,,,18825.52,0
14708010,12:37:39,12:37:39,228,27,,,,19021.93,0
14708010,12:38:00,12:38:00,229,28,,,,19203.83,
14708010,12:38:43,12:38:43,230,29,,,,19501.69,0
14708010,12:39:14,12:39:14,231,30,,,,19732.04,0
14708010,12:40:11,12:40:11,232,31,,,,20047.42,0
14708010,12:40:44,12:40:44,233,32,,,,20291.92,0
14708010,12:41:14,12:41:14,234,33,,,,20498.4,0
14708010,12:43:06,12:43:06,237,34,,,,21389.46,0
14708010,12:45:39,12:45:39,8066,35,,,,21939.16,0
14708010,12:46:00,12:46:00,239,36,,1,,22078.48,
14708080,12:08:00,12:08:00,10149,1,,,1,0,
14708080,12:12:12,12:12:12,590,2,,,,3769.89,0
14708080,12:16:00,12:16:00,591,3,,,,7217.09,
14708080,12:23:00,12:23:00,9477,4,,,,9658.18,
14708080,12:28:00,12:28:00,9476,5,,,,13425.48,
14708080,12:28:54,12:28:54,3790,6,,,,14045.44,0
14708080,12:29:10,12:29:10,8220,7,,,,14206.14,0
14708080,12:29:58,12:29:58,3792,8,,,,14462.75,0
14708080,12:30:31,12:30:31,3793,9,,,,14702.4,0
14708080,12:31:00,12:31:00,10780,10,,,,14966.06,
14708080,12:31:32,12:31:32,10779,11,,,,15278.18,0
14708080,12:31:56,12:31:56,6552,12,,,,15496.57,0
14708080,12:32:07,12:32:07,8388,13,,,,15554.49,0
14708080,12:33:52,12:33:52,8380,14,,,,16390.53,0
14708080,12:34:02,12:34:02,8381,15,,,,16531.19,0
14708080,12:34:29,12:34:29,216,16,,,,16818.99,0
14708080,12:34:56,12:34:56,218,17,,,,17110.2,0
14708080,12:35:08,12:35:08,219,18,,,,17249.07,0
14708080,12:35:28,12:35:28,220,19,,,,17476.7,0
14708080,12:35:53,12:35:53,221,20,,,,17757.07,0
14708080,12:36:02,12:36:02,222,21,,,,17887.84,0
14708080,12:36:11,12:36:11,223,22,,,,17993.6,0
14708080,12:36:29,12:36:29,224,23,,,,18182.12,0
14708080,12:36:47,12:36:47,3148,24,,,,18410.47,0
14708080,12:37:05,12:37:05,226,25,,,,18658.99,0
14708080,12:37:20,12:37:20,227,26,,,,18825.52,0
14708080,12:37:39,12:37:39,228,27,,,,19021.93,0
14708080,12:38:00,12:38:00,229,28,,,,19203.83,
14708080,12:38:43,12:38:43,230,29,,,,19501.69,0
14708080,12:39:14,12:39:14,231,30,,,,19732.04,0
14708080,12:40:11,12:40:11,232,31,,,,20047.42,0
14708080,12:40:44,12:40:44,233,32,,,,20291.92,0
14708080,12:41:14,12:41:14,234,33,,,,20498.4,0
14708080,12:43:06,12:43:06,237,34,,,,21389.46,0
14708080,12:45:39,12:45:39,8066,35,,,,21939.16,0
14708080,12:46:00,12:46:00,239,36,,1,,22078.48,
14708090,12:08:00,12:08:00,10149,1,,,1,0,
14708090,12:12:12,12:12:12,590,2,,,,3769.89,0
14708090,12:16:00,12:16:00,591,3,,,,7217.09,
14708090,12:23:00,12:23:00,9477,4,,,,9658.18,
14708090,12:28:00,12:28:00,9476,5,,,,13425.48,
14708090,12:28:54,12:28:54,3790,6,,,,14045.44,0
14708090,12:29:10,12:29:10,8220,7,,,,14206.14,0
14708090,12:29:58,12:29:58,3792,8,,,,14462.75,0
14708090,12:30:31,12:30:31,3793,9,,,,14702.4,0
14708090,12:31:00,12:31:00,10780,10,,,,14966.06,
14708090,12:31:32,12:31:32,10779,11,,,,15278.18,0
14708090,12:31:56,12:31:56,6552,12,,,,15496.57,0
14708090,12:32:07,12:32:07,8388,13,,,,15554.49,0
14708090,12:33:52,12:33:52,8380,14,,,,16390.53,0
14708090,12:34:02,12:34:02,8381,15,,,,16531.19,0
14708090,12:34:29,12:34:29,216,16,,,,16818.99,0
14708090,12:34:56,12:34:56,218,17,,,,17110.2,0
14708090,12:35:08,12:35:08,219,18,,,,17249.07,0
14708090,12:35:28,12:35:28,220,19,,,,17476.7,0
14708090,12:35:53,12:35:53,221,20,,,,17757.07,0
14708090,12:36:02,12:36:02,222,21,,,,17887.84,0
14708090,12:36:11,12:36:11,223,22,,,,17993.6,0
14708090,12:36:29,12:36:29,224,23,,,,18182.12,0
14708090,12:36:47,12:36:47,3148,24,,,,18410.47,0
14708090,12:37:05,12:37:05,226,25,,,,18658.99,0
14708090,12:37:20,12:37:20,227,26,,,,18825.52,0
14708090,12:37:39,12:37:39,228,27,,,,19021.93,0
14708090,12:38:00,12:38:00,229,28,,,,19203.83,
14708090,12:38:43,12:38:43,230,29,,,,19501.69,0
14708090,12:39:14,12:39:14,231,30,,,,19732.04,0
14708090,12:40:11,12:40:11,232,31,,,,20047.42,0
14708090,12:40:44,12:40:44,233,32,,,,20291.92,0
14708090,12:41:14,12:41:14,234,33,,,,20498.4,0
14708090,12:43:06,12:43:06,237,34,,,,21389.46,0
14708090,12:45:39,12:45:39,8066,35,,,,21939.16,0
14708090,12:46:00,12:46:00,239,36,,1,,22078.48,
14831020,18:10:00,18:10:00,10149,1,,,1,0,
14831020,18:14:46,18:14:46,590,2,,,,3769.89,0
14831020,18:19:04,18:19:04,591,3,,,,7217.09,0
14831020,18:22:00,18:22:00,9477,4,,,,9658.18,
14831020,18:27:00,18:27:00,9476,5,,,,13425.48,
14831020,18:27:54,18:27:54,8388,6,,,,14076.46,0
14831020,18:28:56,18:28:56,8380,7,,,,14895.21,0
14831020,18:29:09,18:29:09,8381,8,,,,15035.67,0
14831020,18:29:35,18:29:35,216,9,,,,15337.12,0
14831020,18:29:57,18:29:57,218,10,,,,15610.34,0
14831020,18:30:06,18:30:06,219,11,,,,15743.7,0
14831020,18:30:24,18:30:24,220,12,,,,15966.24,0
14831020,18:30:49,18:30:49,221,13,,,,16240.3,0
14831020,18:30:58,18:30:58,222,14,,,,16371.07,0
14831020,18:31:07,18:31:07,223,15,,,,16475.3,0
14831020,18:31:26,18:31:26,224,16,,,,16665.66,0
14831020,18:32:04,18:32:04,226,17,,,,17152.4,0
14831020,18:32:20,18:32:20,227,18,,,,17332.1,0
14831020,18:32:39,18:32:39,228,19,,,,17528.51,0
14831020,18:33:00,18:33:00,229,20,,,,17710.41,
14831020,18:33:59,18:33:59,230,21,,,,18008.27,0
14831020,18:34:42,18:34:42,231,22,,,,18238.62,0
14831020,18:36:01,18:36:01,232,23,,,,18554,0
14831020,18:36:47,18:36:47,233,24,,,,18798.5,0
14831020,18:37:27,18:37:27,234,25,,,,19004.98,0
14831020,18:40:03,18:40:03,237,26,,,,19896.04,0
14831020,18:43:33,18:43:33,8066,27,,,,20445.74,0
14831020,18:44:00,18:44:00,239,28,,1,,20584.72,
14831030,18:10:00,18:10:00,10149,1,,,1,0,
14831030,18:14:46,18:14:46,590,2,,,,3769.89,0
14831030,18:19:04,18:19:04,591,3,,,,7217.09,0
14831030,18:22:00,18:22:00,9477,4,,,,9658.18,
14831030,18:27:00,18:27:00,9476,5,,,,13425.48,
14831030,18:27:54,18:27:54,8388,6,,,,14076.46,0
14831030,18:28:56,18:28:56,8380,7,,,,14895.21,0
14831030,18:29:09,18:29:09,8381,8,,,,15035.67,0
14831030,18:29:35,18:29:35,216,9,,,,15337.12,0
14831030,18:29:57,18:29:57,218,10,,,,15610.34,0
14831030,18:30:06,18:30:06,219,11,,,,15743.7,0
14831030,18:30:24,18:30:24,220,12,,,,15966.24,0
14831030,18:30:49,18:30:49,221,13,,,,16240.3,0
14831030,18:30:58,18:30:58,222,14,,,,16371.07,0
14831030,18:31:07,18:31:07,223,15,,,,16475.3,0
14831030,18:31:26,18:31:26,224,16,,,,16665.66,0
14831030,18:32:04,18:32:04,226,17,,,,17152.4,0
14831030,18:32:20,18:32:20,227,18,,,,17332.1,0
14831030,18:32:39,18:32:39,228,19,,,,17528.51,0
14831030,18:33:00,18:33:00,229,20,,,,17710.41,
14831030,18:33:59,18:33:59,230,21,,,,18008.27,0
14831030,18:34:42,18:34:42,231,22,,,,18238.62,0
14831030,18:36:01,18:36:01,232,23,,,,18554,0
14831030,18:36:47,18:36:47,233,24,,,,18798.5,0
14831030,18:37:27,18:37:27,234,25,,,,19004.98,0
14831030,18:40:03,18:40:03,237,26,,,,19896.04,0
14831030,18:43:33,18:43:33,8066,27,,,,20445.74,0
14831030,18:44:00,18:44:00,239,28,,1,,20584.72,
14831040,18:10:00,18:10:00,10149,1,,,1,0,
14831040,18:14:46,18:14:46,590,2,,,,3769.89,0
14831040,18:19:04,18:19:04,591,3,,,,7217.09,0
14831040,18:22:00,18:22:00,9477,4,,,,9658.18,
14831040,18:27:00,18:27:00,9476,5,,,,13425.48,
14831040,18:27:54,18:27:54,8388,6,,,,14076.46,0
14831040,18:28:56,18:28:56,8380,7,,,,14895.21,0
14831040,18:29:09,18:29:09,8381,8,,,,15035.67,0
14831040,18:29:35,18:29:35,216,9,,,,15337.12,0
14831040,18:29:57,18:29:57,218,10,,,,15610.34,0
14831040,18:30:06,18:30:06,219,11,,,,15743.7,0
14831040,18:30:24,18:30:24,220,12,,,,15966.24,0
14831040,18:30:49,18:30:49,221,13,,,,16240.3,0
14831040,18:30:58,18:30:58,222,14,,,,16371.07,0
14831040,18:31:07,18:31:07,223,15,,,,16475.3,0
14831040,18:31:26,18:31:26,224,16,,,,16665.66,0
14831040,18:32:04,18:32:04,226,17,,,,17152.4,0
14831040,18:32:20,18:32:20,227,18,,,,17332.1,0
14831040,18:32:39,18:32:39,228,19,,,,17528.51,0
14831040,18:33:00,18:33:00,229,20,,,,17710.41,
14831040,18:33:59,18:33:59,230,21,,,,18008.27,0
14831040,18:34:42,18:34:42,231,22,,,,18238.62,0
14831040,18:36:01,18:36:01,232,23,,,,18554,0
14831040,18:36:47,18:36:47,233,24,,,,18798.5,0
14831040,18:37:27,18:37:27,234,25,,,,19004.98,0
14831040,18:40:03,18:40:03,237,26,,,,19896.04,0
14831040,18:43:33,18:43:33,8066,27,,,,20445.74,0
14831040,18:44:00,18:44:00,239,28,,1,,20584.72,
14831050,18:10:00,18:10:00,10149,1,,,1,0,
14831050,18:14:46,18:14:46,590,2,,,,3769.89,0
14831050,18:19:04,18:19:04,591,3,,,,7217.09,0
14831050,18:22:00,18:22:00,9477,4,,,,9658.18,
14831050,18:27:00,18:27:00,9476,5,,,,13425.48,
14831050,18:27:54,18:27:54,8388,6,,,,14076.46,0
14831050,18:28:56,18:28:56,8380,7,,,,14895.21,0
14831050,18:29:09,18:29:09,8381,8,,,,15035.67,0
14831050,18:29:35,18:29:35,216,9,,,,15337.12,0
14831050,18:29:57,18:29:57,218,10,,,,15610.34,0
14831050,18:30:06,18:30:06,219,11,,,,15743.7,0
14831050,18:30:24,18:30:24,220,12,,,,15966.24,0
14831050,18:30:49,18:30:49,221,13,,,,16240.3,0
14831050,18:30:58,18:30:58,222,14,,,,16371.07,0
14831050,18:31:07,18:31:07,223,15,,,,16475.3,0
14831050,18:31:26,18:31:26,224,16,,,,16665.66,0
14831050,18:32:04,18:32:04,226,17,,,,17152.4,0
14831050,18:32:20,18:32:20,227,18,,,,17332.1,0
14831050,18:32:39,18:32:39,228,19,,,,17528.51,0
14831050,18:33:00,18:33:00,229,20,,,,17710.41,
14831050,18:33:59,18:33:59,230,21,,,,18008.27,0
14831050,18:34:42,18:34:42,231,22,,,,18238.62,0
14831050,18:36:01,18:36:01,232,23,,,,18554,0
14831050,18:36:47,18:36:47,233,24,,,,18798.5,0
14831050,18:37:27,18:37:27,234,25,,,,19004.98,0
14831050,18:40:03,18:40:03,237,26,,,,19896.04,0
14831050,18:43:33,18:43:33,8066,27,,,,20445.74,0
14831050,18:44:00,18:44:00,239,28,,1,,20584.72,
14831060,18:10:00,18:10:00,10149,1,,,1,0,
14831060,18:14:46,18:14:46,590,2,,,,3769.89,0
14831060,18:19:04,18:19:04,591,3,,,,7217.09,0
14831060,18:22:00,18:22:00,9477,4,,,,9658.18,
14831060,18:27:00,18:27:00,9476,5,,,,13425.48,
14831060,18:27:54,18:27:54,8388,6,,,,14076.46,0
14831060,18:28:56,18:28:56,8380,7,,,,14895.21,0
14831060,18:29:09,18:29:09,8381,8,,,,15035.67,0
14831060,18:29:35,18:29:35,216,9,,,,15337.12,0
14831060,18:29:57,18:29:57,218,10,,,,15610.34,0
14831060,18:30:06,18:30:06,219,11,,,,15743.7,0
14831060,18:30:24,18:30:24,220,12,,,,15966.24,0
14831060,18:30:49,18:30:49,221,13,,,,16240.3,0
14831060,18:30:58,18:30:58,222,14,,,,16371.07,0
14831060,18:31:07,18:31:07,223,15,,,,16475.3,0
14831060,18:31:26,18:31:26,224,16,,,,16665.66,0
14831060,18:32:04,18:32:04,226,17,,,,17152.4,0
14831060,18:32:20,18:32:20,227,18,,,,17332.1,0
14831060,18:32:39,18:32:39,228,19,,,,17528.51,0
14831060,18:33:00,18:33:00,229,20,,,,17710.41,
14831060,18:33:59,18:33:59,230,21,,,,18008.27,0
14831060,18:34:42,18:34:42,231,22,,,,18238.62,0
14831060,18:36:01,18:36:01,232,23,,,,18554,0
14831060,18:36:47,18:36:47,233,24,,,,18798.5,0
14831060,18:37:27,18:37:27,234,25,,,,19004.98,0
14831060,18:40:03,18:40:03,237,26,,,,19896.04,0
14831060,18:43:33,18:43:33,8066,27,,,,20445.74,0
14831060,18:44:00,18:44:00,239,28,,1,,20584.72,
14859070,11:37:00,11:37:00,10149,1,,,1,0,
14859070,11:41:12,11:41:12,590,2,,,,3769.89,0
14859070,11:45:00,11:45:00,591,3,,,,7217.09,
14859070,11:52:00,11:52:00,9477,4,,,,9658.18,
14859070,11:57:00,11:57:00,9476,5,,,,13425.48,
14859070,11:57:54,11:57:54,3790,6,,,,14045.44,0
14859070,11:58:10,11:58:10,8220,7,,,,14206.14,0
14859070,11:58:58,11:58:58,3792,8,,,,14462.75,0
14859070,11:59:31,11:59:31,3793,9,,,,14702.4,0
14859070,12:00:00,12:00:00,10780,10,,,,14966.06,
14859070,12:00:32,12:00:32,10779,11,,,,15278.18,0
14859070,12:00:56,12:00:56,6552,12,,,,15496.57,0
14859070,12:01:07,12:01:07,8388,13,,,,15554.49,0
14859070,12:02:52,12:02:52,8380,14,,,,16390.53,0
14859070,12:03:02,12:03:02,8381,15,,,,16531.19,0
14859070,12:03:29,12:03:29,216,16,,,,16818.99,0
14859070,12:03:56,12:03:56,218,17,,,,17110.2,0
14859070,12:04:08,12:04:08,219,18,,,,17249.07,0
14859070,12:04:28,12:04:28,220,19,,,,17476.7,0
14859070,12:04:53,12:04:53,221,20,,,,17757.07,0
14859070,12:05:02,12:05:02,222,21,,,,17887.84,0
14859070,12:05:11,12:05:11,223,22,,,,17993.6,0
14859070,12:05:29,12:05:29,224,23,,,,18182.12,0
14859070,12:05:47,12:05:47,3148,24,,,,18410.47,0
14859070,12:06:05,12:06:05,226,25,,,,18658.99,0
14859070,12:06:20,12:06:20,227,26,,,,18825.52,0
14859070,12:06:39,12:06:39,228,27,,,,19021.93,0
14859070,12:07:00,12:07:00,229,28,,,,19203.83,
14859070,12:07:43,12:07:43,230,29,,,,19501.69,0
14859070,12:08:14,12:08:14,231,30,,,,19732.04,0
14859070,12:09:11,12:09:11,232,31,,,,20047.42,0
14859070,12:09:44,12:09:44,233,32,,,,20291.92,0
14859070,12:10:14,12:10:14,234,33,,,,20498.4,0
14859070,12:12:06,12:12:06,237,34,,,,21389.46,0
14859070,12:14:39,12:14:39,8066,35,,,,21939.16,0
14859070,12:15:00,12:15:00,239,36,,1,,22078.48,
14995070,08:07:00,08:07:00,10149,1,,,1,0,
14995070,08:11:12,08:11:12,590,2,,,,3769.89,0
14995070,08:15:00,08:15:00,591,3,,,,7217.09,
14995070,08:22:00,08:22:00,9477,4,,,,9658.18,
14995070,08:27:00,08:27:00,9476,5,,,,13425.48,
14995070,08:27:54,08:27:54,3790,6,,,,14045.44,0
14995070,08:28:10,08:28:10,8220,7,,,,14206.14,0
14995070,08:28:58,08:28:58,3792,8,,,,14462.75,0
14995070,08:29:31,08:29:31,3793,9,,,,14702.4,0
14995070,08:30:00,08:30:00,10780,10,,,,14966.06,
14995070,08:30:32,08:30:32,10779,11,,,,15278.18,0
14995070,08:30:56,08:30:56,6552,12,,,,15496.57,0
14995070,08:31:07,08:31:07,8388,13,,,,15554.49,0
14995070,08:32:52,08:32:52,8380,14,,,,16390.53,0
14995070,08:33:02,08:33:02,8381,15,,,,16531.19,0
14995070,08:33:29,08:33:29,216,16,,,,16818.99,0
14995070,08:33:56,08:33:56,218,17,,,,17110.2,0
14995070,08:34:08,08:34:08,219,18,,,,17249.07,0
14995070,08:34:28,08:34:28,220,19,,,,17476.7,0
14995070,08:34:53,08:34:53,221,20,,,,17757.07,0
14995070,08:35:02,08:35:02,222,21,,,,17887.84,0
14995070,08:35:11,08:35:11,223,22,,,,17993.6,0
14995070,08:35:29,08:35:29,224,23,,,,18182.12,0
14995070,08:35:47,08:35:47,3148,24,,,,18410.47,0
14995070,08:36:05,08:36:05,226,25,,,,18658.99,0
14995070,08:36:20,08:36:20,227,26,,,,18825.52,0
14995070,08:36:39,08:36:39,228,27,,,,19021.93,0
14995070,08:37:00,08:37:00,229,28,,,,19203.83,
14995070,08:37:43,08:37:43,230,29,,,,19501.69,0
14995070,08:38:14,08:38:14,231,30,,,,19732.04,0
14995070,08:39:11,08:39:11,232,31,,,,20047.42,0
14995070,08:39:44,08:39:44,233,32,,,,20291.92,0
14995070,08:40:14,08:40:14,234,33,,,,20498.4,0
14995070,08:42:06,08:42:06,237,34,,,,21389.46,0
14995070,08:44:39,08:44:39,8066,35,,,,21939.16,0
14995070,08:45:00,08:45:00,239,36,,1,,22078.48,
15194010,16:08:00,16:08:00,10149,1,,,1,0,
15194010,16:12:12,16:12:12,590,2,,,,3769.89,0
15194010,16:16:00,16:16:00,591,3,,,,7217.09,
15194010,16:23:00,16:23:00,9477,4,,,,9658.18,
15194010,16:28:00,16:28:00,9476,5,,,,13425.48,
15194010,16:28:54,16:28:54,3790,6,,,,14045.44,0
15194010,16:29:10,16:29:10,8220,7,,,,14206.14,0
15194010,16:29:58,16:29:58,3792,8,,,,14462.75,0
15194010,16:30:31,16:30:31,3793,9,,,,14702.4,0
15194010,16:31:00,16:31:00,10780,10,,,,14966.06,
15194010,16:31:32,16:31:32,10779,11,,,,15278.18,0
15194010,16:31:56,16:31:56,6552,12,,,,15496.57,0
15194010,16:32:07,16:32:07,8388,13,,,,15554.49,0
15194010,16:33:52,16:33:52,8380,14,,,,16390.53,0
15194010,16:34:02,16:34:02,8381,15,,,,16531.19,0
15194010,16:34:29,16:34:29,216,16,,,,16818.99,0
15194010,16:34:56,16:34:56,218,17,,,,17110.2,0
15194010,16:35:08,16:35:08,219,18,,,,17249.07,0
15194010,16:35:28,16:35:28,220,19,,,,17476.7,0
15194010,16:35:53,16:35:53,221,20,,,,17757.07,0
15194010,16:36:02,16:36:02,222,21,,,,17887.84,0
15194010,16:36:11,16:36:11,223,22,,,,17993.6,0
15194010,16:36:29,16:36:29,224,23,,,,18182.12,0
15194010,16:36:47,16:36:47,3148,24,,,,18410.47,0
15194010,16:37:05,16:37:05,226,25,,,,18658.99,0
15194010,16:37:20,16:37:20,227,26,,,,18825.52,0
15194010,16:37:39,16:37:39,228,27,,,,19021.93,0
15194010,16:38:00,16:38:00,229,28,,,,19203.83,
15194010,16:38:43,16:38:43,230,29,,,,19501.69,0
15194010,16:39:14,16:39:14,231,30,,,,19732.04,0
15194010,16:40:11,16:40:11,232,31,,,,20047.42,0
15194010,16:40:44,16:40:44,233,32,,,,20291.92,0
15194010,16:41:14,16:41:14,234,33,,,,20498.4,0
15194010,16:43:06,16:43:06,237,34,,,,21389.46,0
15194010,16:45:39,16:45:39,8066,35,,,,21939.16,0
15194010,16:46:00,16:46:00,239,36,,1,,22078.48,
15194080,16:08:00,16:08:00,10149,1,,,1,0,
15194080,16:12:12,16:12:12,590,2,,,,3769.89,0
15194080,16:16:00,16:16:00,591,3,,,,7217.09,
15194080,16:23:00,16:23:00,9477,4,,,,9658.18,
15194080,16:28:00,16:28:00,9476,5,,,,13425.48,
15194080,16:28:54,16:28:54,3790,6,,,,14045.44,0
15194080,16:29:10,16:29:10,8220,7,,,,14206.14,0
15194080,16:29:58,16:29:58,3792,8,,,,14462.75,0
15194080,16:30:31,16:30:31,3793,9,,,,14702.4,0
15194080,16:31:00,16:31:00,10780,10,,,,14966.06,
15194080,16:31:32,16:31:32,10779,11,,,,15278.18,0
15194080,16:31:56,16:31:56,6552,12,,,,15496.57,0
15194080,16:32:07,16:32:07,8388,13,,,,15554.49,0
15194080,16:33:52,16:33:52,8380,14,,,,16390.53,0
15194080,16:34:02,16:34:02,8381,15,,,,16531.19,0
15194080,16:34:29,16:34:29,216,16,,,,16818.99,0
15194080,16:34:56,16:34:56,218,17,,,,17110.2,0
15194080,16:35:08,16:35:08,219,18,,,,17249.07,0
15194080,16:35:28,16:35:28,220,19,,,,17476.7,0
15194080,16:35:53,16:35:53,221,20,,,,17757.07,0
15194080,16:36:02,16:36:02,222,21,,,,17887.84,0
15194080,16:36:11,16:36:11,223,22,,,,17993.6,0
15194080,16:36:29,16:36:29,224,23,,,,18182.12,0
15194080,16:36:47,16:36:47,3148,24,,,,18410.47,0
15194080,16:37:05,16:37:05,226,25,,,,18658.99,0
15194080,16:37:20,16:37:20,227,26,,,,18825.52,0
15194080,16:37:39,16:37:39,228,27,,,,19021.93,0
15194080,16:38:00,16:38:00,229,28,,,,19203.83,
15194080,16:38:43,16:38:43,230,29,,,,19501.69,0
15194080,16:39:14,16:39:14,231,30,,,,19732.04,0
15194080,16:40:11,16:40:11,232,31,,,,20047.42,0
15194080,16:40:44,16:40:44,233,32,,,,20291.92,0
15194080,16:41:14,16:41:14,234,33,,,,20498.4,0
15194080,16:43:06,16:43:06,237,34,,,,21389.46,0
15194080,16:45:39,16:45:39,8066,35,,,,21939.16,0
15194080,16:46:00,16:46:00,239,36,,1,,22078.48,
15194090,16:08:00,16:08:00,10149,1,,,1,0,
15194090,16:12:12,16:12:12,590,2,,,,3769.89,0
15194090,16:16:00,16:16:00,591,3,,,,7217.09,
15194090,16:23:00,16:23:00,9477,4,,,,9658.18,
15194090,16:28:00,16:28:00,9476,5,,,,13425.48,
15194090,16:28:54,16:28:54,3790,6,,,,14045.44,0
15194090,16:29:10,16:29:10,8220,7,,,,14206.14,0
15194090,16:29:58,16:29:58,3792,8,,,,14462.75,0
15194090,16:30:31,16:30:31,3793,9,,,,14702.4,0
15194090,16:31:00,16:31:00,10780,10,,,,14966.06,
15194090,16:31:32,16:31:32,10779,11,,,,15278.18,0
15194090,16:31:56,16:31:56,6552,12,,,,15496.57,0
15194090,16:32:07,16:32:07,8388,13,,,,15554.49,0
15194090,16:33:52,16:33:52,8380,14,,,,16390.53,0
15194090,16:34:02,16:34:02,8381,15,,,,16531.19,0
15194090,16:34:29,16:34:29,216,16,,,,16818.99,0
15194090,16:34:56,16:34:56,218,17,,,,17110.2,0
15194090,16:35:08,16:35:08,219,18,,,,17249.07,0
15194090,16:35:28,16:35:28,220,19,,,,17476.7,0
15194090,16:35:53,16:35:53,221,20,,,,17757.07,0
15194090,16:36:02,16:36:02,222,21,,,,17887.84,0
15194090,16:36:11,16:36:11,223,22,,,,17993.6,0
15194090,16:36:29,16:36:29,224,23,,,,18182.12,0
15194090,16:36:47,16:36:47,3148,24,,,,18410.47,0
15194090,16:37:05,16:37:05,226,25,,,,18658.99,0
15194090,16:37:20,16:37:20,227,26,,,,18825.52,0
15194090,16:37:39,16:37:39,228,27,,,,19021.93,0
15194090,16:38:00,16:38:00,229,28,,,,19203.83,
15194090,16:38:43,16:38:43,230,29,,,,19501.69,0
15194090,16:39:14,16:39:14,231,30,,,,19732.04,0
15194090,16:40:11,16:40:11,232,31,,,,20047.42,0
15194090,16:40:44,16:40:44,233,32,,,,20291.92,0
15194090,16:41:14,16:41:14,234,33,,,,20498.4,0
15194090,16:43:06,16:43:06,237,34,,,,21389.46,0
15194090,16:45:39,16:45:39,8066,35,,,,21939.16,0
15194090,16:46:00,16:46:00,239,36,,1,,22078.48,
15993020,15:43:00,15:43:00,10149,1,,,1,0,
15993020,15:47:46,15:47:46,590,2,,,,3769.89,0
15993020,15:52:04,15:52:04,591,3,,,,7217.09,0
15993020,15:55:00,15:55:00,9477,4,,,,9658.18,
15993020,16:00:00,16:00:00,9476,5,,,,13425.48,
15993020,16:00:54,16:00:54,8388,6,,,,14076.46,0
15993020,16:01:56,16:01:56,8380,7,,,,14895.21,0
15993020,16:02:09,16:02:09,8381,8,,,,15035.67,0
15993020,16:02:35,16:02:35,216,9,,,,15337.12,0
15993020,16:02:57,16:02:57,218,10,,,,15610.34,0
15993020,16:03:06,16:03:06,219,11,,,,15743.7,0
15993020,16:03:24,16:03:24,220,12,,,,15966.24,0
15993020,16:03:49,16:03:49,221,13,,,,16240.3,0
15993020,16:03:58,16:03:58,222,14,,,,16371.07,0
15993020,16:04:07,16:04:07,223,15,,,,16475.3,0
15993020,16:04:26,16:04:26,224,16,,,,16665.66,0
15993020,16:05:04,16:05:04,226,17,,,,17152.4,0
15993020,16:05:20,16:05:20,227,18,,,,17332.1,0
15993020,16:05:39,16:05:39,228,19,,,,17528.51,0
15993020,16:06:00,16:06:00,229,20,,,,17710.41,
15993020,16:06:59,16:06:59,230,21,,,,18008.27,0
15993020,16:07:42,16:07:42,231,22,,,,18238.62,0
15993020,16:09:01,16:09:01,232,23,,,,18554,0
15993020,16:09:47,16:09:47,233,24,,,,18798.5,0
15993020,16:10:27,16:10:27,234,25,,,,19004.98,0
15993020,16:13:03,16:13:03,237,26,,,,19896.04,0
15993020,16:16:33,16:16:33,8066,27,,,,20445.74,0
15993020,16:17:00,16:17:00,239,28,,1,,20584.72,
15993030,15:43:00,15:43:00,10149,1,,,1,0,
15993030,15:47:46,15:47:46,590,2,,,,3769.89,0
15993030,15:52:04,15:52:04,591,3,,,,7217.09,0
15993030,15:55:00,15:55:00,9477,4,,,,9658.18,
15993030,16:00:00,16:00:00,9476,5,,,,13425.48,
15993030,16:00:54,16:00:54,8388,6,,,,14076.46,0
15993030,16:01:56,16:01:56,8380,7,,,,14895.21,0
15993030,16:02:09,16:02:09,8381,8,,,,15035.67,0
15993030,16:02:35,16:02:35,216,9,,,,15337.12,0
15993030,16:02:57,16:02:57,218,10,,,,15610.34,0
15993030,16:03:06,16:03:06,219,11,,,,15743.7,0
15993030,16:03:24,16:03:24,220,12,,,,15966.24,0
15993030,16:03:49,16:03:49,221,13,,,,16240.3,0
15993030,16:03:58,16:03:58,222,14,,,,16371.07,0
15993030,16:04:07,16:04:07,223,15,,,,16475.3,0
15993030,16:04:26,16:04:26,224,16,,,,16665.66,0
15993030,16:05:04,16:05:04,226,17,,,,17152.4,0
15993030,16:05:20,16:05:20,227,18,,,,17332.1,0
15993030,16:05:39,16:05:39,228,19,,,,17528.51,0
15993030,16:06:00,16:06:00,229,20,,,,17710.41,
15993030,16:06:59,16:06:59,230,21,,,,18008.27,0
15993030,16:07:42,16:07:42,231,22,,,,18238.62,0
15993030,16:09:01,16:09:01,232,23,,,,18554,0
15993030,16:09:47,16:09:47,233,24,,,,18798.5,0
15993030,16:10:27,16:10:27,234,25,,,,19004.98,0
15993030,16:13:03,16:13:03,237,26,,,,19896.04,0
15993030,16:16:33,16:16:33,8066,27,,,,20445.74,0
15993030,16:17:00,16:17:00,239,28,,1,,20584.72,
15993040,15:43:00,15:43:00,10149,1,,,1,0,
15993040,15:47:46,15:47:46,590,2,,,,3769.89,0
15993040,15:52:04,15:52:04,591,3,,,,7217.09,0
15993040,15:55:00,15:55:00,9477,4,,,,9658.18,
15993040,16:00:00,16:00:00,9476,5,,,,13425.48,
15993040,16:00:54,16:00:54,8388,6,,,,14076.46,0
15993040,16:01:56,16:01:56,8380,7,,,,14895.21,0
15993040,16:02:09,16:02:09,8381,8,,,,15035.67,0
15993040,16:02:35,16:02:35,216,9,,,,15337.12,0
15993040,16:02:57,16:02:57,218,10,,,,15610.34,0
15993040,16:03:06,16:03:06,219,11,,,,15743.7,0
15993040,16:03:24,16:03:24,220,12,,,,15966.24,0
15993040,16:03:49,16:03:49,221,13,,,,16240.3,0
15993040,16:03:58,16:03:58,222,14,,,,16371.07,0
15993040,16:04:07,16:04:07,223,15,,,,16475.3,0
15993040,16:04:26,16:04:26,224,16,,,,16665.66,0
15993040,16:05:04,16:05:04,226,17,,,,17152.4,0
15993040,16:05:20,16:05:20,227,18,,,,17332.1,0
15993040,16:05:39,16:05:39,228,19,,,,17528.51,0
15993040,16:06:00,16:06:00,229,20,,,,17710.41,
15993040,16:06:59,16:06:59,230,21,,,,18008.27,0
15993040,16:07:42,16:07:42,231,22,,,,18238.62,0
15993040,16:09:01,16:09:01,232,23,,,,18554,0
15993040,16:09:47,16:09:47,233,24,,,,18798.5,0
15993040,16:10:27,16:10:27,234,25,,,,19004.98,0
15993040,16:13:03,16:13:03,237,26,,,,19896.04,0
15993040,16:16:33,16:16:33,8066,27,,,,20445.74,0
15993040,16:17:00,16:17:00,239,28,,1,,20584.72,
15993050,15:43:00,15:43:00,10149,1,,,1,0,
15993050,15:47:46,15:47:46,590,2,,,,3769.89,0
15993050,15:52:04,15:52:04,591,3,,,,7217.09,0
15993050,15:55:00,15:55:00,9477,4,,,,9658.18,
15993050,16:00:00,16:00:00,9476,5,,,,13425.48,
15993050,16:00:54,16:00:54,8388,6,,,,14076.46,0
15993050,16:01:56,16:01:56,8380,7,,,,14895.21,0
15993050,16:02:09,16:02:09,8381,8,,,,15035.67,0
15993050,16:02:35,16:02:35,216,9,,,,15337.12,0
15993050,16:02:57,16:02:57,218,10,,,,15610.34,0
15993050,16:03:06,16:03:06,219,11,,,,15743.7,0
15993050,16:03:24,16:03:24,220,12,,,,15966.24,0
15993050,16:03:49,16:03:49,221,13,,,,16240.3,0
15993050,16:03:58,16:03:58,222,14,,,,16371.07,0
15993050,16:04:07,16:04:07,223,15,,,,16475.3,0
15993050,16:04:26,16:04:26,224,16,,,,16665.66,0
15993050,16:05:04,16:05:04,226,17,,,,17152.4,0
15993050,16:05:20,16:05:20,227,18,,,,17332.1,0
15993050,16:05:39,16:05:39,228,19,,,,17528.51,0
15993050,16:06:00,16:06:00,229,20,,,,17710.41,
15993050,16:06:59,16:06:59,230,21,,,,18008.27,0
15993050,16:07:42,16:07:42,231,22,,,,18238.62,0
15993050,16:09:01,16:09:01,232,23,,,,18554,0
15993050,16:09:47,16:09:47,233,24,,,,18798.5,0
15993050,16:10:27,16:10:27,234,25,,,,19004.98,0
15993050,16:13:03,16:13:03,237,26,,,,19896.04,0
15993050,16:16:33,16:16:33,8066,27,,,,20445.74,0
15993050,16:17:00,16:17:00,239,28,,1,,20584.72,
15993060,15:43:00,15:43:00,10149,1,,,1,0,
15993060,15:47:46,15:47:46,590,2,,,,3769.89,0
15993060,15:52:04,15:52:04,591,3,,,,7217.09,0
15993060,15:55:00,15:55:00,9477,4,,,,9658.18,
15993060,16:00:00,16:00:00,9476,5,,,,13425.48,
15993060,16:00:54,16:00:54,8388,6,,,,14076.46,0
15993060,16:01:56,16:01:56,8380,7,,,,14895.21,0
15993060,16:02:09,16:02:09,8381,8,,,,15035.67,0
15993060,16:02:35,16:02:35,216,9,,,,15337.12,0
15993060,16:02:57,16:02:57,218,10,,,,15610.34,0
15993060,16:03:06,16:03:06,219,11,,,,15743.7,0
15993060,16:03:24,16:03:24,220,12,,,,15966.24,0
15993060,16:03:49,16:03:49,221,13,,,,16240.3,0
15993060,16:03:58,16:03:58,222,14,,,,16371.07,0
15993060,16:04:07,16:04:07,223,15,,,,16475.3,0
15993060,16:04:26,16:04:26,224,16,,,,16665.66,0
15993060,16:05:04,16:05:04,226,17,,,,17152.4,0
15993060,16:05:20,16:05:20,227,18,,,,17332.1,0
15993060,16:05:39,16:05:39,228,19,,,,17528.51,0
15993060,16:06:00,16:06:00,229,20,,,,17710.41,
15993060,16:06:59,16:06:59,230,21,,,,18008.27,0
15993060,16:07:42,16:07:42,231,22,,,,18238.62,0
15993060,16:09:01,16:09:01,232,23,,,,18554,0
15993060,16:09:47,16:09:47,233,24,,,,18798.5,0
15993060,16:10:27,16:10:27,234,25,,,,19004.98,0
15993060,16:13:03,16:13:03,237,26,,,,19896.04,0
15993060,16:16:33,16:16:33,8066,27,,,,20445.74,0
15993060,16:17:00,16:17:00,239,28,,1,,20584.72,
16009010,11:08:00,11:08:00,10149,1,,,1,0,
16009010,11:12:12,11:12:12,590,2,,,,3769.89,0
16009010,11:16:00,11:16:00,591,3,,,,7217.09,
16009010,11:23:00,11:23:00,9477,4,,,,9658.18,
16009010,11:28:00,11:28:00,9476,5,,,,13425.48,
16009010,11:28:54,11:28:54,3790,6,,,,14045.44,0
16009010,11:29:10,11:29:10,8220,7,,,,14206.14,0
16009010,11:29:58,11:29:58,3792,8,,,,14462.75,0
16009010,11:30:31,11:30:31,3793,9,,,,14702.4,0
16009010,11:31:00,11:31:00,10780,10,,,,14966.06,
16009010,11:31:32,11:31:32,10779,11,,,,15278.18,0
16009010,11:31:56,11:31:56,6552,12,,,,15496.57,0
16009010,11:32:07,11:32:07,8388,13,,,,15554.49,0
16009010,11:33:52,11:33:52,8380,14,,,,16390.53,0
16009010,11:34:02,11:34:02,8381,15,,,,16531.19,0
16009010,11:34:29,11:34:29,216,16,,,,16818.99,0
16009010,11:34:56,11:34:56,218,17,,,,17110.2,0
16009010,11:35:08,11:35:08,219,18,,,,17249.07,0
16009010,11:35:28,11:35:28,220,19,,,,17476.7,0
16009010,11:35:53,11:35:53,221,20,,,,17757.07,0
16009010,11:36:02,11:36:02,222,21,,,,17887.84,0
16009010,11:36:11,11:36:11,223,22,,,,17993.6,0
16009010,11:36:29,11:36:29,224,23,,,,18182.12,0
16009010,11:36:47,11:36:47,3148,24,,,,18410.47,0
16009010,11:37:05,11:37:05,226,25,,,,18658.99,0
16009010,11:37:20,11:37:20,227,26,,,,18825.52,0
16009010,11:37:39,11:37:39,228,27,,,,19021.93,0
16009010,11:38:00,11:38:00,229,28,,,,19203.83,
16009010,11:38:43,11:38:43,230,29,,,,19501.69,0
16009010,11:39:14,11:39:14,231,30,,,,19732.04,0
16009010,11:40:11,11:40:11,232,31,,,,20047.42,0
16009010,11:40:44,11:40:44,233,32,,,,20291.92,0
16009010,11:41:14,11:41:14,234,33,,,,20498.4,0
16009010,11:43:06,11:43:06,237,34,,,,21389.46,0
16009010,11:45:39,11:45:39,8066,35,,,,21939.16,0
16009010,11:46:00,11:46:00,239,36,,1,,22078.48,
16009080,11:08:00,11:08:00,10149,1,,,1,0,
16009080,11:12:12,11:12:12,590,2,,,,3769.89,0
16009080,11:16:00,11:16:00,591,3,,,,7217.09,
16009080,11:23:00,11:23:00,9477,4,,,,9658.18,
16009080,11:28:00,11:28:00,9476,5,,,,13425.48,
16009080,11:28:54,11:28:54,3790,6,,,,14045.44,0
16009080,11:29:10,11:29:10,8220,7,,,,14206.14,0
16009080,11:29:58,11:29:58,3792,8,,,,14462.75,0
16009080,11:30:31,11:30:31,3793,9,,,,14702.4,0
16009080,11:31:00,11:31:00,10780,10,,,,14966.06,
16009080,11:31:32,11:31:32,10779,11,,,,15278.18,0
16009080,11:31:56,11:31:56,6552,12,,,,15496.57,0
16009080,11:32:07,11:32:07,8388,13,,,,15554.49,0
16009080,11:33:52,11:33:52,8380,14,,,,16390.53,0
16009080,11:34:02,11:34:02,8381,15,,,,16531.19,0
16009080,11:34:29,11:34:29,216,16,,,,16818.99,0
16009080,11:34:56,11:34:56,218,17,,,,17110.2,0
16009080,11:35:08,11:35:08,219,18,,,,17249.07,0
16009080,11:35:28,11:35:28,220,19,,,,17476.7,0
16009080,11:35:53,11:35:53,221,20,,,,17757.07,0
16009080,11:36:02,11:36:02,222,21,,,,17887.84,0
16009080,11:36:11,11:36:11,223,22,,,,17993.6,0
16009080,11:36:29,11:36:29,224,23,,,,18182.12,0
16009080,11:36:47,11:36:47,3148,24,,,,18410.47,0
16009080,11:37:05,11:37:05,226,25,,,,18658.99,0
16009080,11:37:20,11:37:20,227,26,,,,18825.52,0
16009080,11:37:39,11:37:39,228,27,,,,19021.93,0
16009080,11:38:00,11:38:00,229,28,,,,19203.83,
16009080,11:38:43,11:38:43,230,29,,,,19501.69,0
16009080,11:39:14,11:39:14,231,30,,,,19732.04,0
16009080,11:40:11,11:40:11,232,31,,,,20047.42,0
16009080,11:40:44,11:40:44,233,32,,,,20291.92,0
16009080,11:41:14,11:41:14,234,33,,,,20498.4,0
16009080,11:43:06,11:43:06,237,34,,,,21389.46,0
16009080,11:45:39,11:45:39,8066,35,,,,21939.16,0
16009080,11:46:00,11:46:00,239,36,,1,,22078.48,
16009090,11:08:00,11:08:00,10149,1,,,1,0,
16009090,11:12:12,11:12:12,590,2,,,,3769.89,0
16009090,11:16:00,11:16:00,591,3,,,,7217.09,
16009090,11:23:00,11:23:00,9477,4,,,,9658.18,
16009090,11:28:00,11:28:00,9476,5,,,,13425.48,
16009090,11:28:54,11:28:54,3790,6,,,,14045.44,0
16009090,11:29:10,11:29:10,8220,7,,,,14206.14,0
16009090,11:29:58,11:29:58,3792,8,,,,14462.75,0
16009090,11:30:31,11:30:31,3793,9,,,,14702.4,0
16009090,11:31:00,11:31:00,10780,10,,,,14966.06,
16009090,11:31:32,11:31:32,10779,11,,,,15278.18,0
16009090,11:31:56,11:31:56,6552,12,,,,15496.57,0
16009090,11:32:07,11:32:07,8388,13,,,,15554.49,0
16009090,11:33:52,11:33:52,8380,14,,,,16390.53,0
16009090,11:34:02,11:34:02,8381,15,,,,16531.19,0
16009090,11:34:29,11:34:29,216,16,,,,16818.99,0
16009090,11:34:56,11:34:56,218,17,,,,17110.2,0
16009090,11:35:08,11:35:08,219,18,,,,17249.07,0
16009090,11:35:28,11:35:28,220,19,,,,17476.7,0
16009090,11:35:53,11:35:53,221,20,,,,17757.07,0
16009090,11:36:02,11:36:02,222,21,,,,17887.84,0
16009090,11:36:11,11:36:11,223,22,,,,17993.6,0
16009090,11:36:29,11:36:29,224,23,,,,18182.12,0
16009090,11:36:47,11:36:47,3148,24,,,,18410.47,0
16009090,11:37:05,11:37:05,226,25,,,,18658.99,0
16009090,11:37:20,11:37:20,227,26,,,,18825.52,0
16009090,11:37:39,11:37:39,228,27,,,,19021.93,0
16009090,11:38:00,11:38:00,229,28,,,,19203.83,
16009090,11:38:43,11:38:43,230,29,,,,19501.69,0
16009090,11:39:14,11:39:14,231,30,,,,19732.04,0
16009090,11:40:11,11:40:11,232,31,,,,20047.42,0
16009090,11:40:44,11:40:44,233,32,,,,20291.92,0
16009090,11:41:14,11:41:14,234,33,,,,20498.4,0
16009090,11:43:06,11:43:06,237,34,,,,21389.46,0
16009090,11:45:39,11:45:39,8066,35,,,,21939.16,0
16009090,11:46:00,11:46:00,239,36,,1,,22078.48,
16223020,17:55:00,17:55:00,10149,1,,,1,0,
16223020,17:59:46,17:59:46,590,2,,,,3769.89,0
16223020,18:04:04,18:04:04,591,3,,,,7217.09,0
16223020,18:07:00,18:07:00,9477,4,,,,9658.18,
16223020,18:12:00,18:12:00,9476,5,,,,13425.48,
16223020,18:12:54,18:12:54,8388,6,,,,14076.46,0
16223020,18:13:56,18:13:56,8380,7,,,,14895.21,0
16223020,18:14:09,18:14:09,8381,8,,,,15035.67,0
16223020,18:14:35,18:14:35,216,9,,,,15337.12,0
16223020,18:14:57,18:14:57,218,10,,,,15610.34,0
16223020,18:15:06,18:15:06,219,11,,,,15743.7,0
16223020,18:15:24,18:15:24,220,12,,,,15966.24,0
16223020,18:15:49,18:15:49,221,13,,,,16240.3,0
16223020,18:15:58,18:15:58,222,14,,,,16371.07,0
16223020,18:16:07,18:16:07,223,15,,,,16475.3,0
16223020,18:16:26,18:16:26,224,16,,,,16665.66,0
16223020,18:17:04,18:17:04,226,17,,,,17152.4,0
16223020,18:17:20,18:17:20,227,18,,,,17332.1,0
16223020,18:17:39,18:17:39,228,19,,,,17528.51,0
16223020,18:18:00,18:18:00,229,20,,,,17710.41,
16223020,18:18:59,18:18:59,230,21,,,,18008.27,0
16223020,18:19:42,18:19:42,231,22,,,,18238.62,0
16223020,18:21:01,18:21:01,232,23,,,,18554,0
16223020,18:21:47,18:21:47,233,24,,,,18798.5,0
16223020,18:22:27,18:22:27,234,25,,,,19004.98,0
16223020,18:25:03,18:25:03,237,26,,,,19896.04,0
16223020,18:28:33,18:28:33,8066,27,,,,20445.74,0
16223020,18:29:00,18:29:00,239,28,,1,,20584.72,
16223030,17:55:00,17:55:00,10149,1,,,1,0,
16223030,17:59:46,17:59:46,590,2,,,,3769.89,0
16223030,18:04:04,18:04:04,591,3,,,,7217.09,0
16223030,18:07:00,18:07:00,9477,4,,,,9658.18,
16223030,18:12:00,18:12:00,9476,5,,,,13425.48,
16223030,18:12:54,18:12:54,8388,6,,,,14076.46,0
16223030,18:13:56,18:13:56,8380,7,,,,14895.21,0
16223030,18:14:09,18:14:09,8381,8,,,,15035.67,0
16223030,18:14:35,18:14:35,216,9,,,,15337.12,0
16223030,18:14:57,18:14:57,218,10,,,,15610.34,0
16223030,18:15:06,18:15:06,219,11,,,,15743.7,0
16223030,18:15:24,18:15:24,220,12,,,,15966.24,0
16223030,18:15:49,18:15:49,221,13,,,,16240.3,0
16223030,18:15:58,18:15:58,222,14,,,,16371.07,0
16223030,18:16:07,18:16:07,223,15,,,,16475.3,0
16223030,18:16:26,18:16:26,224,16,,,,16665.66,0
16223030,18:17:04,18:17:04,226,17,,,,17152.4,0
16223030,18:17:20,18:17:20,227,18,,,,17332.1,0
16223030,18:17:39,18:17:39,228,19,,,,17528.51,0
16223030,18:18:00,18:18:00,229,20,,,,17710.41,
16223030,18:18:59,18:18:59,230,21,,,,18008.27,0
16223030,18:19:42,18:19:42,231,22,,,,18238.62,0
16223030,18:21:01,18:21:01,232,23,,,,18554,0
16223030,18:21:47,18:21:47,233,24,,,,18798.5,0
16223030,18:22:27,18:22:27,234,25,,,,19004.98,0
16223030,18:25:03,18:25:03,237,26,,,,19896.04,0
16223030,18:28:33,18:28:33,8066,27,,,,20445.74,0
16223030,18:29:00,18:29:00,239,28,,1,,20584.72,
16223040,17:55:00,17:55:00,10149,1,,,1,0,
16223040,17:59:46,17:59:46,590,2,,,,3769.89,0
16223040,18:04:04,18:04:04,591,3,,,,7217.09,0
16223040,18:07:00,18:07:00,9477,4,,,,9658.18,
16223040,18:12:00,18:12:00,9476,5,,,,13425.48,
16223040,18:12:54,18:12:54,8388,6,,,,14076.46,0
16223040,18:13:56,18:13:56,8380,7,,,,14895.21,0
16223040,18:14:09,18:14:09,8381,8,,,,15035.67,0
16223040,18:14:35,18:14:35,216,9,,,,15337.12,0
16223040,18:14:57,18:14:57,218,10,,,,15610.34,0
16223040,18:15:06,18:15:06,219,11,,,,15743.7,0
16223040,18:15:24,18:15:24,220,12,,,,15966.24,0
16223040,18:15:49,18:15:49,221,13,,,,16240.3,0
16223040,18:15:58,18:15:58,222,14,,,,16371.07,0
16223040,18:16:07,18:16:07,223,15,,,,16475.3,0
16223040,18:16:26,18:16:26,224,16,,,,16665.66,0
16223040,18:17:04,18:17:04,226,17,,,,17152.4,0
16223040,18:17:20,18:17:20,227,18,,,,17332.1,0
16223040,18:17:39,18:17:39,228,19,,,,17528.51,0
16223040,18:18:00,18:18:00,229,20,,,,17710.41,
16223040,18:18:59,18:18:59,230,21,,,,18008.27,0
16223040,18:19:42,18:19:42,231,22,,,,18238.62,0
16223040,18:21:01,18:21:01,232,23,,,,18554,0
16223040,18:21:47,18:21:47,233,24,,,,18798.5,0
16223040,18:22:27,18:22:27,234,25,,,,19004.98,0
16223040,18:25:03,18:25:03,237,26,,,,19896.04,0
16223040,18:28:33,18:28:33,8066,27,,,,20445.74,0
16223040,18:29:00,18:29:00,239,28,,1,,20584.72,
16223050,17:55:00,17:55:00,10149,1,,,1,0,
16223050,17:59:46,17:59:46,590,2,,,,3769.89,0
16223050,18:04:04,18:04:04,591,3,,,,7217.09,0
16223050,18:07:00,18:07:00,9477,4,,,,9658.18,
16223050,18:12:00,18:12:00,9476,5,,,,13425.48,
16223050,18:12:54,18:12:54,8388,6,,,,14076.46,0
16223050,18:13:56,18:13:56,8380,7,,,,14895.21,0
16223050,18:14:09,18:14:09,8381,8,,,,15035.67,0
16223050,18:14:35,18:14:35,216,9,,,,15337.12,0
16223050,18:14:57,18:14:57,218,10,,,,15610.34,0
16223050,18:15:06,18:15:06,219,11,,,,15743.7,0
16223050,18:15:24,18:15:24,220,12,,,,15966.24,0
16223050,18:15:49,18:15:49,221,13,,,,16240.3,0
16223050,18:15:58,18:15:58,222,14,,,,16371.07,0
16223050,18:16:07,18:16:07,223,15,,,,16475.3,0
16223050,18:16:26,18:16:26,224,16,,,,16665.66,0
16223050,18:17:04,18:17:04,226,17,,,,17152.4,0
16223050,18:17:20,18:17:20,227,18,,,,17332.1,0
16223050,18:17:39,18:17:39,228,19,,,,17528.51,0
16223050,18:18:00,18:18:00,229,20,,,,17710.41,
16223050,18:18:59,18:18:59,230,21,,,,18008.27,0
16223050,18:19:42,18:19:42,231,22,,,,18238.62,0
16223050,18:21:01,18:21:01,232,23,,,,18554,0
16223050,18:21:47,18:21:47,233,24,,,,18798.5,0
16223050,18:22:27,18:22:27,234,25,,,,19004.98,0
16223050,18:25:03,18:25:03,237,26,,,,19896.04,0
16223050,18:28:33,18:28:33,8066,27,,,,20445.74,0
16223050,18:29:00,18:29:00,239,28,,1,,20584.72,
16223060,17:55:00,17:55:00,10149,1,,,1,0,
16223060,17:59:46,17:59:46,590,2,,,,3769.89,0
16223060,18:04:04,18:04:04,591,3,,,,7217.09,0
16223060,18:07:00,18:07:00,9477,4,,,,9658.18,
16223060,18:12:00,18:12:00,9476,5,,,,13425.48,
16223060,18:12:54,18:12:54,8388,6,,,,14076.46,0
16223060,18:13:56,18:13:56,8380,7,,,,14895.21,0
16223060,18:14:09,18:14:09,8381,8,,,,15035.67,0
16223060,18:14:35,18:14:35,216,9,,,,15337.12,0
16223060,18:14:57,18:14:57,218,10,,,,15610.34,0
16223060,18:15:06,18:15:06,219,11,,,,15743.7,0
16223060,18:15:24,18:15:24,220,12,,,,15966.24,0
16223060,18:15:49,18:15:49,221,13,,,,16240.3,0
16223060,18:15:58,18:15:58,222,14,,,,16371.07,0
16223060,18:16:07,18:16:07,223,15,,,,16475.3,0
16223060,18:16:26,18:16:26,224,16,,,,16665.66,0
16223060,18:17:04,18:17:04,226,17,,,,17152.4,0
16223060,18:17:20,18:17:20,227,18,,,,17332.1,0
16223060,18:17:39,18:17:39,228,19,,,,17528.51,0
16223060,18:18:00,18:18:00,229,20,,,,17710.41,
16223060,18:18:59,18:18:59,230,21,,,,18008.27,0
16223060,18:19:42,18:19:42,231,22,,,,18238.62,0
16223060,18:21:01,18:21:01,232,23,,,,18554,0
16223060,18:21:47,18:21:47,233,24,,,,18798.5,0
16223060,18:22:27,18:22:27,234,25,,,,19004.98,0
16223060,18:25:03,18:25:03,237,26,,,,19896.04,0
16223060,18:28:33,18:28:33,8066,27,,,,20445.74,0
16223060,18:29:00,18:29:00,239,28,,1,,20584.72,
16319010,18:38:00,18:38:00,10149,1,,,1,0,
16319010,18:42:12,18:42:12,590,2,,,,3769.89,0
16319010,18:46:00,18:46:00,591,3,,,,7217.09,
16319010,18:53:00,18:53:00,9477,4,,,,9658.18,
16319010,18:58:00,18:58:00,9476,5,,,,13425.48,
16319010,18:58:54,18:58:54,3790,6,,,,14045.44,0
16319010,18:59:10,18:59:10,8220,7,,,,14206.14,0
16319010,18:59:58,18:59:58,3792,8,,,,14462.75,0
16319010,19:00:31,19:00:31,3793,9,,,,14702.4,0
16319010,19:01:00,19:01:00,10780,10,,,,14966.06,
16319010,19:01:32,19:01:32,10779,11,,,,15278.18,0
16319010,19:01:56,19:01:56,6552,12,,,,15496.57,0
16319010,19:02:07,19:02:07,8388,13,,,,15554.49,0
16319010,19:03:52,19:03:52,8380,14,,,,16390.53,0
16319010,19:04:02,19:04:02,8381,15,,,,16531.19,0
16319010,19:04:29,19:04:29,216,16,,,,16818.99,0
16319010,19:04:56,19:04:56,218,17,,,,17110.2,0
16319010,19:05:08,19:05:08,219,18,,,,17249.07,0
16319010,19:05:28,19:05:28,220,19,,,,17476.7,0
16319010,19:05:53,19:05:53,221,20,,,,17757.07,0
16319010,19:06:02,19:06:02,222,21,,,,17887.84,0
16319010,19:06:11,19:06:11,223,22,,,,17993.6,0
16319010,19:06:29,19:06:29,224,23,,,,18182.12,0
16319010,19:06:47,19:06:47,3148,24,,,,18410.47,0
16319010,19:07:05,19:07:05,226,25,,,,18658.99,0
16319010,19:07:20,19:07:20,227,26,,,,18825.52,0
16319010,19:07:39,19:07:39,228,27,,,,19021.93,0
16319010,19:08:00,19:08:00,229,28,,,,19203.83,
16319010,19:08:43,19:08:43,230,29,,,,19501.69,0
16319010,19:09:14,19:09:14,231,30,,,,19732.04,0
16319010,19:10:11,19:10:11,232,31,,,,20047.42,0
16319010,19:10:44,19:10:44,233,32,,,,20291.92,0
16319010,19:11:14,19:11:14,234,33,,,,20498.4,0
16319010,19:13:06,19:13:06,237,34,,,,21389.46,0
16319010,19:15:39,19:15:39,8066,35,,,,21939.16,0
16319010,19:16:00,19:16:00,239,36,,1,,22078.48,
16319080,18:38:00,18:38:00,10149,1,,,1,0,
16319080,18:42:12,18:42:12,590,2,,,,3769.89,0
16319080,18:46:00,18:46:00,591,3,,,,7217.09,
16319080,18:53:00,18:53:00,9477,4,,,,9658.18,
16319080,18:58:00,18:58:00,9476,5,,,,13425.48,
16319080,18:58:54,18:58:54,3790,6,,,,14045.44,0
16319080,18:59:10,18:59:10,8220,7,,,,14206.14,0
16319080,18:59:58,18:59:58,3792,8,,,,14462.75,0
16319080,19:00:31,19:00:31,3793,9,,,,14702.4,0
16319080,19:01:00,19:01:00,10780,10,,,,14966.06,
16319080,19:01:32,19:01:32,10779,11,,,,15278.18,0
16319080,19:01:56,19:01:56,6552,12,,,,15496.57,0
16319080,19:02:07,19:02:07,8388,13,,,,15554.49,0
16319080,19:03:52,19:03:52,8380,14,,,,16390.53,0
16319080,19:04:02,19:04:02,8381,15,,,,16531.19,0
16319080,19:04:29,19:04:29,216,16,,,,16818.99,0
16319080,19:04:56,19:04:56,218,17,,,,17110.2,0
16319080,19:05:08,19:05:08,219,18,,,,17249.07,0
16319080,19:05:28,19:05:28,220,19,,,,17476.7,0
16319080,19:05:53,19:05:53,221,20,,,,17757.07,0
16319080,19:06:02,19:06:02,222,21,,,,17887.84,0
16319080,19:06:11,19:06:11,223,22,,,,17993.6,0
16319080,19:06:29,19:06:29,224,23,,,,18182.12,0
16319080,19:06:47,19:06:47,3148,24,,,,18410.47,0
16319080,19:07:05,19:07:05,226,25,,,,18658.99,0
16319080,19:07:20,19:07:20,227,26,,,,18825.52,0
16319080,19:07:39,19:07:39,228,27,,,,19021.93,0
16319080,19:08:00,19:08:00,229,28,,,,19203.83,
16319080,19:08:43,19:08:43,230,29,,,,19501.69,0
16319080,19:09:14,19:09:14,231,30,,,,19732.04,0
16319080,19:10:11,19:10:11,232,31,,,,20047.42,0
16319080,19:10:44,19:10:44,233,32,,,,20291.92,0
16319080,19:11:14,19:11:14,234,33,,,,20498.4,0
16319080,19:13:06,19:13:06,237,34,,,,21389.46,0
16319080,19:15:39,19:15:39,8066,35,,,,21939.16,0
16319080,19:16:00,19:16:00,239,36,,1,,22078.48,
16319090,18:38:00,18:38:00,10149,1,,,1,0,
16319090,18:42:12,18:42:12,590,2,,,,3769.89,0
16319090,18:46:00,18:46:00,591,3,,,,7217.09,
16319090,18:53:00,18:53:00,9477,4,,,,9658.18,
16319090,18:58:00,18:58:00,9476,5,,,,13425.48,
16319090,18:58:54,18:58:54,3790,6,,,,14045.44,0
16319090,18:59:10,18:59:10,8220,7,,,,14206.14,0
16319090,18:59:58,18:59:58,3792,8,,,,14462.75,0
16319090,19:00:31,19:00:31,3793,9,,,,14702.4,0
16319090,19:01:00,19:01:00,10780,10,,,,14966.06,
16319090,19:01:32,19:01:32,10779,11,,,,15278.18,0
16319090,19:01:56,19:01:56,6552,12,,,,15496.57,0
16319090,19:02:07,19:02:07,8388,13,,,,15554.49,0
16319090,19:03:52,19:03:52,8380,14,,,,16390.53,0
16319090,19:04:02,19:04:02,8381,15,,,,16531.19,0
16319090,19:04:29,19:04:29,216,16,,,,16818.99,0
16319090,19:04:56,19:04:56,218,17,,,,17110.2,0
16319090,19:05:08,19:05:08,219,18,,,,17249.07,0
16319090,19:05:28,19:05:28,220,19,,,,17476.7,0
16319090,19:05:53,19:05:53,221,20,,,,17757.07,0
16319090,19:06:02,19:06:02,222,21,,,,17887.84,0
16319090,19:06:11,19:06:11,223,22,,,,17993.6,0
16319090,19:06:29,19:06:29,224,23,,,,18182.12,0
16319090,19:06:47,19:06:47,3148,24,,,,18410.47,0
16319090,19:07:05,19:07:05,226,25,,,,18658.99,0
16319090,19:07:20,19:07:20,227,26,,,,18825.52,0
16319090,19:07:39,19:07:39,228,27,,,,19021.93,0
16319090,19:08:00,19:08:00,229,28,,,,19203.83,
16319090,19:08:43,19:08:43,230,29,,,,19501.69,0
16319090,19:09:14,19:09:14,231,30,,,,19732.04,0
16319090,19:10:11,19:10:11,232,31,,,,20047.42,0
16319090,19:10:44,19:10:44,233,32,,,,20291.92,0
16319090,19:11:14,19:11:14,234,33,,,,20498.4,0
16319090,19:13:06,19:13:06,237,34,,,,21389.46,0
16319090,19:15:39,19:15:39,8066,35,,,,21939.16,0
16319090,19:16:00,19:16:00,239,36,,1,,22078.48,
16376020,20:52:00,20:52:00,10149,1,,,1,0,
16376020,20:56:46,20:56:46,590,2,,,,3769.89,0
16376020,21:01:04,21:01:04,591,3,,,,7217.09,0
16376020,21:04:00,21:04:00,9477,4,,,,9658.18,
16376020,21:09:00,21:09:00,9476,5,,,,13425.48,
16376020,21:09:54,21:09:54,8388,6,,,,14076.46,0
16376020,21:10:56,21:10:56,8380,7,,,,14895.21,0
16376020,21:11:09,21:11:09,8381,8,,,,15035.67,0
16376020,21:11:35,21:11:35,216,9,,,,15337.12,0
16376020,21:11:57,21:11:57,218,10,,,,15610.34,0
16376020,21:12:06,21:12:06,219,11,,,,15743.7,0
16376020,21:12:24,21:12:24,220,12,,,,15966.24,0
16376020,21:12:49,21:12:49,221,13,,,,16240.3,0
16376020,21:12:58,21:12:58,222,14,,,,16371.07,0
16376020,21:13:07,21:13:07,223,15,,,,16475.3,0
16376020,21:13:26,21:13:26,224,16,,,,16665.66,0
16376020,21:14:04,21:14:04,226,17,,,,17152.4,0
16376020,21:14:20,21:14:20,227,18,,,,17332.1,0
16376020,21:14:39,21:14:39,228,19,,,,17528.51,0
16376020,21:15:00,21:15:00,229,20,,,,17710.41,
16376020,21:15:59,21:15:59,230,21,,,,18008.27,0
16376020,21:16:42,21:16:42,231,22,,,,18238.62,0
16376020,21:18:01,21:18:01,232,23,,,,18554,0
16376020,21:18:47,21:18:47,233,24,,,,18798.5,0
16376020,21:19:27,21:19:27,234,25,,,,19004.98,0
16376020,21:22:03,21:22:03,237,26,,,,19896.04,0
16376020,21:25:33,21:25:33,8066,27,,,,20445.74,0
16376020,21:26:00,21:26:00,239,28,,1,,20584.72,
16376030,20:52:00,20:52:00,10149,1,,,1,0,
16376030,20:56:46,20:56:46,590,2,,,,3769.89,0
16376030,21:01:04,21:01:04,591,3,,,,7217.09,0
16376030,21:04:00,21:04:00,9477,4,,,,9658.18,
16376030,21:09:00,21:09:00,9476,5,,,,13425.48,
16376030,21:09:54,21:09:54,8388,6,,,,14076.46,0
16376030,21:10:56,21:10:56,8380,7,,,,14895.21,0
16376030,21:11:09,21:11:09,8381,8,,,,15035.67,0
16376030,21:11:35,21:11:35,216,9,,,,15337.12,0
16376030,21:11:57,21:11:57,218,10,,,,15610.34,0
16376030,21:12:06,21:12:06,219,11,,,,15743.7,0
16376030,21:12:24,21:12:24,220,12,,,,15966.24,0
16376030,21:12:49,21:12:49,221,13,,,,16240.3,0
16376030,21:12:58,21:12:58,222,14,,,,16371.07,0
16376030,21:13:07,21:13:07,223,15,,,,16475.3,0
16376030,21:13:26,21:13:26,224,16,,,,16665.66,0
16376030,21:14:04,21:14:04,226,17,,,,17152.4,0
16376030,21:14:20,21:14:20,227,18,,,,17332.1,0
16376030,21:14:39,21:14:39,228,19,,,,17528.51,0
16376030,21:15:00,21:15:00,229,20,,,,17710.41,
16376030,21:15:59,21:15:59,230,21,,,,18008.27,0
16376030,21:16:42,21:16:42,231,22,,,,18238.62,0
16376030,21:18:01,21:18:01,232,23,,,,18554,0
16376030,21:18:47,21:18:47,233,24,,,,18798.5,0
16376030,21:19:27,21:19:27,234,25,,,,19004.98,0
16376030,21:22:03,21:22:03,237,26,,,,19896.04,0
16376030,21:25:33,21:25:33,8066,27,,,,20445.74,0
16376030,21:26:00,21:26:00,239,28,,1,,20584.72,
16376040,20:52:00,20:52:00,10149,1,,,1,0,
16376040,20:56:46,20:56:46,590,2,,,,3769.89,0
16376040,21:01:04,21:01:04,591,3,,,,7217.09,0
16376040,21:04:00,21:04:00,9477,4,,,,9658.18,
16376040,21:09:00,21:09:00,9476,5,,,,13425.48,
16376040,21:09:54,21:09:54,8388,6,,,,14076.46,0
16376040,21:10:56,21:10:56,8380,7,,,,14895.21,0
16376040,21:11:09,21:11:09,8381,8,,,,15035.67,0
16376040,21:11:35,21:11:35,216,9,,,,15337.12,0
16376040,21:11:57,21:11:57,218,10,,,,15610.34,0
16376040,21:12:06,21:12:06,219,11,,,,15743.7,0
16376040,21:12:24,21:12:24,220,12,,,,15966.24,0
16376040,21:12:49,21:12:49,221,13,,,,16240.3,0
16376040,21:12:58,21:12:58,222,14,,,,16371.07,0
16376040,21:13:07,21:13:07,223,15,,,,16475.3,0
16376040,21:13:26,21:13:26,224,16,,,,16665.66,0
16376040,21:14:04,21:14:04,226,17,,,,17152.4,0
16376040,21:14:20,21:14:20,227,18,,,,17332.1,0
16376040,21:14:39,21:14:39,228,19,,,,17528.51,0
16376040,21:15:00,21:15:00,229,20,,,,17710.41,
16376040,21:15:59,21:15:59,230,21,,,,18008.27,0
16376040,21:16:42,21:16:42,231,22,,,,18238.62,0
16376040,21:18:01,21:18:01,232,23,,,,18554,0
16376040,21:18:47,21:18:47,233,24,,,,18798.5,0
16376040,21:19:27,21:19:27,234,25,,,,19004.98,0
16376040,21:22:03,21:22:03,237,26,,,,19896.04,0
16376040,21:25:33,21:25:33,8066,27,,,,20445.74,0
16376040,21:26:00,21:26:00,239,28,,1,,20584.72,
16376050,20:52:00,20:52:00,10149,1,,,1,0,
16376050,20:56:46,20:56:46,590,2,,,,3769.89,0
16376050,21:01:04,21:01:04,591,3,,,,7217.09,0
16376050,21:04:00,21:04:00,9477,4,,,,9658.18,
16376050,21:09:00,21:09:00,9476,5,,,,13425.48,
16376050,21:09:54,21:09:54,8388,6,,,,14076.46,0
16376050,21:10:56,21:10:56,8380,7,,,,14895.21,0
16376050,21:11:09,21:11:09,8381,8,,,,15035.67,0
16376050,21:11:35,21:11:35,216,9,,,,15337.12,0
16376050,21:11:57,21:11:57,218,10,,,,15610.34,0
16376050,21:12:06,21:12:06,219,11,,,,15743.7,0
16376050,21:12:24,21:12:24,220,12,,,,15966.24,0
16376050,21:12:49,21:12:49,221,13,,,,16240.3,0
16376050,21:12:58,21:12:58,222,14,,,,16371.07,0
16376050,21:13:07,21:13:07,223,15,,,,16475.3,0
16376050,21:13:26,21:13:26,224,16,,,,16665.66,0
16376050,21:14:04,21:14:04,226,17,,,,17152.4,0
16376050,21:14:20,21:14:20,227,18,,,,17332.1,0
16376050,21:14:39,21:14:39,228,19,,,,17528.51,0
16376050,21:15:00,21:15:00,229,20,,,,17710.41,
16376050,21:15:59,21:15:59,230,21,,,,18008.27,0
16376050,21:16:42,21:16:42,231,22,,,,18238.62,0
16376050,21:18:01,21:18:01,232,23,,,,18554,0
16376050,21:18:47,21:18:47,233,24,,,,18798.5,0
16376050,21:19:27,21:19:27,234,25,,,,19004.98,0
16376050,21:22:03,21:22:03,237,26,,,,19896.04,0
16376050,21:25:33,21:25:33,8066,27,,,,20445.74,0
16376050,21:26:00,21:26:00,239,28,,1,,20584.72,
16376060,20:52:00,20:52:00,10149,1,,,1,0,
16376060,20:56:46,20:56:46,590,2,,,,3769.89,0
16376060,21:01:04,21:01:04,591,3,,,,7217.09,0
16376060,21:04:00,21:04:00,9477,4,,,,9658.18,
16376060,21:09:00,21:09:00,9476,5,,,,13425.48,
16376060,21:09:54,21:09:54,8388,6,,,,14076.46,0
16376060,21:10:56,21:10:56,8380,7,,,,14895.21,0
16376060,21:11:09,21:11:09,8381,8,,,,15035.67,0
16376060,21:11:35,21:11:35,216,9,,,,15337.12,0
16376060,21:11:57,21:11:57,218,10,,,,15610.34,0
16376060,21:12:06,21:12:06,219,11,,,,15743.7,0
16376060,21:12:24,21:12:24,220,12,,,,15966.24,0
16376060,21:12:49,21:12:49,221,13,,,,16240.3,0
16376060,21:12:58,21:12:58,222,14,,,,16371.07,0
16376060,21:13:07,21:13:07,223,15,,,,16475.3,0
16376060,21:13:26,21:13:26,224,16,,,,16665.66,0
16376060,21:14:04,21:14:04,226,17,,,,17152.4,0
16376060,21:14:20,21:14:20,227,18,,,,17332.1,0
16376060,21:14:39,21:14:39,228,19,,,,17528.51,0
16376060,21:15:00,21:15:00,229,20,,,,17710.41,
16376060,21:15:59,21:15:59,230,21,,,,18008.27,0
16376060,21:16:42,21:16:42,231,22,,,,18238.62,0
16376060,21:18:01,21:18:01,232,23,,,,18554,0
16376060,21:18:47,21:18:47,233,24,,,,18798.5,0
16376060,21:19:27,21:19:27,234,25,,,,19004.98,0
16376060,21:22:03,21:22:03,237,26,,,,19896.04,0
16376060,21:25:33,21:25:33,8066,27,,,,20445.74,0
16376060,21:26:00,21:26:00,239,28,,1,,20584.72,
16438070,13:37:00,13:37:00,10149,1,,,1,0,
16438070,13:41:12,13:41:12,590,2,,,,3769.89,0
16438070,13:45:00,13:45:00,591,3,,,,7217.09,
16438070,13:52:00,13:52:00,9477,4,,,,9658.18,
16438070,13:57:00,13:57:00,9476,5,,,,13425.48,
16438070,13:57:54,13:57:54,3790,6,,,,14045.44,0
16438070,13:58:10,13:58:10,8220,7,,,,14206.14,0
16438070,13:58:58,13:58:58,3792,8,,,,14462.75,0
16438070,13:59:31,13:59:31,3793,9,,,,14702.4,0
16438070,14:00:00,14:00:00,10780,10,,,,14966.06,
16438070,14:00:32,14:00:32,10779,11,,,,15278.18,0
16438070,14:00:56,14:00:56,6552,12,,,,15496.57,0
16438070,14:01:07,14:01:07,8388,13,,,,15554.49,0
16438070,14:02:52,14:02:52,8380,14,,,,16390.53,0
16438070,14:03:02,14:03:02,8381,15,,,,16531.19,0
16438070,14:03:29,14:03:29,216,16,,,,16818.99,0
16438070,14:03:56,14:03:56,218,17,,,,17110.2,0
16438070,14:04:08,14:04:08,219,18,,,,17249.07,0
16438070,14:04:28,14:04:28,220,19,,,,17476.7,0
16438070,14:04:53,14:04:53,221,20,,,,17757.07,0
16438070,14:05:02,14:05:02,222,21,,,,17887.84,0
16438070,14:05:11,14:05:11,223,22,,,,17993.6,0
16438070,14:05:29,14:05:29,224,23,,,,18182.12,0
16438070,14:05:47,14:05:47,3148,24,,,,18410.47,0
16438070,14:06:05,14:06:05,226,25,,,,18658.99,0
16438070,14:06:20,14:06:20,227,26,,,,18825.52,0
16438070,14:06:39,14:06:39,228,27,,,,19021.93,0
16438070,14:07:00,14:07:00,229,28,,,,19203.83,
16438070,14:07:43,14:07:43,230,29,,,,19501.69,0
16438070,14:08:14,14:08:14,231,30,,,,19732.04,0
16438070,14:09:11,14:09:11,232,31,,,,20047.42,0
16438070,14:09:44,14:09:44,233,32,,,,20291.92,0
16438070,14:10:14,14:10:14,234,33,,,,20498.4,0
16438070,14:12:06,14:12:06,237,34,,,,21389.46,0
16438070,14:14:39,14:14:39,8066,35,,,,21939.16,0
16438070,14:15:00,14:15:00,239,36,,1,,22078.48,
17096010,20:08:00,20:08:00,10149,1,,,1,0,
17096010,20:12:12,20:12:12,590,2,,,,3769.89,0
17096010,20:16:00,20:16:00,591,3,,,,7217.09,
17096010,20:23:00,20:23:00,9477,4,,,,9658.18,
17096010,20:28:00,20:28:00,9476,5,,,,13425.48,
17096010,20:28:54,20:28:54,3790,6,,,,14045.44,0
17096010,20:29:10,20:29:10,8220,7,,,,14206.14,0
17096010,20:29:58,20:29:58,3792,8,,,,14462.75,0
17096010,20:30:31,20:30:31,3793,9,,,,14702.4,0
17096010,20:31:00,20:31:00,10780,10,,,,14966.06,
17096010,20:31:32,20:31:32,10779,11,,,,15278.18,0
17096010,20:31:56,20:31:56,6552,12,,,,15496.57,0
17096010,20:32:07,20:32:07,8388,13,,,,15554.49,0
17096010,20:33:52,20:33:52,8380,14,,,,16390.53,0
17096010,20:34:02,20:34:02,8381,15,,,,16531.19,0
17096010,20:34:29,20:34:29,216,16,,,,16818.99,0
17096010,20:34:56,20:34:56,218,17,,,,17110.2,0
17096010,20:35:08,20:35:08,219,18,,,,17249.07,0
17096010,20:35:28,20:35:28,220,19,,,,17476.7,0
17096010,20:35:53,20:35:53,221,20,,,,17757.07,0
17096010,20:36:02,20:36:02,222,21,,,,17887.84,0
17096010,20:36:11,20:36:11,223,22,,,,17993.6,0
17096010,20:36:29,20:36:29,224,23,,,,18182.12,0
17096010,20:36:47,20:36:47,3148,24,,,,18410.47,0
17096010,20:37:05,20:37:05,226,25,,,,18658.99,0
17096010,20:37:20,20:37:20,227,26,,,,18825.52,0
17096010,20:37:39,20:37:39,228,27,,,,19021.93,0
17096010,20:38:00,20:38:00,229,28,,,,19203.83,
17096010,20:38:43,20:38:43,230,29,,,,19501.69,0
17096010,20:39:14,20:39:14,231,30,,,,19732.04,0
17096010,20:40:11,20:40:11,232,31,,,,20047.42,0
17096010,20:40:44,20:40:44,233,32,,,,20291.92,0
17096010,20:41:14,20:41:14,234,33,,,,20498.4,0
17096010,20:43:06,20:43:06,237,34,,,,21389.46,0
17096010,20:45:39,20:45:39,8066,35,,,,21939.16,0
17096010,20:46:00,20:46:00,239,36,,1,,22078.48,
17096080,20:08:00,20:08:00,10149,1,,,1,0,
17096080,20:12:12,20:12:12,590,2,,,,3769.89,0
17096080,20:16:00,20:16:00,591,3,,,,7217.09,
17096080,20:23:00,20:23:00,9477,4,,,,9658.18,
17096080,20:28:00,20:28:00,9476,5,,,,13425.48,
17096080,20:28:54,20:28:54,3790,6,,,,14045.44,0
17096080,20:29:10,20:29:10,8220,7,,,,14206.14,0
17096080,20:29:58,20:29:58,3792,8,,,,14462.75,0
17096080,20:30:31,20:30:31,3793,9,,,,14702.4,0
17096080,20:31:00,20:31:00,10780,10,,,,14966.06,
17096080,20:31:32,20:31:32,10779,11,,,,15278.18,0
17096080,20:31:56,20:31:56,6552,12,,,,15496.57,0
17096080,20:32:07,20:32:07,8388,13,,,,15554.49,0
17096080,20:33:52,20:33:52,8380,14,,,,16390.53,0
17096080,20:34:02,20:34:02,8381,15,,,,16531.19,0
17096080,20:34:29,20:34:29,216,16,,,,16818.99,0
17096080,20:34:56,20:34:56,218,17,,,,17110.2,0
17096080,20:35:08,20:35:08,219,18,,,,17249.07,0
17096080,20:35:28,20:35:28,220,19,,,,17476.7,0
17096080,20:35:53,20:35:53,221,20,,,,17757.07,0
17096080,20:36:02,20:36:02,222,21,,,,17887.84,0
17096080,20:36:11,20:36:11,223,22,,,,17993.6,0
17096080,20:36:29,20:36:29,224,23,,,,18182.12,0
17096080,20:36:47,20:36:47,3148,24,,,,18410.47,0
17096080,20:37:05,20:37:05,226,25,,,,18658.99,0
17096080,20:37:20,20:37:20,227,26,,,,18825.52,0
17096080,20:37:39,20:37:39,228,27,,,,19021.93,0
17096080,20:38:00,20:38:00,229,28,,,,19203.83,
17096080,20:38:43,20:38:43,230,29,,,,19501.69,0
17096080,20:39:14,20:39:14,231,30,,,,19732.04,0
17096080,20:40:11,20:40:11,232,31,,,,20047.42,0
17096080,20:40:44,20:40:44,233,32,,,,20291.92,0
17096080,20:41:14,20:41:14,234,33,,,,20498.4,0
17096080,20:43:06,20:43:06,237,34,,,,21389.46,0
17096080,20:45:39,20:45:39,8066,35,,,,21939.16,0
17096080,20:46:00,20:46:00,239,36,,1,,22078.48,
17096090,20:08:00,20:08:00,10149,1,,,1,0,
17096090,20:12:12,20:12:12,590,2,,,,3769.89,0
17096090,20:16:00,20:16:00,591,3,,,,7217.09,
17096090,20:23:00,20:23:00,9477,4,,,,9658.18,
17096090,20:28:00,20:28:00,9476,5,,,,13425.48,
17096090,20:28:54,20:28:54,3790,6,,,,14045.44,0
17096090,20:29:10,20:29:10,8220,7,,,,14206.14,0
17096090,20:29:58,20:29:58,3792,8,,,,14462.75,0
17096090,20:30:31,20:30:31,3793,9,,,,14702.4,0
17096090,20:31:00,20:31:00,10780,10,,,,14966.06,
17096090,20:31:32,20:31:32,10779,11,,,,15278.18,0
17096090,20:31:56,20:31:56,6552,12,,,,15496.57,0
17096090,20:32:07,20:32:07,8388,13,,,,15554.49,0
17096090,20:33:52,20:33:52,8380,14,,,,16390.53,0
17096090,20:34:02,20:34:02,8381,15,,,,16531.19,0
17096090,20:34:29,20:34:29,216,16,,,,16818.99,0
17096090,20:34:56,20:34:56,218,17,,,,17110.2,0
17096090,20:35:08,20:35:08,219,18,,,,17249.07,0
17096090,20:35:28,20:35:28,220,19,,,,17476.7,0
17096090,20:35:53,20:35:53,221,20,,,,17757.07,0
17096090,20:36:02,20:36:02,222,21,,,,17887.84,0
17096090,20:36:11,20:36:11,223,22,,,,17993.6,0
17096090,20:36:29,20:36:29,224,23,,,,18182.12,0
17096090,20:36:47,20:36:47,3148,24,,,,18410.47,0
17096090,20:37:05,20:37:05,226,25,,,,18658.99,0
17096090,20:37:20,20:37:20,227,26,,,,18825.52,0
17096090,20:37:39,20:37:39,228,27,,,,19021.93,0
17096090,20:38:00,20:38:00,229,28,,,,19203.83,
17096090,20:38:43,20:38:43,230,29,,,,19501.69,0
17096090,20:39:14,20:39:14,231,30,,,,19732.04,0
17096090,20:40:11,20:40:11,232,31,,,,20047.42,0
17096090,20:40:44,20:40:44,233,32,,,,20291.92,0
17096090,20:41:14,20:41:14,234,33,,,,20498.4,0
17096090,20:43:06,20:43:06,237,34,,,,21389.46,0
17096090,20:45:39,20:45:39,8066,35,,,,21939.16,0
17096090,20:46:00,20:46:00,239,36,,1,,22078.48,
17352020,14:25:00,14:25:00,10149,1,,,1,0,
17352020,14:29:22,14:29:22,590,2,,,,3769.89,0
17352020,14:33:19,14:33:19,591,3,,,,7217.09,0
17352020,14:36:00,14:36:00,9477,4,,,,9658.18,
17352020,14:41:00,14:41:00,9476,5,,,,13425.48,
17352020,14:42:12,14:42:12,3790,6,,,,14045.44,0
17352020,14:42:34,14:42:34,8220,7,,,,14206.14,0
17352020,14:43:38,14:43:38,3792,8,,,,14462.75,0
17352020,14:44:21,14:44:21,3793,9,,,,14702.4,0
17352020,14:45:00,14:45:00,10780,10,,,,14966.06,
17352020,14:45:45,14:45:45,10779,11,,,,15278.18,0
17352020,14:46:18,14:46:18,6552,12,,,,15496.57,0
17352020,14:46:34,14:46:34,8388,13,,,,15554.49,0
17352020,14:48:59,14:48:59,8380,14,,,,16391.37,0
17352020,14:49:13,14:49:13,8381,15,,,,16532.03,0
17352020,14:49:51,14:49:51,216,16,,,,16819.83,0
17352020,14:50:29,14:50:29,218,17,,,,17111.04,0
17352020,14:50:46,14:50:46,219,18,,,,17249.91,0
17352020,14:51:14,14:51:14,220,19,,,,17477.54,0
17352020,14:51:48,14:51:48,221,20,,,,17757.91,0
17352020,14:52:01,14:52:01,222,21,,,,17888.68,0
17352020,14:52:14,14:52:14,223,22,,,,17994.44,0
17352020,14:52:39,14:52:39,224,23,,,,18182.96,0
17352020,14:53:04,14:53:04,3148,24,,,,18411.31,0
17352020,14:53:29,14:53:29,226,25,,,,18659.83,0
17352020,14:53:51,14:53:51,227,26,,,,18826.36,0
17352020,14:54:17,14:54:17,228,27,,,,19022.77,0
17352020,14:54:45,14:54:45,229,28,,,,19204.67,0
17352020,14:55:25,14:55:25,230,29,,,,19502.53,0
17352020,14:55:53,14:55:53,231,30,,,,19732.88,0
17352020,14:56:45,14:56:45,232,31,,,,20048.26,0
17352020,14:57:14,14:57:14,233,32,,,,20292.76,0
17352020,14:57:41,14:57:41,234,33,,,,20499.24,0
17352020,14:59:23,14:59:23,237,34,,,,21390.3,0
17352020,15:01:41,15:01:41,8066,35,,,,21940,0
17352020,15:02:00,15:02:00,239,36,,1,,22078.84,
17352030,14:25:00,14:25:00,10149,1,,,1,0,
17352030,14:29:22,14:29:22,590,2,,,,3769.89,0
17352030,14:33:19,14:33:19,591,3,,,,7217.09,0
17352030,14:36:00,14:36:00,9477,4,,,,9658.18,
17352030,14:41:00,14:41:00,9476,5,,,,13425.48,
17352030,14:42:12,14:42:12,3790,6,,,,14045.44,0
17352030,14:42:34,14:42:34,8220,7,,,,14206.14,0
17352030,14:43:38,14:43:38,3792,8,,,,14462.75,0
17352030,14:44:21,14:44:21,3793,9,,,,14702.4,0
17352030,14:45:00,14:45:00,10780,10,,,,14966.06,
17352030,14:45:45,14:45:45,10779,11,,,,15278.18,0
17352030,14:46:18,14:46:18,6552,12,,,,15496.57,0
17352030,14:46:34,14:46:34,8388,13,,,,15554.49,0
17352030,14:48:59,14:48:59,8380,14,,,,16391.37,0
17352030,14:49:13,14:49:13,8381,15,,,,16532.03,0
17352030,14:49:51,14:49:51,216,16,,,,16819.83,0
17352030,14:50:29,14:50:29,218,17,,,,17111.04,0
17352030,14:50:46,14:50:46,219,18,,,,17249.91,0
17352030,14:51:14,14:51:14,220,19,,,,17477.54,0
17352030,14:51:48,14:51:48,221,20,,,,17757.91,0
17352030,14:52:01,14:52:01,222,21,,,,17888.68,0
17352030,14:52:14,14:52:14,223,22,,,,17994.44,0
17352030,14:52:39,14:52:39,224,23,,,,18182.96,0
17352030,14:53:04,14:53:04,3148,24,,,,18411.31,0
17352030,14:53:29,14:53:29,226,25,,,,18659.83,0
17352030,14:53:51,14:53:51,227,26,,,,18826.36,0
17352030,14:54:17,14:54:17,228,27,,,,19022.77,0
17352030,14:54:45,14:54:45,229,28,,,,19204.67,0
17352030,14:55:25,14:55:25,230,29,,,,19502.53,0
17352030,14:55:53,14:55:53,231,30,,,,19732.88,0
17352030,14:56:45,14:56:45,232,31,,,,20048.26,0
17352030,14:57:14,14:57:14,233,32,,,,20292.76,0
17352030,14:57:41,14:57:41,234,33,,,,20499.24,0
17352030,14:59:23,14:59:23,237,34,,,,21390.3,0
17352030,15:01:41,15:01:41,8066,35,,,,21940,0
17352030,15:02:00,15:02:00,239,36,,1,,22078.84,
17352040,14:25:00,14:25:00,10149,1,,,1,0,
17352040,14:29:22,14:29:22,590,2,,,,3769.89,0
17352040,14:33:19,14:33:19,591,3,,,,7217.09,0
17352040,14:36:00,14:36:00,9477,4,,,,9658.18,
17352040,14:41:00,14:41:00,9476,5,,,,13425.48,
17352040,14:42:12,14:42:12,3790,6,,,,14045.44,0
17352040,14:42:34,14:42:34,8220,7,,,,14206.14,0
17352040,14:43:38,14:43:38,3792,8,,,,14462.75,0
17352040,14:44:21,14:44:21,3793,9,,,,14702.4,0
17352040,14:45:00,14:45:00,10780,10,,,,14966.06,
17352040,14:45:45,14:45:45,10779,11,,,,15278.18,0
17352040,14:46:18,14:46:18,6552,12,,,,15496.57,0
17352040,14:46:34,14:46:34,8388,13,,,,15554.49,0
17352040,14:48:59,14:48:59,8380,14,,,,16391.37,0
17352040,14:49:13,14:49:13,8381,15,,,,16532.03,0
17352040,14:49:51,14:49:51,216,16,,,,16819.83,0
17352040,14:50:29,14:50:29,218,17,,,,17111.04,0
17352040,14:50:46,14:50:46,219,18,,,,17249.91,0
17352040,14:51:14,14:51:14,220,19,,,,17477.54,0
17352040,14:51:48,14:51:48,221,20,,,,17757.91,0
17352040,14:52:01,14:52:01,222,21,,,,17888.68,0
17352040,14:52:14,14:52:14,223,22,,,,17994.44,0
17352040,14:52:39,14:52:39,224,23,,,,18182.96,0
17352040,14:53:04,14:53:04,3148,24,,,,18411.31,0
17352040,14:53:29,14:53:29,226,25,,,,18659.83,0
17352040,14:53:51,14:53:51,227,26,,,,18826.36,0
17352040,14:54:17,14:54:17,228,27,,,,19022.77,0
17352040,14:54:45,14:54:45,229,28,,,,19204.67,0
17352040,14:55:25,14:55:25,230,29,,,,19502.53,0
17352040,14:55:53,14:55:53,231,30,,,,19732.88,0
17352040,14:56:45,14:56:45,232,31,,,,20048.26,0
17352040,14:57:14,14:57:14,233,32,,,,20292.76,0
17352040,14:57:41,14:57:41,234,33,,,,20499.24,0
17352040,14:59:23,14:59:23,237,34,,,,21390.3,0
17352040,15:01:41,15:01:41,8066,35,,,,21940,0
17352040,15:02:00,15:02:00,239,36,,1,,22078.84,
17352050,14:25:00,14:25:00,10149,1,,,1,0,
17352050,14:29:22,14:29:22,590,2,,,,3769.89,0
17352050,14:33:19,14:33:19,591,3,,,,7217.09,0
17352050,14:36:00,14:36:00,9477,4,,,,9658.18,
17352050,14:41:00,14:41:00,9476,5,,,,13425.48,
17352050,14:42:12,14:42:12,3790,6,,,,14045.44,0
17352050,14:42:34,14:42:34,8220,7,,,,14206.14,0
17352050,14:43:38,14:43:38,3792,8,,,,14462.75,0
17352050,14:44:21,14:44:21,3793,9,,,,14702.4,0
17352050,14:45:00,14:45:00,10780,10,,,,14966.06,
17352050,14:45:45,14:45:45,10779,11,,,,15278.18,0
17352050,14:46:18,14:46:18,6552,12,,,,15496.57,0
17352050,14:46:34,14:46:34,8388,13,,,,15554.49,0
17352050,14:48:59,14:48:59,8380,14,,,,16391.37,0
17352050,14:49:13,14:49:13,8381,15,,,,16532.03,0
17352050,14:49:51,14:49:51,216,16,,,,16819.83,0
17352050,14:50:29,14:50:29,218,17,,,,17111.04,0
17352050,14:50:46,14:50:46,219,18,,,,17249.91,0
17352050,14:51:14,14:51:14,220,19,,,,17477.54,0
17352050,14:51:48,14:51:48,221,20,,,,17757.91,0
17352050,14:52:01,14:52:01,222,21,,,,17888.68,0
17352050,14:52:14,14:52:14,223,22,,,,17994.44,0
17352050,14:52:39,14:52:39,224,23,,,,18182.96,0
17352050,14:53:04,14:53:04,3148,24,,,,18411.31,0
17352050,14:53:29,14:53:29,226,25,,,,18659.83,0
17352050,14:53:51,14:53:51,227,26,,,,18826.36,0
17352050,14:54:17,14:54:17,228,27,,,,19022.77,0
17352050,14:54:45,14:54:45,229,28,,,,19204.67,0
17352050,14:55:25,14:55:25,230,29,,,,19502.53,0
17352050,14:55:53,14:55:53,231,30,,,,19732.88,0
17352050,14:56:45,14:56:45,232,31,,,,20048.26,0
17352050,14:57:14,14:57:14,233,32,,,,20292.76,0
17352050,14:57:41,14:57:41,234,33,,,,20499.24,0
17352050,14:59:23,14:59:23,237,34,,,,21390.3,0
17352050,15:01:41,15:01:41,8066,35,,,,21940,0
17352050,15:02:00,15:02:00,239,36,,1,,22078.84,
17352060,14:25:00,14:25:00,10149,1,,,1,0,
17352060,14:29:22,14:29:22,590,2,,,,3769.89,0
17352060,14:33:19,14:33:19,591,3,,,,7217.09,0
17352060,14:36:00,14:36:00,9477,4,,,,9658.18,
17352060,14:41:00,14:41:00,9476,5,,,,13425.48,
17352060,14:42:12,14:42:12,3790,6,,,,14045.44,0
17352060,14:42:34,14:42:34,8220,7,,,,14206.14,0
17352060,14:43:38,14:43:38,3792,8,,,,14462.75,0
17352060,14:44:21,14:44:21,3793,9,,,,14702.4,0
17352060,14:45:00,14:45:00,10780,10,,,,14966.06,
17352060,14:45:45,14:45:45,10779,11,,,,15278.18,0
17352060,14:46:18,14:46:18,6552,12,,,,15496.57,0
17352060,14:46:34,14:46:34,8388,13,,,,15554.49,0
17352060,14:48:59,14:48:59,8380,14,,,,16391.37,0
17352060,14:49:13,14:49:13,8381,15,,,,16532.03,0
17352060,14:49:51,14:49:51,216,16,,,,16819.83,0
17352060,14:50:29,14:50:29,218,17,,,,17111.04,0
17352060,14:50:46,14:50:46,219,18,,,,17249.91,0
17352060,14:51:14,14:51:14,220,19,,,,17477.54,0
17352060,14:51:48,14:51:48,221,20,,,,17757.91,0
17352060,14:52:01,14:52:01,222,21,,,,17888.68,0
17352060,14:52:14,14:52:14,223,22,,,,17994.44,0
17352060,14:52:39,14:52:39,224,23,,,,18182.96,0
17352060,14:53:04,14:53:04,3148,24,,,,18411.31,0
17352060,14:53:29,14:53:29,226,25,,,,18659.83,0
17352060,14:53:51,14:53:51,227,26,,,,18826.36,0
17352060,14:54:17,14:54:17,228,27,,,,19022.77,0
17352060,14:54:45,14:54:45,229,28,,,,19204.67,0
17352060,14:55:25,14:55:25,230,29,,,,19502.53,0
17352060,14:55:53,14:55:53,231,30,,,,19732.88,0
17352060,14:56:45,14:56:45,232,31,,,,20048.26,0
17352060,14:57:14,14:57:14,233,32,,,,20292.76,0
17352060,14:57:41,14:57:41,234,33,,,,20499.24,0
17352060,14:59:23,14:59:23,237,34,,,,21390.3,0
17352060,15:01:41,15:01:41,8066,35,,,,21940,0
17352060,15:02:00,15:02:00,239,36,,1,,22078.84,
17564010,15:38:00,15:38:00,10149,1,,,1,0,
17564010,15:42:12,15:42:12,590,2,,,,3769.89,0
17564010,15:46:00,15:46:00,591,3,,,,7217.09,
17564010,15:53:00,15:53:00,9477,4,,,,9658.18,
17564010,15:58:00,15:58:00,9476,5,,,,13425.48,
17564010,15:58:54,15:58:54,3790,6,,,,14045.44,0
17564010,15:59:10,15:59:10,8220,7,,,,14206.14,0
17564010,15:59:58,15:59:58,3792,8,,,,14462.75,0
17564010,16:00:31,16:00:31,3793,9,,,,14702.4,0
17564010,16:01:00,16:01:00,10780,10,,,,14966.06,
17564010,16:01:32,16:01:32,10779,11,,,,15278.18,0
17564010,16:01:56,16:01:56,6552,12,,,,15496.57,0
17564010,16:02:07,16:02:07,8388,13,,,,15554.49,0
17564010,16:03:52,16:03:52,8380,14,,,,16390.53,0
17564010,16:04:02,16:04:02,8381,15,,,,16531.19,0
17564010,16:04:29,16:04:29,216,16,,,,16818.99,0
17564010,16:04:56,16:04:56,218,17,,,,17110.2,0
17564010,16:05:08,16:05:08,219,18,,,,17249.07,0
17564010,16:05:28,16:05:28,220,19,,,,17476.7,0
17564010,16:05:53,16:05:53,221,20,,,,17757.07,0
17564010,16:06:02,16:06:02,222,21,,,,17887.84,0
17564010,16:06:11,16:06:11,223,22,,,,17993.6,0
17564010,16:06:29,16:06:29,224,23,,,,18182.12,0
17564010,16:06:47,16:06:47,3148,24,,,,18410.47,0
17564010,16:07:05,16:07:05,226,25,,,,18658.99,0
17564010,16:07:20,16:07:20,227,26,,,,18825.52,0
17564010,16:07:39,16:07:39,228,27,,,,19021.93,0
17564010,16:08:00,16:08:00,229,28,,,,19203.83,
17564010,16:08:43,16:08:43,230,29,,,,19501.69,0
17564010,16:09:14,16:09:14,231,30,,,,19732.04,0
17564010,16:10:11,16:10:11,232,31,,,,20047.42,0
17564010,16:10:44,16:10:44,233,32,,,,20291.92,0
17564010,16:11:14,16:11:14,234,33,,,,20498.4,0
17564010,16:13:06,16:13:06,237,34,,,,21389.46,0
17564010,16:15:39,16:15:39,8066,35,,,,21939.16,0
17564010,16:16:00,16:16:00,239,36,,1,,22078.48,
17564080,15:38:00,15:38:00,10149,1,,,1,0,
17564080,15:42:12,15:42:12,590,2,,,,3769.89,0
17564080,15:46:00,15:46:00,591,3,,,,7217.09,
17564080,15:53:00,15:53:00,9477,4,,,,9658.18,
17564080,15:58:00,15:58:00,9476,5,,,,13425.48,
17564080,15:58:54,15:58:54,3790,6,,,,14045.44,0
17564080,15:59:10,15:59:10,8220,7,,,,14206.14,0
17564080,15:59:58,15:59:58,3792,8,,,,14462.75,0
17564080,16:00:31,16:00:31,3793,9,,,,14702.4,0
17564080,16:01:00,16:01:00,10780,10,,,,14966.06,
17564080,16:01:32,16:01:32,10779,11,,,,15278.18,0
17564080,16:01:56,16:01:56,6552,12,,,,15496.57,0
17564080,16:02:07,16:02:07,8388,13,,,,15554.49,0
17564080,16:03:52,16:03:52,8380,14,,,,16390.53,0
17564080,16:04:02,16:04:02,8381,15,,,,16531.19,0
17564080,16:04:29,16:04:29,216,16,,,,16818.99,0
17564080,16:04:56,16:04:56,218,17,,,,17110.2,0
17564080,16:05:08,16:05:08,219,18,,,,17249.07,0
17564080,16:05:28,16:05:28,220,19,,,,17476.7,0
17564080,16:05:53,16:05:53,221,20,,,,17757.07,0
17564080,16:06:02,16:06:02,222,21,,,,17887.84,0
17564080,16:06:11,16:06:11,223,22,,,,17993.6,0
17564080,16:06:29,16:06:29,224,23,,,,18182.12,0
17564080,16:06:47,16:06:47,3148,24,,,,18410.47,0
17564080,16:07:05,16:07:05,226,25,,,,18658.99,0
17564080,16:07:20,16:07:20,227,26,,,,18825.52,0
17564080,16:07:39,16:07:39,228,27,,,,19021.93,0
17564080,16:08:00,16:08:00,229,28,,,,19203.83,
17564080,16:08:43,16:08:43,230,29,,,,19501.69,0
17564080,16:09:14,16:09:14,231,30,,,,19732.04,0
17564080,16:10:11,16:10:11,232,31,,,,20047.42,0
17564080,16:10:44,16:10:44,233,32,,,,20291.92,0
17564080,16:11:14,16:11:14,234,33,,,,20498.4,0
17564080,16:13:06,16:13:06,237,34,,,,21389.46,0
17564080,16:15:39,16:15:39,8066,35,,,,21939.16,0
17564080,16:16:00,16:16:00,239,36,,1,,22078.48,
17564090,15:38:00,15:38:00,10149,1,,,1,0,
17564090,15:42:12,15:42:12,590,2,,,,3769.89,0
17564090,15:46:00,15:46:00,591,3,,,,7217.09,
17564090,15:53:00,15:53:00,9477,4,,,,9658.18,
17564090,15:58:00,15:58:00,9476,5,,,,13425.48,
17564090,15:58:54,15:58:54,3790,6,,,,14045.44,0
17564090,15:59:10,15:59:10,8220,7,,,,14206.14,0
17564090,15:59:58,15:59:58,3792,8,,,,14462.75,0
17564090,16:00:31,16:00:31,3793,9,,,,14702.4,0
17564090,16:01:00,16:01:00,10780,10,,,,14966.06,
17564090,16:01:32,16:01:32,10779,11,,,,15278.18,0
17564090,16:01:56,16:01:56,6552,12,,,,15496.57,0
17564090,16:02:07,16:02:07,8388,13,,,,15554.49,0
17564090,16:03:52,16:03:52,8380,14,,,,16390.53,0
17564090,16:04:02,16:04:02,8381,15,,,,16531.19,0
17564090,16:04:29,16:04:29,216,16,,,,16818.99,0
17564090,16:04:56,16:04:56,218,17,,,,17110.2,0
17564090,16:05:08,16:05:08,219,18,,,,17249.07,0
17564090,16:05:28,16:05:28,220,19,,,,17476.7,0
17564090,16:05:53,16:05:53,221,20,,,,17757.07,0
17564090,16:06:02,16:06:02,222,21,,,,17887.84,0
17564090,16:06:11,16:06:11,223,22,,,,17993.6,0
17564090,16:06:29,16:06:29,224,23,,,,18182.12,0
17564090,16:06:47,16:06:47,3148,24,,,,18410.47,0
17564090,16:07:05,16:07:05,226,25,,,,18658.99,0
17564090,16:07:20,16:07:20,227,26,,,,18825.52,0
17564090,16:07:39,16:07:39,228,27,,,,19021.93,0
17564090,16:08:00,16:08:00,229,28,,,,19203.83,
17564090,16:08:43,16:08:43,230,29,,,,19501.69,0
17564090,16:09:14,16:09:14,231,30,,,,19732.04,0
17564090,16:10:11,16:10:11,232,31,,,,20047.42,0
17564090,16:10:44,16:10:44,233,32,,,,20291.92,0
17564090,16:11:14,16:11:14,234,33,,,,20498.4,0
17564090,16:13:06,16:13:06,237,34,,,,21389.46,0
17564090,16:15:39,16:15:39,8066,35,,,,21939.16,0
17564090,16:16:00,16:16:00,239,36,,1,,22078.48,
17703070,16:37:00,16:37:00,10149,1,,,1,0,
17703070,16:41:12,16:41:12,590,2,,,,3769.89,0
17703070,16:45:00,16:45:00,591,3,,,,7217.09,
17703070,16:52:00,16:52:00,9477,4,,,,9658.18,
17703070,16:57:00,16:57:00,9476,5,,,,13425.48,
17703070,16:57:54,16:57:54,3790,6,,,,14045.44,0
17703070,16:58:10,16:58:10,8220,7,,,,14206.14,0
17703070,16:58:58,16:58:58,3792,8,,,,14462.75,0
17703070,16:59:31,16:59:31,3793,9,,,,14702.4,0
17703070,17:00:00,17:00:00,10780,10,,,,14966.06,
17703070,17:00:32,17:00:32,10779,11,,,,15278.18,0
17703070,17:00:56,17:00:56,6552,12,,,,15496.57,0
17703070,17:01:07,17:01:07,8388,13,,,,15554.49,0
17703070,17:02:52,17:02:52,8380,14,,,,16390.53,0
17703070,17:03:02,17:03:02,8381,15,,,,16531.19,0
17703070,17:03:29,17:03:29,216,16,,,,16818.99,0
17703070,17:03:56,17:03:56,218,17,,,,17110.2,0
17703070,17:04:08,17:04:08,219,18,,,,17249.07,0
17703070,17:04:28,17:04:28,220,19,,,,17476.7,0
17703070,17:04:53,17:04:53,221,20,,,,17757.07,0
17703070,17:05:02,17:05:02,222,21,,,,17887.84,0
17703070,17:05:11,17:05:11,223,22,,,,17993.6,0
17703070,17:05:29,17:05:29,224,23,,,,18182.12,0
17703070,17:05:47,17:05:47,3148,24,,,,18410.47,0
17703070,17:06:05,17:06:05,226,25,,,,18658.99,0
17703070,17:06:20,17:06:20,227,26,,,,18825.52,0
17703070,17:06:39,17:06:39,228,27,,,,19021.93,0
17703070,17:07:00,17:07:00,229,28,,,,19203.83,
17703070,17:07:43,17:07:43,230,29,,,,19501.69,0
17703070,17:08:14,17:08:14,231,30,,,,19732.04,0
17703070,17:09:11,17:09:11,232,31,,,,20047.42,0
17703070,17:09:44,17:09:44,233,32,,,,20291.92,0
17703070,17:10:14,17:10:14,234,33,,,,20498.4,0
17703070,17:12:06,17:12:06,237,34,,,,21389.46,0
17703070,17:14:39,17:14:39,8066,35,,,,21939.16,0
17703070,17:15:00,17:15:00,239,36,,1,,22078.48,
17862070,21:07:00,21:07:00,10149,1,,,1,0,
17862070,21:11:12,21:11:12,590,2,,,,3769.89,0
17862070,21:15:00,21:15:00,591,3,,,,7217.09,
17862070,21:22:00,21:22:00,9477,4,,,,9658.18,
17862070,21:27:00,21:27:00,9476,5,,,,13425.48,
17862070,21:27:54,21:27:54,3790,6,,,,14045.44,0
17862070,21:28:10,21:28:10,8220,7,,,,14206.14,0
17862070,21:28:58,21:28:58,3792,8,,,,14462.75,0
17862070,21:29:31,21:29:31,3793,9,,,,14702.4,0
17862070,21:30:00,21:30:00,10780,10,,,,14966.06,
17862070,21:30:32,21:30:32,10779,11,,,,15278.18,0
17862070,21:30:56,21:30:56,6552,12,,,,15496.57,0
17862070,21:31:07,21:31:07,8388,13,,,,15554.49,0
17862070,21:32:52,21:32:52,8380,14,,,,16390.53,0
17862070,21:33:02,21:33:02,8381,15,,,,16531.19,0
17862070,21:33:29,21:33:29,216,16,,,,16818.99,0
17862070,21:33:56,21:33:56,218,17,,,,17110.2,0
17862070,21:34:08,21:34:08,219,18,,,,17249.07,0
17862070,21:34:28,21:34:28,220,19,,,,17476.7,0
17862070,21:34:53,21:34:53,221,20,,,,17757.07,0
17862070,21:35:02,21:35:02,222,21,,,,17887.84,0
17862070,21:35:11,21:35:11,223,22,,,,17993.6,0
17862070,21:35:29,21:35:29,224,23,,,,18182.12,0
17862070,21:35:47,21:35:47,3148,24,,,,18410.47,0
17862070,21:36:05,21:36:05,226,25,,,,18658.99,0
17862070,21:36:20,21:36:20,227,26,,,,18825.52,0
17862070,21:36:39,21:36:39,228,27,,,,19021.93,0
17862070,21:37:00,21:37:00,229,28,,,,19203.83,
17862070,21:37:43,21:37:43,230,29,,,,19501.69,0
17862070,21:38:14,21:38:14,231,30,,,,19732.04,0
17862070,21:39:11,21:39:11,232,31,,,,20047.42,0
17862070,21:39:44,21:39:44,233,32,,,,20291.92,0
17862070,21:40:14,21:40:14,234,33,,,,20498.4,0
17862070,21:42:06,21:42:06,237,34,,,,21389.46,0
17862070,21:44:39,21:44:39,8066,35,,,,21939.16,0
17862070,21:45:00,21:45:00,239,36,,1,,22078.48,
18086020,09:55:00,09:55:00,10149,1,,,1,0,
18086020,09:59:22,09:59:22,590,2,,,,3769.89,0
18086020,10:03:19,10:03:19,591,3,,,,7217.09,0
18086020,10:06:00,10:06:00,9477,4,,,,9658.18,
18086020,10:11:00,10:11:00,9476,5,,,,13425.48,
18086020,10:11:36,10:11:36,3790,6,,,,14045.44,0
18086020,10:11:47,10:11:47,8220,7,,,,14206.14,0
18086020,10:12:19,10:12:19,3792,8,,,,14462.75,0
18086020,10:12:40,10:12:40,3793,9,,,,14702.4,0
18086020,10:13:00,10:13:00,10780,10,,,,14966.06,
18086020,10:13:40,10:13:40,10779,11,,,,15278.18,0
18086020,10:14:09,10:14:09,6552,12,,,,15496.57,0
18086020,10:14:22,10:14:22,8388,13,,,,15554.49,0
18086020,10:16:31,10:16:31,8380,14,,,,16391.37,0
18086020,10:16:43,10:16:43,8381,15,,,,16532.03,0
18086020,10:17:17,10:17:17,216,16,,,,16819.83,0
18086020,10:17:50,10:17:50,218,17,,,,17111.04,0
18086020,10:18:05,10:18:05,219,18,,,,17249.91,0
18086020,10:18:30,10:18:30,220,19,,,,17477.54,0
18086020,10:19:00,10:19:00,221,20,,,,17757.91,0
18086020,10:19:11,10:19:11,222,21,,,,17888.68,0
18086020,10:19:22,10:19:22,223,22,,,,17994.44,0
18086020,10:19:45,10:19:45,224,23,,,,18182.96,0
18086020,10:20:07,10:20:07,3148,24,,,,18411.31,0
18086020,10:20:29,10:20:29,226,25,,,,18659.83,0
18086020,10:20:48,10:20:48,227,26,,,,18826.36,0
18086020,10:21:12,10:21:12,228,27,,,,19022.77,0
18086020,10:21:37,10:21:37,229,28,,,,19204.67,0
18086020,10:22:11,10:22:11,230,29,,,,19502.53,0
18086020,10:22:36,10:22:36,231,30,,,,19732.88,0
18086020,10:23:22,10:23:22,232,31,,,,20048.26,0
18086020,10:23:48,10:23:48,233,32,,,,20292.76,0
18086020,10:24:11,10:24:11,234,33,,,,20499.24,0
18086020,10:25:41,10:25:41,237,34,,,,21390.3,0
18086020,10:27:43,10:27:43,8066,35,,,,21940,0
18086020,10:28:00,10:28:00,239,36,,1,,22078.84,
18086030,09:55:00,09:55:00,10149,1,,,1,0,
18086030,09:59:22,09:59:22,590,2,,,,3769.89,0
18086030,10:03:19,10:03:19,591,3,,,,7217.09,0
18086030,10:06:00,10:06:00,9477,4,,,,9658.18,
18086030,10:11:00,10:11:00,9476,5,,,,13425.48,
18086030,10:11:36,10:11:36,3790,6,,,,14045.44,0
18086030,10:11:47,10:11:47,8220,7,,,,14206.14,0
18086030,10:12:19,10:12:19,3792,8,,,,14462.75,0
18086030,10:12:40,10:12:40,3793,9,,,,14702.4,0
18086030,10:13:00,10:13:00,10780,10,,,,14966.06,
18086030,10:13:40,10:13:40,10779,11,,,,15278.18,0
18086030,10:14:09,10:14:09,6552,12,,,,15496.57,0
18086030,10:14:22,10:14:22,8388,13,,,,15554.49,0
18086030,10:16:31,10:16:31,8380,14,,,,16391.37,0
18086030,10:16:43,10:16:43,8381,15,,,,16532.03,0
18086030,10:17:17,10:17:17,216,16,,,,16819.83,0
18086030,10:17:50,10:17:50,218,17,,,,17111.04,0
18086030,10:18:05,10:18:05,219,18,,,,17249.91,0
18086030,10:18:30,10:18:30,220,19,,,,17477.54,0
18086030,10:19:00,10:19:00,221,20,,,,17757.91,0
18086030,10:19:11,10:19:11,222,21,,,,17888.68,0
18086030,10:19:22,10:19:22,223,22,,,,17994.44,0
18086030,10:19:45,10:19:45,224,23,,,,18182.96,0
18086030,10:20:07,10:20:07,3148,24,,,,18411.31,0
18086030,10:20:29,10:20:29,226,25,,,,18659.83,0
18086030,10:20:48,10:20:48,227,26,,,,18826.36,0
18086030,10:21:12,10:21:12,228,27,,,,19022.77,0
18086030,10:21:37,10:21:37,229,28,,,,19204.67,0
18086030,10:22:11,10:22:11,230,29,,,,19502.53,0
18086030,10:22:36,10:22:36,231,30,,,,19732.88,0
18086030,10:23:22,10:23:22,232,31,,,,20048.26,0
18086030,10:23:48,10:23:48,233,32,,,,20292.76,0
18086030,10:24:11,10:24:11,234,33,,,,20499.24,0
18086030,10:25:41,10:25:41,237,34,,,,21390.3,0
18086030,10:27:43,10:27:43,8066,35,,,,21940,0
18086030,10:28:00,10:28:00,239,36,,1,,22078.84,
18086040,09:55:00,09:55:00,10149,1,,,1,0,
18086040,09:59:22,09:59:22,590,2,,,,3769.89,0
18086040,10:03:19,10:03:19,591,3,,,,7217.09,0
18086040,10:06:00,10:06:00,9477,4,,,,9658.18,
18086040,10:11:00,10:11:00,9476,5,,,,13425.48,
18086040,10:11:36,10:11:36,3790,6,,,,14045.44,0
18086040,10:11:47,10:11:47,8220,7,,,,14206.14,0
18086040,10:12:19,10:12:19,3792,8,,,,14462.75,0
18086040,10:12:40,10:12:40,3793,9,,,,14702.4,0
18086040,10:13:00,10:13:00,10780,10,,,,14966.06,
18086040,10:13:40,10:13:40,10779,11,,,,15278.18,0
18086040,10:14:09,10:14:09,6552,12,,,,15496.57,0
18086040,10:14:22,10:14:22,8388,13,,,,15554.49,0
18086040,10:16:31,10:16:31,8380,14,,,,16391.37,0
18086040,10:16:43,10:16:43,8381,15,,,,16532.03,0
18086040,10:17:17,10:17:17,216,16,,,,16819.83,0
18086040,10:17:50,10:17:50,218,17,,,,17111.04,0
18086040,10:18:05,10:18:05,219,18,,,,17249.91,0
18086040,10:18:30,10:18:30,220,19,,,,17477.54,0
18086040,10:19:00,10:19:00,221,20,,,,17757.91,0
18086040,10:19:11,10:19:11,222,21,,,,17888.68,0
18086040,10:19:22,10:19:22,223,22,,,,17994.44,0
18086040,10:19:45,10:19:45,224,23,,,,18182.96,0
18086040,10:20:07,10:20:07,3148,24,,,,18411.31,0
18086040,10:20:29,10:20:29,226,25,,,,18659.83,0
18086040,10:20:48,10:20:48,227,26,,,,18826.36,0
18086040,10:21:12,10:21:12,228,27,,,,19022.77,0
18086040,10:21:37,10:21:37,229,28,,,,19204.67,0
18086040,10:22:11,10:22:11,230,29,,,,19502.53,0
18086040,10:22:36,10:22:36,231,30,,,,19732.88,0
18086040,10:23:22,10:23:22,232,31,,,,20048.26,0
18086040,10:23:48,10:23:48,233,32,,,,20292.76,0
18086040,10:24:11,10:24:11,234,33,,,,20499.24,0
18086040,10:25:41,10:25:41,237,34,,,,21390.3,0
18086040,10:27:43,10:27:43,8066,35,,,,21940,0
18086040,10:28:00,10:28:00,239,36,,1,,22078.84,
18086050,09:55:00,09:55:00,10149,1,,,1,0,
18086050,09:59:22,09:59:22,590,2,,,,3769.89,0
18086050,10:03:19,10:03:19,591,3,,,,7217.09,0
18086050,10:06:00,10:06:00,9477,4,,,,9658.18,
18086050,10:11:00,10:11:00,9476,5,,,,13425.48,
18086050,10:11:36,10:11:36,3790,6,,,,14045.44,0
18086050,10:11:47,10:11:47,8220,7,,,,14206.14,0
18086050,10:12:19,10:12:19,3792,8,,,,14462.75,0
18086050,10:12:40,10:12:40,3793,9,,,,14702.4,0
18086050,10:13:00,10:13:00,10780,10,,,,14966.06,
18086050,10:13:40,10:13:40,10779,11,,,,15278.18,0
18086050,10:14:09,10:14:09,6552,12,,,,15496.57,0
18086050,10:14:22,10:14:22,8388,13,,,,15554.49,0
18086050,10:16:31,10:16:31,8380,14,,,,16391.37,0
18086050,10:16:43,10:16:43,8381,15,,,,16532.03,0
18086050,10:17:17,10:17:17,216,16,,,,16819.83,0
18086050,10:17:50,10:17:50,218,17,,,,17111.04,0
18086050,10:18:05,10:18:05,219,18,,,,17249.91,0
18086050,10:18:30,10:18:30,220,19,,,,17477.54,0
18086050,10:19:00,10:19:00,221,20,,,,17757.91,0
18086050,10:19:11,10:19:11,222,21,,,,17888.68,0
18086050,10:19:22,10:19:22,223,22,,,,17994.44,0
18086050,10:19:45,10:19:45,224,23,,,,18182.96,0
18086050,10:20:07,10:20:07,3148,24,,,,18411.31,0
18086050,10:20:29,10:20:29,226,25,,,,18659.83,0
18086050,10:20:48,10:20:48,227,26,,,,18826.36,0
18086050,10:21:12,10:21:12,228,27,,,,19022.77,0
18086050,10:21:37,10:21:37,229,28,,,,19204.67,0
18086050,10:22:11,10:22:11,230,29,,,,19502.53,0
18086050,10:22:36,10:22:36,231,30,,,,19732.88,0
18086050,10:23:22,10:23:22,232,31,,,,20048.26,0
18086050,10:23:48,10:23:48,233,32,,,,20292.76,0
18086050,10:24:11,10:24:11,234,33,,,,20499.24,0
18086050,10:25:41,10:25:41,237,34,,,,21390.3,0
18086050,10:27:43,10:27:43,8066,35,,,,21940,0
18086050,10:28:00,10:28:00,239,36,,1,,22078.84,
18086060,09:55:00,09:55:00,10149,1,,,1,0,
18086060,09:59:22,09:59:22,590,2,,,,3769.89,0
18086060,10:03:19,10:03:19,591,3,,,,7217.09,0
18086060,10:06:00,10:06:00,9477,4,,,,9658.18,
18086060,10:11:00,10:11:00,9476,5,,,,13425.48,
18086060,10:11:36,10:11:36,3790,6,,,,14045.44,0
18086060,10:11:47,10:11:47,8220,7,,,,14206.14,0
18086060,10:12:19,10:12:19,3792,8,,,,14462.75,0
18086060,10:12:40,10:12:40,3793,9,,,,14702.4,0
18086060,10:13:00,10:13:00,10780,10,,,,14966.06,
18086060,10:13:40,10:13:40,10779,11,,,,15278.18,0
18086060,10:14:09,10:14:09,6552,12,,,,15496.57,0
18086060,10:14:22,10:14:22,8388,13,,,,15554.49,0
18086060,10:16:31,10:16:31,8380,14,,,,16391.37,0
18086060,10:16:43,10:16:43,8381,15,,,,16532.03,0
18086060,10:17:17,10:17:17,216,16,,,,16819.83,0
18086060,10:17:50,10:17:50,218,17,,,,17111.04,0
18086060,10:18:05,10:18:05,219,18,,,,17249.91,0
18086060,10:18:30,10:18:30,220,19,,,,17477.54,0
18086060,10:19:00,10:19:00,221,20,,,,17757.91,0
18086060,10:19:11,10:19:11,222,21,,,,17888.68,0
18086060,10:19:22,10:19:22,223,22,,,,17994.44,0
18086060,10:19:45,10:19:45,224,23,,,,18182.96,0
18086060,10:20:07,10:20:07,3148,24,,,,18411.31,0
18086060,10:20:29,10:20:29,226,25,,,,18659.83,0
18086060,10:20:48,10:20:48,227,26,,,,18826.36,0
18086060,10:21:12,10:21:12,228,27,,,,19022.77,0
18086060,10:21:37,10:21:37,229,28,,,,19204.67,0
18086060,10:22:11,10:22:11,230,29,,,,19502.53,0
18086060,10:22:36,10:22:36,231,30,,,,19732.88,0
18086060,10:23:22,10:23:22,232,31,,,,20048.26,0
18086060,10:23:48,10:23:48,233,32,,,,20292.76,0
18086060,10:24:11,10:24:11,234,33,,,,20499.24,0
18086060,10:25:41,10:25:41,237,34,,,,21390.3,0
18086060,10:27:43,10:27:43,8066,35,,,,21940,0
18086060,10:28:00,10:28:00,239,36,,1,,22078.84,
18268070,09:07:00,09:07:00,10149,1,,,1,0,
18268070,09:11:12,09:11:12,590,2,,,,3769.89,0
18268070,09:15:00,09:15:00,591,3,,,,7217.09,
18268070,09:22:00,09:22:00,9477,4,,,,9658.18,
18268070,09:27:00,09:27:00,9476,5,,,,13425.48,
18268070,09:27:54,09:27:54,3790,6,,,,14045.44,0
18268070,09:28:10,09:28:10,8220,7,,,,14206.14,0
18268070,09:28:58,09:28:58,3792,8,,,,14462.75,0
18268070,09:29:31,09:29:31,3793,9,,,,14702.4,0
18268070,09:30:00,09:30:00,10780,10,,,,14966.06,
18268070,09:30:32,09:30:32,10779,11,,,,15278.18,0
18268070,09:30:56,09:30:56,6552,12,,,,15496.57,0
18268070,09:31:07,09:31:07,8388,13,,,,15554.49,0
18268070,09:32:52,09:32:52,8380,14,,,,16390.53,0
18268070,09:33:02,09:33:02,8381,15,,,,16531.19,0
18268070,09:33:29,09:33:29,216,16,,,,16818.99,0
18268070,09:33:56,09:33:56,218,17,,,,17110.2,0
18268070,09:34:08,09:34:08,219,18,,,,17249.07,0
18268070,09:34:28,09:34:28,220,19,,,,17476.7,0
18268070,09:34:53,09:34:53,221,20,,,,17757.07,0
18268070,09:35:02,09:35:02,222,21,,,,17887.84,0
18268070,09:35:11,09:35:11,223,22,,,,17993.6,0
18268070,09:35:29,09:35:29,224,23,,,,18182.12,0
18268070,09:35:47,09:35:47,3148,24,,,,18410.47,0
18268070,09:36:05,09:36:05,226,25,,,,18658.99,0
18268070,09:36:20,09:36:20,227,26,,,,18825.52,0
18268070,09:36:39,09:36:39,228,27,,,,19021.93,0
18268070,09:37:00,09:37:00,229,28,,,,19203.83,
18268070,09:37:43,09:37:43,230,29,,,,19501.69,0
18268070,09:38:14,09:38:14,231,30,,,,19732.04,0
18268070,09:39:11,09:39:11,232,31,,,,20047.42,0
18268070,09:39:44,09:39:44,233,32,,,,20291.92,0
18268070,09:40:14,09:40:14,234,33,,,,20498.4,0
18268070,09:42:06,09:42:06,237,34,,,,21389.46,0
18268070,09:44:39,09:44:39,8066,35,,,,21939.16,0
18268070,09:45:00,09:45:00,239,36,,1,,22078.48,
1908070,20:37:00,20:37:00,10149,1,,,1,0,
1908070,20:41:12,20:41:12,590,2,,,,3769.89,0
1908070,20:45:00,20:45:00,591,3,,,,7217.09,
1908070,20:52:00,20:52:00,9477,4,,,,9658.18,
1908070,20:57:00,20:57:00,9476,5,,,,13425.48,
1908070,20:57:54,20:57:54,3790,6,,,,14045.44,0
1908070,20:58:10,20:58:10,8220,7,,,,14206.14,0
1908070,20:58:58,20:58:58,3792,8,,,,14462.75,0
1908070,20:59:31,20:59:31,3793,9,,,,14702.4,0
1908070,21:00:00,21:00:00,10780,10,,,,14966.06,
1908070,21:00:32,21:00:32,10779,11,,,,15278.18,0
1908070,21:00:56,21:00:56,6552,12,,,,15496.57,0
1908070,21:01:07,21:01:07,8388,13,,,,15554.49,0
1908070,21:02:52,21:02:52,8380,14,,,,16390.53,0
1908070,21:03:02,21:03:02,8381,15,,,,16531.19,0
1908070,21:03:29,21:03:29,216,16,,,,16818.99,0
1908070,21:03:56,21:03:56,218,17,,,,17110.2,0
1908070,21:04:08,21:04:08,219,18,,,,17249.07,0
1908070,21:04:28,21:04:28,220,19,,,,17476.7,0
1908070,21:04:53,21:04:53,221,20,,,,17757.07,0
1908070,21:05:02,21:05:02,222,21,,,,17887.84,0
1908070,21:05:11,21:05:11,223,22,,,,17993.6,0
1908070,21:05:29,21:05:29,224,23,,,,18182.12,0
1908070,21:05:47,21:05:47,3148,24,,,,18410.47,0
1908070,21:06:05,21:06:05,226,25,,,,18658.99,0
1908070,21:06:20,21:06:20,227,26,,,,18825.52,0
1908070,21:06:39,21:06:39,228,27,,,,19021.93,0
1908070,21:07:00,21:07:00,229,28,,,,19203.83,
1908070,21:07:43,21:07:43,230,29,,,,19501.69,0
1908070,21:08:14,21:08:14,231,30,,,,19732.04,0
1908070,21:09:11,21:09:11,232,31,,,,20047.42,0
1908070,21:09:44,21:09:44,233,32,,,,20291.92,0
1908070,21:10:14,21:10:14,234,33,,,,20498.4,0
1908070,21:12:06,21:12:06,237,34,,,,21389.46,0
1908070,21:14:39,21:14:39,8066,35,,,,21939.16,0
1908070,21:15:00,21:15:00,239,36,,1,,22078.48,
2345070,14:37:00,14:37:00,10149,1,,,1,0,
2345070,14:41:12,14:41:12,590,2,,,,3769.89,0
2345070,14:45:00,14:45:00,591,3,,,,7217.09,
2345070,14:52:00,14:52:00,9477,4,,,,9658.18,
2345070,14:57:00,14:57:00,9476,5,,,,13425.48,
2345070,14:57:54,14:57:54,3790,6,,,,14045.44,0
2345070,14:58:10,14:58:10,8220,7,,,,14206.14,0
2345070,14:58:58,14:58:58,3792,8,,,,14462.75,0
2345070,14:59:31,14:59:31,3793,9,,,,14702.4,0
2345070,15:00:00,15:00:00,10780,10,,,,14966.06,
2345070,15:00:32,15:00:32,10779,11,,,,15278.18,0
2345070,15:00:56,15:00:56,6552,12,,,,15496.57,0
2345070,15:01:07,15:01:07,8388,13,,,,15554.49,0
2345070,15:02:52,15:02:52,8380,14,,,,16390.53,0
2345070,15:03:02,15:03:02,8381,15,,,,16531.19,0
2345070,15:03:29,15:03:29,216,16,,,,16818.99,0
2345070,15:03:56,15:03:56,218,17,,,,17110.2,0
2345070,15:04:08,15:04:08,219,18,,,,17249.07,0
2345070,15:04:28,15:04:28,220,19,,,,17476.7,0
2345070,15:04:53,15:04:53,221,20,,,,17757.07,0
2345070,15:05:02,15:05:02,222,21,,,,17887.84,0
2345070,15:05:11,15:05:11,223,22,,,,17993.6,0
2345070,15:05:29,15:05:29,224,23,,,,18182.12,0
2345070,15:05:47,15:05:47,3148,24,,,,18410.47,0
2345070,15:06:05,15:06:05,226,25,,,,18658.99,0
2345070,15:06:20,15:06:20,227,26,,,,18825.52,0
2345070,15:06:39,15:06:39,228,27,,,,19021.93,0
2345070,15:07:00,15:07:00,229,28,,,,19203.83,
2345070,15:07:43,15:07:43,230,29,,,,19501.69,0
2345070,15:08:14,15:08:14,231,30,,,,19732.04,0
2345070,15:09:11,15:09:11,232,31,,,,20047.42,0
2345070,15:09:44,15:09:44,233,32,,,,20291.92,0
2345070,15:10:14,15:10:14,234,33,,,,20498.4,0
2345070,15:12:06,15:12:06,237,34,,,,21389.46,0
2345070,15:14:39,15:14:39,8066,35,,,,21939.16,0
2345070,15:15:00,15:15:00,239,36,,1,,22078.48,
2735020,20:22:00,20:22:00,10149,1,,,1,0,
2735020,20:26:46,20:26:46,590,2,,,,3769.89,0
2735020,20:31:04,20:31:04,591,3,,,,7217.09,0
2735020,20:34:00,20:34:00,9477,4,,,,9658.18,
2735020,20:39:00,20:39:00,9476,5,,,,13425.48,
2735020,20:39:54,20:39:54,8388,6,,,,14076.46,0
2735020,20:40:56,20:40:56,8380,7,,,,14895.21,0
2735020,20:41:09,20:41:09,8381,8,,,,15035.67,0
2735020,20:41:35,20:41:35,216,9,,,,15337.12,0
2735020,20:41:57,20:41:57,218,10,,,,15610.34,0
2735020,20:42:06,20:42:06,219,11,,,,15743.7,0
2735020,20:42:24,20:42:24,220,12,,,,15966.24,0
2735020,20:42:49,20:42:49,221,13,,,,16240.3,0
2735020,20:42:58,20:42:58,222,14,,,,16371.07,0
2735020,20:43:07,20:43:07,223,15,,,,16475.3,0
2735020,20:43:26,20:43:26,224,16,,,,16665.66,0
2735020,20:44:04,20:44:04,226,17,,,,17152.4,0
2735020,20:44:20,20:44:20,227,18,,,,17332.1,0
2735020,20:44:39,20:44:39,228,19,,,,17528.51,0
2735020,20:45:00,20:45:00,229,20,,,,17710.41,
2735020,20:45:59,20:45:59,230,21,,,,18008.27,0
2735020,20:46:42,20:46:42,231,22,,,,18238.62,0
2735020,20:48:01,20:48:01,232,23,,,,18554,0
2735020,20:48:47,20:48:47,233,24,,,,18798.5,0
2735020,20:49:27,20:49:27,234,25,,,,19004.98,0
2735020,20:52:03,20:52:03,237,26,,,,19896.04,0
2735020,20:55:33,20:55:33,8066,27,,,,20445.74,0
2735020,20:56:00,20:56:00,239,28,,1,,20584.72,
2735030,20:22:00,20:22:00,10149,1,,,1,0,
2735030,20:26:46,20:26:46,590,2,,,,3769.89,0
2735030,20:31:04,20:31:04,591,3,,,,7217.09,0
2735030,20:34:00,20:34:00,9477,4,,,,9658.18,
2735030,20:39:00,20:39:00,9476,5,,,,13425.48,
2735030,20:39:54,20:39:54,8388,6,,,,14076.46,0
2735030,20:40:56,20:40:56,8380,7,,,,14895.21,0
2735030,20:41:09,20:41:09,8381,8,,,,15035.67,0
2735030,20:41:35,20:41:35,216,9,,,,15337.12,0
2735030,20:41:57,20:41:57,218,10,,,,15610.34,0
2735030,20:42:06,20:42:06,219,11,,,,15743.7,0
2735030,20:42:24,20:42:24,220,12,,,,15966.24,0
2735030,20:42:49,20:42:49,221,13,,,,16240.3,0
2735030,20:42:58,20:42:58,222,14,,,,16371.07,0
2735030,20:43:07,20:43:07,223,15,,,,16475.3,0
2735030,20:43:26,20:43:26,224,16,,,,16665.66,0
2735030,20:44:04,20:44:04,226,17,,,,17152.4,0
2735030,20:44:20,20:44:20,227,18,,,,17332.1,0
2735030,20:44:39,20:44:39,228,19,,,,17528.51,0
2735030,20:45:00,20:45:00,229,20,,,,17710.41,
2735030,20:45:59,20:45:59,230,21,,,,18008.27,0
2735030,20:46:42,20:46:42,231,22,,,,18238.62,0
2735030,20:48:01,20:48:01,232,23,,,,18554,0
2735030,20:48:47,20:48:47,233,24,,,,18798.5,0
2735030,20:49:27,20:49:27,234,25,,,,19004.98,0
2735030,20:52:03,20:52:03,237,26,,,,19896.04,0
2735030,20:55:33,20:55:33,8066,27,,,,20445.74,0
2735030,20:56:00,20:56:00,239,28,,1,,20584.72,
2735040,20:22:00,20:22:00,10149,1,,,1,0,
2735040,20:26:46,20:26:46,590,2,,,,3769.89,0
2735040,20:31:04,20:31:04,591,3,,,,7217.09,0
2735040,20:34:00,20:34:00,9477,4,,,,9658.18,
2735040,20:39:00,20:39:00,9476,5,,,,13425.48,
2735040,20:39:54,20:39:54,8388,6,,,,14076.46,0
2735040,20:40:56,20:40:56,8380,7,,,,14895.21,0
2735040,20:41:09,20:41:09,8381,8,,,,15035.67,0
2735040,20:41:35,20:41:35,216,9,,,,15337.12,0
2735040,20:41:57,20:41:57,218,10,,,,15610.34,0
2735040,20:42:06,20:42:06,219,11,,,,15743.7,0
2735040,20:42:24,20:42:24,220,12,,,,15966.24,0
2735040,20:42:49,20:42:49,221,13,,,,16240.3,0
2735040,20:42:58,20:42:58,222,14,,,,16371.07,0
2735040,20:43:07,20:43:07,223,15,,,,16475.3,0
2735040,20:43:26,20:43:26,224,16,,,,16665.66,0
2735040,20:44:04,20:44:04,226,17,,,,17152.4,0
2735040,20:44:20,20:44:20,227,18,,,,17332.1,0
2735040,20:44:39,20:44:39,228,19,,,,17528.51,0
2735040,20:45:00,20:45:00,229,20,,,,17710.41,
2735040,20:45:59,20:45:59,230,21,,,,18008.27,0
2735040,20:46:42,20:46:42,231,22,,,,18238.62,0
2735040,20:48:01,20:48:01,232,23,,,,18554,0
2735040,20:48:47,20:48:47,233,24,,,,18798.5,0
2735040,20:49:27,20:49:27,234,25,,,,19004.98,0
2735040,20:52:03,20:52:03,237,26,,,,19896.04,0
2735040,20:55:33,20:55:33,8066,27,,,,20445.74,0
2735040,20:56:00,20:56:00,239,28,,1,,20584.72,
2735050,20:22:00,20:22:00,10149,1,,,1,0,
2735050,20:26:46,20:26:46,590,2,,,,3769.89,0
2735050,20:31:04,20:31:04,591,3,,,,7217.09,0
2735050,20:34:00,20:34:00,9477,4,,,,9658.18,
2735050,20:39:00,20:39:00,9476,5,,,,13425.48,
2735050,20:39:54,20:39:54,8388,6,,,,14076.46,0
2735050,20:40:56,20:40:56,8380,7,,,,14895.21,0
2735050,20:41:09,20:41:09,8381,8,,,,15035.67,0
2735050,20:41:35,20:41:35,216,9,,,,15337.12,0
2735050,20:41:57,20:41:57,218,10,,,,15610.34,0
2735050,20:42:06,20:42:06,219,11,,,,15743.7,0
2735050,20:42:24,20:42:24,220,12,,,,15966.24,0
2735050,20:42:49,20:42:49,221,13,,,,16240.3,0
2735050,20:42:58,20:42:58,222,14,,,,16371.07,0
2735050,20:43:07,20:43:07,223,15,,,,16475.3,0
2735050,20:43:26,20:43:26,224,16,,,,16665.66,0
2735050,20:44:04,20:44:04,226,17,,,,17152.4,0
2735050,20:44:20,20:44:20,227,18,,,,17332.1,0
2735050,20:44:39,20:44:39,228,19,,,,17528.51,0
2735050,20:45:00,20:45:00,229,20,,,,17710.41,
2735050,20:45:59,20:45:59,230,21,,,,18008.27,0
2735050,20:46:42,20:46:42,231,22,,,,18238.62,0
2735050,20:48:01,20:48:01,232,23,,,,18554,0
2735050,20:48:47,20:48:47,233,24,,,,18798.5,0
2735050,20:49:27,20:49:27,234,25,,,,19004.98,0
2735050,20:52:03,20:52:03,237,26,,,,19896.04,0
2735050,20:55:33,20:55:33,8066,27,,,,20445.74,0
2735050,20:56:00,20:56:00,239,28,,1,,20584.72,
2735060,20:22:00,20:22:00,10149,1,,,1,0,
2735060,20:26:46,20:26:46,590,2,,,,3769.89,0
2735060,20:31:04,20:31:04,591,3,,,,7217.09,0
2735060,20:34:00,20:34:00,9477,4,,,,9658.18,
2735060,20:39:00,20:39:00,9476,5,,,,13425.48,
2735060,20:39:54,20:39:54,8388,6,,,,14076.46,0
2735060,20:40:56,20:40:56,8380,7,,,,14895.21,0
2735060,20:41:09,20:41:09,8381,8,,,,15035.67,0
2735060,20:41:35,20:41:35,216,9,,,,15337.12,0
2735060,20:41:57,20:41:57,218,10,,,,15610.34,0
2735060,20:42:06,20:42:06,219,11,,,,15743.7,0
2735060,20:42:24,20:42:24,220,12,,,,15966.24,0
2735060,20:42:49,20:42:49,221,13,,,,16240.3,0
2735060,20:42:58,20:42:58,222,14,,,,16371.07,0
2735060,20:43:07,20:43:07,223,15,,,,16475.3,0
2735060,20:43:26,20:43:26,224,16,,,,16665.66,0
2735060,20:44:04,20:44:04,226,17,,,,17152.4,0
2735060,20:44:20,20:44:20,227,18,,,,17332.1,0
2735060,20:44:39,20:44:39,228,19,,,,17528.51,0
2735060,20:45:00,20:45:00,229,20,,,,17710.41,
2735060,20:45:59,20:45:59,230,21,,,,18008.27,0
2735060,20:46:42,20:46:42,231,22,,,,18238.62,0
2735060,20:48:01,20:48:01,232,23,,,,18554,0
2735060,20:48:47,20:48:47,233,24,,,,18798.5,0
2735060,20:49:27,20:49:27,234,25,,,,19004.98,0
2735060,20:52:03,20:52:03,237,26,,,,19896.04,0
2735060,20:55:33,20:55:33,8066,27,,,,20445.74,0
2735060,20:56:00,20:56:00,239,28,,1,,20584.72,
3044020,11:55:00,11:55:00,10149,1,,,1,0,
3044020,11:59:22,11:59:22,590,2,,,,3769.89,0
3044020,12:03:19,12:03:19,591,3,,,,7217.09,0
3044020,12:06:00,12:06:00,9477,4,,,,9658.18,
3044020,12:11:00,12:11:00,9476,5,,,,13425.48,
3044020,12:11:36,12:11:36,3790,6,,,,14045.44,0
3044020,12:11:47,12:11:47,8220,7,,,,14206.14,0
3044020,12:12:19,12:12:19,3792,8,,,,14462.75,0
3044020,12:12:40,12:12:40,3793,9,,,,14702.4,0
3044020,12:13:00,12:13:00,10780,10,,,,14966.06,
3044020,12:13:40,12:13:40,10779,11,,,,15278.18,0
3044020,12:14:09,12:14:09,6552,12,,,,15496.57,0
3044020,12:14:22,12:14:22,8388,13,,,,15554.49,0
3044020,12:16:31,12:16:31,8380,14,,,,16391.37,0
3044020,12:16:43,12:16:43,8381,15,,,,16532.03,0
3044020,12:17:17,12:17:17,216,16,,,,16819.83,0
3044020,12:17:50,12:17:50,218,17,,,,17111.04,0
3044020,12:18:05,12:18:05,219,18,,,,17249.91,0
3044020,12:18:30,12:18:30,220,19,,,,17477.54,0
3044020,12:19:00,12:19:00,221,20,,,,17757.91,0
3044020,12:19:11,12:19:11,222,21,,,,17888.68,0
3044020,12:19:22,12:19:22,223,22,,,,17994.44,0
3044020,12:19:45,12:19:45,224,23,,,,18182.96,0
3044020,12:20:07,12:20:07,3148,24,,,,18411.31,0
3044020,12:20:29,12:20:29,226,25,,,,18659.83,0
3044020,12:20:48,12:20:48,227,26,,,,18826.36,0
3044020,12:21:12,12:21:12,228,27,,,,19022.77,0
3044020,12:21:37,12:21:37,229,28,,,,19204.67,0
3044020,12:22:11,12:22:11,230,29,,,,19502.53,0
3044020,12:22:36,12:22:36,231,30,,,,19732.88,0
3044020,12:23:22,12:23:22,232,31,,,,20048.26,0
3044020,12:23:48,12:23:48,233,32,,,,20292.76,0
3044020,12:24:11,12:24:11,234,33,,,,20499.24,0
3044020,12:25:41,12:25:41,237,34,,,,21390.3,0
3044020,12:27:43,12:27:43,8066,35,,,,21940,0
3044020,12:28:00,12:28:00,239,36,,1,,22078.84,
3044030,11:55:00,11:55:00,10149,1,,,1,0,
3044030,11:59:22,11:59:22,590,2,,,,3769.89,0
3044030,12:03:19,12:03:19,591,3,,,,7217.09,0
3044030,12:06:00,12:06:00,9477,4,,,,9658.18,
3044030,12:11:00,12:11:00,9476,5,,,,13425.48,
3044030,12:11:36,12:11:36,3790,6,,,,14045.44,0
3044030,12:11:47,12:11:47,8220,7,,,,14206.14,0
3044030,12:12:19,12:12:19,3792,8,,,,14462.75,0
3044030,12:12:40,12:12:40,3793,9,,,,14702.4,0
3044030,12:13:00,12:13:00,10780,10,,,,14966.06,
3044030,12:13:40,12:13:40,10779,11,,,,15278.18,0
3044030,12:14:09,12:14:09,6552,12,,,,15496.57,0
3044030,12:14:22,12:14:22,8388,13,,,,15554.49,0
3044030,12:16:31,12:16:31,8380,14,,,,16391.37,0
3044030,12:16:43,12:16:43,8381,15,,,,16532.03,0
3044030,12:17:17,12:17:17,216,16,,,,16819.83,0
3044030,12:17:50,12:17:50,218,17,,,,17111.04,0
3044030,12:18:05,12:18:05,219,18,,,,17249.91,0
3044030,12:18:30,12:18:30,220,19,,,,17477.54,0
3044030,12:19:00,12:19:00,221,20,,,,17757.91,0
3044030,12:19:11,12:19:11,222,21,,,,17888.68,0
3044030,12:19:22,12:19:22,223,22,,,,17994.44,0
3044030,12:19:45,12:19:45,224,23,,,,18182.96,0
3044030,12:20:07,12:20:07,3148,24,,,,18411.31,0
3044030,12:20:29,12:20:29,226,25,,,,18659.83,0
3044030,12:20:48,12:20:48,227,26,,,,18826.36,0
3044030,12:21:12,12:21:12,228,27,,,,19022.77,0
3044030,12:21:37,12:21:37,229,28,,,,19204.67,0
3044030,12:22:11,12:22:11,230,29,,,,19502.53,0
3044030,12:22:36,12:22:36,231,30,,,,19732.88,0
3044030,12:23:22,12:23:22,232,31,,,,20048.26,0
3044030,12:23:48,12:23:48,233,32,,,,20292.76,0
3044030,12:24:11,12:24:11,234,33,,,,20499.24,0
3044030,12:25:41,12:25:41,237,34,,,,21390.3,0
3044030,12:27:43,12:27:43,8066,35,,,,21940,0
3044030,12:28:00,12:28:00,239,36,,1,,22078.84,
3044040,11:55:00,11:55:00,10149,1,,,1,0,
3044040,11:59:22,11:59:22,590,2,,,,3769.89,0
3044040,12:03:19,12:03:19,591,3,,,,7217.09,0
3044040,12:06:00,12:06:00,9477,4,,,,9658.18,
3044040,12:11:00,12:11:00,9476,5,,,,13425.48,
3044040,12:11:36,12:11:36,3790,6,,,,14045.44,0
3044040,12:11:47,12:11:47,8220,7,,,,14206.14,0
3044040,12:12:19,12:12:19,3792,8,,,,14462.75,0
3044040,12:12:40,12:12:40,3793,9,,,,14702.4,0
3044040,12:13:00,12:13:00,10780,10,,,,14966.06,
3044040,12:13:40,12:13:40,10779,11,,,,15278.18,0
3044040,12:14:09,12:14:09,6552,12,,,,15496.57,0
3044040,12:14:22,12:14:22,8388,13,,,,15554.49,0
3044040,12:16:31,12:16:31,8380,14,,,,16391.37,0
3044040,12:16:43,12:16:43,8381,15,,,,16532.03,0
3044040,12:17:17,12:17:17,216,16,,,,16819.83,0
3044040,12:17:50,12:17:50,218,17,,,,17111.04,0
3044040,12:18:05,12:18:05,219,18,,,,17249.91,0
3044040,12:18:30,12:18:30,220,19,,,,17477.54,0
3044040,12:19:00,12:19:00,221,20,,,,17757.91,0
3044040,12:19:11,12:19:11,222,21,,,,17888.68,0
3044040,12:19:22,12:19:22,223,22,,,,17994.44,0
3044040,12:19:45,12:19:45,224,23,,,,18182.96,0
3044040,12:20:07,12:20:07,3148,24,,,,18411.31,0
3044040,12:20:29,12:20:29,226,25,,,,18659.83,0
3044040,12:20:48,12:20:48,227,26,,,,18826.36,0
3044040,12:21:12,12:21:12,228,27,,,,19022.77,0
3044040,12:21:37,12:21:37,229,28,,,,19204.67,0
3044040,12:22:11,12:22:11,230,29,,,,19502.53,0
3044040,12:22:36,12:22:36,231,30,,,,19732.88,0
3044040,12:23:22,12:23:22,232,31,,,,20048.26,0
3044040,12:23:48,12:23:48,233,32,,,,20292.76,0
3044040,12:24:11,12:24:11,234,33,,,,20499.24,0
3044040,12:25:41,12:25:41,237,34,,,,21390.3,0
3044040,12:27:43,12:27:43,8066,35,,,,21940,0
3044040,12:28:00,12:28:00,239,36,,1,,22078.84,
3044050,11:55:00,11:55:00,10149,1,,,1,0,
3044050,11:59:22,11:59:22,590,2,,,,3769.89,0
3044050,12:03:19,12:03:19,591,3,,,,7217.09,0
3044050,12:06:00,12:06:00,9477,4,,,,9658.18,
3044050,12:11:00,12:11:00,9476,5,,,,13425.48,
3044050,12:11:36,12:11:36,3790,6,,,,14045.44,0
3044050,12:11:47,12:11:47,8220,7,,,,14206.14,0
3044050,12:12:19,12:12:19,3792,8,,,,14462.75,0
3044050,12:12:40,12:12:40,3793,9,,,,14702.4,0
3044050,12:13:00,12:13:00,10780,10,,,,14966.06,
3044050,12:13:40,12:13:40,10779,11,,,,15278.18,0
3044050,12:14:09,12:14:09,6552,12,,,,15496.57,0
3044050,12:14:22,12:14:22,8388,13,,,,15554.49,0
3044050,12:16:31,12:16:31,8380,14,,,,16391.37,0
3044050,12:16:43,12:16:43,8381,15,,,,16532.03,0
3044050,12:17:17,12:17:17,216,16,,,,16819.83,0
3044050,12:17:50,12:17:50,218,17,,,,17111.04,0
3044050,12:18:05,12:18:05,219,18,,,,17249.91,0
3044050,12:18:30,12:18:30,220,19,,,,17477.54,0
3044050,12:19:00,12:19:00,221,20,,,,17757.91,0
3044050,12:19:11,12:19:11,222,21,,,,17888.68,0
3044050,12:19:22,12:19:22,223,22,,,,17994.44,0
3044050,12:19:45,12:19:45,224,23,,,,18182.96,0
3044050,12:20:07,12:20:07,3148,24,,,,18411.31,0
3044050,12:20:29,12:20:29,226,25,,,,18659.83,0
3044050,12:20:48,12:20:48,227,26,,,,18826.36,0
3044050,12:21:12,12:21:12,228,27,,,,19022.77,0
3044050,12:21:37,12:21:37,229,28,,,,19204.67,0
3044050,12:22:11,12:22:11,230,29,,,,19502.53,0
3044050,12:22:36,12:22:36,231,30,,,,19732.88,0
3044050,12:23:22,12:23:22,232,31,,,,20048.26,0
3044050,12:23:48,12:23:48,233,32,,,,20292.76,0
3044050,12:24:11,12:24:11,234,33,,,,20499.24,0
3044050,12:25:41,12:25:41,237,34,,,,21390.3,0
3044050,12:27:43,12:27:43,8066,35,,,,21940,0
3044050,12:28:00,12:28:00,239,36,,1,,22078.84,
3044060,11:55:00,11:55:00,10149,1,,,1,0,
3044060,11:59:22,11:59:22,590,2,,,,3769.89,0
3044060,12:03:19,12:03:19,591,3,,,,7217.09,0
3044060,12:06:00,12:06:00,9477,4,,,,9658.18,
3044060,12:11:00,12:11:00,9476,5,,,,13425.48,
3044060,12:11:36,12:11:36,3790,6,,,,14045.44,0
3044060,12:11:47,12:11:47,8220,7,,,,14206.14,0
3044060,12:12:19,12:12:19,3792,8,,,,14462.75,0
3044060,12:12:40,12:12:40,3793,9,,,,14702.4,0
3044060,12:13:00,12:13:00,10780,10,,,,14966.06,
3044060,12:13:40,12:13:40,10779,11,,,,15278.18,0
3044060,12:14:09,12:14:09,6552,12,,,,15496.57,0
3044060,12:14:22,12:14:22,8388,13,,,,15554.49,0
3044060,12:16:31,12:16:31,8380,14,,,,16391.37,0
3044060,12:16:43,12:16:43,8381,15,,,,16532.03,0
3044060,12:17:17,12:17:17,216,16,,,,16819.83,0
3044060,12:17:50,12:17:50,218,17,,,,17111.04,0
3044060,12:18:05,12:18:05,219,18,,,,17249.91,0
3044060,12:18:30,12:18:30,220,19,,,,17477.54,0
3044060,12:19:00,12:19:00,221,20,,,,17757.91,0
3044060,12:19:11,12:19:11,222,21,,,,17888.68,0
3044060,12:19:22,12:19:22,223,22,,,,17994.44,0
3044060,12:19:45,12:19:45,224,23,,,,18182.96,0
3044060,12:20:07,12:20:07,3148,24,,,,18411.31,0
3044060,12:20:29,12:20:29,226,25,,,,18659.83,0
3044060,12:20:48,12:20:48,227,26,,,,18826.36,0
3044060,12:21:12,12:21:12,228,27,,,,19022.77,0
3044060,12:21:37,12:21:37,229,28,,,,19204.67,0
3044060,12:22:11,12:22:11,230,29,,,,19502.53,0
3044060,12:22:36,12:22:36,231,30,,,,19732.88,0
3044060,12:23:22,12:23:22,232,31,,,,20048.26,0
3044060,12:23:48,12:23:48,233,32,,,,20292.76,0
3044060,12:24:11,12:24:11,234,33,,,,20499.24,0
3044060,12:25:41,12:25:41,237,34,,,,21390.3,0
3044060,12:27:43,12:27:43,8066,35,,,,21940,0
3044060,12:28:00,12:28:00,239,36,,1,,22078.84,
3065020,21:22:00,21:22:00,10149,1,,,1,0,
3065020,21:25:58,21:25:58,590,2,,,,3769.89,0
3065020,21:29:34,21:29:34,591,3,,,,7217.09,0
3065020,21:32:00,21:32:00,9477,4,,,,9658.18,
3065020,21:37:00,21:37:00,9476,5,,,,13425.48,
3065020,21:37:54,21:37:54,8388,6,,,,14076.46,0
3065020,21:38:56,21:38:56,8380,7,,,,14895.21,0
3065020,21:39:09,21:39:09,8381,8,,,,15035.67,0
3065020,21:39:35,21:39:35,216,9,,,,15337.12,0
3065020,21:39:57,21:39:57,218,10,,,,15610.34,0
3065020,21:40:06,21:40:06,219,11,,,,15743.7,0
3065020,21:40:24,21:40:24,220,12,,,,15966.24,0
3065020,21:40:49,21:40:49,221,13,,,,16240.3,0
3065020,21:40:58,21:40:58,222,14,,,,16371.07,0
3065020,21:41:07,21:41:07,223,15,,,,16475.3,0
3065020,21:41:26,21:41:26,224,16,,,,16665.66,0
3065020,21:42:04,21:42:04,226,17,,,,17152.4,0
3065020,21:42:20,21:42:20,227,18,,,,17332.1,0
3065020,21:42:39,21:42:39,228,19,,,,17528.51,0
3065020,21:43:00,21:43:00,229,20,,,,17710.41,
3065020,21:43:59,21:43:59,230,21,,,,18008.27,0
3065020,21:44:42,21:44:42,231,22,,,,18238.62,0
3065020,21:46:01,21:46:01,232,23,,,,18554,0
3065020,21:46:47,21:46:47,233,24,,,,18798.5,0
3065020,21:47:27,21:47:27,234,25,,,,19004.98,0
3065020,21:50:03,21:50:03,237,26,,,,19896.04,0
3065020,21:53:33,21:53:33,8066,27,,,,20445.74,0
3065020,21:54:00,21:54:00,239,28,,1,,20584.72,
3065030,21:22:00,21:22:00,10149,1,,,1,0,
3065030,21:25:58,21:25:58,590,2,,,,3769.89,0
3065030,21:29:34,21:29:34,591,3,,,,7217.09,0
3065030,21:32:00,21:32:00,9477,4,,,,9658.18,
3065030,21:37:00,21:37:00,9476,5,,,,13425.48,
3065030,21:37:54,21:37:54,8388,6,,,,14076.46,0
3065030,21:38:56,21:38:56,8380,7,,,,14895.21,0
3065030,21:39:09,21:39:09,8381,8,,,,15035.67,0
3065030,21:39:35,21:39:35,216,9,,,,15337.12,0
3065030,21:39:57,21:39:57,218,10,,,,15610.34,0
3065030,21:40:06,21:40:06,219,11,,,,15743.7,0
3065030,21:40:24,21:40:24,220,12,,,,15966.24,0
3065030,21:40:49,21:40:49,221,13,,,,16240.3,0
3065030,21:40:58,21:40:58,222,14,,,,16371.07,0
3065030,21:41:07,21:41:07,223,15,,,,16475.3,0
3065030,21:41:26,21:41:26,224,16,,,,16665.66,0
3065030,21:42:04,21:42:04,226,17,,,,17152.4,0
3065030,21:42:20,21:42:20,227,18,,,,17332.1,0
3065030,21:42:39,21:42:39,228,19,,,,17528.51,0
3065030,21:43:00,21:43:00,229,20,,,,17710.41,
3065030,21:43:59,21:43:59,230,21,,,,18008.27,0
3065030,21:44:42,21:44:42,231,22,,,,18238.62,0
3065030,21:46:01,21:46:01,232,23,,,,18554,0
3065030,21:46:47,21:46:47,233,24,,,,18798.5,0
3065030,21:47:27,21:47:27,234,25,,,,19004.98,0
3065030,21:50:03,21:50:03,237,26,,,,19896.04,0
3065030,21:53:33,21:53:33,8066,27,,,,20445.74,0
3065030,21:54:00,21:54:00,239,28,,1,,20584.72,
3065040,21:22:00,21:22:00,10149,1,,,1,0,
3065040,21:25:58,21:25:58,590,2,,,,3769.89,0
3065040,21:29:34,21:29:34,591,3,,,,7217.09,0
3065040,21:32:00,21:32:00,9477,4,,,,9658.18,
3065040,21:37:00,21:37:00,9476,5,,,,13425.48,
3065040,21:37:54,21:37:54,8388,6,,,,14076.46,0
3065040,21:38:56,21:38:56,8380,7,,,,14895.21,0
3065040,21:39:09,21:39:09,8381,8,,,,15035.67,0
3065040,21:39:35,21:39:35,216,9,,,,15337.12,0
3065040,21:39:57,21:39:57,218,10,,,,15610.34,0
3065040,21:40:06,21:40:06,219,11,,,,15743.7,0
3065040,21:40:24,21:40:24,220,12,,,,15966.24,0
3065040,21:40:49,21:40:49,221,13,,,,16240.3,0
3065040,21:40:58,21:40:58,222,14,,,,16371.07,0
3065040,21:41:07,21:41:07,223,15,,,,16475.3,0
3065040,21:41:26,21:41:26,224,16,,,,16665.66,0
3065040,21:42:04,21:42:04,226,17,,,,17152.4,0
3065040,21:42:20,21:42:20,227,18,,,,17332.1,0
3065040,21:42:39,21:42:39,228,19,,,,17528.51,0
3065040,21:43:00,21:43:00,229,20,,,,17710.41,
3065040,21:43:59,21:43:59,230,21,,,,18008.27,0
3065040,21:44:42,21:44:42,231,22,,,,18238.62,0
3065040,21:46:01,21:46:01,232,23,,,,18554,0
3065040,21:46:47,21:46:47,233,24,,,,18798.5,0
3065040,21:47:27,21:47:27,234,25,,,,19004.98,0
3065040,21:50:03,21:50:03,237,26,,,,19896.04,0
3065040,21:53:33,21:53:33,8066,27,,,,20445.74,0
3065040,21:54:00,21:54:00,239,28,,1,,20584.72,
3065050,21:22:00,21:22:00,10149,1,,,1,0,
3065050,21:25:58,21:25:58,590,2,,,,3769.89,0
3065050,21:29:34,21:29:34,591,3,,,,7217.09,0
3065050,21:32:00,21:32:00,9477,4,,,,9658.18,
3065050,21:37:00,21:37:00,9476,5,,,,13425.48,
3065050,21:37:54,21:37:54,8388,6,,,,14076.46,0
3065050,21:38:56,21:38:56,8380,7,,,,14895.21,0
3065050,21:39:09,21:39:09,8381,8,,,,15035.67,0
3065050,21:39:35,21:39:35,216,9,,,,15337.12,0
3065050,21:39:57,21:39:57,218,10,,,,15610.34,0
3065050,21:40:06,21:40:06,219,11,,,,15743.7,0
3065050,21:40:24,21:40:24,220,12,,,,15966.24,0
3065050,21:40:49,21:40:49,221,13,,,,16240.3,0
3065050,21:40:58,21:40:58,222,14,,,,16371.07,0
3065050,21:41:07,21:41:07,223,15,,,,16475.3,0
3065050,21:41:26,21:41:26,224,16,,,,16665.66,0
3065050,21:42:04,21:42:04,226,17,,,,17152.4,0
3065050,21:42:20,21:42:20,227,18,,,,17332.1,0
3065050,21:42:39,21:42:39,228,19,,,,17528.51,0
3065050,21:43:00,21:43:00,229,20,,,,17710.41,
3065050,21:43:59,21:43:59,230,21,,,,18008.27,0
3065050,21:44:42,21:44:42,231,22,,,,18238.62,0
3065050,21:46:01,21:46:01,232,23,,,,18554,0
3065050,21:46:47,21:46:47,233,24,,,,18798.5,0
3065050,21:47:27,21:47:27,234,25,,,,19004.98,0
3065050,21:50:03,21:50:03,237,26,,,,19896.04,0
3065050,21:53:33,21:53:33,8066,27,,,,20445.74,0
3065050,21:54:00,21:54:00,239,28,,1,,20584.72,
3065060,21:22:00,21:22:00,10149,1,,,1,0,
3065060,21:25:58,21:25:58,590,2,,,,3769.89,0
3065060,21:29:34,21:29:34,591,3,,,,7217.09,0
3065060,21:32:00,21:32:00,9477,4,,,,9658.18,
3065060,21:37:00,21:37:00,9476,5,,,,13425.48,
3065060,21:37:54,21:37:54,8388,6,,,,14076.46,0
3065060,21:38:56,21:38:56,8380,7,,,,14895.21,0
3065060,21:39:09,21:39:09,8381,8,,,,15035.67,0
3065060,21:39:35,21:39:35,216,9,,,,15337.12,0
3065060,21:39:57,21:39:57,218,10,,,,15610.34,0
3065060,21:40:06,21:40:06,219,11,,,,15743.7,0
3065060,21:40:24,21:40:24,220,12,,,,15966.24,0
3065060,21:40:49,21:40:49,221,13,,,,16240.3,0
3065060,21:40:58,21:40:58,222,14,,,,16371.07,0
3065060,21:41:07,21:41:07,223,15,,,,16475.3,0
3065060,21:41:26,21:41:26,224,16,,,,16665.66,0
3065060,21:42:04,21:42:04,226,17,,,,17152.4,0
3065060,21:42:20,21:42:20,227,18,,,,17332.1,0
3065060,21:42:39,21:42:39,228,19,,,,17528.51,0
3065060,21:43:00,21:43:00,229,20,,,,17710.41,
3065060,21:43:59,21:43:59,230,21,,,,18008.27,0
3065060,21:44:42,21:44:42,231,22,,,,18238.62,0
3065060,21:46:01,21:46:01,232,23,,,,18554,0
3065060,21:46:47,21:46:47,233,24,,,,18798.5,0
3065060,21:47:27,21:47:27,234,25,,,,19004.98,0
3065060,21:50:03,21:50:03,237,26,,,,19896.04,0
3065060,21:53:33,21:53:33,8066,27,,,,20445.74,0
3065060,21:54:00,21:54:00,239,28,,1,,20584.72,
3068010,14:38:00,14:38:00,10149,1,,,1,0,
3068010,14:42:12,14:42:12,590,2,,,,3769.89,0
3068010,14:46:00,14:46:00,591,3,,,,7217.09,
3068010,14:53:00,14:53:00,9477,4,,,,9658.18,
3068010,14:58:00,14:58:00,9476,5,,,,13425.48,
3068010,14:58:54,14:58:54,3790,6,,,,14045.44,0
3068010,14:59:10,14:59:10,8220,7,,,,14206.14,0
3068010,14:59:58,14:59:58,3792,8,,,,14462.75,0
3068010,15:00:31,15:00:31,3793,9,,,,14702.4,0
3068010,15:01:00,15:01:00,10780,10,,,,14966.06,
3068010,15:01:32,15:01:32,10779,11,,,,15278.18,0
3068010,15:01:56,15:01:56,6552,12,,,,15496.57,0
3068010,15:02:07,15:02:07,8388,13,,,,15554.49,0
3068010,15:03:52,15:03:52,8380,14,,,,16390.53,0
3068010,15:04:02,15:04:02,8381,15,,,,16531.19,0
3068010,15:04:29,15:04:29,216,16,,,,16818.99,0
3068010,15:04:56,15:04:56,218,17,,,,17110.2,0
3068010,15:05:08,15:05:08,219,18,,,,17249.07,0
3068010,15:05:28,15:05:28,220,19,,,,17476.7,0
3068010,15:05:53,15:05:53,221,20,,,,17757.07,0
3068010,15:06:02,15:06:02,222,21,,,,17887.84,0
3068010,15:06:11,15:06:11,223,22,,,,17993.6,0
3068010,15:06:29,15:06:29,224,23,,,,18182.12,0
3068010,15:06:47,15:06:47,3148,24,,,,18410.47,0
3068010,15:07:05,15:07:05,226,25,,,,18658.99,0
3068010,15:07:20,15:07:20,227,26,,,,18825.52,0
3068010,15:07:39,15:07:39,228,27,,,,19021.93,0
3068010,15:08:00,15:08:00,229,28,,,,19203.83,
3068010,15:08:43,15:08:43,230,29,,,,19501.69,0
3068010,15:09:14,15:09:14,231,30,,,,19732.04,0
3068010,15:10:11,15:10:11,232,31,,,,20047.42,0
3068010,15:10:44,15:10:44,233,32,,,,20291.92,0
3068010,15:11:14,15:11:14,234,33,,,,20498.4,0
3068010,15:13:06,15:13:06,237,34,,,,21389.46,0
3068010,15:15:39,15:15:39,8066,35,,,,21939.16,0
3068010,15:16:00,15:16:00,239,36,,1,,22078.48,
3068080,14:38:00,14:38:00,10149,1,,,1,0,
3068080,14:42:12,14:42:12,590,2,,,,3769.89,0
3068080,14:46:00,14:46:00,591,3,,,,7217.09,
3068080,14:53:00,14:53:00,9477,4,,,,9658.18,
3068080,14:58:00,14:58:00,9476,5,,,,13425.48,
3068080,14:58:54,14:58:54,3790,6,,,,14045.44,0
3068080,14:59:10,14:59:10,8220,7,,,,14206.14,0
3068080,14:59:58,14:59:58,3792,8,,,,14462.75,0
3068080,15:00:31,15:00:31,3793,9,,,,14702.4,0
3068080,15:01:00,15:01:00,10780,10,,,,14966.06,
3068080,15:01:32,15:01:32,10779,11,,,,15278.18,0
3068080,15:01:56,15:01:56,6552,12,,,,15496.57,0
3068080,15:02:07,15:02:07,8388,13,,,,15554.49,0
3068080,15:03:52,15:03:52,8380,14,,,,16390.53,0
3068080,15:04:02,15:04:02,8381,15,,,,16531.19,0
3068080,15:04:29,15:04:29,216,16,,,,16818.99,0
3068080,15:04:56,15:04:56,218,17,,,,17110.2,0
3068080,15:05:08,15:05:08,219,18,,,,17249.07,0
3068080,15:05:28,15:05:28,220,19,,,,17476.7,0
3068080,15:05:53,15:05:53,221,20,,,,17757.07,0
3068080,15:06:02,15:06:02,222,21,,,,17887.84,0
3068080,15:06:11,15:06:11,223,22,,,,17993.6,0
3068080,15:06:29,15:06:29,224,23,,,,18182.12,0
3068080,15:06:47,15:06:47,3148,24,,,,18410.47,0
3068080,15:07:05,15:07:05,226,25,,,,18658.99,0
3068080,15:07:20,15:07:20,227,26,,,,18825.52,0
3068080,15:07:39,15:07:39,228,27,,,,19021.93,0
3068080,15:08:00,15:08:00,229,28,,,,19203.83,
3068080,15:08:43,15:08:43,230,29,,,,19501.69,0
3068080,15:09:14,15:09:14,231,30,,,,19732.04,0
3068080,15:10:11,15:10:11,232,31,,,,20047.42,0
3068080,15:10:44,15:10:44,233,32,,,,20291.92,0
3068080,15:11:14,15:11:14,234,33,,,,20498.4,0
3068080,15:13:06,15:13:06,237,34,,,,21389.46,0
3068080,15:15:39,15:15:39,8066,35,,,,21939.16,0
3068080,15:16:00,15:16:00,239,36,,1,,22078.48,
3068090,14:38:00,14:38:00,10149,1,,,1,0,
3068090,14:42:12,14:42:12,590,2,,,,3769.89,0
3068090,14:46:00,14:46:00,591,3,,,,7217.09,
3068090,14:53:00,14:53:00,9477,4,,,,9658.18,
3068090,14:58:00,14:58:00,9476,5,,,,13425.48,
3068090,14:58:54,14:58:54,3790,6,,,,14045.44,0
3068090,14:59:10,14:59:10,8220,7,,,,14206.14,0
3068090,14:59:58,14:59:58,3792,8,,,,14462.75,0
3068090,15:00:31,15:00:31,3793,9,,,,14702.4,0
3068090,15:01:00,15:01:00,10780,10,,,,14966.06,
3068090,15:01:32,15:01:32,10779,11,,,,15278.18,0
3068090,15:01:56,15:01:56,6552,12,,,,15496.57,0
3068090,15:02:07,15:02:07,8388,13,,,,15554.49,0
3068090,15:03:52,15:03:52,8380,14,,,,16390.53,0
3068090,15:04:02,15:04:02,8381,15,,,,16531.19,0
3068090,15:04:29,15:04:29,216,16,,,,16818.99,0
3068090,15:04:56,15:04:56,218,17,,,,17110.2,0
3068090,15:05:08,15:05:08,219,18,,,,17249.07,0
3068090,15:05:28,15:05:28,220,19,,,,17476.7,0
3068090,15:05:53,15:05:53,221,20,,,,17757.07,0
3068090,15:06:02,15:06:02,222,21,,,,17887.84,0
3068090,15:06:11,15:06:11,223,22,,,,17993.6,0
3068090,15:06:29,15:06:29,224,23,,,,18182.12,0
3068090,15:06:47,15:06:47,3148,24,,,,18410.47,0
3068090,15:07:05,15:07:05,226,25,,,,18658.99,0
3068090,15:07:20,15:07:20,227,26,,,,18825.52,0
3068090,15:07:39,15:07:39,228,27,,,,19021.93,0
3068090,15:08:00,15:08:00,229,28,,,,19203.83,
3068090,15:08:43,15:08:43,230,29,,,,19501.69,0
3068090,15:09:14,15:09:14,231,30,,,,19732.04,0
3068090,15:10:11,15:10:11,232,31,,,,20047.42,0
3068090,15:10:44,15:10:44,233,32,,,,20291.92,0
3068090,15:11:14,15:11:14,234,33,,,,20498.4,0
3068090,15:13:06,15:13:06,237,34,,,,21389.46,0
3068090,15:15:39,15:15:39,8066,35,,,,21939.16,0
3068090,15:16:00,15:16:00,239,36,,1,,22078.48,
3893070,19:07:00,19:07:00,10149,1,,,1,0,
3893070,19:11:12,19:11:12,590,2,,,,3769.89,0
3893070,19:15:00,19:15:00,591,3,,,,7217.09,
3893070,19:22:00,19:22:00,9477,4,,,,9658.18,
3893070,19:27:00,19:27:00,9476,5,,,,13425.48,
3893070,19:27:54,19:27:54,3790,6,,,,14045.44,0
3893070,19:28:10,19:28:10,8220,7,,,,14206.14,0
3893070,19:28:58,19:28:58,3792,8,,,,14462.75,0
3893070,19:29:31,19:29:31,3793,9,,,,14702.4,0
3893070,19:30:00,19:30:00,10780,10,,,,14966.06,
3893070,19:30:32,19:30:32,10779,11,,,,15278.18,0
3893070,19:30:56,19:30:56,6552,12,,,,15496.57,0
3893070,19:31:07,19:31:07,8388,13,,,,15554.49,0
3893070,19:32:52,19:32:52,8380,14,,,,16390.53,0
3893070,19:33:02,19:33:02,8381,15,,,,16531.19,0
3893070,19:33:29,19:33:29,216,16,,,,16818.99,0
3893070,19:33:56,19:33:56,218,17,,,,17110.2,0
3893070,19:34:08,19:34:08,219,18,,,,17249.07,0
3893070,19:34:28,19:34:28,220,19,,,,17476.7,0
3893070,19:34:53,19:34:53,221,20,,,,17757.07,0
3893070,19:35:02,19:35:02,222,21,,,,17887.84,0
3893070,19:35:11,19:35:11,223,22,,,,17993.6,0
3893070,19:35:29,19:35:29,224,23,,,,18182.12,0
3893070,19:35:47,19:35:47,3148,24,,,,18410.47,0
3893070,19:36:05,19:36:05,226,25,,,,18658.99,0
3893070,19:36:20,19:36:20,227,26,,,,18825.52,0
3893070,19:36:39,19:36:39,228,27,,,,19021.93,0
3893070,19:37:00,19:37:00,229,28,,,,19203.83,
3893070,19:37:43,19:37:43,230,29,,,,19501.69,0
3893070,19:38:14,19:38:14,231,30,,,,19732.04,0
3893070,19:39:11,19:39:11,232,31,,,,20047.42,0
3893070,19:39:44,19:39:44,233,32,,,,20291.92,0
3893070,19:40:14,19:40:14,234,33,,,,20498.4,0
3893070,19:42:06,19:42:06,237,34,,,,21389.46,0
3893070,19:44:39,19:44:39,8066,35,,,,21939.16,0
3893070,19:45:00,19:45:00,239,36,,1,,22078.48,
4189010,12:38:00,12:38:00,10149,1,,,1,0,
4189010,12:42:12,12:42:12,590,2,,,,3769.89,0
4189010,12:46:00,12:46:00,591,3,,,,7217.09,
4189010,12:53:00,12:53:00,9477,4,,,,9658.18,
4189010,12:58:00,12:58:00,9476,5,,,,13425.48,
4189010,12:58:54,12:58:54,3790,6,,,,14045.44,0
4189010,12:59:10,12:59:10,8220,7,,,,14206.14,0
4189010,12:59:58,12:59:58,3792,8,,,,14462.75,0
4189010,13:00:31,13:00:31,3793,9,,,,14702.4,0
4189010,13:01:00,13:01:00,10780,10,,,,14966.06,
4189010,13:01:32,13:01:32,10779,11,,,,15278.18,0
4189010,13:01:56,13:01:56,6552,12,,,,15496.57,0
4189010,13:02:07,13:02:07,8388,13,,,,15554.49,0
4189010,13:03:52,13:03:52,8380,14,,,,16390.53,0
4189010,13:04:02,13:04:02,8381,15,,,,16531.19,0
4189010,13:04:29,13:04:29,216,16,,,,16818.99,0
4189010,13:04:56,13:04:56,218,17,,,,17110.2,0
4189010,13:05:08,13:05:08,219,18,,,,17249.07,0
4189010,13:05:28,13:05:28,220,19,,,,17476.7,0
4189010,13:05:53,13:05:53,221,20,,,,17757.07,0
4189010,13:06:02,13:06:02,222,21,,,,17887.84,0
4189010,13:06:11,13:06:11,223,22,,,,17993.6,0
4189010,13:06:29,13:06:29,224,23,,,,18182.12,0
4189010,13:06:47,13:06:47,3148,24,,,,18410.47,0
4189010,13:07:05,13:07:05,226,25,,,,18658.99,0
4189010,13:07:20,13:07:20,227,26,,,,18825.52,0
4189010,13:07:39,13:07:39,228,27,,,,19021.93,0
4189010,13:08:00,13:08:00,229,28,,,,19203.83,
4189010,13:08:43,13:08:43,230,29,,,,19501.69,0
4189010,13:09:14,13:09:14,231,30,,,,19732.04,0
4189010,13:10:11,13:10:11,232,31,,,,20047.42,0
4189010,13:10:44,13:10:44,233,32,,,,20291.92,0
4189010,13:11:14,13:11:14,234,33,,,,20498.4,0
4189010,13:13:06,13:13:06,237,34,,,,21389.46,0
4189010,13:15:39,13:15:39,8066,35,,,,21939.16,0
4189010,13:16:00,13:16:00,239,36,,1,,22078.48,
4189080,12:38:00,12:38:00,10149,1,,,1,0,
4189080,12:42:12,12:42:12,590,2,,,,3769.89,0
4189080,12:46:00,12:46:00,591,3,,,,7217.09,
4189080,12:53:00,12:53:00,9477,4,,,,9658.18,
4189080,12:58:00,12:58:00,9476,5,,,,13425.48,
4189080,12:58:54,12:58:54,3790,6,,,,14045.44,0
4189080,12:59:10,12:59:10,8220,7,,,,14206.14,0
4189080,12:59:58,12:59:58,3792,8,,,,14462.75,0
4189080,13:00:31,13:00:31,3793,9,,,,14702.4,0
4189080,13:01:00,13:01:00,10780,10,,,,14966.06,
4189080,13:01:32,13:01:32,10779,11,,,,15278.18,0
4189080,13:01:56,13:01:56,6552,12,,,,15496.57,0
4189080,13:02:07,13:02:07,8388,13,,,,15554.49,0
4189080,13:03:52,13:03:52,8380,14,,,,16390.53,0
4189080,13:04:02,13:04:02,8381,15,,,,16531.19,0
4189080,13:04:29,13:04:29,216,16,,,,16818.99,0
4189080,13:04:56,13:04:56,218,17,,,,17110.2,0
4189080,13:05:08,13:05:08,219,18,,,,17249.07,0
4189080,13:05:28,13:05:28,220,19,,,,17476.7,0
4189080,13:05:53,13:05:53,221,20,,,,17757.07,0
4189080,13:06:02,13:06:02,222,21,,,,17887.84,0
4189080,13:06:11,13:06:11,223,22,,,,17993.6,0
4189080,13:06:29,13:06:29,224,23,,,,18182.12,0
4189080,13:06:47,13:06:47,3148,24,,,,18410.47,0
4189080,13:07:05,13:07:05,226,25,,,,18658.99,0
4189080,13:07:20,13:07:20,227,26,,,,18825.52,0
4189080,13:07:39,13:07:39,228,27,,,,19021.93,0
4189080,13:08:00,13:08:00,229,28,,,,19203.83,
4189080,13:08:43,13:08:43,230,29,,,,19501.69,0
4189080,13:09:14,13:09:14,231,30,,,,19732.04,0
4189080,13:10:11,13:10:11,232,31,,,,20047.42,0
4189080,13:10:44,13:10:44,233,32,,,,20291.92,0
4189080,13:11:14,13:11:14,234,33,,,,20498.4,0
4189080,13:13:06,13:13:06,237,34,,,,21389.46,0
4189080,13:15:39,13:15:39,8066,35,,,,21939.16,0
4189080,13:16:00,13:16:00,239,36,,1,,22078.48,
4189090,12:38:00,12:38:00,10149,1,,,1,0,
4189090,12:42:12,12:42:12,590,2,,,,3769.89,0
4189090,12:46:00,12:46:00,591,3,,,,7217.09,
4189090,12:53:00,12:53:00,9477,4,,,,9658.18,
4189090,12:58:00,12:58:00,9476,5,,,,13425.48,
4189090,12:58:54,12:58:54,3790,6,,,,14045.44,0
4189090,12:59:10,12:59:10,8220,7,,,,14206.14,0
4189090,12:59:58,12:59:58,3792,8,,,,14462.75,0
4189090,13:00:31,13:00:31,3793,9,,,,14702.4,0
4189090,13:01:00,13:01:00,10780,10,,,,14966.06,
4189090,13:01:32,13:01:32,10779,11,,,,15278.18,0
4189090,13:01:56,13:01:56,6552,12,,,,15496.57,0
4189090,13:02:07,13:02:07,8388,13,,,,15554.49,0
4189090,13:03:52,13:03:52,8380,14,,,,16390.53,0
4189090,13:04:02,13:04:02,8381,15,,,,16531.19,0
4189090,13:04:29,13:04:29,216,16,,,,16818.99,0
4189090,13:04:56,13:04:56,218,17,,,,17110.2,0
4189090,13:05:08,13:05:08,219,18,,,,17249.07,0
4189090,13:05:28,13:05:28,220,19,,,,17476.7,0
4189090,13:05:53,13:05:53,221,20,,,,17757.07,0
4189090,13:06:02,13:06:02,222,21,,,,17887.84,0
4189090,13:06:11,13:06:11,223,22,,,,17993.6,0
4189090,13:06:29,13:06:29,224,23,,,,18182.12,0
4189090,13:06:47,13:06:47,3148,24,,,,18410.47,0
4189090,13:07:05,13:07:05,226,25,,,,18658.99,0
4189090,13:07:20,13:07:20,227,26,,,,18825.52,0
4189090,13:07:39,13:07:39,228,27,,,,19021.93,0
4189090,13:08:00,13:08:00,229,28,,,,19203.83,
4189090,13:08:43,13:08:43,230,29,,,,19501.69,0
4189090,13:09:14,13:09:14,231,30,,,,19732.04,0
4189090,13:10:11,13:10:11,232,31,,,,20047.42,0
4189090,13:10:44,13:10:44,233,32,,,,20291.92,0
4189090,13:11:14,13:11:14,234,33,,,,20498.4,0
4189090,13:13:06,13:13:06,237,34,,,,21389.46,0
4189090,13:15:39,13:15:39,8066,35,,,,21939.16,0
4189090,13:16:00,13:16:00,239,36,,1,,22078.48,
4219010,14:08:00,14:08:00,10149,1,,,1,0,
4219010,14:12:12,14:12:12,590,2,,,,3769.89,0
4219010,14:16:00,14:16:00,591,3,,,,7217.09,
4219010,14:23:00,14:23:00,9477,4,,,,9658.18,
4219010,14:28:00,14:28:00,9476,5,,,,13425.48,
4219010,14:28:54,14:28:54,3790,6,,,,14045.44,0
4219010,14:29:10,14:29:10,8220,7,,,,14206.14,0
4219010,14:29:58,14:29:58,3792,8,,,,14462.75,0
4219010,14:30:31,14:30:31,3793,9,,,,14702.4,0
4219010,14:31:00,14:31:00,10780,10,,,,14966.06,
4219010,14:31:32,14:31:32,10779,11,,,,15278.18,0
4219010,14:31:56,14:31:56,6552,12,,,,15496.57,0
4219010,14:32:07,14:32:07,8388,13,,,,15554.49,0
4219010,14:33:52,14:33:52,8380,14,,,,16390.53,0
4219010,14:34:02,14:34:02,8381,15,,,,16531.19,0
4219010,14:34:29,14:34:29,216,16,,,,16818.99,0
4219010,14:34:56,14:34:56,218,17,,,,17110.2,0
4219010,14:35:08,14:35:08,219,18,,,,17249.07,0
4219010,14:35:28,14:35:28,220,19,,,,17476.7,0
4219010,14:35:53,14:35:53,221,20,,,,17757.07,0
4219010,14:36:02,14:36:02,222,21,,,,17887.84,0
4219010,14:36:11,14:36:11,223,22,,,,17993.6,0
4219010,14:36:29,14:36:29,224,23,,,,18182.12,0
4219010,14:36:47,14:36:47,3148,24,,,,18410.47,0
4219010,14:37:05,14:37:05,226,25,,,,18658.99,0
4219010,14:37:20,14:37:20,227,26,,,,18825.52,0
4219010,14:37:39,14:37:39,228,27,,,,19021.93,0
4219010,14:38:00,14:38:00,229,28,,,,19203.83,
4219010,14:38:43,14:38:43,230,29,,,,19501.69,0
4219010,14:39:14,14:39:14,231,30,,,,19732.04,0
4219010,14:40:11,14:40:11,232,31,,,,20047.42,0
4219010,14:40:44,14:40:44,233,32,,,,20291.92,0
4219010,14:41:14,14:41:14,234,33,,,,20498.4,0
4219010,14:43:06,14:43:06,237,34,,,,21389.46,0
4219010,14:45:39,14:45:39,8066,35,,,,21939.16,0
4219010,14:46:00,14:46:00,239,36,,1,,22078.48,
4219080,14:08:00,14:08:00,10149,1,,,1,0,
4219080,14:12:12,14:12:12,590,2,,,,3769.89,0
4219080,14:16:00,14:16:00,591,3,,,,7217.09,
4219080,14:23:00,14:23:00,9477,4,,,,9658.18,
4219080,14:28:00,14:28:00,9476,5,,,,13425.48,
4219080,14:28:54,14:28:54,3790,6,,,,14045.44,0
4219080,14:29:10,14:29:10,8220,7,,,,14206.14,0
4219080,14:29:58,14:29:58,3792,8,,,,14462.75,0
4219080,14:30:31,14:30:31,3793,9,,,,14702.4,0
4219080,14:31:00,14:31:00,10780,10,,,,14966.06,
4219080,14:31:32,14:31:32,10779,11,,,,15278.18,0
4219080,14:31:56,14:31:56,6552,12,,,,15496.57,0
4219080,14:32:07,14:32:07,8388,13,,,,15554.49,0
4219080,14:33:52,14:33:52,8380,14,,,,16390.53,0
4219080,14:34:02,14:34:02,8381,15,,,,16531.19,0
4219080,14:34:29,14:34:29,216,16,,,,16818.99,0
4219080,14:34:56,14:34:56,218,17,,,,17110.2,0
4219080,14:35:08,14:35:08,219,18,,,,17249.07,0
4219080,14:35:28,14:35:28,220,19,,,,17476.7,0
4219080,14:35:53,14:35:53,221,20,,,,17757.07,0
4219080,14:36:02,14:36:02,222,21,,,,17887.84,0
4219080,14:36:11,14:36:11,223,22,,,,17993.6,0
4219080,14:36:29,14:36:29,224,23,,,,18182.12,0
4219080,14:36:47,14:36:47,3148,24,,,,18410.47,0
4219080,14:37:05,14:37:05,226,25,,,,18658.99,0
4219080,14:37:20,14:37:20,227,26,,,,18825.52,0
4219080,14:37:39,14:37:39,228,27,,,,19021.93,0
4219080,14:38:00,14:38:00,229,28,,,,19203.83,
4219080,14:38:43,14:38:43,230,29,,,,19501.69,0
4219080,14:39:14,14:39:14,231,30,,,,19732.04,0
4219080,14:40:11,14:40:11,232,31,,,,20047.42,0
4219080,14:40:44,14:40:44,233,32,,,,20291.92,0
4219080,14:41:14,14:41:14,234,33,,,,20498.4,0
4219080,14:43:06,14:43:06,237,34,,,,21389.46,0
4219080,14:45:39,14:45:39,8066,35,,,,21939.16,0
4219080,14:46:00,14:46:00,239,36,,1,,22078.48,
4219090,14:08:00,14:08:00,10149,1,,,1,0,
4219090,14:12:12,14:12:12,590,2,,,,3769.89,0
4219090,14:16:00,14:16:00,591,3,,,,7217.09,
4219090,14:23:00,14:23:00,9477,4,,,,9658.18,
4219090,14:28:00,14:28:00,9476,5,,,,13425.48,
4219090,14:28:54,14:28:54,3790,6,,,,14045.44,0
4219090,14:29:10,14:29:10,8220,7,,,,14206.14,0
4219090,14:29:58,14:29:58,3792,8,,,,14462.75,0
4219090,14:30:31,14:30:31,3793,9,,,,14702.4,0
4219090,14:31:00,14:31:00,10780,10,,,,14966.06,
4219090,14:31:32,14:31:32,10779,11,,,,15278.18,0
4219090,14:31:56,14:31:56,6552,12,,,,15496.57,0
4219090,14:32:07,14:32:07,8388,13,,,,15554.49,0
4219090,14:33:52,14:33:52,8380,14,,,,16390.53,0
4219090,14:34:02,14:34:02,8381,15,,,,16531.19,0
4219090,14:34:29,14:34:29,216,16,,,,16818.99,0
4219090,14:34:56,14:34:56,218,17,,,,17110.2,0
4219090,14:35:08,14:35:08,219,18,,,,17249.07,0
4219090,14:35:28,14:35:28,220,19,,,,17476.7,0
4219090,14:35:53,14:35:53,221,20,,,,17757.07,0
4219090,14:36:02,14:36:02,222,21,,,,17887.84,0
4219090,14:36:11,14:36:11,223,22,,,,17993.6,0
4219090,14:36:29,14:36:29,224,23,,,,18182.12,0
4219090,14:36:47,14:36:47,3148,24,,,,18410.47,0
4219090,14:37:05,14:37:05,226,25,,,,18658.99,0
4219090,14:37:20,14:37:20,227,26,,,,18825.52,0
4219090,14:37:39,14:37:39,228,27,,,,19021.93,0
4219090,14:38:00,14:38:00,229,28,,,,19203.83,
4219090,14:38:43,14:38:43,230,29,,,,19501.69,0
4219090,14:39:14,14:39:14,231,30,,,,19732.04,0
4219090,14:40:11,14:40:11,232,31,,,,20047.42,0
4219090,14:40:44,14:40:44,233,32,,,,20291.92,0
4219090,14:41:14,14:41:14,234,33,,,,20498.4,0
4219090,14:43:06,14:43:06,237,34,,,,21389.46,0
4219090,14:45:39,14:45:39,8066,35,,,,21939.16,0
4219090,14:46:00,14:46:00,239,36,,1,,22078.48,
4357020,16:41:00,16:41:00,10149,1,,,1,0,
4357020,16:45:46,16:45:46,590,2,,,,3769.89,0
4357020,16:50:04,16:50:04,591,3,,,,7217.09,0
4357020,16:53:00,16:53:00,9477,4,,,,9658.18,
4357020,16:58:00,16:58:00,9476,5,,,,13425.48,
4357020,16:58:54,16:58:54,8388,6,,,,14076.46,0
4357020,16:59:56,16:59:56,8380,7,,,,14895.21,0
4357020,17:00:09,17:00:09,8381,8,,,,15035.67,0
4357020,17:00:35,17:00:35,216,9,,,,15337.12,0
4357020,17:00:57,17:00:57,218,10,,,,15610.34,0
4357020,17:01:06,17:01:06,219,11,,,,15743.7,0
4357020,17:01:24,17:01:24,220,12,,,,15966.24,0
4357020,17:01:49,17:01:49,221,13,,,,16240.3,0
4357020,17:01:58,17:01:58,222,14,,,,16371.07,0
4357020,17:02:07,17:02:07,223,15,,,,16475.3,0
4357020,17:02:26,17:02:26,224,16,,,,16665.66,0
4357020,17:03:04,17:03:04,226,17,,,,17152.4,0
4357020,17:03:20,17:03:20,227,18,,,,17332.1,0
4357020,17:03:39,17:03:39,228,19,,,,17528.51,0
4357020,17:04:00,17:04:00,229,20,,,,17710.41,
4357020,17:04:59,17:04:59,230,21,,,,18008.27,0
4357020,17:05:42,17:05:42,231,22,,,,18238.62,0
4357020,17:07:01,17:07:01,232,23,,,,18554,0
4357020,17:07:47,17:07:47,233,24,,,,18798.5,0
4357020,17:08:27,17:08:27,234,25,,,,19004.98,0
4357020,17:11:03,17:11:03,237,26,,,,19896.04,0
4357020,17:14:33,17:14:33,8066,27,,,,20445.74,0
4357020,17:15:00,17:15:00,239,28,,1,,20584.72,
4357030,16:41:00,16:41:00,10149,1,,,1,0,
4357030,16:45:46,16:45:46,590,2,,,,3769.89,0
4357030,16:50:04,16:50:04,591,3,,,,7217.09,0
4357030,16:53:00,16:53:00,9477,4,,,,9658.18,
4357030,16:58:00,16:58:00,9476,5,,,,13425.48,
4357030,16:58:54,16:58:54,8388,6,,,,14076.46,0
4357030,16:59:56,16:59:56,8380,7,,,,14895.21,0
4357030,17:00:09,17:00:09,8381,8,,,,15035.67,0
4357030,17:00:35,17:00:35,216,9,,,,15337.12,0
4357030,17:00:57,17:00:57,218,10,,,,15610.34,0
4357030,17:01:06,17:01:06,219,11,,,,15743.7,0
4357030,17:01:24,17:01:24,220,12,,,,15966.24,0
4357030,17:01:49,17:01:49,221,13,,,,16240.3,0
4357030,17:01:58,17:01:58,222,14,,,,16371.07,0
4357030,17:02:07,17:02:07,223,15,,,,16475.3,0
4357030,17:02:26,17:02:26,224,16,,,,16665.66,0
4357030,17:03:04,17:03:04,226,17,,,,17152.4,0
4357030,17:03:20,17:03:20,227,18,,,,17332.1,0
4357030,17:03:39,17:03:39,228,19,,,,17528.51,0
4357030,17:04:00,17:04:00,229,20,,,,17710.41,
4357030,17:04:59,17:04:59,230,21,,,,18008.27,0
4357030,17:05:42,17:05:42,231,22,,,,18238.62,0
4357030,17:07:01,17:07:01,232,23,,,,18554,0
4357030,17:07:47,17:07:47,233,24,,,,18798.5,0
4357030,17:08:27,17:08:27,234,25,,,,19004.98,0
4357030,17:11:03,17:11:03,237,26,,,,19896.04,0
4357030,17:14:33,17:14:33,8066,27,,,,20445.74,0
4357030,17:15:00,17:15:00,239,28,,1,,20584.72,
4357040,16:41:00,16:41:00,10149,1,,,1,0,
4357040,16:45:46,16:45:46,590,2,,,,3769.89,0
4357040,16:50:04,16:50:04,591,3,,,,7217.09,0
4357040,16:53:00,16:53:00,9477,4,,,,9658.18,
4357040,16:58:00,16:58:00,9476,5,,,,13425.48,
4357040,16:58:54,16:58:54,8388,6,,,,14076.46,0
4357040,16:59:56,16:59:56,8380,7,,,,14895.21,0
4357040,17:00:09,17:00:09,8381,8,,,,15035.67,0
4357040,17:00:35,17:00:35,216,9,,,,15337.12,0
4357040,17:00:57,17:00:57,218,10,,,,15610.34,0
4357040,17:01:06,17:01:06,219,11,,,,15743.7,0
4357040,17:01:24,17:01:24,220,12,,,,15966.24,0
4357040,17:01:49,17:01:49,221,13,,,,16240.3,0
4357040,17:01:58,17:01:58,222,14,,,,16371.07,0
4357040,17:02:07,17:02:07,223,15,,,,16475.3,0
4357040,17:02:26,17:02:26,224,16,,,,16665.66,0
4357040,17:03:04,17:03:04,226,17,,,,17152.4,0
4357040,17:03:20,17:03:20,227,18,,,,17332.1,0
4357040,17:03:39,17:03:39,228,19,,,,17528.51,0
4357040,17:04:00,17:04:00,229,20,,,,17710.41,
4357040,17:04:59,17:04:59,230,21,,,,18008.27,0
4357040,17:05:42,17:05:42,231,22,,,,18238.62,0
4357040,17:07:01,17:07:01,232,23,,,,18554,0
4357040,17:07:47,17:07:47,233,24,,,,18798.5,0
4357040,17:08:27,17:08:27,234,25,,,,19004.98,0
4357040,17:11:03,17:11:03,237,26,,,,19896.04,0
4357040,17:14:33,17:14:33,8066,27,,,,20445.74,0
4357040,17:15:00,17:15:00,239,28,,1,,20584.72,
4357050,16:41:00,16:41:00,10149,1,,,1,0,
4357050,16:45:46,16:45:46,590,2,,,,3769.89,0
4357050,16:50:04,16:50:04,591,3,,,,7217.09,0
4357050,16:53:00,16:53:00,9477,4,,,,9658.18,
4357050,16:58:00,16:58:00,9476,5,,,,13425.48,
4357050,16:58:54,16:58:54,8388,6,,,,14076.46,0
4357050,16:59:56,16:59:56,8380,7,,,,14895.21,0
4357050,17:00:09,17:00:09,8381,8,,,,15035.67,0
4357050,17:00:35,17:00:35,216,9,,,,15337.12,0
4357050,17:00:57,17:00:57,218,10,,,,15610.34,0
4357050,17:01:06,17:01:06,219,11,,,,15743.7,0
4357050,17:01:24,17:01:24,220,12,,,,15966.24,0
4357050,17:01:49,17:01:49,221,13,,,,16240.3,0
4357050,17:01:58,17:01:58,222,14,,,,16371.07,0
4357050,17:02:07,17:02:07,223,15,,,,16475.3,0
4357050,17:02:26,17:02:26,224,16,,,,16665.66,0
4357050,17:03:04,17:03:04,226,17,,,,17152.4,0
4357050,17:03:20,17:03:20,227,18,,,,17332.1,0
4357050,17:03:39,17:03:39,228,19,,,,17528.51,0
4357050,17:04:00,17:04:00,229,20,,,,17710.41,
4357050,17:04:59,17:04:59,230,21,,,,18008.27,0
4357050,17:05:42,17:05:42,231,22,,,,18238.62,0
4357050,17:07:01,17:07:01,232,23,,,,18554,0
4357050,17:07:47,17:07:47,233,24,,,,18798.5,0
4357050,17:08:27,17:08:27,234,25,,,,19004.98,0
4357050,17:11:03,17:11:03,237,26,,,,19896.04,0
4357050,17:14:33,17:14:33,8066,27,,,,20445.74,0
4357050,17:15:00,17:15:00,239,28,,1,,20584.72,
4357060,16:41:00,16:41:00,10149,1,,,1,0,
4357060,16:45:46,16:45:46,590,2,,,,3769.89,0
4357060,16:50:04,16:50:04,591,3,,,,7217.09,0
4357060,16:53:00,16:53:00,9477,4,,,,9658.18,
4357060,16:58:00,16:58:00,9476,5,,,,13425.48,
4357060,16:58:54,16:58:54,8388,6,,,,14076.46,0
4357060,16:59:56,16:59:56,8380,7,,,,14895.21,0
4357060,17:00:09,17:00:09,8381,8,,,,15035.67,0
4357060,17:00:35,17:00:35,216,9,,,,15337.12,0
4357060,17:00:57,17:00:57,218,10,,,,15610.34,0
4357060,17:01:06,17:01:06,219,11,,,,15743.7,0
4357060,17:01:24,17:01:24,220,12,,,,15966.24,0
4357060,17:01:49,17:01:49,221,13,,,,16240.3,0
4357060,17:01:58,17:01:58,222,14,,,,16371.07,0
4357060,17:02:07,17:02:07,223,15,,,,16475.3,0
4357060,17:02:26,17:02:26,224,16,,,,16665.66,0
4357060,17:03:04,17:03:04,226,17,,,,17152.4,0
4357060,17:03:20,17:03:20,227,18,,,,17332.1,0
4357060,17:03:39,17:03:39,228,19,,,,17528.51,0
4357060,17:04:00,17:04:00,229,20,,,,17710.41,
4357060,17:04:59,17:04:59,230,21,,,,18008.27,0
4357060,17:05:42,17:05:42,231,22,,,,18238.62,0
4357060,17:07:01,17:07:01,232,23,,,,18554,0
4357060,17:07:47,17:07:47,233,24,,,,18798.5,0
4357060,17:08:27,17:08:27,234,25,,,,19004.98,0
4357060,17:11:03,17:11:03,237,26,,,,19896.04,0
4357060,17:14:33,17:14:33,8066,27,,,,20445.74,0
4357060,17:15:00,17:15:00,239,28,,1,,20584.72,
4409070,11:07:00,11:07:00,10149,1,,,1,0,
4409070,11:11:12,11:11:12,590,2,,,,3769.89,0
4409070,11:15:00,11:15:00,591,3,,,,7217.09,
4409070,11:22:00,11:22:00,9477,4,,,,9658.18,
4409070,11:27:00,11:27:00,9476,5,,,,13425.48,
4409070,11:27:54,11:27:54,3790,6,,,,14045.44,0
4409070,11:28:10,11:28:10,8220,7,,,,14206.14,0
4409070,11:28:58,11:28:58,3792,8,,,,14462.75,0
4409070,11:29:31,11:29:31,3793,9,,,,14702.4,0
4409070,11:30:00,11:30:00,10780,10,,,,14966.06,
4409070,11:30:32,11:30:32,10779,11,,,,15278.18,0
4409070,11:30:56,11:30:56,6552,12,,,,15496.57,0
4409070,11:31:07,11:31:07,8388,13,,,,15554.49,0
4409070,11:32:52,11:32:52,8380,14,,,,16390.53,0
4409070,11:33:02,11:33:02,8381,15,,,,16531.19,0
4409070,11:33:29,11:33:29,216,16,,,,16818.99,0
4409070,11:33:56,11:33:56,218,17,,,,17110.2,0
4409070,11:34:08,11:34:08,219,18,,,,17249.07,0
4409070,11:34:28,11:34:28,220,19,,,,17476.7,0
4409070,11:34:53,11:34:53,221,20,,,,17757.07,0
4409070,11:35:02,11:35:02,222,21,,,,17887.84,0
4409070,11:35:11,11:35:11,223,22,,,,17993.6,0
4409070,11:35:29,11:35:29,224,23,,,,18182.12,0
4409070,11:35:47,11:35:47,3148,24,,,,18410.47,0
4409070,11:36:05,11:36:05,226,25,,,,18658.99,0
4409070,11:36:20,11:36:20,227,26,,,,18825.52,0
4409070,11:36:39,11:36:39,228,27,,,,19021.93,0
4409070,11:37:00,11:37:00,229,28,,,,19203.83,
4409070,11:37:43,11:37:43,230,29,,,,19501.69,0
4409070,11:38:14,11:38:14,231,30,,,,19732.04,0
4409070,11:39:11,11:39:11,232,31,,,,20047.42,0
4409070,11:39:44,11:39:44,233,32,,,,20291.92,0
4409070,11:40:14,11:40:14,234,33,,,,20498.4,0
4409070,11:42:06,11:42:06,237,34,,,,21389.46,0
4409070,11:44:39,11:44:39,8066,35,,,,21939.16,0
4409070,11:45:00,11:45:00,239,36,,1,,22078.48,
4438070,10:07:00,10:07:00,10149,1,,,1,0,
4438070,10:11:12,10:11:12,590,2,,,,3769.89,0
4438070,10:15:00,10:15:00,591,3,,,,7217.09,
4438070,10:22:00,10:22:00,9477,4,,,,9658.18,
4438070,10:27:00,10:27:00,9476,5,,,,13425.48,
4438070,10:27:54,10:27:54,3790,6,,,,14045.44,0
4438070,10:28:10,10:28:10,8220,7,,,,14206.14,0
4438070,10:28:58,10:28:58,3792,8,,,,14462.75,0
4438070,10:29:31,10:29:31,3793,9,,,,14702.4,0
4438070,10:30:00,10:30:00,10780,10,,,,14966.06,
4438070,10:30:32,10:30:32,10779,11,,,,15278.18,0
4438070,10:30:56,10:30:56,6552,12,,,,15496.57,0
4438070,10:31:07,10:31:07,8388,13,,,,15554.49,0
4438070,10:32:52,10:32:52,8380,14,,,,16390.53,0
4438070,10:33:02,10:33:02,8381,15,,,,16531.19,0
4438070,10:33:29,10:33:29,216,16,,,,16818.99,0
4438070,10:33:56,10:33:56,218,17,,,,17110.2,0
4438070,10:34:08,10:34:08,219,18,,,,17249.07,0
4438070,10:34:28,10:34:28,220,19,,,,17476.7,0
4438070,10:34:53,10:34:53,221,20,,,,17757.07,0
4438070,10:35:02,10:35:02,222,21,,,,17887.84,0
4438070,10:35:11,10:35:11,223,22,,,,17993.6,0
4438070,10:35:29,10:35:29,224,23,,,,18182.12,0
4438070,10:35:47,10:35:47,3148,24,,,,18410.47,0
4438070,10:36:05,10:36:05,226,25,,,,18658.99,0
4438070,10:36:20,10:36:20,227,26,,,,18825.52,0
4438070,10:36:39,10:36:39,228,27,,,,19021.93,0
4438070,10:37:00,10:37:00,229,28,,,,19203.83,
4438070,10:37:43,10:37:43,230,29,,,,19501.69,0
4438070,10:38:14,10:38:14,231,30,,,,19732.04,0
4438070,10:39:11,10:39:11,232,31,,,,20047.42,0
4438070,10:39:44,10:39:44,233,32,,,,20291.92,0
4438070,10:40:14,10:40:14,234,33,,,,20498.4,0
4438070,10:42:06,10:42:06,237,34,,,,21389.46,0
4438070,10:44:39,10:44:39,8066,35,,,,21939.16,0
4438070,10:45:00,10:45:00,239,36,,1,,22078.48,
4666070,15:37:00,15:37:00,10149,1,,,1,0,
4666070,15:41:12,15:41:12,590,2,,,,3769.89,0
4666070,15:45:00,15:45:00,591,3,,,,7217.09,
4666070,15:52:00,15:52:00,9477,4,,,,9658.18,
4666070,15:57:00,15:57:00,9476,5,,,,13425.48,
4666070,15:57:54,15:57:54,3790,6,,,,14045.44,0
4666070,15:58:10,15:58:10,8220,7,,,,14206.14,0
4666070,15:58:58,15:58:58,3792,8,,,,14462.75,0
4666070,15:59:31,15:59:31,3793,9,,,,14702.4,0
4666070,16:00:00,16:00:00,10780,10,,,,14966.06,
4666070,16:00:32,16:00:32,10779,11,,,,15278.18,0
4666070,16:00:56,16:00:56,6552,12,,,,15496.57,0
4666070,16:01:07,16:01:07,8388,13,,,,15554.49,0
4666070,16:02:52,16:02:52,8380,14,,,,16390.53,0
4666070,16:03:02,16:03:02,8381,15,,,,16531.19,0
4666070,16:03:29,16:03:29,216,16,,,,16818.99,0
4666070,16:03:56,16:03:56,218,17,,,,17110.2,0
4666070,16:04:08,16:04:08,219,18,,,,17249.07,0
4666070,16:04:28,16:04:28,220,19,,,,17476.7,0
4666070,16:04:53,16:04:53,221,20,,,,17757.07,0
4666070,16:05:02,16:05:02,222,21,,,,17887.84,0
4666070,16:05:11,16:05:11,223,22,,,,17993.6,0
4666070,16:05:29,16:05:29,224,23,,,,18182.12,0
4666070,16:05:47,16:05:47,3148,24,,,,18410.47,0
4666070,16:06:05,16:06:05,226,25,,,,18658.99,0
4666070,16:06:20,16:06:20,227,26,,,,18825.52,0
4666070,16:06:39,16:06:39,228,27,,,,19021.93,0
4666070,16:07:00,16:07:00,229,28,,,,19203.83,
4666070,16:07:43,16:07:43,230,29,,,,19501.69,0
4666070,16:08:14,16:08:14,231,30,,,,19732.04,0
4666070,16:09:11,16:09:11,232,31,,,,20047.42,0
4666070,16:09:44,16:09:44,233,32,,,,20291.92,0
4666070,16:10:14,16:10:14,234,33,,,,20498.4,0
4666070,16:12:06,16:12:06,237,34,,,,21389.46,0
4666070,16:14:39,16:14:39,8066,35,,,,21939.16,0
4666070,16:15:00,16:15:00,239,36,,1,,22078.48,
4694020,21:52:00,21:52:00,10149,1,,,1,0,
4694020,21:55:58,21:55:58,590,2,,,,3769.89,0
4694020,21:59:34,21:59:34,591,3,,,,7217.09,0
4694020,22:02:00,22:02:00,9477,4,,,,9658.18,
4694020,22:07:00,22:07:00,9476,5,,,,13425.48,
4694020,22:07:54,22:07:54,8388,6,,,,14076.46,0
4694020,22:08:56,22:08:56,8380,7,,,,14895.21,0
4694020,22:09:09,22:09:09,8381,8,,,,15035.67,0
4694020,22:09:35,22:09:35,216,9,,,,15337.12,0
4694020,22:09:57,22:09:57,218,10,,,,15610.34,0
4694020,22:10:06,22:10:06,219,11,,,,15743.7,0
4694020,22:10:24,22:10:24,220,12,,,,15966.24,0
4694020,22:10:49,22:10:49,221,13,,,,16240.3,0
4694020,22:10:58,22:10:58,222,14,,,,16371.07,0
4694020,22:11:07,22:11:07,223,15,,,,16475.3,0
4694020,22:11:26,22:11:26,224,16,,,,16665.66,0
4694020,22:12:04,22:12:04,226,17,,,,17152.4,0
4694020,22:12:20,22:12:20,227,18,,,,17332.1,0
4694020,22:12:39,22:12:39,228,19,,,,17528.51,0
4694020,22:13:00,22:13:00,229,20,,,,17710.41,
4694020,22:13:59,22:13:59,230,21,,,,18008.27,0
4694020,22:14:42,22:14:42,231,22,,,,18238.62,0
4694020,22:16:01,22:16:01,232,23,,,,18554,0
4694020,22:16:47,22:16:47,233,24,,,,18798.5,0
4694020,22:17:27,22:17:27,234,25,,,,19004.98,0
4694020,22:20:03,22:20:03,237,26,,,,19896.04,0
4694020,22:23:33,22:23:33,8066,27,,,,20445.74,0
4694020,22:24:00,22:24:00,239,28,,1,,20584.72,
4694030,21:52:00,21:52:00,10149,1,,,1,0,
4694030,21:55:58,21:55:58,590,2,,,,3769.89,0
4694030,21:59:34,21:59:34,591,3,,,,7217.09,0
4694030,22:02:00,22:02:00,9477,4,,,,9658.18,
4694030,22:07:00,22:07:00,9476,5,,,,13425.48,
4694030,22:07:54,22:07:54,8388,6,,,,14076.46,0
4694030,22:08:56,22:08:56,8380,7,,,,14895.21,0
4694030,22:09:09,22:09:09,8381,8,,,,15035.67,0
4694030,22:09:35,22:09:35,216,9,,,,15337.12,0
4694030,22:09:57,22:09:57,218,10,,,,15610.34,0
4694030,22:10:06,22:10:06,219,11,,,,15743.7,0
4694030,22:10:24,22:10:24,220,12,,,,15966.24,0
4694030,22:10:49,22:10:49,221,13,,,,16240.3,0
4694030,22:10:58,22:10:58,222,14,,,,16371.07,0
4694030,22:11:07,22:11:07,223,15,,,,16475.3,0
4694030,22:11:26,22:11:26,224,16,,,,16665.66,0
4694030,22:12:04,22:12:04,226,17,,,,17152.4,0
4694030,22:12:20,22:12:20,227,18,,,,17332.1,0
4694030,22:12:39,22:12:39,228,19,,,,17528.51,0
4694030,22:13:00,22:13:00,229,20,,,,17710.41,
4694030,22:13:59,22:13:59,230,21,,,,18008.27,0
4694030,22:14:42,22:14:42,231,22,,,,18238.62,0
4694030,22:16:01,22:16:01,232,23,,,,18554,0
4694030,22:16:47,22:16:47,233,24,,,,18798.5,0
4694030,22:17:27,22:17:27,234,25,,,,19004.98,0
4694030,22:20:03,22:20:03,237,26,,,,19896.04,0
4694030,22:23:33,22:23:33,8066,27,,,,20445.74,0
4694030,22:24:00,22:24:00,239,28,,1,,20584.72,
4694040,21:52:00,21:52:00,10149,1,,,1,0,
4694040,21:55:58,21:55:58,590,2,,,,3769.89,0
4694040,21:59:34,21:59:34,591,3,,,,7217.09,0
4694040,22:02:00,22:02:00,9477,4,,,,9658.18,
4694040,22:07:00,22:07:00,9476,5,,,,13425.48,
4694040,22:07:54,22:07:54,8388,6,,,,14076.46,0
4694040,22:08:56,22:08:56,8380,7,,,,14895.21,0
4694040,22:09:09,22:09:09,8381,8,,,,15035.67,0
4694040,22:09:35,22:09:35,216,9,,,,15337.12,0
4694040,22:09:57,22:09:57,218,10,,,,15610.34,0
4694040,22:10:06,22:10:06,219,11,,,,15743.7,0
4694040,22:10:24,22:10:24,220,12,,,,15966.24,0
4694040,22:10:49,22:10:49,221,13,,,,16240.3,0
4694040,22:10:58,22:10:58,222,14,,,,16371.07,0
4694040,22:11:07,22:11:07,223,15,,,,16475.3,0
4694040,22:11:26,22:11:26,224,16,,,,16665.66,0
4694040,22:12:04,22:12:04,226,17,,,,17152.4,0
4694040,22:12:20,22:12:20,227,18,,,,17332.1,0
4694040,22:12:39,22:12:39,228,19,,,,17528.51,0
4694040,22:13:00,22:13:00,229,20,,,,17710.41,
4694040,22:13:59,22:13:59,230,21,,,,18008.27,0
4694040,22:14:42,22:14:42,231,22,,,,18238.62,0
4694040,22:16:01,22:16:01,232,23,,,,18554,0
4694040,22:16:47,22:16:47,233,24,,,,18798.5,0
4694040,22:17:27,22:17:27,234,25,,,,19004.98,0
4694040,22:20:03,22:20:03,237,26,,,,19896.04,0
4694040,22:23:33,22:23:33,8066,27,,,,20445.74,0
4694040,22:24:00,22:24:00,239,28,,1,,20584.72,
4694050,21:52:00,21:52:00,10149,1,,,1,0,
4694050,21:55:58,21:55:58,590,2,,,,3769.89,0
4694050,21:59:34,21:59:34,591,3,,,,7217.09,0
4694050,22:02:00,22:02:00,9477,4,,,,9658.18,
4694050,22:07:00,22:07:00,9476,5,,,,13425.48,
4694050,22:07:54,22:07:54,8388,6,,,,14076.46,0
4694050,22:08:56,22:08:56,8380,7,,,,14895.21,0
4694050,22:09:09,22:09:09,8381,8,,,,15035.67,0
4694050,22:09:35,22:09:35,216,9,,,,15337.12,0
4694050,22:09:57,22:09:57,218,10,,,,15610.34,0
4694050,22:10:06,22:10:06,219,11,,,,15743.7,0
4694050,22:10:24,22:10:24,220,12,,,,15966.24,0
4694050,22:10:49,22:10:49,221,13,,,,16240.3,0
4694050,22:10:58,22:10:58,222,14,,,,16371.07,0
4694050,22:11:07,22:11:07,223,15,,,,16475.3,0
4694050,22:11:26,22:11:26,224,16,,,,16665.66,0
4694050,22:12:04,22:12:04,226,17,,,,17152.4,0
4694050,22:12:20,22:12:20,227,18,,,,17332.1,0
4694050,22:12:39,22:12:39,228,19,,,,17528.51,0
4694050,22:13:00,22:13:00,229,20,,,,17710.41,
4694050,22:13:59,22:13:59,230,21,,,,18008.27,0
4694050,22:14:42,22:14:42,231,22,,,,18238.62,0
4694050,22:16:01,22:16:01,232,23,,,,18554,0
4694050,22:16:47,22:16:47,233,24,,,,18798.5,0
4694050,22:17:27,22:17:27,234,25,,,,19004.98,0
4694050,22:20:03,22:20:03,237,26,,,,19896.04,0
4694050,22:23:33,22:23:33,8066,27,,,,20445.74,0
4694050,22:24:00,22:24:00,239,28,,1,,20584.72,
4694060,21:52:00,21:52:00,10149,1,,,1,0,
4694060,21:55:58,21:55:58,590,2,,,,3769.89,0
4694060,21:59:34,21:59:34,591,3,,,,7217.09,0
4694060,22:02:00,22:02:00,9477,4,,,,9658.18,
4694060,22:07:00,22:07:00,9476,5,,,,13425.48,
4694060,22:07:54,22:07:54,8388,6,,,,14076.46,0
4694060,22:08:56,22:08:56,8380,7,,,,14895.21,0
4694060,22:09:09,22:09:09,8381,8,,,,15035.67,0
4694060,22:09:35,22:09:35,216,9,,,,15337.12,0
4694060,22:09:57,22:09:57,218,10,,,,15610.34,0
4694060,22:10:06,22:10:06,219,11,,,,15743.7,0
4694060,22:10:24,22:10:24,220,12,,,,15966.24,0
4694060,22:10:49,22:10:49,221,13,,,,16240.3,0
4694060,22:10:58,22:10:58,222,14,,,,16371.07,0
4694060,22:11:07,22:11:07,223,15,,,,16475.3,0
4694060,22:11:26,22:11:26,224,16,,,,16665.66,0
4694060,22:12:04,22:12:04,226,17,,,,17152.4,0
4694060,22:12:20,22:12:20,227,18,,,,17332.1,0
4694060,22:12:39,22:12:39,228,19,,,,17528.51,0
4694060,22:13:00,22:13:00,229,20,,,,17710.41,
4694060,22:13:59,22:13:59,230,21,,,,18008.27,0
4694060,22:14:42,22:14:42,231,22,,,,18238.62,0
4694060,22:16:01,22:16:01,232,23,,,,18554,0
4694060,22:16:47,22:16:47,233,24,,,,18798.5,0
4694060,22:17:27,22:17:27,234,25,,,,19004.98,0
4694060,22:20:03,22:20:03,237,26,,,,19896.04,0
4694060,22:23:33,22:23:33,8066,27,,,,20445.74,0
4694060,22:24:00,22:24:00,239,28,,1,,20584.72,
4736020,05:31:00,05:31:00,10149,1,,,1,0,
4736020,05:35:22,05:35:22,590,2,,,,3769.89,0
4736020,05:39:19,05:39:19,591,3,,,,7217.09,0
4736020,05:42:00,05:42:00,9477,4,,,,9658.18,
4736020,05:47:00,05:47:00,9476,5,,,,13425.48,
4736020,05:47:36,05:47:36,3790,6,,,,14045.44,0
4736020,05:47:47,05:47:47,8220,7,,,,14206.14,0
4736020,05:48:19,05:48:19,3792,8,,,,14462.75,0
4736020,05:48:40,05:48:40,3793,9,,,,14702.4,0
4736020,05:49:00,05:49:00,10780,10,,,,14966.06,
4736020,05:49:40,05:49:40,10779,11,,,,15278.18,0
4736020,05:50:09,05:50:09,6552,12,,,,15496.57,0
4736020,05:50:22,05:50:22,8388,13,,,,15554.49,0
4736020,05:52:31,05:52:31,8380,14,,,,16391.37,0
4736020,05:52:43,05:52:43,8381,15,,,,16532.03,0
4736020,05:53:17,05:53:17,216,16,,,,16819.83,0
4736020,05:53:50,05:53:50,218,17,,,,17111.04,0
4736020,05:54:05,05:54:05,219,18,,,,17249.91,0
4736020,05:54:30,05:54:30,220,19,,,,17477.54,0
4736020,05:55:00,05:55:00,221,20,,,,17757.91,0
4736020,05:55:11,05:55:11,222,21,,,,17888.68,0
4736020,05:55:22,05:55:22,223,22,,,,17994.44,0
4736020,05:55:45,05:55:45,224,23,,,,18182.96,0
4736020,05:56:07,05:56:07,3148,24,,,,18411.31,0
4736020,05:56:29,05:56:29,226,25,,,,18659.83,0
4736020,05:56:48,05:56:48,227,26,,,,18826.36,0
4736020,05:57:12,05:57:12,228,27,,,,19022.77,0
4736020,05:57:37,05:57:37,229,28,,,,19204.67,0
4736020,05:58:11,05:58:11,230,29,,,,19502.53,0
4736020,05:58:36,05:58:36,231,30,,,,19732.88,0
4736020,05:59:22,05:59:22,232,31,,,,20048.26,0
4736020,05:59:48,05:59:48,233,32,,,,20292.76,0
4736020,06:00:11,06:00:11,234,33,,,,20499.24,0
4736020,06:01:41,06:01:41,237,34,,,,21390.3,0
4736020,06:03:43,06:03:43,8066,35,,,,21940,0
4736020,06:04:00,06:04:00,239,36,,1,,22078.84,
4736030,05:31:00,05:31:00,10149,1,,,1,0,
4736030,05:35:22,05:35:22,590,2,,,,3769.89,0
4736030,05:39:19,05:39:19,591,3,,,,7217.09,0
4736030,05:42:00,05:42:00,9477,4,,,,9658.18,
4736030,05:47:00,05:47:00,9476,5,,,,13425.48,
4736030,05:47:36,05:47:36,3790,6,,,,14045.44,0
4736030,05:47:47,05:47:47,8220,7,,,,14206.14,0
4736030,05:48:19,05:48:19,3792,8,,,,14462.75,0
4736030,05:48:40,05:48:40,3793,9,,,,14702.4,0
4736030,05:49:00,05:49:00,10780,10,,,,14966.06,
4736030,05:49:40,05:49:40,10779,11,,,,15278.18,0
4736030,05:50:09,05:50:09,6552,12,,,,15496.57,0
4736030,05:50:22,05:50:22,8388,13,,,,15554.49,0
4736030,05:52:31,05:52:31,8380,14,,,,16391.37,0
4736030,05:52:43,05:52:43,8381,15,,,,16532.03,0
4736030,05:53:17,05:53:17,216,16,,,,16819.83,0
4736030,05:53:50,05:53:50,218,17,,,,17111.04,0
4736030,05:54:05,05:54:05,219,18,,,,17249.91,0
4736030,05:54:30,05:54:30,220,19,,,,17477.54,0
4736030,05:55:00,05:55:00,221,20,,,,17757.91,0
4736030,05:55:11,05:55:11,222,21,,,,17888.68,0
4736030,05:55:22,05:55:22,223,22,,,,17994.44,0
4736030,05:55:45,05:55:45,224,23,,,,18182.96,0
4736030,05:56:07,05:56:07,3148,24,,,,18411.31,0
4736030,05:56:29,05:56:29,226,25,,,,18659.83,0
4736030,05:56:48,05:56:48,227,26,,,,18826.36,0
4736030,05:57:12,05:57:12,228,27,,,,19022.77,0
4736030,05:57:37,05:57:37,229,28,,,,19204.67,0
4736030,05:58:11,05:58:11,230,29,,,,19502.53,0
4736030,05:58:36,05:58:36,231,30,,,,19732.88,0
4736030,05:59:22,05:59:22,232,31,,,,20048.26,0
4736030,05:59:48,05:59:48,233,32,,,,20292.76,0
4736030,06:00:11,06:00:11,234,33,,,,20499.24,0
4736030,06:01:41,06:01:41,237,34,,,,21390.3,0
4736030,06:03:43,06:03:43,8066,35,,,,21940,0
4736030,06:04:00,06:04:00,239,36,,1,,22078.84,
4736040,05:31:00,05:31:00,10149,1,,,1,0,
4736040,05:35:22,05:35:22,590,2,,,,3769.89,0
4736040,05:39:19,05:39:19,591,3,,,,7217.09,0
4736040,05:42:00,05:42:00,9477,4,,,,9658.18,
4736040,05:47:00,05:47:00,9476,5,,,,13425.48,
4736040,05:47:36,05:47:36,3790,6,,,,14045.44,0
4736040,05:47:47,05:47:47,8220,7,,,,14206.14,0
4736040,05:48:19,05:48:19,3792,8,,,,14462.75,0
4736040,05:48:40,05:48:40,3793,9,,,,14702.4,0
4736040,05:49:00,05:49:00,10780,10,,,,14966.06,
4736040,05:49:40,05:49:40,10779,11,,,,15278.18,0
4736040,05:50:09,05:50:09,6552,12,,,,15496.57,0
4736040,05:50:22,05:50:22,8388,13,,,,15554.49,0
4736040,05:52:31,05:52:31,8380,14,,,,16391.37,0
4736040,05:52:43,05:52:43,8381,15,,,,16532.03,0
4736040,05:53:17,05:53:17,216,16,,,,16819.83,0
4736040,05:53:50,05:53:50,218,17,,,,17111.04,0
4736040,05:54:05,05:54:05,219,18,,,,17249.91,0
4736040,05:54:30,05:54:30,220,19,,,,17477.54,0
4736040,05:55:00,05:55:00,221,20,,,,17757.91,0
4736040,05:55:11,05:55:11,222,21,,,,17888.68,0
4736040,05:55:22,05:55:22,223,22,,,,17994.44,0
4736040,05:55:45,05:55:45,224,23,,,,18182.96,0
4736040,05:56:07,05:56:07,3148,24,,,,18411.31,0
4736040,05:56:29,05:56:29,226,25,,,,18659.83,0
4736040,05:56:48,05:56:48,227,26,,,,18826.36,0
4736040,05:57:12,05:57:12,228,27,,,,19022.77,0
4736040,05:57:37,05:57:37,229,28,,,,19204.67,0
4736040,05:58:11,05:58:11,230,29,,,,19502.53,0
4736040,05:58:36,05:58:36,231,30,,,,19732.88,0
4736040,05:59:22,05:59:22,232,31,,,,20048.26,0
4736040,05:59:48,05:59:48,233,32,,,,20292.76,0
4736040,06:00:11,06:00:11,234,33,,,,20499.24,0
4736040,06:01:41,06:01:41,237,34,,,,21390.3,0
4736040,06:03:43,06:03:43,8066,35,,,,21940,0
4736040,06:04:00,06:04:00,239,36,,1,,22078.84,
4736050,05:31:00,05:31:00,10149,1,,,1,0,
4736050,05:35:22,05:35:22,590,2,,,,3769.89,0
4736050,05:39:19,05:39:19,591,3,,,,7217.09,0
4736050,05:42:00,05:42:00,9477,4,,,,9658.18,
4736050,05:47:00,05:47:00,9476,5,,,,13425.48,
4736050,05:47:36,05:47:36,3790,6,,,,14045.44,0
4736050,05:47:47,05:47:47,8220,7,,,,14206.14,0
4736050,05:48:19,05:48:19,3792,8,,,,14462.75,0
4736050,05:48:40,05:48:40,3793,9,,,,14702.4,0
4736050,05:49:00,05:49:00,10780,10,,,,14966.06,
4736050,05:49:40,05:49:40,10779,11,,,,15278.18,0
4736050,05:50:09,05:50:09,6552,12,,,,15496.57,0
4736050,05:50:22,05:50:22,8388,13,,,,15554.49,0
4736050,05:52:31,05:52:31,8380,14,,,,16391.37,0
4736050,05:52:43,05:52:43,8381,15,,,,16532.03,0
4736050,05:53:17,05:53:17,216,16,,,,16819.83,0
4736050,05:53:50,05:53:50,218,17,,,,17111.04,0
4736050,05:54:05,05:54:05,219,18,,,,17249.91,0
4736050,05:54:30,05:54:30,220,19,,,,17477.54,0
4736050,05:55:00,05:55:00,221,20,,,,17757.91,0
4736050,05:55:11,05:55:11,222,21,,,,17888.68,0
4736050,05:55:22,05:55:22,223,22,,,,17994.44,0
4736050,05:55:45,05:55:45,224,23,,,,18182.96,0
4736050,05:56:07,05:56:07,3148,24,,,,18411.31,0
4736050,05:56:29,05:56:29,226,25,,,,18659.83,0
4736050,05:56:48,05:56:48,227,26,,,,18826.36,0
4736050,05:57:12,05:57:12,228,27,,,,19022.77,0
4736050,05:57:37,05:57:37,229,28,,,,19204.67,0
4736050,05:58:11,05:58:11,230,29,,,,19502.53,0
4736050,05:58:36,05:58:36,231,30,,,,19732.88,0
4736050,05:59:22,05:59:22,232,31,,,,20048.26,0
4736050,05:59:48,05:59:48,233,32,,,,20292.76,0
4736050,06:00:11,06:00:11,234,33,,,,20499.24,0
4736050,06:01:41,06:01:41,237,34,,,,21390.3,0
4736050,06:03:43,06:03:43,8066,35,,,,21940,0
4736050,06:04:00,06:04:00,239,36,,1,,22078.84,
4736060,05:31:00,05:31:00,10149,1,,,1,0,
4736060,05:35:22,05:35:22,590,2,,,,3769.89,0
4736060,05:39:19,05:39:19,591,3,,,,7217.09,0
4736060,05:42:00,05:42:00,9477,4,,,,9658.18,
4736060,05:47:00,05:47:00,9476,5,,,,13425.48,
4736060,05:47:36,05:47:36,3790,6,,,,14045.44,0
4736060,05:47:47,05:47:47,8220,7,,,,14206.14,0
4736060,05:48:19,05:48:19,3792,8,,,,14462.75,0
4736060,05:48:40,05:48:40,3793,9,,,,14702.4,0
4736060,05:49:00,05:49:00,10780,10,,,,14966.06,
4736060,05:49:40,05:49:40,10779,11,,,,15278.18,0
4736060,05:50:09,05:50:09,6552,12,,,,15496.57,0
4736060,05:50:22,05:50:22,8388,13,,,,15554.49,0
4736060,05:52:31,05:52:31,8380,14,,,,16391.37,0
4736060,05:52:43,05:52:43,8381,15,,,,16532.03,0
4736060,05:53:17,05:53:17,216,16,,,,16819.83,0
4736060,05:53:50,05:53:50,218,17,,,,17111.04,0
4736060,05:54:05,05:54:05,219,18,,,,17249.91,0
4736060,05:54:30,05:54:30,220,19,,,,17477.54,0
4736060,05:55:00,05:55:00,221,20,,,,17757.91,0
4736060,05:55:11,05:55:11,222,21,,,,17888.68,0
4736060,05:55:22,05:55:22,223,22,,,,17994.44,0
4736060,05:55:45,05:55:45,224,23,,,,18182.96,0
4736060,05:56:07,05:56:07,3148,24,,,,18411.31,0
4736060,05:56:29,05:56:29,226,25,,,,18659.83,0
4736060,05:56:48,05:56:48,227,26,,,,18826.36,0
4736060,05:57:12,05:57:12,228,27,,,,19022.77,0
4736060,05:57:37,05:57:37,229,28,,,,19204.67,0
4736060,05:58:11,05:58:11,230,29,,,,19502.53,0
4736060,05:58:36,05:58:36,231,30,,,,19732.88,0
4736060,05:59:22,05:59:22,232,31,,,,20048.26,0
4736060,05:59:48,05:59:48,233,32,,,,20292.76,0
4736060,06:00:11,06:00:11,234,33,,,,20499.24,0
4736060,06:01:41,06:01:41,237,34,,,,21390.3,0
4736060,06:03:43,06:03:43,8066,35,,,,21940,0
4736060,06:04:00,06:04:00,239,36,,1,,22078.84,
4825020,07:26:00,07:26:00,10149,1,,,1,0,
4825020,07:30:22,07:30:22,590,2,,,,3769.89,0
4825020,07:34:19,07:34:19,591,3,,,,7217.09,0
4825020,07:37:00,07:37:00,9477,4,,,,9658.18,
4825020,07:42:00,07:42:00,9476,5,,,,13425.48,
4825020,07:42:36,07:42:36,3790,6,,,,14045.44,0
4825020,07:42:47,07:42:47,8220,7,,,,14206.14,0
4825020,07:43:19,07:43:19,3792,8,,,,14462.75,0
4825020,07:43:40,07:43:40,3793,9,,,,14702.4,0
4825020,07:44:00,07:44:00,10780,10,,,,14966.06,
4825020,07:44:40,07:44:40,10779,11,,,,15278.18,0
4825020,07:45:09,07:45:09,6552,12,,,,15496.57,0
4825020,07:45:22,07:45:22,8388,13,,,,15554.49,0
4825020,07:47:31,07:47:31,8380,14,,,,16391.37,0
4825020,07:47:43,07:47:43,8381,15,,,,16532.03,0
4825020,07:48:17,07:48:17,216,16,,,,16819.83,0
4825020,07:48:50,07:48:50,218,17,,,,17111.04,0
4825020,07:49:05,07:49:05,219,18,,,,17249.91,0
4825020,07:49:30,07:49:30,220,19,,,,17477.54,0
4825020,07:50:00,07:50:00,221,20,,,,17757.91,0
4825020,07:50:11,07:50:11,222,21,,,,17888.68,0
4825020,07:50:22,07:50:22,223,22,,,,17994.44,0
4825020,07:50:45,07:50:45,224,23,,,,18182.96,0
4825020,07:51:07,07:51:07,3148,24,,,,18411.31,0
4825020,07:51:29,07:51:29,226,25,,,,18659.83,0
4825020,07:51:48,07:51:48,227,26,,,,18826.36,0
4825020,07:52:12,07:52:12,228,27,,,,19022.77,0
4825020,07:52:37,07:52:37,229,28,,,,19204.67,0
4825020,07:53:11,07:53:11,230,29,,,,19502.53,0
4825020,07:53:36,07:53:36,231,30,,,,19732.88,0
4825020,07:54:22,07:54:22,232,31,,,,20048.26,0
4825020,07:54:48,07:54:48,233,32,,,,20292.76,0
4825020,07:55:11,07:55:11,234,33,,,,20499.24,0
4825020,07:56:41,07:56:41,237,34,,,,21390.3,0
4825020,07:58:43,07:58:43,8066,35,,,,21940,0
4825020,07:59:00,07:59:00,239,36,,1,,22078.84,
4825030,07:26:00,07:26:00,10149,1,,,1,0,
4825030,07:30:22,07:30:22,590,2,,,,3769.89,0
4825030,07:34:19,07:34:19,591,3,,,,7217.09,0
4825030,07:37:00,07:37:00,9477,4,,,,9658.18,
4825030,07:42:00,07:42:00,9476,5,,,,13425.48,
4825030,07:42:36,07:42:36,3790,6,,,,14045.44,0
4825030,07:42:47,07:42:47,8220,7,,,,14206.14,0
4825030,07:43:19,07:43:19,3792,8,,,,14462.75,0
4825030,07:43:40,07:43:40,3793,9,,,,14702.4,0
4825030,07:44:00,07:44:00,10780,10,,,,14966.06,
4825030,07:44:40,07:44:40,10779,11,,,,15278.18,0
4825030,07:45:09,07:45:09,6552,12,,,,15496.57,0
4825030,07:45:22,07:45:22,8388,13,,,,15554.49,0
4825030,07:47:31,07:47:31,8380,14,,,,16391.37,0
4825030,07:47:43,07:47:43,8381,15,,,,16532.03,0
4825030,07:48:17,07:48:17,216,16,,,,16819.83,0
4825030,07:48:50,07:48:50,218,17,,,,17111.04,0
4825030,07:49:05,07:49:05,219,18,,,,17249.91,0
4825030,07:49:30,07:49:30,220,19,,,,17477.54,0
4825030,07:50:00,07:50:00,221,20,,,,17757.91,0
4825030,07:50:11,07:50:11,222,21,,,,17888.68,0
4825030,07:50:22,07:50:22,223,22,,,,17994.44,0
4825030,07:50:45,07:50:45,224,23,,,,18182.96,0
4825030,07:51:07,07:51:07,3148,24,,,,18411.31,0
4825030,07:51:29,07:51:29,226,25,,,,18659.83,0
4825030,07:51:48,07:51:48,227,26,,,,18826.36,0
4825030,07:52:12,07:52:12,228,27,,,,19022.77,0
4825030,07:52:37,07:52:37,229,28,,,,19204.67,0
4825030,07:53:11,07:53:11,230,29,,,,19502.53,0
4825030,07:53:36,07:53:36,231,30,,,,19732.88,0
4825030,07:54:22,07:54:22,232,31,,,,20048.26,0
4825030,07:54:48,07:54:48,233,32,,,,20292.76,0
4825030,07:55:11,07:55:11,234,33,,,,20499.24,0
4825030,07:56:41,07:56:41,237,34,,,,21390.3,0
4825030,07:58:43,07:58:43,8066,35,,,,21940,0
4825030,07:59:00,07:59:00,239,36,,1,,22078.84,
4825040,07:26:00,07:26:00,10149,1,,,1,0,
4825040,07:30:22,07:30:22,590,2,,,,3769.89,0
4825040,07:34:19,07:34:19,591,3,,,,7217.09,0
4825040,07:37:00,07:37:00,9477,4,,,,9658.18,
4825040,07:42:00,07:42:00,9476,5,,,,13425.48,
4825040,07:42:36,07:42:36,3790,6,,,,14045.44,0
4825040,07:42:47,07:42:47,8220,7,,,,14206.14,0
4825040,07:43:19,07:43:19,3792,8,,,,14462.75,0
4825040,07:43:40,07:43:40,3793,9,,,,14702.4,0
4825040,07:44:00,07:44:00,10780,10,,,,14966.06,
4825040,07:44:40,07:44:40,10779,11,,,,15278.18,0
4825040,07:45:09,07:45:09,6552,12,,,,15496.57,0
4825040,07:45:22,07:45:22,8388,13,,,,15554.49,0
4825040,07:47:31,07:47:31,8380,14,,,,16391.37,0
4825040,07:47:43,07:47:43,8381,15,,,,16532.03,0
4825040,07:48:17,07:48:17,216,16,,,,16819.83,0
4825040,07:48:50,07:48:50,218,17,,,,17111.04,0
4825040,07:49:05,07:49:05,219,18,,,,17249.91,0
4825040,07:49:30,07:49:30,220,19,,,,17477.54,0
4825040,07:50:00,07:50:00,221,20,,,,17757.91,0
4825040,07:50:11,07:50:11,222,21,,,,17888.68,0
4825040,07:50:22,07:50:22,223,22,,,,17994.44,0
4825040,07:50:45,07:50:45,224,23,,,,18182.96,0
4825040,07:51:07,07:51:07,3148,24,,,,18411.31,0
4825040,07:51:29,07:51:29,226,25,,,,18659.83,0
4825040,07:51:48,07:51:48,227,26,,,,18826.36,0
4825040,07:52:12,07:52:12,228,27,,,,19022.77,0
4825040,07:52:37,07:52:37,229,28,,,,19204.67,0
4825040,07:53:11,07:53:11,230,29,,,,19502.53,0
4825040,07:53:36,07:53:36,231,30,,,,19732.88,0
4825040,07:54:22,07:54:22,232,31,,,,20048.26,0
4825040,07:54:48,07:54:48,233,32,,,,20292.76,0
4825040,07:55:11,07:55:11,234,33,,,,20499.24,0
4825040,07:56:41,07:56:41,237,34,,,,21390.3,0
4825040,07:58:43,07:58:43,8066,35,,,,21940,0
4825040,07:59:00,07:59:00,239,36,,1,,22078.84,
4825050,07:26:00,07:26:00,10149,1,,,1,0,
4825050,07:30:22,07:30:22,590,2,,,,3769.89,0
4825050,07:34:19,07:34:19,591,3,,,,7217.09,0
4825050,07:37:00,07:37:00,9477,4,,,,9658.18,
4825050,07:42:00,07:42:00,9476,5,,,,13425.48,
4825050,07:42:36,07:42:36,3790,6,,,,14045.44,0
4825050,07:42:47,07:42:47,8220,7,,,,14206.14,0
4825050,07:43:19,07:43:19,3792,8,,,,14462.75,0
4825050,07:43:40,07:43:40,3793,9,,,,14702.4,0
4825050,07:44:00,07:44:00,10780,10,,,,14966.06,
4825050,07:44:40,07:44:40,10779,11,,,,15278.18,0
4825050,07:45:09,07:45:09,6552,12,,,,15496.57,0
4825050,07:45:22,07:45:22,8388,13,,,,15554.49,0
4825050,07:47:31,07:47:31,8380,14,,,,16391.37,0
4825050,07:47:43,07:47:43,8381,15,,,,16532.03,0
4825050,07:48:17,07:48:17,216,16,,,,16819.83,0
4825050,07:48:50,07:48:50,218,17,,,,17111.04,0
4825050,07:49:05,07:49:05,219,18,,,,17249.91,0
4825050,07:49:30,07:49:30,220,19,,,,17477.54,0
4825050,07:50:00,07:50:00,221,20,,,,17757.91,0
4825050,07:50:11,07:50:11,222,21,,,,17888.68,0
4825050,07:50:22,07:50:22,223,22,,,,17994.44,0
4825050,07:50:45,07:50:45,224,23,,,,18182.96,0
4825050,07:51:07,07:51:07,3148,24,,,,18411.31,0
4825050,07:51:29,07:51:29,226,25,,,,18659.83,0
4825050,07:51:48,07:51:48,227,26,,,,18826.36,0
4825050,07:52:12,07:52:12,228,27,,,,19022.77,0
4825050,07:52:37,07:52:37,229,28,,,,19204.67,0
4825050,07:53:11,07:53:11,230,29,,,,19502.53,0
4825050,07:53:36,07:53:36,231,30,,,,19732.88,0
4825050,07:54:22,07:54:22,232,31,,,,20048.26,0
4825050,07:54:48,07:54:48,233,32,,,,20292.76,0
4825050,07:55:11,07:55:11,234,33,,,,20499.24,0
4825050,07:56:41,07:56:41,237,34,,,,21390.3,0
4825050,07:58:43,07:58:43,8066,35,,,,21940,0
4825050,07:59:00,07:59:00,239,36,,1,,22078.84,
4825060,07:26:00,07:26:00,10149,1,,,1,0,
4825060,07:30:22,07:30:22,590,2,,,,3769.89,0
4825060,07:34:19,07:34:19,591,3,,,,7217.09,0
4825060,07:37:00,07:37:00,9477,4,,,,9658.18,
4825060,07:42:00,07:42:00,9476,5,,,,13425.48,
4825060,07:42:36,07:42:36,3790,6,,,,14045.44,0
4825060,07:42:47,07:42:47,8220,7,,,,14206.14,0
4825060,07:43:19,07:43:19,3792,8,,,,14462.75,0
4825060,07:43:40,07:43:40,3793,9,,,,14702.4,0
4825060,07:44:00,07:44:00,10780,10,,,,14966.06,
4825060,07:44:40,07:44:40,10779,11,,,,15278.18,0
4825060,07:45:09,07:45:09,6552,12,,,,15496.57,0
4825060,07:45:22,07:45:22,8388,13,,,,15554.49,0
4825060,07:47:31,07:47:31,8380,14,,,,16391.37,0
4825060,07:47:43,07:47:43,8381,15,,,,16532.03,0
4825060,07:48:17,07:48:17,216,16,,,,16819.83,0
4825060,07:48:50,07:48:50,218,17,,,,17111.04,0
4825060,07:49:05,07:49:05,219,18,,,,17249.91,0
4825060,07:49:30,07:49:30,220,19,,,,17477.54,0
4825060,07:50:00,07:50:00,221,20,,,,17757.91,0
4825060,07:50:11,07:50:11,222,21,,,,17888.68,0
4825060,07:50:22,07:50:22,223,22,,,,17994.44,0
4825060,07:50:45,07:50:45,224,23,,,,18182.96,0
4825060,07:51:07,07:51:07,3148,24,,,,18411.31,0
4825060,07:51:29,07:51:29,226,25,,,,18659.83,0
4825060,07:51:48,07:51:48,227,26,,,,18826.36,0
4825060,07:52:12,07:52:12,228,27,,,,19022.77,0
4825060,07:52:37,07:52:37,229,28,,,,19204.67,0
4825060,07:53:11,07:53:11,230,29,,,,19502.53,0
4825060,07:53:36,07:53:36,231,30,,,,19732.88,0
4825060,07:54:22,07:54:22,232,31,,,,20048.26,0
4825060,07:54:48,07:54:48,233,32,,,,20292.76,0
4825060,07:55:11,07:55:11,234,33,,,,20499.24,0
4825060,07:56:41,07:56:41,237,34,,,,21390.3,0
4825060,07:58:43,07:58:43,8066,35,,,,21940,0
4825060,07:59:00,07:59:00,239,36,,1,,22078.84,
4869010,13:08:00,13:08:00,10149,1,,,1,0,
4869010,13:12:12,13:12:12,590,2,,,,3769.89,0
4869010,13:16:00,13:16:00,591,3,,,,7217.09,
4869010,13:23:00,13:23:00,9477,4,,,,9658.18,
4869010,13:28:00,13:28:00,9476,5,,,,13425.48,
4869010,13:28:54,13:28:54,3790,6,,,,14045.44,0
4869010,13:29:10,13:29:10,8220,7,,,,14206.14,0
4869010,13:29:58,13:29:58,3792,8,,,,14462.75,0
4869010,13:30:31,13:30:31,3793,9,,,,14702.4,0
4869010,13:31:00,13:31:00,10780,10,,,,14966.06,
4869010,13:31:32,13:31:32,10779,11,,,,15278.18,0
4869010,13:31:56,13:31:56,6552,12,,,,15496.57,0
4869010,13:32:07,13:32:07,8388,13,,,,15554.49,0
4869010,13:33:52,13:33:52,8380,14,,,,16390.53,0
4869010,13:34:02,13:34:02,8381,15,,,,16531.19,0
4869010,13:34:29,13:34:29,216,16,,,,16818.99,0
4869010,13:34:56,13:34:56,218,17,,,,17110.2,0
4869010,13:35:08,13:35:08,219,18,,,,17249.07,0
4869010,13:35:28,13:35:28,220,19,,,,17476.7,0
4869010,13:35:53,13:35:53,221,20,,,,17757.07,0
4869010,13:36:02,13:36:02,222,21,,,,17887.84,0
4869010,13:36:11,13:36:11,223,22,,,,17993.6,0
4869010,13:36:29,13:36:29,224,23,,,,18182.12,0
4869010,13:36:47,13:36:47,3148,24,,,,18410.47,0
4869010,13:37:05,13:37:05,226,25,,,,18658.99,0
4869010,13:37:20,13:37:20,227,26,,,,18825.52,0
4869010,13:37:39,13:37:39,228,27,,,,19021.93,0
4869010,13:38:00,13:38:00,229,28,,,,19203.83,
4869010,13:38:43,13:38:43,230,29,,,,19501.69,0
4869010,13:39:14,13:39:14,231,30,,,,19732.04,0
4869010,13:40:11,13:40:11,232,31,,,,20047.42,0
4869010,13:40:44,13:40:44,233,32,,,,20291.92,0
4869010,13:41:14,13:41:14,234,33,,,,20498.4,0
4869010,13:43:06,13:43:06,237,34,,,,21389.46,0
4869010,13:45:39,13:45:39,8066,35,,,,21939.16,0
4869010,13:46:00,13:46:00,239,36,,1,,22078.48,
4869080,13:08:00,13:08:00,10149,1,,,1,0,
4869080,13:12:12,13:12:12,590,2,,,,3769.89,0
4869080,13:16:00,13:16:00,591,3,,,,7217.09,
4869080,13:23:00,13:23:00,9477,4,,,,9658.18,
4869080,13:28:00,13:28:00,9476,5,,,,13425.48,
4869080,13:28:54,13:28:54,3790,6,,,,14045.44,0
4869080,13:29:10,13:29:10,8220,7,,,,14206.14,0
4869080,13:29:58,13:29:58,3792,8,,,,14462.75,0
4869080,13:30:31,13:30:31,3793,9,,,,14702.4,0
4869080,13:31:00,13:31:00,10780,10,,,,14966.06,
4869080,13:31:32,13:31:32,10779,11,,,,15278.18,0
4869080,13:31:56,13:31:56,6552,12,,,,15496.57,0
4869080,13:32:07,13:32:07,8388,13,,,,15554.49,0
4869080,13:33:52,13:33:52,8380,14,,,,16390.53,0
4869080,13:34:02,13:34:02,8381,15,,,,16531.19,0
4869080,13:34:29,13:34:29,216,16,,,,16818.99,0
4869080,13:34:56,13:34:56,218,17,,,,17110.2,0
4869080,13:35:08,13:35:08,219,18,,,,17249.07,0
4869080,13:35:28,13:35:28,220,19,,,,17476.7,0
4869080,13:35:53,13:35:53,221,20,,,,17757.07,0
4869080,13:36:02,13:36:02,222,21,,,,17887.84,0
4869080,13:36:11,13:36:11,223,22,,,,17993.6,0
4869080,13:36:29,13:36:29,224,23,,,,18182.12,0
4869080,13:36:47,13:36:47,3148,24,,,,18410.47,0
4869080,13:37:05,13:37:05,226,25,,,,18658.99,0
4869080,13:37:20,13:37:20,227,26,,,,18825.52,0
4869080,13:37:39,13:37:39,228,27,,,,19021.93,0
4869080,13:38:00,13:38:00,229,28,,,,19203.83,
4869080,13:38:43,13:38:43,230,29,,,,19501.69,0
4869080,13:39:14,13:39:14,231,30,,,,19732.04,0
4869080,13:40:11,13:40:11,232,31,,,,20047.42,0
4869080,13:40:44,13:40:44,233,32,,,,20291.92,0
4869080,13:41:14,13:41:14,234,33,,,,20498.4,0
4869080,13:43:06,13:43:06,237,34,,,,21389.46,0
4869080,13:45:39,13:45:39,8066,35,,,,21939.16,0
4869080,13:46:00,13:46:00,239,36,,1,,22078.48,
4869090,13:08:00,13:08:00,10149,1,,,1,0,
4869090,13:12:12,13:12:12,590,2,,,,3769.89,0
4869090,13:16:00,13:16:00,591,3,,,,7217.09,
4869090,13:23:00,13:23:00,9477,4,,,,9658.18,
4869090,13:28:00,13:28:00,9476,5,,,,13425.48,
4869090,13:28:54,13:28:54,3790,6,,,,14045.44,0
4869090,13:29:10,13:29:10,8220,7,,,,14206.14,0
4869090,13:29:58,13:29:58,3792,8,,,,14462.75,0
4869090,13:30:31,13:30:31,3793,9,,,,14702.4,0
4869090,13:31:00,13:31:00,10780,10,,,,14966.06,
4869090,13:31:32,13:31:32,10779,11,,,,15278.18,0
4869090,13:31:56,13:31:56,6552,12,,,,15496.57,0
4869090,13:32:07,13:32:07,8388,13,,,,15554.49,0
4869090,13:33:52,13:33:52,8380,14,,,,16390.53,0
4869090,13:34:02,13:34:02,8381,15,,,,16531.19,0
4869090,13:34:29,13:34:29,216,16,,,,16818.99,0
4869090,13:34:56,13:34:56,218,17,,,,17110.2,0
4869090,13:35:08,13:35:08,219,18,,,,17249.07,0
4869090,13:35:28,13:35:28,220,19,,,,17476.7,0
4869090,13:35:53,13:35:53,221,20,,,,17757.07,0
4869090,13:36:02,13:36:02,222,21,,,,17887.84,0
4869090,13:36:11,13:36:11,223,22,,,,17993.6,0
4869090,13:36:29,13:36:29,224,23,,,,18182.12,0
4869090,13:36:47,13:36:47,3148,24,,,,18410.47,0
4869090,13:37:05,13:37:05,226,25,,,,18658.99,0
4869090,13:37:20,13:37:20,227,26,,,,18825.52,0
4869090,13:37:39,13:37:39,228,27,,,,19021.93,0
4869090,13:38:00,13:38:00,229,28,,,,19203.83,
4869090,13:38:43,13:38:43,230,29,,,,19501.69,0
4869090,13:39:14,13:39:14,231,30,,,,19732.04,0
4869090,13:40:11,13:40:11,232,31,,,,20047.42,0
4869090,13:40:44,13:40:44,233,32,,,,20291.92,0
4869090,13:41:14,13:41:14,234,33,,,,20498.4,0
4869090,13:43:06,13:43:06,237,34,,,,21389.46,0
4869090,13:45:39,13:45:39,8066,35,,,,21939.16,0
4869090,13:46:00,13:46:00,239,36,,1,,22078.48,
5453010,18:08:00,18:08:00,10149,1,,,1,0,
5453010,18:12:12,18:12:12,590,2,,,,3769.89,0
5453010,18:16:00,18:16:00,591,3,,,,7217.09,
5453010,18:23:00,18:23:00,9477,4,,,,9658.18,
5453010,18:28:00,18:28:00,9476,5,,,,13425.48,
5453010,18:28:54,18:28:54,3790,6,,,,14045.44,0
5453010,18:29:10,18:29:10,8220,7,,,,14206.14,0
5453010,18:29:58,18:29:58,3792,8,,,,14462.75,0
5453010,18:30:31,18:30:31,3793,9,,,,14702.4,0
5453010,18:31:00,18:31:00,10780,10,,,,14966.06,
5453010,18:31:32,18:31:32,10779,11,,,,15278.18,0
5453010,18:31:56,18:31:56,6552,12,,,,15496.57,0
5453010,18:32:07,18:32:07,8388,13,,,,15554.49,0
5453010,18:33:52,18:33:52,8380,14,,,,16390.53,0
5453010,18:34:02,18:34:02,8381,15,,,,16531.19,0
5453010,18:34:29,18:34:29,216,16,,,,16818.99,0
5453010,18:34:56,18:34:56,218,17,,,,17110.2,0
5453010,18:35:08,18:35:08,219,18,,,,17249.07,0
5453010,18:35:28,18:35:28,220,19,,,,17476.7,0
5453010,18:35:53,18:35:53,221,20,,,,17757.07,0
5453010,18:36:02,18:36:02,222,21,,,,17887.84,0
5453010,18:36:11,18:36:11,223,22,,,,17993.6,0
5453010,18:36:29,18:36:29,224,23,,,,18182.12,0
5453010,18:36:47,18:36:47,3148,24,,,,18410.47,0
5453010,18:37:05,18:37:05,226,25,,,,18658.99,0
5453010,18:37:20,18:37:20,227,26,,,,18825.52,0
5453010,18:37:39,18:37:39,228,27,,,,19021.93,0
5453010,18:38:00,18:38:00,229,28,,,,19203.83,
5453010,18:38:43,18:38:43,230,29,,,,19501.69,0
5453010,18:39:14,18:39:14,231,30,,,,19732.04,0
5453010,18:40:11,18:40:11,232,31,,,,20047.42,0
5453010,18:40:44,18:40:44,233,32,,,,20291.92,0
5453010,18:41:14,18:41:14,234,33,,,,20498.4,0
5453010,18:43:06,18:43:06,237,34,,,,21389.46,0
5453010,18:45:39,18:45:39,8066,35,,,,21939.16,0
5453010,18:46:00,18:46:00,239,36,,1,,22078.48,
5453080,18:08:00,18:08:00,10149,1,,,1,0,
5453080,18:12:12,18:12:12,590,2,,,,3769.89,0
5453080,18:16:00,18:16:00,591,3,,,,7217.09,
5453080,18:23:00,18:23:00,9477,4,,,,9658.18,
5453080,18:28:00,18:28:00,9476,5,,,,13425.48,
5453080,18:28:54,18:28:54,3790,6,,,,14045.44,0
5453080,18:29:10,18:29:10,8220,7,,,,14206.14,0
5453080,18:29:58,18:29:58,3792,8,,,,14462.75,0
5453080,18:30:31,18:30:31,3793,9,,,,14702.4,0
5453080,18:31:00,18:31:00,10780,10,,,,14966.06,
5453080,18:31:32,18:31:32,10779,11,,,,15278.18,0
5453080,18:31:56,18:31:56,6552,12,,,,15496.57,0
5453080,18:32:07,18:32:07,8388,13,,,,15554.49,0
5453080,18:33:52,18:33:52,8380,14,,,,16390.53,0
5453080,18:34:02,18:34:02,8381,15,,,,16531.19,0
5453080,18:34:29,18:34:29,216,16,,,,16818.99,0
5453080,18:34:56,18:34:56,218,17,,,,17110.2,0
5453080,18:35:08,18:35:08,219,18,,,,17249.07,0
5453080,18:35:28,18:35:28,220,19,,,,17476.7,0
5453080,18:35:53,18:35:53,221,20,,,,17757.07,0
5453080,18:36:02,18:36:02,222,21,,,,17887.84,0
5453080,18:36:11,18:36:11,223,22,,,,17993.6,0
5453080,18:36:29,18:36:29,224,23,,,,18182.12,0
5453080,18:36:47,18:36:47,3148,24,,,,18410.47,0
5453080,18:37:05,18:37:05,226,25,,,,18658.99,0
5453080,18:37:20,18:37:20,227,26,,,,18825.52,0
5453080,18:37:39,18:37:39,228,27,,,,19021.93,0
5453080,18:38:00,18:38:00,229,28,,,,19203.83,
5453080,18:38:43,18:38:43,230,29,,,,19501.69,0
5453080,18:39:14,18:39:14,231,30,,,,19732.04,0
5453080,18:40:11,18:40:11,232,31,,,,20047.42,0
5453080,18:40:44,18:40:44,233,32,,,,20291.92,0
5453080,18:41:14,18:41:14,234,33,,,,20498.4,0
5453080,18:43:06,18:43:06,237,34,,,,21389.46,0
5453080,18:45:39,18:45:39,8066,35,,,,21939.16,0
5453080,18:46:00,18:46:00,239,36,,1,,22078.48,
5453090,18:08:00,18:08:00,10149,1,,,1,0,
5453090,18:12:12,18:12:12,590,2,,,,3769.89,0
5453090,18:16:00,18:16:00,591,3,,,,7217.09,
5453090,18:23:00,18:23:00,9477,4,,,,9658.18,
5453090,18:28:00,18:28:00,9476,5,,,,13425.48,
5453090,18:28:54,18:28:54,3790,6,,,,14045.44,0
5453090,18:29:10,18:29:10,8220,7,,,,14206.14,0
5453090,18:29:58,18:29:58,3792,8,,,,14462.75,0
5453090,18:30:31,18:30:31,3793,9,,,,14702.4,0
5453090,18:31:00,18:31:00,10780,10,,,,14966.06,
5453090,18:31:32,18:31:32,10779,11,,,,15278.18,0
5453090,18:31:56,18:31:56,6552,12,,,,15496.57,0
5453090,18:32:07,18:32:07,8388,13,,,,15554.49,0
5453090,18:33:52,18:33:52,8380,14,,,,16390.53,0
5453090,18:34:02,18:34:02,8381,15,,,,16531.19,0
5453090,18:34:29,18:34:29,216,16,,,,16818.99,0
5453090,18:34:56,18:34:56,218,17,,,,17110.2,0
5453090,18:35:08,18:35:08,219,18,,,,17249.07,0
5453090,18:35:28,18:35:28,220,19,,,,17476.7,0
5453090,18:35:53,18:35:53,221,20,,,,17757.07,0
5453090,18:36:02,18:36:02,222,21,,,,17887.84,0
5453090,18:36:11,18:36:11,223,22,,,,17993.6,0
5453090,18:36:29,18:36:29,224,23,,,,18182.12,0
5453090,18:36:47,18:36:47,3148,24,,,,18410.47,0
5453090,18:37:05,18:37:05,226,25,,,,18658.99,0
5453090,18:37:20,18:37:20,227,26,,,,18825.52,0
5453090,18:37:39,18:37:39,228,27,,,,19021.93,0
5453090,18:38:00,18:38:00,229,28,,,,19203.83,
5453090,18:38:43,18:38:43,230,29,,,,19501.69,0
5453090,18:39:14,18:39:14,231,30,,,,19732.04,0
5453090,18:40:11,18:40:11,232,31,,,,20047.42,0
5453090,18:40:44,18:40:44,233,32,,,,20291.92,0
5453090,18:41:14,18:41:14,234,33,,,,20498.4,0
5453090,18:43:06,18:43:06,237,34,,,,21389.46,0
5453090,18:45:39,18:45:39,8066,35,,,,21939.16,0
5453090,18:46:00,18:46:00,239,36,,1,,22078.48,
5559070,15:07:00,15:07:00,10149,1,,,1,0,
5559070,15:11:12,15:11:12,590,2,,,,3769.89,0
5559070,15:15:00,15:15:00,591,3,,,,7217.09,
5559070,15:22:00,15:22:00,9477,4,,,,9658.18,
5559070,15:27:00,15:27:00,9476,5,,,,13425.48,
5559070,15:27:54,15:27:54,3790,6,,,,14045.44,0
5559070,15:28:10,15:28:10,8220,7,,,,14206.14,0
5559070,15:28:58,15:28:58,3792,8,,,,14462.75,0
5559070,15:29:31,15:29:31,3793,9,,,,14702.4,0
5559070,15:30:00,15:30:00,10780,10,,,,14966.06,
5559070,15:30:32,15:30:32,10779,11,,,,15278.18,0
5559070,15:30:56,15:30:56,6552,12,,,,15496.57,0
5559070,15:31:07,15:31:07,8388,13,,,,15554.49,0
5559070,15:32:52,15:32:52,8380,14,,,,16390.53,0
5559070,15:33:02,15:33:02,8381,15,,,,16531.19,0
5559070,15:33:29,15:33:29,216,16,,,,16818.99,0
5559070,15:33:56,15:33:56,218,17,,,,17110.2,0
5559070,15:34:08,15:34:08,219,18,,,,17249.07,0
5559070,15:34:28,15:34:28,220,19,,,,17476.7,0
5559070,15:34:53,15:34:53,221,20,,,,17757.07,0
5559070,15:35:02,15:35:02,222,21,,,,17887.84,0
5559070,15:35:11,15:35:11,223,22,,,,17993.6,0
5559070,15:35:29,15:35:29,224,23,,,,18182.12,0
5559070,15:35:47,15:35:47,3148,24,,,,18410.47,0
5559070,15:36:05,15:36:05,226,25,,,,18658.99,0
5559070,15:36:20,15:36:20,227,26,,,,18825.52,0
5559070,15:36:39,15:36:39,228,27,,,,19021.93,0
5559070,15:37:00,15:37:00,229,28,,,,19203.83,
5559070,15:37:43,15:37:43,230,29,,,,19501.69,0
5559070,15:38:14,15:38:14,231,30,,,,19732.04,0
5559070,15:39:11,15:39:11,232,31,,,,20047.42,0
5559070,15:39:44,15:39:44,233,32,,,,20291.92,0
5559070,15:40:14,15:40:14,234,33,,,,20498.4,0
5559070,15:42:06,15:42:06,237,34,,,,21389.46,0
5559070,15:44:39,15:44:39,8066,35,,,,21939.16,0
5559070,15:45:00,15:45:00,239,36,,1,,22078.48,
5562020,08:25:00,08:25:00,10149,1,,,1,0,
5562020,08:29:22,08:29:22,590,2,,,,3769.89,0
5562020,08:33:19,08:33:19,591,3,,,,7217.09,0
5562020,08:36:00,08:36:00,9477,4,,,,9658.18,
5562020,08:41:00,08:41:00,9476,5,,,,13425.48,
5562020,08:41:36,08:41:36,3790,6,,,,14045.44,0
5562020,08:41:47,08:41:47,8220,7,,,,14206.14,0
5562020,08:42:19,08:42:19,3792,8,,,,14462.75,0
5562020,08:42:40,08:42:40,3793,9,,,,14702.4,0
5562020,08:43:00,08:43:00,10780,10,,,,14966.06,
5562020,08:43:40,08:43:40,10779,11,,,,15278.18,0
5562020,08:44:09,08:44:09,6552,12,,,,15496.57,0
5562020,08:44:22,08:44:22,8388,13,,,,15554.49,0
5562020,08:46:31,08:46:31,8380,14,,,,16391.37,0
5562020,08:46:43,08:46:43,8381,15,,,,16532.03,0
5562020,08:47:17,08:47:17,216,16,,,,16819.83,0
5562020,08:47:50,08:47:50,218,17,,,,17111.04,0
5562020,08:48:05,08:48:05,219,18,,,,17249.91,0
5562020,08:48:30,08:48:30,220,19,,,,17477.54,0
5562020,08:49:00,08:49:00,221,20,,,,17757.91,0
5562020,08:49:11,08:49:11,222,21,,,,17888.68,0
5562020,08:49:22,08:49:22,223,22,,,,17994.44,0
5562020,08:49:45,08:49:45,224,23,,,,18182.96,0
5562020,08:50:07,08:50:07,3148,24,,,,18411.31,0
5562020,08:50:29,08:50:29,226,25,,,,18659.83,0
5562020,08:50:48,08:50:48,227,26,,,,18826.36,0
5562020,08:51:12,08:51:12,228,27,,,,19022.77,0
5562020,08:51:37,08:51:37,229,28,,,,19204.67,0
5562020,08:52:11,08:52:11,230,29,,,,19502.53,0
5562020,08:52:36,08:52:36,231,30,,,,19732.88,0
5562020,08:53:22,08:53:22,232,31,,,,20048.26,0
5562020,08:53:48,08:53:48,233,32,,,,20292.76,0
5562020,08:54:11,08:54:11,234,33,,,,20499.24,0
5562020,08:55:41,08:55:41,237,34,,,,21390.3,0
5562020,08:57:43,08:57:43,8066,35,,,,21940,0
5562020,08:58:00,08:58:00,239,36,,1,,22078.84,
5562030,08:25:00,08:25:00,10149,1,,,1,0,
5562030,08:29:22,08:29:22,590,2,,,,3769.89,0
5562030,08:33:19,08:33:19,591,3,,,,7217.09,0
5562030,08:36:00,08:36:00,9477,4,,,,9658.18,
5562030,08:41:00,08:41:00,9476,5,,,,13425.48,
5562030,08:41:36,08:41:36,3790,6,,,,14045.44,0
5562030,08:41:47,08:41:47,8220,7,,,,14206.14,0
5562030,08:42:19,08:42:19,3792,8,,,,14462.75,0
5562030,08:42:40,08:42:40,3793,9,,,,14702.4,0
5562030,08:43:00,08:43:00,10780,10,,,,14966.06,
5562030,08:43:40,08:43:40,10779,11,,,,15278.18,0
5562030,08:44:09,08:44:09,6552,12,,,,15496.57,0
5562030,08:44:22,08:44:22,8388,13,,,,15554.49,0
5562030,08:46:31,08:46:31,8380,14,,,,16391.37,0
5562030,08:46:43,08:46:43,8381,15,,,,16532.03,0
5562030,08:47:17,08:47:17,216,16,,,,16819.83,0
5562030,08:47:50,08:47:50,218,17,,,,17111.04,0
5562030,08:48:05,08:48:05,219,18,,,,17249.91,0
5562030,08:48:30,08:48:30,220,19,,,,17477.54,0
5562030,08:49:00,08:49:00,221,20,,,,17757.91,0
5562030,08:49:11,08:49:11,222,21,,,,17888.68,0
5562030,08:49:22,08:49:22,223,22,,,,17994.44,0
5562030,08:49:45,08:49:45,224,23,,,,18182.96,0
5562030,08:50:07,08:50:07,3148,24,,,,18411.31,0
5562030,08:50:29,08:50:29,226,25,,,,18659.83,0
5562030,08:50:48,08:50:48,227,26,,,,18826.36,0
5562030,08:51:12,08:51:12,228,27,,,,19022.77,0
5562030,08:51:37,08:51:37,229,28,,,,19204.67,0
5562030,08:52:11,08:52:11,230,29,,,,19502.53,0
5562030,08:52:36,08:52:36,231,30,,,,19732.88,0
5562030,08:53:22,08:53:22,232,31,,,,20048.26,0
5562030,08:53:48,08:53:48,233,32,,,,20292.76,0
5562030,08:54:11,08:54:11,234,33,,,,20499.24,0
5562030,08:55:41,08:55:41,237,34,,,,21390.3,0
5562030,08:57:43,08:57:43,8066,35,,,,21940,0
5562030,08:58:00,08:58:00,239,36,,1,,22078.84,
5562040,08:25:00,08:25:00,10149,1,,,1,0,
5562040,08:29:22,08:29:22,590,2,,,,3769.89,0
5562040,08:33:19,08:33:19,591,3,,,,7217.09,0
5562040,08:36:00,08:36:00,9477,4,,,,9658.18,
5562040,08:41:00,08:41:00,9476,5,,,,13425.48,
5562040,08:41:36,08:41:36,3790,6,,,,14045.44,0
5562040,08:41:47,08:41:47,8220,7,,,,14206.14,0
5562040,08:42:19,08:42:19,3792,8,,,,14462.75,0
5562040,08:42:40,08:42:40,3793,9,,,,14702.4,0
5562040,08:43:00,08:43:00,10780,10,,,,14966.06,
5562040,08:43:40,08:43:40,10779,11,,,,15278.18,0
5562040,08:44:09,08:44:09,6552,12,,,,15496.57,0
5562040,08:44:22,08:44:22,8388,13,,,,15554.49,0
5562040,08:46:31,08:46:31,8380,14,,,,16391.37,0
5562040,08:46:43,08:46:43,8381,15,,,,16532.03,0
5562040,08:47:17,08:47:17,216,16,,,,16819.83,0
5562040,08:47:50,08:47:50,218,17,,,,17111.04,0
5562040,08:48:05,08:48:05,219,18,,,,17249.91,0
5562040,08:48:30,08:48:30,220,19,,,,17477.54,0
5562040,08:49:00,08:49:00,221,20,,,,17757.91,0
5562040,08:49:11,08:49:11,222,21,,,,17888.68,0
5562040,08:49:22,08:49:22,223,22,,,,17994.44,0
5562040,08:49:45,08:49:45,224,23,,,,18182.96,0
5562040,08:50:07,08:50:07,3148,24,,,,18411.31,0
5562040,08:50:29,08:50:29,226,25,,,,18659.83,0
5562040,08:50:48,08:50:48,227,26,,,,18826.36,0
5562040,08:51:12,08:51:12,228,27,,,,19022.77,0
5562040,08:51:37,08:51:37,229,28,,,,19204.67,0
5562040,08:52:11,08:52:11,230,29,,,,19502.53,0
5562040,08:52:36,08:52:36,231,30,,,,19732.88,0
5562040,08:53:22,08:53:22,232,31,,,,20048.26,0
5562040,08:53:48,08:53:48,233,32,,,,20292.76,0
5562040,08:54:11,08:54:11,234,33,,,,20499.24,0
5562040,08:55:41,08:55:41,237,34,,,,21390.3,0
5562040,08:57:43,08:57:43,8066,35,,,,21940,0
5562040,08:58:00,08:58:00,239,36,,1,,22078.84,
5562050,08:25:00,08:25:00,10149,1,,,1,0,
5562050,08:29:22,08:29:22,590,2,,,,3769.89,0
5562050,08:33:19,08:33:19,591,3,,,,7217.09,0
5562050,08:36:00,08:36:00,9477,4,,,,9658.18,
5562050,08:41:00,08:41:00,9476,5,,,,13425.48,
5562050,08:41:36,08:41:36,3790,6,,,,14045.44,0
5562050,08:41:47,08:41:47,8220,7,,,,14206.14,0
5562050,08:42:19,08:42:19,3792,8,,,,14462.75,0
5562050,08:42:40,08:42:40,3793,9,,,,14702.4,0
5562050,08:43:00,08:43:00,10780,10,,,,14966.06,
5562050,08:43:40,08:43:40,10779,11,,,,15278.18,0
5562050,08:44:09,08:44:09,6552,12,,,,15496.57,0
5562050,08:44:22,08:44:22,8388,13,,,,15554.49,0
5562050,08:46:31,08:46:31,8380,14,,,,16391.37,0
5562050,08:46:43,08:46:43,8381,15,,,,16532.03,0
5562050,08:47:17,08:47:17,216,16,,,,16819.83,0
5562050,08:47:50,08:47:50,218,17,,,,17111.04,0
5562050,08:48:05,08:48:05,219,18,,,,17249.91,0
5562050,08:48:30,08:48:30,220,19,,,,17477.54,0
5562050,08:49:00,08:49:00,221,20,,,,17757.91,0
5562050,08:49:11,08:49:11,222,21,,,,17888.68,0
5562050,08:49:22,08:49:22,223,22,,,,17994.44,0
5562050,08:49:45,08:49:45,224,23,,,,18182.96,0
5562050,08:50:07,08:50:07,3148,24,,,,18411.31,0
5562050,08:50:29,08:50:29,226,25,,,,18659.83,0
5562050,08:50:48,08:50:48,227,26,,,,18826.36,0
5562050,08:51:12,08:51:12,228,27,,,,19022.77,0
5562050,08:51:37,08:51:37,229,28,,,,19204.67,0
5562050,08:52:11,08:52:11,230,29,,,,19502.53,0
5562050,08:52:36,08:52:36,231,30,,,,19732.88,0
5562050,08:53:22,08:53:22,232,31,,,,20048.26,0
5562050,08:53:48,08:53:48,233,32,,,,20292.76,0
5562050,08:54:11,08:54:11,234,33,,,,20499.24,0
5562050,08:55:41,08:55:41,237,34,,,,21390.3,0
5562050,08:57:43,08:57:43,8066,35,,,,21940,0
5562050,08:58:00,08:58:00,239,36,,1,,22078.84,
5562060,08:25:00,08:25:00,10149,1,,,1,0,
5562060,08:29:22,08:29:22,590,2,,,,3769.89,0
5562060,08:33:19,08:33:19,591,3,,,,7217.09,0
5562060,08:36:00,08:36:00,9477,4,,,,9658.18,
5562060,08:41:00,08:41:00,9476,5,,,,13425.48,
5562060,08:41:36,08:41:36,3790,6,,,,14045.44,0
5562060,08:41:47,08:41:47,8220,7,,,,14206.14,0
5562060,08:42:19,08:42:19,3792,8,,,,14462.75,0
5562060,08:42:40,08:42:40,3793,9,,,,14702.4,0
5562060,08:43:00,08:43:00,10780,10,,,,14966.06,
5562060,08:43:40,08:43:40,10779,11,,,,15278.18,0
5562060,08:44:09,08:44:09,6552,12,,,,15496.57,0
5562060,08:44:22,08:44:22,8388,13,,,,15554.49,0
5562060,08:46:31,08:46:31,8380,14,,,,16391.37,0
5562060,08:46:43,08:46:43,8381,15,,,,16532.03,0
5562060,08:47:17,08:47:17,216,16,,,,16819.83,0
5562060,08:47:50,08:47:50,218,17,,,,17111.04,0
5562060,08:48:05,08:48:05,219,18,,,,17249.91,0
5562060,08:48:30,08:48:30,220,19,,,,17477.54,0
5562060,08:49:00,08:49:00,221,20,,,,17757.91,0
5562060,08:49:11,08:49:11,222,21,,,,17888.68,0
5562060,08:49:22,08:49:22,223,22,,,,17994.44,0
5562060,08:49:45,08:49:45,224,23,,,,18182.96,0
5562060,08:50:07,08:50:07,3148,24,,,,18411.31,0
5562060,08:50:29,08:50:29,226,25,,,,18659.83,0
5562060,08:50:48,08:50:48,227,26,,,,18826.36,0
5562060,08:51:12,08:51:12,228,27,,,,19022.77,0
5562060,08:51:37,08:51:37,229,28,,,,19204.67,0
5562060,08:52:11,08:52:11,230,29,,,,19502.53,0
5562060,08:52:36,08:52:36,231,30,,,,19732.88,0
5562060,08:53:22,08:53:22,232,31,,,,20048.26,0
5562060,08:53:48,08:53:48,233,32,,,,20292.76,0
5562060,08:54:11,08:54:11,234,33,,,,20499.24,0
5562060,08:55:41,08:55:41,237,34,,,,21390.3,0
5562060,08:57:43,08:57:43,8066,35,,,,21940,0
5562060,08:58:00,08:58:00,239,36,,1,,22078.84,
5673010,10:38:00,10:38:00,10149,1,,,1,0,
5673010,10:42:12,10:42:12,590,2,,,,3769.89,0
5673010,10:46:00,10:46:00,591,3,,,,7217.09,
5673010,10:53:00,10:53:00,9477,4,,,,9658.18,
5673010,10:58:00,10:58:00,9476,5,,,,13425.48,
5673010,10:58:54,10:58:54,3790,6,,,,14045.44,0
5673010,10:59:10,10:59:10,8220,7,,,,14206.14,0
5673010,10:59:58,10:59:58,3792,8,,,,14462.75,0
5673010,11:00:31,11:00:31,3793,9,,,,14702.4,0
5673010,11:01:00,11:01:00,10780,10,,,,14966.06,
5673010,11:01:32,11:01:32,10779,11,,,,15278.18,0
5673010,11:01:56,11:01:56,6552,12,,,,15496.57,0
5673010,11:02:07,11:02:07,8388,13,,,,15554.49,0
5673010,11:03:52,11:03:52,8380,14,,,,16390.53,0
5673010,11:04:02,11:04:02,8381,15,,,,16531.19,0
5673010,11:04:29,11:04:29,216,16,,,,16818.99,0
5673010,11:04:56,11:04:56,218,17,,,,17110.2,0
5673010,11:05:08,11:05:08,219,18,,,,17249.07,0
5673010,11:05:28,11:05:28,220,19,,,,17476.7,0
5673010,11:05:53,11:05:53,221,20,,,,17757.07,0
5673010,11:06:02,11:06:02,222,21,,,,17887.84,0
5673010,11:06:11,11:06:11,223,22,,,,17993.6,0
5673010,11:06:29,11:06:29,224,23,,,,18182.12,0
5673010,11:06:47,11:06:47,3148,24,,,,18410.47,0
5673010,11:07:05,11:07:05,226,25,,,,18658.99,0
5673010,11:07:20,11:07:20,227,26,,,,18825.52,0
5673010,11:07:39,11:07:39,228,27,,,,19021.93,0
5673010,11:08:00,11:08:00,229,28,,,,19203.83,
5673010,11:08:43,11:08:43,230,29,,,,19501.69,0
5673010,11:09:14,11:09:14,231,30,,,,19732.04,0
5673010,11:10:11,11:10:11,232,31,,,,20047.42,0
5673010,11:10:44,11:10:44,233,32,,,,20291.92,0
5673010,11:11:14,11:11:14,234,33,,,,20498.4,0
5673010,11:13:06,11:13:06,237,34,,,,21389.46,0
5673010,11:15:39,11:15:39,8066,35,,,,21939.16,0
5673010,11:16:00,11:16:00,239,36,,1,,22078.48,
5673080,10:38:00,10:38:00,10149,1,,,1,0,
5673080,10:42:12,10:42:12,590,2,,,,3769.89,0
5673080,10:46:00,10:46:00,591,3,,,,7217.09,
5673080,10:53:00,10:53:00,9477,4,,,,9658.18,
5673080,10:58:00,10:58:00,9476,5,,,,13425.48,
5673080,10:58:54,10:58:54,3790,6,,,,14045.44,0
5673080,10:59:10,10:59:10,8220,7,,,,14206.14,0
5673080,10:59:58,10:59:58,3792,8,,,,14462.75,0
5673080,11:00:31,11:00:31,3793,9,,,,14702.4,0
5673080,11:01:00,11:01:00,10780,10,,,,14966.06,
5673080,11:01:32,11:01:32,10779,11,,,,15278.18,0
5673080,11:01:56,11:01:56,6552,12,,,,15496.57,0
5673080,11:02:07,11:02:07,8388,13,,,,15554.49,0
5673080,11:03:52,11:03:52,8380,14,,,,16390.53,0
5673080,11:04:02,11:04:02,8381,15,,,,16531.19,0
5673080,11:04:29,11:04:29,216,16,,,,16818.99,0
5673080,11:04:56,11:04:56,218,17,,,,17110.2,0
5673080,11:05:08,11:05:08,219,18,,,,17249.07,0
5673080,11:05:28,11:05:28,220,19,,,,17476.7,0
5673080,11:05:53,11:05:53,221,20,,,,17757.07,0
5673080,11:06:02,11:06:02,222,21,,,,17887.84,0
5673080,11:06:11,11:06:11,223,22,,,,17993.6,0
5673080,11:06:29,11:06:29,224,23,,,,18182.12,0
5673080,11:06:47,11:06:47,3148,24,,,,18410.47,0
5673080,11:07:05,11:07:05,226,25,,,,18658.99,0
5673080,11:07:20,11:07:20,227,26,,,,18825.52,0
5673080,11:07:39,11:07:39,228,27,,,,19021.93,0
5673080,11:08:00,11:08:00,229,28,,,,19203.83,
5673080,11:08:43,11:08:43,230,29,,,,19501.69,0
5673080,11:09:14,11:09:14,231,30,,,,19732.04,0
5673080,11:10:11,11:10:11,232,31,,,,20047.42,0
5673080,11:10:44,11:10:44,233,32,,,,20291.92,0
5673080,11:11:14,11:11:14,234,33,,,,20498.4,0
5673080,11:13:06,11:13:06,237,34,,,,21389.46,0
5673080,11:15:39,11:15:39,8066,35,,,,21939.16,0
5673080,11:16:00,11:16:00,239,36,,1,,22078.48,
5673090,10:38:00,10:38:00,10149,1,,,1,0,
5673090,10:42:12,10:42:12,590,2,,,,3769.89,0
5673090,10:46:00,10:46:00,591,3,,,,7217.09,
5673090,10:53:00,10:53:00,9477,4,,,,9658.18,
5673090,10:58:00,10:58:00,9476,5,,,,13425.48,
5673090,10:58:54,10:58:54,3790,6,,,,14045.44,0
5673090,10:59:10,10:59:10,8220,7,,,,14206.14,0
5673090,10:59:58,10:59:58,3792,8,,,,14462.75,0
5673090,11:00:31,11:00:31,3793,9,,,,14702.4,0
5673090,11:01:00,11:01:00,10780,10,,,,14966.06,
5673090,11:01:32,11:01:32,10779,11,,,,15278.18,0
5673090,11:01:56,11:01:56,6552,12,,,,15496.57,0
5673090,11:02:07,11:02:07,8388,13,,,,15554.49,0
5673090,11:03:52,11:03:52,8380,14,,,,16390.53,0
5673090,11:04:02,11:04:02,8381,15,,,,16531.19,0
5673090,11:04:29,11:04:29,216,16,,,,16818.99,0
5673090,11:04:56,11:04:56,218,17,,,,17110.2,0
5673090,11:05:08,11:05:08,219,18,,,,17249.07,0
5673090,11:05:28,11:05:28,220,19,,,,17476.7,0
5673090,11:05:53,11:05:53,221,20,,,,17757.07,0
5673090,11:06:02,11:06:02,222,21,,,,17887.84,0
5673090,11:06:11,11:06:11,223,22,,,,17993.6,0
5673090,11:06:29,11:06:29,224,23,,,,18182.12,0
5673090,11:06:47,11:06:47,3148,24,,,,18410.47,0
5673090,11:07:05,11:07:05,226,25,,,,18658.99,0
5673090,11:07:20,11:07:20,227,26,,,,18825.52,0
5673090,11:07:39,11:07:39,228,27,,,,19021.93,0
5673090,11:08:00,11:08:00,229,28,,,,19203.83,
5673090,11:08:43,11:08:43,230,29,,,,19501.69,0
5673090,11:09:14,11:09:14,231,30,,,,19732.04,0
5673090,11:10:11,11:10:11,232,31,,,,20047.42,0
5673090,11:10:44,11:10:44,233,32,,,,20291.92,0
5673090,11:11:14,11:11:14,234,33,,,,20498.4,0
5673090,11:13:06,11:13:06,237,34,,,,21389.46,0
5673090,11:15:39,11:15:39,8066,35,,,,21939.16,0
5673090,11:16:00,11:16:00,239,36,,1,,22078.48,
6368070,14:07:00,14:07:00,10149,1,,,1,0,
6368070,14:11:12,14:11:12,590,2,,,,3769.89,0
6368070,14:15:00,14:15:00,591,3,,,,7217.09,
6368070,14:22:00,14:22:00,9477,4,,,,9658.18,
6368070,14:27:00,14:27:00,9476,5,,,,13425.48,
6368070,14:27:54,14:27:54,3790,6,,,,14045.44,0
6368070,14:28:10,14:28:10,8220,7,,,,14206.14,0
6368070,14:28:58,14:28:58,3792,8,,,,14462.75,0
6368070,14:29:31,14:29:31,3793,9,,,,14702.4,0
6368070,14:30:00,14:30:00,10780,10,,,,14966.06,
6368070,14:30:32,14:30:32,10779,11,,,,15278.18,0
6368070,14:30:56,14:30:56,6552,12,,,,15496.57,0
6368070,14:31:07,14:31:07,8388,13,,,,15554.49,0
6368070,14:32:52,14:32:52,8380,14,,,,16390.53,0
6368070,14:33:02,14:33:02,8381,15,,,,16531.19,0
6368070,14:33:29,14:33:29,216,16,,,,16818.99,0
6368070,14:33:56,14:33:56,218,17,,,,17110.2,0
6368070,14:34:08,14:34:08,219,18,,,,17249.07,0
6368070,14:34:28,14:34:28,220,19,,,,17476.7,0
6368070,14:34:53,14:34:53,221,20,,,,17757.07,0
6368070,14:35:02,14:35:02,222,21,,,,17887.84,0
6368070,14:35:11,14:35:11,223,22,,,,17993.6,0
6368070,14:35:29,14:35:29,224,23,,,,18182.12,0
6368070,14:35:47,14:35:47,3148,24,,,,18410.47,0
6368070,14:36:05,14:36:05,226,25,,,,18658.99,0
6368070,14:36:20,14:36:20,227,26,,,,18825.52,0
6368070,14:36:39,14:36:39,228,27,,,,19021.93,0
6368070,14:37:00,14:37:00,229,28,,,,19203.83,
6368070,14:37:43,14:37:43,230,29,,,,19501.69,0
6368070,14:38:14,14:38:14,231,30,,,,19732.04,0
6368070,14:39:11,14:39:11,232,31,,,,20047.42,0
6368070,14:39:44,14:39:44,233,32,,,,20291.92,0
6368070,14:40:14,14:40:14,234,33,,,,20498.4,0
6368070,14:42:06,14:42:06,237,34,,,,21389.46,0
6368070,14:44:39,14:44:39,8066,35,,,,21939.16,0
6368070,14:45:00,14:45:00,239,36,,1,,22078.48,
6448070,20:07:00,20:07:00,10149,1,,,1,0,
6448070,20:11:12,20:11:12,590,2,,,,3769.89,0
6448070,20:15:00,20:15:00,591,3,,,,7217.09,
6448070,20:22:00,20:22:00,9477,4,,,,9658.18,
6448070,20:27:00,20:27:00,9476,5,,,,13425.48,
6448070,20:27:54,20:27:54,3790,6,,,,14045.44,0
6448070,20:28:10,20:28:10,8220,7,,,,14206.14,0
6448070,20:28:58,20:28:58,3792,8,,,,14462.75,0
6448070,20:29:31,20:29:31,3793,9,,,,14702.4,0
6448070,20:30:00,20:30:00,10780,10,,,,14966.06,
6448070,20:30:32,20:30:32,10779,11,,,,15278.18,0
6448070,20:30:56,20:30:56,6552,12,,,,15496.57,0
6448070,20:31:07,20:31:07,8388,13,,,,15554.49,0
6448070,20:32:52,20:32:52,8380,14,,,,16390.53,0
6448070,20:33:02,20:33:02,8381,15,,,,16531.19,0
6448070,20:33:29,20:33:29,216,16,,,,16818.99,0
6448070,20:33:56,20:33:56,218,17,,,,17110.2,0
6448070,20:34:08,20:34:08,219,18,,,,17249.07,0
6448070,20:34:28,20:34:28,220,19,,,,17476.7,0
6448070,20:34:53,20:34:53,221,20,,,,17757.07,0
6448070,20:35:02,20:35:02,222,21,,,,17887.84,0
6448070,20:35:11,20:35:11,223,22,,,,17993.6,0
6448070,20:35:29,20:35:29,224,23,,,,18182.12,0
6448070,20:35:47,20:35:47,3148,24,,,,18410.47,0
6448070,20:36:05,20:36:05,226,25,,,,18658.99,0
6448070,20:36:20,20:36:20,227,26,,,,18825.52,0
6448070,20:36:39,20:36:39,228,27,,,,19021.93,0
6448070,20:37:00,20:37:00,229,28,,,,19203.83,
6448070,20:37:43,20:37:43,230,29,,,,19501.69,0
6448070,20:38:14,20:38:14,231,30,,,,19732.04,0
6448070,20:39:11,20:39:11,232,31,,,,20047.42,0
6448070,20:39:44,20:39:44,233,32,,,,20291.92,0
6448070,20:40:14,20:40:14,234,33,,,,20498.4,0
6448070,20:42:06,20:42:06,237,34,,,,21389.46,0
6448070,20:44:39,20:44:39,8066,35,,,,21939.16,0
6448070,20:45:00,20:45:00,239,36,,1,,22078.48,
6566020,07:54:00,07:54:00,10149,1,,,1,0,
6566020,07:58:22,07:58:22,590,2,,,,3769.89,0
6566020,08:02:19,08:02:19,591,3,,,,7217.09,0
6566020,08:05:00,08:05:00,9477,4,,,,9658.18,
6566020,08:10:00,08:10:00,9476,5,,,,13425.48,
6566020,08:10:36,08:10:36,3790,6,,,,14045.44,0
6566020,08:10:47,08:10:47,8220,7,,,,14206.14,0
6566020,08:11:19,08:11:19,3792,8,,,,14462.75,0
6566020,08:11:40,08:11:40,3793,9,,,,14702.4,0
6566020,08:12:00,08:12:00,10780,10,,,,14966.06,
6566020,08:12:40,08:12:40,10779,11,,,,15278.18,0
6566020,08:13:09,08:13:09,6552,12,,,,15496.57,0
6566020,08:13:22,08:13:22,8388,13,,,,15554.49,0
6566020,08:15:31,08:15:31,8380,14,,,,16391.37,0
6566020,08:15:43,08:15:43,8381,15,,,,16532.03,0
6566020,08:16:17,08:16:17,216,16,,,,16819.83,0
6566020,08:16:50,08:16:50,218,17,,,,17111.04,0
6566020,08:17:05,08:17:05,219,18,,,,17249.91,0
6566020,08:17:30,08:17:30,220,19,,,,17477.54,0
6566020,08:18:00,08:18:00,221,20,,,,17757.91,0
6566020,08:18:11,08:18:11,222,21,,,,17888.68,0
6566020,08:18:22,08:18:22,223,22,,,,17994.44,0
6566020,08:18:45,08:18:45,224,23,,,,18182.96,0
6566020,08:19:07,08:19:07,3148,24,,,,18411.31,0
6566020,08:19:29,08:19:29,226,25,,,,18659.83,0
6566020,08:19:48,08:19:48,227,26,,,,18826.36,0
6566020,08:20:12,08:20:12,228,27,,,,19022.77,0
6566020,08:20:37,08:20:37,229,28,,,,19204.67,0
6566020,08:21:11,08:21:11,230,29,,,,19502.53,0
6566020,08:21:36,08:21:36,231,30,,,,19732.88,0
6566020,08:22:22,08:22:22,232,31,,,,20048.26,0
6566020,08:22:48,08:22:48,233,32,,,,20292.76,0
6566020,08:23:11,08:23:11,234,33,,,,20499.24,0
6566020,08:24:41,08:24:41,237,34,,,,21390.3,0
6566020,08:26:43,08:26:43,8066,35,,,,21940,0
6566020,08:27:00,08:27:00,239,36,,1,,22078.84,
6566030,07:54:00,07:54:00,10149,1,,,1,0,
6566030,07:58:22,07:58:22,590,2,,,,3769.89,0
6566030,08:02:19,08:02:19,591,3,,,,7217.09,0
6566030,08:05:00,08:05:00,9477,4,,,,9658.18,
6566030,08:10:00,08:10:00,9476,5,,,,13425.48,
6566030,08:10:36,08:10:36,3790,6,,,,14045.44,0
6566030,08:10:47,08:10:47,8220,7,,,,14206.14,0
6566030,08:11:19,08:11:19,3792,8,,,,14462.75,0
6566030,08:11:40,08:11:40,3793,9,,,,14702.4,0
6566030,08:12:00,08:12:00,10780,10,,,,14966.06,
6566030,08:12:40,08:12:40,10779,11,,,,15278.18,0
6566030,08:13:09,08:13:09,6552,12,,,,15496.57,0
6566030,08:13:22,08:13:22,8388,13,,,,15554.49,0
6566030,08:15:31,08:15:31,8380,14,,,,16391.37,0
6566030,08:15:43,08:15:43,8381,15,,,,16532.03,0
6566030,08:16:17,08:16:17,216,16,,,,16819.83,0
6566030,08:16:50,08:16:50,218,17,,,,17111.04,0
6566030,08:17:05,08:17:05,219,18,,,,17249.91,0
6566030,08:17:30,08:17:30,220,19,,,,17477.54,0
6566030,08:18:00,08:18:00,221,20,,,,17757.91,0
6566030,08:18:11,08:18:11,222,21,,,,17888.68,0
6566030,08:18:22,08:18:22,223,22,,,,17994.44,0
6566030,08:18:45,08:18:45,224,23,,,,18182.96,0
6566030,08:19:07,08:19:07,3148,24,,,,18411.31,0
6566030,08:19:29,08:19:29,226,25,,,,18659.83,0
6566030,08:19:48,08:19:48,227,26,,,,18826.36,0
6566030,08:20:12,08:20:12,228,27,,,,19022.77,0
6566030,08:20:37,08:20:37,229,28,,,,19204.67,0
6566030,08:21:11,08:21:11,230,29,,,,19502.53,0
6566030,08:21:36,08:21:36,231,30,,,,19732.88,0
6566030,08:22:22,08:22:22,232,31,,,,20048.26,0
6566030,08:22:48,08:22:48,233,32,,,,20292.76,0
6566030,08:23:11,08:23:11,234,33,,,,20499.24,0
6566030,08:24:41,08:24:41,237,34,,,,21390.3,0
6566030,08:26:43,08:26:43,8066,35,,,,21940,0
6566030,08:27:00,08:27:00,239,36,,1,,22078.84,
6566040,07:54:00,07:54:00,10149,1,,,1,0,
6566040,07:58:22,07:58:22,590,2,,,,3769.89,0
6566040,08:02:19,08:02:19,591,3,,,,7217.09,0
6566040,08:05:00,08:05:00,9477,4,,,,9658.18,
6566040,08:10:00,08:10:00,9476,5,,,,13425.48,
6566040,08:10:36,08:10:36,3790,6,,,,14045.44,0
6566040,08:10:47,08:10:47,8220,7,,,,14206.14,0
6566040,08:11:19,08:11:19,3792,8,,,,14462.75,0
6566040,08:11:40,08:11:40,3793,9,,,,14702.4,0
6566040,08:12:00,08:12:00,10780,10,,,,14966.06,
6566040,08:12:40,08:12:40,10779,11,,,,15278.18,0
6566040,08:13:09,08:13:09,6552,12,,,,15496.57,0
6566040,08:13:22,08:13:22,8388,13,,,,15554.49,0
6566040,08:15:31,08:15:31,8380,14,,,,16391.37,0
6566040,08:15:43,08:15:43,8381,15,,,,16532.03,0
6566040,08:16:17,08:16:17,216,16,,,,16819.83,0
6566040,08:16:50,08:16:50,218,17,,,,17111.04,0
6566040,08:17:05,08:17:05,219,18,,,,17249.91,0
6566040,08:17:30,08:17:30,220,19,,,,17477.54,0
6566040,08:18:00,08:18:00,221,20,,,,17757.91,0
6566040,08:18:11,08:18:11,222,21,,,,17888.68,0
6566040,08:18:22,08:18:22,223,22,,,,17994.44,0
6566040,08:18:45,08:18:45,224,23,,,,18182.96,0
6566040,08:19:07,08:19:07,3148,24,,,,18411.31,0
6566040,08:19:29,08:19:29,226,25,,,,18659.83,0
6566040,08:19:48,08:19:48,227,26,,,,18826.36,0
6566040,08:20:12,08:20:12,228,27,,,,19022.77,0
6566040,08:20:37,08:20:37,229,28,,,,19204.67,0
6566040,08:21:11,08:21:11,230,29,,,,19502.53,0
6566040,08:21:36,08:21:36,231,30,,,,19732.88,0
6566040,08:22:22,08:22:22,232,31,,,,20048.26,0
6566040,08:22:48,08:22:48,233,32,,,,20292.76,0
6566040,08:23:11,08:23:11,234,33,,,,20499.24,0
6566040,08:24:41,08:24:41,237,34,,,,21390.3,0
6566040,08:26:43,08:26:43,8066,35,,,,21940,0
6566040,08:27:00,08:27:00,239,36,,1,,22078.84,
6566050,07:54:00,07:54:00,10149,1,,,1,0,
6566050,07:58:22,07:58:22,590,2,,,,3769.89,0
6566050,08:02:19,08:02:19,591,3,,,,7217.09,0
6566050,08:05:00,08:05:00,9477,4,,,,9658.18,
6566050,08:10:00,08:10:00,9476,5,,,,13425.48,
6566050,08:10:36,08:10:36,3790,6,,,,14045.44,0
6566050,08:10:47,08:10:47,8220,7,,,,14206.14,0
6566050,08:11:19,08:11:19,3792,8,,,,14462.75,0
6566050,08:11:40,08:11:40,3793,9,,,,14702.4,0
6566050,08:12:00,08:12:00,10780,10,,,,14966.06,
6566050,08:12:40,08:12:40,10779,11,,,,15278.18,0
6566050,08:13:09,08:13:09,6552,12,,,,15496.57,0
6566050,08:13:22,08:13:22,8388,13,,,,15554.49,0
6566050,08:15:31,08:15:31,8380,14,,,,16391.37,0
6566050,08:15:43,08:15:43,8381,15,,,,16532.03,0
6566050,08:16:17,08:16:17,216,16,,,,16819.83,0
6566050,08:16:50,08:16:50,218,17,,,,17111.04,0
6566050,08:17:05,08:17:05,219,18,,,,17249.91,0
6566050,08:17:30,08:17:30,220,19,,,,17477.54,0
6566050,08:18:00,08:18:00,221,20,,,,17757.91,0
6566050,08:18:11,08:18:11,222,21,,,,17888.68,0
6566050,08:18:22,08:18:22,223,22,,,,17994.44,0
6566050,08:18:45,08:18:45,224,23,,,,18182.96,0
6566050,08:19:07,08:19:07,3148,24,,,,18411.31,0
6566050,08:19:29,08:19:29,226,25,,,,18659.83,0
6566050,08:19:48,08:19:48,227,26,,,,18826.36,0
6566050,08:20:12,08:20:12,228,27,,,,19022.77,0
6566050,08:20:37,08:20:37,229,28,,,,19204.67,0
6566050,08:21:11,08:21:11,230,29,,,,19502.53,0
6566050,08:21:36,08:21:36,231,30,,,,19732.88,0
6566050,08:22:22,08:22:22,232,31,,,,20048.26,0
6566050,08:22:48,08:22:48,233,32,,,,20292.76,0
6566050,08:23:11,08:23:11,234,33,,,,20499.24,0
6566050,08:24:41,08:24:41,237,34,,,,21390.3,0
6566050,08:26:43,08:26:43,8066,35,,,,21940,0
6566050,08:27:00,08:27:00,239,36,,1,,22078.84,
6566060,07:54:00,07:54:00,10149,1,,,1,0,
6566060,07:58:22,07:58:22,590,2,,,,3769.89,0
6566060,08:02:19,08:02:19,591,3,,,,7217.09,0
6566060,08:05:00,08:05:00,9477,4,,,,9658.18,
6566060,08:10:00,08:10:00,9476,5,,,,13425.48,
6566060,08:10:36,08:10:36,3790,6,,,,14045.44,0
6566060,08:10:47,08:10:47,8220,7,,,,14206.14,0
6566060,08:11:19,08:11:19,3792,8,,,,14462.75,0
6566060,08:11:40,08:11:40,3793,9,,,,14702.4,0
6566060,08:12:00,08:12:00,10780,10,,,,14966.06,
6566060,08:12:40,08:12:40,10779,11,,,,15278.18,0
6566060,08:13:09,08:13:09,6552,12,,,,15496.57,0
6566060,08:13:22,08:13:22,8388,13,,,,15554.49,0
6566060,08:15:31,08:15:31,8380,14,,,,16391.37,0
6566060,08:15:43,08:15:43,8381,15,,,,16532.03,0
6566060,08:16:17,08:16:17,216,16,,,,16819.83,0
6566060,08:16:50,08:16:50,218,17,,,,17111.04,0
6566060,08:17:05,08:17:05,219,18,,,,17249.91,0
6566060,08:17:30,08:17:30,220,19,,,,17477.54,0
6566060,08:18:00,08:18:00,221,20,,,,17757.91,0
6566060,08:18:11,08:18:11,222,21,,,,17888.68,0
6566060,08:18:22,08:18:22,223,22,,,,17994.44,0
6566060,08:18:45,08:18:45,224,23,,,,18182.96,0
6566060,08:19:07,08:19:07,3148,24,,,,18411.31,0
6566060,08:19:29,08:19:29,226,25,,,,18659.83,0
6566060,08:19:48,08:19:48,227,26,,,,18826.36,0
6566060,08:20:12,08:20:12,228,27,,,,19022.77,0
6566060,08:20:37,08:20:37,229,28,,,,19204.67,0
6566060,08:21:11,08:21:11,230,29,,,,19502.53,0
6566060,08:21:36,08:21:36,231,30,,,,19732.88,0
6566060,08:22:22,08:22:22,232,31,,,,20048.26,0
6566060,08:22:48,08:22:48,233,32,,,,20292.76,0
6566060,08:23:11,08:23:11,234,33,,,,20499.24,0
6566060,08:24:41,08:24:41,237,34,,,,21390.3,0
6566060,08:26:43,08:26:43,8066,35,,,,21940,0
6566060,08:27:00,08:27:00,239,36,,1,,22078.84,
6598020,10:25:00,10:25:00,10149,1,,,1,0,
6598020,10:29:22,10:29:22,590,2,,,,3769.89,0
6598020,10:33:19,10:33:19,591,3,,,,7217.09,0
6598020,10:36:00,10:36:00,9477,4,,,,9658.18,
6598020,10:41:00,10:41:00,9476,5,,,,13425.48,
6598020,10:41:36,10:41:36,3790,6,,,,14045.44,0
6598020,10:41:47,10:41:47,8220,7,,,,14206.14,0
6598020,10:42:19,10:42:19,3792,8,,,,14462.75,0
6598020,10:42:40,10:42:40,3793,9,,,,14702.4,0
6598020,10:43:00,10:43:00,10780,10,,,,14966.06,
6598020,10:43:40,10:43:40,10779,11,,,,15278.18,0
6598020,10:44:09,10:44:09,6552,12,,,,15496.57,0
6598020,10:44:22,10:44:22,8388,13,,,,15554.49,0
6598020,10:46:31,10:46:31,8380,14,,,,16391.37,0
6598020,10:46:43,10:46:43,8381,15,,,,16532.03,0
6598020,10:47:17,10:47:17,216,16,,,,16819.83,0
6598020,10:47:50,10:47:50,218,17,,,,17111.04,0
6598020,10:48:05,10:48:05,219,18,,,,17249.91,0
6598020,10:48:30,10:48:30,220,19,,,,17477.54,0
6598020,10:49:00,10:49:00,221,20,,,,17757.91,0
6598020,10:49:11,10:49:11,222,21,,,,17888.68,0
6598020,10:49:22,10:49:22,223,22,,,,17994.44,0
6598020,10:49:45,10:49:45,224,23,,,,18182.96,0
6598020,10:50:07,10:50:07,3148,24,,,,18411.31,0
6598020,10:50:29,10:50:29,226,25,,,,18659.83,0
6598020,10:50:48,10:50:48,227,26,,,,18826.36,0
6598020,10:51:12,10:51:12,228,27,,,,19022.77,0
6598020,10:51:37,10:51:37,229,28,,,,19204.67,0
6598020,10:52:11,10:52:11,230,29,,,,19502.53,0
6598020,10:52:36,10:52:36,231,30,,,,19732.88,0
6598020,10:53:22,10:53:22,232,31,,,,20048.26,0
6598020,10:53:48,10:53:48,233,32,,,,20292.76,0
6598020,10:54:11,10:54:11,234,33,,,,20499.24,0
6598020,10:55:41,10:55:41,237,34,,,,21390.3,0
6598020,10:57:43,10:57:43,8066,35,,,,21940,0
6598020,10:58:00,10:58:00,239,36,,1,,22078.84,
6598030,10:25:00,10:25:00,10149,1,,,1,0,
6598030,10:29:22,10:29:22,590,2,,,,3769.89,0
6598030,10:33:19,10:33:19,591,3,,,,7217.09,0
6598030,10:36:00,10:36:00,9477,4,,,,9658.18,
6598030,10:41:00,10:41:00,9476,5,,,,13425.48,
6598030,10:41:36,10:41:36,3790,6,,,,14045.44,0
6598030,10:41:47,10:41:47,8220,7,,,,14206.14,0
6598030,10:42:19,10:42:19,3792,8,,,,14462.75,0
6598030,10:42:40,10:42:40,3793,9,,,,14702.4,0
6598030,10:43:00,10:43:00,10780,10,,,,14966.06,
6598030,10:43:40,10:43:40,10779,11,,,,15278.18,0
6598030,10:44:09,10:44:09,6552,12,,,,15496.57,0
6598030,10:44:22,10:44:22,8388,13,,,,15554.49,0
6598030,10:46:31,10:46:31,8380,14,,,,16391.37,0
6598030,10:46:43,10:46:43,8381,15,,,,16532.03,0
6598030,10:47:17,10:47:17,216,16,,,,16819.83,0
6598030,10:47:50,10:47:50,218,17,,,,17111.04,0
6598030,10:48:05,10:48:05,219,18,,,,17249.91,0
6598030,10:48:30,10:48:30,220,19,,,,17477.54,0
6598030,10:49:00,10:49:00,221,20,,,,17757.91,0
6598030,10:49:11,10:49:11,222,21,,,,17888.68,0
6598030,10:49:22,10:49:22,223,22,,,,17994.44,0
6598030,10:49:45,10:49:45,224,23,,,,18182.96,0
6598030,10:50:07,10:50:07,3148,24,,,,18411.31,0
6598030,10:50:29,10:50:29,226,25,,,,18659.83,0
6598030,10:50:48,10:50:48,227,26,,,,18826.36,0
6598030,10:51:12,10:51:12,228,27,,,,19022.77,0
6598030,10:51:37,10:51:37,229,28,,,,19204.67,0
6598030,10:52:11,10:52:11,230,29,,,,19502.53,0
6598030,10:52:36,10:52:36,231,30,,,,19732.88,0
6598030,10:53:22,10:53:22,232,31,,,,20048.26,0
6598030,10:53:48,10:53:48,233,32,,,,20292.76,0
6598030,10:54:11,10:54:11,234,33,,,,20499.24,0
6598030,10:55:41,10:55:41,237,34,,,,21390.3,0
6598030,10:57:43,10:57:43,8066,35,,,,21940,0
6598030,10:58:00,10:58:00,239,36,,1,,22078.84,
6598040,10:25:00,10:25:00,10149,1,,,1,0,
6598040,10:29:22,10:29:22,590,2,,,,3769.89,0
6598040,10:33:19,10:33:19,591,3,,,,7217.09,0
6598040,10:36:00,10:36:00,9477,4,,,,9658.18,
6598040,10:41:00,10:41:00,9476,5,,,,13425.48,
6598040,10:41:36,10:41:36,3790,6,,,,14045.44,0
6598040,10:41:47,10:41:47,8220,7,,,,14206.14,0
6598040,10:42:19,10:42:19,3792,8,,,,14462.75,0
6598040,10:42:40,10:42:40,3793,9,,,,14702.4,0
6598040,10:43:00,10:43:00,10780,10,,,,14966.06,
6598040,10:43:40,10:43:40,10779,11,,,,15278.18,0
6598040,10:44:09,10:44:09,6552,12,,,,15496.57,0
6598040,10:44:22,10:44:22,8388,13,,,,15554.49,0
6598040,10:46:31,10:46:31,8380,14,,,,16391.37,0
6598040,10:46:43,10:46:43,8381,15,,,,16532.03,0
6598040,10:47:17,10:47:17,216,16,,,,16819.83,0
6598040,10:47:50,10:47:50,218,17,,,,17111.04,0
6598040,10:48:05,10:48:05,219,18,,,,17249.91,0
6598040,10:48:30,10:48:30,220,19,,,,17477.54,0
6598040,10:49:00,10:49:00,221,20,,,,17757.91,0
6598040,10:49:11,10:49:11,222,21,,,,17888.68,0
6598040,10:49:22,10:49:22,223,22,,,,17994.44,0
6598040,10:49:45,10:49:45,224,23,,,,18182.96,0
6598040,10:50:07,10:50:07,3148,24,,,,18411.31,0
6598040,10:50:29,10:50:29,226,25,,,,18659.83,0
6598040,10:50:48,10:50:48,227,26,,,,18826.36,0
6598040,10:51:12,10:51:12,228,27,,,,19022.77,0
6598040,10:51:37,10:51:37,229,28,,,,19204.67,0
6598040,10:52:11,10:52:11,230,29,,,,19502.53,0
6598040,10:52:36,10:52:36,231,30,,,,19732.88,0
6598040,10:53:22,10:53:22,232,31,,,,20048.26,0
6598040,10:53:48,10:53:48,233,32,,,,20292.76,0
6598040,10:54:11,10:54:11,234,33,,,,20499.24,0
6598040,10:55:41,10:55:41,237,34,,,,21390.3,0
6598040,10:57:43,10:57:43,8066,35,,,,21940,0
6598040,10:58:00,10:58:00,239,36,,1,,22078.84,
6598050,10:25:00,10:25:00,10149,1,,,1,0,
6598050,10:29:22,10:29:22,590,2,,,,3769.89,0
6598050,10:33:19,10:33:19,591,3,,,,7217.09,0
6598050,10:36:00,10:36:00,9477,4,,,,9658.18,
6598050,10:41:00,10:41:00,9476,5,,,,13425.48,
6598050,10:41:36,10:41:36,3790,6,,,,14045.44,0
6598050,10:41:47,10:41:47,8220,7,,,,14206.14,0
6598050,10:42:19,10:42:19,3792,8,,,,14462.75,0
6598050,10:42:40,10:42:40,3793,9,,,,14702.4,0
6598050,10:43:00,10:43:00,10780,10,,,,14966.06,
6598050,10:43:40,10:43:40,10779,11,,,,15278.18,0
6598050,10:44:09,10:44:09,6552,12,,,,15496.57,0
6598050,10:44:22,10:44:22,8388,13,,,,15554.49,0
6598050,10:46:31,10:46:31,8380,14,,,,16391.37,0
6598050,10:46:43,10:46:43,8381,15,,,,16532.03,0
6598050,10:47:17,10:47:17,216,16,,,,16819.83,0
6598050,10:47:50,10:47:50,218,17,,,,17111.04,0
6598050,10:48:05,10:48:05,219,18,,,,17249.91,0
6598050,10:48:30,10:48:30,220,19,,,,17477.54,0
6598050,10:49:00,10:49:00,221,20,,,,17757.91,0
6598050,10:49:11,10:49:11,222,21,,,,17888.68,0
6598050,10:49:22,10:49:22,223,22,,,,17994.44,0
6598050,10:49:45,10:49:45,224,23,,,,18182.96,0
6598050,10:50:07,10:50:07,3148,24,,,,18411.31,0
6598050,10:50:29,10:50:29,226,25,,,,18659.83,0
6598050,10:50:48,10:50:48,227,26,,,,18826.36,0
6598050,10:51:12,10:51:12,228,27,,,,19022.77,0
6598050,10:51:37,10:51:37,229,28,,,,19204.67,0
6598050,10:52:11,10:52:11,230,29,,,,19502.53,0
6598050,10:52:36,10:52:36,231,30,,,,19732.88,0
6598050,10:53:22,10:53:22,232,31,,,,20048.26,0
6598050,10:53:48,10:53:48,233,32,,,,20292.76,0
6598050,10:54:11,10:54:11,234,33,,,,20499.24,0
6598050,10:55:41,10:55:41,237,34,,,,21390.3,0
6598050,10:57:43,10:57:43,8066,35,,,,21940,0
6598050,10:58:00,10:58:00,239,36,,1,,22078.84,
6598060,10:25:00,10:25:00,10149,1,,,1,0,
6598060,10:29:22,10:29:22,590,2,,,,3769.89,0
6598060,10:33:19,10:33:19,591,3,,,,7217.09,0
6598060,10:36:00,10:36:00,9477,4,,,,9658.18,
6598060,10:41:00,10:41:00,9476,5,,,,13425.48,
6598060,10:41:36,10:41:36,3790,6,,,,14045.44,0
6598060,10:41:47,10:41:47,8220,7,,,,14206.14,0
6598060,10:42:19,10:42:19,3792,8,,,,14462.75,0
6598060,10:42:40,10:42:40,3793,9,,,,14702.4,0
6598060,10:43:00,10:43:00,10780,10,,,,14966.06,
6598060,10:43:40,10:43:40,10779,11,,,,15278.18,0
6598060,10:44:09,10:44:09,6552,12,,,,15496.57,0
6598060,10:44:22,10:44:22,8388,13,,,,15554.49,0
6598060,10:46:31,10:46:31,8380,14,,,,16391.37,0
6598060,10:46:43,10:46:43,8381,15,,,,16532.03,0
6598060,10:47:17,10:47:17,216,16,,,,16819.83,0
6598060,10:47:50,10:47:50,218,17,,,,17111.04,0
6598060,10:48:05,10:48:05,219,18,,,,17249.91,0
6598060,10:48:30,10:48:30,220,19,,,,17477.54,0
6598060,10:49:00,10:49:00,221,20,,,,17757.91,0
6598060,10:49:11,10:49:11,222,21,,,,17888.68,0
6598060,10:49:22,10:49:22,223,22,,,,17994.44,0
6598060,10:49:45,10:49:45,224,23,,,,18182.96,0
6598060,10:50:07,10:50:07,3148,24,,,,18411.31,0
6598060,10:50:29,10:50:29,226,25,,,,18659.83,0
6598060,10:50:48,10:50:48,227,26,,,,18826.36,0
6598060,10:51:12,10:51:12,228,27,,,,19022.77,0
6598060,10:51:37,10:51:37,229,28,,,,19204.67,0
6598060,10:52:11,10:52:11,230,29,,,,19502.53,0
6598060,10:52:36,10:52:36,231,30,,,,19732.88,0
6598060,10:53:22,10:53:22,232,31,,,,20048.26,0
6598060,10:53:48,10:53:48,233,32,,,,20292.76,0
6598060,10:54:11,10:54:11,234,33,,,,20499.24,0
6598060,10:55:41,10:55:41,237,34,,,,21390.3,0
6598060,10:57:43,10:57:43,8066,35,,,,21940,0
6598060,10:58:00,10:58:00,239,36,,1,,22078.84,
6967020,19:22:00,19:22:00,10149,1,,,1,0,
6967020,19:26:46,19:26:46,590,2,,,,3769.89,0
6967020,19:31:04,19:31:04,591,3,,,,7217.09,0
6967020,19:34:00,19:34:00,9477,4,,,,9658.18,
6967020,19:39:00,19:39:00,9476,5,,,,13425.48,
6967020,19:39:54,19:39:54,8388,6,,,,14076.46,0
6967020,19:40:56,19:40:56,8380,7,,,,14895.21,0
6967020,19:41:09,19:41:09,8381,8,,,,15035.67,0
6967020,19:41:35,19:41:35,216,9,,,,15337.12,0
6967020,19:41:57,19:41:57,218,10,,,,15610.34,0
6967020,19:42:06,19:42:06,219,11,,,,15743.7,0
6967020,19:42:24,19:42:24,220,12,,,,15966.24,0
6967020,19:42:49,19:42:49,221,13,,,,16240.3,0
6967020,19:42:58,19:42:58,222,14,,,,16371.07,0
6967020,19:43:07,19:43:07,223,15,,,,16475.3,0
6967020,19:43:26,19:43:26,224,16,,,,16665.66,0
6967020,19:44:04,19:44:04,226,17,,,,17152.4,0
6967020,19:44:20,19:44:20,227,18,,,,17332.1,0
6967020,19:44:39,19:44:39,228,19,,,,17528.51,0
6967020,19:45:00,19:45:00,229,20,,,,17710.41,
6967020,19:45:59,19:45:59,230,21,,,,18008.27,0
6967020,19:46:42,19:46:42,231,22,,,,18238.62,0
6967020,19:48:01,19:48:01,232,23,,,,18554,0
6967020,19:48:47,19:48:47,233,24,,,,18798.5,0
6967020,19:49:27,19:49:27,234,25,,,,19004.98,0
6967020,19:52:03,19:52:03,237,26,,,,19896.04,0
6967020,19:55:33,19:55:33,8066,27,,,,20445.74,0
6967020,19:56:00,19:56:00,239,28,,1,,20584.72,
6967030,19:22:00,19:22:00,10149,1,,,1,0,
6967030,19:26:46,19:26:46,590,2,,,,3769.89,0
6967030,19:31:04,19:31:04,591,3,,,,7217.09,0
6967030,19:34:00,19:34:00,9477,4,,,,9658.18,
6967030,19:39:00,19:39:00,9476,5,,,,13425.48,
6967030,19:39:54,19:39:54,8388,6,,,,14076.46,0
6967030,19:40:56,19:40:56,8380,7,,,,14895.21,0
6967030,19:41:09,19:41:09,8381,8,,,,15035.67,0
6967030,19:41:35,19:41:35,216,9,,,,15337.12,0
6967030,19:41:57,19:41:57,218,10,,,,15610.34,0
6967030,19:42:06,19:42:06,219,11,,,,15743.7,0
6967030,19:42:24,19:42:24,220,12,,,,15966.24,0
6967030,19:42:49,19:42:49,221,13,,,,16240.3,0
6967030,19:42:58,19:42:58,222,14,,,,16371.07,0
6967030,19:43:07,19:43:07,223,15,,,,16475.3,0
6967030,19:43:26,19:43:26,224,16,,,,16665.66,0
6967030,19:44:04,19:44:04,226,17,,,,17152.4,0
6967030,19:44:20,19:44:20,227,18,,,,17332.1,0
6967030,19:44:39,19:44:39,228,19,,,,17528.51,0
6967030,19:45:00,19:45:00,229,20,,,,17710.41,
6967030,19:45:59,19:45:59,230,21,,,,18008.27,0
6967030,19:46:42,19:46:42,231,22,,,,18238.62,0
6967030,19:48:01,19:48:01,232,23,,,,18554,0
6967030,19:48:47,19:48:47,233,24,,,,18798.5,0
6967030,19:49:27,19:49:27,234,25,,,,19004.98,0
6967030,19:52:03,19:52:03,237,26,,,,19896.04,0
6967030,19:55:33,19:55:33,8066,27,,,,20445.74,0
6967030,19:56:00,19:56:00,239,28,,1,,20584.72,
6967040,19:22:00,19:22:00,10149,1,,,1,0,
6967040,19:26:46,19:26:46,590,2,,,,3769.89,0
6967040,19:31:04,19:31:04,591,3,,,,7217.09,0
6967040,19:34:00,19:34:00,9477,4,,,,9658.18,
6967040,19:39:00,19:39:00,9476,5,,,,13425.48,
6967040,19:39:54,19:39:54,8388,6,,,,14076.46,0
6967040,19:40:56,19:40:56,8380,7,,,,14895.21,0
6967040,19:41:09,19:41:09,8381,8,,,,15035.67,0
6967040,19:41:35,19:41:35,216,9,,,,15337.12,0
6967040,19:41:57,19:41:57,218,10,,,,15610.34,0
6967040,19:42:06,19:42:06,219,11,,,,15743.7,0
6967040,19:42:24,19:42:24,220,12,,,,15966.24,0
6967040,19:42:49,19:42:49,221,13,,,,16240.3,0
6967040,19:42:58,19:42:58,222,14,,,,16371.07,0
6967040,19:43:07,19:43:07,223,15,,,,16475.3,0
6967040,19:43:26,19:43:26,224,16,,,,16665.66,0
6967040,19:44:04,19:44:04,226,17,,,,17152.4,0
6967040,19:44:20,19:44:20,227,18,,,,17332.1,0
6967040,19:44:39,19:44:39,228,19,,,,17528.51,0
6967040,19:45:00,19:45:00,229,20,,,,17710.41,
6967040,19:45:59,19:45:59,230,21,,,,18008.27,0
6967040,19:46:42,19:46:42,231,22,,,,18238.62,0
6967040,19:48:01,19:48:01,232,23,,,,18554,0
6967040,19:48:47,19:48:47,233,24,,,,18798.5,0
6967040,19:49:27,19:49:27,234,25,,,,19004.98,0
6967040,19:52:03,19:52:03,237,26,,,,19896.04,0
6967040,19:55:33,19:55:33,8066,27,,,,20445.74,0
6967040,19:56:00,19:56:00,239,28,,1,,20584.72,
6967050,19:22:00,19:22:00,10149,1,,,1,0,
6967050,19:26:46,19:26:46,590,2,,,,3769.89,0
6967050,19:31:04,19:31:04,591,3,,,,7217.09,0
6967050,19:34:00,19:34:00,9477,4,,,,9658.18,
6967050,19:39:00,19:39:00,9476,5,,,,13425.48,
6967050,19:39:54,19:39:54,8388,6,,,,14076.46,0
6967050,19:40:56,19:40:56,8380,7,,,,14895.21,0
6967050,19:41:09,19:41:09,8381,8,,,,15035.67,0
6967050,19:41:35,19:41:35,216,9,,,,15337.12,0
6967050,19:41:57,19:41:57,218,10,,,,15610.34,0
6967050,19:42:06,19:42:06,219,11,,,,15743.7,0
6967050,19:42:24,19:42:24,220,12,,,,15966.24,0
6967050,19:42:49,19:42:49,221,13,,,,16240.3,0
6967050,19:42:58,19:42:58,222,14,,,,16371.07,0
6967050,19:43:07,19:43:07,223,15,,,,16475.3,0
6967050,19:43:26,19:43:26,224,16,,,,16665.66,0
6967050,19:44:04,19:44:04,226,17,,,,17152.4,0
6967050,19:44:20,19:44:20,227,18,,,,17332.1,0
6967050,19:44:39,19:44:39,228,19,,,,17528.51,0
6967050,19:45:00,19:45:00,229,20,,,,17710.41,
6967050,19:45:59,19:45:59,230,21,,,,18008.27,0
6967050,19:46:42,19:46:42,231,22,,,,18238.62,0
6967050,19:48:01,19:48:01,232,23,,,,18554,0
6967050,19:48:47,19:48:47,233,24,,,,18798.5,0
6967050,19:49:27,19:49:27,234,25,,,,19004.98,0
6967050,19:52:03,19:52:03,237,26,,,,19896.04,0
6967050,19:55:33,19:55:33,8066,27,,,,20445.74,0
6967050,19:56:00,19:56:00,239,28,,1,,20584.72,
6967060,19:22:00,19:22:00,10149,1,,,1,0,
6967060,19:26:46,19:26:46,590,2,,,,3769.89,0
6967060,19:31:04,19:31:04,591,3,,,,7217.09,0
6967060,19:34:00,19:34:00,9477,4,,,,9658.18,
6967060,19:39:00,19:39:00,9476,5,,,,13425.48,
6967060,19:39:54,19:39:54,8388,6,,,,14076.46,0
6967060,19:40:56,19:40:56,8380,7,,,,14895.21,0
6967060,19:41:09,19:41:09,8381,8,,,,15035.67,0
6967060,19:41:35,19:41:35,216,9,,,,15337.12,0
6967060,19:41:57,19:41:57,218,10,,,,15610.34,0
6967060,19:42:06,19:42:06,219,11,,,,15743.7,0
6967060,19:42:24,19:42:24,220,12,,,,15966.24,0
6967060,19:42:49,19:42:49,221,13,,,,16240.3,0
6967060,19:42:58,19:42:58,222,14,,,,16371.07,0
6967060,19:43:07,19:43:07,223,15,,,,16475.3,0
6967060,19:43:26,19:43:26,224,16,,,,16665.66,0
6967060,19:44:04,19:44:04,226,17,,,,17152.4,0
6967060,19:44:20,19:44:20,227,18,,,,17332.1,0
6967060,19:44:39,19:44:39,228,19,,,,17528.51,0
6967060,19:45:00,19:45:00,229,20,,,,17710.41,
6967060,19:45:59,19:45:59,230,21,,,,18008.27,0
6967060,19:46:42,19:46:42,231,22,,,,18238.62,0
6967060,19:48:01,19:48:01,232,23,,,,18554,0
6967060,19:48:47,19:48:47,233,24,,,,18798.5,0
6967060,19:49:27,19:49:27,234,25,,,,19004.98,0
6967060,19:52:03,19:52:03,237,26,,,,19896.04,0
6967060,19:55:33,19:55:33,8066,27,,,,20445.74,0
6967060,19:56:00,19:56:00,239,28,,1,,20584.72,
6998070,18:07:00,18:07:00,10149,1,,,1,0,
6998070,18:11:12,18:11:12,590,2,,,,3769.89,0
6998070,18:15:00,18:15:00,591,3,,,,7217.09,
6998070,18:22:00,18:22:00,9477,4,,,,9658.18,
6998070,18:27:00,18:27:00,9476,5,,,,13425.48,
6998070,18:27:54,18:27:54,3790,6,,,,14045.44,0
6998070,18:28:10,18:28:10,8220,7,,,,14206.14,0
6998070,18:28:58,18:28:58,3792,8,,,,14462.75,0
6998070,18:29:31,18:29:31,3793,9,,,,14702.4,0
6998070,18:30:00,18:30:00,10780,10,,,,14966.06,
6998070,18:30:32,18:30:32,10779,11,,,,15278.18,0
6998070,18:30:56,18:30:56,6552,12,,,,15496.57,0
6998070,18:31:07,18:31:07,8388,13,,,,15554.49,0
6998070,18:32:52,18:32:52,8380,14,,,,16390.53,0
6998070,18:33:02,18:33:02,8381,15,,,,16531.19,0
6998070,18:33:29,18:33:29,216,16,,,,16818.99,0
6998070,18:33:56,18:33:56,218,17,,,,17110.2,0
6998070,18:34:08,18:34:08,219,18,,,,17249.07,0
6998070,18:34:28,18:34:28,220,19,,,,17476.7,0
6998070,18:34:53,18:34:53,221,20,,,,17757.07,0
6998070,18:35:02,18:35:02,222,21,,,,17887.84,0
6998070,18:35:11,18:35:11,223,22,,,,17993.6,0
6998070,18:35:29,18:35:29,224,23,,,,18182.12,0
6998070,18:35:47,18:35:47,3148,24,,,,18410.47,0
6998070,18:36:05,18:36:05,226,25,,,,18658.99,0
6998070,18:36:20,18:36:20,227,26,,,,18825.52,0
6998070,18:36:39,18:36:39,228,27,,,,19021.93,0
6998070,18:37:00,18:37:00,229,28,,,,19203.83,
6998070,18:37:43,18:37:43,230,29,,,,19501.69,0
6998070,18:38:14,18:38:14,231,30,,,,19732.04,0
6998070,18:39:11,18:39:11,232,31,,,,20047.42,0
6998070,18:39:44,18:39:44,233,32,,,,20291.92,0
6998070,18:40:14,18:40:14,234,33,,,,20498.4,0
6998070,18:42:06,18:42:06,237,34,,,,21389.46,0
6998070,18:44:39,18:44:39,8066,35,,,,21939.16,0
6998070,18:45:00,18:45:00,239,36,,1,,22078.48,
7083020,16:25:00,16:25:00,10149,1,,,1,0,
7083020,16:29:46,16:29:46,590,2,,,,3769.89,0
7083020,16:34:04,16:34:04,591,3,,,,7217.09,0
7083020,16:37:00,16:37:00,9477,4,,,,9658.18,
7083020,16:42:00,16:42:00,9476,5,,,,13425.48,
7083020,16:42:54,16:42:54,8388,6,,,,14076.46,0
7083020,16:43:56,16:43:56,8380,7,,,,14895.21,0
7083020,16:44:09,16:44:09,8381,8,,,,15035.67,0
7083020,16:44:35,16:44:35,216,9,,,,15337.12,0
7083020,16:44:57,16:44:57,218,10,,,,15610.34,0
7083020,16:45:06,16:45:06,219,11,,,,15743.7,0
7083020,16:45:24,16:45:24,220,12,,,,15966.24,0
7083020,16:45:49,16:45:49,221,13,,,,16240.3,0
7083020,16:45:58,16:45:58,222,14,,,,16371.07,0
7083020,16:46:07,16:46:07,223,15,,,,16475.3,0
7083020,16:46:26,16:46:26,224,16,,,,16665.66,0
7083020,16:47:04,16:47:04,226,17,,,,17152.4,0
7083020,16:47:20,16:47:20,227,18,,,,17332.1,0
7083020,16:47:39,16:47:39,228,19,,,,17528.51,0
7083020,16:48:00,16:48:00,229,20,,,,17710.41,
7083020,16:48:59,16:48:59,230,21,,,,18008.27,0
7083020,16:49:42,16:49:42,231,22,,,,18238.62,0
7083020,16:51:01,16:51:01,232,23,,,,18554,0
7083020,16:51:47,16:51:47,233,24,,,,18798.5,0
7083020,16:52:27,16:52:27,234,25,,,,19004.98,0
7083020,16:55:03,16:55:03,237,26,,,,19896.04,0
7083020,16:58:33,16:58:33,8066,27,,,,20445.74,0
7083020,16:59:00,16:59:00,239,28,,1,,20584.72,
7083030,16:25:00,16:25:00,10149,1,,,1,0,
7083030,16:29:46,16:29:46,590,2,,,,3769.89,0
7083030,16:34:04,16:34:04,591,3,,,,7217.09,0
7083030,16:37:00,16:37:00,9477,4,,,,9658.18,
7083030,16:42:00,16:42:00,9476,5,,,,13425.48,
7083030,16:42:54,16:42:54,8388,6,,,,14076.46,0
7083030,16:43:56,16:43:56,8380,7,,,,14895.21,0
7083030,16:44:09,16:44:09,8381,8,,,,15035.67,0
7083030,16:44:35,16:44:35,216,9,,,,15337.12,0
7083030,16:44:57,16:44:57,218,10,,,,15610.34,0
7083030,16:45:06,16:45:06,219,11,,,,15743.7,0
7083030,16:45:24,16:45:24,220,12,,,,15966.24,0
7083030,16:45:49,16:45:49,221,13,,,,16240.3,0
7083030,16:45:58,16:45:58,222,14,,,,16371.07,0
7083030,16:46:07,16:46:07,223,15,,,,16475.3,0
7083030,16:46:26,16:46:26,224,16,,,,16665.66,0
7083030,16:47:04,16:47:04,226,17,,,,17152.4,0
7083030,16:47:20,16:47:20,227,18,,,,17332.1,0
7083030,16:47:39,16:47:39,228,19,,,,17528.51,0
7083030,16:48:00,16:48:00,229,20,,,,17710.41,
7083030,16:48:59,16:48:59,230,21,,,,18008.27,0
7083030,16:49:42,16:49:42,231,22,,,,18238.62,0
7083030,16:51:01,16:51:01,232,23,,,,18554,0
7083030,16:51:47,16:51:47,233,24,,,,18798.5,0
7083030,16:52:27,16:52:27,234,25,,,,19004.98,0
7083030,16:55:03,16:55:03,237,26,,,,19896.04,0
7083030,16:58:33,16:58:33,8066,27,,,,20445.74,0
7083030,16:59:00,16:59:00,239,28,,1,,20584.72,
7083040,16:25:00,16:25:00,10149,1,,,1,0,
7083040,16:29:46,16:29:46,590,2,,,,3769.89,0
7083040,16:34:04,16:34:04,591,3,,,,7217.09,0
7083040,16:37:00,16:37:00,9477,4,,,,9658.18,
7083040,16:42:00,16:42:00,9476,5,,,,13425.48,
7083040,16:42:54,16:42:54,8388,6,,,,14076.46,0
7083040,16:43:56,16:43:56,8380,7,,,,14895.21,0
7083040,16:44:09,16:44:09,8381,8,,,,15035.67,0
7083040,16:44:35,16:44:35,216,9,,,,15337.12,0
7083040,16:44:57,16:44:57,218,10,,,,15610.34,0
7083040,16:45:06,16:45:06,219,11,,,,15743.7,0
7083040,16:45:24,16:45:24,220,12,,,,15966.24,0
7083040,16:45:49,16:45:49,221,13,,,,16240.3,0
7083040,16:45:58,16:45:58,222,14,,,,16371.07,0
7083040,16:46:07,16:46:07,223,15,,,,16475.3,0
7083040,16:46:26,16:46:26,224,16,,,,16665.66,0
7083040,16:47:04,16:47:04,226,17,,,,17152.4,0
7083040,16:47:20,16:47:20,227,18,,,,17332.1,0
7083040,16:47:39,16:47:39,228,19,,,,17528.51,0
7083040,16:48:00,16:48:00,229,20,,,,17710.41,
7083040,16:48:59,16:48:59,230,21,,,,18008.27,0
7083040,16:49:42,16:49:42,231,22,,,,18238.62,0
7083040,16:51:01,16:51:01,232,23,,,,18554,0
7083040,16:51:47,16:51:47,233,24,,,,18798.5,0
7083040,16:52:27,16:52:27,234,25,,,,19004.98,0
7083040,16:55:03,16:55:03,237,26,,,,19896.04,0
7083040,16:58:33,16:58:33,8066,27,,,,20445.74,0
7083040,16:59:00,16:59:00,239,28,,1,,20584.72,
7083050,16:25:00,16:25:00,10149,1,,,1,0,
7083050,16:29:46,16:29:46,590,2,,,,3769.89,0
7083050,16:34:04,16:34:04,591,3,,,,7217.09,0
7083050,16:37:00,16:37:00,9477,4,,,,9658.18,
7083050,16:42:00,16:42:00,9476,5,,,,13425.48,
7083050,16:42:54,16:42:54,8388,6,,,,14076.46,0
7083050,16:43:56,16:43:56,8380,7,,,,14895.21,0
7083050,16:44:09,16:44:09,8381,8,,,,15035.67,0
7083050,16:44:35,16:44:35,216,9,,,,15337.12,0
7083050,16:44:57,16:44:57,218,10,,,,15610.34,0
7083050,16:45:06,16:45:06,219,11,,,,15743.7,0
7083050,16:45:24,16:45:24,220,12,,,,15966.24,0
7083050,16:45:49,16:45:49,221,13,,,,16240.3,0
7083050,16:45:58,16:45:58,222,14,,,,16371.07,0
7083050,16:46:07,16:46:07,223,15,,,,16475.3,0
7083050,16:46:26,16:46:26,224,16,,,,16665.66,0
7083050,16:47:04,16:47:04,226,17,,,,17152.4,0
7083050,16:47:20,16:47:20,227,18,,,,17332.1,0
7083050,16:47:39,16:47:39,228,19,,,,17528.51,0
7083050,16:48:00,16:48:00,229,20,,,,17710.41,
7083050,16:48:59,16:48:59,230,21,,,,18008.27,0
7083050,16:49:42,16:49:42,231,22,,,,18238.62,0
7083050,16:51:01,16:51:01,232,23,,,,18554,0
7083050,16:51:47,16:51:47,233,24,,,,18798.5,0
7083050,16:52:27,16:52:27,234,25,,,,19004.98,0
7083050,16:55:03,16:55:03,237,26,,,,19896.04,0
7083050,16:58:33,16:58:33,8066,27,,,,20445.74,0
7083050,16:59:00,16:59:00,239,28,,1,,20584.72,
7083060,16:25:00,16:25:00,10149,1,,,1,0,
7083060,16:29:46,16:29:46,590,2,,,,3769.89,0
7083060,16:34:04,16:34:04,591,3,,,,7217.09,0
7083060,16:37:00,16:37:00,9477,4,,,,9658.18,
7083060,16:42:00,16:42:00,9476,5,,,,13425.48,
7083060,16:42:54,16:42:54,8388,6,,,,14076.46,0
7083060,16:43:56,16:43:56,8380,7,,,,14895.21,0
7083060,16:44:09,16:44:09,8381,8,,,,15035.67,0
7083060,16:44:35,16:44:35,216,9,,,,15337.12,0
7083060,16:44:57,16:44:57,218,10,,,,15610.34,0
7083060,16:45:06,16:45:06,219,11,,,,15743.7,0
7083060,16:45:24,16:45:24,220,12,,,,15966.24,0
7083060,16:45:49,16:45:49,221,13,,,,16240.3,0
7083060,16:45:58,16:45:58,222,14,,,,16371.07,0
7083060,16:46:07,16:46:07,223,15,,,,16475.3,0
7083060,16:46:26,16:46:26,224,16,,,,16665.66,0
7083060,16:47:04,16:47:04,226,17,,,,17152.4,0
7083060,16:47:20,16:47:20,227,18,,,,17332.1,0
7083060,16:47:39,16:47:39,228,19,,,,17528.51,0
7083060,16:48:00,16:48:00,229,20,,,,17710.41,
7083060,16:48:59,16:48:59,230,21,,,,18008.27,0
7083060,16:49:42,16:49:42,231,22,,,,18238.62,0
7083060,16:51:01,16:51:01,232,23,,,,18554,0
7083060,16:51:47,16:51:47,233,24,,,,18798.5,0
7083060,16:52:27,16:52:27,234,25,,,,19004.98,0
7083060,16:55:03,16:55:03,237,26,,,,19896.04,0
7083060,16:58:33,16:58:33,8066,27,,,,20445.74,0
7083060,16:59:00,16:59:00,239,28,,1,,20584.72,
7146070,12:37:00,12:37:00,10149,1,,,1,0,
7146070,12:41:12,12:41:12,590,2,,,,3769.89,0
7146070,12:45:00,12:45:00,591,3,,,,7217.09,
7146070,12:52:00,12:52:00,9477,4,,,,9658.18,
7146070,12:57:00,12:57:00,9476,5,,,,13425.48,
7146070,12:57:54,12:57:54,3790,6,,,,14045.44,0
7146070,12:58:10,12:58:10,8220,7,,,,14206.14,0
7146070,12:58:58,12:58:58,3792,8,,,,14462.75,0
7146070,12:59:31,12:59:31,3793,9,,,,14702.4,0
7146070,13:00:00,13:00:00,10780,10,,,,14966.06,
7146070,13:00:32,13:00:32,10779,11,,,,15278.18,0
7146070,13:00:56,13:00:56,6552,12,,,,15496.57,0
7146070,13:01:07,13:01:07,8388,13,,,,15554.49,0
7146070,13:02:52,13:02:52,8380,14,,,,16390.53,0
7146070,13:03:02,13:03:02,8381,15,,,,16531.19,0
7146070,13:03:29,13:03:29,216,16,,,,16818.99,0
7146070,13:03:56,13:03:56,218,17,,,,17110.2,0
7146070,13:04:08,13:04:08,219,18,,,,17249.07,0
7146070,13:04:28,13:04:28,220,19,,,,17476.7,0
7146070,13:04:53,13:04:53,221,20,,,,17757.07,0
7146070,13:05:02,13:05:02,222,21,,,,17887.84,0
7146070,13:05:11,13:05:11,223,22,,,,17993.6,0
7146070,13:05:29,13:05:29,224,23,,,,18182.12,0
7146070,13:05:47,13:05:47,3148,24,,,,18410.47,0
7146070,13:06:05,13:06:05,226,25,,,,18658.99,0
7146070,13:06:20,13:06:20,227,26,,,,18825.52,0
7146070,13:06:39,13:06:39,228,27,,,,19021.93,0
7146070,13:07:00,13:07:00,229,28,,,,19203.83,
7146070,13:07:43,13:07:43,230,29,,,,19501.69,0
7146070,13:08:14,13:08:14,231,30,,,,19732.04,0
7146070,13:09:11,13:09:11,232,31,,,,20047.42,0
7146070,13:09:44,13:09:44,233,32,,,,20291.92,0
7146070,13:10:14,13:10:14,234,33,,,,20498.4,0
7146070,13:12:06,13:12:06,237,34,,,,21389.46,0
7146070,13:14:39,13:14:39,8066,35,,,,21939.16,0
7146070,13:15:00,13:15:00,239,36,,1,,22078.48,
7318070,17:07:00,17:07:00,10149,1,,,1,0,
7318070,17:11:12,17:11:12,590,2,,,,3769.89,0
7318070,17:15:00,17:15:00,591,3,,,,7217.09,
7318070,17:22:00,17:22:00,9477,4,,,,9658.18,
7318070,17:27:00,17:27:00,9476,5,,,,13425.48,
7318070,17:27:54,17:27:54,3790,6,,,,14045.44,0
7318070,17:28:10,17:28:10,8220,7,,,,14206.14,0
7318070,17:28:58,17:28:58,3792,8,,,,14462.75,0
7318070,17:29:31,17:29:31,3793,9,,,,14702.4,0
7318070,17:30:00,17:30:00,10780,10,,,,14966.06,
7318070,17:30:32,17:30:32,10779,11,,,,15278.18,0
7318070,17:30:56,17:30:56,6552,12,,,,15496.57,0
7318070,17:31:07,17:31:07,8388,13,,,,15554.49,0
7318070,17:32:52,17:32:52,8380,14,,,,16390.53,0
7318070,17:33:02,17:33:02,8381,15,,,,16531.19,0
7318070,17:33:29,17:33:29,216,16,,,,16818.99,0
7318070,17:33:56,17:33:56,218,17,,,,17110.2,0
7318070,17:34:08,17:34:08,219,18,,,,17249.07,0
7318070,17:34:28,17:34:28,220,19,,,,17476.7,0
7318070,17:34:53,17:34:53,221,20,,,,17757.07,0
7318070,17:35:02,17:35:02,222,21,,,,17887.84,0
7318070,17:35:11,17:35:11,223,22,,,,17993.6,0
7318070,17:35:29,17:35:29,224,23,,,,18182.12,0
7318070,17:35:47,17:35:47,3148,24,,,,18410.47,0
7318070,17:36:05,17:36:05,226,25,,,,18658.99,0
7318070,17:36:20,17:36:20,227,26,,,,18825.52,0
7318070,17:36:39,17:36:39,228,27,,,,19021.93,0
7318070,17:37:00,17:37:00,229,28,,,,19203.83,
7318070,17:37:43,17:37:43,230,29,,,,19501.69,0
7318070,17:38:14,17:38:14,231,30,,,,19732.04,0
7318070,17:39:11,17:39:11,232,31,,,,20047.42,0
7318070,17:39:44,17:39:44,233,32,,,,20291.92,0
7318070,17:40:14,17:40:14,234,33,,,,20498.4,0
7318070,17:42:06,17:42:06,237,34,,,,21389.46,0
7318070,17:44:39,17:44:39,8066,35,,,,21939.16,0
7318070,17:45:00,17:45:00,239,36,,1,,22078.48,
7351020,12:55:00,12:55:00,10149,1,,,1,0,
7351020,12:59:22,12:59:22,590,2,,,,3769.89,0
7351020,13:03:19,13:03:19,591,3,,,,7217.09,0
7351020,13:06:00,13:06:00,9477,4,,,,9658.18,
7351020,13:11:00,13:11:00,9476,5,,,,13425.48,
7351020,13:11:36,13:11:36,3790,6,,,,14045.44,0
7351020,13:11:47,13:11:47,8220,7,,,,14206.14,0
7351020,13:12:19,13:12:19,3792,8,,,,14462.75,0
7351020,13:12:40,13:12:40,3793,9,,,,14702.4,0
7351020,13:13:00,13:13:00,10780,10,,,,14966.06,
7351020,13:13:40,13:13:40,10779,11,,,,15278.18,0
7351020,13:14:09,13:14:09,6552,12,,,,15496.57,0
7351020,13:14:22,13:14:22,8388,13,,,,15554.49,0
7351020,13:16:31,13:16:31,8380,14,,,,16391.37,0
7351020,13:16:43,13:16:43,8381,15,,,,16532.03,0
7351020,13:17:17,13:17:17,216,16,,,,16819.83,0
7351020,13:17:50,13:17:50,218,17,,,,17111.04,0
7351020,13:18:05,13:18:05,219,18,,,,17249.91,0
7351020,13:18:30,13:18:30,220,19,,,,17477.54,0
7351020,13:19:00,13:19:00,221,20,,,,17757.91,0
7351020,13:19:11,13:19:11,222,21,,,,17888.68,0
7351020,13:19:22,13:19:22,223,22,,,,17994.44,0
7351020,13:19:45,13:19:45,224,23,,,,18182.96,0
7351020,13:20:07,13:20:07,3148,24,,,,18411.31,0
7351020,13:20:29,13:20:29,226,25,,,,18659.83,0
7351020,13:20:48,13:20:48,227,26,,,,18826.36,0
7351020,13:21:12,13:21:12,228,27,,,,19022.77,0
7351020,13:21:37,13:21:37,229,28,,,,19204.67,0
7351020,13:22:11,13:22:11,230,29,,,,19502.53,0
7351020,13:22:36,13:22:36,231,30,,,,19732.88,0
7351020,13:23:22,13:23:22,232,31,,,,20048.26,0
7351020,13:23:48,13:23:48,233,32,,,,20292.76,0
7351020,13:24:11,13:24:11,234,33,,,,20499.24,0
7351020,13:25:41,13:25:41,237,34,,,,21390.3,0
7351020,13:27:43,13:27:43,8066,35,,,,21940,0
7351020,13:28:00,13:28:00,239,36,,1,,22078.84,
7351030,12:55:00,12:55:00,10149,1,,,1,0,
7351030,12:59:22,12:59:22,590,2,,,,3769.89,0
7351030,13:03:19,13:03:19,591,3,,,,7217.09,0
7351030,13:06:00,13:06:00,9477,4,,,,9658.18,
7351030,13:11:00,13:11:00,9476,5,,,,13425.48,
7351030,13:11:36,13:11:36,3790,6,,,,14045.44,0
7351030,13:11:47,13:11:47,8220,7,,,,14206.14,0
7351030,13:12:19,13:12:19,3792,8,,,,14462.75,0
7351030,13:12:40,13:12:40,3793,9,,,,14702.4,0
7351030,13:13:00,13:13:00,10780,10,,,,14966.06,
7351030,13:13:40,13:13:40,10779,11,,,,15278.18,0
7351030,13:14:09,13:14:09,6552,12,,,,15496.57,0
7351030,13:14:22,13:14:22,8388,13,,,,15554.49,0
7351030,13:16:31,13:16:31,8380,14,,,,16391.37,0
7351030,13:16:43,13:16:43,8381,15,,,,16532.03,0
7351030,13:17:17,13:17:17,216,16,,,,16819.83,0
7351030,13:17:50,13:17:50,218,17,,,,17111.04,0
7351030,13:18:05,13:18:05,219,18,,,,17249.91,0
7351030,13:18:30,13:18:30,220,19,,,,17477.54,0
7351030,13:19:00,13:19:00,221,20,,,,17757.91,0
7351030,13:19:11,13:19:11,222,21,,,,17888.68,0
7351030,13:19:22,13:19:22,223,22,,,,17994.44,0
7351030,13:19:45,13:19:45,224,23,,,,18182.96,0
7351030,13:20:07,13:20:07,3148,24,,,,18411.31,0
7351030,13:20:29,13:20:29,226,25,,,,18659.83,0
7351030,13:20:48,13:20:48,227,26,,,,18826.36,0
7351030,13:21:12,13:21:12,228,27,,,,19022.77,0
7351030,13:21:37,13:21:37,229,28,,,,19204.67,0
7351030,13:22:11,13:22:11,230,29,,,,19502.53,0
7351030,13:22:36,13:22:36,231,30,,,,19732.88,0
7351030,13:23:22,13:23:22,232,31,,,,20048.26,0
7351030,13:23:48,13:23:48,233,32,,,,20292.76,0
7351030,13:24:11,13:24:11,234,33,,,,20499.24,0
7351030,13:25:41,13:25:41,237,34,,,,21390.3,0
7351030,13:27:43,13:27:43,8066,35,,,,21940,0
7351030,13:28:00,13:28:00,239,36,,1,,22078.84,
7351040,12:55:00,12:55:00,10149,1,,,1,0,
7351040,12:59:22,12:59:22,590,2,,,,3769.89,0
7351040,13:03:19,13:03:19,591,3,,,,7217.09,0
7351040,13:06:00,13:06:00,9477,4,,,,9658.18,
7351040,13:11:00,13:11:00,9476,5,,,,13425.48,
7351040,13:11:36,13:11:36,3790,6,,,,14045.44,0
7351040,13:11:47,13:11:47,8220,7,,,,14206.14,0
7351040,13:12:19,13:12:19,3792,8,,,,14462.75,0
7351040,13:12:40,13:12:40,3793,9,,,,14702.4,0
7351040,13:13:00,13:13:00,10780,10,,,,14966.06,
7351040,13:13:40,13:13:40,10779,11,,,,15278.18,0
7351040,13:14:09,13:14:09,6552,12,,,,15496.57,0
7351040,13:14:22,13:14:22,8388,13,,,,15554.49,0
7351040,13:16:31,13:16:31,8380,14,,,,16391.37,0
7351040,13:16:43,13:16:43,8381,15,,,,16532.03,0
7351040,13:17:17,13:17:17,216,16,,,,16819.83,0
7351040,13:17:50,13:17:50,218,17,,,,17111.04,0
7351040,13:18:05,13:18:05,219,18,,,,17249.91,0
7351040,13:18:30,13:18:30,220,19,,,,17477.54,0
7351040,13:19:00,13:19:00,221,20,,,,17757.91,0
7351040,13:19:11,13:19:11,222,21,,,,17888.68,0
7351040,13:19:22,13:19:22,223,22,,,,17994.44,0
7351040,13:19:45,13:19:45,224,23,,,,18182.96,0
7351040,13:20:07,13:20:07,3148,24,,,,18411.31,0
7351040,13:20:29,13:20:29,226,25,,,,18659.83,0
7351040,13:20:48,13:20:48,227,26,,,,18826.36,0
7351040,13:21:12,13:21:12,228,27,,,,19022.77,0
7351040,13:21:37,13:21:37,229,28,,,,19204.67,0
7351040,13:22:11,13:22:11,230,29,,,,19502.53,0
7351040,13:22:36,13:22:36,231,30,,,,19732.88,0
7351040,13:23:22,13:23:22,232,31,,,,20048.26,0
7351040,13:23:48,13:23:48,233,32,,,,20292.76,0
7351040,13:24:11,13:24:11,234,33,,,,20499.24,0
7351040,13:25:41,13:25:41,237,34,,,,21390.3,0
7351040,13:27:43,13:27:43,8066,35,,,,21940,0
7351040,13:28:00,13:28:00,239,36,,1,,22078.84,
7351050,12:55:00,12:55:00,10149,1,,,1,0,
7351050,12:59:22,12:59:22,590,2,,,,3769.89,0
7351050,13:03:19,13:03:19,591,3,,,,7217.09,0
7351050,13:06:00,13:06:00,9477,4,,,,9658.18,
7351050,13:11:00,13:11:00,9476,5,,,,13425.48,
7351050,13:11:36,13:11:36,3790,6,,,,14045.44,0
7351050,13:11:47,13:11:47,8220,7,,,,14206.14,0
7351050,13:12:19,13:12:19,3792,8,,,,14462.75,0
7351050,13:12:40,13:12:40,3793,9,,,,14702.4,0
7351050,13:13:00,13:13:00,10780,10,,,,14966.06,
7351050,13:13:40,13:13:40,10779,11,,,,15278.18,0
7351050,13:14:09,13:14:09,6552,12,,,,15496.57,0
7351050,13:14:22,13:14:22,8388,13,,,,15554.49,0
7351050,13:16:31,13:16:31,8380,14,,,,16391.37,0
7351050,13:16:43,13:16:43,8381,15,,,,16532.03,0
7351050,13:17:17,13:17:17,216,16,,,,16819.83,0
7351050,13:17:50,13:17:50,218,17,,,,17111.04,0
7351050,13:18:05,13:18:05,219,18,,,,17249.91,0
7351050,13:18:30,13:18:30,220,19,,,,17477.54,0
7351050,13:19:00,13:19:00,221,20,,,,17757.91,0
7351050,13:19:11,13:19:11,222,21,,,,17888.68,0
7351050,13:19:22,13:19:22,223,22,,,,17994.44,0
7351050,13:19:45,13:19:45,224,23,,,,18182.96,0
7351050,13:20:07,13:20:07,3148,24,,,,18411.31,0
7351050,13:20:29,13:20:29,226,25,,,,18659.83,0
7351050,13:20:48,13:20:48,227,26,,,,18826.36,0
7351050,13:21:12,13:21:12,228,27,,,,19022.77,0
7351050,13:21:37,13:21:37,229,28,,,,19204.67,0
7351050,13:22:11,13:22:11,230,29,,,,19502.53,0
7351050,13:22:36,13:22:36,231,30,,,,19732.88,0
7351050,13:23:22,13:23:22,232,31,,,,20048.26,0
7351050,13:23:48,13:23:48,233,32,,,,20292.76,0
7351050,13:24:11,13:24:11,234,33,,,,20499.24,0
7351050,13:25:41,13:25:41,237,34,,,,21390.3,0
7351050,13:27:43,13:27:43,8066,35,,,,21940,0
7351050,13:28:00,13:28:00,239,36,,1,,22078.84,
7351060,12:55:00,12:55:00,10149,1,,,1,0,
7351060,12:59:22,12:59:22,590,2,,,,3769.89,0
7351060,13:03:19,13:03:19,591,3,,,,7217.09,0
7351060,13:06:00,13:06:00,9477,4,,,,9658.18,
7351060,13:11:00,13:11:00,9476,5,,,,13425.48,
7351060,13:11:36,13:11:36,3790,6,,,,14045.44,0
7351060,13:11:47,13:11:47,8220,7,,,,14206.14,0
7351060,13:12:19,13:12:19,3792,8,,,,14462.75,0
7351060,13:12:40,13:12:40,3793,9,,,,14702.4,0
7351060,13:13:00,13:13:00,10780,10,,,,14966.06,
7351060,13:13:40,13:13:40,10779,11,,,,15278.18,0
7351060,13:14:09,13:14:09,6552,12,,,,15496.57,0
7351060,13:14:22,13:14:22,8388,13,,,,15554.49,0
7351060,13:16:31,13:16:31,8380,14,,,,16391.37,0
7351060,13:16:43,13:16:43,8381,15,,,,16532.03,0
7351060,13:17:17,13:17:17,216,16,,,,16819.83,0
7351060,13:17:50,13:17:50,218,17,,,,17111.04,0
7351060,13:18:05,13:18:05,219,18,,,,17249.91,0
7351060,13:18:30,13:18:30,220,19,,,,17477.54,0
7351060,13:19:00,13:19:00,221,20,,,,17757.91,0
7351060,13:19:11,13:19:11,222,21,,,,17888.68,0
7351060,13:19:22,13:19:22,223,22,,,,17994.44,0
7351060,13:19:45,13:19:45,224,23,,,,18182.96,0
7351060,13:20:07,13:20:07,3148,24,,,,18411.31,0
7351060,13:20:29,13:20:29,226,25,,,,18659.83,0
7351060,13:20:48,13:20:48,227,26,,,,18826.36,0
7351060,13:21:12,13:21:12,228,27,,,,19022.77,0
7351060,13:21:37,13:21:37,229,28,,,,19204.67,0
7351060,13:22:11,13:22:11,230,29,,,,19502.53,0
7351060,13:22:36,13:22:36,231,30,,,,19732.88,0
7351060,13:23:22,13:23:22,232,31,,,,20048.26,0
7351060,13:23:48,13:23:48,233,32,,,,20292.76,0
7351060,13:24:11,13:24:11,234,33,,,,20499.24,0
7351060,13:25:41,13:25:41,237,34,,,,21390.3,0
7351060,13:27:43,13:27:43,8066,35,,,,21940,0
7351060,13:28:00,13:28:00,239,36,,1,,22078.84,
7389020,06:57:00,06:57:00,10149,1,,,1,0,
7389020,07:01:22,07:01:22,590,2,,,,3769.89,0
7389020,07:05:19,07:05:19,591,3,,,,7217.09,0
7389020,07:08:00,07:08:00,9477,4,,,,9658.18,
7389020,07:13:00,07:13:00,9476,5,,,,13425.48,
7389020,07:13:36,07:13:36,3790,6,,,,14045.44,0
7389020,07:13:47,07:13:47,8220,7,,,,14206.14,0
7389020,07:14:19,07:14:19,3792,8,,,,14462.75,0
7389020,07:14:40,07:14:40,3793,9,,,,14702.4,0
7389020,07:15:00,07:15:00,10780,10,,,,14966.06,
7389020,07:15:40,07:15:40,10779,11,,,,15278.18,0
7389020,07:16:09,07:16:09,6552,12,,,,15496.57,0
7389020,07:16:22,07:16:22,8388,13,,,,15554.49,0
7389020,07:18:31,07:18:31,8380,14,,,,16391.37,0
7389020,07:18:43,07:18:43,8381,15,,,,16532.03,0
7389020,07:19:17,07:19:17,216,16,,,,16819.83,0
7389020,07:19:50,07:19:50,218,17,,,,17111.04,0
7389020,07:20:05,07:20:05,219,18,,,,17249.91,0
7389020,07:20:30,07:20:30,220,19,,,,17477.54,0
7389020,07:21:00,07:21:00,221,20,,,,17757.91,0
7389020,07:21:11,07:21:11,222,21,,,,17888.68,0
7389020,07:21:22,07:21:22,223,22,,,,17994.44,0
7389020,07:21:45,07:21:45,224,23,,,,18182.96,0
7389020,07:22:07,07:22:07,3148,24,,,,18411.31,0
7389020,07:22:29,07:22:29,226,25,,,,18659.83,0
7389020,07:22:48,07:22:48,227,26,,,,18826.36,0
7389020,07:23:12,07:23:12,228,27,,,,19022.77,0
7389020,07:23:37,07:23:37,229,28,,,,19204.67,0
7389020,07:24:11,07:24:11,230,29,,,,19502.53,0
7389020,07:24:36,07:24:36,231,30,,,,19732.88,0
7389020,07:25:22,07:25:22,232,31,,,,20048.26,0
7389020,07:25:48,07:25:48,233,32,,,,20292.76,0
7389020,07:26:11,07:26:11,234,33,,,,20499.24,0
7389020,07:27:41,07:27:41,237,34,,,,21390.3,0
7389020,07:29:43,07:29:43,8066,35,,,,21940,0
7389020,07:30:00,07:30:00,239,36,,1,,22078.84,
7389030,06:57:00,06:57:00,10149,1,,,1,0,
7389030,07:01:22,07:01:22,590,2,,,,3769.89,0
7389030,07:05:19,07:05:19,591,3,,,,7217.09,0
7389030,07:08:00,07:08:00,9477,4,,,,9658.18,
7389030,07:13:00,07:13:00,9476,5,,,,13425.48,
7389030,07:13:36,07:13:36,3790,6,,,,14045.44,0
7389030,07:13:47,07:13:47,8220,7,,,,14206.14,0
7389030,07:14:19,07:14:19,3792,8,,,,14462.75,0
7389030,07:14:40,07:14:40,3793,9,,,,14702.4,0
7389030,07:15:00,07:15:00,10780,10,,,,14966.06,
7389030,07:15:40,07:15:40,10779,11,,,,15278.18,0
7389030,07:16:09,07:16:09,6552,12,,,,15496.57,0
7389030,07:16:22,07:16:22,8388,13,,,,15554.49,0
7389030,07:18:31,07:18:31,8380,14,,,,16391.37,0
7389030,07:18:43,07:18:43,8381,15,,,,16532.03,0
7389030,07:19:17,07:19:17,216,16,,,,16819.83,0
7389030,07:19:50,07:19:50,218,17,,,,17111.04,0
7389030,07:20:05,07:20:05,219,18,,,,17249.91,0
7389030,07:20:30,07:20:30,220,19,,,,17477.54,0
7389030,07:21:00,07:21:00,221,20,,,,17757.91,0
7389030,07:21:11,07:21:11,222,21,,,,17888.68,0
7389030,07:21:22,07:21:22,223,22,,,,17994.44,0
7389030,07:21:45,07:21:45,224,23,,,,18182.96,0
7389030,07:22:07,07:22:07,3148,24,,,,18411.31,0
7389030,07:22:29,07:22:29,226,25,,,,18659.83,0
7389030,07:22:48,07:22:48,227,26,,,,18826.36,0
7389030,07:23:12,07:23:12,228,27,,,,19022.77,0
7389030,07:23:37,07:23:37,229,28,,,,19204.67,0
7389030,07:24:11,07:24:11,230,29,,,,19502.53,0
7389030,07:24:36,07:24:36,231,30,,,,19732.88,0
7389030,07:25:22,07:25:22,232,31,,,,20048.26,0
7389030,07:25:48,07:25:48,233,32,,,,20292.76,0
7389030,07:26:11,07:26:11,234,33,,,,20499.24,0
7389030,07:27:41,07:27:41,237,34,,,,21390.3,0
7389030,07:29:43,07:29:43,8066,35,,,,21940,0
7389030,07:30:00,07:30:00,239,36,,1,,22078.84,
7389040,06:57:00,06:57:00,10149,1,,,1,0,
7389040,07:01:22,07:01:22,590,2,,,,3769.89,0
7389040,07:05:19,07:05:19,591,3,,,,7217.09,0
7389040,07:08:00,07:08:00,9477,4,,,,9658.18,
7389040,07:13:00,07:13:00,9476,5,,,,13425.48,
7389040,07:13:36,07:13:36,3790,6,,,,14045.44,0
7389040,07:13:47,07:13:47,8220,7,,,,14206.14,0
7389040,07:14:19,07:14:19,3792,8,,,,14462.75,0
7389040,07:14:40,07:14:40,3793,9,,,,14702.4,0
7389040,07:15:00,07:15:00,10780,10,,,,14966.06,
7389040,07:15:40,07:15:40,10779,11,,,,15278.18,0
7389040,07:16:09,07:16:09,6552,12,,,,15496.57,0
7389040,07:16:22,07:16:22,8388,13,,,,15554.49,0
7389040,07:18:31,07:18:31,8380,14,,,,16391.37,0
7389040,07:18:43,07:18:43,8381,15,,,,16532.03,0
7389040,07:19:17,07:19:17,216,16,,,,16819.83,0
7389040,07:19:50,07:19:50,218,17,,,,17111.04,0
7389040,07:20:05,07:20:05,219,18,,,,17249.91,0
7389040,07:20:30,07:20:30,220,19,,,,17477.54,0
7389040,07:21:00,07:21:00,221,20,,,,17757.91,0
7389040,07:21:11,07:21:11,222,21,,,,17888.68,0
7389040,07:21:22,07:21:22,223,22,,,,17994.44,0
7389040,07:21:45,07:21:45,224,23,,,,18182.96,0
7389040,07:22:07,07:22:07,3148,24,,,,18411.31,0
7389040,07:22:29,07:22:29,226,25,,,,18659.83,0
7389040,07:22:48,07:22:48,227,26,,,,18826.36,0
7389040,07:23:12,07:23:12,228,27,,,,19022.77,0
7389040,07:23:37,07:23:37,229,28,,,,19204.67,0
7389040,07:24:11,07:24:11,230,29,,,,19502.53,0
7389040,07:24:36,07:24:36,231,30,,,,19732.88,0
7389040,07:25:22,07:25:22,232,31,,,,20048.26,0
7389040,07:25:48,07:25:48,233,32,,,,20292.76,0
7389040,07:26:11,07:26:11,234,33,,,,20499.24,0
7389040,07:27:41,07:27:41,237,34,,,,21390.3,0
7389040,07:29:43,07:29:43,8066,35,,,,21940,0
7389040,07:30:00,07:30:00,239,36,,1,,22078.84,
7389050,06:57:00,06:57:00,10149,1,,,1,0,
7389050,07:01:22,07:01:22,590,2,,,,3769.89,0
7389050,07:05:19,07:05:19,591,3,,,,7217.09,0
7389050,07:08:00,07:08:00,9477,4,,,,9658.18,
7389050,07:13:00,07:13:00,9476,5,,,,13425.48,
7389050,07:13:36,07:13:36,3790,6,,,,14045.44,0
7389050,07:13:47,07:13:47,8220,7,,,,14206.14,0
7389050,07:14:19,07:14:19,3792,8,,,,14462.75,0
7389050,07:14:40,07:14:40,3793,9,,,,14702.4,0
7389050,07:15:00,07:15:00,10780,10,,,,14966.06,
7389050,07:15:40,07:15:40,10779,11,,,,15278.18,0
7389050,07:16:09,07:16:09,6552,12,,,,15496.57,0
7389050,07:16:22,07:16:22,8388,13,,,,15554.49,0
7389050,07:18:31,07:18:31,8380,14,,,,16391.37,0
7389050,07:18:43,07:18:43,8381,15,,,,16532.03,0
7389050,07:19:17,07:19:17,216,16,,,,16819.83,0
7389050,07:19:50,07:19:50,218,17,,,,17111.04,0
7389050,07:20:05,07:20:05,219,18,,,,17249.91,0
7389050,07:20:30,07:20:30,220,19,,,,17477.54,0
7389050,07:21:00,07:21:00,221,20,,,,17757.91,0
7389050,07:21:11,07:21:11,222,21,,,,17888.68,0
7389050,07:21:22,07:21:22,223,22,,,,17994.44,0
7389050,07:21:45,07:21:45,224,23,,,,18182.96,0
7389050,07:22:07,07:22:07,3148,24,,,,18411.31,0
7389050,07:22:29,07:22:29,226,25,,,,18659.83,0
7389050,07:22:48,07:22:48,227,26,,,,18826.36,0
7389050,07:23:12,07:23:12,228,27,,,,19022.77,0
7389050,07:23:37,07:23:37,229,28,,,,19204.67,0
7389050,07:24:11,07:24:11,230,29,,,,19502.53,0
7389050,07:24:36,07:24:36,231,30,,,,19732.88,0
7389050,07:25:22,07:25:22,232,31,,,,20048.26,0
7389050,07:25:48,07:25:48,233,32,,,,20292.76,0
7389050,07:26:11,07:26:11,234,33,,,,20499.24,0
7389050,07:27:41,07:27:41,237,34,,,,21390.3,0
7389050,07:29:43,07:29:43,8066,35,,,,21940,0
7389050,07:30:00,07:30:00,239,36,,1,,22078.84,
7389060,06:57:00,06:57:00,10149,1,,,1,0,
7389060,07:01:22,07:01:22,590,2,,,,3769.89,0
7389060,07:05:19,07:05:19,591,3,,,,7217.09,0
7389060,07:08:00,07:08:00,9477,4,,,,9658.18,
7389060,07:13:00,07:13:00,9476,5,,,,13425.48,
7389060,07:13:36,07:13:36,3790,6,,,,14045.44,0
7389060,07:13:47,07:13:47,8220,7,,,,14206.14,0
7389060,07:14:19,07:14:19,3792,8,,,,14462.75,0
7389060,07:14:40,07:14:40,3793,9,,,,14702.4,0
7389060,07:15:00,07:15:00,10780,10,,,,14966.06,
7389060,07:15:40,07:15:40,10779,11,,,,15278.18,0
7389060,07:16:09,07:16:09,6552,12,,,,15496.57,0
7389060,07:16:22,07:16:22,8388,13,,,,15554.49,0
7389060,07:18:31,07:18:31,8380,14,,,,16391.37,0
7389060,07:18:43,07:18:43,8381,15,,,,16532.03,0
7389060,07:19:17,07:19:17,216,16,,,,16819.83,0
7389060,07:19:50,07:19:50,218,17,,,,17111.04,0
7389060,07:20:05,07:20:05,219,18,,,,17249.91,0
7389060,07:20:30,07:20:30,220,19,,,,17477.54,0
7389060,07:21:00,07:21:00,221,20,,,,17757.91,0
7389060,07:21:11,07:21:11,222,21,,,,17888.68,0
7389060,07:21:22,07:21:22,223,22,,,,17994.44,0
7389060,07:21:45,07:21:45,224,23,,,,18182.96,0
7389060,07:22:07,07:22:07,3148,24,,,,18411.31,0
7389060,07:22:29,07:22:29,226,25,,,,18659.83,0
7389060,07:22:48,07:22:48,227,26,,,,18826.36,0
7389060,07:23:12,07:23:12,228,27,,,,19022.77,0
7389060,07:23:37,07:23:37,229,28,,,,19204.67,0
7389060,07:24:11,07:24:11,230,29,,,,19502.53,0
7389060,07:24:36,07:24:36,231,30,,,,19732.88,0
7389060,07:25:22,07:25:22,232,31,,,,20048.26,0
7389060,07:25:48,07:25:48,233,32,,,,20292.76,0
7389060,07:26:11,07:26:11,234,33,,,,20499.24,0
7389060,07:27:41,07:27:41,237,34,,,,21390.3,0
7389060,07:29:43,07:29:43,8066,35,,,,21940,0
7389060,07:30:00,07:30:00,239,36,,1,,22078.84,
7494070,19:37:00,19:37:00,10149,1,,,1,0,
7494070,19:41:12,19:41:12,590,2,,,,3769.89,0
7494070,19:45:00,19:45:00,591,3,,,,7217.09,
7494070,19:52:00,19:52:00,9477,4,,,,9658.18,
7494070,19:57:00,19:57:00,9476,5,,,,13425.48,
7494070,19:57:54,19:57:54,3790,6,,,,14045.44,0
7494070,19:58:10,19:58:10,8220,7,,,,14206.14,0
7494070,19:58:58,19:58:58,3792,8,,,,14462.75,0
7494070,19:59:31,19:59:31,3793,9,,,,14702.4,0
7494070,20:00:00,20:00:00,10780,10,,,,14966.06,
7494070,20:00:32,20:00:32,10779,11,,,,15278.18,0
7494070,20:00:56,20:00:56,6552,12,,,,15496.57,0
7494070,20:01:07,20:01:07,8388,13,,,,15554.49,0
7494070,20:02:52,20:02:52,8380,14,,,,16390.53,0
7494070,20:03:02,20:03:02,8381,15,,,,16531.19,0
7494070,20:03:29,20:03:29,216,16,,,,16818.99,0
7494070,20:03:56,20:03:56,218,17,,,,17110.2,0
7494070,20:04:08,20:04:08,219,18,,,,17249.07,0
7494070,20:04:28,20:04:28,220,19,,,,17476.7,0
7494070,20:04:53,20:04:53,221,20,,,,17757.07,0
7494070,20:05:02,20:05:02,222,21,,,,17887.84,0
7494070,20:05:11,20:05:11,223,22,,,,17993.6,0
7494070,20:05:29,20:05:29,224,23,,,,18182.12,0
7494070,20:05:47,20:05:47,3148,24,,,,18410.47,0
7494070,20:06:05,20:06:05,226,25,,,,18658.99,0
7494070,20:06:20,20:06:20,227,26,,,,18825.52,0
7494070,20:06:39,20:06:39,228,27,,,,19021.93,0
7494070,20:07:00,20:07:00,229,28,,,,19203.83,
7494070,20:07:43,20:07:43,230,29,,,,19501.69,0
7494070,20:08:14,20:08:14,231,30,,,,19732.04,0
7494070,20:09:11,20:09:11,232,31,,,,20047.42,0
7494070,20:09:44,20:09:44,233,32,,,,20291.92,0
7494070,20:10:14,20:10:14,234,33,,,,20498.4,0
7494070,20:12:06,20:12:06,237,34,,,,21389.46,0
7494070,20:14:39,20:14:39,8066,35,,,,21939.16,0
7494070,20:15:00,20:15:00,239,36,,1,,22078.48,
762020,17:11:00,17:11:00,10149,1,,,1,0,
762020,17:15:46,17:15:46,590,2,,,,3769.89,0
762020,17:20:04,17:20:04,591,3,,,,7217.09,0
762020,17:23:00,17:23:00,9477,4,,,,9658.18,
762020,17:28:00,17:28:00,9476,5,,,,13425.48,
762020,17:28:54,17:28:54,8388,6,,,,14076.46,0
762020,17:29:56,17:29:56,8380,7,,,,14895.21,0
762020,17:30:09,17:30:09,8381,8,,,,15035.67,0
762020,17:30:35,17:30:35,216,9,,,,15337.12,0
762020,17:30:57,17:30:57,218,10,,,,15610.34,0
762020,17:31:06,17:31:06,219,11,,,,15743.7,0
762020,17:31:24,17:31:24,220,12,,,,15966.24,0
762020,17:31:49,17:31:49,221,13,,,,16240.3,0
762020,17:31:58,17:31:58,222,14,,,,16371.07,0
762020,17:32:07,17:32:07,223,15,,,,16475.3,0
762020,17:32:26,17:32:26,224,16,,,,16665.66,0
762020,17:33:04,17:33:04,226,17,,,,17152.4,0
762020,17:33:20,17:33:20,227,18,,,,17332.1,0
762020,17:33:39,17:33:39,228,19,,,,17528.51,0
762020,17:34:00,17:34:00,229,20,,,,17710.41,
762020,17:34:59,17:34:59,230,21,,,,18008.27,0
762020,17:35:42,17:35:42,231,22,,,,18238.62,0
762020,17:37:01,17:37:01,232,23,,,,18554,0
762020,17:37:47,17:37:47,233,24,,,,18798.5,0
762020,17:38:27,17:38:27,234,25,,,,19004.98,0
762020,17:41:03,17:41:03,237,26,,,,19896.04,0
762020,17:44:33,17:44:33,8066,27,,,,20445.74,0
762020,17:45:00,17:45:00,239,28,,1,,20584.72,
762030,17:11:00,17:11:00,10149,1,,,1,0,
762030,17:15:46,17:15:46,590,2,,,,3769.89,0
762030,17:20:04,17:20:04,591,3,,,,7217.09,0
762030,17:23:00,17:23:00,9477,4,,,,9658.18,
762030,17:28:00,17:28:00,9476,5,,,,13425.48,
762030,17:28:54,17:28:54,8388,6,,,,14076.46,0
762030,17:29:56,17:29:56,8380,7,,,,14895.21,0
762030,17:30:09,17:30:09,8381,8,,,,15035.67,0
762030,17:30:35,17:30:35,216,9,,,,15337.12,0
762030,17:30:57,17:30:57,218,10,,,,15610.34,0
762030,17:31:06,17:31:06,219,11,,,,15743.7,0
762030,17:31:24,17:31:24,220,12,,,,15966.24,0
762030,17:31:49,17:31:49,221,13,,,,16240.3,0
762030,17:31:58,17:31:58,222,14,,,,16371.07,0
762030,17:32:07,17:32:07,223,15,,,,16475.3,0
762030,17:32:26,17:32:26,224,16,,,,16665.66,0
762030,17:33:04,17:33:04,226,17,,,,17152.4,0
762030,17:33:20,17:33:20,227,18,,,,17332.1,0
762030,17:33:39,17:33:39,228,19,,,,17528.51,0
762030,17:34:00,17:34:00,229,20,,,,17710.41,
762030,17:34:59,17:34:59,230,21,,,,18008.27,0
762030,17:35:42,17:35:42,231,22,,,,18238.62,0
762030,17:37:01,17:37:01,232,23,,,,18554,0
762030,17:37:47,17:37:47,233,24,,,,18798.5,0
762030,17:38:27,17:38:27,234,25,,,,19004.98,0
762030,17:41:03,17:41:03,237,26,,,,19896.04,0
762030,17:44:33,17:44:33,8066,27,,,,20445.74,0
762030,17:45:00,17:45:00,239,28,,1,,20584.72,
762040,17:11:00,17:11:00,10149,1,,,1,0,
762040,17:15:46,17:15:46,590,2,,,,3769.89,0
762040,17:20:04,17:20:04,591,3,,,,7217.09,0
762040,17:23:00,17:23:00,9477,4,,,,9658.18,
762040,17:28:00,17:28:00,9476,5,,,,13425.48,
762040,17:28:54,17:28:54,8388,6,,,,14076.46,0
762040,17:29:56,17:29:56,8380,7,,,,14895.21,0
762040,17:30:09,17:30:09,8381,8,,,,15035.67,0
762040,17:30:35,17:30:35,216,9,,,,15337.12,0
762040,17:30:57,17:30:57,218,10,,,,15610.34,0
762040,17:31:06,17:31:06,219,11,,,,15743.7,0
762040,17:31:24,17:31:24,220,12,,,,15966.24,0
762040,17:31:49,17:31:49,221,13,,,,16240.3,0
762040,17:31:58,17:31:58,222,14,,,,16371.07,0
762040,17:32:07,17:32:07,223,15,,,,16475.3,0
762040,17:32:26,17:32:26,224,16,,,,16665.66,0
762040,17:33:04,17:33:04,226,17,,,,17152.4,0
762040,17:33:20,17:33:20,227,18,,,,17332.1,0
762040,17:33:39,17:33:39,228,19,,,,17528.51,0
762040,17:34:00,17:34:00,229,20,,,,17710.41,
762040,17:34:59,17:34:59,230,21,,,,18008.27,0
762040,17:35:42,17:35:42,231,22,,,,18238.62,0
762040,17:37:01,17:37:01,232,23,,,,18554,0
762040,17:37:47,17:37:47,233,24,,,,18798.5,0
762040,17:38:27,17:38:27,234,25,,,,19004.98,0
762040,17:41:03,17:41:03,237,26,,,,19896.04,0
762040,17:44:33,17:44:33,8066,27,,,,20445.74,0
762040,17:45:00,17:45:00,239,28,,1,,20584.72,
762050,17:11:00,17:11:00,10149,1,,,1,0,
762050,17:15:46,17:15:46,590,2,,,,3769.89,0
762050,17:20:04,17:20:04,591,3,,,,7217.09,0
762050,17:23:00,17:23:00,9477,4,,,,9658.18,
762050,17:28:00,17:28:00,9476,5,,,,13425.48,
762050,17:28:54,17:28:54,8388,6,,,,14076.46,0
762050,17:29:56,17:29:56,8380,7,,,,14895.21,0
762050,17:30:09,17:30:09,8381,8,,,,15035.67,0
762050,17:30:35,17:30:35,216,9,,,,15337.12,0
762050,17:30:57,17:30:57,218,10,,,,15610.34,0
762050,17:31:06,17:31:06,219,11,,,,15743.7,0
762050,17:31:24,17:31:24,220,12,,,,15966.24,0
762050,17:31:49,17:31:49,221,13,,,,16240.3,0
762050,17:31:58,17:31:58,222,14,,,,16371.07,0
762050,17:32:07,17:32:07,223,15,,,,16475.3,0
762050,17:32:26,17:32:26,224,16,,,,16665.66,0
762050,17:33:04,17:33:04,226,17,,,,17152.4,0
762050,17:33:20,17:33:20,227,18,,,,17332.1,0
762050,17:33:39,17:33:39,228,19,,,,17528.51,0
762050,17:34:00,17:34:00,229,20,,,,17710.41,
762050,17:34:59,17:34:59,230,21,,,,18008.27,0
762050,17:35:42,17:35:42,231,22,,,,18238.62,0
762050,17:37:01,17:37:01,232,23,,,,18554,0
762050,17:37:47,17:37:47,233,24,,,,18798.5,0
762050,17:38:27,17:38:27,234,25,,,,19004.98,0
762050,17:41:03,17:41:03,237,26,,,,19896.04,0
762050,17:44:33,17:44:33,8066,27,,,,20445.74,0
762050,17:45:00,17:45:00,239,28,,1,,20584.72,
762060,17:11:00,17:11:00,10149,1,,,1,0,
762060,17:15:46,17:15:46,590,2,,,,3769.89,0
762060,17:20:04,17:20:04,591,3,,,,7217.09,0
762060,17:23:00,17:23:00,9477,4,,,,9658.18,
762060,17:28:00,17:28:00,9476,5,,,,13425.48,
762060,17:28:54,17:28:54,8388,6,,,,14076.46,0
762060,17:29:56,17:29:56,8380,7,,,,14895.21,0
762060,17:30:09,17:30:09,8381,8,,,,15035.67,0
762060,17:30:35,17:30:35,216,9,,,,15337.12,0
762060,17:30:57,17:30:57,218,10,,,,15610.34,0
762060,17:31:06,17:31:06,219,11,,,,15743.7,0
762060,17:31:24,17:31:24,220,12,,,,15966.24,0
762060,17:31:49,17:31:49,221,13,,,,16240.3,0
762060,17:31:58,17:31:58,222,14,,,,16371.07,0
762060,17:32:07,17:32:07,223,15,,,,16475.3,0
762060,17:32:26,17:32:26,224,16,,,,16665.66,0
762060,17:33:04,17:33:04,226,17,,,,17152.4,0
762060,17:33:20,17:33:20,227,18,,,,17332.1,0
762060,17:33:39,17:33:39,228,19,,,,17528.51,0
762060,17:34:00,17:34:00,229,20,,,,17710.41,
762060,17:34:59,17:34:59,230,21,,,,18008.27,0
762060,17:35:42,17:35:42,231,22,,,,18238.62,0
762060,17:37:01,17:37:01,232,23,,,,18554,0
762060,17:37:47,17:37:47,233,24,,,,18798.5,0
762060,17:38:27,17:38:27,234,25,,,,19004.98,0
762060,17:41:03,17:41:03,237,26,,,,19896.04,0
762060,17:44:33,17:44:33,8066,27,,,,20445.74,0
762060,17:45:00,17:45:00,239,28,,1,,20584.72,
7632020,12:25:00,12:25:00,10149,1,,,1,0,
7632020,12:29:22,12:29:22,590,2,,,,3769.89,0
7632020,12:33:19,12:33:19,591,3,,,,7217.09,0
7632020,12:36:00,12:36:00,9477,4,,,,9658.18,
7632020,12:41:00,12:41:00,9476,5,,,,13425.48,
7632020,12:41:36,12:41:36,3790,6,,,,14045.44,0
7632020,12:41:47,12:41:47,8220,7,,,,14206.14,0
7632020,12:42:19,12:42:19,3792,8,,,,14462.75,0
7632020,12:42:40,12:42:40,3793,9,,,,14702.4,0
7632020,12:43:00,12:43:00,10780,10,,,,14966.06,
7632020,12:43:40,12:43:40,10779,11,,,,15278.18,0
7632020,12:44:09,12:44:09,6552,12,,,,15496.57,0
7632020,12:44:22,12:44:22,8388,13,,,,15554.49,0
7632020,12:46:31,12:46:31,8380,14,,,,16391.37,0
7632020,12:46:43,12:46:43,8381,15,,,,16532.03,0
7632020,12:47:17,12:47:17,216,16,,,,16819.83,0
7632020,12:47:50,12:47:50,218,17,,,,17111.04,0
7632020,12:48:05,12:48:05,219,18,,,,17249.91,0
7632020,12:48:30,12:48:30,220,19,,,,17477.54,0
7632020,12:49:00,12:49:00,221,20,,,,17757.91,0
7632020,12:49:11,12:49:11,222,21,,,,17888.68,0
7632020,12:49:22,12:49:22,223,22,,,,17994.44,0
7632020,12:49:45,12:49:45,224,23,,,,18182.96,0
7632020,12:50:07,12:50:07,3148,24,,,,18411.31,0
7632020,12:50:29,12:50:29,226,25,,,,18659.83,0
7632020,12:50:48,12:50:48,227,26,,,,18826.36,0
7632020,12:51:12,12:51:12,228,27,,,,19022.77,0
7632020,12:51:37,12:51:37,229,28,,,,19204.67,0
7632020,12:52:11,12:52:11,230,29,,,,19502.53,0
7632020,12:52:36,12:52:36,231,30,,,,19732.88,0
7632020,12:53:22,12:53:22,232,31,,,,20048.26,0
7632020,12:53:48,12:53:48,233,32,,,,20292.76,0
7632020,12:54:11,12:54:11,234,33,,,,20499.24,0
7632020,12:55:41,12:55:41,237,34,,,,21390.3,0
7632020,12:57:43,12:57:43,8066,35,,,,21940,0
7632020,12:58:00,12:58:00,239,36,,1,,22078.84,
7632030,12:25:00,12:25:00,10149,1,,,1,0,
7632030,12:29:22,12:29:22,590,2,,,,3769.89,0
7632030,12:33:19,12:33:19,591,3,,,,7217.09,0
7632030,12:36:00,12:36:00,9477,4,,,,9658.18,
7632030,12:41:00,12:41:00,9476,5,,,,13425.48,
7632030,12:41:36,12:41:36,3790,6,,,,14045.44,0
7632030,12:41:47,12:41:47,8220,7,,,,14206.14,0
7632030,12:42:19,12:42:19,3792,8,,,,14462.75,0
7632030,12:42:40,12:42:40,3793,9,,,,14702.4,0
7632030,12:43:00,12:43:00,10780,10,,,,14966.06,
7632030,12:43:40,12:43:40,10779,11,,,,15278.18,0
7632030,12:44:09,12:44:09,6552,12,,,,15496.57,0
7632030,12:44:22,12:44:22,8388,13,,,,15554.49,0
7632030,12:46:31,12:46:31,8380,14,,,,16391.37,0
7632030,12:46:43,12:46:43,8381,15,,,,16532.03,0
7632030,12:47:17,12:47:17,216,16,,,,16819.83,0
7632030,12:47:50,12:47:50,218,17,,,,17111.04,0
7632030,12:48:05,12:48:05,219,18,,,,17249.91,0
7632030,12:48:30,12:48:30,220,19,,,,17477.54,0
7632030,12:49:00,12:49:00,221,20,,,,17757.91,0
7632030,12:49:11,12:49:11,222,21,,,,17888.68,0
7632030,12:49:22,12:49:22,223,22,,,,17994.44,0
7632030,12:49:45,12:49:45,224,23,,,,18182.96,0
7632030,12:50:07,12:50:07,3148,24,,,,18411.31,0
7632030,12:50:29,12:50:29,226,25,,,,18659.83,0
7632030,12:50:48,12:50:48,227,26,,,,18826.36,0
7632030,12:51:12,12:51:12,228,27,,,,19022.77,0
7632030,12:51:37,12:51:37,229,28,,,,19204.67,0
7632030,12:52:11,12:52:11,230,29,,,,19502.53,0
7632030,12:52:36,12:52:36,231,30,,,,19732.88,0
7632030,12:53:22,12:53:22,232,31,,,,20048.26,0
7632030,12:53:48,12:53:48,233,32,,,,20292.76,0
7632030,12:54:11,12:54:11,234,33,,,,20499.24,0
7632030,12:55:41,12:55:41,237,34,,,,21390.3,0
7632030,12:57:43,12:57:43,8066,35,,,,21940,0
7632030,12:58:00,12:58:00,239,36,,1,,22078.84,
7632040,12:25:00,12:25:00,10149,1,,,1,0,
7632040,12:29:22,12:29:22,590,2,,,,3769.89,0
7632040,12:33:19,12:33:19,591,3,,,,7217.09,0
7632040,12:36:00,12:36:00,9477,4,,,,9658.18,
7632040,12:41:00,12:41:00,9476,5,,,,13425.48,
7632040,12:41:36,12:41:36,3790,6,,,,14045.44,0
7632040,12:41:47,12:41:47,8220,7,,,,14206.14,0
7632040,12:42:19,12:42:19,3792,8,,,,14462.75,0
7632040,12:42:40,12:42:40,3793,9,,,,14702.4,0
7632040,12:43:00,12:43:00,10780,10,,,,14966.06,
7632040,12:43:40,12:43:40,10779,11,,,,15278.18,0
7632040,12:44:09,12:44:09,6552,12,,,,15496.57,0
7632040,12:44:22,12:44:22,8388,13,,,,15554.49,0
7632040,12:46:31,12:46:31,8380,14,,,,16391.37,0
7632040,12:46:43,12:46:43,8381,15,,,,16532.03,0
7632040,12:47:17,12:47:17,216,16,,,,16819.83,0
7632040,12:47:50,12:47:50,218,17,,,,17111.04,0
7632040,12:48:05,12:48:05,219,18,,,,17249.91,0
7632040,12:48:30,12:48:30,220,19,,,,17477.54,0
7632040,12:49:00,12:49:00,221,20,,,,17757.91,0
7632040,12:49:11,12:49:11,222,21,,,,17888.68,0
7632040,12:49:22,12:49:22,223,22,,,,17994.44,0
7632040,12:49:45,12:49:45,224,23,,,,18182.96,0
7632040,12:50:07,12:50:07,3148,24,,,,18411.31,0
7632040,12:50:29,12:50:29,226,25,,,,18659.83,0
7632040,12:50:48,12:50:48,227,26,,,,18826.36,0
7632040,12:51:12,12:51:12,228,27,,,,19022.77,0
7632040,12:51:37,12:51:37,229,28,,,,19204.67,0
7632040,12:52:11,12:52:11,230,29,,,,19502.53,0
7632040,12:52:36,12:52:36,231,30,,,,19732.88,0
7632040,12:53:22,12:53:22,232,31,,,,20048.26,0
7632040,12:53:48,12:53:48,233,32,,,,20292.76,0
7632040,12:54:11,12:54:11,234,33,,,,20499.24,0
7632040,12:55:41,12:55:41,237,34,,,,21390.3,0
7632040,12:57:43,12:57:43,8066,35,,,,21940,0
7632040,12:58:00,12:58:00,239,36,,1,,22078.84,
7632050,12:25:00,12:25:00,10149,1,,,1,0,
7632050,12:29:22,12:29:22,590,2,,,,3769.89,0
7632050,12:33:19,12:33:19,591,3,,,,7217.09,0
7632050,12:36:00,12:36:00,9477,4,,,,9658.18,
7632050,12:41:00,12:41:00,9476,5,,,,13425.48,
7632050,12:41:36,12:41:36,3790,6,,,,14045.44,0
7632050,12:41:47,12:41:47,8220,7,,,,14206.14,0
7632050,12:42:19,12:42:19,3792,8,,,,14462.75,0
7632050,12:42:40,12:42:40,3793,9,,,,14702.4,0
7632050,12:43:00,12:43:00,10780,10,,,,14966.06,
7632050,12:43:40,12:43:40,10779,11,,,,15278.18,0
7632050,12:44:09,12:44:09,6552,12,,,,15496.57,0
7632050,12:44:22,12:44:22,8388,13,,,,15554.49,0
7632050,12:46:31,12:46:31,8380,14,,,,16391.37,0
7632050,12:46:43,12:46:43,8381,15,,,,16532.03,0
7632050,12:47:17,12:47:17,216,16,,,,16819.83,0
7632050,12:47:50,12:47:50,218,17,,,,17111.04,0
7632050,12:48:05,12:48:05,219,18,,,,17249.91,0
7632050,12:48:30,12:48:30,220,19,,,,17477.54,0
7632050,12:49:00,12:49:00,221,20,,,,17757.91,0
7632050,12:49:11,12:49:11,222,21,,,,17888.68,0
7632050,12:49:22,12:49:22,223,22,,,,17994.44,0
7632050,12:49:45,12:49:45,224,23,,,,18182.96,0
7632050,12:50:07,12:50:07,3148,24,,,,18411.31,0
7632050,12:50:29,12:50:29,226,25,,,,18659.83,0
7632050,12:50:48,12:50:48,227,26,,,,18826.36,0
7632050,12:51:12,12:51:12,228,27,,,,19022.77,0
7632050,12:51:37,12:51:37,229,28,,,,19204.67,0
7632050,12:52:11,12:52:11,230,29,,,,19502.53,0
7632050,12:52:36,12:52:36,231,30,,,,19732.88,0
7632050,12:53:22,12:53:22,232,31,,,,20048.26,0
7632050,12:53:48,12:53:48,233,32,,,,20292.76,0
7632050,12:54:11,12:54:11,234,33,,,,20499.24,0
7632050,12:55:41,12:55:41,237,34,,,,21390.3,0
7632050,12:57:43,12:57:43,8066,35,,,,21940,0
7632050,12:58:00,12:58:00,239,36,,1,,22078.84,
7632060,12:25:00,12:25:00,10149,1,,,1,0,
7632060,12:29:22,12:29:22,590,2,,,,3769.89,0
7632060,12:33:19,12:33:19,591,3,,,,7217.09,0
7632060,12:36:00,12:36:00,9477,4,,,,9658.18,
7632060,12:41:00,12:41:00,9476,5,,,,13425.48,
7632060,12:41:36,12:41:36,3790,6,,,,14045.44,0
7632060,12:41:47,12:41:47,8220,7,,,,14206.14,0
7632060,12:42:19,12:42:19,3792,8,,,,14462.75,0
7632060,12:42:40,12:42:40,3793,9,,,,14702.4,0
7632060,12:43:00,12:43:00,10780,10,,,,14966.06,
7632060,12:43:40,12:43:40,10779,11,,,,15278.18,0
7632060,12:44:09,12:44:09,6552,12,,,,15496.57,0
7632060,12:44:22,12:44:22,8388,13,,,,15554.49,0
7632060,12:46:31,12:46:31,8380,14,,,,16391.37,0
7632060,12:46:43,12:46:43,8381,15,,,,16532.03,0
7632060,12:47:17,12:47:17,216,16,,,,16819.83,0
7632060,12:47:50,12:47:50,218,17,,,,17111.04,0
7632060,12:48:05,12:48:05,219,18,,,,17249.91,0
7632060,12:48:30,12:48:30,220,19,,,,17477.54,0
7632060,12:49:00,12:49:00,221,20,,,,17757.91,0
7632060,12:49:11,12:49:11,222,21,,,,17888.68,0
7632060,12:49:22,12:49:22,223,22,,,,17994.44,0
7632060,12:49:45,12:49:45,224,23,,,,18182.96,0
7632060,12:50:07,12:50:07,3148,24,,,,18411.31,0
7632060,12:50:29,12:50:29,226,25,,,,18659.83,0
7632060,12:50:48,12:50:48,227,26,,,,18826.36,0
7632060,12:51:12,12:51:12,228,27,,,,19022.77,0
7632060,12:51:37,12:51:37,229,28,,,,19204.67,0
7632060,12:52:11,12:52:11,230,29,,,,19502.53,0
7632060,12:52:36,12:52:36,231,30,,,,19732.88,0
7632060,12:53:22,12:53:22,232,31,,,,20048.26,0
7632060,12:53:48,12:53:48,233,32,,,,20292.76,0
7632060,12:54:11,12:54:11,234,33,,,,20499.24,0
7632060,12:55:41,12:55:41,237,34,,,,21390.3,0
7632060,12:57:43,12:57:43,8066,35,,,,21940,0
7632060,12:58:00,12:58:00,239,36,,1,,22078.84,
7637070,12:07:00,12:07:00,10149,1,,,1,0,
7637070,12:11:12,12:11:12,590,2,,,,3769.89,0
7637070,12:15:00,12:15:00,591,3,,,,7217.09,
7637070,12:22:00,12:22:00,9477,4,,,,9658.18,
7637070,12:27:00,12:27:00,9476,5,,,,13425.48,
7637070,12:27:54,12:27:54,3790,6,,,,14045.44,0
7637070,12:28:10,12:28:10,8220,7,,,,14206.14,0
7637070,12:28:58,12:28:58,3792,8,,,,14462.75,0
7637070,12:29:31,12:29:31,3793,9,,,,14702.4,0
7637070,12:30:00,12:30:00,10780,10,,,,14966.06,
7637070,12:30:32,12:30:32,10779,11,,,,15278.18,0
7637070,12:30:56,12:30:56,6552,12,,,,15496.57,0
7637070,12:31:07,12:31:07,8388,13,,,,15554.49,0
7637070,12:32:52,12:32:52,8380,14,,,,16390.53,0
7637070,12:33:02,12:33:02,8381,15,,,,16531.19,0
7637070,12:33:29,12:33:29,216,16,,,,16818.99,0
7637070,12:33:56,12:33:56,218,17,,,,17110.2,0
7637070,12:34:08,12:34:08,219,18,,,,17249.07,0
7637070,12:34:28,12:34:28,220,19,,,,17476.7,0
7637070,12:34:53,12:34:53,221,20,,,,17757.07,0
7637070,12:35:02,12:35:02,222,21,,,,17887.84,0
7637070,12:35:11,12:35:11,223,22,,,,17993.6,0
7637070,12:35:29,12:35:29,224,23,,,,18182.12,0
7637070,12:35:47,12:35:47,3148,24,,,,18410.47,0
7637070,12:36:05,12:36:05,226,25,,,,18658.99,0
7637070,12:36:20,12:36:20,227,26,,,,18825.52,0
7637070,12:36:39,12:36:39,228,27,,,,19021.93,0
7637070,12:37:00,12:37:00,229,28,,,,19203.83,
7637070,12:37:43,12:37:43,230,29,,,,19501.69,0
7637070,12:38:14,12:38:14,231,30,,,,19732.04,0
7637070,12:39:11,12:39:11,232,31,,,,20047.42,0
7637070,12:39:44,12:39:44,233,32,,,,20291.92,0
7637070,12:40:14,12:40:14,234,33,,,,20498.4,0
7637070,12:42:06,12:42:06,237,34,,,,21389.46,0
7637070,12:44:39,12:44:39,8066,35,,,,21939.16,0
7637070,12:45:00,12:45:00,239,36,,1,,22078.48,
8063070,09:37:00,09:37:00,10149,1,,,1,0,
8063070,09:41:12,09:41:12,590,2,,,,3769.89,0
8063070,09:45:00,09:45:00,591,3,,,,7217.09,
8063070,09:52:00,09:52:00,9477,4,,,,9658.18,
8063070,09:57:00,09:57:00,9476,5,,,,13425.48,
8063070,09:57:54,09:57:54,3790,6,,,,14045.44,0
8063070,09:58:10,09:58:10,8220,7,,,,14206.14,0
8063070,09:58:58,09:58:58,3792,8,,,,14462.75,0
8063070,09:59:31,09:59:31,3793,9,,,,14702.4,0
8063070,10:00:00,10:00:00,10780,10,,,,14966.06,
8063070,10:00:32,10:00:32,10779,11,,,,15278.18,0
8063070,10:00:56,10:00:56,6552,12,,,,15496.57,0
8063070,10:01:07,10:01:07,8388,13,,,,15554.49,0
8063070,10:02:52,10:02:52,8380,14,,,,16390.53,0
8063070,10:03:02,10:03:02,8381,15,,,,16531.19,0
8063070,10:03:29,10:03:29,216,16,,,,16818.99,0
8063070,10:03:56,10:03:56,218,17,,,,17110.2,0
8063070,10:04:08,10:04:08,219,18,,,,17249.07,0
8063070,10:04:28,10:04:28,220,19,,,,17476.7,0
8063070,10:04:53,10:04:53,221,20,,,,17757.07,0
8063070,10:05:02,10:05:02,222,21,,,,17887.84,0
8063070,10:05:11,10:05:11,223,22,,,,17993.6,0
8063070,10:05:29,10:05:29,224,23,,,,18182.12,0
8063070,10:05:47,10:05:47,3148,24,,,,18410.47,0
8063070,10:06:05,10:06:05,226,25,,,,18658.99,0
8063070,10:06:20,10:06:20,227,26,,,,18825.52,0
8063070,10:06:39,10:06:39,228,27,,,,19021.93,0
8063070,10:07:00,10:07:00,229,28,,,,19203.83,
8063070,10:07:43,10:07:43,230,29,,,,19501.69,0
8063070,10:08:14,10:08:14,231,30,,,,19732.04,0
8063070,10:09:11,10:09:11,232,31,,,,20047.42,0
8063070,10:09:44,10:09:44,233,32,,,,20291.92,0
8063070,10:10:14,10:10:14,234,33,,,,20498.4,0
8063070,10:12:06,10:12:06,237,34,,,,21389.46,0
8063070,10:14:39,10:14:39,8066,35,,,,21939.16,0
8063070,10:15:00,10:15:00,239,36,,1,,22078.48,
8102010,10:08:00,10:08:00,10149,1,,,1,0,
8102010,10:12:12,10:12:12,590,2,,,,3769.89,0
8102010,10:16:00,10:16:00,591,3,,,,7217.09,
8102010,10:23:00,10:23:00,9477,4,,,,9658.18,
8102010,10:28:00,10:28:00,9476,5,,,,13425.48,
8102010,10:28:54,10:28:54,3790,6,,,,14045.44,0
8102010,10:29:10,10:29:10,8220,7,,,,14206.14,0
8102010,10:29:58,10:29:58,3792,8,,,,14462.75,0
8102010,10:30:31,10:30:31,3793,9,,,,14702.4,0
8102010,10:31:00,10:31:00,10780,10,,,,14966.06,
8102010,10:31:32,10:31:32,10779,11,,,,15278.18,0
8102010,10:31:56,10:31:56,6552,12,,,,15496.57,0
8102010,10:32:07,10:32:07,8388,13,,,,15554.49,0
8102010,10:33:52,10:33:52,8380,14,,,,16390.53,0
8102010,10:34:02,10:34:02,8381,15,,,,16531.19,0
8102010,10:34:29,10:34:29,216,16,,,,16818.99,0
8102010,10:34:56,10:34:56,218,17,,,,17110.2,0
8102010,10:35:08,10:35:08,219,18,,,,17249.07,0
8102010,10:35:28,10:35:28,220,19,,,,17476.7,0
8102010,10:35:53,10:35:53,221,20,,,,17757.07,0
8102010,10:36:02,10:36:02,222,21,,,,17887.84,0
8102010,10:36:11,10:36:11,223,22,,,,17993.6,0
8102010,10:36:29,10:36:29,224,23,,,,18182.12,0
8102010,10:36:47,10:36:47,3148,24,,,,18410.47,0
8102010,10:37:05,10:37:05,226,25,,,,18658.99,0
8102010,10:37:20,10:37:20,227,26,,,,18825.52,0
8102010,10:37:39,10:37:39,228,27,,,,19021.93,0
8102010,10:38:00,10:38:00,229,28,,,,19203.83,
8102010,10:38:43,10:38:43,230,29,,,,19501.69,0
8102010,10:39:14,10:39:14,231,30,,,,19732.04,0
8102010,10:40:11,10:40:11,232,31,,,,20047.42,0
8102010,10:40:44,10:40:44,233,32,,,,20291.92,0
8102010,10:41:14,10:41:14,234,33,,,,20498.4,0
8102010,10:43:06,10:43:06,237,34,,,,21389.46,0
8102010,10:45:39,10:45:39,8066,35,,,,21939.16,0
8102010,10:46:00,10:46:00,239,36,,1,,22078.48,
8102080,10:08:00,10:08:00,10149,1,,,1,0,
8102080,10:12:12,10:12:12,590,2,,,,3769.89,0
8102080,10:16:00,10:16:00,591,3,,,,7217.09,
8102080,10:23:00,10:23:00,9477,4,,,,9658.18,
8102080,10:28:00,10:28:00,9476,5,,,,13425.48,
8102080,10:28:54,10:28:54,3790,6,,,,14045.44,0
8102080,10:29:10,10:29:10,8220,7,,,,14206.14,0
8102080,10:29:58,10:29:58,3792,8,,,,14462.75,0
8102080,10:30:31,10:30:31,3793,9,,,,14702.4,0
8102080,10:31:00,10:31:00,10780,10,,,,14966.06,
8102080,10:31:32,10:31:32,10779,11,,,,15278.18,0
8102080,10:31:56,10:31:56,6552,12,,,,15496.57,0
8102080,10:32:07,10:32:07,8388,13,,,,15554.49,0
8102080,10:33:52,10:33:52,8380,14,,,,16390.53,0
8102080,10:34:02,10:34:02,8381,15,,,,16531.19,0
8102080,10:34:29,10:34:29,216,16,,,,16818.99,0
8102080,10:34:56,10:34:56,218,17,,,,17110.2,0
8102080,10:35:08,10:35:08,219,18,,,,17249.07,0
8102080,10:35:28,10:35:28,220,19,,,,17476.7,0
8102080,10:35:53,10:35:53,221,20,,,,17757.07,0
8102080,10:36:02,10:36:02,222,21,,,,17887.84,0
8102080,10:36:11,10:36:11,223,22,,,,17993.6,0
8102080,10:36:29,10:36:29,224,23,,,,18182.12,0
8102080,10:36:47,10:36:47,3148,24,,,,18410.47,0
8102080,10:37:05,10:37:05,226,25,,,,18658.99,0
8102080,10:37:20,10:37:20,227,26,,,,18825.52,0
8102080,10:37:39,10:37:39,228,27,,,,19021.93,0
8102080,10:38:00,10:38:00,229,28,,,,19203.83,
8102080,10:38:43,10:38:43,230,29,,,,19501.69,0
8102080,10:39:14,10:39:14,231,30,,,,19732.04,0
8102080,10:40:11,10:40:11,232,31,,,,20047.42,0
8102080,10:40:44,10:40:44,233,32,,,,20291.92,0
8102080,10:41:14,10:41:14,234,33,,,,20498.4,0
8102080,10:43:06,10:43:06,237,34,,,,21389.46,0
8102080,10:45:39,10:45:39,8066,35,,,,21939.16,0
8102080,10:46:00,10:46:00,239,36,,1,,22078.48,
8102090,10:08:00,10:08:00,10149,1,,,1,0,
8102090,10:12:12,10:12:12,590,2,,,,3769.89,0
8102090,10:16:00,10:16:00,591,3,,,,7217.09,
8102090,10:23:00,10:23:00,9477,4,,,,9658.18,
8102090,10:28:00,10:28:00,9476,5,,,,13425.48,
8102090,10:28:54,10:28:54,3790,6,,,,14045.44,0
8102090,10:29:10,10:29:10,8220,7,,,,14206.14,0
8102090,10:29:58,10:29:58,3792,8,,,,14462.75,0
8102090,10:30:31,10:30:31,3793,9,,,,14702.4,0
8102090,10:31:00,10:31:00,10780,10,,,,14966.06,
8102090,10:31:32,10:31:32,10779,11,,,,15278.18,0
8102090,10:31:56,10:31:56,6552,12,,,,15496.57,0
8102090,10:32:07,10:32:07,8388,13,,,,15554.49,0
8102090,10:33:52,10:33:52,8380,14,,,,16390.53,0
8102090,10:34:02,10:34:02,8381,15,,,,16531.19,0
8102090,10:34:29,10:34:29,216,16,,,,16818.99,0
8102090,10:34:56,10:34:56,218,17,,,,17110.2,0
8102090,10:35:08,10:35:08,219,18,,,,17249.07,0
8102090,10:35:28,10:35:28,220,19,,,,17476.7,0
8102090,10:35:53,10:35:53,221,20,,,,17757.07,0
8102090,10:36:02,10:36:02,222,21,,,,17887.84,0
8102090,10:36:11,10:36:11,223,22,,,,17993.6,0
8102090,10:36:29,10:36:29,224,23,,,,18182.12,0
8102090,10:36:47,10:36:47,3148,24,,,,18410.47,0
8102090,10:37:05,10:37:05,226,25,,,,18658.99,0
8102090,10:37:20,10:37:20,227,26,,,,18825.52,0
8102090,10:37:39,10:37:39,228,27,,,,19021.93,0
8102090,10:38:00,10:38:00,229,28,,,,19203.83,
8102090,10:38:43,10:38:43,230,29,,,,19501.69,0
8102090,10:39:14,10:39:14,231,30,,,,19732.04,0
8102090,10:40:11,10:40:11,232,31,,,,20047.42,0
8102090,10:40:44,10:40:44,233,32,,,,20291.92,0
8102090,10:41:14,10:41:14,234,33,,,,20498.4,0
8102090,10:43:06,10:43:06,237,34,,,,21389.46,0
8102090,10:45:39,10:45:39,8066,35,,,,21939.16,0
8102090,10:46:00,10:46:00,239,36,,1,,22078.48,
8211010,15:08:00,15:08:00,10149,1,,,1,0,
8211010,15:12:12,15:12:12,590,2,,,,3769.89,0
8211010,15:16:00,15:16:00,591,3,,,,7217.09,
8211010,15:23:00,15:23:00,9477,4,,,,9658.18,
8211010,15:28:00,15:28:00,9476,5,,,,13425.48,
8211010,15:28:54,15:28:54,3790,6,,,,14045.44,0
8211010,15:29:10,15:29:10,8220,7,,,,14206.14,0
8211010,15:29:58,15:29:58,3792,8,,,,14462.75,0
8211010,15:30:31,15:30:31,3793,9,,,,14702.4,0
8211010,15:31:00,15:31:00,10780,10,,,,14966.06,
8211010,15:31:32,15:31:32,10779,11,,,,15278.18,0
8211010,15:31:56,15:31:56,6552,12,,,,15496.57,0
8211010,15:32:07,15:32:07,8388,13,,,,15554.49,0
8211010,15:33:52,15:33:52,8380,14,,,,16390.53,0
8211010,15:34:02,15:34:02,8381,15,,,,16531.19,0
8211010,15:34:29,15:34:29,216,16,,,,16818.99,0
8211010,15:34:56,15:34:56,218,17,,,,17110.2,0
8211010,15:35:08,15:35:08,219,18,,,,17249.07,0
8211010,15:35:28,15:35:28,220,19,,,,17476.7,0
8211010,15:35:53,15:35:53,221,20,,,,17757.07,0
8211010,15:36:02,15:36:02,222,21,,,,17887.84,0
8211010,15:36:11,15:36:11,223,22,,,,17993.6,0
8211010,15:36:29,15:36:29,224,23,,,,18182.12,0
8211010,15:36:47,15:36:47,3148,24,,,,18410.47,0
8211010,15:37:05,15:37:05,226,25,,,,18658.99,0
8211010,15:37:20,15:37:20,227,26,,,,18825.52,0
8211010,15:37:39,15:37:39,228,27,,,,19021.93,0
8211010,15:38:00,15:38:00,229,28,,,,19203.83,
8211010,15:38:43,15:38:43,230,29,,,,19501.69,0
8211010,15:39:14,15:39:14,231,30,,,,19732.04,0
8211010,15:40:11,15:40:11,232,31,,,,20047.42,0
8211010,15:40:44,15:40:44,233,32,,,,20291.92,0
8211010,15:41:14,15:41:14,234,33,,,,20498.4,0
8211010,15:43:06,15:43:06,237,34,,,,21389.46,0
8211010,15:45:39,15:45:39,8066,35,,,,21939.16,0
8211010,15:46:00,15:46:00,239,36,,1,,22078.48,
8211080,15:08:00,15:08:00,10149,1,,,1,0,
8211080,15:12:12,15:12:12,590,2,,,,3769.89,0
8211080,15:16:00,15:16:00,591,3,,,,7217.09,
8211080,15:23:00,15:23:00,9477,4,,,,9658.18,
8211080,15:28:00,15:28:00,9476,5,,,,13425.48,
8211080,15:28:54,15:28:54,3790,6,,,,14045.44,0
8211080,15:29:10,15:29:10,8220,7,,,,14206.14,0
8211080,15:29:58,15:29:58,3792,8,,,,14462.75,0
8211080,15:30:31,15:30:31,3793,9,,,,14702.4,0
8211080,15:31:00,15:31:00,10780,10,,,,14966.06,
8211080,15:31:32,15:31:32,10779,11,,,,15278.18,0
8211080,15:31:56,15:31:56,6552,12,,,,15496.57,0
8211080,15:32:07,15:32:07,8388,13,,,,15554.49,0
8211080,15:33:52,15:33:52,8380,14,,,,16390.53,0
8211080,15:34:02,15:34:02,8381,15,,,,16531.19,0
8211080,15:34:29,15:34:29,216,16,,,,16818.99,0
8211080,15:34:56,15:34:56,218,17,,,,17110.2,0
8211080,15:35:08,15:35:08,219,18,,,,17249.07,0
8211080,15:35:28,15:35:28,220,19,,,,17476.7,0
8211080,15:35:53,15:35:53,221,20,,,,17757.07,0
8211080,15:36:02,15:36:02,222,21,,,,17887.84,0
8211080,15:36:11,15:36:11,223,22,,,,17993.6,0
8211080,15:36:29,15:36:29,224,23,,,,18182.12,0
8211080,15:36:47,15:36:47,3148,24,,,,18410.47,0
8211080,15:37:05,15:37:05,226,25,,,,18658.99,0
8211080,15:37:20,15:37:20,227,26,,,,18825.52,0
8211080,15:37:39,15:37:39,228,27,,,,19021.93,0
8211080,15:38:00,15:38:00,229,28,,,,19203.83,
8211080,15:38:43,15:38:43,230,29,,,,19501.69,0
8211080,15:39:14,15:39:14,231,30,,,,19732.04,0
8211080,15:40:11,15:40:11,232,31,,,,20047.42,0
8211080,15:40:44,15:40:44,233,32,,,,20291.92,0
8211080,15:41:14,15:41:14,234,33,,,,20498.4,0
8211080,15:43:06,15:43:06,237,34,,,,21389.46,0
8211080,15:45:39,15:45:39,8066,35,,,,21939.16,0
8211080,15:46:00,15:46:00,239,36,,1,,22078.48,
8211090,15:08:00,15:08:00,10149,1,,,1,0,
8211090,15:12:12,15:12:12,590,2,,,,3769.89,0
8211090,15:16:00,15:16:00,591,3,,,,7217.09,
8211090,15:23:00,15:23:00,9477,4,,,,9658.18,
8211090,15:28:00,15:28:00,9476,5,,,,13425.48,
8211090,15:28:54,15:28:54,3790,6,,,,14045.44,0
8211090,15:29:10,15:29:10,8220,7,,,,14206.14,0
8211090,15:29:58,15:29:58,3792,8,,,,14462.75,0
8211090,15:30:31,15:30:31,3793,9,,,,14702.4,0
8211090,15:31:00,15:31:00,10780,10,,,,14966.06,
8211090,15:31:32,15:31:32,10779,11,,,,15278.18,0
8211090,15:31:56,15:31:56,6552,12,,,,15496.57,0
8211090,15:32:07,15:32:07,8388,13,,,,15554.49,0
8211090,15:33:52,15:33:52,8380,14,,,,16390.53,0
8211090,15:34:02,15:34:02,8381,15,,,,16531.19,0
8211090,15:34:29,15:34:29,216,16,,,,16818.99,0
8211090,15:34:56,15:34:56,218,17,,,,17110.2,0
8211090,15:35:08,15:35:08,219,18,,,,17249.07,0
8211090,15:35:28,15:35:28,220,19,,,,17476.7,0
8211090,15:35:53,15:35:53,221,20,,,,17757.07,0
8211090,15:36:02,15:36:02,222,21,,,,17887.84,0
8211090,15:36:11,15:36:11,223,22,,,,17993.6,0
8211090,15:36:29,15:36:29,224,23,,,,18182.12,0
8211090,15:36:47,15:36:47,3148,24,,,,18410.47,0
8211090,15:37:05,15:37:05,226,25,,,,18658.99,0
8211090,15:37:20,15:37:20,227,26,,,,18825.52,0
8211090,15:37:39,15:37:39,228,27,,,,19021.93,0
8211090,15:38:00,15:38:00,229,28,,,,19203.83,
8211090,15:38:43,15:38:43,230,29,,,,19501.69,0
8211090,15:39:14,15:39:14,231,30,,,,19732.04,0
8211090,15:40:11,15:40:11,232,31,,,,20047.42,0
8211090,15:40:44,15:40:44,233,32,,,,20291.92,0
8211090,15:41:14,15:41:14,234,33,,,,20498.4,0
8211090,15:43:06,15:43:06,237,34,,,,21389.46,0
8211090,15:45:39,15:45:39,8066,35,,,,21939.16,0
8211090,15:46:00,15:46:00,239,36,,1,,22078.48,
8219070,21:37:00,21:37:00,10149,1,,,1,0,
8219070,21:41:12,21:41:12,590,2,,,,3769.89,0
8219070,21:45:00,21:45:00,591,3,,,,7217.09,
8219070,21:52:00,21:52:00,9477,4,,,,9658.18,
8219070,21:57:00,21:57:00,9476,5,,,,13425.48,
8219070,21:57:54,21:57:54,3790,6,,,,14045.44,0
8219070,21:58:10,21:58:10,8220,7,,,,14206.14,0
8219070,21:58:58,21:58:58,3792,8,,,,14462.75,0
8219070,21:59:31,21:59:31,3793,9,,,,14702.4,0
8219070,22:00:00,22:00:00,10780,10,,,,14966.06,
8219070,22:00:32,22:00:32,10779,11,,,,15278.18,0
8219070,22:00:56,22:00:56,6552,12,,,,15496.57,0
8219070,22:01:07,22:01:07,8388,13,,,,15554.49,0
8219070,22:02:52,22:02:52,8380,14,,,,16390.53,0
8219070,22:03:02,22:03:02,8381,15,,,,16531.19,0
8219070,22:03:29,22:03:29,216,16,,,,16818.99,0
8219070,22:03:56,22:03:56,218,17,,,,17110.2,0
8219070,22:04:08,22:04:08,219,18,,,,17249.07,0
8219070,22:04:28,22:04:28,220,19,,,,17476.7,0
8219070,22:04:53,22:04:53,221,20,,,,17757.07,0
8219070,22:05:02,22:05:02,222,21,,,,17887.84,0
8219070,22:05:11,22:05:11,223,22,,,,17993.6,0
8219070,22:05:29,22:05:29,224,23,,,,18182.12,0
8219070,22:05:47,22:05:47,3148,24,,,,18410.47,0
8219070,22:06:05,22:06:05,226,25,,,,18658.99,0
8219070,22:06:20,22:06:20,227,26,,,,18825.52,0
8219070,22:06:39,22:06:39,228,27,,,,19021.93,0
8219070,22:07:00,22:07:00,229,28,,,,19203.83,
8219070,22:07:43,22:07:43,230,29,,,,19501.69,0
8219070,22:08:14,22:08:14,231,30,,,,19732.04,0
8219070,22:09:11,22:09:11,232,31,,,,20047.42,0
8219070,22:09:44,22:09:44,233,32,,,,20291.92,0
8219070,22:10:14,22:10:14,234,33,,,,20498.4,0
8219070,22:12:06,22:12:06,237,34,,,,21389.46,0
8219070,22:14:39,22:14:39,8066,35,,,,21939.16,0
8219070,22:15:00,22:15:00,239,36,,1,,22078.48,
8389010,17:38:00,17:38:00,10149,1,,,1,0,
8389010,17:42:12,17:42:12,590,2,,,,3769.89,0
8389010,17:46:00,17:46:00,591,3,,,,7217.09,
8389010,17:53:00,17:53:00,9477,4,,,,9658.18,
8389010,17:58:00,17:58:00,9476,5,,,,13425.48,
8389010,17:58:54,17:58:54,3790,6,,,,14045.44,0
8389010,17:59:10,17:59:10,8220,7,,,,14206.14,0
8389010,17:59:58,17:59:58,3792,8,,,,14462.75,0
8389010,18:00:31,18:00:31,3793,9,,,,14702.4,0
8389010,18:01:00,18:01:00,10780,10,,,,14966.06,
8389010,18:01:32,18:01:32,10779,11,,,,15278.18,0
8389010,18:01:56,18:01:56,6552,12,,,,15496.57,0
8389010,18:02:07,18:02:07,8388,13,,,,15554.49,0
8389010,18:03:52,18:03:52,8380,14,,,,16390.53,0
8389010,18:04:02,18:04:02,8381,15,,,,16531.19,0
8389010,18:04:29,18:04:29,216,16,,,,16818.99,0
8389010,18:04:56,18:04:56,218,17,,,,17110.2,0
8389010,18:05:08,18:05:08,219,18,,,,17249.07,0
8389010,18:05:28,18:05:28,220,19,,,,17476.7,0
8389010,18:05:53,18:05:53,221,20,,,,17757.07,0
8389010,18:06:02,18:06:02,222,21,,,,17887.84,0
8389010,18:06:11,18:06:11,223,22,,,,17993.6,0
8389010,18:06:29,18:06:29,224,23,,,,18182.12,0
8389010,18:06:47,18:06:47,3148,24,,,,18410.47,0
8389010,18:07:05,18:07:05,226,25,,,,18658.99,0
8389010,18:07:20,18:07:20,227,26,,,,18825.52,0
8389010,18:07:39,18:07:39,228,27,,,,19021.93,0
8389010,18:08:00,18:08:00,229,28,,,,19203.83,
8389010,18:08:43,18:08:43,230,29,,,,19501.69,0
8389010,18:09:14,18:09:14,231,30,,,,19732.04,0
8389010,18:10:11,18:10:11,232,31,,,,20047.42,0
8389010,18:10:44,18:10:44,233,32,,,,20291.92,0
8389010,18:11:14,18:11:14,234,33,,,,20498.4,0
8389010,18:13:06,18:13:06,237,34,,,,21389.46,0
8389010,18:15:39,18:15:39,8066,35,,,,21939.16,0
8389010,18:16:00,18:16:00,239,36,,1,,22078.48,
8389080,17:38:00,17:38:00,10149,1,,,1,0,
8389080,17:42:12,17:42:12,590,2,,,,3769.89,0
8389080,17:46:00,17:46:00,591,3,,,,7217.09,
8389080,17:53:00,17:53:00,9477,4,,,,9658.18,
8389080,17:58:00,17:58:00,9476,5,,,,13425.48,
8389080,17:58:54,17:58:54,3790,6,,,,14045.44,0
8389080,17:59:10,17:59:10,8220,7,,,,14206.14,0
8389080,17:59:58,17:59:58,3792,8,,,,14462.75,0
8389080,18:00:31,18:00:31,3793,9,,,,14702.4,0
8389080,18:01:00,18:01:00,10780,10,,,,14966.06,
8389080,18:01:32,18:01:32,10779,11,,,,15278.18,0
8389080,18:01:56,18:01:56,6552,12,,,,15496.57,0
8389080,18:02:07,18:02:07,8388,13,,,,15554.49,0
8389080,18:03:52,18:03:52,8380,14,,,,16390.53,0
8389080,18:04:02,18:04:02,8381,15,,,,16531.19,0
8389080,18:04:29,18:04:29,216,16,,,,16818.99,0
8389080,18:04:56,18:04:56,218,17,,,,17110.2,0
8389080,18:05:08,18:05:08,219,18,,,,17249.07,0
8389080,18:05:28,18:05:28,220,19,,,,17476.7,0
8389080,18:05:53,18:05:53,221,20,,,,17757.07,0
8389080,18:06:02,18:06:02,222,21,,,,17887.84,0
8389080,18:06:11,18:06:11,223,22,,,,17993.6,0
8389080,18:06:29,18:06:29,224,23,,,,18182.12,0
8389080,18:06:47,18:06:47,3148,24,,,,18410.47,0
8389080,18:07:05,18:07:05,226,25,,,,18658.99,0
8389080,18:07:20,18:07:20,227,26,,,,18825.52,0
8389080,18:07:39,18:07:39,228,27,,,,19021.93,0
8389080,18:08:00,18:08:00,229,28,,,,19203.83,
8389080,18:08:43,18:08:43,230,29,,,,19501.69,0
8389080,18:09:14,18:09:14,231,30,,,,19732.04,0
8389080,18:10:11,18:10:11,232,31,,,,20047.42,0
8389080,18:10:44,18:10:44,233,32,,,,20291.92,0
8389080,18:11:14,18:11:14,234,33,,,,20498.4,0
8389080,18:13:06,18:13:06,237,34,,,,21389.46,0
8389080,18:15:39,18:15:39,8066,35,,,,21939.16,0
8389080,18:16:00,18:16:00,239,36,,1,,22078.48,
8389090,17:38:00,17:38:00,10149,1,,,1,0,
8389090,17:42:12,17:42:12,590,2,,,,3769.89,0
8389090,17:46:00,17:46:00,591,3,,,,7217.09,
8389090,17:53:00,17:53:00,9477,4,,,,9658.18,
8389090,17:58:00,17:58:00,9476,5,,,,13425.48,
8389090,17:58:54,17:58:54,3790,6,,,,14045.44,0
8389090,17:59:10,17:59:10,8220,7,,,,14206.14,0
8389090,17:59:58,17:59:58,3792,8,,,,14462.75,0
8389090,18:00:31,18:00:31,3793,9,,,,14702.4,0
8389090,18:01:00,18:01:00,10780,10,,,,14966.06,
8389090,18:01:32,18:01:32,10779,11,,,,15278.18,0
8389090,18:01:56,18:01:56,6552,12,,,,15496.57,0
8389090,18:02:07,18:02:07,8388,13,,,,15554.49,0
8389090,18:03:52,18:03:52,8380,14,,,,16390.53,0
8389090,18:04:02,18:04:02,8381,15,,,,16531.19,0
8389090,18:04:29,18:04:29,216,16,,,,16818.99,0
8389090,18:04:56,18:04:56,218,17,,,,17110.2,0
8389090,18:05:08,18:05:08,219,18,,,,17249.07,0
8389090,18:05:28,18:05:28,220,19,,,,17476.7,0
8389090,18:05:53,18:05:53,221,20,,,,17757.07,0
8389090,18:06:02,18:06:02,222,21,,,,17887.84,0
8389090,18:06:11,18:06:11,223,22,,,,17993.6,0
8389090,18:06:29,18:06:29,224,23,,,,18182.12,0
8389090,18:06:47,18:06:47,3148,24,,,,18410.47,0
8389090,18:07:05,18:07:05,226,25,,,,18658.99,0
8389090,18:07:20,18:07:20,227,26,,,,18825.52,0
8389090,18:07:39,18:07:39,228,27,,,,19021.93,0
8389090,18:08:00,18:08:00,229,28,,,,19203.83,
8389090,18:08:43,18:08:43,230,29,,,,19501.69,0
8389090,18:09:14,18:09:14,231,30,,,,19732.04,0
8389090,18:10:11,18:10:11,232,31,,,,20047.42,0
8389090,18:10:44,18:10:44,233,32,,,,20291.92,0
8389090,18:11:14,18:11:14,234,33,,,,20498.4,0
8389090,18:13:06,18:13:06,237,34,,,,21389.46,0
8389090,18:15:39,18:15:39,8066,35,,,,21939.16,0
8389090,18:16:00,18:16:00,239,36,,1,,22078.48,
8652020,11:25:00,11:25:00,10149,1,,,1,0,
8652020,11:29:22,11:29:22,590,2,,,,3769.89,0
8652020,11:33:19,11:33:19,591,3,,,,7217.09,0
8652020,11:36:00,11:36:00,9477,4,,,,9658.18,
8652020,11:41:00,11:41:00,9476,5,,,,13425.48,
8652020,11:41:36,11:41:36,3790,6,,,,14045.44,0
8652020,11:41:47,11:41:47,8220,7,,,,14206.14,0
8652020,11:42:19,11:42:19,3792,8,,,,14462.75,0
8652020,11:42:40,11:42:40,3793,9,,,,14702.4,0
8652020,11:43:00,11:43:00,10780,10,,,,14966.06,
8652020,11:43:40,11:43:40,10779,11,,,,15278.18,0
8652020,11:44:09,11:44:09,6552,12,,,,15496.57,0
8652020,11:44:22,11:44:22,8388,13,,,,15554.49,0
8652020,11:46:31,11:46:31,8380,14,,,,16391.37,0
8652020,11:46:43,11:46:43,8381,15,,,,16532.03,0
8652020,11:47:17,11:47:17,216,16,,,,16819.83,0
8652020,11:47:50,11:47:50,218,17,,,,17111.04,0
8652020,11:48:05,11:48:05,219,18,,,,17249.91,0
8652020,11:48:30,11:48:30,220,19,,,,17477.54,0
8652020,11:49:00,11:49:00,221,20,,,,17757.91,0
8652020,11:49:11,11:49:11,222,21,,,,17888.68,0
8652020,11:49:22,11:49:22,223,22,,,,17994.44,0
8652020,11:49:45,11:49:45,224,23,,,,18182.96,0
8652020,11:50:07,11:50:07,3148,24,,,,18411.31,0
8652020,11:50:29,11:50:29,226,25,,,,18659.83,0
8652020,11:50:48,11:50:48,227,26,,,,18826.36,0
8652020,11:51:12,11:51:12,228,27,,,,19022.77,0
8652020,11:51:37,11:51:37,229,28,,,,19204.67,0
8652020,11:52:11,11:52:11,230,29,,,,19502.53,0
8652020,11:52:36,11:52:36,231,30,,,,19732.88,0
8652020,11:53:22,11:53:22,232,31,,,,20048.26,0
8652020,11:53:48,11:53:48,233,32,,,,20292.76,0
8652020,11:54:11,11:54:11,234,33,,,,20499.24,0
8652020,11:55:41,11:55:41,237,34,,,,21390.3,0
8652020,11:57:43,11:57:43,8066,35,,,,21940,0
8652020,11:58:00,11:58:00,239,36,,1,,22078.84,
8652030,11:25:00,11:25:00,10149,1,,,1,0,
8652030,11:29:22,11:29:22,590,2,,,,3769.89,0
8652030,11:33:19,11:33:19,591,3,,,,7217.09,0
8652030,11:36:00,11:36:00,9477,4,,,,9658.18,
8652030,11:41:00,11:41:00,9476,5,,,,13425.48,
8652030,11:41:36,11:41:36,3790,6,,,,14045.44,0
8652030,11:41:47,11:41:47,8220,7,,,,14206.14,0
8652030,11:42:19,11:42:19,3792,8,,,,14462.75,0
8652030,11:42:40,11:42:40,3793,9,,,,14702.4,0
8652030,11:43:00,11:43:00,10780,10,,,,14966.06,
8652030,11:43:40,11:43:40,10779,11,,,,15278.18,0
8652030,11:44:09,11:44:09,6552,12,,,,15496.57,0
8652030,11:44:22,11:44:22,8388,13,,,,15554.49,0
8652030,11:46:31,11:46:31,8380,14,,,,16391.37,0
8652030,11:46:43,11:46:43,8381,15,,,,16532.03,0
8652030,11:47:17,11:47:17,216,16,,,,16819.83,0
8652030,11:47:50,11:47:50,218,17,,,,17111.04,0
8652030,11:48:05,11:48:05,219,18,,,,17249.91,0
8652030,11:48:30,11:48:30,220,19,,,,17477.54,0
8652030,11:49:00,11:49:00,221,20,,,,17757.91,0
8652030,11:49:11,11:49:11,222,21,,,,17888.68,0
8652030,11:49:22,11:49:22,223,22,,,,17994.44,0
8652030,11:49:45,11:49:45,224,23,,,,18182.96,0
8652030,11:50:07,11:50:07,3148,24,,,,18411.31,0
8652030,11:50:29,11:50:29,226,25,,,,18659.83,0
8652030,11:50:48,11:50:48,227,26,,,,18826.36,0
8652030,11:51:12,11:51:12,228,27,,,,19022.77,0
8652030,11:51:37,11:51:37,229,28,,,,19204.67,0
8652030,11:52:11,11:52:11,230,29,,,,19502.53,0
8652030,11:52:36,11:52:36,231,30,,,,19732.88,0
8652030,11:53:22,11:53:22,232,31,,,,20048.26,0
8652030,11:53:48,11:53:48,233,32,,,,20292.76,0
8652030,11:54:11,11:54:11,234,33,,,,20499.24,0
8652030,11:55:41,11:55:41,237,34,,,,21390.3,0
8652030,11:57:43,11:57:43,8066,35,,,,21940,0
8652030,11:58:00,11:58:00,239,36,,1,,22078.84,
8652040,11:25:00,11:25:00,10149,1,,,1,0,
8652040,11:29:22,11:29:22,590,2,,,,3769.89,0
8652040,11:33:19,11:33:19,591,3,,,,7217.09,0
8652040,11:36:00,11:36:00,9477,4,,,,9658.18,
8652040,11:41:00,11:41:00,9476,5,,,,13425.48,
8652040,11:41:36,11:41:36,3790,6,,,,14045.44,0
8652040,11:41:47,11:41:47,8220,7,,,,14206.14,0
8652040,11:42:19,11:42:19,3792,8,,,,14462.75,0
8652040,11:42:40,11:42:40,3793,9,,,,14702.4,0
8652040,11:43:00,11:43:00,10780,10,,,,14966.06,
8652040,11:43:40,11:43:40,10779,11,,,,15278.18,0
8652040,11:44:09,11:44:09,6552,12,,,,15496.57,0
8652040,11:44:22,11:44:22,8388,13,,,,15554.49,0
8652040,11:46:31,11:46:31,8380,14,,,,16391.37,0
8652040,11:46:43,11:46:43,8381,15,,,,16532.03,0
8652040,11:47:17,11:47:17,216,16,,,,16819.83,0
8652040,11:47:50,11:47:50,218,17,,,,17111.04,0
8652040,11:48:05,11:48:05,219,18,,,,17249.91,0
8652040,11:48:30,11:48:30,220,19,,,,17477.54,0
8652040,11:49:00,11:49:00,221,20,,,,17757.91,0
8652040,11:49:11,11:49:11,222,21,,,,17888.68,0
8652040,11:49:22,11:49:22,223,22,,,,17994.44,0
8652040,11:49:45,11:49:45,224,23,,,,18182.96,0
8652040,11:50:07,11:50:07,3148,24,,,,18411.31,0
8652040,11:50:29,11:50:29,226,25,,,,18659.83,0
8652040,11:50:48,11:50:48,227,26,,,,18826.36,0
8652040,11:51:12,11:51:12,228,27,,,,19022.77,0
8652040,11:51:37,11:51:37,229,28,,,,19204.67,0
8652040,11:52:11,11:52:11,230,29,,,,19502.53,0
8652040,11:52:36,11:52:36,231,30,,,,19732.88,0
8652040,11:53:22,11:53:22,232,31,,,,20048.26,0
8652040,11:53:48,11:53:48,233,32,,,,20292.76,0
8652040,11:54:11,11:54:11,234,33,,,,20499.24,0
8652040,11:55:41,11:55:41,237,34,,,,21390.3,0
8652040,11:57:43,11:57:43,8066,35,,,,21940,0
8652040,11:58:00,11:58:00,239,36,,1,,22078.84,
8652050,11:25:00,11:25:00,10149,1,,,1,0,
8652050,11:29:22,11:29:22,590,2,,,,3769.89,0
8652050,11:33:19,11:33:19,591,3,,,,7217.09,0
8652050,11:36:00,11:36:00,9477,4,,,,9658.18,
8652050,11:41:00,11:41:00,9476,5,,,,13425.48,
8652050,11:41:36,11:41:36,3790,6,,,,14045.44,0
8652050,11:41:47,11:41:47,8220,7,,,,14206.14,0
8652050,11:42:19,11:42:19,3792,8,,,,14462.75,0
8652050,11:42:40,11:42:40,3793,9,,,,14702.4,0
8652050,11:43:00,11:43:00,10780,10,,,,14966.06,
8652050,11:43:40,11:43:40,10779,11,,,,15278.18,0
8652050,11:44:09,11:44:09,6552,12,,,,15496.57,0
8652050,11:44:22,11:44:22,8388,13,,,,15554.49,0
8652050,11:46:31,11:46:31,8380,14,,,,16391.37,0
8652050,11:46:43,11:46:43,8381,15,,,,16532.03,0
8652050,11:47:17,11:47:17,216,16,,,,16819.83,0
8652050,11:47:50,11:47:50,218,17,,,,17111.04,0
8652050,11:48:05,11:48:05,219,18,,,,17249.91,0
8652050,11:48:30,11:48:30,220,19,,,,17477.54,0
8652050,11:49:00,11:49:00,221,20,,,,17757.91,0
8652050,11:49:11,11:49:11,222,21,,,,17888.68,0
8652050,11:49:22,11:49:22,223,22,,,,17994.44,0
8652050,11:49:45,11:49:45,224,23,,,,18182.96,0
8652050,11:50:07,11:50:07,3148,24,,,,18411.31,0
8652050,11:50:29,11:50:29,226,25,,,,18659.83,0
8652050,11:50:48,11:50:48,227,26,,,,18826.36,0
8652050,11:51:12,11:51:12,228,27,,,,19022.77,0
8652050,11:51:37,11:51:37,229,28,,,,19204.67,0
8652050,11:52:11,11:52:11,230,29,,,,19502.53,0
8652050,11:52:36,11:52:36,231,30,,,,19732.88,0
8652050,11:53:22,11:53:22,232,31,,,,20048.26,0
8652050,11:53:48,11:53:48,233,32,,,,20292.76,0
8652050,11:54:11,11:54:11,234,33,,,,20499.24,0
8652050,11:55:41,11:55:41,237,34,,,,21390.3,0
8652050,11:57:43,11:57:43,8066,35,,,,21940,0
8652050,11:58:00,11:58:00,239,36,,1,,22078.84,
8652060,11:25:00,11:25:00,10149,1,,,1,0,
8652060,11:29:22,11:29:22,590,2,,,,3769.89,0
8652060,11:33:19,11:33:19,591,3,,,,7217.09,0
8652060,11:36:00,11:36:00,9477,4,,,,9658.18,
8652060,11:41:00,11:41:00,9476,5,,,,13425.48,
8652060,11:41:36,11:41:36,3790,6,,,,14045.44,0
8652060,11:41:47,11:41:47,8220,7,,,,14206.14,0
8652060,11:42:19,11:42:19,3792,8,,,,14462.75,0
8652060,11:42:40,11:42:40,3793,9,,,,14702.4,0
8652060,11:43:00,11:43:00,10780,10,,,,14966.06,
8652060,11:43:40,11:43:40,10779,11,,,,15278.18,0
8652060,11:44:09,11:44:09,6552,12,,,,15496.57,0
8652060,11:44:22,11:44:22,8388,13,,,,15554.49,0
8652060,11:46:31,11:46:31,8380,14,,,,16391.37,0
8652060,11:46:43,11:46:43,8381,15,,,,16532.03,0
8652060,11:47:17,11:47:17,216,16,,,,16819.83,0
8652060,11:47:50,11:47:50,218,17,,,,17111.04,0
8652060,11:48:05,11:48:05,219,18,,,,17249.91,0
8652060,11:48:30,11:48:30,220,19,,,,17477.54,0
8652060,11:49:00,11:49:00,221,20,,,,17757.91,0
8652060,11:49:11,11:49:11,222,21,,,,17888.68,0
8652060,11:49:22,11:49:22,223,22,,,,17994.44,0
8652060,11:49:45,11:49:45,224,23,,,,18182.96,0
8652060,11:50:07,11:50:07,3148,24,,,,18411.31,0
8652060,11:50:29,11:50:29,226,25,,,,18659.83,0
8652060,11:50:48,11:50:48,227,26,,,,18826.36,0
8652060,11:51:12,11:51:12,228,27,,,,19022.77,0
8652060,11:51:37,11:51:37,229,28,,,,19204.67,0
8652060,11:52:11,11:52:11,230,29,,,,19502.53,0
8652060,11:52:36,11:52:36,231,30,,,,19732.88,0
8652060,11:53:22,11:53:22,232,31,,,,20048.26,0
8652060,11:53:48,11:53:48,233,32,,,,20292.76,0
8652060,11:54:11,11:54:11,234,33,,,,20499.24,0
8652060,11:55:41,11:55:41,237,34,,,,21390.3,0
8652060,11:57:43,11:57:43,8066,35,,,,21940,0
8652060,11:58:00,11:58:00,239,36,,1,,22078.84,
8726020,15:25:00,15:25:00,10149,1,,,1,0,
8726020,15:29:22,15:29:22,590,2,,,,3769.89,0
8726020,15:33:19,15:33:19,591,3,,,,7217.09,0
8726020,15:36:00,15:36:00,9477,4,,,,9658.18,
8726020,15:41:00,15:41:00,9476,5,,,,13425.48,
8726020,15:42:12,15:42:12,3790,6,,,,14045.44,0
8726020,15:42:34,15:42:34,8220,7,,,,14206.14,0
8726020,15:43:38,15:43:38,3792,8,,,,14462.75,0
8726020,15:44:21,15:44:21,3793,9,,,,14702.4,0
8726020,15:45:00,15:45:00,10780,10,,,,14966.06,
8726020,15:45:45,15:45:45,10779,11,,,,15278.18,0
8726020,15:46:18,15:46:18,6552,12,,,,15496.57,0
8726020,15:46:34,15:46:34,8388,13,,,,15554.49,0
8726020,15:48:59,15:48:59,8380,14,,,,16391.37,0
8726020,15:49:13,15:49:13,8381,15,,,,16532.03,0
8726020,15:49:51,15:49:51,216,16,,,,16819.83,0
8726020,15:50:29,15:50:29,218,17,,,,17111.04,0
8726020,15:50:46,15:50:46,219,18,,,,17249.91,0
8726020,15:51:14,15:51:14,220,19,,,,17477.54,0
8726020,15:51:48,15:51:48,221,20,,,,17757.91,0
8726020,15:52:01,15:52:01,222,21,,,,17888.68,0
8726020,15:52:14,15:52:14,223,22,,,,17994.44,0
8726020,15:52:39,15:52:39,224,23,,,,18182.96,0
8726020,15:53:04,15:53:04,3148,24,,,,18411.31,0
8726020,15:53:29,15:53:29,226,25,,,,18659.83,0
8726020,15:53:51,15:53:51,227,26,,,,18826.36,0
8726020,15:54:17,15:54:17,228,27,,,,19022.77,0
8726020,15:54:45,15:54:45,229,28,,,,19204.67,0
8726020,15:55:25,15:55:25,230,29,,,,19502.53,0
8726020,15:55:53,15:55:53,231,30,,,,19732.88,0
8726020,15:56:45,15:56:45,232,31,,,,20048.26,0
8726020,15:57:14,15:57:14,233,32,,,,20292.76,0
8726020,15:57:41,15:57:41,234,33,,,,20499.24,0
8726020,15:59:23,15:59:23,237,34,,,,21390.3,0
8726020,16:01:41,16:01:41,8066,35,,,,21940,0
8726020,16:02:00,16:02:00,239,36,,1,,22078.84,
8726030,15:25:00,15:25:00,10149,1,,,1,0,
8726030,15:29:22,15:29:22,590,2,,,,3769.89,0
8726030,15:33:19,15:33:19,591,3,,,,7217.09,0
8726030,15:36:00,15:36:00,9477,4,,,,9658.18,
8726030,15:41:00,15:41:00,9476,5,,,,13425.48,
8726030,15:42:12,15:42:12,3790,6,,,,14045.44,0
8726030,15:42:34,15:42:34,8220,7,,,,14206.14,0
8726030,15:43:38,15:43:38,3792,8,,,,14462.75,0
8726030,15:44:21,15:44:21,3793,9,,,,14702.4,0
8726030,15:45:00,15:45:00,10780,10,,,,14966.06,
8726030,15:45:45,15:45:45,10779,11,,,,15278.18,0
8726030,15:46:18,15:46:18,6552,12,,,,15496.57,0
8726030,15:46:34,15:46:34,8388,13,,,,15554.49,0
8726030,15:48:59,15:48:59,8380,14,,,,16391.37,0
8726030,15:49:13,15:49:13,8381,15,,,,16532.03,0
8726030,15:49:51,15:49:51,216,16,,,,16819.83,0
8726030,15:50:29,15:50:29,218,17,,,,17111.04,0
8726030,15:50:46,15:50:46,219,18,,,,17249.91,0
8726030,15:51:14,15:51:14,220,19,,,,17477.54,0
8726030,15:51:48,15:51:48,221,20,,,,17757.91,0
8726030,15:52:01,15:52:01,222,21,,,,17888.68,0
8726030,15:52:14,15:52:14,223,22,,,,17994.44,0
8726030,15:52:39,15:52:39,224,23,,,,18182.96,0
8726030,15:53:04,15:53:04,3148,24,,,,18411.31,0
8726030,15:53:29,15:53:29,226,25,,,,18659.83,0
8726030,15:53:51,15:53:51,227,26,,,,18826.36,0
8726030,15:54:17,15:54:17,228,27,,,,19022.77,0
8726030,15:54:45,15:54:45,229,28,,,,19204.67,0
8726030,15:55:25,15:55:25,230,29,,,,19502.53,0
8726030,15:55:53,15:55:53,231,30,,,,19732.88,0
8726030,15:56:45,15:56:45,232,31,,,,20048.26,0
8726030,15:57:14,15:57:14,233,32,,,,20292.76,0
8726030,15:57:41,15:57:41,234,33,,,,20499.24,0
8726030,15:59:23,15:59:23,237,34,,,,21390.3,0
8726030,16:01:41,16:01:41,8066,35,,,,21940,0
8726030,16:02:00,16:02:00,239,36,,1,,22078.84,
8726040,15:25:00,15:25:00,10149,1,,,1,0,
8726040,15:29:22,15:29:22,590,2,,,,3769.89,0
8726040,15:33:19,15:33:19,591,3,,,,7217.09,0
8726040,15:36:00,15:36:00,9477,4,,,,9658.18,
8726040,15:41:00,15:41:00,9476,5,,,,13425.48,
8726040,15:42:12,15:42:12,3790,6,,,,14045.44,0
8726040,15:42:34,15:42:34,8220,7,,,,14206.14,0
8726040,15:43:38,15:43:38,3792,8,,,,14462.75,0
8726040,15:44:21,15:44:21,3793,9,,,,14702.4,0
8726040,15:45:00,15:45:00,10780,10,,,,14966.06,
8726040,15:45:45,15:45:45,10779,11,,,,15278.18,0
8726040,15:46:18,15:46:18,6552,12,,,,15496.57,0
8726040,15:46:34,15:46:34,8388,13,,,,15554.49,0
8726040,15:48:59,15:48:59,8380,14,,,,16391.37,0
8726040,15:49:13,15:49:13,8381,15,,,,16532.03,0
8726040,15:49:51,15:49:51,216,16,,,,16819.83,0
8726040,15:50:29,15:50:29,218,17,,,,17111.04,0
8726040,15:50:46,15:50:46,219,18,,,,17249.91,0
8726040,15:51:14,15:51:14,220,19,,,,17477.54,0
8726040,15:51:48,15:51:48,221,20,,,,17757.91,0
8726040,15:52:01,15:52:01,222,21,,,,17888.68,0
8726040,15:52:14,15:52:14,223,22,,,,17994.44,0
8726040,15:52:39,15:52:39,224,23,,,,18182.96,0
8726040,15:53:04,15:53:04,3148,24,,,,18411.31,0
8726040,15:53:29,15:53:29,226,25,,,,18659.83,0
8726040,15:53:51,15:53:51,227,26,,,,18826.36,0
8726040,15:54:17,15:54:17,228,27,,,,19022.77,0
8726040,15:54:45,15:54:45,229,28,,,,19204.67,0
8726040,15:55:25,15:55:25,230,29,,,,19502.53,0
8726040,15:55:53,15:55:53,231,30,,,,19732.88,0
8726040,15:56:45,15:56:45,232,31,,,,20048.26,0
8726040,15:57:14,15:57:14,233,32,,,,20292.76,0
8726040,15:57:41,15:57:41,234,33,,,,20499.24,0
8726040,15:59:23,15:59:23,237,34,,,,21390.3,0
8726040,16:01:41,16:01:41,8066,35,,,,21940,0
8726040,16:02:00,16:02:00,239,36,,1,,22078.84,
8726050,15:25:00,15:25:00,10149,1,,,1,0,
8726050,15:29:22,15:29:22,590,2,,,,3769.89,0
8726050,15:33:19,15:33:19,591,3,,,,7217.09,0
8726050,15:36:00,15:36:00,9477,4,,,,9658.18,
8726050,15:41:00,15:41:00,9476,5,,,,13425.48,
8726050,15:42:12,15:42:12,3790,6,,,,14045.44,0
8726050,15:42:34,15:42:34,8220,7,,,,14206.14,0
8726050,15:43:38,15:43:38,3792,8,,,,14462.75,0
8726050,15:44:21,15:44:21,3793,9,,,,14702.4,0
8726050,15:45:00,15:45:00,10780,10,,,,14966.06,
8726050,15:45:45,15:45:45,10779,11,,,,15278.18,0
8726050,15:46:18,15:46:18,6552,12,,,,15496.57,0
8726050,15:46:34,15:46:34,8388,13,,,,15554.49,0
8726050,15:48:59,15:48:59,8380,14,,,,16391.37,0
8726050,15:49:13,15:49:13,8381,15,,,,16532.03,0
8726050,15:49:51,15:49:51,216,16,,,,16819.83,0
8726050,15:50:29,15:50:29,218,17,,,,17111.04,0
8726050,15:50:46,15:50:46,219,18,,,,17249.91,0
8726050,15:51:14,15:51:14,220,19,,,,17477.54,0
8726050,15:51:48,15:51:48,221,20,,,,17757.91,0
8726050,15:52:01,15:52:01,222,21,,,,17888.68,0
8726050,15:52:14,15:52:14,223,22,,,,17994.44,0
8726050,15:52:39,15:52:39,224,23,,,,18182.96,0
8726050,15:53:04,15:53:04,3148,24,,,,18411.31,0
8726050,15:53:29,15:53:29,226,25,,,,18659.83,0
8726050,15:53:51,15:53:51,227,26,,,,18826.36,0
8726050,15:54:17,15:54:17,228,27,,,,19022.77,0
8726050,15:54:45,15:54:45,229,28,,,,19204.67,0
8726050,15:55:25,15:55:25,230,29,,,,19502.53,0
8726050,15:55:53,15:55:53,231,30,,,,19732.88,0
8726050,15:56:45,15:56:45,232,31,,,,20048.26,0
8726050,15:57:14,15:57:14,233,32,,,,20292.76,0
8726050,15:57:41,15:57:41,234,33,,,,20499.24,0
8726050,15:59:23,15:59:23,237,34,,,,21390.3,0
8726050,16:01:41,16:01:41,8066,35,,,,21940,0
8726050,16:02:00,16:02:00,239,36,,1,,22078.84,
8726060,15:25:00,15:25:00,10149,1,,,1,0,
8726060,15:29:22,15:29:22,590,2,,,,3769.89,0
8726060,15:33:19,15:33:19,591,3,,,,7217.09,0
8726060,15:36:00,15:36:00,9477,4,,,,9658.18,
8726060,15:41:00,15:41:00,9476,5,,,,13425.48,
8726060,15:42:12,15:42:12,3790,6,,,,14045.44,0
8726060,15:42:34,15:42:34,8220,7,,,,14206.14,0
8726060,15:43:38,15:43:38,3792,8,,,,14462.75,0
8726060,15:44:21,15:44:21,3793,9,,,,14702.4,0
8726060,15:45:00,15:45:00,10780,10,,,,14966.06,
8726060,15:45:45,15:45:45,10779,11,,,,15278.18,0
8726060,15:46:18,15:46:18,6552,12,,,,15496.57,0
8726060,15:46:34,15:46:34,8388,13,,,,15554.49,0
8726060,15:48:59,15:48:59,8380,14,,,,16391.37,0
8726060,15:49:13,15:49:13,8381,15,,,,16532.03,0
8726060,15:49:51,15:49:51,216,16,,,,16819.83,0
8726060,15:50:29,15:50:29,218,17,,,,17111.04,0
8726060,15:50:46,15:50:46,219,18,,,,17249.91,0
8726060,15:51:14,15:51:14,220,19,,,,17477.54,0
8726060,15:51:48,15:51:48,221,20,,,,17757.91,0
8726060,15:52:01,15:52:01,222,21,,,,17888.68,0
8726060,15:52:14,15:52:14,223,22,,,,17994.44,0
8726060,15:52:39,15:52:39,224,23,,,,18182.96,0
8726060,15:53:04,15:53:04,3148,24,,,,18411.31,0
8726060,15:53:29,15:53:29,226,25,,,,18659.83,0
8726060,15:53:51,15:53:51,227,26,,,,18826.36,0
8726060,15:54:17,15:54:17,228,27,,,,19022.77,0
8726060,15:54:45,15:54:45,229,28,,,,19204.67,0
8726060,15:55:25,15:55:25,230,29,,,,19502.53,0
8726060,15:55:53,15:55:53,231,30,,,,19732.88,0
8726060,15:56:45,15:56:45,232,31,,,,20048.26,0
8726060,15:57:14,15:57:14,233,32,,,,20292.76,0
8726060,15:57:41,15:57:41,234,33,,,,20499.24,0
8726060,15:59:23,15:59:23,237,34,,,,21390.3,0
8726060,16:01:41,16:01:41,8066,35,,,,21940,0
8726060,16:02:00,16:02:00,239,36,,1,,22078.84,
8796020,13:55:00,13:55:00,10149,1,,,1,0,
8796020,13:59:22,13:59:22,590,2,,,,3769.89,0
8796020,14:03:19,14:03:19,591,3,,,,7217.09,0
8796020,14:06:00,14:06:00,9477,4,,,,9658.18,
8796020,14:11:00,14:11:00,9476,5,,,,13425.48,
8796020,14:11:36,14:11:36,3790,6,,,,14045.44,0
8796020,14:11:47,14:11:47,8220,7,,,,14206.14,0
8796020,14:12:19,14:12:19,3792,8,,,,14462.75,0
8796020,14:12:40,14:12:40,3793,9,,,,14702.4,0
8796020,14:13:00,14:13:00,10780,10,,,,14966.06,
8796020,14:13:40,14:13:40,10779,11,,,,15278.18,0
8796020,14:14:09,14:14:09,6552,12,,,,15496.57,0
8796020,14:14:22,14:14:22,8388,13,,,,15554.49,0
8796020,14:16:31,14:16:31,8380,14,,,,16391.37,0
8796020,14:16:43,14:16:43,8381,15,,,,16532.03,0
8796020,14:17:17,14:17:17,216,16,,,,16819.83,0
8796020,14:17:50,14:17:50,218,17,,,,17111.04,0
8796020,14:18:05,14:18:05,219,18,,,,17249.91,0
8796020,14:18:30,14:18:30,220,19,,,,17477.54,0
8796020,14:19:00,14:19:00,221,20,,,,17757.91,0
8796020,14:19:11,14:19:11,222,21,,,,17888.68,0
8796020,14:19:22,14:19:22,223,22,,,,17994.44,0
8796020,14:19:45,14:19:45,224,23,,,,18182.96,0
8796020,14:20:07,14:20:07,3148,24,,,,18411.31,0
8796020,14:20:29,14:20:29,226,25,,,,18659.83,0
8796020,14:20:48,14:20:48,227,26,,,,18826.36,0
8796020,14:21:12,14:21:12,228,27,,,,19022.77,0
8796020,14:21:37,14:21:37,229,28,,,,19204.67,0
8796020,14:22:11,14:22:11,230,29,,,,19502.53,0
8796020,14:22:36,14:22:36,231,30,,,,19732.88,0
8796020,14:23:22,14:23:22,232,31,,,,20048.26,0
8796020,14:23:48,14:23:48,233,32,,,,20292.76,0
8796020,14:24:11,14:24:11,234,33,,,,20499.24,0
8796020,14:25:41,14:25:41,237,34,,,,21390.3,0
8796020,14:27:43,14:27:43,8066,35,,,,21940,0
8796020,14:28:00,14:28:00,239,36,,1,,22078.84,
8796030,13:55:00,13:55:00,10149,1,,,1,0,
8796030,13:59:22,13:59:22,590,2,,,,3769.89,0
8796030,14:03:19,14:03:19,591,3,,,,7217.09,0
8796030,14:06:00,14:06:00,9477,4,,,,9658.18,
8796030,14:11:00,14:11:00,9476,5,,,,13425.48,
8796030,14:11:36,14:11:36,3790,6,,,,14045.44,0
8796030,14:11:47,14:11:47,8220,7,,,,14206.14,0
8796030,14:12:19,14:12:19,3792,8,,,,14462.75,0
8796030,14:12:40,14:12:40,3793,9,,,,14702.4,0
8796030,14:13:00,14:13:00,10780,10,,,,14966.06,
8796030,14:13:40,14:13:40,10779,11,,,,15278.18,0
8796030,14:14:09,14:14:09,6552,12,,,,15496.57,0
8796030,14:14:22,14:14:22,8388,13,,,,15554.49,0
8796030,14:16:31,14:16:31,8380,14,,,,16391.37,0
8796030,14:16:43,14:16:43,8381,15,,,,16532.03,0
8796030,14:17:17,14:17:17,216,16,,,,16819.83,0
8796030,14:17:50,14:17:50,218,17,,,,17111.04,0
8796030,14:18:05,14:18:05,219,18,,,,17249.91,0
8796030,14:18:30,14:18:30,220,19,,,,17477.54,0
8796030,14:19:00,14:19:00,221,20,,,,17757.91,0
8796030,14:19:11,14:19:11,222,21,,,,17888.68,0
8796030,14:19:22,14:19:22,223,22,,,,17994.44,0
8796030,14:19:45,14:19:45,224,23,,,,18182.96,0
8796030,14:20:07,14:20:07,3148,24,,,,18411.31,0
8796030,14:20:29,14:20:29,226,25,,,,18659.83,0
8796030,14:20:48,14:20:48,227,26,,,,18826.36,0
8796030,14:21:12,14:21:12,228,27,,,,19022.77,0
8796030,14:21:37,14:21:37,229,28,,,,19204.67,0
8796030,14:22:11,14:22:11,230,29,,,,19502.53,0
8796030,14:22:36,14:22:36,231,30,,,,19732.88,0
8796030,14:23:22,14:23:22,232,31,,,,20048.26,0
8796030,14:23:48,14:23:48,233,32,,,,20292.76,0
8796030,14:24:11,14:24:11,234,33,,,,20499.24,0
8796030,14:25:41,14:25:41,237,34,,,,21390.3,0
8796030,14:27:43,14:27:43,8066,35,,,,21940,0
8796030,14:28:00,14:28:00,239,36,,1,,22078.84,
8796040,13:55:00,13:55:00,10149,1,,,1,0,
8796040,13:59:22,13:59:22,590,2,,,,3769.89,0
8796040,14:03:19,14:03:19,591,3,,,,7217.09,0
8796040,14:06:00,14:06:00,9477,4,,,,9658.18,
8796040,14:11:00,14:11:00,9476,5,,,,13425.48,
8796040,14:11:36,14:11:36,3790,6,,,,14045.44,0
8796040,14:11:47,14:11:47,8220,7,,,,14206.14,0
8796040,14:12:19,14:12:19,3792,8,,,,14462.75,0
8796040,14:12:40,14:12:40,3793,9,,,,14702.4,0
8796040,14:13:00,14:13:00,10780,10,,,,14966.06,
8796040,14:13:40,14:13:40,10779,11,,,,15278.18,0
8796040,14:14:09,14:14:09,6552,12,,,,15496.57,0
8796040,14:14:22,14:14:22,8388,13,,,,15554.49,0
8796040,14:16:31,14:16:31,8380,14,,,,16391.37,0
8796040,14:16:43,14:16:43,8381,15,,,,16532.03,0
8796040,14:17:17,14:17:17,216,16,,,,16819.83,0
8796040,14:17:50,14:17:50,218,17,,,,17111.04,0
8796040,14:18:05,14:18:05,219,18,,,,17249.91,0
8796040,14:18:30,14:18:30,220,19,,,,17477.54,0
8796040,14:19:00,14:19:00,221,20,,,,17757.91,0
8796040,14:19:11,14:19:11,222,21,,,,17888.68,0
8796040,14:19:22,14:19:22,223,22,,,,17994.44,0
8796040,14:19:45,14:19:45,224,23,,,,18182.96,0
8796040,14:20:07,14:20:07,3148,24,,,,18411.31,0
8796040,14:20:29,14:20:29,226,25,,,,18659.83,0
8796040,14:20:48,14:20:48,227,26,,,,18826.36,0
8796040,14:21:12,14:21:12,228,27,,,,19022.77,0
8796040,14:21:37,14:21:37,229,28,,,,19204.67,0
8796040,14:22:11,14:22:11,230,29,,,,19502.53,0
8796040,14:22:36,14:22:36,231,30,,,,19732.88,0
8796040,14:23:22,14:23:22,232,31,,,,20048.26,0
8796040,14:23:48,14:23:48,233,32,,,,20292.76,0
8796040,14:24:11,14:24:11,234,33,,,,20499.24,0
8796040,14:25:41,14:25:41,237,34,,,,21390.3,0
8796040,14:27:43,14:27:43,8066,35,,,,21940,0
8796040,14:28:00,14:28:00,239,36,,1,,22078.84,
8796050,13:55:00,13:55:00,10149,1,,,1,0,
8796050,13:59:22,13:59:22,590,2,,,,3769.89,0
8796050,14:03:19,14:03:19,591,3,,,,7217.09,0
8796050,14:06:00,14:06:00,9477,4,,,,9658.18,
8796050,14:11:00,14:11:00,9476,5,,,,13425.48,
8796050,14:11:36,14:11:36,3790,6,,,,14045.44,0
8796050,14:11:47,14:11:47,8220,7,,,,14206.14,0
8796050,14:12:19,14:12:19,3792,8,,,,14462.75,0
8796050,14:12:40,14:12:40,3793,9,,,,14702.4,0
8796050,14:13:00,14:13:00,10780,10,,,,14966.06,
8796050,14:13:40,14:13:40,10779,11,,,,15278.18,0
8796050,14:14:09,14:14:09,6552,12,,,,15496.57,0
8796050,14:14:22,14:14:22,8388,13,,,,15554.49,0
8796050,14:16:31,14:16:31,8380,14,,,,16391.37,0
8796050,14:16:43,14:16:43,8381,15,,,,16532.03,0
8796050,14:17:17,14:17:17,216,16,,,,16819.83,0
8796050,14:17:50,14:17:50,218,17,,,,17111.04,0
8796050,14:18:05,14:18:05,219,18,,,,17249.91,0
8796050,14:18:30,14:18:30,220,19,,,,17477.54,0
8796050,14:19:00,14:19:00,221,20,,,,17757.91,0
8796050,14:19:11,14:19:11,222,21,,,,17888.68,0
8796050,14:19:22,14:19:22,223,22,,,,17994.44,0
8796050,14:19:45,14:19:45,224,23,,,,18182.96,0
8796050,14:20:07,14:20:07,3148,24,,,,18411.31,0
8796050,14:20:29,14:20:29,226,25,,,,18659.83,0
8796050,14:20:48,14:20:48,227,26,,,,18826.36,0
8796050,14:21:12,14:21:12,228,27,,,,19022.77,0
8796050,14:21:37,14:21:37,229,28,,,,19204.67,0
8796050,14:22:11,14:22:11,230,29,,,,19502.53,0
8796050,14:22:36,14:22:36,231,30,,,,19732.88,0
8796050,14:23:22,14:23:22,232,31,,,,20048.26,0
8796050,14:23:48,14:23:48,233,32,,,,20292.76,0
8796050,14:24:11,14:24:11,234,33,,,,20499.24,0
8796050,14:25:41,14:25:41,237,34,,,,21390.3,0
8796050,14:27:43,14:27:43,8066,35,,,,21940,0
8796050,14:28:00,14:28:00,239,36,,1,,22078.84,
8796060,13:55:00,13:55:00,10149,1,,,1,0,
8796060,13:59:22,13:59:22,590,2,,,,3769.89,0
8796060,14:03:19,14:03:19,591,3,,,,7217.09,0
8796060,14:06:00,14:06:00,9477,4,,,,9658.18,
8796060,14:11:00,14:11:00,9476,5,,,,13425.48,
8796060,14:11:36,14:11:36,3790,6,,,,14045.44,0
8796060,14:11:47,14:11:47,8220,7,,,,14206.14,0
8796060,14:12:19,14:12:19,3792,8,,,,14462.75,0
8796060,14:12:40,14:12:40,3793,9,,,,14702.4,0
8796060,14:13:00,14:13:00,10780,10,,,,14966.06,
8796060,14:13:40,14:13:40,10779,11,,,,15278.18,0
8796060,14:14:09,14:14:09,6552,12,,,,15496.57,0
8796060,14:14:22,14:14:22,8388,13,,,,15554.49,0
8796060,14:16:31,14:16:31,8380,14,,,,16391.37,0
8796060,14:16:43,14:16:43,8381,15,,,,16532.03,0
8796060,14:17:17,14:17:17,216,16,,,,16819.83,0
8796060,14:17:50,14:17:50,218,17,,,,17111.04,0
8796060,14:18:05,14:18:05,219,18,,,,17249.91,0
8796060,14:18:30,14:18:30,220,19,,,,17477.54,0
8796060,14:19:00,14:19:00,221,20,,,,17757.91,0
8796060,14:19:11,14:19:11,222,21,,,,17888.68,0
8796060,14:19:22,14:19:22,223,22,,,,17994.44,0
8796060,14:19:45,14:19:45,224,23,,,,18182.96,0
8796060,14:20:07,14:20:07,3148,24,,,,18411.31,0
8796060,14:20:29,14:20:29,226,25,,,,18659.83,0
8796060,14:20:48,14:20:48,227,26,,,,18826.36,0
8796060,14:21:12,14:21:12,228,27,,,,19022.77,0
8796060,14:21:37,14:21:37,229,28,,,,19204.67,0
8796060,14:22:11,14:22:11,230,29,,,,19502.53,0
8796060,14:22:36,14:22:36,231,30,,,,19732.88,0
8796060,14:23:22,14:23:22,232,31,,,,20048.26,0
8796060,14:23:48,14:23:48,233,32,,,,20292.76,0
8796060,14:24:11,14:24:11,234,33,,,,20499.24,0
8796060,14:25:41,14:25:41,237,34,,,,21390.3,0
8796060,14:27:43,14:27:43,8066,35,,,,21940,0
8796060,14:28:00,14:28:00,239,36,,1,,22078.84,
8900070,08:37:00,08:37:00,10149,1,,,1,0,
8900070,08:41:12,08:41:12,590,2,,,,3769.89,0
8900070,08:45:00,08:45:00,591,3,,,,7217.09,
8900070,08:52:00,08:52:00,9477,4,,,,9658.18,
8900070,08:57:00,08:57:00,9476,5,,,,13425.48,
8900070,08:57:54,08:57:54,3790,6,,,,14045.44,0
8900070,08:58:10,08:58:10,8220,7,,,,14206.14,0
8900070,08:58:58,08:58:58,3792,8,,,,14462.75,0
8900070,08:59:31,08:59:31,3793,9,,,,14702.4,0
8900070,09:00:00,09:00:00,10780,10,,,,14966.06,
8900070,09:00:32,09:00:32,10779,11,,,,15278.18,0
8900070,09:00:56,09:00:56,6552,12,,,,15496.57,0
8900070,09:01:07,09:01:07,8388,13,,,,15554.49,0
8900070,09:02:52,09:02:52,8380,14,,,,16390.53,0
8900070,09:03:02,09:03:02,8381,15,,,,16531.19,0
8900070,09:03:29,09:03:29,216,16,,,,16818.99,0
8900070,09:03:56,09:03:56,218,17,,,,17110.2,0
8900070,09:04:08,09:04:08,219,18,,,,17249.07,0
8900070,09:04:28,09:04:28,220,19,,,,17476.7,0
8900070,09:04:53,09:04:53,221,20,,,,17757.07,0
8900070,09:05:02,09:05:02,222,21,,,,17887.84,0
8900070,09:05:11,09:05:11,223,22,,,,17993.6,0
8900070,09:05:29,09:05:29,224,23,,,,18182.12,0
8900070,09:05:47,09:05:47,3148,24,,,,18410.47,0
8900070,09:06:05,09:06:05,226,25,,,,18658.99,0
8900070,09:06:20,09:06:20,227,26,,,,18825.52,0
8900070,09:06:39,09:06:39,228,27,,,,19021.93,0
8900070,09:07:00,09:07:00,229,28,,,,19203.83,
8900070,09:07:43,09:07:43,230,29,,,,19501.69,0
8900070,09:08:14,09:08:14,231,30,,,,19732.04,0
8900070,09:09:11,09:09:11,232,31,,,,20047.42,0
8900070,09:09:44,09:09:44,233,32,,,,20291.92,0
8900070,09:10:14,09:10:14,234,33,,,,20498.4,0
8900070,09:12:06,09:12:06,237,34,,,,21389.46,0
8900070,09:14:39,09:14:39,8066,35,,,,21939.16,0
8900070,09:15:00,09:15:00,239,36,,1,,22078.48,
9134020,16:11:00,16:11:00,10149,1,,,1,0,
9134020,16:15:46,16:15:46,590,2,,,,3769.89,0
9134020,16:20:04,16:20:04,591,3,,,,7217.09,0
9134020,16:23:00,16:23:00,9477,4,,,,9658.18,
9134020,16:28:00,16:28:00,9476,5,,,,13425.48,
9134020,16:28:54,16:28:54,8388,6,,,,14076.46,0
9134020,16:29:56,16:29:56,8380,7,,,,14895.21,0
9134020,16:30:09,16:30:09,8381,8,,,,15035.67,0
9134020,16:30:35,16:30:35,216,9,,,,15337.12,0
9134020,16:30:57,16:30:57,218,10,,,,15610.34,0
9134020,16:31:06,16:31:06,219,11,,,,15743.7,0
9134020,16:31:24,16:31:24,220,12,,,,15966.24,0
9134020,16:31:49,16:31:49,221,13,,,,16240.3,0
9134020,16:31:58,16:31:58,222,14,,,,16371.07,0
9134020,16:32:07,16:32:07,223,15,,,,16475.3,0
9134020,16:32:26,16:32:26,224,16,,,,16665.66,0
9134020,16:33:04,16:33:04,226,17,,,,17152.4,0
9134020,16:33:20,16:33:20,227,18,,,,17332.1,0
9134020,16:33:39,16:33:39,228,19,,,,17528.51,0
9134020,16:34:00,16:34:00,229,20,,,,17710.41,
9134020,16:34:59,16:34:59,230,21,,,,18008.27,0
9134020,16:35:42,16:35:42,231,22,,,,18238.62,0
9134020,16:37:01,16:37:01,232,23,,,,18554,0
9134020,16:37:47,16:37:47,233,24,,,,18798.5,0
9134020,16:38:27,16:38:27,234,25,,,,19004.98,0
9134020,16:41:03,16:41:03,237,26,,,,19896.04,0
9134020,16:44:33,16:44:33,8066,27,,,,20445.74,0
9134020,16:45:00,16:45:00,239,28,,1,,20584.72,
9134030,16:11:00,16:11:00,10149,1,,,1,0,
9134030,16:15:46,16:15:46,590,2,,,,3769.89,0
9134030,16:20:04,16:20:04,591,3,,,,7217.09,0
9134030,16:23:00,16:23:00,9477,4,,,,9658.18,
9134030,16:28:00,16:28:00,9476,5,,,,13425.48,
9134030,16:28:54,16:28:54,8388,6,,,,14076.46,0
9134030,16:29:56,16:29:56,8380,7,,,,14895.21,0
9134030,16:30:09,16:30:09,8381,8,,,,15035.67,0
9134030,16:30:35,16:30:35,216,9,,,,15337.12,0
9134030,16:30:57,16:30:57,218,10,,,,15610.34,0
9134030,16:31:06,16:31:06,219,11,,,,15743.7,0
9134030,16:31:24,16:31:24,220,12,,,,15966.24,0
9134030,16:31:49,16:31:49,221,13,,,,16240.3,0
9134030,16:31:58,16:31:58,222,14,,,,16371.07,0
9134030,16:32:07,16:32:07,223,15,,,,16475.3,0
9134030,16:32:26,16:32:26,224,16,,,,16665.66,0
9134030,16:33:04,16:33:04,226,17,,,,17152.4,0
9134030,16:33:20,16:33:20,227,18,,,,17332.1,0
9134030,16:33:39,16:33:39,228,19,,,,17528.51,0
9134030,16:34:00,16:34:00,229,20,,,,17710.41,
9134030,16:34:59,16:34:59,230,21,,,,18008.27,0
9134030,16:35:42,16:35:42,231,22,,,,18238.62,0
9134030,16:37:01,16:37:01,232,23,,,,18554,0
9134030,16:37:47,16:37:47,233,24,,,,18798.5,0
9134030,16:38:27,16:38:27,234,25,,,,19004.98,0
9134030,16:41:03,16:41:03,237,26,,,,19896.04,0
9134030,16:44:33,16:44:33,8066,27,,,,20445.74,0
9134030,16:45:00,16:45:00,239,28,,1,,20584.72,
9134040,16:11:00,16:11:00,10149,1,,,1,0,
9134040,16:15:46,16:15:46,590,2,,,,3769.89,0
9134040,16:20:04,16:20:04,591,3,,,,7217.09,0
9134040,16:23:00,16:23:00,9477,4,,,,9658.18,
9134040,16:28:00,16:28:00,9476,5,,,,13425.48,
9134040,16:28:54,16:28:54,8388,6,,,,14076.46,0
9134040,16:29:56,16:29:56,8380,7,,,,14895.21,0
9134040,16:30:09,16:30:09,8381,8,,,,15035.67,0
9134040,16:30:35,16:30:35,216,9,,,,15337.12,0
9134040,16:30:57,16:30:57,218,10,,,,15610.34,0
9134040,16:31:06,16:31:06,219,11,,,,15743.7,0
9134040,16:31:24,16:31:24,220,12,,,,15966.24,0
9134040,16:31:49,16:31:49,221,13,,,,16240.3,0
9134040,16:31:58,16:31:58,222,14,,,,16371.07,0
9134040,16:32:07,16:32:07,223,15,,,,16475.3,0
9134040,16:32:26,16:32:26,224,16,,,,16665.66,0
9134040,16:33:04,16:33:04,226,17,,,,17152.4,0
9134040,16:33:20,16:33:20,227,18,,,,17332.1,0
9134040,16:33:39,16:33:39,228,19,,,,17528.51,0
9134040,16:34:00,16:34:00,229,20,,,,17710.41,
9134040,16:34:59,16:34:59,230,21,,,,18008.27,0
9134040,16:35:42,16:35:42,231,22,,,,18238.62,0
9134040,16:37:01,16:37:01,232,23,,,,18554,0
9134040,16:37:47,16:37:47,233,24,,,,18798.5,0
9134040,16:38:27,16:38:27,234,25,,,,19004.98,0
9134040,16:41:03,16:41:03,237,26,,,,19896.04,0
9134040,16:44:33,16:44:33,8066,27,,,,20445.74,0
9134040,16:45:00,16:45:00,239,28,,1,,20584.72,
9134050,16:11:00,16:11:00,10149,1,,,1,0,
9134050,16:15:46,16:15:46,590,2,,,,3769.89,0
9134050,16:20:04,16:20:04,591,3,,,,7217.09,0
9134050,16:23:00,16:23:00,9477,4,,,,9658.18,
9134050,16:28:00,16:28:00,9476,5,,,,13425.48,
9134050,16:28:54,16:28:54,8388,6,,,,14076.46,0
9134050,16:29:56,16:29:56,8380,7,,,,14895.21,0
9134050,16:30:09,16:30:09,8381,8,,,,15035.67,0
9134050,16:30:35,16:30:35,216,9,,,,15337.12,0
9134050,16:30:57,16:30:57,218,10,,,,15610.34,0
9134050,16:31:06,16:31:06,219,11,,,,15743.7,0
9134050,16:31:24,16:31:24,220,12,,,,15966.24,0
9134050,16:31:49,16:31:49,221,13,,,,16240.3,0
9134050,16:31:58,16:31:58,222,14,,,,16371.07,0
9134050,16:32:07,16:32:07,223,15,,,,16475.3,0
9134050,16:32:26,16:32:26,224,16,,,,16665.66,0
9134050,16:33:04,16:33:04,226,17,,,,17152.4,0
9134050,16:33:20,16:33:20,227,18,,,,17332.1,0
9134050,16:33:39,16:33:39,228,19,,,,17528.51,0
9134050,16:34:00,16:34:00,229,20,,,,17710.41,
9134050,16:34:59,16:34:59,230,21,,,,18008.27,0
9134050,16:35:42,16:35:42,231,22,,,,18238.62,0
9134050,16:37:01,16:37:01,232,23,,,,18554,0
9134050,16:37:47,16:37:47,233,24,,,,18798.5,0
9134050,16:38:27,16:38:27,234,25,,,,19004.98,0
9134050,16:41:03,16:41:03,237,26,,,,19896.04,0
9134050,16:44:33,16:44:33,8066,27,,,,20445.74,0
9134050,16:45:00,16:45:00,239,28,,1,,20584.72,
9134060,16:11:00,16:11:00,10149,1,,,1,0,
9134060,16:15:46,16:15:46,590,2,,,,3769.89,0
9134060,16:20:04,16:20:04,591,3,,,,7217.09,0
9134060,16:23:00,16:23:00,9477,4,,,,9658.18,
9134060,16:28:00,16:28:00,9476,5,,,,13425.48,
9134060,16:28:54,16:28:54,8388,6,,,,14076.46,0
9134060,16:29:56,16:29:56,8380,7,,,,14895.21,0
9134060,16:30:09,16:30:09,8381,8,,,,15035.67,0
9134060,16:30:35,16:30:35,216,9,,,,15337.12,0
9134060,16:30:57,16:30:57,218,10,,,,15610.34,0
9134060,16:31:06,16:31:06,219,11,,,,15743.7,0
9134060,16:31:24,16:31:24,220,12,,,,15966.24,0
9134060,16:31:49,16:31:49,221,13,,,,16240.3,0
9134060,16:31:58,16:31:58,222,14,,,,16371.07,0
9134060,16:32:07,16:32:07,223,15,,,,16475.3,0
9134060,16:32:26,16:32:26,224,16,,,,16665.66,0
9134060,16:33:04,16:33:04,226,17,,,,17152.4,0
9134060,16:33:20,16:33:20,227,18,,,,17332.1,0
9134060,16:33:39,16:33:39,228,19,,,,17528.51,0
9134060,16:34:00,16:34:00,229,20,,,,17710.41,
9134060,16:34:59,16:34:59,230,21,,,,18008.27,0
9134060,16:35:42,16:35:42,231,22,,,,18238.62,0
9134060,16:37:01,16:37:01,232,23,,,,18554,0
9134060,16:37:47,16:37:47,233,24,,,,18798.5,0
9134060,16:38:27,16:38:27,234,25,,,,19004.98,0
9134060,16:41:03,16:41:03,237,26,,,,19896.04,0
9134060,16:44:33,16:44:33,8066,27,,,,20445.74,0
9134060,16:45:00,16:45:00,239,28,,1,,20584.72,
9236070,18:37:00,18:37:00,10149,1,,,1,0,
9236070,18:41:12,18:41:12,590,2,,,,3769.89,0
9236070,18:45:00,18:45:00,591,3,,,,7217.09,
9236070,18:52:00,18:52:00,9477,4,,,,9658.18,
9236070,18:57:00,18:57:00,9476,5,,,,13425.48,
9236070,18:57:54,18:57:54,3790,6,,,,14045.44,0
9236070,18:58:10,18:58:10,8220,7,,,,14206.14,0
9236070,18:58:58,18:58:58,3792,8,,,,14462.75,0
9236070,18:59:31,18:59:31,3793,9,,,,14702.4,0
9236070,19:00:00,19:00:00,10780,10,,,,14966.06,
9236070,19:00:32,19:00:32,10779,11,,,,15278.18,0
9236070,19:00:56,19:00:56,6552,12,,,,15496.57,0
9236070,19:01:07,19:01:07,8388,13,,,,15554.49,0
9236070,19:02:52,19:02:52,8380,14,,,,16390.53,0
9236070,19:03:02,19:03:02,8381,15,,,,16531.19,0
9236070,19:03:29,19:03:29,216,16,,,,16818.99,0
9236070,19:03:56,19:03:56,218,17,,,,17110.2,0
9236070,19:04:08,19:04:08,219,18,,,,17249.07,0
9236070,19:04:28,19:04:28,220,19,,,,17476.7,0
9236070,19:04:53,19:04:53,221,20,,,,17757.07,0
9236070,19:05:02,19:05:02,222,21,,,,17887.84,0
9236070,19:05:11,19:05:11,223,22,,,,17993.6,0
9236070,19:05:29,19:05:29,224,23,,,,18182.12,0
9236070,19:05:47,19:05:47,3148,24,,,,18410.47,0
9236070,19:06:05,19:06:05,226,25,,,,18658.99,0
9236070,19:06:20,19:06:20,227,26,,,,18825.52,0
9236070,19:06:39,19:06:39,228,27,,,,19021.93,0
9236070,19:07:00,19:07:00,229,28,,,,19203.83,
9236070,19:07:43,19:07:43,230,29,,,,19501.69,0
9236070,19:08:14,19:08:14,231,30,,,,19732.04,0
9236070,19:09:11,19:09:11,232,31,,,,20047.42,0
9236070,19:09:44,19:09:44,233,32,,,,20291.92,0
9236070,19:10:14,19:10:14,234,33,,,,20498.4,0
9236070,19:12:06,19:12:06,237,34,,,,21389.46,0
9236070,19:14:39,19:14:39,8066,35,,,,21939.16,0
9236070,19:15:00,19:15:00,239,36,,1,,22078.48,
9684010,20:38:00,20:38:00,10149,1,,,1,0,
9684010,20:42:12,20:42:12,590,2,,,,3769.89,0
9684010,20:46:00,20:46:00,591,3,,,,7217.09,
9684010,20:53:00,20:53:00,9477,4,,,,9658.18,
9684010,20:58:00,20:58:00,9476,5,,,,13425.48,
9684010,20:58:54,20:58:54,3790,6,,,,14045.44,0
9684010,20:59:10,20:59:10,8220,7,,,,14206.14,0
9684010,20:59:58,20:59:58,3792,8,,,,14462.75,0
9684010,21:00:31,21:00:31,3793,9,,,,14702.4,0
9684010,21:01:00,21:01:00,10780,10,,,,14966.06,
9684010,21:01:32,21:01:32,10779,11,,,,15278.18,0
9684010,21:01:56,21:01:56,6552,12,,,,15496.57,0
9684010,21:02:07,21:02:07,8388,13,,,,15554.49,0
9684010,21:03:52,21:03:52,8380,14,,,,16390.53,0
9684010,21:04:02,21:04:02,8381,15,,,,16531.19,0
9684010,21:04:29,21:04:29,216,16,,,,16818.99,0
9684010,21:04:56,21:04:56,218,17,,,,17110.2,0
9684010,21:05:08,21:05:08,219,18,,,,17249.07,0
9684010,21:05:28,21:05:28,220,19,,,,17476.7,0
9684010,21:05:53,21:05:53,221,20,,,,17757.07,0
9684010,21:06:02,21:06:02,222,21,,,,17887.84,0
9684010,21:06:11,21:06:11,223,22,,,,17993.6,0
9684010,21:06:29,21:06:29,224,23,,,,18182.12,0
9684010,21:06:47,21:06:47,3148,24,,,,18410.47,0
9684010,21:07:05,21:07:05,226,25,,,,18658.99,0
9684010,21:07:20,21:07:20,227,26,,,,18825.52,0
9684010,21:07:39,21:07:39,228,27,,,,19021.93,0
9684010,21:08:00,21:08:00,229,28,,,,19203.83,
9684010,21:08:43,21:08:43,230,29,,,,19501.69,0
9684010,21:09:14,21:09:14,231,30,,,,19732.04,0
9684010,21:10:11,21:10:11,232,31,,,,20047.42,0
9684010,21:10:44,21:10:44,233,32,,,,20291.92,0
9684010,21:11:14,21:11:14,234,33,,,,20498.4,0
9684010,21:13:06,21:13:06,237,34,,,,21389.46,0
9684010,21:15:39,21:15:39,8066,35,,,,21939.16,0
9684010,21:16:00,21:16:00,239,36,,1,,22078.48,
9684080,20:38:00,20:38:00,10149,1,,,1,0,
9684080,20:42:12,20:42:12,590,2,,,,3769.89,0
9684080,20:46:00,20:46:00,591,3,,,,7217.09,
9684080,20:53:00,20:53:00,9477,4,,,,9658.18,
9684080,20:58:00,20:58:00,9476,5,,,,13425.48,
9684080,20:58:54,20:58:54,3790,6,,,,14045.44,0
9684080,20:59:10,20:59:10,8220,7,,,,14206.14,0
9684080,20:59:58,20:59:58,3792,8,,,,14462.75,0
9684080,21:00:31,21:00:31,3793,9,,,,14702.4,0
9684080,21:01:00,21:01:00,10780,10,,,,14966.06,
9684080,21:01:32,21:01:32,10779,11,,,,15278.18,0
9684080,21:01:56,21:01:56,6552,12,,,,15496.57,0
9684080,21:02:07,21:02:07,8388,13,,,,15554.49,0
9684080,21:03:52,21:03:52,8380,14,,,,16390.53,0
9684080,21:04:02,21:04:02,8381,15,,,,16531.19,0
9684080,21:04:29,21:04:29,216,16,,,,16818.99,0
9684080,21:04:56,21:04:56,218,17,,,,17110.2,0
9684080,21:05:08,21:05:08,219,18,,,,17249.07,0
9684080,21:05:28,21:05:28,220,19,,,,17476.7,0
9684080,21:05:53,21:05:53,221,20,,,,17757.07,0
9684080,21:06:02,21:06:02,222,21,,,,17887.84,0
9684080,21:06:11,21:06:11,223,22,,,,17993.6,0
9684080,21:06:29,21:06:29,224,23,,,,18182.12,0
9684080,21:06:47,21:06:47,3148,24,,,,18410.47,0
9684080,21:07:05,21:07:05,226,25,,,,18658.99,0
9684080,21:07:20,21:07:20,227,26,,,,18825.52,0
9684080,21:07:39,21:07:39,228,27,,,,19021.93,0
9684080,21:08:00,21:08:00,229,28,,,,19203.83,
9684080,21:08:43,21:08:43,230,29,,,,19501.69,0
9684080,21:09:14,21:09:14,231,30,,,,19732.04,0
9684080,21:10:11,21:10:11,232,31,,,,20047.42,0
9684080,21:10:44,21:10:44,233,32,,,,20291.92,0
9684080,21:11:14,21:11:14,234,33,,,,20498.4,0
9684080,21:13:06,21:13:06,237,34,,,,21389.46,0
9684080,21:15:39,21:15:39,8066,35,,,,21939.16,0
9684080,21:16:00,21:16:00,239,36,,1,,22078.48,
9684090,20:38:00,20:38:00,10149,1,,,1,0,
9684090,20:42:12,20:42:12,590,2,,,,3769.89,0
9684090,20:46:00,20:46:00,591,3,,,,7217.09,
9684090,20:53:00,20:53:00,9477,4,,,,9658.18,
9684090,20:58:00,20:58:00,9476,5,,,,13425.48,
9684090,20:58:54,20:58:54,3790,6,,,,14045.44,0
9684090,20:59:10,20:59:10,8220,7,,,,14206.14,0
9684090,20:59:58,20:59:58,3792,8,,,,14462.75,0
9684090,21:00:31,21:00:31,3793,9,,,,14702.4,0
9684090,21:01:00,21:01:00,10780,10,,,,14966.06,
9684090,21:01:32,21:01:32,10779,11,,,,15278.18,0
9684090,21:01:56,21:01:56,6552,12,,,,15496.57,0
9684090,21:02:07,21:02:07,8388,13,,,,15554.49,0
9684090,21:03:52,21:03:52,8380,14,,,,16390.53,0
9684090,21:04:02,21:04:02,8381,15,,,,16531.19,0
9684090,21:04:29,21:04:29,216,16,,,,16818.99,0
9684090,21:04:56,21:04:56,218,17,,,,17110.2,0
9684090,21:05:08,21:05:08,219,18,,,,17249.07,0
9684090,21:05:28,21:05:28,220,19,,,,17476.7,0
9684090,21:05:53,21:05:53,221,20,,,,17757.07,0
9684090,21:06:02,21:06:02,222,21,,,,17887.84,0
9684090,21:06:11,21:06:11,223,22,,,,17993.6,0
9684090,21:06:29,21:06:29,224,23,,,,18182.12,0
9684090,21:06:47,21:06:47,3148,24,,,,18410.47,0
9684090,21:07:05,21:07:05,226,25,,,,18658.99,0
9684090,21:07:20,21:07:20,227,26,,,,18825.52,0
9684090,21:07:39,21:07:39,228,27,,,,19021.93,0
9684090,21:08:00,21:08:00,229,28,,,,19203.83,
9684090,21:08:43,21:08:43,230,29,,,,19501.69,0
9684090,21:09:14,21:09:14,231,30,,,,19732.04,0
9684090,21:10:11,21:10:11,232,31,,,,20047.42,0
9684090,21:10:44,21:10:44,233,32,,,,20291.92,0
9684090,21:11:14,21:11:14,234,33,,,,20498.4,0
9684090,21:13:06,21:13:06,237,34,,,,21389.46,0
9684090,21:15:39,21:15:39,8066,35,,,,21939.16,0
9684090,21:16:00,21:16:00,239,36,,1,,22078.48,
9719020,18:25:00,18:25:00,10149,1,,,1,0,
9719020,18:29:46,18:29:46,590,2,,,,3769.89,0
9719020,18:34:04,18:34:04,591,3,,,,7217.09,0
9719020,18:37:00,18:37:00,9477,4,,,,9658.18,
9719020,18:42:00,18:42:00,9476,5,,,,13425.48,
9719020,18:42:54,18:42:54,8388,6,,,,14076.46,0
9719020,18:43:56,18:43:56,8380,7,,,,14895.21,0
9719020,18:44:09,18:44:09,8381,8,,,,15035.67,0
9719020,18:44:35,18:44:35,216,9,,,,15337.12,0
9719020,18:44:57,18:44:57,218,10,,,,15610.34,0
9719020,18:45:06,18:45:06,219,11,,,,15743.7,0
9719020,18:45:24,18:45:24,220,12,,,,15966.24,0
9719020,18:45:49,18:45:49,221,13,,,,16240.3,0
9719020,18:45:58,18:45:58,222,14,,,,16371.07,0
9719020,18:46:07,18:46:07,223,15,,,,16475.3,0
9719020,18:46:26,18:46:26,224,16,,,,16665.66,0
9719020,18:47:04,18:47:04,226,17,,,,17152.4,0
9719020,18:47:20,18:47:20,227,18,,,,17332.1,0
9719020,18:47:39,18:47:39,228,19,,,,17528.51,0
9719020,18:48:00,18:48:00,229,20,,,,17710.41,
9719020,18:48:59,18:48:59,230,21,,,,18008.27,0
9719020,18:49:42,18:49:42,231,22,,,,18238.62,0
9719020,18:51:01,18:51:01,232,23,,,,18554,0
9719020,18:51:47,18:51:47,233,24,,,,18798.5,0
9719020,18:52:27,18:52:27,234,25,,,,19004.98,0
9719020,18:55:03,18:55:03,237,26,,,,19896.04,0
9719020,18:58:33,18:58:33,8066,27,,,,20445.74,0
9719020,18:59:00,18:59:00,239,28,,1,,20584.72,
9719030,18:25:00,18:25:00,10149,1,,,1,0,
9719030,18:29:46,18:29:46,590,2,,,,3769.89,0
9719030,18:34:04,18:34:04,591,3,,,,7217.09,0
9719030,18:37:00,18:37:00,9477,4,,,,9658.18,
9719030,18:42:00,18:42:00,9476,5,,,,13425.48,
9719030,18:42:54,18:42:54,8388,6,,,,14076.46,0
9719030,18:43:56,18:43:56,8380,7,,,,14895.21,0
9719030,18:44:09,18:44:09,8381,8,,,,15035.67,0
9719030,18:44:35,18:44:35,216,9,,,,15337.12,0
9719030,18:44:57,18:44:57,218,10,,,,15610.34,0
9719030,18:45:06,18:45:06,219,11,,,,15743.7,0
9719030,18:45:24,18:45:24,220,12,,,,15966.24,0
9719030,18:45:49,18:45:49,221,13,,,,16240.3,0
9719030,18:45:58,18:45:58,222,14,,,,16371.07,0
9719030,18:46:07,18:46:07,223,15,,,,16475.3,0
9719030,18:46:26,18:46:26,224,16,,,,16665.66,0
9719030,18:47:04,18:47:04,226,17,,,,17152.4,0
9719030,18:47:20,18:47:20,227,18,,,,17332.1,0
9719030,18:47:39,18:47:39,228,19,,,,17528.51,0
9719030,18:48:00,18:48:00,229,20,,,,17710.41,
9719030,18:48:59,18:48:59,230,21,,,,18008.27,0
9719030,18:49:42,18:49:42,231,22,,,,18238.62,0
9719030,18:51:01,18:51:01,232,23,,,,18554,0
9719030,18:51:47,18:51:47,233,24,,,,18798.5,0
9719030,18:52:27,18:52:27,234,25,,,,19004.98,0
9719030,18:55:03,18:55:03,237,26,,,,19896.04,0
9719030,18:58:33,18:58:33,8066,27,,,,20445.74,0
9719030,18:59:00,18:59:00,239,28,,1,,20584.72,
9719040,18:25:00,18:25:00,10149,1,,,1,0,
9719040,18:29:46,18:29:46,590,2,,,,3769.89,0
9719040,18:34:04,18:34:04,591,3,,,,7217.09,0
9719040,18:37:00,18:37:00,9477,4,,,,9658.18,
9719040,18:42:00,18:42:00,9476,5,,,,13425.48,
9719040,18:42:54,18:42:54,8388,6,,,,14076.46,0
9719040,18:43:56,18:43:56,8380,7,,,,14895.21,0
9719040,18:44:09,18:44:09,8381,8,,,,15035.67,0
9719040,18:44:35,18:44:35,216,9,,,,15337.12,0
9719040,18:44:57,18:44:57,218,10,,,,15610.34,0
9719040,18:45:06,18:45:06,219,11,,,,15743.7,0
9719040,18:45:24,18:45:24,220,12,,,,15966.24,0
9719040,18:45:49,18:45:49,221,13,,,,16240.3,0
9719040,18:45:58,18:45:58,222,14,,,,16371.07,0
9719040,18:46:07,18:46:07,223,15,,,,16475.3,0
9719040,18:46:26,18:46:26,224,16,,,,16665.66,0
9719040,18:47:04,18:47:04,226,17,,,,17152.4,0
9719040,18:47:20,18:47:20,227,18,,,,17332.1,0
9719040,18:47:39,18:47:39,228,19,,,,17528.51,0
9719040,18:48:00,18:48:00,229,20,,,,17710.41,
9719040,18:48:59,18:48:59,230,21,,,,18008.27,0
9719040,18:49:42,18:49:42,231,22,,,,18238.62,0
9719040,18:51:01,18:51:01,232,23,,,,18554,0
9719040,18:51:47,18:51:47,233,24,,,,18798.5,0
9719040,18:52:27,18:52:27,234,25,,,,19004.98,0
9719040,18:55:03,18:55:03,237,26,,,,19896.04,0
9719040,18:58:33,18:58:33,8066,27,,,,20445.74,0
9719040,18:59:00,18:59:00,239,28,,1,,20584.72,
9719050,18:25:00,18:25:00,10149,1,,,1,0,
9719050,18:29:46,18:29:46,590,2,,,,3769.89,0
9719050,18:34:04,18:34:04,591,3,,,,7217.09,0
9719050,18:37:00,18:37:00,9477,4,,,,9658.18,
9719050,18:42:00,18:42:00,9476,5,,,,13425.48,
9719050,18:42:54,18:42:54,8388,6,,,,14076.46,0
9719050,18:43:56,18:43:56,8380,7,,,,14895.21,0
9719050,18:44:09,18:44:09,8381,8,,,,15035.67,0
9719050,18:44:35,18:44:35,216,9,,,,15337.12,0
9719050,18:44:57,18:44:57,218,10,,,,15610.34,0
9719050,18:45:06,18:45:06,219,11,,,,15743.7,0
9719050,18:45:24,18:45:24,220,12,,,,15966.24,0
9719050,18:45:49,18:45:49,221,13,,,,16240.3,0
9719050,18:45:58,18:45:58,222,14,,,,16371.07,0
9719050,18:46:07,18:46:07,223,15,,,,16475.3,0
9719050,18:46:26,18:46:26,224,16,,,,16665.66,0
9719050,18:47:04,18:47:04,226,17,,,,17152.4,0
9719050,18:47:20,18:47:20,227,18,,,,17332.1,0
9719050,18:47:39,18:47:39,228,19,,,,17528.51,0
9719050,18:48:00,18:48:00,229,20,,,,17710.41,
9719050,18:48:59,18:48:59,230,21,,,,18008.27,0
9719050,18:49:42,18:49:42,231,22,,,,18238.62,0
9719050,18:51:01,18:51:01,232,23,,,,18554,0
9719050,18:51:47,18:51:47,233,24,,,,18798.5,0
9719050,18:52:27,18:52:27,234,25,,,,19004.98,0
9719050,18:55:03,18:55:03,237,26,,,,19896.04,0
9719050,18:58:33,18:58:33,8066,27,,,,20445.74,0
9719050,18:59:00,18:59:00,239,28,,1,,20584.72,
9719060,18:25:00,18:25:00,10149,1,,,1,0,
9719060,18:29:46,18:29:46,590,2,,,,3769.89,0
9719060,18:34:04,18:34:04,591,3,,,,7217.09,0
9719060,18:37:00,18:37:00,9477,4,,,,9658.18,
9719060,18:42:00,18:42:00,9476,5,,,,13425.48,
9719060,18:42:54,18:42:54,8388,6,,,,14076.46,0
9719060,18:43:56,18:43:56,8380,7,,,,14895.21,0
9719060,18:44:09,18:44:09,8381,8,,,,15035.67,0
9719060,18:44:35,18:44:35,216,9,,,,15337.12,0
9719060,18:44:57,18:44:57,218,10,,,,15610.34,0
9719060,18:45:06,18:45:06,219,11,,,,15743.7,0
9719060,18:45:24,18:45:24,220,12,,,,15966.24,0
9719060,18:45:49,18:45:49,221,13,,,,16240.3,0
9719060,18:45:58,18:45:58,222,14,,,,16371.07,0
9719060,18:46:07,18:46:07,223,15,,,,16475.3,0
9719060,18:46:26,18:46:26,224,16,,,,16665.66,0
9719060,18:47:04,18:47:04,226,17,,,,17152.4,0
9719060,18:47:20,18:47:20,227,18,,,,17332.1,0
9719060,18:47:39,18:47:39,228,19,,,,17528.51,0
9719060,18:48:00,18:48:00,229,20,,,,17710.41,
9719060,18:48:59,18:48:59,230,21,,,,18008.27,0
9719060,18:49:42,18:49:42,231,22,,,,18238.62,0
9719060,18:51:01,18:51:01,232,23,,,,18554,0
9719060,18:51:47,18:51:47,233,24,,,,18798.5,0
9719060,18:52:27,18:52:27,234,25,,,,19004.98,0
9719060,18:55:03,18:55:03,237,26,,,,19896.04,0
9719060,18:58:33,18:58:33,8066,27,,,,20445.74,0
9719060,18:59:00,18:59:00,239,28,,1,,20584.72,
9801020,16:55:00,16:55:00,10149,1,,,1,0,
9801020,16:59:46,16:59:46,590,2,,,,3769.89,0
9801020,17:04:04,17:04:04,591,3,,,,7217.09,0
9801020,17:07:00,17:07:00,9477,4,,,,9658.18,
9801020,17:12:00,17:12:00,9476,5,,,,13425.48,
9801020,17:12:54,17:12:54,8388,6,,,,14076.46,0
9801020,17:13:56,17:13:56,8380,7,,,,14895.21,0
9801020,17:14:09,17:14:09,8381,8,,,,15035.67,0
9801020,17:14:35,17:14:35,216,9,,,,15337.12,0
9801020,17:14:57,17:14:57,218,10,,,,15610.34,0
9801020,17:15:06,17:15:06,219,11,,,,15743.7,0
9801020,17:15:24,17:15:24,220,12,,,,15966.24,0
9801020,17:15:49,17:15:49,221,13,,,,16240.3,0
9801020,17:15:58,17:15:58,222,14,,,,16371.07,0
9801020,17:16:07,17:16:07,223,15,,,,16475.3,0
9801020,17:16:26,17:16:26,224,16,,,,16665.66,0
9801020,17:17:04,17:17:04,226,17,,,,17152.4,0
9801020,17:17:20,17:17:20,227,18,,,,17332.1,0
9801020,17:17:39,17:17:39,228,19,,,,17528.51,0
9801020,17:18:00,17:18:00,229,20,,,,17710.41,
9801020,17:18:59,17:18:59,230,21,,,,18008.27,0
9801020,17:19:42,17:19:42,231,22,,,,18238.62,0
9801020,17:21:01,17:21:01,232,23,,,,18554,0
9801020,17:21:47,17:21:47,233,24,,,,18798.5,0
9801020,17:22:27,17:22:27,234,25,,,,19004.98,0
9801020,17:25:03,17:25:03,237,26,,,,19896.04,0
9801020,17:28:33,17:28:33,8066,27,,,,20445.74,0
9801020,17:29:00,17:29:00,239,28,,1,,20584.72,
9801030,16:55:00,16:55:00,10149,1,,,1,0,
9801030,16:59:46,16:59:46,590,2,,,,3769.89,0
9801030,17:04:04,17:04:04,591,3,,,,7217.09,0
9801030,17:07:00,17:07:00,9477,4,,,,9658.18,
9801030,17:12:00,17:12:00,9476,5,,,,13425.48,
9801030,17:12:54,17:12:54,8388,6,,,,14076.46,0
9801030,17:13:56,17:13:56,8380,7,,,,14895.21,0
9801030,17:14:09,17:14:09,8381,8,,,,15035.67,0
9801030,17:14:35,17:14:35,216,9,,,,15337.12,0
9801030,17:14:57,17:14:57,218,10,,,,15610.34,0
9801030,17:15:06,17:15:06,219,11,,,,15743.7,0
9801030,17:15:24,17:15:24,220,12,,,,15966.24,0
9801030,17:15:49,17:15:49,221,13,,,,16240.3,0
9801030,17:15:58,17:15:58,222,14,,,,16371.07,0
9801030,17:16:07,17:16:07,223,15,,,,16475.3,0
9801030,17:16:26,17:16:26,224,16,,,,16665.66,0
9801030,17:17:04,17:17:04,226,17,,,,17152.4,0
9801030,17:17:20,17:17:20,227,18,,,,17332.1,0
9801030,17:17:39,17:17:39,228,19,,,,17528.51,0
9801030,17:18:00,17:18:00,229,20,,,,17710.41,
9801030,17:18:59,17:18:59,230,21,,,,18008.27,0
9801030,17:19:42,17:19:42,231,22,,,,18238.62,0
9801030,17:21:01,17:21:01,232,23,,,,18554,0
9801030,17:21:47,17:21:47,233,24,,,,18798.5,0
9801030,17:22:27,17:22:27,234,25,,,,19004.98,0
9801030,17:25:03,17:25:03,237,26,,,,19896.04,0
9801030,17:28:33,17:28:33,8066,27,,,,20445.74,0
9801030,17:29:00,17:29:00,239,28,,1,,20584.72,
9801040,16:55:00,16:55:00,10149,1,,,1,0,
9801040,16:59:46,16:59:46,590,2,,,,3769.89,0
9801040,17:04:04,17:04:04,591,3,,,,7217.09,0
9801040,17:07:00,17:07:00,9477,4,,,,9658.18,
9801040,17:12:00,17:12:00,9476,5,,,,13425.48,
9801040,17:12:54,17:12:54,8388,6,,,,14076.46,0
9801040,17:13:56,17:13:56,8380,7,,,,14895.21,0
9801040,17:14:09,17:14:09,8381,8,,,,15035.67,0
9801040,17:14:35,17:14:35,216,9,,,,15337.12,0
9801040,17:14:57,17:14:57,218,10,,,,15610.34,0
9801040,17:15:06,17:15:06,219,11,,,,15743.7,0
9801040,17:15:24,17:15:24,220,12,,,,15966.24,0
9801040,17:15:49,17:15:49,221,13,,,,16240.3,0
9801040,17:15:58,17:15:58,222,14,,,,16371.07,0
9801040,17:16:07,17:16:07,223,15,,,,16475.3,0
9801040,17:16:26,17:16:26,224,16,,,,16665.66,0
9801040,17:17:04,17:17:04,226,17,,,,17152.4,0
9801040,17:17:20,17:17:20,227,18,,,,17332.1,0
9801040,17:17:39,17:17:39,228,19,,,,17528.51,0
9801040,17:18:00,17:18:00,229,20,,,,17710.41,
9801040,17:18:59,17:18:59,230,21,,,,18008.27,0
9801040,17:19:42,17:19:42,231,22,,,,18238.62,0
9801040,17:21:01,17:21:01,232,23,,,,18554,0
9801040,17:21:47,17:21:47,233,24,,,,18798.5,0
9801040,17:22:27,17:22:27,234,25,,,,19004.98,0
9801040,17:25:03,17:25:03,237,26,,,,19896.04,0
9801040,17:28:33,17:28:33,8066,27,,,,20445.74,0
9801040,17:29:00,17:29:00,239,28,,1,,20584.72,
9801050,16:55:00,16:55:00,10149,1,,,1,0,
9801050,16:59:46,16:59:46,590,2,,,,3769.89,0
9801050,17:04:04,17:04:04,591,3,,,,7217.09,0
9801050,17:07:00,17:07:00,9477,4,,,,9658.18,
9801050,17:12:00,17:12:00,9476,5,,,,13425.48,
9801050,17:12:54,17:12:54,8388,6,,,,14076.46,0
9801050,17:13:56,17:13:56,8380,7,,,,14895.21,0
9801050,17:14:09,17:14:09,8381,8,,,,15035.67,0
9801050,17:14:35,17:14:35,216,9,,,,15337.12,0
9801050,17:14:57,17:14:57,218,10,,,,15610.34,0
9801050,17:15:06,17:15:06,219,11,,,,15743.7,0
9801050,17:15:24,17:15:24,220,12,,,,15966.24,0
9801050,17:15:49,17:15:49,221,13,,,,16240.3,0
9801050,17:15:58,17:15:58,222,14,,,,16371.07,0
9801050,17:16:07,17:16:07,223,15,,,,16475.3,0
9801050,17:16:26,17:16:26,224,16,,,,16665.66,0
9801050,17:17:04,17:17:04,226,17,,,,17152.4,0
9801050,17:17:20,17:17:20,227,18,,,,17332.1,0
9801050,17:17:39,17:17:39,228,19,,,,17528.51,0
9801050,17:18:00,17:18:00,229,20,,,,17710.41,
9801050,17:18:59,17:18:59,230,21,,,,18008.27,0
9801050,17:19:42,17:19:42,231,22,,,,18238.62,0
9801050,17:21:01,17:21:01,232,23,,,,18554,0
9801050,17:21:47,17:21:47,233,24,,,,18798.5,0
9801050,17:22:27,17:22:27,234,25,,,,19004.98,0
9801050,17:25:03,17:25:03,237,26,,,,19896.04,0
9801050,17:28:33,17:28:33,8066,27,,,,20445.74,0
9801050,17:29:00,17:29:00,239,28,,1,,20584.72,
9801060,16:55:00,16:55:00,10149,1,,,1,0,
9801060,16:59:46,16:59:46,590,2,,,,3769.89,0
9801060,17:04:04,17:04:04,591,3,,,,7217.09,0
9801060,17:07:00,17:07:00,9477,4,,,,9658.18,
9801060,17:12:00,17:12:00,9476,5,,,,13425.48,
9801060,17:12:54,17:12:54,8388,6,,,,14076.46,0
9801060,17:13:56,17:13:56,8380,7,,,,14895.21,0
9801060,17:14:09,17:14:09,8381,8,,,,15035.67,0
9801060,17:14:35,17:14:35,216,9,,,,15337.12,0
9801060,17:14:57,17:14:57,218,10,,,,15610.34,0
9801060,17:15:06,17:15:06,219,11,,,,15743.7,0
9801060,17:15:24,17:15:24,220,12,,,,15966.24,0
9801060,17:15:49,17:15:49,221,13,,,,16240.3,0
9801060,17:15:58,17:15:58,222,14,,,,16371.07,0
9801060,17:16:07,17:16:07,223,15,,,,16475.3,0
9801060,17:16:26,17:16:26,224,16,,,,16665.66,0
9801060,17:17:04,17:17:04,226,17,,,,17152.4,0
9801060,17:17:20,17:17:20,227,18,,,,17332.1,0
9801060,17:17:39,17:17:39,228,19,,,,17528.51,0
9801060,17:18:00,17:18:00,229,20,,,,17710.41,
9801060,17:18:59,17:18:59,230,21,,,,18008.27,0
9801060,17:19:42,17:19:42,231,22,,,,18238.62,0
9801060,17:21:01,17:21:01,232,23,,,,18554,0
9801060,17:21:47,17:21:47,233,24,,,,18798.5,0
9801060,17:22:27,17:22:27,234,25,,,,19004.98,0
9801060,17:25:03,17:25:03,237,26,,,,19896.04,0
9801060,17:28:33,17:28:33,8066,27,,,,20445.74,0
9801060,17:29:00,17:29:00,239,28,,1,,20584.72,
9838010,09:08:00,09:08:00,10149,1,,,1,0,
9838010,09:12:12,09:12:12,590,2,,,,3769.89,0
9838010,09:16:00,09:16:00,591,3,,,,7217.09,
9838010,09:23:00,09:23:00,9477,4,,,,9658.18,
9838010,09:28:00,09:28:00,9476,5,,,,13425.48,
9838010,09:28:54,09:28:54,3790,6,,,,14045.44,0
9838010,09:29:10,09:29:10,8220,7,,,,14206.14,0
9838010,09:29:58,09:29:58,3792,8,,,,14462.75,0
9838010,09:30:31,09:30:31,3793,9,,,,14702.4,0
9838010,09:31:00,09:31:00,10780,10,,,,14966.06,
9838010,09:31:32,09:31:32,10779,11,,,,15278.18,0
9838010,09:31:56,09:31:56,6552,12,,,,15496.57,0
9838010,09:32:07,09:32:07,8388,13,,,,15554.49,0
9838010,09:33:52,09:33:52,8380,14,,,,16390.53,0
9838010,09:34:02,09:34:02,8381,15,,,,16531.19,0
9838010,09:34:29,09:34:29,216,16,,,,16818.99,0
9838010,09:34:56,09:34:56,218,17,,,,17110.2,0
9838010,09:35:08,09:35:08,219,18,,,,17249.07,0
9838010,09:35:28,09:35:28,220,19,,,,17476.7,0
9838010,09:35:53,09:35:53,221,20,,,,17757.07,0
9838010,09:36:02,09:36:02,222,21,,,,17887.84,0
9838010,09:36:11,09:36:11,223,22,,,,17993.6,0
9838010,09:36:29,09:36:29,224,23,,,,18182.12,0
9838010,09:36:47,09:36:47,3148,24,,,,18410.47,0
9838010,09:37:05,09:37:05,226,25,,,,18658.99,0
9838010,09:37:20,09:37:20,227,26,,,,18825.52,0
9838010,09:37:39,09:37:39,228,27,,,,19021.93,0
9838010,09:38:00,09:38:00,229,28,,,,19203.83,
9838010,09:38:43,09:38:43,230,29,,,,19501.69,0
9838010,09:39:14,09:39:14,231,30,,,,19732.04,0
9838010,09:40:11,09:40:11,232,31,,,,20047.42,0
9838010,09:40:44,09:40:44,233,32,,,,20291.92,0
9838010,09:41:14,09:41:14,234,33,,,,20498.4,0
9838010,09:43:06,09:43:06,237,34,,,,21389.46,0
9838010,09:45:39,09:45:39,8066,35,,,,21939.16,0
9838010,09:46:00,09:46:00,239,36,,1,,22078.48,
9838080,09:08:00,09:08:00,10149,1,,,1,0,
9838080,09:12:12,09:12:12,590,2,,,,3769.89,0
9838080,09:16:00,09:16:00,591,3,,,,7217.09,
9838080,09:23:00,09:23:00,9477,4,,,,9658.18,
9838080,09:28:00,09:28:00,9476,5,,,,13425.48,
9838080,09:28:54,09:28:54,3790,6,,,,14045.44,0
9838080,09:29:10,09:29:10,8220,7,,,,14206.14,0
9838080,09:29:58,09:29:58,3792,8,,,,14462.75,0
9838080,09:30:31,09:30:31,3793,9,,,,14702.4,0
9838080,09:31:00,09:31:00,10780,10,,,,14966.06,
9838080,09:31:32,09:31:32,10779,11,,,,15278.18,0
9838080,09:31:56,09:31:56,6552,12,,,,15496.57,0
9838080,09:32:07,09:32:07,8388,13,,,,15554.49,0
9838080,09:33:52,09:33:52,8380,14,,,,16390.53,0
9838080,09:34:02,09:34:02,8381,15,,,,16531.19,0
9838080,09:34:29,09:34:29,216,16,,,,16818.99,0
9838080,09:34:56,09:34:56,218,17,,,,17110.2,0
9838080,09:35:08,09:35:08,219,18,,,,17249.07,0
9838080,09:35:28,09:35:28,220,19,,,,17476.7,0
9838080,09:35:53,09:35:53,221,20,,,,17757.07,0
9838080,09:36:02,09:36:02,222,21,,,,17887.84,0
9838080,09:36:11,09:36:11,223,22,,,,17993.6,0
9838080,09:36:29,09:36:29,224,23,,,,18182.12,0
9838080,09:36:47,09:36:47,3148,24,,,,18410.47,0
9838080,09:37:05,09:37:05,226,25,,,,18658.99,0
9838080,09:37:20,09:37:20,227,26,,,,18825.52,0
9838080,09:37:39,09:37:39,228,27,,,,19021.93,0
9838080,09:38:00,09:38:00,229,28,,,,19203.83,
9838080,09:38:43,09:38:43,230,29,,,,19501.69,0
9838080,09:39:14,09:39:14,231,30,,,,19732.04,0
9838080,09:40:11,09:40:11,232,31,,,,20047.42,0
9838080,09:40:44,09:40:44,233,32,,,,20291.92,0
9838080,09:41:14,09:41:14,234,33,,,,20498.4,0
9838080,09:43:06,09:43:06,237,34,,,,21389.46,0
9838080,09:45:39,09:45:39,8066,35,,,,21939.16,0
9838080,09:46:00,09:46:00,239,36,,1,,22078.48,
9838090,09:08:00,09:08:00,10149,1,,,1,0,
9838090,09:12:12,09:12:12,590,2,,,,3769.89,0
9838090,09:16:00,09:16:00,591,3,,,,7217.09,
9838090,09:23:00,09:23:00,9477,4,,,,9658.18,
9838090,09:28:00,09:28:00,9476,5,,,,13425.48,
9838090,09:28:54,09:28:54,3790,6,,,,14045.44,0
9838090,09:29:10,09:29:10,8220,7,,,,14206.14,0
9838090,09:29:58,09:29:58,3792,8,,,,14462.75,0
9838090,09:30:31,09:30:31,3793,9,,,,14702.4,0
9838090,09:31:00,09:31:00,10780,10,,,,14966.06,
9838090,09:31:32,09:31:32,10779,11,,,,15278.18,0
9838090,09:31:56,09:31:56,6552,12,,,,15496.57,0
9838090,09:32:07,09:32:07,8388,13,,,,15554.49,0
9838090,09:33:52,09:33:52,8380,14,,,,16390.53,0
9838090,09:34:02,09:34:02,8381,15,,,,16531.19,0
9838090,09:34:29,09:34:29,216,16,,,,16818.99,0
9838090,09:34:56,09:34:56,218,17,,,,17110.2,0
9838090,09:35:08,09:35:08,219,18,,,,17249.07,0
9838090,09:35:28,09:35:28,220,19,,,,17476.7,0
9838090,09:35:53,09:35:53,221,20,,,,17757.07,0
9838090,09:36:02,09:36:02,222,21,,,,17887.84,0
9838090,09:36:11,09:36:11,223,22,,,,17993.6,0
9838090,09:36:29,09:36:29,224,23,,,,18182.12,0
9838090,09:36:47,09:36:47,3148,24,,,,18410.47,0
9838090,09:37:05,09:37:05,226,25,,,,18658.99,0
9838090,09:37:20,09:37:20,227,26,,,,18825.52,0
9838090,09:37:39,09:37:39,228,27,,,,19021.93,0
9838090,09:38:00,09:38:00,229,28,,,,19203.83,
9838090,09:38:43,09:38:43,230,29,,,,19501.69,0
9838090,09:39:14,09:39:14,231,30,,,,19732.04,0
9838090,09:40:11,09:40:11,232,31,,,,20047.42,0
9838090,09:40:44,09:40:44,233,32,,,,20291.92,0
9838090,09:41:14,09:41:14,234,33,,,,20498.4,0
9838090,09:43:06,09:43:06,237,34,,,,21389.46,0
9838090,09:45:39,09:45:39,8066,35,,,,21939.16,0
9838090,09:46:00,09:46:00,239,36,,1,,22078.48,
9983010,09:38:00,09:38:00,10149,1,,,1,0,
9983010,09:42:12,09:42:12,590,2,,,,3769.89,0
9983010,09:46:00,09:46:00,591,3,,,,7217.09,
9983010,09:53:00,09:53:00,9477,4,,,,9658.18,
9983010,09:58:00,09:58:00,9476,5,,,,13425.48,
9983010,09:58:54,09:58:54,3790,6,,,,14045.44,0
9983010,09:59:10,09:59:10,8220,7,,,,14206.14,0
9983010,09:59:58,09:59:58,3792,8,,,,14462.75,0
9983010,10:00:31,10:00:31,3793,9,,,,14702.4,0
9983010,10:01:00,10:01:00,10780,10,,,,14966.06,
9983010,10:01:32,10:01:32,10779,11,,,,15278.18,0
9983010,10:01:56,10:01:56,6552,12,,,,15496.57,0
9983010,10:02:07,10:02:07,8388,13,,,,15554.49,0
9983010,10:03:52,10:03:52,8380,14,,,,16390.53,0
9983010,10:04:02,10:04:02,8381,15,,,,16531.19,0
9983010,10:04:29,10:04:29,216,16,,,,16818.99,0
9983010,10:04:56,10:04:56,218,17,,,,17110.2,0
9983010,10:05:08,10:05:08,219,18,,,,17249.07,0
9983010,10:05:28,10:05:28,220,19,,,,17476.7,0
9983010,10:05:53,10:05:53,221,20,,,,17757.07,0
9983010,10:06:02,10:06:02,222,21,,,,17887.84,0
9983010,10:06:11,10:06:11,223,22,,,,17993.6,0
9983010,10:06:29,10:06:29,224,23,,,,18182.12,0
9983010,10:06:47,10:06:47,3148,24,,,,18410.47,0
9983010,10:07:05,10:07:05,226,25,,,,18658.99,0
9983010,10:07:20,10:07:20,227,26,,,,18825.52,0
9983010,10:07:39,10:07:39,228,27,,,,19021.93,0
9983010,10:08:00,10:08:00,229,28,,,,19203.83,
9983010,10:08:43,10:08:43,230,29,,,,19501.69,0
9983010,10:09:14,10:09:14,231,30,,,,19732.04,0
9983010,10:10:11,10:10:11,232,31,,,,20047.42,0
9983010,10:10:44,10:10:44,233,32,,,,20291.92,0
9983010,10:11:14,10:11:14,234,33,,,,20498.4,0
9983010,10:13:06,10:13:06,237,34,,,,21389.46,0
9983010,10:15:39,10:15:39,8066,35,,,,21939.16,0
9983010,10:16:00,10:16:00,239,36,,1,,22078.48,
9983080,09:38:00,09:38:00,10149,1,,,1,0,
9983080,09:42:12,09:42:12,590,2,,,,3769.89,0
9983080,09:46:00,09:46:00,591,3,,,,7217.09,
9983080,09:53:00,09:53:00,9477,4,,,,9658.18,
9983080,09:58:00,09:58:00,9476,5,,,,13425.48,
9983080,09:58:54,09:58:54,3790,6,,,,14045.44,0
9983080,09:59:10,09:59:10,8220,7,,,,14206.14,0
9983080,09:59:58,09:59:58,3792,8,,,,14462.75,0
9983080,10:00:31,10:00:31,3793,9,,,,14702.4,0
9983080,10:01:00,10:01:00,10780,10,,,,14966.06,
9983080,10:01:32,10:01:32,10779,11,,,,15278.18,0
9983080,10:01:56,10:01:56,6552,12,,,,15496.57,0
9983080,10:02:07,10:02:07,8388,13,,,,15554.49,0
9983080,10:03:52,10:03:52,8380,14,,,,16390.53,0
9983080,10:04:02,10:04:02,8381,15,,,,16531.19,0
9983080,10:04:29,10:04:29,216,16,,,,16818.99,0
9983080,10:04:56,10:04:56,218,17,,,,17110.2,0
9983080,10:05:08,10:05:08,219,18,,,,17249.07,0
9983080,10:05:28,10:05:28,220,19,,,,17476.7,0
9983080,10:05:53,10:05:53,221,20,,,,17757.07,0
9983080,10:06:02,10:06:02,222,21,,,,17887.84,0
9983080,10:06:11,10:06:11,223,22,,,,17993.6,0
9983080,10:06:29,10:06:29,224,23,,,,18182.12,0
9983080,10:06:47,10:06:47,3148,24,,,,18410.47,0
9983080,10:07:05,10:07:05,226,25,,,,18658.99,0
9983080,10:07:20,10:07:20,227,26,,,,18825.52,0
9983080,10:07:39,10:07:39,228,27,,,,19021.93,0
9983080,10:08:00,10:08:00,229,28,,,,19203.83,
9983080,10:08:43,10:08:43,230,29,,,,19501.69,0
9983080,10:09:14,10:09:14,231,30,,,,19732.04,0
9983080,10:10:11,10:10:11,232,31,,,,20047.42,0
9983080,10:10:44,10:10:44,233,32,,,,20291.92,0
9983080,10:11:14,10:11:14,234,33,,,,20498.4,0
9983080,10:13:06,10:13:06,237,34,,,,21389.46,0
9983080,10:15:39,10:15:39,8066,35,,,,21939.16,0
9983080,10:16:00,10:16:00,239,36,,1,,22078.48,
9983090,09:38:00,09:38:00,10149,1,,,1,0,
9983090,09:42:12,09:42:12,590,2,,,,3769.89,0
9983090,09:46:00,09:46:00,591,3,,,,7217.09,
9983090,09:53:00,09:53:00,9477,4,,,,9658.18,
9983090,09:58:00,09:58:00,9476,5,,,,13425.48,
9983090,09:58:54,09:58:54,3790,6,,,,14045.44,0
9983090,09:59:10,09:59:10,8220,7,,,,14206.14,0
9983090,09:59:58,09:59:58,3792,8,,,,14462.75,0
9983090,10:00:31,10:00:31,3793,9,,,,14702.4,0
9983090,10:01:00,10:01:00,10780,10,,,,14966.06,
9983090,10:01:32,10:01:32,10779,11,,,,15278.18,0
9983090,10:01:56,10:01:56,6552,12,,,,15496.57,0
9983090,10:02:07,10:02:07,8388,13,,,,15554.49,0
9983090,10:03:52,10:03:52,8380,14,,,,16390.53,0
9983090,10:04:02,10:04:02,8381,15,,,,16531.19,0
9983090,10:04:29,10:04:29,216,16,,,,16818.99,0
9983090,10:04:56,10:04:56,218,17,,,,17110.2,0
9983090,10:05:08,10:05:08,219,18,,,,17249.07,0
9983090,10:05:28,10:05:28,220,19,,,,17476.7,0
9983090,10:05:53,10:05:53,221,20,,,,17757.07,0
9983090,10:06:02,10:06:02,222,21,,,,17887.84,0
9983090,10:06:11,10:06:11,223,22,,,,17993.6,0
9983090,10:06:29,10:06:29,224,23,,,,18182.12,0
9983090,10:06:47,10:06:47,3148,24,,,,18410.47,0
9983090,10:07:05,10:07:05,226,25,,,,18658.99,0
9983090,10:07:20,10:07:20,227,26,,,,18825.52,0
9983090,10:07:39,10:07:39,228,27,,,,19021.93,0
9983090,10:08:00,10:08:00,229,28,,,,19203.83,
9983090,10:08:43,10:08:43,230,29,,,,19501.69,0
9983090,10:09:14,10:09:14,231,30,,,,19732.04,0
9983090,10:10:11,10:10:11,232,31,,,,20047.42,0
9983090,10:10:44,10:10:44,233,32,,,,20291.92,0
9983090,10:11:14,10:11:14,234,33,,,,20498.4,0
9983090,10:13:06,10:13:06,237,34,,,,21389.46,0
9983090,10:15:39,10:15:39,8066,35,,,,21939.16,0
9983090,10:16:00,10:16:00,239,36,,1,,22078.48,
10388070,15:52:00,15:52:00,10149,1,,,1,0,
10388070,15:56:12,15:56:12,590,2,,,,3769.89,0
10388070,16:00:00,16:00:00,591,3,,,,7217.09,
10388070,16:07:00,16:07:00,9477,4,,1,,9657.72,
10428070,09:52:00,09:52:00,10149,1,,,1,0,
10428070,09:56:12,09:56:12,590,2,,,,3769.89,0
10428070,10:00:00,10:00:00,591,3,,,,7217.09,
10428070,10:07:00,10:07:00,9477,4,,1,,9657.72,
10800070,18:22:00,18:22:00,10149,1,,,1,0,
10800070,18:26:12,18:26:12,590,2,,,,3769.89,0
10800070,18:30:00,18:30:00,591,3,,,,7217.09,
10800070,18:37:00,18:37:00,9477,4,,1,,9657.72,
11108010,09:23:00,09:23:00,10149,1,,,1,0,
11108010,09:27:12,09:27:12,590,2,,,,3769.89,0
11108010,09:31:00,09:31:00,591,3,,,,7217.09,
11108010,09:38:00,09:38:00,9477,4,,1,,9657.72,
11108080,09:23:00,09:23:00,10149,1,,,1,0,
11108080,09:27:12,09:27:12,590,2,,,,3769.89,0
11108080,09:31:00,09:31:00,591,3,,,,7217.09,
11108080,09:38:00,09:38:00,9477,4,,1,,9657.72,
11108090,09:23:00,09:23:00,10149,1,,,1,0,
11108090,09:27:12,09:27:12,590,2,,,,3769.89,0
11108090,09:31:00,09:31:00,591,3,,,,7217.09,
11108090,09:38:00,09:38:00,9477,4,,1,,9657.72,
1112010,17:53:00,17:53:00,10149,1,,,1,0,
1112010,17:57:12,17:57:12,590,2,,,,3769.89,0
1112010,18:01:00,18:01:00,591,3,,,,7217.09,
1112010,18:08:00,18:08:00,9477,4,,1,,9657.72,
1112080,17:53:00,17:53:00,10149,1,,,1,0,
1112080,17:57:12,17:57:12,590,2,,,,3769.89,0
1112080,18:01:00,18:01:00,591,3,,,,7217.09,
1112080,18:08:00,18:08:00,9477,4,,1,,9657.72,
1112090,17:53:00,17:53:00,10149,1,,,1,0,
1112090,17:57:12,17:57:12,590,2,,,,3769.89,0
1112090,18:01:00,18:01:00,591,3,,,,7217.09,
1112090,18:08:00,18:08:00,9477,4,,1,,9657.72,
11198070,20:22:00,20:22:00,10149,1,,,1,0,
11198070,20:26:12,20:26:12,590,2,,,,3769.89,0
11198070,20:30:00,20:30:00,591,3,,,,7217.09,
11198070,20:37:00,20:37:00,9477,4,,1,,9657.72,
11336070,14:52:00,14:52:00,10149,1,,,1,0,
11336070,14:56:12,14:56:12,590,2,,,,3769.89,0
11336070,15:00:00,15:00:00,591,3,,,,7217.09,
11336070,15:07:00,15:07:00,9477,4,,1,,9657.72,
11344070,17:52:00,17:52:00,10149,1,,,1,0,
11344070,17:56:12,17:56:12,590,2,,,,3769.89,0
11344070,18:00:00,18:00:00,591,3,,,,7217.09,
11344070,18:07:00,18:07:00,9477,4,,1,,9657.72,
11739010,10:23:00,10:23:00,10149,1,,,1,0,
11739010,10:27:12,10:27:12,590,2,,,,3769.89,0
11739010,10:31:00,10:31:00,591,3,,,,7217.09,
11739010,10:38:00,10:38:00,9477,4,,1,,9657.72,
11739080,10:23:00,10:23:00,10149,1,,,1,0,
11739080,10:27:12,10:27:12,590,2,,,,3769.89,0
11739080,10:31:00,10:31:00,591,3,,,,7217.09,
11739080,10:38:00,10:38:00,9477,4,,1,,9657.72,
11739090,10:23:00,10:23:00,10149,1,,,1,0,
11739090,10:27:12,10:27:12,590,2,,,,3769.89,0
11739090,10:31:00,10:31:00,591,3,,,,7217.09,
11739090,10:38:00,10:38:00,9477,4,,1,,9657.72,
12140010,25:38:00,25:38:00,9869,1,,,1,0,
12140010,25:39:50,25:39:50,2584,2,,,,996.36,0
12140010,25:40:31,25:40:31,2586,3,,,,1251.19,0
12140010,25:40:59,25:40:59,10735,4,,,,1524.05,0
12140010,25:41:26,25:41:26,8976,5,,,,1720.94,0
12140010,25:43:58,25:43:58,2593,6,,,,2503.7,0
12140010,25:45:20,25:45:20,10042,7,,,,2831.04,0
12140010,25:45:52,25:45:52,10234,8,,,,2992.48,0
12140010,25:52:00,25:52:00,9951,9,,,,5441.63,
12140010,25:56:13,25:56:13,10728,10,,,,7292.29,0
12140010,25:56:42,25:56:42,3626,11,,,,7502.46,0
12140010,25:57:24,25:57:24,9440,12,,,,7846.09,0
12140010,25:57:43,25:57:43,3628,13,,,,7994.37,0
12140010,25:58:15,25:58:15,3630,14,,,,8264.46,0
12140010,25:58:46,25:58:46,3631,15,,,,8481.76,0
12140010,25:59:50,25:59:50,197,16,,,,8823.26,0
12140010,26:02:00,26:02:00,10016,17,,,,9799.64,
12140010,26:03:29,26:03:29,4339,18,,,,10702.76,0
12140010,26:04:01,26:04:01,1407,19,,,,10926.59,0
12140010,26:04:57,26:04:57,10744,20,,,,11328.69,0
12140010,26:05:29,26:05:29,1339,21,,,,11631.36,0
12140010,26:05:42,26:05:42,1340,22,,,,11765.14,0
12140010,26:06:15,26:06:15,1341,23,,,,12019.76,0
12140010,26:06:55,26:06:55,1342,24,,,,12304.59,0
12140010,26:07:37,26:07:37,1343,25,,,,12582.39,0
12140010,26:08:02,26:08:02,1344,26,,,,12832.01,0
12140010,26:08:25,26:08:25,1345,27,,,,13015.42,0
12140010,26:08:52,26:08:52,1346,28,,,,13281.05,0
12140010,26:11:00,26:11:00,9963,29,,,,14360.39,
12140010,26:15:24,26:15:24,590,30,,,,18500.34,0
12140010,26:19:00,26:19:00,591,31,,,,21949.69,
12140010,26:19:27,26:19:27,9461,32,,,,22237.34,0
12140010,26:19:48,26:19:48,1381,33,,,,22482.46,0
12140010,26:20:55,26:20:55,1555,34,,,,22760.57,0
12140010,26:21:15,26:21:15,1370,35,,,,22996.92,0
12140010,26:21:38,26:21:38,1371,36,,,,23276.27,0
12140010,26:22:00,26:22:00,404,37,,,,23552.38,
12140010,26:22:37,26:22:37,405,38,,,,23786.17,0
12140010,26:22:54,26:22:54,406,39,,,,23887.83,0
12140010,26:23:41,26:23:41,407,40,,,,24245.6,0
12140010,26:24:21,26:24:21,408,41,,,,24535.4,0
12140010,26:24:54,26:24:54,409,42,,,,24775.21,0
12140010,26:25:25,26:25:25,410,43,,,,24998.2,0
12140010,26:26:00,26:26:00,9477,44,,1,,25251.68,
12140080,25:38:00,25:38:00,9869,1,,,1,0,
12140080,25:39:50,25:39:50,2584,2,,,,996.36,0
12140080,25:40:31,25:40:31,2586,3,,,,1251.19,0
12140080,25:40:59,25:40:59,10735,4,,,,1524.05,0
12140080,25:41:26,25:41:26,8976,5,,,,1720.94,0
12140080,25:43:58,25:43:58,2593,6,,,,2503.7,0
12140080,25:45:20,25:45:20,10042,7,,,,2831.04,0
12140080,25:45:52,25:45:52,10234,8,,,,2992.48,0
12140080,25:52:00,25:52:00,9951,9,,,,5441.63,
12140080,25:56:13,25:56:13,10728,10,,,,7292.29,0
12140080,25:56:42,25:56:42,3626,11,,,,7502.46,0
12140080,25:57:24,25:57:24,9440,12,,,,7846.09,0
12140080,25:57:43,25:57:43,3628,13,,,,7994.37,0
12140080,25:58:15,25:58:15,3630,14,,,,8264.46,0
12140080,25:58:46,25:58:46,3631,15,,,,8481.76,0
12140080,25:59:50,25:59:50,197,16,,,,8823.26,0
12140080,26:02:00,26:02:00,10016,17,,,,9799.64,
12140080,26:03:29,26:03:29,4339,18,,,,10702.76,0
12140080,26:04:01,26:04:01,1407,19,,,,10926.59,0
12140080,26:04:57,26:04:57,10744,20,,,,11328.69,0
12140080,26:05:29,26:05:29,1339,21,,,,11631.36,0
12140080,26:05:42,26:05:42,1340,22,,,,11765.14,0
12140080,26:06:15,26:06:15,1341,23,,,,12019.76,0
12140080,26:06:55,26:06:55,1342,24,,,,12304.59,0
12140080,26:07:37,26:07:37,1343,25,,,,12582.39,0
12140080,26:08:02,26:08:02,1344,26,,,,12832.01,0
12140080,26:08:25,26:08:25,1345,27,,,,13015.42,0
12140080,26:08:52,26:08:52,1346,28,,,,13281.05,0
12140080,26:11:00,26:11:00,9963,29,,,,14360.39,
12140080,26:15:24,26:15:24,590,30,,,,18500.34,0
12140080,26:19:00,26:19:00,591,31,,,,21949.69,
12140080,26:19:27,26:19:27,9461,32,,,,22237.34,0
12140080,26:19:48,26:19:48,1381,33,,,,22482.46,0
12140080,26:20:55,26:20:55,1555,34,,,,22760.57,0
12140080,26:21:15,26:21:15,1370,35,,,,22996.92,0
12140080,26:21:38,26:21:38,1371,36,,,,23276.27,0
12140080,26:22:00,26:22:00,404,37,,,,23552.38,
12140080,26:22:37,26:22:37,405,38,,,,23786.17,0
12140080,26:22:54,26:22:54,406,39,,,,23887.83,0
12140080,26:23:41,26:23:41,407,40,,,,24245.6,0
12140080,26:24:21,26:24:21,408,41,,,,24535.4,0
12140080,26:24:54,26:24:54,409,42,,,,24775.21,0
12140080,26:25:25,26:25:25,410,43,,,,24998.2,0
12140080,26:26:00,26:26:00,9477,44,,1,,25251.68,
12140090,25:38:00,25:38:00,9869,1,,,1,0,
12140090,25:39:50,25:39:50,2584,2,,,,996.36,0
12140090,25:40:31,25:40:31,2586,3,,,,1251.19,0
12140090,25:40:59,25:40:59,10735,4,,,,1524.05,0
12140090,25:41:26,25:41:26,8976,5,,,,1720.94,0
12140090,25:43:58,25:43:58,2593,6,,,,2503.7,0
12140090,25:45:20,25:45:20,10042,7,,,,2831.04,0
12140090,25:45:52,25:45:52,10234,8,,,,2992.48,0
12140090,25:52:00,25:52:00,9951,9,,,,5441.63,
12140090,25:56:13,25:56:13,10728,10,,,,7292.29,0
12140090,25:56:42,25:56:42,3626,11,,,,7502.46,0
12140090,25:57:24,25:57:24,9440,12,,,,7846.09,0
12140090,25:57:43,25:57:43,3628,13,,,,7994.37,0
12140090,25:58:15,25:58:15,3630,14,,,,8264.46,0
12140090,25:58:46,25:58:46,3631,15,,,,8481.76,0
12140090,25:59:50,25:59:50,197,16,,,,8823.26,0
12140090,26:02:00,26:02:00,10016,17,,,,9799.64,
12140090,26:03:29,26:03:29,4339,18,,,,10702.76,0
12140090,26:04:01,26:04:01,1407,19,,,,10926.59,0
12140090,26:04:57,26:04:57,10744,20,,,,11328.69,0
12140090,26:05:29,26:05:29,1339,21,,,,11631.36,0
12140090,26:05:42,26:05:42,1340,22,,,,11765.14,0
12140090,26:06:15,26:06:15,1341,23,,,,12019.76,0
12140090,26:06:55,26:06:55,1342,24,,,,12304.59,0
12140090,26:07:37,26:07:37,1343,25,,,,12582.39,0
12140090,26:08:02,26:08:02,1344,26,,,,12832.01,0
12140090,26:08:25,26:08:25,1345,27,,,,13015.42,0
12140090,26:08:52,26:08:52,1346,28,,,,13281.05,0
12140090,26:11:00,26:11:00,9963,29,,,,14360.39,
12140090,26:15:24,26:15:24,590,30,,,,18500.34,0
12140090,26:19:00,26:19:00,591,31,,,,21949.69,
12140090,26:19:27,26:19:27,9461,32,,,,22237.34,0
12140090,26:19:48,26:19:48,1381,33,,,,22482.46,0
12140090,26:20:55,26:20:55,1555,34,,,,22760.57,0
12140090,26:21:15,26:21:15,1370,35,,,,22996.92,0
12140090,26:21:38,26:21:38,1371,36,,,,23276.27,0
12140090,26:22:00,26:22:00,404,37,,,,23552.38,
12140090,26:22:37,26:22:37,405,38,,,,23786.17,0
12140090,26:22:54,26:22:54,406,39,,,,23887.83,0
12140090,26:23:41,26:23:41,407,40,,,,24245.6,0
12140090,26:24:21,26:24:21,408,41,,,,24535.4,0
12140090,26:24:54,26:24:54,409,42,,,,24775.21,0
12140090,26:25:25,26:25:25,410,43,,,,24998.2,0
12140090,26:26:00,26:26:00,9477,44,,1,,25251.68,
12272070,26:20:00,26:20:00,9869,1,,,1,0,
12272070,26:21:50,26:21:50,2584,2,,,,996.36,0
12272070,26:22:31,26:22:31,2586,3,,,,1251.19,0
12272070,26:22:59,26:22:59,10735,4,,,,1524.05,0
12272070,26:23:26,26:23:26,8976,5,,,,1720.94,0
12272070,26:25:58,26:25:58,2593,6,,,,2503.7,0
12272070,26:27:20,26:27:20,10042,7,,,,2831.04,0
12272070,26:27:52,26:27:52,10234,8,,,,2992.48,0
12272070,26:34:00,26:34:00,9951,9,,,,5441.63,
12272070,26:38:13,26:38:13,10728,10,,,,7292.29,0
12272070,26:38:42,26:38:42,3626,11,,,,7502.46,0
12272070,26:39:24,26:39:24,9440,12,,,,7846.09,0
12272070,26:39:43,26:39:43,3628,13,,,,7994.37,0
12272070,26:40:15,26:40:15,3630,14,,,,8264.46,0
12272070,26:40:46,26:40:46,3631,15,,,,8481.76,0
12272070,26:41:50,26:41:50,197,16,,,,8823.26,0
12272070,26:44:00,26:44:00,10016,17,,,,9799.64,
12272070,26:45:29,26:45:29,4339,18,,,,10702.76,0
12272070,26:46:01,26:46:01,1407,19,,,,10926.59,0
12272070,26:46:57,26:46:57,10744,20,,,,11328.69,0
12272070,26:47:29,26:47:29,1339,21,,,,11631.36,0
12272070,26:47:42,26:47:42,1340,22,,,,11765.14,0
12272070,26:48:15,26:48:15,1341,23,,,,12019.76,0
12272070,26:48:55,26:48:55,1342,24,,,,12304.59,0
12272070,26:49:37,26:49:37,1343,25,,,,12582.39,0
12272070,26:50:02,26:50:02,1344,26,,,,12832.01,0
12272070,26:50:25,26:50:25,1345,27,,,,13015.42,0
12272070,26:50:52,26:50:52,1346,28,,,,13281.05,0
12272070,26:53:00,26:53:00,9963,29,,,,14360.39,
12272070,26:57:24,26:57:24,590,30,,,,18500.34,0
12272070,27:01:00,27:01:00,591,31,,,,21949.69,
12272070,27:01:27,27:01:27,9461,32,,,,22237.34,0
12272070,27:01:48,27:01:48,1381,33,,,,22482.46,0
12272070,27:02:55,27:02:55,1555,34,,,,22760.57,0
12272070,27:03:15,27:03:15,1370,35,,,,22996.92,0
12272070,27:03:38,27:03:38,1371,36,,,,23276.27,0
12272070,27:04:00,27:04:00,404,37,,,,23552.38,
12272070,27:04:37,27:04:37,405,38,,,,23786.17,0
12272070,27:04:54,27:04:54,406,39,,,,23887.83,0
12272070,27:05:41,27:05:41,407,40,,,,24245.6,0
12272070,27:06:21,27:06:21,408,41,,,,24535.4,0
12272070,27:06:54,27:06:54,409,42,,,,24775.21,0
12272070,27:07:25,27:07:25,410,43,,,,24998.2,0
12272070,27:08:00,27:08:00,9477,44,,1,,25251.68,
123010,05:30:00,05:30:00,9869,1,,,1,0,
123010,05:31:50,05:31:50,2584,2,,,,996.36,0
123010,05:32:31,05:32:31,2586,3,,,,1251.19,0
123010,05:32:58,05:32:58,10735,4,,,,1524.05,0
123010,05:33:26,05:33:26,8976,5,,,,1720.94,0
123010,05:35:57,05:35:57,2593,6,,,,2503.7,0
123010,05:37:21,05:37:21,10042,7,,,,2831.28,0
123010,05:37:53,05:37:53,10234,8,,,,2992.61,0
123010,05:44:00,05:44:00,9951,9,,,,5441.76,
123010,05:46:42,05:46:42,10728,10,,,,7292.42,0
123010,05:47:04,05:47:04,3626,11,,,,7518.04,0
123010,05:48:24,05:48:24,8531,12,,,,8299.49,0
123010,05:49:49,05:49:49,8764,13,,,,9145.13,0
123010,05:50:16,05:50:16,8228,14,,,,9331.89,0
123010,05:50:39,05:50:39,417,15,,,,9599.32,0
123010,05:50:59,05:50:59,418,16,,,,9760.99,0
123010,05:51:28,05:51:28,419,17,,,,10063.02,0
123010,05:51:56,05:51:56,341,18,,,,10386.4,0
123010,05:52:40,05:52:40,342,19,,,,10878.19,0
123010,05:53:00,05:53:00,196,20,,,,11062.76,
123010,05:54:09,05:54:09,197,21,,,,11696.87,0
123010,05:56:00,05:56:00,10016,22,,,,12673.25,
123010,05:57:39,05:57:39,4339,23,,,,13576.37,0
123010,05:58:15,05:58:15,1407,24,,,,13800.2,0
123010,05:59:17,05:59:17,10744,25,,,,14202.3,0
123010,05:59:52,05:59:52,1339,26,,,,14504.97,0
123010,06:00:06,06:00:06,1340,27,,,,14638.75,0
123010,06:00:44,06:00:44,1341,28,,,,14893.37,0
123010,06:01:28,06:01:28,1342,29,,,,15178.2,0
123010,06:02:14,06:02:14,1343,30,,,,15456,0
123010,06:02:43,06:02:43,1344,31,,,,15705.62,0
123010,06:03:08,06:03:08,1345,32,,,,15889.03,0
123010,06:03:38,06:03:38,1346,33,,,,16154.66,0
123010,06:05:00,06:05:00,10149,34,,,,16788.04,
123010,06:10:11,06:10:11,590,35,,,,20557.93,0
123010,06:14:51,06:14:51,591,36,,,,24005.13,0
123010,06:18:00,06:18:00,9477,37,,1,,26442.1,
123080,05:30:00,05:30:00,9869,1,,,1,0,
123080,05:31:50,05:31:50,2584,2,,,,996.36,0
123080,05:32:31,05:32:31,2586,3,,,,1251.19,0
123080,05:32:58,05:32:58,10735,4,,,,1524.05,0
123080,05:33:26,05:33:26,8976,5,,,,1720.94,0
123080,05:35:57,05:35:57,2593,6,,,,2503.7,0
123080,05:37:21,05:37:21,10042,7,,,,2831.28,0
123080,05:37:53,05:37:53,10234,8,,,,2992.61,0
123080,05:44:00,05:44:00,9951,9,,,,5441.76,
123080,05:46:42,05:46:42,10728,10,,,,7292.42,0
123080,05:47:04,05:47:04,3626,11,,,,7518.04,0
123080,05:48:24,05:48:24,8531,12,,,,8299.49,0
123080,05:49:49,05:49:49,8764,13,,,,9145.13,0
123080,05:50:16,05:50:16,8228,14,,,,9331.89,0
123080,05:50:39,05:50:39,417,15,,,,9599.32,0
123080,05:50:59,05:50:59,418,16,,,,9760.99,0
123080,05:51:28,05:51:28,419,17,,,,10063.02,0
123080,05:51:56,05:51:56,341,18,,,,10386.4,0
123080,05:52:40,05:52:40,342,19,,,,10878.19,0
123080,05:53:00,05:53:00,196,20,,,,11062.76,
123080,05:54:09,05:54:09,197,21,,,,11696.87,0
123080,05:56:00,05:56:00,10016,22,,,,12673.25,
123080,05:57:39,05:57:39,4339,23,,,,13576.37,0
123080,05:58:15,05:58:15,1407,24,,,,13800.2,0
123080,05:59:17,05:59:17,10744,25,,,,14202.3,0
123080,05:59:52,05:59:52,1339,26,,,,14504.97,0
123080,06:00:06,06:00:06,1340,27,,,,14638.75,0
123080,06:00:44,06:00:44,1341,28,,,,14893.37,0
123080,06:01:28,06:01:28,1342,29,,,,15178.2,0
123080,06:02:14,06:02:14,1343,30,,,,15456,0
123080,06:02:43,06:02:43,1344,31,,,,15705.62,0
123080,06:03:08,06:03:08,1345,32,,,,15889.03,0
123080,06:03:38,06:03:38,1346,33,,,,16154.66,0
123080,06:05:00,06:05:00,10149,34,,,,16788.04,
123080,06:10:11,06:10:11,590,35,,,,20557.93,0
123080,06:14:51,06:14:51,591,36,,,,24005.13,0
123080,06:18:00,06:18:00,9477,37,,1,,26442.1,
123090,05:30:00,05:30:00,9869,1,,,1,0,
123090,05:31:50,05:31:50,2584,2,,,,996.36,0
123090,05:32:31,05:32:31,2586,3,,,,1251.19,0
123090,05:32:58,05:32:58,10735,4,,,,1524.05,0
123090,05:33:26,05:33:26,8976,5,,,,1720.94,0
123090,05:35:57,05:35:57,2593,6,,,,2503.7,0
123090,05:37:21,05:37:21,10042,7,,,,2831.28,0
123090,05:37:53,05:37:53,10234,8,,,,2992.61,0
123090,05:44:00,05:44:00,9951,9,,,,5441.76,
123090,05:46:42,05:46:42,10728,10,,,,7292.42,0
123090,05:47:04,05:47:04,3626,11,,,,7518.04,0
123090,05:48:24,05:48:24,8531,12,,,,8299.49,0
123090,05:49:49,05:49:49,8764,13,,,,9145.13,0
123090,05:50:16,05:50:16,8228,14,,,,9331.89,0
123090,05:50:39,05:50:39,417,15,,,,9599.32,0
123090,05:50:59,05:50:59,418,16,,,,9760.99,0
123090,05:51:28,05:51:28,419,17,,,,10063.02,0
123090,05:51:56,05:51:56,341,18,,,,10386.4,0
123090,05:52:40,05:52:40,342,19,,,,10878.19,0
123090,05:53:00,05:53:00,196,20,,,,11062.76,
123090,05:54:09,05:54:09,197,21,,,,11696.87,0
123090,05:56:00,05:56:00,10016,22,,,,12673.25,
123090,05:57:39,05:57:39,4339,23,,,,13576.37,0
123090,05:58:15,05:58:15,1407,24,,,,13800.2,0
123090,05:59:17,05:59:17,10744,25,,,,14202.3,0
123090,05:59:52,05:59:52,1339,26,,,,14504.97,0
123090,06:00:06,06:00:06,1340,27,,,,14638.75,0
123090,06:00:44,06:00:44,1341,28,,,,14893.37,0
123090,06:01:28,06:01:28,1342,29,,,,15178.2,0
123090,06:02:14,06:02:14,1343,30,,,,15456,0
123090,06:02:43,06:02:43,1344,31,,,,15705.62,0
123090,06:03:08,06:03:08,1345,32,,,,15889.03,0
123090,06:03:38,06:03:38,1346,33,,,,16154.66,0
123090,06:05:00,06:05:00,10149,34,,,,16788.04,
123090,06:10:11,06:10:11,590,35,,,,20557.93,0
123090,06:14:51,06:14:51,591,36,,,,24005.13,0
123090,06:18:00,06:18:00,9477,37,,1,,26442.1,
12468010,16:23:00,16:23:00,10149,1,,,1,0,
12468010,16:27:12,16:27:12,590,2,,,,3769.89,0
12468010,16:31:00,16:31:00,591,3,,,,7217.09,
12468010,16:38:00,16:38:00,9477,4,,1,,9657.72,
12468080,16:23:00,16:23:00,10149,1,,,1,0,
12468080,16:27:12,16:27:12,590,2,,,,3769.89,0
12468080,16:31:00,16:31:00,591,3,,,,7217.09,
12468080,16:38:00,16:38:00,9477,4,,1,,9657.72,
12468090,16:23:00,16:23:00,10149,1,,,1,0,
12468090,16:27:12,16:27:12,590,2,,,,3769.89,0
12468090,16:31:00,16:31:00,591,3,,,,7217.09,
12468090,16:38:00,16:38:00,9477,4,,1,,9657.72,
12475070,12:52:00,12:52:00,10149,1,,,1,0,
12475070,12:56:12,12:56:12,590,2,,,,3769.89,0
12475070,13:00:00,13:00:00,591,3,,,,7217.09,
12475070,13:07:00,13:07:00,9477,4,,1,,9657.72,
12565020,04:22:00,04:22:00,9869,1,,,1,0,
12565020,04:23:42,04:23:42,2584,2,,,,996.36,0
12565020,04:24:20,04:24:20,2586,3,,,,1251.19,0
12565020,04:24:46,04:24:46,10735,4,,,,1524.05,0
12565020,04:25:11,04:25:11,8976,5,,,,1720.94,0
12565020,04:27:32,04:27:32,2593,6,,,,2503.7,0
12565020,04:28:49,04:28:49,10042,7,,,,2831.28,0
12565020,04:29:19,04:29:19,10234,8,,,,2992.61,0
12565020,04:35:00,04:35:00,9951,9,,,,5441.76,
12565020,04:37:06,04:37:06,10728,10,,,,7292.42,0
12565020,04:37:23,04:37:23,3626,11,,,,7518.04,0
12565020,04:38:25,04:38:25,8531,12,,,,8299.49,0
12565020,04:39:31,04:39:31,8764,13,,,,9145.13,0
12565020,04:39:52,04:39:52,8228,14,,,,9331.89,0
12565020,04:40:10,04:40:10,417,15,,,,9599.32,0
12565020,04:40:26,04:40:26,418,16,,,,9760.99,0
12565020,04:40:48,04:40:48,419,17,,,,10063.02,0
12565020,04:41:10,04:41:10,341,18,,,,10386.4,0
12565020,04:41:44,04:41:44,342,19,,,,10878.19,0
12565020,04:42:00,04:42:00,196,20,,,,11062.76,
12565020,04:43:32,04:43:32,197,21,,,,11696.87,0
12565020,04:46:00,04:46:00,10016,22,,,,12673.25,
12565020,04:47:39,04:47:39,4339,23,,,,13576.37,0
12565020,04:48:15,04:48:15,1407,24,,,,13800.2,0
12565020,04:49:17,04:49:17,10744,25,,,,14202.3,0
12565020,04:49:52,04:49:52,1339,26,,,,14504.97,0
12565020,04:50:06,04:50:06,1340,27,,,,14638.75,0
12565020,04:50:44,04:50:44,1341,28,,,,14893.37,0
12565020,04:51:28,04:51:28,1342,29,,,,15178.2,0
12565020,04:52:14,04:52:14,1343,30,,,,15456,0
12565020,04:52:43,04:52:43,1344,31,,,,15705.62,0
12565020,04:53:08,04:53:08,1345,32,,,,15889.03,0
12565020,04:53:38,04:53:38,1346,33,,,,16154.66,0
12565020,04:55:00,04:55:00,10149,34,,,,16788.04,
12565020,04:59:23,04:59:23,590,35,,,,20557.93,0
12565020,05:03:20,05:03:20,591,36,,,,24005.13,0
12565020,05:06:00,05:06:00,9477,37,,1,,26442.1,
12565030,04:22:00,04:22:00,9869,1,,,1,0,
12565030,04:23:42,04:23:42,2584,2,,,,996.36,0
12565030,04:24:20,04:24:20,2586,3,,,,1251.19,0
12565030,04:24:46,04:24:46,10735,4,,,,1524.05,0
12565030,04:25:11,04:25:11,8976,5,,,,1720.94,0
12565030,04:27:32,04:27:32,2593,6,,,,2503.7,0
12565030,04:28:49,04:28:49,10042,7,,,,2831.28,0
12565030,04:29:19,04:29:19,10234,8,,,,2992.61,0
12565030,04:35:00,04:35:00,9951,9,,,,5441.76,
12565030,04:37:06,04:37:06,10728,10,,,,7292.42,0
12565030,04:37:23,04:37:23,3626,11,,,,7518.04,0
12565030,04:38:25,04:38:25,8531,12,,,,8299.49,0
12565030,04:39:31,04:39:31,8764,13,,,,9145.13,0
12565030,04:39:52,04:39:52,8228,14,,,,9331.89,0
12565030,04:40:10,04:40:10,417,15,,,,9599.32,0
12565030,04:40:26,04:40:26,418,16,,,,9760.99,0
12565030,04:40:48,04:40:48,419,17,,,,10063.02,0
12565030,04:41:10,04:41:10,341,18,,,,10386.4,0
12565030,04:41:44,04:41:44,342,19,,,,10878.19,0
12565030,04:42:00,04:42:00,196,20,,,,11062.76,
12565030,04:43:32,04:43:32,197,21,,,,11696.87,0
12565030,04:46:00,04:46:00,10016,22,,,,12673.25,
12565030,04:47:39,04:47:39,4339,23,,,,13576.37,0
12565030,04:48:15,04:48:15,1407,24,,,,13800.2,0
12565030,04:49:17,04:49:17,10744,25,,,,14202.3,0
12565030,04:49:52,04:49:52,1339,26,,,,14504.97,0
12565030,04:50:06,04:50:06,1340,27,,,,14638.75,0
12565030,04:50:44,04:50:44,1341,28,,,,14893.37,0
12565030,04:51:28,04:51:28,1342,29,,,,15178.2,0
12565030,04:52:14,04:52:14,1343,30,,,,15456,0
12565030,04:52:43,04:52:43,1344,31,,,,15705.62,0
12565030,04:53:08,04:53:08,1345,32,,,,15889.03,0
12565030,04:53:38,04:53:38,1346,33,,,,16154.66,0
12565030,04:55:00,04:55:00,10149,34,,,,16788.04,
12565030,04:59:23,04:59:23,590,35,,,,20557.93,0
12565030,05:03:20,05:03:20,591,36,,,,24005.13,0
12565030,05:06:00,05:06:00,9477,37,,1,,26442.1,
12565040,04:22:00,04:22:00,9869,1,,,1,0,
12565040,04:23:42,04:23:42,2584,2,,,,996.36,0
12565040,04:24:20,04:24:20,2586,3,,,,1251.19,0
12565040,04:24:46,04:24:46,10735,4,,,,1524.05,0
12565040,04:25:11,04:25:11,8976,5,,,,1720.94,0
12565040,04:27:32,04:27:32,2593,6,,,,2503.7,0
12565040,04:28:49,04:28:49,10042,7,,,,2831.28,0
12565040,04:29:19,04:29:19,10234,8,,,,2992.61,0
12565040,04:35:00,04:35:00,9951,9,,,,5441.76,
12565040,04:37:06,04:37:06,10728,10,,,,7292.42,0
12565040,04:37:23,04:37:23,3626,11,,,,7518.04,0
12565040,04:38:25,04:38:25,8531,12,,,,8299.49,0
12565040,04:39:31,04:39:31,8764,13,,,,9145.13,0
12565040,04:39:52,04:39:52,8228,14,,,,9331.89,0
12565040,04:40:10,04:40:10,417,15,,,,9599.32,0
12565040,04:40:26,04:40:26,418,16,,,,9760.99,0
12565040,04:40:48,04:40:48,419,17,,,,10063.02,0
12565040,04:41:10,04:41:10,341,18,,,,10386.4,0
12565040,04:41:44,04:41:44,342,19,,,,10878.19,0
12565040,04:42:00,04:42:00,196,20,,,,11062.76,
12565040,04:43:32,04:43:32,197,21,,,,11696.87,0
12565040,04:46:00,04:46:00,10016,22,,,,12673.25,
12565040,04:47:39,04:47:39,4339,23,,,,13576.37,0
12565040,04:48:15,04:48:15,1407,24,,,,13800.2,0
12565040,04:49:17,04:49:17,10744,25,,,,14202.3,0
12565040,04:49:52,04:49:52,1339,26,,,,14504.97,0
12565040,04:50:06,04:50:06,1340,27,,,,14638.75,0
12565040,04:50:44,04:50:44,1341,28,,,,14893.37,0
12565040,04:51:28,04:51:28,1342,29,,,,15178.2,0
12565040,04:52:14,04:52:14,1343,30,,,,15456,0
12565040,04:52:43,04:52:43,1344,31,,,,15705.62,0
12565040,04:53:08,04:53:08,1345,32,,,,15889.03,0
12565040,04:53:38,04:53:38,1346,33,,,,16154.66,0
12565040,04:55:00,04:55:00,10149,34,,,,16788.04,
12565040,04:59:23,04:59:23,590,35,,,,20557.93,0
12565040,05:03:20,05:03:20,591,36,,,,24005.13,0
12565040,05:06:00,05:06:00,9477,37,,1,,26442.1,
12565050,04:22:00,04:22:00,9869,1,,,1,0,
12565050,04:23:42,04:23:42,2584,2,,,,996.36,0
12565050,04:24:20,04:24:20,2586,3,,,,1251.19,0
12565050,04:24:46,04:24:46,10735,4,,,,1524.05,0
12565050,04:25:11,04:25:11,8976,5,,,,1720.94,0
12565050,04:27:32,04:27:32,2593,6,,,,2503.7,0
12565050,04:28:49,04:28:49,10042,7,,,,2831.28,0
12565050,04:29:19,04:29:19,10234,8,,,,2992.61,0
12565050,04:35:00,04:35:00,9951,9,,,,5441.76,
12565050,04:37:06,04:37:06,10728,10,,,,7292.42,0
12565050,04:37:23,04:37:23,3626,11,,,,7518.04,0
12565050,04:38:25,04:38:25,8531,12,,,,8299.49,0
12565050,04:39:31,04:39:31,8764,13,,,,9145.13,0
12565050,04:39:52,04:39:52,8228,14,,,,9331.89,0
12565050,04:40:10,04:40:10,417,15,,,,9599.32,0
12565050,04:40:26,04:40:26,418,16,,,,9760.99,0
12565050,04:40:48,04:40:48,419,17,,,,10063.02,0
12565050,04:41:10,04:41:10,341,18,,,,10386.4,0
12565050,04:41:44,04:41:44,342,19,,,,10878.19,0
12565050,04:42:00,04:42:00,196,20,,,,11062.76,
12565050,04:43:32,04:43:32,197,21,,,,11696.87,0
12565050,04:46:00,04:46:00,10016,22,,,,12673.25,
12565050,04:47:39,04:47:39,4339,23,,,,13576.37,0
12565050,04:48:15,04:48:15,1407,24,,,,13800.2,0
12565050,04:49:17,04:49:17,10744,25,,,,14202.3,0
12565050,04:49:52,04:49:52,1339,26,,,,14504.97,0
12565050,04:50:06,04:50:06,1340,27,,,,14638.75,0
12565050,04:50:44,04:50:44,1341,28,,,,14893.37,0
12565050,04:51:28,04:51:28,1342,29,,,,15178.2,0
12565050,04:52:14,04:52:14,1343,30,,,,15456,0
12565050,04:52:43,04:52:43,1344,31,,,,15705.62,0
12565050,04:53:08,04:53:08,1345,32,,,,15889.03,0
12565050,04:53:38,04:53:38,1346,33,,,,16154.66,0
12565050,04:55:00,04:55:00,10149,34,,,,16788.04,
12565050,04:59:23,04:59:23,590,35,,,,20557.93,0
12565050,05:03:20,05:03:20,591,36,,,,24005.13,0
12565050,05:06:00,05:06:00,9477,37,,1,,26442.1,
12565060,04:22:00,04:22:00,9869,1,,,1,0,
12565060,04:23:42,04:23:42,2584,2,,,,996.36,0
12565060,04:24:20,04:24:20,2586,3,,,,1251.19,0
12565060,04:24:46,04:24:46,10735,4,,,,1524.05,0
12565060,04:25:11,04:25:11,8976,5,,,,1720.94,0
12565060,04:27:32,04:27:32,2593,6,,,,2503.7,0
12565060,04:28:49,04:28:49,10042,7,,,,2831.28,0
12565060,04:29:19,04:29:19,10234,8,,,,2992.61,0
12565060,04:35:00,04:35:00,9951,9,,,,5441.76,
12565060,04:37:06,04:37:06,10728,10,,,,7292.42,0
12565060,04:37:23,04:37:23,3626,11,,,,7518.04,0
12565060,04:38:25,04:38:25,8531,12,,,,8299.49,0
12565060,04:39:31,04:39:31,8764,13,,,,9145.13,0
12565060,04:39:52,04:39:52,8228,14,,,,9331.89,0
12565060,04:40:10,04:40:10,417,15,,,,9599.32,0
12565060,04:40:26,04:40:26,418,16,,,,9760.99,0
12565060,04:40:48,04:40:48,419,17,,,,10063.02,0
12565060,04:41:10,04:41:10,341,18,,,,10386.4,0
12565060,04:41:44,04:41:44,342,19,,,,10878.19,0
12565060,04:42:00,04:42:00,196,20,,,,11062.76,
12565060,04:43:32,04:43:32,197,21,,,,11696.87,0
12565060,04:46:00,04:46:00,10016,22,,,,12673.25,
12565060,04:47:39,04:47:39,4339,23,,,,13576.37,0
12565060,04:48:15,04:48:15,1407,24,,,,13800.2,0
12565060,04:49:17,04:49:17,10744,25,,,,14202.3,0
12565060,04:49:52,04:49:52,1339,26,,,,14504.97,0
12565060,04:50:06,04:50:06,1340,27,,,,14638.75,0
12565060,04:50:44,04:50:44,1341,28,,,,14893.37,0
12565060,04:51:28,04:51:28,1342,29,,,,15178.2,0
12565060,04:52:14,04:52:14,1343,30,,,,15456,0
12565060,04:52:43,04:52:43,1344,31,,,,15705.62,0
12565060,04:53:08,04:53:08,1345,32,,,,15889.03,0
12565060,04:53:38,04:53:38,1346,33,,,,16154.66,0
12565060,04:55:00,04:55:00,10149,34,,,,16788.04,
12565060,04:59:23,04:59:23,590,35,,,,20557.93,0
12565060,05:03:20,05:03:20,591,36,,,,24005.13,0
12565060,05:06:00,05:06:00,9477,37,,1,,26442.1,
12651070,14:22:00,14:22:00,10149,1,,,1,0,
12651070,14:26:12,14:26:12,590,2,,,,3769.89,0
12651070,14:30:00,14:30:00,591,3,,,,7217.09,
12651070,14:37:00,14:37:00,9477,4,,1,,9657.72,
12985070,24:39:00,24:39:00,9963,1,,,1,0,
12985070,24:43:24,24:43:24,590,2,,,,4139.95,0
12985070,24:47:00,24:47:00,591,3,,,,7589.3,
12985070,24:47:28,24:47:28,9461,4,,,,7876.93,0
12985070,24:47:50,24:47:50,1381,5,,,,8122.05,0
12985070,24:49:01,24:49:01,1555,6,,,,8399.49,0
12985070,24:49:19,24:49:19,1370,7,,,,8636.51,0
12985070,24:49:39,24:49:39,1371,8,,,,8915.85,0
12985070,24:50:00,24:50:00,404,9,,,,9191.95,
12985070,24:50:40,24:50:40,405,10,,,,9425.68,0
12985070,24:50:56,24:50:56,406,11,,,,9527.33,0
12985070,24:51:41,24:51:41,407,12,,,,9885.03,0
12985070,24:52:25,24:52:25,408,13,,,,10174.82,0
12985070,24:53:00,24:53:00,409,14,,,,10414.63,0
12985070,24:53:24,24:53:24,410,15,,,,10640.07,0
12985070,24:54:00,24:54:00,9477,16,,1,,10893.75,
13022010,24:38:00,24:38:00,9869,1,,,1,0,
13022010,24:39:50,24:39:50,2584,2,,,,996.36,0
13022010,24:40:31,24:40:31,2586,3,,,,1251.19,0
13022010,24:40:59,24:40:59,10735,4,,,,1524.05,0
13022010,24:41:26,24:41:26,8976,5,,,,1720.94,0
13022010,24:43:58,24:43:58,2593,6,,,,2503.7,0
13022010,24:45:20,24:45:20,10042,7,,,,2831.04,0
13022010,24:45:52,24:45:52,10234,8,,,,2992.48,0
13022010,24:52:00,24:52:00,9951,9,,,,5441.63,
13022010,24:56:13,24:56:13,10728,10,,,,7292.29,0
13022010,24:56:42,24:56:42,3626,11,,,,7502.46,0
13022010,24:57:24,24:57:24,9440,12,,,,7846.09,0
13022010,24:57:43,24:57:43,3628,13,,,,7994.37,0
13022010,24:58:15,24:58:15,3630,14,,,,8264.46,0
13022010,24:58:46,24:58:46,3631,15,,,,8481.76,0
13022010,24:59:50,24:59:50,197,16,,,,8823.26,0
13022010,25:02:00,25:02:00,10016,17,,,,9799.64,
13022010,25:03:29,25:03:29,4339,18,,,,10702.76,0
13022010,25:04:01,25:04:01,1407,19,,,,10926.59,0
13022010,25:04:57,25:04:57,10744,20,,,,11328.69,0
13022010,25:05:29,25:05:29,1339,21,,,,11631.36,0
13022010,25:05:42,25:05:42,1340,22,,,,11765.14,0
13022010,25:06:15,25:06:15,1341,23,,,,12019.76,0
13022010,25:06:55,25:06:55,1342,24,,,,12304.59,0
13022010,25:07:37,25:07:37,1343,25,,,,12582.39,0
13022010,25:08:02,25:08:02,1344,26,,,,12832.01,0
13022010,25:08:25,25:08:25,1345,27,,,,13015.42,0
13022010,25:08:52,25:08:52,1346,28,,,,13281.05,0
13022010,25:11:00,25:11:00,9963,29,,,,14360.39,
13022010,25:15:24,25:15:24,590,30,,,,18500.34,0
13022010,25:19:00,25:19:00,591,31,,,,21949.69,
13022010,25:19:27,25:19:27,9461,32,,,,22237.34,0
13022010,25:19:48,25:19:48,1381,33,,,,22482.46,0
13022010,25:20:55,25:20:55,1555,34,,,,22760.57,0
13022010,25:21:15,25:21:15,1370,35,,,,22996.92,0
13022010,25:21:38,25:21:38,1371,36,,,,23276.27,0
13022010,25:22:00,25:22:00,404,37,,,,23552.38,
13022010,25:22:37,25:22:37,405,38,,,,23786.17,0
13022010,25:22:54,25:22:54,406,39,,,,23887.83,0
13022010,25:23:41,25:23:41,407,40,,,,24245.6,0
13022010,25:24:21,25:24:21,408,41,,,,24535.4,0
13022010,25:24:54,25:24:54,409,42,,,,24775.21,0
13022010,25:25:25,25:25:25,410,43,,,,24998.2,0
13022010,25:26:00,25:26:00,9477,44,,1,,25251.68,
13022080,24:38:00,24:38:00,9869,1,,,1,0,
13022080,24:39:50,24:39:50,2584,2,,,,996.36,0
13022080,24:40:31,24:40:31,2586,3,,,,1251.19,0
13022080,24:40:59,24:40:59,10735,4,,,,1524.05,0
13022080,24:41:26,24:41:26,8976,5,,,,1720.94,0
13022080,24:43:58,24:43:58,2593,6,,,,2503.7,0
13022080,24:45:20,24:45:20,10042,7,,,,2831.04,0
13022080,24:45:52,24:45:52,10234,8,,,,2992.48,0
13022080,24:52:00,24:52:00,9951,9,,,,5441.63,
13022080,24:56:13,24:56:13,10728,10,,,,7292.29,0
13022080,24:56:42,24:56:42,3626,11,,,,7502.46,0
13022080,24:57:24,24:57:24,9440,12,,,,7846.09,0
13022080,24:57:43,24:57:43,3628,13,,,,7994.37,0
13022080,24:58:15,24:58:15,3630,14,,,,8264.46,0
13022080,24:58:46,24:58:46,3631,15,,,,8481.76,0
13022080,24:59:50,24:59:50,197,16,,,,8823.26,0
13022080,25:02:00,25:02:00,10016,17,,,,9799.64,
13022080,25:03:29,25:03:29,4339,18,,,,10702.76,0
13022080,25:04:01,25:04:01,1407,19,,,,10926.59,0
13022080,25:04:57,25:04:57,10744,20,,,,11328.69,0
13022080,25:05:29,25:05:29,1339,21,,,,11631.36,0
13022080,25:05:42,25:05:42,1340,22,,,,11765.14,0
13022080,25:06:15,25:06:15,1341,23,,,,12019.76,0
13022080,25:06:55,25:06:55,1342,24,,,,12304.59,0
13022080,25:07:37,25:07:37,1343,25,,,,12582.39,0
13022080,25:08:02,25:08:02,1344,26,,,,12832.01,0
13022080,25:08:25,25:08:25,1345,27,,,,13015.42,0
13022080,25:08:52,25:08:52,1346,28,,,,13281.05,0
13022080,25:11:00,25:11:00,9963,29,,,,14360.39,
13022080,25:15:24,25:15:24,590,30,,,,18500.34,0
13022080,25:19:00,25:19:00,591,31,,,,21949.69,
13022080,25:19:27,25:19:27,9461,32,,,,22237.34,0
13022080,25:19:48,25:19:48,1381,33,,,,22482.46,0
13022080,25:20:55,25:20:55,1555,34,,,,22760.57,0
13022080,25:21:15,25:21:15,1370,35,,,,22996.92,0
13022080,25:21:38,25:21:38,1371,36,,,,23276.27,0
13022080,25:22:00,25:22:00,404,37,,,,23552.38,
13022080,25:22:37,25:22:37,405,38,,,,23786.17,0
13022080,25:22:54,25:22:54,406,39,,,,23887.83,0
13022080,25:23:41,25:23:41,407,40,,,,24245.6,0
13022080,25:24:21,25:24:21,408,41,,,,24535.4,0
13022080,25:24:54,25:24:54,409,42,,,,24775.21,0
13022080,25:25:25,25:25:25,410,43,,,,24998.2,0
13022080,25:26:00,25:26:00,9477,44,,1,,25251.68,
13022090,24:38:00,24:38:00,9869,1,,,1,0,
13022090,24:39:50,24:39:50,2584,2,,,,996.36,0
13022090,24:40:31,24:40:31,2586,3,,,,1251.19,0
13022090,24:40:59,24:40:59,10735,4,,,,1524.05,0
13022090,24:41:26,24:41:26,8976,5,,,,1720.94,0
13022090,24:43:58,24:43:58,2593,6,,,,2503.7,0
13022090,24:45:20,24:45:20,10042,7,,,,2831.04,0
13022090,24:45:52,24:45:52,10234,8,,,,2992.48,0
13022090,24:52:00,24:52:00,9951,9,,,,5441.63,
13022090,24:56:13,24:56:13,10728,10,,,,7292.29,0
13022090,24:56:42,24:56:42,3626,11,,,,7502.46,0
13022090,24:57:24,24:57:24,9440,12,,,,7846.09,0
13022090,24:57:43,24:57:43,3628,13,,,,7994.37,0
13022090,24:58:15,24:58:15,3630,14,,,,8264.46,0
13022090,24:58:46,24:58:46,3631,15,,,,8481.76,0
13022090,24:59:50,24:59:50,197,16,,,,8823.26,0
13022090,25:02:00,25:02:00,10016,17,,,,9799.64,
13022090,25:03:29,25:03:29,4339,18,,,,10702.76,0
13022090,25:04:01,25:04:01,1407,19,,,,10926.59,0
13022090,25:04:57,25:04:57,10744,20,,,,11328.69,0
13022090,25:05:29,25:05:29,1339,21,,,,11631.36,0
13022090,25:05:42,25:05:42,1340,22,,,,11765.14,0
13022090,25:06:15,25:06:15,1341,23,,,,12019.76,0
13022090,25:06:55,25:06:55,1342,24,,,,12304.59,0
13022090,25:07:37,25:07:37,1343,25,,,,12582.39,0
13022090,25:08:02,25:08:02,1344,26,,,,12832.01,0
13022090,25:08:25,25:08:25,1345,27,,,,13015.42,0
13022090,25:08:52,25:08:52,1346,28,,,,13281.05,0
13022090,25:11:00,25:11:00,9963,29,,,,14360.39,
13022090,25:15:24,25:15:24,590,30,,,,18500.34,0
13022090,25:19:00,25:19:00,591,31,,,,21949.69,
13022090,25:19:27,25:19:27,9461,32,,,,22237.34,0
13022090,25:19:48,25:19:48,1381,33,,,,22482.46,0
13022090,25:20:55,25:20:55,1555,34,,,,22760.57,0
13022090,25:21:15,25:21:15,1370,35,,,,22996.92,0
13022090,25:21:38,25:21:38,1371,36,,,,23276.27,0
13022090,25:22:00,25:22:00,404,37,,,,23552.38,
13022090,25:22:37,25:22:37,405,38,,,,23786.17,0
13022090,25:22:54,25:22:54,406,39,,,,23887.83,0
13022090,25:23:41,25:23:41,407,40,,,,24245.6,0
13022090,25:24:21,25:24:21,408,41,,,,24535.4,0
13022090,25:24:54,25:24:54,409,42,,,,24775.21,0
13022090,25:25:25,25:25:25,410,43,,,,24998.2,0
13022090,25:26:00,25:26:00,9477,44,,1,,25251.68,
13075070,23:39:00,23:39:00,10149,1,,,1,0,
13075070,23:43:12,23:43:12,590,2,,,,3769.89,0
13075070,23:47:00,23:47:00,591,3,,,,7217.09,
13075070,23:54:00,23:54:00,9477,4,,1,,9657.72,
13076070,10:52:00,10:52:00,10149,1,,,1,0,
13076070,10:56:12,10:56:12,590,2,,,,3769.89,0
13076070,11:00:00,11:00:00,591,3,,,,7217.09,
13076070,11:07:00,11:07:00,9477,4,,1,,9657.72,
13257070,20:52:00,20:52:00,10149,1,,,1,0,
13257070,20:56:12,20:56:12,590,2,,,,3769.89,0
13257070,21:00:00,21:00:00,591,3,,,,7217.09,
13257070,21:07:00,21:07:00,9477,4,,1,,9657.72,
13492070,17:22:00,17:22:00,10149,1,,,1,0,
13492070,17:26:12,17:26:12,590,2,,,,3769.89,0
13492070,17:30:00,17:30:00,591,3,,,,7217.09,
13492070,17:37:00,17:37:00,9477,4,,1,,9657.72,
13684010,11:23:00,11:23:00,10149,1,,,1,0,
13684010,11:27:12,11:27:12,590,2,,,,3769.89,0
13684010,11:31:00,11:31:00,591,3,,,,7217.09,
13684010,11:38:00,11:38:00,9477,4,,1,,9657.72,
13684080,11:23:00,11:23:00,10149,1,,,1,0,
13684080,11:27:12,11:27:12,590,2,,,,3769.89,0
13684080,11:31:00,11:31:00,591,3,,,,7217.09,
13684080,11:38:00,11:38:00,9477,4,,1,,9657.72,
13684090,11:23:00,11:23:00,10149,1,,,1,0,
13684090,11:27:12,11:27:12,590,2,,,,3769.89,0
13684090,11:31:00,11:31:00,591,3,,,,7217.09,
13684090,11:38:00,11:38:00,9477,4,,1,,9657.72,
13734020,03:57:00,03:57:00,9869,1,,,1,0,
13734020,03:58:42,03:58:42,2584,2,,,,996.36,0
13734020,03:59:20,03:59:20,2586,3,,,,1251.19,0
13734020,03:59:46,03:59:46,10735,4,,,,1524.05,0
13734020,04:00:11,04:00:11,8976,5,,,,1720.94,0
13734020,04:02:32,04:02:32,2593,6,,,,2503.7,0
13734020,04:03:49,04:03:49,10042,7,,,,2831.28,0
13734020,04:04:19,04:04:19,10234,8,,,,2992.61,0
13734020,04:10:00,04:10:00,9951,9,,,,5441.76,
13734020,04:12:06,04:12:06,10728,10,,,,7292.42,0
13734020,04:12:23,04:12:23,3626,11,,,,7518.04,0
13734020,04:13:25,04:13:25,8531,12,,,,8299.49,0
13734020,04:14:31,04:14:31,8764,13,,,,9145.13,0
13734020,04:14:52,04:14:52,8228,14,,,,9331.89,0
13734020,04:15:10,04:15:10,417,15,,,,9599.32,0
13734020,04:15:26,04:15:26,418,16,,,,9760.99,0
13734020,04:15:48,04:15:48,419,17,,,,10063.02,0
13734020,04:16:10,04:16:10,341,18,,,,10386.4,0
13734020,04:16:44,04:16:44,342,19,,,,10878.19,0
13734020,04:17:00,04:17:00,196,20,,,,11062.76,
13734020,04:18:32,04:18:32,197,21,,,,11696.87,0
13734020,04:21:00,04:21:00,10016,22,,,,12673.25,
13734020,04:22:39,04:22:39,4339,23,,,,13576.37,0
13734020,04:23:15,04:23:15,1407,24,,,,13800.2,0
13734020,04:24:17,04:24:17,10744,25,,,,14202.3,0
13734020,04:24:52,04:24:52,1339,26,,,,14504.97,0
13734020,04:25:06,04:25:06,1340,27,,,,14638.75,0
13734020,04:25:44,04:25:44,1341,28,,,,14893.37,0
13734020,04:26:28,04:26:28,1342,29,,,,15178.2,0
13734020,04:27:14,04:27:14,1343,30,,,,15456,0
13734020,04:27:43,04:27:43,1344,31,,,,15705.62,0
13734020,04:28:08,04:28:08,1345,32,,,,15889.03,0
13734020,04:28:38,04:28:38,1346,33,,,,16154.66,0
13734020,04:30:00,04:30:00,10149,34,,,,16788.04,
13734020,04:34:23,04:34:23,590,35,,,,20557.93,0
13734020,04:38:20,04:38:20,591,36,,,,24005.13,0
13734020,04:41:00,04:41:00,9477,37,,1,,26442.1,
13734030,03:57:00,03:57:00,9869,1,,,1,0,
13734030,03:58:42,03:58:42,2584,2,,,,996.36,0
13734030,03:59:20,03:59:20,2586,3,,,,1251.19,0
13734030,03:59:46,03:59:46,10735,4,,,,1524.05,0
13734030,04:00:11,04:00:11,8976,5,,,,1720.94,0
13734030,04:02:32,04:02:32,2593,6,,,,2503.7,0
13734030,04:03:49,04:03:49,10042,7,,,,2831.28,0
13734030,04:04:19,04:04:19,10234,8,,,,2992.61,0
13734030,04:10:00,04:10:00,9951,9,,,,5441.76,
13734030,04:12:06,04:12:06,10728,10,,,,7292.42,0
13734030,04:12:23,04:12:23,3626,11,,,,7518.04,0
13734030,04:13:25,04:13:25,8531,12,,,,8299.49,0
13734030,04:14:31,04:14:31,8764,13,,,,9145.13,0
13734030,04:14:52,04:14:52,8228,14,,,,9331.89,0
13734030,04:15:10,04:15:10,417,15,,,,9599.32,0
13734030,04:15:26,04:15:26,418,16,,,,9760.99,0
13734030,04:15:48,04:15:48,419,17,,,,10063.02,0
13734030,04:16:10,04:16:10,341,18,,,,10386.4,0
13734030,04:16:44,04:16:44,342,19,,,,10878.19,0
13734030,04:17:00,04:17:00,196,20,,,,11062.76,
13734030,04:18:32,04:18:32,197,21,,,,11696.87,0
13734030,04:21:00,04:21:00,10016,22,,,,12673.25,
13734030,04:22:39,04:22:39,4339,23,,,,13576.37,0
13734030,04:23:15,04:23:15,1407,24,,,,13800.2,0
13734030,04:24:17,04:24:17,10744,25,,,,14202.3,0
13734030,04:24:52,04:24:52,1339,26,,,,14504.97,0
13734030,04:25:06,04:25:06,1340,27,,,,14638.75,0
13734030,04:25:44,04:25:44,1341,28,,,,14893.37,0
13734030,04:26:28,04:26:28,1342,29,,,,15178.2,0
13734030,04:27:14,04:27:14,1343,30,,,,15456,0
13734030,04:27:43,04:27:43,1344,31,,,,15705.62,0
13734030,04:28:08,04:28:08,1345,32,,,,15889.03,0
13734030,04:28:38,04:28:38,1346,33,,,,16154.66,0
13734030,04:30:00,04:30:00,10149,34,,,,16788.04,
13734030,04:34:23,04:34:23,590,35,,,,20557.93,0
13734030,04:38:20,04:38:20,591,36,,,,24005.13,0
13734030,04:41:00,04:41:00,9477,37,,1,,26442.1,
13734040,03:57:00,03:57:00,9869,1,,,1,0,
13734040,03:58:42,03:58:42,2584,2,,,,996.36,0
13734040,03:59:20,03:59:20,2586,3,,,,1251.19,0
13734040,03:59:46,03:59:46,10735,4,,,,1524.05,0
13734040,04:00:11,04:00:11,8976,5,,,,1720.94,0
13734040,04:02:32,04:02:32,2593,6,,,,2503.7,0
13734040,04:03:49,04:03:49,10042,7,,,,2831.28,0
13734040,04:04:19,04:04:19,10234,8,,,,2992.61,0
13734040,04:10:00,04:10:00,9951,9,,,,5441.76,
13734040,04:12:06,04:12:06,10728,10,,,,7292.42,0
13734040,04:12:23,04:12:23,3626,11,,,,7518.04,0
13734040,04:13:25,04:13:25,8531,12,,,,8299.49,0
13734040,04:14:31,04:14:31,8764,13,,,,9145.13,0
13734040,04:14:52,04:14:52,8228,14,,,,9331.89,0
13734040,04:15:10,04:15:10,417,15,,,,9599.32,0
13734040,04:15:26,04:15:26,418,16,,,,9760.99,0
13734040,04:15:48,04:15:48,419,17,,,,10063.02,0
13734040,04:16:10,04:16:10,341,18,,,,10386.4,0
13734040,04:16:44,04:16:44,342,19,,,,10878.19,0
13734040,04:17:00,04:17:00,196,20,,,,11062.76,
13734040,04:18:32,04:18:32,197,21,,,,11696.87,0
13734040,04:21:00,04:21:00,10016,22,,,,12673.25,
13734040,04:22:39,04:22:39,4339,23,,,,13576.37,0
13734040,04:23:15,04:23:15,1407,24,,,,13800.2,0
13734040,04:24:17,04:24:17,10744,25,,,,14202.3,0
13734040,04:24:52,04:24:52,1339,26,,,,14504.97,0
13734040,04:25:06,04:25:06,1340,27,,,,14638.75,0
13734040,04:25:44,04:25:44,1341,28,,,,14893.37,0
13734040,04:26:28,04:26:28,1342,29,,,,15178.2,0
13734040,04:27:14,04:27:14,1343,30,,,,15456,0
13734040,04:27:43,04:27:43,1344,31,,,,15705.62,0
13734040,04:28:08,04:28:08,1345,32,,,,15889.03,0
13734040,04:28:38,04:28:38,1346,33,,,,16154.66,0
13734040,04:30:00,04:30:00,10149,34,,,,16788.04,
13734040,04:34:23,04:34:23,590,35,,,,20557.93,0
13734040,04:38:20,04:38:20,591,36,,,,24005.13,0
13734040,04:41:00,04:41:00,9477,37,,1,,26442.1,
13734050,03:57:00,03:57:00,9869,1,,,1,0,
13734050,03:58:42,03:58:42,2584,2,,,,996.36,0
13734050,03:59:20,03:59:20,2586,3,,,,1251.19,0
13734050,03:59:46,03:59:46,10735,4,,,,1524.05,0
13734050,04:00:11,04:00:11,8976,5,,,,1720.94,0
13734050,04:02:32,04:02:32,2593,6,,,,2503.7,0
13734050,04:03:49,04:03:49,10042,7,,,,2831.28,0
13734050,04:04:19,04:04:19,10234,8,,,,2992.61,0
13734050,04:10:00,04:10:00,9951,9,,,,5441.76,
13734050,04:12:06,04:12:06,10728,10,,,,7292.42,0
13734050,04:12:23,04:12:23,3626,11,,,,7518.04,0
13734050,04:13:25,04:13:25,8531,12,,,,8299.49,0
13734050,04:14:31,04:14:31,8764,13,,,,9145.13,0
13734050,04:14:52,04:14:52,8228,14,,,,9331.89,0
13734050,04:15:10,04:15:10,417,15,,,,9599.32,0
13734050,04:15:26,04:15:26,418,16,,,,9760.99,0
13734050,04:15:48,04:15:48,419,17,,,,10063.02,0
13734050,04:16:10,04:16:10,341,18,,,,10386.4,0
13734050,04:16:44,04:16:44,342,19,,,,10878.19,0
13734050,04:17:00,04:17:00,196,20,,,,11062.76,
13734050,04:18:32,04:18:32,197,21,,,,11696.87,0
13734050,04:21:00,04:21:00,10016,22,,,,12673.25,
13734050,04:22:39,04:22:39,4339,23,,,,13576.37,0
13734050,04:23:15,04:23:15,1407,24,,,,13800.2,0
13734050,04:24:17,04:24:17,10744,25,,,,14202.3,0
13734050,04:24:52,04:24:52,1339,26,,,,14504.97,0
13734050,04:25:06,04:25:06,1340,27,,,,14638.75,0
13734050,04:25:44,04:25:44,1341,28,,,,14893.37,0
13734050,04:26:28,04:26:28,1342,29,,,,15178.2,0
13734050,04:27:14,04:27:14,1343,30,,,,15456,0
13734050,04:27:43,04:27:43,1344,31,,,,15705.62,0
13734050,04:28:08,04:28:08,1345,32,,,,15889.03,0
13734050,04:28:38,04:28:38,1346,33,,,,16154.66,0
13734050,04:30:00,04:30:00,10149,34,,,,16788.04,
13734050,04:34:23,04:34:23,590,35,,,,20557.93,0
13734050,04:38:20,04:38:20,591,36,,,,24005.13,0
13734050,04:41:00,04:41:00,9477,37,,1,,26442.1,
13734060,03:57:00,03:57:00,9869,1,,,1,0,
13734060,03:58:42,03:58:42,2584,2,,,,996.36,0
13734060,03:59:20,03:59:20,2586,3,,,,1251.19,0
13734060,03:59:46,03:59:46,10735,4,,,,1524.05,0
13734060,04:00:11,04:00:11,8976,5,,,,1720.94,0
13734060,04:02:32,04:02:32,2593,6,,,,2503.7,0
13734060,04:03:49,04:03:49,10042,7,,,,2831.28,0
13734060,04:04:19,04:04:19,10234,8,,,,2992.61,0
13734060,04:10:00,04:10:00,9951,9,,,,5441.76,
13734060,04:12:06,04:12:06,10728,10,,,,7292.42,0
13734060,04:12:23,04:12:23,3626,11,,,,7518.04,0
13734060,04:13:25,04:13:25,8531,12,,,,8299.49,0
13734060,04:14:31,04:14:31,8764,13,,,,9145.13,0
13734060,04:14:52,04:14:52,8228,14,,,,9331.89,0
13734060,04:15:10,04:15:10,417,15,,,,9599.32,0
13734060,04:15:26,04:15:26,418,16,,,,9760.99,0
13734060,04:15:48,04:15:48,419,17,,,,10063.02,0
13734060,04:16:10,04:16:10,341,18,,,,10386.4,0
13734060,04:16:44,04:16:44,342,19,,,,10878.19,0
13734060,04:17:00,04:17:00,196,20,,,,11062.76,
13734060,04:18:32,04:18:32,197,21,,,,11696.87,0
13734060,04:21:00,04:21:00,10016,22,,,,12673.25,
13734060,04:22:39,04:22:39,4339,23,,,,13576.37,0
13734060,04:23:15,04:23:15,1407,24,,,,13800.2,0
13734060,04:24:17,04:24:17,10744,25,,,,14202.3,0
13734060,04:24:52,04:24:52,1339,26,,,,14504.97,0
13734060,04:25:06,04:25:06,1340,27,,,,14638.75,0
13734060,04:25:44,04:25:44,1341,28,,,,14893.37,0
13734060,04:26:28,04:26:28,1342,29,,,,15178.2,0
13734060,04:27:14,04:27:14,1343,30,,,,15456,0
13734060,04:27:43,04:27:43,1344,31,,,,15705.62,0
13734060,04:28:08,04:28:08,1345,32,,,,15889.03,0
13734060,04:28:38,04:28:38,1346,33,,,,16154.66,0
13734060,04:30:00,04:30:00,10149,34,,,,16788.04,
13734060,04:34:23,04:34:23,590,35,,,,20557.93,0
13734060,04:38:20,04:38:20,591,36,,,,24005.13,0
13734060,04:41:00,04:41:00,9477,37,,1,,26442.1,
14011010,21:08:00,21:08:00,10149,1,,,1,0,
14011010,21:12:12,21:12:12,590,2,,,,3769.89,0
14011010,21:16:00,21:16:00,591,3,,,,7217.09,
14011010,21:23:00,21:23:00,9477,4,,1,,9657.72,
14011080,21:08:00,21:08:00,10149,1,,,1,0,
14011080,21:12:12,21:12:12,590,2,,,,3769.89,0
14011080,21:16:00,21:16:00,591,3,,,,7217.09,
14011080,21:23:00,21:23:00,9477,4,,1,,9657.72,
14011090,21:08:00,21:08:00,10149,1,,,1,0,
14011090,21:12:12,21:12:12,590,2,,,,3769.89,0
14011090,21:16:00,21:16:00,591,3,,,,7217.09,
14011090,21:23:00,21:23:00,9477,4,,1,,9657.72,
14106070,26:51:00,26:51:00,9869,1,,,1,0,
14106070,26:52:50,26:52:50,2584,2,,,,996.36,0
14106070,26:53:31,26:53:31,2586,3,,,,1251.19,0
14106070,26:53:59,26:53:59,10735,4,,,,1524.05,0
14106070,26:54:26,26:54:26,8976,5,,,,1720.94,0
14106070,26:56:58,26:56:58,2593,6,,,,2503.7,0
14106070,26:58:20,26:58:20,10042,7,,,,2831.04,0
14106070,26:58:52,26:58:52,10234,8,,,,2992.48,0
14106070,27:05:00,27:05:00,9951,9,,,,5441.63,
14106070,27:09:13,27:09:13,10728,10,,,,7292.29,0
14106070,27:09:42,27:09:42,3626,11,,,,7502.46,0
14106070,27:10:24,27:10:24,9440,12,,,,7846.09,0
14106070,27:10:43,27:10:43,3628,13,,,,7994.37,0
14106070,27:11:15,27:11:15,3630,14,,,,8264.46,0
14106070,27:11:46,27:11:46,3631,15,,,,8481.76,0
14106070,27:12:50,27:12:50,197,16,,,,8823.26,0
14106070,27:15:00,27:15:00,10016,17,,,,9799.64,
14106070,27:16:29,27:16:29,4339,18,,,,10702.76,0
14106070,27:17:01,27:17:01,1407,19,,,,10926.59,0
14106070,27:17:57,27:17:57,10744,20,,,,11328.69,0
14106070,27:18:29,27:18:29,1339,21,,,,11631.36,0
14106070,27:18:42,27:18:42,1340,22,,,,11765.14,0
14106070,27:19:15,27:19:15,1341,23,,,,12019.76,0
14106070,27:19:55,27:19:55,1342,24,,,,12304.59,0
14106070,27:20:37,27:20:37,1343,25,,,,12582.39,0
14106070,27:21:02,27:21:02,1344,26,,,,12832.01,0
14106070,27:21:25,27:21:25,1345,27,,,,13015.42,0
14106070,27:21:52,27:21:52,1346,28,,,,13281.05,0
14106070,27:24:00,27:24:00,9963,29,,,,14360.39,
14106070,27:28:24,27:28:24,590,30,,,,18500.34,0
14106070,27:32:00,27:32:00,591,31,,,,21949.69,
14106070,27:32:27,27:32:27,9461,32,,,,22237.34,0
14106070,27:32:48,27:32:48,1381,33,,,,22482.46,0
14106070,27:33:55,27:33:55,1555,34,,,,22760.57,0
14106070,27:34:15,27:34:15,1370,35,,,,22996.92,0
14106070,27:34:38,27:34:38,1371,36,,,,23276.27,0
14106070,27:35:00,27:35:00,404,37,,,,23552.38,
14106070,27:35:37,27:35:37,405,38,,,,23786.17,0
14106070,27:35:54,27:35:54,406,39,,,,23887.83,0
14106070,27:36:41,27:36:41,407,40,,,,24245.6,0
14106070,27:37:21,27:37:21,408,41,,,,24535.4,0
14106070,27:37:54,27:37:54,409,42,,,,24775.21,0
14106070,27:38:25,27:38:25,410,43,,,,24998.2,0
14106070,27:39:00,27:39:00,9477,44,,1,,25251.68,
14209070,08:22:00,08:22:00,10149,1,,,1,0,
14209070,08:26:12,08:26:12,590,2,,,,3769.89,0
14209070,08:30:00,08:30:00,591,3,,,,7217.09,
14209070,08:37:00,08:37:00,9477,4,,1,,9657.72,
14477010,24:08:00,24:08:00,9869,1,,,1,0,
14477010,24:09:50,24:09:50,2584,2,,,,996.36,0
14477010,24:10:31,24:10:31,2586,3,,,,1251.19,0
14477010,24:10:59,24:10:59,10735,4,,,,1524.05,0
14477010,24:11:26,24:11:26,8976,5,,,,1720.94,0
14477010,24:13:58,24:13:58,2593,6,,,,2503.7,0
14477010,24:15:20,24:15:20,10042,7,,,,2831.04,0
14477010,24:15:52,24:15:52,10234,8,,,,2992.48,0
14477010,24:22:00,24:22:00,9951,9,,,,5441.63,
14477010,24:26:13,24:26:13,10728,10,,,,7292.29,0
14477010,24:26:42,24:26:42,3626,11,,,,7502.46,0
14477010,24:27:24,24:27:24,9440,12,,,,7846.09,0
14477010,24:27:43,24:27:43,3628,13,,,,7994.37,0
14477010,24:28:15,24:28:15,3630,14,,,,8264.46,0
14477010,24:28:46,24:28:46,3631,15,,,,8481.76,0
14477010,24:29:50,24:29:50,197,16,,,,8823.26,0
14477010,24:32:00,24:32:00,10016,17,,,,9799.64,
14477010,24:33:29,24:33:29,4339,18,,,,10702.76,0
14477010,24:34:01,24:34:01,1407,19,,,,10926.59,0
14477010,24:34:57,24:34:57,10744,20,,,,11328.69,0
14477010,24:35:29,24:35:29,1339,21,,,,11631.36,0
14477010,24:35:42,24:35:42,1340,22,,,,11765.14,0
14477010,24:36:15,24:36:15,1341,23,,,,12019.76,0
14477010,24:36:55,24:36:55,1342,24,,,,12304.59,0
14477010,24:37:37,24:37:37,1343,25,,,,12582.39,0
14477010,24:38:02,24:38:02,1344,26,,,,12832.01,0
14477010,24:38:25,24:38:25,1345,27,,,,13015.42,0
14477010,24:38:52,24:38:52,1346,28,,,,13281.05,0
14477010,24:41:00,24:41:00,9963,29,,,,14360.39,
14477010,24:45:24,24:45:24,590,30,,,,18500.34,0
14477010,24:49:00,24:49:00,591,31,,,,21949.69,
14477010,24:49:27,24:49:27,9461,32,,,,22237.34,0
14477010,24:49:48,24:49:48,1381,33,,,,22482.46,0
14477010,24:50:55,24:50:55,1555,34,,,,22760.57,0
14477010,24:51:15,24:51:15,1370,35,,,,22996.92,0
14477010,24:51:38,24:51:38,1371,36,,,,23276.27,0
14477010,24:52:00,24:52:00,404,37,,,,23552.38,
14477010,24:52:37,24:52:37,405,38,,,,23786.17,0
14477010,24:52:54,24:52:54,406,39,,,,23887.83,0
14477010,24:53:41,24:53:41,407,40,,,,24245.6,0
14477010,24:54:21,24:54:21,408,41,,,,24535.4,0
14477010,24:54:54,24:54:54,409,42,,,,24775.21,0
14477010,24:55:25,24:55:25,410,43,,,,24998.2,0
14477010,24:56:00,24:56:00,9477,44,,1,,25251.68,
14477080,24:08:00,24:08:00,9869,1,,,1,0,
14477080,24:09:50,24:09:50,2584,2,,,,996.36,0
14477080,24:10:31,24:10:31,2586,3,,,,1251.19,0
14477080,24:10:59,24:10:59,10735,4,,,,1524.05,0
14477080,24:11:26,24:11:26,8976,5,,,,1720.94,0
14477080,24:13:58,24:13:58,2593,6,,,,2503.7,0
14477080,24:15:20,24:15:20,10042,7,,,,2831.04,0
14477080,24:15:52,24:15:52,10234,8,,,,2992.48,0
14477080,24:22:00,24:22:00,9951,9,,,,5441.63,
14477080,24:26:13,24:26:13,10728,10,,,,7292.29,0
14477080,24:26:42,24:26:42,3626,11,,,,7502.46,0
14477080,24:27:24,24:27:24,9440,12,,,,7846.09,0
14477080,24:27:43,24:27:43,3628,13,,,,7994.37,0
14477080,24:28:15,24:28:15,3630,14,,,,8264.46,0
14477080,24:28:46,24:28:46,3631,15,,,,8481.76,0
14477080,24:29:50,24:29:50,197,16,,,,8823.26,0
14477080,24:32:00,24:32:00,10016,17,,,,9799.64,
14477080,24:33:29,24:33:29,4339,18,,,,10702.76,0
14477080,24:34:01,24:34:01,1407,19,,,,10926.59,0
14477080,24:34:57,24:34:57,10744,20,,,,11328.69,0
14477080,24:35:29,24:35:29,1339,21,,,,11631.36,0
14477080,24:35:42,24:35:42,1340,22,,,,11765.14,0
14477080,24:36:15,24:36:15,1341,23,,,,12019.76,0
14477080,24:36:55,24:36:55,1342,24,,,,12304.59,0
14477080,24:37:37,24:37:37,1343,25,,,,12582.39,0
14477080,24:38:02,24:38:02,1344,26,,,,12832.01,0
14477080,24:38:25,24:38:25,1345,27,,,,13015.42,0
14477080,24:38:52,24:38:52,1346,28,,,,13281.05,0
14477080,24:41:00,24:41:00,9963,29,,,,14360.39,
14477080,24:45:24,24:45:24,590,30,,,,18500.34,0
14477080,24:49:00,24:49:00,591,31,,,,21949.69,
14477080,24:49:27,24:49:27,9461,32,,,,22237.34,0
14477080,24:49:48,24:49:48,1381,33,,,,22482.46,0
14477080,24:50:55,24:50:55,1555,34,,,,22760.57,0
14477080,24:51:15,24:51:15,1370,35,,,,22996.92,0
14477080,24:51:38,24:51:38,1371,36,,,,23276.27,0
14477080,24:52:00,24:52:00,404,37,,,,23552.38,
14477080,24:52:37,24:52:37,405,38,,,,23786.17,0
14477080,24:52:54,24:52:54,406,39,,,,23887.83,0
14477080,24:53:41,24:53:41,407,40,,,,24245.6,0
14477080,24:54:21,24:54:21,408,41,,,,24535.4,0
14477080,24:54:54,24:54:54,409,42,,,,24775.21,0
14477080,24:55:25,24:55:25,410,43,,,,24998.2,0
14477080,24:56:00,24:56:00,9477,44,,1,,25251.68,
14477090,24:08:00,24:08:00,9869,1,,,1,0,
14477090,24:09:50,24:09:50,2584,2,,,,996.36,0
14477090,24:10:31,24:10:31,2586,3,,,,1251.19,0
14477090,24:10:59,24:10:59,10735,4,,,,1524.05,0
14477090,24:11:26,24:11:26,8976,5,,,,1720.94,0
14477090,24:13:58,24:13:58,2593,6,,,,2503.7,0
14477090,24:15:20,24:15:20,10042,7,,,,2831.04,0
14477090,24:15:52,24:15:52,10234,8,,,,2992.48,0
14477090,24:22:00,24:22:00,9951,9,,,,5441.63,
14477090,24:26:13,24:26:13,10728,10,,,,7292.29,0
14477090,24:26:42,24:26:42,3626,11,,,,7502.46,0
14477090,24:27:24,24:27:24,9440,12,,,,7846.09,0
14477090,24:27:43,24:27:43,3628,13,,,,7994.37,0
14477090,24:28:15,24:28:15,3630,14,,,,8264.46,0
14477090,24:28:46,24:28:46,3631,15,,,,8481.76,0
14477090,24:29:50,24:29:50,197,16,,,,8823.26,0
14477090,24:32:00,24:32:00,10016,17,,,,9799.64,
14477090,24:33:29,24:33:29,4339,18,,,,10702.76,0
14477090,24:34:01,24:34:01,1407,19,,,,10926.59,0
14477090,24:34:57,24:34:57,10744,20,,,,11328.69,0
14477090,24:35:29,24:35:29,1339,21,,,,11631.36,0
14477090,24:35:42,24:35:42,1340,22,,,,11765.14,0
14477090,24:36:15,24:36:15,1341,23,,,,12019.76,0
14477090,24:36:55,24:36:55,1342,24,,,,12304.59,0
14477090,24:37:37,24:37:37,1343,25,,,,12582.39,0
14477090,24:38:02,24:38:02,1344,26,,,,12832.01,0
14477090,24:38:25,24:38:25,1345,27,,,,13015.42,0
14477090,24:38:52,24:38:52,1346,28,,,,13281.05,0
14477090,24:41:00,24:41:00,9963,29,,,,14360.39,
14477090,24:45:24,24:45:24,590,30,,,,18500.34,0
14477090,24:49:00,24:49:00,591,31,,,,21949.69,
14477090,24:49:27,24:49:27,9461,32,,,,22237.34,0
14477090,24:49:48,24:49:48,1381,33,,,,22482.46,0
14477090,24:50:55,24:50:55,1555,34,,,,22760.57,0
14477090,24:51:15,24:51:15,1370,35,,,,22996.92,0
14477090,24:51:38,24:51:38,1371,36,,,,23276.27,0
14477090,24:52:00,24:52:00,404,37,,,,23552.38,
14477090,24:52:37,24:52:37,405,38,,,,23786.17,0
14477090,24:52:54,24:52:54,406,39,,,,23887.83,0
14477090,24:53:41,24:53:41,407,40,,,,24245.6,0
14477090,24:54:21,24:54:21,408,41,,,,24535.4,0
14477090,24:54:54,24:54:54,409,42,,,,24775.21,0
14477090,24:55:25,24:55:25,410,43,,,,24998.2,0
14477090,24:56:00,24:56:00,9477,44,,1,,25251.68,
14505070,13:52:00,13:52:00,10149,1,,,1,0,
14505070,13:56:12,13:56:12,590,2,,,,3769.89,0
14505070,14:00:00,14:00:00,591,3,,,,7217.09,
14505070,14:07:00,14:07:00,9477,4,,1,,9657.72,
14661010,08:53:00,08:53:00,10149,1,,,1,0,
14661010,08:57:12,08:57:12,590,2,,,,3769.89,0
14661010,09:01:00,09:01:00,591,3,,,,7217.09,
14661010,09:08:00,09:08:00,9477,4,,1,,9657.72,
14661080,08:53:00,08:53:00,10149,1,,,1,0,
14661080,08:57:12,08:57:12,590,2,,,,3769.89,0
14661080,09:01:00,09:01:00,591,3,,,,7217.09,
14661080,09:08:00,09:08:00,9477,4,,1,,9657.72,
14661090,08:53:00,08:53:00,10149,1,,,1,0,
14661090,08:57:12,08:57:12,590,2,,,,3769.89,0
14661090,09:01:00,09:01:00,591,3,,,,7217.09,
14661090,09:08:00,09:08:00,9477,4,,1,,9657.72,
14775010,16:53:00,16:53:00,10149,1,,,1,0,
14775010,16:57:12,16:57:12,590,2,,,,3769.89,0
14775010,17:01:00,17:01:00,591,3,,,,7217.09,
14775010,17:08:00,17:08:00,9477,4,,1,,9657.72,
14775080,16:53:00,16:53:00,10149,1,,,1,0,
14775080,16:57:12,16:57:12,590,2,,,,3769.89,0
14775080,17:01:00,17:01:00,591,3,,,,7217.09,
14775080,17:08:00,17:08:00,9477,4,,1,,9657.72,
14775090,16:53:00,16:53:00,10149,1,,,1,0,
14775090,16:57:12,16:57:12,590,2,,,,3769.89,0
14775090,17:01:00,17:01:00,591,3,,,,7217.09,
14775090,17:08:00,17:08:00,9477,4,,1,,9657.72,
14812010,14:53:00,14:53:00,10149,1,,,1,0,
14812010,14:57:12,14:57:12,590,2,,,,3769.89,0
14812010,15:01:00,15:01:00,591,3,,,,7217.09,
14812010,15:08:00,15:08:00,9477,4,,1,,9657.72,
14812080,14:53:00,14:53:00,10149,1,,,1,0,
14812080,14:57:12,14:57:12,590,2,,,,3769.89,0
14812080,15:01:00,15:01:00,591,3,,,,7217.09,
14812080,15:08:00,15:08:00,9477,4,,1,,9657.72,
14812090,14:53:00,14:53:00,10149,1,,,1,0,
14812090,14:57:12,14:57:12,590,2,,,,3769.89,0
14812090,15:01:00,15:01:00,591,3,,,,7217.09,
14812090,15:08:00,15:08:00,9477,4,,1,,9657.72,
14818070,07:07:00,07:07:00,10149,1,,,1,0,
14818070,07:11:12,07:11:12,590,2,,,,3769.89,0
14818070,07:15:00,07:15:00,591,3,,,,7217.09,
14818070,07:22:00,07:22:00,9477,4,,1,,9657.72,
15047070,06:34:00,06:34:00,10149,1,,,1,0,
15047070,06:38:12,06:38:12,590,2,,,,3769.89,0
15047070,06:42:00,06:42:00,591,3,,,,7217.09,
15047070,06:49:00,06:49:00,9477,4,,1,,9657.72,
15183070,15:22:00,15:22:00,10149,1,,,1,0,
15183070,15:26:12,15:26:12,590,2,,,,3769.89,0
15183070,15:30:00,15:30:00,591,3,,,,7217.09,
15183070,15:37:00,15:37:00,9477,4,,1,,9657.72,
15368070,11:22:00,11:22:00,10149,1,,,1,0,
15368070,11:26:12,11:26:12,590,2,,,,3769.89,0
15368070,11:30:00,11:30:00,591,3,,,,7217.09,
15368070,11:37:00,11:37:00,9477,4,,1,,9657.72,
15424010,09:53:00,09:53:00,10149,1,,,1,0,
15424010,09:57:12,09:57:12,590,2,,,,3769.89,0
15424010,10:01:00,10:01:00,591,3,,,,7217.09,
15424010,10:08:00,10:08:00,9477,4,,1,,9657.72,
15424080,09:53:00,09:53:00,10149,1,,,1,0,
15424080,09:57:12,09:57:12,590,2,,,,3769.89,0
15424080,10:01:00,10:01:00,591,3,,,,7217.09,
15424080,10:08:00,10:08:00,9477,4,,1,,9657.72,
15424090,09:53:00,09:53:00,10149,1,,,1,0,
15424090,09:57:12,09:57:12,590,2,,,,3769.89,0
15424090,10:01:00,10:01:00,591,3,,,,7217.09,
15424090,10:08:00,10:08:00,9477,4,,1,,9657.72,
15760010,13:23:00,13:23:00,10149,1,,,1,0,
15760010,13:27:12,13:27:12,590,2,,,,3769.89,0
15760010,13:31:00,13:31:00,591,3,,,,7217.09,
15760010,13:38:00,13:38:00,9477,4,,1,,9657.72,
15760080,13:23:00,13:23:00,10149,1,,,1,0,
15760080,13:27:12,13:27:12,590,2,,,,3769.89,0
15760080,13:31:00,13:31:00,591,3,,,,7217.09,
15760080,13:38:00,13:38:00,9477,4,,1,,9657.72,
15760090,13:23:00,13:23:00,10149,1,,,1,0,
15760090,13:27:12,13:27:12,590,2,,,,3769.89,0
15760090,13:31:00,13:31:00,591,3,,,,7217.09,
15760090,13:38:00,13:38:00,9477,4,,1,,9657.72,
15925010,23:38:00,23:38:00,9869,1,,,1,0,
15925010,23:39:50,23:39:50,2584,2,,,,996.36,0
15925010,23:40:31,23:40:31,2586,3,,,,1251.19,0
15925010,23:40:59,23:40:59,10735,4,,,,1524.05,0
15925010,23:41:26,23:41:26,8976,5,,,,1720.94,0
15925010,23:43:58,23:43:58,2593,6,,,,2503.7,0
15925010,23:45:20,23:45:20,10042,7,,,,2831.04,0
15925010,23:45:52,23:45:52,10234,8,,,,2992.48,0
15925010,23:52:00,23:52:00,9951,9,,,,5441.63,
15925010,23:56:13,23:56:13,10728,10,,,,7292.29,0
15925010,23:56:42,23:56:42,3626,11,,,,7502.46,0
15925010,23:57:24,23:57:24,9440,12,,,,7846.09,0
15925010,23:57:43,23:57:43,3628,13,,,,7994.37,0
15925010,23:58:15,23:58:15,3630,14,,,,8264.46,0
15925010,23:58:46,23:58:46,3631,15,,,,8481.76,0
15925010,23:59:50,23:59:50,197,16,,,,8823.26,0
15925010,24:02:00,24:02:00,10016,17,,,,9799.64,
15925010,24:03:29,24:03:29,4339,18,,,,10702.76,0
15925010,24:04:01,24:04:01,1407,19,,,,10926.59,0
15925010,24:04:57,24:04:57,10744,20,,,,11328.69,0
15925010,24:05:29,24:05:29,1339,21,,,,11631.36,0
15925010,24:05:42,24:05:42,1340,22,,,,11765.14,0
15925010,24:06:15,24:06:15,1341,23,,,,12019.76,0
15925010,24:06:55,24:06:55,1342,24,,,,12304.59,0
15925010,24:07:37,24:07:37,1343,25,,,,12582.39,0
15925010,24:08:02,24:08:02,1344,26,,,,12832.01,0
15925010,24:08:25,24:08:25,1345,27,,,,13015.42,0
15925010,24:08:52,24:08:52,1346,28,,,,13281.05,0
15925010,24:11:00,24:11:00,9963,29,,,,14360.39,
15925010,24:15:24,24:15:24,590,30,,,,18500.34,0
15925010,24:19:00,24:19:00,591,31,,,,21949.69,
15925010,24:19:27,24:19:27,9461,32,,,,22237.34,0
15925010,24:19:48,24:19:48,1381,33,,,,22482.46,0
15925010,24:20:55,24:20:55,1555,34,,,,22760.57,0
15925010,24:21:15,24:21:15,1370,35,,,,22996.92,0
15925010,24:21:38,24:21:38,1371,36,,,,23276.27,0
15925010,24:22:00,24:22:00,404,37,,,,23552.38,
15925010,24:22:37,24:22:37,405,38,,,,23786.17,0
15925010,24:22:54,24:22:54,406,39,,,,23887.83,0
15925010,24:23:41,24:23:41,407,40,,,,24245.6,0
15925010,24:24:21,24:24:21,408,41,,,,24535.4,0
15925010,24:24:54,24:24:54,409,42,,,,24775.21,0
15925010,24:25:25,24:25:25,410,43,,,,24998.2,0
15925010,24:26:00,24:26:00,9477,44,,1,,25251.68,
15925080,23:38:00,23:38:00,9869,1,,,1,0,
15925080,23:39:50,23:39:50,2584,2,,,,996.36,0
15925080,23:40:31,23:40:31,2586,3,,,,1251.19,0
15925080,23:40:59,23:40:59,10735,4,,,,1524.05,0
15925080,23:41:26,23:41:26,8976,5,,,,1720.94,0
15925080,23:43:58,23:43:58,2593,6,,,,2503.7,0
15925080,23:45:20,23:45:20,10042,7,,,,2831.04,0
15925080,23:45:52,23:45:52,10234,8,,,,2992.48,0
15925080,23:52:00,23:52:00,9951,9,,,,5441.63,
15925080,23:56:13,23:56:13,10728,10,,,,7292.29,0
15925080,23:56:42,23:56:42,3626,11,,,,7502.46,0
15925080,23:57:24,23:57:24,9440,12,,,,7846.09,0
15925080,23:57:43,23:57:43,3628,13,,,,7994.37,0
15925080,23:58:15,23:58:15,3630,14,,,,8264.46,0
15925080,23:58:46,23:58:46,3631,15,,,,8481.76,0
15925080,23:59:50,23:59:50,197,16,,,,8823.26,0
15925080,24:02:00,24:02:00,10016,17,,,,9799.64,
15925080,24:03:29,24:03:29,4339,18,,,,10702.76,0
15925080,24:04:01,24:04:01,1407,19,,,,10926.59,0
15925080,24:04:57,24:04:57,10744,20,,,,11328.69,0
15925080,24:05:29,24:05:29,1339,21,,,,11631.36,0
15925080,24:05:42,24:05:42,1340,22,,,,11765.14,0
15925080,24:06:15,24:06:15,1341,23,,,,12019.76,0
15925080,24:06:55,24:06:55,1342,24,,,,12304.59,0
15925080,24:07:37,24:07:37,1343,25,,,,12582.39,0
15925080,24:08:02,24:08:02,1344,26,,,,12832.01,0
15925080,24:08:25,24:08:25,1345,27,,,,13015.42,0
15925080,24:08:52,24:08:52,1346,28,,,,13281.05,0
15925080,24:11:00,24:11:00,9963,29,,,,14360.39,
15925080,24:15:24,24:15:24,590,30,,,,18500.34,0
15925080,24:19:00,24:19:00,591,31,,,,21949.69,
15925080,24:19:27,24:19:27,9461,32,,,,22237.34,0
15925080,24:19:48,24:19:48,1381,33,,,,22482.46,0
15925080,24:20:55,24:20:55,1555,34,,,,22760.57,0
15925080,24:21:15,24:21:15,1370,35,,,,22996.92,0
15925080,24:21:38,24:21:38,1371,36,,,,23276.27,0
15925080,24:22:00,24:22:00,404,37,,,,23552.38,
15925080,24:22:37,24:22:37,405,38,,,,23786.17,0
15925080,24:22:54,24:22:54,406,39,,,,23887.83,0
15925080,24:23:41,24:23:41,407,40,,,,24245.6,0
15925080,24:24:21,24:24:21,408,41,,,,24535.4,0
15925080,24:24:54,24:24:54,409,42,,,,24775.21,0
15925080,24:25:25,24:25:25,410,43,,,,24998.2,0
15925080,24:26:00,24:26:00,9477,44,,1,,25251.68,
15925090,23:38:00,23:38:00,9869,1,,,1,0,
15925090,23:39:50,23:39:50,2584,2,,,,996.36,0
15925090,23:40:31,23:40:31,2586,3,,,,1251.19,0
15925090,23:40:59,23:40:59,10735,4,,,,1524.05,0
15925090,23:41:26,23:41:26,8976,5,,,,1720.94,0
15925090,23:43:58,23:43:58,2593,6,,,,2503.7,0
15925090,23:45:20,23:45:20,10042,7,,,,2831.04,0
15925090,23:45:52,23:45:52,10234,8,,,,2992.48,0
15925090,23:52:00,23:52:00,9951,9,,,,5441.63,
15925090,23:56:13,23:56:13,10728,10,,,,7292.29,0
15925090,23:56:42,23:56:42,3626,11,,,,7502.46,0
15925090,23:57:24,23:57:24,9440,12,,,,7846.09,0
15925090,23:57:43,23:57:43,3628,13,,,,7994.37,0
15925090,23:58:15,23:58:15,3630,14,,,,8264.46,0
15925090,23:58:46,23:58:46,3631,15,,,,8481.76,0
15925090,23:59:50,23:59:50,197,16,,,,8823.26,0
15925090,24:02:00,24:02:00,10016,17,,,,9799.64,
15925090,24:03:29,24:03:29,4339,18,,,,10702.76,0
15925090,24:04:01,24:04:01,1407,19,,,,10926.59,0
15925090,24:04:57,24:04:57,10744,20,,,,11328.69,0
15925090,24:05:29,24:05:29,1339,21,,,,11631.36,0
15925090,24:05:42,24:05:42,1340,22,,,,11765.14,0
15925090,24:06:15,24:06:15,1341,23,,,,12019.76,0
15925090,24:06:55,24:06:55,1342,24,,,,12304.59,0
15925090,24:07:37,24:07:37,1343,25,,,,12582.39,0
15925090,24:08:02,24:08:02,1344,26,,,,12832.01,0
15925090,24:08:25,24:08:25,1345,27,,,,13015.42,0
15925090,24:08:52,24:08:52,1346,28,,,,13281.05,0
15925090,24:11:00,24:11:00,9963,29,,,,14360.39,
15925090,24:15:24,24:15:24,590,30,,,,18500.34,0
15925090,24:19:00,24:19:00,591,31,,,,21949.69,
15925090,24:19:27,24:19:27,9461,32,,,,22237.34,0
15925090,24:19:48,24:19:48,1381,33,,,,22482.46,0
15925090,24:20:55,24:20:55,1555,34,,,,22760.57,0
15925090,24:21:15,24:21:15,1370,35,,,,22996.92,0
15925090,24:21:38,24:21:38,1371,36,,,,23276.27,0
15925090,24:22:00,24:22:00,404,37,,,,23552.38,
15925090,24:22:37,24:22:37,405,38,,,,23786.17,0
15925090,24:22:54,24:22:54,406,39,,,,23887.83,0
15925090,24:23:41,24:23:41,407,40,,,,24245.6,0
15925090,24:24:21,24:24:21,408,41,,,,24535.4,0
15925090,24:24:54,24:24:54,409,42,,,,24775.21,0
15925090,24:25:25,24:25:25,410,43,,,,24998.2,0
15925090,24:26:00,24:26:00,9477,44,,1,,25251.68,
16512070,04:02:00,04:02:00,9869,1,,,1,0,
16512070,04:03:50,04:03:50,2584,2,,,,996.36,0
16512070,04:04:31,04:04:31,2586,3,,,,1251.19,0
16512070,04:04:58,04:04:58,10735,4,,,,1524.05,0
16512070,04:05:26,04:05:26,8976,5,,,,1720.94,0
16512070,04:07:57,04:07:57,2593,6,,,,2503.7,0
16512070,04:09:21,04:09:21,10042,7,,,,2831.28,0
16512070,04:09:53,04:09:53,10234,8,,,,2992.61,0
16512070,04:16:00,04:16:00,9951,9,,,,5441.76,
16512070,04:18:42,04:18:42,10728,10,,,,7292.42,0
16512070,04:19:04,04:19:04,3626,11,,,,7518.04,0
16512070,04:20:24,04:20:24,8531,12,,,,8299.49,0
16512070,04:21:49,04:21:49,8764,13,,,,9145.13,0
16512070,04:22:16,04:22:16,8228,14,,,,9331.89,0
16512070,04:22:39,04:22:39,417,15,,,,9599.32,0
16512070,04:22:59,04:22:59,418,16,,,,9760.99,0
16512070,04:23:28,04:23:28,419,17,,,,10063.02,0
16512070,04:23:56,04:23:56,341,18,,,,10386.4,0
16512070,04:24:40,04:24:40,342,19,,,,10878.19,0
16512070,04:25:00,04:25:00,196,20,,,,11062.76,
16512070,04:26:09,04:26:09,197,21,,,,11696.87,0
16512070,04:28:00,04:28:00,10016,22,,,,12673.25,
16512070,04:29:39,04:29:39,4339,23,,,,13576.37,0
16512070,04:30:15,04:30:15,1407,24,,,,13800.2,0
16512070,04:31:17,04:31:17,10744,25,,,,14202.3,0
16512070,04:31:52,04:31:52,1339,26,,,,14504.97,0
16512070,04:32:06,04:32:06,1340,27,,,,14638.75,0
16512070,04:32:44,04:32:44,1341,28,,,,14893.37,0
16512070,04:33:28,04:33:28,1342,29,,,,15178.2,0
16512070,04:34:14,04:34:14,1343,30,,,,15456,0
16512070,04:34:43,04:34:43,1344,31,,,,15705.62,0
16512070,04:35:08,04:35:08,1345,32,,,,15889.03,0
16512070,04:35:38,04:35:38,1346,33,,,,16154.66,0
16512070,04:37:00,04:37:00,10149,34,,,,16788.04,
16512070,04:42:11,04:42:11,590,35,,,,20557.93,0
16512070,04:46:51,04:46:51,591,36,,,,24005.13,0
16512070,04:50:00,04:50:00,9477,37,,1,,26442.1,
16529010,22:38:00,22:38:00,10149,1,,,1,0,
16529010,22:42:12,22:42:12,590,2,,,,3769.89,0
16529010,22:46:00,22:46:00,591,3,,,,7217.09,
16529010,22:53:00,22:53:00,9477,4,,1,,9657.72,
16529080,22:38:00,22:38:00,10149,1,,,1,0,
16529080,22:42:12,22:42:12,590,2,,,,3769.89,0
16529080,22:46:00,22:46:00,591,3,,,,7217.09,
16529080,22:53:00,22:53:00,9477,4,,1,,9657.72,
16529090,22:38:00,22:38:00,10149,1,,,1,0,
16529090,22:42:12,22:42:12,590,2,,,,3769.89,0
16529090,22:46:00,22:46:00,591,3,,,,7217.09,
16529090,22:53:00,22:53:00,9477,4,,1,,9657.72,
16558070,07:52:00,07:52:00,10149,1,,,1,0,
16558070,07:56:12,07:56:12,590,2,,,,3769.89,0
16558070,08:00:00,08:00:00,591,3,,,,7217.09,
16558070,08:07:00,08:07:00,9477,4,,1,,9657.72,
16597010,26:08:00,26:08:00,9869,1,,,1,0,
16597010,26:09:50,26:09:50,2584,2,,,,996.36,0
16597010,26:10:31,26:10:31,2586,3,,,,1251.19,0
16597010,26:10:59,26:10:59,10735,4,,,,1524.05,0
16597010,26:11:26,26:11:26,8976,5,,,,1720.94,0
16597010,26:13:58,26:13:58,2593,6,,,,2503.7,0
16597010,26:15:20,26:15:20,10042,7,,,,2831.04,0
16597010,26:15:52,26:15:52,10234,8,,,,2992.48,0
16597010,26:22:00,26:22:00,9951,9,,,,5441.63,
16597010,26:26:13,26:26:13,10728,10,,,,7292.29,0
16597010,26:26:42,26:26:42,3626,11,,,,7502.46,0
16597010,26:27:24,26:27:24,9440,12,,,,7846.09,0
16597010,26:27:43,26:27:43,3628,13,,,,7994.37,0
16597010,26:28:15,26:28:15,3630,14,,,,8264.46,0
16597010,26:28:46,26:28:46,3631,15,,,,8481.76,0
16597010,26:29:50,26:29:50,197,16,,,,8823.26,0
16597010,26:32:00,26:32:00,10016,17,,,,9799.64,
16597010,26:33:29,26:33:29,4339,18,,,,10702.76,0
16597010,26:34:01,26:34:01,1407,19,,,,10926.59,0
16597010,26:34:57,26:34:57,10744,20,,,,11328.69,0
16597010,26:35:29,26:35:29,1339,21,,,,11631.36,0
16597010,26:35:42,26:35:42,1340,22,,,,11765.14,0
16597010,26:36:15,26:36:15,1341,23,,,,12019.76,0
16597010,26:36:55,26:36:55,1342,24,,,,12304.59,0
16597010,26:37:37,26:37:37,1343,25,,,,12582.39,0
16597010,26:38:02,26:38:02,1344,26,,,,12832.01,0
16597010,26:38:25,26:38:25,1345,27,,,,13015.42,0
16597010,26:38:52,26:38:52,1346,28,,,,13281.05,0
16597010,26:41:00,26:41:00,9963,29,,,,14360.39,
16597010,26:45:24,26:45:24,590,30,,,,18500.34,0
16597010,26:49:00,26:49:00,591,31,,,,21949.69,
16597010,26:49:27,26:49:27,9461,32,,,,22237.34,0
16597010,26:49:48,26:49:48,1381,33,,,,22482.46,0
16597010,26:50:55,26:50:55,1555,34,,,,22760.57,0
16597010,26:51:15,26:51:15,1370,35,,,,22996.92,0
16597010,26:51:38,26:51:38,1371,36,,,,23276.27,0
16597010,26:52:00,26:52:00,404,37,,,,23552.38,
16597010,26:52:37,26:52:37,405,38,,,,23786.17,0
16597010,26:52:54,26:52:54,406,39,,,,23887.83,0
16597010,26:53:41,26:53:41,407,40,,,,24245.6,0
16597010,26:54:21,26:54:21,408,41,,,,24535.4,0
16597010,26:54:54,26:54:54,409,42,,,,24775.21,0
16597010,26:55:25,26:55:25,410,43,,,,24998.2,0
16597010,26:56:00,26:56:00,9477,44,,1,,25251.68,
16597080,26:08:00,26:08:00,9869,1,,,1,0,
16597080,26:09:50,26:09:50,2584,2,,,,996.36,0
16597080,26:10:31,26:10:31,2586,3,,,,1251.19,0
16597080,26:10:59,26:10:59,10735,4,,,,1524.05,0
16597080,26:11:26,26:11:26,8976,5,,,,1720.94,0
16597080,26:13:58,26:13:58,2593,6,,,,2503.7,0
16597080,26:15:20,26:15:20,10042,7,,,,2831.04,0
16597080,26:15:52,26:15:52,10234,8,,,,2992.48,0
16597080,26:22:00,26:22:00,9951,9,,,,5441.63,
16597080,26:26:13,26:26:13,10728,10,,,,7292.29,0
16597080,26:26:42,26:26:42,3626,11,,,,7502.46,0
16597080,26:27:24,26:27:24,9440,12,,,,7846.09,0
16597080,26:27:43,26:27:43,3628,13,,,,7994.37,0
16597080,26:28:15,26:28:15,3630,14,,,,8264.46,0
16597080,26:28:46,26:28:46,3631,15,,,,8481.76,0
16597080,26:29:50,26:29:50,197,16,,,,8823.26,0
16597080,26:32:00,26:32:00,10016,17,,,,9799.64,
16597080,26:33:29,26:33:29,4339,18,,,,10702.76,0
16597080,26:34:01,26:34:01,1407,19,,,,10926.59,0
16597080,26:34:57,26:34:57,10744,20,,,,11328.69,0
16597080,26:35:29,26:35:29,1339,21,,,,11631.36,0
16597080,26:35:42,26:35:42,1340,22,,,,11765.14,0
16597080,26:36:15,26:36:15,1341,23,,,,12019.76,0
16597080,26:36:55,26:36:55,1342,24,,,,12304.59,0
16597080,26:37:37,26:37:37,1343,25,,,,12582.39,0
16597080,26:38:02,26:38:02,1344,26,,,,12832.01,0
16597080,26:38:25,26:38:25,1345,27,,,,13015.42,0
16597080,26:38:52,26:38:52,1346,28,,,,13281.05,0
16597080,26:41:00,26:41:00,9963,29,,,,14360.39,
16597080,26:45:24,26:45:24,590,30,,,,18500.34,0
16597080,26:49:00,26:49:00,591,31,,,,21949.69,
16597080,26:49:27,26:49:27,9461,32,,,,22237.34,0
16597080,26:49:48,26:49:48,1381,33,,,,22482.46,0
16597080,26:50:55,26:50:55,1555,34,,,,22760.57,0
16597080,26:51:15,26:51:15,1370,35,,,,22996.92,0
16597080,26:51:38,26:51:38,1371,36,,,,23276.27,0
16597080,26:52:00,26:52:00,404,37,,,,23552.38,
16597080,26:52:37,26:52:37,405,38,,,,23786.17,0
16597080,26:52:54,26:52:54,406,39,,,,23887.83,0
16597080,26:53:41,26:53:41,407,40,,,,24245.6,0
16597080,26:54:21,26:54:21,408,41,,,,24535.4,0
16597080,26:54:54,26:54:54,409,42,,,,24775.21,0
16597080,26:55:25,26:55:25,410,43,,,,24998.2,0
16597080,26:56:00,26:56:00,9477,44,,1,,25251.68,
16597090,26:08:00,26:08:00,9869,1,,,1,0,
16597090,26:09:50,26:09:50,2584,2,,,,996.36,0
16597090,26:10:31,26:10:31,2586,3,,,,1251.19,0
16597090,26:10:59,26:10:59,10735,4,,,,1524.05,0
16597090,26:11:26,26:11:26,8976,5,,,,1720.94,0
16597090,26:13:58,26:13:58,2593,6,,,,2503.7,0
16597090,26:15:20,26:15:20,10042,7,,,,2831.04,0
16597090,26:15:52,26:15:52,10234,8,,,,2992.48,0
16597090,26:22:00,26:22:00,9951,9,,,,5441.63,
16597090,26:26:13,26:26:13,10728,10,,,,7292.29,0
16597090,26:26:42,26:26:42,3626,11,,,,7502.46,0
16597090,26:27:24,26:27:24,9440,12,,,,7846.09,0
16597090,26:27:43,26:27:43,3628,13,,,,7994.37,0
16597090,26:28:15,26:28:15,3630,14,,,,8264.46,0
16597090,26:28:46,26:28:46,3631,15,,,,8481.76,0
16597090,26:29:50,26:29:50,197,16,,,,8823.26,0
16597090,26:32:00,26:32:00,10016,17,,,,9799.64,
16597090,26:33:29,26:33:29,4339,18,,,,10702.76,0
16597090,26:34:01,26:34:01,1407,19,,,,10926.59,0
16597090,26:34:57,26:34:57,10744,20,,,,11328.69,0
16597090,26:35:29,26:35:29,1339,21,,,,11631.36,0
16597090,26:35:42,26:35:42,1340,22,,,,11765.14,0
16597090,26:36:15,26:36:15,1341,23,,,,12019.76,0
16597090,26:36:55,26:36:55,1342,24,,,,12304.59,0
16597090,26:37:37,26:37:37,1343,25,,,,12582.39,0
16597090,26:38:02,26:38:02,1344,26,,,,12832.01,0
16597090,26:38:25,26:38:25,1345,27,,,,13015.42,0
16597090,26:38:52,26:38:52,1346,28,,,,13281.05,0
16597090,26:41:00,26:41:00,9963,29,,,,14360.39,
16597090,26:45:24,26:45:24,590,30,,,,18500.34,0
16597090,26:49:00,26:49:00,591,31,,,,21949.69,
16597090,26:49:27,26:49:27,9461,32,,,,22237.34,0
16597090,26:49:48,26:49:48,1381,33,,,,22482.46,0
16597090,26:50:55,26:50:55,1555,34,,,,22760.57,0
16597090,26:51:15,26:51:15,1370,35,,,,22996.92,0
16597090,26:51:38,26:51:38,1371,36,,,,23276.27,0
16597090,26:52:00,26:52:00,404,37,,,,23552.38,
16597090,26:52:37,26:52:37,405,38,,,,23786.17,0
16597090,26:52:54,26:52:54,406,39,,,,23887.83,0
16597090,26:53:41,26:53:41,407,40,,,,24245.6,0
16597090,26:54:21,26:54:21,408,41,,,,24535.4,0
16597090,26:54:54,26:54:54,409,42,,,,24775.21,0
16597090,26:55:25,26:55:25,410,43,,,,24998.2,0
16597090,26:56:00,26:56:00,9477,44,,1,,25251.68,
16646070,07:22:00,07:22:00,10149,1,,,1,0,
16646070,07:26:12,07:26:12,590,2,,,,3769.89,0
16646070,07:30:00,07:30:00,591,3,,,,7217.09,
16646070,07:37:00,07:37:00,9477,4,,1,,9657.72,
16851070,04:32:00,04:32:00,9869,1,,,1,0,
16851070,04:33:50,04:33:50,2584,2,,,,996.36,0
16851070,04:34:31,04:34:31,2586,3,,,,1251.19,0
16851070,04:34:58,04:34:58,10735,4,,,,1524.05,0
16851070,04:35:26,04:35:26,8976,5,,,,1720.94,0
16851070,04:37:57,04:37:57,2593,6,,,,2503.7,0
16851070,04:39:21,04:39:21,10042,7,,,,2831.28,0
16851070,04:39:53,04:39:53,10234,8,,,,2992.61,0
16851070,04:46:00,04:46:00,9951,9,,,,5441.76,
16851070,04:48:42,04:48:42,10728,10,,,,7292.42,0
16851070,04:49:04,04:49:04,3626,11,,,,7518.04,0
16851070,04:50:24,04:50:24,8531,12,,,,8299.49,0
16851070,04:51:49,04:51:49,8764,13,,,,9145.13,0
16851070,04:52:16,04:52:16,8228,14,,,,9331.89,0
16851070,04:52:39,04:52:39,417,15,,,,9599.32,0
16851070,04:52:59,04:52:59,418,16,,,,9760.99,0
16851070,04:53:28,04:53:28,419,17,,,,10063.02,0
16851070,04:53:56,04:53:56,341,18,,,,10386.4,0
16851070,04:54:40,04:54:40,342,19,,,,10878.19,0
16851070,04:55:00,04:55:00,196,20,,,,11062.76,
16851070,04:56:09,04:56:09,197,21,,,,11696.87,0
16851070,04:58:00,04:58:00,10016,22,,,,12673.25,
16851070,04:59:39,04:59:39,4339,23,,,,13576.37,0
16851070,05:00:15,05:00:15,1407,24,,,,13800.2,0
16851070,05:01:17,05:01:17,10744,25,,,,14202.3,0
16851070,05:01:52,05:01:52,1339,26,,,,14504.97,0
16851070,05:02:06,05:02:06,1340,27,,,,14638.75,0
16851070,05:02:44,05:02:44,1341,28,,,,14893.37,0
16851070,05:03:28,05:03:28,1342,29,,,,15178.2,0
16851070,05:04:14,05:04:14,1343,30,,,,15456,0
16851070,05:04:43,05:04:43,1344,31,,,,15705.62,0
16851070,05:05:08,05:05:08,1345,32,,,,15889.03,0
16851070,05:05:38,05:05:38,1346,33,,,,16154.66,0
16851070,05:07:00,05:07:00,10149,34,,,,16788.04,
16851070,05:12:11,05:12:11,590,35,,,,20557.93,0
16851070,05:16:51,05:16:51,591,36,,,,24005.13,0
16851070,05:20:00,05:20:00,9477,37,,1,,26442.1,
1694070,19:22:00,19:22:00,10149,1,,,1,0,
1694070,19:26:12,19:26:12,590,2,,,,3769.89,0
1694070,19:30:00,19:30:00,591,3,,,,7217.09,
1694070,19:37:00,19:37:00,9477,4,,1,,9657.72,
16952010,15:53:00,15:53:00,10149,1,,,1,0,
16952010,15:57:12,15:57:12,590,2,,,,3769.89,0
16952010,16:01:00,16:01:00,591,3,,,,7217.09,
16952010,16:08:00,16:08:00,9477,4,,1,,9657.72,
16952080,15:53:00,15:53:00,10149,1,,,1,0,
16952080,15:57:12,15:57:12,590,2,,,,3769.89,0
16952080,16:01:00,16:01:00,591,3,,,,7217.09,
16952080,16:08:00,16:08:00,9477,4,,1,,9657.72,
16952090,15:53:00,15:53:00,10149,1,,,1,0,
16952090,15:57:12,15:57:12,590,2,,,,3769.89,0
16952090,16:01:00,16:01:00,591,3,,,,7217.09,
16952090,16:08:00,16:08:00,9477,4,,1,,9657.72,
17176070,12:22:00,12:22:00,10149,1,,,1,0,
17176070,12:26:12,12:26:12,590,2,,,,3769.89,0
17176070,12:30:00,12:30:00,591,3,,,,7217.09,
17176070,12:37:00,12:37:00,9477,4,,1,,9657.72,
17226070,10:22:00,10:22:00,10149,1,,,1,0,
17226070,10:26:12,10:26:12,590,2,,,,3769.89,0
17226070,10:30:00,10:30:00,591,3,,,,7217.09,
17226070,10:37:00,10:37:00,9477,4,,1,,9657.72,
17237010,20:53:00,20:53:00,10149,1,,,1,0,
17237010,20:57:12,20:57:12,590,2,,,,3769.89,0
17237010,21:01:00,21:01:00,591,3,,,,7217.09,
17237010,21:08:00,21:08:00,9477,4,,1,,9657.72,
17237080,20:53:00,20:53:00,10149,1,,,1,0,
17237080,20:57:12,20:57:12,590,2,,,,3769.89,0
17237080,21:01:00,21:01:00,591,3,,,,7217.09,
17237080,21:08:00,21:08:00,9477,4,,1,,9657.72,
17237090,20:53:00,20:53:00,10149,1,,,1,0,
17237090,20:57:12,20:57:12,590,2,,,,3769.89,0
17237090,21:01:00,21:01:00,591,3,,,,7217.09,
17237090,21:08:00,21:08:00,9477,4,,1,,9657.72,
17649010,21:53:00,21:53:00,10149,1,,,1,0,
17649010,21:57:12,21:57:12,590,2,,,,3769.89,0
17649010,22:01:00,22:01:00,591,3,,,,7217.09,
17649010,22:08:00,22:08:00,9477,4,,1,,9657.72,
17649080,21:53:00,21:53:00,10149,1,,,1,0,
17649080,21:57:12,21:57:12,590,2,,,,3769.89,0
17649080,22:01:00,22:01:00,591,3,,,,7217.09,
17649080,22:08:00,22:08:00,9477,4,,1,,9657.72,
17649090,21:53:00,21:53:00,10149,1,,,1,0,
17649090,21:57:12,21:57:12,590,2,,,,3769.89,0
17649090,22:01:00,22:01:00,591,3,,,,7217.09,
17649090,22:08:00,22:08:00,9477,4,,1,,9657.72,
17889010,19:53:00,19:53:00,10149,1,,,1,0,
17889010,19:57:12,19:57:12,590,2,,,,3769.89,0
17889010,20:01:00,20:01:00,591,3,,,,7217.09,
17889010,20:08:00,20:08:00,9477,4,,1,,9657.72,
17889080,19:53:00,19:53:00,10149,1,,,1,0,
17889080,19:57:12,19:57:12,590,2,,,,3769.89,0
17889080,20:01:00,20:01:00,591,3,,,,7217.09,
17889080,20:08:00,20:08:00,9477,4,,1,,9657.72,
17889090,19:53:00,19:53:00,10149,1,,,1,0,
17889090,19:57:12,19:57:12,590,2,,,,3769.89,0
17889090,20:01:00,20:01:00,591,3,,,,7217.09,
17889090,20:08:00,20:08:00,9477,4,,1,,9657.72,
17921070,23:09:00,23:09:00,10149,1,,,1,0,
17921070,23:13:12,23:13:12,590,2,,,,3769.89,0
17921070,23:17:00,23:17:00,591,3,,,,7217.09,
17921070,23:24:00,23:24:00,9477,4,,1,,9657.72,
17997070,24:09:00,24:09:00,9963,1,,,1,0,
17997070,24:13:24,24:13:24,590,2,,,,4139.95,0
17997070,24:17:00,24:17:00,591,3,,,,7589.3,
17997070,24:17:28,24:17:28,9461,4,,,,7876.93,0
17997070,24:17:50,24:17:50,1381,5,,,,8122.05,0
17997070,24:19:01,24:19:01,1555,6,,,,8399.49,0
17997070,24:19:19,24:19:19,1370,7,,,,8636.51,0
17997070,24:19:39,24:19:39,1371,8,,,,8915.85,0
17997070,24:20:00,24:20:00,404,9,,,,9191.95,
17997070,24:20:40,24:20:40,405,10,,,,9425.68,0
17997070,24:20:56,24:20:56,406,11,,,,9527.33,0
17997070,24:21:41,24:21:41,407,12,,,,9885.03,0
17997070,24:22:25,24:22:25,408,13,,,,10174.82,0
17997070,24:23:00,24:23:00,409,14,,,,10414.63,0
17997070,24:23:24,24:23:24,410,15,,,,10640.07,0
17997070,24:24:00,24:24:00,9477,16,,1,,10893.75,
18170070,22:09:00,22:09:00,10149,1,,,1,0,
18170070,22:13:12,22:13:12,590,2,,,,3769.89,0
18170070,22:17:00,22:17:00,591,3,,,,7217.09,
18170070,22:24:00,22:24:00,9477,4,,1,,9657.72,
18338010,07:30:00,07:30:00,9869,1,,,1,0,
18338010,07:31:58,07:31:58,2584,2,,,,996.36,0
18338010,07:32:42,07:32:42,2586,3,,,,1251.19,0
18338010,07:33:11,07:33:11,10735,4,,,,1524.05,0
18338010,07:33:40,07:33:40,8976,5,,,,1720.94,0
18338010,07:36:23,07:36:23,2593,6,,,,2503.7,0
18338010,07:37:52,07:37:52,10042,7,,,,2831.28,0
18338010,07:38:27,07:38:27,10234,8,,,,2992.61,0
18338010,07:45:00,07:45:00,9951,9,,,,5441.76,
18338010,07:48:00,07:48:00,10728,10,,,,7292.42,0
18338010,07:48:25,07:48:25,3626,11,,,,7518.04,0
18338010,07:49:53,07:49:53,8531,12,,,,8299.49,0
18338010,07:51:28,07:51:28,8764,13,,,,9145.13,0
18338010,07:51:58,07:51:58,8228,14,,,,9331.89,0
18338010,07:52:23,07:52:23,417,15,,,,9599.32,0
18338010,07:52:45,07:52:45,418,16,,,,9760.99,0
18338010,07:53:17,07:53:17,419,17,,,,10063.02,0
18338010,07:53:49,07:53:49,341,18,,,,10386.4,0
18338010,07:54:37,07:54:37,342,19,,,,10878.19,0
18338010,07:55:00,07:55:00,196,20,,,,11062.76,
18338010,07:56:09,07:56:09,197,21,,,,11696.87,0
18338010,07:58:00,07:58:00,10016,22,,,,12673.25,
18338010,07:59:50,07:59:50,4339,23,,,,13576.37,0
18338010,08:00:30,08:00:30,1407,24,,,,13800.2,0
18338010,08:01:39,08:01:39,10744,25,,,,14202.3,0
18338010,08:02:18,08:02:18,1339,26,,,,14504.97,0
18338010,08:02:34,08:02:34,1340,27,,,,14638.75,0
18338010,08:03:15,08:03:15,1341,28,,,,14893.37,0
18338010,08:04:05,08:04:05,1342,29,,,,15178.2,0
18338010,08:04:56,08:04:56,1343,30,,,,15456,0
18338010,08:05:28,08:05:28,1344,31,,,,15705.62,0
18338010,08:05:55,08:05:55,1345,32,,,,15889.03,0
18338010,08:06:29,08:06:29,1346,33,,,,16154.66,0
18338010,08:08:00,08:08:00,10149,34,,,,16788.04,
18338010,08:13:11,08:13:11,590,35,,,,20557.93,0
18338010,08:17:51,08:17:51,591,36,,,,24005.13,0
18338010,08:21:00,08:21:00,9477,37,,1,,26442.1,
18338080,07:30:00,07:30:00,9869,1,,,1,0,
18338080,07:31:58,07:31:58,2584,2,,,,996.36,0
18338080,07:32:42,07:32:42,2586,3,,,,1251.19,0
18338080,07:33:11,07:33:11,10735,4,,,,1524.05,0
18338080,07:33:40,07:33:40,8976,5,,,,1720.94,0
18338080,07:36:23,07:36:23,2593,6,,,,2503.7,0
18338080,07:37:52,07:37:52,10042,7,,,,2831.28,0
18338080,07:38:27,07:38:27,10234,8,,,,2992.61,0
18338080,07:45:00,07:45:00,9951,9,,,,5441.76,
18338080,07:48:00,07:48:00,10728,10,,,,7292.42,0
18338080,07:48:25,07:48:25,3626,11,,,,7518.04,0
18338080,07:49:53,07:49:53,8531,12,,,,8299.49,0
18338080,07:51:28,07:51:28,8764,13,,,,9145.13,0
18338080,07:51:58,07:51:58,8228,14,,,,9331.89,0
18338080,07:52:23,07:52:23,417,15,,,,9599.32,0
18338080,07:52:45,07:52:45,418,16,,,,9760.99,0
18338080,07:53:17,07:53:17,419,17,,,,10063.02,0
18338080,07:53:49,07:53:49,341,18,,,,10386.4,0
18338080,07:54:37,07:54:37,342,19,,,,10878.19,0
18338080,07:55:00,07:55:00,196,20,,,,11062.76,
18338080,07:56:09,07:56:09,197,21,,,,11696.87,0
18338080,07:58:00,07:58:00,10016,22,,,,12673.25,
18338080,07:59:50,07:59:50,4339,23,,,,13576.37,0
18338080,08:00:30,08:00:30,1407,24,,,,13800.2,0
18338080,08:01:39,08:01:39,10744,25,,,,14202.3,0
18338080,08:02:18,08:02:18,1339,26,,,,14504.97,0
18338080,08:02:34,08:02:34,1340,27,,,,14638.75,0
18338080,08:03:15,08:03:15,1341,28,,,,14893.37,0
18338080,08:04:05,08:04:05,1342,29,,,,15178.2,0
18338080,08:04:56,08:04:56,1343,30,,,,15456,0
18338080,08:05:28,08:05:28,1344,31,,,,15705.62,0
18338080,08:05:55,08:05:55,1345,32,,,,15889.03,0
18338080,08:06:29,08:06:29,1346,33,,,,16154.66,0
18338080,08:08:00,08:08:00,10149,34,,,,16788.04,
18338080,08:13:11,08:13:11,590,35,,,,20557.93,0
18338080,08:17:51,08:17:51,591,36,,,,24005.13,0
18338080,08:21:00,08:21:00,9477,37,,1,,26442.1,
18338090,07:30:00,07:30:00,9869,1,,,1,0,
18338090,07:31:58,07:31:58,2584,2,,,,996.36,0
18338090,07:32:42,07:32:42,2586,3,,,,1251.19,0
18338090,07:33:11,07:33:11,10735,4,,,,1524.05,0
18338090,07:33:40,07:33:40,8976,5,,,,1720.94,0
18338090,07:36:23,07:36:23,2593,6,,,,2503.7,0
18338090,07:37:52,07:37:52,10042,7,,,,2831.28,0
18338090,07:38:27,07:38:27,10234,8,,,,2992.61,0
18338090,07:45:00,07:45:00,9951,9,,,,5441.76,
18338090,07:48:00,07:48:00,10728,10,,,,7292.42,0
18338090,07:48:25,07:48:25,3626,11,,,,7518.04,0
18338090,07:49:53,07:49:53,8531,12,,,,8299.49,0
18338090,07:51:28,07:51:28,8764,13,,,,9145.13,0
18338090,07:51:58,07:51:58,8228,14,,,,9331.89,0
18338090,07:52:23,07:52:23,417,15,,,,9599.32,0
18338090,07:52:45,07:52:45,418,16,,,,9760.99,0
18338090,07:53:17,07:53:17,419,17,,,,10063.02,0
18338090,07:53:49,07:53:49,341,18,,,,10386.4,0
18338090,07:54:37,07:54:37,342,19,,,,10878.19,0
18338090,07:55:00,07:55:00,196,20,,,,11062.76,
18338090,07:56:09,07:56:09,197,21,,,,11696.87,0
18338090,07:58:00,07:58:00,10016,22,,,,12673.25,
18338090,07:59:50,07:59:50,4339,23,,,,13576.37,0
18338090,08:00:30,08:00:30,1407,24,,,,13800.2,0
18338090,08:01:39,08:01:39,10744,25,,,,14202.3,0
18338090,08:02:18,08:02:18,1339,26,,,,14504.97,0
18338090,08:02:34,08:02:34,1340,27,,,,14638.75,0
18338090,08:03:15,08:03:15,1341,28,,,,14893.37,0
18338090,08:04:05,08:04:05,1342,29,,,,15178.2,0
18338090,08:04:56,08:04:56,1343,30,,,,15456,0
18338090,08:05:28,08:05:28,1344,31,,,,15705.62,0
18338090,08:05:55,08:05:55,1345,32,,,,15889.03,0
18338090,08:06:29,08:06:29,1346,33,,,,16154.66,0
18338090,08:08:00,08:08:00,10149,34,,,,16788.04,
18338090,08:13:11,08:13:11,590,35,,,,20557.93,0
18338090,08:17:51,08:17:51,591,36,,,,24005.13,0
18338090,08:21:00,08:21:00,9477,37,,1,,26442.1,
18347010,12:23:00,12:23:00,10149,1,,,1,0,
18347010,12:27:12,12:27:12,590,2,,,,3769.89,0
18347010,12:31:00,12:31:00,591,3,,,,7217.09,
18347010,12:38:00,12:38:00,9477,4,,1,,9657.72,
18347080,12:23:00,12:23:00,10149,1,,,1,0,
18347080,12:27:12,12:27:12,590,2,,,,3769.89,0
18347080,12:31:00,12:31:00,591,3,,,,7217.09,
18347080,12:38:00,12:38:00,9477,4,,1,,9657.72,
18347090,12:23:00,12:23:00,10149,1,,,1,0,
18347090,12:27:12,12:27:12,590,2,,,,3769.89,0
18347090,12:31:00,12:31:00,591,3,,,,7217.09,
18347090,12:38:00,12:38:00,9477,4,,1,,9657.72,
18536010,14:23:00,14:23:00,10149,1,,,1,0,
18536010,14:27:12,14:27:12,590,2,,,,3769.89,0
18536010,14:31:00,14:31:00,591,3,,,,7217.09,
18536010,14:38:00,14:38:00,9477,4,,1,,9657.72,
18536080,14:23:00,14:23:00,10149,1,,,1,0,
18536080,14:27:12,14:27:12,590,2,,,,3769.89,0
18536080,14:31:00,14:31:00,591,3,,,,7217.09,
18536080,14:38:00,14:38:00,9477,4,,1,,9657.72,
18536090,14:23:00,14:23:00,10149,1,,,1,0,
18536090,14:27:12,14:27:12,590,2,,,,3769.89,0
18536090,14:31:00,14:31:00,591,3,,,,7217.09,
18536090,14:38:00,14:38:00,9477,4,,1,,9657.72,
18660070,06:52:00,06:52:00,10149,1,,,1,0,
18660070,06:56:12,06:56:12,590,2,,,,3769.89,0
18660070,07:00:00,07:00:00,591,3,,,,7217.09,
18660070,07:07:00,07:07:00,9477,4,,1,,9657.72,
18673010,17:23:00,17:23:00,10149,1,,,1,0,
18673010,17:27:12,17:27:12,590,2,,,,3769.89,0
18673010,17:31:00,17:31:00,591,3,,,,7217.09,
18673010,17:38:00,17:38:00,9477,4,,1,,9657.72,
18673080,17:23:00,17:23:00,10149,1,,,1,0,
18673080,17:27:12,17:27:12,590,2,,,,3769.89,0
18673080,17:31:00,17:31:00,591,3,,,,7217.09,
18673080,17:38:00,17:38:00,9477,4,,1,,9657.72,
18673090,17:23:00,17:23:00,10149,1,,,1,0,
18673090,17:27:12,17:27:12,590,2,,,,3769.89,0
18673090,17:31:00,17:31:00,591,3,,,,7217.09,
18673090,17:38:00,17:38:00,9477,4,,1,,9657.72,
18680010,25:08:00,25:08:00,9869,1,,,1,0,
18680010,25:09:50,25:09:50,2584,2,,,,996.36,0
18680010,25:10:31,25:10:31,2586,3,,,,1251.19,0
18680010,25:10:59,25:10:59,10735,4,,,,1524.05,0
18680010,25:11:26,25:11:26,8976,5,,,,1720.94,0
18680010,25:13:58,25:13:58,2593,6,,,,2503.7,0
18680010,25:15:20,25:15:20,10042,7,,,,2831.04,0
18680010,25:15:52,25:15:52,10234,8,,,,2992.48,0
18680010,25:22:00,25:22:00,9951,9,,,,5441.63,
18680010,25:26:13,25:26:13,10728,10,,,,7292.29,0
18680010,25:26:42,25:26:42,3626,11,,,,7502.46,0
18680010,25:27:24,25:27:24,9440,12,,,,7846.09,0
18680010,25:27:43,25:27:43,3628,13,,,,7994.37,0
18680010,25:28:15,25:28:15,3630,14,,,,8264.46,0
18680010,25:28:46,25:28:46,3631,15,,,,8481.76,0
18680010,25:29:50,25:29:50,197,16,,,,8823.26,0
18680010,25:32:00,25:32:00,10016,17,,,,9799.64,
18680010,25:33:29,25:33:29,4339,18,,,,10702.76,0
18680010,25:34:01,25:34:01,1407,19,,,,10926.59,0
18680010,25:34:57,25:34:57,10744,20,,,,11328.69,0
18680010,25:35:29,25:35:29,1339,21,,,,11631.36,0
18680010,25:35:42,25:35:42,1340,22,,,,11765.14,0
18680010,25:36:15,25:36:15,1341,23,,,,12019.76,0
18680010,25:36:55,25:36:55,1342,24,,,,12304.59,0
18680010,25:37:37,25:37:37,1343,25,,,,12582.39,0
18680010,25:38:02,25:38:02,1344,26,,,,12832.01,0
18680010,25:38:25,25:38:25,1345,27,,,,13015.42,0
18680010,25:38:52,25:38:52,1346,28,,,,13281.05,0
18680010,25:41:00,25:41:00,9963,29,,,,14360.39,
18680010,25:45:24,25:45:24,590,30,,,,18500.34,0
18680010,25:49:00,25:49:00,591,31,,,,21949.69,
18680010,25:49:27,25:49:27,9461,32,,,,22237.34,0
18680010,25:49:48,25:49:48,1381,33,,,,22482.46,0
18680010,25:50:55,25:50:55,1555,34,,,,22760.57,0
18680010,25:51:15,25:51:15,1370,35,,,,22996.92,0
18680010,25:51:38,25:51:38,1371,36,,,,23276.27,0
18680010,25:52:00,25:52:00,404,37,,,,23552.38,
18680010,25:52:37,25:52:37,405,38,,,,23786.17,0
18680010,25:52:54,25:52:54,406,39,,,,23887.83,0
18680010,25:53:41,25:53:41,407,40,,,,24245.6,0
18680010,25:54:21,25:54:21,408,41,,,,24535.4,0
18680010,25:54:54,25:54:54,409,42,,,,24775.21,0
18680010,25:55:25,25:55:25,410,43,,,,24998.2,0
18680010,25:56:00,25:56:00,9477,44,,1,,25251.68,
18680080,25:08:00,25:08:00,9869,1,,,1,0,
18680080,25:09:50,25:09:50,2584,2,,,,996.36,0
18680080,25:10:31,25:10:31,2586,3,,,,1251.19,0
18680080,25:10:59,25:10:59,10735,4,,,,1524.05,0
18680080,25:11:26,25:11:26,8976,5,,,,1720.94,0
18680080,25:13:58,25:13:58,2593,6,,,,2503.7,0
18680080,25:15:20,25:15:20,10042,7,,,,2831.04,0
18680080,25:15:52,25:15:52,10234,8,,,,2992.48,0
18680080,25:22:00,25:22:00,9951,9,,,,5441.63,
18680080,25:26:13,25:26:13,10728,10,,,,7292.29,0
18680080,25:26:42,25:26:42,3626,11,,,,7502.46,0
18680080,25:27:24,25:27:24,9440,12,,,,7846.09,0
18680080,25:27:43,25:27:43,3628,13,,,,7994.37,0
18680080,25:28:15,25:28:15,3630,14,,,,8264.46,0
18680080,25:28:46,25:28:46,3631,15,,,,8481.76,0
18680080,25:29:50,25:29:50,197,16,,,,8823.26,0
18680080,25:32:00,25:32:00,10016,17,,,,9799.64,
18680080,25:33:29,25:33:29,4339,18,,,,10702.76,0
18680080,25:34:01,25:34:01,1407,19,,,,10926.59,0
18680080,25:34:57,25:34:57,10744,20,,,,11328.69,0
18680080,25:35:29,25:35:29,1339,21,,,,11631.36,0
18680080,25:35:42,25:35:42,1340,22,,,,11765.14,0
18680080,25:36:15,25:36:15,1341,23,,,,12019.76,0
18680080,25:36:55,25:36:55,1342,24,,,,12304.59,0
18680080,25:37:37,25:37:37,1343,25,,,,12582.39,0
18680080,25:38:02,25:38:02,1344,26,,,,12832.01,0
18680080,25:38:25,25:38:25,1345,27,,,,13015.42,0
18680080,25:38:52,25:38:52,1346,28,,,,13281.05,0
18680080,25:41:00,25:41:00,9963,29,,,,14360.39,
18680080,25:45:24,25:45:24,590,30,,,,18500.34,0
18680080,25:49:00,25:49:00,591,31,,,,21949.69,
18680080,25:49:27,25:49:27,9461,32,,,,22237.34,0
18680080,25:49:48,25:49:48,1381,33,,,,22482.46,0
18680080,25:50:55,25:50:55,1555,34,,,,22760.57,0
18680080,25:51:15,25:51:15,1370,35,,,,22996.92,0
18680080,25:51:38,25:51:38,1371,36,,,,23276.27,0
18680080,25:52:00,25:52:00,404,37,,,,23552.38,
18680080,25:52:37,25:52:37,405,38,,,,23786.17,0
18680080,25:52:54,25:52:54,406,39,,,,23887.83,0
18680080,25:53:41,25:53:41,407,40,,,,24245.6,0
18680080,25:54:21,25:54:21,408,41,,,,24535.4,0
18680080,25:54:54,25:54:54,409,42,,,,24775.21,0
18680080,25:55:25,25:55:25,410,43,,,,24998.2,0
18680080,25:56:00,25:56:00,9477,44,,1,,25251.68,
18680090,25:08:00,25:08:00,9869,1,,,1,0,
18680090,25:09:50,25:09:50,2584,2,,,,996.36,0
18680090,25:10:31,25:10:31,2586,3,,,,1251.19,0
18680090,25:10:59,25:10:59,10735,4,,,,1524.05,0
18680090,25:11:26,25:11:26,8976,5,,,,1720.94,0
18680090,25:13:58,25:13:58,2593,6,,,,2503.7,0
18680090,25:15:20,25:15:20,10042,7,,,,2831.04,0
18680090,25:15:52,25:15:52,10234,8,,,,2992.48,0
18680090,25:22:00,25:22:00,9951,9,,,,5441.63,
18680090,25:26:13,25:26:13,10728,10,,,,7292.29,0
18680090,25:26:42,25:26:42,3626,11,,,,7502.46,0
18680090,25:27:24,25:27:24,9440,12,,,,7846.09,0
18680090,25:27:43,25:27:43,3628,13,,,,7994.37,0
18680090,25:28:15,25:28:15,3630,14,,,,8264.46,0
18680090,25:28:46,25:28:46,3631,15,,,,8481.76,0
18680090,25:29:50,25:29:50,197,16,,,,8823.26,0
18680090,25:32:00,25:32:00,10016,17,,,,9799.64,
18680090,25:33:29,25:33:29,4339,18,,,,10702.76,0
18680090,25:34:01,25:34:01,1407,19,,,,10926.59,0
18680090,25:34:57,25:34:57,10744,20,,,,11328.69,0
18680090,25:35:29,25:35:29,1339,21,,,,11631.36,0
18680090,25:35:42,25:35:42,1340,22,,,,11765.14,0
18680090,25:36:15,25:36:15,1341,23,,,,12019.76,0
18680090,25:36:55,25:36:55,1342,24,,,,12304.59,0
18680090,25:37:37,25:37:37,1343,25,,,,12582.39,0
18680090,25:38:02,25:38:02,1344,26,,,,12832.01,0
18680090,25:38:25,25:38:25,1345,27,,,,13015.42,0
18680090,25:38:52,25:38:52,1346,28,,,,13281.05,0
18680090,25:41:00,25:41:00,9963,29,,,,14360.39,
18680090,25:45:24,25:45:24,590,30,,,,18500.34,0
18680090,25:49:00,25:49:00,591,31,,,,21949.69,
18680090,25:49:27,25:49:27,9461,32,,,,22237.34,0
18680090,25:49:48,25:49:48,1381,33,,,,22482.46,0
18680090,25:50:55,25:50:55,1555,34,,,,22760.57,0
18680090,25:51:15,25:51:15,1370,35,,,,22996.92,0
18680090,25:51:38,25:51:38,1371,36,,,,23276.27,0
18680090,25:52:00,25:52:00,404,37,,,,23552.38,
18680090,25:52:37,25:52:37,405,38,,,,23786.17,0
18680090,25:52:54,25:52:54,406,39,,,,23887.83,0
18680090,25:53:41,25:53:41,407,40,,,,24245.6,0
18680090,25:54:21,25:54:21,408,41,,,,24535.4,0
18680090,25:54:54,25:54:54,409,42,,,,24775.21,0
18680090,25:55:25,25:55:25,410,43,,,,24998.2,0
18680090,25:56:00,25:56:00,9477,44,,1,,25251.68,
191010,26:38:00,26:38:00,9869,1,,,1,0,
191010,26:39:50,26:39:50,2584,2,,,,996.36,0
191010,26:40:31,26:40:31,2586,3,,,,1251.19,0
191010,26:40:59,26:40:59,10735,4,,,,1524.05,0
191010,26:41:26,26:41:26,8976,5,,,,1720.94,0
191010,26:43:58,26:43:58,2593,6,,,,2503.7,0
191010,26:45:20,26:45:20,10042,7,,,,2831.04,0
191010,26:45:52,26:45:52,10234,8,,,,2992.48,0
191010,26:52:00,26:52:00,9951,9,,,,5441.63,
191010,26:56:13,26:56:13,10728,10,,,,7292.29,0
191010,26:56:42,26:56:42,3626,11,,,,7502.46,0
191010,26:57:24,26:57:24,9440,12,,,,7846.09,0
191010,26:57:43,26:57:43,3628,13,,,,7994.37,0
191010,26:58:15,26:58:15,3630,14,,,,8264.46,0
191010,26:58:46,26:58:46,3631,15,,,,8481.76,0
191010,26:59:50,26:59:50,197,16,,,,8823.26,0
191010,27:02:00,27:02:00,10016,17,,,,9799.64,
191010,27:03:29,27:03:29,4339,18,,,,10702.76,0
191010,27:04:01,27:04:01,1407,19,,,,10926.59,0
191010,27:04:57,27:04:57,10744,20,,,,11328.69,0
191010,27:05:29,27:05:29,1339,21,,,,11631.36,0
191010,27:05:42,27:05:42,1340,22,,,,11765.14,0
191010,27:06:15,27:06:15,1341,23,,,,12019.76,0
191010,27:06:55,27:06:55,1342,24,,,,12304.59,0
191010,27:07:37,27:07:37,1343,25,,,,12582.39,0
191010,27:08:02,27:08:02,1344,26,,,,12832.01,0
191010,27:08:25,27:08:25,1345,27,,,,13015.42,0
191010,27:08:52,27:08:52,1346,28,,,,13281.05,0
191010,27:11:00,27:11:00,9963,29,,,,14360.39,
191010,27:15:24,27:15:24,590,30,,,,18500.34,0
191010,27:19:00,27:19:00,591,31,,,,21949.69,
191010,27:19:27,27:19:27,9461,32,,,,22237.34,0
191010,27:19:48,27:19:48,1381,33,,,,22482.46,0
191010,27:20:55,27:20:55,1555,34,,,,22760.57,0
191010,27:21:15,27:21:15,1370,35,,,,22996.92,0
191010,27:21:38,27:21:38,1371,36,,,,23276.27,0
191010,27:22:00,27:22:00,404,37,,,,23552.38,
191010,27:22:37,27:22:37,405,38,,,,23786.17,0
191010,27:22:54,27:22:54,406,39,,,,23887.83,0
191010,27:23:41,27:23:41,407,40,,,,24245.6,0
191010,27:24:21,27:24:21,408,41,,,,24535.4,0
191010,27:24:54,27:24:54,409,42,,,,24775.21,0
191010,27:25:25,27:25:25,410,43,,,,24998.2,0
191010,27:26:00,27:26:00,9477,44,,1,,25251.68,
191080,26:38:00,26:38:00,9869,1,,,1,0,
191080,26:39:50,26:39:50,2584,2,,,,996.36,0
191080,26:40:31,26:40:31,2586,3,,,,1251.19,0
191080,26:40:59,26:40:59,10735,4,,,,1524.05,0
191080,26:41:26,26:41:26,8976,5,,,,1720.94,0
191080,26:43:58,26:43:58,2593,6,,,,2503.7,0
191080,26:45:20,26:45:20,10042,7,,,,2831.04,0
191080,26:45:52,26:45:52,10234,8,,,,2992.48,0
191080,26:52:00,26:52:00,9951,9,,,,5441.63,
191080,26:56:13,26:56:13,10728,10,,,,7292.29,0
191080,26:56:42,26:56:42,3626,11,,,,7502.46,0
191080,26:57:24,26:57:24,9440,12,,,,7846.09,0
191080,26:57:43,26:57:43,3628,13,,,,7994.37,0
191080,26:58:15,26:58:15,3630,14,,,,8264.46,0
191080,26:58:46,26:58:46,3631,15,,,,8481.76,0
191080,26:59:50,26:59:50,197,16,,,,8823.26,0
191080,27:02:00,27:02:00,10016,17,,,,9799.64,
191080,27:03:29,27:03:29,4339,18,,,,10702.76,0
191080,27:04:01,27:04:01,1407,19,,,,10926.59,0
191080,27:04:57,27:04:57,10744,20,,,,11328.69,0
191080,27:05:29,27:05:29,1339,21,,,,11631.36,0
191080,27:05:42,27:05:42,1340,22,,,,11765.14,0
191080,27:06:15,27:06:15,1341,23,,,,12019.76,0
191080,27:06:55,27:06:55,1342,24,,,,12304.59,0
191080,27:07:37,27:07:37,1343,25,,,,12582.39,0
191080,27:08:02,27:08:02,1344,26,,,,12832.01,0
191080,27:08:25,27:08:25,1345,27,,,,13015.42,0
191080,27:08:52,27:08:52,1346,28,,,,13281.05,0
191080,27:11:00,27:11:00,9963,29,,,,14360.39,
191080,27:15:24,27:15:24,590,30,,,,18500.34,0
191080,27:19:00,27:19:00,591,31,,,,21949.69,
191080,27:19:27,27:19:27,9461,32,,,,22237.34,0
191080,27:19:48,27:19:48,1381,33,,,,22482.46,0
191080,27:20:55,27:20:55,1555,34,,,,22760.57,0
191080,27:21:15,27:21:15,1370,35,,,,22996.92,0
191080,27:21:38,27:21:38,1371,36,,,,23276.27,0
191080,27:22:00,27:22:00,404,37,,,,23552.38,
191080,27:22:37,27:22:37,405,38,,,,23786.17,0
191080,27:22:54,27:22:54,406,39,,,,23887.83,0
191080,27:23:41,27:23:41,407,40,,,,24245.6,0
191080,27:24:21,27:24:21,408,41,,,,24535.4,0
191080,27:24:54,27:24:54,409,42,,,,24775.21,0
191080,27:25:25,27:25:25,410,43,,,,24998.2,0
191080,27:26:00,27:26:00,9477,44,,1,,25251.68,
191090,26:38:00,26:38:00,9869,1,,,1,0,
191090,26:39:50,26:39:50,2584,2,,,,996.36,0
191090,26:40:31,26:40:31,2586,3,,,,1251.19,0
191090,26:40:59,26:40:59,10735,4,,,,1524.05,0
191090,26:41:26,26:41:26,8976,5,,,,1720.94,0
191090,26:43:58,26:43:58,2593,6,,,,2503.7,0
191090,26:45:20,26:45:20,10042,7,,,,2831.04,0
191090,26:45:52,26:45:52,10234,8,,,,2992.48,0
191090,26:52:00,26:52:00,9951,9,,,,5441.63,
191090,26:56:13,26:56:13,10728,10,,,,7292.29,0
191090,26:56:42,26:56:42,3626,11,,,,7502.46,0
191090,26:57:24,26:57:24,9440,12,,,,7846.09,0
191090,26:57:43,26:57:43,3628,13,,,,7994.37,0
191090,26:58:15,26:58:15,3630,14,,,,8264.46,0
191090,26:58:46,26:58:46,3631,15,,,,8481.76,0
191090,26:59:50,26:59:50,197,16,,,,8823.26,0
191090,27:02:00,27:02:00,10016,17,,,,9799.64,
191090,27:03:29,27:03:29,4339,18,,,,10702.76,0
191090,27:04:01,27:04:01,1407,19,,,,10926.59,0
191090,27:04:57,27:04:57,10744,20,,,,11328.69,0
191090,27:05:29,27:05:29,1339,21,,,,11631.36,0
191090,27:05:42,27:05:42,1340,22,,,,11765.14,0
191090,27:06:15,27:06:15,1341,23,,,,12019.76,0
191090,27:06:55,27:06:55,1342,24,,,,12304.59,0
191090,27:07:37,27:07:37,1343,25,,,,12582.39,0
191090,27:08:02,27:08:02,1344,26,,,,12832.01,0
191090,27:08:25,27:08:25,1345,27,,,,13015.42,0
191090,27:08:52,27:08:52,1346,28,,,,13281.05,0
191090,27:11:00,27:11:00,9963,29,,,,14360.39,
191090,27:15:24,27:15:24,590,30,,,,18500.34,0
191090,27:19:00,27:19:00,591,31,,,,21949.69,
191090,27:19:27,27:19:27,9461,32,,,,22237.34,0
191090,27:19:48,27:19:48,1381,33,,,,22482.46,0
191090,27:20:55,27:20:55,1555,34,,,,22760.57,0
191090,27:21:15,27:21:15,1370,35,,,,22996.92,0
191090,27:21:38,27:21:38,1371,36,,,,23276.27,0
191090,27:22:00,27:22:00,404,37,,,,23552.38,
191090,27:22:37,27:22:37,405,38,,,,23786.17,0
191090,27:22:54,27:22:54,406,39,,,,23887.83,0
191090,27:23:41,27:23:41,407,40,,,,24245.6,0
191090,27:24:21,27:24:21,408,41,,,,24535.4,0
191090,27:24:54,27:24:54,409,42,,,,24775.21,0
191090,27:25:25,27:25:25,410,43,,,,24998.2,0
191090,27:26:00,27:26:00,9477,44,,1,,25251.68,
2238010,23:38:00,23:38:00,10149,1,,,1,0,
2238010,23:42:12,23:42:12,590,2,,,,3769.89,0
2238010,23:46:00,23:46:00,591,3,,,,7217.09,
2238010,23:53:00,23:53:00,9477,4,,1,,9657.72,
2238080,23:38:00,23:38:00,10149,1,,,1,0,
2238080,23:42:12,23:42:12,590,2,,,,3769.89,0
2238080,23:46:00,23:46:00,591,3,,,,7217.09,
2238080,23:53:00,23:53:00,9477,4,,1,,9657.72,
2238090,23:38:00,23:38:00,10149,1,,,1,0,
2238090,23:42:12,23:42:12,590,2,,,,3769.89,0
2238090,23:46:00,23:46:00,591,3,,,,7217.09,
2238090,23:53:00,23:53:00,9477,4,,1,,9657.72,
2301010,04:00:00,04:00:00,9869,1,,,1,0,
2301010,04:01:50,04:01:50,2584,2,,,,996.36,0
2301010,04:02:31,04:02:31,2586,3,,,,1251.19,0
2301010,04:02:58,04:02:58,10735,4,,,,1524.05,0
2301010,04:03:26,04:03:26,8976,5,,,,1720.94,0
2301010,04:05:57,04:05:57,2593,6,,,,2503.7,0
2301010,04:07:21,04:07:21,10042,7,,,,2831.28,0
2301010,04:07:53,04:07:53,10234,8,,,,2992.61,0
2301010,04:14:00,04:14:00,9951,9,,,,5441.76,
2301010,04:16:42,04:16:42,10728,10,,,,7292.42,0
2301010,04:17:04,04:17:04,3626,11,,,,7518.04,0
2301010,04:18:24,04:18:24,8531,12,,,,8299.49,0
2301010,04:19:49,04:19:49,8764,13,,,,9145.13,0
2301010,04:20:16,04:20:16,8228,14,,,,9331.89,0
2301010,04:20:39,04:20:39,417,15,,,,9599.32,0
2301010,04:20:59,04:20:59,418,16,,,,9760.99,0
2301010,04:21:28,04:21:28,419,17,,,,10063.02,0
2301010,04:21:56,04:21:56,341,18,,,,10386.4,0
2301010,04:22:40,04:22:40,342,19,,,,10878.19,0
2301010,04:23:00,04:23:00,196,20,,,,11062.76,
2301010,04:24:09,04:24:09,197,21,,,,11696.87,0
2301010,04:26:00,04:26:00,10016,22,,,,12673.25,
2301010,04:27:39,04:27:39,4339,23,,,,13576.37,0
2301010,04:28:15,04:28:15,1407,24,,,,13800.2,0
2301010,04:29:17,04:29:17,10744,25,,,,14202.3,0
2301010,04:29:52,04:29:52,1339,26,,,,14504.97,0
2301010,04:30:06,04:30:06,1340,27,,,,14638.75,0
2301010,04:30:44,04:30:44,1341,28,,,,14893.37,0
2301010,04:31:28,04:31:28,1342,29,,,,15178.2,0
2301010,04:32:14,04:32:14,1343,30,,,,15456,0
2301010,04:32:43,04:32:43,1344,31,,,,15705.62,0
2301010,04:33:08,04:33:08,1345,32,,,,15889.03,0
2301010,04:33:38,04:33:38,1346,33,,,,16154.66,0
2301010,04:35:00,04:35:00,10149,34,,,,16788.04,
2301010,04:40:11,04:40:11,590,35,,,,20557.93,0
2301010,04:44:51,04:44:51,591,36,,,,24005.13,0
2301010,04:48:00,04:48:00,9477,37,,1,,26442.1,
2301080,04:00:00,04:00:00,9869,1,,,1,0,
2301080,04:01:50,04:01:50,2584,2,,,,996.36,0
2301080,04:02:31,04:02:31,2586,3,,,,1251.19,0
2301080,04:02:58,04:02:58,10735,4,,,,1524.05,0
2301080,04:03:26,04:03:26,8976,5,,,,1720.94,0
2301080,04:05:57,04:05:57,2593,6,,,,2503.7,0
2301080,04:07:21,04:07:21,10042,7,,,,2831.28,0
2301080,04:07:53,04:07:53,10234,8,,,,2992.61,0
2301080,04:14:00,04:14:00,9951,9,,,,5441.76,
2301080,04:16:42,04:16:42,10728,10,,,,7292.42,0
2301080,04:17:04,04:17:04,3626,11,,,,7518.04,0
2301080,04:18:24,04:18:24,8531,12,,,,8299.49,0
2301080,04:19:49,04:19:49,8764,13,,,,9145.13,0
2301080,04:20:16,04:20:16,8228,14,,,,9331.89,0
2301080,04:20:39,04:20:39,417,15,,,,9599.32,0
2301080,04:20:59,04:20:59,418,16,,,,9760.99,0
2301080,04:21:28,04:21:28,419,17,,,,10063.02,0
2301080,04:21:56,04:21:56,341,18,,,,10386.4,0
2301080,04:22:40,04:22:40,342,19,,,,10878.19,0
2301080,04:23:00,04:23:00,196,20,,,,11062.76,
2301080,04:24:09,04:24:09,197,21,,,,11696.87,0
2301080,04:26:00,04:26:00,10016,22,,,,12673.25,
2301080,04:27:39,04:27:39,4339,23,,,,13576.37,0
2301080,04:28:15,04:28:15,1407,24,,,,13800.2,0
2301080,04:29:17,04:29:17,10744,25,,,,14202.3,0
2301080,04:29:52,04:29:52,1339,26,,,,14504.97,0
2301080,04:30:06,04:30:06,1340,27,,,,14638.75,0
2301080,04:30:44,04:30:44,1341,28,,,,14893.37,0
2301080,04:31:28,04:31:28,1342,29,,,,15178.2,0
2301080,04:32:14,04:32:14,1343,30,,,,15456,0
2301080,04:32:43,04:32:43,1344,31,,,,15705.62,0
2301080,04:33:08,04:33:08,1345,32,,,,15889.03,0
2301080,04:33:38,04:33:38,1346,33,,,,16154.66,0
2301080,04:35:00,04:35:00,10149,34,,,,16788.04,
2301080,04:40:11,04:40:11,590,35,,,,20557.93,0
2301080,04:44:51,04:44:51,591,36,,,,24005.13,0
2301080,04:48:00,04:48:00,9477,37,,1,,26442.1,
2301090,04:00:00,04:00:00,9869,1,,,1,0,
2301090,04:01:50,04:01:50,2584,2,,,,996.36,0
2301090,04:02:31,04:02:31,2586,3,,,,1251.19,0
2301090,04:02:58,04:02:58,10735,4,,,,1524.05,0
2301090,04:03:26,04:03:26,8976,5,,,,1720.94,0
2301090,04:05:57,04:05:57,2593,6,,,,2503.7,0
2301090,04:07:21,04:07:21,10042,7,,,,2831.28,0
2301090,04:07:53,04:07:53,10234,8,,,,2992.61,0
2301090,04:14:00,04:14:00,9951,9,,,,5441.76,
2301090,04:16:42,04:16:42,10728,10,,,,7292.42,0
2301090,04:17:04,04:17:04,3626,11,,,,7518.04,0
2301090,04:18:24,04:18:24,8531,12,,,,8299.49,0
2301090,04:19:49,04:19:49,8764,13,,,,9145.13,0
2301090,04:20:16,04:20:16,8228,14,,,,9331.89,0
2301090,04:20:39,04:20:39,417,15,,,,9599.32,0
2301090,04:20:59,04:20:59,418,16,,,,9760.99,0
2301090,04:21:28,04:21:28,419,17,,,,10063.02,0
2301090,04:21:56,04:21:56,341,18,,,,10386.4,0
2301090,04:22:40,04:22:40,342,19,,,,10878.19,0
2301090,04:23:00,04:23:00,196,20,,,,11062.76,
2301090,04:24:09,04:24:09,197,21,,,,11696.87,0
2301090,04:26:00,04:26:00,10016,22,,,,12673.25,
2301090,04:27:39,04:27:39,4339,23,,,,13576.37,0
2301090,04:28:15,04:28:15,1407,24,,,,13800.2,0
2301090,04:29:17,04:29:17,10744,25,,,,14202.3,0
2301090,04:29:52,04:29:52,1339,26,,,,14504.97,0
2301090,04:30:06,04:30:06,1340,27,,,,14638.75,0
2301090,04:30:44,04:30:44,1341,28,,,,14893.37,0
2301090,04:31:28,04:31:28,1342,29,,,,15178.2,0
2301090,04:32:14,04:32:14,1343,30,,,,15456,0
2301090,04:32:43,04:32:43,1344,31,,,,15705.62,0
2301090,04:33:08,04:33:08,1345,32,,,,15889.03,0
2301090,04:33:38,04:33:38,1346,33,,,,16154.66,0
2301090,04:35:00,04:35:00,10149,34,,,,16788.04,
2301090,04:40:11,04:40:11,590,35,,,,20557.93,0
2301090,04:44:51,04:44:51,591,36,,,,24005.13,0
2301090,04:48:00,04:48:00,9477,37,,1,,26442.1,
2308010,06:00:00,06:00:00,9869,1,,,1,0,
2308010,06:01:50,06:01:50,2584,2,,,,996.36,0
2308010,06:02:31,06:02:31,2586,3,,,,1251.19,0
2308010,06:02:58,06:02:58,10735,4,,,,1524.05,0
2308010,06:03:26,06:03:26,8976,5,,,,1720.94,0
2308010,06:05:57,06:05:57,2593,6,,,,2503.7,0
2308010,06:07:21,06:07:21,10042,7,,,,2831.28,0
2308010,06:07:53,06:07:53,10234,8,,,,2992.61,0
2308010,06:14:00,06:14:00,9951,9,,,,5441.76,
2308010,06:17:00,06:17:00,10728,10,,,,7292.42,0
2308010,06:17:25,06:17:25,3626,11,,,,7518.04,0
2308010,06:18:53,06:18:53,8531,12,,,,8299.49,0
2308010,06:20:28,06:20:28,8764,13,,,,9145.13,0
2308010,06:20:58,06:20:58,8228,14,,,,9331.89,0
2308010,06:21:23,06:21:23,417,15,,,,9599.32,0
2308010,06:21:45,06:21:45,418,16,,,,9760.99,0
2308010,06:22:17,06:22:17,419,17,,,,10063.02,0
2308010,06:22:49,06:22:49,341,18,,,,10386.4,0
2308010,06:23:37,06:23:37,342,19,,,,10878.19,0
2308010,06:24:00,06:24:00,196,20,,,,11062.76,
2308010,06:25:09,06:25:09,197,21,,,,11696.87,0
2308010,06:27:00,06:27:00,10016,22,,,,12673.25,
2308010,06:28:39,06:28:39,4339,23,,,,13576.37,0
2308010,06:29:15,06:29:15,1407,24,,,,13800.2,0
2308010,06:30:17,06:30:17,10744,25,,,,14202.3,0
2308010,06:30:52,06:30:52,1339,26,,,,14504.97,0
2308010,06:31:06,06:31:06,1340,27,,,,14638.75,0
2308010,06:31:44,06:31:44,1341,28,,,,14893.37,0
2308010,06:32:28,06:32:28,1342,29,,,,15178.2,0
2308010,06:33:14,06:33:14,1343,30,,,,15456,0
2308010,06:33:43,06:33:43,1344,31,,,,15705.62,0
2308010,06:34:08,06:34:08,1345,32,,,,15889.03,0
2308010,06:34:38,06:34:38,1346,33,,,,16154.66,0
2308010,06:36:00,06:36:00,10149,34,,,,16788.04,
2308010,06:41:11,06:41:11,590,35,,,,20557.93,0
2308010,06:45:51,06:45:51,591,36,,,,24005.13,0
2308010,06:49:00,06:49:00,9477,37,,1,,26442.1,
2308080,06:00:00,06:00:00,9869,1,,,1,0,
2308080,06:01:50,06:01:50,2584,2,,,,996.36,0
2308080,06:02:31,06:02:31,2586,3,,,,1251.19,0
2308080,06:02:58,06:02:58,10735,4,,,,1524.05,0
2308080,06:03:26,06:03:26,8976,5,,,,1720.94,0
2308080,06:05:57,06:05:57,2593,6,,,,2503.7,0
2308080,06:07:21,06:07:21,10042,7,,,,2831.28,0
2308080,06:07:53,06:07:53,10234,8,,,,2992.61,0
2308080,06:14:00,06:14:00,9951,9,,,,5441.76,
2308080,06:17:00,06:17:00,10728,10,,,,7292.42,0
2308080,06:17:25,06:17:25,3626,11,,,,7518.04,0
2308080,06:18:53,06:18:53,8531,12,,,,8299.49,0
2308080,06:20:28,06:20:28,8764,13,,,,9145.13,0
2308080,06:20:58,06:20:58,8228,14,,,,9331.89,0
2308080,06:21:23,06:21:23,417,15,,,,9599.32,0
2308080,06:21:45,06:21:45,418,16,,,,9760.99,0
2308080,06:22:17,06:22:17,419,17,,,,10063.02,0
2308080,06:22:49,06:22:49,341,18,,,,10386.4,0
2308080,06:23:37,06:23:37,342,19,,,,10878.19,0
2308080,06:24:00,06:24:00,196,20,,,,11062.76,
2308080,06:25:09,06:25:09,197,21,,,,11696.87,0
2308080,06:27:00,06:27:00,10016,22,,,,12673.25,
2308080,06:28:39,06:28:39,4339,23,,,,13576.37,0
2308080,06:29:15,06:29:15,1407,24,,,,13800.2,0
2308080,06:30:17,06:30:17,10744,25,,,,14202.3,0
2308080,06:30:52,06:30:52,1339,26,,,,14504.97,0
2308080,06:31:06,06:31:06,1340,27,,,,14638.75,0
2308080,06:31:44,06:31:44,1341,28,,,,14893.37,0
2308080,06:32:28,06:32:28,1342,29,,,,15178.2,0
2308080,06:33:14,06:33:14,1343,30,,,,15456,0
2308080,06:33:43,06:33:43,1344,31,,,,15705.62,0
2308080,06:34:08,06:34:08,1345,32,,,,15889.03,0
2308080,06:34:38,06:34:38,1346,33,,,,16154.66,0
2308080,06:36:00,06:36:00,10149,34,,,,16788.04,
2308080,06:41:11,06:41:11,590,35,,,,20557.93,0
2308080,06:45:51,06:45:51,591,36,,,,24005.13,0
2308080,06:49:00,06:49:00,9477,37,,1,,26442.1,
2308090,06:00:00,06:00:00,9869,1,,,1,0,
2308090,06:01:50,06:01:50,2584,2,,,,996.36,0
2308090,06:02:31,06:02:31,2586,3,,,,1251.19,0
2308090,06:02:58,06:02:58,10735,4,,,,1524.05,0
2308090,06:03:26,06:03:26,8976,5,,,,1720.94,0
2308090,06:05:57,06:05:57,2593,6,,,,2503.7,0
2308090,06:07:21,06:07:21,10042,7,,,,2831.28,0
2308090,06:07:53,06:07:53,10234,8,,,,2992.61,0
2308090,06:14:00,06:14:00,9951,9,,,,5441.76,
2308090,06:17:00,06:17:00,10728,10,,,,7292.42,0
2308090,06:17:25,06:17:25,3626,11,,,,7518.04,0
2308090,06:18:53,06:18:53,8531,12,,,,8299.49,0
2308090,06:20:28,06:20:28,8764,13,,,,9145.13,0
2308090,06:20:58,06:20:58,8228,14,,,,9331.89,0
2308090,06:21:23,06:21:23,417,15,,,,9599.32,0
2308090,06:21:45,06:21:45,418,16,,,,9760.99,0
2308090,06:22:17,06:22:17,419,17,,,,10063.02,0
2308090,06:22:49,06:22:49,341,18,,,,10386.4,0
2308090,06:23:37,06:23:37,342,19,,,,10878.19,0
2308090,06:24:00,06:24:00,196,20,,,,11062.76,
2308090,06:25:09,06:25:09,197,21,,,,11696.87,0
2308090,06:27:00,06:27:00,10016,22,,,,12673.25,
2308090,06:28:39,06:28:39,4339,23,,,,13576.37,0
2308090,06:29:15,06:29:15,1407,24,,,,13800.2,0
2308090,06:30:17,06:30:17,10744,25,,,,14202.3,0
2308090,06:30:52,06:30:52,1339,26,,,,14504.97,0
2308090,06:31:06,06:31:06,1340,27,,,,14638.75,0
2308090,06:31:44,06:31:44,1341,28,,,,14893.37,0
2308090,06:32:28,06:32:28,1342,29,,,,15178.2,0
2308090,06:33:14,06:33:14,1343,30,,,,15456,0
2308090,06:33:43,06:33:43,1344,31,,,,15705.62,0
2308090,06:34:08,06:34:08,1345,32,,,,15889.03,0
2308090,06:34:38,06:34:38,1346,33,,,,16154.66,0
2308090,06:36:00,06:36:00,10149,34,,,,16788.04,
2308090,06:41:11,06:41:11,590,35,,,,20557.93,0
2308090,06:45:51,06:45:51,591,36,,,,24005.13,0
2308090,06:49:00,06:49:00,9477,37,,1,,26442.1,
2628010,04:30:00,04:30:00,9869,1,,,1,0,
2628010,04:31:50,04:31:50,2584,2,,,,996.36,0
2628010,04:32:31,04:32:31,2586,3,,,,1251.19,0
2628010,04:32:58,04:32:58,10735,4,,,,1524.05,0
2628010,04:33:26,04:33:26,8976,5,,,,1720.94,0
2628010,04:35:57,04:35:57,2593,6,,,,2503.7,0
2628010,04:37:21,04:37:21,10042,7,,,,2831.28,0
2628010,04:37:53,04:37:53,10234,8,,,,2992.61,0
2628010,04:44:00,04:44:00,9951,9,,,,5441.76,
2628010,04:46:42,04:46:42,10728,10,,,,7292.42,0
2628010,04:47:04,04:47:04,3626,11,,,,7518.04,0
2628010,04:48:24,04:48:24,8531,12,,,,8299.49,0
2628010,04:49:49,04:49:49,8764,13,,,,9145.13,0
2628010,04:50:16,04:50:16,8228,14,,,,9331.89,0
2628010,04:50:39,04:50:39,417,15,,,,9599.32,0
2628010,04:50:59,04:50:59,418,16,,,,9760.99,0
2628010,04:51:28,04:51:28,419,17,,,,10063.02,0
2628010,04:51:56,04:51:56,341,18,,,,10386.4,0
2628010,04:52:40,04:52:40,342,19,,,,10878.19,0
2628010,04:53:00,04:53:00,196,20,,,,11062.76,
2628010,04:54:09,04:54:09,197,21,,,,11696.87,0
2628010,04:56:00,04:56:00,10016,22,,,,12673.25,
2628010,04:57:39,04:57:39,4339,23,,,,13576.37,0
2628010,04:58:15,04:58:15,1407,24,,,,13800.2,0
2628010,04:59:17,04:59:17,10744,25,,,,14202.3,0
2628010,04:59:52,04:59:52,1339,26,,,,14504.97,0
2628010,05:00:06,05:00:06,1340,27,,,,14638.75,0
2628010,05:00:44,05:00:44,1341,28,,,,14893.37,0
2628010,05:01:28,05:01:28,1342,29,,,,15178.2,0
2628010,05:02:14,05:02:14,1343,30,,,,15456,0
2628010,05:02:43,05:02:43,1344,31,,,,15705.62,0
2628010,05:03:08,05:03:08,1345,32,,,,15889.03,0
2628010,05:03:38,05:03:38,1346,33,,,,16154.66,0
2628010,05:05:00,05:05:00,10149,34,,,,16788.04,
2628010,05:10:11,05:10:11,590,35,,,,20557.93,0
2628010,05:14:51,05:14:51,591,36,,,,24005.13,0
2628010,05:18:00,05:18:00,9477,37,,1,,26442.1,
2628080,04:30:00,04:30:00,9869,1,,,1,0,
2628080,04:31:50,04:31:50,2584,2,,,,996.36,0
2628080,04:32:31,04:32:31,2586,3,,,,1251.19,0
2628080,04:32:58,04:32:58,10735,4,,,,1524.05,0
2628080,04:33:26,04:33:26,8976,5,,,,1720.94,0
2628080,04:35:57,04:35:57,2593,6,,,,2503.7,0
2628080,04:37:21,04:37:21,10042,7,,,,2831.28,0
2628080,04:37:53,04:37:53,10234,8,,,,2992.61,0
2628080,04:44:00,04:44:00,9951,9,,,,5441.76,
2628080,04:46:42,04:46:42,10728,10,,,,7292.42,0
2628080,04:47:04,04:47:04,3626,11,,,,7518.04,0
2628080,04:48:24,04:48:24,8531,12,,,,8299.49,0
2628080,04:49:49,04:49:49,8764,13,,,,9145.13,0
2628080,04:50:16,04:50:16,8228,14,,,,9331.89,0
2628080,04:50:39,04:50:39,417,15,,,,9599.32,0
2628080,04:50:59,04:50:59,418,16,,,,9760.99,0
2628080,04:51:28,04:51:28,419,17,,,,10063.02,0
2628080,04:51:56,04:51:56,341,18,,,,10386.4,0
2628080,04:52:40,04:52:40,342,19,,,,10878.19,0
2628080,04:53:00,04:53:00,196,20,,,,11062.76,
2628080,04:54:09,04:54:09,197,21,,,,11696.87,0
2628080,04:56:00,04:56:00,10016,22,,,,12673.25,
2628080,04:57:39,04:57:39,4339,23,,,,13576.37,0
2628080,04:58:15,04:58:15,1407,24,,,,13800.2,0
2628080,04:59:17,04:59:17,10744,25,,,,14202.3,0
2628080,04:59:52,04:59:52,1339,26,,,,14504.97,0
2628080,05:00:06,05:00:06,1340,27,,,,14638.75,0
2628080,05:00:44,05:00:44,1341,28,,,,14893.37,0
2628080,05:01:28,05:01:28,1342,29,,,,15178.2,0
2628080,05:02:14,05:02:14,1343,30,,,,15456,0
2628080,05:02:43,05:02:43,1344,31,,,,15705.62,0
2628080,05:03:08,05:03:08,1345,32,,,,15889.03,0
2628080,05:03:38,05:03:38,1346,33,,,,16154.66,0
2628080,05:05:00,05:05:00,10149,34,,,,16788.04,
2628080,05:10:11,05:10:11,590,35,,,,20557.93,0
2628080,05:14:51,05:14:51,591,36,,,,24005.13,0
2628080,05:18:00,05:18:00,9477,37,,1,,26442.1,
2628090,04:30:00,04:30:00,9869,1,,,1,0,
2628090,04:31:50,04:31:50,2584,2,,,,996.36,0
2628090,04:32:31,04:32:31,2586,3,,,,1251.19,0
2628090,04:32:58,04:32:58,10735,4,,,,1524.05,0
2628090,04:33:26,04:33:26,8976,5,,,,1720.94,0
2628090,04:35:57,04:35:57,2593,6,,,,2503.7,0
2628090,04:37:21,04:37:21,10042,7,,,,2831.28,0
2628090,04:37:53,04:37:53,10234,8,,,,2992.61,0
2628090,04:44:00,04:44:00,9951,9,,,,5441.76,
2628090,04:46:42,04:46:42,10728,10,,,,7292.42,0
2628090,04:47:04,04:47:04,3626,11,,,,7518.04,0
2628090,04:48:24,04:48:24,8531,12,,,,8299.49,0
2628090,04:49:49,04:49:49,8764,13,,,,9145.13,0
2628090,04:50:16,04:50:16,8228,14,,,,9331.89,0
2628090,04:50:39,04:50:39,417,15,,,,9599.32,0
2628090,04:50:59,04:50:59,418,16,,,,9760.99,0
2628090,04:51:28,04:51:28,419,17,,,,10063.02,0
2628090,04:51:56,04:51:56,341,18,,,,10386.4,0
2628090,04:52:40,04:52:40,342,19,,,,10878.19,0
2628090,04:53:00,04:53:00,196,20,,,,11062.76,
2628090,04:54:09,04:54:09,197,21,,,,11696.87,0
2628090,04:56:00,04:56:00,10016,22,,,,12673.25,
2628090,04:57:39,04:57:39,4339,23,,,,13576.37,0
2628090,04:58:15,04:58:15,1407,24,,,,13800.2,0
2628090,04:59:17,04:59:17,10744,25,,,,14202.3,0
2628090,04:59:52,04:59:52,1339,26,,,,14504.97,0
2628090,05:00:06,05:00:06,1340,27,,,,14638.75,0
2628090,05:00:44,05:00:44,1341,28,,,,14893.37,0
2628090,05:01:28,05:01:28,1342,29,,,,15178.2,0
2628090,05:02:14,05:02:14,1343,30,,,,15456,0
2628090,05:02:43,05:02:43,1344,31,,,,15705.62,0
2628090,05:03:08,05:03:08,1345,32,,,,15889.03,0
2628090,05:03:38,05:03:38,1346,33,,,,16154.66,0
2628090,05:05:00,05:05:00,10149,34,,,,16788.04,
2628090,05:10:11,05:10:11,590,35,,,,20557.93,0
2628090,05:14:51,05:14:51,591,36,,,,24005.13,0
2628090,05:18:00,05:18:00,9477,37,,1,,26442.1,
2936010,18:53:00,18:53:00,10149,1,,,1,0,
2936010,18:57:12,18:57:12,590,2,,,,3769.89,0
2936010,19:01:00,19:01:00,591,3,,,,7217.09,
2936010,19:08:00,19:08:00,9477,4,,1,,9657.72,
2936080,18:53:00,18:53:00,10149,1,,,1,0,
2936080,18:57:12,18:57:12,590,2,,,,3769.89,0
2936080,19:01:00,19:01:00,591,3,,,,7217.09,
2936080,19:08:00,19:08:00,9477,4,,1,,9657.72,
2936090,18:53:00,18:53:00,10149,1,,,1,0,
2936090,18:57:12,18:57:12,590,2,,,,3769.89,0
2936090,19:01:00,19:01:00,591,3,,,,7217.09,
2936090,19:08:00,19:08:00,9477,4,,1,,9657.72,
3118070,16:22:00,16:22:00,10149,1,,,1,0,
3118070,16:26:12,16:26:12,590,2,,,,3769.89,0
3118070,16:30:00,16:30:00,591,3,,,,7217.09,
3118070,16:37:00,16:37:00,9477,4,,1,,9657.72,
3240010,07:47:00,07:47:00,9869,1,,,1,0,
3240010,07:48:50,07:48:50,2584,2,,,,996.36,0
3240010,07:49:31,07:49:31,2586,3,,,,1251.19,0
3240010,07:49:58,07:49:58,10735,4,,,,1524.05,0
3240010,07:50:26,07:50:26,8976,5,,,,1720.94,0
3240010,07:52:57,07:52:57,2593,6,,,,2503.7,0
3240010,07:54:21,07:54:21,10042,7,,,,2831.28,0
3240010,07:54:53,07:54:53,10234,8,,,,2992.61,0
3240010,08:01:00,08:01:00,9951,9,,,,5441.76,
3240010,08:06:24,08:06:24,10728,10,,,,7292.42,0
3240010,08:07:09,08:07:09,3626,11,,,,7518.04,0
3240010,08:08:02,08:08:02,9440,12,,,,7861.67,0
3240010,08:08:26,08:08:26,3628,13,,,,8009.95,0
3240010,08:09:08,08:09:08,3630,14,,,,8280.04,0
3240010,08:09:50,08:09:50,3631,15,,,,8516.72,0
3240010,08:11:14,08:11:14,197,16,,,,8858.3,0
3240010,08:14:00,08:14:00,10016,17,,,,9834.68,
3240010,08:15:39,08:15:39,4339,18,,,,10737.8,0
3240010,08:16:15,08:16:15,1407,19,,,,10961.63,0
3240010,08:17:17,08:17:17,10744,20,,,,11363.73,0
3240010,08:17:52,08:17:52,1339,21,,,,11666.4,0
3240010,08:18:06,08:18:06,1340,22,,,,11800.18,0
3240010,08:18:44,08:18:44,1341,23,,,,12054.8,0
3240010,08:19:28,08:19:28,1342,24,,,,12339.63,0
3240010,08:20:14,08:20:14,1343,25,,,,12617.43,0
3240010,08:20:43,08:20:43,1344,26,,,,12867.05,0
3240010,08:21:08,08:21:08,1345,27,,,,13050.46,0
3240010,08:21:38,08:21:38,1346,28,,,,13316.09,0
3240010,08:23:00,08:23:00,10149,29,,,,13949.47,
3240010,08:27:12,08:27:12,590,30,,,,17719.36,0
3240010,08:31:00,08:31:00,591,31,,,,21166.56,
3240010,08:38:00,08:38:00,9477,32,,1,,23603.22,
3240080,07:47:00,07:47:00,9869,1,,,1,0,
3240080,07:48:50,07:48:50,2584,2,,,,996.36,0
3240080,07:49:31,07:49:31,2586,3,,,,1251.19,0
3240080,07:49:58,07:49:58,10735,4,,,,1524.05,0
3240080,07:50:26,07:50:26,8976,5,,,,1720.94,0
3240080,07:52:57,07:52:57,2593,6,,,,2503.7,0
3240080,07:54:21,07:54:21,10042,7,,,,2831.28,0
3240080,07:54:53,07:54:53,10234,8,,,,2992.61,0
3240080,08:01:00,08:01:00,9951,9,,,,5441.76,
3240080,08:06:24,08:06:24,10728,10,,,,7292.42,0
3240080,08:07:09,08:07:09,3626,11,,,,7518.04,0
3240080,08:08:02,08:08:02,9440,12,,,,7861.67,0
3240080,08:08:26,08:08:26,3628,13,,,,8009.95,0
3240080,08:09:08,08:09:08,3630,14,,,,8280.04,0
3240080,08:09:50,08:09:50,3631,15,,,,8516.72,0
3240080,08:11:14,08:11:14,197,16,,,,8858.3,0
3240080,08:14:00,08:14:00,10016,17,,,,9834.68,
3240080,08:15:39,08:15:39,4339,18,,,,10737.8,0
3240080,08:16:15,08:16:15,1407,19,,,,10961.63,0
3240080,08:17:17,08:17:17,10744,20,,,,11363.73,0
3240080,08:17:52,08:17:52,1339,21,,,,11666.4,0
3240080,08:18:06,08:18:06,1340,22,,,,11800.18,0
3240080,08:18:44,08:18:44,1341,23,,,,12054.8,0
3240080,08:19:28,08:19:28,1342,24,,,,12339.63,0
3240080,08:20:14,08:20:14,1343,25,,,,12617.43,0
3240080,08:20:43,08:20:43,1344,26,,,,12867.05,0
3240080,08:21:08,08:21:08,1345,27,,,,13050.46,0
3240080,08:21:38,08:21:38,1346,28,,,,13316.09,0
3240080,08:23:00,08:23:00,10149,29,,,,13949.47,
3240080,08:27:12,08:27:12,590,30,,,,17719.36,0
3240080,08:31:00,08:31:00,591,31,,,,21166.56,
3240080,08:38:00,08:38:00,9477,32,,1,,23603.22,
3240090,07:47:00,07:47:00,9869,1,,,1,0,
3240090,07:48:50,07:48:50,2584,2,,,,996.36,0
3240090,07:49:31,07:49:31,2586,3,,,,1251.19,0
3240090,07:49:58,07:49:58,10735,4,,,,1524.05,0
3240090,07:50:26,07:50:26,8976,5,,,,1720.94,0
3240090,07:52:57,07:52:57,2593,6,,,,2503.7,0
3240090,07:54:21,07:54:21,10042,7,,,,2831.28,0
3240090,07:54:53,07:54:53,10234,8,,,,2992.61,0
3240090,08:01:00,08:01:00,9951,9,,,,5441.76,
3240090,08:06:24,08:06:24,10728,10,,,,7292.42,0
3240090,08:07:09,08:07:09,3626,11,,,,7518.04,0
3240090,08:08:02,08:08:02,9440,12,,,,7861.67,0
3240090,08:08:26,08:08:26,3628,13,,,,8009.95,0
3240090,08:09:08,08:09:08,3630,14,,,,8280.04,0
3240090,08:09:50,08:09:50,3631,15,,,,8516.72,0
3240090,08:11:14,08:11:14,197,16,,,,8858.3,0
3240090,08:14:00,08:14:00,10016,17,,,,9834.68,
3240090,08:15:39,08:15:39,4339,18,,,,10737.8,0
3240090,08:16:15,08:16:15,1407,19,,,,10961.63,0
3240090,08:17:17,08:17:17,10744,20,,,,11363.73,0
3240090,08:17:52,08:17:52,1339,21,,,,11666.4,0
3240090,08:18:06,08:18:06,1340,22,,,,11800.18,0
3240090,08:18:44,08:18:44,1341,23,,,,12054.8,0
3240090,08:19:28,08:19:28,1342,24,,,,12339.63,0
3240090,08:20:14,08:20:14,1343,25,,,,12617.43,0
3240090,08:20:43,08:20:43,1344,26,,,,12867.05,0
3240090,08:21:08,08:21:08,1345,27,,,,13050.46,0
3240090,08:21:38,08:21:38,1346,28,,,,13316.09,0
3240090,08:23:00,08:23:00,10149,29,,,,13949.47,
3240090,08:27:12,08:27:12,590,30,,,,17719.36,0
3240090,08:31:00,08:31:00,591,31,,,,21166.56,
3240090,08:38:00,08:38:00,9477,32,,1,,23603.22,
3526070,19:52:00,19:52:00,10149,1,,,1,0,
3526070,19:56:12,19:56:12,590,2,,,,3769.89,0
3526070,20:00:00,20:00:00,591,3,,,,7217.09,
3526070,20:07:00,20:07:00,9477,4,,1,,9657.72,
3556070,21:52:00,21:52:00,10149,1,,,1,0,
3556070,21:56:12,21:56:12,590,2,,,,3769.89,0
3556070,22:00:00,22:00:00,591,3,,,,7217.09,
3556070,22:07:00,22:07:00,9477,4,,1,,9657.72,
4020070,13:22:00,13:22:00,10149,1,,,1,0,
4020070,13:26:12,13:26:12,590,2,,,,3769.89,0
4020070,13:30:00,13:30:00,591,3,,,,7217.09,
4020070,13:37:00,13:37:00,9477,4,,1,,9657.72,
4595010,23:08:00,23:08:00,10149,1,,,1,0,
4595010,23:12:12,23:12:12,590,2,,,,3769.89,0
4595010,23:16:00,23:16:00,591,3,,,,7217.09,
4595010,23:23:00,23:23:00,9477,4,,1,,9657.72,
4595080,23:08:00,23:08:00,10149,1,,,1,0,
4595080,23:12:12,23:12:12,590,2,,,,3769.89,0
4595080,23:16:00,23:16:00,591,3,,,,7217.09,
4595080,23:23:00,23:23:00,9477,4,,1,,9657.72,
4595090,23:08:00,23:08:00,10149,1,,,1,0,
4595090,23:12:12,23:12:12,590,2,,,,3769.89,0
4595090,23:16:00,23:16:00,591,3,,,,7217.09,
4595090,23:23:00,23:23:00,9477,4,,1,,9657.72,
4665070,05:02:00,05:02:00,9869,1,,,1,0,
4665070,05:03:50,05:03:50,2584,2,,,,996.36,0
4665070,05:04:31,05:04:31,2586,3,,,,1251.19,0
4665070,05:04:58,05:04:58,10735,4,,,,1524.05,0
4665070,05:05:26,05:05:26,8976,5,,,,1720.94,0
4665070,05:07:57,05:07:57,2593,6,,,,2503.7,0
4665070,05:09:21,05:09:21,10042,7,,,,2831.28,0
4665070,05:09:53,05:09:53,10234,8,,,,2992.61,0
4665070,05:16:00,05:16:00,9951,9,,,,5441.76,
4665070,05:18:42,05:18:42,10728,10,,,,7292.42,0
4665070,05:19:04,05:19:04,3626,11,,,,7518.04,0
4665070,05:20:24,05:20:24,8531,12,,,,8299.49,0
4665070,05:21:49,05:21:49,8764,13,,,,9145.13,0
4665070,05:22:16,05:22:16,8228,14,,,,9331.89,0
4665070,05:22:39,05:22:39,417,15,,,,9599.32,0
4665070,05:22:59,05:22:59,418,16,,,,9760.99,0
4665070,05:23:28,05:23:28,419,17,,,,10063.02,0
4665070,05:23:56,05:23:56,341,18,,,,10386.4,0
4665070,05:24:40,05:24:40,342,19,,,,10878.19,0
4665070,05:25:00,05:25:00,196,20,,,,11062.76,
4665070,05:26:09,05:26:09,197,21,,,,11696.87,0
4665070,05:28:00,05:28:00,10016,22,,,,12673.25,
4665070,05:29:39,05:29:39,4339,23,,,,13576.37,0
4665070,05:30:15,05:30:15,1407,24,,,,13800.2,0
4665070,05:31:17,05:31:17,10744,25,,,,14202.3,0
4665070,05:31:52,05:31:52,1339,26,,,,14504.97,0
4665070,05:32:06,05:32:06,1340,27,,,,14638.75,0
4665070,05:32:44,05:32:44,1341,28,,,,14893.37,0
4665070,05:33:28,05:33:28,1342,29,,,,15178.2,0
4665070,05:34:14,05:34:14,1343,30,,,,15456,0
4665070,05:34:43,05:34:43,1344,31,,,,15705.62,0
4665070,05:35:08,05:35:08,1345,32,,,,15889.03,0
4665070,05:35:38,05:35:38,1346,33,,,,16154.66,0
4665070,05:37:00,05:37:00,10149,34,,,,16788.04,
4665070,05:42:11,05:42:11,590,35,,,,20557.93,0
4665070,05:46:51,05:46:51,591,36,,,,24005.13,0
4665070,05:50:00,05:50:00,9477,37,,1,,26442.1,
4731070,26:09:00,26:09:00,9963,1,,,1,0,
4731070,26:13:24,26:13:24,590,2,,,,4139.95,0
4731070,26:17:00,26:17:00,591,3,,,,7589.3,
4731070,26:17:28,26:17:28,9461,4,,,,7876.93,0
4731070,26:17:50,26:17:50,1381,5,,,,8122.05,0
4731070,26:19:01,26:19:01,1555,6,,,,8399.49,0
4731070,26:19:19,26:19:19,1370,7,,,,8636.51,0
4731070,26:19:39,26:19:39,1371,8,,,,8915.85,0
4731070,26:20:00,26:20:00,404,9,,,,9191.95,
4731070,26:20:40,26:20:40,405,10,,,,9425.68,0
4731070,26:20:56,26:20:56,406,11,,,,9527.33,0
4731070,26:21:41,26:21:41,407,12,,,,9885.03,0
4731070,26:22:25,26:22:25,408,13,,,,10174.82,0
4731070,26:23:00,26:23:00,409,14,,,,10414.63,0
4731070,26:23:24,26:23:24,410,15,,,,10640.07,0
4731070,26:24:00,26:24:00,9477,16,,1,,10893.75,
4870070,09:22:00,09:22:00,10149,1,,,1,0,
4870070,09:26:12,09:26:12,590,2,,,,3769.89,0
4870070,09:30:00,09:30:00,591,3,,,,7217.09,
4870070,09:37:00,09:37:00,9477,4,,1,,9657.72,
4872070,25:39:00,25:39:00,9963,1,,,1,0,
4872070,25:43:24,25:43:24,590,2,,,,4139.95,0
4872070,25:47:00,25:47:00,591,3,,,,7589.3,
4872070,25:47:28,25:47:28,9461,4,,,,7876.93,0
4872070,25:47:50,25:47:50,1381,5,,,,8122.05,0
4872070,25:49:01,25:49:01,1555,6,,,,8399.49,0
4872070,25:49:19,25:49:19,1370,7,,,,8636.51,0
4872070,25:49:39,25:49:39,1371,8,,,,8915.85,0
4872070,25:50:00,25:50:00,404,9,,,,9191.95,
4872070,25:50:40,25:50:40,405,10,,,,9425.68,0
4872070,25:50:56,25:50:56,406,11,,,,9527.33,0
4872070,25:51:41,25:51:41,407,12,,,,9885.03,0
4872070,25:52:25,25:52:25,408,13,,,,10174.82,0
4872070,25:53:00,25:53:00,409,14,,,,10414.63,0
4872070,25:53:24,25:53:24,410,15,,,,10640.07,0
4872070,25:54:00,25:54:00,9477,16,,1,,10893.75,
496070,08:52:00,08:52:00,10149,1,,,1,0,
496070,08:56:12,08:56:12,590,2,,,,3769.89,0
496070,09:00:00,09:00:00,591,3,,,,7217.09,
496070,09:07:00,09:07:00,9477,4,,1,,9657.72,
4971010,21:23:00,21:23:00,10149,1,,,1,0,
4971010,21:27:12,21:27:12,590,2,,,,3769.89,0
4971010,21:31:00,21:31:00,591,3,,,,7217.09,
4971010,21:38:00,21:38:00,9477,4,,1,,9657.72,
4971080,21:23:00,21:23:00,10149,1,,,1,0,
4971080,21:27:12,21:27:12,590,2,,,,3769.89,0
4971080,21:31:00,21:31:00,591,3,,,,7217.09,
4971080,21:38:00,21:38:00,9477,4,,1,,9657.72,
4971090,21:23:00,21:23:00,10149,1,,,1,0,
4971090,21:27:12,21:27:12,590,2,,,,3769.89,0
4971090,21:31:00,21:31:00,591,3,,,,7217.09,
4971090,21:38:00,21:38:00,9477,4,,1,,9657.72,
4975010,22:08:00,22:08:00,10149,1,,,1,0,
4975010,22:12:12,22:12:12,590,2,,,,3769.89,0
4975010,22:16:00,22:16:00,591,3,,,,7217.09,
4975010,22:23:00,22:23:00,9477,4,,1,,9657.72,
4975080,22:08:00,22:08:00,10149,1,,,1,0,
4975080,22:12:12,22:12:12,590,2,,,,3769.89,0
4975080,22:16:00,22:16:00,591,3,,,,7217.09,
4975080,22:23:00,22:23:00,9477,4,,1,,9657.72,
4975090,22:08:00,22:08:00,10149,1,,,1,0,
4975090,22:12:12,22:12:12,590,2,,,,3769.89,0
4975090,22:16:00,22:16:00,591,3,,,,7217.09,
4975090,22:23:00,22:23:00,9477,4,,1,,9657.72,
5211010,13:53:00,13:53:00,10149,1,,,1,0,
5211010,13:57:12,13:57:12,590,2,,,,3769.89,0
5211010,14:01:00,14:01:00,591,3,,,,7217.09,
5211010,14:08:00,14:08:00,9477,4,,1,,9657.72,
5211080,13:53:00,13:53:00,10149,1,,,1,0,
5211080,13:57:12,13:57:12,590,2,,,,3769.89,0
5211080,14:01:00,14:01:00,591,3,,,,7217.09,
5211080,14:08:00,14:08:00,9477,4,,1,,9657.72,
5211090,13:53:00,13:53:00,10149,1,,,1,0,
5211090,13:57:12,13:57:12,590,2,,,,3769.89,0
5211090,14:01:00,14:01:00,591,3,,,,7217.09,
5211090,14:08:00,14:08:00,9477,4,,1,,9657.72,
5212010,05:00:00,05:00:00,9869,1,,,1,0,
5212010,05:01:50,05:01:50,2584,2,,,,996.36,0
5212010,05:02:31,05:02:31,2586,3,,,,1251.19,0
5212010,05:02:58,05:02:58,10735,4,,,,1524.05,0
5212010,05:03:26,05:03:26,8976,5,,,,1720.94,0
5212010,05:05:57,05:05:57,2593,6,,,,2503.7,0
5212010,05:07:21,05:07:21,10042,7,,,,2831.28,0
5212010,05:07:53,05:07:53,10234,8,,,,2992.61,0
5212010,05:14:00,05:14:00,9951,9,,,,5441.76,
5212010,05:16:42,05:16:42,10728,10,,,,7292.42,0
5212010,05:17:04,05:17:04,3626,11,,,,7518.04,0
5212010,05:18:24,05:18:24,8531,12,,,,8299.49,0
5212010,05:19:49,05:19:49,8764,13,,,,9145.13,0
5212010,05:20:16,05:20:16,8228,14,,,,9331.89,0
5212010,05:20:39,05:20:39,417,15,,,,9599.32,0
5212010,05:20:59,05:20:59,418,16,,,,9760.99,0
5212010,05:21:28,05:21:28,419,17,,,,10063.02,0
5212010,05:21:56,05:21:56,341,18,,,,10386.4,0
5212010,05:22:40,05:22:40,342,19,,,,10878.19,0
5212010,05:23:00,05:23:00,196,20,,,,11062.76,
5212010,05:24:09,05:24:09,197,21,,,,11696.87,0
5212010,05:26:00,05:26:00,10016,22,,,,12673.25,
5212010,05:27:39,05:27:39,4339,23,,,,13576.37,0
5212010,05:28:15,05:28:15,1407,24,,,,13800.2,0
5212010,05:29:17,05:29:17,10744,25,,,,14202.3,0
5212010,05:29:52,05:29:52,1339,26,,,,14504.97,0
5212010,05:30:06,05:30:06,1340,27,,,,14638.75,0
5212010,05:30:44,05:30:44,1341,28,,,,14893.37,0
5212010,05:31:28,05:31:28,1342,29,,,,15178.2,0
5212010,05:32:14,05:32:14,1343,30,,,,15456,0
5212010,05:32:43,05:32:43,1344,31,,,,15705.62,0
5212010,05:33:08,05:33:08,1345,32,,,,15889.03,0
5212010,05:33:38,05:33:38,1346,33,,,,16154.66,0
5212010,05:35:00,05:35:00,10149,34,,,,16788.04,
5212010,05:40:11,05:40:11,590,35,,,,20557.93,0
5212010,05:44:51,05:44:51,591,36,,,,24005.13,0
5212010,05:48:00,05:48:00,9477,37,,1,,26442.1,
5212080,05:00:00,05:00:00,9869,1,,,1,0,
5212080,05:01:50,05:01:50,2584,2,,,,996.36,0
5212080,05:02:31,05:02:31,2586,3,,,,1251.19,0
5212080,05:02:58,05:02:58,10735,4,,,,1524.05,0
5212080,05:03:26,05:03:26,8976,5,,,,1720.94,0
5212080,05:05:57,05:05:57,2593,6,,,,2503.7,0
5212080,05:07:21,05:07:21,10042,7,,,,2831.28,0
5212080,05:07:53,05:07:53,10234,8,,,,2992.61,0
5212080,05:14:00,05:14:00,9951,9,,,,5441.76,
5212080,05:16:42,05:16:42,10728,10,,,,7292.42,0
5212080,05:17:04,05:17:04,3626,11,,,,7518.04,0
5212080,05:18:24,05:18:24,8531,12,,,,8299.49,0
5212080,05:19:49,05:19:49,8764,13,,,,9145.13,0
5212080,05:20:16,05:20:16,8228,14,,,,9331.89,0
5212080,05:20:39,05:20:39,417,15,,,,9599.32,0
5212080,05:20:59,05:20:59,418,16,,,,9760.99,0
5212080,05:21:28,05:21:28,419,17,,,,10063.02,0
5212080,05:21:56,05:21:56,341,18,,,,10386.4,0
5212080,05:22:40,05:22:40,342,19,,,,10878.19,0
5212080,05:23:00,05:23:00,196,20,,,,11062.76,
5212080,05:24:09,05:24:09,197,21,,,,11696.87,0
5212080,05:26:00,05:26:00,10016,22,,,,12673.25,
5212080,05:27:39,05:27:39,4339,23,,,,13576.37,0
5212080,05:28:15,05:28:15,1407,24,,,,13800.2,0
5212080,05:29:17,05:29:17,10744,25,,,,14202.3,0
5212080,05:29:52,05:29:52,1339,26,,,,14504.97,0
5212080,05:30:06,05:30:06,1340,27,,,,14638.75,0
5212080,05:30:44,05:30:44,1341,28,,,,14893.37,0
5212080,05:31:28,05:31:28,1342,29,,,,15178.2,0
5212080,05:32:14,05:32:14,1343,30,,,,15456,0
5212080,05:32:43,05:32:43,1344,31,,,,15705.62,0
5212080,05:33:08,05:33:08,1345,32,,,,15889.03,0
5212080,05:33:38,05:33:38,1346,33,,,,16154.66,0
5212080,05:35:00,05:35:00,10149,34,,,,16788.04,
5212080,05:40:11,05:40:11,590,35,,,,20557.93,0
5212080,05:44:51,05:44:51,591,36,,,,24005.13,0
5212080,05:48:00,05:48:00,9477,37,,1,,26442.1,
5212090,05:00:00,05:00:00,9869,1,,,1,0,
5212090,05:01:50,05:01:50,2584,2,,,,996.36,0
5212090,05:02:31,05:02:31,2586,3,,,,1251.19,0
5212090,05:02:58,05:02:58,10735,4,,,,1524.05,0
5212090,05:03:26,05:03:26,8976,5,,,,1720.94,0
5212090,05:05:57,05:05:57,2593,6,,,,2503.7,0
5212090,05:07:21,05:07:21,10042,7,,,,2831.28,0
5212090,05:07:53,05:07:53,10234,8,,,,2992.61,0
5212090,05:14:00,05:14:00,9951,9,,,,5441.76,
5212090,05:16:42,05:16:42,10728,10,,,,7292.42,0
5212090,05:17:04,05:17:04,3626,11,,,,7518.04,0
5212090,05:18:24,05:18:24,8531,12,,,,8299.49,0
5212090,05:19:49,05:19:49,8764,13,,,,9145.13,0
5212090,05:20:16,05:20:16,8228,14,,,,9331.89,0
5212090,05:20:39,05:20:39,417,15,,,,9599.32,0
5212090,05:20:59,05:20:59,418,16,,,,9760.99,0
5212090,05:21:28,05:21:28,419,17,,,,10063.02,0
5212090,05:21:56,05:21:56,341,18,,,,10386.4,0
5212090,05:22:40,05:22:40,342,19,,,,10878.19,0
5212090,05:23:00,05:23:00,196,20,,,,11062.76,
5212090,05:24:09,05:24:09,197,21,,,,11696.87,0
5212090,05:26:00,05:26:00,10016,22,,,,12673.25,
5212090,05:27:39,05:27:39,4339,23,,,,13576.37,0
5212090,05:28:15,05:28:15,1407,24,,,,13800.2,0
5212090,05:29:17,05:29:17,10744,25,,,,14202.3,0
5212090,05:29:52,05:29:52,1339,26,,,,14504.97,0
5212090,05:30:06,05:30:06,1340,27,,,,14638.75,0
5212090,05:30:44,05:30:44,1341,28,,,,14893.37,0
5212090,05:31:28,05:31:28,1342,29,,,,15178.2,0
5212090,05:32:14,05:32:14,1343,30,,,,15456,0
5212090,05:32:43,05:32:43,1344,31,,,,15705.62,0
5212090,05:33:08,05:33:08,1345,32,,,,15889.03,0
5212090,05:33:38,05:33:38,1346,33,,,,16154.66,0
5212090,05:35:00,05:35:00,10149,34,,,,16788.04,
5212090,05:40:11,05:40:11,590,35,,,,20557.93,0
5212090,05:44:51,05:44:51,591,36,,,,24005.13,0
5212090,05:48:00,05:48:00,9477,37,,1,,26442.1,
5251070,11:52:00,11:52:00,10149,1,,,1,0,
5251070,11:56:12,11:56:12,590,2,,,,3769.89,0
5251070,12:00:00,12:00:00,591,3,,,,7217.09,
5251070,12:07:00,12:07:00,9477,4,,1,,9657.72,
5606010,20:23:00,20:23:00,10149,1,,,1,0,
5606010,20:27:12,20:27:12,590,2,,,,3769.89,0
5606010,20:31:00,20:31:00,591,3,,,,7217.09,
5606010,20:38:00,20:38:00,9477,4,,1,,9657.72,
5606080,20:23:00,20:23:00,10149,1,,,1,0,
5606080,20:27:12,20:27:12,590,2,,,,3769.89,0
5606080,20:31:00,20:31:00,591,3,,,,7217.09,
5606080,20:38:00,20:38:00,9477,4,,1,,9657.72,
5606090,20:23:00,20:23:00,10149,1,,,1,0,
5606090,20:27:12,20:27:12,590,2,,,,3769.89,0
5606090,20:31:00,20:31:00,591,3,,,,7217.09,
5606090,20:38:00,20:38:00,9477,4,,1,,9657.72,
5681010,11:53:00,11:53:00,10149,1,,,1,0,
5681010,11:57:12,11:57:12,590,2,,,,3769.89,0
5681010,12:01:00,12:01:00,591,3,,,,7217.09,
5681010,12:08:00,12:08:00,9477,4,,1,,9657.72,
5681080,11:53:00,11:53:00,10149,1,,,1,0,
5681080,11:57:12,11:57:12,590,2,,,,3769.89,0
5681080,12:01:00,12:01:00,591,3,,,,7217.09,
5681080,12:08:00,12:08:00,9477,4,,1,,9657.72,
5681090,11:53:00,11:53:00,10149,1,,,1,0,
5681090,11:57:12,11:57:12,590,2,,,,3769.89,0
5681090,12:01:00,12:01:00,591,3,,,,7217.09,
5681090,12:08:00,12:08:00,9477,4,,1,,9657.72,
6114020,03:27:00,03:27:00,9869,1,,,1,0,
6114020,03:28:42,03:28:42,2584,2,,,,996.36,0
6114020,03:29:20,03:29:20,2586,3,,,,1251.19,0
6114020,03:29:46,03:29:46,10735,4,,,,1524.05,0
6114020,03:30:11,03:30:11,8976,5,,,,1720.94,0
6114020,03:32:32,03:32:32,2593,6,,,,2503.7,0
6114020,03:33:49,03:33:49,10042,7,,,,2831.28,0
6114020,03:34:19,03:34:19,10234,8,,,,2992.61,0
6114020,03:40:00,03:40:00,9951,9,,,,5441.76,
6114020,03:42:06,03:42:06,10728,10,,,,7292.42,0
6114020,03:42:23,03:42:23,3626,11,,,,7518.04,0
6114020,03:43:25,03:43:25,8531,12,,,,8299.49,0
6114020,03:44:31,03:44:31,8764,13,,,,9145.13,0
6114020,03:44:52,03:44:52,8228,14,,,,9331.89,0
6114020,03:45:10,03:45:10,417,15,,,,9599.32,0
6114020,03:45:26,03:45:26,418,16,,,,9760.99,0
6114020,03:45:48,03:45:48,419,17,,,,10063.02,0
6114020,03:46:10,03:46:10,341,18,,,,10386.4,0
6114020,03:46:44,03:46:44,342,19,,,,10878.19,0
6114020,03:47:00,03:47:00,196,20,,,,11062.76,
6114020,03:48:32,03:48:32,197,21,,,,11696.87,0
6114020,03:51:00,03:51:00,10016,22,,,,12673.25,
6114020,03:52:39,03:52:39,4339,23,,,,13576.37,0
6114020,03:53:15,03:53:15,1407,24,,,,13800.2,0
6114020,03:54:17,03:54:17,10744,25,,,,14202.3,0
6114020,03:54:52,03:54:52,1339,26,,,,14504.97,0
6114020,03:55:06,03:55:06,1340,27,,,,14638.75,0
6114020,03:55:44,03:55:44,1341,28,,,,14893.37,0
6114020,03:56:28,03:56:28,1342,29,,,,15178.2,0
6114020,03:57:14,03:57:14,1343,30,,,,15456,0
6114020,03:57:43,03:57:43,1344,31,,,,15705.62,0
6114020,03:58:08,03:58:08,1345,32,,,,15889.03,0
6114020,03:58:38,03:58:38,1346,33,,,,16154.66,0
6114020,04:00:00,04:00:00,10149,34,,,,16788.04,
6114020,04:04:23,04:04:23,590,35,,,,20557.93,0
6114020,04:08:20,04:08:20,591,36,,,,24005.13,0
6114020,04:11:00,04:11:00,9477,37,,1,,26442.1,
6114030,03:27:00,03:27:00,9869,1,,,1,0,
6114030,03:28:42,03:28:42,2584,2,,,,996.36,0
6114030,03:29:20,03:29:20,2586,3,,,,1251.19,0
6114030,03:29:46,03:29:46,10735,4,,,,1524.05,0
6114030,03:30:11,03:30:11,8976,5,,,,1720.94,0
6114030,03:32:32,03:32:32,2593,6,,,,2503.7,0
6114030,03:33:49,03:33:49,10042,7,,,,2831.28,0
6114030,03:34:19,03:34:19,10234,8,,,,2992.61,0
6114030,03:40:00,03:40:00,9951,9,,,,5441.76,
6114030,03:42:06,03:42:06,10728,10,,,,7292.42,0
6114030,03:42:23,03:42:23,3626,11,,,,7518.04,0
6114030,03:43:25,03:43:25,8531,12,,,,8299.49,0
6114030,03:44:31,03:44:31,8764,13,,,,9145.13,0
6114030,03:44:52,03:44:52,8228,14,,,,9331.89,0
6114030,03:45:10,03:45:10,417,15,,,,9599.32,0
6114030,03:45:26,03:45:26,418,16,,,,9760.99,0
6114030,03:45:48,03:45:48,419,17,,,,10063.02,0
6114030,03:46:10,03:46:10,341,18,,,,10386.4,0
6114030,03:46:44,03:46:44,342,19,,,,10878.19,0
6114030,03:47:00,03:47:00,196,20,,,,11062.76,
6114030,03:48:32,03:48:32,197,21,,,,11696.87,0
6114030,03:51:00,03:51:00,10016,22,,,,12673.25,
6114030,03:52:39,03:52:39,4339,23,,,,13576.37,0
6114030,03:53:15,03:53:15,1407,24,,,,13800.2,0
6114030,03:54:17,03:54:17,10744,25,,,,14202.3,0
6114030,03:54:52,03:54:52,1339,26,,,,14504.97,0
6114030,03:55:06,03:55:06,1340,27,,,,14638.75,0
6114030,03:55:44,03:55:44,1341,28,,,,14893.37,0
6114030,03:56:28,03:56:28,1342,29,,,,15178.2,0
6114030,03:57:14,03:57:14,1343,30,,,,15456,0
6114030,03:57:43,03:57:43,1344,31,,,,15705.62,0
6114030,03:58:08,03:58:08,1345,32,,,,15889.03,0
6114030,03:58:38,03:58:38,1346,33,,,,16154.66,0
6114030,04:00:00,04:00:00,10149,34,,,,16788.04,
6114030,04:04:23,04:04:23,590,35,,,,20557.93,0
6114030,04:08:20,04:08:20,591,36,,,,24005.13,0
6114030,04:11:00,04:11:00,9477,37,,1,,26442.1,
6114040,03:27:00,03:27:00,9869,1,,,1,0,
6114040,03:28:42,03:28:42,2584,2,,,,996.36,0
6114040,03:29:20,03:29:20,2586,3,,,,1251.19,0
6114040,03:29:46,03:29:46,10735,4,,,,1524.05,0
6114040,03:30:11,03:30:11,8976,5,,,,1720.94,0
6114040,03:32:32,03:32:32,2593,6,,,,2503.7,0
6114040,03:33:49,03:33:49,10042,7,,,,2831.28,0
6114040,03:34:19,03:34:19,10234,8,,,,2992.61,0
6114040,03:40:00,03:40:00,9951,9,,,,5441.76,
6114040,03:42:06,03:42:06,10728,10,,,,7292.42,0
6114040,03:42:23,03:42:23,3626,11,,,,7518.04,0
6114040,03:43:25,03:43:25,8531,12,,,,8299.49,0
6114040,03:44:31,03:44:31,8764,13,,,,9145.13,0
6114040,03:44:52,03:44:52,8228,14,,,,9331.89,0
6114040,03:45:10,03:45:10,417,15,,,,9599.32,0
6114040,03:45:26,03:45:26,418,16,,,,9760.99,0
6114040,03:45:48,03:45:48,419,17,,,,10063.02,0
6114040,03:46:10,03:46:10,341,18,,,,10386.4,0
6114040,03:46:44,03:46:44,342,19,,,,10878.19,0
6114040,03:47:00,03:47:00,196,20,,,,11062.76,
6114040,03:48:32,03:48:32,197,21,,,,11696.87,0
6114040,03:51:00,03:51:00,10016,22,,,,12673.25,
6114040,03:52:39,03:52:39,4339,23,,,,13576.37,0
6114040,03:53:15,03:53:15,1407,24,,,,13800.2,0
6114040,03:54:17,03:54:17,10744,25,,,,14202.3,0
6114040,03:54:52,03:54:52,1339,26,,,,14504.97,0
6114040,03:55:06,03:55:06,1340,27,,,,14638.75,0
6114040,03:55:44,03:55:44,1341,28,,,,14893.37,0
6114040,03:56:28,03:56:28,1342,29,,,,15178.2,0
6114040,03:57:14,03:57:14,1343,30,,,,15456,0
6114040,03:57:43,03:57:43,1344,31,,,,15705.62,0
6114040,03:58:08,03:58:08,1345,32,,,,15889.03,0
6114040,03:58:38,03:58:38,1346,33,,,,16154.66,0
6114040,04:00:00,04:00:00,10149,34,,,,16788.04,
6114040,04:04:23,04:04:23,590,35,,,,20557.93,0
6114040,04:08:20,04:08:20,591,36,,,,24005.13,0
6114040,04:11:00,04:11:00,9477,37,,1,,26442.1,
6114050,03:27:00,03:27:00,9869,1,,,1,0,
6114050,03:28:42,03:28:42,2584,2,,,,996.36,0
6114050,03:29:20,03:29:20,2586,3,,,,1251.19,0
6114050,03:29:46,03:29:46,10735,4,,,,1524.05,0
6114050,03:30:11,03:30:11,8976,5,,,,1720.94,0
6114050,03:32:32,03:32:32,2593,6,,,,2503.7,0
6114050,03:33:49,03:33:49,10042,7,,,,2831.28,0
6114050,03:34:19,03:34:19,10234,8,,,,2992.61,0
6114050,03:40:00,03:40:00,9951,9,,,,5441.76,
6114050,03:42:06,03:42:06,10728,10,,,,7292.42,0
6114050,03:42:23,03:42:23,3626,11,,,,7518.04,0
6114050,03:43:25,03:43:25,8531,12,,,,8299.49,0
6114050,03:44:31,03:44:31,8764,13,,,,9145.13,0
6114050,03:44:52,03:44:52,8228,14,,,,9331.89,0
6114050,03:45:10,03:45:10,417,15,,,,9599.32,0
6114050,03:45:26,03:45:26,418,16,,,,9760.99,0
6114050,03:45:48,03:45:48,419,17,,,,10063.02,0
6114050,03:46:10,03:46:10,341,18,,,,10386.4,0
6114050,03:46:44,03:46:44,342,19,,,,10878.19,0
6114050,03:47:00,03:47:00,196,20,,,,11062.76,
6114050,03:48:32,03:48:32,197,21,,,,11696.87,0
6114050,03:51:00,03:51:00,10016,22,,,,12673.25,
6114050,03:52:39,03:52:39,4339,23,,,,13576.37,0
6114050,03:53:15,03:53:15,1407,24,,,,13800.2,0
6114050,03:54:17,03:54:17,10744,25,,,,14202.3,0
6114050,03:54:52,03:54:52,1339,26,,,,14504.97,0
6114050,03:55:06,03:55:06,1340,27,,,,14638.75,0
6114050,03:55:44,03:55:44,1341,28,,,,14893.37,0
6114050,03:56:28,03:56:28,1342,29,,,,15178.2,0
6114050,03:57:14,03:57:14,1343,30,,,,15456,0
6114050,03:57:43,03:57:43,1344,31,,,,15705.62,0
6114050,03:58:08,03:58:08,1345,32,,,,15889.03,0
6114050,03:58:38,03:58:38,1346,33,,,,16154.66,0
6114050,04:00:00,04:00:00,10149,34,,,,16788.04,
6114050,04:04:23,04:04:23,590,35,,,,20557.93,0
6114050,04:08:20,04:08:20,591,36,,,,24005.13,0
6114050,04:11:00,04:11:00,9477,37,,1,,26442.1,
6114060,03:27:00,03:27:00,9869,1,,,1,0,
6114060,03:28:42,03:28:42,2584,2,,,,996.36,0
6114060,03:29:20,03:29:20,2586,3,,,,1251.19,0
6114060,03:29:46,03:29:46,10735,4,,,,1524.05,0
6114060,03:30:11,03:30:11,8976,5,,,,1720.94,0
6114060,03:32:32,03:32:32,2593,6,,,,2503.7,0
6114060,03:33:49,03:33:49,10042,7,,,,2831.28,0
6114060,03:34:19,03:34:19,10234,8,,,,2992.61,0
6114060,03:40:00,03:40:00,9951,9,,,,5441.76,
6114060,03:42:06,03:42:06,10728,10,,,,7292.42,0
6114060,03:42:23,03:42:23,3626,11,,,,7518.04,0
6114060,03:43:25,03:43:25,8531,12,,,,8299.49,0
6114060,03:44:31,03:44:31,8764,13,,,,9145.13,0
6114060,03:44:52,03:44:52,8228,14,,,,9331.89,0
6114060,03:45:10,03:45:10,417,15,,,,9599.32,0
6114060,03:45:26,03:45:26,418,16,,,,9760.99,0
6114060,03:45:48,03:45:48,419,17,,,,10063.02,0
6114060,03:46:10,03:46:10,341,18,,,,10386.4,0
6114060,03:46:44,03:46:44,342,19,,,,10878.19,0
6114060,03:47:00,03:47:00,196,20,,,,11062.76,
6114060,03:48:32,03:48:32,197,21,,,,11696.87,0
6114060,03:51:00,03:51:00,10016,22,,,,12673.25,
6114060,03:52:39,03:52:39,4339,23,,,,13576.37,0
6114060,03:53:15,03:53:15,1407,24,,,,13800.2,0
6114060,03:54:17,03:54:17,10744,25,,,,14202.3,0
6114060,03:54:52,03:54:52,1339,26,,,,14504.97,0
6114060,03:55:06,03:55:06,1340,27,,,,14638.75,0
6114060,03:55:44,03:55:44,1341,28,,,,14893.37,0
6114060,03:56:28,03:56:28,1342,29,,,,15178.2,0
6114060,03:57:14,03:57:14,1343,30,,,,15456,0
6114060,03:57:43,03:57:43,1344,31,,,,15705.62,0
6114060,03:58:08,03:58:08,1345,32,,,,15889.03,0
6114060,03:58:38,03:58:38,1346,33,,,,16154.66,0
6114060,04:00:00,04:00:00,10149,34,,,,16788.04,
6114060,04:04:23,04:04:23,590,35,,,,20557.93,0
6114060,04:08:20,04:08:20,591,36,,,,24005.13,0
6114060,04:11:00,04:11:00,9477,37,,1,,26442.1,
6270070,03:32:00,03:32:00,9869,1,,,1,0,
6270070,03:33:50,03:33:50,2584,2,,,,996.36,0
6270070,03:34:31,03:34:31,2586,3,,,,1251.19,0
6270070,03:34:58,03:34:58,10735,4,,,,1524.05,0
6270070,03:35:26,03:35:26,8976,5,,,,1720.94,0
6270070,03:37:57,03:37:57,2593,6,,,,2503.7,0
6270070,03:39:21,03:39:21,10042,7,,,,2831.28,0
6270070,03:39:53,03:39:53,10234,8,,,,2992.61,0
6270070,03:46:00,03:46:00,9951,9,,,,5441.76,
6270070,03:48:42,03:48:42,10728,10,,,,7292.42,0
6270070,03:49:04,03:49:04,3626,11,,,,7518.04,0
6270070,03:50:24,03:50:24,8531,12,,,,8299.49,0
6270070,03:51:49,03:51:49,8764,13,,,,9145.13,0
6270070,03:52:16,03:52:16,8228,14,,,,9331.89,0
6270070,03:52:39,03:52:39,417,15,,,,9599.32,0
6270070,03:52:59,03:52:59,418,16,,,,9760.99,0
6270070,03:53:28,03:53:28,419,17,,,,10063.02,0
6270070,03:53:56,03:53:56,341,18,,,,10386.4,0
6270070,03:54:40,03:54:40,342,19,,,,10878.19,0
6270070,03:55:00,03:55:00,196,20,,,,11062.76,
6270070,03:56:09,03:56:09,197,21,,,,11696.87,0
6270070,03:58:00,03:58:00,10016,22,,,,12673.25,
6270070,03:59:39,03:59:39,4339,23,,,,13576.37,0
6270070,04:00:15,04:00:15,1407,24,,,,13800.2,0
6270070,04:01:17,04:01:17,10744,25,,,,14202.3,0
6270070,04:01:52,04:01:52,1339,26,,,,14504.97,0
6270070,04:02:06,04:02:06,1340,27,,,,14638.75,0
6270070,04:02:44,04:02:44,1341,28,,,,14893.37,0
6270070,04:03:28,04:03:28,1342,29,,,,15178.2,0
6270070,04:04:14,04:04:14,1343,30,,,,15456,0
6270070,04:04:43,04:04:43,1344,31,,,,15705.62,0
6270070,04:05:08,04:05:08,1345,32,,,,15889.03,0
6270070,04:05:38,04:05:38,1346,33,,,,16154.66,0
6270070,04:07:00,04:07:00,10149,34,,,,16788.04,
6270070,04:12:11,04:12:11,590,35,,,,20557.93,0
6270070,04:16:51,04:16:51,591,36,,,,24005.13,0
6270070,04:20:00,04:20:00,9477,37,,1,,26442.1,
6402070,21:22:00,21:22:00,10149,1,,,1,0,
6402070,21:26:12,21:26:12,590,2,,,,3769.89,0
6402070,21:30:00,21:30:00,591,3,,,,7217.09,
6402070,21:37:00,21:37:00,9477,4,,1,,9657.72,
6404010,03:30:00,03:30:00,9869,1,,,1,0,
6404010,03:31:50,03:31:50,2584,2,,,,996.36,0
6404010,03:32:31,03:32:31,2586,3,,,,1251.19,0
6404010,03:32:58,03:32:58,10735,4,,,,1524.05,0
6404010,03:33:26,03:33:26,8976,5,,,,1720.94,0
6404010,03:35:57,03:35:57,2593,6,,,,2503.7,0
6404010,03:37:21,03:37:21,10042,7,,,,2831.28,0
6404010,03:37:53,03:37:53,10234,8,,,,2992.61,0
6404010,03:44:00,03:44:00,9951,9,,,,5441.76,
6404010,03:46:42,03:46:42,10728,10,,,,7292.42,0
6404010,03:47:04,03:47:04,3626,11,,,,7518.04,0
6404010,03:48:24,03:48:24,8531,12,,,,8299.49,0
6404010,03:49:49,03:49:49,8764,13,,,,9145.13,0
6404010,03:50:16,03:50:16,8228,14,,,,9331.89,0
6404010,03:50:39,03:50:39,417,15,,,,9599.32,0
6404010,03:50:59,03:50:59,418,16,,,,9760.99,0
6404010,03:51:28,03:51:28,419,17,,,,10063.02,0
6404010,03:51:56,03:51:56,341,18,,,,10386.4,0
6404010,03:52:40,03:52:40,342,19,,,,10878.19,0
6404010,03:53:00,03:53:00,196,20,,,,11062.76,
6404010,03:54:09,03:54:09,197,21,,,,11696.87,0
6404010,03:56:00,03:56:00,10016,22,,,,12673.25,
6404010,03:57:39,03:57:39,4339,23,,,,13576.37,0
6404010,03:58:15,03:58:15,1407,24,,,,13800.2,0
6404010,03:59:17,03:59:17,10744,25,,,,14202.3,0
6404010,03:59:52,03:59:52,1339,26,,,,14504.97,0
6404010,04:00:06,04:00:06,1340,27,,,,14638.75,0
6404010,04:00:44,04:00:44,1341,28,,,,14893.37,0
6404010,04:01:28,04:01:28,1342,29,,,,15178.2,0
6404010,04:02:14,04:02:14,1343,30,,,,15456,0
6404010,04:02:43,04:02:43,1344,31,,,,15705.62,0
6404010,04:03:08,04:03:08,1345,32,,,,15889.03,0
6404010,04:03:38,04:03:38,1346,33,,,,16154.66,0
6404010,04:05:00,04:05:00,10149,34,,,,16788.04,
6404010,04:10:11,04:10:11,590,35,,,,20557.93,0
6404010,04:14:51,04:14:51,591,36,,,,24005.13,0
6404010,04:18:00,04:18:00,9477,37,,1,,26442.1,
6404080,03:30:00,03:30:00,9869,1,,,1,0,
6404080,03:31:50,03:31:50,2584,2,,,,996.36,0
6404080,03:32:31,03:32:31,2586,3,,,,1251.19,0
6404080,03:32:58,03:32:58,10735,4,,,,1524.05,0
6404080,03:33:26,03:33:26,8976,5,,,,1720.94,0
6404080,03:35:57,03:35:57,2593,6,,,,2503.7,0
6404080,03:37:21,03:37:21,10042,7,,,,2831.28,0
6404080,03:37:53,03:37:53,10234,8,,,,2992.61,0
6404080,03:44:00,03:44:00,9951,9,,,,5441.76,
6404080,03:46:42,03:46:42,10728,10,,,,7292.42,0
6404080,03:47:04,03:47:04,3626,11,,,,7518.04,0
6404080,03:48:24,03:48:24,8531,12,,,,8299.49,0
6404080,03:49:49,03:49:49,8764,13,,,,9145.13,0
6404080,03:50:16,03:50:16,8228,14,,,,9331.89,0
6404080,03:50:39,03:50:39,417,15,,,,9599.32,0
6404080,03:50:59,03:50:59,418,16,,,,9760.99,0
6404080,03:51:28,03:51:28,419,17,,,,10063.02,0
6404080,03:51:56,03:51:56,341,18,,,,10386.4,0
6404080,03:52:40,03:52:40,342,19,,,,10878.19,0
6404080,03:53:00,03:53:00,196,20,,,,11062.76,
6404080,03:54:09,03:54:09,197,21,,,,11696.87,0
6404080,03:56:00,03:56:00,10016,22,,,,12673.25,
6404080,03:57:39,03:57:39,4339,23,,,,13576.37,0
6404080,03:58:15,03:58:15,1407,24,,,,13800.2,0
6404080,03:59:17,03:59:17,10744,25,,,,14202.3,0
6404080,03:59:52,03:59:52,1339,26,,,,14504.97,0
6404080,04:00:06,04:00:06,1340,27,,,,14638.75,0
6404080,04:00:44,04:00:44,1341,28,,,,14893.37,0
6404080,04:01:28,04:01:28,1342,29,,,,15178.2,0
6404080,04:02:14,04:02:14,1343,30,,,,15456,0
6404080,04:02:43,04:02:43,1344,31,,,,15705.62,0
6404080,04:03:08,04:03:08,1345,32,,,,15889.03,0
6404080,04:03:38,04:03:38,1346,33,,,,16154.66,0
6404080,04:05:00,04:05:00,10149,34,,,,16788.04,
6404080,04:10:11,04:10:11,590,35,,,,20557.93,0
6404080,04:14:51,04:14:51,591,36,,,,24005.13,0
6404080,04:18:00,04:18:00,9477,37,,1,,26442.1,
6404090,03:30:00,03:30:00,9869,1,,,1,0,
6404090,03:31:50,03:31:50,2584,2,,,,996.36,0
6404090,03:32:31,03:32:31,2586,3,,,,1251.19,0
6404090,03:32:58,03:32:58,10735,4,,,,1524.05,0
6404090,03:33:26,03:33:26,8976,5,,,,1720.94,0
6404090,03:35:57,03:35:57,2593,6,,,,2503.7,0
6404090,03:37:21,03:37:21,10042,7,,,,2831.28,0
6404090,03:37:53,03:37:53,10234,8,,,,2992.61,0
6404090,03:44:00,03:44:00,9951,9,,,,5441.76,
6404090,03:46:42,03:46:42,10728,10,,,,7292.42,0
6404090,03:47:04,03:47:04,3626,11,,,,7518.04,0
6404090,03:48:24,03:48:24,8531,12,,,,8299.49,0
6404090,03:49:49,03:49:49,8764,13,,,,9145.13,0
6404090,03:50:16,03:50:16,8228,14,,,,9331.89,0
6404090,03:50:39,03:50:39,417,15,,,,9599.32,0
6404090,03:50:59,03:50:59,418,16,,,,9760.99,0
6404090,03:51:28,03:51:28,419,17,,,,10063.02,0
6404090,03:51:56,03:51:56,341,18,,,,10386.4,0
6404090,03:52:40,03:52:40,342,19,,,,10878.19,0
6404090,03:53:00,03:53:00,196,20,,,,11062.76,
6404090,03:54:09,03:54:09,197,21,,,,11696.87,0
6404090,03:56:00,03:56:00,10016,22,,,,12673.25,
6404090,03:57:39,03:57:39,4339,23,,,,13576.37,0
6404090,03:58:15,03:58:15,1407,24,,,,13800.2,0
6404090,03:59:17,03:59:17,10744,25,,,,14202.3,0
6404090,03:59:52,03:59:52,1339,26,,,,14504.97,0
6404090,04:00:06,04:00:06,1340,27,,,,14638.75,0
6404090,04:00:44,04:00:44,1341,28,,,,14893.37,0
6404090,04:01:28,04:01:28,1342,29,,,,15178.2,0
6404090,04:02:14,04:02:14,1343,30,,,,15456,0
6404090,04:02:43,04:02:43,1344,31,,,,15705.62,0
6404090,04:03:08,04:03:08,1345,32,,,,15889.03,0
6404090,04:03:38,04:03:38,1346,33,,,,16154.66,0
6404090,04:05:00,04:05:00,10149,34,,,,16788.04,
6404090,04:10:11,04:10:11,590,35,,,,20557.93,0
6404090,04:14:51,04:14:51,591,36,,,,24005.13,0
6404090,04:18:00,04:18:00,9477,37,,1,,26442.1,
66010,06:30:00,06:30:00,9869,1,,,1,0,
66010,06:31:58,06:31:58,2584,2,,,,996.36,0
66010,06:32:42,06:32:42,2586,3,,,,1251.19,0
66010,06:33:11,06:33:11,10735,4,,,,1524.05,0
66010,06:33:40,06:33:40,8976,5,,,,1720.94,0
66010,06:36:23,06:36:23,2593,6,,,,2503.7,0
66010,06:37:52,06:37:52,10042,7,,,,2831.28,0
66010,06:38:27,06:38:27,10234,8,,,,2992.61,0
66010,06:45:00,06:45:00,9951,9,,,,5441.76,
66010,06:48:00,06:48:00,10728,10,,,,7292.42,0
66010,06:48:25,06:48:25,3626,11,,,,7518.04,0
66010,06:49:53,06:49:53,8531,12,,,,8299.49,0
66010,06:51:28,06:51:28,8764,13,,,,9145.13,0
66010,06:51:58,06:51:58,8228,14,,,,9331.89,0
66010,06:52:23,06:52:23,417,15,,,,9599.32,0
66010,06:52:45,06:52:45,418,16,,,,9760.99,0
66010,06:53:17,06:53:17,419,17,,,,10063.02,0
66010,06:53:49,06:53:49,341,18,,,,10386.4,0
66010,06:54:37,06:54:37,342,19,,,,10878.19,0
66010,06:55:00,06:55:00,196,20,,,,11062.76,
66010,06:56:09,06:56:09,197,21,,,,11696.87,0
66010,06:58:00,06:58:00,10016,22,,,,12673.25,
66010,06:59:50,06:59:50,4339,23,,,,13576.37,0
66010,07:00:30,07:00:30,1407,24,,,,13800.2,0
66010,07:01:39,07:01:39,10744,25,,,,14202.3,0
66010,07:02:18,07:02:18,1339,26,,,,14504.97,0
66010,07:02:34,07:02:34,1340,27,,,,14638.75,0
66010,07:03:15,07:03:15,1341,28,,,,14893.37,0
66010,07:04:05,07:04:05,1342,29,,,,15178.2,0
66010,07:04:56,07:04:56,1343,30,,,,15456,0
66010,07:05:28,07:05:28,1344,31,,,,15705.62,0
66010,07:05:55,07:05:55,1345,32,,,,15889.03,0
66010,07:06:29,07:06:29,1346,33,,,,16154.66,0
66010,07:08:00,07:08:00,10149,34,,,,16788.04,
66010,07:13:11,07:13:11,590,35,,,,20557.93,0
66010,07:17:51,07:17:51,591,36,,,,24005.13,0
66010,07:21:00,07:21:00,9477,37,,1,,26442.1,
66080,06:30:00,06:30:00,9869,1,,,1,0,
66080,06:31:58,06:31:58,2584,2,,,,996.36,0
66080,06:32:42,06:32:42,2586,3,,,,1251.19,0
66080,06:33:11,06:33:11,10735,4,,,,1524.05,0
66080,06:33:40,06:33:40,8976,5,,,,1720.94,0
66080,06:36:23,06:36:23,2593,6,,,,2503.7,0
66080,06:37:52,06:37:52,10042,7,,,,2831.28,0
66080,06:38:27,06:38:27,10234,8,,,,2992.61,0
66080,06:45:00,06:45:00,9951,9,,,,5441.76,
66080,06:48:00,06:48:00,10728,10,,,,7292.42,0
66080,06:48:25,06:48:25,3626,11,,,,7518.04,0
66080,06:49:53,06:49:53,8531,12,,,,8299.49,0
66080,06:51:28,06:51:28,8764,13,,,,9145.13,0
66080,06:51:58,06:51:58,8228,14,,,,9331.89,0
66080,06:52:23,06:52:23,417,15,,,,9599.32,0
66080,06:52:45,06:52:45,418,16,,,,9760.99,0
66080,06:53:17,06:53:17,419,17,,,,10063.02,0
66080,06:53:49,06:53:49,341,18,,,,10386.4,0
66080,06:54:37,06:54:37,342,19,,,,10878.19,0
66080,06:55:00,06:55:00,196,20,,,,11062.76,
66080,06:56:09,06:56:09,197,21,,,,11696.87,0
66080,06:58:00,06:58:00,10016,22,,,,12673.25,
66080,06:59:50,06:59:50,4339,23,,,,13576.37,0
66080,07:00:30,07:00:30,1407,24,,,,13800.2,0
66080,07:01:39,07:01:39,10744,25,,,,14202.3,0
66080,07:02:18,07:02:18,1339,26,,,,14504.97,0
66080,07:02:34,07:02:34,1340,27,,,,14638.75,0
66080,07:03:15,07:03:15,1341,28,,,,14893.37,0
66080,07:04:05,07:04:05,1342,29,,,,15178.2,0
66080,07:04:56,07:04:56,1343,30,,,,15456,0
66080,07:05:28,07:05:28,1344,31,,,,15705.62,0
66080,07:05:55,07:05:55,1345,32,,,,15889.03,0
66080,07:06:29,07:06:29,1346,33,,,,16154.66,0
66080,07:08:00,07:08:00,10149,34,,,,16788.04,
66080,07:13:11,07:13:11,590,35,,,,20557.93,0
66080,07:17:51,07:17:51,591,36,,,,24005.13,0
66080,07:21:00,07:21:00,9477,37,,1,,26442.1,
66090,06:30:00,06:30:00,9869,1,,,1,0,
66090,06:31:58,06:31:58,2584,2,,,,996.36,0
66090,06:32:42,06:32:42,2586,3,,,,1251.19,0
66090,06:33:11,06:33:11,10735,4,,,,1524.05,0
66090,06:33:40,06:33:40,8976,5,,,,1720.94,0
66090,06:36:23,06:36:23,2593,6,,,,2503.7,0
66090,06:37:52,06:37:52,10042,7,,,,2831.28,0
66090,06:38:27,06:38:27,10234,8,,,,2992.61,0
66090,06:45:00,06:45:00,9951,9,,,,5441.76,
66090,06:48:00,06:48:00,10728,10,,,,7292.42,0
66090,06:48:25,06:48:25,3626,11,,,,7518.04,0
66090,06:49:53,06:49:53,8531,12,,,,8299.49,0
66090,06:51:28,06:51:28,8764,13,,,,9145.13,0
66090,06:51:58,06:51:58,8228,14,,,,9331.89,0
66090,06:52:23,06:52:23,417,15,,,,9599.32,0
66090,06:52:45,06:52:45,418,16,,,,9760.99,0
66090,06:53:17,06:53:17,419,17,,,,10063.02,0
66090,06:53:49,06:53:49,341,18,,,,10386.4,0
66090,06:54:37,06:54:37,342,19,,,,10878.19,0
66090,06:55:00,06:55:00,196,20,,,,11062.76,
66090,06:56:09,06:56:09,197,21,,,,11696.87,0
66090,06:58:00,06:58:00,10016,22,,,,12673.25,
66090,06:59:50,06:59:50,4339,23,,,,13576.37,0
66090,07:00:30,07:00:30,1407,24,,,,13800.2,0
66090,07:01:39,07:01:39,10744,25,,,,14202.3,0
66090,07:02:18,07:02:18,1339,26,,,,14504.97,0
66090,07:02:34,07:02:34,1340,27,,,,14638.75,0
66090,07:03:15,07:03:15,1341,28,,,,14893.37,0
66090,07:04:05,07:04:05,1342,29,,,,15178.2,0
66090,07:04:56,07:04:56,1343,30,,,,15456,0
66090,07:05:28,07:05:28,1344,31,,,,15705.62,0
66090,07:05:55,07:05:55,1345,32,,,,15889.03,0
66090,07:06:29,07:06:29,1346,33,,,,16154.66,0
66090,07:08:00,07:08:00,10149,34,,,,16788.04,
66090,07:13:11,07:13:11,590,35,,,,20557.93,0
66090,07:17:51,07:17:51,591,36,,,,24005.13,0
66090,07:21:00,07:21:00,9477,37,,1,,26442.1,
6698070,18:52:00,18:52:00,10149,1,,,1,0,
6698070,18:56:12,18:56:12,590,2,,,,3769.89,0
6698070,19:00:00,19:00:00,591,3,,,,7217.09,
6698070,19:07:00,19:07:00,9477,4,,1,,9657.72,
685010,08:38:00,08:38:00,10149,1,,,1,0,
685010,08:42:12,08:42:12,590,2,,,,3769.89,0
685010,08:46:00,08:46:00,591,3,,,,7217.09,
685010,08:53:00,08:53:00,9477,4,,1,,9657.72,
685080,08:38:00,08:38:00,10149,1,,,1,0,
685080,08:42:12,08:42:12,590,2,,,,3769.89,0
685080,08:46:00,08:46:00,591,3,,,,7217.09,
685080,08:53:00,08:53:00,9477,4,,1,,9657.72,
685090,08:38:00,08:38:00,10149,1,,,1,0,
685090,08:42:12,08:42:12,590,2,,,,3769.89,0
685090,08:46:00,08:46:00,591,3,,,,7217.09,
685090,08:53:00,08:53:00,9477,4,,1,,9657.72,
6862010,12:53:00,12:53:00,10149,1,,,1,0,
6862010,12:57:12,12:57:12,590,2,,,,3769.89,0
6862010,13:01:00,13:01:00,591,3,,,,7217.09,
6862010,13:08:00,13:08:00,9477,4,,1,,9657.72,
6862080,12:53:00,12:53:00,10149,1,,,1,0,
6862080,12:57:12,12:57:12,590,2,,,,3769.89,0
6862080,13:01:00,13:01:00,591,3,,,,7217.09,
6862080,13:08:00,13:08:00,9477,4,,1,,9657.72,
6862090,12:53:00,12:53:00,10149,1,,,1,0,
6862090,12:57:12,12:57:12,590,2,,,,3769.89,0
6862090,13:01:00,13:01:00,591,3,,,,7217.09,
6862090,13:08:00,13:08:00,9477,4,,1,,9657.72,
7639070,25:09:00,25:09:00,9963,1,,,1,0,
7639070,25:13:24,25:13:24,590,2,,,,4139.95,0
7639070,25:17:00,25:17:00,591,3,,,,7589.3,
7639070,25:17:28,25:17:28,9461,4,,,,7876.93,0
7639070,25:17:50,25:17:50,1381,5,,,,8122.05,0
7639070,25:19:01,25:19:01,1555,6,,,,8399.49,0
7639070,25:19:19,25:19:19,1370,7,,,,8636.51,0
7639070,25:19:39,25:19:39,1371,8,,,,8915.85,0
7639070,25:20:00,25:20:00,404,9,,,,9191.95,
7639070,25:20:40,25:20:40,405,10,,,,9425.68,0
7639070,25:20:56,25:20:56,406,11,,,,9527.33,0
7639070,25:21:41,25:21:41,407,12,,,,9885.03,0
7639070,25:22:25,25:22:25,408,13,,,,10174.82,0
7639070,25:23:00,25:23:00,409,14,,,,10414.63,0
7639070,25:23:24,25:23:24,410,15,,,,10640.07,0
7639070,25:24:00,25:24:00,9477,16,,1,,10893.75,
7989070,07:37:00,07:37:00,10149,1,,,1,0,
7989070,07:41:12,07:41:12,590,2,,,,3769.89,0
7989070,07:45:00,07:45:00,591,3,,,,7217.09,
7989070,07:52:00,07:52:00,9477,4,,1,,9657.72,
8257070,16:52:00,16:52:00,10149,1,,,1,0,
8257070,16:56:12,16:56:12,590,2,,,,3769.89,0
8257070,17:00:00,17:00:00,591,3,,,,7217.09,
8257070,17:07:00,17:07:00,9477,4,,1,,9657.72,
843010,07:00:00,07:00:00,9869,1,,,1,0,
843010,07:01:58,07:01:58,2584,2,,,,996.36,0
843010,07:02:42,07:02:42,2586,3,,,,1251.19,0
843010,07:03:11,07:03:11,10735,4,,,,1524.05,0
843010,07:03:40,07:03:40,8976,5,,,,1720.94,0
843010,07:06:23,07:06:23,2593,6,,,,2503.7,0
843010,07:07:52,07:07:52,10042,7,,,,2831.28,0
843010,07:08:27,07:08:27,10234,8,,,,2992.61,0
843010,07:15:00,07:15:00,9951,9,,,,5441.76,
843010,07:18:00,07:18:00,10728,10,,,,7292.42,0
843010,07:18:25,07:18:25,3626,11,,,,7518.04,0
843010,07:19:53,07:19:53,8531,12,,,,8299.49,0
843010,07:21:28,07:21:28,8764,13,,,,9145.13,0
843010,07:21:58,07:21:58,8228,14,,,,9331.89,0
843010,07:22:23,07:22:23,417,15,,,,9599.32,0
843010,07:22:45,07:22:45,418,16,,,,9760.99,0
843010,07:23:17,07:23:17,419,17,,,,10063.02,0
843010,07:23:49,07:23:49,341,18,,,,10386.4,0
843010,07:24:37,07:24:37,342,19,,,,10878.19,0
843010,07:25:00,07:25:00,196,20,,,,11062.76,
843010,07:26:09,07:26:09,197,21,,,,11696.87,0
843010,07:28:00,07:28:00,10016,22,,,,12673.25,
843010,07:29:50,07:29:50,4339,23,,,,13576.37,0
843010,07:30:30,07:30:30,1407,24,,,,13800.2,0
843010,07:31:39,07:31:39,10744,25,,,,14202.3,0
843010,07:32:18,07:32:18,1339,26,,,,14504.97,0
843010,07:32:34,07:32:34,1340,27,,,,14638.75,0
843010,07:33:15,07:33:15,1341,28,,,,14893.37,0
843010,07:34:05,07:34:05,1342,29,,,,15178.2,0
843010,07:34:56,07:34:56,1343,30,,,,15456,0
843010,07:35:28,07:35:28,1344,31,,,,15705.62,0
843010,07:35:55,07:35:55,1345,32,,,,15889.03,0
843010,07:36:29,07:36:29,1346,33,,,,16154.66,0
843010,07:38:00,07:38:00,10149,34,,,,16788.04,
843010,07:43:11,07:43:11,590,35,,,,20557.93,0
843010,07:47:51,07:47:51,591,36,,,,24005.13,0
843010,07:51:00,07:51:00,9477,37,,1,,26442.1,
843080,07:00:00,07:00:00,9869,1,,,1,0,
843080,07:01:58,07:01:58,2584,2,,,,996.36,0
843080,07:02:42,07:02:42,2586,3,,,,1251.19,0
843080,07:03:11,07:03:11,10735,4,,,,1524.05,0
843080,07:03:40,07:03:40,8976,5,,,,1720.94,0
843080,07:06:23,07:06:23,2593,6,,,,2503.7,0
843080,07:07:52,07:07:52,10042,7,,,,2831.28,0
843080,07:08:27,07:08:27,10234,8,,,,2992.61,0
843080,07:15:00,07:15:00,9951,9,,,,5441.76,
843080,07:18:00,07:18:00,10728,10,,,,7292.42,0
843080,07:18:25,07:18:25,3626,11,,,,7518.04,0
843080,07:19:53,07:19:53,8531,12,,,,8299.49,0
843080,07:21:28,07:21:28,8764,13,,,,9145.13,0
843080,07:21:58,07:21:58,8228,14,,,,9331.89,0
843080,07:22:23,07:22:23,417,15,,,,9599.32,0
843080,07:22:45,07:22:45,418,16,,,,9760.99,0
843080,07:23:17,07:23:17,419,17,,,,10063.02,0
843080,07:23:49,07:23:49,341,18,,,,10386.4,0
843080,07:24:37,07:24:37,342,19,,,,10878.19,0
843080,07:25:00,07:25:00,196,20,,,,11062.76,
843080,07:26:09,07:26:09,197,21,,,,11696.87,0
843080,07:28:00,07:28:00,10016,22,,,,12673.25,
843080,07:29:50,07:29:50,4339,23,,,,13576.37,0
843080,07:30:30,07:30:30,1407,24,,,,13800.2,0
843080,07:31:39,07:31:39,10744,25,,,,14202.3,0
843080,07:32:18,07:32:18,1339,26,,,,14504.97,0
843080,07:32:34,07:32:34,1340,27,,,,14638.75,0
843080,07:33:15,07:33:15,1341,28,,,,14893.37,0
843080,07:34:05,07:34:05,1342,29,,,,15178.2,0
843080,07:34:56,07:34:56,1343,30,,,,15456,0
843080,07:35:28,07:35:28,1344,31,,,,15705.62,0
843080,07:35:55,07:35:55,1345,32,,,,15889.03,0
843080,07:36:29,07:36:29,1346,33,,,,16154.66,0
843080,07:38:00,07:38:00,10149,34,,,,16788.04,
843080,07:43:11,07:43:11,590,35,,,,20557.93,0
843080,07:47:51,07:47:51,591,36,,,,24005.13,0
843080,07:51:00,07:51:00,9477,37,,1,,26442.1,
843090,07:00:00,07:00:00,9869,1,,,1,0,
843090,07:01:58,07:01:58,2584,2,,,,996.36,0
843090,07:02:42,07:02:42,2586,3,,,,1251.19,0
843090,07:03:11,07:03:11,10735,4,,,,1524.05,0
843090,07:03:40,07:03:40,8976,5,,,,1720.94,0
843090,07:06:23,07:06:23,2593,6,,,,2503.7,0
843090,07:07:52,07:07:52,10042,7,,,,2831.28,0
843090,07:08:27,07:08:27,10234,8,,,,2992.61,0
843090,07:15:00,07:15:00,9951,9,,,,5441.76,
843090,07:18:00,07:18:00,10728,10,,,,7292.42,0
843090,07:18:25,07:18:25,3626,11,,,,7518.04,0
843090,07:19:53,07:19:53,8531,12,,,,8299.49,0
843090,07:21:28,07:21:28,8764,13,,,,9145.13,0
843090,07:21:58,07:21:58,8228,14,,,,9331.89,0
843090,07:22:23,07:22:23,417,15,,,,9599.32,0
843090,07:22:45,07:22:45,418,16,,,,9760.99,0
843090,07:23:17,07:23:17,419,17,,,,10063.02,0
843090,07:23:49,07:23:49,341,18,,,,10386.4,0
843090,07:24:37,07:24:37,342,19,,,,10878.19,0
843090,07:25:00,07:25:00,196,20,,,,11062.76,
843090,07:26:09,07:26:09,197,21,,,,11696.87,0
843090,07:28:00,07:28:00,10016,22,,,,12673.25,
843090,07:29:50,07:29:50,4339,23,,,,13576.37,0
843090,07:30:30,07:30:30,1407,24,,,,13800.2,0
843090,07:31:39,07:31:39,10744,25,,,,14202.3,0
843090,07:32:18,07:32:18,1339,26,,,,14504.97,0
843090,07:32:34,07:32:34,1340,27,,,,14638.75,0
843090,07:33:15,07:33:15,1341,28,,,,14893.37,0
843090,07:34:05,07:34:05,1342,29,,,,15178.2,0
843090,07:34:56,07:34:56,1343,30,,,,15456,0
843090,07:35:28,07:35:28,1344,31,,,,15705.62,0
843090,07:35:55,07:35:55,1345,32,,,,15889.03,0
843090,07:36:29,07:36:29,1346,33,,,,16154.66,0
843090,07:38:00,07:38:00,10149,34,,,,16788.04,
843090,07:43:11,07:43:11,590,35,,,,20557.93,0
843090,07:47:51,07:47:51,591,36,,,,24005.13,0
843090,07:51:00,07:51:00,9477,37,,1,,26442.1,
8528010,18:23:00,18:23:00,10149,1,,,1,0,
8528010,18:27:12,18:27:12,590,2,,,,3769.89,0
8528010,18:31:00,18:31:00,591,3,,,,7217.09,
8528010,18:38:00,18:38:00,9477,4,,1,,9657.72,
8528080,18:23:00,18:23:00,10149,1,,,1,0,
8528080,18:27:12,18:27:12,590,2,,,,3769.89,0
8528080,18:31:00,18:31:00,591,3,,,,7217.09,
8528080,18:38:00,18:38:00,9477,4,,1,,9657.72,
8528090,18:23:00,18:23:00,10149,1,,,1,0,
8528090,18:27:12,18:27:12,590,2,,,,3769.89,0
8528090,18:31:00,18:31:00,591,3,,,,7217.09,
8528090,18:38:00,18:38:00,9477,4,,1,,9657.72,
8751010,10:53:00,10:53:00,10149,1,,,1,0,
8751010,10:57:12,10:57:12,590,2,,,,3769.89,0
8751010,11:01:00,11:01:00,591,3,,,,7217.09,
8751010,11:08:00,11:08:00,9477,4,,1,,9657.72,
8751080,10:53:00,10:53:00,10149,1,,,1,0,
8751080,10:57:12,10:57:12,590,2,,,,3769.89,0
8751080,11:01:00,11:01:00,591,3,,,,7217.09,
8751080,11:08:00,11:08:00,9477,4,,1,,9657.72,
8751090,10:53:00,10:53:00,10149,1,,,1,0,
8751090,10:57:12,10:57:12,590,2,,,,3769.89,0
8751090,11:01:00,11:01:00,591,3,,,,7217.09,
8751090,11:08:00,11:08:00,9477,4,,1,,9657.72,
9120010,15:23:00,15:23:00,10149,1,,,1,0,
9120010,15:27:12,15:27:12,590,2,,,,3769.89,0
9120010,15:31:00,15:31:00,591,3,,,,7217.09,
9120010,15:38:00,15:38:00,9477,4,,1,,9657.72,
9120080,15:23:00,15:23:00,10149,1,,,1,0,
9120080,15:27:12,15:27:12,590,2,,,,3769.89,0
9120080,15:31:00,15:31:00,591,3,,,,7217.09,
9120080,15:38:00,15:38:00,9477,4,,1,,9657.72,
9120090,15:23:00,15:23:00,10149,1,,,1,0,
9120090,15:27:12,15:27:12,590,2,,,,3769.89,0
9120090,15:31:00,15:31:00,591,3,,,,7217.09,
9120090,15:38:00,15:38:00,9477,4,,1,,9657.72,
9255070,05:32:00,05:32:00,9869,1,,,1,0,
9255070,05:33:50,05:33:50,2584,2,,,,996.36,0
9255070,05:34:31,05:34:31,2586,3,,,,1251.19,0
9255070,05:34:58,05:34:58,10735,4,,,,1524.05,0
9255070,05:35:26,05:35:26,8976,5,,,,1720.94,0
9255070,05:37:57,05:37:57,2593,6,,,,2503.7,0
9255070,05:39:21,05:39:21,10042,7,,,,2831.28,0
9255070,05:39:53,05:39:53,10234,8,,,,2992.61,0
9255070,05:46:00,05:46:00,9951,9,,,,5441.76,
9255070,05:48:42,05:48:42,10728,10,,,,7292.42,0
9255070,05:49:04,05:49:04,3626,11,,,,7518.04,0
9255070,05:50:24,05:50:24,8531,12,,,,8299.49,0
9255070,05:51:49,05:51:49,8764,13,,,,9145.13,0
9255070,05:52:16,05:52:16,8228,14,,,,9331.89,0
9255070,05:52:39,05:52:39,417,15,,,,9599.32,0
9255070,05:52:59,05:52:59,418,16,,,,9760.99,0
9255070,05:53:28,05:53:28,419,17,,,,10063.02,0
9255070,05:53:56,05:53:56,341,18,,,,10386.4,0
9255070,05:54:40,05:54:40,342,19,,,,10878.19,0
9255070,05:55:00,05:55:00,196,20,,,,11062.76,
9255070,05:56:09,05:56:09,197,21,,,,11696.87,0
9255070,05:58:00,05:58:00,10016,22,,,,12673.25,
9255070,05:59:39,05:59:39,4339,23,,,,13576.37,0
9255070,06:00:15,06:00:15,1407,24,,,,13800.2,0
9255070,06:01:17,06:01:17,10744,25,,,,14202.3,0
9255070,06:01:52,06:01:52,1339,26,,,,14504.97,0
9255070,06:02:06,06:02:06,1340,27,,,,14638.75,0
9255070,06:02:44,06:02:44,1341,28,,,,14893.37,0
9255070,06:03:28,06:03:28,1342,29,,,,15178.2,0
9255070,06:04:14,06:04:14,1343,30,,,,15456,0
9255070,06:04:43,06:04:43,1344,31,,,,15705.62,0
9255070,06:05:08,06:05:08,1345,32,,,,15889.03,0
9255070,06:05:38,06:05:38,1346,33,,,,16154.66,0
9255070,06:07:00,06:07:00,10149,34,,,,16788.04,
9255070,06:12:11,06:12:11,590,35,,,,20557.93,0
9255070,06:16:51,06:16:51,591,36,,,,24005.13,0
9255070,06:20:00,06:20:00,9477,37,,1,,26442.1,
978010,21:38:00,21:38:00,10149,1,,,1,0,
978010,21:42:12,21:42:12,590,2,,,,3769.89,0
978010,21:46:00,21:46:00,591,3,,,,7217.09,
978010,21:53:00,21:53:00,9477,4,,1,,9657.72,
978080,21:38:00,21:38:00,10149,1,,,1,0,
978080,21:42:12,21:42:12,590,2,,,,3769.89,0
978080,21:46:00,21:46:00,591,3,,,,7217.09,
978080,21:53:00,21:53:00,9477,4,,1,,9657.72,
978090,21:38:00,21:38:00,10149,1,,,1,0,
978090,21:42:12,21:42:12,590,2,,,,3769.89,0
978090,21:46:00,21:46:00,591,3,,,,7217.09,
978090,21:53:00,21:53:00,9477,4,,1,,9657.72,
9840070,22:39:00,22:39:00,10149,1,,,1,0,
9840070,22:43:12,22:43:12,590,2,,,,3769.89,0
9840070,22:47:00,22:47:00,591,3,,,,7217.09,
9840070,22:54:00,22:54:00,9477,4,,1,,9657.72,
9881010,19:23:00,19:23:00,10149,1,,,1,0,
9881010,19:27:12,19:27:12,590,2,,,,3769.89,0
9881010,19:31:00,19:31:00,591,3,,,,7217.09,
9881010,19:38:00,19:38:00,9477,4,,1,,9657.72,
9881080,19:23:00,19:23:00,10149,1,,,1,0,
9881080,19:27:12,19:27:12,590,2,,,,3769.89,0
9881080,19:31:00,19:31:00,591,3,,,,7217.09,
9881080,19:38:00,19:38:00,9477,4,,1,,9657.72,
9881090,19:23:00,19:23:00,10149,1,,,1,0,
9881090,19:27:12,19:27:12,590,2,,,,3769.89,0
9881090,19:31:00,19:31:00,591,3,,,,7217.09,
9881090,19:38:00,19:38:00,9477,4,,1,,9657.72,
10342010,26:30:00,26:30:00,1493,1,,,1,0,
10342010,26:32:00,26:32:00,9479,2,,,,666.46,
10342010,26:35:08,26:35:08,622,3,,,,3171.96,0
10342010,26:39:47,26:39:47,623,4,,,,6854.92,0
10342010,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
10342010,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
10342010,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
10342010,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
10342010,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
10342010,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
10342010,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
10342010,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
10342010,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
10342010,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
10342010,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
10342010,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
10342010,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
10342010,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
10342010,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
10342010,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
10342010,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
10342010,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
10342010,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
10342010,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
10342010,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
10342010,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
10342010,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
10342010,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
10342080,26:30:00,26:30:00,1493,1,,,1,0,
10342080,26:32:00,26:32:00,9479,2,,,,666.46,
10342080,26:35:08,26:35:08,622,3,,,,3171.96,0
10342080,26:39:47,26:39:47,623,4,,,,6854.92,0
10342080,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
10342080,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
10342080,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
10342080,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
10342080,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
10342080,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
10342080,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
10342080,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
10342080,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
10342080,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
10342080,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
10342080,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
10342080,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
10342080,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
10342080,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
10342080,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
10342080,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
10342080,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
10342080,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
10342080,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
10342080,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
10342080,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
10342080,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
10342080,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
10342090,26:30:00,26:30:00,1493,1,,,1,0,
10342090,26:32:00,26:32:00,9479,2,,,,666.46,
10342090,26:35:08,26:35:08,622,3,,,,3171.96,0
10342090,26:39:47,26:39:47,623,4,,,,6854.92,0
10342090,26:44:00,26:44:00,9963,5,N Rideau,,,10104.52,
10342090,26:44:50,26:44:50,1398,6,N Rideau,,,10532.61,0
10342090,26:45:13,26:45:13,1399,7,N Rideau,,,10715.24,0
10342090,26:45:37,26:45:37,1400,8,N Rideau,,,10882.61,0
10342090,26:46:12,26:46:12,1401,9,N Rideau,,,11122,0
10342090,26:46:43,26:46:43,1402,10,N Rideau,,,11383.66,0
10342090,26:47:20,26:47:20,1403,11,N Rideau,,,11648.03,0
10342090,26:48:10,26:48:10,8215,12,N Rideau,,,11989.88,0
10342090,26:48:27,26:48:27,1405,13,N Rideau,,,12119.36,0
10342090,26:49:07,26:49:07,8768,14,N Rideau,,,12400.69,0
10342090,26:49:51,26:49:51,10743,15,N Rideau,,,12689.03,0
10342090,26:52:00,26:52:00,10016,16,N Rideau,,,13761.97,
10342090,26:54:09,26:54:09,200,17,N Rideau,,,14737.72,0
10342090,26:55:23,26:55:23,3633,18,N Rideau,,,15094.27,0
10342090,26:55:57,26:55:57,3634,19,N Rideau,,,15318.85,0
10342090,26:56:31,26:56:31,3635,20,N Rideau,,,15558.97,0
10342090,26:57:15,26:57:15,9021,21,N Rideau,,,15920.33,0
10342090,26:58:25,26:58:25,10729,22,N Rideau,,,16347.42,0
10342090,27:02:00,27:02:00,9951,23,N Rideau,,,17774.46,
10342090,27:10:55,27:10:55,8977,24,N Rideau,,,21743.2,0
10342090,27:11:26,27:11:26,10736,25,N Rideau,,,21929.03,0
10342090,27:12:00,27:12:00,2654,26,N Rideau,,,22132.37,0
10342090,27:13:10,27:13:10,9450,27,N Rideau,,,22519.06,0
10342090,27:15:00,27:15:00,9833,28,N Rideau,1,,23443.17,
10793070,05:06:00,05:06:00,1493,1,,,1,0,
10793070,05:08:00,05:08:00,9479,2,,,,666.46,
10793070,05:11:08,05:11:08,622,3,,,,3171.96,0
10793070,05:15:47,05:15:47,623,4,,,,6854.92,0
10793070,05:20:00,05:20:00,9963,5,N Rideau,,,10104.52,
10793070,05:20:58,05:20:58,1398,6,N Rideau,,,10532.61,0
10793070,05:21:24,05:21:24,1399,7,N Rideau,,,10715.24,0
10793070,05:21:52,05:21:52,1400,8,N Rideau,,,10882.61,0
10793070,05:22:33,05:22:33,1401,9,N Rideau,,,11122,0
10793070,05:23:09,05:23:09,1402,10,N Rideau,,,11383.66,0
10793070,05:23:51,05:23:51,1403,11,N Rideau,,,11648.03,0
10793070,05:24:50,05:24:50,8215,12,N Rideau,,,11989.88,0
10793070,05:25:10,05:25:10,1405,13,N Rideau,,,12119.36,0
10793070,05:25:58,05:25:58,8768,14,N Rideau,,,12400.09,0
10793070,05:26:45,05:26:45,10743,15,N Rideau,,,12690.24,0
10793070,05:29:00,05:29:00,10016,16,N Rideau,,,13756.2,
10793070,05:31:06,05:31:06,200,17,N Rideau,,,14727.15,0
10793070,05:32:00,05:32:00,201,18,N Rideau,,,15373.51,
10793070,05:32:24,05:32:24,347,19,N Rideau,,,15570.45,0
10793070,05:33:29,05:33:29,332,20,N Rideau,,,16155.12,0
10793070,05:34:28,05:34:28,333,21,N Rideau,,,16638.59,0
10793070,05:34:46,05:34:46,6513,22,N Rideau,,,16800.8,0
10793070,05:35:01,05:35:01,8235,23,N Rideau,,,16927.67,0
10793070,05:35:29,05:35:29,8754,24,N Rideau,,,17154.61,0
10793070,05:37:15,05:37:15,8998,25,N Rideau,,,17990.86,0
10793070,05:39:33,05:39:33,10729,26,N Rideau,,,19140.42,0
10793070,05:42:00,05:42:00,9951,27,N Rideau,,,20567.46,
10793070,05:50:52,05:50:52,8977,28,N Rideau,,,24536.2,0
10793070,05:51:23,05:51:23,10736,29,N Rideau,,,24722.03,0
10793070,05:51:58,05:51:58,2654,30,N Rideau,,,24925.37,0
10793070,05:53:10,05:53:10,9450,31,N Rideau,,,25312.46,0
10793070,05:55:00,05:55:00,9833,32,N Rideau,1,,26236.57,
11042010,05:55:00,05:55:00,1493,1,,,1,0,
11042010,05:57:00,05:57:00,9479,2,,,,666.46,
11042010,06:01:00,06:01:00,622,3,,,,3171.96,
11042010,06:05:11,06:05:11,623,4,,,,6854.92,0
11042010,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
11042010,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
11042010,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
11042010,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
11042010,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
11042010,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
11042010,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
11042010,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
11042010,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
11042010,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
11042010,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
11042010,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
11042010,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
11042010,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
11042010,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
11042010,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
11042010,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
11042010,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
11042010,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
11042010,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
11042010,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
11042010,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
11042010,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
11042010,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
11042010,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
11042010,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
11042010,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
11042010,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
11042080,05:55:00,05:55:00,1493,1,,,1,0,
11042080,05:57:00,05:57:00,9479,2,,,,666.46,
11042080,06:01:00,06:01:00,622,3,,,,3171.96,
11042080,06:05:11,06:05:11,623,4,,,,6854.92,0
11042080,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
11042080,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
11042080,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
11042080,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
11042080,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
11042080,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
11042080,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
11042080,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
11042080,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
11042080,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
11042080,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
11042080,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
11042080,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
11042080,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
11042080,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
11042080,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
11042080,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
11042080,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
11042080,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
11042080,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
11042080,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
11042080,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
11042080,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
11042080,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
11042080,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
11042080,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
11042080,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
11042080,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
11042090,05:55:00,05:55:00,1493,1,,,1,0,
11042090,05:57:00,05:57:00,9479,2,,,,666.46,
11042090,06:01:00,06:01:00,622,3,,,,3171.96,
11042090,06:05:11,06:05:11,623,4,,,,6854.92,0
11042090,06:09:00,06:09:00,9963,5,N Rideau,,,10104.52,
11042090,06:09:58,06:09:58,1398,6,N Rideau,,,10532.61,0
11042090,06:10:24,06:10:24,1399,7,N Rideau,,,10715.24,0
11042090,06:10:53,06:10:53,1400,8,N Rideau,,,10882.61,0
11042090,06:11:33,06:11:33,1401,9,N Rideau,,,11122,0
11042090,06:12:10,06:12:10,1402,10,N Rideau,,,11383.66,0
11042090,06:12:52,06:12:52,1403,11,N Rideau,,,11648.03,0
11042090,06:13:51,06:13:51,8215,12,N Rideau,,,11989.88,0
11042090,06:14:11,06:14:11,1405,13,N Rideau,,,12119.36,0
11042090,06:14:57,06:14:57,8768,14,N Rideau,,,12400.69,0
11042090,06:15:44,06:15:44,10743,15,N Rideau,,,12690.84,0
11042090,06:18:00,06:18:00,10016,16,N Rideau,,,13756.8,
11042090,06:20:06,06:20:06,200,17,N Rideau,,,14727.75,0
11042090,06:21:00,06:21:00,201,18,N Rideau,,,15374.11,
11042090,06:21:24,06:21:24,347,19,N Rideau,,,15571.05,0
11042090,06:22:29,06:22:29,332,20,N Rideau,,,16155.72,0
11042090,06:23:28,06:23:28,333,21,N Rideau,,,16639.19,0
11042090,06:23:46,06:23:46,6513,22,N Rideau,,,16801.4,0
11042090,06:24:02,06:24:02,8235,23,N Rideau,,,16928.27,0
11042090,06:24:29,06:24:29,8754,24,N Rideau,,,17155.21,0
11042090,06:26:16,06:26:16,8998,25,N Rideau,,,17991.46,0
11042090,06:28:32,06:28:32,10729,26,N Rideau,,,19142.03,0
11042090,06:31:00,06:31:00,9951,27,N Rideau,,,20569.07,
11042090,06:39:53,06:39:53,8977,28,N Rideau,,,24537.81,0
11042090,06:40:24,06:40:24,10736,29,N Rideau,,,24723.64,0
11042090,06:40:59,06:40:59,2654,30,N Rideau,,,24926.98,0
11042090,06:42:10,06:42:10,9450,31,N Rideau,,,25313.68,0
11042090,06:44:00,06:44:00,9833,32,N Rideau,1,,26237.79,
11106010,23:30:00,23:30:00,1493,1,,,1,0,
11106010,23:32:00,23:32:00,9479,2,,,,666.46,
11106010,23:35:08,23:35:08,622,3,,,,3171.96,0
11106010,23:39:47,23:39:47,623,4,,,,6854.92,0
11106010,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
11106010,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
11106010,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
11106010,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
11106010,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
11106010,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
11106010,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
11106010,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
11106010,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
11106010,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
11106010,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
11106010,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
11106010,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
11106010,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
11106010,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
11106010,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
11106010,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
11106010,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
11106010,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
11106010,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
11106010,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
11106010,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
11106010,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
11106010,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
11106080,23:30:00,23:30:00,1493,1,,,1,0,
11106080,23:32:00,23:32:00,9479,2,,,,666.46,
11106080,23:35:08,23:35:08,622,3,,,,3171.96,0
11106080,23:39:47,23:39:47,623,4,,,,6854.92,0
11106080,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
11106080,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
11106080,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
11106080,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
11106080,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
11106080,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
11106080,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
11106080,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
11106080,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
11106080,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
11106080,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
11106080,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
11106080,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
11106080,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
11106080,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
11106080,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
11106080,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
11106080,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
11106080,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
11106080,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
11106080,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
11106080,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
11106080,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
11106080,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
11106090,23:30:00,23:30:00,1493,1,,,1,0,
11106090,23:32:00,23:32:00,9479,2,,,,666.46,
11106090,23:35:08,23:35:08,622,3,,,,3171.96,0
11106090,23:39:47,23:39:47,623,4,,,,6854.92,0
11106090,23:44:00,23:44:00,9963,5,N Rideau,,,10104.52,
11106090,23:44:50,23:44:50,1398,6,N Rideau,,,10532.61,0
11106090,23:45:13,23:45:13,1399,7,N Rideau,,,10715.24,0
11106090,23:45:37,23:45:37,1400,8,N Rideau,,,10882.61,0
11106090,23:46:12,23:46:12,1401,9,N Rideau,,,11122,0
11106090,23:46:43,23:46:43,1402,10,N Rideau,,,11383.66,0
11106090,23:47:20,23:47:20,1403,11,N Rideau,,,11648.03,0
11106090,23:48:10,23:48:10,8215,12,N Rideau,,,11989.88,0
11106090,23:48:27,23:48:27,1405,13,N Rideau,,,12119.36,0
11106090,23:49:07,23:49:07,8768,14,N Rideau,,,12400.69,0
11106090,23:49:51,23:49:51,10743,15,N Rideau,,,12689.03,0
11106090,23:52:00,23:52:00,10016,16,N Rideau,,,13761.97,
11106090,23:54:09,23:54:09,200,17,N Rideau,,,14737.72,0
11106090,23:55:23,23:55:23,3633,18,N Rideau,,,15094.27,0
11106090,23:55:57,23:55:57,3634,19,N Rideau,,,15318.85,0
11106090,23:56:31,23:56:31,3635,20,N Rideau,,,15558.97,0
11106090,23:57:15,23:57:15,9021,21,N Rideau,,,15920.33,0
11106090,23:58:25,23:58:25,10729,22,N Rideau,,,16347.42,0
11106090,24:02:00,24:02:00,9951,23,N Rideau,,,17774.46,
11106090,24:10:55,24:10:55,8977,24,N Rideau,,,21743.2,0
11106090,24:11:26,24:11:26,10736,25,N Rideau,,,21929.03,0
11106090,24:12:00,24:12:00,2654,26,N Rideau,,,22132.37,0
11106090,24:13:10,24:13:10,9450,27,N Rideau,,,22519.06,0
11106090,24:15:00,24:15:00,9833,28,N Rideau,1,,23443.17,
11321010,27:00:00,27:00:00,1493,1,,,1,0,
11321010,27:02:00,27:02:00,9479,2,,,,666.46,
11321010,27:05:08,27:05:08,622,3,,,,3171.96,0
11321010,27:09:47,27:09:47,623,4,,,,6854.92,0
11321010,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
11321010,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
11321010,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
11321010,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
11321010,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
11321010,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
11321010,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
11321010,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
11321010,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
11321010,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
11321010,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
11321010,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
11321010,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
11321010,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
11321010,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
11321010,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
11321010,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
11321010,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
11321010,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
11321010,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
11321010,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
11321010,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
11321010,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
11321010,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
11321080,27:00:00,27:00:00,1493,1,,,1,0,
11321080,27:02:00,27:02:00,9479,2,,,,666.46,
11321080,27:05:08,27:05:08,622,3,,,,3171.96,0
11321080,27:09:47,27:09:47,623,4,,,,6854.92,0
11321080,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
11321080,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
11321080,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
11321080,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
11321080,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
11321080,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
11321080,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
11321080,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
11321080,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
11321080,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
11321080,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
11321080,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
11321080,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
11321080,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
11321080,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
11321080,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
11321080,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
11321080,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
11321080,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
11321080,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
11321080,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
11321080,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
11321080,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
11321080,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
11321090,27:00:00,27:00:00,1493,1,,,1,0,
11321090,27:02:00,27:02:00,9479,2,,,,666.46,
11321090,27:05:08,27:05:08,622,3,,,,3171.96,0
11321090,27:09:47,27:09:47,623,4,,,,6854.92,0
11321090,27:14:00,27:14:00,9963,5,N Rideau,,,10104.52,
11321090,27:14:50,27:14:50,1398,6,N Rideau,,,10532.61,0
11321090,27:15:13,27:15:13,1399,7,N Rideau,,,10715.24,0
11321090,27:15:37,27:15:37,1400,8,N Rideau,,,10882.61,0
11321090,27:16:12,27:16:12,1401,9,N Rideau,,,11122,0
11321090,27:16:43,27:16:43,1402,10,N Rideau,,,11383.66,0
11321090,27:17:20,27:17:20,1403,11,N Rideau,,,11648.03,0
11321090,27:18:10,27:18:10,8215,12,N Rideau,,,11989.88,0
11321090,27:18:27,27:18:27,1405,13,N Rideau,,,12119.36,0
11321090,27:19:07,27:19:07,8768,14,N Rideau,,,12400.69,0
11321090,27:19:51,27:19:51,10743,15,N Rideau,,,12689.03,0
11321090,27:22:00,27:22:00,10016,16,N Rideau,,,13761.97,
11321090,27:24:09,27:24:09,200,17,N Rideau,,,14737.72,0
11321090,27:25:23,27:25:23,3633,18,N Rideau,,,15094.27,0
11321090,27:25:57,27:25:57,3634,19,N Rideau,,,15318.85,0
11321090,27:26:31,27:26:31,3635,20,N Rideau,,,15558.97,0
11321090,27:27:15,27:27:15,9021,21,N Rideau,,,15920.33,0
11321090,27:28:25,27:28:25,10729,22,N Rideau,,,16347.42,0
11321090,27:32:00,27:32:00,9951,23,N Rideau,,,17774.46,
11321090,27:40:55,27:40:55,8977,24,N Rideau,,,21743.2,0
11321090,27:41:26,27:41:26,10736,25,N Rideau,,,21929.03,0
11321090,27:42:00,27:42:00,2654,26,N Rideau,,,22132.37,0
11321090,27:43:10,27:43:10,9450,27,N Rideau,,,22519.06,0
11321090,27:45:00,27:45:00,9833,28,N Rideau,1,,23443.17,
11451020,24:55:00,24:55:00,9598,1,,,1,0,
11451020,25:02:00,25:02:00,1493,2,,,,4795.71,
11451020,25:04:00,25:04:00,9479,3,,,,5483.33,
11451020,25:07:24,25:07:24,622,4,,,,7988.83,0
11451020,25:12:26,25:12:26,623,5,,,,11671.79,0
11451020,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
11451020,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
11451020,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
11451020,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
11451020,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
11451020,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
11451020,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
11451020,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
11451020,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
11451020,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
11451020,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
11451020,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
11451020,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
11451020,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
11451020,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
11451020,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
11451020,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
11451020,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
11451020,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
11451020,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
11451020,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
11451020,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
11451020,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
11451020,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
11451020,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
11451020,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
11451020,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
11451020,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
11451030,24:55:00,24:55:00,9598,1,,,1,0,
11451030,25:02:00,25:02:00,1493,2,,,,4795.71,
11451030,25:04:00,25:04:00,9479,3,,,,5483.33,
11451030,25:07:24,25:07:24,622,4,,,,7988.83,0
11451030,25:12:26,25:12:26,623,5,,,,11671.79,0
11451030,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
11451030,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
11451030,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
11451030,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
11451030,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
11451030,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
11451030,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
11451030,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
11451030,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
11451030,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
11451030,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
11451030,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
11451030,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
11451030,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
11451030,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
11451030,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
11451030,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
11451030,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
11451030,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
11451030,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
11451030,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
11451030,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
11451030,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
11451030,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
11451030,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
11451030,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
11451030,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
11451030,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
11451040,24:55:00,24:55:00,9598,1,,,1,0,
11451040,25:02:00,25:02:00,1493,2,,,,4795.71,
11451040,25:04:00,25:04:00,9479,3,,,,5483.33,
11451040,25:07:24,25:07:24,622,4,,,,7988.83,0
11451040,25:12:26,25:12:26,623,5,,,,11671.79,0
11451040,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
11451040,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
11451040,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
11451040,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
11451040,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
11451040,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
11451040,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
11451040,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
11451040,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
11451040,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
11451040,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
11451040,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
11451040,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
11451040,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
11451040,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
11451040,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
11451040,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
11451040,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
11451040,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
11451040,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
11451040,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
11451040,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
11451040,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
11451040,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
11451040,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
11451040,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
11451040,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
11451040,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
11451050,24:55:00,24:55:00,9598,1,,,1,0,
11451050,25:02:00,25:02:00,1493,2,,,,4795.71,
11451050,25:04:00,25:04:00,9479,3,,,,5483.33,
11451050,25:07:24,25:07:24,622,4,,,,7988.83,0
11451050,25:12:26,25:12:26,623,5,,,,11671.79,0
11451050,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
11451050,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
11451050,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
11451050,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
11451050,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
11451050,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
11451050,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
11451050,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
11451050,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
11451050,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
11451050,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
11451050,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
11451050,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
11451050,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
11451050,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
11451050,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
11451050,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
11451050,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
11451050,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
11451050,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
11451050,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
11451050,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
11451050,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
11451050,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
11451050,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
11451050,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
11451050,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
11451050,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
11451060,24:55:00,24:55:00,9598,1,,,1,0,
11451060,25:02:00,25:02:00,1493,2,,,,4795.71,
11451060,25:04:00,25:04:00,9479,3,,,,5483.33,
11451060,25:07:24,25:07:24,622,4,,,,7988.83,0
11451060,25:12:26,25:12:26,623,5,,,,11671.79,0
11451060,25:17:00,25:17:00,9963,6,N Rideau,,,14921.39,
11451060,25:17:52,25:17:52,1398,7,N Rideau,,,15349.48,0
11451060,25:18:15,25:18:15,1399,8,N Rideau,,,15532.11,0
11451060,25:18:40,25:18:40,1400,9,N Rideau,,,15699.48,0
11451060,25:19:16,25:19:16,1401,10,N Rideau,,,15938.87,0
11451060,25:19:48,25:19:48,1402,11,N Rideau,,,16200.53,0
11451060,25:20:26,25:20:26,1403,12,N Rideau,,,16464.9,0
11451060,25:21:18,25:21:18,8215,13,N Rideau,,,16806.75,0
11451060,25:21:36,25:21:36,1405,14,N Rideau,,,16936.23,0
11451060,25:22:18,25:22:18,8768,15,N Rideau,,,17217.56,0
11451060,25:22:59,25:22:59,10743,16,N Rideau,,,17507.71,0
11451060,25:25:00,25:25:00,10016,17,N Rideau,,,18573.67,
11451060,25:27:06,25:27:06,200,18,N Rideau,,,19544.62,0
11451060,25:28:00,25:28:00,201,19,N Rideau,,,20190.98,
11451060,25:28:24,25:28:24,347,20,N Rideau,,,20387.92,0
11451060,25:29:29,25:29:29,332,21,N Rideau,,,20972.59,0
11451060,25:30:28,25:30:28,333,22,N Rideau,,,21456.06,0
11451060,25:30:46,25:30:46,6513,23,N Rideau,,,21618.27,0
11451060,25:31:02,25:31:02,8235,24,N Rideau,,,21745.14,0
11451060,25:31:29,25:31:29,8754,25,N Rideau,,,21972.08,0
11451060,25:33:16,25:33:16,8998,26,N Rideau,,,22808.33,0
11451060,25:35:32,25:35:32,10729,27,N Rideau,,,23958.9,0
11451060,25:38:00,25:38:00,9951,28,N Rideau,,,25385.94,
11451060,25:47:35,25:47:35,8977,29,N Rideau,,,29354.68,0
11451060,25:48:08,25:48:08,10736,30,N Rideau,,,29540.51,0
11451060,25:48:45,25:48:45,2654,31,N Rideau,,,29743.85,0
11451060,25:50:02,25:50:02,9450,32,N Rideau,,,30130.55,0
11451060,25:52:00,25:52:00,9833,33,N Rideau,1,,31054.66,
13550010,06:25:00,06:25:00,1493,1,,,1,0,
13550010,06:27:00,06:27:00,9479,2,,,,666.46,
13550010,06:31:00,06:31:00,622,3,,,,3171.96,
13550010,06:35:11,06:35:11,623,4,,,,6854.92,0
13550010,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
13550010,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
13550010,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
13550010,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
13550010,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
13550010,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
13550010,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
13550010,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
13550010,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
13550010,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
13550010,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
13550010,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
13550010,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
13550010,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
13550010,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
13550010,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
13550010,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
13550010,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
13550010,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
13550010,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
13550010,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
13550010,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
13550010,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
13550010,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
13550010,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
13550010,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
13550010,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
13550010,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
13550080,06:25:00,06:25:00,1493,1,,,1,0,
13550080,06:27:00,06:27:00,9479,2,,,,666.46,
13550080,06:31:00,06:31:00,622,3,,,,3171.96,
13550080,06:35:11,06:35:11,623,4,,,,6854.92,0
13550080,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
13550080,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
13550080,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
13550080,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
13550080,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
13550080,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
13550080,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
13550080,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
13550080,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
13550080,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
13550080,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
13550080,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
13550080,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
13550080,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
13550080,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
13550080,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
13550080,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
13550080,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
13550080,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
13550080,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
13550080,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
13550080,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
13550080,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
13550080,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
13550080,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
13550080,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
13550080,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
13550080,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
13550090,06:25:00,06:25:00,1493,1,,,1,0,
13550090,06:27:00,06:27:00,9479,2,,,,666.46,
13550090,06:31:00,06:31:00,622,3,,,,3171.96,
13550090,06:35:11,06:35:11,623,4,,,,6854.92,0
13550090,06:39:00,06:39:00,9963,5,N Rideau,,,10104.52,
13550090,06:39:58,06:39:58,1398,6,N Rideau,,,10532.61,0
13550090,06:40:24,06:40:24,1399,7,N Rideau,,,10715.24,0
13550090,06:40:53,06:40:53,1400,8,N Rideau,,,10882.61,0
13550090,06:41:33,06:41:33,1401,9,N Rideau,,,11122,0
13550090,06:42:10,06:42:10,1402,10,N Rideau,,,11383.66,0
13550090,06:42:52,06:42:52,1403,11,N Rideau,,,11648.03,0
13550090,06:43:51,06:43:51,8215,12,N Rideau,,,11989.88,0
13550090,06:44:11,06:44:11,1405,13,N Rideau,,,12119.36,0
13550090,06:44:57,06:44:57,8768,14,N Rideau,,,12400.69,0
13550090,06:45:44,06:45:44,10743,15,N Rideau,,,12690.84,0
13550090,06:48:00,06:48:00,10016,16,N Rideau,,,13756.8,
13550090,06:50:06,06:50:06,200,17,N Rideau,,,14727.75,0
13550090,06:51:00,06:51:00,201,18,N Rideau,,,15374.11,
13550090,06:51:24,06:51:24,347,19,N Rideau,,,15571.05,0
13550090,06:52:29,06:52:29,332,20,N Rideau,,,16155.72,0
13550090,06:53:28,06:53:28,333,21,N Rideau,,,16639.19,0
13550090,06:53:46,06:53:46,6513,22,N Rideau,,,16801.4,0
13550090,06:54:02,06:54:02,8235,23,N Rideau,,,16928.27,0
13550090,06:54:29,06:54:29,8754,24,N Rideau,,,17155.21,0
13550090,06:56:16,06:56:16,8998,25,N Rideau,,,17991.46,0
13550090,06:58:32,06:58:32,10729,26,N Rideau,,,19142.03,0
13550090,07:01:00,07:01:00,9951,27,N Rideau,,,20569.07,
13550090,07:09:53,07:09:53,8977,28,N Rideau,,,24537.81,0
13550090,07:10:24,07:10:24,10736,29,N Rideau,,,24723.64,0
13550090,07:10:59,07:10:59,2654,30,N Rideau,,,24926.98,0
13550090,07:12:10,07:12:10,9450,31,N Rideau,,,25313.68,0
13550090,07:14:00,07:14:00,9833,32,N Rideau,1,,26237.79,
13700010,24:00:00,24:00:00,1493,1,,,1,0,
13700010,24:02:00,24:02:00,9479,2,,,,666.46,
13700010,24:05:08,24:05:08,622,3,,,,3171.96,0
13700010,24:09:47,24:09:47,623,4,,,,6854.92,0
13700010,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
13700010,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
13700010,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
13700010,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
13700010,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
13700010,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
13700010,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
13700010,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
13700010,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
13700010,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
13700010,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
13700010,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
13700010,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
13700010,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
13700010,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
13700010,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
13700010,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
13700010,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
13700010,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
13700010,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
13700010,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
13700010,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
13700010,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
13700010,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
13700080,24:00:00,24:00:00,1493,1,,,1,0,
13700080,24:02:00,24:02:00,9479,2,,,,666.46,
13700080,24:05:08,24:05:08,622,3,,,,3171.96,0
13700080,24:09:47,24:09:47,623,4,,,,6854.92,0
13700080,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
13700080,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
13700080,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
13700080,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
13700080,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
13700080,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
13700080,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
13700080,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
13700080,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
13700080,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
13700080,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
13700080,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
13700080,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
13700080,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
13700080,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
13700080,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
13700080,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
13700080,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
13700080,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
13700080,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
13700080,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
13700080,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
13700080,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
13700080,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
13700090,24:00:00,24:00:00,1493,1,,,1,0,
13700090,24:02:00,24:02:00,9479,2,,,,666.46,
13700090,24:05:08,24:05:08,622,3,,,,3171.96,0
13700090,24:09:47,24:09:47,623,4,,,,6854.92,0
13700090,24:14:00,24:14:00,9963,5,N Rideau,,,10104.52,
13700090,24:14:50,24:14:50,1398,6,N Rideau,,,10532.61,0
13700090,24:15:13,24:15:13,1399,7,N Rideau,,,10715.24,0
13700090,24:15:37,24:15:37,1400,8,N Rideau,,,10882.61,0
13700090,24:16:12,24:16:12,1401,9,N Rideau,,,11122,0
13700090,24:16:43,24:16:43,1402,10,N Rideau,,,11383.66,0
13700090,24:17:20,24:17:20,1403,11,N Rideau,,,11648.03,0
13700090,24:18:10,24:18:10,8215,12,N Rideau,,,11989.88,0
13700090,24:18:27,24:18:27,1405,13,N Rideau,,,12119.36,0
13700090,24:19:07,24:19:07,8768,14,N Rideau,,,12400.69,0
13700090,24:19:51,24:19:51,10743,15,N Rideau,,,12689.03,0
13700090,24:22:00,24:22:00,10016,16,N Rideau,,,13761.97,
13700090,24:24:09,24:24:09,200,17,N Rideau,,,14737.72,0
13700090,24:25:23,24:25:23,3633,18,N Rideau,,,15094.27,0
13700090,24:25:57,24:25:57,3634,19,N Rideau,,,15318.85,0
13700090,24:26:31,24:26:31,3635,20,N Rideau,,,15558.97,0
13700090,24:27:15,24:27:15,9021,21,N Rideau,,,15920.33,0
13700090,24:28:25,24:28:25,10729,22,N Rideau,,,16347.42,0
13700090,24:32:00,24:32:00,9951,23,N Rideau,,,17774.46,
13700090,24:40:55,24:40:55,8977,24,N Rideau,,,21743.2,0
13700090,24:41:26,24:41:26,10736,25,N Rideau,,,21929.03,0
13700090,24:42:00,24:42:00,2654,26,N Rideau,,,22132.37,0
13700090,24:43:10,24:43:10,9450,27,N Rideau,,,22519.06,0
13700090,24:45:00,24:45:00,9833,28,N Rideau,1,,23443.17,
13715020,03:23:00,03:23:00,1493,1,,,1,0,
13715020,03:25:00,03:25:00,9479,2,,,,666.46,
13715020,03:27:53,03:27:53,622,3,,,,3171.96,0
13715020,03:32:08,03:32:08,623,4,,,,6854.92,0
13715020,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
13715020,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
13715020,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
13715020,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
13715020,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
13715020,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
13715020,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
13715020,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
13715020,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
13715020,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
13715020,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
13715020,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
13715020,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
13715020,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
13715020,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
13715020,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
13715020,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
13715020,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
13715020,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
13715020,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
13715020,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
13715020,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
13715020,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
13715020,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
13715020,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
13715020,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
13715020,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
13715020,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
13715030,03:23:00,03:23:00,1493,1,,,1,0,
13715030,03:25:00,03:25:00,9479,2,,,,666.46,
13715030,03:27:53,03:27:53,622,3,,,,3171.96,0
13715030,03:32:08,03:32:08,623,4,,,,6854.92,0
13715030,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
13715030,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
13715030,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
13715030,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
13715030,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
13715030,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
13715030,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
13715030,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
13715030,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
13715030,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
13715030,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
13715030,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
13715030,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
13715030,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
13715030,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
13715030,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
13715030,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
13715030,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
13715030,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
13715030,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
13715030,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
13715030,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
13715030,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
13715030,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
13715030,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
13715030,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
13715030,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
13715030,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
13715040,03:23:00,03:23:00,1493,1,,,1,0,
13715040,03:25:00,03:25:00,9479,2,,,,666.46,
13715040,03:27:53,03:27:53,622,3,,,,3171.96,0
13715040,03:32:08,03:32:08,623,4,,,,6854.92,0
13715040,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
13715040,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
13715040,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
13715040,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
13715040,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
13715040,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
13715040,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
13715040,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
13715040,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
13715040,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
13715040,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
13715040,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
13715040,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
13715040,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
13715040,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
13715040,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
13715040,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
13715040,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
13715040,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
13715040,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
13715040,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
13715040,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
13715040,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
13715040,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
13715040,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
13715040,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
13715040,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
13715040,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
13715050,03:23:00,03:23:00,1493,1,,,1,0,
13715050,03:25:00,03:25:00,9479,2,,,,666.46,
13715050,03:27:53,03:27:53,622,3,,,,3171.96,0
13715050,03:32:08,03:32:08,623,4,,,,6854.92,0
13715050,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
13715050,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
13715050,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
13715050,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
13715050,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
13715050,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
13715050,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
13715050,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
13715050,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
13715050,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
13715050,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
13715050,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
13715050,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
13715050,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
13715050,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
13715050,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
13715050,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
13715050,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
13715050,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
13715050,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
13715050,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
13715050,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
13715050,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
13715050,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
13715050,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
13715050,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
13715050,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
13715050,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
13715060,03:23:00,03:23:00,1493,1,,,1,0,
13715060,03:25:00,03:25:00,9479,2,,,,666.46,
13715060,03:27:53,03:27:53,622,3,,,,3171.96,0
13715060,03:32:08,03:32:08,623,4,,,,6854.92,0
13715060,03:36:00,03:36:00,9963,5,N Rideau,,,10104.52,
13715060,03:36:58,03:36:58,1398,6,N Rideau,,,10532.61,0
13715060,03:37:24,03:37:24,1399,7,N Rideau,,,10715.24,0
13715060,03:37:52,03:37:52,1400,8,N Rideau,,,10882.61,0
13715060,03:38:33,03:38:33,1401,9,N Rideau,,,11122,0
13715060,03:39:09,03:39:09,1402,10,N Rideau,,,11383.66,0
13715060,03:39:51,03:39:51,1403,11,N Rideau,,,11648.03,0
13715060,03:40:50,03:40:50,8215,12,N Rideau,,,11989.88,0
13715060,03:41:10,03:41:10,1405,13,N Rideau,,,12119.36,0
13715060,03:41:58,03:41:58,8768,14,N Rideau,,,12400.09,0
13715060,03:42:45,03:42:45,10743,15,N Rideau,,,12690.24,0
13715060,03:45:00,03:45:00,10016,16,N Rideau,,,13756.2,
13715060,03:47:06,03:47:06,200,17,N Rideau,,,14727.15,0
13715060,03:48:00,03:48:00,201,18,N Rideau,,,15373.51,
13715060,03:48:24,03:48:24,347,19,N Rideau,,,15570.45,0
13715060,03:49:29,03:49:29,332,20,N Rideau,,,16155.12,0
13715060,03:50:28,03:50:28,333,21,N Rideau,,,16638.59,0
13715060,03:50:46,03:50:46,6513,22,N Rideau,,,16800.8,0
13715060,03:51:01,03:51:01,8235,23,N Rideau,,,16927.67,0
13715060,03:51:29,03:51:29,8754,24,N Rideau,,,17154.61,0
13715060,03:53:15,03:53:15,8998,25,N Rideau,,,17990.86,0
13715060,03:55:33,03:55:33,10729,26,N Rideau,,,19140.42,0
13715060,03:58:00,03:58:00,9951,27,N Rideau,,,20567.46,
13715060,04:05:30,04:05:30,8977,28,N Rideau,,,24536.2,0
13715060,04:05:56,04:05:56,10736,29,N Rideau,,,24722.03,0
13715060,04:06:26,04:06:26,2654,30,N Rideau,,,24925.37,0
13715060,04:07:27,04:07:27,9450,31,N Rideau,,,25312.46,0
13715060,04:09:00,04:09:00,9833,32,N Rideau,1,,26236.57,
14110010,03:55:00,03:55:00,1493,1,,,1,0,
14110010,03:57:00,03:57:00,9479,2,,,,666.46,
14110010,04:01:00,04:01:00,622,3,,,,3171.96,
14110010,04:05:11,04:05:11,623,4,,,,6854.92,0
14110010,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
14110010,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
14110010,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
14110010,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
14110010,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
14110010,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
14110010,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
14110010,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
14110010,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
14110010,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
14110010,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
14110010,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
14110010,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
14110010,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
14110010,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
14110010,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
14110010,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
14110010,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
14110010,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
14110010,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
14110010,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
14110010,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
14110010,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
14110010,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
14110010,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
14110010,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
14110010,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
14110010,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
14110080,03:55:00,03:55:00,1493,1,,,1,0,
14110080,03:57:00,03:57:00,9479,2,,,,666.46,
14110080,04:01:00,04:01:00,622,3,,,,3171.96,
14110080,04:05:11,04:05:11,623,4,,,,6854.92,0
14110080,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
14110080,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
14110080,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
14110080,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
14110080,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
14110080,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
14110080,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
14110080,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
14110080,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
14110080,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
14110080,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
14110080,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
14110080,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
14110080,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
14110080,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
14110080,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
14110080,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
14110080,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
14110080,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
14110080,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
14110080,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
14110080,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
14110080,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
14110080,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
14110080,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
14110080,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
14110080,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
14110080,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
14110090,03:55:00,03:55:00,1493,1,,,1,0,
14110090,03:57:00,03:57:00,9479,2,,,,666.46,
14110090,04:01:00,04:01:00,622,3,,,,3171.96,
14110090,04:05:11,04:05:11,623,4,,,,6854.92,0
14110090,04:09:00,04:09:00,9963,5,N Rideau,,,10104.52,
14110090,04:09:52,04:09:52,1398,6,N Rideau,,,10532.61,0
14110090,04:10:15,04:10:15,1399,7,N Rideau,,,10715.24,0
14110090,04:10:40,04:10:40,1400,8,N Rideau,,,10882.61,0
14110090,04:11:16,04:11:16,1401,9,N Rideau,,,11122,0
14110090,04:11:48,04:11:48,1402,10,N Rideau,,,11383.66,0
14110090,04:12:26,04:12:26,1403,11,N Rideau,,,11648.03,0
14110090,04:13:18,04:13:18,8215,12,N Rideau,,,11989.88,0
14110090,04:13:36,04:13:36,1405,13,N Rideau,,,12119.36,0
14110090,04:14:18,04:14:18,8768,14,N Rideau,,,12400.69,0
14110090,04:14:59,04:14:59,10743,15,N Rideau,,,12690.84,0
14110090,04:17:00,04:17:00,10016,16,N Rideau,,,13756.8,
14110090,04:19:06,04:19:06,200,17,N Rideau,,,14727.75,0
14110090,04:20:00,04:20:00,201,18,N Rideau,,,15374.11,
14110090,04:20:24,04:20:24,347,19,N Rideau,,,15571.05,0
14110090,04:21:29,04:21:29,332,20,N Rideau,,,16155.72,0
14110090,04:22:28,04:22:28,333,21,N Rideau,,,16639.19,0
14110090,04:22:46,04:22:46,6513,22,N Rideau,,,16801.4,0
14110090,04:23:02,04:23:02,8235,23,N Rideau,,,16928.27,0
14110090,04:23:29,04:23:29,8754,24,N Rideau,,,17155.21,0
14110090,04:25:16,04:25:16,8998,25,N Rideau,,,17991.46,0
14110090,04:27:32,04:27:32,10729,26,N Rideau,,,19142.03,0
14110090,04:30:00,04:30:00,9951,27,N Rideau,,,20569.07,
14110090,04:38:53,04:38:53,8977,28,N Rideau,,,24537.81,0
14110090,04:39:24,04:39:24,10736,29,N Rideau,,,24723.64,0
14110090,04:39:59,04:39:59,2654,30,N Rideau,,,24926.98,0
14110090,04:41:10,04:41:10,9450,31,N Rideau,,,25313.68,0
14110090,04:43:00,04:43:00,9833,32,N Rideau,1,,26237.79,
1426010,25:00:00,25:00:00,1493,1,,,1,0,
1426010,25:02:00,25:02:00,9479,2,,,,666.46,
1426010,25:05:08,25:05:08,622,3,,,,3171.96,0
1426010,25:09:47,25:09:47,623,4,,,,6854.92,0
1426010,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
1426010,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
1426010,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
1426010,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
1426010,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
1426010,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
1426010,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
1426010,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
1426010,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
1426010,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
1426010,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
1426010,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
1426010,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
1426010,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
1426010,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
1426010,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
1426010,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
1426010,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
1426010,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
1426010,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
1426010,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
1426010,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
1426010,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
1426010,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
1426080,25:00:00,25:00:00,1493,1,,,1,0,
1426080,25:02:00,25:02:00,9479,2,,,,666.46,
1426080,25:05:08,25:05:08,622,3,,,,3171.96,0
1426080,25:09:47,25:09:47,623,4,,,,6854.92,0
1426080,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
1426080,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
1426080,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
1426080,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
1426080,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
1426080,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
1426080,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
1426080,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
1426080,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
1426080,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
1426080,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
1426080,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
1426080,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
1426080,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
1426080,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
1426080,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
1426080,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
1426080,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
1426080,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
1426080,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
1426080,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
1426080,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
1426080,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
1426080,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
1426090,25:00:00,25:00:00,1493,1,,,1,0,
1426090,25:02:00,25:02:00,9479,2,,,,666.46,
1426090,25:05:08,25:05:08,622,3,,,,3171.96,0
1426090,25:09:47,25:09:47,623,4,,,,6854.92,0
1426090,25:14:00,25:14:00,9963,5,N Rideau,,,10104.52,
1426090,25:14:50,25:14:50,1398,6,N Rideau,,,10532.61,0
1426090,25:15:13,25:15:13,1399,7,N Rideau,,,10715.24,0
1426090,25:15:37,25:15:37,1400,8,N Rideau,,,10882.61,0
1426090,25:16:12,25:16:12,1401,9,N Rideau,,,11122,0
1426090,25:16:43,25:16:43,1402,10,N Rideau,,,11383.66,0
1426090,25:17:20,25:17:20,1403,11,N Rideau,,,11648.03,0
1426090,25:18:10,25:18:10,8215,12,N Rideau,,,11989.88,0
1426090,25:18:27,25:18:27,1405,13,N Rideau,,,12119.36,0
1426090,25:19:07,25:19:07,8768,14,N Rideau,,,12400.69,0
1426090,25:19:51,25:19:51,10743,15,N Rideau,,,12689.03,0
1426090,25:22:00,25:22:00,10016,16,N Rideau,,,13761.97,
1426090,25:24:09,25:24:09,200,17,N Rideau,,,14737.72,0
1426090,25:25:23,25:25:23,3633,18,N Rideau,,,15094.27,0
1426090,25:25:57,25:25:57,3634,19,N Rideau,,,15318.85,0
1426090,25:26:31,25:26:31,3635,20,N Rideau,,,15558.97,0
1426090,25:27:15,25:27:15,9021,21,N Rideau,,,15920.33,0
1426090,25:28:25,25:28:25,10729,22,N Rideau,,,16347.42,0
1426090,25:32:00,25:32:00,9951,23,N Rideau,,,17774.46,
1426090,25:40:55,25:40:55,8977,24,N Rideau,,,21743.2,0
1426090,25:41:26,25:41:26,10736,25,N Rideau,,,21929.03,0
1426090,25:42:00,25:42:00,2654,26,N Rideau,,,22132.37,0
1426090,25:43:10,25:43:10,9450,27,N Rideau,,,22519.06,0
1426090,25:45:00,25:45:00,9833,28,N Rideau,1,,23443.17,
14297010,24:30:00,24:30:00,1493,1,,,1,0,
14297010,24:32:00,24:32:00,9479,2,,,,666.46,
14297010,24:35:08,24:35:08,622,3,,,,3171.96,0
14297010,24:39:47,24:39:47,623,4,,,,6854.92,0
14297010,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
14297010,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
14297010,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
14297010,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
14297010,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
14297010,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
14297010,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
14297010,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
14297010,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
14297010,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
14297010,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
14297010,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
14297010,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
14297010,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
14297010,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
14297010,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
14297010,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
14297010,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
14297010,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
14297010,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
14297010,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
14297010,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
14297010,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
14297010,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
14297080,24:30:00,24:30:00,1493,1,,,1,0,
14297080,24:32:00,24:32:00,9479,2,,,,666.46,
14297080,24:35:08,24:35:08,622,3,,,,3171.96,0
14297080,24:39:47,24:39:47,623,4,,,,6854.92,0
14297080,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
14297080,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
14297080,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
14297080,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
14297080,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
14297080,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
14297080,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
14297080,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
14297080,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
14297080,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
14297080,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
14297080,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
14297080,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
14297080,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
14297080,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
14297080,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
14297080,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
14297080,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
14297080,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
14297080,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
14297080,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
14297080,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
14297080,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
14297080,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
14297090,24:30:00,24:30:00,1493,1,,,1,0,
14297090,24:32:00,24:32:00,9479,2,,,,666.46,
14297090,24:35:08,24:35:08,622,3,,,,3171.96,0
14297090,24:39:47,24:39:47,623,4,,,,6854.92,0
14297090,24:44:00,24:44:00,9963,5,N Rideau,,,10104.52,
14297090,24:44:50,24:44:50,1398,6,N Rideau,,,10532.61,0
14297090,24:45:13,24:45:13,1399,7,N Rideau,,,10715.24,0
14297090,24:45:37,24:45:37,1400,8,N Rideau,,,10882.61,0
14297090,24:46:12,24:46:12,1401,9,N Rideau,,,11122,0
14297090,24:46:43,24:46:43,1402,10,N Rideau,,,11383.66,0
14297090,24:47:20,24:47:20,1403,11,N Rideau,,,11648.03,0
14297090,24:48:10,24:48:10,8215,12,N Rideau,,,11989.88,0
14297090,24:48:27,24:48:27,1405,13,N Rideau,,,12119.36,0
14297090,24:49:07,24:49:07,8768,14,N Rideau,,,12400.69,0
14297090,24:49:51,24:49:51,10743,15,N Rideau,,,12689.03,0
14297090,24:52:00,24:52:00,10016,16,N Rideau,,,13761.97,
14297090,24:54:09,24:54:09,200,17,N Rideau,,,14737.72,0
14297090,24:55:23,24:55:23,3633,18,N Rideau,,,15094.27,0
14297090,24:55:57,24:55:57,3634,19,N Rideau,,,15318.85,0
14297090,24:56:31,24:56:31,3635,20,N Rideau,,,15558.97,0
14297090,24:57:15,24:57:15,9021,21,N Rideau,,,15920.33,0
14297090,24:58:25,24:58:25,10729,22,N Rideau,,,16347.42,0
14297090,25:02:00,25:02:00,9951,23,N Rideau,,,17774.46,
14297090,25:10:55,25:10:55,8977,24,N Rideau,,,21743.2,0
14297090,25:11:26,25:11:26,10736,25,N Rideau,,,21929.03,0
14297090,25:12:00,25:12:00,2654,26,N Rideau,,,22132.37,0
14297090,25:13:10,25:13:10,9450,27,N Rideau,,,22519.06,0
14297090,25:15:00,25:15:00,9833,28,N Rideau,1,,23443.17,
14536020,26:26:00,26:26:00,9598,1,,,1,0,
14536020,26:33:00,26:33:00,1493,2,,,,4795.71,
14536020,26:35:00,26:35:00,9479,3,,,,5483.33,
14536020,26:38:24,26:38:24,622,4,,,,7988.83,0
14536020,26:43:26,26:43:26,623,5,,,,11671.79,0
14536020,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
14536020,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
14536020,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
14536020,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
14536020,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
14536020,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
14536020,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
14536020,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
14536020,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
14536020,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
14536020,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
14536020,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
14536020,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
14536020,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
14536020,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
14536020,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
14536020,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
14536020,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
14536020,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
14536020,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
14536020,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
14536020,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
14536020,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
14536020,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
14536020,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
14536020,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
14536020,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
14536020,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
14536030,26:26:00,26:26:00,9598,1,,,1,0,
14536030,26:33:00,26:33:00,1493,2,,,,4795.71,
14536030,26:35:00,26:35:00,9479,3,,,,5483.33,
14536030,26:38:24,26:38:24,622,4,,,,7988.83,0
14536030,26:43:26,26:43:26,623,5,,,,11671.79,0
14536030,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
14536030,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
14536030,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
14536030,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
14536030,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
14536030,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
14536030,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
14536030,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
14536030,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
14536030,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
14536030,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
14536030,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
14536030,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
14536030,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
14536030,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
14536030,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
14536030,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
14536030,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
14536030,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
14536030,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
14536030,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
14536030,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
14536030,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
14536030,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
14536030,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
14536030,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
14536030,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
14536030,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
14536040,26:26:00,26:26:00,9598,1,,,1,0,
14536040,26:33:00,26:33:00,1493,2,,,,4795.71,
14536040,26:35:00,26:35:00,9479,3,,,,5483.33,
14536040,26:38:24,26:38:24,622,4,,,,7988.83,0
14536040,26:43:26,26:43:26,623,5,,,,11671.79,0
14536040,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
14536040,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
14536040,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
14536040,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
14536040,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
14536040,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
14536040,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
14536040,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
14536040,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
14536040,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
14536040,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
14536040,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
14536040,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
14536040,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
14536040,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
14536040,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
14536040,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
14536040,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
14536040,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
14536040,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
14536040,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
14536040,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
14536040,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
14536040,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
14536040,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
14536040,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
14536040,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
14536040,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
14536050,26:26:00,26:26:00,9598,1,,,1,0,
14536050,26:33:00,26:33:00,1493,2,,,,4795.71,
14536050,26:35:00,26:35:00,9479,3,,,,5483.33,
14536050,26:38:24,26:38:24,622,4,,,,7988.83,0
14536050,26:43:26,26:43:26,623,5,,,,11671.79,0
14536050,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
14536050,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
14536050,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
14536050,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
14536050,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
14536050,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
14536050,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
14536050,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
14536050,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
14536050,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
14536050,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
14536050,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
14536050,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
14536050,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
14536050,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
14536050,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
14536050,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
14536050,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
14536050,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
14536050,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
14536050,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
14536050,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
14536050,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
14536050,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
14536050,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
14536050,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
14536050,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
14536050,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
14536060,26:26:00,26:26:00,9598,1,,,1,0,
14536060,26:33:00,26:33:00,1493,2,,,,4795.71,
14536060,26:35:00,26:35:00,9479,3,,,,5483.33,
14536060,26:38:24,26:38:24,622,4,,,,7988.83,0
14536060,26:43:26,26:43:26,623,5,,,,11671.79,0
14536060,26:48:00,26:48:00,9963,6,N Rideau,,,14921.39,
14536060,26:48:52,26:48:52,1398,7,N Rideau,,,15349.48,0
14536060,26:49:15,26:49:15,1399,8,N Rideau,,,15532.11,0
14536060,26:49:40,26:49:40,1400,9,N Rideau,,,15699.48,0
14536060,26:50:16,26:50:16,1401,10,N Rideau,,,15938.87,0
14536060,26:50:48,26:50:48,1402,11,N Rideau,,,16200.53,0
14536060,26:51:26,26:51:26,1403,12,N Rideau,,,16464.9,0
14536060,26:52:18,26:52:18,8215,13,N Rideau,,,16806.75,0
14536060,26:52:36,26:52:36,1405,14,N Rideau,,,16936.23,0
14536060,26:53:18,26:53:18,8768,15,N Rideau,,,17217.56,0
14536060,26:53:59,26:53:59,10743,16,N Rideau,,,17507.71,0
14536060,26:56:00,26:56:00,10016,17,N Rideau,,,18573.67,
14536060,26:58:06,26:58:06,200,18,N Rideau,,,19544.62,0
14536060,26:59:00,26:59:00,201,19,N Rideau,,,20190.98,
14536060,26:59:24,26:59:24,347,20,N Rideau,,,20387.92,0
14536060,27:00:29,27:00:29,332,21,N Rideau,,,20972.59,0
14536060,27:01:28,27:01:28,333,22,N Rideau,,,21456.06,0
14536060,27:01:46,27:01:46,6513,23,N Rideau,,,21618.27,0
14536060,27:02:02,27:02:02,8235,24,N Rideau,,,21745.14,0
14536060,27:02:29,27:02:29,8754,25,N Rideau,,,21972.08,0
14536060,27:04:16,27:04:16,8998,26,N Rideau,,,22808.33,0
14536060,27:06:32,27:06:32,10729,27,N Rideau,,,23958.9,0
14536060,27:09:00,27:09:00,9951,28,N Rideau,,,25385.94,
14536060,27:18:35,27:18:35,8977,29,N Rideau,,,29354.68,0
14536060,27:19:08,27:19:08,10736,30,N Rideau,,,29540.51,0
14536060,27:19:45,27:19:45,2654,31,N Rideau,,,29743.85,0
14536060,27:21:02,27:21:02,9450,32,N Rideau,,,30130.55,0
14536060,27:23:00,27:23:00,9833,33,N Rideau,1,,31054.66,
16069010,03:25:00,03:25:00,1493,1,,,1,0,
16069010,03:27:00,03:27:00,9479,2,,,,666.46,
16069010,03:31:00,03:31:00,622,3,,,,3171.96,
16069010,03:35:11,03:35:11,623,4,,,,6854.92,0
16069010,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
16069010,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
16069010,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
16069010,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
16069010,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
16069010,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
16069010,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
16069010,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
16069010,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
16069010,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
16069010,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
16069010,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
16069010,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
16069010,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
16069010,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
16069010,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
16069010,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
16069010,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
16069010,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
16069010,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
16069010,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
16069010,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
16069010,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
16069010,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
16069010,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
16069010,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
16069010,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
16069010,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
16069080,03:25:00,03:25:00,1493,1,,,1,0,
16069080,03:27:00,03:27:00,9479,2,,,,666.46,
16069080,03:31:00,03:31:00,622,3,,,,3171.96,
16069080,03:35:11,03:35:11,623,4,,,,6854.92,0
16069080,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
16069080,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
16069080,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
16069080,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
16069080,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
16069080,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
16069080,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
16069080,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
16069080,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
16069080,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
16069080,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
16069080,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
16069080,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
16069080,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
16069080,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
16069080,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
16069080,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
16069080,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
16069080,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
16069080,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
16069080,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
16069080,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
16069080,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
16069080,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
16069080,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
16069080,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
16069080,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
16069080,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
16069090,03:25:00,03:25:00,1493,1,,,1,0,
16069090,03:27:00,03:27:00,9479,2,,,,666.46,
16069090,03:31:00,03:31:00,622,3,,,,3171.96,
16069090,03:35:11,03:35:11,623,4,,,,6854.92,0
16069090,03:39:00,03:39:00,9963,5,N Rideau,,,10104.52,
16069090,03:39:52,03:39:52,1398,6,N Rideau,,,10532.61,0
16069090,03:40:15,03:40:15,1399,7,N Rideau,,,10715.24,0
16069090,03:40:40,03:40:40,1400,8,N Rideau,,,10882.61,0
16069090,03:41:16,03:41:16,1401,9,N Rideau,,,11122,0
16069090,03:41:48,03:41:48,1402,10,N Rideau,,,11383.66,0
16069090,03:42:26,03:42:26,1403,11,N Rideau,,,11648.03,0
16069090,03:43:18,03:43:18,8215,12,N Rideau,,,11989.88,0
16069090,03:43:36,03:43:36,1405,13,N Rideau,,,12119.36,0
16069090,03:44:18,03:44:18,8768,14,N Rideau,,,12400.69,0
16069090,03:44:59,03:44:59,10743,15,N Rideau,,,12690.84,0
16069090,03:47:00,03:47:00,10016,16,N Rideau,,,13756.8,
16069090,03:49:06,03:49:06,200,17,N Rideau,,,14727.75,0
16069090,03:50:00,03:50:00,201,18,N Rideau,,,15374.11,
16069090,03:50:24,03:50:24,347,19,N Rideau,,,15571.05,0
16069090,03:51:29,03:51:29,332,20,N Rideau,,,16155.72,0
16069090,03:52:28,03:52:28,333,21,N Rideau,,,16639.19,0
16069090,03:52:46,03:52:46,6513,22,N Rideau,,,16801.4,0
16069090,03:53:02,03:53:02,8235,23,N Rideau,,,16928.27,0
16069090,03:53:29,03:53:29,8754,24,N Rideau,,,17155.21,0
16069090,03:55:16,03:55:16,8998,25,N Rideau,,,17991.46,0
16069090,03:57:32,03:57:32,10729,26,N Rideau,,,19142.03,0
16069090,04:00:00,04:00:00,9951,27,N Rideau,,,20569.07,
16069090,04:08:53,04:08:53,8977,28,N Rideau,,,24537.81,0
16069090,04:09:24,04:09:24,10736,29,N Rideau,,,24723.64,0
16069090,04:09:59,04:09:59,2654,30,N Rideau,,,24926.98,0
16069090,04:11:10,04:11:10,9450,31,N Rideau,,,25313.68,0
16069090,04:13:00,04:13:00,9833,32,N Rideau,1,,26237.79,
16075070,26:56:00,26:56:00,1493,1,,,1,0,
16075070,26:58:00,26:58:00,9479,2,,,,666.46,
16075070,27:01:08,27:01:08,622,3,,,,3171.96,0
16075070,27:05:47,27:05:47,623,4,,,,6854.92,0
16075070,27:10:00,27:10:00,9963,5,N Rideau,,,10104.52,
16075070,27:10:50,27:10:50,1398,6,N Rideau,,,10532.61,0
16075070,27:11:13,27:11:13,1399,7,N Rideau,,,10715.24,0
16075070,27:11:37,27:11:37,1400,8,N Rideau,,,10882.61,0
16075070,27:12:12,27:12:12,1401,9,N Rideau,,,11122,0
16075070,27:12:43,27:12:43,1402,10,N Rideau,,,11383.66,0
16075070,27:13:20,27:13:20,1403,11,N Rideau,,,11648.03,0
16075070,27:14:10,27:14:10,8215,12,N Rideau,,,11989.88,0
16075070,27:14:27,27:14:27,1405,13,N Rideau,,,12119.36,0
16075070,27:15:07,27:15:07,8768,14,N Rideau,,,12400.69,0
16075070,27:15:51,27:15:51,10743,15,N Rideau,,,12689.03,0
16075070,27:18:00,27:18:00,10016,16,N Rideau,,,13761.97,
16075070,27:20:09,27:20:09,200,17,N Rideau,,,14737.72,0
16075070,27:21:23,27:21:23,3633,18,N Rideau,,,15094.27,0
16075070,27:21:57,27:21:57,3634,19,N Rideau,,,15318.85,0
16075070,27:22:31,27:22:31,3635,20,N Rideau,,,15558.97,0
16075070,27:23:15,27:23:15,9021,21,N Rideau,,,15920.33,0
16075070,27:24:25,27:24:25,10729,22,N Rideau,,,16347.42,0
16075070,27:28:00,27:28:00,9951,23,N Rideau,,,17774.46,
16075070,27:36:55,27:36:55,8977,24,N Rideau,,,21743.2,0
16075070,27:37:26,27:37:26,10736,25,N Rideau,,,21929.03,0
16075070,27:38:00,27:38:00,2654,26,N Rideau,,,22132.37,0
16075070,27:39:10,27:39:10,9450,27,N Rideau,,,22519.06,0
16075070,27:41:00,27:41:00,9833,28,N Rideau,1,,23443.17,
16385070,26:26:00,26:26:00,1493,1,,,1,0,
16385070,26:28:00,26:28:00,9479,2,,,,666.46,
16385070,26:31:08,26:31:08,622,3,,,,3171.96,0
16385070,26:35:47,26:35:47,623,4,,,,6854.92,0
16385070,26:40:00,26:40:00,9963,5,N Rideau,,,10104.52,
16385070,26:40:50,26:40:50,1398,6,N Rideau,,,10532.61,0
16385070,26:41:13,26:41:13,1399,7,N Rideau,,,10715.24,0
16385070,26:41:37,26:41:37,1400,8,N Rideau,,,10882.61,0
16385070,26:42:12,26:42:12,1401,9,N Rideau,,,11122,0
16385070,26:42:43,26:42:43,1402,10,N Rideau,,,11383.66,0
16385070,26:43:20,26:43:20,1403,11,N Rideau,,,11648.03,0
16385070,26:44:10,26:44:10,8215,12,N Rideau,,,11989.88,0
16385070,26:44:27,26:44:27,1405,13,N Rideau,,,12119.36,0
16385070,26:45:07,26:45:07,8768,14,N Rideau,,,12400.69,0
16385070,26:45:51,26:45:51,10743,15,N Rideau,,,12689.03,0
16385070,26:48:00,26:48:00,10016,16,N Rideau,,,13761.97,
16385070,26:50:09,26:50:09,200,17,N Rideau,,,14737.72,0
16385070,26:51:23,26:51:23,3633,18,N Rideau,,,15094.27,0
16385070,26:51:57,26:51:57,3634,19,N Rideau,,,15318.85,0
16385070,26:52:31,26:52:31,3635,20,N Rideau,,,15558.97,0
16385070,26:53:15,26:53:15,9021,21,N Rideau,,,15920.33,0
16385070,26:54:25,26:54:25,10729,22,N Rideau,,,16347.42,0
16385070,26:58:00,26:58:00,9951,23,N Rideau,,,17774.46,
16385070,27:06:55,27:06:55,8977,24,N Rideau,,,21743.2,0
16385070,27:07:26,27:07:26,10736,25,N Rideau,,,21929.03,0
16385070,27:08:00,27:08:00,2654,26,N Rideau,,,22132.37,0
16385070,27:09:10,27:09:10,9450,27,N Rideau,,,22519.06,0
16385070,27:11:00,27:11:00,9833,28,N Rideau,1,,23443.17,
16919010,07:25:00,07:25:00,1493,1,,,1,0,
16919010,07:27:00,07:27:00,9479,2,,,,666.46,
16919010,07:30:08,07:30:08,622,3,,,,3171.96,0
16919010,07:34:47,07:34:47,623,4,,,,6854.92,0
16919010,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
16919010,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
16919010,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
16919010,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
16919010,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
16919010,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
16919010,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
16919010,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
16919010,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
16919010,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
16919010,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
16919010,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
16919010,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
16919010,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
16919010,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
16919010,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
16919010,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
16919010,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
16919010,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
16919010,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
16919010,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
16919010,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
16919010,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
16919010,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
16919080,07:25:00,07:25:00,1493,1,,,1,0,
16919080,07:27:00,07:27:00,9479,2,,,,666.46,
16919080,07:30:08,07:30:08,622,3,,,,3171.96,0
16919080,07:34:47,07:34:47,623,4,,,,6854.92,0
16919080,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
16919080,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
16919080,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
16919080,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
16919080,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
16919080,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
16919080,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
16919080,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
16919080,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
16919080,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
16919080,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
16919080,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
16919080,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
16919080,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
16919080,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
16919080,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
16919080,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
16919080,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
16919080,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
16919080,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
16919080,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
16919080,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
16919080,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
16919080,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
16919090,07:25:00,07:25:00,1493,1,,,1,0,
16919090,07:27:00,07:27:00,9479,2,,,,666.46,
16919090,07:30:08,07:30:08,622,3,,,,3171.96,0
16919090,07:34:47,07:34:47,623,4,,,,6854.92,0
16919090,07:39:00,07:39:00,9963,5,N Rideau,,,10104.52,
16919090,07:39:50,07:39:50,1398,6,N Rideau,,,10532.61,0
16919090,07:40:13,07:40:13,1399,7,N Rideau,,,10715.24,0
16919090,07:40:37,07:40:37,1400,8,N Rideau,,,10882.61,0
16919090,07:41:12,07:41:12,1401,9,N Rideau,,,11122,0
16919090,07:41:43,07:41:43,1402,10,N Rideau,,,11383.66,0
16919090,07:42:20,07:42:20,1403,11,N Rideau,,,11648.03,0
16919090,07:43:10,07:43:10,8215,12,N Rideau,,,11989.88,0
16919090,07:43:27,07:43:27,1405,13,N Rideau,,,12119.36,0
16919090,07:44:07,07:44:07,8768,14,N Rideau,,,12400.69,0
16919090,07:44:51,07:44:51,10743,15,N Rideau,,,12689.03,0
16919090,07:47:00,07:47:00,10016,16,N Rideau,,,13761.97,
16919090,07:49:09,07:49:09,200,17,N Rideau,,,14737.72,0
16919090,07:50:23,07:50:23,3633,18,N Rideau,,,15094.27,0
16919090,07:50:57,07:50:57,3634,19,N Rideau,,,15318.85,0
16919090,07:51:31,07:51:31,3635,20,N Rideau,,,15558.97,0
16919090,07:52:15,07:52:15,9021,21,N Rideau,,,15920.33,0
16919090,07:53:25,07:53:25,10729,22,N Rideau,,,16347.42,0
16919090,07:57:00,07:57:00,9951,23,N Rideau,,,17774.46,
16919090,08:05:55,08:05:55,8977,24,N Rideau,,,21743.2,0
16919090,08:06:26,08:06:26,10736,25,N Rideau,,,21929.03,0
16919090,08:07:00,08:07:00,2654,26,N Rideau,,,22132.37,0
16919090,08:08:10,08:08:10,9450,27,N Rideau,,,22519.06,0
16919090,08:10:00,08:10:00,9833,28,N Rideau,1,,23443.17,
1692070,03:36:00,03:36:00,1493,1,,,1,0,
1692070,03:38:00,03:38:00,9479,2,,,,666.46,
1692070,03:41:08,03:41:08,622,3,,,,3171.96,0
1692070,03:45:47,03:45:47,623,4,,,,6854.92,0
1692070,03:50:00,03:50:00,9963,5,N Rideau,,,10104.52,
1692070,03:50:51,03:50:51,1398,6,N Rideau,,,10532.61,0
1692070,03:51:15,03:51:15,1399,7,N Rideau,,,10715.24,0
1692070,03:51:40,03:51:40,1400,8,N Rideau,,,10882.61,0
1692070,03:52:16,03:52:16,1401,9,N Rideau,,,11122,0
1692070,03:52:48,03:52:48,1402,10,N Rideau,,,11383.66,0
1692070,03:53:25,03:53:25,1403,11,N Rideau,,,11648.03,0
1692070,03:54:17,03:54:17,8215,12,N Rideau,,,11989.88,0
1692070,03:54:35,03:54:35,1405,13,N Rideau,,,12119.36,0
1692070,03:55:18,03:55:18,8768,14,N Rideau,,,12400.09,0
1692070,03:56:00,03:56:00,10743,15,N Rideau,,,12690.24,0
1692070,03:58:00,03:58:00,10016,16,N Rideau,,,13756.2,
1692070,04:00:06,04:00:06,200,17,N Rideau,,,14727.15,0
1692070,04:01:00,04:01:00,201,18,N Rideau,,,15373.51,
1692070,04:01:24,04:01:24,347,19,N Rideau,,,15570.45,0
1692070,04:02:29,04:02:29,332,20,N Rideau,,,16155.12,0
1692070,04:03:28,04:03:28,333,21,N Rideau,,,16638.59,0
1692070,04:03:46,04:03:46,6513,22,N Rideau,,,16800.8,0
1692070,04:04:01,04:04:01,8235,23,N Rideau,,,16927.67,0
1692070,04:04:29,04:04:29,8754,24,N Rideau,,,17154.61,0
1692070,04:06:15,04:06:15,8998,25,N Rideau,,,17990.86,0
1692070,04:08:33,04:08:33,10729,26,N Rideau,,,19140.42,0
1692070,04:11:00,04:11:00,9951,27,N Rideau,,,20567.46,
1692070,04:19:52,04:19:52,8977,28,N Rideau,,,24536.2,0
1692070,04:20:23,04:20:23,10736,29,N Rideau,,,24722.03,0
1692070,04:20:58,04:20:58,2654,30,N Rideau,,,24925.37,0
1692070,04:22:10,04:22:10,9450,31,N Rideau,,,25312.46,0
1692070,04:24:00,04:24:00,9833,32,N Rideau,1,,26236.57,
17488020,25:25:00,25:25:00,9598,1,,,1,0,
17488020,25:32:00,25:32:00,1493,2,,,,4795.71,
17488020,25:34:00,25:34:00,9479,3,,,,5483.33,
17488020,25:37:24,25:37:24,622,4,,,,7988.83,0
17488020,25:42:26,25:42:26,623,5,,,,11671.79,0
17488020,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
17488020,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
17488020,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
17488020,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
17488020,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
17488020,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
17488020,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
17488020,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
17488020,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
17488020,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
17488020,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
17488020,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
17488020,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
17488020,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
17488020,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
17488020,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
17488020,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
17488020,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
17488020,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
17488020,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
17488020,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
17488020,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
17488020,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
17488020,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
17488020,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
17488020,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
17488020,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
17488020,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
17488030,25:25:00,25:25:00,9598,1,,,1,0,
17488030,25:32:00,25:32:00,1493,2,,,,4795.71,
17488030,25:34:00,25:34:00,9479,3,,,,5483.33,
17488030,25:37:24,25:37:24,622,4,,,,7988.83,0
17488030,25:42:26,25:42:26,623,5,,,,11671.79,0
17488030,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
17488030,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
17488030,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
17488030,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
17488030,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
17488030,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
17488030,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
17488030,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
17488030,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
17488030,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
17488030,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
17488030,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
17488030,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
17488030,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
17488030,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
17488030,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
17488030,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
17488030,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
17488030,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
17488030,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
17488030,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
17488030,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
17488030,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
17488030,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
17488030,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
17488030,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
17488030,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
17488030,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
17488040,25:25:00,25:25:00,9598,1,,,1,0,
17488040,25:32:00,25:32:00,1493,2,,,,4795.71,
17488040,25:34:00,25:34:00,9479,3,,,,5483.33,
17488040,25:37:24,25:37:24,622,4,,,,7988.83,0
17488040,25:42:26,25:42:26,623,5,,,,11671.79,0
17488040,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
17488040,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
17488040,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
17488040,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
17488040,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
17488040,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
17488040,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
17488040,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
17488040,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
17488040,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
17488040,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
17488040,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
17488040,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
17488040,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
17488040,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
17488040,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
17488040,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
17488040,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
17488040,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
17488040,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
17488040,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
17488040,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
17488040,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
17488040,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
17488040,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
17488040,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
17488040,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
17488040,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
17488050,25:25:00,25:25:00,9598,1,,,1,0,
17488050,25:32:00,25:32:00,1493,2,,,,4795.71,
17488050,25:34:00,25:34:00,9479,3,,,,5483.33,
17488050,25:37:24,25:37:24,622,4,,,,7988.83,0
17488050,25:42:26,25:42:26,623,5,,,,11671.79,0
17488050,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
17488050,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
17488050,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
17488050,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
17488050,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
17488050,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
17488050,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
17488050,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
17488050,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
17488050,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
17488050,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
17488050,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
17488050,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
17488050,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
17488050,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
17488050,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
17488050,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
17488050,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
17488050,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
17488050,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
17488050,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
17488050,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
17488050,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
17488050,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
17488050,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
17488050,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
17488050,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
17488050,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
17488060,25:25:00,25:25:00,9598,1,,,1,0,
17488060,25:32:00,25:32:00,1493,2,,,,4795.71,
17488060,25:34:00,25:34:00,9479,3,,,,5483.33,
17488060,25:37:24,25:37:24,622,4,,,,7988.83,0
17488060,25:42:26,25:42:26,623,5,,,,11671.79,0
17488060,25:47:00,25:47:00,9963,6,N Rideau,,,14921.39,
17488060,25:47:52,25:47:52,1398,7,N Rideau,,,15349.48,0
17488060,25:48:15,25:48:15,1399,8,N Rideau,,,15532.11,0
17488060,25:48:40,25:48:40,1400,9,N Rideau,,,15699.48,0
17488060,25:49:16,25:49:16,1401,10,N Rideau,,,15938.87,0
17488060,25:49:48,25:49:48,1402,11,N Rideau,,,16200.53,0
17488060,25:50:26,25:50:26,1403,12,N Rideau,,,16464.9,0
17488060,25:51:18,25:51:18,8215,13,N Rideau,,,16806.75,0
17488060,25:51:36,25:51:36,1405,14,N Rideau,,,16936.23,0
17488060,25:52:18,25:52:18,8768,15,N Rideau,,,17217.56,0
17488060,25:52:59,25:52:59,10743,16,N Rideau,,,17507.71,0
17488060,25:55:00,25:55:00,10016,17,N Rideau,,,18573.67,
17488060,25:57:06,25:57:06,200,18,N Rideau,,,19544.62,0
17488060,25:58:00,25:58:00,201,19,N Rideau,,,20190.98,
17488060,25:58:24,25:58:24,347,20,N Rideau,,,20387.92,0
17488060,25:59:29,25:59:29,332,21,N Rideau,,,20972.59,0
17488060,26:00:28,26:00:28,333,22,N Rideau,,,21456.06,0
17488060,26:00:46,26:00:46,6513,23,N Rideau,,,21618.27,0
17488060,26:01:02,26:01:02,8235,24,N Rideau,,,21745.14,0
17488060,26:01:29,26:01:29,8754,25,N Rideau,,,21972.08,0
17488060,26:03:16,26:03:16,8998,26,N Rideau,,,22808.33,0
17488060,26:05:32,26:05:32,10729,27,N Rideau,,,23958.9,0
17488060,26:08:00,26:08:00,9951,28,N Rideau,,,25385.94,
17488060,26:17:35,26:17:35,8977,29,N Rideau,,,29354.68,0
17488060,26:18:08,26:18:08,10736,30,N Rideau,,,29540.51,0
17488060,26:18:45,26:18:45,2654,31,N Rideau,,,29743.85,0
17488060,26:20:02,26:20:02,9450,32,N Rideau,,,30130.55,0
17488060,26:22:00,26:22:00,9833,33,N Rideau,1,,31054.66,
17654020,25:55:00,25:55:00,9598,1,,,1,0,
17654020,26:02:00,26:02:00,1493,2,,,,4795.71,
17654020,26:04:00,26:04:00,9479,3,,,,5483.33,
17654020,26:07:24,26:07:24,622,4,,,,7988.83,0
17654020,26:12:26,26:12:26,623,5,,,,11671.79,0
17654020,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
17654020,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
17654020,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
17654020,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
17654020,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
17654020,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
17654020,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
17654020,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
17654020,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
17654020,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
17654020,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
17654020,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
17654020,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
17654020,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
17654020,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
17654020,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
17654020,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
17654020,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
17654020,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
17654020,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
17654020,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
17654020,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
17654020,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
17654020,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
17654020,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
17654020,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
17654020,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
17654020,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
17654030,25:55:00,25:55:00,9598,1,,,1,0,
17654030,26:02:00,26:02:00,1493,2,,,,4795.71,
17654030,26:04:00,26:04:00,9479,3,,,,5483.33,
17654030,26:07:24,26:07:24,622,4,,,,7988.83,0
17654030,26:12:26,26:12:26,623,5,,,,11671.79,0
17654030,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
17654030,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
17654030,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
17654030,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
17654030,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
17654030,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
17654030,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
17654030,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
17654030,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
17654030,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
17654030,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
17654030,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
17654030,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
17654030,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
17654030,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
17654030,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
17654030,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
17654030,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
17654030,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
17654030,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
17654030,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
17654030,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
17654030,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
17654030,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
17654030,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
17654030,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
17654030,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
17654030,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
17654040,25:55:00,25:55:00,9598,1,,,1,0,
17654040,26:02:00,26:02:00,1493,2,,,,4795.71,
17654040,26:04:00,26:04:00,9479,3,,,,5483.33,
17654040,26:07:24,26:07:24,622,4,,,,7988.83,0
17654040,26:12:26,26:12:26,623,5,,,,11671.79,0
17654040,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
17654040,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
17654040,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
17654040,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
17654040,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
17654040,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
17654040,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
17654040,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
17654040,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
17654040,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
17654040,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
17654040,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
17654040,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
17654040,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
17654040,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
17654040,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
17654040,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
17654040,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
17654040,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
17654040,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
17654040,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
17654040,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
17654040,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
17654040,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
17654040,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
17654040,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
17654040,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
17654040,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
17654050,25:55:00,25:55:00,9598,1,,,1,0,
17654050,26:02:00,26:02:00,1493,2,,,,4795.71,
17654050,26:04:00,26:04:00,9479,3,,,,5483.33,
17654050,26:07:24,26:07:24,622,4,,,,7988.83,0
17654050,26:12:26,26:12:26,623,5,,,,11671.79,0
17654050,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
17654050,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
17654050,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
17654050,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
17654050,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
17654050,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
17654050,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
17654050,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
17654050,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
17654050,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
17654050,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
17654050,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
17654050,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
17654050,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
17654050,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
17654050,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
17654050,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
17654050,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
17654050,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
17654050,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
17654050,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
17654050,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
17654050,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
17654050,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
17654050,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
17654050,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
17654050,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
17654050,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
17654060,25:55:00,25:55:00,9598,1,,,1,0,
17654060,26:02:00,26:02:00,1493,2,,,,4795.71,
17654060,26:04:00,26:04:00,9479,3,,,,5483.33,
17654060,26:07:24,26:07:24,622,4,,,,7988.83,0
17654060,26:12:26,26:12:26,623,5,,,,11671.79,0
17654060,26:17:00,26:17:00,9963,6,N Rideau,,,14921.39,
17654060,26:17:52,26:17:52,1398,7,N Rideau,,,15349.48,0
17654060,26:18:15,26:18:15,1399,8,N Rideau,,,15532.11,0
17654060,26:18:40,26:18:40,1400,9,N Rideau,,,15699.48,0
17654060,26:19:16,26:19:16,1401,10,N Rideau,,,15938.87,0
17654060,26:19:48,26:19:48,1402,11,N Rideau,,,16200.53,0
17654060,26:20:26,26:20:26,1403,12,N Rideau,,,16464.9,0
17654060,26:21:18,26:21:18,8215,13,N Rideau,,,16806.75,0
17654060,26:21:36,26:21:36,1405,14,N Rideau,,,16936.23,0
17654060,26:22:18,26:22:18,8768,15,N Rideau,,,17217.56,0
17654060,26:22:59,26:22:59,10743,16,N Rideau,,,17507.71,0
17654060,26:25:00,26:25:00,10016,17,N Rideau,,,18573.67,
17654060,26:27:06,26:27:06,200,18,N Rideau,,,19544.62,0
17654060,26:28:00,26:28:00,201,19,N Rideau,,,20190.98,
17654060,26:28:24,26:28:24,347,20,N Rideau,,,20387.92,0
17654060,26:29:29,26:29:29,332,21,N Rideau,,,20972.59,0
17654060,26:30:28,26:30:28,333,22,N Rideau,,,21456.06,0
17654060,26:30:46,26:30:46,6513,23,N Rideau,,,21618.27,0
17654060,26:31:02,26:31:02,8235,24,N Rideau,,,21745.14,0
17654060,26:31:29,26:31:29,8754,25,N Rideau,,,21972.08,0
17654060,26:33:16,26:33:16,8998,26,N Rideau,,,22808.33,0
17654060,26:35:32,26:35:32,10729,27,N Rideau,,,23958.9,0
17654060,26:38:00,26:38:00,9951,28,N Rideau,,,25385.94,
17654060,26:47:35,26:47:35,8977,29,N Rideau,,,29354.68,0
17654060,26:48:08,26:48:08,10736,30,N Rideau,,,29540.51,0
17654060,26:48:45,26:48:45,2654,31,N Rideau,,,29743.85,0
17654060,26:50:02,26:50:02,9450,32,N Rideau,,,30130.55,0
17654060,26:52:00,26:52:00,9833,33,N Rideau,1,,31054.66,
2426070,04:06:00,04:06:00,1493,1,,,1,0,
2426070,04:08:00,04:08:00,9479,2,,,,666.46,
2426070,04:11:08,04:11:08,622,3,,,,3171.96,0
2426070,04:15:47,04:15:47,623,4,,,,6854.92,0
2426070,04:20:00,04:20:00,9963,5,N Rideau,,,10104.52,
2426070,04:20:58,04:20:58,1398,6,N Rideau,,,10532.61,0
2426070,04:21:24,04:21:24,1399,7,N Rideau,,,10715.24,0
2426070,04:21:52,04:21:52,1400,8,N Rideau,,,10882.61,0
2426070,04:22:33,04:22:33,1401,9,N Rideau,,,11122,0
2426070,04:23:09,04:23:09,1402,10,N Rideau,,,11383.66,0
2426070,04:23:51,04:23:51,1403,11,N Rideau,,,11648.03,0
2426070,04:24:50,04:24:50,8215,12,N Rideau,,,11989.88,0
2426070,04:25:10,04:25:10,1405,13,N Rideau,,,12119.36,0
2426070,04:25:58,04:25:58,8768,14,N Rideau,,,12400.09,0
2426070,04:26:45,04:26:45,10743,15,N Rideau,,,12690.24,0
2426070,04:29:00,04:29:00,10016,16,N Rideau,,,13756.2,
2426070,04:31:06,04:31:06,200,17,N Rideau,,,14727.15,0
2426070,04:32:00,04:32:00,201,18,N Rideau,,,15373.51,
2426070,04:32:24,04:32:24,347,19,N Rideau,,,15570.45,0
2426070,04:33:29,04:33:29,332,20,N Rideau,,,16155.12,0
2426070,04:34:28,04:34:28,333,21,N Rideau,,,16638.59,0
2426070,04:34:46,04:34:46,6513,22,N Rideau,,,16800.8,0
2426070,04:35:01,04:35:01,8235,23,N Rideau,,,16927.67,0
2426070,04:35:29,04:35:29,8754,24,N Rideau,,,17154.61,0
2426070,04:37:15,04:37:15,8998,25,N Rideau,,,17990.86,0
2426070,04:39:33,04:39:33,10729,26,N Rideau,,,19140.42,0
2426070,04:42:00,04:42:00,9951,27,N Rideau,,,20567.46,
2426070,04:50:52,04:50:52,8977,28,N Rideau,,,24536.2,0
2426070,04:51:23,04:51:23,10736,29,N Rideau,,,24722.03,0
2426070,04:51:58,04:51:58,2654,30,N Rideau,,,24925.37,0
2426070,04:53:10,04:53:10,9450,31,N Rideau,,,25312.46,0
2426070,04:55:00,04:55:00,9833,32,N Rideau,1,,26236.57,
2843010,26:00:00,26:00:00,1493,1,,,1,0,
2843010,26:02:00,26:02:00,9479,2,,,,666.46,
2843010,26:05:08,26:05:08,622,3,,,,3171.96,0
2843010,26:09:47,26:09:47,623,4,,,,6854.92,0
2843010,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
2843010,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
2843010,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
2843010,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
2843010,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
2843010,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
2843010,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
2843010,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
2843010,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
2843010,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
2843010,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
2843010,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
2843010,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
2843010,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
2843010,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
2843010,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
2843010,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
2843010,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
2843010,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
2843010,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
2843010,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
2843010,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
2843010,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
2843010,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
2843080,26:00:00,26:00:00,1493,1,,,1,0,
2843080,26:02:00,26:02:00,9479,2,,,,666.46,
2843080,26:05:08,26:05:08,622,3,,,,3171.96,0
2843080,26:09:47,26:09:47,623,4,,,,6854.92,0
2843080,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
2843080,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
2843080,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
2843080,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
2843080,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
2843080,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
2843080,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
2843080,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
2843080,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
2843080,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
2843080,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
2843080,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
2843080,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
2843080,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
2843080,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
2843080,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
2843080,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
2843080,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
2843080,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
2843080,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
2843080,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
2843080,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
2843080,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
2843080,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
2843090,26:00:00,26:00:00,1493,1,,,1,0,
2843090,26:02:00,26:02:00,9479,2,,,,666.46,
2843090,26:05:08,26:05:08,622,3,,,,3171.96,0
2843090,26:09:47,26:09:47,623,4,,,,6854.92,0
2843090,26:14:00,26:14:00,9963,5,N Rideau,,,10104.52,
2843090,26:14:50,26:14:50,1398,6,N Rideau,,,10532.61,0
2843090,26:15:13,26:15:13,1399,7,N Rideau,,,10715.24,0
2843090,26:15:37,26:15:37,1400,8,N Rideau,,,10882.61,0
2843090,26:16:12,26:16:12,1401,9,N Rideau,,,11122,0
2843090,26:16:43,26:16:43,1402,10,N Rideau,,,11383.66,0
2843090,26:17:20,26:17:20,1403,11,N Rideau,,,11648.03,0
2843090,26:18:10,26:18:10,8215,12,N Rideau,,,11989.88,0
2843090,26:18:27,26:18:27,1405,13,N Rideau,,,12119.36,0
2843090,26:19:07,26:19:07,8768,14,N Rideau,,,12400.69,0
2843090,26:19:51,26:19:51,10743,15,N Rideau,,,12689.03,0
2843090,26:22:00,26:22:00,10016,16,N Rideau,,,13761.97,
2843090,26:24:09,26:24:09,200,17,N Rideau,,,14737.72,0
2843090,26:25:23,26:25:23,3633,18,N Rideau,,,15094.27,0
2843090,26:25:57,26:25:57,3634,19,N Rideau,,,15318.85,0
2843090,26:26:31,26:26:31,3635,20,N Rideau,,,15558.97,0
2843090,26:27:15,26:27:15,9021,21,N Rideau,,,15920.33,0
2843090,26:28:25,26:28:25,10729,22,N Rideau,,,16347.42,0
2843090,26:32:00,26:32:00,9951,23,N Rideau,,,17774.46,
2843090,26:40:55,26:40:55,8977,24,N Rideau,,,21743.2,0
2843090,26:41:26,26:41:26,10736,25,N Rideau,,,21929.03,0
2843090,26:42:00,26:42:00,2654,26,N Rideau,,,22132.37,0
2843090,26:43:10,26:43:10,9450,27,N Rideau,,,22519.06,0
2843090,26:45:00,26:45:00,9833,28,N Rideau,1,,23443.17,
2961020,04:15:00,04:15:00,1493,1,,,1,0,
2961020,04:17:00,04:17:00,9479,2,,,,666.46,
2961020,04:19:53,04:19:53,622,3,,,,3171.96,0
2961020,04:24:08,04:24:08,623,4,,,,6854.92,0
2961020,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
2961020,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
2961020,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
2961020,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
2961020,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
2961020,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
2961020,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
2961020,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
2961020,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
2961020,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
2961020,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
2961020,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
2961020,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
2961020,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
2961020,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
2961020,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
2961020,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
2961020,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
2961020,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
2961020,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
2961020,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
2961020,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
2961020,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
2961020,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
2961020,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
2961020,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
2961020,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
2961020,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
2961030,04:15:00,04:15:00,1493,1,,,1,0,
2961030,04:17:00,04:17:00,9479,2,,,,666.46,
2961030,04:19:53,04:19:53,622,3,,,,3171.96,0
2961030,04:24:08,04:24:08,623,4,,,,6854.92,0
2961030,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
2961030,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
2961030,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
2961030,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
2961030,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
2961030,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
2961030,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
2961030,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
2961030,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
2961030,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
2961030,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
2961030,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
2961030,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
2961030,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
2961030,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
2961030,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
2961030,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
2961030,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
2961030,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
2961030,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
2961030,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
2961030,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
2961030,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
2961030,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
2961030,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
2961030,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
2961030,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
2961030,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
2961040,04:15:00,04:15:00,1493,1,,,1,0,
2961040,04:17:00,04:17:00,9479,2,,,,666.46,
2961040,04:19:53,04:19:53,622,3,,,,3171.96,0
2961040,04:24:08,04:24:08,623,4,,,,6854.92,0
2961040,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
2961040,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
2961040,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
2961040,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
2961040,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
2961040,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
2961040,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
2961040,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
2961040,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
2961040,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
2961040,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
2961040,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
2961040,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
2961040,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
2961040,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
2961040,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
2961040,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
2961040,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
2961040,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
2961040,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
2961040,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
2961040,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
2961040,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
2961040,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
2961040,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
2961040,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
2961040,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
2961040,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
2961050,04:15:00,04:15:00,1493,1,,,1,0,
2961050,04:17:00,04:17:00,9479,2,,,,666.46,
2961050,04:19:53,04:19:53,622,3,,,,3171.96,0
2961050,04:24:08,04:24:08,623,4,,,,6854.92,0
2961050,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
2961050,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
2961050,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
2961050,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
2961050,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
2961050,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
2961050,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
2961050,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
2961050,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
2961050,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
2961050,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
2961050,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
2961050,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
2961050,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
2961050,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
2961050,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
2961050,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
2961050,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
2961050,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
2961050,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
2961050,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
2961050,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
2961050,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
2961050,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
2961050,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
2961050,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
2961050,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
2961050,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
2961060,04:15:00,04:15:00,1493,1,,,1,0,
2961060,04:17:00,04:17:00,9479,2,,,,666.46,
2961060,04:19:53,04:19:53,622,3,,,,3171.96,0
2961060,04:24:08,04:24:08,623,4,,,,6854.92,0
2961060,04:28:00,04:28:00,9963,5,N Rideau,,,10104.52,
2961060,04:28:58,04:28:58,1398,6,N Rideau,,,10532.61,0
2961060,04:29:24,04:29:24,1399,7,N Rideau,,,10715.24,0
2961060,04:29:52,04:29:52,1400,8,N Rideau,,,10882.61,0
2961060,04:30:33,04:30:33,1401,9,N Rideau,,,11122,0
2961060,04:31:09,04:31:09,1402,10,N Rideau,,,11383.66,0
2961060,04:31:51,04:31:51,1403,11,N Rideau,,,11648.03,0
2961060,04:32:50,04:32:50,8215,12,N Rideau,,,11989.88,0
2961060,04:33:10,04:33:10,1405,13,N Rideau,,,12119.36,0
2961060,04:33:58,04:33:58,8768,14,N Rideau,,,12400.09,0
2961060,04:34:45,04:34:45,10743,15,N Rideau,,,12690.24,0
2961060,04:37:00,04:37:00,10016,16,N Rideau,,,13756.2,
2961060,04:39:06,04:39:06,200,17,N Rideau,,,14727.15,0
2961060,04:40:00,04:40:00,201,18,N Rideau,,,15373.51,
2961060,04:40:24,04:40:24,347,19,N Rideau,,,15570.45,0
2961060,04:41:29,04:41:29,332,20,N Rideau,,,16155.12,0
2961060,04:42:28,04:42:28,333,21,N Rideau,,,16638.59,0
2961060,04:42:46,04:42:46,6513,22,N Rideau,,,16800.8,0
2961060,04:43:01,04:43:01,8235,23,N Rideau,,,16927.67,0
2961060,04:43:29,04:43:29,8754,24,N Rideau,,,17154.61,0
2961060,04:45:15,04:45:15,8998,25,N Rideau,,,17990.86,0
2961060,04:47:33,04:47:33,10729,26,N Rideau,,,19140.42,0
2961060,04:50:00,04:50:00,9951,27,N Rideau,,,20567.46,
2961060,04:58:11,04:58:11,8977,28,N Rideau,,,24536.2,0
2961060,04:58:40,04:58:40,10736,29,N Rideau,,,24722.03,0
2961060,04:59:12,04:59:12,2654,30,N Rideau,,,24925.37,0
2961060,05:00:19,05:00:19,9450,31,N Rideau,,,25312.46,0
2961060,05:02:00,05:02:00,9833,32,N Rideau,1,,26236.57,
2998010,04:55:00,04:55:00,1493,1,,,1,0,
2998010,04:57:00,04:57:00,9479,2,,,,666.46,
2998010,05:01:00,05:01:00,622,3,,,,3171.96,
2998010,05:05:11,05:05:11,623,4,,,,6854.92,0
2998010,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
2998010,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
2998010,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
2998010,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
2998010,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
2998010,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
2998010,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
2998010,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
2998010,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
2998010,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
2998010,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
2998010,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
2998010,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
2998010,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
2998010,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
2998010,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
2998010,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
2998010,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
2998010,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
2998010,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
2998010,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
2998010,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
2998010,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
2998010,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
2998010,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
2998010,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
2998010,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
2998010,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
2998080,04:55:00,04:55:00,1493,1,,,1,0,
2998080,04:57:00,04:57:00,9479,2,,,,666.46,
2998080,05:01:00,05:01:00,622,3,,,,3171.96,
2998080,05:05:11,05:05:11,623,4,,,,6854.92,0
2998080,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
2998080,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
2998080,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
2998080,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
2998080,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
2998080,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
2998080,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
2998080,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
2998080,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
2998080,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
2998080,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
2998080,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
2998080,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
2998080,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
2998080,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
2998080,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
2998080,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
2998080,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
2998080,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
2998080,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
2998080,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
2998080,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
2998080,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
2998080,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
2998080,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
2998080,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
2998080,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
2998080,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
2998090,04:55:00,04:55:00,1493,1,,,1,0,
2998090,04:57:00,04:57:00,9479,2,,,,666.46,
2998090,05:01:00,05:01:00,622,3,,,,3171.96,
2998090,05:05:11,05:05:11,623,4,,,,6854.92,0
2998090,05:09:00,05:09:00,9963,5,N Rideau,,,10104.52,
2998090,05:09:58,05:09:58,1398,6,N Rideau,,,10532.61,0
2998090,05:10:24,05:10:24,1399,7,N Rideau,,,10715.24,0
2998090,05:10:53,05:10:53,1400,8,N Rideau,,,10882.61,0
2998090,05:11:33,05:11:33,1401,9,N Rideau,,,11122,0
2998090,05:12:10,05:12:10,1402,10,N Rideau,,,11383.66,0
2998090,05:12:52,05:12:52,1403,11,N Rideau,,,11648.03,0
2998090,05:13:51,05:13:51,8215,12,N Rideau,,,11989.88,0
2998090,05:14:11,05:14:11,1405,13,N Rideau,,,12119.36,0
2998090,05:14:57,05:14:57,8768,14,N Rideau,,,12400.69,0
2998090,05:15:44,05:15:44,10743,15,N Rideau,,,12690.84,0
2998090,05:18:00,05:18:00,10016,16,N Rideau,,,13756.8,
2998090,05:20:06,05:20:06,200,17,N Rideau,,,14727.75,0
2998090,05:21:00,05:21:00,201,18,N Rideau,,,15374.11,
2998090,05:21:24,05:21:24,347,19,N Rideau,,,15571.05,0
2998090,05:22:29,05:22:29,332,20,N Rideau,,,16155.72,0
2998090,05:23:28,05:23:28,333,21,N Rideau,,,16639.19,0
2998090,05:23:46,05:23:46,6513,22,N Rideau,,,16801.4,0
2998090,05:24:02,05:24:02,8235,23,N Rideau,,,16928.27,0
2998090,05:24:29,05:24:29,8754,24,N Rideau,,,17155.21,0
2998090,05:26:16,05:26:16,8998,25,N Rideau,,,17991.46,0
2998090,05:28:32,05:28:32,10729,26,N Rideau,,,19142.03,0
2998090,05:31:00,05:31:00,9951,27,N Rideau,,,20569.07,
2998090,05:39:53,05:39:53,8977,28,N Rideau,,,24537.81,0
2998090,05:40:24,05:40:24,10736,29,N Rideau,,,24723.64,0
2998090,05:40:59,05:40:59,2654,30,N Rideau,,,24926.98,0
2998090,05:42:10,05:42:10,9450,31,N Rideau,,,25313.68,0
2998090,05:44:00,05:44:00,9833,32,N Rideau,1,,26237.79,
4970070,04:36:00,04:36:00,1493,1,,,1,0,
4970070,04:38:00,04:38:00,9479,2,,,,666.46,
4970070,04:41:08,04:41:08,622,3,,,,3171.96,0
4970070,04:45:47,04:45:47,623,4,,,,6854.92,0
4970070,04:50:00,04:50:00,9963,5,N Rideau,,,10104.52,
4970070,04:50:58,04:50:58,1398,6,N Rideau,,,10532.61,0
4970070,04:51:24,04:51:24,1399,7,N Rideau,,,10715.24,0
4970070,04:51:52,04:51:52,1400,8,N Rideau,,,10882.61,0
4970070,04:52:33,04:52:33,1401,9,N Rideau,,,11122,0
4970070,04:53:09,04:53:09,1402,10,N Rideau,,,11383.66,0
4970070,04:53:51,04:53:51,1403,11,N Rideau,,,11648.03,0
4970070,04:54:50,04:54:50,8215,12,N Rideau,,,11989.88,0
4970070,04:55:10,04:55:10,1405,13,N Rideau,,,12119.36,0
4970070,04:55:58,04:55:58,8768,14,N Rideau,,,12400.09,0
4970070,04:56:45,04:56:45,10743,15,N Rideau,,,12690.24,0
4970070,04:59:00,04:59:00,10016,16,N Rideau,,,13756.2,
4970070,05:01:06,05:01:06,200,17,N Rideau,,,14727.15,0
4970070,05:02:00,05:02:00,201,18,N Rideau,,,15373.51,
4970070,05:02:24,05:02:24,347,19,N Rideau,,,15570.45,0
4970070,05:03:29,05:03:29,332,20,N Rideau,,,16155.12,0
4970070,05:04:28,05:04:28,333,21,N Rideau,,,16638.59,0
4970070,05:04:46,05:04:46,6513,22,N Rideau,,,16800.8,0
4970070,05:05:01,05:05:01,8235,23,N Rideau,,,16927.67,0
4970070,05:05:29,05:05:29,8754,24,N Rideau,,,17154.61,0
4970070,05:07:15,05:07:15,8998,25,N Rideau,,,17990.86,0
4970070,05:09:33,05:09:33,10729,26,N Rideau,,,19140.42,0
4970070,05:12:00,05:12:00,9951,27,N Rideau,,,20567.46,
4970070,05:20:52,05:20:52,8977,28,N Rideau,,,24536.2,0
4970070,05:21:23,05:21:23,10736,29,N Rideau,,,24722.03,0
4970070,05:21:58,05:21:58,2654,30,N Rideau,,,24925.37,0
4970070,05:23:10,05:23:10,9450,31,N Rideau,,,25312.46,0
4970070,05:25:00,05:25:00,9833,32,N Rideau,1,,26236.57,
5454070,05:36:00,05:36:00,1493,1,,,1,0,
5454070,05:38:00,05:38:00,9479,2,,,,666.46,
5454070,05:41:08,05:41:08,622,3,,,,3171.96,0
5454070,05:45:47,05:45:47,623,4,,,,6854.92,0
5454070,05:50:00,05:50:00,9963,5,N Rideau,,,10104.52,
5454070,05:50:58,05:50:58,1398,6,N Rideau,,,10532.61,0
5454070,05:51:24,05:51:24,1399,7,N Rideau,,,10715.24,0
5454070,05:51:52,05:51:52,1400,8,N Rideau,,,10882.61,0
5454070,05:52:33,05:52:33,1401,9,N Rideau,,,11122,0
5454070,05:53:09,05:53:09,1402,10,N Rideau,,,11383.66,0
5454070,05:53:51,05:53:51,1403,11,N Rideau,,,11648.03,0
5454070,05:54:50,05:54:50,8215,12,N Rideau,,,11989.88,0
5454070,05:55:10,05:55:10,1405,13,N Rideau,,,12119.36,0
5454070,05:55:58,05:55:58,8768,14,N Rideau,,,12400.09,0
5454070,05:56:45,05:56:45,10743,15,N Rideau,,,12690.24,0
5454070,05:59:00,05:59:00,10016,16,N Rideau,,,13756.2,
5454070,06:01:06,06:01:06,200,17,N Rideau,,,14727.15,0
5454070,06:02:00,06:02:00,201,18,N Rideau,,,15373.51,
5454070,06:02:24,06:02:24,347,19,N Rideau,,,15570.45,0
5454070,06:03:29,06:03:29,332,20,N Rideau,,,16155.12,0
5454070,06:04:28,06:04:28,333,21,N Rideau,,,16638.59,0
5454070,06:04:46,06:04:46,6513,22,N Rideau,,,16800.8,0
5454070,06:05:01,06:05:01,8235,23,N Rideau,,,16927.67,0
5454070,06:05:29,06:05:29,8754,24,N Rideau,,,17154.61,0
5454070,06:07:15,06:07:15,8998,25,N Rideau,,,17990.86,0
5454070,06:09:33,06:09:33,10729,26,N Rideau,,,19140.42,0
5454070,06:12:00,06:12:00,9951,27,N Rideau,,,20567.46,
5454070,06:20:52,06:20:52,8977,28,N Rideau,,,24536.2,0
5454070,06:21:23,06:21:23,10736,29,N Rideau,,,24722.03,0
5454070,06:21:58,06:21:58,2654,30,N Rideau,,,24925.37,0
5454070,06:23:10,06:23:10,9450,31,N Rideau,,,25312.46,0
5454070,06:25:00,06:25:00,9833,32,N Rideau,1,,26236.57,
6124010,05:25:00,05:25:00,1493,1,,,1,0,
6124010,05:27:00,05:27:00,9479,2,,,,666.46,
6124010,05:31:00,05:31:00,622,3,,,,3171.96,
6124010,05:35:11,05:35:11,623,4,,,,6854.92,0
6124010,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
6124010,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
6124010,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
6124010,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
6124010,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
6124010,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
6124010,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
6124010,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
6124010,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
6124010,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
6124010,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
6124010,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
6124010,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
6124010,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
6124010,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
6124010,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
6124010,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
6124010,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
6124010,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
6124010,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
6124010,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
6124010,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
6124010,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
6124010,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
6124010,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
6124010,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
6124010,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
6124010,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
6124080,05:25:00,05:25:00,1493,1,,,1,0,
6124080,05:27:00,05:27:00,9479,2,,,,666.46,
6124080,05:31:00,05:31:00,622,3,,,,3171.96,
6124080,05:35:11,05:35:11,623,4,,,,6854.92,0
6124080,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
6124080,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
6124080,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
6124080,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
6124080,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
6124080,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
6124080,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
6124080,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
6124080,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
6124080,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
6124080,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
6124080,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
6124080,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
6124080,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
6124080,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
6124080,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
6124080,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
6124080,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
6124080,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
6124080,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
6124080,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
6124080,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
6124080,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
6124080,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
6124080,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
6124080,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
6124080,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
6124080,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
6124090,05:25:00,05:25:00,1493,1,,,1,0,
6124090,05:27:00,05:27:00,9479,2,,,,666.46,
6124090,05:31:00,05:31:00,622,3,,,,3171.96,
6124090,05:35:11,05:35:11,623,4,,,,6854.92,0
6124090,05:39:00,05:39:00,9963,5,N Rideau,,,10104.52,
6124090,05:39:58,05:39:58,1398,6,N Rideau,,,10532.61,0
6124090,05:40:24,05:40:24,1399,7,N Rideau,,,10715.24,0
6124090,05:40:53,05:40:53,1400,8,N Rideau,,,10882.61,0
6124090,05:41:33,05:41:33,1401,9,N Rideau,,,11122,0
6124090,05:42:10,05:42:10,1402,10,N Rideau,,,11383.66,0
6124090,05:42:52,05:42:52,1403,11,N Rideau,,,11648.03,0
6124090,05:43:51,05:43:51,8215,12,N Rideau,,,11989.88,0
6124090,05:44:11,05:44:11,1405,13,N Rideau,,,12119.36,0
6124090,05:44:57,05:44:57,8768,14,N Rideau,,,12400.69,0
6124090,05:45:44,05:45:44,10743,15,N Rideau,,,12690.84,0
6124090,05:48:00,05:48:00,10016,16,N Rideau,,,13756.8,
6124090,05:50:06,05:50:06,200,17,N Rideau,,,14727.75,0
6124090,05:51:00,05:51:00,201,18,N Rideau,,,15374.11,
6124090,05:51:24,05:51:24,347,19,N Rideau,,,15571.05,0
6124090,05:52:29,05:52:29,332,20,N Rideau,,,16155.72,0
6124090,05:53:28,05:53:28,333,21,N Rideau,,,16639.19,0
6124090,05:53:46,05:53:46,6513,22,N Rideau,,,16801.4,0
6124090,05:54:02,05:54:02,8235,23,N Rideau,,,16928.27,0
6124090,05:54:29,05:54:29,8754,24,N Rideau,,,17155.21,0
6124090,05:56:16,05:56:16,8998,25,N Rideau,,,17991.46,0
6124090,05:58:32,05:58:32,10729,26,N Rideau,,,19142.03,0
6124090,06:01:00,06:01:00,9951,27,N Rideau,,,20569.07,
6124090,06:09:53,06:09:53,8977,28,N Rideau,,,24537.81,0
6124090,06:10:24,06:10:24,10736,29,N Rideau,,,24723.64,0
6124090,06:10:59,06:10:59,2654,30,N Rideau,,,24926.98,0
6124090,06:12:10,06:12:10,9450,31,N Rideau,,,25313.68,0
6124090,06:14:00,06:14:00,9833,32,N Rideau,1,,26237.79,
6882010,06:55:00,06:55:00,1493,1,,,1,0,
6882010,06:57:00,06:57:00,9479,2,,,,666.46,
6882010,07:00:08,07:00:08,622,3,,,,3171.96,0
6882010,07:04:47,07:04:47,623,4,,,,6854.92,0
6882010,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
6882010,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
6882010,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
6882010,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
6882010,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
6882010,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
6882010,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
6882010,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
6882010,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
6882010,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
6882010,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
6882010,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
6882010,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
6882010,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
6882010,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
6882010,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
6882010,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
6882010,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
6882010,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
6882010,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
6882010,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
6882010,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
6882010,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
6882010,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
6882080,06:55:00,06:55:00,1493,1,,,1,0,
6882080,06:57:00,06:57:00,9479,2,,,,666.46,
6882080,07:00:08,07:00:08,622,3,,,,3171.96,0
6882080,07:04:47,07:04:47,623,4,,,,6854.92,0
6882080,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
6882080,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
6882080,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
6882080,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
6882080,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
6882080,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
6882080,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
6882080,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
6882080,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
6882080,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
6882080,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
6882080,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
6882080,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
6882080,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
6882080,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
6882080,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
6882080,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
6882080,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
6882080,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
6882080,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
6882080,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
6882080,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
6882080,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
6882080,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
6882090,06:55:00,06:55:00,1493,1,,,1,0,
6882090,06:57:00,06:57:00,9479,2,,,,666.46,
6882090,07:00:08,07:00:08,622,3,,,,3171.96,0
6882090,07:04:47,07:04:47,623,4,,,,6854.92,0
6882090,07:09:00,07:09:00,9963,5,N Rideau,,,10104.52,
6882090,07:09:50,07:09:50,1398,6,N Rideau,,,10532.61,0
6882090,07:10:13,07:10:13,1399,7,N Rideau,,,10715.24,0
6882090,07:10:37,07:10:37,1400,8,N Rideau,,,10882.61,0
6882090,07:11:12,07:11:12,1401,9,N Rideau,,,11122,0
6882090,07:11:43,07:11:43,1402,10,N Rideau,,,11383.66,0
6882090,07:12:20,07:12:20,1403,11,N Rideau,,,11648.03,0
6882090,07:13:10,07:13:10,8215,12,N Rideau,,,11989.88,0
6882090,07:13:27,07:13:27,1405,13,N Rideau,,,12119.36,0
6882090,07:14:07,07:14:07,8768,14,N Rideau,,,12400.69,0
6882090,07:14:51,07:14:51,10743,15,N Rideau,,,12689.03,0
6882090,07:17:00,07:17:00,10016,16,N Rideau,,,13761.97,
6882090,07:19:09,07:19:09,200,17,N Rideau,,,14737.72,0
6882090,07:20:23,07:20:23,3633,18,N Rideau,,,15094.27,0
6882090,07:20:57,07:20:57,3634,19,N Rideau,,,15318.85,0
6882090,07:21:31,07:21:31,3635,20,N Rideau,,,15558.97,0
6882090,07:22:15,07:22:15,9021,21,N Rideau,,,15920.33,0
6882090,07:23:25,07:23:25,10729,22,N Rideau,,,16347.42,0
6882090,07:27:00,07:27:00,9951,23,N Rideau,,,17774.46,
6882090,07:35:55,07:35:55,8977,24,N Rideau,,,21743.2,0
6882090,07:36:26,07:36:26,10736,25,N Rideau,,,21929.03,0
6882090,07:37:00,07:37:00,2654,26,N Rideau,,,22132.37,0
6882090,07:38:10,07:38:10,9450,27,N Rideau,,,22519.06,0
6882090,07:40:00,07:40:00,9833,28,N Rideau,1,,23443.17,
8039010,04:25:00,04:25:00,1493,1,,,1,0,
8039010,04:27:00,04:27:00,9479,2,,,,666.46,
8039010,04:31:00,04:31:00,622,3,,,,3171.96,
8039010,04:35:11,04:35:11,623,4,,,,6854.92,0
8039010,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
8039010,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
8039010,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
8039010,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
8039010,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
8039010,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
8039010,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
8039010,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
8039010,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
8039010,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
8039010,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
8039010,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
8039010,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
8039010,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
8039010,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
8039010,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
8039010,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
8039010,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
8039010,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
8039010,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
8039010,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
8039010,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
8039010,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
8039010,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
8039010,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
8039010,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
8039010,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
8039010,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
8039080,04:25:00,04:25:00,1493,1,,,1,0,
8039080,04:27:00,04:27:00,9479,2,,,,666.46,
8039080,04:31:00,04:31:00,622,3,,,,3171.96,
8039080,04:35:11,04:35:11,623,4,,,,6854.92,0
8039080,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
8039080,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
8039080,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
8039080,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
8039080,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
8039080,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
8039080,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
8039080,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
8039080,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
8039080,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
8039080,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
8039080,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
8039080,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
8039080,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
8039080,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
8039080,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
8039080,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
8039080,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
8039080,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
8039080,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
8039080,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
8039080,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
8039080,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
8039080,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
8039080,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
8039080,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
8039080,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
8039080,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
8039090,04:25:00,04:25:00,1493,1,,,1,0,
8039090,04:27:00,04:27:00,9479,2,,,,666.46,
8039090,04:31:00,04:31:00,622,3,,,,3171.96,
8039090,04:35:11,04:35:11,623,4,,,,6854.92,0
8039090,04:39:00,04:39:00,9963,5,N Rideau,,,10104.52,
8039090,04:39:58,04:39:58,1398,6,N Rideau,,,10532.61,0
8039090,04:40:24,04:40:24,1399,7,N Rideau,,,10715.24,0
8039090,04:40:53,04:40:53,1400,8,N Rideau,,,10882.61,0
8039090,04:41:33,04:41:33,1401,9,N Rideau,,,11122,0
8039090,04:42:10,04:42:10,1402,10,N Rideau,,,11383.66,0
8039090,04:42:52,04:42:52,1403,11,N Rideau,,,11648.03,0
8039090,04:43:51,04:43:51,8215,12,N Rideau,,,11989.88,0
8039090,04:44:11,04:44:11,1405,13,N Rideau,,,12119.36,0
8039090,04:44:57,04:44:57,8768,14,N Rideau,,,12400.69,0
8039090,04:45:44,04:45:44,10743,15,N Rideau,,,12690.84,0
8039090,04:48:00,04:48:00,10016,16,N Rideau,,,13756.8,
8039090,04:50:06,04:50:06,200,17,N Rideau,,,14727.75,0
8039090,04:51:00,04:51:00,201,18,N Rideau,,,15374.11,
8039090,04:51:24,04:51:24,347,19,N Rideau,,,15571.05,0
8039090,04:52:29,04:52:29,332,20,N Rideau,,,16155.72,0
8039090,04:53:28,04:53:28,333,21,N Rideau,,,16639.19,0
8039090,04:53:46,04:53:46,6513,22,N Rideau,,,16801.4,0
8039090,04:54:02,04:54:02,8235,23,N Rideau,,,16928.27,0
8039090,04:54:29,04:54:29,8754,24,N Rideau,,,17155.21,0
8039090,04:56:16,04:56:16,8998,25,N Rideau,,,17991.46,0
8039090,04:58:32,04:58:32,10729,26,N Rideau,,,19142.03,0
8039090,05:01:00,05:01:00,9951,27,N Rideau,,,20569.07,
8039090,05:09:53,05:09:53,8977,28,N Rideau,,,24537.81,0
8039090,05:10:24,05:10:24,10736,29,N Rideau,,,24723.64,0
8039090,05:10:59,05:10:59,2654,30,N Rideau,,,24926.98,0
8039090,05:12:10,05:12:10,9450,31,N Rideau,,,25313.68,0
8039090,05:14:00,05:14:00,9833,32,N Rideau,1,,26237.79,
8466010,25:30:00,25:30:00,1493,1,,,1,0,
8466010,25:32:00,25:32:00,9479,2,,,,666.46,
8466010,25:35:08,25:35:08,622,3,,,,3171.96,0
8466010,25:39:47,25:39:47,623,4,,,,6854.92,0
8466010,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
8466010,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
8466010,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
8466010,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
8466010,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
8466010,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
8466010,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
8466010,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
8466010,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
8466010,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
8466010,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
8466010,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
8466010,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
8466010,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
8466010,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
8466010,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
8466010,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
8466010,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
8466010,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
8466010,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
8466010,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
8466010,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
8466010,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
8466010,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
8466080,25:30:00,25:30:00,1493,1,,,1,0,
8466080,25:32:00,25:32:00,9479,2,,,,666.46,
8466080,25:35:08,25:35:08,622,3,,,,3171.96,0
8466080,25:39:47,25:39:47,623,4,,,,6854.92,0
8466080,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
8466080,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
8466080,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
8466080,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
8466080,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
8466080,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
8466080,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
8466080,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
8466080,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
8466080,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
8466080,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
8466080,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
8466080,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
8466080,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
8466080,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
8466080,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
8466080,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
8466080,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
8466080,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
8466080,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
8466080,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
8466080,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
8466080,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
8466080,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
8466090,25:30:00,25:30:00,1493,1,,,1,0,
8466090,25:32:00,25:32:00,9479,2,,,,666.46,
8466090,25:35:08,25:35:08,622,3,,,,3171.96,0
8466090,25:39:47,25:39:47,623,4,,,,6854.92,0
8466090,25:44:00,25:44:00,9963,5,N Rideau,,,10104.52,
8466090,25:44:50,25:44:50,1398,6,N Rideau,,,10532.61,0
8466090,25:45:13,25:45:13,1399,7,N Rideau,,,10715.24,0
8466090,25:45:37,25:45:37,1400,8,N Rideau,,,10882.61,0
8466090,25:46:12,25:46:12,1401,9,N Rideau,,,11122,0
8466090,25:46:43,25:46:43,1402,10,N Rideau,,,11383.66,0
8466090,25:47:20,25:47:20,1403,11,N Rideau,,,11648.03,0
8466090,25:48:10,25:48:10,8215,12,N Rideau,,,11989.88,0
8466090,25:48:27,25:48:27,1405,13,N Rideau,,,12119.36,0
8466090,25:49:07,25:49:07,8768,14,N Rideau,,,12400.69,0
8466090,25:49:51,25:49:51,10743,15,N Rideau,,,12689.03,0
8466090,25:52:00,25:52:00,10016,16,N Rideau,,,13761.97,
8466090,25:54:09,25:54:09,200,17,N Rideau,,,14737.72,0
8466090,25:55:23,25:55:23,3633,18,N Rideau,,,15094.27,0
8466090,25:55:57,25:55:57,3634,19,N Rideau,,,15318.85,0
8466090,25:56:31,25:56:31,3635,20,N Rideau,,,15558.97,0
8466090,25:57:15,25:57:15,9021,21,N Rideau,,,15920.33,0
8466090,25:58:25,25:58:25,10729,22,N Rideau,,,16347.42,0
8466090,26:02:00,26:02:00,9951,23,N Rideau,,,17774.46,
8466090,26:10:55,26:10:55,8977,24,N Rideau,,,21743.2,0
8466090,26:11:26,26:11:26,10736,25,N Rideau,,,21929.03,0
8466090,26:12:00,26:12:00,2654,26,N Rideau,,,22132.37,0
8466090,26:13:10,26:13:10,9450,27,N Rideau,,,22519.06,0
8466090,26:15:00,26:15:00,9833,28,N Rideau,1,,23443.17,
8801020,03:48:00,03:48:00,1493,1,,,1,0,
8801020,03:50:00,03:50:00,9479,2,,,,666.46,
8801020,03:52:53,03:52:53,622,3,,,,3171.96,0
8801020,03:57:08,03:57:08,623,4,,,,6854.92,0
8801020,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
8801020,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
8801020,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
8801020,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
8801020,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
8801020,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
8801020,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
8801020,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
8801020,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
8801020,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
8801020,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
8801020,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
8801020,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
8801020,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
8801020,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
8801020,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
8801020,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
8801020,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
8801020,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
8801020,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
8801020,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
8801020,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
8801020,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
8801020,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
8801020,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
8801020,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
8801020,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
8801020,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
8801030,03:48:00,03:48:00,1493,1,,,1,0,
8801030,03:50:00,03:50:00,9479,2,,,,666.46,
8801030,03:52:53,03:52:53,622,3,,,,3171.96,0
8801030,03:57:08,03:57:08,623,4,,,,6854.92,0
8801030,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
8801030,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
8801030,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
8801030,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
8801030,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
8801030,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
8801030,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
8801030,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
8801030,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
8801030,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
8801030,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
8801030,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
8801030,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
8801030,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
8801030,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
8801030,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
8801030,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
8801030,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
8801030,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
8801030,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
8801030,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
8801030,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
8801030,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
8801030,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
8801030,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
8801030,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
8801030,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
8801030,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
8801040,03:48:00,03:48:00,1493,1,,,1,0,
8801040,03:50:00,03:50:00,9479,2,,,,666.46,
8801040,03:52:53,03:52:53,622,3,,,,3171.96,0
8801040,03:57:08,03:57:08,623,4,,,,6854.92,0
8801040,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
8801040,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
8801040,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
8801040,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
8801040,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
8801040,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
8801040,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
8801040,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
8801040,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
8801040,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
8801040,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
8801040,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
8801040,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
8801040,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
8801040,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
8801040,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
8801040,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
8801040,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
8801040,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
8801040,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
8801040,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
8801040,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
8801040,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
8801040,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
8801040,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
8801040,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
8801040,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
8801040,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
8801050,03:48:00,03:48:00,1493,1,,,1,0,
8801050,03:50:00,03:50:00,9479,2,,,,666.46,
8801050,03:52:53,03:52:53,622,3,,,,3171.96,0
8801050,03:57:08,03:57:08,623,4,,,,6854.92,0
8801050,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
8801050,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
8801050,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
8801050,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
8801050,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
8801050,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
8801050,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
8801050,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
8801050,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
8801050,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
8801050,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
8801050,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
8801050,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
8801050,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
8801050,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
8801050,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
8801050,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
8801050,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
8801050,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
8801050,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
8801050,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
8801050,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
8801050,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
8801050,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
8801050,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
8801050,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
8801050,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
8801050,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
8801060,03:48:00,03:48:00,1493,1,,,1,0,
8801060,03:50:00,03:50:00,9479,2,,,,666.46,
8801060,03:52:53,03:52:53,622,3,,,,3171.96,0
8801060,03:57:08,03:57:08,623,4,,,,6854.92,0
8801060,04:01:00,04:01:00,9963,5,N Rideau,,,10104.52,
8801060,04:01:58,04:01:58,1398,6,N Rideau,,,10532.61,0
8801060,04:02:24,04:02:24,1399,7,N Rideau,,,10715.24,0
8801060,04:02:52,04:02:52,1400,8,N Rideau,,,10882.61,0
8801060,04:03:33,04:03:33,1401,9,N Rideau,,,11122,0
8801060,04:04:09,04:04:09,1402,10,N Rideau,,,11383.66,0
8801060,04:04:51,04:04:51,1403,11,N Rideau,,,11648.03,0
8801060,04:05:50,04:05:50,8215,12,N Rideau,,,11989.88,0
8801060,04:06:10,04:06:10,1405,13,N Rideau,,,12119.36,0
8801060,04:06:58,04:06:58,8768,14,N Rideau,,,12400.09,0
8801060,04:07:45,04:07:45,10743,15,N Rideau,,,12690.24,0
8801060,04:10:00,04:10:00,10016,16,N Rideau,,,13756.2,
8801060,04:12:06,04:12:06,200,17,N Rideau,,,14727.15,0
8801060,04:13:00,04:13:00,201,18,N Rideau,,,15373.51,
8801060,04:13:24,04:13:24,347,19,N Rideau,,,15570.45,0
8801060,04:14:29,04:14:29,332,20,N Rideau,,,16155.12,0
8801060,04:15:28,04:15:28,333,21,N Rideau,,,16638.59,0
8801060,04:15:46,04:15:46,6513,22,N Rideau,,,16800.8,0
8801060,04:16:01,04:16:01,8235,23,N Rideau,,,16927.67,0
8801060,04:16:29,04:16:29,8754,24,N Rideau,,,17154.61,0
8801060,04:18:15,04:18:15,8998,25,N Rideau,,,17990.86,0
8801060,04:20:33,04:20:33,10729,26,N Rideau,,,19140.42,0
8801060,04:23:00,04:23:00,9951,27,N Rideau,,,20567.46,
8801060,04:30:30,04:30:30,8977,28,N Rideau,,,24536.2,0
8801060,04:30:56,04:30:56,10736,29,N Rideau,,,24722.03,0
8801060,04:31:26,04:31:26,2654,30,N Rideau,,,24925.37,0
8801060,04:32:27,04:32:27,9450,31,N Rideau,,,25312.46,0
8801060,04:34:00,04:34:00,9833,32,N Rideau,1,,26236.57,
935070,03:16:00,03:16:00,1493,1,,,1,0,
935070,03:18:00,03:18:00,9479,2,,,,666.46,
935070,03:21:08,03:21:08,622,3,,,,3171.96,0
935070,03:25:47,03:25:47,623,4,,,,6854.92,0
935070,03:30:00,03:30:00,9963,5,N Rideau,,,10104.52,
935070,03:30:50,03:30:50,1398,6,N Rideau,,,10532.61,0
935070,03:31:13,03:31:13,1399,7,N Rideau,,,10715.24,0
935070,03:31:37,03:31:37,1400,8,N Rideau,,,10882.61,0
935070,03:32:12,03:32:12,1401,9,N Rideau,,,11122,0
935070,03:32:43,03:32:43,1402,10,N Rideau,,,11383.66,0
935070,03:33:20,03:33:20,1403,11,N Rideau,,,11648.03,0
935070,03:34:10,03:34:10,8215,12,N Rideau,,,11989.88,0
935070,03:34:27,03:34:27,1405,13,N Rideau,,,12119.36,0
935070,03:35:07,03:35:07,8768,14,N Rideau,,,12400.69,0
935070,03:35:51,03:35:51,10743,15,N Rideau,,,12689.03,0
935070,03:38:00,03:38:00,10016,16,N Rideau,,,13761.97,
935070,03:39:56,03:39:56,200,17,N Rideau,,,14737.72,0
935070,03:41:02,03:41:02,3633,18,N Rideau,,,15094.27,0
935070,03:41:33,03:41:33,3634,19,N Rideau,,,15318.85,0
935070,03:42:04,03:42:04,3635,20,N Rideau,,,15558.97,0
935070,03:42:43,03:42:43,9021,21,N Rideau,,,15920.33,0
935070,03:43:46,03:43:46,10729,22,N Rideau,,,16347.42,0
935070,03:47:00,03:47:00,9951,23,N Rideau,,,17774.46,
935070,03:55:55,03:55:55,8977,24,N Rideau,,,21743.2,0
935070,03:56:26,03:56:26,10736,25,N Rideau,,,21929.03,0
935070,03:57:00,03:57:00,2654,26,N Rideau,,,22132.37,0
935070,03:58:10,03:58:10,9450,27,N Rideau,,,22519.06,0
935070,04:00:00,04:00:00,9833,28,N Rideau,1,,23443.17,
9363010,23:00:00,23:00:00,1493,1,,,1,0,
9363010,23:02:00,23:02:00,9479,2,,,,666.46,
9363010,23:05:08,23:05:08,622,3,,,,3171.96,0
9363010,23:09:47,23:09:47,623,4,,,,6854.92,0
9363010,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
9363010,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
9363010,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
9363010,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
9363010,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
9363010,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
9363010,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
9363010,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
9363010,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
9363010,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
9363010,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
9363010,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
9363010,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
9363010,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
9363010,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
9363010,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
9363010,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
9363010,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
9363010,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
9363010,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
9363010,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
9363010,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
9363010,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
9363010,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
9363080,23:00:00,23:00:00,1493,1,,,1,0,
9363080,23:02:00,23:02:00,9479,2,,,,666.46,
9363080,23:05:08,23:05:08,622,3,,,,3171.96,0
9363080,23:09:47,23:09:47,623,4,,,,6854.92,0
9363080,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
9363080,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
9363080,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
9363080,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
9363080,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
9363080,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
9363080,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
9363080,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
9363080,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
9363080,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
9363080,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
9363080,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
9363080,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
9363080,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
9363080,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
9363080,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
9363080,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
9363080,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
9363080,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
9363080,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
9363080,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
9363080,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
9363080,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
9363080,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
9363090,23:00:00,23:00:00,1493,1,,,1,0,
9363090,23:02:00,23:02:00,9479,2,,,,666.46,
9363090,23:05:08,23:05:08,622,3,,,,3171.96,0
9363090,23:09:47,23:09:47,623,4,,,,6854.92,0
9363090,23:14:00,23:14:00,9963,5,N Rideau,,,10104.52,
9363090,23:15:01,23:15:01,1398,6,N Rideau,,,10532.61,0
9363090,23:15:38,23:15:38,1399,7,N Rideau,,,10735.92,0
9363090,23:16:08,23:16:08,1400,8,N Rideau,,,10903.29,0
9363090,23:16:50,23:16:50,1401,9,N Rideau,,,11142.68,0
9363090,23:17:29,23:17:29,1402,10,N Rideau,,,11404.34,0
9363090,23:18:14,23:18:14,1403,11,N Rideau,,,11668.71,0
9363090,23:19:16,23:19:16,8215,12,N Rideau,,,12010.56,0
9363090,23:19:37,23:19:37,1405,13,N Rideau,,,12140.04,0
9363090,23:20:28,23:20:28,8768,14,N Rideau,,,12420.77,0
9363090,23:21:21,23:21:21,10743,15,N Rideau,,,12709.11,0
9363090,23:24:00,23:24:00,10016,16,N Rideau,,,13782.05,
9363090,23:26:20,23:26:20,200,17,N Rideau,,,14757.8,0
9363090,23:27:40,23:27:40,3633,18,N Rideau,,,15114.35,0
9363090,23:28:17,23:28:17,3634,19,N Rideau,,,15338.93,0
9363090,23:28:54,23:28:54,3635,20,N Rideau,,,15579.05,0
9363090,23:29:41,23:29:41,9021,21,N Rideau,,,15940.41,0
9363090,23:31:00,23:31:00,10729,22,N Rideau,,,16366.49,
9363090,23:36:00,23:36:00,9951,23,N Rideau,,,17793.53,
9363090,23:44:50,23:44:50,8977,24,N Rideau,,,21762.27,0
9363090,23:45:21,23:45:21,10736,25,N Rideau,,,21948.1,0
9363090,23:45:55,23:45:55,2654,26,N Rideau,,,22151.44,0
9363090,23:47:05,23:47:05,9450,27,N Rideau,,,22538.14,0
9363090,23:49:00,23:49:00,9833,28,N Rideau,1,,23458.15,
9922070,25:56:00,25:56:00,1493,1,,,1,0,
9922070,25:58:00,25:58:00,9479,2,,,,666.46,
9922070,26:01:08,26:01:08,622,3,,,,3171.96,0
9922070,26:05:47,26:05:47,623,4,,,,6854.92,0
9922070,26:10:00,26:10:00,9963,5,N Rideau,,,10104.52,
9922070,26:10:50,26:10:50,1398,6,N Rideau,,,10532.61,0
9922070,26:11:13,26:11:13,1399,7,N Rideau,,,10715.24,0
9922070,26:11:37,26:11:37,1400,8,N Rideau,,,10882.61,0
9922070,26:12:12,26:12:12,1401,9,N Rideau,,,11122,0
9922070,26:12:43,26:12:43,1402,10,N Rideau,,,11383.66,0
9922070,26:13:20,26:13:20,1403,11,N Rideau,,,11648.03,0
9922070,26:14:10,26:14:10,8215,12,N Rideau,,,11989.88,0
9922070,26:14:27,26:14:27,1405,13,N Rideau,,,12119.36,0
9922070,26:15:07,26:15:07,8768,14,N Rideau,,,12400.69,0
9922070,26:15:51,26:15:51,10743,15,N Rideau,,,12689.03,0
9922070,26:18:00,26:18:00,10016,16,N Rideau,,,13761.97,
9922070,26:20:09,26:20:09,200,17,N Rideau,,,14737.72,0
9922070,26:21:23,26:21:23,3633,18,N Rideau,,,15094.27,0
9922070,26:21:57,26:21:57,3634,19,N Rideau,,,15318.85,0
9922070,26:22:31,26:22:31,3635,20,N Rideau,,,15558.97,0
9922070,26:23:15,26:23:15,9021,21,N Rideau,,,15920.33,0
9922070,26:24:25,26:24:25,10729,22,N Rideau,,,16347.42,0
9922070,26:28:00,26:28:00,9951,23,N Rideau,,,17774.46,
9922070,26:36:55,26:36:55,8977,24,N Rideau,,,21743.2,0
9922070,26:37:26,26:37:26,10736,25,N Rideau,,,21929.03,0
9922070,26:38:00,26:38:00,2654,26,N Rideau,,,22132.37,0
9922070,26:39:10,26:39:10,9450,27,N Rideau,,,22519.06,0
9922070,26:41:00,26:41:00,9833,28,N Rideau,1,,23443.17,
10904020,26:33:00,26:33:00,9869,1,,,1,0,
10904020,26:34:35,26:34:35,2584,2,,,,996.36,0
10904020,26:35:10,26:35:10,2586,3,,,,1251.19,0
10904020,26:35:33,26:35:33,10735,4,,,,1524.05,0
10904020,26:35:57,26:35:57,8976,5,,,,1720.94,0
10904020,26:38:07,26:38:07,2593,6,,,,2503.7,0
10904020,26:39:16,26:39:16,10042,7,,,,2831.67,0
10904020,26:39:44,26:39:44,10234,8,,,,2993.11,0
10904020,26:45:00,26:45:00,9951,9,,,,5442.26,
10904020,26:48:23,26:48:23,10728,10,,,,7292.92,0
10904020,26:48:46,26:48:46,3626,11,,,,7503.09,0
10904020,26:49:20,26:49:20,9440,12,,,,7846.72,0
10904020,26:49:35,26:49:35,3628,13,,,,7995,0
10904020,26:50:01,26:50:01,3630,14,,,,8265.09,0
10904020,26:50:25,26:50:25,3631,15,,,,8482.38,0
10904020,26:51:16,26:51:16,197,16,,,,8823.88,0
10904020,26:53:00,26:53:00,10016,17,,,,9800.26,
10904020,26:54:29,26:54:29,4339,18,,,,10703.38,0
10904020,26:55:01,26:55:01,1407,19,,,,10927.21,0
10904020,26:55:57,26:55:57,10744,20,,,,11329.31,0
10904020,26:56:29,26:56:29,1339,21,,,,11631.98,0
10904020,26:56:42,26:56:42,1340,22,,,,11765.76,0
10904020,26:57:16,26:57:16,1341,23,,,,12020.38,0
10904020,26:57:56,26:57:56,1342,24,,,,12305.21,0
10904020,26:58:38,26:58:38,1343,25,,,,12583.01,0
10904020,26:59:03,26:59:03,1344,26,,,,12832.63,0
10904020,26:59:24,26:59:24,1345,27,,,,13016.68,0
10904020,26:59:51,26:59:51,1346,28,,,,13282.31,0
10904020,27:02:00,27:02:00,9963,29,,,,14361.65,
10904020,27:06:24,27:06:24,590,30,,,,18501.6,0
10904020,27:10:00,27:10:00,591,31,,,,21950.95,
10904020,27:10:45,27:10:45,9461,32,,,,22238.6,0
10904020,27:11:20,27:11:20,1381,33,,,,22483.72,0
10904020,27:13:13,27:13:13,1555,34,,,,22761.83,0
10904020,27:13:46,27:13:46,1370,35,,,,22998.18,0
10904020,27:14:23,27:14:23,1371,36,,,,23277.53,0
10904020,27:15:00,27:15:00,404,37,,,,23553.64,
10904020,27:15:39,27:15:39,405,38,,,,23787.43,0
10904020,27:15:56,27:15:56,406,39,,,,23889.09,0
10904020,27:16:46,27:16:46,407,40,,,,24246.86,0
10904020,27:17:27,27:17:27,408,41,,,,24536.66,0
10904020,27:18:01,27:18:01,409,42,,,,24776.47,0
10904020,27:18:32,27:18:32,410,43,,,,24999.66,0
10904020,27:19:00,27:19:00,9477,44,,,,25233.29,
10904020,27:24:00,27:24:00,9476,45,,1,,28943.33,
10904030,26:33:00,26:33:00,9869,1,,,1,0,
10904030,26:34:35,26:34:35,2584,2,,,,996.36,0
10904030,26:35:10,26:35:10,2586,3,,,,1251.19,0
10904030,26:35:33,26:35:33,10735,4,,,,1524.05,0
10904030,26:35:57,26:35:57,8976,5,,,,1720.94,0
10904030,26:38:07,26:38:07,2593,6,,,,2503.7,0
10904030,26:39:16,26:39:16,10042,7,,,,2831.67,0
10904030,26:39:44,26:39:44,10234,8,,,,2993.11,0
10904030,26:45:00,26:45:00,9951,9,,,,5442.26,
10904030,26:48:23,26:48:23,10728,10,,,,7292.92,0
10904030,26:48:46,26:48:46,3626,11,,,,7503.09,0
10904030,26:49:20,26:49:20,9440,12,,,,7846.72,0
10904030,26:49:35,26:49:35,3628,13,,,,7995,0
10904030,26:50:01,26:50:01,3630,14,,,,8265.09,0
10904030,26:50:25,26:50:25,3631,15,,,,8482.38,0
10904030,26:51:16,26:51:16,197,16,,,,8823.88,0
10904030,26:53:00,26:53:00,10016,17,,,,9800.26,
10904030,26:54:29,26:54:29,4339,18,,,,10703.38,0
10904030,26:55:01,26:55:01,1407,19,,,,10927.21,0
10904030,26:55:57,26:55:57,10744,20,,,,11329.31,0
10904030,26:56:29,26:56:29,1339,21,,,,11631.98,0
10904030,26:56:42,26:56:42,1340,22,,,,11765.76,0
10904030,26:57:16,26:57:16,1341,23,,,,12020.38,0
10904030,26:57:56,26:57:56,1342,24,,,,12305.21,0
10904030,26:58:38,26:58:38,1343,25,,,,12583.01,0
10904030,26:59:03,26:59:03,1344,26,,,,12832.63,0
10904030,26:59:24,26:59:24,1345,27,,,,13016.68,0
10904030,26:59:51,26:59:51,1346,28,,,,13282.31,0
10904030,27:02:00,27:02:00,9963,29,,,,14361.65,
10904030,27:06:24,27:06:24,590,30,,,,18501.6,0
10904030,27:10:00,27:10:00,591,31,,,,21950.95,
10904030,27:10:45,27:10:45,9461,32,,,,22238.6,0
10904030,27:11:20,27:11:20,1381,33,,,,22483.72,0
10904030,27:13:13,27:13:13,1555,34,,,,22761.83,0
10904030,27:13:46,27:13:46,1370,35,,,,22998.18,0
10904030,27:14:23,27:14:23,1371,36,,,,23277.53,0
10904030,27:15:00,27:15:00,404,37,,,,23553.64,
10904030,27:15:39,27:15:39,405,38,,,,23787.43,0
10904030,27:15:56,27:15:56,406,39,,,,23889.09,0
10904030,27:16:46,27:16:46,407,40,,,,24246.86,0
10904030,27:17:27,27:17:27,408,41,,,,24536.66,0
10904030,27:18:01,27:18:01,409,42,,,,24776.47,0
10904030,27:18:32,27:18:32,410,43,,,,24999.66,0
10904030,27:19:00,27:19:00,9477,44,,,,25233.29,
10904030,27:24:00,27:24:00,9476,45,,1,,28943.33,
10904040,26:33:00,26:33:00,9869,1,,,1,0,
10904040,26:34:35,26:34:35,2584,2,,,,996.36,0
10904040,26:35:10,26:35:10,2586,3,,,,1251.19,0
10904040,26:35:33,26:35:33,10735,4,,,,1524.05,0
10904040,26:35:57,26:35:57,8976,5,,,,1720.94,0
10904040,26:38:07,26:38:07,2593,6,,,,2503.7,0
10904040,26:39:16,26:39:16,10042,7,,,,2831.67,0
10904040,26:39:44,26:39:44,10234,8,,,,2993.11,0
10904040,26:45:00,26:45:00,9951,9,,,,5442.26,
10904040,26:48:23,26:48:23,10728,10,,,,7292.92,0
10904040,26:48:46,26:48:46,3626,11,,,,7503.09,0
10904040,26:49:20,26:49:20,9440,12,,,,7846.72,0
10904040,26:49:35,26:49:35,3628,13,,,,7995,0
10904040,26:50:01,26:50:01,3630,14,,,,8265.09,0
10904040,26:50:25,26:50:25,3631,15,,,,8482.38,0
10904040,26:51:16,26:51:16,197,16,,,,8823.88,0
10904040,26:53:00,26:53:00,10016,17,,,,9800.26,
10904040,26:54:29,26:54:29,4339,18,,,,10703.38,0
10904040,26:55:01,26:55:01,1407,19,,,,10927.21,0
10904040,26:55:57,26:55:57,10744,20,,,,11329.31,0
10904040,26:56:29,26:56:29,1339,21,,,,11631.98,0
10904040,26:56:42,26:56:42,1340,22,,,,11765.76,0
10904040,26:57:16,26:57:16,1341,23,,,,12020.38,0
10904040,26:57:56,26:57:56,1342,24,,,,12305.21,0
10904040,26:58:38,26:58:38,1343,25,,,,12583.01,0
10904040,26:59:03,26:59:03,1344,26,,,,12832.63,0
10904040,26:59:24,26:59:24,1345,27,,,,13016.68,0
10904040,26:59:51,26:59:51,1346,28,,,,13282.31,0
10904040,27:02:00,27:02:00,9963,29,,,,14361.65,
10904040,27:06:24,27:06:24,590,30,,,,18501.6,0
10904040,27:10:00,27:10:00,591,31,,,,21950.95,
10904040,27:10:45,27:10:45,9461,32,,,,22238.6,0
10904040,27:11:20,27:11:20,1381,33,,,,22483.72,0
10904040,27:13:13,27:13:13,1555,34,,,,22761.83,0
10904040,27:13:46,27:13:46,1370,35,,,,22998.18,0
10904040,27:14:23,27:14:23,1371,36,,,,23277.53,0
10904040,27:15:00,27:15:00,404,37,,,,23553.64,
10904040,27:15:39,27:15:39,405,38,,,,23787.43,0
10904040,27:15:56,27:15:56,406,39,,,,23889.09,0
10904040,27:16:46,27:16:46,407,40,,,,24246.86,0
10904040,27:17:27,27:17:27,408,41,,,,24536.66,0
10904040,27:18:01,27:18:01,409,42,,,,24776.47,0
10904040,27:18:32,27:18:32,410,43,,,,24999.66,0
10904040,27:19:00,27:19:00,9477,44,,,,25233.29,
10904040,27:24:00,27:24:00,9476,45,,1,,28943.33,
10904050,26:33:00,26:33:00,9869,1,,,1,0,
10904050,26:34:35,26:34:35,2584,2,,,,996.36,0
10904050,26:35:10,26:35:10,2586,3,,,,1251.19,0
10904050,26:35:33,26:35:33,10735,4,,,,1524.05,0
10904050,26:35:57,26:35:57,8976,5,,,,1720.94,0
10904050,26:38:07,26:38:07,2593,6,,,,2503.7,0
10904050,26:39:16,26:39:16,10042,7,,,,2831.67,0
10904050,26:39:44,26:39:44,10234,8,,,,2993.11,0
10904050,26:45:00,26:45:00,9951,9,,,,5442.26,
10904050,26:48:23,26:48:23,10728,10,,,,7292.92,0
10904050,26:48:46,26:48:46,3626,11,,,,7503.09,0
10904050,26:49:20,26:49:20,9440,12,,,,7846.72,0
10904050,26:49:35,26:49:35,3628,13,,,,7995,0
10904050,26:50:01,26:50:01,3630,14,,,,8265.09,0
10904050,26:50:25,26:50:25,3631,15,,,,8482.38,0
10904050,26:51:16,26:51:16,197,16,,,,8823.88,0
10904050,26:53:00,26:53:00,10016,17,,,,9800.26,
10904050,26:54:29,26:54:29,4339,18,,,,10703.38,0
10904050,26:55:01,26:55:01,1407,19,,,,10927.21,0
10904050,26:55:57,26:55:57,10744,20,,,,11329.31,0
10904050,26:56:29,26:56:29,1339,21,,,,11631.98,0
10904050,26:56:42,26:56:42,1340,22,,,,11765.76,0
10904050,26:57:16,26:57:16,1341,23,,,,12020.38,0
10904050,26:57:56,26:57:56,1342,24,,,,12305.21,0
10904050,26:58:38,26:58:38,1343,25,,,,12583.01,0
10904050,26:59:03,26:59:03,1344,26,,,,12832.63,0
10904050,26:59:24,26:59:24,1345,27,,,,13016.68,0
10904050,26:59:51,26:59:51,1346,28,,,,13282.31,0
10904050,27:02:00,27:02:00,9963,29,,,,14361.65,
10904050,27:06:24,27:06:24,590,30,,,,18501.6,0
10904050,27:10:00,27:10:00,591,31,,,,21950.95,
10904050,27:10:45,27:10:45,9461,32,,,,22238.6,0
10904050,27:11:20,27:11:20,1381,33,,,,22483.72,0
10904050,27:13:13,27:13:13,1555,34,,,,22761.83,0
10904050,27:13:46,27:13:46,1370,35,,,,22998.18,0
10904050,27:14:23,27:14:23,1371,36,,,,23277.53,0
10904050,27:15:00,27:15:00,404,37,,,,23553.64,
10904050,27:15:39,27:15:39,405,38,,,,23787.43,0
10904050,27:15:56,27:15:56,406,39,,,,23889.09,0
10904050,27:16:46,27:16:46,407,40,,,,24246.86,0
10904050,27:17:27,27:17:27,408,41,,,,24536.66,0
10904050,27:18:01,27:18:01,409,42,,,,24776.47,0
10904050,27:18:32,27:18:32,410,43,,,,24999.66,0
10904050,27:19:00,27:19:00,9477,44,,,,25233.29,
10904050,27:24:00,27:24:00,9476,45,,1,,28943.33,
10904060,26:33:00,26:33:00,9869,1,,,1,0,
10904060,26:34:35,26:34:35,2584,2,,,,996.36,0
10904060,26:35:10,26:35:10,2586,3,,,,1251.19,0
10904060,26:35:33,26:35:33,10735,4,,,,1524.05,0
10904060,26:35:57,26:35:57,8976,5,,,,1720.94,0
10904060,26:38:07,26:38:07,2593,6,,,,2503.7,0
10904060,26:39:16,26:39:16,10042,7,,,,2831.67,0
10904060,26:39:44,26:39:44,10234,8,,,,2993.11,0
10904060,26:45:00,26:45:00,9951,9,,,,5442.26,
10904060,26:48:23,26:48:23,10728,10,,,,7292.92,0
10904060,26:48:46,26:48:46,3626,11,,,,7503.09,0
10904060,26:49:20,26:49:20,9440,12,,,,7846.72,0
10904060,26:49:35,26:49:35,3628,13,,,,7995,0
10904060,26:50:01,26:50:01,3630,14,,,,8265.09,0
10904060,26:50:25,26:50:25,3631,15,,,,8482.38,0
10904060,26:51:16,26:51:16,197,16,,,,8823.88,0
10904060,26:53:00,26:53:00,10016,17,,,,9800.26,
10904060,26:54:29,26:54:29,4339,18,,,,10703.38,0
10904060,26:55:01,26:55:01,1407,19,,,,10927.21,0
10904060,26:55:57,26:55:57,10744,20,,,,11329.31,0
10904060,26:56:29,26:56:29,1339,21,,,,11631.98,0
10904060,26:56:42,26:56:42,1340,22,,,,11765.76,0
10904060,26:57:16,26:57:16,1341,23,,,,12020.38,0
10904060,26:57:56,26:57:56,1342,24,,,,12305.21,0
10904060,26:58:38,26:58:38,1343,25,,,,12583.01,0
10904060,26:59:03,26:59:03,1344,26,,,,12832.63,0
10904060,26:59:24,26:59:24,1345,27,,,,13016.68,0
10904060,26:59:51,26:59:51,1346,28,,,,13282.31,0
10904060,27:02:00,27:02:00,9963,29,,,,14361.65,
10904060,27:06:24,27:06:24,590,30,,,,18501.6,0
10904060,27:10:00,27:10:00,591,31,,,,21950.95,
10904060,27:10:45,27:10:45,9461,32,,,,22238.6,0
10904060,27:11:20,27:11:20,1381,33,,,,22483.72,0
10904060,27:13:13,27:13:13,1555,34,,,,22761.83,0
10904060,27:13:46,27:13:46,1370,35,,,,22998.18,0
10904060,27:14:23,27:14:23,1371,36,,,,23277.53,0
10904060,27:15:00,27:15:00,404,37,,,,23553.64,
10904060,27:15:39,27:15:39,405,38,,,,23787.43,0
10904060,27:15:56,27:15:56,406,39,,,,23889.09,0
10904060,27:16:46,27:16:46,407,40,,,,24246.86,0
10904060,27:17:27,27:17:27,408,41,,,,24536.66,0
10904060,27:18:01,27:18:01,409,42,,,,24776.47,0
10904060,27:18:32,27:18:32,410,43,,,,24999.66,0
10904060,27:19:00,27:19:00,9477,44,,,,25233.29,
10904060,27:24:00,27:24:00,9476,45,,1,,28943.33,
11658020,07:13:00,07:13:00,10149,1,,,1,0,
11658020,07:17:22,07:17:22,590,2,,,,3769.89,0
11658020,07:21:19,07:21:19,591,3,,,,7217.09,0
11658020,07:24:00,07:24:00,9477,4,,,,9658.18,
11658020,07:29:00,07:29:00,9476,5,,1,,13425.48,
11658030,07:13:00,07:13:00,10149,1,,,1,0,
11658030,07:17:22,07:17:22,590,2,,,,3769.89,0
11658030,07:21:19,07:21:19,591,3,,,,7217.09,0
11658030,07:24:00,07:24:00,9477,4,,,,9658.18,
11658030,07:29:00,07:29:00,9476,5,,1,,13425.48,
11658040,07:13:00,07:13:00,10149,1,,,1,0,
11658040,07:17:22,07:17:22,590,2,,,,3769.89,0
11658040,07:21:19,07:21:19,591,3,,,,7217.09,0
11658040,07:24:00,07:24:00,9477,4,,,,9658.18,
11658040,07:29:00,07:29:00,9476,5,,1,,13425.48,
11658050,07:13:00,07:13:00,10149,1,,,1,0,
11658050,07:17:22,07:17:22,590,2,,,,3769.89,0
11658050,07:21:19,07:21:19,591,3,,,,7217.09,0
11658050,07:24:00,07:24:00,9477,4,,,,9658.18,
11658050,07:29:00,07:29:00,9476,5,,1,,13425.48,
11658060,07:13:00,07:13:00,10149,1,,,1,0,
11658060,07:17:22,07:17:22,590,2,,,,3769.89,0
11658060,07:21:19,07:21:19,591,3,,,,7217.09,0
11658060,07:24:00,07:24:00,9477,4,,,,9658.18,
11658060,07:29:00,07:29:00,9476,5,,1,,13425.48,
11677020,19:07:00,19:07:00,10149,1,,,1,0,
11677020,19:11:46,19:11:46,590,2,,,,3769.89,0
11677020,19:16:04,19:16:04,591,3,,,,7217.09,0
11677020,19:19:00,19:19:00,9477,4,,,,9658.18,
11677020,19:24:00,19:24:00,9476,5,,1,,13425.48,
11677030,19:07:00,19:07:00,10149,1,,,1,0,
11677030,19:11:46,19:11:46,590,2,,,,3769.89,0
11677030,19:16:04,19:16:04,591,3,,,,7217.09,0
11677030,19:19:00,19:19:00,9477,4,,,,9658.18,
11677030,19:24:00,19:24:00,9476,5,,1,,13425.48,
11677040,19:07:00,19:07:00,10149,1,,,1,0,
11677040,19:11:46,19:11:46,590,2,,,,3769.89,0
11677040,19:16:04,19:16:04,591,3,,,,7217.09,0
11677040,19:19:00,19:19:00,9477,4,,,,9658.18,
11677040,19:24:00,19:24:00,9476,5,,1,,13425.48,
11677050,19:07:00,19:07:00,10149,1,,,1,0,
11677050,19:11:46,19:11:46,590,2,,,,3769.89,0
11677050,19:16:04,19:16:04,591,3,,,,7217.09,0
11677050,19:19:00,19:19:00,9477,4,,,,9658.18,
11677050,19:24:00,19:24:00,9476,5,,1,,13425.48,
11677060,19:07:00,19:07:00,10149,1,,,1,0,
11677060,19:11:46,19:11:46,590,2,,,,3769.89,0
11677060,19:16:04,19:16:04,591,3,,,,7217.09,0
11677060,19:19:00,19:19:00,9477,4,,,,9658.18,
11677060,19:24:00,19:24:00,9476,5,,1,,13425.48,
12089020,13:10:00,13:10:00,10149,1,,,1,0,
12089020,13:14:22,13:14:22,590,2,,,,3769.89,0
12089020,13:18:19,13:18:19,591,3,,,,7217.09,0
12089020,13:21:00,13:21:00,9477,4,,,,9658.18,
12089020,13:26:00,13:26:00,9476,5,,1,,13425.48,
12089030,13:10:00,13:10:00,10149,1,,,1,0,
12089030,13:14:22,13:14:22,590,2,,,,3769.89,0
12089030,13:18:19,13:18:19,591,3,,,,7217.09,0
12089030,13:21:00,13:21:00,9477,4,,,,9658.18,
12089030,13:26:00,13:26:00,9476,5,,1,,13425.48,
12089040,13:10:00,13:10:00,10149,1,,,1,0,
12089040,13:14:22,13:14:22,590,2,,,,3769.89,0
12089040,13:18:19,13:18:19,591,3,,,,7217.09,0
12089040,13:21:00,13:21:00,9477,4,,,,9658.18,
12089040,13:26:00,13:26:00,9476,5,,1,,13425.48,
12089050,13:10:00,13:10:00,10149,1,,,1,0,
12089050,13:14:22,13:14:22,590,2,,,,3769.89,0
12089050,13:18:19,13:18:19,591,3,,,,7217.09,0
12089050,13:21:00,13:21:00,9477,4,,,,9658.18,
12089050,13:26:00,13:26:00,9476,5,,1,,13425.48,
12089060,13:10:00,13:10:00,10149,1,,,1,0,
12089060,13:14:22,13:14:22,590,2,,,,3769.89,0
12089060,13:18:19,13:18:19,591,3,,,,7217.09,0
12089060,13:21:00,13:21:00,9477,4,,,,9658.18,
12089060,13:26:00,13:26:00,9476,5,,1,,13425.48,
12621020,25:24:00,25:24:00,9963,1,,,1,0,
12621020,25:28:24,25:28:24,590,2,,,,4139.95,0
12621020,25:32:00,25:32:00,591,3,,,,7589.3,
12621020,25:32:46,25:32:46,9461,4,,,,7876.93,0
12621020,25:33:23,25:33:23,1381,5,,,,8122.05,0
12621020,25:35:21,25:35:21,1555,6,,,,8399.49,0
12621020,25:35:51,25:35:51,1370,7,,,,8636.51,0
12621020,25:36:25,25:36:25,1371,8,,,,8915.85,0
12621020,25:37:00,25:37:00,404,9,,,,9191.95,
12621020,25:37:40,25:37:40,405,10,,,,9425.68,0
12621020,25:37:56,25:37:56,406,11,,,,9527.33,0
12621020,25:38:41,25:38:41,407,12,,,,9885.03,0
12621020,25:39:25,25:39:25,408,13,,,,10174.82,0
12621020,25:40:00,25:40:00,409,14,,,,10414.63,0
12621020,25:40:31,25:40:31,410,15,,,,10637.82,0
12621020,25:41:00,25:41:00,9477,16,,,,10871.45,
12621020,25:46:00,25:46:00,9476,17,,1,,14581.49,
12621030,25:24:00,25:24:00,9963,1,,,1,0,
12621030,25:28:24,25:28:24,590,2,,,,4139.95,0
12621030,25:32:00,25:32:00,591,3,,,,7589.3,
12621030,25:32:46,25:32:46,9461,4,,,,7876.93,0
12621030,25:33:23,25:33:23,1381,5,,,,8122.05,0
12621030,25:35:21,25:35:21,1555,6,,,,8399.49,0
12621030,25:35:51,25:35:51,1370,7,,,,8636.51,0
12621030,25:36:25,25:36:25,1371,8,,,,8915.85,0
12621030,25:37:00,25:37:00,404,9,,,,9191.95,
12621030,25:37:40,25:37:40,405,10,,,,9425.68,0
12621030,25:37:56,25:37:56,406,11,,,,9527.33,0
12621030,25:38:41,25:38:41,407,12,,,,9885.03,0
12621030,25:39:25,25:39:25,408,13,,,,10174.82,0
12621030,25:40:00,25:40:00,409,14,,,,10414.63,0
12621030,25:40:31,25:40:31,410,15,,,,10637.82,0
12621030,25:41:00,25:41:00,9477,16,,,,10871.45,
12621030,25:46:00,25:46:00,9476,17,,1,,14581.49,
12621040,25:24:00,25:24:00,9963,1,,,1,0,
12621040,25:28:24,25:28:24,590,2,,,,4139.95,0
12621040,25:32:00,25:32:00,591,3,,,,7589.3,
12621040,25:32:46,25:32:46,9461,4,,,,7876.93,0
12621040,25:33:23,25:33:23,1381,5,,,,8122.05,0
12621040,25:35:21,25:35:21,1555,6,,,,8399.49,0
12621040,25:35:51,25:35:51,1370,7,,,,8636.51,0
12621040,25:36:25,25:36:25,1371,8,,,,8915.85,0
12621040,25:37:00,25:37:00,404,9,,,,9191.95,
12621040,25:37:40,25:37:40,405,10,,,,9425.68,0
12621040,25:37:56,25:37:56,406,11,,,,9527.33,0
12621040,25:38:41,25:38:41,407,12,,,,9885.03,0
12621040,25:39:25,25:39:25,408,13,,,,10174.82,0
12621040,25:40:00,25:40:00,409,14,,,,10414.63,0
12621040,25:40:31,25:40:31,410,15,,,,10637.82,0
12621040,25:41:00,25:41:00,9477,16,,,,10871.45,
12621040,25:46:00,25:46:00,9476,17,,1,,14581.49,
12621050,25:24:00,25:24:00,9963,1,,,1,0,
12621050,25:28:24,25:28:24,590,2,,,,4139.95,0
12621050,25:32:00,25:32:00,591,3,,,,7589.3,
12621050,25:32:46,25:32:46,9461,4,,,,7876.93,0
12621050,25:33:23,25:33:23,1381,5,,,,8122.05,0
12621050,25:35:21,25:35:21,1555,6,,,,8399.49,0
12621050,25:35:51,25:35:51,1370,7,,,,8636.51,0
12621050,25:36:25,25:36:25,1371,8,,,,8915.85,0
12621050,25:37:00,25:37:00,404,9,,,,9191.95,
12621050,25:37:40,25:37:40,405,10,,,,9425.68,0
12621050,25:37:56,25:37:56,406,11,,,,9527.33,0
12621050,25:38:41,25:38:41,407,12,,,,9885.03,0
12621050,25:39:25,25:39:25,408,13,,,,10174.82,0
12621050,25:40:00,25:40:00,409,14,,,,10414.63,0
12621050,25:40:31,25:40:31,410,15,,,,10637.82,0
12621050,25:41:00,25:41:00,9477,16,,,,10871.45,
12621050,25:46:00,25:46:00,9476,17,,1,,14581.49,
12621060,25:24:00,25:24:00,9963,1,,,1,0,
12621060,25:28:24,25:28:24,590,2,,,,4139.95,0
12621060,25:32:00,25:32:00,591,3,,,,7589.3,
12621060,25:32:46,25:32:46,9461,4,,,,7876.93,0
12621060,25:33:23,25:33:23,1381,5,,,,8122.05,0
12621060,25:35:21,25:35:21,1555,6,,,,8399.49,0
12621060,25:35:51,25:35:51,1370,7,,,,8636.51,0
12621060,25:36:25,25:36:25,1371,8,,,,8915.85,0
12621060,25:37:00,25:37:00,404,9,,,,9191.95,
12621060,25:37:40,25:37:40,405,10,,,,9425.68,0
12621060,25:37:56,25:37:56,406,11,,,,9527.33,0
12621060,25:38:41,25:38:41,407,12,,,,9885.03,0
12621060,25:39:25,25:39:25,408,13,,,,10174.82,0
12621060,25:40:00,25:40:00,409,14,,,,10414.63,0
12621060,25:40:31,25:40:31,410,15,,,,10637.82,0
12621060,25:41:00,25:41:00,9477,16,,,,10871.45,
12621060,25:46:00,25:46:00,9476,17,,1,,14581.49,
13328020,23:22:00,23:22:00,9963,1,,,1,0,
13328020,23:26:24,23:26:24,590,2,,,,4139.95,0
13328020,23:30:00,23:30:00,591,3,,,,7589.3,
13328020,23:30:46,23:30:46,9461,4,,,,7876.93,0
13328020,23:31:23,23:31:23,1381,5,,,,8122.05,0
13328020,23:33:21,23:33:21,1555,6,,,,8399.49,0
13328020,23:33:51,23:33:51,1370,7,,,,8636.51,0
13328020,23:34:25,23:34:25,1371,8,,,,8915.85,0
13328020,23:35:00,23:35:00,404,9,,,,9191.95,
13328020,23:35:40,23:35:40,405,10,,,,9425.68,0
13328020,23:35:56,23:35:56,406,11,,,,9527.33,0
13328020,23:36:41,23:36:41,407,12,,,,9885.03,0
13328020,23:37:25,23:37:25,408,13,,,,10174.82,0
13328020,23:38:00,23:38:00,409,14,,,,10414.63,0
13328020,23:38:31,23:38:31,410,15,,,,10637.82,0
13328020,23:39:00,23:39:00,9477,16,,,,10871.45,
13328020,23:44:00,23:44:00,9476,17,,1,,14581.49,
13328030,23:22:00,23:22:00,9963,1,,,1,0,
13328030,23:26:24,23:26:24,590,2,,,,4139.95,0
13328030,23:30:00,23:30:00,591,3,,,,7589.3,
13328030,23:30:46,23:30:46,9461,4,,,,7876.93,0
13328030,23:31:23,23:31:23,1381,5,,,,8122.05,0
13328030,23:33:21,23:33:21,1555,6,,,,8399.49,0
13328030,23:33:51,23:33:51,1370,7,,,,8636.51,0
13328030,23:34:25,23:34:25,1371,8,,,,8915.85,0
13328030,23:35:00,23:35:00,404,9,,,,9191.95,
13328030,23:35:40,23:35:40,405,10,,,,9425.68,0
13328030,23:35:56,23:35:56,406,11,,,,9527.33,0
13328030,23:36:41,23:36:41,407,12,,,,9885.03,0
13328030,23:37:25,23:37:25,408,13,,,,10174.82,0
13328030,23:38:00,23:38:00,409,14,,,,10414.63,0
13328030,23:38:31,23:38:31,410,15,,,,10637.82,0
13328030,23:39:00,23:39:00,9477,16,,,,10871.45,
13328030,23:44:00,23:44:00,9476,17,,1,,14581.49,
13328040,23:22:00,23:22:00,9963,1,,,1,0,
13328040,23:26:24,23:26:24,590,2,,,,4139.95,0
13328040,23:30:00,23:30:00,591,3,,,,7589.3,
13328040,23:30:46,23:30:46,9461,4,,,,7876.93,0
13328040,23:31:23,23:31:23,1381,5,,,,8122.05,0
13328040,23:33:21,23:33:21,1555,6,,,,8399.49,0
13328040,23:33:51,23:33:51,1370,7,,,,8636.51,0
13328040,23:34:25,23:34:25,1371,8,,,,8915.85,0
13328040,23:35:00,23:35:00,404,9,,,,9191.95,
13328040,23:35:40,23:35:40,405,10,,,,9425.68,0
13328040,23:35:56,23:35:56,406,11,,,,9527.33,0
13328040,23:36:41,23:36:41,407,12,,,,9885.03,0
13328040,23:37:25,23:37:25,408,13,,,,10174.82,0
13328040,23:38:00,23:38:00,409,14,,,,10414.63,0
13328040,23:38:31,23:38:31,410,15,,,,10637.82,0
13328040,23:39:00,23:39:00,9477,16,,,,10871.45,
13328040,23:44:00,23:44:00,9476,17,,1,,14581.49,
13328050,23:22:00,23:22:00,9963,1,,,1,0,
13328050,23:26:24,23:26:24,590,2,,,,4139.95,0
13328050,23:30:00,23:30:00,591,3,,,,7589.3,
13328050,23:30:46,23:30:46,9461,4,,,,7876.93,0
13328050,23:31:23,23:31:23,1381,5,,,,8122.05,0
13328050,23:33:21,23:33:21,1555,6,,,,8399.49,0
13328050,23:33:51,23:33:51,1370,7,,,,8636.51,0
13328050,23:34:25,23:34:25,1371,8,,,,8915.85,0
13328050,23:35:00,23:35:00,404,9,,,,9191.95,
13328050,23:35:40,23:35:40,405,10,,,,9425.68,0
13328050,23:35:56,23:35:56,406,11,,,,9527.33,0
13328050,23:36:41,23:36:41,407,12,,,,9885.03,0
13328050,23:37:25,23:37:25,408,13,,,,10174.82,0
13328050,23:38:00,23:38:00,409,14,,,,10414.63,0
13328050,23:38:31,23:38:31,410,15,,,,10637.82,0
13328050,23:39:00,23:39:00,9477,16,,,,10871.45,
13328050,23:44:00,23:44:00,9476,17,,1,,14581.49,
13328060,23:22:00,23:22:00,9963,1,,,1,0,
13328060,23:26:24,23:26:24,590,2,,,,4139.95,0
13328060,23:30:00,23:30:00,591,3,,,,7589.3,
13328060,23:30:46,23:30:46,9461,4,,,,7876.93,0
13328060,23:31:23,23:31:23,1381,5,,,,8122.05,0
13328060,23:33:21,23:33:21,1555,6,,,,8399.49,0
13328060,23:33:51,23:33:51,1370,7,,,,8636.51,0
13328060,23:34:25,23:34:25,1371,8,,,,8915.85,0
13328060,23:35:00,23:35:00,404,9,,,,9191.95,
13328060,23:35:40,23:35:40,405,10,,,,9425.68,0
13328060,23:35:56,23:35:56,406,11,,,,9527.33,0
13328060,23:36:41,23:36:41,407,12,,,,9885.03,0
13328060,23:37:25,23:37:25,408,13,,,,10174.82,0
13328060,23:38:00,23:38:00,409,14,,,,10414.63,0
13328060,23:38:31,23:38:31,410,15,,,,10637.82,0
13328060,23:39:00,23:39:00,9477,16,,,,10871.45,
13328060,23:44:00,23:44:00,9476,17,,1,,14581.49,
13450020,11:10:00,11:10:00,10149,1,,,1,0,
13450020,11:14:22,11:14:22,590,2,,,,3769.89,0
13450020,11:18:19,11:18:19,591,3,,,,7217.09,0
13450020,11:21:00,11:21:00,9477,4,,,,9658.18,
13450020,11:26:00,11:26:00,9476,5,,1,,13425.48,
13450030,11:10:00,11:10:00,10149,1,,,1,0,
13450030,11:14:22,11:14:22,590,2,,,,3769.89,0
13450030,11:18:19,11:18:19,591,3,,,,7217.09,0
13450030,11:21:00,11:21:00,9477,4,,,,9658.18,
13450030,11:26:00,11:26:00,9476,5,,1,,13425.48,
13450040,11:10:00,11:10:00,10149,1,,,1,0,
13450040,11:14:22,11:14:22,590,2,,,,3769.89,0
13450040,11:18:19,11:18:19,591,3,,,,7217.09,0
13450040,11:21:00,11:21:00,9477,4,,,,9658.18,
13450040,11:26:00,11:26:00,9476,5,,1,,13425.48,
13450050,11:10:00,11:10:00,10149,1,,,1,0,
13450050,11:14:22,11:14:22,590,2,,,,3769.89,0
13450050,11:18:19,11:18:19,591,3,,,,7217.09,0
13450050,11:21:00,11:21:00,9477,4,,,,9658.18,
13450050,11:26:00,11:26:00,9476,5,,1,,13425.48,
13450060,11:10:00,11:10:00,10149,1,,,1,0,
13450060,11:14:22,11:14:22,590,2,,,,3769.89,0
13450060,11:18:19,11:18:19,591,3,,,,7217.09,0
13450060,11:21:00,11:21:00,9477,4,,,,9658.18,
13450060,11:26:00,11:26:00,9476,5,,1,,13425.48,
13787020,12:40:00,12:40:00,10149,1,,,1,0,
13787020,12:44:22,12:44:22,590,2,,,,3769.89,0
13787020,12:48:19,12:48:19,591,3,,,,7217.09,0
13787020,12:51:00,12:51:00,9477,4,,,,9658.18,
13787020,12:56:00,12:56:00,9476,5,,1,,13425.48,
13787030,12:40:00,12:40:00,10149,1,,,1,0,
13787030,12:44:22,12:44:22,590,2,,,,3769.89,0
13787030,12:48:19,12:48:19,591,3,,,,7217.09,0
13787030,12:51:00,12:51:00,9477,4,,,,9658.18,
13787030,12:56:00,12:56:00,9476,5,,1,,13425.48,
13787040,12:40:00,12:40:00,10149,1,,,1,0,
13787040,12:44:22,12:44:22,590,2,,,,3769.89,0
13787040,12:48:19,12:48:19,591,3,,,,7217.09,0
13787040,12:51:00,12:51:00,9477,4,,,,9658.18,
13787040,12:56:00,12:56:00,9476,5,,1,,13425.48,
13787050,12:40:00,12:40:00,10149,1,,,1,0,
13787050,12:44:22,12:44:22,590,2,,,,3769.89,0
13787050,12:48:19,12:48:19,591,3,,,,7217.09,0
13787050,12:51:00,12:51:00,9477,4,,,,9658.18,
13787050,12:56:00,12:56:00,9476,5,,1,,13425.48,
13787060,12:40:00,12:40:00,10149,1,,,1,0,
13787060,12:44:22,12:44:22,590,2,,,,3769.89,0
13787060,12:48:19,12:48:19,591,3,,,,7217.09,0
13787060,12:51:00,12:51:00,9477,4,,,,9658.18,
13787060,12:56:00,12:56:00,9476,5,,1,,13425.48,
14891020,07:40:00,07:40:00,10149,1,,,1,0,
14891020,07:44:22,07:44:22,590,2,,,,3769.89,0
14891020,07:48:19,07:48:19,591,3,,,,7217.09,0
14891020,07:51:00,07:51:00,9477,4,,,,9658.18,
14891020,07:56:00,07:56:00,9476,5,,1,,13425.48,
14891030,07:40:00,07:40:00,10149,1,,,1,0,
14891030,07:44:22,07:44:22,590,2,,,,3769.89,0
14891030,07:48:19,07:48:19,591,3,,,,7217.09,0
14891030,07:51:00,07:51:00,9477,4,,,,9658.18,
14891030,07:56:00,07:56:00,9476,5,,1,,13425.48,
14891040,07:40:00,07:40:00,10149,1,,,1,0,
14891040,07:44:22,07:44:22,590,2,,,,3769.89,0
14891040,07:48:19,07:48:19,591,3,,,,7217.09,0
14891040,07:51:00,07:51:00,9477,4,,,,9658.18,
14891040,07:56:00,07:56:00,9476,5,,1,,13425.48,
14891050,07:40:00,07:40:00,10149,1,,,1,0,
14891050,07:44:22,07:44:22,590,2,,,,3769.89,0
14891050,07:48:19,07:48:19,591,3,,,,7217.09,0
14891050,07:51:00,07:51:00,9477,4,,,,9658.18,
14891050,07:56:00,07:56:00,9476,5,,1,,13425.48,
14891060,07:40:00,07:40:00,10149,1,,,1,0,
14891060,07:44:22,07:44:22,590,2,,,,3769.89,0
14891060,07:48:19,07:48:19,591,3,,,,7217.09,0
14891060,07:51:00,07:51:00,9477,4,,,,9658.18,
14891060,07:56:00,07:56:00,9476,5,,1,,13425.48,
15425020,24:54:00,24:54:00,9963,1,,,1,0,
15425020,24:58:24,24:58:24,590,2,,,,4139.95,0
15425020,25:02:00,25:02:00,591,3,,,,7589.3,
15425020,25:02:46,25:02:46,9461,4,,,,7876.93,0
15425020,25:03:23,25:03:23,1381,5,,,,8122.05,0
15425020,25:05:21,25:05:21,1555,6,,,,8399.49,0
15425020,25:05:51,25:05:51,1370,7,,,,8636.51,0
15425020,25:06:25,25:06:25,1371,8,,,,8915.85,0
15425020,25:07:00,25:07:00,404,9,,,,9191.95,
15425020,25:07:40,25:07:40,405,10,,,,9425.68,0
15425020,25:07:56,25:07:56,406,11,,,,9527.33,0
15425020,25:08:41,25:08:41,407,12,,,,9885.03,0
15425020,25:09:25,25:09:25,408,13,,,,10174.82,0
15425020,25:10:00,25:10:00,409,14,,,,10414.63,0
15425020,25:10:31,25:10:31,410,15,,,,10637.82,0
15425020,25:11:00,25:11:00,9477,16,,,,10871.45,
15425020,25:16:00,25:16:00,9476,17,,1,,14581.49,
15425030,24:54:00,24:54:00,9963,1,,,1,0,
15425030,24:58:24,24:58:24,590,2,,,,4139.95,0
15425030,25:02:00,25:02:00,591,3,,,,7589.3,
15425030,25:02:46,25:02:46,9461,4,,,,7876.93,0
15425030,25:03:23,25:03:23,1381,5,,,,8122.05,0
15425030,25:05:21,25:05:21,1555,6,,,,8399.49,0
15425030,25:05:51,25:05:51,1370,7,,,,8636.51,0
15425030,25:06:25,25:06:25,1371,8,,,,8915.85,0
15425030,25:07:00,25:07:00,404,9,,,,9191.95,
15425030,25:07:40,25:07:40,405,10,,,,9425.68,0
15425030,25:07:56,25:07:56,406,11,,,,9527.33,0
15425030,25:08:41,25:08:41,407,12,,,,9885.03,0
15425030,25:09:25,25:09:25,408,13,,,,10174.82,0
15425030,25:10:00,25:10:00,409,14,,,,10414.63,0
15425030,25:10:31,25:10:31,410,15,,,,10637.82,0
15425030,25:11:00,25:11:00,9477,16,,,,10871.45,
15425030,25:16:00,25:16:00,9476,17,,1,,14581.49,
15425040,24:54:00,24:54:00,9963,1,,,1,0,
15425040,24:58:24,24:58:24,590,2,,,,4139.95,0
15425040,25:02:00,25:02:00,591,3,,,,7589.3,
15425040,25:02:46,25:02:46,9461,4,,,,7876.93,0
15425040,25:03:23,25:03:23,1381,5,,,,8122.05,0
15425040,25:05:21,25:05:21,1555,6,,,,8399.49,0
15425040,25:05:51,25:05:51,1370,7,,,,8636.51,0
15425040,25:06:25,25:06:25,1371,8,,,,8915.85,0
15425040,25:07:00,25:07:00,404,9,,,,9191.95,
15425040,25:07:40,25:07:40,405,10,,,,9425.68,0
15425040,25:07:56,25:07:56,406,11,,,,9527.33,0
15425040,25:08:41,25:08:41,407,12,,,,9885.03,0
15425040,25:09:25,25:09:25,408,13,,,,10174.82,0
15425040,25:10:00,25:10:00,409,14,,,,10414.63,0
15425040,25:10:31,25:10:31,410,15,,,,10637.82,0
15425040,25:11:00,25:11:00,9477,16,,,,10871.45,
15425040,25:16:00,25:16:00,9476,17,,1,,14581.49,
15425050,24:54:00,24:54:00,9963,1,,,1,0,
15425050,24:58:24,24:58:24,590,2,,,,4139.95,0
15425050,25:02:00,25:02:00,591,3,,,,7589.3,
15425050,25:02:46,25:02:46,9461,4,,,,7876.93,0
15425050,25:03:23,25:03:23,1381,5,,,,8122.05,0
15425050,25:05:21,25:05:21,1555,6,,,,8399.49,0
15425050,25:05:51,25:05:51,1370,7,,,,8636.51,0
15425050,25:06:25,25:06:25,1371,8,,,,8915.85,0
15425050,25:07:00,25:07:00,404,9,,,,9191.95,
15425050,25:07:40,25:07:40,405,10,,,,9425.68,0
15425050,25:07:56,25:07:56,406,11,,,,9527.33,0
15425050,25:08:41,25:08:41,407,12,,,,9885.03,0
15425050,25:09:25,25:09:25,408,13,,,,10174.82,0
15425050,25:10:00,25:10:00,409,14,,,,10414.63,0
15425050,25:10:31,25:10:31,410,15,,,,10637.82,0
15425050,25:11:00,25:11:00,9477,16,,,,10871.45,
15425050,25:16:00,25:16:00,9476,17,,1,,14581.49,
15425060,24:54:00,24:54:00,9963,1,,,1,0,
15425060,24:58:24,24:58:24,590,2,,,,4139.95,0
15425060,25:02:00,25:02:00,591,3,,,,7589.3,
15425060,25:02:46,25:02:46,9461,4,,,,7876.93,0
15425060,25:03:23,25:03:23,1381,5,,,,8122.05,0
15425060,25:05:21,25:05:21,1555,6,,,,8399.49,0
15425060,25:05:51,25:05:51,1370,7,,,,8636.51,0
15425060,25:06:25,25:06:25,1371,8,,,,8915.85,0
15425060,25:07:00,25:07:00,404,9,,,,9191.95,
15425060,25:07:40,25:07:40,405,10,,,,9425.68,0
15425060,25:07:56,25:07:56,406,11,,,,9527.33,0
15425060,25:08:41,25:08:41,407,12,,,,9885.03,0
15425060,25:09:25,25:09:25,408,13,,,,10174.82,0
15425060,25:10:00,25:10:00,409,14,,,,10414.63,0
15425060,25:10:31,25:10:31,410,15,,,,10637.82,0
15425060,25:11:00,25:11:00,9477,16,,,,10871.45,
15425060,25:16:00,25:16:00,9476,17,,1,,14581.49,
16409020,21:07:00,21:07:00,10149,1,,,1,0,
16409020,21:10:58,21:10:58,590,2,,,,3769.89,0
16409020,21:14:34,21:14:34,591,3,,,,7217.09,0
16409020,21:17:00,21:17:00,9477,4,,,,9658.18,
16409020,21:22:00,21:22:00,9476,5,,1,,13425.48,
16409030,21:07:00,21:07:00,10149,1,,,1,0,
16409030,21:10:58,21:10:58,590,2,,,,3769.89,0
16409030,21:14:34,21:14:34,591,3,,,,7217.09,0
16409030,21:17:00,21:17:00,9477,4,,,,9658.18,
16409030,21:22:00,21:22:00,9476,5,,1,,13425.48,
16409040,21:07:00,21:07:00,10149,1,,,1,0,
16409040,21:10:58,21:10:58,590,2,,,,3769.89,0
16409040,21:14:34,21:14:34,591,3,,,,7217.09,0
16409040,21:17:00,21:17:00,9477,4,,,,9658.18,
16409040,21:22:00,21:22:00,9476,5,,1,,13425.48,
16409050,21:07:00,21:07:00,10149,1,,,1,0,
16409050,21:10:58,21:10:58,590,2,,,,3769.89,0
16409050,21:14:34,21:14:34,591,3,,,,7217.09,0
16409050,21:17:00,21:17:00,9477,4,,,,9658.18,
16409050,21:22:00,21:22:00,9476,5,,1,,13425.48,
16409060,21:07:00,21:07:00,10149,1,,,1,0,
16409060,21:10:58,21:10:58,590,2,,,,3769.89,0
16409060,21:14:34,21:14:34,591,3,,,,7217.09,0
16409060,21:17:00,21:17:00,9477,4,,,,9658.18,
16409060,21:22:00,21:22:00,9476,5,,1,,13425.48,
16622020,19:37:00,19:37:00,10149,1,,,1,0,
16622020,19:41:46,19:41:46,590,2,,,,3769.89,0
16622020,19:46:04,19:46:04,591,3,,,,7217.09,0
16622020,19:49:00,19:49:00,9477,4,,,,9658.18,
16622020,19:54:00,19:54:00,9476,5,,1,,13425.48,
16622030,19:37:00,19:37:00,10149,1,,,1,0,
16622030,19:41:46,19:41:46,590,2,,,,3769.89,0
16622030,19:46:04,19:46:04,591,3,,,,7217.09,0
16622030,19:49:00,19:49:00,9477,4,,,,9658.18,
16622030,19:54:00,19:54:00,9476,5,,1,,13425.48,
16622040,19:37:00,19:37:00,10149,1,,,1,0,
16622040,19:41:46,19:41:46,590,2,,,,3769.89,0
16622040,19:46:04,19:46:04,591,3,,,,7217.09,0
16622040,19:49:00,19:49:00,9477,4,,,,9658.18,
16622040,19:54:00,19:54:00,9476,5,,1,,13425.48,
16622050,19:37:00,19:37:00,10149,1,,,1,0,
16622050,19:41:46,19:41:46,590,2,,,,3769.89,0
16622050,19:46:04,19:46:04,591,3,,,,7217.09,0
16622050,19:49:00,19:49:00,9477,4,,,,9658.18,
16622050,19:54:00,19:54:00,9476,5,,1,,13425.48,
16622060,19:37:00,19:37:00,10149,1,,,1,0,
16622060,19:41:46,19:41:46,590,2,,,,3769.89,0
16622060,19:46:04,19:46:04,591,3,,,,7217.09,0
16622060,19:49:00,19:49:00,9477,4,,,,9658.18,
16622060,19:54:00,19:54:00,9476,5,,1,,13425.48,
18184020,08:40:00,08:40:00,10149,1,,,1,0,
18184020,08:44:22,08:44:22,590,2,,,,3769.89,0
18184020,08:48:19,08:48:19,591,3,,,,7217.09,0
18184020,08:51:00,08:51:00,9477,4,,,,9658.18,
18184020,08:56:00,08:56:00,9476,5,,1,,13425.48,
18184030,08:40:00,08:40:00,10149,1,,,1,0,
18184030,08:44:22,08:44:22,590,2,,,,3769.89,0
18184030,08:48:19,08:48:19,591,3,,,,7217.09,0
18184030,08:51:00,08:51:00,9477,4,,,,9658.18,
18184030,08:56:00,08:56:00,9476,5,,1,,13425.48,
18184040,08:40:00,08:40:00,10149,1,,,1,0,
18184040,08:44:22,08:44:22,590,2,,,,3769.89,0
18184040,08:48:19,08:48:19,591,3,,,,7217.09,0
18184040,08:51:00,08:51:00,9477,4,,,,9658.18,
18184040,08:56:00,08:56:00,9476,5,,1,,13425.48,
18184050,08:40:00,08:40:00,10149,1,,,1,0,
18184050,08:44:22,08:44:22,590,2,,,,3769.89,0
18184050,08:48:19,08:48:19,591,3,,,,7217.09,0
18184050,08:51:00,08:51:00,9477,4,,,,9658.18,
18184050,08:56:00,08:56:00,9476,5,,1,,13425.48,
18184060,08:40:00,08:40:00,10149,1,,,1,0,
18184060,08:44:22,08:44:22,590,2,,,,3769.89,0
18184060,08:48:19,08:48:19,591,3,,,,7217.09,0
18184060,08:51:00,08:51:00,9477,4,,,,9658.18,
18184060,08:56:00,08:56:00,9476,5,,1,,13425.48,
18344020,27:03:00,27:03:00,9869,1,,,1,0,
18344020,27:04:35,27:04:35,2584,2,,,,996.36,0
18344020,27:05:10,27:05:10,2586,3,,,,1251.19,0
18344020,27:05:33,27:05:33,10735,4,,,,1524.05,0
18344020,27:05:57,27:05:57,8976,5,,,,1720.94,0
18344020,27:08:07,27:08:07,2593,6,,,,2503.7,0
18344020,27:09:16,27:09:16,10042,7,,,,2831.67,0
18344020,27:09:44,27:09:44,10234,8,,,,2993.11,0
18344020,27:15:00,27:15:00,9951,9,,,,5442.26,
18344020,27:18:23,27:18:23,10728,10,,,,7292.92,0
18344020,27:18:46,27:18:46,3626,11,,,,7503.09,0
18344020,27:19:20,27:19:20,9440,12,,,,7846.72,0
18344020,27:19:35,27:19:35,3628,13,,,,7995,0
18344020,27:20:01,27:20:01,3630,14,,,,8265.09,0
18344020,27:20:25,27:20:25,3631,15,,,,8482.38,0
18344020,27:21:16,27:21:16,197,16,,,,8823.88,0
18344020,27:23:00,27:23:00,10016,17,,,,9800.26,
18344020,27:24:29,27:24:29,4339,18,,,,10703.38,0
18344020,27:25:01,27:25:01,1407,19,,,,10927.21,0
18344020,27:25:57,27:25:57,10744,20,,,,11329.31,0
18344020,27:26:29,27:26:29,1339,21,,,,11631.98,0
18344020,27:26:42,27:26:42,1340,22,,,,11765.76,0
18344020,27:27:16,27:27:16,1341,23,,,,12020.38,0
18344020,27:27:56,27:27:56,1342,24,,,,12305.21,0
18344020,27:28:38,27:28:38,1343,25,,,,12583.01,0
18344020,27:29:03,27:29:03,1344,26,,,,12832.63,0
18344020,27:29:24,27:29:24,1345,27,,,,13016.68,0
18344020,27:29:51,27:29:51,1346,28,,,,13282.31,0
18344020,27:32:00,27:32:00,9963,29,,,,14361.65,
18344020,27:36:24,27:36:24,590,30,,,,18501.6,0
18344020,27:40:00,27:40:00,591,31,,,,21950.95,
18344020,27:40:45,27:40:45,9461,32,,,,22238.6,0
18344020,27:41:20,27:41:20,1381,33,,,,22483.72,0
18344020,27:43:13,27:43:13,1555,34,,,,22761.83,0
18344020,27:43:46,27:43:46,1370,35,,,,22998.18,0
18344020,27:44:23,27:44:23,1371,36,,,,23277.53,0
18344020,27:45:00,27:45:00,404,37,,,,23553.64,
18344020,27:45:39,27:45:39,405,38,,,,23787.43,0
18344020,27:45:56,27:45:56,406,39,,,,23889.09,0
18344020,27:46:46,27:46:46,407,40,,,,24246.86,0
18344020,27:47:27,27:47:27,408,41,,,,24536.66,0
18344020,27:48:01,27:48:01,409,42,,,,24776.47,0
18344020,27:48:32,27:48:32,410,43,,,,24999.66,0
18344020,27:49:00,27:49:00,9477,44,,,,25233.29,
18344020,27:54:00,27:54:00,9476,45,,1,,28943.33,
18344030,27:03:00,27:03:00,9869,1,,,1,0,
18344030,27:04:35,27:04:35,2584,2,,,,996.36,0
18344030,27:05:10,27:05:10,2586,3,,,,1251.19,0
18344030,27:05:33,27:05:33,10735,4,,,,1524.05,0
18344030,27:05:57,27:05:57,8976,5,,,,1720.94,0
18344030,27:08:07,27:08:07,2593,6,,,,2503.7,0
18344030,27:09:16,27:09:16,10042,7,,,,2831.67,0
18344030,27:09:44,27:09:44,10234,8,,,,2993.11,0
18344030,27:15:00,27:15:00,9951,9,,,,5442.26,
18344030,27:18:23,27:18:23,10728,10,,,,7292.92,0
18344030,27:18:46,27:18:46,3626,11,,,,7503.09,0
18344030,27:19:20,27:19:20,9440,12,,,,7846.72,0
18344030,27:19:35,27:19:35,3628,13,,,,7995,0
18344030,27:20:01,27:20:01,3630,14,,,,8265.09,0
18344030,27:20:25,27:20:25,3631,15,,,,8482.38,0
18344030,27:21:16,27:21:16,197,16,,,,8823.88,0
18344030,27:23:00,27:23:00,10016,17,,,,9800.26,
18344030,27:24:29,27:24:29,4339,18,,,,10703.38,0
18344030,27:25:01,27:25:01,1407,19,,,,10927.21,0
18344030,27:25:57,27:25:57,10744,20,,,,11329.31,0
18344030,27:26:29,27:26:29,1339,21,,,,11631.98,0
18344030,27:26:42,27:26:42,1340,22,,,,11765.76,0
18344030,27:27:16,27:27:16,1341,23,,,,12020.38,0
18344030,27:27:56,27:27:56,1342,24,,,,12305.21,0
18344030,27:28:38,27:28:38,1343,25,,,,12583.01,0
18344030,27:29:03,27:29:03,1344,26,,,,12832.63,0
18344030,27:29:24,27:29:24,1345,27,,,,13016.68,0
18344030,27:29:51,27:29:51,1346,28,,,,13282.31,0
18344030,27:32:00,27:32:00,9963,29,,,,14361.65,
18344030,27:36:24,27:36:24,590,30,,,,18501.6,0
18344030,27:40:00,27:40:00,591,31,,,,21950.95,
18344030,27:40:45,27:40:45,9461,32,,,,22238.6,0
18344030,27:41:20,27:41:20,1381,33,,,,22483.72,0
18344030,27:43:13,27:43:13,1555,34,,,,22761.83,0
18344030,27:43:46,27:43:46,1370,35,,,,22998.18,0
18344030,27:44:23,27:44:23,1371,36,,,,23277.53,0
18344030,27:45:00,27:45:00,404,37,,,,23553.64,
18344030,27:45:39,27:45:39,405,38,,,,23787.43,0
18344030,27:45:56,27:45:56,406,39,,,,23889.09,0
18344030,27:46:46,27:46:46,407,40,,,,24246.86,0
18344030,27:47:27,27:47:27,408,41,,,,24536.66,0
18344030,27:48:01,27:48:01,409,42,,,,24776.47,0
18344030,27:48:32,27:48:32,410,43,,,,24999.66,0
18344030,27:49:00,27:49:00,9477,44,,,,25233.29,
18344030,27:54:00,27:54:00,9476,45,,1,,28943.33,
18344040,27:03:00,27:03:00,9869,1,,,1,0,
18344040,27:04:35,27:04:35,2584,2,,,,996.36,0
18344040,27:05:10,27:05:10,2586,3,,,,1251.19,0
18344040,27:05:33,27:05:33,10735,4,,,,1524.05,0
18344040,27:05:57,27:05:57,8976,5,,,,1720.94,0
18344040,27:08:07,27:08:07,2593,6,,,,2503.7,0
18344040,27:09:16,27:09:16,10042,7,,,,2831.67,0
18344040,27:09:44,27:09:44,10234,8,,,,2993.11,0
18344040,27:15:00,27:15:00,9951,9,,,,5442.26,
18344040,27:18:23,27:18:23,10728,10,,,,7292.92,0
18344040,27:18:46,27:18:46,3626,11,,,,7503.09,0
18344040,27:19:20,27:19:20,9440,12,,,,7846.72,0
18344040,27:19:35,27:19:35,3628,13,,,,7995,0
18344040,27:20:01,27:20:01,3630,14,,,,8265.09,0
18344040,27:20:25,27:20:25,3631,15,,,,8482.38,0
18344040,27:21:16,27:21:16,197,16,,,,8823.88,0
18344040,27:23:00,27:23:00,10016,17,,,,9800.26,
18344040,27:24:29,27:24:29,4339,18,,,,10703.38,0
18344040,27:25:01,27:25:01,1407,19,,,,10927.21,0
18344040,27:25:57,27:25:57,10744,20,,,,11329.31,0
18344040,27:26:29,27:26:29,1339,21,,,,11631.98,0
18344040,27:26:42,27:26:42,1340,22,,,,11765.76,0
18344040,27:27:16,27:27:16,1341,23,,,,12020.38,0
18344040,27:27:56,27:27:56,1342,24,,,,12305.21,0
18344040,27:28:38,27:28:38,1343,25,,,,12583.01,0
18344040,27:29:03,27:29:03,1344,26,,,,12832.63,0
18344040,27:29:24,27:29:24,1345,27,,,,13016.68,0
18344040,27:29:51,27:29:51,1346,28,,,,13282.31,0
18344040,27:32:00,27:32:00,9963,29,,,,14361.65,
18344040,27:36:24,27:36:24,590,30,,,,18501.6,0
18344040,27:40:00,27:40:00,591,31,,,,21950.95,
18344040,27:40:45,27:40:45,9461,32,,,,22238.6,0
18344040,27:41:20,27:41:20,1381,33,,,,22483.72,0
18344040,27:43:13,27:43:13,1555,34,,,,22761.83,0
18344040,27:43:46,27:43:46,1370,35,,,,22998.18,0
18344040,27:44:23,27:44:23,1371,36,,,,23277.53,0
18344040,27:45:00,27:45:00,404,37,,,,23553.64,
18344040,27:45:39,27:45:39,405,38,,,,23787.43,0
18344040,27:45:56,27:45:56,406,39,,,,23889.09,0
18344040,27:46:46,27:46:46,407,40,,,,24246.86,0
18344040,27:47:27,27:47:27,408,41,,,,24536.66,0
18344040,27:48:01,27:48:01,409,42,,,,24776.47,0
18344040,27:48:32,27:48:32,410,43,,,,24999.66,0
18344040,27:49:00,27:49:00,9477,44,,,,25233.29,
18344040,27:54:00,27:54:00,9476,45,,1,,28943.33,
18344050,27:03:00,27:03:00,9869,1,,,1,0,
18344050,27:04:35,27:04:35,2584,2,,,,996.36,0
18344050,27:05:10,27:05:10,2586,3,,,,1251.19,0
18344050,27:05:33,27:05:33,10735,4,,,,1524.05,0
18344050,27:05:57,27:05:57,8976,5,,,,1720.94,0
18344050,27:08:07,27:08:07,2593,6,,,,2503.7,0
18344050,27:09:16,27:09:16,10042,7,,,,2831.67,0
18344050,27:09:44,27:09:44,10234,8,,,,2993.11,0
18344050,27:15:00,27:15:00,9951,9,,,,5442.26,
18344050,27:18:23,27:18:23,10728,10,,,,7292.92,0
18344050,27:18:46,27:18:46,3626,11,,,,7503.09,0
18344050,27:19:20,27:19:20,9440,12,,,,7846.72,0
18344050,27:19:35,27:19:35,3628,13,,,,7995,0
18344050,27:20:01,27:20:01,3630,14,,,,8265.09,0
18344050,27:20:25,27:20:25,3631,15,,,,8482.38,0
18344050,27:21:16,27:21:16,197,16,,,,8823.88,0
18344050,27:23:00,27:23:00,10016,17,,,,9800.26,
18344050,27:24:29,27:24:29,4339,18,,,,10703.38,0
18344050,27:25:01,27:25:01,1407,19,,,,10927.21,0
18344050,27:25:57,27:25:57,10744,20,,,,11329.31,0
18344050,27:26:29,27:26:29,1339,21,,,,11631.98,0
18344050,27:26:42,27:26:42,1340,22,,,,11765.76,0
18344050,27:27:16,27:27:16,1341,23,,,,12020.38,0
18344050,27:27:56,27:27:56,1342,24,,,,12305.21,0
18344050,27:28:38,27:28:38,1343,25,,,,12583.01,0
18344050,27:29:03,27:29:03,1344,26,,,,12832.63,0
18344050,27:29:24,27:29:24,1345,27,,,,13016.68,0
18344050,27:29:51,27:29:51,1346,28,,,,13282.31,0
18344050,27:32:00,27:32:00,9963,29,,,,14361.65,
18344050,27:36:24,27:36:24,590,30,,,,18501.6,0
18344050,27:40:00,27:40:00,591,31,,,,21950.95,
18344050,27:40:45,27:40:45,9461,32,,,,22238.6,0
18344050,27:41:20,27:41:20,1381,33,,,,22483.72,0
18344050,27:43:13,27:43:13,1555,34,,,,22761.83,0
18344050,27:43:46,27:43:46,1370,35,,,,22998.18,0
18344050,27:44:23,27:44:23,1371,36,,,,23277.53,0
18344050,27:45:00,27:45:00,404,37,,,,23553.64,
18344050,27:45:39,27:45:39,405,38,,,,23787.43,0
18344050,27:45:56,27:45:56,406,39,,,,23889.09,0
18344050,27:46:46,27:46:46,407,40,,,,24246.86,0
18344050,27:47:27,27:47:27,408,41,,,,24536.66,0
18344050,27:48:01,27:48:01,409,42,,,,24776.47,0
18344050,27:48:32,27:48:32,410,43,,,,24999.66,0
18344050,27:49:00,27:49:00,9477,44,,,,25233.29,
18344050,27:54:00,27:54:00,9476,45,,1,,28943.33,
18344060,27:03:00,27:03:00,9869,1,,,1,0,
18344060,27:04:35,27:04:35,2584,2,,,,996.36,0
18344060,27:05:10,27:05:10,2586,3,,,,1251.19,0
18344060,27:05:33,27:05:33,10735,4,,,,1524.05,0
18344060,27:05:57,27:05:57,8976,5,,,,1720.94,0
18344060,27:08:07,27:08:07,2593,6,,,,2503.7,0
18344060,27:09:16,27:09:16,10042,7,,,,2831.67,0
18344060,27:09:44,27:09:44,10234,8,,,,2993.11,0
18344060,27:15:00,27:15:00,9951,9,,,,5442.26,
18344060,27:18:23,27:18:23,10728,10,,,,7292.92,0
18344060,27:18:46,27:18:46,3626,11,,,,7503.09,0
18344060,27:19:20,27:19:20,9440,12,,,,7846.72,0
18344060,27:19:35,27:19:35,3628,13,,,,7995,0
18344060,27:20:01,27:20:01,3630,14,,,,8265.09,0
18344060,27:20:25,27:20:25,3631,15,,,,8482.38,0
18344060,27:21:16,27:21:16,197,16,,,,8823.88,0
18344060,27:23:00,27:23:00,10016,17,,,,9800.26,
18344060,27:24:29,27:24:29,4339,18,,,,10703.38,0
18344060,27:25:01,27:25:01,1407,19,,,,10927.21,0
18344060,27:25:57,27:25:57,10744,20,,,,11329.31,0
18344060,27:26:29,27:26:29,1339,21,,,,11631.98,0
18344060,27:26:42,27:26:42,1340,22,,,,11765.76,0
18344060,27:27:16,27:27:16,1341,23,,,,12020.38,0
18344060,27:27:56,27:27:56,1342,24,,,,12305.21,0
18344060,27:28:38,27:28:38,1343,25,,,,12583.01,0
18344060,27:29:03,27:29:03,1344,26,,,,12832.63,0
18344060,27:29:24,27:29:24,1345,27,,,,13016.68,0
18344060,27:29:51,27:29:51,1346,28,,,,13282.31,0
18344060,27:32:00,27:32:00,9963,29,,,,14361.65,
18344060,27:36:24,27:36:24,590,30,,,,18501.6,0
18344060,27:40:00,27:40:00,591,31,,,,21950.95,
18344060,27:40:45,27:40:45,9461,32,,,,22238.6,0
18344060,27:41:20,27:41:20,1381,33,,,,22483.72,0
18344060,27:43:13,27:43:13,1555,34,,,,22761.83,0
18344060,27:43:46,27:43:46,1370,35,,,,22998.18,0
18344060,27:44:23,27:44:23,1371,36,,,,23277.53,0
18344060,27:45:00,27:45:00,404,37,,,,23553.64,
18344060,27:45:39,27:45:39,405,38,,,,23787.43,0
18344060,27:45:56,27:45:56,406,39,,,,23889.09,0
18344060,27:46:46,27:46:46,407,40,,,,24246.86,0
18344060,27:47:27,27:47:27,408,41,,,,24536.66,0
18344060,27:48:01,27:48:01,409,42,,,,24776.47,0
18344060,27:48:32,27:48:32,410,43,,,,24999.66,0
18344060,27:49:00,27:49:00,9477,44,,,,25233.29,
18344060,27:54:00,27:54:00,9476,45,,1,,28943.33,
1937020,13:40:00,13:40:00,10149,1,,,1,0,
1937020,13:44:22,13:44:22,590,2,,,,3769.89,0
1937020,13:48:19,13:48:19,591,3,,,,7217.09,0
1937020,13:51:00,13:51:00,9477,4,,,,9658.18,
1937020,13:56:00,13:56:00,9476,5,,1,,13425.48,
1937030,13:40:00,13:40:00,10149,1,,,1,0,
1937030,13:44:22,13:44:22,590,2,,,,3769.89,0
1937030,13:48:19,13:48:19,591,3,,,,7217.09,0
1937030,13:51:00,13:51:00,9477,4,,,,9658.18,
1937030,13:56:00,13:56:00,9476,5,,1,,13425.48,
1937040,13:40:00,13:40:00,10149,1,,,1,0,
1937040,13:44:22,13:44:22,590,2,,,,3769.89,0
1937040,13:48:19,13:48:19,591,3,,,,7217.09,0
1937040,13:51:00,13:51:00,9477,4,,,,9658.18,
1937040,13:56:00,13:56:00,9476,5,,1,,13425.48,
1937050,13:40:00,13:40:00,10149,1,,,1,0,
1937050,13:44:22,13:44:22,590,2,,,,3769.89,0
1937050,13:48:19,13:48:19,591,3,,,,7217.09,0
1937050,13:51:00,13:51:00,9477,4,,,,9658.18,
1937050,13:56:00,13:56:00,9476,5,,1,,13425.48,
1937060,13:40:00,13:40:00,10149,1,,,1,0,
1937060,13:44:22,13:44:22,590,2,,,,3769.89,0
1937060,13:48:19,13:48:19,591,3,,,,7217.09,0
1937060,13:51:00,13:51:00,9477,4,,,,9658.18,
1937060,13:56:00,13:56:00,9476,5,,1,,13425.48,
2586020,10:40:00,10:40:00,10149,1,,,1,0,
2586020,10:44:22,10:44:22,590,2,,,,3769.89,0
2586020,10:48:19,10:48:19,591,3,,,,7217.09,0
2586020,10:51:00,10:51:00,9477,4,,,,9658.18,
2586020,10:56:00,10:56:00,9476,5,,1,,13425.48,
2586030,10:40:00,10:40:00,10149,1,,,1,0,
2586030,10:44:22,10:44:22,590,2,,,,3769.89,0
2586030,10:48:19,10:48:19,591,3,,,,7217.09,0
2586030,10:51:00,10:51:00,9477,4,,,,9658.18,
2586030,10:56:00,10:56:00,9476,5,,1,,13425.48,
2586040,10:40:00,10:40:00,10149,1,,,1,0,
2586040,10:44:22,10:44:22,590,2,,,,3769.89,0
2586040,10:48:19,10:48:19,591,3,,,,7217.09,0
2586040,10:51:00,10:51:00,9477,4,,,,9658.18,
2586040,10:56:00,10:56:00,9476,5,,1,,13425.48,
2586050,10:40:00,10:40:00,10149,1,,,1,0,
2586050,10:44:22,10:44:22,590,2,,,,3769.89,0
2586050,10:48:19,10:48:19,591,3,,,,7217.09,0
2586050,10:51:00,10:51:00,9477,4,,,,9658.18,
2586050,10:56:00,10:56:00,9476,5,,1,,13425.48,
2586060,10:40:00,10:40:00,10149,1,,,1,0,
2586060,10:44:22,10:44:22,590,2,,,,3769.89,0
2586060,10:48:19,10:48:19,591,3,,,,7217.09,0
2586060,10:51:00,10:51:00,9477,4,,,,9658.18,
2586060,10:56:00,10:56:00,9476,5,,1,,13425.48,
2623020,22:52:00,22:52:00,10149,1,,,1,0,
2623020,22:55:58,22:55:58,590,2,,,,3769.89,0
2623020,22:59:34,22:59:34,591,3,,,,7217.09,0
2623020,23:02:00,23:02:00,9477,4,,,,9658.18,
2623020,23:07:00,23:07:00,9476,5,,1,,13425.48,
2623030,22:52:00,22:52:00,10149,1,,,1,0,
2623030,22:55:58,22:55:58,590,2,,,,3769.89,0
2623030,22:59:34,22:59:34,591,3,,,,7217.09,0
2623030,23:02:00,23:02:00,9477,4,,,,9658.18,
2623030,23:07:00,23:07:00,9476,5,,1,,13425.48,
2623040,22:52:00,22:52:00,10149,1,,,1,0,
2623040,22:55:58,22:55:58,590,2,,,,3769.89,0
2623040,22:59:34,22:59:34,591,3,,,,7217.09,0
2623040,23:02:00,23:02:00,9477,4,,,,9658.18,
2623040,23:07:00,23:07:00,9476,5,,1,,13425.48,
2623050,22:52:00,22:52:00,10149,1,,,1,0,
2623050,22:55:58,22:55:58,590,2,,,,3769.89,0
2623050,22:59:34,22:59:34,591,3,,,,7217.09,0
2623050,23:02:00,23:02:00,9477,4,,,,9658.18,
2623050,23:07:00,23:07:00,9476,5,,1,,13425.48,
2623060,22:52:00,22:52:00,10149,1,,,1,0,
2623060,22:55:58,22:55:58,590,2,,,,3769.89,0
2623060,22:59:34,22:59:34,591,3,,,,7217.09,0
2623060,23:02:00,23:02:00,9477,4,,,,9658.18,
2623060,23:07:00,23:07:00,9476,5,,1,,13425.48,
3621020,20:07:00,20:07:00,10149,1,,,1,0,
3621020,20:11:46,20:11:46,590,2,,,,3769.89,0
3621020,20:16:04,20:16:04,591,3,,,,7217.09,0
3621020,20:19:00,20:19:00,9477,4,,,,9658.18,
3621020,20:24:00,20:24:00,9476,5,,1,,13425.48,
3621030,20:07:00,20:07:00,10149,1,,,1,0,
3621030,20:11:46,20:11:46,590,2,,,,3769.89,0
3621030,20:16:04,20:16:04,591,3,,,,7217.09,0
3621030,20:19:00,20:19:00,9477,4,,,,9658.18,
3621030,20:24:00,20:24:00,9476,5,,1,,13425.48,
3621040,20:07:00,20:07:00,10149,1,,,1,0,
3621040,20:11:46,20:11:46,590,2,,,,3769.89,0
3621040,20:16:04,20:16:04,591,3,,,,7217.09,0
3621040,20:19:00,20:19:00,9477,4,,,,9658.18,
3621040,20:24:00,20:24:00,9476,5,,1,,13425.48,
3621050,20:07:00,20:07:00,10149,1,,,1,0,
3621050,20:11:46,20:11:46,590,2,,,,3769.89,0
3621050,20:16:04,20:16:04,591,3,,,,7217.09,0
3621050,20:19:00,20:19:00,9477,4,,,,9658.18,
3621050,20:24:00,20:24:00,9476,5,,1,,13425.48,
3621060,20:07:00,20:07:00,10149,1,,,1,0,
3621060,20:11:46,20:11:46,590,2,,,,3769.89,0
3621060,20:16:04,20:16:04,591,3,,,,7217.09,0
3621060,20:19:00,20:19:00,9477,4,,,,9658.18,
3621060,20:24:00,20:24:00,9476,5,,1,,13425.48,
3661020,09:10:00,09:10:00,10149,1,,,1,0,
3661020,09:14:22,09:14:22,590,2,,,,3769.89,0
3661020,09:18:19,09:18:19,591,3,,,,7217.09,0
3661020,09:21:00,09:21:00,9477,4,,,,9658.18,
3661020,09:26:00,09:26:00,9476,5,,1,,13425.48,
3661030,09:10:00,09:10:00,10149,1,,,1,0,
3661030,09:14:22,09:14:22,590,2,,,,3769.89,0
3661030,09:18:19,09:18:19,591,3,,,,7217.09,0
3661030,09:21:00,09:21:00,9477,4,,,,9658.18,
3661030,09:26:00,09:26:00,9476,5,,1,,13425.48,
3661040,09:10:00,09:10:00,10149,1,,,1,0,
3661040,09:14:22,09:14:22,590,2,,,,3769.89,0
3661040,09:18:19,09:18:19,591,3,,,,7217.09,0
3661040,09:21:00,09:21:00,9477,4,,,,9658.18,
3661040,09:26:00,09:26:00,9476,5,,1,,13425.48,
3661050,09:10:00,09:10:00,10149,1,,,1,0,
3661050,09:14:22,09:14:22,590,2,,,,3769.89,0
3661050,09:18:19,09:18:19,591,3,,,,7217.09,0
3661050,09:21:00,09:21:00,9477,4,,,,9658.18,
3661050,09:26:00,09:26:00,9476,5,,1,,13425.48,
3661060,09:10:00,09:10:00,10149,1,,,1,0,
3661060,09:14:22,09:14:22,590,2,,,,3769.89,0
3661060,09:18:19,09:18:19,591,3,,,,7217.09,0
3661060,09:21:00,09:21:00,9477,4,,,,9658.18,
3661060,09:26:00,09:26:00,9476,5,,1,,13425.48,
390020,23:52:00,23:52:00,9963,1,,,1,0,
390020,23:56:24,23:56:24,590,2,,,,4139.95,0
390020,24:00:00,24:00:00,591,3,,,,7589.3,
390020,24:00:46,24:00:46,9461,4,,,,7876.93,0
390020,24:01:23,24:01:23,1381,5,,,,8122.05,0
390020,24:03:21,24:03:21,1555,6,,,,8399.49,0
390020,24:03:51,24:03:51,1370,7,,,,8636.51,0
390020,24:04:25,24:04:25,1371,8,,,,8915.85,0
390020,24:05:00,24:05:00,404,9,,,,9191.95,
390020,24:05:40,24:05:40,405,10,,,,9425.68,0
390020,24:05:56,24:05:56,406,11,,,,9527.33,0
390020,24:06:41,24:06:41,407,12,,,,9885.03,0
390020,24:07:25,24:07:25,408,13,,,,10174.82,0
390020,24:08:00,24:08:00,409,14,,,,10414.63,0
390020,24:08:31,24:08:31,410,15,,,,10637.82,0
390020,24:09:00,24:09:00,9477,16,,,,10871.45,
390020,24:14:00,24:14:00,9476,17,,1,,14581.49,
390030,23:52:00,23:52:00,9963,1,,,1,0,
390030,23:56:24,23:56:24,590,2,,,,4139.95,0
390030,24:00:00,24:00:00,591,3,,,,7589.3,
390030,24:00:46,24:00:46,9461,4,,,,7876.93,0
390030,24:01:23,24:01:23,1381,5,,,,8122.05,0
390030,24:03:21,24:03:21,1555,6,,,,8399.49,0
390030,24:03:51,24:03:51,1370,7,,,,8636.51,0
390030,24:04:25,24:04:25,1371,8,,,,8915.85,0
390030,24:05:00,24:05:00,404,9,,,,9191.95,
390030,24:05:40,24:05:40,405,10,,,,9425.68,0
390030,24:05:56,24:05:56,406,11,,,,9527.33,0
390030,24:06:41,24:06:41,407,12,,,,9885.03,0
390030,24:07:25,24:07:25,408,13,,,,10174.82,0
390030,24:08:00,24:08:00,409,14,,,,10414.63,0
390030,24:08:31,24:08:31,410,15,,,,10637.82,0
390030,24:09:00,24:09:00,9477,16,,,,10871.45,
390030,24:14:00,24:14:00,9476,17,,1,,14581.49,
390040,23:52:00,23:52:00,9963,1,,,1,0,
390040,23:56:24,23:56:24,590,2,,,,4139.95,0
390040,24:00:00,24:00:00,591,3,,,,7589.3,
390040,24:00:46,24:00:46,9461,4,,,,7876.93,0
390040,24:01:23,24:01:23,1381,5,,,,8122.05,0
390040,24:03:21,24:03:21,1555,6,,,,8399.49,0
390040,24:03:51,24:03:51,1370,7,,,,8636.51,0
390040,24:04:25,24:04:25,1371,8,,,,8915.85,0
390040,24:05:00,24:05:00,404,9,,,,9191.95,
390040,24:05:40,24:05:40,405,10,,,,9425.68,0
390040,24:05:56,24:05:56,406,11,,,,9527.33,0
390040,24:06:41,24:06:41,407,12,,,,9885.03,0
390040,24:07:25,24:07:25,408,13,,,,10174.82,0
390040,24:08:00,24:08:00,409,14,,,,10414.63,0
390040,24:08:31,24:08:31,410,15,,,,10637.82,0
390040,24:09:00,24:09:00,9477,16,,,,10871.45,
390040,24:14:00,24:14:00,9476,17,,1,,14581.49,
390050,23:52:00,23:52:00,9963,1,,,1,0,
390050,23:56:24,23:56:24,590,2,,,,4139.95,0
390050,24:00:00,24:00:00,591,3,,,,7589.3,
390050,24:00:46,24:00:46,9461,4,,,,7876.93,0
390050,24:01:23,24:01:23,1381,5,,,,8122.05,0
390050,24:03:21,24:03:21,1555,6,,,,8399.49,0
390050,24:03:51,24:03:51,1370,7,,,,8636.51,0
390050,24:04:25,24:04:25,1371,8,,,,8915.85,0
390050,24:05:00,24:05:00,404,9,,,,9191.95,
390050,24:05:40,24:05:40,405,10,,,,9425.68,0
390050,24:05:56,24:05:56,406,11,,,,9527.33,0
390050,24:06:41,24:06:41,407,12,,,,9885.03,0
390050,24:07:25,24:07:25,408,13,,,,10174.82,0
390050,24:08:00,24:08:00,409,14,,,,10414.63,0
390050,24:08:31,24:08:31,410,15,,,,10637.82,0
390050,24:09:00,24:09:00,9477,16,,,,10871.45,
390050,24:14:00,24:14:00,9476,17,,1,,14581.49,
390060,23:52:00,23:52:00,9963,1,,,1,0,
390060,23:56:24,23:56:24,590,2,,,,4139.95,0
390060,24:00:00,24:00:00,591,3,,,,7589.3,
390060,24:00:46,24:00:46,9461,4,,,,7876.93,0
390060,24:01:23,24:01:23,1381,5,,,,8122.05,0
390060,24:03:21,24:03:21,1555,6,,,,8399.49,0
390060,24:03:51,24:03:51,1370,7,,,,8636.51,0
390060,24:04:25,24:04:25,1371,8,,,,8915.85,0
390060,24:05:00,24:05:00,404,9,,,,9191.95,
390060,24:05:40,24:05:40,405,10,,,,9425.68,0
390060,24:05:56,24:05:56,406,11,,,,9527.33,0
390060,24:06:41,24:06:41,407,12,,,,9885.03,0
390060,24:07:25,24:07:25,408,13,,,,10174.82,0
390060,24:08:00,24:08:00,409,14,,,,10414.63,0
390060,24:08:31,24:08:31,410,15,,,,10637.82,0
390060,24:09:00,24:09:00,9477,16,,,,10871.45,
390060,24:14:00,24:14:00,9476,17,,1,,14581.49,
4014020,25:30:00,25:30:00,9869,1,,,1,0,
4014020,25:31:35,25:31:35,2584,2,,,,996.36,0
4014020,25:32:10,25:32:10,2586,3,,,,1251.19,0
4014020,25:32:33,25:32:33,10735,4,,,,1524.05,0
4014020,25:32:57,25:32:57,8976,5,,,,1720.94,0
4014020,25:35:07,25:35:07,2593,6,,,,2503.7,0
4014020,25:36:16,25:36:16,10042,7,,,,2831.67,0
4014020,25:36:44,25:36:44,10234,8,,,,2993.11,0
4014020,25:42:00,25:42:00,9951,9,,,,5442.26,
4014020,25:45:23,25:45:23,10728,10,,,,7292.92,0
4014020,25:45:46,25:45:46,3626,11,,,,7503.09,0
4014020,25:46:20,25:46:20,9440,12,,,,7846.72,0
4014020,25:46:35,25:46:35,3628,13,,,,7995,0
4014020,25:47:01,25:47:01,3630,14,,,,8265.09,0
4014020,25:47:25,25:47:25,3631,15,,,,8482.38,0
4014020,25:48:16,25:48:16,197,16,,,,8823.88,0
4014020,25:50:00,25:50:00,10016,17,,,,9800.26,
4014020,25:51:29,25:51:29,4339,18,,,,10703.38,0
4014020,25:52:01,25:52:01,1407,19,,,,10927.21,0
4014020,25:52:57,25:52:57,10744,20,,,,11329.31,0
4014020,25:53:29,25:53:29,1339,21,,,,11631.98,0
4014020,25:53:42,25:53:42,1340,22,,,,11765.76,0
4014020,25:54:16,25:54:16,1341,23,,,,12020.38,0
4014020,25:54:56,25:54:56,1342,24,,,,12305.21,0
4014020,25:55:38,25:55:38,1343,25,,,,12583.01,0
4014020,25:56:03,25:56:03,1344,26,,,,12832.63,0
4014020,25:56:24,25:56:24,1345,27,,,,13016.68,0
4014020,25:56:51,25:56:51,1346,28,,,,13282.31,0
4014020,25:59:00,25:59:00,9963,29,,,,14361.65,
4014020,26:03:24,26:03:24,590,30,,,,18501.6,0
4014020,26:07:00,26:07:00,591,31,,,,21950.95,
4014020,26:07:45,26:07:45,9461,32,,,,22238.6,0
4014020,26:08:20,26:08:20,1381,33,,,,22483.72,0
4014020,26:10:13,26:10:13,1555,34,,,,22761.83,0
4014020,26:10:46,26:10:46,1370,35,,,,22998.18,0
4014020,26:11:23,26:11:23,1371,36,,,,23277.53,0
4014020,26:12:00,26:12:00,404,37,,,,23553.64,
4014020,26:12:39,26:12:39,405,38,,,,23787.43,0
4014020,26:12:56,26:12:56,406,39,,,,23889.09,0
4014020,26:13:46,26:13:46,407,40,,,,24246.86,0
4014020,26:14:27,26:14:27,408,41,,,,24536.66,0
4014020,26:15:01,26:15:01,409,42,,,,24776.47,0
4014020,26:15:32,26:15:32,410,43,,,,24999.66,0
4014020,26:16:00,26:16:00,9477,44,,,,25233.29,
4014020,26:21:00,26:21:00,9476,45,,1,,28943.33,
4014030,25:30:00,25:30:00,9869,1,,,1,0,
4014030,25:31:35,25:31:35,2584,2,,,,996.36,0
4014030,25:32:10,25:32:10,2586,3,,,,1251.19,0
4014030,25:32:33,25:32:33,10735,4,,,,1524.05,0
4014030,25:32:57,25:32:57,8976,5,,,,1720.94,0
4014030,25:35:07,25:35:07,2593,6,,,,2503.7,0
4014030,25:36:16,25:36:16,10042,7,,,,2831.67,0
4014030,25:36:44,25:36:44,10234,8,,,,2993.11,0
4014030,25:42:00,25:42:00,9951,9,,,,5442.26,
4014030,25:45:23,25:45:23,10728,10,,,,7292.92,0
4014030,25:45:46,25:45:46,3626,11,,,,7503.09,0
4014030,25:46:20,25:46:20,9440,12,,,,7846.72,0
4014030,25:46:35,25:46:35,3628,13,,,,7995,0
4014030,25:47:01,25:47:01,3630,14,,,,8265.09,0
4014030,25:47:25,25:47:25,3631,15,,,,8482.38,0
4014030,25:48:16,25:48:16,197,16,,,,8823.88,0
4014030,25:50:00,25:50:00,10016,17,,,,9800.26,
4014030,25:51:29,25:51:29,4339,18,,,,10703.38,0
4014030,25:52:01,25:52:01,1407,19,,,,10927.21,0
4014030,25:52:57,25:52:57,10744,20,,,,11329.31,0
4014030,25:53:29,25:53:29,1339,21,,,,11631.98,0
4014030,25:53:42,25:53:42,1340,22,,,,11765.76,0
4014030,25:54:16,25:54:16,1341,23,,,,12020.38,0
4014030,25:54:56,25:54:56,1342,24,,,,12305.21,0
4014030,25:55:38,25:55:38,1343,25,,,,12583.01,0
4014030,25:56:03,25:56:03,1344,26,,,,12832.63,0
4014030,25:56:24,25:56:24,1345,27,,,,13016.68,0
4014030,25:56:51,25:56:51,1346,28,,,,13282.31,0
4014030,25:59:00,25:59:00,9963,29,,,,14361.65,
4014030,26:03:24,26:03:24,590,30,,,,18501.6,0
4014030,26:07:00,26:07:00,591,31,,,,21950.95,
4014030,26:07:45,26:07:45,9461,32,,,,22238.6,0
4014030,26:08:20,26:08:20,1381,33,,,,22483.72,0
4014030,26:10:13,26:10:13,1555,34,,,,22761.83,0
4014030,26:10:46,26:10:46,1370,35,,,,22998.18,0
4014030,26:11:23,26:11:23,1371,36,,,,23277.53,0
4014030,26:12:00,26:12:00,404,37,,,,23553.64,
4014030,26:12:39,26:12:39,405,38,,,,23787.43,0
4014030,26:12:56,26:12:56,406,39,,,,23889.09,0
4014030,26:13:46,26:13:46,407,40,,,,24246.86,0
4014030,26:14:27,26:14:27,408,41,,,,24536.66,0
4014030,26:15:01,26:15:01,409,42,,,,24776.47,0
4014030,26:15:32,26:15:32,410,43,,,,24999.66,0
4014030,26:16:00,26:16:00,9477,44,,,,25233.29,
4014030,26:21:00,26:21:00,9476,45,,1,,28943.33,
4014040,25:30:00,25:30:00,9869,1,,,1,0,
4014040,25:31:35,25:31:35,2584,2,,,,996.36,0
4014040,25:32:10,25:32:10,2586,3,,,,1251.19,0
4014040,25:32:33,25:32:33,10735,4,,,,1524.05,0
4014040,25:32:57,25:32:57,8976,5,,,,1720.94,0
4014040,25:35:07,25:35:07,2593,6,,,,2503.7,0
4014040,25:36:16,25:36:16,10042,7,,,,2831.67,0
4014040,25:36:44,25:36:44,10234,8,,,,2993.11,0
4014040,25:42:00,25:42:00,9951,9,,,,5442.26,
4014040,25:45:23,25:45:23,10728,10,,,,7292.92,0
4014040,25:45:46,25:45:46,3626,11,,,,7503.09,0
4014040,25:46:20,25:46:20,9440,12,,,,7846.72,0
4014040,25:46:35,25:46:35,3628,13,,,,7995,0
4014040,25:47:01,25:47:01,3630,14,,,,8265.09,0
4014040,25:47:25,25:47:25,3631,15,,,,8482.38,0
4014040,25:48:16,25:48:16,197,16,,,,8823.88,0
4014040,25:50:00,25:50:00,10016,17,,,,9800.26,
4014040,25:51:29,25:51:29,4339,18,,,,10703.38,0
4014040,25:52:01,25:52:01,1407,19,,,,10927.21,0
4014040,25:52:57,25:52:57,10744,20,,,,11329.31,0
4014040,25:53:29,25:53:29,1339,21,,,,11631.98,0
4014040,25:53:42,25:53:42,1340,22,,,,11765.76,0
4014040,25:54:16,25:54:16,1341,23,,,,12020.38,0
4014040,25:54:56,25:54:56,1342,24,,,,12305.21,0
4014040,25:55:38,25:55:38,1343,25,,,,12583.01,0
4014040,25:56:03,25:56:03,1344,26,,,,12832.63,0
4014040,25:56:24,25:56:24,1345,27,,,,13016.68,0
4014040,25:56:51,25:56:51,1346,28,,,,13282.31,0
4014040,25:59:00,25:59:00,9963,29,,,,14361.65,
4014040,26:03:24,26:03:24,590,30,,,,18501.6,0
4014040,26:07:00,26:07:00,591,31,,,,21950.95,
4014040,26:07:45,26:07:45,9461,32,,,,22238.6,0
4014040,26:08:20,26:08:20,1381,33,,,,22483.72,0
4014040,26:10:13,26:10:13,1555,34,,,,22761.83,0
4014040,26:10:46,26:10:46,1370,35,,,,22998.18,0
4014040,26:11:23,26:11:23,1371,36,,,,23277.53,0
4014040,26:12:00,26:12:00,404,37,,,,23553.64,
4014040,26:12:39,26:12:39,405,38,,,,23787.43,0
4014040,26:12:56,26:12:56,406,39,,,,23889.09,0
4014040,26:13:46,26:13:46,407,40,,,,24246.86,0
4014040,26:14:27,26:14:27,408,41,,,,24536.66,0
4014040,26:15:01,26:15:01,409,42,,,,24776.47,0
4014040,26:15:32,26:15:32,410,43,,,,24999.66,0
4014040,26:16:00,26:16:00,9477,44,,,,25233.29,
4014040,26:21:00,26:21:00,9476,45,,1,,28943.33,
4014050,25:30:00,25:30:00,9869,1,,,1,0,
4014050,25:31:35,25:31:35,2584,2,,,,996.36,0
4014050,25:32:10,25:32:10,2586,3,,,,1251.19,0
4014050,25:32:33,25:32:33,10735,4,,,,1524.05,0
4014050,25:32:57,25:32:57,8976,5,,,,1720.94,0
4014050,25:35:07,25:35:07,2593,6,,,,2503.7,0
4014050,25:36:16,25:36:16,10042,7,,,,2831.67,0
4014050,25:36:44,25:36:44,10234,8,,,,2993.11,0
4014050,25:42:00,25:42:00,9951,9,,,,5442.26,
4014050,25:45:23,25:45:23,10728,10,,,,7292.92,0
4014050,25:45:46,25:45:46,3626,11,,,,7503.09,0
4014050,25:46:20,25:46:20,9440,12,,,,7846.72,0
4014050,25:46:35,25:46:35,3628,13,,,,7995,0
4014050,25:47:01,25:47:01,3630,14,,,,8265.09,0
4014050,25:47:25,25:47:25,3631,15,,,,8482.38,0
4014050,25:48:16,25:48:16,197,16,,,,8823.88,0
4014050,25:50:00,25:50:00,10016,17,,,,9800.26,
4014050,25:51:29,25:51:29,4339,18,,,,10703.38,0
4014050,25:52:01,25:52:01,1407,19,,,,10927.21,0
4014050,25:52:57,25:52:57,10744,20,,,,11329.31,0
4014050,25:53:29,25:53:29,1339,21,,,,11631.98,0
4014050,25:53:42,25:53:42,1340,22,,,,11765.76,0
4014050,25:54:16,25:54:16,1341,23,,,,12020.38,0
4014050,25:54:56,25:54:56,1342,24,,,,12305.21,0
4014050,25:55:38,25:55:38,1343,25,,,,12583.01,0
4014050,25:56:03,25:56:03,1344,26,,,,12832.63,0
4014050,25:56:24,25:56:24,1345,27,,,,13016.68,0
4014050,25:56:51,25:56:51,1346,28,,,,13282.31,0
4014050,25:59:00,25:59:00,9963,29,,,,14361.65,
4014050,26:03:24,26:03:24,590,30,,,,18501.6,0
4014050,26:07:00,26:07:00,591,31,,,,21950.95,
4014050,26:07:45,26:07:45,9461,32,,,,22238.6,0
4014050,26:08:20,26:08:20,1381,33,,,,22483.72,0
4014050,26:10:13,26:10:13,1555,34,,,,22761.83,0
4014050,26:10:46,26:10:46,1370,35,,,,22998.18,0
4014050,26:11:23,26:11:23,1371,36,,,,23277.53,0
4014050,26:12:00,26:12:00,404,37,,,,23553.64,
4014050,26:12:39,26:12:39,405,38,,,,23787.43,0
4014050,26:12:56,26:12:56,406,39,,,,23889.09,0
4014050,26:13:46,26:13:46,407,40,,,,24246.86,0
4014050,26:14:27,26:14:27,408,41,,,,24536.66,0
4014050,26:15:01,26:15:01,409,42,,,,24776.47,0
4014050,26:15:32,26:15:32,410,43,,,,24999.66,0
4014050,26:16:00,26:16:00,9477,44,,,,25233.29,
4014050,26:21:00,26:21:00,9476,45,,1,,28943.33,
4014060,25:30:00,25:30:00,9869,1,,,1,0,
4014060,25:31:35,25:31:35,2584,2,,,,996.36,0
4014060,25:32:10,25:32:10,2586,3,,,,1251.19,0
4014060,25:32:33,25:32:33,10735,4,,,,1524.05,0
4014060,25:32:57,25:32:57,8976,5,,,,1720.94,0
4014060,25:35:07,25:35:07,2593,6,,,,2503.7,0
4014060,25:36:16,25:36:16,10042,7,,,,2831.67,0
4014060,25:36:44,25:36:44,10234,8,,,,2993.11,0
4014060,25:42:00,25:42:00,9951,9,,,,5442.26,
4014060,25:45:23,25:45:23,10728,10,,,,7292.92,0
4014060,25:45:46,25:45:46,3626,11,,,,7503.09,0
4014060,25:46:20,25:46:20,9440,12,,,,7846.72,0
4014060,25:46:35,25:46:35,3628,13,,,,7995,0
4014060,25:47:01,25:47:01,3630,14,,,,8265.09,0
4014060,25:47:25,25:47:25,3631,15,,,,8482.38,0
4014060,25:48:16,25:48:16,197,16,,,,8823.88,0
4014060,25:50:00,25:50:00,10016,17,,,,9800.26,
4014060,25:51:29,25:51:29,4339,18,,,,10703.38,0
4014060,25:52:01,25:52:01,1407,19,,,,10927.21,0
4014060,25:52:57,25:52:57,10744,20,,,,11329.31,0
4014060,25:53:29,25:53:29,1339,21,,,,11631.98,0
4014060,25:53:42,25:53:42,1340,22,,,,11765.76,0
4014060,25:54:16,25:54:16,1341,23,,,,12020.38,0
4014060,25:54:56,25:54:56,1342,24,,,,12305.21,0
4014060,25:55:38,25:55:38,1343,25,,,,12583.01,0
4014060,25:56:03,25:56:03,1344,26,,,,12832.63,0
4014060,25:56:24,25:56:24,1345,27,,,,13016.68,0
4014060,25:56:51,25:56:51,1346,28,,,,13282.31,0
4014060,25:59:00,25:59:00,9963,29,,,,14361.65,
4014060,26:03:24,26:03:24,590,30,,,,18501.6,0
4014060,26:07:00,26:07:00,591,31,,,,21950.95,
4014060,26:07:45,26:07:45,9461,32,,,,22238.6,0
4014060,26:08:20,26:08:20,1381,33,,,,22483.72,0
4014060,26:10:13,26:10:13,1555,34,,,,22761.83,0
4014060,26:10:46,26:10:46,1370,35,,,,22998.18,0
4014060,26:11:23,26:11:23,1371,36,,,,23277.53,0
4014060,26:12:00,26:12:00,404,37,,,,23553.64,
4014060,26:12:39,26:12:39,405,38,,,,23787.43,0
4014060,26:12:56,26:12:56,406,39,,,,23889.09,0
4014060,26:13:46,26:13:46,407,40,,,,24246.86,0
4014060,26:14:27,26:14:27,408,41,,,,24536.66,0
4014060,26:15:01,26:15:01,409,42,,,,24776.47,0
4014060,26:15:32,26:15:32,410,43,,,,24999.66,0
4014060,26:16:00,26:16:00,9477,44,,,,25233.29,
4014060,26:21:00,26:21:00,9476,45,,1,,28943.33,
4274020,14:40:00,14:40:00,10149,1,,,1,0,
4274020,14:44:22,14:44:22,590,2,,,,3769.89,0
4274020,14:48:19,14:48:19,591,3,,,,7217.09,0
4274020,14:51:00,14:51:00,9477,4,,,,9658.18,
4274020,14:56:00,14:56:00,9476,5,,1,,13425.48,
4274030,14:40:00,14:40:00,10149,1,,,1,0,
4274030,14:44:22,14:44:22,590,2,,,,3769.89,0
4274030,14:48:19,14:48:19,591,3,,,,7217.09,0
4274030,14:51:00,14:51:00,9477,4,,,,9658.18,
4274030,14:56:00,14:56:00,9476,5,,1,,13425.48,
4274040,14:40:00,14:40:00,10149,1,,,1,0,
4274040,14:44:22,14:44:22,590,2,,,,3769.89,0
4274040,14:48:19,14:48:19,591,3,,,,7217.09,0
4274040,14:51:00,14:51:00,9477,4,,,,9658.18,
4274040,14:56:00,14:56:00,9476,5,,1,,13425.48,
4274050,14:40:00,14:40:00,10149,1,,,1,0,
4274050,14:44:22,14:44:22,590,2,,,,3769.89,0
4274050,14:48:19,14:48:19,591,3,,,,7217.09,0
4274050,14:51:00,14:51:00,9477,4,,,,9658.18,
4274050,14:56:00,14:56:00,9476,5,,1,,13425.48,
4274060,14:40:00,14:40:00,10149,1,,,1,0,
4274060,14:44:22,14:44:22,590,2,,,,3769.89,0
4274060,14:48:19,14:48:19,591,3,,,,7217.09,0
4274060,14:51:00,14:51:00,9477,4,,,,9658.18,
4274060,14:56:00,14:56:00,9476,5,,1,,13425.48,
5093020,12:10:00,12:10:00,10149,1,,,1,0,
5093020,12:14:22,12:14:22,590,2,,,,3769.89,0
5093020,12:18:19,12:18:19,591,3,,,,7217.09,0
5093020,12:21:00,12:21:00,9477,4,,,,9658.18,
5093020,12:26:00,12:26:00,9476,5,,1,,13425.48,
5093030,12:10:00,12:10:00,10149,1,,,1,0,
5093030,12:14:22,12:14:22,590,2,,,,3769.89,0
5093030,12:18:19,12:18:19,591,3,,,,7217.09,0
5093030,12:21:00,12:21:00,9477,4,,,,9658.18,
5093030,12:26:00,12:26:00,9476,5,,1,,13425.48,
5093040,12:10:00,12:10:00,10149,1,,,1,0,
5093040,12:14:22,12:14:22,590,2,,,,3769.89,0
5093040,12:18:19,12:18:19,591,3,,,,7217.09,0
5093040,12:21:00,12:21:00,9477,4,,,,9658.18,
5093040,12:26:00,12:26:00,9476,5,,1,,13425.48,
5093050,12:10:00,12:10:00,10149,1,,,1,0,
5093050,12:14:22,12:14:22,590,2,,,,3769.89,0
5093050,12:18:19,12:18:19,591,3,,,,7217.09,0
5093050,12:21:00,12:21:00,9477,4,,,,9658.18,
5093050,12:26:00,12:26:00,9476,5,,1,,13425.48,
5093060,12:10:00,12:10:00,10149,1,,,1,0,
5093060,12:14:22,12:14:22,590,2,,,,3769.89,0
5093060,12:18:19,12:18:19,591,3,,,,7217.09,0
5093060,12:21:00,12:21:00,9477,4,,,,9658.18,
5093060,12:26:00,12:26:00,9476,5,,1,,13425.48,
5412020,24:22:00,24:22:00,9963,1,,,1,0,
5412020,24:26:24,24:26:24,590,2,,,,4139.95,0
5412020,24:30:00,24:30:00,591,3,,,,7589.3,
5412020,24:30:46,24:30:46,9461,4,,,,7876.93,0
5412020,24:31:23,24:31:23,1381,5,,,,8122.05,0
5412020,24:33:21,24:33:21,1555,6,,,,8399.49,0
5412020,24:33:51,24:33:51,1370,7,,,,8636.51,0
5412020,24:34:25,24:34:25,1371,8,,,,8915.85,0
5412020,24:35:00,24:35:00,404,9,,,,9191.95,
5412020,24:35:40,24:35:40,405,10,,,,9425.68,0
5412020,24:35:56,24:35:56,406,11,,,,9527.33,0
5412020,24:36:41,24:36:41,407,12,,,,9885.03,0
5412020,24:37:25,24:37:25,408,13,,,,10174.82,0
5412020,24:38:00,24:38:00,409,14,,,,10414.63,0
5412020,24:38:31,24:38:31,410,15,,,,10637.82,0
5412020,24:39:00,24:39:00,9477,16,,,,10871.45,
5412020,24:44:00,24:44:00,9476,17,,1,,14581.49,
5412030,24:22:00,24:22:00,9963,1,,,1,0,
5412030,24:26:24,24:26:24,590,2,,,,4139.95,0
5412030,24:30:00,24:30:00,591,3,,,,7589.3,
5412030,24:30:46,24:30:46,9461,4,,,,7876.93,0
5412030,24:31:23,24:31:23,1381,5,,,,8122.05,0
5412030,24:33:21,24:33:21,1555,6,,,,8399.49,0
5412030,24:33:51,24:33:51,1370,7,,,,8636.51,0
5412030,24:34:25,24:34:25,1371,8,,,,8915.85,0
5412030,24:35:00,24:35:00,404,9,,,,9191.95,
5412030,24:35:40,24:35:40,405,10,,,,9425.68,0
5412030,24:35:56,24:35:56,406,11,,,,9527.33,0
5412030,24:36:41,24:36:41,407,12,,,,9885.03,0
5412030,24:37:25,24:37:25,408,13,,,,10174.82,0
5412030,24:38:00,24:38:00,409,14,,,,10414.63,0
5412030,24:38:31,24:38:31,410,15,,,,10637.82,0
5412030,24:39:00,24:39:00,9477,16,,,,10871.45,
5412030,24:44:00,24:44:00,9476,17,,1,,14581.49,
5412040,24:22:00,24:22:00,9963,1,,,1,0,
5412040,24:26:24,24:26:24,590,2,,,,4139.95,0
5412040,24:30:00,24:30:00,591,3,,,,7589.3,
5412040,24:30:46,24:30:46,9461,4,,,,7876.93,0
5412040,24:31:23,24:31:23,1381,5,,,,8122.05,0
5412040,24:33:21,24:33:21,1555,6,,,,8399.49,0
5412040,24:33:51,24:33:51,1370,7,,,,8636.51,0
5412040,24:34:25,24:34:25,1371,8,,,,8915.85,0
5412040,24:35:00,24:35:00,404,9,,,,9191.95,
5412040,24:35:40,24:35:40,405,10,,,,9425.68,0
5412040,24:35:56,24:35:56,406,11,,,,9527.33,0
5412040,24:36:41,24:36:41,407,12,,,,9885.03,0
5412040,24:37:25,24:37:25,408,13,,,,10174.82,0
5412040,24:38:00,24:38:00,409,14,,,,10414.63,0
5412040,24:38:31,24:38:31,410,15,,,,10637.82,0
5412040,24:39:00,24:39:00,9477,16,,,,10871.45,
5412040,24:44:00,24:44:00,9476,17,,1,,14581.49,
5412050,24:22:00,24:22:00,9963,1,,,1,0,
5412050,24:26:24,24:26:24,590,2,,,,4139.95,0
5412050,24:30:00,24:30:00,591,3,,,,7589.3,
5412050,24:30:46,24:30:46,9461,4,,,,7876.93,0
5412050,24:31:23,24:31:23,1381,5,,,,8122.05,0
5412050,24:33:21,24:33:21,1555,6,,,,8399.49,0
5412050,24:33:51,24:33:51,1370,7,,,,8636.51,0
5412050,24:34:25,24:34:25,1371,8,,,,8915.85,0
5412050,24:35:00,24:35:00,404,9,,,,9191.95,
5412050,24:35:40,24:35:40,405,10,,,,9425.68,0
5412050,24:35:56,24:35:56,406,11,,,,9527.33,0
5412050,24:36:41,24:36:41,407,12,,,,9885.03,0
5412050,24:37:25,24:37:25,408,13,,,,10174.82,0
5412050,24:38:00,24:38:00,409,14,,,,10414.63,0
5412050,24:38:31,24:38:31,410,15,,,,10637.82,0
5412050,24:39:00,24:39:00,9477,16,,,,10871.45,
5412050,24:44:00,24:44:00,9476,17,,1,,14581.49,
5412060,24:22:00,24:22:00,9963,1,,,1,0,
5412060,24:26:24,24:26:24,590,2,,,,4139.95,0
5412060,24:30:00,24:30:00,591,3,,,,7589.3,
5412060,24:30:46,24:30:46,9461,4,,,,7876.93,0
5412060,24:31:23,24:31:23,1381,5,,,,8122.05,0
5412060,24:33:21,24:33:21,1555,6,,,,8399.49,0
5412060,24:33:51,24:33:51,1370,7,,,,8636.51,0
5412060,24:34:25,24:34:25,1371,8,,,,8915.85,0
5412060,24:35:00,24:35:00,404,9,,,,9191.95,
5412060,24:35:40,24:35:40,405,10,,,,9425.68,0
5412060,24:35:56,24:35:56,406,11,,,,9527.33,0
5412060,24:36:41,24:36:41,407,12,,,,9885.03,0
5412060,24:37:25,24:37:25,408,13,,,,10174.82,0
5412060,24:38:00,24:38:00,409,14,,,,10414.63,0
5412060,24:38:31,24:38:31,410,15,,,,10637.82,0
5412060,24:39:00,24:39:00,9477,16,,,,10871.45,
5412060,24:44:00,24:44:00,9476,17,,1,,14581.49,
6039020,18:37:00,18:37:00,10149,1,,,1,0,
6039020,18:41:46,18:41:46,590,2,,,,3769.89,0
6039020,18:46:04,18:46:04,591,3,,,,7217.09,0
6039020,18:49:00,18:49:00,9477,4,,,,9658.18,
6039020,18:54:00,18:54:00,9476,5,,1,,13425.48,
6039030,18:37:00,18:37:00,10149,1,,,1,0,
6039030,18:41:46,18:41:46,590,2,,,,3769.89,0
6039030,18:46:04,18:46:04,591,3,,,,7217.09,0
6039030,18:49:00,18:49:00,9477,4,,,,9658.18,
6039030,18:54:00,18:54:00,9476,5,,1,,13425.48,
6039040,18:37:00,18:37:00,10149,1,,,1,0,
6039040,18:41:46,18:41:46,590,2,,,,3769.89,0
6039040,18:46:04,18:46:04,591,3,,,,7217.09,0
6039040,18:49:00,18:49:00,9477,4,,,,9658.18,
6039040,18:54:00,18:54:00,9476,5,,1,,13425.48,
6039050,18:37:00,18:37:00,10149,1,,,1,0,
6039050,18:41:46,18:41:46,590,2,,,,3769.89,0
6039050,18:46:04,18:46:04,591,3,,,,7217.09,0
6039050,18:49:00,18:49:00,9477,4,,,,9658.18,
6039050,18:54:00,18:54:00,9476,5,,1,,13425.48,
6039060,18:37:00,18:37:00,10149,1,,,1,0,
6039060,18:41:46,18:41:46,590,2,,,,3769.89,0
6039060,18:46:04,18:46:04,591,3,,,,7217.09,0
6039060,18:49:00,18:49:00,9477,4,,,,9658.18,
6039060,18:54:00,18:54:00,9476,5,,1,,13425.48,
6401020,21:37:00,21:37:00,10149,1,,,1,0,
6401020,21:40:58,21:40:58,590,2,,,,3769.89,0
6401020,21:44:34,21:44:34,591,3,,,,7217.09,0
6401020,21:47:00,21:47:00,9477,4,,,,9658.18,
6401020,21:52:00,21:52:00,9476,5,,1,,13425.48,
6401030,21:37:00,21:37:00,10149,1,,,1,0,
6401030,21:40:58,21:40:58,590,2,,,,3769.89,0
6401030,21:44:34,21:44:34,591,3,,,,7217.09,0
6401030,21:47:00,21:47:00,9477,4,,,,9658.18,
6401030,21:52:00,21:52:00,9476,5,,1,,13425.48,
6401040,21:37:00,21:37:00,10149,1,,,1,0,
6401040,21:40:58,21:40:58,590,2,,,,3769.89,0
6401040,21:44:34,21:44:34,591,3,,,,7217.09,0
6401040,21:47:00,21:47:00,9477,4,,,,9658.18,
6401040,21:52:00,21:52:00,9476,5,,1,,13425.48,
6401050,21:37:00,21:37:00,10149,1,,,1,0,
6401050,21:40:58,21:40:58,590,2,,,,3769.89,0
6401050,21:44:34,21:44:34,591,3,,,,7217.09,0
6401050,21:47:00,21:47:00,9477,4,,,,9658.18,
6401050,21:52:00,21:52:00,9476,5,,1,,13425.48,
6401060,21:37:00,21:37:00,10149,1,,,1,0,
6401060,21:40:58,21:40:58,590,2,,,,3769.89,0
6401060,21:44:34,21:44:34,591,3,,,,7217.09,0
6401060,21:47:00,21:47:00,9477,4,,,,9658.18,
6401060,21:52:00,21:52:00,9476,5,,1,,13425.48,
755020,10:10:00,10:10:00,10149,1,,,1,0,
755020,10:14:22,10:14:22,590,2,,,,3769.89,0
755020,10:18:19,10:18:19,591,3,,,,7217.09,0
755020,10:21:00,10:21:00,9477,4,,,,9658.18,
755020,10:26:00,10:26:00,9476,5,,1,,13425.48,
755030,10:10:00,10:10:00,10149,1,,,1,0,
755030,10:14:22,10:14:22,590,2,,,,3769.89,0
755030,10:18:19,10:18:19,591,3,,,,7217.09,0
755030,10:21:00,10:21:00,9477,4,,,,9658.18,
755030,10:26:00,10:26:00,9476,5,,1,,13425.48,
755040,10:10:00,10:10:00,10149,1,,,1,0,
755040,10:14:22,10:14:22,590,2,,,,3769.89,0
755040,10:18:19,10:18:19,591,3,,,,7217.09,0
755040,10:21:00,10:21:00,9477,4,,,,9658.18,
755040,10:26:00,10:26:00,9476,5,,1,,13425.48,
755050,10:10:00,10:10:00,10149,1,,,1,0,
755050,10:14:22,10:14:22,590,2,,,,3769.89,0
755050,10:18:19,10:18:19,591,3,,,,7217.09,0
755050,10:21:00,10:21:00,9477,4,,,,9658.18,
755050,10:26:00,10:26:00,9476,5,,1,,13425.48,
755060,10:10:00,10:10:00,10149,1,,,1,0,
755060,10:14:22,10:14:22,590,2,,,,3769.89,0
755060,10:18:19,10:18:19,591,3,,,,7217.09,0
755060,10:21:00,10:21:00,9477,4,,,,9658.18,
755060,10:26:00,10:26:00,9476,5,,1,,13425.48,
7774020,20:37:00,20:37:00,10149,1,,,1,0,
7774020,20:41:46,20:41:46,590,2,,,,3769.89,0
7774020,20:46:04,20:46:04,591,3,,,,7217.09,0
7774020,20:49:00,20:49:00,9477,4,,,,9658.18,
7774020,20:54:00,20:54:00,9476,5,,1,,13425.48,
7774030,20:37:00,20:37:00,10149,1,,,1,0,
7774030,20:41:46,20:41:46,590,2,,,,3769.89,0
7774030,20:46:04,20:46:04,591,3,,,,7217.09,0
7774030,20:49:00,20:49:00,9477,4,,,,9658.18,
7774030,20:54:00,20:54:00,9476,5,,1,,13425.48,
7774040,20:37:00,20:37:00,10149,1,,,1,0,
7774040,20:41:46,20:41:46,590,2,,,,3769.89,0
7774040,20:46:04,20:46:04,591,3,,,,7217.09,0
7774040,20:49:00,20:49:00,9477,4,,,,9658.18,
7774040,20:54:00,20:54:00,9476,5,,1,,13425.48,
7774050,20:37:00,20:37:00,10149,1,,,1,0,
7774050,20:41:46,20:41:46,590,2,,,,3769.89,0
7774050,20:46:04,20:46:04,591,3,,,,7217.09,0
7774050,20:49:00,20:49:00,9477,4,,,,9658.18,
7774050,20:54:00,20:54:00,9476,5,,1,,13425.48,
7774060,20:37:00,20:37:00,10149,1,,,1,0,
7774060,20:41:46,20:41:46,590,2,,,,3769.89,0
7774060,20:46:04,20:46:04,591,3,,,,7217.09,0
7774060,20:49:00,20:49:00,9477,4,,,,9658.18,
7774060,20:54:00,20:54:00,9476,5,,1,,13425.48,
8107020,08:10:00,08:10:00,10149,1,,,1,0,
8107020,08:14:22,08:14:22,590,2,,,,3769.89,0
8107020,08:18:19,08:18:19,591,3,,,,7217.09,0
8107020,08:21:00,08:21:00,9477,4,,,,9658.18,
8107020,08:26:00,08:26:00,9476,5,,1,,13425.48,
8107030,08:10:00,08:10:00,10149,1,,,1,0,
8107030,08:14:22,08:14:22,590,2,,,,3769.89,0
8107030,08:18:19,08:18:19,591,3,,,,7217.09,0
8107030,08:21:00,08:21:00,9477,4,,,,9658.18,
8107030,08:26:00,08:26:00,9476,5,,1,,13425.48,
8107040,08:10:00,08:10:00,10149,1,,,1,0,
8107040,08:14:22,08:14:22,590,2,,,,3769.89,0
8107040,08:18:19,08:18:19,591,3,,,,7217.09,0
8107040,08:21:00,08:21:00,9477,4,,,,9658.18,
8107040,08:26:00,08:26:00,9476,5,,1,,13425.48,
8107050,08:10:00,08:10:00,10149,1,,,1,0,
8107050,08:14:22,08:14:22,590,2,,,,3769.89,0
8107050,08:18:19,08:18:19,591,3,,,,7217.09,0
8107050,08:21:00,08:21:00,9477,4,,,,9658.18,
8107050,08:26:00,08:26:00,9476,5,,1,,13425.48,
8107060,08:10:00,08:10:00,10149,1,,,1,0,
8107060,08:14:22,08:14:22,590,2,,,,3769.89,0
8107060,08:18:19,08:18:19,591,3,,,,7217.09,0
8107060,08:21:00,08:21:00,9477,4,,,,9658.18,
8107060,08:26:00,08:26:00,9476,5,,1,,13425.48,
8317020,14:10:00,14:10:00,10149,1,,,1,0,
8317020,14:14:22,14:14:22,590,2,,,,3769.89,0
8317020,14:18:19,14:18:19,591,3,,,,7217.09,0
8317020,14:21:00,14:21:00,9477,4,,,,9658.18,
8317020,14:26:00,14:26:00,9476,5,,1,,13425.48,
8317030,14:10:00,14:10:00,10149,1,,,1,0,
8317030,14:14:22,14:14:22,590,2,,,,3769.89,0
8317030,14:18:19,14:18:19,591,3,,,,7217.09,0
8317030,14:21:00,14:21:00,9477,4,,,,9658.18,
8317030,14:26:00,14:26:00,9476,5,,1,,13425.48,
8317040,14:10:00,14:10:00,10149,1,,,1,0,
8317040,14:14:22,14:14:22,590,2,,,,3769.89,0
8317040,14:18:19,14:18:19,591,3,,,,7217.09,0
8317040,14:21:00,14:21:00,9477,4,,,,9658.18,
8317040,14:26:00,14:26:00,9476,5,,1,,13425.48,
8317050,14:10:00,14:10:00,10149,1,,,1,0,
8317050,14:14:22,14:14:22,590,2,,,,3769.89,0
8317050,14:18:19,14:18:19,591,3,,,,7217.09,0
8317050,14:21:00,14:21:00,9477,4,,,,9658.18,
8317050,14:26:00,14:26:00,9476,5,,1,,13425.48,
8317060,14:10:00,14:10:00,10149,1,,,1,0,
8317060,14:14:22,14:14:22,590,2,,,,3769.89,0
8317060,14:18:19,14:18:19,591,3,,,,7217.09,0
8317060,14:21:00,14:21:00,9477,4,,,,9658.18,
8317060,14:26:00,14:26:00,9476,5,,1,,13425.48,
8695020,11:40:00,11:40:00,10149,1,,,1,0,
8695020,11:44:22,11:44:22,590,2,,,,3769.89,0
8695020,11:48:19,11:48:19,591,3,,,,7217.09,0
8695020,11:51:00,11:51:00,9477,4,,,,9658.18,
8695020,11:56:00,11:56:00,9476,5,,1,,13425.48,
8695030,11:40:00,11:40:00,10149,1,,,1,0,
8695030,11:44:22,11:44:22,590,2,,,,3769.89,0
8695030,11:48:19,11:48:19,591,3,,,,7217.09,0
8695030,11:51:00,11:51:00,9477,4,,,,9658.18,
8695030,11:56:00,11:56:00,9476,5,,1,,13425.48,
8695040,11:40:00,11:40:00,10149,1,,,1,0,
8695040,11:44:22,11:44:22,590,2,,,,3769.89,0
8695040,11:48:19,11:48:19,591,3,,,,7217.09,0
8695040,11:51:00,11:51:00,9477,4,,,,9658.18,
8695040,11:56:00,11:56:00,9476,5,,1,,13425.48,
8695050,11:40:00,11:40:00,10149,1,,,1,0,
8695050,11:44:22,11:44:22,590,2,,,,3769.89,0
8695050,11:48:19,11:48:19,591,3,,,,7217.09,0
8695050,11:51:00,11:51:00,9477,4,,,,9658.18,
8695050,11:56:00,11:56:00,9476,5,,1,,13425.48,
8695060,11:40:00,11:40:00,10149,1,,,1,0,
8695060,11:44:22,11:44:22,590,2,,,,3769.89,0
8695060,11:48:19,11:48:19,591,3,,,,7217.09,0
8695060,11:51:00,11:51:00,9477,4,,,,9658.18,
8695060,11:56:00,11:56:00,9476,5,,1,,13425.48,
9254020,06:41:00,06:41:00,10149,1,,,1,0,
9254020,06:45:22,06:45:22,590,2,,,,3769.89,0
9254020,06:49:19,06:49:19,591,3,,,,7217.09,0
9254020,06:52:00,06:52:00,9477,4,,,,9658.18,
9254020,06:57:00,06:57:00,9476,5,,1,,13425.48,
9254030,06:41:00,06:41:00,10149,1,,,1,0,
9254030,06:45:22,06:45:22,590,2,,,,3769.89,0
9254030,06:49:19,06:49:19,591,3,,,,7217.09,0
9254030,06:52:00,06:52:00,9477,4,,,,9658.18,
9254030,06:57:00,06:57:00,9476,5,,1,,13425.48,
9254040,06:41:00,06:41:00,10149,1,,,1,0,
9254040,06:45:22,06:45:22,590,2,,,,3769.89,0
9254040,06:49:19,06:49:19,591,3,,,,7217.09,0
9254040,06:52:00,06:52:00,9477,4,,,,9658.18,
9254040,06:57:00,06:57:00,9476,5,,1,,13425.48,
9254050,06:41:00,06:41:00,10149,1,,,1,0,
9254050,06:45:22,06:45:22,590,2,,,,3769.89,0
9254050,06:49:19,06:49:19,591,3,,,,7217.09,0
9254050,06:52:00,06:52:00,9477,4,,,,9658.18,
9254050,06:57:00,06:57:00,9476,5,,1,,13425.48,
9254060,06:41:00,06:41:00,10149,1,,,1,0,
9254060,06:45:22,06:45:22,590,2,,,,3769.89,0
9254060,06:49:19,06:49:19,591,3,,,,7217.09,0
9254060,06:52:00,06:52:00,9477,4,,,,9658.18,
9254060,06:57:00,06:57:00,9476,5,,1,,13425.48,
9280020,26:03:00,26:03:00,9869,1,,,1,0,
9280020,26:04:35,26:04:35,2584,2,,,,996.36,0
9280020,26:05:10,26:05:10,2586,3,,,,1251.19,0
9280020,26:05:33,26:05:33,10735,4,,,,1524.05,0
9280020,26:05:57,26:05:57,8976,5,,,,1720.94,0
9280020,26:08:07,26:08:07,2593,6,,,,2503.7,0
9280020,26:09:16,26:09:16,10042,7,,,,2831.67,0
9280020,26:09:44,26:09:44,10234,8,,,,2993.11,0
9280020,26:15:00,26:15:00,9951,9,,,,5442.26,
9280020,26:18:23,26:18:23,10728,10,,,,7292.92,0
9280020,26:18:46,26:18:46,3626,11,,,,7503.09,0
9280020,26:19:20,26:19:20,9440,12,,,,7846.72,0
9280020,26:19:35,26:19:35,3628,13,,,,7995,0
9280020,26:20:01,26:20:01,3630,14,,,,8265.09,0
9280020,26:20:25,26:20:25,3631,15,,,,8482.38,0
9280020,26:21:16,26:21:16,197,16,,,,8823.88,0
9280020,26:23:00,26:23:00,10016,17,,,,9800.26,
9280020,26:24:29,26:24:29,4339,18,,,,10703.38,0
9280020,26:25:01,26:25:01,1407,19,,,,10927.21,0
9280020,26:25:57,26:25:57,10744,20,,,,11329.31,0
9280020,26:26:29,26:26:29,1339,21,,,,11631.98,0
9280020,26:26:42,26:26:42,1340,22,,,,11765.76,0
9280020,26:27:16,26:27:16,1341,23,,,,12020.38,0
9280020,26:27:56,26:27:56,1342,24,,,,12305.21,0
9280020,26:28:38,26:28:38,1343,25,,,,12583.01,0
9280020,26:29:03,26:29:03,1344,26,,,,12832.63,0
9280020,26:29:24,26:29:24,1345,27,,,,13016.68,0
9280020,26:29:51,26:29:51,1346,28,,,,13282.31,0
9280020,26:32:00,26:32:00,9963,29,,,,14361.65,
9280020,26:36:24,26:36:24,590,30,,,,18501.6,0
9280020,26:40:00,26:40:00,591,31,,,,21950.95,
9280020,26:40:45,26:40:45,9461,32,,,,22238.6,0
9280020,26:41:20,26:41:20,1381,33,,,,22483.72,0
9280020,26:43:13,26:43:13,1555,34,,,,22761.83,0
9280020,26:43:46,26:43:46,1370,35,,,,22998.18,0
9280020,26:44:23,26:44:23,1371,36,,,,23277.53,0
9280020,26:45:00,26:45:00,404,37,,,,23553.64,
9280020,26:45:39,26:45:39,405,38,,,,23787.43,0
9280020,26:45:56,26:45:56,406,39,,,,23889.09,0
9280020,26:46:46,26:46:46,407,40,,,,24246.86,0
9280020,26:47:27,26:47:27,408,41,,,,24536.66,0
9280020,26:48:01,26:48:01,409,42,,,,24776.47,0
9280020,26:48:32,26:48:32,410,43,,,,24999.66,0
9280020,26:49:00,26:49:00,9477,44,,,,25233.29,
9280020,26:54:00,26:54:00,9476,45,,1,,28943.33,
9280030,26:03:00,26:03:00,9869,1,,,1,0,
9280030,26:04:35,26:04:35,2584,2,,,,996.36,0
9280030,26:05:10,26:05:10,2586,3,,,,1251.19,0
9280030,26:05:33,26:05:33,10735,4,,,,1524.05,0
9280030,26:05:57,26:05:57,8976,5,,,,1720.94,0
9280030,26:08:07,26:08:07,2593,6,,,,2503.7,0
9280030,26:09:16,26:09:16,10042,7,,,,2831.67,0
9280030,26:09:44,26:09:44,10234,8,,,,2993.11,0
9280030,26:15:00,26:15:00,9951,9,,,,5442.26,
9280030,26:18:23,26:18:23,10728,10,,,,7292.92,0
9280030,26:18:46,26:18:46,3626,11,,,,7503.09,0
9280030,26:19:20,26:19:20,9440,12,,,,7846.72,0
9280030,26:19:35,26:19:35,3628,13,,,,7995,0
9280030,26:20:01,26:20:01,3630,14,,,,8265.09,0
9280030,26:20:25,26:20:25,3631,15,,,,8482.38,0
9280030,26:21:16,26:21:16,197,16,,,,8823.88,0
9280030,26:23:00,26:23:00,10016,17,,,,9800.26,
9280030,26:24:29,26:24:29,4339,18,,,,10703.38,0
9280030,26:25:01,26:25:01,1407,19,,,,10927.21,0
9280030,26:25:57,26:25:57,10744,20,,,,11329.31,0
9280030,26:26:29,26:26:29,1339,21,,,,11631.98,0
9280030,26:26:42,26:26:42,1340,22,,,,11765.76,0
9280030,26:27:16,26:27:16,1341,23,,,,12020.38,0
9280030,26:27:56,26:27:56,1342,24,,,,12305.21,0
9280030,26:28:38,26:28:38,1343,25,,,,12583.01,0
9280030,26:29:03,26:29:03,1344,26,,,,12832.63,0
9280030,26:29:24,26:29:24,1345,27,,,,13016.68,0
9280030,26:29:51,26:29:51,1346,28,,,,13282.31,0
9280030,26:32:00,26:32:00,9963,29,,,,14361.65,
9280030,26:36:24,26:36:24,590,30,,,,18501.6,0
9280030,26:40:00,26:40:00,591,31,,,,21950.95,
9280030,26:40:45,26:40:45,9461,32,,,,22238.6,0
9280030,26:41:20,26:41:20,1381,33,,,,22483.72,0
9280030,26:43:13,26:43:13,1555,34,,,,22761.83,0
9280030,26:43:46,26:43:46,1370,35,,,,22998.18,0
9280030,26:44:23,26:44:23,1371,36,,,,23277.53,0
9280030,26:45:00,26:45:00,404,37,,,,23553.64,
9280030,26:45:39,26:45:39,405,38,,,,23787.43,0
9280030,26:45:56,26:45:56,406,39,,,,23889.09,0
9280030,26:46:46,26:46:46,407,40,,,,24246.86,0
9280030,26:47:27,26:47:27,408,41,,,,24536.66,0
9280030,26:48:01,26:48:01,409,42,,,,24776.47,0
9280030,26:48:32,26:48:32,410,43,,,,24999.66,0
9280030,26:49:00,26:49:00,9477,44,,,,25233.29,
9280030,26:54:00,26:54:00,9476,45,,1,,28943.33,
9280040,26:03:00,26:03:00,9869,1,,,1,0,
9280040,26:04:35,26:04:35,2584,2,,,,996.36,0
9280040,26:05:10,26:05:10,2586,3,,,,1251.19,0
9280040,26:05:33,26:05:33,10735,4,,,,1524.05,0
9280040,26:05:57,26:05:57,8976,5,,,,1720.94,0
9280040,26:08:07,26:08:07,2593,6,,,,2503.7,0
9280040,26:09:16,26:09:16,10042,7,,,,2831.67,0
9280040,26:09:44,26:09:44,10234,8,,,,2993.11,0
9280040,26:15:00,26:15:00,9951,9,,,,5442.26,
9280040,26:18:23,26:18:23,10728,10,,,,7292.92,0
9280040,26:18:46,26:18:46,3626,11,,,,7503.09,0
9280040,26:19:20,26:19:20,9440,12,,,,7846.72,0
9280040,26:19:35,26:19:35,3628,13,,,,7995,0
9280040,26:20:01,26:20:01,3630,14,,,,8265.09,0
9280040,26:20:25,26:20:25,3631,15,,,,8482.38,0
9280040,26:21:16,26:21:16,197,16,,,,8823.88,0
9280040,26:23:00,26:23:00,10016,17,,,,9800.26,
9280040,26:24:29,26:24:29,4339,18,,,,10703.38,0
9280040,26:25:01,26:25:01,1407,19,,,,10927.21,0
9280040,26:25:57,26:25:57,10744,20,,,,11329.31,0
9280040,26:26:29,26:26:29,1339,21,,,,11631.98,0
9280040,26:26:42,26:26:42,1340,22,,,,11765.76,0
9280040,26:27:16,26:27:16,1341,23,,,,12020.38,0
9280040,26:27:56,26:27:56,1342,24,,,,12305.21,0
9280040,26:28:38,26:28:38,1343,25,,,,12583.01,0
9280040,26:29:03,26:29:03,1344,26,,,,12832.63,0
9280040,26:29:24,26:29:24,1345,27,,,,13016.68,0
9280040,26:29:51,26:29:51,1346,28,,,,13282.31,0
9280040,26:32:00,26:32:00,9963,29,,,,14361.65,
9280040,26:36:24,26:36:24,590,30,,,,18501.6,0
9280040,26:40:00,26:40:00,591,31,,,,21950.95,
9280040,26:40:45,26:40:45,9461,32,,,,22238.6,0
9280040,26:41:20,26:41:20,1381,33,,,,22483.72,0
9280040,26:43:13,26:43:13,1555,34,,,,22761.83,0
9280040,26:43:46,26:43:46,1370,35,,,,22998.18,0
9280040,26:44:23,26:44:23,1371,36,,,,23277.53,0
9280040,26:45:00,26:45:00,404,37,,,,23553.64,
9280040,26:45:39,26:45:39,405,38,,,,23787.43,0
9280040,26:45:56,26:45:56,406,39,,,,23889.09,0
9280040,26:46:46,26:46:46,407,40,,,,24246.86,0
9280040,26:47:27,26:47:27,408,41,,,,24536.66,0
9280040,26:48:01,26:48:01,409,42,,,,24776.47,0
9280040,26:48:32,26:48:32,410,43,,,,24999.66,0
9280040,26:49:00,26:49:00,9477,44,,,,25233.29,
9280040,26:54:00,26:54:00,9476,45,,1,,28943.33,
9280050,26:03:00,26:03:00,9869,1,,,1,0,
9280050,26:04:35,26:04:35,2584,2,,,,996.36,0
9280050,26:05:10,26:05:10,2586,3,,,,1251.19,0
9280050,26:05:33,26:05:33,10735,4,,,,1524.05,0
9280050,26:05:57,26:05:57,8976,5,,,,1720.94,0
9280050,26:08:07,26:08:07,2593,6,,,,2503.7,0
9280050,26:09:16,26:09:16,10042,7,,,,2831.67,0
9280050,26:09:44,26:09:44,10234,8,,,,2993.11,0
9280050,26:15:00,26:15:00,9951,9,,,,5442.26,
9280050,26:18:23,26:18:23,10728,10,,,,7292.92,0
9280050,26:18:46,26:18:46,3626,11,,,,7503.09,0
9280050,26:19:20,26:19:20,9440,12,,,,7846.72,0
9280050,26:19:35,26:19:35,3628,13,,,,7995,0
9280050,26:20:01,26:20:01,3630,14,,,,8265.09,0
9280050,26:20:25,26:20:25,3631,15,,,,8482.38,0
9280050,26:21:16,26:21:16,197,16,,,,8823.88,0
9280050,26:23:00,26:23:00,10016,17,,,,9800.26,
9280050,26:24:29,26:24:29,4339,18,,,,10703.38,0
9280050,26:25:01,26:25:01,1407,19,,,,10927.21,0
9280050,26:25:57,26:25:57,10744,20,,,,11329.31,0
9280050,26:26:29,26:26:29,1339,21,,,,11631.98,0
9280050,26:26:42,26:26:42,1340,22,,,,11765.76,0
9280050,26:27:16,26:27:16,1341,23,,,,12020.38,0
9280050,26:27:56,26:27:56,1342,24,,,,12305.21,0
9280050,26:28:38,26:28:38,1343,25,,,,12583.01,0
9280050,26:29:03,26:29:03,1344,26,,,,12832.63,0
9280050,26:29:24,26:29:24,1345,27,,,,13016.68,0
9280050,26:29:51,26:29:51,1346,28,,,,13282.31,0
9280050,26:32:00,26:32:00,9963,29,,,,14361.65,
9280050,26:36:24,26:36:24,590,30,,,,18501.6,0
9280050,26:40:00,26:40:00,591,31,,,,21950.95,
9280050,26:40:45,26:40:45,9461,32,,,,22238.6,0
9280050,26:41:20,26:41:20,1381,33,,,,22483.72,0
9280050,26:43:13,26:43:13,1555,34,,,,22761.83,0
9280050,26:43:46,26:43:46,1370,35,,,,22998.18,0
9280050,26:44:23,26:44:23,1371,36,,,,23277.53,0
9280050,26:45:00,26:45:00,404,37,,,,23553.64,
9280050,26:45:39,26:45:39,405,38,,,,23787.43,0
9280050,26:45:56,26:45:56,406,39,,,,23889.09,0
9280050,26:46:46,26:46:46,407,40,,,,24246.86,0
9280050,26:47:27,26:47:27,408,41,,,,24536.66,0
9280050,26:48:01,26:48:01,409,42,,,,24776.47,0
9280050,26:48:32,26:48:32,410,43,,,,24999.66,0
9280050,26:49:00,26:49:00,9477,44,,,,25233.29,
9280050,26:54:00,26:54:00,9476,45,,1,,28943.33,
9280060,26:03:00,26:03:00,9869,1,,,1,0,
9280060,26:04:35,26:04:35,2584,2,,,,996.36,0
9280060,26:05:10,26:05:10,2586,3,,,,1251.19,0
9280060,26:05:33,26:05:33,10735,4,,,,1524.05,0
9280060,26:05:57,26:05:57,8976,5,,,,1720.94,0
9280060,26:08:07,26:08:07,2593,6,,,,2503.7,0
9280060,26:09:16,26:09:16,10042,7,,,,2831.67,0
9280060,26:09:44,26:09:44,10234,8,,,,2993.11,0
9280060,26:15:00,26:15:00,9951,9,,,,5442.26,
9280060,26:18:23,26:18:23,10728,10,,,,7292.92,0
9280060,26:18:46,26:18:46,3626,11,,,,7503.09,0
9280060,26:19:20,26:19:20,9440,12,,,,7846.72,0
9280060,26:19:35,26:19:35,3628,13,,,,7995,0
9280060,26:20:01,26:20:01,3630,14,,,,8265.09,0
9280060,26:20:25,26:20:25,3631,15,,,,8482.38,0
9280060,26:21:16,26:21:16,197,16,,,,8823.88,0
9280060,26:23:00,26:23:00,10016,17,,,,9800.26,
9280060,26:24:29,26:24:29,4339,18,,,,10703.38,0
9280060,26:25:01,26:25:01,1407,19,,,,10927.21,0
9280060,26:25:57,26:25:57,10744,20,,,,11329.31,0
9280060,26:26:29,26:26:29,1339,21,,,,11631.98,0
9280060,26:26:42,26:26:42,1340,22,,,,11765.76,0
9280060,26:27:16,26:27:16,1341,23,,,,12020.38,0
9280060,26:27:56,26:27:56,1342,24,,,,12305.21,0
9280060,26:28:38,26:28:38,1343,25,,,,12583.01,0
9280060,26:29:03,26:29:03,1344,26,,,,12832.63,0
9280060,26:29:24,26:29:24,1345,27,,,,13016.68,0
9280060,26:29:51,26:29:51,1346,28,,,,13282.31,0
9280060,26:32:00,26:32:00,9963,29,,,,14361.65,
9280060,26:36:24,26:36:24,590,30,,,,18501.6,0
9280060,26:40:00,26:40:00,591,31,,,,21950.95,
9280060,26:40:45,26:40:45,9461,32,,,,22238.6,0
9280060,26:41:20,26:41:20,1381,33,,,,22483.72,0
9280060,26:43:13,26:43:13,1555,34,,,,22761.83,0
9280060,26:43:46,26:43:46,1370,35,,,,22998.18,0
9280060,26:44:23,26:44:23,1371,36,,,,23277.53,0
9280060,26:45:00,26:45:00,404,37,,,,23553.64,
9280060,26:45:39,26:45:39,405,38,,,,23787.43,0
9280060,26:45:56,26:45:56,406,39,,,,23889.09,0
9280060,26:46:46,26:46:46,407,40,,,,24246.86,0
9280060,26:47:27,26:47:27,408,41,,,,24536.66,0
9280060,26:48:01,26:48:01,409,42,,,,24776.47,0
9280060,26:48:32,26:48:32,410,43,,,,24999.66,0
9280060,26:49:00,26:49:00,9477,44,,,,25233.29,
9280060,26:54:00,26:54:00,9476,45,,1,,28943.33,
9771020,15:32:00,15:32:00,10149,1,,,1,0,
9771020,15:36:22,15:36:22,590,2,,,,3769.89,0
9771020,15:40:19,15:40:19,591,3,,,,7217.09,0
9771020,15:43:00,15:43:00,9477,4,,,,9658.18,
9771020,15:48:00,15:48:00,9476,5,,,,13425.48,
9771020,15:49:33,15:49:33,3790,6,,,,14045.44,0
9771020,15:50:03,15:50:03,8220,7,,,,14206.14,0
9771020,15:50:40,15:50:40,3792,8,,,,14447.49,0
9771020,15:51:09,15:51:09,3793,9,,,,14670.48,0
9771020,15:52:00,15:52:00,10780,10,,,,14934.14,
9771020,15:52:59,15:52:59,10779,11,,,,15246.26,0
9771020,15:53:40,15:53:40,6552,12,,,,15465.07,0
9771020,15:55:00,15:55:00,9476,13,,1,,16044.88,
9771030,15:32:00,15:32:00,10149,1,,,1,0,
9771030,15:36:22,15:36:22,590,2,,,,3769.89,0
9771030,15:40:19,15:40:19,591,3,,,,7217.09,0
9771030,15:43:00,15:43:00,9477,4,,,,9658.18,
9771030,15:48:00,15:48:00,9476,5,,,,13425.48,
9771030,15:49:33,15:49:33,3790,6,,,,14045.44,0
9771030,15:50:03,15:50:03,8220,7,,,,14206.14,0
9771030,15:50:40,15:50:40,3792,8,,,,14447.49,0
9771030,15:51:09,15:51:09,3793,9,,,,14670.48,0
9771030,15:52:00,15:52:00,10780,10,,,,14934.14,
9771030,15:52:59,15:52:59,10779,11,,,,15246.26,0
9771030,15:53:40,15:53:40,6552,12,,,,15465.07,0
9771030,15:55:00,15:55:00,9476,13,,1,,16044.88,
9771040,15:32:00,15:32:00,10149,1,,,1,0,
9771040,15:36:22,15:36:22,590,2,,,,3769.89,0
9771040,15:40:19,15:40:19,591,3,,,,7217.09,0
9771040,15:43:00,15:43:00,9477,4,,,,9658.18,
9771040,15:48:00,15:48:00,9476,5,,,,13425.48,
9771040,15:49:33,15:49:33,3790,6,,,,14045.44,0
9771040,15:50:03,15:50:03,8220,7,,,,14206.14,0
9771040,15:50:40,15:50:40,3792,8,,,,14447.49,0
9771040,15:51:09,15:51:09,3793,9,,,,14670.48,0
9771040,15:52:00,15:52:00,10780,10,,,,14934.14,
9771040,15:52:59,15:52:59,10779,11,,,,15246.26,0
9771040,15:53:40,15:53:40,6552,12,,,,15465.07,0
9771040,15:55:00,15:55:00,9476,13,,1,,16044.88,
9771050,15:32:00,15:32:00,10149,1,,,1,0,
9771050,15:36:22,15:36:22,590,2,,,,3769.89,0
9771050,15:40:19,15:40:19,591,3,,,,7217.09,0
9771050,15:43:00,15:43:00,9477,4,,,,9658.18,
9771050,15:48:00,15:48:00,9476,5,,,,13425.48,
9771050,15:49:33,15:49:33,3790,6,,,,14045.44,0
9771050,15:50:03,15:50:03,8220,7,,,,14206.14,0
9771050,15:50:40,15:50:40,3792,8,,,,14447.49,0
9771050,15:51:09,15:51:09,3793,9,,,,14670.48,0
9771050,15:52:00,15:52:00,10780,10,,,,14934.14,
9771050,15:52:59,15:52:59,10779,11,,,,15246.26,0
9771050,15:53:40,15:53:40,6552,12,,,,15465.07,0
9771050,15:55:00,15:55:00,9476,13,,1,,16044.88,
9771060,15:32:00,15:32:00,10149,1,,,1,0,
9771060,15:36:22,15:36:22,590,2,,,,3769.89,0
9771060,15:40:19,15:40:19,591,3,,,,7217.09,0
9771060,15:43:00,15:43:00,9477,4,,,,9658.18,
9771060,15:48:00,15:48:00,9476,5,,,,13425.48,
9771060,15:49:33,15:49:33,3790,6,,,,14045.44,0
9771060,15:50:03,15:50:03,8220,7,,,,14206.14,0
9771060,15:50:40,15:50:40,3792,8,,,,14447.49,0
9771060,15:51:09,15:51:09,3793,9,,,,14670.48,0
9771060,15:52:00,15:52:00,10780,10,,,,14934.14,
9771060,15:52:59,15:52:59,10779,11,,,,15246.26,0
9771060,15:53:40,15:53:40,6552,12,,,,15465.07,0
9771060,15:55:00,15:55:00,9476,13,,1,,16044.88,
9875020,09:40:00,09:40:00,10149,1,,,1,0,
9875020,09:44:22,09:44:22,590,2,,,,3769.89,0
9875020,09:48:19,09:48:19,591,3,,,,7217.09,0
9875020,09:51:00,09:51:00,9477,4,,,,9658.18,
9875020,09:56:00,09:56:00,9476,5,,1,,13425.48,
9875030,09:40:00,09:40:00,10149,1,,,1,0,
9875030,09:44:22,09:44:22,590,2,,,,3769.89,0
9875030,09:48:19,09:48:19,591,3,,,,7217.09,0
9875030,09:51:00,09:51:00,9477,4,,,,9658.18,
9875030,09:56:00,09:56:00,9476,5,,1,,13425.48,
9875040,09:40:00,09:40:00,10149,1,,,1,0,
9875040,09:44:22,09:44:22,590,2,,,,3769.89,0
9875040,09:48:19,09:48:19,591,3,,,,7217.09,0
9875040,09:51:00,09:51:00,9477,4,,,,9658.18,
9875040,09:56:00,09:56:00,9476,5,,1,,13425.48,
9875050,09:40:00,09:40:00,10149,1,,,1,0,
9875050,09:44:22,09:44:22,590,2,,,,3769.89,0
9875050,09:48:19,09:48:19,591,3,,,,7217.09,0
9875050,09:51:00,09:51:00,9477,4,,,,9658.18,
9875050,09:56:00,09:56:00,9476,5,,1,,13425.48,
9875060,09:40:00,09:40:00,10149,1,,,1,0,
9875060,09:44:22,09:44:22,590,2,,,,3769.89,0
9875060,09:48:19,09:48:19,591,3,,,,7217.09,0
9875060,09:51:00,09:51:00,9477,4,,,,9658.18,
9875060,09:56:00,09:56:00,9476,5,,1,,13425.48,
17247020,08:13:00,08:13:00,9482,1,,,1,0,
17247020,08:13:20,08:13:20,241,2,,,,202.13,0
17247020,08:14:49,08:14:49,8242,3,,,,633.9,0
17247020,08:15:21,08:15:21,8243,4,,,,995.74,0
17247020,08:15:45,08:15:45,8244,5,,,,1186.43,0
17247020,08:16:54,08:16:54,6944,6,,,,1805.41,0
17247020,08:17:16,08:17:16,6945,7,,,,2051.48,0
17247020,08:17:42,08:17:42,6946,8,,,,2360.67,0
17247020,08:18:19,08:18:19,8935,9,,,,2684.04,0
17247020,08:19:32,08:19:32,3158,10,,,,3113.32,0
17247020,08:19:56,08:19:56,3159,11,,,,3338.46,0
17247020,08:20:32,08:20:32,7244,12,,,,3741.88,0
17247020,08:21:09,08:21:09,3246,13,,,,4125.81,0
17247020,08:21:20,08:21:20,7770,14,,,,4198.19,0
17247020,08:22:04,08:22:04,9469,15,,,,4553.63,0
17247020,08:23:07,08:23:07,8067,16,,,,4871.02,0
17247020,08:23:39,08:23:39,9470,17,,,,5132.47,0
17247020,08:24:24,08:24:24,7773,18,,,,5334.75,0
17247020,08:25:36,08:25:36,7774,19,,,,5893.28,0
17247020,08:26:39,08:26:39,7533,20,,,,6611.75,0
17247020,08:27:00,08:27:00,1665,21,,,,6853.51,
17247020,08:27:21,08:27:21,1666,22,,,,7057.95,0
17247020,08:28:12,08:28:12,1588,23,,,,7460.84,0
17247020,08:28:48,08:28:48,1589,24,,,,7758.71,0
17247020,08:29:30,08:29:30,1590,25,,,,8093.85,0
17247020,08:29:59,08:29:59,1591,26,,,,8372.16,0
17247020,08:30:49,08:30:49,1592,27,,,,8775.77,0
17247020,08:31:15,08:31:15,1593,28,,,,8989.91,0
17247020,08:31:37,08:31:37,1594,29,,,,9183.43,0
17247020,08:31:56,08:31:56,1595,30,,,,9345.61,0
17247020,08:32:28,08:32:28,1596,31,,,,9641.95,0
17247020,08:34:22,08:34:22,1363,32,,,,10190.77,0
17247020,08:34:54,08:34:54,1597,33,,,,10467.48,0
17247020,08:36:00,08:36:00,622,34,,,,11015.41,
17247020,08:43:00,08:43:00,10144,35,,,,17837.83,
17247020,08:44:46,08:44:46,1398,36,,,,18325.74,0
17247020,08:45:29,08:45:29,6893,37,,,,18541.52,0
17247020,08:46:43,08:46:43,1200,38,,,,18921.72,0
17247020,08:47:21,08:47:21,1201,39,,,,19106.47,0
17247020,08:48:21,08:48:21,1202,40,,,,19372.03,0
17247020,08:49:00,08:49:00,1203,41,,,,19559.15,
17247020,08:50:22,08:50:22,1291,42,,,,19876.02,0
17247020,08:51:06,08:51:06,1292,43,,,,20012.3,0
17247020,08:51:51,08:51:51,1293,44,,,,20176.94,0
17247020,08:52:56,08:52:56,1208,45,,,,20421.54,0
17247020,08:53:48,08:53:48,1209,46,,,,20657.83,0
17247020,08:55:08,08:55:08,1294,47,,,,20971.37,0
17247020,08:55:43,08:55:43,1295,48,,,,21124.66,0
17247020,08:56:30,08:56:30,1296,49,,,,21346.22,0
17247020,08:58:00,08:58:00,1298,50,,1,,21854.75,
17247030,08:13:00,08:13:00,9482,1,,,1,0,
17247030,08:13:20,08:13:20,241,2,,,,202.13,0
17247030,08:14:49,08:14:49,8242,3,,,,633.9,0
17247030,08:15:21,08:15:21,8243,4,,,,995.74,0
17247030,08:15:45,08:15:45,8244,5,,,,1186.43,0
17247030,08:16:54,08:16:54,6944,6,,,,1805.41,0
17247030,08:17:16,08:17:16,6945,7,,,,2051.48,0
17247030,08:17:42,08:17:42,6946,8,,,,2360.67,0
17247030,08:18:19,08:18:19,8935,9,,,,2684.04,0
17247030,08:19:32,08:19:32,3158,10,,,,3113.32,0
17247030,08:19:56,08:19:56,3159,11,,,,3338.46,0
17247030,08:20:32,08:20:32,7244,12,,,,3741.88,0
17247030,08:21:09,08:21:09,3246,13,,,,4125.81,0
17247030,08:21:20,08:21:20,7770,14,,,,4198.19,0
17247030,08:22:04,08:22:04,9469,15,,,,4553.63,0
17247030,08:23:07,08:23:07,8067,16,,,,4871.02,0
17247030,08:23:39,08:23:39,9470,17,,,,5132.47,0
17247030,08:24:24,08:24:24,7773,18,,,,5334.75,0
17247030,08:25:36,08:25:36,7774,19,,,,5893.28,0
17247030,08:26:39,08:26:39,7533,20,,,,6611.75,0
17247030,08:27:00,08:27:00,1665,21,,,,6853.51,
17247030,08:27:21,08:27:21,1666,22,,,,7057.95,0
17247030,08:28:12,08:28:12,1588,23,,,,7460.84,0
17247030,08:28:48,08:28:48,1589,24,,,,7758.71,0
17247030,08:29:30,08:29:30,1590,25,,,,8093.85,0
17247030,08:29:59,08:29:59,1591,26,,,,8372.16,0
17247030,08:30:49,08:30:49,1592,27,,,,8775.77,0
17247030,08:31:15,08:31:15,1593,28,,,,8989.91,0
17247030,08:31:37,08:31:37,1594,29,,,,9183.43,0
17247030,08:31:56,08:31:56,1595,30,,,,9345.61,0
17247030,08:32:28,08:32:28,1596,31,,,,9641.95,0
17247030,08:34:22,08:34:22,1363,32,,,,10190.77,0
17247030,08:34:54,08:34:54,1597,33,,,,10467.48,0
17247030,08:36:00,08:36:00,622,34,,,,11015.41,
17247030,08:43:00,08:43:00,10144,35,,,,17837.83,
17247030,08:44:46,08:44:46,1398,36,,,,18325.74,0
17247030,08:45:29,08:45:29,6893,37,,,,18541.52,0
17247030,08:46:43,08:46:43,1200,38,,,,18921.72,0
17247030,08:47:21,08:47:21,1201,39,,,,19106.47,0
17247030,08:48:21,08:48:21,1202,40,,,,19372.03,0
17247030,08:49:00,08:49:00,1203,41,,,,19559.15,
17247030,08:50:22,08:50:22,1291,42,,,,19876.02,0
17247030,08:51:06,08:51:06,1292,43,,,,20012.3,0
17247030,08:51:51,08:51:51,1293,44,,,,20176.94,0
17247030,08:52:56,08:52:56,1208,45,,,,20421.54,0
17247030,08:53:48,08:53:48,1209,46,,,,20657.83,0
17247030,08:55:08,08:55:08,1294,47,,,,20971.37,0
17247030,08:55:43,08:55:43,1295,48,,,,21124.66,0
17247030,08:56:30,08:56:30,1296,49,,,,21346.22,0
17247030,08:58:00,08:58:00,1298,50,,1,,21854.75,
17247040,08:13:00,08:13:00,9482,1,,,1,0,
17247040,08:13:20,08:13:20,241,2,,,,202.13,0
17247040,08:14:49,08:14:49,8242,3,,,,633.9,0
17247040,08:15:21,08:15:21,8243,4,,,,995.74,0
17247040,08:15:45,08:15:45,8244,5,,,,1186.43,0
17247040,08:16:54,08:16:54,6944,6,,,,1805.41,0
17247040,08:17:16,08:17:16,6945,7,,,,2051.48,0
17247040,08:17:42,08:17:42,6946,8,,,,2360.67,0
17247040,08:18:19,08:18:19,8935,9,,,,2684.04,0
17247040,08:19:32,08:19:32,3158,10,,,,3113.32,0
17247040,08:19:56,08:19:56,3159,11,,,,3338.46,0
17247040,08:20:32,08:20:32,7244,12,,,,3741.88,0
17247040,08:21:09,08:21:09,3246,13,,,,4125.81,0
17247040,08:21:20,08:21:20,7770,14,,,,4198.19,0
17247040,08:22:04,08:22:04,9469,15,,,,4553.63,0
17247040,08:23:07,08:23:07,8067,16,,,,4871.02,0
17247040,08:23:39,08:23:39,9470,17,,,,5132.47,0
17247040,08:24:24,08:24:24,7773,18,,,,5334.75,0
17247040,08:25:36,08:25:36,7774,19,,,,5893.28,0
17247040,08:26:39,08:26:39,7533,20,,,,6611.75,0
17247040,08:27:00,08:27:00,1665,21,,,,6853.51,
17247040,08:27:21,08:27:21,1666,22,,,,7057.95,0
17247040,08:28:12,08:28:12,1588,23,,,,7460.84,0
17247040,08:28:48,08:28:48,1589,24,,,,7758.71,0
17247040,08:29:30,08:29:30,1590,25,,,,8093.85,0
17247040,08:29:59,08:29:59,1591,26,,,,8372.16,0
17247040,08:30:49,08:30:49,1592,27,,,,8775.77,0
17247040,08:31:15,08:31:15,1593,28,,,,8989.91,0
17247040,08:31:37,08:31:37,1594,29,,,,9183.43,0
17247040,08:31:56,08:31:56,1595,30,,,,9345.61,0
17247040,08:32:28,08:32:28,1596,31,,,,9641.95,0
17247040,08:34:22,08:34:22,1363,32,,,,10190.77,0
17247040,08:34:54,08:34:54,1597,33,,,,10467.48,0
17247040,08:36:00,08:36:00,622,34,,,,11015.41,
17247040,08:43:00,08:43:00,10144,35,,,,17837.83,
17247040,08:44:46,08:44:46,1398,36,,,,18325.74,0
17247040,08:45:29,08:45:29,6893,37,,,,18541.52,0
17247040,08:46:43,08:46:43,1200,38,,,,18921.72,0
17247040,08:47:21,08:47:21,1201,39,,,,19106.47,0
17247040,08:48:21,08:48:21,1202,40,,,,19372.03,0
17247040,08:49:00,08:49:00,1203,41,,,,19559.15,
17247040,08:50:22,08:50:22,1291,42,,,,19876.02,0
17247040,08:51:06,08:51:06,1292,43,,,,20012.3,0
17247040,08:51:51,08:51:51,1293,44,,,,20176.94,0
17247040,08:52:56,08:52:56,1208,45,,,,20421.54,0
17247040,08:53:48,08:53:48,1209,46,,,,20657.83,0
17247040,08:55:08,08:55:08,1294,47,,,,20971.37,0
17247040,08:55:43,08:55:43,1295,48,,,,21124.66,0
17247040,08:56:30,08:56:30,1296,49,,,,21346.22,0
17247040,08:58:00,08:58:00,1298,50,,1,,21854.75,
17247050,08:13:00,08:13:00,9482,1,,,1,0,
17247050,08:13:20,08:13:20,241,2,,,,202.13,0
17247050,08:14:49,08:14:49,8242,3,,,,633.9,0
17247050,08:15:21,08:15:21,8243,4,,,,995.74,0
17247050,08:15:45,08:15:45,8244,5,,,,1186.43,0
17247050,08:16:54,08:16:54,6944,6,,,,1805.41,0
17247050,08:17:16,08:17:16,6945,7,,,,2051.48,0
17247050,08:17:42,08:17:42,6946,8,,,,2360.67,0
17247050,08:18:19,08:18:19,8935,9,,,,2684.04,0
17247050,08:19:32,08:19:32,3158,10,,,,3113.32,0
17247050,08:19:56,08:19:56,3159,11,,,,3338.46,0
17247050,08:20:32,08:20:32,7244,12,,,,3741.88,0
17247050,08:21:09,08:21:09,3246,13,,,,4125.81,0
17247050,08:21:20,08:21:20,7770,14,,,,4198.19,0
17247050,08:22:04,08:22:04,9469,15,,,,4553.63,0
17247050,08:23:07,08:23:07,8067,16,,,,4871.02,0
17247050,08:23:39,08:23:39,9470,17,,,,5132.47,0
17247050,08:24:24,08:24:24,7773,18,,,,5334.75,0
17247050,08:25:36,08:25:36,7774,19,,,,5893.28,0
17247050,08:26:39,08:26:39,7533,20,,,,6611.75,0
17247050,08:27:00,08:27:00,1665,21,,,,6853.51,
17247050,08:27:21,08:27:21,1666,22,,,,7057.95,0
17247050,08:28:12,08:28:12,1588,23,,,,7460.84,0
17247050,08:28:48,08:28:48,1589,24,,,,7758.71,0
17247050,08:29:30,08:29:30,1590,25,,,,8093.85,0
17247050,08:29:59,08:29:59,1591,26,,,,8372.16,0
17247050,08:30:49,08:30:49,1592,27,,,,8775.77,0
17247050,08:31:15,08:31:15,1593,28,,,,8989.91,0
17247050,08:31:37,08:31:37,1594,29,,,,9183.43,0
17247050,08:31:56,08:31:56,1595,30,,,,9345.61,0
17247050,08:32:28,08:32:28,1596,31,,,,9641.95,0
17247050,08:34:22,08:34:22,1363,32,,,,10190.77,0
17247050,08:34:54,08:34:54,1597,33,,,,10467.48,0
17247050,08:36:00,08:36:00,622,34,,,,11015.41,
17247050,08:43:00,08:43:00,10144,35,,,,17837.83,
17247050,08:44:46,08:44:46,1398,36,,,,18325.74,0
17247050,08:45:29,08:45:29,6893,37,,,,18541.52,0
17247050,08:46:43,08:46:43,1200,38,,,,18921.72,0
17247050,08:47:21,08:47:21,1201,39,,,,19106.47,0
17247050,08:48:21,08:48:21,1202,40,,,,19372.03,0
17247050,08:49:00,08:49:00,1203,41,,,,19559.15,
17247050,08:50:22,08:50:22,1291,42,,,,19876.02,0
17247050,08:51:06,08:51:06,1292,43,,,,20012.3,0
17247050,08:51:51,08:51:51,1293,44,,,,20176.94,0
17247050,08:52:56,08:52:56,1208,45,,,,20421.54,0
17247050,08:53:48,08:53:48,1209,46,,,,20657.83,0
17247050,08:55:08,08:55:08,1294,47,,,,20971.37,0
17247050,08:55:43,08:55:43,1295,48,,,,21124.66,0
17247050,08:56:30,08:56:30,1296,49,,,,21346.22,0
17247050,08:58:00,08:58:00,1298,50,,1,,21854.75,
17247060,08:13:00,08:13:00,9482,1,,,1,0,
17247060,08:13:20,08:13:20,241,2,,,,202.13,0
17247060,08:14:49,08:14:49,8242,3,,,,633.9,0
17247060,08:15:21,08:15:21,8243,4,,,,995.74,0
17247060,08:15:45,08:15:45,8244,5,,,,1186.43,0
17247060,08:16:54,08:16:54,6944,6,,,,1805.41,0
17247060,08:17:16,08:17:16,6945,7,,,,2051.48,0
17247060,08:17:42,08:17:42,6946,8,,,,2360.67,0
17247060,08:18:19,08:18:19,8935,9,,,,2684.04,0
17247060,08:19:32,08:19:32,3158,10,,,,3113.32,0
17247060,08:19:56,08:19:56,3159,11,,,,3338.46,0
17247060,08:20:32,08:20:32,7244,12,,,,3741.88,0
17247060,08:21:09,08:21:09,3246,13,,,,4125.81,0
17247060,08:21:20,08:21:20,7770,14,,,,4198.19,0
17247060,08:22:04,08:22:04,9469,15,,,,4553.63,0
17247060,08:23:07,08:23:07,8067,16,,,,4871.02,0
17247060,08:23:39,08:23:39,9470,17,,,,5132.47,0
17247060,08:24:24,08:24:24,7773,18,,,,5334.75,0
17247060,08:25:36,08:25:36,7774,19,,,,5893.28,0
17247060,08:26:39,08:26:39,7533,20,,,,6611.75,0
17247060,08:27:00,08:27:00,1665,21,,,,6853.51,
17247060,08:27:21,08:27:21,1666,22,,,,7057.95,0
17247060,08:28:12,08:28:12,1588,23,,,,7460.84,0
17247060,08:28:48,08:28:48,1589,24,,,,7758.71,0
17247060,08:29:30,08:29:30,1590,25,,,,8093.85,0
17247060,08:29:59,08:29:59,1591,26,,,,8372.16,0
17247060,08:30:49,08:30:49,1592,27,,,,8775.77,0
17247060,08:31:15,08:31:15,1593,28,,,,8989.91,0
17247060,08:31:37,08:31:37,1594,29,,,,9183.43,0
17247060,08:31:56,08:31:56,1595,30,,,,9345.61,0
17247060,08:32:28,08:32:28,1596,31,,,,9641.95,0
17247060,08:34:22,08:34:22,1363,32,,,,10190.77,0
17247060,08:34:54,08:34:54,1597,33,,,,10467.48,0
17247060,08:36:00,08:36:00,622,34,,,,11015.41,
17247060,08:43:00,08:43:00,10144,35,,,,17837.83,
17247060,08:44:46,08:44:46,1398,36,,,,18325.74,0
17247060,08:45:29,08:45:29,6893,37,,,,18541.52,0
17247060,08:46:43,08:46:43,1200,38,,,,18921.72,0
17247060,08:47:21,08:47:21,1201,39,,,,19106.47,0
17247060,08:48:21,08:48:21,1202,40,,,,19372.03,0
17247060,08:49:00,08:49:00,1203,41,,,,19559.15,
17247060,08:50:22,08:50:22,1291,42,,,,19876.02,0
17247060,08:51:06,08:51:06,1292,43,,,,20012.3,0
17247060,08:51:51,08:51:51,1293,44,,,,20176.94,0
17247060,08:52:56,08:52:56,1208,45,,,,20421.54,0
17247060,08:53:48,08:53:48,1209,46,,,,20657.83,0
17247060,08:55:08,08:55:08,1294,47,,,,20971.37,0
17247060,08:55:43,08:55:43,1295,48,,,,21124.66,0
17247060,08:56:30,08:56:30,1296,49,,,,21346.22,0
17247060,08:58:00,08:58:00,1298,50,,1,,21854.75,
9736020,08:13:00,08:13:00,9482,1,,,1,0,
9736020,08:13:20,08:13:20,241,2,,,,202.13,0
9736020,08:14:49,08:14:49,8242,3,,,,633.9,0
9736020,08:15:21,08:15:21,8243,4,,,,995.74,0
9736020,08:15:45,08:15:45,8244,5,,,,1186.43,0
9736020,08:16:54,08:16:54,6944,6,,,,1805.41,0
9736020,08:17:16,08:17:16,6945,7,,,,2051.48,0
9736020,08:17:42,08:17:42,6946,8,,,,2360.67,0
9736020,08:18:19,08:18:19,8935,9,,,,2684.04,0
9736020,08:19:32,08:19:32,3158,10,,,,3113.32,0
9736020,08:19:56,08:19:56,3159,11,,,,3338.46,0
9736020,08:20:32,08:20:32,7244,12,,,,3741.88,0
9736020,08:21:09,08:21:09,3246,13,,,,4125.81,0
9736020,08:21:20,08:21:20,7770,14,,,,4198.19,0
9736020,08:22:04,08:22:04,9469,15,,,,4553.63,0
9736020,08:23:07,08:23:07,8067,16,,,,4871.02,0
9736020,08:23:39,08:23:39,9470,17,,,,5132.47,0
9736020,08:24:24,08:24:24,7773,18,,,,5334.75,0
9736020,08:25:36,08:25:36,7774,19,,,,5893.28,0
9736020,08:26:39,08:26:39,7533,20,,,,6611.75,0
9736020,08:27:00,08:27:00,1665,21,,,,6853.51,
9736020,08:27:21,08:27:21,1666,22,,,,7057.95,0
9736020,08:28:12,08:28:12,1588,23,,,,7460.84,0
9736020,08:28:48,08:28:48,1589,24,,,,7758.71,0
9736020,08:29:30,08:29:30,1590,25,,,,8093.85,0
9736020,08:29:59,08:29:59,1591,26,,,,8372.16,0
9736020,08:30:49,08:30:49,1592,27,,,,8775.77,0
9736020,08:31:15,08:31:15,1593,28,,,,8989.91,0
9736020,08:31:37,08:31:37,1594,29,,,,9183.43,0
9736020,08:31:56,08:31:56,1595,30,,,,9345.61,0
9736020,08:32:28,08:32:28,1596,31,,,,9641.95,0
9736020,08:34:22,08:34:22,1363,32,,,,10190.77,0
9736020,08:34:54,08:34:54,1597,33,,,,10467.48,0
9736020,08:36:00,08:36:00,622,34,,,,11015.41,
9736020,08:43:00,08:43:00,10144,35,,,,17837.83,
9736020,08:44:46,08:44:46,1398,36,,,,18325.74,0
9736020,08:45:29,08:45:29,6893,37,,,,18541.52,0
9736020,08:46:43,08:46:43,1200,38,,,,18921.72,0
9736020,08:47:21,08:47:21,1201,39,,,,19106.47,0
9736020,08:48:21,08:48:21,1202,40,,,,19372.03,0
9736020,08:49:00,08:49:00,1203,41,,,,19559.15,
9736020,08:50:22,08:50:22,1291,42,,,,19876.02,0
9736020,08:51:06,08:51:06,1292,43,,,,20012.3,0
9736020,08:51:51,08:51:51,1293,44,,,,20176.94,0
9736020,08:52:56,08:52:56,1208,45,,,,20421.54,0
9736020,08:53:48,08:53:48,1209,46,,,,20657.83,0
9736020,08:55:08,08:55:08,1294,47,,,,20971.37,0
9736020,08:55:43,08:55:43,1295,48,,,,21124.66,0
9736020,08:56:30,08:56:30,1296,49,,,,21346.22,0
9736020,08:58:00,08:58:00,1298,50,,1,,21854.75,
9736030,08:13:00,08:13:00,9482,1,,,1,0,
9736030,08:13:20,08:13:20,241,2,,,,202.13,0
9736030,08:14:49,08:14:49,8242,3,,,,633.9,0
9736030,08:15:21,08:15:21,8243,4,,,,995.74,0
9736030,08:15:45,08:15:45,8244,5,,,,1186.43,0
9736030,08:16:54,08:16:54,6944,6,,,,1805.41,0
9736030,08:17:16,08:17:16,6945,7,,,,2051.48,0
9736030,08:17:42,08:17:42,6946,8,,,,2360.67,0
9736030,08:18:19,08:18:19,8935,9,,,,2684.04,0
9736030,08:19:32,08:19:32,3158,10,,,,3113.32,0
9736030,08:19:56,08:19:56,3159,11,,,,3338.46,0
9736030,08:20:32,08:20:32,7244,12,,,,3741.88,0
9736030,08:21:09,08:21:09,3246,13,,,,4125.81,0
9736030,08:21:20,08:21:20,7770,14,,,,4198.19,0
9736030,08:22:04,08:22:04,9469,15,,,,4553.63,0
9736030,08:23:07,08:23:07,8067,16,,,,4871.02,0
9736030,08:23:39,08:23:39,9470,17,,,,5132.47,0
9736030,08:24:24,08:24:24,7773,18,,,,5334.75,0
9736030,08:25:36,08:25:36,7774,19,,,,5893.28,0
9736030,08:26:39,08:26:39,7533,20,,,,6611.75,0
9736030,08:27:00,08:27:00,1665,21,,,,6853.51,
9736030,08:27:21,08:27:21,1666,22,,,,7057.95,0
9736030,08:28:12,08:28:12,1588,23,,,,7460.84,0
9736030,08:28:48,08:28:48,1589,24,,,,7758.71,0
9736030,08:29:30,08:29:30,1590,25,,,,8093.85,0
9736030,08:29:59,08:29:59,1591,26,,,,8372.16,0
9736030,08:30:49,08:30:49,1592,27,,,,8775.77,0
9736030,08:31:15,08:31:15,1593,28,,,,8989.91,0
9736030,08:31:37,08:31:37,1594,29,,,,9183.43,0
9736030,08:31:56,08:31:56,1595,30,,,,9345.61,0
9736030,08:32:28,08:32:28,1596,31,,,,9641.95,0
9736030,08:34:22,08:34:22,1363,32,,,,10190.77,0
9736030,08:34:54,08:34:54,1597,33,,,,10467.48,0
9736030,08:36:00,08:36:00,622,34,,,,11015.41,
9736030,08:43:00,08:43:00,10144,35,,,,17837.83,
9736030,08:44:46,08:44:46,1398,36,,,,18325.74,0
9736030,08:45:29,08:45:29,6893,37,,,,18541.52,0
9736030,08:46:43,08:46:43,1200,38,,,,18921.72,0
9736030,08:47:21,08:47:21,1201,39,,,,19106.47,0
9736030,08:48:21,08:48:21,1202,40,,,,19372.03,0
9736030,08:49:00,08:49:00,1203,41,,,,19559.15,
9736030,08:50:22,08:50:22,1291,42,,,,19876.02,0
9736030,08:51:06,08:51:06,1292,43,,,,20012.3,0
9736030,08:51:51,08:51:51,1293,44,,,,20176.94,0
9736030,08:52:56,08:52:56,1208,45,,,,20421.54,0
9736030,08:53:48,08:53:48,1209,46,,,,20657.83,0
9736030,08:55:08,08:55:08,1294,47,,,,20971.37,0
9736030,08:55:43,08:55:43,1295,48,,,,21124.66,0
9736030,08:56:30,08:56:30,1296,49,,,,21346.22,0
9736030,08:58:00,08:58:00,1298,50,,1,,21854.75,
9736040,08:13:00,08:13:00,9482,1,,,1,0,
9736040,08:13:20,08:13:20,241,2,,,,202.13,0
9736040,08:14:49,08:14:49,8242,3,,,,633.9,0
9736040,08:15:21,08:15:21,8243,4,,,,995.74,0
9736040,08:15:45,08:15:45,8244,5,,,,1186.43,0
9736040,08:16:54,08:16:54,6944,6,,,,1805.41,0
9736040,08:17:16,08:17:16,6945,7,,,,2051.48,0
9736040,08:17:42,08:17:42,6946,8,,,,2360.67,0
9736040,08:18:19,08:18:19,8935,9,,,,2684.04,0
9736040,08:19:32,08:19:32,3158,10,,,,3113.32,0
9736040,08:19:56,08:19:56,3159,11,,,,3338.46,0
9736040,08:20:32,08:20:32,7244,12,,,,3741.88,0
9736040,08:21:09,08:21:09,3246,13,,,,4125.81,0
9736040,08:21:20,08:21:20,7770,14,,,,4198.19,0
9736040,08:22:04,08:22:04,9469,15,,,,4553.63,0
9736040,08:23:07,08:23:07,8067,16,,,,4871.02,0
9736040,08:23:39,08:23:39,9470,17,,,,5132.47,0
9736040,08:24:24,08:24:24,7773,18,,,,5334.75,0
9736040,08:25:36,08:25:36,7774,19,,,,5893.28,0
9736040,08:26:39,08:26:39,7533,20,,,,6611.75,0
9736040,08:27:00,08:27:00,1665,21,,,,6853.51,
9736040,08:27:21,08:27:21,1666,22,,,,7057.95,0
9736040,08:28:12,08:28:12,1588,23,,,,7460.84,0
9736040,08:28:48,08:28:48,1589,24,,,,7758.71,0
9736040,08:29:30,08:29:30,1590,25,,,,8093.85,0
9736040,08:29:59,08:29:59,1591,26,,,,8372.16,0
9736040,08:30:49,08:30:49,1592,27,,,,8775.77,0
9736040,08:31:15,08:31:15,1593,28,,,,8989.91,0
9736040,08:31:37,08:31:37,1594,29,,,,9183.43,0
9736040,08:31:56,08:31:56,1595,30,,,,9345.61,0
9736040,08:32:28,08:32:28,1596,31,,,,9641.95,0
9736040,08:34:22,08:34:22,1363,32,,,,10190.77,0
9736040,08:34:54,08:34:54,1597,33,,,,10467.48,0
9736040,08:36:00,08:36:00,622,34,,,,11015.41,
9736040,08:43:00,08:43:00,10144,35,,,,17837.83,
9736040,08:44:46,08:44:46,1398,36,,,,18325.74,0
9736040,08:45:29,08:45:29,6893,37,,,,18541.52,0
9736040,08:46:43,08:46:43,1200,38,,,,18921.72,0
9736040,08:47:21,08:47:21,1201,39,,,,19106.47,0
9736040,08:48:21,08:48:21,1202,40,,,,19372.03,0
9736040,08:49:00,08:49:00,1203,41,,,,19559.15,
9736040,08:50:22,08:50:22,1291,42,,,,19876.02,0
9736040,08:51:06,08:51:06,1292,43,,,,20012.3,0
9736040,08:51:51,08:51:51,1293,44,,,,20176.94,0
9736040,08:52:56,08:52:56,1208,45,,,,20421.54,0
9736040,08:53:48,08:53:48,1209,46,,,,20657.83,0
9736040,08:55:08,08:55:08,1294,47,,,,20971.37,0
9736040,08:55:43,08:55:43,1295,48,,,,21124.66,0
9736040,08:56:30,08:56:30,1296,49,,,,21346.22,0
9736040,08:58:00,08:58:00,1298,50,,1,,21854.75,
9736050,08:13:00,08:13:00,9482,1,,,1,0,
9736050,08:13:20,08:13:20,241,2,,,,202.13,0
9736050,08:14:49,08:14:49,8242,3,,,,633.9,0
9736050,08:15:21,08:15:21,8243,4,,,,995.74,0
9736050,08:15:45,08:15:45,8244,5,,,,1186.43,0
9736050,08:16:54,08:16:54,6944,6,,,,1805.41,0
9736050,08:17:16,08:17:16,6945,7,,,,2051.48,0
9736050,08:17:42,08:17:42,6946,8,,,,2360.67,0
9736050,08:18:19,08:18:19,8935,9,,,,2684.04,0
9736050,08:19:32,08:19:32,3158,10,,,,3113.32,0
9736050,08:19:56,08:19:56,3159,11,,,,3338.46,0
9736050,08:20:32,08:20:32,7244,12,,,,3741.88,0
9736050,08:21:09,08:21:09,3246,13,,,,4125.81,0
9736050,08:21:20,08:21:20,7770,14,,,,4198.19,0
9736050,08:22:04,08:22:04,9469,15,,,,4553.63,0
9736050,08:23:07,08:23:07,8067,16,,,,4871.02,0
9736050,08:23:39,08:23:39,9470,17,,,,5132.47,0
9736050,08:24:24,08:24:24,7773,18,,,,5334.75,0
9736050,08:25:36,08:25:36,7774,19,,,,5893.28,0
9736050,08:26:39,08:26:39,7533,20,,,,6611.75,0
9736050,08:27:00,08:27:00,1665,21,,,,6853.51,
9736050,08:27:21,08:27:21,1666,22,,,,7057.95,0
9736050,08:28:12,08:28:12,1588,23,,,,7460.84,0
9736050,08:28:48,08:28:48,1589,24,,,,7758.71,0
9736050,08:29:30,08:29:30,1590,25,,,,8093.85,0
9736050,08:29:59,08:29:59,1591,26,,,,8372.16,0
9736050,08:30:49,08:30:49,1592,27,,,,8775.77,0
9736050,08:31:15,08:31:15,1593,28,,,,8989.91,0
9736050,08:31:37,08:31:37,1594,29,,,,9183.43,0
9736050,08:31:56,08:31:56,1595,30,,,,9345.61,0
9736050,08:32:28,08:32:28,1596,31,,,,9641.95,0
9736050,08:34:22,08:34:22,1363,32,,,,10190.77,0
9736050,08:34:54,08:34:54,1597,33,,,,10467.48,0
9736050,08:36:00,08:36:00,622,34,,,,11015.41,
9736050,08:43:00,08:43:00,10144,35,,,,17837.83,
9736050,08:44:46,08:44:46,1398,36,,,,18325.74,0
9736050,08:45:29,08:45:29,6893,37,,,,18541.52,0
9736050,08:46:43,08:46:43,1200,38,,,,18921.72,0
9736050,08:47:21,08:47:21,1201,39,,,,19106.47,0
9736050,08:48:21,08:48:21,1202,40,,,,19372.03,0
9736050,08:49:00,08:49:00,1203,41,,,,19559.15,
9736050,08:50:22,08:50:22,1291,42,,,,19876.02,0
9736050,08:51:06,08:51:06,1292,43,,,,20012.3,0
9736050,08:51:51,08:51:51,1293,44,,,,20176.94,0
9736050,08:52:56,08:52:56,1208,45,,,,20421.54,0
9736050,08:53:48,08:53:48,1209,46,,,,20657.83,0
9736050,08:55:08,08:55:08,1294,47,,,,20971.37,0
9736050,08:55:43,08:55:43,1295,48,,,,21124.66,0
9736050,08:56:30,08:56:30,1296,49,,,,21346.22,0
9736050,08:58:00,08:58:00,1298,50,,1,,21854.75,
9736060,08:13:00,08:13:00,9482,1,,,1,0,
9736060,08:13:20,08:13:20,241,2,,,,202.13,0
9736060,08:14:49,08:14:49,8242,3,,,,633.9,0
9736060,08:15:21,08:15:21,8243,4,,,,995.74,0
9736060,08:15:45,08:15:45,8244,5,,,,1186.43,0
9736060,08:16:54,08:16:54,6944,6,,,,1805.41,0
9736060,08:17:16,08:17:16,6945,7,,,,2051.48,0
9736060,08:17:42,08:17:42,6946,8,,,,2360.67,0
9736060,08:18:19,08:18:19,8935,9,,,,2684.04,0
9736060,08:19:32,08:19:32,3158,10,,,,3113.32,0
9736060,08:19:56,08:19:56,3159,11,,,,3338.46,0
9736060,08:20:32,08:20:32,7244,12,,,,3741.88,0
9736060,08:21:09,08:21:09,3246,13,,,,4125.81,0
9736060,08:21:20,08:21:20,7770,14,,,,4198.19,0
9736060,08:22:04,08:22:04,9469,15,,,,4553.63,0
9736060,08:23:07,08:23:07,8067,16,,,,4871.02,0
9736060,08:23:39,08:23:39,9470,17,,,,5132.47,0
9736060,08:24:24,08:24:24,7773,18,,,,5334.75,0
9736060,08:25:36,08:25:36,7774,19,,,,5893.28,0
9736060,08:26:39,08:26:39,7533,20,,,,6611.75,0
9736060,08:27:00,08:27:00,1665,21,,,,6853.51,
9736060,08:27:21,08:27:21,1666,22,,,,7057.95,0
9736060,08:28:12,08:28:12,1588,23,,,,7460.84,0
9736060,08:28:48,08:28:48,1589,24,,,,7758.71,0
9736060,08:29:30,08:29:30,1590,25,,,,8093.85,0
9736060,08:29:59,08:29:59,1591,26,,,,8372.16,0
9736060,08:30:49,08:30:49,1592,27,,,,8775.77,0
9736060,08:31:15,08:31:15,1593,28,,,,8989.91,0
9736060,08:31:37,08:31:37,1594,29,,,,9183.43,0
9736060,08:31:56,08:31:56,1595,30,,,,9345.61,0
9736060,08:32:28,08:32:28,1596,31,,,,9641.95,0
9736060,08:34:22,08:34:22,1363,32,,,,10190.77,0
9736060,08:34:54,08:34:54,1597,33,,,,10467.48,0
9736060,08:36:00,08:36:00,622,34,,,,11015.41,
9736060,08:43:00,08:43:00,10144,35,,,,17837.83,
9736060,08:44:46,08:44:46,1398,36,,,,18325.74,0
9736060,08:45:29,08:45:29,6893,37,,,,18541.52,0
9736060,08:46:43,08:46:43,1200,38,,,,18921.72,0
9736060,08:47:21,08:47:21,1201,39,,,,19106.47,0
9736060,08:48:21,08:48:21,1202,40,,,,19372.03,0
9736060,08:49:00,08:49:00,1203,41,,,,19559.15,
9736060,08:50:22,08:50:22,1291,42,,,,19876.02,0
9736060,08:51:06,08:51:06,1292,43,,,,20012.3,0
9736060,08:51:51,08:51:51,1293,44,,,,20176.94,0
9736060,08:52:56,08:52:56,1208,45,,,,20421.54,0
9736060,08:53:48,08:53:48,1209,46,,,,20657.83,0
9736060,08:55:08,08:55:08,1294,47,,,,20971.37,0
9736060,08:55:43,08:55:43,1295,48,,,,21124.66,0
9736060,08:56:30,08:56:30,1296,49,,,,21346.22,0
9736060,08:58:00,08:58:00,1298,50,,1,,21854.75,
13112020,15:22:00,15:22:00,6897,1,,1,1,0,
13112020,15:29:00,15:29:00,7372,2,,,1,24.29,
13112020,15:30:03,15:30:03,1315,3,,,,670.79,0
13112020,15:30:24,15:30:24,1316,4,,,,865.59,0
13112020,15:30:43,15:30:43,1317,5,,,,1052.99,0
13112020,15:30:58,15:30:58,1189,6,,,,1197.41,0
13112020,15:31:35,15:31:35,1190,7,,,,1517.29,0
13112020,15:32:07,15:32:07,1318,8,,,,1769.08,0
13112020,15:32:31,15:32:31,8957,9,,,,1952.74,0
13112020,15:33:00,15:33:00,1195,10,,,,2190.38,
13112020,15:33:39,15:33:39,1196,11,,,,2401.64,0
13112020,15:34:13,15:34:13,1197,12,,,,2579.98,0
13112020,15:35:03,15:35:03,1198,13,,,,2864.73,0
13112020,15:36:27,15:36:27,6894,14,,,,3335.84,0
13112020,15:37:04,15:37:04,1346,15,,,,3555.27,0
13112020,15:39:00,15:39:00,9922,16,,,,4174.04,
13112020,15:48:00,15:48:00,9462,17,,,,11357.29,
13112020,15:48:37,15:48:37,9461,18,,,,11689.51,0
13112020,15:49:08,15:49:08,1381,19,,,,11934.63,0
13112020,15:51:00,15:51:00,8558,20,,,,12515.04,0
13112020,15:51:30,15:51:30,1518,21,,,,12816.15,0
13112020,15:51:49,15:51:49,8559,22,,,,13003.85,0
13112020,15:52:18,15:52:18,1520,23,,,,13287.39,0
13112020,15:52:50,15:52:50,8562,24,,,,13550.3,0
13112020,15:53:20,15:53:20,8560,25,,,,13834.84,0
13112020,15:53:52,15:53:52,1523,26,,,,14105.91,0
13112020,15:54:26,15:54:26,1524,27,,,,14409.08,0
13112020,15:55:07,15:55:07,1684,28,,,,14773.13,0
13112020,15:55:48,15:55:48,1685,29,,,,15152,0
13112020,15:56:00,15:56:00,7764,30,,,,15259.66,
13112020,15:56:41,15:56:41,9471,31,,,,15609.76,0
13112020,15:57:50,15:57:50,8578,32,,,,16256.32,0
13112020,16:00:28,16:00:28,8577,33,,,,16884.38,0
13112020,16:00:56,16:00:56,7767,34,,,,17023.66,0
13112020,16:02:27,16:02:27,8575,35,,,,17353.1,0
13112020,16:03:18,16:03:18,7768,36,,,,17616.92,0
13112020,16:05:20,16:05:20,8573,37,,,,18203.85,0
13112020,16:06:01,16:06:01,7769,38,,,,18527.87,0
13112020,16:06:43,16:06:43,3162,39,,,,18828.25,0
13112020,16:07:24,16:07:24,3163,40,,,,19158.99,0
13112020,16:08:06,16:08:06,8932,41,,,,19464.91,0
13112020,16:09:45,16:09:45,6947,42,,,,19929.39,0
13112020,16:10:22,16:10:22,6948,43,,,,20250.74,0
13112020,16:10:49,16:10:49,8238,44,,,,20486.84,0
13112020,16:11:44,16:11:44,9481,45,,,,20937.6,0
13112020,16:13:56,16:13:56,8240,46,,,,21409.33,0
13112020,16:14:33,16:14:33,8241,47,,,,21667.52,0
13112020,16:15:40,16:15:40,8066,48,,,,22061.03,0
13112020,16:16:00,16:16:00,239,49,,1,,22199.31,
13112030,15:22:00,15:22:00,6897,1,,1,1,0,
13112030,15:29:00,15:29:00,7372,2,,,1,24.29,
13112030,15:30:03,15:30:03,1315,3,,,,670.79,0
13112030,15:30:24,15:30:24,1316,4,,,,865.59,0
13112030,15:30:43,15:30:43,1317,5,,,,1052.99,0
13112030,15:30:58,15:30:58,1189,6,,,,1197.41,0
13112030,15:31:35,15:31:35,1190,7,,,,1517.29,0
13112030,15:32:07,15:32:07,1318,8,,,,1769.08,0
13112030,15:32:31,15:32:31,8957,9,,,,1952.74,0
13112030,15:33:00,15:33:00,1195,10,,,,2190.38,
13112030,15:33:39,15:33:39,1196,11,,,,2401.64,0
13112030,15:34:13,15:34:13,1197,12,,,,2579.98,0
13112030,15:35:03,15:35:03,1198,13,,,,2864.73,0
13112030,15:36:27,15:36:27,6894,14,,,,3335.84,0
13112030,15:37:04,15:37:04,1346,15,,,,3555.27,0
13112030,15:39:00,15:39:00,9922,16,,,,4174.04,
13112030,15:48:00,15:48:00,9462,17,,,,11357.29,
13112030,15:48:37,15:48:37,9461,18,,,,11689.51,0
13112030,15:49:08,15:49:08,1381,19,,,,11934.63,0
13112030,15:51:00,15:51:00,8558,20,,,,12515.04,0
13112030,15:51:30,15:51:30,1518,21,,,,12816.15,0
13112030,15:51:49,15:51:49,8559,22,,,,13003.85,0
13112030,15:52:18,15:52:18,1520,23,,,,13287.39,0
13112030,15:52:50,15:52:50,8562,24,,,,13550.3,0
13112030,15:53:20,15:53:20,8560,25,,,,13834.84,0
13112030,15:53:52,15:53:52,1523,26,,,,14105.91,0
13112030,15:54:26,15:54:26,1524,27,,,,14409.08,0
13112030,15:55:07,15:55:07,1684,28,,,,14773.13,0
13112030,15:55:48,15:55:48,1685,29,,,,15152,0
13112030,15:56:00,15:56:00,7764,30,,,,15259.66,
13112030,15:56:41,15:56:41,9471,31,,,,15609.76,0
13112030,15:57:50,15:57:50,8578,32,,,,16256.32,0
13112030,16:00:28,16:00:28,8577,33,,,,16884.38,0
13112030,16:00:56,16:00:56,7767,34,,,,17023.66,0
13112030,16:02:27,16:02:27,8575,35,,,,17353.1,0
13112030,16:03:18,16:03:18,7768,36,,,,17616.92,0
13112030,16:05:20,16:05:20,8573,37,,,,18203.85,0
13112030,16:06:01,16:06:01,7769,38,,,,18527.87,0
13112030,16:06:43,16:06:43,3162,39,,,,18828.25,0
13112030,16:07:24,16:07:24,3163,40,,,,19158.99,0
13112030,16:08:06,16:08:06,8932,41,,,,19464.91,0
13112030,16:09:45,16:09:45,6947,42,,,,19929.39,0
13112030,16:10:22,16:10:22,6948,43,,,,20250.74,0
13112030,16:10:49,16:10:49,8238,44,,,,20486.84,0
13112030,16:11:44,16:11:44,9481,45,,,,20937.6,0
13112030,16:13:56,16:13:56,8240,46,,,,21409.33,0
13112030,16:14:33,16:14:33,8241,47,,,,21667.52,0
13112030,16:15:40,16:15:40,8066,48,,,,22061.03,0
13112030,16:16:00,16:16:00,239,49,,1,,22199.31,
13112040,15:22:00,15:22:00,6897,1,,1,1,0,
13112040,15:29:00,15:29:00,7372,2,,,1,24.29,
13112040,15:30:03,15:30:03,1315,3,,,,670.79,0
13112040,15:30:24,15:30:24,1316,4,,,,865.59,0
13112040,15:30:43,15:30:43,1317,5,,,,1052.99,0
13112040,15:30:58,15:30:58,1189,6,,,,1197.41,0
13112040,15:31:35,15:31:35,1190,7,,,,1517.29,0
13112040,15:32:07,15:32:07,1318,8,,,,1769.08,0
13112040,15:32:31,15:32:31,8957,9,,,,1952.74,0
13112040,15:33:00,15:33:00,1195,10,,,,2190.38,
13112040,15:33:39,15:33:39,1196,11,,,,2401.64,0
13112040,15:34:13,15:34:13,1197,12,,,,2579.98,0
13112040,15:35:03,15:35:03,1198,13,,,,2864.73,0
13112040,15:36:27,15:36:27,6894,14,,,,3335.84,0
13112040,15:37:04,15:37:04,1346,15,,,,3555.27,0
13112040,15:39:00,15:39:00,9922,16,,,,4174.04,
13112040,15:48:00,15:48:00,9462,17,,,,11357.29,
13112040,15:48:37,15:48:37,9461,18,,,,11689.51,0
13112040,15:49:08,15:49:08,1381,19,,,,11934.63,0
13112040,15:51:00,15:51:00,8558,20,,,,12515.04,0
13112040,15:51:30,15:51:30,1518,21,,,,12816.15,0
13112040,15:51:49,15:51:49,8559,22,,,,13003.85,0
13112040,15:52:18,15:52:18,1520,23,,,,13287.39,0
13112040,15:52:50,15:52:50,8562,24,,,,13550.3,0
13112040,15:53:20,15:53:20,8560,25,,,,13834.84,0
13112040,15:53:52,15:53:52,1523,26,,,,14105.91,0
13112040,15:54:26,15:54:26,1524,27,,,,14409.08,0
13112040,15:55:07,15:55:07,1684,28,,,,14773.13,0
13112040,15:55:48,15:55:48,1685,29,,,,15152,0
13112040,15:56:00,15:56:00,7764,30,,,,15259.66,
13112040,15:56:41,15:56:41,9471,31,,,,15609.76,0
13112040,15:57:50,15:57:50,8578,32,,,,16256.32,0
13112040,16:00:28,16:00:28,8577,33,,,,16884.38,0
13112040,16:00:56,16:00:56,7767,34,,,,17023.66,0
13112040,16:02:27,16:02:27,8575,35,,,,17353.1,0
13112040,16:03:18,16:03:18,7768,36,,,,17616.92,0
13112040,16:05:20,16:05:20,8573,37,,,,18203.85,0
13112040,16:06:01,16:06:01,7769,38,,,,18527.87,0
13112040,16:06:43,16:06:43,3162,39,,,,18828.25,0
13112040,16:07:24,16:07:24,3163,40,,,,19158.99,0
13112040,16:08:06,16:08:06,8932,41,,,,19464.91,0
13112040,16:09:45,16:09:45,6947,42,,,,19929.39,0
13112040,16:10:22,16:10:22,6948,43,,,,20250.74,0
13112040,16:10:49,16:10:49,8238,44,,,,20486.84,0
13112040,16:11:44,16:11:44,9481,45,,,,20937.6,0
13112040,16:13:56,16:13:56,8240,46,,,,21409.33,0
13112040,16:14:33,16:14:33,8241,47,,,,21667.52,0
13112040,16:15:40,16:15:40,8066,48,,,,22061.03,0
13112040,16:16:00,16:16:00,239,49,,1,,22199.31,
13112050,15:22:00,15:22:00,6897,1,,1,1,0,
13112050,15:29:00,15:29:00,7372,2,,,1,24.29,
13112050,15:30:03,15:30:03,1315,3,,,,670.79,0
13112050,15:30:24,15:30:24,1316,4,,,,865.59,0
13112050,15:30:43,15:30:43,1317,5,,,,1052.99,0
13112050,15:30:58,15:30:58,1189,6,,,,1197.41,0
13112050,15:31:35,15:31:35,1190,7,,,,1517.29,0
13112050,15:32:07,15:32:07,1318,8,,,,1769.08,0
13112050,15:32:31,15:32:31,8957,9,,,,1952.74,0
13112050,15:33:00,15:33:00,1195,10,,,,2190.38,
13112050,15:33:39,15:33:39,1196,11,,,,2401.64,0
13112050,15:34:13,15:34:13,1197,12,,,,2579.98,0
13112050,15:35:03,15:35:03,1198,13,,,,2864.73,0
13112050,15:36:27,15:36:27,6894,14,,,,3335.84,0
13112050,15:37:04,15:37:04,1346,15,,,,3555.27,0
13112050,15:39:00,15:39:00,9922,16,,,,4174.04,
13112050,15:48:00,15:48:00,9462,17,,,,11357.29,
13112050,15:48:37,15:48:37,9461,18,,,,11689.51,0
13112050,15:49:08,15:49:08,1381,19,,,,11934.63,0
13112050,15:51:00,15:51:00,8558,20,,,,12515.04,0
13112050,15:51:30,15:51:30,1518,21,,,,12816.15,0
13112050,15:51:49,15:51:49,8559,22,,,,13003.85,0
13112050,15:52:18,15:52:18,1520,23,,,,13287.39,0
13112050,15:52:50,15:52:50,8562,24,,,,13550.3,0
13112050,15:53:20,15:53:20,8560,25,,,,13834.84,0
13112050,15:53:52,15:53:52,1523,26,,,,14105.91,0
13112050,15:54:26,15:54:26,1524,27,,,,14409.08,0
13112050,15:55:07,15:55:07,1684,28,,,,14773.13,0
13112050,15:55:48,15:55:48,1685,29,,,,15152,0
13112050,15:56:00,15:56:00,7764,30,,,,15259.66,
13112050,15:56:41,15:56:41,9471,31,,,,15609.76,0
13112050,15:57:50,15:57:50,8578,32,,,,16256.32,0
13112050,16:00:28,16:00:28,8577,33,,,,16884.38,0
13112050,16:00:56,16:00:56,7767,34,,,,17023.66,0
13112050,16:02:27,16:02:27,8575,35,,,,17353.1,0
13112050,16:03:18,16:03:18,7768,36,,,,17616.92,0
13112050,16:05:20,16:05:20,8573,37,,,,18203.85,0
13112050,16:06:01,16:06:01,7769,38,,,,18527.87,0
13112050,16:06:43,16:06:43,3162,39,,,,18828.25,0
13112050,16:07:24,16:07:24,3163,40,,,,19158.99,0
13112050,16:08:06,16:08:06,8932,41,,,,19464.91,0
13112050,16:09:45,16:09:45,6947,42,,,,19929.39,0
13112050,16:10:22,16:10:22,6948,43,,,,20250.74,0
13112050,16:10:49,16:10:49,8238,44,,,,20486.84,0
13112050,16:11:44,16:11:44,9481,45,,,,20937.6,0
13112050,16:13:56,16:13:56,8240,46,,,,21409.33,0
13112050,16:14:33,16:14:33,8241,47,,,,21667.52,0
13112050,16:15:40,16:15:40,8066,48,,,,22061.03,0
13112050,16:16:00,16:16:00,239,49,,1,,22199.31,
13112060,15:22:00,15:22:00,6897,1,,1,1,0,
13112060,15:29:00,15:29:00,7372,2,,,1,24.29,
13112060,15:30:03,15:30:03,1315,3,,,,670.79,0
13112060,15:30:24,15:30:24,1316,4,,,,865.59,0
13112060,15:30:43,15:30:43,1317,5,,,,1052.99,0
13112060,15:30:58,15:30:58,1189,6,,,,1197.41,0
13112060,15:31:35,15:31:35,1190,7,,,,1517.29,0
13112060,15:32:07,15:32:07,1318,8,,,,1769.08,0
13112060,15:32:31,15:32:31,8957,9,,,,1952.74,0
13112060,15:33:00,15:33:00,1195,10,,,,2190.38,
13112060,15:33:39,15:33:39,1196,11,,,,2401.64,0
13112060,15:34:13,15:34:13,1197,12,,,,2579.98,0
13112060,15:35:03,15:35:03,1198,13,,,,2864.73,0
13112060,15:36:27,15:36:27,6894,14,,,,3335.84,0
13112060,15:37:04,15:37:04,1346,15,,,,3555.27,0
13112060,15:39:00,15:39:00,9922,16,,,,4174.04,
13112060,15:48:00,15:48:00,9462,17,,,,11357.29,
13112060,15:48:37,15:48:37,9461,18,,,,11689.51,0
13112060,15:49:08,15:49:08,1381,19,,,,11934.63,0
13112060,15:51:00,15:51:00,8558,20,,,,12515.04,0
13112060,15:51:30,15:51:30,1518,21,,,,12816.15,0
13112060,15:51:49,15:51:49,8559,22,,,,13003.85,0
13112060,15:52:18,15:52:18,1520,23,,,,13287.39,0
13112060,15:52:50,15:52:50,8562,24,,,,13550.3,0
13112060,15:53:20,15:53:20,8560,25,,,,13834.84,0
13112060,15:53:52,15:53:52,1523,26,,,,14105.91,0
13112060,15:54:26,15:54:26,1524,27,,,,14409.08,0
13112060,15:55:07,15:55:07,1684,28,,,,14773.13,0
13112060,15:55:48,15:55:48,1685,29,,,,15152,0
13112060,15:56:00,15:56:00,7764,30,,,,15259.66,
13112060,15:56:41,15:56:41,9471,31,,,,15609.76,0
13112060,15:57:50,15:57:50,8578,32,,,,16256.32,0
13112060,16:00:28,16:00:28,8577,33,,,,16884.38,0
13112060,16:00:56,16:00:56,7767,34,,,,17023.66,0
13112060,16:02:27,16:02:27,8575,35,,,,17353.1,0
13112060,16:03:18,16:03:18,7768,36,,,,17616.92,0
13112060,16:05:20,16:05:20,8573,37,,,,18203.85,0
13112060,16:06:01,16:06:01,7769,38,,,,18527.87,0
13112060,16:06:43,16:06:43,3162,39,,,,18828.25,0
13112060,16:07:24,16:07:24,3163,40,,,,19158.99,0
13112060,16:08:06,16:08:06,8932,41,,,,19464.91,0
13112060,16:09:45,16:09:45,6947,42,,,,19929.39,0
13112060,16:10:22,16:10:22,6948,43,,,,20250.74,0
13112060,16:10:49,16:10:49,8238,44,,,,20486.84,0
13112060,16:11:44,16:11:44,9481,45,,,,20937.6,0
13112060,16:13:56,16:13:56,8240,46,,,,21409.33,0
13112060,16:14:33,16:14:33,8241,47,,,,21667.52,0
13112060,16:15:40,16:15:40,8066,48,,,,22061.03,0
13112060,16:16:00,16:16:00,239,49,,1,,22199.31,
10022020,10:45:00,10:45:00,9482,1,,,1,0,
10022020,10:45:51,10:45:51,241,2,,,,202.13,0
10022020,10:47:47,10:47:47,9480,3,,,,568.77,0
10022020,10:49:00,10:49:00,5743,4,,,,921.64,
10022020,10:50:04,10:50:04,4841,5,,,,1409.62,0
10022020,10:51:13,10:51:13,4842,6,,,,1913.94,0
10022020,10:52:06,10:52:06,9475,7,,,,2334.88,0
10022020,10:53:00,10:53:00,5769,8,,,,2796.42,0
10022020,10:53:57,10:53:57,5745,9,,,,3240.12,0
10022020,10:54:32,10:54:32,5746,10,,,,3453.83,0
10022020,10:55:21,10:55:21,4625,11,,,,3800.41,0
10022020,10:56:14,10:56:14,4626,12,,,,4233.9,0
10022020,10:56:53,10:56:53,4627,13,,,,4512.52,0
10022020,10:57:20,10:57:20,1766,14,,,,4679.12,0
10022020,10:57:45,10:57:45,1767,15,,,,4867,0
10022020,10:58:31,10:58:31,1686,16,,,,5234.42,0
10022020,10:59:00,10:59:00,1687,17,,,,5480.38,
10022020,10:59:43,10:59:43,1688,18,,,,5821.72,0
10022020,11:00:29,11:00:29,4226,19,,,,6160.85,0
10022020,11:01:55,11:01:55,4228,20,,,,6763,0
10022020,11:03:08,11:03:08,4229,21,,,,7223.95,0
10022020,11:03:51,11:03:51,4230,22,,,,7565.63,0
10022020,11:05:13,11:05:13,1729,23,,,,8202.26,0
10022020,11:06:48,11:06:48,304,24,,,,8734.44,0
10022020,11:07:26,11:07:26,305,25,,,,9014.75,0
10022020,11:08:14,11:08:14,307,26,,,,9376.67,0
10022020,11:09:00,11:09:00,308,27,,,,9682.58,
10022020,11:09:28,11:09:28,309,28,,,,9980.08,0
10022020,11:09:47,11:09:47,310,29,,,,10194.42,0
10022020,11:10:12,11:10:12,311,30,,,,10435.69,0
10022020,11:10:30,11:10:30,7497,31,,,,10646.25,0
10022020,11:10:51,11:10:51,313,32,,,,10874.51,0
10022020,11:11:36,11:11:36,314,33,,,,11386.54,0
10022020,11:13:20,11:13:20,316,34,,,,12192.85,0
10022020,11:14:13,11:14:13,317,35,,,,12693.6,0
10022020,11:15:48,11:15:48,1735,36,,,,13502.94,0
10022020,11:16:05,11:16:05,1736,37,,,,13628.83,0
10022020,11:16:30,11:16:30,1737,38,,,,13875.39,0
10022020,11:17:00,11:17:00,1738,39,,,,14177.52,0
10022020,11:17:45,11:17:45,1334,40,,,,14459.38,0
10022020,11:20:00,11:20:00,9872,41,,1,,15845.78,
10022030,10:45:00,10:45:00,9482,1,,,1,0,
10022030,10:45:51,10:45:51,241,2,,,,202.13,0
10022030,10:47:47,10:47:47,9480,3,,,,568.77,0
10022030,10:49:00,10:49:00,5743,4,,,,921.64,
10022030,10:50:04,10:50:04,4841,5,,,,1409.62,0
10022030,10:51:13,10:51:13,4842,6,,,,1913.94,0
10022030,10:52:06,10:52:06,9475,7,,,,2334.88,0
10022030,10:53:00,10:53:00,5769,8,,,,2796.42,0
10022030,10:53:57,10:53:57,5745,9,,,,3240.12,0
10022030,10:54:32,10:54:32,5746,10,,,,3453.83,0
10022030,10:55:21,10:55:21,4625,11,,,,3800.41,0
10022030,10:56:14,10:56:14,4626,12,,,,4233.9,0
10022030,10:56:53,10:56:53,4627,13,,,,4512.52,0
10022030,10:57:20,10:57:20,1766,14,,,,4679.12,0
10022030,10:57:45,10:57:45,1767,15,,,,4867,0
10022030,10:58:31,10:58:31,1686,16,,,,5234.42,0
10022030,10:59:00,10:59:00,1687,17,,,,5480.38,
10022030,10:59:43,10:59:43,1688,18,,,,5821.72,0
10022030,11:00:29,11:00:29,4226,19,,,,6160.85,0
10022030,11:01:55,11:01:55,4228,20,,,,6763,0
10022030,11:03:08,11:03:08,4229,21,,,,7223.95,0
10022030,11:03:51,11:03:51,4230,22,,,,7565.63,0
10022030,11:05:13,11:05:13,1729,23,,,,8202.26,0
10022030,11:06:48,11:06:48,304,24,,,,8734.44,0
10022030,11:07:26,11:07:26,305,25,,,,9014.75,0
10022030,11:08:14,11:08:14,307,26,,,,9376.67,0
10022030,11:09:00,11:09:00,308,27,,,,9682.58,
10022030,11:09:28,11:09:28,309,28,,,,9980.08,0
10022030,11:09:47,11:09:47,310,29,,,,10194.42,0
10022030,11:10:12,11:10:12,311,30,,,,10435.69,0
10022030,11:10:30,11:10:30,7497,31,,,,10646.25,0
10022030,11:10:51,11:10:51,313,32,,,,10874.51,0
10022030,11:11:36,11:11:36,314,33,,,,11386.54,0
10022030,11:13:20,11:13:20,316,34,,,,12192.85,0
10022030,11:14:13,11:14:13,317,35,,,,12693.6,0
10022030,11:15:48,11:15:48,1735,36,,,,13502.94,0
10022030,11:16:05,11:16:05,1736,37,,,,13628.83,0
10022030,11:16:30,11:16:30,1737,38,,,,13875.39,0
10022030,11:17:00,11:17:00,1738,39,,,,14177.52,0
10022030,11:17:45,11:17:45,1334,40,,,,14459.38,0
10022030,11:20:00,11:20:00,9872,41,,1,,15845.78,
10022040,10:45:00,10:45:00,9482,1,,,1,0,
10022040,10:45:51,10:45:51,241,2,,,,202.13,0
10022040,10:47:47,10:47:47,9480,3,,,,568.77,0
10022040,10:49:00,10:49:00,5743,4,,,,921.64,
10022040,10:50:04,10:50:04,4841,5,,,,1409.62,0
10022040,10:51:13,10:51:13,4842,6,,,,1913.94,0
10022040,10:52:06,10:52:06,9475,7,,,,2334.88,0
10022040,10:53:00,10:53:00,5769,8,,,,2796.42,0
10022040,10:53:57,10:53:57,5745,9,,,,3240.12,0
10022040,10:54:32,10:54:32,5746,10,,,,3453.83,0
10022040,10:55:21,10:55:21,4625,11,,,,3800.41,0
10022040,10:56:14,10:56:14,4626,12,,,,4233.9,0
10022040,10:56:53,10:56:53,4627,13,,,,4512.52,0
10022040,10:57:20,10:57:20,1766,14,,,,4679.12,0
10022040,10:57:45,10:57:45,1767,15,,,,4867,0
10022040,10:58:31,10:58:31,1686,16,,,,5234.42,0
10022040,10:59:00,10:59:00,1687,17,,,,5480.38,
10022040,10:59:43,10:59:43,1688,18,,,,5821.72,0
10022040,11:00:29,11:00:29,4226,19,,,,6160.85,0
10022040,11:01:55,11:01:55,4228,20,,,,6763,0
10022040,11:03:08,11:03:08,4229,21,,,,7223.95,0
10022040,11:03:51,11:03:51,4230,22,,,,7565.63,0
10022040,11:05:13,11:05:13,1729,23,,,,8202.26,0
10022040,11:06:48,11:06:48,304,24,,,,8734.44,0
10022040,11:07:26,11:07:26,305,25,,,,9014.75,0
10022040,11:08:14,11:08:14,307,26,,,,9376.67,0
10022040,11:09:00,11:09:00,308,27,,,,9682.58,
10022040,11:09:28,11:09:28,309,28,,,,9980.08,0
10022040,11:09:47,11:09:47,310,29,,,,10194.42,0
10022040,11:10:12,11:10:12,311,30,,,,10435.69,0
10022040,11:10:30,11:10:30,7497,31,,,,10646.25,0
10022040,11:10:51,11:10:51,313,32,,,,10874.51,0
10022040,11:11:36,11:11:36,314,33,,,,11386.54,0
10022040,11:13:20,11:13:20,316,34,,,,12192.85,0
10022040,11:14:13,11:14:13,317,35,,,,12693.6,0
10022040,11:15:48,11:15:48,1735,36,,,,13502.94,0
10022040,11:16:05,11:16:05,1736,37,,,,13628.83,0
10022040,11:16:30,11:16:30,1737,38,,,,13875.39,0
10022040,11:17:00,11:17:00,1738,39,,,,14177.52,0
10022040,11:17:45,11:17:45,1334,40,,,,14459.38,0
10022040,11:20:00,11:20:00,9872,41,,1,,15845.78,
10022050,10:45:00,10:45:00,9482,1,,,1,0,
10022050,10:45:51,10:45:51,241,2,,,,202.13,0
10022050,10:47:47,10:47:47,9480,3,,,,568.77,0
10022050,10:49:00,10:49:00,5743,4,,,,921.64,
10022050,10:50:04,10:50:04,4841,5,,,,1409.62,0
10022050,10:51:13,10:51:13,4842,6,,,,1913.94,0
10022050,10:52:06,10:52:06,9475,7,,,,2334.88,0
10022050,10:53:00,10:53:00,5769,8,,,,2796.42,0
10022050,10:53:57,10:53:57,5745,9,,,,3240.12,0
10022050,10:54:32,10:54:32,5746,10,,,,3453.83,0
10022050,10:55:21,10:55:21,4625,11,,,,3800.41,0
10022050,10:56:14,10:56:14,4626,12,,,,4233.9,0
10022050,10:56:53,10:56:53,4627,13,,,,4512.52,0
10022050,10:57:20,10:57:20,1766,14,,,,4679.12,0
10022050,10:57:45,10:57:45,1767,15,,,,4867,0
10022050,10:58:31,10:58:31,1686,16,,,,5234.42,0
10022050,10:59:00,10:59:00,1687,17,,,,5480.38,
10022050,10:59:43,10:59:43,1688,18,,,,5821.72,0
10022050,11:00:29,11:00:29,4226,19,,,,6160.85,0
10022050,11:01:55,11:01:55,4228,20,,,,6763,0
10022050,11:03:08,11:03:08,4229,21,,,,7223.95,0
10022050,11:03:51,11:03:51,4230,22,,,,7565.63,0
10022050,11:05:13,11:05:13,1729,23,,,,8202.26,0
10022050,11:06:48,11:06:48,304,24,,,,8734.44,0
10022050,11:07:26,11:07:26,305,25,,,,9014.75,0
10022050,11:08:14,11:08:14,307,26,,,,9376.67,0
10022050,11:09:00,11:09:00,308,27,,,,9682.58,
10022050,11:09:28,11:09:28,309,28,,,,9980.08,0
10022050,11:09:47,11:09:47,310,29,,,,10194.42,0
10022050,11:10:12,11:10:12,311,30,,,,10435.69,0
10022050,11:10:30,11:10:30,7497,31,,,,10646.25,0
10022050,11:10:51,11:10:51,313,32,,,,10874.51,0
10022050,11:11:36,11:11:36,314,33,,,,11386.54,0
10022050,11:13:20,11:13:20,316,34,,,,12192.85,0
10022050,11:14:13,11:14:13,317,35,,,,12693.6,0
10022050,11:15:48,11:15:48,1735,36,,,,13502.94,0
10022050,11:16:05,11:16:05,1736,37,,,,13628.83,0
10022050,11:16:30,11:16:30,1737,38,,,,13875.39,0
10022050,11:17:00,11:17:00,1738,39,,,,14177.52,0
10022050,11:17:45,11:17:45,1334,40,,,,14459.38,0
10022050,11:20:00,11:20:00,9872,41,,1,,15845.78,
10022060,10:45:00,10:45:00,9482,1,,,1,0,
10022060,10:45:51,10:45:51,241,2,,,,202.13,0
10022060,10:47:47,10:47:47,9480,3,,,,568.77,0
10022060,10:49:00,10:49:00,5743,4,,,,921.64,
10022060,10:50:04,10:50:04,4841,5,,,,1409.62,0
10022060,10:51:13,10:51:13,4842,6,,,,1913.94,0
10022060,10:52:06,10:52:06,9475,7,,,,2334.88,0
10022060,10:53:00,10:53:00,5769,8,,,,2796.42,0
10022060,10:53:57,10:53:57,5745,9,,,,3240.12,0
10022060,10:54:32,10:54:32,5746,10,,,,3453.83,0
10022060,10:55:21,10:55:21,4625,11,,,,3800.41,0
10022060,10:56:14,10:56:14,4626,12,,,,4233.9,0
10022060,10:56:53,10:56:53,4627,13,,,,4512.52,0
10022060,10:57:20,10:57:20,1766,14,,,,4679.12,0
10022060,10:57:45,10:57:45,1767,15,,,,4867,0
10022060,10:58:31,10:58:31,1686,16,,,,5234.42,0
10022060,10:59:00,10:59:00,1687,17,,,,5480.38,
10022060,10:59:43,10:59:43,1688,18,,,,5821.72,0
10022060,11:00:29,11:00:29,4226,19,,,,6160.85,0
10022060,11:01:55,11:01:55,4228,20,,,,6763,0
10022060,11:03:08,11:03:08,4229,21,,,,7223.95,0
10022060,11:03:51,11:03:51,4230,22,,,,7565.63,0
10022060,11:05:13,11:05:13,1729,23,,,,8202.26,0
10022060,11:06:48,11:06:48,304,24,,,,8734.44,0
10022060,11:07:26,11:07:26,305,25,,,,9014.75,0
10022060,11:08:14,11:08:14,307,26,,,,9376.67,0
10022060,11:09:00,11:09:00,308,27,,,,9682.58,
10022060,11:09:28,11:09:28,309,28,,,,9980.08,0
10022060,11:09:47,11:09:47,310,29,,,,10194.42,0
10022060,11:10:12,11:10:12,311,30,,,,10435.69,0
10022060,11:10:30,11:10:30,7497,31,,,,10646.25,0
10022060,11:10:51,11:10:51,313,32,,,,10874.51,0
10022060,11:11:36,11:11:36,314,33,,,,11386.54,0
10022060,11:13:20,11:13:20,316,34,,,,12192.85,0
10022060,11:14:13,11:14:13,317,35,,,,12693.6,0
10022060,11:15:48,11:15:48,1735,36,,,,13502.94,0
10022060,11:16:05,11:16:05,1736,37,,,,13628.83,0
10022060,11:16:30,11:16:30,1737,38,,,,13875.39,0
10022060,11:17:00,11:17:00,1738,39,,,,14177.52,0
10022060,11:17:45,11:17:45,1334,40,,,,14459.38,0
10022060,11:20:00,11:20:00,9872,41,,1,,15845.78,
11162070,23:28:00,23:28:00,9482,1,,,1,0,
11162070,23:28:25,23:28:25,241,2,,,,202.13,0
11162070,23:29:23,23:29:23,9480,3,,,,568.77,0
11162070,23:30:00,23:30:00,5743,4,,,,921.64,
11162070,23:30:44,23:30:44,4841,5,,,,1409.62,0
11162070,23:31:33,23:31:33,4842,6,,,,1913.94,0
11162070,23:32:10,23:32:10,9475,7,,,,2334.88,0
11162070,23:32:48,23:32:48,5769,8,,,,2796.42,0
11162070,23:33:28,23:33:28,5745,9,,,,3240.12,0
11162070,23:33:53,23:33:53,5746,10,,,,3453.83,0
11162070,23:34:26,23:34:26,4625,11,,,,3800.41,0
11162070,23:35:04,23:35:04,4626,12,,,,4233.9,0
11162070,23:35:31,23:35:31,4627,13,,,,4512.52,0
11162070,23:35:50,23:35:50,1766,14,,,,4679.12,0
11162070,23:36:07,23:36:07,1767,15,,,,4867,0
11162070,23:36:40,23:36:40,1686,16,,,,5234.42,0
11162070,23:37:00,23:37:00,1687,17,,,,5480.38,
11162070,23:37:30,23:37:30,1688,18,,,,5821.72,0
11162070,23:38:02,23:38:02,4226,19,,,,6160.85,0
11162070,23:39:02,23:39:02,4228,20,,,,6763,0
11162070,23:39:53,23:39:53,4229,21,,,,7223.95,0
11162070,23:40:24,23:40:24,4230,22,,,,7565.63,0
11162070,23:41:21,23:41:21,1729,23,,,,8202.26,0
11162070,23:42:28,23:42:28,304,24,,,,8734.44,0
11162070,23:42:54,23:42:54,305,25,,,,9014.75,0
11162070,23:43:28,23:43:28,307,26,,,,9376.67,0
11162070,23:44:00,23:44:00,308,27,,,,9682.58,
11162070,23:44:23,23:44:23,309,28,,,,9980.08,0
11162070,23:44:38,23:44:38,310,29,,,,10194.42,0
11162070,23:44:59,23:44:59,311,30,,,,10435.69,0
11162070,23:45:14,23:45:14,7497,31,,,,10646.25,0
11162070,23:45:31,23:45:31,313,32,,,,10874.51,0
11162070,23:46:08,23:46:08,314,33,,,,11386.54,0
11162070,23:47:33,23:47:33,316,34,,,,12192.85,0
11162070,23:48:16,23:48:16,317,35,,,,12693.6,0
11162070,23:49:34,23:49:34,1735,36,,,,13502.94,0
11162070,23:49:48,23:49:48,1736,37,,,,13628.83,0
11162070,23:50:08,23:50:08,1737,38,,,,13875.39,0
11162070,23:50:33,23:50:33,1738,39,,,,14177.52,0
11162070,23:51:10,23:51:10,1334,40,,,,14459.38,0
11162070,23:53:00,23:53:00,9872,41,,1,,15845.78,
11381020,05:00:00,05:00:00,9482,1,,,1,0,
11381020,05:00:38,05:00:38,241,2,,,,202.13,0
11381020,05:02:05,05:02:05,9480,3,,,,568.77,0
11381020,05:03:00,05:03:00,5743,4,,,,921.64,
11381020,05:03:44,05:03:44,4841,5,,,,1409.62,0
11381020,05:04:33,05:04:33,4842,6,,,,1913.94,0
11381020,05:05:10,05:05:10,9475,7,,,,2334.88,0
11381020,05:05:48,05:05:48,5769,8,,,,2796.42,0
11381020,05:06:28,05:06:28,5745,9,,,,3240.12,0
11381020,05:06:53,05:06:53,5746,10,,,,3453.83,0
11381020,05:07:26,05:07:26,4625,11,,,,3800.41,0
11381020,05:08:04,05:08:04,4626,12,,,,4233.9,0
11381020,05:08:31,05:08:31,4627,13,,,,4512.52,0
11381020,05:08:50,05:08:50,1766,14,,,,4679.12,0
11381020,05:09:07,05:09:07,1767,15,,,,4867,0
11381020,05:09:40,05:09:40,1686,16,,,,5234.42,0
11381020,05:10:00,05:10:00,1687,17,,,,5480.38,
11381020,05:10:35,05:10:35,1688,18,,,,5821.72,0
11381020,05:11:11,05:11:11,4226,19,,,,6160.85,0
11381020,05:12:20,05:12:20,4228,20,,,,6763,0
11381020,05:13:18,05:13:18,4229,21,,,,7223.95,0
11381020,05:13:53,05:13:53,4230,22,,,,7565.63,0
11381020,05:14:59,05:14:59,1729,23,,,,8202.26,0
11381020,05:16:14,05:16:14,304,24,,,,8734.44,0
11381020,05:16:45,05:16:45,305,25,,,,9014.75,0
11381020,05:17:23,05:17:23,307,26,,,,9376.67,0
11381020,05:18:00,05:18:00,308,27,,,,9682.58,
11381020,05:18:26,05:18:26,309,28,,,,9980.08,0
11381020,05:18:43,05:18:43,310,29,,,,10194.42,0
11381020,05:19:05,05:19:05,311,30,,,,10435.69,0
11381020,05:19:22,05:19:22,7497,31,,,,10646.25,0
11381020,05:19:41,05:19:41,313,32,,,,10874.51,0
11381020,05:20:22,05:20:22,314,33,,,,11386.54,0
11381020,05:21:57,05:21:57,316,34,,,,12192.85,0
11381020,05:22:45,05:22:45,317,35,,,,12693.6,0
11381020,05:24:11,05:24:11,1735,36,,,,13502.94,0
11381020,05:24:26,05:24:26,1736,37,,,,13628.83,0
11381020,05:24:49,05:24:49,1737,38,,,,13875.39,0
11381020,05:25:17,05:25:17,1738,39,,,,14177.52,0
11381020,05:25:57,05:25:57,1334,40,,,,14459.38,0
11381020,05:28:00,05:28:00,9872,41,,1,,15845.78,
11381030,05:00:00,05:00:00,9482,1,,,1,0,
11381030,05:00:38,05:00:38,241,2,,,,202.13,0
11381030,05:02:05,05:02:05,9480,3,,,,568.77,0
11381030,05:03:00,05:03:00,5743,4,,,,921.64,
11381030,05:03:44,05:03:44,4841,5,,,,1409.62,0
11381030,05:04:33,05:04:33,4842,6,,,,1913.94,0
11381030,05:05:10,05:05:10,9475,7,,,,2334.88,0
11381030,05:05:48,05:05:48,5769,8,,,,2796.42,0
11381030,05:06:28,05:06:28,5745,9,,,,3240.12,0
11381030,05:06:53,05:06:53,5746,10,,,,3453.83,0
11381030,05:07:26,05:07:26,4625,11,,,,3800.41,0
11381030,05:08:04,05:08:04,4626,12,,,,4233.9,0
11381030,05:08:31,05:08:31,4627,13,,,,4512.52,0
11381030,05:08:50,05:08:50,1766,14,,,,4679.12,0
11381030,05:09:07,05:09:07,1767,15,,,,4867,0
11381030,05:09:40,05:09:40,1686,16,,,,5234.42,0
11381030,05:10:00,05:10:00,1687,17,,,,5480.38,
11381030,05:10:35,05:10:35,1688,18,,,,5821.72,0
11381030,05:11:11,05:11:11,4226,19,,,,6160.85,0
11381030,05:12:20,05:12:20,4228,20,,,,6763,0
11381030,05:13:18,05:13:18,4229,21,,,,7223.95,0
11381030,05:13:53,05:13:53,4230,22,,,,7565.63,0
11381030,05:14:59,05:14:59,1729,23,,,,8202.26,0
11381030,05:16:14,05:16:14,304,24,,,,8734.44,0
11381030,05:16:45,05:16:45,305,25,,,,9014.75,0
11381030,05:17:23,05:17:23,307,26,,,,9376.67,0
11381030,05:18:00,05:18:00,308,27,,,,9682.58,
11381030,05:18:26,05:18:26,309,28,,,,9980.08,0
11381030,05:18:43,05:18:43,310,29,,,,10194.42,0
11381030,05:19:05,05:19:05,311,30,,,,10435.69,0
11381030,05:19:22,05:19:22,7497,31,,,,10646.25,0
11381030,05:19:41,05:19:41,313,32,,,,10874.51,0
11381030,05:20:22,05:20:22,314,33,,,,11386.54,0
11381030,05:21:57,05:21:57,316,34,,,,12192.85,0
11381030,05:22:45,05:22:45,317,35,,,,12693.6,0
11381030,05:24:11,05:24:11,1735,36,,,,13502.94,0
11381030,05:24:26,05:24:26,1736,37,,,,13628.83,0
11381030,05:24:49,05:24:49,1737,38,,,,13875.39,0
11381030,05:25:17,05:25:17,1738,39,,,,14177.52,0
11381030,05:25:57,05:25:57,1334,40,,,,14459.38,0
11381030,05:28:00,05:28:00,9872,41,,1,,15845.78,
11381040,05:00:00,05:00:00,9482,1,,,1,0,
11381040,05:00:38,05:00:38,241,2,,,,202.13,0
11381040,05:02:05,05:02:05,9480,3,,,,568.77,0
11381040,05:03:00,05:03:00,5743,4,,,,921.64,
11381040,05:03:44,05:03:44,4841,5,,,,1409.62,0
11381040,05:04:33,05:04:33,4842,6,,,,1913.94,0
11381040,05:05:10,05:05:10,9475,7,,,,2334.88,0
11381040,05:05:48,05:05:48,5769,8,,,,2796.42,0
11381040,05:06:28,05:06:28,5745,9,,,,3240.12,0
11381040,05:06:53,05:06:53,5746,10,,,,3453.83,0
11381040,05:07:26,05:07:26,4625,11,,,,3800.41,0
11381040,05:08:04,05:08:04,4626,12,,,,4233.9,0
11381040,05:08:31,05:08:31,4627,13,,,,4512.52,0
11381040,05:08:50,05:08:50,1766,14,,,,4679.12,0
11381040,05:09:07,05:09:07,1767,15,,,,4867,0
11381040,05:09:40,05:09:40,1686,16,,,,5234.42,0
11381040,05:10:00,05:10:00,1687,17,,,,5480.38,
11381040,05:10:35,05:10:35,1688,18,,,,5821.72,0
11381040,05:11:11,05:11:11,4226,19,,,,6160.85,0
11381040,05:12:20,05:12:20,4228,20,,,,6763,0
11381040,05:13:18,05:13:18,4229,21,,,,7223.95,0
11381040,05:13:53,05:13:53,4230,22,,,,7565.63,0
11381040,05:14:59,05:14:59,1729,23,,,,8202.26,0
11381040,05:16:14,05:16:14,304,24,,,,8734.44,0
11381040,05:16:45,05:16:45,305,25,,,,9014.75,0
11381040,05:17:23,05:17:23,307,26,,,,9376.67,0
11381040,05:18:00,05:18:00,308,27,,,,9682.58,
11381040,05:18:26,05:18:26,309,28,,,,9980.08,0
11381040,05:18:43,05:18:43,310,29,,,,10194.42,0
11381040,05:19:05,05:19:05,311,30,,,,10435.69,0
11381040,05:19:22,05:19:22,7497,31,,,,10646.25,0
11381040,05:19:41,05:19:41,313,32,,,,10874.51,0
11381040,05:20:22,05:20:22,314,33,,,,11386.54,0
11381040,05:21:57,05:21:57,316,34,,,,12192.85,0
11381040,05:22:45,05:22:45,317,35,,,,12693.6,0
11381040,05:24:11,05:24:11,1735,36,,,,13502.94,0
11381040,05:24:26,05:24:26,1736,37,,,,13628.83,0
11381040,05:24:49,05:24:49,1737,38,,,,13875.39,0
11381040,05:25:17,05:25:17,1738,39,,,,14177.52,0
11381040,05:25:57,05:25:57,1334,40,,,,14459.38,0
11381040,05:28:00,05:28:00,9872,41,,1,,15845.78,
11381050,05:00:00,05:00:00,9482,1,,,1,0,
11381050,05:00:38,05:00:38,241,2,,,,202.13,0
11381050,05:02:05,05:02:05,9480,3,,,,568.77,0
11381050,05:03:00,05:03:00,5743,4,,,,921.64,
11381050,05:03:44,05:03:44,4841,5,,,,1409.62,0
11381050,05:04:33,05:04:33,4842,6,,,,1913.94,0
11381050,05:05:10,05:05:10,9475,7,,,,2334.88,0
11381050,05:05:48,05:05:48,5769,8,,,,2796.42,0
11381050,05:06:28,05:06:28,5745,9,,,,3240.12,0
11381050,05:06:53,05:06:53,5746,10,,,,3453.83,0
11381050,05:07:26,05:07:26,4625,11,,,,3800.41,0
11381050,05:08:04,05:08:04,4626,12,,,,4233.9,0
11381050,05:08:31,05:08:31,4627,13,,,,4512.52,0
11381050,05:08:50,05:08:50,1766,14,,,,4679.12,0
11381050,05:09:07,05:09:07,1767,15,,,,4867,0
11381050,05:09:40,05:09:40,1686,16,,,,5234.42,0
11381050,05:10:00,05:10:00,1687,17,,,,5480.38,
11381050,05:10:35,05:10:35,1688,18,,,,5821.72,0
11381050,05:11:11,05:11:11,4226,19,,,,6160.85,0
11381050,05:12:20,05:12:20,4228,20,,,,6763,0
11381050,05:13:18,05:13:18,4229,21,,,,7223.95,0
11381050,05:13:53,05:13:53,4230,22,,,,7565.63,0
11381050,05:14:59,05:14:59,1729,23,,,,8202.26,0
11381050,05:16:14,05:16:14,304,24,,,,8734.44,0
11381050,05:16:45,05:16:45,305,25,,,,9014.75,0
11381050,05:17:23,05:17:23,307,26,,,,9376.67,0
11381050,05:18:00,05:18:00,308,27,,,,9682.58,
11381050,05:18:26,05:18:26,309,28,,,,9980.08,0
11381050,05:18:43,05:18:43,310,29,,,,10194.42,0
11381050,05:19:05,05:19:05,311,30,,,,10435.69,0
11381050,05:19:22,05:19:22,7497,31,,,,10646.25,0
11381050,05:19:41,05:19:41,313,32,,,,10874.51,0
11381050,05:20:22,05:20:22,314,33,,,,11386.54,0
11381050,05:21:57,05:21:57,316,34,,,,12192.85,0
11381050,05:22:45,05:22:45,317,35,,,,12693.6,0
11381050,05:24:11,05:24:11,1735,36,,,,13502.94,0
11381050,05:24:26,05:24:26,1736,37,,,,13628.83,0
11381050,05:24:49,05:24:49,1737,38,,,,13875.39,0
11381050,05:25:17,05:25:17,1738,39,,,,14177.52,0
11381050,05:25:57,05:25:57,1334,40,,,,14459.38,0
11381050,05:28:00,05:28:00,9872,41,,1,,15845.78,
11381060,05:00:00,05:00:00,9482,1,,,1,0,
11381060,05:00:38,05:00:38,241,2,,,,202.13,0
11381060,05:02:05,05:02:05,9480,3,,,,568.77,0
11381060,05:03:00,05:03:00,5743,4,,,,921.64,
11381060,05:03:44,05:03:44,4841,5,,,,1409.62,0
11381060,05:04:33,05:04:33,4842,6,,,,1913.94,0
11381060,05:05:10,05:05:10,9475,7,,,,2334.88,0
11381060,05:05:48,05:05:48,5769,8,,,,2796.42,0
11381060,05:06:28,05:06:28,5745,9,,,,3240.12,0
11381060,05:06:53,05:06:53,5746,10,,,,3453.83,0
11381060,05:07:26,05:07:26,4625,11,,,,3800.41,0
11381060,05:08:04,05:08:04,4626,12,,,,4233.9,0
11381060,05:08:31,05:08:31,4627,13,,,,4512.52,0
11381060,05:08:50,05:08:50,1766,14,,,,4679.12,0
11381060,05:09:07,05:09:07,1767,15,,,,4867,0
11381060,05:09:40,05:09:40,1686,16,,,,5234.42,0
11381060,05:10:00,05:10:00,1687,17,,,,5480.38,
11381060,05:10:35,05:10:35,1688,18,,,,5821.72,0
11381060,05:11:11,05:11:11,4226,19,,,,6160.85,0
11381060,05:12:20,05:12:20,4228,20,,,,6763,0
11381060,05:13:18,05:13:18,4229,21,,,,7223.95,0
11381060,05:13:53,05:13:53,4230,22,,,,7565.63,0
11381060,05:14:59,05:14:59,1729,23,,,,8202.26,0
11381060,05:16:14,05:16:14,304,24,,,,8734.44,0
11381060,05:16:45,05:16:45,305,25,,,,9014.75,0
11381060,05:17:23,05:17:23,307,26,,,,9376.67,0
11381060,05:18:00,05:18:00,308,27,,,,9682.58,
11381060,05:18:26,05:18:26,309,28,,,,9980.08,0
11381060,05:18:43,05:18:43,310,29,,,,10194.42,0
11381060,05:19:05,05:19:05,311,30,,,,10435.69,0
11381060,05:19:22,05:19:22,7497,31,,,,10646.25,0
11381060,05:19:41,05:19:41,313,32,,,,10874.51,0
11381060,05:20:22,05:20:22,314,33,,,,11386.54,0
11381060,05:21:57,05:21:57,316,34,,,,12192.85,0
11381060,05:22:45,05:22:45,317,35,,,,12693.6,0
11381060,05:24:11,05:24:11,1735,36,,,,13502.94,0
11381060,05:24:26,05:24:26,1736,37,,,,13628.83,0
11381060,05:24:49,05:24:49,1737,38,,,,13875.39,0
11381060,05:25:17,05:25:17,1738,39,,,,14177.52,0
11381060,05:25:57,05:25:57,1334,40,,,,14459.38,0
11381060,05:28:00,05:28:00,9872,41,,1,,15845.78,
11493070,07:27:00,07:27:00,9482,1,,,1,0,
11493070,07:27:38,07:27:38,241,2,,,,202.13,0
11493070,07:29:05,07:29:05,9480,3,,,,568.77,0
11493070,07:30:00,07:30:00,5743,4,,,,921.64,
11493070,07:30:51,07:30:51,4841,5,,,,1409.62,0
11493070,07:31:46,07:31:46,4842,6,,,,1913.94,0
11493070,07:32:29,07:32:29,9475,7,,,,2334.88,0
11493070,07:33:12,07:33:12,5769,8,,,,2796.42,0
11493070,07:33:57,07:33:57,5745,9,,,,3240.12,0
11493070,07:34:26,07:34:26,5746,10,,,,3453.83,0
11493070,07:35:04,07:35:04,4625,11,,,,3800.41,0
11493070,07:35:47,07:35:47,4626,12,,,,4233.9,0
11493070,07:36:18,07:36:18,4627,13,,,,4512.52,0
11493070,07:36:40,07:36:40,1766,14,,,,4679.12,0
11493070,07:37:00,07:37:00,1767,15,,,,4867,0
11493070,07:37:37,07:37:37,1686,16,,,,5234.42,0
11493070,07:38:00,07:38:00,1687,17,,,,5480.38,
11493070,07:38:39,07:38:39,1688,18,,,,5821.72,0
11493070,07:39:20,07:39:20,4226,19,,,,6160.85,0
11493070,07:40:37,07:40:37,4228,20,,,,6763,0
11493070,07:41:43,07:41:43,4229,21,,,,7223.95,0
11493070,07:42:22,07:42:22,4230,22,,,,7565.63,0
11493070,07:43:36,07:43:36,1729,23,,,,8202.26,0
11493070,07:45:01,07:45:01,304,24,,,,8734.44,0
11493070,07:45:36,07:45:36,305,25,,,,9014.75,0
11493070,07:46:18,07:46:18,307,26,,,,9376.67,0
11493070,07:47:00,07:47:00,308,27,,,,9682.58,
11493070,07:47:23,07:47:23,309,28,,,,9980.08,0
11493070,07:47:38,07:47:38,310,29,,,,10194.42,0
11493070,07:47:59,07:47:59,311,30,,,,10435.69,0
11493070,07:48:14,07:48:14,7497,31,,,,10646.25,0
11493070,07:48:31,07:48:31,313,32,,,,10874.51,0
11493070,07:49:08,07:49:08,314,33,,,,11386.54,0
11493070,07:50:33,07:50:33,316,34,,,,12192.85,0
11493070,07:51:16,07:51:16,317,35,,,,12693.6,0
11493070,07:52:34,07:52:34,1735,36,,,,13502.94,0
11493070,07:52:48,07:52:48,1736,37,,,,13628.83,0
11493070,07:53:08,07:53:08,1737,38,,,,13875.39,0
11493070,07:53:33,07:53:33,1738,39,,,,14177.52,0
11493070,07:54:10,07:54:10,1334,40,,,,14459.38,0
11493070,07:56:00,07:56:00,9872,41,,1,,15845.78,
11805010,22:30:00,22:30:00,9482,1,,,1,0,
11805010,22:30:25,22:30:25,241,2,,,,202.13,0
11805010,22:31:23,22:31:23,9480,3,,,,568.77,0
11805010,22:32:00,22:32:00,5743,4,,,,921.64,
11805010,22:32:44,22:32:44,4841,5,,,,1409.62,0
11805010,22:33:33,22:33:33,4842,6,,,,1913.94,0
11805010,22:34:10,22:34:10,9475,7,,,,2334.88,0
11805010,22:34:48,22:34:48,5769,8,,,,2796.42,0
11805010,22:35:28,22:35:28,5745,9,,,,3240.12,0
11805010,22:35:53,22:35:53,5746,10,,,,3453.83,0
11805010,22:36:26,22:36:26,4625,11,,,,3800.41,0
11805010,22:37:04,22:37:04,4626,12,,,,4233.9,0
11805010,22:37:31,22:37:31,4627,13,,,,4512.52,0
11805010,22:37:50,22:37:50,1766,14,,,,4679.12,0
11805010,22:38:07,22:38:07,1767,15,,,,4867,0
11805010,22:38:40,22:38:40,1686,16,,,,5234.42,0
11805010,22:39:00,22:39:00,1687,17,,,,5480.38,
11805010,22:39:35,22:39:35,1688,18,,,,5821.72,0
11805010,22:40:11,22:40:11,4226,19,,,,6160.85,0
11805010,22:41:20,22:41:20,4228,20,,,,6763,0
11805010,22:42:18,22:42:18,4229,21,,,,7223.95,0
11805010,22:42:53,22:42:53,4230,22,,,,7565.63,0
11805010,22:43:59,22:43:59,1729,23,,,,8202.26,0
11805010,22:45:14,22:45:14,304,24,,,,8734.44,0
11805010,22:45:45,22:45:45,305,25,,,,9014.75,0
11805010,22:46:23,22:46:23,307,26,,,,9376.67,0
11805010,22:47:00,22:47:00,308,27,,,,9682.58,
11805010,22:47:23,22:47:23,309,28,,,,9980.08,0
11805010,22:47:38,22:47:38,310,29,,,,10194.42,0
11805010,22:47:59,22:47:59,311,30,,,,10435.69,0
11805010,22:48:14,22:48:14,7497,31,,,,10646.25,0
11805010,22:48:31,22:48:31,313,32,,,,10874.51,0
11805010,22:49:08,22:49:08,314,33,,,,11386.54,0
11805010,22:50:33,22:50:33,316,34,,,,12192.85,0
11805010,22:51:16,22:51:16,317,35,,,,12693.6,0
11805010,22:52:34,22:52:34,1735,36,,,,13502.94,0
11805010,22:52:48,22:52:48,1736,37,,,,13628.83,0
11805010,22:53:08,22:53:08,1737,38,,,,13875.39,0
11805010,22:53:33,22:53:33,1738,39,,,,14177.52,0
11805010,22:54:10,22:54:10,1334,40,,,,14459.38,0
11805010,22:56:00,22:56:00,9872,41,,1,,15845.78,
11805080,22:30:00,22:30:00,9482,1,,,1,0,
11805080,22:30:25,22:30:25,241,2,,,,202.13,0
11805080,22:31:23,22:31:23,9480,3,,,,568.77,0
11805080,22:32:00,22:32:00,5743,4,,,,921.64,
11805080,22:32:44,22:32:44,4841,5,,,,1409.62,0
11805080,22:33:33,22:33:33,4842,6,,,,1913.94,0
11805080,22:34:10,22:34:10,9475,7,,,,2334.88,0
11805080,22:34:48,22:34:48,5769,8,,,,2796.42,0
11805080,22:35:28,22:35:28,5745,9,,,,3240.12,0
11805080,22:35:53,22:35:53,5746,10,,,,3453.83,0
11805080,22:36:26,22:36:26,4625,11,,,,3800.41,0
11805080,22:37:04,22:37:04,4626,12,,,,4233.9,0
11805080,22:37:31,22:37:31,4627,13,,,,4512.52,0
11805080,22:37:50,22:37:50,1766,14,,,,4679.12,0
11805080,22:38:07,22:38:07,1767,15,,,,4867,0
11805080,22:38:40,22:38:40,1686,16,,,,5234.42,0
11805080,22:39:00,22:39:00,1687,17,,,,5480.38,
11805080,22:39:35,22:39:35,1688,18,,,,5821.72,0
11805080,22:40:11,22:40:11,4226,19,,,,6160.85,0
11805080,22:41:20,22:41:20,4228,20,,,,6763,0
11805080,22:42:18,22:42:18,4229,21,,,,7223.95,0
11805080,22:42:53,22:42:53,4230,22,,,,7565.63,0
11805080,22:43:59,22:43:59,1729,23,,,,8202.26,0
11805080,22:45:14,22:45:14,304,24,,,,8734.44,0
11805080,22:45:45,22:45:45,305,25,,,,9014.75,0
11805080,22:46:23,22:46:23,307,26,,,,9376.67,0
11805080,22:47:00,22:47:00,308,27,,,,9682.58,
11805080,22:47:23,22:47:23,309,28,,,,9980.08,0
11805080,22:47:38,22:47:38,310,29,,,,10194.42,0
11805080,22:47:59,22:47:59,311,30,,,,10435.69,0
11805080,22:48:14,22:48:14,7497,31,,,,10646.25,0
11805080,22:48:31,22:48:31,313,32,,,,10874.51,0
11805080,22:49:08,22:49:08,314,33,,,,11386.54,0
11805080,22:50:33,22:50:33,316,34,,,,12192.85,0
11805080,22:51:16,22:51:16,317,35,,,,12693.6,0
11805080,22:52:34,22:52:34,1735,36,,,,13502.94,0
11805080,22:52:48,22:52:48,1736,37,,,,13628.83,0
11805080,22:53:08,22:53:08,1737,38,,,,13875.39,0
11805080,22:53:33,22:53:33,1738,39,,,,14177.52,0
11805080,22:54:10,22:54:10,1334,40,,,,14459.38,0
11805080,22:56:00,22:56:00,9872,41,,1,,15845.78,
11805090,22:30:00,22:30:00,9482,1,,,1,0,
11805090,22:30:25,22:30:25,241,2,,,,202.13,0
11805090,22:31:23,22:31:23,9480,3,,,,568.77,0
11805090,22:32:00,22:32:00,5743,4,,,,921.64,
11805090,22:32:44,22:32:44,4841,5,,,,1409.62,0
11805090,22:33:33,22:33:33,4842,6,,,,1913.94,0
11805090,22:34:10,22:34:10,9475,7,,,,2334.88,0
11805090,22:34:48,22:34:48,5769,8,,,,2796.42,0
11805090,22:35:28,22:35:28,5745,9,,,,3240.12,0
11805090,22:35:53,22:35:53,5746,10,,,,3453.83,0
11805090,22:36:26,22:36:26,4625,11,,,,3800.41,0
11805090,22:37:04,22:37:04,4626,12,,,,4233.9,0
11805090,22:37:31,22:37:31,4627,13,,,,4512.52,0
11805090,22:37:50,22:37:50,1766,14,,,,4679.12,0
11805090,22:38:07,22:38:07,1767,15,,,,4867,0
11805090,22:38:40,22:38:40,1686,16,,,,5234.42,0
11805090,22:39:00,22:39:00,1687,17,,,,5480.38,
11805090,22:39:35,22:39:35,1688,18,,,,5821.72,0
11805090,22:40:11,22:40:11,4226,19,,,,6160.85,0
11805090,22:41:20,22:41:20,4228,20,,,,6763,0
11805090,22:42:18,22:42:18,4229,21,,,,7223.95,0
11805090,22:42:53,22:42:53,4230,22,,,,7565.63,0
11805090,22:43:59,22:43:59,1729,23,,,,8202.26,0
11805090,22:45:14,22:45:14,304,24,,,,8734.44,0
11805090,22:45:45,22:45:45,305,25,,,,9014.75,0
11805090,22:46:23,22:46:23,307,26,,,,9376.67,0
11805090,22:47:00,22:47:00,308,27,,,,9682.58,
11805090,22:47:23,22:47:23,309,28,,,,9980.08,0
11805090,22:47:38,22:47:38,310,29,,,,10194.42,0
11805090,22:47:59,22:47:59,311,30,,,,10435.69,0
11805090,22:48:14,22:48:14,7497,31,,,,10646.25,0
11805090,22:48:31,22:48:31,313,32,,,,10874.51,0
11805090,22:49:08,22:49:08,314,33,,,,11386.54,0
11805090,22:50:33,22:50:33,316,34,,,,12192.85,0
11805090,22:51:16,22:51:16,317,35,,,,12693.6,0
11805090,22:52:34,22:52:34,1735,36,,,,13502.94,0
11805090,22:52:48,22:52:48,1736,37,,,,13628.83,0
11805090,22:53:08,22:53:08,1737,38,,,,13875.39,0
11805090,22:53:33,22:53:33,1738,39,,,,14177.52,0
11805090,22:54:10,22:54:10,1334,40,,,,14459.38,0
11805090,22:56:00,22:56:00,9872,41,,1,,15845.78,
12234070,05:57:00,05:57:00,9482,1,,,1,0,
12234070,05:57:38,05:57:38,241,2,,,,202.13,0
12234070,05:59:05,05:59:05,9480,3,,,,568.77,0
12234070,06:00:00,06:00:00,5743,4,,,,921.64,
12234070,06:00:44,06:00:44,4841,5,,,,1409.62,0
12234070,06:01:33,06:01:33,4842,6,,,,1913.94,0
12234070,06:02:10,06:02:10,9475,7,,,,2334.88,0
12234070,06:02:48,06:02:48,5769,8,,,,2796.42,0
12234070,06:03:28,06:03:28,5745,9,,,,3240.12,0
12234070,06:03:53,06:03:53,5746,10,,,,3453.83,0
12234070,06:04:26,06:04:26,4625,11,,,,3800.41,0
12234070,06:05:04,06:05:04,4626,12,,,,4233.9,0
12234070,06:05:31,06:05:31,4627,13,,,,4512.52,0
12234070,06:05:50,06:05:50,1766,14,,,,4679.12,0
12234070,06:06:07,06:06:07,1767,15,,,,4867,0
12234070,06:06:40,06:06:40,1686,16,,,,5234.42,0
12234070,06:07:00,06:07:00,1687,17,,,,5480.38,
12234070,06:07:30,06:07:30,1688,18,,,,5821.72,0
12234070,06:08:02,06:08:02,4226,19,,,,6160.85,0
12234070,06:09:02,06:09:02,4228,20,,,,6763,0
12234070,06:09:53,06:09:53,4229,21,,,,7223.95,0
12234070,06:10:24,06:10:24,4230,22,,,,7565.63,0
12234070,06:11:21,06:11:21,1729,23,,,,8202.26,0
12234070,06:12:28,06:12:28,304,24,,,,8734.44,0
12234070,06:12:54,06:12:54,305,25,,,,9014.75,0
12234070,06:13:28,06:13:28,307,26,,,,9376.67,0
12234070,06:14:00,06:14:00,308,27,,,,9682.58,
12234070,06:14:23,06:14:23,309,28,,,,9980.08,0
12234070,06:14:38,06:14:38,310,29,,,,10194.42,0
12234070,06:14:59,06:14:59,311,30,,,,10435.69,0
12234070,06:15:14,06:15:14,7497,31,,,,10646.25,0
12234070,06:15:31,06:15:31,313,32,,,,10874.51,0
12234070,06:16:08,06:16:08,314,33,,,,11386.54,0
12234070,06:17:33,06:17:33,316,34,,,,12192.85,0
12234070,06:18:16,06:18:16,317,35,,,,12693.6,0
12234070,06:19:34,06:19:34,1735,36,,,,13502.94,0
12234070,06:19:48,06:19:48,1736,37,,,,13628.83,0
12234070,06:20:08,06:20:08,1737,38,,,,13875.39,0
12234070,06:20:33,06:20:33,1738,39,,,,14177.52,0
12234070,06:21:10,06:21:10,1334,40,,,,14459.38,0
12234070,06:23:00,06:23:00,9872,41,,1,,15845.78,
12439020,11:45:00,11:45:00,9482,1,,,1,0,
12439020,11:45:51,11:45:51,241,2,,,,202.13,0
12439020,11:47:47,11:47:47,9480,3,,,,568.77,0
12439020,11:49:00,11:49:00,5743,4,,,,921.64,
12439020,11:50:04,11:50:04,4841,5,,,,1409.62,0
12439020,11:51:13,11:51:13,4842,6,,,,1913.94,0
12439020,11:52:06,11:52:06,9475,7,,,,2334.88,0
12439020,11:53:00,11:53:00,5769,8,,,,2796.42,0
12439020,11:53:57,11:53:57,5745,9,,,,3240.12,0
12439020,11:54:32,11:54:32,5746,10,,,,3453.83,0
12439020,11:55:21,11:55:21,4625,11,,,,3800.41,0
12439020,11:56:14,11:56:14,4626,12,,,,4233.9,0
12439020,11:56:53,11:56:53,4627,13,,,,4512.52,0
12439020,11:57:20,11:57:20,1766,14,,,,4679.12,0
12439020,11:57:45,11:57:45,1767,15,,,,4867,0
12439020,11:58:31,11:58:31,1686,16,,,,5234.42,0
12439020,11:59:00,11:59:00,1687,17,,,,5480.38,
12439020,11:59:43,11:59:43,1688,18,,,,5821.72,0
12439020,12:00:29,12:00:29,4226,19,,,,6160.85,0
12439020,12:01:55,12:01:55,4228,20,,,,6763,0
12439020,12:03:08,12:03:08,4229,21,,,,7223.95,0
12439020,12:03:51,12:03:51,4230,22,,,,7565.63,0
12439020,12:05:13,12:05:13,1729,23,,,,8202.26,0
12439020,12:06:48,12:06:48,304,24,,,,8734.44,0
12439020,12:07:26,12:07:26,305,25,,,,9014.75,0
12439020,12:08:14,12:08:14,307,26,,,,9376.67,0
12439020,12:09:00,12:09:00,308,27,,,,9682.58,
12439020,12:09:28,12:09:28,309,28,,,,9980.08,0
12439020,12:09:47,12:09:47,310,29,,,,10194.42,0
12439020,12:10:12,12:10:12,311,30,,,,10435.69,0
12439020,12:10:30,12:10:30,7497,31,,,,10646.25,0
12439020,12:10:51,12:10:51,313,32,,,,10874.51,0
12439020,12:11:36,12:11:36,314,33,,,,11386.54,0
12439020,12:13:20,12:13:20,316,34,,,,12192.85,0
12439020,12:14:13,12:14:13,317,35,,,,12693.6,0
12439020,12:15:48,12:15:48,1735,36,,,,13502.94,0
12439020,12:16:05,12:16:05,1736,37,,,,13628.83,0
12439020,12:16:30,12:16:30,1737,38,,,,13875.39,0
12439020,12:17:00,12:17:00,1738,39,,,,14177.52,0
12439020,12:17:45,12:17:45,1334,40,,,,14459.38,0
12439020,12:20:00,12:20:00,9872,41,,1,,15845.78,
12439030,11:45:00,11:45:00,9482,1,,,1,0,
12439030,11:45:51,11:45:51,241,2,,,,202.13,0
12439030,11:47:47,11:47:47,9480,3,,,,568.77,0
12439030,11:49:00,11:49:00,5743,4,,,,921.64,
12439030,11:50:04,11:50:04,4841,5,,,,1409.62,0
12439030,11:51:13,11:51:13,4842,6,,,,1913.94,0
12439030,11:52:06,11:52:06,9475,7,,,,2334.88,0
12439030,11:53:00,11:53:00,5769,8,,,,2796.42,0
12439030,11:53:57,11:53:57,5745,9,,,,3240.12,0
12439030,11:54:32,11:54:32,5746,10,,,,3453.83,0
12439030,11:55:21,11:55:21,4625,11,,,,3800.41,0
12439030,11:56:14,11:56:14,4626,12,,,,4233.9,0
12439030,11:56:53,11:56:53,4627,13,,,,4512.52,0
12439030,11:57:20,11:57:20,1766,14,,,,4679.12,0
12439030,11:57:45,11:57:45,1767,15,,,,4867,0
12439030,11:58:31,11:58:31,1686,16,,,,5234.42,0
12439030,11:59:00,11:59:00,1687,17,,,,5480.38,
12439030,11:59:43,11:59:43,1688,18,,,,5821.72,0
12439030,12:00:29,12:00:29,4226,19,,,,6160.85,0
12439030,12:01:55,12:01:55,4228,20,,,,6763,0
12439030,12:03:08,12:03:08,4229,21,,,,7223.95,0
12439030,12:03:51,12:03:51,4230,22,,,,7565.63,0
12439030,12:05:13,12:05:13,1729,23,,,,8202.26,0
12439030,12:06:48,12:06:48,304,24,,,,8734.44,0
12439030,12:07:26,12:07:26,305,25,,,,9014.75,0
12439030,12:08:14,12:08:14,307,26,,,,9376.67,0
12439030,12:09:00,12:09:00,308,27,,,,9682.58,
12439030,12:09:28,12:09:28,309,28,,,,9980.08,0
12439030,12:09:47,12:09:47,310,29,,,,10194.42,0
12439030,12:10:12,12:10:12,311,30,,,,10435.69,0
12439030,12:10:30,12:10:30,7497,31,,,,10646.25,0
12439030,12:10:51,12:10:51,313,32,,,,10874.51,0
12439030,12:11:36,12:11:36,314,33,,,,11386.54,0
12439030,12:13:20,12:13:20,316,34,,,,12192.85,0
12439030,12:14:13,12:14:13,317,35,,,,12693.6,0
12439030,12:15:48,12:15:48,1735,36,,,,13502.94,0
12439030,12:16:05,12:16:05,1736,37,,,,13628.83,0
12439030,12:16:30,12:16:30,1737,38,,,,13875.39,0
12439030,12:17:00,12:17:00,1738,39,,,,14177.52,0
12439030,12:17:45,12:17:45,1334,40,,,,14459.38,0
12439030,12:20:00,12:20:00,9872,41,,1,,15845.78,
12439040,11:45:00,11:45:00,9482,1,,,1,0,
12439040,11:45:51,11:45:51,241,2,,,,202.13,0
12439040,11:47:47,11:47:47,9480,3,,,,568.77,0
12439040,11:49:00,11:49:00,5743,4,,,,921.64,
12439040,11:50:04,11:50:04,4841,5,,,,1409.62,0
12439040,11:51:13,11:51:13,4842,6,,,,1913.94,0
12439040,11:52:06,11:52:06,9475,7,,,,2334.88,0
12439040,11:53:00,11:53:00,5769,8,,,,2796.42,0
12439040,11:53:57,11:53:57,5745,9,,,,3240.12,0
12439040,11:54:32,11:54:32,5746,10,,,,3453.83,0
12439040,11:55:21,11:55:21,4625,11,,,,3800.41,0
12439040,11:56:14,11:56:14,4626,12,,,,4233.9,0
12439040,11:56:53,11:56:53,4627,13,,,,4512.52,0
12439040,11:57:20,11:57:20,1766,14,,,,4679.12,0
12439040,11:57:45,11:57:45,1767,15,,,,4867,0
12439040,11:58:31,11:58:31,1686,16,,,,5234.42,0
12439040,11:59:00,11:59:00,1687,17,,,,5480.38,
12439040,11:59:43,11:59:43,1688,18,,,,5821.72,0
12439040,12:00:29,12:00:29,4226,19,,,,6160.85,0
12439040,12:01:55,12:01:55,4228,20,,,,6763,0
12439040,12:03:08,12:03:08,4229,21,,,,7223.95,0
12439040,12:03:51,12:03:51,4230,22,,,,7565.63,0
12439040,12:05:13,12:05:13,1729,23,,,,8202.26,0
12439040,12:06:48,12:06:48,304,24,,,,8734.44,0
12439040,12:07:26,12:07:26,305,25,,,,9014.75,0
12439040,12:08:14,12:08:14,307,26,,,,9376.67,0
12439040,12:09:00,12:09:00,308,27,,,,9682.58,
12439040,12:09:28,12:09:28,309,28,,,,9980.08,0
12439040,12:09:47,12:09:47,310,29,,,,10194.42,0
12439040,12:10:12,12:10:12,311,30,,,,10435.69,0
12439040,12:10:30,12:10:30,7497,31,,,,10646.25,0
12439040,12:10:51,12:10:51,313,32,,,,10874.51,0
12439040,12:11:36,12:11:36,314,33,,,,11386.54,0
12439040,12:13:20,12:13:20,316,34,,,,12192.85,0
12439040,12:14:13,12:14:13,317,35,,,,12693.6,0
12439040,12:15:48,12:15:48,1735,36,,,,13502.94,0
12439040,12:16:05,12:16:05,1736,37,,,,13628.83,0
12439040,12:16:30,12:16:30,1737,38,,,,13875.39,0
12439040,12:17:00,12:17:00,1738,39,,,,14177.52,0
12439040,12:17:45,12:17:45,1334,40,,,,14459.38,0
12439040,12:20:00,12:20:00,9872,41,,1,,15845.78,
12439050,11:45:00,11:45:00,9482,1,,,1,0,
12439050,11:45:51,11:45:51,241,2,,,,202.13,0
12439050,11:47:47,11:47:47,9480,3,,,,568.77,0
12439050,11:49:00,11:49:00,5743,4,,,,921.64,
12439050,11:50:04,11:50:04,4841,5,,,,1409.62,0
12439050,11:51:13,11:51:13,4842,6,,,,1913.94,0
12439050,11:52:06,11:52:06,9475,7,,,,2334.88,0
12439050,11:53:00,11:53:00,5769,8,,,,2796.42,0
12439050,11:53:57,11:53:57,5745,9,,,,3240.12,0
12439050,11:54:32,11:54:32,5746,10,,,,3453.83,0
12439050,11:55:21,11:55:21,4625,11,,,,3800.41,0
12439050,11:56:14,11:56:14,4626,12,,,,4233.9,0
12439050,11:56:53,11:56:53,4627,13,,,,4512.52,0
12439050,11:57:20,11:57:20,1766,14,,,,4679.12,0
12439050,11:57:45,11:57:45,1767,15,,,,4867,0
12439050,11:58:31,11:58:31,1686,16,,,,5234.42,0
12439050,11:59:00,11:59:00,1687,17,,,,5480.38,
12439050,11:59:43,11:59:43,1688,18,,,,5821.72,0
12439050,12:00:29,12:00:29,4226,19,,,,6160.85,0
12439050,12:01:55,12:01:55,4228,20,,,,6763,0
12439050,12:03:08,12:03:08,4229,21,,,,7223.95,0
12439050,12:03:51,12:03:51,4230,22,,,,7565.63,0
12439050,12:05:13,12:05:13,1729,23,,,,8202.26,0
12439050,12:06:48,12:06:48,304,24,,,,8734.44,0
12439050,12:07:26,12:07:26,305,25,,,,9014.75,0
12439050,12:08:14,12:08:14,307,26,,,,9376.67,0
12439050,12:09:00,12:09:00,308,27,,,,9682.58,
12439050,12:09:28,12:09:28,309,28,,,,9980.08,0
12439050,12:09:47,12:09:47,310,29,,,,10194.42,0
12439050,12:10:12,12:10:12,311,30,,,,10435.69,0
12439050,12:10:30,12:10:30,7497,31,,,,10646.25,0
12439050,12:10:51,12:10:51,313,32,,,,10874.51,0
12439050,12:11:36,12:11:36,314,33,,,,11386.54,0
12439050,12:13:20,12:13:20,316,34,,,,12192.85,0
12439050,12:14:13,12:14:13,317,35,,,,12693.6,0
12439050,12:15:48,12:15:48,1735,36,,,,13502.94,0
12439050,12:16:05,12:16:05,1736,37,,,,13628.83,0
12439050,12:16:30,12:16:30,1737,38,,,,13875.39,0
12439050,12:17:00,12:17:00,1738,39,,,,14177.52,0
12439050,12:17:45,12:17:45,1334,40,,,,14459.38,0
12439050,12:20:00,12:20:00,9872,41,,1,,15845.78,
12439060,11:45:00,11:45:00,9482,1,,,1,0,
12439060,11:45:51,11:45:51,241,2,,,,202.13,0
12439060,11:47:47,11:47:47,9480,3,,,,568.77,0
12439060,11:49:00,11:49:00,5743,4,,,,921.64,
12439060,11:50:04,11:50:04,4841,5,,,,1409.62,0
12439060,11:51:13,11:51:13,4842,6,,,,1913.94,0
12439060,11:52:06,11:52:06,9475,7,,,,2334.88,0
12439060,11:53:00,11:53:00,5769,8,,,,2796.42,0
12439060,11:53:57,11:53:57,5745,9,,,,3240.12,0
12439060,11:54:32,11:54:32,5746,10,,,,3453.83,0
12439060,11:55:21,11:55:21,4625,11,,,,3800.41,0
12439060,11:56:14,11:56:14,4626,12,,,,4233.9,0
12439060,11:56:53,11:56:53,4627,13,,,,4512.52,0
12439060,11:57:20,11:57:20,1766,14,,,,4679.12,0
12439060,11:57:45,11:57:45,1767,15,,,,4867,0
12439060,11:58:31,11:58:31,1686,16,,,,5234.42,0
12439060,11:59:00,11:59:00,1687,17,,,,5480.38,
12439060,11:59:43,11:59:43,1688,18,,,,5821.72,0
12439060,12:00:29,12:00:29,4226,19,,,,6160.85,0
12439060,12:01:55,12:01:55,4228,20,,,,6763,0
12439060,12:03:08,12:03:08,4229,21,,,,7223.95,0
12439060,12:03:51,12:03:51,4230,22,,,,7565.63,0
12439060,12:05:13,12:05:13,1729,23,,,,8202.26,0
12439060,12:06:48,12:06:48,304,24,,,,8734.44,0
12439060,12:07:26,12:07:26,305,25,,,,9014.75,0
12439060,12:08:14,12:08:14,307,26,,,,9376.67,0
12439060,12:09:00,12:09:00,308,27,,,,9682.58,
12439060,12:09:28,12:09:28,309,28,,,,9980.08,0
12439060,12:09:47,12:09:47,310,29,,,,10194.42,0
12439060,12:10:12,12:10:12,311,30,,,,10435.69,0
12439060,12:10:30,12:10:30,7497,31,,,,10646.25,0
12439060,12:10:51,12:10:51,313,32,,,,10874.51,0
12439060,12:11:36,12:11:36,314,33,,,,11386.54,0
12439060,12:13:20,12:13:20,316,34,,,,12192.85,0
12439060,12:14:13,12:14:13,317,35,,,,12693.6,0
12439060,12:15:48,12:15:48,1735,36,,,,13502.94,0
12439060,12:16:05,12:16:05,1736,37,,,,13628.83,0
12439060,12:16:30,12:16:30,1737,38,,,,13875.39,0
12439060,12:17:00,12:17:00,1738,39,,,,14177.52,0
12439060,12:17:45,12:17:45,1334,40,,,,14459.38,0
12439060,12:20:00,12:20:00,9872,41,,1,,15845.78,
13039020,14:31:00,14:31:00,1477,1,,1,1,0,
13039020,14:38:00,14:38:00,9589,2,,,,129.4,
13039020,14:39:04,14:39:04,1478,3,,,,410.19,0
13039020,14:39:56,14:39:56,1479,4,,,,591,0
13039020,14:40:42,14:40:42,1480,5,,,,826.53,0
13039020,14:41:10,14:41:10,1481,6,,,,995.91,0
13039020,14:42:28,14:42:28,1487,7,,,,1397.69,0
13039020,14:43:11,14:43:11,1488,8,,,,1608.99,0
13039020,14:44:57,14:44:57,1489,9,,,,2046.69,0
13039020,14:45:31,14:45:31,1490,10,,,,2229.82,0
13039020,14:46:20,14:46:20,1491,11,,,,2408.18,0
13039020,14:47:24,14:47:24,1492,12,,,,2758.83,0
13039020,14:49:00,14:49:00,10149,13,,1,,3194.32,
13039030,14:31:00,14:31:00,1477,1,,1,1,0,
13039030,14:38:00,14:38:00,9589,2,,,,129.4,
13039030,14:39:04,14:39:04,1478,3,,,,410.19,0
13039030,14:39:56,14:39:56,1479,4,,,,591,0
13039030,14:40:42,14:40:42,1480,5,,,,826.53,0
13039030,14:41:10,14:41:10,1481,6,,,,995.91,0
13039030,14:42:28,14:42:28,1487,7,,,,1397.69,0
13039030,14:43:11,14:43:11,1488,8,,,,1608.99,0
13039030,14:44:57,14:44:57,1489,9,,,,2046.69,0
13039030,14:45:31,14:45:31,1490,10,,,,2229.82,0
13039030,14:46:20,14:46:20,1491,11,,,,2408.18,0
13039030,14:47:24,14:47:24,1492,12,,,,2758.83,0
13039030,14:49:00,14:49:00,10149,13,,1,,3194.32,
13039040,14:31:00,14:31:00,1477,1,,1,1,0,
13039040,14:38:00,14:38:00,9589,2,,,,129.4,
13039040,14:39:04,14:39:04,1478,3,,,,410.19,0
13039040,14:39:56,14:39:56,1479,4,,,,591,0
13039040,14:40:42,14:40:42,1480,5,,,,826.53,0
13039040,14:41:10,14:41:10,1481,6,,,,995.91,0
13039040,14:42:28,14:42:28,1487,7,,,,1397.69,0
13039040,14:43:11,14:43:11,1488,8,,,,1608.99,0
13039040,14:44:57,14:44:57,1489,9,,,,2046.69,0
13039040,14:45:31,14:45:31,1490,10,,,,2229.82,0
13039040,14:46:20,14:46:20,1491,11,,,,2408.18,0
13039040,14:47:24,14:47:24,1492,12,,,,2758.83,0
13039040,14:49:00,14:49:00,10149,13,,1,,3194.32,
13039050,14:31:00,14:31:00,1477,1,,1,1,0,
13039050,14:38:00,14:38:00,9589,2,,,,129.4,
13039050,14:39:04,14:39:04,1478,3,,,,410.19,0
13039050,14:39:56,14:39:56,1479,4,,,,591,0
13039050,14:40:42,14:40:42,1480,5,,,,826.53,0
13039050,14:41:10,14:41:10,1481,6,,,,995.91,0
13039050,14:42:28,14:42:28,1487,7,,,,1397.69,0
13039050,14:43:11,14:43:11,1488,8,,,,1608.99,0
13039050,14:44:57,14:44:57,1489,9,,,,2046.69,0
13039050,14:45:31,14:45:31,1490,10,,,,2229.82,0
13039050,14:46:20,14:46:20,1491,11,,,,2408.18,0
13039050,14:47:24,14:47:24,1492,12,,,,2758.83,0
13039050,14:49:00,14:49:00,10149,13,,1,,3194.32,
13039060,14:31:00,14:31:00,1477,1,,1,1,0,
13039060,14:38:00,14:38:00,9589,2,,,,129.4,
13039060,14:39:04,14:39:04,1478,3,,,,410.19,0
13039060,14:39:56,14:39:56,1479,4,,,,591,0
13039060,14:40:42,14:40:42,1480,5,,,,826.53,0
13039060,14:41:10,14:41:10,1481,6,,,,995.91,0
13039060,14:42:28,14:42:28,1487,7,,,,1397.69,0
13039060,14:43:11,14:43:11,1488,8,,,,1608.99,0
13039060,14:44:57,14:44:57,1489,9,,,,2046.69,0
13039060,14:45:31,14:45:31,1490,10,,,,2229.82,0
13039060,14:46:20,14:46:20,1491,11,,,,2408.18,0
13039060,14:47:24,14:47:24,1492,12,,,,2758.83,0
13039060,14:49:00,14:49:00,10149,13,,1,,3194.32,
1344020,23:15:00,23:15:00,9482,1,,,1,0,
1344020,23:15:25,23:15:25,241,2,,,,202.13,0
1344020,23:16:23,23:16:23,9480,3,,,,568.77,0
1344020,23:17:00,23:17:00,5743,4,,,,921.64,
1344020,23:17:51,23:17:51,4841,5,,,,1409.62,0
1344020,23:18:46,23:18:46,4842,6,,,,1913.94,0
1344020,23:19:29,23:19:29,9475,7,,,,2334.88,0
1344020,23:20:12,23:20:12,5769,8,,,,2796.42,0
1344020,23:20:57,23:20:57,5745,9,,,,3240.12,0
1344020,23:21:26,23:21:26,5746,10,,,,3453.83,0
1344020,23:22:04,23:22:04,4625,11,,,,3800.41,0
1344020,23:22:47,23:22:47,4626,12,,,,4233.9,0
1344020,23:23:18,23:23:18,4627,13,,,,4512.52,0
1344020,23:23:40,23:23:40,1766,14,,,,4679.12,0
1344020,23:24:00,23:24:00,1767,15,,,,4867,0
1344020,23:24:37,23:24:37,1686,16,,,,5234.42,0
1344020,23:25:00,23:25:00,1687,17,,,,5480.38,
1344020,23:25:26,23:25:26,1688,18,,,,5821.72,0
1344020,23:25:53,23:25:53,4226,19,,,,6160.85,0
1344020,23:26:45,23:26:45,4228,20,,,,6763,0
1344020,23:27:28,23:27:28,4229,21,,,,7223.95,0
1344020,23:27:55,23:27:55,4230,22,,,,7565.63,0
1344020,23:28:44,23:28:44,1729,23,,,,8202.26,0
1344020,23:29:41,23:29:41,304,24,,,,8734.44,0
1344020,23:30:04,23:30:04,305,25,,,,9014.75,0
1344020,23:30:32,23:30:32,307,26,,,,9376.67,0
1344020,23:31:00,23:31:00,308,27,,,,9682.58,
1344020,23:31:26,23:31:26,309,28,,,,9980.08,0
1344020,23:31:43,23:31:43,310,29,,,,10194.42,0
1344020,23:32:05,23:32:05,311,30,,,,10435.69,0
1344020,23:32:22,23:32:22,7497,31,,,,10646.25,0
1344020,23:32:41,23:32:41,313,32,,,,10874.51,0
1344020,23:33:22,23:33:22,314,33,,,,11386.54,0
1344020,23:34:57,23:34:57,316,34,,,,12192.85,0
1344020,23:35:45,23:35:45,317,35,,,,12693.6,0
1344020,23:37:11,23:37:11,1735,36,,,,13502.94,0
1344020,23:37:26,23:37:26,1736,37,,,,13628.83,0
1344020,23:37:49,23:37:49,1737,38,,,,13875.39,0
1344020,23:38:17,23:38:17,1738,39,,,,14177.52,0
1344020,23:38:57,23:38:57,1334,40,,,,14459.38,0
1344020,23:41:00,23:41:00,9872,41,,1,,15845.78,
1344030,23:15:00,23:15:00,9482,1,,,1,0,
1344030,23:15:25,23:15:25,241,2,,,,202.13,0
1344030,23:16:23,23:16:23,9480,3,,,,568.77,0
1344030,23:17:00,23:17:00,5743,4,,,,921.64,
1344030,23:17:51,23:17:51,4841,5,,,,1409.62,0
1344030,23:18:46,23:18:46,4842,6,,,,1913.94,0
1344030,23:19:29,23:19:29,9475,7,,,,2334.88,0
1344030,23:20:12,23:20:12,5769,8,,,,2796.42,0
1344030,23:20:57,23:20:57,5745,9,,,,3240.12,0
1344030,23:21:26,23:21:26,5746,10,,,,3453.83,0
1344030,23:22:04,23:22:04,4625,11,,,,3800.41,0
1344030,23:22:47,23:22:47,4626,12,,,,4233.9,0
1344030,23:23:18,23:23:18,4627,13,,,,4512.52,0
1344030,23:23:40,23:23:40,1766,14,,,,4679.12,0
1344030,23:24:00,23:24:00,1767,15,,,,4867,0
1344030,23:24:37,23:24:37,1686,16,,,,5234.42,0
1344030,23:25:00,23:25:00,1687,17,,,,5480.38,
1344030,23:25:26,23:25:26,1688,18,,,,5821.72,0
1344030,23:25:53,23:25:53,4226,19,,,,6160.85,0
1344030,23:26:45,23:26:45,4228,20,,,,6763,0
1344030,23:27:28,23:27:28,4229,21,,,,7223.95,0
1344030,23:27:55,23:27:55,4230,22,,,,7565.63,0
1344030,23:28:44,23:28:44,1729,23,,,,8202.26,0
1344030,23:29:41,23:29:41,304,24,,,,8734.44,0
1344030,23:30:04,23:30:04,305,25,,,,9014.75,0
1344030,23:30:32,23:30:32,307,26,,,,9376.67,0
1344030,23:31:00,23:31:00,308,27,,,,9682.58,
1344030,23:31:26,23:31:26,309,28,,,,9980.08,0
1344030,23:31:43,23:31:43,310,29,,,,10194.42,0
1344030,23:32:05,23:32:05,311,30,,,,10435.69,0
1344030,23:32:22,23:32:22,7497,31,,,,10646.25,0
1344030,23:32:41,23:32:41,313,32,,,,10874.51,0
1344030,23:33:22,23:33:22,314,33,,,,11386.54,0
1344030,23:34:57,23:34:57,316,34,,,,12192.85,0
1344030,23:35:45,23:35:45,317,35,,,,12693.6,0
1344030,23:37:11,23:37:11,1735,36,,,,13502.94,0
1344030,23:37:26,23:37:26,1736,37,,,,13628.83,0
1344030,23:37:49,23:37:49,1737,38,,,,13875.39,0
1344030,23:38:17,23:38:17,1738,39,,,,14177.52,0
1344030,23:38:57,23:38:57,1334,40,,,,14459.38,0
1344030,23:41:00,23:41:00,9872,41,,1,,15845.78,
1344040,23:15:00,23:15:00,9482,1,,,1,0,
1344040,23:15:25,23:15:25,241,2,,,,202.13,0
1344040,23:16:23,23:16:23,9480,3,,,,568.77,0
1344040,23:17:00,23:17:00,5743,4,,,,921.64,
1344040,23:17:51,23:17:51,4841,5,,,,1409.62,0
1344040,23:18:46,23:18:46,4842,6,,,,1913.94,0
1344040,23:19:29,23:19:29,9475,7,,,,2334.88,0
1344040,23:20:12,23:20:12,5769,8,,,,2796.42,0
1344040,23:20:57,23:20:57,5745,9,,,,3240.12,0
1344040,23:21:26,23:21:26,5746,10,,,,3453.83,0
1344040,23:22:04,23:22:04,4625,11,,,,3800.41,0
1344040,23:22:47,23:22:47,4626,12,,,,4233.9,0
1344040,23:23:18,23:23:18,4627,13,,,,4512.52,0
1344040,23:23:40,23:23:40,1766,14,,,,4679.12,0
1344040,23:24:00,23:24:00,1767,15,,,,4867,0
1344040,23:24:37,23:24:37,1686,16,,,,5234.42,0
1344040,23:25:00,23:25:00,1687,17,,,,5480.38,
1344040,23:25:26,23:25:26,1688,18,,,,5821.72,0
1344040,23:25:53,23:25:53,4226,19,,,,6160.85,0
1344040,23:26:45,23:26:45,4228,20,,,,6763,0
1344040,23:27:28,23:27:28,4229,21,,,,7223.95,0
1344040,23:27:55,23:27:55,4230,22,,,,7565.63,0
1344040,23:28:44,23:28:44,1729,23,,,,8202.26,0
1344040,23:29:41,23:29:41,304,24,,,,8734.44,0
1344040,23:30:04,23:30:04,305,25,,,,9014.75,0
1344040,23:30:32,23:30:32,307,26,,,,9376.67,0
1344040,23:31:00,23:31:00,308,27,,,,9682.58,
1344040,23:31:26,23:31:26,309,28,,,,9980.08,0
1344040,23:31:43,23:31:43,310,29,,,,10194.42,0
1344040,23:32:05,23:32:05,311,30,,,,10435.69,0
1344040,23:32:22,23:32:22,7497,31,,,,10646.25,0
1344040,23:32:41,23:32:41,313,32,,,,10874.51,0
1344040,23:33:22,23:33:22,314,33,,,,11386.54,0
1344040,23:34:57,23:34:57,316,34,,,,12192.85,0
1344040,23:35:45,23:35:45,317,35,,,,12693.6,0
1344040,23:37:11,23:37:11,1735,36,,,,13502.94,0
1344040,23:37:26,23:37:26,1736,37,,,,13628.83,0
1344040,23:37:49,23:37:49,1737,38,,,,13875.39,0
1344040,23:38:17,23:38:17,1738,39,,,,14177.52,0
1344040,23:38:57,23:38:57,1334,40,,,,14459.38,0
1344040,23:41:00,23:41:00,9872,41,,1,,15845.78,
1344050,23:15:00,23:15:00,9482,1,,,1,0,
1344050,23:15:25,23:15:25,241,2,,,,202.13,0
1344050,23:16:23,23:16:23,9480,3,,,,568.77,0
1344050,23:17:00,23:17:00,5743,4,,,,921.64,
1344050,23:17:51,23:17:51,4841,5,,,,1409.62,0
1344050,23:18:46,23:18:46,4842,6,,,,1913.94,0
1344050,23:19:29,23:19:29,9475,7,,,,2334.88,0
1344050,23:20:12,23:20:12,5769,8,,,,2796.42,0
1344050,23:20:57,23:20:57,5745,9,,,,3240.12,0
1344050,23:21:26,23:21:26,5746,10,,,,3453.83,0
1344050,23:22:04,23:22:04,4625,11,,,,3800.41,0
1344050,23:22:47,23:22:47,4626,12,,,,4233.9,0
1344050,23:23:18,23:23:18,4627,13,,,,4512.52,0
1344050,23:23:40,23:23:40,1766,14,,,,4679.12,0
1344050,23:24:00,23:24:00,1767,15,,,,4867,0
1344050,23:24:37,23:24:37,1686,16,,,,5234.42,0
1344050,23:25:00,23:25:00,1687,17,,,,5480.38,
1344050,23:25:26,23:25:26,1688,18,,,,5821.72,0
1344050,23:25:53,23:25:53,4226,19,,,,6160.85,0
1344050,23:26:45,23:26:45,4228,20,,,,6763,0
1344050,23:27:28,23:27:28,4229,21,,,,7223.95,0
1344050,23:27:55,23:27:55,4230,22,,,,7565.63,0
1344050,23:28:44,23:28:44,1729,23,,,,8202.26,0
1344050,23:29:41,23:29:41,304,24,,,,8734.44,0
1344050,23:30:04,23:30:04,305,25,,,,9014.75,0
1344050,23:30:32,23:30:32,307,26,,,,9376.67,0
1344050,23:31:00,23:31:00,308,27,,,,9682.58,
1344050,23:31:26,23:31:26,309,28,,,,9980.08,0
1344050,23:31:43,23:31:43,310,29,,,,10194.42,0
1344050,23:32:05,23:32:05,311,30,,,,10435.69,0
1344050,23:32:22,23:32:22,7497,31,,,,10646.25,0
1344050,23:32:41,23:32:41,313,32,,,,10874.51,0
1344050,23:33:22,23:33:22,314,33,,,,11386.54,0
1344050,23:34:57,23:34:57,316,34,,,,12192.85,0
1344050,23:35:45,23:35:45,317,35,,,,12693.6,0
1344050,23:37:11,23:37:11,1735,36,,,,13502.94,0
1344050,23:37:26,23:37:26,1736,37,,,,13628.83,0
1344050,23:37:49,23:37:49,1737,38,,,,13875.39,0
1344050,23:38:17,23:38:17,1738,39,,,,14177.52,0
1344050,23:38:57,23:38:57,1334,40,,,,14459.38,0
1344050,23:41:00,23:41:00,9872,41,,1,,15845.78,
1344060,23:15:00,23:15:00,9482,1,,,1,0,
1344060,23:15:25,23:15:25,241,2,,,,202.13,0
1344060,23:16:23,23:16:23,9480,3,,,,568.77,0
1344060,23:17:00,23:17:00,5743,4,,,,921.64,
1344060,23:17:51,23:17:51,4841,5,,,,1409.62,0
1344060,23:18:46,23:18:46,4842,6,,,,1913.94,0
1344060,23:19:29,23:19:29,9475,7,,,,2334.88,0
1344060,23:20:12,23:20:12,5769,8,,,,2796.42,0
1344060,23:20:57,23:20:57,5745,9,,,,3240.12,0
1344060,23:21:26,23:21:26,5746,10,,,,3453.83,0
1344060,23:22:04,23:22:04,4625,11,,,,3800.41,0
1344060,23:22:47,23:22:47,4626,12,,,,4233.9,0
1344060,23:23:18,23:23:18,4627,13,,,,4512.52,0
1344060,23:23:40,23:23:40,1766,14,,,,4679.12,0
1344060,23:24:00,23:24:00,1767,15,,,,4867,0
1344060,23:24:37,23:24:37,1686,16,,,,5234.42,0
1344060,23:25:00,23:25:00,1687,17,,,,5480.38,
1344060,23:25:26,23:25:26,1688,18,,,,5821.72,0
1344060,23:25:53,23:25:53,4226,19,,,,6160.85,0
1344060,23:26:45,23:26:45,4228,20,,,,6763,0
1344060,23:27:28,23:27:28,4229,21,,,,7223.95,0
1344060,23:27:55,23:27:55,4230,22,,,,7565.63,0
1344060,23:28:44,23:28:44,1729,23,,,,8202.26,0
1344060,23:29:41,23:29:41,304,24,,,,8734.44,0
1344060,23:30:04,23:30:04,305,25,,,,9014.75,0
1344060,23:30:32,23:30:32,307,26,,,,9376.67,0
1344060,23:31:00,23:31:00,308,27,,,,9682.58,
1344060,23:31:26,23:31:26,309,28,,,,9980.08,0
1344060,23:31:43,23:31:43,310,29,,,,10194.42,0
1344060,23:32:05,23:32:05,311,30,,,,10435.69,0
1344060,23:32:22,23:32:22,7497,31,,,,10646.25,0
1344060,23:32:41,23:32:41,313,32,,,,10874.51,0
1344060,23:33:22,23:33:22,314,33,,,,11386.54,0
1344060,23:34:57,23:34:57,316,34,,,,12192.85,0
1344060,23:35:45,23:35:45,317,35,,,,12693.6,0
1344060,23:37:11,23:37:11,1735,36,,,,13502.94,0
1344060,23:37:26,23:37:26,1736,37,,,,13628.83,0
1344060,23:37:49,23:37:49,1737,38,,,,13875.39,0
1344060,23:38:17,23:38:17,1738,39,,,,14177.52,0
1344060,23:38:57,23:38:57,1334,40,,,,14459.38,0
1344060,23:41:00,23:41:00,9872,41,,1,,15845.78,
13741020,04:30:00,04:30:00,9482,1,,,1,0,
13741020,04:30:38,04:30:38,241,2,,,,202.13,0
13741020,04:32:05,04:32:05,9480,3,,,,568.77,0
13741020,04:33:00,04:33:00,5743,4,,,,921.64,
13741020,04:33:44,04:33:44,4841,5,,,,1409.62,0
13741020,04:34:33,04:34:33,4842,6,,,,1913.94,0
13741020,04:35:10,04:35:10,9475,7,,,,2334.88,0
13741020,04:35:48,04:35:48,5769,8,,,,2796.42,0
13741020,04:36:28,04:36:28,5745,9,,,,3240.12,0
13741020,04:36:53,04:36:53,5746,10,,,,3453.83,0
13741020,04:37:26,04:37:26,4625,11,,,,3800.41,0
13741020,04:38:04,04:38:04,4626,12,,,,4233.9,0
13741020,04:38:31,04:38:31,4627,13,,,,4512.52,0
13741020,04:38:50,04:38:50,1766,14,,,,4679.12,0
13741020,04:39:07,04:39:07,1767,15,,,,4867,0
13741020,04:39:40,04:39:40,1686,16,,,,5234.42,0
13741020,04:40:00,04:40:00,1687,17,,,,5480.38,
13741020,04:40:35,04:40:35,1688,18,,,,5821.72,0
13741020,04:41:11,04:41:11,4226,19,,,,6160.85,0
13741020,04:42:20,04:42:20,4228,20,,,,6763,0
13741020,04:43:18,04:43:18,4229,21,,,,7223.95,0
13741020,04:43:53,04:43:53,4230,22,,,,7565.63,0
13741020,04:44:59,04:44:59,1729,23,,,,8202.26,0
13741020,04:46:14,04:46:14,304,24,,,,8734.44,0
13741020,04:46:45,04:46:45,305,25,,,,9014.75,0
13741020,04:47:23,04:47:23,307,26,,,,9376.67,0
13741020,04:48:00,04:48:00,308,27,,,,9682.58,
13741020,04:48:26,04:48:26,309,28,,,,9980.08,0
13741020,04:48:43,04:48:43,310,29,,,,10194.42,0
13741020,04:49:05,04:49:05,311,30,,,,10435.69,0
13741020,04:49:22,04:49:22,7497,31,,,,10646.25,0
13741020,04:49:41,04:49:41,313,32,,,,10874.51,0
13741020,04:50:22,04:50:22,314,33,,,,11386.54,0
13741020,04:51:57,04:51:57,316,34,,,,12192.85,0
13741020,04:52:45,04:52:45,317,35,,,,12693.6,0
13741020,04:54:11,04:54:11,1735,36,,,,13502.94,0
13741020,04:54:26,04:54:26,1736,37,,,,13628.83,0
13741020,04:54:49,04:54:49,1737,38,,,,13875.39,0
13741020,04:55:17,04:55:17,1738,39,,,,14177.52,0
13741020,04:55:57,04:55:57,1334,40,,,,14459.38,0
13741020,04:58:00,04:58:00,9872,41,,1,,15845.78,
13741030,04:30:00,04:30:00,9482,1,,,1,0,
13741030,04:30:38,04:30:38,241,2,,,,202.13,0
13741030,04:32:05,04:32:05,9480,3,,,,568.77,0
13741030,04:33:00,04:33:00,5743,4,,,,921.64,
13741030,04:33:44,04:33:44,4841,5,,,,1409.62,0
13741030,04:34:33,04:34:33,4842,6,,,,1913.94,0
13741030,04:35:10,04:35:10,9475,7,,,,2334.88,0
13741030,04:35:48,04:35:48,5769,8,,,,2796.42,0
13741030,04:36:28,04:36:28,5745,9,,,,3240.12,0
13741030,04:36:53,04:36:53,5746,10,,,,3453.83,0
13741030,04:37:26,04:37:26,4625,11,,,,3800.41,0
13741030,04:38:04,04:38:04,4626,12,,,,4233.9,0
13741030,04:38:31,04:38:31,4627,13,,,,4512.52,0
13741030,04:38:50,04:38:50,1766,14,,,,4679.12,0
13741030,04:39:07,04:39:07,1767,15,,,,4867,0
13741030,04:39:40,04:39:40,1686,16,,,,5234.42,0
13741030,04:40:00,04:40:00,1687,17,,,,5480.38,
13741030,04:40:35,04:40:35,1688,18,,,,5821.72,0
13741030,04:41:11,04:41:11,4226,19,,,,6160.85,0
13741030,04:42:20,04:42:20,4228,20,,,,6763,0
13741030,04:43:18,04:43:18,4229,21,,,,7223.95,0
13741030,04:43:53,04:43:53,4230,22,,,,7565.63,0
13741030,04:44:59,04:44:59,1729,23,,,,8202.26,0
13741030,04:46:14,04:46:14,304,24,,,,8734.44,0
13741030,04:46:45,04:46:45,305,25,,,,9014.75,0
13741030,04:47:23,04:47:23,307,26,,,,9376.67,0
13741030,04:48:00,04:48:00,308,27,,,,9682.58,
13741030,04:48:26,04:48:26,309,28,,,,9980.08,0
13741030,04:48:43,04:48:43,310,29,,,,10194.42,0
13741030,04:49:05,04:49:05,311,30,,,,10435.69,0
13741030,04:49:22,04:49:22,7497,31,,,,10646.25,0
13741030,04:49:41,04:49:41,313,32,,,,10874.51,0
13741030,04:50:22,04:50:22,314,33,,,,11386.54,0
13741030,04:51:57,04:51:57,316,34,,,,12192.85,0
13741030,04:52:45,04:52:45,317,35,,,,12693.6,0
13741030,04:54:11,04:54:11,1735,36,,,,13502.94,0
13741030,04:54:26,04:54:26,1736,37,,,,13628.83,0
13741030,04:54:49,04:54:49,1737,38,,,,13875.39,0
13741030,04:55:17,04:55:17,1738,39,,,,14177.52,0
13741030,04:55:57,04:55:57,1334,40,,,,14459.38,0
13741030,04:58:00,04:58:00,9872,41,,1,,15845.78,
13741040,04:30:00,04:30:00,9482,1,,,1,0,
13741040,04:30:38,04:30:38,241,2,,,,202.13,0
13741040,04:32:05,04:32:05,9480,3,,,,568.77,0
13741040,04:33:00,04:33:00,5743,4,,,,921.64,
13741040,04:33:44,04:33:44,4841,5,,,,1409.62,0
13741040,04:34:33,04:34:33,4842,6,,,,1913.94,0
13741040,04:35:10,04:35:10,9475,7,,,,2334.88,0
13741040,04:35:48,04:35:48,5769,8,,,,2796.42,0
13741040,04:36:28,04:36:28,5745,9,,,,3240.12,0
13741040,04:36:53,04:36:53,5746,10,,,,3453.83,0
13741040,04:37:26,04:37:26,4625,11,,,,3800.41,0
13741040,04:38:04,04:38:04,4626,12,,,,4233.9,0
13741040,04:38:31,04:38:31,4627,13,,,,4512.52,0
13741040,04:38:50,04:38:50,1766,14,,,,4679.12,0
13741040,04:39:07,04:39:07,1767,15,,,,4867,0
13741040,04:39:40,04:39:40,1686,16,,,,5234.42,0
13741040,04:40:00,04:40:00,1687,17,,,,5480.38,
13741040,04:40:35,04:40:35,1688,18,,,,5821.72,0
13741040,04:41:11,04:41:11,4226,19,,,,6160.85,0
13741040,04:42:20,04:42:20,4228,20,,,,6763,0
13741040,04:43:18,04:43:18,4229,21,,,,7223.95,0
13741040,04:43:53,04:43:53,4230,22,,,,7565.63,0
13741040,04:44:59,04:44:59,1729,23,,,,8202.26,0
13741040,04:46:14,04:46:14,304,24,,,,8734.44,0
13741040,04:46:45,04:46:45,305,25,,,,9014.75,0
13741040,04:47:23,04:47:23,307,26,,,,9376.67,0
13741040,04:48:00,04:48:00,308,27,,,,9682.58,
13741040,04:48:26,04:48:26,309,28,,,,9980.08,0
13741040,04:48:43,04:48:43,310,29,,,,10194.42,0
13741040,04:49:05,04:49:05,311,30,,,,10435.69,0
13741040,04:49:22,04:49:22,7497,31,,,,10646.25,0
13741040,04:49:41,04:49:41,313,32,,,,10874.51,0
13741040,04:50:22,04:50:22,314,33,,,,11386.54,0
13741040,04:51:57,04:51:57,316,34,,,,12192.85,0
13741040,04:52:45,04:52:45,317,35,,,,12693.6,0
13741040,04:54:11,04:54:11,1735,36,,,,13502.94,0
13741040,04:54:26,04:54:26,1736,37,,,,13628.83,0
13741040,04:54:49,04:54:49,1737,38,,,,13875.39,0
13741040,04:55:17,04:55:17,1738,39,,,,14177.52,0
13741040,04:55:57,04:55:57,1334,40,,,,14459.38,0
13741040,04:58:00,04:58:00,9872,41,,1,,15845.78,
13741050,04:30:00,04:30:00,9482,1,,,1,0,
13741050,04:30:38,04:30:38,241,2,,,,202.13,0
13741050,04:32:05,04:32:05,9480,3,,,,568.77,0
13741050,04:33:00,04:33:00,5743,4,,,,921.64,
13741050,04:33:44,04:33:44,4841,5,,,,1409.62,0
13741050,04:34:33,04:34:33,4842,6,,,,1913.94,0
13741050,04:35:10,04:35:10,9475,7,,,,2334.88,0
13741050,04:35:48,04:35:48,5769,8,,,,2796.42,0
13741050,04:36:28,04:36:28,5745,9,,,,3240.12,0
13741050,04:36:53,04:36:53,5746,10,,,,3453.83,0
13741050,04:37:26,04:37:26,4625,11,,,,3800.41,0
13741050,04:38:04,04:38:04,4626,12,,,,4233.9,0
13741050,04:38:31,04:38:31,4627,13,,,,4512.52,0
13741050,04:38:50,04:38:50,1766,14,,,,4679.12,0
13741050,04:39:07,04:39:07,1767,15,,,,4867,0
13741050,04:39:40,04:39:40,1686,16,,,,5234.42,0
13741050,04:40:00,04:40:00,1687,17,,,,5480.38,
13741050,04:40:35,04:40:35,1688,18,,,,5821.72,0
13741050,04:41:11,04:41:11,4226,19,,,,6160.85,0
13741050,04:42:20,04:42:20,4228,20,,,,6763,0
13741050,04:43:18,04:43:18,4229,21,,,,7223.95,0
13741050,04:43:53,04:43:53,4230,22,,,,7565.63,0
13741050,04:44:59,04:44:59,1729,23,,,,8202.26,0
13741050,04:46:14,04:46:14,304,24,,,,8734.44,0
13741050,04:46:45,04:46:45,305,25,,,,9014.75,0
13741050,04:47:23,04:47:23,307,26,,,,9376.67,0
13741050,04:48:00,04:48:00,308,27,,,,9682.58,
13741050,04:48:26,04:48:26,309,28,,,,9980.08,0
13741050,04:48:43,04:48:43,310,29,,,,10194.42,0
13741050,04:49:05,04:49:05,311,30,,,,10435.69,0
13741050,04:49:22,04:49:22,7497,31,,,,10646.25,0
13741050,04:49:41,04:49:41,313,32,,,,10874.51,0
13741050,04:50:22,04:50:22,314,33,,,,11386.54,0
13741050,04:51:57,04:51:57,316,34,,,,12192.85,0
13741050,04:52:45,04:52:45,317,35,,,,12693.6,0
13741050,04:54:11,04:54:11,1735,36,,,,13502.94,0
13741050,04:54:26,04:54:26,1736,37,,,,13628.83,0
13741050,04:54:49,04:54:49,1737,38,,,,13875.39,0
13741050,04:55:17,04:55:17,1738,39,,,,14177.52,0
13741050,04:55:57,04:55:57,1334,40,,,,14459.38,0
13741050,04:58:00,04:58:00,9872,41,,1,,15845.78,
13741060,04:30:00,04:30:00,9482,1,,,1,0,
13741060,04:30:38,04:30:38,241,2,,,,202.13,0
13741060,04:32:05,04:32:05,9480,3,,,,568.77,0
13741060,04:33:00,04:33:00,5743,4,,,,921.64,
13741060,04:33:44,04:33:44,4841,5,,,,1409.62,0
13741060,04:34:33,04:34:33,4842,6,,,,1913.94,0
13741060,04:35:10,04:35:10,9475,7,,,,2334.88,0
13741060,04:35:48,04:35:48,5769,8,,,,2796.42,0
13741060,04:36:28,04:36:28,5745,9,,,,3240.12,0
13741060,04:36:53,04:36:53,5746,10,,,,3453.83,0
13741060,04:37:26,04:37:26,4625,11,,,,3800.41,0
13741060,04:38:04,04:38:04,4626,12,,,,4233.9,0
13741060,04:38:31,04:38:31,4627,13,,,,4512.52,0
13741060,04:38:50,04:38:50,1766,14,,,,4679.12,0
13741060,04:39:07,04:39:07,1767,15,,,,4867,0
13741060,04:39:40,04:39:40,1686,16,,,,5234.42,0
13741060,04:40:00,04:40:00,1687,17,,,,5480.38,
13741060,04:40:35,04:40:35,1688,18,,,,5821.72,0
13741060,04:41:11,04:41:11,4226,19,,,,6160.85,0
13741060,04:42:20,04:42:20,4228,20,,,,6763,0
13741060,04:43:18,04:43:18,4229,21,,,,7223.95,0
13741060,04:43:53,04:43:53,4230,22,,,,7565.63,0
13741060,04:44:59,04:44:59,1729,23,,,,8202.26,0
13741060,04:46:14,04:46:14,304,24,,,,8734.44,0
13741060,04:46:45,04:46:45,305,25,,,,9014.75,0
13741060,04:47:23,04:47:23,307,26,,,,9376.67,0
13741060,04:48:00,04:48:00,308,27,,,,9682.58,
13741060,04:48:26,04:48:26,309,28,,,,9980.08,0
13741060,04:48:43,04:48:43,310,29,,,,10194.42,0
13741060,04:49:05,04:49:05,311,30,,,,10435.69,0
13741060,04:49:22,04:49:22,7497,31,,,,10646.25,0
13741060,04:49:41,04:49:41,313,32,,,,10874.51,0
13741060,04:50:22,04:50:22,314,33,,,,11386.54,0
13741060,04:51:57,04:51:57,316,34,,,,12192.85,0
13741060,04:52:45,04:52:45,317,35,,,,12693.6,0
13741060,04:54:11,04:54:11,1735,36,,,,13502.94,0
13741060,04:54:26,04:54:26,1736,37,,,,13628.83,0
13741060,04:54:49,04:54:49,1737,38,,,,13875.39,0
13741060,04:55:17,04:55:17,1738,39,,,,14177.52,0
13741060,04:55:57,04:55:57,1334,40,,,,14459.38,0
13741060,04:58:00,04:58:00,9872,41,,1,,15845.78,
14019020,07:46:00,07:46:00,9482,1,,,1,0,
14019020,07:46:51,07:46:51,241,2,,,,202.13,0
14019020,07:48:47,07:48:47,9480,3,,,,568.77,0
14019020,07:50:00,07:50:00,5743,4,,,,921.64,
14019020,07:51:10,07:51:10,4841,5,,,,1409.62,0
14019020,07:52:26,07:52:26,4842,6,,,,1913.94,0
14019020,07:53:25,07:53:25,9475,7,,,,2334.88,0
14019020,07:54:24,07:54:24,5769,8,,,,2796.42,0
14019020,07:55:27,07:55:27,5745,9,,,,3240.12,0
14019020,07:56:06,07:56:06,5746,10,,,,3453.83,0
14019020,07:56:59,07:56:59,4625,11,,,,3800.41,0
14019020,07:57:57,07:57:57,4626,12,,,,4233.9,0
14019020,07:58:40,07:58:40,4627,13,,,,4512.52,0
14019020,07:59:10,07:59:10,1766,14,,,,4679.12,0
14019020,07:59:37,07:59:37,1767,15,,,,4867,0
14019020,08:00:28,08:00:28,1686,16,,,,5234.42,0
14019020,08:01:00,08:01:00,1687,17,,,,5480.38,
14019020,08:01:43,08:01:43,1688,18,,,,5821.72,0
14019020,08:02:29,08:02:29,4226,19,,,,6160.85,0
14019020,08:03:55,08:03:55,4228,20,,,,6763,0
14019020,08:05:08,08:05:08,4229,21,,,,7223.95,0
14019020,08:05:51,08:05:51,4230,22,,,,7565.63,0
14019020,08:07:13,08:07:13,1729,23,,,,8202.26,0
14019020,08:08:48,08:08:48,304,24,,,,8734.44,0
14019020,08:09:26,08:09:26,305,25,,,,9014.75,0
14019020,08:10:14,08:10:14,307,26,,,,9376.67,0
14019020,08:11:00,08:11:00,308,27,,,,9682.58,
14019020,08:11:31,08:11:31,309,28,,,,9980.08,0
14019020,08:11:51,08:11:51,310,29,,,,10194.42,0
14019020,08:12:19,08:12:19,311,30,,,,10435.69,0
14019020,08:12:39,08:12:39,7497,31,,,,10646.25,0
14019020,08:13:02,08:13:02,313,32,,,,10874.51,0
14019020,08:13:51,08:13:51,314,33,,,,11386.54,0
14019020,08:15:44,08:15:44,316,34,,,,12192.85,0
14019020,08:16:42,08:16:42,317,35,,,,12693.6,0
14019020,08:18:25,08:18:25,1735,36,,,,13502.94,0
14019020,08:18:44,08:18:44,1736,37,,,,13628.83,0
14019020,08:19:11,08:19:11,1737,38,,,,13875.39,0
14019020,08:19:44,08:19:44,1738,39,,,,14177.52,0
14019020,08:20:33,08:20:33,1334,40,,,,14459.38,0
14019020,08:23:00,08:23:00,9872,41,,1,,15845.78,
14019030,07:46:00,07:46:00,9482,1,,,1,0,
14019030,07:46:51,07:46:51,241,2,,,,202.13,0
14019030,07:48:47,07:48:47,9480,3,,,,568.77,0
14019030,07:50:00,07:50:00,5743,4,,,,921.64,
14019030,07:51:10,07:51:10,4841,5,,,,1409.62,0
14019030,07:52:26,07:52:26,4842,6,,,,1913.94,0
14019030,07:53:25,07:53:25,9475,7,,,,2334.88,0
14019030,07:54:24,07:54:24,5769,8,,,,2796.42,0
14019030,07:55:27,07:55:27,5745,9,,,,3240.12,0
14019030,07:56:06,07:56:06,5746,10,,,,3453.83,0
14019030,07:56:59,07:56:59,4625,11,,,,3800.41,0
14019030,07:57:57,07:57:57,4626,12,,,,4233.9,0
14019030,07:58:40,07:58:40,4627,13,,,,4512.52,0
14019030,07:59:10,07:59:10,1766,14,,,,4679.12,0
14019030,07:59:37,07:59:37,1767,15,,,,4867,0
14019030,08:00:28,08:00:28,1686,16,,,,5234.42,0
14019030,08:01:00,08:01:00,1687,17,,,,5480.38,
14019030,08:01:43,08:01:43,1688,18,,,,5821.72,0
14019030,08:02:29,08:02:29,4226,19,,,,6160.85,0
14019030,08:03:55,08:03:55,4228,20,,,,6763,0
14019030,08:05:08,08:05:08,4229,21,,,,7223.95,0
14019030,08:05:51,08:05:51,4230,22,,,,7565.63,0
14019030,08:07:13,08:07:13,1729,23,,,,8202.26,0
14019030,08:08:48,08:08:48,304,24,,,,8734.44,0
14019030,08:09:26,08:09:26,305,25,,,,9014.75,0
14019030,08:10:14,08:10:14,307,26,,,,9376.67,0
14019030,08:11:00,08:11:00,308,27,,,,9682.58,
14019030,08:11:31,08:11:31,309,28,,,,9980.08,0
14019030,08:11:51,08:11:51,310,29,,,,10194.42,0
14019030,08:12:19,08:12:19,311,30,,,,10435.69,0
14019030,08:12:39,08:12:39,7497,31,,,,10646.25,0
14019030,08:13:02,08:13:02,313,32,,,,10874.51,0
14019030,08:13:51,08:13:51,314,33,,,,11386.54,0
14019030,08:15:44,08:15:44,316,34,,,,12192.85,0
14019030,08:16:42,08:16:42,317,35,,,,12693.6,0
14019030,08:18:25,08:18:25,1735,36,,,,13502.94,0
14019030,08:18:44,08:18:44,1736,37,,,,13628.83,0
14019030,08:19:11,08:19:11,1737,38,,,,13875.39,0
14019030,08:19:44,08:19:44,1738,39,,,,14177.52,0
14019030,08:20:33,08:20:33,1334,40,,,,14459.38,0
14019030,08:23:00,08:23:00,9872,41,,1,,15845.78,
14019040,07:46:00,07:46:00,9482,1,,,1,0,
14019040,07:46:51,07:46:51,241,2,,,,202.13,0
14019040,07:48:47,07:48:47,9480,3,,,,568.77,0
14019040,07:50:00,07:50:00,5743,4,,,,921.64,
14019040,07:51:10,07:51:10,4841,5,,,,1409.62,0
14019040,07:52:26,07:52:26,4842,6,,,,1913.94,0
14019040,07:53:25,07:53:25,9475,7,,,,2334.88,0
14019040,07:54:24,07:54:24,5769,8,,,,2796.42,0
14019040,07:55:27,07:55:27,5745,9,,,,3240.12,0
14019040,07:56:06,07:56:06,5746,10,,,,3453.83,0
14019040,07:56:59,07:56:59,4625,11,,,,3800.41,0
14019040,07:57:57,07:57:57,4626,12,,,,4233.9,0
14019040,07:58:40,07:58:40,4627,13,,,,4512.52,0
14019040,07:59:10,07:59:10,1766,14,,,,4679.12,0
14019040,07:59:37,07:59:37,1767,15,,,,4867,0
14019040,08:00:28,08:00:28,1686,16,,,,5234.42,0
14019040,08:01:00,08:01:00,1687,17,,,,5480.38,
14019040,08:01:43,08:01:43,1688,18,,,,5821.72,0
14019040,08:02:29,08:02:29,4226,19,,,,6160.85,0
14019040,08:03:55,08:03:55,4228,20,,,,6763,0
14019040,08:05:08,08:05:08,4229,21,,,,7223.95,0
14019040,08:05:51,08:05:51,4230,22,,,,7565.63,0
14019040,08:07:13,08:07:13,1729,23,,,,8202.26,0
14019040,08:08:48,08:08:48,304,24,,,,8734.44,0
14019040,08:09:26,08:09:26,305,25,,,,9014.75,0
14019040,08:10:14,08:10:14,307,26,,,,9376.67,0
14019040,08:11:00,08:11:00,308,27,,,,9682.58,
14019040,08:11:31,08:11:31,309,28,,,,9980.08,0
14019040,08:11:51,08:11:51,310,29,,,,10194.42,0
14019040,08:12:19,08:12:19,311,30,,,,10435.69,0
14019040,08:12:39,08:12:39,7497,31,,,,10646.25,0
14019040,08:13:02,08:13:02,313,32,,,,10874.51,0
14019040,08:13:51,08:13:51,314,33,,,,11386.54,0
14019040,08:15:44,08:15:44,316,34,,,,12192.85,0
14019040,08:16:42,08:16:42,317,35,,,,12693.6,0
14019040,08:18:25,08:18:25,1735,36,,,,13502.94,0
14019040,08:18:44,08:18:44,1736,37,,,,13628.83,0
14019040,08:19:11,08:19:11,1737,38,,,,13875.39,0
14019040,08:19:44,08:19:44,1738,39,,,,14177.52,0
14019040,08:20:33,08:20:33,1334,40,,,,14459.38,0
14019040,08:23:00,08:23:00,9872,41,,1,,15845.78,
14019050,07:46:00,07:46:00,9482,1,,,1,0,
14019050,07:46:51,07:46:51,241,2,,,,202.13,0
14019050,07:48:47,07:48:47,9480,3,,,,568.77,0
14019050,07:50:00,07:50:00,5743,4,,,,921.64,
14019050,07:51:10,07:51:10,4841,5,,,,1409.62,0
14019050,07:52:26,07:52:26,4842,6,,,,1913.94,0
14019050,07:53:25,07:53:25,9475,7,,,,2334.88,0
14019050,07:54:24,07:54:24,5769,8,,,,2796.42,0
14019050,07:55:27,07:55:27,5745,9,,,,3240.12,0
14019050,07:56:06,07:56:06,5746,10,,,,3453.83,0
14019050,07:56:59,07:56:59,4625,11,,,,3800.41,0
14019050,07:57:57,07:57:57,4626,12,,,,4233.9,0
14019050,07:58:40,07:58:40,4627,13,,,,4512.52,0
14019050,07:59:10,07:59:10,1766,14,,,,4679.12,0
14019050,07:59:37,07:59:37,1767,15,,,,4867,0
14019050,08:00:28,08:00:28,1686,16,,,,5234.42,0
14019050,08:01:00,08:01:00,1687,17,,,,5480.38,
14019050,08:01:43,08:01:43,1688,18,,,,5821.72,0
14019050,08:02:29,08:02:29,4226,19,,,,6160.85,0
14019050,08:03:55,08:03:55,4228,20,,,,6763,0
14019050,08:05:08,08:05:08,4229,21,,,,7223.95,0
14019050,08:05:51,08:05:51,4230,22,,,,7565.63,0
14019050,08:07:13,08:07:13,1729,23,,,,8202.26,0
14019050,08:08:48,08:08:48,304,24,,,,8734.44,0
14019050,08:09:26,08:09:26,305,25,,,,9014.75,0
14019050,08:10:14,08:10:14,307,26,,,,9376.67,0
14019050,08:11:00,08:11:00,308,27,,,,9682.58,
14019050,08:11:31,08:11:31,309,28,,,,9980.08,0
14019050,08:11:51,08:11:51,310,29,,,,10194.42,0
14019050,08:12:19,08:12:19,311,30,,,,10435.69,0
14019050,08:12:39,08:12:39,7497,31,,,,10646.25,0
14019050,08:13:02,08:13:02,313,32,,,,10874.51,0
14019050,08:13:51,08:13:51,314,33,,,,11386.54,0
14019050,08:15:44,08:15:44,316,34,,,,12192.85,0
14019050,08:16:42,08:16:42,317,35,,,,12693.6,0
14019050,08:18:25,08:18:25,1735,36,,,,13502.94,0
14019050,08:18:44,08:18:44,1736,37,,,,13628.83,0
14019050,08:19:11,08:19:11,1737,38,,,,13875.39,0
14019050,08:19:44,08:19:44,1738,39,,,,14177.52,0
14019050,08:20:33,08:20:33,1334,40,,,,14459.38,0
14019050,08:23:00,08:23:00,9872,41,,1,,15845.78,
14019060,07:46:00,07:46:00,9482,1,,,1,0,
14019060,07:46:51,07:46:51,241,2,,,,202.13,0
14019060,07:48:47,07:48:47,9480,3,,,,568.77,0
14019060,07:50:00,07:50:00,5743,4,,,,921.64,
14019060,07:51:10,07:51:10,4841,5,,,,1409.62,0
14019060,07:52:26,07:52:26,4842,6,,,,1913.94,0
14019060,07:53:25,07:53:25,9475,7,,,,2334.88,0
14019060,07:54:24,07:54:24,5769,8,,,,2796.42,0
14019060,07:55:27,07:55:27,5745,9,,,,3240.12,0
14019060,07:56:06,07:56:06,5746,10,,,,3453.83,0
14019060,07:56:59,07:56:59,4625,11,,,,3800.41,0
14019060,07:57:57,07:57:57,4626,12,,,,4233.9,0
14019060,07:58:40,07:58:40,4627,13,,,,4512.52,0
14019060,07:59:10,07:59:10,1766,14,,,,4679.12,0
14019060,07:59:37,07:59:37,1767,15,,,,4867,0
14019060,08:00:28,08:00:28,1686,16,,,,5234.42,0
14019060,08:01:00,08:01:00,1687,17,,,,5480.38,
14019060,08:01:43,08:01:43,1688,18,,,,5821.72,0
14019060,08:02:29,08:02:29,4226,19,,,,6160.85,0
14019060,08:03:55,08:03:55,4228,20,,,,6763,0
14019060,08:05:08,08:05:08,4229,21,,,,7223.95,0
14019060,08:05:51,08:05:51,4230,22,,,,7565.63,0
14019060,08:07:13,08:07:13,1729,23,,,,8202.26,0
14019060,08:08:48,08:08:48,304,24,,,,8734.44,0
14019060,08:09:26,08:09:26,305,25,,,,9014.75,0
14019060,08:10:14,08:10:14,307,26,,,,9376.67,0
14019060,08:11:00,08:11:00,308,27,,,,9682.58,
14019060,08:11:31,08:11:31,309,28,,,,9980.08,0
14019060,08:11:51,08:11:51,310,29,,,,10194.42,0
14019060,08:12:19,08:12:19,311,30,,,,10435.69,0
14019060,08:12:39,08:12:39,7497,31,,,,10646.25,0
14019060,08:13:02,08:13:02,313,32,,,,10874.51,0
14019060,08:13:51,08:13:51,314,33,,,,11386.54,0
14019060,08:15:44,08:15:44,316,34,,,,12192.85,0
14019060,08:16:42,08:16:42,317,35,,,,12693.6,0
14019060,08:18:25,08:18:25,1735,36,,,,13502.94,0
14019060,08:18:44,08:18:44,1736,37,,,,13628.83,0
14019060,08:19:11,08:19:11,1737,38,,,,13875.39,0
14019060,08:19:44,08:19:44,1738,39,,,,14177.52,0
14019060,08:20:33,08:20:33,1334,40,,,,14459.38,0
14019060,08:23:00,08:23:00,9872,41,,1,,15845.78,
14044020,13:15:00,13:15:00,9482,1,,,1,0,
14044020,13:15:51,13:15:51,241,2,,,,202.13,0
14044020,13:17:47,13:17:47,9480,3,,,,568.77,0
14044020,13:19:00,13:19:00,5743,4,,,,921.64,
14044020,13:20:04,13:20:04,4841,5,,,,1409.62,0
14044020,13:21:13,13:21:13,4842,6,,,,1913.94,0
14044020,13:22:06,13:22:06,9475,7,,,,2334.88,0
14044020,13:23:00,13:23:00,5769,8,,,,2796.42,0
14044020,13:23:57,13:23:57,5745,9,,,,3240.12,0
14044020,13:24:32,13:24:32,5746,10,,,,3453.83,0
14044020,13:25:21,13:25:21,4625,11,,,,3800.41,0
14044020,13:26:14,13:26:14,4626,12,,,,4233.9,0
14044020,13:26:53,13:26:53,4627,13,,,,4512.52,0
14044020,13:27:20,13:27:20,1766,14,,,,4679.12,0
14044020,13:27:45,13:27:45,1767,15,,,,4867,0
14044020,13:28:31,13:28:31,1686,16,,,,5234.42,0
14044020,13:29:00,13:29:00,1687,17,,,,5480.38,
14044020,13:29:43,13:29:43,1688,18,,,,5821.72,0
14044020,13:30:29,13:30:29,4226,19,,,,6160.85,0
14044020,13:31:55,13:31:55,4228,20,,,,6763,0
14044020,13:33:08,13:33:08,4229,21,,,,7223.95,0
14044020,13:33:51,13:33:51,4230,22,,,,7565.63,0
14044020,13:35:13,13:35:13,1729,23,,,,8202.26,0
14044020,13:36:48,13:36:48,304,24,,,,8734.44,0
14044020,13:37:26,13:37:26,305,25,,,,9014.75,0
14044020,13:38:14,13:38:14,307,26,,,,9376.67,0
14044020,13:39:00,13:39:00,308,27,,,,9682.58,
14044020,13:39:28,13:39:28,309,28,,,,9980.08,0
14044020,13:39:47,13:39:47,310,29,,,,10194.42,0
14044020,13:40:12,13:40:12,311,30,,,,10435.69,0
14044020,13:40:30,13:40:30,7497,31,,,,10646.25,0
14044020,13:40:51,13:40:51,313,32,,,,10874.51,0
14044020,13:41:36,13:41:36,314,33,,,,11386.54,0
14044020,13:43:20,13:43:20,316,34,,,,12192.85,0
14044020,13:44:13,13:44:13,317,35,,,,12693.6,0
14044020,13:45:48,13:45:48,1735,36,,,,13502.94,0
14044020,13:46:05,13:46:05,1736,37,,,,13628.83,0
14044020,13:46:30,13:46:30,1737,38,,,,13875.39,0
14044020,13:47:00,13:47:00,1738,39,,,,14177.52,0
14044020,13:47:45,13:47:45,1334,40,,,,14459.38,0
14044020,13:50:00,13:50:00,9872,41,,1,,15845.78,
14044030,13:15:00,13:15:00,9482,1,,,1,0,
14044030,13:15:51,13:15:51,241,2,,,,202.13,0
14044030,13:17:47,13:17:47,9480,3,,,,568.77,0
14044030,13:19:00,13:19:00,5743,4,,,,921.64,
14044030,13:20:04,13:20:04,4841,5,,,,1409.62,0
14044030,13:21:13,13:21:13,4842,6,,,,1913.94,0
14044030,13:22:06,13:22:06,9475,7,,,,2334.88,0
14044030,13:23:00,13:23:00,5769,8,,,,2796.42,0
14044030,13:23:57,13:23:57,5745,9,,,,3240.12,0
14044030,13:24:32,13:24:32,5746,10,,,,3453.83,0
14044030,13:25:21,13:25:21,4625,11,,,,3800.41,0
14044030,13:26:14,13:26:14,4626,12,,,,4233.9,0
14044030,13:26:53,13:26:53,4627,13,,,,4512.52,0
14044030,13:27:20,13:27:20,1766,14,,,,4679.12,0
14044030,13:27:45,13:27:45,1767,15,,,,4867,0
14044030,13:28:31,13:28:31,1686,16,,,,5234.42,0
14044030,13:29:00,13:29:00,1687,17,,,,5480.38,
14044030,13:29:43,13:29:43,1688,18,,,,5821.72,0
14044030,13:30:29,13:30:29,4226,19,,,,6160.85,0
14044030,13:31:55,13:31:55,4228,20,,,,6763,0
14044030,13:33:08,13:33:08,4229,21,,,,7223.95,0
14044030,13:33:51,13:33:51,4230,22,,,,7565.63,0
14044030,13:35:13,13:35:13,1729,23,,,,8202.26,0
14044030,13:36:48,13:36:48,304,24,,,,8734.44,0
14044030,13:37:26,13:37:26,305,25,,,,9014.75,0
14044030,13:38:14,13:38:14,307,26,,,,9376.67,0
14044030,13:39:00,13:39:00,308,27,,,,9682.58,
14044030,13:39:28,13:39:28,309,28,,,,9980.08,0
14044030,13:39:47,13:39:47,310,29,,,,10194.42,0
14044030,13:40:12,13:40:12,311,30,,,,10435.69,0
14044030,13:40:30,13:40:30,7497,31,,,,10646.25,0
14044030,13:40:51,13:40:51,313,32,,,,10874.51,0
14044030,13:41:36,13:41:36,314,33,,,,11386.54,0
14044030,13:43:20,13:43:20,316,34,,,,12192.85,0
14044030,13:44:13,13:44:13,317,35,,,,12693.6,0
14044030,13:45:48,13:45:48,1735,36,,,,13502.94,0
14044030,13:46:05,13:46:05,1736,37,,,,13628.83,0
14044030,13:46:30,13:46:30,1737,38,,,,13875.39,0
14044030,13:47:00,13:47:00,1738,39,,,,14177.52,0
14044030,13:47:45,13:47:45,1334,40,,,,14459.38,0
14044030,13:50:00,13:50:00,9872,41,,1,,15845.78,
14044040,13:15:00,13:15:00,9482,1,,,1,0,
14044040,13:15:51,13:15:51,241,2,,,,202.13,0
14044040,13:17:47,13:17:47,9480,3,,,,568.77,0
14044040,13:19:00,13:19:00,5743,4,,,,921.64,
14044040,13:20:04,13:20:04,4841,5,,,,1409.62,0
14044040,13:21:13,13:21:13,4842,6,,,,1913.94,0
14044040,13:22:06,13:22:06,9475,7,,,,2334.88,0
14044040,13:23:00,13:23:00,5769,8,,,,2796.42,0
14044040,13:23:57,13:23:57,5745,9,,,,3240.12,0
14044040,13:24:32,13:24:32,5746,10,,,,3453.83,0
14044040,13:25:21,13:25:21,4625,11,,,,3800.41,0
14044040,13:26:14,13:26:14,4626,12,,,,4233.9,0
14044040,13:26:53,13:26:53,4627,13,,,,4512.52,0
14044040,13:27:20,13:27:20,1766,14,,,,4679.12,0
14044040,13:27:45,13:27:45,1767,15,,,,4867,0
14044040,13:28:31,13:28:31,1686,16,,,,5234.42,0
14044040,13:29:00,13:29:00,1687,17,,,,5480.38,
14044040,13:29:43,13:29:43,1688,18,,,,5821.72,0
14044040,13:30:29,13:30:29,4226,19,,,,6160.85,0
14044040,13:31:55,13:31:55,4228,20,,,,6763,0
14044040,13:33:08,13:33:08,4229,21,,,,7223.95,0
14044040,13:33:51,13:33:51,4230,22,,,,7565.63,0
14044040,13:35:13,13:35:13,1729,23,,,,8202.26,0
14044040,13:36:48,13:36:48,304,24,,,,8734.44,0
14044040,13:37:26,13:37:26,305,25,,,,9014.75,0
14044040,13:38:14,13:38:14,307,26,,,,9376.67,0
14044040,13:39:00,13:39:00,308,27,,,,9682.58,
14044040,13:39:28,13:39:28,309,28,,,,9980.08,0
14044040,13:39:47,13:39:47,310,29,,,,10194.42,0
14044040,13:40:12,13:40:12,311,30,,,,10435.69,0
14044040,13:40:30,13:40:30,7497,31,,,,10646.25,0
14044040,13:40:51,13:40:51,313,32,,,,10874.51,0
14044040,13:41:36,13:41:36,314,33,,,,11386.54,0
14044040,13:43:20,13:43:20,316,34,,,,12192.85,0
14044040,13:44:13,13:44:13,317,35,,,,12693.6,0
14044040,13:45:48,13:45:48,1735,36,,,,13502.94,0
14044040,13:46:05,13:46:05,1736,37,,,,13628.83,0
14044040,13:46:30,13:46:30,1737,38,,,,13875.39,0
14044040,13:47:00,13:47:00,1738,39,,,,14177.52,0
14044040,13:47:45,13:47:45,1334,40,,,,14459.38,0
14044040,13:50:00,13:50:00,9872,41,,1,,15845.78,
14044050,13:15:00,13:15:00,9482,1,,,1,0,
14044050,13:15:51,13:15:51,241,2,,,,202.13,0
14044050,13:17:47,13:17:47,9480,3,,,,568.77,0
14044050,13:19:00,13:19:00,5743,4,,,,921.64,
14044050,13:20:04,13:20:04,4841,5,,,,1409.62,0
14044050,13:21:13,13:21:13,4842,6,,,,1913.94,0
14044050,13:22:06,13:22:06,9475,7,,,,2334.88,0
14044050,13:23:00,13:23:00,5769,8,,,,2796.42,0
14044050,13:23:57,13:23:57,5745,9,,,,3240.12,0
14044050,13:24:32,13:24:32,5746,10,,,,3453.83,0
14044050,13:25:21,13:25:21,4625,11,,,,3800.41,0
14044050,13:26:14,13:26:14,4626,12,,,,4233.9,0
14044050,13:26:53,13:26:53,4627,13,,,,4512.52,0
14044050,13:27:20,13:27:20,1766,14,,,,4679.12,0
14044050,13:27:45,13:27:45,1767,15,,,,4867,0
14044050,13:28:31,13:28:31,1686,16,,,,5234.42,0
14044050,13:29:00,13:29:00,1687,17,,,,5480.38,
14044050,13:29:43,13:29:43,1688,18,,,,5821.72,0
14044050,13:30:29,13:30:29,4226,19,,,,6160.85,0
14044050,13:31:55,13:31:55,4228,20,,,,6763,0
14044050,13:33:08,13:33:08,4229,21,,,,7223.95,0
14044050,13:33:51,13:33:51,4230,22,,,,7565.63,0
14044050,13:35:13,13:35:13,1729,23,,,,8202.26,0
14044050,13:36:48,13:36:48,304,24,,,,8734.44,0
14044050,13:37:26,13:37:26,305,25,,,,9014.75,0
14044050,13:38:14,13:38:14,307,26,,,,9376.67,0
14044050,13:39:00,13:39:00,308,27,,,,9682.58,
14044050,13:39:28,13:39:28,309,28,,,,9980.08,0
14044050,13:39:47,13:39:47,310,29,,,,10194.42,0
14044050,13:40:12,13:40:12,311,30,,,,10435.69,0
14044050,13:40:30,13:40:30,7497,31,,,,10646.25,0
14044050,13:40:51,13:40:51,313,32,,,,10874.51,0
14044050,13:41:36,13:41:36,314,33,,,,11386.54,0
14044050,13:43:20,13:43:20,316,34,,,,12192.85,0
14044050,13:44:13,13:44:13,317,35,,,,12693.6,0
14044050,13:45:48,13:45:48,1735,36,,,,13502.94,0
14044050,13:46:05,13:46:05,1736,37,,,,13628.83,0
14044050,13:46:30,13:46:30,1737,38,,,,13875.39,0
14044050,13:47:00,13:47:00,1738,39,,,,14177.52,0
14044050,13:47:45,13:47:45,1334,40,,,,14459.38,0
14044050,13:50:00,13:50:00,9872,41,,1,,15845.78,
14044060,13:15:00,13:15:00,9482,1,,,1,0,
14044060,13:15:51,13:15:51,241,2,,,,202.13,0
14044060,13:17:47,13:17:47,9480,3,,,,568.77,0
14044060,13:19:00,13:19:00,5743,4,,,,921.64,
14044060,13:20:04,13:20:04,4841,5,,,,1409.62,0
14044060,13:21:13,13:21:13,4842,6,,,,1913.94,0
14044060,13:22:06,13:22:06,9475,7,,,,2334.88,0
14044060,13:23:00,13:23:00,5769,8,,,,2796.42,0
14044060,13:23:57,13:23:57,5745,9,,,,3240.12,0
14044060,13:24:32,13:24:32,5746,10,,,,3453.83,0
14044060,13:25:21,13:25:21,4625,11,,,,3800.41,0
14044060,13:26:14,13:26:14,4626,12,,,,4233.9,0
14044060,13:26:53,13:26:53,4627,13,,,,4512.52,0
14044060,13:27:20,13:27:20,1766,14,,,,4679.12,0
14044060,13:27:45,13:27:45,1767,15,,,,4867,0
14044060,13:28:31,13:28:31,1686,16,,,,5234.42,0
14044060,13:29:00,13:29:00,1687,17,,,,5480.38,
14044060,13:29:43,13:29:43,1688,18,,,,5821.72,0
14044060,13:30:29,13:30:29,4226,19,,,,6160.85,0
14044060,13:31:55,13:31:55,4228,20,,,,6763,0
14044060,13:33:08,13:33:08,4229,21,,,,7223.95,0
14044060,13:33:51,13:33:51,4230,22,,,,7565.63,0
14044060,13:35:13,13:35:13,1729,23,,,,8202.26,0
14044060,13:36:48,13:36:48,304,24,,,,8734.44,0
14044060,13:37:26,13:37:26,305,25,,,,9014.75,0
14044060,13:38:14,13:38:14,307,26,,,,9376.67,0
14044060,13:39:00,13:39:00,308,27,,,,9682.58,
14044060,13:39:28,13:39:28,309,28,,,,9980.08,0
14044060,13:39:47,13:39:47,310,29,,,,10194.42,0
14044060,13:40:12,13:40:12,311,30,,,,10435.69,0
14044060,13:40:30,13:40:30,7497,31,,,,10646.25,0
14044060,13:40:51,13:40:51,313,32,,,,10874.51,0
14044060,13:41:36,13:41:36,314,33,,,,11386.54,0
14044060,13:43:20,13:43:20,316,34,,,,12192.85,0
14044060,13:44:13,13:44:13,317,35,,,,12693.6,0
14044060,13:45:48,13:45:48,1735,36,,,,13502.94,0
14044060,13:46:05,13:46:05,1736,37,,,,13628.83,0
14044060,13:46:30,13:46:30,1737,38,,,,13875.39,0
14044060,13:47:00,13:47:00,1738,39,,,,14177.52,0
14044060,13:47:45,13:47:45,1334,40,,,,14459.38,0
14044060,13:50:00,13:50:00,9872,41,,1,,15845.78,
15297020,23:45:00,23:45:00,9482,1,,,1,0,
15297020,23:45:25,23:45:25,241,2,,,,202.13,0
15297020,23:46:23,23:46:23,9480,3,,,,568.77,0
15297020,23:47:00,23:47:00,5743,4,,,,921.64,
15297020,23:47:51,23:47:51,4841,5,,,,1409.62,0
15297020,23:48:46,23:48:46,4842,6,,,,1913.94,0
15297020,23:49:29,23:49:29,9475,7,,,,2334.88,0
15297020,23:50:12,23:50:12,5769,8,,,,2796.42,0
15297020,23:50:57,23:50:57,5745,9,,,,3240.12,0
15297020,23:51:26,23:51:26,5746,10,,,,3453.83,0
15297020,23:52:04,23:52:04,4625,11,,,,3800.41,0
15297020,23:52:47,23:52:47,4626,12,,,,4233.9,0
15297020,23:53:18,23:53:18,4627,13,,,,4512.52,0
15297020,23:53:40,23:53:40,1766,14,,,,4679.12,0
15297020,23:54:00,23:54:00,1767,15,,,,4867,0
15297020,23:54:37,23:54:37,1686,16,,,,5234.42,0
15297020,23:55:00,23:55:00,1687,17,,,,5480.38,
15297020,23:55:26,23:55:26,1688,18,,,,5821.72,0
15297020,23:55:53,23:55:53,4226,19,,,,6160.85,0
15297020,23:56:45,23:56:45,4228,20,,,,6763,0
15297020,23:57:28,23:57:28,4229,21,,,,7223.95,0
15297020,23:57:55,23:57:55,4230,22,,,,7565.63,0
15297020,23:58:44,23:58:44,1729,23,,,,8202.26,0
15297020,23:59:41,23:59:41,304,24,,,,8734.44,0
15297020,24:00:04,24:00:04,305,25,,,,9014.75,0
15297020,24:00:32,24:00:32,307,26,,,,9376.67,0
15297020,24:01:00,24:01:00,308,27,,,,9682.58,
15297020,24:01:26,24:01:26,309,28,,,,9980.08,0
15297020,24:01:43,24:01:43,310,29,,,,10194.42,0
15297020,24:02:05,24:02:05,311,30,,,,10435.69,0
15297020,24:02:22,24:02:22,7497,31,,,,10646.25,0
15297020,24:02:41,24:02:41,313,32,,,,10874.51,0
15297020,24:03:22,24:03:22,314,33,,,,11386.54,0
15297020,24:04:57,24:04:57,316,34,,,,12192.85,0
15297020,24:05:45,24:05:45,317,35,,,,12693.6,0
15297020,24:07:11,24:07:11,1735,36,,,,13502.94,0
15297020,24:07:26,24:07:26,1736,37,,,,13628.83,0
15297020,24:07:49,24:07:49,1737,38,,,,13875.39,0
15297020,24:08:17,24:08:17,1738,39,,,,14177.52,0
15297020,24:08:57,24:08:57,1334,40,,,,14459.38,0
15297020,24:11:00,24:11:00,9872,41,,1,,15845.78,
15297030,23:45:00,23:45:00,9482,1,,,1,0,
15297030,23:45:25,23:45:25,241,2,,,,202.13,0
15297030,23:46:23,23:46:23,9480,3,,,,568.77,0
15297030,23:47:00,23:47:00,5743,4,,,,921.64,
15297030,23:47:51,23:47:51,4841,5,,,,1409.62,0
15297030,23:48:46,23:48:46,4842,6,,,,1913.94,0
15297030,23:49:29,23:49:29,9475,7,,,,2334.88,0
15297030,23:50:12,23:50:12,5769,8,,,,2796.42,0
15297030,23:50:57,23:50:57,5745,9,,,,3240.12,0
15297030,23:51:26,23:51:26,5746,10,,,,3453.83,0
15297030,23:52:04,23:52:04,4625,11,,,,3800.41,0
15297030,23:52:47,23:52:47,4626,12,,,,4233.9,0
15297030,23:53:18,23:53:18,4627,13,,,,4512.52,0
15297030,23:53:40,23:53:40,1766,14,,,,4679.12,0
15297030,23:54:00,23:54:00,1767,15,,,,4867,0
15297030,23:54:37,23:54:37,1686,16,,,,5234.42,0
15297030,23:55:00,23:55:00,1687,17,,,,5480.38,
15297030,23:55:26,23:55:26,1688,18,,,,5821.72,0
15297030,23:55:53,23:55:53,4226,19,,,,6160.85,0
15297030,23:56:45,23:56:45,4228,20,,,,6763,0
15297030,23:57:28,23:57:28,4229,21,,,,7223.95,0
15297030,23:57:55,23:57:55,4230,22,,,,7565.63,0
15297030,23:58:44,23:58:44,1729,23,,,,8202.26,0
15297030,23:59:41,23:59:41,304,24,,,,8734.44,0
15297030,24:00:04,24:00:04,305,25,,,,9014.75,0
15297030,24:00:32,24:00:32,307,26,,,,9376.67,0
15297030,24:01:00,24:01:00,308,27,,,,9682.58,
15297030,24:01:26,24:01:26,309,28,,,,9980.08,0
15297030,24:01:43,24:01:43,310,29,,,,10194.42,0
15297030,24:02:05,24:02:05,311,30,,,,10435.69,0
15297030,24:02:22,24:02:22,7497,31,,,,10646.25,0
15297030,24:02:41,24:02:41,313,32,,,,10874.51,0
15297030,24:03:22,24:03:22,314,33,,,,11386.54,0
15297030,24:04:57,24:04:57,316,34,,,,12192.85,0
15297030,24:05:45,24:05:45,317,35,,,,12693.6,0
15297030,24:07:11,24:07:11,1735,36,,,,13502.94,0
15297030,24:07:26,24:07:26,1736,37,,,,13628.83,0
15297030,24:07:49,24:07:49,1737,38,,,,13875.39,0
15297030,24:08:17,24:08:17,1738,39,,,,14177.52,0
15297030,24:08:57,24:08:57,1334,40,,,,14459.38,0
15297030,24:11:00,24:11:00,9872,41,,1,,15845.78,
15297040,23:45:00,23:45:00,9482,1,,,1,0,
15297040,23:45:25,23:45:25,241,2,,,,202.13,0
15297040,23:46:23,23:46:23,9480,3,,,,568.77,0
15297040,23:47:00,23:47:00,5743,4,,,,921.64,
15297040,23:47:51,23:47:51,4841,5,,,,1409.62,0
15297040,23:48:46,23:48:46,4842,6,,,,1913.94,0
15297040,23:49:29,23:49:29,9475,7,,,,2334.88,0
15297040,23:50:12,23:50:12,5769,8,,,,2796.42,0
15297040,23:50:57,23:50:57,5745,9,,,,3240.12,0
15297040,23:51:26,23:51:26,5746,10,,,,3453.83,0
15297040,23:52:04,23:52:04,4625,11,,,,3800.41,0
15297040,23:52:47,23:52:47,4626,12,,,,4233.9,0
15297040,23:53:18,23:53:18,4627,13,,,,4512.52,0
15297040,23:53:40,23:53:40,1766,14,,,,4679.12,0
15297040,23:54:00,23:54:00,1767,15,,,,4867,0
15297040,23:54:37,23:54:37,1686,16,,,,5234.42,0
15297040,23:55:00,23:55:00,1687,17,,,,5480.38,
15297040,23:55:26,23:55:26,1688,18,,,,5821.72,0
15297040,23:55:53,23:55:53,4226,19,,,,6160.85,0
15297040,23:56:45,23:56:45,4228,20,,,,6763,0
15297040,23:57:28,23:57:28,4229,21,,,,7223.95,0
15297040,23:57:55,23:57:55,4230,22,,,,7565.63,0
15297040,23:58:44,23:58:44,1729,23,,,,8202.26,0
15297040,23:59:41,23:59:41,304,24,,,,8734.44,0
15297040,24:00:04,24:00:04,305,25,,,,9014.75,0
15297040,24:00:32,24:00:32,307,26,,,,9376.67,0
15297040,24:01:00,24:01:00,308,27,,,,9682.58,
15297040,24:01:26,24:01:26,309,28,,,,9980.08,0
15297040,24:01:43,24:01:43,310,29,,,,10194.42,0
15297040,24:02:05,24:02:05,311,30,,,,10435.69,0
15297040,24:02:22,24:02:22,7497,31,,,,10646.25,0
15297040,24:02:41,24:02:41,313,32,,,,10874.51,0
15297040,24:03:22,24:03:22,314,33,,,,11386.54,0
15297040,24:04:57,24:04:57,316,34,,,,12192.85,0
15297040,24:05:45,24:05:45,317,35,,,,12693.6,0
15297040,24:07:11,24:07:11,1735,36,,,,13502.94,0
15297040,24:07:26,24:07:26,1736,37,,,,13628.83,0
15297040,24:07:49,24:07:49,1737,38,,,,13875.39,0
15297040,24:08:17,24:08:17,1738,39,,,,14177.52,0
15297040,24:08:57,24:08:57,1334,40,,,,14459.38,0
15297040,24:11:00,24:11:00,9872,41,,1,,15845.78,
15297050,23:45:00,23:45:00,9482,1,,,1,0,
15297050,23:45:25,23:45:25,241,2,,,,202.13,0
15297050,23:46:23,23:46:23,9480,3,,,,568.77,0
15297050,23:47:00,23:47:00,5743,4,,,,921.64,
15297050,23:47:51,23:47:51,4841,5,,,,1409.62,0
15297050,23:48:46,23:48:46,4842,6,,,,1913.94,0
15297050,23:49:29,23:49:29,9475,7,,,,2334.88,0
15297050,23:50:12,23:50:12,5769,8,,,,2796.42,0
15297050,23:50:57,23:50:57,5745,9,,,,3240.12,0
15297050,23:51:26,23:51:26,5746,10,,,,3453.83,0
15297050,23:52:04,23:52:04,4625,11,,,,3800.41,0
15297050,23:52:47,23:52:47,4626,12,,,,4233.9,0
15297050,23:53:18,23:53:18,4627,13,,,,4512.52,0
15297050,23:53:40,23:53:40,1766,14,,,,4679.12,0
15297050,23:54:00,23:54:00,1767,15,,,,4867,0
15297050,23:54:37,23:54:37,1686,16,,,,5234.42,0
15297050,23:55:00,23:55:00,1687,17,,,,5480.38,
15297050,23:55:26,23:55:26,1688,18,,,,5821.72,0
15297050,23:55:53,23:55:53,4226,19,,,,6160.85,0
15297050,23:56:45,23:56:45,4228,20,,,,6763,0
15297050,23:57:28,23:57:28,4229,21,,,,7223.95,0
15297050,23:57:55,23:57:55,4230,22,,,,7565.63,0
15297050,23:58:44,23:58:44,1729,23,,,,8202.26,0
15297050,23:59:41,23:59:41,304,24,,,,8734.44,0
15297050,24:00:04,24:00:04,305,25,,,,9014.75,0
15297050,24:00:32,24:00:32,307,26,,,,9376.67,0
15297050,24:01:00,24:01:00,308,27,,,,9682.58,
15297050,24:01:26,24:01:26,309,28,,,,9980.08,0
15297050,24:01:43,24:01:43,310,29,,,,10194.42,0
15297050,24:02:05,24:02:05,311,30,,,,10435.69,0
15297050,24:02:22,24:02:22,7497,31,,,,10646.25,0
15297050,24:02:41,24:02:41,313,32,,,,10874.51,0
15297050,24:03:22,24:03:22,314,33,,,,11386.54,0
15297050,24:04:57,24:04:57,316,34,,,,12192.85,0
15297050,24:05:45,24:05:45,317,35,,,,12693.6,0
15297050,24:07:11,24:07:11,1735,36,,,,13502.94,0
15297050,24:07:26,24:07:26,1736,37,,,,13628.83,0
15297050,24:07:49,24:07:49,1737,38,,,,13875.39,0
15297050,24:08:17,24:08:17,1738,39,,,,14177.52,0
15297050,24:08:57,24:08:57,1334,40,,,,14459.38,0
15297050,24:11:00,24:11:00,9872,41,,1,,15845.78,
15297060,23:45:00,23:45:00,9482,1,,,1,0,
15297060,23:45:25,23:45:25,241,2,,,,202.13,0
15297060,23:46:23,23:46:23,9480,3,,,,568.77,0
15297060,23:47:00,23:47:00,5743,4,,,,921.64,
15297060,23:47:51,23:47:51,4841,5,,,,1409.62,0
15297060,23:48:46,23:48:46,4842,6,,,,1913.94,0
15297060,23:49:29,23:49:29,9475,7,,,,2334.88,0
15297060,23:50:12,23:50:12,5769,8,,,,2796.42,0
15297060,23:50:57,23:50:57,5745,9,,,,3240.12,0
15297060,23:51:26,23:51:26,5746,10,,,,3453.83,0
15297060,23:52:04,23:52:04,4625,11,,,,3800.41,0
15297060,23:52:47,23:52:47,4626,12,,,,4233.9,0
15297060,23:53:18,23:53:18,4627,13,,,,4512.52,0
15297060,23:53:40,23:53:40,1766,14,,,,4679.12,0
15297060,23:54:00,23:54:00,1767,15,,,,4867,0
15297060,23:54:37,23:54:37,1686,16,,,,5234.42,0
15297060,23:55:00,23:55:00,1687,17,,,,5480.38,
15297060,23:55:26,23:55:26,1688,18,,,,5821.72,0
15297060,23:55:53,23:55:53,4226,19,,,,6160.85,0
15297060,23:56:45,23:56:45,4228,20,,,,6763,0
15297060,23:57:28,23:57:28,4229,21,,,,7223.95,0
15297060,23:57:55,23:57:55,4230,22,,,,7565.63,0
15297060,23:58:44,23:58:44,1729,23,,,,8202.26,0
15297060,23:59:41,23:59:41,304,24,,,,8734.44,0
15297060,24:00:04,24:00:04,305,25,,,,9014.75,0
15297060,24:00:32,24:00:32,307,26,,,,9376.67,0
15297060,24:01:00,24:01:00,308,27,,,,9682.58,
15297060,24:01:26,24:01:26,309,28,,,,9980.08,0
15297060,24:01:43,24:01:43,310,29,,,,10194.42,0
15297060,24:02:05,24:02:05,311,30,,,,10435.69,0
15297060,24:02:22,24:02:22,7497,31,,,,10646.25,0
15297060,24:02:41,24:02:41,313,32,,,,10874.51,0
15297060,24:03:22,24:03:22,314,33,,,,11386.54,0
15297060,24:04:57,24:04:57,316,34,,,,12192.85,0
15297060,24:05:45,24:05:45,317,35,,,,12693.6,0
15297060,24:07:11,24:07:11,1735,36,,,,13502.94,0
15297060,24:07:26,24:07:26,1736,37,,,,13628.83,0
15297060,24:07:49,24:07:49,1737,38,,,,13875.39,0
15297060,24:08:17,24:08:17,1738,39,,,,14177.52,0
15297060,24:08:57,24:08:57,1334,40,,,,14459.38,0
15297060,24:11:00,24:11:00,9872,41,,1,,15845.78,
16455010,07:11:00,07:11:00,9482,1,,,1,0,
16455010,07:11:38,07:11:38,241,2,,,,202.13,0
16455010,07:13:05,07:13:05,9480,3,,,,568.77,0
16455010,07:14:00,07:14:00,5743,4,,,,921.64,
16455010,07:14:51,07:14:51,4841,5,,,,1409.62,0
16455010,07:15:46,07:15:46,4842,6,,,,1913.94,0
16455010,07:16:29,07:16:29,9475,7,,,,2334.88,0
16455010,07:17:12,07:17:12,5769,8,,,,2796.42,0
16455010,07:17:57,07:17:57,5745,9,,,,3240.12,0
16455010,07:18:26,07:18:26,5746,10,,,,3453.83,0
16455010,07:19:04,07:19:04,4625,11,,,,3800.41,0
16455010,07:19:47,07:19:47,4626,12,,,,4233.9,0
16455010,07:20:18,07:20:18,4627,13,,,,4512.52,0
16455010,07:20:40,07:20:40,1766,14,,,,4679.12,0
16455010,07:21:00,07:21:00,1767,15,,,,4867,0
16455010,07:21:37,07:21:37,1686,16,,,,5234.42,0
16455010,07:22:00,07:22:00,1687,17,,,,5480.38,
16455010,07:22:39,07:22:39,1688,18,,,,5821.72,0
16455010,07:23:20,07:23:20,4226,19,,,,6160.85,0
16455010,07:24:37,07:24:37,4228,20,,,,6763,0
16455010,07:25:43,07:25:43,4229,21,,,,7223.95,0
16455010,07:26:22,07:26:22,4230,22,,,,7565.63,0
16455010,07:27:36,07:27:36,1729,23,,,,8202.26,0
16455010,07:29:01,07:29:01,304,24,,,,8734.44,0
16455010,07:29:36,07:29:36,305,25,,,,9014.75,0
16455010,07:30:18,07:30:18,307,26,,,,9376.67,0
16455010,07:31:00,07:31:00,308,27,,,,9682.58,
16455010,07:31:23,07:31:23,309,28,,,,9980.08,0
16455010,07:31:38,07:31:38,310,29,,,,10194.42,0
16455010,07:31:59,07:31:59,311,30,,,,10435.69,0
16455010,07:32:14,07:32:14,7497,31,,,,10646.25,0
16455010,07:32:31,07:32:31,313,32,,,,10874.51,0
16455010,07:33:08,07:33:08,314,33,,,,11386.54,0
16455010,07:34:33,07:34:33,316,34,,,,12192.85,0
16455010,07:35:16,07:35:16,317,35,,,,12693.6,0
16455010,07:36:34,07:36:34,1735,36,,,,13502.94,0
16455010,07:36:48,07:36:48,1736,37,,,,13628.83,0
16455010,07:37:08,07:37:08,1737,38,,,,13875.39,0
16455010,07:37:33,07:37:33,1738,39,,,,14177.52,0
16455010,07:38:10,07:38:10,1334,40,,,,14459.38,0
16455010,07:40:00,07:40:00,9872,41,,1,,15845.78,
16455080,07:11:00,07:11:00,9482,1,,,1,0,
16455080,07:11:38,07:11:38,241,2,,,,202.13,0
16455080,07:13:05,07:13:05,9480,3,,,,568.77,0
16455080,07:14:00,07:14:00,5743,4,,,,921.64,
16455080,07:14:51,07:14:51,4841,5,,,,1409.62,0
16455080,07:15:46,07:15:46,4842,6,,,,1913.94,0
16455080,07:16:29,07:16:29,9475,7,,,,2334.88,0
16455080,07:17:12,07:17:12,5769,8,,,,2796.42,0
16455080,07:17:57,07:17:57,5745,9,,,,3240.12,0
16455080,07:18:26,07:18:26,5746,10,,,,3453.83,0
16455080,07:19:04,07:19:04,4625,11,,,,3800.41,0
16455080,07:19:47,07:19:47,4626,12,,,,4233.9,0
16455080,07:20:18,07:20:18,4627,13,,,,4512.52,0
16455080,07:20:40,07:20:40,1766,14,,,,4679.12,0
16455080,07:21:00,07:21:00,1767,15,,,,4867,0
16455080,07:21:37,07:21:37,1686,16,,,,5234.42,0
16455080,07:22:00,07:22:00,1687,17,,,,5480.38,
16455080,07:22:39,07:22:39,1688,18,,,,5821.72,0
16455080,07:23:20,07:23:20,4226,19,,,,6160.85,0
16455080,07:24:37,07:24:37,4228,20,,,,6763,0
16455080,07:25:43,07:25:43,4229,21,,,,7223.95,0
16455080,07:26:22,07:26:22,4230,22,,,,7565.63,0
16455080,07:27:36,07:27:36,1729,23,,,,8202.26,0
16455080,07:29:01,07:29:01,304,24,,,,8734.44,0
16455080,07:29:36,07:29:36,305,25,,,,9014.75,0
16455080,07:30:18,07:30:18,307,26,,,,9376.67,0
16455080,07:31:00,07:31:00,308,27,,,,9682.58,
16455080,07:31:23,07:31:23,309,28,,,,9980.08,0
16455080,07:31:38,07:31:38,310,29,,,,10194.42,0
16455080,07:31:59,07:31:59,311,30,,,,10435.69,0
16455080,07:32:14,07:32:14,7497,31,,,,10646.25,0
16455080,07:32:31,07:32:31,313,32,,,,10874.51,0
16455080,07:33:08,07:33:08,314,33,,,,11386.54,0
16455080,07:34:33,07:34:33,316,34,,,,12192.85,0
16455080,07:35:16,07:35:16,317,35,,,,12693.6,0
16455080,07:36:34,07:36:34,1735,36,,,,13502.94,0
16455080,07:36:48,07:36:48,1736,37,,,,13628.83,0
16455080,07:37:08,07:37:08,1737,38,,,,13875.39,0
16455080,07:37:33,07:37:33,1738,39,,,,14177.52,0
16455080,07:38:10,07:38:10,1334,40,,,,14459.38,0
16455080,07:40:00,07:40:00,9872,41,,1,,15845.78,
16455090,07:11:00,07:11:00,9482,1,,,1,0,
16455090,07:11:38,07:11:38,241,2,,,,202.13,0
16455090,07:13:05,07:13:05,9480,3,,,,568.77,0
16455090,07:14:00,07:14:00,5743,4,,,,921.64,
16455090,07:14:51,07:14:51,4841,5,,,,1409.62,0
16455090,07:15:46,07:15:46,4842,6,,,,1913.94,0
16455090,07:16:29,07:16:29,9475,7,,,,2334.88,0
16455090,07:17:12,07:17:12,5769,8,,,,2796.42,0
16455090,07:17:57,07:17:57,5745,9,,,,3240.12,0
16455090,07:18:26,07:18:26,5746,10,,,,3453.83,0
16455090,07:19:04,07:19:04,4625,11,,,,3800.41,0
16455090,07:19:47,07:19:47,4626,12,,,,4233.9,0
16455090,07:20:18,07:20:18,4627,13,,,,4512.52,0
16455090,07:20:40,07:20:40,1766,14,,,,4679.12,0
16455090,07:21:00,07:21:00,1767,15,,,,4867,0
16455090,07:21:37,07:21:37,1686,16,,,,5234.42,0
16455090,07:22:00,07:22:00,1687,17,,,,5480.38,
16455090,07:22:39,07:22:39,1688,18,,,,5821.72,0
16455090,07:23:20,07:23:20,4226,19,,,,6160.85,0
16455090,07:24:37,07:24:37,4228,20,,,,6763,0
16455090,07:25:43,07:25:43,4229,21,,,,7223.95,0
16455090,07:26:22,07:26:22,4230,22,,,,7565.63,0
16455090,07:27:36,07:27:36,1729,23,,,,8202.26,0
16455090,07:29:01,07:29:01,304,24,,,,8734.44,0
16455090,07:29:36,07:29:36,305,25,,,,9014.75,0
16455090,07:30:18,07:30:18,307,26,,,,9376.67,0
16455090,07:31:00,07:31:00,308,27,,,,9682.58,
16455090,07:31:23,07:31:23,309,28,,,,9980.08,0
16455090,07:31:38,07:31:38,310,29,,,,10194.42,0
16455090,07:31:59,07:31:59,311,30,,,,10435.69,0
16455090,07:32:14,07:32:14,7497,31,,,,10646.25,0
16455090,07:32:31,07:32:31,313,32,,,,10874.51,0
16455090,07:33:08,07:33:08,314,33,,,,11386.54,0
16455090,07:34:33,07:34:33,316,34,,,,12192.85,0
16455090,07:35:16,07:35:16,317,35,,,,12693.6,0
16455090,07:36:34,07:36:34,1735,36,,,,13502.94,0
16455090,07:36:48,07:36:48,1736,37,,,,13628.83,0
16455090,07:37:08,07:37:08,1737,38,,,,13875.39,0
16455090,07:37:33,07:37:33,1738,39,,,,14177.52,0
16455090,07:38:10,07:38:10,1334,40,,,,14459.38,0
16455090,07:40:00,07:40:00,9872,41,,1,,15845.78,
16689020,10:14:00,10:14:00,9482,1,,,1,0,
16689020,10:14:51,10:14:51,241,2,,,,202.13,0
16689020,10:16:47,10:16:47,9480,3,,,,568.77,0
16689020,10:18:00,10:18:00,5743,4,,,,921.64,
16689020,10:19:04,10:19:04,4841,5,,,,1409.62,0
16689020,10:20:13,10:20:13,4842,6,,,,1913.94,0
16689020,10:21:06,10:21:06,9475,7,,,,2334.88,0
16689020,10:22:00,10:22:00,5769,8,,,,2796.42,0
16689020,10:22:57,10:22:57,5745,9,,,,3240.12,0
16689020,10:23:32,10:23:32,5746,10,,,,3453.83,0
16689020,10:24:21,10:24:21,4625,11,,,,3800.41,0
16689020,10:25:14,10:25:14,4626,12,,,,4233.9,0
16689020,10:25:53,10:25:53,4627,13,,,,4512.52,0
16689020,10:26:20,10:26:20,1766,14,,,,4679.12,0
16689020,10:26:45,10:26:45,1767,15,,,,4867,0
16689020,10:27:31,10:27:31,1686,16,,,,5234.42,0
16689020,10:28:00,10:28:00,1687,17,,,,5480.38,
16689020,10:28:43,10:28:43,1688,18,,,,5821.72,0
16689020,10:29:29,10:29:29,4226,19,,,,6160.85,0
16689020,10:30:55,10:30:55,4228,20,,,,6763,0
16689020,10:32:08,10:32:08,4229,21,,,,7223.95,0
16689020,10:32:51,10:32:51,4230,22,,,,7565.63,0
16689020,10:34:13,10:34:13,1729,23,,,,8202.26,0
16689020,10:35:48,10:35:48,304,24,,,,8734.44,0
16689020,10:36:26,10:36:26,305,25,,,,9014.75,0
16689020,10:37:14,10:37:14,307,26,,,,9376.67,0
16689020,10:38:00,10:38:00,308,27,,,,9682.58,
16689020,10:38:28,10:38:28,309,28,,,,9980.08,0
16689020,10:38:47,10:38:47,310,29,,,,10194.42,0
16689020,10:39:12,10:39:12,311,30,,,,10435.69,0
16689020,10:39:30,10:39:30,7497,31,,,,10646.25,0
16689020,10:39:51,10:39:51,313,32,,,,10874.51,0
16689020,10:40:36,10:40:36,314,33,,,,11386.54,0
16689020,10:42:20,10:42:20,316,34,,,,12192.85,0
16689020,10:43:13,10:43:13,317,35,,,,12693.6,0
16689020,10:44:48,10:44:48,1735,36,,,,13502.94,0
16689020,10:45:05,10:45:05,1736,37,,,,13628.83,0
16689020,10:45:30,10:45:30,1737,38,,,,13875.39,0
16689020,10:46:00,10:46:00,1738,39,,,,14177.52,0
16689020,10:46:45,10:46:45,1334,40,,,,14459.38,0
16689020,10:49:00,10:49:00,9872,41,,1,,15845.78,
16689030,10:14:00,10:14:00,9482,1,,,1,0,
16689030,10:14:51,10:14:51,241,2,,,,202.13,0
16689030,10:16:47,10:16:47,9480,3,,,,568.77,0
16689030,10:18:00,10:18:00,5743,4,,,,921.64,
16689030,10:19:04,10:19:04,4841,5,,,,1409.62,0
16689030,10:20:13,10:20:13,4842,6,,,,1913.94,0
16689030,10:21:06,10:21:06,9475,7,,,,2334.88,0
16689030,10:22:00,10:22:00,5769,8,,,,2796.42,0
16689030,10:22:57,10:22:57,5745,9,,,,3240.12,0
16689030,10:23:32,10:23:32,5746,10,,,,3453.83,0
16689030,10:24:21,10:24:21,4625,11,,,,3800.41,0
16689030,10:25:14,10:25:14,4626,12,,,,4233.9,0
16689030,10:25:53,10:25:53,4627,13,,,,4512.52,0
16689030,10:26:20,10:26:20,1766,14,,,,4679.12,0
16689030,10:26:45,10:26:45,1767,15,,,,4867,0
16689030,10:27:31,10:27:31,1686,16,,,,5234.42,0
16689030,10:28:00,10:28:00,1687,17,,,,5480.38,
16689030,10:28:43,10:28:43,1688,18,,,,5821.72,0
16689030,10:29:29,10:29:29,4226,19,,,,6160.85,0
16689030,10:30:55,10:30:55,4228,20,,,,6763,0
16689030,10:32:08,10:32:08,4229,21,,,,7223.95,0
16689030,10:32:51,10:32:51,4230,22,,,,7565.63,0
16689030,10:34:13,10:34:13,1729,23,,,,8202.26,0
16689030,10:35:48,10:35:48,304,24,,,,8734.44,0
16689030,10:36:26,10:36:26,305,25,,,,9014.75,0
16689030,10:37:14,10:37:14,307,26,,,,9376.67,0
16689030,10:38:00,10:38:00,308,27,,,,9682.58,
16689030,10:38:28,10:38:28,309,28,,,,9980.08,0
16689030,10:38:47,10:38:47,310,29,,,,10194.42,0
16689030,10:39:12,10:39:12,311,30,,,,10435.69,0
16689030,10:39:30,10:39:30,7497,31,,,,10646.25,0
16689030,10:39:51,10:39:51,313,32,,,,10874.51,0
16689030,10:40:36,10:40:36,314,33,,,,11386.54,0
16689030,10:42:20,10:42:20,316,34,,,,12192.85,0
16689030,10:43:13,10:43:13,317,35,,,,12693.6,0
16689030,10:44:48,10:44:48,1735,36,,,,13502.94,0
16689030,10:45:05,10:45:05,1736,37,,,,13628.83,0
16689030,10:45:30,10:45:30,1737,38,,,,13875.39,0
16689030,10:46:00,10:46:00,1738,39,,,,14177.52,0
16689030,10:46:45,10:46:45,1334,40,,,,14459.38,0
16689030,10:49:00,10:49:00,9872,41,,1,,15845.78,
16689040,10:14:00,10:14:00,9482,1,,,1,0,
16689040,10:14:51,10:14:51,241,2,,,,202.13,0
16689040,10:16:47,10:16:47,9480,3,,,,568.77,0
16689040,10:18:00,10:18:00,5743,4,,,,921.64,
16689040,10:19:04,10:19:04,4841,5,,,,1409.62,0
16689040,10:20:13,10:20:13,4842,6,,,,1913.94,0
16689040,10:21:06,10:21:06,9475,7,,,,2334.88,0
16689040,10:22:00,10:22:00,5769,8,,,,2796.42,0
16689040,10:22:57,10:22:57,5745,9,,,,3240.12,0
16689040,10:23:32,10:23:32,5746,10,,,,3453.83,0
16689040,10:24:21,10:24:21,4625,11,,,,3800.41,0
16689040,10:25:14,10:25:14,4626,12,,,,4233.9,0
16689040,10:25:53,10:25:53,4627,13,,,,4512.52,0
16689040,10:26:20,10:26:20,1766,14,,,,4679.12,0
16689040,10:26:45,10:26:45,1767,15,,,,4867,0
16689040,10:27:31,10:27:31,1686,16,,,,5234.42,0
16689040,10:28:00,10:28:00,1687,17,,,,5480.38,
16689040,10:28:43,10:28:43,1688,18,,,,5821.72,0
16689040,10:29:29,10:29:29,4226,19,,,,6160.85,0
16689040,10:30:55,10:30:55,4228,20,,,,6763,0
16689040,10:32:08,10:32:08,4229,21,,,,7223.95,0
16689040,10:32:51,10:32:51,4230,22,,,,7565.63,0
16689040,10:34:13,10:34:13,1729,23,,,,8202.26,0
16689040,10:35:48,10:35:48,304,24,,,,8734.44,0
16689040,10:36:26,10:36:26,305,25,,,,9014.75,0
16689040,10:37:14,10:37:14,307,26,,,,9376.67,0
16689040,10:38:00,10:38:00,308,27,,,,9682.58,
16689040,10:38:28,10:38:28,309,28,,,,9980.08,0
16689040,10:38:47,10:38:47,310,29,,,,10194.42,0
16689040,10:39:12,10:39:12,311,30,,,,10435.69,0
16689040,10:39:30,10:39:30,7497,31,,,,10646.25,0
16689040,10:39:51,10:39:51,313,32,,,,10874.51,0
16689040,10:40:36,10:40:36,314,33,,,,11386.54,0
16689040,10:42:20,10:42:20,316,34,,,,12192.85,0
16689040,10:43:13,10:43:13,317,35,,,,12693.6,0
16689040,10:44:48,10:44:48,1735,36,,,,13502.94,0
16689040,10:45:05,10:45:05,1736,37,,,,13628.83,0
16689040,10:45:30,10:45:30,1737,38,,,,13875.39,0
16689040,10:46:00,10:46:00,1738,39,,,,14177.52,0
16689040,10:46:45,10:46:45,1334,40,,,,14459.38,0
16689040,10:49:00,10:49:00,9872,41,,1,,15845.78,
16689050,10:14:00,10:14:00,9482,1,,,1,0,
16689050,10:14:51,10:14:51,241,2,,,,202.13,0
16689050,10:16:47,10:16:47,9480,3,,,,568.77,0
16689050,10:18:00,10:18:00,5743,4,,,,921.64,
16689050,10:19:04,10:19:04,4841,5,,,,1409.62,0
16689050,10:20:13,10:20:13,4842,6,,,,1913.94,0
16689050,10:21:06,10:21:06,9475,7,,,,2334.88,0
16689050,10:22:00,10:22:00,5769,8,,,,2796.42,0
16689050,10:22:57,10:22:57,5745,9,,,,3240.12,0
16689050,10:23:32,10:23:32,5746,10,,,,3453.83,0
16689050,10:24:21,10:24:21,4625,11,,,,3800.41,0
16689050,10:25:14,10:25:14,4626,12,,,,4233.9,0
16689050,10:25:53,10:25:53,4627,13,,,,4512.52,0
16689050,10:26:20,10:26:20,1766,14,,,,4679.12,0
16689050,10:26:45,10:26:45,1767,15,,,,4867,0
16689050,10:27:31,10:27:31,1686,16,,,,5234.42,0
16689050,10:28:00,10:28:00,1687,17,,,,5480.38,
16689050,10:28:43,10:28:43,1688,18,,,,5821.72,0
16689050,10:29:29,10:29:29,4226,19,,,,6160.85,0
16689050,10:30:55,10:30:55,4228,20,,,,6763,0
16689050,10:32:08,10:32:08,4229,21,,,,7223.95,0
16689050,10:32:51,10:32:51,4230,22,,,,7565.63,0
16689050,10:34:13,10:34:13,1729,23,,,,8202.26,0
16689050,10:35:48,10:35:48,304,24,,,,8734.44,0
16689050,10:36:26,10:36:26,305,25,,,,9014.75,0
16689050,10:37:14,10:37:14,307,26,,,,9376.67,0
16689050,10:38:00,10:38:00,308,27,,,,9682.58,
16689050,10:38:28,10:38:28,309,28,,,,9980.08,0
16689050,10:38:47,10:38:47,310,29,,,,10194.42,0
16689050,10:39:12,10:39:12,311,30,,,,10435.69,0
16689050,10:39:30,10:39:30,7497,31,,,,10646.25,0
16689050,10:39:51,10:39:51,313,32,,,,10874.51,0
16689050,10:40:36,10:40:36,314,33,,,,11386.54,0
16689050,10:42:20,10:42:20,316,34,,,,12192.85,0
16689050,10:43:13,10:43:13,317,35,,,,12693.6,0
16689050,10:44:48,10:44:48,1735,36,,,,13502.94,0
16689050,10:45:05,10:45:05,1736,37,,,,13628.83,0
16689050,10:45:30,10:45:30,1737,38,,,,13875.39,0
16689050,10:46:00,10:46:00,1738,39,,,,14177.52,0
16689050,10:46:45,10:46:45,1334,40,,,,14459.38,0
16689050,10:49:00,10:49:00,9872,41,,1,,15845.78,
16689060,10:14:00,10:14:00,9482,1,,,1,0,
16689060,10:14:51,10:14:51,241,2,,,,202.13,0
16689060,10:16:47,10:16:47,9480,3,,,,568.77,0
16689060,10:18:00,10:18:00,5743,4,,,,921.64,
16689060,10:19:04,10:19:04,4841,5,,,,1409.62,0
16689060,10:20:13,10:20:13,4842,6,,,,1913.94,0
16689060,10:21:06,10:21:06,9475,7,,,,2334.88,0
16689060,10:22:00,10:22:00,5769,8,,,,2796.42,0
16689060,10:22:57,10:22:57,5745,9,,,,3240.12,0
16689060,10:23:32,10:23:32,5746,10,,,,3453.83,0
16689060,10:24:21,10:24:21,4625,11,,,,3800.41,0
16689060,10:25:14,10:25:14,4626,12,,,,4233.9,0
16689060,10:25:53,10:25:53,4627,13,,,,4512.52,0
16689060,10:26:20,10:26:20,1766,14,,,,4679.12,0
16689060,10:26:45,10:26:45,1767,15,,,,4867,0
16689060,10:27:31,10:27:31,1686,16,,,,5234.42,0
16689060,10:28:00,10:28:00,1687,17,,,,5480.38,
16689060,10:28:43,10:28:43,1688,18,,,,5821.72,0
16689060,10:29:29,10:29:29,4226,19,,,,6160.85,0
16689060,10:30:55,10:30:55,4228,20,,,,6763,0
16689060,10:32:08,10:32:08,4229,21,,,,7223.95,0
16689060,10:32:51,10:32:51,4230,22,,,,7565.63,0
16689060,10:34:13,10:34:13,1729,23,,,,8202.26,0
16689060,10:35:48,10:35:48,304,24,,,,8734.44,0
16689060,10:36:26,10:36:26,305,25,,,,9014.75,0
16689060,10:37:14,10:37:14,307,26,,,,9376.67,0
16689060,10:38:00,10:38:00,308,27,,,,9682.58,
16689060,10:38:28,10:38:28,309,28,,,,9980.08,0
16689060,10:38:47,10:38:47,310,29,,,,10194.42,0
16689060,10:39:12,10:39:12,311,30,,,,10435.69,0
16689060,10:39:30,10:39:30,7497,31,,,,10646.25,0
16689060,10:39:51,10:39:51,313,32,,,,10874.51,0
16689060,10:40:36,10:40:36,314,33,,,,11386.54,0
16689060,10:42:20,10:42:20,316,34,,,,12192.85,0
16689060,10:43:13,10:43:13,317,35,,,,12693.6,0
16689060,10:44:48,10:44:48,1735,36,,,,13502.94,0
16689060,10:45:05,10:45:05,1736,37,,,,13628.83,0
16689060,10:45:30,10:45:30,1737,38,,,,13875.39,0
16689060,10:46:00,10:46:00,1738,39,,,,14177.52,0
16689060,10:46:45,10:46:45,1334,40,,,,14459.38,0
16689060,10:49:00,10:49:00,9872,41,,1,,15845.78,
16942010,20:45:00,20:45:00,9482,1,,,1,0,
16942010,20:45:25,20:45:25,241,2,,,,202.13,0
16942010,20:46:23,20:46:23,9480,3,,,,568.77,0
16942010,20:47:00,20:47:00,5743,4,,,,921.64,
16942010,20:47:51,20:47:51,4841,5,,,,1409.62,0
16942010,20:48:46,20:48:46,4842,6,,,,1913.94,0
16942010,20:49:29,20:49:29,9475,7,,,,2334.88,0
16942010,20:50:12,20:50:12,5769,8,,,,2796.42,0
16942010,20:50:57,20:50:57,5745,9,,,,3240.12,0
16942010,20:51:26,20:51:26,5746,10,,,,3453.83,0
16942010,20:52:04,20:52:04,4625,11,,,,3800.41,0
16942010,20:52:47,20:52:47,4626,12,,,,4233.9,0
16942010,20:53:18,20:53:18,4627,13,,,,4512.52,0
16942010,20:53:40,20:53:40,1766,14,,,,4679.12,0
16942010,20:54:00,20:54:00,1767,15,,,,4867,0
16942010,20:54:37,20:54:37,1686,16,,,,5234.42,0
16942010,20:55:00,20:55:00,1687,17,,,,5480.38,
16942010,20:55:39,20:55:39,1688,18,,,,5821.72,0
16942010,20:56:20,20:56:20,4226,19,,,,6160.85,0
16942010,20:57:37,20:57:37,4228,20,,,,6763,0
16942010,20:58:43,20:58:43,4229,21,,,,7223.95,0
16942010,20:59:22,20:59:22,4230,22,,,,7565.63,0
16942010,21:00:36,21:00:36,1729,23,,,,8202.26,0
16942010,21:02:01,21:02:01,304,24,,,,8734.44,0
16942010,21:02:36,21:02:36,305,25,,,,9014.75,0
16942010,21:03:18,21:03:18,307,26,,,,9376.67,0
16942010,21:04:00,21:04:00,308,27,,,,9682.58,
16942010,21:04:23,21:04:23,309,28,,,,9980.08,0
16942010,21:04:38,21:04:38,310,29,,,,10194.42,0
16942010,21:04:59,21:04:59,311,30,,,,10435.69,0
16942010,21:05:14,21:05:14,7497,31,,,,10646.25,0
16942010,21:05:31,21:05:31,313,32,,,,10874.51,0
16942010,21:06:08,21:06:08,314,33,,,,11386.54,0
16942010,21:07:33,21:07:33,316,34,,,,12192.85,0
16942010,21:08:16,21:08:16,317,35,,,,12693.6,0
16942010,21:09:34,21:09:34,1735,36,,,,13502.94,0
16942010,21:09:48,21:09:48,1736,37,,,,13628.83,0
16942010,21:10:08,21:10:08,1737,38,,,,13875.39,0
16942010,21:10:33,21:10:33,1738,39,,,,14177.52,0
16942010,21:11:10,21:11:10,1334,40,,,,14459.38,0
16942010,21:13:00,21:13:00,9872,41,,1,,15845.78,
16942080,20:45:00,20:45:00,9482,1,,,1,0,
16942080,20:45:25,20:45:25,241,2,,,,202.13,0
16942080,20:46:23,20:46:23,9480,3,,,,568.77,0
16942080,20:47:00,20:47:00,5743,4,,,,921.64,
16942080,20:47:51,20:47:51,4841,5,,,,1409.62,0
16942080,20:48:46,20:48:46,4842,6,,,,1913.94,0
16942080,20:49:29,20:49:29,9475,7,,,,2334.88,0
16942080,20:50:12,20:50:12,5769,8,,,,2796.42,0
16942080,20:50:57,20:50:57,5745,9,,,,3240.12,0
16942080,20:51:26,20:51:26,5746,10,,,,3453.83,0
16942080,20:52:04,20:52:04,4625,11,,,,3800.41,0
16942080,20:52:47,20:52:47,4626,12,,,,4233.9,0
16942080,20:53:18,20:53:18,4627,13,,,,4512.52,0
16942080,20:53:40,20:53:40,1766,14,,,,4679.12,0
16942080,20:54:00,20:54:00,1767,15,,,,4867,0
16942080,20:54:37,20:54:37,1686,16,,,,5234.42,0
16942080,20:55:00,20:55:00,1687,17,,,,5480.38,
16942080,20:55:39,20:55:39,1688,18,,,,5821.72,0
16942080,20:56:20,20:56:20,4226,19,,,,6160.85,0
16942080,20:57:37,20:57:37,4228,20,,,,6763,0
16942080,20:58:43,20:58:43,4229,21,,,,7223.95,0
16942080,20:59:22,20:59:22,4230,22,,,,7565.63,0
16942080,21:00:36,21:00:36,1729,23,,,,8202.26,0
16942080,21:02:01,21:02:01,304,24,,,,8734.44,0
16942080,21:02:36,21:02:36,305,25,,,,9014.75,0
16942080,21:03:18,21:03:18,307,26,,,,9376.67,0
16942080,21:04:00,21:04:00,308,27,,,,9682.58,
16942080,21:04:23,21:04:23,309,28,,,,9980.08,0
16942080,21:04:38,21:04:38,310,29,,,,10194.42,0
16942080,21:04:59,21:04:59,311,30,,,,10435.69,0
16942080,21:05:14,21:05:14,7497,31,,,,10646.25,0
16942080,21:05:31,21:05:31,313,32,,,,10874.51,0
16942080,21:06:08,21:06:08,314,33,,,,11386.54,0
16942080,21:07:33,21:07:33,316,34,,,,12192.85,0
16942080,21:08:16,21:08:16,317,35,,,,12693.6,0
16942080,21:09:34,21:09:34,1735,36,,,,13502.94,0
16942080,21:09:48,21:09:48,1736,37,,,,13628.83,0
16942080,21:10:08,21:10:08,1737,38,,,,13875.39,0
16942080,21:10:33,21:10:33,1738,39,,,,14177.52,0
16942080,21:11:10,21:11:10,1334,40,,,,14459.38,0
16942080,21:13:00,21:13:00,9872,41,,1,,15845.78,
16942090,20:45:00,20:45:00,9482,1,,,1,0,
16942090,20:45:25,20:45:25,241,2,,,,202.13,0
16942090,20:46:23,20:46:23,9480,3,,,,568.77,0
16942090,20:47:00,20:47:00,5743,4,,,,921.64,
16942090,20:47:51,20:47:51,4841,5,,,,1409.62,0
16942090,20:48:46,20:48:46,4842,6,,,,1913.94,0
16942090,20:49:29,20:49:29,9475,7,,,,2334.88,0
16942090,20:50:12,20:50:12,5769,8,,,,2796.42,0
16942090,20:50:57,20:50:57,5745,9,,,,3240.12,0
16942090,20:51:26,20:51:26,5746,10,,,,3453.83,0
16942090,20:52:04,20:52:04,4625,11,,,,3800.41,0
16942090,20:52:47,20:52:47,4626,12,,,,4233.9,0
16942090,20:53:18,20:53:18,4627,13,,,,4512.52,0
16942090,20:53:40,20:53:40,1766,14,,,,4679.12,0
16942090,20:54:00,20:54:00,1767,15,,,,4867,0
16942090,20:54:37,20:54:37,1686,16,,,,5234.42,0
16942090,20:55:00,20:55:00,1687,17,,,,5480.38,
16942090,20:55:39,20:55:39,1688,18,,,,5821.72,0
16942090,20:56:20,20:56:20,4226,19,,,,6160.85,0
16942090,20:57:37,20:57:37,4228,20,,,,6763,0
16942090,20:58:43,20:58:43,4229,21,,,,7223.95,0
16942090,20:59:22,20:59:22,4230,22,,,,7565.63,0
16942090,21:00:36,21:00:36,1729,23,,,,8202.26,0
16942090,21:02:01,21:02:01,304,24,,,,8734.44,0
16942090,21:02:36,21:02:36,305,25,,,,9014.75,0
16942090,21:03:18,21:03:18,307,26,,,,9376.67,0
16942090,21:04:00,21:04:00,308,27,,,,9682.58,
16942090,21:04:23,21:04:23,309,28,,,,9980.08,0
16942090,21:04:38,21:04:38,310,29,,,,10194.42,0
16942090,21:04:59,21:04:59,311,30,,,,10435.69,0
16942090,21:05:14,21:05:14,7497,31,,,,10646.25,0
16942090,21:05:31,21:05:31,313,32,,,,10874.51,0
16942090,21:06:08,21:06:08,314,33,,,,11386.54,0
16942090,21:07:33,21:07:33,316,34,,,,12192.85,0
16942090,21:08:16,21:08:16,317,35,,,,12693.6,0
16942090,21:09:34,21:09:34,1735,36,,,,13502.94,0
16942090,21:09:48,21:09:48,1736,37,,,,13628.83,0
16942090,21:10:08,21:10:08,1737,38,,,,13875.39,0
16942090,21:10:33,21:10:33,1738,39,,,,14177.52,0
16942090,21:11:10,21:11:10,1334,40,,,,14459.38,0
16942090,21:13:00,21:13:00,9872,41,,1,,15845.78,
17030070,23:58:00,23:58:00,9482,1,,,1,0,
17030070,23:58:25,23:58:25,241,2,,,,202.13,0
17030070,23:59:23,23:59:23,9480,3,,,,568.77,0
17030070,24:00:00,24:00:00,5743,4,,,,921.64,
17030070,24:00:44,24:00:44,4841,5,,,,1409.62,0
17030070,24:01:33,24:01:33,4842,6,,,,1913.94,0
17030070,24:02:10,24:02:10,9475,7,,,,2334.88,0
17030070,24:02:48,24:02:48,5769,8,,,,2796.42,0
17030070,24:03:28,24:03:28,5745,9,,,,3240.12,0
17030070,24:03:53,24:03:53,5746,10,,,,3453.83,0
17030070,24:04:26,24:04:26,4625,11,,,,3800.41,0
17030070,24:05:04,24:05:04,4626,12,,,,4233.9,0
17030070,24:05:31,24:05:31,4627,13,,,,4512.52,0
17030070,24:05:50,24:05:50,1766,14,,,,4679.12,0
17030070,24:06:07,24:06:07,1767,15,,,,4867,0
17030070,24:06:40,24:06:40,1686,16,,,,5234.42,0
17030070,24:07:00,24:07:00,1687,17,,,,5480.38,
17030070,24:07:30,24:07:30,1688,18,,,,5821.72,0
17030070,24:08:02,24:08:02,4226,19,,,,6160.85,0
17030070,24:09:02,24:09:02,4228,20,,,,6763,0
17030070,24:09:53,24:09:53,4229,21,,,,7223.95,0
17030070,24:10:24,24:10:24,4230,22,,,,7565.63,0
17030070,24:11:21,24:11:21,1729,23,,,,8202.26,0
17030070,24:12:28,24:12:28,304,24,,,,8734.44,0
17030070,24:12:54,24:12:54,305,25,,,,9014.75,0
17030070,24:13:28,24:13:28,307,26,,,,9376.67,0
17030070,24:14:00,24:14:00,308,27,,,,9682.58,
17030070,24:14:23,24:14:23,309,28,,,,9980.08,0
17030070,24:14:38,24:14:38,310,29,,,,10194.42,0
17030070,24:14:59,24:14:59,311,30,,,,10435.69,0
17030070,24:15:14,24:15:14,7497,31,,,,10646.25,0
17030070,24:15:31,24:15:31,313,32,,,,10874.51,0
17030070,24:16:08,24:16:08,314,33,,,,11386.54,0
17030070,24:17:33,24:17:33,316,34,,,,12192.85,0
17030070,24:18:16,24:18:16,317,35,,,,12693.6,0
17030070,24:19:34,24:19:34,1735,36,,,,13502.94,0
17030070,24:19:48,24:19:48,1736,37,,,,13628.83,0
17030070,24:20:08,24:20:08,1737,38,,,,13875.39,0
17030070,24:20:33,24:20:33,1738,39,,,,14177.52,0
17030070,24:21:10,24:21:10,1334,40,,,,14459.38,0
17030070,24:23:00,24:23:00,9872,41,,1,,15845.78,
17440020,08:46:00,08:46:00,9482,1,,,1,0,
17440020,08:46:51,08:46:51,241,2,,,,202.13,0
17440020,08:48:47,08:48:47,9480,3,,,,568.77,0
17440020,08:50:00,08:50:00,5743,4,,,,921.64,
17440020,08:50:57,08:50:57,4841,5,,,,1409.62,0
17440020,08:52:00,08:52:00,4842,6,,,,1913.94,0
17440020,08:52:48,08:52:48,9475,7,,,,2334.88,0
17440020,08:53:36,08:53:36,5769,8,,,,2796.42,0
17440020,08:54:27,08:54:27,5745,9,,,,3240.12,0
17440020,08:54:59,08:54:59,5746,10,,,,3453.83,0
17440020,08:55:42,08:55:42,4625,11,,,,3800.41,0
17440020,08:56:30,08:56:30,4626,12,,,,4233.9,0
17440020,08:57:06,08:57:06,4627,13,,,,4512.52,0
17440020,08:57:30,08:57:30,1766,14,,,,4679.12,0
17440020,08:57:52,08:57:52,1767,15,,,,4867,0
17440020,08:58:34,08:58:34,1686,16,,,,5234.42,0
17440020,08:59:00,08:59:00,1687,17,,,,5480.38,
17440020,08:59:43,08:59:43,1688,18,,,,5821.72,0
17440020,09:00:29,09:00:29,4226,19,,,,6160.85,0
17440020,09:01:55,09:01:55,4228,20,,,,6763,0
17440020,09:03:08,09:03:08,4229,21,,,,7223.95,0
17440020,09:03:51,09:03:51,4230,22,,,,7565.63,0
17440020,09:05:13,09:05:13,1729,23,,,,8202.26,0
17440020,09:06:48,09:06:48,304,24,,,,8734.44,0
17440020,09:07:26,09:07:26,305,25,,,,9014.75,0
17440020,09:08:14,09:08:14,307,26,,,,9376.67,0
17440020,09:09:00,09:09:00,308,27,,,,9682.58,
17440020,09:09:28,09:09:28,309,28,,,,9980.08,0
17440020,09:09:47,09:09:47,310,29,,,,10194.42,0
17440020,09:10:12,09:10:12,311,30,,,,10435.69,0
17440020,09:10:30,09:10:30,7497,31,,,,10646.25,0
17440020,09:10:51,09:10:51,313,32,,,,10874.51,0
17440020,09:11:36,09:11:36,314,33,,,,11386.54,0
17440020,09:13:20,09:13:20,316,34,,,,12192.85,0
17440020,09:14:13,09:14:13,317,35,,,,12693.6,0
17440020,09:15:48,09:15:48,1735,36,,,,13502.94,0
17440020,09:16:05,09:16:05,1736,37,,,,13628.83,0
17440020,09:16:30,09:16:30,1737,38,,,,13875.39,0
17440020,09:17:00,09:17:00,1738,39,,,,14177.52,0
17440020,09:17:45,09:17:45,1334,40,,,,14459.38,0
17440020,09:20:00,09:20:00,9872,41,,1,,15845.78,
17440030,08:46:00,08:46:00,9482,1,,,1,0,
17440030,08:46:51,08:46:51,241,2,,,,202.13,0
17440030,08:48:47,08:48:47,9480,3,,,,568.77,0
17440030,08:50:00,08:50:00,5743,4,,,,921.64,
17440030,08:50:57,08:50:57,4841,5,,,,1409.62,0
17440030,08:52:00,08:52:00,4842,6,,,,1913.94,0
17440030,08:52:48,08:52:48,9475,7,,,,2334.88,0
17440030,08:53:36,08:53:36,5769,8,,,,2796.42,0
17440030,08:54:27,08:54:27,5745,9,,,,3240.12,0
17440030,08:54:59,08:54:59,5746,10,,,,3453.83,0
17440030,08:55:42,08:55:42,4625,11,,,,3800.41,0
17440030,08:56:30,08:56:30,4626,12,,,,4233.9,0
17440030,08:57:06,08:57:06,4627,13,,,,4512.52,0
17440030,08:57:30,08:57:30,1766,14,,,,4679.12,0
17440030,08:57:52,08:57:52,1767,15,,,,4867,0
17440030,08:58:34,08:58:34,1686,16,,,,5234.42,0
17440030,08:59:00,08:59:00,1687,17,,,,5480.38,
17440030,08:59:43,08:59:43,1688,18,,,,5821.72,0
17440030,09:00:29,09:00:29,4226,19,,,,6160.85,0
17440030,09:01:55,09:01:55,4228,20,,,,6763,0
17440030,09:03:08,09:03:08,4229,21,,,,7223.95,0
17440030,09:03:51,09:03:51,4230,22,,,,7565.63,0
17440030,09:05:13,09:05:13,1729,23,,,,8202.26,0
17440030,09:06:48,09:06:48,304,24,,,,8734.44,0
17440030,09:07:26,09:07:26,305,25,,,,9014.75,0
17440030,09:08:14,09:08:14,307,26,,,,9376.67,0
17440030,09:09:00,09:09:00,308,27,,,,9682.58,
17440030,09:09:28,09:09:28,309,28,,,,9980.08,0
17440030,09:09:47,09:09:47,310,29,,,,10194.42,0
17440030,09:10:12,09:10:12,311,30,,,,10435.69,0
17440030,09:10:30,09:10:30,7497,31,,,,10646.25,0
17440030,09:10:51,09:10:51,313,32,,,,10874.51,0
17440030,09:11:36,09:11:36,314,33,,,,11386.54,0
17440030,09:13:20,09:13:20,316,34,,,,12192.85,0
17440030,09:14:13,09:14:13,317,35,,,,12693.6,0
17440030,09:15:48,09:15:48,1735,36,,,,13502.94,0
17440030,09:16:05,09:16:05,1736,37,,,,13628.83,0
17440030,09:16:30,09:16:30,1737,38,,,,13875.39,0
17440030,09:17:00,09:17:00,1738,39,,,,14177.52,0
17440030,09:17:45,09:17:45,1334,40,,,,14459.38,0
17440030,09:20:00,09:20:00,9872,41,,1,,15845.78,
17440040,08:46:00,08:46:00,9482,1,,,1,0,
17440040,08:46:51,08:46:51,241,2,,,,202.13,0
17440040,08:48:47,08:48:47,9480,3,,,,568.77,0
17440040,08:50:00,08:50:00,5743,4,,,,921.64,
17440040,08:50:57,08:50:57,4841,5,,,,1409.62,0
17440040,08:52:00,08:52:00,4842,6,,,,1913.94,0
17440040,08:52:48,08:52:48,9475,7,,,,2334.88,0
17440040,08:53:36,08:53:36,5769,8,,,,2796.42,0
17440040,08:54:27,08:54:27,5745,9,,,,3240.12,0
17440040,08:54:59,08:54:59,5746,10,,,,3453.83,0
17440040,08:55:42,08:55:42,4625,11,,,,3800.41,0
17440040,08:56:30,08:56:30,4626,12,,,,4233.9,0
17440040,08:57:06,08:57:06,4627,13,,,,4512.52,0
17440040,08:57:30,08:57:30,1766,14,,,,4679.12,0
17440040,08:57:52,08:57:52,1767,15,,,,4867,0
17440040,08:58:34,08:58:34,1686,16,,,,5234.42,0
17440040,08:59:00,08:59:00,1687,17,,,,5480.38,
17440040,08:59:43,08:59:43,1688,18,,,,5821.72,0
17440040,09:00:29,09:00:29,4226,19,,,,6160.85,0
17440040,09:01:55,09:01:55,4228,20,,,,6763,0
17440040,09:03:08,09:03:08,4229,21,,,,7223.95,0
17440040,09:03:51,09:03:51,4230,22,,,,7565.63,0
17440040,09:05:13,09:05:13,1729,23,,,,8202.26,0
17440040,09:06:48,09:06:48,304,24,,,,8734.44,0
17440040,09:07:26,09:07:26,305,25,,,,9014.75,0
17440040,09:08:14,09:08:14,307,26,,,,9376.67,0
17440040,09:09:00,09:09:00,308,27,,,,9682.58,
17440040,09:09:28,09:09:28,309,28,,,,9980.08,0
17440040,09:09:47,09:09:47,310,29,,,,10194.42,0
17440040,09:10:12,09:10:12,311,30,,,,10435.69,0
17440040,09:10:30,09:10:30,7497,31,,,,10646.25,0
17440040,09:10:51,09:10:51,313,32,,,,10874.51,0
17440040,09:11:36,09:11:36,314,33,,,,11386.54,0
17440040,09:13:20,09:13:20,316,34,,,,12192.85,0
17440040,09:14:13,09:14:13,317,35,,,,12693.6,0
17440040,09:15:48,09:15:48,1735,36,,,,13502.94,0
17440040,09:16:05,09:16:05,1736,37,,,,13628.83,0
17440040,09:16:30,09:16:30,1737,38,,,,13875.39,0
17440040,09:17:00,09:17:00,1738,39,,,,14177.52,0
17440040,09:17:45,09:17:45,1334,40,,,,14459.38,0
17440040,09:20:00,09:20:00,9872,41,,1,,15845.78,
17440050,08:46:00,08:46:00,9482,1,,,1,0,
17440050,08:46:51,08:46:51,241,2,,,,202.13,0
17440050,08:48:47,08:48:47,9480,3,,,,568.77,0
17440050,08:50:00,08:50:00,5743,4,,,,921.64,
17440050,08:50:57,08:50:57,4841,5,,,,1409.62,0
17440050,08:52:00,08:52:00,4842,6,,,,1913.94,0
17440050,08:52:48,08:52:48,9475,7,,,,2334.88,0
17440050,08:53:36,08:53:36,5769,8,,,,2796.42,0
17440050,08:54:27,08:54:27,5745,9,,,,3240.12,0
17440050,08:54:59,08:54:59,5746,10,,,,3453.83,0
17440050,08:55:42,08:55:42,4625,11,,,,3800.41,0
17440050,08:56:30,08:56:30,4626,12,,,,4233.9,0
17440050,08:57:06,08:57:06,4627,13,,,,4512.52,0
17440050,08:57:30,08:57:30,1766,14,,,,4679.12,0
17440050,08:57:52,08:57:52,1767,15,,,,4867,0
17440050,08:58:34,08:58:34,1686,16,,,,5234.42,0
17440050,08:59:00,08:59:00,1687,17,,,,5480.38,
17440050,08:59:43,08:59:43,1688,18,,,,5821.72,0
17440050,09:00:29,09:00:29,4226,19,,,,6160.85,0
17440050,09:01:55,09:01:55,4228,20,,,,6763,0
17440050,09:03:08,09:03:08,4229,21,,,,7223.95,0
17440050,09:03:51,09:03:51,4230,22,,,,7565.63,0
17440050,09:05:13,09:05:13,1729,23,,,,8202.26,0
17440050,09:06:48,09:06:48,304,24,,,,8734.44,0
17440050,09:07:26,09:07:26,305,25,,,,9014.75,0
17440050,09:08:14,09:08:14,307,26,,,,9376.67,0
17440050,09:09:00,09:09:00,308,27,,,,9682.58,
17440050,09:09:28,09:09:28,309,28,,,,9980.08,0
17440050,09:09:47,09:09:47,310,29,,,,10194.42,0
17440050,09:10:12,09:10:12,311,30,,,,10435.69,0
17440050,09:10:30,09:10:30,7497,31,,,,10646.25,0
17440050,09:10:51,09:10:51,313,32,,,,10874.51,0
17440050,09:11:36,09:11:36,314,33,,,,11386.54,0
17440050,09:13:20,09:13:20,316,34,,,,12192.85,0
17440050,09:14:13,09:14:13,317,35,,,,12693.6,0
17440050,09:15:48,09:15:48,1735,36,,,,13502.94,0
17440050,09:16:05,09:16:05,1736,37,,,,13628.83,0
17440050,09:16:30,09:16:30,1737,38,,,,13875.39,0
17440050,09:17:00,09:17:00,1738,39,,,,14177.52,0
17440050,09:17:45,09:17:45,1334,40,,,,14459.38,0
17440050,09:20:00,09:20:00,9872,41,,1,,15845.78,
17440060,08:46:00,08:46:00,9482,1,,,1,0,
17440060,08:46:51,08:46:51,241,2,,,,202.13,0
17440060,08:48:47,08:48:47,9480,3,,,,568.77,0
17440060,08:50:00,08:50:00,5743,4,,,,921.64,
17440060,08:50:57,08:50:57,4841,5,,,,1409.62,0
17440060,08:52:00,08:52:00,4842,6,,,,1913.94,0
17440060,08:52:48,08:52:48,9475,7,,,,2334.88,0
17440060,08:53:36,08:53:36,5769,8,,,,2796.42,0
17440060,08:54:27,08:54:27,5745,9,,,,3240.12,0
17440060,08:54:59,08:54:59,5746,10,,,,3453.83,0
17440060,08:55:42,08:55:42,4625,11,,,,3800.41,0
17440060,08:56:30,08:56:30,4626,12,,,,4233.9,0
17440060,08:57:06,08:57:06,4627,13,,,,4512.52,0
17440060,08:57:30,08:57:30,1766,14,,,,4679.12,0
17440060,08:57:52,08:57:52,1767,15,,,,4867,0
17440060,08:58:34,08:58:34,1686,16,,,,5234.42,0
17440060,08:59:00,08:59:00,1687,17,,,,5480.38,
17440060,08:59:43,08:59:43,1688,18,,,,5821.72,0
17440060,09:00:29,09:00:29,4226,19,,,,6160.85,0
17440060,09:01:55,09:01:55,4228,20,,,,6763,0
17440060,09:03:08,09:03:08,4229,21,,,,7223.95,0
17440060,09:03:51,09:03:51,4230,22,,,,7565.63,0
17440060,09:05:13,09:05:13,1729,23,,,,8202.26,0
17440060,09:06:48,09:06:48,304,24,,,,8734.44,0
17440060,09:07:26,09:07:26,305,25,,,,9014.75,0
17440060,09:08:14,09:08:14,307,26,,,,9376.67,0
17440060,09:09:00,09:09:00,308,27,,,,9682.58,
17440060,09:09:28,09:09:28,309,28,,,,9980.08,0
17440060,09:09:47,09:09:47,310,29,,,,10194.42,0
17440060,09:10:12,09:10:12,311,30,,,,10435.69,0
17440060,09:10:30,09:10:30,7497,31,,,,10646.25,0
17440060,09:10:51,09:10:51,313,32,,,,10874.51,0
17440060,09:11:36,09:11:36,314,33,,,,11386.54,0
17440060,09:13:20,09:13:20,316,34,,,,12192.85,0
17440060,09:14:13,09:14:13,317,35,,,,12693.6,0
17440060,09:15:48,09:15:48,1735,36,,,,13502.94,0
17440060,09:16:05,09:16:05,1736,37,,,,13628.83,0
17440060,09:16:30,09:16:30,1737,38,,,,13875.39,0
17440060,09:17:00,09:17:00,1738,39,,,,14177.52,0
17440060,09:17:45,09:17:45,1334,40,,,,14459.38,0
17440060,09:20:00,09:20:00,9872,41,,1,,15845.78,
17940010,18:45:00,18:45:00,9482,1,,,1,0,
17940010,18:45:38,18:45:38,241,2,,,,202.13,0
17940010,18:47:05,18:47:05,9480,3,,,,568.77,0
17940010,18:48:00,18:48:00,5743,4,,,,921.64,
17940010,18:48:51,18:48:51,4841,5,,,,1409.62,0
17940010,18:49:46,18:49:46,4842,6,,,,1913.94,0
17940010,18:50:29,18:50:29,9475,7,,,,2334.88,0
17940010,18:51:12,18:51:12,5769,8,,,,2796.42,0
17940010,18:51:57,18:51:57,5745,9,,,,3240.12,0
17940010,18:52:26,18:52:26,5746,10,,,,3453.83,0
17940010,18:53:04,18:53:04,4625,11,,,,3800.41,0
17940010,18:53:47,18:53:47,4626,12,,,,4233.9,0
17940010,18:54:18,18:54:18,4627,13,,,,4512.52,0
17940010,18:54:40,18:54:40,1766,14,,,,4679.12,0
17940010,18:55:00,18:55:00,1767,15,,,,4867,0
17940010,18:55:37,18:55:37,1686,16,,,,5234.42,0
17940010,18:56:00,18:56:00,1687,17,,,,5480.38,
17940010,18:56:43,18:56:43,1688,18,,,,5821.72,0
17940010,18:57:29,18:57:29,4226,19,,,,6160.85,0
17940010,18:58:55,18:58:55,4228,20,,,,6763,0
17940010,19:00:08,19:00:08,4229,21,,,,7223.95,0
17940010,19:00:51,19:00:51,4230,22,,,,7565.63,0
17940010,19:02:13,19:02:13,1729,23,,,,8202.26,0
17940010,19:03:48,19:03:48,304,24,,,,8734.44,0
17940010,19:04:26,19:04:26,305,25,,,,9014.75,0
17940010,19:05:14,19:05:14,307,26,,,,9376.67,0
17940010,19:06:00,19:06:00,308,27,,,,9682.58,
17940010,19:06:23,19:06:23,309,28,,,,9980.08,0
17940010,19:06:38,19:06:38,310,29,,,,10194.42,0
17940010,19:06:59,19:06:59,311,30,,,,10435.69,0
17940010,19:07:14,19:07:14,7497,31,,,,10646.25,0
17940010,19:07:31,19:07:31,313,32,,,,10874.51,0
17940010,19:08:08,19:08:08,314,33,,,,11386.54,0
17940010,19:09:33,19:09:33,316,34,,,,12192.85,0
17940010,19:10:16,19:10:16,317,35,,,,12693.6,0
17940010,19:11:34,19:11:34,1735,36,,,,13502.94,0
17940010,19:11:48,19:11:48,1736,37,,,,13628.83,0
17940010,19:12:08,19:12:08,1737,38,,,,13875.39,0
17940010,19:12:33,19:12:33,1738,39,,,,14177.52,0
17940010,19:13:10,19:13:10,1334,40,,,,14459.38,0
17940010,19:15:00,19:15:00,9872,41,,1,,15845.78,
17940080,18:45:00,18:45:00,9482,1,,,1,0,
17940080,18:45:38,18:45:38,241,2,,,,202.13,0
17940080,18:47:05,18:47:05,9480,3,,,,568.77,0
17940080,18:48:00,18:48:00,5743,4,,,,921.64,
17940080,18:48:51,18:48:51,4841,5,,,,1409.62,0
17940080,18:49:46,18:49:46,4842,6,,,,1913.94,0
17940080,18:50:29,18:50:29,9475,7,,,,2334.88,0
17940080,18:51:12,18:51:12,5769,8,,,,2796.42,0
17940080,18:51:57,18:51:57,5745,9,,,,3240.12,0
17940080,18:52:26,18:52:26,5746,10,,,,3453.83,0
17940080,18:53:04,18:53:04,4625,11,,,,3800.41,0
17940080,18:53:47,18:53:47,4626,12,,,,4233.9,0
17940080,18:54:18,18:54:18,4627,13,,,,4512.52,0
17940080,18:54:40,18:54:40,1766,14,,,,4679.12,0
17940080,18:55:00,18:55:00,1767,15,,,,4867,0
17940080,18:55:37,18:55:37,1686,16,,,,5234.42,0
17940080,18:56:00,18:56:00,1687,17,,,,5480.38,
17940080,18:56:43,18:56:43,1688,18,,,,5821.72,0
17940080,18:57:29,18:57:29,4226,19,,,,6160.85,0
17940080,18:58:55,18:58:55,4228,20,,,,6763,0
17940080,19:00:08,19:00:08,4229,21,,,,7223.95,0
17940080,19:00:51,19:00:51,4230,22,,,,7565.63,0
17940080,19:02:13,19:02:13,1729,23,,,,8202.26,0
17940080,19:03:48,19:03:48,304,24,,,,8734.44,0
17940080,19:04:26,19:04:26,305,25,,,,9014.75,0
17940080,19:05:14,19:05:14,307,26,,,,9376.67,0
17940080,19:06:00,19:06:00,308,27,,,,9682.58,
17940080,19:06:23,19:06:23,309,28,,,,9980.08,0
17940080,19:06:38,19:06:38,310,29,,,,10194.42,0
17940080,19:06:59,19:06:59,311,30,,,,10435.69,0
17940080,19:07:14,19:07:14,7497,31,,,,10646.25,0
17940080,19:07:31,19:07:31,313,32,,,,10874.51,0
17940080,19:08:08,19:08:08,314,33,,,,11386.54,0
17940080,19:09:33,19:09:33,316,34,,,,12192.85,0
17940080,19:10:16,19:10:16,317,35,,,,12693.6,0
17940080,19:11:34,19:11:34,1735,36,,,,13502.94,0
17940080,19:11:48,19:11:48,1736,37,,,,13628.83,0
17940080,19:12:08,19:12:08,1737,38,,,,13875.39,0
17940080,19:12:33,19:12:33,1738,39,,,,14177.52,0
17940080,19:13:10,19:13:10,1334,40,,,,14459.38,0
17940080,19:15:00,19:15:00,9872,41,,1,,15845.78,
17940090,18:45:00,18:45:00,9482,1,,,1,0,
17940090,18:45:38,18:45:38,241,2,,,,202.13,0
17940090,18:47:05,18:47:05,9480,3,,,,568.77,0
17940090,18:48:00,18:48:00,5743,4,,,,921.64,
17940090,18:48:51,18:48:51,4841,5,,,,1409.62,0
17940090,18:49:46,18:49:46,4842,6,,,,1913.94,0
17940090,18:50:29,18:50:29,9475,7,,,,2334.88,0
17940090,18:51:12,18:51:12,5769,8,,,,2796.42,0
17940090,18:51:57,18:51:57,5745,9,,,,3240.12,0
17940090,18:52:26,18:52:26,5746,10,,,,3453.83,0
17940090,18:53:04,18:53:04,4625,11,,,,3800.41,0
17940090,18:53:47,18:53:47,4626,12,,,,4233.9,0
17940090,18:54:18,18:54:18,4627,13,,,,4512.52,0
17940090,18:54:40,18:54:40,1766,14,,,,4679.12,0
17940090,18:55:00,18:55:00,1767,15,,,,4867,0
17940090,18:55:37,18:55:37,1686,16,,,,5234.42,0
17940090,18:56:00,18:56:00,1687,17,,,,5480.38,
17940090,18:56:43,18:56:43,1688,18,,,,5821.72,0
17940090,18:57:29,18:57:29,4226,19,,,,6160.85,0
17940090,18:58:55,18:58:55,4228,20,,,,6763,0
17940090,19:00:08,19:00:08,4229,21,,,,7223.95,0
17940090,19:00:51,19:00:51,4230,22,,,,7565.63,0
17940090,19:02:13,19:02:13,1729,23,,,,8202.26,0
17940090,19:03:48,19:03:48,304,24,,,,8734.44,0
17940090,19:04:26,19:04:26,305,25,,,,9014.75,0
17940090,19:05:14,19:05:14,307,26,,,,9376.67,0
17940090,19:06:00,19:06:00,308,27,,,,9682.58,
17940090,19:06:23,19:06:23,309,28,,,,9980.08,0
17940090,19:06:38,19:06:38,310,29,,,,10194.42,0
17940090,19:06:59,19:06:59,311,30,,,,10435.69,0
17940090,19:07:14,19:07:14,7497,31,,,,10646.25,0
17940090,19:07:31,19:07:31,313,32,,,,10874.51,0
17940090,19:08:08,19:08:08,314,33,,,,11386.54,0
17940090,19:09:33,19:09:33,316,34,,,,12192.85,0
17940090,19:10:16,19:10:16,317,35,,,,12693.6,0
17940090,19:11:34,19:11:34,1735,36,,,,13502.94,0
17940090,19:11:48,19:11:48,1736,37,,,,13628.83,0
17940090,19:12:08,19:12:08,1737,38,,,,13875.39,0
17940090,19:12:33,19:12:33,1738,39,,,,14177.52,0
17940090,19:13:10,19:13:10,1334,40,,,,14459.38,0
17940090,19:15:00,19:15:00,9872,41,,1,,15845.78,
17957070,06:57:00,06:57:00,9482,1,,,1,0,
17957070,06:57:38,06:57:38,241,2,,,,202.13,0
17957070,06:59:05,06:59:05,9480,3,,,,568.77,0
17957070,07:00:00,07:00:00,5743,4,,,,921.64,
17957070,07:00:44,07:00:44,4841,5,,,,1409.62,0
17957070,07:01:33,07:01:33,4842,6,,,,1913.94,0
17957070,07:02:10,07:02:10,9475,7,,,,2334.88,0
17957070,07:02:48,07:02:48,5769,8,,,,2796.42,0
17957070,07:03:28,07:03:28,5745,9,,,,3240.12,0
17957070,07:03:53,07:03:53,5746,10,,,,3453.83,0
17957070,07:04:26,07:04:26,4625,11,,,,3800.41,0
17957070,07:05:04,07:05:04,4626,12,,,,4233.9,0
17957070,07:05:31,07:05:31,4627,13,,,,4512.52,0
17957070,07:05:50,07:05:50,1766,14,,,,4679.12,0
17957070,07:06:07,07:06:07,1767,15,,,,4867,0
17957070,07:06:40,07:06:40,1686,16,,,,5234.42,0
17957070,07:07:00,07:07:00,1687,17,,,,5480.38,
17957070,07:07:35,07:07:35,1688,18,,,,5821.72,0
17957070,07:08:11,07:08:11,4226,19,,,,6160.85,0
17957070,07:09:20,07:09:20,4228,20,,,,6763,0
17957070,07:10:18,07:10:18,4229,21,,,,7223.95,0
17957070,07:10:53,07:10:53,4230,22,,,,7565.63,0
17957070,07:11:59,07:11:59,1729,23,,,,8202.26,0
17957070,07:13:14,07:13:14,304,24,,,,8734.44,0
17957070,07:13:45,07:13:45,305,25,,,,9014.75,0
17957070,07:14:23,07:14:23,307,26,,,,9376.67,0
17957070,07:15:00,07:15:00,308,27,,,,9682.58,
17957070,07:15:23,07:15:23,309,28,,,,9980.08,0
17957070,07:15:38,07:15:38,310,29,,,,10194.42,0
17957070,07:15:59,07:15:59,311,30,,,,10435.69,0
17957070,07:16:14,07:16:14,7497,31,,,,10646.25,0
17957070,07:16:31,07:16:31,313,32,,,,10874.51,0
17957070,07:17:08,07:17:08,314,33,,,,11386.54,0
17957070,07:18:33,07:18:33,316,34,,,,12192.85,0
17957070,07:19:16,07:19:16,317,35,,,,12693.6,0
17957070,07:20:34,07:20:34,1735,36,,,,13502.94,0
17957070,07:20:48,07:20:48,1736,37,,,,13628.83,0
17957070,07:21:08,07:21:08,1737,38,,,,13875.39,0
17957070,07:21:33,07:21:33,1738,39,,,,14177.52,0
17957070,07:22:10,07:22:10,1334,40,,,,14459.38,0
17957070,07:24:00,07:24:00,9872,41,,1,,15845.78,
18342010,19:45:00,19:45:00,9482,1,,,1,0,
18342010,19:45:25,19:45:25,241,2,,,,202.13,0
18342010,19:46:23,19:46:23,9480,3,,,,568.77,0
18342010,19:47:00,19:47:00,5743,4,,,,921.64,
18342010,19:47:51,19:47:51,4841,5,,,,1409.62,0
18342010,19:48:46,19:48:46,4842,6,,,,1913.94,0
18342010,19:49:29,19:49:29,9475,7,,,,2334.88,0
18342010,19:50:12,19:50:12,5769,8,,,,2796.42,0
18342010,19:50:57,19:50:57,5745,9,,,,3240.12,0
18342010,19:51:26,19:51:26,5746,10,,,,3453.83,0
18342010,19:52:04,19:52:04,4625,11,,,,3800.41,0
18342010,19:52:47,19:52:47,4626,12,,,,4233.9,0
18342010,19:53:18,19:53:18,4627,13,,,,4512.52,0
18342010,19:53:40,19:53:40,1766,14,,,,4679.12,0
18342010,19:54:00,19:54:00,1767,15,,,,4867,0
18342010,19:54:37,19:54:37,1686,16,,,,5234.42,0
18342010,19:55:00,19:55:00,1687,17,,,,5480.38,
18342010,19:55:39,19:55:39,1688,18,,,,5821.72,0
18342010,19:56:20,19:56:20,4226,19,,,,6160.85,0
18342010,19:57:37,19:57:37,4228,20,,,,6763,0
18342010,19:58:43,19:58:43,4229,21,,,,7223.95,0
18342010,19:59:22,19:59:22,4230,22,,,,7565.63,0
18342010,20:00:36,20:00:36,1729,23,,,,8202.26,0
18342010,20:02:01,20:02:01,304,24,,,,8734.44,0
18342010,20:02:36,20:02:36,305,25,,,,9014.75,0
18342010,20:03:18,20:03:18,307,26,,,,9376.67,0
18342010,20:04:00,20:04:00,308,27,,,,9682.58,
18342010,20:04:23,20:04:23,309,28,,,,9980.08,0
18342010,20:04:38,20:04:38,310,29,,,,10194.42,0
18342010,20:04:59,20:04:59,311,30,,,,10435.69,0
18342010,20:05:14,20:05:14,7497,31,,,,10646.25,0
18342010,20:05:31,20:05:31,313,32,,,,10874.51,0
18342010,20:06:08,20:06:08,314,33,,,,11386.54,0
18342010,20:07:33,20:07:33,316,34,,,,12192.85,0
18342010,20:08:16,20:08:16,317,35,,,,12693.6,0
18342010,20:09:34,20:09:34,1735,36,,,,13502.94,0
18342010,20:09:48,20:09:48,1736,37,,,,13628.83,0
18342010,20:10:08,20:10:08,1737,38,,,,13875.39,0
18342010,20:10:33,20:10:33,1738,39,,,,14177.52,0
18342010,20:11:10,20:11:10,1334,40,,,,14459.38,0
18342010,20:13:00,20:13:00,9872,41,,1,,15845.78,
18342080,19:45:00,19:45:00,9482,1,,,1,0,
18342080,19:45:25,19:45:25,241,2,,,,202.13,0
18342080,19:46:23,19:46:23,9480,3,,,,568.77,0
18342080,19:47:00,19:47:00,5743,4,,,,921.64,
18342080,19:47:51,19:47:51,4841,5,,,,1409.62,0
18342080,19:48:46,19:48:46,4842,6,,,,1913.94,0
18342080,19:49:29,19:49:29,9475,7,,,,2334.88,0
18342080,19:50:12,19:50:12,5769,8,,,,2796.42,0
18342080,19:50:57,19:50:57,5745,9,,,,3240.12,0
18342080,19:51:26,19:51:26,5746,10,,,,3453.83,0
18342080,19:52:04,19:52:04,4625,11,,,,3800.41,0
18342080,19:52:47,19:52:47,4626,12,,,,4233.9,0
18342080,19:53:18,19:53:18,4627,13,,,,4512.52,0
18342080,19:53:40,19:53:40,1766,14,,,,4679.12,0
18342080,19:54:00,19:54:00,1767,15,,,,4867,0
18342080,19:54:37,19:54:37,1686,16,,,,5234.42,0
18342080,19:55:00,19:55:00,1687,17,,,,5480.38,
18342080,19:55:39,19:55:39,1688,18,,,,5821.72,0
18342080,19:56:20,19:56:20,4226,19,,,,6160.85,0
18342080,19:57:37,19:57:37,4228,20,,,,6763,0
18342080,19:58:43,19:58:43,4229,21,,,,7223.95,0
18342080,19:59:22,19:59:22,4230,22,,,,7565.63,0
18342080,20:00:36,20:00:36,1729,23,,,,8202.26,0
18342080,20:02:01,20:02:01,304,24,,,,8734.44,0
18342080,20:02:36,20:02:36,305,25,,,,9014.75,0
18342080,20:03:18,20:03:18,307,26,,,,9376.67,0
18342080,20:04:00,20:04:00,308,27,,,,9682.58,
18342080,20:04:23,20:04:23,309,28,,,,9980.08,0
18342080,20:04:38,20:04:38,310,29,,,,10194.42,0
18342080,20:04:59,20:04:59,311,30,,,,10435.69,0
18342080,20:05:14,20:05:14,7497,31,,,,10646.25,0
18342080,20:05:31,20:05:31,313,32,,,,10874.51,0
18342080,20:06:08,20:06:08,314,33,,,,11386.54,0
18342080,20:07:33,20:07:33,316,34,,,,12192.85,0
18342080,20:08:16,20:08:16,317,35,,,,12693.6,0
18342080,20:09:34,20:09:34,1735,36,,,,13502.94,0
18342080,20:09:48,20:09:48,1736,37,,,,13628.83,0
18342080,20:10:08,20:10:08,1737,38,,,,13875.39,0
18342080,20:10:33,20:10:33,1738,39,,,,14177.52,0
18342080,20:11:10,20:11:10,1334,40,,,,14459.38,0
18342080,20:13:00,20:13:00,9872,41,,1,,15845.78,
18342090,19:45:00,19:45:00,9482,1,,,1,0,
18342090,19:45:25,19:45:25,241,2,,,,202.13,0
18342090,19:46:23,19:46:23,9480,3,,,,568.77,0
18342090,19:47:00,19:47:00,5743,4,,,,921.64,
18342090,19:47:51,19:47:51,4841,5,,,,1409.62,0
18342090,19:48:46,19:48:46,4842,6,,,,1913.94,0
18342090,19:49:29,19:49:29,9475,7,,,,2334.88,0
18342090,19:50:12,19:50:12,5769,8,,,,2796.42,0
18342090,19:50:57,19:50:57,5745,9,,,,3240.12,0
18342090,19:51:26,19:51:26,5746,10,,,,3453.83,0
18342090,19:52:04,19:52:04,4625,11,,,,3800.41,0
18342090,19:52:47,19:52:47,4626,12,,,,4233.9,0
18342090,19:53:18,19:53:18,4627,13,,,,4512.52,0
18342090,19:53:40,19:53:40,1766,14,,,,4679.12,0
18342090,19:54:00,19:54:00,1767,15,,,,4867,0
18342090,19:54:37,19:54:37,1686,16,,,,5234.42,0
18342090,19:55:00,19:55:00,1687,17,,,,5480.38,
18342090,19:55:39,19:55:39,1688,18,,,,5821.72,0
18342090,19:56:20,19:56:20,4226,19,,,,6160.85,0
18342090,19:57:37,19:57:37,4228,20,,,,6763,0
18342090,19:58:43,19:58:43,4229,21,,,,7223.95,0
18342090,19:59:22,19:59:22,4230,22,,,,7565.63,0
18342090,20:00:36,20:00:36,1729,23,,,,8202.26,0
18342090,20:02:01,20:02:01,304,24,,,,8734.44,0
18342090,20:02:36,20:02:36,305,25,,,,9014.75,0
18342090,20:03:18,20:03:18,307,26,,,,9376.67,0
18342090,20:04:00,20:04:00,308,27,,,,9682.58,
18342090,20:04:23,20:04:23,309,28,,,,9980.08,0
18342090,20:04:38,20:04:38,310,29,,,,10194.42,0
18342090,20:04:59,20:04:59,311,30,,,,10435.69,0
18342090,20:05:14,20:05:14,7497,31,,,,10646.25,0
18342090,20:05:31,20:05:31,313,32,,,,10874.51,0
18342090,20:06:08,20:06:08,314,33,,,,11386.54,0
18342090,20:07:33,20:07:33,316,34,,,,12192.85,0
18342090,20:08:16,20:08:16,317,35,,,,12693.6,0
18342090,20:09:34,20:09:34,1735,36,,,,13502.94,0
18342090,20:09:48,20:09:48,1736,37,,,,13628.83,0
18342090,20:10:08,20:10:08,1737,38,,,,13875.39,0
18342090,20:10:33,20:10:33,1738,39,,,,14177.52,0
18342090,20:11:10,20:11:10,1334,40,,,,14459.38,0
18342090,20:13:00,20:13:00,9872,41,,1,,15845.78,
18356070,24:28:00,24:28:00,9482,1,,,1,0,
18356070,24:28:25,24:28:25,241,2,,,,202.13,0
18356070,24:29:23,24:29:23,9480,3,,,,568.77,0
18356070,24:30:00,24:30:00,5743,4,,,,921.64,
18356070,24:30:44,24:30:44,4841,5,,,,1409.62,0
18356070,24:31:33,24:31:33,4842,6,,,,1913.94,0
18356070,24:32:10,24:32:10,9475,7,,,,2334.88,0
18356070,24:32:48,24:32:48,5769,8,,,,2796.42,0
18356070,24:33:28,24:33:28,5745,9,,,,3240.12,0
18356070,24:33:53,24:33:53,5746,10,,,,3453.83,0
18356070,24:34:26,24:34:26,4625,11,,,,3800.41,0
18356070,24:35:04,24:35:04,4626,12,,,,4233.9,0
18356070,24:35:31,24:35:31,4627,13,,,,4512.52,0
18356070,24:35:50,24:35:50,1766,14,,,,4679.12,0
18356070,24:36:07,24:36:07,1767,15,,,,4867,0
18356070,24:36:40,24:36:40,1686,16,,,,5234.42,0
18356070,24:37:00,24:37:00,1687,17,,,,5480.38,
18356070,24:37:30,24:37:30,1688,18,,,,5821.72,0
18356070,24:38:02,24:38:02,4226,19,,,,6160.85,0
18356070,24:39:02,24:39:02,4228,20,,,,6763,0
18356070,24:39:53,24:39:53,4229,21,,,,7223.95,0
18356070,24:40:24,24:40:24,4230,22,,,,7565.63,0
18356070,24:41:21,24:41:21,1729,23,,,,8202.26,0
18356070,24:42:28,24:42:28,304,24,,,,8734.44,0
18356070,24:42:54,24:42:54,305,25,,,,9014.75,0
18356070,24:43:28,24:43:28,307,26,,,,9376.67,0
18356070,24:44:00,24:44:00,308,27,,,,9682.58,
18356070,24:44:23,24:44:23,309,28,,,,9980.08,0
18356070,24:44:38,24:44:38,310,29,,,,10194.42,0
18356070,24:44:59,24:44:59,311,30,,,,10435.69,0
18356070,24:45:14,24:45:14,7497,31,,,,10646.25,0
18356070,24:45:31,24:45:31,313,32,,,,10874.51,0
18356070,24:46:08,24:46:08,314,33,,,,11386.54,0
18356070,24:47:33,24:47:33,316,34,,,,12192.85,0
18356070,24:48:16,24:48:16,317,35,,,,12693.6,0
18356070,24:49:34,24:49:34,1735,36,,,,13502.94,0
18356070,24:49:48,24:49:48,1736,37,,,,13628.83,0
18356070,24:50:08,24:50:08,1737,38,,,,13875.39,0
18356070,24:50:33,24:50:33,1738,39,,,,14177.52,0
18356070,24:51:10,24:51:10,1334,40,,,,14459.38,0
18356070,24:53:00,24:53:00,9872,41,,1,,15845.78,
18486020,12:15:00,12:15:00,9482,1,,,1,0,
18486020,12:15:51,12:15:51,241,2,,,,202.13,0
18486020,12:17:47,12:17:47,9480,3,,,,568.77,0
18486020,12:19:00,12:19:00,5743,4,,,,921.64,
18486020,12:20:04,12:20:04,4841,5,,,,1409.62,0
18486020,12:21:13,12:21:13,4842,6,,,,1913.94,0
18486020,12:22:06,12:22:06,9475,7,,,,2334.88,0
18486020,12:23:00,12:23:00,5769,8,,,,2796.42,0
18486020,12:23:57,12:23:57,5745,9,,,,3240.12,0
18486020,12:24:32,12:24:32,5746,10,,,,3453.83,0
18486020,12:25:21,12:25:21,4625,11,,,,3800.41,0
18486020,12:26:14,12:26:14,4626,12,,,,4233.9,0
18486020,12:26:53,12:26:53,4627,13,,,,4512.52,0
18486020,12:27:20,12:27:20,1766,14,,,,4679.12,0
18486020,12:27:45,12:27:45,1767,15,,,,4867,0
18486020,12:28:31,12:28:31,1686,16,,,,5234.42,0
18486020,12:29:00,12:29:00,1687,17,,,,5480.38,
18486020,12:29:43,12:29:43,1688,18,,,,5821.72,0
18486020,12:30:29,12:30:29,4226,19,,,,6160.85,0
18486020,12:31:55,12:31:55,4228,20,,,,6763,0
18486020,12:33:08,12:33:08,4229,21,,,,7223.95,0
18486020,12:33:51,12:33:51,4230,22,,,,7565.63,0
18486020,12:35:13,12:35:13,1729,23,,,,8202.26,0
18486020,12:36:48,12:36:48,304,24,,,,8734.44,0
18486020,12:37:26,12:37:26,305,25,,,,9014.75,0
18486020,12:38:14,12:38:14,307,26,,,,9376.67,0
18486020,12:39:00,12:39:00,308,27,,,,9682.58,
18486020,12:39:28,12:39:28,309,28,,,,9980.08,0
18486020,12:39:47,12:39:47,310,29,,,,10194.42,0
18486020,12:40:12,12:40:12,311,30,,,,10435.69,0
18486020,12:40:30,12:40:30,7497,31,,,,10646.25,0
18486020,12:40:51,12:40:51,313,32,,,,10874.51,0
18486020,12:41:36,12:41:36,314,33,,,,11386.54,0
18486020,12:43:20,12:43:20,316,34,,,,12192.85,0
18486020,12:44:13,12:44:13,317,35,,,,12693.6,0
18486020,12:45:48,12:45:48,1735,36,,,,13502.94,0
18486020,12:46:05,12:46:05,1736,37,,,,13628.83,0
18486020,12:46:30,12:46:30,1737,38,,,,13875.39,0
18486020,12:47:00,12:47:00,1738,39,,,,14177.52,0
18486020,12:47:45,12:47:45,1334,40,,,,14459.38,0
18486020,12:50:00,12:50:00,9872,41,,1,,15845.78,
18486030,12:15:00,12:15:00,9482,1,,,1,0,
18486030,12:15:51,12:15:51,241,2,,,,202.13,0
18486030,12:17:47,12:17:47,9480,3,,,,568.77,0
18486030,12:19:00,12:19:00,5743,4,,,,921.64,
18486030,12:20:04,12:20:04,4841,5,,,,1409.62,0
18486030,12:21:13,12:21:13,4842,6,,,,1913.94,0
18486030,12:22:06,12:22:06,9475,7,,,,2334.88,0
18486030,12:23:00,12:23:00,5769,8,,,,2796.42,0
18486030,12:23:57,12:23:57,5745,9,,,,3240.12,0
18486030,12:24:32,12:24:32,5746,10,,,,3453.83,0
18486030,12:25:21,12:25:21,4625,11,,,,3800.41,0
18486030,12:26:14,12:26:14,4626,12,,,,4233.9,0
18486030,12:26:53,12:26:53,4627,13,,,,4512.52,0
18486030,12:27:20,12:27:20,1766,14,,,,4679.12,0
18486030,12:27:45,12:27:45,1767,15,,,,4867,0
18486030,12:28:31,12:28:31,1686,16,,,,5234.42,0
18486030,12:29:00,12:29:00,1687,17,,,,5480.38,
18486030,12:29:43,12:29:43,1688,18,,,,5821.72,0
18486030,12:30:29,12:30:29,4226,19,,,,6160.85,0
18486030,12:31:55,12:31:55,4228,20,,,,6763,0
18486030,12:33:08,12:33:08,4229,21,,,,7223.95,0
18486030,12:33:51,12:33:51,4230,22,,,,7565.63,0
18486030,12:35:13,12:35:13,1729,23,,,,8202.26,0
18486030,12:36:48,12:36:48,304,24,,,,8734.44,0
18486030,12:37:26,12:37:26,305,25,,,,9014.75,0
18486030,12:38:14,12:38:14,307,26,,,,9376.67,0
18486030,12:39:00,12:39:00,308,27,,,,9682.58,
18486030,12:39:28,12:39:28,309,28,,,,9980.08,0
18486030,12:39:47,12:39:47,310,29,,,,10194.42,0
18486030,12:40:12,12:40:12,311,30,,,,10435.69,0
18486030,12:40:30,12:40:30,7497,31,,,,10646.25,0
18486030,12:40:51,12:40:51,313,32,,,,10874.51,0
18486030,12:41:36,12:41:36,314,33,,,,11386.54,0
18486030,12:43:20,12:43:20,316,34,,,,12192.85,0
18486030,12:44:13,12:44:13,317,35,,,,12693.6,0
18486030,12:45:48,12:45:48,1735,36,,,,13502.94,0
18486030,12:46:05,12:46:05,1736,37,,,,13628.83,0
18486030,12:46:30,12:46:30,1737,38,,,,13875.39,0
18486030,12:47:00,12:47:00,1738,39,,,,14177.52,0
18486030,12:47:45,12:47:45,1334,40,,,,14459.38,0
18486030,12:50:00,12:50:00,9872,41,,1,,15845.78,
18486040,12:15:00,12:15:00,9482,1,,,1,0,
18486040,12:15:51,12:15:51,241,2,,,,202.13,0
18486040,12:17:47,12:17:47,9480,3,,,,568.77,0
18486040,12:19:00,12:19:00,5743,4,,,,921.64,
18486040,12:20:04,12:20:04,4841,5,,,,1409.62,0
18486040,12:21:13,12:21:13,4842,6,,,,1913.94,0
18486040,12:22:06,12:22:06,9475,7,,,,2334.88,0
18486040,12:23:00,12:23:00,5769,8,,,,2796.42,0
18486040,12:23:57,12:23:57,5745,9,,,,3240.12,0
18486040,12:24:32,12:24:32,5746,10,,,,3453.83,0
18486040,12:25:21,12:25:21,4625,11,,,,3800.41,0
18486040,12:26:14,12:26:14,4626,12,,,,4233.9,0
18486040,12:26:53,12:26:53,4627,13,,,,4512.52,0
18486040,12:27:20,12:27:20,1766,14,,,,4679.12,0
18486040,12:27:45,12:27:45,1767,15,,,,4867,0
18486040,12:28:31,12:28:31,1686,16,,,,5234.42,0
18486040,12:29:00,12:29:00,1687,17,,,,5480.38,
18486040,12:29:43,12:29:43,1688,18,,,,5821.72,0
18486040,12:30:29,12:30:29,4226,19,,,,6160.85,0
18486040,12:31:55,12:31:55,4228,20,,,,6763,0
18486040,12:33:08,12:33:08,4229,21,,,,7223.95,0
18486040,12:33:51,12:33:51,4230,22,,,,7565.63,0
18486040,12:35:13,12:35:13,1729,23,,,,8202.26,0
18486040,12:36:48,12:36:48,304,24,,,,8734.44,0
18486040,12:37:26,12:37:26,305,25,,,,9014.75,0
18486040,12:38:14,12:38:14,307,26,,,,9376.67,0
18486040,12:39:00,12:39:00,308,27,,,,9682.58,
18486040,12:39:28,12:39:28,309,28,,,,9980.08,0
18486040,12:39:47,12:39:47,310,29,,,,10194.42,0
18486040,12:40:12,12:40:12,311,30,,,,10435.69,0
18486040,12:40:30,12:40:30,7497,31,,,,10646.25,0
18486040,12:40:51,12:40:51,313,32,,,,10874.51,0
18486040,12:41:36,12:41:36,314,33,,,,11386.54,0
18486040,12:43:20,12:43:20,316,34,,,,12192.85,0
18486040,12:44:13,12:44:13,317,35,,,,12693.6,0
18486040,12:45:48,12:45:48,1735,36,,,,13502.94,0
18486040,12:46:05,12:46:05,1736,37,,,,13628.83,0
18486040,12:46:30,12:46:30,1737,38,,,,13875.39,0
18486040,12:47:00,12:47:00,1738,39,,,,14177.52,0
18486040,12:47:45,12:47:45,1334,40,,,,14459.38,0
18486040,12:50:00,12:50:00,9872,41,,1,,15845.78,
18486050,12:15:00,12:15:00,9482,1,,,1,0,
18486050,12:15:51,12:15:51,241,2,,,,202.13,0
18486050,12:17:47,12:17:47,9480,3,,,,568.77,0
18486050,12:19:00,12:19:00,5743,4,,,,921.64,
18486050,12:20:04,12:20:04,4841,5,,,,1409.62,0
18486050,12:21:13,12:21:13,4842,6,,,,1913.94,0
18486050,12:22:06,12:22:06,9475,7,,,,2334.88,0
18486050,12:23:00,12:23:00,5769,8,,,,2796.42,0
18486050,12:23:57,12:23:57,5745,9,,,,3240.12,0
18486050,12:24:32,12:24:32,5746,10,,,,3453.83,0
18486050,12:25:21,12:25:21,4625,11,,,,3800.41,0
18486050,12:26:14,12:26:14,4626,12,,,,4233.9,0
18486050,12:26:53,12:26:53,4627,13,,,,4512.52,0
18486050,12:27:20,12:27:20,1766,14,,,,4679.12,0
18486050,12:27:45,12:27:45,1767,15,,,,4867,0
18486050,12:28:31,12:28:31,1686,16,,,,5234.42,0
18486050,12:29:00,12:29:00,1687,17,,,,5480.38,
18486050,12:29:43,12:29:43,1688,18,,,,5821.72,0
18486050,12:30:29,12:30:29,4226,19,,,,6160.85,0
18486050,12:31:55,12:31:55,4228,20,,,,6763,0
18486050,12:33:08,12:33:08,4229,21,,,,7223.95,0
18486050,12:33:51,12:33:51,4230,22,,,,7565.63,0
18486050,12:35:13,12:35:13,1729,23,,,,8202.26,0
18486050,12:36:48,12:36:48,304,24,,,,8734.44,0
18486050,12:37:26,12:37:26,305,25,,,,9014.75,0
18486050,12:38:14,12:38:14,307,26,,,,9376.67,0
18486050,12:39:00,12:39:00,308,27,,,,9682.58,
18486050,12:39:28,12:39:28,309,28,,,,9980.08,0
18486050,12:39:47,12:39:47,310,29,,,,10194.42,0
18486050,12:40:12,12:40:12,311,30,,,,10435.69,0
18486050,12:40:30,12:40:30,7497,31,,,,10646.25,0
18486050,12:40:51,12:40:51,313,32,,,,10874.51,0
18486050,12:41:36,12:41:36,314,33,,,,11386.54,0
18486050,12:43:20,12:43:20,316,34,,,,12192.85,0
18486050,12:44:13,12:44:13,317,35,,,,12693.6,0
18486050,12:45:48,12:45:48,1735,36,,,,13502.94,0
18486050,12:46:05,12:46:05,1736,37,,,,13628.83,0
18486050,12:46:30,12:46:30,1737,38,,,,13875.39,0
18486050,12:47:00,12:47:00,1738,39,,,,14177.52,0
18486050,12:47:45,12:47:45,1334,40,,,,14459.38,0
18486050,12:50:00,12:50:00,9872,41,,1,,15845.78,
18486060,12:15:00,12:15:00,9482,1,,,1,0,
18486060,12:15:51,12:15:51,241,2,,,,202.13,0
18486060,12:17:47,12:17:47,9480,3,,,,568.77,0
18486060,12:19:00,12:19:00,5743,4,,,,921.64,
18486060,12:20:04,12:20:04,4841,5,,,,1409.62,0
18486060,12:21:13,12:21:13,4842,6,,,,1913.94,0
18486060,12:22:06,12:22:06,9475,7,,,,2334.88,0
18486060,12:23:00,12:23:00,5769,8,,,,2796.42,0
18486060,12:23:57,12:23:57,5745,9,,,,3240.12,0
18486060,12:24:32,12:24:32,5746,10,,,,3453.83,0
18486060,12:25:21,12:25:21,4625,11,,,,3800.41,0
18486060,12:26:14,12:26:14,4626,12,,,,4233.9,0
18486060,12:26:53,12:26:53,4627,13,,,,4512.52,0
18486060,12:27:20,12:27:20,1766,14,,,,4679.12,0
18486060,12:27:45,12:27:45,1767,15,,,,4867,0
18486060,12:28:31,12:28:31,1686,16,,,,5234.42,0
18486060,12:29:00,12:29:00,1687,17,,,,5480.38,
18486060,12:29:43,12:29:43,1688,18,,,,5821.72,0
18486060,12:30:29,12:30:29,4226,19,,,,6160.85,0
18486060,12:31:55,12:31:55,4228,20,,,,6763,0
18486060,12:33:08,12:33:08,4229,21,,,,7223.95,0
18486060,12:33:51,12:33:51,4230,22,,,,7565.63,0
18486060,12:35:13,12:35:13,1729,23,,,,8202.26,0
18486060,12:36:48,12:36:48,304,24,,,,8734.44,0
18486060,12:37:26,12:37:26,305,25,,,,9014.75,0
18486060,12:38:14,12:38:14,307,26,,,,9376.67,0
18486060,12:39:00,12:39:00,308,27,,,,9682.58,
18486060,12:39:28,12:39:28,309,28,,,,9980.08,0
18486060,12:39:47,12:39:47,310,29,,,,10194.42,0
18486060,12:40:12,12:40:12,311,30,,,,10435.69,0
18486060,12:40:30,12:40:30,7497,31,,,,10646.25,0
18486060,12:40:51,12:40:51,313,32,,,,10874.51,0
18486060,12:41:36,12:41:36,314,33,,,,11386.54,0
18486060,12:43:20,12:43:20,316,34,,,,12192.85,0
18486060,12:44:13,12:44:13,317,35,,,,12693.6,0
18486060,12:45:48,12:45:48,1735,36,,,,13502.94,0
18486060,12:46:05,12:46:05,1736,37,,,,13628.83,0
18486060,12:46:30,12:46:30,1737,38,,,,13875.39,0
18486060,12:47:00,12:47:00,1738,39,,,,14177.52,0
18486060,12:47:45,12:47:45,1334,40,,,,14459.38,0
18486060,12:50:00,12:50:00,9872,41,,1,,15845.78,
2690070,25:28:00,25:28:00,9482,1,,,1,0,
2690070,25:28:25,25:28:25,241,2,,,,202.13,0
2690070,25:29:23,25:29:23,9480,3,,,,568.77,0
2690070,25:30:00,25:30:00,5743,4,,,,921.64,
2690070,25:30:44,25:30:44,4841,5,,,,1409.62,0
2690070,25:31:33,25:31:33,4842,6,,,,1913.94,0
2690070,25:32:10,25:32:10,9475,7,,,,2334.88,0
2690070,25:32:48,25:32:48,5769,8,,,,2796.42,0
2690070,25:33:28,25:33:28,5745,9,,,,3240.12,0
2690070,25:33:53,25:33:53,5746,10,,,,3453.83,0
2690070,25:34:26,25:34:26,4625,11,,,,3800.41,0
2690070,25:35:04,25:35:04,4626,12,,,,4233.9,0
2690070,25:35:31,25:35:31,4627,13,,,,4512.52,0
2690070,25:35:50,25:35:50,1766,14,,,,4679.12,0
2690070,25:36:07,25:36:07,1767,15,,,,4867,0
2690070,25:36:40,25:36:40,1686,16,,,,5234.42,0
2690070,25:37:00,25:37:00,1687,17,,,,5480.38,
2690070,25:37:30,25:37:30,1688,18,,,,5821.72,0
2690070,25:38:02,25:38:02,4226,19,,,,6160.85,0
2690070,25:39:02,25:39:02,4228,20,,,,6763,0
2690070,25:39:53,25:39:53,4229,21,,,,7223.95,0
2690070,25:40:24,25:40:24,4230,22,,,,7565.63,0
2690070,25:41:21,25:41:21,1729,23,,,,8202.26,0
2690070,25:42:28,25:42:28,304,24,,,,8734.44,0
2690070,25:42:54,25:42:54,305,25,,,,9014.75,0
2690070,25:43:28,25:43:28,307,26,,,,9376.67,0
2690070,25:44:00,25:44:00,308,27,,,,9682.58,
2690070,25:44:23,25:44:23,309,28,,,,9980.08,0
2690070,25:44:38,25:44:38,310,29,,,,10194.42,0
2690070,25:44:59,25:44:59,311,30,,,,10435.69,0
2690070,25:45:14,25:45:14,7497,31,,,,10646.25,0
2690070,25:45:31,25:45:31,313,32,,,,10874.51,0
2690070,25:46:08,25:46:08,314,33,,,,11386.54,0
2690070,25:47:33,25:47:33,316,34,,,,12192.85,0
2690070,25:48:16,25:48:16,317,35,,,,12693.6,0
2690070,25:49:34,25:49:34,1735,36,,,,13502.94,0
2690070,25:49:48,25:49:48,1736,37,,,,13628.83,0
2690070,25:50:08,25:50:08,1737,38,,,,13875.39,0
2690070,25:50:33,25:50:33,1738,39,,,,14177.52,0
2690070,25:51:10,25:51:10,1334,40,,,,14459.38,0
2690070,25:53:00,25:53:00,9872,41,,1,,15845.78,
2876070,05:21:00,05:21:00,9482,1,,,1,0,
2876070,05:21:38,05:21:38,241,2,,,,202.13,0
2876070,05:23:05,05:23:05,9480,3,,,,568.77,0
2876070,05:24:00,05:24:00,5743,4,,,,921.64,
2876070,05:24:44,05:24:44,4841,5,,,,1409.62,0
2876070,05:25:33,05:25:33,4842,6,,,,1913.94,0
2876070,05:26:10,05:26:10,9475,7,,,,2334.88,0
2876070,05:26:48,05:26:48,5769,8,,,,2796.42,0
2876070,05:27:28,05:27:28,5745,9,,,,3240.12,0
2876070,05:27:53,05:27:53,5746,10,,,,3453.83,0
2876070,05:28:26,05:28:26,4625,11,,,,3800.41,0
2876070,05:29:04,05:29:04,4626,12,,,,4233.9,0
2876070,05:29:31,05:29:31,4627,13,,,,4512.52,0
2876070,05:29:50,05:29:50,1766,14,,,,4679.12,0
2876070,05:30:07,05:30:07,1767,15,,,,4867,0
2876070,05:30:40,05:30:40,1686,16,,,,5234.42,0
2876070,05:31:00,05:31:00,1687,17,,,,5480.38,
2876070,05:31:30,05:31:30,1688,18,,,,5821.72,0
2876070,05:32:02,05:32:02,4226,19,,,,6160.85,0
2876070,05:33:02,05:33:02,4228,20,,,,6763,0
2876070,05:33:53,05:33:53,4229,21,,,,7223.95,0
2876070,05:34:24,05:34:24,4230,22,,,,7565.63,0
2876070,05:35:21,05:35:21,1729,23,,,,8202.26,0
2876070,05:36:28,05:36:28,304,24,,,,8734.44,0
2876070,05:36:54,05:36:54,305,25,,,,9014.75,0
2876070,05:37:28,05:37:28,307,26,,,,9376.67,0
2876070,05:38:00,05:38:00,308,27,,,,9682.58,
2876070,05:38:23,05:38:23,309,28,,,,9980.08,0
2876070,05:38:38,05:38:38,310,29,,,,10194.42,0
2876070,05:38:59,05:38:59,311,30,,,,10435.69,0
2876070,05:39:14,05:39:14,7497,31,,,,10646.25,0
2876070,05:39:31,05:39:31,313,32,,,,10874.51,0
2876070,05:40:08,05:40:08,314,33,,,,11386.54,0
2876070,05:41:33,05:41:33,316,34,,,,12192.85,0
2876070,05:42:16,05:42:16,317,35,,,,12693.6,0
2876070,05:43:34,05:43:34,1735,36,,,,13502.94,0
2876070,05:43:48,05:43:48,1736,37,,,,13628.83,0
2876070,05:44:08,05:44:08,1737,38,,,,13875.39,0
2876070,05:44:33,05:44:33,1738,39,,,,14177.52,0
2876070,05:45:10,05:45:10,1334,40,,,,14459.38,0
2876070,05:47:00,05:47:00,9872,41,,1,,15845.78,
3033070,20:58:00,20:58:00,9482,1,,,1,0,
3033070,20:58:25,20:58:25,241,2,,,,202.13,0
3033070,20:59:23,20:59:23,9480,3,,,,568.77,0
3033070,21:00:00,21:00:00,5743,4,,,,921.64,
3033070,21:00:51,21:00:51,4841,5,,,,1409.62,0
3033070,21:01:46,21:01:46,4842,6,,,,1913.94,0
3033070,21:02:29,21:02:29,9475,7,,,,2334.88,0
3033070,21:03:12,21:03:12,5769,8,,,,2796.42,0
3033070,21:03:57,21:03:57,5745,9,,,,3240.12,0
3033070,21:04:26,21:04:26,5746,10,,,,3453.83,0
3033070,21:05:04,21:05:04,4625,11,,,,3800.41,0
3033070,21:05:47,21:05:47,4626,12,,,,4233.9,0
3033070,21:06:18,21:06:18,4627,13,,,,4512.52,0
3033070,21:06:40,21:06:40,1766,14,,,,4679.12,0
3033070,21:07:00,21:07:00,1767,15,,,,4867,0
3033070,21:07:37,21:07:37,1686,16,,,,5234.42,0
3033070,21:08:00,21:08:00,1687,17,,,,5480.38,
3033070,21:08:39,21:08:39,1688,18,,,,5821.72,0
3033070,21:09:20,21:09:20,4226,19,,,,6160.85,0
3033070,21:10:37,21:10:37,4228,20,,,,6763,0
3033070,21:11:43,21:11:43,4229,21,,,,7223.95,0
3033070,21:12:22,21:12:22,4230,22,,,,7565.63,0
3033070,21:13:36,21:13:36,1729,23,,,,8202.26,0
3033070,21:15:01,21:15:01,304,24,,,,8734.44,0
3033070,21:15:36,21:15:36,305,25,,,,9014.75,0
3033070,21:16:18,21:16:18,307,26,,,,9376.67,0
3033070,21:17:00,21:17:00,308,27,,,,9682.58,
3033070,21:17:23,21:17:23,309,28,,,,9980.08,0
3033070,21:17:38,21:17:38,310,29,,,,10194.42,0
3033070,21:17:59,21:17:59,311,30,,,,10435.69,0
3033070,21:18:14,21:18:14,7497,31,,,,10646.25,0
3033070,21:18:31,21:18:31,313,32,,,,10874.51,0
3033070,21:19:08,21:19:08,314,33,,,,11386.54,0
3033070,21:20:33,21:20:33,316,34,,,,12192.85,0
3033070,21:21:16,21:21:16,317,35,,,,12693.6,0
3033070,21:22:34,21:22:34,1735,36,,,,13502.94,0
3033070,21:22:48,21:22:48,1736,37,,,,13628.83,0
3033070,21:23:08,21:23:08,1737,38,,,,13875.39,0
3033070,21:23:33,21:23:33,1738,39,,,,14177.52,0
3033070,21:24:10,21:24:10,1334,40,,,,14459.38,0
3033070,21:26:00,21:26:00,9872,41,,1,,15845.78,
3108070,22:58:00,22:58:00,9482,1,,,1,0,
3108070,22:58:25,22:58:25,241,2,,,,202.13,0
3108070,22:59:23,22:59:23,9480,3,,,,568.77,0
3108070,23:00:00,23:00:00,5743,4,,,,921.64,
3108070,23:00:44,23:00:44,4841,5,,,,1409.62,0
3108070,23:01:33,23:01:33,4842,6,,,,1913.94,0
3108070,23:02:10,23:02:10,9475,7,,,,2334.88,0
3108070,23:02:48,23:02:48,5769,8,,,,2796.42,0
3108070,23:03:28,23:03:28,5745,9,,,,3240.12,0
3108070,23:03:53,23:03:53,5746,10,,,,3453.83,0
3108070,23:04:26,23:04:26,4625,11,,,,3800.41,0
3108070,23:05:04,23:05:04,4626,12,,,,4233.9,0
3108070,23:05:31,23:05:31,4627,13,,,,4512.52,0
3108070,23:05:50,23:05:50,1766,14,,,,4679.12,0
3108070,23:06:07,23:06:07,1767,15,,,,4867,0
3108070,23:06:40,23:06:40,1686,16,,,,5234.42,0
3108070,23:07:00,23:07:00,1687,17,,,,5480.38,
3108070,23:07:35,23:07:35,1688,18,,,,5821.72,0
3108070,23:08:11,23:08:11,4226,19,,,,6160.85,0
3108070,23:09:20,23:09:20,4228,20,,,,6763,0
3108070,23:10:18,23:10:18,4229,21,,,,7223.95,0
3108070,23:10:53,23:10:53,4230,22,,,,7565.63,0
3108070,23:11:59,23:11:59,1729,23,,,,8202.26,0
3108070,23:13:14,23:13:14,304,24,,,,8734.44,0
3108070,23:13:45,23:13:45,305,25,,,,9014.75,0
3108070,23:14:23,23:14:23,307,26,,,,9376.67,0
3108070,23:15:00,23:15:00,308,27,,,,9682.58,
3108070,23:15:23,23:15:23,309,28,,,,9980.08,0
3108070,23:15:38,23:15:38,310,29,,,,10194.42,0
3108070,23:15:59,23:15:59,311,30,,,,10435.69,0
3108070,23:16:14,23:16:14,7497,31,,,,10646.25,0
3108070,23:16:31,23:16:31,313,32,,,,10874.51,0
3108070,23:17:08,23:17:08,314,33,,,,11386.54,0
3108070,23:18:33,23:18:33,316,34,,,,12192.85,0
3108070,23:19:16,23:19:16,317,35,,,,12693.6,0
3108070,23:20:34,23:20:34,1735,36,,,,13502.94,0
3108070,23:20:48,23:20:48,1736,37,,,,13628.83,0
3108070,23:21:08,23:21:08,1737,38,,,,13875.39,0
3108070,23:21:33,23:21:33,1738,39,,,,14177.52,0
3108070,23:22:10,23:22:10,1334,40,,,,14459.38,0
3108070,23:24:00,23:24:00,9872,41,,1,,15845.78,
3710070,18:57:00,18:57:00,9482,1,,,1,0,
3710070,18:57:38,18:57:38,241,2,,,,202.13,0
3710070,18:59:05,18:59:05,9480,3,,,,568.77,0
3710070,19:00:00,19:00:00,5743,4,,,,921.64,
3710070,19:00:51,19:00:51,4841,5,,,,1409.62,0
3710070,19:01:46,19:01:46,4842,6,,,,1913.94,0
3710070,19:02:29,19:02:29,9475,7,,,,2334.88,0
3710070,19:03:12,19:03:12,5769,8,,,,2796.42,0
3710070,19:03:57,19:03:57,5745,9,,,,3240.12,0
3710070,19:04:26,19:04:26,5746,10,,,,3453.83,0
3710070,19:05:04,19:05:04,4625,11,,,,3800.41,0
3710070,19:05:47,19:05:47,4626,12,,,,4233.9,0
3710070,19:06:18,19:06:18,4627,13,,,,4512.52,0
3710070,19:06:40,19:06:40,1766,14,,,,4679.12,0
3710070,19:07:00,19:07:00,1767,15,,,,4867,0
3710070,19:07:37,19:07:37,1686,16,,,,5234.42,0
3710070,19:08:00,19:08:00,1687,17,,,,5480.38,
3710070,19:08:43,19:08:43,1688,18,,,,5821.72,0
3710070,19:09:29,19:09:29,4226,19,,,,6160.85,0
3710070,19:10:55,19:10:55,4228,20,,,,6763,0
3710070,19:12:08,19:12:08,4229,21,,,,7223.95,0
3710070,19:12:51,19:12:51,4230,22,,,,7565.63,0
3710070,19:14:13,19:14:13,1729,23,,,,8202.26,0
3710070,19:15:48,19:15:48,304,24,,,,8734.44,0
3710070,19:16:26,19:16:26,305,25,,,,9014.75,0
3710070,19:17:14,19:17:14,307,26,,,,9376.67,0
3710070,19:18:00,19:18:00,308,27,,,,9682.58,
3710070,19:18:23,19:18:23,309,28,,,,9980.08,0
3710070,19:18:38,19:18:38,310,29,,,,10194.42,0
3710070,19:18:59,19:18:59,311,30,,,,10435.69,0
3710070,19:19:14,19:19:14,7497,31,,,,10646.25,0
3710070,19:19:31,19:19:31,313,32,,,,10874.51,0
3710070,19:20:08,19:20:08,314,33,,,,11386.54,0
3710070,19:21:33,19:21:33,316,34,,,,12192.85,0
3710070,19:22:16,19:22:16,317,35,,,,12693.6,0
3710070,19:23:34,19:23:34,1735,36,,,,13502.94,0
3710070,19:23:48,19:23:48,1736,37,,,,13628.83,0
3710070,19:24:08,19:24:08,1737,38,,,,13875.39,0
3710070,19:24:33,19:24:33,1738,39,,,,14177.52,0
3710070,19:25:10,19:25:10,1334,40,,,,14459.38,0
3710070,19:27:00,19:27:00,9872,41,,1,,15845.78,
3999020,12:45:00,12:45:00,9482,1,,,1,0,
3999020,12:45:51,12:45:51,241,2,,,,202.13,0
3999020,12:47:47,12:47:47,9480,3,,,,568.77,0
3999020,12:49:00,12:49:00,5743,4,,,,921.64,
3999020,12:50:04,12:50:04,4841,5,,,,1409.62,0
3999020,12:51:13,12:51:13,4842,6,,,,1913.94,0
3999020,12:52:06,12:52:06,9475,7,,,,2334.88,0
3999020,12:53:00,12:53:00,5769,8,,,,2796.42,0
3999020,12:53:57,12:53:57,5745,9,,,,3240.12,0
3999020,12:54:32,12:54:32,5746,10,,,,3453.83,0
3999020,12:55:21,12:55:21,4625,11,,,,3800.41,0
3999020,12:56:14,12:56:14,4626,12,,,,4233.9,0
3999020,12:56:53,12:56:53,4627,13,,,,4512.52,0
3999020,12:57:20,12:57:20,1766,14,,,,4679.12,0
3999020,12:57:45,12:57:45,1767,15,,,,4867,0
3999020,12:58:31,12:58:31,1686,16,,,,5234.42,0
3999020,12:59:00,12:59:00,1687,17,,,,5480.38,
3999020,12:59:43,12:59:43,1688,18,,,,5821.72,0
3999020,13:00:29,13:00:29,4226,19,,,,6160.85,0
3999020,13:01:55,13:01:55,4228,20,,,,6763,0
3999020,13:03:08,13:03:08,4229,21,,,,7223.95,0
3999020,13:03:51,13:03:51,4230,22,,,,7565.63,0
3999020,13:05:13,13:05:13,1729,23,,,,8202.26,0
3999020,13:06:48,13:06:48,304,24,,,,8734.44,0
3999020,13:07:26,13:07:26,305,25,,,,9014.75,0
3999020,13:08:14,13:08:14,307,26,,,,9376.67,0
3999020,13:09:00,13:09:00,308,27,,,,9682.58,
3999020,13:09:28,13:09:28,309,28,,,,9980.08,0
3999020,13:09:47,13:09:47,310,29,,,,10194.42,0
3999020,13:10:12,13:10:12,311,30,,,,10435.69,0
3999020,13:10:30,13:10:30,7497,31,,,,10646.25,0
3999020,13:10:51,13:10:51,313,32,,,,10874.51,0
3999020,13:11:36,13:11:36,314,33,,,,11386.54,0
3999020,13:13:20,13:13:20,316,34,,,,12192.85,0
3999020,13:14:13,13:14:13,317,35,,,,12693.6,0
3999020,13:15:48,13:15:48,1735,36,,,,13502.94,0
3999020,13:16:05,13:16:05,1736,37,,,,13628.83,0
3999020,13:16:30,13:16:30,1737,38,,,,13875.39,0
3999020,13:17:00,13:17:00,1738,39,,,,14177.52,0
3999020,13:17:45,13:17:45,1334,40,,,,14459.38,0
3999020,13:20:00,13:20:00,9872,41,,1,,15845.78,
3999030,12:45:00,12:45:00,9482,1,,,1,0,
3999030,12:45:51,12:45:51,241,2,,,,202.13,0
3999030,12:47:47,12:47:47,9480,3,,,,568.77,0
3999030,12:49:00,12:49:00,5743,4,,,,921.64,
3999030,12:50:04,12:50:04,4841,5,,,,1409.62,0
3999030,12:51:13,12:51:13,4842,6,,,,1913.94,0
3999030,12:52:06,12:52:06,9475,7,,,,2334.88,0
3999030,12:53:00,12:53:00,5769,8,,,,2796.42,0
3999030,12:53:57,12:53:57,5745,9,,,,3240.12,0
3999030,12:54:32,12:54:32,5746,10,,,,3453.83,0
3999030,12:55:21,12:55:21,4625,11,,,,3800.41,0
3999030,12:56:14,12:56:14,4626,12,,,,4233.9,0
3999030,12:56:53,12:56:53,4627,13,,,,4512.52,0
3999030,12:57:20,12:57:20,1766,14,,,,4679.12,0
3999030,12:57:45,12:57:45,1767,15,,,,4867,0
3999030,12:58:31,12:58:31,1686,16,,,,5234.42,0
3999030,12:59:00,12:59:00,1687,17,,,,5480.38,
3999030,12:59:43,12:59:43,1688,18,,,,5821.72,0
3999030,13:00:29,13:00:29,4226,19,,,,6160.85,0
3999030,13:01:55,13:01:55,4228,20,,,,6763,0
3999030,13:03:08,13:03:08,4229,21,,,,7223.95,0
3999030,13:03:51,13:03:51,4230,22,,,,7565.63,0
3999030,13:05:13,13:05:13,1729,23,,,,8202.26,0
3999030,13:06:48,13:06:48,304,24,,,,8734.44,0
3999030,13:07:26,13:07:26,305,25,,,,9014.75,0
3999030,13:08:14,13:08:14,307,26,,,,9376.67,0
3999030,13:09:00,13:09:00,308,27,,,,9682.58,
3999030,13:09:28,13:09:28,309,28,,,,9980.08,0
3999030,13:09:47,13:09:47,310,29,,,,10194.42,0
3999030,13:10:12,13:10:12,311,30,,,,10435.69,0
3999030,13:10:30,13:10:30,7497,31,,,,10646.25,0
3999030,13:10:51,13:10:51,313,32,,,,10874.51,0
3999030,13:11:36,13:11:36,314,33,,,,11386.54,0
3999030,13:13:20,13:13:20,316,34,,,,12192.85,0
3999030,13:14:13,13:14:13,317,35,,,,12693.6,0
3999030,13:15:48,13:15:48,1735,36,,,,13502.94,0
3999030,13:16:05,13:16:05,1736,37,,,,13628.83,0
3999030,13:16:30,13:16:30,1737,38,,,,13875.39,0
3999030,13:17:00,13:17:00,1738,39,,,,14177.52,0
3999030,13:17:45,13:17:45,1334,40,,,,14459.38,0
3999030,13:20:00,13:20:00,9872,41,,1,,15845.78,
3999040,12:45:00,12:45:00,9482,1,,,1,0,
3999040,12:45:51,12:45:51,241,2,,,,202.13,0
3999040,12:47:47,12:47:47,9480,3,,,,568.77,0
3999040,12:49:00,12:49:00,5743,4,,,,921.64,
3999040,12:50:04,12:50:04,4841,5,,,,1409.62,0
3999040,12:51:13,12:51:13,4842,6,,,,1913.94,0
3999040,12:52:06,12:52:06,9475,7,,,,2334.88,0
3999040,12:53:00,12:53:00,5769,8,,,,2796.42,0
3999040,12:53:57,12:53:57,5745,9,,,,3240.12,0
3999040,12:54:32,12:54:32,5746,10,,,,3453.83,0
3999040,12:55:21,12:55:21,4625,11,,,,3800.41,0
3999040,12:56:14,12:56:14,4626,12,,,,4233.9,0
3999040,12:56:53,12:56:53,4627,13,,,,4512.52,0
3999040,12:57:20,12:57:20,1766,14,,,,4679.12,0
3999040,12:57:45,12:57:45,1767,15,,,,4867,0
3999040,12:58:31,12:58:31,1686,16,,,,5234.42,0
3999040,12:59:00,12:59:00,1687,17,,,,5480.38,
3999040,12:59:43,12:59:43,1688,18,,,,5821.72,0
3999040,13:00:29,13:00:29,4226,19,,,,6160.85,0
3999040,13:01:55,13:01:55,4228,20,,,,6763,0
3999040,13:03:08,13:03:08,4229,21,,,,7223.95,0
3999040,13:03:51,13:03:51,4230,22,,,,7565.63,0
3999040,13:05:13,13:05:13,1729,23,,,,8202.26,0
3999040,13:06:48,13:06:48,304,24,,,,8734.44,0
3999040,13:07:26,13:07:26,305,25,,,,9014.75,0
3999040,13:08:14,13:08:14,307,26,,,,9376.67,0
3999040,13:09:00,13:09:00,308,27,,,,9682.58,
3999040,13:09:28,13:09:28,309,28,,,,9980.08,0
3999040,13:09:47,13:09:47,310,29,,,,10194.42,0
3999040,13:10:12,13:10:12,311,30,,,,10435.69,0
3999040,13:10:30,13:10:30,7497,31,,,,10646.25,0
3999040,13:10:51,13:10:51,313,32,,,,10874.51,0
3999040,13:11:36,13:11:36,314,33,,,,11386.54,0
3999040,13:13:20,13:13:20,316,34,,,,12192.85,0
3999040,13:14:13,13:14:13,317,35,,,,12693.6,0
3999040,13:15:48,13:15:48,1735,36,,,,13502.94,0
3999040,13:16:05,13:16:05,1736,37,,,,13628.83,0
3999040,13:16:30,13:16:30,1737,38,,,,13875.39,0
3999040,13:17:00,13:17:00,1738,39,,,,14177.52,0
3999040,13:17:45,13:17:45,1334,40,,,,14459.38,0
3999040,13:20:00,13:20:00,9872,41,,1,,15845.78,
3999050,12:45:00,12:45:00,9482,1,,,1,0,
3999050,12:45:51,12:45:51,241,2,,,,202.13,0
3999050,12:47:47,12:47:47,9480,3,,,,568.77,0
3999050,12:49:00,12:49:00,5743,4,,,,921.64,
3999050,12:50:04,12:50:04,4841,5,,,,1409.62,0
3999050,12:51:13,12:51:13,4842,6,,,,1913.94,0
3999050,12:52:06,12:52:06,9475,7,,,,2334.88,0
3999050,12:53:00,12:53:00,5769,8,,,,2796.42,0
3999050,12:53:57,12:53:57,5745,9,,,,3240.12,0
3999050,12:54:32,12:54:32,5746,10,,,,3453.83,0
3999050,12:55:21,12:55:21,4625,11,,,,3800.41,0
3999050,12:56:14,12:56:14,4626,12,,,,4233.9,0
3999050,12:56:53,12:56:53,4627,13,,,,4512.52,0
3999050,12:57:20,12:57:20,1766,14,,,,4679.12,0
3999050,12:57:45,12:57:45,1767,15,,,,4867,0
3999050,12:58:31,12:58:31,1686,16,,,,5234.42,0
3999050,12:59:00,12:59:00,1687,17,,,,5480.38,
3999050,12:59:43,12:59:43,1688,18,,,,5821.72,0
3999050,13:00:29,13:00:29,4226,19,,,,6160.85,0
3999050,13:01:55,13:01:55,4228,20,,,,6763,0
3999050,13:03:08,13:03:08,4229,21,,,,7223.95,0
3999050,13:03:51,13:03:51,4230,22,,,,7565.63,0
3999050,13:05:13,13:05:13,1729,23,,,,8202.26,0
3999050,13:06:48,13:06:48,304,24,,,,8734.44,0
3999050,13:07:26,13:07:26,305,25,,,,9014.75,0
3999050,13:08:14,13:08:14,307,26,,,,9376.67,0
3999050,13:09:00,13:09:00,308,27,,,,9682.58,
3999050,13:09:28,13:09:28,309,28,,,,9980.08,0
3999050,13:09:47,13:09:47,310,29,,,,10194.42,0
3999050,13:10:12,13:10:12,311,30,,,,10435.69,0
3999050,13:10:30,13:10:30,7497,31,,,,10646.25,0
3999050,13:10:51,13:10:51,313,32,,,,10874.51,0
3999050,13:11:36,13:11:36,314,33,,,,11386.54,0
3999050,13:13:20,13:13:20,316,34,,,,12192.85,0
3999050,13:14:13,13:14:13,317,35,,,,12693.6,0
3999050,13:15:48,13:15:48,1735,36,,,,13502.94,0
3999050,13:16:05,13:16:05,1736,37,,,,13628.83,0
3999050,13:16:30,13:16:30,1737,38,,,,13875.39,0
3999050,13:17:00,13:17:00,1738,39,,,,14177.52,0
3999050,13:17:45,13:17:45,1334,40,,,,14459.38,0
3999050,13:20:00,13:20:00,9872,41,,1,,15845.78,
3999060,12:45:00,12:45:00,9482,1,,,1,0,
3999060,12:45:51,12:45:51,241,2,,,,202.13,0
3999060,12:47:47,12:47:47,9480,3,,,,568.77,0
3999060,12:49:00,12:49:00,5743,4,,,,921.64,
3999060,12:50:04,12:50:04,4841,5,,,,1409.62,0
3999060,12:51:13,12:51:13,4842,6,,,,1913.94,0
3999060,12:52:06,12:52:06,9475,7,,,,2334.88,0
3999060,12:53:00,12:53:00,5769,8,,,,2796.42,0
3999060,12:53:57,12:53:57,5745,9,,,,3240.12,0
3999060,12:54:32,12:54:32,5746,10,,,,3453.83,0
3999060,12:55:21,12:55:21,4625,11,,,,3800.41,0
3999060,12:56:14,12:56:14,4626,12,,,,4233.9,0
3999060,12:56:53,12:56:53,4627,13,,,,4512.52,0
3999060,12:57:20,12:57:20,1766,14,,,,4679.12,0
3999060,12:57:45,12:57:45,1767,15,,,,4867,0
3999060,12:58:31,12:58:31,1686,16,,,,5234.42,0
3999060,12:59:00,12:59:00,1687,17,,,,5480.38,
3999060,12:59:43,12:59:43,1688,18,,,,5821.72,0
3999060,13:00:29,13:00:29,4226,19,,,,6160.85,0
3999060,13:01:55,13:01:55,4228,20,,,,6763,0
3999060,13:03:08,13:03:08,4229,21,,,,7223.95,0
3999060,13:03:51,13:03:51,4230,22,,,,7565.63,0
3999060,13:05:13,13:05:13,1729,23,,,,8202.26,0
3999060,13:06:48,13:06:48,304,24,,,,8734.44,0
3999060,13:07:26,13:07:26,305,25,,,,9014.75,0
3999060,13:08:14,13:08:14,307,26,,,,9376.67,0
3999060,13:09:00,13:09:00,308,27,,,,9682.58,
3999060,13:09:28,13:09:28,309,28,,,,9980.08,0
3999060,13:09:47,13:09:47,310,29,,,,10194.42,0
3999060,13:10:12,13:10:12,311,30,,,,10435.69,0
3999060,13:10:30,13:10:30,7497,31,,,,10646.25,0
3999060,13:10:51,13:10:51,313,32,,,,10874.51,0
3999060,13:11:36,13:11:36,314,33,,,,11386.54,0
3999060,13:13:20,13:13:20,316,34,,,,12192.85,0
3999060,13:14:13,13:14:13,317,35,,,,12693.6,0
3999060,13:15:48,13:15:48,1735,36,,,,13502.94,0
3999060,13:16:05,13:16:05,1736,37,,,,13628.83,0
3999060,13:16:30,13:16:30,1737,38,,,,13875.39,0
3999060,13:17:00,13:17:00,1738,39,,,,14177.52,0
3999060,13:17:45,13:17:45,1334,40,,,,14459.38,0
3999060,13:20:00,13:20:00,9872,41,,1,,15845.78,
4453020,13:44:00,13:44:00,9482,1,,,1,0,
4453020,13:44:51,13:44:51,241,2,,,,202.13,0
4453020,13:46:47,13:46:47,9480,3,,,,568.77,0
4453020,13:48:00,13:48:00,5743,4,,,,921.64,
4453020,13:49:04,13:49:04,4841,5,,,,1409.62,0
4453020,13:50:13,13:50:13,4842,6,,,,1913.94,0
4453020,13:51:06,13:51:06,9475,7,,,,2334.88,0
4453020,13:52:00,13:52:00,5769,8,,,,2796.42,0
4453020,13:52:57,13:52:57,5745,9,,,,3240.12,0
4453020,13:53:32,13:53:32,5746,10,,,,3453.83,0
4453020,13:54:21,13:54:21,4625,11,,,,3800.41,0
4453020,13:55:14,13:55:14,4626,12,,,,4233.9,0
4453020,13:55:53,13:55:53,4627,13,,,,4512.52,0
4453020,13:56:20,13:56:20,1766,14,,,,4679.12,0
4453020,13:56:45,13:56:45,1767,15,,,,4867,0
4453020,13:57:31,13:57:31,1686,16,,,,5234.42,0
4453020,13:58:00,13:58:00,1687,17,,,,5480.38,
4453020,13:58:39,13:58:39,1688,18,,,,5821.72,0
4453020,13:59:20,13:59:20,4226,19,,,,6160.85,0
4453020,14:00:37,14:00:37,4228,20,,,,6763,0
4453020,14:01:43,14:01:43,4229,21,,,,7223.95,0
4453020,14:02:22,14:02:22,4230,22,,,,7565.63,0
4453020,14:03:36,14:03:36,1729,23,,,,8202.26,0
4453020,14:05:01,14:05:01,304,24,,,,8734.44,0
4453020,14:05:36,14:05:36,305,25,,,,9014.75,0
4453020,14:06:18,14:06:18,307,26,,,,9376.67,0
4453020,14:07:00,14:07:00,308,27,,,,9682.58,
4453020,14:07:26,14:07:26,309,28,,,,9980.08,0
4453020,14:07:43,14:07:43,310,29,,,,10194.42,0
4453020,14:08:05,14:08:05,311,30,,,,10435.69,0
4453020,14:08:22,14:08:22,7497,31,,,,10646.25,0
4453020,14:08:41,14:08:41,313,32,,,,10874.51,0
4453020,14:09:22,14:09:22,314,33,,,,11386.54,0
4453020,14:10:57,14:10:57,316,34,,,,12192.85,0
4453020,14:11:45,14:11:45,317,35,,,,12693.6,0
4453020,14:13:11,14:13:11,1735,36,,,,13502.94,0
4453020,14:13:26,14:13:26,1736,37,,,,13628.83,0
4453020,14:13:49,14:13:49,1737,38,,,,13875.39,0
4453020,14:14:17,14:14:17,1738,39,,,,14177.52,0
4453020,14:14:57,14:14:57,1334,40,,,,14459.38,0
4453020,14:17:00,14:17:00,9872,41,,1,,15845.78,
4453030,13:44:00,13:44:00,9482,1,,,1,0,
4453030,13:44:51,13:44:51,241,2,,,,202.13,0
4453030,13:46:47,13:46:47,9480,3,,,,568.77,0
4453030,13:48:00,13:48:00,5743,4,,,,921.64,
4453030,13:49:04,13:49:04,4841,5,,,,1409.62,0
4453030,13:50:13,13:50:13,4842,6,,,,1913.94,0
4453030,13:51:06,13:51:06,9475,7,,,,2334.88,0
4453030,13:52:00,13:52:00,5769,8,,,,2796.42,0
4453030,13:52:57,13:52:57,5745,9,,,,3240.12,0
4453030,13:53:32,13:53:32,5746,10,,,,3453.83,0
4453030,13:54:21,13:54:21,4625,11,,,,3800.41,0
4453030,13:55:14,13:55:14,4626,12,,,,4233.9,0
4453030,13:55:53,13:55:53,4627,13,,,,4512.52,0
4453030,13:56:20,13:56:20,1766,14,,,,4679.12,0
4453030,13:56:45,13:56:45,1767,15,,,,4867,0
4453030,13:57:31,13:57:31,1686,16,,,,5234.42,0
4453030,13:58:00,13:58:00,1687,17,,,,5480.38,
4453030,13:58:39,13:58:39,1688,18,,,,5821.72,0
4453030,13:59:20,13:59:20,4226,19,,,,6160.85,0
4453030,14:00:37,14:00:37,4228,20,,,,6763,0
4453030,14:01:43,14:01:43,4229,21,,,,7223.95,0
4453030,14:02:22,14:02:22,4230,22,,,,7565.63,0
4453030,14:03:36,14:03:36,1729,23,,,,8202.26,0
4453030,14:05:01,14:05:01,304,24,,,,8734.44,0
4453030,14:05:36,14:05:36,305,25,,,,9014.75,0
4453030,14:06:18,14:06:18,307,26,,,,9376.67,0
4453030,14:07:00,14:07:00,308,27,,,,9682.58,
4453030,14:07:26,14:07:26,309,28,,,,9980.08,0
4453030,14:07:43,14:07:43,310,29,,,,10194.42,0
4453030,14:08:05,14:08:05,311,30,,,,10435.69,0
4453030,14:08:22,14:08:22,7497,31,,,,10646.25,0
4453030,14:08:41,14:08:41,313,32,,,,10874.51,0
4453030,14:09:22,14:09:22,314,33,,,,11386.54,0
4453030,14:10:57,14:10:57,316,34,,,,12192.85,0
4453030,14:11:45,14:11:45,317,35,,,,12693.6,0
4453030,14:13:11,14:13:11,1735,36,,,,13502.94,0
4453030,14:13:26,14:13:26,1736,37,,,,13628.83,0
4453030,14:13:49,14:13:49,1737,38,,,,13875.39,0
4453030,14:14:17,14:14:17,1738,39,,,,14177.52,0
4453030,14:14:57,14:14:57,1334,40,,,,14459.38,0
4453030,14:17:00,14:17:00,9872,41,,1,,15845.78,
4453040,13:44:00,13:44:00,9482,1,,,1,0,
4453040,13:44:51,13:44:51,241,2,,,,202.13,0
4453040,13:46:47,13:46:47,9480,3,,,,568.77,0
4453040,13:48:00,13:48:00,5743,4,,,,921.64,
4453040,13:49:04,13:49:04,4841,5,,,,1409.62,0
4453040,13:50:13,13:50:13,4842,6,,,,1913.94,0
4453040,13:51:06,13:51:06,9475,7,,,,2334.88,0
4453040,13:52:00,13:52:00,5769,8,,,,2796.42,0
4453040,13:52:57,13:52:57,5745,9,,,,3240.12,0
4453040,13:53:32,13:53:32,5746,10,,,,3453.83,0
4453040,13:54:21,13:54:21,4625,11,,,,3800.41,0
4453040,13:55:14,13:55:14,4626,12,,,,4233.9,0
4453040,13:55:53,13:55:53,4627,13,,,,4512.52,0
4453040,13:56:20,13:56:20,1766,14,,,,4679.12,0
4453040,13:56:45,13:56:45,1767,15,,,,4867,0
4453040,13:57:31,13:57:31,1686,16,,,,5234.42,0
4453040,13:58:00,13:58:00,1687,17,,,,5480.38,
4453040,13:58:39,13:58:39,1688,18,,,,5821.72,0
4453040,13:59:20,13:59:20,4226,19,,,,6160.85,0
4453040,14:00:37,14:00:37,4228,20,,,,6763,0
4453040,14:01:43,14:01:43,4229,21,,,,7223.95,0
4453040,14:02:22,14:02:22,4230,22,,,,7565.63,0
4453040,14:03:36,14:03:36,1729,23,,,,8202.26,0
4453040,14:05:01,14:05:01,304,24,,,,8734.44,0
4453040,14:05:36,14:05:36,305,25,,,,9014.75,0
4453040,14:06:18,14:06:18,307,26,,,,9376.67,0
4453040,14:07:00,14:07:00,308,27,,,,9682.58,
4453040,14:07:26,14:07:26,309,28,,,,9980.08,0
4453040,14:07:43,14:07:43,310,29,,,,10194.42,0
4453040,14:08:05,14:08:05,311,30,,,,10435.69,0
4453040,14:08:22,14:08:22,7497,31,,,,10646.25,0
4453040,14:08:41,14:08:41,313,32,,,,10874.51,0
4453040,14:09:22,14:09:22,314,33,,,,11386.54,0
4453040,14:10:57,14:10:57,316,34,,,,12192.85,0
4453040,14:11:45,14:11:45,317,35,,,,12693.6,0
4453040,14:13:11,14:13:11,1735,36,,,,13502.94,0
4453040,14:13:26,14:13:26,1736,37,,,,13628.83,0
4453040,14:13:49,14:13:49,1737,38,,,,13875.39,0
4453040,14:14:17,14:14:17,1738,39,,,,14177.52,0
4453040,14:14:57,14:14:57,1334,40,,,,14459.38,0
4453040,14:17:00,14:17:00,9872,41,,1,,15845.78,
4453050,13:44:00,13:44:00,9482,1,,,1,0,
4453050,13:44:51,13:44:51,241,2,,,,202.13,0
4453050,13:46:47,13:46:47,9480,3,,,,568.77,0
4453050,13:48:00,13:48:00,5743,4,,,,921.64,
4453050,13:49:04,13:49:04,4841,5,,,,1409.62,0
4453050,13:50:13,13:50:13,4842,6,,,,1913.94,0
4453050,13:51:06,13:51:06,9475,7,,,,2334.88,0
4453050,13:52:00,13:52:00,5769,8,,,,2796.42,0
4453050,13:52:57,13:52:57,5745,9,,,,3240.12,0
4453050,13:53:32,13:53:32,5746,10,,,,3453.83,0
4453050,13:54:21,13:54:21,4625,11,,,,3800.41,0
4453050,13:55:14,13:55:14,4626,12,,,,4233.9,0
4453050,13:55:53,13:55:53,4627,13,,,,4512.52,0
4453050,13:56:20,13:56:20,1766,14,,,,4679.12,0
4453050,13:56:45,13:56:45,1767,15,,,,4867,0
4453050,13:57:31,13:57:31,1686,16,,,,5234.42,0
4453050,13:58:00,13:58:00,1687,17,,,,5480.38,
4453050,13:58:39,13:58:39,1688,18,,,,5821.72,0
4453050,13:59:20,13:59:20,4226,19,,,,6160.85,0
4453050,14:00:37,14:00:37,4228,20,,,,6763,0
4453050,14:01:43,14:01:43,4229,21,,,,7223.95,0
4453050,14:02:22,14:02:22,4230,22,,,,7565.63,0
4453050,14:03:36,14:03:36,1729,23,,,,8202.26,0
4453050,14:05:01,14:05:01,304,24,,,,8734.44,0
4453050,14:05:36,14:05:36,305,25,,,,9014.75,0
4453050,14:06:18,14:06:18,307,26,,,,9376.67,0
4453050,14:07:00,14:07:00,308,27,,,,9682.58,
4453050,14:07:26,14:07:26,309,28,,,,9980.08,0
4453050,14:07:43,14:07:43,310,29,,,,10194.42,0
4453050,14:08:05,14:08:05,311,30,,,,10435.69,0
4453050,14:08:22,14:08:22,7497,31,,,,10646.25,0
4453050,14:08:41,14:08:41,313,32,,,,10874.51,0
4453050,14:09:22,14:09:22,314,33,,,,11386.54,0
4453050,14:10:57,14:10:57,316,34,,,,12192.85,0
4453050,14:11:45,14:11:45,317,35,,,,12693.6,0
4453050,14:13:11,14:13:11,1735,36,,,,13502.94,0
4453050,14:13:26,14:13:26,1736,37,,,,13628.83,0
4453050,14:13:49,14:13:49,1737,38,,,,13875.39,0
4453050,14:14:17,14:14:17,1738,39,,,,14177.52,0
4453050,14:14:57,14:14:57,1334,40,,,,14459.38,0
4453050,14:17:00,14:17:00,9872,41,,1,,15845.78,
4453060,13:44:00,13:44:00,9482,1,,,1,0,
4453060,13:44:51,13:44:51,241,2,,,,202.13,0
4453060,13:46:47,13:46:47,9480,3,,,,568.77,0
4453060,13:48:00,13:48:00,5743,4,,,,921.64,
4453060,13:49:04,13:49:04,4841,5,,,,1409.62,0
4453060,13:50:13,13:50:13,4842,6,,,,1913.94,0
4453060,13:51:06,13:51:06,9475,7,,,,2334.88,0
4453060,13:52:00,13:52:00,5769,8,,,,2796.42,0
4453060,13:52:57,13:52:57,5745,9,,,,3240.12,0
4453060,13:53:32,13:53:32,5746,10,,,,3453.83,0
4453060,13:54:21,13:54:21,4625,11,,,,3800.41,0
4453060,13:55:14,13:55:14,4626,12,,,,4233.9,0
4453060,13:55:53,13:55:53,4627,13,,,,4512.52,0
4453060,13:56:20,13:56:20,1766,14,,,,4679.12,0
4453060,13:56:45,13:56:45,1767,15,,,,4867,0
4453060,13:57:31,13:57:31,1686,16,,,,5234.42,0
4453060,13:58:00,13:58:00,1687,17,,,,5480.38,
4453060,13:58:39,13:58:39,1688,18,,,,5821.72,0
4453060,13:59:20,13:59:20,4226,19,,,,6160.85,0
4453060,14:00:37,14:00:37,4228,20,,,,6763,0
4453060,14:01:43,14:01:43,4229,21,,,,7223.95,0
4453060,14:02:22,14:02:22,4230,22,,,,7565.63,0
4453060,14:03:36,14:03:36,1729,23,,,,8202.26,0
4453060,14:05:01,14:05:01,304,24,,,,8734.44,0
4453060,14:05:36,14:05:36,305,25,,,,9014.75,0
4453060,14:06:18,14:06:18,307,26,,,,9376.67,0
4453060,14:07:00,14:07:00,308,27,,,,9682.58,
4453060,14:07:26,14:07:26,309,28,,,,9980.08,0
4453060,14:07:43,14:07:43,310,29,,,,10194.42,0
4453060,14:08:05,14:08:05,311,30,,,,10435.69,0
4453060,14:08:22,14:08:22,7497,31,,,,10646.25,0
4453060,14:08:41,14:08:41,313,32,,,,10874.51,0
4453060,14:09:22,14:09:22,314,33,,,,11386.54,0
4453060,14:10:57,14:10:57,316,34,,,,12192.85,0
4453060,14:11:45,14:11:45,317,35,,,,12693.6,0
4453060,14:13:11,14:13:11,1735,36,,,,13502.94,0
4453060,14:13:26,14:13:26,1736,37,,,,13628.83,0
4453060,14:13:49,14:13:49,1737,38,,,,13875.39,0
4453060,14:14:17,14:14:17,1738,39,,,,14177.52,0
4453060,14:14:57,14:14:57,1334,40,,,,14459.38,0
4453060,14:17:00,14:17:00,9872,41,,1,,15845.78,
4565070,24:58:00,24:58:00,9482,1,,,1,0,
4565070,24:58:25,24:58:25,241,2,,,,202.13,0
4565070,24:59:23,24:59:23,9480,3,,,,568.77,0
4565070,25:00:00,25:00:00,5743,4,,,,921.64,
4565070,25:00:44,25:00:44,4841,5,,,,1409.62,0
4565070,25:01:33,25:01:33,4842,6,,,,1913.94,0
4565070,25:02:10,25:02:10,9475,7,,,,2334.88,0
4565070,25:02:48,25:02:48,5769,8,,,,2796.42,0
4565070,25:03:28,25:03:28,5745,9,,,,3240.12,0
4565070,25:03:53,25:03:53,5746,10,,,,3453.83,0
4565070,25:04:26,25:04:26,4625,11,,,,3800.41,0
4565070,25:05:04,25:05:04,4626,12,,,,4233.9,0
4565070,25:05:31,25:05:31,4627,13,,,,4512.52,0
4565070,25:05:50,25:05:50,1766,14,,,,4679.12,0
4565070,25:06:07,25:06:07,1767,15,,,,4867,0
4565070,25:06:40,25:06:40,1686,16,,,,5234.42,0
4565070,25:07:00,25:07:00,1687,17,,,,5480.38,
4565070,25:07:30,25:07:30,1688,18,,,,5821.72,0
4565070,25:08:02,25:08:02,4226,19,,,,6160.85,0
4565070,25:09:02,25:09:02,4228,20,,,,6763,0
4565070,25:09:53,25:09:53,4229,21,,,,7223.95,0
4565070,25:10:24,25:10:24,4230,22,,,,7565.63,0
4565070,25:11:21,25:11:21,1729,23,,,,8202.26,0
4565070,25:12:28,25:12:28,304,24,,,,8734.44,0
4565070,25:12:54,25:12:54,305,25,,,,9014.75,0
4565070,25:13:28,25:13:28,307,26,,,,9376.67,0
4565070,25:14:00,25:14:00,308,27,,,,9682.58,
4565070,25:14:23,25:14:23,309,28,,,,9980.08,0
4565070,25:14:38,25:14:38,310,29,,,,10194.42,0
4565070,25:14:59,25:14:59,311,30,,,,10435.69,0
4565070,25:15:14,25:15:14,7497,31,,,,10646.25,0
4565070,25:15:31,25:15:31,313,32,,,,10874.51,0
4565070,25:16:08,25:16:08,314,33,,,,11386.54,0
4565070,25:17:33,25:17:33,316,34,,,,12192.85,0
4565070,25:18:16,25:18:16,317,35,,,,12693.6,0
4565070,25:19:34,25:19:34,1735,36,,,,13502.94,0
4565070,25:19:48,25:19:48,1736,37,,,,13628.83,0
4565070,25:20:08,25:20:08,1737,38,,,,13875.39,0
4565070,25:20:33,25:20:33,1738,39,,,,14177.52,0
4565070,25:21:10,25:21:10,1334,40,,,,14459.38,0
4565070,25:23:00,25:23:00,9872,41,,1,,15845.78,
4701020,08:17:00,08:17:00,9482,1,,,1,0,
4701020,08:17:51,08:17:51,241,2,,,,202.13,0
4701020,08:19:47,08:19:47,9480,3,,,,568.77,0
4701020,08:21:00,08:21:00,5743,4,,,,921.64,
4701020,08:22:10,08:22:10,4841,5,,,,1409.62,0
4701020,08:23:26,08:23:26,4842,6,,,,1913.94,0
4701020,08:24:25,08:24:25,9475,7,,,,2334.88,0
4701020,08:25:24,08:25:24,5769,8,,,,2796.42,0
4701020,08:26:27,08:26:27,5745,9,,,,3240.12,0
4701020,08:27:06,08:27:06,5746,10,,,,3453.83,0
4701020,08:27:59,08:27:59,4625,11,,,,3800.41,0
4701020,08:28:57,08:28:57,4626,12,,,,4233.9,0
4701020,08:29:40,08:29:40,4627,13,,,,4512.52,0
4701020,08:30:10,08:30:10,1766,14,,,,4679.12,0
4701020,08:30:37,08:30:37,1767,15,,,,4867,0
4701020,08:31:28,08:31:28,1686,16,,,,5234.42,0
4701020,08:32:00,08:32:00,1687,17,,,,5480.38,
4701020,08:32:43,08:32:43,1688,18,,,,5821.72,0
4701020,08:33:29,08:33:29,4226,19,,,,6160.85,0
4701020,08:34:55,08:34:55,4228,20,,,,6763,0
4701020,08:36:08,08:36:08,4229,21,,,,7223.95,0
4701020,08:36:51,08:36:51,4230,22,,,,7565.63,0
4701020,08:38:13,08:38:13,1729,23,,,,8202.26,0
4701020,08:39:48,08:39:48,304,24,,,,8734.44,0
4701020,08:40:26,08:40:26,305,25,,,,9014.75,0
4701020,08:41:14,08:41:14,307,26,,,,9376.67,0
4701020,08:42:00,08:42:00,308,27,,,,9682.58,
4701020,08:42:31,08:42:31,309,28,,,,9980.08,0
4701020,08:42:51,08:42:51,310,29,,,,10194.42,0
4701020,08:43:19,08:43:19,311,30,,,,10435.69,0
4701020,08:43:39,08:43:39,7497,31,,,,10646.25,0
4701020,08:44:02,08:44:02,313,32,,,,10874.51,0
4701020,08:44:51,08:44:51,314,33,,,,11386.54,0
4701020,08:46:44,08:46:44,316,34,,,,12192.85,0
4701020,08:47:42,08:47:42,317,35,,,,12693.6,0
4701020,08:49:25,08:49:25,1735,36,,,,13502.94,0
4701020,08:49:44,08:49:44,1736,37,,,,13628.83,0
4701020,08:50:11,08:50:11,1737,38,,,,13875.39,0
4701020,08:50:44,08:50:44,1738,39,,,,14177.52,0
4701020,08:51:33,08:51:33,1334,40,,,,14459.38,0
4701020,08:54:00,08:54:00,9872,41,,1,,15845.78,
4701030,08:17:00,08:17:00,9482,1,,,1,0,
4701030,08:17:51,08:17:51,241,2,,,,202.13,0
4701030,08:19:47,08:19:47,9480,3,,,,568.77,0
4701030,08:21:00,08:21:00,5743,4,,,,921.64,
4701030,08:22:10,08:22:10,4841,5,,,,1409.62,0
4701030,08:23:26,08:23:26,4842,6,,,,1913.94,0
4701030,08:24:25,08:24:25,9475,7,,,,2334.88,0
4701030,08:25:24,08:25:24,5769,8,,,,2796.42,0
4701030,08:26:27,08:26:27,5745,9,,,,3240.12,0
4701030,08:27:06,08:27:06,5746,10,,,,3453.83,0
4701030,08:27:59,08:27:59,4625,11,,,,3800.41,0
4701030,08:28:57,08:28:57,4626,12,,,,4233.9,0
4701030,08:29:40,08:29:40,4627,13,,,,4512.52,0
4701030,08:30:10,08:30:10,1766,14,,,,4679.12,0
4701030,08:30:37,08:30:37,1767,15,,,,4867,0
4701030,08:31:28,08:31:28,1686,16,,,,5234.42,0
4701030,08:32:00,08:32:00,1687,17,,,,5480.38,
4701030,08:32:43,08:32:43,1688,18,,,,5821.72,0
4701030,08:33:29,08:33:29,4226,19,,,,6160.85,0
4701030,08:34:55,08:34:55,4228,20,,,,6763,0
4701030,08:36:08,08:36:08,4229,21,,,,7223.95,0
4701030,08:36:51,08:36:51,4230,22,,,,7565.63,0
4701030,08:38:13,08:38:13,1729,23,,,,8202.26,0
4701030,08:39:48,08:39:48,304,24,,,,8734.44,0
4701030,08:40:26,08:40:26,305,25,,,,9014.75,0
4701030,08:41:14,08:41:14,307,26,,,,9376.67,0
4701030,08:42:00,08:42:00,308,27,,,,9682.58,
4701030,08:42:31,08:42:31,309,28,,,,9980.08,0
4701030,08:42:51,08:42:51,310,29,,,,10194.42,0
4701030,08:43:19,08:43:19,311,30,,,,10435.69,0
4701030,08:43:39,08:43:39,7497,31,,,,10646.25,0
4701030,08:44:02,08:44:02,313,32,,,,10874.51,0
4701030,08:44:51,08:44:51,314,33,,,,11386.54,0
4701030,08:46:44,08:46:44,316,34,,,,12192.85,0
4701030,08:47:42,08:47:42,317,35,,,,12693.6,0
4701030,08:49:25,08:49:25,1735,36,,,,13502.94,0
4701030,08:49:44,08:49:44,1736,37,,,,13628.83,0
4701030,08:50:11,08:50:11,1737,38,,,,13875.39,0
4701030,08:50:44,08:50:44,1738,39,,,,14177.52,0
4701030,08:51:33,08:51:33,1334,40,,,,14459.38,0
4701030,08:54:00,08:54:00,9872,41,,1,,15845.78,
4701040,08:17:00,08:17:00,9482,1,,,1,0,
4701040,08:17:51,08:17:51,241,2,,,,202.13,0
4701040,08:19:47,08:19:47,9480,3,,,,568.77,0
4701040,08:21:00,08:21:00,5743,4,,,,921.64,
4701040,08:22:10,08:22:10,4841,5,,,,1409.62,0
4701040,08:23:26,08:23:26,4842,6,,,,1913.94,0
4701040,08:24:25,08:24:25,9475,7,,,,2334.88,0
4701040,08:25:24,08:25:24,5769,8,,,,2796.42,0
4701040,08:26:27,08:26:27,5745,9,,,,3240.12,0
4701040,08:27:06,08:27:06,5746,10,,,,3453.83,0
4701040,08:27:59,08:27:59,4625,11,,,,3800.41,0
4701040,08:28:57,08:28:57,4626,12,,,,4233.9,0
4701040,08:29:40,08:29:40,4627,13,,,,4512.52,0
4701040,08:30:10,08:30:10,1766,14,,,,4679.12,0
4701040,08:30:37,08:30:37,1767,15,,,,4867,0
4701040,08:31:28,08:31:28,1686,16,,,,5234.42,0
4701040,08:32:00,08:32:00,1687,17,,,,5480.38,
4701040,08:32:43,08:32:43,1688,18,,,,5821.72,0
4701040,08:33:29,08:33:29,4226,19,,,,6160.85,0
4701040,08:34:55,08:34:55,4228,20,,,,6763,0
4701040,08:36:08,08:36:08,4229,21,,,,7223.95,0
4701040,08:36:51,08:36:51,4230,22,,,,7565.63,0
4701040,08:38:13,08:38:13,1729,23,,,,8202.26,0
4701040,08:39:48,08:39:48,304,24,,,,8734.44,0
4701040,08:40:26,08:40:26,305,25,,,,9014.75,0
4701040,08:41:14,08:41:14,307,26,,,,9376.67,0
4701040,08:42:00,08:42:00,308,27,,,,9682.58,
4701040,08:42:31,08:42:31,309,28,,,,9980.08,0
4701040,08:42:51,08:42:51,310,29,,,,10194.42,0
4701040,08:43:19,08:43:19,311,30,,,,10435.69,0
4701040,08:43:39,08:43:39,7497,31,,,,10646.25,0
4701040,08:44:02,08:44:02,313,32,,,,10874.51,0
4701040,08:44:51,08:44:51,314,33,,,,11386.54,0
4701040,08:46:44,08:46:44,316,34,,,,12192.85,0
4701040,08:47:42,08:47:42,317,35,,,,12693.6,0
4701040,08:49:25,08:49:25,1735,36,,,,13502.94,0
4701040,08:49:44,08:49:44,1736,37,,,,13628.83,0
4701040,08:50:11,08:50:11,1737,38,,,,13875.39,0
4701040,08:50:44,08:50:44,1738,39,,,,14177.52,0
4701040,08:51:33,08:51:33,1334,40,,,,14459.38,0
4701040,08:54:00,08:54:00,9872,41,,1,,15845.78,
4701050,08:17:00,08:17:00,9482,1,,,1,0,
4701050,08:17:51,08:17:51,241,2,,,,202.13,0
4701050,08:19:47,08:19:47,9480,3,,,,568.77,0
4701050,08:21:00,08:21:00,5743,4,,,,921.64,
4701050,08:22:10,08:22:10,4841,5,,,,1409.62,0
4701050,08:23:26,08:23:26,4842,6,,,,1913.94,0
4701050,08:24:25,08:24:25,9475,7,,,,2334.88,0
4701050,08:25:24,08:25:24,5769,8,,,,2796.42,0
4701050,08:26:27,08:26:27,5745,9,,,,3240.12,0
4701050,08:27:06,08:27:06,5746,10,,,,3453.83,0
4701050,08:27:59,08:27:59,4625,11,,,,3800.41,0
4701050,08:28:57,08:28:57,4626,12,,,,4233.9,0
4701050,08:29:40,08:29:40,4627,13,,,,4512.52,0
4701050,08:30:10,08:30:10,1766,14,,,,4679.12,0
4701050,08:30:37,08:30:37,1767,15,,,,4867,0
4701050,08:31:28,08:31:28,1686,16,,,,5234.42,0
4701050,08:32:00,08:32:00,1687,17,,,,5480.38,
4701050,08:32:43,08:32:43,1688,18,,,,5821.72,0
4701050,08:33:29,08:33:29,4226,19,,,,6160.85,0
4701050,08:34:55,08:34:55,4228,20,,,,6763,0
4701050,08:36:08,08:36:08,4229,21,,,,7223.95,0
4701050,08:36:51,08:36:51,4230,22,,,,7565.63,0
4701050,08:38:13,08:38:13,1729,23,,,,8202.26,0
4701050,08:39:48,08:39:48,304,24,,,,8734.44,0
4701050,08:40:26,08:40:26,305,25,,,,9014.75,0
4701050,08:41:14,08:41:14,307,26,,,,9376.67,0
4701050,08:42:00,08:42:00,308,27,,,,9682.58,
4701050,08:42:31,08:42:31,309,28,,,,9980.08,0
4701050,08:42:51,08:42:51,310,29,,,,10194.42,0
4701050,08:43:19,08:43:19,311,30,,,,10435.69,0
4701050,08:43:39,08:43:39,7497,31,,,,10646.25,0
4701050,08:44:02,08:44:02,313,32,,,,10874.51,0
4701050,08:44:51,08:44:51,314,33,,,,11386.54,0
4701050,08:46:44,08:46:44,316,34,,,,12192.85,0
4701050,08:47:42,08:47:42,317,35,,,,12693.6,0
4701050,08:49:25,08:49:25,1735,36,,,,13502.94,0
4701050,08:49:44,08:49:44,1736,37,,,,13628.83,0
4701050,08:50:11,08:50:11,1737,38,,,,13875.39,0
4701050,08:50:44,08:50:44,1738,39,,,,14177.52,0
4701050,08:51:33,08:51:33,1334,40,,,,14459.38,0
4701050,08:54:00,08:54:00,9872,41,,1,,15845.78,
4701060,08:17:00,08:17:00,9482,1,,,1,0,
4701060,08:17:51,08:17:51,241,2,,,,202.13,0
4701060,08:19:47,08:19:47,9480,3,,,,568.77,0
4701060,08:21:00,08:21:00,5743,4,,,,921.64,
4701060,08:22:10,08:22:10,4841,5,,,,1409.62,0
4701060,08:23:26,08:23:26,4842,6,,,,1913.94,0
4701060,08:24:25,08:24:25,9475,7,,,,2334.88,0
4701060,08:25:24,08:25:24,5769,8,,,,2796.42,0
4701060,08:26:27,08:26:27,5745,9,,,,3240.12,0
4701060,08:27:06,08:27:06,5746,10,,,,3453.83,0
4701060,08:27:59,08:27:59,4625,11,,,,3800.41,0
4701060,08:28:57,08:28:57,4626,12,,,,4233.9,0
4701060,08:29:40,08:29:40,4627,13,,,,4512.52,0
4701060,08:30:10,08:30:10,1766,14,,,,4679.12,0
4701060,08:30:37,08:30:37,1767,15,,,,4867,0
4701060,08:31:28,08:31:28,1686,16,,,,5234.42,0
4701060,08:32:00,08:32:00,1687,17,,,,5480.38,
4701060,08:32:43,08:32:43,1688,18,,,,5821.72,0
4701060,08:33:29,08:33:29,4226,19,,,,6160.85,0
4701060,08:34:55,08:34:55,4228,20,,,,6763,0
4701060,08:36:08,08:36:08,4229,21,,,,7223.95,0
4701060,08:36:51,08:36:51,4230,22,,,,7565.63,0
4701060,08:38:13,08:38:13,1729,23,,,,8202.26,0
4701060,08:39:48,08:39:48,304,24,,,,8734.44,0
4701060,08:40:26,08:40:26,305,25,,,,9014.75,0
4701060,08:41:14,08:41:14,307,26,,,,9376.67,0
4701060,08:42:00,08:42:00,308,27,,,,9682.58,
4701060,08:42:31,08:42:31,309,28,,,,9980.08,0
4701060,08:42:51,08:42:51,310,29,,,,10194.42,0
4701060,08:43:19,08:43:19,311,30,,,,10435.69,0
4701060,08:43:39,08:43:39,7497,31,,,,10646.25,0
4701060,08:44:02,08:44:02,313,32,,,,10874.51,0
4701060,08:44:51,08:44:51,314,33,,,,11386.54,0
4701060,08:46:44,08:46:44,316,34,,,,12192.85,0
4701060,08:47:42,08:47:42,317,35,,,,12693.6,0
4701060,08:49:25,08:49:25,1735,36,,,,13502.94,0
4701060,08:49:44,08:49:44,1736,37,,,,13628.83,0
4701060,08:50:11,08:50:11,1737,38,,,,13875.39,0
4701060,08:50:44,08:50:44,1738,39,,,,14177.52,0
4701060,08:51:33,08:51:33,1334,40,,,,14459.38,0
4701060,08:54:00,08:54:00,9872,41,,1,,15845.78,
5285020,06:45:00,06:45:00,9482,1,,,1,0,
5285020,06:45:38,06:45:38,241,2,,,,202.13,0
5285020,06:47:05,06:47:05,9480,3,,,,568.77,0
5285020,06:48:00,06:48:00,5743,4,,,,921.64,
5285020,06:49:04,06:49:04,4841,5,,,,1409.62,0
5285020,06:50:13,06:50:13,4842,6,,,,1913.94,0
5285020,06:51:06,06:51:06,9475,7,,,,2334.88,0
5285020,06:52:00,06:52:00,5769,8,,,,2796.42,0
5285020,06:52:57,06:52:57,5745,9,,,,3240.12,0
5285020,06:53:32,06:53:32,5746,10,,,,3453.83,0
5285020,06:54:21,06:54:21,4625,11,,,,3800.41,0
5285020,06:55:14,06:55:14,4626,12,,,,4233.9,0
5285020,06:55:53,06:55:53,4627,13,,,,4512.52,0
5285020,06:56:20,06:56:20,1766,14,,,,4679.12,0
5285020,06:56:45,06:56:45,1767,15,,,,4867,0
5285020,06:57:31,06:57:31,1686,16,,,,5234.42,0
5285020,06:58:00,06:58:00,1687,17,,,,5480.38,
5285020,06:58:39,06:58:39,1688,18,,,,5821.72,0
5285020,06:59:20,06:59:20,4226,19,,,,6160.85,0
5285020,07:00:37,07:00:37,4228,20,,,,6763,0
5285020,07:01:43,07:01:43,4229,21,,,,7223.95,0
5285020,07:02:22,07:02:22,4230,22,,,,7565.63,0
5285020,07:03:36,07:03:36,1729,23,,,,8202.26,0
5285020,07:05:01,07:05:01,304,24,,,,8734.44,0
5285020,07:05:36,07:05:36,305,25,,,,9014.75,0
5285020,07:06:18,07:06:18,307,26,,,,9376.67,0
5285020,07:07:00,07:07:00,308,27,,,,9682.58,
5285020,07:07:26,07:07:26,309,28,,,,9980.08,0
5285020,07:07:43,07:07:43,310,29,,,,10194.42,0
5285020,07:08:05,07:08:05,311,30,,,,10435.69,0
5285020,07:08:22,07:08:22,7497,31,,,,10646.25,0
5285020,07:08:41,07:08:41,313,32,,,,10874.51,0
5285020,07:09:22,07:09:22,314,33,,,,11386.54,0
5285020,07:10:57,07:10:57,316,34,,,,12192.85,0
5285020,07:11:45,07:11:45,317,35,,,,12693.6,0
5285020,07:13:11,07:13:11,1735,36,,,,13502.94,0
5285020,07:13:26,07:13:26,1736,37,,,,13628.83,0
5285020,07:13:49,07:13:49,1737,38,,,,13875.39,0
5285020,07:14:17,07:14:17,1738,39,,,,14177.52,0
5285020,07:14:57,07:14:57,1334,40,,,,14459.38,0
5285020,07:17:00,07:17:00,9872,41,,1,,15845.78,
5285030,06:45:00,06:45:00,9482,1,,,1,0,
5285030,06:45:38,06:45:38,241,2,,,,202.13,0
5285030,06:47:05,06:47:05,9480,3,,,,568.77,0
5285030,06:48:00,06:48:00,5743,4,,,,921.64,
5285030,06:49:04,06:49:04,4841,5,,,,1409.62,0
5285030,06:50:13,06:50:13,4842,6,,,,1913.94,0
5285030,06:51:06,06:51:06,9475,7,,,,2334.88,0
5285030,06:52:00,06:52:00,5769,8,,,,2796.42,0
5285030,06:52:57,06:52:57,5745,9,,,,3240.12,0
5285030,06:53:32,06:53:32,5746,10,,,,3453.83,0
5285030,06:54:21,06:54:21,4625,11,,,,3800.41,0
5285030,06:55:14,06:55:14,4626,12,,,,4233.9,0
5285030,06:55:53,06:55:53,4627,13,,,,4512.52,0
5285030,06:56:20,06:56:20,1766,14,,,,4679.12,0
5285030,06:56:45,06:56:45,1767,15,,,,4867,0
5285030,06:57:31,06:57:31,1686,16,,,,5234.42,0
5285030,06:58:00,06:58:00,1687,17,,,,5480.38,
5285030,06:58:39,06:58:39,1688,18,,,,5821.72,0
5285030,06:59:20,06:59:20,4226,19,,,,6160.85,0
5285030,07:00:37,07:00:37,4228,20,,,,6763,0
5285030,07:01:43,07:01:43,4229,21,,,,7223.95,0
5285030,07:02:22,07:02:22,4230,22,,,,7565.63,0
5285030,07:03:36,07:03:36,1729,23,,,,8202.26,0
5285030,07:05:01,07:05:01,304,24,,,,8734.44,0
5285030,07:05:36,07:05:36,305,25,,,,9014.75,0
5285030,07:06:18,07:06:18,307,26,,,,9376.67,0
5285030,07:07:00,07:07:00,308,27,,,,9682.58,
5285030,07:07:26,07:07:26,309,28,,,,9980.08,0
5285030,07:07:43,07:07:43,310,29,,,,10194.42,0
5285030,07:08:05,07:08:05,311,30,,,,10435.69,0
5285030,07:08:22,07:08:22,7497,31,,,,10646.25,0
5285030,07:08:41,07:08:41,313,32,,,,10874.51,0
5285030,07:09:22,07:09:22,314,33,,,,11386.54,0
5285030,07:10:57,07:10:57,316,34,,,,12192.85,0
5285030,07:11:45,07:11:45,317,35,,,,12693.6,0
5285030,07:13:11,07:13:11,1735,36,,,,13502.94,0
5285030,07:13:26,07:13:26,1736,37,,,,13628.83,0
5285030,07:13:49,07:13:49,1737,38,,,,13875.39,0
5285030,07:14:17,07:14:17,1738,39,,,,14177.52,0
5285030,07:14:57,07:14:57,1334,40,,,,14459.38,0
5285030,07:17:00,07:17:00,9872,41,,1,,15845.78,
5285040,06:45:00,06:45:00,9482,1,,,1,0,
5285040,06:45:38,06:45:38,241,2,,,,202.13,0
5285040,06:47:05,06:47:05,9480,3,,,,568.77,0
5285040,06:48:00,06:48:00,5743,4,,,,921.64,
5285040,06:49:04,06:49:04,4841,5,,,,1409.62,0
5285040,06:50:13,06:50:13,4842,6,,,,1913.94,0
5285040,06:51:06,06:51:06,9475,7,,,,2334.88,0
5285040,06:52:00,06:52:00,5769,8,,,,2796.42,0
5285040,06:52:57,06:52:57,5745,9,,,,3240.12,0
5285040,06:53:32,06:53:32,5746,10,,,,3453.83,0
5285040,06:54:21,06:54:21,4625,11,,,,3800.41,0
5285040,06:55:14,06:55:14,4626,12,,,,4233.9,0
5285040,06:55:53,06:55:53,4627,13,,,,4512.52,0
5285040,06:56:20,06:56:20,1766,14,,,,4679.12,0
5285040,06:56:45,06:56:45,1767,15,,,,4867,0
5285040,06:57:31,06:57:31,1686,16,,,,5234.42,0
5285040,06:58:00,06:58:00,1687,17,,,,5480.38,
5285040,06:58:39,06:58:39,1688,18,,,,5821.72,0
5285040,06:59:20,06:59:20,4226,19,,,,6160.85,0
5285040,07:00:37,07:00:37,4228,20,,,,6763,0
5285040,07:01:43,07:01:43,4229,21,,,,7223.95,0
5285040,07:02:22,07:02:22,4230,22,,,,7565.63,0
5285040,07:03:36,07:03:36,1729,23,,,,8202.26,0
5285040,07:05:01,07:05:01,304,24,,,,8734.44,0
5285040,07:05:36,07:05:36,305,25,,,,9014.75,0
5285040,07:06:18,07:06:18,307,26,,,,9376.67,0
5285040,07:07:00,07:07:00,308,27,,,,9682.58,
5285040,07:07:26,07:07:26,309,28,,,,9980.08,0
5285040,07:07:43,07:07:43,310,29,,,,10194.42,0
5285040,07:08:05,07:08:05,311,30,,,,10435.69,0
5285040,07:08:22,07:08:22,7497,31,,,,10646.25,0
5285040,07:08:41,07:08:41,313,32,,,,10874.51,0
5285040,07:09:22,07:09:22,314,33,,,,11386.54,0
5285040,07:10:57,07:10:57,316,34,,,,12192.85,0
5285040,07:11:45,07:11:45,317,35,,,,12693.6,0
5285040,07:13:11,07:13:11,1735,36,,,,13502.94,0
5285040,07:13:26,07:13:26,1736,37,,,,13628.83,0
5285040,07:13:49,07:13:49,1737,38,,,,13875.39,0
5285040,07:14:17,07:14:17,1738,39,,,,14177.52,0
5285040,07:14:57,07:14:57,1334,40,,,,14459.38,0
5285040,07:17:00,07:17:00,9872,41,,1,,15845.78,
5285050,06:45:00,06:45:00,9482,1,,,1,0,
5285050,06:45:38,06:45:38,241,2,,,,202.13,0
5285050,06:47:05,06:47:05,9480,3,,,,568.77,0
5285050,06:48:00,06:48:00,5743,4,,,,921.64,
5285050,06:49:04,06:49:04,4841,5,,,,1409.62,0
5285050,06:50:13,06:50:13,4842,6,,,,1913.94,0
5285050,06:51:06,06:51:06,9475,7,,,,2334.88,0
5285050,06:52:00,06:52:00,5769,8,,,,2796.42,0
5285050,06:52:57,06:52:57,5745,9,,,,3240.12,0
5285050,06:53:32,06:53:32,5746,10,,,,3453.83,0
5285050,06:54:21,06:54:21,4625,11,,,,3800.41,0
5285050,06:55:14,06:55:14,4626,12,,,,4233.9,0
5285050,06:55:53,06:55:53,4627,13,,,,4512.52,0
5285050,06:56:20,06:56:20,1766,14,,,,4679.12,0
5285050,06:56:45,06:56:45,1767,15,,,,4867,0
5285050,06:57:31,06:57:31,1686,16,,,,5234.42,0
5285050,06:58:00,06:58:00,1687,17,,,,5480.38,
5285050,06:58:39,06:58:39,1688,18,,,,5821.72,0
5285050,06:59:20,06:59:20,4226,19,,,,6160.85,0
5285050,07:00:37,07:00:37,4228,20,,,,6763,0
5285050,07:01:43,07:01:43,4229,21,,,,7223.95,0
5285050,07:02:22,07:02:22,4230,22,,,,7565.63,0
5285050,07:03:36,07:03:36,1729,23,,,,8202.26,0
5285050,07:05:01,07:05:01,304,24,,,,8734.44,0
5285050,07:05:36,07:05:36,305,25,,,,9014.75,0
5285050,07:06:18,07:06:18,307,26,,,,9376.67,0
5285050,07:07:00,07:07:00,308,27,,,,9682.58,
5285050,07:07:26,07:07:26,309,28,,,,9980.08,0
5285050,07:07:43,07:07:43,310,29,,,,10194.42,0
5285050,07:08:05,07:08:05,311,30,,,,10435.69,0
5285050,07:08:22,07:08:22,7497,31,,,,10646.25,0
5285050,07:08:41,07:08:41,313,32,,,,10874.51,0
5285050,07:09:22,07:09:22,314,33,,,,11386.54,0
5285050,07:10:57,07:10:57,316,34,,,,12192.85,0
5285050,07:11:45,07:11:45,317,35,,,,12693.6,0
5285050,07:13:11,07:13:11,1735,36,,,,13502.94,0
5285050,07:13:26,07:13:26,1736,37,,,,13628.83,0
5285050,07:13:49,07:13:49,1737,38,,,,13875.39,0
5285050,07:14:17,07:14:17,1738,39,,,,14177.52,0
5285050,07:14:57,07:14:57,1334,40,,,,14459.38,0
5285050,07:17:00,07:17:00,9872,41,,1,,15845.78,
5285060,06:45:00,06:45:00,9482,1,,,1,0,
5285060,06:45:38,06:45:38,241,2,,,,202.13,0
5285060,06:47:05,06:47:05,9480,3,,,,568.77,0
5285060,06:48:00,06:48:00,5743,4,,,,921.64,
5285060,06:49:04,06:49:04,4841,5,,,,1409.62,0
5285060,06:50:13,06:50:13,4842,6,,,,1913.94,0
5285060,06:51:06,06:51:06,9475,7,,,,2334.88,0
5285060,06:52:00,06:52:00,5769,8,,,,2796.42,0
5285060,06:52:57,06:52:57,5745,9,,,,3240.12,0
5285060,06:53:32,06:53:32,5746,10,,,,3453.83,0
5285060,06:54:21,06:54:21,4625,11,,,,3800.41,0
5285060,06:55:14,06:55:14,4626,12,,,,4233.9,0
5285060,06:55:53,06:55:53,4627,13,,,,4512.52,0
5285060,06:56:20,06:56:20,1766,14,,,,4679.12,0
5285060,06:56:45,06:56:45,1767,15,,,,4867,0
5285060,06:57:31,06:57:31,1686,16,,,,5234.42,0
5285060,06:58:00,06:58:00,1687,17,,,,5480.38,
5285060,06:58:39,06:58:39,1688,18,,,,5821.72,0
5285060,06:59:20,06:59:20,4226,19,,,,6160.85,0
5285060,07:00:37,07:00:37,4228,20,,,,6763,0
5285060,07:01:43,07:01:43,4229,21,,,,7223.95,0
5285060,07:02:22,07:02:22,4230,22,,,,7565.63,0
5285060,07:03:36,07:03:36,1729,23,,,,8202.26,0
5285060,07:05:01,07:05:01,304,24,,,,8734.44,0
5285060,07:05:36,07:05:36,305,25,,,,9014.75,0
5285060,07:06:18,07:06:18,307,26,,,,9376.67,0
5285060,07:07:00,07:07:00,308,27,,,,9682.58,
5285060,07:07:26,07:07:26,309,28,,,,9980.08,0
5285060,07:07:43,07:07:43,310,29,,,,10194.42,0
5285060,07:08:05,07:08:05,311,30,,,,10435.69,0
5285060,07:08:22,07:08:22,7497,31,,,,10646.25,0
5285060,07:08:41,07:08:41,313,32,,,,10874.51,0
5285060,07:09:22,07:09:22,314,33,,,,11386.54,0
5285060,07:10:57,07:10:57,316,34,,,,12192.85,0
5285060,07:11:45,07:11:45,317,35,,,,12693.6,0
5285060,07:13:11,07:13:11,1735,36,,,,13502.94,0
5285060,07:13:26,07:13:26,1736,37,,,,13628.83,0
5285060,07:13:49,07:13:49,1737,38,,,,13875.39,0
5285060,07:14:17,07:14:17,1738,39,,,,14177.52,0
5285060,07:14:57,07:14:57,1334,40,,,,14459.38,0
5285060,07:17:00,07:17:00,9872,41,,1,,15845.78,
5300020,05:30:00,05:30:00,9482,1,,,1,0,
5300020,05:30:38,05:30:38,241,2,,,,202.13,0
5300020,05:32:05,05:32:05,9480,3,,,,568.77,0
5300020,05:33:00,05:33:00,5743,4,,,,921.64,
5300020,05:33:51,05:33:51,4841,5,,,,1409.62,0
5300020,05:34:46,05:34:46,4842,6,,,,1913.94,0
5300020,05:35:29,05:35:29,9475,7,,,,2334.88,0
5300020,05:36:12,05:36:12,5769,8,,,,2796.42,0
5300020,05:36:57,05:36:57,5745,9,,,,3240.12,0
5300020,05:37:26,05:37:26,5746,10,,,,3453.83,0
5300020,05:38:04,05:38:04,4625,11,,,,3800.41,0
5300020,05:38:47,05:38:47,4626,12,,,,4233.9,0
5300020,05:39:18,05:39:18,4627,13,,,,4512.52,0
5300020,05:39:40,05:39:40,1766,14,,,,4679.12,0
5300020,05:40:00,05:40:00,1767,15,,,,4867,0
5300020,05:40:37,05:40:37,1686,16,,,,5234.42,0
5300020,05:41:00,05:41:00,1687,17,,,,5480.38,
5300020,05:41:35,05:41:35,1688,18,,,,5821.72,0
5300020,05:42:11,05:42:11,4226,19,,,,6160.85,0
5300020,05:43:20,05:43:20,4228,20,,,,6763,0
5300020,05:44:18,05:44:18,4229,21,,,,7223.95,0
5300020,05:44:53,05:44:53,4230,22,,,,7565.63,0
5300020,05:45:59,05:45:59,1729,23,,,,8202.26,0
5300020,05:47:14,05:47:14,304,24,,,,8734.44,0
5300020,05:47:45,05:47:45,305,25,,,,9014.75,0
5300020,05:48:23,05:48:23,307,26,,,,9376.67,0
5300020,05:49:00,05:49:00,308,27,,,,9682.58,
5300020,05:49:26,05:49:26,309,28,,,,9980.08,0
5300020,05:49:43,05:49:43,310,29,,,,10194.42,0
5300020,05:50:05,05:50:05,311,30,,,,10435.69,0
5300020,05:50:22,05:50:22,7497,31,,,,10646.25,0
5300020,05:50:41,05:50:41,313,32,,,,10874.51,0
5300020,05:51:22,05:51:22,314,33,,,,11386.54,0
5300020,05:52:57,05:52:57,316,34,,,,12192.85,0
5300020,05:53:45,05:53:45,317,35,,,,12693.6,0
5300020,05:55:11,05:55:11,1735,36,,,,13502.94,0
5300020,05:55:26,05:55:26,1736,37,,,,13628.83,0
5300020,05:55:49,05:55:49,1737,38,,,,13875.39,0
5300020,05:56:17,05:56:17,1738,39,,,,14177.52,0
5300020,05:56:57,05:56:57,1334,40,,,,14459.38,0
5300020,05:59:00,05:59:00,9872,41,,1,,15845.78,
5300030,05:30:00,05:30:00,9482,1,,,1,0,
5300030,05:30:38,05:30:38,241,2,,,,202.13,0
5300030,05:32:05,05:32:05,9480,3,,,,568.77,0
5300030,05:33:00,05:33:00,5743,4,,,,921.64,
5300030,05:33:51,05:33:51,4841,5,,,,1409.62,0
5300030,05:34:46,05:34:46,4842,6,,,,1913.94,0
5300030,05:35:29,05:35:29,9475,7,,,,2334.88,0
5300030,05:36:12,05:36:12,5769,8,,,,2796.42,0
5300030,05:36:57,05:36:57,5745,9,,,,3240.12,0
5300030,05:37:26,05:37:26,5746,10,,,,3453.83,0
5300030,05:38:04,05:38:04,4625,11,,,,3800.41,0
5300030,05:38:47,05:38:47,4626,12,,,,4233.9,0
5300030,05:39:18,05:39:18,4627,13,,,,4512.52,0
5300030,05:39:40,05:39:40,1766,14,,,,4679.12,0
5300030,05:40:00,05:40:00,1767,15,,,,4867,0
5300030,05:40:37,05:40:37,1686,16,,,,5234.42,0
5300030,05:41:00,05:41:00,1687,17,,,,5480.38,
5300030,05:41:35,05:41:35,1688,18,,,,5821.72,0
5300030,05:42:11,05:42:11,4226,19,,,,6160.85,0
5300030,05:43:20,05:43:20,4228,20,,,,6763,0
5300030,05:44:18,05:44:18,4229,21,,,,7223.95,0
5300030,05:44:53,05:44:53,4230,22,,,,7565.63,0
5300030,05:45:59,05:45:59,1729,23,,,,8202.26,0
5300030,05:47:14,05:47:14,304,24,,,,8734.44,0
5300030,05:47:45,05:47:45,305,25,,,,9014.75,0
5300030,05:48:23,05:48:23,307,26,,,,9376.67,0
5300030,05:49:00,05:49:00,308,27,,,,9682.58,
5300030,05:49:26,05:49:26,309,28,,,,9980.08,0
5300030,05:49:43,05:49:43,310,29,,,,10194.42,0
5300030,05:50:05,05:50:05,311,30,,,,10435.69,0
5300030,05:50:22,05:50:22,7497,31,,,,10646.25,0
5300030,05:50:41,05:50:41,313,32,,,,10874.51,0
5300030,05:51:22,05:51:22,314,33,,,,11386.54,0
5300030,05:52:57,05:52:57,316,34,,,,12192.85,0
5300030,05:53:45,05:53:45,317,35,,,,12693.6,0
5300030,05:55:11,05:55:11,1735,36,,,,13502.94,0
5300030,05:55:26,05:55:26,1736,37,,,,13628.83,0
5300030,05:55:49,05:55:49,1737,38,,,,13875.39,0
5300030,05:56:17,05:56:17,1738,39,,,,14177.52,0
5300030,05:56:57,05:56:57,1334,40,,,,14459.38,0
5300030,05:59:00,05:59:00,9872,41,,1,,15845.78,
5300040,05:30:00,05:30:00,9482,1,,,1,0,
5300040,05:30:38,05:30:38,241,2,,,,202.13,0
5300040,05:32:05,05:32:05,9480,3,,,,568.77,0
5300040,05:33:00,05:33:00,5743,4,,,,921.64,
5300040,05:33:51,05:33:51,4841,5,,,,1409.62,0
5300040,05:34:46,05:34:46,4842,6,,,,1913.94,0
5300040,05:35:29,05:35:29,9475,7,,,,2334.88,0
5300040,05:36:12,05:36:12,5769,8,,,,2796.42,0
5300040,05:36:57,05:36:57,5745,9,,,,3240.12,0
5300040,05:37:26,05:37:26,5746,10,,,,3453.83,0
5300040,05:38:04,05:38:04,4625,11,,,,3800.41,0
5300040,05:38:47,05:38:47,4626,12,,,,4233.9,0
5300040,05:39:18,05:39:18,4627,13,,,,4512.52,0
5300040,05:39:40,05:39:40,1766,14,,,,4679.12,0
5300040,05:40:00,05:40:00,1767,15,,,,4867,0
5300040,05:40:37,05:40:37,1686,16,,,,5234.42,0
5300040,05:41:00,05:41:00,1687,17,,,,5480.38,
5300040,05:41:35,05:41:35,1688,18,,,,5821.72,0
5300040,05:42:11,05:42:11,4226,19,,,,6160.85,0
5300040,05:43:20,05:43:20,4228,20,,,,6763,0
5300040,05:44:18,05:44:18,4229,21,,,,7223.95,0
5300040,05:44:53,05:44:53,4230,22,,,,7565.63,0
5300040,05:45:59,05:45:59,1729,23,,,,8202.26,0
5300040,05:47:14,05:47:14,304,24,,,,8734.44,0
5300040,05:47:45,05:47:45,305,25,,,,9014.75,0
5300040,05:48:23,05:48:23,307,26,,,,9376.67,0
5300040,05:49:00,05:49:00,308,27,,,,9682.58,
5300040,05:49:26,05:49:26,309,28,,,,9980.08,0
5300040,05:49:43,05:49:43,310,29,,,,10194.42,0
5300040,05:50:05,05:50:05,311,30,,,,10435.69,0
5300040,05:50:22,05:50:22,7497,31,,,,10646.25,0
5300040,05:50:41,05:50:41,313,32,,,,10874.51,0
5300040,05:51:22,05:51:22,314,33,,,,11386.54,0
5300040,05:52:57,05:52:57,316,34,,,,12192.85,0
5300040,05:53:45,05:53:45,317,35,,,,12693.6,0
5300040,05:55:11,05:55:11,1735,36,,,,13502.94,0
5300040,05:55:26,05:55:26,1736,37,,,,13628.83,0
5300040,05:55:49,05:55:49,1737,38,,,,13875.39,0
5300040,05:56:17,05:56:17,1738,39,,,,14177.52,0
5300040,05:56:57,05:56:57,1334,40,,,,14459.38,0
5300040,05:59:00,05:59:00,9872,41,,1,,15845.78,
5300050,05:30:00,05:30:00,9482,1,,,1,0,
5300050,05:30:38,05:30:38,241,2,,,,202.13,0
5300050,05:32:05,05:32:05,9480,3,,,,568.77,0
5300050,05:33:00,05:33:00,5743,4,,,,921.64,
5300050,05:33:51,05:33:51,4841,5,,,,1409.62,0
5300050,05:34:46,05:34:46,4842,6,,,,1913.94,0
5300050,05:35:29,05:35:29,9475,7,,,,2334.88,0
5300050,05:36:12,05:36:12,5769,8,,,,2796.42,0
5300050,05:36:57,05:36:57,5745,9,,,,3240.12,0
5300050,05:37:26,05:37:26,5746,10,,,,3453.83,0
5300050,05:38:04,05:38:04,4625,11,,,,3800.41,0
5300050,05:38:47,05:38:47,4626,12,,,,4233.9,0
5300050,05:39:18,05:39:18,4627,13,,,,4512.52,0
5300050,05:39:40,05:39:40,1766,14,,,,4679.12,0
5300050,05:40:00,05:40:00,1767,15,,,,4867,0
5300050,05:40:37,05:40:37,1686,16,,,,5234.42,0
5300050,05:41:00,05:41:00,1687,17,,,,5480.38,
5300050,05:41:35,05:41:35,1688,18,,,,5821.72,0
5300050,05:42:11,05:42:11,4226,19,,,,6160.85,0
5300050,05:43:20,05:43:20,4228,20,,,,6763,0
5300050,05:44:18,05:44:18,4229,21,,,,7223.95,0
5300050,05:44:53,05:44:53,4230,22,,,,7565.63,0
5300050,05:45:59,05:45:59,1729,23,,,,8202.26,0
5300050,05:47:14,05:47:14,304,24,,,,8734.44,0
5300050,05:47:45,05:47:45,305,25,,,,9014.75,0
5300050,05:48:23,05:48:23,307,26,,,,9376.67,0
5300050,05:49:00,05:49:00,308,27,,,,9682.58,
5300050,05:49:26,05:49:26,309,28,,,,9980.08,0
5300050,05:49:43,05:49:43,310,29,,,,10194.42,0
5300050,05:50:05,05:50:05,311,30,,,,10435.69,0
5300050,05:50:22,05:50:22,7497,31,,,,10646.25,0
5300050,05:50:41,05:50:41,313,32,,,,10874.51,0
5300050,05:51:22,05:51:22,314,33,,,,11386.54,0
5300050,05:52:57,05:52:57,316,34,,,,12192.85,0
5300050,05:53:45,05:53:45,317,35,,,,12693.6,0
5300050,05:55:11,05:55:11,1735,36,,,,13502.94,0
5300050,05:55:26,05:55:26,1736,37,,,,13628.83,0
5300050,05:55:49,05:55:49,1737,38,,,,13875.39,0
5300050,05:56:17,05:56:17,1738,39,,,,14177.52,0
5300050,05:56:57,05:56:57,1334,40,,,,14459.38,0
5300050,05:59:00,05:59:00,9872,41,,1,,15845.78,
5300060,05:30:00,05:30:00,9482,1,,,1,0,
5300060,05:30:38,05:30:38,241,2,,,,202.13,0
5300060,05:32:05,05:32:05,9480,3,,,,568.77,0
5300060,05:33:00,05:33:00,5743,4,,,,921.64,
5300060,05:33:51,05:33:51,4841,5,,,,1409.62,0
5300060,05:34:46,05:34:46,4842,6,,,,1913.94,0
5300060,05:35:29,05:35:29,9475,7,,,,2334.88,0
5300060,05:36:12,05:36:12,5769,8,,,,2796.42,0
5300060,05:36:57,05:36:57,5745,9,,,,3240.12,0
5300060,05:37:26,05:37:26,5746,10,,,,3453.83,0
5300060,05:38:04,05:38:04,4625,11,,,,3800.41,0
5300060,05:38:47,05:38:47,4626,12,,,,4233.9,0
5300060,05:39:18,05:39:18,4627,13,,,,4512.52,0
5300060,05:39:40,05:39:40,1766,14,,,,4679.12,0
5300060,05:40:00,05:40:00,1767,15,,,,4867,0
5300060,05:40:37,05:40:37,1686,16,,,,5234.42,0
5300060,05:41:00,05:41:00,1687,17,,,,5480.38,
5300060,05:41:35,05:41:35,1688,18,,,,5821.72,0
5300060,05:42:11,05:42:11,4226,19,,,,6160.85,0
5300060,05:43:20,05:43:20,4228,20,,,,6763,0
5300060,05:44:18,05:44:18,4229,21,,,,7223.95,0
5300060,05:44:53,05:44:53,4230,22,,,,7565.63,0
5300060,05:45:59,05:45:59,1729,23,,,,8202.26,0
5300060,05:47:14,05:47:14,304,24,,,,8734.44,0
5300060,05:47:45,05:47:45,305,25,,,,9014.75,0
5300060,05:48:23,05:48:23,307,26,,,,9376.67,0
5300060,05:49:00,05:49:00,308,27,,,,9682.58,
5300060,05:49:26,05:49:26,309,28,,,,9980.08,0
5300060,05:49:43,05:49:43,310,29,,,,10194.42,0
5300060,05:50:05,05:50:05,311,30,,,,10435.69,0
5300060,05:50:22,05:50:22,7497,31,,,,10646.25,0
5300060,05:50:41,05:50:41,313,32,,,,10874.51,0
5300060,05:51:22,05:51:22,314,33,,,,11386.54,0
5300060,05:52:57,05:52:57,316,34,,,,12192.85,0
5300060,05:53:45,05:53:45,317,35,,,,12693.6,0
5300060,05:55:11,05:55:11,1735,36,,,,13502.94,0
5300060,05:55:26,05:55:26,1736,37,,,,13628.83,0
5300060,05:55:49,05:55:49,1737,38,,,,13875.39,0
5300060,05:56:17,05:56:17,1738,39,,,,14177.52,0
5300060,05:56:57,05:56:57,1334,40,,,,14459.38,0
5300060,05:59:00,05:59:00,9872,41,,1,,15845.78,
5420010,23:00:00,23:00:00,9482,1,,,1,0,
5420010,23:00:25,23:00:25,241,2,,,,202.13,0
5420010,23:01:23,23:01:23,9480,3,,,,568.77,0
5420010,23:02:00,23:02:00,5743,4,,,,921.64,
5420010,23:02:44,23:02:44,4841,5,,,,1409.62,0
5420010,23:03:33,23:03:33,4842,6,,,,1913.94,0
5420010,23:04:10,23:04:10,9475,7,,,,2334.88,0
5420010,23:04:48,23:04:48,5769,8,,,,2796.42,0
5420010,23:05:28,23:05:28,5745,9,,,,3240.12,0
5420010,23:05:53,23:05:53,5746,10,,,,3453.83,0
5420010,23:06:26,23:06:26,4625,11,,,,3800.41,0
5420010,23:07:04,23:07:04,4626,12,,,,4233.9,0
5420010,23:07:31,23:07:31,4627,13,,,,4512.52,0
5420010,23:07:50,23:07:50,1766,14,,,,4679.12,0
5420010,23:08:07,23:08:07,1767,15,,,,4867,0
5420010,23:08:40,23:08:40,1686,16,,,,5234.42,0
5420010,23:09:00,23:09:00,1687,17,,,,5480.38,
5420010,23:09:30,23:09:30,1688,18,,,,5821.72,0
5420010,23:10:02,23:10:02,4226,19,,,,6160.85,0
5420010,23:11:02,23:11:02,4228,20,,,,6763,0
5420010,23:11:53,23:11:53,4229,21,,,,7223.95,0
5420010,23:12:24,23:12:24,4230,22,,,,7565.63,0
5420010,23:13:21,23:13:21,1729,23,,,,8202.26,0
5420010,23:14:28,23:14:28,304,24,,,,8734.44,0
5420010,23:14:54,23:14:54,305,25,,,,9014.75,0
5420010,23:15:28,23:15:28,307,26,,,,9376.67,0
5420010,23:16:00,23:16:00,308,27,,,,9682.58,
5420010,23:16:23,23:16:23,309,28,,,,9980.08,0
5420010,23:16:38,23:16:38,310,29,,,,10194.42,0
5420010,23:16:59,23:16:59,311,30,,,,10435.69,0
5420010,23:17:14,23:17:14,7497,31,,,,10646.25,0
5420010,23:17:31,23:17:31,313,32,,,,10874.51,0
5420010,23:18:08,23:18:08,314,33,,,,11386.54,0
5420010,23:19:33,23:19:33,316,34,,,,12192.85,0
5420010,23:20:16,23:20:16,317,35,,,,12693.6,0
5420010,23:21:34,23:21:34,1735,36,,,,13502.94,0
5420010,23:21:48,23:21:48,1736,37,,,,13628.83,0
5420010,23:22:08,23:22:08,1737,38,,,,13875.39,0
5420010,23:22:33,23:22:33,1738,39,,,,14177.52,0
5420010,23:23:10,23:23:10,1334,40,,,,14459.38,0
5420010,23:25:00,23:25:00,9872,41,,1,,15845.78,
5420080,23:00:00,23:00:00,9482,1,,,1,0,
5420080,23:00:25,23:00:25,241,2,,,,202.13,0
5420080,23:01:23,23:01:23,9480,3,,,,568.77,0
5420080,23:02:00,23:02:00,5743,4,,,,921.64,
5420080,23:02:44,23:02:44,4841,5,,,,1409.62,0
5420080,23:03:33,23:03:33,4842,6,,,,1913.94,0
5420080,23:04:10,23:04:10,9475,7,,,,2334.88,0
5420080,23:04:48,23:04:48,5769,8,,,,2796.42,0
5420080,23:05:28,23:05:28,5745,9,,,,3240.12,0
5420080,23:05:53,23:05:53,5746,10,,,,3453.83,0
5420080,23:06:26,23:06:26,4625,11,,,,3800.41,0
5420080,23:07:04,23:07:04,4626,12,,,,4233.9,0
5420080,23:07:31,23:07:31,4627,13,,,,4512.52,0
5420080,23:07:50,23:07:50,1766,14,,,,4679.12,0
5420080,23:08:07,23:08:07,1767,15,,,,4867,0
5420080,23:08:40,23:08:40,1686,16,,,,5234.42,0
5420080,23:09:00,23:09:00,1687,17,,,,5480.38,
5420080,23:09:30,23:09:30,1688,18,,,,5821.72,0
5420080,23:10:02,23:10:02,4226,19,,,,6160.85,0
5420080,23:11:02,23:11:02,4228,20,,,,6763,0
5420080,23:11:53,23:11:53,4229,21,,,,7223.95,0
5420080,23:12:24,23:12:24,4230,22,,,,7565.63,0
5420080,23:13:21,23:13:21,1729,23,,,,8202.26,0
5420080,23:14:28,23:14:28,304,24,,,,8734.44,0
5420080,23:14:54,23:14:54,305,25,,,,9014.75,0
5420080,23:15:28,23:15:28,307,26,,,,9376.67,0
5420080,23:16:00,23:16:00,308,27,,,,9682.58,
5420080,23:16:23,23:16:23,309,28,,,,9980.08,0
5420080,23:16:38,23:16:38,310,29,,,,10194.42,0
5420080,23:16:59,23:16:59,311,30,,,,10435.69,0
5420080,23:17:14,23:17:14,7497,31,,,,10646.25,0
5420080,23:17:31,23:17:31,313,32,,,,10874.51,0
5420080,23:18:08,23:18:08,314,33,,,,11386.54,0
5420080,23:19:33,23:19:33,316,34,,,,12192.85,0
5420080,23:20:16,23:20:16,317,35,,,,12693.6,0
5420080,23:21:34,23:21:34,1735,36,,,,13502.94,0
5420080,23:21:48,23:21:48,1736,37,,,,13628.83,0
5420080,23:22:08,23:22:08,1737,38,,,,13875.39,0
5420080,23:22:33,23:22:33,1738,39,,,,14177.52,0
5420080,23:23:10,23:23:10,1334,40,,,,14459.38,0
5420080,23:25:00,23:25:00,9872,41,,1,,15845.78,
5420090,23:00:00,23:00:00,9482,1,,,1,0,
5420090,23:00:25,23:00:25,241,2,,,,202.13,0
5420090,23:01:23,23:01:23,9480,3,,,,568.77,0
5420090,23:02:00,23:02:00,5743,4,,,,921.64,
5420090,23:02:44,23:02:44,4841,5,,,,1409.62,0
5420090,23:03:33,23:03:33,4842,6,,,,1913.94,0
5420090,23:04:10,23:04:10,9475,7,,,,2334.88,0
5420090,23:04:48,23:04:48,5769,8,,,,2796.42,0
5420090,23:05:28,23:05:28,5745,9,,,,3240.12,0
5420090,23:05:53,23:05:53,5746,10,,,,3453.83,0
5420090,23:06:26,23:06:26,4625,11,,,,3800.41,0
5420090,23:07:04,23:07:04,4626,12,,,,4233.9,0
5420090,23:07:31,23:07:31,4627,13,,,,4512.52,0
5420090,23:07:50,23:07:50,1766,14,,,,4679.12,0
5420090,23:08:07,23:08:07,1767,15,,,,4867,0
5420090,23:08:40,23:08:40,1686,16,,,,5234.42,0
5420090,23:09:00,23:09:00,1687,17,,,,5480.38,
5420090,23:09:30,23:09:30,1688,18,,,,5821.72,0
5420090,23:10:02,23:10:02,4226,19,,,,6160.85,0
5420090,23:11:02,23:11:02,4228,20,,,,6763,0
5420090,23:11:53,23:11:53,4229,21,,,,7223.95,0
5420090,23:12:24,23:12:24,4230,22,,,,7565.63,0
5420090,23:13:21,23:13:21,1729,23,,,,8202.26,0
5420090,23:14:28,23:14:28,304,24,,,,8734.44,0
5420090,23:14:54,23:14:54,305,25,,,,9014.75,0
5420090,23:15:28,23:15:28,307,26,,,,9376.67,0
5420090,23:16:00,23:16:00,308,27,,,,9682.58,
5420090,23:16:23,23:16:23,309,28,,,,9980.08,0
5420090,23:16:38,23:16:38,310,29,,,,10194.42,0
5420090,23:16:59,23:16:59,311,30,,,,10435.69,0
5420090,23:17:14,23:17:14,7497,31,,,,10646.25,0
5420090,23:17:31,23:17:31,313,32,,,,10874.51,0
5420090,23:18:08,23:18:08,314,33,,,,11386.54,0
5420090,23:19:33,23:19:33,316,34,,,,12192.85,0
5420090,23:20:16,23:20:16,317,35,,,,12693.6,0
5420090,23:21:34,23:21:34,1735,36,,,,13502.94,0
5420090,23:21:48,23:21:48,1736,37,,,,13628.83,0
5420090,23:22:08,23:22:08,1737,38,,,,13875.39,0
5420090,23:22:33,23:22:33,1738,39,,,,14177.52,0
5420090,23:23:10,23:23:10,1334,40,,,,14459.38,0
5420090,23:25:00,23:25:00,9872,41,,1,,15845.78,
5782020,24:15:00,24:15:00,9482,1,,,1,0,
5782020,24:15:25,24:15:25,241,2,,,,202.13,0
5782020,24:16:23,24:16:23,9480,3,,,,568.77,0
5782020,24:17:00,24:17:00,5743,4,,,,921.64,
5782020,24:17:51,24:17:51,4841,5,,,,1409.62,0
5782020,24:18:46,24:18:46,4842,6,,,,1913.94,0
5782020,24:19:29,24:19:29,9475,7,,,,2334.88,0
5782020,24:20:12,24:20:12,5769,8,,,,2796.42,0
5782020,24:20:57,24:20:57,5745,9,,,,3240.12,0
5782020,24:21:26,24:21:26,5746,10,,,,3453.83,0
5782020,24:22:04,24:22:04,4625,11,,,,3800.41,0
5782020,24:22:47,24:22:47,4626,12,,,,4233.9,0
5782020,24:23:18,24:23:18,4627,13,,,,4512.52,0
5782020,24:23:40,24:23:40,1766,14,,,,4679.12,0
5782020,24:24:00,24:24:00,1767,15,,,,4867,0
5782020,24:24:37,24:24:37,1686,16,,,,5234.42,0
5782020,24:25:00,24:25:00,1687,17,,,,5480.38,
5782020,24:25:26,24:25:26,1688,18,,,,5821.72,0
5782020,24:25:53,24:25:53,4226,19,,,,6160.85,0
5782020,24:26:45,24:26:45,4228,20,,,,6763,0
5782020,24:27:28,24:27:28,4229,21,,,,7223.95,0
5782020,24:27:55,24:27:55,4230,22,,,,7565.63,0
5782020,24:28:44,24:28:44,1729,23,,,,8202.26,0
5782020,24:29:41,24:29:41,304,24,,,,8734.44,0
5782020,24:30:04,24:30:04,305,25,,,,9014.75,0
5782020,24:30:32,24:30:32,307,26,,,,9376.67,0
5782020,24:31:00,24:31:00,308,27,,,,9682.58,
5782020,24:31:26,24:31:26,309,28,,,,9980.08,0
5782020,24:31:43,24:31:43,310,29,,,,10194.42,0
5782020,24:32:05,24:32:05,311,30,,,,10435.69,0
5782020,24:32:22,24:32:22,7497,31,,,,10646.25,0
5782020,24:32:41,24:32:41,313,32,,,,10874.51,0
5782020,24:33:22,24:33:22,314,33,,,,11386.54,0
5782020,24:34:57,24:34:57,316,34,,,,12192.85,0
5782020,24:35:45,24:35:45,317,35,,,,12693.6,0
5782020,24:37:11,24:37:11,1735,36,,,,13502.94,0
5782020,24:37:26,24:37:26,1736,37,,,,13628.83,0
5782020,24:37:49,24:37:49,1737,38,,,,13875.39,0
5782020,24:38:17,24:38:17,1738,39,,,,14177.52,0
5782020,24:38:57,24:38:57,1334,40,,,,14459.38,0
5782020,24:41:00,24:41:00,9872,41,,1,,15845.78,
5782030,24:15:00,24:15:00,9482,1,,,1,0,
5782030,24:15:25,24:15:25,241,2,,,,202.13,0
5782030,24:16:23,24:16:23,9480,3,,,,568.77,0
5782030,24:17:00,24:17:00,5743,4,,,,921.64,
5782030,24:17:51,24:17:51,4841,5,,,,1409.62,0
5782030,24:18:46,24:18:46,4842,6,,,,1913.94,0
5782030,24:19:29,24:19:29,9475,7,,,,2334.88,0
5782030,24:20:12,24:20:12,5769,8,,,,2796.42,0
5782030,24:20:57,24:20:57,5745,9,,,,3240.12,0
5782030,24:21:26,24:21:26,5746,10,,,,3453.83,0
5782030,24:22:04,24:22:04,4625,11,,,,3800.41,0
5782030,24:22:47,24:22:47,4626,12,,,,4233.9,0
5782030,24:23:18,24:23:18,4627,13,,,,4512.52,0
5782030,24:23:40,24:23:40,1766,14,,,,4679.12,0
5782030,24:24:00,24:24:00,1767,15,,,,4867,0
5782030,24:24:37,24:24:37,1686,16,,,,5234.42,0
5782030,24:25:00,24:25:00,1687,17,,,,5480.38,
5782030,24:25:26,24:25:26,1688,18,,,,5821.72,0
5782030,24:25:53,24:25:53,4226,19,,,,6160.85,0
5782030,24:26:45,24:26:45,4228,20,,,,6763,0
5782030,24:27:28,24:27:28,4229,21,,,,7223.95,0
5782030,24:27:55,24:27:55,4230,22,,,,7565.63,0
5782030,24:28:44,24:28:44,1729,23,,,,8202.26,0
5782030,24:29:41,24:29:41,304,24,,,,8734.44,0
5782030,24:30:04,24:30:04,305,25,,,,9014.75,0
5782030,24:30:32,24:30:32,307,26,,,,9376.67,0
5782030,24:31:00,24:31:00,308,27,,,,9682.58,
5782030,24:31:26,24:31:26,309,28,,,,9980.08,0
5782030,24:31:43,24:31:43,310,29,,,,10194.42,0
5782030,24:32:05,24:32:05,311,30,,,,10435.69,0
5782030,24:32:22,24:32:22,7497,31,,,,10646.25,0
5782030,24:32:41,24:32:41,313,32,,,,10874.51,0
5782030,24:33:22,24:33:22,314,33,,,,11386.54,0
5782030,24:34:57,24:34:57,316,34,,,,12192.85,0
5782030,24:35:45,24:35:45,317,35,,,,12693.6,0
5782030,24:37:11,24:37:11,1735,36,,,,13502.94,0
5782030,24:37:26,24:37:26,1736,37,,,,13628.83,0
5782030,24:37:49,24:37:49,1737,38,,,,13875.39,0
5782030,24:38:17,24:38:17,1738,39,,,,14177.52,0
5782030,24:38:57,24:38:57,1334,40,,,,14459.38,0
5782030,24:41:00,24:41:00,9872,41,,1,,15845.78,
5782040,24:15:00,24:15:00,9482,1,,,1,0,
5782040,24:15:25,24:15:25,241,2,,,,202.13,0
5782040,24:16:23,24:16:23,9480,3,,,,568.77,0
5782040,24:17:00,24:17:00,5743,4,,,,921.64,
5782040,24:17:51,24:17:51,4841,5,,,,1409.62,0
5782040,24:18:46,24:18:46,4842,6,,,,1913.94,0
5782040,24:19:29,24:19:29,9475,7,,,,2334.88,0
5782040,24:20:12,24:20:12,5769,8,,,,2796.42,0
5782040,24:20:57,24:20:57,5745,9,,,,3240.12,0
5782040,24:21:26,24:21:26,5746,10,,,,3453.83,0
5782040,24:22:04,24:22:04,4625,11,,,,3800.41,0
5782040,24:22:47,24:22:47,4626,12,,,,4233.9,0
5782040,24:23:18,24:23:18,4627,13,,,,4512.52,0
5782040,24:23:40,24:23:40,1766,14,,,,4679.12,0
5782040,24:24:00,24:24:00,1767,15,,,,4867,0
5782040,24:24:37,24:24:37,1686,16,,,,5234.42,0
5782040,24:25:00,24:25:00,1687,17,,,,5480.38,
5782040,24:25:26,24:25:26,1688,18,,,,5821.72,0
5782040,24:25:53,24:25:53,4226,19,,,,6160.85,0
5782040,24:26:45,24:26:45,4228,20,,,,6763,0
5782040,24:27:28,24:27:28,4229,21,,,,7223.95,0
5782040,24:27:55,24:27:55,4230,22,,,,7565.63,0
5782040,24:28:44,24:28:44,1729,23,,,,8202.26,0
5782040,24:29:41,24:29:41,304,24,,,,8734.44,0
5782040,24:30:04,24:30:04,305,25,,,,9014.75,0
5782040,24:30:32,24:30:32,307,26,,,,9376.67,0
5782040,24:31:00,24:31:00,308,27,,,,9682.58,
5782040,24:31:26,24:31:26,309,28,,,,9980.08,0
5782040,24:31:43,24:31:43,310,29,,,,10194.42,0
5782040,24:32:05,24:32:05,311,30,,,,10435.69,0
5782040,24:32:22,24:32:22,7497,31,,,,10646.25,0
5782040,24:32:41,24:32:41,313,32,,,,10874.51,0
5782040,24:33:22,24:33:22,314,33,,,,11386.54,0
5782040,24:34:57,24:34:57,316,34,,,,12192.85,0
5782040,24:35:45,24:35:45,317,35,,,,12693.6,0
5782040,24:37:11,24:37:11,1735,36,,,,13502.94,0
5782040,24:37:26,24:37:26,1736,37,,,,13628.83,0
5782040,24:37:49,24:37:49,1737,38,,,,13875.39,0
5782040,24:38:17,24:38:17,1738,39,,,,14177.52,0
5782040,24:38:57,24:38:57,1334,40,,,,14459.38,0
5782040,24:41:00,24:41:00,9872,41,,1,,15845.78,
5782050,24:15:00,24:15:00,9482,1,,,1,0,
5782050,24:15:25,24:15:25,241,2,,,,202.13,0
5782050,24:16:23,24:16:23,9480,3,,,,568.77,0
5782050,24:17:00,24:17:00,5743,4,,,,921.64,
5782050,24:17:51,24:17:51,4841,5,,,,1409.62,0
5782050,24:18:46,24:18:46,4842,6,,,,1913.94,0
5782050,24:19:29,24:19:29,9475,7,,,,2334.88,0
5782050,24:20:12,24:20:12,5769,8,,,,2796.42,0
5782050,24:20:57,24:20:57,5745,9,,,,3240.12,0
5782050,24:21:26,24:21:26,5746,10,,,,3453.83,0
5782050,24:22:04,24:22:04,4625,11,,,,3800.41,0
5782050,24:22:47,24:22:47,4626,12,,,,4233.9,0
5782050,24:23:18,24:23:18,4627,13,,,,4512.52,0
5782050,24:23:40,24:23:40,1766,14,,,,4679.12,0
5782050,24:24:00,24:24:00,1767,15,,,,4867,0
5782050,24:24:37,24:24:37,1686,16,,,,5234.42,0
5782050,24:25:00,24:25:00,1687,17,,,,5480.38,
5782050,24:25:26,24:25:26,1688,18,,,,5821.72,0
5782050,24:25:53,24:25:53,4226,19,,,,6160.85,0
5782050,24:26:45,24:26:45,4228,20,,,,6763,0
5782050,24:27:28,24:27:28,4229,21,,,,7223.95,0
5782050,24:27:55,24:27:55,4230,22,,,,7565.63,0
5782050,24:28:44,24:28:44,1729,23,,,,8202.26,0
5782050,24:29:41,24:29:41,304,24,,,,8734.44,0
5782050,24:30:04,24:30:04,305,25,,,,9014.75,0
5782050,24:30:32,24:30:32,307,26,,,,9376.67,0
5782050,24:31:00,24:31:00,308,27,,,,9682.58,
5782050,24:31:26,24:31:26,309,28,,,,9980.08,0
5782050,24:31:43,24:31:43,310,29,,,,10194.42,0
5782050,24:32:05,24:32:05,311,30,,,,10435.69,0
5782050,24:32:22,24:32:22,7497,31,,,,10646.25,0
5782050,24:32:41,24:32:41,313,32,,,,10874.51,0
5782050,24:33:22,24:33:22,314,33,,,,11386.54,0
5782050,24:34:57,24:34:57,316,34,,,,12192.85,0
5782050,24:35:45,24:35:45,317,35,,,,12693.6,0
5782050,24:37:11,24:37:11,1735,36,,,,13502.94,0
5782050,24:37:26,24:37:26,1736,37,,,,13628.83,0
5782050,24:37:49,24:37:49,1737,38,,,,13875.39,0
5782050,24:38:17,24:38:17,1738,39,,,,14177.52,0
5782050,24:38:57,24:38:57,1334,40,,,,14459.38,0
5782050,24:41:00,24:41:00,9872,41,,1,,15845.78,
5782060,24:15:00,24:15:00,9482,1,,,1,0,
5782060,24:15:25,24:15:25,241,2,,,,202.13,0
5782060,24:16:23,24:16:23,9480,3,,,,568.77,0
5782060,24:17:00,24:17:00,5743,4,,,,921.64,
5782060,24:17:51,24:17:51,4841,5,,,,1409.62,0
5782060,24:18:46,24:18:46,4842,6,,,,1913.94,0
5782060,24:19:29,24:19:29,9475,7,,,,2334.88,0
5782060,24:20:12,24:20:12,5769,8,,,,2796.42,0
5782060,24:20:57,24:20:57,5745,9,,,,3240.12,0
5782060,24:21:26,24:21:26,5746,10,,,,3453.83,0
5782060,24:22:04,24:22:04,4625,11,,,,3800.41,0
5782060,24:22:47,24:22:47,4626,12,,,,4233.9,0
5782060,24:23:18,24:23:18,4627,13,,,,4512.52,0
5782060,24:23:40,24:23:40,1766,14,,,,4679.12,0
5782060,24:24:00,24:24:00,1767,15,,,,4867,0
5782060,24:24:37,24:24:37,1686,16,,,,5234.42,0
5782060,24:25:00,24:25:00,1687,17,,,,5480.38,
5782060,24:25:26,24:25:26,1688,18,,,,5821.72,0
5782060,24:25:53,24:25:53,4226,19,,,,6160.85,0
5782060,24:26:45,24:26:45,4228,20,,,,6763,0
5782060,24:27:28,24:27:28,4229,21,,,,7223.95,0
5782060,24:27:55,24:27:55,4230,22,,,,7565.63,0
5782060,24:28:44,24:28:44,1729,23,,,,8202.26,0
5782060,24:29:41,24:29:41,304,24,,,,8734.44,0
5782060,24:30:04,24:30:04,305,25,,,,9014.75,0
5782060,24:30:32,24:30:32,307,26,,,,9376.67,0
5782060,24:31:00,24:31:00,308,27,,,,9682.58,
5782060,24:31:26,24:31:26,309,28,,,,9980.08,0
5782060,24:31:43,24:31:43,310,29,,,,10194.42,0
5782060,24:32:05,24:32:05,311,30,,,,10435.69,0
5782060,24:32:22,24:32:22,7497,31,,,,10646.25,0
5782060,24:32:41,24:32:41,313,32,,,,10874.51,0
5782060,24:33:22,24:33:22,314,33,,,,11386.54,0
5782060,24:34:57,24:34:57,316,34,,,,12192.85,0
5782060,24:35:45,24:35:45,317,35,,,,12693.6,0
5782060,24:37:11,24:37:11,1735,36,,,,13502.94,0
5782060,24:37:26,24:37:26,1736,37,,,,13628.83,0
5782060,24:37:49,24:37:49,1737,38,,,,13875.39,0
5782060,24:38:17,24:38:17,1738,39,,,,14177.52,0
5782060,24:38:57,24:38:57,1334,40,,,,14459.38,0
5782060,24:41:00,24:41:00,9872,41,,1,,15845.78,
5793070,06:27:00,06:27:00,9482,1,,,1,0,
5793070,06:27:38,06:27:38,241,2,,,,202.13,0
5793070,06:29:05,06:29:05,9480,3,,,,568.77,0
5793070,06:30:00,06:30:00,5743,4,,,,921.64,
5793070,06:30:44,06:30:44,4841,5,,,,1409.62,0
5793070,06:31:33,06:31:33,4842,6,,,,1913.94,0
5793070,06:32:10,06:32:10,9475,7,,,,2334.88,0
5793070,06:32:48,06:32:48,5769,8,,,,2796.42,0
5793070,06:33:28,06:33:28,5745,9,,,,3240.12,0
5793070,06:33:53,06:33:53,5746,10,,,,3453.83,0
5793070,06:34:26,06:34:26,4625,11,,,,3800.41,0
5793070,06:35:04,06:35:04,4626,12,,,,4233.9,0
5793070,06:35:31,06:35:31,4627,13,,,,4512.52,0
5793070,06:35:50,06:35:50,1766,14,,,,4679.12,0
5793070,06:36:07,06:36:07,1767,15,,,,4867,0
5793070,06:36:40,06:36:40,1686,16,,,,5234.42,0
5793070,06:37:00,06:37:00,1687,17,,,,5480.38,
5793070,06:37:35,06:37:35,1688,18,,,,5821.72,0
5793070,06:38:11,06:38:11,4226,19,,,,6160.85,0
5793070,06:39:20,06:39:20,4228,20,,,,6763,0
5793070,06:40:18,06:40:18,4229,21,,,,7223.95,0
5793070,06:40:53,06:40:53,4230,22,,,,7565.63,0
5793070,06:41:59,06:41:59,1729,23,,,,8202.26,0
5793070,06:43:14,06:43:14,304,24,,,,8734.44,0
5793070,06:43:45,06:43:45,305,25,,,,9014.75,0
5793070,06:44:23,06:44:23,307,26,,,,9376.67,0
5793070,06:45:00,06:45:00,308,27,,,,9682.58,
5793070,06:45:23,06:45:23,309,28,,,,9980.08,0
5793070,06:45:38,06:45:38,310,29,,,,10194.42,0
5793070,06:45:59,06:45:59,311,30,,,,10435.69,0
5793070,06:46:14,06:46:14,7497,31,,,,10646.25,0
5793070,06:46:31,06:46:31,313,32,,,,10874.51,0
5793070,06:47:08,06:47:08,314,33,,,,11386.54,0
5793070,06:48:33,06:48:33,316,34,,,,12192.85,0
5793070,06:49:16,06:49:16,317,35,,,,12693.6,0
5793070,06:50:34,06:50:34,1735,36,,,,13502.94,0
5793070,06:50:48,06:50:48,1736,37,,,,13628.83,0
5793070,06:51:08,06:51:08,1737,38,,,,13875.39,0
5793070,06:51:33,06:51:33,1738,39,,,,14177.52,0
5793070,06:52:10,06:52:10,1334,40,,,,14459.38,0
5793070,06:54:00,06:54:00,9872,41,,1,,15845.78,
5951020,09:15:00,09:15:00,9482,1,,,1,0,
5951020,09:15:51,09:15:51,241,2,,,,202.13,0
5951020,09:17:47,09:17:47,9480,3,,,,568.77,0
5951020,09:19:00,09:19:00,5743,4,,,,921.64,
5951020,09:19:57,09:19:57,4841,5,,,,1409.62,0
5951020,09:21:00,09:21:00,4842,6,,,,1913.94,0
5951020,09:21:48,09:21:48,9475,7,,,,2334.88,0
5951020,09:22:36,09:22:36,5769,8,,,,2796.42,0
5951020,09:23:27,09:23:27,5745,9,,,,3240.12,0
5951020,09:23:59,09:23:59,5746,10,,,,3453.83,0
5951020,09:24:42,09:24:42,4625,11,,,,3800.41,0
5951020,09:25:30,09:25:30,4626,12,,,,4233.9,0
5951020,09:26:06,09:26:06,4627,13,,,,4512.52,0
5951020,09:26:30,09:26:30,1766,14,,,,4679.12,0
5951020,09:26:52,09:26:52,1767,15,,,,4867,0
5951020,09:27:34,09:27:34,1686,16,,,,5234.42,0
5951020,09:28:00,09:28:00,1687,17,,,,5480.38,
5951020,09:28:43,09:28:43,1688,18,,,,5821.72,0
5951020,09:29:29,09:29:29,4226,19,,,,6160.85,0
5951020,09:30:55,09:30:55,4228,20,,,,6763,0
5951020,09:32:08,09:32:08,4229,21,,,,7223.95,0
5951020,09:32:51,09:32:51,4230,22,,,,7565.63,0
5951020,09:34:13,09:34:13,1729,23,,,,8202.26,0
5951020,09:35:48,09:35:48,304,24,,,,8734.44,0
5951020,09:36:26,09:36:26,305,25,,,,9014.75,0
5951020,09:37:14,09:37:14,307,26,,,,9376.67,0
5951020,09:38:00,09:38:00,308,27,,,,9682.58,
5951020,09:38:28,09:38:28,309,28,,,,9980.08,0
5951020,09:38:47,09:38:47,310,29,,,,10194.42,0
5951020,09:39:12,09:39:12,311,30,,,,10435.69,0
5951020,09:39:30,09:39:30,7497,31,,,,10646.25,0
5951020,09:39:51,09:39:51,313,32,,,,10874.51,0
5951020,09:40:36,09:40:36,314,33,,,,11386.54,0
5951020,09:42:20,09:42:20,316,34,,,,12192.85,0
5951020,09:43:13,09:43:13,317,35,,,,12693.6,0
5951020,09:44:48,09:44:48,1735,36,,,,13502.94,0
5951020,09:45:05,09:45:05,1736,37,,,,13628.83,0
5951020,09:45:30,09:45:30,1737,38,,,,13875.39,0
5951020,09:46:00,09:46:00,1738,39,,,,14177.52,0
5951020,09:46:45,09:46:45,1334,40,,,,14459.38,0
5951020,09:49:00,09:49:00,9872,41,,1,,15845.78,
5951030,09:15:00,09:15:00,9482,1,,,1,0,
5951030,09:15:51,09:15:51,241,2,,,,202.13,0
5951030,09:17:47,09:17:47,9480,3,,,,568.77,0
5951030,09:19:00,09:19:00,5743,4,,,,921.64,
5951030,09:19:57,09:19:57,4841,5,,,,1409.62,0
5951030,09:21:00,09:21:00,4842,6,,,,1913.94,0
5951030,09:21:48,09:21:48,9475,7,,,,2334.88,0
5951030,09:22:36,09:22:36,5769,8,,,,2796.42,0
5951030,09:23:27,09:23:27,5745,9,,,,3240.12,0
5951030,09:23:59,09:23:59,5746,10,,,,3453.83,0
5951030,09:24:42,09:24:42,4625,11,,,,3800.41,0
5951030,09:25:30,09:25:30,4626,12,,,,4233.9,0
5951030,09:26:06,09:26:06,4627,13,,,,4512.52,0
5951030,09:26:30,09:26:30,1766,14,,,,4679.12,0
5951030,09:26:52,09:26:52,1767,15,,,,4867,0
5951030,09:27:34,09:27:34,1686,16,,,,5234.42,0
5951030,09:28:00,09:28:00,1687,17,,,,5480.38,
5951030,09:28:43,09:28:43,1688,18,,,,5821.72,0
5951030,09:29:29,09:29:29,4226,19,,,,6160.85,0
5951030,09:30:55,09:30:55,4228,20,,,,6763,0
5951030,09:32:08,09:32:08,4229,21,,,,7223.95,0
5951030,09:32:51,09:32:51,4230,22,,,,7565.63,0
5951030,09:34:13,09:34:13,1729,23,,,,8202.26,0
5951030,09:35:48,09:35:48,304,24,,,,8734.44,0
5951030,09:36:26,09:36:26,305,25,,,,9014.75,0
5951030,09:37:14,09:37:14,307,26,,,,9376.67,0
5951030,09:38:00,09:38:00,308,27,,,,9682.58,
5951030,09:38:28,09:38:28,309,28,,,,9980.08,0
5951030,09:38:47,09:38:47,310,29,,,,10194.42,0
5951030,09:39:12,09:39:12,311,30,,,,10435.69,0
5951030,09:39:30,09:39:30,7497,31,,,,10646.25,0
5951030,09:39:51,09:39:51,313,32,,,,10874.51,0
5951030,09:40:36,09:40:36,314,33,,,,11386.54,0
5951030,09:42:20,09:42:20,316,34,,,,12192.85,0
5951030,09:43:13,09:43:13,317,35,,,,12693.6,0
5951030,09:44:48,09:44:48,1735,36,,,,13502.94,0
5951030,09:45:05,09:45:05,1736,37,,,,13628.83,0
5951030,09:45:30,09:45:30,1737,38,,,,13875.39,0
5951030,09:46:00,09:46:00,1738,39,,,,14177.52,0
5951030,09:46:45,09:46:45,1334,40,,,,14459.38,0
5951030,09:49:00,09:49:00,9872,41,,1,,15845.78,
5951040,09:15:00,09:15:00,9482,1,,,1,0,
5951040,09:15:51,09:15:51,241,2,,,,202.13,0
5951040,09:17:47,09:17:47,9480,3,,,,568.77,0
5951040,09:19:00,09:19:00,5743,4,,,,921.64,
5951040,09:19:57,09:19:57,4841,5,,,,1409.62,0
5951040,09:21:00,09:21:00,4842,6,,,,1913.94,0
5951040,09:21:48,09:21:48,9475,7,,,,2334.88,0
5951040,09:22:36,09:22:36,5769,8,,,,2796.42,0
5951040,09:23:27,09:23:27,5745,9,,,,3240.12,0
5951040,09:23:59,09:23:59,5746,10,,,,3453.83,0
5951040,09:24:42,09:24:42,4625,11,,,,3800.41,0
5951040,09:25:30,09:25:30,4626,12,,,,4233.9,0
5951040,09:26:06,09:26:06,4627,13,,,,4512.52,0
5951040,09:26:30,09:26:30,1766,14,,,,4679.12,0
5951040,09:26:52,09:26:52,1767,15,,,,4867,0
5951040,09:27:34,09:27:34,1686,16,,,,5234.42,0
5951040,09:28:00,09:28:00,1687,17,,,,5480.38,
5951040,09:28:43,09:28:43,1688,18,,,,5821.72,0
5951040,09:29:29,09:29:29,4226,19,,,,6160.85,0
5951040,09:30:55,09:30:55,4228,20,,,,6763,0
5951040,09:32:08,09:32:08,4229,21,,,,7223.95,0
5951040,09:32:51,09:32:51,4230,22,,,,7565.63,0
5951040,09:34:13,09:34:13,1729,23,,,,8202.26,0
5951040,09:35:48,09:35:48,304,24,,,,8734.44,0
5951040,09:36:26,09:36:26,305,25,,,,9014.75,0
5951040,09:37:14,09:37:14,307,26,,,,9376.67,0
5951040,09:38:00,09:38:00,308,27,,,,9682.58,
5951040,09:38:28,09:38:28,309,28,,,,9980.08,0
5951040,09:38:47,09:38:47,310,29,,,,10194.42,0
5951040,09:39:12,09:39:12,311,30,,,,10435.69,0
5951040,09:39:30,09:39:30,7497,31,,,,10646.25,0
5951040,09:39:51,09:39:51,313,32,,,,10874.51,0
5951040,09:40:36,09:40:36,314,33,,,,11386.54,0
5951040,09:42:20,09:42:20,316,34,,,,12192.85,0
5951040,09:43:13,09:43:13,317,35,,,,12693.6,0
5951040,09:44:48,09:44:48,1735,36,,,,13502.94,0
5951040,09:45:05,09:45:05,1736,37,,,,13628.83,0
5951040,09:45:30,09:45:30,1737,38,,,,13875.39,0
5951040,09:46:00,09:46:00,1738,39,,,,14177.52,0
5951040,09:46:45,09:46:45,1334,40,,,,14459.38,0
5951040,09:49:00,09:49:00,9872,41,,1,,15845.78,
5951050,09:15:00,09:15:00,9482,1,,,1,0,
5951050,09:15:51,09:15:51,241,2,,,,202.13,0
5951050,09:17:47,09:17:47,9480,3,,,,568.77,0
5951050,09:19:00,09:19:00,5743,4,,,,921.64,
5951050,09:19:57,09:19:57,4841,5,,,,1409.62,0
5951050,09:21:00,09:21:00,4842,6,,,,1913.94,0
5951050,09:21:48,09:21:48,9475,7,,,,2334.88,0
5951050,09:22:36,09:22:36,5769,8,,,,2796.42,0
5951050,09:23:27,09:23:27,5745,9,,,,3240.12,0
5951050,09:23:59,09:23:59,5746,10,,,,3453.83,0
5951050,09:24:42,09:24:42,4625,11,,,,3800.41,0
5951050,09:25:30,09:25:30,4626,12,,,,4233.9,0
5951050,09:26:06,09:26:06,4627,13,,,,4512.52,0
5951050,09:26:30,09:26:30,1766,14,,,,4679.12,0
5951050,09:26:52,09:26:52,1767,15,,,,4867,0
5951050,09:27:34,09:27:34,1686,16,,,,5234.42,0
5951050,09:28:00,09:28:00,1687,17,,,,5480.38,
5951050,09:28:43,09:28:43,1688,18,,,,5821.72,0
5951050,09:29:29,09:29:29,4226,19,,,,6160.85,0
5951050,09:30:55,09:30:55,4228,20,,,,6763,0
5951050,09:32:08,09:32:08,4229,21,,,,7223.95,0
5951050,09:32:51,09:32:51,4230,22,,,,7565.63,0
5951050,09:34:13,09:34:13,1729,23,,,,8202.26,0
5951050,09:35:48,09:35:48,304,24,,,,8734.44,0
5951050,09:36:26,09:36:26,305,25,,,,9014.75,0
5951050,09:37:14,09:37:14,307,26,,,,9376.67,0
5951050,09:38:00,09:38:00,308,27,,,,9682.58,
5951050,09:38:28,09:38:28,309,28,,,,9980.08,0
5951050,09:38:47,09:38:47,310,29,,,,10194.42,0
5951050,09:39:12,09:39:12,311,30,,,,10435.69,0
5951050,09:39:30,09:39:30,7497,31,,,,10646.25,0
5951050,09:39:51,09:39:51,313,32,,,,10874.51,0
5951050,09:40:36,09:40:36,314,33,,,,11386.54,0
5951050,09:42:20,09:42:20,316,34,,,,12192.85,0
5951050,09:43:13,09:43:13,317,35,,,,12693.6,0
5951050,09:44:48,09:44:48,1735,36,,,,13502.94,0
5951050,09:45:05,09:45:05,1736,37,,,,13628.83,0
5951050,09:45:30,09:45:30,1737,38,,,,13875.39,0
5951050,09:46:00,09:46:00,1738,39,,,,14177.52,0
5951050,09:46:45,09:46:45,1334,40,,,,14459.38,0
5951050,09:49:00,09:49:00,9872,41,,1,,15845.78,
5951060,09:15:00,09:15:00,9482,1,,,1,0,
5951060,09:15:51,09:15:51,241,2,,,,202.13,0
5951060,09:17:47,09:17:47,9480,3,,,,568.77,0
5951060,09:19:00,09:19:00,5743,4,,,,921.64,
5951060,09:19:57,09:19:57,4841,5,,,,1409.62,0
5951060,09:21:00,09:21:00,4842,6,,,,1913.94,0
5951060,09:21:48,09:21:48,9475,7,,,,2334.88,0
5951060,09:22:36,09:22:36,5769,8,,,,2796.42,0
5951060,09:23:27,09:23:27,5745,9,,,,3240.12,0
5951060,09:23:59,09:23:59,5746,10,,,,3453.83,0
5951060,09:24:42,09:24:42,4625,11,,,,3800.41,0
5951060,09:25:30,09:25:30,4626,12,,,,4233.9,0
5951060,09:26:06,09:26:06,4627,13,,,,4512.52,0
5951060,09:26:30,09:26:30,1766,14,,,,4679.12,0
5951060,09:26:52,09:26:52,1767,15,,,,4867,0
5951060,09:27:34,09:27:34,1686,16,,,,5234.42,0
5951060,09:28:00,09:28:00,1687,17,,,,5480.38,
5951060,09:28:43,09:28:43,1688,18,,,,5821.72,0
5951060,09:29:29,09:29:29,4226,19,,,,6160.85,0
5951060,09:30:55,09:30:55,4228,20,,,,6763,0
5951060,09:32:08,09:32:08,4229,21,,,,7223.95,0
5951060,09:32:51,09:32:51,4230,22,,,,7565.63,0
5951060,09:34:13,09:34:13,1729,23,,,,8202.26,0
5951060,09:35:48,09:35:48,304,24,,,,8734.44,0
5951060,09:36:26,09:36:26,305,25,,,,9014.75,0
5951060,09:37:14,09:37:14,307,26,,,,9376.67,0
5951060,09:38:00,09:38:00,308,27,,,,9682.58,
5951060,09:38:28,09:38:28,309,28,,,,9980.08,0
5951060,09:38:47,09:38:47,310,29,,,,10194.42,0
5951060,09:39:12,09:39:12,311,30,,,,10435.69,0
5951060,09:39:30,09:39:30,7497,31,,,,10646.25,0
5951060,09:39:51,09:39:51,313,32,,,,10874.51,0
5951060,09:40:36,09:40:36,314,33,,,,11386.54,0
5951060,09:42:20,09:42:20,316,34,,,,12192.85,0
5951060,09:43:13,09:43:13,317,35,,,,12693.6,0
5951060,09:44:48,09:44:48,1735,36,,,,13502.94,0
5951060,09:45:05,09:45:05,1736,37,,,,13628.83,0
5951060,09:45:30,09:45:30,1737,38,,,,13875.39,0
5951060,09:46:00,09:46:00,1738,39,,,,14177.52,0
5951060,09:46:45,09:46:45,1334,40,,,,14459.38,0
5951060,09:49:00,09:49:00,9872,41,,1,,15845.78,
6125070,21:58:00,21:58:00,9482,1,,,1,0,
6125070,21:58:25,21:58:25,241,2,,,,202.13,0
6125070,21:59:23,21:59:23,9480,3,,,,568.77,0
6125070,22:00:00,22:00:00,5743,4,,,,921.64,
6125070,22:00:51,22:00:51,4841,5,,,,1409.62,0
6125070,22:01:46,22:01:46,4842,6,,,,1913.94,0
6125070,22:02:29,22:02:29,9475,7,,,,2334.88,0
6125070,22:03:12,22:03:12,5769,8,,,,2796.42,0
6125070,22:03:57,22:03:57,5745,9,,,,3240.12,0
6125070,22:04:26,22:04:26,5746,10,,,,3453.83,0
6125070,22:05:04,22:05:04,4625,11,,,,3800.41,0
6125070,22:05:47,22:05:47,4626,12,,,,4233.9,0
6125070,22:06:18,22:06:18,4627,13,,,,4512.52,0
6125070,22:06:40,22:06:40,1766,14,,,,4679.12,0
6125070,22:07:00,22:07:00,1767,15,,,,4867,0
6125070,22:07:37,22:07:37,1686,16,,,,5234.42,0
6125070,22:08:00,22:08:00,1687,17,,,,5480.38,
6125070,22:08:39,22:08:39,1688,18,,,,5821.72,0
6125070,22:09:20,22:09:20,4226,19,,,,6160.85,0
6125070,22:10:37,22:10:37,4228,20,,,,6763,0
6125070,22:11:43,22:11:43,4229,21,,,,7223.95,0
6125070,22:12:22,22:12:22,4230,22,,,,7565.63,0
6125070,22:13:36,22:13:36,1729,23,,,,8202.26,0
6125070,22:15:01,22:15:01,304,24,,,,8734.44,0
6125070,22:15:36,22:15:36,305,25,,,,9014.75,0
6125070,22:16:18,22:16:18,307,26,,,,9376.67,0
6125070,22:17:00,22:17:00,308,27,,,,9682.58,
6125070,22:17:23,22:17:23,309,28,,,,9980.08,0
6125070,22:17:38,22:17:38,310,29,,,,10194.42,0
6125070,22:17:59,22:17:59,311,30,,,,10435.69,0
6125070,22:18:14,22:18:14,7497,31,,,,10646.25,0
6125070,22:18:31,22:18:31,313,32,,,,10874.51,0
6125070,22:19:08,22:19:08,314,33,,,,11386.54,0
6125070,22:20:33,22:20:33,316,34,,,,12192.85,0
6125070,22:21:16,22:21:16,317,35,,,,12693.6,0
6125070,22:22:34,22:22:34,1735,36,,,,13502.94,0
6125070,22:22:48,22:22:48,1736,37,,,,13628.83,0
6125070,22:23:08,22:23:08,1737,38,,,,13875.39,0
6125070,22:23:33,22:23:33,1738,39,,,,14177.52,0
6125070,22:24:10,22:24:10,1334,40,,,,14459.38,0
6125070,22:26:00,22:26:00,9872,41,,1,,15845.78,
7341020,11:15:00,11:15:00,9482,1,,,1,0,
7341020,11:15:51,11:15:51,241,2,,,,202.13,0
7341020,11:17:47,11:17:47,9480,3,,,,568.77,0
7341020,11:19:00,11:19:00,5743,4,,,,921.64,
7341020,11:20:04,11:20:04,4841,5,,,,1409.62,0
7341020,11:21:13,11:21:13,4842,6,,,,1913.94,0
7341020,11:22:06,11:22:06,9475,7,,,,2334.88,0
7341020,11:23:00,11:23:00,5769,8,,,,2796.42,0
7341020,11:23:57,11:23:57,5745,9,,,,3240.12,0
7341020,11:24:32,11:24:32,5746,10,,,,3453.83,0
7341020,11:25:21,11:25:21,4625,11,,,,3800.41,0
7341020,11:26:14,11:26:14,4626,12,,,,4233.9,0
7341020,11:26:53,11:26:53,4627,13,,,,4512.52,0
7341020,11:27:20,11:27:20,1766,14,,,,4679.12,0
7341020,11:27:45,11:27:45,1767,15,,,,4867,0
7341020,11:28:31,11:28:31,1686,16,,,,5234.42,0
7341020,11:29:00,11:29:00,1687,17,,,,5480.38,
7341020,11:29:43,11:29:43,1688,18,,,,5821.72,0
7341020,11:30:29,11:30:29,4226,19,,,,6160.85,0
7341020,11:31:55,11:31:55,4228,20,,,,6763,0
7341020,11:33:08,11:33:08,4229,21,,,,7223.95,0
7341020,11:33:51,11:33:51,4230,22,,,,7565.63,0
7341020,11:35:13,11:35:13,1729,23,,,,8202.26,0
7341020,11:36:48,11:36:48,304,24,,,,8734.44,0
7341020,11:37:26,11:37:26,305,25,,,,9014.75,0
7341020,11:38:14,11:38:14,307,26,,,,9376.67,0
7341020,11:39:00,11:39:00,308,27,,,,9682.58,
7341020,11:39:28,11:39:28,309,28,,,,9980.08,0
7341020,11:39:47,11:39:47,310,29,,,,10194.42,0
7341020,11:40:12,11:40:12,311,30,,,,10435.69,0
7341020,11:40:30,11:40:30,7497,31,,,,10646.25,0
7341020,11:40:51,11:40:51,313,32,,,,10874.51,0
7341020,11:41:36,11:41:36,314,33,,,,11386.54,0
7341020,11:43:20,11:43:20,316,34,,,,12192.85,0
7341020,11:44:13,11:44:13,317,35,,,,12693.6,0
7341020,11:45:48,11:45:48,1735,36,,,,13502.94,0
7341020,11:46:05,11:46:05,1736,37,,,,13628.83,0
7341020,11:46:30,11:46:30,1737,38,,,,13875.39,0
7341020,11:47:00,11:47:00,1738,39,,,,14177.52,0
7341020,11:47:45,11:47:45,1334,40,,,,14459.38,0
7341020,11:50:00,11:50:00,9872,41,,1,,15845.78,
7341030,11:15:00,11:15:00,9482,1,,,1,0,
7341030,11:15:51,11:15:51,241,2,,,,202.13,0
7341030,11:17:47,11:17:47,9480,3,,,,568.77,0
7341030,11:19:00,11:19:00,5743,4,,,,921.64,
7341030,11:20:04,11:20:04,4841,5,,,,1409.62,0
7341030,11:21:13,11:21:13,4842,6,,,,1913.94,0
7341030,11:22:06,11:22:06,9475,7,,,,2334.88,0
7341030,11:23:00,11:23:00,5769,8,,,,2796.42,0
7341030,11:23:57,11:23:57,5745,9,,,,3240.12,0
7341030,11:24:32,11:24:32,5746,10,,,,3453.83,0
7341030,11:25:21,11:25:21,4625,11,,,,3800.41,0
7341030,11:26:14,11:26:14,4626,12,,,,4233.9,0
7341030,11:26:53,11:26:53,4627,13,,,,4512.52,0
7341030,11:27:20,11:27:20,1766,14,,,,4679.12,0
7341030,11:27:45,11:27:45,1767,15,,,,4867,0
7341030,11:28:31,11:28:31,1686,16,,,,5234.42,0
7341030,11:29:00,11:29:00,1687,17,,,,5480.38,
7341030,11:29:43,11:29:43,1688,18,,,,5821.72,0
7341030,11:30:29,11:30:29,4226,19,,,,6160.85,0
7341030,11:31:55,11:31:55,4228,20,,,,6763,0
7341030,11:33:08,11:33:08,4229,21,,,,7223.95,0
7341030,11:33:51,11:33:51,4230,22,,,,7565.63,0
7341030,11:35:13,11:35:13,1729,23,,,,8202.26,0
7341030,11:36:48,11:36:48,304,24,,,,8734.44,0
7341030,11:37:26,11:37:26,305,25,,,,9014.75,0
7341030,11:38:14,11:38:14,307,26,,,,9376.67,0
7341030,11:39:00,11:39:00,308,27,,,,9682.58,
7341030,11:39:28,11:39:28,309,28,,,,9980.08,0
7341030,11:39:47,11:39:47,310,29,,,,10194.42,0
7341030,11:40:12,11:40:12,311,30,,,,10435.69,0
7341030,11:40:30,11:40:30,7497,31,,,,10646.25,0
7341030,11:40:51,11:40:51,313,32,,,,10874.51,0
7341030,11:41:36,11:41:36,314,33,,,,11386.54,0
7341030,11:43:20,11:43:20,316,34,,,,12192.85,0
7341030,11:44:13,11:44:13,317,35,,,,12693.6,0
7341030,11:45:48,11:45:48,1735,36,,,,13502.94,0
7341030,11:46:05,11:46:05,1736,37,,,,13628.83,0
7341030,11:46:30,11:46:30,1737,38,,,,13875.39,0
7341030,11:47:00,11:47:00,1738,39,,,,14177.52,0
7341030,11:47:45,11:47:45,1334,40,,,,14459.38,0
7341030,11:50:00,11:50:00,9872,41,,1,,15845.78,
7341040,11:15:00,11:15:00,9482,1,,,1,0,
7341040,11:15:51,11:15:51,241,2,,,,202.13,0
7341040,11:17:47,11:17:47,9480,3,,,,568.77,0
7341040,11:19:00,11:19:00,5743,4,,,,921.64,
7341040,11:20:04,11:20:04,4841,5,,,,1409.62,0
7341040,11:21:13,11:21:13,4842,6,,,,1913.94,0
7341040,11:22:06,11:22:06,9475,7,,,,2334.88,0
7341040,11:23:00,11:23:00,5769,8,,,,2796.42,0
7341040,11:23:57,11:23:57,5745,9,,,,3240.12,0
7341040,11:24:32,11:24:32,5746,10,,,,3453.83,0
7341040,11:25:21,11:25:21,4625,11,,,,3800.41,0
7341040,11:26:14,11:26:14,4626,12,,,,4233.9,0
7341040,11:26:53,11:26:53,4627,13,,,,4512.52,0
7341040,11:27:20,11:27:20,1766,14,,,,4679.12,0
7341040,11:27:45,11:27:45,1767,15,,,,4867,0
7341040,11:28:31,11:28:31,1686,16,,,,5234.42,0
7341040,11:29:00,11:29:00,1687,17,,,,5480.38,
7341040,11:29:43,11:29:43,1688,18,,,,5821.72,0
7341040,11:30:29,11:30:29,4226,19,,,,6160.85,0
7341040,11:31:55,11:31:55,4228,20,,,,6763,0
7341040,11:33:08,11:33:08,4229,21,,,,7223.95,0
7341040,11:33:51,11:33:51,4230,22,,,,7565.63,0
7341040,11:35:13,11:35:13,1729,23,,,,8202.26,0
7341040,11:36:48,11:36:48,304,24,,,,8734.44,0
7341040,11:37:26,11:37:26,305,25,,,,9014.75,0
7341040,11:38:14,11:38:14,307,26,,,,9376.67,0
7341040,11:39:00,11:39:00,308,27,,,,9682.58,
7341040,11:39:28,11:39:28,309,28,,,,9980.08,0
7341040,11:39:47,11:39:47,310,29,,,,10194.42,0
7341040,11:40:12,11:40:12,311,30,,,,10435.69,0
7341040,11:40:30,11:40:30,7497,31,,,,10646.25,0
7341040,11:40:51,11:40:51,313,32,,,,10874.51,0
7341040,11:41:36,11:41:36,314,33,,,,11386.54,0
7341040,11:43:20,11:43:20,316,34,,,,12192.85,0
7341040,11:44:13,11:44:13,317,35,,,,12693.6,0
7341040,11:45:48,11:45:48,1735,36,,,,13502.94,0
7341040,11:46:05,11:46:05,1736,37,,,,13628.83,0
7341040,11:46:30,11:46:30,1737,38,,,,13875.39,0
7341040,11:47:00,11:47:00,1738,39,,,,14177.52,0
7341040,11:47:45,11:47:45,1334,40,,,,14459.38,0
7341040,11:50:00,11:50:00,9872,41,,1,,15845.78,
7341050,11:15:00,11:15:00,9482,1,,,1,0,
7341050,11:15:51,11:15:51,241,2,,,,202.13,0
7341050,11:17:47,11:17:47,9480,3,,,,568.77,0
7341050,11:19:00,11:19:00,5743,4,,,,921.64,
7341050,11:20:04,11:20:04,4841,5,,,,1409.62,0
7341050,11:21:13,11:21:13,4842,6,,,,1913.94,0
7341050,11:22:06,11:22:06,9475,7,,,,2334.88,0
7341050,11:23:00,11:23:00,5769,8,,,,2796.42,0
7341050,11:23:57,11:23:57,5745,9,,,,3240.12,0
7341050,11:24:32,11:24:32,5746,10,,,,3453.83,0
7341050,11:25:21,11:25:21,4625,11,,,,3800.41,0
7341050,11:26:14,11:26:14,4626,12,,,,4233.9,0
7341050,11:26:53,11:26:53,4627,13,,,,4512.52,0
7341050,11:27:20,11:27:20,1766,14,,,,4679.12,0
7341050,11:27:45,11:27:45,1767,15,,,,4867,0
7341050,11:28:31,11:28:31,1686,16,,,,5234.42,0
7341050,11:29:00,11:29:00,1687,17,,,,5480.38,
7341050,11:29:43,11:29:43,1688,18,,,,5821.72,0
7341050,11:30:29,11:30:29,4226,19,,,,6160.85,0
7341050,11:31:55,11:31:55,4228,20,,,,6763,0
7341050,11:33:08,11:33:08,4229,21,,,,7223.95,0
7341050,11:33:51,11:33:51,4230,22,,,,7565.63,0
7341050,11:35:13,11:35:13,1729,23,,,,8202.26,0
7341050,11:36:48,11:36:48,304,24,,,,8734.44,0
7341050,11:37:26,11:37:26,305,25,,,,9014.75,0
7341050,11:38:14,11:38:14,307,26,,,,9376.67,0
7341050,11:39:00,11:39:00,308,27,,,,9682.58,
7341050,11:39:28,11:39:28,309,28,,,,9980.08,0
7341050,11:39:47,11:39:47,310,29,,,,10194.42,0
7341050,11:40:12,11:40:12,311,30,,,,10435.69,0
7341050,11:40:30,11:40:30,7497,31,,,,10646.25,0
7341050,11:40:51,11:40:51,313,32,,,,10874.51,0
7341050,11:41:36,11:41:36,314,33,,,,11386.54,0
7341050,11:43:20,11:43:20,316,34,,,,12192.85,0
7341050,11:44:13,11:44:13,317,35,,,,12693.6,0
7341050,11:45:48,11:45:48,1735,36,,,,13502.94,0
7341050,11:46:05,11:46:05,1736,37,,,,13628.83,0
7341050,11:46:30,11:46:30,1737,38,,,,13875.39,0
7341050,11:47:00,11:47:00,1738,39,,,,14177.52,0
7341050,11:47:45,11:47:45,1334,40,,,,14459.38,0
7341050,11:50:00,11:50:00,9872,41,,1,,15845.78,
7341060,11:15:00,11:15:00,9482,1,,,1,0,
7341060,11:15:51,11:15:51,241,2,,,,202.13,0
7341060,11:17:47,11:17:47,9480,3,,,,568.77,0
7341060,11:19:00,11:19:00,5743,4,,,,921.64,
7341060,11:20:04,11:20:04,4841,5,,,,1409.62,0
7341060,11:21:13,11:21:13,4842,6,,,,1913.94,0
7341060,11:22:06,11:22:06,9475,7,,,,2334.88,0
7341060,11:23:00,11:23:00,5769,8,,,,2796.42,0
7341060,11:23:57,11:23:57,5745,9,,,,3240.12,0
7341060,11:24:32,11:24:32,5746,10,,,,3453.83,0
7341060,11:25:21,11:25:21,4625,11,,,,3800.41,0
7341060,11:26:14,11:26:14,4626,12,,,,4233.9,0
7341060,11:26:53,11:26:53,4627,13,,,,4512.52,0
7341060,11:27:20,11:27:20,1766,14,,,,4679.12,0
7341060,11:27:45,11:27:45,1767,15,,,,4867,0
7341060,11:28:31,11:28:31,1686,16,,,,5234.42,0
7341060,11:29:00,11:29:00,1687,17,,,,5480.38,
7341060,11:29:43,11:29:43,1688,18,,,,5821.72,0
7341060,11:30:29,11:30:29,4226,19,,,,6160.85,0
7341060,11:31:55,11:31:55,4228,20,,,,6763,0
7341060,11:33:08,11:33:08,4229,21,,,,7223.95,0
7341060,11:33:51,11:33:51,4230,22,,,,7565.63,0
7341060,11:35:13,11:35:13,1729,23,,,,8202.26,0
7341060,11:36:48,11:36:48,304,24,,,,8734.44,0
7341060,11:37:26,11:37:26,305,25,,,,9014.75,0
7341060,11:38:14,11:38:14,307,26,,,,9376.67,0
7341060,11:39:00,11:39:00,308,27,,,,9682.58,
7341060,11:39:28,11:39:28,309,28,,,,9980.08,0
7341060,11:39:47,11:39:47,310,29,,,,10194.42,0
7341060,11:40:12,11:40:12,311,30,,,,10435.69,0
7341060,11:40:30,11:40:30,7497,31,,,,10646.25,0
7341060,11:40:51,11:40:51,313,32,,,,10874.51,0
7341060,11:41:36,11:41:36,314,33,,,,11386.54,0
7341060,11:43:20,11:43:20,316,34,,,,12192.85,0
7341060,11:44:13,11:44:13,317,35,,,,12693.6,0
7341060,11:45:48,11:45:48,1735,36,,,,13502.94,0
7341060,11:46:05,11:46:05,1736,37,,,,13628.83,0
7341060,11:46:30,11:46:30,1737,38,,,,13875.39,0
7341060,11:47:00,11:47:00,1738,39,,,,14177.52,0
7341060,11:47:45,11:47:45,1334,40,,,,14459.38,0
7341060,11:50:00,11:50:00,9872,41,,1,,15845.78,
7575010,23:30:00,23:30:00,9482,1,,,1,0,
7575010,23:30:25,23:30:25,241,2,,,,202.13,0
7575010,23:31:23,23:31:23,9480,3,,,,568.77,0
7575010,23:32:00,23:32:00,5743,4,,,,921.64,
7575010,23:32:44,23:32:44,4841,5,,,,1409.62,0
7575010,23:33:33,23:33:33,4842,6,,,,1913.94,0
7575010,23:34:10,23:34:10,9475,7,,,,2334.88,0
7575010,23:34:48,23:34:48,5769,8,,,,2796.42,0
7575010,23:35:28,23:35:28,5745,9,,,,3240.12,0
7575010,23:35:53,23:35:53,5746,10,,,,3453.83,0
7575010,23:36:26,23:36:26,4625,11,,,,3800.41,0
7575010,23:37:04,23:37:04,4626,12,,,,4233.9,0
7575010,23:37:31,23:37:31,4627,13,,,,4512.52,0
7575010,23:37:50,23:37:50,1766,14,,,,4679.12,0
7575010,23:38:07,23:38:07,1767,15,,,,4867,0
7575010,23:38:40,23:38:40,1686,16,,,,5234.42,0
7575010,23:39:00,23:39:00,1687,17,,,,5480.38,
7575010,23:39:30,23:39:30,1688,18,,,,5821.72,0
7575010,23:40:02,23:40:02,4226,19,,,,6160.85,0
7575010,23:41:02,23:41:02,4228,20,,,,6763,0
7575010,23:41:53,23:41:53,4229,21,,,,7223.95,0
7575010,23:42:24,23:42:24,4230,22,,,,7565.63,0
7575010,23:43:21,23:43:21,1729,23,,,,8202.26,0
7575010,23:44:28,23:44:28,304,24,,,,8734.44,0
7575010,23:44:54,23:44:54,305,25,,,,9014.75,0
7575010,23:45:28,23:45:28,307,26,,,,9376.67,0
7575010,23:46:00,23:46:00,308,27,,,,9682.58,
7575010,23:46:23,23:46:23,309,28,,,,9980.08,0
7575010,23:46:38,23:46:38,310,29,,,,10194.42,0
7575010,23:46:59,23:46:59,311,30,,,,10435.69,0
7575010,23:47:14,23:47:14,7497,31,,,,10646.25,0
7575010,23:47:31,23:47:31,313,32,,,,10874.51,0
7575010,23:48:08,23:48:08,314,33,,,,11386.54,0
7575010,23:49:33,23:49:33,316,34,,,,12192.85,0
7575010,23:50:16,23:50:16,317,35,,,,12693.6,0
7575010,23:51:34,23:51:34,1735,36,,,,13502.94,0
7575010,23:51:48,23:51:48,1736,37,,,,13628.83,0
7575010,23:52:08,23:52:08,1737,38,,,,13875.39,0
7575010,23:52:33,23:52:33,1738,39,,,,14177.52,0
7575010,23:53:10,23:53:10,1334,40,,,,14459.38,0
7575010,23:55:00,23:55:00,9872,41,,1,,15845.78,
7575080,23:30:00,23:30:00,9482,1,,,1,0,
7575080,23:30:25,23:30:25,241,2,,,,202.13,0
7575080,23:31:23,23:31:23,9480,3,,,,568.77,0
7575080,23:32:00,23:32:00,5743,4,,,,921.64,
7575080,23:32:44,23:32:44,4841,5,,,,1409.62,0
7575080,23:33:33,23:33:33,4842,6,,,,1913.94,0
7575080,23:34:10,23:34:10,9475,7,,,,2334.88,0
7575080,23:34:48,23:34:48,5769,8,,,,2796.42,0
7575080,23:35:28,23:35:28,5745,9,,,,3240.12,0
7575080,23:35:53,23:35:53,5746,10,,,,3453.83,0
7575080,23:36:26,23:36:26,4625,11,,,,3800.41,0
7575080,23:37:04,23:37:04,4626,12,,,,4233.9,0
7575080,23:37:31,23:37:31,4627,13,,,,4512.52,0
7575080,23:37:50,23:37:50,1766,14,,,,4679.12,0
7575080,23:38:07,23:38:07,1767,15,,,,4867,0
7575080,23:38:40,23:38:40,1686,16,,,,5234.42,0
7575080,23:39:00,23:39:00,1687,17,,,,5480.38,
7575080,23:39:30,23:39:30,1688,18,,,,5821.72,0
7575080,23:40:02,23:40:02,4226,19,,,,6160.85,0
7575080,23:41:02,23:41:02,4228,20,,,,6763,0
7575080,23:41:53,23:41:53,4229,21,,,,7223.95,0
7575080,23:42:24,23:42:24,4230,22,,,,7565.63,0
7575080,23:43:21,23:43:21,1729,23,,,,8202.26,0
7575080,23:44:28,23:44:28,304,24,,,,8734.44,0
7575080,23:44:54,23:44:54,305,25,,,,9014.75,0
7575080,23:45:28,23:45:28,307,26,,,,9376.67,0
7575080,23:46:00,23:46:00,308,27,,,,9682.58,
7575080,23:46:23,23:46:23,309,28,,,,9980.08,0
7575080,23:46:38,23:46:38,310,29,,,,10194.42,0
7575080,23:46:59,23:46:59,311,30,,,,10435.69,0
7575080,23:47:14,23:47:14,7497,31,,,,10646.25,0
7575080,23:47:31,23:47:31,313,32,,,,10874.51,0
7575080,23:48:08,23:48:08,314,33,,,,11386.54,0
7575080,23:49:33,23:49:33,316,34,,,,12192.85,0
7575080,23:50:16,23:50:16,317,35,,,,12693.6,0
7575080,23:51:34,23:51:34,1735,36,,,,13502.94,0
7575080,23:51:48,23:51:48,1736,37,,,,13628.83,0
7575080,23:52:08,23:52:08,1737,38,,,,13875.39,0
7575080,23:52:33,23:52:33,1738,39,,,,14177.52,0
7575080,23:53:10,23:53:10,1334,40,,,,14459.38,0
7575080,23:55:00,23:55:00,9872,41,,1,,15845.78,
7575090,23:30:00,23:30:00,9482,1,,,1,0,
7575090,23:30:25,23:30:25,241,2,,,,202.13,0
7575090,23:31:23,23:31:23,9480,3,,,,568.77,0
7575090,23:32:00,23:32:00,5743,4,,,,921.64,
7575090,23:32:44,23:32:44,4841,5,,,,1409.62,0
7575090,23:33:33,23:33:33,4842,6,,,,1913.94,0
7575090,23:34:10,23:34:10,9475,7,,,,2334.88,0
7575090,23:34:48,23:34:48,5769,8,,,,2796.42,0
7575090,23:35:28,23:35:28,5745,9,,,,3240.12,0
7575090,23:35:53,23:35:53,5746,10,,,,3453.83,0
7575090,23:36:26,23:36:26,4625,11,,,,3800.41,0
7575090,23:37:04,23:37:04,4626,12,,,,4233.9,0
7575090,23:37:31,23:37:31,4627,13,,,,4512.52,0
7575090,23:37:50,23:37:50,1766,14,,,,4679.12,0
7575090,23:38:07,23:38:07,1767,15,,,,4867,0
7575090,23:38:40,23:38:40,1686,16,,,,5234.42,0
7575090,23:39:00,23:39:00,1687,17,,,,5480.38,
7575090,23:39:30,23:39:30,1688,18,,,,5821.72,0
7575090,23:40:02,23:40:02,4226,19,,,,6160.85,0
7575090,23:41:02,23:41:02,4228,20,,,,6763,0
7575090,23:41:53,23:41:53,4229,21,,,,7223.95,0
7575090,23:42:24,23:42:24,4230,22,,,,7565.63,0
7575090,23:43:21,23:43:21,1729,23,,,,8202.26,0
7575090,23:44:28,23:44:28,304,24,,,,8734.44,0
7575090,23:44:54,23:44:54,305,25,,,,9014.75,0
7575090,23:45:28,23:45:28,307,26,,,,9376.67,0
7575090,23:46:00,23:46:00,308,27,,,,9682.58,
7575090,23:46:23,23:46:23,309,28,,,,9980.08,0
7575090,23:46:38,23:46:38,310,29,,,,10194.42,0
7575090,23:46:59,23:46:59,311,30,,,,10435.69,0
7575090,23:47:14,23:47:14,7497,31,,,,10646.25,0
7575090,23:47:31,23:47:31,313,32,,,,10874.51,0
7575090,23:48:08,23:48:08,314,33,,,,11386.54,0
7575090,23:49:33,23:49:33,316,34,,,,12192.85,0
7575090,23:50:16,23:50:16,317,35,,,,12693.6,0
7575090,23:51:34,23:51:34,1735,36,,,,13502.94,0
7575090,23:51:48,23:51:48,1736,37,,,,13628.83,0
7575090,23:52:08,23:52:08,1737,38,,,,13875.39,0
7575090,23:52:33,23:52:33,1738,39,,,,14177.52,0
7575090,23:53:10,23:53:10,1334,40,,,,14459.38,0
7575090,23:55:00,23:55:00,9872,41,,1,,15845.78,
7605070,19:58:00,19:58:00,9482,1,,,1,0,
7605070,19:58:25,19:58:25,241,2,,,,202.13,0
7605070,19:59:23,19:59:23,9480,3,,,,568.77,0
7605070,20:00:00,20:00:00,5743,4,,,,921.64,
7605070,20:00:51,20:00:51,4841,5,,,,1409.62,0
7605070,20:01:46,20:01:46,4842,6,,,,1913.94,0
7605070,20:02:29,20:02:29,9475,7,,,,2334.88,0
7605070,20:03:12,20:03:12,5769,8,,,,2796.42,0
7605070,20:03:57,20:03:57,5745,9,,,,3240.12,0
7605070,20:04:26,20:04:26,5746,10,,,,3453.83,0
7605070,20:05:04,20:05:04,4625,11,,,,3800.41,0
7605070,20:05:47,20:05:47,4626,12,,,,4233.9,0
7605070,20:06:18,20:06:18,4627,13,,,,4512.52,0
7605070,20:06:40,20:06:40,1766,14,,,,4679.12,0
7605070,20:07:00,20:07:00,1767,15,,,,4867,0
7605070,20:07:37,20:07:37,1686,16,,,,5234.42,0
7605070,20:08:00,20:08:00,1687,17,,,,5480.38,
7605070,20:08:39,20:08:39,1688,18,,,,5821.72,0
7605070,20:09:20,20:09:20,4226,19,,,,6160.85,0
7605070,20:10:37,20:10:37,4228,20,,,,6763,0
7605070,20:11:43,20:11:43,4229,21,,,,7223.95,0
7605070,20:12:22,20:12:22,4230,22,,,,7565.63,0
7605070,20:13:36,20:13:36,1729,23,,,,8202.26,0
7605070,20:15:01,20:15:01,304,24,,,,8734.44,0
7605070,20:15:36,20:15:36,305,25,,,,9014.75,0
7605070,20:16:18,20:16:18,307,26,,,,9376.67,0
7605070,20:17:00,20:17:00,308,27,,,,9682.58,
7605070,20:17:23,20:17:23,309,28,,,,9980.08,0
7605070,20:17:38,20:17:38,310,29,,,,10194.42,0
7605070,20:17:59,20:17:59,311,30,,,,10435.69,0
7605070,20:18:14,20:18:14,7497,31,,,,10646.25,0
7605070,20:18:31,20:18:31,313,32,,,,10874.51,0
7605070,20:19:08,20:19:08,314,33,,,,11386.54,0
7605070,20:20:33,20:20:33,316,34,,,,12192.85,0
7605070,20:21:16,20:21:16,317,35,,,,12693.6,0
7605070,20:22:34,20:22:34,1735,36,,,,13502.94,0
7605070,20:22:48,20:22:48,1736,37,,,,13628.83,0
7605070,20:23:08,20:23:08,1737,38,,,,13875.39,0
7605070,20:23:33,20:23:33,1738,39,,,,14177.52,0
7605070,20:24:10,20:24:10,1334,40,,,,14459.38,0
7605070,20:26:00,20:26:00,9872,41,,1,,15845.78,
8049020,06:15:00,06:15:00,9482,1,,,1,0,
8049020,06:15:38,06:15:38,241,2,,,,202.13,0
8049020,06:17:05,06:17:05,9480,3,,,,568.77,0
8049020,06:18:00,06:18:00,5743,4,,,,921.64,
8049020,06:18:57,06:18:57,4841,5,,,,1409.62,0
8049020,06:20:00,06:20:00,4842,6,,,,1913.94,0
8049020,06:20:48,06:20:48,9475,7,,,,2334.88,0
8049020,06:21:36,06:21:36,5769,8,,,,2796.42,0
8049020,06:22:27,06:22:27,5745,9,,,,3240.12,0
8049020,06:22:59,06:22:59,5746,10,,,,3453.83,0
8049020,06:23:42,06:23:42,4625,11,,,,3800.41,0
8049020,06:24:30,06:24:30,4626,12,,,,4233.9,0
8049020,06:25:06,06:25:06,4627,13,,,,4512.52,0
8049020,06:25:30,06:25:30,1766,14,,,,4679.12,0
8049020,06:25:52,06:25:52,1767,15,,,,4867,0
8049020,06:26:34,06:26:34,1686,16,,,,5234.42,0
8049020,06:27:00,06:27:00,1687,17,,,,5480.38,
8049020,06:27:35,06:27:35,1688,18,,,,5821.72,0
8049020,06:28:11,06:28:11,4226,19,,,,6160.85,0
8049020,06:29:20,06:29:20,4228,20,,,,6763,0
8049020,06:30:18,06:30:18,4229,21,,,,7223.95,0
8049020,06:30:53,06:30:53,4230,22,,,,7565.63,0
8049020,06:31:59,06:31:59,1729,23,,,,8202.26,0
8049020,06:33:14,06:33:14,304,24,,,,8734.44,0
8049020,06:33:45,06:33:45,305,25,,,,9014.75,0
8049020,06:34:23,06:34:23,307,26,,,,9376.67,0
8049020,06:35:00,06:35:00,308,27,,,,9682.58,
8049020,06:35:26,06:35:26,309,28,,,,9980.08,0
8049020,06:35:43,06:35:43,310,29,,,,10194.42,0
8049020,06:36:05,06:36:05,311,30,,,,10435.69,0
8049020,06:36:22,06:36:22,7497,31,,,,10646.25,0
8049020,06:36:41,06:36:41,313,32,,,,10874.51,0
8049020,06:37:22,06:37:22,314,33,,,,11386.54,0
8049020,06:38:57,06:38:57,316,34,,,,12192.85,0
8049020,06:39:45,06:39:45,317,35,,,,12693.6,0
8049020,06:41:11,06:41:11,1735,36,,,,13502.94,0
8049020,06:41:26,06:41:26,1736,37,,,,13628.83,0
8049020,06:41:49,06:41:49,1737,38,,,,13875.39,0
8049020,06:42:17,06:42:17,1738,39,,,,14177.52,0
8049020,06:42:57,06:42:57,1334,40,,,,14459.38,0
8049020,06:45:00,06:45:00,9872,41,,1,,15845.78,
8049030,06:15:00,06:15:00,9482,1,,,1,0,
8049030,06:15:38,06:15:38,241,2,,,,202.13,0
8049030,06:17:05,06:17:05,9480,3,,,,568.77,0
8049030,06:18:00,06:18:00,5743,4,,,,921.64,
8049030,06:18:57,06:18:57,4841,5,,,,1409.62,0
8049030,06:20:00,06:20:00,4842,6,,,,1913.94,0
8049030,06:20:48,06:20:48,9475,7,,,,2334.88,0
8049030,06:21:36,06:21:36,5769,8,,,,2796.42,0
8049030,06:22:27,06:22:27,5745,9,,,,3240.12,0
8049030,06:22:59,06:22:59,5746,10,,,,3453.83,0
8049030,06:23:42,06:23:42,4625,11,,,,3800.41,0
8049030,06:24:30,06:24:30,4626,12,,,,4233.9,0
8049030,06:25:06,06:25:06,4627,13,,,,4512.52,0
8049030,06:25:30,06:25:30,1766,14,,,,4679.12,0
8049030,06:25:52,06:25:52,1767,15,,,,4867,0
8049030,06:26:34,06:26:34,1686,16,,,,5234.42,0
8049030,06:27:00,06:27:00,1687,17,,,,5480.38,
8049030,06:27:35,06:27:35,1688,18,,,,5821.72,0
8049030,06:28:11,06:28:11,4226,19,,,,6160.85,0
8049030,06:29:20,06:29:20,4228,20,,,,6763,0
8049030,06:30:18,06:30:18,4229,21,,,,7223.95,0
8049030,06:30:53,06:30:53,4230,22,,,,7565.63,0
8049030,06:31:59,06:31:59,1729,23,,,,8202.26,0
8049030,06:33:14,06:33:14,304,24,,,,8734.44,0
8049030,06:33:45,06:33:45,305,25,,,,9014.75,0
8049030,06:34:23,06:34:23,307,26,,,,9376.67,0
8049030,06:35:00,06:35:00,308,27,,,,9682.58,
8049030,06:35:26,06:35:26,309,28,,,,9980.08,0
8049030,06:35:43,06:35:43,310,29,,,,10194.42,0
8049030,06:36:05,06:36:05,311,30,,,,10435.69,0
8049030,06:36:22,06:36:22,7497,31,,,,10646.25,0
8049030,06:36:41,06:36:41,313,32,,,,10874.51,0
8049030,06:37:22,06:37:22,314,33,,,,11386.54,0
8049030,06:38:57,06:38:57,316,34,,,,12192.85,0
8049030,06:39:45,06:39:45,317,35,,,,12693.6,0
8049030,06:41:11,06:41:11,1735,36,,,,13502.94,0
8049030,06:41:26,06:41:26,1736,37,,,,13628.83,0
8049030,06:41:49,06:41:49,1737,38,,,,13875.39,0
8049030,06:42:17,06:42:17,1738,39,,,,14177.52,0
8049030,06:42:57,06:42:57,1334,40,,,,14459.38,0
8049030,06:45:00,06:45:00,9872,41,,1,,15845.78,
8049040,06:15:00,06:15:00,9482,1,,,1,0,
8049040,06:15:38,06:15:38,241,2,,,,202.13,0
8049040,06:17:05,06:17:05,9480,3,,,,568.77,0
8049040,06:18:00,06:18:00,5743,4,,,,921.64,
8049040,06:18:57,06:18:57,4841,5,,,,1409.62,0
8049040,06:20:00,06:20:00,4842,6,,,,1913.94,0
8049040,06:20:48,06:20:48,9475,7,,,,2334.88,0
8049040,06:21:36,06:21:36,5769,8,,,,2796.42,0
8049040,06:22:27,06:22:27,5745,9,,,,3240.12,0
8049040,06:22:59,06:22:59,5746,10,,,,3453.83,0
8049040,06:23:42,06:23:42,4625,11,,,,3800.41,0
8049040,06:24:30,06:24:30,4626,12,,,,4233.9,0
8049040,06:25:06,06:25:06,4627,13,,,,4512.52,0
8049040,06:25:30,06:25:30,1766,14,,,,4679.12,0
8049040,06:25:52,06:25:52,1767,15,,,,4867,0
8049040,06:26:34,06:26:34,1686,16,,,,5234.42,0
8049040,06:27:00,06:27:00,1687,17,,,,5480.38,
8049040,06:27:35,06:27:35,1688,18,,,,5821.72,0
8049040,06:28:11,06:28:11,4226,19,,,,6160.85,0
8049040,06:29:20,06:29:20,4228,20,,,,6763,0
8049040,06:30:18,06:30:18,4229,21,,,,7223.95,0
8049040,06:30:53,06:30:53,4230,22,,,,7565.63,0
8049040,06:31:59,06:31:59,1729,23,,,,8202.26,0
8049040,06:33:14,06:33:14,304,24,,,,8734.44,0
8049040,06:33:45,06:33:45,305,25,,,,9014.75,0
8049040,06:34:23,06:34:23,307,26,,,,9376.67,0
8049040,06:35:00,06:35:00,308,27,,,,9682.58,
8049040,06:35:26,06:35:26,309,28,,,,9980.08,0
8049040,06:35:43,06:35:43,310,29,,,,10194.42,0
8049040,06:36:05,06:36:05,311,30,,,,10435.69,0
8049040,06:36:22,06:36:22,7497,31,,,,10646.25,0
8049040,06:36:41,06:36:41,313,32,,,,10874.51,0
8049040,06:37:22,06:37:22,314,33,,,,11386.54,0
8049040,06:38:57,06:38:57,316,34,,,,12192.85,0
8049040,06:39:45,06:39:45,317,35,,,,12693.6,0
8049040,06:41:11,06:41:11,1735,36,,,,13502.94,0
8049040,06:41:26,06:41:26,1736,37,,,,13628.83,0
8049040,06:41:49,06:41:49,1737,38,,,,13875.39,0
8049040,06:42:17,06:42:17,1738,39,,,,14177.52,0
8049040,06:42:57,06:42:57,1334,40,,,,14459.38,0
8049040,06:45:00,06:45:00,9872,41,,1,,15845.78,
8049050,06:15:00,06:15:00,9482,1,,,1,0,
8049050,06:15:38,06:15:38,241,2,,,,202.13,0
8049050,06:17:05,06:17:05,9480,3,,,,568.77,0
8049050,06:18:00,06:18:00,5743,4,,,,921.64,
8049050,06:18:57,06:18:57,4841,5,,,,1409.62,0
8049050,06:20:00,06:20:00,4842,6,,,,1913.94,0
8049050,06:20:48,06:20:48,9475,7,,,,2334.88,0
8049050,06:21:36,06:21:36,5769,8,,,,2796.42,0
8049050,06:22:27,06:22:27,5745,9,,,,3240.12,0
8049050,06:22:59,06:22:59,5746,10,,,,3453.83,0
8049050,06:23:42,06:23:42,4625,11,,,,3800.41,0
8049050,06:24:30,06:24:30,4626,12,,,,4233.9,0
8049050,06:25:06,06:25:06,4627,13,,,,4512.52,0
8049050,06:25:30,06:25:30,1766,14,,,,4679.12,0
8049050,06:25:52,06:25:52,1767,15,,,,4867,0
8049050,06:26:34,06:26:34,1686,16,,,,5234.42,0
8049050,06:27:00,06:27:00,1687,17,,,,5480.38,
8049050,06:27:35,06:27:35,1688,18,,,,5821.72,0
8049050,06:28:11,06:28:11,4226,19,,,,6160.85,0
8049050,06:29:20,06:29:20,4228,20,,,,6763,0
8049050,06:30:18,06:30:18,4229,21,,,,7223.95,0
8049050,06:30:53,06:30:53,4230,22,,,,7565.63,0
8049050,06:31:59,06:31:59,1729,23,,,,8202.26,0
8049050,06:33:14,06:33:14,304,24,,,,8734.44,0
8049050,06:33:45,06:33:45,305,25,,,,9014.75,0
8049050,06:34:23,06:34:23,307,26,,,,9376.67,0
8049050,06:35:00,06:35:00,308,27,,,,9682.58,
8049050,06:35:26,06:35:26,309,28,,,,9980.08,0
8049050,06:35:43,06:35:43,310,29,,,,10194.42,0
8049050,06:36:05,06:36:05,311,30,,,,10435.69,0
8049050,06:36:22,06:36:22,7497,31,,,,10646.25,0
8049050,06:36:41,06:36:41,313,32,,,,10874.51,0
8049050,06:37:22,06:37:22,314,33,,,,11386.54,0
8049050,06:38:57,06:38:57,316,34,,,,12192.85,0
8049050,06:39:45,06:39:45,317,35,,,,12693.6,0
8049050,06:41:11,06:41:11,1735,36,,,,13502.94,0
8049050,06:41:26,06:41:26,1736,37,,,,13628.83,0
8049050,06:41:49,06:41:49,1737,38,,,,13875.39,0
8049050,06:42:17,06:42:17,1738,39,,,,14177.52,0
8049050,06:42:57,06:42:57,1334,40,,,,14459.38,0
8049050,06:45:00,06:45:00,9872,41,,1,,15845.78,
8049060,06:15:00,06:15:00,9482,1,,,1,0,
8049060,06:15:38,06:15:38,241,2,,,,202.13,0
8049060,06:17:05,06:17:05,9480,3,,,,568.77,0
8049060,06:18:00,06:18:00,5743,4,,,,921.64,
8049060,06:18:57,06:18:57,4841,5,,,,1409.62,0
8049060,06:20:00,06:20:00,4842,6,,,,1913.94,0
8049060,06:20:48,06:20:48,9475,7,,,,2334.88,0
8049060,06:21:36,06:21:36,5769,8,,,,2796.42,0
8049060,06:22:27,06:22:27,5745,9,,,,3240.12,0
8049060,06:22:59,06:22:59,5746,10,,,,3453.83,0
8049060,06:23:42,06:23:42,4625,11,,,,3800.41,0
8049060,06:24:30,06:24:30,4626,12,,,,4233.9,0
8049060,06:25:06,06:25:06,4627,13,,,,4512.52,0
8049060,06:25:30,06:25:30,1766,14,,,,4679.12,0
8049060,06:25:52,06:25:52,1767,15,,,,4867,0
8049060,06:26:34,06:26:34,1686,16,,,,5234.42,0
8049060,06:27:00,06:27:00,1687,17,,,,5480.38,
8049060,06:27:35,06:27:35,1688,18,,,,5821.72,0
8049060,06:28:11,06:28:11,4226,19,,,,6160.85,0
8049060,06:29:20,06:29:20,4228,20,,,,6763,0
8049060,06:30:18,06:30:18,4229,21,,,,7223.95,0
8049060,06:30:53,06:30:53,4230,22,,,,7565.63,0
8049060,06:31:59,06:31:59,1729,23,,,,8202.26,0
8049060,06:33:14,06:33:14,304,24,,,,8734.44,0
8049060,06:33:45,06:33:45,305,25,,,,9014.75,0
8049060,06:34:23,06:34:23,307,26,,,,9376.67,0
8049060,06:35:00,06:35:00,308,27,,,,9682.58,
8049060,06:35:26,06:35:26,309,28,,,,9980.08,0
8049060,06:35:43,06:35:43,310,29,,,,10194.42,0
8049060,06:36:05,06:36:05,311,30,,,,10435.69,0
8049060,06:36:22,06:36:22,7497,31,,,,10646.25,0
8049060,06:36:41,06:36:41,313,32,,,,10874.51,0
8049060,06:37:22,06:37:22,314,33,,,,11386.54,0
8049060,06:38:57,06:38:57,316,34,,,,12192.85,0
8049060,06:39:45,06:39:45,317,35,,,,12693.6,0
8049060,06:41:11,06:41:11,1735,36,,,,13502.94,0
8049060,06:41:26,06:41:26,1736,37,,,,13628.83,0
8049060,06:41:49,06:41:49,1737,38,,,,13875.39,0
8049060,06:42:17,06:42:17,1738,39,,,,14177.52,0
8049060,06:42:57,06:42:57,1334,40,,,,14459.38,0
8049060,06:45:00,06:45:00,9872,41,,1,,15845.78,
8530020,14:15:00,14:15:00,9482,1,,,1,0,
8530020,14:15:51,14:15:51,241,2,,,,202.13,0
8530020,14:17:47,14:17:47,9480,3,,,,568.77,0
8530020,14:19:00,14:19:00,5743,4,,,,921.64,
8530020,14:20:16,14:20:16,4841,5,,,,1409.62,0
8530020,14:21:40,14:21:40,4842,6,,,,1913.94,0
8530020,14:22:44,14:22:44,9475,7,,,,2334.88,0
8530020,14:23:48,14:23:48,5769,8,,,,2796.42,0
8530020,14:24:56,14:24:56,5745,9,,,,3240.12,0
8530020,14:25:39,14:25:39,5746,10,,,,3453.83,0
8530020,14:26:37,14:26:37,4625,11,,,,3800.41,0
8530020,14:27:41,14:27:41,4626,12,,,,4233.9,0
8530020,14:28:28,14:28:28,4627,13,,,,4512.52,0
8530020,14:29:00,14:29:00,1766,14,,,,4679.12,0
8530020,14:29:30,14:29:30,1767,15,,,,4867,0
8530020,14:30:25,14:30:25,1686,16,,,,5234.42,0
8530020,14:31:00,14:31:00,1687,17,,,,5480.38,
8530020,14:31:43,14:31:43,1688,18,,,,5821.72,0
8530020,14:32:29,14:32:29,4226,19,,,,6160.85,0
8530020,14:33:55,14:33:55,4228,20,,,,6763,0
8530020,14:35:08,14:35:08,4229,21,,,,7223.95,0
8530020,14:35:51,14:35:51,4230,22,,,,7565.63,0
8530020,14:37:13,14:37:13,1729,23,,,,8202.26,0
8530020,14:38:48,14:38:48,304,24,,,,8734.44,0
8530020,14:39:26,14:39:26,305,25,,,,9014.75,0
8530020,14:40:14,14:40:14,307,26,,,,9376.67,0
8530020,14:41:00,14:41:00,308,27,,,,9682.58,
8530020,14:41:28,14:41:28,309,28,,,,9980.08,0
8530020,14:41:47,14:41:47,310,29,,,,10194.42,0
8530020,14:42:12,14:42:12,311,30,,,,10435.69,0
8530020,14:42:30,14:42:30,7497,31,,,,10646.25,0
8530020,14:42:51,14:42:51,313,32,,,,10874.51,0
8530020,14:43:36,14:43:36,314,33,,,,11386.54,0
8530020,14:45:20,14:45:20,316,34,,,,12192.85,0
8530020,14:46:13,14:46:13,317,35,,,,12693.6,0
8530020,14:47:48,14:47:48,1735,36,,,,13502.94,0
8530020,14:48:05,14:48:05,1736,37,,,,13628.83,0
8530020,14:48:30,14:48:30,1737,38,,,,13875.39,0
8530020,14:49:00,14:49:00,1738,39,,,,14177.52,0
8530020,14:49:45,14:49:45,1334,40,,,,14459.38,0
8530020,14:52:00,14:52:00,9872,41,,1,,15845.78,
8530030,14:15:00,14:15:00,9482,1,,,1,0,
8530030,14:15:51,14:15:51,241,2,,,,202.13,0
8530030,14:17:47,14:17:47,9480,3,,,,568.77,0
8530030,14:19:00,14:19:00,5743,4,,,,921.64,
8530030,14:20:16,14:20:16,4841,5,,,,1409.62,0
8530030,14:21:40,14:21:40,4842,6,,,,1913.94,0
8530030,14:22:44,14:22:44,9475,7,,,,2334.88,0
8530030,14:23:48,14:23:48,5769,8,,,,2796.42,0
8530030,14:24:56,14:24:56,5745,9,,,,3240.12,0
8530030,14:25:39,14:25:39,5746,10,,,,3453.83,0
8530030,14:26:37,14:26:37,4625,11,,,,3800.41,0
8530030,14:27:41,14:27:41,4626,12,,,,4233.9,0
8530030,14:28:28,14:28:28,4627,13,,,,4512.52,0
8530030,14:29:00,14:29:00,1766,14,,,,4679.12,0
8530030,14:29:30,14:29:30,1767,15,,,,4867,0
8530030,14:30:25,14:30:25,1686,16,,,,5234.42,0
8530030,14:31:00,14:31:00,1687,17,,,,5480.38,
8530030,14:31:43,14:31:43,1688,18,,,,5821.72,0
8530030,14:32:29,14:32:29,4226,19,,,,6160.85,0
8530030,14:33:55,14:33:55,4228,20,,,,6763,0
8530030,14:35:08,14:35:08,4229,21,,,,7223.95,0
8530030,14:35:51,14:35:51,4230,22,,,,7565.63,0
8530030,14:37:13,14:37:13,1729,23,,,,8202.26,0
8530030,14:38:48,14:38:48,304,24,,,,8734.44,0
8530030,14:39:26,14:39:26,305,25,,,,9014.75,0
8530030,14:40:14,14:40:14,307,26,,,,9376.67,0
8530030,14:41:00,14:41:00,308,27,,,,9682.58,
8530030,14:41:28,14:41:28,309,28,,,,9980.08,0
8530030,14:41:47,14:41:47,310,29,,,,10194.42,0
8530030,14:42:12,14:42:12,311,30,,,,10435.69,0
8530030,14:42:30,14:42:30,7497,31,,,,10646.25,0
8530030,14:42:51,14:42:51,313,32,,,,10874.51,0
8530030,14:43:36,14:43:36,314,33,,,,11386.54,0
8530030,14:45:20,14:45:20,316,34,,,,12192.85,0
8530030,14:46:13,14:46:13,317,35,,,,12693.6,0
8530030,14:47:48,14:47:48,1735,36,,,,13502.94,0
8530030,14:48:05,14:48:05,1736,37,,,,13628.83,0
8530030,14:48:30,14:48:30,1737,38,,,,13875.39,0
8530030,14:49:00,14:49:00,1738,39,,,,14177.52,0
8530030,14:49:45,14:49:45,1334,40,,,,14459.38,0
8530030,14:52:00,14:52:00,9872,41,,1,,15845.78,
8530040,14:15:00,14:15:00,9482,1,,,1,0,
8530040,14:15:51,14:15:51,241,2,,,,202.13,0
8530040,14:17:47,14:17:47,9480,3,,,,568.77,0
8530040,14:19:00,14:19:00,5743,4,,,,921.64,
8530040,14:20:16,14:20:16,4841,5,,,,1409.62,0
8530040,14:21:40,14:21:40,4842,6,,,,1913.94,0
8530040,14:22:44,14:22:44,9475,7,,,,2334.88,0
8530040,14:23:48,14:23:48,5769,8,,,,2796.42,0
8530040,14:24:56,14:24:56,5745,9,,,,3240.12,0
8530040,14:25:39,14:25:39,5746,10,,,,3453.83,0
8530040,14:26:37,14:26:37,4625,11,,,,3800.41,0
8530040,14:27:41,14:27:41,4626,12,,,,4233.9,0
8530040,14:28:28,14:28:28,4627,13,,,,4512.52,0
8530040,14:29:00,14:29:00,1766,14,,,,4679.12,0
8530040,14:29:30,14:29:30,1767,15,,,,4867,0
8530040,14:30:25,14:30:25,1686,16,,,,5234.42,0
8530040,14:31:00,14:31:00,1687,17,,,,5480.38,
8530040,14:31:43,14:31:43,1688,18,,,,5821.72,0
8530040,14:32:29,14:32:29,4226,19,,,,6160.85,0
8530040,14:33:55,14:33:55,4228,20,,,,6763,0
8530040,14:35:08,14:35:08,4229,21,,,,7223.95,0
8530040,14:35:51,14:35:51,4230,22,,,,7565.63,0
8530040,14:37:13,14:37:13,1729,23,,,,8202.26,0
8530040,14:38:48,14:38:48,304,24,,,,8734.44,0
8530040,14:39:26,14:39:26,305,25,,,,9014.75,0
8530040,14:40:14,14:40:14,307,26,,,,9376.67,0
8530040,14:41:00,14:41:00,308,27,,,,9682.58,
8530040,14:41:28,14:41:28,309,28,,,,9980.08,0
8530040,14:41:47,14:41:47,310,29,,,,10194.42,0
8530040,14:42:12,14:42:12,311,30,,,,10435.69,0
8530040,14:42:30,14:42:30,7497,31,,,,10646.25,0
8530040,14:42:51,14:42:51,313,32,,,,10874.51,0
8530040,14:43:36,14:43:36,314,33,,,,11386.54,0
8530040,14:45:20,14:45:20,316,34,,,,12192.85,0
8530040,14:46:13,14:46:13,317,35,,,,12693.6,0
8530040,14:47:48,14:47:48,1735,36,,,,13502.94,0
8530040,14:48:05,14:48:05,1736,37,,,,13628.83,0
8530040,14:48:30,14:48:30,1737,38,,,,13875.39,0
8530040,14:49:00,14:49:00,1738,39,,,,14177.52,0
8530040,14:49:45,14:49:45,1334,40,,,,14459.38,0
8530040,14:52:00,14:52:00,9872,41,,1,,15845.78,
8530050,14:15:00,14:15:00,9482,1,,,1,0,
8530050,14:15:51,14:15:51,241,2,,,,202.13,0
8530050,14:17:47,14:17:47,9480,3,,,,568.77,0
8530050,14:19:00,14:19:00,5743,4,,,,921.64,
8530050,14:20:16,14:20:16,4841,5,,,,1409.62,0
8530050,14:21:40,14:21:40,4842,6,,,,1913.94,0
8530050,14:22:44,14:22:44,9475,7,,,,2334.88,0
8530050,14:23:48,14:23:48,5769,8,,,,2796.42,0
8530050,14:24:56,14:24:56,5745,9,,,,3240.12,0
8530050,14:25:39,14:25:39,5746,10,,,,3453.83,0
8530050,14:26:37,14:26:37,4625,11,,,,3800.41,0
8530050,14:27:41,14:27:41,4626,12,,,,4233.9,0
8530050,14:28:28,14:28:28,4627,13,,,,4512.52,0
8530050,14:29:00,14:29:00,1766,14,,,,4679.12,0
8530050,14:29:30,14:29:30,1767,15,,,,4867,0
8530050,14:30:25,14:30:25,1686,16,,,,5234.42,0
8530050,14:31:00,14:31:00,1687,17,,,,5480.38,
8530050,14:31:43,14:31:43,1688,18,,,,5821.72,0
8530050,14:32:29,14:32:29,4226,19,,,,6160.85,0
8530050,14:33:55,14:33:55,4228,20,,,,6763,0
8530050,14:35:08,14:35:08,4229,21,,,,7223.95,0
8530050,14:35:51,14:35:51,4230,22,,,,7565.63,0
8530050,14:37:13,14:37:13,1729,23,,,,8202.26,0
8530050,14:38:48,14:38:48,304,24,,,,8734.44,0
8530050,14:39:26,14:39:26,305,25,,,,9014.75,0
8530050,14:40:14,14:40:14,307,26,,,,9376.67,0
8530050,14:41:00,14:41:00,308,27,,,,9682.58,
8530050,14:41:28,14:41:28,309,28,,,,9980.08,0
8530050,14:41:47,14:41:47,310,29,,,,10194.42,0
8530050,14:42:12,14:42:12,311,30,,,,10435.69,0
8530050,14:42:30,14:42:30,7497,31,,,,10646.25,0
8530050,14:42:51,14:42:51,313,32,,,,10874.51,0
8530050,14:43:36,14:43:36,314,33,,,,11386.54,0
8530050,14:45:20,14:45:20,316,34,,,,12192.85,0
8530050,14:46:13,14:46:13,317,35,,,,12693.6,0
8530050,14:47:48,14:47:48,1735,36,,,,13502.94,0
8530050,14:48:05,14:48:05,1736,37,,,,13628.83,0
8530050,14:48:30,14:48:30,1737,38,,,,13875.39,0
8530050,14:49:00,14:49:00,1738,39,,,,14177.52,0
8530050,14:49:45,14:49:45,1334,40,,,,14459.38,0
8530050,14:52:00,14:52:00,9872,41,,1,,15845.78,
8530060,14:15:00,14:15:00,9482,1,,,1,0,
8530060,14:15:51,14:15:51,241,2,,,,202.13,0
8530060,14:17:47,14:17:47,9480,3,,,,568.77,0
8530060,14:19:00,14:19:00,5743,4,,,,921.64,
8530060,14:20:16,14:20:16,4841,5,,,,1409.62,0
8530060,14:21:40,14:21:40,4842,6,,,,1913.94,0
8530060,14:22:44,14:22:44,9475,7,,,,2334.88,0
8530060,14:23:48,14:23:48,5769,8,,,,2796.42,0
8530060,14:24:56,14:24:56,5745,9,,,,3240.12,0
8530060,14:25:39,14:25:39,5746,10,,,,3453.83,0
8530060,14:26:37,14:26:37,4625,11,,,,3800.41,0
8530060,14:27:41,14:27:41,4626,12,,,,4233.9,0
8530060,14:28:28,14:28:28,4627,13,,,,4512.52,0
8530060,14:29:00,14:29:00,1766,14,,,,4679.12,0
8530060,14:29:30,14:29:30,1767,15,,,,4867,0
8530060,14:30:25,14:30:25,1686,16,,,,5234.42,0
8530060,14:31:00,14:31:00,1687,17,,,,5480.38,
8530060,14:31:43,14:31:43,1688,18,,,,5821.72,0
8530060,14:32:29,14:32:29,4226,19,,,,6160.85,0
8530060,14:33:55,14:33:55,4228,20,,,,6763,0
8530060,14:35:08,14:35:08,4229,21,,,,7223.95,0
8530060,14:35:51,14:35:51,4230,22,,,,7565.63,0
8530060,14:37:13,14:37:13,1729,23,,,,8202.26,0
8530060,14:38:48,14:38:48,304,24,,,,8734.44,0
8530060,14:39:26,14:39:26,305,25,,,,9014.75,0
8530060,14:40:14,14:40:14,307,26,,,,9376.67,0
8530060,14:41:00,14:41:00,308,27,,,,9682.58,
8530060,14:41:28,14:41:28,309,28,,,,9980.08,0
8530060,14:41:47,14:41:47,310,29,,,,10194.42,0
8530060,14:42:12,14:42:12,311,30,,,,10435.69,0
8530060,14:42:30,14:42:30,7497,31,,,,10646.25,0
8530060,14:42:51,14:42:51,313,32,,,,10874.51,0
8530060,14:43:36,14:43:36,314,33,,,,11386.54,0
8530060,14:45:20,14:45:20,316,34,,,,12192.85,0
8530060,14:46:13,14:46:13,317,35,,,,12693.6,0
8530060,14:47:48,14:47:48,1735,36,,,,13502.94,0
8530060,14:48:05,14:48:05,1736,37,,,,13628.83,0
8530060,14:48:30,14:48:30,1737,38,,,,13875.39,0
8530060,14:49:00,14:49:00,1738,39,,,,14177.52,0
8530060,14:49:45,14:49:45,1334,40,,,,14459.38,0
8530060,14:52:00,14:52:00,9872,41,,1,,15845.78,
8658010,07:45:00,07:45:00,9482,1,,,1,0,
8658010,07:45:38,07:45:38,241,2,,,,202.13,0
8658010,07:47:05,07:47:05,9480,3,,,,568.77,0
8658010,07:48:00,07:48:00,5743,4,,,,921.64,
8658010,07:48:51,07:48:51,4841,5,,,,1409.62,0
8658010,07:49:46,07:49:46,4842,6,,,,1913.94,0
8658010,07:50:29,07:50:29,9475,7,,,,2334.88,0
8658010,07:51:12,07:51:12,5769,8,,,,2796.42,0
8658010,07:51:57,07:51:57,5745,9,,,,3240.12,0
8658010,07:52:26,07:52:26,5746,10,,,,3453.83,0
8658010,07:53:04,07:53:04,4625,11,,,,3800.41,0
8658010,07:53:47,07:53:47,4626,12,,,,4233.9,0
8658010,07:54:18,07:54:18,4627,13,,,,4512.52,0
8658010,07:54:40,07:54:40,1766,14,,,,4679.12,0
8658010,07:55:00,07:55:00,1767,15,,,,4867,0
8658010,07:55:37,07:55:37,1686,16,,,,5234.42,0
8658010,07:56:00,07:56:00,1687,17,,,,5480.38,
8658010,07:56:39,07:56:39,1688,18,,,,5821.72,0
8658010,07:57:20,07:57:20,4226,19,,,,6160.85,0
8658010,07:58:37,07:58:37,4228,20,,,,6763,0
8658010,07:59:43,07:59:43,4229,21,,,,7223.95,0
8658010,08:00:22,08:00:22,4230,22,,,,7565.63,0
8658010,08:01:36,08:01:36,1729,23,,,,8202.26,0
8658010,08:03:01,08:03:01,304,24,,,,8734.44,0
8658010,08:03:36,08:03:36,305,25,,,,9014.75,0
8658010,08:04:18,08:04:18,307,26,,,,9376.67,0
8658010,08:05:00,08:05:00,308,27,,,,9682.58,
8658010,08:05:23,08:05:23,309,28,,,,9980.08,0
8658010,08:05:38,08:05:38,310,29,,,,10194.42,0
8658010,08:05:59,08:05:59,311,30,,,,10435.69,0
8658010,08:06:14,08:06:14,7497,31,,,,10646.25,0
8658010,08:06:31,08:06:31,313,32,,,,10874.51,0
8658010,08:07:08,08:07:08,314,33,,,,11386.54,0
8658010,08:08:33,08:08:33,316,34,,,,12192.85,0
8658010,08:09:16,08:09:16,317,35,,,,12693.6,0
8658010,08:10:34,08:10:34,1735,36,,,,13502.94,0
8658010,08:10:48,08:10:48,1736,37,,,,13628.83,0
8658010,08:11:08,08:11:08,1737,38,,,,13875.39,0
8658010,08:11:33,08:11:33,1738,39,,,,14177.52,0
8658010,08:12:10,08:12:10,1334,40,,,,14459.38,0
8658010,08:14:00,08:14:00,9872,41,,1,,15845.78,
8658080,07:45:00,07:45:00,9482,1,,,1,0,
8658080,07:45:38,07:45:38,241,2,,,,202.13,0
8658080,07:47:05,07:47:05,9480,3,,,,568.77,0
8658080,07:48:00,07:48:00,5743,4,,,,921.64,
8658080,07:48:51,07:48:51,4841,5,,,,1409.62,0
8658080,07:49:46,07:49:46,4842,6,,,,1913.94,0
8658080,07:50:29,07:50:29,9475,7,,,,2334.88,0
8658080,07:51:12,07:51:12,5769,8,,,,2796.42,0
8658080,07:51:57,07:51:57,5745,9,,,,3240.12,0
8658080,07:52:26,07:52:26,5746,10,,,,3453.83,0
8658080,07:53:04,07:53:04,4625,11,,,,3800.41,0
8658080,07:53:47,07:53:47,4626,12,,,,4233.9,0
8658080,07:54:18,07:54:18,4627,13,,,,4512.52,0
8658080,07:54:40,07:54:40,1766,14,,,,4679.12,0
8658080,07:55:00,07:55:00,1767,15,,,,4867,0
8658080,07:55:37,07:55:37,1686,16,,,,5234.42,0
8658080,07:56:00,07:56:00,1687,17,,,,5480.38,
8658080,07:56:39,07:56:39,1688,18,,,,5821.72,0
8658080,07:57:20,07:57:20,4226,19,,,,6160.85,0
8658080,07:58:37,07:58:37,4228,20,,,,6763,0
8658080,07:59:43,07:59:43,4229,21,,,,7223.95,0
8658080,08:00:22,08:00:22,4230,22,,,,7565.63,0
8658080,08:01:36,08:01:36,1729,23,,,,8202.26,0
8658080,08:03:01,08:03:01,304,24,,,,8734.44,0
8658080,08:03:36,08:03:36,305,25,,,,9014.75,0
8658080,08:04:18,08:04:18,307,26,,,,9376.67,0
8658080,08:05:00,08:05:00,308,27,,,,9682.58,
8658080,08:05:23,08:05:23,309,28,,,,9980.08,0
8658080,08:05:38,08:05:38,310,29,,,,10194.42,0
8658080,08:05:59,08:05:59,311,30,,,,10435.69,0
8658080,08:06:14,08:06:14,7497,31,,,,10646.25,0
8658080,08:06:31,08:06:31,313,32,,,,10874.51,0
8658080,08:07:08,08:07:08,314,33,,,,11386.54,0
8658080,08:08:33,08:08:33,316,34,,,,12192.85,0
8658080,08:09:16,08:09:16,317,35,,,,12693.6,0
8658080,08:10:34,08:10:34,1735,36,,,,13502.94,0
8658080,08:10:48,08:10:48,1736,37,,,,13628.83,0
8658080,08:11:08,08:11:08,1737,38,,,,13875.39,0
8658080,08:11:33,08:11:33,1738,39,,,,14177.52,0
8658080,08:12:10,08:12:10,1334,40,,,,14459.38,0
8658080,08:14:00,08:14:00,9872,41,,1,,15845.78,
8658090,07:45:00,07:45:00,9482,1,,,1,0,
8658090,07:45:38,07:45:38,241,2,,,,202.13,0
8658090,07:47:05,07:47:05,9480,3,,,,568.77,0
8658090,07:48:00,07:48:00,5743,4,,,,921.64,
8658090,07:48:51,07:48:51,4841,5,,,,1409.62,0
8658090,07:49:46,07:49:46,4842,6,,,,1913.94,0
8658090,07:50:29,07:50:29,9475,7,,,,2334.88,0
8658090,07:51:12,07:51:12,5769,8,,,,2796.42,0
8658090,07:51:57,07:51:57,5745,9,,,,3240.12,0
8658090,07:52:26,07:52:26,5746,10,,,,3453.83,0
8658090,07:53:04,07:53:04,4625,11,,,,3800.41,0
8658090,07:53:47,07:53:47,4626,12,,,,4233.9,0
8658090,07:54:18,07:54:18,4627,13,,,,4512.52,0
8658090,07:54:40,07:54:40,1766,14,,,,4679.12,0
8658090,07:55:00,07:55:00,1767,15,,,,4867,0
8658090,07:55:37,07:55:37,1686,16,,,,5234.42,0
8658090,07:56:00,07:56:00,1687,17,,,,5480.38,
8658090,07:56:39,07:56:39,1688,18,,,,5821.72,0
8658090,07:57:20,07:57:20,4226,19,,,,6160.85,0
8658090,07:58:37,07:58:37,4228,20,,,,6763,0
8658090,07:59:43,07:59:43,4229,21,,,,7223.95,0
8658090,08:00:22,08:00:22,4230,22,,,,7565.63,0
8658090,08:01:36,08:01:36,1729,23,,,,8202.26,0
8658090,08:03:01,08:03:01,304,24,,,,8734.44,0
8658090,08:03:36,08:03:36,305,25,,,,9014.75,0
8658090,08:04:18,08:04:18,307,26,,,,9376.67,0
8658090,08:05:00,08:05:00,308,27,,,,9682.58,
8658090,08:05:23,08:05:23,309,28,,,,9980.08,0
8658090,08:05:38,08:05:38,310,29,,,,10194.42,0
8658090,08:05:59,08:05:59,311,30,,,,10435.69,0
8658090,08:06:14,08:06:14,7497,31,,,,10646.25,0
8658090,08:06:31,08:06:31,313,32,,,,10874.51,0
8658090,08:07:08,08:07:08,314,33,,,,11386.54,0
8658090,08:08:33,08:08:33,316,34,,,,12192.85,0
8658090,08:09:16,08:09:16,317,35,,,,12693.6,0
8658090,08:10:34,08:10:34,1735,36,,,,13502.94,0
8658090,08:10:48,08:10:48,1736,37,,,,13628.83,0
8658090,08:11:08,08:11:08,1737,38,,,,13875.39,0
8658090,08:11:33,08:11:33,1738,39,,,,14177.52,0
8658090,08:12:10,08:12:10,1334,40,,,,14459.38,0
8658090,08:14:00,08:14:00,9872,41,,1,,15845.78,
8834010,21:55:00,21:55:00,9482,1,,,1,0,
8834010,21:55:25,21:55:25,241,2,,,,202.13,0
8834010,21:56:23,21:56:23,9480,3,,,,568.77,0
8834010,21:57:00,21:57:00,5743,4,,,,921.64,
8834010,21:57:51,21:57:51,4841,5,,,,1409.62,0
8834010,21:58:46,21:58:46,4842,6,,,,1913.94,0
8834010,21:59:29,21:59:29,9475,7,,,,2334.88,0
8834010,22:00:12,22:00:12,5769,8,,,,2796.42,0
8834010,22:00:57,22:00:57,5745,9,,,,3240.12,0
8834010,22:01:26,22:01:26,5746,10,,,,3453.83,0
8834010,22:02:04,22:02:04,4625,11,,,,3800.41,0
8834010,22:02:47,22:02:47,4626,12,,,,4233.9,0
8834010,22:03:18,22:03:18,4627,13,,,,4512.52,0
8834010,22:03:40,22:03:40,1766,14,,,,4679.12,0
8834010,22:04:00,22:04:00,1767,15,,,,4867,0
8834010,22:04:37,22:04:37,1686,16,,,,5234.42,0
8834010,22:05:00,22:05:00,1687,17,,,,5480.38,
8834010,22:05:39,22:05:39,1688,18,,,,5821.72,0
8834010,22:06:20,22:06:20,4226,19,,,,6160.85,0
8834010,22:07:37,22:07:37,4228,20,,,,6763,0
8834010,22:08:43,22:08:43,4229,21,,,,7223.95,0
8834010,22:09:22,22:09:22,4230,22,,,,7565.63,0
8834010,22:10:36,22:10:36,1729,23,,,,8202.26,0
8834010,22:12:01,22:12:01,304,24,,,,8734.44,0
8834010,22:12:36,22:12:36,305,25,,,,9014.75,0
8834010,22:13:18,22:13:18,307,26,,,,9376.67,0
8834010,22:14:00,22:14:00,308,27,,,,9682.58,
8834010,22:14:23,22:14:23,309,28,,,,9980.08,0
8834010,22:14:38,22:14:38,310,29,,,,10194.42,0
8834010,22:14:59,22:14:59,311,30,,,,10435.69,0
8834010,22:15:14,22:15:14,7497,31,,,,10646.25,0
8834010,22:15:31,22:15:31,313,32,,,,10874.51,0
8834010,22:16:08,22:16:08,314,33,,,,11386.54,0
8834010,22:17:33,22:17:33,316,34,,,,12192.85,0
8834010,22:18:16,22:18:16,317,35,,,,12693.6,0
8834010,22:19:34,22:19:34,1735,36,,,,13502.94,0
8834010,22:19:48,22:19:48,1736,37,,,,13628.83,0
8834010,22:20:08,22:20:08,1737,38,,,,13875.39,0
8834010,22:20:33,22:20:33,1738,39,,,,14177.52,0
8834010,22:21:10,22:21:10,1334,40,,,,14459.38,0
8834010,22:23:00,22:23:00,9872,41,,1,,15845.78,
8834080,21:55:00,21:55:00,9482,1,,,1,0,
8834080,21:55:25,21:55:25,241,2,,,,202.13,0
8834080,21:56:23,21:56:23,9480,3,,,,568.77,0
8834080,21:57:00,21:57:00,5743,4,,,,921.64,
8834080,21:57:51,21:57:51,4841,5,,,,1409.62,0
8834080,21:58:46,21:58:46,4842,6,,,,1913.94,0
8834080,21:59:29,21:59:29,9475,7,,,,2334.88,0
8834080,22:00:12,22:00:12,5769,8,,,,2796.42,0
8834080,22:00:57,22:00:57,5745,9,,,,3240.12,0
8834080,22:01:26,22:01:26,5746,10,,,,3453.83,0
8834080,22:02:04,22:02:04,4625,11,,,,3800.41,0
8834080,22:02:47,22:02:47,4626,12,,,,4233.9,0
8834080,22:03:18,22:03:18,4627,13,,,,4512.52,0
8834080,22:03:40,22:03:40,1766,14,,,,4679.12,0
8834080,22:04:00,22:04:00,1767,15,,,,4867,0
8834080,22:04:37,22:04:37,1686,16,,,,5234.42,0
8834080,22:05:00,22:05:00,1687,17,,,,5480.38,
8834080,22:05:39,22:05:39,1688,18,,,,5821.72,0
8834080,22:06:20,22:06:20,4226,19,,,,6160.85,0
8834080,22:07:37,22:07:37,4228,20,,,,6763,0
8834080,22:08:43,22:08:43,4229,21,,,,7223.95,0
8834080,22:09:22,22:09:22,4230,22,,,,7565.63,0
8834080,22:10:36,22:10:36,1729,23,,,,8202.26,0
8834080,22:12:01,22:12:01,304,24,,,,8734.44,0
8834080,22:12:36,22:12:36,305,25,,,,9014.75,0
8834080,22:13:18,22:13:18,307,26,,,,9376.67,0
8834080,22:14:00,22:14:00,308,27,,,,9682.58,
8834080,22:14:23,22:14:23,309,28,,,,9980.08,0
8834080,22:14:38,22:14:38,310,29,,,,10194.42,0
8834080,22:14:59,22:14:59,311,30,,,,10435.69,0
8834080,22:15:14,22:15:14,7497,31,,,,10646.25,0
8834080,22:15:31,22:15:31,313,32,,,,10874.51,0
8834080,22:16:08,22:16:08,314,33,,,,11386.54,0
8834080,22:17:33,22:17:33,316,34,,,,12192.85,0
8834080,22:18:16,22:18:16,317,35,,,,12693.6,0
8834080,22:19:34,22:19:34,1735,36,,,,13502.94,0
8834080,22:19:48,22:19:48,1736,37,,,,13628.83,0
8834080,22:20:08,22:20:08,1737,38,,,,13875.39,0
8834080,22:20:33,22:20:33,1738,39,,,,14177.52,0
8834080,22:21:10,22:21:10,1334,40,,,,14459.38,0
8834080,22:23:00,22:23:00,9872,41,,1,,15845.78,
8834090,21:55:00,21:55:00,9482,1,,,1,0,
8834090,21:55:25,21:55:25,241,2,,,,202.13,0
8834090,21:56:23,21:56:23,9480,3,,,,568.77,0
8834090,21:57:00,21:57:00,5743,4,,,,921.64,
8834090,21:57:51,21:57:51,4841,5,,,,1409.62,0
8834090,21:58:46,21:58:46,4842,6,,,,1913.94,0
8834090,21:59:29,21:59:29,9475,7,,,,2334.88,0
8834090,22:00:12,22:00:12,5769,8,,,,2796.42,0
8834090,22:00:57,22:00:57,5745,9,,,,3240.12,0
8834090,22:01:26,22:01:26,5746,10,,,,3453.83,0
8834090,22:02:04,22:02:04,4625,11,,,,3800.41,0
8834090,22:02:47,22:02:47,4626,12,,,,4233.9,0
8834090,22:03:18,22:03:18,4627,13,,,,4512.52,0
8834090,22:03:40,22:03:40,1766,14,,,,4679.12,0
8834090,22:04:00,22:04:00,1767,15,,,,4867,0
8834090,22:04:37,22:04:37,1686,16,,,,5234.42,0
8834090,22:05:00,22:05:00,1687,17,,,,5480.38,
8834090,22:05:39,22:05:39,1688,18,,,,5821.72,0
8834090,22:06:20,22:06:20,4226,19,,,,6160.85,0
8834090,22:07:37,22:07:37,4228,20,,,,6763,0
8834090,22:08:43,22:08:43,4229,21,,,,7223.95,0
8834090,22:09:22,22:09:22,4230,22,,,,7565.63,0
8834090,22:10:36,22:10:36,1729,23,,,,8202.26,0
8834090,22:12:01,22:12:01,304,24,,,,8734.44,0
8834090,22:12:36,22:12:36,305,25,,,,9014.75,0
8834090,22:13:18,22:13:18,307,26,,,,9376.67,0
8834090,22:14:00,22:14:00,308,27,,,,9682.58,
8834090,22:14:23,22:14:23,309,28,,,,9980.08,0
8834090,22:14:38,22:14:38,310,29,,,,10194.42,0
8834090,22:14:59,22:14:59,311,30,,,,10435.69,0
8834090,22:15:14,22:15:14,7497,31,,,,10646.25,0
8834090,22:15:31,22:15:31,313,32,,,,10874.51,0
8834090,22:16:08,22:16:08,314,33,,,,11386.54,0
8834090,22:17:33,22:17:33,316,34,,,,12192.85,0
8834090,22:18:16,22:18:16,317,35,,,,12693.6,0
8834090,22:19:34,22:19:34,1735,36,,,,13502.94,0
8834090,22:19:48,22:19:48,1736,37,,,,13628.83,0
8834090,22:20:08,22:20:08,1737,38,,,,13875.39,0
8834090,22:20:33,22:20:33,1738,39,,,,14177.52,0
8834090,22:21:10,22:21:10,1334,40,,,,14459.38,0
8834090,22:23:00,22:23:00,9872,41,,1,,15845.78,
972020,09:45:00,09:45:00,9482,1,,,1,0,
972020,09:45:51,09:45:51,241,2,,,,202.13,0
972020,09:47:47,09:47:47,9480,3,,,,568.77,0
972020,09:49:00,09:49:00,5743,4,,,,921.64,
972020,09:50:04,09:50:04,4841,5,,,,1409.62,0
972020,09:51:13,09:51:13,4842,6,,,,1913.94,0
972020,09:52:06,09:52:06,9475,7,,,,2334.88,0
972020,09:53:00,09:53:00,5769,8,,,,2796.42,0
972020,09:53:57,09:53:57,5745,9,,,,3240.12,0
972020,09:54:32,09:54:32,5746,10,,,,3453.83,0
972020,09:55:21,09:55:21,4625,11,,,,3800.41,0
972020,09:56:14,09:56:14,4626,12,,,,4233.9,0
972020,09:56:53,09:56:53,4627,13,,,,4512.52,0
972020,09:57:20,09:57:20,1766,14,,,,4679.12,0
972020,09:57:45,09:57:45,1767,15,,,,4867,0
972020,09:58:31,09:58:31,1686,16,,,,5234.42,0
972020,09:59:00,09:59:00,1687,17,,,,5480.38,
972020,09:59:43,09:59:43,1688,18,,,,5821.72,0
972020,10:00:29,10:00:29,4226,19,,,,6160.85,0
972020,10:01:55,10:01:55,4228,20,,,,6763,0
972020,10:03:08,10:03:08,4229,21,,,,7223.95,0
972020,10:03:51,10:03:51,4230,22,,,,7565.63,0
972020,10:05:13,10:05:13,1729,23,,,,8202.26,0
972020,10:06:48,10:06:48,304,24,,,,8734.44,0
972020,10:07:26,10:07:26,305,25,,,,9014.75,0
972020,10:08:14,10:08:14,307,26,,,,9376.67,0
972020,10:09:00,10:09:00,308,27,,,,9682.58,
972020,10:09:28,10:09:28,309,28,,,,9980.08,0
972020,10:09:47,10:09:47,310,29,,,,10194.42,0
972020,10:10:12,10:10:12,311,30,,,,10435.69,0
972020,10:10:30,10:10:30,7497,31,,,,10646.25,0
972020,10:10:51,10:10:51,313,32,,,,10874.51,0
972020,10:11:36,10:11:36,314,33,,,,11386.54,0
972020,10:13:20,10:13:20,316,34,,,,12192.85,0
972020,10:14:13,10:14:13,317,35,,,,12693.6,0
972020,10:15:48,10:15:48,1735,36,,,,13502.94,0
972020,10:16:05,10:16:05,1736,37,,,,13628.83,0
972020,10:16:30,10:16:30,1737,38,,,,13875.39,0
972020,10:17:00,10:17:00,1738,39,,,,14177.52,0
972020,10:17:45,10:17:45,1334,40,,,,14459.38,0
972020,10:20:00,10:20:00,9872,41,,1,,15845.78,
972030,09:45:00,09:45:00,9482,1,,,1,0,
972030,09:45:51,09:45:51,241,2,,,,202.13,0
972030,09:47:47,09:47:47,9480,3,,,,568.77,0
972030,09:49:00,09:49:00,5743,4,,,,921.64,
972030,09:50:04,09:50:04,4841,5,,,,1409.62,0
972030,09:51:13,09:51:13,4842,6,,,,1913.94,0
972030,09:52:06,09:52:06,9475,7,,,,2334.88,0
972030,09:53:00,09:53:00,5769,8,,,,2796.42,0
972030,09:53:57,09:53:57,5745,9,,,,3240.12,0
972030,09:54:32,09:54:32,5746,10,,,,3453.83,0
972030,09:55:21,09:55:21,4625,11,,,,3800.41,0
972030,09:56:14,09:56:14,4626,12,,,,4233.9,0
972030,09:56:53,09:56:53,4627,13,,,,4512.52,0
972030,09:57:20,09:57:20,1766,14,,,,4679.12,0
972030,09:57:45,09:57:45,1767,15,,,,4867,0
972030,09:58:31,09:58:31,1686,16,,,,5234.42,0
972030,09:59:00,09:59:00,1687,17,,,,5480.38,
972030,09:59:43,09:59:43,1688,18,,,,5821.72,0
972030,10:00:29,10:00:29,4226,19,,,,6160.85,0
972030,10:01:55,10:01:55,4228,20,,,,6763,0
972030,10:03:08,10:03:08,4229,21,,,,7223.95,0
972030,10:03:51,10:03:51,4230,22,,,,7565.63,0
972030,10:05:13,10:05:13,1729,23,,,,8202.26,0
972030,10:06:48,10:06:48,304,24,,,,8734.44,0
972030,10:07:26,10:07:26,305,25,,,,9014.75,0
972030,10:08:14,10:08:14,307,26,,,,9376.67,0
972030,10:09:00,10:09:00,308,27,,,,9682.58,
972030,10:09:28,10:09:28,309,28,,,,9980.08,0
972030,10:09:47,10:09:47,310,29,,,,10194.42,0
972030,10:10:12,10:10:12,311,30,,,,10435.69,0
972030,10:10:30,10:10:30,7497,31,,,,10646.25,0
972030,10:10:51,10:10:51,313,32,,,,10874.51,0
972030,10:11:36,10:11:36,314,33,,,,11386.54,0
972030,10:13:20,10:13:20,316,34,,,,12192.85,0
972030,10:14:13,10:14:13,317,35,,,,12693.6,0
972030,10:15:48,10:15:48,1735,36,,,,13502.94,0
972030,10:16:05,10:16:05,1736,37,,,,13628.83,0
972030,10:16:30,10:16:30,1737,38,,,,13875.39,0
972030,10:17:00,10:17:00,1738,39,,,,14177.52,0
972030,10:17:45,10:17:45,1334,40,,,,14459.38,0
972030,10:20:00,10:20:00,9872,41,,1,,15845.78,
972040,09:45:00,09:45:00,9482,1,,,1,0,
972040,09:45:51,09:45:51,241,2,,,,202.13,0
972040,09:47:47,09:47:47,9480,3,,,,568.77,0
972040,09:49:00,09:49:00,5743,4,,,,921.64,
972040,09:50:04,09:50:04,4841,5,,,,1409.62,0
972040,09:51:13,09:51:13,4842,6,,,,1913.94,0
972040,09:52:06,09:52:06,9475,7,,,,2334.88,0
972040,09:53:00,09:53:00,5769,8,,,,2796.42,0
972040,09:53:57,09:53:57,5745,9,,,,3240.12,0
972040,09:54:32,09:54:32,5746,10,,,,3453.83,0
972040,09:55:21,09:55:21,4625,11,,,,3800.41,0
972040,09:56:14,09:56:14,4626,12,,,,4233.9,0
972040,09:56:53,09:56:53,4627,13,,,,4512.52,0
972040,09:57:20,09:57:20,1766,14,,,,4679.12,0
972040,09:57:45,09:57:45,1767,15,,,,4867,0
972040,09:58:31,09:58:31,1686,16,,,,5234.42,0
972040,09:59:00,09:59:00,1687,17,,,,5480.38,
972040,09:59:43,09:59:43,1688,18,,,,5821.72,0
972040,10:00:29,10:00:29,4226,19,,,,6160.85,0
972040,10:01:55,10:01:55,4228,20,,,,6763,0
972040,10:03:08,10:03:08,4229,21,,,,7223.95,0
972040,10:03:51,10:03:51,4230,22,,,,7565.63,0
972040,10:05:13,10:05:13,1729,23,,,,8202.26,0
972040,10:06:48,10:06:48,304,24,,,,8734.44,0
972040,10:07:26,10:07:26,305,25,,,,9014.75,0
972040,10:08:14,10:08:14,307,26,,,,9376.67,0
972040,10:09:00,10:09:00,308,27,,,,9682.58,
972040,10:09:28,10:09:28,309,28,,,,9980.08,0
972040,10:09:47,10:09:47,310,29,,,,10194.42,0
972040,10:10:12,10:10:12,311,30,,,,10435.69,0
972040,10:10:30,10:10:30,7497,31,,,,10646.25,0
972040,10:10:51,10:10:51,313,32,,,,10874.51,0
972040,10:11:36,10:11:36,314,33,,,,11386.54,0
972040,10:13:20,10:13:20,316,34,,,,12192.85,0
972040,10:14:13,10:14:13,317,35,,,,12693.6,0
972040,10:15:48,10:15:48,1735,36,,,,13502.94,0
972040,10:16:05,10:16:05,1736,37,,,,13628.83,0
972040,10:16:30,10:16:30,1737,38,,,,13875.39,0
972040,10:17:00,10:17:00,1738,39,,,,14177.52,0
972040,10:17:45,10:17:45,1334,40,,,,14459.38,0
972040,10:20:00,10:20:00,9872,41,,1,,15845.78,
972050,09:45:00,09:45:00,9482,1,,,1,0,
972050,09:45:51,09:45:51,241,2,,,,202.13,0
972050,09:47:47,09:47:47,9480,3,,,,568.77,0
972050,09:49:00,09:49:00,5743,4,,,,921.64,
972050,09:50:04,09:50:04,4841,5,,,,1409.62,0
972050,09:51:13,09:51:13,4842,6,,,,1913.94,0
972050,09:52:06,09:52:06,9475,7,,,,2334.88,0
972050,09:53:00,09:53:00,5769,8,,,,2796.42,0
972050,09:53:57,09:53:57,5745,9,,,,3240.12,0
972050,09:54:32,09:54:32,5746,10,,,,3453.83,0
972050,09:55:21,09:55:21,4625,11,,,,3800.41,0
972050,09:56:14,09:56:14,4626,12,,,,4233.9,0
972050,09:56:53,09:56:53,4627,13,,,,4512.52,0
972050,09:57:20,09:57:20,1766,14,,,,4679.12,0
972050,09:57:45,09:57:45,1767,15,,,,4867,0
972050,09:58:31,09:58:31,1686,16,,,,5234.42,0
972050,09:59:00,09:59:00,1687,17,,,,5480.38,
972050,09:59:43,09:59:43,1688,18,,,,5821.72,0
972050,10:00:29,10:00:29,4226,19,,,,6160.85,0
972050,10:01:55,10:01:55,4228,20,,,,6763,0
972050,10:03:08,10:03:08,4229,21,,,,7223.95,0
972050,10:03:51,10:03:51,4230,22,,,,7565.63,0
972050,10:05:13,10:05:13,1729,23,,,,8202.26,0
972050,10:06:48,10:06:48,304,24,,,,8734.44,0
972050,10:07:26,10:07:26,305,25,,,,9014.75,0
972050,10:08:14,10:08:14,307,26,,,,9376.67,0
972050,10:09:00,10:09:00,308,27,,,,9682.58,
972050,10:09:28,10:09:28,309,28,,,,9980.08,0
972050,10:09:47,10:09:47,310,29,,,,10194.42,0
972050,10:10:12,10:10:12,311,30,,,,10435.69,0
972050,10:10:30,10:10:30,7497,31,,,,10646.25,0
972050,10:10:51,10:10:51,313,32,,,,10874.51,0
972050,10:11:36,10:11:36,314,33,,,,11386.54,0
972050,10:13:20,10:13:20,316,34,,,,12192.85,0
972050,10:14:13,10:14:13,317,35,,,,12693.6,0
972050,10:15:48,10:15:48,1735,36,,,,13502.94,0
972050,10:16:05,10:16:05,1736,37,,,,13628.83,0
972050,10:16:30,10:16:30,1737,38,,,,13875.39,0
972050,10:17:00,10:17:00,1738,39,,,,14177.52,0
972050,10:17:45,10:17:45,1334,40,,,,14459.38,0
972050,10:20:00,10:20:00,9872,41,,1,,15845.78,
972060,09:45:00,09:45:00,9482,1,,,1,0,
972060,09:45:51,09:45:51,241,2,,,,202.13,0
972060,09:47:47,09:47:47,9480,3,,,,568.77,0
972060,09:49:00,09:49:00,5743,4,,,,921.64,
972060,09:50:04,09:50:04,4841,5,,,,1409.62,0
972060,09:51:13,09:51:13,4842,6,,,,1913.94,0
972060,09:52:06,09:52:06,9475,7,,,,2334.88,0
972060,09:53:00,09:53:00,5769,8,,,,2796.42,0
972060,09:53:57,09:53:57,5745,9,,,,3240.12,0
972060,09:54:32,09:54:32,5746,10,,,,3453.83,0
972060,09:55:21,09:55:21,4625,11,,,,3800.41,0
972060,09:56:14,09:56:14,4626,12,,,,4233.9,0
972060,09:56:53,09:56:53,4627,13,,,,4512.52,0
972060,09:57:20,09:57:20,1766,14,,,,4679.12,0
972060,09:57:45,09:57:45,1767,15,,,,4867,0
972060,09:58:31,09:58:31,1686,16,,,,5234.42,0
972060,09:59:00,09:59:00,1687,17,,,,5480.38,
972060,09:59:43,09:59:43,1688,18,,,,5821.72,0
972060,10:00:29,10:00:29,4226,19,,,,6160.85,0
972060,10:01:55,10:01:55,4228,20,,,,6763,0
972060,10:03:08,10:03:08,4229,21,,,,7223.95,0
972060,10:03:51,10:03:51,4230,22,,,,7565.63,0
972060,10:05:13,10:05:13,1729,23,,,,8202.26,0
972060,10:06:48,10:06:48,304,24,,,,8734.44,0
972060,10:07:26,10:07:26,305,25,,,,9014.75,0
972060,10:08:14,10:08:14,307,26,,,,9376.67,0
972060,10:09:00,10:09:00,308,27,,,,9682.58,
972060,10:09:28,10:09:28,309,28,,,,9980.08,0
972060,10:09:47,10:09:47,310,29,,,,10194.42,0
972060,10:10:12,10:10:12,311,30,,,,10435.69,0
972060,10:10:30,10:10:30,7497,31,,,,10646.25,0
972060,10:10:51,10:10:51,313,32,,,,10874.51,0
972060,10:11:36,10:11:36,314,33,,,,11386.54,0
972060,10:13:20,10:13:20,316,34,,,,12192.85,0
972060,10:14:13,10:14:13,317,35,,,,12693.6,0
972060,10:15:48,10:15:48,1735,36,,,,13502.94,0
972060,10:16:05,10:16:05,1736,37,,,,13628.83,0
972060,10:16:30,10:16:30,1737,38,,,,13875.39,0
972060,10:17:00,10:17:00,1738,39,,,,14177.52,0
972060,10:17:45,10:17:45,1334,40,,,,14459.38,0
972060,10:20:00,10:20:00,9872,41,,1,,15845.78,
10105010,08:15:00,08:15:00,9482,1,,,1,0,
10105010,08:15:38,08:15:38,241,2,,,,202.13,0
10105010,08:17:05,08:17:05,9480,3,,,,568.77,0
10105010,08:18:00,08:18:00,5743,4,,,,921.64,
10105010,08:18:49,08:18:49,4841,5,,,,1409.7,0
10105010,08:19:47,08:19:47,4842,6,,,,1914.14,0
10105010,08:20:30,08:20:30,9475,7,,,,2335.08,0
10105010,08:21:13,08:21:13,5769,8,,,,2796.66,0
10105010,08:21:59,08:21:59,5745,9,,,,3240.36,0
10105010,08:22:27,08:22:27,5746,10,,,,3454.07,0
10105010,08:23:07,08:23:07,4625,11,,,,3800.69,0
10105010,08:23:49,08:23:49,4626,12,,,,4234.18,0
10105010,08:24:22,08:24:22,4627,13,,,,4512.72,0
10105010,08:24:43,08:24:43,1766,14,,,,4679.32,0
10105010,08:25:03,08:25:03,1767,15,,,,4867.2,0
10105010,08:25:40,08:25:40,1686,16,,,,5234.62,0
10105010,08:26:00,08:26:00,1687,17,,,,5480.58,
10105010,08:26:40,08:26:40,1688,18,,,,5821.95,0
10105010,08:27:22,08:27:22,4226,19,,,,6161.03,0
10105010,08:28:41,08:28:41,4228,20,,,,6763.22,0
10105010,08:29:47,08:29:47,4229,21,,,,7224.2,0
10105010,08:30:23,08:30:23,4230,22,,,,7565.94,0
10105010,08:31:39,08:31:39,1729,23,,,,8202.55,0
10105010,08:33:04,08:33:04,304,24,,,,8734.73,0
10105010,08:33:38,08:33:38,305,25,,,,9015.06,0
10105010,08:34:22,08:34:22,307,26,,,,9376.99,0
10105010,08:35:00,08:35:00,308,27,,,,9682.78,
10105010,08:35:23,08:35:23,309,28,,,,9980.28,0
10105010,08:35:37,08:35:37,310,29,,,,10194.64,0
10105010,08:35:58,08:35:58,311,30,,,,10435.91,0
10105010,08:36:13,08:36:13,7497,31,,,,10646.47,0
10105010,08:36:30,08:36:30,313,32,,,,10874.73,0
10105010,08:37:08,08:37:08,314,33,,,,11386.75,0
10105010,08:38:32,08:38:32,316,34,,,,12193.06,0
10105010,08:39:16,08:39:16,317,35,,,,12693.81,0
10105010,08:40:36,08:40:36,1735,36,,,,13503.35,0
10105010,08:40:52,08:40:52,1736,37,,,,13629.29,0
10105010,08:41:13,08:41:13,1737,38,,,,13875.85,0
10105010,08:41:38,08:41:38,1738,39,,,,14178.15,0
10105010,08:42:12,08:42:12,1334,40,,,,14460.22,0
10105010,08:44:00,08:44:00,9872,41,,,,15849.68,
10105010,08:45:40,08:45:40,1456,42,,,,16813.12,0
10105010,08:46:07,08:46:07,1457,43,,,,17040.54,0
10105010,08:46:42,08:46:42,1458,44,,,,17275.26,0
10105010,08:47:11,08:47:11,1459,45,,,,17516.34,0
10105010,08:47:54,08:47:54,1460,46,,,,17832.48,0
10105010,08:48:15,08:48:15,1461,47,,,,18034.38,0
10105010,08:49:05,08:49:05,1468,48,,,,18490.81,0
10105010,08:49:22,08:49:22,7760,49,,,,18661.33,0
10105010,08:50:00,08:50:00,1470,50,,,,18947.19,
10105010,08:51:37,08:51:37,1248,51,,,,19460.92,0
10105010,08:52:14,08:52:14,1249,52,,,,19639.32,0
10105010,08:52:45,08:52:45,1250,53,,,,19818.27,0
10105010,08:53:22,08:53:22,1251,54,,,,20031.92,0
10105010,08:53:39,08:53:39,1177,55,,,,20133.7,0
10105010,08:55:00,08:55:00,1476,56,,1,,20608.27,
10105080,08:15:00,08:15:00,9482,1,,,1,0,
10105080,08:15:38,08:15:38,241,2,,,,202.13,0
10105080,08:17:05,08:17:05,9480,3,,,,568.77,0
10105080,08:18:00,08:18:00,5743,4,,,,921.64,
10105080,08:18:49,08:18:49,4841,5,,,,1409.7,0
10105080,08:19:47,08:19:47,4842,6,,,,1914.14,0
10105080,08:20:30,08:20:30,9475,7,,,,2335.08,0
10105080,08:21:13,08:21:13,5769,8,,,,2796.66,0
10105080,08:21:59,08:21:59,5745,9,,,,3240.36,0
10105080,08:22:27,08:22:27,5746,10,,,,3454.07,0
10105080,08:23:07,08:23:07,4625,11,,,,3800.69,0
10105080,08:23:49,08:23:49,4626,12,,,,4234.18,0
10105080,08:24:22,08:24:22,4627,13,,,,4512.72,0
10105080,08:24:43,08:24:43,1766,14,,,,4679.32,0
10105080,08:25:03,08:25:03,1767,15,,,,4867.2,0
10105080,08:25:40,08:25:40,1686,16,,,,5234.62,0
10105080,08:26:00,08:26:00,1687,17,,,,5480.58,
10105080,08:26:40,08:26:40,1688,18,,,,5821.95,0
10105080,08:27:22,08:27:22,4226,19,,,,6161.03,0
10105080,08:28:41,08:28:41,4228,20,,,,6763.22,0
10105080,08:29:47,08:29:47,4229,21,,,,7224.2,0
10105080,08:30:23,08:30:23,4230,22,,,,7565.94,0
10105080,08:31:39,08:31:39,1729,23,,,,8202.55,0
10105080,08:33:04,08:33:04,304,24,,,,8734.73,0
10105080,08:33:38,08:33:38,305,25,,,,9015.06,0
10105080,08:34:22,08:34:22,307,26,,,,9376.99,0
10105080,08:35:00,08:35:00,308,27,,,,9682.78,
10105080,08:35:23,08:35:23,309,28,,,,9980.28,0
10105080,08:35:37,08:35:37,310,29,,,,10194.64,0
10105080,08:35:58,08:35:58,311,30,,,,10435.91,0
10105080,08:36:13,08:36:13,7497,31,,,,10646.47,0
10105080,08:36:30,08:36:30,313,32,,,,10874.73,0
10105080,08:37:08,08:37:08,314,33,,,,11386.75,0
10105080,08:38:32,08:38:32,316,34,,,,12193.06,0
10105080,08:39:16,08:39:16,317,35,,,,12693.81,0
10105080,08:40:36,08:40:36,1735,36,,,,13503.35,0
10105080,08:40:52,08:40:52,1736,37,,,,13629.29,0
10105080,08:41:13,08:41:13,1737,38,,,,13875.85,0
10105080,08:41:38,08:41:38,1738,39,,,,14178.15,0
10105080,08:42:12,08:42:12,1334,40,,,,14460.22,0
10105080,08:44:00,08:44:00,9872,41,,,,15849.68,
10105080,08:45:40,08:45:40,1456,42,,,,16813.12,0
10105080,08:46:07,08:46:07,1457,43,,,,17040.54,0
10105080,08:46:42,08:46:42,1458,44,,,,17275.26,0
10105080,08:47:11,08:47:11,1459,45,,,,17516.34,0
10105080,08:47:54,08:47:54,1460,46,,,,17832.48,0
10105080,08:48:15,08:48:15,1461,47,,,,18034.38,0
10105080,08:49:05,08:49:05,1468,48,,,,18490.81,0
10105080,08:49:22,08:49:22,7760,49,,,,18661.33,0
10105080,08:50:00,08:50:00,1470,50,,,,18947.19,
10105080,08:51:37,08:51:37,1248,51,,,,19460.92,0
10105080,08:52:14,08:52:14,1249,52,,,,19639.32,0
10105080,08:52:45,08:52:45,1250,53,,,,19818.27,0
10105080,08:53:22,08:53:22,1251,54,,,,20031.92,0
10105080,08:53:39,08:53:39,1177,55,,,,20133.7,0
10105080,08:55:00,08:55:00,1476,56,,1,,20608.27,
10105090,08:15:00,08:15:00,9482,1,,,1,0,
10105090,08:15:38,08:15:38,241,2,,,,202.13,0
10105090,08:17:05,08:17:05,9480,3,,,,568.77,0
10105090,08:18:00,08:18:00,5743,4,,,,921.64,
10105090,08:18:49,08:18:49,4841,5,,,,1409.7,0
10105090,08:19:47,08:19:47,4842,6,,,,1914.14,0
10105090,08:20:30,08:20:30,9475,7,,,,2335.08,0
10105090,08:21:13,08:21:13,5769,8,,,,2796.66,0
10105090,08:21:59,08:21:59,5745,9,,,,3240.36,0
10105090,08:22:27,08:22:27,5746,10,,,,3454.07,0
10105090,08:23:07,08:23:07,4625,11,,,,3800.69,0
10105090,08:23:49,08:23:49,4626,12,,,,4234.18,0
10105090,08:24:22,08:24:22,4627,13,,,,4512.72,0
10105090,08:24:43,08:24:43,1766,14,,,,4679.32,0
10105090,08:25:03,08:25:03,1767,15,,,,4867.2,0
10105090,08:25:40,08:25:40,1686,16,,,,5234.62,0
10105090,08:26:00,08:26:00,1687,17,,,,5480.58,
10105090,08:26:40,08:26:40,1688,18,,,,5821.95,0
10105090,08:27:22,08:27:22,4226,19,,,,6161.03,0
10105090,08:28:41,08:28:41,4228,20,,,,6763.22,0
10105090,08:29:47,08:29:47,4229,21,,,,7224.2,0
10105090,08:30:23,08:30:23,4230,22,,,,7565.94,0
10105090,08:31:39,08:31:39,1729,23,,,,8202.55,0
10105090,08:33:04,08:33:04,304,24,,,,8734.73,0
10105090,08:33:38,08:33:38,305,25,,,,9015.06,0
10105090,08:34:22,08:34:22,307,26,,,,9376.99,0
10105090,08:35:00,08:35:00,308,27,,,,9682.78,
10105090,08:35:23,08:35:23,309,28,,,,9980.28,0
10105090,08:35:37,08:35:37,310,29,,,,10194.64,0
10105090,08:35:58,08:35:58,311,30,,,,10435.91,0
10105090,08:36:13,08:36:13,7497,31,,,,10646.47,0
10105090,08:36:30,08:36:30,313,32,,,,10874.73,0
10105090,08:37:08,08:37:08,314,33,,,,11386.75,0
10105090,08:38:32,08:38:32,316,34,,,,12193.06,0
10105090,08:39:16,08:39:16,317,35,,,,12693.81,0
10105090,08:40:36,08:40:36,1735,36,,,,13503.35,0
10105090,08:40:52,08:40:52,1736,37,,,,13629.29,0
10105090,08:41:13,08:41:13,1737,38,,,,13875.85,0
10105090,08:41:38,08:41:38,1738,39,,,,14178.15,0
10105090,08:42:12,08:42:12,1334,40,,,,14460.22,0
10105090,08:44:00,08:44:00,9872,41,,,,15849.68,
10105090,08:45:40,08:45:40,1456,42,,,,16813.12,0
10105090,08:46:07,08:46:07,1457,43,,,,17040.54,0
10105090,08:46:42,08:46:42,1458,44,,,,17275.26,0
10105090,08:47:11,08:47:11,1459,45,,,,17516.34,0
10105090,08:47:54,08:47:54,1460,46,,,,17832.48,0
10105090,08:48:15,08:48:15,1461,47,,,,18034.38,0
10105090,08:49:05,08:49:05,1468,48,,,,18490.81,0
10105090,08:49:22,08:49:22,7760,49,,,,18661.33,0
10105090,08:50:00,08:50:00,1470,50,,,,18947.19,
10105090,08:51:37,08:51:37,1248,51,,,,19460.92,0
10105090,08:52:14,08:52:14,1249,52,,,,19639.32,0
10105090,08:52:45,08:52:45,1250,53,,,,19818.27,0
10105090,08:53:22,08:53:22,1251,54,,,,20031.92,0
10105090,08:53:39,08:53:39,1177,55,,,,20133.7,0
10105090,08:55:00,08:55:00,1476,56,,1,,20608.27,
10319070,09:27:00,09:27:00,9482,1,,,1,0,
10319070,09:27:38,09:27:38,241,2,,,,202.13,0
10319070,09:29:05,09:29:05,9480,3,,,,568.77,0
10319070,09:30:00,09:30:00,5743,4,,,,921.64,
10319070,09:30:49,09:30:49,4841,5,,,,1409.7,0
10319070,09:31:47,09:31:47,4842,6,,,,1914.14,0
10319070,09:32:30,09:32:30,9475,7,,,,2335.08,0
10319070,09:33:13,09:33:13,5769,8,,,,2796.66,0
10319070,09:33:59,09:33:59,5745,9,,,,3240.36,0
10319070,09:34:27,09:34:27,5746,10,,,,3454.07,0
10319070,09:35:07,09:35:07,4625,11,,,,3800.69,0
10319070,09:35:49,09:35:49,4626,12,,,,4234.18,0
10319070,09:36:22,09:36:22,4627,13,,,,4512.72,0
10319070,09:36:43,09:36:43,1766,14,,,,4679.32,0
10319070,09:37:03,09:37:03,1767,15,,,,4867.2,0
10319070,09:37:40,09:37:40,1686,16,,,,5234.62,0
10319070,09:38:00,09:38:00,1687,17,,,,5480.58,
10319070,09:38:40,09:38:40,1688,18,,,,5821.95,0
10319070,09:39:22,09:39:22,4226,19,,,,6161.03,0
10319070,09:40:41,09:40:41,4228,20,,,,6763.22,0
10319070,09:41:47,09:41:47,4229,21,,,,7224.2,0
10319070,09:42:23,09:42:23,4230,22,,,,7565.94,0
10319070,09:43:39,09:43:39,1729,23,,,,8202.55,0
10319070,09:45:04,09:45:04,304,24,,,,8734.73,0
10319070,09:45:38,09:45:38,305,25,,,,9015.06,0
10319070,09:46:22,09:46:22,307,26,,,,9376.99,0
10319070,09:47:00,09:47:00,308,27,,,,9682.78,
10319070,09:47:23,09:47:23,309,28,,,,9980.28,0
10319070,09:47:37,09:47:37,310,29,,,,10194.64,0
10319070,09:47:58,09:47:58,311,30,,,,10435.91,0
10319070,09:48:13,09:48:13,7497,31,,,,10646.47,0
10319070,09:48:30,09:48:30,313,32,,,,10874.73,0
10319070,09:49:08,09:49:08,314,33,,,,11386.75,0
10319070,09:50:32,09:50:32,316,34,,,,12193.06,0
10319070,09:51:16,09:51:16,317,35,,,,12693.81,0
10319070,09:52:36,09:52:36,1735,36,,,,13503.35,0
10319070,09:52:52,09:52:52,1736,37,,,,13629.29,0
10319070,09:53:13,09:53:13,1737,38,,,,13875.85,0
10319070,09:53:38,09:53:38,1738,39,,,,14178.15,0
10319070,09:54:12,09:54:12,1334,40,,,,14460.22,0
10319070,09:56:00,09:56:00,9872,41,,,,15849.68,
10319070,09:57:40,09:57:40,1456,42,,,,16813.12,0
10319070,09:58:07,09:58:07,1457,43,,,,17040.54,0
10319070,09:58:42,09:58:42,1458,44,,,,17275.26,0
10319070,09:59:11,09:59:11,1459,45,,,,17516.34,0
10319070,09:59:54,09:59:54,1460,46,,,,17832.48,0
10319070,10:00:15,10:00:15,1461,47,,,,18034.38,0
10319070,10:01:05,10:01:05,1468,48,,,,18490.81,0
10319070,10:01:22,10:01:22,7760,49,,,,18661.33,0
10319070,10:02:00,10:02:00,1470,50,,,,18947.19,
10319070,10:03:37,10:03:37,1248,51,,,,19460.92,0
10319070,10:04:14,10:04:14,1249,52,,,,19639.32,0
10319070,10:04:45,10:04:45,1250,53,,,,19818.27,0
10319070,10:05:22,10:05:22,1251,54,,,,20031.92,0
10319070,10:05:39,10:05:39,1177,55,,,,20133.7,0
10319070,10:07:00,10:07:00,1476,56,,1,,20608.27,
10743010,10:45:00,10:45:00,9482,1,,,1,0,
10743010,10:45:38,10:45:38,241,2,,,,202.13,0
10743010,10:47:05,10:47:05,9480,3,,,,568.77,0
10743010,10:48:00,10:48:00,5743,4,,,,921.64,
10743010,10:48:49,10:48:49,4841,5,,,,1409.7,0
10743010,10:49:47,10:49:47,4842,6,,,,1914.14,0
10743010,10:50:30,10:50:30,9475,7,,,,2335.08,0
10743010,10:51:13,10:51:13,5769,8,,,,2796.66,0
10743010,10:51:59,10:51:59,5745,9,,,,3240.36,0
10743010,10:52:27,10:52:27,5746,10,,,,3454.07,0
10743010,10:53:07,10:53:07,4625,11,,,,3800.69,0
10743010,10:53:49,10:53:49,4626,12,,,,4234.18,0
10743010,10:54:22,10:54:22,4627,13,,,,4512.72,0
10743010,10:54:43,10:54:43,1766,14,,,,4679.32,0
10743010,10:55:03,10:55:03,1767,15,,,,4867.2,0
10743010,10:55:40,10:55:40,1686,16,,,,5234.62,0
10743010,10:56:00,10:56:00,1687,17,,,,5480.58,
10743010,10:56:45,10:56:45,1688,18,,,,5821.95,0
10743010,10:57:32,10:57:32,4226,19,,,,6161.03,0
10743010,10:58:58,10:58:58,4228,20,,,,6763.22,0
10743010,11:00:13,11:00:13,4229,21,,,,7224.2,0
10743010,11:00:52,11:00:52,4230,22,,,,7565.94,0
10743010,11:02:17,11:02:17,1729,23,,,,8202.55,0
10743010,11:03:51,11:03:51,304,24,,,,8734.73,0
10743010,11:04:29,11:04:29,305,25,,,,9015.06,0
10743010,11:05:18,11:05:18,307,26,,,,9376.99,0
10743010,11:06:00,11:06:00,308,27,,,,9682.78,
10743010,11:06:23,11:06:23,309,28,,,,9980.28,0
10743010,11:06:37,11:06:37,310,29,,,,10194.64,0
10743010,11:06:58,11:06:58,311,30,,,,10435.91,0
10743010,11:07:13,11:07:13,7497,31,,,,10646.47,0
10743010,11:07:30,11:07:30,313,32,,,,10874.73,0
10743010,11:08:08,11:08:08,314,33,,,,11386.75,0
10743010,11:09:32,11:09:32,316,34,,,,12193.06,0
10743010,11:10:16,11:10:16,317,35,,,,12693.81,0
10743010,11:11:36,11:11:36,1735,36,,,,13503.35,0
10743010,11:11:52,11:11:52,1736,37,,,,13629.29,0
10743010,11:12:13,11:12:13,1737,38,,,,13875.85,0
10743010,11:12:38,11:12:38,1738,39,,,,14178.15,0
10743010,11:13:12,11:13:12,1334,40,,,,14460.22,0
10743010,11:15:00,11:15:00,9872,41,,,,15849.68,
10743010,11:16:40,11:16:40,1456,42,,,,16813.12,0
10743010,11:17:07,11:17:07,1457,43,,,,17040.54,0
10743010,11:17:42,11:17:42,1458,44,,,,17275.26,0
10743010,11:18:11,11:18:11,1459,45,,,,17516.34,0
10743010,11:18:54,11:18:54,1460,46,,,,17832.48,0
10743010,11:19:15,11:19:15,1461,47,,,,18034.38,0
10743010,11:20:05,11:20:05,1468,48,,,,18490.81,0
10743010,11:20:22,11:20:22,7760,49,,,,18661.33,0
10743010,11:21:00,11:21:00,1470,50,,,,18947.19,
10743010,11:22:56,11:22:56,1248,51,,,,19460.92,0
10743010,11:23:41,11:23:41,1249,52,,,,19639.32,0
10743010,11:24:18,11:24:18,1250,53,,,,19818.27,0
10743010,11:25:03,11:25:03,1251,54,,,,20031.92,0
10743010,11:25:23,11:25:23,1177,55,,,,20133.7,0
10743010,11:27:00,11:27:00,1476,56,,1,,20608.27,
10743080,10:45:00,10:45:00,9482,1,,,1,0,
10743080,10:45:38,10:45:38,241,2,,,,202.13,0
10743080,10:47:05,10:47:05,9480,3,,,,568.77,0
10743080,10:48:00,10:48:00,5743,4,,,,921.64,
10743080,10:48:49,10:48:49,4841,5,,,,1409.7,0
10743080,10:49:47,10:49:47,4842,6,,,,1914.14,0
10743080,10:50:30,10:50:30,9475,7,,,,2335.08,0
10743080,10:51:13,10:51:13,5769,8,,,,2796.66,0
10743080,10:51:59,10:51:59,5745,9,,,,3240.36,0
10743080,10:52:27,10:52:27,5746,10,,,,3454.07,0
10743080,10:53:07,10:53:07,4625,11,,,,3800.69,0
10743080,10:53:49,10:53:49,4626,12,,,,4234.18,0
10743080,10:54:22,10:54:22,4627,13,,,,4512.72,0
10743080,10:54:43,10:54:43,1766,14,,,,4679.32,0
10743080,10:55:03,10:55:03,1767,15,,,,4867.2,0
10743080,10:55:40,10:55:40,1686,16,,,,5234.62,0
10743080,10:56:00,10:56:00,1687,17,,,,5480.58,
10743080,10:56:45,10:56:45,1688,18,,,,5821.95,0
10743080,10:57:32,10:57:32,4226,19,,,,6161.03,0
10743080,10:58:58,10:58:58,4228,20,,,,6763.22,0
10743080,11:00:13,11:00:13,4229,21,,,,7224.2,0
10743080,11:00:52,11:00:52,4230,22,,,,7565.94,0
10743080,11:02:17,11:02:17,1729,23,,,,8202.55,0
10743080,11:03:51,11:03:51,304,24,,,,8734.73,0
10743080,11:04:29,11:04:29,305,25,,,,9015.06,0
10743080,11:05:18,11:05:18,307,26,,,,9376.99,0
10743080,11:06:00,11:06:00,308,27,,,,9682.78,
10743080,11:06:23,11:06:23,309,28,,,,9980.28,0
10743080,11:06:37,11:06:37,310,29,,,,10194.64,0
10743080,11:06:58,11:06:58,311,30,,,,10435.91,0
10743080,11:07:13,11:07:13,7497,31,,,,10646.47,0
10743080,11:07:30,11:07:30,313,32,,,,10874.73,0
10743080,11:08:08,11:08:08,314,33,,,,11386.75,0
10743080,11:09:32,11:09:32,316,34,,,,12193.06,0
10743080,11:10:16,11:10:16,317,35,,,,12693.81,0
10743080,11:11:36,11:11:36,1735,36,,,,13503.35,0
10743080,11:11:52,11:11:52,1736,37,,,,13629.29,0
10743080,11:12:13,11:12:13,1737,38,,,,13875.85,0
10743080,11:12:38,11:12:38,1738,39,,,,14178.15,0
10743080,11:13:12,11:13:12,1334,40,,,,14460.22,0
10743080,11:15:00,11:15:00,9872,41,,,,15849.68,
10743080,11:16:40,11:16:40,1456,42,,,,16813.12,0
10743080,11:17:07,11:17:07,1457,43,,,,17040.54,0
10743080,11:17:42,11:17:42,1458,44,,,,17275.26,0
10743080,11:18:11,11:18:11,1459,45,,,,17516.34,0
10743080,11:18:54,11:18:54,1460,46,,,,17832.48,0
10743080,11:19:15,11:19:15,1461,47,,,,18034.38,0
10743080,11:20:05,11:20:05,1468,48,,,,18490.81,0
10743080,11:20:22,11:20:22,7760,49,,,,18661.33,0
10743080,11:21:00,11:21:00,1470,50,,,,18947.19,
10743080,11:22:56,11:22:56,1248,51,,,,19460.92,0
10743080,11:23:41,11:23:41,1249,52,,,,19639.32,0
10743080,11:24:18,11:24:18,1250,53,,,,19818.27,0
10743080,11:25:03,11:25:03,1251,54,,,,20031.92,0
10743080,11:25:23,11:25:23,1177,55,,,,20133.7,0
10743080,11:27:00,11:27:00,1476,56,,1,,20608.27,
10743090,10:45:00,10:45:00,9482,1,,,1,0,
10743090,10:45:38,10:45:38,241,2,,,,202.13,0
10743090,10:47:05,10:47:05,9480,3,,,,568.77,0
10743090,10:48:00,10:48:00,5743,4,,,,921.64,
10743090,10:48:49,10:48:49,4841,5,,,,1409.7,0
10743090,10:49:47,10:49:47,4842,6,,,,1914.14,0
10743090,10:50:30,10:50:30,9475,7,,,,2335.08,0
10743090,10:51:13,10:51:13,5769,8,,,,2796.66,0
10743090,10:51:59,10:51:59,5745,9,,,,3240.36,0
10743090,10:52:27,10:52:27,5746,10,,,,3454.07,0
10743090,10:53:07,10:53:07,4625,11,,,,3800.69,0
10743090,10:53:49,10:53:49,4626,12,,,,4234.18,0
10743090,10:54:22,10:54:22,4627,13,,,,4512.72,0
10743090,10:54:43,10:54:43,1766,14,,,,4679.32,0
10743090,10:55:03,10:55:03,1767,15,,,,4867.2,0
10743090,10:55:40,10:55:40,1686,16,,,,5234.62,0
10743090,10:56:00,10:56:00,1687,17,,,,5480.58,
10743090,10:56:45,10:56:45,1688,18,,,,5821.95,0
10743090,10:57:32,10:57:32,4226,19,,,,6161.03,0
10743090,10:58:58,10:58:58,4228,20,,,,6763.22,0
10743090,11:00:13,11:00:13,4229,21,,,,7224.2,0
10743090,11:00:52,11:00:52,4230,22,,,,7565.94,0
10743090,11:02:17,11:02:17,1729,23,,,,8202.55,0
10743090,11:03:51,11:03:51,304,24,,,,8734.73,0
10743090,11:04:29,11:04:29,305,25,,,,9015.06,0
10743090,11:05:18,11:05:18,307,26,,,,9376.99,0
10743090,11:06:00,11:06:00,308,27,,,,9682.78,
10743090,11:06:23,11:06:23,309,28,,,,9980.28,0
10743090,11:06:37,11:06:37,310,29,,,,10194.64,0
10743090,11:06:58,11:06:58,311,30,,,,10435.91,0
10743090,11:07:13,11:07:13,7497,31,,,,10646.47,0
10743090,11:07:30,11:07:30,313,32,,,,10874.73,0
10743090,11:08:08,11:08:08,314,33,,,,11386.75,0
10743090,11:09:32,11:09:32,316,34,,,,12193.06,0
10743090,11:10:16,11:10:16,317,35,,,,12693.81,0
10743090,11:11:36,11:11:36,1735,36,,,,13503.35,0
10743090,11:11:52,11:11:52,1736,37,,,,13629.29,0
10743090,11:12:13,11:12:13,1737,38,,,,13875.85,0
10743090,11:12:38,11:12:38,1738,39,,,,14178.15,0
10743090,11:13:12,11:13:12,1334,40,,,,14460.22,0
10743090,11:15:00,11:15:00,9872,41,,,,15849.68,
10743090,11:16:40,11:16:40,1456,42,,,,16813.12,0
10743090,11:17:07,11:17:07,1457,43,,,,17040.54,0
10743090,11:17:42,11:17:42,1458,44,,,,17275.26,0
10743090,11:18:11,11:18:11,1459,45,,,,17516.34,0
10743090,11:18:54,11:18:54,1460,46,,,,17832.48,0
10743090,11:19:15,11:19:15,1461,47,,,,18034.38,0
10743090,11:20:05,11:20:05,1468,48,,,,18490.81,0
10743090,11:20:22,11:20:22,7760,49,,,,18661.33,0
10743090,11:21:00,11:21:00,1470,50,,,,18947.19,
10743090,11:22:56,11:22:56,1248,51,,,,19460.92,0
10743090,11:23:41,11:23:41,1249,52,,,,19639.32,0
10743090,11:24:18,11:24:18,1250,53,,,,19818.27,0
10743090,11:25:03,11:25:03,1251,54,,,,20031.92,0
10743090,11:25:23,11:25:23,1177,55,,,,20133.7,0
10743090,11:27:00,11:27:00,1476,56,,1,,20608.27,
11076070,13:27:00,13:27:00,9482,1,,,1,0,
11076070,13:27:38,13:27:38,241,2,,,,202.13,0
11076070,13:29:05,13:29:05,9480,3,,,,568.77,0
11076070,13:30:00,13:30:00,5743,4,,,,921.64,
11076070,13:30:55,13:30:55,4841,5,,,,1409.7,0
11076070,13:32:01,13:32:01,4842,6,,,,1914.14,0
11076070,13:32:48,13:32:48,9475,7,,,,2335.08,0
11076070,13:33:38,13:33:38,5769,8,,,,2796.66,0
11076070,13:34:29,13:34:29,5745,9,,,,3240.36,0
11076070,13:35:01,13:35:01,5746,10,,,,3454.07,0
11076070,13:35:45,13:35:45,4625,11,,,,3800.69,0
11076070,13:36:33,13:36:33,4626,12,,,,4234.18,0
11076070,13:37:10,13:37:10,4627,13,,,,4512.72,0
11076070,13:37:33,13:37:33,1766,14,,,,4679.32,0
11076070,13:37:56,13:37:56,1767,15,,,,4867.2,0
11076070,13:38:37,13:38:37,1686,16,,,,5234.62,0
11076070,13:39:00,13:39:00,1687,17,,,,5480.58,
11076070,13:39:45,13:39:45,1688,18,,,,5821.95,0
11076070,13:40:32,13:40:32,4226,19,,,,6161.03,0
11076070,13:41:58,13:41:58,4228,20,,,,6763.22,0
11076070,13:43:13,13:43:13,4229,21,,,,7224.2,0
11076070,13:43:52,13:43:52,4230,22,,,,7565.94,0
11076070,13:45:17,13:45:17,1729,23,,,,8202.55,0
11076070,13:46:51,13:46:51,304,24,,,,8734.73,0
11076070,13:47:29,13:47:29,305,25,,,,9015.06,0
11076070,13:48:18,13:48:18,307,26,,,,9376.99,0
11076070,13:49:00,13:49:00,308,27,,,,9682.78,
11076070,13:49:23,13:49:23,309,28,,,,9980.28,0
11076070,13:49:37,13:49:37,310,29,,,,10194.64,0
11076070,13:49:58,13:49:58,311,30,,,,10435.91,0
11076070,13:50:13,13:50:13,7497,31,,,,10646.47,0
11076070,13:50:30,13:50:30,313,32,,,,10874.73,0
11076070,13:51:08,13:51:08,314,33,,,,11386.75,0
11076070,13:52:32,13:52:32,316,34,,,,12193.06,0
11076070,13:53:16,13:53:16,317,35,,,,12693.81,0
11076070,13:54:36,13:54:36,1735,36,,,,13503.35,0
11076070,13:54:52,13:54:52,1736,37,,,,13629.29,0
11076070,13:55:13,13:55:13,1737,38,,,,13875.85,0
11076070,13:55:38,13:55:38,1738,39,,,,14178.15,0
11076070,13:56:12,13:56:12,1334,40,,,,14460.22,0
11076070,13:58:00,13:58:00,9872,41,,,,15849.68,
11076070,13:59:40,13:59:40,1456,42,,,,16813.12,0
11076070,14:00:07,14:00:07,1457,43,,,,17040.54,0
11076070,14:00:42,14:00:42,1458,44,,,,17275.26,0
11076070,14:01:11,14:01:11,1459,45,,,,17516.34,0
11076070,14:01:54,14:01:54,1460,46,,,,17832.48,0
11076070,14:02:15,14:02:15,1461,47,,,,18034.38,0
11076070,14:03:05,14:03:05,1468,48,,,,18490.81,0
11076070,14:03:22,14:03:22,7760,49,,,,18661.33,0
11076070,14:04:00,14:04:00,1470,50,,,,18947.19,
11076070,14:06:16,14:06:16,1248,51,,,,19460.92,0
11076070,14:07:08,14:07:08,1249,52,,,,19639.32,0
11076070,14:07:51,14:07:51,1250,53,,,,19818.27,0
11076070,14:08:43,14:08:43,1251,54,,,,20031.92,0
11076070,14:09:07,14:09:07,1177,55,,,,20133.7,0
11076070,14:11:00,14:11:00,1476,56,,1,,20608.27,
11639010,13:45:00,13:45:00,9482,1,,,1,0,
11639010,13:45:38,13:45:38,241,2,,,,202.13,0
11639010,13:47:05,13:47:05,9480,3,,,,568.77,0
11639010,13:48:00,13:48:00,5743,4,,,,921.64,
11639010,13:48:55,13:48:55,4841,5,,,,1409.7,0
11639010,13:50:01,13:50:01,4842,6,,,,1914.14,0
11639010,13:50:48,13:50:48,9475,7,,,,2335.08,0
11639010,13:51:38,13:51:38,5769,8,,,,2796.66,0
11639010,13:52:29,13:52:29,5745,9,,,,3240.36,0
11639010,13:53:01,13:53:01,5746,10,,,,3454.07,0
11639010,13:53:45,13:53:45,4625,11,,,,3800.69,0
11639010,13:54:33,13:54:33,4626,12,,,,4234.18,0
11639010,13:55:10,13:55:10,4627,13,,,,4512.72,0
11639010,13:55:33,13:55:33,1766,14,,,,4679.32,0
11639010,13:55:56,13:55:56,1767,15,,,,4867.2,0
11639010,13:56:37,13:56:37,1686,16,,,,5234.62,0
11639010,13:57:00,13:57:00,1687,17,,,,5480.58,
11639010,13:57:45,13:57:45,1688,18,,,,5821.95,0
11639010,13:58:32,13:58:32,4226,19,,,,6161.03,0
11639010,13:59:58,13:59:58,4228,20,,,,6763.22,0
11639010,14:01:13,14:01:13,4229,21,,,,7224.2,0
11639010,14:01:52,14:01:52,4230,22,,,,7565.94,0
11639010,14:03:17,14:03:17,1729,23,,,,8202.55,0
11639010,14:04:51,14:04:51,304,24,,,,8734.73,0
11639010,14:05:29,14:05:29,305,25,,,,9015.06,0
11639010,14:06:18,14:06:18,307,26,,,,9376.99,0
11639010,14:07:00,14:07:00,308,27,,,,9682.78,
11639010,14:07:23,14:07:23,309,28,,,,9980.28,0
11639010,14:07:37,14:07:37,310,29,,,,10194.64,0
11639010,14:07:58,14:07:58,311,30,,,,10435.91,0
11639010,14:08:13,14:08:13,7497,31,,,,10646.47,0
11639010,14:08:30,14:08:30,313,32,,,,10874.73,0
11639010,14:09:08,14:09:08,314,33,,,,11386.75,0
11639010,14:10:32,14:10:32,316,34,,,,12193.06,0
11639010,14:11:16,14:11:16,317,35,,,,12693.81,0
11639010,14:12:36,14:12:36,1735,36,,,,13503.35,0
11639010,14:12:52,14:12:52,1736,37,,,,13629.29,0
11639010,14:13:13,14:13:13,1737,38,,,,13875.85,0
11639010,14:13:38,14:13:38,1738,39,,,,14178.15,0
11639010,14:14:12,14:14:12,1334,40,,,,14460.22,0
11639010,14:16:00,14:16:00,9872,41,,,,15849.68,
11639010,14:17:40,14:17:40,1456,42,,,,16813.12,0
11639010,14:18:07,14:18:07,1457,43,,,,17040.54,0
11639010,14:18:42,14:18:42,1458,44,,,,17275.26,0
11639010,14:19:11,14:19:11,1459,45,,,,17516.34,0
11639010,14:19:54,14:19:54,1460,46,,,,17832.48,0
11639010,14:20:15,14:20:15,1461,47,,,,18034.38,0
11639010,14:21:05,14:21:05,1468,48,,,,18490.81,0
11639010,14:21:22,14:21:22,7760,49,,,,18661.33,0
11639010,14:22:00,14:22:00,1470,50,,,,18947.19,
11639010,14:24:16,14:24:16,1248,51,,,,19460.92,0
11639010,14:25:08,14:25:08,1249,52,,,,19639.32,0
11639010,14:25:51,14:25:51,1250,53,,,,19818.27,0
11639010,14:26:43,14:26:43,1251,54,,,,20031.92,0
11639010,14:27:07,14:27:07,1177,55,,,,20133.7,0
11639010,14:29:00,14:29:00,1476,56,,1,,20608.27,
11639080,13:45:00,13:45:00,9482,1,,,1,0,
11639080,13:45:38,13:45:38,241,2,,,,202.13,0
11639080,13:47:05,13:47:05,9480,3,,,,568.77,0
11639080,13:48:00,13:48:00,5743,4,,,,921.64,
11639080,13:48:55,13:48:55,4841,5,,,,1409.7,0
11639080,13:50:01,13:50:01,4842,6,,,,1914.14,0
11639080,13:50:48,13:50:48,9475,7,,,,2335.08,0
11639080,13:51:38,13:51:38,5769,8,,,,2796.66,0
11639080,13:52:29,13:52:29,5745,9,,,,3240.36,0
11639080,13:53:01,13:53:01,5746,10,,,,3454.07,0
11639080,13:53:45,13:53:45,4625,11,,,,3800.69,0
11639080,13:54:33,13:54:33,4626,12,,,,4234.18,0
11639080,13:55:10,13:55:10,4627,13,,,,4512.72,0
11639080,13:55:33,13:55:33,1766,14,,,,4679.32,0
11639080,13:55:56,13:55:56,1767,15,,,,4867.2,0
11639080,13:56:37,13:56:37,1686,16,,,,5234.62,0
11639080,13:57:00,13:57:00,1687,17,,,,5480.58,
11639080,13:57:45,13:57:45,1688,18,,,,5821.95,0
11639080,13:58:32,13:58:32,4226,19,,,,6161.03,0
11639080,13:59:58,13:59:58,4228,20,,,,6763.22,0
11639080,14:01:13,14:01:13,4229,21,,,,7224.2,0
11639080,14:01:52,14:01:52,4230,22,,,,7565.94,0
11639080,14:03:17,14:03:17,1729,23,,,,8202.55,0
11639080,14:04:51,14:04:51,304,24,,,,8734.73,0
11639080,14:05:29,14:05:29,305,25,,,,9015.06,0
11639080,14:06:18,14:06:18,307,26,,,,9376.99,0
11639080,14:07:00,14:07:00,308,27,,,,9682.78,
11639080,14:07:23,14:07:23,309,28,,,,9980.28,0
11639080,14:07:37,14:07:37,310,29,,,,10194.64,0
11639080,14:07:58,14:07:58,311,30,,,,10435.91,0
11639080,14:08:13,14:08:13,7497,31,,,,10646.47,0
11639080,14:08:30,14:08:30,313,32,,,,10874.73,0
11639080,14:09:08,14:09:08,314,33,,,,11386.75,0
11639080,14:10:32,14:10:32,316,34,,,,12193.06,0
11639080,14:11:16,14:11:16,317,35,,,,12693.81,0
11639080,14:12:36,14:12:36,1735,36,,,,13503.35,0
11639080,14:12:52,14:12:52,1736,37,,,,13629.29,0
11639080,14:13:13,14:13:13,1737,38,,,,13875.85,0
11639080,14:13:38,14:13:38,1738,39,,,,14178.15,0
11639080,14:14:12,14:14:12,1334,40,,,,14460.22,0
11639080,14:16:00,14:16:00,9872,41,,,,15849.68,
11639080,14:17:40,14:17:40,1456,42,,,,16813.12,0
11639080,14:18:07,14:18:07,1457,43,,,,17040.54,0
11639080,14:18:42,14:18:42,1458,44,,,,17275.26,0
11639080,14:19:11,14:19:11,1459,45,,,,17516.34,0
11639080,14:19:54,14:19:54,1460,46,,,,17832.48,0
11639080,14:20:15,14:20:15,1461,47,,,,18034.38,0
11639080,14:21:05,14:21:05,1468,48,,,,18490.81,0
11639080,14:21:22,14:21:22,7760,49,,,,18661.33,0
11639080,14:22:00,14:22:00,1470,50,,,,18947.19,
11639080,14:24:16,14:24:16,1248,51,,,,19460.92,0
11639080,14:25:08,14:25:08,1249,52,,,,19639.32,0
11639080,14:25:51,14:25:51,1250,53,,,,19818.27,0
11639080,14:26:43,14:26:43,1251,54,,,,20031.92,0
11639080,14:27:07,14:27:07,1177,55,,,,20133.7,0
11639080,14:29:00,14:29:00,1476,56,,1,,20608.27,
11639090,13:45:00,13:45:00,9482,1,,,1,0,
11639090,13:45:38,13:45:38,241,2,,,,202.13,0
11639090,13:47:05,13:47:05,9480,3,,,,568.77,0
11639090,13:48:00,13:48:00,5743,4,,,,921.64,
11639090,13:48:55,13:48:55,4841,5,,,,1409.7,0
11639090,13:50:01,13:50:01,4842,6,,,,1914.14,0
11639090,13:50:48,13:50:48,9475,7,,,,2335.08,0
11639090,13:51:38,13:51:38,5769,8,,,,2796.66,0
11639090,13:52:29,13:52:29,5745,9,,,,3240.36,0
11639090,13:53:01,13:53:01,5746,10,,,,3454.07,0
11639090,13:53:45,13:53:45,4625,11,,,,3800.69,0
11639090,13:54:33,13:54:33,4626,12,,,,4234.18,0
11639090,13:55:10,13:55:10,4627,13,,,,4512.72,0
11639090,13:55:33,13:55:33,1766,14,,,,4679.32,0
11639090,13:55:56,13:55:56,1767,15,,,,4867.2,0
11639090,13:56:37,13:56:37,1686,16,,,,5234.62,0
11639090,13:57:00,13:57:00,1687,17,,,,5480.58,
11639090,13:57:45,13:57:45,1688,18,,,,5821.95,0
11639090,13:58:32,13:58:32,4226,19,,,,6161.03,0
11639090,13:59:58,13:59:58,4228,20,,,,6763.22,0
11639090,14:01:13,14:01:13,4229,21,,,,7224.2,0
11639090,14:01:52,14:01:52,4230,22,,,,7565.94,0
11639090,14:03:17,14:03:17,1729,23,,,,8202.55,0
11639090,14:04:51,14:04:51,304,24,,,,8734.73,0
11639090,14:05:29,14:05:29,305,25,,,,9015.06,0
11639090,14:06:18,14:06:18,307,26,,,,9376.99,0
11639090,14:07:00,14:07:00,308,27,,,,9682.78,
11639090,14:07:23,14:07:23,309,28,,,,9980.28,0
11639090,14:07:37,14:07:37,310,29,,,,10194.64,0
11639090,14:07:58,14:07:58,311,30,,,,10435.91,0
11639090,14:08:13,14:08:13,7497,31,,,,10646.47,0
11639090,14:08:30,14:08:30,313,32,,,,10874.73,0
11639090,14:09:08,14:09:08,314,33,,,,11386.75,0
11639090,14:10:32,14:10:32,316,34,,,,12193.06,0
11639090,14:11:16,14:11:16,317,35,,,,12693.81,0
11639090,14:12:36,14:12:36,1735,36,,,,13503.35,0
11639090,14:12:52,14:12:52,1736,37,,,,13629.29,0
11639090,14:13:13,14:13:13,1737,38,,,,13875.85,0
11639090,14:13:38,14:13:38,1738,39,,,,14178.15,0
11639090,14:14:12,14:14:12,1334,40,,,,14460.22,0
11639090,14:16:00,14:16:00,9872,41,,,,15849.68,
11639090,14:17:40,14:17:40,1456,42,,,,16813.12,0
11639090,14:18:07,14:18:07,1457,43,,,,17040.54,0
11639090,14:18:42,14:18:42,1458,44,,,,17275.26,0
11639090,14:19:11,14:19:11,1459,45,,,,17516.34,0
11639090,14:19:54,14:19:54,1460,46,,,,17832.48,0
11639090,14:20:15,14:20:15,1461,47,,,,18034.38,0
11639090,14:21:05,14:21:05,1468,48,,,,18490.81,0
11639090,14:21:22,14:21:22,7760,49,,,,18661.33,0
11639090,14:22:00,14:22:00,1470,50,,,,18947.19,
11639090,14:24:16,14:24:16,1248,51,,,,19460.92,0
11639090,14:25:08,14:25:08,1249,52,,,,19639.32,0
11639090,14:25:51,14:25:51,1250,53,,,,19818.27,0
11639090,14:26:43,14:26:43,1251,54,,,,20031.92,0
11639090,14:27:07,14:27:07,1177,55,,,,20133.7,0
11639090,14:29:00,14:29:00,1476,56,,1,,20608.27,
11869010,10:15:00,10:15:00,9482,1,,,1,0,
11869010,10:15:38,10:15:38,241,2,,,,202.13,0
11869010,10:17:05,10:17:05,9480,3,,,,568.77,0
11869010,10:18:00,10:18:00,5743,4,,,,921.64,
11869010,10:18:49,10:18:49,4841,5,,,,1409.7,0
11869010,10:19:47,10:19:47,4842,6,,,,1914.14,0
11869010,10:20:30,10:20:30,9475,7,,,,2335.08,0
11869010,10:21:13,10:21:13,5769,8,,,,2796.66,0
11869010,10:21:59,10:21:59,5745,9,,,,3240.36,0
11869010,10:22:27,10:22:27,5746,10,,,,3454.07,0
11869010,10:23:07,10:23:07,4625,11,,,,3800.69,0
11869010,10:23:49,10:23:49,4626,12,,,,4234.18,0
11869010,10:24:22,10:24:22,4627,13,,,,4512.72,0
11869010,10:24:43,10:24:43,1766,14,,,,4679.32,0
11869010,10:25:03,10:25:03,1767,15,,,,4867.2,0
11869010,10:25:40,10:25:40,1686,16,,,,5234.62,0
11869010,10:26:00,10:26:00,1687,17,,,,5480.58,
11869010,10:26:45,10:26:45,1688,18,,,,5821.95,0
11869010,10:27:32,10:27:32,4226,19,,,,6161.03,0
11869010,10:28:58,10:28:58,4228,20,,,,6763.22,0
11869010,10:30:13,10:30:13,4229,21,,,,7224.2,0
11869010,10:30:52,10:30:52,4230,22,,,,7565.94,0
11869010,10:32:17,10:32:17,1729,23,,,,8202.55,0
11869010,10:33:51,10:33:51,304,24,,,,8734.73,0
11869010,10:34:29,10:34:29,305,25,,,,9015.06,0
11869010,10:35:18,10:35:18,307,26,,,,9376.99,0
11869010,10:36:00,10:36:00,308,27,,,,9682.78,
11869010,10:36:23,10:36:23,309,28,,,,9980.28,0
11869010,10:36:37,10:36:37,310,29,,,,10194.64,0
11869010,10:36:58,10:36:58,311,30,,,,10435.91,0
11869010,10:37:13,10:37:13,7497,31,,,,10646.47,0
11869010,10:37:30,10:37:30,313,32,,,,10874.73,0
11869010,10:38:08,10:38:08,314,33,,,,11386.75,0
11869010,10:39:32,10:39:32,316,34,,,,12193.06,0
11869010,10:40:16,10:40:16,317,35,,,,12693.81,0
11869010,10:41:36,10:41:36,1735,36,,,,13503.35,0
11869010,10:41:52,10:41:52,1736,37,,,,13629.29,0
11869010,10:42:13,10:42:13,1737,38,,,,13875.85,0
11869010,10:42:38,10:42:38,1738,39,,,,14178.15,0
11869010,10:43:12,10:43:12,1334,40,,,,14460.22,0
11869010,10:45:00,10:45:00,9872,41,,,,15849.68,
11869010,10:46:40,10:46:40,1456,42,,,,16813.12,0
11869010,10:47:07,10:47:07,1457,43,,,,17040.54,0
11869010,10:47:42,10:47:42,1458,44,,,,17275.26,0
11869010,10:48:11,10:48:11,1459,45,,,,17516.34,0
11869010,10:48:54,10:48:54,1460,46,,,,17832.48,0
11869010,10:49:15,10:49:15,1461,47,,,,18034.38,0
11869010,10:50:05,10:50:05,1468,48,,,,18490.81,0
11869010,10:50:22,10:50:22,7760,49,,,,18661.33,0
11869010,10:51:00,10:51:00,1470,50,,,,18947.19,
11869010,10:52:56,10:52:56,1248,51,,,,19460.92,0
11869010,10:53:41,10:53:41,1249,52,,,,19639.32,0
11869010,10:54:18,10:54:18,1250,53,,,,19818.27,0
11869010,10:55:03,10:55:03,1251,54,,,,20031.92,0
11869010,10:55:23,10:55:23,1177,55,,,,20133.7,0
11869010,10:57:00,10:57:00,1476,56,,1,,20608.27,
11869080,10:15:00,10:15:00,9482,1,,,1,0,
11869080,10:15:38,10:15:38,241,2,,,,202.13,0
11869080,10:17:05,10:17:05,9480,3,,,,568.77,0
11869080,10:18:00,10:18:00,5743,4,,,,921.64,
11869080,10:18:49,10:18:49,4841,5,,,,1409.7,0
11869080,10:19:47,10:19:47,4842,6,,,,1914.14,0
11869080,10:20:30,10:20:30,9475,7,,,,2335.08,0
11869080,10:21:13,10:21:13,5769,8,,,,2796.66,0
11869080,10:21:59,10:21:59,5745,9,,,,3240.36,0
11869080,10:22:27,10:22:27,5746,10,,,,3454.07,0
11869080,10:23:07,10:23:07,4625,11,,,,3800.69,0
11869080,10:23:49,10:23:49,4626,12,,,,4234.18,0
11869080,10:24:22,10:24:22,4627,13,,,,4512.72,0
11869080,10:24:43,10:24:43,1766,14,,,,4679.32,0
11869080,10:25:03,10:25:03,1767,15,,,,4867.2,0
11869080,10:25:40,10:25:40,1686,16,,,,5234.62,0
11869080,10:26:00,10:26:00,1687,17,,,,5480.58,
11869080,10:26:45,10:26:45,1688,18,,,,5821.95,0
11869080,10:27:32,10:27:32,4226,19,,,,6161.03,0
11869080,10:28:58,10:28:58,4228,20,,,,6763.22,0
11869080,10:30:13,10:30:13,4229,21,,,,7224.2,0
11869080,10:30:52,10:30:52,4230,22,,,,7565.94,0
11869080,10:32:17,10:32:17,1729,23,,,,8202.55,0
11869080,10:33:51,10:33:51,304,24,,,,8734.73,0
11869080,10:34:29,10:34:29,305,25,,,,9015.06,0
11869080,10:35:18,10:35:18,307,26,,,,9376.99,0
11869080,10:36:00,10:36:00,308,27,,,,9682.78,
11869080,10:36:23,10:36:23,309,28,,,,9980.28,0
11869080,10:36:37,10:36:37,310,29,,,,10194.64,0
11869080,10:36:58,10:36:58,311,30,,,,10435.91,0
11869080,10:37:13,10:37:13,7497,31,,,,10646.47,0
11869080,10:37:30,10:37:30,313,32,,,,10874.73,0
11869080,10:38:08,10:38:08,314,33,,,,11386.75,0
11869080,10:39:32,10:39:32,316,34,,,,12193.06,0
11869080,10:40:16,10:40:16,317,35,,,,12693.81,0
11869080,10:41:36,10:41:36,1735,36,,,,13503.35,0
11869080,10:41:52,10:41:52,1736,37,,,,13629.29,0
11869080,10:42:13,10:42:13,1737,38,,,,13875.85,0
11869080,10:42:38,10:42:38,1738,39,,,,14178.15,0
11869080,10:43:12,10:43:12,1334,40,,,,14460.22,0
11869080,10:45:00,10:45:00,9872,41,,,,15849.68,
11869080,10:46:40,10:46:40,1456,42,,,,16813.12,0
11869080,10:47:07,10:47:07,1457,43,,,,17040.54,0
11869080,10:47:42,10:47:42,1458,44,,,,17275.26,0
11869080,10:48:11,10:48:11,1459,45,,,,17516.34,0
11869080,10:48:54,10:48:54,1460,46,,,,17832.48,0
11869080,10:49:15,10:49:15,1461,47,,,,18034.38,0
11869080,10:50:05,10:50:05,1468,48,,,,18490.81,0
11869080,10:50:22,10:50:22,7760,49,,,,18661.33,0
11869080,10:51:00,10:51:00,1470,50,,,,18947.19,
11869080,10:52:56,10:52:56,1248,51,,,,19460.92,0
11869080,10:53:41,10:53:41,1249,52,,,,19639.32,0
11869080,10:54:18,10:54:18,1250,53,,,,19818.27,0
11869080,10:55:03,10:55:03,1251,54,,,,20031.92,0
11869080,10:55:23,10:55:23,1177,55,,,,20133.7,0
11869080,10:57:00,10:57:00,1476,56,,1,,20608.27,
11869090,10:15:00,10:15:00,9482,1,,,1,0,
11869090,10:15:38,10:15:38,241,2,,,,202.13,0
11869090,10:17:05,10:17:05,9480,3,,,,568.77,0
11869090,10:18:00,10:18:00,5743,4,,,,921.64,
11869090,10:18:49,10:18:49,4841,5,,,,1409.7,0
11869090,10:19:47,10:19:47,4842,6,,,,1914.14,0
11869090,10:20:30,10:20:30,9475,7,,,,2335.08,0
11869090,10:21:13,10:21:13,5769,8,,,,2796.66,0
11869090,10:21:59,10:21:59,5745,9,,,,3240.36,0
11869090,10:22:27,10:22:27,5746,10,,,,3454.07,0
11869090,10:23:07,10:23:07,4625,11,,,,3800.69,0
11869090,10:23:49,10:23:49,4626,12,,,,4234.18,0
11869090,10:24:22,10:24:22,4627,13,,,,4512.72,0
11869090,10:24:43,10:24:43,1766,14,,,,4679.32,0
11869090,10:25:03,10:25:03,1767,15,,,,4867.2,0
11869090,10:25:40,10:25:40,1686,16,,,,5234.62,0
11869090,10:26:00,10:26:00,1687,17,,,,5480.58,
11869090,10:26:45,10:26:45,1688,18,,,,5821.95,0
11869090,10:27:32,10:27:32,4226,19,,,,6161.03,0
11869090,10:28:58,10:28:58,4228,20,,,,6763.22,0
11869090,10:30:13,10:30:13,4229,21,,,,7224.2,0
11869090,10:30:52,10:30:52,4230,22,,,,7565.94,0
11869090,10:32:17,10:32:17,1729,23,,,,8202.55,0
11869090,10:33:51,10:33:51,304,24,,,,8734.73,0
11869090,10:34:29,10:34:29,305,25,,,,9015.06,0
11869090,10:35:18,10:35:18,307,26,,,,9376.99,0
11869090,10:36:00,10:36:00,308,27,,,,9682.78,
11869090,10:36:23,10:36:23,309,28,,,,9980.28,0
11869090,10:36:37,10:36:37,310,29,,,,10194.64,0
11869090,10:36:58,10:36:58,311,30,,,,10435.91,0
11869090,10:37:13,10:37:13,7497,31,,,,10646.47,0
11869090,10:37:30,10:37:30,313,32,,,,10874.73,0
11869090,10:38:08,10:38:08,314,33,,,,11386.75,0
11869090,10:39:32,10:39:32,316,34,,,,12193.06,0
11869090,10:40:16,10:40:16,317,35,,,,12693.81,0
11869090,10:41:36,10:41:36,1735,36,,,,13503.35,0
11869090,10:41:52,10:41:52,1736,37,,,,13629.29,0
11869090,10:42:13,10:42:13,1737,38,,,,13875.85,0
11869090,10:42:38,10:42:38,1738,39,,,,14178.15,0
11869090,10:43:12,10:43:12,1334,40,,,,14460.22,0
11869090,10:45:00,10:45:00,9872,41,,,,15849.68,
11869090,10:46:40,10:46:40,1456,42,,,,16813.12,0
11869090,10:47:07,10:47:07,1457,43,,,,17040.54,0
11869090,10:47:42,10:47:42,1458,44,,,,17275.26,0
11869090,10:48:11,10:48:11,1459,45,,,,17516.34,0
11869090,10:48:54,10:48:54,1460,46,,,,17832.48,0
11869090,10:49:15,10:49:15,1461,47,,,,18034.38,0
11869090,10:50:05,10:50:05,1468,48,,,,18490.81,0
11869090,10:50:22,10:50:22,7760,49,,,,18661.33,0
11869090,10:51:00,10:51:00,1470,50,,,,18947.19,
11869090,10:52:56,10:52:56,1248,51,,,,19460.92,0
11869090,10:53:41,10:53:41,1249,52,,,,19639.32,0
11869090,10:54:18,10:54:18,1250,53,,,,19818.27,0
11869090,10:55:03,10:55:03,1251,54,,,,20031.92,0
11869090,10:55:23,10:55:23,1177,55,,,,20133.7,0
11869090,10:57:00,10:57:00,1476,56,,1,,20608.27,
1210010,16:45:00,16:45:00,9482,1,,,1,0,
1210010,16:45:38,16:45:38,241,2,,,,202.13,0
1210010,16:47:05,16:47:05,9480,3,,,,568.77,0
1210010,16:48:00,16:48:00,5743,4,,,,921.64,
1210010,16:48:49,16:48:49,4841,5,,,,1409.7,0
1210010,16:49:47,16:49:47,4842,6,,,,1914.14,0
1210010,16:50:30,16:50:30,9475,7,,,,2335.08,0
1210010,16:51:13,16:51:13,5769,8,,,,2796.66,0
1210010,16:51:59,16:51:59,5745,9,,,,3240.36,0
1210010,16:52:27,16:52:27,5746,10,,,,3454.07,0
1210010,16:53:07,16:53:07,4625,11,,,,3800.69,0
1210010,16:53:49,16:53:49,4626,12,,,,4234.18,0
1210010,16:54:22,16:54:22,4627,13,,,,4512.72,0
1210010,16:54:43,16:54:43,1766,14,,,,4679.32,0
1210010,16:55:03,16:55:03,1767,15,,,,4867.2,0
1210010,16:55:40,16:55:40,1686,16,,,,5234.62,0
1210010,16:56:00,16:56:00,1687,17,,,,5480.58,
1210010,16:56:45,16:56:45,1688,18,,,,5821.95,0
1210010,16:57:32,16:57:32,4226,19,,,,6161.03,0
1210010,16:58:58,16:58:58,4228,20,,,,6763.22,0
1210010,17:00:13,17:00:13,4229,21,,,,7224.2,0
1210010,17:00:52,17:00:52,4230,22,,,,7565.94,0
1210010,17:02:17,17:02:17,1729,23,,,,8202.55,0
1210010,17:03:51,17:03:51,304,24,,,,8734.73,0
1210010,17:04:29,17:04:29,305,25,,,,9015.06,0
1210010,17:05:18,17:05:18,307,26,,,,9376.99,0
1210010,17:06:00,17:06:00,308,27,,,,9682.78,
1210010,17:06:23,17:06:23,309,28,,,,9980.28,0
1210010,17:06:37,17:06:37,310,29,,,,10194.64,0
1210010,17:06:58,17:06:58,311,30,,,,10435.91,0
1210010,17:07:13,17:07:13,7497,31,,,,10646.47,0
1210010,17:07:30,17:07:30,313,32,,,,10874.73,0
1210010,17:08:08,17:08:08,314,33,,,,11386.75,0
1210010,17:09:32,17:09:32,316,34,,,,12193.06,0
1210010,17:10:16,17:10:16,317,35,,,,12693.81,0
1210010,17:11:36,17:11:36,1735,36,,,,13503.35,0
1210010,17:11:52,17:11:52,1736,37,,,,13629.29,0
1210010,17:12:13,17:12:13,1737,38,,,,13875.85,0
1210010,17:12:38,17:12:38,1738,39,,,,14178.15,0
1210010,17:13:12,17:13:12,1334,40,,,,14460.22,0
1210010,17:15:00,17:15:00,9872,41,,,,15849.68,
1210010,17:16:40,17:16:40,1456,42,,,,16813.12,0
1210010,17:17:07,17:17:07,1457,43,,,,17040.54,0
1210010,17:17:42,17:17:42,1458,44,,,,17275.26,0
1210010,17:18:11,17:18:11,1459,45,,,,17516.34,0
1210010,17:18:54,17:18:54,1460,46,,,,17832.48,0
1210010,17:19:15,17:19:15,1461,47,,,,18034.38,0
1210010,17:20:05,17:20:05,1468,48,,,,18490.81,0
1210010,17:20:22,17:20:22,7760,49,,,,18661.33,0
1210010,17:21:00,17:21:00,1470,50,,,,18947.19,
1210010,17:23:16,17:23:16,1248,51,,,,19460.92,0
1210010,17:24:08,17:24:08,1249,52,,,,19639.32,0
1210010,17:24:51,17:24:51,1250,53,,,,19818.27,0
1210010,17:25:43,17:25:43,1251,54,,,,20031.92,0
1210010,17:26:07,17:26:07,1177,55,,,,20133.7,0
1210010,17:28:00,17:28:00,1476,56,,1,,20608.27,
1210080,16:45:00,16:45:00,9482,1,,,1,0,
1210080,16:45:38,16:45:38,241,2,,,,202.13,0
1210080,16:47:05,16:47:05,9480,3,,,,568.77,0
1210080,16:48:00,16:48:00,5743,4,,,,921.64,
1210080,16:48:49,16:48:49,4841,5,,,,1409.7,0
1210080,16:49:47,16:49:47,4842,6,,,,1914.14,0
1210080,16:50:30,16:50:30,9475,7,,,,2335.08,0
1210080,16:51:13,16:51:13,5769,8,,,,2796.66,0
1210080,16:51:59,16:51:59,5745,9,,,,3240.36,0
1210080,16:52:27,16:52:27,5746,10,,,,3454.07,0
1210080,16:53:07,16:53:07,4625,11,,,,3800.69,0
1210080,16:53:49,16:53:49,4626,12,,,,4234.18,0
1210080,16:54:22,16:54:22,4627,13,,,,4512.72,0
1210080,16:54:43,16:54:43,1766,14,,,,4679.32,0
1210080,16:55:03,16:55:03,1767,15,,,,4867.2,0
1210080,16:55:40,16:55:40,1686,16,,,,5234.62,0
1210080,16:56:00,16:56:00,1687,17,,,,5480.58,
1210080,16:56:45,16:56:45,1688,18,,,,5821.95,0
1210080,16:57:32,16:57:32,4226,19,,,,6161.03,0
1210080,16:58:58,16:58:58,4228,20,,,,6763.22,0
1210080,17:00:13,17:00:13,4229,21,,,,7224.2,0
1210080,17:00:52,17:00:52,4230,22,,,,7565.94,0
1210080,17:02:17,17:02:17,1729,23,,,,8202.55,0
1210080,17:03:51,17:03:51,304,24,,,,8734.73,0
1210080,17:04:29,17:04:29,305,25,,,,9015.06,0
1210080,17:05:18,17:05:18,307,26,,,,9376.99,0
1210080,17:06:00,17:06:00,308,27,,,,9682.78,
1210080,17:06:23,17:06:23,309,28,,,,9980.28,0
1210080,17:06:37,17:06:37,310,29,,,,10194.64,0
1210080,17:06:58,17:06:58,311,30,,,,10435.91,0
1210080,17:07:13,17:07:13,7497,31,,,,10646.47,0
1210080,17:07:30,17:07:30,313,32,,,,10874.73,0
1210080,17:08:08,17:08:08,314,33,,,,11386.75,0
1210080,17:09:32,17:09:32,316,34,,,,12193.06,0
1210080,17:10:16,17:10:16,317,35,,,,12693.81,0
1210080,17:11:36,17:11:36,1735,36,,,,13503.35,0
1210080,17:11:52,17:11:52,1736,37,,,,13629.29,0
1210080,17:12:13,17:12:13,1737,38,,,,13875.85,0
1210080,17:12:38,17:12:38,1738,39,,,,14178.15,0
1210080,17:13:12,17:13:12,1334,40,,,,14460.22,0
1210080,17:15:00,17:15:00,9872,41,,,,15849.68,
1210080,17:16:40,17:16:40,1456,42,,,,16813.12,0
1210080,17:17:07,17:17:07,1457,43,,,,17040.54,0
1210080,17:17:42,17:17:42,1458,44,,,,17275.26,0
1210080,17:18:11,17:18:11,1459,45,,,,17516.34,0
1210080,17:18:54,17:18:54,1460,46,,,,17832.48,0
1210080,17:19:15,17:19:15,1461,47,,,,18034.38,0
1210080,17:20:05,17:20:05,1468,48,,,,18490.81,0
1210080,17:20:22,17:20:22,7760,49,,,,18661.33,0
1210080,17:21:00,17:21:00,1470,50,,,,18947.19,
1210080,17:23:16,17:23:16,1248,51,,,,19460.92,0
1210080,17:24:08,17:24:08,1249,52,,,,19639.32,0
1210080,17:24:51,17:24:51,1250,53,,,,19818.27,0
1210080,17:25:43,17:25:43,1251,54,,,,20031.92,0
1210080,17:26:07,17:26:07,1177,55,,,,20133.7,0
1210080,17:28:00,17:28:00,1476,56,,1,,20608.27,
1210090,16:45:00,16:45:00,9482,1,,,1,0,
1210090,16:45:38,16:45:38,241,2,,,,202.13,0
1210090,16:47:05,16:47:05,9480,3,,,,568.77,0
1210090,16:48:00,16:48:00,5743,4,,,,921.64,
1210090,16:48:49,16:48:49,4841,5,,,,1409.7,0
1210090,16:49:47,16:49:47,4842,6,,,,1914.14,0
1210090,16:50:30,16:50:30,9475,7,,,,2335.08,0
1210090,16:51:13,16:51:13,5769,8,,,,2796.66,0
1210090,16:51:59,16:51:59,5745,9,,,,3240.36,0
1210090,16:52:27,16:52:27,5746,10,,,,3454.07,0
1210090,16:53:07,16:53:07,4625,11,,,,3800.69,0
1210090,16:53:49,16:53:49,4626,12,,,,4234.18,0
1210090,16:54:22,16:54:22,4627,13,,,,4512.72,0
1210090,16:54:43,16:54:43,1766,14,,,,4679.32,0
1210090,16:55:03,16:55:03,1767,15,,,,4867.2,0
1210090,16:55:40,16:55:40,1686,16,,,,5234.62,0
1210090,16:56:00,16:56:00,1687,17,,,,5480.58,
1210090,16:56:45,16:56:45,1688,18,,,,5821.95,0
1210090,16:57:32,16:57:32,4226,19,,,,6161.03,0
1210090,16:58:58,16:58:58,4228,20,,,,6763.22,0
1210090,17:00:13,17:00:13,4229,21,,,,7224.2,0
1210090,17:00:52,17:00:52,4230,22,,,,7565.94,0
1210090,17:02:17,17:02:17,1729,23,,,,8202.55,0
1210090,17:03:51,17:03:51,304,24,,,,8734.73,0
1210090,17:04:29,17:04:29,305,25,,,,9015.06,0
1210090,17:05:18,17:05:18,307,26,,,,9376.99,0
1210090,17:06:00,17:06:00,308,27,,,,9682.78,
1210090,17:06:23,17:06:23,309,28,,,,9980.28,0
1210090,17:06:37,17:06:37,310,29,,,,10194.64,0
1210090,17:06:58,17:06:58,311,30,,,,10435.91,0
1210090,17:07:13,17:07:13,7497,31,,,,10646.47,0
1210090,17:07:30,17:07:30,313,32,,,,10874.73,0
1210090,17:08:08,17:08:08,314,33,,,,11386.75,0
1210090,17:09:32,17:09:32,316,34,,,,12193.06,0
1210090,17:10:16,17:10:16,317,35,,,,12693.81,0
1210090,17:11:36,17:11:36,1735,36,,,,13503.35,0
1210090,17:11:52,17:11:52,1736,37,,,,13629.29,0
1210090,17:12:13,17:12:13,1737,38,,,,13875.85,0
1210090,17:12:38,17:12:38,1738,39,,,,14178.15,0
1210090,17:13:12,17:13:12,1334,40,,,,14460.22,0
1210090,17:15:00,17:15:00,9872,41,,,,15849.68,
1210090,17:16:40,17:16:40,1456,42,,,,16813.12,0
1210090,17:17:07,17:17:07,1457,43,,,,17040.54,0
1210090,17:17:42,17:17:42,1458,44,,,,17275.26,0
1210090,17:18:11,17:18:11,1459,45,,,,17516.34,0
1210090,17:18:54,17:18:54,1460,46,,,,17832.48,0
1210090,17:19:15,17:19:15,1461,47,,,,18034.38,0
1210090,17:20:05,17:20:05,1468,48,,,,18490.81,0
1210090,17:20:22,17:20:22,7760,49,,,,18661.33,0
1210090,17:21:00,17:21:00,1470,50,,,,18947.19,
1210090,17:23:16,17:23:16,1248,51,,,,19460.92,0
1210090,17:24:08,17:24:08,1249,52,,,,19639.32,0
1210090,17:24:51,17:24:51,1250,53,,,,19818.27,0
1210090,17:25:43,17:25:43,1251,54,,,,20031.92,0
1210090,17:26:07,17:26:07,1177,55,,,,20133.7,0
1210090,17:28:00,17:28:00,1476,56,,1,,20608.27,
1213070,17:27:00,17:27:00,9482,1,,,1,0,
1213070,17:27:38,17:27:38,241,2,,,,202.13,0
1213070,17:29:05,17:29:05,9480,3,,,,568.77,0
1213070,17:30:00,17:30:00,5743,4,,,,921.64,
1213070,17:30:49,17:30:49,4841,5,,,,1409.7,0
1213070,17:31:47,17:31:47,4842,6,,,,1914.14,0
1213070,17:32:30,17:32:30,9475,7,,,,2335.08,0
1213070,17:33:13,17:33:13,5769,8,,,,2796.66,0
1213070,17:33:59,17:33:59,5745,9,,,,3240.36,0
1213070,17:34:27,17:34:27,5746,10,,,,3454.07,0
1213070,17:35:07,17:35:07,4625,11,,,,3800.69,0
1213070,17:35:49,17:35:49,4626,12,,,,4234.18,0
1213070,17:36:22,17:36:22,4627,13,,,,4512.72,0
1213070,17:36:43,17:36:43,1766,14,,,,4679.32,0
1213070,17:37:03,17:37:03,1767,15,,,,4867.2,0
1213070,17:37:40,17:37:40,1686,16,,,,5234.62,0
1213070,17:38:00,17:38:00,1687,17,,,,5480.58,
1213070,17:38:45,17:38:45,1688,18,,,,5821.95,0
1213070,17:39:32,17:39:32,4226,19,,,,6161.03,0
1213070,17:40:58,17:40:58,4228,20,,,,6763.22,0
1213070,17:42:13,17:42:13,4229,21,,,,7224.2,0
1213070,17:42:52,17:42:52,4230,22,,,,7565.94,0
1213070,17:44:17,17:44:17,1729,23,,,,8202.55,0
1213070,17:45:51,17:45:51,304,24,,,,8734.73,0
1213070,17:46:29,17:46:29,305,25,,,,9015.06,0
1213070,17:47:18,17:47:18,307,26,,,,9376.99,0
1213070,17:48:00,17:48:00,308,27,,,,9682.78,
1213070,17:48:23,17:48:23,309,28,,,,9980.28,0
1213070,17:48:37,17:48:37,310,29,,,,10194.64,0
1213070,17:48:58,17:48:58,311,30,,,,10435.91,0
1213070,17:49:13,17:49:13,7497,31,,,,10646.47,0
1213070,17:49:30,17:49:30,313,32,,,,10874.73,0
1213070,17:50:08,17:50:08,314,33,,,,11386.75,0
1213070,17:51:32,17:51:32,316,34,,,,12193.06,0
1213070,17:52:16,17:52:16,317,35,,,,12693.81,0
1213070,17:53:36,17:53:36,1735,36,,,,13503.35,0
1213070,17:53:52,17:53:52,1736,37,,,,13629.29,0
1213070,17:54:13,17:54:13,1737,38,,,,13875.85,0
1213070,17:54:38,17:54:38,1738,39,,,,14178.15,0
1213070,17:55:12,17:55:12,1334,40,,,,14460.22,0
1213070,17:57:00,17:57:00,9872,41,,,,15849.68,
1213070,17:58:40,17:58:40,1456,42,,,,16813.12,0
1213070,17:59:07,17:59:07,1457,43,,,,17040.54,0
1213070,17:59:42,17:59:42,1458,44,,,,17275.26,0
1213070,18:00:11,18:00:11,1459,45,,,,17516.34,0
1213070,18:00:54,18:00:54,1460,46,,,,17832.48,0
1213070,18:01:15,18:01:15,1461,47,,,,18034.38,0
1213070,18:02:05,18:02:05,1468,48,,,,18490.81,0
1213070,18:02:22,18:02:22,7760,49,,,,18661.33,0
1213070,18:03:00,18:03:00,1470,50,,,,18947.19,
1213070,18:05:16,18:05:16,1248,51,,,,19460.92,0
1213070,18:06:08,18:06:08,1249,52,,,,19639.32,0
1213070,18:06:51,18:06:51,1250,53,,,,19818.27,0
1213070,18:07:43,18:07:43,1251,54,,,,20031.92,0
1213070,18:08:07,18:08:07,1177,55,,,,20133.7,0
1213070,18:10:00,18:10:00,1476,56,,1,,20608.27,
12355010,17:15:00,17:15:00,9482,1,,,1,0,
12355010,17:15:38,17:15:38,241,2,,,,202.13,0
12355010,17:17:05,17:17:05,9480,3,,,,568.77,0
12355010,17:18:00,17:18:00,5743,4,,,,921.64,
12355010,17:18:49,17:18:49,4841,5,,,,1409.7,0
12355010,17:19:47,17:19:47,4842,6,,,,1914.14,0
12355010,17:20:30,17:20:30,9475,7,,,,2335.08,0
12355010,17:21:13,17:21:13,5769,8,,,,2796.66,0
12355010,17:21:59,17:21:59,5745,9,,,,3240.36,0
12355010,17:22:27,17:22:27,5746,10,,,,3454.07,0
12355010,17:23:07,17:23:07,4625,11,,,,3800.69,0
12355010,17:23:49,17:23:49,4626,12,,,,4234.18,0
12355010,17:24:22,17:24:22,4627,13,,,,4512.72,0
12355010,17:24:43,17:24:43,1766,14,,,,4679.32,0
12355010,17:25:03,17:25:03,1767,15,,,,4867.2,0
12355010,17:25:40,17:25:40,1686,16,,,,5234.62,0
12355010,17:26:00,17:26:00,1687,17,,,,5480.58,
12355010,17:26:45,17:26:45,1688,18,,,,5821.95,0
12355010,17:27:32,17:27:32,4226,19,,,,6161.03,0
12355010,17:28:58,17:28:58,4228,20,,,,6763.22,0
12355010,17:30:13,17:30:13,4229,21,,,,7224.2,0
12355010,17:30:52,17:30:52,4230,22,,,,7565.94,0
12355010,17:32:17,17:32:17,1729,23,,,,8202.55,0
12355010,17:33:51,17:33:51,304,24,,,,8734.73,0
12355010,17:34:29,17:34:29,305,25,,,,9015.06,0
12355010,17:35:18,17:35:18,307,26,,,,9376.99,0
12355010,17:36:00,17:36:00,308,27,,,,9682.78,
12355010,17:36:23,17:36:23,309,28,,,,9980.28,0
12355010,17:36:37,17:36:37,310,29,,,,10194.64,0
12355010,17:36:58,17:36:58,311,30,,,,10435.91,0
12355010,17:37:13,17:37:13,7497,31,,,,10646.47,0
12355010,17:37:30,17:37:30,313,32,,,,10874.73,0
12355010,17:38:08,17:38:08,314,33,,,,11386.75,0
12355010,17:39:32,17:39:32,316,34,,,,12193.06,0
12355010,17:40:16,17:40:16,317,35,,,,12693.81,0
12355010,17:41:36,17:41:36,1735,36,,,,13503.35,0
12355010,17:41:52,17:41:52,1736,37,,,,13629.29,0
12355010,17:42:13,17:42:13,1737,38,,,,13875.85,0
12355010,17:42:38,17:42:38,1738,39,,,,14178.15,0
12355010,17:43:12,17:43:12,1334,40,,,,14460.22,0
12355010,17:45:00,17:45:00,9872,41,,,,15849.68,
12355010,17:46:40,17:46:40,1456,42,,,,16813.12,0
12355010,17:47:07,17:47:07,1457,43,,,,17040.54,0
12355010,17:47:42,17:47:42,1458,44,,,,17275.26,0
12355010,17:48:11,17:48:11,1459,45,,,,17516.34,0
12355010,17:48:54,17:48:54,1460,46,,,,17832.48,0
12355010,17:49:15,17:49:15,1461,47,,,,18034.38,0
12355010,17:50:05,17:50:05,1468,48,,,,18490.81,0
12355010,17:50:22,17:50:22,7760,49,,,,18661.33,0
12355010,17:51:00,17:51:00,1470,50,,,,18947.19,
12355010,17:53:16,17:53:16,1248,51,,,,19460.92,0
12355010,17:54:08,17:54:08,1249,52,,,,19639.32,0
12355010,17:54:51,17:54:51,1250,53,,,,19818.27,0
12355010,17:55:43,17:55:43,1251,54,,,,20031.92,0
12355010,17:56:07,17:56:07,1177,55,,,,20133.7,0
12355010,17:58:00,17:58:00,1476,56,,1,,20608.27,
12355080,17:15:00,17:15:00,9482,1,,,1,0,
12355080,17:15:38,17:15:38,241,2,,,,202.13,0
12355080,17:17:05,17:17:05,9480,3,,,,568.77,0
12355080,17:18:00,17:18:00,5743,4,,,,921.64,
12355080,17:18:49,17:18:49,4841,5,,,,1409.7,0
12355080,17:19:47,17:19:47,4842,6,,,,1914.14,0
12355080,17:20:30,17:20:30,9475,7,,,,2335.08,0
12355080,17:21:13,17:21:13,5769,8,,,,2796.66,0
12355080,17:21:59,17:21:59,5745,9,,,,3240.36,0
12355080,17:22:27,17:22:27,5746,10,,,,3454.07,0
12355080,17:23:07,17:23:07,4625,11,,,,3800.69,0
12355080,17:23:49,17:23:49,4626,12,,,,4234.18,0
12355080,17:24:22,17:24:22,4627,13,,,,4512.72,0
12355080,17:24:43,17:24:43,1766,14,,,,4679.32,0
12355080,17:25:03,17:25:03,1767,15,,,,4867.2,0
12355080,17:25:40,17:25:40,1686,16,,,,5234.62,0
12355080,17:26:00,17:26:00,1687,17,,,,5480.58,
12355080,17:26:45,17:26:45,1688,18,,,,5821.95,0
12355080,17:27:32,17:27:32,4226,19,,,,6161.03,0
12355080,17:28:58,17:28:58,4228,20,,,,6763.22,0
12355080,17:30:13,17:30:13,4229,21,,,,7224.2,0
12355080,17:30:52,17:30:52,4230,22,,,,7565.94,0
12355080,17:32:17,17:32:17,1729,23,,,,8202.55,0
12355080,17:33:51,17:33:51,304,24,,,,8734.73,0
12355080,17:34:29,17:34:29,305,25,,,,9015.06,0
12355080,17:35:18,17:35:18,307,26,,,,9376.99,0
12355080,17:36:00,17:36:00,308,27,,,,9682.78,
12355080,17:36:23,17:36:23,309,28,,,,9980.28,0
12355080,17:36:37,17:36:37,310,29,,,,10194.64,0
12355080,17:36:58,17:36:58,311,30,,,,10435.91,0
12355080,17:37:13,17:37:13,7497,31,,,,10646.47,0
12355080,17:37:30,17:37:30,313,32,,,,10874.73,0
12355080,17:38:08,17:38:08,314,33,,,,11386.75,0
12355080,17:39:32,17:39:32,316,34,,,,12193.06,0
12355080,17:40:16,17:40:16,317,35,,,,12693.81,0
12355080,17:41:36,17:41:36,1735,36,,,,13503.35,0
12355080,17:41:52,17:41:52,1736,37,,,,13629.29,0
12355080,17:42:13,17:42:13,1737,38,,,,13875.85,0
12355080,17:42:38,17:42:38,1738,39,,,,14178.15,0
12355080,17:43:12,17:43:12,1334,40,,,,14460.22,0
12355080,17:45:00,17:45:00,9872,41,,,,15849.68,
12355080,17:46:40,17:46:40,1456,42,,,,16813.12,0
12355080,17:47:07,17:47:07,1457,43,,,,17040.54,0
12355080,17:47:42,17:47:42,1458,44,,,,17275.26,0
12355080,17:48:11,17:48:11,1459,45,,,,17516.34,0
12355080,17:48:54,17:48:54,1460,46,,,,17832.48,0
12355080,17:49:15,17:49:15,1461,47,,,,18034.38,0
12355080,17:50:05,17:50:05,1468,48,,,,18490.81,0
12355080,17:50:22,17:50:22,7760,49,,,,18661.33,0
12355080,17:51:00,17:51:00,1470,50,,,,18947.19,
12355080,17:53:16,17:53:16,1248,51,,,,19460.92,0
12355080,17:54:08,17:54:08,1249,52,,,,19639.32,0
12355080,17:54:51,17:54:51,1250,53,,,,19818.27,0
12355080,17:55:43,17:55:43,1251,54,,,,20031.92,0
12355080,17:56:07,17:56:07,1177,55,,,,20133.7,0
12355080,17:58:00,17:58:00,1476,56,,1,,20608.27,
12355090,17:15:00,17:15:00,9482,1,,,1,0,
12355090,17:15:38,17:15:38,241,2,,,,202.13,0
12355090,17:17:05,17:17:05,9480,3,,,,568.77,0
12355090,17:18:00,17:18:00,5743,4,,,,921.64,
12355090,17:18:49,17:18:49,4841,5,,,,1409.7,0
12355090,17:19:47,17:19:47,4842,6,,,,1914.14,0
12355090,17:20:30,17:20:30,9475,7,,,,2335.08,0
12355090,17:21:13,17:21:13,5769,8,,,,2796.66,0
12355090,17:21:59,17:21:59,5745,9,,,,3240.36,0
12355090,17:22:27,17:22:27,5746,10,,,,3454.07,0
12355090,17:23:07,17:23:07,4625,11,,,,3800.69,0
12355090,17:23:49,17:23:49,4626,12,,,,4234.18,0
12355090,17:24:22,17:24:22,4627,13,,,,4512.72,0
12355090,17:24:43,17:24:43,1766,14,,,,4679.32,0
12355090,17:25:03,17:25:03,1767,15,,,,4867.2,0
12355090,17:25:40,17:25:40,1686,16,,,,5234.62,0
12355090,17:26:00,17:26:00,1687,17,,,,5480.58,
12355090,17:26:45,17:26:45,1688,18,,,,5821.95,0
12355090,17:27:32,17:27:32,4226,19,,,,6161.03,0
12355090,17:28:58,17:28:58,4228,20,,,,6763.22,0
12355090,17:30:13,17:30:13,4229,21,,,,7224.2,0
12355090,17:30:52,17:30:52,4230,22,,,,7565.94,0
12355090,17:32:17,17:32:17,1729,23,,,,8202.55,0
12355090,17:33:51,17:33:51,304,24,,,,8734.73,0
12355090,17:34:29,17:34:29,305,25,,,,9015.06,0
12355090,17:35:18,17:35:18,307,26,,,,9376.99,0
12355090,17:36:00,17:36:00,308,27,,,,9682.78,
12355090,17:36:23,17:36:23,309,28,,,,9980.28,0
12355090,17:36:37,17:36:37,310,29,,,,10194.64,0
12355090,17:36:58,17:36:58,311,30,,,,10435.91,0
12355090,17:37:13,17:37:13,7497,31,,,,10646.47,0
12355090,17:37:30,17:37:30,313,32,,,,10874.73,0
12355090,17:38:08,17:38:08,314,33,,,,11386.75,0
12355090,17:39:32,17:39:32,316,34,,,,12193.06,0
12355090,17:40:16,17:40:16,317,35,,,,12693.81,0
12355090,17:41:36,17:41:36,1735,36,,,,13503.35,0
12355090,17:41:52,17:41:52,1736,37,,,,13629.29,0
12355090,17:42:13,17:42:13,1737,38,,,,13875.85,0
12355090,17:42:38,17:42:38,1738,39,,,,14178.15,0
12355090,17:43:12,17:43:12,1334,40,,,,14460.22,0
12355090,17:45:00,17:45:00,9872,41,,,,15849.68,
12355090,17:46:40,17:46:40,1456,42,,,,16813.12,0
12355090,17:47:07,17:47:07,1457,43,,,,17040.54,0
12355090,17:47:42,17:47:42,1458,44,,,,17275.26,0
12355090,17:48:11,17:48:11,1459,45,,,,17516.34,0
12355090,17:48:54,17:48:54,1460,46,,,,17832.48,0
12355090,17:49:15,17:49:15,1461,47,,,,18034.38,0
12355090,17:50:05,17:50:05,1468,48,,,,18490.81,0
12355090,17:50:22,17:50:22,7760,49,,,,18661.33,0
12355090,17:51:00,17:51:00,1470,50,,,,18947.19,
12355090,17:53:16,17:53:16,1248,51,,,,19460.92,0
12355090,17:54:08,17:54:08,1249,52,,,,19639.32,0
12355090,17:54:51,17:54:51,1250,53,,,,19818.27,0
12355090,17:55:43,17:55:43,1251,54,,,,20031.92,0
12355090,17:56:07,17:56:07,1177,55,,,,20133.7,0
12355090,17:58:00,17:58:00,1476,56,,1,,20608.27,
12856070,11:57:00,11:57:00,9482,1,,,1,0,
12856070,11:57:38,11:57:38,241,2,,,,202.13,0
12856070,11:59:05,11:59:05,9480,3,,,,568.77,0
12856070,12:00:00,12:00:00,5743,4,,,,921.64,
12856070,12:00:55,12:00:55,4841,5,,,,1409.7,0
12856070,12:02:01,12:02:01,4842,6,,,,1914.14,0
12856070,12:02:48,12:02:48,9475,7,,,,2335.08,0
12856070,12:03:38,12:03:38,5769,8,,,,2796.66,0
12856070,12:04:29,12:04:29,5745,9,,,,3240.36,0
12856070,12:05:01,12:05:01,5746,10,,,,3454.07,0
12856070,12:05:45,12:05:45,4625,11,,,,3800.69,0
12856070,12:06:33,12:06:33,4626,12,,,,4234.18,0
12856070,12:07:10,12:07:10,4627,13,,,,4512.72,0
12856070,12:07:33,12:07:33,1766,14,,,,4679.32,0
12856070,12:07:56,12:07:56,1767,15,,,,4867.2,0
12856070,12:08:37,12:08:37,1686,16,,,,5234.62,0
12856070,12:09:00,12:09:00,1687,17,,,,5480.58,
12856070,12:09:45,12:09:45,1688,18,,,,5821.95,0
12856070,12:10:32,12:10:32,4226,19,,,,6161.03,0
12856070,12:11:58,12:11:58,4228,20,,,,6763.22,0
12856070,12:13:13,12:13:13,4229,21,,,,7224.2,0
12856070,12:13:52,12:13:52,4230,22,,,,7565.94,0
12856070,12:15:17,12:15:17,1729,23,,,,8202.55,0
12856070,12:16:51,12:16:51,304,24,,,,8734.73,0
12856070,12:17:29,12:17:29,305,25,,,,9015.06,0
12856070,12:18:18,12:18:18,307,26,,,,9376.99,0
12856070,12:19:00,12:19:00,308,27,,,,9682.78,
12856070,12:19:23,12:19:23,309,28,,,,9980.28,0
12856070,12:19:37,12:19:37,310,29,,,,10194.64,0
12856070,12:19:58,12:19:58,311,30,,,,10435.91,0
12856070,12:20:13,12:20:13,7497,31,,,,10646.47,0
12856070,12:20:30,12:20:30,313,32,,,,10874.73,0
12856070,12:21:08,12:21:08,314,33,,,,11386.75,0
12856070,12:22:32,12:22:32,316,34,,,,12193.06,0
12856070,12:23:16,12:23:16,317,35,,,,12693.81,0
12856070,12:24:36,12:24:36,1735,36,,,,13503.35,0
12856070,12:24:52,12:24:52,1736,37,,,,13629.29,0
12856070,12:25:13,12:25:13,1737,38,,,,13875.85,0
12856070,12:25:38,12:25:38,1738,39,,,,14178.15,0
12856070,12:26:12,12:26:12,1334,40,,,,14460.22,0
12856070,12:28:00,12:28:00,9872,41,,,,15849.68,
12856070,12:29:40,12:29:40,1456,42,,,,16813.12,0
12856070,12:30:07,12:30:07,1457,43,,,,17040.54,0
12856070,12:30:42,12:30:42,1458,44,,,,17275.26,0
12856070,12:31:11,12:31:11,1459,45,,,,17516.34,0
12856070,12:31:54,12:31:54,1460,46,,,,17832.48,0
12856070,12:32:15,12:32:15,1461,47,,,,18034.38,0
12856070,12:33:05,12:33:05,1468,48,,,,18490.81,0
12856070,12:33:22,12:33:22,7760,49,,,,18661.33,0
12856070,12:34:00,12:34:00,1470,50,,,,18947.19,
12856070,12:35:56,12:35:56,1248,51,,,,19460.92,0
12856070,12:36:41,12:36:41,1249,52,,,,19639.32,0
12856070,12:37:18,12:37:18,1250,53,,,,19818.27,0
12856070,12:38:03,12:38:03,1251,54,,,,20031.92,0
12856070,12:38:23,12:38:23,1177,55,,,,20133.7,0
12856070,12:40:00,12:40:00,1476,56,,1,,20608.27,
14190070,12:27:00,12:27:00,9482,1,,,1,0,
14190070,12:27:38,12:27:38,241,2,,,,202.13,0
14190070,12:29:05,12:29:05,9480,3,,,,568.77,0
14190070,12:30:00,12:30:00,5743,4,,,,921.64,
14190070,12:30:55,12:30:55,4841,5,,,,1409.7,0
14190070,12:32:01,12:32:01,4842,6,,,,1914.14,0
14190070,12:32:48,12:32:48,9475,7,,,,2335.08,0
14190070,12:33:38,12:33:38,5769,8,,,,2796.66,0
14190070,12:34:29,12:34:29,5745,9,,,,3240.36,0
14190070,12:35:01,12:35:01,5746,10,,,,3454.07,0
14190070,12:35:45,12:35:45,4625,11,,,,3800.69,0
14190070,12:36:33,12:36:33,4626,12,,,,4234.18,0
14190070,12:37:10,12:37:10,4627,13,,,,4512.72,0
14190070,12:37:33,12:37:33,1766,14,,,,4679.32,0
14190070,12:37:56,12:37:56,1767,15,,,,4867.2,0
14190070,12:38:37,12:38:37,1686,16,,,,5234.62,0
14190070,12:39:00,12:39:00,1687,17,,,,5480.58,
14190070,12:39:45,12:39:45,1688,18,,,,5821.95,0
14190070,12:40:32,12:40:32,4226,19,,,,6161.03,0
14190070,12:41:58,12:41:58,4228,20,,,,6763.22,0
14190070,12:43:13,12:43:13,4229,21,,,,7224.2,0
14190070,12:43:52,12:43:52,4230,22,,,,7565.94,0
14190070,12:45:17,12:45:17,1729,23,,,,8202.55,0
14190070,12:46:51,12:46:51,304,24,,,,8734.73,0
14190070,12:47:29,12:47:29,305,25,,,,9015.06,0
14190070,12:48:18,12:48:18,307,26,,,,9376.99,0
14190070,12:49:00,12:49:00,308,27,,,,9682.78,
14190070,12:49:23,12:49:23,309,28,,,,9980.28,0
14190070,12:49:37,12:49:37,310,29,,,,10194.64,0
14190070,12:49:58,12:49:58,311,30,,,,10435.91,0
14190070,12:50:13,12:50:13,7497,31,,,,10646.47,0
14190070,12:50:30,12:50:30,313,32,,,,10874.73,0
14190070,12:51:08,12:51:08,314,33,,,,11386.75,0
14190070,12:52:32,12:52:32,316,34,,,,12193.06,0
14190070,12:53:16,12:53:16,317,35,,,,12693.81,0
14190070,12:54:36,12:54:36,1735,36,,,,13503.35,0
14190070,12:54:52,12:54:52,1736,37,,,,13629.29,0
14190070,12:55:13,12:55:13,1737,38,,,,13875.85,0
14190070,12:55:38,12:55:38,1738,39,,,,14178.15,0
14190070,12:56:12,12:56:12,1334,40,,,,14460.22,0
14190070,12:58:00,12:58:00,9872,41,,,,15849.68,
14190070,12:59:40,12:59:40,1456,42,,,,16813.12,0
14190070,13:00:07,13:00:07,1457,43,,,,17040.54,0
14190070,13:00:42,13:00:42,1458,44,,,,17275.26,0
14190070,13:01:11,13:01:11,1459,45,,,,17516.34,0
14190070,13:01:54,13:01:54,1460,46,,,,17832.48,0
14190070,13:02:15,13:02:15,1461,47,,,,18034.38,0
14190070,13:03:05,13:03:05,1468,48,,,,18490.81,0
14190070,13:03:22,13:03:22,7760,49,,,,18661.33,0
14190070,13:04:00,13:04:00,1470,50,,,,18947.19,
14190070,13:06:16,13:06:16,1248,51,,,,19460.92,0
14190070,13:07:08,13:07:08,1249,52,,,,19639.32,0
14190070,13:07:51,13:07:51,1250,53,,,,19818.27,0
14190070,13:08:43,13:08:43,1251,54,,,,20031.92,0
14190070,13:09:07,13:09:07,1177,55,,,,20133.7,0
14190070,13:11:00,13:11:00,1476,56,,1,,20608.27,
14294010,19:15:00,19:15:00,9482,1,,,1,0,
14294010,19:15:25,19:15:25,241,2,,,,202.13,0
14294010,19:16:23,19:16:23,9480,3,,,,568.77,0
14294010,19:17:00,19:17:00,5743,4,,,,921.64,
14294010,19:17:49,19:17:49,4841,5,,,,1409.7,0
14294010,19:18:47,19:18:47,4842,6,,,,1914.14,0
14294010,19:19:30,19:19:30,9475,7,,,,2335.08,0
14294010,19:20:13,19:20:13,5769,8,,,,2796.66,0
14294010,19:20:59,19:20:59,5745,9,,,,3240.36,0
14294010,19:21:27,19:21:27,5746,10,,,,3454.07,0
14294010,19:22:07,19:22:07,4625,11,,,,3800.69,0
14294010,19:22:49,19:22:49,4626,12,,,,4234.18,0
14294010,19:23:22,19:23:22,4627,13,,,,4512.72,0
14294010,19:23:43,19:23:43,1766,14,,,,4679.32,0
14294010,19:24:03,19:24:03,1767,15,,,,4867.2,0
14294010,19:24:40,19:24:40,1686,16,,,,5234.62,0
14294010,19:25:00,19:25:00,1687,17,,,,5480.58,
14294010,19:25:40,19:25:40,1688,18,,,,5821.95,0
14294010,19:26:22,19:26:22,4226,19,,,,6161.03,0
14294010,19:27:41,19:27:41,4228,20,,,,6763.22,0
14294010,19:28:47,19:28:47,4229,21,,,,7224.2,0
14294010,19:29:23,19:29:23,4230,22,,,,7565.94,0
14294010,19:30:39,19:30:39,1729,23,,,,8202.55,0
14294010,19:32:04,19:32:04,304,24,,,,8734.73,0
14294010,19:32:38,19:32:38,305,25,,,,9015.06,0
14294010,19:33:22,19:33:22,307,26,,,,9376.99,0
14294010,19:34:00,19:34:00,308,27,,,,9682.78,
14294010,19:34:23,19:34:23,309,28,,,,9980.28,0
14294010,19:34:37,19:34:37,310,29,,,,10194.64,0
14294010,19:34:58,19:34:58,311,30,,,,10435.91,0
14294010,19:35:13,19:35:13,7497,31,,,,10646.47,0
14294010,19:35:30,19:35:30,313,32,,,,10874.73,0
14294010,19:36:08,19:36:08,314,33,,,,11386.75,0
14294010,19:37:32,19:37:32,316,34,,,,12193.06,0
14294010,19:38:16,19:38:16,317,35,,,,12693.81,0
14294010,19:39:36,19:39:36,1735,36,,,,13503.35,0
14294010,19:39:52,19:39:52,1736,37,,,,13629.29,0
14294010,19:40:13,19:40:13,1737,38,,,,13875.85,0
14294010,19:40:38,19:40:38,1738,39,,,,14178.15,0
14294010,19:41:12,19:41:12,1334,40,,,,14460.22,0
14294010,19:43:00,19:43:00,9872,41,,,,15849.68,
14294010,19:44:40,19:44:40,1456,42,,,,16813.12,0
14294010,19:45:07,19:45:07,1457,43,,,,17040.54,0
14294010,19:45:42,19:45:42,1458,44,,,,17275.26,0
14294010,19:46:11,19:46:11,1459,45,,,,17516.34,0
14294010,19:46:54,19:46:54,1460,46,,,,17832.48,0
14294010,19:47:15,19:47:15,1461,47,,,,18034.38,0
14294010,19:48:05,19:48:05,1468,48,,,,18490.81,0
14294010,19:48:22,19:48:22,7760,49,,,,18661.33,0
14294010,19:49:00,19:49:00,1470,50,,,,18947.19,
14294010,19:50:56,19:50:56,1248,51,,,,19460.92,0
14294010,19:51:41,19:51:41,1249,52,,,,19639.32,0
14294010,19:52:18,19:52:18,1250,53,,,,19818.27,0
14294010,19:53:03,19:53:03,1251,54,,,,20031.92,0
14294010,19:53:23,19:53:23,1177,55,,,,20133.7,0
14294010,19:55:00,19:55:00,1476,56,,1,,20608.27,
14294080,19:15:00,19:15:00,9482,1,,,1,0,
14294080,19:15:25,19:15:25,241,2,,,,202.13,0
14294080,19:16:23,19:16:23,9480,3,,,,568.77,0
14294080,19:17:00,19:17:00,5743,4,,,,921.64,
14294080,19:17:49,19:17:49,4841,5,,,,1409.7,0
14294080,19:18:47,19:18:47,4842,6,,,,1914.14,0
14294080,19:19:30,19:19:30,9475,7,,,,2335.08,0
14294080,19:20:13,19:20:13,5769,8,,,,2796.66,0
14294080,19:20:59,19:20:59,5745,9,,,,3240.36,0
14294080,19:21:27,19:21:27,5746,10,,,,3454.07,0
14294080,19:22:07,19:22:07,4625,11,,,,3800.69,0
14294080,19:22:49,19:22:49,4626,12,,,,4234.18,0
14294080,19:23:22,19:23:22,4627,13,,,,4512.72,0
14294080,19:23:43,19:23:43,1766,14,,,,4679.32,0
14294080,19:24:03,19:24:03,1767,15,,,,4867.2,0
14294080,19:24:40,19:24:40,1686,16,,,,5234.62,0
14294080,19:25:00,19:25:00,1687,17,,,,5480.58,
14294080,19:25:40,19:25:40,1688,18,,,,5821.95,0
14294080,19:26:22,19:26:22,4226,19,,,,6161.03,0
14294080,19:27:41,19:27:41,4228,20,,,,6763.22,0
14294080,19:28:47,19:28:47,4229,21,,,,7224.2,0
14294080,19:29:23,19:29:23,4230,22,,,,7565.94,0
14294080,19:30:39,19:30:39,1729,23,,,,8202.55,0
14294080,19:32:04,19:32:04,304,24,,,,8734.73,0
14294080,19:32:38,19:32:38,305,25,,,,9015.06,0
14294080,19:33:22,19:33:22,307,26,,,,9376.99,0
14294080,19:34:00,19:34:00,308,27,,,,9682.78,
14294080,19:34:23,19:34:23,309,28,,,,9980.28,0
14294080,19:34:37,19:34:37,310,29,,,,10194.64,0
14294080,19:34:58,19:34:58,311,30,,,,10435.91,0
14294080,19:35:13,19:35:13,7497,31,,,,10646.47,0
14294080,19:35:30,19:35:30,313,32,,,,10874.73,0
14294080,19:36:08,19:36:08,314,33,,,,11386.75,0
14294080,19:37:32,19:37:32,316,34,,,,12193.06,0
14294080,19:38:16,19:38:16,317,35,,,,12693.81,0
14294080,19:39:36,19:39:36,1735,36,,,,13503.35,0
14294080,19:39:52,19:39:52,1736,37,,,,13629.29,0
14294080,19:40:13,19:40:13,1737,38,,,,13875.85,0
14294080,19:40:38,19:40:38,1738,39,,,,14178.15,0
14294080,19:41:12,19:41:12,1334,40,,,,14460.22,0
14294080,19:43:00,19:43:00,9872,41,,,,15849.68,
14294080,19:44:40,19:44:40,1456,42,,,,16813.12,0
14294080,19:45:07,19:45:07,1457,43,,,,17040.54,0
14294080,19:45:42,19:45:42,1458,44,,,,17275.26,0
14294080,19:46:11,19:46:11,1459,45,,,,17516.34,0
14294080,19:46:54,19:46:54,1460,46,,,,17832.48,0
14294080,19:47:15,19:47:15,1461,47,,,,18034.38,0
14294080,19:48:05,19:48:05,1468,48,,,,18490.81,0
14294080,19:48:22,19:48:22,7760,49,,,,18661.33,0
14294080,19:49:00,19:49:00,1470,50,,,,18947.19,
14294080,19:50:56,19:50:56,1248,51,,,,19460.92,0
14294080,19:51:41,19:51:41,1249,52,,,,19639.32,0
14294080,19:52:18,19:52:18,1250,53,,,,19818.27,0
14294080,19:53:03,19:53:03,1251,54,,,,20031.92,0
14294080,19:53:23,19:53:23,1177,55,,,,20133.7,0
14294080,19:55:00,19:55:00,1476,56,,1,,20608.27,
14294090,19:15:00,19:15:00,9482,1,,,1,0,
14294090,19:15:25,19:15:25,241,2,,,,202.13,0
14294090,19:16:23,19:16:23,9480,3,,,,568.77,0
14294090,19:17:00,19:17:00,5743,4,,,,921.64,
14294090,19:17:49,19:17:49,4841,5,,,,1409.7,0
14294090,19:18:47,19:18:47,4842,6,,,,1914.14,0
14294090,19:19:30,19:19:30,9475,7,,,,2335.08,0
14294090,19:20:13,19:20:13,5769,8,,,,2796.66,0
14294090,19:20:59,19:20:59,5745,9,,,,3240.36,0
14294090,19:21:27,19:21:27,5746,10,,,,3454.07,0
14294090,19:22:07,19:22:07,4625,11,,,,3800.69,0
14294090,19:22:49,19:22:49,4626,12,,,,4234.18,0
14294090,19:23:22,19:23:22,4627,13,,,,4512.72,0
14294090,19:23:43,19:23:43,1766,14,,,,4679.32,0
14294090,19:24:03,19:24:03,1767,15,,,,4867.2,0
14294090,19:24:40,19:24:40,1686,16,,,,5234.62,0
14294090,19:25:00,19:25:00,1687,17,,,,5480.58,
14294090,19:25:40,19:25:40,1688,18,,,,5821.95,0
14294090,19:26:22,19:26:22,4226,19,,,,6161.03,0
14294090,19:27:41,19:27:41,4228,20,,,,6763.22,0
14294090,19:28:47,19:28:47,4229,21,,,,7224.2,0
14294090,19:29:23,19:29:23,4230,22,,,,7565.94,0
14294090,19:30:39,19:30:39,1729,23,,,,8202.55,0
14294090,19:32:04,19:32:04,304,24,,,,8734.73,0
14294090,19:32:38,19:32:38,305,25,,,,9015.06,0
14294090,19:33:22,19:33:22,307,26,,,,9376.99,0
14294090,19:34:00,19:34:00,308,27,,,,9682.78,
14294090,19:34:23,19:34:23,309,28,,,,9980.28,0
14294090,19:34:37,19:34:37,310,29,,,,10194.64,0
14294090,19:34:58,19:34:58,311,30,,,,10435.91,0
14294090,19:35:13,19:35:13,7497,31,,,,10646.47,0
14294090,19:35:30,19:35:30,313,32,,,,10874.73,0
14294090,19:36:08,19:36:08,314,33,,,,11386.75,0
14294090,19:37:32,19:37:32,316,34,,,,12193.06,0
14294090,19:38:16,19:38:16,317,35,,,,12693.81,0
14294090,19:39:36,19:39:36,1735,36,,,,13503.35,0
14294090,19:39:52,19:39:52,1736,37,,,,13629.29,0
14294090,19:40:13,19:40:13,1737,38,,,,13875.85,0
14294090,19:40:38,19:40:38,1738,39,,,,14178.15,0
14294090,19:41:12,19:41:12,1334,40,,,,14460.22,0
14294090,19:43:00,19:43:00,9872,41,,,,15849.68,
14294090,19:44:40,19:44:40,1456,42,,,,16813.12,0
14294090,19:45:07,19:45:07,1457,43,,,,17040.54,0
14294090,19:45:42,19:45:42,1458,44,,,,17275.26,0
14294090,19:46:11,19:46:11,1459,45,,,,17516.34,0
14294090,19:46:54,19:46:54,1460,46,,,,17832.48,0
14294090,19:47:15,19:47:15,1461,47,,,,18034.38,0
14294090,19:48:05,19:48:05,1468,48,,,,18490.81,0
14294090,19:48:22,19:48:22,7760,49,,,,18661.33,0
14294090,19:49:00,19:49:00,1470,50,,,,18947.19,
14294090,19:50:56,19:50:56,1248,51,,,,19460.92,0
14294090,19:51:41,19:51:41,1249,52,,,,19639.32,0
14294090,19:52:18,19:52:18,1250,53,,,,19818.27,0
14294090,19:53:03,19:53:03,1251,54,,,,20031.92,0
14294090,19:53:23,19:53:23,1177,55,,,,20133.7,0
14294090,19:55:00,19:55:00,1476,56,,1,,20608.27,
14316070,11:27:00,11:27:00,9482,1,,,1,0,
14316070,11:27:38,11:27:38,241,2,,,,202.13,0
14316070,11:29:05,11:29:05,9480,3,,,,568.77,0
14316070,11:30:00,11:30:00,5743,4,,,,921.64,
14316070,11:30:55,11:30:55,4841,5,,,,1409.7,0
14316070,11:32:01,11:32:01,4842,6,,,,1914.14,0
14316070,11:32:48,11:32:48,9475,7,,,,2335.08,0
14316070,11:33:38,11:33:38,5769,8,,,,2796.66,0
14316070,11:34:29,11:34:29,5745,9,,,,3240.36,0
14316070,11:35:01,11:35:01,5746,10,,,,3454.07,0
14316070,11:35:45,11:35:45,4625,11,,,,3800.69,0
14316070,11:36:33,11:36:33,4626,12,,,,4234.18,0
14316070,11:37:10,11:37:10,4627,13,,,,4512.72,0
14316070,11:37:33,11:37:33,1766,14,,,,4679.32,0
14316070,11:37:56,11:37:56,1767,15,,,,4867.2,0
14316070,11:38:37,11:38:37,1686,16,,,,5234.62,0
14316070,11:39:00,11:39:00,1687,17,,,,5480.58,
14316070,11:39:45,11:39:45,1688,18,,,,5821.95,0
14316070,11:40:32,11:40:32,4226,19,,,,6161.03,0
14316070,11:41:58,11:41:58,4228,20,,,,6763.22,0
14316070,11:43:13,11:43:13,4229,21,,,,7224.2,0
14316070,11:43:52,11:43:52,4230,22,,,,7565.94,0
14316070,11:45:17,11:45:17,1729,23,,,,8202.55,0
14316070,11:46:51,11:46:51,304,24,,,,8734.73,0
14316070,11:47:29,11:47:29,305,25,,,,9015.06,0
14316070,11:48:18,11:48:18,307,26,,,,9376.99,0
14316070,11:49:00,11:49:00,308,27,,,,9682.78,
14316070,11:49:23,11:49:23,309,28,,,,9980.28,0
14316070,11:49:37,11:49:37,310,29,,,,10194.64,0
14316070,11:49:58,11:49:58,311,30,,,,10435.91,0
14316070,11:50:13,11:50:13,7497,31,,,,10646.47,0
14316070,11:50:30,11:50:30,313,32,,,,10874.73,0
14316070,11:51:08,11:51:08,314,33,,,,11386.75,0
14316070,11:52:32,11:52:32,316,34,,,,12193.06,0
14316070,11:53:16,11:53:16,317,35,,,,12693.81,0
14316070,11:54:36,11:54:36,1735,36,,,,13503.35,0
14316070,11:54:52,11:54:52,1736,37,,,,13629.29,0
14316070,11:55:13,11:55:13,1737,38,,,,13875.85,0
14316070,11:55:38,11:55:38,1738,39,,,,14178.15,0
14316070,11:56:12,11:56:12,1334,40,,,,14460.22,0
14316070,11:58:00,11:58:00,9872,41,,,,15849.68,
14316070,11:59:40,11:59:40,1456,42,,,,16813.12,0
14316070,12:00:07,12:00:07,1457,43,,,,17040.54,0
14316070,12:00:42,12:00:42,1458,44,,,,17275.26,0
14316070,12:01:11,12:01:11,1459,45,,,,17516.34,0
14316070,12:01:54,12:01:54,1460,46,,,,17832.48,0
14316070,12:02:15,12:02:15,1461,47,,,,18034.38,0
14316070,12:03:05,12:03:05,1468,48,,,,18490.81,0
14316070,12:03:22,12:03:22,7760,49,,,,18661.33,0
14316070,12:04:00,12:04:00,1470,50,,,,18947.19,
14316070,12:05:56,12:05:56,1248,51,,,,19460.92,0
14316070,12:06:41,12:06:41,1249,52,,,,19639.32,0
14316070,12:07:18,12:07:18,1250,53,,,,19818.27,0
14316070,12:08:03,12:08:03,1251,54,,,,20031.92,0
14316070,12:08:23,12:08:23,1177,55,,,,20133.7,0
14316070,12:10:00,12:10:00,1476,56,,1,,20608.27,
14329070,21:28:00,21:28:00,9482,1,,,1,0,
14329070,21:28:25,21:28:25,241,2,,,,202.13,0
14329070,21:29:23,21:29:23,9480,3,,,,568.77,0
14329070,21:30:00,21:30:00,5743,4,,,,921.64,
14329070,21:30:49,21:30:49,4841,5,,,,1409.7,0
14329070,21:31:47,21:31:47,4842,6,,,,1914.14,0
14329070,21:32:30,21:32:30,9475,7,,,,2335.08,0
14329070,21:33:13,21:33:13,5769,8,,,,2796.66,0
14329070,21:33:59,21:33:59,5745,9,,,,3240.36,0
14329070,21:34:27,21:34:27,5746,10,,,,3454.07,0
14329070,21:35:07,21:35:07,4625,11,,,,3800.69,0
14329070,21:35:49,21:35:49,4626,12,,,,4234.18,0
14329070,21:36:22,21:36:22,4627,13,,,,4512.72,0
14329070,21:36:43,21:36:43,1766,14,,,,4679.32,0
14329070,21:37:03,21:37:03,1767,15,,,,4867.2,0
14329070,21:37:40,21:37:40,1686,16,,,,5234.62,0
14329070,21:38:00,21:38:00,1687,17,,,,5480.58,
14329070,21:38:40,21:38:40,1688,18,,,,5821.95,0
14329070,21:39:22,21:39:22,4226,19,,,,6161.03,0
14329070,21:40:41,21:40:41,4228,20,,,,6763.22,0
14329070,21:41:47,21:41:47,4229,21,,,,7224.2,0
14329070,21:42:23,21:42:23,4230,22,,,,7565.94,0
14329070,21:43:39,21:43:39,1729,23,,,,8202.55,0
14329070,21:45:04,21:45:04,304,24,,,,8734.73,0
14329070,21:45:38,21:45:38,305,25,,,,9015.06,0
14329070,21:46:22,21:46:22,307,26,,,,9376.99,0
14329070,21:47:00,21:47:00,308,27,,,,9682.78,
14329070,21:47:23,21:47:23,309,28,,,,9980.28,0
14329070,21:47:37,21:47:37,310,29,,,,10194.64,0
14329070,21:47:58,21:47:58,311,30,,,,10435.91,0
14329070,21:48:13,21:48:13,7497,31,,,,10646.47,0
14329070,21:48:30,21:48:30,313,32,,,,10874.73,0
14329070,21:49:08,21:49:08,314,33,,,,11386.75,0
14329070,21:50:32,21:50:32,316,34,,,,12193.06,0
14329070,21:51:16,21:51:16,317,35,,,,12693.81,0
14329070,21:52:36,21:52:36,1735,36,,,,13503.35,0
14329070,21:52:52,21:52:52,1736,37,,,,13629.29,0
14329070,21:53:13,21:53:13,1737,38,,,,13875.85,0
14329070,21:53:38,21:53:38,1738,39,,,,14178.15,0
14329070,21:54:12,21:54:12,1334,40,,,,14460.22,0
14329070,21:56:00,21:56:00,9872,41,,,,15849.68,
14329070,21:57:40,21:57:40,1456,42,,,,16813.12,0
14329070,21:58:07,21:58:07,1457,43,,,,17040.54,0
14329070,21:58:42,21:58:42,1458,44,,,,17275.26,0
14329070,21:59:11,21:59:11,1459,45,,,,17516.34,0
14329070,21:59:54,21:59:54,1460,46,,,,17832.48,0
14329070,22:00:15,22:00:15,1461,47,,,,18034.38,0
14329070,22:01:05,22:01:05,1468,48,,,,18490.81,0
14329070,22:01:22,22:01:22,7760,49,,,,18661.33,0
14329070,22:02:00,22:02:00,1470,50,,,,18947.19,
14329070,22:03:37,22:03:37,1248,51,,,,19460.92,0
14329070,22:04:14,22:04:14,1249,52,,,,19639.32,0
14329070,22:04:45,22:04:45,1250,53,,,,19818.27,0
14329070,22:05:22,22:05:22,1251,54,,,,20031.92,0
14329070,22:05:39,22:05:39,1177,55,,,,20133.7,0
14329070,22:07:00,22:07:00,1476,56,,1,,20608.27,
16038070,14:27:00,14:27:00,9482,1,,,1,0,
16038070,14:27:38,14:27:38,241,2,,,,202.13,0
16038070,14:29:05,14:29:05,9480,3,,,,568.77,0
16038070,14:30:00,14:30:00,5743,4,,,,921.64,
16038070,14:30:55,14:30:55,4841,5,,,,1409.7,0
16038070,14:32:01,14:32:01,4842,6,,,,1914.14,0
16038070,14:32:48,14:32:48,9475,7,,,,2335.08,0
16038070,14:33:38,14:33:38,5769,8,,,,2796.66,0
16038070,14:34:29,14:34:29,5745,9,,,,3240.36,0
16038070,14:35:01,14:35:01,5746,10,,,,3454.07,0
16038070,14:35:45,14:35:45,4625,11,,,,3800.69,0
16038070,14:36:33,14:36:33,4626,12,,,,4234.18,0
16038070,14:37:10,14:37:10,4627,13,,,,4512.72,0
16038070,14:37:33,14:37:33,1766,14,,,,4679.32,0
16038070,14:37:56,14:37:56,1767,15,,,,4867.2,0
16038070,14:38:37,14:38:37,1686,16,,,,5234.62,0
16038070,14:39:00,14:39:00,1687,17,,,,5480.58,
16038070,14:39:45,14:39:45,1688,18,,,,5821.95,0
16038070,14:40:32,14:40:32,4226,19,,,,6161.03,0
16038070,14:41:58,14:41:58,4228,20,,,,6763.22,0
16038070,14:43:13,14:43:13,4229,21,,,,7224.2,0
16038070,14:43:52,14:43:52,4230,22,,,,7565.94,0
16038070,14:45:17,14:45:17,1729,23,,,,8202.55,0
16038070,14:46:51,14:46:51,304,24,,,,8734.73,0
16038070,14:47:29,14:47:29,305,25,,,,9015.06,0
16038070,14:48:18,14:48:18,307,26,,,,9376.99,0
16038070,14:49:00,14:49:00,308,27,,,,9682.78,
16038070,14:49:23,14:49:23,309,28,,,,9980.28,0
16038070,14:49:37,14:49:37,310,29,,,,10194.64,0
16038070,14:49:58,14:49:58,311,30,,,,10435.91,0
16038070,14:50:13,14:50:13,7497,31,,,,10646.47,0
16038070,14:50:30,14:50:30,313,32,,,,10874.73,0
16038070,14:51:08,14:51:08,314,33,,,,11386.75,0
16038070,14:52:32,14:52:32,316,34,,,,12193.06,0
16038070,14:53:16,14:53:16,317,35,,,,12693.81,0
16038070,14:54:36,14:54:36,1735,36,,,,13503.35,0
16038070,14:54:52,14:54:52,1736,37,,,,13629.29,0
16038070,14:55:13,14:55:13,1737,38,,,,13875.85,0
16038070,14:55:38,14:55:38,1738,39,,,,14178.15,0
16038070,14:56:12,14:56:12,1334,40,,,,14460.22,0
16038070,14:58:00,14:58:00,9872,41,,,,15849.68,
16038070,14:59:40,14:59:40,1456,42,,,,16813.12,0
16038070,15:00:07,15:00:07,1457,43,,,,17040.54,0
16038070,15:00:42,15:00:42,1458,44,,,,17275.26,0
16038070,15:01:11,15:01:11,1459,45,,,,17516.34,0
16038070,15:01:54,15:01:54,1460,46,,,,17832.48,0
16038070,15:02:15,15:02:15,1461,47,,,,18034.38,0
16038070,15:03:05,15:03:05,1468,48,,,,18490.81,0
16038070,15:03:22,15:03:22,7760,49,,,,18661.33,0
16038070,15:04:00,15:04:00,1470,50,,,,18947.19,
16038070,15:06:16,15:06:16,1248,51,,,,19460.92,0
16038070,15:07:08,15:07:08,1249,52,,,,19639.32,0
16038070,15:07:51,15:07:51,1250,53,,,,19818.27,0
16038070,15:08:43,15:08:43,1251,54,,,,20031.92,0
16038070,15:09:07,15:09:07,1177,55,,,,20133.7,0
16038070,15:11:00,15:11:00,1476,56,,1,,20608.27,
16049070,07:57:00,07:57:00,9482,1,,,1,0,
16049070,07:57:38,07:57:38,241,2,,,,202.13,0
16049070,07:59:05,07:59:05,9480,3,,,,568.77,0
16049070,08:00:00,08:00:00,5743,4,,,,921.64,
16049070,08:00:49,08:00:49,4841,5,,,,1409.7,0
16049070,08:01:47,08:01:47,4842,6,,,,1914.14,0
16049070,08:02:30,08:02:30,9475,7,,,,2335.08,0
16049070,08:03:13,08:03:13,5769,8,,,,2796.66,0
16049070,08:03:59,08:03:59,5745,9,,,,3240.36,0
16049070,08:04:27,08:04:27,5746,10,,,,3454.07,0
16049070,08:05:07,08:05:07,4625,11,,,,3800.69,0
16049070,08:05:49,08:05:49,4626,12,,,,4234.18,0
16049070,08:06:22,08:06:22,4627,13,,,,4512.72,0
16049070,08:06:43,08:06:43,1766,14,,,,4679.32,0
16049070,08:07:03,08:07:03,1767,15,,,,4867.2,0
16049070,08:07:40,08:07:40,1686,16,,,,5234.62,0
16049070,08:08:00,08:08:00,1687,17,,,,5480.58,
16049070,08:08:40,08:08:40,1688,18,,,,5821.95,0
16049070,08:09:22,08:09:22,4226,19,,,,6161.03,0
16049070,08:10:41,08:10:41,4228,20,,,,6763.22,0
16049070,08:11:47,08:11:47,4229,21,,,,7224.2,0
16049070,08:12:23,08:12:23,4230,22,,,,7565.94,0
16049070,08:13:39,08:13:39,1729,23,,,,8202.55,0
16049070,08:15:04,08:15:04,304,24,,,,8734.73,0
16049070,08:15:38,08:15:38,305,25,,,,9015.06,0
16049070,08:16:22,08:16:22,307,26,,,,9376.99,0
16049070,08:17:00,08:17:00,308,27,,,,9682.78,
16049070,08:17:23,08:17:23,309,28,,,,9980.28,0
16049070,08:17:37,08:17:37,310,29,,,,10194.64,0
16049070,08:17:58,08:17:58,311,30,,,,10435.91,0
16049070,08:18:13,08:18:13,7497,31,,,,10646.47,0
16049070,08:18:30,08:18:30,313,32,,,,10874.73,0
16049070,08:19:08,08:19:08,314,33,,,,11386.75,0
16049070,08:20:32,08:20:32,316,34,,,,12193.06,0
16049070,08:21:16,08:21:16,317,35,,,,12693.81,0
16049070,08:22:36,08:22:36,1735,36,,,,13503.35,0
16049070,08:22:52,08:22:52,1736,37,,,,13629.29,0
16049070,08:23:13,08:23:13,1737,38,,,,13875.85,0
16049070,08:23:38,08:23:38,1738,39,,,,14178.15,0
16049070,08:24:12,08:24:12,1334,40,,,,14460.22,0
16049070,08:26:00,08:26:00,9872,41,,,,15849.68,
16049070,08:27:40,08:27:40,1456,42,,,,16813.12,0
16049070,08:28:07,08:28:07,1457,43,,,,17040.54,0
16049070,08:28:42,08:28:42,1458,44,,,,17275.26,0
16049070,08:29:11,08:29:11,1459,45,,,,17516.34,0
16049070,08:29:54,08:29:54,1460,46,,,,17832.48,0
16049070,08:30:15,08:30:15,1461,47,,,,18034.38,0
16049070,08:31:05,08:31:05,1468,48,,,,18490.81,0
16049070,08:31:22,08:31:22,7760,49,,,,18661.33,0
16049070,08:32:00,08:32:00,1470,50,,,,18947.19,
16049070,08:33:37,08:33:37,1248,51,,,,19460.92,0
16049070,08:34:14,08:34:14,1249,52,,,,19639.32,0
16049070,08:34:45,08:34:45,1250,53,,,,19818.27,0
16049070,08:35:22,08:35:22,1251,54,,,,20031.92,0
16049070,08:35:39,08:35:39,1177,55,,,,20133.7,0
16049070,08:37:00,08:37:00,1476,56,,1,,20608.27,
16344010,11:45:00,11:45:00,9482,1,,,1,0,
16344010,11:45:38,11:45:38,241,2,,,,202.13,0
16344010,11:47:05,11:47:05,9480,3,,,,568.77,0
16344010,11:48:00,11:48:00,5743,4,,,,921.64,
16344010,11:48:55,11:48:55,4841,5,,,,1409.7,0
16344010,11:50:01,11:50:01,4842,6,,,,1914.14,0
16344010,11:50:48,11:50:48,9475,7,,,,2335.08,0
16344010,11:51:38,11:51:38,5769,8,,,,2796.66,0
16344010,11:52:29,11:52:29,5745,9,,,,3240.36,0
16344010,11:53:01,11:53:01,5746,10,,,,3454.07,0
16344010,11:53:45,11:53:45,4625,11,,,,3800.69,0
16344010,11:54:33,11:54:33,4626,12,,,,4234.18,0
16344010,11:55:10,11:55:10,4627,13,,,,4512.72,0
16344010,11:55:33,11:55:33,1766,14,,,,4679.32,0
16344010,11:55:56,11:55:56,1767,15,,,,4867.2,0
16344010,11:56:37,11:56:37,1686,16,,,,5234.62,0
16344010,11:57:00,11:57:00,1687,17,,,,5480.58,
16344010,11:57:45,11:57:45,1688,18,,,,5821.95,0
16344010,11:58:32,11:58:32,4226,19,,,,6161.03,0
16344010,11:59:58,11:59:58,4228,20,,,,6763.22,0
16344010,12:01:13,12:01:13,4229,21,,,,7224.2,0
16344010,12:01:52,12:01:52,4230,22,,,,7565.94,0
16344010,12:03:17,12:03:17,1729,23,,,,8202.55,0
16344010,12:04:51,12:04:51,304,24,,,,8734.73,0
16344010,12:05:29,12:05:29,305,25,,,,9015.06,0
16344010,12:06:18,12:06:18,307,26,,,,9376.99,0
16344010,12:07:00,12:07:00,308,27,,,,9682.78,
16344010,12:07:23,12:07:23,309,28,,,,9980.28,0
16344010,12:07:37,12:07:37,310,29,,,,10194.64,0
16344010,12:07:58,12:07:58,311,30,,,,10435.91,0
16344010,12:08:13,12:08:13,7497,31,,,,10646.47,0
16344010,12:08:30,12:08:30,313,32,,,,10874.73,0
16344010,12:09:08,12:09:08,314,33,,,,11386.75,0
16344010,12:10:32,12:10:32,316,34,,,,12193.06,0
16344010,12:11:16,12:11:16,317,35,,,,12693.81,0
16344010,12:12:36,12:12:36,1735,36,,,,13503.35,0
16344010,12:12:52,12:12:52,1736,37,,,,13629.29,0
16344010,12:13:13,12:13:13,1737,38,,,,13875.85,0
16344010,12:13:38,12:13:38,1738,39,,,,14178.15,0
16344010,12:14:12,12:14:12,1334,40,,,,14460.22,0
16344010,12:16:00,12:16:00,9872,41,,,,15849.68,
16344010,12:17:40,12:17:40,1456,42,,,,16813.12,0
16344010,12:18:07,12:18:07,1457,43,,,,17040.54,0
16344010,12:18:42,12:18:42,1458,44,,,,17275.26,0
16344010,12:19:11,12:19:11,1459,45,,,,17516.34,0
16344010,12:19:54,12:19:54,1460,46,,,,17832.48,0
16344010,12:20:15,12:20:15,1461,47,,,,18034.38,0
16344010,12:21:05,12:21:05,1468,48,,,,18490.81,0
16344010,12:21:22,12:21:22,7760,49,,,,18661.33,0
16344010,12:22:00,12:22:00,1470,50,,,,18947.19,
16344010,12:23:56,12:23:56,1248,51,,,,19460.92,0
16344010,12:24:41,12:24:41,1249,52,,,,19639.32,0
16344010,12:25:18,12:25:18,1250,53,,,,19818.27,0
16344010,12:26:03,12:26:03,1251,54,,,,20031.92,0
16344010,12:26:23,12:26:23,1177,55,,,,20133.7,0
16344010,12:28:00,12:28:00,1476,56,,1,,20608.27,
16344080,11:45:00,11:45:00,9482,1,,,1,0,
16344080,11:45:38,11:45:38,241,2,,,,202.13,0
16344080,11:47:05,11:47:05,9480,3,,,,568.77,0
16344080,11:48:00,11:48:00,5743,4,,,,921.64,
16344080,11:48:55,11:48:55,4841,5,,,,1409.7,0
16344080,11:50:01,11:50:01,4842,6,,,,1914.14,0
16344080,11:50:48,11:50:48,9475,7,,,,2335.08,0
16344080,11:51:38,11:51:38,5769,8,,,,2796.66,0
16344080,11:52:29,11:52:29,5745,9,,,,3240.36,0
16344080,11:53:01,11:53:01,5746,10,,,,3454.07,0
16344080,11:53:45,11:53:45,4625,11,,,,3800.69,0
16344080,11:54:33,11:54:33,4626,12,,,,4234.18,0
16344080,11:55:10,11:55:10,4627,13,,,,4512.72,0
16344080,11:55:33,11:55:33,1766,14,,,,4679.32,0
16344080,11:55:56,11:55:56,1767,15,,,,4867.2,0
16344080,11:56:37,11:56:37,1686,16,,,,5234.62,0
16344080,11:57:00,11:57:00,1687,17,,,,5480.58,
16344080,11:57:45,11:57:45,1688,18,,,,5821.95,0
16344080,11:58:32,11:58:32,4226,19,,,,6161.03,0
16344080,11:59:58,11:59:58,4228,20,,,,6763.22,0
16344080,12:01:13,12:01:13,4229,21,,,,7224.2,0
16344080,12:01:52,12:01:52,4230,22,,,,7565.94,0
16344080,12:03:17,12:03:17,1729,23,,,,8202.55,0
16344080,12:04:51,12:04:51,304,24,,,,8734.73,0
16344080,12:05:29,12:05:29,305,25,,,,9015.06,0
16344080,12:06:18,12:06:18,307,26,,,,9376.99,0
16344080,12:07:00,12:07:00,308,27,,,,9682.78,
16344080,12:07:23,12:07:23,309,28,,,,9980.28,0
16344080,12:07:37,12:07:37,310,29,,,,10194.64,0
16344080,12:07:58,12:07:58,311,30,,,,10435.91,0
16344080,12:08:13,12:08:13,7497,31,,,,10646.47,0
16344080,12:08:30,12:08:30,313,32,,,,10874.73,0
16344080,12:09:08,12:09:08,314,33,,,,11386.75,0
16344080,12:10:32,12:10:32,316,34,,,,12193.06,0
16344080,12:11:16,12:11:16,317,35,,,,12693.81,0
16344080,12:12:36,12:12:36,1735,36,,,,13503.35,0
16344080,12:12:52,12:12:52,1736,37,,,,13629.29,0
16344080,12:13:13,12:13:13,1737,38,,,,13875.85,0
16344080,12:13:38,12:13:38,1738,39,,,,14178.15,0
16344080,12:14:12,12:14:12,1334,40,,,,14460.22,0
16344080,12:16:00,12:16:00,9872,41,,,,15849.68,
16344080,12:17:40,12:17:40,1456,42,,,,16813.12,0
16344080,12:18:07,12:18:07,1457,43,,,,17040.54,0
16344080,12:18:42,12:18:42,1458,44,,,,17275.26,0
16344080,12:19:11,12:19:11,1459,45,,,,17516.34,0
16344080,12:19:54,12:19:54,1460,46,,,,17832.48,0
16344080,12:20:15,12:20:15,1461,47,,,,18034.38,0
16344080,12:21:05,12:21:05,1468,48,,,,18490.81,0
16344080,12:21:22,12:21:22,7760,49,,,,18661.33,0
16344080,12:22:00,12:22:00,1470,50,,,,18947.19,
16344080,12:23:56,12:23:56,1248,51,,,,19460.92,0
16344080,12:24:41,12:24:41,1249,52,,,,19639.32,0
16344080,12:25:18,12:25:18,1250,53,,,,19818.27,0
16344080,12:26:03,12:26:03,1251,54,,,,20031.92,0
16344080,12:26:23,12:26:23,1177,55,,,,20133.7,0
16344080,12:28:00,12:28:00,1476,56,,1,,20608.27,
16344090,11:45:00,11:45:00,9482,1,,,1,0,
16344090,11:45:38,11:45:38,241,2,,,,202.13,0
16344090,11:47:05,11:47:05,9480,3,,,,568.77,0
16344090,11:48:00,11:48:00,5743,4,,,,921.64,
16344090,11:48:55,11:48:55,4841,5,,,,1409.7,0
16344090,11:50:01,11:50:01,4842,6,,,,1914.14,0
16344090,11:50:48,11:50:48,9475,7,,,,2335.08,0
16344090,11:51:38,11:51:38,5769,8,,,,2796.66,0
16344090,11:52:29,11:52:29,5745,9,,,,3240.36,0
16344090,11:53:01,11:53:01,5746,10,,,,3454.07,0
16344090,11:53:45,11:53:45,4625,11,,,,3800.69,0
16344090,11:54:33,11:54:33,4626,12,,,,4234.18,0
16344090,11:55:10,11:55:10,4627,13,,,,4512.72,0
16344090,11:55:33,11:55:33,1766,14,,,,4679.32,0
16344090,11:55:56,11:55:56,1767,15,,,,4867.2,0
16344090,11:56:37,11:56:37,1686,16,,,,5234.62,0
16344090,11:57:00,11:57:00,1687,17,,,,5480.58,
16344090,11:57:45,11:57:45,1688,18,,,,5821.95,0
16344090,11:58:32,11:58:32,4226,19,,,,6161.03,0
16344090,11:59:58,11:59:58,4228,20,,,,6763.22,0
16344090,12:01:13,12:01:13,4229,21,,,,7224.2,0
16344090,12:01:52,12:01:52,4230,22,,,,7565.94,0
16344090,12:03:17,12:03:17,1729,23,,,,8202.55,0
16344090,12:04:51,12:04:51,304,24,,,,8734.73,0
16344090,12:05:29,12:05:29,305,25,,,,9015.06,0
16344090,12:06:18,12:06:18,307,26,,,,9376.99,0
16344090,12:07:00,12:07:00,308,27,,,,9682.78,
16344090,12:07:23,12:07:23,309,28,,,,9980.28,0
16344090,12:07:37,12:07:37,310,29,,,,10194.64,0
16344090,12:07:58,12:07:58,311,30,,,,10435.91,0
16344090,12:08:13,12:08:13,7497,31,,,,10646.47,0
16344090,12:08:30,12:08:30,313,32,,,,10874.73,0
16344090,12:09:08,12:09:08,314,33,,,,11386.75,0
16344090,12:10:32,12:10:32,316,34,,,,12193.06,0
16344090,12:11:16,12:11:16,317,35,,,,12693.81,0
16344090,12:12:36,12:12:36,1735,36,,,,13503.35,0
16344090,12:12:52,12:12:52,1736,37,,,,13629.29,0
16344090,12:13:13,12:13:13,1737,38,,,,13875.85,0
16344090,12:13:38,12:13:38,1738,39,,,,14178.15,0
16344090,12:14:12,12:14:12,1334,40,,,,14460.22,0
16344090,12:16:00,12:16:00,9872,41,,,,15849.68,
16344090,12:17:40,12:17:40,1456,42,,,,16813.12,0
16344090,12:18:07,12:18:07,1457,43,,,,17040.54,0
16344090,12:18:42,12:18:42,1458,44,,,,17275.26,0
16344090,12:19:11,12:19:11,1459,45,,,,17516.34,0
16344090,12:19:54,12:19:54,1460,46,,,,17832.48,0
16344090,12:20:15,12:20:15,1461,47,,,,18034.38,0
16344090,12:21:05,12:21:05,1468,48,,,,18490.81,0
16344090,12:21:22,12:21:22,7760,49,,,,18661.33,0
16344090,12:22:00,12:22:00,1470,50,,,,18947.19,
16344090,12:23:56,12:23:56,1248,51,,,,19460.92,0
16344090,12:24:41,12:24:41,1249,52,,,,19639.32,0
16344090,12:25:18,12:25:18,1250,53,,,,19818.27,0
16344090,12:26:03,12:26:03,1251,54,,,,20031.92,0
16344090,12:26:23,12:26:23,1177,55,,,,20133.7,0
16344090,12:28:00,12:28:00,1476,56,,1,,20608.27,
16929070,08:57:00,08:57:00,9482,1,,,1,0,
16929070,08:57:38,08:57:38,241,2,,,,202.13,0
16929070,08:59:05,08:59:05,9480,3,,,,568.77,0
16929070,09:00:00,09:00:00,5743,4,,,,921.64,
16929070,09:00:49,09:00:49,4841,5,,,,1409.7,0
16929070,09:01:47,09:01:47,4842,6,,,,1914.14,0
16929070,09:02:30,09:02:30,9475,7,,,,2335.08,0
16929070,09:03:13,09:03:13,5769,8,,,,2796.66,0
16929070,09:03:59,09:03:59,5745,9,,,,3240.36,0
16929070,09:04:27,09:04:27,5746,10,,,,3454.07,0
16929070,09:05:07,09:05:07,4625,11,,,,3800.69,0
16929070,09:05:49,09:05:49,4626,12,,,,4234.18,0
16929070,09:06:22,09:06:22,4627,13,,,,4512.72,0
16929070,09:06:43,09:06:43,1766,14,,,,4679.32,0
16929070,09:07:03,09:07:03,1767,15,,,,4867.2,0
16929070,09:07:40,09:07:40,1686,16,,,,5234.62,0
16929070,09:08:00,09:08:00,1687,17,,,,5480.58,
16929070,09:08:40,09:08:40,1688,18,,,,5821.95,0
16929070,09:09:22,09:09:22,4226,19,,,,6161.03,0
16929070,09:10:41,09:10:41,4228,20,,,,6763.22,0
16929070,09:11:47,09:11:47,4229,21,,,,7224.2,0
16929070,09:12:23,09:12:23,4230,22,,,,7565.94,0
16929070,09:13:39,09:13:39,1729,23,,,,8202.55,0
16929070,09:15:04,09:15:04,304,24,,,,8734.73,0
16929070,09:15:38,09:15:38,305,25,,,,9015.06,0
16929070,09:16:22,09:16:22,307,26,,,,9376.99,0
16929070,09:17:00,09:17:00,308,27,,,,9682.78,
16929070,09:17:23,09:17:23,309,28,,,,9980.28,0
16929070,09:17:37,09:17:37,310,29,,,,10194.64,0
16929070,09:17:58,09:17:58,311,30,,,,10435.91,0
16929070,09:18:13,09:18:13,7497,31,,,,10646.47,0
16929070,09:18:30,09:18:30,313,32,,,,10874.73,0
16929070,09:19:08,09:19:08,314,33,,,,11386.75,0
16929070,09:20:32,09:20:32,316,34,,,,12193.06,0
16929070,09:21:16,09:21:16,317,35,,,,12693.81,0
16929070,09:22:36,09:22:36,1735,36,,,,13503.35,0
16929070,09:22:52,09:22:52,1736,37,,,,13629.29,0
16929070,09:23:13,09:23:13,1737,38,,,,13875.85,0
16929070,09:23:38,09:23:38,1738,39,,,,14178.15,0
16929070,09:24:12,09:24:12,1334,40,,,,14460.22,0
16929070,09:26:00,09:26:00,9872,41,,,,15849.68,
16929070,09:27:40,09:27:40,1456,42,,,,16813.12,0
16929070,09:28:07,09:28:07,1457,43,,,,17040.54,0
16929070,09:28:42,09:28:42,1458,44,,,,17275.26,0
16929070,09:29:11,09:29:11,1459,45,,,,17516.34,0
16929070,09:29:54,09:29:54,1460,46,,,,17832.48,0
16929070,09:30:15,09:30:15,1461,47,,,,18034.38,0
16929070,09:31:05,09:31:05,1468,48,,,,18490.81,0
16929070,09:31:22,09:31:22,7760,49,,,,18661.33,0
16929070,09:32:00,09:32:00,1470,50,,,,18947.19,
16929070,09:33:37,09:33:37,1248,51,,,,19460.92,0
16929070,09:34:14,09:34:14,1249,52,,,,19639.32,0
16929070,09:34:45,09:34:45,1250,53,,,,19818.27,0
16929070,09:35:22,09:35:22,1251,54,,,,20031.92,0
16929070,09:35:39,09:35:39,1177,55,,,,20133.7,0
16929070,09:37:00,09:37:00,1476,56,,1,,20608.27,
17139070,18:27:00,18:27:00,9482,1,,,1,0,
17139070,18:27:38,18:27:38,241,2,,,,202.13,0
17139070,18:29:05,18:29:05,9480,3,,,,568.77,0
17139070,18:30:00,18:30:00,5743,4,,,,921.64,
17139070,18:30:49,18:30:49,4841,5,,,,1409.7,0
17139070,18:31:47,18:31:47,4842,6,,,,1914.14,0
17139070,18:32:30,18:32:30,9475,7,,,,2335.08,0
17139070,18:33:13,18:33:13,5769,8,,,,2796.66,0
17139070,18:33:59,18:33:59,5745,9,,,,3240.36,0
17139070,18:34:27,18:34:27,5746,10,,,,3454.07,0
17139070,18:35:07,18:35:07,4625,11,,,,3800.69,0
17139070,18:35:49,18:35:49,4626,12,,,,4234.18,0
17139070,18:36:22,18:36:22,4627,13,,,,4512.72,0
17139070,18:36:43,18:36:43,1766,14,,,,4679.32,0
17139070,18:37:03,18:37:03,1767,15,,,,4867.2,0
17139070,18:37:40,18:37:40,1686,16,,,,5234.62,0
17139070,18:38:00,18:38:00,1687,17,,,,5480.58,
17139070,18:38:45,18:38:45,1688,18,,,,5821.95,0
17139070,18:39:32,18:39:32,4226,19,,,,6161.03,0
17139070,18:40:58,18:40:58,4228,20,,,,6763.22,0
17139070,18:42:13,18:42:13,4229,21,,,,7224.2,0
17139070,18:42:52,18:42:52,4230,22,,,,7565.94,0
17139070,18:44:17,18:44:17,1729,23,,,,8202.55,0
17139070,18:45:51,18:45:51,304,24,,,,8734.73,0
17139070,18:46:29,18:46:29,305,25,,,,9015.06,0
17139070,18:47:18,18:47:18,307,26,,,,9376.99,0
17139070,18:48:00,18:48:00,308,27,,,,9682.78,
17139070,18:48:23,18:48:23,309,28,,,,9980.28,0
17139070,18:48:37,18:48:37,310,29,,,,10194.64,0
17139070,18:48:58,18:48:58,311,30,,,,10435.91,0
17139070,18:49:13,18:49:13,7497,31,,,,10646.47,0
17139070,18:49:30,18:49:30,313,32,,,,10874.73,0
17139070,18:50:08,18:50:08,314,33,,,,11386.75,0
17139070,18:51:32,18:51:32,316,34,,,,12193.06,0
17139070,18:52:16,18:52:16,317,35,,,,12693.81,0
17139070,18:53:36,18:53:36,1735,36,,,,13503.35,0
17139070,18:53:52,18:53:52,1736,37,,,,13629.29,0
17139070,18:54:13,18:54:13,1737,38,,,,13875.85,0
17139070,18:54:38,18:54:38,1738,39,,,,14178.15,0
17139070,18:55:12,18:55:12,1334,40,,,,14460.22,0
17139070,18:57:00,18:57:00,9872,41,,,,15849.68,
17139070,18:58:40,18:58:40,1456,42,,,,16813.12,0
17139070,18:59:07,18:59:07,1457,43,,,,17040.54,0
17139070,18:59:42,18:59:42,1458,44,,,,17275.26,0
17139070,19:00:11,19:00:11,1459,45,,,,17516.34,0
17139070,19:00:54,19:00:54,1460,46,,,,17832.48,0
17139070,19:01:15,19:01:15,1461,47,,,,18034.38,0
17139070,19:02:05,19:02:05,1468,48,,,,18490.81,0
17139070,19:02:22,19:02:22,7760,49,,,,18661.33,0
17139070,19:03:00,19:03:00,1470,50,,,,18947.19,
17139070,19:05:16,19:05:16,1248,51,,,,19460.92,0
17139070,19:06:08,19:06:08,1249,52,,,,19639.32,0
17139070,19:06:51,19:06:51,1250,53,,,,19818.27,0
17139070,19:07:43,19:07:43,1251,54,,,,20031.92,0
17139070,19:08:07,19:08:07,1177,55,,,,20133.7,0
17139070,19:10:00,19:10:00,1476,56,,1,,20608.27,
1732070,22:28:00,22:28:00,9482,1,,,1,0,
1732070,22:28:25,22:28:25,241,2,,,,202.13,0
1732070,22:29:23,22:29:23,9480,3,,,,568.77,0
1732070,22:30:00,22:30:00,5743,4,,,,921.64,
1732070,22:30:43,22:30:43,4841,5,,,,1409.7,0
1732070,22:31:34,22:31:34,4842,6,,,,1914.14,0
1732070,22:32:11,22:32:11,9475,7,,,,2335.08,0
1732070,22:32:49,22:32:49,5769,8,,,,2796.66,0
1732070,22:33:29,22:33:29,5745,9,,,,3240.36,0
1732070,22:33:54,22:33:54,5746,10,,,,3454.07,0
1732070,22:34:28,22:34:28,4625,11,,,,3800.69,0
1732070,22:35:06,22:35:06,4626,12,,,,4234.18,0
1732070,22:35:34,22:35:34,4627,13,,,,4512.72,0
1732070,22:35:53,22:35:53,1766,14,,,,4679.32,0
1732070,22:36:10,22:36:10,1767,15,,,,4867.2,0
1732070,22:36:42,22:36:42,1686,16,,,,5234.62,0
1732070,22:37:00,22:37:00,1687,17,,,,5480.58,
1732070,22:37:36,22:37:36,1688,18,,,,5821.95,0
1732070,22:38:13,22:38:13,4226,19,,,,6161.03,0
1732070,22:39:23,22:39:23,4228,20,,,,6763.22,0
1732070,22:40:22,22:40:22,4229,21,,,,7224.2,0
1732070,22:40:54,22:40:54,4230,22,,,,7565.94,0
1732070,22:42:02,22:42:02,1729,23,,,,8202.55,0
1732070,22:43:17,22:43:17,304,24,,,,8734.73,0
1732070,22:43:47,22:43:47,305,25,,,,9015.06,0
1732070,22:44:26,22:44:26,307,26,,,,9376.99,0
1732070,22:45:00,22:45:00,308,27,,,,9682.78,
1732070,22:45:23,22:45:23,309,28,,,,9980.28,0
1732070,22:45:37,22:45:37,310,29,,,,10194.64,0
1732070,22:45:58,22:45:58,311,30,,,,10435.91,0
1732070,22:46:13,22:46:13,7497,31,,,,10646.47,0
1732070,22:46:30,22:46:30,313,32,,,,10874.73,0
1732070,22:47:08,22:47:08,314,33,,,,11386.75,0
1732070,22:48:32,22:48:32,316,34,,,,12193.06,0
1732070,22:49:16,22:49:16,317,35,,,,12693.81,0
1732070,22:50:36,22:50:36,1735,36,,,,13503.35,0
1732070,22:50:52,22:50:52,1736,37,,,,13629.29,0
1732070,22:51:13,22:51:13,1737,38,,,,13875.85,0
1732070,22:51:38,22:51:38,1738,39,,,,14178.15,0
1732070,22:52:12,22:52:12,1334,40,,,,14460.22,0
1732070,22:54:00,22:54:00,9872,41,,,,15849.68,
1732070,22:55:40,22:55:40,1456,42,,,,16813.12,0
1732070,22:56:07,22:56:07,1457,43,,,,17040.54,0
1732070,22:56:42,22:56:42,1458,44,,,,17275.26,0
1732070,22:57:11,22:57:11,1459,45,,,,17516.34,0
1732070,22:57:54,22:57:54,1460,46,,,,17832.48,0
1732070,22:58:15,22:58:15,1461,47,,,,18034.38,0
1732070,22:59:05,22:59:05,1468,48,,,,18490.81,0
1732070,22:59:22,22:59:22,7760,49,,,,18661.33,0
1732070,23:00:00,23:00:00,1470,50,,,,18947.19,
1732070,23:01:37,23:01:37,1248,51,,,,19460.92,0
1732070,23:02:14,23:02:14,1249,52,,,,19639.32,0
1732070,23:02:45,23:02:45,1250,53,,,,19818.27,0
1732070,23:03:22,23:03:22,1251,54,,,,20031.92,0
1732070,23:03:39,23:03:39,1177,55,,,,20133.7,0
1732070,23:05:00,23:05:00,1476,56,,1,,20608.27,
17418010,14:45:00,14:45:00,9482,1,,,1,0,
17418010,14:45:38,14:45:38,241,2,,,,202.13,0
17418010,14:47:05,14:47:05,9480,3,,,,568.77,0
17418010,14:48:00,14:48:00,5743,4,,,,921.64,
17418010,14:48:55,14:48:55,4841,5,,,,1409.7,0
17418010,14:50:01,14:50:01,4842,6,,,,1914.14,0
17418010,14:50:48,14:50:48,9475,7,,,,2335.08,0
17418010,14:51:38,14:51:38,5769,8,,,,2796.66,0
17418010,14:52:29,14:52:29,5745,9,,,,3240.36,0
17418010,14:53:01,14:53:01,5746,10,,,,3454.07,0
17418010,14:53:45,14:53:45,4625,11,,,,3800.69,0
17418010,14:54:33,14:54:33,4626,12,,,,4234.18,0
17418010,14:55:10,14:55:10,4627,13,,,,4512.72,0
17418010,14:55:33,14:55:33,1766,14,,,,4679.32,0
17418010,14:55:56,14:55:56,1767,15,,,,4867.2,0
17418010,14:56:37,14:56:37,1686,16,,,,5234.62,0
17418010,14:57:00,14:57:00,1687,17,,,,5480.58,
17418010,14:57:45,14:57:45,1688,18,,,,5821.95,0
17418010,14:58:32,14:58:32,4226,19,,,,6161.03,0
17418010,14:59:58,14:59:58,4228,20,,,,6763.22,0
17418010,15:01:13,15:01:13,4229,21,,,,7224.2,0
17418010,15:01:52,15:01:52,4230,22,,,,7565.94,0
17418010,15:03:17,15:03:17,1729,23,,,,8202.55,0
17418010,15:04:51,15:04:51,304,24,,,,8734.73,0
17418010,15:05:29,15:05:29,305,25,,,,9015.06,0
17418010,15:06:18,15:06:18,307,26,,,,9376.99,0
17418010,15:07:00,15:07:00,308,27,,,,9682.78,
17418010,15:07:23,15:07:23,309,28,,,,9980.28,0
17418010,15:07:37,15:07:37,310,29,,,,10194.64,0
17418010,15:07:58,15:07:58,311,30,,,,10435.91,0
17418010,15:08:13,15:08:13,7497,31,,,,10646.47,0
17418010,15:08:30,15:08:30,313,32,,,,10874.73,0
17418010,15:09:08,15:09:08,314,33,,,,11386.75,0
17418010,15:10:32,15:10:32,316,34,,,,12193.06,0
17418010,15:11:16,15:11:16,317,35,,,,12693.81,0
17418010,15:12:36,15:12:36,1735,36,,,,13503.35,0
17418010,15:12:52,15:12:52,1736,37,,,,13629.29,0
17418010,15:13:13,15:13:13,1737,38,,,,13875.85,0
17418010,15:13:38,15:13:38,1738,39,,,,14178.15,0
17418010,15:14:12,15:14:12,1334,40,,,,14460.22,0
17418010,15:16:00,15:16:00,9872,41,,,,15849.68,
17418010,15:17:40,15:17:40,1456,42,,,,16813.12,0
17418010,15:18:07,15:18:07,1457,43,,,,17040.54,0
17418010,15:18:42,15:18:42,1458,44,,,,17275.26,0
17418010,15:19:11,15:19:11,1459,45,,,,17516.34,0
17418010,15:19:54,15:19:54,1460,46,,,,17832.48,0
17418010,15:20:15,15:20:15,1461,47,,,,18034.38,0
17418010,15:21:05,15:21:05,1468,48,,,,18490.81,0
17418010,15:21:22,15:21:22,7760,49,,,,18661.33,0
17418010,15:22:00,15:22:00,1470,50,,,,18947.19,
17418010,15:24:16,15:24:16,1248,51,,,,19460.92,0
17418010,15:25:08,15:25:08,1249,52,,,,19639.32,0
17418010,15:25:51,15:25:51,1250,53,,,,19818.27,0
17418010,15:26:43,15:26:43,1251,54,,,,20031.92,0
17418010,15:27:07,15:27:07,1177,55,,,,20133.7,0
17418010,15:29:00,15:29:00,1476,56,,1,,20608.27,
17418080,14:45:00,14:45:00,9482,1,,,1,0,
17418080,14:45:38,14:45:38,241,2,,,,202.13,0
17418080,14:47:05,14:47:05,9480,3,,,,568.77,0
17418080,14:48:00,14:48:00,5743,4,,,,921.64,
17418080,14:48:55,14:48:55,4841,5,,,,1409.7,0
17418080,14:50:01,14:50:01,4842,6,,,,1914.14,0
17418080,14:50:48,14:50:48,9475,7,,,,2335.08,0
17418080,14:51:38,14:51:38,5769,8,,,,2796.66,0
17418080,14:52:29,14:52:29,5745,9,,,,3240.36,0
17418080,14:53:01,14:53:01,5746,10,,,,3454.07,0
17418080,14:53:45,14:53:45,4625,11,,,,3800.69,0
17418080,14:54:33,14:54:33,4626,12,,,,4234.18,0
17418080,14:55:10,14:55:10,4627,13,,,,4512.72,0
17418080,14:55:33,14:55:33,1766,14,,,,4679.32,0
17418080,14:55:56,14:55:56,1767,15,,,,4867.2,0
17418080,14:56:37,14:56:37,1686,16,,,,5234.62,0
17418080,14:57:00,14:57:00,1687,17,,,,5480.58,
17418080,14:57:45,14:57:45,1688,18,,,,5821.95,0
17418080,14:58:32,14:58:32,4226,19,,,,6161.03,0
17418080,14:59:58,14:59:58,4228,20,,,,6763.22,0
17418080,15:01:13,15:01:13,4229,21,,,,7224.2,0
17418080,15:01:52,15:01:52,4230,22,,,,7565.94,0
17418080,15:03:17,15:03:17,1729,23,,,,8202.55,0
17418080,15:04:51,15:04:51,304,24,,,,8734.73,0
17418080,15:05:29,15:05:29,305,25,,,,9015.06,0
17418080,15:06:18,15:06:18,307,26,,,,9376.99,0
17418080,15:07:00,15:07:00,308,27,,,,9682.78,
17418080,15:07:23,15:07:23,309,28,,,,9980.28,0
17418080,15:07:37,15:07:37,310,29,,,,10194.64,0
17418080,15:07:58,15:07:58,311,30,,,,10435.91,0
17418080,15:08:13,15:08:13,7497,31,,,,10646.47,0
17418080,15:08:30,15:08:30,313,32,,,,10874.73,0
17418080,15:09:08,15:09:08,314,33,,,,11386.75,0
17418080,15:10:32,15:10:32,316,34,,,,12193.06,0
17418080,15:11:16,15:11:16,317,35,,,,12693.81,0
17418080,15:12:36,15:12:36,1735,36,,,,13503.35,0
17418080,15:12:52,15:12:52,1736,37,,,,13629.29,0
17418080,15:13:13,15:13:13,1737,38,,,,13875.85,0
17418080,15:13:38,15:13:38,1738,39,,,,14178.15,0
17418080,15:14:12,15:14:12,1334,40,,,,14460.22,0
17418080,15:16:00,15:16:00,9872,41,,,,15849.68,
17418080,15:17:40,15:17:40,1456,42,,,,16813.12,0
17418080,15:18:07,15:18:07,1457,43,,,,17040.54,0
17418080,15:18:42,15:18:42,1458,44,,,,17275.26,0
17418080,15:19:11,15:19:11,1459,45,,,,17516.34,0
17418080,15:19:54,15:19:54,1460,46,,,,17832.48,0
17418080,15:20:15,15:20:15,1461,47,,,,18034.38,0
17418080,15:21:05,15:21:05,1468,48,,,,18490.81,0
17418080,15:21:22,15:21:22,7760,49,,,,18661.33,0
17418080,15:22:00,15:22:00,1470,50,,,,18947.19,
17418080,15:24:16,15:24:16,1248,51,,,,19460.92,0
17418080,15:25:08,15:25:08,1249,52,,,,19639.32,0
17418080,15:25:51,15:25:51,1250,53,,,,19818.27,0
17418080,15:26:43,15:26:43,1251,54,,,,20031.92,0
17418080,15:27:07,15:27:07,1177,55,,,,20133.7,0
17418080,15:29:00,15:29:00,1476,56,,1,,20608.27,
17418090,14:45:00,14:45:00,9482,1,,,1,0,
17418090,14:45:38,14:45:38,241,2,,,,202.13,0
17418090,14:47:05,14:47:05,9480,3,,,,568.77,0
17418090,14:48:00,14:48:00,5743,4,,,,921.64,
17418090,14:48:55,14:48:55,4841,5,,,,1409.7,0
17418090,14:50:01,14:50:01,4842,6,,,,1914.14,0
17418090,14:50:48,14:50:48,9475,7,,,,2335.08,0
17418090,14:51:38,14:51:38,5769,8,,,,2796.66,0
17418090,14:52:29,14:52:29,5745,9,,,,3240.36,0
17418090,14:53:01,14:53:01,5746,10,,,,3454.07,0
17418090,14:53:45,14:53:45,4625,11,,,,3800.69,0
17418090,14:54:33,14:54:33,4626,12,,,,4234.18,0
17418090,14:55:10,14:55:10,4627,13,,,,4512.72,0
17418090,14:55:33,14:55:33,1766,14,,,,4679.32,0
17418090,14:55:56,14:55:56,1767,15,,,,4867.2,0
17418090,14:56:37,14:56:37,1686,16,,,,5234.62,0
17418090,14:57:00,14:57:00,1687,17,,,,5480.58,
17418090,14:57:45,14:57:45,1688,18,,,,5821.95,0
17418090,14:58:32,14:58:32,4226,19,,,,6161.03,0
17418090,14:59:58,14:59:58,4228,20,,,,6763.22,0
17418090,15:01:13,15:01:13,4229,21,,,,7224.2,0
17418090,15:01:52,15:01:52,4230,22,,,,7565.94,0
17418090,15:03:17,15:03:17,1729,23,,,,8202.55,0
17418090,15:04:51,15:04:51,304,24,,,,8734.73,0
17418090,15:05:29,15:05:29,305,25,,,,9015.06,0
17418090,15:06:18,15:06:18,307,26,,,,9376.99,0
17418090,15:07:00,15:07:00,308,27,,,,9682.78,
17418090,15:07:23,15:07:23,309,28,,,,9980.28,0
17418090,15:07:37,15:07:37,310,29,,,,10194.64,0
17418090,15:07:58,15:07:58,311,30,,,,10435.91,0
17418090,15:08:13,15:08:13,7497,31,,,,10646.47,0
17418090,15:08:30,15:08:30,313,32,,,,10874.73,0
17418090,15:09:08,15:09:08,314,33,,,,11386.75,0
17418090,15:10:32,15:10:32,316,34,,,,12193.06,0
17418090,15:11:16,15:11:16,317,35,,,,12693.81,0
17418090,15:12:36,15:12:36,1735,36,,,,13503.35,0
17418090,15:12:52,15:12:52,1736,37,,,,13629.29,0
17418090,15:13:13,15:13:13,1737,38,,,,13875.85,0
17418090,15:13:38,15:13:38,1738,39,,,,14178.15,0
17418090,15:14:12,15:14:12,1334,40,,,,14460.22,0
17418090,15:16:00,15:16:00,9872,41,,,,15849.68,
17418090,15:17:40,15:17:40,1456,42,,,,16813.12,0
17418090,15:18:07,15:18:07,1457,43,,,,17040.54,0
17418090,15:18:42,15:18:42,1458,44,,,,17275.26,0
17418090,15:19:11,15:19:11,1459,45,,,,17516.34,0
17418090,15:19:54,15:19:54,1460,46,,,,17832.48,0
17418090,15:20:15,15:20:15,1461,47,,,,18034.38,0
17418090,15:21:05,15:21:05,1468,48,,,,18490.81,0
17418090,15:21:22,15:21:22,7760,49,,,,18661.33,0
17418090,15:22:00,15:22:00,1470,50,,,,18947.19,
17418090,15:24:16,15:24:16,1248,51,,,,19460.92,0
17418090,15:25:08,15:25:08,1249,52,,,,19639.32,0
17418090,15:25:51,15:25:51,1250,53,,,,19818.27,0
17418090,15:26:43,15:26:43,1251,54,,,,20031.92,0
17418090,15:27:07,15:27:07,1177,55,,,,20133.7,0
17418090,15:29:00,15:29:00,1476,56,,1,,20608.27,
18020010,17:45:00,17:45:00,9482,1,,,1,0,
18020010,17:45:38,17:45:38,241,2,,,,202.13,0
18020010,17:47:05,17:47:05,9480,3,,,,568.77,0
18020010,17:48:00,17:48:00,5743,4,,,,921.64,
18020010,17:48:49,17:48:49,4841,5,,,,1409.7,0
18020010,17:49:47,17:49:47,4842,6,,,,1914.14,0
18020010,17:50:30,17:50:30,9475,7,,,,2335.08,0
18020010,17:51:13,17:51:13,5769,8,,,,2796.66,0
18020010,17:51:59,17:51:59,5745,9,,,,3240.36,0
18020010,17:52:27,17:52:27,5746,10,,,,3454.07,0
18020010,17:53:07,17:53:07,4625,11,,,,3800.69,0
18020010,17:53:49,17:53:49,4626,12,,,,4234.18,0
18020010,17:54:22,17:54:22,4627,13,,,,4512.72,0
18020010,17:54:43,17:54:43,1766,14,,,,4679.32,0
18020010,17:55:03,17:55:03,1767,15,,,,4867.2,0
18020010,17:55:40,17:55:40,1686,16,,,,5234.62,0
18020010,17:56:00,17:56:00,1687,17,,,,5480.58,
18020010,17:56:45,17:56:45,1688,18,,,,5821.95,0
18020010,17:57:32,17:57:32,4226,19,,,,6161.03,0
18020010,17:58:58,17:58:58,4228,20,,,,6763.22,0
18020010,18:00:13,18:00:13,4229,21,,,,7224.2,0
18020010,18:00:52,18:00:52,4230,22,,,,7565.94,0
18020010,18:02:17,18:02:17,1729,23,,,,8202.55,0
18020010,18:03:51,18:03:51,304,24,,,,8734.73,0
18020010,18:04:29,18:04:29,305,25,,,,9015.06,0
18020010,18:05:18,18:05:18,307,26,,,,9376.99,0
18020010,18:06:00,18:06:00,308,27,,,,9682.78,
18020010,18:06:23,18:06:23,309,28,,,,9980.28,0
18020010,18:06:37,18:06:37,310,29,,,,10194.64,0
18020010,18:06:58,18:06:58,311,30,,,,10435.91,0
18020010,18:07:13,18:07:13,7497,31,,,,10646.47,0
18020010,18:07:30,18:07:30,313,32,,,,10874.73,0
18020010,18:08:08,18:08:08,314,33,,,,11386.75,0
18020010,18:09:32,18:09:32,316,34,,,,12193.06,0
18020010,18:10:16,18:10:16,317,35,,,,12693.81,0
18020010,18:11:36,18:11:36,1735,36,,,,13503.35,0
18020010,18:11:52,18:11:52,1736,37,,,,13629.29,0
18020010,18:12:13,18:12:13,1737,38,,,,13875.85,0
18020010,18:12:38,18:12:38,1738,39,,,,14178.15,0
18020010,18:13:12,18:13:12,1334,40,,,,14460.22,0
18020010,18:15:00,18:15:00,9872,41,,,,15849.68,
18020010,18:16:40,18:16:40,1456,42,,,,16813.12,0
18020010,18:17:07,18:17:07,1457,43,,,,17040.54,0
18020010,18:17:42,18:17:42,1458,44,,,,17275.26,0
18020010,18:18:11,18:18:11,1459,45,,,,17516.34,0
18020010,18:18:54,18:18:54,1460,46,,,,17832.48,0
18020010,18:19:15,18:19:15,1461,47,,,,18034.38,0
18020010,18:20:05,18:20:05,1468,48,,,,18490.81,0
18020010,18:20:22,18:20:22,7760,49,,,,18661.33,0
18020010,18:21:00,18:21:00,1470,50,,,,18947.19,
18020010,18:23:16,18:23:16,1248,51,,,,19460.92,0
18020010,18:24:08,18:24:08,1249,52,,,,19639.32,0
18020010,18:24:51,18:24:51,1250,53,,,,19818.27,0
18020010,18:25:43,18:25:43,1251,54,,,,20031.92,0
18020010,18:26:07,18:26:07,1177,55,,,,20133.7,0
18020010,18:28:00,18:28:00,1476,56,,1,,20608.27,
18020080,17:45:00,17:45:00,9482,1,,,1,0,
18020080,17:45:38,17:45:38,241,2,,,,202.13,0
18020080,17:47:05,17:47:05,9480,3,,,,568.77,0
18020080,17:48:00,17:48:00,5743,4,,,,921.64,
18020080,17:48:49,17:48:49,4841,5,,,,1409.7,0
18020080,17:49:47,17:49:47,4842,6,,,,1914.14,0
18020080,17:50:30,17:50:30,9475,7,,,,2335.08,0
18020080,17:51:13,17:51:13,5769,8,,,,2796.66,0
18020080,17:51:59,17:51:59,5745,9,,,,3240.36,0
18020080,17:52:27,17:52:27,5746,10,,,,3454.07,0
18020080,17:53:07,17:53:07,4625,11,,,,3800.69,0
18020080,17:53:49,17:53:49,4626,12,,,,4234.18,0
18020080,17:54:22,17:54:22,4627,13,,,,4512.72,0
18020080,17:54:43,17:54:43,1766,14,,,,4679.32,0
18020080,17:55:03,17:55:03,1767,15,,,,4867.2,0
18020080,17:55:40,17:55:40,1686,16,,,,5234.62,0
18020080,17:56:00,17:56:00,1687,17,,,,5480.58,
18020080,17:56:45,17:56:45,1688,18,,,,5821.95,0
18020080,17:57:32,17:57:32,4226,19,,,,6161.03,0
18020080,17:58:58,17:58:58,4228,20,,,,6763.22,0
18020080,18:00:13,18:00:13,4229,21,,,,7224.2,0
18020080,18:00:52,18:00:52,4230,22,,,,7565.94,0
18020080,18:02:17,18:02:17,1729,23,,,,8202.55,0
18020080,18:03:51,18:03:51,304,24,,,,8734.73,0
18020080,18:04:29,18:04:29,305,25,,,,9015.06,0
18020080,18:05:18,18:05:18,307,26,,,,9376.99,0
18020080,18:06:00,18:06:00,308,27,,,,9682.78,
18020080,18:06:23,18:06:23,309,28,,,,9980.28,0
18020080,18:06:37,18:06:37,310,29,,,,10194.64,0
18020080,18:06:58,18:06:58,311,30,,,,10435.91,0
18020080,18:07:13,18:07:13,7497,31,,,,10646.47,0
18020080,18:07:30,18:07:30,313,32,,,,10874.73,0
18020080,18:08:08,18:08:08,314,33,,,,11386.75,0
18020080,18:09:32,18:09:32,316,34,,,,12193.06,0
18020080,18:10:16,18:10:16,317,35,,,,12693.81,0
18020080,18:11:36,18:11:36,1735,36,,,,13503.35,0
18020080,18:11:52,18:11:52,1736,37,,,,13629.29,0
18020080,18:12:13,18:12:13,1737,38,,,,13875.85,0
18020080,18:12:38,18:12:38,1738,39,,,,14178.15,0
18020080,18:13:12,18:13:12,1334,40,,,,14460.22,0
18020080,18:15:00,18:15:00,9872,41,,,,15849.68,
18020080,18:16:40,18:16:40,1456,42,,,,16813.12,0
18020080,18:17:07,18:17:07,1457,43,,,,17040.54,0
18020080,18:17:42,18:17:42,1458,44,,,,17275.26,0
18020080,18:18:11,18:18:11,1459,45,,,,17516.34,0
18020080,18:18:54,18:18:54,1460,46,,,,17832.48,0
18020080,18:19:15,18:19:15,1461,47,,,,18034.38,0
18020080,18:20:05,18:20:05,1468,48,,,,18490.81,0
18020080,18:20:22,18:20:22,7760,49,,,,18661.33,0
18020080,18:21:00,18:21:00,1470,50,,,,18947.19,
18020080,18:23:16,18:23:16,1248,51,,,,19460.92,0
18020080,18:24:08,18:24:08,1249,52,,,,19639.32,0
18020080,18:24:51,18:24:51,1250,53,,,,19818.27,0
18020080,18:25:43,18:25:43,1251,54,,,,20031.92,0
18020080,18:26:07,18:26:07,1177,55,,,,20133.7,0
18020080,18:28:00,18:28:00,1476,56,,1,,20608.27,
18020090,17:45:00,17:45:00,9482,1,,,1,0,
18020090,17:45:38,17:45:38,241,2,,,,202.13,0
18020090,17:47:05,17:47:05,9480,3,,,,568.77,0
18020090,17:48:00,17:48:00,5743,4,,,,921.64,
18020090,17:48:49,17:48:49,4841,5,,,,1409.7,0
18020090,17:49:47,17:49:47,4842,6,,,,1914.14,0
18020090,17:50:30,17:50:30,9475,7,,,,2335.08,0
18020090,17:51:13,17:51:13,5769,8,,,,2796.66,0
18020090,17:51:59,17:51:59,5745,9,,,,3240.36,0
18020090,17:52:27,17:52:27,5746,10,,,,3454.07,0
18020090,17:53:07,17:53:07,4625,11,,,,3800.69,0
18020090,17:53:49,17:53:49,4626,12,,,,4234.18,0
18020090,17:54:22,17:54:22,4627,13,,,,4512.72,0
18020090,17:54:43,17:54:43,1766,14,,,,4679.32,0
18020090,17:55:03,17:55:03,1767,15,,,,4867.2,0
18020090,17:55:40,17:55:40,1686,16,,,,5234.62,0
18020090,17:56:00,17:56:00,1687,17,,,,5480.58,
18020090,17:56:45,17:56:45,1688,18,,,,5821.95,0
18020090,17:57:32,17:57:32,4226,19,,,,6161.03,0
18020090,17:58:58,17:58:58,4228,20,,,,6763.22,0
18020090,18:00:13,18:00:13,4229,21,,,,7224.2,0
18020090,18:00:52,18:00:52,4230,22,,,,7565.94,0
18020090,18:02:17,18:02:17,1729,23,,,,8202.55,0
18020090,18:03:51,18:03:51,304,24,,,,8734.73,0
18020090,18:04:29,18:04:29,305,25,,,,9015.06,0
18020090,18:05:18,18:05:18,307,26,,,,9376.99,0
18020090,18:06:00,18:06:00,308,27,,,,9682.78,
18020090,18:06:23,18:06:23,309,28,,,,9980.28,0
18020090,18:06:37,18:06:37,310,29,,,,10194.64,0
18020090,18:06:58,18:06:58,311,30,,,,10435.91,0
18020090,18:07:13,18:07:13,7497,31,,,,10646.47,0
18020090,18:07:30,18:07:30,313,32,,,,10874.73,0
18020090,18:08:08,18:08:08,314,33,,,,11386.75,0
18020090,18:09:32,18:09:32,316,34,,,,12193.06,0
18020090,18:10:16,18:10:16,317,35,,,,12693.81,0
18020090,18:11:36,18:11:36,1735,36,,,,13503.35,0
18020090,18:11:52,18:11:52,1736,37,,,,13629.29,0
18020090,18:12:13,18:12:13,1737,38,,,,13875.85,0
18020090,18:12:38,18:12:38,1738,39,,,,14178.15,0
18020090,18:13:12,18:13:12,1334,40,,,,14460.22,0
18020090,18:15:00,18:15:00,9872,41,,,,15849.68,
18020090,18:16:40,18:16:40,1456,42,,,,16813.12,0
18020090,18:17:07,18:17:07,1457,43,,,,17040.54,0
18020090,18:17:42,18:17:42,1458,44,,,,17275.26,0
18020090,18:18:11,18:18:11,1459,45,,,,17516.34,0
18020090,18:18:54,18:18:54,1460,46,,,,17832.48,0
18020090,18:19:15,18:19:15,1461,47,,,,18034.38,0
18020090,18:20:05,18:20:05,1468,48,,,,18490.81,0
18020090,18:20:22,18:20:22,7760,49,,,,18661.33,0
18020090,18:21:00,18:21:00,1470,50,,,,18947.19,
18020090,18:23:16,18:23:16,1248,51,,,,19460.92,0
18020090,18:24:08,18:24:08,1249,52,,,,19639.32,0
18020090,18:24:51,18:24:51,1250,53,,,,19818.27,0
18020090,18:25:43,18:25:43,1251,54,,,,20031.92,0
18020090,18:26:07,18:26:07,1177,55,,,,20133.7,0
18020090,18:28:00,18:28:00,1476,56,,1,,20608.27,
1914010,21:20:00,21:20:00,9482,1,,,1,0,
1914010,21:20:25,21:20:25,241,2,,,,202.13,0
1914010,21:21:23,21:21:23,9480,3,,,,568.77,0
1914010,21:22:00,21:22:00,5743,4,,,,921.64,
1914010,21:22:49,21:22:49,4841,5,,,,1409.7,0
1914010,21:23:47,21:23:47,4842,6,,,,1914.14,0
1914010,21:24:30,21:24:30,9475,7,,,,2335.08,0
1914010,21:25:13,21:25:13,5769,8,,,,2796.66,0
1914010,21:25:59,21:25:59,5745,9,,,,3240.36,0
1914010,21:26:27,21:26:27,5746,10,,,,3454.07,0
1914010,21:27:07,21:27:07,4625,11,,,,3800.69,0
1914010,21:27:49,21:27:49,4626,12,,,,4234.18,0
1914010,21:28:22,21:28:22,4627,13,,,,4512.72,0
1914010,21:28:43,21:28:43,1766,14,,,,4679.32,0
1914010,21:29:03,21:29:03,1767,15,,,,4867.2,0
1914010,21:29:40,21:29:40,1686,16,,,,5234.62,0
1914010,21:30:00,21:30:00,1687,17,,,,5480.58,
1914010,21:30:40,21:30:40,1688,18,,,,5821.95,0
1914010,21:31:22,21:31:22,4226,19,,,,6161.03,0
1914010,21:32:41,21:32:41,4228,20,,,,6763.22,0
1914010,21:33:47,21:33:47,4229,21,,,,7224.2,0
1914010,21:34:23,21:34:23,4230,22,,,,7565.94,0
1914010,21:35:39,21:35:39,1729,23,,,,8202.55,0
1914010,21:37:04,21:37:04,304,24,,,,8734.73,0
1914010,21:37:38,21:37:38,305,25,,,,9015.06,0
1914010,21:38:22,21:38:22,307,26,,,,9376.99,0
1914010,21:39:00,21:39:00,308,27,,,,9682.78,
1914010,21:39:23,21:39:23,309,28,,,,9980.28,0
1914010,21:39:37,21:39:37,310,29,,,,10194.64,0
1914010,21:39:58,21:39:58,311,30,,,,10435.91,0
1914010,21:40:13,21:40:13,7497,31,,,,10646.47,0
1914010,21:40:30,21:40:30,313,32,,,,10874.73,0
1914010,21:41:08,21:41:08,314,33,,,,11386.75,0
1914010,21:42:32,21:42:32,316,34,,,,12193.06,0
1914010,21:43:16,21:43:16,317,35,,,,12693.81,0
1914010,21:44:36,21:44:36,1735,36,,,,13503.35,0
1914010,21:44:52,21:44:52,1736,37,,,,13629.29,0
1914010,21:45:13,21:45:13,1737,38,,,,13875.85,0
1914010,21:45:38,21:45:38,1738,39,,,,14178.15,0
1914010,21:46:12,21:46:12,1334,40,,,,14460.22,0
1914010,21:48:00,21:48:00,9872,41,,,,15849.68,
1914010,21:49:40,21:49:40,1456,42,,,,16813.12,0
1914010,21:50:07,21:50:07,1457,43,,,,17040.54,0
1914010,21:50:42,21:50:42,1458,44,,,,17275.26,0
1914010,21:51:11,21:51:11,1459,45,,,,17516.34,0
1914010,21:51:54,21:51:54,1460,46,,,,17832.48,0
1914010,21:52:15,21:52:15,1461,47,,,,18034.38,0
1914010,21:53:05,21:53:05,1468,48,,,,18490.81,0
1914010,21:53:22,21:53:22,7760,49,,,,18661.33,0
1914010,21:54:00,21:54:00,1470,50,,,,18947.19,
1914010,21:55:37,21:55:37,1248,51,,,,19460.92,0
1914010,21:56:14,21:56:14,1249,52,,,,19639.32,0
1914010,21:56:45,21:56:45,1250,53,,,,19818.27,0
1914010,21:57:22,21:57:22,1251,54,,,,20031.92,0
1914010,21:57:39,21:57:39,1177,55,,,,20133.7,0
1914010,21:59:00,21:59:00,1476,56,,1,,20608.27,
1914080,21:20:00,21:20:00,9482,1,,,1,0,
1914080,21:20:25,21:20:25,241,2,,,,202.13,0
1914080,21:21:23,21:21:23,9480,3,,,,568.77,0
1914080,21:22:00,21:22:00,5743,4,,,,921.64,
1914080,21:22:49,21:22:49,4841,5,,,,1409.7,0
1914080,21:23:47,21:23:47,4842,6,,,,1914.14,0
1914080,21:24:30,21:24:30,9475,7,,,,2335.08,0
1914080,21:25:13,21:25:13,5769,8,,,,2796.66,0
1914080,21:25:59,21:25:59,5745,9,,,,3240.36,0
1914080,21:26:27,21:26:27,5746,10,,,,3454.07,0
1914080,21:27:07,21:27:07,4625,11,,,,3800.69,0
1914080,21:27:49,21:27:49,4626,12,,,,4234.18,0
1914080,21:28:22,21:28:22,4627,13,,,,4512.72,0
1914080,21:28:43,21:28:43,1766,14,,,,4679.32,0
1914080,21:29:03,21:29:03,1767,15,,,,4867.2,0
1914080,21:29:40,21:29:40,1686,16,,,,5234.62,0
1914080,21:30:00,21:30:00,1687,17,,,,5480.58,
1914080,21:30:40,21:30:40,1688,18,,,,5821.95,0
1914080,21:31:22,21:31:22,4226,19,,,,6161.03,0
1914080,21:32:41,21:32:41,4228,20,,,,6763.22,0
1914080,21:33:47,21:33:47,4229,21,,,,7224.2,0
1914080,21:34:23,21:34:23,4230,22,,,,7565.94,0
1914080,21:35:39,21:35:39,1729,23,,,,8202.55,0
1914080,21:37:04,21:37:04,304,24,,,,8734.73,0
1914080,21:37:38,21:37:38,305,25,,,,9015.06,0
1914080,21:38:22,21:38:22,307,26,,,,9376.99,0
1914080,21:39:00,21:39:00,308,27,,,,9682.78,
1914080,21:39:23,21:39:23,309,28,,,,9980.28,0
1914080,21:39:37,21:39:37,310,29,,,,10194.64,0
1914080,21:39:58,21:39:58,311,30,,,,10435.91,0
1914080,21:40:13,21:40:13,7497,31,,,,10646.47,0
1914080,21:40:30,21:40:30,313,32,,,,10874.73,0
1914080,21:41:08,21:41:08,314,33,,,,11386.75,0
1914080,21:42:32,21:42:32,316,34,,,,12193.06,0
1914080,21:43:16,21:43:16,317,35,,,,12693.81,0
1914080,21:44:36,21:44:36,1735,36,,,,13503.35,0
1914080,21:44:52,21:44:52,1736,37,,,,13629.29,0
1914080,21:45:13,21:45:13,1737,38,,,,13875.85,0
1914080,21:45:38,21:45:38,1738,39,,,,14178.15,0
1914080,21:46:12,21:46:12,1334,40,,,,14460.22,0
1914080,21:48:00,21:48:00,9872,41,,,,15849.68,
1914080,21:49:40,21:49:40,1456,42,,,,16813.12,0
1914080,21:50:07,21:50:07,1457,43,,,,17040.54,0
1914080,21:50:42,21:50:42,1458,44,,,,17275.26,0
1914080,21:51:11,21:51:11,1459,45,,,,17516.34,0
1914080,21:51:54,21:51:54,1460,46,,,,17832.48,0
1914080,21:52:15,21:52:15,1461,47,,,,18034.38,0
1914080,21:53:05,21:53:05,1468,48,,,,18490.81,0
1914080,21:53:22,21:53:22,7760,49,,,,18661.33,0
1914080,21:54:00,21:54:00,1470,50,,,,18947.19,
1914080,21:55:37,21:55:37,1248,51,,,,19460.92,0
1914080,21:56:14,21:56:14,1249,52,,,,19639.32,0
1914080,21:56:45,21:56:45,1250,53,,,,19818.27,0
1914080,21:57:22,21:57:22,1251,54,,,,20031.92,0
1914080,21:57:39,21:57:39,1177,55,,,,20133.7,0
1914080,21:59:00,21:59:00,1476,56,,1,,20608.27,
1914090,21:20:00,21:20:00,9482,1,,,1,0,
1914090,21:20:25,21:20:25,241,2,,,,202.13,0
1914090,21:21:23,21:21:23,9480,3,,,,568.77,0
1914090,21:22:00,21:22:00,5743,4,,,,921.64,
1914090,21:22:49,21:22:49,4841,5,,,,1409.7,0
1914090,21:23:47,21:23:47,4842,6,,,,1914.14,0
1914090,21:24:30,21:24:30,9475,7,,,,2335.08,0
1914090,21:25:13,21:25:13,5769,8,,,,2796.66,0
1914090,21:25:59,21:25:59,5745,9,,,,3240.36,0
1914090,21:26:27,21:26:27,5746,10,,,,3454.07,0
1914090,21:27:07,21:27:07,4625,11,,,,3800.69,0
1914090,21:27:49,21:27:49,4626,12,,,,4234.18,0
1914090,21:28:22,21:28:22,4627,13,,,,4512.72,0
1914090,21:28:43,21:28:43,1766,14,,,,4679.32,0
1914090,21:29:03,21:29:03,1767,15,,,,4867.2,0
1914090,21:29:40,21:29:40,1686,16,,,,5234.62,0
1914090,21:30:00,21:30:00,1687,17,,,,5480.58,
1914090,21:30:40,21:30:40,1688,18,,,,5821.95,0
1914090,21:31:22,21:31:22,4226,19,,,,6161.03,0
1914090,21:32:41,21:32:41,4228,20,,,,6763.22,0
1914090,21:33:47,21:33:47,4229,21,,,,7224.2,0
1914090,21:34:23,21:34:23,4230,22,,,,7565.94,0
1914090,21:35:39,21:35:39,1729,23,,,,8202.55,0
1914090,21:37:04,21:37:04,304,24,,,,8734.73,0
1914090,21:37:38,21:37:38,305,25,,,,9015.06,0
1914090,21:38:22,21:38:22,307,26,,,,9376.99,0
1914090,21:39:00,21:39:00,308,27,,,,9682.78,
1914090,21:39:23,21:39:23,309,28,,,,9980.28,0
1914090,21:39:37,21:39:37,310,29,,,,10194.64,0
1914090,21:39:58,21:39:58,311,30,,,,10435.91,0
1914090,21:40:13,21:40:13,7497,31,,,,10646.47,0
1914090,21:40:30,21:40:30,313,32,,,,10874.73,0
1914090,21:41:08,21:41:08,314,33,,,,11386.75,0
1914090,21:42:32,21:42:32,316,34,,,,12193.06,0
1914090,21:43:16,21:43:16,317,35,,,,12693.81,0
1914090,21:44:36,21:44:36,1735,36,,,,13503.35,0
1914090,21:44:52,21:44:52,1736,37,,,,13629.29,0
1914090,21:45:13,21:45:13,1737,38,,,,13875.85,0
1914090,21:45:38,21:45:38,1738,39,,,,14178.15,0
1914090,21:46:12,21:46:12,1334,40,,,,14460.22,0
1914090,21:48:00,21:48:00,9872,41,,,,15849.68,
1914090,21:49:40,21:49:40,1456,42,,,,16813.12,0
1914090,21:50:07,21:50:07,1457,43,,,,17040.54,0
1914090,21:50:42,21:50:42,1458,44,,,,17275.26,0
1914090,21:51:11,21:51:11,1459,45,,,,17516.34,0
1914090,21:51:54,21:51:54,1460,46,,,,17832.48,0
1914090,21:52:15,21:52:15,1461,47,,,,18034.38,0
1914090,21:53:05,21:53:05,1468,48,,,,18490.81,0
1914090,21:53:22,21:53:22,7760,49,,,,18661.33,0
1914090,21:54:00,21:54:00,1470,50,,,,18947.19,
1914090,21:55:37,21:55:37,1248,51,,,,19460.92,0
1914090,21:56:14,21:56:14,1249,52,,,,19639.32,0
1914090,21:56:45,21:56:45,1250,53,,,,19818.27,0
1914090,21:57:22,21:57:22,1251,54,,,,20031.92,0
1914090,21:57:39,21:57:39,1177,55,,,,20133.7,0
1914090,21:59:00,21:59:00,1476,56,,1,,20608.27,
1952070,16:57:00,16:57:00,9482,1,,,1,0,
1952070,16:57:38,16:57:38,241,2,,,,202.13,0
1952070,16:59:05,16:59:05,9480,3,,,,568.77,0
1952070,17:00:00,17:00:00,5743,4,,,,921.64,
1952070,17:00:49,17:00:49,4841,5,,,,1409.7,0
1952070,17:01:47,17:01:47,4842,6,,,,1914.14,0
1952070,17:02:30,17:02:30,9475,7,,,,2335.08,0
1952070,17:03:13,17:03:13,5769,8,,,,2796.66,0
1952070,17:03:59,17:03:59,5745,9,,,,3240.36,0
1952070,17:04:27,17:04:27,5746,10,,,,3454.07,0
1952070,17:05:07,17:05:07,4625,11,,,,3800.69,0
1952070,17:05:49,17:05:49,4626,12,,,,4234.18,0
1952070,17:06:22,17:06:22,4627,13,,,,4512.72,0
1952070,17:06:43,17:06:43,1766,14,,,,4679.32,0
1952070,17:07:03,17:07:03,1767,15,,,,4867.2,0
1952070,17:07:40,17:07:40,1686,16,,,,5234.62,0
1952070,17:08:00,17:08:00,1687,17,,,,5480.58,
1952070,17:08:45,17:08:45,1688,18,,,,5821.95,0
1952070,17:09:32,17:09:32,4226,19,,,,6161.03,0
1952070,17:10:58,17:10:58,4228,20,,,,6763.22,0
1952070,17:12:13,17:12:13,4229,21,,,,7224.2,0
1952070,17:12:52,17:12:52,4230,22,,,,7565.94,0
1952070,17:14:17,17:14:17,1729,23,,,,8202.55,0
1952070,17:15:51,17:15:51,304,24,,,,8734.73,0
1952070,17:16:29,17:16:29,305,25,,,,9015.06,0
1952070,17:17:18,17:17:18,307,26,,,,9376.99,0
1952070,17:18:00,17:18:00,308,27,,,,9682.78,
1952070,17:18:23,17:18:23,309,28,,,,9980.28,0
1952070,17:18:37,17:18:37,310,29,,,,10194.64,0
1952070,17:18:58,17:18:58,311,30,,,,10435.91,0
1952070,17:19:13,17:19:13,7497,31,,,,10646.47,0
1952070,17:19:30,17:19:30,313,32,,,,10874.73,0
1952070,17:20:08,17:20:08,314,33,,,,11386.75,0
1952070,17:21:32,17:21:32,316,34,,,,12193.06,0
1952070,17:22:16,17:22:16,317,35,,,,12693.81,0
1952070,17:23:36,17:23:36,1735,36,,,,13503.35,0
1952070,17:23:52,17:23:52,1736,37,,,,13629.29,0
1952070,17:24:13,17:24:13,1737,38,,,,13875.85,0
1952070,17:24:38,17:24:38,1738,39,,,,14178.15,0
1952070,17:25:12,17:25:12,1334,40,,,,14460.22,0
1952070,17:27:00,17:27:00,9872,41,,,,15849.68,
1952070,17:28:40,17:28:40,1456,42,,,,16813.12,0
1952070,17:29:07,17:29:07,1457,43,,,,17040.54,0
1952070,17:29:42,17:29:42,1458,44,,,,17275.26,0
1952070,17:30:11,17:30:11,1459,45,,,,17516.34,0
1952070,17:30:54,17:30:54,1460,46,,,,17832.48,0
1952070,17:31:15,17:31:15,1461,47,,,,18034.38,0
1952070,17:32:05,17:32:05,1468,48,,,,18490.81,0
1952070,17:32:22,17:32:22,7760,49,,,,18661.33,0
1952070,17:33:00,17:33:00,1470,50,,,,18947.19,
1952070,17:35:16,17:35:16,1248,51,,,,19460.92,0
1952070,17:36:08,17:36:08,1249,52,,,,19639.32,0
1952070,17:36:51,17:36:51,1250,53,,,,19818.27,0
1952070,17:37:43,17:37:43,1251,54,,,,20031.92,0
1952070,17:38:07,17:38:07,1177,55,,,,20133.7,0
1952070,17:40:00,17:40:00,1476,56,,1,,20608.27,
2275010,13:15:00,13:15:00,9482,1,,,1,0,
2275010,13:15:38,13:15:38,241,2,,,,202.13,0
2275010,13:17:05,13:17:05,9480,3,,,,568.77,0
2275010,13:18:00,13:18:00,5743,4,,,,921.64,
2275010,13:18:55,13:18:55,4841,5,,,,1409.7,0
2275010,13:20:01,13:20:01,4842,6,,,,1914.14,0
2275010,13:20:48,13:20:48,9475,7,,,,2335.08,0
2275010,13:21:38,13:21:38,5769,8,,,,2796.66,0
2275010,13:22:29,13:22:29,5745,9,,,,3240.36,0
2275010,13:23:01,13:23:01,5746,10,,,,3454.07,0
2275010,13:23:45,13:23:45,4625,11,,,,3800.69,0
2275010,13:24:33,13:24:33,4626,12,,,,4234.18,0
2275010,13:25:10,13:25:10,4627,13,,,,4512.72,0
2275010,13:25:33,13:25:33,1766,14,,,,4679.32,0
2275010,13:25:56,13:25:56,1767,15,,,,4867.2,0
2275010,13:26:37,13:26:37,1686,16,,,,5234.62,0
2275010,13:27:00,13:27:00,1687,17,,,,5480.58,
2275010,13:27:45,13:27:45,1688,18,,,,5821.95,0
2275010,13:28:32,13:28:32,4226,19,,,,6161.03,0
2275010,13:29:58,13:29:58,4228,20,,,,6763.22,0
2275010,13:31:13,13:31:13,4229,21,,,,7224.2,0
2275010,13:31:52,13:31:52,4230,22,,,,7565.94,0
2275010,13:33:17,13:33:17,1729,23,,,,8202.55,0
2275010,13:34:51,13:34:51,304,24,,,,8734.73,0
2275010,13:35:29,13:35:29,305,25,,,,9015.06,0
2275010,13:36:18,13:36:18,307,26,,,,9376.99,0
2275010,13:37:00,13:37:00,308,27,,,,9682.78,
2275010,13:37:23,13:37:23,309,28,,,,9980.28,0
2275010,13:37:37,13:37:37,310,29,,,,10194.64,0
2275010,13:37:58,13:37:58,311,30,,,,10435.91,0
2275010,13:38:13,13:38:13,7497,31,,,,10646.47,0
2275010,13:38:30,13:38:30,313,32,,,,10874.73,0
2275010,13:39:08,13:39:08,314,33,,,,11386.75,0
2275010,13:40:32,13:40:32,316,34,,,,12193.06,0
2275010,13:41:16,13:41:16,317,35,,,,12693.81,0
2275010,13:42:36,13:42:36,1735,36,,,,13503.35,0
2275010,13:42:52,13:42:52,1736,37,,,,13629.29,0
2275010,13:43:13,13:43:13,1737,38,,,,13875.85,0
2275010,13:43:38,13:43:38,1738,39,,,,14178.15,0
2275010,13:44:12,13:44:12,1334,40,,,,14460.22,0
2275010,13:46:00,13:46:00,9872,41,,,,15849.68,
2275010,13:47:40,13:47:40,1456,42,,,,16813.12,0
2275010,13:48:07,13:48:07,1457,43,,,,17040.54,0
2275010,13:48:42,13:48:42,1458,44,,,,17275.26,0
2275010,13:49:11,13:49:11,1459,45,,,,17516.34,0
2275010,13:49:54,13:49:54,1460,46,,,,17832.48,0
2275010,13:50:15,13:50:15,1461,47,,,,18034.38,0
2275010,13:51:05,13:51:05,1468,48,,,,18490.81,0
2275010,13:51:22,13:51:22,7760,49,,,,18661.33,0
2275010,13:52:00,13:52:00,1470,50,,,,18947.19,
2275010,13:54:16,13:54:16,1248,51,,,,19460.92,0
2275010,13:55:08,13:55:08,1249,52,,,,19639.32,0
2275010,13:55:51,13:55:51,1250,53,,,,19818.27,0
2275010,13:56:43,13:56:43,1251,54,,,,20031.92,0
2275010,13:57:07,13:57:07,1177,55,,,,20133.7,0
2275010,13:59:00,13:59:00,1476,56,,1,,20608.27,
2275080,13:15:00,13:15:00,9482,1,,,1,0,
2275080,13:15:38,13:15:38,241,2,,,,202.13,0
2275080,13:17:05,13:17:05,9480,3,,,,568.77,0
2275080,13:18:00,13:18:00,5743,4,,,,921.64,
2275080,13:18:55,13:18:55,4841,5,,,,1409.7,0
2275080,13:20:01,13:20:01,4842,6,,,,1914.14,0
2275080,13:20:48,13:20:48,9475,7,,,,2335.08,0
2275080,13:21:38,13:21:38,5769,8,,,,2796.66,0
2275080,13:22:29,13:22:29,5745,9,,,,3240.36,0
2275080,13:23:01,13:23:01,5746,10,,,,3454.07,0
2275080,13:23:45,13:23:45,4625,11,,,,3800.69,0
2275080,13:24:33,13:24:33,4626,12,,,,4234.18,0
2275080,13:25:10,13:25:10,4627,13,,,,4512.72,0
2275080,13:25:33,13:25:33,1766,14,,,,4679.32,0
2275080,13:25:56,13:25:56,1767,15,,,,4867.2,0
2275080,13:26:37,13:26:37,1686,16,,,,5234.62,0
2275080,13:27:00,13:27:00,1687,17,,,,5480.58,
2275080,13:27:45,13:27:45,1688,18,,,,5821.95,0
2275080,13:28:32,13:28:32,4226,19,,,,6161.03,0
2275080,13:29:58,13:29:58,4228,20,,,,6763.22,0
2275080,13:31:13,13:31:13,4229,21,,,,7224.2,0
2275080,13:31:52,13:31:52,4230,22,,,,7565.94,0
2275080,13:33:17,13:33:17,1729,23,,,,8202.55,0
2275080,13:34:51,13:34:51,304,24,,,,8734.73,0
2275080,13:35:29,13:35:29,305,25,,,,9015.06,0
2275080,13:36:18,13:36:18,307,26,,,,9376.99,0
2275080,13:37:00,13:37:00,308,27,,,,9682.78,
2275080,13:37:23,13:37:23,309,28,,,,9980.28,0
2275080,13:37:37,13:37:37,310,29,,,,10194.64,0
2275080,13:37:58,13:37:58,311,30,,,,10435.91,0
2275080,13:38:13,13:38:13,7497,31,,,,10646.47,0
2275080,13:38:30,13:38:30,313,32,,,,10874.73,0
2275080,13:39:08,13:39:08,314,33,,,,11386.75,0
2275080,13:40:32,13:40:32,316,34,,,,12193.06,0
2275080,13:41:16,13:41:16,317,35,,,,12693.81,0
2275080,13:42:36,13:42:36,1735,36,,,,13503.35,0
2275080,13:42:52,13:42:52,1736,37,,,,13629.29,0
2275080,13:43:13,13:43:13,1737,38,,,,13875.85,0
2275080,13:43:38,13:43:38,1738,39,,,,14178.15,0
2275080,13:44:12,13:44:12,1334,40,,,,14460.22,0
2275080,13:46:00,13:46:00,9872,41,,,,15849.68,
2275080,13:47:40,13:47:40,1456,42,,,,16813.12,0
2275080,13:48:07,13:48:07,1457,43,,,,17040.54,0
2275080,13:48:42,13:48:42,1458,44,,,,17275.26,0
2275080,13:49:11,13:49:11,1459,45,,,,17516.34,0
2275080,13:49:54,13:49:54,1460,46,,,,17832.48,0
2275080,13:50:15,13:50:15,1461,47,,,,18034.38,0
2275080,13:51:05,13:51:05,1468,48,,,,18490.81,0
2275080,13:51:22,13:51:22,7760,49,,,,18661.33,0
2275080,13:52:00,13:52:00,1470,50,,,,18947.19,
2275080,13:54:16,13:54:16,1248,51,,,,19460.92,0
2275080,13:55:08,13:55:08,1249,52,,,,19639.32,0
2275080,13:55:51,13:55:51,1250,53,,,,19818.27,0
2275080,13:56:43,13:56:43,1251,54,,,,20031.92,0
2275080,13:57:07,13:57:07,1177,55,,,,20133.7,0
2275080,13:59:00,13:59:00,1476,56,,1,,20608.27,
2275090,13:15:00,13:15:00,9482,1,,,1,0,
2275090,13:15:38,13:15:38,241,2,,,,202.13,0
2275090,13:17:05,13:17:05,9480,3,,,,568.77,0
2275090,13:18:00,13:18:00,5743,4,,,,921.64,
2275090,13:18:55,13:18:55,4841,5,,,,1409.7,0
2275090,13:20:01,13:20:01,4842,6,,,,1914.14,0
2275090,13:20:48,13:20:48,9475,7,,,,2335.08,0
2275090,13:21:38,13:21:38,5769,8,,,,2796.66,0
2275090,13:22:29,13:22:29,5745,9,,,,3240.36,0
2275090,13:23:01,13:23:01,5746,10,,,,3454.07,0
2275090,13:23:45,13:23:45,4625,11,,,,3800.69,0
2275090,13:24:33,13:24:33,4626,12,,,,4234.18,0
2275090,13:25:10,13:25:10,4627,13,,,,4512.72,0
2275090,13:25:33,13:25:33,1766,14,,,,4679.32,0
2275090,13:25:56,13:25:56,1767,15,,,,4867.2,0
2275090,13:26:37,13:26:37,1686,16,,,,5234.62,0
2275090,13:27:00,13:27:00,1687,17,,,,5480.58,
2275090,13:27:45,13:27:45,1688,18,,,,5821.95,0
2275090,13:28:32,13:28:32,4226,19,,,,6161.03,0
2275090,13:29:58,13:29:58,4228,20,,,,6763.22,0
2275090,13:31:13,13:31:13,4229,21,,,,7224.2,0
2275090,13:31:52,13:31:52,4230,22,,,,7565.94,0
2275090,13:33:17,13:33:17,1729,23,,,,8202.55,0
2275090,13:34:51,13:34:51,304,24,,,,8734.73,0
2275090,13:35:29,13:35:29,305,25,,,,9015.06,0
2275090,13:36:18,13:36:18,307,26,,,,9376.99,0
2275090,13:37:00,13:37:00,308,27,,,,9682.78,
2275090,13:37:23,13:37:23,309,28,,,,9980.28,0
2275090,13:37:37,13:37:37,310,29,,,,10194.64,0
2275090,13:37:58,13:37:58,311,30,,,,10435.91,0
2275090,13:38:13,13:38:13,7497,31,,,,10646.47,0
2275090,13:38:30,13:38:30,313,32,,,,10874.73,0
2275090,13:39:08,13:39:08,314,33,,,,11386.75,0
2275090,13:40:32,13:40:32,316,34,,,,12193.06,0
2275090,13:41:16,13:41:16,317,35,,,,12693.81,0
2275090,13:42:36,13:42:36,1735,36,,,,13503.35,0
2275090,13:42:52,13:42:52,1736,37,,,,13629.29,0
2275090,13:43:13,13:43:13,1737,38,,,,13875.85,0
2275090,13:43:38,13:43:38,1738,39,,,,14178.15,0
2275090,13:44:12,13:44:12,1334,40,,,,14460.22,0
2275090,13:46:00,13:46:00,9872,41,,,,15849.68,
2275090,13:47:40,13:47:40,1456,42,,,,16813.12,0
2275090,13:48:07,13:48:07,1457,43,,,,17040.54,0
2275090,13:48:42,13:48:42,1458,44,,,,17275.26,0
2275090,13:49:11,13:49:11,1459,45,,,,17516.34,0
2275090,13:49:54,13:49:54,1460,46,,,,17832.48,0
2275090,13:50:15,13:50:15,1461,47,,,,18034.38,0
2275090,13:51:05,13:51:05,1468,48,,,,18490.81,0
2275090,13:51:22,13:51:22,7760,49,,,,18661.33,0
2275090,13:52:00,13:52:00,1470,50,,,,18947.19,
2275090,13:54:16,13:54:16,1248,51,,,,19460.92,0
2275090,13:55:08,13:55:08,1249,52,,,,19639.32,0
2275090,13:55:51,13:55:51,1250,53,,,,19818.27,0
2275090,13:56:43,13:56:43,1251,54,,,,20031.92,0
2275090,13:57:07,13:57:07,1177,55,,,,20133.7,0
2275090,13:59:00,13:59:00,1476,56,,1,,20608.27,
2299070,12:57:00,12:57:00,9482,1,,,1,0,
2299070,12:57:38,12:57:38,241,2,,,,202.13,0
2299070,12:59:05,12:59:05,9480,3,,,,568.77,0
2299070,13:00:00,13:00:00,5743,4,,,,921.64,
2299070,13:00:55,13:00:55,4841,5,,,,1409.7,0
2299070,13:02:01,13:02:01,4842,6,,,,1914.14,0
2299070,13:02:48,13:02:48,9475,7,,,,2335.08,0
2299070,13:03:38,13:03:38,5769,8,,,,2796.66,0
2299070,13:04:29,13:04:29,5745,9,,,,3240.36,0
2299070,13:05:01,13:05:01,5746,10,,,,3454.07,0
2299070,13:05:45,13:05:45,4625,11,,,,3800.69,0
2299070,13:06:33,13:06:33,4626,12,,,,4234.18,0
2299070,13:07:10,13:07:10,4627,13,,,,4512.72,0
2299070,13:07:33,13:07:33,1766,14,,,,4679.32,0
2299070,13:07:56,13:07:56,1767,15,,,,4867.2,0
2299070,13:08:37,13:08:37,1686,16,,,,5234.62,0
2299070,13:09:00,13:09:00,1687,17,,,,5480.58,
2299070,13:09:45,13:09:45,1688,18,,,,5821.95,0
2299070,13:10:32,13:10:32,4226,19,,,,6161.03,0
2299070,13:11:58,13:11:58,4228,20,,,,6763.22,0
2299070,13:13:13,13:13:13,4229,21,,,,7224.2,0
2299070,13:13:52,13:13:52,4230,22,,,,7565.94,0
2299070,13:15:17,13:15:17,1729,23,,,,8202.55,0
2299070,13:16:51,13:16:51,304,24,,,,8734.73,0
2299070,13:17:29,13:17:29,305,25,,,,9015.06,0
2299070,13:18:18,13:18:18,307,26,,,,9376.99,0
2299070,13:19:00,13:19:00,308,27,,,,9682.78,
2299070,13:19:23,13:19:23,309,28,,,,9980.28,0
2299070,13:19:37,13:19:37,310,29,,,,10194.64,0
2299070,13:19:58,13:19:58,311,30,,,,10435.91,0
2299070,13:20:13,13:20:13,7497,31,,,,10646.47,0
2299070,13:20:30,13:20:30,313,32,,,,10874.73,0
2299070,13:21:08,13:21:08,314,33,,,,11386.75,0
2299070,13:22:32,13:22:32,316,34,,,,12193.06,0
2299070,13:23:16,13:23:16,317,35,,,,12693.81,0
2299070,13:24:36,13:24:36,1735,36,,,,13503.35,0
2299070,13:24:52,13:24:52,1736,37,,,,13629.29,0
2299070,13:25:13,13:25:13,1737,38,,,,13875.85,0
2299070,13:25:38,13:25:38,1738,39,,,,14178.15,0
2299070,13:26:12,13:26:12,1334,40,,,,14460.22,0
2299070,13:28:00,13:28:00,9872,41,,,,15849.68,
2299070,13:29:40,13:29:40,1456,42,,,,16813.12,0
2299070,13:30:07,13:30:07,1457,43,,,,17040.54,0
2299070,13:30:42,13:30:42,1458,44,,,,17275.26,0
2299070,13:31:11,13:31:11,1459,45,,,,17516.34,0
2299070,13:31:54,13:31:54,1460,46,,,,17832.48,0
2299070,13:32:15,13:32:15,1461,47,,,,18034.38,0
2299070,13:33:05,13:33:05,1468,48,,,,18490.81,0
2299070,13:33:22,13:33:22,7760,49,,,,18661.33,0
2299070,13:34:00,13:34:00,1470,50,,,,18947.19,
2299070,13:36:16,13:36:16,1248,51,,,,19460.92,0
2299070,13:37:08,13:37:08,1249,52,,,,19639.32,0
2299070,13:37:51,13:37:51,1250,53,,,,19818.27,0
2299070,13:38:43,13:38:43,1251,54,,,,20031.92,0
2299070,13:39:07,13:39:07,1177,55,,,,20133.7,0
2299070,13:41:00,13:41:00,1476,56,,1,,20608.27,
305070,08:27:00,08:27:00,9482,1,,,1,0,
305070,08:27:38,08:27:38,241,2,,,,202.13,0
305070,08:29:05,08:29:05,9480,3,,,,568.77,0
305070,08:30:00,08:30:00,5743,4,,,,921.64,
305070,08:30:49,08:30:49,4841,5,,,,1409.7,0
305070,08:31:47,08:31:47,4842,6,,,,1914.14,0
305070,08:32:30,08:32:30,9475,7,,,,2335.08,0
305070,08:33:13,08:33:13,5769,8,,,,2796.66,0
305070,08:33:59,08:33:59,5745,9,,,,3240.36,0
305070,08:34:27,08:34:27,5746,10,,,,3454.07,0
305070,08:35:07,08:35:07,4625,11,,,,3800.69,0
305070,08:35:49,08:35:49,4626,12,,,,4234.18,0
305070,08:36:22,08:36:22,4627,13,,,,4512.72,0
305070,08:36:43,08:36:43,1766,14,,,,4679.32,0
305070,08:37:03,08:37:03,1767,15,,,,4867.2,0
305070,08:37:40,08:37:40,1686,16,,,,5234.62,0
305070,08:38:00,08:38:00,1687,17,,,,5480.58,
305070,08:38:40,08:38:40,1688,18,,,,5821.95,0
305070,08:39:22,08:39:22,4226,19,,,,6161.03,0
305070,08:40:41,08:40:41,4228,20,,,,6763.22,0
305070,08:41:47,08:41:47,4229,21,,,,7224.2,0
305070,08:42:23,08:42:23,4230,22,,,,7565.94,0
305070,08:43:39,08:43:39,1729,23,,,,8202.55,0
305070,08:45:04,08:45:04,304,24,,,,8734.73,0
305070,08:45:38,08:45:38,305,25,,,,9015.06,0
305070,08:46:22,08:46:22,307,26,,,,9376.99,0
305070,08:47:00,08:47:00,308,27,,,,9682.78,
305070,08:47:23,08:47:23,309,28,,,,9980.28,0
305070,08:47:37,08:47:37,310,29,,,,10194.64,0
305070,08:47:58,08:47:58,311,30,,,,10435.91,0
305070,08:48:13,08:48:13,7497,31,,,,10646.47,0
305070,08:48:30,08:48:30,313,32,,,,10874.73,0
305070,08:49:08,08:49:08,314,33,,,,11386.75,0
305070,08:50:32,08:50:32,316,34,,,,12193.06,0
305070,08:51:16,08:51:16,317,35,,,,12693.81,0
305070,08:52:36,08:52:36,1735,36,,,,13503.35,0
305070,08:52:52,08:52:52,1736,37,,,,13629.29,0
305070,08:53:13,08:53:13,1737,38,,,,13875.85,0
305070,08:53:38,08:53:38,1738,39,,,,14178.15,0
305070,08:54:12,08:54:12,1334,40,,,,14460.22,0
305070,08:56:00,08:56:00,9872,41,,,,15849.68,
305070,08:57:40,08:57:40,1456,42,,,,16813.12,0
305070,08:58:07,08:58:07,1457,43,,,,17040.54,0
305070,08:58:42,08:58:42,1458,44,,,,17275.26,0
305070,08:59:11,08:59:11,1459,45,,,,17516.34,0
305070,08:59:54,08:59:54,1460,46,,,,17832.48,0
305070,09:00:15,09:00:15,1461,47,,,,18034.38,0
305070,09:01:05,09:01:05,1468,48,,,,18490.81,0
305070,09:01:22,09:01:22,7760,49,,,,18661.33,0
305070,09:02:00,09:02:00,1470,50,,,,18947.19,
305070,09:03:37,09:03:37,1248,51,,,,19460.92,0
305070,09:04:14,09:04:14,1249,52,,,,19639.32,0
305070,09:04:45,09:04:45,1250,53,,,,19818.27,0
305070,09:05:22,09:05:22,1251,54,,,,20031.92,0
305070,09:05:39,09:05:39,1177,55,,,,20133.7,0
305070,09:07:00,09:07:00,1476,56,,1,,20608.27,
3285070,19:28:00,19:28:00,9482,1,,,1,0,
3285070,19:28:25,19:28:25,241,2,,,,202.13,0
3285070,19:29:23,19:29:23,9480,3,,,,568.77,0
3285070,19:30:00,19:30:00,5743,4,,,,921.64,
3285070,19:30:49,19:30:49,4841,5,,,,1409.7,0
3285070,19:31:47,19:31:47,4842,6,,,,1914.14,0
3285070,19:32:30,19:32:30,9475,7,,,,2335.08,0
3285070,19:33:13,19:33:13,5769,8,,,,2796.66,0
3285070,19:33:59,19:33:59,5745,9,,,,3240.36,0
3285070,19:34:27,19:34:27,5746,10,,,,3454.07,0
3285070,19:35:07,19:35:07,4625,11,,,,3800.69,0
3285070,19:35:49,19:35:49,4626,12,,,,4234.18,0
3285070,19:36:22,19:36:22,4627,13,,,,4512.72,0
3285070,19:36:43,19:36:43,1766,14,,,,4679.32,0
3285070,19:37:03,19:37:03,1767,15,,,,4867.2,0
3285070,19:37:40,19:37:40,1686,16,,,,5234.62,0
3285070,19:38:00,19:38:00,1687,17,,,,5480.58,
3285070,19:38:40,19:38:40,1688,18,,,,5821.95,0
3285070,19:39:22,19:39:22,4226,19,,,,6161.03,0
3285070,19:40:41,19:40:41,4228,20,,,,6763.22,0
3285070,19:41:47,19:41:47,4229,21,,,,7224.2,0
3285070,19:42:23,19:42:23,4230,22,,,,7565.94,0
3285070,19:43:39,19:43:39,1729,23,,,,8202.55,0
3285070,19:45:04,19:45:04,304,24,,,,8734.73,0
3285070,19:45:38,19:45:38,305,25,,,,9015.06,0
3285070,19:46:22,19:46:22,307,26,,,,9376.99,0
3285070,19:47:00,19:47:00,308,27,,,,9682.78,
3285070,19:47:23,19:47:23,309,28,,,,9980.28,0
3285070,19:47:37,19:47:37,310,29,,,,10194.64,0
3285070,19:47:58,19:47:58,311,30,,,,10435.91,0
3285070,19:48:13,19:48:13,7497,31,,,,10646.47,0
3285070,19:48:30,19:48:30,313,32,,,,10874.73,0
3285070,19:49:08,19:49:08,314,33,,,,11386.75,0
3285070,19:50:32,19:50:32,316,34,,,,12193.06,0
3285070,19:51:16,19:51:16,317,35,,,,12693.81,0
3285070,19:52:36,19:52:36,1735,36,,,,13503.35,0
3285070,19:52:52,19:52:52,1736,37,,,,13629.29,0
3285070,19:53:13,19:53:13,1737,38,,,,13875.85,0
3285070,19:53:38,19:53:38,1738,39,,,,14178.15,0
3285070,19:54:12,19:54:12,1334,40,,,,14460.22,0
3285070,19:56:00,19:56:00,9872,41,,,,15849.68,
3285070,19:57:40,19:57:40,1456,42,,,,16813.12,0
3285070,19:58:07,19:58:07,1457,43,,,,17040.54,0
3285070,19:58:42,19:58:42,1458,44,,,,17275.26,0
3285070,19:59:11,19:59:11,1459,45,,,,17516.34,0
3285070,19:59:54,19:59:54,1460,46,,,,17832.48,0
3285070,20:00:15,20:00:15,1461,47,,,,18034.38,0
3285070,20:01:05,20:01:05,1468,48,,,,18490.81,0
3285070,20:01:22,20:01:22,7760,49,,,,18661.33,0
3285070,20:02:00,20:02:00,1470,50,,,,18947.19,
3285070,20:03:56,20:03:56,1248,51,,,,19460.92,0
3285070,20:04:41,20:04:41,1249,52,,,,19639.32,0
3285070,20:05:18,20:05:18,1250,53,,,,19818.27,0
3285070,20:06:03,20:06:03,1251,54,,,,20031.92,0
3285070,20:06:23,20:06:23,1177,55,,,,20133.7,0
3285070,20:08:00,20:08:00,1476,56,,1,,20608.27,
3318010,16:15:00,16:15:00,9482,1,,,1,0,
3318010,16:15:38,16:15:38,241,2,,,,202.13,0
3318010,16:17:05,16:17:05,9480,3,,,,568.77,0
3318010,16:18:00,16:18:00,5743,4,,,,921.64,
3318010,16:18:49,16:18:49,4841,5,,,,1409.7,0
3318010,16:19:47,16:19:47,4842,6,,,,1914.14,0
3318010,16:20:30,16:20:30,9475,7,,,,2335.08,0
3318010,16:21:13,16:21:13,5769,8,,,,2796.66,0
3318010,16:21:59,16:21:59,5745,9,,,,3240.36,0
3318010,16:22:27,16:22:27,5746,10,,,,3454.07,0
3318010,16:23:07,16:23:07,4625,11,,,,3800.69,0
3318010,16:23:49,16:23:49,4626,12,,,,4234.18,0
3318010,16:24:22,16:24:22,4627,13,,,,4512.72,0
3318010,16:24:43,16:24:43,1766,14,,,,4679.32,0
3318010,16:25:03,16:25:03,1767,15,,,,4867.2,0
3318010,16:25:40,16:25:40,1686,16,,,,5234.62,0
3318010,16:26:00,16:26:00,1687,17,,,,5480.58,
3318010,16:26:45,16:26:45,1688,18,,,,5821.95,0
3318010,16:27:32,16:27:32,4226,19,,,,6161.03,0
3318010,16:28:58,16:28:58,4228,20,,,,6763.22,0
3318010,16:30:13,16:30:13,4229,21,,,,7224.2,0
3318010,16:30:52,16:30:52,4230,22,,,,7565.94,0
3318010,16:32:17,16:32:17,1729,23,,,,8202.55,0
3318010,16:33:51,16:33:51,304,24,,,,8734.73,0
3318010,16:34:29,16:34:29,305,25,,,,9015.06,0
3318010,16:35:18,16:35:18,307,26,,,,9376.99,0
3318010,16:36:00,16:36:00,308,27,,,,9682.78,
3318010,16:36:23,16:36:23,309,28,,,,9980.28,0
3318010,16:36:37,16:36:37,310,29,,,,10194.64,0
3318010,16:36:58,16:36:58,311,30,,,,10435.91,0
3318010,16:37:13,16:37:13,7497,31,,,,10646.47,0
3318010,16:37:30,16:37:30,313,32,,,,10874.73,0
3318010,16:38:08,16:38:08,314,33,,,,11386.75,0
3318010,16:39:32,16:39:32,316,34,,,,12193.06,0
3318010,16:40:16,16:40:16,317,35,,,,12693.81,0
3318010,16:41:36,16:41:36,1735,36,,,,13503.35,0
3318010,16:41:52,16:41:52,1736,37,,,,13629.29,0
3318010,16:42:13,16:42:13,1737,38,,,,13875.85,0
3318010,16:42:38,16:42:38,1738,39,,,,14178.15,0
3318010,16:43:12,16:43:12,1334,40,,,,14460.22,0
3318010,16:45:00,16:45:00,9872,41,,,,15849.68,
3318010,16:46:40,16:46:40,1456,42,,,,16813.12,0
3318010,16:47:07,16:47:07,1457,43,,,,17040.54,0
3318010,16:47:42,16:47:42,1458,44,,,,17275.26,0
3318010,16:48:11,16:48:11,1459,45,,,,17516.34,0
3318010,16:48:54,16:48:54,1460,46,,,,17832.48,0
3318010,16:49:15,16:49:15,1461,47,,,,18034.38,0
3318010,16:50:05,16:50:05,1468,48,,,,18490.81,0
3318010,16:50:22,16:50:22,7760,49,,,,18661.33,0
3318010,16:51:00,16:51:00,1470,50,,,,18947.19,
3318010,16:53:16,16:53:16,1248,51,,,,19460.92,0
3318010,16:54:08,16:54:08,1249,52,,,,19639.32,0
3318010,16:54:51,16:54:51,1250,53,,,,19818.27,0
3318010,16:55:43,16:55:43,1251,54,,,,20031.92,0
3318010,16:56:07,16:56:07,1177,55,,,,20133.7,0
3318010,16:58:00,16:58:00,1476,56,,1,,20608.27,
3318080,16:15:00,16:15:00,9482,1,,,1,0,
3318080,16:15:38,16:15:38,241,2,,,,202.13,0
3318080,16:17:05,16:17:05,9480,3,,,,568.77,0
3318080,16:18:00,16:18:00,5743,4,,,,921.64,
3318080,16:18:49,16:18:49,4841,5,,,,1409.7,0
3318080,16:19:47,16:19:47,4842,6,,,,1914.14,0
3318080,16:20:30,16:20:30,9475,7,,,,2335.08,0
3318080,16:21:13,16:21:13,5769,8,,,,2796.66,0
3318080,16:21:59,16:21:59,5745,9,,,,3240.36,0
3318080,16:22:27,16:22:27,5746,10,,,,3454.07,0
3318080,16:23:07,16:23:07,4625,11,,,,3800.69,0
3318080,16:23:49,16:23:49,4626,12,,,,4234.18,0
3318080,16:24:22,16:24:22,4627,13,,,,4512.72,0
3318080,16:24:43,16:24:43,1766,14,,,,4679.32,0
3318080,16:25:03,16:25:03,1767,15,,,,4867.2,0
3318080,16:25:40,16:25:40,1686,16,,,,5234.62,0
3318080,16:26:00,16:26:00,1687,17,,,,5480.58,
3318080,16:26:45,16:26:45,1688,18,,,,5821.95,0
3318080,16:27:32,16:27:32,4226,19,,,,6161.03,0
3318080,16:28:58,16:28:58,4228,20,,,,6763.22,0
3318080,16:30:13,16:30:13,4229,21,,,,7224.2,0
3318080,16:30:52,16:30:52,4230,22,,,,7565.94,0
3318080,16:32:17,16:32:17,1729,23,,,,8202.55,0
3318080,16:33:51,16:33:51,304,24,,,,8734.73,0
3318080,16:34:29,16:34:29,305,25,,,,9015.06,0
3318080,16:35:18,16:35:18,307,26,,,,9376.99,0
3318080,16:36:00,16:36:00,308,27,,,,9682.78,
3318080,16:36:23,16:36:23,309,28,,,,9980.28,0
3318080,16:36:37,16:36:37,310,29,,,,10194.64,0
3318080,16:36:58,16:36:58,311,30,,,,10435.91,0
3318080,16:37:13,16:37:13,7497,31,,,,10646.47,0
3318080,16:37:30,16:37:30,313,32,,,,10874.73,0
3318080,16:38:08,16:38:08,314,33,,,,11386.75,0
3318080,16:39:32,16:39:32,316,34,,,,12193.06,0
3318080,16:40:16,16:40:16,317,35,,,,12693.81,0
3318080,16:41:36,16:41:36,1735,36,,,,13503.35,0
3318080,16:41:52,16:41:52,1736,37,,,,13629.29,0
3318080,16:42:13,16:42:13,1737,38,,,,13875.85,0
3318080,16:42:38,16:42:38,1738,39,,,,14178.15,0
3318080,16:43:12,16:43:12,1334,40,,,,14460.22,0
3318080,16:45:00,16:45:00,9872,41,,,,15849.68,
3318080,16:46:40,16:46:40,1456,42,,,,16813.12,0
3318080,16:47:07,16:47:07,1457,43,,,,17040.54,0
3318080,16:47:42,16:47:42,1458,44,,,,17275.26,0
3318080,16:48:11,16:48:11,1459,45,,,,17516.34,0
3318080,16:48:54,16:48:54,1460,46,,,,17832.48,0
3318080,16:49:15,16:49:15,1461,47,,,,18034.38,0
3318080,16:50:05,16:50:05,1468,48,,,,18490.81,0
3318080,16:50:22,16:50:22,7760,49,,,,18661.33,0
3318080,16:51:00,16:51:00,1470,50,,,,18947.19,
3318080,16:53:16,16:53:16,1248,51,,,,19460.92,0
3318080,16:54:08,16:54:08,1249,52,,,,19639.32,0
3318080,16:54:51,16:54:51,1250,53,,,,19818.27,0
3318080,16:55:43,16:55:43,1251,54,,,,20031.92,0
3318080,16:56:07,16:56:07,1177,55,,,,20133.7,0
3318080,16:58:00,16:58:00,1476,56,,1,,20608.27,
3318090,16:15:00,16:15:00,9482,1,,,1,0,
3318090,16:15:38,16:15:38,241,2,,,,202.13,0
3318090,16:17:05,16:17:05,9480,3,,,,568.77,0
3318090,16:18:00,16:18:00,5743,4,,,,921.64,
3318090,16:18:49,16:18:49,4841,5,,,,1409.7,0
3318090,16:19:47,16:19:47,4842,6,,,,1914.14,0
3318090,16:20:30,16:20:30,9475,7,,,,2335.08,0
3318090,16:21:13,16:21:13,5769,8,,,,2796.66,0
3318090,16:21:59,16:21:59,5745,9,,,,3240.36,0
3318090,16:22:27,16:22:27,5746,10,,,,3454.07,0
3318090,16:23:07,16:23:07,4625,11,,,,3800.69,0
3318090,16:23:49,16:23:49,4626,12,,,,4234.18,0
3318090,16:24:22,16:24:22,4627,13,,,,4512.72,0
3318090,16:24:43,16:24:43,1766,14,,,,4679.32,0
3318090,16:25:03,16:25:03,1767,15,,,,4867.2,0
3318090,16:25:40,16:25:40,1686,16,,,,5234.62,0
3318090,16:26:00,16:26:00,1687,17,,,,5480.58,
3318090,16:26:45,16:26:45,1688,18,,,,5821.95,0
3318090,16:27:32,16:27:32,4226,19,,,,6161.03,0
3318090,16:28:58,16:28:58,4228,20,,,,6763.22,0
3318090,16:30:13,16:30:13,4229,21,,,,7224.2,0
3318090,16:30:52,16:30:52,4230,22,,,,7565.94,0
3318090,16:32:17,16:32:17,1729,23,,,,8202.55,0
3318090,16:33:51,16:33:51,304,24,,,,8734.73,0
3318090,16:34:29,16:34:29,305,25,,,,9015.06,0
3318090,16:35:18,16:35:18,307,26,,,,9376.99,0
3318090,16:36:00,16:36:00,308,27,,,,9682.78,
3318090,16:36:23,16:36:23,309,28,,,,9980.28,0
3318090,16:36:37,16:36:37,310,29,,,,10194.64,0
3318090,16:36:58,16:36:58,311,30,,,,10435.91,0
3318090,16:37:13,16:37:13,7497,31,,,,10646.47,0
3318090,16:37:30,16:37:30,313,32,,,,10874.73,0
3318090,16:38:08,16:38:08,314,33,,,,11386.75,0
3318090,16:39:32,16:39:32,316,34,,,,12193.06,0
3318090,16:40:16,16:40:16,317,35,,,,12693.81,0
3318090,16:41:36,16:41:36,1735,36,,,,13503.35,0
3318090,16:41:52,16:41:52,1736,37,,,,13629.29,0
3318090,16:42:13,16:42:13,1737,38,,,,13875.85,0
3318090,16:42:38,16:42:38,1738,39,,,,14178.15,0
3318090,16:43:12,16:43:12,1334,40,,,,14460.22,0
3318090,16:45:00,16:45:00,9872,41,,,,15849.68,
3318090,16:46:40,16:46:40,1456,42,,,,16813.12,0
3318090,16:47:07,16:47:07,1457,43,,,,17040.54,0
3318090,16:47:42,16:47:42,1458,44,,,,17275.26,0
3318090,16:48:11,16:48:11,1459,45,,,,17516.34,0
3318090,16:48:54,16:48:54,1460,46,,,,17832.48,0
3318090,16:49:15,16:49:15,1461,47,,,,18034.38,0
3318090,16:50:05,16:50:05,1468,48,,,,18490.81,0
3318090,16:50:22,16:50:22,7760,49,,,,18661.33,0
3318090,16:51:00,16:51:00,1470,50,,,,18947.19,
3318090,16:53:16,16:53:16,1248,51,,,,19460.92,0
3318090,16:54:08,16:54:08,1249,52,,,,19639.32,0
3318090,16:54:51,16:54:51,1250,53,,,,19818.27,0
3318090,16:55:43,16:55:43,1251,54,,,,20031.92,0
3318090,16:56:07,16:56:07,1177,55,,,,20133.7,0
3318090,16:58:00,16:58:00,1476,56,,1,,20608.27,
3543070,15:57:00,15:57:00,9482,1,,,1,0,
3543070,15:57:38,15:57:38,241,2,,,,202.13,0
3543070,15:59:05,15:59:05,9480,3,,,,568.77,0
3543070,16:00:00,16:00:00,5743,4,,,,921.64,
3543070,16:00:55,16:00:55,4841,5,,,,1409.7,0
3543070,16:02:01,16:02:01,4842,6,,,,1914.14,0
3543070,16:02:48,16:02:48,9475,7,,,,2335.08,0
3543070,16:03:38,16:03:38,5769,8,,,,2796.66,0
3543070,16:04:29,16:04:29,5745,9,,,,3240.36,0
3543070,16:05:01,16:05:01,5746,10,,,,3454.07,0
3543070,16:05:45,16:05:45,4625,11,,,,3800.69,0
3543070,16:06:33,16:06:33,4626,12,,,,4234.18,0
3543070,16:07:10,16:07:10,4627,13,,,,4512.72,0
3543070,16:07:33,16:07:33,1766,14,,,,4679.32,0
3543070,16:07:56,16:07:56,1767,15,,,,4867.2,0
3543070,16:08:37,16:08:37,1686,16,,,,5234.62,0
3543070,16:09:00,16:09:00,1687,17,,,,5480.58,
3543070,16:09:45,16:09:45,1688,18,,,,5821.95,0
3543070,16:10:32,16:10:32,4226,19,,,,6161.03,0
3543070,16:11:58,16:11:58,4228,20,,,,6763.22,0
3543070,16:13:13,16:13:13,4229,21,,,,7224.2,0
3543070,16:13:52,16:13:52,4230,22,,,,7565.94,0
3543070,16:15:17,16:15:17,1729,23,,,,8202.55,0
3543070,16:16:51,16:16:51,304,24,,,,8734.73,0
3543070,16:17:29,16:17:29,305,25,,,,9015.06,0
3543070,16:18:18,16:18:18,307,26,,,,9376.99,0
3543070,16:19:00,16:19:00,308,27,,,,9682.78,
3543070,16:19:23,16:19:23,309,28,,,,9980.28,0
3543070,16:19:37,16:19:37,310,29,,,,10194.64,0
3543070,16:19:58,16:19:58,311,30,,,,10435.91,0
3543070,16:20:13,16:20:13,7497,31,,,,10646.47,0
3543070,16:20:30,16:20:30,313,32,,,,10874.73,0
3543070,16:21:08,16:21:08,314,33,,,,11386.75,0
3543070,16:22:32,16:22:32,316,34,,,,12193.06,0
3543070,16:23:16,16:23:16,317,35,,,,12693.81,0
3543070,16:24:36,16:24:36,1735,36,,,,13503.35,0
3543070,16:24:52,16:24:52,1736,37,,,,13629.29,0
3543070,16:25:13,16:25:13,1737,38,,,,13875.85,0
3543070,16:25:38,16:25:38,1738,39,,,,14178.15,0
3543070,16:26:12,16:26:12,1334,40,,,,14460.22,0
3543070,16:28:00,16:28:00,9872,41,,,,15849.68,
3543070,16:29:40,16:29:40,1456,42,,,,16813.12,0
3543070,16:30:07,16:30:07,1457,43,,,,17040.54,0
3543070,16:30:42,16:30:42,1458,44,,,,17275.26,0
3543070,16:31:11,16:31:11,1459,45,,,,17516.34,0
3543070,16:31:54,16:31:54,1460,46,,,,17832.48,0
3543070,16:32:15,16:32:15,1461,47,,,,18034.38,0
3543070,16:33:05,16:33:05,1468,48,,,,18490.81,0
3543070,16:33:22,16:33:22,7760,49,,,,18661.33,0
3543070,16:34:00,16:34:00,1470,50,,,,18947.19,
3543070,16:36:16,16:36:16,1248,51,,,,19460.92,0
3543070,16:37:08,16:37:08,1249,52,,,,19639.32,0
3543070,16:37:51,16:37:51,1250,53,,,,19818.27,0
3543070,16:38:43,16:38:43,1251,54,,,,20031.92,0
3543070,16:39:07,16:39:07,1177,55,,,,20133.7,0
3543070,16:41:00,16:41:00,1476,56,,1,,20608.27,
4242070,10:27:00,10:27:00,9482,1,,,1,0,
4242070,10:27:38,10:27:38,241,2,,,,202.13,0
4242070,10:29:05,10:29:05,9480,3,,,,568.77,0
4242070,10:30:00,10:30:00,5743,4,,,,921.64,
4242070,10:30:49,10:30:49,4841,5,,,,1409.7,0
4242070,10:31:47,10:31:47,4842,6,,,,1914.14,0
4242070,10:32:30,10:32:30,9475,7,,,,2335.08,0
4242070,10:33:13,10:33:13,5769,8,,,,2796.66,0
4242070,10:33:59,10:33:59,5745,9,,,,3240.36,0
4242070,10:34:27,10:34:27,5746,10,,,,3454.07,0
4242070,10:35:07,10:35:07,4625,11,,,,3800.69,0
4242070,10:35:49,10:35:49,4626,12,,,,4234.18,0
4242070,10:36:22,10:36:22,4627,13,,,,4512.72,0
4242070,10:36:43,10:36:43,1766,14,,,,4679.32,0
4242070,10:37:03,10:37:03,1767,15,,,,4867.2,0
4242070,10:37:40,10:37:40,1686,16,,,,5234.62,0
4242070,10:38:00,10:38:00,1687,17,,,,5480.58,
4242070,10:38:45,10:38:45,1688,18,,,,5821.95,0
4242070,10:39:32,10:39:32,4226,19,,,,6161.03,0
4242070,10:40:58,10:40:58,4228,20,,,,6763.22,0
4242070,10:42:13,10:42:13,4229,21,,,,7224.2,0
4242070,10:42:52,10:42:52,4230,22,,,,7565.94,0
4242070,10:44:17,10:44:17,1729,23,,,,8202.55,0
4242070,10:45:51,10:45:51,304,24,,,,8734.73,0
4242070,10:46:29,10:46:29,305,25,,,,9015.06,0
4242070,10:47:18,10:47:18,307,26,,,,9376.99,0
4242070,10:48:00,10:48:00,308,27,,,,9682.78,
4242070,10:48:23,10:48:23,309,28,,,,9980.28,0
4242070,10:48:37,10:48:37,310,29,,,,10194.64,0
4242070,10:48:58,10:48:58,311,30,,,,10435.91,0
4242070,10:49:13,10:49:13,7497,31,,,,10646.47,0
4242070,10:49:30,10:49:30,313,32,,,,10874.73,0
4242070,10:50:08,10:50:08,314,33,,,,11386.75,0
4242070,10:51:32,10:51:32,316,34,,,,12193.06,0
4242070,10:52:16,10:52:16,317,35,,,,12693.81,0
4242070,10:53:36,10:53:36,1735,36,,,,13503.35,0
4242070,10:53:52,10:53:52,1736,37,,,,13629.29,0
4242070,10:54:13,10:54:13,1737,38,,,,13875.85,0
4242070,10:54:38,10:54:38,1738,39,,,,14178.15,0
4242070,10:55:12,10:55:12,1334,40,,,,14460.22,0
4242070,10:57:00,10:57:00,9872,41,,,,15849.68,
4242070,10:58:40,10:58:40,1456,42,,,,16813.12,0
4242070,10:59:07,10:59:07,1457,43,,,,17040.54,0
4242070,10:59:42,10:59:42,1458,44,,,,17275.26,0
4242070,11:00:11,11:00:11,1459,45,,,,17516.34,0
4242070,11:00:54,11:00:54,1460,46,,,,17832.48,0
4242070,11:01:15,11:01:15,1461,47,,,,18034.38,0
4242070,11:02:05,11:02:05,1468,48,,,,18490.81,0
4242070,11:02:22,11:02:22,7760,49,,,,18661.33,0
4242070,11:03:00,11:03:00,1470,50,,,,18947.19,
4242070,11:04:56,11:04:56,1248,51,,,,19460.92,0
4242070,11:05:41,11:05:41,1249,52,,,,19639.32,0
4242070,11:06:18,11:06:18,1250,53,,,,19818.27,0
4242070,11:07:03,11:07:03,1251,54,,,,20031.92,0
4242070,11:07:23,11:07:23,1177,55,,,,20133.7,0
4242070,11:09:00,11:09:00,1476,56,,1,,20608.27,
4479070,15:27:00,15:27:00,9482,1,,,1,0,
4479070,15:27:38,15:27:38,241,2,,,,202.13,0
4479070,15:29:05,15:29:05,9480,3,,,,568.77,0
4479070,15:30:00,15:30:00,5743,4,,,,921.64,
4479070,15:30:55,15:30:55,4841,5,,,,1409.7,0
4479070,15:32:01,15:32:01,4842,6,,,,1914.14,0
4479070,15:32:48,15:32:48,9475,7,,,,2335.08,0
4479070,15:33:38,15:33:38,5769,8,,,,2796.66,0
4479070,15:34:29,15:34:29,5745,9,,,,3240.36,0
4479070,15:35:01,15:35:01,5746,10,,,,3454.07,0
4479070,15:35:45,15:35:45,4625,11,,,,3800.69,0
4479070,15:36:33,15:36:33,4626,12,,,,4234.18,0
4479070,15:37:10,15:37:10,4627,13,,,,4512.72,0
4479070,15:37:33,15:37:33,1766,14,,,,4679.32,0
4479070,15:37:56,15:37:56,1767,15,,,,4867.2,0
4479070,15:38:37,15:38:37,1686,16,,,,5234.62,0
4479070,15:39:00,15:39:00,1687,17,,,,5480.58,
4479070,15:39:45,15:39:45,1688,18,,,,5821.95,0
4479070,15:40:32,15:40:32,4226,19,,,,6161.03,0
4479070,15:41:58,15:41:58,4228,20,,,,6763.22,0
4479070,15:43:13,15:43:13,4229,21,,,,7224.2,0
4479070,15:43:52,15:43:52,4230,22,,,,7565.94,0
4479070,15:45:17,15:45:17,1729,23,,,,8202.55,0
4479070,15:46:51,15:46:51,304,24,,,,8734.73,0
4479070,15:47:29,15:47:29,305,25,,,,9015.06,0
4479070,15:48:18,15:48:18,307,26,,,,9376.99,0
4479070,15:49:00,15:49:00,308,27,,,,9682.78,
4479070,15:49:23,15:49:23,309,28,,,,9980.28,0
4479070,15:49:37,15:49:37,310,29,,,,10194.64,0
4479070,15:49:58,15:49:58,311,30,,,,10435.91,0
4479070,15:50:13,15:50:13,7497,31,,,,10646.47,0
4479070,15:50:30,15:50:30,313,32,,,,10874.73,0
4479070,15:51:08,15:51:08,314,33,,,,11386.75,0
4479070,15:52:32,15:52:32,316,34,,,,12193.06,0
4479070,15:53:16,15:53:16,317,35,,,,12693.81,0
4479070,15:54:36,15:54:36,1735,36,,,,13503.35,0
4479070,15:54:52,15:54:52,1736,37,,,,13629.29,0
4479070,15:55:13,15:55:13,1737,38,,,,13875.85,0
4479070,15:55:38,15:55:38,1738,39,,,,14178.15,0
4479070,15:56:12,15:56:12,1334,40,,,,14460.22,0
4479070,15:58:00,15:58:00,9872,41,,,,15849.68,
4479070,15:59:40,15:59:40,1456,42,,,,16813.12,0
4479070,16:00:07,16:00:07,1457,43,,,,17040.54,0
4479070,16:00:42,16:00:42,1458,44,,,,17275.26,0
4479070,16:01:11,16:01:11,1459,45,,,,17516.34,0
4479070,16:01:54,16:01:54,1460,46,,,,17832.48,0
4479070,16:02:15,16:02:15,1461,47,,,,18034.38,0
4479070,16:03:05,16:03:05,1468,48,,,,18490.81,0
4479070,16:03:22,16:03:22,7760,49,,,,18661.33,0
4479070,16:04:00,16:04:00,1470,50,,,,18947.19,
4479070,16:06:16,16:06:16,1248,51,,,,19460.92,0
4479070,16:07:08,16:07:08,1249,52,,,,19639.32,0
4479070,16:07:51,16:07:51,1250,53,,,,19818.27,0
4479070,16:08:43,16:08:43,1251,54,,,,20031.92,0
4479070,16:09:07,16:09:07,1177,55,,,,20133.7,0
4479070,16:11:00,16:11:00,1476,56,,1,,20608.27,
4820070,14:57:00,14:57:00,9482,1,,,1,0,
4820070,14:57:38,14:57:38,241,2,,,,202.13,0
4820070,14:59:05,14:59:05,9480,3,,,,568.77,0
4820070,15:00:00,15:00:00,5743,4,,,,921.64,
4820070,15:00:55,15:00:55,4841,5,,,,1409.7,0
4820070,15:02:01,15:02:01,4842,6,,,,1914.14,0
4820070,15:02:48,15:02:48,9475,7,,,,2335.08,0
4820070,15:03:38,15:03:38,5769,8,,,,2796.66,0
4820070,15:04:29,15:04:29,5745,9,,,,3240.36,0
4820070,15:05:01,15:05:01,5746,10,,,,3454.07,0
4820070,15:05:45,15:05:45,4625,11,,,,3800.69,0
4820070,15:06:33,15:06:33,4626,12,,,,4234.18,0
4820070,15:07:10,15:07:10,4627,13,,,,4512.72,0
4820070,15:07:33,15:07:33,1766,14,,,,4679.32,0
4820070,15:07:56,15:07:56,1767,15,,,,4867.2,0
4820070,15:08:37,15:08:37,1686,16,,,,5234.62,0
4820070,15:09:00,15:09:00,1687,17,,,,5480.58,
4820070,15:09:45,15:09:45,1688,18,,,,5821.95,0
4820070,15:10:32,15:10:32,4226,19,,,,6161.03,0
4820070,15:11:58,15:11:58,4228,20,,,,6763.22,0
4820070,15:13:13,15:13:13,4229,21,,,,7224.2,0
4820070,15:13:52,15:13:52,4230,22,,,,7565.94,0
4820070,15:15:17,15:15:17,1729,23,,,,8202.55,0
4820070,15:16:51,15:16:51,304,24,,,,8734.73,0
4820070,15:17:29,15:17:29,305,25,,,,9015.06,0
4820070,15:18:18,15:18:18,307,26,,,,9376.99,0
4820070,15:19:00,15:19:00,308,27,,,,9682.78,
4820070,15:19:23,15:19:23,309,28,,,,9980.28,0
4820070,15:19:37,15:19:37,310,29,,,,10194.64,0
4820070,15:19:58,15:19:58,311,30,,,,10435.91,0
4820070,15:20:13,15:20:13,7497,31,,,,10646.47,0
4820070,15:20:30,15:20:30,313,32,,,,10874.73,0
4820070,15:21:08,15:21:08,314,33,,,,11386.75,0
4820070,15:22:32,15:22:32,316,34,,,,12193.06,0
4820070,15:23:16,15:23:16,317,35,,,,12693.81,0
4820070,15:24:36,15:24:36,1735,36,,,,13503.35,0
4820070,15:24:52,15:24:52,1736,37,,,,13629.29,0
4820070,15:25:13,15:25:13,1737,38,,,,13875.85,0
4820070,15:25:38,15:25:38,1738,39,,,,14178.15,0
4820070,15:26:12,15:26:12,1334,40,,,,14460.22,0
4820070,15:28:00,15:28:00,9872,41,,,,15849.68,
4820070,15:29:40,15:29:40,1456,42,,,,16813.12,0
4820070,15:30:07,15:30:07,1457,43,,,,17040.54,0
4820070,15:30:42,15:30:42,1458,44,,,,17275.26,0
4820070,15:31:11,15:31:11,1459,45,,,,17516.34,0
4820070,15:31:54,15:31:54,1460,46,,,,17832.48,0
4820070,15:32:15,15:32:15,1461,47,,,,18034.38,0
4820070,15:33:05,15:33:05,1468,48,,,,18490.81,0
4820070,15:33:22,15:33:22,7760,49,,,,18661.33,0
4820070,15:34:00,15:34:00,1470,50,,,,18947.19,
4820070,15:36:16,15:36:16,1248,51,,,,19460.92,0
4820070,15:37:08,15:37:08,1249,52,,,,19639.32,0
4820070,15:37:51,15:37:51,1250,53,,,,19818.27,0
4820070,15:38:43,15:38:43,1251,54,,,,20031.92,0
4820070,15:39:07,15:39:07,1177,55,,,,20133.7,0
4820070,15:41:00,15:41:00,1476,56,,1,,20608.27,
5034010,09:45:00,09:45:00,9482,1,,,1,0,
5034010,09:45:38,09:45:38,241,2,,,,202.13,0
5034010,09:47:05,09:47:05,9480,3,,,,568.77,0
5034010,09:48:00,09:48:00,5743,4,,,,921.64,
5034010,09:48:49,09:48:49,4841,5,,,,1409.7,0
5034010,09:49:47,09:49:47,4842,6,,,,1914.14,0
5034010,09:50:30,09:50:30,9475,7,,,,2335.08,0
5034010,09:51:13,09:51:13,5769,8,,,,2796.66,0
5034010,09:51:59,09:51:59,5745,9,,,,3240.36,0
5034010,09:52:27,09:52:27,5746,10,,,,3454.07,0
5034010,09:53:07,09:53:07,4625,11,,,,3800.69,0
5034010,09:53:49,09:53:49,4626,12,,,,4234.18,0
5034010,09:54:22,09:54:22,4627,13,,,,4512.72,0
5034010,09:54:43,09:54:43,1766,14,,,,4679.32,0
5034010,09:55:03,09:55:03,1767,15,,,,4867.2,0
5034010,09:55:40,09:55:40,1686,16,,,,5234.62,0
5034010,09:56:00,09:56:00,1687,17,,,,5480.58,
5034010,09:56:40,09:56:40,1688,18,,,,5821.95,0
5034010,09:57:22,09:57:22,4226,19,,,,6161.03,0
5034010,09:58:41,09:58:41,4228,20,,,,6763.22,0
5034010,09:59:47,09:59:47,4229,21,,,,7224.2,0
5034010,10:00:23,10:00:23,4230,22,,,,7565.94,0
5034010,10:01:39,10:01:39,1729,23,,,,8202.55,0
5034010,10:03:04,10:03:04,304,24,,,,8734.73,0
5034010,10:03:38,10:03:38,305,25,,,,9015.06,0
5034010,10:04:22,10:04:22,307,26,,,,9376.99,0
5034010,10:05:00,10:05:00,308,27,,,,9682.78,
5034010,10:05:23,10:05:23,309,28,,,,9980.28,0
5034010,10:05:37,10:05:37,310,29,,,,10194.64,0
5034010,10:05:58,10:05:58,311,30,,,,10435.91,0
5034010,10:06:13,10:06:13,7497,31,,,,10646.47,0
5034010,10:06:30,10:06:30,313,32,,,,10874.73,0
5034010,10:07:08,10:07:08,314,33,,,,11386.75,0
5034010,10:08:32,10:08:32,316,34,,,,12193.06,0
5034010,10:09:16,10:09:16,317,35,,,,12693.81,0
5034010,10:10:36,10:10:36,1735,36,,,,13503.35,0
5034010,10:10:52,10:10:52,1736,37,,,,13629.29,0
5034010,10:11:13,10:11:13,1737,38,,,,13875.85,0
5034010,10:11:38,10:11:38,1738,39,,,,14178.15,0
5034010,10:12:12,10:12:12,1334,40,,,,14460.22,0
5034010,10:14:00,10:14:00,9872,41,,,,15849.68,
5034010,10:15:40,10:15:40,1456,42,,,,16813.12,0
5034010,10:16:07,10:16:07,1457,43,,,,17040.54,0
5034010,10:16:42,10:16:42,1458,44,,,,17275.26,0
5034010,10:17:11,10:17:11,1459,45,,,,17516.34,0
5034010,10:17:54,10:17:54,1460,46,,,,17832.48,0
5034010,10:18:15,10:18:15,1461,47,,,,18034.38,0
5034010,10:19:05,10:19:05,1468,48,,,,18490.81,0
5034010,10:19:22,10:19:22,7760,49,,,,18661.33,0
5034010,10:20:00,10:20:00,1470,50,,,,18947.19,
5034010,10:21:37,10:21:37,1248,51,,,,19460.92,0
5034010,10:22:14,10:22:14,1249,52,,,,19639.32,0
5034010,10:22:45,10:22:45,1250,53,,,,19818.27,0
5034010,10:23:22,10:23:22,1251,54,,,,20031.92,0
5034010,10:23:39,10:23:39,1177,55,,,,20133.7,0
5034010,10:25:00,10:25:00,1476,56,,1,,20608.27,
5034080,09:45:00,09:45:00,9482,1,,,1,0,
5034080,09:45:38,09:45:38,241,2,,,,202.13,0
5034080,09:47:05,09:47:05,9480,3,,,,568.77,0
5034080,09:48:00,09:48:00,5743,4,,,,921.64,
5034080,09:48:49,09:48:49,4841,5,,,,1409.7,0
5034080,09:49:47,09:49:47,4842,6,,,,1914.14,0
5034080,09:50:30,09:50:30,9475,7,,,,2335.08,0
5034080,09:51:13,09:51:13,5769,8,,,,2796.66,0
5034080,09:51:59,09:51:59,5745,9,,,,3240.36,0
5034080,09:52:27,09:52:27,5746,10,,,,3454.07,0
5034080,09:53:07,09:53:07,4625,11,,,,3800.69,0
5034080,09:53:49,09:53:49,4626,12,,,,4234.18,0
5034080,09:54:22,09:54:22,4627,13,,,,4512.72,0
5034080,09:54:43,09:54:43,1766,14,,,,4679.32,0
5034080,09:55:03,09:55:03,1767,15,,,,4867.2,0
5034080,09:55:40,09:55:40,1686,16,,,,5234.62,0
5034080,09:56:00,09:56:00,1687,17,,,,5480.58,
5034080,09:56:40,09:56:40,1688,18,,,,5821.95,0
5034080,09:57:22,09:57:22,4226,19,,,,6161.03,0
5034080,09:58:41,09:58:41,4228,20,,,,6763.22,0
5034080,09:59:47,09:59:47,4229,21,,,,7224.2,0
5034080,10:00:23,10:00:23,4230,22,,,,7565.94,0
5034080,10:01:39,10:01:39,1729,23,,,,8202.55,0
5034080,10:03:04,10:03:04,304,24,,,,8734.73,0
5034080,10:03:38,10:03:38,305,25,,,,9015.06,0
5034080,10:04:22,10:04:22,307,26,,,,9376.99,0
5034080,10:05:00,10:05:00,308,27,,,,9682.78,
5034080,10:05:23,10:05:23,309,28,,,,9980.28,0
5034080,10:05:37,10:05:37,310,29,,,,10194.64,0
5034080,10:05:58,10:05:58,311,30,,,,10435.91,0
5034080,10:06:13,10:06:13,7497,31,,,,10646.47,0
5034080,10:06:30,10:06:30,313,32,,,,10874.73,0
5034080,10:07:08,10:07:08,314,33,,,,11386.75,0
5034080,10:08:32,10:08:32,316,34,,,,12193.06,0
5034080,10:09:16,10:09:16,317,35,,,,12693.81,0
5034080,10:10:36,10:10:36,1735,36,,,,13503.35,0
5034080,10:10:52,10:10:52,1736,37,,,,13629.29,0
5034080,10:11:13,10:11:13,1737,38,,,,13875.85,0
5034080,10:11:38,10:11:38,1738,39,,,,14178.15,0
5034080,10:12:12,10:12:12,1334,40,,,,14460.22,0
5034080,10:14:00,10:14:00,9872,41,,,,15849.68,
5034080,10:15:40,10:15:40,1456,42,,,,16813.12,0
5034080,10:16:07,10:16:07,1457,43,,,,17040.54,0
5034080,10:16:42,10:16:42,1458,44,,,,17275.26,0
5034080,10:17:11,10:17:11,1459,45,,,,17516.34,0
5034080,10:17:54,10:17:54,1460,46,,,,17832.48,0
5034080,10:18:15,10:18:15,1461,47,,,,18034.38,0
5034080,10:19:05,10:19:05,1468,48,,,,18490.81,0
5034080,10:19:22,10:19:22,7760,49,,,,18661.33,0
5034080,10:20:00,10:20:00,1470,50,,,,18947.19,
5034080,10:21:37,10:21:37,1248,51,,,,19460.92,0
5034080,10:22:14,10:22:14,1249,52,,,,19639.32,0
5034080,10:22:45,10:22:45,1250,53,,,,19818.27,0
5034080,10:23:22,10:23:22,1251,54,,,,20031.92,0
5034080,10:23:39,10:23:39,1177,55,,,,20133.7,0
5034080,10:25:00,10:25:00,1476,56,,1,,20608.27,
5034090,09:45:00,09:45:00,9482,1,,,1,0,
5034090,09:45:38,09:45:38,241,2,,,,202.13,0
5034090,09:47:05,09:47:05,9480,3,,,,568.77,0
5034090,09:48:00,09:48:00,5743,4,,,,921.64,
5034090,09:48:49,09:48:49,4841,5,,,,1409.7,0
5034090,09:49:47,09:49:47,4842,6,,,,1914.14,0
5034090,09:50:30,09:50:30,9475,7,,,,2335.08,0
5034090,09:51:13,09:51:13,5769,8,,,,2796.66,0
5034090,09:51:59,09:51:59,5745,9,,,,3240.36,0
5034090,09:52:27,09:52:27,5746,10,,,,3454.07,0
5034090,09:53:07,09:53:07,4625,11,,,,3800.69,0
5034090,09:53:49,09:53:49,4626,12,,,,4234.18,0
5034090,09:54:22,09:54:22,4627,13,,,,4512.72,0
5034090,09:54:43,09:54:43,1766,14,,,,4679.32,0
5034090,09:55:03,09:55:03,1767,15,,,,4867.2,0
5034090,09:55:40,09:55:40,1686,16,,,,5234.62,0
5034090,09:56:00,09:56:00,1687,17,,,,5480.58,
5034090,09:56:40,09:56:40,1688,18,,,,5821.95,0
5034090,09:57:22,09:57:22,4226,19,,,,6161.03,0
5034090,09:58:41,09:58:41,4228,20,,,,6763.22,0
5034090,09:59:47,09:59:47,4229,21,,,,7224.2,0
5034090,10:00:23,10:00:23,4230,22,,,,7565.94,0
5034090,10:01:39,10:01:39,1729,23,,,,8202.55,0
5034090,10:03:04,10:03:04,304,24,,,,8734.73,0
5034090,10:03:38,10:03:38,305,25,,,,9015.06,0
5034090,10:04:22,10:04:22,307,26,,,,9376.99,0
5034090,10:05:00,10:05:00,308,27,,,,9682.78,
5034090,10:05:23,10:05:23,309,28,,,,9980.28,0
5034090,10:05:37,10:05:37,310,29,,,,10194.64,0
5034090,10:05:58,10:05:58,311,30,,,,10435.91,0
5034090,10:06:13,10:06:13,7497,31,,,,10646.47,0
5034090,10:06:30,10:06:30,313,32,,,,10874.73,0
5034090,10:07:08,10:07:08,314,33,,,,11386.75,0
5034090,10:08:32,10:08:32,316,34,,,,12193.06,0
5034090,10:09:16,10:09:16,317,35,,,,12693.81,0
5034090,10:10:36,10:10:36,1735,36,,,,13503.35,0
5034090,10:10:52,10:10:52,1736,37,,,,13629.29,0
5034090,10:11:13,10:11:13,1737,38,,,,13875.85,0
5034090,10:11:38,10:11:38,1738,39,,,,14178.15,0
5034090,10:12:12,10:12:12,1334,40,,,,14460.22,0
5034090,10:14:00,10:14:00,9872,41,,,,15849.68,
5034090,10:15:40,10:15:40,1456,42,,,,16813.12,0
5034090,10:16:07,10:16:07,1457,43,,,,17040.54,0
5034090,10:16:42,10:16:42,1458,44,,,,17275.26,0
5034090,10:17:11,10:17:11,1459,45,,,,17516.34,0
5034090,10:17:54,10:17:54,1460,46,,,,17832.48,0
5034090,10:18:15,10:18:15,1461,47,,,,18034.38,0
5034090,10:19:05,10:19:05,1468,48,,,,18490.81,0
5034090,10:19:22,10:19:22,7760,49,,,,18661.33,0
5034090,10:20:00,10:20:00,1470,50,,,,18947.19,
5034090,10:21:37,10:21:37,1248,51,,,,19460.92,0
5034090,10:22:14,10:22:14,1249,52,,,,19639.32,0
5034090,10:22:45,10:22:45,1250,53,,,,19818.27,0
5034090,10:23:22,10:23:22,1251,54,,,,20031.92,0
5034090,10:23:39,10:23:39,1177,55,,,,20133.7,0
5034090,10:25:00,10:25:00,1476,56,,1,,20608.27,
5110010,09:15:00,09:15:00,9482,1,,,1,0,
5110010,09:15:38,09:15:38,241,2,,,,202.13,0
5110010,09:17:05,09:17:05,9480,3,,,,568.77,0
5110010,09:18:00,09:18:00,5743,4,,,,921.64,
5110010,09:18:49,09:18:49,4841,5,,,,1409.7,0
5110010,09:19:47,09:19:47,4842,6,,,,1914.14,0
5110010,09:20:30,09:20:30,9475,7,,,,2335.08,0
5110010,09:21:13,09:21:13,5769,8,,,,2796.66,0
5110010,09:21:59,09:21:59,5745,9,,,,3240.36,0
5110010,09:22:27,09:22:27,5746,10,,,,3454.07,0
5110010,09:23:07,09:23:07,4625,11,,,,3800.69,0
5110010,09:23:49,09:23:49,4626,12,,,,4234.18,0
5110010,09:24:22,09:24:22,4627,13,,,,4512.72,0
5110010,09:24:43,09:24:43,1766,14,,,,4679.32,0
5110010,09:25:03,09:25:03,1767,15,,,,4867.2,0
5110010,09:25:40,09:25:40,1686,16,,,,5234.62,0
5110010,09:26:00,09:26:00,1687,17,,,,5480.58,
5110010,09:26:40,09:26:40,1688,18,,,,5821.95,0
5110010,09:27:22,09:27:22,4226,19,,,,6161.03,0
5110010,09:28:41,09:28:41,4228,20,,,,6763.22,0
5110010,09:29:47,09:29:47,4229,21,,,,7224.2,0
5110010,09:30:23,09:30:23,4230,22,,,,7565.94,0
5110010,09:31:39,09:31:39,1729,23,,,,8202.55,0
5110010,09:33:04,09:33:04,304,24,,,,8734.73,0
5110010,09:33:38,09:33:38,305,25,,,,9015.06,0
5110010,09:34:22,09:34:22,307,26,,,,9376.99,0
5110010,09:35:00,09:35:00,308,27,,,,9682.78,
5110010,09:35:23,09:35:23,309,28,,,,9980.28,0
5110010,09:35:37,09:35:37,310,29,,,,10194.64,0
5110010,09:35:58,09:35:58,311,30,,,,10435.91,0
5110010,09:36:13,09:36:13,7497,31,,,,10646.47,0
5110010,09:36:30,09:36:30,313,32,,,,10874.73,0
5110010,09:37:08,09:37:08,314,33,,,,11386.75,0
5110010,09:38:32,09:38:32,316,34,,,,12193.06,0
5110010,09:39:16,09:39:16,317,35,,,,12693.81,0
5110010,09:40:36,09:40:36,1735,36,,,,13503.35,0
5110010,09:40:52,09:40:52,1736,37,,,,13629.29,0
5110010,09:41:13,09:41:13,1737,38,,,,13875.85,0
5110010,09:41:38,09:41:38,1738,39,,,,14178.15,0
5110010,09:42:12,09:42:12,1334,40,,,,14460.22,0
5110010,09:44:00,09:44:00,9872,41,,,,15849.68,
5110010,09:45:40,09:45:40,1456,42,,,,16813.12,0
5110010,09:46:07,09:46:07,1457,43,,,,17040.54,0
5110010,09:46:42,09:46:42,1458,44,,,,17275.26,0
5110010,09:47:11,09:47:11,1459,45,,,,17516.34,0
5110010,09:47:54,09:47:54,1460,46,,,,17832.48,0
5110010,09:48:15,09:48:15,1461,47,,,,18034.38,0
5110010,09:49:05,09:49:05,1468,48,,,,18490.81,0
5110010,09:49:22,09:49:22,7760,49,,,,18661.33,0
5110010,09:50:00,09:50:00,1470,50,,,,18947.19,
5110010,09:51:37,09:51:37,1248,51,,,,19460.92,0
5110010,09:52:14,09:52:14,1249,52,,,,19639.32,0
5110010,09:52:45,09:52:45,1250,53,,,,19818.27,0
5110010,09:53:22,09:53:22,1251,54,,,,20031.92,0
5110010,09:53:39,09:53:39,1177,55,,,,20133.7,0
5110010,09:55:00,09:55:00,1476,56,,1,,20608.27,
5110080,09:15:00,09:15:00,9482,1,,,1,0,
5110080,09:15:38,09:15:38,241,2,,,,202.13,0
5110080,09:17:05,09:17:05,9480,3,,,,568.77,0
5110080,09:18:00,09:18:00,5743,4,,,,921.64,
5110080,09:18:49,09:18:49,4841,5,,,,1409.7,0
5110080,09:19:47,09:19:47,4842,6,,,,1914.14,0
5110080,09:20:30,09:20:30,9475,7,,,,2335.08,0
5110080,09:21:13,09:21:13,5769,8,,,,2796.66,0
5110080,09:21:59,09:21:59,5745,9,,,,3240.36,0
5110080,09:22:27,09:22:27,5746,10,,,,3454.07,0
5110080,09:23:07,09:23:07,4625,11,,,,3800.69,0
5110080,09:23:49,09:23:49,4626,12,,,,4234.18,0
5110080,09:24:22,09:24:22,4627,13,,,,4512.72,0
5110080,09:24:43,09:24:43,1766,14,,,,4679.32,0
5110080,09:25:03,09:25:03,1767,15,,,,4867.2,0
5110080,09:25:40,09:25:40,1686,16,,,,5234.62,0
5110080,09:26:00,09:26:00,1687,17,,,,5480.58,
5110080,09:26:40,09:26:40,1688,18,,,,5821.95,0
5110080,09:27:22,09:27:22,4226,19,,,,6161.03,0
5110080,09:28:41,09:28:41,4228,20,,,,6763.22,0
5110080,09:29:47,09:29:47,4229,21,,,,7224.2,0
5110080,09:30:23,09:30:23,4230,22,,,,7565.94,0
5110080,09:31:39,09:31:39,1729,23,,,,8202.55,0
5110080,09:33:04,09:33:04,304,24,,,,8734.73,0
5110080,09:33:38,09:33:38,305,25,,,,9015.06,0
5110080,09:34:22,09:34:22,307,26,,,,9376.99,0
5110080,09:35:00,09:35:00,308,27,,,,9682.78,
5110080,09:35:23,09:35:23,309,28,,,,9980.28,0
5110080,09:35:37,09:35:37,310,29,,,,10194.64,0
5110080,09:35:58,09:35:58,311,30,,,,10435.91,0
5110080,09:36:13,09:36:13,7497,31,,,,10646.47,0
5110080,09:36:30,09:36:30,313,32,,,,10874.73,0
5110080,09:37:08,09:37:08,314,33,,,,11386.75,0
5110080,09:38:32,09:38:32,316,34,,,,12193.06,0
5110080,09:39:16,09:39:16,317,35,,,,12693.81,0
5110080,09:40:36,09:40:36,1735,36,,,,13503.35,0
5110080,09:40:52,09:40:52,1736,37,,,,13629.29,0
5110080,09:41:13,09:41:13,1737,38,,,,13875.85,0
5110080,09:41:38,09:41:38,1738,39,,,,14178.15,0
5110080,09:42:12,09:42:12,1334,40,,,,14460.22,0
5110080,09:44:00,09:44:00,9872,41,,,,15849.68,
5110080,09:45:40,09:45:40,1456,42,,,,16813.12,0
5110080,09:46:07,09:46:07,1457,43,,,,17040.54,0
5110080,09:46:42,09:46:42,1458,44,,,,17275.26,0
5110080,09:47:11,09:47:11,1459,45,,,,17516.34,0
5110080,09:47:54,09:47:54,1460,46,,,,17832.48,0
5110080,09:48:15,09:48:15,1461,47,,,,18034.38,0
5110080,09:49:05,09:49:05,1468,48,,,,18490.81,0
5110080,09:49:22,09:49:22,7760,49,,,,18661.33,0
5110080,09:50:00,09:50:00,1470,50,,,,18947.19,
5110080,09:51:37,09:51:37,1248,51,,,,19460.92,0
5110080,09:52:14,09:52:14,1249,52,,,,19639.32,0
5110080,09:52:45,09:52:45,1250,53,,,,19818.27,0
5110080,09:53:22,09:53:22,1251,54,,,,20031.92,0
5110080,09:53:39,09:53:39,1177,55,,,,20133.7,0
5110080,09:55:00,09:55:00,1476,56,,1,,20608.27,
5110090,09:15:00,09:15:00,9482,1,,,1,0,
5110090,09:15:38,09:15:38,241,2,,,,202.13,0
5110090,09:17:05,09:17:05,9480,3,,,,568.77,0
5110090,09:18:00,09:18:00,5743,4,,,,921.64,
5110090,09:18:49,09:18:49,4841,5,,,,1409.7,0
5110090,09:19:47,09:19:47,4842,6,,,,1914.14,0
5110090,09:20:30,09:20:30,9475,7,,,,2335.08,0
5110090,09:21:13,09:21:13,5769,8,,,,2796.66,0
5110090,09:21:59,09:21:59,5745,9,,,,3240.36,0
5110090,09:22:27,09:22:27,5746,10,,,,3454.07,0
5110090,09:23:07,09:23:07,4625,11,,,,3800.69,0
5110090,09:23:49,09:23:49,4626,12,,,,4234.18,0
5110090,09:24:22,09:24:22,4627,13,,,,4512.72,0
5110090,09:24:43,09:24:43,1766,14,,,,4679.32,0
5110090,09:25:03,09:25:03,1767,15,,,,4867.2,0
5110090,09:25:40,09:25:40,1686,16,,,,5234.62,0
5110090,09:26:00,09:26:00,1687,17,,,,5480.58,
5110090,09:26:40,09:26:40,1688,18,,,,5821.95,0
5110090,09:27:22,09:27:22,4226,19,,,,6161.03,0
5110090,09:28:41,09:28:41,4228,20,,,,6763.22,0
5110090,09:29:47,09:29:47,4229,21,,,,7224.2,0
5110090,09:30:23,09:30:23,4230,22,,,,7565.94,0
5110090,09:31:39,09:31:39,1729,23,,,,8202.55,0
5110090,09:33:04,09:33:04,304,24,,,,8734.73,0
5110090,09:33:38,09:33:38,305,25,,,,9015.06,0
5110090,09:34:22,09:34:22,307,26,,,,9376.99,0
5110090,09:35:00,09:35:00,308,27,,,,9682.78,
5110090,09:35:23,09:35:23,309,28,,,,9980.28,0
5110090,09:35:37,09:35:37,310,29,,,,10194.64,0
5110090,09:35:58,09:35:58,311,30,,,,10435.91,0
5110090,09:36:13,09:36:13,7497,31,,,,10646.47,0
5110090,09:36:30,09:36:30,313,32,,,,10874.73,0
5110090,09:37:08,09:37:08,314,33,,,,11386.75,0
5110090,09:38:32,09:38:32,316,34,,,,12193.06,0
5110090,09:39:16,09:39:16,317,35,,,,12693.81,0
5110090,09:40:36,09:40:36,1735,36,,,,13503.35,0
5110090,09:40:52,09:40:52,1736,37,,,,13629.29,0
5110090,09:41:13,09:41:13,1737,38,,,,13875.85,0
5110090,09:41:38,09:41:38,1738,39,,,,14178.15,0
5110090,09:42:12,09:42:12,1334,40,,,,14460.22,0
5110090,09:44:00,09:44:00,9872,41,,,,15849.68,
5110090,09:45:40,09:45:40,1456,42,,,,16813.12,0
5110090,09:46:07,09:46:07,1457,43,,,,17040.54,0
5110090,09:46:42,09:46:42,1458,44,,,,17275.26,0
5110090,09:47:11,09:47:11,1459,45,,,,17516.34,0
5110090,09:47:54,09:47:54,1460,46,,,,17832.48,0
5110090,09:48:15,09:48:15,1461,47,,,,18034.38,0
5110090,09:49:05,09:49:05,1468,48,,,,18490.81,0
5110090,09:49:22,09:49:22,7760,49,,,,18661.33,0
5110090,09:50:00,09:50:00,1470,50,,,,18947.19,
5110090,09:51:37,09:51:37,1248,51,,,,19460.92,0
5110090,09:52:14,09:52:14,1249,52,,,,19639.32,0
5110090,09:52:45,09:52:45,1250,53,,,,19818.27,0
5110090,09:53:22,09:53:22,1251,54,,,,20031.92,0
5110090,09:53:39,09:53:39,1177,55,,,,20133.7,0
5110090,09:55:00,09:55:00,1476,56,,1,,20608.27,
5452010,11:15:00,11:15:00,9482,1,,,1,0,
5452010,11:15:38,11:15:38,241,2,,,,202.13,0
5452010,11:17:05,11:17:05,9480,3,,,,568.77,0
5452010,11:18:00,11:18:00,5743,4,,,,921.64,
5452010,11:18:55,11:18:55,4841,5,,,,1409.7,0
5452010,11:20:01,11:20:01,4842,6,,,,1914.14,0
5452010,11:20:48,11:20:48,9475,7,,,,2335.08,0
5452010,11:21:38,11:21:38,5769,8,,,,2796.66,0
5452010,11:22:29,11:22:29,5745,9,,,,3240.36,0
5452010,11:23:01,11:23:01,5746,10,,,,3454.07,0
5452010,11:23:45,11:23:45,4625,11,,,,3800.69,0
5452010,11:24:33,11:24:33,4626,12,,,,4234.18,0
5452010,11:25:10,11:25:10,4627,13,,,,4512.72,0
5452010,11:25:33,11:25:33,1766,14,,,,4679.32,0
5452010,11:25:56,11:25:56,1767,15,,,,4867.2,0
5452010,11:26:37,11:26:37,1686,16,,,,5234.62,0
5452010,11:27:00,11:27:00,1687,17,,,,5480.58,
5452010,11:27:45,11:27:45,1688,18,,,,5821.95,0
5452010,11:28:32,11:28:32,4226,19,,,,6161.03,0
5452010,11:29:58,11:29:58,4228,20,,,,6763.22,0
5452010,11:31:13,11:31:13,4229,21,,,,7224.2,0
5452010,11:31:52,11:31:52,4230,22,,,,7565.94,0
5452010,11:33:17,11:33:17,1729,23,,,,8202.55,0
5452010,11:34:51,11:34:51,304,24,,,,8734.73,0
5452010,11:35:29,11:35:29,305,25,,,,9015.06,0
5452010,11:36:18,11:36:18,307,26,,,,9376.99,0
5452010,11:37:00,11:37:00,308,27,,,,9682.78,
5452010,11:37:23,11:37:23,309,28,,,,9980.28,0
5452010,11:37:37,11:37:37,310,29,,,,10194.64,0
5452010,11:37:58,11:37:58,311,30,,,,10435.91,0
5452010,11:38:13,11:38:13,7497,31,,,,10646.47,0
5452010,11:38:30,11:38:30,313,32,,,,10874.73,0
5452010,11:39:08,11:39:08,314,33,,,,11386.75,0
5452010,11:40:32,11:40:32,316,34,,,,12193.06,0
5452010,11:41:16,11:41:16,317,35,,,,12693.81,0
5452010,11:42:36,11:42:36,1735,36,,,,13503.35,0
5452010,11:42:52,11:42:52,1736,37,,,,13629.29,0
5452010,11:43:13,11:43:13,1737,38,,,,13875.85,0
5452010,11:43:38,11:43:38,1738,39,,,,14178.15,0
5452010,11:44:12,11:44:12,1334,40,,,,14460.22,0
5452010,11:46:00,11:46:00,9872,41,,,,15849.68,
5452010,11:47:40,11:47:40,1456,42,,,,16813.12,0
5452010,11:48:07,11:48:07,1457,43,,,,17040.54,0
5452010,11:48:42,11:48:42,1458,44,,,,17275.26,0
5452010,11:49:11,11:49:11,1459,45,,,,17516.34,0
5452010,11:49:54,11:49:54,1460,46,,,,17832.48,0
5452010,11:50:15,11:50:15,1461,47,,,,18034.38,0
5452010,11:51:05,11:51:05,1468,48,,,,18490.81,0
5452010,11:51:22,11:51:22,7760,49,,,,18661.33,0
5452010,11:52:00,11:52:00,1470,50,,,,18947.19,
5452010,11:53:56,11:53:56,1248,51,,,,19460.92,0
5452010,11:54:41,11:54:41,1249,52,,,,19639.32,0
5452010,11:55:18,11:55:18,1250,53,,,,19818.27,0
5452010,11:56:03,11:56:03,1251,54,,,,20031.92,0
5452010,11:56:23,11:56:23,1177,55,,,,20133.7,0
5452010,11:58:00,11:58:00,1476,56,,1,,20608.27,
5452080,11:15:00,11:15:00,9482,1,,,1,0,
5452080,11:15:38,11:15:38,241,2,,,,202.13,0
5452080,11:17:05,11:17:05,9480,3,,,,568.77,0
5452080,11:18:00,11:18:00,5743,4,,,,921.64,
5452080,11:18:55,11:18:55,4841,5,,,,1409.7,0
5452080,11:20:01,11:20:01,4842,6,,,,1914.14,0
5452080,11:20:48,11:20:48,9475,7,,,,2335.08,0
5452080,11:21:38,11:21:38,5769,8,,,,2796.66,0
5452080,11:22:29,11:22:29,5745,9,,,,3240.36,0
5452080,11:23:01,11:23:01,5746,10,,,,3454.07,0
5452080,11:23:45,11:23:45,4625,11,,,,3800.69,0
5452080,11:24:33,11:24:33,4626,12,,,,4234.18,0
5452080,11:25:10,11:25:10,4627,13,,,,4512.72,0
5452080,11:25:33,11:25:33,1766,14,,,,4679.32,0
5452080,11:25:56,11:25:56,1767,15,,,,4867.2,0
5452080,11:26:37,11:26:37,1686,16,,,,5234.62,0
5452080,11:27:00,11:27:00,1687,17,,,,5480.58,
5452080,11:27:45,11:27:45,1688,18,,,,5821.95,0
5452080,11:28:32,11:28:32,4226,19,,,,6161.03,0
5452080,11:29:58,11:29:58,4228,20,,,,6763.22,0
5452080,11:31:13,11:31:13,4229,21,,,,7224.2,0
5452080,11:31:52,11:31:52,4230,22,,,,7565.94,0
5452080,11:33:17,11:33:17,1729,23,,,,8202.55,0
5452080,11:34:51,11:34:51,304,24,,,,8734.73,0
5452080,11:35:29,11:35:29,305,25,,,,9015.06,0
5452080,11:36:18,11:36:18,307,26,,,,9376.99,0
5452080,11:37:00,11:37:00,308,27,,,,9682.78,
5452080,11:37:23,11:37:23,309,28,,,,9980.28,0
5452080,11:37:37,11:37:37,310,29,,,,10194.64,0
5452080,11:37:58,11:37:58,311,30,,,,10435.91,0
5452080,11:38:13,11:38:13,7497,31,,,,10646.47,0
5452080,11:38:30,11:38:30,313,32,,,,10874.73,0
5452080,11:39:08,11:39:08,314,33,,,,11386.75,0
5452080,11:40:32,11:40:32,316,34,,,,12193.06,0
5452080,11:41:16,11:41:16,317,35,,,,12693.81,0
5452080,11:42:36,11:42:36,1735,36,,,,13503.35,0
5452080,11:42:52,11:42:52,1736,37,,,,13629.29,0
5452080,11:43:13,11:43:13,1737,38,,,,13875.85,0
5452080,11:43:38,11:43:38,1738,39,,,,14178.15,0
5452080,11:44:12,11:44:12,1334,40,,,,14460.22,0
5452080,11:46:00,11:46:00,9872,41,,,,15849.68,
5452080,11:47:40,11:47:40,1456,42,,,,16813.12,0
5452080,11:48:07,11:48:07,1457,43,,,,17040.54,0
5452080,11:48:42,11:48:42,1458,44,,,,17275.26,0
5452080,11:49:11,11:49:11,1459,45,,,,17516.34,0
5452080,11:49:54,11:49:54,1460,46,,,,17832.48,0
5452080,11:50:15,11:50:15,1461,47,,,,18034.38,0
5452080,11:51:05,11:51:05,1468,48,,,,18490.81,0
5452080,11:51:22,11:51:22,7760,49,,,,18661.33,0
5452080,11:52:00,11:52:00,1470,50,,,,18947.19,
5452080,11:53:56,11:53:56,1248,51,,,,19460.92,0
5452080,11:54:41,11:54:41,1249,52,,,,19639.32,0
5452080,11:55:18,11:55:18,1250,53,,,,19818.27,0
5452080,11:56:03,11:56:03,1251,54,,,,20031.92,0
5452080,11:56:23,11:56:23,1177,55,,,,20133.7,0
5452080,11:58:00,11:58:00,1476,56,,1,,20608.27,
5452090,11:15:00,11:15:00,9482,1,,,1,0,
5452090,11:15:38,11:15:38,241,2,,,,202.13,0
5452090,11:17:05,11:17:05,9480,3,,,,568.77,0
5452090,11:18:00,11:18:00,5743,4,,,,921.64,
5452090,11:18:55,11:18:55,4841,5,,,,1409.7,0
5452090,11:20:01,11:20:01,4842,6,,,,1914.14,0
5452090,11:20:48,11:20:48,9475,7,,,,2335.08,0
5452090,11:21:38,11:21:38,5769,8,,,,2796.66,0
5452090,11:22:29,11:22:29,5745,9,,,,3240.36,0
5452090,11:23:01,11:23:01,5746,10,,,,3454.07,0
5452090,11:23:45,11:23:45,4625,11,,,,3800.69,0
5452090,11:24:33,11:24:33,4626,12,,,,4234.18,0
5452090,11:25:10,11:25:10,4627,13,,,,4512.72,0
5452090,11:25:33,11:25:33,1766,14,,,,4679.32,0
5452090,11:25:56,11:25:56,1767,15,,,,4867.2,0
5452090,11:26:37,11:26:37,1686,16,,,,5234.62,0
5452090,11:27:00,11:27:00,1687,17,,,,5480.58,
5452090,11:27:45,11:27:45,1688,18,,,,5821.95,0
5452090,11:28:32,11:28:32,4226,19,,,,6161.03,0
5452090,11:29:58,11:29:58,4228,20,,,,6763.22,0
5452090,11:31:13,11:31:13,4229,21,,,,7224.2,0
5452090,11:31:52,11:31:52,4230,22,,,,7565.94,0
5452090,11:33:17,11:33:17,1729,23,,,,8202.55,0
5452090,11:34:51,11:34:51,304,24,,,,8734.73,0
5452090,11:35:29,11:35:29,305,25,,,,9015.06,0
5452090,11:36:18,11:36:18,307,26,,,,9376.99,0
5452090,11:37:00,11:37:00,308,27,,,,9682.78,
5452090,11:37:23,11:37:23,309,28,,,,9980.28,0
5452090,11:37:37,11:37:37,310,29,,,,10194.64,0
5452090,11:37:58,11:37:58,311,30,,,,10435.91,0
5452090,11:38:13,11:38:13,7497,31,,,,10646.47,0
5452090,11:38:30,11:38:30,313,32,,,,10874.73,0
5452090,11:39:08,11:39:08,314,33,,,,11386.75,0
5452090,11:40:32,11:40:32,316,34,,,,12193.06,0
5452090,11:41:16,11:41:16,317,35,,,,12693.81,0
5452090,11:42:36,11:42:36,1735,36,,,,13503.35,0
5452090,11:42:52,11:42:52,1736,37,,,,13629.29,0
5452090,11:43:13,11:43:13,1737,38,,,,13875.85,0
5452090,11:43:38,11:43:38,1738,39,,,,14178.15,0
5452090,11:44:12,11:44:12,1334,40,,,,14460.22,0
5452090,11:46:00,11:46:00,9872,41,,,,15849.68,
5452090,11:47:40,11:47:40,1456,42,,,,16813.12,0
5452090,11:48:07,11:48:07,1457,43,,,,17040.54,0
5452090,11:48:42,11:48:42,1458,44,,,,17275.26,0
5452090,11:49:11,11:49:11,1459,45,,,,17516.34,0
5452090,11:49:54,11:49:54,1460,46,,,,17832.48,0
5452090,11:50:15,11:50:15,1461,47,,,,18034.38,0
5452090,11:51:05,11:51:05,1468,48,,,,18490.81,0
5452090,11:51:22,11:51:22,7760,49,,,,18661.33,0
5452090,11:52:00,11:52:00,1470,50,,,,18947.19,
5452090,11:53:56,11:53:56,1248,51,,,,19460.92,0
5452090,11:54:41,11:54:41,1249,52,,,,19639.32,0
5452090,11:55:18,11:55:18,1250,53,,,,19818.27,0
5452090,11:56:03,11:56:03,1251,54,,,,20031.92,0
5452090,11:56:23,11:56:23,1177,55,,,,20133.7,0
5452090,11:58:00,11:58:00,1476,56,,1,,20608.27,
546010,15:15:00,15:15:00,9482,1,,,1,0,
546010,15:15:38,15:15:38,241,2,,,,202.13,0
546010,15:17:05,15:17:05,9480,3,,,,568.77,0
546010,15:18:00,15:18:00,5743,4,,,,921.64,
546010,15:18:55,15:18:55,4841,5,,,,1409.7,0
546010,15:20:01,15:20:01,4842,6,,,,1914.14,0
546010,15:20:48,15:20:48,9475,7,,,,2335.08,0
546010,15:21:38,15:21:38,5769,8,,,,2796.66,0
546010,15:22:29,15:22:29,5745,9,,,,3240.36,0
546010,15:23:01,15:23:01,5746,10,,,,3454.07,0
546010,15:23:45,15:23:45,4625,11,,,,3800.69,0
546010,15:24:33,15:24:33,4626,12,,,,4234.18,0
546010,15:25:10,15:25:10,4627,13,,,,4512.72,0
546010,15:25:33,15:25:33,1766,14,,,,4679.32,0
546010,15:25:56,15:25:56,1767,15,,,,4867.2,0
546010,15:26:37,15:26:37,1686,16,,,,5234.62,0
546010,15:27:00,15:27:00,1687,17,,,,5480.58,
546010,15:27:45,15:27:45,1688,18,,,,5821.95,0
546010,15:28:32,15:28:32,4226,19,,,,6161.03,0
546010,15:29:58,15:29:58,4228,20,,,,6763.22,0
546010,15:31:13,15:31:13,4229,21,,,,7224.2,0
546010,15:31:52,15:31:52,4230,22,,,,7565.94,0
546010,15:33:17,15:33:17,1729,23,,,,8202.55,0
546010,15:34:51,15:34:51,304,24,,,,8734.73,0
546010,15:35:29,15:35:29,305,25,,,,9015.06,0
546010,15:36:18,15:36:18,307,26,,,,9376.99,0
546010,15:37:00,15:37:00,308,27,,,,9682.78,
546010,15:37:23,15:37:23,309,28,,,,9980.28,0
546010,15:37:37,15:37:37,310,29,,,,10194.64,0
546010,15:37:58,15:37:58,311,30,,,,10435.91,0
546010,15:38:13,15:38:13,7497,31,,,,10646.47,0
546010,15:38:30,15:38:30,313,32,,,,10874.73,0
546010,15:39:08,15:39:08,314,33,,,,11386.75,0
546010,15:40:32,15:40:32,316,34,,,,12193.06,0
546010,15:41:16,15:41:16,317,35,,,,12693.81,0
546010,15:42:36,15:42:36,1735,36,,,,13503.35,0
546010,15:42:52,15:42:52,1736,37,,,,13629.29,0
546010,15:43:13,15:43:13,1737,38,,,,13875.85,0
546010,15:43:38,15:43:38,1738,39,,,,14178.15,0
546010,15:44:12,15:44:12,1334,40,,,,14460.22,0
546010,15:46:00,15:46:00,9872,41,,,,15849.68,
546010,15:47:40,15:47:40,1456,42,,,,16813.12,0
546010,15:48:07,15:48:07,1457,43,,,,17040.54,0
546010,15:48:42,15:48:42,1458,44,,,,17275.26,0
546010,15:49:11,15:49:11,1459,45,,,,17516.34,0
546010,15:49:54,15:49:54,1460,46,,,,17832.48,0
546010,15:50:15,15:50:15,1461,47,,,,18034.38,0
546010,15:51:05,15:51:05,1468,48,,,,18490.81,0
546010,15:51:22,15:51:22,7760,49,,,,18661.33,0
546010,15:52:00,15:52:00,1470,50,,,,18947.19,
546010,15:54:16,15:54:16,1248,51,,,,19460.92,0
546010,15:55:08,15:55:08,1249,52,,,,19639.32,0
546010,15:55:51,15:55:51,1250,53,,,,19818.27,0
546010,15:56:43,15:56:43,1251,54,,,,20031.92,0
546010,15:57:07,15:57:07,1177,55,,,,20133.7,0
546010,15:59:00,15:59:00,1476,56,,1,,20608.27,
546080,15:15:00,15:15:00,9482,1,,,1,0,
546080,15:15:38,15:15:38,241,2,,,,202.13,0
546080,15:17:05,15:17:05,9480,3,,,,568.77,0
546080,15:18:00,15:18:00,5743,4,,,,921.64,
546080,15:18:55,15:18:55,4841,5,,,,1409.7,0
546080,15:20:01,15:20:01,4842,6,,,,1914.14,0
546080,15:20:48,15:20:48,9475,7,,,,2335.08,0
546080,15:21:38,15:21:38,5769,8,,,,2796.66,0
546080,15:22:29,15:22:29,5745,9,,,,3240.36,0
546080,15:23:01,15:23:01,5746,10,,,,3454.07,0
546080,15:23:45,15:23:45,4625,11,,,,3800.69,0
546080,15:24:33,15:24:33,4626,12,,,,4234.18,0
546080,15:25:10,15:25:10,4627,13,,,,4512.72,0
546080,15:25:33,15:25:33,1766,14,,,,4679.32,0
546080,15:25:56,15:25:56,1767,15,,,,4867.2,0
546080,15:26:37,15:26:37,1686,16,,,,5234.62,0
546080,15:27:00,15:27:00,1687,17,,,,5480.58,
546080,15:27:45,15:27:45,1688,18,,,,5821.95,0
546080,15:28:32,15:28:32,4226,19,,,,6161.03,0
546080,15:29:58,15:29:58,4228,20,,,,6763.22,0
546080,15:31:13,15:31:13,4229,21,,,,7224.2,0
546080,15:31:52,15:31:52,4230,22,,,,7565.94,0
546080,15:33:17,15:33:17,1729,23,,,,8202.55,0
546080,15:34:51,15:34:51,304,24,,,,8734.73,0
546080,15:35:29,15:35:29,305,25,,,,9015.06,0
546080,15:36:18,15:36:18,307,26,,,,9376.99,0
546080,15:37:00,15:37:00,308,27,,,,9682.78,
546080,15:37:23,15:37:23,309,28,,,,9980.28,0
546080,15:37:37,15:37:37,310,29,,,,10194.64,0
546080,15:37:58,15:37:58,311,30,,,,10435.91,0
546080,15:38:13,15:38:13,7497,31,,,,10646.47,0
546080,15:38:30,15:38:30,313,32,,,,10874.73,0
546080,15:39:08,15:39:08,314,33,,,,11386.75,0
546080,15:40:32,15:40:32,316,34,,,,12193.06,0
546080,15:41:16,15:41:16,317,35,,,,12693.81,0
546080,15:42:36,15:42:36,1735,36,,,,13503.35,0
546080,15:42:52,15:42:52,1736,37,,,,13629.29,0
546080,15:43:13,15:43:13,1737,38,,,,13875.85,0
546080,15:43:38,15:43:38,1738,39,,,,14178.15,0
546080,15:44:12,15:44:12,1334,40,,,,14460.22,0
546080,15:46:00,15:46:00,9872,41,,,,15849.68,
546080,15:47:40,15:47:40,1456,42,,,,16813.12,0
546080,15:48:07,15:48:07,1457,43,,,,17040.54,0
546080,15:48:42,15:48:42,1458,44,,,,17275.26,0
546080,15:49:11,15:49:11,1459,45,,,,17516.34,0
546080,15:49:54,15:49:54,1460,46,,,,17832.48,0
546080,15:50:15,15:50:15,1461,47,,,,18034.38,0
546080,15:51:05,15:51:05,1468,48,,,,18490.81,0
546080,15:51:22,15:51:22,7760,49,,,,18661.33,0
546080,15:52:00,15:52:00,1470,50,,,,18947.19,
546080,15:54:16,15:54:16,1248,51,,,,19460.92,0
546080,15:55:08,15:55:08,1249,52,,,,19639.32,0
546080,15:55:51,15:55:51,1250,53,,,,19818.27,0
546080,15:56:43,15:56:43,1251,54,,,,20031.92,0
546080,15:57:07,15:57:07,1177,55,,,,20133.7,0
546080,15:59:00,15:59:00,1476,56,,1,,20608.27,
546090,15:15:00,15:15:00,9482,1,,,1,0,
546090,15:15:38,15:15:38,241,2,,,,202.13,0
546090,15:17:05,15:17:05,9480,3,,,,568.77,0
546090,15:18:00,15:18:00,5743,4,,,,921.64,
546090,15:18:55,15:18:55,4841,5,,,,1409.7,0
546090,15:20:01,15:20:01,4842,6,,,,1914.14,0
546090,15:20:48,15:20:48,9475,7,,,,2335.08,0
546090,15:21:38,15:21:38,5769,8,,,,2796.66,0
546090,15:22:29,15:22:29,5745,9,,,,3240.36,0
546090,15:23:01,15:23:01,5746,10,,,,3454.07,0
546090,15:23:45,15:23:45,4625,11,,,,3800.69,0
546090,15:24:33,15:24:33,4626,12,,,,4234.18,0
546090,15:25:10,15:25:10,4627,13,,,,4512.72,0
546090,15:25:33,15:25:33,1766,14,,,,4679.32,0
546090,15:25:56,15:25:56,1767,15,,,,4867.2,0
546090,15:26:37,15:26:37,1686,16,,,,5234.62,0
546090,15:27:00,15:27:00,1687,17,,,,5480.58,
546090,15:27:45,15:27:45,1688,18,,,,5821.95,0
546090,15:28:32,15:28:32,4226,19,,,,6161.03,0
546090,15:29:58,15:29:58,4228,20,,,,6763.22,0
546090,15:31:13,15:31:13,4229,21,,,,7224.2,0
546090,15:31:52,15:31:52,4230,22,,,,7565.94,0
546090,15:33:17,15:33:17,1729,23,,,,8202.55,0
546090,15:34:51,15:34:51,304,24,,,,8734.73,0
546090,15:35:29,15:35:29,305,25,,,,9015.06,0
546090,15:36:18,15:36:18,307,26,,,,9376.99,0
546090,15:37:00,15:37:00,308,27,,,,9682.78,
546090,15:37:23,15:37:23,309,28,,,,9980.28,0
546090,15:37:37,15:37:37,310,29,,,,10194.64,0
546090,15:37:58,15:37:58,311,30,,,,10435.91,0
546090,15:38:13,15:38:13,7497,31,,,,10646.47,0
546090,15:38:30,15:38:30,313,32,,,,10874.73,0
546090,15:39:08,15:39:08,314,33,,,,11386.75,0
546090,15:40:32,15:40:32,316,34,,,,12193.06,0
546090,15:41:16,15:41:16,317,35,,,,12693.81,0
546090,15:42:36,15:42:36,1735,36,,,,13503.35,0
546090,15:42:52,15:42:52,1736,37,,,,13629.29,0
546090,15:43:13,15:43:13,1737,38,,,,13875.85,0
546090,15:43:38,15:43:38,1738,39,,,,14178.15,0
546090,15:44:12,15:44:12,1334,40,,,,14460.22,0
546090,15:46:00,15:46:00,9872,41,,,,15849.68,
546090,15:47:40,15:47:40,1456,42,,,,16813.12,0
546090,15:48:07,15:48:07,1457,43,,,,17040.54,0
546090,15:48:42,15:48:42,1458,44,,,,17275.26,0
546090,15:49:11,15:49:11,1459,45,,,,17516.34,0
546090,15:49:54,15:49:54,1460,46,,,,17832.48,0
546090,15:50:15,15:50:15,1461,47,,,,18034.38,0
546090,15:51:05,15:51:05,1468,48,,,,18490.81,0
546090,15:51:22,15:51:22,7760,49,,,,18661.33,0
546090,15:52:00,15:52:00,1470,50,,,,18947.19,
546090,15:54:16,15:54:16,1248,51,,,,19460.92,0
546090,15:55:08,15:55:08,1249,52,,,,19639.32,0
546090,15:55:51,15:55:51,1250,53,,,,19818.27,0
546090,15:56:43,15:56:43,1251,54,,,,20031.92,0
546090,15:57:07,15:57:07,1177,55,,,,20133.7,0
546090,15:59:00,15:59:00,1476,56,,1,,20608.27,
6054010,18:15:00,18:15:00,9482,1,,,1,0,
6054010,18:15:38,18:15:38,241,2,,,,202.13,0
6054010,18:17:05,18:17:05,9480,3,,,,568.77,0
6054010,18:18:00,18:18:00,5743,4,,,,921.64,
6054010,18:18:49,18:18:49,4841,5,,,,1409.7,0
6054010,18:19:47,18:19:47,4842,6,,,,1914.14,0
6054010,18:20:30,18:20:30,9475,7,,,,2335.08,0
6054010,18:21:13,18:21:13,5769,8,,,,2796.66,0
6054010,18:21:59,18:21:59,5745,9,,,,3240.36,0
6054010,18:22:27,18:22:27,5746,10,,,,3454.07,0
6054010,18:23:07,18:23:07,4625,11,,,,3800.69,0
6054010,18:23:49,18:23:49,4626,12,,,,4234.18,0
6054010,18:24:22,18:24:22,4627,13,,,,4512.72,0
6054010,18:24:43,18:24:43,1766,14,,,,4679.32,0
6054010,18:25:03,18:25:03,1767,15,,,,4867.2,0
6054010,18:25:40,18:25:40,1686,16,,,,5234.62,0
6054010,18:26:00,18:26:00,1687,17,,,,5480.58,
6054010,18:26:45,18:26:45,1688,18,,,,5821.95,0
6054010,18:27:32,18:27:32,4226,19,,,,6161.03,0
6054010,18:28:58,18:28:58,4228,20,,,,6763.22,0
6054010,18:30:13,18:30:13,4229,21,,,,7224.2,0
6054010,18:30:52,18:30:52,4230,22,,,,7565.94,0
6054010,18:32:17,18:32:17,1729,23,,,,8202.55,0
6054010,18:33:51,18:33:51,304,24,,,,8734.73,0
6054010,18:34:29,18:34:29,305,25,,,,9015.06,0
6054010,18:35:18,18:35:18,307,26,,,,9376.99,0
6054010,18:36:00,18:36:00,308,27,,,,9682.78,
6054010,18:36:23,18:36:23,309,28,,,,9980.28,0
6054010,18:36:37,18:36:37,310,29,,,,10194.64,0
6054010,18:36:58,18:36:58,311,30,,,,10435.91,0
6054010,18:37:13,18:37:13,7497,31,,,,10646.47,0
6054010,18:37:30,18:37:30,313,32,,,,10874.73,0
6054010,18:38:08,18:38:08,314,33,,,,11386.75,0
6054010,18:39:32,18:39:32,316,34,,,,12193.06,0
6054010,18:40:16,18:40:16,317,35,,,,12693.81,0
6054010,18:41:36,18:41:36,1735,36,,,,13503.35,0
6054010,18:41:52,18:41:52,1736,37,,,,13629.29,0
6054010,18:42:13,18:42:13,1737,38,,,,13875.85,0
6054010,18:42:38,18:42:38,1738,39,,,,14178.15,0
6054010,18:43:12,18:43:12,1334,40,,,,14460.22,0
6054010,18:45:00,18:45:00,9872,41,,,,15849.68,
6054010,18:46:40,18:46:40,1456,42,,,,16813.12,0
6054010,18:47:07,18:47:07,1457,43,,,,17040.54,0
6054010,18:47:42,18:47:42,1458,44,,,,17275.26,0
6054010,18:48:11,18:48:11,1459,45,,,,17516.34,0
6054010,18:48:54,18:48:54,1460,46,,,,17832.48,0
6054010,18:49:15,18:49:15,1461,47,,,,18034.38,0
6054010,18:50:05,18:50:05,1468,48,,,,18490.81,0
6054010,18:50:22,18:50:22,7760,49,,,,18661.33,0
6054010,18:51:00,18:51:00,1470,50,,,,18947.19,
6054010,18:53:16,18:53:16,1248,51,,,,19460.92,0
6054010,18:54:08,18:54:08,1249,52,,,,19639.32,0
6054010,18:54:51,18:54:51,1250,53,,,,19818.27,0
6054010,18:55:43,18:55:43,1251,54,,,,20031.92,0
6054010,18:56:07,18:56:07,1177,55,,,,20133.7,0
6054010,18:58:00,18:58:00,1476,56,,1,,20608.27,
6054080,18:15:00,18:15:00,9482,1,,,1,0,
6054080,18:15:38,18:15:38,241,2,,,,202.13,0
6054080,18:17:05,18:17:05,9480,3,,,,568.77,0
6054080,18:18:00,18:18:00,5743,4,,,,921.64,
6054080,18:18:49,18:18:49,4841,5,,,,1409.7,0
6054080,18:19:47,18:19:47,4842,6,,,,1914.14,0
6054080,18:20:30,18:20:30,9475,7,,,,2335.08,0
6054080,18:21:13,18:21:13,5769,8,,,,2796.66,0
6054080,18:21:59,18:21:59,5745,9,,,,3240.36,0
6054080,18:22:27,18:22:27,5746,10,,,,3454.07,0
6054080,18:23:07,18:23:07,4625,11,,,,3800.69,0
6054080,18:23:49,18:23:49,4626,12,,,,4234.18,0
6054080,18:24:22,18:24:22,4627,13,,,,4512.72,0
6054080,18:24:43,18:24:43,1766,14,,,,4679.32,0
6054080,18:25:03,18:25:03,1767,15,,,,4867.2,0
6054080,18:25:40,18:25:40,1686,16,,,,5234.62,0
6054080,18:26:00,18:26:00,1687,17,,,,5480.58,
6054080,18:26:45,18:26:45,1688,18,,,,5821.95,0
6054080,18:27:32,18:27:32,4226,19,,,,6161.03,0
6054080,18:28:58,18:28:58,4228,20,,,,6763.22,0
6054080,18:30:13,18:30:13,4229,21,,,,7224.2,0
6054080,18:30:52,18:30:52,4230,22,,,,7565.94,0
6054080,18:32:17,18:32:17,1729,23,,,,8202.55,0
6054080,18:33:51,18:33:51,304,24,,,,8734.73,0
6054080,18:34:29,18:34:29,305,25,,,,9015.06,0
6054080,18:35:18,18:35:18,307,26,,,,9376.99,0
6054080,18:36:00,18:36:00,308,27,,,,9682.78,
6054080,18:36:23,18:36:23,309,28,,,,9980.28,0
6054080,18:36:37,18:36:37,310,29,,,,10194.64,0
6054080,18:36:58,18:36:58,311,30,,,,10435.91,0
6054080,18:37:13,18:37:13,7497,31,,,,10646.47,0
6054080,18:37:30,18:37:30,313,32,,,,10874.73,0
6054080,18:38:08,18:38:08,314,33,,,,11386.75,0
6054080,18:39:32,18:39:32,316,34,,,,12193.06,0
6054080,18:40:16,18:40:16,317,35,,,,12693.81,0
6054080,18:41:36,18:41:36,1735,36,,,,13503.35,0
6054080,18:41:52,18:41:52,1736,37,,,,13629.29,0
6054080,18:42:13,18:42:13,1737,38,,,,13875.85,0
6054080,18:42:38,18:42:38,1738,39,,,,14178.15,0
6054080,18:43:12,18:43:12,1334,40,,,,14460.22,0
6054080,18:45:00,18:45:00,9872,41,,,,15849.68,
6054080,18:46:40,18:46:40,1456,42,,,,16813.12,0
6054080,18:47:07,18:47:07,1457,43,,,,17040.54,0
6054080,18:47:42,18:47:42,1458,44,,,,17275.26,0
6054080,18:48:11,18:48:11,1459,45,,,,17516.34,0
6054080,18:48:54,18:48:54,1460,46,,,,17832.48,0
6054080,18:49:15,18:49:15,1461,47,,,,18034.38,0
6054080,18:50:05,18:50:05,1468,48,,,,18490.81,0
6054080,18:50:22,18:50:22,7760,49,,,,18661.33,0
6054080,18:51:00,18:51:00,1470,50,,,,18947.19,
6054080,18:53:16,18:53:16,1248,51,,,,19460.92,0
6054080,18:54:08,18:54:08,1249,52,,,,19639.32,0
6054080,18:54:51,18:54:51,1250,53,,,,19818.27,0
6054080,18:55:43,18:55:43,1251,54,,,,20031.92,0
6054080,18:56:07,18:56:07,1177,55,,,,20133.7,0
6054080,18:58:00,18:58:00,1476,56,,1,,20608.27,
6054090,18:15:00,18:15:00,9482,1,,,1,0,
6054090,18:15:38,18:15:38,241,2,,,,202.13,0
6054090,18:17:05,18:17:05,9480,3,,,,568.77,0
6054090,18:18:00,18:18:00,5743,4,,,,921.64,
6054090,18:18:49,18:18:49,4841,5,,,,1409.7,0
6054090,18:19:47,18:19:47,4842,6,,,,1914.14,0
6054090,18:20:30,18:20:30,9475,7,,,,2335.08,0
6054090,18:21:13,18:21:13,5769,8,,,,2796.66,0
6054090,18:21:59,18:21:59,5745,9,,,,3240.36,0
6054090,18:22:27,18:22:27,5746,10,,,,3454.07,0
6054090,18:23:07,18:23:07,4625,11,,,,3800.69,0
6054090,18:23:49,18:23:49,4626,12,,,,4234.18,0
6054090,18:24:22,18:24:22,4627,13,,,,4512.72,0
6054090,18:24:43,18:24:43,1766,14,,,,4679.32,0
6054090,18:25:03,18:25:03,1767,15,,,,4867.2,0
6054090,18:25:40,18:25:40,1686,16,,,,5234.62,0
6054090,18:26:00,18:26:00,1687,17,,,,5480.58,
6054090,18:26:45,18:26:45,1688,18,,,,5821.95,0
6054090,18:27:32,18:27:32,4226,19,,,,6161.03,0
6054090,18:28:58,18:28:58,4228,20,,,,6763.22,0
6054090,18:30:13,18:30:13,4229,21,,,,7224.2,0
6054090,18:30:52,18:30:52,4230,22,,,,7565.94,0
6054090,18:32:17,18:32:17,1729,23,,,,8202.55,0
6054090,18:33:51,18:33:51,304,24,,,,8734.73,0
6054090,18:34:29,18:34:29,305,25,,,,9015.06,0
6054090,18:35:18,18:35:18,307,26,,,,9376.99,0
6054090,18:36:00,18:36:00,308,27,,,,9682.78,
6054090,18:36:23,18:36:23,309,28,,,,9980.28,0
6054090,18:36:37,18:36:37,310,29,,,,10194.64,0
6054090,18:36:58,18:36:58,311,30,,,,10435.91,0
6054090,18:37:13,18:37:13,7497,31,,,,10646.47,0
6054090,18:37:30,18:37:30,313,32,,,,10874.73,0
6054090,18:38:08,18:38:08,314,33,,,,11386.75,0
6054090,18:39:32,18:39:32,316,34,,,,12193.06,0
6054090,18:40:16,18:40:16,317,35,,,,12693.81,0
6054090,18:41:36,18:41:36,1735,36,,,,13503.35,0
6054090,18:41:52,18:41:52,1736,37,,,,13629.29,0
6054090,18:42:13,18:42:13,1737,38,,,,13875.85,0
6054090,18:42:38,18:42:38,1738,39,,,,14178.15,0
6054090,18:43:12,18:43:12,1334,40,,,,14460.22,0
6054090,18:45:00,18:45:00,9872,41,,,,15849.68,
6054090,18:46:40,18:46:40,1456,42,,,,16813.12,0
6054090,18:47:07,18:47:07,1457,43,,,,17040.54,0
6054090,18:47:42,18:47:42,1458,44,,,,17275.26,0
6054090,18:48:11,18:48:11,1459,45,,,,17516.34,0
6054090,18:48:54,18:48:54,1460,46,,,,17832.48,0
6054090,18:49:15,18:49:15,1461,47,,,,18034.38,0
6054090,18:50:05,18:50:05,1468,48,,,,18490.81,0
6054090,18:50:22,18:50:22,7760,49,,,,18661.33,0
6054090,18:51:00,18:51:00,1470,50,,,,18947.19,
6054090,18:53:16,18:53:16,1248,51,,,,19460.92,0
6054090,18:54:08,18:54:08,1249,52,,,,19639.32,0
6054090,18:54:51,18:54:51,1250,53,,,,19818.27,0
6054090,18:55:43,18:55:43,1251,54,,,,20031.92,0
6054090,18:56:07,18:56:07,1177,55,,,,20133.7,0
6054090,18:58:00,18:58:00,1476,56,,1,,20608.27,
6122070,10:57:00,10:57:00,9482,1,,,1,0,
6122070,10:57:38,10:57:38,241,2,,,,202.13,0
6122070,10:59:05,10:59:05,9480,3,,,,568.77,0
6122070,11:00:00,11:00:00,5743,4,,,,921.64,
6122070,11:00:49,11:00:49,4841,5,,,,1409.7,0
6122070,11:01:47,11:01:47,4842,6,,,,1914.14,0
6122070,11:02:30,11:02:30,9475,7,,,,2335.08,0
6122070,11:03:13,11:03:13,5769,8,,,,2796.66,0
6122070,11:03:59,11:03:59,5745,9,,,,3240.36,0
6122070,11:04:27,11:04:27,5746,10,,,,3454.07,0
6122070,11:05:07,11:05:07,4625,11,,,,3800.69,0
6122070,11:05:49,11:05:49,4626,12,,,,4234.18,0
6122070,11:06:22,11:06:22,4627,13,,,,4512.72,0
6122070,11:06:43,11:06:43,1766,14,,,,4679.32,0
6122070,11:07:03,11:07:03,1767,15,,,,4867.2,0
6122070,11:07:40,11:07:40,1686,16,,,,5234.62,0
6122070,11:08:00,11:08:00,1687,17,,,,5480.58,
6122070,11:08:45,11:08:45,1688,18,,,,5821.95,0
6122070,11:09:32,11:09:32,4226,19,,,,6161.03,0
6122070,11:10:58,11:10:58,4228,20,,,,6763.22,0
6122070,11:12:13,11:12:13,4229,21,,,,7224.2,0
6122070,11:12:52,11:12:52,4230,22,,,,7565.94,0
6122070,11:14:17,11:14:17,1729,23,,,,8202.55,0
6122070,11:15:51,11:15:51,304,24,,,,8734.73,0
6122070,11:16:29,11:16:29,305,25,,,,9015.06,0
6122070,11:17:18,11:17:18,307,26,,,,9376.99,0
6122070,11:18:00,11:18:00,308,27,,,,9682.78,
6122070,11:18:23,11:18:23,309,28,,,,9980.28,0
6122070,11:18:37,11:18:37,310,29,,,,10194.64,0
6122070,11:18:58,11:18:58,311,30,,,,10435.91,0
6122070,11:19:13,11:19:13,7497,31,,,,10646.47,0
6122070,11:19:30,11:19:30,313,32,,,,10874.73,0
6122070,11:20:08,11:20:08,314,33,,,,11386.75,0
6122070,11:21:32,11:21:32,316,34,,,,12193.06,0
6122070,11:22:16,11:22:16,317,35,,,,12693.81,0
6122070,11:23:36,11:23:36,1735,36,,,,13503.35,0
6122070,11:23:52,11:23:52,1736,37,,,,13629.29,0
6122070,11:24:13,11:24:13,1737,38,,,,13875.85,0
6122070,11:24:38,11:24:38,1738,39,,,,14178.15,0
6122070,11:25:12,11:25:12,1334,40,,,,14460.22,0
6122070,11:27:00,11:27:00,9872,41,,,,15849.68,
6122070,11:28:40,11:28:40,1456,42,,,,16813.12,0
6122070,11:29:07,11:29:07,1457,43,,,,17040.54,0
6122070,11:29:42,11:29:42,1458,44,,,,17275.26,0
6122070,11:30:11,11:30:11,1459,45,,,,17516.34,0
6122070,11:30:54,11:30:54,1460,46,,,,17832.48,0
6122070,11:31:15,11:31:15,1461,47,,,,18034.38,0
6122070,11:32:05,11:32:05,1468,48,,,,18490.81,0
6122070,11:32:22,11:32:22,7760,49,,,,18661.33,0
6122070,11:33:00,11:33:00,1470,50,,,,18947.19,
6122070,11:34:56,11:34:56,1248,51,,,,19460.92,0
6122070,11:35:41,11:35:41,1249,52,,,,19639.32,0
6122070,11:36:18,11:36:18,1250,53,,,,19818.27,0
6122070,11:37:03,11:37:03,1251,54,,,,20031.92,0
6122070,11:37:23,11:37:23,1177,55,,,,20133.7,0
6122070,11:39:00,11:39:00,1476,56,,1,,20608.27,
6669070,16:27:00,16:27:00,9482,1,,,1,0,
6669070,16:27:38,16:27:38,241,2,,,,202.13,0
6669070,16:29:05,16:29:05,9480,3,,,,568.77,0
6669070,16:30:00,16:30:00,5743,4,,,,921.64,
6669070,16:30:49,16:30:49,4841,5,,,,1409.7,0
6669070,16:31:47,16:31:47,4842,6,,,,1914.14,0
6669070,16:32:30,16:32:30,9475,7,,,,2335.08,0
6669070,16:33:13,16:33:13,5769,8,,,,2796.66,0
6669070,16:33:59,16:33:59,5745,9,,,,3240.36,0
6669070,16:34:27,16:34:27,5746,10,,,,3454.07,0
6669070,16:35:07,16:35:07,4625,11,,,,3800.69,0
6669070,16:35:49,16:35:49,4626,12,,,,4234.18,0
6669070,16:36:22,16:36:22,4627,13,,,,4512.72,0
6669070,16:36:43,16:36:43,1766,14,,,,4679.32,0
6669070,16:37:03,16:37:03,1767,15,,,,4867.2,0
6669070,16:37:40,16:37:40,1686,16,,,,5234.62,0
6669070,16:38:00,16:38:00,1687,17,,,,5480.58,
6669070,16:38:45,16:38:45,1688,18,,,,5821.95,0
6669070,16:39:32,16:39:32,4226,19,,,,6161.03,0
6669070,16:40:58,16:40:58,4228,20,,,,6763.22,0
6669070,16:42:13,16:42:13,4229,21,,,,7224.2,0
6669070,16:42:52,16:42:52,4230,22,,,,7565.94,0
6669070,16:44:17,16:44:17,1729,23,,,,8202.55,0
6669070,16:45:51,16:45:51,304,24,,,,8734.73,0
6669070,16:46:29,16:46:29,305,25,,,,9015.06,0
6669070,16:47:18,16:47:18,307,26,,,,9376.99,0
6669070,16:48:00,16:48:00,308,27,,,,9682.78,
6669070,16:48:23,16:48:23,309,28,,,,9980.28,0
6669070,16:48:37,16:48:37,310,29,,,,10194.64,0
6669070,16:48:58,16:48:58,311,30,,,,10435.91,0
6669070,16:49:13,16:49:13,7497,31,,,,10646.47,0
6669070,16:49:30,16:49:30,313,32,,,,10874.73,0
6669070,16:50:08,16:50:08,314,33,,,,11386.75,0
6669070,16:51:32,16:51:32,316,34,,,,12193.06,0
6669070,16:52:16,16:52:16,317,35,,,,12693.81,0
6669070,16:53:36,16:53:36,1735,36,,,,13503.35,0
6669070,16:53:52,16:53:52,1736,37,,,,13629.29,0
6669070,16:54:13,16:54:13,1737,38,,,,13875.85,0
6669070,16:54:38,16:54:38,1738,39,,,,14178.15,0
6669070,16:55:12,16:55:12,1334,40,,,,14460.22,0
6669070,16:57:00,16:57:00,9872,41,,,,15849.68,
6669070,16:58:40,16:58:40,1456,42,,,,16813.12,0
6669070,16:59:07,16:59:07,1457,43,,,,17040.54,0
6669070,16:59:42,16:59:42,1458,44,,,,17275.26,0
6669070,17:00:11,17:00:11,1459,45,,,,17516.34,0
6669070,17:00:54,17:00:54,1460,46,,,,17832.48,0
6669070,17:01:15,17:01:15,1461,47,,,,18034.38,0
6669070,17:02:05,17:02:05,1468,48,,,,18490.81,0
6669070,17:02:22,17:02:22,7760,49,,,,18661.33,0
6669070,17:03:00,17:03:00,1470,50,,,,18947.19,
6669070,17:05:16,17:05:16,1248,51,,,,19460.92,0
6669070,17:06:08,17:06:08,1249,52,,,,19639.32,0
6669070,17:06:51,17:06:51,1250,53,,,,19818.27,0
6669070,17:07:43,17:07:43,1251,54,,,,20031.92,0
6669070,17:08:07,17:08:07,1177,55,,,,20133.7,0
6669070,17:10:00,17:10:00,1476,56,,1,,20608.27,
7460010,12:15:00,12:15:00,9482,1,,,1,0,
7460010,12:15:38,12:15:38,241,2,,,,202.13,0
7460010,12:17:05,12:17:05,9480,3,,,,568.77,0
7460010,12:18:00,12:18:00,5743,4,,,,921.64,
7460010,12:18:55,12:18:55,4841,5,,,,1409.7,0
7460010,12:20:01,12:20:01,4842,6,,,,1914.14,0
7460010,12:20:48,12:20:48,9475,7,,,,2335.08,0
7460010,12:21:38,12:21:38,5769,8,,,,2796.66,0
7460010,12:22:29,12:22:29,5745,9,,,,3240.36,0
7460010,12:23:01,12:23:01,5746,10,,,,3454.07,0
7460010,12:23:45,12:23:45,4625,11,,,,3800.69,0
7460010,12:24:33,12:24:33,4626,12,,,,4234.18,0
7460010,12:25:10,12:25:10,4627,13,,,,4512.72,0
7460010,12:25:33,12:25:33,1766,14,,,,4679.32,0
7460010,12:25:56,12:25:56,1767,15,,,,4867.2,0
7460010,12:26:37,12:26:37,1686,16,,,,5234.62,0
7460010,12:27:00,12:27:00,1687,17,,,,5480.58,
7460010,12:27:45,12:27:45,1688,18,,,,5821.95,0
7460010,12:28:32,12:28:32,4226,19,,,,6161.03,0
7460010,12:29:58,12:29:58,4228,20,,,,6763.22,0
7460010,12:31:13,12:31:13,4229,21,,,,7224.2,0
7460010,12:31:52,12:31:52,4230,22,,,,7565.94,0
7460010,12:33:17,12:33:17,1729,23,,,,8202.55,0
7460010,12:34:51,12:34:51,304,24,,,,8734.73,0
7460010,12:35:29,12:35:29,305,25,,,,9015.06,0
7460010,12:36:18,12:36:18,307,26,,,,9376.99,0
7460010,12:37:00,12:37:00,308,27,,,,9682.78,
7460010,12:37:23,12:37:23,309,28,,,,9980.28,0
7460010,12:37:37,12:37:37,310,29,,,,10194.64,0
7460010,12:37:58,12:37:58,311,30,,,,10435.91,0
7460010,12:38:13,12:38:13,7497,31,,,,10646.47,0
7460010,12:38:30,12:38:30,313,32,,,,10874.73,0
7460010,12:39:08,12:39:08,314,33,,,,11386.75,0
7460010,12:40:32,12:40:32,316,34,,,,12193.06,0
7460010,12:41:16,12:41:16,317,35,,,,12693.81,0
7460010,12:42:36,12:42:36,1735,36,,,,13503.35,0
7460010,12:42:52,12:42:52,1736,37,,,,13629.29,0
7460010,12:43:13,12:43:13,1737,38,,,,13875.85,0
7460010,12:43:38,12:43:38,1738,39,,,,14178.15,0
7460010,12:44:12,12:44:12,1334,40,,,,14460.22,0
7460010,12:46:00,12:46:00,9872,41,,,,15849.68,
7460010,12:47:40,12:47:40,1456,42,,,,16813.12,0
7460010,12:48:07,12:48:07,1457,43,,,,17040.54,0
7460010,12:48:42,12:48:42,1458,44,,,,17275.26,0
7460010,12:49:11,12:49:11,1459,45,,,,17516.34,0
7460010,12:49:54,12:49:54,1460,46,,,,17832.48,0
7460010,12:50:15,12:50:15,1461,47,,,,18034.38,0
7460010,12:51:05,12:51:05,1468,48,,,,18490.81,0
7460010,12:51:22,12:51:22,7760,49,,,,18661.33,0
7460010,12:52:00,12:52:00,1470,50,,,,18947.19,
7460010,12:54:16,12:54:16,1248,51,,,,19460.92,0
7460010,12:55:08,12:55:08,1249,52,,,,19639.32,0
7460010,12:55:51,12:55:51,1250,53,,,,19818.27,0
7460010,12:56:43,12:56:43,1251,54,,,,20031.92,0
7460010,12:57:07,12:57:07,1177,55,,,,20133.7,0
7460010,12:59:00,12:59:00,1476,56,,1,,20608.27,
7460080,12:15:00,12:15:00,9482,1,,,1,0,
7460080,12:15:38,12:15:38,241,2,,,,202.13,0
7460080,12:17:05,12:17:05,9480,3,,,,568.77,0
7460080,12:18:00,12:18:00,5743,4,,,,921.64,
7460080,12:18:55,12:18:55,4841,5,,,,1409.7,0
7460080,12:20:01,12:20:01,4842,6,,,,1914.14,0
7460080,12:20:48,12:20:48,9475,7,,,,2335.08,0
7460080,12:21:38,12:21:38,5769,8,,,,2796.66,0
7460080,12:22:29,12:22:29,5745,9,,,,3240.36,0
7460080,12:23:01,12:23:01,5746,10,,,,3454.07,0
7460080,12:23:45,12:23:45,4625,11,,,,3800.69,0
7460080,12:24:33,12:24:33,4626,12,,,,4234.18,0
7460080,12:25:10,12:25:10,4627,13,,,,4512.72,0
7460080,12:25:33,12:25:33,1766,14,,,,4679.32,0
7460080,12:25:56,12:25:56,1767,15,,,,4867.2,0
7460080,12:26:37,12:26:37,1686,16,,,,5234.62,0
7460080,12:27:00,12:27:00,1687,17,,,,5480.58,
7460080,12:27:45,12:27:45,1688,18,,,,5821.95,0
7460080,12:28:32,12:28:32,4226,19,,,,6161.03,0
7460080,12:29:58,12:29:58,4228,20,,,,6763.22,0
7460080,12:31:13,12:31:13,4229,21,,,,7224.2,0
7460080,12:31:52,12:31:52,4230,22,,,,7565.94,0
7460080,12:33:17,12:33:17,1729,23,,,,8202.55,0
7460080,12:34:51,12:34:51,304,24,,,,8734.73,0
7460080,12:35:29,12:35:29,305,25,,,,9015.06,0
7460080,12:36:18,12:36:18,307,26,,,,9376.99,0
7460080,12:37:00,12:37:00,308,27,,,,9682.78,
7460080,12:37:23,12:37:23,309,28,,,,9980.28,0
7460080,12:37:37,12:37:37,310,29,,,,10194.64,0
7460080,12:37:58,12:37:58,311,30,,,,10435.91,0
7460080,12:38:13,12:38:13,7497,31,,,,10646.47,0
7460080,12:38:30,12:38:30,313,32,,,,10874.73,0
7460080,12:39:08,12:39:08,314,33,,,,11386.75,0
7460080,12:40:32,12:40:32,316,34,,,,12193.06,0
7460080,12:41:16,12:41:16,317,35,,,,12693.81,0
7460080,12:42:36,12:42:36,1735,36,,,,13503.35,0
7460080,12:42:52,12:42:52,1736,37,,,,13629.29,0
7460080,12:43:13,12:43:13,1737,38,,,,13875.85,0
7460080,12:43:38,12:43:38,1738,39,,,,14178.15,0
7460080,12:44:12,12:44:12,1334,40,,,,14460.22,0
7460080,12:46:00,12:46:00,9872,41,,,,15849.68,
7460080,12:47:40,12:47:40,1456,42,,,,16813.12,0
7460080,12:48:07,12:48:07,1457,43,,,,17040.54,0
7460080,12:48:42,12:48:42,1458,44,,,,17275.26,0
7460080,12:49:11,12:49:11,1459,45,,,,17516.34,0
7460080,12:49:54,12:49:54,1460,46,,,,17832.48,0
7460080,12:50:15,12:50:15,1461,47,,,,18034.38,0
7460080,12:51:05,12:51:05,1468,48,,,,18490.81,0
7460080,12:51:22,12:51:22,7760,49,,,,18661.33,0
7460080,12:52:00,12:52:00,1470,50,,,,18947.19,
7460080,12:54:16,12:54:16,1248,51,,,,19460.92,0
7460080,12:55:08,12:55:08,1249,52,,,,19639.32,0
7460080,12:55:51,12:55:51,1250,53,,,,19818.27,0
7460080,12:56:43,12:56:43,1251,54,,,,20031.92,0
7460080,12:57:07,12:57:07,1177,55,,,,20133.7,0
7460080,12:59:00,12:59:00,1476,56,,1,,20608.27,
7460090,12:15:00,12:15:00,9482,1,,,1,0,
7460090,12:15:38,12:15:38,241,2,,,,202.13,0
7460090,12:17:05,12:17:05,9480,3,,,,568.77,0
7460090,12:18:00,12:18:00,5743,4,,,,921.64,
7460090,12:18:55,12:18:55,4841,5,,,,1409.7,0
7460090,12:20:01,12:20:01,4842,6,,,,1914.14,0
7460090,12:20:48,12:20:48,9475,7,,,,2335.08,0
7460090,12:21:38,12:21:38,5769,8,,,,2796.66,0
7460090,12:22:29,12:22:29,5745,9,,,,3240.36,0
7460090,12:23:01,12:23:01,5746,10,,,,3454.07,0
7460090,12:23:45,12:23:45,4625,11,,,,3800.69,0
7460090,12:24:33,12:24:33,4626,12,,,,4234.18,0
7460090,12:25:10,12:25:10,4627,13,,,,4512.72,0
7460090,12:25:33,12:25:33,1766,14,,,,4679.32,0
7460090,12:25:56,12:25:56,1767,15,,,,4867.2,0
7460090,12:26:37,12:26:37,1686,16,,,,5234.62,0
7460090,12:27:00,12:27:00,1687,17,,,,5480.58,
7460090,12:27:45,12:27:45,1688,18,,,,5821.95,0
7460090,12:28:32,12:28:32,4226,19,,,,6161.03,0
7460090,12:29:58,12:29:58,4228,20,,,,6763.22,0
7460090,12:31:13,12:31:13,4229,21,,,,7224.2,0
7460090,12:31:52,12:31:52,4230,22,,,,7565.94,0
7460090,12:33:17,12:33:17,1729,23,,,,8202.55,0
7460090,12:34:51,12:34:51,304,24,,,,8734.73,0
7460090,12:35:29,12:35:29,305,25,,,,9015.06,0
7460090,12:36:18,12:36:18,307,26,,,,9376.99,0
7460090,12:37:00,12:37:00,308,27,,,,9682.78,
7460090,12:37:23,12:37:23,309,28,,,,9980.28,0
7460090,12:37:37,12:37:37,310,29,,,,10194.64,0
7460090,12:37:58,12:37:58,311,30,,,,10435.91,0
7460090,12:38:13,12:38:13,7497,31,,,,10646.47,0
7460090,12:38:30,12:38:30,313,32,,,,10874.73,0
7460090,12:39:08,12:39:08,314,33,,,,11386.75,0
7460090,12:40:32,12:40:32,316,34,,,,12193.06,0
7460090,12:41:16,12:41:16,317,35,,,,12693.81,0
7460090,12:42:36,12:42:36,1735,36,,,,13503.35,0
7460090,12:42:52,12:42:52,1736,37,,,,13629.29,0
7460090,12:43:13,12:43:13,1737,38,,,,13875.85,0
7460090,12:43:38,12:43:38,1738,39,,,,14178.15,0
7460090,12:44:12,12:44:12,1334,40,,,,14460.22,0
7460090,12:46:00,12:46:00,9872,41,,,,15849.68,
7460090,12:47:40,12:47:40,1456,42,,,,16813.12,0
7460090,12:48:07,12:48:07,1457,43,,,,17040.54,0
7460090,12:48:42,12:48:42,1458,44,,,,17275.26,0
7460090,12:49:11,12:49:11,1459,45,,,,17516.34,0
7460090,12:49:54,12:49:54,1460,46,,,,17832.48,0
7460090,12:50:15,12:50:15,1461,47,,,,18034.38,0
7460090,12:51:05,12:51:05,1468,48,,,,18490.81,0
7460090,12:51:22,12:51:22,7760,49,,,,18661.33,0
7460090,12:52:00,12:52:00,1470,50,,,,18947.19,
7460090,12:54:16,12:54:16,1248,51,,,,19460.92,0
7460090,12:55:08,12:55:08,1249,52,,,,19639.32,0
7460090,12:55:51,12:55:51,1250,53,,,,19818.27,0
7460090,12:56:43,12:56:43,1251,54,,,,20031.92,0
7460090,12:57:07,12:57:07,1177,55,,,,20133.7,0
7460090,12:59:00,12:59:00,1476,56,,1,,20608.27,
7467010,15:45:00,15:45:00,9482,1,,,1,0,
7467010,15:45:38,15:45:38,241,2,,,,202.13,0
7467010,15:47:05,15:47:05,9480,3,,,,568.77,0
7467010,15:48:00,15:48:00,5743,4,,,,921.64,
7467010,15:48:55,15:48:55,4841,5,,,,1409.7,0
7467010,15:50:01,15:50:01,4842,6,,,,1914.14,0
7467010,15:50:48,15:50:48,9475,7,,,,2335.08,0
7467010,15:51:38,15:51:38,5769,8,,,,2796.66,0
7467010,15:52:29,15:52:29,5745,9,,,,3240.36,0
7467010,15:53:01,15:53:01,5746,10,,,,3454.07,0
7467010,15:53:45,15:53:45,4625,11,,,,3800.69,0
7467010,15:54:33,15:54:33,4626,12,,,,4234.18,0
7467010,15:55:10,15:55:10,4627,13,,,,4512.72,0
7467010,15:55:33,15:55:33,1766,14,,,,4679.32,0
7467010,15:55:56,15:55:56,1767,15,,,,4867.2,0
7467010,15:56:37,15:56:37,1686,16,,,,5234.62,0
7467010,15:57:00,15:57:00,1687,17,,,,5480.58,
7467010,15:57:45,15:57:45,1688,18,,,,5821.95,0
7467010,15:58:32,15:58:32,4226,19,,,,6161.03,0
7467010,15:59:58,15:59:58,4228,20,,,,6763.22,0
7467010,16:01:13,16:01:13,4229,21,,,,7224.2,0
7467010,16:01:52,16:01:52,4230,22,,,,7565.94,0
7467010,16:03:17,16:03:17,1729,23,,,,8202.55,0
7467010,16:04:51,16:04:51,304,24,,,,8734.73,0
7467010,16:05:29,16:05:29,305,25,,,,9015.06,0
7467010,16:06:18,16:06:18,307,26,,,,9376.99,0
7467010,16:07:00,16:07:00,308,27,,,,9682.78,
7467010,16:07:23,16:07:23,309,28,,,,9980.28,0
7467010,16:07:37,16:07:37,310,29,,,,10194.64,0
7467010,16:07:58,16:07:58,311,30,,,,10435.91,0
7467010,16:08:13,16:08:13,7497,31,,,,10646.47,0
7467010,16:08:30,16:08:30,313,32,,,,10874.73,0
7467010,16:09:08,16:09:08,314,33,,,,11386.75,0
7467010,16:10:32,16:10:32,316,34,,,,12193.06,0
7467010,16:11:16,16:11:16,317,35,,,,12693.81,0
7467010,16:12:36,16:12:36,1735,36,,,,13503.35,0
7467010,16:12:52,16:12:52,1736,37,,,,13629.29,0
7467010,16:13:13,16:13:13,1737,38,,,,13875.85,0
7467010,16:13:38,16:13:38,1738,39,,,,14178.15,0
7467010,16:14:12,16:14:12,1334,40,,,,14460.22,0
7467010,16:16:00,16:16:00,9872,41,,,,15849.68,
7467010,16:17:40,16:17:40,1456,42,,,,16813.12,0
7467010,16:18:07,16:18:07,1457,43,,,,17040.54,0
7467010,16:18:42,16:18:42,1458,44,,,,17275.26,0
7467010,16:19:11,16:19:11,1459,45,,,,17516.34,0
7467010,16:19:54,16:19:54,1460,46,,,,17832.48,0
7467010,16:20:15,16:20:15,1461,47,,,,18034.38,0
7467010,16:21:05,16:21:05,1468,48,,,,18490.81,0
7467010,16:21:22,16:21:22,7760,49,,,,18661.33,0
7467010,16:22:00,16:22:00,1470,50,,,,18947.19,
7467010,16:24:16,16:24:16,1248,51,,,,19460.92,0
7467010,16:25:08,16:25:08,1249,52,,,,19639.32,0
7467010,16:25:51,16:25:51,1250,53,,,,19818.27,0
7467010,16:26:43,16:26:43,1251,54,,,,20031.92,0
7467010,16:27:07,16:27:07,1177,55,,,,20133.7,0
7467010,16:29:00,16:29:00,1476,56,,1,,20608.27,
7467080,15:45:00,15:45:00,9482,1,,,1,0,
7467080,15:45:38,15:45:38,241,2,,,,202.13,0
7467080,15:47:05,15:47:05,9480,3,,,,568.77,0
7467080,15:48:00,15:48:00,5743,4,,,,921.64,
7467080,15:48:55,15:48:55,4841,5,,,,1409.7,0
7467080,15:50:01,15:50:01,4842,6,,,,1914.14,0
7467080,15:50:48,15:50:48,9475,7,,,,2335.08,0
7467080,15:51:38,15:51:38,5769,8,,,,2796.66,0
7467080,15:52:29,15:52:29,5745,9,,,,3240.36,0
7467080,15:53:01,15:53:01,5746,10,,,,3454.07,0
7467080,15:53:45,15:53:45,4625,11,,,,3800.69,0
7467080,15:54:33,15:54:33,4626,12,,,,4234.18,0
7467080,15:55:10,15:55:10,4627,13,,,,4512.72,0
7467080,15:55:33,15:55:33,1766,14,,,,4679.32,0
7467080,15:55:56,15:55:56,1767,15,,,,4867.2,0
7467080,15:56:37,15:56:37,1686,16,,,,5234.62,0
7467080,15:57:00,15:57:00,1687,17,,,,5480.58,
7467080,15:57:45,15:57:45,1688,18,,,,5821.95,0
7467080,15:58:32,15:58:32,4226,19,,,,6161.03,0
7467080,15:59:58,15:59:58,4228,20,,,,6763.22,0
7467080,16:01:13,16:01:13,4229,21,,,,7224.2,0
7467080,16:01:52,16:01:52,4230,22,,,,7565.94,0
7467080,16:03:17,16:03:17,1729,23,,,,8202.55,0
7467080,16:04:51,16:04:51,304,24,,,,8734.73,0
7467080,16:05:29,16:05:29,305,25,,,,9015.06,0
7467080,16:06:18,16:06:18,307,26,,,,9376.99,0
7467080,16:07:00,16:07:00,308,27,,,,9682.78,
7467080,16:07:23,16:07:23,309,28,,,,9980.28,0
7467080,16:07:37,16:07:37,310,29,,,,10194.64,0
7467080,16:07:58,16:07:58,311,30,,,,10435.91,0
7467080,16:08:13,16:08:13,7497,31,,,,10646.47,0
7467080,16:08:30,16:08:30,313,32,,,,10874.73,0
7467080,16:09:08,16:09:08,314,33,,,,11386.75,0
7467080,16:10:32,16:10:32,316,34,,,,12193.06,0
7467080,16:11:16,16:11:16,317,35,,,,12693.81,0
7467080,16:12:36,16:12:36,1735,36,,,,13503.35,0
7467080,16:12:52,16:12:52,1736,37,,,,13629.29,0
7467080,16:13:13,16:13:13,1737,38,,,,13875.85,0
7467080,16:13:38,16:13:38,1738,39,,,,14178.15,0
7467080,16:14:12,16:14:12,1334,40,,,,14460.22,0
7467080,16:16:00,16:16:00,9872,41,,,,15849.68,
7467080,16:17:40,16:17:40,1456,42,,,,16813.12,0
7467080,16:18:07,16:18:07,1457,43,,,,17040.54,0
7467080,16:18:42,16:18:42,1458,44,,,,17275.26,0
7467080,16:19:11,16:19:11,1459,45,,,,17516.34,0
7467080,16:19:54,16:19:54,1460,46,,,,17832.48,0
7467080,16:20:15,16:20:15,1461,47,,,,18034.38,0
7467080,16:21:05,16:21:05,1468,48,,,,18490.81,0
7467080,16:21:22,16:21:22,7760,49,,,,18661.33,0
7467080,16:22:00,16:22:00,1470,50,,,,18947.19,
7467080,16:24:16,16:24:16,1248,51,,,,19460.92,0
7467080,16:25:08,16:25:08,1249,52,,,,19639.32,0
7467080,16:25:51,16:25:51,1250,53,,,,19818.27,0
7467080,16:26:43,16:26:43,1251,54,,,,20031.92,0
7467080,16:27:07,16:27:07,1177,55,,,,20133.7,0
7467080,16:29:00,16:29:00,1476,56,,1,,20608.27,
7467090,15:45:00,15:45:00,9482,1,,,1,0,
7467090,15:45:38,15:45:38,241,2,,,,202.13,0
7467090,15:47:05,15:47:05,9480,3,,,,568.77,0
7467090,15:48:00,15:48:00,5743,4,,,,921.64,
7467090,15:48:55,15:48:55,4841,5,,,,1409.7,0
7467090,15:50:01,15:50:01,4842,6,,,,1914.14,0
7467090,15:50:48,15:50:48,9475,7,,,,2335.08,0
7467090,15:51:38,15:51:38,5769,8,,,,2796.66,0
7467090,15:52:29,15:52:29,5745,9,,,,3240.36,0
7467090,15:53:01,15:53:01,5746,10,,,,3454.07,0
7467090,15:53:45,15:53:45,4625,11,,,,3800.69,0
7467090,15:54:33,15:54:33,4626,12,,,,4234.18,0
7467090,15:55:10,15:55:10,4627,13,,,,4512.72,0
7467090,15:55:33,15:55:33,1766,14,,,,4679.32,0
7467090,15:55:56,15:55:56,1767,15,,,,4867.2,0
7467090,15:56:37,15:56:37,1686,16,,,,5234.62,0
7467090,15:57:00,15:57:00,1687,17,,,,5480.58,
7467090,15:57:45,15:57:45,1688,18,,,,5821.95,0
7467090,15:58:32,15:58:32,4226,19,,,,6161.03,0
7467090,15:59:58,15:59:58,4228,20,,,,6763.22,0
7467090,16:01:13,16:01:13,4229,21,,,,7224.2,0
7467090,16:01:52,16:01:52,4230,22,,,,7565.94,0
7467090,16:03:17,16:03:17,1729,23,,,,8202.55,0
7467090,16:04:51,16:04:51,304,24,,,,8734.73,0
7467090,16:05:29,16:05:29,305,25,,,,9015.06,0
7467090,16:06:18,16:06:18,307,26,,,,9376.99,0
7467090,16:07:00,16:07:00,308,27,,,,9682.78,
7467090,16:07:23,16:07:23,309,28,,,,9980.28,0
7467090,16:07:37,16:07:37,310,29,,,,10194.64,0
7467090,16:07:58,16:07:58,311,30,,,,10435.91,0
7467090,16:08:13,16:08:13,7497,31,,,,10646.47,0
7467090,16:08:30,16:08:30,313,32,,,,10874.73,0
7467090,16:09:08,16:09:08,314,33,,,,11386.75,0
7467090,16:10:32,16:10:32,316,34,,,,12193.06,0
7467090,16:11:16,16:11:16,317,35,,,,12693.81,0
7467090,16:12:36,16:12:36,1735,36,,,,13503.35,0
7467090,16:12:52,16:12:52,1736,37,,,,13629.29,0
7467090,16:13:13,16:13:13,1737,38,,,,13875.85,0
7467090,16:13:38,16:13:38,1738,39,,,,14178.15,0
7467090,16:14:12,16:14:12,1334,40,,,,14460.22,0
7467090,16:16:00,16:16:00,9872,41,,,,15849.68,
7467090,16:17:40,16:17:40,1456,42,,,,16813.12,0
7467090,16:18:07,16:18:07,1457,43,,,,17040.54,0
7467090,16:18:42,16:18:42,1458,44,,,,17275.26,0
7467090,16:19:11,16:19:11,1459,45,,,,17516.34,0
7467090,16:19:54,16:19:54,1460,46,,,,17832.48,0
7467090,16:20:15,16:20:15,1461,47,,,,18034.38,0
7467090,16:21:05,16:21:05,1468,48,,,,18490.81,0
7467090,16:21:22,16:21:22,7760,49,,,,18661.33,0
7467090,16:22:00,16:22:00,1470,50,,,,18947.19,
7467090,16:24:16,16:24:16,1248,51,,,,19460.92,0
7467090,16:25:08,16:25:08,1249,52,,,,19639.32,0
7467090,16:25:51,16:25:51,1250,53,,,,19818.27,0
7467090,16:26:43,16:26:43,1251,54,,,,20031.92,0
7467090,16:27:07,16:27:07,1177,55,,,,20133.7,0
7467090,16:29:00,16:29:00,1476,56,,1,,20608.27,
7669010,12:45:00,12:45:00,9482,1,,,1,0,
7669010,12:45:38,12:45:38,241,2,,,,202.13,0
7669010,12:47:05,12:47:05,9480,3,,,,568.77,0
7669010,12:48:00,12:48:00,5743,4,,,,921.64,
7669010,12:48:55,12:48:55,4841,5,,,,1409.7,0
7669010,12:50:01,12:50:01,4842,6,,,,1914.14,0
7669010,12:50:48,12:50:48,9475,7,,,,2335.08,0
7669010,12:51:38,12:51:38,5769,8,,,,2796.66,0
7669010,12:52:29,12:52:29,5745,9,,,,3240.36,0
7669010,12:53:01,12:53:01,5746,10,,,,3454.07,0
7669010,12:53:45,12:53:45,4625,11,,,,3800.69,0
7669010,12:54:33,12:54:33,4626,12,,,,4234.18,0
7669010,12:55:10,12:55:10,4627,13,,,,4512.72,0
7669010,12:55:33,12:55:33,1766,14,,,,4679.32,0
7669010,12:55:56,12:55:56,1767,15,,,,4867.2,0
7669010,12:56:37,12:56:37,1686,16,,,,5234.62,0
7669010,12:57:00,12:57:00,1687,17,,,,5480.58,
7669010,12:57:45,12:57:45,1688,18,,,,5821.95,0
7669010,12:58:32,12:58:32,4226,19,,,,6161.03,0
7669010,12:59:58,12:59:58,4228,20,,,,6763.22,0
7669010,13:01:13,13:01:13,4229,21,,,,7224.2,0
7669010,13:01:52,13:01:52,4230,22,,,,7565.94,0
7669010,13:03:17,13:03:17,1729,23,,,,8202.55,0
7669010,13:04:51,13:04:51,304,24,,,,8734.73,0
7669010,13:05:29,13:05:29,305,25,,,,9015.06,0
7669010,13:06:18,13:06:18,307,26,,,,9376.99,0
7669010,13:07:00,13:07:00,308,27,,,,9682.78,
7669010,13:07:23,13:07:23,309,28,,,,9980.28,0
7669010,13:07:37,13:07:37,310,29,,,,10194.64,0
7669010,13:07:58,13:07:58,311,30,,,,10435.91,0
7669010,13:08:13,13:08:13,7497,31,,,,10646.47,0
7669010,13:08:30,13:08:30,313,32,,,,10874.73,0
7669010,13:09:08,13:09:08,314,33,,,,11386.75,0
7669010,13:10:32,13:10:32,316,34,,,,12193.06,0
7669010,13:11:16,13:11:16,317,35,,,,12693.81,0
7669010,13:12:36,13:12:36,1735,36,,,,13503.35,0
7669010,13:12:52,13:12:52,1736,37,,,,13629.29,0
7669010,13:13:13,13:13:13,1737,38,,,,13875.85,0
7669010,13:13:38,13:13:38,1738,39,,,,14178.15,0
7669010,13:14:12,13:14:12,1334,40,,,,14460.22,0
7669010,13:16:00,13:16:00,9872,41,,,,15849.68,
7669010,13:17:40,13:17:40,1456,42,,,,16813.12,0
7669010,13:18:07,13:18:07,1457,43,,,,17040.54,0
7669010,13:18:42,13:18:42,1458,44,,,,17275.26,0
7669010,13:19:11,13:19:11,1459,45,,,,17516.34,0
7669010,13:19:54,13:19:54,1460,46,,,,17832.48,0
7669010,13:20:15,13:20:15,1461,47,,,,18034.38,0
7669010,13:21:05,13:21:05,1468,48,,,,18490.81,0
7669010,13:21:22,13:21:22,7760,49,,,,18661.33,0
7669010,13:22:00,13:22:00,1470,50,,,,18947.19,
7669010,13:24:16,13:24:16,1248,51,,,,19460.92,0
7669010,13:25:08,13:25:08,1249,52,,,,19639.32,0
7669010,13:25:51,13:25:51,1250,53,,,,19818.27,0
7669010,13:26:43,13:26:43,1251,54,,,,20031.92,0
7669010,13:27:07,13:27:07,1177,55,,,,20133.7,0
7669010,13:29:00,13:29:00,1476,56,,1,,20608.27,
7669080,12:45:00,12:45:00,9482,1,,,1,0,
7669080,12:45:38,12:45:38,241,2,,,,202.13,0
7669080,12:47:05,12:47:05,9480,3,,,,568.77,0
7669080,12:48:00,12:48:00,5743,4,,,,921.64,
7669080,12:48:55,12:48:55,4841,5,,,,1409.7,0
7669080,12:50:01,12:50:01,4842,6,,,,1914.14,0
7669080,12:50:48,12:50:48,9475,7,,,,2335.08,0
7669080,12:51:38,12:51:38,5769,8,,,,2796.66,0
7669080,12:52:29,12:52:29,5745,9,,,,3240.36,0
7669080,12:53:01,12:53:01,5746,10,,,,3454.07,0
7669080,12:53:45,12:53:45,4625,11,,,,3800.69,0
7669080,12:54:33,12:54:33,4626,12,,,,4234.18,0
7669080,12:55:10,12:55:10,4627,13,,,,4512.72,0
7669080,12:55:33,12:55:33,1766,14,,,,4679.32,0
7669080,12:55:56,12:55:56,1767,15,,,,4867.2,0
7669080,12:56:37,12:56:37,1686,16,,,,5234.62,0
7669080,12:57:00,12:57:00,1687,17,,,,5480.58,
7669080,12:57:45,12:57:45,1688,18,,,,5821.95,0
7669080,12:58:32,12:58:32,4226,19,,,,6161.03,0
7669080,12:59:58,12:59:58,4228,20,,,,6763.22,0
7669080,13:01:13,13:01:13,4229,21,,,,7224.2,0
7669080,13:01:52,13:01:52,4230,22,,,,7565.94,0
7669080,13:03:17,13:03:17,1729,23,,,,8202.55,0
7669080,13:04:51,13:04:51,304,24,,,,8734.73,0
7669080,13:05:29,13:05:29,305,25,,,,9015.06,0
7669080,13:06:18,13:06:18,307,26,,,,9376.99,0
7669080,13:07:00,13:07:00,308,27,,,,9682.78,
7669080,13:07:23,13:07:23,309,28,,,,9980.28,0
7669080,13:07:37,13:07:37,310,29,,,,10194.64,0
7669080,13:07:58,13:07:58,311,30,,,,10435.91,0
7669080,13:08:13,13:08:13,7497,31,,,,10646.47,0
7669080,13:08:30,13:08:30,313,32,,,,10874.73,0
7669080,13:09:08,13:09:08,314,33,,,,11386.75,0
7669080,13:10:32,13:10:32,316,34,,,,12193.06,0
7669080,13:11:16,13:11:16,317,35,,,,12693.81,0
7669080,13:12:36,13:12:36,1735,36,,,,13503.35,0
7669080,13:12:52,13:12:52,1736,37,,,,13629.29,0
7669080,13:13:13,13:13:13,1737,38,,,,13875.85,0
7669080,13:13:38,13:13:38,1738,39,,,,14178.15,0
7669080,13:14:12,13:14:12,1334,40,,,,14460.22,0
7669080,13:16:00,13:16:00,9872,41,,,,15849.68,
7669080,13:17:40,13:17:40,1456,42,,,,16813.12,0
7669080,13:18:07,13:18:07,1457,43,,,,17040.54,0
7669080,13:18:42,13:18:42,1458,44,,,,17275.26,0
7669080,13:19:11,13:19:11,1459,45,,,,17516.34,0
7669080,13:19:54,13:19:54,1460,46,,,,17832.48,0
7669080,13:20:15,13:20:15,1461,47,,,,18034.38,0
7669080,13:21:05,13:21:05,1468,48,,,,18490.81,0
7669080,13:21:22,13:21:22,7760,49,,,,18661.33,0
7669080,13:22:00,13:22:00,1470,50,,,,18947.19,
7669080,13:24:16,13:24:16,1248,51,,,,19460.92,0
7669080,13:25:08,13:25:08,1249,52,,,,19639.32,0
7669080,13:25:51,13:25:51,1250,53,,,,19818.27,0
7669080,13:26:43,13:26:43,1251,54,,,,20031.92,0
7669080,13:27:07,13:27:07,1177,55,,,,20133.7,0
7669080,13:29:00,13:29:00,1476,56,,1,,20608.27,
7669090,12:45:00,12:45:00,9482,1,,,1,0,
7669090,12:45:38,12:45:38,241,2,,,,202.13,0
7669090,12:47:05,12:47:05,9480,3,,,,568.77,0
7669090,12:48:00,12:48:00,5743,4,,,,921.64,
7669090,12:48:55,12:48:55,4841,5,,,,1409.7,0
7669090,12:50:01,12:50:01,4842,6,,,,1914.14,0
7669090,12:50:48,12:50:48,9475,7,,,,2335.08,0
7669090,12:51:38,12:51:38,5769,8,,,,2796.66,0
7669090,12:52:29,12:52:29,5745,9,,,,3240.36,0
7669090,12:53:01,12:53:01,5746,10,,,,3454.07,0
7669090,12:53:45,12:53:45,4625,11,,,,3800.69,0
7669090,12:54:33,12:54:33,4626,12,,,,4234.18,0
7669090,12:55:10,12:55:10,4627,13,,,,4512.72,0
7669090,12:55:33,12:55:33,1766,14,,,,4679.32,0
7669090,12:55:56,12:55:56,1767,15,,,,4867.2,0
7669090,12:56:37,12:56:37,1686,16,,,,5234.62,0
7669090,12:57:00,12:57:00,1687,17,,,,5480.58,
7669090,12:57:45,12:57:45,1688,18,,,,5821.95,0
7669090,12:58:32,12:58:32,4226,19,,,,6161.03,0
7669090,12:59:58,12:59:58,4228,20,,,,6763.22,0
7669090,13:01:13,13:01:13,4229,21,,,,7224.2,0
7669090,13:01:52,13:01:52,4230,22,,,,7565.94,0
7669090,13:03:17,13:03:17,1729,23,,,,8202.55,0
7669090,13:04:51,13:04:51,304,24,,,,8734.73,0
7669090,13:05:29,13:05:29,305,25,,,,9015.06,0
7669090,13:06:18,13:06:18,307,26,,,,9376.99,0
7669090,13:07:00,13:07:00,308,27,,,,9682.78,
7669090,13:07:23,13:07:23,309,28,,,,9980.28,0
7669090,13:07:37,13:07:37,310,29,,,,10194.64,0
7669090,13:07:58,13:07:58,311,30,,,,10435.91,0
7669090,13:08:13,13:08:13,7497,31,,,,10646.47,0
7669090,13:08:30,13:08:30,313,32,,,,10874.73,0
7669090,13:09:08,13:09:08,314,33,,,,11386.75,0
7669090,13:10:32,13:10:32,316,34,,,,12193.06,0
7669090,13:11:16,13:11:16,317,35,,,,12693.81,0
7669090,13:12:36,13:12:36,1735,36,,,,13503.35,0
7669090,13:12:52,13:12:52,1736,37,,,,13629.29,0
7669090,13:13:13,13:13:13,1737,38,,,,13875.85,0
7669090,13:13:38,13:13:38,1738,39,,,,14178.15,0
7669090,13:14:12,13:14:12,1334,40,,,,14460.22,0
7669090,13:16:00,13:16:00,9872,41,,,,15849.68,
7669090,13:17:40,13:17:40,1456,42,,,,16813.12,0
7669090,13:18:07,13:18:07,1457,43,,,,17040.54,0
7669090,13:18:42,13:18:42,1458,44,,,,17275.26,0
7669090,13:19:11,13:19:11,1459,45,,,,17516.34,0
7669090,13:19:54,13:19:54,1460,46,,,,17832.48,0
7669090,13:20:15,13:20:15,1461,47,,,,18034.38,0
7669090,13:21:05,13:21:05,1468,48,,,,18490.81,0
7669090,13:21:22,13:21:22,7760,49,,,,18661.33,0
7669090,13:22:00,13:22:00,1470,50,,,,18947.19,
7669090,13:24:16,13:24:16,1248,51,,,,19460.92,0
7669090,13:25:08,13:25:08,1249,52,,,,19639.32,0
7669090,13:25:51,13:25:51,1250,53,,,,19818.27,0
7669090,13:26:43,13:26:43,1251,54,,,,20031.92,0
7669090,13:27:07,13:27:07,1177,55,,,,20133.7,0
7669090,13:29:00,13:29:00,1476,56,,1,,20608.27,
770070,09:57:00,09:57:00,9482,1,,,1,0,
770070,09:57:38,09:57:38,241,2,,,,202.13,0
770070,09:59:05,09:59:05,9480,3,,,,568.77,0
770070,10:00:00,10:00:00,5743,4,,,,921.64,
770070,10:00:49,10:00:49,4841,5,,,,1409.7,0
770070,10:01:47,10:01:47,4842,6,,,,1914.14,0
770070,10:02:30,10:02:30,9475,7,,,,2335.08,0
770070,10:03:13,10:03:13,5769,8,,,,2796.66,0
770070,10:03:59,10:03:59,5745,9,,,,3240.36,0
770070,10:04:27,10:04:27,5746,10,,,,3454.07,0
770070,10:05:07,10:05:07,4625,11,,,,3800.69,0
770070,10:05:49,10:05:49,4626,12,,,,4234.18,0
770070,10:06:22,10:06:22,4627,13,,,,4512.72,0
770070,10:06:43,10:06:43,1766,14,,,,4679.32,0
770070,10:07:03,10:07:03,1767,15,,,,4867.2,0
770070,10:07:40,10:07:40,1686,16,,,,5234.62,0
770070,10:08:00,10:08:00,1687,17,,,,5480.58,
770070,10:08:40,10:08:40,1688,18,,,,5821.95,0
770070,10:09:22,10:09:22,4226,19,,,,6161.03,0
770070,10:10:41,10:10:41,4228,20,,,,6763.22,0
770070,10:11:47,10:11:47,4229,21,,,,7224.2,0
770070,10:12:23,10:12:23,4230,22,,,,7565.94,0
770070,10:13:39,10:13:39,1729,23,,,,8202.55,0
770070,10:15:04,10:15:04,304,24,,,,8734.73,0
770070,10:15:38,10:15:38,305,25,,,,9015.06,0
770070,10:16:22,10:16:22,307,26,,,,9376.99,0
770070,10:17:00,10:17:00,308,27,,,,9682.78,
770070,10:17:23,10:17:23,309,28,,,,9980.28,0
770070,10:17:37,10:17:37,310,29,,,,10194.64,0
770070,10:17:58,10:17:58,311,30,,,,10435.91,0
770070,10:18:13,10:18:13,7497,31,,,,10646.47,0
770070,10:18:30,10:18:30,313,32,,,,10874.73,0
770070,10:19:08,10:19:08,314,33,,,,11386.75,0
770070,10:20:32,10:20:32,316,34,,,,12193.06,0
770070,10:21:16,10:21:16,317,35,,,,12693.81,0
770070,10:22:36,10:22:36,1735,36,,,,13503.35,0
770070,10:22:52,10:22:52,1736,37,,,,13629.29,0
770070,10:23:13,10:23:13,1737,38,,,,13875.85,0
770070,10:23:38,10:23:38,1738,39,,,,14178.15,0
770070,10:24:12,10:24:12,1334,40,,,,14460.22,0
770070,10:26:00,10:26:00,9872,41,,,,15849.68,
770070,10:27:40,10:27:40,1456,42,,,,16813.12,0
770070,10:28:07,10:28:07,1457,43,,,,17040.54,0
770070,10:28:42,10:28:42,1458,44,,,,17275.26,0
770070,10:29:11,10:29:11,1459,45,,,,17516.34,0
770070,10:29:54,10:29:54,1460,46,,,,17832.48,0
770070,10:30:15,10:30:15,1461,47,,,,18034.38,0
770070,10:31:05,10:31:05,1468,48,,,,18490.81,0
770070,10:31:22,10:31:22,7760,49,,,,18661.33,0
770070,10:32:00,10:32:00,1470,50,,,,18947.19,
770070,10:33:37,10:33:37,1248,51,,,,19460.92,0
770070,10:34:14,10:34:14,1249,52,,,,19639.32,0
770070,10:34:45,10:34:45,1250,53,,,,19818.27,0
770070,10:35:22,10:35:22,1251,54,,,,20031.92,0
770070,10:35:39,10:35:39,1177,55,,,,20133.7,0
770070,10:37:00,10:37:00,1476,56,,1,,20608.27,
7781010,20:15:00,20:15:00,9482,1,,,1,0,
7781010,20:15:25,20:15:25,241,2,,,,202.13,0
7781010,20:16:23,20:16:23,9480,3,,,,568.77,0
7781010,20:17:00,20:17:00,5743,4,,,,921.64,
7781010,20:17:49,20:17:49,4841,5,,,,1409.7,0
7781010,20:18:47,20:18:47,4842,6,,,,1914.14,0
7781010,20:19:30,20:19:30,9475,7,,,,2335.08,0
7781010,20:20:13,20:20:13,5769,8,,,,2796.66,0
7781010,20:20:59,20:20:59,5745,9,,,,3240.36,0
7781010,20:21:27,20:21:27,5746,10,,,,3454.07,0
7781010,20:22:07,20:22:07,4625,11,,,,3800.69,0
7781010,20:22:49,20:22:49,4626,12,,,,4234.18,0
7781010,20:23:22,20:23:22,4627,13,,,,4512.72,0
7781010,20:23:43,20:23:43,1766,14,,,,4679.32,0
7781010,20:24:03,20:24:03,1767,15,,,,4867.2,0
7781010,20:24:40,20:24:40,1686,16,,,,5234.62,0
7781010,20:25:00,20:25:00,1687,17,,,,5480.58,
7781010,20:25:40,20:25:40,1688,18,,,,5821.95,0
7781010,20:26:22,20:26:22,4226,19,,,,6161.03,0
7781010,20:27:41,20:27:41,4228,20,,,,6763.22,0
7781010,20:28:47,20:28:47,4229,21,,,,7224.2,0
7781010,20:29:23,20:29:23,4230,22,,,,7565.94,0
7781010,20:30:39,20:30:39,1729,23,,,,8202.55,0
7781010,20:32:04,20:32:04,304,24,,,,8734.73,0
7781010,20:32:38,20:32:38,305,25,,,,9015.06,0
7781010,20:33:22,20:33:22,307,26,,,,9376.99,0
7781010,20:34:00,20:34:00,308,27,,,,9682.78,
7781010,20:34:23,20:34:23,309,28,,,,9980.28,0
7781010,20:34:37,20:34:37,310,29,,,,10194.64,0
7781010,20:34:58,20:34:58,311,30,,,,10435.91,0
7781010,20:35:13,20:35:13,7497,31,,,,10646.47,0
7781010,20:35:30,20:35:30,313,32,,,,10874.73,0
7781010,20:36:08,20:36:08,314,33,,,,11386.75,0
7781010,20:37:32,20:37:32,316,34,,,,12193.06,0
7781010,20:38:16,20:38:16,317,35,,,,12693.81,0
7781010,20:39:36,20:39:36,1735,36,,,,13503.35,0
7781010,20:39:52,20:39:52,1736,37,,,,13629.29,0
7781010,20:40:13,20:40:13,1737,38,,,,13875.85,0
7781010,20:40:38,20:40:38,1738,39,,,,14178.15,0
7781010,20:41:12,20:41:12,1334,40,,,,14460.22,0
7781010,20:43:00,20:43:00,9872,41,,,,15849.68,
7781010,20:44:40,20:44:40,1456,42,,,,16813.12,0
7781010,20:45:07,20:45:07,1457,43,,,,17040.54,0
7781010,20:45:42,20:45:42,1458,44,,,,17275.26,0
7781010,20:46:11,20:46:11,1459,45,,,,17516.34,0
7781010,20:46:54,20:46:54,1460,46,,,,17832.48,0
7781010,20:47:15,20:47:15,1461,47,,,,18034.38,0
7781010,20:48:05,20:48:05,1468,48,,,,18490.81,0
7781010,20:48:22,20:48:22,7760,49,,,,18661.33,0
7781010,20:49:00,20:49:00,1470,50,,,,18947.19,
7781010,20:50:37,20:50:37,1248,51,,,,19460.92,0
7781010,20:51:14,20:51:14,1249,52,,,,19639.32,0
7781010,20:51:45,20:51:45,1250,53,,,,19818.27,0
7781010,20:52:22,20:52:22,1251,54,,,,20031.92,0
7781010,20:52:39,20:52:39,1177,55,,,,20133.7,0
7781010,20:54:00,20:54:00,1476,56,,1,,20608.27,
7781080,20:15:00,20:15:00,9482,1,,,1,0,
7781080,20:15:25,20:15:25,241,2,,,,202.13,0
7781080,20:16:23,20:16:23,9480,3,,,,568.77,0
7781080,20:17:00,20:17:00,5743,4,,,,921.64,
7781080,20:17:49,20:17:49,4841,5,,,,1409.7,0
7781080,20:18:47,20:18:47,4842,6,,,,1914.14,0
7781080,20:19:30,20:19:30,9475,7,,,,2335.08,0
7781080,20:20:13,20:20:13,5769,8,,,,2796.66,0
7781080,20:20:59,20:20:59,5745,9,,,,3240.36,0
7781080,20:21:27,20:21:27,5746,10,,,,3454.07,0
7781080,20:22:07,20:22:07,4625,11,,,,3800.69,0
7781080,20:22:49,20:22:49,4626,12,,,,4234.18,0
7781080,20:23:22,20:23:22,4627,13,,,,4512.72,0
7781080,20:23:43,20:23:43,1766,14,,,,4679.32,0
7781080,20:24:03,20:24:03,1767,15,,,,4867.2,0
7781080,20:24:40,20:24:40,1686,16,,,,5234.62,0
7781080,20:25:00,20:25:00,1687,17,,,,5480.58,
7781080,20:25:40,20:25:40,1688,18,,,,5821.95,0
7781080,20:26:22,20:26:22,4226,19,,,,6161.03,0
7781080,20:27:41,20:27:41,4228,20,,,,6763.22,0
7781080,20:28:47,20:28:47,4229,21,,,,7224.2,0
7781080,20:29:23,20:29:23,4230,22,,,,7565.94,0
7781080,20:30:39,20:30:39,1729,23,,,,8202.55,0
7781080,20:32:04,20:32:04,304,24,,,,8734.73,0
7781080,20:32:38,20:32:38,305,25,,,,9015.06,0
7781080,20:33:22,20:33:22,307,26,,,,9376.99,0
7781080,20:34:00,20:34:00,308,27,,,,9682.78,
7781080,20:34:23,20:34:23,309,28,,,,9980.28,0
7781080,20:34:37,20:34:37,310,29,,,,10194.64,0
7781080,20:34:58,20:34:58,311,30,,,,10435.91,0
7781080,20:35:13,20:35:13,7497,31,,,,10646.47,0
7781080,20:35:30,20:35:30,313,32,,,,10874.73,0
7781080,20:36:08,20:36:08,314,33,,,,11386.75,0
7781080,20:37:32,20:37:32,316,34,,,,12193.06,0
7781080,20:38:16,20:38:16,317,35,,,,12693.81,0
7781080,20:39:36,20:39:36,1735,36,,,,13503.35,0
7781080,20:39:52,20:39:52,1736,37,,,,13629.29,0
7781080,20:40:13,20:40:13,1737,38,,,,13875.85,0
7781080,20:40:38,20:40:38,1738,39,,,,14178.15,0
7781080,20:41:12,20:41:12,1334,40,,,,14460.22,0
7781080,20:43:00,20:43:00,9872,41,,,,15849.68,
7781080,20:44:40,20:44:40,1456,42,,,,16813.12,0
7781080,20:45:07,20:45:07,1457,43,,,,17040.54,0
7781080,20:45:42,20:45:42,1458,44,,,,17275.26,0
7781080,20:46:11,20:46:11,1459,45,,,,17516.34,0
7781080,20:46:54,20:46:54,1460,46,,,,17832.48,0
7781080,20:47:15,20:47:15,1461,47,,,,18034.38,0
7781080,20:48:05,20:48:05,1468,48,,,,18490.81,0
7781080,20:48:22,20:48:22,7760,49,,,,18661.33,0
7781080,20:49:00,20:49:00,1470,50,,,,18947.19,
7781080,20:50:37,20:50:37,1248,51,,,,19460.92,0
7781080,20:51:14,20:51:14,1249,52,,,,19639.32,0
7781080,20:51:45,20:51:45,1250,53,,,,19818.27,0
7781080,20:52:22,20:52:22,1251,54,,,,20031.92,0
7781080,20:52:39,20:52:39,1177,55,,,,20133.7,0
7781080,20:54:00,20:54:00,1476,56,,1,,20608.27,
7781090,20:15:00,20:15:00,9482,1,,,1,0,
7781090,20:15:25,20:15:25,241,2,,,,202.13,0
7781090,20:16:23,20:16:23,9480,3,,,,568.77,0
7781090,20:17:00,20:17:00,5743,4,,,,921.64,
7781090,20:17:49,20:17:49,4841,5,,,,1409.7,0
7781090,20:18:47,20:18:47,4842,6,,,,1914.14,0
7781090,20:19:30,20:19:30,9475,7,,,,2335.08,0
7781090,20:20:13,20:20:13,5769,8,,,,2796.66,0
7781090,20:20:59,20:20:59,5745,9,,,,3240.36,0
7781090,20:21:27,20:21:27,5746,10,,,,3454.07,0
7781090,20:22:07,20:22:07,4625,11,,,,3800.69,0
7781090,20:22:49,20:22:49,4626,12,,,,4234.18,0
7781090,20:23:22,20:23:22,4627,13,,,,4512.72,0
7781090,20:23:43,20:23:43,1766,14,,,,4679.32,0
7781090,20:24:03,20:24:03,1767,15,,,,4867.2,0
7781090,20:24:40,20:24:40,1686,16,,,,5234.62,0
7781090,20:25:00,20:25:00,1687,17,,,,5480.58,
7781090,20:25:40,20:25:40,1688,18,,,,5821.95,0
7781090,20:26:22,20:26:22,4226,19,,,,6161.03,0
7781090,20:27:41,20:27:41,4228,20,,,,6763.22,0
7781090,20:28:47,20:28:47,4229,21,,,,7224.2,0
7781090,20:29:23,20:29:23,4230,22,,,,7565.94,0
7781090,20:30:39,20:30:39,1729,23,,,,8202.55,0
7781090,20:32:04,20:32:04,304,24,,,,8734.73,0
7781090,20:32:38,20:32:38,305,25,,,,9015.06,0
7781090,20:33:22,20:33:22,307,26,,,,9376.99,0
7781090,20:34:00,20:34:00,308,27,,,,9682.78,
7781090,20:34:23,20:34:23,309,28,,,,9980.28,0
7781090,20:34:37,20:34:37,310,29,,,,10194.64,0
7781090,20:34:58,20:34:58,311,30,,,,10435.91,0
7781090,20:35:13,20:35:13,7497,31,,,,10646.47,0
7781090,20:35:30,20:35:30,313,32,,,,10874.73,0
7781090,20:36:08,20:36:08,314,33,,,,11386.75,0
7781090,20:37:32,20:37:32,316,34,,,,12193.06,0
7781090,20:38:16,20:38:16,317,35,,,,12693.81,0
7781090,20:39:36,20:39:36,1735,36,,,,13503.35,0
7781090,20:39:52,20:39:52,1736,37,,,,13629.29,0
7781090,20:40:13,20:40:13,1737,38,,,,13875.85,0
7781090,20:40:38,20:40:38,1738,39,,,,14178.15,0
7781090,20:41:12,20:41:12,1334,40,,,,14460.22,0
7781090,20:43:00,20:43:00,9872,41,,,,15849.68,
7781090,20:44:40,20:44:40,1456,42,,,,16813.12,0
7781090,20:45:07,20:45:07,1457,43,,,,17040.54,0
7781090,20:45:42,20:45:42,1458,44,,,,17275.26,0
7781090,20:46:11,20:46:11,1459,45,,,,17516.34,0
7781090,20:46:54,20:46:54,1460,46,,,,17832.48,0
7781090,20:47:15,20:47:15,1461,47,,,,18034.38,0
7781090,20:48:05,20:48:05,1468,48,,,,18490.81,0
7781090,20:48:22,20:48:22,7760,49,,,,18661.33,0
7781090,20:49:00,20:49:00,1470,50,,,,18947.19,
7781090,20:50:37,20:50:37,1248,51,,,,19460.92,0
7781090,20:51:14,20:51:14,1249,52,,,,19639.32,0
7781090,20:51:45,20:51:45,1250,53,,,,19818.27,0
7781090,20:52:22,20:52:22,1251,54,,,,20031.92,0
7781090,20:52:39,20:52:39,1177,55,,,,20133.7,0
7781090,20:54:00,20:54:00,1476,56,,1,,20608.27,
8290010,08:45:00,08:45:00,9482,1,,,1,0,
8290010,08:45:38,08:45:38,241,2,,,,202.13,0
8290010,08:47:05,08:47:05,9480,3,,,,568.77,0
8290010,08:48:00,08:48:00,5743,4,,,,921.64,
8290010,08:48:49,08:48:49,4841,5,,,,1409.7,0
8290010,08:49:47,08:49:47,4842,6,,,,1914.14,0
8290010,08:50:30,08:50:30,9475,7,,,,2335.08,0
8290010,08:51:13,08:51:13,5769,8,,,,2796.66,0
8290010,08:51:59,08:51:59,5745,9,,,,3240.36,0
8290010,08:52:27,08:52:27,5746,10,,,,3454.07,0
8290010,08:53:07,08:53:07,4625,11,,,,3800.69,0
8290010,08:53:49,08:53:49,4626,12,,,,4234.18,0
8290010,08:54:22,08:54:22,4627,13,,,,4512.72,0
8290010,08:54:43,08:54:43,1766,14,,,,4679.32,0
8290010,08:55:03,08:55:03,1767,15,,,,4867.2,0
8290010,08:55:40,08:55:40,1686,16,,,,5234.62,0
8290010,08:56:00,08:56:00,1687,17,,,,5480.58,
8290010,08:56:40,08:56:40,1688,18,,,,5821.95,0
8290010,08:57:22,08:57:22,4226,19,,,,6161.03,0
8290010,08:58:41,08:58:41,4228,20,,,,6763.22,0
8290010,08:59:47,08:59:47,4229,21,,,,7224.2,0
8290010,09:00:23,09:00:23,4230,22,,,,7565.94,0
8290010,09:01:39,09:01:39,1729,23,,,,8202.55,0
8290010,09:03:04,09:03:04,304,24,,,,8734.73,0
8290010,09:03:38,09:03:38,305,25,,,,9015.06,0
8290010,09:04:22,09:04:22,307,26,,,,9376.99,0
8290010,09:05:00,09:05:00,308,27,,,,9682.78,
8290010,09:05:23,09:05:23,309,28,,,,9980.28,0
8290010,09:05:37,09:05:37,310,29,,,,10194.64,0
8290010,09:05:58,09:05:58,311,30,,,,10435.91,0
8290010,09:06:13,09:06:13,7497,31,,,,10646.47,0
8290010,09:06:30,09:06:30,313,32,,,,10874.73,0
8290010,09:07:08,09:07:08,314,33,,,,11386.75,0
8290010,09:08:32,09:08:32,316,34,,,,12193.06,0
8290010,09:09:16,09:09:16,317,35,,,,12693.81,0
8290010,09:10:36,09:10:36,1735,36,,,,13503.35,0
8290010,09:10:52,09:10:52,1736,37,,,,13629.29,0
8290010,09:11:13,09:11:13,1737,38,,,,13875.85,0
8290010,09:11:38,09:11:38,1738,39,,,,14178.15,0
8290010,09:12:12,09:12:12,1334,40,,,,14460.22,0
8290010,09:14:00,09:14:00,9872,41,,,,15849.68,
8290010,09:15:40,09:15:40,1456,42,,,,16813.12,0
8290010,09:16:07,09:16:07,1457,43,,,,17040.54,0
8290010,09:16:42,09:16:42,1458,44,,,,17275.26,0
8290010,09:17:11,09:17:11,1459,45,,,,17516.34,0
8290010,09:17:54,09:17:54,1460,46,,,,17832.48,0
8290010,09:18:15,09:18:15,1461,47,,,,18034.38,0
8290010,09:19:05,09:19:05,1468,48,,,,18490.81,0
8290010,09:19:22,09:19:22,7760,49,,,,18661.33,0
8290010,09:20:00,09:20:00,1470,50,,,,18947.19,
8290010,09:21:37,09:21:37,1248,51,,,,19460.92,0
8290010,09:22:14,09:22:14,1249,52,,,,19639.32,0
8290010,09:22:45,09:22:45,1250,53,,,,19818.27,0
8290010,09:23:22,09:23:22,1251,54,,,,20031.92,0
8290010,09:23:39,09:23:39,1177,55,,,,20133.7,0
8290010,09:25:00,09:25:00,1476,56,,1,,20608.27,
8290080,08:45:00,08:45:00,9482,1,,,1,0,
8290080,08:45:38,08:45:38,241,2,,,,202.13,0
8290080,08:47:05,08:47:05,9480,3,,,,568.77,0
8290080,08:48:00,08:48:00,5743,4,,,,921.64,
8290080,08:48:49,08:48:49,4841,5,,,,1409.7,0
8290080,08:49:47,08:49:47,4842,6,,,,1914.14,0
8290080,08:50:30,08:50:30,9475,7,,,,2335.08,0
8290080,08:51:13,08:51:13,5769,8,,,,2796.66,0
8290080,08:51:59,08:51:59,5745,9,,,,3240.36,0
8290080,08:52:27,08:52:27,5746,10,,,,3454.07,0
8290080,08:53:07,08:53:07,4625,11,,,,3800.69,0
8290080,08:53:49,08:53:49,4626,12,,,,4234.18,0
8290080,08:54:22,08:54:22,4627,13,,,,4512.72,0
8290080,08:54:43,08:54:43,1766,14,,,,4679.32,0
8290080,08:55:03,08:55:03,1767,15,,,,4867.2,0
8290080,08:55:40,08:55:40,1686,16,,,,5234.62,0
8290080,08:56:00,08:56:00,1687,17,,,,5480.58,
8290080,08:56:40,08:56:40,1688,18,,,,5821.95,0
8290080,08:57:22,08:57:22,4226,19,,,,6161.03,0
8290080,08:58:41,08:58:41,4228,20,,,,6763.22,0
8290080,08:59:47,08:59:47,4229,21,,,,7224.2,0
8290080,09:00:23,09:00:23,4230,22,,,,7565.94,0
8290080,09:01:39,09:01:39,1729,23,,,,8202.55,0
8290080,09:03:04,09:03:04,304,24,,,,8734.73,0
8290080,09:03:38,09:03:38,305,25,,,,9015.06,0
8290080,09:04:22,09:04:22,307,26,,,,9376.99,0
8290080,09:05:00,09:05:00,308,27,,,,9682.78,
8290080,09:05:23,09:05:23,309,28,,,,9980.28,0
8290080,09:05:37,09:05:37,310,29,,,,10194.64,0
8290080,09:05:58,09:05:58,311,30,,,,10435.91,0
8290080,09:06:13,09:06:13,7497,31,,,,10646.47,0
8290080,09:06:30,09:06:30,313,32,,,,10874.73,0
8290080,09:07:08,09:07:08,314,33,,,,11386.75,0
8290080,09:08:32,09:08:32,316,34,,,,12193.06,0
8290080,09:09:16,09:09:16,317,35,,,,12693.81,0
8290080,09:10:36,09:10:36,1735,36,,,,13503.35,0
8290080,09:10:52,09:10:52,1736,37,,,,13629.29,0
8290080,09:11:13,09:11:13,1737,38,,,,13875.85,0
8290080,09:11:38,09:11:38,1738,39,,,,14178.15,0
8290080,09:12:12,09:12:12,1334,40,,,,14460.22,0
8290080,09:14:00,09:14:00,9872,41,,,,15849.68,
8290080,09:15:40,09:15:40,1456,42,,,,16813.12,0
8290080,09:16:07,09:16:07,1457,43,,,,17040.54,0
8290080,09:16:42,09:16:42,1458,44,,,,17275.26,0
8290080,09:17:11,09:17:11,1459,45,,,,17516.34,0
8290080,09:17:54,09:17:54,1460,46,,,,17832.48,0
8290080,09:18:15,09:18:15,1461,47,,,,18034.38,0
8290080,09:19:05,09:19:05,1468,48,,,,18490.81,0
8290080,09:19:22,09:19:22,7760,49,,,,18661.33,0
8290080,09:20:00,09:20:00,1470,50,,,,18947.19,
8290080,09:21:37,09:21:37,1248,51,,,,19460.92,0
8290080,09:22:14,09:22:14,1249,52,,,,19639.32,0
8290080,09:22:45,09:22:45,1250,53,,,,19818.27,0
8290080,09:23:22,09:23:22,1251,54,,,,20031.92,0
8290080,09:23:39,09:23:39,1177,55,,,,20133.7,0
8290080,09:25:00,09:25:00,1476,56,,1,,20608.27,
8290090,08:45:00,08:45:00,9482,1,,,1,0,
8290090,08:45:38,08:45:38,241,2,,,,202.13,0
8290090,08:47:05,08:47:05,9480,3,,,,568.77,0
8290090,08:48:00,08:48:00,5743,4,,,,921.64,
8290090,08:48:49,08:48:49,4841,5,,,,1409.7,0
8290090,08:49:47,08:49:47,4842,6,,,,1914.14,0
8290090,08:50:30,08:50:30,9475,7,,,,2335.08,0
8290090,08:51:13,08:51:13,5769,8,,,,2796.66,0
8290090,08:51:59,08:51:59,5745,9,,,,3240.36,0
8290090,08:52:27,08:52:27,5746,10,,,,3454.07,0
8290090,08:53:07,08:53:07,4625,11,,,,3800.69,0
8290090,08:53:49,08:53:49,4626,12,,,,4234.18,0
8290090,08:54:22,08:54:22,4627,13,,,,4512.72,0
8290090,08:54:43,08:54:43,1766,14,,,,4679.32,0
8290090,08:55:03,08:55:03,1767,15,,,,4867.2,0
8290090,08:55:40,08:55:40,1686,16,,,,5234.62,0
8290090,08:56:00,08:56:00,1687,17,,,,5480.58,
8290090,08:56:40,08:56:40,1688,18,,,,5821.95,0
8290090,08:57:22,08:57:22,4226,19,,,,6161.03,0
8290090,08:58:41,08:58:41,4228,20,,,,6763.22,0
8290090,08:59:47,08:59:47,4229,21,,,,7224.2,0
8290090,09:00:23,09:00:23,4230,22,,,,7565.94,0
8290090,09:01:39,09:01:39,1729,23,,,,8202.55,0
8290090,09:03:04,09:03:04,304,24,,,,8734.73,0
8290090,09:03:38,09:03:38,305,25,,,,9015.06,0
8290090,09:04:22,09:04:22,307,26,,,,9376.99,0
8290090,09:05:00,09:05:00,308,27,,,,9682.78,
8290090,09:05:23,09:05:23,309,28,,,,9980.28,0
8290090,09:05:37,09:05:37,310,29,,,,10194.64,0
8290090,09:05:58,09:05:58,311,30,,,,10435.91,0
8290090,09:06:13,09:06:13,7497,31,,,,10646.47,0
8290090,09:06:30,09:06:30,313,32,,,,10874.73,0
8290090,09:07:08,09:07:08,314,33,,,,11386.75,0
8290090,09:08:32,09:08:32,316,34,,,,12193.06,0
8290090,09:09:16,09:09:16,317,35,,,,12693.81,0
8290090,09:10:36,09:10:36,1735,36,,,,13503.35,0
8290090,09:10:52,09:10:52,1736,37,,,,13629.29,0
8290090,09:11:13,09:11:13,1737,38,,,,13875.85,0
8290090,09:11:38,09:11:38,1738,39,,,,14178.15,0
8290090,09:12:12,09:12:12,1334,40,,,,14460.22,0
8290090,09:14:00,09:14:00,9872,41,,,,15849.68,
8290090,09:15:40,09:15:40,1456,42,,,,16813.12,0
8290090,09:16:07,09:16:07,1457,43,,,,17040.54,0
8290090,09:16:42,09:16:42,1458,44,,,,17275.26,0
8290090,09:17:11,09:17:11,1459,45,,,,17516.34,0
8290090,09:17:54,09:17:54,1460,46,,,,17832.48,0
8290090,09:18:15,09:18:15,1461,47,,,,18034.38,0
8290090,09:19:05,09:19:05,1468,48,,,,18490.81,0
8290090,09:19:22,09:19:22,7760,49,,,,18661.33,0
8290090,09:20:00,09:20:00,1470,50,,,,18947.19,
8290090,09:21:37,09:21:37,1248,51,,,,19460.92,0
8290090,09:22:14,09:22:14,1249,52,,,,19639.32,0
8290090,09:22:45,09:22:45,1250,53,,,,19818.27,0
8290090,09:23:22,09:23:22,1251,54,,,,20031.92,0
8290090,09:23:39,09:23:39,1177,55,,,,20133.7,0
8290090,09:25:00,09:25:00,1476,56,,1,,20608.27,
9321070,17:57:00,17:57:00,9482,1,,,1,0,
9321070,17:57:38,17:57:38,241,2,,,,202.13,0
9321070,17:59:05,17:59:05,9480,3,,,,568.77,0
9321070,18:00:00,18:00:00,5743,4,,,,921.64,
9321070,18:00:49,18:00:49,4841,5,,,,1409.7,0
9321070,18:01:47,18:01:47,4842,6,,,,1914.14,0
9321070,18:02:30,18:02:30,9475,7,,,,2335.08,0
9321070,18:03:13,18:03:13,5769,8,,,,2796.66,0
9321070,18:03:59,18:03:59,5745,9,,,,3240.36,0
9321070,18:04:27,18:04:27,5746,10,,,,3454.07,0
9321070,18:05:07,18:05:07,4625,11,,,,3800.69,0
9321070,18:05:49,18:05:49,4626,12,,,,4234.18,0
9321070,18:06:22,18:06:22,4627,13,,,,4512.72,0
9321070,18:06:43,18:06:43,1766,14,,,,4679.32,0
9321070,18:07:03,18:07:03,1767,15,,,,4867.2,0
9321070,18:07:40,18:07:40,1686,16,,,,5234.62,0
9321070,18:08:00,18:08:00,1687,17,,,,5480.58,
9321070,18:08:45,18:08:45,1688,18,,,,5821.95,0
9321070,18:09:32,18:09:32,4226,19,,,,6161.03,0
9321070,18:10:58,18:10:58,4228,20,,,,6763.22,0
9321070,18:12:13,18:12:13,4229,21,,,,7224.2,0
9321070,18:12:52,18:12:52,4230,22,,,,7565.94,0
9321070,18:14:17,18:14:17,1729,23,,,,8202.55,0
9321070,18:15:51,18:15:51,304,24,,,,8734.73,0
9321070,18:16:29,18:16:29,305,25,,,,9015.06,0
9321070,18:17:18,18:17:18,307,26,,,,9376.99,0
9321070,18:18:00,18:18:00,308,27,,,,9682.78,
9321070,18:18:23,18:18:23,309,28,,,,9980.28,0
9321070,18:18:37,18:18:37,310,29,,,,10194.64,0
9321070,18:18:58,18:18:58,311,30,,,,10435.91,0
9321070,18:19:13,18:19:13,7497,31,,,,10646.47,0
9321070,18:19:30,18:19:30,313,32,,,,10874.73,0
9321070,18:20:08,18:20:08,314,33,,,,11386.75,0
9321070,18:21:32,18:21:32,316,34,,,,12193.06,0
9321070,18:22:16,18:22:16,317,35,,,,12693.81,0
9321070,18:23:36,18:23:36,1735,36,,,,13503.35,0
9321070,18:23:52,18:23:52,1736,37,,,,13629.29,0
9321070,18:24:13,18:24:13,1737,38,,,,13875.85,0
9321070,18:24:38,18:24:38,1738,39,,,,14178.15,0
9321070,18:25:12,18:25:12,1334,40,,,,14460.22,0
9321070,18:27:00,18:27:00,9872,41,,,,15849.68,
9321070,18:28:40,18:28:40,1456,42,,,,16813.12,0
9321070,18:29:07,18:29:07,1457,43,,,,17040.54,0
9321070,18:29:42,18:29:42,1458,44,,,,17275.26,0
9321070,18:30:11,18:30:11,1459,45,,,,17516.34,0
9321070,18:30:54,18:30:54,1460,46,,,,17832.48,0
9321070,18:31:15,18:31:15,1461,47,,,,18034.38,0
9321070,18:32:05,18:32:05,1468,48,,,,18490.81,0
9321070,18:32:22,18:32:22,7760,49,,,,18661.33,0
9321070,18:33:00,18:33:00,1470,50,,,,18947.19,
9321070,18:35:16,18:35:16,1248,51,,,,19460.92,0
9321070,18:36:08,18:36:08,1249,52,,,,19639.32,0
9321070,18:36:51,18:36:51,1250,53,,,,19818.27,0
9321070,18:37:43,18:37:43,1251,54,,,,20031.92,0
9321070,18:38:07,18:38:07,1177,55,,,,20133.7,0
9321070,18:40:00,18:40:00,1476,56,,1,,20608.27,
9624070,20:28:00,20:28:00,9482,1,,,1,0,
9624070,20:28:25,20:28:25,241,2,,,,202.13,0
9624070,20:29:23,20:29:23,9480,3,,,,568.77,0
9624070,20:30:00,20:30:00,5743,4,,,,921.64,
9624070,20:30:49,20:30:49,4841,5,,,,1409.7,0
9624070,20:31:47,20:31:47,4842,6,,,,1914.14,0
9624070,20:32:30,20:32:30,9475,7,,,,2335.08,0
9624070,20:33:13,20:33:13,5769,8,,,,2796.66,0
9624070,20:33:59,20:33:59,5745,9,,,,3240.36,0
9624070,20:34:27,20:34:27,5746,10,,,,3454.07,0
9624070,20:35:07,20:35:07,4625,11,,,,3800.69,0
9624070,20:35:49,20:35:49,4626,12,,,,4234.18,0
9624070,20:36:22,20:36:22,4627,13,,,,4512.72,0
9624070,20:36:43,20:36:43,1766,14,,,,4679.32,0
9624070,20:37:03,20:37:03,1767,15,,,,4867.2,0
9624070,20:37:40,20:37:40,1686,16,,,,5234.62,0
9624070,20:38:00,20:38:00,1687,17,,,,5480.58,
9624070,20:38:40,20:38:40,1688,18,,,,5821.95,0
9624070,20:39:22,20:39:22,4226,19,,,,6161.03,0
9624070,20:40:41,20:40:41,4228,20,,,,6763.22,0
9624070,20:41:47,20:41:47,4229,21,,,,7224.2,0
9624070,20:42:23,20:42:23,4230,22,,,,7565.94,0
9624070,20:43:39,20:43:39,1729,23,,,,8202.55,0
9624070,20:45:04,20:45:04,304,24,,,,8734.73,0
9624070,20:45:38,20:45:38,305,25,,,,9015.06,0
9624070,20:46:22,20:46:22,307,26,,,,9376.99,0
9624070,20:47:00,20:47:00,308,27,,,,9682.78,
9624070,20:47:23,20:47:23,309,28,,,,9980.28,0
9624070,20:47:37,20:47:37,310,29,,,,10194.64,0
9624070,20:47:58,20:47:58,311,30,,,,10435.91,0
9624070,20:48:13,20:48:13,7497,31,,,,10646.47,0
9624070,20:48:30,20:48:30,313,32,,,,10874.73,0
9624070,20:49:08,20:49:08,314,33,,,,11386.75,0
9624070,20:50:32,20:50:32,316,34,,,,12193.06,0
9624070,20:51:16,20:51:16,317,35,,,,12693.81,0
9624070,20:52:36,20:52:36,1735,36,,,,13503.35,0
9624070,20:52:52,20:52:52,1736,37,,,,13629.29,0
9624070,20:53:13,20:53:13,1737,38,,,,13875.85,0
9624070,20:53:38,20:53:38,1738,39,,,,14178.15,0
9624070,20:54:12,20:54:12,1334,40,,,,14460.22,0
9624070,20:56:00,20:56:00,9872,41,,,,15849.68,
9624070,20:57:40,20:57:40,1456,42,,,,16813.12,0
9624070,20:58:07,20:58:07,1457,43,,,,17040.54,0
9624070,20:58:42,20:58:42,1458,44,,,,17275.26,0
9624070,20:59:11,20:59:11,1459,45,,,,17516.34,0
9624070,20:59:54,20:59:54,1460,46,,,,17832.48,0
9624070,21:00:15,21:00:15,1461,47,,,,18034.38,0
9624070,21:01:05,21:01:05,1468,48,,,,18490.81,0
9624070,21:01:22,21:01:22,7760,49,,,,18661.33,0
9624070,21:02:00,21:02:00,1470,50,,,,18947.19,
9624070,21:03:37,21:03:37,1248,51,,,,19460.92,0
9624070,21:04:14,21:04:14,1249,52,,,,19639.32,0
9624070,21:04:45,21:04:45,1250,53,,,,19818.27,0
9624070,21:05:22,21:05:22,1251,54,,,,20031.92,0
9624070,21:05:39,21:05:39,1177,55,,,,20133.7,0
9624070,21:07:00,21:07:00,1476,56,,1,,20608.27,
9687070,13:57:00,13:57:00,9482,1,,,1,0,
9687070,13:57:38,13:57:38,241,2,,,,202.13,0
9687070,13:59:05,13:59:05,9480,3,,,,568.77,0
9687070,14:00:00,14:00:00,5743,4,,,,921.64,
9687070,14:00:55,14:00:55,4841,5,,,,1409.7,0
9687070,14:02:01,14:02:01,4842,6,,,,1914.14,0
9687070,14:02:48,14:02:48,9475,7,,,,2335.08,0
9687070,14:03:38,14:03:38,5769,8,,,,2796.66,0
9687070,14:04:29,14:04:29,5745,9,,,,3240.36,0
9687070,14:05:01,14:05:01,5746,10,,,,3454.07,0
9687070,14:05:45,14:05:45,4625,11,,,,3800.69,0
9687070,14:06:33,14:06:33,4626,12,,,,4234.18,0
9687070,14:07:10,14:07:10,4627,13,,,,4512.72,0
9687070,14:07:33,14:07:33,1766,14,,,,4679.32,0
9687070,14:07:56,14:07:56,1767,15,,,,4867.2,0
9687070,14:08:37,14:08:37,1686,16,,,,5234.62,0
9687070,14:09:00,14:09:00,1687,17,,,,5480.58,
9687070,14:09:45,14:09:45,1688,18,,,,5821.95,0
9687070,14:10:32,14:10:32,4226,19,,,,6161.03,0
9687070,14:11:58,14:11:58,4228,20,,,,6763.22,0
9687070,14:13:13,14:13:13,4229,21,,,,7224.2,0
9687070,14:13:52,14:13:52,4230,22,,,,7565.94,0
9687070,14:15:17,14:15:17,1729,23,,,,8202.55,0
9687070,14:16:51,14:16:51,304,24,,,,8734.73,0
9687070,14:17:29,14:17:29,305,25,,,,9015.06,0
9687070,14:18:18,14:18:18,307,26,,,,9376.99,0
9687070,14:19:00,14:19:00,308,27,,,,9682.78,
9687070,14:19:23,14:19:23,309,28,,,,9980.28,0
9687070,14:19:37,14:19:37,310,29,,,,10194.64,0
9687070,14:19:58,14:19:58,311,30,,,,10435.91,0
9687070,14:20:13,14:20:13,7497,31,,,,10646.47,0
9687070,14:20:30,14:20:30,313,32,,,,10874.73,0
9687070,14:21:08,14:21:08,314,33,,,,11386.75,0
9687070,14:22:32,14:22:32,316,34,,,,12193.06,0
9687070,14:23:16,14:23:16,317,35,,,,12693.81,0
9687070,14:24:36,14:24:36,1735,36,,,,13503.35,0
9687070,14:24:52,14:24:52,1736,37,,,,13629.29,0
9687070,14:25:13,14:25:13,1737,38,,,,13875.85,0
9687070,14:25:38,14:25:38,1738,39,,,,14178.15,0
9687070,14:26:12,14:26:12,1334,40,,,,14460.22,0
9687070,14:28:00,14:28:00,9872,41,,,,15849.68,
9687070,14:29:40,14:29:40,1456,42,,,,16813.12,0
9687070,14:30:07,14:30:07,1457,43,,,,17040.54,0
9687070,14:30:42,14:30:42,1458,44,,,,17275.26,0
9687070,14:31:11,14:31:11,1459,45,,,,17516.34,0
9687070,14:31:54,14:31:54,1460,46,,,,17832.48,0
9687070,14:32:15,14:32:15,1461,47,,,,18034.38,0
9687070,14:33:05,14:33:05,1468,48,,,,18490.81,0
9687070,14:33:22,14:33:22,7760,49,,,,18661.33,0
9687070,14:34:00,14:34:00,1470,50,,,,18947.19,
9687070,14:36:16,14:36:16,1248,51,,,,19460.92,0
9687070,14:37:08,14:37:08,1249,52,,,,19639.32,0
9687070,14:37:51,14:37:51,1250,53,,,,19818.27,0
9687070,14:38:43,14:38:43,1251,54,,,,20031.92,0
9687070,14:39:07,14:39:07,1177,55,,,,20133.7,0
9687070,14:41:00,14:41:00,1476,56,,1,,20608.27,
9889010,14:15:00,14:15:00,9482,1,,,1,0,
9889010,14:15:38,14:15:38,241,2,,,,202.13,0
9889010,14:17:05,14:17:05,9480,3,,,,568.77,0
9889010,14:18:00,14:18:00,5743,4,,,,921.64,
9889010,14:18:55,14:18:55,4841,5,,,,1409.7,0
9889010,14:20:01,14:20:01,4842,6,,,,1914.14,0
9889010,14:20:48,14:20:48,9475,7,,,,2335.08,0
9889010,14:21:38,14:21:38,5769,8,,,,2796.66,0
9889010,14:22:29,14:22:29,5745,9,,,,3240.36,0
9889010,14:23:01,14:23:01,5746,10,,,,3454.07,0
9889010,14:23:45,14:23:45,4625,11,,,,3800.69,0
9889010,14:24:33,14:24:33,4626,12,,,,4234.18,0
9889010,14:25:10,14:25:10,4627,13,,,,4512.72,0
9889010,14:25:33,14:25:33,1766,14,,,,4679.32,0
9889010,14:25:56,14:25:56,1767,15,,,,4867.2,0
9889010,14:26:37,14:26:37,1686,16,,,,5234.62,0
9889010,14:27:00,14:27:00,1687,17,,,,5480.58,
9889010,14:27:45,14:27:45,1688,18,,,,5821.95,0
9889010,14:28:32,14:28:32,4226,19,,,,6161.03,0
9889010,14:29:58,14:29:58,4228,20,,,,6763.22,0
9889010,14:31:13,14:31:13,4229,21,,,,7224.2,0
9889010,14:31:52,14:31:52,4230,22,,,,7565.94,0
9889010,14:33:17,14:33:17,1729,23,,,,8202.55,0
9889010,14:34:51,14:34:51,304,24,,,,8734.73,0
9889010,14:35:29,14:35:29,305,25,,,,9015.06,0
9889010,14:36:18,14:36:18,307,26,,,,9376.99,0
9889010,14:37:00,14:37:00,308,27,,,,9682.78,
9889010,14:37:23,14:37:23,309,28,,,,9980.28,0
9889010,14:37:37,14:37:37,310,29,,,,10194.64,0
9889010,14:37:58,14:37:58,311,30,,,,10435.91,0
9889010,14:38:13,14:38:13,7497,31,,,,10646.47,0
9889010,14:38:30,14:38:30,313,32,,,,10874.73,0
9889010,14:39:08,14:39:08,314,33,,,,11386.75,0
9889010,14:40:32,14:40:32,316,34,,,,12193.06,0
9889010,14:41:16,14:41:16,317,35,,,,12693.81,0
9889010,14:42:36,14:42:36,1735,36,,,,13503.35,0
9889010,14:42:52,14:42:52,1736,37,,,,13629.29,0
9889010,14:43:13,14:43:13,1737,38,,,,13875.85,0
9889010,14:43:38,14:43:38,1738,39,,,,14178.15,0
9889010,14:44:12,14:44:12,1334,40,,,,14460.22,0
9889010,14:46:00,14:46:00,9872,41,,,,15849.68,
9889010,14:47:40,14:47:40,1456,42,,,,16813.12,0
9889010,14:48:07,14:48:07,1457,43,,,,17040.54,0
9889010,14:48:42,14:48:42,1458,44,,,,17275.26,0
9889010,14:49:11,14:49:11,1459,45,,,,17516.34,0
9889010,14:49:54,14:49:54,1460,46,,,,17832.48,0
9889010,14:50:15,14:50:15,1461,47,,,,18034.38,0
9889010,14:51:05,14:51:05,1468,48,,,,18490.81,0
9889010,14:51:22,14:51:22,7760,49,,,,18661.33,0
9889010,14:52:00,14:52:00,1470,50,,,,18947.19,
9889010,14:54:16,14:54:16,1248,51,,,,19460.92,0
9889010,14:55:08,14:55:08,1249,52,,,,19639.32,0
9889010,14:55:51,14:55:51,1250,53,,,,19818.27,0
9889010,14:56:43,14:56:43,1251,54,,,,20031.92,0
9889010,14:57:07,14:57:07,1177,55,,,,20133.7,0
9889010,14:59:00,14:59:00,1476,56,,1,,20608.27,
9889080,14:15:00,14:15:00,9482,1,,,1,0,
9889080,14:15:38,14:15:38,241,2,,,,202.13,0
9889080,14:17:05,14:17:05,9480,3,,,,568.77,0
9889080,14:18:00,14:18:00,5743,4,,,,921.64,
9889080,14:18:55,14:18:55,4841,5,,,,1409.7,0
9889080,14:20:01,14:20:01,4842,6,,,,1914.14,0
9889080,14:20:48,14:20:48,9475,7,,,,2335.08,0
9889080,14:21:38,14:21:38,5769,8,,,,2796.66,0
9889080,14:22:29,14:22:29,5745,9,,,,3240.36,0
9889080,14:23:01,14:23:01,5746,10,,,,3454.07,0
9889080,14:23:45,14:23:45,4625,11,,,,3800.69,0
9889080,14:24:33,14:24:33,4626,12,,,,4234.18,0
9889080,14:25:10,14:25:10,4627,13,,,,4512.72,0
9889080,14:25:33,14:25:33,1766,14,,,,4679.32,0
9889080,14:25:56,14:25:56,1767,15,,,,4867.2,0
9889080,14:26:37,14:26:37,1686,16,,,,5234.62,0
9889080,14:27:00,14:27:00,1687,17,,,,5480.58,
9889080,14:27:45,14:27:45,1688,18,,,,5821.95,0
9889080,14:28:32,14:28:32,4226,19,,,,6161.03,0
9889080,14:29:58,14:29:58,4228,20,,,,6763.22,0
9889080,14:31:13,14:31:13,4229,21,,,,7224.2,0
9889080,14:31:52,14:31:52,4230,22,,,,7565.94,0
9889080,14:33:17,14:33:17,1729,23,,,,8202.55,0
9889080,14:34:51,14:34:51,304,24,,,,8734.73,0
9889080,14:35:29,14:35:29,305,25,,,,9015.06,0
9889080,14:36:18,14:36:18,307,26,,,,9376.99,0
9889080,14:37:00,14:37:00,308,27,,,,9682.78,
9889080,14:37:23,14:37:23,309,28,,,,9980.28,0
9889080,14:37:37,14:37:37,310,29,,,,10194.64,0
9889080,14:37:58,14:37:58,311,30,,,,10435.91,0
9889080,14:38:13,14:38:13,7497,31,,,,10646.47,0
9889080,14:38:30,14:38:30,313,32,,,,10874.73,0
9889080,14:39:08,14:39:08,314,33,,,,11386.75,0
9889080,14:40:32,14:40:32,316,34,,,,12193.06,0
9889080,14:41:16,14:41:16,317,35,,,,12693.81,0
9889080,14:42:36,14:42:36,1735,36,,,,13503.35,0
9889080,14:42:52,14:42:52,1736,37,,,,13629.29,0
9889080,14:43:13,14:43:13,1737,38,,,,13875.85,0
9889080,14:43:38,14:43:38,1738,39,,,,14178.15,0
9889080,14:44:12,14:44:12,1334,40,,,,14460.22,0
9889080,14:46:00,14:46:00,9872,41,,,,15849.68,
9889080,14:47:40,14:47:40,1456,42,,,,16813.12,0
9889080,14:48:07,14:48:07,1457,43,,,,17040.54,0
9889080,14:48:42,14:48:42,1458,44,,,,17275.26,0
9889080,14:49:11,14:49:11,1459,45,,,,17516.34,0
9889080,14:49:54,14:49:54,1460,46,,,,17832.48,0
9889080,14:50:15,14:50:15,1461,47,,,,18034.38,0
9889080,14:51:05,14:51:05,1468,48,,,,18490.81,0
9889080,14:51:22,14:51:22,7760,49,,,,18661.33,0
9889080,14:52:00,14:52:00,1470,50,,,,18947.19,
9889080,14:54:16,14:54:16,1248,51,,,,19460.92,0
9889080,14:55:08,14:55:08,1249,52,,,,19639.32,0
9889080,14:55:51,14:55:51,1250,53,,,,19818.27,0
9889080,14:56:43,14:56:43,1251,54,,,,20031.92,0
9889080,14:57:07,14:57:07,1177,55,,,,20133.7,0
9889080,14:59:00,14:59:00,1476,56,,1,,20608.27,
9889090,14:15:00,14:15:00,9482,1,,,1,0,
9889090,14:15:38,14:15:38,241,2,,,,202.13,0
9889090,14:17:05,14:17:05,9480,3,,,,568.77,0
9889090,14:18:00,14:18:00,5743,4,,,,921.64,
9889090,14:18:55,14:18:55,4841,5,,,,1409.7,0
9889090,14:20:01,14:20:01,4842,6,,,,1914.14,0
9889090,14:20:48,14:20:48,9475,7,,,,2335.08,0
9889090,14:21:38,14:21:38,5769,8,,,,2796.66,0
9889090,14:22:29,14:22:29,5745,9,,,,3240.36,0
9889090,14:23:01,14:23:01,5746,10,,,,3454.07,0
9889090,14:23:45,14:23:45,4625,11,,,,3800.69,0
9889090,14:24:33,14:24:33,4626,12,,,,4234.18,0
9889090,14:25:10,14:25:10,4627,13,,,,4512.72,0
9889090,14:25:33,14:25:33,1766,14,,,,4679.32,0
9889090,14:25:56,14:25:56,1767,15,,,,4867.2,0
9889090,14:26:37,14:26:37,1686,16,,,,5234.62,0
9889090,14:27:00,14:27:00,1687,17,,,,5480.58,
9889090,14:27:45,14:27:45,1688,18,,,,5821.95,0
9889090,14:28:32,14:28:32,4226,19,,,,6161.03,0
9889090,14:29:58,14:29:58,4228,20,,,,6763.22,0
9889090,14:31:13,14:31:13,4229,21,,,,7224.2,0
9889090,14:31:52,14:31:52,4230,22,,,,7565.94,0
9889090,14:33:17,14:33:17,1729,23,,,,8202.55,0
9889090,14:34:51,14:34:51,304,24,,,,8734.73,0
9889090,14:35:29,14:35:29,305,25,,,,9015.06,0
9889090,14:36:18,14:36:18,307,26,,,,9376.99,0
9889090,14:37:00,14:37:00,308,27,,,,9682.78,
9889090,14:37:23,14:37:23,309,28,,,,9980.28,0
9889090,14:37:37,14:37:37,310,29,,,,10194.64,0
9889090,14:37:58,14:37:58,311,30,,,,10435.91,0
9889090,14:38:13,14:38:13,7497,31,,,,10646.47,0
9889090,14:38:30,14:38:30,313,32,,,,10874.73,0
9889090,14:39:08,14:39:08,314,33,,,,11386.75,0
9889090,14:40:32,14:40:32,316,34,,,,12193.06,0
9889090,14:41:16,14:41:16,317,35,,,,12693.81,0
9889090,14:42:36,14:42:36,1735,36,,,,13503.35,0
9889090,14:42:52,14:42:52,1736,37,,,,13629.29,0
9889090,14:43:13,14:43:13,1737,38,,,,13875.85,0
9889090,14:43:38,14:43:38,1738,39,,,,14178.15,0
9889090,14:44:12,14:44:12,1334,40,,,,14460.22,0
9889090,14:46:00,14:46:00,9872,41,,,,15849.68,
9889090,14:47:40,14:47:40,1456,42,,,,16813.12,0
9889090,14:48:07,14:48:07,1457,43,,,,17040.54,0
9889090,14:48:42,14:48:42,1458,44,,,,17275.26,0
9889090,14:49:11,14:49:11,1459,45,,,,17516.34,0
9889090,14:49:54,14:49:54,1460,46,,,,17832.48,0
9889090,14:50:15,14:50:15,1461,47,,,,18034.38,0
9889090,14:51:05,14:51:05,1468,48,,,,18490.81,0
9889090,14:51:22,14:51:22,7760,49,,,,18661.33,0
9889090,14:52:00,14:52:00,1470,50,,,,18947.19,
9889090,14:54:16,14:54:16,1248,51,,,,19460.92,0
9889090,14:55:08,14:55:08,1249,52,,,,19639.32,0
9889090,14:55:51,14:55:51,1250,53,,,,19818.27,0
9889090,14:56:43,14:56:43,1251,54,,,,20031.92,0
9889090,14:57:07,14:57:07,1177,55,,,,20133.7,0
9889090,14:59:00,14:59:00,1476,56,,1,,20608.27,
10074020,12:23:00,12:23:00,10353,1,,,1,0,
10074020,12:23:16,12:23:16,10790,2,,,,142.8,0
10074020,12:23:58,12:23:58,10792,3,,,,463.8,0
10074020,12:24:39,12:24:39,10791,4,,,,783.74,0
10074020,12:25:14,12:25:14,10356,5,,,,1109.2,0
10074020,12:26:50,12:26:50,1476,6,,,,1731.22,0
10074020,12:27:11,12:27:11,9587,7,,,,1906.21,0
10074020,12:28:00,12:28:00,1478,8,,,,2318.83,
10074020,12:28:42,12:28:42,1479,9,,,,2499.58,0
10074020,12:29:20,12:29:20,1480,10,,,,2735.11,0
10074020,12:29:43,12:29:43,1481,11,,,,2904.49,0
10074020,12:30:46,12:30:46,1487,12,,,,3306.27,0
10074020,12:31:22,12:31:22,1488,13,,,,3517.57,0
10074020,12:32:48,12:32:48,1489,14,,,,3955.27,0
10074020,12:33:15,12:33:15,1490,15,,,,4138.4,0
10074020,12:33:55,12:33:55,1491,16,,,,4316.76,0
10074020,12:34:48,12:34:48,1492,17,,,,4667.41,0
10074020,12:36:00,12:36:00,10149,18,,,,5095.86,
10074020,12:38:17,12:38:17,1739,19,,,,6280.26,0
10074020,12:38:49,12:38:49,1740,20,,,,6419.83,0
10074020,12:39:25,12:39:25,1323,21,,,,6732.45,0
10074020,12:39:50,12:39:50,1324,22,,,,6941.02,0
10074020,12:40:30,12:40:30,362,23,,,,7211.58,0
10074020,12:43:05,12:43:05,7945,24,,,,8510.3,0
10074020,12:44:54,12:44:54,366,25,,,,9391.45,0
10074020,12:45:36,12:45:36,367,26,,,,9809.28,0
10074020,12:46:15,12:46:15,368,27,,,,10162.74,0
10074020,12:46:53,12:46:53,370,28,,,,10510.56,0
10074020,12:47:14,12:47:14,371,29,,,,10722.38,0
10074020,12:48:00,12:48:00,10503,30,,,,11065.46,
10074020,12:48:39,12:48:39,373,31,,,,11337.38,0
10074020,12:49:31,12:49:31,375,32,,,,11727.44,0
10074020,12:50:12,12:50:12,376,33,,,,12000.73,0
10074020,12:51:47,12:51:47,1741,34,,,,12586.17,0
10074020,12:53:15,12:53:15,4221,35,,,,13112.96,0
10074020,12:54:26,12:54:26,4222,36,,,,13553.34,0
10074020,12:55:41,12:55:41,4223,37,,,,13968.01,0
10074020,12:57:24,12:57:24,4225,38,,,,14623.52,0
10074020,12:58:22,12:58:22,1663,39,,,,14986.89,0
10074020,12:59:00,12:59:00,1664,40,,,,15245.45,
10074020,12:59:58,12:59:58,4613,41,,,,15611.31,0
10074020,13:00:31,13:00:31,10112,42,,,,15839.54,0
10074020,13:01:05,13:01:05,4615,43,,,,16069.77,0
10074020,13:01:24,13:01:24,4616,44,,,,16225.66,0
10074020,13:02:10,13:02:10,4617,45,,,,16579.97,0
10074020,13:03:05,13:03:05,5739,46,,,,17052.38,0
10074020,13:03:37,13:03:37,4949,47,,,,17268.86,0
10074020,13:04:01,13:04:01,4950,48,,,,17422.34,0
10074020,13:05:12,13:05:12,4839,49,,,,18011.16,0
10074020,13:06:03,13:06:03,4840,50,,,,18376.75,0
10074020,13:07:10,13:07:10,4620,51,,,,18849.42,0
10074020,13:08:14,13:08:14,5740,52,,,,19367.61,0
10074020,13:09:00,13:09:00,7939,53,,,,19741.61,
10074020,13:09:23,13:09:23,237,54,,,,20041.39,0
10074020,13:10:48,13:10:48,8066,55,,,,20591.09,0
10074020,13:11:00,13:11:00,239,56,,1,,20727.69,
10074030,12:23:00,12:23:00,10353,1,,,1,0,
10074030,12:23:16,12:23:16,10790,2,,,,142.8,0
10074030,12:23:58,12:23:58,10792,3,,,,463.8,0
10074030,12:24:39,12:24:39,10791,4,,,,783.74,0
10074030,12:25:14,12:25:14,10356,5,,,,1109.2,0
10074030,12:26:50,12:26:50,1476,6,,,,1731.22,0
10074030,12:27:11,12:27:11,9587,7,,,,1906.21,0
10074030,12:28:00,12:28:00,1478,8,,,,2318.83,
10074030,12:28:42,12:28:42,1479,9,,,,2499.58,0
10074030,12:29:20,12:29:20,1480,10,,,,2735.11,0
10074030,12:29:43,12:29:43,1481,11,,,,2904.49,0
10074030,12:30:46,12:30:46,1487,12,,,,3306.27,0
10074030,12:31:22,12:31:22,1488,13,,,,3517.57,0
10074030,12:32:48,12:32:48,1489,14,,,,3955.27,0
10074030,12:33:15,12:33:15,1490,15,,,,4138.4,0
10074030,12:33:55,12:33:55,1491,16,,,,4316.76,0
10074030,12:34:48,12:34:48,1492,17,,,,4667.41,0
10074030,12:36:00,12:36:00,10149,18,,,,5095.86,
10074030,12:38:17,12:38:17,1739,19,,,,6280.26,0
10074030,12:38:49,12:38:49,1740,20,,,,6419.83,0
10074030,12:39:25,12:39:25,1323,21,,,,6732.45,0
10074030,12:39:50,12:39:50,1324,22,,,,6941.02,0
10074030,12:40:30,12:40:30,362,23,,,,7211.58,0
10074030,12:43:05,12:43:05,7945,24,,,,8510.3,0
10074030,12:44:54,12:44:54,366,25,,,,9391.45,0
10074030,12:45:36,12:45:36,367,26,,,,9809.28,0
10074030,12:46:15,12:46:15,368,27,,,,10162.74,0
10074030,12:46:53,12:46:53,370,28,,,,10510.56,0
10074030,12:47:14,12:47:14,371,29,,,,10722.38,0
10074030,12:48:00,12:48:00,10503,30,,,,11065.46,
10074030,12:48:39,12:48:39,373,31,,,,11337.38,0
10074030,12:49:31,12:49:31,375,32,,,,11727.44,0
10074030,12:50:12,12:50:12,376,33,,,,12000.73,0
10074030,12:51:47,12:51:47,1741,34,,,,12586.17,0
10074030,12:53:15,12:53:15,4221,35,,,,13112.96,0
10074030,12:54:26,12:54:26,4222,36,,,,13553.34,0
10074030,12:55:41,12:55:41,4223,37,,,,13968.01,0
10074030,12:57:24,12:57:24,4225,38,,,,14623.52,0
10074030,12:58:22,12:58:22,1663,39,,,,14986.89,0
10074030,12:59:00,12:59:00,1664,40,,,,15245.45,
10074030,12:59:58,12:59:58,4613,41,,,,15611.31,0
10074030,13:00:31,13:00:31,10112,42,,,,15839.54,0
10074030,13:01:05,13:01:05,4615,43,,,,16069.77,0
10074030,13:01:24,13:01:24,4616,44,,,,16225.66,0
10074030,13:02:10,13:02:10,4617,45,,,,16579.97,0
10074030,13:03:05,13:03:05,5739,46,,,,17052.38,0
10074030,13:03:37,13:03:37,4949,47,,,,17268.86,0
10074030,13:04:01,13:04:01,4950,48,,,,17422.34,0
10074030,13:05:12,13:05:12,4839,49,,,,18011.16,0
10074030,13:06:03,13:06:03,4840,50,,,,18376.75,0
10074030,13:07:10,13:07:10,4620,51,,,,18849.42,0
10074030,13:08:14,13:08:14,5740,52,,,,19367.61,0
10074030,13:09:00,13:09:00,7939,53,,,,19741.61,
10074030,13:09:23,13:09:23,237,54,,,,20041.39,0
10074030,13:10:48,13:10:48,8066,55,,,,20591.09,0
10074030,13:11:00,13:11:00,239,56,,1,,20727.69,
10074040,12:23:00,12:23:00,10353,1,,,1,0,
10074040,12:23:16,12:23:16,10790,2,,,,142.8,0
10074040,12:23:58,12:23:58,10792,3,,,,463.8,0
10074040,12:24:39,12:24:39,10791,4,,,,783.74,0
10074040,12:25:14,12:25:14,10356,5,,,,1109.2,0
10074040,12:26:50,12:26:50,1476,6,,,,1731.22,0
10074040,12:27:11,12:27:11,9587,7,,,,1906.21,0
10074040,12:28:00,12:28:00,1478,8,,,,2318.83,
10074040,12:28:42,12:28:42,1479,9,,,,2499.58,0
10074040,12:29:20,12:29:20,1480,10,,,,2735.11,0
10074040,12:29:43,12:29:43,1481,11,,,,2904.49,0
10074040,12:30:46,12:30:46,1487,12,,,,3306.27,0
10074040,12:31:22,12:31:22,1488,13,,,,3517.57,0
10074040,12:32:48,12:32:48,1489,14,,,,3955.27,0
10074040,12:33:15,12:33:15,1490,15,,,,4138.4,0
10074040,12:33:55,12:33:55,1491,16,,,,4316.76,0
10074040,12:34:48,12:34:48,1492,17,,,,4667.41,0
10074040,12:36:00,12:36:00,10149,18,,,,5095.86,
10074040,12:38:17,12:38:17,1739,19,,,,6280.26,0
10074040,12:38:49,12:38:49,1740,20,,,,6419.83,0
10074040,12:39:25,12:39:25,1323,21,,,,6732.45,0
10074040,12:39:50,12:39:50,1324,22,,,,6941.02,0
10074040,12:40:30,12:40:30,362,23,,,,7211.58,0
10074040,12:43:05,12:43:05,7945,24,,,,8510.3,0
10074040,12:44:54,12:44:54,366,25,,,,9391.45,0
10074040,12:45:36,12:45:36,367,26,,,,9809.28,0
10074040,12:46:15,12:46:15,368,27,,,,10162.74,0
10074040,12:46:53,12:46:53,370,28,,,,10510.56,0
10074040,12:47:14,12:47:14,371,29,,,,10722.38,0
10074040,12:48:00,12:48:00,10503,30,,,,11065.46,
10074040,12:48:39,12:48:39,373,31,,,,11337.38,0
10074040,12:49:31,12:49:31,375,32,,,,11727.44,0
10074040,12:50:12,12:50:12,376,33,,,,12000.73,0
10074040,12:51:47,12:51:47,1741,34,,,,12586.17,0
10074040,12:53:15,12:53:15,4221,35,,,,13112.96,0
10074040,12:54:26,12:54:26,4222,36,,,,13553.34,0
10074040,12:55:41,12:55:41,4223,37,,,,13968.01,0
10074040,12:57:24,12:57:24,4225,38,,,,14623.52,0
10074040,12:58:22,12:58:22,1663,39,,,,14986.89,0
10074040,12:59:00,12:59:00,1664,40,,,,15245.45,
10074040,12:59:58,12:59:58,4613,41,,,,15611.31,0
10074040,13:00:31,13:00:31,10112,42,,,,15839.54,0
10074040,13:01:05,13:01:05,4615,43,,,,16069.77,0
10074040,13:01:24,13:01:24,4616,44,,,,16225.66,0
10074040,13:02:10,13:02:10,4617,45,,,,16579.97,0
10074040,13:03:05,13:03:05,5739,46,,,,17052.38,0
10074040,13:03:37,13:03:37,4949,47,,,,17268.86,0
10074040,13:04:01,13:04:01,4950,48,,,,17422.34,0
10074040,13:05:12,13:05:12,4839,49,,,,18011.16,0
10074040,13:06:03,13:06:03,4840,50,,,,18376.75,0
10074040,13:07:10,13:07:10,4620,51,,,,18849.42,0
10074040,13:08:14,13:08:14,5740,52,,,,19367.61,0
10074040,13:09:00,13:09:00,7939,53,,,,19741.61,
10074040,13:09:23,13:09:23,237,54,,,,20041.39,0
10074040,13:10:48,13:10:48,8066,55,,,,20591.09,0
10074040,13:11:00,13:11:00,239,56,,1,,20727.69,
10074050,12:23:00,12:23:00,10353,1,,,1,0,
10074050,12:23:16,12:23:16,10790,2,,,,142.8,0
10074050,12:23:58,12:23:58,10792,3,,,,463.8,0
10074050,12:24:39,12:24:39,10791,4,,,,783.74,0
10074050,12:25:14,12:25:14,10356,5,,,,1109.2,0
10074050,12:26:50,12:26:50,1476,6,,,,1731.22,0
10074050,12:27:11,12:27:11,9587,7,,,,1906.21,0
10074050,12:28:00,12:28:00,1478,8,,,,2318.83,
10074050,12:28:42,12:28:42,1479,9,,,,2499.58,0
10074050,12:29:20,12:29:20,1480,10,,,,2735.11,0
10074050,12:29:43,12:29:43,1481,11,,,,2904.49,0
10074050,12:30:46,12:30:46,1487,12,,,,3306.27,0
10074050,12:31:22,12:31:22,1488,13,,,,3517.57,0
10074050,12:32:48,12:32:48,1489,14,,,,3955.27,0
10074050,12:33:15,12:33:15,1490,15,,,,4138.4,0
10074050,12:33:55,12:33:55,1491,16,,,,4316.76,0
10074050,12:34:48,12:34:48,1492,17,,,,4667.41,0
10074050,12:36:00,12:36:00,10149,18,,,,5095.86,
10074050,12:38:17,12:38:17,1739,19,,,,6280.26,0
10074050,12:38:49,12:38:49,1740,20,,,,6419.83,0
10074050,12:39:25,12:39:25,1323,21,,,,6732.45,0
10074050,12:39:50,12:39:50,1324,22,,,,6941.02,0
10074050,12:40:30,12:40:30,362,23,,,,7211.58,0
10074050,12:43:05,12:43:05,7945,24,,,,8510.3,0
10074050,12:44:54,12:44:54,366,25,,,,9391.45,0
10074050,12:45:36,12:45:36,367,26,,,,9809.28,0
10074050,12:46:15,12:46:15,368,27,,,,10162.74,0
10074050,12:46:53,12:46:53,370,28,,,,10510.56,0
10074050,12:47:14,12:47:14,371,29,,,,10722.38,0
10074050,12:48:00,12:48:00,10503,30,,,,11065.46,
10074050,12:48:39,12:48:39,373,31,,,,11337.38,0
10074050,12:49:31,12:49:31,375,32,,,,11727.44,0
10074050,12:50:12,12:50:12,376,33,,,,12000.73,0
10074050,12:51:47,12:51:47,1741,34,,,,12586.17,0
10074050,12:53:15,12:53:15,4221,35,,,,13112.96,0
10074050,12:54:26,12:54:26,4222,36,,,,13553.34,0
10074050,12:55:41,12:55:41,4223,37,,,,13968.01,0
10074050,12:57:24,12:57:24,4225,38,,,,14623.52,0
10074050,12:58:22,12:58:22,1663,39,,,,14986.89,0
10074050,12:59:00,12:59:00,1664,40,,,,15245.45,
10074050,12:59:58,12:59:58,4613,41,,,,15611.31,0
10074050,13:00:31,13:00:31,10112,42,,,,15839.54,0
10074050,13:01:05,13:01:05,4615,43,,,,16069.77,0
10074050,13:01:24,13:01:24,4616,44,,,,16225.66,0
10074050,13:02:10,13:02:10,4617,45,,,,16579.97,0
10074050,13:03:05,13:03:05,5739,46,,,,17052.38,0
10074050,13:03:37,13:03:37,4949,47,,,,17268.86,0
10074050,13:04:01,13:04:01,4950,48,,,,17422.34,0
10074050,13:05:12,13:05:12,4839,49,,,,18011.16,0
10074050,13:06:03,13:06:03,4840,50,,,,18376.75,0
10074050,13:07:10,13:07:10,4620,51,,,,18849.42,0
10074050,13:08:14,13:08:14,5740,52,,,,19367.61,0
10074050,13:09:00,13:09:00,7939,53,,,,19741.61,
10074050,13:09:23,13:09:23,237,54,,,,20041.39,0
10074050,13:10:48,13:10:48,8066,55,,,,20591.09,0
10074050,13:11:00,13:11:00,239,56,,1,,20727.69,
10074060,12:23:00,12:23:00,10353,1,,,1,0,
10074060,12:23:16,12:23:16,10790,2,,,,142.8,0
10074060,12:23:58,12:23:58,10792,3,,,,463.8,0
10074060,12:24:39,12:24:39,10791,4,,,,783.74,0
10074060,12:25:14,12:25:14,10356,5,,,,1109.2,0
10074060,12:26:50,12:26:50,1476,6,,,,1731.22,0
10074060,12:27:11,12:27:11,9587,7,,,,1906.21,0
10074060,12:28:00,12:28:00,1478,8,,,,2318.83,
10074060,12:28:42,12:28:42,1479,9,,,,2499.58,0
10074060,12:29:20,12:29:20,1480,10,,,,2735.11,0
10074060,12:29:43,12:29:43,1481,11,,,,2904.49,0
10074060,12:30:46,12:30:46,1487,12,,,,3306.27,0
10074060,12:31:22,12:31:22,1488,13,,,,3517.57,0
10074060,12:32:48,12:32:48,1489,14,,,,3955.27,0
10074060,12:33:15,12:33:15,1490,15,,,,4138.4,0
10074060,12:33:55,12:33:55,1491,16,,,,4316.76,0
10074060,12:34:48,12:34:48,1492,17,,,,4667.41,0
10074060,12:36:00,12:36:00,10149,18,,,,5095.86,
10074060,12:38:17,12:38:17,1739,19,,,,6280.26,0
10074060,12:38:49,12:38:49,1740,20,,,,6419.83,0
10074060,12:39:25,12:39:25,1323,21,,,,6732.45,0
10074060,12:39:50,12:39:50,1324,22,,,,6941.02,0
10074060,12:40:30,12:40:30,362,23,,,,7211.58,0
10074060,12:43:05,12:43:05,7945,24,,,,8510.3,0
10074060,12:44:54,12:44:54,366,25,,,,9391.45,0
10074060,12:45:36,12:45:36,367,26,,,,9809.28,0
10074060,12:46:15,12:46:15,368,27,,,,10162.74,0
10074060,12:46:53,12:46:53,370,28,,,,10510.56,0
10074060,12:47:14,12:47:14,371,29,,,,10722.38,0
10074060,12:48:00,12:48:00,10503,30,,,,11065.46,
10074060,12:48:39,12:48:39,373,31,,,,11337.38,0
10074060,12:49:31,12:49:31,375,32,,,,11727.44,0
10074060,12:50:12,12:50:12,376,33,,,,12000.73,0
10074060,12:51:47,12:51:47,1741,34,,,,12586.17,0
10074060,12:53:15,12:53:15,4221,35,,,,13112.96,0
10074060,12:54:26,12:54:26,4222,36,,,,13553.34,0
10074060,12:55:41,12:55:41,4223,37,,,,13968.01,0
10074060,12:57:24,12:57:24,4225,38,,,,14623.52,0
10074060,12:58:22,12:58:22,1663,39,,,,14986.89,0
10074060,12:59:00,12:59:00,1664,40,,,,15245.45,
10074060,12:59:58,12:59:58,4613,41,,,,15611.31,0
10074060,13:00:31,13:00:31,10112,42,,,,15839.54,0
10074060,13:01:05,13:01:05,4615,43,,,,16069.77,0
10074060,13:01:24,13:01:24,4616,44,,,,16225.66,0
10074060,13:02:10,13:02:10,4617,45,,,,16579.97,0
10074060,13:03:05,13:03:05,5739,46,,,,17052.38,0
10074060,13:03:37,13:03:37,4949,47,,,,17268.86,0
10074060,13:04:01,13:04:01,4950,48,,,,17422.34,0
10074060,13:05:12,13:05:12,4839,49,,,,18011.16,0
10074060,13:06:03,13:06:03,4840,50,,,,18376.75,0
10074060,13:07:10,13:07:10,4620,51,,,,18849.42,0
10074060,13:08:14,13:08:14,5740,52,,,,19367.61,0
10074060,13:09:00,13:09:00,7939,53,,,,19741.61,
10074060,13:09:23,13:09:23,237,54,,,,20041.39,0
10074060,13:10:48,13:10:48,8066,55,,,,20591.09,0
10074060,13:11:00,13:11:00,239,56,,1,,20727.69,
10097010,09:31:00,09:31:00,1476,1,,,1,0,
10097010,09:31:36,09:31:36,9587,2,,,,174.99,0
10097010,09:33:00,09:33:00,1478,3,,,,587.53,
10097010,09:33:31,09:33:31,1479,4,,,,768.35,0
10097010,09:34:00,09:34:00,1480,5,,,,1003.88,0
10097010,09:34:17,09:34:17,1481,6,,,,1173.26,0
10097010,09:35:05,09:35:05,1487,7,,,,1575.04,0
10097010,09:35:32,09:35:32,1488,8,,,,1786.34,0
10097010,09:36:37,09:36:37,1489,9,,,,2224.04,0
10097010,09:36:57,09:36:57,1490,10,,,,2407.17,0
10097010,09:37:28,09:37:28,1491,11,,,,2585.53,0
10097010,09:38:06,09:38:06,1492,12,,,,2926.55,0
10097010,09:39:00,09:39:00,10149,13,,,,3355,
10097010,09:40:43,09:40:43,1739,14,,,,4539.4,0
10097010,09:41:06,09:41:06,1740,15,,,,4678.97,0
10097010,09:41:33,09:41:33,1323,16,,,,4991.59,0
10097010,09:41:53,09:41:53,1324,17,,,,5200.16,0
10097010,09:42:22,09:42:22,362,18,,,,5470.72,0
10097010,09:44:19,09:44:19,7945,19,,,,6769.44,0
10097010,09:45:40,09:45:40,366,20,,,,7650.59,0
10097010,09:46:12,09:46:12,367,21,,,,8068.42,0
10097010,09:46:41,09:46:41,368,22,,,,8421.88,0
10097010,09:47:10,09:47:10,370,23,,,,8769.7,0
10097010,09:47:26,09:47:26,371,24,,,,8981.52,0
10097010,09:48:00,09:48:00,10503,25,,,,9324.6,
10097010,09:48:36,09:48:36,373,26,,,,9596.52,0
10097010,09:49:23,09:49:23,375,27,,,,9986.58,0
10097010,09:50:01,09:50:01,376,28,,,,10259.87,0
10097010,09:51:27,09:51:27,1741,29,,,,10845.31,0
10097010,09:52:47,09:52:47,4221,30,,,,11372.1,0
10097010,09:53:52,09:53:52,4222,31,,,,11812.48,0
10097010,09:55:01,09:55:01,4223,32,,,,12227.15,0
10097010,09:56:33,09:56:33,4225,33,,,,12882.65,0
10097010,09:57:25,09:57:25,1663,34,,,,13246.02,0
10097010,09:58:00,09:58:00,1664,35,,,,13504.58,
10097010,09:58:45,09:58:45,4613,36,,,,13870.44,0
10097010,09:59:13,09:59:13,10112,37,,,,14098.47,0
10097010,09:59:39,09:59:39,4615,38,,,,14328.67,0
10097010,09:59:58,09:59:58,4616,39,,,,14484.9,0
10097010,10:00:39,10:00:39,4617,40,,,,14839.29,0
10097010,10:01:21,10:01:21,5739,41,,,,15311.7,0
10097010,10:01:46,10:01:46,4949,42,,,,15528.18,0
10097010,10:02:06,10:02:06,4950,43,,,,15681.66,0
10097010,10:03:01,10:03:01,4839,44,,,,16270.48,0
10097010,10:03:41,10:03:41,4840,45,,,,16636.07,0
10097010,10:04:34,10:04:34,4620,46,,,,17108.74,0
10097010,10:05:24,10:05:24,5740,47,,,,17626.93,0
10097010,10:06:00,10:06:00,7939,48,,,,18001.05,
10097010,10:06:59,10:06:59,237,49,,,,18300.83,0
10097010,10:10:37,10:10:37,8066,50,,,,18850.53,0
10097010,10:11:00,10:11:00,239,51,,1,,18989.38,
10097080,09:31:00,09:31:00,1476,1,,,1,0,
10097080,09:31:36,09:31:36,9587,2,,,,174.99,0
10097080,09:33:00,09:33:00,1478,3,,,,587.53,
10097080,09:33:31,09:33:31,1479,4,,,,768.35,0
10097080,09:34:00,09:34:00,1480,5,,,,1003.88,0
10097080,09:34:17,09:34:17,1481,6,,,,1173.26,0
10097080,09:35:05,09:35:05,1487,7,,,,1575.04,0
10097080,09:35:32,09:35:32,1488,8,,,,1786.34,0
10097080,09:36:37,09:36:37,1489,9,,,,2224.04,0
10097080,09:36:57,09:36:57,1490,10,,,,2407.17,0
10097080,09:37:28,09:37:28,1491,11,,,,2585.53,0
10097080,09:38:06,09:38:06,1492,12,,,,2926.55,0
10097080,09:39:00,09:39:00,10149,13,,,,3355,
10097080,09:40:43,09:40:43,1739,14,,,,4539.4,0
10097080,09:41:06,09:41:06,1740,15,,,,4678.97,0
10097080,09:41:33,09:41:33,1323,16,,,,4991.59,0
10097080,09:41:53,09:41:53,1324,17,,,,5200.16,0
10097080,09:42:22,09:42:22,362,18,,,,5470.72,0
10097080,09:44:19,09:44:19,7945,19,,,,6769.44,0
10097080,09:45:40,09:45:40,366,20,,,,7650.59,0
10097080,09:46:12,09:46:12,367,21,,,,8068.42,0
10097080,09:46:41,09:46:41,368,22,,,,8421.88,0
10097080,09:47:10,09:47:10,370,23,,,,8769.7,0
10097080,09:47:26,09:47:26,371,24,,,,8981.52,0
10097080,09:48:00,09:48:00,10503,25,,,,9324.6,
10097080,09:48:36,09:48:36,373,26,,,,9596.52,0
10097080,09:49:23,09:49:23,375,27,,,,9986.58,0
10097080,09:50:01,09:50:01,376,28,,,,10259.87,0
10097080,09:51:27,09:51:27,1741,29,,,,10845.31,0
10097080,09:52:47,09:52:47,4221,30,,,,11372.1,0
10097080,09:53:52,09:53:52,4222,31,,,,11812.48,0
10097080,09:55:01,09:55:01,4223,32,,,,12227.15,0
10097080,09:56:33,09:56:33,4225,33,,,,12882.65,0
10097080,09:57:25,09:57:25,1663,34,,,,13246.02,0
10097080,09:58:00,09:58:00,1664,35,,,,13504.58,
10097080,09:58:45,09:58:45,4613,36,,,,13870.44,0
10097080,09:59:13,09:59:13,10112,37,,,,14098.47,0
10097080,09:59:39,09:59:39,4615,38,,,,14328.67,0
10097080,09:59:58,09:59:58,4616,39,,,,14484.9,0
10097080,10:00:39,10:00:39,4617,40,,,,14839.29,0
10097080,10:01:21,10:01:21,5739,41,,,,15311.7,0
10097080,10:01:46,10:01:46,4949,42,,,,15528.18,0
10097080,10:02:06,10:02:06,4950,43,,,,15681.66,0
10097080,10:03:01,10:03:01,4839,44,,,,16270.48,0
10097080,10:03:41,10:03:41,4840,45,,,,16636.07,0
10097080,10:04:34,10:04:34,4620,46,,,,17108.74,0
10097080,10:05:24,10:05:24,5740,47,,,,17626.93,0
10097080,10:06:00,10:06:00,7939,48,,,,18001.05,
10097080,10:06:59,10:06:59,237,49,,,,18300.83,0
10097080,10:10:37,10:10:37,8066,50,,,,18850.53,0
10097080,10:11:00,10:11:00,239,51,,1,,18989.38,
10097090,09:31:00,09:31:00,1476,1,,,1,0,
10097090,09:31:36,09:31:36,9587,2,,,,174.99,0
10097090,09:33:00,09:33:00,1478,3,,,,587.53,
10097090,09:33:31,09:33:31,1479,4,,,,768.35,0
10097090,09:34:00,09:34:00,1480,5,,,,1003.88,0
10097090,09:34:17,09:34:17,1481,6,,,,1173.26,0
10097090,09:35:05,09:35:05,1487,7,,,,1575.04,0
10097090,09:35:32,09:35:32,1488,8,,,,1786.34,0
10097090,09:36:37,09:36:37,1489,9,,,,2224.04,0
10097090,09:36:57,09:36:57,1490,10,,,,2407.17,0
10097090,09:37:28,09:37:28,1491,11,,,,2585.53,0
10097090,09:38:06,09:38:06,1492,12,,,,2926.55,0
10097090,09:39:00,09:39:00,10149,13,,,,3355,
10097090,09:40:43,09:40:43,1739,14,,,,4539.4,0
10097090,09:41:06,09:41:06,1740,15,,,,4678.97,0
10097090,09:41:33,09:41:33,1323,16,,,,4991.59,0
10097090,09:41:53,09:41:53,1324,17,,,,5200.16,0
10097090,09:42:22,09:42:22,362,18,,,,5470.72,0
10097090,09:44:19,09:44:19,7945,19,,,,6769.44,0
10097090,09:45:40,09:45:40,366,20,,,,7650.59,0
10097090,09:46:12,09:46:12,367,21,,,,8068.42,0
10097090,09:46:41,09:46:41,368,22,,,,8421.88,0
10097090,09:47:10,09:47:10,370,23,,,,8769.7,0
10097090,09:47:26,09:47:26,371,24,,,,8981.52,0
10097090,09:48:00,09:48:00,10503,25,,,,9324.6,
10097090,09:48:36,09:48:36,373,26,,,,9596.52,0
10097090,09:49:23,09:49:23,375,27,,,,9986.58,0
10097090,09:50:01,09:50:01,376,28,,,,10259.87,0
10097090,09:51:27,09:51:27,1741,29,,,,10845.31,0
10097090,09:52:47,09:52:47,4221,30,,,,11372.1,0
10097090,09:53:52,09:53:52,4222,31,,,,11812.48,0
10097090,09:55:01,09:55:01,4223,32,,,,12227.15,0
10097090,09:56:33,09:56:33,4225,33,,,,12882.65,0
10097090,09:57:25,09:57:25,1663,34,,,,13246.02,0
10097090,09:58:00,09:58:00,1664,35,,,,13504.58,
10097090,09:58:45,09:58:45,4613,36,,,,13870.44,0
10097090,09:59:13,09:59:13,10112,37,,,,14098.47,0
10097090,09:59:39,09:59:39,4615,38,,,,14328.67,0
10097090,09:59:58,09:59:58,4616,39,,,,14484.9,0
10097090,10:00:39,10:00:39,4617,40,,,,14839.29,0
10097090,10:01:21,10:01:21,5739,41,,,,15311.7,0
10097090,10:01:46,10:01:46,4949,42,,,,15528.18,0
10097090,10:02:06,10:02:06,4950,43,,,,15681.66,0
10097090,10:03:01,10:03:01,4839,44,,,,16270.48,0
10097090,10:03:41,10:03:41,4840,45,,,,16636.07,0
10097090,10:04:34,10:04:34,4620,46,,,,17108.74,0
10097090,10:05:24,10:05:24,5740,47,,,,17626.93,0
10097090,10:06:00,10:06:00,7939,48,,,,18001.05,
10097090,10:06:59,10:06:59,237,49,,,,18300.83,0
10097090,10:10:37,10:10:37,8066,50,,,,18850.53,0
10097090,10:11:00,10:11:00,239,51,,1,,18989.38,
103070,24:20:00,24:20:00,10149,1,,,1,0,
103070,24:21:20,24:21:20,1739,2,,,,1184.4,0
103070,24:21:38,24:21:38,1740,3,,,,1323.97,0
103070,24:21:59,24:21:59,1323,4,,,,1636.59,0
103070,24:22:14,24:22:14,1324,5,,,,1845.16,0
103070,24:22:37,24:22:37,362,6,,,,2115.72,0
103070,24:24:08,24:24:08,7945,7,,,,3414.44,0
103070,24:25:11,24:25:11,366,8,,,,4295.59,0
103070,24:25:36,24:25:36,367,9,,,,4713.42,0
103070,24:25:59,24:25:59,368,10,,,,5066.88,0
103070,24:26:21,24:26:21,370,11,,,,5414.7,0
103070,24:26:33,24:26:33,371,12,,,,5626.52,0
103070,24:27:00,24:27:00,10503,13,,,,5969.6,
103070,24:27:36,24:27:36,373,14,,,,6241.52,0
103070,24:28:23,24:28:23,375,15,,,,6631.58,0
103070,24:29:01,24:29:01,376,16,,,,6904.87,0
103070,24:30:27,24:30:27,1741,17,,,,7490.31,0
103070,24:31:47,24:31:47,4221,18,,,,8017.1,0
103070,24:32:52,24:32:52,4222,19,,,,8457.48,0
103070,24:34:01,24:34:01,4223,20,,,,8872.15,0
103070,24:35:33,24:35:33,4225,21,,,,9527.65,0
103070,24:36:25,24:36:25,1663,22,,,,9891.02,0
103070,24:37:00,24:37:00,1664,23,,,,10149.58,
103070,24:37:46,24:37:46,4613,24,,,,10515.44,0
103070,24:38:13,24:38:13,10112,25,,,,10743.67,0
103070,24:38:40,24:38:40,4615,26,,,,10973.9,0
103070,24:38:55,24:38:55,4616,27,,,,11129.79,0
103070,24:39:32,24:39:32,4617,28,,,,11484.1,0
103070,24:40:16,24:40:16,5739,29,,,,11956.51,0
103070,24:40:41,24:40:41,4949,30,,,,12172.99,0
103070,24:41:01,24:41:01,4950,31,,,,12326.47,0
103070,24:41:57,24:41:57,4839,32,,,,12915.29,0
103070,24:42:38,24:42:38,4840,33,,,,13280.88,0
103070,24:43:32,24:43:32,4620,34,,,,13753.55,0
103070,24:44:23,24:44:23,5740,35,,,,14271.74,0
103070,24:45:00,24:45:00,7939,36,,,,14645.74,
103070,24:45:59,24:45:59,237,37,,,,14945.52,0
103070,24:49:37,24:49:37,8066,38,,,,15495.22,0
103070,24:50:00,24:50:00,239,39,,1,,15634.07,
10482010,24:10:00,24:10:00,10149,1,,,1,0,
10482010,24:11:20,24:11:20,1739,2,,,,1184.4,0
10482010,24:11:38,24:11:38,1740,3,,,,1323.97,0
10482010,24:11:59,24:11:59,1323,4,,,,1636.59,0
10482010,24:12:14,24:12:14,1324,5,,,,1845.16,0
10482010,24:12:37,24:12:37,362,6,,,,2115.72,0
10482010,24:14:08,24:14:08,7945,7,,,,3414.44,0
10482010,24:15:11,24:15:11,366,8,,,,4295.59,0
10482010,24:15:36,24:15:36,367,9,,,,4713.42,0
10482010,24:15:59,24:15:59,368,10,,,,5066.88,0
10482010,24:16:21,24:16:21,370,11,,,,5414.7,0
10482010,24:16:33,24:16:33,371,12,,,,5626.52,0
10482010,24:17:00,24:17:00,10503,13,,,,5969.6,
10482010,24:17:36,24:17:36,373,14,,,,6241.52,0
10482010,24:18:23,24:18:23,375,15,,,,6631.58,0
10482010,24:19:01,24:19:01,376,16,,,,6904.87,0
10482010,24:20:27,24:20:27,1741,17,,,,7490.31,0
10482010,24:21:47,24:21:47,4221,18,,,,8017.1,0
10482010,24:22:52,24:22:52,4222,19,,,,8457.48,0
10482010,24:24:01,24:24:01,4223,20,,,,8872.15,0
10482010,24:25:33,24:25:33,4225,21,,,,9527.65,0
10482010,24:26:25,24:26:25,1663,22,,,,9891.02,0
10482010,24:27:00,24:27:00,1664,23,,,,10149.58,
10482010,24:27:46,24:27:46,4613,24,,,,10515.44,0
10482010,24:28:13,24:28:13,10112,25,,,,10743.67,0
10482010,24:28:40,24:28:40,4615,26,,,,10973.9,0
10482010,24:28:55,24:28:55,4616,27,,,,11129.79,0
10482010,24:29:32,24:29:32,4617,28,,,,11484.1,0
10482010,24:30:16,24:30:16,5739,29,,,,11956.51,0
10482010,24:30:41,24:30:41,4949,30,,,,12172.99,0
10482010,24:31:01,24:31:01,4950,31,,,,12326.47,0
10482010,24:31:57,24:31:57,4839,32,,,,12915.29,0
10482010,24:32:38,24:32:38,4840,33,,,,13280.88,0
10482010,24:33:32,24:33:32,4620,34,,,,13753.55,0
10482010,24:34:23,24:34:23,5740,35,,,,14271.74,0
10482010,24:35:00,24:35:00,7939,36,,,,14645.74,
10482010,24:35:59,24:35:59,237,37,,,,14945.52,0
10482010,24:39:37,24:39:37,8066,38,,,,15495.22,0
10482010,24:40:00,24:40:00,239,39,,1,,15634.07,
10482080,24:10:00,24:10:00,10149,1,,,1,0,
10482080,24:11:20,24:11:20,1739,2,,,,1184.4,0
10482080,24:11:38,24:11:38,1740,3,,,,1323.97,0
10482080,24:11:59,24:11:59,1323,4,,,,1636.59,0
10482080,24:12:14,24:12:14,1324,5,,,,1845.16,0
10482080,24:12:37,24:12:37,362,6,,,,2115.72,0
10482080,24:14:08,24:14:08,7945,7,,,,3414.44,0
10482080,24:15:11,24:15:11,366,8,,,,4295.59,0
10482080,24:15:36,24:15:36,367,9,,,,4713.42,0
10482080,24:15:59,24:15:59,368,10,,,,5066.88,0
10482080,24:16:21,24:16:21,370,11,,,,5414.7,0
10482080,24:16:33,24:16:33,371,12,,,,5626.52,0
10482080,24:17:00,24:17:00,10503,13,,,,5969.6,
10482080,24:17:36,24:17:36,373,14,,,,6241.52,0
10482080,24:18:23,24:18:23,375,15,,,,6631.58,0
10482080,24:19:01,24:19:01,376,16,,,,6904.87,0
10482080,24:20:27,24:20:27,1741,17,,,,7490.31,0
10482080,24:21:47,24:21:47,4221,18,,,,8017.1,0
10482080,24:22:52,24:22:52,4222,19,,,,8457.48,0
10482080,24:24:01,24:24:01,4223,20,,,,8872.15,0
10482080,24:25:33,24:25:33,4225,21,,,,9527.65,0
10482080,24:26:25,24:26:25,1663,22,,,,9891.02,0
10482080,24:27:00,24:27:00,1664,23,,,,10149.58,
10482080,24:27:46,24:27:46,4613,24,,,,10515.44,0
10482080,24:28:13,24:28:13,10112,25,,,,10743.67,0
10482080,24:28:40,24:28:40,4615,26,,,,10973.9,0
10482080,24:28:55,24:28:55,4616,27,,,,11129.79,0
10482080,24:29:32,24:29:32,4617,28,,,,11484.1,0
10482080,24:30:16,24:30:16,5739,29,,,,11956.51,0
10482080,24:30:41,24:30:41,4949,30,,,,12172.99,0
10482080,24:31:01,24:31:01,4950,31,,,,12326.47,0
10482080,24:31:57,24:31:57,4839,32,,,,12915.29,0
10482080,24:32:38,24:32:38,4840,33,,,,13280.88,0
10482080,24:33:32,24:33:32,4620,34,,,,13753.55,0
10482080,24:34:23,24:34:23,5740,35,,,,14271.74,0
10482080,24:35:00,24:35:00,7939,36,,,,14645.74,
10482080,24:35:59,24:35:59,237,37,,,,14945.52,0
10482080,24:39:37,24:39:37,8066,38,,,,15495.22,0
10482080,24:40:00,24:40:00,239,39,,1,,15634.07,
10482090,24:10:00,24:10:00,10149,1,,,1,0,
10482090,24:11:20,24:11:20,1739,2,,,,1184.4,0
10482090,24:11:38,24:11:38,1740,3,,,,1323.97,0
10482090,24:11:59,24:11:59,1323,4,,,,1636.59,0
10482090,24:12:14,24:12:14,1324,5,,,,1845.16,0
10482090,24:12:37,24:12:37,362,6,,,,2115.72,0
10482090,24:14:08,24:14:08,7945,7,,,,3414.44,0
10482090,24:15:11,24:15:11,366,8,,,,4295.59,0
10482090,24:15:36,24:15:36,367,9,,,,4713.42,0
10482090,24:15:59,24:15:59,368,10,,,,5066.88,0
10482090,24:16:21,24:16:21,370,11,,,,5414.7,0
10482090,24:16:33,24:16:33,371,12,,,,5626.52,0
10482090,24:17:00,24:17:00,10503,13,,,,5969.6,
10482090,24:17:36,24:17:36,373,14,,,,6241.52,0
10482090,24:18:23,24:18:23,375,15,,,,6631.58,0
10482090,24:19:01,24:19:01,376,16,,,,6904.87,0
10482090,24:20:27,24:20:27,1741,17,,,,7490.31,0
10482090,24:21:47,24:21:47,4221,18,,,,8017.1,0
10482090,24:22:52,24:22:52,4222,19,,,,8457.48,0
10482090,24:24:01,24:24:01,4223,20,,,,8872.15,0
10482090,24:25:33,24:25:33,4225,21,,,,9527.65,0
10482090,24:26:25,24:26:25,1663,22,,,,9891.02,0
10482090,24:27:00,24:27:00,1664,23,,,,10149.58,
10482090,24:27:46,24:27:46,4613,24,,,,10515.44,0
10482090,24:28:13,24:28:13,10112,25,,,,10743.67,0
10482090,24:28:40,24:28:40,4615,26,,,,10973.9,0
10482090,24:28:55,24:28:55,4616,27,,,,11129.79,0
10482090,24:29:32,24:29:32,4617,28,,,,11484.1,0
10482090,24:30:16,24:30:16,5739,29,,,,11956.51,0
10482090,24:30:41,24:30:41,4949,30,,,,12172.99,0
10482090,24:31:01,24:31:01,4950,31,,,,12326.47,0
10482090,24:31:57,24:31:57,4839,32,,,,12915.29,0
10482090,24:32:38,24:32:38,4840,33,,,,13280.88,0
10482090,24:33:32,24:33:32,4620,34,,,,13753.55,0
10482090,24:34:23,24:34:23,5740,35,,,,14271.74,0
10482090,24:35:00,24:35:00,7939,36,,,,14645.74,
10482090,24:35:59,24:35:59,237,37,,,,14945.52,0
10482090,24:39:37,24:39:37,8066,38,,,,15495.22,0
10482090,24:40:00,24:40:00,239,39,,1,,15634.07,
1054020,16:39:00,16:39:00,10353,1,,,1,0,
1054020,16:39:19,16:39:19,10790,2,,,,142.8,0
1054020,16:40:10,16:40:10,10792,3,,,,463.8,0
1054020,16:40:59,16:40:59,10791,4,,,,783.74,0
1054020,16:41:41,16:41:41,10356,5,,,,1109.2,0
1054020,16:43:36,16:43:36,1476,6,,,,1731.22,0
1054020,16:44:02,16:44:02,9587,7,,,,1906.21,0
1054020,16:45:00,16:45:00,1478,8,,,,2318.83,
1054020,16:45:42,16:45:42,1479,9,,,,2499.58,0
1054020,16:46:20,16:46:20,1480,10,,,,2735.11,0
1054020,16:46:43,16:46:43,1481,11,,,,2904.49,0
1054020,16:47:46,16:47:46,1487,12,,,,3306.27,0
1054020,16:48:22,16:48:22,1488,13,,,,3517.57,0
1054020,16:49:48,16:49:48,1489,14,,,,3955.27,0
1054020,16:50:15,16:50:15,1490,15,,,,4138.4,0
1054020,16:50:55,16:50:55,1491,16,,,,4316.76,0
1054020,16:51:48,16:51:48,1492,17,,,,4667.41,0
1054020,16:53:00,16:53:00,10149,18,,,,5095.86,
1054020,16:55:28,16:55:28,1739,19,,,,6280.26,0
1054020,16:56:03,16:56:03,1740,20,,,,6419.83,0
1054020,16:56:42,16:56:42,1323,21,,,,6732.45,0
1054020,16:57:10,16:57:10,1324,22,,,,6941.02,0
1054020,16:57:52,16:57:52,362,23,,,,7211.58,0
1054020,17:00:41,17:00:41,7945,24,,,,8510.3,0
1054020,17:02:38,17:02:38,366,25,,,,9391.45,0
1054020,17:03:24,17:03:24,367,26,,,,9809.28,0
1054020,17:04:07,17:04:07,368,27,,,,10162.74,0
1054020,17:04:48,17:04:48,370,28,,,,10510.56,0
1054020,17:05:10,17:05:10,371,29,,,,10722.38,0
1054020,17:06:00,17:06:00,10503,30,,,,11065.46,
1054020,17:06:43,17:06:43,373,31,,,,11337.38,0
1054020,17:07:39,17:07:39,375,32,,,,11727.44,0
1054020,17:08:24,17:08:24,376,33,,,,12000.73,0
1054020,17:10:08,17:10:08,1741,34,,,,12586.17,0
1054020,17:11:43,17:11:43,4221,35,,,,13112.96,0
1054020,17:13:01,17:13:01,4222,36,,,,13553.34,0
1054020,17:14:23,17:14:23,4223,37,,,,13968.01,0
1054020,17:16:16,17:16:16,4225,38,,,,14623.52,0
1054020,17:17:18,17:17:18,1663,39,,,,14986.89,0
1054020,17:18:00,17:18:00,1664,40,,,,15245.45,
1054020,17:18:58,17:18:58,4613,41,,,,15611.31,0
1054020,17:19:31,17:19:31,10112,42,,,,15839.54,0
1054020,17:20:05,17:20:05,4615,43,,,,16069.77,0
1054020,17:20:24,17:20:24,4616,44,,,,16225.66,0
1054020,17:21:10,17:21:10,4617,45,,,,16579.97,0
1054020,17:22:05,17:22:05,5739,46,,,,17052.38,0
1054020,17:22:37,17:22:37,4949,47,,,,17268.86,0
1054020,17:23:01,17:23:01,4950,48,,,,17422.34,0
1054020,17:24:12,17:24:12,4839,49,,,,18011.16,0
1054020,17:25:03,17:25:03,4840,50,,,,18376.75,0
1054020,17:26:10,17:26:10,4620,51,,,,18849.42,0
1054020,17:27:14,17:27:14,5740,52,,,,19367.61,0
1054020,17:28:00,17:28:00,7939,53,,,,19741.61,
1054020,17:28:23,17:28:23,237,54,,,,20041.39,0
1054020,17:29:48,17:29:48,8066,55,,,,20591.09,0
1054020,17:30:00,17:30:00,239,56,,1,,20727.69,
1054030,16:39:00,16:39:00,10353,1,,,1,0,
1054030,16:39:19,16:39:19,10790,2,,,,142.8,0
1054030,16:40:10,16:40:10,10792,3,,,,463.8,0
1054030,16:40:59,16:40:59,10791,4,,,,783.74,0
1054030,16:41:41,16:41:41,10356,5,,,,1109.2,0
1054030,16:43:36,16:43:36,1476,6,,,,1731.22,0
1054030,16:44:02,16:44:02,9587,7,,,,1906.21,0
1054030,16:45:00,16:45:00,1478,8,,,,2318.83,
1054030,16:45:42,16:45:42,1479,9,,,,2499.58,0
1054030,16:46:20,16:46:20,1480,10,,,,2735.11,0
1054030,16:46:43,16:46:43,1481,11,,,,2904.49,0
1054030,16:47:46,16:47:46,1487,12,,,,3306.27,0
1054030,16:48:22,16:48:22,1488,13,,,,3517.57,0
1054030,16:49:48,16:49:48,1489,14,,,,3955.27,0
1054030,16:50:15,16:50:15,1490,15,,,,4138.4,0
1054030,16:50:55,16:50:55,1491,16,,,,4316.76,0
1054030,16:51:48,16:51:48,1492,17,,,,4667.41,0
1054030,16:53:00,16:53:00,10149,18,,,,5095.86,
1054030,16:55:28,16:55:28,1739,19,,,,6280.26,0
1054030,16:56:03,16:56:03,1740,20,,,,6419.83,0
1054030,16:56:42,16:56:42,1323,21,,,,6732.45,0
1054030,16:57:10,16:57:10,1324,22,,,,6941.02,0
1054030,16:57:52,16:57:52,362,23,,,,7211.58,0
1054030,17:00:41,17:00:41,7945,24,,,,8510.3,0
1054030,17:02:38,17:02:38,366,25,,,,9391.45,0
1054030,17:03:24,17:03:24,367,26,,,,9809.28,0
1054030,17:04:07,17:04:07,368,27,,,,10162.74,0
1054030,17:04:48,17:04:48,370,28,,,,10510.56,0
1054030,17:05:10,17:05:10,371,29,,,,10722.38,0
1054030,17:06:00,17:06:00,10503,30,,,,11065.46,
1054030,17:06:43,17:06:43,373,31,,,,11337.38,0
1054030,17:07:39,17:07:39,375,32,,,,11727.44,0
1054030,17:08:24,17:08:24,376,33,,,,12000.73,0
1054030,17:10:08,17:10:08,1741,34,,,,12586.17,0
1054030,17:11:43,17:11:43,4221,35,,,,13112.96,0
1054030,17:13:01,17:13:01,4222,36,,,,13553.34,0
1054030,17:14:23,17:14:23,4223,37,,,,13968.01,0
1054030,17:16:16,17:16:16,4225,38,,,,14623.52,0
1054030,17:17:18,17:17:18,1663,39,,,,14986.89,0
1054030,17:18:00,17:18:00,1664,40,,,,15245.45,
1054030,17:18:58,17:18:58,4613,41,,,,15611.31,0
1054030,17:19:31,17:19:31,10112,42,,,,15839.54,0
1054030,17:20:05,17:20:05,4615,43,,,,16069.77,0
1054030,17:20:24,17:20:24,4616,44,,,,16225.66,0
1054030,17:21:10,17:21:10,4617,45,,,,16579.97,0
1054030,17:22:05,17:22:05,5739,46,,,,17052.38,0
1054030,17:22:37,17:22:37,4949,47,,,,17268.86,0
1054030,17:23:01,17:23:01,4950,48,,,,17422.34,0
1054030,17:24:12,17:24:12,4839,49,,,,18011.16,0
1054030,17:25:03,17:25:03,4840,50,,,,18376.75,0
1054030,17:26:10,17:26:10,4620,51,,,,18849.42,0
1054030,17:27:14,17:27:14,5740,52,,,,19367.61,0
1054030,17:28:00,17:28:00,7939,53,,,,19741.61,
1054030,17:28:23,17:28:23,237,54,,,,20041.39,0
1054030,17:29:48,17:29:48,8066,55,,,,20591.09,0
1054030,17:30:00,17:30:00,239,56,,1,,20727.69,
1054040,16:39:00,16:39:00,10353,1,,,1,0,
1054040,16:39:19,16:39:19,10790,2,,,,142.8,0
1054040,16:40:10,16:40:10,10792,3,,,,463.8,0
1054040,16:40:59,16:40:59,10791,4,,,,783.74,0
1054040,16:41:41,16:41:41,10356,5,,,,1109.2,0
1054040,16:43:36,16:43:36,1476,6,,,,1731.22,0
1054040,16:44:02,16:44:02,9587,7,,,,1906.21,0
1054040,16:45:00,16:45:00,1478,8,,,,2318.83,
1054040,16:45:42,16:45:42,1479,9,,,,2499.58,0
1054040,16:46:20,16:46:20,1480,10,,,,2735.11,0
1054040,16:46:43,16:46:43,1481,11,,,,2904.49,0
1054040,16:47:46,16:47:46,1487,12,,,,3306.27,0
1054040,16:48:22,16:48:22,1488,13,,,,3517.57,0
1054040,16:49:48,16:49:48,1489,14,,,,3955.27,0
1054040,16:50:15,16:50:15,1490,15,,,,4138.4,0
1054040,16:50:55,16:50:55,1491,16,,,,4316.76,0
1054040,16:51:48,16:51:48,1492,17,,,,4667.41,0
1054040,16:53:00,16:53:00,10149,18,,,,5095.86,
1054040,16:55:28,16:55:28,1739,19,,,,6280.26,0
1054040,16:56:03,16:56:03,1740,20,,,,6419.83,0
1054040,16:56:42,16:56:42,1323,21,,,,6732.45,0
1054040,16:57:10,16:57:10,1324,22,,,,6941.02,0
1054040,16:57:52,16:57:52,362,23,,,,7211.58,0
1054040,17:00:41,17:00:41,7945,24,,,,8510.3,0
1054040,17:02:38,17:02:38,366,25,,,,9391.45,0
1054040,17:03:24,17:03:24,367,26,,,,9809.28,0
1054040,17:04:07,17:04:07,368,27,,,,10162.74,0
1054040,17:04:48,17:04:48,370,28,,,,10510.56,0
1054040,17:05:10,17:05:10,371,29,,,,10722.38,0
1054040,17:06:00,17:06:00,10503,30,,,,11065.46,
1054040,17:06:43,17:06:43,373,31,,,,11337.38,0
1054040,17:07:39,17:07:39,375,32,,,,11727.44,0
1054040,17:08:24,17:08:24,376,33,,,,12000.73,0
1054040,17:10:08,17:10:08,1741,34,,,,12586.17,0
1054040,17:11:43,17:11:43,4221,35,,,,13112.96,0
1054040,17:13:01,17:13:01,4222,36,,,,13553.34,0
1054040,17:14:23,17:14:23,4223,37,,,,13968.01,0
1054040,17:16:16,17:16:16,4225,38,,,,14623.52,0
1054040,17:17:18,17:17:18,1663,39,,,,14986.89,0
1054040,17:18:00,17:18:00,1664,40,,,,15245.45,
1054040,17:18:58,17:18:58,4613,41,,,,15611.31,0
1054040,17:19:31,17:19:31,10112,42,,,,15839.54,0
1054040,17:20:05,17:20:05,4615,43,,,,16069.77,0
1054040,17:20:24,17:20:24,4616,44,,,,16225.66,0
1054040,17:21:10,17:21:10,4617,45,,,,16579.97,0
1054040,17:22:05,17:22:05,5739,46,,,,17052.38,0
1054040,17:22:37,17:22:37,4949,47,,,,17268.86,0
1054040,17:23:01,17:23:01,4950,48,,,,17422.34,0
1054040,17:24:12,17:24:12,4839,49,,,,18011.16,0
1054040,17:25:03,17:25:03,4840,50,,,,18376.75,0
1054040,17:26:10,17:26:10,4620,51,,,,18849.42,0
1054040,17:27:14,17:27:14,5740,52,,,,19367.61,0
1054040,17:28:00,17:28:00,7939,53,,,,19741.61,
1054040,17:28:23,17:28:23,237,54,,,,20041.39,0
1054040,17:29:48,17:29:48,8066,55,,,,20591.09,0
1054040,17:30:00,17:30:00,239,56,,1,,20727.69,
1054050,16:39:00,16:39:00,10353,1,,,1,0,
1054050,16:39:19,16:39:19,10790,2,,,,142.8,0
1054050,16:40:10,16:40:10,10792,3,,,,463.8,0
1054050,16:40:59,16:40:59,10791,4,,,,783.74,0
1054050,16:41:41,16:41:41,10356,5,,,,1109.2,0
1054050,16:43:36,16:43:36,1476,6,,,,1731.22,0
1054050,16:44:02,16:44:02,9587,7,,,,1906.21,0
1054050,16:45:00,16:45:00,1478,8,,,,2318.83,
1054050,16:45:42,16:45:42,1479,9,,,,2499.58,0
1054050,16:46:20,16:46:20,1480,10,,,,2735.11,0
1054050,16:46:43,16:46:43,1481,11,,,,2904.49,0
1054050,16:47:46,16:47:46,1487,12,,,,3306.27,0
1054050,16:48:22,16:48:22,1488,13,,,,3517.57,0
1054050,16:49:48,16:49:48,1489,14,,,,3955.27,0
1054050,16:50:15,16:50:15,1490,15,,,,4138.4,0
1054050,16:50:55,16:50:55,1491,16,,,,4316.76,0
1054050,16:51:48,16:51:48,1492,17,,,,4667.41,0
1054050,16:53:00,16:53:00,10149,18,,,,5095.86,
1054050,16:55:28,16:55:28,1739,19,,,,6280.26,0
1054050,16:56:03,16:56:03,1740,20,,,,6419.83,0
1054050,16:56:42,16:56:42,1323,21,,,,6732.45,0
1054050,16:57:10,16:57:10,1324,22,,,,6941.02,0
1054050,16:57:52,16:57:52,362,23,,,,7211.58,0
1054050,17:00:41,17:00:41,7945,24,,,,8510.3,0
1054050,17:02:38,17:02:38,366,25,,,,9391.45,0
1054050,17:03:24,17:03:24,367,26,,,,9809.28,0
1054050,17:04:07,17:04:07,368,27,,,,10162.74,0
1054050,17:04:48,17:04:48,370,28,,,,10510.56,0
1054050,17:05:10,17:05:10,371,29,,,,10722.38,0
1054050,17:06:00,17:06:00,10503,30,,,,11065.46,
1054050,17:06:43,17:06:43,373,31,,,,11337.38,0
1054050,17:07:39,17:07:39,375,32,,,,11727.44,0
1054050,17:08:24,17:08:24,376,33,,,,12000.73,0
1054050,17:10:08,17:10:08,1741,34,,,,12586.17,0
1054050,17:11:43,17:11:43,4221,35,,,,13112.96,0
1054050,17:13:01,17:13:01,4222,36,,,,13553.34,0
1054050,17:14:23,17:14:23,4223,37,,,,13968.01,0
1054050,17:16:16,17:16:16,4225,38,,,,14623.52,0
1054050,17:17:18,17:17:18,1663,39,,,,14986.89,0
1054050,17:18:00,17:18:00,1664,40,,,,15245.45,
1054050,17:18:58,17:18:58,4613,41,,,,15611.31,0
1054050,17:19:31,17:19:31,10112,42,,,,15839.54,0
1054050,17:20:05,17:20:05,4615,43,,,,16069.77,0
1054050,17:20:24,17:20:24,4616,44,,,,16225.66,0
1054050,17:21:10,17:21:10,4617,45,,,,16579.97,0
1054050,17:22:05,17:22:05,5739,46,,,,17052.38,0
1054050,17:22:37,17:22:37,4949,47,,,,17268.86,0
1054050,17:23:01,17:23:01,4950,48,,,,17422.34,0
1054050,17:24:12,17:24:12,4839,49,,,,18011.16,0
1054050,17:25:03,17:25:03,4840,50,,,,18376.75,0
1054050,17:26:10,17:26:10,4620,51,,,,18849.42,0
1054050,17:27:14,17:27:14,5740,52,,,,19367.61,0
1054050,17:28:00,17:28:00,7939,53,,,,19741.61,
1054050,17:28:23,17:28:23,237,54,,,,20041.39,0
1054050,17:29:48,17:29:48,8066,55,,,,20591.09,0
1054050,17:30:00,17:30:00,239,56,,1,,20727.69,
1054060,16:39:00,16:39:00,10353,1,,,1,0,
1054060,16:39:19,16:39:19,10790,2,,,,142.8,0
1054060,16:40:10,16:40:10,10792,3,,,,463.8,0
1054060,16:40:59,16:40:59,10791,4,,,,783.74,0
1054060,16:41:41,16:41:41,10356,5,,,,1109.2,0
1054060,16:43:36,16:43:36,1476,6,,,,1731.22,0
1054060,16:44:02,16:44:02,9587,7,,,,1906.21,0
1054060,16:45:00,16:45:00,1478,8,,,,2318.83,
1054060,16:45:42,16:45:42,1479,9,,,,2499.58,0
1054060,16:46:20,16:46:20,1480,10,,,,2735.11,0
1054060,16:46:43,16:46:43,1481,11,,,,2904.49,0
1054060,16:47:46,16:47:46,1487,12,,,,3306.27,0
1054060,16:48:22,16:48:22,1488,13,,,,3517.57,0
1054060,16:49:48,16:49:48,1489,14,,,,3955.27,0
1054060,16:50:15,16:50:15,1490,15,,,,4138.4,0
1054060,16:50:55,16:50:55,1491,16,,,,4316.76,0
1054060,16:51:48,16:51:48,1492,17,,,,4667.41,0
1054060,16:53:00,16:53:00,10149,18,,,,5095.86,
1054060,16:55:28,16:55:28,1739,19,,,,6280.26,0
1054060,16:56:03,16:56:03,1740,20,,,,6419.83,0
1054060,16:56:42,16:56:42,1323,21,,,,6732.45,0
1054060,16:57:10,16:57:10,1324,22,,,,6941.02,0
1054060,16:57:52,16:57:52,362,23,,,,7211.58,0
1054060,17:00:41,17:00:41,7945,24,,,,8510.3,0
1054060,17:02:38,17:02:38,366,25,,,,9391.45,0
1054060,17:03:24,17:03:24,367,26,,,,9809.28,0
1054060,17:04:07,17:04:07,368,27,,,,10162.74,0
1054060,17:04:48,17:04:48,370,28,,,,10510.56,0
1054060,17:05:10,17:05:10,371,29,,,,10722.38,0
1054060,17:06:00,17:06:00,10503,30,,,,11065.46,
1054060,17:06:43,17:06:43,373,31,,,,11337.38,0
1054060,17:07:39,17:07:39,375,32,,,,11727.44,0
1054060,17:08:24,17:08:24,376,33,,,,12000.73,0
1054060,17:10:08,17:10:08,1741,34,,,,12586.17,0
1054060,17:11:43,17:11:43,4221,35,,,,13112.96,0
1054060,17:13:01,17:13:01,4222,36,,,,13553.34,0
1054060,17:14:23,17:14:23,4223,37,,,,13968.01,0
1054060,17:16:16,17:16:16,4225,38,,,,14623.52,0
1054060,17:17:18,17:17:18,1663,39,,,,14986.89,0
1054060,17:18:00,17:18:00,1664,40,,,,15245.45,
1054060,17:18:58,17:18:58,4613,41,,,,15611.31,0
1054060,17:19:31,17:19:31,10112,42,,,,15839.54,0
1054060,17:20:05,17:20:05,4615,43,,,,16069.77,0
1054060,17:20:24,17:20:24,4616,44,,,,16225.66,0
1054060,17:21:10,17:21:10,4617,45,,,,16579.97,0
1054060,17:22:05,17:22:05,5739,46,,,,17052.38,0
1054060,17:22:37,17:22:37,4949,47,,,,17268.86,0
1054060,17:23:01,17:23:01,4950,48,,,,17422.34,0
1054060,17:24:12,17:24:12,4839,49,,,,18011.16,0
1054060,17:25:03,17:25:03,4840,50,,,,18376.75,0
1054060,17:26:10,17:26:10,4620,51,,,,18849.42,0
1054060,17:27:14,17:27:14,5740,52,,,,19367.61,0
1054060,17:28:00,17:28:00,7939,53,,,,19741.61,
1054060,17:28:23,17:28:23,237,54,,,,20041.39,0
1054060,17:29:48,17:29:48,8066,55,,,,20591.09,0
1054060,17:30:00,17:30:00,239,56,,1,,20727.69,
10635020,24:18:00,24:18:00,10149,1,,,1,0,
10635020,24:19:54,24:19:54,1739,2,,,,1184.4,0
10635020,24:20:20,24:20:20,1740,3,,,,1323.97,0
10635020,24:20:51,24:20:51,1323,4,,,,1636.59,0
10635020,24:21:12,24:21:12,1324,5,,,,1845.16,0
10635020,24:21:45,24:21:45,362,6,,,,2115.72,0
10635020,24:23:54,24:23:54,7945,7,,,,3414.44,0
10635020,24:25:25,24:25:25,366,8,,,,4295.59,0
10635020,24:26:00,24:26:00,367,9,,,,4713.42,0
10635020,24:26:33,24:26:33,368,10,,,,5066.88,0
10635020,24:27:04,24:27:04,370,11,,,,5414.7,0
10635020,24:27:22,24:27:22,371,12,,,,5626.52,0
10635020,24:28:00,24:28:00,10503,13,,,,5969.6,
10635020,24:28:36,24:28:36,373,14,,,,6241.52,0
10635020,24:29:23,24:29:23,375,15,,,,6631.58,0
10635020,24:30:01,24:30:01,376,16,,,,6904.87,0
10635020,24:31:27,24:31:27,1741,17,,,,7490.31,0
10635020,24:32:47,24:32:47,4221,18,,,,8017.1,0
10635020,24:33:52,24:33:52,4222,19,,,,8457.48,0
10635020,24:35:01,24:35:01,4223,20,,,,8872.15,0
10635020,24:36:33,24:36:33,4225,21,,,,9527.65,0
10635020,24:37:25,24:37:25,1663,22,,,,9891.02,0
10635020,24:38:00,24:38:00,1664,23,,,,10149.58,
10635020,24:38:40,24:38:40,4613,24,,,,10515.44,0
10635020,24:39:04,24:39:04,10112,25,,,,10743.67,0
10635020,24:39:27,24:39:27,4615,26,,,,10973.9,0
10635020,24:39:41,24:39:41,4616,27,,,,11129.79,0
10635020,24:40:13,24:40:13,4617,28,,,,11484.1,0
10635020,24:40:51,24:40:51,5739,29,,,,11956.51,0
10635020,24:41:13,24:41:13,4949,30,,,,12172.99,0
10635020,24:41:31,24:41:31,4950,31,,,,12326.47,0
10635020,24:42:20,24:42:20,4839,32,,,,12915.29,0
10635020,24:42:56,24:42:56,4840,33,,,,13280.88,0
10635020,24:43:43,24:43:43,4620,34,,,,13753.55,0
10635020,24:44:27,24:44:27,5740,35,,,,14271.74,0
10635020,24:45:00,24:45:00,7939,36,,,,14645.74,
10635020,24:45:23,24:45:23,237,37,,,,14945.52,0
10635020,24:46:51,24:46:51,8066,38,,,,15495.22,0
10635020,24:47:00,24:47:00,239,39,,1,,15634.07,
10635030,24:18:00,24:18:00,10149,1,,,1,0,
10635030,24:19:54,24:19:54,1739,2,,,,1184.4,0
10635030,24:20:20,24:20:20,1740,3,,,,1323.97,0
10635030,24:20:51,24:20:51,1323,4,,,,1636.59,0
10635030,24:21:12,24:21:12,1324,5,,,,1845.16,0
10635030,24:21:45,24:21:45,362,6,,,,2115.72,0
10635030,24:23:54,24:23:54,7945,7,,,,3414.44,0
10635030,24:25:25,24:25:25,366,8,,,,4295.59,0
10635030,24:26:00,24:26:00,367,9,,,,4713.42,0
10635030,24:26:33,24:26:33,368,10,,,,5066.88,0
10635030,24:27:04,24:27:04,370,11,,,,5414.7,0
10635030,24:27:22,24:27:22,371,12,,,,5626.52,0
10635030,24:28:00,24:28:00,10503,13,,,,5969.6,
10635030,24:28:36,24:28:36,373,14,,,,6241.52,0
10635030,24:29:23,24:29:23,375,15,,,,6631.58,0
10635030,24:30:01,24:30:01,376,16,,,,6904.87,0
10635030,24:31:27,24:31:27,1741,17,,,,7490.31,0
10635030,24:32:47,24:32:47,4221,18,,,,8017.1,0
10635030,24:33:52,24:33:52,4222,19,,,,8457.48,0
10635030,24:35:01,24:35:01,4223,20,,,,8872.15,0
10635030,24:36:33,24:36:33,4225,21,,,,9527.65,0
10635030,24:37:25,24:37:25,1663,22,,,,9891.02,0
10635030,24:38:00,24:38:00,1664,23,,,,10149.58,
10635030,24:38:40,24:38:40,4613,24,,,,10515.44,0
10635030,24:39:04,24:39:04,10112,25,,,,10743.67,0
10635030,24:39:27,24:39:27,4615,26,,,,10973.9,0
10635030,24:39:41,24:39:41,4616,27,,,,11129.79,0
10635030,24:40:13,24:40:13,4617,28,,,,11484.1,0
10635030,24:40:51,24:40:51,5739,29,,,,11956.51,0
10635030,24:41:13,24:41:13,4949,30,,,,12172.99,0
10635030,24:41:31,24:41:31,4950,31,,,,12326.47,0
10635030,24:42:20,24:42:20,4839,32,,,,12915.29,0
10635030,24:42:56,24:42:56,4840,33,,,,13280.88,0
10635030,24:43:43,24:43:43,4620,34,,,,13753.55,0
10635030,24:44:27,24:44:27,5740,35,,,,14271.74,0
10635030,24:45:00,24:45:00,7939,36,,,,14645.74,
10635030,24:45:23,24:45:23,237,37,,,,14945.52,0
10635030,24:46:51,24:46:51,8066,38,,,,15495.22,0
10635030,24:47:00,24:47:00,239,39,,1,,15634.07,
10635040,24:18:00,24:18:00,10149,1,,,1,0,
10635040,24:19:54,24:19:54,1739,2,,,,1184.4,0
10635040,24:20:20,24:20:20,1740,3,,,,1323.97,0
10635040,24:20:51,24:20:51,1323,4,,,,1636.59,0
10635040,24:21:12,24:21:12,1324,5,,,,1845.16,0
10635040,24:21:45,24:21:45,362,6,,,,2115.72,0
10635040,24:23:54,24:23:54,7945,7,,,,3414.44,0
10635040,24:25:25,24:25:25,366,8,,,,4295.59,0
10635040,24:26:00,24:26:00,367,9,,,,4713.42,0
10635040,24:26:33,24:26:33,368,10,,,,5066.88,0
10635040,24:27:04,24:27:04,370,11,,,,5414.7,0
10635040,24:27:22,24:27:22,371,12,,,,5626.52,0
10635040,24:28:00,24:28:00,10503,13,,,,5969.6,
10635040,24:28:36,24:28:36,373,14,,,,6241.52,0
10635040,24:29:23,24:29:23,375,15,,,,6631.58,0
10635040,24:30:01,24:30:01,376,16,,,,6904.87,0
10635040,24:31:27,24:31:27,1741,17,,,,7490.31,0
10635040,24:32:47,24:32:47,4221,18,,,,8017.1,0
10635040,24:33:52,24:33:52,4222,19,,,,8457.48,0
10635040,24:35:01,24:35:01,4223,20,,,,8872.15,0
10635040,24:36:33,24:36:33,4225,21,,,,9527.65,0
10635040,24:37:25,24:37:25,1663,22,,,,9891.02,0
10635040,24:38:00,24:38:00,1664,23,,,,10149.58,
10635040,24:38:40,24:38:40,4613,24,,,,10515.44,0
10635040,24:39:04,24:39:04,10112,25,,,,10743.67,0
10635040,24:39:27,24:39:27,4615,26,,,,10973.9,0
10635040,24:39:41,24:39:41,4616,27,,,,11129.79,0
10635040,24:40:13,24:40:13,4617,28,,,,11484.1,0
10635040,24:40:51,24:40:51,5739,29,,,,11956.51,0
10635040,24:41:13,24:41:13,4949,30,,,,12172.99,0
10635040,24:41:31,24:41:31,4950,31,,,,12326.47,0
10635040,24:42:20,24:42:20,4839,32,,,,12915.29,0
10635040,24:42:56,24:42:56,4840,33,,,,13280.88,0
10635040,24:43:43,24:43:43,4620,34,,,,13753.55,0
10635040,24:44:27,24:44:27,5740,35,,,,14271.74,0
10635040,24:45:00,24:45:00,7939,36,,,,14645.74,
10635040,24:45:23,24:45:23,237,37,,,,14945.52,0
10635040,24:46:51,24:46:51,8066,38,,,,15495.22,0
10635040,24:47:00,24:47:00,239,39,,1,,15634.07,
10635050,24:18:00,24:18:00,10149,1,,,1,0,
10635050,24:19:54,24:19:54,1739,2,,,,1184.4,0
10635050,24:20:20,24:20:20,1740,3,,,,1323.97,0
10635050,24:20:51,24:20:51,1323,4,,,,1636.59,0
10635050,24:21:12,24:21:12,1324,5,,,,1845.16,0
10635050,24:21:45,24:21:45,362,6,,,,2115.72,0
10635050,24:23:54,24:23:54,7945,7,,,,3414.44,0
10635050,24:25:25,24:25:25,366,8,,,,4295.59,0
10635050,24:26:00,24:26:00,367,9,,,,4713.42,0
10635050,24:26:33,24:26:33,368,10,,,,5066.88,0
10635050,24:27:04,24:27:04,370,11,,,,5414.7,0
10635050,24:27:22,24:27:22,371,12,,,,5626.52,0
10635050,24:28:00,24:28:00,10503,13,,,,5969.6,
10635050,24:28:36,24:28:36,373,14,,,,6241.52,0
10635050,24:29:23,24:29:23,375,15,,,,6631.58,0
10635050,24:30:01,24:30:01,376,16,,,,6904.87,0
10635050,24:31:27,24:31:27,1741,17,,,,7490.31,0
10635050,24:32:47,24:32:47,4221,18,,,,8017.1,0
10635050,24:33:52,24:33:52,4222,19,,,,8457.48,0
10635050,24:35:01,24:35:01,4223,20,,,,8872.15,0
10635050,24:36:33,24:36:33,4225,21,,,,9527.65,0
10635050,24:37:25,24:37:25,1663,22,,,,9891.02,0
10635050,24:38:00,24:38:00,1664,23,,,,10149.58,
10635050,24:38:40,24:38:40,4613,24,,,,10515.44,0
10635050,24:39:04,24:39:04,10112,25,,,,10743.67,0
10635050,24:39:27,24:39:27,4615,26,,,,10973.9,0
10635050,24:39:41,24:39:41,4616,27,,,,11129.79,0
10635050,24:40:13,24:40:13,4617,28,,,,11484.1,0
10635050,24:40:51,24:40:51,5739,29,,,,11956.51,0
10635050,24:41:13,24:41:13,4949,30,,,,12172.99,0
10635050,24:41:31,24:41:31,4950,31,,,,12326.47,0
10635050,24:42:20,24:42:20,4839,32,,,,12915.29,0
10635050,24:42:56,24:42:56,4840,33,,,,13280.88,0
10635050,24:43:43,24:43:43,4620,34,,,,13753.55,0
10635050,24:44:27,24:44:27,5740,35,,,,14271.74,0
10635050,24:45:00,24:45:00,7939,36,,,,14645.74,
10635050,24:45:23,24:45:23,237,37,,,,14945.52,0
10635050,24:46:51,24:46:51,8066,38,,,,15495.22,0
10635050,24:47:00,24:47:00,239,39,,1,,15634.07,
10635060,24:18:00,24:18:00,10149,1,,,1,0,
10635060,24:19:54,24:19:54,1739,2,,,,1184.4,0
10635060,24:20:20,24:20:20,1740,3,,,,1323.97,0
10635060,24:20:51,24:20:51,1323,4,,,,1636.59,0
10635060,24:21:12,24:21:12,1324,5,,,,1845.16,0
10635060,24:21:45,24:21:45,362,6,,,,2115.72,0
10635060,24:23:54,24:23:54,7945,7,,,,3414.44,0
10635060,24:25:25,24:25:25,366,8,,,,4295.59,0
10635060,24:26:00,24:26:00,367,9,,,,4713.42,0
10635060,24:26:33,24:26:33,368,10,,,,5066.88,0
10635060,24:27:04,24:27:04,370,11,,,,5414.7,0
10635060,24:27:22,24:27:22,371,12,,,,5626.52,0
10635060,24:28:00,24:28:00,10503,13,,,,5969.6,
10635060,24:28:36,24:28:36,373,14,,,,6241.52,0
10635060,24:29:23,24:29:23,375,15,,,,6631.58,0
10635060,24:30:01,24:30:01,376,16,,,,6904.87,0
10635060,24:31:27,24:31:27,1741,17,,,,7490.31,0
10635060,24:32:47,24:32:47,4221,18,,,,8017.1,0
10635060,24:33:52,24:33:52,4222,19,,,,8457.48,0
10635060,24:35:01,24:35:01,4223,20,,,,8872.15,0
10635060,24:36:33,24:36:33,4225,21,,,,9527.65,0
10635060,24:37:25,24:37:25,1663,22,,,,9891.02,0
10635060,24:38:00,24:38:00,1664,23,,,,10149.58,
10635060,24:38:40,24:38:40,4613,24,,,,10515.44,0
10635060,24:39:04,24:39:04,10112,25,,,,10743.67,0
10635060,24:39:27,24:39:27,4615,26,,,,10973.9,0
10635060,24:39:41,24:39:41,4616,27,,,,11129.79,0
10635060,24:40:13,24:40:13,4617,28,,,,11484.1,0
10635060,24:40:51,24:40:51,5739,29,,,,11956.51,0
10635060,24:41:13,24:41:13,4949,30,,,,12172.99,0
10635060,24:41:31,24:41:31,4950,31,,,,12326.47,0
10635060,24:42:20,24:42:20,4839,32,,,,12915.29,0
10635060,24:42:56,24:42:56,4840,33,,,,13280.88,0
10635060,24:43:43,24:43:43,4620,34,,,,13753.55,0
10635060,24:44:27,24:44:27,5740,35,,,,14271.74,0
10635060,24:45:00,24:45:00,7939,36,,,,14645.74,
10635060,24:45:23,24:45:23,237,37,,,,14945.52,0
10635060,24:46:51,24:46:51,8066,38,,,,15495.22,0
10635060,24:47:00,24:47:00,239,39,,1,,15634.07,
10806020,10:51:00,10:51:00,10149,1,,,1,0,
10806020,10:53:17,10:53:17,1739,2,,,,1184.4,0
10806020,10:53:49,10:53:49,1740,3,,,,1323.97,0
10806020,10:54:25,10:54:25,1323,4,,,,1636.59,0
10806020,10:54:50,10:54:50,1324,5,,,,1845.16,0
10806020,10:55:30,10:55:30,362,6,,,,2115.72,0
10806020,10:58:05,10:58:05,7945,7,,,,3414.44,0
10806020,10:59:54,10:59:54,366,8,,,,4295.59,0
10806020,11:00:36,11:00:36,367,9,,,,4713.42,0
10806020,11:01:15,11:01:15,368,10,,,,5066.88,0
10806020,11:01:53,11:01:53,370,11,,,,5414.7,0
10806020,11:02:14,11:02:14,371,12,,,,5626.52,0
10806020,11:03:00,11:03:00,10503,13,,,,5969.6,
10806020,11:03:39,11:03:39,373,14,,,,6241.52,0
10806020,11:04:31,11:04:31,375,15,,,,6631.58,0
10806020,11:05:13,11:05:13,376,16,,,,6904.87,0
10806020,11:06:48,11:06:48,1741,17,,,,7490.31,0
10806020,11:08:16,11:08:16,4221,18,,,,8017.1,0
10806020,11:09:27,11:09:27,4222,19,,,,8457.48,0
10806020,11:10:43,11:10:43,4223,20,,,,8872.15,0
10806020,11:12:24,11:12:24,4225,21,,,,9527.65,0
10806020,11:13:22,11:13:22,1663,22,,,,9891.02,0
10806020,11:14:00,11:14:00,1664,23,,,,10149.58,
10806020,11:14:58,11:14:58,4613,24,,,,10515.44,0
10806020,11:15:31,11:15:31,10112,25,,,,10743.67,0
10806020,11:16:05,11:16:05,4615,26,,,,10973.9,0
10806020,11:16:24,11:16:24,4616,27,,,,11129.79,0
10806020,11:17:10,11:17:10,4617,28,,,,11484.1,0
10806020,11:18:05,11:18:05,5739,29,,,,11956.51,0
10806020,11:18:37,11:18:37,4949,30,,,,12172.99,0
10806020,11:19:01,11:19:01,4950,31,,,,12326.47,0
10806020,11:20:12,11:20:12,4839,32,,,,12915.29,0
10806020,11:21:03,11:21:03,4840,33,,,,13280.88,0
10806020,11:22:10,11:22:10,4620,34,,,,13753.55,0
10806020,11:23:14,11:23:14,5740,35,,,,14271.74,0
10806020,11:24:00,11:24:00,7939,36,,,,14645.74,
10806020,11:24:23,11:24:23,237,37,,,,14945.52,0
10806020,11:25:51,11:25:51,8066,38,,,,15495.22,0
10806020,11:26:00,11:26:00,239,39,,1,,15634.07,
10806030,10:51:00,10:51:00,10149,1,,,1,0,
10806030,10:53:17,10:53:17,1739,2,,,,1184.4,0
10806030,10:53:49,10:53:49,1740,3,,,,1323.97,0
10806030,10:54:25,10:54:25,1323,4,,,,1636.59,0
10806030,10:54:50,10:54:50,1324,5,,,,1845.16,0
10806030,10:55:30,10:55:30,362,6,,,,2115.72,0
10806030,10:58:05,10:58:05,7945,7,,,,3414.44,0
10806030,10:59:54,10:59:54,366,8,,,,4295.59,0
10806030,11:00:36,11:00:36,367,9,,,,4713.42,0
10806030,11:01:15,11:01:15,368,10,,,,5066.88,0
10806030,11:01:53,11:01:53,370,11,,,,5414.7,0
10806030,11:02:14,11:02:14,371,12,,,,5626.52,0
10806030,11:03:00,11:03:00,10503,13,,,,5969.6,
10806030,11:03:39,11:03:39,373,14,,,,6241.52,0
10806030,11:04:31,11:04:31,375,15,,,,6631.58,0
10806030,11:05:13,11:05:13,376,16,,,,6904.87,0
10806030,11:06:48,11:06:48,1741,17,,,,7490.31,0
10806030,11:08:16,11:08:16,4221,18,,,,8017.1,0
10806030,11:09:27,11:09:27,4222,19,,,,8457.48,0
10806030,11:10:43,11:10:43,4223,20,,,,8872.15,0
10806030,11:12:24,11:12:24,4225,21,,,,9527.65,0
10806030,11:13:22,11:13:22,1663,22,,,,9891.02,0
10806030,11:14:00,11:14:00,1664,23,,,,10149.58,
10806030,11:14:58,11:14:58,4613,24,,,,10515.44,0
10806030,11:15:31,11:15:31,10112,25,,,,10743.67,0
10806030,11:16:05,11:16:05,4615,26,,,,10973.9,0
10806030,11:16:24,11:16:24,4616,27,,,,11129.79,0
10806030,11:17:10,11:17:10,4617,28,,,,11484.1,0
10806030,11:18:05,11:18:05,5739,29,,,,11956.51,0
10806030,11:18:37,11:18:37,4949,30,,,,12172.99,0
10806030,11:19:01,11:19:01,4950,31,,,,12326.47,0
10806030,11:20:12,11:20:12,4839,32,,,,12915.29,0
10806030,11:21:03,11:21:03,4840,33,,,,13280.88,0
10806030,11:22:10,11:22:10,4620,34,,,,13753.55,0
10806030,11:23:14,11:23:14,5740,35,,,,14271.74,0
10806030,11:24:00,11:24:00,7939,36,,,,14645.74,
10806030,11:24:23,11:24:23,237,37,,,,14945.52,0
10806030,11:25:51,11:25:51,8066,38,,,,15495.22,0
10806030,11:26:00,11:26:00,239,39,,1,,15634.07,
10806040,10:51:00,10:51:00,10149,1,,,1,0,
10806040,10:53:17,10:53:17,1739,2,,,,1184.4,0
10806040,10:53:49,10:53:49,1740,3,,,,1323.97,0
10806040,10:54:25,10:54:25,1323,4,,,,1636.59,0
10806040,10:54:50,10:54:50,1324,5,,,,1845.16,0
10806040,10:55:30,10:55:30,362,6,,,,2115.72,0
10806040,10:58:05,10:58:05,7945,7,,,,3414.44,0
10806040,10:59:54,10:59:54,366,8,,,,4295.59,0
10806040,11:00:36,11:00:36,367,9,,,,4713.42,0
10806040,11:01:15,11:01:15,368,10,,,,5066.88,0
10806040,11:01:53,11:01:53,370,11,,,,5414.7,0
10806040,11:02:14,11:02:14,371,12,,,,5626.52,0
10806040,11:03:00,11:03:00,10503,13,,,,5969.6,
10806040,11:03:39,11:03:39,373,14,,,,6241.52,0
10806040,11:04:31,11:04:31,375,15,,,,6631.58,0
10806040,11:05:13,11:05:13,376,16,,,,6904.87,0
10806040,11:06:48,11:06:48,1741,17,,,,7490.31,0
10806040,11:08:16,11:08:16,4221,18,,,,8017.1,0
10806040,11:09:27,11:09:27,4222,19,,,,8457.48,0
10806040,11:10:43,11:10:43,4223,20,,,,8872.15,0
10806040,11:12:24,11:12:24,4225,21,,,,9527.65,0
10806040,11:13:22,11:13:22,1663,22,,,,9891.02,0
10806040,11:14:00,11:14:00,1664,23,,,,10149.58,
10806040,11:14:58,11:14:58,4613,24,,,,10515.44,0
10806040,11:15:31,11:15:31,10112,25,,,,10743.67,0
10806040,11:16:05,11:16:05,4615,26,,,,10973.9,0
10806040,11:16:24,11:16:24,4616,27,,,,11129.79,0
10806040,11:17:10,11:17:10,4617,28,,,,11484.1,0
10806040,11:18:05,11:18:05,5739,29,,,,11956.51,0
10806040,11:18:37,11:18:37,4949,30,,,,12172.99,0
10806040,11:19:01,11:19:01,4950,31,,,,12326.47,0
10806040,11:20:12,11:20:12,4839,32,,,,12915.29,0
10806040,11:21:03,11:21:03,4840,33,,,,13280.88,0
10806040,11:22:10,11:22:10,4620,34,,,,13753.55,0
10806040,11:23:14,11:23:14,5740,35,,,,14271.74,0
10806040,11:24:00,11:24:00,7939,36,,,,14645.74,
10806040,11:24:23,11:24:23,237,37,,,,14945.52,0
10806040,11:25:51,11:25:51,8066,38,,,,15495.22,0
10806040,11:26:00,11:26:00,239,39,,1,,15634.07,
10806050,10:51:00,10:51:00,10149,1,,,1,0,
10806050,10:53:17,10:53:17,1739,2,,,,1184.4,0
10806050,10:53:49,10:53:49,1740,3,,,,1323.97,0
10806050,10:54:25,10:54:25,1323,4,,,,1636.59,0
10806050,10:54:50,10:54:50,1324,5,,,,1845.16,0
10806050,10:55:30,10:55:30,362,6,,,,2115.72,0
10806050,10:58:05,10:58:05,7945,7,,,,3414.44,0
10806050,10:59:54,10:59:54,366,8,,,,4295.59,0
10806050,11:00:36,11:00:36,367,9,,,,4713.42,0
10806050,11:01:15,11:01:15,368,10,,,,5066.88,0
10806050,11:01:53,11:01:53,370,11,,,,5414.7,0
10806050,11:02:14,11:02:14,371,12,,,,5626.52,0
10806050,11:03:00,11:03:00,10503,13,,,,5969.6,
10806050,11:03:39,11:03:39,373,14,,,,6241.52,0
10806050,11:04:31,11:04:31,375,15,,,,6631.58,0
10806050,11:05:13,11:05:13,376,16,,,,6904.87,0
10806050,11:06:48,11:06:48,1741,17,,,,7490.31,0
10806050,11:08:16,11:08:16,4221,18,,,,8017.1,0
10806050,11:09:27,11:09:27,4222,19,,,,8457.48,0
10806050,11:10:43,11:10:43,4223,20,,,,8872.15,0
10806050,11:12:24,11:12:24,4225,21,,,,9527.65,0
10806050,11:13:22,11:13:22,1663,22,,,,9891.02,0
10806050,11:14:00,11:14:00,1664,23,,,,10149.58,
10806050,11:14:58,11:14:58,4613,24,,,,10515.44,0
10806050,11:15:31,11:15:31,10112,25,,,,10743.67,0
10806050,11:16:05,11:16:05,4615,26,,,,10973.9,0
10806050,11:16:24,11:16:24,4616,27,,,,11129.79,0
10806050,11:17:10,11:17:10,4617,28,,,,11484.1,0
10806050,11:18:05,11:18:05,5739,29,,,,11956.51,0
10806050,11:18:37,11:18:37,4949,30,,,,12172.99,0
10806050,11:19:01,11:19:01,4950,31,,,,12326.47,0
10806050,11:20:12,11:20:12,4839,32,,,,12915.29,0
10806050,11:21:03,11:21:03,4840,33,,,,13280.88,0
10806050,11:22:10,11:22:10,4620,34,,,,13753.55,0
10806050,11:23:14,11:23:14,5740,35,,,,14271.74,0
10806050,11:24:00,11:24:00,7939,36,,,,14645.74,
10806050,11:24:23,11:24:23,237,37,,,,14945.52,0
10806050,11:25:51,11:25:51,8066,38,,,,15495.22,0
10806050,11:26:00,11:26:00,239,39,,1,,15634.07,
10806060,10:51:00,10:51:00,10149,1,,,1,0,
10806060,10:53:17,10:53:17,1739,2,,,,1184.4,0
10806060,10:53:49,10:53:49,1740,3,,,,1323.97,0
10806060,10:54:25,10:54:25,1323,4,,,,1636.59,0
10806060,10:54:50,10:54:50,1324,5,,,,1845.16,0
10806060,10:55:30,10:55:30,362,6,,,,2115.72,0
10806060,10:58:05,10:58:05,7945,7,,,,3414.44,0
10806060,10:59:54,10:59:54,366,8,,,,4295.59,0
10806060,11:00:36,11:00:36,367,9,,,,4713.42,0
10806060,11:01:15,11:01:15,368,10,,,,5066.88,0
10806060,11:01:53,11:01:53,370,11,,,,5414.7,0
10806060,11:02:14,11:02:14,371,12,,,,5626.52,0
10806060,11:03:00,11:03:00,10503,13,,,,5969.6,
10806060,11:03:39,11:03:39,373,14,,,,6241.52,0
10806060,11:04:31,11:04:31,375,15,,,,6631.58,0
10806060,11:05:13,11:05:13,376,16,,,,6904.87,0
10806060,11:06:48,11:06:48,1741,17,,,,7490.31,0
10806060,11:08:16,11:08:16,4221,18,,,,8017.1,0
10806060,11:09:27,11:09:27,4222,19,,,,8457.48,0
10806060,11:10:43,11:10:43,4223,20,,,,8872.15,0
10806060,11:12:24,11:12:24,4225,21,,,,9527.65,0
10806060,11:13:22,11:13:22,1663,22,,,,9891.02,0
10806060,11:14:00,11:14:00,1664,23,,,,10149.58,
10806060,11:14:58,11:14:58,4613,24,,,,10515.44,0
10806060,11:15:31,11:15:31,10112,25,,,,10743.67,0
10806060,11:16:05,11:16:05,4615,26,,,,10973.9,0
10806060,11:16:24,11:16:24,4616,27,,,,11129.79,0
10806060,11:17:10,11:17:10,4617,28,,,,11484.1,0
10806060,11:18:05,11:18:05,5739,29,,,,11956.51,0
10806060,11:18:37,11:18:37,4949,30,,,,12172.99,0
10806060,11:19:01,11:19:01,4950,31,,,,12326.47,0
10806060,11:20:12,11:20:12,4839,32,,,,12915.29,0
10806060,11:21:03,11:21:03,4840,33,,,,13280.88,0
10806060,11:22:10,11:22:10,4620,34,,,,13753.55,0
10806060,11:23:14,11:23:14,5740,35,,,,14271.74,0
10806060,11:24:00,11:24:00,7939,36,,,,14645.74,
10806060,11:24:23,11:24:23,237,37,,,,14945.52,0
10806060,11:25:51,11:25:51,8066,38,,,,15495.22,0
10806060,11:26:00,11:26:00,239,39,,1,,15634.07,
10868010,21:02:00,21:02:00,1476,1,,,1,0,
10868010,21:02:36,21:02:36,9587,2,,,,174.99,0
10868010,21:04:00,21:04:00,1478,3,,,,587.53,
10868010,21:04:31,21:04:31,1479,4,,,,768.35,0
10868010,21:05:00,21:05:00,1480,5,,,,1003.88,0
10868010,21:05:17,21:05:17,1481,6,,,,1173.26,0
10868010,21:06:05,21:06:05,1487,7,,,,1575.04,0
10868010,21:06:32,21:06:32,1488,8,,,,1786.34,0
10868010,21:07:37,21:07:37,1489,9,,,,2224.04,0
10868010,21:07:57,21:07:57,1490,10,,,,2407.17,0
10868010,21:08:28,21:08:28,1491,11,,,,2585.53,0
10868010,21:09:06,21:09:06,1492,12,,,,2926.55,0
10868010,21:10:00,21:10:00,10149,13,,,,3355,
10868010,21:11:20,21:11:20,1739,14,,,,4539.4,0
10868010,21:11:38,21:11:38,1740,15,,,,4678.97,0
10868010,21:11:59,21:11:59,1323,16,,,,4991.59,0
10868010,21:12:14,21:12:14,1324,17,,,,5200.16,0
10868010,21:12:37,21:12:37,362,18,,,,5470.72,0
10868010,21:14:08,21:14:08,7945,19,,,,6769.44,0
10868010,21:15:11,21:15:11,366,20,,,,7650.59,0
10868010,21:15:36,21:15:36,367,21,,,,8068.42,0
10868010,21:15:59,21:15:59,368,22,,,,8421.88,0
10868010,21:16:21,21:16:21,370,23,,,,8769.7,0
10868010,21:16:33,21:16:33,371,24,,,,8981.52,0
10868010,21:17:00,21:17:00,10503,25,,,,9324.6,
10868010,21:17:36,21:17:36,373,26,,,,9596.52,0
10868010,21:18:23,21:18:23,375,27,,,,9986.58,0
10868010,21:19:01,21:19:01,376,28,,,,10259.87,0
10868010,21:20:27,21:20:27,1741,29,,,,10845.31,0
10868010,21:21:47,21:21:47,4221,30,,,,11372.1,0
10868010,21:22:52,21:22:52,4222,31,,,,11812.48,0
10868010,21:24:01,21:24:01,4223,32,,,,12227.15,0
10868010,21:25:33,21:25:33,4225,33,,,,12882.65,0
10868010,21:26:25,21:26:25,1663,34,,,,13246.02,0
10868010,21:27:00,21:27:00,1664,35,,,,13504.58,
10868010,21:27:45,21:27:45,4613,36,,,,13870.44,0
10868010,21:28:13,21:28:13,10112,37,,,,14098.47,0
10868010,21:28:39,21:28:39,4615,38,,,,14328.67,0
10868010,21:28:58,21:28:58,4616,39,,,,14484.9,0
10868010,21:29:39,21:29:39,4617,40,,,,14839.29,0
10868010,21:30:21,21:30:21,5739,41,,,,15311.7,0
10868010,21:30:46,21:30:46,4949,42,,,,15528.18,0
10868010,21:31:06,21:31:06,4950,43,,,,15681.66,0
10868010,21:32:01,21:32:01,4839,44,,,,16270.48,0
10868010,21:32:41,21:32:41,4840,45,,,,16636.07,0
10868010,21:33:34,21:33:34,4620,46,,,,17108.74,0
10868010,21:34:24,21:34:24,5740,47,,,,17626.93,0
10868010,21:35:00,21:35:00,7939,48,,,,18001.05,
10868010,21:35:59,21:35:59,237,49,,,,18300.83,0
10868010,21:39:37,21:39:37,8066,50,,,,18850.53,0
10868010,21:40:00,21:40:00,239,51,,1,,18989.38,
10868080,21:02:00,21:02:00,1476,1,,,1,0,
10868080,21:02:36,21:02:36,9587,2,,,,174.99,0
10868080,21:04:00,21:04:00,1478,3,,,,587.53,
10868080,21:04:31,21:04:31,1479,4,,,,768.35,0
10868080,21:05:00,21:05:00,1480,5,,,,1003.88,0
10868080,21:05:17,21:05:17,1481,6,,,,1173.26,0
10868080,21:06:05,21:06:05,1487,7,,,,1575.04,0
10868080,21:06:32,21:06:32,1488,8,,,,1786.34,0
10868080,21:07:37,21:07:37,1489,9,,,,2224.04,0
10868080,21:07:57,21:07:57,1490,10,,,,2407.17,0
10868080,21:08:28,21:08:28,1491,11,,,,2585.53,0
10868080,21:09:06,21:09:06,1492,12,,,,2926.55,0
10868080,21:10:00,21:10:00,10149,13,,,,3355,
10868080,21:11:20,21:11:20,1739,14,,,,4539.4,0
10868080,21:11:38,21:11:38,1740,15,,,,4678.97,0
10868080,21:11:59,21:11:59,1323,16,,,,4991.59,0
10868080,21:12:14,21:12:14,1324,17,,,,5200.16,0
10868080,21:12:37,21:12:37,362,18,,,,5470.72,0
10868080,21:14:08,21:14:08,7945,19,,,,6769.44,0
10868080,21:15:11,21:15:11,366,20,,,,7650.59,0
10868080,21:15:36,21:15:36,367,21,,,,8068.42,0
10868080,21:15:59,21:15:59,368,22,,,,8421.88,0
10868080,21:16:21,21:16:21,370,23,,,,8769.7,0
10868080,21:16:33,21:16:33,371,24,,,,8981.52,0
10868080,21:17:00,21:17:00,10503,25,,,,9324.6,
10868080,21:17:36,21:17:36,373,26,,,,9596.52,0
10868080,21:18:23,21:18:23,375,27,,,,9986.58,0
10868080,21:19:01,21:19:01,376,28,,,,10259.87,0
10868080,21:20:27,21:20:27,1741,29,,,,10845.31,0
10868080,21:21:47,21:21:47,4221,30,,,,11372.1,0
10868080,21:22:52,21:22:52,4222,31,,,,11812.48,0
10868080,21:24:01,21:24:01,4223,32,,,,12227.15,0
10868080,21:25:33,21:25:33,4225,33,,,,12882.65,0
10868080,21:26:25,21:26:25,1663,34,,,,13246.02,0
10868080,21:27:00,21:27:00,1664,35,,,,13504.58,
10868080,21:27:45,21:27:45,4613,36,,,,13870.44,0
10868080,21:28:13,21:28:13,10112,37,,,,14098.47,0
10868080,21:28:39,21:28:39,4615,38,,,,14328.67,0
10868080,21:28:58,21:28:58,4616,39,,,,14484.9,0
10868080,21:29:39,21:29:39,4617,40,,,,14839.29,0
10868080,21:30:21,21:30:21,5739,41,,,,15311.7,0
10868080,21:30:46,21:30:46,4949,42,,,,15528.18,0
10868080,21:31:06,21:31:06,4950,43,,,,15681.66,0
10868080,21:32:01,21:32:01,4839,44,,,,16270.48,0
10868080,21:32:41,21:32:41,4840,45,,,,16636.07,0
10868080,21:33:34,21:33:34,4620,46,,,,17108.74,0
10868080,21:34:24,21:34:24,5740,47,,,,17626.93,0
10868080,21:35:00,21:35:00,7939,48,,,,18001.05,
10868080,21:35:59,21:35:59,237,49,,,,18300.83,0
10868080,21:39:37,21:39:37,8066,50,,,,18850.53,0
10868080,21:40:00,21:40:00,239,51,,1,,18989.38,
10868090,21:02:00,21:02:00,1476,1,,,1,0,
10868090,21:02:36,21:02:36,9587,2,,,,174.99,0
10868090,21:04:00,21:04:00,1478,3,,,,587.53,
10868090,21:04:31,21:04:31,1479,4,,,,768.35,0
10868090,21:05:00,21:05:00,1480,5,,,,1003.88,0
10868090,21:05:17,21:05:17,1481,6,,,,1173.26,0
10868090,21:06:05,21:06:05,1487,7,,,,1575.04,0
10868090,21:06:32,21:06:32,1488,8,,,,1786.34,0
10868090,21:07:37,21:07:37,1489,9,,,,2224.04,0
10868090,21:07:57,21:07:57,1490,10,,,,2407.17,0
10868090,21:08:28,21:08:28,1491,11,,,,2585.53,0
10868090,21:09:06,21:09:06,1492,12,,,,2926.55,0
10868090,21:10:00,21:10:00,10149,13,,,,3355,
10868090,21:11:20,21:11:20,1739,14,,,,4539.4,0
10868090,21:11:38,21:11:38,1740,15,,,,4678.97,0
10868090,21:11:59,21:11:59,1323,16,,,,4991.59,0
10868090,21:12:14,21:12:14,1324,17,,,,5200.16,0
10868090,21:12:37,21:12:37,362,18,,,,5470.72,0
10868090,21:14:08,21:14:08,7945,19,,,,6769.44,0
10868090,21:15:11,21:15:11,366,20,,,,7650.59,0
10868090,21:15:36,21:15:36,367,21,,,,8068.42,0
10868090,21:15:59,21:15:59,368,22,,,,8421.88,0
10868090,21:16:21,21:16:21,370,23,,,,8769.7,0
10868090,21:16:33,21:16:33,371,24,,,,8981.52,0
10868090,21:17:00,21:17:00,10503,25,,,,9324.6,
10868090,21:17:36,21:17:36,373,26,,,,9596.52,0
10868090,21:18:23,21:18:23,375,27,,,,9986.58,0
10868090,21:19:01,21:19:01,376,28,,,,10259.87,0
10868090,21:20:27,21:20:27,1741,29,,,,10845.31,0
10868090,21:21:47,21:21:47,4221,30,,,,11372.1,0
10868090,21:22:52,21:22:52,4222,31,,,,11812.48,0
10868090,21:24:01,21:24:01,4223,32,,,,12227.15,0
10868090,21:25:33,21:25:33,4225,33,,,,12882.65,0
10868090,21:26:25,21:26:25,1663,34,,,,13246.02,0
10868090,21:27:00,21:27:00,1664,35,,,,13504.58,
10868090,21:27:45,21:27:45,4613,36,,,,13870.44,0
10868090,21:28:13,21:28:13,10112,37,,,,14098.47,0
10868090,21:28:39,21:28:39,4615,38,,,,14328.67,0
10868090,21:28:58,21:28:58,4616,39,,,,14484.9,0
10868090,21:29:39,21:29:39,4617,40,,,,14839.29,0
10868090,21:30:21,21:30:21,5739,41,,,,15311.7,0
10868090,21:30:46,21:30:46,4949,42,,,,15528.18,0
10868090,21:31:06,21:31:06,4950,43,,,,15681.66,0
10868090,21:32:01,21:32:01,4839,44,,,,16270.48,0
10868090,21:32:41,21:32:41,4840,45,,,,16636.07,0
10868090,21:33:34,21:33:34,4620,46,,,,17108.74,0
10868090,21:34:24,21:34:24,5740,47,,,,17626.93,0
10868090,21:35:00,21:35:00,7939,48,,,,18001.05,
10868090,21:35:59,21:35:59,237,49,,,,18300.83,0
10868090,21:39:37,21:39:37,8066,50,,,,18850.53,0
10868090,21:40:00,21:40:00,239,51,,1,,18989.38,
11117020,13:53:00,13:53:00,10353,1,,,1,0,
11117020,13:53:16,13:53:16,10790,2,,,,142.8,0
11117020,13:53:58,13:53:58,10792,3,,,,463.8,0
11117020,13:54:39,13:54:39,10791,4,,,,783.74,0
11117020,13:55:14,13:55:14,10356,5,,,,1109.2,0
11117020,13:56:50,13:56:50,1476,6,,,,1731.22,0
11117020,13:57:11,13:57:11,9587,7,,,,1906.21,0
11117020,13:58:00,13:58:00,1478,8,,,,2318.83,
11117020,13:58:42,13:58:42,1479,9,,,,2499.58,0
11117020,13:59:20,13:59:20,1480,10,,,,2735.11,0
11117020,13:59:43,13:59:43,1481,11,,,,2904.49,0
11117020,14:00:46,14:00:46,1487,12,,,,3306.27,0
11117020,14:01:22,14:01:22,1488,13,,,,3517.57,0
11117020,14:02:48,14:02:48,1489,14,,,,3955.27,0
11117020,14:03:15,14:03:15,1490,15,,,,4138.4,0
11117020,14:03:55,14:03:55,1491,16,,,,4316.76,0
11117020,14:04:48,14:04:48,1492,17,,,,4667.41,0
11117020,14:06:00,14:06:00,10149,18,,,,5095.86,
11117020,14:08:17,14:08:17,1739,19,,,,6280.26,0
11117020,14:08:49,14:08:49,1740,20,,,,6419.83,0
11117020,14:09:25,14:09:25,1323,21,,,,6732.45,0
11117020,14:09:50,14:09:50,1324,22,,,,6941.02,0
11117020,14:10:30,14:10:30,362,23,,,,7211.58,0
11117020,14:13:05,14:13:05,7945,24,,,,8510.3,0
11117020,14:14:54,14:14:54,366,25,,,,9391.45,0
11117020,14:15:36,14:15:36,367,26,,,,9809.28,0
11117020,14:16:15,14:16:15,368,27,,,,10162.74,0
11117020,14:16:53,14:16:53,370,28,,,,10510.56,0
11117020,14:17:14,14:17:14,371,29,,,,10722.38,0
11117020,14:18:00,14:18:00,10503,30,,,,11065.46,
11117020,14:18:39,14:18:39,373,31,,,,11337.38,0
11117020,14:19:31,14:19:31,375,32,,,,11727.44,0
11117020,14:20:12,14:20:12,376,33,,,,12000.73,0
11117020,14:21:47,14:21:47,1741,34,,,,12586.17,0
11117020,14:23:15,14:23:15,4221,35,,,,13112.96,0
11117020,14:24:26,14:24:26,4222,36,,,,13553.34,0
11117020,14:25:41,14:25:41,4223,37,,,,13968.01,0
11117020,14:27:24,14:27:24,4225,38,,,,14623.52,0
11117020,14:28:22,14:28:22,1663,39,,,,14986.89,0
11117020,14:29:00,14:29:00,1664,40,,,,15245.45,
11117020,14:29:58,14:29:58,4613,41,,,,15611.31,0
11117020,14:30:31,14:30:31,10112,42,,,,15839.54,0
11117020,14:31:05,14:31:05,4615,43,,,,16069.77,0
11117020,14:31:24,14:31:24,4616,44,,,,16225.66,0
11117020,14:32:10,14:32:10,4617,45,,,,16579.97,0
11117020,14:33:05,14:33:05,5739,46,,,,17052.38,0
11117020,14:33:37,14:33:37,4949,47,,,,17268.86,0
11117020,14:34:01,14:34:01,4950,48,,,,17422.34,0
11117020,14:35:12,14:35:12,4839,49,,,,18011.16,0
11117020,14:36:03,14:36:03,4840,50,,,,18376.75,0
11117020,14:37:10,14:37:10,4620,51,,,,18849.42,0
11117020,14:38:14,14:38:14,5740,52,,,,19367.61,0
11117020,14:39:00,14:39:00,7939,53,,,,19741.61,
11117020,14:39:23,14:39:23,237,54,,,,20041.39,0
11117020,14:40:48,14:40:48,8066,55,,,,20591.09,0
11117020,14:41:00,14:41:00,239,56,,1,,20727.69,
11117030,13:53:00,13:53:00,10353,1,,,1,0,
11117030,13:53:16,13:53:16,10790,2,,,,142.8,0
11117030,13:53:58,13:53:58,10792,3,,,,463.8,0
11117030,13:54:39,13:54:39,10791,4,,,,783.74,0
11117030,13:55:14,13:55:14,10356,5,,,,1109.2,0
11117030,13:56:50,13:56:50,1476,6,,,,1731.22,0
11117030,13:57:11,13:57:11,9587,7,,,,1906.21,0
11117030,13:58:00,13:58:00,1478,8,,,,2318.83,
11117030,13:58:42,13:58:42,1479,9,,,,2499.58,0
11117030,13:59:20,13:59:20,1480,10,,,,2735.11,0
11117030,13:59:43,13:59:43,1481,11,,,,2904.49,0
11117030,14:00:46,14:00:46,1487,12,,,,3306.27,0
11117030,14:01:22,14:01:22,1488,13,,,,3517.57,0
11117030,14:02:48,14:02:48,1489,14,,,,3955.27,0
11117030,14:03:15,14:03:15,1490,15,,,,4138.4,0
11117030,14:03:55,14:03:55,1491,16,,,,4316.76,0
11117030,14:04:48,14:04:48,1492,17,,,,4667.41,0
11117030,14:06:00,14:06:00,10149,18,,,,5095.86,
11117030,14:08:17,14:08:17,1739,19,,,,6280.26,0
11117030,14:08:49,14:08:49,1740,20,,,,6419.83,0
11117030,14:09:25,14:09:25,1323,21,,,,6732.45,0
11117030,14:09:50,14:09:50,1324,22,,,,6941.02,0
11117030,14:10:30,14:10:30,362,23,,,,7211.58,0
11117030,14:13:05,14:13:05,7945,24,,,,8510.3,0
11117030,14:14:54,14:14:54,366,25,,,,9391.45,0
11117030,14:15:36,14:15:36,367,26,,,,9809.28,0
11117030,14:16:15,14:16:15,368,27,,,,10162.74,0
11117030,14:16:53,14:16:53,370,28,,,,10510.56,0
11117030,14:17:14,14:17:14,371,29,,,,10722.38,0
11117030,14:18:00,14:18:00,10503,30,,,,11065.46,
11117030,14:18:39,14:18:39,373,31,,,,11337.38,0
11117030,14:19:31,14:19:31,375,32,,,,11727.44,0
11117030,14:20:12,14:20:12,376,33,,,,12000.73,0
11117030,14:21:47,14:21:47,1741,34,,,,12586.17,0
11117030,14:23:15,14:23:15,4221,35,,,,13112.96,0
11117030,14:24:26,14:24:26,4222,36,,,,13553.34,0
11117030,14:25:41,14:25:41,4223,37,,,,13968.01,0
11117030,14:27:24,14:27:24,4225,38,,,,14623.52,0
11117030,14:28:22,14:28:22,1663,39,,,,14986.89,0
11117030,14:29:00,14:29:00,1664,40,,,,15245.45,
11117030,14:29:58,14:29:58,4613,41,,,,15611.31,0
11117030,14:30:31,14:30:31,10112,42,,,,15839.54,0
11117030,14:31:05,14:31:05,4615,43,,,,16069.77,0
11117030,14:31:24,14:31:24,4616,44,,,,16225.66,0
11117030,14:32:10,14:32:10,4617,45,,,,16579.97,0
11117030,14:33:05,14:33:05,5739,46,,,,17052.38,0
11117030,14:33:37,14:33:37,4949,47,,,,17268.86,0
11117030,14:34:01,14:34:01,4950,48,,,,17422.34,0
11117030,14:35:12,14:35:12,4839,49,,,,18011.16,0
11117030,14:36:03,14:36:03,4840,50,,,,18376.75,0
11117030,14:37:10,14:37:10,4620,51,,,,18849.42,0
11117030,14:38:14,14:38:14,5740,52,,,,19367.61,0
11117030,14:39:00,14:39:00,7939,53,,,,19741.61,
11117030,14:39:23,14:39:23,237,54,,,,20041.39,0
11117030,14:40:48,14:40:48,8066,55,,,,20591.09,0
11117030,14:41:00,14:41:00,239,56,,1,,20727.69,
11117040,13:53:00,13:53:00,10353,1,,,1,0,
11117040,13:53:16,13:53:16,10790,2,,,,142.8,0
11117040,13:53:58,13:53:58,10792,3,,,,463.8,0
11117040,13:54:39,13:54:39,10791,4,,,,783.74,0
11117040,13:55:14,13:55:14,10356,5,,,,1109.2,0
11117040,13:56:50,13:56:50,1476,6,,,,1731.22,0
11117040,13:57:11,13:57:11,9587,7,,,,1906.21,0
11117040,13:58:00,13:58:00,1478,8,,,,2318.83,
11117040,13:58:42,13:58:42,1479,9,,,,2499.58,0
11117040,13:59:20,13:59:20,1480,10,,,,2735.11,0
11117040,13:59:43,13:59:43,1481,11,,,,2904.49,0
11117040,14:00:46,14:00:46,1487,12,,,,3306.27,0
11117040,14:01:22,14:01:22,1488,13,,,,3517.57,0
11117040,14:02:48,14:02:48,1489,14,,,,3955.27,0
11117040,14:03:15,14:03:15,1490,15,,,,4138.4,0
11117040,14:03:55,14:03:55,1491,16,,,,4316.76,0
11117040,14:04:48,14:04:48,1492,17,,,,4667.41,0
11117040,14:06:00,14:06:00,10149,18,,,,5095.86,
11117040,14:08:17,14:08:17,1739,19,,,,6280.26,0
11117040,14:08:49,14:08:49,1740,20,,,,6419.83,0
11117040,14:09:25,14:09:25,1323,21,,,,6732.45,0
11117040,14:09:50,14:09:50,1324,22,,,,6941.02,0
11117040,14:10:30,14:10:30,362,23,,,,7211.58,0
11117040,14:13:05,14:13:05,7945,24,,,,8510.3,0
11117040,14:14:54,14:14:54,366,25,,,,9391.45,0
11117040,14:15:36,14:15:36,367,26,,,,9809.28,0
11117040,14:16:15,14:16:15,368,27,,,,10162.74,0
11117040,14:16:53,14:16:53,370,28,,,,10510.56,0
11117040,14:17:14,14:17:14,371,29,,,,10722.38,0
11117040,14:18:00,14:18:00,10503,30,,,,11065.46,
11117040,14:18:39,14:18:39,373,31,,,,11337.38,0
11117040,14:19:31,14:19:31,375,32,,,,11727.44,0
11117040,14:20:12,14:20:12,376,33,,,,12000.73,0
11117040,14:21:47,14:21:47,1741,34,,,,12586.17,0
11117040,14:23:15,14:23:15,4221,35,,,,13112.96,0
11117040,14:24:26,14:24:26,4222,36,,,,13553.34,0
11117040,14:25:41,14:25:41,4223,37,,,,13968.01,0
11117040,14:27:24,14:27:24,4225,38,,,,14623.52,0
11117040,14:28:22,14:28:22,1663,39,,,,14986.89,0
11117040,14:29:00,14:29:00,1664,40,,,,15245.45,
11117040,14:29:58,14:29:58,4613,41,,,,15611.31,0
11117040,14:30:31,14:30:31,10112,42,,,,15839.54,0
11117040,14:31:05,14:31:05,4615,43,,,,16069.77,0
11117040,14:31:24,14:31:24,4616,44,,,,16225.66,0
11117040,14:32:10,14:32:10,4617,45,,,,16579.97,0
11117040,14:33:05,14:33:05,5739,46,,,,17052.38,0
11117040,14:33:37,14:33:37,4949,47,,,,17268.86,0
11117040,14:34:01,14:34:01,4950,48,,,,17422.34,0
11117040,14:35:12,14:35:12,4839,49,,,,18011.16,0
11117040,14:36:03,14:36:03,4840,50,,,,18376.75,0
11117040,14:37:10,14:37:10,4620,51,,,,18849.42,0
11117040,14:38:14,14:38:14,5740,52,,,,19367.61,0
11117040,14:39:00,14:39:00,7939,53,,,,19741.61,
11117040,14:39:23,14:39:23,237,54,,,,20041.39,0
11117040,14:40:48,14:40:48,8066,55,,,,20591.09,0
11117040,14:41:00,14:41:00,239,56,,1,,20727.69,
11117050,13:53:00,13:53:00,10353,1,,,1,0,
11117050,13:53:16,13:53:16,10790,2,,,,142.8,0
11117050,13:53:58,13:53:58,10792,3,,,,463.8,0
11117050,13:54:39,13:54:39,10791,4,,,,783.74,0
11117050,13:55:14,13:55:14,10356,5,,,,1109.2,0
11117050,13:56:50,13:56:50,1476,6,,,,1731.22,0
11117050,13:57:11,13:57:11,9587,7,,,,1906.21,0
11117050,13:58:00,13:58:00,1478,8,,,,2318.83,
11117050,13:58:42,13:58:42,1479,9,,,,2499.58,0
11117050,13:59:20,13:59:20,1480,10,,,,2735.11,0
11117050,13:59:43,13:59:43,1481,11,,,,2904.49,0
11117050,14:00:46,14:00:46,1487,12,,,,3306.27,0
11117050,14:01:22,14:01:22,1488,13,,,,3517.57,0
11117050,14:02:48,14:02:48,1489,14,,,,3955.27,0
11117050,14:03:15,14:03:15,1490,15,,,,4138.4,0
11117050,14:03:55,14:03:55,1491,16,,,,4316.76,0
11117050,14:04:48,14:04:48,1492,17,,,,4667.41,0
11117050,14:06:00,14:06:00,10149,18,,,,5095.86,
11117050,14:08:17,14:08:17,1739,19,,,,6280.26,0
11117050,14:08:49,14:08:49,1740,20,,,,6419.83,0
11117050,14:09:25,14:09:25,1323,21,,,,6732.45,0
11117050,14:09:50,14:09:50,1324,22,,,,6941.02,0
11117050,14:10:30,14:10:30,362,23,,,,7211.58,0
11117050,14:13:05,14:13:05,7945,24,,,,8510.3,0
11117050,14:14:54,14:14:54,366,25,,,,9391.45,0
11117050,14:15:36,14:15:36,367,26,,,,9809.28,0
11117050,14:16:15,14:16:15,368,27,,,,10162.74,0
11117050,14:16:53,14:16:53,370,28,,,,10510.56,0
11117050,14:17:14,14:17:14,371,29,,,,10722.38,0
11117050,14:18:00,14:18:00,10503,30,,,,11065.46,
11117050,14:18:39,14:18:39,373,31,,,,11337.38,0
11117050,14:19:31,14:19:31,375,32,,,,11727.44,0
11117050,14:20:12,14:20:12,376,33,,,,12000.73,0
11117050,14:21:47,14:21:47,1741,34,,,,12586.17,0
11117050,14:23:15,14:23:15,4221,35,,,,13112.96,0
11117050,14:24:26,14:24:26,4222,36,,,,13553.34,0
11117050,14:25:41,14:25:41,4223,37,,,,13968.01,0
11117050,14:27:24,14:27:24,4225,38,,,,14623.52,0
11117050,14:28:22,14:28:22,1663,39,,,,14986.89,0
11117050,14:29:00,14:29:00,1664,40,,,,15245.45,
11117050,14:29:58,14:29:58,4613,41,,,,15611.31,0
11117050,14:30:31,14:30:31,10112,42,,,,15839.54,0
11117050,14:31:05,14:31:05,4615,43,,,,16069.77,0
11117050,14:31:24,14:31:24,4616,44,,,,16225.66,0
11117050,14:32:10,14:32:10,4617,45,,,,16579.97,0
11117050,14:33:05,14:33:05,5739,46,,,,17052.38,0
11117050,14:33:37,14:33:37,4949,47,,,,17268.86,0
11117050,14:34:01,14:34:01,4950,48,,,,17422.34,0
11117050,14:35:12,14:35:12,4839,49,,,,18011.16,0
11117050,14:36:03,14:36:03,4840,50,,,,18376.75,0
11117050,14:37:10,14:37:10,4620,51,,,,18849.42,0
11117050,14:38:14,14:38:14,5740,52,,,,19367.61,0
11117050,14:39:00,14:39:00,7939,53,,,,19741.61,
11117050,14:39:23,14:39:23,237,54,,,,20041.39,0
11117050,14:40:48,14:40:48,8066,55,,,,20591.09,0
11117050,14:41:00,14:41:00,239,56,,1,,20727.69,
11117060,13:53:00,13:53:00,10353,1,,,1,0,
11117060,13:53:16,13:53:16,10790,2,,,,142.8,0
11117060,13:53:58,13:53:58,10792,3,,,,463.8,0
11117060,13:54:39,13:54:39,10791,4,,,,783.74,0
11117060,13:55:14,13:55:14,10356,5,,,,1109.2,0
11117060,13:56:50,13:56:50,1476,6,,,,1731.22,0
11117060,13:57:11,13:57:11,9587,7,,,,1906.21,0
11117060,13:58:00,13:58:00,1478,8,,,,2318.83,
11117060,13:58:42,13:58:42,1479,9,,,,2499.58,0
11117060,13:59:20,13:59:20,1480,10,,,,2735.11,0
11117060,13:59:43,13:59:43,1481,11,,,,2904.49,0
11117060,14:00:46,14:00:46,1487,12,,,,3306.27,0
11117060,14:01:22,14:01:22,1488,13,,,,3517.57,0
11117060,14:02:48,14:02:48,1489,14,,,,3955.27,0
11117060,14:03:15,14:03:15,1490,15,,,,4138.4,0
11117060,14:03:55,14:03:55,1491,16,,,,4316.76,0
11117060,14:04:48,14:04:48,1492,17,,,,4667.41,0
11117060,14:06:00,14:06:00,10149,18,,,,5095.86,
11117060,14:08:17,14:08:17,1739,19,,,,6280.26,0
11117060,14:08:49,14:08:49,1740,20,,,,6419.83,0
11117060,14:09:25,14:09:25,1323,21,,,,6732.45,0
11117060,14:09:50,14:09:50,1324,22,,,,6941.02,0
11117060,14:10:30,14:10:30,362,23,,,,7211.58,0
11117060,14:13:05,14:13:05,7945,24,,,,8510.3,0
11117060,14:14:54,14:14:54,366,25,,,,9391.45,0
11117060,14:15:36,14:15:36,367,26,,,,9809.28,0
11117060,14:16:15,14:16:15,368,27,,,,10162.74,0
11117060,14:16:53,14:16:53,370,28,,,,10510.56,0
11117060,14:17:14,14:17:14,371,29,,,,10722.38,0
11117060,14:18:00,14:18:00,10503,30,,,,11065.46,
11117060,14:18:39,14:18:39,373,31,,,,11337.38,0
11117060,14:19:31,14:19:31,375,32,,,,11727.44,0
11117060,14:20:12,14:20:12,376,33,,,,12000.73,0
11117060,14:21:47,14:21:47,1741,34,,,,12586.17,0
11117060,14:23:15,14:23:15,4221,35,,,,13112.96,0
11117060,14:24:26,14:24:26,4222,36,,,,13553.34,0
11117060,14:25:41,14:25:41,4223,37,,,,13968.01,0
11117060,14:27:24,14:27:24,4225,38,,,,14623.52,0
11117060,14:28:22,14:28:22,1663,39,,,,14986.89,0
11117060,14:29:00,14:29:00,1664,40,,,,15245.45,
11117060,14:29:58,14:29:58,4613,41,,,,15611.31,0
11117060,14:30:31,14:30:31,10112,42,,,,15839.54,0
11117060,14:31:05,14:31:05,4615,43,,,,16069.77,0
11117060,14:31:24,14:31:24,4616,44,,,,16225.66,0
11117060,14:32:10,14:32:10,4617,45,,,,16579.97,0
11117060,14:33:05,14:33:05,5739,46,,,,17052.38,0
11117060,14:33:37,14:33:37,4949,47,,,,17268.86,0
11117060,14:34:01,14:34:01,4950,48,,,,17422.34,0
11117060,14:35:12,14:35:12,4839,49,,,,18011.16,0
11117060,14:36:03,14:36:03,4840,50,,,,18376.75,0
11117060,14:37:10,14:37:10,4620,51,,,,18849.42,0
11117060,14:38:14,14:38:14,5740,52,,,,19367.61,0
11117060,14:39:00,14:39:00,7939,53,,,,19741.61,
11117060,14:39:23,14:39:23,237,54,,,,20041.39,0
11117060,14:40:48,14:40:48,8066,55,,,,20591.09,0
11117060,14:41:00,14:41:00,239,56,,1,,20727.69,
11199010,15:31:00,15:31:00,1476,1,,,1,0,
11199010,15:31:36,15:31:36,9587,2,,,,174.99,0
11199010,15:33:00,15:33:00,1478,3,,,,587.53,
11199010,15:33:37,15:33:37,1479,4,,,,768.35,0
11199010,15:34:10,15:34:10,1480,5,,,,1003.88,0
11199010,15:34:30,15:34:30,1481,6,,,,1173.26,0
11199010,15:35:26,15:35:26,1487,7,,,,1575.04,0
11199010,15:35:57,15:35:57,1488,8,,,,1786.34,0
11199010,15:37:13,15:37:13,1489,9,,,,2224.04,0
11199010,15:37:37,15:37:37,1490,10,,,,2407.17,0
11199010,15:38:12,15:38:12,1491,11,,,,2585.53,0
11199010,15:38:57,15:38:57,1492,12,,,,2926.55,0
11199010,15:40:00,15:40:00,10149,13,,,,3355,
11199010,15:41:43,15:41:43,1739,14,,,,4539.4,0
11199010,15:42:06,15:42:06,1740,15,,,,4678.97,0
11199010,15:42:33,15:42:33,1323,16,,,,4991.59,0
11199010,15:42:53,15:42:53,1324,17,,,,5200.16,0
11199010,15:43:22,15:43:22,362,18,,,,5470.72,0
11199010,15:45:19,15:45:19,7945,19,,,,6769.44,0
11199010,15:46:40,15:46:40,366,20,,,,7650.59,0
11199010,15:47:12,15:47:12,367,21,,,,8068.42,0
11199010,15:47:41,15:47:41,368,22,,,,8421.88,0
11199010,15:48:10,15:48:10,370,23,,,,8769.7,0
11199010,15:48:26,15:48:26,371,24,,,,8981.52,0
11199010,15:49:00,15:49:00,10503,25,,,,9324.6,
11199010,15:49:36,15:49:36,373,26,,,,9596.52,0
11199010,15:50:23,15:50:23,375,27,,,,9986.58,0
11199010,15:51:01,15:51:01,376,28,,,,10259.87,0
11199010,15:52:27,15:52:27,1741,29,,,,10845.31,0
11199010,15:53:47,15:53:47,4221,30,,,,11372.1,0
11199010,15:54:52,15:54:52,4222,31,,,,11812.48,0
11199010,15:56:01,15:56:01,4223,32,,,,12227.15,0
11199010,15:57:33,15:57:33,4225,33,,,,12882.65,0
11199010,15:58:25,15:58:25,1663,34,,,,13246.02,0
11199010,15:59:00,15:59:00,1664,35,,,,13504.58,
11199010,15:59:51,15:59:51,4613,36,,,,13870.44,0
11199010,16:00:22,16:00:22,10112,37,,,,14098.47,0
11199010,16:00:52,16:00:52,4615,38,,,,14328.67,0
11199010,16:01:13,16:01:13,4616,39,,,,14484.9,0
11199010,16:01:58,16:01:58,4617,40,,,,14839.29,0
11199010,16:02:47,16:02:47,5739,41,,,,15311.7,0
11199010,16:03:15,16:03:15,4949,42,,,,15528.18,0
11199010,16:03:37,16:03:37,4950,43,,,,15681.66,0
11199010,16:04:39,16:04:39,4839,44,,,,16270.48,0
11199010,16:05:24,16:05:24,4840,45,,,,16636.07,0
11199010,16:06:23,16:06:23,4620,46,,,,17108.74,0
11199010,16:07:19,16:07:19,5740,47,,,,17626.93,0
11199010,16:08:00,16:08:00,7939,48,,,,18001.05,
11199010,16:09:11,16:09:11,237,49,,,,18300.83,0
11199010,16:13:33,16:13:33,8066,50,,,,18850.53,0
11199010,16:14:00,16:14:00,239,51,,1,,18989.38,
11199080,15:31:00,15:31:00,1476,1,,,1,0,
11199080,15:31:36,15:31:36,9587,2,,,,174.99,0
11199080,15:33:00,15:33:00,1478,3,,,,587.53,
11199080,15:33:37,15:33:37,1479,4,,,,768.35,0
11199080,15:34:10,15:34:10,1480,5,,,,1003.88,0
11199080,15:34:30,15:34:30,1481,6,,,,1173.26,0
11199080,15:35:26,15:35:26,1487,7,,,,1575.04,0
11199080,15:35:57,15:35:57,1488,8,,,,1786.34,0
11199080,15:37:13,15:37:13,1489,9,,,,2224.04,0
11199080,15:37:37,15:37:37,1490,10,,,,2407.17,0
11199080,15:38:12,15:38:12,1491,11,,,,2585.53,0
11199080,15:38:57,15:38:57,1492,12,,,,2926.55,0
11199080,15:40:00,15:40:00,10149,13,,,,3355,
11199080,15:41:43,15:41:43,1739,14,,,,4539.4,0
11199080,15:42:06,15:42:06,1740,15,,,,4678.97,0
11199080,15:42:33,15:42:33,1323,16,,,,4991.59,0
11199080,15:42:53,15:42:53,1324,17,,,,5200.16,0
11199080,15:43:22,15:43:22,362,18,,,,5470.72,0
11199080,15:45:19,15:45:19,7945,19,,,,6769.44,0
11199080,15:46:40,15:46:40,366,20,,,,7650.59,0
11199080,15:47:12,15:47:12,367,21,,,,8068.42,0
11199080,15:47:41,15:47:41,368,22,,,,8421.88,0
11199080,15:48:10,15:48:10,370,23,,,,8769.7,0
11199080,15:48:26,15:48:26,371,24,,,,8981.52,0
11199080,15:49:00,15:49:00,10503,25,,,,9324.6,
11199080,15:49:36,15:49:36,373,26,,,,9596.52,0
11199080,15:50:23,15:50:23,375,27,,,,9986.58,0
11199080,15:51:01,15:51:01,376,28,,,,10259.87,0
11199080,15:52:27,15:52:27,1741,29,,,,10845.31,0
11199080,15:53:47,15:53:47,4221,30,,,,11372.1,0
11199080,15:54:52,15:54:52,4222,31,,,,11812.48,0
11199080,15:56:01,15:56:01,4223,32,,,,12227.15,0
11199080,15:57:33,15:57:33,4225,33,,,,12882.65,0
11199080,15:58:25,15:58:25,1663,34,,,,13246.02,0
11199080,15:59:00,15:59:00,1664,35,,,,13504.58,
11199080,15:59:51,15:59:51,4613,36,,,,13870.44,0
11199080,16:00:22,16:00:22,10112,37,,,,14098.47,0
11199080,16:00:52,16:00:52,4615,38,,,,14328.67,0
11199080,16:01:13,16:01:13,4616,39,,,,14484.9,0
11199080,16:01:58,16:01:58,4617,40,,,,14839.29,0
11199080,16:02:47,16:02:47,5739,41,,,,15311.7,0
11199080,16:03:15,16:03:15,4949,42,,,,15528.18,0
11199080,16:03:37,16:03:37,4950,43,,,,15681.66,0
11199080,16:04:39,16:04:39,4839,44,,,,16270.48,0
11199080,16:05:24,16:05:24,4840,45,,,,16636.07,0
11199080,16:06:23,16:06:23,4620,46,,,,17108.74,0
11199080,16:07:19,16:07:19,5740,47,,,,17626.93,0
11199080,16:08:00,16:08:00,7939,48,,,,18001.05,
11199080,16:09:11,16:09:11,237,49,,,,18300.83,0
11199080,16:13:33,16:13:33,8066,50,,,,18850.53,0
11199080,16:14:00,16:14:00,239,51,,1,,18989.38,
11199090,15:31:00,15:31:00,1476,1,,,1,0,
11199090,15:31:36,15:31:36,9587,2,,,,174.99,0
11199090,15:33:00,15:33:00,1478,3,,,,587.53,
11199090,15:33:37,15:33:37,1479,4,,,,768.35,0
11199090,15:34:10,15:34:10,1480,5,,,,1003.88,0
11199090,15:34:30,15:34:30,1481,6,,,,1173.26,0
11199090,15:35:26,15:35:26,1487,7,,,,1575.04,0
11199090,15:35:57,15:35:57,1488,8,,,,1786.34,0
11199090,15:37:13,15:37:13,1489,9,,,,2224.04,0
11199090,15:37:37,15:37:37,1490,10,,,,2407.17,0
11199090,15:38:12,15:38:12,1491,11,,,,2585.53,0
11199090,15:38:57,15:38:57,1492,12,,,,2926.55,0
11199090,15:40:00,15:40:00,10149,13,,,,3355,
11199090,15:41:43,15:41:43,1739,14,,,,4539.4,0
11199090,15:42:06,15:42:06,1740,15,,,,4678.97,0
11199090,15:42:33,15:42:33,1323,16,,,,4991.59,0
11199090,15:42:53,15:42:53,1324,17,,,,5200.16,0
11199090,15:43:22,15:43:22,362,18,,,,5470.72,0
11199090,15:45:19,15:45:19,7945,19,,,,6769.44,0
11199090,15:46:40,15:46:40,366,20,,,,7650.59,0
11199090,15:47:12,15:47:12,367,21,,,,8068.42,0
11199090,15:47:41,15:47:41,368,22,,,,8421.88,0
11199090,15:48:10,15:48:10,370,23,,,,8769.7,0
11199090,15:48:26,15:48:26,371,24,,,,8981.52,0
11199090,15:49:00,15:49:00,10503,25,,,,9324.6,
11199090,15:49:36,15:49:36,373,26,,,,9596.52,0
11199090,15:50:23,15:50:23,375,27,,,,9986.58,0
11199090,15:51:01,15:51:01,376,28,,,,10259.87,0
11199090,15:52:27,15:52:27,1741,29,,,,10845.31,0
11199090,15:53:47,15:53:47,4221,30,,,,11372.1,0
11199090,15:54:52,15:54:52,4222,31,,,,11812.48,0
11199090,15:56:01,15:56:01,4223,32,,,,12227.15,0
11199090,15:57:33,15:57:33,4225,33,,,,12882.65,0
11199090,15:58:25,15:58:25,1663,34,,,,13246.02,0
11199090,15:59:00,15:59:00,1664,35,,,,13504.58,
11199090,15:59:51,15:59:51,4613,36,,,,13870.44,0
11199090,16:00:22,16:00:22,10112,37,,,,14098.47,0
11199090,16:00:52,16:00:52,4615,38,,,,14328.67,0
11199090,16:01:13,16:01:13,4616,39,,,,14484.9,0
11199090,16:01:58,16:01:58,4617,40,,,,14839.29,0
11199090,16:02:47,16:02:47,5739,41,,,,15311.7,0
11199090,16:03:15,16:03:15,4949,42,,,,15528.18,0
11199090,16:03:37,16:03:37,4950,43,,,,15681.66,0
11199090,16:04:39,16:04:39,4839,44,,,,16270.48,0
11199090,16:05:24,16:05:24,4840,45,,,,16636.07,0
11199090,16:06:23,16:06:23,4620,46,,,,17108.74,0
11199090,16:07:19,16:07:19,5740,47,,,,17626.93,0
11199090,16:08:00,16:08:00,7939,48,,,,18001.05,
11199090,16:09:11,16:09:11,237,49,,,,18300.83,0
11199090,16:13:33,16:13:33,8066,50,,,,18850.53,0
11199090,16:14:00,16:14:00,239,51,,1,,18989.38,
11230070,25:20:00,25:20:00,10149,1,,,1,0,
11230070,25:21:20,25:21:20,1739,2,,,,1184.4,0
11230070,25:21:38,25:21:38,1740,3,,,,1323.97,0
11230070,25:21:59,25:21:59,1323,4,,,,1636.59,0
11230070,25:22:14,25:22:14,1324,5,,,,1845.16,0
11230070,25:22:37,25:22:37,362,6,,,,2115.72,0
11230070,25:24:08,25:24:08,7945,7,,,,3414.44,0
11230070,25:25:11,25:25:11,366,8,,,,4295.59,0
11230070,25:25:36,25:25:36,367,9,,,,4713.42,0
11230070,25:25:59,25:25:59,368,10,,,,5066.88,0
11230070,25:26:21,25:26:21,370,11,,,,5414.7,0
11230070,25:26:33,25:26:33,371,12,,,,5626.52,0
11230070,25:27:00,25:27:00,10503,13,,,,5969.6,
11230070,25:27:36,25:27:36,373,14,,,,6241.52,0
11230070,25:28:23,25:28:23,375,15,,,,6631.58,0
11230070,25:29:01,25:29:01,376,16,,,,6904.87,0
11230070,25:30:27,25:30:27,1741,17,,,,7490.31,0
11230070,25:31:47,25:31:47,4221,18,,,,8017.1,0
11230070,25:32:52,25:32:52,4222,19,,,,8457.48,0
11230070,25:34:01,25:34:01,4223,20,,,,8872.15,0
11230070,25:35:33,25:35:33,4225,21,,,,9527.65,0
11230070,25:36:25,25:36:25,1663,22,,,,9891.02,0
11230070,25:37:00,25:37:00,1664,23,,,,10149.58,
11230070,25:37:46,25:37:46,4613,24,,,,10515.44,0
11230070,25:38:13,25:38:13,10112,25,,,,10743.67,0
11230070,25:38:40,25:38:40,4615,26,,,,10973.9,0
11230070,25:38:55,25:38:55,4616,27,,,,11129.79,0
11230070,25:39:32,25:39:32,4617,28,,,,11484.1,0
11230070,25:40:16,25:40:16,5739,29,,,,11956.51,0
11230070,25:40:41,25:40:41,4949,30,,,,12172.99,0
11230070,25:41:01,25:41:01,4950,31,,,,12326.47,0
11230070,25:41:57,25:41:57,4839,32,,,,12915.29,0
11230070,25:42:38,25:42:38,4840,33,,,,13280.88,0
11230070,25:43:32,25:43:32,4620,34,,,,13753.55,0
11230070,25:44:23,25:44:23,5740,35,,,,14271.74,0
11230070,25:45:00,25:45:00,7939,36,,,,14645.74,
11230070,25:45:59,25:45:59,237,37,,,,14945.52,0
11230070,25:49:37,25:49:37,8066,38,,,,15495.22,0
11230070,25:50:00,25:50:00,239,39,,1,,15634.07,
11347010,16:01:00,16:01:00,1476,1,,,1,0,
11347010,16:01:36,16:01:36,9587,2,,,,174.99,0
11347010,16:03:00,16:03:00,1478,3,,,,587.53,
11347010,16:03:37,16:03:37,1479,4,,,,768.35,0
11347010,16:04:10,16:04:10,1480,5,,,,1003.88,0
11347010,16:04:30,16:04:30,1481,6,,,,1173.26,0
11347010,16:05:26,16:05:26,1487,7,,,,1575.04,0
11347010,16:05:57,16:05:57,1488,8,,,,1786.34,0
11347010,16:07:13,16:07:13,1489,9,,,,2224.04,0
11347010,16:07:37,16:07:37,1490,10,,,,2407.17,0
11347010,16:08:12,16:08:12,1491,11,,,,2585.53,0
11347010,16:08:57,16:08:57,1492,12,,,,2926.55,0
11347010,16:10:00,16:10:00,10149,13,,,,3355,
11347010,16:11:43,16:11:43,1739,14,,,,4539.4,0
11347010,16:12:06,16:12:06,1740,15,,,,4678.97,0
11347010,16:12:33,16:12:33,1323,16,,,,4991.59,0
11347010,16:12:53,16:12:53,1324,17,,,,5200.16,0
11347010,16:13:22,16:13:22,362,18,,,,5470.72,0
11347010,16:15:19,16:15:19,7945,19,,,,6769.44,0
11347010,16:16:40,16:16:40,366,20,,,,7650.59,0
11347010,16:17:12,16:17:12,367,21,,,,8068.42,0
11347010,16:17:41,16:17:41,368,22,,,,8421.88,0
11347010,16:18:10,16:18:10,370,23,,,,8769.7,0
11347010,16:18:26,16:18:26,371,24,,,,8981.52,0
11347010,16:19:00,16:19:00,10503,25,,,,9324.6,
11347010,16:19:36,16:19:36,373,26,,,,9596.52,0
11347010,16:20:23,16:20:23,375,27,,,,9986.58,0
11347010,16:21:01,16:21:01,376,28,,,,10259.87,0
11347010,16:22:27,16:22:27,1741,29,,,,10845.31,0
11347010,16:23:47,16:23:47,4221,30,,,,11372.1,0
11347010,16:24:52,16:24:52,4222,31,,,,11812.48,0
11347010,16:26:01,16:26:01,4223,32,,,,12227.15,0
11347010,16:27:33,16:27:33,4225,33,,,,12882.65,0
11347010,16:28:25,16:28:25,1663,34,,,,13246.02,0
11347010,16:29:00,16:29:00,1664,35,,,,13504.58,
11347010,16:29:51,16:29:51,4613,36,,,,13870.44,0
11347010,16:30:22,16:30:22,10112,37,,,,14098.47,0
11347010,16:30:52,16:30:52,4615,38,,,,14328.67,0
11347010,16:31:13,16:31:13,4616,39,,,,14484.9,0
11347010,16:31:58,16:31:58,4617,40,,,,14839.29,0
11347010,16:32:47,16:32:47,5739,41,,,,15311.7,0
11347010,16:33:15,16:33:15,4949,42,,,,15528.18,0
11347010,16:33:37,16:33:37,4950,43,,,,15681.66,0
11347010,16:34:39,16:34:39,4839,44,,,,16270.48,0
11347010,16:35:24,16:35:24,4840,45,,,,16636.07,0
11347010,16:36:23,16:36:23,4620,46,,,,17108.74,0
11347010,16:37:19,16:37:19,5740,47,,,,17626.93,0
11347010,16:38:00,16:38:00,7939,48,,,,18001.05,
11347010,16:39:11,16:39:11,237,49,,,,18300.83,0
11347010,16:43:33,16:43:33,8066,50,,,,18850.53,0
11347010,16:44:00,16:44:00,239,51,,1,,18989.38,
11347080,16:01:00,16:01:00,1476,1,,,1,0,
11347080,16:01:36,16:01:36,9587,2,,,,174.99,0
11347080,16:03:00,16:03:00,1478,3,,,,587.53,
11347080,16:03:37,16:03:37,1479,4,,,,768.35,0
11347080,16:04:10,16:04:10,1480,5,,,,1003.88,0
11347080,16:04:30,16:04:30,1481,6,,,,1173.26,0
11347080,16:05:26,16:05:26,1487,7,,,,1575.04,0
11347080,16:05:57,16:05:57,1488,8,,,,1786.34,0
11347080,16:07:13,16:07:13,1489,9,,,,2224.04,0
11347080,16:07:37,16:07:37,1490,10,,,,2407.17,0
11347080,16:08:12,16:08:12,1491,11,,,,2585.53,0
11347080,16:08:57,16:08:57,1492,12,,,,2926.55,0
11347080,16:10:00,16:10:00,10149,13,,,,3355,
11347080,16:11:43,16:11:43,1739,14,,,,4539.4,0
11347080,16:12:06,16:12:06,1740,15,,,,4678.97,0
11347080,16:12:33,16:12:33,1323,16,,,,4991.59,0
11347080,16:12:53,16:12:53,1324,17,,,,5200.16,0
11347080,16:13:22,16:13:22,362,18,,,,5470.72,0
11347080,16:15:19,16:15:19,7945,19,,,,6769.44,0
11347080,16:16:40,16:16:40,366,20,,,,7650.59,0
11347080,16:17:12,16:17:12,367,21,,,,8068.42,0
11347080,16:17:41,16:17:41,368,22,,,,8421.88,0
11347080,16:18:10,16:18:10,370,23,,,,8769.7,0
11347080,16:18:26,16:18:26,371,24,,,,8981.52,0
11347080,16:19:00,16:19:00,10503,25,,,,9324.6,
11347080,16:19:36,16:19:36,373,26,,,,9596.52,0
11347080,16:20:23,16:20:23,375,27,,,,9986.58,0
11347080,16:21:01,16:21:01,376,28,,,,10259.87,0
11347080,16:22:27,16:22:27,1741,29,,,,10845.31,0
11347080,16:23:47,16:23:47,4221,30,,,,11372.1,0
11347080,16:24:52,16:24:52,4222,31,,,,11812.48,0
11347080,16:26:01,16:26:01,4223,32,,,,12227.15,0
11347080,16:27:33,16:27:33,4225,33,,,,12882.65,0
11347080,16:28:25,16:28:25,1663,34,,,,13246.02,0
11347080,16:29:00,16:29:00,1664,35,,,,13504.58,
11347080,16:29:51,16:29:51,4613,36,,,,13870.44,0
11347080,16:30:22,16:30:22,10112,37,,,,14098.47,0
11347080,16:30:52,16:30:52,4615,38,,,,14328.67,0
11347080,16:31:13,16:31:13,4616,39,,,,14484.9,0
11347080,16:31:58,16:31:58,4617,40,,,,14839.29,0
11347080,16:32:47,16:32:47,5739,41,,,,15311.7,0
11347080,16:33:15,16:33:15,4949,42,,,,15528.18,0
11347080,16:33:37,16:33:37,4950,43,,,,15681.66,0
11347080,16:34:39,16:34:39,4839,44,,,,16270.48,0
11347080,16:35:24,16:35:24,4840,45,,,,16636.07,0
11347080,16:36:23,16:36:23,4620,46,,,,17108.74,0
11347080,16:37:19,16:37:19,5740,47,,,,17626.93,0
11347080,16:38:00,16:38:00,7939,48,,,,18001.05,
11347080,16:39:11,16:39:11,237,49,,,,18300.83,0
11347080,16:43:33,16:43:33,8066,50,,,,18850.53,0
11347080,16:44:00,16:44:00,239,51,,1,,18989.38,
11347090,16:01:00,16:01:00,1476,1,,,1,0,
11347090,16:01:36,16:01:36,9587,2,,,,174.99,0
11347090,16:03:00,16:03:00,1478,3,,,,587.53,
11347090,16:03:37,16:03:37,1479,4,,,,768.35,0
11347090,16:04:10,16:04:10,1480,5,,,,1003.88,0
11347090,16:04:30,16:04:30,1481,6,,,,1173.26,0
11347090,16:05:26,16:05:26,1487,7,,,,1575.04,0
11347090,16:05:57,16:05:57,1488,8,,,,1786.34,0
11347090,16:07:13,16:07:13,1489,9,,,,2224.04,0
11347090,16:07:37,16:07:37,1490,10,,,,2407.17,0
11347090,16:08:12,16:08:12,1491,11,,,,2585.53,0
11347090,16:08:57,16:08:57,1492,12,,,,2926.55,0
11347090,16:10:00,16:10:00,10149,13,,,,3355,
11347090,16:11:43,16:11:43,1739,14,,,,4539.4,0
11347090,16:12:06,16:12:06,1740,15,,,,4678.97,0
11347090,16:12:33,16:12:33,1323,16,,,,4991.59,0
11347090,16:12:53,16:12:53,1324,17,,,,5200.16,0
11347090,16:13:22,16:13:22,362,18,,,,5470.72,0
11347090,16:15:19,16:15:19,7945,19,,,,6769.44,0
11347090,16:16:40,16:16:40,366,20,,,,7650.59,0
11347090,16:17:12,16:17:12,367,21,,,,8068.42,0
11347090,16:17:41,16:17:41,368,22,,,,8421.88,0
11347090,16:18:10,16:18:10,370,23,,,,8769.7,0
11347090,16:18:26,16:18:26,371,24,,,,8981.52,0
11347090,16:19:00,16:19:00,10503,25,,,,9324.6,
11347090,16:19:36,16:19:36,373,26,,,,9596.52,0
11347090,16:20:23,16:20:23,375,27,,,,9986.58,0
11347090,16:21:01,16:21:01,376,28,,,,10259.87,0
11347090,16:22:27,16:22:27,1741,29,,,,10845.31,0
11347090,16:23:47,16:23:47,4221,30,,,,11372.1,0
11347090,16:24:52,16:24:52,4222,31,,,,11812.48,0
11347090,16:26:01,16:26:01,4223,32,,,,12227.15,0
11347090,16:27:33,16:27:33,4225,33,,,,12882.65,0
11347090,16:28:25,16:28:25,1663,34,,,,13246.02,0
11347090,16:29:00,16:29:00,1664,35,,,,13504.58,
11347090,16:29:51,16:29:51,4613,36,,,,13870.44,0
11347090,16:30:22,16:30:22,10112,37,,,,14098.47,0
11347090,16:30:52,16:30:52,4615,38,,,,14328.67,0
11347090,16:31:13,16:31:13,4616,39,,,,14484.9,0
11347090,16:31:58,16:31:58,4617,40,,,,14839.29,0
11347090,16:32:47,16:32:47,5739,41,,,,15311.7,0
11347090,16:33:15,16:33:15,4949,42,,,,15528.18,0
11347090,16:33:37,16:33:37,4950,43,,,,15681.66,0
11347090,16:34:39,16:34:39,4839,44,,,,16270.48,0
11347090,16:35:24,16:35:24,4840,45,,,,16636.07,0
11347090,16:36:23,16:36:23,4620,46,,,,17108.74,0
11347090,16:37:19,16:37:19,5740,47,,,,17626.93,0
11347090,16:38:00,16:38:00,7939,48,,,,18001.05,
11347090,16:39:11,16:39:11,237,49,,,,18300.83,0
11347090,16:43:33,16:43:33,8066,50,,,,18850.53,0
11347090,16:44:00,16:44:00,239,51,,1,,18989.38,
11385010,16:31:00,16:31:00,1476,1,,,1,0,
11385010,16:31:36,16:31:36,9587,2,,,,174.99,0
11385010,16:33:00,16:33:00,1478,3,,,,587.53,
11385010,16:33:37,16:33:37,1479,4,,,,768.35,0
11385010,16:34:10,16:34:10,1480,5,,,,1003.88,0
11385010,16:34:30,16:34:30,1481,6,,,,1173.26,0
11385010,16:35:26,16:35:26,1487,7,,,,1575.04,0
11385010,16:35:57,16:35:57,1488,8,,,,1786.34,0
11385010,16:37:13,16:37:13,1489,9,,,,2224.04,0
11385010,16:37:37,16:37:37,1490,10,,,,2407.17,0
11385010,16:38:12,16:38:12,1491,11,,,,2585.53,0
11385010,16:38:57,16:38:57,1492,12,,,,2926.55,0
11385010,16:40:00,16:40:00,10149,13,,,,3355,
11385010,16:41:43,16:41:43,1739,14,,,,4539.4,0
11385010,16:42:06,16:42:06,1740,15,,,,4678.97,0
11385010,16:42:33,16:42:33,1323,16,,,,4991.59,0
11385010,16:42:53,16:42:53,1324,17,,,,5200.16,0
11385010,16:43:22,16:43:22,362,18,,,,5470.72,0
11385010,16:45:19,16:45:19,7945,19,,,,6769.44,0
11385010,16:46:40,16:46:40,366,20,,,,7650.59,0
11385010,16:47:12,16:47:12,367,21,,,,8068.42,0
11385010,16:47:41,16:47:41,368,22,,,,8421.88,0
11385010,16:48:10,16:48:10,370,23,,,,8769.7,0
11385010,16:48:26,16:48:26,371,24,,,,8981.52,0
11385010,16:49:00,16:49:00,10503,25,,,,9324.6,
11385010,16:49:36,16:49:36,373,26,,,,9596.52,0
11385010,16:50:23,16:50:23,375,27,,,,9986.58,0
11385010,16:51:01,16:51:01,376,28,,,,10259.87,0
11385010,16:52:27,16:52:27,1741,29,,,,10845.31,0
11385010,16:53:47,16:53:47,4221,30,,,,11372.1,0
11385010,16:54:52,16:54:52,4222,31,,,,11812.48,0
11385010,16:56:01,16:56:01,4223,32,,,,12227.15,0
11385010,16:57:33,16:57:33,4225,33,,,,12882.65,0
11385010,16:58:25,16:58:25,1663,34,,,,13246.02,0
11385010,16:59:00,16:59:00,1664,35,,,,13504.58,
11385010,16:59:51,16:59:51,4613,36,,,,13870.44,0
11385010,17:00:22,17:00:22,10112,37,,,,14098.47,0
11385010,17:00:52,17:00:52,4615,38,,,,14328.67,0
11385010,17:01:13,17:01:13,4616,39,,,,14484.9,0
11385010,17:01:58,17:01:58,4617,40,,,,14839.29,0
11385010,17:02:47,17:02:47,5739,41,,,,15311.7,0
11385010,17:03:15,17:03:15,4949,42,,,,15528.18,0
11385010,17:03:37,17:03:37,4950,43,,,,15681.66,0
11385010,17:04:39,17:04:39,4839,44,,,,16270.48,0
11385010,17:05:24,17:05:24,4840,45,,,,16636.07,0
11385010,17:06:23,17:06:23,4620,46,,,,17108.74,0
11385010,17:07:19,17:07:19,5740,47,,,,17626.93,0
11385010,17:08:00,17:08:00,7939,48,,,,18001.05,
11385010,17:09:11,17:09:11,237,49,,,,18300.83,0
11385010,17:13:33,17:13:33,8066,50,,,,18850.53,0
11385010,17:14:00,17:14:00,239,51,,1,,18989.38,
11385080,16:31:00,16:31:00,1476,1,,,1,0,
11385080,16:31:36,16:31:36,9587,2,,,,174.99,0
11385080,16:33:00,16:33:00,1478,3,,,,587.53,
11385080,16:33:37,16:33:37,1479,4,,,,768.35,0
11385080,16:34:10,16:34:10,1480,5,,,,1003.88,0
11385080,16:34:30,16:34:30,1481,6,,,,1173.26,0
11385080,16:35:26,16:35:26,1487,7,,,,1575.04,0
11385080,16:35:57,16:35:57,1488,8,,,,1786.34,0
11385080,16:37:13,16:37:13,1489,9,,,,2224.04,0
11385080,16:37:37,16:37:37,1490,10,,,,2407.17,0
11385080,16:38:12,16:38:12,1491,11,,,,2585.53,0
11385080,16:38:57,16:38:57,1492,12,,,,2926.55,0
11385080,16:40:00,16:40:00,10149,13,,,,3355,
11385080,16:41:43,16:41:43,1739,14,,,,4539.4,0
11385080,16:42:06,16:42:06,1740,15,,,,4678.97,0
11385080,16:42:33,16:42:33,1323,16,,,,4991.59,0
11385080,16:42:53,16:42:53,1324,17,,,,5200.16,0
11385080,16:43:22,16:43:22,362,18,,,,5470.72,0
11385080,16:45:19,16:45:19,7945,19,,,,6769.44,0
11385080,16:46:40,16:46:40,366,20,,,,7650.59,0
11385080,16:47:12,16:47:12,367,21,,,,8068.42,0
11385080,16:47:41,16:47:41,368,22,,,,8421.88,0
11385080,16:48:10,16:48:10,370,23,,,,8769.7,0
11385080,16:48:26,16:48:26,371,24,,,,8981.52,0
11385080,16:49:00,16:49:00,10503,25,,,,9324.6,
11385080,16:49:36,16:49:36,373,26,,,,9596.52,0
11385080,16:50:23,16:50:23,375,27,,,,9986.58,0
11385080,16:51:01,16:51:01,376,28,,,,10259.87,0
11385080,16:52:27,16:52:27,1741,29,,,,10845.31,0
11385080,16:53:47,16:53:47,4221,30,,,,11372.1,0
11385080,16:54:52,16:54:52,4222,31,,,,11812.48,0
11385080,16:56:01,16:56:01,4223,32,,,,12227.15,0
11385080,16:57:33,16:57:33,4225,33,,,,12882.65,0
11385080,16:58:25,16:58:25,1663,34,,,,13246.02,0
11385080,16:59:00,16:59:00,1664,35,,,,13504.58,
11385080,16:59:51,16:59:51,4613,36,,,,13870.44,0
11385080,17:00:22,17:00:22,10112,37,,,,14098.47,0
11385080,17:00:52,17:00:52,4615,38,,,,14328.67,0
11385080,17:01:13,17:01:13,4616,39,,,,14484.9,0
11385080,17:01:58,17:01:58,4617,40,,,,14839.29,0
11385080,17:02:47,17:02:47,5739,41,,,,15311.7,0
11385080,17:03:15,17:03:15,4949,42,,,,15528.18,0
11385080,17:03:37,17:03:37,4950,43,,,,15681.66,0
11385080,17:04:39,17:04:39,4839,44,,,,16270.48,0
11385080,17:05:24,17:05:24,4840,45,,,,16636.07,0
11385080,17:06:23,17:06:23,4620,46,,,,17108.74,0
11385080,17:07:19,17:07:19,5740,47,,,,17626.93,0
11385080,17:08:00,17:08:00,7939,48,,,,18001.05,
11385080,17:09:11,17:09:11,237,49,,,,18300.83,0
11385080,17:13:33,17:13:33,8066,50,,,,18850.53,0
11385080,17:14:00,17:14:00,239,51,,1,,18989.38,
11385090,16:31:00,16:31:00,1476,1,,,1,0,
11385090,16:31:36,16:31:36,9587,2,,,,174.99,0
11385090,16:33:00,16:33:00,1478,3,,,,587.53,
11385090,16:33:37,16:33:37,1479,4,,,,768.35,0
11385090,16:34:10,16:34:10,1480,5,,,,1003.88,0
11385090,16:34:30,16:34:30,1481,6,,,,1173.26,0
11385090,16:35:26,16:35:26,1487,7,,,,1575.04,0
11385090,16:35:57,16:35:57,1488,8,,,,1786.34,0
11385090,16:37:13,16:37:13,1489,9,,,,2224.04,0
11385090,16:37:37,16:37:37,1490,10,,,,2407.17,0
11385090,16:38:12,16:38:12,1491,11,,,,2585.53,0
11385090,16:38:57,16:38:57,1492,12,,,,2926.55,0
11385090,16:40:00,16:40:00,10149,13,,,,3355,
11385090,16:41:43,16:41:43,1739,14,,,,4539.4,0
11385090,16:42:06,16:42:06,1740,15,,,,4678.97,0
11385090,16:42:33,16:42:33,1323,16,,,,4991.59,0
11385090,16:42:53,16:42:53,1324,17,,,,5200.16,0
11385090,16:43:22,16:43:22,362,18,,,,5470.72,0
11385090,16:45:19,16:45:19,7945,19,,,,6769.44,0
11385090,16:46:40,16:46:40,366,20,,,,7650.59,0
11385090,16:47:12,16:47:12,367,21,,,,8068.42,0
11385090,16:47:41,16:47:41,368,22,,,,8421.88,0
11385090,16:48:10,16:48:10,370,23,,,,8769.7,0
11385090,16:48:26,16:48:26,371,24,,,,8981.52,0
11385090,16:49:00,16:49:00,10503,25,,,,9324.6,
11385090,16:49:36,16:49:36,373,26,,,,9596.52,0
11385090,16:50:23,16:50:23,375,27,,,,9986.58,0
11385090,16:51:01,16:51:01,376,28,,,,10259.87,0
11385090,16:52:27,16:52:27,1741,29,,,,10845.31,0
11385090,16:53:47,16:53:47,4221,30,,,,11372.1,0
11385090,16:54:52,16:54:52,4222,31,,,,11812.48,0
11385090,16:56:01,16:56:01,4223,32,,,,12227.15,0
11385090,16:57:33,16:57:33,4225,33,,,,12882.65,0
11385090,16:58:25,16:58:25,1663,34,,,,13246.02,0
11385090,16:59:00,16:59:00,1664,35,,,,13504.58,
11385090,16:59:51,16:59:51,4613,36,,,,13870.44,0
11385090,17:00:22,17:00:22,10112,37,,,,14098.47,0
11385090,17:00:52,17:00:52,4615,38,,,,14328.67,0
11385090,17:01:13,17:01:13,4616,39,,,,14484.9,0
11385090,17:01:58,17:01:58,4617,40,,,,14839.29,0
11385090,17:02:47,17:02:47,5739,41,,,,15311.7,0
11385090,17:03:15,17:03:15,4949,42,,,,15528.18,0
11385090,17:03:37,17:03:37,4950,43,,,,15681.66,0
11385090,17:04:39,17:04:39,4839,44,,,,16270.48,0
11385090,17:05:24,17:05:24,4840,45,,,,16636.07,0
11385090,17:06:23,17:06:23,4620,46,,,,17108.74,0
11385090,17:07:19,17:07:19,5740,47,,,,17626.93,0
11385090,17:08:00,17:08:00,7939,48,,,,18001.05,
11385090,17:09:11,17:09:11,237,49,,,,18300.83,0
11385090,17:13:33,17:13:33,8066,50,,,,18850.53,0
11385090,17:14:00,17:14:00,239,51,,1,,18989.38,
11423070,19:50:00,19:50:00,10149,1,,,1,0,
11423070,19:51:31,19:51:31,1739,2,,,,1184.4,0
11423070,19:51:52,19:51:52,1740,3,,,,1323.97,0
11423070,19:52:16,19:52:16,1323,4,,,,1636.59,0
11423070,19:52:33,19:52:33,1324,5,,,,1845.16,0
11423070,19:53:00,19:53:00,362,6,,,,2115.72,0
11423070,19:54:43,19:54:43,7945,7,,,,3414.44,0
11423070,19:55:56,19:55:56,366,8,,,,4295.59,0
11423070,19:56:24,19:56:24,367,9,,,,4713.42,0
11423070,19:56:50,19:56:50,368,10,,,,5066.88,0
11423070,19:57:15,19:57:15,370,11,,,,5414.7,0
11423070,19:57:29,19:57:29,371,12,,,,5626.52,0
11423070,19:58:00,19:58:00,10503,13,,,,5969.6,
11423070,19:58:36,19:58:36,373,14,,,,6241.52,0
11423070,19:59:23,19:59:23,375,15,,,,6631.58,0
11423070,20:00:01,20:00:01,376,16,,,,6904.87,0
11423070,20:01:27,20:01:27,1741,17,,,,7490.31,0
11423070,20:02:47,20:02:47,4221,18,,,,8017.1,0
11423070,20:03:52,20:03:52,4222,19,,,,8457.48,0
11423070,20:05:01,20:05:01,4223,20,,,,8872.15,0
11423070,20:06:33,20:06:33,4225,21,,,,9527.65,0
11423070,20:07:25,20:07:25,1663,22,,,,9891.02,0
11423070,20:08:00,20:08:00,1664,23,,,,10149.58,
11423070,20:08:46,20:08:46,4613,24,,,,10515.44,0
11423070,20:09:13,20:09:13,10112,25,,,,10743.67,0
11423070,20:09:40,20:09:40,4615,26,,,,10973.9,0
11423070,20:09:55,20:09:55,4616,27,,,,11129.79,0
11423070,20:10:32,20:10:32,4617,28,,,,11484.1,0
11423070,20:11:16,20:11:16,5739,29,,,,11956.51,0
11423070,20:11:41,20:11:41,4949,30,,,,12172.99,0
11423070,20:12:01,20:12:01,4950,31,,,,12326.47,0
11423070,20:12:57,20:12:57,4839,32,,,,12915.29,0
11423070,20:13:38,20:13:38,4840,33,,,,13280.88,0
11423070,20:14:32,20:14:32,4620,34,,,,13753.55,0
11423070,20:15:23,20:15:23,5740,35,,,,14271.74,0
11423070,20:16:00,20:16:00,7939,36,,,,14645.74,
11423070,20:17:11,20:17:11,237,37,,,,14945.52,0
11423070,20:21:33,20:21:33,8066,38,,,,15495.22,0
11423070,20:22:00,20:22:00,239,39,,1,,15634.07,
11466070,07:18:00,07:18:00,10149,1,,,1,0,
11466070,07:19:31,07:19:31,1739,2,,,,1184.4,0
11466070,07:19:52,07:19:52,1740,3,,,,1323.97,0
11466070,07:20:16,07:20:16,1323,4,,,,1636.59,0
11466070,07:20:33,07:20:33,1324,5,,,,1845.16,0
11466070,07:21:00,07:21:00,362,6,,,,2115.72,0
11466070,07:22:43,07:22:43,7945,7,,,,3414.44,0
11466070,07:23:56,07:23:56,366,8,,,,4295.59,0
11466070,07:24:24,07:24:24,367,9,,,,4713.42,0
11466070,07:24:50,07:24:50,368,10,,,,5066.88,0
11466070,07:25:15,07:25:15,370,11,,,,5414.7,0
11466070,07:25:29,07:25:29,371,12,,,,5626.52,0
11466070,07:26:00,07:26:00,10503,13,,,,5969.6,
11466070,07:26:36,07:26:36,373,14,,,,6241.52,0
11466070,07:27:23,07:27:23,375,15,,,,6631.58,0
11466070,07:28:01,07:28:01,376,16,,,,6904.87,0
11466070,07:29:27,07:29:27,1741,17,,,,7490.31,0
11466070,07:30:47,07:30:47,4221,18,,,,8017.1,0
11466070,07:31:52,07:31:52,4222,19,,,,8457.48,0
11466070,07:33:01,07:33:01,4223,20,,,,8872.15,0
11466070,07:34:33,07:34:33,4225,21,,,,9527.65,0
11466070,07:35:25,07:35:25,1663,22,,,,9891.02,0
11466070,07:36:00,07:36:00,1664,23,,,,10149.58,
11466070,07:36:46,07:36:46,4613,24,,,,10515.44,0
11466070,07:37:13,07:37:13,10112,25,,,,10743.67,0
11466070,07:37:40,07:37:40,4615,26,,,,10973.9,0
11466070,07:37:55,07:37:55,4616,27,,,,11129.79,0
11466070,07:38:32,07:38:32,4617,28,,,,11484.1,0
11466070,07:39:16,07:39:16,5739,29,,,,11956.51,0
11466070,07:39:41,07:39:41,4949,30,,,,12172.99,0
11466070,07:40:01,07:40:01,4950,31,,,,12326.47,0
11466070,07:40:57,07:40:57,4839,32,,,,12915.29,0
11466070,07:41:38,07:41:38,4840,33,,,,13280.88,0
11466070,07:42:32,07:42:32,4620,34,,,,13753.55,0
11466070,07:43:23,07:43:23,5740,35,,,,14271.74,0
11466070,07:44:00,07:44:00,7939,36,,,,14645.74,
11466070,07:44:59,07:44:59,237,37,,,,14945.52,0
11466070,07:48:37,07:48:37,8066,38,,,,15495.22,0
11466070,07:49:00,07:49:00,239,39,,1,,15634.07,
11494010,10:01:00,10:01:00,1476,1,,,1,0,
11494010,10:01:36,10:01:36,9587,2,,,,174.99,0
11494010,10:03:00,10:03:00,1478,3,,,,587.53,
11494010,10:03:37,10:03:37,1479,4,,,,768.35,0
11494010,10:04:10,10:04:10,1480,5,,,,1003.88,0
11494010,10:04:30,10:04:30,1481,6,,,,1173.26,0
11494010,10:05:26,10:05:26,1487,7,,,,1575.04,0
11494010,10:05:57,10:05:57,1488,8,,,,1786.34,0
11494010,10:07:13,10:07:13,1489,9,,,,2224.04,0
11494010,10:07:37,10:07:37,1490,10,,,,2407.17,0
11494010,10:08:12,10:08:12,1491,11,,,,2585.53,0
11494010,10:08:57,10:08:57,1492,12,,,,2926.55,0
11494010,10:10:00,10:10:00,10149,13,,,,3355,
11494010,10:11:43,10:11:43,1739,14,,,,4539.4,0
11494010,10:12:06,10:12:06,1740,15,,,,4678.97,0
11494010,10:12:33,10:12:33,1323,16,,,,4991.59,0
11494010,10:12:53,10:12:53,1324,17,,,,5200.16,0
11494010,10:13:22,10:13:22,362,18,,,,5470.72,0
11494010,10:15:19,10:15:19,7945,19,,,,6769.44,0
11494010,10:16:40,10:16:40,366,20,,,,7650.59,0
11494010,10:17:12,10:17:12,367,21,,,,8068.42,0
11494010,10:17:41,10:17:41,368,22,,,,8421.88,0
11494010,10:18:10,10:18:10,370,23,,,,8769.7,0
11494010,10:18:26,10:18:26,371,24,,,,8981.52,0
11494010,10:19:00,10:19:00,10503,25,,,,9324.6,
11494010,10:19:36,10:19:36,373,26,,,,9596.52,0
11494010,10:20:23,10:20:23,375,27,,,,9986.58,0
11494010,10:21:01,10:21:01,376,28,,,,10259.87,0
11494010,10:22:27,10:22:27,1741,29,,,,10845.31,0
11494010,10:23:47,10:23:47,4221,30,,,,11372.1,0
11494010,10:24:52,10:24:52,4222,31,,,,11812.48,0
11494010,10:26:01,10:26:01,4223,32,,,,12227.15,0
11494010,10:27:33,10:27:33,4225,33,,,,12882.65,0
11494010,10:28:25,10:28:25,1663,34,,,,13246.02,0
11494010,10:29:00,10:29:00,1664,35,,,,13504.58,
11494010,10:29:45,10:29:45,4613,36,,,,13870.44,0
11494010,10:30:13,10:30:13,10112,37,,,,14098.47,0
11494010,10:30:39,10:30:39,4615,38,,,,14328.67,0
11494010,10:30:58,10:30:58,4616,39,,,,14484.9,0
11494010,10:31:39,10:31:39,4617,40,,,,14839.29,0
11494010,10:32:21,10:32:21,5739,41,,,,15311.7,0
11494010,10:32:46,10:32:46,4949,42,,,,15528.18,0
11494010,10:33:06,10:33:06,4950,43,,,,15681.66,0
11494010,10:34:01,10:34:01,4839,44,,,,16270.48,0
11494010,10:34:41,10:34:41,4840,45,,,,16636.07,0
11494010,10:35:34,10:35:34,4620,46,,,,17108.74,0
11494010,10:36:24,10:36:24,5740,47,,,,17626.93,0
11494010,10:37:00,10:37:00,7939,48,,,,18001.05,
11494010,10:38:11,10:38:11,237,49,,,,18300.83,0
11494010,10:42:33,10:42:33,8066,50,,,,18850.53,0
11494010,10:43:00,10:43:00,239,51,,1,,18989.38,
11494080,10:01:00,10:01:00,1476,1,,,1,0,
11494080,10:01:36,10:01:36,9587,2,,,,174.99,0
11494080,10:03:00,10:03:00,1478,3,,,,587.53,
11494080,10:03:37,10:03:37,1479,4,,,,768.35,0
11494080,10:04:10,10:04:10,1480,5,,,,1003.88,0
11494080,10:04:30,10:04:30,1481,6,,,,1173.26,0
11494080,10:05:26,10:05:26,1487,7,,,,1575.04,0
11494080,10:05:57,10:05:57,1488,8,,,,1786.34,0
11494080,10:07:13,10:07:13,1489,9,,,,2224.04,0
11494080,10:07:37,10:07:37,1490,10,,,,2407.17,0
11494080,10:08:12,10:08:12,1491,11,,,,2585.53,0
11494080,10:08:57,10:08:57,1492,12,,,,2926.55,0
11494080,10:10:00,10:10:00,10149,13,,,,3355,
11494080,10:11:43,10:11:43,1739,14,,,,4539.4,0
11494080,10:12:06,10:12:06,1740,15,,,,4678.97,0
11494080,10:12:33,10:12:33,1323,16,,,,4991.59,0
11494080,10:12:53,10:12:53,1324,17,,,,5200.16,0
11494080,10:13:22,10:13:22,362,18,,,,5470.72,0
11494080,10:15:19,10:15:19,7945,19,,,,6769.44,0
11494080,10:16:40,10:16:40,366,20,,,,7650.59,0
11494080,10:17:12,10:17:12,367,21,,,,8068.42,0
11494080,10:17:41,10:17:41,368,22,,,,8421.88,0
11494080,10:18:10,10:18:10,370,23,,,,8769.7,0
11494080,10:18:26,10:18:26,371,24,,,,8981.52,0
11494080,10:19:00,10:19:00,10503,25,,,,9324.6,
11494080,10:19:36,10:19:36,373,26,,,,9596.52,0
11494080,10:20:23,10:20:23,375,27,,,,9986.58,0
11494080,10:21:01,10:21:01,376,28,,,,10259.87,0
11494080,10:22:27,10:22:27,1741,29,,,,10845.31,0
11494080,10:23:47,10:23:47,4221,30,,,,11372.1,0
11494080,10:24:52,10:24:52,4222,31,,,,11812.48,0
11494080,10:26:01,10:26:01,4223,32,,,,12227.15,0
11494080,10:27:33,10:27:33,4225,33,,,,12882.65,0
11494080,10:28:25,10:28:25,1663,34,,,,13246.02,0
11494080,10:29:00,10:29:00,1664,35,,,,13504.58,
11494080,10:29:45,10:29:45,4613,36,,,,13870.44,0
11494080,10:30:13,10:30:13,10112,37,,,,14098.47,0
11494080,10:30:39,10:30:39,4615,38,,,,14328.67,0
11494080,10:30:58,10:30:58,4616,39,,,,14484.9,0
11494080,10:31:39,10:31:39,4617,40,,,,14839.29,0
11494080,10:32:21,10:32:21,5739,41,,,,15311.7,0
11494080,10:32:46,10:32:46,4949,42,,,,15528.18,0
11494080,10:33:06,10:33:06,4950,43,,,,15681.66,0
11494080,10:34:01,10:34:01,4839,44,,,,16270.48,0
11494080,10:34:41,10:34:41,4840,45,,,,16636.07,0
11494080,10:35:34,10:35:34,4620,46,,,,17108.74,0
11494080,10:36:24,10:36:24,5740,47,,,,17626.93,0
11494080,10:37:00,10:37:00,7939,48,,,,18001.05,
11494080,10:38:11,10:38:11,237,49,,,,18300.83,0
11494080,10:42:33,10:42:33,8066,50,,,,18850.53,0
11494080,10:43:00,10:43:00,239,51,,1,,18989.38,
11494090,10:01:00,10:01:00,1476,1,,,1,0,
11494090,10:01:36,10:01:36,9587,2,,,,174.99,0
11494090,10:03:00,10:03:00,1478,3,,,,587.53,
11494090,10:03:37,10:03:37,1479,4,,,,768.35,0
11494090,10:04:10,10:04:10,1480,5,,,,1003.88,0
11494090,10:04:30,10:04:30,1481,6,,,,1173.26,0
11494090,10:05:26,10:05:26,1487,7,,,,1575.04,0
11494090,10:05:57,10:05:57,1488,8,,,,1786.34,0
11494090,10:07:13,10:07:13,1489,9,,,,2224.04,0
11494090,10:07:37,10:07:37,1490,10,,,,2407.17,0
11494090,10:08:12,10:08:12,1491,11,,,,2585.53,0
11494090,10:08:57,10:08:57,1492,12,,,,2926.55,0
11494090,10:10:00,10:10:00,10149,13,,,,3355,
11494090,10:11:43,10:11:43,1739,14,,,,4539.4,0
11494090,10:12:06,10:12:06,1740,15,,,,4678.97,0
11494090,10:12:33,10:12:33,1323,16,,,,4991.59,0
11494090,10:12:53,10:12:53,1324,17,,,,5200.16,0
11494090,10:13:22,10:13:22,362,18,,,,5470.72,0
11494090,10:15:19,10:15:19,7945,19,,,,6769.44,0
11494090,10:16:40,10:16:40,366,20,,,,7650.59,0
11494090,10:17:12,10:17:12,367,21,,,,8068.42,0
11494090,10:17:41,10:17:41,368,22,,,,8421.88,0
11494090,10:18:10,10:18:10,370,23,,,,8769.7,0
11494090,10:18:26,10:18:26,371,24,,,,8981.52,0
11494090,10:19:00,10:19:00,10503,25,,,,9324.6,
11494090,10:19:36,10:19:36,373,26,,,,9596.52,0
11494090,10:20:23,10:20:23,375,27,,,,9986.58,0
11494090,10:21:01,10:21:01,376,28,,,,10259.87,0
11494090,10:22:27,10:22:27,1741,29,,,,10845.31,0
11494090,10:23:47,10:23:47,4221,30,,,,11372.1,0
11494090,10:24:52,10:24:52,4222,31,,,,11812.48,0
11494090,10:26:01,10:26:01,4223,32,,,,12227.15,0
11494090,10:27:33,10:27:33,4225,33,,,,12882.65,0
11494090,10:28:25,10:28:25,1663,34,,,,13246.02,0
11494090,10:29:00,10:29:00,1664,35,,,,13504.58,
11494090,10:29:45,10:29:45,4613,36,,,,13870.44,0
11494090,10:30:13,10:30:13,10112,37,,,,14098.47,0
11494090,10:30:39,10:30:39,4615,38,,,,14328.67,0
11494090,10:30:58,10:30:58,4616,39,,,,14484.9,0
11494090,10:31:39,10:31:39,4617,40,,,,14839.29,0
11494090,10:32:21,10:32:21,5739,41,,,,15311.7,0
11494090,10:32:46,10:32:46,4949,42,,,,15528.18,0
11494090,10:33:06,10:33:06,4950,43,,,,15681.66,0
11494090,10:34:01,10:34:01,4839,44,,,,16270.48,0
11494090,10:34:41,10:34:41,4840,45,,,,16636.07,0
11494090,10:35:34,10:35:34,4620,46,,,,17108.74,0
11494090,10:36:24,10:36:24,5740,47,,,,17626.93,0
11494090,10:37:00,10:37:00,7939,48,,,,18001.05,
11494090,10:38:11,10:38:11,237,49,,,,18300.83,0
11494090,10:42:33,10:42:33,8066,50,,,,18850.53,0
11494090,10:43:00,10:43:00,239,51,,1,,18989.38,
11531020,16:22:00,16:22:00,10353,1,,,1,0,
11531020,16:22:19,16:22:19,10790,2,,,,142.8,0
11531020,16:23:10,16:23:10,10792,3,,,,463.8,0
11531020,16:23:59,16:23:59,10791,4,,,,783.74,0
11531020,16:24:41,16:24:41,10356,5,,,,1109.2,0
11531020,16:26:36,16:26:36,1476,6,,,,1731.22,0
11531020,16:27:02,16:27:02,9587,7,,,,1906.21,0
11531020,16:28:00,16:28:00,1478,8,,,,2318.83,
11531020,16:28:42,16:28:42,1479,9,,,,2499.58,0
11531020,16:29:20,16:29:20,1480,10,,,,2735.11,0
11531020,16:29:43,16:29:43,1481,11,,,,2904.49,0
11531020,16:30:46,16:30:46,1487,12,,,,3306.27,0
11531020,16:31:22,16:31:22,1488,13,,,,3517.57,0
11531020,16:32:48,16:32:48,1489,14,,,,3955.27,0
11531020,16:33:15,16:33:15,1490,15,,,,4138.4,0
11531020,16:33:55,16:33:55,1491,16,,,,4316.76,0
11531020,16:34:48,16:34:48,1492,17,,,,4667.41,0
11531020,16:36:00,16:36:00,10149,18,,,,5095.86,
11531020,16:38:28,16:38:28,1739,19,,,,6280.26,0
11531020,16:39:03,16:39:03,1740,20,,,,6419.83,0
11531020,16:39:42,16:39:42,1323,21,,,,6732.45,0
11531020,16:40:10,16:40:10,1324,22,,,,6941.02,0
11531020,16:40:52,16:40:52,362,23,,,,7211.58,0
11531020,16:43:41,16:43:41,7945,24,,,,8510.3,0
11531020,16:45:38,16:45:38,366,25,,,,9391.45,0
11531020,16:46:24,16:46:24,367,26,,,,9809.28,0
11531020,16:47:07,16:47:07,368,27,,,,10162.74,0
11531020,16:47:48,16:47:48,370,28,,,,10510.56,0
11531020,16:48:10,16:48:10,371,29,,,,10722.38,0
11531020,16:49:00,16:49:00,10503,30,,,,11065.46,
11531020,16:49:43,16:49:43,373,31,,,,11337.38,0
11531020,16:50:39,16:50:39,375,32,,,,11727.44,0
11531020,16:51:24,16:51:24,376,33,,,,12000.73,0
11531020,16:53:08,16:53:08,1741,34,,,,12586.17,0
11531020,16:54:43,16:54:43,4221,35,,,,13112.96,0
11531020,16:56:01,16:56:01,4222,36,,,,13553.34,0
11531020,16:57:23,16:57:23,4223,37,,,,13968.01,0
11531020,16:59:16,16:59:16,4225,38,,,,14623.52,0
11531020,17:00:18,17:00:18,1663,39,,,,14986.89,0
11531020,17:01:00,17:01:00,1664,40,,,,15245.45,
11531020,17:01:58,17:01:58,4613,41,,,,15611.31,0
11531020,17:02:31,17:02:31,10112,42,,,,15839.54,0
11531020,17:03:05,17:03:05,4615,43,,,,16069.77,0
11531020,17:03:24,17:03:24,4616,44,,,,16225.66,0
11531020,17:04:10,17:04:10,4617,45,,,,16579.97,0
11531020,17:05:05,17:05:05,5739,46,,,,17052.38,0
11531020,17:05:37,17:05:37,4949,47,,,,17268.86,0
11531020,17:06:01,17:06:01,4950,48,,,,17422.34,0
11531020,17:07:12,17:07:12,4839,49,,,,18011.16,0
11531020,17:08:03,17:08:03,4840,50,,,,18376.75,0
11531020,17:09:10,17:09:10,4620,51,,,,18849.42,0
11531020,17:10:14,17:10:14,5740,52,,,,19367.61,0
11531020,17:11:00,17:11:00,7939,53,,,,19741.61,
11531020,17:11:23,17:11:23,237,54,,,,20041.39,0
11531020,17:12:48,17:12:48,8066,55,,,,20591.09,0
11531020,17:13:00,17:13:00,239,56,,1,,20727.69,
11531030,16:22:00,16:22:00,10353,1,,,1,0,
11531030,16:22:19,16:22:19,10790,2,,,,142.8,0
11531030,16:23:10,16:23:10,10792,3,,,,463.8,0
11531030,16:23:59,16:23:59,10791,4,,,,783.74,0
11531030,16:24:41,16:24:41,10356,5,,,,1109.2,0
11531030,16:26:36,16:26:36,1476,6,,,,1731.22,0
11531030,16:27:02,16:27:02,9587,7,,,,1906.21,0
11531030,16:28:00,16:28:00,1478,8,,,,2318.83,
11531030,16:28:42,16:28:42,1479,9,,,,2499.58,0
11531030,16:29:20,16:29:20,1480,10,,,,2735.11,0
11531030,16:29:43,16:29:43,1481,11,,,,2904.49,0
11531030,16:30:46,16:30:46,1487,12,,,,3306.27,0
11531030,16:31:22,16:31:22,1488,13,,,,3517.57,0
11531030,16:32:48,16:32:48,1489,14,,,,3955.27,0
11531030,16:33:15,16:33:15,1490,15,,,,4138.4,0
11531030,16:33:55,16:33:55,1491,16,,,,4316.76,0
11531030,16:34:48,16:34:48,1492,17,,,,4667.41,0
11531030,16:36:00,16:36:00,10149,18,,,,5095.86,
11531030,16:38:28,16:38:28,1739,19,,,,6280.26,0
11531030,16:39:03,16:39:03,1740,20,,,,6419.83,0
11531030,16:39:42,16:39:42,1323,21,,,,6732.45,0
11531030,16:40:10,16:40:10,1324,22,,,,6941.02,0
11531030,16:40:52,16:40:52,362,23,,,,7211.58,0
11531030,16:43:41,16:43:41,7945,24,,,,8510.3,0
11531030,16:45:38,16:45:38,366,25,,,,9391.45,0
11531030,16:46:24,16:46:24,367,26,,,,9809.28,0
11531030,16:47:07,16:47:07,368,27,,,,10162.74,0
11531030,16:47:48,16:47:48,370,28,,,,10510.56,0
11531030,16:48:10,16:48:10,371,29,,,,10722.38,0
11531030,16:49:00,16:49:00,10503,30,,,,11065.46,
11531030,16:49:43,16:49:43,373,31,,,,11337.38,0
11531030,16:50:39,16:50:39,375,32,,,,11727.44,0
11531030,16:51:24,16:51:24,376,33,,,,12000.73,0
11531030,16:53:08,16:53:08,1741,34,,,,12586.17,0
11531030,16:54:43,16:54:43,4221,35,,,,13112.96,0
11531030,16:56:01,16:56:01,4222,36,,,,13553.34,0
11531030,16:57:23,16:57:23,4223,37,,,,13968.01,0
11531030,16:59:16,16:59:16,4225,38,,,,14623.52,0
11531030,17:00:18,17:00:18,1663,39,,,,14986.89,0
11531030,17:01:00,17:01:00,1664,40,,,,15245.45,
11531030,17:01:58,17:01:58,4613,41,,,,15611.31,0
11531030,17:02:31,17:02:31,10112,42,,,,15839.54,0
11531030,17:03:05,17:03:05,4615,43,,,,16069.77,0
11531030,17:03:24,17:03:24,4616,44,,,,16225.66,0
11531030,17:04:10,17:04:10,4617,45,,,,16579.97,0
11531030,17:05:05,17:05:05,5739,46,,,,17052.38,0
11531030,17:05:37,17:05:37,4949,47,,,,17268.86,0
11531030,17:06:01,17:06:01,4950,48,,,,17422.34,0
11531030,17:07:12,17:07:12,4839,49,,,,18011.16,0
11531030,17:08:03,17:08:03,4840,50,,,,18376.75,0
11531030,17:09:10,17:09:10,4620,51,,,,18849.42,0
11531030,17:10:14,17:10:14,5740,52,,,,19367.61,0
11531030,17:11:00,17:11:00,7939,53,,,,19741.61,
11531030,17:11:23,17:11:23,237,54,,,,20041.39,0
11531030,17:12:48,17:12:48,8066,55,,,,20591.09,0
11531030,17:13:00,17:13:00,239,56,,1,,20727.69,
11531040,16:22:00,16:22:00,10353,1,,,1,0,
11531040,16:22:19,16:22:19,10790,2,,,,142.8,0
11531040,16:23:10,16:23:10,10792,3,,,,463.8,0
11531040,16:23:59,16:23:59,10791,4,,,,783.74,0
11531040,16:24:41,16:24:41,10356,5,,,,1109.2,0
11531040,16:26:36,16:26:36,1476,6,,,,1731.22,0
11531040,16:27:02,16:27:02,9587,7,,,,1906.21,0
11531040,16:28:00,16:28:00,1478,8,,,,2318.83,
11531040,16:28:42,16:28:42,1479,9,,,,2499.58,0
11531040,16:29:20,16:29:20,1480,10,,,,2735.11,0
11531040,16:29:43,16:29:43,1481,11,,,,2904.49,0
11531040,16:30:46,16:30:46,1487,12,,,,3306.27,0
11531040,16:31:22,16:31:22,1488,13,,,,3517.57,0
11531040,16:32:48,16:32:48,1489,14,,,,3955.27,0
11531040,16:33:15,16:33:15,1490,15,,,,4138.4,0
11531040,16:33:55,16:33:55,1491,16,,,,4316.76,0
11531040,16:34:48,16:34:48,1492,17,,,,4667.41,0
11531040,16:36:00,16:36:00,10149,18,,,,5095.86,
11531040,16:38:28,16:38:28,1739,19,,,,6280.26,0
11531040,16:39:03,16:39:03,1740,20,,,,6419.83,0
11531040,16:39:42,16:39:42,1323,21,,,,6732.45,0
11531040,16:40:10,16:40:10,1324,22,,,,6941.02,0
11531040,16:40:52,16:40:52,362,23,,,,7211.58,0
11531040,16:43:41,16:43:41,7945,24,,,,8510.3,0
11531040,16:45:38,16:45:38,366,25,,,,9391.45,0
11531040,16:46:24,16:46:24,367,26,,,,9809.28,0
11531040,16:47:07,16:47:07,368,27,,,,10162.74,0
11531040,16:47:48,16:47:48,370,28,,,,10510.56,0
11531040,16:48:10,16:48:10,371,29,,,,10722.38,0
11531040,16:49:00,16:49:00,10503,30,,,,11065.46,
11531040,16:49:43,16:49:43,373,31,,,,11337.38,0
11531040,16:50:39,16:50:39,375,32,,,,11727.44,0
11531040,16:51:24,16:51:24,376,33,,,,12000.73,0
11531040,16:53:08,16:53:08,1741,34,,,,12586.17,0
11531040,16:54:43,16:54:43,4221,35,,,,13112.96,0
11531040,16:56:01,16:56:01,4222,36,,,,13553.34,0
11531040,16:57:23,16:57:23,4223,37,,,,13968.01,0
11531040,16:59:16,16:59:16,4225,38,,,,14623.52,0
11531040,17:00:18,17:00:18,1663,39,,,,14986.89,0
11531040,17:01:00,17:01:00,1664,40,,,,15245.45,
11531040,17:01:58,17:01:58,4613,41,,,,15611.31,0
11531040,17:02:31,17:02:31,10112,42,,,,15839.54,0
11531040,17:03:05,17:03:05,4615,43,,,,16069.77,0
11531040,17:03:24,17:03:24,4616,44,,,,16225.66,0
11531040,17:04:10,17:04:10,4617,45,,,,16579.97,0
11531040,17:05:05,17:05:05,5739,46,,,,17052.38,0
11531040,17:05:37,17:05:37,4949,47,,,,17268.86,0
11531040,17:06:01,17:06:01,4950,48,,,,17422.34,0
11531040,17:07:12,17:07:12,4839,49,,,,18011.16,0
11531040,17:08:03,17:08:03,4840,50,,,,18376.75,0
11531040,17:09:10,17:09:10,4620,51,,,,18849.42,0
11531040,17:10:14,17:10:14,5740,52,,,,19367.61,0
11531040,17:11:00,17:11:00,7939,53,,,,19741.61,
11531040,17:11:23,17:11:23,237,54,,,,20041.39,0
11531040,17:12:48,17:12:48,8066,55,,,,20591.09,0
11531040,17:13:00,17:13:00,239,56,,1,,20727.69,
11531050,16:22:00,16:22:00,10353,1,,,1,0,
11531050,16:22:19,16:22:19,10790,2,,,,142.8,0
11531050,16:23:10,16:23:10,10792,3,,,,463.8,0
11531050,16:23:59,16:23:59,10791,4,,,,783.74,0
11531050,16:24:41,16:24:41,10356,5,,,,1109.2,0
11531050,16:26:36,16:26:36,1476,6,,,,1731.22,0
11531050,16:27:02,16:27:02,9587,7,,,,1906.21,0
11531050,16:28:00,16:28:00,1478,8,,,,2318.83,
11531050,16:28:42,16:28:42,1479,9,,,,2499.58,0
11531050,16:29:20,16:29:20,1480,10,,,,2735.11,0
11531050,16:29:43,16:29:43,1481,11,,,,2904.49,0
11531050,16:30:46,16:30:46,1487,12,,,,3306.27,0
11531050,16:31:22,16:31:22,1488,13,,,,3517.57,0
11531050,16:32:48,16:32:48,1489,14,,,,3955.27,0
11531050,16:33:15,16:33:15,1490,15,,,,4138.4,0
11531050,16:33:55,16:33:55,1491,16,,,,4316.76,0
11531050,16:34:48,16:34:48,1492,17,,,,4667.41,0
11531050,16:36:00,16:36:00,10149,18,,,,5095.86,
11531050,16:38:28,16:38:28,1739,19,,,,6280.26,0
11531050,16:39:03,16:39:03,1740,20,,,,6419.83,0
11531050,16:39:42,16:39:42,1323,21,,,,6732.45,0
11531050,16:40:10,16:40:10,1324,22,,,,6941.02,0
11531050,16:40:52,16:40:52,362,23,,,,7211.58,0
11531050,16:43:41,16:43:41,7945,24,,,,8510.3,0
11531050,16:45:38,16:45:38,366,25,,,,9391.45,0
11531050,16:46:24,16:46:24,367,26,,,,9809.28,0
11531050,16:47:07,16:47:07,368,27,,,,10162.74,0
11531050,16:47:48,16:47:48,370,28,,,,10510.56,0
11531050,16:48:10,16:48:10,371,29,,,,10722.38,0
11531050,16:49:00,16:49:00,10503,30,,,,11065.46,
11531050,16:49:43,16:49:43,373,31,,,,11337.38,0
11531050,16:50:39,16:50:39,375,32,,,,11727.44,0
11531050,16:51:24,16:51:24,376,33,,,,12000.73,0
11531050,16:53:08,16:53:08,1741,34,,,,12586.17,0
11531050,16:54:43,16:54:43,4221,35,,,,13112.96,0
11531050,16:56:01,16:56:01,4222,36,,,,13553.34,0
11531050,16:57:23,16:57:23,4223,37,,,,13968.01,0
11531050,16:59:16,16:59:16,4225,38,,,,14623.52,0
11531050,17:00:18,17:00:18,1663,39,,,,14986.89,0
11531050,17:01:00,17:01:00,1664,40,,,,15245.45,
11531050,17:01:58,17:01:58,4613,41,,,,15611.31,0
11531050,17:02:31,17:02:31,10112,42,,,,15839.54,0
11531050,17:03:05,17:03:05,4615,43,,,,16069.77,0
11531050,17:03:24,17:03:24,4616,44,,,,16225.66,0
11531050,17:04:10,17:04:10,4617,45,,,,16579.97,0
11531050,17:05:05,17:05:05,5739,46,,,,17052.38,0
11531050,17:05:37,17:05:37,4949,47,,,,17268.86,0
11531050,17:06:01,17:06:01,4950,48,,,,17422.34,0
11531050,17:07:12,17:07:12,4839,49,,,,18011.16,0
11531050,17:08:03,17:08:03,4840,50,,,,18376.75,0
11531050,17:09:10,17:09:10,4620,51,,,,18849.42,0
11531050,17:10:14,17:10:14,5740,52,,,,19367.61,0
11531050,17:11:00,17:11:00,7939,53,,,,19741.61,
11531050,17:11:23,17:11:23,237,54,,,,20041.39,0
11531050,17:12:48,17:12:48,8066,55,,,,20591.09,0
11531050,17:13:00,17:13:00,239,56,,1,,20727.69,
11531060,16:22:00,16:22:00,10353,1,,,1,0,
11531060,16:22:19,16:22:19,10790,2,,,,142.8,0
11531060,16:23:10,16:23:10,10792,3,,,,463.8,0
11531060,16:23:59,16:23:59,10791,4,,,,783.74,0
11531060,16:24:41,16:24:41,10356,5,,,,1109.2,0
11531060,16:26:36,16:26:36,1476,6,,,,1731.22,0
11531060,16:27:02,16:27:02,9587,7,,,,1906.21,0
11531060,16:28:00,16:28:00,1478,8,,,,2318.83,
11531060,16:28:42,16:28:42,1479,9,,,,2499.58,0
11531060,16:29:20,16:29:20,1480,10,,,,2735.11,0
11531060,16:29:43,16:29:43,1481,11,,,,2904.49,0
11531060,16:30:46,16:30:46,1487,12,,,,3306.27,0
11531060,16:31:22,16:31:22,1488,13,,,,3517.57,0
11531060,16:32:48,16:32:48,1489,14,,,,3955.27,0
11531060,16:33:15,16:33:15,1490,15,,,,4138.4,0
11531060,16:33:55,16:33:55,1491,16,,,,4316.76,0
11531060,16:34:48,16:34:48,1492,17,,,,4667.41,0
11531060,16:36:00,16:36:00,10149,18,,,,5095.86,
11531060,16:38:28,16:38:28,1739,19,,,,6280.26,0
11531060,16:39:03,16:39:03,1740,20,,,,6419.83,0
11531060,16:39:42,16:39:42,1323,21,,,,6732.45,0
11531060,16:40:10,16:40:10,1324,22,,,,6941.02,0
11531060,16:40:52,16:40:52,362,23,,,,7211.58,0
11531060,16:43:41,16:43:41,7945,24,,,,8510.3,0
11531060,16:45:38,16:45:38,366,25,,,,9391.45,0
11531060,16:46:24,16:46:24,367,26,,,,9809.28,0
11531060,16:47:07,16:47:07,368,27,,,,10162.74,0
11531060,16:47:48,16:47:48,370,28,,,,10510.56,0
11531060,16:48:10,16:48:10,371,29,,,,10722.38,0
11531060,16:49:00,16:49:00,10503,30,,,,11065.46,
11531060,16:49:43,16:49:43,373,31,,,,11337.38,0
11531060,16:50:39,16:50:39,375,32,,,,11727.44,0
11531060,16:51:24,16:51:24,376,33,,,,12000.73,0
11531060,16:53:08,16:53:08,1741,34,,,,12586.17,0
11531060,16:54:43,16:54:43,4221,35,,,,13112.96,0
11531060,16:56:01,16:56:01,4222,36,,,,13553.34,0
11531060,16:57:23,16:57:23,4223,37,,,,13968.01,0
11531060,16:59:16,16:59:16,4225,38,,,,14623.52,0
11531060,17:00:18,17:00:18,1663,39,,,,14986.89,0
11531060,17:01:00,17:01:00,1664,40,,,,15245.45,
11531060,17:01:58,17:01:58,4613,41,,,,15611.31,0
11531060,17:02:31,17:02:31,10112,42,,,,15839.54,0
11531060,17:03:05,17:03:05,4615,43,,,,16069.77,0
11531060,17:03:24,17:03:24,4616,44,,,,16225.66,0
11531060,17:04:10,17:04:10,4617,45,,,,16579.97,0
11531060,17:05:05,17:05:05,5739,46,,,,17052.38,0
11531060,17:05:37,17:05:37,4949,47,,,,17268.86,0
11531060,17:06:01,17:06:01,4950,48,,,,17422.34,0
11531060,17:07:12,17:07:12,4839,49,,,,18011.16,0
11531060,17:08:03,17:08:03,4840,50,,,,18376.75,0
11531060,17:09:10,17:09:10,4620,51,,,,18849.42,0
11531060,17:10:14,17:10:14,5740,52,,,,19367.61,0
11531060,17:11:00,17:11:00,7939,53,,,,19741.61,
11531060,17:11:23,17:11:23,237,54,,,,20041.39,0
11531060,17:12:48,17:12:48,8066,55,,,,20591.09,0
11531060,17:13:00,17:13:00,239,56,,1,,20727.69,
11843020,13:23:00,13:23:00,10353,1,,,1,0,
11843020,13:23:16,13:23:16,10790,2,,,,142.8,0
11843020,13:23:58,13:23:58,10792,3,,,,463.8,0
11843020,13:24:39,13:24:39,10791,4,,,,783.74,0
11843020,13:25:14,13:25:14,10356,5,,,,1109.2,0
11843020,13:26:50,13:26:50,1476,6,,,,1731.22,0
11843020,13:27:11,13:27:11,9587,7,,,,1906.21,0
11843020,13:28:00,13:28:00,1478,8,,,,2318.83,
11843020,13:28:42,13:28:42,1479,9,,,,2499.58,0
11843020,13:29:20,13:29:20,1480,10,,,,2735.11,0
11843020,13:29:43,13:29:43,1481,11,,,,2904.49,0
11843020,13:30:46,13:30:46,1487,12,,,,3306.27,0
11843020,13:31:22,13:31:22,1488,13,,,,3517.57,0
11843020,13:32:48,13:32:48,1489,14,,,,3955.27,0
11843020,13:33:15,13:33:15,1490,15,,,,4138.4,0
11843020,13:33:55,13:33:55,1491,16,,,,4316.76,0
11843020,13:34:48,13:34:48,1492,17,,,,4667.41,0
11843020,13:36:00,13:36:00,10149,18,,,,5095.86,
11843020,13:38:17,13:38:17,1739,19,,,,6280.26,0
11843020,13:38:49,13:38:49,1740,20,,,,6419.83,0
11843020,13:39:25,13:39:25,1323,21,,,,6732.45,0
11843020,13:39:50,13:39:50,1324,22,,,,6941.02,0
11843020,13:40:30,13:40:30,362,23,,,,7211.58,0
11843020,13:43:05,13:43:05,7945,24,,,,8510.3,0
11843020,13:44:54,13:44:54,366,25,,,,9391.45,0
11843020,13:45:36,13:45:36,367,26,,,,9809.28,0
11843020,13:46:15,13:46:15,368,27,,,,10162.74,0
11843020,13:46:53,13:46:53,370,28,,,,10510.56,0
11843020,13:47:14,13:47:14,371,29,,,,10722.38,0
11843020,13:48:00,13:48:00,10503,30,,,,11065.46,
11843020,13:48:39,13:48:39,373,31,,,,11337.38,0
11843020,13:49:31,13:49:31,375,32,,,,11727.44,0
11843020,13:50:12,13:50:12,376,33,,,,12000.73,0
11843020,13:51:47,13:51:47,1741,34,,,,12586.17,0
11843020,13:53:15,13:53:15,4221,35,,,,13112.96,0
11843020,13:54:26,13:54:26,4222,36,,,,13553.34,0
11843020,13:55:41,13:55:41,4223,37,,,,13968.01,0
11843020,13:57:24,13:57:24,4225,38,,,,14623.52,0
11843020,13:58:22,13:58:22,1663,39,,,,14986.89,0
11843020,13:59:00,13:59:00,1664,40,,,,15245.45,
11843020,13:59:58,13:59:58,4613,41,,,,15611.31,0
11843020,14:00:31,14:00:31,10112,42,,,,15839.54,0
11843020,14:01:05,14:01:05,4615,43,,,,16069.77,0
11843020,14:01:24,14:01:24,4616,44,,,,16225.66,0
11843020,14:02:10,14:02:10,4617,45,,,,16579.97,0
11843020,14:03:05,14:03:05,5739,46,,,,17052.38,0
11843020,14:03:37,14:03:37,4949,47,,,,17268.86,0
11843020,14:04:01,14:04:01,4950,48,,,,17422.34,0
11843020,14:05:12,14:05:12,4839,49,,,,18011.16,0
11843020,14:06:03,14:06:03,4840,50,,,,18376.75,0
11843020,14:07:10,14:07:10,4620,51,,,,18849.42,0
11843020,14:08:14,14:08:14,5740,52,,,,19367.61,0
11843020,14:09:00,14:09:00,7939,53,,,,19741.61,
11843020,14:09:23,14:09:23,237,54,,,,20041.39,0
11843020,14:10:48,14:10:48,8066,55,,,,20591.09,0
11843020,14:11:00,14:11:00,239,56,,1,,20727.69,
11843030,13:23:00,13:23:00,10353,1,,,1,0,
11843030,13:23:16,13:23:16,10790,2,,,,142.8,0
11843030,13:23:58,13:23:58,10792,3,,,,463.8,0
11843030,13:24:39,13:24:39,10791,4,,,,783.74,0
11843030,13:25:14,13:25:14,10356,5,,,,1109.2,0
11843030,13:26:50,13:26:50,1476,6,,,,1731.22,0
11843030,13:27:11,13:27:11,9587,7,,,,1906.21,0
11843030,13:28:00,13:28:00,1478,8,,,,2318.83,
11843030,13:28:42,13:28:42,1479,9,,,,2499.58,0
11843030,13:29:20,13:29:20,1480,10,,,,2735.11,0
11843030,13:29:43,13:29:43,1481,11,,,,2904.49,0
11843030,13:30:46,13:30:46,1487,12,,,,3306.27,0
11843030,13:31:22,13:31:22,1488,13,,,,3517.57,0
11843030,13:32:48,13:32:48,1489,14,,,,3955.27,0
11843030,13:33:15,13:33:15,1490,15,,,,4138.4,0
11843030,13:33:55,13:33:55,1491,16,,,,4316.76,0
11843030,13:34:48,13:34:48,1492,17,,,,4667.41,0
11843030,13:36:00,13:36:00,10149,18,,,,5095.86,
11843030,13:38:17,13:38:17,1739,19,,,,6280.26,0
11843030,13:38:49,13:38:49,1740,20,,,,6419.83,0
11843030,13:39:25,13:39:25,1323,21,,,,6732.45,0
11843030,13:39:50,13:39:50,1324,22,,,,6941.02,0
11843030,13:40:30,13:40:30,362,23,,,,7211.58,0
11843030,13:43:05,13:43:05,7945,24,,,,8510.3,0
11843030,13:44:54,13:44:54,366,25,,,,9391.45,0
11843030,13:45:36,13:45:36,367,26,,,,9809.28,0
11843030,13:46:15,13:46:15,368,27,,,,10162.74,0
11843030,13:46:53,13:46:53,370,28,,,,10510.56,0
11843030,13:47:14,13:47:14,371,29,,,,10722.38,0
11843030,13:48:00,13:48:00,10503,30,,,,11065.46,
11843030,13:48:39,13:48:39,373,31,,,,11337.38,0
11843030,13:49:31,13:49:31,375,32,,,,11727.44,0
11843030,13:50:12,13:50:12,376,33,,,,12000.73,0
11843030,13:51:47,13:51:47,1741,34,,,,12586.17,0
11843030,13:53:15,13:53:15,4221,35,,,,13112.96,0
11843030,13:54:26,13:54:26,4222,36,,,,13553.34,0
11843030,13:55:41,13:55:41,4223,37,,,,13968.01,0
11843030,13:57:24,13:57:24,4225,38,,,,14623.52,0
11843030,13:58:22,13:58:22,1663,39,,,,14986.89,0
11843030,13:59:00,13:59:00,1664,40,,,,15245.45,
11843030,13:59:58,13:59:58,4613,41,,,,15611.31,0
11843030,14:00:31,14:00:31,10112,42,,,,15839.54,0
11843030,14:01:05,14:01:05,4615,43,,,,16069.77,0
11843030,14:01:24,14:01:24,4616,44,,,,16225.66,0
11843030,14:02:10,14:02:10,4617,45,,,,16579.97,0
11843030,14:03:05,14:03:05,5739,46,,,,17052.38,0
11843030,14:03:37,14:03:37,4949,47,,,,17268.86,0
11843030,14:04:01,14:04:01,4950,48,,,,17422.34,0
11843030,14:05:12,14:05:12,4839,49,,,,18011.16,0
11843030,14:06:03,14:06:03,4840,50,,,,18376.75,0
11843030,14:07:10,14:07:10,4620,51,,,,18849.42,0
11843030,14:08:14,14:08:14,5740,52,,,,19367.61,0
11843030,14:09:00,14:09:00,7939,53,,,,19741.61,
11843030,14:09:23,14:09:23,237,54,,,,20041.39,0
11843030,14:10:48,14:10:48,8066,55,,,,20591.09,0
11843030,14:11:00,14:11:00,239,56,,1,,20727.69,
11843040,13:23:00,13:23:00,10353,1,,,1,0,
11843040,13:23:16,13:23:16,10790,2,,,,142.8,0
11843040,13:23:58,13:23:58,10792,3,,,,463.8,0
11843040,13:24:39,13:24:39,10791,4,,,,783.74,0
11843040,13:25:14,13:25:14,10356,5,,,,1109.2,0
11843040,13:26:50,13:26:50,1476,6,,,,1731.22,0
11843040,13:27:11,13:27:11,9587,7,,,,1906.21,0
11843040,13:28:00,13:28:00,1478,8,,,,2318.83,
11843040,13:28:42,13:28:42,1479,9,,,,2499.58,0
11843040,13:29:20,13:29:20,1480,10,,,,2735.11,0
11843040,13:29:43,13:29:43,1481,11,,,,2904.49,0
11843040,13:30:46,13:30:46,1487,12,,,,3306.27,0
11843040,13:31:22,13:31:22,1488,13,,,,3517.57,0
11843040,13:32:48,13:32:48,1489,14,,,,3955.27,0
11843040,13:33:15,13:33:15,1490,15,,,,4138.4,0
11843040,13:33:55,13:33:55,1491,16,,,,4316.76,0
11843040,13:34:48,13:34:48,1492,17,,,,4667.41,0
11843040,13:36:00,13:36:00,10149,18,,,,5095.86,
11843040,13:38:17,13:38:17,1739,19,,,,6280.26,0
11843040,13:38:49,13:38:49,1740,20,,,,6419.83,0
11843040,13:39:25,13:39:25,1323,21,,,,6732.45,0
11843040,13:39:50,13:39:50,1324,22,,,,6941.02,0
11843040,13:40:30,13:40:30,362,23,,,,7211.58,0
11843040,13:43:05,13:43:05,7945,24,,,,8510.3,0
11843040,13:44:54,13:44:54,366,25,,,,9391.45,0
11843040,13:45:36,13:45:36,367,26,,,,9809.28,0
11843040,13:46:15,13:46:15,368,27,,,,10162.74,0
11843040,13:46:53,13:46:53,370,28,,,,10510.56,0
11843040,13:47:14,13:47:14,371,29,,,,10722.38,0
11843040,13:48:00,13:48:00,10503,30,,,,11065.46,
11843040,13:48:39,13:48:39,373,31,,,,11337.38,0
11843040,13:49:31,13:49:31,375,32,,,,11727.44,0
11843040,13:50:12,13:50:12,376,33,,,,12000.73,0
11843040,13:51:47,13:51:47,1741,34,,,,12586.17,0
11843040,13:53:15,13:53:15,4221,35,,,,13112.96,0
11843040,13:54:26,13:54:26,4222,36,,,,13553.34,0
11843040,13:55:41,13:55:41,4223,37,,,,13968.01,0
11843040,13:57:24,13:57:24,4225,38,,,,14623.52,0
11843040,13:58:22,13:58:22,1663,39,,,,14986.89,0
11843040,13:59:00,13:59:00,1664,40,,,,15245.45,
11843040,13:59:58,13:59:58,4613,41,,,,15611.31,0
11843040,14:00:31,14:00:31,10112,42,,,,15839.54,0
11843040,14:01:05,14:01:05,4615,43,,,,16069.77,0
11843040,14:01:24,14:01:24,4616,44,,,,16225.66,0
11843040,14:02:10,14:02:10,4617,45,,,,16579.97,0
11843040,14:03:05,14:03:05,5739,46,,,,17052.38,0
11843040,14:03:37,14:03:37,4949,47,,,,17268.86,0
11843040,14:04:01,14:04:01,4950,48,,,,17422.34,0
11843040,14:05:12,14:05:12,4839,49,,,,18011.16,0
11843040,14:06:03,14:06:03,4840,50,,,,18376.75,0
11843040,14:07:10,14:07:10,4620,51,,,,18849.42,0
11843040,14:08:14,14:08:14,5740,52,,,,19367.61,0
11843040,14:09:00,14:09:00,7939,53,,,,19741.61,
11843040,14:09:23,14:09:23,237,54,,,,20041.39,0
11843040,14:10:48,14:10:48,8066,55,,,,20591.09,0
11843040,14:11:00,14:11:00,239,56,,1,,20727.69,
11843050,13:23:00,13:23:00,10353,1,,,1,0,
11843050,13:23:16,13:23:16,10790,2,,,,142.8,0
11843050,13:23:58,13:23:58,10792,3,,,,463.8,0
11843050,13:24:39,13:24:39,10791,4,,,,783.74,0
11843050,13:25:14,13:25:14,10356,5,,,,1109.2,0
11843050,13:26:50,13:26:50,1476,6,,,,1731.22,0
11843050,13:27:11,13:27:11,9587,7,,,,1906.21,0
11843050,13:28:00,13:28:00,1478,8,,,,2318.83,
11843050,13:28:42,13:28:42,1479,9,,,,2499.58,0
11843050,13:29:20,13:29:20,1480,10,,,,2735.11,0
11843050,13:29:43,13:29:43,1481,11,,,,2904.49,0
11843050,13:30:46,13:30:46,1487,12,,,,3306.27,0
11843050,13:31:22,13:31:22,1488,13,,,,3517.57,0
11843050,13:32:48,13:32:48,1489,14,,,,3955.27,0
11843050,13:33:15,13:33:15,1490,15,,,,4138.4,0
11843050,13:33:55,13:33:55,1491,16,,,,4316.76,0
11843050,13:34:48,13:34:48,1492,17,,,,4667.41,0
11843050,13:36:00,13:36:00,10149,18,,,,5095.86,
11843050,13:38:17,13:38:17,1739,19,,,,6280.26,0
11843050,13:38:49,13:38:49,1740,20,,,,6419.83,0
11843050,13:39:25,13:39:25,1323,21,,,,6732.45,0
11843050,13:39:50,13:39:50,1324,22,,,,6941.02,0
11843050,13:40:30,13:40:30,362,23,,,,7211.58,0
11843050,13:43:05,13:43:05,7945,24,,,,8510.3,0
11843050,13:44:54,13:44:54,366,25,,,,9391.45,0
11843050,13:45:36,13:45:36,367,26,,,,9809.28,0
11843050,13:46:15,13:46:15,368,27,,,,10162.74,0
11843050,13:46:53,13:46:53,370,28,,,,10510.56,0
11843050,13:47:14,13:47:14,371,29,,,,10722.38,0
11843050,13:48:00,13:48:00,10503,30,,,,11065.46,
11843050,13:48:39,13:48:39,373,31,,,,11337.38,0
11843050,13:49:31,13:49:31,375,32,,,,11727.44,0
11843050,13:50:12,13:50:12,376,33,,,,12000.73,0
11843050,13:51:47,13:51:47,1741,34,,,,12586.17,0
11843050,13:53:15,13:53:15,4221,35,,,,13112.96,0
11843050,13:54:26,13:54:26,4222,36,,,,13553.34,0
11843050,13:55:41,13:55:41,4223,37,,,,13968.01,0
11843050,13:57:24,13:57:24,4225,38,,,,14623.52,0
11843050,13:58:22,13:58:22,1663,39,,,,14986.89,0
11843050,13:59:00,13:59:00,1664,40,,,,15245.45,
11843050,13:59:58,13:59:58,4613,41,,,,15611.31,0
11843050,14:00:31,14:00:31,10112,42,,,,15839.54,0
11843050,14:01:05,14:01:05,4615,43,,,,16069.77,0
11843050,14:01:24,14:01:24,4616,44,,,,16225.66,0
11843050,14:02:10,14:02:10,4617,45,,,,16579.97,0
11843050,14:03:05,14:03:05,5739,46,,,,17052.38,0
11843050,14:03:37,14:03:37,4949,47,,,,17268.86,0
11843050,14:04:01,14:04:01,4950,48,,,,17422.34,0
11843050,14:05:12,14:05:12,4839,49,,,,18011.16,0
11843050,14:06:03,14:06:03,4840,50,,,,18376.75,0
11843050,14:07:10,14:07:10,4620,51,,,,18849.42,0
11843050,14:08:14,14:08:14,5740,52,,,,19367.61,0
11843050,14:09:00,14:09:00,7939,53,,,,19741.61,
11843050,14:09:23,14:09:23,237,54,,,,20041.39,0
11843050,14:10:48,14:10:48,8066,55,,,,20591.09,0
11843050,14:11:00,14:11:00,239,56,,1,,20727.69,
11843060,13:23:00,13:23:00,10353,1,,,1,0,
11843060,13:23:16,13:23:16,10790,2,,,,142.8,0
11843060,13:23:58,13:23:58,10792,3,,,,463.8,0
11843060,13:24:39,13:24:39,10791,4,,,,783.74,0
11843060,13:25:14,13:25:14,10356,5,,,,1109.2,0
11843060,13:26:50,13:26:50,1476,6,,,,1731.22,0
11843060,13:27:11,13:27:11,9587,7,,,,1906.21,0
11843060,13:28:00,13:28:00,1478,8,,,,2318.83,
11843060,13:28:42,13:28:42,1479,9,,,,2499.58,0
11843060,13:29:20,13:29:20,1480,10,,,,2735.11,0
11843060,13:29:43,13:29:43,1481,11,,,,2904.49,0
11843060,13:30:46,13:30:46,1487,12,,,,3306.27,0
11843060,13:31:22,13:31:22,1488,13,,,,3517.57,0
11843060,13:32:48,13:32:48,1489,14,,,,3955.27,0
11843060,13:33:15,13:33:15,1490,15,,,,4138.4,0
11843060,13:33:55,13:33:55,1491,16,,,,4316.76,0
11843060,13:34:48,13:34:48,1492,17,,,,4667.41,0
11843060,13:36:00,13:36:00,10149,18,,,,5095.86,
11843060,13:38:17,13:38:17,1739,19,,,,6280.26,0
11843060,13:38:49,13:38:49,1740,20,,,,6419.83,0
11843060,13:39:25,13:39:25,1323,21,,,,6732.45,0
11843060,13:39:50,13:39:50,1324,22,,,,6941.02,0
11843060,13:40:30,13:40:30,362,23,,,,7211.58,0
11843060,13:43:05,13:43:05,7945,24,,,,8510.3,0
11843060,13:44:54,13:44:54,366,25,,,,9391.45,0
11843060,13:45:36,13:45:36,367,26,,,,9809.28,0
11843060,13:46:15,13:46:15,368,27,,,,10162.74,0
11843060,13:46:53,13:46:53,370,28,,,,10510.56,0
11843060,13:47:14,13:47:14,371,29,,,,10722.38,0
11843060,13:48:00,13:48:00,10503,30,,,,11065.46,
11843060,13:48:39,13:48:39,373,31,,,,11337.38,0
11843060,13:49:31,13:49:31,375,32,,,,11727.44,0
11843060,13:50:12,13:50:12,376,33,,,,12000.73,0
11843060,13:51:47,13:51:47,1741,34,,,,12586.17,0
11843060,13:53:15,13:53:15,4221,35,,,,13112.96,0
11843060,13:54:26,13:54:26,4222,36,,,,13553.34,0
11843060,13:55:41,13:55:41,4223,37,,,,13968.01,0
11843060,13:57:24,13:57:24,4225,38,,,,14623.52,0
11843060,13:58:22,13:58:22,1663,39,,,,14986.89,0
11843060,13:59:00,13:59:00,1664,40,,,,15245.45,
11843060,13:59:58,13:59:58,4613,41,,,,15611.31,0
11843060,14:00:31,14:00:31,10112,42,,,,15839.54,0
11843060,14:01:05,14:01:05,4615,43,,,,16069.77,0
11843060,14:01:24,14:01:24,4616,44,,,,16225.66,0
11843060,14:02:10,14:02:10,4617,45,,,,16579.97,0
11843060,14:03:05,14:03:05,5739,46,,,,17052.38,0
11843060,14:03:37,14:03:37,4949,47,,,,17268.86,0
11843060,14:04:01,14:04:01,4950,48,,,,17422.34,0
11843060,14:05:12,14:05:12,4839,49,,,,18011.16,0
11843060,14:06:03,14:06:03,4840,50,,,,18376.75,0
11843060,14:07:10,14:07:10,4620,51,,,,18849.42,0
11843060,14:08:14,14:08:14,5740,52,,,,19367.61,0
11843060,14:09:00,14:09:00,7939,53,,,,19741.61,
11843060,14:09:23,14:09:23,237,54,,,,20041.39,0
11843060,14:10:48,14:10:48,8066,55,,,,20591.09,0
11843060,14:11:00,14:11:00,239,56,,1,,20727.69,
12046070,23:12:00,23:12:00,1476,1,,,1,0,
12046070,23:12:36,23:12:36,9587,2,,,,174.99,0
12046070,23:14:00,23:14:00,1478,3,,,,587.53,
12046070,23:14:31,23:14:31,1479,4,,,,768.35,0
12046070,23:15:00,23:15:00,1480,5,,,,1003.88,0
12046070,23:15:17,23:15:17,1481,6,,,,1173.26,0
12046070,23:16:05,23:16:05,1487,7,,,,1575.04,0
12046070,23:16:32,23:16:32,1488,8,,,,1786.34,0
12046070,23:17:37,23:17:37,1489,9,,,,2224.04,0
12046070,23:17:57,23:17:57,1490,10,,,,2407.17,0
12046070,23:18:28,23:18:28,1491,11,,,,2585.53,0
12046070,23:19:06,23:19:06,1492,12,,,,2926.55,0
12046070,23:20:00,23:20:00,10149,13,,,,3355,
12046070,23:21:20,23:21:20,1739,14,,,,4539.4,0
12046070,23:21:38,23:21:38,1740,15,,,,4678.97,0
12046070,23:21:59,23:21:59,1323,16,,,,4991.59,0
12046070,23:22:14,23:22:14,1324,17,,,,5200.16,0
12046070,23:22:37,23:22:37,362,18,,,,5470.72,0
12046070,23:24:08,23:24:08,7945,19,,,,6769.44,0
12046070,23:25:11,23:25:11,366,20,,,,7650.59,0
12046070,23:25:36,23:25:36,367,21,,,,8068.42,0
12046070,23:25:59,23:25:59,368,22,,,,8421.88,0
12046070,23:26:21,23:26:21,370,23,,,,8769.7,0
12046070,23:26:33,23:26:33,371,24,,,,8981.52,0
12046070,23:27:00,23:27:00,10503,25,,,,9324.6,
12046070,23:27:36,23:27:36,373,26,,,,9596.52,0
12046070,23:28:23,23:28:23,375,27,,,,9986.58,0
12046070,23:29:01,23:29:01,376,28,,,,10259.87,0
12046070,23:30:27,23:30:27,1741,29,,,,10845.31,0
12046070,23:31:47,23:31:47,4221,30,,,,11372.1,0
12046070,23:32:52,23:32:52,4222,31,,,,11812.48,0
12046070,23:34:01,23:34:01,4223,32,,,,12227.15,0
12046070,23:35:33,23:35:33,4225,33,,,,12882.65,0
12046070,23:36:25,23:36:25,1663,34,,,,13246.02,0
12046070,23:37:00,23:37:00,1664,35,,,,13504.58,
12046070,23:37:45,23:37:45,4613,36,,,,13870.44,0
12046070,23:38:13,23:38:13,10112,37,,,,14098.47,0
12046070,23:38:39,23:38:39,4615,38,,,,14328.67,0
12046070,23:38:58,23:38:58,4616,39,,,,14484.9,0
12046070,23:39:39,23:39:39,4617,40,,,,14839.29,0
12046070,23:40:21,23:40:21,5739,41,,,,15311.7,0
12046070,23:40:46,23:40:46,4949,42,,,,15528.18,0
12046070,23:41:06,23:41:06,4950,43,,,,15681.66,0
12046070,23:42:01,23:42:01,4839,44,,,,16270.48,0
12046070,23:42:41,23:42:41,4840,45,,,,16636.07,0
12046070,23:43:34,23:43:34,4620,46,,,,17108.74,0
12046070,23:44:24,23:44:24,5740,47,,,,17626.93,0
12046070,23:45:00,23:45:00,7939,48,,,,18001.05,
12046070,23:45:59,23:45:59,237,49,,,,18300.83,0
12046070,23:49:37,23:49:37,8066,50,,,,18850.53,0
12046070,23:50:00,23:50:00,239,51,,1,,18989.38,
1212070,21:12:00,21:12:00,1476,1,,,1,0,
1212070,21:12:36,21:12:36,9587,2,,,,174.99,0
1212070,21:14:00,21:14:00,1478,3,,,,587.53,
1212070,21:14:31,21:14:31,1479,4,,,,768.35,0
1212070,21:15:00,21:15:00,1480,5,,,,1003.88,0
1212070,21:15:17,21:15:17,1481,6,,,,1173.26,0
1212070,21:16:05,21:16:05,1487,7,,,,1575.04,0
1212070,21:16:32,21:16:32,1488,8,,,,1786.34,0
1212070,21:17:37,21:17:37,1489,9,,,,2224.04,0
1212070,21:17:57,21:17:57,1490,10,,,,2407.17,0
1212070,21:18:28,21:18:28,1491,11,,,,2585.53,0
1212070,21:19:06,21:19:06,1492,12,,,,2926.55,0
1212070,21:20:00,21:20:00,10149,13,,,,3355,
1212070,21:21:20,21:21:20,1739,14,,,,4539.4,0
1212070,21:21:38,21:21:38,1740,15,,,,4678.97,0
1212070,21:21:59,21:21:59,1323,16,,,,4991.59,0
1212070,21:22:14,21:22:14,1324,17,,,,5200.16,0
1212070,21:22:37,21:22:37,362,18,,,,5470.72,0
1212070,21:24:08,21:24:08,7945,19,,,,6769.44,0
1212070,21:25:11,21:25:11,366,20,,,,7650.59,0
1212070,21:25:36,21:25:36,367,21,,,,8068.42,0
1212070,21:25:59,21:25:59,368,22,,,,8421.88,0
1212070,21:26:21,21:26:21,370,23,,,,8769.7,0
1212070,21:26:33,21:26:33,371,24,,,,8981.52,0
1212070,21:27:00,21:27:00,10503,25,,,,9324.6,
1212070,21:27:36,21:27:36,373,26,,,,9596.52,0
1212070,21:28:23,21:28:23,375,27,,,,9986.58,0
1212070,21:29:01,21:29:01,376,28,,,,10259.87,0
1212070,21:30:27,21:30:27,1741,29,,,,10845.31,0
1212070,21:31:47,21:31:47,4221,30,,,,11372.1,0
1212070,21:32:52,21:32:52,4222,31,,,,11812.48,0
1212070,21:34:01,21:34:01,4223,32,,,,12227.15,0
1212070,21:35:33,21:35:33,4225,33,,,,12882.65,0
1212070,21:36:25,21:36:25,1663,34,,,,13246.02,0
1212070,21:37:00,21:37:00,1664,35,,,,13504.58,
1212070,21:37:45,21:37:45,4613,36,,,,13870.44,0
1212070,21:38:13,21:38:13,10112,37,,,,14098.47,0
1212070,21:38:39,21:38:39,4615,38,,,,14328.67,0
1212070,21:38:58,21:38:58,4616,39,,,,14484.9,0
1212070,21:39:39,21:39:39,4617,40,,,,14839.29,0
1212070,21:40:21,21:40:21,5739,41,,,,15311.7,0
1212070,21:40:46,21:40:46,4949,42,,,,15528.18,0
1212070,21:41:06,21:41:06,4950,43,,,,15681.66,0
1212070,21:42:01,21:42:01,4839,44,,,,16270.48,0
1212070,21:42:41,21:42:41,4840,45,,,,16636.07,0
1212070,21:43:34,21:43:34,4620,46,,,,17108.74,0
1212070,21:44:24,21:44:24,5740,47,,,,17626.93,0
1212070,21:45:00,21:45:00,7939,48,,,,18001.05,
1212070,21:45:59,21:45:59,237,49,,,,18300.83,0
1212070,21:49:37,21:49:37,8066,50,,,,18850.53,0
1212070,21:50:00,21:50:00,239,51,,1,,18989.38,
12266010,19:40:00,19:40:00,10149,1,,,1,0,
12266010,19:41:31,19:41:31,1739,2,,,,1184.4,0
12266010,19:41:52,19:41:52,1740,3,,,,1323.97,0
12266010,19:42:16,19:42:16,1323,4,,,,1636.59,0
12266010,19:42:33,19:42:33,1324,5,,,,1845.16,0
12266010,19:43:00,19:43:00,362,6,,,,2115.72,0
12266010,19:44:43,19:44:43,7945,7,,,,3414.44,0
12266010,19:45:56,19:45:56,366,8,,,,4295.59,0
12266010,19:46:24,19:46:24,367,9,,,,4713.42,0
12266010,19:46:50,19:46:50,368,10,,,,5066.88,0
12266010,19:47:15,19:47:15,370,11,,,,5414.7,0
12266010,19:47:29,19:47:29,371,12,,,,5626.52,0
12266010,19:48:00,19:48:00,10503,13,,,,5969.6,
12266010,19:48:36,19:48:36,373,14,,,,6241.52,0
12266010,19:49:23,19:49:23,375,15,,,,6631.58,0
12266010,19:50:01,19:50:01,376,16,,,,6904.87,0
12266010,19:51:27,19:51:27,1741,17,,,,7490.31,0
12266010,19:52:47,19:52:47,4221,18,,,,8017.1,0
12266010,19:53:52,19:53:52,4222,19,,,,8457.48,0
12266010,19:55:01,19:55:01,4223,20,,,,8872.15,0
12266010,19:56:33,19:56:33,4225,21,,,,9527.65,0
12266010,19:57:25,19:57:25,1663,22,,,,9891.02,0
12266010,19:58:00,19:58:00,1664,23,,,,10149.58,
12266010,19:58:46,19:58:46,4613,24,,,,10515.44,0
12266010,19:59:13,19:59:13,10112,25,,,,10743.67,0
12266010,19:59:40,19:59:40,4615,26,,,,10973.9,0
12266010,19:59:55,19:59:55,4616,27,,,,11129.79,0
12266010,20:00:32,20:00:32,4617,28,,,,11484.1,0
12266010,20:01:16,20:01:16,5739,29,,,,11956.51,0
12266010,20:01:41,20:01:41,4949,30,,,,12172.99,0
12266010,20:02:01,20:02:01,4950,31,,,,12326.47,0
12266010,20:02:57,20:02:57,4839,32,,,,12915.29,0
12266010,20:03:38,20:03:38,4840,33,,,,13280.88,0
12266010,20:04:32,20:04:32,4620,34,,,,13753.55,0
12266010,20:05:23,20:05:23,5740,35,,,,14271.74,0
12266010,20:06:00,20:06:00,7939,36,,,,14645.74,
12266010,20:07:11,20:07:11,237,37,,,,14945.52,0
12266010,20:11:33,20:11:33,8066,38,,,,15495.22,0
12266010,20:12:00,20:12:00,239,39,,1,,15634.07,
12266080,19:40:00,19:40:00,10149,1,,,1,0,
12266080,19:41:31,19:41:31,1739,2,,,,1184.4,0
12266080,19:41:52,19:41:52,1740,3,,,,1323.97,0
12266080,19:42:16,19:42:16,1323,4,,,,1636.59,0
12266080,19:42:33,19:42:33,1324,5,,,,1845.16,0
12266080,19:43:00,19:43:00,362,6,,,,2115.72,0
12266080,19:44:43,19:44:43,7945,7,,,,3414.44,0
12266080,19:45:56,19:45:56,366,8,,,,4295.59,0
12266080,19:46:24,19:46:24,367,9,,,,4713.42,0
12266080,19:46:50,19:46:50,368,10,,,,5066.88,0
12266080,19:47:15,19:47:15,370,11,,,,5414.7,0
12266080,19:47:29,19:47:29,371,12,,,,5626.52,0
12266080,19:48:00,19:48:00,10503,13,,,,5969.6,
12266080,19:48:36,19:48:36,373,14,,,,6241.52,0
12266080,19:49:23,19:49:23,375,15,,,,6631.58,0
12266080,19:50:01,19:50:01,376,16,,,,6904.87,0
12266080,19:51:27,19:51:27,1741,17,,,,7490.31,0
12266080,19:52:47,19:52:47,4221,18,,,,8017.1,0
12266080,19:53:52,19:53:52,4222,19,,,,8457.48,0
12266080,19:55:01,19:55:01,4223,20,,,,8872.15,0
12266080,19:56:33,19:56:33,4225,21,,,,9527.65,0
12266080,19:57:25,19:57:25,1663,22,,,,9891.02,0
12266080,19:58:00,19:58:00,1664,23,,,,10149.58,
12266080,19:58:46,19:58:46,4613,24,,,,10515.44,0
12266080,19:59:13,19:59:13,10112,25,,,,10743.67,0
12266080,19:59:40,19:59:40,4615,26,,,,10973.9,0
12266080,19:59:55,19:59:55,4616,27,,,,11129.79,0
12266080,20:00:32,20:00:32,4617,28,,,,11484.1,0
12266080,20:01:16,20:01:16,5739,29,,,,11956.51,0
12266080,20:01:41,20:01:41,4949,30,,,,12172.99,0
12266080,20:02:01,20:02:01,4950,31,,,,12326.47,0
12266080,20:02:57,20:02:57,4839,32,,,,12915.29,0
12266080,20:03:38,20:03:38,4840,33,,,,13280.88,0
12266080,20:04:32,20:04:32,4620,34,,,,13753.55,0
12266080,20:05:23,20:05:23,5740,35,,,,14271.74,0
12266080,20:06:00,20:06:00,7939,36,,,,14645.74,
12266080,20:07:11,20:07:11,237,37,,,,14945.52,0
12266080,20:11:33,20:11:33,8066,38,,,,15495.22,0
12266080,20:12:00,20:12:00,239,39,,1,,15634.07,
12266090,19:40:00,19:40:00,10149,1,,,1,0,
12266090,19:41:31,19:41:31,1739,2,,,,1184.4,0
12266090,19:41:52,19:41:52,1740,3,,,,1323.97,0
12266090,19:42:16,19:42:16,1323,4,,,,1636.59,0
12266090,19:42:33,19:42:33,1324,5,,,,1845.16,0
12266090,19:43:00,19:43:00,362,6,,,,2115.72,0
12266090,19:44:43,19:44:43,7945,7,,,,3414.44,0
12266090,19:45:56,19:45:56,366,8,,,,4295.59,0
12266090,19:46:24,19:46:24,367,9,,,,4713.42,0
12266090,19:46:50,19:46:50,368,10,,,,5066.88,0
12266090,19:47:15,19:47:15,370,11,,,,5414.7,0
12266090,19:47:29,19:47:29,371,12,,,,5626.52,0
12266090,19:48:00,19:48:00,10503,13,,,,5969.6,
12266090,19:48:36,19:48:36,373,14,,,,6241.52,0
12266090,19:49:23,19:49:23,375,15,,,,6631.58,0
12266090,19:50:01,19:50:01,376,16,,,,6904.87,0
12266090,19:51:27,19:51:27,1741,17,,,,7490.31,0
12266090,19:52:47,19:52:47,4221,18,,,,8017.1,0
12266090,19:53:52,19:53:52,4222,19,,,,8457.48,0
12266090,19:55:01,19:55:01,4223,20,,,,8872.15,0
12266090,19:56:33,19:56:33,4225,21,,,,9527.65,0
12266090,19:57:25,19:57:25,1663,22,,,,9891.02,0
12266090,19:58:00,19:58:00,1664,23,,,,10149.58,
12266090,19:58:46,19:58:46,4613,24,,,,10515.44,0
12266090,19:59:13,19:59:13,10112,25,,,,10743.67,0
12266090,19:59:40,19:59:40,4615,26,,,,10973.9,0
12266090,19:59:55,19:59:55,4616,27,,,,11129.79,0
12266090,20:00:32,20:00:32,4617,28,,,,11484.1,0
12266090,20:01:16,20:01:16,5739,29,,,,11956.51,0
12266090,20:01:41,20:01:41,4949,30,,,,12172.99,0
12266090,20:02:01,20:02:01,4950,31,,,,12326.47,0
12266090,20:02:57,20:02:57,4839,32,,,,12915.29,0
12266090,20:03:38,20:03:38,4840,33,,,,13280.88,0
12266090,20:04:32,20:04:32,4620,34,,,,13753.55,0
12266090,20:05:23,20:05:23,5740,35,,,,14271.74,0
12266090,20:06:00,20:06:00,7939,36,,,,14645.74,
12266090,20:07:11,20:07:11,237,37,,,,14945.52,0
12266090,20:11:33,20:11:33,8066,38,,,,15495.22,0
12266090,20:12:00,20:12:00,239,39,,1,,15634.07,
12451070,12:42:00,12:42:00,1476,1,,,1,0,
12451070,12:42:36,12:42:36,9587,2,,,,174.99,0
12451070,12:44:00,12:44:00,1478,3,,,,587.53,
12451070,12:44:37,12:44:37,1479,4,,,,768.35,0
12451070,12:45:10,12:45:10,1480,5,,,,1003.88,0
12451070,12:45:30,12:45:30,1481,6,,,,1173.26,0
12451070,12:46:26,12:46:26,1487,7,,,,1575.04,0
12451070,12:46:57,12:46:57,1488,8,,,,1786.34,0
12451070,12:48:13,12:48:13,1489,9,,,,2224.04,0
12451070,12:48:37,12:48:37,1490,10,,,,2407.17,0
12451070,12:49:12,12:49:12,1491,11,,,,2585.53,0
12451070,12:49:57,12:49:57,1492,12,,,,2926.55,0
12451070,12:51:00,12:51:00,10149,13,,,,3355,
12451070,12:52:43,12:52:43,1739,14,,,,4539.4,0
12451070,12:53:06,12:53:06,1740,15,,,,4678.97,0
12451070,12:53:33,12:53:33,1323,16,,,,4991.59,0
12451070,12:53:53,12:53:53,1324,17,,,,5200.16,0
12451070,12:54:22,12:54:22,362,18,,,,5470.72,0
12451070,12:56:19,12:56:19,7945,19,,,,6769.44,0
12451070,12:57:40,12:57:40,366,20,,,,7650.59,0
12451070,12:58:12,12:58:12,367,21,,,,8068.42,0
12451070,12:58:41,12:58:41,368,22,,,,8421.88,0
12451070,12:59:10,12:59:10,370,23,,,,8769.7,0
12451070,12:59:26,12:59:26,371,24,,,,8981.52,0
12451070,13:00:00,13:00:00,10503,25,,,,9324.6,
12451070,13:00:36,13:00:36,373,26,,,,9596.52,0
12451070,13:01:23,13:01:23,375,27,,,,9986.58,0
12451070,13:02:01,13:02:01,376,28,,,,10259.87,0
12451070,13:03:27,13:03:27,1741,29,,,,10845.31,0
12451070,13:04:47,13:04:47,4221,30,,,,11372.1,0
12451070,13:05:52,13:05:52,4222,31,,,,11812.48,0
12451070,13:07:01,13:07:01,4223,32,,,,12227.15,0
12451070,13:08:33,13:08:33,4225,33,,,,12882.65,0
12451070,13:09:25,13:09:25,1663,34,,,,13246.02,0
12451070,13:10:00,13:10:00,1664,35,,,,13504.58,
12451070,13:10:51,13:10:51,4613,36,,,,13870.44,0
12451070,13:11:22,13:11:22,10112,37,,,,14098.47,0
12451070,13:11:52,13:11:52,4615,38,,,,14328.67,0
12451070,13:12:13,13:12:13,4616,39,,,,14484.9,0
12451070,13:12:58,13:12:58,4617,40,,,,14839.29,0
12451070,13:13:47,13:13:47,5739,41,,,,15311.7,0
12451070,13:14:15,13:14:15,4949,42,,,,15528.18,0
12451070,13:14:37,13:14:37,4950,43,,,,15681.66,0
12451070,13:15:39,13:15:39,4839,44,,,,16270.48,0
12451070,13:16:24,13:16:24,4840,45,,,,16636.07,0
12451070,13:17:23,13:17:23,4620,46,,,,17108.74,0
12451070,13:18:19,13:18:19,5740,47,,,,17626.93,0
12451070,13:19:00,13:19:00,7939,48,,,,18001.05,
12451070,13:20:11,13:20:11,237,49,,,,18300.83,0
12451070,13:24:33,13:24:33,8066,50,,,,18850.53,0
12451070,13:25:00,13:25:00,239,51,,1,,18989.38,
12564070,22:50:00,22:50:00,10149,1,,,1,0,
12564070,22:51:20,22:51:20,1739,2,,,,1184.4,0
12564070,22:51:38,22:51:38,1740,3,,,,1323.97,0
12564070,22:51:59,22:51:59,1323,4,,,,1636.59,0
12564070,22:52:14,22:52:14,1324,5,,,,1845.16,0
12564070,22:52:37,22:52:37,362,6,,,,2115.72,0
12564070,22:54:08,22:54:08,7945,7,,,,3414.44,0
12564070,22:55:11,22:55:11,366,8,,,,4295.59,0
12564070,22:55:36,22:55:36,367,9,,,,4713.42,0
12564070,22:55:59,22:55:59,368,10,,,,5066.88,0
12564070,22:56:21,22:56:21,370,11,,,,5414.7,0
12564070,22:56:33,22:56:33,371,12,,,,5626.52,0
12564070,22:57:00,22:57:00,10503,13,,,,5969.6,
12564070,22:57:36,22:57:36,373,14,,,,6241.52,0
12564070,22:58:23,22:58:23,375,15,,,,6631.58,0
12564070,22:59:01,22:59:01,376,16,,,,6904.87,0
12564070,23:00:27,23:00:27,1741,17,,,,7490.31,0
12564070,23:01:47,23:01:47,4221,18,,,,8017.1,0
12564070,23:02:52,23:02:52,4222,19,,,,8457.48,0
12564070,23:04:01,23:04:01,4223,20,,,,8872.15,0
12564070,23:05:33,23:05:33,4225,21,,,,9527.65,0
12564070,23:06:25,23:06:25,1663,22,,,,9891.02,0
12564070,23:07:00,23:07:00,1664,23,,,,10149.58,
12564070,23:07:46,23:07:46,4613,24,,,,10515.44,0
12564070,23:08:13,23:08:13,10112,25,,,,10743.67,0
12564070,23:08:40,23:08:40,4615,26,,,,10973.9,0
12564070,23:08:55,23:08:55,4616,27,,,,11129.79,0
12564070,23:09:32,23:09:32,4617,28,,,,11484.1,0
12564070,23:10:16,23:10:16,5739,29,,,,11956.51,0
12564070,23:10:41,23:10:41,4949,30,,,,12172.99,0
12564070,23:11:01,23:11:01,4950,31,,,,12326.47,0
12564070,23:11:57,23:11:57,4839,32,,,,12915.29,0
12564070,23:12:38,23:12:38,4840,33,,,,13280.88,0
12564070,23:13:32,23:13:32,4620,34,,,,13753.55,0
12564070,23:14:23,23:14:23,5740,35,,,,14271.74,0
12564070,23:15:00,23:15:00,7939,36,,,,14645.74,
12564070,23:15:59,23:15:59,237,37,,,,14945.52,0
12564070,23:19:37,23:19:37,8066,38,,,,15495.22,0
12564070,23:20:00,23:20:00,239,39,,1,,15634.07,
12608020,08:53:00,08:53:00,10353,1,,,1,0,
12608020,08:53:19,08:53:19,10790,2,,,,142.8,0
12608020,08:54:10,08:54:10,10792,3,,,,463.8,0
12608020,08:54:59,08:54:59,10791,4,,,,783.74,0
12608020,08:55:41,08:55:41,10356,5,,,,1109.2,0
12608020,08:57:36,08:57:36,1476,6,,,,1731.22,0
12608020,08:58:02,08:58:02,9587,7,,,,1906.21,0
12608020,08:59:00,08:59:00,1478,8,,,,2318.83,
12608020,08:59:42,08:59:42,1479,9,,,,2499.58,0
12608020,09:00:20,09:00:20,1480,10,,,,2735.11,0
12608020,09:00:43,09:00:43,1481,11,,,,2904.49,0
12608020,09:01:46,09:01:46,1487,12,,,,3306.27,0
12608020,09:02:22,09:02:22,1488,13,,,,3517.57,0
12608020,09:03:48,09:03:48,1489,14,,,,3955.27,0
12608020,09:04:15,09:04:15,1490,15,,,,4138.4,0
12608020,09:04:55,09:04:55,1491,16,,,,4316.76,0
12608020,09:05:48,09:05:48,1492,17,,,,4667.41,0
12608020,09:07:00,09:07:00,10149,18,,,,5095.86,
12608020,09:09:28,09:09:28,1739,19,,,,6280.26,0
12608020,09:10:03,09:10:03,1740,20,,,,6419.83,0
12608020,09:10:42,09:10:42,1323,21,,,,6732.45,0
12608020,09:11:10,09:11:10,1324,22,,,,6941.02,0
12608020,09:11:52,09:11:52,362,23,,,,7211.58,0
12608020,09:14:41,09:14:41,7945,24,,,,8510.3,0
12608020,09:16:38,09:16:38,366,25,,,,9391.45,0
12608020,09:17:24,09:17:24,367,26,,,,9809.28,0
12608020,09:18:07,09:18:07,368,27,,,,10162.74,0
12608020,09:18:48,09:18:48,370,28,,,,10510.56,0
12608020,09:19:10,09:19:10,371,29,,,,10722.38,0
12608020,09:20:00,09:20:00,10503,30,,,,11065.46,
12608020,09:20:43,09:20:43,373,31,,,,11337.38,0
12608020,09:21:39,09:21:39,375,32,,,,11727.44,0
12608020,09:22:24,09:22:24,376,33,,,,12000.73,0
12608020,09:24:08,09:24:08,1741,34,,,,12586.17,0
12608020,09:25:43,09:25:43,4221,35,,,,13112.96,0
12608020,09:27:01,09:27:01,4222,36,,,,13553.34,0
12608020,09:28:23,09:28:23,4223,37,,,,13968.01,0
12608020,09:30:16,09:30:16,4225,38,,,,14623.52,0
12608020,09:31:18,09:31:18,1663,39,,,,14986.89,0
12608020,09:32:00,09:32:00,1664,40,,,,15245.45,
12608020,09:32:58,09:32:58,4613,41,,,,15611.31,0
12608020,09:33:31,09:33:31,10112,42,,,,15839.54,0
12608020,09:34:05,09:34:05,4615,43,,,,16069.77,0
12608020,09:34:24,09:34:24,4616,44,,,,16225.66,0
12608020,09:35:10,09:35:10,4617,45,,,,16579.97,0
12608020,09:36:05,09:36:05,5739,46,,,,17052.38,0
12608020,09:36:37,09:36:37,4949,47,,,,17268.86,0
12608020,09:37:01,09:37:01,4950,48,,,,17422.34,0
12608020,09:38:12,09:38:12,4839,49,,,,18011.16,0
12608020,09:39:03,09:39:03,4840,50,,,,18376.75,0
12608020,09:40:10,09:40:10,4620,51,,,,18849.42,0
12608020,09:41:14,09:41:14,5740,52,,,,19367.61,0
12608020,09:42:00,09:42:00,7939,53,,,,19741.61,
12608020,09:42:34,09:42:34,237,54,,,,20041.39,0
12608020,09:44:42,09:44:42,8066,55,,,,20591.09,0
12608020,09:45:00,09:45:00,239,56,,1,,20727.69,
12608030,08:53:00,08:53:00,10353,1,,,1,0,
12608030,08:53:19,08:53:19,10790,2,,,,142.8,0
12608030,08:54:10,08:54:10,10792,3,,,,463.8,0
12608030,08:54:59,08:54:59,10791,4,,,,783.74,0
12608030,08:55:41,08:55:41,10356,5,,,,1109.2,0
12608030,08:57:36,08:57:36,1476,6,,,,1731.22,0
12608030,08:58:02,08:58:02,9587,7,,,,1906.21,0
12608030,08:59:00,08:59:00,1478,8,,,,2318.83,
12608030,08:59:42,08:59:42,1479,9,,,,2499.58,0
12608030,09:00:20,09:00:20,1480,10,,,,2735.11,0
12608030,09:00:43,09:00:43,1481,11,,,,2904.49,0
12608030,09:01:46,09:01:46,1487,12,,,,3306.27,0
12608030,09:02:22,09:02:22,1488,13,,,,3517.57,0
12608030,09:03:48,09:03:48,1489,14,,,,3955.27,0
12608030,09:04:15,09:04:15,1490,15,,,,4138.4,0
12608030,09:04:55,09:04:55,1491,16,,,,4316.76,0
12608030,09:05:48,09:05:48,1492,17,,,,4667.41,0
12608030,09:07:00,09:07:00,10149,18,,,,5095.86,
12608030,09:09:28,09:09:28,1739,19,,,,6280.26,0
12608030,09:10:03,09:10:03,1740,20,,,,6419.83,0
12608030,09:10:42,09:10:42,1323,21,,,,6732.45,0
12608030,09:11:10,09:11:10,1324,22,,,,6941.02,0
12608030,09:11:52,09:11:52,362,23,,,,7211.58,0
12608030,09:14:41,09:14:41,7945,24,,,,8510.3,0
12608030,09:16:38,09:16:38,366,25,,,,9391.45,0
12608030,09:17:24,09:17:24,367,26,,,,9809.28,0
12608030,09:18:07,09:18:07,368,27,,,,10162.74,0
12608030,09:18:48,09:18:48,370,28,,,,10510.56,0
12608030,09:19:10,09:19:10,371,29,,,,10722.38,0
12608030,09:20:00,09:20:00,10503,30,,,,11065.46,
12608030,09:20:43,09:20:43,373,31,,,,11337.38,0
12608030,09:21:39,09:21:39,375,32,,,,11727.44,0
12608030,09:22:24,09:22:24,376,33,,,,12000.73,0
12608030,09:24:08,09:24:08,1741,34,,,,12586.17,0
12608030,09:25:43,09:25:43,4221,35,,,,13112.96,0
12608030,09:27:01,09:27:01,4222,36,,,,13553.34,0
12608030,09:28:23,09:28:23,4223,37,,,,13968.01,0
12608030,09:30:16,09:30:16,4225,38,,,,14623.52,0
12608030,09:31:18,09:31:18,1663,39,,,,14986.89,0
12608030,09:32:00,09:32:00,1664,40,,,,15245.45,
12608030,09:32:58,09:32:58,4613,41,,,,15611.31,0
12608030,09:33:31,09:33:31,10112,42,,,,15839.54,0
12608030,09:34:05,09:34:05,4615,43,,,,16069.77,0
12608030,09:34:24,09:34:24,4616,44,,,,16225.66,0
12608030,09:35:10,09:35:10,4617,45,,,,16579.97,0
12608030,09:36:05,09:36:05,5739,46,,,,17052.38,0
12608030,09:36:37,09:36:37,4949,47,,,,17268.86,0
12608030,09:37:01,09:37:01,4950,48,,,,17422.34,0
12608030,09:38:12,09:38:12,4839,49,,,,18011.16,0
12608030,09:39:03,09:39:03,4840,50,,,,18376.75,0
12608030,09:40:10,09:40:10,4620,51,,,,18849.42,0
12608030,09:41:14,09:41:14,5740,52,,,,19367.61,0
12608030,09:42:00,09:42:00,7939,53,,,,19741.61,
12608030,09:42:34,09:42:34,237,54,,,,20041.39,0
12608030,09:44:42,09:44:42,8066,55,,,,20591.09,0
12608030,09:45:00,09:45:00,239,56,,1,,20727.69,
12608040,08:53:00,08:53:00,10353,1,,,1,0,
12608040,08:53:19,08:53:19,10790,2,,,,142.8,0
12608040,08:54:10,08:54:10,10792,3,,,,463.8,0
12608040,08:54:59,08:54:59,10791,4,,,,783.74,0
12608040,08:55:41,08:55:41,10356,5,,,,1109.2,0
12608040,08:57:36,08:57:36,1476,6,,,,1731.22,0
12608040,08:58:02,08:58:02,9587,7,,,,1906.21,0
12608040,08:59:00,08:59:00,1478,8,,,,2318.83,
12608040,08:59:42,08:59:42,1479,9,,,,2499.58,0
12608040,09:00:20,09:00:20,1480,10,,,,2735.11,0
12608040,09:00:43,09:00:43,1481,11,,,,2904.49,0
12608040,09:01:46,09:01:46,1487,12,,,,3306.27,0
12608040,09:02:22,09:02:22,1488,13,,,,3517.57,0
12608040,09:03:48,09:03:48,1489,14,,,,3955.27,0
12608040,09:04:15,09:04:15,1490,15,,,,4138.4,0
12608040,09:04:55,09:04:55,1491,16,,,,4316.76,0
12608040,09:05:48,09:05:48,1492,17,,,,4667.41,0
12608040,09:07:00,09:07:00,10149,18,,,,5095.86,
12608040,09:09:28,09:09:28,1739,19,,,,6280.26,0
12608040,09:10:03,09:10:03,1740,20,,,,6419.83,0
12608040,09:10:42,09:10:42,1323,21,,,,6732.45,0
12608040,09:11:10,09:11:10,1324,22,,,,6941.02,0
12608040,09:11:52,09:11:52,362,23,,,,7211.58,0
12608040,09:14:41,09:14:41,7945,24,,,,8510.3,0
12608040,09:16:38,09:16:38,366,25,,,,9391.45,0
12608040,09:17:24,09:17:24,367,26,,,,9809.28,0
12608040,09:18:07,09:18:07,368,27,,,,10162.74,0
12608040,09:18:48,09:18:48,370,28,,,,10510.56,0
12608040,09:19:10,09:19:10,371,29,,,,10722.38,0
12608040,09:20:00,09:20:00,10503,30,,,,11065.46,
12608040,09:20:43,09:20:43,373,31,,,,11337.38,0
12608040,09:21:39,09:21:39,375,32,,,,11727.44,0
12608040,09:22:24,09:22:24,376,33,,,,12000.73,0
12608040,09:24:08,09:24:08,1741,34,,,,12586.17,0
12608040,09:25:43,09:25:43,4221,35,,,,13112.96,0
12608040,09:27:01,09:27:01,4222,36,,,,13553.34,0
12608040,09:28:23,09:28:23,4223,37,,,,13968.01,0
12608040,09:30:16,09:30:16,4225,38,,,,14623.52,0
12608040,09:31:18,09:31:18,1663,39,,,,14986.89,0
12608040,09:32:00,09:32:00,1664,40,,,,15245.45,
12608040,09:32:58,09:32:58,4613,41,,,,15611.31,0
12608040,09:33:31,09:33:31,10112,42,,,,15839.54,0
12608040,09:34:05,09:34:05,4615,43,,,,16069.77,0
12608040,09:34:24,09:34:24,4616,44,,,,16225.66,0
12608040,09:35:10,09:35:10,4617,45,,,,16579.97,0
12608040,09:36:05,09:36:05,5739,46,,,,17052.38,0
12608040,09:36:37,09:36:37,4949,47,,,,17268.86,0
12608040,09:37:01,09:37:01,4950,48,,,,17422.34,0
12608040,09:38:12,09:38:12,4839,49,,,,18011.16,0
12608040,09:39:03,09:39:03,4840,50,,,,18376.75,0
12608040,09:40:10,09:40:10,4620,51,,,,18849.42,0
12608040,09:41:14,09:41:14,5740,52,,,,19367.61,0
12608040,09:42:00,09:42:00,7939,53,,,,19741.61,
12608040,09:42:34,09:42:34,237,54,,,,20041.39,0
12608040,09:44:42,09:44:42,8066,55,,,,20591.09,0
12608040,09:45:00,09:45:00,239,56,,1,,20727.69,
12608050,08:53:00,08:53:00,10353,1,,,1,0,
12608050,08:53:19,08:53:19,10790,2,,,,142.8,0
12608050,08:54:10,08:54:10,10792,3,,,,463.8,0
12608050,08:54:59,08:54:59,10791,4,,,,783.74,0
12608050,08:55:41,08:55:41,10356,5,,,,1109.2,0
12608050,08:57:36,08:57:36,1476,6,,,,1731.22,0
12608050,08:58:02,08:58:02,9587,7,,,,1906.21,0
12608050,08:59:00,08:59:00,1478,8,,,,2318.83,
12608050,08:59:42,08:59:42,1479,9,,,,2499.58,0
12608050,09:00:20,09:00:20,1480,10,,,,2735.11,0
12608050,09:00:43,09:00:43,1481,11,,,,2904.49,0
12608050,09:01:46,09:01:46,1487,12,,,,3306.27,0
12608050,09:02:22,09:02:22,1488,13,,,,3517.57,0
12608050,09:03:48,09:03:48,1489,14,,,,3955.27,0
12608050,09:04:15,09:04:15,1490,15,,,,4138.4,0
12608050,09:04:55,09:04:55,1491,16,,,,4316.76,0
12608050,09:05:48,09:05:48,1492,17,,,,4667.41,0
12608050,09:07:00,09:07:00,10149,18,,,,5095.86,
12608050,09:09:28,09:09:28,1739,19,,,,6280.26,0
12608050,09:10:03,09:10:03,1740,20,,,,6419.83,0
12608050,09:10:42,09:10:42,1323,21,,,,6732.45,0
12608050,09:11:10,09:11:10,1324,22,,,,6941.02,0
12608050,09:11:52,09:11:52,362,23,,,,7211.58,0
12608050,09:14:41,09:14:41,7945,24,,,,8510.3,0
12608050,09:16:38,09:16:38,366,25,,,,9391.45,0
12608050,09:17:24,09:17:24,367,26,,,,9809.28,0
12608050,09:18:07,09:18:07,368,27,,,,10162.74,0
12608050,09:18:48,09:18:48,370,28,,,,10510.56,0
12608050,09:19:10,09:19:10,371,29,,,,10722.38,0
12608050,09:20:00,09:20:00,10503,30,,,,11065.46,
12608050,09:20:43,09:20:43,373,31,,,,11337.38,0
12608050,09:21:39,09:21:39,375,32,,,,11727.44,0
12608050,09:22:24,09:22:24,376,33,,,,12000.73,0
12608050,09:24:08,09:24:08,1741,34,,,,12586.17,0
12608050,09:25:43,09:25:43,4221,35,,,,13112.96,0
12608050,09:27:01,09:27:01,4222,36,,,,13553.34,0
12608050,09:28:23,09:28:23,4223,37,,,,13968.01,0
12608050,09:30:16,09:30:16,4225,38,,,,14623.52,0
12608050,09:31:18,09:31:18,1663,39,,,,14986.89,0
12608050,09:32:00,09:32:00,1664,40,,,,15245.45,
12608050,09:32:58,09:32:58,4613,41,,,,15611.31,0
12608050,09:33:31,09:33:31,10112,42,,,,15839.54,0
12608050,09:34:05,09:34:05,4615,43,,,,16069.77,0
12608050,09:34:24,09:34:24,4616,44,,,,16225.66,0
12608050,09:35:10,09:35:10,4617,45,,,,16579.97,0
12608050,09:36:05,09:36:05,5739,46,,,,17052.38,0
12608050,09:36:37,09:36:37,4949,47,,,,17268.86,0
12608050,09:37:01,09:37:01,4950,48,,,,17422.34,0
12608050,09:38:12,09:38:12,4839,49,,,,18011.16,0
12608050,09:39:03,09:39:03,4840,50,,,,18376.75,0
12608050,09:40:10,09:40:10,4620,51,,,,18849.42,0
12608050,09:41:14,09:41:14,5740,52,,,,19367.61,0
12608050,09:42:00,09:42:00,7939,53,,,,19741.61,
12608050,09:42:34,09:42:34,237,54,,,,20041.39,0
12608050,09:44:42,09:44:42,8066,55,,,,20591.09,0
12608050,09:45:00,09:45:00,239,56,,1,,20727.69,
12608060,08:53:00,08:53:00,10353,1,,,1,0,
12608060,08:53:19,08:53:19,10790,2,,,,142.8,0
12608060,08:54:10,08:54:10,10792,3,,,,463.8,0
12608060,08:54:59,08:54:59,10791,4,,,,783.74,0
12608060,08:55:41,08:55:41,10356,5,,,,1109.2,0
12608060,08:57:36,08:57:36,1476,6,,,,1731.22,0
12608060,08:58:02,08:58:02,9587,7,,,,1906.21,0
12608060,08:59:00,08:59:00,1478,8,,,,2318.83,
12608060,08:59:42,08:59:42,1479,9,,,,2499.58,0
12608060,09:00:20,09:00:20,1480,10,,,,2735.11,0
12608060,09:00:43,09:00:43,1481,11,,,,2904.49,0
12608060,09:01:46,09:01:46,1487,12,,,,3306.27,0
12608060,09:02:22,09:02:22,1488,13,,,,3517.57,0
12608060,09:03:48,09:03:48,1489,14,,,,3955.27,0
12608060,09:04:15,09:04:15,1490,15,,,,4138.4,0
12608060,09:04:55,09:04:55,1491,16,,,,4316.76,0
12608060,09:05:48,09:05:48,1492,17,,,,4667.41,0
12608060,09:07:00,09:07:00,10149,18,,,,5095.86,
12608060,09:09:28,09:09:28,1739,19,,,,6280.26,0
12608060,09:10:03,09:10:03,1740,20,,,,6419.83,0
12608060,09:10:42,09:10:42,1323,21,,,,6732.45,0
12608060,09:11:10,09:11:10,1324,22,,,,6941.02,0
12608060,09:11:52,09:11:52,362,23,,,,7211.58,0
12608060,09:14:41,09:14:41,7945,24,,,,8510.3,0
12608060,09:16:38,09:16:38,366,25,,,,9391.45,0
12608060,09:17:24,09:17:24,367,26,,,,9809.28,0
12608060,09:18:07,09:18:07,368,27,,,,10162.74,0
12608060,09:18:48,09:18:48,370,28,,,,10510.56,0
12608060,09:19:10,09:19:10,371,29,,,,10722.38,0
12608060,09:20:00,09:20:00,10503,30,,,,11065.46,
12608060,09:20:43,09:20:43,373,31,,,,11337.38,0
12608060,09:21:39,09:21:39,375,32,,,,11727.44,0
12608060,09:22:24,09:22:24,376,33,,,,12000.73,0
12608060,09:24:08,09:24:08,1741,34,,,,12586.17,0
12608060,09:25:43,09:25:43,4221,35,,,,13112.96,0
12608060,09:27:01,09:27:01,4222,36,,,,13553.34,0
12608060,09:28:23,09:28:23,4223,37,,,,13968.01,0
12608060,09:30:16,09:30:16,4225,38,,,,14623.52,0
12608060,09:31:18,09:31:18,1663,39,,,,14986.89,0
12608060,09:32:00,09:32:00,1664,40,,,,15245.45,
12608060,09:32:58,09:32:58,4613,41,,,,15611.31,0
12608060,09:33:31,09:33:31,10112,42,,,,15839.54,0
12608060,09:34:05,09:34:05,4615,43,,,,16069.77,0
12608060,09:34:24,09:34:24,4616,44,,,,16225.66,0
12608060,09:35:10,09:35:10,4617,45,,,,16579.97,0
12608060,09:36:05,09:36:05,5739,46,,,,17052.38,0
12608060,09:36:37,09:36:37,4949,47,,,,17268.86,0
12608060,09:37:01,09:37:01,4950,48,,,,17422.34,0
12608060,09:38:12,09:38:12,4839,49,,,,18011.16,0
12608060,09:39:03,09:39:03,4840,50,,,,18376.75,0
12608060,09:40:10,09:40:10,4620,51,,,,18849.42,0
12608060,09:41:14,09:41:14,5740,52,,,,19367.61,0
12608060,09:42:00,09:42:00,7939,53,,,,19741.61,
12608060,09:42:34,09:42:34,237,54,,,,20041.39,0
12608060,09:44:42,09:44:42,8066,55,,,,20591.09,0
12608060,09:45:00,09:45:00,239,56,,1,,20727.69,
12681020,24:48:00,24:48:00,10149,1,,,1,0,
12681020,24:49:54,24:49:54,1739,2,,,,1184.4,0
12681020,24:50:20,24:50:20,1740,3,,,,1323.97,0
12681020,24:50:51,24:50:51,1323,4,,,,1636.59,0
12681020,24:51:12,24:51:12,1324,5,,,,1845.16,0
12681020,24:51:45,24:51:45,362,6,,,,2115.72,0
12681020,24:53:54,24:53:54,7945,7,,,,3414.44,0
12681020,24:55:25,24:55:25,366,8,,,,4295.59,0
12681020,24:56:00,24:56:00,367,9,,,,4713.42,0
12681020,24:56:33,24:56:33,368,10,,,,5066.88,0
12681020,24:57:04,24:57:04,370,11,,,,5414.7,0
12681020,24:57:22,24:57:22,371,12,,,,5626.52,0
12681020,24:58:00,24:58:00,10503,13,,,,5969.6,
12681020,24:58:36,24:58:36,373,14,,,,6241.52,0
12681020,24:59:23,24:59:23,375,15,,,,6631.58,0
12681020,25:00:01,25:00:01,376,16,,,,6904.87,0
12681020,25:01:27,25:01:27,1741,17,,,,7490.31,0
12681020,25:02:47,25:02:47,4221,18,,,,8017.1,0
12681020,25:03:52,25:03:52,4222,19,,,,8457.48,0
12681020,25:05:01,25:05:01,4223,20,,,,8872.15,0
12681020,25:06:33,25:06:33,4225,21,,,,9527.65,0
12681020,25:07:25,25:07:25,1663,22,,,,9891.02,0
12681020,25:08:00,25:08:00,1664,23,,,,10149.58,
12681020,25:08:40,25:08:40,4613,24,,,,10515.44,0
12681020,25:09:04,25:09:04,10112,25,,,,10743.67,0
12681020,25:09:27,25:09:27,4615,26,,,,10973.9,0
12681020,25:09:41,25:09:41,4616,27,,,,11129.79,0
12681020,25:10:13,25:10:13,4617,28,,,,11484.1,0
12681020,25:10:51,25:10:51,5739,29,,,,11956.51,0
12681020,25:11:13,25:11:13,4949,30,,,,12172.99,0
12681020,25:11:31,25:11:31,4950,31,,,,12326.47,0
12681020,25:12:20,25:12:20,4839,32,,,,12915.29,0
12681020,25:12:56,25:12:56,4840,33,,,,13280.88,0
12681020,25:13:43,25:13:43,4620,34,,,,13753.55,0
12681020,25:14:27,25:14:27,5740,35,,,,14271.74,0
12681020,25:15:00,25:15:00,7939,36,,,,14645.74,
12681020,25:15:23,25:15:23,237,37,,,,14945.52,0
12681020,25:16:51,25:16:51,8066,38,,,,15495.22,0
12681020,25:17:00,25:17:00,239,39,,1,,15634.07,
12681030,24:48:00,24:48:00,10149,1,,,1,0,
12681030,24:49:54,24:49:54,1739,2,,,,1184.4,0
12681030,24:50:20,24:50:20,1740,3,,,,1323.97,0
12681030,24:50:51,24:50:51,1323,4,,,,1636.59,0
12681030,24:51:12,24:51:12,1324,5,,,,1845.16,0
12681030,24:51:45,24:51:45,362,6,,,,2115.72,0
12681030,24:53:54,24:53:54,7945,7,,,,3414.44,0
12681030,24:55:25,24:55:25,366,8,,,,4295.59,0
12681030,24:56:00,24:56:00,367,9,,,,4713.42,0
12681030,24:56:33,24:56:33,368,10,,,,5066.88,0
12681030,24:57:04,24:57:04,370,11,,,,5414.7,0
12681030,24:57:22,24:57:22,371,12,,,,5626.52,0
12681030,24:58:00,24:58:00,10503,13,,,,5969.6,
12681030,24:58:36,24:58:36,373,14,,,,6241.52,0
12681030,24:59:23,24:59:23,375,15,,,,6631.58,0
12681030,25:00:01,25:00:01,376,16,,,,6904.87,0
12681030,25:01:27,25:01:27,1741,17,,,,7490.31,0
12681030,25:02:47,25:02:47,4221,18,,,,8017.1,0
12681030,25:03:52,25:03:52,4222,19,,,,8457.48,0
12681030,25:05:01,25:05:01,4223,20,,,,8872.15,0
12681030,25:06:33,25:06:33,4225,21,,,,9527.65,0
12681030,25:07:25,25:07:25,1663,22,,,,9891.02,0
12681030,25:08:00,25:08:00,1664,23,,,,10149.58,
12681030,25:08:40,25:08:40,4613,24,,,,10515.44,0
12681030,25:09:04,25:09:04,10112,25,,,,10743.67,0
12681030,25:09:27,25:09:27,4615,26,,,,10973.9,0
12681030,25:09:41,25:09:41,4616,27,,,,11129.79,0
12681030,25:10:13,25:10:13,4617,28,,,,11484.1,0
12681030,25:10:51,25:10:51,5739,29,,,,11956.51,0
12681030,25:11:13,25:11:13,4949,30,,,,12172.99,0
12681030,25:11:31,25:11:31,4950,31,,,,12326.47,0
12681030,25:12:20,25:12:20,4839,32,,,,12915.29,0
12681030,25:12:56,25:12:56,4840,33,,,,13280.88,0
12681030,25:13:43,25:13:43,4620,34,,,,13753.55,0
12681030,25:14:27,25:14:27,5740,35,,,,14271.74,0
12681030,25:15:00,25:15:00,7939,36,,,,14645.74,
12681030,25:15:23,25:15:23,237,37,,,,14945.52,0
12681030,25:16:51,25:16:51,8066,38,,,,15495.22,0
12681030,25:17:00,25:17:00,239,39,,1,,15634.07,
12681040,24:48:00,24:48:00,10149,1,,,1,0,
12681040,24:49:54,24:49:54,1739,2,,,,1184.4,0
12681040,24:50:20,24:50:20,1740,3,,,,1323.97,0
12681040,24:50:51,24:50:51,1323,4,,,,1636.59,0
12681040,24:51:12,24:51:12,1324,5,,,,1845.16,0
12681040,24:51:45,24:51:45,362,6,,,,2115.72,0
12681040,24:53:54,24:53:54,7945,7,,,,3414.44,0
12681040,24:55:25,24:55:25,366,8,,,,4295.59,0
12681040,24:56:00,24:56:00,367,9,,,,4713.42,0
12681040,24:56:33,24:56:33,368,10,,,,5066.88,0
12681040,24:57:04,24:57:04,370,11,,,,5414.7,0
12681040,24:57:22,24:57:22,371,12,,,,5626.52,0
12681040,24:58:00,24:58:00,10503,13,,,,5969.6,
12681040,24:58:36,24:58:36,373,14,,,,6241.52,0
12681040,24:59:23,24:59:23,375,15,,,,6631.58,0
12681040,25:00:01,25:00:01,376,16,,,,6904.87,0
12681040,25:01:27,25:01:27,1741,17,,,,7490.31,0
12681040,25:02:47,25:02:47,4221,18,,,,8017.1,0
12681040,25:03:52,25:03:52,4222,19,,,,8457.48,0
12681040,25:05:01,25:05:01,4223,20,,,,8872.15,0
12681040,25:06:33,25:06:33,4225,21,,,,9527.65,0
12681040,25:07:25,25:07:25,1663,22,,,,9891.02,0
12681040,25:08:00,25:08:00,1664,23,,,,10149.58,
12681040,25:08:40,25:08:40,4613,24,,,,10515.44,0
12681040,25:09:04,25:09:04,10112,25,,,,10743.67,0
12681040,25:09:27,25:09:27,4615,26,,,,10973.9,0
12681040,25:09:41,25:09:41,4616,27,,,,11129.79,0
12681040,25:10:13,25:10:13,4617,28,,,,11484.1,0
12681040,25:10:51,25:10:51,5739,29,,,,11956.51,0
12681040,25:11:13,25:11:13,4949,30,,,,12172.99,0
12681040,25:11:31,25:11:31,4950,31,,,,12326.47,0
12681040,25:12:20,25:12:20,4839,32,,,,12915.29,0
12681040,25:12:56,25:12:56,4840,33,,,,13280.88,0
12681040,25:13:43,25:13:43,4620,34,,,,13753.55,0
12681040,25:14:27,25:14:27,5740,35,,,,14271.74,0
12681040,25:15:00,25:15:00,7939,36,,,,14645.74,
12681040,25:15:23,25:15:23,237,37,,,,14945.52,0
12681040,25:16:51,25:16:51,8066,38,,,,15495.22,0
12681040,25:17:00,25:17:00,239,39,,1,,15634.07,
12681050,24:48:00,24:48:00,10149,1,,,1,0,
12681050,24:49:54,24:49:54,1739,2,,,,1184.4,0
12681050,24:50:20,24:50:20,1740,3,,,,1323.97,0
12681050,24:50:51,24:50:51,1323,4,,,,1636.59,0
12681050,24:51:12,24:51:12,1324,5,,,,1845.16,0
12681050,24:51:45,24:51:45,362,6,,,,2115.72,0
12681050,24:53:54,24:53:54,7945,7,,,,3414.44,0
12681050,24:55:25,24:55:25,366,8,,,,4295.59,0
12681050,24:56:00,24:56:00,367,9,,,,4713.42,0
12681050,24:56:33,24:56:33,368,10,,,,5066.88,0
12681050,24:57:04,24:57:04,370,11,,,,5414.7,0
12681050,24:57:22,24:57:22,371,12,,,,5626.52,0
12681050,24:58:00,24:58:00,10503,13,,,,5969.6,
12681050,24:58:36,24:58:36,373,14,,,,6241.52,0
12681050,24:59:23,24:59:23,375,15,,,,6631.58,0
12681050,25:00:01,25:00:01,376,16,,,,6904.87,0
12681050,25:01:27,25:01:27,1741,17,,,,7490.31,0
12681050,25:02:47,25:02:47,4221,18,,,,8017.1,0
12681050,25:03:52,25:03:52,4222,19,,,,8457.48,0
12681050,25:05:01,25:05:01,4223,20,,,,8872.15,0
12681050,25:06:33,25:06:33,4225,21,,,,9527.65,0
12681050,25:07:25,25:07:25,1663,22,,,,9891.02,0
12681050,25:08:00,25:08:00,1664,23,,,,10149.58,
12681050,25:08:40,25:08:40,4613,24,,,,10515.44,0
12681050,25:09:04,25:09:04,10112,25,,,,10743.67,0
12681050,25:09:27,25:09:27,4615,26,,,,10973.9,0
12681050,25:09:41,25:09:41,4616,27,,,,11129.79,0
12681050,25:10:13,25:10:13,4617,28,,,,11484.1,0
12681050,25:10:51,25:10:51,5739,29,,,,11956.51,0
12681050,25:11:13,25:11:13,4949,30,,,,12172.99,0
12681050,25:11:31,25:11:31,4950,31,,,,12326.47,0
12681050,25:12:20,25:12:20,4839,32,,,,12915.29,0
12681050,25:12:56,25:12:56,4840,33,,,,13280.88,0
12681050,25:13:43,25:13:43,4620,34,,,,13753.55,0
12681050,25:14:27,25:14:27,5740,35,,,,14271.74,0
12681050,25:15:00,25:15:00,7939,36,,,,14645.74,
12681050,25:15:23,25:15:23,237,37,,,,14945.52,0
12681050,25:16:51,25:16:51,8066,38,,,,15495.22,0
12681050,25:17:00,25:17:00,239,39,,1,,15634.07,
12681060,24:48:00,24:48:00,10149,1,,,1,0,
12681060,24:49:54,24:49:54,1739,2,,,,1184.4,0
12681060,24:50:20,24:50:20,1740,3,,,,1323.97,0
12681060,24:50:51,24:50:51,1323,4,,,,1636.59,0
12681060,24:51:12,24:51:12,1324,5,,,,1845.16,0
12681060,24:51:45,24:51:45,362,6,,,,2115.72,0
12681060,24:53:54,24:53:54,7945,7,,,,3414.44,0
12681060,24:55:25,24:55:25,366,8,,,,4295.59,0
12681060,24:56:00,24:56:00,367,9,,,,4713.42,0
12681060,24:56:33,24:56:33,368,10,,,,5066.88,0
12681060,24:57:04,24:57:04,370,11,,,,5414.7,0
12681060,24:57:22,24:57:22,371,12,,,,5626.52,0
12681060,24:58:00,24:58:00,10503,13,,,,5969.6,
12681060,24:58:36,24:58:36,373,14,,,,6241.52,0
12681060,24:59:23,24:59:23,375,15,,,,6631.58,0
12681060,25:00:01,25:00:01,376,16,,,,6904.87,0
12681060,25:01:27,25:01:27,1741,17,,,,7490.31,0
12681060,25:02:47,25:02:47,4221,18,,,,8017.1,0
12681060,25:03:52,25:03:52,4222,19,,,,8457.48,0
12681060,25:05:01,25:05:01,4223,20,,,,8872.15,0
12681060,25:06:33,25:06:33,4225,21,,,,9527.65,0
12681060,25:07:25,25:07:25,1663,22,,,,9891.02,0
12681060,25:08:00,25:08:00,1664,23,,,,10149.58,
12681060,25:08:40,25:08:40,4613,24,,,,10515.44,0
12681060,25:09:04,25:09:04,10112,25,,,,10743.67,0
12681060,25:09:27,25:09:27,4615,26,,,,10973.9,0
12681060,25:09:41,25:09:41,4616,27,,,,11129.79,0
12681060,25:10:13,25:10:13,4617,28,,,,11484.1,0
12681060,25:10:51,25:10:51,5739,29,,,,11956.51,0
12681060,25:11:13,25:11:13,4949,30,,,,12172.99,0
12681060,25:11:31,25:11:31,4950,31,,,,12326.47,0
12681060,25:12:20,25:12:20,4839,32,,,,12915.29,0
12681060,25:12:56,25:12:56,4840,33,,,,13280.88,0
12681060,25:13:43,25:13:43,4620,34,,,,13753.55,0
12681060,25:14:27,25:14:27,5740,35,,,,14271.74,0
12681060,25:15:00,25:15:00,7939,36,,,,14645.74,
12681060,25:15:23,25:15:23,237,37,,,,14945.52,0
12681060,25:16:51,25:16:51,8066,38,,,,15495.22,0
12681060,25:17:00,25:17:00,239,39,,1,,15634.07,
12705020,22:02:00,22:02:00,10353,1,,,1,0,
12705020,22:02:13,22:02:13,10790,2,,,,142.8,0
12705020,22:02:47,22:02:47,10792,3,,,,463.8,0
12705020,22:03:19,22:03:19,10791,4,,,,783.74,0
12705020,22:03:47,22:03:47,10356,5,,,,1109.2,0
12705020,22:05:04,22:05:04,1476,6,,,,1731.22,0
12705020,22:05:21,22:05:21,9587,7,,,,1906.21,0
12705020,22:06:00,22:06:00,1478,8,,,,2318.83,
12705020,22:06:31,22:06:31,1479,9,,,,2499.58,0
12705020,22:07:00,22:07:00,1480,10,,,,2735.11,0
12705020,22:07:17,22:07:17,1481,11,,,,2904.49,0
12705020,22:08:04,22:08:04,1487,12,,,,3306.27,0
12705020,22:08:31,22:08:31,1488,13,,,,3517.57,0
12705020,22:09:36,22:09:36,1489,14,,,,3955.27,0
12705020,22:09:56,22:09:56,1490,15,,,,4138.4,0
12705020,22:10:26,22:10:26,1491,16,,,,4316.76,0
12705020,22:11:06,22:11:06,1492,17,,,,4667.41,0
12705020,22:12:00,22:12:00,10149,18,,,,5095.86,
12705020,22:13:54,22:13:54,1739,19,,,,6280.26,0
12705020,22:14:20,22:14:20,1740,20,,,,6419.83,0
12705020,22:14:51,22:14:51,1323,21,,,,6732.45,0
12705020,22:15:12,22:15:12,1324,22,,,,6941.02,0
12705020,22:15:45,22:15:45,362,23,,,,7211.58,0
12705020,22:17:54,22:17:54,7945,24,,,,8510.3,0
12705020,22:19:25,22:19:25,366,25,,,,9391.45,0
12705020,22:20:00,22:20:00,367,26,,,,9809.28,0
12705020,22:20:33,22:20:33,368,27,,,,10162.74,0
12705020,22:21:04,22:21:04,370,28,,,,10510.56,0
12705020,22:21:22,22:21:22,371,29,,,,10722.38,0
12705020,22:22:00,22:22:00,10503,30,,,,11065.46,
12705020,22:22:36,22:22:36,373,31,,,,11337.38,0
12705020,22:23:22,22:23:22,375,32,,,,11727.44,0
12705020,22:24:00,22:24:00,376,33,,,,12000.73,0
12705020,22:25:27,22:25:27,1741,34,,,,12586.17,0
12705020,22:26:46,22:26:46,4221,35,,,,13112.96,0
12705020,22:27:51,22:27:51,4222,36,,,,13553.34,0
12705020,22:28:59,22:28:59,4223,37,,,,13968.01,0
12705020,22:30:33,22:30:33,4225,38,,,,14623.52,0
12705020,22:31:25,22:31:25,1663,39,,,,14986.89,0
12705020,22:32:00,22:32:00,1664,40,,,,15245.45,
12705020,22:32:40,22:32:40,4613,41,,,,15611.31,0
12705020,22:33:04,22:33:04,10112,42,,,,15839.54,0
12705020,22:33:27,22:33:27,4615,43,,,,16069.77,0
12705020,22:33:41,22:33:41,4616,44,,,,16225.66,0
12705020,22:34:13,22:34:13,4617,45,,,,16579.97,0
12705020,22:34:51,22:34:51,5739,46,,,,17052.38,0
12705020,22:35:13,22:35:13,4949,47,,,,17268.86,0
12705020,22:35:31,22:35:31,4950,48,,,,17422.34,0
12705020,22:36:20,22:36:20,4839,49,,,,18011.16,0
12705020,22:36:56,22:36:56,4840,50,,,,18376.75,0
12705020,22:37:43,22:37:43,4620,51,,,,18849.42,0
12705020,22:38:27,22:38:27,5740,52,,,,19367.61,0
12705020,22:39:00,22:39:00,7939,53,,,,19741.61,
12705020,22:39:23,22:39:23,237,54,,,,20041.39,0
12705020,22:40:48,22:40:48,8066,55,,,,20591.09,0
12705020,22:41:00,22:41:00,239,56,,1,,20727.69,
12705030,22:02:00,22:02:00,10353,1,,,1,0,
12705030,22:02:13,22:02:13,10790,2,,,,142.8,0
12705030,22:02:47,22:02:47,10792,3,,,,463.8,0
12705030,22:03:19,22:03:19,10791,4,,,,783.74,0
12705030,22:03:47,22:03:47,10356,5,,,,1109.2,0
12705030,22:05:04,22:05:04,1476,6,,,,1731.22,0
12705030,22:05:21,22:05:21,9587,7,,,,1906.21,0
12705030,22:06:00,22:06:00,1478,8,,,,2318.83,
12705030,22:06:31,22:06:31,1479,9,,,,2499.58,0
12705030,22:07:00,22:07:00,1480,10,,,,2735.11,0
12705030,22:07:17,22:07:17,1481,11,,,,2904.49,0
12705030,22:08:04,22:08:04,1487,12,,,,3306.27,0
12705030,22:08:31,22:08:31,1488,13,,,,3517.57,0
12705030,22:09:36,22:09:36,1489,14,,,,3955.27,0
12705030,22:09:56,22:09:56,1490,15,,,,4138.4,0
12705030,22:10:26,22:10:26,1491,16,,,,4316.76,0
12705030,22:11:06,22:11:06,1492,17,,,,4667.41,0
12705030,22:12:00,22:12:00,10149,18,,,,5095.86,
12705030,22:13:54,22:13:54,1739,19,,,,6280.26,0
12705030,22:14:20,22:14:20,1740,20,,,,6419.83,0
12705030,22:14:51,22:14:51,1323,21,,,,6732.45,0
12705030,22:15:12,22:15:12,1324,22,,,,6941.02,0
12705030,22:15:45,22:15:45,362,23,,,,7211.58,0
12705030,22:17:54,22:17:54,7945,24,,,,8510.3,0
12705030,22:19:25,22:19:25,366,25,,,,9391.45,0
12705030,22:20:00,22:20:00,367,26,,,,9809.28,0
12705030,22:20:33,22:20:33,368,27,,,,10162.74,0
12705030,22:21:04,22:21:04,370,28,,,,10510.56,0
12705030,22:21:22,22:21:22,371,29,,,,10722.38,0
12705030,22:22:00,22:22:00,10503,30,,,,11065.46,
12705030,22:22:36,22:22:36,373,31,,,,11337.38,0
12705030,22:23:22,22:23:22,375,32,,,,11727.44,0
12705030,22:24:00,22:24:00,376,33,,,,12000.73,0
12705030,22:25:27,22:25:27,1741,34,,,,12586.17,0
12705030,22:26:46,22:26:46,4221,35,,,,13112.96,0
12705030,22:27:51,22:27:51,4222,36,,,,13553.34,0
12705030,22:28:59,22:28:59,4223,37,,,,13968.01,0
12705030,22:30:33,22:30:33,4225,38,,,,14623.52,0
12705030,22:31:25,22:31:25,1663,39,,,,14986.89,0
12705030,22:32:00,22:32:00,1664,40,,,,15245.45,
12705030,22:32:40,22:32:40,4613,41,,,,15611.31,0
12705030,22:33:04,22:33:04,10112,42,,,,15839.54,0
12705030,22:33:27,22:33:27,4615,43,,,,16069.77,0
12705030,22:33:41,22:33:41,4616,44,,,,16225.66,0
12705030,22:34:13,22:34:13,4617,45,,,,16579.97,0
12705030,22:34:51,22:34:51,5739,46,,,,17052.38,0
12705030,22:35:13,22:35:13,4949,47,,,,17268.86,0
12705030,22:35:31,22:35:31,4950,48,,,,17422.34,0
12705030,22:36:20,22:36:20,4839,49,,,,18011.16,0
12705030,22:36:56,22:36:56,4840,50,,,,18376.75,0
12705030,22:37:43,22:37:43,4620,51,,,,18849.42,0
12705030,22:38:27,22:38:27,5740,52,,,,19367.61,0
12705030,22:39:00,22:39:00,7939,53,,,,19741.61,
12705030,22:39:23,22:39:23,237,54,,,,20041.39,0
12705030,22:40:48,22:40:48,8066,55,,,,20591.09,0
12705030,22:41:00,22:41:00,239,56,,1,,20727.69,
12705040,22:02:00,22:02:00,10353,1,,,1,0,
12705040,22:02:13,22:02:13,10790,2,,,,142.8,0
12705040,22:02:47,22:02:47,10792,3,,,,463.8,0
12705040,22:03:19,22:03:19,10791,4,,,,783.74,0
12705040,22:03:47,22:03:47,10356,5,,,,1109.2,0
12705040,22:05:04,22:05:04,1476,6,,,,1731.22,0
12705040,22:05:21,22:05:21,9587,7,,,,1906.21,0
12705040,22:06:00,22:06:00,1478,8,,,,2318.83,
12705040,22:06:31,22:06:31,1479,9,,,,2499.58,0
12705040,22:07:00,22:07:00,1480,10,,,,2735.11,0
12705040,22:07:17,22:07:17,1481,11,,,,2904.49,0
12705040,22:08:04,22:08:04,1487,12,,,,3306.27,0
12705040,22:08:31,22:08:31,1488,13,,,,3517.57,0
12705040,22:09:36,22:09:36,1489,14,,,,3955.27,0
12705040,22:09:56,22:09:56,1490,15,,,,4138.4,0
12705040,22:10:26,22:10:26,1491,16,,,,4316.76,0
12705040,22:11:06,22:11:06,1492,17,,,,4667.41,0
12705040,22:12:00,22:12:00,10149,18,,,,5095.86,
12705040,22:13:54,22:13:54,1739,19,,,,6280.26,0
12705040,22:14:20,22:14:20,1740,20,,,,6419.83,0
12705040,22:14:51,22:14:51,1323,21,,,,6732.45,0
12705040,22:15:12,22:15:12,1324,22,,,,6941.02,0
12705040,22:15:45,22:15:45,362,23,,,,7211.58,0
12705040,22:17:54,22:17:54,7945,24,,,,8510.3,0
12705040,22:19:25,22:19:25,366,25,,,,9391.45,0
12705040,22:20:00,22:20:00,367,26,,,,9809.28,0
12705040,22:20:33,22:20:33,368,27,,,,10162.74,0
12705040,22:21:04,22:21:04,370,28,,,,10510.56,0
12705040,22:21:22,22:21:22,371,29,,,,10722.38,0
12705040,22:22:00,22:22:00,10503,30,,,,11065.46,
12705040,22:22:36,22:22:36,373,31,,,,11337.38,0
12705040,22:23:22,22:23:22,375,32,,,,11727.44,0
12705040,22:24:00,22:24:00,376,33,,,,12000.73,0
12705040,22:25:27,22:25:27,1741,34,,,,12586.17,0
12705040,22:26:46,22:26:46,4221,35,,,,13112.96,0
12705040,22:27:51,22:27:51,4222,36,,,,13553.34,0
12705040,22:28:59,22:28:59,4223,37,,,,13968.01,0
12705040,22:30:33,22:30:33,4225,38,,,,14623.52,0
12705040,22:31:25,22:31:25,1663,39,,,,14986.89,0
12705040,22:32:00,22:32:00,1664,40,,,,15245.45,
12705040,22:32:40,22:32:40,4613,41,,,,15611.31,0
12705040,22:33:04,22:33:04,10112,42,,,,15839.54,0
12705040,22:33:27,22:33:27,4615,43,,,,16069.77,0
12705040,22:33:41,22:33:41,4616,44,,,,16225.66,0
12705040,22:34:13,22:34:13,4617,45,,,,16579.97,0
12705040,22:34:51,22:34:51,5739,46,,,,17052.38,0
12705040,22:35:13,22:35:13,4949,47,,,,17268.86,0
12705040,22:35:31,22:35:31,4950,48,,,,17422.34,0
12705040,22:36:20,22:36:20,4839,49,,,,18011.16,0
12705040,22:36:56,22:36:56,4840,50,,,,18376.75,0
12705040,22:37:43,22:37:43,4620,51,,,,18849.42,0
12705040,22:38:27,22:38:27,5740,52,,,,19367.61,0
12705040,22:39:00,22:39:00,7939,53,,,,19741.61,
12705040,22:39:23,22:39:23,237,54,,,,20041.39,0
12705040,22:40:48,22:40:48,8066,55,,,,20591.09,0
12705040,22:41:00,22:41:00,239,56,,1,,20727.69,
12705050,22:02:00,22:02:00,10353,1,,,1,0,
12705050,22:02:13,22:02:13,10790,2,,,,142.8,0
12705050,22:02:47,22:02:47,10792,3,,,,463.8,0
12705050,22:03:19,22:03:19,10791,4,,,,783.74,0
12705050,22:03:47,22:03:47,10356,5,,,,1109.2,0
12705050,22:05:04,22:05:04,1476,6,,,,1731.22,0
12705050,22:05:21,22:05:21,9587,7,,,,1906.21,0
12705050,22:06:00,22:06:00,1478,8,,,,2318.83,
12705050,22:06:31,22:06:31,1479,9,,,,2499.58,0
12705050,22:07:00,22:07:00,1480,10,,,,2735.11,0
12705050,22:07:17,22:07:17,1481,11,,,,2904.49,0
12705050,22:08:04,22:08:04,1487,12,,,,3306.27,0
12705050,22:08:31,22:08:31,1488,13,,,,3517.57,0
12705050,22:09:36,22:09:36,1489,14,,,,3955.27,0
12705050,22:09:56,22:09:56,1490,15,,,,4138.4,0
12705050,22:10:26,22:10:26,1491,16,,,,4316.76,0
12705050,22:11:06,22:11:06,1492,17,,,,4667.41,0
12705050,22:12:00,22:12:00,10149,18,,,,5095.86,
12705050,22:13:54,22:13:54,1739,19,,,,6280.26,0
12705050,22:14:20,22:14:20,1740,20,,,,6419.83,0
12705050,22:14:51,22:14:51,1323,21,,,,6732.45,0
12705050,22:15:12,22:15:12,1324,22,,,,6941.02,0
12705050,22:15:45,22:15:45,362,23,,,,7211.58,0
12705050,22:17:54,22:17:54,7945,24,,,,8510.3,0
12705050,22:19:25,22:19:25,366,25,,,,9391.45,0
12705050,22:20:00,22:20:00,367,26,,,,9809.28,0
12705050,22:20:33,22:20:33,368,27,,,,10162.74,0
12705050,22:21:04,22:21:04,370,28,,,,10510.56,0
12705050,22:21:22,22:21:22,371,29,,,,10722.38,0
12705050,22:22:00,22:22:00,10503,30,,,,11065.46,
12705050,22:22:36,22:22:36,373,31,,,,11337.38,0
12705050,22:23:22,22:23:22,375,32,,,,11727.44,0
12705050,22:24:00,22:24:00,376,33,,,,12000.73,0
12705050,22:25:27,22:25:27,1741,34,,,,12586.17,0
12705050,22:26:46,22:26:46,4221,35,,,,13112.96,0
12705050,22:27:51,22:27:51,4222,36,,,,13553.34,0
12705050,22:28:59,22:28:59,4223,37,,,,13968.01,0
12705050,22:30:33,22:30:33,4225,38,,,,14623.52,0
12705050,22:31:25,22:31:25,1663,39,,,,14986.89,0
12705050,22:32:00,22:32:00,1664,40,,,,15245.45,
12705050,22:32:40,22:32:40,4613,41,,,,15611.31,0
12705050,22:33:04,22:33:04,10112,42,,,,15839.54,0
12705050,22:33:27,22:33:27,4615,43,,,,16069.77,0
12705050,22:33:41,22:33:41,4616,44,,,,16225.66,0
12705050,22:34:13,22:34:13,4617,45,,,,16579.97,0
12705050,22:34:51,22:34:51,5739,46,,,,17052.38,0
12705050,22:35:13,22:35:13,4949,47,,,,17268.86,0
12705050,22:35:31,22:35:31,4950,48,,,,17422.34,0
12705050,22:36:20,22:36:20,4839,49,,,,18011.16,0
12705050,22:36:56,22:36:56,4840,50,,,,18376.75,0
12705050,22:37:43,22:37:43,4620,51,,,,18849.42,0
12705050,22:38:27,22:38:27,5740,52,,,,19367.61,0
12705050,22:39:00,22:39:00,7939,53,,,,19741.61,
12705050,22:39:23,22:39:23,237,54,,,,20041.39,0
12705050,22:40:48,22:40:48,8066,55,,,,20591.09,0
12705050,22:41:00,22:41:00,239,56,,1,,20727.69,
12705060,22:02:00,22:02:00,10353,1,,,1,0,
12705060,22:02:13,22:02:13,10790,2,,,,142.8,0
12705060,22:02:47,22:02:47,10792,3,,,,463.8,0
12705060,22:03:19,22:03:19,10791,4,,,,783.74,0
12705060,22:03:47,22:03:47,10356,5,,,,1109.2,0
12705060,22:05:04,22:05:04,1476,6,,,,1731.22,0
12705060,22:05:21,22:05:21,9587,7,,,,1906.21,0
12705060,22:06:00,22:06:00,1478,8,,,,2318.83,
12705060,22:06:31,22:06:31,1479,9,,,,2499.58,0
12705060,22:07:00,22:07:00,1480,10,,,,2735.11,0
12705060,22:07:17,22:07:17,1481,11,,,,2904.49,0
12705060,22:08:04,22:08:04,1487,12,,,,3306.27,0
12705060,22:08:31,22:08:31,1488,13,,,,3517.57,0
12705060,22:09:36,22:09:36,1489,14,,,,3955.27,0
12705060,22:09:56,22:09:56,1490,15,,,,4138.4,0
12705060,22:10:26,22:10:26,1491,16,,,,4316.76,0
12705060,22:11:06,22:11:06,1492,17,,,,4667.41,0
12705060,22:12:00,22:12:00,10149,18,,,,5095.86,
12705060,22:13:54,22:13:54,1739,19,,,,6280.26,0
12705060,22:14:20,22:14:20,1740,20,,,,6419.83,0
12705060,22:14:51,22:14:51,1323,21,,,,6732.45,0
12705060,22:15:12,22:15:12,1324,22,,,,6941.02,0
12705060,22:15:45,22:15:45,362,23,,,,7211.58,0
12705060,22:17:54,22:17:54,7945,24,,,,8510.3,0
12705060,22:19:25,22:19:25,366,25,,,,9391.45,0
12705060,22:20:00,22:20:00,367,26,,,,9809.28,0
12705060,22:20:33,22:20:33,368,27,,,,10162.74,0
12705060,22:21:04,22:21:04,370,28,,,,10510.56,0
12705060,22:21:22,22:21:22,371,29,,,,10722.38,0
12705060,22:22:00,22:22:00,10503,30,,,,11065.46,
12705060,22:22:36,22:22:36,373,31,,,,11337.38,0
12705060,22:23:22,22:23:22,375,32,,,,11727.44,0
12705060,22:24:00,22:24:00,376,33,,,,12000.73,0
12705060,22:25:27,22:25:27,1741,34,,,,12586.17,0
12705060,22:26:46,22:26:46,4221,35,,,,13112.96,0
12705060,22:27:51,22:27:51,4222,36,,,,13553.34,0
12705060,22:28:59,22:28:59,4223,37,,,,13968.01,0
12705060,22:30:33,22:30:33,4225,38,,,,14623.52,0
12705060,22:31:25,22:31:25,1663,39,,,,14986.89,0
12705060,22:32:00,22:32:00,1664,40,,,,15245.45,
12705060,22:32:40,22:32:40,4613,41,,,,15611.31,0
12705060,22:33:04,22:33:04,10112,42,,,,15839.54,0
12705060,22:33:27,22:33:27,4615,43,,,,16069.77,0
12705060,22:33:41,22:33:41,4616,44,,,,16225.66,0
12705060,22:34:13,22:34:13,4617,45,,,,16579.97,0
12705060,22:34:51,22:34:51,5739,46,,,,17052.38,0
12705060,22:35:13,22:35:13,4949,47,,,,17268.86,0
12705060,22:35:31,22:35:31,4950,48,,,,17422.34,0
12705060,22:36:20,22:36:20,4839,49,,,,18011.16,0
12705060,22:36:56,22:36:56,4840,50,,,,18376.75,0
12705060,22:37:43,22:37:43,4620,51,,,,18849.42,0
12705060,22:38:27,22:38:27,5740,52,,,,19367.61,0
12705060,22:39:00,22:39:00,7939,53,,,,19741.61,
12705060,22:39:23,22:39:23,237,54,,,,20041.39,0
12705060,22:40:48,22:40:48,8066,55,,,,20591.09,0
12705060,22:41:00,22:41:00,239,56,,1,,20727.69,
1275020,09:53:00,09:53:00,10353,1,,,1,0,
1275020,09:53:19,09:53:19,10790,2,,,,142.8,0
1275020,09:54:10,09:54:10,10792,3,,,,463.8,0
1275020,09:54:59,09:54:59,10791,4,,,,783.74,0
1275020,09:55:41,09:55:41,10356,5,,,,1109.2,0
1275020,09:57:36,09:57:36,1476,6,,,,1731.22,0
1275020,09:58:02,09:58:02,9587,7,,,,1906.21,0
1275020,09:59:00,09:59:00,1478,8,,,,2318.83,
1275020,09:59:42,09:59:42,1479,9,,,,2499.58,0
1275020,10:00:20,10:00:20,1480,10,,,,2735.11,0
1275020,10:00:43,10:00:43,1481,11,,,,2904.49,0
1275020,10:01:46,10:01:46,1487,12,,,,3306.27,0
1275020,10:02:22,10:02:22,1488,13,,,,3517.57,0
1275020,10:03:48,10:03:48,1489,14,,,,3955.27,0
1275020,10:04:15,10:04:15,1490,15,,,,4138.4,0
1275020,10:04:55,10:04:55,1491,16,,,,4316.76,0
1275020,10:05:48,10:05:48,1492,17,,,,4667.41,0
1275020,10:07:00,10:07:00,10149,18,,,,5095.86,
1275020,10:09:17,10:09:17,1739,19,,,,6280.26,0
1275020,10:09:49,10:09:49,1740,20,,,,6419.83,0
1275020,10:10:25,10:10:25,1323,21,,,,6732.45,0
1275020,10:10:50,10:10:50,1324,22,,,,6941.02,0
1275020,10:11:30,10:11:30,362,23,,,,7211.58,0
1275020,10:14:05,10:14:05,7945,24,,,,8510.3,0
1275020,10:15:54,10:15:54,366,25,,,,9391.45,0
1275020,10:16:36,10:16:36,367,26,,,,9809.28,0
1275020,10:17:15,10:17:15,368,27,,,,10162.74,0
1275020,10:17:53,10:17:53,370,28,,,,10510.56,0
1275020,10:18:14,10:18:14,371,29,,,,10722.38,0
1275020,10:19:00,10:19:00,10503,30,,,,11065.46,
1275020,10:19:39,10:19:39,373,31,,,,11337.38,0
1275020,10:20:31,10:20:31,375,32,,,,11727.44,0
1275020,10:21:12,10:21:12,376,33,,,,12000.73,0
1275020,10:22:47,10:22:47,1741,34,,,,12586.17,0
1275020,10:24:15,10:24:15,4221,35,,,,13112.96,0
1275020,10:25:26,10:25:26,4222,36,,,,13553.34,0
1275020,10:26:41,10:26:41,4223,37,,,,13968.01,0
1275020,10:28:24,10:28:24,4225,38,,,,14623.52,0
1275020,10:29:22,10:29:22,1663,39,,,,14986.89,0
1275020,10:30:00,10:30:00,1664,40,,,,15245.45,
1275020,10:30:58,10:30:58,4613,41,,,,15611.31,0
1275020,10:31:31,10:31:31,10112,42,,,,15839.54,0
1275020,10:32:05,10:32:05,4615,43,,,,16069.77,0
1275020,10:32:24,10:32:24,4616,44,,,,16225.66,0
1275020,10:33:10,10:33:10,4617,45,,,,16579.97,0
1275020,10:34:05,10:34:05,5739,46,,,,17052.38,0
1275020,10:34:37,10:34:37,4949,47,,,,17268.86,0
1275020,10:35:01,10:35:01,4950,48,,,,17422.34,0
1275020,10:36:12,10:36:12,4839,49,,,,18011.16,0
1275020,10:37:03,10:37:03,4840,50,,,,18376.75,0
1275020,10:38:10,10:38:10,4620,51,,,,18849.42,0
1275020,10:39:14,10:39:14,5740,52,,,,19367.61,0
1275020,10:40:00,10:40:00,7939,53,,,,19741.61,
1275020,10:40:23,10:40:23,237,54,,,,20041.39,0
1275020,10:41:48,10:41:48,8066,55,,,,20591.09,0
1275020,10:42:00,10:42:00,239,56,,1,,20727.69,
1275030,09:53:00,09:53:00,10353,1,,,1,0,
1275030,09:53:19,09:53:19,10790,2,,,,142.8,0
1275030,09:54:10,09:54:10,10792,3,,,,463.8,0
1275030,09:54:59,09:54:59,10791,4,,,,783.74,0
1275030,09:55:41,09:55:41,10356,5,,,,1109.2,0
1275030,09:57:36,09:57:36,1476,6,,,,1731.22,0
1275030,09:58:02,09:58:02,9587,7,,,,1906.21,0
1275030,09:59:00,09:59:00,1478,8,,,,2318.83,
1275030,09:59:42,09:59:42,1479,9,,,,2499.58,0
1275030,10:00:20,10:00:20,1480,10,,,,2735.11,0
1275030,10:00:43,10:00:43,1481,11,,,,2904.49,0
1275030,10:01:46,10:01:46,1487,12,,,,3306.27,0
1275030,10:02:22,10:02:22,1488,13,,,,3517.57,0
1275030,10:03:48,10:03:48,1489,14,,,,3955.27,0
1275030,10:04:15,10:04:15,1490,15,,,,4138.4,0
1275030,10:04:55,10:04:55,1491,16,,,,4316.76,0
1275030,10:05:48,10:05:48,1492,17,,,,4667.41,0
1275030,10:07:00,10:07:00,10149,18,,,,5095.86,
1275030,10:09:17,10:09:17,1739,19,,,,6280.26,0
1275030,10:09:49,10:09:49,1740,20,,,,6419.83,0
1275030,10:10:25,10:10:25,1323,21,,,,6732.45,0
1275030,10:10:50,10:10:50,1324,22,,,,6941.02,0
1275030,10:11:30,10:11:30,362,23,,,,7211.58,0
1275030,10:14:05,10:14:05,7945,24,,,,8510.3,0
1275030,10:15:54,10:15:54,366,25,,,,9391.45,0
1275030,10:16:36,10:16:36,367,26,,,,9809.28,0
1275030,10:17:15,10:17:15,368,27,,,,10162.74,0
1275030,10:17:53,10:17:53,370,28,,,,10510.56,0
1275030,10:18:14,10:18:14,371,29,,,,10722.38,0
1275030,10:19:00,10:19:00,10503,30,,,,11065.46,
1275030,10:19:39,10:19:39,373,31,,,,11337.38,0
1275030,10:20:31,10:20:31,375,32,,,,11727.44,0
1275030,10:21:12,10:21:12,376,33,,,,12000.73,0
1275030,10:22:47,10:22:47,1741,34,,,,12586.17,0
1275030,10:24:15,10:24:15,4221,35,,,,13112.96,0
1275030,10:25:26,10:25:26,4222,36,,,,13553.34,0
1275030,10:26:41,10:26:41,4223,37,,,,13968.01,0
1275030,10:28:24,10:28:24,4225,38,,,,14623.52,0
1275030,10:29:22,10:29:22,1663,39,,,,14986.89,0
1275030,10:30:00,10:30:00,1664,40,,,,15245.45,
1275030,10:30:58,10:30:58,4613,41,,,,15611.31,0
1275030,10:31:31,10:31:31,10112,42,,,,15839.54,0
1275030,10:32:05,10:32:05,4615,43,,,,16069.77,0
1275030,10:32:24,10:32:24,4616,44,,,,16225.66,0
1275030,10:33:10,10:33:10,4617,45,,,,16579.97,0
1275030,10:34:05,10:34:05,5739,46,,,,17052.38,0
1275030,10:34:37,10:34:37,4949,47,,,,17268.86,0
1275030,10:35:01,10:35:01,4950,48,,,,17422.34,0
1275030,10:36:12,10:36:12,4839,49,,,,18011.16,0
1275030,10:37:03,10:37:03,4840,50,,,,18376.75,0
1275030,10:38:10,10:38:10,4620,51,,,,18849.42,0
1275030,10:39:14,10:39:14,5740,52,,,,19367.61,0
1275030,10:40:00,10:40:00,7939,53,,,,19741.61,
1275030,10:40:23,10:40:23,237,54,,,,20041.39,0
1275030,10:41:48,10:41:48,8066,55,,,,20591.09,0
1275030,10:42:00,10:42:00,239,56,,1,,20727.69,
1275040,09:53:00,09:53:00,10353,1,,,1,0,
1275040,09:53:19,09:53:19,10790,2,,,,142.8,0
1275040,09:54:10,09:54:10,10792,3,,,,463.8,0
1275040,09:54:59,09:54:59,10791,4,,,,783.74,0
1275040,09:55:41,09:55:41,10356,5,,,,1109.2,0
1275040,09:57:36,09:57:36,1476,6,,,,1731.22,0
1275040,09:58:02,09:58:02,9587,7,,,,1906.21,0
1275040,09:59:00,09:59:00,1478,8,,,,2318.83,
1275040,09:59:42,09:59:42,1479,9,,,,2499.58,0
1275040,10:00:20,10:00:20,1480,10,,,,2735.11,0
1275040,10:00:43,10:00:43,1481,11,,,,2904.49,0
1275040,10:01:46,10:01:46,1487,12,,,,3306.27,0
1275040,10:02:22,10:02:22,1488,13,,,,3517.57,0
1275040,10:03:48,10:03:48,1489,14,,,,3955.27,0
1275040,10:04:15,10:04:15,1490,15,,,,4138.4,0
1275040,10:04:55,10:04:55,1491,16,,,,4316.76,0
1275040,10:05:48,10:05:48,1492,17,,,,4667.41,0
1275040,10:07:00,10:07:00,10149,18,,,,5095.86,
1275040,10:09:17,10:09:17,1739,19,,,,6280.26,0
1275040,10:09:49,10:09:49,1740,20,,,,6419.83,0
1275040,10:10:25,10:10:25,1323,21,,,,6732.45,0
1275040,10:10:50,10:10:50,1324,22,,,,6941.02,0
1275040,10:11:30,10:11:30,362,23,,,,7211.58,0
1275040,10:14:05,10:14:05,7945,24,,,,8510.3,0
1275040,10:15:54,10:15:54,366,25,,,,9391.45,0
1275040,10:16:36,10:16:36,367,26,,,,9809.28,0
1275040,10:17:15,10:17:15,368,27,,,,10162.74,0
1275040,10:17:53,10:17:53,370,28,,,,10510.56,0
1275040,10:18:14,10:18:14,371,29,,,,10722.38,0
1275040,10:19:00,10:19:00,10503,30,,,,11065.46,
1275040,10:19:39,10:19:39,373,31,,,,11337.38,0
1275040,10:20:31,10:20:31,375,32,,,,11727.44,0
1275040,10:21:12,10:21:12,376,33,,,,12000.73,0
1275040,10:22:47,10:22:47,1741,34,,,,12586.17,0
1275040,10:24:15,10:24:15,4221,35,,,,13112.96,0
1275040,10:25:26,10:25:26,4222,36,,,,13553.34,0
1275040,10:26:41,10:26:41,4223,37,,,,13968.01,0
1275040,10:28:24,10:28:24,4225,38,,,,14623.52,0
1275040,10:29:22,10:29:22,1663,39,,,,14986.89,0
1275040,10:30:00,10:30:00,1664,40,,,,15245.45,
1275040,10:30:58,10:30:58,4613,41,,,,15611.31,0
1275040,10:31:31,10:31:31,10112,42,,,,15839.54,0
1275040,10:32:05,10:32:05,4615,43,,,,16069.77,0
1275040,10:32:24,10:32:24,4616,44,,,,16225.66,0
1275040,10:33:10,10:33:10,4617,45,,,,16579.97,0
1275040,10:34:05,10:34:05,5739,46,,,,17052.38,0
1275040,10:34:37,10:34:37,4949,47,,,,17268.86,0
1275040,10:35:01,10:35:01,4950,48,,,,17422.34,0
1275040,10:36:12,10:36:12,4839,49,,,,18011.16,0
1275040,10:37:03,10:37:03,4840,50,,,,18376.75,0
1275040,10:38:10,10:38:10,4620,51,,,,18849.42,0
1275040,10:39:14,10:39:14,5740,52,,,,19367.61,0
1275040,10:40:00,10:40:00,7939,53,,,,19741.61,
1275040,10:40:23,10:40:23,237,54,,,,20041.39,0
1275040,10:41:48,10:41:48,8066,55,,,,20591.09,0
1275040,10:42:00,10:42:00,239,56,,1,,20727.69,
1275050,09:53:00,09:53:00,10353,1,,,1,0,
1275050,09:53:19,09:53:19,10790,2,,,,142.8,0
1275050,09:54:10,09:54:10,10792,3,,,,463.8,0
1275050,09:54:59,09:54:59,10791,4,,,,783.74,0
1275050,09:55:41,09:55:41,10356,5,,,,1109.2,0
1275050,09:57:36,09:57:36,1476,6,,,,1731.22,0
1275050,09:58:02,09:58:02,9587,7,,,,1906.21,0
1275050,09:59:00,09:59:00,1478,8,,,,2318.83,
1275050,09:59:42,09:59:42,1479,9,,,,2499.58,0
1275050,10:00:20,10:00:20,1480,10,,,,2735.11,0
1275050,10:00:43,10:00:43,1481,11,,,,2904.49,0
1275050,10:01:46,10:01:46,1487,12,,,,3306.27,0
1275050,10:02:22,10:02:22,1488,13,,,,3517.57,0
1275050,10:03:48,10:03:48,1489,14,,,,3955.27,0
1275050,10:04:15,10:04:15,1490,15,,,,4138.4,0
1275050,10:04:55,10:04:55,1491,16,,,,4316.76,0
1275050,10:05:48,10:05:48,1492,17,,,,4667.41,0
1275050,10:07:00,10:07:00,10149,18,,,,5095.86,
1275050,10:09:17,10:09:17,1739,19,,,,6280.26,0
1275050,10:09:49,10:09:49,1740,20,,,,6419.83,0
1275050,10:10:25,10:10:25,1323,21,,,,6732.45,0
1275050,10:10:50,10:10:50,1324,22,,,,6941.02,0
1275050,10:11:30,10:11:30,362,23,,,,7211.58,0
1275050,10:14:05,10:14:05,7945,24,,,,8510.3,0
1275050,10:15:54,10:15:54,366,25,,,,9391.45,0
1275050,10:16:36,10:16:36,367,26,,,,9809.28,0
1275050,10:17:15,10:17:15,368,27,,,,10162.74,0
1275050,10:17:53,10:17:53,370,28,,,,10510.56,0
1275050,10:18:14,10:18:14,371,29,,,,10722.38,0
1275050,10:19:00,10:19:00,10503,30,,,,11065.46,
1275050,10:19:39,10:19:39,373,31,,,,11337.38,0
1275050,10:20:31,10:20:31,375,32,,,,11727.44,0
1275050,10:21:12,10:21:12,376,33,,,,12000.73,0
1275050,10:22:47,10:22:47,1741,34,,,,12586.17,0
1275050,10:24:15,10:24:15,4221,35,,,,13112.96,0
1275050,10:25:26,10:25:26,4222,36,,,,13553.34,0
1275050,10:26:41,10:26:41,4223,37,,,,13968.01,0
1275050,10:28:24,10:28:24,4225,38,,,,14623.52,0
1275050,10:29:22,10:29:22,1663,39,,,,14986.89,0
1275050,10:30:00,10:30:00,1664,40,,,,15245.45,
1275050,10:30:58,10:30:58,4613,41,,,,15611.31,0
1275050,10:31:31,10:31:31,10112,42,,,,15839.54,0
1275050,10:32:05,10:32:05,4615,43,,,,16069.77,0
1275050,10:32:24,10:32:24,4616,44,,,,16225.66,0
1275050,10:33:10,10:33:10,4617,45,,,,16579.97,0
1275050,10:34:05,10:34:05,5739,46,,,,17052.38,0
1275050,10:34:37,10:34:37,4949,47,,,,17268.86,0
1275050,10:35:01,10:35:01,4950,48,,,,17422.34,0
1275050,10:36:12,10:36:12,4839,49,,,,18011.16,0
1275050,10:37:03,10:37:03,4840,50,,,,18376.75,0
1275050,10:38:10,10:38:10,4620,51,,,,18849.42,0
1275050,10:39:14,10:39:14,5740,52,,,,19367.61,0
1275050,10:40:00,10:40:00,7939,53,,,,19741.61,
1275050,10:40:23,10:40:23,237,54,,,,20041.39,0
1275050,10:41:48,10:41:48,8066,55,,,,20591.09,0
1275050,10:42:00,10:42:00,239,56,,1,,20727.69,
1275060,09:53:00,09:53:00,10353,1,,,1,0,
1275060,09:53:19,09:53:19,10790,2,,,,142.8,0
1275060,09:54:10,09:54:10,10792,3,,,,463.8,0
1275060,09:54:59,09:54:59,10791,4,,,,783.74,0
1275060,09:55:41,09:55:41,10356,5,,,,1109.2,0
1275060,09:57:36,09:57:36,1476,6,,,,1731.22,0
1275060,09:58:02,09:58:02,9587,7,,,,1906.21,0
1275060,09:59:00,09:59:00,1478,8,,,,2318.83,
1275060,09:59:42,09:59:42,1479,9,,,,2499.58,0
1275060,10:00:20,10:00:20,1480,10,,,,2735.11,0
1275060,10:00:43,10:00:43,1481,11,,,,2904.49,0
1275060,10:01:46,10:01:46,1487,12,,,,3306.27,0
1275060,10:02:22,10:02:22,1488,13,,,,3517.57,0
1275060,10:03:48,10:03:48,1489,14,,,,3955.27,0
1275060,10:04:15,10:04:15,1490,15,,,,4138.4,0
1275060,10:04:55,10:04:55,1491,16,,,,4316.76,0
1275060,10:05:48,10:05:48,1492,17,,,,4667.41,0
1275060,10:07:00,10:07:00,10149,18,,,,5095.86,
1275060,10:09:17,10:09:17,1739,19,,,,6280.26,0
1275060,10:09:49,10:09:49,1740,20,,,,6419.83,0
1275060,10:10:25,10:10:25,1323,21,,,,6732.45,0
1275060,10:10:50,10:10:50,1324,22,,,,6941.02,0
1275060,10:11:30,10:11:30,362,23,,,,7211.58,0
1275060,10:14:05,10:14:05,7945,24,,,,8510.3,0
1275060,10:15:54,10:15:54,366,25,,,,9391.45,0
1275060,10:16:36,10:16:36,367,26,,,,9809.28,0
1275060,10:17:15,10:17:15,368,27,,,,10162.74,0
1275060,10:17:53,10:17:53,370,28,,,,10510.56,0
1275060,10:18:14,10:18:14,371,29,,,,10722.38,0
1275060,10:19:00,10:19:00,10503,30,,,,11065.46,
1275060,10:19:39,10:19:39,373,31,,,,11337.38,0
1275060,10:20:31,10:20:31,375,32,,,,11727.44,0
1275060,10:21:12,10:21:12,376,33,,,,12000.73,0
1275060,10:22:47,10:22:47,1741,34,,,,12586.17,0
1275060,10:24:15,10:24:15,4221,35,,,,13112.96,0
1275060,10:25:26,10:25:26,4222,36,,,,13553.34,0
1275060,10:26:41,10:26:41,4223,37,,,,13968.01,0
1275060,10:28:24,10:28:24,4225,38,,,,14623.52,0
1275060,10:29:22,10:29:22,1663,39,,,,14986.89,0
1275060,10:30:00,10:30:00,1664,40,,,,15245.45,
1275060,10:30:58,10:30:58,4613,41,,,,15611.31,0
1275060,10:31:31,10:31:31,10112,42,,,,15839.54,0
1275060,10:32:05,10:32:05,4615,43,,,,16069.77,0
1275060,10:32:24,10:32:24,4616,44,,,,16225.66,0
1275060,10:33:10,10:33:10,4617,45,,,,16579.97,0
1275060,10:34:05,10:34:05,5739,46,,,,17052.38,0
1275060,10:34:37,10:34:37,4949,47,,,,17268.86,0
1275060,10:35:01,10:35:01,4950,48,,,,17422.34,0
1275060,10:36:12,10:36:12,4839,49,,,,18011.16,0
1275060,10:37:03,10:37:03,4840,50,,,,18376.75,0
1275060,10:38:10,10:38:10,4620,51,,,,18849.42,0
1275060,10:39:14,10:39:14,5740,52,,,,19367.61,0
1275060,10:40:00,10:40:00,7939,53,,,,19741.61,
1275060,10:40:23,10:40:23,237,54,,,,20041.39,0
1275060,10:41:48,10:41:48,8066,55,,,,20591.09,0
1275060,10:42:00,10:42:00,239,56,,1,,20727.69,
12763010,14:01:00,14:01:00,1476,1,,,1,0,
12763010,14:01:36,14:01:36,9587,2,,,,174.99,0
12763010,14:03:00,14:03:00,1478,3,,,,587.53,
12763010,14:03:37,14:03:37,1479,4,,,,768.35,0
12763010,14:04:10,14:04:10,1480,5,,,,1003.88,0
12763010,14:04:30,14:04:30,1481,6,,,,1173.26,0
12763010,14:05:26,14:05:26,1487,7,,,,1575.04,0
12763010,14:05:57,14:05:57,1488,8,,,,1786.34,0
12763010,14:07:13,14:07:13,1489,9,,,,2224.04,0
12763010,14:07:37,14:07:37,1490,10,,,,2407.17,0
12763010,14:08:12,14:08:12,1491,11,,,,2585.53,0
12763010,14:08:57,14:08:57,1492,12,,,,2926.55,0
12763010,14:10:00,14:10:00,10149,13,,,,3355,
12763010,14:11:43,14:11:43,1739,14,,,,4539.4,0
12763010,14:12:06,14:12:06,1740,15,,,,4678.97,0
12763010,14:12:33,14:12:33,1323,16,,,,4991.59,0
12763010,14:12:53,14:12:53,1324,17,,,,5200.16,0
12763010,14:13:22,14:13:22,362,18,,,,5470.72,0
12763010,14:15:19,14:15:19,7945,19,,,,6769.44,0
12763010,14:16:40,14:16:40,366,20,,,,7650.59,0
12763010,14:17:12,14:17:12,367,21,,,,8068.42,0
12763010,14:17:41,14:17:41,368,22,,,,8421.88,0
12763010,14:18:10,14:18:10,370,23,,,,8769.7,0
12763010,14:18:26,14:18:26,371,24,,,,8981.52,0
12763010,14:19:00,14:19:00,10503,25,,,,9324.6,
12763010,14:19:36,14:19:36,373,26,,,,9596.52,0
12763010,14:20:23,14:20:23,375,27,,,,9986.58,0
12763010,14:21:01,14:21:01,376,28,,,,10259.87,0
12763010,14:22:27,14:22:27,1741,29,,,,10845.31,0
12763010,14:23:47,14:23:47,4221,30,,,,11372.1,0
12763010,14:24:52,14:24:52,4222,31,,,,11812.48,0
12763010,14:26:01,14:26:01,4223,32,,,,12227.15,0
12763010,14:27:33,14:27:33,4225,33,,,,12882.65,0
12763010,14:28:25,14:28:25,1663,34,,,,13246.02,0
12763010,14:29:00,14:29:00,1664,35,,,,13504.58,
12763010,14:29:51,14:29:51,4613,36,,,,13870.44,0
12763010,14:30:22,14:30:22,10112,37,,,,14098.47,0
12763010,14:30:52,14:30:52,4615,38,,,,14328.67,0
12763010,14:31:13,14:31:13,4616,39,,,,14484.9,0
12763010,14:31:58,14:31:58,4617,40,,,,14839.29,0
12763010,14:32:47,14:32:47,5739,41,,,,15311.7,0
12763010,14:33:15,14:33:15,4949,42,,,,15528.18,0
12763010,14:33:37,14:33:37,4950,43,,,,15681.66,0
12763010,14:34:39,14:34:39,4839,44,,,,16270.48,0
12763010,14:35:24,14:35:24,4840,45,,,,16636.07,0
12763010,14:36:23,14:36:23,4620,46,,,,17108.74,0
12763010,14:37:19,14:37:19,5740,47,,,,17626.93,0
12763010,14:38:00,14:38:00,7939,48,,,,18001.05,
12763010,14:39:11,14:39:11,237,49,,,,18300.83,0
12763010,14:43:33,14:43:33,8066,50,,,,18850.53,0
12763010,14:44:00,14:44:00,239,51,,1,,18989.38,
12763080,14:01:00,14:01:00,1476,1,,,1,0,
12763080,14:01:36,14:01:36,9587,2,,,,174.99,0
12763080,14:03:00,14:03:00,1478,3,,,,587.53,
12763080,14:03:37,14:03:37,1479,4,,,,768.35,0
12763080,14:04:10,14:04:10,1480,5,,,,1003.88,0
12763080,14:04:30,14:04:30,1481,6,,,,1173.26,0
12763080,14:05:26,14:05:26,1487,7,,,,1575.04,0
12763080,14:05:57,14:05:57,1488,8,,,,1786.34,0
12763080,14:07:13,14:07:13,1489,9,,,,2224.04,0
12763080,14:07:37,14:07:37,1490,10,,,,2407.17,0
12763080,14:08:12,14:08:12,1491,11,,,,2585.53,0
12763080,14:08:57,14:08:57,1492,12,,,,2926.55,0
12763080,14:10:00,14:10:00,10149,13,,,,3355,
12763080,14:11:43,14:11:43,1739,14,,,,4539.4,0
12763080,14:12:06,14:12:06,1740,15,,,,4678.97,0
12763080,14:12:33,14:12:33,1323,16,,,,4991.59,0
12763080,14:12:53,14:12:53,1324,17,,,,5200.16,0
12763080,14:13:22,14:13:22,362,18,,,,5470.72,0
12763080,14:15:19,14:15:19,7945,19,,,,6769.44,0
12763080,14:16:40,14:16:40,366,20,,,,7650.59,0
12763080,14:17:12,14:17:12,367,21,,,,8068.42,0
12763080,14:17:41,14:17:41,368,22,,,,8421.88,0
12763080,14:18:10,14:18:10,370,23,,,,8769.7,0
12763080,14:18:26,14:18:26,371,24,,,,8981.52,0
12763080,14:19:00,14:19:00,10503,25,,,,9324.6,
12763080,14:19:36,14:19:36,373,26,,,,9596.52,0
12763080,14:20:23,14:20:23,375,27,,,,9986.58,0
12763080,14:21:01,14:21:01,376,28,,,,10259.87,0
12763080,14:22:27,14:22:27,1741,29,,,,10845.31,0
12763080,14:23:47,14:23:47,4221,30,,,,11372.1,0
12763080,14:24:52,14:24:52,4222,31,,,,11812.48,0
12763080,14:26:01,14:26:01,4223,32,,,,12227.15,0
12763080,14:27:33,14:27:33,4225,33,,,,12882.65,0
12763080,14:28:25,14:28:25,1663,34,,,,13246.02,0
12763080,14:29:00,14:29:00,1664,35,,,,13504.58,
12763080,14:29:51,14:29:51,4613,36,,,,13870.44,0
12763080,14:30:22,14:30:22,10112,37,,,,14098.47,0
12763080,14:30:52,14:30:52,4615,38,,,,14328.67,0
12763080,14:31:13,14:31:13,4616,39,,,,14484.9,0
12763080,14:31:58,14:31:58,4617,40,,,,14839.29,0
12763080,14:32:47,14:32:47,5739,41,,,,15311.7,0
12763080,14:33:15,14:33:15,4949,42,,,,15528.18,0
12763080,14:33:37,14:33:37,4950,43,,,,15681.66,0
12763080,14:34:39,14:34:39,4839,44,,,,16270.48,0
12763080,14:35:24,14:35:24,4840,45,,,,16636.07,0
12763080,14:36:23,14:36:23,4620,46,,,,17108.74,0
12763080,14:37:19,14:37:19,5740,47,,,,17626.93,0
12763080,14:38:00,14:38:00,7939,48,,,,18001.05,
12763080,14:39:11,14:39:11,237,49,,,,18300.83,0
12763080,14:43:33,14:43:33,8066,50,,,,18850.53,0
12763080,14:44:00,14:44:00,239,51,,1,,18989.38,
12763090,14:01:00,14:01:00,1476,1,,,1,0,
12763090,14:01:36,14:01:36,9587,2,,,,174.99,0
12763090,14:03:00,14:03:00,1478,3,,,,587.53,
12763090,14:03:37,14:03:37,1479,4,,,,768.35,0
12763090,14:04:10,14:04:10,1480,5,,,,1003.88,0
12763090,14:04:30,14:04:30,1481,6,,,,1173.26,0
12763090,14:05:26,14:05:26,1487,7,,,,1575.04,0
12763090,14:05:57,14:05:57,1488,8,,,,1786.34,0
12763090,14:07:13,14:07:13,1489,9,,,,2224.04,0
12763090,14:07:37,14:07:37,1490,10,,,,2407.17,0
12763090,14:08:12,14:08:12,1491,11,,,,2585.53,0
12763090,14:08:57,14:08:57,1492,12,,,,2926.55,0
12763090,14:10:00,14:10:00,10149,13,,,,3355,
12763090,14:11:43,14:11:43,1739,14,,,,4539.4,0
12763090,14:12:06,14:12:06,1740,15,,,,4678.97,0
12763090,14:12:33,14:12:33,1323,16,,,,4991.59,0
12763090,14:12:53,14:12:53,1324,17,,,,5200.16,0
12763090,14:13:22,14:13:22,362,18,,,,5470.72,0
12763090,14:15:19,14:15:19,7945,19,,,,6769.44,0
12763090,14:16:40,14:16:40,366,20,,,,7650.59,0
12763090,14:17:12,14:17:12,367,21,,,,8068.42,0
12763090,14:17:41,14:17:41,368,22,,,,8421.88,0
12763090,14:18:10,14:18:10,370,23,,,,8769.7,0
12763090,14:18:26,14:18:26,371,24,,,,8981.52,0
12763090,14:19:00,14:19:00,10503,25,,,,9324.6,
12763090,14:19:36,14:19:36,373,26,,,,9596.52,0
12763090,14:20:23,14:20:23,375,27,,,,9986.58,0
12763090,14:21:01,14:21:01,376,28,,,,10259.87,0
12763090,14:22:27,14:22:27,1741,29,,,,10845.31,0
12763090,14:23:47,14:23:47,4221,30,,,,11372.1,0
12763090,14:24:52,14:24:52,4222,31,,,,11812.48,0
12763090,14:26:01,14:26:01,4223,32,,,,12227.15,0
12763090,14:27:33,14:27:33,4225,33,,,,12882.65,0
12763090,14:28:25,14:28:25,1663,34,,,,13246.02,0
12763090,14:29:00,14:29:00,1664,35,,,,13504.58,
12763090,14:29:51,14:29:51,4613,36,,,,13870.44,0
12763090,14:30:22,14:30:22,10112,37,,,,14098.47,0
12763090,14:30:52,14:30:52,4615,38,,,,14328.67,0
12763090,14:31:13,14:31:13,4616,39,,,,14484.9,0
12763090,14:31:58,14:31:58,4617,40,,,,14839.29,0
12763090,14:32:47,14:32:47,5739,41,,,,15311.7,0
12763090,14:33:15,14:33:15,4949,42,,,,15528.18,0
12763090,14:33:37,14:33:37,4950,43,,,,15681.66,0
12763090,14:34:39,14:34:39,4839,44,,,,16270.48,0
12763090,14:35:24,14:35:24,4840,45,,,,16636.07,0
12763090,14:36:23,14:36:23,4620,46,,,,17108.74,0
12763090,14:37:19,14:37:19,5740,47,,,,17626.93,0
12763090,14:38:00,14:38:00,7939,48,,,,18001.05,
12763090,14:39:11,14:39:11,237,49,,,,18300.83,0
12763090,14:43:33,14:43:33,8066,50,,,,18850.53,0
12763090,14:44:00,14:44:00,239,51,,1,,18989.38,
12852020,10:23:00,10:23:00,10149,1,,,1,0,
12852020,10:25:17,10:25:17,1739,2,,,,1184.4,0
12852020,10:25:49,10:25:49,1740,3,,,,1323.97,0
12852020,10:26:25,10:26:25,1323,4,,,,1636.59,0
12852020,10:26:50,10:26:50,1324,5,,,,1845.16,0
12852020,10:27:30,10:27:30,362,6,,,,2115.72,0
12852020,10:30:05,10:30:05,7945,7,,,,3414.44,0
12852020,10:31:54,10:31:54,366,8,,,,4295.59,0
12852020,10:32:36,10:32:36,367,9,,,,4713.42,0
12852020,10:33:15,10:33:15,368,10,,,,5066.88,0
12852020,10:33:53,10:33:53,370,11,,,,5414.7,0
12852020,10:34:14,10:34:14,371,12,,,,5626.52,0
12852020,10:35:00,10:35:00,10503,13,,,,5969.6,
12852020,10:35:39,10:35:39,373,14,,,,6241.52,0
12852020,10:36:31,10:36:31,375,15,,,,6631.58,0
12852020,10:37:13,10:37:13,376,16,,,,6904.87,0
12852020,10:38:48,10:38:48,1741,17,,,,7490.31,0
12852020,10:40:16,10:40:16,4221,18,,,,8017.1,0
12852020,10:41:27,10:41:27,4222,19,,,,8457.48,0
12852020,10:42:43,10:42:43,4223,20,,,,8872.15,0
12852020,10:44:24,10:44:24,4225,21,,,,9527.65,0
12852020,10:45:22,10:45:22,1663,22,,,,9891.02,0
12852020,10:46:00,10:46:00,1664,23,,,,10149.58,
12852020,10:46:58,10:46:58,4613,24,,,,10515.44,0
12852020,10:47:31,10:47:31,10112,25,,,,10743.67,0
12852020,10:48:05,10:48:05,4615,26,,,,10973.9,0
12852020,10:48:24,10:48:24,4616,27,,,,11129.79,0
12852020,10:49:10,10:49:10,4617,28,,,,11484.1,0
12852020,10:50:05,10:50:05,5739,29,,,,11956.51,0
12852020,10:50:37,10:50:37,4949,30,,,,12172.99,0
12852020,10:51:01,10:51:01,4950,31,,,,12326.47,0
12852020,10:52:12,10:52:12,4839,32,,,,12915.29,0
12852020,10:53:03,10:53:03,4840,33,,,,13280.88,0
12852020,10:54:10,10:54:10,4620,34,,,,13753.55,0
12852020,10:55:14,10:55:14,5740,35,,,,14271.74,0
12852020,10:56:00,10:56:00,7939,36,,,,14645.74,
12852020,10:56:23,10:56:23,237,37,,,,14945.52,0
12852020,10:57:51,10:57:51,8066,38,,,,15495.22,0
12852020,10:58:00,10:58:00,239,39,,1,,15634.07,
12852030,10:23:00,10:23:00,10149,1,,,1,0,
12852030,10:25:17,10:25:17,1739,2,,,,1184.4,0
12852030,10:25:49,10:25:49,1740,3,,,,1323.97,0
12852030,10:26:25,10:26:25,1323,4,,,,1636.59,0
12852030,10:26:50,10:26:50,1324,5,,,,1845.16,0
12852030,10:27:30,10:27:30,362,6,,,,2115.72,0
12852030,10:30:05,10:30:05,7945,7,,,,3414.44,0
12852030,10:31:54,10:31:54,366,8,,,,4295.59,0
12852030,10:32:36,10:32:36,367,9,,,,4713.42,0
12852030,10:33:15,10:33:15,368,10,,,,5066.88,0
12852030,10:33:53,10:33:53,370,11,,,,5414.7,0
12852030,10:34:14,10:34:14,371,12,,,,5626.52,0
12852030,10:35:00,10:35:00,10503,13,,,,5969.6,
12852030,10:35:39,10:35:39,373,14,,,,6241.52,0
12852030,10:36:31,10:36:31,375,15,,,,6631.58,0
12852030,10:37:13,10:37:13,376,16,,,,6904.87,0
12852030,10:38:48,10:38:48,1741,17,,,,7490.31,0
12852030,10:40:16,10:40:16,4221,18,,,,8017.1,0
12852030,10:41:27,10:41:27,4222,19,,,,8457.48,0
12852030,10:42:43,10:42:43,4223,20,,,,8872.15,0
12852030,10:44:24,10:44:24,4225,21,,,,9527.65,0
12852030,10:45:22,10:45:22,1663,22,,,,9891.02,0
12852030,10:46:00,10:46:00,1664,23,,,,10149.58,
12852030,10:46:58,10:46:58,4613,24,,,,10515.44,0
12852030,10:47:31,10:47:31,10112,25,,,,10743.67,0
12852030,10:48:05,10:48:05,4615,26,,,,10973.9,0
12852030,10:48:24,10:48:24,4616,27,,,,11129.79,0
12852030,10:49:10,10:49:10,4617,28,,,,11484.1,0
12852030,10:50:05,10:50:05,5739,29,,,,11956.51,0
12852030,10:50:37,10:50:37,4949,30,,,,12172.99,0
12852030,10:51:01,10:51:01,4950,31,,,,12326.47,0
12852030,10:52:12,10:52:12,4839,32,,,,12915.29,0
12852030,10:53:03,10:53:03,4840,33,,,,13280.88,0
12852030,10:54:10,10:54:10,4620,34,,,,13753.55,0
12852030,10:55:14,10:55:14,5740,35,,,,14271.74,0
12852030,10:56:00,10:56:00,7939,36,,,,14645.74,
12852030,10:56:23,10:56:23,237,37,,,,14945.52,0
12852030,10:57:51,10:57:51,8066,38,,,,15495.22,0
12852030,10:58:00,10:58:00,239,39,,1,,15634.07,
12852040,10:23:00,10:23:00,10149,1,,,1,0,
12852040,10:25:17,10:25:17,1739,2,,,,1184.4,0
12852040,10:25:49,10:25:49,1740,3,,,,1323.97,0
12852040,10:26:25,10:26:25,1323,4,,,,1636.59,0
12852040,10:26:50,10:26:50,1324,5,,,,1845.16,0
12852040,10:27:30,10:27:30,362,6,,,,2115.72,0
12852040,10:30:05,10:30:05,7945,7,,,,3414.44,0
12852040,10:31:54,10:31:54,366,8,,,,4295.59,0
12852040,10:32:36,10:32:36,367,9,,,,4713.42,0
12852040,10:33:15,10:33:15,368,10,,,,5066.88,0
12852040,10:33:53,10:33:53,370,11,,,,5414.7,0
12852040,10:34:14,10:34:14,371,12,,,,5626.52,0
12852040,10:35:00,10:35:00,10503,13,,,,5969.6,
12852040,10:35:39,10:35:39,373,14,,,,6241.52,0
12852040,10:36:31,10:36:31,375,15,,,,6631.58,0
12852040,10:37:13,10:37:13,376,16,,,,6904.87,0
12852040,10:38:48,10:38:48,1741,17,,,,7490.31,0
12852040,10:40:16,10:40:16,4221,18,,,,8017.1,0
12852040,10:41:27,10:41:27,4222,19,,,,8457.48,0
12852040,10:42:43,10:42:43,4223,20,,,,8872.15,0
12852040,10:44:24,10:44:24,4225,21,,,,9527.65,0
12852040,10:45:22,10:45:22,1663,22,,,,9891.02,0
12852040,10:46:00,10:46:00,1664,23,,,,10149.58,
12852040,10:46:58,10:46:58,4613,24,,,,10515.44,0
12852040,10:47:31,10:47:31,10112,25,,,,10743.67,0
12852040,10:48:05,10:48:05,4615,26,,,,10973.9,0
12852040,10:48:24,10:48:24,4616,27,,,,11129.79,0
12852040,10:49:10,10:49:10,4617,28,,,,11484.1,0
12852040,10:50:05,10:50:05,5739,29,,,,11956.51,0
12852040,10:50:37,10:50:37,4949,30,,,,12172.99,0
12852040,10:51:01,10:51:01,4950,31,,,,12326.47,0
12852040,10:52:12,10:52:12,4839,32,,,,12915.29,0
12852040,10:53:03,10:53:03,4840,33,,,,13280.88,0
12852040,10:54:10,10:54:10,4620,34,,,,13753.55,0
12852040,10:55:14,10:55:14,5740,35,,,,14271.74,0
12852040,10:56:00,10:56:00,7939,36,,,,14645.74,
12852040,10:56:23,10:56:23,237,37,,,,14945.52,0
12852040,10:57:51,10:57:51,8066,38,,,,15495.22,0
12852040,10:58:00,10:58:00,239,39,,1,,15634.07,
12852050,10:23:00,10:23:00,10149,1,,,1,0,
12852050,10:25:17,10:25:17,1739,2,,,,1184.4,0
12852050,10:25:49,10:25:49,1740,3,,,,1323.97,0
12852050,10:26:25,10:26:25,1323,4,,,,1636.59,0
12852050,10:26:50,10:26:50,1324,5,,,,1845.16,0
12852050,10:27:30,10:27:30,362,6,,,,2115.72,0
12852050,10:30:05,10:30:05,7945,7,,,,3414.44,0
12852050,10:31:54,10:31:54,366,8,,,,4295.59,0
12852050,10:32:36,10:32:36,367,9,,,,4713.42,0
12852050,10:33:15,10:33:15,368,10,,,,5066.88,0
12852050,10:33:53,10:33:53,370,11,,,,5414.7,0
12852050,10:34:14,10:34:14,371,12,,,,5626.52,0
12852050,10:35:00,10:35:00,10503,13,,,,5969.6,
12852050,10:35:39,10:35:39,373,14,,,,6241.52,0
12852050,10:36:31,10:36:31,375,15,,,,6631.58,0
12852050,10:37:13,10:37:13,376,16,,,,6904.87,0
12852050,10:38:48,10:38:48,1741,17,,,,7490.31,0
12852050,10:40:16,10:40:16,4221,18,,,,8017.1,0
12852050,10:41:27,10:41:27,4222,19,,,,8457.48,0
12852050,10:42:43,10:42:43,4223,20,,,,8872.15,0
12852050,10:44:24,10:44:24,4225,21,,,,9527.65,0
12852050,10:45:22,10:45:22,1663,22,,,,9891.02,0
12852050,10:46:00,10:46:00,1664,23,,,,10149.58,
12852050,10:46:58,10:46:58,4613,24,,,,10515.44,0
12852050,10:47:31,10:47:31,10112,25,,,,10743.67,0
12852050,10:48:05,10:48:05,4615,26,,,,10973.9,0
12852050,10:48:24,10:48:24,4616,27,,,,11129.79,0
12852050,10:49:10,10:49:10,4617,28,,,,11484.1,0
12852050,10:50:05,10:50:05,5739,29,,,,11956.51,0
12852050,10:50:37,10:50:37,4949,30,,,,12172.99,0
12852050,10:51:01,10:51:01,4950,31,,,,12326.47,0
12852050,10:52:12,10:52:12,4839,32,,,,12915.29,0
12852050,10:53:03,10:53:03,4840,33,,,,13280.88,0
12852050,10:54:10,10:54:10,4620,34,,,,13753.55,0
12852050,10:55:14,10:55:14,5740,35,,,,14271.74,0
12852050,10:56:00,10:56:00,7939,36,,,,14645.74,
12852050,10:56:23,10:56:23,237,37,,,,14945.52,0
12852050,10:57:51,10:57:51,8066,38,,,,15495.22,0
12852050,10:58:00,10:58:00,239,39,,1,,15634.07,
12852060,10:23:00,10:23:00,10149,1,,,1,0,
12852060,10:25:17,10:25:17,1739,2,,,,1184.4,0
12852060,10:25:49,10:25:49,1740,3,,,,1323.97,0
12852060,10:26:25,10:26:25,1323,4,,,,1636.59,0
12852060,10:26:50,10:26:50,1324,5,,,,1845.16,0
12852060,10:27:30,10:27:30,362,6,,,,2115.72,0
12852060,10:30:05,10:30:05,7945,7,,,,3414.44,0
12852060,10:31:54,10:31:54,366,8,,,,4295.59,0
12852060,10:32:36,10:32:36,367,9,,,,4713.42,0
12852060,10:33:15,10:33:15,368,10,,,,5066.88,0
12852060,10:33:53,10:33:53,370,11,,,,5414.7,0
12852060,10:34:14,10:34:14,371,12,,,,5626.52,0
12852060,10:35:00,10:35:00,10503,13,,,,5969.6,
12852060,10:35:39,10:35:39,373,14,,,,6241.52,0
12852060,10:36:31,10:36:31,375,15,,,,6631.58,0
12852060,10:37:13,10:37:13,376,16,,,,6904.87,0
12852060,10:38:48,10:38:48,1741,17,,,,7490.31,0
12852060,10:40:16,10:40:16,4221,18,,,,8017.1,0
12852060,10:41:27,10:41:27,4222,19,,,,8457.48,0
12852060,10:42:43,10:42:43,4223,20,,,,8872.15,0
12852060,10:44:24,10:44:24,4225,21,,,,9527.65,0
12852060,10:45:22,10:45:22,1663,22,,,,9891.02,0
12852060,10:46:00,10:46:00,1664,23,,,,10149.58,
12852060,10:46:58,10:46:58,4613,24,,,,10515.44,0
12852060,10:47:31,10:47:31,10112,25,,,,10743.67,0
12852060,10:48:05,10:48:05,4615,26,,,,10973.9,0
12852060,10:48:24,10:48:24,4616,27,,,,11129.79,0
12852060,10:49:10,10:49:10,4617,28,,,,11484.1,0
12852060,10:50:05,10:50:05,5739,29,,,,11956.51,0
12852060,10:50:37,10:50:37,4949,30,,,,12172.99,0
12852060,10:51:01,10:51:01,4950,31,,,,12326.47,0
12852060,10:52:12,10:52:12,4839,32,,,,12915.29,0
12852060,10:53:03,10:53:03,4840,33,,,,13280.88,0
12852060,10:54:10,10:54:10,4620,34,,,,13753.55,0
12852060,10:55:14,10:55:14,5740,35,,,,14271.74,0
12852060,10:56:00,10:56:00,7939,36,,,,14645.74,
12852060,10:56:23,10:56:23,237,37,,,,14945.52,0
12852060,10:57:51,10:57:51,8066,38,,,,15495.22,0
12852060,10:58:00,10:58:00,239,39,,1,,15634.07,
12955010,17:01:00,17:01:00,1476,1,,,1,0,
12955010,17:01:36,17:01:36,9587,2,,,,174.99,0
12955010,17:03:00,17:03:00,1478,3,,,,587.53,
12955010,17:03:37,17:03:37,1479,4,,,,768.35,0
12955010,17:04:10,17:04:10,1480,5,,,,1003.88,0
12955010,17:04:30,17:04:30,1481,6,,,,1173.26,0
12955010,17:05:26,17:05:26,1487,7,,,,1575.04,0
12955010,17:05:57,17:05:57,1488,8,,,,1786.34,0
12955010,17:07:13,17:07:13,1489,9,,,,2224.04,0
12955010,17:07:37,17:07:37,1490,10,,,,2407.17,0
12955010,17:08:12,17:08:12,1491,11,,,,2585.53,0
12955010,17:08:57,17:08:57,1492,12,,,,2926.55,0
12955010,17:10:00,17:10:00,10149,13,,,,3355,
12955010,17:11:43,17:11:43,1739,14,,,,4539.4,0
12955010,17:12:06,17:12:06,1740,15,,,,4678.97,0
12955010,17:12:33,17:12:33,1323,16,,,,4991.59,0
12955010,17:12:53,17:12:53,1324,17,,,,5200.16,0
12955010,17:13:22,17:13:22,362,18,,,,5470.72,0
12955010,17:15:19,17:15:19,7945,19,,,,6769.44,0
12955010,17:16:40,17:16:40,366,20,,,,7650.59,0
12955010,17:17:12,17:17:12,367,21,,,,8068.42,0
12955010,17:17:41,17:17:41,368,22,,,,8421.88,0
12955010,17:18:10,17:18:10,370,23,,,,8769.7,0
12955010,17:18:26,17:18:26,371,24,,,,8981.52,0
12955010,17:19:00,17:19:00,10503,25,,,,9324.6,
12955010,17:19:36,17:19:36,373,26,,,,9596.52,0
12955010,17:20:23,17:20:23,375,27,,,,9986.58,0
12955010,17:21:01,17:21:01,376,28,,,,10259.87,0
12955010,17:22:27,17:22:27,1741,29,,,,10845.31,0
12955010,17:23:47,17:23:47,4221,30,,,,11372.1,0
12955010,17:24:52,17:24:52,4222,31,,,,11812.48,0
12955010,17:26:01,17:26:01,4223,32,,,,12227.15,0
12955010,17:27:33,17:27:33,4225,33,,,,12882.65,0
12955010,17:28:25,17:28:25,1663,34,,,,13246.02,0
12955010,17:29:00,17:29:00,1664,35,,,,13504.58,
12955010,17:29:51,17:29:51,4613,36,,,,13870.44,0
12955010,17:30:22,17:30:22,10112,37,,,,14098.47,0
12955010,17:30:52,17:30:52,4615,38,,,,14328.67,0
12955010,17:31:13,17:31:13,4616,39,,,,14484.9,0
12955010,17:31:58,17:31:58,4617,40,,,,14839.29,0
12955010,17:32:47,17:32:47,5739,41,,,,15311.7,0
12955010,17:33:15,17:33:15,4949,42,,,,15528.18,0
12955010,17:33:37,17:33:37,4950,43,,,,15681.66,0
12955010,17:34:39,17:34:39,4839,44,,,,16270.48,0
12955010,17:35:24,17:35:24,4840,45,,,,16636.07,0
12955010,17:36:23,17:36:23,4620,46,,,,17108.74,0
12955010,17:37:19,17:37:19,5740,47,,,,17626.93,0
12955010,17:38:00,17:38:00,7939,48,,,,18001.05,
12955010,17:39:11,17:39:11,237,49,,,,18300.83,0
12955010,17:43:33,17:43:33,8066,50,,,,18850.53,0
12955010,17:44:00,17:44:00,239,51,,1,,18989.38,
12955080,17:01:00,17:01:00,1476,1,,,1,0,
12955080,17:01:36,17:01:36,9587,2,,,,174.99,0
12955080,17:03:00,17:03:00,1478,3,,,,587.53,
12955080,17:03:37,17:03:37,1479,4,,,,768.35,0
12955080,17:04:10,17:04:10,1480,5,,,,1003.88,0
12955080,17:04:30,17:04:30,1481,6,,,,1173.26,0
12955080,17:05:26,17:05:26,1487,7,,,,1575.04,0
12955080,17:05:57,17:05:57,1488,8,,,,1786.34,0
12955080,17:07:13,17:07:13,1489,9,,,,2224.04,0
12955080,17:07:37,17:07:37,1490,10,,,,2407.17,0
12955080,17:08:12,17:08:12,1491,11,,,,2585.53,0
12955080,17:08:57,17:08:57,1492,12,,,,2926.55,0
12955080,17:10:00,17:10:00,10149,13,,,,3355,
12955080,17:11:43,17:11:43,1739,14,,,,4539.4,0
12955080,17:12:06,17:12:06,1740,15,,,,4678.97,0
12955080,17:12:33,17:12:33,1323,16,,,,4991.59,0
12955080,17:12:53,17:12:53,1324,17,,,,5200.16,0
12955080,17:13:22,17:13:22,362,18,,,,5470.72,0
12955080,17:15:19,17:15:19,7945,19,,,,6769.44,0
12955080,17:16:40,17:16:40,366,20,,,,7650.59,0
12955080,17:17:12,17:17:12,367,21,,,,8068.42,0
12955080,17:17:41,17:17:41,368,22,,,,8421.88,0
12955080,17:18:10,17:18:10,370,23,,,,8769.7,0
12955080,17:18:26,17:18:26,371,24,,,,8981.52,0
12955080,17:19:00,17:19:00,10503,25,,,,9324.6,
12955080,17:19:36,17:19:36,373,26,,,,9596.52,0
12955080,17:20:23,17:20:23,375,27,,,,9986.58,0
12955080,17:21:01,17:21:01,376,28,,,,10259.87,0
12955080,17:22:27,17:22:27,1741,29,,,,10845.31,0
12955080,17:23:47,17:23:47,4221,30,,,,11372.1,0
12955080,17:24:52,17:24:52,4222,31,,,,11812.48,0
12955080,17:26:01,17:26:01,4223,32,,,,12227.15,0
12955080,17:27:33,17:27:33,4225,33,,,,12882.65,0
12955080,17:28:25,17:28:25,1663,34,,,,13246.02,0
12955080,17:29:00,17:29:00,1664,35,,,,13504.58,
12955080,17:29:51,17:29:51,4613,36,,,,13870.44,0
12955080,17:30:22,17:30:22,10112,37,,,,14098.47,0
12955080,17:30:52,17:30:52,4615,38,,,,14328.67,0
12955080,17:31:13,17:31:13,4616,39,,,,14484.9,0
12955080,17:31:58,17:31:58,4617,40,,,,14839.29,0
12955080,17:32:47,17:32:47,5739,41,,,,15311.7,0
12955080,17:33:15,17:33:15,4949,42,,,,15528.18,0
12955080,17:33:37,17:33:37,4950,43,,,,15681.66,0
12955080,17:34:39,17:34:39,4839,44,,,,16270.48,0
12955080,17:35:24,17:35:24,4840,45,,,,16636.07,0
12955080,17:36:23,17:36:23,4620,46,,,,17108.74,0
12955080,17:37:19,17:37:19,5740,47,,,,17626.93,0
12955080,17:38:00,17:38:00,7939,48,,,,18001.05,
12955080,17:39:11,17:39:11,237,49,,,,18300.83,0
12955080,17:43:33,17:43:33,8066,50,,,,18850.53,0
12955080,17:44:00,17:44:00,239,51,,1,,18989.38,
12955090,17:01:00,17:01:00,1476,1,,,1,0,
12955090,17:01:36,17:01:36,9587,2,,,,174.99,0
12955090,17:03:00,17:03:00,1478,3,,,,587.53,
12955090,17:03:37,17:03:37,1479,4,,,,768.35,0
12955090,17:04:10,17:04:10,1480,5,,,,1003.88,0
12955090,17:04:30,17:04:30,1481,6,,,,1173.26,0
12955090,17:05:26,17:05:26,1487,7,,,,1575.04,0
12955090,17:05:57,17:05:57,1488,8,,,,1786.34,0
12955090,17:07:13,17:07:13,1489,9,,,,2224.04,0
12955090,17:07:37,17:07:37,1490,10,,,,2407.17,0
12955090,17:08:12,17:08:12,1491,11,,,,2585.53,0
12955090,17:08:57,17:08:57,1492,12,,,,2926.55,0
12955090,17:10:00,17:10:00,10149,13,,,,3355,
12955090,17:11:43,17:11:43,1739,14,,,,4539.4,0
12955090,17:12:06,17:12:06,1740,15,,,,4678.97,0
12955090,17:12:33,17:12:33,1323,16,,,,4991.59,0
12955090,17:12:53,17:12:53,1324,17,,,,5200.16,0
12955090,17:13:22,17:13:22,362,18,,,,5470.72,0
12955090,17:15:19,17:15:19,7945,19,,,,6769.44,0
12955090,17:16:40,17:16:40,366,20,,,,7650.59,0
12955090,17:17:12,17:17:12,367,21,,,,8068.42,0
12955090,17:17:41,17:17:41,368,22,,,,8421.88,0
12955090,17:18:10,17:18:10,370,23,,,,8769.7,0
12955090,17:18:26,17:18:26,371,24,,,,8981.52,0
12955090,17:19:00,17:19:00,10503,25,,,,9324.6,
12955090,17:19:36,17:19:36,373,26,,,,9596.52,0
12955090,17:20:23,17:20:23,375,27,,,,9986.58,0
12955090,17:21:01,17:21:01,376,28,,,,10259.87,0
12955090,17:22:27,17:22:27,1741,29,,,,10845.31,0
12955090,17:23:47,17:23:47,4221,30,,,,11372.1,0
12955090,17:24:52,17:24:52,4222,31,,,,11812.48,0
12955090,17:26:01,17:26:01,4223,32,,,,12227.15,0
12955090,17:27:33,17:27:33,4225,33,,,,12882.65,0
12955090,17:28:25,17:28:25,1663,34,,,,13246.02,0
12955090,17:29:00,17:29:00,1664,35,,,,13504.58,
12955090,17:29:51,17:29:51,4613,36,,,,13870.44,0
12955090,17:30:22,17:30:22,10112,37,,,,14098.47,0
12955090,17:30:52,17:30:52,4615,38,,,,14328.67,0
12955090,17:31:13,17:31:13,4616,39,,,,14484.9,0
12955090,17:31:58,17:31:58,4617,40,,,,14839.29,0
12955090,17:32:47,17:32:47,5739,41,,,,15311.7,0
12955090,17:33:15,17:33:15,4949,42,,,,15528.18,0
12955090,17:33:37,17:33:37,4950,43,,,,15681.66,0
12955090,17:34:39,17:34:39,4839,44,,,,16270.48,0
12955090,17:35:24,17:35:24,4840,45,,,,16636.07,0
12955090,17:36:23,17:36:23,4620,46,,,,17108.74,0
12955090,17:37:19,17:37:19,5740,47,,,,17626.93,0
12955090,17:38:00,17:38:00,7939,48,,,,18001.05,
12955090,17:39:11,17:39:11,237,49,,,,18300.83,0
12955090,17:43:33,17:43:33,8066,50,,,,18850.53,0
12955090,17:44:00,17:44:00,239,51,,1,,18989.38,
12962020,23:33:00,23:33:00,10353,1,,,1,0,
12962020,23:33:13,23:33:13,10790,2,,,,142.8,0
12962020,23:33:47,23:33:47,10792,3,,,,463.8,0
12962020,23:34:19,23:34:19,10791,4,,,,783.74,0
12962020,23:34:47,23:34:47,10356,5,,,,1109.2,0
12962020,23:36:04,23:36:04,1476,6,,,,1731.22,0
12962020,23:36:21,23:36:21,9587,7,,,,1906.21,0
12962020,23:37:00,23:37:00,1478,8,,,,2318.83,
12962020,23:37:31,23:37:31,1479,9,,,,2499.58,0
12962020,23:38:00,23:38:00,1480,10,,,,2735.11,0
12962020,23:38:17,23:38:17,1481,11,,,,2904.49,0
12962020,23:39:04,23:39:04,1487,12,,,,3306.27,0
12962020,23:39:31,23:39:31,1488,13,,,,3517.57,0
12962020,23:40:36,23:40:36,1489,14,,,,3955.27,0
12962020,23:40:56,23:40:56,1490,15,,,,4138.4,0
12962020,23:41:26,23:41:26,1491,16,,,,4316.76,0
12962020,23:42:06,23:42:06,1492,17,,,,4667.41,0
12962020,23:43:00,23:43:00,10149,18,,,,5095.86,
12962020,23:44:54,23:44:54,1739,19,,,,6280.26,0
12962020,23:45:20,23:45:20,1740,20,,,,6419.83,0
12962020,23:45:51,23:45:51,1323,21,,,,6732.45,0
12962020,23:46:12,23:46:12,1324,22,,,,6941.02,0
12962020,23:46:45,23:46:45,362,23,,,,7211.58,0
12962020,23:48:54,23:48:54,7945,24,,,,8510.3,0
12962020,23:50:25,23:50:25,366,25,,,,9391.45,0
12962020,23:51:00,23:51:00,367,26,,,,9809.28,0
12962020,23:51:33,23:51:33,368,27,,,,10162.74,0
12962020,23:52:04,23:52:04,370,28,,,,10510.56,0
12962020,23:52:22,23:52:22,371,29,,,,10722.38,0
12962020,23:53:00,23:53:00,10503,30,,,,11065.46,
12962020,23:53:36,23:53:36,373,31,,,,11337.38,0
12962020,23:54:22,23:54:22,375,32,,,,11727.44,0
12962020,23:55:00,23:55:00,376,33,,,,12000.73,0
12962020,23:56:27,23:56:27,1741,34,,,,12586.17,0
12962020,23:57:46,23:57:46,4221,35,,,,13112.96,0
12962020,23:58:51,23:58:51,4222,36,,,,13553.34,0
12962020,23:59:59,23:59:59,4223,37,,,,13968.01,0
12962020,24:01:33,24:01:33,4225,38,,,,14623.52,0
12962020,24:02:25,24:02:25,1663,39,,,,14986.89,0
12962020,24:03:00,24:03:00,1664,40,,,,15245.45,
12962020,24:03:40,24:03:40,4613,41,,,,15611.31,0
12962020,24:04:04,24:04:04,10112,42,,,,15839.54,0
12962020,24:04:27,24:04:27,4615,43,,,,16069.77,0
12962020,24:04:41,24:04:41,4616,44,,,,16225.66,0
12962020,24:05:13,24:05:13,4617,45,,,,16579.97,0
12962020,24:05:51,24:05:51,5739,46,,,,17052.38,0
12962020,24:06:13,24:06:13,4949,47,,,,17268.86,0
12962020,24:06:31,24:06:31,4950,48,,,,17422.34,0
12962020,24:07:20,24:07:20,4839,49,,,,18011.16,0
12962020,24:07:56,24:07:56,4840,50,,,,18376.75,0
12962020,24:08:43,24:08:43,4620,51,,,,18849.42,0
12962020,24:09:27,24:09:27,5740,52,,,,19367.61,0
12962020,24:10:00,24:10:00,7939,53,,,,19741.61,
12962020,24:10:23,24:10:23,237,54,,,,20041.39,0
12962020,24:11:48,24:11:48,8066,55,,,,20591.09,0
12962020,24:12:00,24:12:00,239,56,,1,,20727.69,
12962030,23:33:00,23:33:00,10353,1,,,1,0,
12962030,23:33:13,23:33:13,10790,2,,,,142.8,0
12962030,23:33:47,23:33:47,10792,3,,,,463.8,0
12962030,23:34:19,23:34:19,10791,4,,,,783.74,0
12962030,23:34:47,23:34:47,10356,5,,,,1109.2,0
12962030,23:36:04,23:36:04,1476,6,,,,1731.22,0
12962030,23:36:21,23:36:21,9587,7,,,,1906.21,0
12962030,23:37:00,23:37:00,1478,8,,,,2318.83,
12962030,23:37:31,23:37:31,1479,9,,,,2499.58,0
12962030,23:38:00,23:38:00,1480,10,,,,2735.11,0
12962030,23:38:17,23:38:17,1481,11,,,,2904.49,0
12962030,23:39:04,23:39:04,1487,12,,,,3306.27,0
12962030,23:39:31,23:39:31,1488,13,,,,3517.57,0
12962030,23:40:36,23:40:36,1489,14,,,,3955.27,0
12962030,23:40:56,23:40:56,1490,15,,,,4138.4,0
12962030,23:41:26,23:41:26,1491,16,,,,4316.76,0
12962030,23:42:06,23:42:06,1492,17,,,,4667.41,0
12962030,23:43:00,23:43:00,10149,18,,,,5095.86,
12962030,23:44:54,23:44:54,1739,19,,,,6280.26,0
12962030,23:45:20,23:45:20,1740,20,,,,6419.83,0
12962030,23:45:51,23:45:51,1323,21,,,,6732.45,0
12962030,23:46:12,23:46:12,1324,22,,,,6941.02,0
12962030,23:46:45,23:46:45,362,23,,,,7211.58,0
12962030,23:48:54,23:48:54,7945,24,,,,8510.3,0
12962030,23:50:25,23:50:25,366,25,,,,9391.45,0
12962030,23:51:00,23:51:00,367,26,,,,9809.28,0
12962030,23:51:33,23:51:33,368,27,,,,10162.74,0
12962030,23:52:04,23:52:04,370,28,,,,10510.56,0
12962030,23:52:22,23:52:22,371,29,,,,10722.38,0
12962030,23:53:00,23:53:00,10503,30,,,,11065.46,
12962030,23:53:36,23:53:36,373,31,,,,11337.38,0
12962030,23:54:22,23:54:22,375,32,,,,11727.44,0
12962030,23:55:00,23:55:00,376,33,,,,12000.73,0
12962030,23:56:27,23:56:27,1741,34,,,,12586.17,0
12962030,23:57:46,23:57:46,4221,35,,,,13112.96,0
12962030,23:58:51,23:58:51,4222,36,,,,13553.34,0
12962030,23:59:59,23:59:59,4223,37,,,,13968.01,0
12962030,24:01:33,24:01:33,4225,38,,,,14623.52,0
12962030,24:02:25,24:02:25,1663,39,,,,14986.89,0
12962030,24:03:00,24:03:00,1664,40,,,,15245.45,
12962030,24:03:40,24:03:40,4613,41,,,,15611.31,0
12962030,24:04:04,24:04:04,10112,42,,,,15839.54,0
12962030,24:04:27,24:04:27,4615,43,,,,16069.77,0
12962030,24:04:41,24:04:41,4616,44,,,,16225.66,0
12962030,24:05:13,24:05:13,4617,45,,,,16579.97,0
12962030,24:05:51,24:05:51,5739,46,,,,17052.38,0
12962030,24:06:13,24:06:13,4949,47,,,,17268.86,0
12962030,24:06:31,24:06:31,4950,48,,,,17422.34,0
12962030,24:07:20,24:07:20,4839,49,,,,18011.16,0
12962030,24:07:56,24:07:56,4840,50,,,,18376.75,0
12962030,24:08:43,24:08:43,4620,51,,,,18849.42,0
12962030,24:09:27,24:09:27,5740,52,,,,19367.61,0
12962030,24:10:00,24:10:00,7939,53,,,,19741.61,
12962030,24:10:23,24:10:23,237,54,,,,20041.39,0
12962030,24:11:48,24:11:48,8066,55,,,,20591.09,0
12962030,24:12:00,24:12:00,239,56,,1,,20727.69,
12962040,23:33:00,23:33:00,10353,1,,,1,0,
12962040,23:33:13,23:33:13,10790,2,,,,142.8,0
12962040,23:33:47,23:33:47,10792,3,,,,463.8,0
12962040,23:34:19,23:34:19,10791,4,,,,783.74,0
12962040,23:34:47,23:34:47,10356,5,,,,1109.2,0
12962040,23:36:04,23:36:04,1476,6,,,,1731.22,0
12962040,23:36:21,23:36:21,9587,7,,,,1906.21,0
12962040,23:37:00,23:37:00,1478,8,,,,2318.83,
12962040,23:37:31,23:37:31,1479,9,,,,2499.58,0
12962040,23:38:00,23:38:00,1480,10,,,,2735.11,0
12962040,23:38:17,23:38:17,1481,11,,,,2904.49,0
12962040,23:39:04,23:39:04,1487,12,,,,3306.27,0
12962040,23:39:31,23:39:31,1488,13,,,,3517.57,0
12962040,23:40:36,23:40:36,1489,14,,,,3955.27,0
12962040,23:40:56,23:40:56,1490,15,,,,4138.4,0
12962040,23:41:26,23:41:26,1491,16,,,,4316.76,0
12962040,23:42:06,23:42:06,1492,17,,,,4667.41,0
12962040,23:43:00,23:43:00,10149,18,,,,5095.86,
12962040,23:44:54,23:44:54,1739,19,,,,6280.26,0
12962040,23:45:20,23:45:20,1740,20,,,,6419.83,0
12962040,23:45:51,23:45:51,1323,21,,,,6732.45,0
12962040,23:46:12,23:46:12,1324,22,,,,6941.02,0
12962040,23:46:45,23:46:45,362,23,,,,7211.58,0
12962040,23:48:54,23:48:54,7945,24,,,,8510.3,0
12962040,23:50:25,23:50:25,366,25,,,,9391.45,0
12962040,23:51:00,23:51:00,367,26,,,,9809.28,0
12962040,23:51:33,23:51:33,368,27,,,,10162.74,0
12962040,23:52:04,23:52:04,370,28,,,,10510.56,0
12962040,23:52:22,23:52:22,371,29,,,,10722.38,0
12962040,23:53:00,23:53:00,10503,30,,,,11065.46,
12962040,23:53:36,23:53:36,373,31,,,,11337.38,0
12962040,23:54:22,23:54:22,375,32,,,,11727.44,0
12962040,23:55:00,23:55:00,376,33,,,,12000.73,0
12962040,23:56:27,23:56:27,1741,34,,,,12586.17,0
12962040,23:57:46,23:57:46,4221,35,,,,13112.96,0
12962040,23:58:51,23:58:51,4222,36,,,,13553.34,0
12962040,23:59:59,23:59:59,4223,37,,,,13968.01,0
12962040,24:01:33,24:01:33,4225,38,,,,14623.52,0
12962040,24:02:25,24:02:25,1663,39,,,,14986.89,0
12962040,24:03:00,24:03:00,1664,40,,,,15245.45,
12962040,24:03:40,24:03:40,4613,41,,,,15611.31,0
12962040,24:04:04,24:04:04,10112,42,,,,15839.54,0
12962040,24:04:27,24:04:27,4615,43,,,,16069.77,0
12962040,24:04:41,24:04:41,4616,44,,,,16225.66,0
12962040,24:05:13,24:05:13,4617,45,,,,16579.97,0
12962040,24:05:51,24:05:51,5739,46,,,,17052.38,0
12962040,24:06:13,24:06:13,4949,47,,,,17268.86,0
12962040,24:06:31,24:06:31,4950,48,,,,17422.34,0
12962040,24:07:20,24:07:20,4839,49,,,,18011.16,0
12962040,24:07:56,24:07:56,4840,50,,,,18376.75,0
12962040,24:08:43,24:08:43,4620,51,,,,18849.42,0
12962040,24:09:27,24:09:27,5740,52,,,,19367.61,0
12962040,24:10:00,24:10:00,7939,53,,,,19741.61,
12962040,24:10:23,24:10:23,237,54,,,,20041.39,0
12962040,24:11:48,24:11:48,8066,55,,,,20591.09,0
12962040,24:12:00,24:12:00,239,56,,1,,20727.69,
12962050,23:33:00,23:33:00,10353,1,,,1,0,
12962050,23:33:13,23:33:13,10790,2,,,,142.8,0
12962050,23:33:47,23:33:47,10792,3,,,,463.8,0
12962050,23:34:19,23:34:19,10791,4,,,,783.74,0
12962050,23:34:47,23:34:47,10356,5,,,,1109.2,0
12962050,23:36:04,23:36:04,1476,6,,,,1731.22,0
12962050,23:36:21,23:36:21,9587,7,,,,1906.21,0
12962050,23:37:00,23:37:00,1478,8,,,,2318.83,
12962050,23:37:31,23:37:31,1479,9,,,,2499.58,0
12962050,23:38:00,23:38:00,1480,10,,,,2735.11,0
12962050,23:38:17,23:38:17,1481,11,,,,2904.49,0
12962050,23:39:04,23:39:04,1487,12,,,,3306.27,0
12962050,23:39:31,23:39:31,1488,13,,,,3517.57,0
12962050,23:40:36,23:40:36,1489,14,,,,3955.27,0
12962050,23:40:56,23:40:56,1490,15,,,,4138.4,0
12962050,23:41:26,23:41:26,1491,16,,,,4316.76,0
12962050,23:42:06,23:42:06,1492,17,,,,4667.41,0
12962050,23:43:00,23:43:00,10149,18,,,,5095.86,
12962050,23:44:54,23:44:54,1739,19,,,,6280.26,0
12962050,23:45:20,23:45:20,1740,20,,,,6419.83,0
12962050,23:45:51,23:45:51,1323,21,,,,6732.45,0
12962050,23:46:12,23:46:12,1324,22,,,,6941.02,0
12962050,23:46:45,23:46:45,362,23,,,,7211.58,0
12962050,23:48:54,23:48:54,7945,24,,,,8510.3,0
12962050,23:50:25,23:50:25,366,25,,,,9391.45,0
12962050,23:51:00,23:51:00,367,26,,,,9809.28,0
12962050,23:51:33,23:51:33,368,27,,,,10162.74,0
12962050,23:52:04,23:52:04,370,28,,,,10510.56,0
12962050,23:52:22,23:52:22,371,29,,,,10722.38,0
12962050,23:53:00,23:53:00,10503,30,,,,11065.46,
12962050,23:53:36,23:53:36,373,31,,,,11337.38,0
12962050,23:54:22,23:54:22,375,32,,,,11727.44,0
12962050,23:55:00,23:55:00,376,33,,,,12000.73,0
12962050,23:56:27,23:56:27,1741,34,,,,12586.17,0
12962050,23:57:46,23:57:46,4221,35,,,,13112.96,0
12962050,23:58:51,23:58:51,4222,36,,,,13553.34,0
12962050,23:59:59,23:59:59,4223,37,,,,13968.01,0
12962050,24:01:33,24:01:33,4225,38,,,,14623.52,0
12962050,24:02:25,24:02:25,1663,39,,,,14986.89,0
12962050,24:03:00,24:03:00,1664,40,,,,15245.45,
12962050,24:03:40,24:03:40,4613,41,,,,15611.31,0
12962050,24:04:04,24:04:04,10112,42,,,,15839.54,0
12962050,24:04:27,24:04:27,4615,43,,,,16069.77,0
12962050,24:04:41,24:04:41,4616,44,,,,16225.66,0
12962050,24:05:13,24:05:13,4617,45,,,,16579.97,0
12962050,24:05:51,24:05:51,5739,46,,,,17052.38,0
12962050,24:06:13,24:06:13,4949,47,,,,17268.86,0
12962050,24:06:31,24:06:31,4950,48,,,,17422.34,0
12962050,24:07:20,24:07:20,4839,49,,,,18011.16,0
12962050,24:07:56,24:07:56,4840,50,,,,18376.75,0
12962050,24:08:43,24:08:43,4620,51,,,,18849.42,0
12962050,24:09:27,24:09:27,5740,52,,,,19367.61,0
12962050,24:10:00,24:10:00,7939,53,,,,19741.61,
12962050,24:10:23,24:10:23,237,54,,,,20041.39,0
12962050,24:11:48,24:11:48,8066,55,,,,20591.09,0
12962050,24:12:00,24:12:00,239,56,,1,,20727.69,
12962060,23:33:00,23:33:00,10353,1,,,1,0,
12962060,23:33:13,23:33:13,10790,2,,,,142.8,0
12962060,23:33:47,23:33:47,10792,3,,,,463.8,0
12962060,23:34:19,23:34:19,10791,4,,,,783.74,0
12962060,23:34:47,23:34:47,10356,5,,,,1109.2,0
12962060,23:36:04,23:36:04,1476,6,,,,1731.22,0
12962060,23:36:21,23:36:21,9587,7,,,,1906.21,0
12962060,23:37:00,23:37:00,1478,8,,,,2318.83,
12962060,23:37:31,23:37:31,1479,9,,,,2499.58,0
12962060,23:38:00,23:38:00,1480,10,,,,2735.11,0
12962060,23:38:17,23:38:17,1481,11,,,,2904.49,0
12962060,23:39:04,23:39:04,1487,12,,,,3306.27,0
12962060,23:39:31,23:39:31,1488,13,,,,3517.57,0
12962060,23:40:36,23:40:36,1489,14,,,,3955.27,0
12962060,23:40:56,23:40:56,1490,15,,,,4138.4,0
12962060,23:41:26,23:41:26,1491,16,,,,4316.76,0
12962060,23:42:06,23:42:06,1492,17,,,,4667.41,0
12962060,23:43:00,23:43:00,10149,18,,,,5095.86,
12962060,23:44:54,23:44:54,1739,19,,,,6280.26,0
12962060,23:45:20,23:45:20,1740,20,,,,6419.83,0
12962060,23:45:51,23:45:51,1323,21,,,,6732.45,0
12962060,23:46:12,23:46:12,1324,22,,,,6941.02,0
12962060,23:46:45,23:46:45,362,23,,,,7211.58,0
12962060,23:48:54,23:48:54,7945,24,,,,8510.3,0
12962060,23:50:25,23:50:25,366,25,,,,9391.45,0
12962060,23:51:00,23:51:00,367,26,,,,9809.28,0
12962060,23:51:33,23:51:33,368,27,,,,10162.74,0
12962060,23:52:04,23:52:04,370,28,,,,10510.56,0
12962060,23:52:22,23:52:22,371,29,,,,10722.38,0
12962060,23:53:00,23:53:00,10503,30,,,,11065.46,
12962060,23:53:36,23:53:36,373,31,,,,11337.38,0
12962060,23:54:22,23:54:22,375,32,,,,11727.44,0
12962060,23:55:00,23:55:00,376,33,,,,12000.73,0
12962060,23:56:27,23:56:27,1741,34,,,,12586.17,0
12962060,23:57:46,23:57:46,4221,35,,,,13112.96,0
12962060,23:58:51,23:58:51,4222,36,,,,13553.34,0
12962060,23:59:59,23:59:59,4223,37,,,,13968.01,0
12962060,24:01:33,24:01:33,4225,38,,,,14623.52,0
12962060,24:02:25,24:02:25,1663,39,,,,14986.89,0
12962060,24:03:00,24:03:00,1664,40,,,,15245.45,
12962060,24:03:40,24:03:40,4613,41,,,,15611.31,0
12962060,24:04:04,24:04:04,10112,42,,,,15839.54,0
12962060,24:04:27,24:04:27,4615,43,,,,16069.77,0
12962060,24:04:41,24:04:41,4616,44,,,,16225.66,0
12962060,24:05:13,24:05:13,4617,45,,,,16579.97,0
12962060,24:05:51,24:05:51,5739,46,,,,17052.38,0
12962060,24:06:13,24:06:13,4949,47,,,,17268.86,0
12962060,24:06:31,24:06:31,4950,48,,,,17422.34,0
12962060,24:07:20,24:07:20,4839,49,,,,18011.16,0
12962060,24:07:56,24:07:56,4840,50,,,,18376.75,0
12962060,24:08:43,24:08:43,4620,51,,,,18849.42,0
12962060,24:09:27,24:09:27,5740,52,,,,19367.61,0
12962060,24:10:00,24:10:00,7939,53,,,,19741.61,
12962060,24:10:23,24:10:23,237,54,,,,20041.39,0
12962060,24:11:48,24:11:48,8066,55,,,,20591.09,0
12962060,24:12:00,24:12:00,239,56,,1,,20727.69,
13050070,11:12:00,11:12:00,1476,1,,,1,0,
13050070,11:12:36,11:12:36,9587,2,,,,174.99,0
13050070,11:14:00,11:14:00,1478,3,,,,587.53,
13050070,11:14:37,11:14:37,1479,4,,,,768.35,0
13050070,11:15:10,11:15:10,1480,5,,,,1003.88,0
13050070,11:15:30,11:15:30,1481,6,,,,1173.26,0
13050070,11:16:26,11:16:26,1487,7,,,,1575.04,0
13050070,11:16:57,11:16:57,1488,8,,,,1786.34,0
13050070,11:18:13,11:18:13,1489,9,,,,2224.04,0
13050070,11:18:37,11:18:37,1490,10,,,,2407.17,0
13050070,11:19:12,11:19:12,1491,11,,,,2585.53,0
13050070,11:19:57,11:19:57,1492,12,,,,2926.55,0
13050070,11:21:00,11:21:00,10149,13,,,,3355,
13050070,11:22:43,11:22:43,1739,14,,,,4539.4,0
13050070,11:23:06,11:23:06,1740,15,,,,4678.97,0
13050070,11:23:33,11:23:33,1323,16,,,,4991.59,0
13050070,11:23:53,11:23:53,1324,17,,,,5200.16,0
13050070,11:24:22,11:24:22,362,18,,,,5470.72,0
13050070,11:26:19,11:26:19,7945,19,,,,6769.44,0
13050070,11:27:40,11:27:40,366,20,,,,7650.59,0
13050070,11:28:12,11:28:12,367,21,,,,8068.42,0
13050070,11:28:41,11:28:41,368,22,,,,8421.88,0
13050070,11:29:10,11:29:10,370,23,,,,8769.7,0
13050070,11:29:26,11:29:26,371,24,,,,8981.52,0
13050070,11:30:00,11:30:00,10503,25,,,,9324.6,
13050070,11:30:36,11:30:36,373,26,,,,9596.52,0
13050070,11:31:23,11:31:23,375,27,,,,9986.58,0
13050070,11:32:01,11:32:01,376,28,,,,10259.87,0
13050070,11:33:27,11:33:27,1741,29,,,,10845.31,0
13050070,11:34:47,11:34:47,4221,30,,,,11372.1,0
13050070,11:35:52,11:35:52,4222,31,,,,11812.48,0
13050070,11:37:01,11:37:01,4223,32,,,,12227.15,0
13050070,11:38:33,11:38:33,4225,33,,,,12882.65,0
13050070,11:39:25,11:39:25,1663,34,,,,13246.02,0
13050070,11:40:00,11:40:00,1664,35,,,,13504.58,
13050070,11:40:45,11:40:45,4613,36,,,,13870.44,0
13050070,11:41:13,11:41:13,10112,37,,,,14098.47,0
13050070,11:41:39,11:41:39,4615,38,,,,14328.67,0
13050070,11:41:58,11:41:58,4616,39,,,,14484.9,0
13050070,11:42:39,11:42:39,4617,40,,,,14839.29,0
13050070,11:43:21,11:43:21,5739,41,,,,15311.7,0
13050070,11:43:46,11:43:46,4949,42,,,,15528.18,0
13050070,11:44:06,11:44:06,4950,43,,,,15681.66,0
13050070,11:45:01,11:45:01,4839,44,,,,16270.48,0
13050070,11:45:41,11:45:41,4840,45,,,,16636.07,0
13050070,11:46:34,11:46:34,4620,46,,,,17108.74,0
13050070,11:47:24,11:47:24,5740,47,,,,17626.93,0
13050070,11:48:00,11:48:00,7939,48,,,,18001.05,
13050070,11:49:11,11:49:11,237,49,,,,18300.83,0
13050070,11:53:33,11:53:33,8066,50,,,,18850.53,0
13050070,11:54:00,11:54:00,239,51,,1,,18989.38,
13120010,11:31:00,11:31:00,1476,1,,,1,0,
13120010,11:31:36,11:31:36,9587,2,,,,174.99,0
13120010,11:33:00,11:33:00,1478,3,,,,587.53,
13120010,11:33:37,11:33:37,1479,4,,,,768.35,0
13120010,11:34:10,11:34:10,1480,5,,,,1003.88,0
13120010,11:34:30,11:34:30,1481,6,,,,1173.26,0
13120010,11:35:26,11:35:26,1487,7,,,,1575.04,0
13120010,11:35:57,11:35:57,1488,8,,,,1786.34,0
13120010,11:37:13,11:37:13,1489,9,,,,2224.04,0
13120010,11:37:37,11:37:37,1490,10,,,,2407.17,0
13120010,11:38:12,11:38:12,1491,11,,,,2585.53,0
13120010,11:38:57,11:38:57,1492,12,,,,2926.55,0
13120010,11:40:00,11:40:00,10149,13,,,,3355,
13120010,11:41:43,11:41:43,1739,14,,,,4539.4,0
13120010,11:42:06,11:42:06,1740,15,,,,4678.97,0
13120010,11:42:33,11:42:33,1323,16,,,,4991.59,0
13120010,11:42:53,11:42:53,1324,17,,,,5200.16,0
13120010,11:43:22,11:43:22,362,18,,,,5470.72,0
13120010,11:45:19,11:45:19,7945,19,,,,6769.44,0
13120010,11:46:40,11:46:40,366,20,,,,7650.59,0
13120010,11:47:12,11:47:12,367,21,,,,8068.42,0
13120010,11:47:41,11:47:41,368,22,,,,8421.88,0
13120010,11:48:10,11:48:10,370,23,,,,8769.7,0
13120010,11:48:26,11:48:26,371,24,,,,8981.52,0
13120010,11:49:00,11:49:00,10503,25,,,,9324.6,
13120010,11:49:36,11:49:36,373,26,,,,9596.52,0
13120010,11:50:23,11:50:23,375,27,,,,9986.58,0
13120010,11:51:01,11:51:01,376,28,,,,10259.87,0
13120010,11:52:27,11:52:27,1741,29,,,,10845.31,0
13120010,11:53:47,11:53:47,4221,30,,,,11372.1,0
13120010,11:54:52,11:54:52,4222,31,,,,11812.48,0
13120010,11:56:01,11:56:01,4223,32,,,,12227.15,0
13120010,11:57:33,11:57:33,4225,33,,,,12882.65,0
13120010,11:58:25,11:58:25,1663,34,,,,13246.02,0
13120010,11:59:00,11:59:00,1664,35,,,,13504.58,
13120010,11:59:45,11:59:45,4613,36,,,,13870.44,0
13120010,12:00:13,12:00:13,10112,37,,,,14098.47,0
13120010,12:00:39,12:00:39,4615,38,,,,14328.67,0
13120010,12:00:58,12:00:58,4616,39,,,,14484.9,0
13120010,12:01:39,12:01:39,4617,40,,,,14839.29,0
13120010,12:02:21,12:02:21,5739,41,,,,15311.7,0
13120010,12:02:46,12:02:46,4949,42,,,,15528.18,0
13120010,12:03:06,12:03:06,4950,43,,,,15681.66,0
13120010,12:04:01,12:04:01,4839,44,,,,16270.48,0
13120010,12:04:41,12:04:41,4840,45,,,,16636.07,0
13120010,12:05:34,12:05:34,4620,46,,,,17108.74,0
13120010,12:06:24,12:06:24,5740,47,,,,17626.93,0
13120010,12:07:00,12:07:00,7939,48,,,,18001.05,
13120010,12:08:11,12:08:11,237,49,,,,18300.83,0
13120010,12:12:33,12:12:33,8066,50,,,,18850.53,0
13120010,12:13:00,12:13:00,239,51,,1,,18989.38,
13120080,11:31:00,11:31:00,1476,1,,,1,0,
13120080,11:31:36,11:31:36,9587,2,,,,174.99,0
13120080,11:33:00,11:33:00,1478,3,,,,587.53,
13120080,11:33:37,11:33:37,1479,4,,,,768.35,0
13120080,11:34:10,11:34:10,1480,5,,,,1003.88,0
13120080,11:34:30,11:34:30,1481,6,,,,1173.26,0
13120080,11:35:26,11:35:26,1487,7,,,,1575.04,0
13120080,11:35:57,11:35:57,1488,8,,,,1786.34,0
13120080,11:37:13,11:37:13,1489,9,,,,2224.04,0
13120080,11:37:37,11:37:37,1490,10,,,,2407.17,0
13120080,11:38:12,11:38:12,1491,11,,,,2585.53,0
13120080,11:38:57,11:38:57,1492,12,,,,2926.55,0
13120080,11:40:00,11:40:00,10149,13,,,,3355,
13120080,11:41:43,11:41:43,1739,14,,,,4539.4,0
13120080,11:42:06,11:42:06,1740,15,,,,4678.97,0
13120080,11:42:33,11:42:33,1323,16,,,,4991.59,0
13120080,11:42:53,11:42:53,1324,17,,,,5200.16,0
13120080,11:43:22,11:43:22,362,18,,,,5470.72,0
13120080,11:45:19,11:45:19,7945,19,,,,6769.44,0
13120080,11:46:40,11:46:40,366,20,,,,7650.59,0
13120080,11:47:12,11:47:12,367,21,,,,8068.42,0
13120080,11:47:41,11:47:41,368,22,,,,8421.88,0
13120080,11:48:10,11:48:10,370,23,,,,8769.7,0
13120080,11:48:26,11:48:26,371,24,,,,8981.52,0
13120080,11:49:00,11:49:00,10503,25,,,,9324.6,
13120080,11:49:36,11:49:36,373,26,,,,9596.52,0
13120080,11:50:23,11:50:23,375,27,,,,9986.58,0
13120080,11:51:01,11:51:01,376,28,,,,10259.87,0
13120080,11:52:27,11:52:27,1741,29,,,,10845.31,0
13120080,11:53:47,11:53:47,4221,30,,,,11372.1,0
13120080,11:54:52,11:54:52,4222,31,,,,11812.48,0
13120080,11:56:01,11:56:01,4223,32,,,,12227.15,0
13120080,11:57:33,11:57:33,4225,33,,,,12882.65,0
13120080,11:58:25,11:58:25,1663,34,,,,13246.02,0
13120080,11:59:00,11:59:00,1664,35,,,,13504.58,
13120080,11:59:45,11:59:45,4613,36,,,,13870.44,0
13120080,12:00:13,12:00:13,10112,37,,,,14098.47,0
13120080,12:00:39,12:00:39,4615,38,,,,14328.67,0
13120080,12:00:58,12:00:58,4616,39,,,,14484.9,0
13120080,12:01:39,12:01:39,4617,40,,,,14839.29,0
13120080,12:02:21,12:02:21,5739,41,,,,15311.7,0
13120080,12:02:46,12:02:46,4949,42,,,,15528.18,0
13120080,12:03:06,12:03:06,4950,43,,,,15681.66,0
13120080,12:04:01,12:04:01,4839,44,,,,16270.48,0
13120080,12:04:41,12:04:41,4840,45,,,,16636.07,0
13120080,12:05:34,12:05:34,4620,46,,,,17108.74,0
13120080,12:06:24,12:06:24,5740,47,,,,17626.93,0
13120080,12:07:00,12:07:00,7939,48,,,,18001.05,
13120080,12:08:11,12:08:11,237,49,,,,18300.83,0
13120080,12:12:33,12:12:33,8066,50,,,,18850.53,0
13120080,12:13:00,12:13:00,239,51,,1,,18989.38,
13120090,11:31:00,11:31:00,1476,1,,,1,0,
13120090,11:31:36,11:31:36,9587,2,,,,174.99,0
13120090,11:33:00,11:33:00,1478,3,,,,587.53,
13120090,11:33:37,11:33:37,1479,4,,,,768.35,0
13120090,11:34:10,11:34:10,1480,5,,,,1003.88,0
13120090,11:34:30,11:34:30,1481,6,,,,1173.26,0
13120090,11:35:26,11:35:26,1487,7,,,,1575.04,0
13120090,11:35:57,11:35:57,1488,8,,,,1786.34,0
13120090,11:37:13,11:37:13,1489,9,,,,2224.04,0
13120090,11:37:37,11:37:37,1490,10,,,,2407.17,0
13120090,11:38:12,11:38:12,1491,11,,,,2585.53,0
13120090,11:38:57,11:38:57,1492,12,,,,2926.55,0
13120090,11:40:00,11:40:00,10149,13,,,,3355,
13120090,11:41:43,11:41:43,1739,14,,,,4539.4,0
13120090,11:42:06,11:42:06,1740,15,,,,4678.97,0
13120090,11:42:33,11:42:33,1323,16,,,,4991.59,0
13120090,11:42:53,11:42:53,1324,17,,,,5200.16,0
13120090,11:43:22,11:43:22,362,18,,,,5470.72,0
13120090,11:45:19,11:45:19,7945,19,,,,6769.44,0
13120090,11:46:40,11:46:40,366,20,,,,7650.59,0
13120090,11:47:12,11:47:12,367,21,,,,8068.42,0
13120090,11:47:41,11:47:41,368,22,,,,8421.88,0
13120090,11:48:10,11:48:10,370,23,,,,8769.7,0
13120090,11:48:26,11:48:26,371,24,,,,8981.52,0
13120090,11:49:00,11:49:00,10503,25,,,,9324.6,
13120090,11:49:36,11:49:36,373,26,,,,9596.52,0
13120090,11:50:23,11:50:23,375,27,,,,9986.58,0
13120090,11:51:01,11:51:01,376,28,,,,10259.87,0
13120090,11:52:27,11:52:27,1741,29,,,,10845.31,0
13120090,11:53:47,11:53:47,4221,30,,,,11372.1,0
13120090,11:54:52,11:54:52,4222,31,,,,11812.48,0
13120090,11:56:01,11:56:01,4223,32,,,,12227.15,0
13120090,11:57:33,11:57:33,4225,33,,,,12882.65,0
13120090,11:58:25,11:58:25,1663,34,,,,13246.02,0
13120090,11:59:00,11:59:00,1664,35,,,,13504.58,
13120090,11:59:45,11:59:45,4613,36,,,,13870.44,0
13120090,12:00:13,12:00:13,10112,37,,,,14098.47,0
13120090,12:00:39,12:00:39,4615,38,,,,14328.67,0
13120090,12:00:58,12:00:58,4616,39,,,,14484.9,0
13120090,12:01:39,12:01:39,4617,40,,,,14839.29,0
13120090,12:02:21,12:02:21,5739,41,,,,15311.7,0
13120090,12:02:46,12:02:46,4949,42,,,,15528.18,0
13120090,12:03:06,12:03:06,4950,43,,,,15681.66,0
13120090,12:04:01,12:04:01,4839,44,,,,16270.48,0
13120090,12:04:41,12:04:41,4840,45,,,,16636.07,0
13120090,12:05:34,12:05:34,4620,46,,,,17108.74,0
13120090,12:06:24,12:06:24,5740,47,,,,17626.93,0
13120090,12:07:00,12:07:00,7939,48,,,,18001.05,
13120090,12:08:11,12:08:11,237,49,,,,18300.83,0
13120090,12:12:33,12:12:33,8066,50,,,,18850.53,0
13120090,12:13:00,12:13:00,239,51,,1,,18989.38,
1316010,21:40:00,21:40:00,10149,1,,,1,0,
1316010,21:41:20,21:41:20,1739,2,,,,1184.4,0
1316010,21:41:38,21:41:38,1740,3,,,,1323.97,0
1316010,21:41:59,21:41:59,1323,4,,,,1636.59,0
1316010,21:42:14,21:42:14,1324,5,,,,1845.16,0
1316010,21:42:37,21:42:37,362,6,,,,2115.72,0
1316010,21:44:08,21:44:08,7945,7,,,,3414.44,0
1316010,21:45:11,21:45:11,366,8,,,,4295.59,0
1316010,21:45:36,21:45:36,367,9,,,,4713.42,0
1316010,21:45:59,21:45:59,368,10,,,,5066.88,0
1316010,21:46:21,21:46:21,370,11,,,,5414.7,0
1316010,21:46:33,21:46:33,371,12,,,,5626.52,0
1316010,21:47:00,21:47:00,10503,13,,,,5969.6,
1316010,21:47:36,21:47:36,373,14,,,,6241.52,0
1316010,21:48:23,21:48:23,375,15,,,,6631.58,0
1316010,21:49:01,21:49:01,376,16,,,,6904.87,0
1316010,21:50:27,21:50:27,1741,17,,,,7490.31,0
1316010,21:51:47,21:51:47,4221,18,,,,8017.1,0
1316010,21:52:52,21:52:52,4222,19,,,,8457.48,0
1316010,21:54:01,21:54:01,4223,20,,,,8872.15,0
1316010,21:55:33,21:55:33,4225,21,,,,9527.65,0
1316010,21:56:25,21:56:25,1663,22,,,,9891.02,0
1316010,21:57:00,21:57:00,1664,23,,,,10149.58,
1316010,21:57:46,21:57:46,4613,24,,,,10515.44,0
1316010,21:58:13,21:58:13,10112,25,,,,10743.67,0
1316010,21:58:40,21:58:40,4615,26,,,,10973.9,0
1316010,21:58:55,21:58:55,4616,27,,,,11129.79,0
1316010,21:59:32,21:59:32,4617,28,,,,11484.1,0
1316010,22:00:16,22:00:16,5739,29,,,,11956.51,0
1316010,22:00:41,22:00:41,4949,30,,,,12172.99,0
1316010,22:01:01,22:01:01,4950,31,,,,12326.47,0
1316010,22:01:57,22:01:57,4839,32,,,,12915.29,0
1316010,22:02:38,22:02:38,4840,33,,,,13280.88,0
1316010,22:03:32,22:03:32,4620,34,,,,13753.55,0
1316010,22:04:23,22:04:23,5740,35,,,,14271.74,0
1316010,22:05:00,22:05:00,7939,36,,,,14645.74,
1316010,22:05:59,22:05:59,237,37,,,,14945.52,0
1316010,22:09:37,22:09:37,8066,38,,,,15495.22,0
1316010,22:10:00,22:10:00,239,39,,1,,15634.07,
1316080,21:40:00,21:40:00,10149,1,,,1,0,
1316080,21:41:20,21:41:20,1739,2,,,,1184.4,0
1316080,21:41:38,21:41:38,1740,3,,,,1323.97,0
1316080,21:41:59,21:41:59,1323,4,,,,1636.59,0
1316080,21:42:14,21:42:14,1324,5,,,,1845.16,0
1316080,21:42:37,21:42:37,362,6,,,,2115.72,0
1316080,21:44:08,21:44:08,7945,7,,,,3414.44,0
1316080,21:45:11,21:45:11,366,8,,,,4295.59,0
1316080,21:45:36,21:45:36,367,9,,,,4713.42,0
1316080,21:45:59,21:45:59,368,10,,,,5066.88,0
1316080,21:46:21,21:46:21,370,11,,,,5414.7,0
1316080,21:46:33,21:46:33,371,12,,,,5626.52,0
1316080,21:47:00,21:47:00,10503,13,,,,5969.6,
1316080,21:47:36,21:47:36,373,14,,,,6241.52,0
1316080,21:48:23,21:48:23,375,15,,,,6631.58,0
1316080,21:49:01,21:49:01,376,16,,,,6904.87,0
1316080,21:50:27,21:50:27,1741,17,,,,7490.31,0
1316080,21:51:47,21:51:47,4221,18,,,,8017.1,0
1316080,21:52:52,21:52:52,4222,19,,,,8457.48,0
1316080,21:54:01,21:54:01,4223,20,,,,8872.15,0
1316080,21:55:33,21:55:33,4225,21,,,,9527.65,0
1316080,21:56:25,21:56:25,1663,22,,,,9891.02,0
1316080,21:57:00,21:57:00,1664,23,,,,10149.58,
1316080,21:57:46,21:57:46,4613,24,,,,10515.44,0
1316080,21:58:13,21:58:13,10112,25,,,,10743.67,0
1316080,21:58:40,21:58:40,4615,26,,,,10973.9,0
1316080,21:58:55,21:58:55,4616,27,,,,11129.79,0
1316080,21:59:32,21:59:32,4617,28,,,,11484.1,0
1316080,22:00:16,22:00:16,5739,29,,,,11956.51,0
1316080,22:00:41,22:00:41,4949,30,,,,12172.99,0
1316080,22:01:01,22:01:01,4950,31,,,,12326.47,0
1316080,22:01:57,22:01:57,4839,32,,,,12915.29,0
1316080,22:02:38,22:02:38,4840,33,,,,13280.88,0
1316080,22:03:32,22:03:32,4620,34,,,,13753.55,0
1316080,22:04:23,22:04:23,5740,35,,,,14271.74,0
1316080,22:05:00,22:05:00,7939,36,,,,14645.74,
1316080,22:05:59,22:05:59,237,37,,,,14945.52,0
1316080,22:09:37,22:09:37,8066,38,,,,15495.22,0
1316080,22:10:00,22:10:00,239,39,,1,,15634.07,
1316090,21:40:00,21:40:00,10149,1,,,1,0,
1316090,21:41:20,21:41:20,1739,2,,,,1184.4,0
1316090,21:41:38,21:41:38,1740,3,,,,1323.97,0
1316090,21:41:59,21:41:59,1323,4,,,,1636.59,0
1316090,21:42:14,21:42:14,1324,5,,,,1845.16,0
1316090,21:42:37,21:42:37,362,6,,,,2115.72,0
1316090,21:44:08,21:44:08,7945,7,,,,3414.44,0
1316090,21:45:11,21:45:11,366,8,,,,4295.59,0
1316090,21:45:36,21:45:36,367,9,,,,4713.42,0
1316090,21:45:59,21:45:59,368,10,,,,5066.88,0
1316090,21:46:21,21:46:21,370,11,,,,5414.7,0
1316090,21:46:33,21:46:33,371,12,,,,5626.52,0
1316090,21:47:00,21:47:00,10503,13,,,,5969.6,
1316090,21:47:36,21:47:36,373,14,,,,6241.52,0
1316090,21:48:23,21:48:23,375,15,,,,6631.58,0
1316090,21:49:01,21:49:01,376,16,,,,6904.87,0
1316090,21:50:27,21:50:27,1741,17,,,,7490.31,0
1316090,21:51:47,21:51:47,4221,18,,,,8017.1,0
1316090,21:52:52,21:52:52,4222,19,,,,8457.48,0
1316090,21:54:01,21:54:01,4223,20,,,,8872.15,0
1316090,21:55:33,21:55:33,4225,21,,,,9527.65,0
1316090,21:56:25,21:56:25,1663,22,,,,9891.02,0
1316090,21:57:00,21:57:00,1664,23,,,,10149.58,
1316090,21:57:46,21:57:46,4613,24,,,,10515.44,0
1316090,21:58:13,21:58:13,10112,25,,,,10743.67,0
1316090,21:58:40,21:58:40,4615,26,,,,10973.9,0
1316090,21:58:55,21:58:55,4616,27,,,,11129.79,0
1316090,21:59:32,21:59:32,4617,28,,,,11484.1,0
1316090,22:00:16,22:00:16,5739,29,,,,11956.51,0
1316090,22:00:41,22:00:41,4949,30,,,,12172.99,0
1316090,22:01:01,22:01:01,4950,31,,,,12326.47,0
1316090,22:01:57,22:01:57,4839,32,,,,12915.29,0
1316090,22:02:38,22:02:38,4840,33,,,,13280.88,0
1316090,22:03:32,22:03:32,4620,34,,,,13753.55,0
1316090,22:04:23,22:04:23,5740,35,,,,14271.74,0
1316090,22:05:00,22:05:00,7939,36,,,,14645.74,
1316090,22:05:59,22:05:59,237,37,,,,14945.52,0
1316090,22:09:37,22:09:37,8066,38,,,,15495.22,0
1316090,22:10:00,22:10:00,239,39,,1,,15634.07,
13278020,16:08:00,16:08:00,10353,1,,,1,0,
13278020,16:08:19,16:08:19,10790,2,,,,142.8,0
13278020,16:09:10,16:09:10,10792,3,,,,463.8,0
13278020,16:09:59,16:09:59,10791,4,,,,783.74,0
13278020,16:10:41,16:10:41,10356,5,,,,1109.2,0
13278020,16:12:36,16:12:36,1476,6,,,,1731.22,0
13278020,16:13:02,16:13:02,9587,7,,,,1906.21,0
13278020,16:14:00,16:14:00,1478,8,,,,2318.83,
13278020,16:14:42,16:14:42,1479,9,,,,2499.58,0
13278020,16:15:20,16:15:20,1480,10,,,,2735.11,0
13278020,16:15:43,16:15:43,1481,11,,,,2904.49,0
13278020,16:16:46,16:16:46,1487,12,,,,3306.27,0
13278020,16:17:22,16:17:22,1488,13,,,,3517.57,0
13278020,16:18:48,16:18:48,1489,14,,,,3955.27,0
13278020,16:19:15,16:19:15,1490,15,,,,4138.4,0
13278020,16:19:55,16:19:55,1491,16,,,,4316.76,0
13278020,16:20:48,16:20:48,1492,17,,,,4667.41,0
13278020,16:22:00,16:22:00,10149,18,,,,5095.86,
13278020,16:24:28,16:24:28,1739,19,,,,6280.26,0
13278020,16:25:03,16:25:03,1740,20,,,,6419.83,0
13278020,16:25:42,16:25:42,1323,21,,,,6732.45,0
13278020,16:26:10,16:26:10,1324,22,,,,6941.02,0
13278020,16:26:52,16:26:52,362,23,,,,7211.58,0
13278020,16:29:41,16:29:41,7945,24,,,,8510.3,0
13278020,16:31:38,16:31:38,366,25,,,,9391.45,0
13278020,16:32:24,16:32:24,367,26,,,,9809.28,0
13278020,16:33:07,16:33:07,368,27,,,,10162.74,0
13278020,16:33:48,16:33:48,370,28,,,,10510.56,0
13278020,16:34:10,16:34:10,371,29,,,,10722.38,0
13278020,16:35:00,16:35:00,10503,30,,,,11065.46,
13278020,16:35:43,16:35:43,373,31,,,,11337.38,0
13278020,16:36:39,16:36:39,375,32,,,,11727.44,0
13278020,16:37:24,16:37:24,376,33,,,,12000.73,0
13278020,16:39:08,16:39:08,1741,34,,,,12586.17,0
13278020,16:40:43,16:40:43,4221,35,,,,13112.96,0
13278020,16:42:01,16:42:01,4222,36,,,,13553.34,0
13278020,16:43:23,16:43:23,4223,37,,,,13968.01,0
13278020,16:45:16,16:45:16,4225,38,,,,14623.52,0
13278020,16:46:18,16:46:18,1663,39,,,,14986.89,0
13278020,16:47:00,16:47:00,1664,40,,,,15245.45,
13278020,16:47:58,16:47:58,4613,41,,,,15611.31,0
13278020,16:48:31,16:48:31,10112,42,,,,15839.54,0
13278020,16:49:05,16:49:05,4615,43,,,,16069.77,0
13278020,16:49:24,16:49:24,4616,44,,,,16225.66,0
13278020,16:50:10,16:50:10,4617,45,,,,16579.97,0
13278020,16:51:05,16:51:05,5739,46,,,,17052.38,0
13278020,16:51:37,16:51:37,4949,47,,,,17268.86,0
13278020,16:52:01,16:52:01,4950,48,,,,17422.34,0
13278020,16:53:12,16:53:12,4839,49,,,,18011.16,0
13278020,16:54:03,16:54:03,4840,50,,,,18376.75,0
13278020,16:55:10,16:55:10,4620,51,,,,18849.42,0
13278020,16:56:14,16:56:14,5740,52,,,,19367.61,0
13278020,16:57:00,16:57:00,7939,53,,,,19741.61,
13278020,16:57:23,16:57:23,237,54,,,,20041.39,0
13278020,16:58:48,16:58:48,8066,55,,,,20591.09,0
13278020,16:59:00,16:59:00,239,56,,1,,20727.69,
13278030,16:08:00,16:08:00,10353,1,,,1,0,
13278030,16:08:19,16:08:19,10790,2,,,,142.8,0
13278030,16:09:10,16:09:10,10792,3,,,,463.8,0
13278030,16:09:59,16:09:59,10791,4,,,,783.74,0
13278030,16:10:41,16:10:41,10356,5,,,,1109.2,0
13278030,16:12:36,16:12:36,1476,6,,,,1731.22,0
13278030,16:13:02,16:13:02,9587,7,,,,1906.21,0
13278030,16:14:00,16:14:00,1478,8,,,,2318.83,
13278030,16:14:42,16:14:42,1479,9,,,,2499.58,0
13278030,16:15:20,16:15:20,1480,10,,,,2735.11,0
13278030,16:15:43,16:15:43,1481,11,,,,2904.49,0
13278030,16:16:46,16:16:46,1487,12,,,,3306.27,0
13278030,16:17:22,16:17:22,1488,13,,,,3517.57,0
13278030,16:18:48,16:18:48,1489,14,,,,3955.27,0
13278030,16:19:15,16:19:15,1490,15,,,,4138.4,0
13278030,16:19:55,16:19:55,1491,16,,,,4316.76,0
13278030,16:20:48,16:20:48,1492,17,,,,4667.41,0
13278030,16:22:00,16:22:00,10149,18,,,,5095.86,
13278030,16:24:28,16:24:28,1739,19,,,,6280.26,0
13278030,16:25:03,16:25:03,1740,20,,,,6419.83,0
13278030,16:25:42,16:25:42,1323,21,,,,6732.45,0
13278030,16:26:10,16:26:10,1324,22,,,,6941.02,0
13278030,16:26:52,16:26:52,362,23,,,,7211.58,0
13278030,16:29:41,16:29:41,7945,24,,,,8510.3,0
13278030,16:31:38,16:31:38,366,25,,,,9391.45,0
13278030,16:32:24,16:32:24,367,26,,,,9809.28,0
13278030,16:33:07,16:33:07,368,27,,,,10162.74,0
13278030,16:33:48,16:33:48,370,28,,,,10510.56,0
13278030,16:34:10,16:34:10,371,29,,,,10722.38,0
13278030,16:35:00,16:35:00,10503,30,,,,11065.46,
13278030,16:35:43,16:35:43,373,31,,,,11337.38,0
13278030,16:36:39,16:36:39,375,32,,,,11727.44,0
13278030,16:37:24,16:37:24,376,33,,,,12000.73,0
13278030,16:39:08,16:39:08,1741,34,,,,12586.17,0
13278030,16:40:43,16:40:43,4221,35,,,,13112.96,0
13278030,16:42:01,16:42:01,4222,36,,,,13553.34,0
13278030,16:43:23,16:43:23,4223,37,,,,13968.01,0
13278030,16:45:16,16:45:16,4225,38,,,,14623.52,0
13278030,16:46:18,16:46:18,1663,39,,,,14986.89,0
13278030,16:47:00,16:47:00,1664,40,,,,15245.45,
13278030,16:47:58,16:47:58,4613,41,,,,15611.31,0
13278030,16:48:31,16:48:31,10112,42,,,,15839.54,0
13278030,16:49:05,16:49:05,4615,43,,,,16069.77,0
13278030,16:49:24,16:49:24,4616,44,,,,16225.66,0
13278030,16:50:10,16:50:10,4617,45,,,,16579.97,0
13278030,16:51:05,16:51:05,5739,46,,,,17052.38,0
13278030,16:51:37,16:51:37,4949,47,,,,17268.86,0
13278030,16:52:01,16:52:01,4950,48,,,,17422.34,0
13278030,16:53:12,16:53:12,4839,49,,,,18011.16,0
13278030,16:54:03,16:54:03,4840,50,,,,18376.75,0
13278030,16:55:10,16:55:10,4620,51,,,,18849.42,0
13278030,16:56:14,16:56:14,5740,52,,,,19367.61,0
13278030,16:57:00,16:57:00,7939,53,,,,19741.61,
13278030,16:57:23,16:57:23,237,54,,,,20041.39,0
13278030,16:58:48,16:58:48,8066,55,,,,20591.09,0
13278030,16:59:00,16:59:00,239,56,,1,,20727.69,
13278040,16:08:00,16:08:00,10353,1,,,1,0,
13278040,16:08:19,16:08:19,10790,2,,,,142.8,0
13278040,16:09:10,16:09:10,10792,3,,,,463.8,0
13278040,16:09:59,16:09:59,10791,4,,,,783.74,0
13278040,16:10:41,16:10:41,10356,5,,,,1109.2,0
13278040,16:12:36,16:12:36,1476,6,,,,1731.22,0
13278040,16:13:02,16:13:02,9587,7,,,,1906.21,0
13278040,16:14:00,16:14:00,1478,8,,,,2318.83,
13278040,16:14:42,16:14:42,1479,9,,,,2499.58,0
13278040,16:15:20,16:15:20,1480,10,,,,2735.11,0
13278040,16:15:43,16:15:43,1481,11,,,,2904.49,0
13278040,16:16:46,16:16:46,1487,12,,,,3306.27,0
13278040,16:17:22,16:17:22,1488,13,,,,3517.57,0
13278040,16:18:48,16:18:48,1489,14,,,,3955.27,0
13278040,16:19:15,16:19:15,1490,15,,,,4138.4,0
13278040,16:19:55,16:19:55,1491,16,,,,4316.76,0
13278040,16:20:48,16:20:48,1492,17,,,,4667.41,0
13278040,16:22:00,16:22:00,10149,18,,,,5095.86,
13278040,16:24:28,16:24:28,1739,19,,,,6280.26,0
13278040,16:25:03,16:25:03,1740,20,,,,6419.83,0
13278040,16:25:42,16:25:42,1323,21,,,,6732.45,0
13278040,16:26:10,16:26:10,1324,22,,,,6941.02,0
13278040,16:26:52,16:26:52,362,23,,,,7211.58,0
13278040,16:29:41,16:29:41,7945,24,,,,8510.3,0
13278040,16:31:38,16:31:38,366,25,,,,9391.45,0
13278040,16:32:24,16:32:24,367,26,,,,9809.28,0
13278040,16:33:07,16:33:07,368,27,,,,10162.74,0
13278040,16:33:48,16:33:48,370,28,,,,10510.56,0
13278040,16:34:10,16:34:10,371,29,,,,10722.38,0
13278040,16:35:00,16:35:00,10503,30,,,,11065.46,
13278040,16:35:43,16:35:43,373,31,,,,11337.38,0
13278040,16:36:39,16:36:39,375,32,,,,11727.44,0
13278040,16:37:24,16:37:24,376,33,,,,12000.73,0
13278040,16:39:08,16:39:08,1741,34,,,,12586.17,0
13278040,16:40:43,16:40:43,4221,35,,,,13112.96,0
13278040,16:42:01,16:42:01,4222,36,,,,13553.34,0
13278040,16:43:23,16:43:23,4223,37,,,,13968.01,0
13278040,16:45:16,16:45:16,4225,38,,,,14623.52,0
13278040,16:46:18,16:46:18,1663,39,,,,14986.89,0
13278040,16:47:00,16:47:00,1664,40,,,,15245.45,
13278040,16:47:58,16:47:58,4613,41,,,,15611.31,0
13278040,16:48:31,16:48:31,10112,42,,,,15839.54,0
13278040,16:49:05,16:49:05,4615,43,,,,16069.77,0
13278040,16:49:24,16:49:24,4616,44,,,,16225.66,0
13278040,16:50:10,16:50:10,4617,45,,,,16579.97,0
13278040,16:51:05,16:51:05,5739,46,,,,17052.38,0
13278040,16:51:37,16:51:37,4949,47,,,,17268.86,0
13278040,16:52:01,16:52:01,4950,48,,,,17422.34,0
13278040,16:53:12,16:53:12,4839,49,,,,18011.16,0
13278040,16:54:03,16:54:03,4840,50,,,,18376.75,0
13278040,16:55:10,16:55:10,4620,51,,,,18849.42,0
13278040,16:56:14,16:56:14,5740,52,,,,19367.61,0
13278040,16:57:00,16:57:00,7939,53,,,,19741.61,
13278040,16:57:23,16:57:23,237,54,,,,20041.39,0
13278040,16:58:48,16:58:48,8066,55,,,,20591.09,0
13278040,16:59:00,16:59:00,239,56,,1,,20727.69,
13278050,16:08:00,16:08:00,10353,1,,,1,0,
13278050,16:08:19,16:08:19,10790,2,,,,142.8,0
13278050,16:09:10,16:09:10,10792,3,,,,463.8,0
13278050,16:09:59,16:09:59,10791,4,,,,783.74,0
13278050,16:10:41,16:10:41,10356,5,,,,1109.2,0
13278050,16:12:36,16:12:36,1476,6,,,,1731.22,0
13278050,16:13:02,16:13:02,9587,7,,,,1906.21,0
13278050,16:14:00,16:14:00,1478,8,,,,2318.83,
13278050,16:14:42,16:14:42,1479,9,,,,2499.58,0
13278050,16:15:20,16:15:20,1480,10,,,,2735.11,0
13278050,16:15:43,16:15:43,1481,11,,,,2904.49,0
13278050,16:16:46,16:16:46,1487,12,,,,3306.27,0
13278050,16:17:22,16:17:22,1488,13,,,,3517.57,0
13278050,16:18:48,16:18:48,1489,14,,,,3955.27,0
13278050,16:19:15,16:19:15,1490,15,,,,4138.4,0
13278050,16:19:55,16:19:55,1491,16,,,,4316.76,0
13278050,16:20:48,16:20:48,1492,17,,,,4667.41,0
13278050,16:22:00,16:22:00,10149,18,,,,5095.86,
13278050,16:24:28,16:24:28,1739,19,,,,6280.26,0
13278050,16:25:03,16:25:03,1740,20,,,,6419.83,0
13278050,16:25:42,16:25:42,1323,21,,,,6732.45,0
13278050,16:26:10,16:26:10,1324,22,,,,6941.02,0
13278050,16:26:52,16:26:52,362,23,,,,7211.58,0
13278050,16:29:41,16:29:41,7945,24,,,,8510.3,0
13278050,16:31:38,16:31:38,366,25,,,,9391.45,0
13278050,16:32:24,16:32:24,367,26,,,,9809.28,0
13278050,16:33:07,16:33:07,368,27,,,,10162.74,0
13278050,16:33:48,16:33:48,370,28,,,,10510.56,0
13278050,16:34:10,16:34:10,371,29,,,,10722.38,0
13278050,16:35:00,16:35:00,10503,30,,,,11065.46,
13278050,16:35:43,16:35:43,373,31,,,,11337.38,0
13278050,16:36:39,16:36:39,375,32,,,,11727.44,0
13278050,16:37:24,16:37:24,376,33,,,,12000.73,0
13278050,16:39:08,16:39:08,1741,34,,,,12586.17,0
13278050,16:40:43,16:40:43,4221,35,,,,13112.96,0
13278050,16:42:01,16:42:01,4222,36,,,,13553.34,0
13278050,16:43:23,16:43:23,4223,37,,,,13968.01,0
13278050,16:45:16,16:45:16,4225,38,,,,14623.52,0
13278050,16:46:18,16:46:18,1663,39,,,,14986.89,0
13278050,16:47:00,16:47:00,1664,40,,,,15245.45,
13278050,16:47:58,16:47:58,4613,41,,,,15611.31,0
13278050,16:48:31,16:48:31,10112,42,,,,15839.54,0
13278050,16:49:05,16:49:05,4615,43,,,,16069.77,0
13278050,16:49:24,16:49:24,4616,44,,,,16225.66,0
13278050,16:50:10,16:50:10,4617,45,,,,16579.97,0
13278050,16:51:05,16:51:05,5739,46,,,,17052.38,0
13278050,16:51:37,16:51:37,4949,47,,,,17268.86,0
13278050,16:52:01,16:52:01,4950,48,,,,17422.34,0
13278050,16:53:12,16:53:12,4839,49,,,,18011.16,0
13278050,16:54:03,16:54:03,4840,50,,,,18376.75,0
13278050,16:55:10,16:55:10,4620,51,,,,18849.42,0
13278050,16:56:14,16:56:14,5740,52,,,,19367.61,0
13278050,16:57:00,16:57:00,7939,53,,,,19741.61,
13278050,16:57:23,16:57:23,237,54,,,,20041.39,0
13278050,16:58:48,16:58:48,8066,55,,,,20591.09,0
13278050,16:59:00,16:59:00,239,56,,1,,20727.69,
13278060,16:08:00,16:08:00,10353,1,,,1,0,
13278060,16:08:19,16:08:19,10790,2,,,,142.8,0
13278060,16:09:10,16:09:10,10792,3,,,,463.8,0
13278060,16:09:59,16:09:59,10791,4,,,,783.74,0
13278060,16:10:41,16:10:41,10356,5,,,,1109.2,0
13278060,16:12:36,16:12:36,1476,6,,,,1731.22,0
13278060,16:13:02,16:13:02,9587,7,,,,1906.21,0
13278060,16:14:00,16:14:00,1478,8,,,,2318.83,
13278060,16:14:42,16:14:42,1479,9,,,,2499.58,0
13278060,16:15:20,16:15:20,1480,10,,,,2735.11,0
13278060,16:15:43,16:15:43,1481,11,,,,2904.49,0
13278060,16:16:46,16:16:46,1487,12,,,,3306.27,0
13278060,16:17:22,16:17:22,1488,13,,,,3517.57,0
13278060,16:18:48,16:18:48,1489,14,,,,3955.27,0
13278060,16:19:15,16:19:15,1490,15,,,,4138.4,0
13278060,16:19:55,16:19:55,1491,16,,,,4316.76,0
13278060,16:20:48,16:20:48,1492,17,,,,4667.41,0
13278060,16:22:00,16:22:00,10149,18,,,,5095.86,
13278060,16:24:28,16:24:28,1739,19,,,,6280.26,0
13278060,16:25:03,16:25:03,1740,20,,,,6419.83,0
13278060,16:25:42,16:25:42,1323,21,,,,6732.45,0
13278060,16:26:10,16:26:10,1324,22,,,,6941.02,0
13278060,16:26:52,16:26:52,362,23,,,,7211.58,0
13278060,16:29:41,16:29:41,7945,24,,,,8510.3,0
13278060,16:31:38,16:31:38,366,25,,,,9391.45,0
13278060,16:32:24,16:32:24,367,26,,,,9809.28,0
13278060,16:33:07,16:33:07,368,27,,,,10162.74,0
13278060,16:33:48,16:33:48,370,28,,,,10510.56,0
13278060,16:34:10,16:34:10,371,29,,,,10722.38,0
13278060,16:35:00,16:35:00,10503,30,,,,11065.46,
13278060,16:35:43,16:35:43,373,31,,,,11337.38,0
13278060,16:36:39,16:36:39,375,32,,,,11727.44,0
13278060,16:37:24,16:37:24,376,33,,,,12000.73,0
13278060,16:39:08,16:39:08,1741,34,,,,12586.17,0
13278060,16:40:43,16:40:43,4221,35,,,,13112.96,0
13278060,16:42:01,16:42:01,4222,36,,,,13553.34,0
13278060,16:43:23,16:43:23,4223,37,,,,13968.01,0
13278060,16:45:16,16:45:16,4225,38,,,,14623.52,0
13278060,16:46:18,16:46:18,1663,39,,,,14986.89,0
13278060,16:47:00,16:47:00,1664,40,,,,15245.45,
13278060,16:47:58,16:47:58,4613,41,,,,15611.31,0
13278060,16:48:31,16:48:31,10112,42,,,,15839.54,0
13278060,16:49:05,16:49:05,4615,43,,,,16069.77,0
13278060,16:49:24,16:49:24,4616,44,,,,16225.66,0
13278060,16:50:10,16:50:10,4617,45,,,,16579.97,0
13278060,16:51:05,16:51:05,5739,46,,,,17052.38,0
13278060,16:51:37,16:51:37,4949,47,,,,17268.86,0
13278060,16:52:01,16:52:01,4950,48,,,,17422.34,0
13278060,16:53:12,16:53:12,4839,49,,,,18011.16,0
13278060,16:54:03,16:54:03,4840,50,,,,18376.75,0
13278060,16:55:10,16:55:10,4620,51,,,,18849.42,0
13278060,16:56:14,16:56:14,5740,52,,,,19367.61,0
13278060,16:57:00,16:57:00,7939,53,,,,19741.61,
13278060,16:57:23,16:57:23,237,54,,,,20041.39,0
13278060,16:58:48,16:58:48,8066,55,,,,20591.09,0
13278060,16:59:00,16:59:00,239,56,,1,,20727.69,
1353010,07:39:00,07:39:00,10149,1,,,1,0,
1353010,07:40:31,07:40:31,1739,2,,,,1184.4,0
1353010,07:40:52,07:40:52,1740,3,,,,1323.97,0
1353010,07:41:16,07:41:16,1323,4,,,,1636.59,0
1353010,07:41:33,07:41:33,1324,5,,,,1845.16,0
1353010,07:42:00,07:42:00,362,6,,,,2115.72,0
1353010,07:43:43,07:43:43,7945,7,,,,3414.44,0
1353010,07:44:56,07:44:56,366,8,,,,4295.59,0
1353010,07:45:24,07:45:24,367,9,,,,4713.42,0
1353010,07:45:50,07:45:50,368,10,,,,5066.88,0
1353010,07:46:15,07:46:15,370,11,,,,5414.7,0
1353010,07:46:29,07:46:29,371,12,,,,5626.52,0
1353010,07:47:00,07:47:00,10503,13,,,,5969.6,
1353010,07:47:36,07:47:36,373,14,,,,6241.52,0
1353010,07:48:23,07:48:23,375,15,,,,6631.58,0
1353010,07:49:01,07:49:01,376,16,,,,6904.87,0
1353010,07:50:27,07:50:27,1741,17,,,,7490.31,0
1353010,07:51:47,07:51:47,4221,18,,,,8017.1,0
1353010,07:52:52,07:52:52,4222,19,,,,8457.48,0
1353010,07:54:01,07:54:01,4223,20,,,,8872.15,0
1353010,07:55:33,07:55:33,4225,21,,,,9527.65,0
1353010,07:56:25,07:56:25,1663,22,,,,9891.02,0
1353010,07:57:00,07:57:00,1664,23,,,,10149.58,
1353010,07:57:46,07:57:46,4613,24,,,,10515.44,0
1353010,07:58:13,07:58:13,10112,25,,,,10743.67,0
1353010,07:58:40,07:58:40,4615,26,,,,10973.9,0
1353010,07:58:55,07:58:55,4616,27,,,,11129.79,0
1353010,07:59:32,07:59:32,4617,28,,,,11484.1,0
1353010,08:00:16,08:00:16,5739,29,,,,11956.51,0
1353010,08:00:41,08:00:41,4949,30,,,,12172.99,0
1353010,08:01:01,08:01:01,4950,31,,,,12326.47,0
1353010,08:01:57,08:01:57,4839,32,,,,12915.29,0
1353010,08:02:38,08:02:38,4840,33,,,,13280.88,0
1353010,08:03:32,08:03:32,4620,34,,,,13753.55,0
1353010,08:04:23,08:04:23,5740,35,,,,14271.74,0
1353010,08:05:00,08:05:00,7939,36,,,,14645.74,
1353010,08:05:59,08:05:59,237,37,,,,14945.52,0
1353010,08:09:37,08:09:37,8066,38,,,,15495.22,0
1353010,08:10:00,08:10:00,239,39,,1,,15634.07,
1353080,07:39:00,07:39:00,10149,1,,,1,0,
1353080,07:40:31,07:40:31,1739,2,,,,1184.4,0
1353080,07:40:52,07:40:52,1740,3,,,,1323.97,0
1353080,07:41:16,07:41:16,1323,4,,,,1636.59,0
1353080,07:41:33,07:41:33,1324,5,,,,1845.16,0
1353080,07:42:00,07:42:00,362,6,,,,2115.72,0
1353080,07:43:43,07:43:43,7945,7,,,,3414.44,0
1353080,07:44:56,07:44:56,366,8,,,,4295.59,0
1353080,07:45:24,07:45:24,367,9,,,,4713.42,0
1353080,07:45:50,07:45:50,368,10,,,,5066.88,0
1353080,07:46:15,07:46:15,370,11,,,,5414.7,0
1353080,07:46:29,07:46:29,371,12,,,,5626.52,0
1353080,07:47:00,07:47:00,10503,13,,,,5969.6,
1353080,07:47:36,07:47:36,373,14,,,,6241.52,0
1353080,07:48:23,07:48:23,375,15,,,,6631.58,0
1353080,07:49:01,07:49:01,376,16,,,,6904.87,0
1353080,07:50:27,07:50:27,1741,17,,,,7490.31,0
1353080,07:51:47,07:51:47,4221,18,,,,8017.1,0
1353080,07:52:52,07:52:52,4222,19,,,,8457.48,0
1353080,07:54:01,07:54:01,4223,20,,,,8872.15,0
1353080,07:55:33,07:55:33,4225,21,,,,9527.65,0
1353080,07:56:25,07:56:25,1663,22,,,,9891.02,0
1353080,07:57:00,07:57:00,1664,23,,,,10149.58,
1353080,07:57:46,07:57:46,4613,24,,,,10515.44,0
1353080,07:58:13,07:58:13,10112,25,,,,10743.67,0
1353080,07:58:40,07:58:40,4615,26,,,,10973.9,0
1353080,07:58:55,07:58:55,4616,27,,,,11129.79,0
1353080,07:59:32,07:59:32,4617,28,,,,11484.1,0
1353080,08:00:16,08:00:16,5739,29,,,,11956.51,0
1353080,08:00:41,08:00:41,4949,30,,,,12172.99,0
1353080,08:01:01,08:01:01,4950,31,,,,12326.47,0
1353080,08:01:57,08:01:57,4839,32,,,,12915.29,0
1353080,08:02:38,08:02:38,4840,33,,,,13280.88,0
1353080,08:03:32,08:03:32,4620,34,,,,13753.55,0
1353080,08:04:23,08:04:23,5740,35,,,,14271.74,0
1353080,08:05:00,08:05:00,7939,36,,,,14645.74,
1353080,08:05:59,08:05:59,237,37,,,,14945.52,0
1353080,08:09:37,08:09:37,8066,38,,,,15495.22,0
1353080,08:10:00,08:10:00,239,39,,1,,15634.07,
1353090,07:39:00,07:39:00,10149,1,,,1,0,
1353090,07:40:31,07:40:31,1739,2,,,,1184.4,0
1353090,07:40:52,07:40:52,1740,3,,,,1323.97,0
1353090,07:41:16,07:41:16,1323,4,,,,1636.59,0
1353090,07:41:33,07:41:33,1324,5,,,,1845.16,0
1353090,07:42:00,07:42:00,362,6,,,,2115.72,0
1353090,07:43:43,07:43:43,7945,7,,,,3414.44,0
1353090,07:44:56,07:44:56,366,8,,,,4295.59,0
1353090,07:45:24,07:45:24,367,9,,,,4713.42,0
1353090,07:45:50,07:45:50,368,10,,,,5066.88,0
1353090,07:46:15,07:46:15,370,11,,,,5414.7,0
1353090,07:46:29,07:46:29,371,12,,,,5626.52,0
1353090,07:47:00,07:47:00,10503,13,,,,5969.6,
1353090,07:47:36,07:47:36,373,14,,,,6241.52,0
1353090,07:48:23,07:48:23,375,15,,,,6631.58,0
1353090,07:49:01,07:49:01,376,16,,,,6904.87,0
1353090,07:50:27,07:50:27,1741,17,,,,7490.31,0
1353090,07:51:47,07:51:47,4221,18,,,,8017.1,0
1353090,07:52:52,07:52:52,4222,19,,,,8457.48,0
1353090,07:54:01,07:54:01,4223,20,,,,8872.15,0
1353090,07:55:33,07:55:33,4225,21,,,,9527.65,0
1353090,07:56:25,07:56:25,1663,22,,,,9891.02,0
1353090,07:57:00,07:57:00,1664,23,,,,10149.58,
1353090,07:57:46,07:57:46,4613,24,,,,10515.44,0
1353090,07:58:13,07:58:13,10112,25,,,,10743.67,0
1353090,07:58:40,07:58:40,4615,26,,,,10973.9,0
1353090,07:58:55,07:58:55,4616,27,,,,11129.79,0
1353090,07:59:32,07:59:32,4617,28,,,,11484.1,0
1353090,08:00:16,08:00:16,5739,29,,,,11956.51,0
1353090,08:00:41,08:00:41,4949,30,,,,12172.99,0
1353090,08:01:01,08:01:01,4950,31,,,,12326.47,0
1353090,08:01:57,08:01:57,4839,32,,,,12915.29,0
1353090,08:02:38,08:02:38,4840,33,,,,13280.88,0
1353090,08:03:32,08:03:32,4620,34,,,,13753.55,0
1353090,08:04:23,08:04:23,5740,35,,,,14271.74,0
1353090,08:05:00,08:05:00,7939,36,,,,14645.74,
1353090,08:05:59,08:05:59,237,37,,,,14945.52,0
1353090,08:09:37,08:09:37,8066,38,,,,15495.22,0
1353090,08:10:00,08:10:00,239,39,,1,,15634.07,
13892020,15:23:00,15:23:00,10353,1,,,1,0,
13892020,15:23:19,15:23:19,10790,2,,,,142.8,0
13892020,15:24:10,15:24:10,10792,3,,,,463.8,0
13892020,15:24:59,15:24:59,10791,4,,,,783.74,0
13892020,15:25:41,15:25:41,10356,5,,,,1109.2,0
13892020,15:27:36,15:27:36,1476,6,,,,1731.22,0
13892020,15:28:02,15:28:02,9587,7,,,,1906.21,0
13892020,15:29:00,15:29:00,1478,8,,,,2318.83,
13892020,15:29:42,15:29:42,1479,9,,,,2499.58,0
13892020,15:30:20,15:30:20,1480,10,,,,2735.11,0
13892020,15:30:43,15:30:43,1481,11,,,,2904.49,0
13892020,15:31:46,15:31:46,1487,12,,,,3306.27,0
13892020,15:32:22,15:32:22,1488,13,,,,3517.57,0
13892020,15:33:48,15:33:48,1489,14,,,,3955.27,0
13892020,15:34:15,15:34:15,1490,15,,,,4138.4,0
13892020,15:34:55,15:34:55,1491,16,,,,4316.76,0
13892020,15:35:48,15:35:48,1492,17,,,,4667.41,0
13892020,15:37:00,15:37:00,10149,18,,,,5095.86,
13892020,15:39:28,15:39:28,1739,19,,,,6280.26,0
13892020,15:40:03,15:40:03,1740,20,,,,6419.83,0
13892020,15:40:42,15:40:42,1323,21,,,,6732.45,0
13892020,15:41:10,15:41:10,1324,22,,,,6941.02,0
13892020,15:41:52,15:41:52,362,23,,,,7211.58,0
13892020,15:44:41,15:44:41,7945,24,,,,8510.3,0
13892020,15:46:38,15:46:38,366,25,,,,9391.45,0
13892020,15:47:24,15:47:24,367,26,,,,9809.28,0
13892020,15:48:07,15:48:07,368,27,,,,10162.74,0
13892020,15:48:48,15:48:48,370,28,,,,10510.56,0
13892020,15:49:10,15:49:10,371,29,,,,10722.38,0
13892020,15:50:00,15:50:00,10503,30,,,,11065.46,
13892020,15:50:46,15:50:46,373,31,,,,11337.38,0
13892020,15:51:47,15:51:47,375,32,,,,11727.44,0
13892020,15:52:36,15:52:36,376,33,,,,12000.73,0
13892020,15:54:29,15:54:29,1741,34,,,,12586.17,0
13892020,15:56:12,15:56:12,4221,35,,,,13112.96,0
13892020,15:57:36,15:57:36,4222,36,,,,13553.34,0
13892020,15:59:05,15:59:05,4223,37,,,,13968.01,0
13892020,16:01:07,16:01:07,4225,38,,,,14623.52,0
13892020,16:02:15,16:02:15,1663,39,,,,14986.89,0
13892020,16:03:00,16:03:00,1664,40,,,,15245.45,
13892020,16:03:58,16:03:58,4613,41,,,,15611.31,0
13892020,16:04:31,16:04:31,10112,42,,,,15839.54,0
13892020,16:05:05,16:05:05,4615,43,,,,16069.77,0
13892020,16:05:24,16:05:24,4616,44,,,,16225.66,0
13892020,16:06:10,16:06:10,4617,45,,,,16579.97,0
13892020,16:07:05,16:07:05,5739,46,,,,17052.38,0
13892020,16:07:37,16:07:37,4949,47,,,,17268.86,0
13892020,16:08:01,16:08:01,4950,48,,,,17422.34,0
13892020,16:09:12,16:09:12,4839,49,,,,18011.16,0
13892020,16:10:03,16:10:03,4840,50,,,,18376.75,0
13892020,16:11:10,16:11:10,4620,51,,,,18849.42,0
13892020,16:12:14,16:12:14,5740,52,,,,19367.61,0
13892020,16:13:00,16:13:00,7939,53,,,,19741.61,
13892020,16:13:23,16:13:23,237,54,,,,20041.39,0
13892020,16:14:48,16:14:48,8066,55,,,,20591.09,0
13892020,16:15:00,16:15:00,239,56,,1,,20727.69,
13892030,15:23:00,15:23:00,10353,1,,,1,0,
13892030,15:23:19,15:23:19,10790,2,,,,142.8,0
13892030,15:24:10,15:24:10,10792,3,,,,463.8,0
13892030,15:24:59,15:24:59,10791,4,,,,783.74,0
13892030,15:25:41,15:25:41,10356,5,,,,1109.2,0
13892030,15:27:36,15:27:36,1476,6,,,,1731.22,0
13892030,15:28:02,15:28:02,9587,7,,,,1906.21,0
13892030,15:29:00,15:29:00,1478,8,,,,2318.83,
13892030,15:29:42,15:29:42,1479,9,,,,2499.58,0
13892030,15:30:20,15:30:20,1480,10,,,,2735.11,0
13892030,15:30:43,15:30:43,1481,11,,,,2904.49,0
13892030,15:31:46,15:31:46,1487,12,,,,3306.27,0
13892030,15:32:22,15:32:22,1488,13,,,,3517.57,0
13892030,15:33:48,15:33:48,1489,14,,,,3955.27,0
13892030,15:34:15,15:34:15,1490,15,,,,4138.4,0
13892030,15:34:55,15:34:55,1491,16,,,,4316.76,0
13892030,15:35:48,15:35:48,1492,17,,,,4667.41,0
13892030,15:37:00,15:37:00,10149,18,,,,5095.86,
13892030,15:39:28,15:39:28,1739,19,,,,6280.26,0
13892030,15:40:03,15:40:03,1740,20,,,,6419.83,0
13892030,15:40:42,15:40:42,1323,21,,,,6732.45,0
13892030,15:41:10,15:41:10,1324,22,,,,6941.02,0
13892030,15:41:52,15:41:52,362,23,,,,7211.58,0
13892030,15:44:41,15:44:41,7945,24,,,,8510.3,0
13892030,15:46:38,15:46:38,366,25,,,,9391.45,0
13892030,15:47:24,15:47:24,367,26,,,,9809.28,0
13892030,15:48:07,15:48:07,368,27,,,,10162.74,0
13892030,15:48:48,15:48:48,370,28,,,,10510.56,0
13892030,15:49:10,15:49:10,371,29,,,,10722.38,0
13892030,15:50:00,15:50:00,10503,30,,,,11065.46,
13892030,15:50:46,15:50:46,373,31,,,,11337.38,0
13892030,15:51:47,15:51:47,375,32,,,,11727.44,0
13892030,15:52:36,15:52:36,376,33,,,,12000.73,0
13892030,15:54:29,15:54:29,1741,34,,,,12586.17,0
13892030,15:56:12,15:56:12,4221,35,,,,13112.96,0
13892030,15:57:36,15:57:36,4222,36,,,,13553.34,0
13892030,15:59:05,15:59:05,4223,37,,,,13968.01,0
13892030,16:01:07,16:01:07,4225,38,,,,14623.52,0
13892030,16:02:15,16:02:15,1663,39,,,,14986.89,0
13892030,16:03:00,16:03:00,1664,40,,,,15245.45,
13892030,16:03:58,16:03:58,4613,41,,,,15611.31,0
13892030,16:04:31,16:04:31,10112,42,,,,15839.54,0
13892030,16:05:05,16:05:05,4615,43,,,,16069.77,0
13892030,16:05:24,16:05:24,4616,44,,,,16225.66,0
13892030,16:06:10,16:06:10,4617,45,,,,16579.97,0
13892030,16:07:05,16:07:05,5739,46,,,,17052.38,0
13892030,16:07:37,16:07:37,4949,47,,,,17268.86,0
13892030,16:08:01,16:08:01,4950,48,,,,17422.34,0
13892030,16:09:12,16:09:12,4839,49,,,,18011.16,0
13892030,16:10:03,16:10:03,4840,50,,,,18376.75,0
13892030,16:11:10,16:11:10,4620,51,,,,18849.42,0
13892030,16:12:14,16:12:14,5740,52,,,,19367.61,0
13892030,16:13:00,16:13:00,7939,53,,,,19741.61,
13892030,16:13:23,16:13:23,237,54,,,,20041.39,0
13892030,16:14:48,16:14:48,8066,55,,,,20591.09,0
13892030,16:15:00,16:15:00,239,56,,1,,20727.69,
13892040,15:23:00,15:23:00,10353,1,,,1,0,
13892040,15:23:19,15:23:19,10790,2,,,,142.8,0
13892040,15:24:10,15:24:10,10792,3,,,,463.8,0
13892040,15:24:59,15:24:59,10791,4,,,,783.74,0
13892040,15:25:41,15:25:41,10356,5,,,,1109.2,0
13892040,15:27:36,15:27:36,1476,6,,,,1731.22,0
13892040,15:28:02,15:28:02,9587,7,,,,1906.21,0
13892040,15:29:00,15:29:00,1478,8,,,,2318.83,
13892040,15:29:42,15:29:42,1479,9,,,,2499.58,0
13892040,15:30:20,15:30:20,1480,10,,,,2735.11,0
13892040,15:30:43,15:30:43,1481,11,,,,2904.49,0
13892040,15:31:46,15:31:46,1487,12,,,,3306.27,0
13892040,15:32:22,15:32:22,1488,13,,,,3517.57,0
13892040,15:33:48,15:33:48,1489,14,,,,3955.27,0
13892040,15:34:15,15:34:15,1490,15,,,,4138.4,0
13892040,15:34:55,15:34:55,1491,16,,,,4316.76,0
13892040,15:35:48,15:35:48,1492,17,,,,4667.41,0
13892040,15:37:00,15:37:00,10149,18,,,,5095.86,
13892040,15:39:28,15:39:28,1739,19,,,,6280.26,0
13892040,15:40:03,15:40:03,1740,20,,,,6419.83,0
13892040,15:40:42,15:40:42,1323,21,,,,6732.45,0
13892040,15:41:10,15:41:10,1324,22,,,,6941.02,0
13892040,15:41:52,15:41:52,362,23,,,,7211.58,0
13892040,15:44:41,15:44:41,7945,24,,,,8510.3,0
13892040,15:46:38,15:46:38,366,25,,,,9391.45,0
13892040,15:47:24,15:47:24,367,26,,,,9809.28,0
13892040,15:48:07,15:48:07,368,27,,,,10162.74,0
13892040,15:48:48,15:48:48,370,28,,,,10510.56,0
13892040,15:49:10,15:49:10,371,29,,,,10722.38,0
13892040,15:50:00,15:50:00,10503,30,,,,11065.46,
13892040,15:50:46,15:50:46,373,31,,,,11337.38,0
13892040,15:51:47,15:51:47,375,32,,,,11727.44,0
13892040,15:52:36,15:52:36,376,33,,,,12000.73,0
13892040,15:54:29,15:54:29,1741,34,,,,12586.17,0
13892040,15:56:12,15:56:12,4221,35,,,,13112.96,0
13892040,15:57:36,15:57:36,4222,36,,,,13553.34,0
13892040,15:59:05,15:59:05,4223,37,,,,13968.01,0
13892040,16:01:07,16:01:07,4225,38,,,,14623.52,0
13892040,16:02:15,16:02:15,1663,39,,,,14986.89,0
13892040,16:03:00,16:03:00,1664,40,,,,15245.45,
13892040,16:03:58,16:03:58,4613,41,,,,15611.31,0
13892040,16:04:31,16:04:31,10112,42,,,,15839.54,0
13892040,16:05:05,16:05:05,4615,43,,,,16069.77,0
13892040,16:05:24,16:05:24,4616,44,,,,16225.66,0
13892040,16:06:10,16:06:10,4617,45,,,,16579.97,0
13892040,16:07:05,16:07:05,5739,46,,,,17052.38,0
13892040,16:07:37,16:07:37,4949,47,,,,17268.86,0
13892040,16:08:01,16:08:01,4950,48,,,,17422.34,0
13892040,16:09:12,16:09:12,4839,49,,,,18011.16,0
13892040,16:10:03,16:10:03,4840,50,,,,18376.75,0
13892040,16:11:10,16:11:10,4620,51,,,,18849.42,0
13892040,16:12:14,16:12:14,5740,52,,,,19367.61,0
13892040,16:13:00,16:13:00,7939,53,,,,19741.61,
13892040,16:13:23,16:13:23,237,54,,,,20041.39,0
13892040,16:14:48,16:14:48,8066,55,,,,20591.09,0
13892040,16:15:00,16:15:00,239,56,,1,,20727.69,
13892050,15:23:00,15:23:00,10353,1,,,1,0,
13892050,15:23:19,15:23:19,10790,2,,,,142.8,0
13892050,15:24:10,15:24:10,10792,3,,,,463.8,0
13892050,15:24:59,15:24:59,10791,4,,,,783.74,0
13892050,15:25:41,15:25:41,10356,5,,,,1109.2,0
13892050,15:27:36,15:27:36,1476,6,,,,1731.22,0
13892050,15:28:02,15:28:02,9587,7,,,,1906.21,0
13892050,15:29:00,15:29:00,1478,8,,,,2318.83,
13892050,15:29:42,15:29:42,1479,9,,,,2499.58,0
13892050,15:30:20,15:30:20,1480,10,,,,2735.11,0
13892050,15:30:43,15:30:43,1481,11,,,,2904.49,0
13892050,15:31:46,15:31:46,1487,12,,,,3306.27,0
13892050,15:32:22,15:32:22,1488,13,,,,3517.57,0
13892050,15:33:48,15:33:48,1489,14,,,,3955.27,0
13892050,15:34:15,15:34:15,1490,15,,,,4138.4,0
13892050,15:34:55,15:34:55,1491,16,,,,4316.76,0
13892050,15:35:48,15:35:48,1492,17,,,,4667.41,0
13892050,15:37:00,15:37:00,10149,18,,,,5095.86,
13892050,15:39:28,15:39:28,1739,19,,,,6280.26,0
13892050,15:40:03,15:40:03,1740,20,,,,6419.83,0
13892050,15:40:42,15:40:42,1323,21,,,,6732.45,0
13892050,15:41:10,15:41:10,1324,22,,,,6941.02,0
13892050,15:41:52,15:41:52,362,23,,,,7211.58,0
13892050,15:44:41,15:44:41,7945,24,,,,8510.3,0
13892050,15:46:38,15:46:38,366,25,,,,9391.45,0
13892050,15:47:24,15:47:24,367,26,,,,9809.28,0
13892050,15:48:07,15:48:07,368,27,,,,10162.74,0
13892050,15:48:48,15:48:48,370,28,,,,10510.56,0
13892050,15:49:10,15:49:10,371,29,,,,10722.38,0
13892050,15:50:00,15:50:00,10503,30,,,,11065.46,
13892050,15:50:46,15:50:46,373,31,,,,11337.38,0
13892050,15:51:47,15:51:47,375,32,,,,11727.44,0
13892050,15:52:36,15:52:36,376,33,,,,12000.73,0
13892050,15:54:29,15:54:29,1741,34,,,,12586.17,0
13892050,15:56:12,15:56:12,4221,35,,,,13112.96,0
13892050,15:57:36,15:57:36,4222,36,,,,13553.34,0
13892050,15:59:05,15:59:05,4223,37,,,,13968.01,0
13892050,16:01:07,16:01:07,4225,38,,,,14623.52,0
13892050,16:02:15,16:02:15,1663,39,,,,14986.89,0
13892050,16:03:00,16:03:00,1664,40,,,,15245.45,
13892050,16:03:58,16:03:58,4613,41,,,,15611.31,0
13892050,16:04:31,16:04:31,10112,42,,,,15839.54,0
13892050,16:05:05,16:05:05,4615,43,,,,16069.77,0
13892050,16:05:24,16:05:24,4616,44,,,,16225.66,0
13892050,16:06:10,16:06:10,4617,45,,,,16579.97,0
13892050,16:07:05,16:07:05,5739,46,,,,17052.38,0
13892050,16:07:37,16:07:37,4949,47,,,,17268.86,0
13892050,16:08:01,16:08:01,4950,48,,,,17422.34,0
13892050,16:09:12,16:09:12,4839,49,,,,18011.16,0
13892050,16:10:03,16:10:03,4840,50,,,,18376.75,0
13892050,16:11:10,16:11:10,4620,51,,,,18849.42,0
13892050,16:12:14,16:12:14,5740,52,,,,19367.61,0
13892050,16:13:00,16:13:00,7939,53,,,,19741.61,
13892050,16:13:23,16:13:23,237,54,,,,20041.39,0
13892050,16:14:48,16:14:48,8066,55,,,,20591.09,0
13892050,16:15:00,16:15:00,239,56,,1,,20727.69,
13892060,15:23:00,15:23:00,10353,1,,,1,0,
13892060,15:23:19,15:23:19,10790,2,,,,142.8,0
13892060,15:24:10,15:24:10,10792,3,,,,463.8,0
13892060,15:24:59,15:24:59,10791,4,,,,783.74,0
13892060,15:25:41,15:25:41,10356,5,,,,1109.2,0
13892060,15:27:36,15:27:36,1476,6,,,,1731.22,0
13892060,15:28:02,15:28:02,9587,7,,,,1906.21,0
13892060,15:29:00,15:29:00,1478,8,,,,2318.83,
13892060,15:29:42,15:29:42,1479,9,,,,2499.58,0
13892060,15:30:20,15:30:20,1480,10,,,,2735.11,0
13892060,15:30:43,15:30:43,1481,11,,,,2904.49,0
13892060,15:31:46,15:31:46,1487,12,,,,3306.27,0
13892060,15:32:22,15:32:22,1488,13,,,,3517.57,0
13892060,15:33:48,15:33:48,1489,14,,,,3955.27,0
13892060,15:34:15,15:34:15,1490,15,,,,4138.4,0
13892060,15:34:55,15:34:55,1491,16,,,,4316.76,0
13892060,15:35:48,15:35:48,1492,17,,,,4667.41,0
13892060,15:37:00,15:37:00,10149,18,,,,5095.86,
13892060,15:39:28,15:39:28,1739,19,,,,6280.26,0
13892060,15:40:03,15:40:03,1740,20,,,,6419.83,0
13892060,15:40:42,15:40:42,1323,21,,,,6732.45,0
13892060,15:41:10,15:41:10,1324,22,,,,6941.02,0
13892060,15:41:52,15:41:52,362,23,,,,7211.58,0
13892060,15:44:41,15:44:41,7945,24,,,,8510.3,0
13892060,15:46:38,15:46:38,366,25,,,,9391.45,0
13892060,15:47:24,15:47:24,367,26,,,,9809.28,0
13892060,15:48:07,15:48:07,368,27,,,,10162.74,0
13892060,15:48:48,15:48:48,370,28,,,,10510.56,0
13892060,15:49:10,15:49:10,371,29,,,,10722.38,0
13892060,15:50:00,15:50:00,10503,30,,,,11065.46,
13892060,15:50:46,15:50:46,373,31,,,,11337.38,0
13892060,15:51:47,15:51:47,375,32,,,,11727.44,0
13892060,15:52:36,15:52:36,376,33,,,,12000.73,0
13892060,15:54:29,15:54:29,1741,34,,,,12586.17,0
13892060,15:56:12,15:56:12,4221,35,,,,13112.96,0
13892060,15:57:36,15:57:36,4222,36,,,,13553.34,0
13892060,15:59:05,15:59:05,4223,37,,,,13968.01,0
13892060,16:01:07,16:01:07,4225,38,,,,14623.52,0
13892060,16:02:15,16:02:15,1663,39,,,,14986.89,0
13892060,16:03:00,16:03:00,1664,40,,,,15245.45,
13892060,16:03:58,16:03:58,4613,41,,,,15611.31,0
13892060,16:04:31,16:04:31,10112,42,,,,15839.54,0
13892060,16:05:05,16:05:05,4615,43,,,,16069.77,0
13892060,16:05:24,16:05:24,4616,44,,,,16225.66,0
13892060,16:06:10,16:06:10,4617,45,,,,16579.97,0
13892060,16:07:05,16:07:05,5739,46,,,,17052.38,0
13892060,16:07:37,16:07:37,4949,47,,,,17268.86,0
13892060,16:08:01,16:08:01,4950,48,,,,17422.34,0
13892060,16:09:12,16:09:12,4839,49,,,,18011.16,0
13892060,16:10:03,16:10:03,4840,50,,,,18376.75,0
13892060,16:11:10,16:11:10,4620,51,,,,18849.42,0
13892060,16:12:14,16:12:14,5740,52,,,,19367.61,0
13892060,16:13:00,16:13:00,7939,53,,,,19741.61,
13892060,16:13:23,16:13:23,237,54,,,,20041.39,0
13892060,16:14:48,16:14:48,8066,55,,,,20591.09,0
13892060,16:15:00,16:15:00,239,56,,1,,20727.69,
14066070,08:42:00,08:42:00,1476,1,,,1,0,
14066070,08:42:36,08:42:36,9587,2,,,,174.99,0
14066070,08:44:00,08:44:00,1478,3,,,,587.53,
14066070,08:44:31,08:44:31,1479,4,,,,768.35,0
14066070,08:45:00,08:45:00,1480,5,,,,1003.88,0
14066070,08:45:17,08:45:17,1481,6,,,,1173.26,0
14066070,08:46:05,08:46:05,1487,7,,,,1575.04,0
14066070,08:46:32,08:46:32,1488,8,,,,1786.34,0
14066070,08:47:37,08:47:37,1489,9,,,,2224.04,0
14066070,08:47:57,08:47:57,1490,10,,,,2407.17,0
14066070,08:48:28,08:48:28,1491,11,,,,2585.53,0
14066070,08:49:06,08:49:06,1492,12,,,,2926.55,0
14066070,08:50:00,08:50:00,10149,13,,,,3355,
14066070,08:51:31,08:51:31,1739,14,,,,4539.4,0
14066070,08:51:52,08:51:52,1740,15,,,,4678.97,0
14066070,08:52:16,08:52:16,1323,16,,,,4991.59,0
14066070,08:52:33,08:52:33,1324,17,,,,5200.16,0
14066070,08:53:00,08:53:00,362,18,,,,5470.72,0
14066070,08:54:43,08:54:43,7945,19,,,,6769.44,0
14066070,08:55:56,08:55:56,366,20,,,,7650.59,0
14066070,08:56:24,08:56:24,367,21,,,,8068.42,0
14066070,08:56:50,08:56:50,368,22,,,,8421.88,0
14066070,08:57:15,08:57:15,370,23,,,,8769.7,0
14066070,08:57:29,08:57:29,371,24,,,,8981.52,0
14066070,08:58:00,08:58:00,10503,25,,,,9324.6,
14066070,08:58:36,08:58:36,373,26,,,,9596.52,0
14066070,08:59:23,08:59:23,375,27,,,,9986.58,0
14066070,09:00:01,09:00:01,376,28,,,,10259.87,0
14066070,09:01:27,09:01:27,1741,29,,,,10845.31,0
14066070,09:02:47,09:02:47,4221,30,,,,11372.1,0
14066070,09:03:52,09:03:52,4222,31,,,,11812.48,0
14066070,09:05:01,09:05:01,4223,32,,,,12227.15,0
14066070,09:06:33,09:06:33,4225,33,,,,12882.65,0
14066070,09:07:25,09:07:25,1663,34,,,,13246.02,0
14066070,09:08:00,09:08:00,1664,35,,,,13504.58,
14066070,09:08:45,09:08:45,4613,36,,,,13870.44,0
14066070,09:09:13,09:09:13,10112,37,,,,14098.47,0
14066070,09:09:39,09:09:39,4615,38,,,,14328.67,0
14066070,09:09:58,09:09:58,4616,39,,,,14484.9,0
14066070,09:10:39,09:10:39,4617,40,,,,14839.29,0
14066070,09:11:21,09:11:21,5739,41,,,,15311.7,0
14066070,09:11:46,09:11:46,4949,42,,,,15528.18,0
14066070,09:12:06,09:12:06,4950,43,,,,15681.66,0
14066070,09:13:01,09:13:01,4839,44,,,,16270.48,0
14066070,09:13:41,09:13:41,4840,45,,,,16636.07,0
14066070,09:14:34,09:14:34,4620,46,,,,17108.74,0
14066070,09:15:24,09:15:24,5740,47,,,,17626.93,0
14066070,09:16:00,09:16:00,7939,48,,,,18001.05,
14066070,09:16:59,09:16:59,237,49,,,,18300.83,0
14066070,09:20:37,09:20:37,8066,50,,,,18850.53,0
14066070,09:21:00,09:21:00,239,51,,1,,18989.38,
14385010,23:10:00,23:10:00,10149,1,,,1,0,
14385010,23:11:20,23:11:20,1739,2,,,,1184.4,0
14385010,23:11:38,23:11:38,1740,3,,,,1323.97,0
14385010,23:11:59,23:11:59,1323,4,,,,1636.59,0
14385010,23:12:14,23:12:14,1324,5,,,,1845.16,0
14385010,23:12:37,23:12:37,362,6,,,,2115.72,0
14385010,23:14:08,23:14:08,7945,7,,,,3414.44,0
14385010,23:15:11,23:15:11,366,8,,,,4295.59,0
14385010,23:15:36,23:15:36,367,9,,,,4713.42,0
14385010,23:15:59,23:15:59,368,10,,,,5066.88,0
14385010,23:16:21,23:16:21,370,11,,,,5414.7,0
14385010,23:16:33,23:16:33,371,12,,,,5626.52,0
14385010,23:17:00,23:17:00,10503,13,,,,5969.6,
14385010,23:17:36,23:17:36,373,14,,,,6241.52,0
14385010,23:18:23,23:18:23,375,15,,,,6631.58,0
14385010,23:19:01,23:19:01,376,16,,,,6904.87,0
14385010,23:20:27,23:20:27,1741,17,,,,7490.31,0
14385010,23:21:47,23:21:47,4221,18,,,,8017.1,0
14385010,23:22:52,23:22:52,4222,19,,,,8457.48,0
14385010,23:24:01,23:24:01,4223,20,,,,8872.15,0
14385010,23:25:33,23:25:33,4225,21,,,,9527.65,0
14385010,23:26:25,23:26:25,1663,22,,,,9891.02,0
14385010,23:27:00,23:27:00,1664,23,,,,10149.58,
14385010,23:27:46,23:27:46,4613,24,,,,10515.44,0
14385010,23:28:13,23:28:13,10112,25,,,,10743.67,0
14385010,23:28:40,23:28:40,4615,26,,,,10973.9,0
14385010,23:28:55,23:28:55,4616,27,,,,11129.79,0
14385010,23:29:32,23:29:32,4617,28,,,,11484.1,0
14385010,23:30:16,23:30:16,5739,29,,,,11956.51,0
14385010,23:30:41,23:30:41,4949,30,,,,12172.99,0
14385010,23:31:01,23:31:01,4950,31,,,,12326.47,0
14385010,23:31:57,23:31:57,4839,32,,,,12915.29,0
14385010,23:32:38,23:32:38,4840,33,,,,13280.88,0
14385010,23:33:32,23:33:32,4620,34,,,,13753.55,0
14385010,23:34:23,23:34:23,5740,35,,,,14271.74,0
14385010,23:35:00,23:35:00,7939,36,,,,14645.74,
14385010,23:35:59,23:35:59,237,37,,,,14945.52,0
14385010,23:39:37,23:39:37,8066,38,,,,15495.22,0
14385010,23:40:00,23:40:00,239,39,,1,,15634.07,
14385080,23:10:00,23:10:00,10149,1,,,1,0,
14385080,23:11:20,23:11:20,1739,2,,,,1184.4,0
14385080,23:11:38,23:11:38,1740,3,,,,1323.97,0
14385080,23:11:59,23:11:59,1323,4,,,,1636.59,0
14385080,23:12:14,23:12:14,1324,5,,,,1845.16,0
14385080,23:12:37,23:12:37,362,6,,,,2115.72,0
14385080,23:14:08,23:14:08,7945,7,,,,3414.44,0
14385080,23:15:11,23:15:11,366,8,,,,4295.59,0
14385080,23:15:36,23:15:36,367,9,,,,4713.42,0
14385080,23:15:59,23:15:59,368,10,,,,5066.88,0
14385080,23:16:21,23:16:21,370,11,,,,5414.7,0
14385080,23:16:33,23:16:33,371,12,,,,5626.52,0
14385080,23:17:00,23:17:00,10503,13,,,,5969.6,
14385080,23:17:36,23:17:36,373,14,,,,6241.52,0
14385080,23:18:23,23:18:23,375,15,,,,6631.58,0
14385080,23:19:01,23:19:01,376,16,,,,6904.87,0
14385080,23:20:27,23:20:27,1741,17,,,,7490.31,0
14385080,23:21:47,23:21:47,4221,18,,,,8017.1,0
14385080,23:22:52,23:22:52,4222,19,,,,8457.48,0
14385080,23:24:01,23:24:01,4223,20,,,,8872.15,0
14385080,23:25:33,23:25:33,4225,21,,,,9527.65,0
14385080,23:26:25,23:26:25,1663,22,,,,9891.02,0
14385080,23:27:00,23:27:00,1664,23,,,,10149.58,
14385080,23:27:46,23:27:46,4613,24,,,,10515.44,0
14385080,23:28:13,23:28:13,10112,25,,,,10743.67,0
14385080,23:28:40,23:28:40,4615,26,,,,10973.9,0
14385080,23:28:55,23:28:55,4616,27,,,,11129.79,0
14385080,23:29:32,23:29:32,4617,28,,,,11484.1,0
14385080,23:30:16,23:30:16,5739,29,,,,11956.51,0
14385080,23:30:41,23:30:41,4949,30,,,,12172.99,0
14385080,23:31:01,23:31:01,4950,31,,,,12326.47,0
14385080,23:31:57,23:31:57,4839,32,,,,12915.29,0
14385080,23:32:38,23:32:38,4840,33,,,,13280.88,0
14385080,23:33:32,23:33:32,4620,34,,,,13753.55,0
14385080,23:34:23,23:34:23,5740,35,,,,14271.74,0
14385080,23:35:00,23:35:00,7939,36,,,,14645.74,
14385080,23:35:59,23:35:59,237,37,,,,14945.52,0
14385080,23:39:37,23:39:37,8066,38,,,,15495.22,0
14385080,23:40:00,23:40:00,239,39,,1,,15634.07,
14385090,23:10:00,23:10:00,10149,1,,,1,0,
14385090,23:11:20,23:11:20,1739,2,,,,1184.4,0
14385090,23:11:38,23:11:38,1740,3,,,,1323.97,0
14385090,23:11:59,23:11:59,1323,4,,,,1636.59,0
14385090,23:12:14,23:12:14,1324,5,,,,1845.16,0
14385090,23:12:37,23:12:37,362,6,,,,2115.72,0
14385090,23:14:08,23:14:08,7945,7,,,,3414.44,0
14385090,23:15:11,23:15:11,366,8,,,,4295.59,0
14385090,23:15:36,23:15:36,367,9,,,,4713.42,0
14385090,23:15:59,23:15:59,368,10,,,,5066.88,0
14385090,23:16:21,23:16:21,370,11,,,,5414.7,0
14385090,23:16:33,23:16:33,371,12,,,,5626.52,0
14385090,23:17:00,23:17:00,10503,13,,,,5969.6,
14385090,23:17:36,23:17:36,373,14,,,,6241.52,0
14385090,23:18:23,23:18:23,375,15,,,,6631.58,0
14385090,23:19:01,23:19:01,376,16,,,,6904.87,0
14385090,23:20:27,23:20:27,1741,17,,,,7490.31,0
14385090,23:21:47,23:21:47,4221,18,,,,8017.1,0
14385090,23:22:52,23:22:52,4222,19,,,,8457.48,0
14385090,23:24:01,23:24:01,4223,20,,,,8872.15,0
14385090,23:25:33,23:25:33,4225,21,,,,9527.65,0
14385090,23:26:25,23:26:25,1663,22,,,,9891.02,0
14385090,23:27:00,23:27:00,1664,23,,,,10149.58,
14385090,23:27:46,23:27:46,4613,24,,,,10515.44,0
14385090,23:28:13,23:28:13,10112,25,,,,10743.67,0
14385090,23:28:40,23:28:40,4615,26,,,,10973.9,0
14385090,23:28:55,23:28:55,4616,27,,,,11129.79,0
14385090,23:29:32,23:29:32,4617,28,,,,11484.1,0
14385090,23:30:16,23:30:16,5739,29,,,,11956.51,0
14385090,23:30:41,23:30:41,4949,30,,,,12172.99,0
14385090,23:31:01,23:31:01,4950,31,,,,12326.47,0
14385090,23:31:57,23:31:57,4839,32,,,,12915.29,0
14385090,23:32:38,23:32:38,4840,33,,,,13280.88,0
14385090,23:33:32,23:33:32,4620,34,,,,13753.55,0
14385090,23:34:23,23:34:23,5740,35,,,,14271.74,0
14385090,23:35:00,23:35:00,7939,36,,,,14645.74,
14385090,23:35:59,23:35:59,237,37,,,,14945.52,0
14385090,23:39:37,23:39:37,8066,38,,,,15495.22,0
14385090,23:40:00,23:40:00,239,39,,1,,15634.07,
14416020,11:23:00,11:23:00,10353,1,,,1,0,
14416020,11:23:16,11:23:16,10790,2,,,,142.8,0
14416020,11:23:58,11:23:58,10792,3,,,,463.8,0
14416020,11:24:39,11:24:39,10791,4,,,,783.74,0
14416020,11:25:14,11:25:14,10356,5,,,,1109.2,0
14416020,11:26:50,11:26:50,1476,6,,,,1731.22,0
14416020,11:27:11,11:27:11,9587,7,,,,1906.21,0
14416020,11:28:00,11:28:00,1478,8,,,,2318.83,
14416020,11:28:42,11:28:42,1479,9,,,,2499.58,0
14416020,11:29:20,11:29:20,1480,10,,,,2735.11,0
14416020,11:29:43,11:29:43,1481,11,,,,2904.49,0
14416020,11:30:46,11:30:46,1487,12,,,,3306.27,0
14416020,11:31:22,11:31:22,1488,13,,,,3517.57,0
14416020,11:32:48,11:32:48,1489,14,,,,3955.27,0
14416020,11:33:15,11:33:15,1490,15,,,,4138.4,0
14416020,11:33:55,11:33:55,1491,16,,,,4316.76,0
14416020,11:34:48,11:34:48,1492,17,,,,4667.41,0
14416020,11:36:00,11:36:00,10149,18,,,,5095.86,
14416020,11:38:17,11:38:17,1739,19,,,,6280.26,0
14416020,11:38:49,11:38:49,1740,20,,,,6419.83,0
14416020,11:39:25,11:39:25,1323,21,,,,6732.45,0
14416020,11:39:50,11:39:50,1324,22,,,,6941.02,0
14416020,11:40:30,11:40:30,362,23,,,,7211.58,0
14416020,11:43:05,11:43:05,7945,24,,,,8510.3,0
14416020,11:44:54,11:44:54,366,25,,,,9391.45,0
14416020,11:45:36,11:45:36,367,26,,,,9809.28,0
14416020,11:46:15,11:46:15,368,27,,,,10162.74,0
14416020,11:46:53,11:46:53,370,28,,,,10510.56,0
14416020,11:47:14,11:47:14,371,29,,,,10722.38,0
14416020,11:48:00,11:48:00,10503,30,,,,11065.46,
14416020,11:48:39,11:48:39,373,31,,,,11337.38,0
14416020,11:49:31,11:49:31,375,32,,,,11727.44,0
14416020,11:50:12,11:50:12,376,33,,,,12000.73,0
14416020,11:51:47,11:51:47,1741,34,,,,12586.17,0
14416020,11:53:15,11:53:15,4221,35,,,,13112.96,0
14416020,11:54:26,11:54:26,4222,36,,,,13553.34,0
14416020,11:55:41,11:55:41,4223,37,,,,13968.01,0
14416020,11:57:24,11:57:24,4225,38,,,,14623.52,0
14416020,11:58:22,11:58:22,1663,39,,,,14986.89,0
14416020,11:59:00,11:59:00,1664,40,,,,15245.45,
14416020,11:59:58,11:59:58,4613,41,,,,15611.31,0
14416020,12:00:31,12:00:31,10112,42,,,,15839.54,0
14416020,12:01:05,12:01:05,4615,43,,,,16069.77,0
14416020,12:01:24,12:01:24,4616,44,,,,16225.66,0
14416020,12:02:10,12:02:10,4617,45,,,,16579.97,0
14416020,12:03:05,12:03:05,5739,46,,,,17052.38,0
14416020,12:03:37,12:03:37,4949,47,,,,17268.86,0
14416020,12:04:01,12:04:01,4950,48,,,,17422.34,0
14416020,12:05:12,12:05:12,4839,49,,,,18011.16,0
14416020,12:06:03,12:06:03,4840,50,,,,18376.75,0
14416020,12:07:10,12:07:10,4620,51,,,,18849.42,0
14416020,12:08:14,12:08:14,5740,52,,,,19367.61,0
14416020,12:09:00,12:09:00,7939,53,,,,19741.61,
14416020,12:09:23,12:09:23,237,54,,,,20041.39,0
14416020,12:10:48,12:10:48,8066,55,,,,20591.09,0
14416020,12:11:00,12:11:00,239,56,,1,,20727.69,
14416030,11:23:00,11:23:00,10353,1,,,1,0,
14416030,11:23:16,11:23:16,10790,2,,,,142.8,0
14416030,11:23:58,11:23:58,10792,3,,,,463.8,0
14416030,11:24:39,11:24:39,10791,4,,,,783.74,0
14416030,11:25:14,11:25:14,10356,5,,,,1109.2,0
14416030,11:26:50,11:26:50,1476,6,,,,1731.22,0
14416030,11:27:11,11:27:11,9587,7,,,,1906.21,0
14416030,11:28:00,11:28:00,1478,8,,,,2318.83,
14416030,11:28:42,11:28:42,1479,9,,,,2499.58,0
14416030,11:29:20,11:29:20,1480,10,,,,2735.11,0
14416030,11:29:43,11:29:43,1481,11,,,,2904.49,0
14416030,11:30:46,11:30:46,1487,12,,,,3306.27,0
14416030,11:31:22,11:31:22,1488,13,,,,3517.57,0
14416030,11:32:48,11:32:48,1489,14,,,,3955.27,0
14416030,11:33:15,11:33:15,1490,15,,,,4138.4,0
14416030,11:33:55,11:33:55,1491,16,,,,4316.76,0
14416030,11:34:48,11:34:48,1492,17,,,,4667.41,0
14416030,11:36:00,11:36:00,10149,18,,,,5095.86,
14416030,11:38:17,11:38:17,1739,19,,,,6280.26,0
14416030,11:38:49,11:38:49,1740,20,,,,6419.83,0
14416030,11:39:25,11:39:25,1323,21,,,,6732.45,0
14416030,11:39:50,11:39:50,1324,22,,,,6941.02,0
14416030,11:40:30,11:40:30,362,23,,,,7211.58,0
14416030,11:43:05,11:43:05,7945,24,,,,8510.3,0
14416030,11:44:54,11:44:54,366,25,,,,9391.45,0
14416030,11:45:36,11:45:36,367,26,,,,9809.28,0
14416030,11:46:15,11:46:15,368,27,,,,10162.74,0
14416030,11:46:53,11:46:53,370,28,,,,10510.56,0
14416030,11:47:14,11:47:14,371,29,,,,10722.38,0
14416030,11:48:00,11:48:00,10503,30,,,,11065.46,
14416030,11:48:39,11:48:39,373,31,,,,11337.38,0
14416030,11:49:31,11:49:31,375,32,,,,11727.44,0
14416030,11:50:12,11:50:12,376,33,,,,12000.73,0
14416030,11:51:47,11:51:47,1741,34,,,,12586.17,0
14416030,11:53:15,11:53:15,4221,35,,,,13112.96,0
14416030,11:54:26,11:54:26,4222,36,,,,13553.34,0
14416030,11:55:41,11:55:41,4223,37,,,,13968.01,0
14416030,11:57:24,11:57:24,4225,38,,,,14623.52,0
14416030,11:58:22,11:58:22,1663,39,,,,14986.89,0
14416030,11:59:00,11:59:00,1664,40,,,,15245.45,
14416030,11:59:58,11:59:58,4613,41,,,,15611.31,0
14416030,12:00:31,12:00:31,10112,42,,,,15839.54,0
14416030,12:01:05,12:01:05,4615,43,,,,16069.77,0
14416030,12:01:24,12:01:24,4616,44,,,,16225.66,0
14416030,12:02:10,12:02:10,4617,45,,,,16579.97,0
14416030,12:03:05,12:03:05,5739,46,,,,17052.38,0
14416030,12:03:37,12:03:37,4949,47,,,,17268.86,0
14416030,12:04:01,12:04:01,4950,48,,,,17422.34,0
14416030,12:05:12,12:05:12,4839,49,,,,18011.16,0
14416030,12:06:03,12:06:03,4840,50,,,,18376.75,0
14416030,12:07:10,12:07:10,4620,51,,,,18849.42,0
14416030,12:08:14,12:08:14,5740,52,,,,19367.61,0
14416030,12:09:00,12:09:00,7939,53,,,,19741.61,
14416030,12:09:23,12:09:23,237,54,,,,20041.39,0
14416030,12:10:48,12:10:48,8066,55,,,,20591.09,0
14416030,12:11:00,12:11:00,239,56,,1,,20727.69,
14416040,11:23:00,11:23:00,10353,1,,,1,0,
14416040,11:23:16,11:23:16,10790,2,,,,142.8,0
14416040,11:23:58,11:23:58,10792,3,,,,463.8,0
14416040,11:24:39,11:24:39,10791,4,,,,783.74,0
14416040,11:25:14,11:25:14,10356,5,,,,1109.2,0
14416040,11:26:50,11:26:50,1476,6,,,,1731.22,0
14416040,11:27:11,11:27:11,9587,7,,,,1906.21,0
14416040,11:28:00,11:28:00,1478,8,,,,2318.83,
14416040,11:28:42,11:28:42,1479,9,,,,2499.58,0
14416040,11:29:20,11:29:20,1480,10,,,,2735.11,0
14416040,11:29:43,11:29:43,1481,11,,,,2904.49,0
14416040,11:30:46,11:30:46,1487,12,,,,3306.27,0
14416040,11:31:22,11:31:22,1488,13,,,,3517.57,0
14416040,11:32:48,11:32:48,1489,14,,,,3955.27,0
14416040,11:33:15,11:33:15,1490,15,,,,4138.4,0
14416040,11:33:55,11:33:55,1491,16,,,,4316.76,0
14416040,11:34:48,11:34:48,1492,17,,,,4667.41,0
14416040,11:36:00,11:36:00,10149,18,,,,5095.86,
14416040,11:38:17,11:38:17,1739,19,,,,6280.26,0
14416040,11:38:49,11:38:49,1740,20,,,,6419.83,0
14416040,11:39:25,11:39:25,1323,21,,,,6732.45,0
14416040,11:39:50,11:39:50,1324,22,,,,6941.02,0
14416040,11:40:30,11:40:30,362,23,,,,7211.58,0
14416040,11:43:05,11:43:05,7945,24,,,,8510.3,0
14416040,11:44:54,11:44:54,366,25,,,,9391.45,0
14416040,11:45:36,11:45:36,367,26,,,,9809.28,0
14416040,11:46:15,11:46:15,368,27,,,,10162.74,0
14416040,11:46:53,11:46:53,370,28,,,,10510.56,0
14416040,11:47:14,11:47:14,371,29,,,,10722.38,0
14416040,11:48:00,11:48:00,10503,30,,,,11065.46,
14416040,11:48:39,11:48:39,373,31,,,,11337.38,0
14416040,11:49:31,11:49:31,375,32,,,,11727.44,0
14416040,11:50:12,11:50:12,376,33,,,,12000.73,0
14416040,11:51:47,11:51:47,1741,34,,,,12586.17,0
14416040,11:53:15,11:53:15,4221,35,,,,13112.96,0
14416040,11:54:26,11:54:26,4222,36,,,,13553.34,0
14416040,11:55:41,11:55:41,4223,37,,,,13968.01,0
14416040,11:57:24,11:57:24,4225,38,,,,14623.52,0
14416040,11:58:22,11:58:22,1663,39,,,,14986.89,0
14416040,11:59:00,11:59:00,1664,40,,,,15245.45,
14416040,11:59:58,11:59:58,4613,41,,,,15611.31,0
14416040,12:00:31,12:00:31,10112,42,,,,15839.54,0
14416040,12:01:05,12:01:05,4615,43,,,,16069.77,0
14416040,12:01:24,12:01:24,4616,44,,,,16225.66,0
14416040,12:02:10,12:02:10,4617,45,,,,16579.97,0
14416040,12:03:05,12:03:05,5739,46,,,,17052.38,0
14416040,12:03:37,12:03:37,4949,47,,,,17268.86,0
14416040,12:04:01,12:04:01,4950,48,,,,17422.34,0
14416040,12:05:12,12:05:12,4839,49,,,,18011.16,0
14416040,12:06:03,12:06:03,4840,50,,,,18376.75,0
14416040,12:07:10,12:07:10,4620,51,,,,18849.42,0
14416040,12:08:14,12:08:14,5740,52,,,,19367.61,0
14416040,12:09:00,12:09:00,7939,53,,,,19741.61,
14416040,12:09:23,12:09:23,237,54,,,,20041.39,0
14416040,12:10:48,12:10:48,8066,55,,,,20591.09,0
14416040,12:11:00,12:11:00,239,56,,1,,20727.69,
14416050,11:23:00,11:23:00,10353,1,,,1,0,
14416050,11:23:16,11:23:16,10790,2,,,,142.8,0
14416050,11:23:58,11:23:58,10792,3,,,,463.8,0
14416050,11:24:39,11:24:39,10791,4,,,,783.74,0
14416050,11:25:14,11:25:14,10356,5,,,,1109.2,0
14416050,11:26:50,11:26:50,1476,6,,,,1731.22,0
14416050,11:27:11,11:27:11,9587,7,,,,1906.21,0
14416050,11:28:00,11:28:00,1478,8,,,,2318.83,
14416050,11:28:42,11:28:42,1479,9,,,,2499.58,0
14416050,11:29:20,11:29:20,1480,10,,,,2735.11,0
14416050,11:29:43,11:29:43,1481,11,,,,2904.49,0
14416050,11:30:46,11:30:46,1487,12,,,,3306.27,0
14416050,11:31:22,11:31:22,1488,13,,,,3517.57,0
14416050,11:32:48,11:32:48,1489,14,,,,3955.27,0
14416050,11:33:15,11:33:15,1490,15,,,,4138.4,0
14416050,11:33:55,11:33:55,1491,16,,,,4316.76,0
14416050,11:34:48,11:34:48,1492,17,,,,4667.41,0
14416050,11:36:00,11:36:00,10149,18,,,,5095.86,
14416050,11:38:17,11:38:17,1739,19,,,,6280.26,0
14416050,11:38:49,11:38:49,1740,20,,,,6419.83,0
14416050,11:39:25,11:39:25,1323,21,,,,6732.45,0
14416050,11:39:50,11:39:50,1324,22,,,,6941.02,0
14416050,11:40:30,11:40:30,362,23,,,,7211.58,0
14416050,11:43:05,11:43:05,7945,24,,,,8510.3,0
14416050,11:44:54,11:44:54,366,25,,,,9391.45,0
14416050,11:45:36,11:45:36,367,26,,,,9809.28,0
14416050,11:46:15,11:46:15,368,27,,,,10162.74,0
14416050,11:46:53,11:46:53,370,28,,,,10510.56,0
14416050,11:47:14,11:47:14,371,29,,,,10722.38,0
14416050,11:48:00,11:48:00,10503,30,,,,11065.46,
14416050,11:48:39,11:48:39,373,31,,,,11337.38,0
14416050,11:49:31,11:49:31,375,32,,,,11727.44,0
14416050,11:50:12,11:50:12,376,33,,,,12000.73,0
14416050,11:51:47,11:51:47,1741,34,,,,12586.17,0
14416050,11:53:15,11:53:15,4221,35,,,,13112.96,0
14416050,11:54:26,11:54:26,4222,36,,,,13553.34,0
14416050,11:55:41,11:55:41,4223,37,,,,13968.01,0
14416050,11:57:24,11:57:24,4225,38,,,,14623.52,0
14416050,11:58:22,11:58:22,1663,39,,,,14986.89,0
14416050,11:59:00,11:59:00,1664,40,,,,15245.45,
14416050,11:59:58,11:59:58,4613,41,,,,15611.31,0
14416050,12:00:31,12:00:31,10112,42,,,,15839.54,0
14416050,12:01:05,12:01:05,4615,43,,,,16069.77,0
14416050,12:01:24,12:01:24,4616,44,,,,16225.66,0
14416050,12:02:10,12:02:10,4617,45,,,,16579.97,0
14416050,12:03:05,12:03:05,5739,46,,,,17052.38,0
14416050,12:03:37,12:03:37,4949,47,,,,17268.86,0
14416050,12:04:01,12:04:01,4950,48,,,,17422.34,0
14416050,12:05:12,12:05:12,4839,49,,,,18011.16,0
14416050,12:06:03,12:06:03,4840,50,,,,18376.75,0
14416050,12:07:10,12:07:10,4620,51,,,,18849.42,0
14416050,12:08:14,12:08:14,5740,52,,,,19367.61,0
14416050,12:09:00,12:09:00,7939,53,,,,19741.61,
14416050,12:09:23,12:09:23,237,54,,,,20041.39,0
14416050,12:10:48,12:10:48,8066,55,,,,20591.09,0
14416050,12:11:00,12:11:00,239,56,,1,,20727.69,
14416060,11:23:00,11:23:00,10353,1,,,1,0,
14416060,11:23:16,11:23:16,10790,2,,,,142.8,0
14416060,11:23:58,11:23:58,10792,3,,,,463.8,0
14416060,11:24:39,11:24:39,10791,4,,,,783.74,0
14416060,11:25:14,11:25:14,10356,5,,,,1109.2,0
14416060,11:26:50,11:26:50,1476,6,,,,1731.22,0
14416060,11:27:11,11:27:11,9587,7,,,,1906.21,0
14416060,11:28:00,11:28:00,1478,8,,,,2318.83,
14416060,11:28:42,11:28:42,1479,9,,,,2499.58,0
14416060,11:29:20,11:29:20,1480,10,,,,2735.11,0
14416060,11:29:43,11:29:43,1481,11,,,,2904.49,0
14416060,11:30:46,11:30:46,1487,12,,,,3306.27,0
14416060,11:31:22,11:31:22,1488,13,,,,3517.57,0
14416060,11:32:48,11:32:48,1489,14,,,,3955.27,0
14416060,11:33:15,11:33:15,1490,15,,,,4138.4,0
14416060,11:33:55,11:33:55,1491,16,,,,4316.76,0
14416060,11:34:48,11:34:48,1492,17,,,,4667.41,0
14416060,11:36:00,11:36:00,10149,18,,,,5095.86,
14416060,11:38:17,11:38:17,1739,19,,,,6280.26,0
14416060,11:38:49,11:38:49,1740,20,,,,6419.83,0
14416060,11:39:25,11:39:25,1323,21,,,,6732.45,0
14416060,11:39:50,11:39:50,1324,22,,,,6941.02,0
14416060,11:40:30,11:40:30,362,23,,,,7211.58,0
14416060,11:43:05,11:43:05,7945,24,,,,8510.3,0
14416060,11:44:54,11:44:54,366,25,,,,9391.45,0
14416060,11:45:36,11:45:36,367,26,,,,9809.28,0
14416060,11:46:15,11:46:15,368,27,,,,10162.74,0
14416060,11:46:53,11:46:53,370,28,,,,10510.56,0
14416060,11:47:14,11:47:14,371,29,,,,10722.38,0
14416060,11:48:00,11:48:00,10503,30,,,,11065.46,
14416060,11:48:39,11:48:39,373,31,,,,11337.38,0
14416060,11:49:31,11:49:31,375,32,,,,11727.44,0
14416060,11:50:12,11:50:12,376,33,,,,12000.73,0
14416060,11:51:47,11:51:47,1741,34,,,,12586.17,0
14416060,11:53:15,11:53:15,4221,35,,,,13112.96,0
14416060,11:54:26,11:54:26,4222,36,,,,13553.34,0
14416060,11:55:41,11:55:41,4223,37,,,,13968.01,0
14416060,11:57:24,11:57:24,4225,38,,,,14623.52,0
14416060,11:58:22,11:58:22,1663,39,,,,14986.89,0
14416060,11:59:00,11:59:00,1664,40,,,,15245.45,
14416060,11:59:58,11:59:58,4613,41,,,,15611.31,0
14416060,12:00:31,12:00:31,10112,42,,,,15839.54,0
14416060,12:01:05,12:01:05,4615,43,,,,16069.77,0
14416060,12:01:24,12:01:24,4616,44,,,,16225.66,0
14416060,12:02:10,12:02:10,4617,45,,,,16579.97,0
14416060,12:03:05,12:03:05,5739,46,,,,17052.38,0
14416060,12:03:37,12:03:37,4949,47,,,,17268.86,0
14416060,12:04:01,12:04:01,4950,48,,,,17422.34,0
14416060,12:05:12,12:05:12,4839,49,,,,18011.16,0
14416060,12:06:03,12:06:03,4840,50,,,,18376.75,0
14416060,12:07:10,12:07:10,4620,51,,,,18849.42,0
14416060,12:08:14,12:08:14,5740,52,,,,19367.61,0
14416060,12:09:00,12:09:00,7939,53,,,,19741.61,
14416060,12:09:23,12:09:23,237,54,,,,20041.39,0
14416060,12:10:48,12:10:48,8066,55,,,,20591.09,0
14416060,12:11:00,12:11:00,239,56,,1,,20727.69,
14478070,14:42:00,14:42:00,1476,1,,,1,0,
14478070,14:42:36,14:42:36,9587,2,,,,174.99,0
14478070,14:44:00,14:44:00,1478,3,,,,587.53,
14478070,14:44:37,14:44:37,1479,4,,,,768.35,0
14478070,14:45:10,14:45:10,1480,5,,,,1003.88,0
14478070,14:45:30,14:45:30,1481,6,,,,1173.26,0
14478070,14:46:26,14:46:26,1487,7,,,,1575.04,0
14478070,14:46:57,14:46:57,1488,8,,,,1786.34,0
14478070,14:48:13,14:48:13,1489,9,,,,2224.04,0
14478070,14:48:37,14:48:37,1490,10,,,,2407.17,0
14478070,14:49:12,14:49:12,1491,11,,,,2585.53,0
14478070,14:49:57,14:49:57,1492,12,,,,2926.55,0
14478070,14:51:00,14:51:00,10149,13,,,,3355,
14478070,14:52:43,14:52:43,1739,14,,,,4539.4,0
14478070,14:53:06,14:53:06,1740,15,,,,4678.97,0
14478070,14:53:33,14:53:33,1323,16,,,,4991.59,0
14478070,14:53:53,14:53:53,1324,17,,,,5200.16,0
14478070,14:54:22,14:54:22,362,18,,,,5470.72,0
14478070,14:56:19,14:56:19,7945,19,,,,6769.44,0
14478070,14:57:40,14:57:40,366,20,,,,7650.59,0
14478070,14:58:12,14:58:12,367,21,,,,8068.42,0
14478070,14:58:41,14:58:41,368,22,,,,8421.88,0
14478070,14:59:10,14:59:10,370,23,,,,8769.7,0
14478070,14:59:26,14:59:26,371,24,,,,8981.52,0
14478070,15:00:00,15:00:00,10503,25,,,,9324.6,
14478070,15:00:36,15:00:36,373,26,,,,9596.52,0
14478070,15:01:23,15:01:23,375,27,,,,9986.58,0
14478070,15:02:01,15:02:01,376,28,,,,10259.87,0
14478070,15:03:27,15:03:27,1741,29,,,,10845.31,0
14478070,15:04:47,15:04:47,4221,30,,,,11372.1,0
14478070,15:05:52,15:05:52,4222,31,,,,11812.48,0
14478070,15:07:01,15:07:01,4223,32,,,,12227.15,0
14478070,15:08:33,15:08:33,4225,33,,,,12882.65,0
14478070,15:09:25,15:09:25,1663,34,,,,13246.02,0
14478070,15:10:00,15:10:00,1664,35,,,,13504.58,
14478070,15:10:51,15:10:51,4613,36,,,,13870.44,0
14478070,15:11:22,15:11:22,10112,37,,,,14098.47,0
14478070,15:11:52,15:11:52,4615,38,,,,14328.67,0
14478070,15:12:13,15:12:13,4616,39,,,,14484.9,0
14478070,15:12:58,15:12:58,4617,40,,,,14839.29,0
14478070,15:13:47,15:13:47,5739,41,,,,15311.7,0
14478070,15:14:15,15:14:15,4949,42,,,,15528.18,0
14478070,15:14:37,15:14:37,4950,43,,,,15681.66,0
14478070,15:15:39,15:15:39,4839,44,,,,16270.48,0
14478070,15:16:24,15:16:24,4840,45,,,,16636.07,0
14478070,15:17:23,15:17:23,4620,46,,,,17108.74,0
14478070,15:18:19,15:18:19,5740,47,,,,17626.93,0
14478070,15:19:00,15:19:00,7939,48,,,,18001.05,
14478070,15:20:11,15:20:11,237,49,,,,18300.83,0
14478070,15:24:33,15:24:33,8066,50,,,,18850.53,0
14478070,15:25:00,15:25:00,239,51,,1,,18989.38,
14497010,09:01:00,09:01:00,1476,1,,,1,0,
14497010,09:01:36,09:01:36,9587,2,,,,174.99,0
14497010,09:03:00,09:03:00,1478,3,,,,587.53,
14497010,09:03:31,09:03:31,1479,4,,,,768.35,0
14497010,09:04:00,09:04:00,1480,5,,,,1003.88,0
14497010,09:04:17,09:04:17,1481,6,,,,1173.26,0
14497010,09:05:05,09:05:05,1487,7,,,,1575.04,0
14497010,09:05:32,09:05:32,1488,8,,,,1786.34,0
14497010,09:06:37,09:06:37,1489,9,,,,2224.04,0
14497010,09:06:57,09:06:57,1490,10,,,,2407.17,0
14497010,09:07:28,09:07:28,1491,11,,,,2585.53,0
14497010,09:08:06,09:08:06,1492,12,,,,2926.55,0
14497010,09:09:00,09:09:00,10149,13,,,,3355,
14497010,09:10:43,09:10:43,1739,14,,,,4539.4,0
14497010,09:11:06,09:11:06,1740,15,,,,4678.97,0
14497010,09:11:33,09:11:33,1323,16,,,,4991.59,0
14497010,09:11:53,09:11:53,1324,17,,,,5200.16,0
14497010,09:12:22,09:12:22,362,18,,,,5470.72,0
14497010,09:14:19,09:14:19,7945,19,,,,6769.44,0
14497010,09:15:40,09:15:40,366,20,,,,7650.59,0
14497010,09:16:12,09:16:12,367,21,,,,8068.42,0
14497010,09:16:41,09:16:41,368,22,,,,8421.88,0
14497010,09:17:10,09:17:10,370,23,,,,8769.7,0
14497010,09:17:26,09:17:26,371,24,,,,8981.52,0
14497010,09:18:00,09:18:00,10503,25,,,,9324.6,
14497010,09:18:36,09:18:36,373,26,,,,9596.52,0
14497010,09:19:23,09:19:23,375,27,,,,9986.58,0
14497010,09:20:01,09:20:01,376,28,,,,10259.87,0
14497010,09:21:27,09:21:27,1741,29,,,,10845.31,0
14497010,09:22:47,09:22:47,4221,30,,,,11372.1,0
14497010,09:23:52,09:23:52,4222,31,,,,11812.48,0
14497010,09:25:01,09:25:01,4223,32,,,,12227.15,0
14497010,09:26:33,09:26:33,4225,33,,,,12882.65,0
14497010,09:27:25,09:27:25,1663,34,,,,13246.02,0
14497010,09:28:00,09:28:00,1664,35,,,,13504.58,
14497010,09:28:45,09:28:45,4613,36,,,,13870.44,0
14497010,09:29:13,09:29:13,10112,37,,,,14098.47,0
14497010,09:29:39,09:29:39,4615,38,,,,14328.67,0
14497010,09:29:58,09:29:58,4616,39,,,,14484.9,0
14497010,09:30:39,09:30:39,4617,40,,,,14839.29,0
14497010,09:31:21,09:31:21,5739,41,,,,15311.7,0
14497010,09:31:46,09:31:46,4949,42,,,,15528.18,0
14497010,09:32:06,09:32:06,4950,43,,,,15681.66,0
14497010,09:33:01,09:33:01,4839,44,,,,16270.48,0
14497010,09:33:41,09:33:41,4840,45,,,,16636.07,0
14497010,09:34:34,09:34:34,4620,46,,,,17108.74,0
14497010,09:35:24,09:35:24,5740,47,,,,17626.93,0
14497010,09:36:00,09:36:00,7939,48,,,,18001.05,
14497010,09:36:59,09:36:59,237,49,,,,18300.83,0
14497010,09:40:37,09:40:37,8066,50,,,,18850.53,0
14497010,09:41:00,09:41:00,239,51,,1,,18989.38,
14497080,09:01:00,09:01:00,1476,1,,,1,0,
14497080,09:01:36,09:01:36,9587,2,,,,174.99,0
14497080,09:03:00,09:03:00,1478,3,,,,587.53,
14497080,09:03:31,09:03:31,1479,4,,,,768.35,0
14497080,09:04:00,09:04:00,1480,5,,,,1003.88,0
14497080,09:04:17,09:04:17,1481,6,,,,1173.26,0
14497080,09:05:05,09:05:05,1487,7,,,,1575.04,0
14497080,09:05:32,09:05:32,1488,8,,,,1786.34,0
14497080,09:06:37,09:06:37,1489,9,,,,2224.04,0
14497080,09:06:57,09:06:57,1490,10,,,,2407.17,0
14497080,09:07:28,09:07:28,1491,11,,,,2585.53,0
14497080,09:08:06,09:08:06,1492,12,,,,2926.55,0
14497080,09:09:00,09:09:00,10149,13,,,,3355,
14497080,09:10:43,09:10:43,1739,14,,,,4539.4,0
14497080,09:11:06,09:11:06,1740,15,,,,4678.97,0
14497080,09:11:33,09:11:33,1323,16,,,,4991.59,0
14497080,09:11:53,09:11:53,1324,17,,,,5200.16,0
14497080,09:12:22,09:12:22,362,18,,,,5470.72,0
14497080,09:14:19,09:14:19,7945,19,,,,6769.44,0
14497080,09:15:40,09:15:40,366,20,,,,7650.59,0
14497080,09:16:12,09:16:12,367,21,,,,8068.42,0
14497080,09:16:41,09:16:41,368,22,,,,8421.88,0
14497080,09:17:10,09:17:10,370,23,,,,8769.7,0
14497080,09:17:26,09:17:26,371,24,,,,8981.52,0
14497080,09:18:00,09:18:00,10503,25,,,,9324.6,
14497080,09:18:36,09:18:36,373,26,,,,9596.52,0
14497080,09:19:23,09:19:23,375,27,,,,9986.58,0
14497080,09:20:01,09:20:01,376,28,,,,10259.87,0
14497080,09:21:27,09:21:27,1741,29,,,,10845.31,0
14497080,09:22:47,09:22:47,4221,30,,,,11372.1,0
14497080,09:23:52,09:23:52,4222,31,,,,11812.48,0
14497080,09:25:01,09:25:01,4223,32,,,,12227.15,0
14497080,09:26:33,09:26:33,4225,33,,,,12882.65,0
14497080,09:27:25,09:27:25,1663,34,,,,13246.02,0
14497080,09:28:00,09:28:00,1664,35,,,,13504.58,
14497080,09:28:45,09:28:45,4613,36,,,,13870.44,0
14497080,09:29:13,09:29:13,10112,37,,,,14098.47,0
14497080,09:29:39,09:29:39,4615,38,,,,14328.67,0
14497080,09:29:58,09:29:58,4616,39,,,,14484.9,0
14497080,09:30:39,09:30:39,4617,40,,,,14839.29,0
14497080,09:31:21,09:31:21,5739,41,,,,15311.7,0
14497080,09:31:46,09:31:46,4949,42,,,,15528.18,0
14497080,09:32:06,09:32:06,4950,43,,,,15681.66,0
14497080,09:33:01,09:33:01,4839,44,,,,16270.48,0
14497080,09:33:41,09:33:41,4840,45,,,,16636.07,0
14497080,09:34:34,09:34:34,4620,46,,,,17108.74,0
14497080,09:35:24,09:35:24,5740,47,,,,17626.93,0
14497080,09:36:00,09:36:00,7939,48,,,,18001.05,
14497080,09:36:59,09:36:59,237,49,,,,18300.83,0
14497080,09:40:37,09:40:37,8066,50,,,,18850.53,0
14497080,09:41:00,09:41:00,239,51,,1,,18989.38,
14497090,09:01:00,09:01:00,1476,1,,,1,0,
14497090,09:01:36,09:01:36,9587,2,,,,174.99,0
14497090,09:03:00,09:03:00,1478,3,,,,587.53,
14497090,09:03:31,09:03:31,1479,4,,,,768.35,0
14497090,09:04:00,09:04:00,1480,5,,,,1003.88,0
14497090,09:04:17,09:04:17,1481,6,,,,1173.26,0
14497090,09:05:05,09:05:05,1487,7,,,,1575.04,0
14497090,09:05:32,09:05:32,1488,8,,,,1786.34,0
14497090,09:06:37,09:06:37,1489,9,,,,2224.04,0
14497090,09:06:57,09:06:57,1490,10,,,,2407.17,0
14497090,09:07:28,09:07:28,1491,11,,,,2585.53,0
14497090,09:08:06,09:08:06,1492,12,,,,2926.55,0
14497090,09:09:00,09:09:00,10149,13,,,,3355,
14497090,09:10:43,09:10:43,1739,14,,,,4539.4,0
14497090,09:11:06,09:11:06,1740,15,,,,4678.97,0
14497090,09:11:33,09:11:33,1323,16,,,,4991.59,0
14497090,09:11:53,09:11:53,1324,17,,,,5200.16,0
14497090,09:12:22,09:12:22,362,18,,,,5470.72,0
14497090,09:14:19,09:14:19,7945,19,,,,6769.44,0
14497090,09:15:40,09:15:40,366,20,,,,7650.59,0
14497090,09:16:12,09:16:12,367,21,,,,8068.42,0
14497090,09:16:41,09:16:41,368,22,,,,8421.88,0
14497090,09:17:10,09:17:10,370,23,,,,8769.7,0
14497090,09:17:26,09:17:26,371,24,,,,8981.52,0
14497090,09:18:00,09:18:00,10503,25,,,,9324.6,
14497090,09:18:36,09:18:36,373,26,,,,9596.52,0
14497090,09:19:23,09:19:23,375,27,,,,9986.58,0
14497090,09:20:01,09:20:01,376,28,,,,10259.87,0
14497090,09:21:27,09:21:27,1741,29,,,,10845.31,0
14497090,09:22:47,09:22:47,4221,30,,,,11372.1,0
14497090,09:23:52,09:23:52,4222,31,,,,11812.48,0
14497090,09:25:01,09:25:01,4223,32,,,,12227.15,0
14497090,09:26:33,09:26:33,4225,33,,,,12882.65,0
14497090,09:27:25,09:27:25,1663,34,,,,13246.02,0
14497090,09:28:00,09:28:00,1664,35,,,,13504.58,
14497090,09:28:45,09:28:45,4613,36,,,,13870.44,0
14497090,09:29:13,09:29:13,10112,37,,,,14098.47,0
14497090,09:29:39,09:29:39,4615,38,,,,14328.67,0
14497090,09:29:58,09:29:58,4616,39,,,,14484.9,0
14497090,09:30:39,09:30:39,4617,40,,,,14839.29,0
14497090,09:31:21,09:31:21,5739,41,,,,15311.7,0
14497090,09:31:46,09:31:46,4949,42,,,,15528.18,0
14497090,09:32:06,09:32:06,4950,43,,,,15681.66,0
14497090,09:33:01,09:33:01,4839,44,,,,16270.48,0
14497090,09:33:41,09:33:41,4840,45,,,,16636.07,0
14497090,09:34:34,09:34:34,4620,46,,,,17108.74,0
14497090,09:35:24,09:35:24,5740,47,,,,17626.93,0
14497090,09:36:00,09:36:00,7939,48,,,,18001.05,
14497090,09:36:59,09:36:59,237,49,,,,18300.83,0
14497090,09:40:37,09:40:37,8066,50,,,,18850.53,0
14497090,09:41:00,09:41:00,239,51,,1,,18989.38,
14711070,08:20:00,08:20:00,10149,1,,,1,0,
14711070,08:21:31,08:21:31,1739,2,,,,1184.4,0
14711070,08:21:52,08:21:52,1740,3,,,,1323.97,0
14711070,08:22:16,08:22:16,1323,4,,,,1636.59,0
14711070,08:22:33,08:22:33,1324,5,,,,1845.16,0
14711070,08:23:00,08:23:00,362,6,,,,2115.72,0
14711070,08:24:43,08:24:43,7945,7,,,,3414.44,0
14711070,08:25:56,08:25:56,366,8,,,,4295.59,0
14711070,08:26:24,08:26:24,367,9,,,,4713.42,0
14711070,08:26:50,08:26:50,368,10,,,,5066.88,0
14711070,08:27:15,08:27:15,370,11,,,,5414.7,0
14711070,08:27:29,08:27:29,371,12,,,,5626.52,0
14711070,08:28:00,08:28:00,10503,13,,,,5969.6,
14711070,08:28:36,08:28:36,373,14,,,,6241.52,0
14711070,08:29:23,08:29:23,375,15,,,,6631.58,0
14711070,08:30:01,08:30:01,376,16,,,,6904.87,0
14711070,08:31:27,08:31:27,1741,17,,,,7490.31,0
14711070,08:32:47,08:32:47,4221,18,,,,8017.1,0
14711070,08:33:52,08:33:52,4222,19,,,,8457.48,0
14711070,08:35:01,08:35:01,4223,20,,,,8872.15,0
14711070,08:36:33,08:36:33,4225,21,,,,9527.65,0
14711070,08:37:25,08:37:25,1663,22,,,,9891.02,0
14711070,08:38:00,08:38:00,1664,23,,,,10149.58,
14711070,08:38:46,08:38:46,4613,24,,,,10515.44,0
14711070,08:39:13,08:39:13,10112,25,,,,10743.67,0
14711070,08:39:40,08:39:40,4615,26,,,,10973.9,0
14711070,08:39:55,08:39:55,4616,27,,,,11129.79,0
14711070,08:40:32,08:40:32,4617,28,,,,11484.1,0
14711070,08:41:16,08:41:16,5739,29,,,,11956.51,0
14711070,08:41:41,08:41:41,4949,30,,,,12172.99,0
14711070,08:42:01,08:42:01,4950,31,,,,12326.47,0
14711070,08:42:57,08:42:57,4839,32,,,,12915.29,0
14711070,08:43:38,08:43:38,4840,33,,,,13280.88,0
14711070,08:44:32,08:44:32,4620,34,,,,13753.55,0
14711070,08:45:23,08:45:23,5740,35,,,,14271.74,0
14711070,08:46:00,08:46:00,7939,36,,,,14645.74,
14711070,08:46:59,08:46:59,237,37,,,,14945.52,0
14711070,08:50:37,08:50:37,8066,38,,,,15495.22,0
14711070,08:51:00,08:51:00,239,39,,1,,15634.07,
15148020,23:03:00,23:03:00,10353,1,,,1,0,
15148020,23:03:13,23:03:13,10790,2,,,,142.8,0
15148020,23:03:47,23:03:47,10792,3,,,,463.8,0
15148020,23:04:19,23:04:19,10791,4,,,,783.74,0
15148020,23:04:47,23:04:47,10356,5,,,,1109.2,0
15148020,23:06:04,23:06:04,1476,6,,,,1731.22,0
15148020,23:06:21,23:06:21,9587,7,,,,1906.21,0
15148020,23:07:00,23:07:00,1478,8,,,,2318.83,
15148020,23:07:31,23:07:31,1479,9,,,,2499.58,0
15148020,23:08:00,23:08:00,1480,10,,,,2735.11,0
15148020,23:08:17,23:08:17,1481,11,,,,2904.49,0
15148020,23:09:04,23:09:04,1487,12,,,,3306.27,0
15148020,23:09:31,23:09:31,1488,13,,,,3517.57,0
15148020,23:10:36,23:10:36,1489,14,,,,3955.27,0
15148020,23:10:56,23:10:56,1490,15,,,,4138.4,0
15148020,23:11:26,23:11:26,1491,16,,,,4316.76,0
15148020,23:12:06,23:12:06,1492,17,,,,4667.41,0
15148020,23:13:00,23:13:00,10149,18,,,,5095.86,
15148020,23:14:54,23:14:54,1739,19,,,,6280.26,0
15148020,23:15:20,23:15:20,1740,20,,,,6419.83,0
15148020,23:15:51,23:15:51,1323,21,,,,6732.45,0
15148020,23:16:12,23:16:12,1324,22,,,,6941.02,0
15148020,23:16:45,23:16:45,362,23,,,,7211.58,0
15148020,23:18:54,23:18:54,7945,24,,,,8510.3,0
15148020,23:20:25,23:20:25,366,25,,,,9391.45,0
15148020,23:21:00,23:21:00,367,26,,,,9809.28,0
15148020,23:21:33,23:21:33,368,27,,,,10162.74,0
15148020,23:22:04,23:22:04,370,28,,,,10510.56,0
15148020,23:22:22,23:22:22,371,29,,,,10722.38,0
15148020,23:23:00,23:23:00,10503,30,,,,11065.46,
15148020,23:23:36,23:23:36,373,31,,,,11337.38,0
15148020,23:24:22,23:24:22,375,32,,,,11727.44,0
15148020,23:25:00,23:25:00,376,33,,,,12000.73,0
15148020,23:26:27,23:26:27,1741,34,,,,12586.17,0
15148020,23:27:46,23:27:46,4221,35,,,,13112.96,0
15148020,23:28:51,23:28:51,4222,36,,,,13553.34,0
15148020,23:29:59,23:29:59,4223,37,,,,13968.01,0
15148020,23:31:33,23:31:33,4225,38,,,,14623.52,0
15148020,23:32:25,23:32:25,1663,39,,,,14986.89,0
15148020,23:33:00,23:33:00,1664,40,,,,15245.45,
15148020,23:33:40,23:33:40,4613,41,,,,15611.31,0
15148020,23:34:04,23:34:04,10112,42,,,,15839.54,0
15148020,23:34:27,23:34:27,4615,43,,,,16069.77,0
15148020,23:34:41,23:34:41,4616,44,,,,16225.66,0
15148020,23:35:13,23:35:13,4617,45,,,,16579.97,0
15148020,23:35:51,23:35:51,5739,46,,,,17052.38,0
15148020,23:36:13,23:36:13,4949,47,,,,17268.86,0
15148020,23:36:31,23:36:31,4950,48,,,,17422.34,0
15148020,23:37:20,23:37:20,4839,49,,,,18011.16,0
15148020,23:37:56,23:37:56,4840,50,,,,18376.75,0
15148020,23:38:43,23:38:43,4620,51,,,,18849.42,0
15148020,23:39:27,23:39:27,5740,52,,,,19367.61,0
15148020,23:40:00,23:40:00,7939,53,,,,19741.61,
15148020,23:40:23,23:40:23,237,54,,,,20041.39,0
15148020,23:41:48,23:41:48,8066,55,,,,20591.09,0
15148020,23:42:00,23:42:00,239,56,,1,,20727.69,
15148030,23:03:00,23:03:00,10353,1,,,1,0,
15148030,23:03:13,23:03:13,10790,2,,,,142.8,0
15148030,23:03:47,23:03:47,10792,3,,,,463.8,0
15148030,23:04:19,23:04:19,10791,4,,,,783.74,0
15148030,23:04:47,23:04:47,10356,5,,,,1109.2,0
15148030,23:06:04,23:06:04,1476,6,,,,1731.22,0
15148030,23:06:21,23:06:21,9587,7,,,,1906.21,0
15148030,23:07:00,23:07:00,1478,8,,,,2318.83,
15148030,23:07:31,23:07:31,1479,9,,,,2499.58,0
15148030,23:08:00,23:08:00,1480,10,,,,2735.11,0
15148030,23:08:17,23:08:17,1481,11,,,,2904.49,0
15148030,23:09:04,23:09:04,1487,12,,,,3306.27,0
15148030,23:09:31,23:09:31,1488,13,,,,3517.57,0
15148030,23:10:36,23:10:36,1489,14,,,,3955.27,0
15148030,23:10:56,23:10:56,1490,15,,,,4138.4,0
15148030,23:11:26,23:11:26,1491,16,,,,4316.76,0
15148030,23:12:06,23:12:06,1492,17,,,,4667.41,0
15148030,23:13:00,23:13:00,10149,18,,,,5095.86,
15148030,23:14:54,23:14:54,1739,19,,,,6280.26,0
15148030,23:15:20,23:15:20,1740,20,,,,6419.83,0
15148030,23:15:51,23:15:51,1323,21,,,,6732.45,0
15148030,23:16:12,23:16:12,1324,22,,,,6941.02,0
15148030,23:16:45,23:16:45,362,23,,,,7211.58,0
15148030,23:18:54,23:18:54,7945,24,,,,8510.3,0
15148030,23:20:25,23:20:25,366,25,,,,9391.45,0
15148030,23:21:00,23:21:00,367,26,,,,9809.28,0
15148030,23:21:33,23:21:33,368,27,,,,10162.74,0
15148030,23:22:04,23:22:04,370,28,,,,10510.56,0
15148030,23:22:22,23:22:22,371,29,,,,10722.38,0
15148030,23:23:00,23:23:00,10503,30,,,,11065.46,
15148030,23:23:36,23:23:36,373,31,,,,11337.38,0
15148030,23:24:22,23:24:22,375,32,,,,11727.44,0
15148030,23:25:00,23:25:00,376,33,,,,12000.73,0
15148030,23:26:27,23:26:27,1741,34,,,,12586.17,0
15148030,23:27:46,23:27:46,4221,35,,,,13112.96,0
15148030,23:28:51,23:28:51,4222,36,,,,13553.34,0
15148030,23:29:59,23:29:59,4223,37,,,,13968.01,0
15148030,23:31:33,23:31:33,4225,38,,,,14623.52,0
15148030,23:32:25,23:32:25,1663,39,,,,14986.89,0
15148030,23:33:00,23:33:00,1664,40,,,,15245.45,
15148030,23:33:40,23:33:40,4613,41,,,,15611.31,0
15148030,23:34:04,23:34:04,10112,42,,,,15839.54,0
15148030,23:34:27,23:34:27,4615,43,,,,16069.77,0
15148030,23:34:41,23:34:41,4616,44,,,,16225.66,0
15148030,23:35:13,23:35:13,4617,45,,,,16579.97,0
15148030,23:35:51,23:35:51,5739,46,,,,17052.38,0
15148030,23:36:13,23:36:13,4949,47,,,,17268.86,0
15148030,23:36:31,23:36:31,4950,48,,,,17422.34,0
15148030,23:37:20,23:37:20,4839,49,,,,18011.16,0
15148030,23:37:56,23:37:56,4840,50,,,,18376.75,0
15148030,23:38:43,23:38:43,4620,51,,,,18849.42,0
15148030,23:39:27,23:39:27,5740,52,,,,19367.61,0
15148030,23:40:00,23:40:00,7939,53,,,,19741.61,
15148030,23:40:23,23:40:23,237,54,,,,20041.39,0
15148030,23:41:48,23:41:48,8066,55,,,,20591.09,0
15148030,23:42:00,23:42:00,239,56,,1,,20727.69,
15148040,23:03:00,23:03:00,10353,1,,,1,0,
15148040,23:03:13,23:03:13,10790,2,,,,142.8,0
15148040,23:03:47,23:03:47,10792,3,,,,463.8,0
15148040,23:04:19,23:04:19,10791,4,,,,783.74,0
15148040,23:04:47,23:04:47,10356,5,,,,1109.2,0
15148040,23:06:04,23:06:04,1476,6,,,,1731.22,0
15148040,23:06:21,23:06:21,9587,7,,,,1906.21,0
15148040,23:07:00,23:07:00,1478,8,,,,2318.83,
15148040,23:07:31,23:07:31,1479,9,,,,2499.58,0
15148040,23:08:00,23:08:00,1480,10,,,,2735.11,0
15148040,23:08:17,23:08:17,1481,11,,,,2904.49,0
15148040,23:09:04,23:09:04,1487,12,,,,3306.27,0
15148040,23:09:31,23:09:31,1488,13,,,,3517.57,0
15148040,23:10:36,23:10:36,1489,14,,,,3955.27,0
15148040,23:10:56,23:10:56,1490,15,,,,4138.4,0
15148040,23:11:26,23:11:26,1491,16,,,,4316.76,0
15148040,23:12:06,23:12:06,1492,17,,,,4667.41,0
15148040,23:13:00,23:13:00,10149,18,,,,5095.86,
15148040,23:14:54,23:14:54,1739,19,,,,6280.26,0
15148040,23:15:20,23:15:20,1740,20,,,,6419.83,0
15148040,23:15:51,23:15:51,1323,21,,,,6732.45,0
15148040,23:16:12,23:16:12,1324,22,,,,6941.02,0
15148040,23:16:45,23:16:45,362,23,,,,7211.58,0
15148040,23:18:54,23:18:54,7945,24,,,,8510.3,0
15148040,23:20:25,23:20:25,366,25,,,,9391.45,0
15148040,23:21:00,23:21:00,367,26,,,,9809.28,0
15148040,23:21:33,23:21:33,368,27,,,,10162.74,0
15148040,23:22:04,23:22:04,370,28,,,,10510.56,0
15148040,23:22:22,23:22:22,371,29,,,,10722.38,0
15148040,23:23:00,23:23:00,10503,30,,,,11065.46,
15148040,23:23:36,23:23:36,373,31,,,,11337.38,0
15148040,23:24:22,23:24:22,375,32,,,,11727.44,0
15148040,23:25:00,23:25:00,376,33,,,,12000.73,0
15148040,23:26:27,23:26:27,1741,34,,,,12586.17,0
15148040,23:27:46,23:27:46,4221,35,,,,13112.96,0
15148040,23:28:51,23:28:51,4222,36,,,,13553.34,0
15148040,23:29:59,23:29:59,4223,37,,,,13968.01,0
15148040,23:31:33,23:31:33,4225,38,,,,14623.52,0
15148040,23:32:25,23:32:25,1663,39,,,,14986.89,0
15148040,23:33:00,23:33:00,1664,40,,,,15245.45,
15148040,23:33:40,23:33:40,4613,41,,,,15611.31,0
15148040,23:34:04,23:34:04,10112,42,,,,15839.54,0
15148040,23:34:27,23:34:27,4615,43,,,,16069.77,0
15148040,23:34:41,23:34:41,4616,44,,,,16225.66,0
15148040,23:35:13,23:35:13,4617,45,,,,16579.97,0
15148040,23:35:51,23:35:51,5739,46,,,,17052.38,0
15148040,23:36:13,23:36:13,4949,47,,,,17268.86,0
15148040,23:36:31,23:36:31,4950,48,,,,17422.34,0
15148040,23:37:20,23:37:20,4839,49,,,,18011.16,0
15148040,23:37:56,23:37:56,4840,50,,,,18376.75,0
15148040,23:38:43,23:38:43,4620,51,,,,18849.42,0
15148040,23:39:27,23:39:27,5740,52,,,,19367.61,0
15148040,23:40:00,23:40:00,7939,53,,,,19741.61,
15148040,23:40:23,23:40:23,237,54,,,,20041.39,0
15148040,23:41:48,23:41:48,8066,55,,,,20591.09,0
15148040,23:42:00,23:42:00,239,56,,1,,20727.69,
15148050,23:03:00,23:03:00,10353,1,,,1,0,
15148050,23:03:13,23:03:13,10790,2,,,,142.8,0
15148050,23:03:47,23:03:47,10792,3,,,,463.8,0
15148050,23:04:19,23:04:19,10791,4,,,,783.74,0
15148050,23:04:47,23:04:47,10356,5,,,,1109.2,0
15148050,23:06:04,23:06:04,1476,6,,,,1731.22,0
15148050,23:06:21,23:06:21,9587,7,,,,1906.21,0
15148050,23:07:00,23:07:00,1478,8,,,,2318.83,
15148050,23:07:31,23:07:31,1479,9,,,,2499.58,0
15148050,23:08:00,23:08:00,1480,10,,,,2735.11,0
15148050,23:08:17,23:08:17,1481,11,,,,2904.49,0
15148050,23:09:04,23:09:04,1487,12,,,,3306.27,0
15148050,23:09:31,23:09:31,1488,13,,,,3517.57,0
15148050,23:10:36,23:10:36,1489,14,,,,3955.27,0
15148050,23:10:56,23:10:56,1490,15,,,,4138.4,0
15148050,23:11:26,23:11:26,1491,16,,,,4316.76,0
15148050,23:12:06,23:12:06,1492,17,,,,4667.41,0
15148050,23:13:00,23:13:00,10149,18,,,,5095.86,
15148050,23:14:54,23:14:54,1739,19,,,,6280.26,0
15148050,23:15:20,23:15:20,1740,20,,,,6419.83,0
15148050,23:15:51,23:15:51,1323,21,,,,6732.45,0
15148050,23:16:12,23:16:12,1324,22,,,,6941.02,0
15148050,23:16:45,23:16:45,362,23,,,,7211.58,0
15148050,23:18:54,23:18:54,7945,24,,,,8510.3,0
15148050,23:20:25,23:20:25,366,25,,,,9391.45,0
15148050,23:21:00,23:21:00,367,26,,,,9809.28,0
15148050,23:21:33,23:21:33,368,27,,,,10162.74,0
15148050,23:22:04,23:22:04,370,28,,,,10510.56,0
15148050,23:22:22,23:22:22,371,29,,,,10722.38,0
15148050,23:23:00,23:23:00,10503,30,,,,11065.46,
15148050,23:23:36,23:23:36,373,31,,,,11337.38,0
15148050,23:24:22,23:24:22,375,32,,,,11727.44,0
15148050,23:25:00,23:25:00,376,33,,,,12000.73,0
15148050,23:26:27,23:26:27,1741,34,,,,12586.17,0
15148050,23:27:46,23:27:46,4221,35,,,,13112.96,0
15148050,23:28:51,23:28:51,4222,36,,,,13553.34,0
15148050,23:29:59,23:29:59,4223,37,,,,13968.01,0
15148050,23:31:33,23:31:33,4225,38,,,,14623.52,0
15148050,23:32:25,23:32:25,1663,39,,,,14986.89,0
15148050,23:33:00,23:33:00,1664,40,,,,15245.45,
15148050,23:33:40,23:33:40,4613,41,,,,15611.31,0
15148050,23:34:04,23:34:04,10112,42,,,,15839.54,0
15148050,23:34:27,23:34:27,4615,43,,,,16069.77,0
15148050,23:34:41,23:34:41,4616,44,,,,16225.66,0
15148050,23:35:13,23:35:13,4617,45,,,,16579.97,0
15148050,23:35:51,23:35:51,5739,46,,,,17052.38,0
15148050,23:36:13,23:36:13,4949,47,,,,17268.86,0
15148050,23:36:31,23:36:31,4950,48,,,,17422.34,0
15148050,23:37:20,23:37:20,4839,49,,,,18011.16,0
15148050,23:37:56,23:37:56,4840,50,,,,18376.75,0
15148050,23:38:43,23:38:43,4620,51,,,,18849.42,0
15148050,23:39:27,23:39:27,5740,52,,,,19367.61,0
15148050,23:40:00,23:40:00,7939,53,,,,19741.61,
15148050,23:40:23,23:40:23,237,54,,,,20041.39,0
15148050,23:41:48,23:41:48,8066,55,,,,20591.09,0
15148050,23:42:00,23:42:00,239,56,,1,,20727.69,
15148060,23:03:00,23:03:00,10353,1,,,1,0,
15148060,23:03:13,23:03:13,10790,2,,,,142.8,0
15148060,23:03:47,23:03:47,10792,3,,,,463.8,0
15148060,23:04:19,23:04:19,10791,4,,,,783.74,0
15148060,23:04:47,23:04:47,10356,5,,,,1109.2,0
15148060,23:06:04,23:06:04,1476,6,,,,1731.22,0
15148060,23:06:21,23:06:21,9587,7,,,,1906.21,0
15148060,23:07:00,23:07:00,1478,8,,,,2318.83,
15148060,23:07:31,23:07:31,1479,9,,,,2499.58,0
15148060,23:08:00,23:08:00,1480,10,,,,2735.11,0
15148060,23:08:17,23:08:17,1481,11,,,,2904.49,0
15148060,23:09:04,23:09:04,1487,12,,,,3306.27,0
15148060,23:09:31,23:09:31,1488,13,,,,3517.57,0
15148060,23:10:36,23:10:36,1489,14,,,,3955.27,0
15148060,23:10:56,23:10:56,1490,15,,,,4138.4,0
15148060,23:11:26,23:11:26,1491,16,,,,4316.76,0
15148060,23:12:06,23:12:06,1492,17,,,,4667.41,0
15148060,23:13:00,23:13:00,10149,18,,,,5095.86,
15148060,23:14:54,23:14:54,1739,19,,,,6280.26,0
15148060,23:15:20,23:15:20,1740,20,,,,6419.83,0
15148060,23:15:51,23:15:51,1323,21,,,,6732.45,0
15148060,23:16:12,23:16:12,1324,22,,,,6941.02,0
15148060,23:16:45,23:16:45,362,23,,,,7211.58,0
15148060,23:18:54,23:18:54,7945,24,,,,8510.3,0
15148060,23:20:25,23:20:25,366,25,,,,9391.45,0
15148060,23:21:00,23:21:00,367,26,,,,9809.28,0
15148060,23:21:33,23:21:33,368,27,,,,10162.74,0
15148060,23:22:04,23:22:04,370,28,,,,10510.56,0
15148060,23:22:22,23:22:22,371,29,,,,10722.38,0
15148060,23:23:00,23:23:00,10503,30,,,,11065.46,
15148060,23:23:36,23:23:36,373,31,,,,11337.38,0
15148060,23:24:22,23:24:22,375,32,,,,11727.44,0
15148060,23:25:00,23:25:00,376,33,,,,12000.73,0
15148060,23:26:27,23:26:27,1741,34,,,,12586.17,0
15148060,23:27:46,23:27:46,4221,35,,,,13112.96,0
15148060,23:28:51,23:28:51,4222,36,,,,13553.34,0
15148060,23:29:59,23:29:59,4223,37,,,,13968.01,0
15148060,23:31:33,23:31:33,4225,38,,,,14623.52,0
15148060,23:32:25,23:32:25,1663,39,,,,14986.89,0
15148060,23:33:00,23:33:00,1664,40,,,,15245.45,
15148060,23:33:40,23:33:40,4613,41,,,,15611.31,0
15148060,23:34:04,23:34:04,10112,42,,,,15839.54,0
15148060,23:34:27,23:34:27,4615,43,,,,16069.77,0
15148060,23:34:41,23:34:41,4616,44,,,,16225.66,0
15148060,23:35:13,23:35:13,4617,45,,,,16579.97,0
15148060,23:35:51,23:35:51,5739,46,,,,17052.38,0
15148060,23:36:13,23:36:13,4949,47,,,,17268.86,0
15148060,23:36:31,23:36:31,4950,48,,,,17422.34,0
15148060,23:37:20,23:37:20,4839,49,,,,18011.16,0
15148060,23:37:56,23:37:56,4840,50,,,,18376.75,0
15148060,23:38:43,23:38:43,4620,51,,,,18849.42,0
15148060,23:39:27,23:39:27,5740,52,,,,19367.61,0
15148060,23:40:00,23:40:00,7939,53,,,,19741.61,
15148060,23:40:23,23:40:23,237,54,,,,20041.39,0
15148060,23:41:48,23:41:48,8066,55,,,,20591.09,0
15148060,23:42:00,23:42:00,239,56,,1,,20727.69,
15257020,14:22:00,14:22:00,10149,1,,,1,0,
15257020,14:24:28,14:24:28,1739,2,,,,1184.4,0
15257020,14:25:03,14:25:03,1740,3,,,,1323.97,0
15257020,14:25:42,14:25:42,1323,4,,,,1636.59,0
15257020,14:26:10,14:26:10,1324,5,,,,1845.16,0
15257020,14:26:52,14:26:52,362,6,,,,2115.72,0
15257020,14:29:41,14:29:41,7945,7,,,,3414.44,0
15257020,14:31:38,14:31:38,366,8,,,,4295.59,0
15257020,14:32:24,14:32:24,367,9,,,,4713.42,0
15257020,14:33:07,14:33:07,368,10,,,,5066.88,0
15257020,14:33:48,14:33:48,370,11,,,,5414.7,0
15257020,14:34:10,14:34:10,371,12,,,,5626.52,0
15257020,14:35:00,14:35:00,10503,13,,,,5969.6,
15257020,14:35:43,14:35:43,373,14,,,,6241.52,0
15257020,14:36:39,14:36:39,375,15,,,,6631.58,0
15257020,14:37:25,14:37:25,376,16,,,,6904.87,0
15257020,14:39:09,14:39:09,1741,17,,,,7490.31,0
15257020,14:40:44,14:40:44,4221,18,,,,8017.1,0
15257020,14:42:02,14:42:02,4222,19,,,,8457.48,0
15257020,14:43:25,14:43:25,4223,20,,,,8872.15,0
15257020,14:45:15,14:45:15,4225,21,,,,9527.65,0
15257020,14:46:18,14:46:18,1663,22,,,,9891.02,0
15257020,14:47:00,14:47:00,1664,23,,,,10149.58,
15257020,14:47:58,14:47:58,4613,24,,,,10515.44,0
15257020,14:48:31,14:48:31,10112,25,,,,10743.67,0
15257020,14:49:05,14:49:05,4615,26,,,,10973.9,0
15257020,14:49:24,14:49:24,4616,27,,,,11129.79,0
15257020,14:50:10,14:50:10,4617,28,,,,11484.1,0
15257020,14:51:05,14:51:05,5739,29,,,,11956.51,0
15257020,14:51:37,14:51:37,4949,30,,,,12172.99,0
15257020,14:52:01,14:52:01,4950,31,,,,12326.47,0
15257020,14:53:12,14:53:12,4839,32,,,,12915.29,0
15257020,14:54:03,14:54:03,4840,33,,,,13280.88,0
15257020,14:55:10,14:55:10,4620,34,,,,13753.55,0
15257020,14:56:14,14:56:14,5740,35,,,,14271.74,0
15257020,14:57:00,14:57:00,7939,36,,,,14645.74,
15257020,14:57:23,14:57:23,237,37,,,,14945.52,0
15257020,14:58:51,14:58:51,8066,38,,,,15495.22,0
15257020,14:59:00,14:59:00,239,39,,1,,15634.07,
15257030,14:22:00,14:22:00,10149,1,,,1,0,
15257030,14:24:28,14:24:28,1739,2,,,,1184.4,0
15257030,14:25:03,14:25:03,1740,3,,,,1323.97,0
15257030,14:25:42,14:25:42,1323,4,,,,1636.59,0
15257030,14:26:10,14:26:10,1324,5,,,,1845.16,0
15257030,14:26:52,14:26:52,362,6,,,,2115.72,0
15257030,14:29:41,14:29:41,7945,7,,,,3414.44,0
15257030,14:31:38,14:31:38,366,8,,,,4295.59,0
15257030,14:32:24,14:32:24,367,9,,,,4713.42,0
15257030,14:33:07,14:33:07,368,10,,,,5066.88,0
15257030,14:33:48,14:33:48,370,11,,,,5414.7,0
15257030,14:34:10,14:34:10,371,12,,,,5626.52,0
15257030,14:35:00,14:35:00,10503,13,,,,5969.6,
15257030,14:35:43,14:35:43,373,14,,,,6241.52,0
15257030,14:36:39,14:36:39,375,15,,,,6631.58,0
15257030,14:37:25,14:37:25,376,16,,,,6904.87,0
15257030,14:39:09,14:39:09,1741,17,,,,7490.31,0
15257030,14:40:44,14:40:44,4221,18,,,,8017.1,0
15257030,14:42:02,14:42:02,4222,19,,,,8457.48,0
15257030,14:43:25,14:43:25,4223,20,,,,8872.15,0
15257030,14:45:15,14:45:15,4225,21,,,,9527.65,0
15257030,14:46:18,14:46:18,1663,22,,,,9891.02,0
15257030,14:47:00,14:47:00,1664,23,,,,10149.58,
15257030,14:47:58,14:47:58,4613,24,,,,10515.44,0
15257030,14:48:31,14:48:31,10112,25,,,,10743.67,0
15257030,14:49:05,14:49:05,4615,26,,,,10973.9,0
15257030,14:49:24,14:49:24,4616,27,,,,11129.79,0
15257030,14:50:10,14:50:10,4617,28,,,,11484.1,0
15257030,14:51:05,14:51:05,5739,29,,,,11956.51,0
15257030,14:51:37,14:51:37,4949,30,,,,12172.99,0
15257030,14:52:01,14:52:01,4950,31,,,,12326.47,0
15257030,14:53:12,14:53:12,4839,32,,,,12915.29,0
15257030,14:54:03,14:54:03,4840,33,,,,13280.88,0
15257030,14:55:10,14:55:10,4620,34,,,,13753.55,0
15257030,14:56:14,14:56:14,5740,35,,,,14271.74,0
15257030,14:57:00,14:57:00,7939,36,,,,14645.74,
15257030,14:57:23,14:57:23,237,37,,,,14945.52,0
15257030,14:58:51,14:58:51,8066,38,,,,15495.22,0
15257030,14:59:00,14:59:00,239,39,,1,,15634.07,
15257040,14:22:00,14:22:00,10149,1,,,1,0,
15257040,14:24:28,14:24:28,1739,2,,,,1184.4,0
15257040,14:25:03,14:25:03,1740,3,,,,1323.97,0
15257040,14:25:42,14:25:42,1323,4,,,,1636.59,0
15257040,14:26:10,14:26:10,1324,5,,,,1845.16,0
15257040,14:26:52,14:26:52,362,6,,,,2115.72,0
15257040,14:29:41,14:29:41,7945,7,,,,3414.44,0
15257040,14:31:38,14:31:38,366,8,,,,4295.59,0
15257040,14:32:24,14:32:24,367,9,,,,4713.42,0
15257040,14:33:07,14:33:07,368,10,,,,5066.88,0
15257040,14:33:48,14:33:48,370,11,,,,5414.7,0
15257040,14:34:10,14:34:10,371,12,,,,5626.52,0
15257040,14:35:00,14:35:00,10503,13,,,,5969.6,
15257040,14:35:43,14:35:43,373,14,,,,6241.52,0
15257040,14:36:39,14:36:39,375,15,,,,6631.58,0
15257040,14:37:25,14:37:25,376,16,,,,6904.87,0
15257040,14:39:09,14:39:09,1741,17,,,,7490.31,0
15257040,14:40:44,14:40:44,4221,18,,,,8017.1,0
15257040,14:42:02,14:42:02,4222,19,,,,8457.48,0
15257040,14:43:25,14:43:25,4223,20,,,,8872.15,0
15257040,14:45:15,14:45:15,4225,21,,,,9527.65,0
15257040,14:46:18,14:46:18,1663,22,,,,9891.02,0
15257040,14:47:00,14:47:00,1664,23,,,,10149.58,
15257040,14:47:58,14:47:58,4613,24,,,,10515.44,0
15257040,14:48:31,14:48:31,10112,25,,,,10743.67,0
15257040,14:49:05,14:49:05,4615,26,,,,10973.9,0
15257040,14:49:24,14:49:24,4616,27,,,,11129.79,0
15257040,14:50:10,14:50:10,4617,28,,,,11484.1,0
15257040,14:51:05,14:51:05,5739,29,,,,11956.51,0
15257040,14:51:37,14:51:37,4949,30,,,,12172.99,0
15257040,14:52:01,14:52:01,4950,31,,,,12326.47,0
15257040,14:53:12,14:53:12,4839,32,,,,12915.29,0
15257040,14:54:03,14:54:03,4840,33,,,,13280.88,0
15257040,14:55:10,14:55:10,4620,34,,,,13753.55,0
15257040,14:56:14,14:56:14,5740,35,,,,14271.74,0
15257040,14:57:00,14:57:00,7939,36,,,,14645.74,
15257040,14:57:23,14:57:23,237,37,,,,14945.52,0
15257040,14:58:51,14:58:51,8066,38,,,,15495.22,0
15257040,14:59:00,14:59:00,239,39,,1,,15634.07,
15257050,14:22:00,14:22:00,10149,1,,,1,0,
15257050,14:24:28,14:24:28,1739,2,,,,1184.4,0
15257050,14:25:03,14:25:03,1740,3,,,,1323.97,0
15257050,14:25:42,14:25:42,1323,4,,,,1636.59,0
15257050,14:26:10,14:26:10,1324,5,,,,1845.16,0
15257050,14:26:52,14:26:52,362,6,,,,2115.72,0
15257050,14:29:41,14:29:41,7945,7,,,,3414.44,0
15257050,14:31:38,14:31:38,366,8,,,,4295.59,0
15257050,14:32:24,14:32:24,367,9,,,,4713.42,0
15257050,14:33:07,14:33:07,368,10,,,,5066.88,0
15257050,14:33:48,14:33:48,370,11,,,,5414.7,0
15257050,14:34:10,14:34:10,371,12,,,,5626.52,0
15257050,14:35:00,14:35:00,10503,13,,,,5969.6,
15257050,14:35:43,14:35:43,373,14,,,,6241.52,0
15257050,14:36:39,14:36:39,375,15,,,,6631.58,0
15257050,14:37:25,14:37:25,376,16,,,,6904.87,0
15257050,14:39:09,14:39:09,1741,17,,,,7490.31,0
15257050,14:40:44,14:40:44,4221,18,,,,8017.1,0
15257050,14:42:02,14:42:02,4222,19,,,,8457.48,0
15257050,14:43:25,14:43:25,4223,20,,,,8872.15,0
15257050,14:45:15,14:45:15,4225,21,,,,9527.65,0
15257050,14:46:18,14:46:18,1663,22,,,,9891.02,0
15257050,14:47:00,14:47:00,1664,23,,,,10149.58,
15257050,14:47:58,14:47:58,4613,24,,,,10515.44,0
15257050,14:48:31,14:48:31,10112,25,,,,10743.67,0
15257050,14:49:05,14:49:05,4615,26,,,,10973.9,0
15257050,14:49:24,14:49:24,4616,27,,,,11129.79,0
15257050,14:50:10,14:50:10,4617,28,,,,11484.1,0
15257050,14:51:05,14:51:05,5739,29,,,,11956.51,0
15257050,14:51:37,14:51:37,4949,30,,,,12172.99,0
15257050,14:52:01,14:52:01,4950,31,,,,12326.47,0
15257050,14:53:12,14:53:12,4839,32,,,,12915.29,0
15257050,14:54:03,14:54:03,4840,33,,,,13280.88,0
15257050,14:55:10,14:55:10,4620,34,,,,13753.55,0
15257050,14:56:14,14:56:14,5740,35,,,,14271.74,0
15257050,14:57:00,14:57:00,7939,36,,,,14645.74,
15257050,14:57:23,14:57:23,237,37,,,,14945.52,0
15257050,14:58:51,14:58:51,8066,38,,,,15495.22,0
15257050,14:59:00,14:59:00,239,39,,1,,15634.07,
15257060,14:22:00,14:22:00,10149,1,,,1,0,
15257060,14:24:28,14:24:28,1739,2,,,,1184.4,0
15257060,14:25:03,14:25:03,1740,3,,,,1323.97,0
15257060,14:25:42,14:25:42,1323,4,,,,1636.59,0
15257060,14:26:10,14:26:10,1324,5,,,,1845.16,0
15257060,14:26:52,14:26:52,362,6,,,,2115.72,0
15257060,14:29:41,14:29:41,7945,7,,,,3414.44,0
15257060,14:31:38,14:31:38,366,8,,,,4295.59,0
15257060,14:32:24,14:32:24,367,9,,,,4713.42,0
15257060,14:33:07,14:33:07,368,10,,,,5066.88,0
15257060,14:33:48,14:33:48,370,11,,,,5414.7,0
15257060,14:34:10,14:34:10,371,12,,,,5626.52,0
15257060,14:35:00,14:35:00,10503,13,,,,5969.6,
15257060,14:35:43,14:35:43,373,14,,,,6241.52,0
15257060,14:36:39,14:36:39,375,15,,,,6631.58,0
15257060,14:37:25,14:37:25,376,16,,,,6904.87,0
15257060,14:39:09,14:39:09,1741,17,,,,7490.31,0
15257060,14:40:44,14:40:44,4221,18,,,,8017.1,0
15257060,14:42:02,14:42:02,4222,19,,,,8457.48,0
15257060,14:43:25,14:43:25,4223,20,,,,8872.15,0
15257060,14:45:15,14:45:15,4225,21,,,,9527.65,0
15257060,14:46:18,14:46:18,1663,22,,,,9891.02,0
15257060,14:47:00,14:47:00,1664,23,,,,10149.58,
15257060,14:47:58,14:47:58,4613,24,,,,10515.44,0
15257060,14:48:31,14:48:31,10112,25,,,,10743.67,0
15257060,14:49:05,14:49:05,4615,26,,,,10973.9,0
15257060,14:49:24,14:49:24,4616,27,,,,11129.79,0
15257060,14:50:10,14:50:10,4617,28,,,,11484.1,0
15257060,14:51:05,14:51:05,5739,29,,,,11956.51,0
15257060,14:51:37,14:51:37,4949,30,,,,12172.99,0
15257060,14:52:01,14:52:01,4950,31,,,,12326.47,0
15257060,14:53:12,14:53:12,4839,32,,,,12915.29,0
15257060,14:54:03,14:54:03,4840,33,,,,13280.88,0
15257060,14:55:10,14:55:10,4620,34,,,,13753.55,0
15257060,14:56:14,14:56:14,5740,35,,,,14271.74,0
15257060,14:57:00,14:57:00,7939,36,,,,14645.74,
15257060,14:57:23,14:57:23,237,37,,,,14945.52,0
15257060,14:58:51,14:58:51,8066,38,,,,15495.22,0
15257060,14:59:00,14:59:00,239,39,,1,,15634.07,
15280070,19:12:00,19:12:00,1476,1,,,1,0,
15280070,19:12:36,19:12:36,9587,2,,,,174.99,0
15280070,19:14:00,19:14:00,1478,3,,,,587.53,
15280070,19:14:37,19:14:37,1479,4,,,,768.35,0
15280070,19:15:10,19:15:10,1480,5,,,,1003.88,0
15280070,19:15:30,19:15:30,1481,6,,,,1173.26,0
15280070,19:16:26,19:16:26,1487,7,,,,1575.04,0
15280070,19:16:57,19:16:57,1488,8,,,,1786.34,0
15280070,19:18:13,19:18:13,1489,9,,,,2224.04,0
15280070,19:18:37,19:18:37,1490,10,,,,2407.17,0
15280070,19:19:12,19:19:12,1491,11,,,,2585.53,0
15280070,19:19:57,19:19:57,1492,12,,,,2926.55,0
15280070,19:21:00,19:21:00,10149,13,,,,3355,
15280070,19:22:31,19:22:31,1739,14,,,,4539.4,0
15280070,19:22:52,19:22:52,1740,15,,,,4678.97,0
15280070,19:23:16,19:23:16,1323,16,,,,4991.59,0
15280070,19:23:33,19:23:33,1324,17,,,,5200.16,0
15280070,19:24:00,19:24:00,362,18,,,,5470.72,0
15280070,19:25:43,19:25:43,7945,19,,,,6769.44,0
15280070,19:26:56,19:26:56,366,20,,,,7650.59,0
15280070,19:27:24,19:27:24,367,21,,,,8068.42,0
15280070,19:27:50,19:27:50,368,22,,,,8421.88,0
15280070,19:28:15,19:28:15,370,23,,,,8769.7,0
15280070,19:28:29,19:28:29,371,24,,,,8981.52,0
15280070,19:29:00,19:29:00,10503,25,,,,9324.6,
15280070,19:29:36,19:29:36,373,26,,,,9596.52,0
15280070,19:30:23,19:30:23,375,27,,,,9986.58,0
15280070,19:31:01,19:31:01,376,28,,,,10259.87,0
15280070,19:32:27,19:32:27,1741,29,,,,10845.31,0
15280070,19:33:47,19:33:47,4221,30,,,,11372.1,0
15280070,19:34:52,19:34:52,4222,31,,,,11812.48,0
15280070,19:36:01,19:36:01,4223,32,,,,12227.15,0
15280070,19:37:33,19:37:33,4225,33,,,,12882.65,0
15280070,19:38:25,19:38:25,1663,34,,,,13246.02,0
15280070,19:39:00,19:39:00,1664,35,,,,13504.58,
15280070,19:39:45,19:39:45,4613,36,,,,13870.44,0
15280070,19:40:13,19:40:13,10112,37,,,,14098.47,0
15280070,19:40:39,19:40:39,4615,38,,,,14328.67,0
15280070,19:40:58,19:40:58,4616,39,,,,14484.9,0
15280070,19:41:39,19:41:39,4617,40,,,,14839.29,0
15280070,19:42:21,19:42:21,5739,41,,,,15311.7,0
15280070,19:42:46,19:42:46,4949,42,,,,15528.18,0
15280070,19:43:06,19:43:06,4950,43,,,,15681.66,0
15280070,19:44:01,19:44:01,4839,44,,,,16270.48,0
15280070,19:44:41,19:44:41,4840,45,,,,16636.07,0
15280070,19:45:34,19:45:34,4620,46,,,,17108.74,0
15280070,19:46:24,19:46:24,5740,47,,,,17626.93,0
15280070,19:47:00,19:47:00,7939,48,,,,18001.05,
15280070,19:48:11,19:48:11,237,49,,,,18300.83,0
15280070,19:52:33,19:52:33,8066,50,,,,18850.53,0
15280070,19:53:00,19:53:00,239,51,,1,,18989.38,
15458020,14:52:00,14:52:00,10149,1,,,1,0,
15458020,14:54:28,14:54:28,1739,2,,,,1184.4,0
15458020,14:55:03,14:55:03,1740,3,,,,1323.97,0
15458020,14:55:42,14:55:42,1323,4,,,,1636.59,0
15458020,14:56:10,14:56:10,1324,5,,,,1845.16,0
15458020,14:56:52,14:56:52,362,6,,,,2115.72,0
15458020,14:59:41,14:59:41,7945,7,,,,3414.44,0
15458020,15:01:38,15:01:38,366,8,,,,4295.59,0
15458020,15:02:24,15:02:24,367,9,,,,4713.42,0
15458020,15:03:07,15:03:07,368,10,,,,5066.88,0
15458020,15:03:48,15:03:48,370,11,,,,5414.7,0
15458020,15:04:10,15:04:10,371,12,,,,5626.52,0
15458020,15:05:00,15:05:00,10503,13,,,,5969.6,
15458020,15:05:43,15:05:43,373,14,,,,6241.52,0
15458020,15:06:39,15:06:39,375,15,,,,6631.58,0
15458020,15:07:25,15:07:25,376,16,,,,6904.87,0
15458020,15:09:09,15:09:09,1741,17,,,,7490.31,0
15458020,15:10:44,15:10:44,4221,18,,,,8017.1,0
15458020,15:12:02,15:12:02,4222,19,,,,8457.48,0
15458020,15:13:25,15:13:25,4223,20,,,,8872.15,0
15458020,15:15:15,15:15:15,4225,21,,,,9527.65,0
15458020,15:16:18,15:16:18,1663,22,,,,9891.02,0
15458020,15:17:00,15:17:00,1664,23,,,,10149.58,
15458020,15:17:58,15:17:58,4613,24,,,,10515.44,0
15458020,15:18:31,15:18:31,10112,25,,,,10743.67,0
15458020,15:19:05,15:19:05,4615,26,,,,10973.9,0
15458020,15:19:24,15:19:24,4616,27,,,,11129.79,0
15458020,15:20:10,15:20:10,4617,28,,,,11484.1,0
15458020,15:21:05,15:21:05,5739,29,,,,11956.51,0
15458020,15:21:37,15:21:37,4949,30,,,,12172.99,0
15458020,15:22:01,15:22:01,4950,31,,,,12326.47,0
15458020,15:23:12,15:23:12,4839,32,,,,12915.29,0
15458020,15:24:03,15:24:03,4840,33,,,,13280.88,0
15458020,15:25:10,15:25:10,4620,34,,,,13753.55,0
15458020,15:26:14,15:26:14,5740,35,,,,14271.74,0
15458020,15:27:00,15:27:00,7939,36,,,,14645.74,
15458020,15:27:23,15:27:23,237,37,,,,14945.52,0
15458020,15:28:51,15:28:51,8066,38,,,,15495.22,0
15458020,15:29:00,15:29:00,239,39,,1,,15634.07,
15458030,14:52:00,14:52:00,10149,1,,,1,0,
15458030,14:54:28,14:54:28,1739,2,,,,1184.4,0
15458030,14:55:03,14:55:03,1740,3,,,,1323.97,0
15458030,14:55:42,14:55:42,1323,4,,,,1636.59,0
15458030,14:56:10,14:56:10,1324,5,,,,1845.16,0
15458030,14:56:52,14:56:52,362,6,,,,2115.72,0
15458030,14:59:41,14:59:41,7945,7,,,,3414.44,0
15458030,15:01:38,15:01:38,366,8,,,,4295.59,0
15458030,15:02:24,15:02:24,367,9,,,,4713.42,0
15458030,15:03:07,15:03:07,368,10,,,,5066.88,0
15458030,15:03:48,15:03:48,370,11,,,,5414.7,0
15458030,15:04:10,15:04:10,371,12,,,,5626.52,0
15458030,15:05:00,15:05:00,10503,13,,,,5969.6,
15458030,15:05:43,15:05:43,373,14,,,,6241.52,0
15458030,15:06:39,15:06:39,375,15,,,,6631.58,0
15458030,15:07:25,15:07:25,376,16,,,,6904.87,0
15458030,15:09:09,15:09:09,1741,17,,,,7490.31,0
15458030,15:10:44,15:10:44,4221,18,,,,8017.1,0
15458030,15:12:02,15:12:02,4222,19,,,,8457.48,0
15458030,15:13:25,15:13:25,4223,20,,,,8872.15,0
15458030,15:15:15,15:15:15,4225,21,,,,9527.65,0
15458030,15:16:18,15:16:18,1663,22,,,,9891.02,0
15458030,15:17:00,15:17:00,1664,23,,,,10149.58,
15458030,15:17:58,15:17:58,4613,24,,,,10515.44,0
15458030,15:18:31,15:18:31,10112,25,,,,10743.67,0
15458030,15:19:05,15:19:05,4615,26,,,,10973.9,0
15458030,15:19:24,15:19:24,4616,27,,,,11129.79,0
15458030,15:20:10,15:20:10,4617,28,,,,11484.1,0
15458030,15:21:05,15:21:05,5739,29,,,,11956.51,0
15458030,15:21:37,15:21:37,4949,30,,,,12172.99,0
15458030,15:22:01,15:22:01,4950,31,,,,12326.47,0
15458030,15:23:12,15:23:12,4839,32,,,,12915.29,0
15458030,15:24:03,15:24:03,4840,33,,,,13280.88,0
15458030,15:25:10,15:25:10,4620,34,,,,13753.55,0
15458030,15:26:14,15:26:14,5740,35,,,,14271.74,0
15458030,15:27:00,15:27:00,7939,36,,,,14645.74,
15458030,15:27:23,15:27:23,237,37,,,,14945.52,0
15458030,15:28:51,15:28:51,8066,38,,,,15495.22,0
15458030,15:29:00,15:29:00,239,39,,1,,15634.07,
15458040,14:52:00,14:52:00,10149,1,,,1,0,
15458040,14:54:28,14:54:28,1739,2,,,,1184.4,0
15458040,14:55:03,14:55:03,1740,3,,,,1323.97,0
15458040,14:55:42,14:55:42,1323,4,,,,1636.59,0
15458040,14:56:10,14:56:10,1324,5,,,,1845.16,0
15458040,14:56:52,14:56:52,362,6,,,,2115.72,0
15458040,14:59:41,14:59:41,7945,7,,,,3414.44,0
15458040,15:01:38,15:01:38,366,8,,,,4295.59,0
15458040,15:02:24,15:02:24,367,9,,,,4713.42,0
15458040,15:03:07,15:03:07,368,10,,,,5066.88,0
15458040,15:03:48,15:03:48,370,11,,,,5414.7,0
15458040,15:04:10,15:04:10,371,12,,,,5626.52,0
15458040,15:05:00,15:05:00,10503,13,,,,5969.6,
15458040,15:05:43,15:05:43,373,14,,,,6241.52,0
15458040,15:06:39,15:06:39,375,15,,,,6631.58,0
15458040,15:07:25,15:07:25,376,16,,,,6904.87,0
15458040,15:09:09,15:09:09,1741,17,,,,7490.31,0
15458040,15:10:44,15:10:44,4221,18,,,,8017.1,0
15458040,15:12:02,15:12:02,4222,19,,,,8457.48,0
15458040,15:13:25,15:13:25,4223,20,,,,8872.15,0
15458040,15:15:15,15:15:15,4225,21,,,,9527.65,0
15458040,15:16:18,15:16:18,1663,22,,,,9891.02,0
15458040,15:17:00,15:17:00,1664,23,,,,10149.58,
15458040,15:17:58,15:17:58,4613,24,,,,10515.44,0
15458040,15:18:31,15:18:31,10112,25,,,,10743.67,0
15458040,15:19:05,15:19:05,4615,26,,,,10973.9,0
15458040,15:19:24,15:19:24,4616,27,,,,11129.79,0
15458040,15:20:10,15:20:10,4617,28,,,,11484.1,0
15458040,15:21:05,15:21:05,5739,29,,,,11956.51,0
15458040,15:21:37,15:21:37,4949,30,,,,12172.99,0
15458040,15:22:01,15:22:01,4950,31,,,,12326.47,0
15458040,15:23:12,15:23:12,4839,32,,,,12915.29,0
15458040,15:24:03,15:24:03,4840,33,,,,13280.88,0
15458040,15:25:10,15:25:10,4620,34,,,,13753.55,0
15458040,15:26:14,15:26:14,5740,35,,,,14271.74,0
15458040,15:27:00,15:27:00,7939,36,,,,14645.74,
15458040,15:27:23,15:27:23,237,37,,,,14945.52,0
15458040,15:28:51,15:28:51,8066,38,,,,15495.22,0
15458040,15:29:00,15:29:00,239,39,,1,,15634.07,
15458050,14:52:00,14:52:00,10149,1,,,1,0,
15458050,14:54:28,14:54:28,1739,2,,,,1184.4,0
15458050,14:55:03,14:55:03,1740,3,,,,1323.97,0
15458050,14:55:42,14:55:42,1323,4,,,,1636.59,0
15458050,14:56:10,14:56:10,1324,5,,,,1845.16,0
15458050,14:56:52,14:56:52,362,6,,,,2115.72,0
15458050,14:59:41,14:59:41,7945,7,,,,3414.44,0
15458050,15:01:38,15:01:38,366,8,,,,4295.59,0
15458050,15:02:24,15:02:24,367,9,,,,4713.42,0
15458050,15:03:07,15:03:07,368,10,,,,5066.88,0
15458050,15:03:48,15:03:48,370,11,,,,5414.7,0
15458050,15:04:10,15:04:10,371,12,,,,5626.52,0
15458050,15:05:00,15:05:00,10503,13,,,,5969.6,
15458050,15:05:43,15:05:43,373,14,,,,6241.52,0
15458050,15:06:39,15:06:39,375,15,,,,6631.58,0
15458050,15:07:25,15:07:25,376,16,,,,6904.87,0
15458050,15:09:09,15:09:09,1741,17,,,,7490.31,0
15458050,15:10:44,15:10:44,4221,18,,,,8017.1,0
15458050,15:12:02,15:12:02,4222,19,,,,8457.48,0
15458050,15:13:25,15:13:25,4223,20,,,,8872.15,0
15458050,15:15:15,15:15:15,4225,21,,,,9527.65,0
15458050,15:16:18,15:16:18,1663,22,,,,9891.02,0
15458050,15:17:00,15:17:00,1664,23,,,,10149.58,
15458050,15:17:58,15:17:58,4613,24,,,,10515.44,0
15458050,15:18:31,15:18:31,10112,25,,,,10743.67,0
15458050,15:19:05,15:19:05,4615,26,,,,10973.9,0
15458050,15:19:24,15:19:24,4616,27,,,,11129.79,0
15458050,15:20:10,15:20:10,4617,28,,,,11484.1,0
15458050,15:21:05,15:21:05,5739,29,,,,11956.51,0
15458050,15:21:37,15:21:37,4949,30,,,,12172.99,0
15458050,15:22:01,15:22:01,4950,31,,,,12326.47,0
15458050,15:23:12,15:23:12,4839,32,,,,12915.29,0
15458050,15:24:03,15:24:03,4840,33,,,,13280.88,0
15458050,15:25:10,15:25:10,4620,34,,,,13753.55,0
15458050,15:26:14,15:26:14,5740,35,,,,14271.74,0
15458050,15:27:00,15:27:00,7939,36,,,,14645.74,
15458050,15:27:23,15:27:23,237,37,,,,14945.52,0
15458050,15:28:51,15:28:51,8066,38,,,,15495.22,0
15458050,15:29:00,15:29:00,239,39,,1,,15634.07,
15458060,14:52:00,14:52:00,10149,1,,,1,0,
15458060,14:54:28,14:54:28,1739,2,,,,1184.4,0
15458060,14:55:03,14:55:03,1740,3,,,,1323.97,0
15458060,14:55:42,14:55:42,1323,4,,,,1636.59,0
15458060,14:56:10,14:56:10,1324,5,,,,1845.16,0
15458060,14:56:52,14:56:52,362,6,,,,2115.72,0
15458060,14:59:41,14:59:41,7945,7,,,,3414.44,0
15458060,15:01:38,15:01:38,366,8,,,,4295.59,0
15458060,15:02:24,15:02:24,367,9,,,,4713.42,0
15458060,15:03:07,15:03:07,368,10,,,,5066.88,0
15458060,15:03:48,15:03:48,370,11,,,,5414.7,0
15458060,15:04:10,15:04:10,371,12,,,,5626.52,0
15458060,15:05:00,15:05:00,10503,13,,,,5969.6,
15458060,15:05:43,15:05:43,373,14,,,,6241.52,0
15458060,15:06:39,15:06:39,375,15,,,,6631.58,0
15458060,15:07:25,15:07:25,376,16,,,,6904.87,0
15458060,15:09:09,15:09:09,1741,17,,,,7490.31,0
15458060,15:10:44,15:10:44,4221,18,,,,8017.1,0
15458060,15:12:02,15:12:02,4222,19,,,,8457.48,0
15458060,15:13:25,15:13:25,4223,20,,,,8872.15,0
15458060,15:15:15,15:15:15,4225,21,,,,9527.65,0
15458060,15:16:18,15:16:18,1663,22,,,,9891.02,0
15458060,15:17:00,15:17:00,1664,23,,,,10149.58,
15458060,15:17:58,15:17:58,4613,24,,,,10515.44,0
15458060,15:18:31,15:18:31,10112,25,,,,10743.67,0
15458060,15:19:05,15:19:05,4615,26,,,,10973.9,0
15458060,15:19:24,15:19:24,4616,27,,,,11129.79,0
15458060,15:20:10,15:20:10,4617,28,,,,11484.1,0
15458060,15:21:05,15:21:05,5739,29,,,,11956.51,0
15458060,15:21:37,15:21:37,4949,30,,,,12172.99,0
15458060,15:22:01,15:22:01,4950,31,,,,12326.47,0
15458060,15:23:12,15:23:12,4839,32,,,,12915.29,0
15458060,15:24:03,15:24:03,4840,33,,,,13280.88,0
15458060,15:25:10,15:25:10,4620,34,,,,13753.55,0
15458060,15:26:14,15:26:14,5740,35,,,,14271.74,0
15458060,15:27:00,15:27:00,7939,36,,,,14645.74,
15458060,15:27:23,15:27:23,237,37,,,,14945.52,0
15458060,15:28:51,15:28:51,8066,38,,,,15495.22,0
15458060,15:29:00,15:29:00,239,39,,1,,15634.07,
15698070,10:42:00,10:42:00,1476,1,,,1,0,
15698070,10:42:36,10:42:36,9587,2,,,,174.99,0
15698070,10:44:00,10:44:00,1478,3,,,,587.53,
15698070,10:44:37,10:44:37,1479,4,,,,768.35,0
15698070,10:45:10,10:45:10,1480,5,,,,1003.88,0
15698070,10:45:30,10:45:30,1481,6,,,,1173.26,0
15698070,10:46:26,10:46:26,1487,7,,,,1575.04,0
15698070,10:46:57,10:46:57,1488,8,,,,1786.34,0
15698070,10:48:13,10:48:13,1489,9,,,,2224.04,0
15698070,10:48:37,10:48:37,1490,10,,,,2407.17,0
15698070,10:49:12,10:49:12,1491,11,,,,2585.53,0
15698070,10:49:57,10:49:57,1492,12,,,,2926.55,0
15698070,10:51:00,10:51:00,10149,13,,,,3355,
15698070,10:52:43,10:52:43,1739,14,,,,4539.4,0
15698070,10:53:06,10:53:06,1740,15,,,,4678.97,0
15698070,10:53:33,10:53:33,1323,16,,,,4991.59,0
15698070,10:53:53,10:53:53,1324,17,,,,5200.16,0
15698070,10:54:22,10:54:22,362,18,,,,5470.72,0
15698070,10:56:19,10:56:19,7945,19,,,,6769.44,0
15698070,10:57:40,10:57:40,366,20,,,,7650.59,0
15698070,10:58:12,10:58:12,367,21,,,,8068.42,0
15698070,10:58:41,10:58:41,368,22,,,,8421.88,0
15698070,10:59:10,10:59:10,370,23,,,,8769.7,0
15698070,10:59:26,10:59:26,371,24,,,,8981.52,0
15698070,11:00:00,11:00:00,10503,25,,,,9324.6,
15698070,11:00:36,11:00:36,373,26,,,,9596.52,0
15698070,11:01:23,11:01:23,375,27,,,,9986.58,0
15698070,11:02:01,11:02:01,376,28,,,,10259.87,0
15698070,11:03:27,11:03:27,1741,29,,,,10845.31,0
15698070,11:04:47,11:04:47,4221,30,,,,11372.1,0
15698070,11:05:52,11:05:52,4222,31,,,,11812.48,0
15698070,11:07:01,11:07:01,4223,32,,,,12227.15,0
15698070,11:08:33,11:08:33,4225,33,,,,12882.65,0
15698070,11:09:25,11:09:25,1663,34,,,,13246.02,0
15698070,11:10:00,11:10:00,1664,35,,,,13504.58,
15698070,11:10:45,11:10:45,4613,36,,,,13870.44,0
15698070,11:11:13,11:11:13,10112,37,,,,14098.47,0
15698070,11:11:39,11:11:39,4615,38,,,,14328.67,0
15698070,11:11:58,11:11:58,4616,39,,,,14484.9,0
15698070,11:12:39,11:12:39,4617,40,,,,14839.29,0
15698070,11:13:21,11:13:21,5739,41,,,,15311.7,0
15698070,11:13:46,11:13:46,4949,42,,,,15528.18,0
15698070,11:14:06,11:14:06,4950,43,,,,15681.66,0
15698070,11:15:01,11:15:01,4839,44,,,,16270.48,0
15698070,11:15:41,11:15:41,4840,45,,,,16636.07,0
15698070,11:16:34,11:16:34,4620,46,,,,17108.74,0
15698070,11:17:24,11:17:24,5740,47,,,,17626.93,0
15698070,11:18:00,11:18:00,7939,48,,,,18001.05,
15698070,11:19:11,11:19:11,237,49,,,,18300.83,0
15698070,11:23:33,11:23:33,8066,50,,,,18850.53,0
15698070,11:24:00,11:24:00,239,51,,1,,18989.38,
16207020,15:38:00,15:38:00,10353,1,,,1,0,
16207020,15:38:19,15:38:19,10790,2,,,,142.8,0
16207020,15:39:10,15:39:10,10792,3,,,,463.8,0
16207020,15:39:59,15:39:59,10791,4,,,,783.74,0
16207020,15:40:41,15:40:41,10356,5,,,,1109.2,0
16207020,15:42:36,15:42:36,1476,6,,,,1731.22,0
16207020,15:43:02,15:43:02,9587,7,,,,1906.21,0
16207020,15:44:00,15:44:00,1478,8,,,,2318.83,
16207020,15:44:42,15:44:42,1479,9,,,,2499.58,0
16207020,15:45:20,15:45:20,1480,10,,,,2735.11,0
16207020,15:45:43,15:45:43,1481,11,,,,2904.49,0
16207020,15:46:46,15:46:46,1487,12,,,,3306.27,0
16207020,15:47:22,15:47:22,1488,13,,,,3517.57,0
16207020,15:48:48,15:48:48,1489,14,,,,3955.27,0
16207020,15:49:15,15:49:15,1490,15,,,,4138.4,0
16207020,15:49:55,15:49:55,1491,16,,,,4316.76,0
16207020,15:50:48,15:50:48,1492,17,,,,4667.41,0
16207020,15:52:00,15:52:00,10149,18,,,,5095.86,
16207020,15:54:28,15:54:28,1739,19,,,,6280.26,0
16207020,15:55:03,15:55:03,1740,20,,,,6419.83,0
16207020,15:55:42,15:55:42,1323,21,,,,6732.45,0
16207020,15:56:10,15:56:10,1324,22,,,,6941.02,0
16207020,15:56:52,15:56:52,362,23,,,,7211.58,0
16207020,15:59:41,15:59:41,7945,24,,,,8510.3,0
16207020,16:01:38,16:01:38,366,25,,,,9391.45,0
16207020,16:02:24,16:02:24,367,26,,,,9809.28,0
16207020,16:03:07,16:03:07,368,27,,,,10162.74,0
16207020,16:03:48,16:03:48,370,28,,,,10510.56,0
16207020,16:04:10,16:04:10,371,29,,,,10722.38,0
16207020,16:05:00,16:05:00,10503,30,,,,11065.46,
16207020,16:05:43,16:05:43,373,31,,,,11337.38,0
16207020,16:06:39,16:06:39,375,32,,,,11727.44,0
16207020,16:07:24,16:07:24,376,33,,,,12000.73,0
16207020,16:09:08,16:09:08,1741,34,,,,12586.17,0
16207020,16:10:43,16:10:43,4221,35,,,,13112.96,0
16207020,16:12:01,16:12:01,4222,36,,,,13553.34,0
16207020,16:13:23,16:13:23,4223,37,,,,13968.01,0
16207020,16:15:16,16:15:16,4225,38,,,,14623.52,0
16207020,16:16:18,16:16:18,1663,39,,,,14986.89,0
16207020,16:17:00,16:17:00,1664,40,,,,15245.45,
16207020,16:17:58,16:17:58,4613,41,,,,15611.31,0
16207020,16:18:31,16:18:31,10112,42,,,,15839.54,0
16207020,16:19:05,16:19:05,4615,43,,,,16069.77,0
16207020,16:19:24,16:19:24,4616,44,,,,16225.66,0
16207020,16:20:10,16:20:10,4617,45,,,,16579.97,0
16207020,16:21:05,16:21:05,5739,46,,,,17052.38,0
16207020,16:21:37,16:21:37,4949,47,,,,17268.86,0
16207020,16:22:01,16:22:01,4950,48,,,,17422.34,0
16207020,16:23:12,16:23:12,4839,49,,,,18011.16,0
16207020,16:24:03,16:24:03,4840,50,,,,18376.75,0
16207020,16:25:10,16:25:10,4620,51,,,,18849.42,0
16207020,16:26:14,16:26:14,5740,52,,,,19367.61,0
16207020,16:27:00,16:27:00,7939,53,,,,19741.61,
16207020,16:27:23,16:27:23,237,54,,,,20041.39,0
16207020,16:28:48,16:28:48,8066,55,,,,20591.09,0
16207020,16:29:00,16:29:00,239,56,,1,,20727.69,
16207030,15:38:00,15:38:00,10353,1,,,1,0,
16207030,15:38:19,15:38:19,10790,2,,,,142.8,0
16207030,15:39:10,15:39:10,10792,3,,,,463.8,0
16207030,15:39:59,15:39:59,10791,4,,,,783.74,0
16207030,15:40:41,15:40:41,10356,5,,,,1109.2,0
16207030,15:42:36,15:42:36,1476,6,,,,1731.22,0
16207030,15:43:02,15:43:02,9587,7,,,,1906.21,0
16207030,15:44:00,15:44:00,1478,8,,,,2318.83,
16207030,15:44:42,15:44:42,1479,9,,,,2499.58,0
16207030,15:45:20,15:45:20,1480,10,,,,2735.11,0
16207030,15:45:43,15:45:43,1481,11,,,,2904.49,0
16207030,15:46:46,15:46:46,1487,12,,,,3306.27,0
16207030,15:47:22,15:47:22,1488,13,,,,3517.57,0
16207030,15:48:48,15:48:48,1489,14,,,,3955.27,0
16207030,15:49:15,15:49:15,1490,15,,,,4138.4,0
16207030,15:49:55,15:49:55,1491,16,,,,4316.76,0
16207030,15:50:48,15:50:48,1492,17,,,,4667.41,0
16207030,15:52:00,15:52:00,10149,18,,,,5095.86,
16207030,15:54:28,15:54:28,1739,19,,,,6280.26,0
16207030,15:55:03,15:55:03,1740,20,,,,6419.83,0
16207030,15:55:42,15:55:42,1323,21,,,,6732.45,0
16207030,15:56:10,15:56:10,1324,22,,,,6941.02,0
16207030,15:56:52,15:56:52,362,23,,,,7211.58,0
16207030,15:59:41,15:59:41,7945,24,,,,8510.3,0
16207030,16:01:38,16:01:38,366,25,,,,9391.45,0
16207030,16:02:24,16:02:24,367,26,,,,9809.28,0
16207030,16:03:07,16:03:07,368,27,,,,10162.74,0
16207030,16:03:48,16:03:48,370,28,,,,10510.56,0
16207030,16:04:10,16:04:10,371,29,,,,10722.38,0
16207030,16:05:00,16:05:00,10503,30,,,,11065.46,
16207030,16:05:43,16:05:43,373,31,,,,11337.38,0
16207030,16:06:39,16:06:39,375,32,,,,11727.44,0
16207030,16:07:24,16:07:24,376,33,,,,12000.73,0
16207030,16:09:08,16:09:08,1741,34,,,,12586.17,0
16207030,16:10:43,16:10:43,4221,35,,,,13112.96,0
16207030,16:12:01,16:12:01,4222,36,,,,13553.34,0
16207030,16:13:23,16:13:23,4223,37,,,,13968.01,0
16207030,16:15:16,16:15:16,4225,38,,,,14623.52,0
16207030,16:16:18,16:16:18,1663,39,,,,14986.89,0
16207030,16:17:00,16:17:00,1664,40,,,,15245.45,
16207030,16:17:58,16:17:58,4613,41,,,,15611.31,0
16207030,16:18:31,16:18:31,10112,42,,,,15839.54,0
16207030,16:19:05,16:19:05,4615,43,,,,16069.77,0
16207030,16:19:24,16:19:24,4616,44,,,,16225.66,0
16207030,16:20:10,16:20:10,4617,45,,,,16579.97,0
16207030,16:21:05,16:21:05,5739,46,,,,17052.38,0
16207030,16:21:37,16:21:37,4949,47,,,,17268.86,0
16207030,16:22:01,16:22:01,4950,48,,,,17422.34,0
16207030,16:23:12,16:23:12,4839,49,,,,18011.16,0
16207030,16:24:03,16:24:03,4840,50,,,,18376.75,0
16207030,16:25:10,16:25:10,4620,51,,,,18849.42,0
16207030,16:26:14,16:26:14,5740,52,,,,19367.61,0
16207030,16:27:00,16:27:00,7939,53,,,,19741.61,
16207030,16:27:23,16:27:23,237,54,,,,20041.39,0
16207030,16:28:48,16:28:48,8066,55,,,,20591.09,0
16207030,16:29:00,16:29:00,239,56,,1,,20727.69,
16207040,15:38:00,15:38:00,10353,1,,,1,0,
16207040,15:38:19,15:38:19,10790,2,,,,142.8,0
16207040,15:39:10,15:39:10,10792,3,,,,463.8,0
16207040,15:39:59,15:39:59,10791,4,,,,783.74,0
16207040,15:40:41,15:40:41,10356,5,,,,1109.2,0
16207040,15:42:36,15:42:36,1476,6,,,,1731.22,0
16207040,15:43:02,15:43:02,9587,7,,,,1906.21,0
16207040,15:44:00,15:44:00,1478,8,,,,2318.83,
16207040,15:44:42,15:44:42,1479,9,,,,2499.58,0
16207040,15:45:20,15:45:20,1480,10,,,,2735.11,0
16207040,15:45:43,15:45:43,1481,11,,,,2904.49,0
16207040,15:46:46,15:46:46,1487,12,,,,3306.27,0
16207040,15:47:22,15:47:22,1488,13,,,,3517.57,0
16207040,15:48:48,15:48:48,1489,14,,,,3955.27,0
16207040,15:49:15,15:49:15,1490,15,,,,4138.4,0
16207040,15:49:55,15:49:55,1491,16,,,,4316.76,0
16207040,15:50:48,15:50:48,1492,17,,,,4667.41,0
16207040,15:52:00,15:52:00,10149,18,,,,5095.86,
16207040,15:54:28,15:54:28,1739,19,,,,6280.26,0
16207040,15:55:03,15:55:03,1740,20,,,,6419.83,0
16207040,15:55:42,15:55:42,1323,21,,,,6732.45,0
16207040,15:56:10,15:56:10,1324,22,,,,6941.02,0
16207040,15:56:52,15:56:52,362,23,,,,7211.58,0
16207040,15:59:41,15:59:41,7945,24,,,,8510.3,0
16207040,16:01:38,16:01:38,366,25,,,,9391.45,0
16207040,16:02:24,16:02:24,367,26,,,,9809.28,0
16207040,16:03:07,16:03:07,368,27,,,,10162.74,0
16207040,16:03:48,16:03:48,370,28,,,,10510.56,0
16207040,16:04:10,16:04:10,371,29,,,,10722.38,0
16207040,16:05:00,16:05:00,10503,30,,,,11065.46,
16207040,16:05:43,16:05:43,373,31,,,,11337.38,0
16207040,16:06:39,16:06:39,375,32,,,,11727.44,0
16207040,16:07:24,16:07:24,376,33,,,,12000.73,0
16207040,16:09:08,16:09:08,1741,34,,,,12586.17,0
16207040,16:10:43,16:10:43,4221,35,,,,13112.96,0
16207040,16:12:01,16:12:01,4222,36,,,,13553.34,0
16207040,16:13:23,16:13:23,4223,37,,,,13968.01,0
16207040,16:15:16,16:15:16,4225,38,,,,14623.52,0
16207040,16:16:18,16:16:18,1663,39,,,,14986.89,0
16207040,16:17:00,16:17:00,1664,40,,,,15245.45,
16207040,16:17:58,16:17:58,4613,41,,,,15611.31,0
16207040,16:18:31,16:18:31,10112,42,,,,15839.54,0
16207040,16:19:05,16:19:05,4615,43,,,,16069.77,0
16207040,16:19:24,16:19:24,4616,44,,,,16225.66,0
16207040,16:20:10,16:20:10,4617,45,,,,16579.97,0
16207040,16:21:05,16:21:05,5739,46,,,,17052.38,0
16207040,16:21:37,16:21:37,4949,47,,,,17268.86,0
16207040,16:22:01,16:22:01,4950,48,,,,17422.34,0
16207040,16:23:12,16:23:12,4839,49,,,,18011.16,0
16207040,16:24:03,16:24:03,4840,50,,,,18376.75,0
16207040,16:25:10,16:25:10,4620,51,,,,18849.42,0
16207040,16:26:14,16:26:14,5740,52,,,,19367.61,0
16207040,16:27:00,16:27:00,7939,53,,,,19741.61,
16207040,16:27:23,16:27:23,237,54,,,,20041.39,0
16207040,16:28:48,16:28:48,8066,55,,,,20591.09,0
16207040,16:29:00,16:29:00,239,56,,1,,20727.69,
16207050,15:38:00,15:38:00,10353,1,,,1,0,
16207050,15:38:19,15:38:19,10790,2,,,,142.8,0
16207050,15:39:10,15:39:10,10792,3,,,,463.8,0
16207050,15:39:59,15:39:59,10791,4,,,,783.74,0
16207050,15:40:41,15:40:41,10356,5,,,,1109.2,0
16207050,15:42:36,15:42:36,1476,6,,,,1731.22,0
16207050,15:43:02,15:43:02,9587,7,,,,1906.21,0
16207050,15:44:00,15:44:00,1478,8,,,,2318.83,
16207050,15:44:42,15:44:42,1479,9,,,,2499.58,0
16207050,15:45:20,15:45:20,1480,10,,,,2735.11,0
16207050,15:45:43,15:45:43,1481,11,,,,2904.49,0
16207050,15:46:46,15:46:46,1487,12,,,,3306.27,0
16207050,15:47:22,15:47:22,1488,13,,,,3517.57,0
16207050,15:48:48,15:48:48,1489,14,,,,3955.27,0
16207050,15:49:15,15:49:15,1490,15,,,,4138.4,0
16207050,15:49:55,15:49:55,1491,16,,,,4316.76,0
16207050,15:50:48,15:50:48,1492,17,,,,4667.41,0
16207050,15:52:00,15:52:00,10149,18,,,,5095.86,
16207050,15:54:28,15:54:28,1739,19,,,,6280.26,0
16207050,15:55:03,15:55:03,1740,20,,,,6419.83,0
16207050,15:55:42,15:55:42,1323,21,,,,6732.45,0
16207050,15:56:10,15:56:10,1324,22,,,,6941.02,0
16207050,15:56:52,15:56:52,362,23,,,,7211.58,0
16207050,15:59:41,15:59:41,7945,24,,,,8510.3,0
16207050,16:01:38,16:01:38,366,25,,,,9391.45,0
16207050,16:02:24,16:02:24,367,26,,,,9809.28,0
16207050,16:03:07,16:03:07,368,27,,,,10162.74,0
16207050,16:03:48,16:03:48,370,28,,,,10510.56,0
16207050,16:04:10,16:04:10,371,29,,,,10722.38,0
16207050,16:05:00,16:05:00,10503,30,,,,11065.46,
16207050,16:05:43,16:05:43,373,31,,,,11337.38,0
16207050,16:06:39,16:06:39,375,32,,,,11727.44,0
16207050,16:07:24,16:07:24,376,33,,,,12000.73,0
16207050,16:09:08,16:09:08,1741,34,,,,12586.17,0
16207050,16:10:43,16:10:43,4221,35,,,,13112.96,0
16207050,16:12:01,16:12:01,4222,36,,,,13553.34,0
16207050,16:13:23,16:13:23,4223,37,,,,13968.01,0
16207050,16:15:16,16:15:16,4225,38,,,,14623.52,0
16207050,16:16:18,16:16:18,1663,39,,,,14986.89,0
16207050,16:17:00,16:17:00,1664,40,,,,15245.45,
16207050,16:17:58,16:17:58,4613,41,,,,15611.31,0
16207050,16:18:31,16:18:31,10112,42,,,,15839.54,0
16207050,16:19:05,16:19:05,4615,43,,,,16069.77,0
16207050,16:19:24,16:19:24,4616,44,,,,16225.66,0
16207050,16:20:10,16:20:10,4617,45,,,,16579.97,0
16207050,16:21:05,16:21:05,5739,46,,,,17052.38,0
16207050,16:21:37,16:21:37,4949,47,,,,17268.86,0
16207050,16:22:01,16:22:01,4950,48,,,,17422.34,0
16207050,16:23:12,16:23:12,4839,49,,,,18011.16,0
16207050,16:24:03,16:24:03,4840,50,,,,18376.75,0
16207050,16:25:10,16:25:10,4620,51,,,,18849.42,0
16207050,16:26:14,16:26:14,5740,52,,,,19367.61,0
16207050,16:27:00,16:27:00,7939,53,,,,19741.61,
16207050,16:27:23,16:27:23,237,54,,,,20041.39,0
16207050,16:28:48,16:28:48,8066,55,,,,20591.09,0
16207050,16:29:00,16:29:00,239,56,,1,,20727.69,
16207060,15:38:00,15:38:00,10353,1,,,1,0,
16207060,15:38:19,15:38:19,10790,2,,,,142.8,0
16207060,15:39:10,15:39:10,10792,3,,,,463.8,0
16207060,15:39:59,15:39:59,10791,4,,,,783.74,0
16207060,15:40:41,15:40:41,10356,5,,,,1109.2,0
16207060,15:42:36,15:42:36,1476,6,,,,1731.22,0
16207060,15:43:02,15:43:02,9587,7,,,,1906.21,0
16207060,15:44:00,15:44:00,1478,8,,,,2318.83,
16207060,15:44:42,15:44:42,1479,9,,,,2499.58,0
16207060,15:45:20,15:45:20,1480,10,,,,2735.11,0
16207060,15:45:43,15:45:43,1481,11,,,,2904.49,0
16207060,15:46:46,15:46:46,1487,12,,,,3306.27,0
16207060,15:47:22,15:47:22,1488,13,,,,3517.57,0
16207060,15:48:48,15:48:48,1489,14,,,,3955.27,0
16207060,15:49:15,15:49:15,1490,15,,,,4138.4,0
16207060,15:49:55,15:49:55,1491,16,,,,4316.76,0
16207060,15:50:48,15:50:48,1492,17,,,,4667.41,0
16207060,15:52:00,15:52:00,10149,18,,,,5095.86,
16207060,15:54:28,15:54:28,1739,19,,,,6280.26,0
16207060,15:55:03,15:55:03,1740,20,,,,6419.83,0
16207060,15:55:42,15:55:42,1323,21,,,,6732.45,0
16207060,15:56:10,15:56:10,1324,22,,,,6941.02,0
16207060,15:56:52,15:56:52,362,23,,,,7211.58,0
16207060,15:59:41,15:59:41,7945,24,,,,8510.3,0
16207060,16:01:38,16:01:38,366,25,,,,9391.45,0
16207060,16:02:24,16:02:24,367,26,,,,9809.28,0
16207060,16:03:07,16:03:07,368,27,,,,10162.74,0
16207060,16:03:48,16:03:48,370,28,,,,10510.56,0
16207060,16:04:10,16:04:10,371,29,,,,10722.38,0
16207060,16:05:00,16:05:00,10503,30,,,,11065.46,
16207060,16:05:43,16:05:43,373,31,,,,11337.38,0
16207060,16:06:39,16:06:39,375,32,,,,11727.44,0
16207060,16:07:24,16:07:24,376,33,,,,12000.73,0
16207060,16:09:08,16:09:08,1741,34,,,,12586.17,0
16207060,16:10:43,16:10:43,4221,35,,,,13112.96,0
16207060,16:12:01,16:12:01,4222,36,,,,13553.34,0
16207060,16:13:23,16:13:23,4223,37,,,,13968.01,0
16207060,16:15:16,16:15:16,4225,38,,,,14623.52,0
16207060,16:16:18,16:16:18,1663,39,,,,14986.89,0
16207060,16:17:00,16:17:00,1664,40,,,,15245.45,
16207060,16:17:58,16:17:58,4613,41,,,,15611.31,0
16207060,16:18:31,16:18:31,10112,42,,,,15839.54,0
16207060,16:19:05,16:19:05,4615,43,,,,16069.77,0
16207060,16:19:24,16:19:24,4616,44,,,,16225.66,0
16207060,16:20:10,16:20:10,4617,45,,,,16579.97,0
16207060,16:21:05,16:21:05,5739,46,,,,17052.38,0
16207060,16:21:37,16:21:37,4949,47,,,,17268.86,0
16207060,16:22:01,16:22:01,4950,48,,,,17422.34,0
16207060,16:23:12,16:23:12,4839,49,,,,18011.16,0
16207060,16:24:03,16:24:03,4840,50,,,,18376.75,0
16207060,16:25:10,16:25:10,4620,51,,,,18849.42,0
16207060,16:26:14,16:26:14,5740,52,,,,19367.61,0
16207060,16:27:00,16:27:00,7939,53,,,,19741.61,
16207060,16:27:23,16:27:23,237,54,,,,20041.39,0
16207060,16:28:48,16:28:48,8066,55,,,,20591.09,0
16207060,16:29:00,16:29:00,239,56,,1,,20727.69,
16292020,17:36:00,17:36:00,10353,1,,,1,0,
16292020,17:36:19,17:36:19,10790,2,,,,142.8,0
16292020,17:37:10,17:37:10,10792,3,,,,463.8,0
16292020,17:37:59,17:37:59,10791,4,,,,783.74,0
16292020,17:38:41,17:38:41,10356,5,,,,1109.2,0
16292020,17:40:36,17:40:36,1476,6,,,,1731.22,0
16292020,17:41:02,17:41:02,9587,7,,,,1906.21,0
16292020,17:42:00,17:42:00,1478,8,,,,2318.83,
16292020,17:42:42,17:42:42,1479,9,,,,2499.58,0
16292020,17:43:20,17:43:20,1480,10,,,,2735.11,0
16292020,17:43:43,17:43:43,1481,11,,,,2904.49,0
16292020,17:44:46,17:44:46,1487,12,,,,3306.27,0
16292020,17:45:22,17:45:22,1488,13,,,,3517.57,0
16292020,17:46:48,17:46:48,1489,14,,,,3955.27,0
16292020,17:47:15,17:47:15,1490,15,,,,4138.4,0
16292020,17:47:55,17:47:55,1491,16,,,,4316.76,0
16292020,17:48:48,17:48:48,1492,17,,,,4667.41,0
16292020,17:50:00,17:50:00,10149,18,,,,5095.86,
16292020,17:52:28,17:52:28,1739,19,,,,6280.26,0
16292020,17:53:03,17:53:03,1740,20,,,,6419.83,0
16292020,17:53:42,17:53:42,1323,21,,,,6732.45,0
16292020,17:54:10,17:54:10,1324,22,,,,6941.02,0
16292020,17:54:52,17:54:52,362,23,,,,7211.58,0
16292020,17:57:41,17:57:41,7945,24,,,,8510.3,0
16292020,17:59:38,17:59:38,366,25,,,,9391.45,0
16292020,18:00:24,18:00:24,367,26,,,,9809.28,0
16292020,18:01:07,18:01:07,368,27,,,,10162.74,0
16292020,18:01:48,18:01:48,370,28,,,,10510.56,0
16292020,18:02:10,18:02:10,371,29,,,,10722.38,0
16292020,18:03:00,18:03:00,10503,30,,,,11065.46,
16292020,18:03:43,18:03:43,373,31,,,,11337.38,0
16292020,18:04:39,18:04:39,375,32,,,,11727.44,0
16292020,18:05:24,18:05:24,376,33,,,,12000.73,0
16292020,18:07:08,18:07:08,1741,34,,,,12586.17,0
16292020,18:08:43,18:08:43,4221,35,,,,13112.96,0
16292020,18:10:01,18:10:01,4222,36,,,,13553.34,0
16292020,18:11:23,18:11:23,4223,37,,,,13968.01,0
16292020,18:13:16,18:13:16,4225,38,,,,14623.52,0
16292020,18:14:18,18:14:18,1663,39,,,,14986.89,0
16292020,18:15:00,18:15:00,1664,40,,,,15245.45,
16292020,18:15:58,18:15:58,4613,41,,,,15611.31,0
16292020,18:16:31,18:16:31,10112,42,,,,15839.54,0
16292020,18:17:05,18:17:05,4615,43,,,,16069.77,0
16292020,18:17:24,18:17:24,4616,44,,,,16225.66,0
16292020,18:18:10,18:18:10,4617,45,,,,16579.97,0
16292020,18:19:05,18:19:05,5739,46,,,,17052.38,0
16292020,18:19:37,18:19:37,4949,47,,,,17268.86,0
16292020,18:20:01,18:20:01,4950,48,,,,17422.34,0
16292020,18:21:12,18:21:12,4839,49,,,,18011.16,0
16292020,18:22:03,18:22:03,4840,50,,,,18376.75,0
16292020,18:23:10,18:23:10,4620,51,,,,18849.42,0
16292020,18:24:14,18:24:14,5740,52,,,,19367.61,0
16292020,18:25:00,18:25:00,7939,53,,,,19741.61,
16292020,18:25:23,18:25:23,237,54,,,,20041.39,0
16292020,18:26:48,18:26:48,8066,55,,,,20591.09,0
16292020,18:27:00,18:27:00,239,56,,1,,20727.69,
16292030,17:36:00,17:36:00,10353,1,,,1,0,
16292030,17:36:19,17:36:19,10790,2,,,,142.8,0
16292030,17:37:10,17:37:10,10792,3,,,,463.8,0
16292030,17:37:59,17:37:59,10791,4,,,,783.74,0
16292030,17:38:41,17:38:41,10356,5,,,,1109.2,0
16292030,17:40:36,17:40:36,1476,6,,,,1731.22,0
16292030,17:41:02,17:41:02,9587,7,,,,1906.21,0
16292030,17:42:00,17:42:00,1478,8,,,,2318.83,
16292030,17:42:42,17:42:42,1479,9,,,,2499.58,0
16292030,17:43:20,17:43:20,1480,10,,,,2735.11,0
16292030,17:43:43,17:43:43,1481,11,,,,2904.49,0
16292030,17:44:46,17:44:46,1487,12,,,,3306.27,0
16292030,17:45:22,17:45:22,1488,13,,,,3517.57,0
16292030,17:46:48,17:46:48,1489,14,,,,3955.27,0
16292030,17:47:15,17:47:15,1490,15,,,,4138.4,0
16292030,17:47:55,17:47:55,1491,16,,,,4316.76,0
16292030,17:48:48,17:48:48,1492,17,,,,4667.41,0
16292030,17:50:00,17:50:00,10149,18,,,,5095.86,
16292030,17:52:28,17:52:28,1739,19,,,,6280.26,0
16292030,17:53:03,17:53:03,1740,20,,,,6419.83,0
16292030,17:53:42,17:53:42,1323,21,,,,6732.45,0
16292030,17:54:10,17:54:10,1324,22,,,,6941.02,0
16292030,17:54:52,17:54:52,362,23,,,,7211.58,0
16292030,17:57:41,17:57:41,7945,24,,,,8510.3,0
16292030,17:59:38,17:59:38,366,25,,,,9391.45,0
16292030,18:00:24,18:00:24,367,26,,,,9809.28,0
16292030,18:01:07,18:01:07,368,27,,,,10162.74,0
16292030,18:01:48,18:01:48,370,28,,,,10510.56,0
16292030,18:02:10,18:02:10,371,29,,,,10722.38,0
16292030,18:03:00,18:03:00,10503,30,,,,11065.46,
16292030,18:03:43,18:03:43,373,31,,,,11337.38,0
16292030,18:04:39,18:04:39,375,32,,,,11727.44,0
16292030,18:05:24,18:05:24,376,33,,,,12000.73,0
16292030,18:07:08,18:07:08,1741,34,,,,12586.17,0
16292030,18:08:43,18:08:43,4221,35,,,,13112.96,0
16292030,18:10:01,18:10:01,4222,36,,,,13553.34,0
16292030,18:11:23,18:11:23,4223,37,,,,13968.01,0
16292030,18:13:16,18:13:16,4225,38,,,,14623.52,0
16292030,18:14:18,18:14:18,1663,39,,,,14986.89,0
16292030,18:15:00,18:15:00,1664,40,,,,15245.45,
16292030,18:15:58,18:15:58,4613,41,,,,15611.31,0
16292030,18:16:31,18:16:31,10112,42,,,,15839.54,0
16292030,18:17:05,18:17:05,4615,43,,,,16069.77,0
16292030,18:17:24,18:17:24,4616,44,,,,16225.66,0
16292030,18:18:10,18:18:10,4617,45,,,,16579.97,0
16292030,18:19:05,18:19:05,5739,46,,,,17052.38,0
16292030,18:19:37,18:19:37,4949,47,,,,17268.86,0
16292030,18:20:01,18:20:01,4950,48,,,,17422.34,0
16292030,18:21:12,18:21:12,4839,49,,,,18011.16,0
16292030,18:22:03,18:22:03,4840,50,,,,18376.75,0
16292030,18:23:10,18:23:10,4620,51,,,,18849.42,0
16292030,18:24:14,18:24:14,5740,52,,,,19367.61,0
16292030,18:25:00,18:25:00,7939,53,,,,19741.61,
16292030,18:25:23,18:25:23,237,54,,,,20041.39,0
16292030,18:26:48,18:26:48,8066,55,,,,20591.09,0
16292030,18:27:00,18:27:00,239,56,,1,,20727.69,
16292040,17:36:00,17:36:00,10353,1,,,1,0,
16292040,17:36:19,17:36:19,10790,2,,,,142.8,0
16292040,17:37:10,17:37:10,10792,3,,,,463.8,0
16292040,17:37:59,17:37:59,10791,4,,,,783.74,0
16292040,17:38:41,17:38:41,10356,5,,,,1109.2,0
16292040,17:40:36,17:40:36,1476,6,,,,1731.22,0
16292040,17:41:02,17:41:02,9587,7,,,,1906.21,0
16292040,17:42:00,17:42:00,1478,8,,,,2318.83,
16292040,17:42:42,17:42:42,1479,9,,,,2499.58,0
16292040,17:43:20,17:43:20,1480,10,,,,2735.11,0
16292040,17:43:43,17:43:43,1481,11,,,,2904.49,0
16292040,17:44:46,17:44:46,1487,12,,,,3306.27,0
16292040,17:45:22,17:45:22,1488,13,,,,3517.57,0
16292040,17:46:48,17:46:48,1489,14,,,,3955.27,0
16292040,17:47:15,17:47:15,1490,15,,,,4138.4,0
16292040,17:47:55,17:47:55,1491,16,,,,4316.76,0
16292040,17:48:48,17:48:48,1492,17,,,,4667.41,0
16292040,17:50:00,17:50:00,10149,18,,,,5095.86,
16292040,17:52:28,17:52:28,1739,19,,,,6280.26,0
16292040,17:53:03,17:53:03,1740,20,,,,6419.83,0
16292040,17:53:42,17:53:42,1323,21,,,,6732.45,0
16292040,17:54:10,17:54:10,1324,22,,,,6941.02,0
16292040,17:54:52,17:54:52,362,23,,,,7211.58,0
16292040,17:57:41,17:57:41,7945,24,,,,8510.3,0
16292040,17:59:38,17:59:38,366,25,,,,9391.45,0
16292040,18:00:24,18:00:24,367,26,,,,9809.28,0
16292040,18:01:07,18:01:07,368,27,,,,10162.74,0
16292040,18:01:48,18:01:48,370,28,,,,10510.56,0
16292040,18:02:10,18:02:10,371,29,,,,10722.38,0
16292040,18:03:00,18:03:00,10503,30,,,,11065.46,
16292040,18:03:43,18:03:43,373,31,,,,11337.38,0
16292040,18:04:39,18:04:39,375,32,,,,11727.44,0
16292040,18:05:24,18:05:24,376,33,,,,12000.73,0
16292040,18:07:08,18:07:08,1741,34,,,,12586.17,0
16292040,18:08:43,18:08:43,4221,35,,,,13112.96,0
16292040,18:10:01,18:10:01,4222,36,,,,13553.34,0
16292040,18:11:23,18:11:23,4223,37,,,,13968.01,0
16292040,18:13:16,18:13:16,4225,38,,,,14623.52,0
16292040,18:14:18,18:14:18,1663,39,,,,14986.89,0
16292040,18:15:00,18:15:00,1664,40,,,,15245.45,
16292040,18:15:58,18:15:58,4613,41,,,,15611.31,0
16292040,18:16:31,18:16:31,10112,42,,,,15839.54,0
16292040,18:17:05,18:17:05,4615,43,,,,16069.77,0
16292040,18:17:24,18:17:24,4616,44,,,,16225.66,0
16292040,18:18:10,18:18:10,4617,45,,,,16579.97,0
16292040,18:19:05,18:19:05,5739,46,,,,17052.38,0
16292040,18:19:37,18:19:37,4949,47,,,,17268.86,0
16292040,18:20:01,18:20:01,4950,48,,,,17422.34,0
16292040,18:21:12,18:21:12,4839,49,,,,18011.16,0
16292040,18:22:03,18:22:03,4840,50,,,,18376.75,0
16292040,18:23:10,18:23:10,4620,51,,,,18849.42,0
16292040,18:24:14,18:24:14,5740,52,,,,19367.61,0
16292040,18:25:00,18:25:00,7939,53,,,,19741.61,
16292040,18:25:23,18:25:23,237,54,,,,20041.39,0
16292040,18:26:48,18:26:48,8066,55,,,,20591.09,0
16292040,18:27:00,18:27:00,239,56,,1,,20727.69,
16292050,17:36:00,17:36:00,10353,1,,,1,0,
16292050,17:36:19,17:36:19,10790,2,,,,142.8,0
16292050,17:37:10,17:37:10,10792,3,,,,463.8,0
16292050,17:37:59,17:37:59,10791,4,,,,783.74,0
16292050,17:38:41,17:38:41,10356,5,,,,1109.2,0
16292050,17:40:36,17:40:36,1476,6,,,,1731.22,0
16292050,17:41:02,17:41:02,9587,7,,,,1906.21,0
16292050,17:42:00,17:42:00,1478,8,,,,2318.83,
16292050,17:42:42,17:42:42,1479,9,,,,2499.58,0
16292050,17:43:20,17:43:20,1480,10,,,,2735.11,0
16292050,17:43:43,17:43:43,1481,11,,,,2904.49,0
16292050,17:44:46,17:44:46,1487,12,,,,3306.27,0
16292050,17:45:22,17:45:22,1488,13,,,,3517.57,0
16292050,17:46:48,17:46:48,1489,14,,,,3955.27,0
16292050,17:47:15,17:47:15,1490,15,,,,4138.4,0
16292050,17:47:55,17:47:55,1491,16,,,,4316.76,0
16292050,17:48:48,17:48:48,1492,17,,,,4667.41,0
16292050,17:50:00,17:50:00,10149,18,,,,5095.86,
16292050,17:52:28,17:52:28,1739,19,,,,6280.26,0
16292050,17:53:03,17:53:03,1740,20,,,,6419.83,0
16292050,17:53:42,17:53:42,1323,21,,,,6732.45,0
16292050,17:54:10,17:54:10,1324,22,,,,6941.02,0
16292050,17:54:52,17:54:52,362,23,,,,7211.58,0
16292050,17:57:41,17:57:41,7945,24,,,,8510.3,0
16292050,17:59:38,17:59:38,366,25,,,,9391.45,0
16292050,18:00:24,18:00:24,367,26,,,,9809.28,0
16292050,18:01:07,18:01:07,368,27,,,,10162.74,0
16292050,18:01:48,18:01:48,370,28,,,,10510.56,0
16292050,18:02:10,18:02:10,371,29,,,,10722.38,0
16292050,18:03:00,18:03:00,10503,30,,,,11065.46,
16292050,18:03:43,18:03:43,373,31,,,,11337.38,0
16292050,18:04:39,18:04:39,375,32,,,,11727.44,0
16292050,18:05:24,18:05:24,376,33,,,,12000.73,0
16292050,18:07:08,18:07:08,1741,34,,,,12586.17,0
16292050,18:08:43,18:08:43,4221,35,,,,13112.96,0
16292050,18:10:01,18:10:01,4222,36,,,,13553.34,0
16292050,18:11:23,18:11:23,4223,37,,,,13968.01,0
16292050,18:13:16,18:13:16,4225,38,,,,14623.52,0
16292050,18:14:18,18:14:18,1663,39,,,,14986.89,0
16292050,18:15:00,18:15:00,1664,40,,,,15245.45,
16292050,18:15:58,18:15:58,4613,41,,,,15611.31,0
16292050,18:16:31,18:16:31,10112,42,,,,15839.54,0
16292050,18:17:05,18:17:05,4615,43,,,,16069.77,0
16292050,18:17:24,18:17:24,4616,44,,,,16225.66,0
16292050,18:18:10,18:18:10,4617,45,,,,16579.97,0
16292050,18:19:05,18:19:05,5739,46,,,,17052.38,0
16292050,18:19:37,18:19:37,4949,47,,,,17268.86,0
16292050,18:20:01,18:20:01,4950,48,,,,17422.34,0
16292050,18:21:12,18:21:12,4839,49,,,,18011.16,0
16292050,18:22:03,18:22:03,4840,50,,,,18376.75,0
16292050,18:23:10,18:23:10,4620,51,,,,18849.42,0
16292050,18:24:14,18:24:14,5740,52,,,,19367.61,0
16292050,18:25:00,18:25:00,7939,53,,,,19741.61,
16292050,18:25:23,18:25:23,237,54,,,,20041.39,0
16292050,18:26:48,18:26:48,8066,55,,,,20591.09,0
16292050,18:27:00,18:27:00,239,56,,1,,20727.69,
16292060,17:36:00,17:36:00,10353,1,,,1,0,
16292060,17:36:19,17:36:19,10790,2,,,,142.8,0
16292060,17:37:10,17:37:10,10792,3,,,,463.8,0
16292060,17:37:59,17:37:59,10791,4,,,,783.74,0
16292060,17:38:41,17:38:41,10356,5,,,,1109.2,0
16292060,17:40:36,17:40:36,1476,6,,,,1731.22,0
16292060,17:41:02,17:41:02,9587,7,,,,1906.21,0
16292060,17:42:00,17:42:00,1478,8,,,,2318.83,
16292060,17:42:42,17:42:42,1479,9,,,,2499.58,0
16292060,17:43:20,17:43:20,1480,10,,,,2735.11,0
16292060,17:43:43,17:43:43,1481,11,,,,2904.49,0
16292060,17:44:46,17:44:46,1487,12,,,,3306.27,0
16292060,17:45:22,17:45:22,1488,13,,,,3517.57,0
16292060,17:46:48,17:46:48,1489,14,,,,3955.27,0
16292060,17:47:15,17:47:15,1490,15,,,,4138.4,0
16292060,17:47:55,17:47:55,1491,16,,,,4316.76,0
16292060,17:48:48,17:48:48,1492,17,,,,4667.41,0
16292060,17:50:00,17:50:00,10149,18,,,,5095.86,
16292060,17:52:28,17:52:28,1739,19,,,,6280.26,0
16292060,17:53:03,17:53:03,1740,20,,,,6419.83,0
16292060,17:53:42,17:53:42,1323,21,,,,6732.45,0
16292060,17:54:10,17:54:10,1324,22,,,,6941.02,0
16292060,17:54:52,17:54:52,362,23,,,,7211.58,0
16292060,17:57:41,17:57:41,7945,24,,,,8510.3,0
16292060,17:59:38,17:59:38,366,25,,,,9391.45,0
16292060,18:00:24,18:00:24,367,26,,,,9809.28,0
16292060,18:01:07,18:01:07,368,27,,,,10162.74,0
16292060,18:01:48,18:01:48,370,28,,,,10510.56,0
16292060,18:02:10,18:02:10,371,29,,,,10722.38,0
16292060,18:03:00,18:03:00,10503,30,,,,11065.46,
16292060,18:03:43,18:03:43,373,31,,,,11337.38,0
16292060,18:04:39,18:04:39,375,32,,,,11727.44,0
16292060,18:05:24,18:05:24,376,33,,,,12000.73,0
16292060,18:07:08,18:07:08,1741,34,,,,12586.17,0
16292060,18:08:43,18:08:43,4221,35,,,,13112.96,0
16292060,18:10:01,18:10:01,4222,36,,,,13553.34,0
16292060,18:11:23,18:11:23,4223,37,,,,13968.01,0
16292060,18:13:16,18:13:16,4225,38,,,,14623.52,0
16292060,18:14:18,18:14:18,1663,39,,,,14986.89,0
16292060,18:15:00,18:15:00,1664,40,,,,15245.45,
16292060,18:15:58,18:15:58,4613,41,,,,15611.31,0
16292060,18:16:31,18:16:31,10112,42,,,,15839.54,0
16292060,18:17:05,18:17:05,4615,43,,,,16069.77,0
16292060,18:17:24,18:17:24,4616,44,,,,16225.66,0
16292060,18:18:10,18:18:10,4617,45,,,,16579.97,0
16292060,18:19:05,18:19:05,5739,46,,,,17052.38,0
16292060,18:19:37,18:19:37,4949,47,,,,17268.86,0
16292060,18:20:01,18:20:01,4950,48,,,,17422.34,0
16292060,18:21:12,18:21:12,4839,49,,,,18011.16,0
16292060,18:22:03,18:22:03,4840,50,,,,18376.75,0
16292060,18:23:10,18:23:10,4620,51,,,,18849.42,0
16292060,18:24:14,18:24:14,5740,52,,,,19367.61,0
16292060,18:25:00,18:25:00,7939,53,,,,19741.61,
16292060,18:25:23,18:25:23,237,54,,,,20041.39,0
16292060,18:26:48,18:26:48,8066,55,,,,20591.09,0
16292060,18:27:00,18:27:00,239,56,,1,,20727.69,
16518020,17:07:00,17:07:00,10353,1,,,1,0,
16518020,17:07:19,17:07:19,10790,2,,,,142.8,0
16518020,17:08:10,17:08:10,10792,3,,,,463.8,0
16518020,17:08:59,17:08:59,10791,4,,,,783.74,0
16518020,17:09:41,17:09:41,10356,5,,,,1109.2,0
16518020,17:11:36,17:11:36,1476,6,,,,1731.22,0
16518020,17:12:02,17:12:02,9587,7,,,,1906.21,0
16518020,17:13:00,17:13:00,1478,8,,,,2318.83,
16518020,17:13:42,17:13:42,1479,9,,,,2499.58,0
16518020,17:14:20,17:14:20,1480,10,,,,2735.11,0
16518020,17:14:43,17:14:43,1481,11,,,,2904.49,0
16518020,17:15:46,17:15:46,1487,12,,,,3306.27,0
16518020,17:16:22,17:16:22,1488,13,,,,3517.57,0
16518020,17:17:48,17:17:48,1489,14,,,,3955.27,0
16518020,17:18:15,17:18:15,1490,15,,,,4138.4,0
16518020,17:18:55,17:18:55,1491,16,,,,4316.76,0
16518020,17:19:48,17:19:48,1492,17,,,,4667.41,0
16518020,17:21:00,17:21:00,10149,18,,,,5095.86,
16518020,17:23:28,17:23:28,1739,19,,,,6280.26,0
16518020,17:24:03,17:24:03,1740,20,,,,6419.83,0
16518020,17:24:42,17:24:42,1323,21,,,,6732.45,0
16518020,17:25:10,17:25:10,1324,22,,,,6941.02,0
16518020,17:25:52,17:25:52,362,23,,,,7211.58,0
16518020,17:28:41,17:28:41,7945,24,,,,8510.3,0
16518020,17:30:38,17:30:38,366,25,,,,9391.45,0
16518020,17:31:24,17:31:24,367,26,,,,9809.28,0
16518020,17:32:07,17:32:07,368,27,,,,10162.74,0
16518020,17:32:48,17:32:48,370,28,,,,10510.56,0
16518020,17:33:10,17:33:10,371,29,,,,10722.38,0
16518020,17:34:00,17:34:00,10503,30,,,,11065.46,
16518020,17:34:43,17:34:43,373,31,,,,11337.38,0
16518020,17:35:39,17:35:39,375,32,,,,11727.44,0
16518020,17:36:24,17:36:24,376,33,,,,12000.73,0
16518020,17:38:08,17:38:08,1741,34,,,,12586.17,0
16518020,17:39:43,17:39:43,4221,35,,,,13112.96,0
16518020,17:41:01,17:41:01,4222,36,,,,13553.34,0
16518020,17:42:23,17:42:23,4223,37,,,,13968.01,0
16518020,17:44:16,17:44:16,4225,38,,,,14623.52,0
16518020,17:45:18,17:45:18,1663,39,,,,14986.89,0
16518020,17:46:00,17:46:00,1664,40,,,,15245.45,
16518020,17:46:58,17:46:58,4613,41,,,,15611.31,0
16518020,17:47:31,17:47:31,10112,42,,,,15839.54,0
16518020,17:48:05,17:48:05,4615,43,,,,16069.77,0
16518020,17:48:24,17:48:24,4616,44,,,,16225.66,0
16518020,17:49:10,17:49:10,4617,45,,,,16579.97,0
16518020,17:50:05,17:50:05,5739,46,,,,17052.38,0
16518020,17:50:37,17:50:37,4949,47,,,,17268.86,0
16518020,17:51:01,17:51:01,4950,48,,,,17422.34,0
16518020,17:52:12,17:52:12,4839,49,,,,18011.16,0
16518020,17:53:03,17:53:03,4840,50,,,,18376.75,0
16518020,17:54:10,17:54:10,4620,51,,,,18849.42,0
16518020,17:55:14,17:55:14,5740,52,,,,19367.61,0
16518020,17:56:00,17:56:00,7939,53,,,,19741.61,
16518020,17:56:23,17:56:23,237,54,,,,20041.39,0
16518020,17:57:48,17:57:48,8066,55,,,,20591.09,0
16518020,17:58:00,17:58:00,239,56,,1,,20727.69,
16518030,17:07:00,17:07:00,10353,1,,,1,0,
16518030,17:07:19,17:07:19,10790,2,,,,142.8,0
16518030,17:08:10,17:08:10,10792,3,,,,463.8,0
16518030,17:08:59,17:08:59,10791,4,,,,783.74,0
16518030,17:09:41,17:09:41,10356,5,,,,1109.2,0
16518030,17:11:36,17:11:36,1476,6,,,,1731.22,0
16518030,17:12:02,17:12:02,9587,7,,,,1906.21,0
16518030,17:13:00,17:13:00,1478,8,,,,2318.83,
16518030,17:13:42,17:13:42,1479,9,,,,2499.58,0
16518030,17:14:20,17:14:20,1480,10,,,,2735.11,0
16518030,17:14:43,17:14:43,1481,11,,,,2904.49,0
16518030,17:15:46,17:15:46,1487,12,,,,3306.27,0
16518030,17:16:22,17:16:22,1488,13,,,,3517.57,0
16518030,17:17:48,17:17:48,1489,14,,,,3955.27,0
16518030,17:18:15,17:18:15,1490,15,,,,4138.4,0
16518030,17:18:55,17:18:55,1491,16,,,,4316.76,0
16518030,17:19:48,17:19:48,1492,17,,,,4667.41,0
16518030,17:21:00,17:21:00,10149,18,,,,5095.86,
16518030,17:23:28,17:23:28,1739,19,,,,6280.26,0
16518030,17:24:03,17:24:03,1740,20,,,,6419.83,0
16518030,17:24:42,17:24:42,1323,21,,,,6732.45,0
16518030,17:25:10,17:25:10,1324,22,,,,6941.02,0
16518030,17:25:52,17:25:52,362,23,,,,7211.58,0
16518030,17:28:41,17:28:41,7945,24,,,,8510.3,0
16518030,17:30:38,17:30:38,366,25,,,,9391.45,0
16518030,17:31:24,17:31:24,367,26,,,,9809.28,0
16518030,17:32:07,17:32:07,368,27,,,,10162.74,0
16518030,17:32:48,17:32:48,370,28,,,,10510.56,0
16518030,17:33:10,17:33:10,371,29,,,,10722.38,0
16518030,17:34:00,17:34:00,10503,30,,,,11065.46,
16518030,17:34:43,17:34:43,373,31,,,,11337.38,0
16518030,17:35:39,17:35:39,375,32,,,,11727.44,0
16518030,17:36:24,17:36:24,376,33,,,,12000.73,0
16518030,17:38:08,17:38:08,1741,34,,,,12586.17,0
16518030,17:39:43,17:39:43,4221,35,,,,13112.96,0
16518030,17:41:01,17:41:01,4222,36,,,,13553.34,0
16518030,17:42:23,17:42:23,4223,37,,,,13968.01,0
16518030,17:44:16,17:44:16,4225,38,,,,14623.52,0
16518030,17:45:18,17:45:18,1663,39,,,,14986.89,0
16518030,17:46:00,17:46:00,1664,40,,,,15245.45,
16518030,17:46:58,17:46:58,4613,41,,,,15611.31,0
16518030,17:47:31,17:47:31,10112,42,,,,15839.54,0
16518030,17:48:05,17:48:05,4615,43,,,,16069.77,0
16518030,17:48:24,17:48:24,4616,44,,,,16225.66,0
16518030,17:49:10,17:49:10,4617,45,,,,16579.97,0
16518030,17:50:05,17:50:05,5739,46,,,,17052.38,0
16518030,17:50:37,17:50:37,4949,47,,,,17268.86,0
16518030,17:51:01,17:51:01,4950,48,,,,17422.34,0
16518030,17:52:12,17:52:12,4839,49,,,,18011.16,0
16518030,17:53:03,17:53:03,4840,50,,,,18376.75,0
16518030,17:54:10,17:54:10,4620,51,,,,18849.42,0
16518030,17:55:14,17:55:14,5740,52,,,,19367.61,0
16518030,17:56:00,17:56:00,7939,53,,,,19741.61,
16518030,17:56:23,17:56:23,237,54,,,,20041.39,0
16518030,17:57:48,17:57:48,8066,55,,,,20591.09,0
16518030,17:58:00,17:58:00,239,56,,1,,20727.69,
16518040,17:07:00,17:07:00,10353,1,,,1,0,
16518040,17:07:19,17:07:19,10790,2,,,,142.8,0
16518040,17:08:10,17:08:10,10792,3,,,,463.8,0
16518040,17:08:59,17:08:59,10791,4,,,,783.74,0
16518040,17:09:41,17:09:41,10356,5,,,,1109.2,0
16518040,17:11:36,17:11:36,1476,6,,,,1731.22,0
16518040,17:12:02,17:12:02,9587,7,,,,1906.21,0
16518040,17:13:00,17:13:00,1478,8,,,,2318.83,
16518040,17:13:42,17:13:42,1479,9,,,,2499.58,0
16518040,17:14:20,17:14:20,1480,10,,,,2735.11,0
16518040,17:14:43,17:14:43,1481,11,,,,2904.49,0
16518040,17:15:46,17:15:46,1487,12,,,,3306.27,0
16518040,17:16:22,17:16:22,1488,13,,,,3517.57,0
16518040,17:17:48,17:17:48,1489,14,,,,3955.27,0
16518040,17:18:15,17:18:15,1490,15,,,,4138.4,0
16518040,17:18:55,17:18:55,1491,16,,,,4316.76,0
16518040,17:19:48,17:19:48,1492,17,,,,4667.41,0
16518040,17:21:00,17:21:00,10149,18,,,,5095.86,
16518040,17:23:28,17:23:28,1739,19,,,,6280.26,0
16518040,17:24:03,17:24:03,1740,20,,,,6419.83,0
16518040,17:24:42,17:24:42,1323,21,,,,6732.45,0
16518040,17:25:10,17:25:10,1324,22,,,,6941.02,0
16518040,17:25:52,17:25:52,362,23,,,,7211.58,0
16518040,17:28:41,17:28:41,7945,24,,,,8510.3,0
16518040,17:30:38,17:30:38,366,25,,,,9391.45,0
16518040,17:31:24,17:31:24,367,26,,,,9809.28,0
16518040,17:32:07,17:32:07,368,27,,,,10162.74,0
16518040,17:32:48,17:32:48,370,28,,,,10510.56,0
16518040,17:33:10,17:33:10,371,29,,,,10722.38,0
16518040,17:34:00,17:34:00,10503,30,,,,11065.46,
16518040,17:34:43,17:34:43,373,31,,,,11337.38,0
16518040,17:35:39,17:35:39,375,32,,,,11727.44,0
16518040,17:36:24,17:36:24,376,33,,,,12000.73,0
16518040,17:38:08,17:38:08,1741,34,,,,12586.17,0
16518040,17:39:43,17:39:43,4221,35,,,,13112.96,0
16518040,17:41:01,17:41:01,4222,36,,,,13553.34,0
16518040,17:42:23,17:42:23,4223,37,,,,13968.01,0
16518040,17:44:16,17:44:16,4225,38,,,,14623.52,0
16518040,17:45:18,17:45:18,1663,39,,,,14986.89,0
16518040,17:46:00,17:46:00,1664,40,,,,15245.45,
16518040,17:46:58,17:46:58,4613,41,,,,15611.31,0
16518040,17:47:31,17:47:31,10112,42,,,,15839.54,0
16518040,17:48:05,17:48:05,4615,43,,,,16069.77,0
16518040,17:48:24,17:48:24,4616,44,,,,16225.66,0
16518040,17:49:10,17:49:10,4617,45,,,,16579.97,0
16518040,17:50:05,17:50:05,5739,46,,,,17052.38,0
16518040,17:50:37,17:50:37,4949,47,,,,17268.86,0
16518040,17:51:01,17:51:01,4950,48,,,,17422.34,0
16518040,17:52:12,17:52:12,4839,49,,,,18011.16,0
16518040,17:53:03,17:53:03,4840,50,,,,18376.75,0
16518040,17:54:10,17:54:10,4620,51,,,,18849.42,0
16518040,17:55:14,17:55:14,5740,52,,,,19367.61,0
16518040,17:56:00,17:56:00,7939,53,,,,19741.61,
16518040,17:56:23,17:56:23,237,54,,,,20041.39,0
16518040,17:57:48,17:57:48,8066,55,,,,20591.09,0
16518040,17:58:00,17:58:00,239,56,,1,,20727.69,
16518050,17:07:00,17:07:00,10353,1,,,1,0,
16518050,17:07:19,17:07:19,10790,2,,,,142.8,0
16518050,17:08:10,17:08:10,10792,3,,,,463.8,0
16518050,17:08:59,17:08:59,10791,4,,,,783.74,0
16518050,17:09:41,17:09:41,10356,5,,,,1109.2,0
16518050,17:11:36,17:11:36,1476,6,,,,1731.22,0
16518050,17:12:02,17:12:02,9587,7,,,,1906.21,0
16518050,17:13:00,17:13:00,1478,8,,,,2318.83,
16518050,17:13:42,17:13:42,1479,9,,,,2499.58,0
16518050,17:14:20,17:14:20,1480,10,,,,2735.11,0
16518050,17:14:43,17:14:43,1481,11,,,,2904.49,0
16518050,17:15:46,17:15:46,1487,12,,,,3306.27,0
16518050,17:16:22,17:16:22,1488,13,,,,3517.57,0
16518050,17:17:48,17:17:48,1489,14,,,,3955.27,0
16518050,17:18:15,17:18:15,1490,15,,,,4138.4,0
16518050,17:18:55,17:18:55,1491,16,,,,4316.76,0
16518050,17:19:48,17:19:48,1492,17,,,,4667.41,0
16518050,17:21:00,17:21:00,10149,18,,,,5095.86,
16518050,17:23:28,17:23:28,1739,19,,,,6280.26,0
16518050,17:24:03,17:24:03,1740,20,,,,6419.83,0
16518050,17:24:42,17:24:42,1323,21,,,,6732.45,0
16518050,17:25:10,17:25:10,1324,22,,,,6941.02,0
16518050,17:25:52,17:25:52,362,23,,,,7211.58,0
16518050,17:28:41,17:28:41,7945,24,,,,8510.3,0
16518050,17:30:38,17:30:38,366,25,,,,9391.45,0
16518050,17:31:24,17:31:24,367,26,,,,9809.28,0
16518050,17:32:07,17:32:07,368,27,,,,10162.74,0
16518050,17:32:48,17:32:48,370,28,,,,10510.56,0
16518050,17:33:10,17:33:10,371,29,,,,10722.38,0
16518050,17:34:00,17:34:00,10503,30,,,,11065.46,
16518050,17:34:43,17:34:43,373,31,,,,11337.38,0
16518050,17:35:39,17:35:39,375,32,,,,11727.44,0
16518050,17:36:24,17:36:24,376,33,,,,12000.73,0
16518050,17:38:08,17:38:08,1741,34,,,,12586.17,0
16518050,17:39:43,17:39:43,4221,35,,,,13112.96,0
16518050,17:41:01,17:41:01,4222,36,,,,13553.34,0
16518050,17:42:23,17:42:23,4223,37,,,,13968.01,0
16518050,17:44:16,17:44:16,4225,38,,,,14623.52,0
16518050,17:45:18,17:45:18,1663,39,,,,14986.89,0
16518050,17:46:00,17:46:00,1664,40,,,,15245.45,
16518050,17:46:58,17:46:58,4613,41,,,,15611.31,0
16518050,17:47:31,17:47:31,10112,42,,,,15839.54,0
16518050,17:48:05,17:48:05,4615,43,,,,16069.77,0
16518050,17:48:24,17:48:24,4616,44,,,,16225.66,0
16518050,17:49:10,17:49:10,4617,45,,,,16579.97,0
16518050,17:50:05,17:50:05,5739,46,,,,17052.38,0
16518050,17:50:37,17:50:37,4949,47,,,,17268.86,0
16518050,17:51:01,17:51:01,4950,48,,,,17422.34,0
16518050,17:52:12,17:52:12,4839,49,,,,18011.16,0
16518050,17:53:03,17:53:03,4840,50,,,,18376.75,0
16518050,17:54:10,17:54:10,4620,51,,,,18849.42,0
16518050,17:55:14,17:55:14,5740,52,,,,19367.61,0
16518050,17:56:00,17:56:00,7939,53,,,,19741.61,
16518050,17:56:23,17:56:23,237,54,,,,20041.39,0
16518050,17:57:48,17:57:48,8066,55,,,,20591.09,0
16518050,17:58:00,17:58:00,239,56,,1,,20727.69,
16518060,17:07:00,17:07:00,10353,1,,,1,0,
16518060,17:07:19,17:07:19,10790,2,,,,142.8,0
16518060,17:08:10,17:08:10,10792,3,,,,463.8,0
16518060,17:08:59,17:08:59,10791,4,,,,783.74,0
16518060,17:09:41,17:09:41,10356,5,,,,1109.2,0
16518060,17:11:36,17:11:36,1476,6,,,,1731.22,0
16518060,17:12:02,17:12:02,9587,7,,,,1906.21,0
16518060,17:13:00,17:13:00,1478,8,,,,2318.83,
16518060,17:13:42,17:13:42,1479,9,,,,2499.58,0
16518060,17:14:20,17:14:20,1480,10,,,,2735.11,0
16518060,17:14:43,17:14:43,1481,11,,,,2904.49,0
16518060,17:15:46,17:15:46,1487,12,,,,3306.27,0
16518060,17:16:22,17:16:22,1488,13,,,,3517.57,0
16518060,17:17:48,17:17:48,1489,14,,,,3955.27,0
16518060,17:18:15,17:18:15,1490,15,,,,4138.4,0
16518060,17:18:55,17:18:55,1491,16,,,,4316.76,0
16518060,17:19:48,17:19:48,1492,17,,,,4667.41,0
16518060,17:21:00,17:21:00,10149,18,,,,5095.86,
16518060,17:23:28,17:23:28,1739,19,,,,6280.26,0
16518060,17:24:03,17:24:03,1740,20,,,,6419.83,0
16518060,17:24:42,17:24:42,1323,21,,,,6732.45,0
16518060,17:25:10,17:25:10,1324,22,,,,6941.02,0
16518060,17:25:52,17:25:52,362,23,,,,7211.58,0
16518060,17:28:41,17:28:41,7945,24,,,,8510.3,0
16518060,17:30:38,17:30:38,366,25,,,,9391.45,0
16518060,17:31:24,17:31:24,367,26,,,,9809.28,0
16518060,17:32:07,17:32:07,368,27,,,,10162.74,0
16518060,17:32:48,17:32:48,370,28,,,,10510.56,0
16518060,17:33:10,17:33:10,371,29,,,,10722.38,0
16518060,17:34:00,17:34:00,10503,30,,,,11065.46,
16518060,17:34:43,17:34:43,373,31,,,,11337.38,0
16518060,17:35:39,17:35:39,375,32,,,,11727.44,0
16518060,17:36:24,17:36:24,376,33,,,,12000.73,0
16518060,17:38:08,17:38:08,1741,34,,,,12586.17,0
16518060,17:39:43,17:39:43,4221,35,,,,13112.96,0
16518060,17:41:01,17:41:01,4222,36,,,,13553.34,0
16518060,17:42:23,17:42:23,4223,37,,,,13968.01,0
16518060,17:44:16,17:44:16,4225,38,,,,14623.52,0
16518060,17:45:18,17:45:18,1663,39,,,,14986.89,0
16518060,17:46:00,17:46:00,1664,40,,,,15245.45,
16518060,17:46:58,17:46:58,4613,41,,,,15611.31,0
16518060,17:47:31,17:47:31,10112,42,,,,15839.54,0
16518060,17:48:05,17:48:05,4615,43,,,,16069.77,0
16518060,17:48:24,17:48:24,4616,44,,,,16225.66,0
16518060,17:49:10,17:49:10,4617,45,,,,16579.97,0
16518060,17:50:05,17:50:05,5739,46,,,,17052.38,0
16518060,17:50:37,17:50:37,4949,47,,,,17268.86,0
16518060,17:51:01,17:51:01,4950,48,,,,17422.34,0
16518060,17:52:12,17:52:12,4839,49,,,,18011.16,0
16518060,17:53:03,17:53:03,4840,50,,,,18376.75,0
16518060,17:54:10,17:54:10,4620,51,,,,18849.42,0
16518060,17:55:14,17:55:14,5740,52,,,,19367.61,0
16518060,17:56:00,17:56:00,7939,53,,,,19741.61,
16518060,17:56:23,17:56:23,237,54,,,,20041.39,0
16518060,17:57:48,17:57:48,8066,55,,,,20591.09,0
16518060,17:58:00,17:58:00,239,56,,1,,20727.69,
1653070,15:12:00,15:12:00,1476,1,,,1,0,
1653070,15:12:36,15:12:36,9587,2,,,,174.99,0
1653070,15:14:00,15:14:00,1478,3,,,,587.53,
1653070,15:14:37,15:14:37,1479,4,,,,768.35,0
1653070,15:15:10,15:15:10,1480,5,,,,1003.88,0
1653070,15:15:30,15:15:30,1481,6,,,,1173.26,0
1653070,15:16:26,15:16:26,1487,7,,,,1575.04,0
1653070,15:16:57,15:16:57,1488,8,,,,1786.34,0
1653070,15:18:13,15:18:13,1489,9,,,,2224.04,0
1653070,15:18:37,15:18:37,1490,10,,,,2407.17,0
1653070,15:19:12,15:19:12,1491,11,,,,2585.53,0
1653070,15:19:57,15:19:57,1492,12,,,,2926.55,0
1653070,15:21:00,15:21:00,10149,13,,,,3355,
1653070,15:22:43,15:22:43,1739,14,,,,4539.4,0
1653070,15:23:06,15:23:06,1740,15,,,,4678.97,0
1653070,15:23:33,15:23:33,1323,16,,,,4991.59,0
1653070,15:23:53,15:23:53,1324,17,,,,5200.16,0
1653070,15:24:22,15:24:22,362,18,,,,5470.72,0
1653070,15:26:19,15:26:19,7945,19,,,,6769.44,0
1653070,15:27:40,15:27:40,366,20,,,,7650.59,0
1653070,15:28:12,15:28:12,367,21,,,,8068.42,0
1653070,15:28:41,15:28:41,368,22,,,,8421.88,0
1653070,15:29:10,15:29:10,370,23,,,,8769.7,0
1653070,15:29:26,15:29:26,371,24,,,,8981.52,0
1653070,15:30:00,15:30:00,10503,25,,,,9324.6,
1653070,15:30:36,15:30:36,373,26,,,,9596.52,0
1653070,15:31:23,15:31:23,375,27,,,,9986.58,0
1653070,15:32:01,15:32:01,376,28,,,,10259.87,0
1653070,15:33:27,15:33:27,1741,29,,,,10845.31,0
1653070,15:34:47,15:34:47,4221,30,,,,11372.1,0
1653070,15:35:52,15:35:52,4222,31,,,,11812.48,0
1653070,15:37:01,15:37:01,4223,32,,,,12227.15,0
1653070,15:38:33,15:38:33,4225,33,,,,12882.65,0
1653070,15:39:25,15:39:25,1663,34,,,,13246.02,0
1653070,15:40:00,15:40:00,1664,35,,,,13504.58,
1653070,15:40:51,15:40:51,4613,36,,,,13870.44,0
1653070,15:41:22,15:41:22,10112,37,,,,14098.47,0
1653070,15:41:52,15:41:52,4615,38,,,,14328.67,0
1653070,15:42:13,15:42:13,4616,39,,,,14484.9,0
1653070,15:42:58,15:42:58,4617,40,,,,14839.29,0
1653070,15:43:47,15:43:47,5739,41,,,,15311.7,0
1653070,15:44:15,15:44:15,4949,42,,,,15528.18,0
1653070,15:44:37,15:44:37,4950,43,,,,15681.66,0
1653070,15:45:39,15:45:39,4839,44,,,,16270.48,0
1653070,15:46:24,15:46:24,4840,45,,,,16636.07,0
1653070,15:47:23,15:47:23,4620,46,,,,17108.74,0
1653070,15:48:19,15:48:19,5740,47,,,,17626.93,0
1653070,15:49:00,15:49:00,7939,48,,,,18001.05,
1653070,15:50:11,15:50:11,237,49,,,,18300.83,0
1653070,15:54:33,15:54:33,8066,50,,,,18850.53,0
1653070,15:55:00,15:55:00,239,51,,1,,18989.38,
16854020,17:21:00,17:21:00,10353,1,,,1,0,
16854020,17:21:19,17:21:19,10790,2,,,,142.8,0
16854020,17:22:10,17:22:10,10792,3,,,,463.8,0
16854020,17:22:59,17:22:59,10791,4,,,,783.74,0
16854020,17:23:41,17:23:41,10356,5,,,,1109.2,0
16854020,17:25:36,17:25:36,1476,6,,,,1731.22,0
16854020,17:26:02,17:26:02,9587,7,,,,1906.21,0
16854020,17:27:00,17:27:00,1478,8,,,,2318.83,
16854020,17:27:42,17:27:42,1479,9,,,,2499.58,0
16854020,17:28:20,17:28:20,1480,10,,,,2735.11,0
16854020,17:28:43,17:28:43,1481,11,,,,2904.49,0
16854020,17:29:46,17:29:46,1487,12,,,,3306.27,0
16854020,17:30:22,17:30:22,1488,13,,,,3517.57,0
16854020,17:31:48,17:31:48,1489,14,,,,3955.27,0
16854020,17:32:15,17:32:15,1490,15,,,,4138.4,0
16854020,17:32:55,17:32:55,1491,16,,,,4316.76,0
16854020,17:33:48,17:33:48,1492,17,,,,4667.41,0
16854020,17:35:00,17:35:00,10149,18,,,,5095.86,
16854020,17:37:28,17:37:28,1739,19,,,,6280.26,0
16854020,17:38:03,17:38:03,1740,20,,,,6419.83,0
16854020,17:38:42,17:38:42,1323,21,,,,6732.45,0
16854020,17:39:10,17:39:10,1324,22,,,,6941.02,0
16854020,17:39:52,17:39:52,362,23,,,,7211.58,0
16854020,17:42:41,17:42:41,7945,24,,,,8510.3,0
16854020,17:44:38,17:44:38,366,25,,,,9391.45,0
16854020,17:45:24,17:45:24,367,26,,,,9809.28,0
16854020,17:46:07,17:46:07,368,27,,,,10162.74,0
16854020,17:46:48,17:46:48,370,28,,,,10510.56,0
16854020,17:47:10,17:47:10,371,29,,,,10722.38,0
16854020,17:48:00,17:48:00,10503,30,,,,11065.46,
16854020,17:48:43,17:48:43,373,31,,,,11337.38,0
16854020,17:49:39,17:49:39,375,32,,,,11727.44,0
16854020,17:50:24,17:50:24,376,33,,,,12000.73,0
16854020,17:52:08,17:52:08,1741,34,,,,12586.17,0
16854020,17:53:43,17:53:43,4221,35,,,,13112.96,0
16854020,17:55:01,17:55:01,4222,36,,,,13553.34,0
16854020,17:56:23,17:56:23,4223,37,,,,13968.01,0
16854020,17:58:16,17:58:16,4225,38,,,,14623.52,0
16854020,17:59:18,17:59:18,1663,39,,,,14986.89,0
16854020,18:00:00,18:00:00,1664,40,,,,15245.45,
16854020,18:00:58,18:00:58,4613,41,,,,15611.31,0
16854020,18:01:31,18:01:31,10112,42,,,,15839.54,0
16854020,18:02:05,18:02:05,4615,43,,,,16069.77,0
16854020,18:02:24,18:02:24,4616,44,,,,16225.66,0
16854020,18:03:10,18:03:10,4617,45,,,,16579.97,0
16854020,18:04:05,18:04:05,5739,46,,,,17052.38,0
16854020,18:04:37,18:04:37,4949,47,,,,17268.86,0
16854020,18:05:01,18:05:01,4950,48,,,,17422.34,0
16854020,18:06:12,18:06:12,4839,49,,,,18011.16,0
16854020,18:07:03,18:07:03,4840,50,,,,18376.75,0
16854020,18:08:10,18:08:10,4620,51,,,,18849.42,0
16854020,18:09:14,18:09:14,5740,52,,,,19367.61,0
16854020,18:10:00,18:10:00,7939,53,,,,19741.61,
16854020,18:10:23,18:10:23,237,54,,,,20041.39,0
16854020,18:11:48,18:11:48,8066,55,,,,20591.09,0
16854020,18:12:00,18:12:00,239,56,,1,,20727.69,
16854030,17:21:00,17:21:00,10353,1,,,1,0,
16854030,17:21:19,17:21:19,10790,2,,,,142.8,0
16854030,17:22:10,17:22:10,10792,3,,,,463.8,0
16854030,17:22:59,17:22:59,10791,4,,,,783.74,0
16854030,17:23:41,17:23:41,10356,5,,,,1109.2,0
16854030,17:25:36,17:25:36,1476,6,,,,1731.22,0
16854030,17:26:02,17:26:02,9587,7,,,,1906.21,0
16854030,17:27:00,17:27:00,1478,8,,,,2318.83,
16854030,17:27:42,17:27:42,1479,9,,,,2499.58,0
16854030,17:28:20,17:28:20,1480,10,,,,2735.11,0
16854030,17:28:43,17:28:43,1481,11,,,,2904.49,0
16854030,17:29:46,17:29:46,1487,12,,,,3306.27,0
16854030,17:30:22,17:30:22,1488,13,,,,3517.57,0
16854030,17:31:48,17:31:48,1489,14,,,,3955.27,0
16854030,17:32:15,17:32:15,1490,15,,,,4138.4,0
16854030,17:32:55,17:32:55,1491,16,,,,4316.76,0
16854030,17:33:48,17:33:48,1492,17,,,,4667.41,0
16854030,17:35:00,17:35:00,10149,18,,,,5095.86,
16854030,17:37:28,17:37:28,1739,19,,,,6280.26,0
16854030,17:38:03,17:38:03,1740,20,,,,6419.83,0
16854030,17:38:42,17:38:42,1323,21,,,,6732.45,0
16854030,17:39:10,17:39:10,1324,22,,,,6941.02,0
16854030,17:39:52,17:39:52,362,23,,,,7211.58,0
16854030,17:42:41,17:42:41,7945,24,,,,8510.3,0
16854030,17:44:38,17:44:38,366,25,,,,9391.45,0
16854030,17:45:24,17:45:24,367,26,,,,9809.28,0
16854030,17:46:07,17:46:07,368,27,,,,10162.74,0
16854030,17:46:48,17:46:48,370,28,,,,10510.56,0
16854030,17:47:10,17:47:10,371,29,,,,10722.38,0
16854030,17:48:00,17:48:00,10503,30,,,,11065.46,
16854030,17:48:43,17:48:43,373,31,,,,11337.38,0
16854030,17:49:39,17:49:39,375,32,,,,11727.44,0
16854030,17:50:24,17:50:24,376,33,,,,12000.73,0
16854030,17:52:08,17:52:08,1741,34,,,,12586.17,0
16854030,17:53:43,17:53:43,4221,35,,,,13112.96,0
16854030,17:55:01,17:55:01,4222,36,,,,13553.34,0
16854030,17:56:23,17:56:23,4223,37,,,,13968.01,0
16854030,17:58:16,17:58:16,4225,38,,,,14623.52,0
16854030,17:59:18,17:59:18,1663,39,,,,14986.89,0
16854030,18:00:00,18:00:00,1664,40,,,,15245.45,
16854030,18:00:58,18:00:58,4613,41,,,,15611.31,0
16854030,18:01:31,18:01:31,10112,42,,,,15839.54,0
16854030,18:02:05,18:02:05,4615,43,,,,16069.77,0
16854030,18:02:24,18:02:24,4616,44,,,,16225.66,0
16854030,18:03:10,18:03:10,4617,45,,,,16579.97,0
16854030,18:04:05,18:04:05,5739,46,,,,17052.38,0
16854030,18:04:37,18:04:37,4949,47,,,,17268.86,0
16854030,18:05:01,18:05:01,4950,48,,,,17422.34,0
16854030,18:06:12,18:06:12,4839,49,,,,18011.16,0
16854030,18:07:03,18:07:03,4840,50,,,,18376.75,0
16854030,18:08:10,18:08:10,4620,51,,,,18849.42,0
16854030,18:09:14,18:09:14,5740,52,,,,19367.61,0
16854030,18:10:00,18:10:00,7939,53,,,,19741.61,
16854030,18:10:23,18:10:23,237,54,,,,20041.39,0
16854030,18:11:48,18:11:48,8066,55,,,,20591.09,0
16854030,18:12:00,18:12:00,239,56,,1,,20727.69,
16854040,17:21:00,17:21:00,10353,1,,,1,0,
16854040,17:21:19,17:21:19,10790,2,,,,142.8,0
16854040,17:22:10,17:22:10,10792,3,,,,463.8,0
16854040,17:22:59,17:22:59,10791,4,,,,783.74,0
16854040,17:23:41,17:23:41,10356,5,,,,1109.2,0
16854040,17:25:36,17:25:36,1476,6,,,,1731.22,0
16854040,17:26:02,17:26:02,9587,7,,,,1906.21,0
16854040,17:27:00,17:27:00,1478,8,,,,2318.83,
16854040,17:27:42,17:27:42,1479,9,,,,2499.58,0
16854040,17:28:20,17:28:20,1480,10,,,,2735.11,0
16854040,17:28:43,17:28:43,1481,11,,,,2904.49,0
16854040,17:29:46,17:29:46,1487,12,,,,3306.27,0
16854040,17:30:22,17:30:22,1488,13,,,,3517.57,0
16854040,17:31:48,17:31:48,1489,14,,,,3955.27,0
16854040,17:32:15,17:32:15,1490,15,,,,4138.4,0
16854040,17:32:55,17:32:55,1491,16,,,,4316.76,0
16854040,17:33:48,17:33:48,1492,17,,,,4667.41,0
16854040,17:35:00,17:35:00,10149,18,,,,5095.86,
16854040,17:37:28,17:37:28,1739,19,,,,6280.26,0
16854040,17:38:03,17:38:03,1740,20,,,,6419.83,0
16854040,17:38:42,17:38:42,1323,21,,,,6732.45,0
16854040,17:39:10,17:39:10,1324,22,,,,6941.02,0
16854040,17:39:52,17:39:52,362,23,,,,7211.58,0
16854040,17:42:41,17:42:41,7945,24,,,,8510.3,0
16854040,17:44:38,17:44:38,366,25,,,,9391.45,0
16854040,17:45:24,17:45:24,367,26,,,,9809.28,0
16854040,17:46:07,17:46:07,368,27,,,,10162.74,0
16854040,17:46:48,17:46:48,370,28,,,,10510.56,0
16854040,17:47:10,17:47:10,371,29,,,,10722.38,0
16854040,17:48:00,17:48:00,10503,30,,,,11065.46,
16854040,17:48:43,17:48:43,373,31,,,,11337.38,0
16854040,17:49:39,17:49:39,375,32,,,,11727.44,0
16854040,17:50:24,17:50:24,376,33,,,,12000.73,0
16854040,17:52:08,17:52:08,1741,34,,,,12586.17,0
16854040,17:53:43,17:53:43,4221,35,,,,13112.96,0
16854040,17:55:01,17:55:01,4222,36,,,,13553.34,0
16854040,17:56:23,17:56:23,4223,37,,,,13968.01,0
16854040,17:58:16,17:58:16,4225,38,,,,14623.52,0
16854040,17:59:18,17:59:18,1663,39,,,,14986.89,0
16854040,18:00:00,18:00:00,1664,40,,,,15245.45,
16854040,18:00:58,18:00:58,4613,41,,,,15611.31,0
16854040,18:01:31,18:01:31,10112,42,,,,15839.54,0
16854040,18:02:05,18:02:05,4615,43,,,,16069.77,0
16854040,18:02:24,18:02:24,4616,44,,,,16225.66,0
16854040,18:03:10,18:03:10,4617,45,,,,16579.97,0
16854040,18:04:05,18:04:05,5739,46,,,,17052.38,0
16854040,18:04:37,18:04:37,4949,47,,,,17268.86,0
16854040,18:05:01,18:05:01,4950,48,,,,17422.34,0
16854040,18:06:12,18:06:12,4839,49,,,,18011.16,0
16854040,18:07:03,18:07:03,4840,50,,,,18376.75,0
16854040,18:08:10,18:08:10,4620,51,,,,18849.42,0
16854040,18:09:14,18:09:14,5740,52,,,,19367.61,0
16854040,18:10:00,18:10:00,7939,53,,,,19741.61,
16854040,18:10:23,18:10:23,237,54,,,,20041.39,0
16854040,18:11:48,18:11:48,8066,55,,,,20591.09,0
16854040,18:12:00,18:12:00,239,56,,1,,20727.69,
16854050,17:21:00,17:21:00,10353,1,,,1,0,
16854050,17:21:19,17:21:19,10790,2,,,,142.8,0
16854050,17:22:10,17:22:10,10792,3,,,,463.8,0
16854050,17:22:59,17:22:59,10791,4,,,,783.74,0
16854050,17:23:41,17:23:41,10356,5,,,,1109.2,0
16854050,17:25:36,17:25:36,1476,6,,,,1731.22,0
16854050,17:26:02,17:26:02,9587,7,,,,1906.21,0
16854050,17:27:00,17:27:00,1478,8,,,,2318.83,
16854050,17:27:42,17:27:42,1479,9,,,,2499.58,0
16854050,17:28:20,17:28:20,1480,10,,,,2735.11,0
16854050,17:28:43,17:28:43,1481,11,,,,2904.49,0
16854050,17:29:46,17:29:46,1487,12,,,,3306.27,0
16854050,17:30:22,17:30:22,1488,13,,,,3517.57,0
16854050,17:31:48,17:31:48,1489,14,,,,3955.27,0
16854050,17:32:15,17:32:15,1490,15,,,,4138.4,0
16854050,17:32:55,17:32:55,1491,16,,,,4316.76,0
16854050,17:33:48,17:33:48,1492,17,,,,4667.41,0
16854050,17:35:00,17:35:00,10149,18,,,,5095.86,
16854050,17:37:28,17:37:28,1739,19,,,,6280.26,0
16854050,17:38:03,17:38:03,1740,20,,,,6419.83,0
16854050,17:38:42,17:38:42,1323,21,,,,6732.45,0
16854050,17:39:10,17:39:10,1324,22,,,,6941.02,0
16854050,17:39:52,17:39:52,362,23,,,,7211.58,0
16854050,17:42:41,17:42:41,7945,24,,,,8510.3,0
16854050,17:44:38,17:44:38,366,25,,,,9391.45,0
16854050,17:45:24,17:45:24,367,26,,,,9809.28,0
16854050,17:46:07,17:46:07,368,27,,,,10162.74,0
16854050,17:46:48,17:46:48,370,28,,,,10510.56,0
16854050,17:47:10,17:47:10,371,29,,,,10722.38,0
16854050,17:48:00,17:48:00,10503,30,,,,11065.46,
16854050,17:48:43,17:48:43,373,31,,,,11337.38,0
16854050,17:49:39,17:49:39,375,32,,,,11727.44,0
16854050,17:50:24,17:50:24,376,33,,,,12000.73,0
16854050,17:52:08,17:52:08,1741,34,,,,12586.17,0
16854050,17:53:43,17:53:43,4221,35,,,,13112.96,0
16854050,17:55:01,17:55:01,4222,36,,,,13553.34,0
16854050,17:56:23,17:56:23,4223,37,,,,13968.01,0
16854050,17:58:16,17:58:16,4225,38,,,,14623.52,0
16854050,17:59:18,17:59:18,1663,39,,,,14986.89,0
16854050,18:00:00,18:00:00,1664,40,,,,15245.45,
16854050,18:00:58,18:00:58,4613,41,,,,15611.31,0
16854050,18:01:31,18:01:31,10112,42,,,,15839.54,0
16854050,18:02:05,18:02:05,4615,43,,,,16069.77,0
16854050,18:02:24,18:02:24,4616,44,,,,16225.66,0
16854050,18:03:10,18:03:10,4617,45,,,,16579.97,0
16854050,18:04:05,18:04:05,5739,46,,,,17052.38,0
16854050,18:04:37,18:04:37,4949,47,,,,17268.86,0
16854050,18:05:01,18:05:01,4950,48,,,,17422.34,0
16854050,18:06:12,18:06:12,4839,49,,,,18011.16,0
16854050,18:07:03,18:07:03,4840,50,,,,18376.75,0
16854050,18:08:10,18:08:10,4620,51,,,,18849.42,0
16854050,18:09:14,18:09:14,5740,52,,,,19367.61,0
16854050,18:10:00,18:10:00,7939,53,,,,19741.61,
16854050,18:10:23,18:10:23,237,54,,,,20041.39,0
16854050,18:11:48,18:11:48,8066,55,,,,20591.09,0
16854050,18:12:00,18:12:00,239,56,,1,,20727.69,
16854060,17:21:00,17:21:00,10353,1,,,1,0,
16854060,17:21:19,17:21:19,10790,2,,,,142.8,0
16854060,17:22:10,17:22:10,10792,3,,,,463.8,0
16854060,17:22:59,17:22:59,10791,4,,,,783.74,0
16854060,17:23:41,17:23:41,10356,5,,,,1109.2,0
16854060,17:25:36,17:25:36,1476,6,,,,1731.22,0
16854060,17:26:02,17:26:02,9587,7,,,,1906.21,0
16854060,17:27:00,17:27:00,1478,8,,,,2318.83,
16854060,17:27:42,17:27:42,1479,9,,,,2499.58,0
16854060,17:28:20,17:28:20,1480,10,,,,2735.11,0
16854060,17:28:43,17:28:43,1481,11,,,,2904.49,0
16854060,17:29:46,17:29:46,1487,12,,,,3306.27,0
16854060,17:30:22,17:30:22,1488,13,,,,3517.57,0
16854060,17:31:48,17:31:48,1489,14,,,,3955.27,0
16854060,17:32:15,17:32:15,1490,15,,,,4138.4,0
16854060,17:32:55,17:32:55,1491,16,,,,4316.76,0
16854060,17:33:48,17:33:48,1492,17,,,,4667.41,0
16854060,17:35:00,17:35:00,10149,18,,,,5095.86,
16854060,17:37:28,17:37:28,1739,19,,,,6280.26,0
16854060,17:38:03,17:38:03,1740,20,,,,6419.83,0
16854060,17:38:42,17:38:42,1323,21,,,,6732.45,0
16854060,17:39:10,17:39:10,1324,22,,,,6941.02,0
16854060,17:39:52,17:39:52,362,23,,,,7211.58,0
16854060,17:42:41,17:42:41,7945,24,,,,8510.3,0
16854060,17:44:38,17:44:38,366,25,,,,9391.45,0
16854060,17:45:24,17:45:24,367,26,,,,9809.28,0
16854060,17:46:07,17:46:07,368,27,,,,10162.74,0
16854060,17:46:48,17:46:48,370,28,,,,10510.56,0
16854060,17:47:10,17:47:10,371,29,,,,10722.38,0
16854060,17:48:00,17:48:00,10503,30,,,,11065.46,
16854060,17:48:43,17:48:43,373,31,,,,11337.38,0
16854060,17:49:39,17:49:39,375,32,,,,11727.44,0
16854060,17:50:24,17:50:24,376,33,,,,12000.73,0
16854060,17:52:08,17:52:08,1741,34,,,,12586.17,0
16854060,17:53:43,17:53:43,4221,35,,,,13112.96,0
16854060,17:55:01,17:55:01,4222,36,,,,13553.34,0
16854060,17:56:23,17:56:23,4223,37,,,,13968.01,0
16854060,17:58:16,17:58:16,4225,38,,,,14623.52,0
16854060,17:59:18,17:59:18,1663,39,,,,14986.89,0
16854060,18:00:00,18:00:00,1664,40,,,,15245.45,
16854060,18:00:58,18:00:58,4613,41,,,,15611.31,0
16854060,18:01:31,18:01:31,10112,42,,,,15839.54,0
16854060,18:02:05,18:02:05,4615,43,,,,16069.77,0
16854060,18:02:24,18:02:24,4616,44,,,,16225.66,0
16854060,18:03:10,18:03:10,4617,45,,,,16579.97,0
16854060,18:04:05,18:04:05,5739,46,,,,17052.38,0
16854060,18:04:37,18:04:37,4949,47,,,,17268.86,0
16854060,18:05:01,18:05:01,4950,48,,,,17422.34,0
16854060,18:06:12,18:06:12,4839,49,,,,18011.16,0
16854060,18:07:03,18:07:03,4840,50,,,,18376.75,0
16854060,18:08:10,18:08:10,4620,51,,,,18849.42,0
16854060,18:09:14,18:09:14,5740,52,,,,19367.61,0
16854060,18:10:00,18:10:00,7939,53,,,,19741.61,
16854060,18:10:23,18:10:23,237,54,,,,20041.39,0
16854060,18:11:48,18:11:48,8066,55,,,,20591.09,0
16854060,18:12:00,18:12:00,239,56,,1,,20727.69,
17022020,18:23:00,18:23:00,10353,1,,,1,0,
17022020,18:23:19,18:23:19,10790,2,,,,142.8,0
17022020,18:24:10,18:24:10,10792,3,,,,463.8,0
17022020,18:24:59,18:24:59,10791,4,,,,783.74,0
17022020,18:25:41,18:25:41,10356,5,,,,1109.2,0
17022020,18:27:36,18:27:36,1476,6,,,,1731.22,0
17022020,18:28:02,18:28:02,9587,7,,,,1906.21,0
17022020,18:29:00,18:29:00,1478,8,,,,2318.83,
17022020,18:29:42,18:29:42,1479,9,,,,2499.58,0
17022020,18:30:20,18:30:20,1480,10,,,,2735.11,0
17022020,18:30:43,18:30:43,1481,11,,,,2904.49,0
17022020,18:31:46,18:31:46,1487,12,,,,3306.27,0
17022020,18:32:22,18:32:22,1488,13,,,,3517.57,0
17022020,18:33:48,18:33:48,1489,14,,,,3955.27,0
17022020,18:34:15,18:34:15,1490,15,,,,4138.4,0
17022020,18:34:55,18:34:55,1491,16,,,,4316.76,0
17022020,18:35:48,18:35:48,1492,17,,,,4667.41,0
17022020,18:37:00,18:37:00,10149,18,,,,5095.86,
17022020,18:39:28,18:39:28,1739,19,,,,6280.26,0
17022020,18:40:03,18:40:03,1740,20,,,,6419.83,0
17022020,18:40:42,18:40:42,1323,21,,,,6732.45,0
17022020,18:41:10,18:41:10,1324,22,,,,6941.02,0
17022020,18:41:52,18:41:52,362,23,,,,7211.58,0
17022020,18:44:41,18:44:41,7945,24,,,,8510.3,0
17022020,18:46:38,18:46:38,366,25,,,,9391.45,0
17022020,18:47:24,18:47:24,367,26,,,,9809.28,0
17022020,18:48:07,18:48:07,368,27,,,,10162.74,0
17022020,18:48:48,18:48:48,370,28,,,,10510.56,0
17022020,18:49:10,18:49:10,371,29,,,,10722.38,0
17022020,18:50:00,18:50:00,10503,30,,,,11065.46,
17022020,18:50:43,18:50:43,373,31,,,,11337.38,0
17022020,18:51:39,18:51:39,375,32,,,,11727.44,0
17022020,18:52:24,18:52:24,376,33,,,,12000.73,0
17022020,18:54:08,18:54:08,1741,34,,,,12586.17,0
17022020,18:55:43,18:55:43,4221,35,,,,13112.96,0
17022020,18:57:01,18:57:01,4222,36,,,,13553.34,0
17022020,18:58:23,18:58:23,4223,37,,,,13968.01,0
17022020,19:00:16,19:00:16,4225,38,,,,14623.52,0
17022020,19:01:18,19:01:18,1663,39,,,,14986.89,0
17022020,19:02:00,19:02:00,1664,40,,,,15245.45,
17022020,19:02:52,19:02:52,4613,41,,,,15611.31,0
17022020,19:03:22,19:03:22,10112,42,,,,15839.54,0
17022020,19:03:52,19:03:52,4615,43,,,,16069.77,0
17022020,19:04:10,19:04:10,4616,44,,,,16225.66,0
17022020,19:04:51,19:04:51,4617,45,,,,16579.97,0
17022020,19:05:40,19:05:40,5739,46,,,,17052.38,0
17022020,19:06:09,19:06:09,4949,47,,,,17268.86,0
17022020,19:06:31,19:06:31,4950,48,,,,17422.34,0
17022020,19:07:35,19:07:35,4839,49,,,,18011.16,0
17022020,19:08:21,19:08:21,4840,50,,,,18376.75,0
17022020,19:09:21,19:09:21,4620,51,,,,18849.42,0
17022020,19:10:18,19:10:18,5740,52,,,,19367.61,0
17022020,19:11:00,19:11:00,7939,53,,,,19741.61,
17022020,19:11:23,19:11:23,237,54,,,,20041.39,0
17022020,19:12:48,19:12:48,8066,55,,,,20591.09,0
17022020,19:13:00,19:13:00,239,56,,1,,20727.69,
17022030,18:23:00,18:23:00,10353,1,,,1,0,
17022030,18:23:19,18:23:19,10790,2,,,,142.8,0
17022030,18:24:10,18:24:10,10792,3,,,,463.8,0
17022030,18:24:59,18:24:59,10791,4,,,,783.74,0
17022030,18:25:41,18:25:41,10356,5,,,,1109.2,0
17022030,18:27:36,18:27:36,1476,6,,,,1731.22,0
17022030,18:28:02,18:28:02,9587,7,,,,1906.21,0
17022030,18:29:00,18:29:00,1478,8,,,,2318.83,
17022030,18:29:42,18:29:42,1479,9,,,,2499.58,0
17022030,18:30:20,18:30:20,1480,10,,,,2735.11,0
17022030,18:30:43,18:30:43,1481,11,,,,2904.49,0
17022030,18:31:46,18:31:46,1487,12,,,,3306.27,0
17022030,18:32:22,18:32:22,1488,13,,,,3517.57,0
17022030,18:33:48,18:33:48,1489,14,,,,3955.27,0
17022030,18:34:15,18:34:15,1490,15,,,,4138.4,0
17022030,18:34:55,18:34:55,1491,16,,,,4316.76,0
17022030,18:35:48,18:35:48,1492,17,,,,4667.41,0
17022030,18:37:00,18:37:00,10149,18,,,,5095.86,
17022030,18:39:28,18:39:28,1739,19,,,,6280.26,0
17022030,18:40:03,18:40:03,1740,20,,,,6419.83,0
17022030,18:40:42,18:40:42,1323,21,,,,6732.45,0
17022030,18:41:10,18:41:10,1324,22,,,,6941.02,0
17022030,18:41:52,18:41:52,362,23,,,,7211.58,0
17022030,18:44:41,18:44:41,7945,24,,,,8510.3,0
17022030,18:46:38,18:46:38,366,25,,,,9391.45,0
17022030,18:47:24,18:47:24,367,26,,,,9809.28,0
17022030,18:48:07,18:48:07,368,27,,,,10162.74,0
17022030,18:48:48,18:48:48,370,28,,,,10510.56,0
17022030,18:49:10,18:49:10,371,29,,,,10722.38,0
17022030,18:50:00,18:50:00,10503,30,,,,11065.46,
17022030,18:50:43,18:50:43,373,31,,,,11337.38,0
17022030,18:51:39,18:51:39,375,32,,,,11727.44,0
17022030,18:52:24,18:52:24,376,33,,,,12000.73,0
17022030,18:54:08,18:54:08,1741,34,,,,12586.17,0
17022030,18:55:43,18:55:43,4221,35,,,,13112.96,0
17022030,18:57:01,18:57:01,4222,36,,,,13553.34,0
17022030,18:58:23,18:58:23,4223,37,,,,13968.01,0
17022030,19:00:16,19:00:16,4225,38,,,,14623.52,0
17022030,19:01:18,19:01:18,1663,39,,,,14986.89,0
17022030,19:02:00,19:02:00,1664,40,,,,15245.45,
17022030,19:02:52,19:02:52,4613,41,,,,15611.31,0
17022030,19:03:22,19:03:22,10112,42,,,,15839.54,0
17022030,19:03:52,19:03:52,4615,43,,,,16069.77,0
17022030,19:04:10,19:04:10,4616,44,,,,16225.66,0
17022030,19:04:51,19:04:51,4617,45,,,,16579.97,0
17022030,19:05:40,19:05:40,5739,46,,,,17052.38,0
17022030,19:06:09,19:06:09,4949,47,,,,17268.86,0
17022030,19:06:31,19:06:31,4950,48,,,,17422.34,0
17022030,19:07:35,19:07:35,4839,49,,,,18011.16,0
17022030,19:08:21,19:08:21,4840,50,,,,18376.75,0
17022030,19:09:21,19:09:21,4620,51,,,,18849.42,0
17022030,19:10:18,19:10:18,5740,52,,,,19367.61,0
17022030,19:11:00,19:11:00,7939,53,,,,19741.61,
17022030,19:11:23,19:11:23,237,54,,,,20041.39,0
17022030,19:12:48,19:12:48,8066,55,,,,20591.09,0
17022030,19:13:00,19:13:00,239,56,,1,,20727.69,
17022040,18:23:00,18:23:00,10353,1,,,1,0,
17022040,18:23:19,18:23:19,10790,2,,,,142.8,0
17022040,18:24:10,18:24:10,10792,3,,,,463.8,0
17022040,18:24:59,18:24:59,10791,4,,,,783.74,0
17022040,18:25:41,18:25:41,10356,5,,,,1109.2,0
17022040,18:27:36,18:27:36,1476,6,,,,1731.22,0
17022040,18:28:02,18:28:02,9587,7,,,,1906.21,0
17022040,18:29:00,18:29:00,1478,8,,,,2318.83,
17022040,18:29:42,18:29:42,1479,9,,,,2499.58,0
17022040,18:30:20,18:30:20,1480,10,,,,2735.11,0
17022040,18:30:43,18:30:43,1481,11,,,,2904.49,0
17022040,18:31:46,18:31:46,1487,12,,,,3306.27,0
17022040,18:32:22,18:32:22,1488,13,,,,3517.57,0
17022040,18:33:48,18:33:48,1489,14,,,,3955.27,0
17022040,18:34:15,18:34:15,1490,15,,,,4138.4,0
17022040,18:34:55,18:34:55,1491,16,,,,4316.76,0
17022040,18:35:48,18:35:48,1492,17,,,,4667.41,0
17022040,18:37:00,18:37:00,10149,18,,,,5095.86,
17022040,18:39:28,18:39:28,1739,19,,,,6280.26,0
17022040,18:40:03,18:40:03,1740,20,,,,6419.83,0
17022040,18:40:42,18:40:42,1323,21,,,,6732.45,0
17022040,18:41:10,18:41:10,1324,22,,,,6941.02,0
17022040,18:41:52,18:41:52,362,23,,,,7211.58,0
17022040,18:44:41,18:44:41,7945,24,,,,8510.3,0
17022040,18:46:38,18:46:38,366,25,,,,9391.45,0
17022040,18:47:24,18:47:24,367,26,,,,9809.28,0
17022040,18:48:07,18:48:07,368,27,,,,10162.74,0
17022040,18:48:48,18:48:48,370,28,,,,10510.56,0
17022040,18:49:10,18:49:10,371,29,,,,10722.38,0
17022040,18:50:00,18:50:00,10503,30,,,,11065.46,
17022040,18:50:43,18:50:43,373,31,,,,11337.38,0
17022040,18:51:39,18:51:39,375,32,,,,11727.44,0
17022040,18:52:24,18:52:24,376,33,,,,12000.73,0
17022040,18:54:08,18:54:08,1741,34,,,,12586.17,0
17022040,18:55:43,18:55:43,4221,35,,,,13112.96,0
17022040,18:57:01,18:57:01,4222,36,,,,13553.34,0
17022040,18:58:23,18:58:23,4223,37,,,,13968.01,0
17022040,19:00:16,19:00:16,4225,38,,,,14623.52,0
17022040,19:01:18,19:01:18,1663,39,,,,14986.89,0
17022040,19:02:00,19:02:00,1664,40,,,,15245.45,
17022040,19:02:52,19:02:52,4613,41,,,,15611.31,0
17022040,19:03:22,19:03:22,10112,42,,,,15839.54,0
17022040,19:03:52,19:03:52,4615,43,,,,16069.77,0
17022040,19:04:10,19:04:10,4616,44,,,,16225.66,0
17022040,19:04:51,19:04:51,4617,45,,,,16579.97,0
17022040,19:05:40,19:05:40,5739,46,,,,17052.38,0
17022040,19:06:09,19:06:09,4949,47,,,,17268.86,0
17022040,19:06:31,19:06:31,4950,48,,,,17422.34,0
17022040,19:07:35,19:07:35,4839,49,,,,18011.16,0
17022040,19:08:21,19:08:21,4840,50,,,,18376.75,0
17022040,19:09:21,19:09:21,4620,51,,,,18849.42,0
17022040,19:10:18,19:10:18,5740,52,,,,19367.61,0
17022040,19:11:00,19:11:00,7939,53,,,,19741.61,
17022040,19:11:23,19:11:23,237,54,,,,20041.39,0
17022040,19:12:48,19:12:48,8066,55,,,,20591.09,0
17022040,19:13:00,19:13:00,239,56,,1,,20727.69,
17022050,18:23:00,18:23:00,10353,1,,,1,0,
17022050,18:23:19,18:23:19,10790,2,,,,142.8,0
17022050,18:24:10,18:24:10,10792,3,,,,463.8,0
17022050,18:24:59,18:24:59,10791,4,,,,783.74,0
17022050,18:25:41,18:25:41,10356,5,,,,1109.2,0
17022050,18:27:36,18:27:36,1476,6,,,,1731.22,0
17022050,18:28:02,18:28:02,9587,7,,,,1906.21,0
17022050,18:29:00,18:29:00,1478,8,,,,2318.83,
17022050,18:29:42,18:29:42,1479,9,,,,2499.58,0
17022050,18:30:20,18:30:20,1480,10,,,,2735.11,0
17022050,18:30:43,18:30:43,1481,11,,,,2904.49,0
17022050,18:31:46,18:31:46,1487,12,,,,3306.27,0
17022050,18:32:22,18:32:22,1488,13,,,,3517.57,0
17022050,18:33:48,18:33:48,1489,14,,,,3955.27,0
17022050,18:34:15,18:34:15,1490,15,,,,4138.4,0
17022050,18:34:55,18:34:55,1491,16,,,,4316.76,0
17022050,18:35:48,18:35:48,1492,17,,,,4667.41,0
17022050,18:37:00,18:37:00,10149,18,,,,5095.86,
17022050,18:39:28,18:39:28,1739,19,,,,6280.26,0
17022050,18:40:03,18:40:03,1740,20,,,,6419.83,0
17022050,18:40:42,18:40:42,1323,21,,,,6732.45,0
17022050,18:41:10,18:41:10,1324,22,,,,6941.02,0
17022050,18:41:52,18:41:52,362,23,,,,7211.58,0
17022050,18:44:41,18:44:41,7945,24,,,,8510.3,0
17022050,18:46:38,18:46:38,366,25,,,,9391.45,0
17022050,18:47:24,18:47:24,367,26,,,,9809.28,0
17022050,18:48:07,18:48:07,368,27,,,,10162.74,0
17022050,18:48:48,18:48:48,370,28,,,,10510.56,0
17022050,18:49:10,18:49:10,371,29,,,,10722.38,0
17022050,18:50:00,18:50:00,10503,30,,,,11065.46,
17022050,18:50:43,18:50:43,373,31,,,,11337.38,0
17022050,18:51:39,18:51:39,375,32,,,,11727.44,0
17022050,18:52:24,18:52:24,376,33,,,,12000.73,0
17022050,18:54:08,18:54:08,1741,34,,,,12586.17,0
17022050,18:55:43,18:55:43,4221,35,,,,13112.96,0
17022050,18:57:01,18:57:01,4222,36,,,,13553.34,0
17022050,18:58:23,18:58:23,4223,37,,,,13968.01,0
17022050,19:00:16,19:00:16,4225,38,,,,14623.52,0
17022050,19:01:18,19:01:18,1663,39,,,,14986.89,0
17022050,19:02:00,19:02:00,1664,40,,,,15245.45,
17022050,19:02:52,19:02:52,4613,41,,,,15611.31,0
17022050,19:03:22,19:03:22,10112,42,,,,15839.54,0
17022050,19:03:52,19:03:52,4615,43,,,,16069.77,0
17022050,19:04:10,19:04:10,4616,44,,,,16225.66,0
17022050,19:04:51,19:04:51,4617,45,,,,16579.97,0
17022050,19:05:40,19:05:40,5739,46,,,,17052.38,0
17022050,19:06:09,19:06:09,4949,47,,,,17268.86,0
17022050,19:06:31,19:06:31,4950,48,,,,17422.34,0
17022050,19:07:35,19:07:35,4839,49,,,,18011.16,0
17022050,19:08:21,19:08:21,4840,50,,,,18376.75,0
17022050,19:09:21,19:09:21,4620,51,,,,18849.42,0
17022050,19:10:18,19:10:18,5740,52,,,,19367.61,0
17022050,19:11:00,19:11:00,7939,53,,,,19741.61,
17022050,19:11:23,19:11:23,237,54,,,,20041.39,0
17022050,19:12:48,19:12:48,8066,55,,,,20591.09,0
17022050,19:13:00,19:13:00,239,56,,1,,20727.69,
17022060,18:23:00,18:23:00,10353,1,,,1,0,
17022060,18:23:19,18:23:19,10790,2,,,,142.8,0
17022060,18:24:10,18:24:10,10792,3,,,,463.8,0
17022060,18:24:59,18:24:59,10791,4,,,,783.74,0
17022060,18:25:41,18:25:41,10356,5,,,,1109.2,0
17022060,18:27:36,18:27:36,1476,6,,,,1731.22,0
17022060,18:28:02,18:28:02,9587,7,,,,1906.21,0
17022060,18:29:00,18:29:00,1478,8,,,,2318.83,
17022060,18:29:42,18:29:42,1479,9,,,,2499.58,0
17022060,18:30:20,18:30:20,1480,10,,,,2735.11,0
17022060,18:30:43,18:30:43,1481,11,,,,2904.49,0
17022060,18:31:46,18:31:46,1487,12,,,,3306.27,0
17022060,18:32:22,18:32:22,1488,13,,,,3517.57,0
17022060,18:33:48,18:33:48,1489,14,,,,3955.27,0
17022060,18:34:15,18:34:15,1490,15,,,,4138.4,0
17022060,18:34:55,18:34:55,1491,16,,,,4316.76,0
17022060,18:35:48,18:35:48,1492,17,,,,4667.41,0
17022060,18:37:00,18:37:00,10149,18,,,,5095.86,
17022060,18:39:28,18:39:28,1739,19,,,,6280.26,0
17022060,18:40:03,18:40:03,1740,20,,,,6419.83,0
17022060,18:40:42,18:40:42,1323,21,,,,6732.45,0
17022060,18:41:10,18:41:10,1324,22,,,,6941.02,0
17022060,18:41:52,18:41:52,362,23,,,,7211.58,0
17022060,18:44:41,18:44:41,7945,24,,,,8510.3,0
17022060,18:46:38,18:46:38,366,25,,,,9391.45,0
17022060,18:47:24,18:47:24,367,26,,,,9809.28,0
17022060,18:48:07,18:48:07,368,27,,,,10162.74,0
17022060,18:48:48,18:48:48,370,28,,,,10510.56,0
17022060,18:49:10,18:49:10,371,29,,,,10722.38,0
17022060,18:50:00,18:50:00,10503,30,,,,11065.46,
17022060,18:50:43,18:50:43,373,31,,,,11337.38,0
17022060,18:51:39,18:51:39,375,32,,,,11727.44,0
17022060,18:52:24,18:52:24,376,33,,,,12000.73,0
17022060,18:54:08,18:54:08,1741,34,,,,12586.17,0
17022060,18:55:43,18:55:43,4221,35,,,,13112.96,0
17022060,18:57:01,18:57:01,4222,36,,,,13553.34,0
17022060,18:58:23,18:58:23,4223,37,,,,13968.01,0
17022060,19:00:16,19:00:16,4225,38,,,,14623.52,0
17022060,19:01:18,19:01:18,1663,39,,,,14986.89,0
17022060,19:02:00,19:02:00,1664,40,,,,15245.45,
17022060,19:02:52,19:02:52,4613,41,,,,15611.31,0
17022060,19:03:22,19:03:22,10112,42,,,,15839.54,0
17022060,19:03:52,19:03:52,4615,43,,,,16069.77,0
17022060,19:04:10,19:04:10,4616,44,,,,16225.66,0
17022060,19:04:51,19:04:51,4617,45,,,,16579.97,0
17022060,19:05:40,19:05:40,5739,46,,,,17052.38,0
17022060,19:06:09,19:06:09,4949,47,,,,17268.86,0
17022060,19:06:31,19:06:31,4950,48,,,,17422.34,0
17022060,19:07:35,19:07:35,4839,49,,,,18011.16,0
17022060,19:08:21,19:08:21,4840,50,,,,18376.75,0
17022060,19:09:21,19:09:21,4620,51,,,,18849.42,0
17022060,19:10:18,19:10:18,5740,52,,,,19367.61,0
17022060,19:11:00,19:11:00,7939,53,,,,19741.61,
17022060,19:11:23,19:11:23,237,54,,,,20041.39,0
17022060,19:12:48,19:12:48,8066,55,,,,20591.09,0
17022060,19:13:00,19:13:00,239,56,,1,,20727.69,
17259020,12:51:00,12:51:00,10149,1,,,1,0,
17259020,12:53:17,12:53:17,1739,2,,,,1184.4,0
17259020,12:53:49,12:53:49,1740,3,,,,1323.97,0
17259020,12:54:25,12:54:25,1323,4,,,,1636.59,0
17259020,12:54:50,12:54:50,1324,5,,,,1845.16,0
17259020,12:55:30,12:55:30,362,6,,,,2115.72,0
17259020,12:58:05,12:58:05,7945,7,,,,3414.44,0
17259020,12:59:54,12:59:54,366,8,,,,4295.59,0
17259020,13:00:36,13:00:36,367,9,,,,4713.42,0
17259020,13:01:15,13:01:15,368,10,,,,5066.88,0
17259020,13:01:53,13:01:53,370,11,,,,5414.7,0
17259020,13:02:14,13:02:14,371,12,,,,5626.52,0
17259020,13:03:00,13:03:00,10503,13,,,,5969.6,
17259020,13:03:39,13:03:39,373,14,,,,6241.52,0
17259020,13:04:31,13:04:31,375,15,,,,6631.58,0
17259020,13:05:13,13:05:13,376,16,,,,6904.87,0
17259020,13:06:48,13:06:48,1741,17,,,,7490.31,0
17259020,13:08:16,13:08:16,4221,18,,,,8017.1,0
17259020,13:09:27,13:09:27,4222,19,,,,8457.48,0
17259020,13:10:43,13:10:43,4223,20,,,,8872.15,0
17259020,13:12:24,13:12:24,4225,21,,,,9527.65,0
17259020,13:13:22,13:13:22,1663,22,,,,9891.02,0
17259020,13:14:00,13:14:00,1664,23,,,,10149.58,
17259020,13:14:58,13:14:58,4613,24,,,,10515.44,0
17259020,13:15:31,13:15:31,10112,25,,,,10743.67,0
17259020,13:16:05,13:16:05,4615,26,,,,10973.9,0
17259020,13:16:24,13:16:24,4616,27,,,,11129.79,0
17259020,13:17:10,13:17:10,4617,28,,,,11484.1,0
17259020,13:18:05,13:18:05,5739,29,,,,11956.51,0
17259020,13:18:37,13:18:37,4949,30,,,,12172.99,0
17259020,13:19:01,13:19:01,4950,31,,,,12326.47,0
17259020,13:20:12,13:20:12,4839,32,,,,12915.29,0
17259020,13:21:03,13:21:03,4840,33,,,,13280.88,0
17259020,13:22:10,13:22:10,4620,34,,,,13753.55,0
17259020,13:23:14,13:23:14,5740,35,,,,14271.74,0
17259020,13:24:00,13:24:00,7939,36,,,,14645.74,
17259020,13:24:23,13:24:23,237,37,,,,14945.52,0
17259020,13:25:51,13:25:51,8066,38,,,,15495.22,0
17259020,13:26:00,13:26:00,239,39,,1,,15634.07,
17259030,12:51:00,12:51:00,10149,1,,,1,0,
17259030,12:53:17,12:53:17,1739,2,,,,1184.4,0
17259030,12:53:49,12:53:49,1740,3,,,,1323.97,0
17259030,12:54:25,12:54:25,1323,4,,,,1636.59,0
17259030,12:54:50,12:54:50,1324,5,,,,1845.16,0
17259030,12:55:30,12:55:30,362,6,,,,2115.72,0
17259030,12:58:05,12:58:05,7945,7,,,,3414.44,0
17259030,12:59:54,12:59:54,366,8,,,,4295.59,0
17259030,13:00:36,13:00:36,367,9,,,,4713.42,0
17259030,13:01:15,13:01:15,368,10,,,,5066.88,0
17259030,13:01:53,13:01:53,370,11,,,,5414.7,0
17259030,13:02:14,13:02:14,371,12,,,,5626.52,0
17259030,13:03:00,13:03:00,10503,13,,,,5969.6,
17259030,13:03:39,13:03:39,373,14,,,,6241.52,0
17259030,13:04:31,13:04:31,375,15,,,,6631.58,0
17259030,13:05:13,13:05:13,376,16,,,,6904.87,0
17259030,13:06:48,13:06:48,1741,17,,,,7490.31,0
17259030,13:08:16,13:08:16,4221,18,,,,8017.1,0
17259030,13:09:27,13:09:27,4222,19,,,,8457.48,0
17259030,13:10:43,13:10:43,4223,20,,,,8872.15,0
17259030,13:12:24,13:12:24,4225,21,,,,9527.65,0
17259030,13:13:22,13:13:22,1663,22,,,,9891.02,0
17259030,13:14:00,13:14:00,1664,23,,,,10149.58,
17259030,13:14:58,13:14:58,4613,24,,,,10515.44,0
17259030,13:15:31,13:15:31,10112,25,,,,10743.67,0
17259030,13:16:05,13:16:05,4615,26,,,,10973.9,0
17259030,13:16:24,13:16:24,4616,27,,,,11129.79,0
17259030,13:17:10,13:17:10,4617,28,,,,11484.1,0
17259030,13:18:05,13:18:05,5739,29,,,,11956.51,0
17259030,13:18:37,13:18:37,4949,30,,,,12172.99,0
17259030,13:19:01,13:19:01,4950,31,,,,12326.47,0
17259030,13:20:12,13:20:12,4839,32,,,,12915.29,0
17259030,13:21:03,13:21:03,4840,33,,,,13280.88,0
17259030,13:22:10,13:22:10,4620,34,,,,13753.55,0
17259030,13:23:14,13:23:14,5740,35,,,,14271.74,0
17259030,13:24:00,13:24:00,7939,36,,,,14645.74,
17259030,13:24:23,13:24:23,237,37,,,,14945.52,0
17259030,13:25:51,13:25:51,8066,38,,,,15495.22,0
17259030,13:26:00,13:26:00,239,39,,1,,15634.07,
17259040,12:51:00,12:51:00,10149,1,,,1,0,
17259040,12:53:17,12:53:17,1739,2,,,,1184.4,0
17259040,12:53:49,12:53:49,1740,3,,,,1323.97,0
17259040,12:54:25,12:54:25,1323,4,,,,1636.59,0
17259040,12:54:50,12:54:50,1324,5,,,,1845.16,0
17259040,12:55:30,12:55:30,362,6,,,,2115.72,0
17259040,12:58:05,12:58:05,7945,7,,,,3414.44,0
17259040,12:59:54,12:59:54,366,8,,,,4295.59,0
17259040,13:00:36,13:00:36,367,9,,,,4713.42,0
17259040,13:01:15,13:01:15,368,10,,,,5066.88,0
17259040,13:01:53,13:01:53,370,11,,,,5414.7,0
17259040,13:02:14,13:02:14,371,12,,,,5626.52,0
17259040,13:03:00,13:03:00,10503,13,,,,5969.6,
17259040,13:03:39,13:03:39,373,14,,,,6241.52,0
17259040,13:04:31,13:04:31,375,15,,,,6631.58,0
17259040,13:05:13,13:05:13,376,16,,,,6904.87,0
17259040,13:06:48,13:06:48,1741,17,,,,7490.31,0
17259040,13:08:16,13:08:16,4221,18,,,,8017.1,0
17259040,13:09:27,13:09:27,4222,19,,,,8457.48,0
17259040,13:10:43,13:10:43,4223,20,,,,8872.15,0
17259040,13:12:24,13:12:24,4225,21,,,,9527.65,0
17259040,13:13:22,13:13:22,1663,22,,,,9891.02,0
17259040,13:14:00,13:14:00,1664,23,,,,10149.58,
17259040,13:14:58,13:14:58,4613,24,,,,10515.44,0
17259040,13:15:31,13:15:31,10112,25,,,,10743.67,0
17259040,13:16:05,13:16:05,4615,26,,,,10973.9,0
17259040,13:16:24,13:16:24,4616,27,,,,11129.79,0
17259040,13:17:10,13:17:10,4617,28,,,,11484.1,0
17259040,13:18:05,13:18:05,5739,29,,,,11956.51,0
17259040,13:18:37,13:18:37,4949,30,,,,12172.99,0
17259040,13:19:01,13:19:01,4950,31,,,,12326.47,0
17259040,13:20:12,13:20:12,4839,32,,,,12915.29,0
17259040,13:21:03,13:21:03,4840,33,,,,13280.88,0
17259040,13:22:10,13:22:10,4620,34,,,,13753.55,0
17259040,13:23:14,13:23:14,5740,35,,,,14271.74,0
17259040,13:24:00,13:24:00,7939,36,,,,14645.74,
17259040,13:24:23,13:24:23,237,37,,,,14945.52,0
17259040,13:25:51,13:25:51,8066,38,,,,15495.22,0
17259040,13:26:00,13:26:00,239,39,,1,,15634.07,
17259050,12:51:00,12:51:00,10149,1,,,1,0,
17259050,12:53:17,12:53:17,1739,2,,,,1184.4,0
17259050,12:53:49,12:53:49,1740,3,,,,1323.97,0
17259050,12:54:25,12:54:25,1323,4,,,,1636.59,0
17259050,12:54:50,12:54:50,1324,5,,,,1845.16,0
17259050,12:55:30,12:55:30,362,6,,,,2115.72,0
17259050,12:58:05,12:58:05,7945,7,,,,3414.44,0
17259050,12:59:54,12:59:54,366,8,,,,4295.59,0
17259050,13:00:36,13:00:36,367,9,,,,4713.42,0
17259050,13:01:15,13:01:15,368,10,,,,5066.88,0
17259050,13:01:53,13:01:53,370,11,,,,5414.7,0
17259050,13:02:14,13:02:14,371,12,,,,5626.52,0
17259050,13:03:00,13:03:00,10503,13,,,,5969.6,
17259050,13:03:39,13:03:39,373,14,,,,6241.52,0
17259050,13:04:31,13:04:31,375,15,,,,6631.58,0
17259050,13:05:13,13:05:13,376,16,,,,6904.87,0
17259050,13:06:48,13:06:48,1741,17,,,,7490.31,0
17259050,13:08:16,13:08:16,4221,18,,,,8017.1,0
17259050,13:09:27,13:09:27,4222,19,,,,8457.48,0
17259050,13:10:43,13:10:43,4223,20,,,,8872.15,0
17259050,13:12:24,13:12:24,4225,21,,,,9527.65,0
17259050,13:13:22,13:13:22,1663,22,,,,9891.02,0
17259050,13:14:00,13:14:00,1664,23,,,,10149.58,
17259050,13:14:58,13:14:58,4613,24,,,,10515.44,0
17259050,13:15:31,13:15:31,10112,25,,,,10743.67,0
17259050,13:16:05,13:16:05,4615,26,,,,10973.9,0
17259050,13:16:24,13:16:24,4616,27,,,,11129.79,0
17259050,13:17:10,13:17:10,4617,28,,,,11484.1,0
17259050,13:18:05,13:18:05,5739,29,,,,11956.51,0
17259050,13:18:37,13:18:37,4949,30,,,,12172.99,0
17259050,13:19:01,13:19:01,4950,31,,,,12326.47,0
17259050,13:20:12,13:20:12,4839,32,,,,12915.29,0
17259050,13:21:03,13:21:03,4840,33,,,,13280.88,0
17259050,13:22:10,13:22:10,4620,34,,,,13753.55,0
17259050,13:23:14,13:23:14,5740,35,,,,14271.74,0
17259050,13:24:00,13:24:00,7939,36,,,,14645.74,
17259050,13:24:23,13:24:23,237,37,,,,14945.52,0
17259050,13:25:51,13:25:51,8066,38,,,,15495.22,0
17259050,13:26:00,13:26:00,239,39,,1,,15634.07,
17259060,12:51:00,12:51:00,10149,1,,,1,0,
17259060,12:53:17,12:53:17,1739,2,,,,1184.4,0
17259060,12:53:49,12:53:49,1740,3,,,,1323.97,0
17259060,12:54:25,12:54:25,1323,4,,,,1636.59,0
17259060,12:54:50,12:54:50,1324,5,,,,1845.16,0
17259060,12:55:30,12:55:30,362,6,,,,2115.72,0
17259060,12:58:05,12:58:05,7945,7,,,,3414.44,0
17259060,12:59:54,12:59:54,366,8,,,,4295.59,0
17259060,13:00:36,13:00:36,367,9,,,,4713.42,0
17259060,13:01:15,13:01:15,368,10,,,,5066.88,0
17259060,13:01:53,13:01:53,370,11,,,,5414.7,0
17259060,13:02:14,13:02:14,371,12,,,,5626.52,0
17259060,13:03:00,13:03:00,10503,13,,,,5969.6,
17259060,13:03:39,13:03:39,373,14,,,,6241.52,0
17259060,13:04:31,13:04:31,375,15,,,,6631.58,0
17259060,13:05:13,13:05:13,376,16,,,,6904.87,0
17259060,13:06:48,13:06:48,1741,17,,,,7490.31,0
17259060,13:08:16,13:08:16,4221,18,,,,8017.1,0
17259060,13:09:27,13:09:27,4222,19,,,,8457.48,0
17259060,13:10:43,13:10:43,4223,20,,,,8872.15,0
17259060,13:12:24,13:12:24,4225,21,,,,9527.65,0
17259060,13:13:22,13:13:22,1663,22,,,,9891.02,0
17259060,13:14:00,13:14:00,1664,23,,,,10149.58,
17259060,13:14:58,13:14:58,4613,24,,,,10515.44,0
17259060,13:15:31,13:15:31,10112,25,,,,10743.67,0
17259060,13:16:05,13:16:05,4615,26,,,,10973.9,0
17259060,13:16:24,13:16:24,4616,27,,,,11129.79,0
17259060,13:17:10,13:17:10,4617,28,,,,11484.1,0
17259060,13:18:05,13:18:05,5739,29,,,,11956.51,0
17259060,13:18:37,13:18:37,4949,30,,,,12172.99,0
17259060,13:19:01,13:19:01,4950,31,,,,12326.47,0
17259060,13:20:12,13:20:12,4839,32,,,,12915.29,0
17259060,13:21:03,13:21:03,4840,33,,,,13280.88,0
17259060,13:22:10,13:22:10,4620,34,,,,13753.55,0
17259060,13:23:14,13:23:14,5740,35,,,,14271.74,0
17259060,13:24:00,13:24:00,7939,36,,,,14645.74,
17259060,13:24:23,13:24:23,237,37,,,,14945.52,0
17259060,13:25:51,13:25:51,8066,38,,,,15495.22,0
17259060,13:26:00,13:26:00,239,39,,1,,15634.07,
1729010,15:01:00,15:01:00,1476,1,,,1,0,
1729010,15:01:36,15:01:36,9587,2,,,,174.99,0
1729010,15:03:00,15:03:00,1478,3,,,,587.53,
1729010,15:03:37,15:03:37,1479,4,,,,768.35,0
1729010,15:04:10,15:04:10,1480,5,,,,1003.88,0
1729010,15:04:30,15:04:30,1481,6,,,,1173.26,0
1729010,15:05:26,15:05:26,1487,7,,,,1575.04,0
1729010,15:05:57,15:05:57,1488,8,,,,1786.34,0
1729010,15:07:13,15:07:13,1489,9,,,,2224.04,0
1729010,15:07:37,15:07:37,1490,10,,,,2407.17,0
1729010,15:08:12,15:08:12,1491,11,,,,2585.53,0
1729010,15:08:57,15:08:57,1492,12,,,,2926.55,0
1729010,15:10:00,15:10:00,10149,13,,,,3355,
1729010,15:11:43,15:11:43,1739,14,,,,4539.4,0
1729010,15:12:06,15:12:06,1740,15,,,,4678.97,0
1729010,15:12:33,15:12:33,1323,16,,,,4991.59,0
1729010,15:12:53,15:12:53,1324,17,,,,5200.16,0
1729010,15:13:22,15:13:22,362,18,,,,5470.72,0
1729010,15:15:19,15:15:19,7945,19,,,,6769.44,0
1729010,15:16:40,15:16:40,366,20,,,,7650.59,0
1729010,15:17:12,15:17:12,367,21,,,,8068.42,0
1729010,15:17:41,15:17:41,368,22,,,,8421.88,0
1729010,15:18:10,15:18:10,370,23,,,,8769.7,0
1729010,15:18:26,15:18:26,371,24,,,,8981.52,0
1729010,15:19:00,15:19:00,10503,25,,,,9324.6,
1729010,15:19:36,15:19:36,373,26,,,,9596.52,0
1729010,15:20:23,15:20:23,375,27,,,,9986.58,0
1729010,15:21:01,15:21:01,376,28,,,,10259.87,0
1729010,15:22:27,15:22:27,1741,29,,,,10845.31,0
1729010,15:23:47,15:23:47,4221,30,,,,11372.1,0
1729010,15:24:52,15:24:52,4222,31,,,,11812.48,0
1729010,15:26:01,15:26:01,4223,32,,,,12227.15,0
1729010,15:27:33,15:27:33,4225,33,,,,12882.65,0
1729010,15:28:25,15:28:25,1663,34,,,,13246.02,0
1729010,15:29:00,15:29:00,1664,35,,,,13504.58,
1729010,15:29:51,15:29:51,4613,36,,,,13870.44,0
1729010,15:30:22,15:30:22,10112,37,,,,14098.47,0
1729010,15:30:52,15:30:52,4615,38,,,,14328.67,0
1729010,15:31:13,15:31:13,4616,39,,,,14484.9,0
1729010,15:31:58,15:31:58,4617,40,,,,14839.29,0
1729010,15:32:47,15:32:47,5739,41,,,,15311.7,0
1729010,15:33:15,15:33:15,4949,42,,,,15528.18,0
1729010,15:33:37,15:33:37,4950,43,,,,15681.66,0
1729010,15:34:39,15:34:39,4839,44,,,,16270.48,0
1729010,15:35:24,15:35:24,4840,45,,,,16636.07,0
1729010,15:36:23,15:36:23,4620,46,,,,17108.74,0
1729010,15:37:19,15:37:19,5740,47,,,,17626.93,0
1729010,15:38:00,15:38:00,7939,48,,,,18001.05,
1729010,15:39:11,15:39:11,237,49,,,,18300.83,0
1729010,15:43:33,15:43:33,8066,50,,,,18850.53,0
1729010,15:44:00,15:44:00,239,51,,1,,18989.38,
1729080,15:01:00,15:01:00,1476,1,,,1,0,
1729080,15:01:36,15:01:36,9587,2,,,,174.99,0
1729080,15:03:00,15:03:00,1478,3,,,,587.53,
1729080,15:03:37,15:03:37,1479,4,,,,768.35,0
1729080,15:04:10,15:04:10,1480,5,,,,1003.88,0
1729080,15:04:30,15:04:30,1481,6,,,,1173.26,0
1729080,15:05:26,15:05:26,1487,7,,,,1575.04,0
1729080,15:05:57,15:05:57,1488,8,,,,1786.34,0
1729080,15:07:13,15:07:13,1489,9,,,,2224.04,0
1729080,15:07:37,15:07:37,1490,10,,,,2407.17,0
1729080,15:08:12,15:08:12,1491,11,,,,2585.53,0
1729080,15:08:57,15:08:57,1492,12,,,,2926.55,0
1729080,15:10:00,15:10:00,10149,13,,,,3355,
1729080,15:11:43,15:11:43,1739,14,,,,4539.4,0
1729080,15:12:06,15:12:06,1740,15,,,,4678.97,0
1729080,15:12:33,15:12:33,1323,16,,,,4991.59,0
1729080,15:12:53,15:12:53,1324,17,,,,5200.16,0
1729080,15:13:22,15:13:22,362,18,,,,5470.72,0
1729080,15:15:19,15:15:19,7945,19,,,,6769.44,0
1729080,15:16:40,15:16:40,366,20,,,,7650.59,0
1729080,15:17:12,15:17:12,367,21,,,,8068.42,0
1729080,15:17:41,15:17:41,368,22,,,,8421.88,0
1729080,15:18:10,15:18:10,370,23,,,,8769.7,0
1729080,15:18:26,15:18:26,371,24,,,,8981.52,0
1729080,15:19:00,15:19:00,10503,25,,,,9324.6,
1729080,15:19:36,15:19:36,373,26,,,,9596.52,0
1729080,15:20:23,15:20:23,375,27,,,,9986.58,0
1729080,15:21:01,15:21:01,376,28,,,,10259.87,0
1729080,15:22:27,15:22:27,1741,29,,,,10845.31,0
1729080,15:23:47,15:23:47,4221,30,,,,11372.1,0
1729080,15:24:52,15:24:52,4222,31,,,,11812.48,0
1729080,15:26:01,15:26:01,4223,32,,,,12227.15,0
1729080,15:27:33,15:27:33,4225,33,,,,12882.65,0
1729080,15:28:25,15:28:25,1663,34,,,,13246.02,0
1729080,15:29:00,15:29:00,1664,35,,,,13504.58,
1729080,15:29:51,15:29:51,4613,36,,,,13870.44,0
1729080,15:30:22,15:30:22,10112,37,,,,14098.47,0
1729080,15:30:52,15:30:52,4615,38,,,,14328.67,0
1729080,15:31:13,15:31:13,4616,39,,,,14484.9,0
1729080,15:31:58,15:31:58,4617,40,,,,14839.29,0
1729080,15:32:47,15:32:47,5739,41,,,,15311.7,0
1729080,15:33:15,15:33:15,4949,42,,,,15528.18,0
1729080,15:33:37,15:33:37,4950,43,,,,15681.66,0
1729080,15:34:39,15:34:39,4839,44,,,,16270.48,0
1729080,15:35:24,15:35:24,4840,45,,,,16636.07,0
1729080,15:36:23,15:36:23,4620,46,,,,17108.74,0
1729080,15:37:19,15:37:19,5740,47,,,,17626.93,0
1729080,15:38:00,15:38:00,7939,48,,,,18001.05,
1729080,15:39:11,15:39:11,237,49,,,,18300.83,0
1729080,15:43:33,15:43:33,8066,50,,,,18850.53,0
1729080,15:44:00,15:44:00,239,51,,1,,18989.38,
1729090,15:01:00,15:01:00,1476,1,,,1,0,
1729090,15:01:36,15:01:36,9587,2,,,,174.99,0
1729090,15:03:00,15:03:00,1478,3,,,,587.53,
1729090,15:03:37,15:03:37,1479,4,,,,768.35,0
1729090,15:04:10,15:04:10,1480,5,,,,1003.88,0
1729090,15:04:30,15:04:30,1481,6,,,,1173.26,0
1729090,15:05:26,15:05:26,1487,7,,,,1575.04,0
1729090,15:05:57,15:05:57,1488,8,,,,1786.34,0
1729090,15:07:13,15:07:13,1489,9,,,,2224.04,0
1729090,15:07:37,15:07:37,1490,10,,,,2407.17,0
1729090,15:08:12,15:08:12,1491,11,,,,2585.53,0
1729090,15:08:57,15:08:57,1492,12,,,,2926.55,0
1729090,15:10:00,15:10:00,10149,13,,,,3355,
1729090,15:11:43,15:11:43,1739,14,,,,4539.4,0
1729090,15:12:06,15:12:06,1740,15,,,,4678.97,0
1729090,15:12:33,15:12:33,1323,16,,,,4991.59,0
1729090,15:12:53,15:12:53,1324,17,,,,5200.16,0
1729090,15:13:22,15:13:22,362,18,,,,5470.72,0
1729090,15:15:19,15:15:19,7945,19,,,,6769.44,0
1729090,15:16:40,15:16:40,366,20,,,,7650.59,0
1729090,15:17:12,15:17:12,367,21,,,,8068.42,0
1729090,15:17:41,15:17:41,368,22,,,,8421.88,0
1729090,15:18:10,15:18:10,370,23,,,,8769.7,0
1729090,15:18:26,15:18:26,371,24,,,,8981.52,0
1729090,15:19:00,15:19:00,10503,25,,,,9324.6,
1729090,15:19:36,15:19:36,373,26,,,,9596.52,0
1729090,15:20:23,15:20:23,375,27,,,,9986.58,0
1729090,15:21:01,15:21:01,376,28,,,,10259.87,0
1729090,15:22:27,15:22:27,1741,29,,,,10845.31,0
1729090,15:23:47,15:23:47,4221,30,,,,11372.1,0
1729090,15:24:52,15:24:52,4222,31,,,,11812.48,0
1729090,15:26:01,15:26:01,4223,32,,,,12227.15,0
1729090,15:27:33,15:27:33,4225,33,,,,12882.65,0
1729090,15:28:25,15:28:25,1663,34,,,,13246.02,0
1729090,15:29:00,15:29:00,1664,35,,,,13504.58,
1729090,15:29:51,15:29:51,4613,36,,,,13870.44,0
1729090,15:30:22,15:30:22,10112,37,,,,14098.47,0
1729090,15:30:52,15:30:52,4615,38,,,,14328.67,0
1729090,15:31:13,15:31:13,4616,39,,,,14484.9,0
1729090,15:31:58,15:31:58,4617,40,,,,14839.29,0
1729090,15:32:47,15:32:47,5739,41,,,,15311.7,0
1729090,15:33:15,15:33:15,4949,42,,,,15528.18,0
1729090,15:33:37,15:33:37,4950,43,,,,15681.66,0
1729090,15:34:39,15:34:39,4839,44,,,,16270.48,0
1729090,15:35:24,15:35:24,4840,45,,,,16636.07,0
1729090,15:36:23,15:36:23,4620,46,,,,17108.74,0
1729090,15:37:19,15:37:19,5740,47,,,,17626.93,0
1729090,15:38:00,15:38:00,7939,48,,,,18001.05,
1729090,15:39:11,15:39:11,237,49,,,,18300.83,0
1729090,15:43:33,15:43:33,8066,50,,,,18850.53,0
1729090,15:44:00,15:44:00,239,51,,1,,18989.38,
17393020,05:53:00,05:53:00,10353,1,,,1,0,
17393020,05:53:16,05:53:16,10790,2,,,,142.8,0
17393020,05:53:58,05:53:58,10792,3,,,,463.8,0
17393020,05:54:39,05:54:39,10791,4,,,,783.74,0
17393020,05:55:14,05:55:14,10356,5,,,,1109.2,0
17393020,05:56:50,05:56:50,1476,6,,,,1731.22,0
17393020,05:57:11,05:57:11,9587,7,,,,1906.21,0
17393020,05:58:00,05:58:00,1478,8,,,,2318.83,
17393020,05:58:42,05:58:42,1479,9,,,,2499.58,0
17393020,05:59:20,05:59:20,1480,10,,,,2735.11,0
17393020,05:59:43,05:59:43,1481,11,,,,2904.49,0
17393020,06:00:46,06:00:46,1487,12,,,,3306.27,0
17393020,06:01:22,06:01:22,1488,13,,,,3517.57,0
17393020,06:02:48,06:02:48,1489,14,,,,3955.27,0
17393020,06:03:15,06:03:15,1490,15,,,,4138.4,0
17393020,06:03:55,06:03:55,1491,16,,,,4316.76,0
17393020,06:04:48,06:04:48,1492,17,,,,4667.41,0
17393020,06:06:00,06:06:00,10149,18,,,,5095.86,
17393020,06:08:05,06:08:05,1739,19,,,,6280.26,0
17393020,06:08:34,06:08:34,1740,20,,,,6419.83,0
17393020,06:09:08,06:09:08,1323,21,,,,6732.45,0
17393020,06:09:31,06:09:31,1324,22,,,,6941.02,0
17393020,06:10:07,06:10:07,362,23,,,,7211.58,0
17393020,06:12:30,06:12:30,7945,24,,,,8510.3,0
17393020,06:14:09,06:14:09,366,25,,,,9391.45,0
17393020,06:14:48,06:14:48,367,26,,,,9809.28,0
17393020,06:15:24,06:15:24,368,27,,,,10162.74,0
17393020,06:15:59,06:15:59,370,28,,,,10510.56,0
17393020,06:16:18,06:16:18,371,29,,,,10722.38,0
17393020,06:17:00,06:17:00,10503,30,,,,11065.46,
17393020,06:17:43,06:17:43,373,31,,,,11337.38,0
17393020,06:18:39,06:18:39,375,32,,,,11727.44,0
17393020,06:19:24,06:19:24,376,33,,,,12000.73,0
17393020,06:21:08,06:21:08,1741,34,,,,12586.17,0
17393020,06:22:43,06:22:43,4221,35,,,,13112.96,0
17393020,06:24:01,06:24:01,4222,36,,,,13553.34,0
17393020,06:25:23,06:25:23,4223,37,,,,13968.01,0
17393020,06:27:16,06:27:16,4225,38,,,,14623.52,0
17393020,06:28:18,06:28:18,1663,39,,,,14986.89,0
17393020,06:29:00,06:29:00,1664,40,,,,15245.45,
17393020,06:29:58,06:29:58,4613,41,,,,15611.31,0
17393020,06:30:31,06:30:31,10112,42,,,,15839.54,0
17393020,06:31:05,06:31:05,4615,43,,,,16069.77,0
17393020,06:31:24,06:31:24,4616,44,,,,16225.66,0
17393020,06:32:10,06:32:10,4617,45,,,,16579.97,0
17393020,06:33:05,06:33:05,5739,46,,,,17052.38,0
17393020,06:33:37,06:33:37,4949,47,,,,17268.86,0
17393020,06:34:01,06:34:01,4950,48,,,,17422.34,0
17393020,06:35:12,06:35:12,4839,49,,,,18011.16,0
17393020,06:36:03,06:36:03,4840,50,,,,18376.75,0
17393020,06:37:10,06:37:10,4620,51,,,,18849.42,0
17393020,06:38:14,06:38:14,5740,52,,,,19367.61,0
17393020,06:39:00,06:39:00,7939,53,,,,19741.61,
17393020,06:39:34,06:39:34,237,54,,,,20041.39,0
17393020,06:41:42,06:41:42,8066,55,,,,20591.09,0
17393020,06:42:00,06:42:00,239,56,,1,,20727.69,
17393030,05:53:00,05:53:00,10353,1,,,1,0,
17393030,05:53:16,05:53:16,10790,2,,,,142.8,0
17393030,05:53:58,05:53:58,10792,3,,,,463.8,0
17393030,05:54:39,05:54:39,10791,4,,,,783.74,0
17393030,05:55:14,05:55:14,10356,5,,,,1109.2,0
17393030,05:56:50,05:56:50,1476,6,,,,1731.22,0
17393030,05:57:11,05:57:11,9587,7,,,,1906.21,0
17393030,05:58:00,05:58:00,1478,8,,,,2318.83,
17393030,05:58:42,05:58:42,1479,9,,,,2499.58,0
17393030,05:59:20,05:59:20,1480,10,,,,2735.11,0
17393030,05:59:43,05:59:43,1481,11,,,,2904.49,0
17393030,06:00:46,06:00:46,1487,12,,,,3306.27,0
17393030,06:01:22,06:01:22,1488,13,,,,3517.57,0
17393030,06:02:48,06:02:48,1489,14,,,,3955.27,0
17393030,06:03:15,06:03:15,1490,15,,,,4138.4,0
17393030,06:03:55,06:03:55,1491,16,,,,4316.76,0
17393030,06:04:48,06:04:48,1492,17,,,,4667.41,0
17393030,06:06:00,06:06:00,10149,18,,,,5095.86,
17393030,06:08:05,06:08:05,1739,19,,,,6280.26,0
17393030,06:08:34,06:08:34,1740,20,,,,6419.83,0
17393030,06:09:08,06:09:08,1323,21,,,,6732.45,0
17393030,06:09:31,06:09:31,1324,22,,,,6941.02,0
17393030,06:10:07,06:10:07,362,23,,,,7211.58,0
17393030,06:12:30,06:12:30,7945,24,,,,8510.3,0
17393030,06:14:09,06:14:09,366,25,,,,9391.45,0
17393030,06:14:48,06:14:48,367,26,,,,9809.28,0
17393030,06:15:24,06:15:24,368,27,,,,10162.74,0
17393030,06:15:59,06:15:59,370,28,,,,10510.56,0
17393030,06:16:18,06:16:18,371,29,,,,10722.38,0
17393030,06:17:00,06:17:00,10503,30,,,,11065.46,
17393030,06:17:43,06:17:43,373,31,,,,11337.38,0
17393030,06:18:39,06:18:39,375,32,,,,11727.44,0
17393030,06:19:24,06:19:24,376,33,,,,12000.73,0
17393030,06:21:08,06:21:08,1741,34,,,,12586.17,0
17393030,06:22:43,06:22:43,4221,35,,,,13112.96,0
17393030,06:24:01,06:24:01,4222,36,,,,13553.34,0
17393030,06:25:23,06:25:23,4223,37,,,,13968.01,0
17393030,06:27:16,06:27:16,4225,38,,,,14623.52,0
17393030,06:28:18,06:28:18,1663,39,,,,14986.89,0
17393030,06:29:00,06:29:00,1664,40,,,,15245.45,
17393030,06:29:58,06:29:58,4613,41,,,,15611.31,0
17393030,06:30:31,06:30:31,10112,42,,,,15839.54,0
17393030,06:31:05,06:31:05,4615,43,,,,16069.77,0
17393030,06:31:24,06:31:24,4616,44,,,,16225.66,0
17393030,06:32:10,06:32:10,4617,45,,,,16579.97,0
17393030,06:33:05,06:33:05,5739,46,,,,17052.38,0
17393030,06:33:37,06:33:37,4949,47,,,,17268.86,0
17393030,06:34:01,06:34:01,4950,48,,,,17422.34,0
17393030,06:35:12,06:35:12,4839,49,,,,18011.16,0
17393030,06:36:03,06:36:03,4840,50,,,,18376.75,0
17393030,06:37:10,06:37:10,4620,51,,,,18849.42,0
17393030,06:38:14,06:38:14,5740,52,,,,19367.61,0
17393030,06:39:00,06:39:00,7939,53,,,,19741.61,
17393030,06:39:34,06:39:34,237,54,,,,20041.39,0
17393030,06:41:42,06:41:42,8066,55,,,,20591.09,0
17393030,06:42:00,06:42:00,239,56,,1,,20727.69,
17393040,05:53:00,05:53:00,10353,1,,,1,0,
17393040,05:53:16,05:53:16,10790,2,,,,142.8,0
17393040,05:53:58,05:53:58,10792,3,,,,463.8,0
17393040,05:54:39,05:54:39,10791,4,,,,783.74,0
17393040,05:55:14,05:55:14,10356,5,,,,1109.2,0
17393040,05:56:50,05:56:50,1476,6,,,,1731.22,0
17393040,05:57:11,05:57:11,9587,7,,,,1906.21,0
17393040,05:58:00,05:58:00,1478,8,,,,2318.83,
17393040,05:58:42,05:58:42,1479,9,,,,2499.58,0
17393040,05:59:20,05:59:20,1480,10,,,,2735.11,0
17393040,05:59:43,05:59:43,1481,11,,,,2904.49,0
17393040,06:00:46,06:00:46,1487,12,,,,3306.27,0
17393040,06:01:22,06:01:22,1488,13,,,,3517.57,0
17393040,06:02:48,06:02:48,1489,14,,,,3955.27,0
17393040,06:03:15,06:03:15,1490,15,,,,4138.4,0
17393040,06:03:55,06:03:55,1491,16,,,,4316.76,0
17393040,06:04:48,06:04:48,1492,17,,,,4667.41,0
17393040,06:06:00,06:06:00,10149,18,,,,5095.86,
17393040,06:08:05,06:08:05,1739,19,,,,6280.26,0
17393040,06:08:34,06:08:34,1740,20,,,,6419.83,0
17393040,06:09:08,06:09:08,1323,21,,,,6732.45,0
17393040,06:09:31,06:09:31,1324,22,,,,6941.02,0
17393040,06:10:07,06:10:07,362,23,,,,7211.58,0
17393040,06:12:30,06:12:30,7945,24,,,,8510.3,0
17393040,06:14:09,06:14:09,366,25,,,,9391.45,0
17393040,06:14:48,06:14:48,367,26,,,,9809.28,0
17393040,06:15:24,06:15:24,368,27,,,,10162.74,0
17393040,06:15:59,06:15:59,370,28,,,,10510.56,0
17393040,06:16:18,06:16:18,371,29,,,,10722.38,0
17393040,06:17:00,06:17:00,10503,30,,,,11065.46,
17393040,06:17:43,06:17:43,373,31,,,,11337.38,0
17393040,06:18:39,06:18:39,375,32,,,,11727.44,0
17393040,06:19:24,06:19:24,376,33,,,,12000.73,0
17393040,06:21:08,06:21:08,1741,34,,,,12586.17,0
17393040,06:22:43,06:22:43,4221,35,,,,13112.96,0
17393040,06:24:01,06:24:01,4222,36,,,,13553.34,0
17393040,06:25:23,06:25:23,4223,37,,,,13968.01,0
17393040,06:27:16,06:27:16,4225,38,,,,14623.52,0
17393040,06:28:18,06:28:18,1663,39,,,,14986.89,0
17393040,06:29:00,06:29:00,1664,40,,,,15245.45,
17393040,06:29:58,06:29:58,4613,41,,,,15611.31,0
17393040,06:30:31,06:30:31,10112,42,,,,15839.54,0
17393040,06:31:05,06:31:05,4615,43,,,,16069.77,0
17393040,06:31:24,06:31:24,4616,44,,,,16225.66,0
17393040,06:32:10,06:32:10,4617,45,,,,16579.97,0
17393040,06:33:05,06:33:05,5739,46,,,,17052.38,0
17393040,06:33:37,06:33:37,4949,47,,,,17268.86,0
17393040,06:34:01,06:34:01,4950,48,,,,17422.34,0
17393040,06:35:12,06:35:12,4839,49,,,,18011.16,0
17393040,06:36:03,06:36:03,4840,50,,,,18376.75,0
17393040,06:37:10,06:37:10,4620,51,,,,18849.42,0
17393040,06:38:14,06:38:14,5740,52,,,,19367.61,0
17393040,06:39:00,06:39:00,7939,53,,,,19741.61,
17393040,06:39:34,06:39:34,237,54,,,,20041.39,0
17393040,06:41:42,06:41:42,8066,55,,,,20591.09,0
17393040,06:42:00,06:42:00,239,56,,1,,20727.69,
17393050,05:53:00,05:53:00,10353,1,,,1,0,
17393050,05:53:16,05:53:16,10790,2,,,,142.8,0
17393050,05:53:58,05:53:58,10792,3,,,,463.8,0
17393050,05:54:39,05:54:39,10791,4,,,,783.74,0
17393050,05:55:14,05:55:14,10356,5,,,,1109.2,0
17393050,05:56:50,05:56:50,1476,6,,,,1731.22,0
17393050,05:57:11,05:57:11,9587,7,,,,1906.21,0
17393050,05:58:00,05:58:00,1478,8,,,,2318.83,
17393050,05:58:42,05:58:42,1479,9,,,,2499.58,0
17393050,05:59:20,05:59:20,1480,10,,,,2735.11,0
17393050,05:59:43,05:59:43,1481,11,,,,2904.49,0
17393050,06:00:46,06:00:46,1487,12,,,,3306.27,0
17393050,06:01:22,06:01:22,1488,13,,,,3517.57,0
17393050,06:02:48,06:02:48,1489,14,,,,3955.27,0
17393050,06:03:15,06:03:15,1490,15,,,,4138.4,0
17393050,06:03:55,06:03:55,1491,16,,,,4316.76,0
17393050,06:04:48,06:04:48,1492,17,,,,4667.41,0
17393050,06:06:00,06:06:00,10149,18,,,,5095.86,
17393050,06:08:05,06:08:05,1739,19,,,,6280.26,0
17393050,06:08:34,06:08:34,1740,20,,,,6419.83,0
17393050,06:09:08,06:09:08,1323,21,,,,6732.45,0
17393050,06:09:31,06:09:31,1324,22,,,,6941.02,0
17393050,06:10:07,06:10:07,362,23,,,,7211.58,0
17393050,06:12:30,06:12:30,7945,24,,,,8510.3,0
17393050,06:14:09,06:14:09,366,25,,,,9391.45,0
17393050,06:14:48,06:14:48,367,26,,,,9809.28,0
17393050,06:15:24,06:15:24,368,27,,,,10162.74,0
17393050,06:15:59,06:15:59,370,28,,,,10510.56,0
17393050,06:16:18,06:16:18,371,29,,,,10722.38,0
17393050,06:17:00,06:17:00,10503,30,,,,11065.46,
17393050,06:17:43,06:17:43,373,31,,,,11337.38,0
17393050,06:18:39,06:18:39,375,32,,,,11727.44,0
17393050,06:19:24,06:19:24,376,33,,,,12000.73,0
17393050,06:21:08,06:21:08,1741,34,,,,12586.17,0
17393050,06:22:43,06:22:43,4221,35,,,,13112.96,0
17393050,06:24:01,06:24:01,4222,36,,,,13553.34,0
17393050,06:25:23,06:25:23,4223,37,,,,13968.01,0
17393050,06:27:16,06:27:16,4225,38,,,,14623.52,0
17393050,06:28:18,06:28:18,1663,39,,,,14986.89,0
17393050,06:29:00,06:29:00,1664,40,,,,15245.45,
17393050,06:29:58,06:29:58,4613,41,,,,15611.31,0
17393050,06:30:31,06:30:31,10112,42,,,,15839.54,0
17393050,06:31:05,06:31:05,4615,43,,,,16069.77,0
17393050,06:31:24,06:31:24,4616,44,,,,16225.66,0
17393050,06:32:10,06:32:10,4617,45,,,,16579.97,0
17393050,06:33:05,06:33:05,5739,46,,,,17052.38,0
17393050,06:33:37,06:33:37,4949,47,,,,17268.86,0
17393050,06:34:01,06:34:01,4950,48,,,,17422.34,0
17393050,06:35:12,06:35:12,4839,49,,,,18011.16,0
17393050,06:36:03,06:36:03,4840,50,,,,18376.75,0
17393050,06:37:10,06:37:10,4620,51,,,,18849.42,0
17393050,06:38:14,06:38:14,5740,52,,,,19367.61,0
17393050,06:39:00,06:39:00,7939,53,,,,19741.61,
17393050,06:39:34,06:39:34,237,54,,,,20041.39,0
17393050,06:41:42,06:41:42,8066,55,,,,20591.09,0
17393050,06:42:00,06:42:00,239,56,,1,,20727.69,
17393060,05:53:00,05:53:00,10353,1,,,1,0,
17393060,05:53:16,05:53:16,10790,2,,,,142.8,0
17393060,05:53:58,05:53:58,10792,3,,,,463.8,0
17393060,05:54:39,05:54:39,10791,4,,,,783.74,0
17393060,05:55:14,05:55:14,10356,5,,,,1109.2,0
17393060,05:56:50,05:56:50,1476,6,,,,1731.22,0
17393060,05:57:11,05:57:11,9587,7,,,,1906.21,0
17393060,05:58:00,05:58:00,1478,8,,,,2318.83,
17393060,05:58:42,05:58:42,1479,9,,,,2499.58,0
17393060,05:59:20,05:59:20,1480,10,,,,2735.11,0
17393060,05:59:43,05:59:43,1481,11,,,,2904.49,0
17393060,06:00:46,06:00:46,1487,12,,,,3306.27,0
17393060,06:01:22,06:01:22,1488,13,,,,3517.57,0
17393060,06:02:48,06:02:48,1489,14,,,,3955.27,0
17393060,06:03:15,06:03:15,1490,15,,,,4138.4,0
17393060,06:03:55,06:03:55,1491,16,,,,4316.76,0
17393060,06:04:48,06:04:48,1492,17,,,,4667.41,0
17393060,06:06:00,06:06:00,10149,18,,,,5095.86,
17393060,06:08:05,06:08:05,1739,19,,,,6280.26,0
17393060,06:08:34,06:08:34,1740,20,,,,6419.83,0
17393060,06:09:08,06:09:08,1323,21,,,,6732.45,0
17393060,06:09:31,06:09:31,1324,22,,,,6941.02,0
17393060,06:10:07,06:10:07,362,23,,,,7211.58,0
17393060,06:12:30,06:12:30,7945,24,,,,8510.3,0
17393060,06:14:09,06:14:09,366,25,,,,9391.45,0
17393060,06:14:48,06:14:48,367,26,,,,9809.28,0
17393060,06:15:24,06:15:24,368,27,,,,10162.74,0
17393060,06:15:59,06:15:59,370,28,,,,10510.56,0
17393060,06:16:18,06:16:18,371,29,,,,10722.38,0
17393060,06:17:00,06:17:00,10503,30,,,,11065.46,
17393060,06:17:43,06:17:43,373,31,,,,11337.38,0
17393060,06:18:39,06:18:39,375,32,,,,11727.44,0
17393060,06:19:24,06:19:24,376,33,,,,12000.73,0
17393060,06:21:08,06:21:08,1741,34,,,,12586.17,0
17393060,06:22:43,06:22:43,4221,35,,,,13112.96,0
17393060,06:24:01,06:24:01,4222,36,,,,13553.34,0
17393060,06:25:23,06:25:23,4223,37,,,,13968.01,0
17393060,06:27:16,06:27:16,4225,38,,,,14623.52,0
17393060,06:28:18,06:28:18,1663,39,,,,14986.89,0
17393060,06:29:00,06:29:00,1664,40,,,,15245.45,
17393060,06:29:58,06:29:58,4613,41,,,,15611.31,0
17393060,06:30:31,06:30:31,10112,42,,,,15839.54,0
17393060,06:31:05,06:31:05,4615,43,,,,16069.77,0
17393060,06:31:24,06:31:24,4616,44,,,,16225.66,0
17393060,06:32:10,06:32:10,4617,45,,,,16579.97,0
17393060,06:33:05,06:33:05,5739,46,,,,17052.38,0
17393060,06:33:37,06:33:37,4949,47,,,,17268.86,0
17393060,06:34:01,06:34:01,4950,48,,,,17422.34,0
17393060,06:35:12,06:35:12,4839,49,,,,18011.16,0
17393060,06:36:03,06:36:03,4840,50,,,,18376.75,0
17393060,06:37:10,06:37:10,4620,51,,,,18849.42,0
17393060,06:38:14,06:38:14,5740,52,,,,19367.61,0
17393060,06:39:00,06:39:00,7939,53,,,,19741.61,
17393060,06:39:34,06:39:34,237,54,,,,20041.39,0
17393060,06:41:42,06:41:42,8066,55,,,,20591.09,0
17393060,06:42:00,06:42:00,239,56,,1,,20727.69,
17492070,24:50:00,24:50:00,10149,1,,,1,0,
17492070,24:51:20,24:51:20,1739,2,,,,1184.4,0
17492070,24:51:38,24:51:38,1740,3,,,,1323.97,0
17492070,24:51:59,24:51:59,1323,4,,,,1636.59,0
17492070,24:52:14,24:52:14,1324,5,,,,1845.16,0
17492070,24:52:37,24:52:37,362,6,,,,2115.72,0
17492070,24:54:08,24:54:08,7945,7,,,,3414.44,0
17492070,24:55:11,24:55:11,366,8,,,,4295.59,0
17492070,24:55:36,24:55:36,367,9,,,,4713.42,0
17492070,24:55:59,24:55:59,368,10,,,,5066.88,0
17492070,24:56:21,24:56:21,370,11,,,,5414.7,0
17492070,24:56:33,24:56:33,371,12,,,,5626.52,0
17492070,24:57:00,24:57:00,10503,13,,,,5969.6,
17492070,24:57:36,24:57:36,373,14,,,,6241.52,0
17492070,24:58:23,24:58:23,375,15,,,,6631.58,0
17492070,24:59:01,24:59:01,376,16,,,,6904.87,0
17492070,25:00:27,25:00:27,1741,17,,,,7490.31,0
17492070,25:01:47,25:01:47,4221,18,,,,8017.1,0
17492070,25:02:52,25:02:52,4222,19,,,,8457.48,0
17492070,25:04:01,25:04:01,4223,20,,,,8872.15,0
17492070,25:05:33,25:05:33,4225,21,,,,9527.65,0
17492070,25:06:25,25:06:25,1663,22,,,,9891.02,0
17492070,25:07:00,25:07:00,1664,23,,,,10149.58,
17492070,25:07:46,25:07:46,4613,24,,,,10515.44,0
17492070,25:08:13,25:08:13,10112,25,,,,10743.67,0
17492070,25:08:40,25:08:40,4615,26,,,,10973.9,0
17492070,25:08:55,25:08:55,4616,27,,,,11129.79,0
17492070,25:09:32,25:09:32,4617,28,,,,11484.1,0
17492070,25:10:16,25:10:16,5739,29,,,,11956.51,0
17492070,25:10:41,25:10:41,4949,30,,,,12172.99,0
17492070,25:11:01,25:11:01,4950,31,,,,12326.47,0
17492070,25:11:57,25:11:57,4839,32,,,,12915.29,0
17492070,25:12:38,25:12:38,4840,33,,,,13280.88,0
17492070,25:13:32,25:13:32,4620,34,,,,13753.55,0
17492070,25:14:23,25:14:23,5740,35,,,,14271.74,0
17492070,25:15:00,25:15:00,7939,36,,,,14645.74,
17492070,25:15:59,25:15:59,237,37,,,,14945.52,0
17492070,25:19:37,25:19:37,8066,38,,,,15495.22,0
17492070,25:20:00,25:20:00,239,39,,1,,15634.07,
17603020,06:23:00,06:23:00,10353,1,,,1,0,
17603020,06:23:19,06:23:19,10790,2,,,,142.8,0
17603020,06:24:10,06:24:10,10792,3,,,,463.8,0
17603020,06:24:59,06:24:59,10791,4,,,,783.74,0
17603020,06:25:41,06:25:41,10356,5,,,,1109.2,0
17603020,06:27:36,06:27:36,1476,6,,,,1731.22,0
17603020,06:28:02,06:28:02,9587,7,,,,1906.21,0
17603020,06:29:00,06:29:00,1478,8,,,,2318.83,
17603020,06:29:42,06:29:42,1479,9,,,,2499.58,0
17603020,06:30:20,06:30:20,1480,10,,,,2735.11,0
17603020,06:30:43,06:30:43,1481,11,,,,2904.49,0
17603020,06:31:46,06:31:46,1487,12,,,,3306.27,0
17603020,06:32:22,06:32:22,1488,13,,,,3517.57,0
17603020,06:33:48,06:33:48,1489,14,,,,3955.27,0
17603020,06:34:15,06:34:15,1490,15,,,,4138.4,0
17603020,06:34:55,06:34:55,1491,16,,,,4316.76,0
17603020,06:35:48,06:35:48,1492,17,,,,4667.41,0
17603020,06:37:00,06:37:00,10149,18,,,,5095.86,
17603020,06:39:17,06:39:17,1739,19,,,,6280.26,0
17603020,06:39:49,06:39:49,1740,20,,,,6419.83,0
17603020,06:40:25,06:40:25,1323,21,,,,6732.45,0
17603020,06:40:50,06:40:50,1324,22,,,,6941.02,0
17603020,06:41:30,06:41:30,362,23,,,,7211.58,0
17603020,06:44:05,06:44:05,7945,24,,,,8510.3,0
17603020,06:45:54,06:45:54,366,25,,,,9391.45,0
17603020,06:46:36,06:46:36,367,26,,,,9809.28,0
17603020,06:47:15,06:47:15,368,27,,,,10162.74,0
17603020,06:47:53,06:47:53,370,28,,,,10510.56,0
17603020,06:48:14,06:48:14,371,29,,,,10722.38,0
17603020,06:49:00,06:49:00,10503,30,,,,11065.46,
17603020,06:49:43,06:49:43,373,31,,,,11337.38,0
17603020,06:50:39,06:50:39,375,32,,,,11727.44,0
17603020,06:51:24,06:51:24,376,33,,,,12000.73,0
17603020,06:53:08,06:53:08,1741,34,,,,12586.17,0
17603020,06:54:43,06:54:43,4221,35,,,,13112.96,0
17603020,06:56:01,06:56:01,4222,36,,,,13553.34,0
17603020,06:57:23,06:57:23,4223,37,,,,13968.01,0
17603020,06:59:16,06:59:16,4225,38,,,,14623.52,0
17603020,07:00:18,07:00:18,1663,39,,,,14986.89,0
17603020,07:01:00,07:01:00,1664,40,,,,15245.45,
17603020,07:01:58,07:01:58,4613,41,,,,15611.31,0
17603020,07:02:31,07:02:31,10112,42,,,,15839.54,0
17603020,07:03:05,07:03:05,4615,43,,,,16069.77,0
17603020,07:03:24,07:03:24,4616,44,,,,16225.66,0
17603020,07:04:10,07:04:10,4617,45,,,,16579.97,0
17603020,07:05:05,07:05:05,5739,46,,,,17052.38,0
17603020,07:05:37,07:05:37,4949,47,,,,17268.86,0
17603020,07:06:01,07:06:01,4950,48,,,,17422.34,0
17603020,07:07:12,07:07:12,4839,49,,,,18011.16,0
17603020,07:08:03,07:08:03,4840,50,,,,18376.75,0
17603020,07:09:10,07:09:10,4620,51,,,,18849.42,0
17603020,07:10:14,07:10:14,5740,52,,,,19367.61,0
17603020,07:11:00,07:11:00,7939,53,,,,19741.61,
17603020,07:11:34,07:11:34,237,54,,,,20041.39,0
17603020,07:13:42,07:13:42,8066,55,,,,20591.09,0
17603020,07:14:00,07:14:00,239,56,,1,,20727.69,
17603030,06:23:00,06:23:00,10353,1,,,1,0,
17603030,06:23:19,06:23:19,10790,2,,,,142.8,0
17603030,06:24:10,06:24:10,10792,3,,,,463.8,0
17603030,06:24:59,06:24:59,10791,4,,,,783.74,0
17603030,06:25:41,06:25:41,10356,5,,,,1109.2,0
17603030,06:27:36,06:27:36,1476,6,,,,1731.22,0
17603030,06:28:02,06:28:02,9587,7,,,,1906.21,0
17603030,06:29:00,06:29:00,1478,8,,,,2318.83,
17603030,06:29:42,06:29:42,1479,9,,,,2499.58,0
17603030,06:30:20,06:30:20,1480,10,,,,2735.11,0
17603030,06:30:43,06:30:43,1481,11,,,,2904.49,0
17603030,06:31:46,06:31:46,1487,12,,,,3306.27,0
17603030,06:32:22,06:32:22,1488,13,,,,3517.57,0
17603030,06:33:48,06:33:48,1489,14,,,,3955.27,0
17603030,06:34:15,06:34:15,1490,15,,,,4138.4,0
17603030,06:34:55,06:34:55,1491,16,,,,4316.76,0
17603030,06:35:48,06:35:48,1492,17,,,,4667.41,0
17603030,06:37:00,06:37:00,10149,18,,,,5095.86,
17603030,06:39:17,06:39:17,1739,19,,,,6280.26,0
17603030,06:39:49,06:39:49,1740,20,,,,6419.83,0
17603030,06:40:25,06:40:25,1323,21,,,,6732.45,0
17603030,06:40:50,06:40:50,1324,22,,,,6941.02,0
17603030,06:41:30,06:41:30,362,23,,,,7211.58,0
17603030,06:44:05,06:44:05,7945,24,,,,8510.3,0
17603030,06:45:54,06:45:54,366,25,,,,9391.45,0
17603030,06:46:36,06:46:36,367,26,,,,9809.28,0
17603030,06:47:15,06:47:15,368,27,,,,10162.74,0
17603030,06:47:53,06:47:53,370,28,,,,10510.56,0
17603030,06:48:14,06:48:14,371,29,,,,10722.38,0
17603030,06:49:00,06:49:00,10503,30,,,,11065.46,
17603030,06:49:43,06:49:43,373,31,,,,11337.38,0
17603030,06:50:39,06:50:39,375,32,,,,11727.44,0
17603030,06:51:24,06:51:24,376,33,,,,12000.73,0
17603030,06:53:08,06:53:08,1741,34,,,,12586.17,0
17603030,06:54:43,06:54:43,4221,35,,,,13112.96,0
17603030,06:56:01,06:56:01,4222,36,,,,13553.34,0
17603030,06:57:23,06:57:23,4223,37,,,,13968.01,0
17603030,06:59:16,06:59:16,4225,38,,,,14623.52,0
17603030,07:00:18,07:00:18,1663,39,,,,14986.89,0
17603030,07:01:00,07:01:00,1664,40,,,,15245.45,
17603030,07:01:58,07:01:58,4613,41,,,,15611.31,0
17603030,07:02:31,07:02:31,10112,42,,,,15839.54,0
17603030,07:03:05,07:03:05,4615,43,,,,16069.77,0
17603030,07:03:24,07:03:24,4616,44,,,,16225.66,0
17603030,07:04:10,07:04:10,4617,45,,,,16579.97,0
17603030,07:05:05,07:05:05,5739,46,,,,17052.38,0
17603030,07:05:37,07:05:37,4949,47,,,,17268.86,0
17603030,07:06:01,07:06:01,4950,48,,,,17422.34,0
17603030,07:07:12,07:07:12,4839,49,,,,18011.16,0
17603030,07:08:03,07:08:03,4840,50,,,,18376.75,0
17603030,07:09:10,07:09:10,4620,51,,,,18849.42,0
17603030,07:10:14,07:10:14,5740,52,,,,19367.61,0
17603030,07:11:00,07:11:00,7939,53,,,,19741.61,
17603030,07:11:34,07:11:34,237,54,,,,20041.39,0
17603030,07:13:42,07:13:42,8066,55,,,,20591.09,0
17603030,07:14:00,07:14:00,239,56,,1,,20727.69,
17603040,06:23:00,06:23:00,10353,1,,,1,0,
17603040,06:23:19,06:23:19,10790,2,,,,142.8,0
17603040,06:24:10,06:24:10,10792,3,,,,463.8,0
17603040,06:24:59,06:24:59,10791,4,,,,783.74,0
17603040,06:25:41,06:25:41,10356,5,,,,1109.2,0
17603040,06:27:36,06:27:36,1476,6,,,,1731.22,0
17603040,06:28:02,06:28:02,9587,7,,,,1906.21,0
17603040,06:29:00,06:29:00,1478,8,,,,2318.83,
17603040,06:29:42,06:29:42,1479,9,,,,2499.58,0
17603040,06:30:20,06:30:20,1480,10,,,,2735.11,0
17603040,06:30:43,06:30:43,1481,11,,,,2904.49,0
17603040,06:31:46,06:31:46,1487,12,,,,3306.27,0
17603040,06:32:22,06:32:22,1488,13,,,,3517.57,0
17603040,06:33:48,06:33:48,1489,14,,,,3955.27,0
17603040,06:34:15,06:34:15,1490,15,,,,4138.4,0
17603040,06:34:55,06:34:55,1491,16,,,,4316.76,0
17603040,06:35:48,06:35:48,1492,17,,,,4667.41,0
17603040,06:37:00,06:37:00,10149,18,,,,5095.86,
17603040,06:39:17,06:39:17,1739,19,,,,6280.26,0
17603040,06:39:49,06:39:49,1740,20,,,,6419.83,0
17603040,06:40:25,06:40:25,1323,21,,,,6732.45,0
17603040,06:40:50,06:40:50,1324,22,,,,6941.02,0
17603040,06:41:30,06:41:30,362,23,,,,7211.58,0
17603040,06:44:05,06:44:05,7945,24,,,,8510.3,0
17603040,06:45:54,06:45:54,366,25,,,,9391.45,0
17603040,06:46:36,06:46:36,367,26,,,,9809.28,0
17603040,06:47:15,06:47:15,368,27,,,,10162.74,0
17603040,06:47:53,06:47:53,370,28,,,,10510.56,0
17603040,06:48:14,06:48:14,371,29,,,,10722.38,0
17603040,06:49:00,06:49:00,10503,30,,,,11065.46,
17603040,06:49:43,06:49:43,373,31,,,,11337.38,0
17603040,06:50:39,06:50:39,375,32,,,,11727.44,0
17603040,06:51:24,06:51:24,376,33,,,,12000.73,0
17603040,06:53:08,06:53:08,1741,34,,,,12586.17,0
17603040,06:54:43,06:54:43,4221,35,,,,13112.96,0
17603040,06:56:01,06:56:01,4222,36,,,,13553.34,0
17603040,06:57:23,06:57:23,4223,37,,,,13968.01,0
17603040,06:59:16,06:59:16,4225,38,,,,14623.52,0
17603040,07:00:18,07:00:18,1663,39,,,,14986.89,0
17603040,07:01:00,07:01:00,1664,40,,,,15245.45,
17603040,07:01:58,07:01:58,4613,41,,,,15611.31,0
17603040,07:02:31,07:02:31,10112,42,,,,15839.54,0
17603040,07:03:05,07:03:05,4615,43,,,,16069.77,0
17603040,07:03:24,07:03:24,4616,44,,,,16225.66,0
17603040,07:04:10,07:04:10,4617,45,,,,16579.97,0
17603040,07:05:05,07:05:05,5739,46,,,,17052.38,0
17603040,07:05:37,07:05:37,4949,47,,,,17268.86,0
17603040,07:06:01,07:06:01,4950,48,,,,17422.34,0
17603040,07:07:12,07:07:12,4839,49,,,,18011.16,0
17603040,07:08:03,07:08:03,4840,50,,,,18376.75,0
17603040,07:09:10,07:09:10,4620,51,,,,18849.42,0
17603040,07:10:14,07:10:14,5740,52,,,,19367.61,0
17603040,07:11:00,07:11:00,7939,53,,,,19741.61,
17603040,07:11:34,07:11:34,237,54,,,,20041.39,0
17603040,07:13:42,07:13:42,8066,55,,,,20591.09,0
17603040,07:14:00,07:14:00,239,56,,1,,20727.69,
17603050,06:23:00,06:23:00,10353,1,,,1,0,
17603050,06:23:19,06:23:19,10790,2,,,,142.8,0
17603050,06:24:10,06:24:10,10792,3,,,,463.8,0
17603050,06:24:59,06:24:59,10791,4,,,,783.74,0
17603050,06:25:41,06:25:41,10356,5,,,,1109.2,0
17603050,06:27:36,06:27:36,1476,6,,,,1731.22,0
17603050,06:28:02,06:28:02,9587,7,,,,1906.21,0
17603050,06:29:00,06:29:00,1478,8,,,,2318.83,
17603050,06:29:42,06:29:42,1479,9,,,,2499.58,0
17603050,06:30:20,06:30:20,1480,10,,,,2735.11,0
17603050,06:30:43,06:30:43,1481,11,,,,2904.49,0
17603050,06:31:46,06:31:46,1487,12,,,,3306.27,0
17603050,06:32:22,06:32:22,1488,13,,,,3517.57,0
17603050,06:33:48,06:33:48,1489,14,,,,3955.27,0
17603050,06:34:15,06:34:15,1490,15,,,,4138.4,0
17603050,06:34:55,06:34:55,1491,16,,,,4316.76,0
17603050,06:35:48,06:35:48,1492,17,,,,4667.41,0
17603050,06:37:00,06:37:00,10149,18,,,,5095.86,
17603050,06:39:17,06:39:17,1739,19,,,,6280.26,0
17603050,06:39:49,06:39:49,1740,20,,,,6419.83,0
17603050,06:40:25,06:40:25,1323,21,,,,6732.45,0
17603050,06:40:50,06:40:50,1324,22,,,,6941.02,0
17603050,06:41:30,06:41:30,362,23,,,,7211.58,0
17603050,06:44:05,06:44:05,7945,24,,,,8510.3,0
17603050,06:45:54,06:45:54,366,25,,,,9391.45,0
17603050,06:46:36,06:46:36,367,26,,,,9809.28,0
17603050,06:47:15,06:47:15,368,27,,,,10162.74,0
17603050,06:47:53,06:47:53,370,28,,,,10510.56,0
17603050,06:48:14,06:48:14,371,29,,,,10722.38,0
17603050,06:49:00,06:49:00,10503,30,,,,11065.46,
17603050,06:49:43,06:49:43,373,31,,,,11337.38,0
17603050,06:50:39,06:50:39,375,32,,,,11727.44,0
17603050,06:51:24,06:51:24,376,33,,,,12000.73,0
17603050,06:53:08,06:53:08,1741,34,,,,12586.17,0
17603050,06:54:43,06:54:43,4221,35,,,,13112.96,0
17603050,06:56:01,06:56:01,4222,36,,,,13553.34,0
17603050,06:57:23,06:57:23,4223,37,,,,13968.01,0
17603050,06:59:16,06:59:16,4225,38,,,,14623.52,0
17603050,07:00:18,07:00:18,1663,39,,,,14986.89,0
17603050,07:01:00,07:01:00,1664,40,,,,15245.45,
17603050,07:01:58,07:01:58,4613,41,,,,15611.31,0
17603050,07:02:31,07:02:31,10112,42,,,,15839.54,0
17603050,07:03:05,07:03:05,4615,43,,,,16069.77,0
17603050,07:03:24,07:03:24,4616,44,,,,16225.66,0
17603050,07:04:10,07:04:10,4617,45,,,,16579.97,0
17603050,07:05:05,07:05:05,5739,46,,,,17052.38,0
17603050,07:05:37,07:05:37,4949,47,,,,17268.86,0
17603050,07:06:01,07:06:01,4950,48,,,,17422.34,0
17603050,07:07:12,07:07:12,4839,49,,,,18011.16,0
17603050,07:08:03,07:08:03,4840,50,,,,18376.75,0
17603050,07:09:10,07:09:10,4620,51,,,,18849.42,0
17603050,07:10:14,07:10:14,5740,52,,,,19367.61,0
17603050,07:11:00,07:11:00,7939,53,,,,19741.61,
17603050,07:11:34,07:11:34,237,54,,,,20041.39,0
17603050,07:13:42,07:13:42,8066,55,,,,20591.09,0
17603050,07:14:00,07:14:00,239,56,,1,,20727.69,
17603060,06:23:00,06:23:00,10353,1,,,1,0,
17603060,06:23:19,06:23:19,10790,2,,,,142.8,0
17603060,06:24:10,06:24:10,10792,3,,,,463.8,0
17603060,06:24:59,06:24:59,10791,4,,,,783.74,0
17603060,06:25:41,06:25:41,10356,5,,,,1109.2,0
17603060,06:27:36,06:27:36,1476,6,,,,1731.22,0
17603060,06:28:02,06:28:02,9587,7,,,,1906.21,0
17603060,06:29:00,06:29:00,1478,8,,,,2318.83,
17603060,06:29:42,06:29:42,1479,9,,,,2499.58,0
17603060,06:30:20,06:30:20,1480,10,,,,2735.11,0
17603060,06:30:43,06:30:43,1481,11,,,,2904.49,0
17603060,06:31:46,06:31:46,1487,12,,,,3306.27,0
17603060,06:32:22,06:32:22,1488,13,,,,3517.57,0
17603060,06:33:48,06:33:48,1489,14,,,,3955.27,0
17603060,06:34:15,06:34:15,1490,15,,,,4138.4,0
17603060,06:34:55,06:34:55,1491,16,,,,4316.76,0
17603060,06:35:48,06:35:48,1492,17,,,,4667.41,0
17603060,06:37:00,06:37:00,10149,18,,,,5095.86,
17603060,06:39:17,06:39:17,1739,19,,,,6280.26,0
17603060,06:39:49,06:39:49,1740,20,,,,6419.83,0
17603060,06:40:25,06:40:25,1323,21,,,,6732.45,0
17603060,06:40:50,06:40:50,1324,22,,,,6941.02,0
17603060,06:41:30,06:41:30,362,23,,,,7211.58,0
17603060,06:44:05,06:44:05,7945,24,,,,8510.3,0
17603060,06:45:54,06:45:54,366,25,,,,9391.45,0
17603060,06:46:36,06:46:36,367,26,,,,9809.28,0
17603060,06:47:15,06:47:15,368,27,,,,10162.74,0
17603060,06:47:53,06:47:53,370,28,,,,10510.56,0
17603060,06:48:14,06:48:14,371,29,,,,10722.38,0
17603060,06:49:00,06:49:00,10503,30,,,,11065.46,
17603060,06:49:43,06:49:43,373,31,,,,11337.38,0
17603060,06:50:39,06:50:39,375,32,,,,11727.44,0
17603060,06:51:24,06:51:24,376,33,,,,12000.73,0
17603060,06:53:08,06:53:08,1741,34,,,,12586.17,0
17603060,06:54:43,06:54:43,4221,35,,,,13112.96,0
17603060,06:56:01,06:56:01,4222,36,,,,13553.34,0
17603060,06:57:23,06:57:23,4223,37,,,,13968.01,0
17603060,06:59:16,06:59:16,4225,38,,,,14623.52,0
17603060,07:00:18,07:00:18,1663,39,,,,14986.89,0
17603060,07:01:00,07:01:00,1664,40,,,,15245.45,
17603060,07:01:58,07:01:58,4613,41,,,,15611.31,0
17603060,07:02:31,07:02:31,10112,42,,,,15839.54,0
17603060,07:03:05,07:03:05,4615,43,,,,16069.77,0
17603060,07:03:24,07:03:24,4616,44,,,,16225.66,0
17603060,07:04:10,07:04:10,4617,45,,,,16579.97,0
17603060,07:05:05,07:05:05,5739,46,,,,17052.38,0
17603060,07:05:37,07:05:37,4949,47,,,,17268.86,0
17603060,07:06:01,07:06:01,4950,48,,,,17422.34,0
17603060,07:07:12,07:07:12,4839,49,,,,18011.16,0
17603060,07:08:03,07:08:03,4840,50,,,,18376.75,0
17603060,07:09:10,07:09:10,4620,51,,,,18849.42,0
17603060,07:10:14,07:10:14,5740,52,,,,19367.61,0
17603060,07:11:00,07:11:00,7939,53,,,,19741.61,
17603060,07:11:34,07:11:34,237,54,,,,20041.39,0
17603060,07:13:42,07:13:42,8066,55,,,,20591.09,0
17603060,07:14:00,07:14:00,239,56,,1,,20727.69,
17653010,19:01:00,19:01:00,1476,1,,,1,0,
17653010,19:01:36,19:01:36,9587,2,,,,174.99,0
17653010,19:03:00,19:03:00,1478,3,,,,587.53,
17653010,19:03:37,19:03:37,1479,4,,,,768.35,0
17653010,19:04:10,19:04:10,1480,5,,,,1003.88,0
17653010,19:04:30,19:04:30,1481,6,,,,1173.26,0
17653010,19:05:26,19:05:26,1487,7,,,,1575.04,0
17653010,19:05:57,19:05:57,1488,8,,,,1786.34,0
17653010,19:07:13,19:07:13,1489,9,,,,2224.04,0
17653010,19:07:37,19:07:37,1490,10,,,,2407.17,0
17653010,19:08:12,19:08:12,1491,11,,,,2585.53,0
17653010,19:08:57,19:08:57,1492,12,,,,2926.55,0
17653010,19:10:00,19:10:00,10149,13,,,,3355,
17653010,19:11:31,19:11:31,1739,14,,,,4539.4,0
17653010,19:11:52,19:11:52,1740,15,,,,4678.97,0
17653010,19:12:16,19:12:16,1323,16,,,,4991.59,0
17653010,19:12:33,19:12:33,1324,17,,,,5200.16,0
17653010,19:13:00,19:13:00,362,18,,,,5470.72,0
17653010,19:14:43,19:14:43,7945,19,,,,6769.44,0
17653010,19:15:56,19:15:56,366,20,,,,7650.59,0
17653010,19:16:24,19:16:24,367,21,,,,8068.42,0
17653010,19:16:50,19:16:50,368,22,,,,8421.88,0
17653010,19:17:15,19:17:15,370,23,,,,8769.7,0
17653010,19:17:29,19:17:29,371,24,,,,8981.52,0
17653010,19:18:00,19:18:00,10503,25,,,,9324.6,
17653010,19:18:36,19:18:36,373,26,,,,9596.52,0
17653010,19:19:23,19:19:23,375,27,,,,9986.58,0
17653010,19:20:01,19:20:01,376,28,,,,10259.87,0
17653010,19:21:27,19:21:27,1741,29,,,,10845.31,0
17653010,19:22:47,19:22:47,4221,30,,,,11372.1,0
17653010,19:23:52,19:23:52,4222,31,,,,11812.48,0
17653010,19:25:01,19:25:01,4223,32,,,,12227.15,0
17653010,19:26:33,19:26:33,4225,33,,,,12882.65,0
17653010,19:27:25,19:27:25,1663,34,,,,13246.02,0
17653010,19:28:00,19:28:00,1664,35,,,,13504.58,
17653010,19:28:45,19:28:45,4613,36,,,,13870.44,0
17653010,19:29:13,19:29:13,10112,37,,,,14098.47,0
17653010,19:29:39,19:29:39,4615,38,,,,14328.67,0
17653010,19:29:58,19:29:58,4616,39,,,,14484.9,0
17653010,19:30:39,19:30:39,4617,40,,,,14839.29,0
17653010,19:31:21,19:31:21,5739,41,,,,15311.7,0
17653010,19:31:46,19:31:46,4949,42,,,,15528.18,0
17653010,19:32:06,19:32:06,4950,43,,,,15681.66,0
17653010,19:33:01,19:33:01,4839,44,,,,16270.48,0
17653010,19:33:41,19:33:41,4840,45,,,,16636.07,0
17653010,19:34:34,19:34:34,4620,46,,,,17108.74,0
17653010,19:35:24,19:35:24,5740,47,,,,17626.93,0
17653010,19:36:00,19:36:00,7939,48,,,,18001.05,
17653010,19:37:11,19:37:11,237,49,,,,18300.83,0
17653010,19:41:33,19:41:33,8066,50,,,,18850.53,0
17653010,19:42:00,19:42:00,239,51,,1,,18989.38,
17653080,19:01:00,19:01:00,1476,1,,,1,0,
17653080,19:01:36,19:01:36,9587,2,,,,174.99,0
17653080,19:03:00,19:03:00,1478,3,,,,587.53,
17653080,19:03:37,19:03:37,1479,4,,,,768.35,0
17653080,19:04:10,19:04:10,1480,5,,,,1003.88,0
17653080,19:04:30,19:04:30,1481,6,,,,1173.26,0
17653080,19:05:26,19:05:26,1487,7,,,,1575.04,0
17653080,19:05:57,19:05:57,1488,8,,,,1786.34,0
17653080,19:07:13,19:07:13,1489,9,,,,2224.04,0
17653080,19:07:37,19:07:37,1490,10,,,,2407.17,0
17653080,19:08:12,19:08:12,1491,11,,,,2585.53,0
17653080,19:08:57,19:08:57,1492,12,,,,2926.55,0
17653080,19:10:00,19:10:00,10149,13,,,,3355,
17653080,19:11:31,19:11:31,1739,14,,,,4539.4,0
17653080,19:11:52,19:11:52,1740,15,,,,4678.97,0
17653080,19:12:16,19:12:16,1323,16,,,,4991.59,0
17653080,19:12:33,19:12:33,1324,17,,,,5200.16,0
17653080,19:13:00,19:13:00,362,18,,,,5470.72,0
17653080,19:14:43,19:14:43,7945,19,,,,6769.44,0
17653080,19:15:56,19:15:56,366,20,,,,7650.59,0
17653080,19:16:24,19:16:24,367,21,,,,8068.42,0
17653080,19:16:50,19:16:50,368,22,,,,8421.88,0
17653080,19:17:15,19:17:15,370,23,,,,8769.7,0
17653080,19:17:29,19:17:29,371,24,,,,8981.52,0
17653080,19:18:00,19:18:00,10503,25,,,,9324.6,
17653080,19:18:36,19:18:36,373,26,,,,9596.52,0
17653080,19:19:23,19:19:23,375,27,,,,9986.58,0
17653080,19:20:01,19:20:01,376,28,,,,10259.87,0
17653080,19:21:27,19:21:27,1741,29,,,,10845.31,0
17653080,19:22:47,19:22:47,4221,30,,,,11372.1,0
17653080,19:23:52,19:23:52,4222,31,,,,11812.48,0
17653080,19:25:01,19:25:01,4223,32,,,,12227.15,0
17653080,19:26:33,19:26:33,4225,33,,,,12882.65,0
17653080,19:27:25,19:27:25,1663,34,,,,13246.02,0
17653080,19:28:00,19:28:00,1664,35,,,,13504.58,
17653080,19:28:45,19:28:45,4613,36,,,,13870.44,0
17653080,19:29:13,19:29:13,10112,37,,,,14098.47,0
17653080,19:29:39,19:29:39,4615,38,,,,14328.67,0
17653080,19:29:58,19:29:58,4616,39,,,,14484.9,0
17653080,19:30:39,19:30:39,4617,40,,,,14839.29,0
17653080,19:31:21,19:31:21,5739,41,,,,15311.7,0
17653080,19:31:46,19:31:46,4949,42,,,,15528.18,0
17653080,19:32:06,19:32:06,4950,43,,,,15681.66,0
17653080,19:33:01,19:33:01,4839,44,,,,16270.48,0
17653080,19:33:41,19:33:41,4840,45,,,,16636.07,0
17653080,19:34:34,19:34:34,4620,46,,,,17108.74,0
17653080,19:35:24,19:35:24,5740,47,,,,17626.93,0
17653080,19:36:00,19:36:00,7939,48,,,,18001.05,
17653080,19:37:11,19:37:11,237,49,,,,18300.83,0
17653080,19:41:33,19:41:33,8066,50,,,,18850.53,0
17653080,19:42:00,19:42:00,239,51,,1,,18989.38,
17653090,19:01:00,19:01:00,1476,1,,,1,0,
17653090,19:01:36,19:01:36,9587,2,,,,174.99,0
17653090,19:03:00,19:03:00,1478,3,,,,587.53,
17653090,19:03:37,19:03:37,1479,4,,,,768.35,0
17653090,19:04:10,19:04:10,1480,5,,,,1003.88,0
17653090,19:04:30,19:04:30,1481,6,,,,1173.26,0
17653090,19:05:26,19:05:26,1487,7,,,,1575.04,0
17653090,19:05:57,19:05:57,1488,8,,,,1786.34,0
17653090,19:07:13,19:07:13,1489,9,,,,2224.04,0
17653090,19:07:37,19:07:37,1490,10,,,,2407.17,0
17653090,19:08:12,19:08:12,1491,11,,,,2585.53,0
17653090,19:08:57,19:08:57,1492,12,,,,2926.55,0
17653090,19:10:00,19:10:00,10149,13,,,,3355,
17653090,19:11:31,19:11:31,1739,14,,,,4539.4,0
17653090,19:11:52,19:11:52,1740,15,,,,4678.97,0
17653090,19:12:16,19:12:16,1323,16,,,,4991.59,0
17653090,19:12:33,19:12:33,1324,17,,,,5200.16,0
17653090,19:13:00,19:13:00,362,18,,,,5470.72,0
17653090,19:14:43,19:14:43,7945,19,,,,6769.44,0
17653090,19:15:56,19:15:56,366,20,,,,7650.59,0
17653090,19:16:24,19:16:24,367,21,,,,8068.42,0
17653090,19:16:50,19:16:50,368,22,,,,8421.88,0
17653090,19:17:15,19:17:15,370,23,,,,8769.7,0
17653090,19:17:29,19:17:29,371,24,,,,8981.52,0
17653090,19:18:00,19:18:00,10503,25,,,,9324.6,
17653090,19:18:36,19:18:36,373,26,,,,9596.52,0
17653090,19:19:23,19:19:23,375,27,,,,9986.58,0
17653090,19:20:01,19:20:01,376,28,,,,10259.87,0
17653090,19:21:27,19:21:27,1741,29,,,,10845.31,0
17653090,19:22:47,19:22:47,4221,30,,,,11372.1,0
17653090,19:23:52,19:23:52,4222,31,,,,11812.48,0
17653090,19:25:01,19:25:01,4223,32,,,,12227.15,0
17653090,19:26:33,19:26:33,4225,33,,,,12882.65,0
17653090,19:27:25,19:27:25,1663,34,,,,13246.02,0
17653090,19:28:00,19:28:00,1664,35,,,,13504.58,
17653090,19:28:45,19:28:45,4613,36,,,,13870.44,0
17653090,19:29:13,19:29:13,10112,37,,,,14098.47,0
17653090,19:29:39,19:29:39,4615,38,,,,14328.67,0
17653090,19:29:58,19:29:58,4616,39,,,,14484.9,0
17653090,19:30:39,19:30:39,4617,40,,,,14839.29,0
17653090,19:31:21,19:31:21,5739,41,,,,15311.7,0
17653090,19:31:46,19:31:46,4949,42,,,,15528.18,0
17653090,19:32:06,19:32:06,4950,43,,,,15681.66,0
17653090,19:33:01,19:33:01,4839,44,,,,16270.48,0
17653090,19:33:41,19:33:41,4840,45,,,,16636.07,0
17653090,19:34:34,19:34:34,4620,46,,,,17108.74,0
17653090,19:35:24,19:35:24,5740,47,,,,17626.93,0
17653090,19:36:00,19:36:00,7939,48,,,,18001.05,
17653090,19:37:11,19:37:11,237,49,,,,18300.83,0
17653090,19:41:33,19:41:33,8066,50,,,,18850.53,0
17653090,19:42:00,19:42:00,239,51,,1,,18989.38,
17693020,09:52:00,09:52:00,10149,1,,,1,0,
17693020,09:54:17,09:54:17,1739,2,,,,1184.4,0
17693020,09:54:49,09:54:49,1740,3,,,,1323.97,0
17693020,09:55:25,09:55:25,1323,4,,,,1636.59,0
17693020,09:55:50,09:55:50,1324,5,,,,1845.16,0
17693020,09:56:30,09:56:30,362,6,,,,2115.72,0
17693020,09:59:05,09:59:05,7945,7,,,,3414.44,0
17693020,10:00:54,10:00:54,366,8,,,,4295.59,0
17693020,10:01:36,10:01:36,367,9,,,,4713.42,0
17693020,10:02:15,10:02:15,368,10,,,,5066.88,0
17693020,10:02:53,10:02:53,370,11,,,,5414.7,0
17693020,10:03:14,10:03:14,371,12,,,,5626.52,0
17693020,10:04:00,10:04:00,10503,13,,,,5969.6,
17693020,10:04:39,10:04:39,373,14,,,,6241.52,0
17693020,10:05:31,10:05:31,375,15,,,,6631.58,0
17693020,10:06:13,10:06:13,376,16,,,,6904.87,0
17693020,10:07:48,10:07:48,1741,17,,,,7490.31,0
17693020,10:09:16,10:09:16,4221,18,,,,8017.1,0
17693020,10:10:27,10:10:27,4222,19,,,,8457.48,0
17693020,10:11:43,10:11:43,4223,20,,,,8872.15,0
17693020,10:13:24,10:13:24,4225,21,,,,9527.65,0
17693020,10:14:22,10:14:22,1663,22,,,,9891.02,0
17693020,10:15:00,10:15:00,1664,23,,,,10149.58,
17693020,10:15:58,10:15:58,4613,24,,,,10515.44,0
17693020,10:16:31,10:16:31,10112,25,,,,10743.67,0
17693020,10:17:05,10:17:05,4615,26,,,,10973.9,0
17693020,10:17:24,10:17:24,4616,27,,,,11129.79,0
17693020,10:18:10,10:18:10,4617,28,,,,11484.1,0
17693020,10:19:05,10:19:05,5739,29,,,,11956.51,0
17693020,10:19:37,10:19:37,4949,30,,,,12172.99,0
17693020,10:20:01,10:20:01,4950,31,,,,12326.47,0
17693020,10:21:12,10:21:12,4839,32,,,,12915.29,0
17693020,10:22:03,10:22:03,4840,33,,,,13280.88,0
17693020,10:23:10,10:23:10,4620,34,,,,13753.55,0
17693020,10:24:14,10:24:14,5740,35,,,,14271.74,0
17693020,10:25:00,10:25:00,7939,36,,,,14645.74,
17693020,10:25:23,10:25:23,237,37,,,,14945.52,0
17693020,10:26:51,10:26:51,8066,38,,,,15495.22,0
17693020,10:27:00,10:27:00,239,39,,1,,15634.07,
17693030,09:52:00,09:52:00,10149,1,,,1,0,
17693030,09:54:17,09:54:17,1739,2,,,,1184.4,0
17693030,09:54:49,09:54:49,1740,3,,,,1323.97,0
17693030,09:55:25,09:55:25,1323,4,,,,1636.59,0
17693030,09:55:50,09:55:50,1324,5,,,,1845.16,0
17693030,09:56:30,09:56:30,362,6,,,,2115.72,0
17693030,09:59:05,09:59:05,7945,7,,,,3414.44,0
17693030,10:00:54,10:00:54,366,8,,,,4295.59,0
17693030,10:01:36,10:01:36,367,9,,,,4713.42,0
17693030,10:02:15,10:02:15,368,10,,,,5066.88,0
17693030,10:02:53,10:02:53,370,11,,,,5414.7,0
17693030,10:03:14,10:03:14,371,12,,,,5626.52,0
17693030,10:04:00,10:04:00,10503,13,,,,5969.6,
17693030,10:04:39,10:04:39,373,14,,,,6241.52,0
17693030,10:05:31,10:05:31,375,15,,,,6631.58,0
17693030,10:06:13,10:06:13,376,16,,,,6904.87,0
17693030,10:07:48,10:07:48,1741,17,,,,7490.31,0
17693030,10:09:16,10:09:16,4221,18,,,,8017.1,0
17693030,10:10:27,10:10:27,4222,19,,,,8457.48,0
17693030,10:11:43,10:11:43,4223,20,,,,8872.15,0
17693030,10:13:24,10:13:24,4225,21,,,,9527.65,0
17693030,10:14:22,10:14:22,1663,22,,,,9891.02,0
17693030,10:15:00,10:15:00,1664,23,,,,10149.58,
17693030,10:15:58,10:15:58,4613,24,,,,10515.44,0
17693030,10:16:31,10:16:31,10112,25,,,,10743.67,0
17693030,10:17:05,10:17:05,4615,26,,,,10973.9,0
17693030,10:17:24,10:17:24,4616,27,,,,11129.79,0
17693030,10:18:10,10:18:10,4617,28,,,,11484.1,0
17693030,10:19:05,10:19:05,5739,29,,,,11956.51,0
17693030,10:19:37,10:19:37,4949,30,,,,12172.99,0
17693030,10:20:01,10:20:01,4950,31,,,,12326.47,0
17693030,10:21:12,10:21:12,4839,32,,,,12915.29,0
17693030,10:22:03,10:22:03,4840,33,,,,13280.88,0
17693030,10:23:10,10:23:10,4620,34,,,,13753.55,0
17693030,10:24:14,10:24:14,5740,35,,,,14271.74,0
17693030,10:25:00,10:25:00,7939,36,,,,14645.74,
17693030,10:25:23,10:25:23,237,37,,,,14945.52,0
17693030,10:26:51,10:26:51,8066,38,,,,15495.22,0
17693030,10:27:00,10:27:00,239,39,,1,,15634.07,
17693040,09:52:00,09:52:00,10149,1,,,1,0,
17693040,09:54:17,09:54:17,1739,2,,,,1184.4,0
17693040,09:54:49,09:54:49,1740,3,,,,1323.97,0
17693040,09:55:25,09:55:25,1323,4,,,,1636.59,0
17693040,09:55:50,09:55:50,1324,5,,,,1845.16,0
17693040,09:56:30,09:56:30,362,6,,,,2115.72,0
17693040,09:59:05,09:59:05,7945,7,,,,3414.44,0
17693040,10:00:54,10:00:54,366,8,,,,4295.59,0
17693040,10:01:36,10:01:36,367,9,,,,4713.42,0
17693040,10:02:15,10:02:15,368,10,,,,5066.88,0
17693040,10:02:53,10:02:53,370,11,,,,5414.7,0
17693040,10:03:14,10:03:14,371,12,,,,5626.52,0
17693040,10:04:00,10:04:00,10503,13,,,,5969.6,
17693040,10:04:39,10:04:39,373,14,,,,6241.52,0
17693040,10:05:31,10:05:31,375,15,,,,6631.58,0
17693040,10:06:13,10:06:13,376,16,,,,6904.87,0
17693040,10:07:48,10:07:48,1741,17,,,,7490.31,0
17693040,10:09:16,10:09:16,4221,18,,,,8017.1,0
17693040,10:10:27,10:10:27,4222,19,,,,8457.48,0
17693040,10:11:43,10:11:43,4223,20,,,,8872.15,0
17693040,10:13:24,10:13:24,4225,21,,,,9527.65,0
17693040,10:14:22,10:14:22,1663,22,,,,9891.02,0
17693040,10:15:00,10:15:00,1664,23,,,,10149.58,
17693040,10:15:58,10:15:58,4613,24,,,,10515.44,0
17693040,10:16:31,10:16:31,10112,25,,,,10743.67,0
17693040,10:17:05,10:17:05,4615,26,,,,10973.9,0
17693040,10:17:24,10:17:24,4616,27,,,,11129.79,0
17693040,10:18:10,10:18:10,4617,28,,,,11484.1,0
17693040,10:19:05,10:19:05,5739,29,,,,11956.51,0
17693040,10:19:37,10:19:37,4949,30,,,,12172.99,0
17693040,10:20:01,10:20:01,4950,31,,,,12326.47,0
17693040,10:21:12,10:21:12,4839,32,,,,12915.29,0
17693040,10:22:03,10:22:03,4840,33,,,,13280.88,0
17693040,10:23:10,10:23:10,4620,34,,,,13753.55,0
17693040,10:24:14,10:24:14,5740,35,,,,14271.74,0
17693040,10:25:00,10:25:00,7939,36,,,,14645.74,
17693040,10:25:23,10:25:23,237,37,,,,14945.52,0
17693040,10:26:51,10:26:51,8066,38,,,,15495.22,0
17693040,10:27:00,10:27:00,239,39,,1,,15634.07,
17693050,09:52:00,09:52:00,10149,1,,,1,0,
17693050,09:54:17,09:54:17,1739,2,,,,1184.4,0
17693050,09:54:49,09:54:49,1740,3,,,,1323.97,0
17693050,09:55:25,09:55:25,1323,4,,,,1636.59,0
17693050,09:55:50,09:55:50,1324,5,,,,1845.16,0
17693050,09:56:30,09:56:30,362,6,,,,2115.72,0
17693050,09:59:05,09:59:05,7945,7,,,,3414.44,0
17693050,10:00:54,10:00:54,366,8,,,,4295.59,0
17693050,10:01:36,10:01:36,367,9,,,,4713.42,0
17693050,10:02:15,10:02:15,368,10,,,,5066.88,0
17693050,10:02:53,10:02:53,370,11,,,,5414.7,0
17693050,10:03:14,10:03:14,371,12,,,,5626.52,0
17693050,10:04:00,10:04:00,10503,13,,,,5969.6,
17693050,10:04:39,10:04:39,373,14,,,,6241.52,0
17693050,10:05:31,10:05:31,375,15,,,,6631.58,0
17693050,10:06:13,10:06:13,376,16,,,,6904.87,0
17693050,10:07:48,10:07:48,1741,17,,,,7490.31,0
17693050,10:09:16,10:09:16,4221,18,,,,8017.1,0
17693050,10:10:27,10:10:27,4222,19,,,,8457.48,0
17693050,10:11:43,10:11:43,4223,20,,,,8872.15,0
17693050,10:13:24,10:13:24,4225,21,,,,9527.65,0
17693050,10:14:22,10:14:22,1663,22,,,,9891.02,0
17693050,10:15:00,10:15:00,1664,23,,,,10149.58,
17693050,10:15:58,10:15:58,4613,24,,,,10515.44,0
17693050,10:16:31,10:16:31,10112,25,,,,10743.67,0
17693050,10:17:05,10:17:05,4615,26,,,,10973.9,0
17693050,10:17:24,10:17:24,4616,27,,,,11129.79,0
17693050,10:18:10,10:18:10,4617,28,,,,11484.1,0
17693050,10:19:05,10:19:05,5739,29,,,,11956.51,0
17693050,10:19:37,10:19:37,4949,30,,,,12172.99,0
17693050,10:20:01,10:20:01,4950,31,,,,12326.47,0
17693050,10:21:12,10:21:12,4839,32,,,,12915.29,0
17693050,10:22:03,10:22:03,4840,33,,,,13280.88,0
17693050,10:23:10,10:23:10,4620,34,,,,13753.55,0
17693050,10:24:14,10:24:14,5740,35,,,,14271.74,0
17693050,10:25:00,10:25:00,7939,36,,,,14645.74,
17693050,10:25:23,10:25:23,237,37,,,,14945.52,0
17693050,10:26:51,10:26:51,8066,38,,,,15495.22,0
17693050,10:27:00,10:27:00,239,39,,1,,15634.07,
17693060,09:52:00,09:52:00,10149,1,,,1,0,
17693060,09:54:17,09:54:17,1739,2,,,,1184.4,0
17693060,09:54:49,09:54:49,1740,3,,,,1323.97,0
17693060,09:55:25,09:55:25,1323,4,,,,1636.59,0
17693060,09:55:50,09:55:50,1324,5,,,,1845.16,0
17693060,09:56:30,09:56:30,362,6,,,,2115.72,0
17693060,09:59:05,09:59:05,7945,7,,,,3414.44,0
17693060,10:00:54,10:00:54,366,8,,,,4295.59,0
17693060,10:01:36,10:01:36,367,9,,,,4713.42,0
17693060,10:02:15,10:02:15,368,10,,,,5066.88,0
17693060,10:02:53,10:02:53,370,11,,,,5414.7,0
17693060,10:03:14,10:03:14,371,12,,,,5626.52,0
17693060,10:04:00,10:04:00,10503,13,,,,5969.6,
17693060,10:04:39,10:04:39,373,14,,,,6241.52,0
17693060,10:05:31,10:05:31,375,15,,,,6631.58,0
17693060,10:06:13,10:06:13,376,16,,,,6904.87,0
17693060,10:07:48,10:07:48,1741,17,,,,7490.31,0
17693060,10:09:16,10:09:16,4221,18,,,,8017.1,0
17693060,10:10:27,10:10:27,4222,19,,,,8457.48,0
17693060,10:11:43,10:11:43,4223,20,,,,8872.15,0
17693060,10:13:24,10:13:24,4225,21,,,,9527.65,0
17693060,10:14:22,10:14:22,1663,22,,,,9891.02,0
17693060,10:15:00,10:15:00,1664,23,,,,10149.58,
17693060,10:15:58,10:15:58,4613,24,,,,10515.44,0
17693060,10:16:31,10:16:31,10112,25,,,,10743.67,0
17693060,10:17:05,10:17:05,4615,26,,,,10973.9,0
17693060,10:17:24,10:17:24,4616,27,,,,11129.79,0
17693060,10:18:10,10:18:10,4617,28,,,,11484.1,0
17693060,10:19:05,10:19:05,5739,29,,,,11956.51,0
17693060,10:19:37,10:19:37,4949,30,,,,12172.99,0
17693060,10:20:01,10:20:01,4950,31,,,,12326.47,0
17693060,10:21:12,10:21:12,4839,32,,,,12915.29,0
17693060,10:22:03,10:22:03,4840,33,,,,13280.88,0
17693060,10:23:10,10:23:10,4620,34,,,,13753.55,0
17693060,10:24:14,10:24:14,5740,35,,,,14271.74,0
17693060,10:25:00,10:25:00,7939,36,,,,14645.74,
17693060,10:25:23,10:25:23,237,37,,,,14945.52,0
17693060,10:26:51,10:26:51,8066,38,,,,15495.22,0
17693060,10:27:00,10:27:00,239,39,,1,,15634.07,
17710070,07:42:00,07:42:00,1476,1,,,1,0,
17710070,07:42:36,07:42:36,9587,2,,,,174.99,0
17710070,07:44:00,07:44:00,1478,3,,,,587.53,
17710070,07:44:31,07:44:31,1479,4,,,,768.35,0
17710070,07:45:00,07:45:00,1480,5,,,,1003.88,0
17710070,07:45:17,07:45:17,1481,6,,,,1173.26,0
17710070,07:46:05,07:46:05,1487,7,,,,1575.04,0
17710070,07:46:32,07:46:32,1488,8,,,,1786.34,0
17710070,07:47:37,07:47:37,1489,9,,,,2224.04,0
17710070,07:47:57,07:47:57,1490,10,,,,2407.17,0
17710070,07:48:28,07:48:28,1491,11,,,,2585.53,0
17710070,07:49:06,07:49:06,1492,12,,,,2926.55,0
17710070,07:50:00,07:50:00,10149,13,,,,3355,
17710070,07:51:31,07:51:31,1739,14,,,,4539.4,0
17710070,07:51:52,07:51:52,1740,15,,,,4678.97,0
17710070,07:52:16,07:52:16,1323,16,,,,4991.59,0
17710070,07:52:33,07:52:33,1324,17,,,,5200.16,0
17710070,07:53:00,07:53:00,362,18,,,,5470.72,0
17710070,07:54:43,07:54:43,7945,19,,,,6769.44,0
17710070,07:55:56,07:55:56,366,20,,,,7650.59,0
17710070,07:56:24,07:56:24,367,21,,,,8068.42,0
17710070,07:56:50,07:56:50,368,22,,,,8421.88,0
17710070,07:57:15,07:57:15,370,23,,,,8769.7,0
17710070,07:57:29,07:57:29,371,24,,,,8981.52,0
17710070,07:58:00,07:58:00,10503,25,,,,9324.6,
17710070,07:58:36,07:58:36,373,26,,,,9596.52,0
17710070,07:59:23,07:59:23,375,27,,,,9986.58,0
17710070,08:00:01,08:00:01,376,28,,,,10259.87,0
17710070,08:01:27,08:01:27,1741,29,,,,10845.31,0
17710070,08:02:47,08:02:47,4221,30,,,,11372.1,0
17710070,08:03:52,08:03:52,4222,31,,,,11812.48,0
17710070,08:05:01,08:05:01,4223,32,,,,12227.15,0
17710070,08:06:33,08:06:33,4225,33,,,,12882.65,0
17710070,08:07:25,08:07:25,1663,34,,,,13246.02,0
17710070,08:08:00,08:08:00,1664,35,,,,13504.58,
17710070,08:08:45,08:08:45,4613,36,,,,13870.44,0
17710070,08:09:13,08:09:13,10112,37,,,,14098.47,0
17710070,08:09:39,08:09:39,4615,38,,,,14328.67,0
17710070,08:09:58,08:09:58,4616,39,,,,14484.9,0
17710070,08:10:39,08:10:39,4617,40,,,,14839.29,0
17710070,08:11:21,08:11:21,5739,41,,,,15311.7,0
17710070,08:11:46,08:11:46,4949,42,,,,15528.18,0
17710070,08:12:06,08:12:06,4950,43,,,,15681.66,0
17710070,08:13:01,08:13:01,4839,44,,,,16270.48,0
17710070,08:13:41,08:13:41,4840,45,,,,16636.07,0
17710070,08:14:34,08:14:34,4620,46,,,,17108.74,0
17710070,08:15:24,08:15:24,5740,47,,,,17626.93,0
17710070,08:16:00,08:16:00,7939,48,,,,18001.05,
17710070,08:16:59,08:16:59,237,49,,,,18300.83,0
17710070,08:20:37,08:20:37,8066,50,,,,18850.53,0
17710070,08:21:00,08:21:00,239,51,,1,,18989.38,
17905020,11:53:00,11:53:00,10353,1,,,1,0,
17905020,11:53:16,11:53:16,10790,2,,,,142.8,0
17905020,11:53:58,11:53:58,10792,3,,,,463.8,0
17905020,11:54:39,11:54:39,10791,4,,,,783.74,0
17905020,11:55:14,11:55:14,10356,5,,,,1109.2,0
17905020,11:56:50,11:56:50,1476,6,,,,1731.22,0
17905020,11:57:11,11:57:11,9587,7,,,,1906.21,0
17905020,11:58:00,11:58:00,1478,8,,,,2318.83,
17905020,11:58:42,11:58:42,1479,9,,,,2499.58,0
17905020,11:59:20,11:59:20,1480,10,,,,2735.11,0
17905020,11:59:43,11:59:43,1481,11,,,,2904.49,0
17905020,12:00:46,12:00:46,1487,12,,,,3306.27,0
17905020,12:01:22,12:01:22,1488,13,,,,3517.57,0
17905020,12:02:48,12:02:48,1489,14,,,,3955.27,0
17905020,12:03:15,12:03:15,1490,15,,,,4138.4,0
17905020,12:03:55,12:03:55,1491,16,,,,4316.76,0
17905020,12:04:48,12:04:48,1492,17,,,,4667.41,0
17905020,12:06:00,12:06:00,10149,18,,,,5095.86,
17905020,12:08:17,12:08:17,1739,19,,,,6280.26,0
17905020,12:08:49,12:08:49,1740,20,,,,6419.83,0
17905020,12:09:25,12:09:25,1323,21,,,,6732.45,0
17905020,12:09:50,12:09:50,1324,22,,,,6941.02,0
17905020,12:10:30,12:10:30,362,23,,,,7211.58,0
17905020,12:13:05,12:13:05,7945,24,,,,8510.3,0
17905020,12:14:54,12:14:54,366,25,,,,9391.45,0
17905020,12:15:36,12:15:36,367,26,,,,9809.28,0
17905020,12:16:15,12:16:15,368,27,,,,10162.74,0
17905020,12:16:53,12:16:53,370,28,,,,10510.56,0
17905020,12:17:14,12:17:14,371,29,,,,10722.38,0
17905020,12:18:00,12:18:00,10503,30,,,,11065.46,
17905020,12:18:39,12:18:39,373,31,,,,11337.38,0
17905020,12:19:31,12:19:31,375,32,,,,11727.44,0
17905020,12:20:12,12:20:12,376,33,,,,12000.73,0
17905020,12:21:47,12:21:47,1741,34,,,,12586.17,0
17905020,12:23:15,12:23:15,4221,35,,,,13112.96,0
17905020,12:24:26,12:24:26,4222,36,,,,13553.34,0
17905020,12:25:41,12:25:41,4223,37,,,,13968.01,0
17905020,12:27:24,12:27:24,4225,38,,,,14623.52,0
17905020,12:28:22,12:28:22,1663,39,,,,14986.89,0
17905020,12:29:00,12:29:00,1664,40,,,,15245.45,
17905020,12:29:58,12:29:58,4613,41,,,,15611.31,0
17905020,12:30:31,12:30:31,10112,42,,,,15839.54,0
17905020,12:31:05,12:31:05,4615,43,,,,16069.77,0
17905020,12:31:24,12:31:24,4616,44,,,,16225.66,0
17905020,12:32:10,12:32:10,4617,45,,,,16579.97,0
17905020,12:33:05,12:33:05,5739,46,,,,17052.38,0
17905020,12:33:37,12:33:37,4949,47,,,,17268.86,0
17905020,12:34:01,12:34:01,4950,48,,,,17422.34,0
17905020,12:35:12,12:35:12,4839,49,,,,18011.16,0
17905020,12:36:03,12:36:03,4840,50,,,,18376.75,0
17905020,12:37:10,12:37:10,4620,51,,,,18849.42,0
17905020,12:38:14,12:38:14,5740,52,,,,19367.61,0
17905020,12:39:00,12:39:00,7939,53,,,,19741.61,
17905020,12:39:23,12:39:23,237,54,,,,20041.39,0
17905020,12:40:48,12:40:48,8066,55,,,,20591.09,0
17905020,12:41:00,12:41:00,239,56,,1,,20727.69,
17905030,11:53:00,11:53:00,10353,1,,,1,0,
17905030,11:53:16,11:53:16,10790,2,,,,142.8,0
17905030,11:53:58,11:53:58,10792,3,,,,463.8,0
17905030,11:54:39,11:54:39,10791,4,,,,783.74,0
17905030,11:55:14,11:55:14,10356,5,,,,1109.2,0
17905030,11:56:50,11:56:50,1476,6,,,,1731.22,0
17905030,11:57:11,11:57:11,9587,7,,,,1906.21,0
17905030,11:58:00,11:58:00,1478,8,,,,2318.83,
17905030,11:58:42,11:58:42,1479,9,,,,2499.58,0
17905030,11:59:20,11:59:20,1480,10,,,,2735.11,0
17905030,11:59:43,11:59:43,1481,11,,,,2904.49,0
17905030,12:00:46,12:00:46,1487,12,,,,3306.27,0
17905030,12:01:22,12:01:22,1488,13,,,,3517.57,0
17905030,12:02:48,12:02:48,1489,14,,,,3955.27,0
17905030,12:03:15,12:03:15,1490,15,,,,4138.4,0
17905030,12:03:55,12:03:55,1491,16,,,,4316.76,0
17905030,12:04:48,12:04:48,1492,17,,,,4667.41,0
17905030,12:06:00,12:06:00,10149,18,,,,5095.86,
17905030,12:08:17,12:08:17,1739,19,,,,6280.26,0
17905030,12:08:49,12:08:49,1740,20,,,,6419.83,0
17905030,12:09:25,12:09:25,1323,21,,,,6732.45,0
17905030,12:09:50,12:09:50,1324,22,,,,6941.02,0
17905030,12:10:30,12:10:30,362,23,,,,7211.58,0
17905030,12:13:05,12:13:05,7945,24,,,,8510.3,0
17905030,12:14:54,12:14:54,366,25,,,,9391.45,0
17905030,12:15:36,12:15:36,367,26,,,,9809.28,0
17905030,12:16:15,12:16:15,368,27,,,,10162.74,0
17905030,12:16:53,12:16:53,370,28,,,,10510.56,0
17905030,12:17:14,12:17:14,371,29,,,,10722.38,0
17905030,12:18:00,12:18:00,10503,30,,,,11065.46,
17905030,12:18:39,12:18:39,373,31,,,,11337.38,0
17905030,12:19:31,12:19:31,375,32,,,,11727.44,0
17905030,12:20:12,12:20:12,376,33,,,,12000.73,0
17905030,12:21:47,12:21:47,1741,34,,,,12586.17,0
17905030,12:23:15,12:23:15,4221,35,,,,13112.96,0
17905030,12:24:26,12:24:26,4222,36,,,,13553.34,0
17905030,12:25:41,12:25:41,4223,37,,,,13968.01,0
17905030,12:27:24,12:27:24,4225,38,,,,14623.52,0
17905030,12:28:22,12:28:22,1663,39,,,,14986.89,0
17905030,12:29:00,12:29:00,1664,40,,,,15245.45,
17905030,12:29:58,12:29:58,4613,41,,,,15611.31,0
17905030,12:30:31,12:30:31,10112,42,,,,15839.54,0
17905030,12:31:05,12:31:05,4615,43,,,,16069.77,0
17905030,12:31:24,12:31:24,4616,44,,,,16225.66,0
17905030,12:32:10,12:32:10,4617,45,,,,16579.97,0
17905030,12:33:05,12:33:05,5739,46,,,,17052.38,0
17905030,12:33:37,12:33:37,4949,47,,,,17268.86,0
17905030,12:34:01,12:34:01,4950,48,,,,17422.34,0
17905030,12:35:12,12:35:12,4839,49,,,,18011.16,0
17905030,12:36:03,12:36:03,4840,50,,,,18376.75,0
17905030,12:37:10,12:37:10,4620,51,,,,18849.42,0
17905030,12:38:14,12:38:14,5740,52,,,,19367.61,0
17905030,12:39:00,12:39:00,7939,53,,,,19741.61,
17905030,12:39:23,12:39:23,237,54,,,,20041.39,0
17905030,12:40:48,12:40:48,8066,55,,,,20591.09,0
17905030,12:41:00,12:41:00,239,56,,1,,20727.69,
17905040,11:53:00,11:53:00,10353,1,,,1,0,
17905040,11:53:16,11:53:16,10790,2,,,,142.8,0
17905040,11:53:58,11:53:58,10792,3,,,,463.8,0
17905040,11:54:39,11:54:39,10791,4,,,,783.74,0
17905040,11:55:14,11:55:14,10356,5,,,,1109.2,0
17905040,11:56:50,11:56:50,1476,6,,,,1731.22,0
17905040,11:57:11,11:57:11,9587,7,,,,1906.21,0
17905040,11:58:00,11:58:00,1478,8,,,,2318.83,
17905040,11:58:42,11:58:42,1479,9,,,,2499.58,0
17905040,11:59:20,11:59:20,1480,10,,,,2735.11,0
17905040,11:59:43,11:59:43,1481,11,,,,2904.49,0
17905040,12:00:46,12:00:46,1487,12,,,,3306.27,0
17905040,12:01:22,12:01:22,1488,13,,,,3517.57,0
17905040,12:02:48,12:02:48,1489,14,,,,3955.27,0
17905040,12:03:15,12:03:15,1490,15,,,,4138.4,0
17905040,12:03:55,12:03:55,1491,16,,,,4316.76,0
17905040,12:04:48,12:04:48,1492,17,,,,4667.41,0
17905040,12:06:00,12:06:00,10149,18,,,,5095.86,
17905040,12:08:17,12:08:17,1739,19,,,,6280.26,0
17905040,12:08:49,12:08:49,1740,20,,,,6419.83,0
17905040,12:09:25,12:09:25,1323,21,,,,6732.45,0
17905040,12:09:50,12:09:50,1324,22,,,,6941.02,0
17905040,12:10:30,12:10:30,362,23,,,,7211.58,0
17905040,12:13:05,12:13:05,7945,24,,,,8510.3,0
17905040,12:14:54,12:14:54,366,25,,,,9391.45,0
17905040,12:15:36,12:15:36,367,26,,,,9809.28,0
17905040,12:16:15,12:16:15,368,27,,,,10162.74,0
17905040,12:16:53,12:16:53,370,28,,,,10510.56,0
17905040,12:17:14,12:17:14,371,29,,,,10722.38,0
17905040,12:18:00,12:18:00,10503,30,,,,11065.46,
17905040,12:18:39,12:18:39,373,31,,,,11337.38,0
17905040,12:19:31,12:19:31,375,32,,,,11727.44,0
17905040,12:20:12,12:20:12,376,33,,,,12000.73,0
17905040,12:21:47,12:21:47,1741,34,,,,12586.17,0
17905040,12:23:15,12:23:15,4221,35,,,,13112.96,0
17905040,12:24:26,12:24:26,4222,36,,,,13553.34,0
17905040,12:25:41,12:25:41,4223,37,,,,13968.01,0
17905040,12:27:24,12:27:24,4225,38,,,,14623.52,0
17905040,12:28:22,12:28:22,1663,39,,,,14986.89,0
17905040,12:29:00,12:29:00,1664,40,,,,15245.45,
17905040,12:29:58,12:29:58,4613,41,,,,15611.31,0
17905040,12:30:31,12:30:31,10112,42,,,,15839.54,0
17905040,12:31:05,12:31:05,4615,43,,,,16069.77,0
17905040,12:31:24,12:31:24,4616,44,,,,16225.66,0
17905040,12:32:10,12:32:10,4617,45,,,,16579.97,0
17905040,12:33:05,12:33:05,5739,46,,,,17052.38,0
17905040,12:33:37,12:33:37,4949,47,,,,17268.86,0
17905040,12:34:01,12:34:01,4950,48,,,,17422.34,0
17905040,12:35:12,12:35:12,4839,49,,,,18011.16,0
17905040,12:36:03,12:36:03,4840,50,,,,18376.75,0
17905040,12:37:10,12:37:10,4620,51,,,,18849.42,0
17905040,12:38:14,12:38:14,5740,52,,,,19367.61,0
17905040,12:39:00,12:39:00,7939,53,,,,19741.61,
17905040,12:39:23,12:39:23,237,54,,,,20041.39,0
17905040,12:40:48,12:40:48,8066,55,,,,20591.09,0
17905040,12:41:00,12:41:00,239,56,,1,,20727.69,
17905050,11:53:00,11:53:00,10353,1,,,1,0,
17905050,11:53:16,11:53:16,10790,2,,,,142.8,0
17905050,11:53:58,11:53:58,10792,3,,,,463.8,0
17905050,11:54:39,11:54:39,10791,4,,,,783.74,0
17905050,11:55:14,11:55:14,10356,5,,,,1109.2,0
17905050,11:56:50,11:56:50,1476,6,,,,1731.22,0
17905050,11:57:11,11:57:11,9587,7,,,,1906.21,0
17905050,11:58:00,11:58:00,1478,8,,,,2318.83,
17905050,11:58:42,11:58:42,1479,9,,,,2499.58,0
17905050,11:59:20,11:59:20,1480,10,,,,2735.11,0
17905050,11:59:43,11:59:43,1481,11,,,,2904.49,0
17905050,12:00:46,12:00:46,1487,12,,,,3306.27,0
17905050,12:01:22,12:01:22,1488,13,,,,3517.57,0
17905050,12:02:48,12:02:48,1489,14,,,,3955.27,0
17905050,12:03:15,12:03:15,1490,15,,,,4138.4,0
17905050,12:03:55,12:03:55,1491,16,,,,4316.76,0
17905050,12:04:48,12:04:48,1492,17,,,,4667.41,0
17905050,12:06:00,12:06:00,10149,18,,,,5095.86,
17905050,12:08:17,12:08:17,1739,19,,,,6280.26,0
17905050,12:08:49,12:08:49,1740,20,,,,6419.83,0
17905050,12:09:25,12:09:25,1323,21,,,,6732.45,0
17905050,12:09:50,12:09:50,1324,22,,,,6941.02,0
17905050,12:10:30,12:10:30,362,23,,,,7211.58,0
17905050,12:13:05,12:13:05,7945,24,,,,8510.3,0
17905050,12:14:54,12:14:54,366,25,,,,9391.45,0
17905050,12:15:36,12:15:36,367,26,,,,9809.28,0
17905050,12:16:15,12:16:15,368,27,,,,10162.74,0
17905050,12:16:53,12:16:53,370,28,,,,10510.56,0
17905050,12:17:14,12:17:14,371,29,,,,10722.38,0
17905050,12:18:00,12:18:00,10503,30,,,,11065.46,
17905050,12:18:39,12:18:39,373,31,,,,11337.38,0
17905050,12:19:31,12:19:31,375,32,,,,11727.44,0
17905050,12:20:12,12:20:12,376,33,,,,12000.73,0
17905050,12:21:47,12:21:47,1741,34,,,,12586.17,0
17905050,12:23:15,12:23:15,4221,35,,,,13112.96,0
17905050,12:24:26,12:24:26,4222,36,,,,13553.34,0
17905050,12:25:41,12:25:41,4223,37,,,,13968.01,0
17905050,12:27:24,12:27:24,4225,38,,,,14623.52,0
17905050,12:28:22,12:28:22,1663,39,,,,14986.89,0
17905050,12:29:00,12:29:00,1664,40,,,,15245.45,
17905050,12:29:58,12:29:58,4613,41,,,,15611.31,0
17905050,12:30:31,12:30:31,10112,42,,,,15839.54,0
17905050,12:31:05,12:31:05,4615,43,,,,16069.77,0
17905050,12:31:24,12:31:24,4616,44,,,,16225.66,0
17905050,12:32:10,12:32:10,4617,45,,,,16579.97,0
17905050,12:33:05,12:33:05,5739,46,,,,17052.38,0
17905050,12:33:37,12:33:37,4949,47,,,,17268.86,0
17905050,12:34:01,12:34:01,4950,48,,,,17422.34,0
17905050,12:35:12,12:35:12,4839,49,,,,18011.16,0
17905050,12:36:03,12:36:03,4840,50,,,,18376.75,0
17905050,12:37:10,12:37:10,4620,51,,,,18849.42,0
17905050,12:38:14,12:38:14,5740,52,,,,19367.61,0
17905050,12:39:00,12:39:00,7939,53,,,,19741.61,
17905050,12:39:23,12:39:23,237,54,,,,20041.39,0
17905050,12:40:48,12:40:48,8066,55,,,,20591.09,0
17905050,12:41:00,12:41:00,239,56,,1,,20727.69,
17905060,11:53:00,11:53:00,10353,1,,,1,0,
17905060,11:53:16,11:53:16,10790,2,,,,142.8,0
17905060,11:53:58,11:53:58,10792,3,,,,463.8,0
17905060,11:54:39,11:54:39,10791,4,,,,783.74,0
17905060,11:55:14,11:55:14,10356,5,,,,1109.2,0
17905060,11:56:50,11:56:50,1476,6,,,,1731.22,0
17905060,11:57:11,11:57:11,9587,7,,,,1906.21,0
17905060,11:58:00,11:58:00,1478,8,,,,2318.83,
17905060,11:58:42,11:58:42,1479,9,,,,2499.58,0
17905060,11:59:20,11:59:20,1480,10,,,,2735.11,0
17905060,11:59:43,11:59:43,1481,11,,,,2904.49,0
17905060,12:00:46,12:00:46,1487,12,,,,3306.27,0
17905060,12:01:22,12:01:22,1488,13,,,,3517.57,0
17905060,12:02:48,12:02:48,1489,14,,,,3955.27,0
17905060,12:03:15,12:03:15,1490,15,,,,4138.4,0
17905060,12:03:55,12:03:55,1491,16,,,,4316.76,0
17905060,12:04:48,12:04:48,1492,17,,,,4667.41,0
17905060,12:06:00,12:06:00,10149,18,,,,5095.86,
17905060,12:08:17,12:08:17,1739,19,,,,6280.26,0
17905060,12:08:49,12:08:49,1740,20,,,,6419.83,0
17905060,12:09:25,12:09:25,1323,21,,,,6732.45,0
17905060,12:09:50,12:09:50,1324,22,,,,6941.02,0
17905060,12:10:30,12:10:30,362,23,,,,7211.58,0
17905060,12:13:05,12:13:05,7945,24,,,,8510.3,0
17905060,12:14:54,12:14:54,366,25,,,,9391.45,0
17905060,12:15:36,12:15:36,367,26,,,,9809.28,0
17905060,12:16:15,12:16:15,368,27,,,,10162.74,0
17905060,12:16:53,12:16:53,370,28,,,,10510.56,0
17905060,12:17:14,12:17:14,371,29,,,,10722.38,0
17905060,12:18:00,12:18:00,10503,30,,,,11065.46,
17905060,12:18:39,12:18:39,373,31,,,,11337.38,0
17905060,12:19:31,12:19:31,375,32,,,,11727.44,0
17905060,12:20:12,12:20:12,376,33,,,,12000.73,0
17905060,12:21:47,12:21:47,1741,34,,,,12586.17,0
17905060,12:23:15,12:23:15,4221,35,,,,13112.96,0
17905060,12:24:26,12:24:26,4222,36,,,,13553.34,0
17905060,12:25:41,12:25:41,4223,37,,,,13968.01,0
17905060,12:27:24,12:27:24,4225,38,,,,14623.52,0
17905060,12:28:22,12:28:22,1663,39,,,,14986.89,0
17905060,12:29:00,12:29:00,1664,40,,,,15245.45,
17905060,12:29:58,12:29:58,4613,41,,,,15611.31,0
17905060,12:30:31,12:30:31,10112,42,,,,15839.54,0
17905060,12:31:05,12:31:05,4615,43,,,,16069.77,0
17905060,12:31:24,12:31:24,4616,44,,,,16225.66,0
17905060,12:32:10,12:32:10,4617,45,,,,16579.97,0
17905060,12:33:05,12:33:05,5739,46,,,,17052.38,0
17905060,12:33:37,12:33:37,4949,47,,,,17268.86,0
17905060,12:34:01,12:34:01,4950,48,,,,17422.34,0
17905060,12:35:12,12:35:12,4839,49,,,,18011.16,0
17905060,12:36:03,12:36:03,4840,50,,,,18376.75,0
17905060,12:37:10,12:37:10,4620,51,,,,18849.42,0
17905060,12:38:14,12:38:14,5740,52,,,,19367.61,0
17905060,12:39:00,12:39:00,7939,53,,,,19741.61,
17905060,12:39:23,12:39:23,237,54,,,,20041.39,0
17905060,12:40:48,12:40:48,8066,55,,,,20591.09,0
17905060,12:41:00,12:41:00,239,56,,1,,20727.69,
17964020,12:21:00,12:21:00,10149,1,,,1,0,
17964020,12:23:17,12:23:17,1739,2,,,,1184.4,0
17964020,12:23:49,12:23:49,1740,3,,,,1323.97,0
17964020,12:24:25,12:24:25,1323,4,,,,1636.59,0
17964020,12:24:50,12:24:50,1324,5,,,,1845.16,0
17964020,12:25:30,12:25:30,362,6,,,,2115.72,0
17964020,12:28:05,12:28:05,7945,7,,,,3414.44,0
17964020,12:29:54,12:29:54,366,8,,,,4295.59,0
17964020,12:30:36,12:30:36,367,9,,,,4713.42,0
17964020,12:31:15,12:31:15,368,10,,,,5066.88,0
17964020,12:31:53,12:31:53,370,11,,,,5414.7,0
17964020,12:32:14,12:32:14,371,12,,,,5626.52,0
17964020,12:33:00,12:33:00,10503,13,,,,5969.6,
17964020,12:33:39,12:33:39,373,14,,,,6241.52,0
17964020,12:34:31,12:34:31,375,15,,,,6631.58,0
17964020,12:35:13,12:35:13,376,16,,,,6904.87,0
17964020,12:36:48,12:36:48,1741,17,,,,7490.31,0
17964020,12:38:16,12:38:16,4221,18,,,,8017.1,0
17964020,12:39:27,12:39:27,4222,19,,,,8457.48,0
17964020,12:40:43,12:40:43,4223,20,,,,8872.15,0
17964020,12:42:24,12:42:24,4225,21,,,,9527.65,0
17964020,12:43:22,12:43:22,1663,22,,,,9891.02,0
17964020,12:44:00,12:44:00,1664,23,,,,10149.58,
17964020,12:44:58,12:44:58,4613,24,,,,10515.44,0
17964020,12:45:31,12:45:31,10112,25,,,,10743.67,0
17964020,12:46:05,12:46:05,4615,26,,,,10973.9,0
17964020,12:46:24,12:46:24,4616,27,,,,11129.79,0
17964020,12:47:10,12:47:10,4617,28,,,,11484.1,0
17964020,12:48:05,12:48:05,5739,29,,,,11956.51,0
17964020,12:48:37,12:48:37,4949,30,,,,12172.99,0
17964020,12:49:01,12:49:01,4950,31,,,,12326.47,0
17964020,12:50:12,12:50:12,4839,32,,,,12915.29,0
17964020,12:51:03,12:51:03,4840,33,,,,13280.88,0
17964020,12:52:10,12:52:10,4620,34,,,,13753.55,0
17964020,12:53:14,12:53:14,5740,35,,,,14271.74,0
17964020,12:54:00,12:54:00,7939,36,,,,14645.74,
17964020,12:54:23,12:54:23,237,37,,,,14945.52,0
17964020,12:55:51,12:55:51,8066,38,,,,15495.22,0
17964020,12:56:00,12:56:00,239,39,,1,,15634.07,
17964030,12:21:00,12:21:00,10149,1,,,1,0,
17964030,12:23:17,12:23:17,1739,2,,,,1184.4,0
17964030,12:23:49,12:23:49,1740,3,,,,1323.97,0
17964030,12:24:25,12:24:25,1323,4,,,,1636.59,0
17964030,12:24:50,12:24:50,1324,5,,,,1845.16,0
17964030,12:25:30,12:25:30,362,6,,,,2115.72,0
17964030,12:28:05,12:28:05,7945,7,,,,3414.44,0
17964030,12:29:54,12:29:54,366,8,,,,4295.59,0
17964030,12:30:36,12:30:36,367,9,,,,4713.42,0
17964030,12:31:15,12:31:15,368,10,,,,5066.88,0
17964030,12:31:53,12:31:53,370,11,,,,5414.7,0
17964030,12:32:14,12:32:14,371,12,,,,5626.52,0
17964030,12:33:00,12:33:00,10503,13,,,,5969.6,
17964030,12:33:39,12:33:39,373,14,,,,6241.52,0
17964030,12:34:31,12:34:31,375,15,,,,6631.58,0
17964030,12:35:13,12:35:13,376,16,,,,6904.87,0
17964030,12:36:48,12:36:48,1741,17,,,,7490.31,0
17964030,12:38:16,12:38:16,4221,18,,,,8017.1,0
17964030,12:39:27,12:39:27,4222,19,,,,8457.48,0
17964030,12:40:43,12:40:43,4223,20,,,,8872.15,0
17964030,12:42:24,12:42:24,4225,21,,,,9527.65,0
17964030,12:43:22,12:43:22,1663,22,,,,9891.02,0
17964030,12:44:00,12:44:00,1664,23,,,,10149.58,
17964030,12:44:58,12:44:58,4613,24,,,,10515.44,0
17964030,12:45:31,12:45:31,10112,25,,,,10743.67,0
17964030,12:46:05,12:46:05,4615,26,,,,10973.9,0
17964030,12:46:24,12:46:24,4616,27,,,,11129.79,0
17964030,12:47:10,12:47:10,4617,28,,,,11484.1,0
17964030,12:48:05,12:48:05,5739,29,,,,11956.51,0
17964030,12:48:37,12:48:37,4949,30,,,,12172.99,0
17964030,12:49:01,12:49:01,4950,31,,,,12326.47,0
17964030,12:50:12,12:50:12,4839,32,,,,12915.29,0
17964030,12:51:03,12:51:03,4840,33,,,,13280.88,0
17964030,12:52:10,12:52:10,4620,34,,,,13753.55,0
17964030,12:53:14,12:53:14,5740,35,,,,14271.74,0
17964030,12:54:00,12:54:00,7939,36,,,,14645.74,
17964030,12:54:23,12:54:23,237,37,,,,14945.52,0
17964030,12:55:51,12:55:51,8066,38,,,,15495.22,0
17964030,12:56:00,12:56:00,239,39,,1,,15634.07,
17964040,12:21:00,12:21:00,10149,1,,,1,0,
17964040,12:23:17,12:23:17,1739,2,,,,1184.4,0
17964040,12:23:49,12:23:49,1740,3,,,,1323.97,0
17964040,12:24:25,12:24:25,1323,4,,,,1636.59,0
17964040,12:24:50,12:24:50,1324,5,,,,1845.16,0
17964040,12:25:30,12:25:30,362,6,,,,2115.72,0
17964040,12:28:05,12:28:05,7945,7,,,,3414.44,0
17964040,12:29:54,12:29:54,366,8,,,,4295.59,0
17964040,12:30:36,12:30:36,367,9,,,,4713.42,0
17964040,12:31:15,12:31:15,368,10,,,,5066.88,0
17964040,12:31:53,12:31:53,370,11,,,,5414.7,0
17964040,12:32:14,12:32:14,371,12,,,,5626.52,0
17964040,12:33:00,12:33:00,10503,13,,,,5969.6,
17964040,12:33:39,12:33:39,373,14,,,,6241.52,0
17964040,12:34:31,12:34:31,375,15,,,,6631.58,0
17964040,12:35:13,12:35:13,376,16,,,,6904.87,0
17964040,12:36:48,12:36:48,1741,17,,,,7490.31,0
17964040,12:38:16,12:38:16,4221,18,,,,8017.1,0
17964040,12:39:27,12:39:27,4222,19,,,,8457.48,0
17964040,12:40:43,12:40:43,4223,20,,,,8872.15,0
17964040,12:42:24,12:42:24,4225,21,,,,9527.65,0
17964040,12:43:22,12:43:22,1663,22,,,,9891.02,0
17964040,12:44:00,12:44:00,1664,23,,,,10149.58,
17964040,12:44:58,12:44:58,4613,24,,,,10515.44,0
17964040,12:45:31,12:45:31,10112,25,,,,10743.67,0
17964040,12:46:05,12:46:05,4615,26,,,,10973.9,0
17964040,12:46:24,12:46:24,4616,27,,,,11129.79,0
17964040,12:47:10,12:47:10,4617,28,,,,11484.1,0
17964040,12:48:05,12:48:05,5739,29,,,,11956.51,0
17964040,12:48:37,12:48:37,4949,30,,,,12172.99,0
17964040,12:49:01,12:49:01,4950,31,,,,12326.47,0
17964040,12:50:12,12:50:12,4839,32,,,,12915.29,0
17964040,12:51:03,12:51:03,4840,33,,,,13280.88,0
17964040,12:52:10,12:52:10,4620,34,,,,13753.55,0
17964040,12:53:14,12:53:14,5740,35,,,,14271.74,0
17964040,12:54:00,12:54:00,7939,36,,,,14645.74,
17964040,12:54:23,12:54:23,237,37,,,,14945.52,0
17964040,12:55:51,12:55:51,8066,38,,,,15495.22,0
17964040,12:56:00,12:56:00,239,39,,1,,15634.07,
17964050,12:21:00,12:21:00,10149,1,,,1,0,
17964050,12:23:17,12:23:17,1739,2,,,,1184.4,0
17964050,12:23:49,12:23:49,1740,3,,,,1323.97,0
17964050,12:24:25,12:24:25,1323,4,,,,1636.59,0
17964050,12:24:50,12:24:50,1324,5,,,,1845.16,0
17964050,12:25:30,12:25:30,362,6,,,,2115.72,0
17964050,12:28:05,12:28:05,7945,7,,,,3414.44,0
17964050,12:29:54,12:29:54,366,8,,,,4295.59,0
17964050,12:30:36,12:30:36,367,9,,,,4713.42,0
17964050,12:31:15,12:31:15,368,10,,,,5066.88,0
17964050,12:31:53,12:31:53,370,11,,,,5414.7,0
17964050,12:32:14,12:32:14,371,12,,,,5626.52,0
17964050,12:33:00,12:33:00,10503,13,,,,5969.6,
17964050,12:33:39,12:33:39,373,14,,,,6241.52,0
17964050,12:34:31,12:34:31,375,15,,,,6631.58,0
17964050,12:35:13,12:35:13,376,16,,,,6904.87,0
17964050,12:36:48,12:36:48,1741,17,,,,7490.31,0
17964050,12:38:16,12:38:16,4221,18,,,,8017.1,0
17964050,12:39:27,12:39:27,4222,19,,,,8457.48,0
17964050,12:40:43,12:40:43,4223,20,,,,8872.15,0
17964050,12:42:24,12:42:24,4225,21,,,,9527.65,0
17964050,12:43:22,12:43:22,1663,22,,,,9891.02,0
17964050,12:44:00,12:44:00,1664,23,,,,10149.58,
17964050,12:44:58,12:44:58,4613,24,,,,10515.44,0
17964050,12:45:31,12:45:31,10112,25,,,,10743.67,0
17964050,12:46:05,12:46:05,4615,26,,,,10973.9,0
17964050,12:46:24,12:46:24,4616,27,,,,11129.79,0
17964050,12:47:10,12:47:10,4617,28,,,,11484.1,0
17964050,12:48:05,12:48:05,5739,29,,,,11956.51,0
17964050,12:48:37,12:48:37,4949,30,,,,12172.99,0
17964050,12:49:01,12:49:01,4950,31,,,,12326.47,0
17964050,12:50:12,12:50:12,4839,32,,,,12915.29,0
17964050,12:51:03,12:51:03,4840,33,,,,13280.88,0
17964050,12:52:10,12:52:10,4620,34,,,,13753.55,0
17964050,12:53:14,12:53:14,5740,35,,,,14271.74,0
17964050,12:54:00,12:54:00,7939,36,,,,14645.74,
17964050,12:54:23,12:54:23,237,37,,,,14945.52,0
17964050,12:55:51,12:55:51,8066,38,,,,15495.22,0
17964050,12:56:00,12:56:00,239,39,,1,,15634.07,
17964060,12:21:00,12:21:00,10149,1,,,1,0,
17964060,12:23:17,12:23:17,1739,2,,,,1184.4,0
17964060,12:23:49,12:23:49,1740,3,,,,1323.97,0
17964060,12:24:25,12:24:25,1323,4,,,,1636.59,0
17964060,12:24:50,12:24:50,1324,5,,,,1845.16,0
17964060,12:25:30,12:25:30,362,6,,,,2115.72,0
17964060,12:28:05,12:28:05,7945,7,,,,3414.44,0
17964060,12:29:54,12:29:54,366,8,,,,4295.59,0
17964060,12:30:36,12:30:36,367,9,,,,4713.42,0
17964060,12:31:15,12:31:15,368,10,,,,5066.88,0
17964060,12:31:53,12:31:53,370,11,,,,5414.7,0
17964060,12:32:14,12:32:14,371,12,,,,5626.52,0
17964060,12:33:00,12:33:00,10503,13,,,,5969.6,
17964060,12:33:39,12:33:39,373,14,,,,6241.52,0
17964060,12:34:31,12:34:31,375,15,,,,6631.58,0
17964060,12:35:13,12:35:13,376,16,,,,6904.87,0
17964060,12:36:48,12:36:48,1741,17,,,,7490.31,0
17964060,12:38:16,12:38:16,4221,18,,,,8017.1,0
17964060,12:39:27,12:39:27,4222,19,,,,8457.48,0
17964060,12:40:43,12:40:43,4223,20,,,,8872.15,0
17964060,12:42:24,12:42:24,4225,21,,,,9527.65,0
17964060,12:43:22,12:43:22,1663,22,,,,9891.02,0
17964060,12:44:00,12:44:00,1664,23,,,,10149.58,
17964060,12:44:58,12:44:58,4613,24,,,,10515.44,0
17964060,12:45:31,12:45:31,10112,25,,,,10743.67,0
17964060,12:46:05,12:46:05,4615,26,,,,10973.9,0
17964060,12:46:24,12:46:24,4616,27,,,,11129.79,0
17964060,12:47:10,12:47:10,4617,28,,,,11484.1,0
17964060,12:48:05,12:48:05,5739,29,,,,11956.51,0
17964060,12:48:37,12:48:37,4949,30,,,,12172.99,0
17964060,12:49:01,12:49:01,4950,31,,,,12326.47,0
17964060,12:50:12,12:50:12,4839,32,,,,12915.29,0
17964060,12:51:03,12:51:03,4840,33,,,,13280.88,0
17964060,12:52:10,12:52:10,4620,34,,,,13753.55,0
17964060,12:53:14,12:53:14,5740,35,,,,14271.74,0
17964060,12:54:00,12:54:00,7939,36,,,,14645.74,
17964060,12:54:23,12:54:23,237,37,,,,14945.52,0
17964060,12:55:51,12:55:51,8066,38,,,,15495.22,0
17964060,12:56:00,12:56:00,239,39,,1,,15634.07,
18235020,13:51:00,13:51:00,10149,1,,,1,0,
18235020,13:53:17,13:53:17,1739,2,,,,1184.4,0
18235020,13:53:49,13:53:49,1740,3,,,,1323.97,0
18235020,13:54:25,13:54:25,1323,4,,,,1636.59,0
18235020,13:54:50,13:54:50,1324,5,,,,1845.16,0
18235020,13:55:30,13:55:30,362,6,,,,2115.72,0
18235020,13:58:05,13:58:05,7945,7,,,,3414.44,0
18235020,13:59:54,13:59:54,366,8,,,,4295.59,0
18235020,14:00:36,14:00:36,367,9,,,,4713.42,0
18235020,14:01:15,14:01:15,368,10,,,,5066.88,0
18235020,14:01:53,14:01:53,370,11,,,,5414.7,0
18235020,14:02:14,14:02:14,371,12,,,,5626.52,0
18235020,14:03:00,14:03:00,10503,13,,,,5969.6,
18235020,14:03:39,14:03:39,373,14,,,,6241.52,0
18235020,14:04:31,14:04:31,375,15,,,,6631.58,0
18235020,14:05:13,14:05:13,376,16,,,,6904.87,0
18235020,14:06:48,14:06:48,1741,17,,,,7490.31,0
18235020,14:08:16,14:08:16,4221,18,,,,8017.1,0
18235020,14:09:27,14:09:27,4222,19,,,,8457.48,0
18235020,14:10:43,14:10:43,4223,20,,,,8872.15,0
18235020,14:12:24,14:12:24,4225,21,,,,9527.65,0
18235020,14:13:22,14:13:22,1663,22,,,,9891.02,0
18235020,14:14:00,14:14:00,1664,23,,,,10149.58,
18235020,14:14:58,14:14:58,4613,24,,,,10515.44,0
18235020,14:15:31,14:15:31,10112,25,,,,10743.67,0
18235020,14:16:05,14:16:05,4615,26,,,,10973.9,0
18235020,14:16:24,14:16:24,4616,27,,,,11129.79,0
18235020,14:17:10,14:17:10,4617,28,,,,11484.1,0
18235020,14:18:05,14:18:05,5739,29,,,,11956.51,0
18235020,14:18:37,14:18:37,4949,30,,,,12172.99,0
18235020,14:19:01,14:19:01,4950,31,,,,12326.47,0
18235020,14:20:12,14:20:12,4839,32,,,,12915.29,0
18235020,14:21:03,14:21:03,4840,33,,,,13280.88,0
18235020,14:22:10,14:22:10,4620,34,,,,13753.55,0
18235020,14:23:14,14:23:14,5740,35,,,,14271.74,0
18235020,14:24:00,14:24:00,7939,36,,,,14645.74,
18235020,14:24:23,14:24:23,237,37,,,,14945.52,0
18235020,14:25:51,14:25:51,8066,38,,,,15495.22,0
18235020,14:26:00,14:26:00,239,39,,1,,15634.07,
18235030,13:51:00,13:51:00,10149,1,,,1,0,
18235030,13:53:17,13:53:17,1739,2,,,,1184.4,0
18235030,13:53:49,13:53:49,1740,3,,,,1323.97,0
18235030,13:54:25,13:54:25,1323,4,,,,1636.59,0
18235030,13:54:50,13:54:50,1324,5,,,,1845.16,0
18235030,13:55:30,13:55:30,362,6,,,,2115.72,0
18235030,13:58:05,13:58:05,7945,7,,,,3414.44,0
18235030,13:59:54,13:59:54,366,8,,,,4295.59,0
18235030,14:00:36,14:00:36,367,9,,,,4713.42,0
18235030,14:01:15,14:01:15,368,10,,,,5066.88,0
18235030,14:01:53,14:01:53,370,11,,,,5414.7,0
18235030,14:02:14,14:02:14,371,12,,,,5626.52,0
18235030,14:03:00,14:03:00,10503,13,,,,5969.6,
18235030,14:03:39,14:03:39,373,14,,,,6241.52,0
18235030,14:04:31,14:04:31,375,15,,,,6631.58,0
18235030,14:05:13,14:05:13,376,16,,,,6904.87,0
18235030,14:06:48,14:06:48,1741,17,,,,7490.31,0
18235030,14:08:16,14:08:16,4221,18,,,,8017.1,0
18235030,14:09:27,14:09:27,4222,19,,,,8457.48,0
18235030,14:10:43,14:10:43,4223,20,,,,8872.15,0
18235030,14:12:24,14:12:24,4225,21,,,,9527.65,0
18235030,14:13:22,14:13:22,1663,22,,,,9891.02,0
18235030,14:14:00,14:14:00,1664,23,,,,10149.58,
18235030,14:14:58,14:14:58,4613,24,,,,10515.44,0
18235030,14:15:31,14:15:31,10112,25,,,,10743.67,0
18235030,14:16:05,14:16:05,4615,26,,,,10973.9,0
18235030,14:16:24,14:16:24,4616,27,,,,11129.79,0
18235030,14:17:10,14:17:10,4617,28,,,,11484.1,0
18235030,14:18:05,14:18:05,5739,29,,,,11956.51,0
18235030,14:18:37,14:18:37,4949,30,,,,12172.99,0
18235030,14:19:01,14:19:01,4950,31,,,,12326.47,0
18235030,14:20:12,14:20:12,4839,32,,,,12915.29,0
18235030,14:21:03,14:21:03,4840,33,,,,13280.88,0
18235030,14:22:10,14:22:10,4620,34,,,,13753.55,0
18235030,14:23:14,14:23:14,5740,35,,,,14271.74,0
18235030,14:24:00,14:24:00,7939,36,,,,14645.74,
18235030,14:24:23,14:24:23,237,37,,,,14945.52,0
18235030,14:25:51,14:25:51,8066,38,,,,15495.22,0
18235030,14:26:00,14:26:00,239,39,,1,,15634.07,
18235040,13:51:00,13:51:00,10149,1,,,1,0,
18235040,13:53:17,13:53:17,1739,2,,,,1184.4,0
18235040,13:53:49,13:53:49,1740,3,,,,1323.97,0
18235040,13:54:25,13:54:25,1323,4,,,,1636.59,0
18235040,13:54:50,13:54:50,1324,5,,,,1845.16,0
18235040,13:55:30,13:55:30,362,6,,,,2115.72,0
18235040,13:58:05,13:58:05,7945,7,,,,3414.44,0
18235040,13:59:54,13:59:54,366,8,,,,4295.59,0
18235040,14:00:36,14:00:36,367,9,,,,4713.42,0
18235040,14:01:15,14:01:15,368,10,,,,5066.88,0
18235040,14:01:53,14:01:53,370,11,,,,5414.7,0
18235040,14:02:14,14:02:14,371,12,,,,5626.52,0
18235040,14:03:00,14:03:00,10503,13,,,,5969.6,
18235040,14:03:39,14:03:39,373,14,,,,6241.52,0
18235040,14:04:31,14:04:31,375,15,,,,6631.58,0
18235040,14:05:13,14:05:13,376,16,,,,6904.87,0
18235040,14:06:48,14:06:48,1741,17,,,,7490.31,0
18235040,14:08:16,14:08:16,4221,18,,,,8017.1,0
18235040,14:09:27,14:09:27,4222,19,,,,8457.48,0
18235040,14:10:43,14:10:43,4223,20,,,,8872.15,0
18235040,14:12:24,14:12:24,4225,21,,,,9527.65,0
18235040,14:13:22,14:13:22,1663,22,,,,9891.02,0
18235040,14:14:00,14:14:00,1664,23,,,,10149.58,
18235040,14:14:58,14:14:58,4613,24,,,,10515.44,0
18235040,14:15:31,14:15:31,10112,25,,,,10743.67,0
18235040,14:16:05,14:16:05,4615,26,,,,10973.9,0
18235040,14:16:24,14:16:24,4616,27,,,,11129.79,0
18235040,14:17:10,14:17:10,4617,28,,,,11484.1,0
18235040,14:18:05,14:18:05,5739,29,,,,11956.51,0
18235040,14:18:37,14:18:37,4949,30,,,,12172.99,0
18235040,14:19:01,14:19:01,4950,31,,,,12326.47,0
18235040,14:20:12,14:20:12,4839,32,,,,12915.29,0
18235040,14:21:03,14:21:03,4840,33,,,,13280.88,0
18235040,14:22:10,14:22:10,4620,34,,,,13753.55,0
18235040,14:23:14,14:23:14,5740,35,,,,14271.74,0
18235040,14:24:00,14:24:00,7939,36,,,,14645.74,
18235040,14:24:23,14:24:23,237,37,,,,14945.52,0
18235040,14:25:51,14:25:51,8066,38,,,,15495.22,0
18235040,14:26:00,14:26:00,239,39,,1,,15634.07,
18235050,13:51:00,13:51:00,10149,1,,,1,0,
18235050,13:53:17,13:53:17,1739,2,,,,1184.4,0
18235050,13:53:49,13:53:49,1740,3,,,,1323.97,0
18235050,13:54:25,13:54:25,1323,4,,,,1636.59,0
18235050,13:54:50,13:54:50,1324,5,,,,1845.16,0
18235050,13:55:30,13:55:30,362,6,,,,2115.72,0
18235050,13:58:05,13:58:05,7945,7,,,,3414.44,0
18235050,13:59:54,13:59:54,366,8,,,,4295.59,0
18235050,14:00:36,14:00:36,367,9,,,,4713.42,0
18235050,14:01:15,14:01:15,368,10,,,,5066.88,0
18235050,14:01:53,14:01:53,370,11,,,,5414.7,0
18235050,14:02:14,14:02:14,371,12,,,,5626.52,0
18235050,14:03:00,14:03:00,10503,13,,,,5969.6,
18235050,14:03:39,14:03:39,373,14,,,,6241.52,0
18235050,14:04:31,14:04:31,375,15,,,,6631.58,0
18235050,14:05:13,14:05:13,376,16,,,,6904.87,0
18235050,14:06:48,14:06:48,1741,17,,,,7490.31,0
18235050,14:08:16,14:08:16,4221,18,,,,8017.1,0
18235050,14:09:27,14:09:27,4222,19,,,,8457.48,0
18235050,14:10:43,14:10:43,4223,20,,,,8872.15,0
18235050,14:12:24,14:12:24,4225,21,,,,9527.65,0
18235050,14:13:22,14:13:22,1663,22,,,,9891.02,0
18235050,14:14:00,14:14:00,1664,23,,,,10149.58,
18235050,14:14:58,14:14:58,4613,24,,,,10515.44,0
18235050,14:15:31,14:15:31,10112,25,,,,10743.67,0
18235050,14:16:05,14:16:05,4615,26,,,,10973.9,0
18235050,14:16:24,14:16:24,4616,27,,,,11129.79,0
18235050,14:17:10,14:17:10,4617,28,,,,11484.1,0
18235050,14:18:05,14:18:05,5739,29,,,,11956.51,0
18235050,14:18:37,14:18:37,4949,30,,,,12172.99,0
18235050,14:19:01,14:19:01,4950,31,,,,12326.47,0
18235050,14:20:12,14:20:12,4839,32,,,,12915.29,0
18235050,14:21:03,14:21:03,4840,33,,,,13280.88,0
18235050,14:22:10,14:22:10,4620,34,,,,13753.55,0
18235050,14:23:14,14:23:14,5740,35,,,,14271.74,0
18235050,14:24:00,14:24:00,7939,36,,,,14645.74,
18235050,14:24:23,14:24:23,237,37,,,,14945.52,0
18235050,14:25:51,14:25:51,8066,38,,,,15495.22,0
18235050,14:26:00,14:26:00,239,39,,1,,15634.07,
18235060,13:51:00,13:51:00,10149,1,,,1,0,
18235060,13:53:17,13:53:17,1739,2,,,,1184.4,0
18235060,13:53:49,13:53:49,1740,3,,,,1323.97,0
18235060,13:54:25,13:54:25,1323,4,,,,1636.59,0
18235060,13:54:50,13:54:50,1324,5,,,,1845.16,0
18235060,13:55:30,13:55:30,362,6,,,,2115.72,0
18235060,13:58:05,13:58:05,7945,7,,,,3414.44,0
18235060,13:59:54,13:59:54,366,8,,,,4295.59,0
18235060,14:00:36,14:00:36,367,9,,,,4713.42,0
18235060,14:01:15,14:01:15,368,10,,,,5066.88,0
18235060,14:01:53,14:01:53,370,11,,,,5414.7,0
18235060,14:02:14,14:02:14,371,12,,,,5626.52,0
18235060,14:03:00,14:03:00,10503,13,,,,5969.6,
18235060,14:03:39,14:03:39,373,14,,,,6241.52,0
18235060,14:04:31,14:04:31,375,15,,,,6631.58,0
18235060,14:05:13,14:05:13,376,16,,,,6904.87,0
18235060,14:06:48,14:06:48,1741,17,,,,7490.31,0
18235060,14:08:16,14:08:16,4221,18,,,,8017.1,0
18235060,14:09:27,14:09:27,4222,19,,,,8457.48,0
18235060,14:10:43,14:10:43,4223,20,,,,8872.15,0
18235060,14:12:24,14:12:24,4225,21,,,,9527.65,0
18235060,14:13:22,14:13:22,1663,22,,,,9891.02,0
18235060,14:14:00,14:14:00,1664,23,,,,10149.58,
18235060,14:14:58,14:14:58,4613,24,,,,10515.44,0
18235060,14:15:31,14:15:31,10112,25,,,,10743.67,0
18235060,14:16:05,14:16:05,4615,26,,,,10973.9,0
18235060,14:16:24,14:16:24,4616,27,,,,11129.79,0
18235060,14:17:10,14:17:10,4617,28,,,,11484.1,0
18235060,14:18:05,14:18:05,5739,29,,,,11956.51,0
18235060,14:18:37,14:18:37,4949,30,,,,12172.99,0
18235060,14:19:01,14:19:01,4950,31,,,,12326.47,0
18235060,14:20:12,14:20:12,4839,32,,,,12915.29,0
18235060,14:21:03,14:21:03,4840,33,,,,13280.88,0
18235060,14:22:10,14:22:10,4620,34,,,,13753.55,0
18235060,14:23:14,14:23:14,5740,35,,,,14271.74,0
18235060,14:24:00,14:24:00,7939,36,,,,14645.74,
18235060,14:24:23,14:24:23,237,37,,,,14945.52,0
18235060,14:25:51,14:25:51,8066,38,,,,15495.22,0
18235060,14:26:00,14:26:00,239,39,,1,,15634.07,
1832010,13:01:00,13:01:00,1476,1,,,1,0,
1832010,13:01:36,13:01:36,9587,2,,,,174.99,0
1832010,13:03:00,13:03:00,1478,3,,,,587.53,
1832010,13:03:37,13:03:37,1479,4,,,,768.35,0
1832010,13:04:10,13:04:10,1480,5,,,,1003.88,0
1832010,13:04:30,13:04:30,1481,6,,,,1173.26,0
1832010,13:05:26,13:05:26,1487,7,,,,1575.04,0
1832010,13:05:57,13:05:57,1488,8,,,,1786.34,0
1832010,13:07:13,13:07:13,1489,9,,,,2224.04,0
1832010,13:07:37,13:07:37,1490,10,,,,2407.17,0
1832010,13:08:12,13:08:12,1491,11,,,,2585.53,0
1832010,13:08:57,13:08:57,1492,12,,,,2926.55,0
1832010,13:10:00,13:10:00,10149,13,,,,3355,
1832010,13:11:43,13:11:43,1739,14,,,,4539.4,0
1832010,13:12:06,13:12:06,1740,15,,,,4678.97,0
1832010,13:12:33,13:12:33,1323,16,,,,4991.59,0
1832010,13:12:53,13:12:53,1324,17,,,,5200.16,0
1832010,13:13:22,13:13:22,362,18,,,,5470.72,0
1832010,13:15:19,13:15:19,7945,19,,,,6769.44,0
1832010,13:16:40,13:16:40,366,20,,,,7650.59,0
1832010,13:17:12,13:17:12,367,21,,,,8068.42,0
1832010,13:17:41,13:17:41,368,22,,,,8421.88,0
1832010,13:18:10,13:18:10,370,23,,,,8769.7,0
1832010,13:18:26,13:18:26,371,24,,,,8981.52,0
1832010,13:19:00,13:19:00,10503,25,,,,9324.6,
1832010,13:19:36,13:19:36,373,26,,,,9596.52,0
1832010,13:20:23,13:20:23,375,27,,,,9986.58,0
1832010,13:21:01,13:21:01,376,28,,,,10259.87,0
1832010,13:22:27,13:22:27,1741,29,,,,10845.31,0
1832010,13:23:47,13:23:47,4221,30,,,,11372.1,0
1832010,13:24:52,13:24:52,4222,31,,,,11812.48,0
1832010,13:26:01,13:26:01,4223,32,,,,12227.15,0
1832010,13:27:33,13:27:33,4225,33,,,,12882.65,0
1832010,13:28:25,13:28:25,1663,34,,,,13246.02,0
1832010,13:29:00,13:29:00,1664,35,,,,13504.58,
1832010,13:29:51,13:29:51,4613,36,,,,13870.44,0
1832010,13:30:22,13:30:22,10112,37,,,,14098.47,0
1832010,13:30:52,13:30:52,4615,38,,,,14328.67,0
1832010,13:31:13,13:31:13,4616,39,,,,14484.9,0
1832010,13:31:58,13:31:58,4617,40,,,,14839.29,0
1832010,13:32:47,13:32:47,5739,41,,,,15311.7,0
1832010,13:33:15,13:33:15,4949,42,,,,15528.18,0
1832010,13:33:37,13:33:37,4950,43,,,,15681.66,0
1832010,13:34:39,13:34:39,4839,44,,,,16270.48,0
1832010,13:35:24,13:35:24,4840,45,,,,16636.07,0
1832010,13:36:23,13:36:23,4620,46,,,,17108.74,0
1832010,13:37:19,13:37:19,5740,47,,,,17626.93,0
1832010,13:38:00,13:38:00,7939,48,,,,18001.05,
1832010,13:39:11,13:39:11,237,49,,,,18300.83,0
1832010,13:43:33,13:43:33,8066,50,,,,18850.53,0
1832010,13:44:00,13:44:00,239,51,,1,,18989.38,
1832080,13:01:00,13:01:00,1476,1,,,1,0,
1832080,13:01:36,13:01:36,9587,2,,,,174.99,0
1832080,13:03:00,13:03:00,1478,3,,,,587.53,
1832080,13:03:37,13:03:37,1479,4,,,,768.35,0
1832080,13:04:10,13:04:10,1480,5,,,,1003.88,0
1832080,13:04:30,13:04:30,1481,6,,,,1173.26,0
1832080,13:05:26,13:05:26,1487,7,,,,1575.04,0
1832080,13:05:57,13:05:57,1488,8,,,,1786.34,0
1832080,13:07:13,13:07:13,1489,9,,,,2224.04,0
1832080,13:07:37,13:07:37,1490,10,,,,2407.17,0
1832080,13:08:12,13:08:12,1491,11,,,,2585.53,0
1832080,13:08:57,13:08:57,1492,12,,,,2926.55,0
1832080,13:10:00,13:10:00,10149,13,,,,3355,
1832080,13:11:43,13:11:43,1739,14,,,,4539.4,0
1832080,13:12:06,13:12:06,1740,15,,,,4678.97,0
1832080,13:12:33,13:12:33,1323,16,,,,4991.59,0
1832080,13:12:53,13:12:53,1324,17,,,,5200.16,0
1832080,13:13:22,13:13:22,362,18,,,,5470.72,0
1832080,13:15:19,13:15:19,7945,19,,,,6769.44,0
1832080,13:16:40,13:16:40,366,20,,,,7650.59,0
1832080,13:17:12,13:17:12,367,21,,,,8068.42,0
1832080,13:17:41,13:17:41,368,22,,,,8421.88,0
1832080,13:18:10,13:18:10,370,23,,,,8769.7,0
1832080,13:18:26,13:18:26,371,24,,,,8981.52,0
1832080,13:19:00,13:19:00,10503,25,,,,9324.6,
1832080,13:19:36,13:19:36,373,26,,,,9596.52,0
1832080,13:20:23,13:20:23,375,27,,,,9986.58,0
1832080,13:21:01,13:21:01,376,28,,,,10259.87,0
1832080,13:22:27,13:22:27,1741,29,,,,10845.31,0
1832080,13:23:47,13:23:47,4221,30,,,,11372.1,0
1832080,13:24:52,13:24:52,4222,31,,,,11812.48,0
1832080,13:26:01,13:26:01,4223,32,,,,12227.15,0
1832080,13:27:33,13:27:33,4225,33,,,,12882.65,0
1832080,13:28:25,13:28:25,1663,34,,,,13246.02,0
1832080,13:29:00,13:29:00,1664,35,,,,13504.58,
1832080,13:29:51,13:29:51,4613,36,,,,13870.44,0
1832080,13:30:22,13:30:22,10112,37,,,,14098.47,0
1832080,13:30:52,13:30:52,4615,38,,,,14328.67,0
1832080,13:31:13,13:31:13,4616,39,,,,14484.9,0
1832080,13:31:58,13:31:58,4617,40,,,,14839.29,0
1832080,13:32:47,13:32:47,5739,41,,,,15311.7,0
1832080,13:33:15,13:33:15,4949,42,,,,15528.18,0
1832080,13:33:37,13:33:37,4950,43,,,,15681.66,0
1832080,13:34:39,13:34:39,4839,44,,,,16270.48,0
1832080,13:35:24,13:35:24,4840,45,,,,16636.07,0
1832080,13:36:23,13:36:23,4620,46,,,,17108.74,0
1832080,13:37:19,13:37:19,5740,47,,,,17626.93,0
1832080,13:38:00,13:38:00,7939,48,,,,18001.05,
1832080,13:39:11,13:39:11,237,49,,,,18300.83,0
1832080,13:43:33,13:43:33,8066,50,,,,18850.53,0
1832080,13:44:00,13:44:00,239,51,,1,,18989.38,
1832090,13:01:00,13:01:00,1476,1,,,1,0,
1832090,13:01:36,13:01:36,9587,2,,,,174.99,0
1832090,13:03:00,13:03:00,1478,3,,,,587.53,
1832090,13:03:37,13:03:37,1479,4,,,,768.35,0
1832090,13:04:10,13:04:10,1480,5,,,,1003.88,0
1832090,13:04:30,13:04:30,1481,6,,,,1173.26,0
1832090,13:05:26,13:05:26,1487,7,,,,1575.04,0
1832090,13:05:57,13:05:57,1488,8,,,,1786.34,0
1832090,13:07:13,13:07:13,1489,9,,,,2224.04,0
1832090,13:07:37,13:07:37,1490,10,,,,2407.17,0
1832090,13:08:12,13:08:12,1491,11,,,,2585.53,0
1832090,13:08:57,13:08:57,1492,12,,,,2926.55,0
1832090,13:10:00,13:10:00,10149,13,,,,3355,
1832090,13:11:43,13:11:43,1739,14,,,,4539.4,0
1832090,13:12:06,13:12:06,1740,15,,,,4678.97,0
1832090,13:12:33,13:12:33,1323,16,,,,4991.59,0
1832090,13:12:53,13:12:53,1324,17,,,,5200.16,0
1832090,13:13:22,13:13:22,362,18,,,,5470.72,0
1832090,13:15:19,13:15:19,7945,19,,,,6769.44,0
1832090,13:16:40,13:16:40,366,20,,,,7650.59,0
1832090,13:17:12,13:17:12,367,21,,,,8068.42,0
1832090,13:17:41,13:17:41,368,22,,,,8421.88,0
1832090,13:18:10,13:18:10,370,23,,,,8769.7,0
1832090,13:18:26,13:18:26,371,24,,,,8981.52,0
1832090,13:19:00,13:19:00,10503,25,,,,9324.6,
1832090,13:19:36,13:19:36,373,26,,,,9596.52,0
1832090,13:20:23,13:20:23,375,27,,,,9986.58,0
1832090,13:21:01,13:21:01,376,28,,,,10259.87,0
1832090,13:22:27,13:22:27,1741,29,,,,10845.31,0
1832090,13:23:47,13:23:47,4221,30,,,,11372.1,0
1832090,13:24:52,13:24:52,4222,31,,,,11812.48,0
1832090,13:26:01,13:26:01,4223,32,,,,12227.15,0
1832090,13:27:33,13:27:33,4225,33,,,,12882.65,0
1832090,13:28:25,13:28:25,1663,34,,,,13246.02,0
1832090,13:29:00,13:29:00,1664,35,,,,13504.58,
1832090,13:29:51,13:29:51,4613,36,,,,13870.44,0
1832090,13:30:22,13:30:22,10112,37,,,,14098.47,0
1832090,13:30:52,13:30:52,4615,38,,,,14328.67,0
1832090,13:31:13,13:31:13,4616,39,,,,14484.9,0
1832090,13:31:58,13:31:58,4617,40,,,,14839.29,0
1832090,13:32:47,13:32:47,5739,41,,,,15311.7,0
1832090,13:33:15,13:33:15,4949,42,,,,15528.18,0
1832090,13:33:37,13:33:37,4950,43,,,,15681.66,0
1832090,13:34:39,13:34:39,4839,44,,,,16270.48,0
1832090,13:35:24,13:35:24,4840,45,,,,16636.07,0
1832090,13:36:23,13:36:23,4620,46,,,,17108.74,0
1832090,13:37:19,13:37:19,5740,47,,,,17626.93,0
1832090,13:38:00,13:38:00,7939,48,,,,18001.05,
1832090,13:39:11,13:39:11,237,49,,,,18300.83,0
1832090,13:43:33,13:43:33,8066,50,,,,18850.53,0
1832090,13:44:00,13:44:00,239,51,,1,,18989.38,
18482010,14:31:00,14:31:00,1476,1,,,1,0,
18482010,14:31:36,14:31:36,9587,2,,,,174.99,0
18482010,14:33:00,14:33:00,1478,3,,,,587.53,
18482010,14:33:37,14:33:37,1479,4,,,,768.35,0
18482010,14:34:10,14:34:10,1480,5,,,,1003.88,0
18482010,14:34:30,14:34:30,1481,6,,,,1173.26,0
18482010,14:35:26,14:35:26,1487,7,,,,1575.04,0
18482010,14:35:57,14:35:57,1488,8,,,,1786.34,0
18482010,14:37:13,14:37:13,1489,9,,,,2224.04,0
18482010,14:37:37,14:37:37,1490,10,,,,2407.17,0
18482010,14:38:12,14:38:12,1491,11,,,,2585.53,0
18482010,14:38:57,14:38:57,1492,12,,,,2926.55,0
18482010,14:40:00,14:40:00,10149,13,,,,3355,
18482010,14:41:43,14:41:43,1739,14,,,,4539.4,0
18482010,14:42:06,14:42:06,1740,15,,,,4678.97,0
18482010,14:42:33,14:42:33,1323,16,,,,4991.59,0
18482010,14:42:53,14:42:53,1324,17,,,,5200.16,0
18482010,14:43:22,14:43:22,362,18,,,,5470.72,0
18482010,14:45:19,14:45:19,7945,19,,,,6769.44,0
18482010,14:46:40,14:46:40,366,20,,,,7650.59,0
18482010,14:47:12,14:47:12,367,21,,,,8068.42,0
18482010,14:47:41,14:47:41,368,22,,,,8421.88,0
18482010,14:48:10,14:48:10,370,23,,,,8769.7,0
18482010,14:48:26,14:48:26,371,24,,,,8981.52,0
18482010,14:49:00,14:49:00,10503,25,,,,9324.6,
18482010,14:49:36,14:49:36,373,26,,,,9596.52,0
18482010,14:50:23,14:50:23,375,27,,,,9986.58,0
18482010,14:51:01,14:51:01,376,28,,,,10259.87,0
18482010,14:52:27,14:52:27,1741,29,,,,10845.31,0
18482010,14:53:47,14:53:47,4221,30,,,,11372.1,0
18482010,14:54:52,14:54:52,4222,31,,,,11812.48,0
18482010,14:56:01,14:56:01,4223,32,,,,12227.15,0
18482010,14:57:33,14:57:33,4225,33,,,,12882.65,0
18482010,14:58:25,14:58:25,1663,34,,,,13246.02,0
18482010,14:59:00,14:59:00,1664,35,,,,13504.58,
18482010,14:59:51,14:59:51,4613,36,,,,13870.44,0
18482010,15:00:22,15:00:22,10112,37,,,,14098.47,0
18482010,15:00:52,15:00:52,4615,38,,,,14328.67,0
18482010,15:01:13,15:01:13,4616,39,,,,14484.9,0
18482010,15:01:58,15:01:58,4617,40,,,,14839.29,0
18482010,15:02:47,15:02:47,5739,41,,,,15311.7,0
18482010,15:03:15,15:03:15,4949,42,,,,15528.18,0
18482010,15:03:37,15:03:37,4950,43,,,,15681.66,0
18482010,15:04:39,15:04:39,4839,44,,,,16270.48,0
18482010,15:05:24,15:05:24,4840,45,,,,16636.07,0
18482010,15:06:23,15:06:23,4620,46,,,,17108.74,0
18482010,15:07:19,15:07:19,5740,47,,,,17626.93,0
18482010,15:08:00,15:08:00,7939,48,,,,18001.05,
18482010,15:09:11,15:09:11,237,49,,,,18300.83,0
18482010,15:13:33,15:13:33,8066,50,,,,18850.53,0
18482010,15:14:00,15:14:00,239,51,,1,,18989.38,
18482080,14:31:00,14:31:00,1476,1,,,1,0,
18482080,14:31:36,14:31:36,9587,2,,,,174.99,0
18482080,14:33:00,14:33:00,1478,3,,,,587.53,
18482080,14:33:37,14:33:37,1479,4,,,,768.35,0
18482080,14:34:10,14:34:10,1480,5,,,,1003.88,0
18482080,14:34:30,14:34:30,1481,6,,,,1173.26,0
18482080,14:35:26,14:35:26,1487,7,,,,1575.04,0
18482080,14:35:57,14:35:57,1488,8,,,,1786.34,0
18482080,14:37:13,14:37:13,1489,9,,,,2224.04,0
18482080,14:37:37,14:37:37,1490,10,,,,2407.17,0
18482080,14:38:12,14:38:12,1491,11,,,,2585.53,0
18482080,14:38:57,14:38:57,1492,12,,,,2926.55,0
18482080,14:40:00,14:40:00,10149,13,,,,3355,
18482080,14:41:43,14:41:43,1739,14,,,,4539.4,0
18482080,14:42:06,14:42:06,1740,15,,,,4678.97,0
18482080,14:42:33,14:42:33,1323,16,,,,4991.59,0
18482080,14:42:53,14:42:53,1324,17,,,,5200.16,0
18482080,14:43:22,14:43:22,362,18,,,,5470.72,0
18482080,14:45:19,14:45:19,7945,19,,,,6769.44,0
18482080,14:46:40,14:46:40,366,20,,,,7650.59,0
18482080,14:47:12,14:47:12,367,21,,,,8068.42,0
18482080,14:47:41,14:47:41,368,22,,,,8421.88,0
18482080,14:48:10,14:48:10,370,23,,,,8769.7,0
18482080,14:48:26,14:48:26,371,24,,,,8981.52,0
18482080,14:49:00,14:49:00,10503,25,,,,9324.6,
18482080,14:49:36,14:49:36,373,26,,,,9596.52,0
18482080,14:50:23,14:50:23,375,27,,,,9986.58,0
18482080,14:51:01,14:51:01,376,28,,,,10259.87,0
18482080,14:52:27,14:52:27,1741,29,,,,10845.31,0
18482080,14:53:47,14:53:47,4221,30,,,,11372.1,0
18482080,14:54:52,14:54:52,4222,31,,,,11812.48,0
18482080,14:56:01,14:56:01,4223,32,,,,12227.15,0
18482080,14:57:33,14:57:33,4225,33,,,,12882.65,0
18482080,14:58:25,14:58:25,1663,34,,,,13246.02,0
18482080,14:59:00,14:59:00,1664,35,,,,13504.58,
18482080,14:59:51,14:59:51,4613,36,,,,13870.44,0
18482080,15:00:22,15:00:22,10112,37,,,,14098.47,0
18482080,15:00:52,15:00:52,4615,38,,,,14328.67,0
18482080,15:01:13,15:01:13,4616,39,,,,14484.9,0
18482080,15:01:58,15:01:58,4617,40,,,,14839.29,0
18482080,15:02:47,15:02:47,5739,41,,,,15311.7,0
18482080,15:03:15,15:03:15,4949,42,,,,15528.18,0
18482080,15:03:37,15:03:37,4950,43,,,,15681.66,0
18482080,15:04:39,15:04:39,4839,44,,,,16270.48,0
18482080,15:05:24,15:05:24,4840,45,,,,16636.07,0
18482080,15:06:23,15:06:23,4620,46,,,,17108.74,0
18482080,15:07:19,15:07:19,5740,47,,,,17626.93,0
18482080,15:08:00,15:08:00,7939,48,,,,18001.05,
18482080,15:09:11,15:09:11,237,49,,,,18300.83,0
18482080,15:13:33,15:13:33,8066,50,,,,18850.53,0
18482080,15:14:00,15:14:00,239,51,,1,,18989.38,
18482090,14:31:00,14:31:00,1476,1,,,1,0,
18482090,14:31:36,14:31:36,9587,2,,,,174.99,0
18482090,14:33:00,14:33:00,1478,3,,,,587.53,
18482090,14:33:37,14:33:37,1479,4,,,,768.35,0
18482090,14:34:10,14:34:10,1480,5,,,,1003.88,0
18482090,14:34:30,14:34:30,1481,6,,,,1173.26,0
18482090,14:35:26,14:35:26,1487,7,,,,1575.04,0
18482090,14:35:57,14:35:57,1488,8,,,,1786.34,0
18482090,14:37:13,14:37:13,1489,9,,,,2224.04,0
18482090,14:37:37,14:37:37,1490,10,,,,2407.17,0
18482090,14:38:12,14:38:12,1491,11,,,,2585.53,0
18482090,14:38:57,14:38:57,1492,12,,,,2926.55,0
18482090,14:40:00,14:40:00,10149,13,,,,3355,
18482090,14:41:43,14:41:43,1739,14,,,,4539.4,0
18482090,14:42:06,14:42:06,1740,15,,,,4678.97,0
18482090,14:42:33,14:42:33,1323,16,,,,4991.59,0
18482090,14:42:53,14:42:53,1324,17,,,,5200.16,0
18482090,14:43:22,14:43:22,362,18,,,,5470.72,0
18482090,14:45:19,14:45:19,7945,19,,,,6769.44,0
18482090,14:46:40,14:46:40,366,20,,,,7650.59,0
18482090,14:47:12,14:47:12,367,21,,,,8068.42,0
18482090,14:47:41,14:47:41,368,22,,,,8421.88,0
18482090,14:48:10,14:48:10,370,23,,,,8769.7,0
18482090,14:48:26,14:48:26,371,24,,,,8981.52,0
18482090,14:49:00,14:49:00,10503,25,,,,9324.6,
18482090,14:49:36,14:49:36,373,26,,,,9596.52,0
18482090,14:50:23,14:50:23,375,27,,,,9986.58,0
18482090,14:51:01,14:51:01,376,28,,,,10259.87,0
18482090,14:52:27,14:52:27,1741,29,,,,10845.31,0
18482090,14:53:47,14:53:47,4221,30,,,,11372.1,0
18482090,14:54:52,14:54:52,4222,31,,,,11812.48,0
18482090,14:56:01,14:56:01,4223,32,,,,12227.15,0
18482090,14:57:33,14:57:33,4225,33,,,,12882.65,0
18482090,14:58:25,14:58:25,1663,34,,,,13246.02,0
18482090,14:59:00,14:59:00,1664,35,,,,13504.58,
18482090,14:59:51,14:59:51,4613,36,,,,13870.44,0
18482090,15:00:22,15:00:22,10112,37,,,,14098.47,0
18482090,15:00:52,15:00:52,4615,38,,,,14328.67,0
18482090,15:01:13,15:01:13,4616,39,,,,14484.9,0
18482090,15:01:58,15:01:58,4617,40,,,,14839.29,0
18482090,15:02:47,15:02:47,5739,41,,,,15311.7,0
18482090,15:03:15,15:03:15,4949,42,,,,15528.18,0
18482090,15:03:37,15:03:37,4950,43,,,,15681.66,0
18482090,15:04:39,15:04:39,4839,44,,,,16270.48,0
18482090,15:05:24,15:05:24,4840,45,,,,16636.07,0
18482090,15:06:23,15:06:23,4620,46,,,,17108.74,0
18482090,15:07:19,15:07:19,5740,47,,,,17626.93,0
18482090,15:08:00,15:08:00,7939,48,,,,18001.05,
18482090,15:09:11,15:09:11,237,49,,,,18300.83,0
18482090,15:13:33,15:13:33,8066,50,,,,18850.53,0
18482090,15:14:00,15:14:00,239,51,,1,,18989.38,
18494070,13:12:00,13:12:00,1476,1,,,1,0,
18494070,13:12:36,13:12:36,9587,2,,,,174.99,0
18494070,13:14:00,13:14:00,1478,3,,,,587.53,
18494070,13:14:37,13:14:37,1479,4,,,,768.35,0
18494070,13:15:10,13:15:10,1480,5,,,,1003.88,0
18494070,13:15:30,13:15:30,1481,6,,,,1173.26,0
18494070,13:16:26,13:16:26,1487,7,,,,1575.04,0
18494070,13:16:57,13:16:57,1488,8,,,,1786.34,0
18494070,13:18:13,13:18:13,1489,9,,,,2224.04,0
18494070,13:18:37,13:18:37,1490,10,,,,2407.17,0
18494070,13:19:12,13:19:12,1491,11,,,,2585.53,0
18494070,13:19:57,13:19:57,1492,12,,,,2926.55,0
18494070,13:21:00,13:21:00,10149,13,,,,3355,
18494070,13:22:43,13:22:43,1739,14,,,,4539.4,0
18494070,13:23:06,13:23:06,1740,15,,,,4678.97,0
18494070,13:23:33,13:23:33,1323,16,,,,4991.59,0
18494070,13:23:53,13:23:53,1324,17,,,,5200.16,0
18494070,13:24:22,13:24:22,362,18,,,,5470.72,0
18494070,13:26:19,13:26:19,7945,19,,,,6769.44,0
18494070,13:27:40,13:27:40,366,20,,,,7650.59,0
18494070,13:28:12,13:28:12,367,21,,,,8068.42,0
18494070,13:28:41,13:28:41,368,22,,,,8421.88,0
18494070,13:29:10,13:29:10,370,23,,,,8769.7,0
18494070,13:29:26,13:29:26,371,24,,,,8981.52,0
18494070,13:30:00,13:30:00,10503,25,,,,9324.6,
18494070,13:30:36,13:30:36,373,26,,,,9596.52,0
18494070,13:31:23,13:31:23,375,27,,,,9986.58,0
18494070,13:32:01,13:32:01,376,28,,,,10259.87,0
18494070,13:33:27,13:33:27,1741,29,,,,10845.31,0
18494070,13:34:47,13:34:47,4221,30,,,,11372.1,0
18494070,13:35:52,13:35:52,4222,31,,,,11812.48,0
18494070,13:37:01,13:37:01,4223,32,,,,12227.15,0
18494070,13:38:33,13:38:33,4225,33,,,,12882.65,0
18494070,13:39:25,13:39:25,1663,34,,,,13246.02,0
18494070,13:40:00,13:40:00,1664,35,,,,13504.58,
18494070,13:40:51,13:40:51,4613,36,,,,13870.44,0
18494070,13:41:22,13:41:22,10112,37,,,,14098.47,0
18494070,13:41:52,13:41:52,4615,38,,,,14328.67,0
18494070,13:42:13,13:42:13,4616,39,,,,14484.9,0
18494070,13:42:58,13:42:58,4617,40,,,,14839.29,0
18494070,13:43:47,13:43:47,5739,41,,,,15311.7,0
18494070,13:44:15,13:44:15,4949,42,,,,15528.18,0
18494070,13:44:37,13:44:37,4950,43,,,,15681.66,0
18494070,13:45:39,13:45:39,4839,44,,,,16270.48,0
18494070,13:46:24,13:46:24,4840,45,,,,16636.07,0
18494070,13:47:23,13:47:23,4620,46,,,,17108.74,0
18494070,13:48:19,13:48:19,5740,47,,,,17626.93,0
18494070,13:49:00,13:49:00,7939,48,,,,18001.05,
18494070,13:50:11,13:50:11,237,49,,,,18300.83,0
18494070,13:54:33,13:54:33,8066,50,,,,18850.53,0
18494070,13:55:00,13:55:00,239,51,,1,,18989.38,
18524020,19:33:00,19:33:00,10353,1,,,1,0,
18524020,19:33:16,19:33:16,10790,2,,,,142.8,0
18524020,19:33:58,19:33:58,10792,3,,,,463.8,0
18524020,19:34:39,19:34:39,10791,4,,,,783.74,0
18524020,19:35:14,19:35:14,10356,5,,,,1109.2,0
18524020,19:36:50,19:36:50,1476,6,,,,1731.22,0
18524020,19:37:11,19:37:11,9587,7,,,,1906.21,0
18524020,19:38:00,19:38:00,1478,8,,,,2318.83,
18524020,19:38:36,19:38:36,1479,9,,,,2499.58,0
18524020,19:39:10,19:39:10,1480,10,,,,2735.11,0
18524020,19:39:30,19:39:30,1481,11,,,,2904.49,0
18524020,19:40:25,19:40:25,1487,12,,,,3306.27,0
18524020,19:40:56,19:40:56,1488,13,,,,3517.57,0
18524020,19:42:12,19:42:12,1489,14,,,,3955.27,0
18524020,19:42:36,19:42:36,1490,15,,,,4138.4,0
18524020,19:43:11,19:43:11,1491,16,,,,4316.76,0
18524020,19:43:57,19:43:57,1492,17,,,,4667.41,0
18524020,19:45:00,19:45:00,10149,18,,,,5095.86,
18524020,19:47:05,19:47:05,1739,19,,,,6280.26,0
18524020,19:47:34,19:47:34,1740,20,,,,6419.83,0
18524020,19:48:08,19:48:08,1323,21,,,,6732.45,0
18524020,19:48:31,19:48:31,1324,22,,,,6941.02,0
18524020,19:49:07,19:49:07,362,23,,,,7211.58,0
18524020,19:51:30,19:51:30,7945,24,,,,8510.3,0
18524020,19:53:09,19:53:09,366,25,,,,9391.45,0
18524020,19:53:48,19:53:48,367,26,,,,9809.28,0
18524020,19:54:24,19:54:24,368,27,,,,10162.74,0
18524020,19:54:59,19:54:59,370,28,,,,10510.56,0
18524020,19:55:18,19:55:18,371,29,,,,10722.38,0
18524020,19:56:00,19:56:00,10503,30,,,,11065.46,
18524020,19:56:39,19:56:39,373,31,,,,11337.38,0
18524020,19:57:31,19:57:31,375,32,,,,11727.44,0
18524020,19:58:12,19:58:12,376,33,,,,12000.73,0
18524020,19:59:47,19:59:47,1741,34,,,,12586.17,0
18524020,20:01:15,20:01:15,4221,35,,,,13112.96,0
18524020,20:02:26,20:02:26,4222,36,,,,13553.34,0
18524020,20:03:41,20:03:41,4223,37,,,,13968.01,0
18524020,20:05:24,20:05:24,4225,38,,,,14623.52,0
18524020,20:06:22,20:06:22,1663,39,,,,14986.89,0
18524020,20:07:00,20:07:00,1664,40,,,,15245.45,
18524020,20:07:52,20:07:52,4613,41,,,,15611.31,0
18524020,20:08:22,20:08:22,10112,42,,,,15839.54,0
18524020,20:08:52,20:08:52,4615,43,,,,16069.77,0
18524020,20:09:10,20:09:10,4616,44,,,,16225.66,0
18524020,20:09:51,20:09:51,4617,45,,,,16579.97,0
18524020,20:10:40,20:10:40,5739,46,,,,17052.38,0
18524020,20:11:09,20:11:09,4949,47,,,,17268.86,0
18524020,20:11:31,20:11:31,4950,48,,,,17422.34,0
18524020,20:12:35,20:12:35,4839,49,,,,18011.16,0
18524020,20:13:21,20:13:21,4840,50,,,,18376.75,0
18524020,20:14:21,20:14:21,4620,51,,,,18849.42,0
18524020,20:15:18,20:15:18,5740,52,,,,19367.61,0
18524020,20:16:00,20:16:00,7939,53,,,,19741.61,
18524020,20:16:23,20:16:23,237,54,,,,20041.39,0
18524020,20:17:48,20:17:48,8066,55,,,,20591.09,0
18524020,20:18:00,20:18:00,239,56,,1,,20727.69,
18524030,19:33:00,19:33:00,10353,1,,,1,0,
18524030,19:33:16,19:33:16,10790,2,,,,142.8,0
18524030,19:33:58,19:33:58,10792,3,,,,463.8,0
18524030,19:34:39,19:34:39,10791,4,,,,783.74,0
18524030,19:35:14,19:35:14,10356,5,,,,1109.2,0
18524030,19:36:50,19:36:50,1476,6,,,,1731.22,0
18524030,19:37:11,19:37:11,9587,7,,,,1906.21,0
18524030,19:38:00,19:38:00,1478,8,,,,2318.83,
18524030,19:38:36,19:38:36,1479,9,,,,2499.58,0
18524030,19:39:10,19:39:10,1480,10,,,,2735.11,0
18524030,19:39:30,19:39:30,1481,11,,,,2904.49,0
18524030,19:40:25,19:40:25,1487,12,,,,3306.27,0
18524030,19:40:56,19:40:56,1488,13,,,,3517.57,0
18524030,19:42:12,19:42:12,1489,14,,,,3955.27,0
18524030,19:42:36,19:42:36,1490,15,,,,4138.4,0
18524030,19:43:11,19:43:11,1491,16,,,,4316.76,0
18524030,19:43:57,19:43:57,1492,17,,,,4667.41,0
18524030,19:45:00,19:45:00,10149,18,,,,5095.86,
18524030,19:47:05,19:47:05,1739,19,,,,6280.26,0
18524030,19:47:34,19:47:34,1740,20,,,,6419.83,0
18524030,19:48:08,19:48:08,1323,21,,,,6732.45,0
18524030,19:48:31,19:48:31,1324,22,,,,6941.02,0
18524030,19:49:07,19:49:07,362,23,,,,7211.58,0
18524030,19:51:30,19:51:30,7945,24,,,,8510.3,0
18524030,19:53:09,19:53:09,366,25,,,,9391.45,0
18524030,19:53:48,19:53:48,367,26,,,,9809.28,0
18524030,19:54:24,19:54:24,368,27,,,,10162.74,0
18524030,19:54:59,19:54:59,370,28,,,,10510.56,0
18524030,19:55:18,19:55:18,371,29,,,,10722.38,0
18524030,19:56:00,19:56:00,10503,30,,,,11065.46,
18524030,19:56:39,19:56:39,373,31,,,,11337.38,0
18524030,19:57:31,19:57:31,375,32,,,,11727.44,0
18524030,19:58:12,19:58:12,376,33,,,,12000.73,0
18524030,19:59:47,19:59:47,1741,34,,,,12586.17,0
18524030,20:01:15,20:01:15,4221,35,,,,13112.96,0
18524030,20:02:26,20:02:26,4222,36,,,,13553.34,0
18524030,20:03:41,20:03:41,4223,37,,,,13968.01,0
18524030,20:05:24,20:05:24,4225,38,,,,14623.52,0
18524030,20:06:22,20:06:22,1663,39,,,,14986.89,0
18524030,20:07:00,20:07:00,1664,40,,,,15245.45,
18524030,20:07:52,20:07:52,4613,41,,,,15611.31,0
18524030,20:08:22,20:08:22,10112,42,,,,15839.54,0
18524030,20:08:52,20:08:52,4615,43,,,,16069.77,0
18524030,20:09:10,20:09:10,4616,44,,,,16225.66,0
18524030,20:09:51,20:09:51,4617,45,,,,16579.97,0
18524030,20:10:40,20:10:40,5739,46,,,,17052.38,0
18524030,20:11:09,20:11:09,4949,47,,,,17268.86,0
18524030,20:11:31,20:11:31,4950,48,,,,17422.34,0
18524030,20:12:35,20:12:35,4839,49,,,,18011.16,0
18524030,20:13:21,20:13:21,4840,50,,,,18376.75,0
18524030,20:14:21,20:14:21,4620,51,,,,18849.42,0
18524030,20:15:18,20:15:18,5740,52,,,,19367.61,0
18524030,20:16:00,20:16:00,7939,53,,,,19741.61,
18524030,20:16:23,20:16:23,237,54,,,,20041.39,0
18524030,20:17:48,20:17:48,8066,55,,,,20591.09,0
18524030,20:18:00,20:18:00,239,56,,1,,20727.69,
18524040,19:33:00,19:33:00,10353,1,,,1,0,
18524040,19:33:16,19:33:16,10790,2,,,,142.8,0
18524040,19:33:58,19:33:58,10792,3,,,,463.8,0
18524040,19:34:39,19:34:39,10791,4,,,,783.74,0
18524040,19:35:14,19:35:14,10356,5,,,,1109.2,0
18524040,19:36:50,19:36:50,1476,6,,,,1731.22,0
18524040,19:37:11,19:37:11,9587,7,,,,1906.21,0
18524040,19:38:00,19:38:00,1478,8,,,,2318.83,
18524040,19:38:36,19:38:36,1479,9,,,,2499.58,0
18524040,19:39:10,19:39:10,1480,10,,,,2735.11,0
18524040,19:39:30,19:39:30,1481,11,,,,2904.49,0
18524040,19:40:25,19:40:25,1487,12,,,,3306.27,0
18524040,19:40:56,19:40:56,1488,13,,,,3517.57,0
18524040,19:42:12,19:42:12,1489,14,,,,3955.27,0
18524040,19:42:36,19:42:36,1490,15,,,,4138.4,0
18524040,19:43:11,19:43:11,1491,16,,,,4316.76,0
18524040,19:43:57,19:43:57,1492,17,,,,4667.41,0
18524040,19:45:00,19:45:00,10149,18,,,,5095.86,
18524040,19:47:05,19:47:05,1739,19,,,,6280.26,0
18524040,19:47:34,19:47:34,1740,20,,,,6419.83,0
18524040,19:48:08,19:48:08,1323,21,,,,6732.45,0
18524040,19:48:31,19:48:31,1324,22,,,,6941.02,0
18524040,19:49:07,19:49:07,362,23,,,,7211.58,0
18524040,19:51:30,19:51:30,7945,24,,,,8510.3,0
18524040,19:53:09,19:53:09,366,25,,,,9391.45,0
18524040,19:53:48,19:53:48,367,26,,,,9809.28,0
18524040,19:54:24,19:54:24,368,27,,,,10162.74,0
18524040,19:54:59,19:54:59,370,28,,,,10510.56,0
18524040,19:55:18,19:55:18,371,29,,,,10722.38,0
18524040,19:56:00,19:56:00,10503,30,,,,11065.46,
18524040,19:56:39,19:56:39,373,31,,,,11337.38,0
18524040,19:57:31,19:57:31,375,32,,,,11727.44,0
18524040,19:58:12,19:58:12,376,33,,,,12000.73,0
18524040,19:59:47,19:59:47,1741,34,,,,12586.17,0
18524040,20:01:15,20:01:15,4221,35,,,,13112.96,0
18524040,20:02:26,20:02:26,4222,36,,,,13553.34,0
18524040,20:03:41,20:03:41,4223,37,,,,13968.01,0
18524040,20:05:24,20:05:24,4225,38,,,,14623.52,0
18524040,20:06:22,20:06:22,1663,39,,,,14986.89,0
18524040,20:07:00,20:07:00,1664,40,,,,15245.45,
18524040,20:07:52,20:07:52,4613,41,,,,15611.31,0
18524040,20:08:22,20:08:22,10112,42,,,,15839.54,0
18524040,20:08:52,20:08:52,4615,43,,,,16069.77,0
18524040,20:09:10,20:09:10,4616,44,,,,16225.66,0
18524040,20:09:51,20:09:51,4617,45,,,,16579.97,0
18524040,20:10:40,20:10:40,5739,46,,,,17052.38,0
18524040,20:11:09,20:11:09,4949,47,,,,17268.86,0
18524040,20:11:31,20:11:31,4950,48,,,,17422.34,0
18524040,20:12:35,20:12:35,4839,49,,,,18011.16,0
18524040,20:13:21,20:13:21,4840,50,,,,18376.75,0
18524040,20:14:21,20:14:21,4620,51,,,,18849.42,0
18524040,20:15:18,20:15:18,5740,52,,,,19367.61,0
18524040,20:16:00,20:16:00,7939,53,,,,19741.61,
18524040,20:16:23,20:16:23,237,54,,,,20041.39,0
18524040,20:17:48,20:17:48,8066,55,,,,20591.09,0
18524040,20:18:00,20:18:00,239,56,,1,,20727.69,
18524050,19:33:00,19:33:00,10353,1,,,1,0,
18524050,19:33:16,19:33:16,10790,2,,,,142.8,0
18524050,19:33:58,19:33:58,10792,3,,,,463.8,0
18524050,19:34:39,19:34:39,10791,4,,,,783.74,0
18524050,19:35:14,19:35:14,10356,5,,,,1109.2,0
18524050,19:36:50,19:36:50,1476,6,,,,1731.22,0
18524050,19:37:11,19:37:11,9587,7,,,,1906.21,0
18524050,19:38:00,19:38:00,1478,8,,,,2318.83,
18524050,19:38:36,19:38:36,1479,9,,,,2499.58,0
18524050,19:39:10,19:39:10,1480,10,,,,2735.11,0
18524050,19:39:30,19:39:30,1481,11,,,,2904.49,0
18524050,19:40:25,19:40:25,1487,12,,,,3306.27,0
18524050,19:40:56,19:40:56,1488,13,,,,3517.57,0
18524050,19:42:12,19:42:12,1489,14,,,,3955.27,0
18524050,19:42:36,19:42:36,1490,15,,,,4138.4,0
18524050,19:43:11,19:43:11,1491,16,,,,4316.76,0
18524050,19:43:57,19:43:57,1492,17,,,,4667.41,0
18524050,19:45:00,19:45:00,10149,18,,,,5095.86,
18524050,19:47:05,19:47:05,1739,19,,,,6280.26,0
18524050,19:47:34,19:47:34,1740,20,,,,6419.83,0
18524050,19:48:08,19:48:08,1323,21,,,,6732.45,0
18524050,19:48:31,19:48:31,1324,22,,,,6941.02,0
18524050,19:49:07,19:49:07,362,23,,,,7211.58,0
18524050,19:51:30,19:51:30,7945,24,,,,8510.3,0
18524050,19:53:09,19:53:09,366,25,,,,9391.45,0
18524050,19:53:48,19:53:48,367,26,,,,9809.28,0
18524050,19:54:24,19:54:24,368,27,,,,10162.74,0
18524050,19:54:59,19:54:59,370,28,,,,10510.56,0
18524050,19:55:18,19:55:18,371,29,,,,10722.38,0
18524050,19:56:00,19:56:00,10503,30,,,,11065.46,
18524050,19:56:39,19:56:39,373,31,,,,11337.38,0
18524050,19:57:31,19:57:31,375,32,,,,11727.44,0
18524050,19:58:12,19:58:12,376,33,,,,12000.73,0
18524050,19:59:47,19:59:47,1741,34,,,,12586.17,0
18524050,20:01:15,20:01:15,4221,35,,,,13112.96,0
18524050,20:02:26,20:02:26,4222,36,,,,13553.34,0
18524050,20:03:41,20:03:41,4223,37,,,,13968.01,0
18524050,20:05:24,20:05:24,4225,38,,,,14623.52,0
18524050,20:06:22,20:06:22,1663,39,,,,14986.89,0
18524050,20:07:00,20:07:00,1664,40,,,,15245.45,
18524050,20:07:52,20:07:52,4613,41,,,,15611.31,0
18524050,20:08:22,20:08:22,10112,42,,,,15839.54,0
18524050,20:08:52,20:08:52,4615,43,,,,16069.77,0
18524050,20:09:10,20:09:10,4616,44,,,,16225.66,0
18524050,20:09:51,20:09:51,4617,45,,,,16579.97,0
18524050,20:10:40,20:10:40,5739,46,,,,17052.38,0
18524050,20:11:09,20:11:09,4949,47,,,,17268.86,0
18524050,20:11:31,20:11:31,4950,48,,,,17422.34,0
18524050,20:12:35,20:12:35,4839,49,,,,18011.16,0
18524050,20:13:21,20:13:21,4840,50,,,,18376.75,0
18524050,20:14:21,20:14:21,4620,51,,,,18849.42,0
18524050,20:15:18,20:15:18,5740,52,,,,19367.61,0
18524050,20:16:00,20:16:00,7939,53,,,,19741.61,
18524050,20:16:23,20:16:23,237,54,,,,20041.39,0
18524050,20:17:48,20:17:48,8066,55,,,,20591.09,0
18524050,20:18:00,20:18:00,239,56,,1,,20727.69,
18524060,19:33:00,19:33:00,10353,1,,,1,0,
18524060,19:33:16,19:33:16,10790,2,,,,142.8,0
18524060,19:33:58,19:33:58,10792,3,,,,463.8,0
18524060,19:34:39,19:34:39,10791,4,,,,783.74,0
18524060,19:35:14,19:35:14,10356,5,,,,1109.2,0
18524060,19:36:50,19:36:50,1476,6,,,,1731.22,0
18524060,19:37:11,19:37:11,9587,7,,,,1906.21,0
18524060,19:38:00,19:38:00,1478,8,,,,2318.83,
18524060,19:38:36,19:38:36,1479,9,,,,2499.58,0
18524060,19:39:10,19:39:10,1480,10,,,,2735.11,0
18524060,19:39:30,19:39:30,1481,11,,,,2904.49,0
18524060,19:40:25,19:40:25,1487,12,,,,3306.27,0
18524060,19:40:56,19:40:56,1488,13,,,,3517.57,0
18524060,19:42:12,19:42:12,1489,14,,,,3955.27,0
18524060,19:42:36,19:42:36,1490,15,,,,4138.4,0
18524060,19:43:11,19:43:11,1491,16,,,,4316.76,0
18524060,19:43:57,19:43:57,1492,17,,,,4667.41,0
18524060,19:45:00,19:45:00,10149,18,,,,5095.86,
18524060,19:47:05,19:47:05,1739,19,,,,6280.26,0
18524060,19:47:34,19:47:34,1740,20,,,,6419.83,0
18524060,19:48:08,19:48:08,1323,21,,,,6732.45,0
18524060,19:48:31,19:48:31,1324,22,,,,6941.02,0
18524060,19:49:07,19:49:07,362,23,,,,7211.58,0
18524060,19:51:30,19:51:30,7945,24,,,,8510.3,0
18524060,19:53:09,19:53:09,366,25,,,,9391.45,0
18524060,19:53:48,19:53:48,367,26,,,,9809.28,0
18524060,19:54:24,19:54:24,368,27,,,,10162.74,0
18524060,19:54:59,19:54:59,370,28,,,,10510.56,0
18524060,19:55:18,19:55:18,371,29,,,,10722.38,0
18524060,19:56:00,19:56:00,10503,30,,,,11065.46,
18524060,19:56:39,19:56:39,373,31,,,,11337.38,0
18524060,19:57:31,19:57:31,375,32,,,,11727.44,0
18524060,19:58:12,19:58:12,376,33,,,,12000.73,0
18524060,19:59:47,19:59:47,1741,34,,,,12586.17,0
18524060,20:01:15,20:01:15,4221,35,,,,13112.96,0
18524060,20:02:26,20:02:26,4222,36,,,,13553.34,0
18524060,20:03:41,20:03:41,4223,37,,,,13968.01,0
18524060,20:05:24,20:05:24,4225,38,,,,14623.52,0
18524060,20:06:22,20:06:22,1663,39,,,,14986.89,0
18524060,20:07:00,20:07:00,1664,40,,,,15245.45,
18524060,20:07:52,20:07:52,4613,41,,,,15611.31,0
18524060,20:08:22,20:08:22,10112,42,,,,15839.54,0
18524060,20:08:52,20:08:52,4615,43,,,,16069.77,0
18524060,20:09:10,20:09:10,4616,44,,,,16225.66,0
18524060,20:09:51,20:09:51,4617,45,,,,16579.97,0
18524060,20:10:40,20:10:40,5739,46,,,,17052.38,0
18524060,20:11:09,20:11:09,4949,47,,,,17268.86,0
18524060,20:11:31,20:11:31,4950,48,,,,17422.34,0
18524060,20:12:35,20:12:35,4839,49,,,,18011.16,0
18524060,20:13:21,20:13:21,4840,50,,,,18376.75,0
18524060,20:14:21,20:14:21,4620,51,,,,18849.42,0
18524060,20:15:18,20:15:18,5740,52,,,,19367.61,0
18524060,20:16:00,20:16:00,7939,53,,,,19741.61,
18524060,20:16:23,20:16:23,237,54,,,,20041.39,0
18524060,20:17:48,20:17:48,8066,55,,,,20591.09,0
18524060,20:18:00,20:18:00,239,56,,1,,20727.69,
18537010,23:40:00,23:40:00,10149,1,,,1,0,
18537010,23:41:20,23:41:20,1739,2,,,,1184.4,0
18537010,23:41:38,23:41:38,1740,3,,,,1323.97,0
18537010,23:41:59,23:41:59,1323,4,,,,1636.59,0
18537010,23:42:14,23:42:14,1324,5,,,,1845.16,0
18537010,23:42:37,23:42:37,362,6,,,,2115.72,0
18537010,23:44:08,23:44:08,7945,7,,,,3414.44,0
18537010,23:45:11,23:45:11,366,8,,,,4295.59,0
18537010,23:45:36,23:45:36,367,9,,,,4713.42,0
18537010,23:45:59,23:45:59,368,10,,,,5066.88,0
18537010,23:46:21,23:46:21,370,11,,,,5414.7,0
18537010,23:46:33,23:46:33,371,12,,,,5626.52,0
18537010,23:47:00,23:47:00,10503,13,,,,5969.6,
18537010,23:47:36,23:47:36,373,14,,,,6241.52,0
18537010,23:48:23,23:48:23,375,15,,,,6631.58,0
18537010,23:49:01,23:49:01,376,16,,,,6904.87,0
18537010,23:50:27,23:50:27,1741,17,,,,7490.31,0
18537010,23:51:47,23:51:47,4221,18,,,,8017.1,0
18537010,23:52:52,23:52:52,4222,19,,,,8457.48,0
18537010,23:54:01,23:54:01,4223,20,,,,8872.15,0
18537010,23:55:33,23:55:33,4225,21,,,,9527.65,0
18537010,23:56:25,23:56:25,1663,22,,,,9891.02,0
18537010,23:57:00,23:57:00,1664,23,,,,10149.58,
18537010,23:57:46,23:57:46,4613,24,,,,10515.44,0
18537010,23:58:13,23:58:13,10112,25,,,,10743.67,0
18537010,23:58:40,23:58:40,4615,26,,,,10973.9,0
18537010,23:58:55,23:58:55,4616,27,,,,11129.79,0
18537010,23:59:32,23:59:32,4617,28,,,,11484.1,0
18537010,24:00:16,24:00:16,5739,29,,,,11956.51,0
18537010,24:00:41,24:00:41,4949,30,,,,12172.99,0
18537010,24:01:01,24:01:01,4950,31,,,,12326.47,0
18537010,24:01:57,24:01:57,4839,32,,,,12915.29,0
18537010,24:02:38,24:02:38,4840,33,,,,13280.88,0
18537010,24:03:32,24:03:32,4620,34,,,,13753.55,0
18537010,24:04:23,24:04:23,5740,35,,,,14271.74,0
18537010,24:05:00,24:05:00,7939,36,,,,14645.74,
18537010,24:05:59,24:05:59,237,37,,,,14945.52,0
18537010,24:09:37,24:09:37,8066,38,,,,15495.22,0
18537010,24:10:00,24:10:00,239,39,,1,,15634.07,
18537080,23:40:00,23:40:00,10149,1,,,1,0,
18537080,23:41:20,23:41:20,1739,2,,,,1184.4,0
18537080,23:41:38,23:41:38,1740,3,,,,1323.97,0
18537080,23:41:59,23:41:59,1323,4,,,,1636.59,0
18537080,23:42:14,23:42:14,1324,5,,,,1845.16,0
18537080,23:42:37,23:42:37,362,6,,,,2115.72,0
18537080,23:44:08,23:44:08,7945,7,,,,3414.44,0
18537080,23:45:11,23:45:11,366,8,,,,4295.59,0
18537080,23:45:36,23:45:36,367,9,,,,4713.42,0
18537080,23:45:59,23:45:59,368,10,,,,5066.88,0
18537080,23:46:21,23:46:21,370,11,,,,5414.7,0
18537080,23:46:33,23:46:33,371,12,,,,5626.52,0
18537080,23:47:00,23:47:00,10503,13,,,,5969.6,
18537080,23:47:36,23:47:36,373,14,,,,6241.52,0
18537080,23:48:23,23:48:23,375,15,,,,6631.58,0
18537080,23:49:01,23:49:01,376,16,,,,6904.87,0
18537080,23:50:27,23:50:27,1741,17,,,,7490.31,0
18537080,23:51:47,23:51:47,4221,18,,,,8017.1,0
18537080,23:52:52,23:52:52,4222,19,,,,8457.48,0
18537080,23:54:01,23:54:01,4223,20,,,,8872.15,0
18537080,23:55:33,23:55:33,4225,21,,,,9527.65,0
18537080,23:56:25,23:56:25,1663,22,,,,9891.02,0
18537080,23:57:00,23:57:00,1664,23,,,,10149.58,
18537080,23:57:46,23:57:46,4613,24,,,,10515.44,0
18537080,23:58:13,23:58:13,10112,25,,,,10743.67,0
18537080,23:58:40,23:58:40,4615,26,,,,10973.9,0
18537080,23:58:55,23:58:55,4616,27,,,,11129.79,0
18537080,23:59:32,23:59:32,4617,28,,,,11484.1,0
18537080,24:00:16,24:00:16,5739,29,,,,11956.51,0
18537080,24:00:41,24:00:41,4949,30,,,,12172.99,0
18537080,24:01:01,24:01:01,4950,31,,,,12326.47,0
18537080,24:01:57,24:01:57,4839,32,,,,12915.29,0
18537080,24:02:38,24:02:38,4840,33,,,,13280.88,0
18537080,24:03:32,24:03:32,4620,34,,,,13753.55,0
18537080,24:04:23,24:04:23,5740,35,,,,14271.74,0
18537080,24:05:00,24:05:00,7939,36,,,,14645.74,
18537080,24:05:59,24:05:59,237,37,,,,14945.52,0
18537080,24:09:37,24:09:37,8066,38,,,,15495.22,0
18537080,24:10:00,24:10:00,239,39,,1,,15634.07,
18537090,23:40:00,23:40:00,10149,1,,,1,0,
18537090,23:41:20,23:41:20,1739,2,,,,1184.4,0
18537090,23:41:38,23:41:38,1740,3,,,,1323.97,0
18537090,23:41:59,23:41:59,1323,4,,,,1636.59,0
18537090,23:42:14,23:42:14,1324,5,,,,1845.16,0
18537090,23:42:37,23:42:37,362,6,,,,2115.72,0
18537090,23:44:08,23:44:08,7945,7,,,,3414.44,0
18537090,23:45:11,23:45:11,366,8,,,,4295.59,0
18537090,23:45:36,23:45:36,367,9,,,,4713.42,0
18537090,23:45:59,23:45:59,368,10,,,,5066.88,0
18537090,23:46:21,23:46:21,370,11,,,,5414.7,0
18537090,23:46:33,23:46:33,371,12,,,,5626.52,0
18537090,23:47:00,23:47:00,10503,13,,,,5969.6,
18537090,23:47:36,23:47:36,373,14,,,,6241.52,0
18537090,23:48:23,23:48:23,375,15,,,,6631.58,0
18537090,23:49:01,23:49:01,376,16,,,,6904.87,0
18537090,23:50:27,23:50:27,1741,17,,,,7490.31,0
18537090,23:51:47,23:51:47,4221,18,,,,8017.1,0
18537090,23:52:52,23:52:52,4222,19,,,,8457.48,0
18537090,23:54:01,23:54:01,4223,20,,,,8872.15,0
18537090,23:55:33,23:55:33,4225,21,,,,9527.65,0
18537090,23:56:25,23:56:25,1663,22,,,,9891.02,0
18537090,23:57:00,23:57:00,1664,23,,,,10149.58,
18537090,23:57:46,23:57:46,4613,24,,,,10515.44,0
18537090,23:58:13,23:58:13,10112,25,,,,10743.67,0
18537090,23:58:40,23:58:40,4615,26,,,,10973.9,0
18537090,23:58:55,23:58:55,4616,27,,,,11129.79,0
18537090,23:59:32,23:59:32,4617,28,,,,11484.1,0
18537090,24:00:16,24:00:16,5739,29,,,,11956.51,0
18537090,24:00:41,24:00:41,4949,30,,,,12172.99,0
18537090,24:01:01,24:01:01,4950,31,,,,12326.47,0
18537090,24:01:57,24:01:57,4839,32,,,,12915.29,0
18537090,24:02:38,24:02:38,4840,33,,,,13280.88,0
18537090,24:03:32,24:03:32,4620,34,,,,13753.55,0
18537090,24:04:23,24:04:23,5740,35,,,,14271.74,0
18537090,24:05:00,24:05:00,7939,36,,,,14645.74,
18537090,24:05:59,24:05:59,237,37,,,,14945.52,0
18537090,24:09:37,24:09:37,8066,38,,,,15495.22,0
18537090,24:10:00,24:10:00,239,39,,1,,15634.07,
18545070,11:42:00,11:42:00,1476,1,,,1,0,
18545070,11:42:36,11:42:36,9587,2,,,,174.99,0
18545070,11:44:00,11:44:00,1478,3,,,,587.53,
18545070,11:44:37,11:44:37,1479,4,,,,768.35,0
18545070,11:45:10,11:45:10,1480,5,,,,1003.88,0
18545070,11:45:30,11:45:30,1481,6,,,,1173.26,0
18545070,11:46:26,11:46:26,1487,7,,,,1575.04,0
18545070,11:46:57,11:46:57,1488,8,,,,1786.34,0
18545070,11:48:13,11:48:13,1489,9,,,,2224.04,0
18545070,11:48:37,11:48:37,1490,10,,,,2407.17,0
18545070,11:49:12,11:49:12,1491,11,,,,2585.53,0
18545070,11:49:57,11:49:57,1492,12,,,,2926.55,0
18545070,11:51:00,11:51:00,10149,13,,,,3355,
18545070,11:52:43,11:52:43,1739,14,,,,4539.4,0
18545070,11:53:06,11:53:06,1740,15,,,,4678.97,0
18545070,11:53:33,11:53:33,1323,16,,,,4991.59,0
18545070,11:53:53,11:53:53,1324,17,,,,5200.16,0
18545070,11:54:22,11:54:22,362,18,,,,5470.72,0
18545070,11:56:19,11:56:19,7945,19,,,,6769.44,0
18545070,11:57:40,11:57:40,366,20,,,,7650.59,0
18545070,11:58:12,11:58:12,367,21,,,,8068.42,0
18545070,11:58:41,11:58:41,368,22,,,,8421.88,0
18545070,11:59:10,11:59:10,370,23,,,,8769.7,0
18545070,11:59:26,11:59:26,371,24,,,,8981.52,0
18545070,12:00:00,12:00:00,10503,25,,,,9324.6,
18545070,12:00:36,12:00:36,373,26,,,,9596.52,0
18545070,12:01:23,12:01:23,375,27,,,,9986.58,0
18545070,12:02:01,12:02:01,376,28,,,,10259.87,0
18545070,12:03:27,12:03:27,1741,29,,,,10845.31,0
18545070,12:04:47,12:04:47,4221,30,,,,11372.1,0
18545070,12:05:52,12:05:52,4222,31,,,,11812.48,0
18545070,12:07:01,12:07:01,4223,32,,,,12227.15,0
18545070,12:08:33,12:08:33,4225,33,,,,12882.65,0
18545070,12:09:25,12:09:25,1663,34,,,,13246.02,0
18545070,12:10:00,12:10:00,1664,35,,,,13504.58,
18545070,12:10:45,12:10:45,4613,36,,,,13870.44,0
18545070,12:11:13,12:11:13,10112,37,,,,14098.47,0
18545070,12:11:39,12:11:39,4615,38,,,,14328.67,0
18545070,12:11:58,12:11:58,4616,39,,,,14484.9,0
18545070,12:12:39,12:12:39,4617,40,,,,14839.29,0
18545070,12:13:21,12:13:21,5739,41,,,,15311.7,0
18545070,12:13:46,12:13:46,4949,42,,,,15528.18,0
18545070,12:14:06,12:14:06,4950,43,,,,15681.66,0
18545070,12:15:01,12:15:01,4839,44,,,,16270.48,0
18545070,12:15:41,12:15:41,4840,45,,,,16636.07,0
18545070,12:16:34,12:16:34,4620,46,,,,17108.74,0
18545070,12:17:24,12:17:24,5740,47,,,,17626.93,0
18545070,12:18:00,12:18:00,7939,48,,,,18001.05,
18545070,12:19:11,12:19:11,237,49,,,,18300.83,0
18545070,12:23:33,12:23:33,8066,50,,,,18850.53,0
18545070,12:24:00,12:24:00,239,51,,1,,18989.38,
18583020,22:33:00,22:33:00,10353,1,,,1,0,
18583020,22:33:13,22:33:13,10790,2,,,,142.8,0
18583020,22:33:47,22:33:47,10792,3,,,,463.8,0
18583020,22:34:19,22:34:19,10791,4,,,,783.74,0
18583020,22:34:47,22:34:47,10356,5,,,,1109.2,0
18583020,22:36:04,22:36:04,1476,6,,,,1731.22,0
18583020,22:36:21,22:36:21,9587,7,,,,1906.21,0
18583020,22:37:00,22:37:00,1478,8,,,,2318.83,
18583020,22:37:31,22:37:31,1479,9,,,,2499.58,0
18583020,22:38:00,22:38:00,1480,10,,,,2735.11,0
18583020,22:38:17,22:38:17,1481,11,,,,2904.49,0
18583020,22:39:04,22:39:04,1487,12,,,,3306.27,0
18583020,22:39:31,22:39:31,1488,13,,,,3517.57,0
18583020,22:40:36,22:40:36,1489,14,,,,3955.27,0
18583020,22:40:56,22:40:56,1490,15,,,,4138.4,0
18583020,22:41:26,22:41:26,1491,16,,,,4316.76,0
18583020,22:42:06,22:42:06,1492,17,,,,4667.41,0
18583020,22:43:00,22:43:00,10149,18,,,,5095.86,
18583020,22:44:54,22:44:54,1739,19,,,,6280.26,0
18583020,22:45:20,22:45:20,1740,20,,,,6419.83,0
18583020,22:45:51,22:45:51,1323,21,,,,6732.45,0
18583020,22:46:12,22:46:12,1324,22,,,,6941.02,0
18583020,22:46:45,22:46:45,362,23,,,,7211.58,0
18583020,22:48:54,22:48:54,7945,24,,,,8510.3,0
18583020,22:50:25,22:50:25,366,25,,,,9391.45,0
18583020,22:51:00,22:51:00,367,26,,,,9809.28,0
18583020,22:51:33,22:51:33,368,27,,,,10162.74,0
18583020,22:52:04,22:52:04,370,28,,,,10510.56,0
18583020,22:52:22,22:52:22,371,29,,,,10722.38,0
18583020,22:53:00,22:53:00,10503,30,,,,11065.46,
18583020,22:53:36,22:53:36,373,31,,,,11337.38,0
18583020,22:54:22,22:54:22,375,32,,,,11727.44,0
18583020,22:55:00,22:55:00,376,33,,,,12000.73,0
18583020,22:56:27,22:56:27,1741,34,,,,12586.17,0
18583020,22:57:46,22:57:46,4221,35,,,,13112.96,0
18583020,22:58:51,22:58:51,4222,36,,,,13553.34,0
18583020,22:59:59,22:59:59,4223,37,,,,13968.01,0
18583020,23:01:33,23:01:33,4225,38,,,,14623.52,0
18583020,23:02:25,23:02:25,1663,39,,,,14986.89,0
18583020,23:03:00,23:03:00,1664,40,,,,15245.45,
18583020,23:03:40,23:03:40,4613,41,,,,15611.31,0
18583020,23:04:04,23:04:04,10112,42,,,,15839.54,0
18583020,23:04:27,23:04:27,4615,43,,,,16069.77,0
18583020,23:04:41,23:04:41,4616,44,,,,16225.66,0
18583020,23:05:13,23:05:13,4617,45,,,,16579.97,0
18583020,23:05:51,23:05:51,5739,46,,,,17052.38,0
18583020,23:06:13,23:06:13,4949,47,,,,17268.86,0
18583020,23:06:31,23:06:31,4950,48,,,,17422.34,0
18583020,23:07:20,23:07:20,4839,49,,,,18011.16,0
18583020,23:07:56,23:07:56,4840,50,,,,18376.75,0
18583020,23:08:43,23:08:43,4620,51,,,,18849.42,0
18583020,23:09:27,23:09:27,5740,52,,,,19367.61,0
18583020,23:10:00,23:10:00,7939,53,,,,19741.61,
18583020,23:10:23,23:10:23,237,54,,,,20041.39,0
18583020,23:11:48,23:11:48,8066,55,,,,20591.09,0
18583020,23:12:00,23:12:00,239,56,,1,,20727.69,
18583030,22:33:00,22:33:00,10353,1,,,1,0,
18583030,22:33:13,22:33:13,10790,2,,,,142.8,0
18583030,22:33:47,22:33:47,10792,3,,,,463.8,0
18583030,22:34:19,22:34:19,10791,4,,,,783.74,0
18583030,22:34:47,22:34:47,10356,5,,,,1109.2,0
18583030,22:36:04,22:36:04,1476,6,,,,1731.22,0
18583030,22:36:21,22:36:21,9587,7,,,,1906.21,0
18583030,22:37:00,22:37:00,1478,8,,,,2318.83,
18583030,22:37:31,22:37:31,1479,9,,,,2499.58,0
18583030,22:38:00,22:38:00,1480,10,,,,2735.11,0
18583030,22:38:17,22:38:17,1481,11,,,,2904.49,0
18583030,22:39:04,22:39:04,1487,12,,,,3306.27,0
18583030,22:39:31,22:39:31,1488,13,,,,3517.57,0
18583030,22:40:36,22:40:36,1489,14,,,,3955.27,0
18583030,22:40:56,22:40:56,1490,15,,,,4138.4,0
18583030,22:41:26,22:41:26,1491,16,,,,4316.76,0
18583030,22:42:06,22:42:06,1492,17,,,,4667.41,0
18583030,22:43:00,22:43:00,10149,18,,,,5095.86,
18583030,22:44:54,22:44:54,1739,19,,,,6280.26,0
18583030,22:45:20,22:45:20,1740,20,,,,6419.83,0
18583030,22:45:51,22:45:51,1323,21,,,,6732.45,0
18583030,22:46:12,22:46:12,1324,22,,,,6941.02,0
18583030,22:46:45,22:46:45,362,23,,,,7211.58,0
18583030,22:48:54,22:48:54,7945,24,,,,8510.3,0
18583030,22:50:25,22:50:25,366,25,,,,9391.45,0
18583030,22:51:00,22:51:00,367,26,,,,9809.28,0
18583030,22:51:33,22:51:33,368,27,,,,10162.74,0
18583030,22:52:04,22:52:04,370,28,,,,10510.56,0
18583030,22:52:22,22:52:22,371,29,,,,10722.38,0
18583030,22:53:00,22:53:00,10503,30,,,,11065.46,
18583030,22:53:36,22:53:36,373,31,,,,11337.38,0
18583030,22:54:22,22:54:22,375,32,,,,11727.44,0
18583030,22:55:00,22:55:00,376,33,,,,12000.73,0
18583030,22:56:27,22:56:27,1741,34,,,,12586.17,0
18583030,22:57:46,22:57:46,4221,35,,,,13112.96,0
18583030,22:58:51,22:58:51,4222,36,,,,13553.34,0
18583030,22:59:59,22:59:59,4223,37,,,,13968.01,0
18583030,23:01:33,23:01:33,4225,38,,,,14623.52,0
18583030,23:02:25,23:02:25,1663,39,,,,14986.89,0
18583030,23:03:00,23:03:00,1664,40,,,,15245.45,
18583030,23:03:40,23:03:40,4613,41,,,,15611.31,0
18583030,23:04:04,23:04:04,10112,42,,,,15839.54,0
18583030,23:04:27,23:04:27,4615,43,,,,16069.77,0
18583030,23:04:41,23:04:41,4616,44,,,,16225.66,0
18583030,23:05:13,23:05:13,4617,45,,,,16579.97,0
18583030,23:05:51,23:05:51,5739,46,,,,17052.38,0
18583030,23:06:13,23:06:13,4949,47,,,,17268.86,0
18583030,23:06:31,23:06:31,4950,48,,,,17422.34,0
18583030,23:07:20,23:07:20,4839,49,,,,18011.16,0
18583030,23:07:56,23:07:56,4840,50,,,,18376.75,0
18583030,23:08:43,23:08:43,4620,51,,,,18849.42,0
18583030,23:09:27,23:09:27,5740,52,,,,19367.61,0
18583030,23:10:00,23:10:00,7939,53,,,,19741.61,
18583030,23:10:23,23:10:23,237,54,,,,20041.39,0
18583030,23:11:48,23:11:48,8066,55,,,,20591.09,0
18583030,23:12:00,23:12:00,239,56,,1,,20727.69,
18583040,22:33:00,22:33:00,10353,1,,,1,0,
18583040,22:33:13,22:33:13,10790,2,,,,142.8,0
18583040,22:33:47,22:33:47,10792,3,,,,463.8,0
18583040,22:34:19,22:34:19,10791,4,,,,783.74,0
18583040,22:34:47,22:34:47,10356,5,,,,1109.2,0
18583040,22:36:04,22:36:04,1476,6,,,,1731.22,0
18583040,22:36:21,22:36:21,9587,7,,,,1906.21,0
18583040,22:37:00,22:37:00,1478,8,,,,2318.83,
18583040,22:37:31,22:37:31,1479,9,,,,2499.58,0
18583040,22:38:00,22:38:00,1480,10,,,,2735.11,0
18583040,22:38:17,22:38:17,1481,11,,,,2904.49,0
18583040,22:39:04,22:39:04,1487,12,,,,3306.27,0
18583040,22:39:31,22:39:31,1488,13,,,,3517.57,0
18583040,22:40:36,22:40:36,1489,14,,,,3955.27,0
18583040,22:40:56,22:40:56,1490,15,,,,4138.4,0
18583040,22:41:26,22:41:26,1491,16,,,,4316.76,0
18583040,22:42:06,22:42:06,1492,17,,,,4667.41,0
18583040,22:43:00,22:43:00,10149,18,,,,5095.86,
18583040,22:44:54,22:44:54,1739,19,,,,6280.26,0
18583040,22:45:20,22:45:20,1740,20,,,,6419.83,0
18583040,22:45:51,22:45:51,1323,21,,,,6732.45,0
18583040,22:46:12,22:46:12,1324,22,,,,6941.02,0
18583040,22:46:45,22:46:45,362,23,,,,7211.58,0
18583040,22:48:54,22:48:54,7945,24,,,,8510.3,0
18583040,22:50:25,22:50:25,366,25,,,,9391.45,0
18583040,22:51:00,22:51:00,367,26,,,,9809.28,0
18583040,22:51:33,22:51:33,368,27,,,,10162.74,0
18583040,22:52:04,22:52:04,370,28,,,,10510.56,0
18583040,22:52:22,22:52:22,371,29,,,,10722.38,0
18583040,22:53:00,22:53:00,10503,30,,,,11065.46,
18583040,22:53:36,22:53:36,373,31,,,,11337.38,0
18583040,22:54:22,22:54:22,375,32,,,,11727.44,0
18583040,22:55:00,22:55:00,376,33,,,,12000.73,0
18583040,22:56:27,22:56:27,1741,34,,,,12586.17,0
18583040,22:57:46,22:57:46,4221,35,,,,13112.96,0
18583040,22:58:51,22:58:51,4222,36,,,,13553.34,0
18583040,22:59:59,22:59:59,4223,37,,,,13968.01,0
18583040,23:01:33,23:01:33,4225,38,,,,14623.52,0
18583040,23:02:25,23:02:25,1663,39,,,,14986.89,0
18583040,23:03:00,23:03:00,1664,40,,,,15245.45,
18583040,23:03:40,23:03:40,4613,41,,,,15611.31,0
18583040,23:04:04,23:04:04,10112,42,,,,15839.54,0
18583040,23:04:27,23:04:27,4615,43,,,,16069.77,0
18583040,23:04:41,23:04:41,4616,44,,,,16225.66,0
18583040,23:05:13,23:05:13,4617,45,,,,16579.97,0
18583040,23:05:51,23:05:51,5739,46,,,,17052.38,0
18583040,23:06:13,23:06:13,4949,47,,,,17268.86,0
18583040,23:06:31,23:06:31,4950,48,,,,17422.34,0
18583040,23:07:20,23:07:20,4839,49,,,,18011.16,0
18583040,23:07:56,23:07:56,4840,50,,,,18376.75,0
18583040,23:08:43,23:08:43,4620,51,,,,18849.42,0
18583040,23:09:27,23:09:27,5740,52,,,,19367.61,0
18583040,23:10:00,23:10:00,7939,53,,,,19741.61,
18583040,23:10:23,23:10:23,237,54,,,,20041.39,0
18583040,23:11:48,23:11:48,8066,55,,,,20591.09,0
18583040,23:12:00,23:12:00,239,56,,1,,20727.69,
18583050,22:33:00,22:33:00,10353,1,,,1,0,
18583050,22:33:13,22:33:13,10790,2,,,,142.8,0
18583050,22:33:47,22:33:47,10792,3,,,,463.8,0
18583050,22:34:19,22:34:19,10791,4,,,,783.74,0
18583050,22:34:47,22:34:47,10356,5,,,,1109.2,0
18583050,22:36:04,22:36:04,1476,6,,,,1731.22,0
18583050,22:36:21,22:36:21,9587,7,,,,1906.21,0
18583050,22:37:00,22:37:00,1478,8,,,,2318.83,
18583050,22:37:31,22:37:31,1479,9,,,,2499.58,0
18583050,22:38:00,22:38:00,1480,10,,,,2735.11,0
18583050,22:38:17,22:38:17,1481,11,,,,2904.49,0
18583050,22:39:04,22:39:04,1487,12,,,,3306.27,0
18583050,22:39:31,22:39:31,1488,13,,,,3517.57,0
18583050,22:40:36,22:40:36,1489,14,,,,3955.27,0
18583050,22:40:56,22:40:56,1490,15,,,,4138.4,0
18583050,22:41:26,22:41:26,1491,16,,,,4316.76,0
18583050,22:42:06,22:42:06,1492,17,,,,4667.41,0
18583050,22:43:00,22:43:00,10149,18,,,,5095.86,
18583050,22:44:54,22:44:54,1739,19,,,,6280.26,0
18583050,22:45:20,22:45:20,1740,20,,,,6419.83,0
18583050,22:45:51,22:45:51,1323,21,,,,6732.45,0
18583050,22:46:12,22:46:12,1324,22,,,,6941.02,0
18583050,22:46:45,22:46:45,362,23,,,,7211.58,0
18583050,22:48:54,22:48:54,7945,24,,,,8510.3,0
18583050,22:50:25,22:50:25,366,25,,,,9391.45,0
18583050,22:51:00,22:51:00,367,26,,,,9809.28,0
18583050,22:51:33,22:51:33,368,27,,,,10162.74,0
18583050,22:52:04,22:52:04,370,28,,,,10510.56,0
18583050,22:52:22,22:52:22,371,29,,,,10722.38,0
18583050,22:53:00,22:53:00,10503,30,,,,11065.46,
18583050,22:53:36,22:53:36,373,31,,,,11337.38,0
18583050,22:54:22,22:54:22,375,32,,,,11727.44,0
18583050,22:55:00,22:55:00,376,33,,,,12000.73,0
18583050,22:56:27,22:56:27,1741,34,,,,12586.17,0
18583050,22:57:46,22:57:46,4221,35,,,,13112.96,0
18583050,22:58:51,22:58:51,4222,36,,,,13553.34,0
18583050,22:59:59,22:59:59,4223,37,,,,13968.01,0
18583050,23:01:33,23:01:33,4225,38,,,,14623.52,0
18583050,23:02:25,23:02:25,1663,39,,,,14986.89,0
18583050,23:03:00,23:03:00,1664,40,,,,15245.45,
18583050,23:03:40,23:03:40,4613,41,,,,15611.31,0
18583050,23:04:04,23:04:04,10112,42,,,,15839.54,0
18583050,23:04:27,23:04:27,4615,43,,,,16069.77,0
18583050,23:04:41,23:04:41,4616,44,,,,16225.66,0
18583050,23:05:13,23:05:13,4617,45,,,,16579.97,0
18583050,23:05:51,23:05:51,5739,46,,,,17052.38,0
18583050,23:06:13,23:06:13,4949,47,,,,17268.86,0
18583050,23:06:31,23:06:31,4950,48,,,,17422.34,0
18583050,23:07:20,23:07:20,4839,49,,,,18011.16,0
18583050,23:07:56,23:07:56,4840,50,,,,18376.75,0
18583050,23:08:43,23:08:43,4620,51,,,,18849.42,0
18583050,23:09:27,23:09:27,5740,52,,,,19367.61,0
18583050,23:10:00,23:10:00,7939,53,,,,19741.61,
18583050,23:10:23,23:10:23,237,54,,,,20041.39,0
18583050,23:11:48,23:11:48,8066,55,,,,20591.09,0
18583050,23:12:00,23:12:00,239,56,,1,,20727.69,
18583060,22:33:00,22:33:00,10353,1,,,1,0,
18583060,22:33:13,22:33:13,10790,2,,,,142.8,0
18583060,22:33:47,22:33:47,10792,3,,,,463.8,0
18583060,22:34:19,22:34:19,10791,4,,,,783.74,0
18583060,22:34:47,22:34:47,10356,5,,,,1109.2,0
18583060,22:36:04,22:36:04,1476,6,,,,1731.22,0
18583060,22:36:21,22:36:21,9587,7,,,,1906.21,0
18583060,22:37:00,22:37:00,1478,8,,,,2318.83,
18583060,22:37:31,22:37:31,1479,9,,,,2499.58,0
18583060,22:38:00,22:38:00,1480,10,,,,2735.11,0
18583060,22:38:17,22:38:17,1481,11,,,,2904.49,0
18583060,22:39:04,22:39:04,1487,12,,,,3306.27,0
18583060,22:39:31,22:39:31,1488,13,,,,3517.57,0
18583060,22:40:36,22:40:36,1489,14,,,,3955.27,0
18583060,22:40:56,22:40:56,1490,15,,,,4138.4,0
18583060,22:41:26,22:41:26,1491,16,,,,4316.76,0
18583060,22:42:06,22:42:06,1492,17,,,,4667.41,0
18583060,22:43:00,22:43:00,10149,18,,,,5095.86,
18583060,22:44:54,22:44:54,1739,19,,,,6280.26,0
18583060,22:45:20,22:45:20,1740,20,,,,6419.83,0
18583060,22:45:51,22:45:51,1323,21,,,,6732.45,0
18583060,22:46:12,22:46:12,1324,22,,,,6941.02,0
18583060,22:46:45,22:46:45,362,23,,,,7211.58,0
18583060,22:48:54,22:48:54,7945,24,,,,8510.3,0
18583060,22:50:25,22:50:25,366,25,,,,9391.45,0
18583060,22:51:00,22:51:00,367,26,,,,9809.28,0
18583060,22:51:33,22:51:33,368,27,,,,10162.74,0
18583060,22:52:04,22:52:04,370,28,,,,10510.56,0
18583060,22:52:22,22:52:22,371,29,,,,10722.38,0
18583060,22:53:00,22:53:00,10503,30,,,,11065.46,
18583060,22:53:36,22:53:36,373,31,,,,11337.38,0
18583060,22:54:22,22:54:22,375,32,,,,11727.44,0
18583060,22:55:00,22:55:00,376,33,,,,12000.73,0
18583060,22:56:27,22:56:27,1741,34,,,,12586.17,0
18583060,22:57:46,22:57:46,4221,35,,,,13112.96,0
18583060,22:58:51,22:58:51,4222,36,,,,13553.34,0
18583060,22:59:59,22:59:59,4223,37,,,,13968.01,0
18583060,23:01:33,23:01:33,4225,38,,,,14623.52,0
18583060,23:02:25,23:02:25,1663,39,,,,14986.89,0
18583060,23:03:00,23:03:00,1664,40,,,,15245.45,
18583060,23:03:40,23:03:40,4613,41,,,,15611.31,0
18583060,23:04:04,23:04:04,10112,42,,,,15839.54,0
18583060,23:04:27,23:04:27,4615,43,,,,16069.77,0
18583060,23:04:41,23:04:41,4616,44,,,,16225.66,0
18583060,23:05:13,23:05:13,4617,45,,,,16579.97,0
18583060,23:05:51,23:05:51,5739,46,,,,17052.38,0
18583060,23:06:13,23:06:13,4949,47,,,,17268.86,0
18583060,23:06:31,23:06:31,4950,48,,,,17422.34,0
18583060,23:07:20,23:07:20,4839,49,,,,18011.16,0
18583060,23:07:56,23:07:56,4840,50,,,,18376.75,0
18583060,23:08:43,23:08:43,4620,51,,,,18849.42,0
18583060,23:09:27,23:09:27,5740,52,,,,19367.61,0
18583060,23:10:00,23:10:00,7939,53,,,,19741.61,
18583060,23:10:23,23:10:23,237,54,,,,20041.39,0
18583060,23:11:48,23:11:48,8066,55,,,,20591.09,0
18583060,23:12:00,23:12:00,239,56,,1,,20727.69,
18715020,05:37:00,05:37:00,10149,1,,,1,0,
18715020,05:38:54,05:38:54,1739,2,,,,1184.4,0
18715020,05:39:20,05:39:20,1740,3,,,,1323.97,0
18715020,05:39:51,05:39:51,1323,4,,,,1636.59,0
18715020,05:40:12,05:40:12,1324,5,,,,1845.16,0
18715020,05:40:45,05:40:45,362,6,,,,2115.72,0
18715020,05:42:54,05:42:54,7945,7,,,,3414.44,0
18715020,05:44:25,05:44:25,366,8,,,,4295.59,0
18715020,05:45:00,05:45:00,367,9,,,,4713.42,0
18715020,05:45:33,05:45:33,368,10,,,,5066.88,0
18715020,05:46:04,05:46:04,370,11,,,,5414.7,0
18715020,05:46:22,05:46:22,371,12,,,,5626.52,0
18715020,05:47:00,05:47:00,10503,13,,,,5969.6,
18715020,05:47:43,05:47:43,373,14,,,,6241.52,0
18715020,05:48:39,05:48:39,375,15,,,,6631.58,0
18715020,05:49:25,05:49:25,376,16,,,,6904.87,0
18715020,05:51:09,05:51:09,1741,17,,,,7490.31,0
18715020,05:52:44,05:52:44,4221,18,,,,8017.1,0
18715020,05:54:02,05:54:02,4222,19,,,,8457.48,0
18715020,05:55:25,05:55:25,4223,20,,,,8872.15,0
18715020,05:57:15,05:57:15,4225,21,,,,9527.65,0
18715020,05:58:18,05:58:18,1663,22,,,,9891.02,0
18715020,05:59:00,05:59:00,1664,23,,,,10149.58,
18715020,05:59:58,05:59:58,4613,24,,,,10515.44,0
18715020,06:00:31,06:00:31,10112,25,,,,10743.67,0
18715020,06:01:05,06:01:05,4615,26,,,,10973.9,0
18715020,06:01:24,06:01:24,4616,27,,,,11129.79,0
18715020,06:02:10,06:02:10,4617,28,,,,11484.1,0
18715020,06:03:05,06:03:05,5739,29,,,,11956.51,0
18715020,06:03:37,06:03:37,4949,30,,,,12172.99,0
18715020,06:04:01,06:04:01,4950,31,,,,12326.47,0
18715020,06:05:12,06:05:12,4839,32,,,,12915.29,0
18715020,06:06:03,06:06:03,4840,33,,,,13280.88,0
18715020,06:07:10,06:07:10,4620,34,,,,13753.55,0
18715020,06:08:14,06:08:14,5740,35,,,,14271.74,0
18715020,06:09:00,06:09:00,7939,36,,,,14645.74,
18715020,06:09:35,06:09:35,237,37,,,,14945.52,0
18715020,06:11:46,06:11:46,8066,38,,,,15495.22,0
18715020,06:12:00,06:12:00,239,39,,1,,15634.07,
18715030,05:37:00,05:37:00,10149,1,,,1,0,
18715030,05:38:54,05:38:54,1739,2,,,,1184.4,0
18715030,05:39:20,05:39:20,1740,3,,,,1323.97,0
18715030,05:39:51,05:39:51,1323,4,,,,1636.59,0
18715030,05:40:12,05:40:12,1324,5,,,,1845.16,0
18715030,05:40:45,05:40:45,362,6,,,,2115.72,0
18715030,05:42:54,05:42:54,7945,7,,,,3414.44,0
18715030,05:44:25,05:44:25,366,8,,,,4295.59,0
18715030,05:45:00,05:45:00,367,9,,,,4713.42,0
18715030,05:45:33,05:45:33,368,10,,,,5066.88,0
18715030,05:46:04,05:46:04,370,11,,,,5414.7,0
18715030,05:46:22,05:46:22,371,12,,,,5626.52,0
18715030,05:47:00,05:47:00,10503,13,,,,5969.6,
18715030,05:47:43,05:47:43,373,14,,,,6241.52,0
18715030,05:48:39,05:48:39,375,15,,,,6631.58,0
18715030,05:49:25,05:49:25,376,16,,,,6904.87,0
18715030,05:51:09,05:51:09,1741,17,,,,7490.31,0
18715030,05:52:44,05:52:44,4221,18,,,,8017.1,0
18715030,05:54:02,05:54:02,4222,19,,,,8457.48,0
18715030,05:55:25,05:55:25,4223,20,,,,8872.15,0
18715030,05:57:15,05:57:15,4225,21,,,,9527.65,0
18715030,05:58:18,05:58:18,1663,22,,,,9891.02,0
18715030,05:59:00,05:59:00,1664,23,,,,10149.58,
18715030,05:59:58,05:59:58,4613,24,,,,10515.44,0
18715030,06:00:31,06:00:31,10112,25,,,,10743.67,0
18715030,06:01:05,06:01:05,4615,26,,,,10973.9,0
18715030,06:01:24,06:01:24,4616,27,,,,11129.79,0
18715030,06:02:10,06:02:10,4617,28,,,,11484.1,0
18715030,06:03:05,06:03:05,5739,29,,,,11956.51,0
18715030,06:03:37,06:03:37,4949,30,,,,12172.99,0
18715030,06:04:01,06:04:01,4950,31,,,,12326.47,0
18715030,06:05:12,06:05:12,4839,32,,,,12915.29,0
18715030,06:06:03,06:06:03,4840,33,,,,13280.88,0
18715030,06:07:10,06:07:10,4620,34,,,,13753.55,0
18715030,06:08:14,06:08:14,5740,35,,,,14271.74,0
18715030,06:09:00,06:09:00,7939,36,,,,14645.74,
18715030,06:09:35,06:09:35,237,37,,,,14945.52,0
18715030,06:11:46,06:11:46,8066,38,,,,15495.22,0
18715030,06:12:00,06:12:00,239,39,,1,,15634.07,
18715040,05:37:00,05:37:00,10149,1,,,1,0,
18715040,05:38:54,05:38:54,1739,2,,,,1184.4,0
18715040,05:39:20,05:39:20,1740,3,,,,1323.97,0
18715040,05:39:51,05:39:51,1323,4,,,,1636.59,0
18715040,05:40:12,05:40:12,1324,5,,,,1845.16,0
18715040,05:40:45,05:40:45,362,6,,,,2115.72,0
18715040,05:42:54,05:42:54,7945,7,,,,3414.44,0
18715040,05:44:25,05:44:25,366,8,,,,4295.59,0
18715040,05:45:00,05:45:00,367,9,,,,4713.42,0
18715040,05:45:33,05:45:33,368,10,,,,5066.88,0
18715040,05:46:04,05:46:04,370,11,,,,5414.7,0
18715040,05:46:22,05:46:22,371,12,,,,5626.52,0
18715040,05:47:00,05:47:00,10503,13,,,,5969.6,
18715040,05:47:43,05:47:43,373,14,,,,6241.52,0
18715040,05:48:39,05:48:39,375,15,,,,6631.58,0
18715040,05:49:25,05:49:25,376,16,,,,6904.87,0
18715040,05:51:09,05:51:09,1741,17,,,,7490.31,0
18715040,05:52:44,05:52:44,4221,18,,,,8017.1,0
18715040,05:54:02,05:54:02,4222,19,,,,8457.48,0
18715040,05:55:25,05:55:25,4223,20,,,,8872.15,0
18715040,05:57:15,05:57:15,4225,21,,,,9527.65,0
18715040,05:58:18,05:58:18,1663,22,,,,9891.02,0
18715040,05:59:00,05:59:00,1664,23,,,,10149.58,
18715040,05:59:58,05:59:58,4613,24,,,,10515.44,0
18715040,06:00:31,06:00:31,10112,25,,,,10743.67,0
18715040,06:01:05,06:01:05,4615,26,,,,10973.9,0
18715040,06:01:24,06:01:24,4616,27,,,,11129.79,0
18715040,06:02:10,06:02:10,4617,28,,,,11484.1,0
18715040,06:03:05,06:03:05,5739,29,,,,11956.51,0
18715040,06:03:37,06:03:37,4949,30,,,,12172.99,0
18715040,06:04:01,06:04:01,4950,31,,,,12326.47,0
18715040,06:05:12,06:05:12,4839,32,,,,12915.29,0
18715040,06:06:03,06:06:03,4840,33,,,,13280.88,0
18715040,06:07:10,06:07:10,4620,34,,,,13753.55,0
18715040,06:08:14,06:08:14,5740,35,,,,14271.74,0
18715040,06:09:00,06:09:00,7939,36,,,,14645.74,
18715040,06:09:35,06:09:35,237,37,,,,14945.52,0
18715040,06:11:46,06:11:46,8066,38,,,,15495.22,0
18715040,06:12:00,06:12:00,239,39,,1,,15634.07,
18715050,05:37:00,05:37:00,10149,1,,,1,0,
18715050,05:38:54,05:38:54,1739,2,,,,1184.4,0
18715050,05:39:20,05:39:20,1740,3,,,,1323.97,0
18715050,05:39:51,05:39:51,1323,4,,,,1636.59,0
18715050,05:40:12,05:40:12,1324,5,,,,1845.16,0
18715050,05:40:45,05:40:45,362,6,,,,2115.72,0
18715050,05:42:54,05:42:54,7945,7,,,,3414.44,0
18715050,05:44:25,05:44:25,366,8,,,,4295.59,0
18715050,05:45:00,05:45:00,367,9,,,,4713.42,0
18715050,05:45:33,05:45:33,368,10,,,,5066.88,0
18715050,05:46:04,05:46:04,370,11,,,,5414.7,0
18715050,05:46:22,05:46:22,371,12,,,,5626.52,0
18715050,05:47:00,05:47:00,10503,13,,,,5969.6,
18715050,05:47:43,05:47:43,373,14,,,,6241.52,0
18715050,05:48:39,05:48:39,375,15,,,,6631.58,0
18715050,05:49:25,05:49:25,376,16,,,,6904.87,0
18715050,05:51:09,05:51:09,1741,17,,,,7490.31,0
18715050,05:52:44,05:52:44,4221,18,,,,8017.1,0
18715050,05:54:02,05:54:02,4222,19,,,,8457.48,0
18715050,05:55:25,05:55:25,4223,20,,,,8872.15,0
18715050,05:57:15,05:57:15,4225,21,,,,9527.65,0
18715050,05:58:18,05:58:18,1663,22,,,,9891.02,0
18715050,05:59:00,05:59:00,1664,23,,,,10149.58,
18715050,05:59:58,05:59:58,4613,24,,,,10515.44,0
18715050,06:00:31,06:00:31,10112,25,,,,10743.67,0
18715050,06:01:05,06:01:05,4615,26,,,,10973.9,0
18715050,06:01:24,06:01:24,4616,27,,,,11129.79,0
18715050,06:02:10,06:02:10,4617,28,,,,11484.1,0
18715050,06:03:05,06:03:05,5739,29,,,,11956.51,0
18715050,06:03:37,06:03:37,4949,30,,,,12172.99,0
18715050,06:04:01,06:04:01,4950,31,,,,12326.47,0
18715050,06:05:12,06:05:12,4839,32,,,,12915.29,0
18715050,06:06:03,06:06:03,4840,33,,,,13280.88,0
18715050,06:07:10,06:07:10,4620,34,,,,13753.55,0
18715050,06:08:14,06:08:14,5740,35,,,,14271.74,0
18715050,06:09:00,06:09:00,7939,36,,,,14645.74,
18715050,06:09:35,06:09:35,237,37,,,,14945.52,0
18715050,06:11:46,06:11:46,8066,38,,,,15495.22,0
18715050,06:12:00,06:12:00,239,39,,1,,15634.07,
18715060,05:37:00,05:37:00,10149,1,,,1,0,
18715060,05:38:54,05:38:54,1739,2,,,,1184.4,0
18715060,05:39:20,05:39:20,1740,3,,,,1323.97,0
18715060,05:39:51,05:39:51,1323,4,,,,1636.59,0
18715060,05:40:12,05:40:12,1324,5,,,,1845.16,0
18715060,05:40:45,05:40:45,362,6,,,,2115.72,0
18715060,05:42:54,05:42:54,7945,7,,,,3414.44,0
18715060,05:44:25,05:44:25,366,8,,,,4295.59,0
18715060,05:45:00,05:45:00,367,9,,,,4713.42,0
18715060,05:45:33,05:45:33,368,10,,,,5066.88,0
18715060,05:46:04,05:46:04,370,11,,,,5414.7,0
18715060,05:46:22,05:46:22,371,12,,,,5626.52,0
18715060,05:47:00,05:47:00,10503,13,,,,5969.6,
18715060,05:47:43,05:47:43,373,14,,,,6241.52,0
18715060,05:48:39,05:48:39,375,15,,,,6631.58,0
18715060,05:49:25,05:49:25,376,16,,,,6904.87,0
18715060,05:51:09,05:51:09,1741,17,,,,7490.31,0
18715060,05:52:44,05:52:44,4221,18,,,,8017.1,0
18715060,05:54:02,05:54:02,4222,19,,,,8457.48,0
18715060,05:55:25,05:55:25,4223,20,,,,8872.15,0
18715060,05:57:15,05:57:15,4225,21,,,,9527.65,0
18715060,05:58:18,05:58:18,1663,22,,,,9891.02,0
18715060,05:59:00,05:59:00,1664,23,,,,10149.58,
18715060,05:59:58,05:59:58,4613,24,,,,10515.44,0
18715060,06:00:31,06:00:31,10112,25,,,,10743.67,0
18715060,06:01:05,06:01:05,4615,26,,,,10973.9,0
18715060,06:01:24,06:01:24,4616,27,,,,11129.79,0
18715060,06:02:10,06:02:10,4617,28,,,,11484.1,0
18715060,06:03:05,06:03:05,5739,29,,,,11956.51,0
18715060,06:03:37,06:03:37,4949,30,,,,12172.99,0
18715060,06:04:01,06:04:01,4950,31,,,,12326.47,0
18715060,06:05:12,06:05:12,4839,32,,,,12915.29,0
18715060,06:06:03,06:06:03,4840,33,,,,13280.88,0
18715060,06:07:10,06:07:10,4620,34,,,,13753.55,0
18715060,06:08:14,06:08:14,5740,35,,,,14271.74,0
18715060,06:09:00,06:09:00,7939,36,,,,14645.74,
18715060,06:09:35,06:09:35,237,37,,,,14945.52,0
18715060,06:11:46,06:11:46,8066,38,,,,15495.22,0
18715060,06:12:00,06:12:00,239,39,,1,,15634.07,
2207020,17:53:00,17:53:00,10353,1,,,1,0,
2207020,17:53:19,17:53:19,10790,2,,,,142.8,0
2207020,17:54:10,17:54:10,10792,3,,,,463.8,0
2207020,17:54:59,17:54:59,10791,4,,,,783.74,0
2207020,17:55:41,17:55:41,10356,5,,,,1109.2,0
2207020,17:57:36,17:57:36,1476,6,,,,1731.22,0
2207020,17:58:02,17:58:02,9587,7,,,,1906.21,0
2207020,17:59:00,17:59:00,1478,8,,,,2318.83,
2207020,17:59:42,17:59:42,1479,9,,,,2499.58,0
2207020,18:00:20,18:00:20,1480,10,,,,2735.11,0
2207020,18:00:43,18:00:43,1481,11,,,,2904.49,0
2207020,18:01:46,18:01:46,1487,12,,,,3306.27,0
2207020,18:02:22,18:02:22,1488,13,,,,3517.57,0
2207020,18:03:48,18:03:48,1489,14,,,,3955.27,0
2207020,18:04:15,18:04:15,1490,15,,,,4138.4,0
2207020,18:04:55,18:04:55,1491,16,,,,4316.76,0
2207020,18:05:48,18:05:48,1492,17,,,,4667.41,0
2207020,18:07:00,18:07:00,10149,18,,,,5095.86,
2207020,18:09:28,18:09:28,1739,19,,,,6280.26,0
2207020,18:10:03,18:10:03,1740,20,,,,6419.83,0
2207020,18:10:42,18:10:42,1323,21,,,,6732.45,0
2207020,18:11:10,18:11:10,1324,22,,,,6941.02,0
2207020,18:11:52,18:11:52,362,23,,,,7211.58,0
2207020,18:14:41,18:14:41,7945,24,,,,8510.3,0
2207020,18:16:38,18:16:38,366,25,,,,9391.45,0
2207020,18:17:24,18:17:24,367,26,,,,9809.28,0
2207020,18:18:07,18:18:07,368,27,,,,10162.74,0
2207020,18:18:48,18:18:48,370,28,,,,10510.56,0
2207020,18:19:10,18:19:10,371,29,,,,10722.38,0
2207020,18:20:00,18:20:00,10503,30,,,,11065.46,
2207020,18:20:43,18:20:43,373,31,,,,11337.38,0
2207020,18:21:39,18:21:39,375,32,,,,11727.44,0
2207020,18:22:24,18:22:24,376,33,,,,12000.73,0
2207020,18:24:08,18:24:08,1741,34,,,,12586.17,0
2207020,18:25:43,18:25:43,4221,35,,,,13112.96,0
2207020,18:27:01,18:27:01,4222,36,,,,13553.34,0
2207020,18:28:23,18:28:23,4223,37,,,,13968.01,0
2207020,18:30:16,18:30:16,4225,38,,,,14623.52,0
2207020,18:31:18,18:31:18,1663,39,,,,14986.89,0
2207020,18:32:00,18:32:00,1664,40,,,,15245.45,
2207020,18:32:58,18:32:58,4613,41,,,,15611.31,0
2207020,18:33:31,18:33:31,10112,42,,,,15839.54,0
2207020,18:34:05,18:34:05,4615,43,,,,16069.77,0
2207020,18:34:24,18:34:24,4616,44,,,,16225.66,0
2207020,18:35:10,18:35:10,4617,45,,,,16579.97,0
2207020,18:36:05,18:36:05,5739,46,,,,17052.38,0
2207020,18:36:37,18:36:37,4949,47,,,,17268.86,0
2207020,18:37:01,18:37:01,4950,48,,,,17422.34,0
2207020,18:38:12,18:38:12,4839,49,,,,18011.16,0
2207020,18:39:03,18:39:03,4840,50,,,,18376.75,0
2207020,18:40:10,18:40:10,4620,51,,,,18849.42,0
2207020,18:41:14,18:41:14,5740,52,,,,19367.61,0
2207020,18:42:00,18:42:00,7939,53,,,,19741.61,
2207020,18:42:23,18:42:23,237,54,,,,20041.39,0
2207020,18:43:48,18:43:48,8066,55,,,,20591.09,0
2207020,18:44:00,18:44:00,239,56,,1,,20727.69,
2207030,17:53:00,17:53:00,10353,1,,,1,0,
2207030,17:53:19,17:53:19,10790,2,,,,142.8,0
2207030,17:54:10,17:54:10,10792,3,,,,463.8,0
2207030,17:54:59,17:54:59,10791,4,,,,783.74,0
2207030,17:55:41,17:55:41,10356,5,,,,1109.2,0
2207030,17:57:36,17:57:36,1476,6,,,,1731.22,0
2207030,17:58:02,17:58:02,9587,7,,,,1906.21,0
2207030,17:59:00,17:59:00,1478,8,,,,2318.83,
2207030,17:59:42,17:59:42,1479,9,,,,2499.58,0
2207030,18:00:20,18:00:20,1480,10,,,,2735.11,0
2207030,18:00:43,18:00:43,1481,11,,,,2904.49,0
2207030,18:01:46,18:01:46,1487,12,,,,3306.27,0
2207030,18:02:22,18:02:22,1488,13,,,,3517.57,0
2207030,18:03:48,18:03:48,1489,14,,,,3955.27,0
2207030,18:04:15,18:04:15,1490,15,,,,4138.4,0
2207030,18:04:55,18:04:55,1491,16,,,,4316.76,0
2207030,18:05:48,18:05:48,1492,17,,,,4667.41,0
2207030,18:07:00,18:07:00,10149,18,,,,5095.86,
2207030,18:09:28,18:09:28,1739,19,,,,6280.26,0
2207030,18:10:03,18:10:03,1740,20,,,,6419.83,0
2207030,18:10:42,18:10:42,1323,21,,,,6732.45,0
2207030,18:11:10,18:11:10,1324,22,,,,6941.02,0
2207030,18:11:52,18:11:52,362,23,,,,7211.58,0
2207030,18:14:41,18:14:41,7945,24,,,,8510.3,0
2207030,18:16:38,18:16:38,366,25,,,,9391.45,0
2207030,18:17:24,18:17:24,367,26,,,,9809.28,0
2207030,18:18:07,18:18:07,368,27,,,,10162.74,0
2207030,18:18:48,18:18:48,370,28,,,,10510.56,0
2207030,18:19:10,18:19:10,371,29,,,,10722.38,0
2207030,18:20:00,18:20:00,10503,30,,,,11065.46,
2207030,18:20:43,18:20:43,373,31,,,,11337.38,0
2207030,18:21:39,18:21:39,375,32,,,,11727.44,0
2207030,18:22:24,18:22:24,376,33,,,,12000.73,0
2207030,18:24:08,18:24:08,1741,34,,,,12586.17,0
2207030,18:25:43,18:25:43,4221,35,,,,13112.96,0
2207030,18:27:01,18:27:01,4222,36,,,,13553.34,0
2207030,18:28:23,18:28:23,4223,37,,,,13968.01,0
2207030,18:30:16,18:30:16,4225,38,,,,14623.52,0
2207030,18:31:18,18:31:18,1663,39,,,,14986.89,0
2207030,18:32:00,18:32:00,1664,40,,,,15245.45,
2207030,18:32:58,18:32:58,4613,41,,,,15611.31,0
2207030,18:33:31,18:33:31,10112,42,,,,15839.54,0
2207030,18:34:05,18:34:05,4615,43,,,,16069.77,0
2207030,18:34:24,18:34:24,4616,44,,,,16225.66,0
2207030,18:35:10,18:35:10,4617,45,,,,16579.97,0
2207030,18:36:05,18:36:05,5739,46,,,,17052.38,0
2207030,18:36:37,18:36:37,4949,47,,,,17268.86,0
2207030,18:37:01,18:37:01,4950,48,,,,17422.34,0
2207030,18:38:12,18:38:12,4839,49,,,,18011.16,0
2207030,18:39:03,18:39:03,4840,50,,,,18376.75,0
2207030,18:40:10,18:40:10,4620,51,,,,18849.42,0
2207030,18:41:14,18:41:14,5740,52,,,,19367.61,0
2207030,18:42:00,18:42:00,7939,53,,,,19741.61,
2207030,18:42:23,18:42:23,237,54,,,,20041.39,0
2207030,18:43:48,18:43:48,8066,55,,,,20591.09,0
2207030,18:44:00,18:44:00,239,56,,1,,20727.69,
2207040,17:53:00,17:53:00,10353,1,,,1,0,
2207040,17:53:19,17:53:19,10790,2,,,,142.8,0
2207040,17:54:10,17:54:10,10792,3,,,,463.8,0
2207040,17:54:59,17:54:59,10791,4,,,,783.74,0
2207040,17:55:41,17:55:41,10356,5,,,,1109.2,0
2207040,17:57:36,17:57:36,1476,6,,,,1731.22,0
2207040,17:58:02,17:58:02,9587,7,,,,1906.21,0
2207040,17:59:00,17:59:00,1478,8,,,,2318.83,
2207040,17:59:42,17:59:42,1479,9,,,,2499.58,0
2207040,18:00:20,18:00:20,1480,10,,,,2735.11,0
2207040,18:00:43,18:00:43,1481,11,,,,2904.49,0
2207040,18:01:46,18:01:46,1487,12,,,,3306.27,0
2207040,18:02:22,18:02:22,1488,13,,,,3517.57,0
2207040,18:03:48,18:03:48,1489,14,,,,3955.27,0
2207040,18:04:15,18:04:15,1490,15,,,,4138.4,0
2207040,18:04:55,18:04:55,1491,16,,,,4316.76,0
2207040,18:05:48,18:05:48,1492,17,,,,4667.41,0
2207040,18:07:00,18:07:00,10149,18,,,,5095.86,
2207040,18:09:28,18:09:28,1739,19,,,,6280.26,0
2207040,18:10:03,18:10:03,1740,20,,,,6419.83,0
2207040,18:10:42,18:10:42,1323,21,,,,6732.45,0
2207040,18:11:10,18:11:10,1324,22,,,,6941.02,0
2207040,18:11:52,18:11:52,362,23,,,,7211.58,0
2207040,18:14:41,18:14:41,7945,24,,,,8510.3,0
2207040,18:16:38,18:16:38,366,25,,,,9391.45,0
2207040,18:17:24,18:17:24,367,26,,,,9809.28,0
2207040,18:18:07,18:18:07,368,27,,,,10162.74,0
2207040,18:18:48,18:18:48,370,28,,,,10510.56,0
2207040,18:19:10,18:19:10,371,29,,,,10722.38,0
2207040,18:20:00,18:20:00,10503,30,,,,11065.46,
2207040,18:20:43,18:20:43,373,31,,,,11337.38,0
2207040,18:21:39,18:21:39,375,32,,,,11727.44,0
2207040,18:22:24,18:22:24,376,33,,,,12000.73,0
2207040,18:24:08,18:24:08,1741,34,,,,12586.17,0
2207040,18:25:43,18:25:43,4221,35,,,,13112.96,0
2207040,18:27:01,18:27:01,4222,36,,,,13553.34,0
2207040,18:28:23,18:28:23,4223,37,,,,13968.01,0
2207040,18:30:16,18:30:16,4225,38,,,,14623.52,0
2207040,18:31:18,18:31:18,1663,39,,,,14986.89,0
2207040,18:32:00,18:32:00,1664,40,,,,15245.45,
2207040,18:32:58,18:32:58,4613,41,,,,15611.31,0
2207040,18:33:31,18:33:31,10112,42,,,,15839.54,0
2207040,18:34:05,18:34:05,4615,43,,,,16069.77,0
2207040,18:34:24,18:34:24,4616,44,,,,16225.66,0
2207040,18:35:10,18:35:10,4617,45,,,,16579.97,0
2207040,18:36:05,18:36:05,5739,46,,,,17052.38,0
2207040,18:36:37,18:36:37,4949,47,,,,17268.86,0
2207040,18:37:01,18:37:01,4950,48,,,,17422.34,0
2207040,18:38:12,18:38:12,4839,49,,,,18011.16,0
2207040,18:39:03,18:39:03,4840,50,,,,18376.75,0
2207040,18:40:10,18:40:10,4620,51,,,,18849.42,0
2207040,18:41:14,18:41:14,5740,52,,,,19367.61,0
2207040,18:42:00,18:42:00,7939,53,,,,19741.61,
2207040,18:42:23,18:42:23,237,54,,,,20041.39,0
2207040,18:43:48,18:43:48,8066,55,,,,20591.09,0
2207040,18:44:00,18:44:00,239,56,,1,,20727.69,
2207050,17:53:00,17:53:00,10353,1,,,1,0,
2207050,17:53:19,17:53:19,10790,2,,,,142.8,0
2207050,17:54:10,17:54:10,10792,3,,,,463.8,0
2207050,17:54:59,17:54:59,10791,4,,,,783.74,0
2207050,17:55:41,17:55:41,10356,5,,,,1109.2,0
2207050,17:57:36,17:57:36,1476,6,,,,1731.22,0
2207050,17:58:02,17:58:02,9587,7,,,,1906.21,0
2207050,17:59:00,17:59:00,1478,8,,,,2318.83,
2207050,17:59:42,17:59:42,1479,9,,,,2499.58,0
2207050,18:00:20,18:00:20,1480,10,,,,2735.11,0
2207050,18:00:43,18:00:43,1481,11,,,,2904.49,0
2207050,18:01:46,18:01:46,1487,12,,,,3306.27,0
2207050,18:02:22,18:02:22,1488,13,,,,3517.57,0
2207050,18:03:48,18:03:48,1489,14,,,,3955.27,0
2207050,18:04:15,18:04:15,1490,15,,,,4138.4,0
2207050,18:04:55,18:04:55,1491,16,,,,4316.76,0
2207050,18:05:48,18:05:48,1492,17,,,,4667.41,0
2207050,18:07:00,18:07:00,10149,18,,,,5095.86,
2207050,18:09:28,18:09:28,1739,19,,,,6280.26,0
2207050,18:10:03,18:10:03,1740,20,,,,6419.83,0
2207050,18:10:42,18:10:42,1323,21,,,,6732.45,0
2207050,18:11:10,18:11:10,1324,22,,,,6941.02,0
2207050,18:11:52,18:11:52,362,23,,,,7211.58,0
2207050,18:14:41,18:14:41,7945,24,,,,8510.3,0
2207050,18:16:38,18:16:38,366,25,,,,9391.45,0
2207050,18:17:24,18:17:24,367,26,,,,9809.28,0
2207050,18:18:07,18:18:07,368,27,,,,10162.74,0
2207050,18:18:48,18:18:48,370,28,,,,10510.56,0
2207050,18:19:10,18:19:10,371,29,,,,10722.38,0
2207050,18:20:00,18:20:00,10503,30,,,,11065.46,
2207050,18:20:43,18:20:43,373,31,,,,11337.38,0
2207050,18:21:39,18:21:39,375,32,,,,11727.44,0
2207050,18:22:24,18:22:24,376,33,,,,12000.73,0
2207050,18:24:08,18:24:08,1741,34,,,,12586.17,0
2207050,18:25:43,18:25:43,4221,35,,,,13112.96,0
2207050,18:27:01,18:27:01,4222,36,,,,13553.34,0
2207050,18:28:23,18:28:23,4223,37,,,,13968.01,0
2207050,18:30:16,18:30:16,4225,38,,,,14623.52,0
2207050,18:31:18,18:31:18,1663,39,,,,14986.89,0
2207050,18:32:00,18:32:00,1664,40,,,,15245.45,
2207050,18:32:58,18:32:58,4613,41,,,,15611.31,0
2207050,18:33:31,18:33:31,10112,42,,,,15839.54,0
2207050,18:34:05,18:34:05,4615,43,,,,16069.77,0
2207050,18:34:24,18:34:24,4616,44,,,,16225.66,0
2207050,18:35:10,18:35:10,4617,45,,,,16579.97,0
2207050,18:36:05,18:36:05,5739,46,,,,17052.38,0
2207050,18:36:37,18:36:37,4949,47,,,,17268.86,0
2207050,18:37:01,18:37:01,4950,48,,,,17422.34,0
2207050,18:38:12,18:38:12,4839,49,,,,18011.16,0
2207050,18:39:03,18:39:03,4840,50,,,,18376.75,0
2207050,18:40:10,18:40:10,4620,51,,,,18849.42,0
2207050,18:41:14,18:41:14,5740,52,,,,19367.61,0
2207050,18:42:00,18:42:00,7939,53,,,,19741.61,
2207050,18:42:23,18:42:23,237,54,,,,20041.39,0
2207050,18:43:48,18:43:48,8066,55,,,,20591.09,0
2207050,18:44:00,18:44:00,239,56,,1,,20727.69,
2207060,17:53:00,17:53:00,10353,1,,,1,0,
2207060,17:53:19,17:53:19,10790,2,,,,142.8,0
2207060,17:54:10,17:54:10,10792,3,,,,463.8,0
2207060,17:54:59,17:54:59,10791,4,,,,783.74,0
2207060,17:55:41,17:55:41,10356,5,,,,1109.2,0
2207060,17:57:36,17:57:36,1476,6,,,,1731.22,0
2207060,17:58:02,17:58:02,9587,7,,,,1906.21,0
2207060,17:59:00,17:59:00,1478,8,,,,2318.83,
2207060,17:59:42,17:59:42,1479,9,,,,2499.58,0
2207060,18:00:20,18:00:20,1480,10,,,,2735.11,0
2207060,18:00:43,18:00:43,1481,11,,,,2904.49,0
2207060,18:01:46,18:01:46,1487,12,,,,3306.27,0
2207060,18:02:22,18:02:22,1488,13,,,,3517.57,0
2207060,18:03:48,18:03:48,1489,14,,,,3955.27,0
2207060,18:04:15,18:04:15,1490,15,,,,4138.4,0
2207060,18:04:55,18:04:55,1491,16,,,,4316.76,0
2207060,18:05:48,18:05:48,1492,17,,,,4667.41,0
2207060,18:07:00,18:07:00,10149,18,,,,5095.86,
2207060,18:09:28,18:09:28,1739,19,,,,6280.26,0
2207060,18:10:03,18:10:03,1740,20,,,,6419.83,0
2207060,18:10:42,18:10:42,1323,21,,,,6732.45,0
2207060,18:11:10,18:11:10,1324,22,,,,6941.02,0
2207060,18:11:52,18:11:52,362,23,,,,7211.58,0
2207060,18:14:41,18:14:41,7945,24,,,,8510.3,0
2207060,18:16:38,18:16:38,366,25,,,,9391.45,0
2207060,18:17:24,18:17:24,367,26,,,,9809.28,0
2207060,18:18:07,18:18:07,368,27,,,,10162.74,0
2207060,18:18:48,18:18:48,370,28,,,,10510.56,0
2207060,18:19:10,18:19:10,371,29,,,,10722.38,0
2207060,18:20:00,18:20:00,10503,30,,,,11065.46,
2207060,18:20:43,18:20:43,373,31,,,,11337.38,0
2207060,18:21:39,18:21:39,375,32,,,,11727.44,0
2207060,18:22:24,18:22:24,376,33,,,,12000.73,0
2207060,18:24:08,18:24:08,1741,34,,,,12586.17,0
2207060,18:25:43,18:25:43,4221,35,,,,13112.96,0
2207060,18:27:01,18:27:01,4222,36,,,,13553.34,0
2207060,18:28:23,18:28:23,4223,37,,,,13968.01,0
2207060,18:30:16,18:30:16,4225,38,,,,14623.52,0
2207060,18:31:18,18:31:18,1663,39,,,,14986.89,0
2207060,18:32:00,18:32:00,1664,40,,,,15245.45,
2207060,18:32:58,18:32:58,4613,41,,,,15611.31,0
2207060,18:33:31,18:33:31,10112,42,,,,15839.54,0
2207060,18:34:05,18:34:05,4615,43,,,,16069.77,0
2207060,18:34:24,18:34:24,4616,44,,,,16225.66,0
2207060,18:35:10,18:35:10,4617,45,,,,16579.97,0
2207060,18:36:05,18:36:05,5739,46,,,,17052.38,0
2207060,18:36:37,18:36:37,4949,47,,,,17268.86,0
2207060,18:37:01,18:37:01,4950,48,,,,17422.34,0
2207060,18:38:12,18:38:12,4839,49,,,,18011.16,0
2207060,18:39:03,18:39:03,4840,50,,,,18376.75,0
2207060,18:40:10,18:40:10,4620,51,,,,18849.42,0
2207060,18:41:14,18:41:14,5740,52,,,,19367.61,0
2207060,18:42:00,18:42:00,7939,53,,,,19741.61,
2207060,18:42:23,18:42:23,237,54,,,,20041.39,0
2207060,18:43:48,18:43:48,8066,55,,,,20591.09,0
2207060,18:44:00,18:44:00,239,56,,1,,20727.69,
2310020,21:02:00,21:02:00,10353,1,,,1,0,
2310020,21:02:13,21:02:13,10790,2,,,,142.8,0
2310020,21:02:47,21:02:47,10792,3,,,,463.8,0
2310020,21:03:19,21:03:19,10791,4,,,,783.74,0
2310020,21:03:47,21:03:47,10356,5,,,,1109.2,0
2310020,21:05:04,21:05:04,1476,6,,,,1731.22,0
2310020,21:05:21,21:05:21,9587,7,,,,1906.21,0
2310020,21:06:00,21:06:00,1478,8,,,,2318.83,
2310020,21:06:31,21:06:31,1479,9,,,,2499.58,0
2310020,21:07:00,21:07:00,1480,10,,,,2735.11,0
2310020,21:07:17,21:07:17,1481,11,,,,2904.49,0
2310020,21:08:04,21:08:04,1487,12,,,,3306.27,0
2310020,21:08:31,21:08:31,1488,13,,,,3517.57,0
2310020,21:09:36,21:09:36,1489,14,,,,3955.27,0
2310020,21:09:56,21:09:56,1490,15,,,,4138.4,0
2310020,21:10:26,21:10:26,1491,16,,,,4316.76,0
2310020,21:11:06,21:11:06,1492,17,,,,4667.41,0
2310020,21:12:00,21:12:00,10149,18,,,,5095.86,
2310020,21:13:54,21:13:54,1739,19,,,,6280.26,0
2310020,21:14:20,21:14:20,1740,20,,,,6419.83,0
2310020,21:14:51,21:14:51,1323,21,,,,6732.45,0
2310020,21:15:12,21:15:12,1324,22,,,,6941.02,0
2310020,21:15:45,21:15:45,362,23,,,,7211.58,0
2310020,21:17:54,21:17:54,7945,24,,,,8510.3,0
2310020,21:19:25,21:19:25,366,25,,,,9391.45,0
2310020,21:20:00,21:20:00,367,26,,,,9809.28,0
2310020,21:20:33,21:20:33,368,27,,,,10162.74,0
2310020,21:21:04,21:21:04,370,28,,,,10510.56,0
2310020,21:21:22,21:21:22,371,29,,,,10722.38,0
2310020,21:22:00,21:22:00,10503,30,,,,11065.46,
2310020,21:22:39,21:22:39,373,31,,,,11337.38,0
2310020,21:23:31,21:23:31,375,32,,,,11727.44,0
2310020,21:24:12,21:24:12,376,33,,,,12000.73,0
2310020,21:25:47,21:25:47,1741,34,,,,12586.17,0
2310020,21:27:15,21:27:15,4221,35,,,,13112.96,0
2310020,21:28:26,21:28:26,4222,36,,,,13553.34,0
2310020,21:29:41,21:29:41,4223,37,,,,13968.01,0
2310020,21:31:24,21:31:24,4225,38,,,,14623.52,0
2310020,21:32:22,21:32:22,1663,39,,,,14986.89,0
2310020,21:33:00,21:33:00,1664,40,,,,15245.45,
2310020,21:33:46,21:33:46,4613,41,,,,15611.31,0
2310020,21:34:13,21:34:13,10112,42,,,,15839.54,0
2310020,21:34:40,21:34:40,4615,43,,,,16069.77,0
2310020,21:34:55,21:34:55,4616,44,,,,16225.66,0
2310020,21:35:32,21:35:32,4617,45,,,,16579.97,0
2310020,21:36:16,21:36:16,5739,46,,,,17052.38,0
2310020,21:36:41,21:36:41,4949,47,,,,17268.86,0
2310020,21:37:01,21:37:01,4950,48,,,,17422.34,0
2310020,21:37:57,21:37:57,4839,49,,,,18011.16,0
2310020,21:38:38,21:38:38,4840,50,,,,18376.75,0
2310020,21:39:32,21:39:32,4620,51,,,,18849.42,0
2310020,21:40:23,21:40:23,5740,52,,,,19367.61,0
2310020,21:41:00,21:41:00,7939,53,,,,19741.61,
2310020,21:41:23,21:41:23,237,54,,,,20041.39,0
2310020,21:42:48,21:42:48,8066,55,,,,20591.09,0
2310020,21:43:00,21:43:00,239,56,,1,,20727.69,
2310030,21:02:00,21:02:00,10353,1,,,1,0,
2310030,21:02:13,21:02:13,10790,2,,,,142.8,0
2310030,21:02:47,21:02:47,10792,3,,,,463.8,0
2310030,21:03:19,21:03:19,10791,4,,,,783.74,0
2310030,21:03:47,21:03:47,10356,5,,,,1109.2,0
2310030,21:05:04,21:05:04,1476,6,,,,1731.22,0
2310030,21:05:21,21:05:21,9587,7,,,,1906.21,0
2310030,21:06:00,21:06:00,1478,8,,,,2318.83,
2310030,21:06:31,21:06:31,1479,9,,,,2499.58,0
2310030,21:07:00,21:07:00,1480,10,,,,2735.11,0
2310030,21:07:17,21:07:17,1481,11,,,,2904.49,0
2310030,21:08:04,21:08:04,1487,12,,,,3306.27,0
2310030,21:08:31,21:08:31,1488,13,,,,3517.57,0
2310030,21:09:36,21:09:36,1489,14,,,,3955.27,0
2310030,21:09:56,21:09:56,1490,15,,,,4138.4,0
2310030,21:10:26,21:10:26,1491,16,,,,4316.76,0
2310030,21:11:06,21:11:06,1492,17,,,,4667.41,0
2310030,21:12:00,21:12:00,10149,18,,,,5095.86,
2310030,21:13:54,21:13:54,1739,19,,,,6280.26,0
2310030,21:14:20,21:14:20,1740,20,,,,6419.83,0
2310030,21:14:51,21:14:51,1323,21,,,,6732.45,0
2310030,21:15:12,21:15:12,1324,22,,,,6941.02,0
2310030,21:15:45,21:15:45,362,23,,,,7211.58,0
2310030,21:17:54,21:17:54,7945,24,,,,8510.3,0
2310030,21:19:25,21:19:25,366,25,,,,9391.45,0
2310030,21:20:00,21:20:00,367,26,,,,9809.28,0
2310030,21:20:33,21:20:33,368,27,,,,10162.74,0
2310030,21:21:04,21:21:04,370,28,,,,10510.56,0
2310030,21:21:22,21:21:22,371,29,,,,10722.38,0
2310030,21:22:00,21:22:00,10503,30,,,,11065.46,
2310030,21:22:39,21:22:39,373,31,,,,11337.38,0
2310030,21:23:31,21:23:31,375,32,,,,11727.44,0
2310030,21:24:12,21:24:12,376,33,,,,12000.73,0
2310030,21:25:47,21:25:47,1741,34,,,,12586.17,0
2310030,21:27:15,21:27:15,4221,35,,,,13112.96,0
2310030,21:28:26,21:28:26,4222,36,,,,13553.34,0
2310030,21:29:41,21:29:41,4223,37,,,,13968.01,0
2310030,21:31:24,21:31:24,4225,38,,,,14623.52,0
2310030,21:32:22,21:32:22,1663,39,,,,14986.89,0
2310030,21:33:00,21:33:00,1664,40,,,,15245.45,
2310030,21:33:46,21:33:46,4613,41,,,,15611.31,0
2310030,21:34:13,21:34:13,10112,42,,,,15839.54,0
2310030,21:34:40,21:34:40,4615,43,,,,16069.77,0
2310030,21:34:55,21:34:55,4616,44,,,,16225.66,0
2310030,21:35:32,21:35:32,4617,45,,,,16579.97,0
2310030,21:36:16,21:36:16,5739,46,,,,17052.38,0
2310030,21:36:41,21:36:41,4949,47,,,,17268.86,0
2310030,21:37:01,21:37:01,4950,48,,,,17422.34,0
2310030,21:37:57,21:37:57,4839,49,,,,18011.16,0
2310030,21:38:38,21:38:38,4840,50,,,,18376.75,0
2310030,21:39:32,21:39:32,4620,51,,,,18849.42,0
2310030,21:40:23,21:40:23,5740,52,,,,19367.61,0
2310030,21:41:00,21:41:00,7939,53,,,,19741.61,
2310030,21:41:23,21:41:23,237,54,,,,20041.39,0
2310030,21:42:48,21:42:48,8066,55,,,,20591.09,0
2310030,21:43:00,21:43:00,239,56,,1,,20727.69,
2310040,21:02:00,21:02:00,10353,1,,,1,0,
2310040,21:02:13,21:02:13,10790,2,,,,142.8,0
2310040,21:02:47,21:02:47,10792,3,,,,463.8,0
2310040,21:03:19,21:03:19,10791,4,,,,783.74,0
2310040,21:03:47,21:03:47,10356,5,,,,1109.2,0
2310040,21:05:04,21:05:04,1476,6,,,,1731.22,0
2310040,21:05:21,21:05:21,9587,7,,,,1906.21,0
2310040,21:06:00,21:06:00,1478,8,,,,2318.83,
2310040,21:06:31,21:06:31,1479,9,,,,2499.58,0
2310040,21:07:00,21:07:00,1480,10,,,,2735.11,0
2310040,21:07:17,21:07:17,1481,11,,,,2904.49,0
2310040,21:08:04,21:08:04,1487,12,,,,3306.27,0
2310040,21:08:31,21:08:31,1488,13,,,,3517.57,0
2310040,21:09:36,21:09:36,1489,14,,,,3955.27,0
2310040,21:09:56,21:09:56,1490,15,,,,4138.4,0
2310040,21:10:26,21:10:26,1491,16,,,,4316.76,0
2310040,21:11:06,21:11:06,1492,17,,,,4667.41,0
2310040,21:12:00,21:12:00,10149,18,,,,5095.86,
2310040,21:13:54,21:13:54,1739,19,,,,6280.26,0
2310040,21:14:20,21:14:20,1740,20,,,,6419.83,0
2310040,21:14:51,21:14:51,1323,21,,,,6732.45,0
2310040,21:15:12,21:15:12,1324,22,,,,6941.02,0
2310040,21:15:45,21:15:45,362,23,,,,7211.58,0
2310040,21:17:54,21:17:54,7945,24,,,,8510.3,0
2310040,21:19:25,21:19:25,366,25,,,,9391.45,0
2310040,21:20:00,21:20:00,367,26,,,,9809.28,0
2310040,21:20:33,21:20:33,368,27,,,,10162.74,0
2310040,21:21:04,21:21:04,370,28,,,,10510.56,0
2310040,21:21:22,21:21:22,371,29,,,,10722.38,0
2310040,21:22:00,21:22:00,10503,30,,,,11065.46,
2310040,21:22:39,21:22:39,373,31,,,,11337.38,0
2310040,21:23:31,21:23:31,375,32,,,,11727.44,0
2310040,21:24:12,21:24:12,376,33,,,,12000.73,0
2310040,21:25:47,21:25:47,1741,34,,,,12586.17,0
2310040,21:27:15,21:27:15,4221,35,,,,13112.96,0
2310040,21:28:26,21:28:26,4222,36,,,,13553.34,0
2310040,21:29:41,21:29:41,4223,37,,,,13968.01,0
2310040,21:31:24,21:31:24,4225,38,,,,14623.52,0
2310040,21:32:22,21:32:22,1663,39,,,,14986.89,0
2310040,21:33:00,21:33:00,1664,40,,,,15245.45,
2310040,21:33:46,21:33:46,4613,41,,,,15611.31,0
2310040,21:34:13,21:34:13,10112,42,,,,15839.54,0
2310040,21:34:40,21:34:40,4615,43,,,,16069.77,0
2310040,21:34:55,21:34:55,4616,44,,,,16225.66,0
2310040,21:35:32,21:35:32,4617,45,,,,16579.97,0
2310040,21:36:16,21:36:16,5739,46,,,,17052.38,0
2310040,21:36:41,21:36:41,4949,47,,,,17268.86,0
2310040,21:37:01,21:37:01,4950,48,,,,17422.34,0
2310040,21:37:57,21:37:57,4839,49,,,,18011.16,0
2310040,21:38:38,21:38:38,4840,50,,,,18376.75,0
2310040,21:39:32,21:39:32,4620,51,,,,18849.42,0
2310040,21:40:23,21:40:23,5740,52,,,,19367.61,0
2310040,21:41:00,21:41:00,7939,53,,,,19741.61,
2310040,21:41:23,21:41:23,237,54,,,,20041.39,0
2310040,21:42:48,21:42:48,8066,55,,,,20591.09,0
2310040,21:43:00,21:43:00,239,56,,1,,20727.69,
2310050,21:02:00,21:02:00,10353,1,,,1,0,
2310050,21:02:13,21:02:13,10790,2,,,,142.8,0
2310050,21:02:47,21:02:47,10792,3,,,,463.8,0
2310050,21:03:19,21:03:19,10791,4,,,,783.74,0
2310050,21:03:47,21:03:47,10356,5,,,,1109.2,0
2310050,21:05:04,21:05:04,1476,6,,,,1731.22,0
2310050,21:05:21,21:05:21,9587,7,,,,1906.21,0
2310050,21:06:00,21:06:00,1478,8,,,,2318.83,
2310050,21:06:31,21:06:31,1479,9,,,,2499.58,0
2310050,21:07:00,21:07:00,1480,10,,,,2735.11,0
2310050,21:07:17,21:07:17,1481,11,,,,2904.49,0
2310050,21:08:04,21:08:04,1487,12,,,,3306.27,0
2310050,21:08:31,21:08:31,1488,13,,,,3517.57,0
2310050,21:09:36,21:09:36,1489,14,,,,3955.27,0
2310050,21:09:56,21:09:56,1490,15,,,,4138.4,0
2310050,21:10:26,21:10:26,1491,16,,,,4316.76,0
2310050,21:11:06,21:11:06,1492,17,,,,4667.41,0
2310050,21:12:00,21:12:00,10149,18,,,,5095.86,
2310050,21:13:54,21:13:54,1739,19,,,,6280.26,0
2310050,21:14:20,21:14:20,1740,20,,,,6419.83,0
2310050,21:14:51,21:14:51,1323,21,,,,6732.45,0
2310050,21:15:12,21:15:12,1324,22,,,,6941.02,0
2310050,21:15:45,21:15:45,362,23,,,,7211.58,0
2310050,21:17:54,21:17:54,7945,24,,,,8510.3,0
2310050,21:19:25,21:19:25,366,25,,,,9391.45,0
2310050,21:20:00,21:20:00,367,26,,,,9809.28,0
2310050,21:20:33,21:20:33,368,27,,,,10162.74,0
2310050,21:21:04,21:21:04,370,28,,,,10510.56,0
2310050,21:21:22,21:21:22,371,29,,,,10722.38,0
2310050,21:22:00,21:22:00,10503,30,,,,11065.46,
2310050,21:22:39,21:22:39,373,31,,,,11337.38,0
2310050,21:23:31,21:23:31,375,32,,,,11727.44,0
2310050,21:24:12,21:24:12,376,33,,,,12000.73,0
2310050,21:25:47,21:25:47,1741,34,,,,12586.17,0
2310050,21:27:15,21:27:15,4221,35,,,,13112.96,0
2310050,21:28:26,21:28:26,4222,36,,,,13553.34,0
2310050,21:29:41,21:29:41,4223,37,,,,13968.01,0
2310050,21:31:24,21:31:24,4225,38,,,,14623.52,0
2310050,21:32:22,21:32:22,1663,39,,,,14986.89,0
2310050,21:33:00,21:33:00,1664,40,,,,15245.45,
2310050,21:33:46,21:33:46,4613,41,,,,15611.31,0
2310050,21:34:13,21:34:13,10112,42,,,,15839.54,0
2310050,21:34:40,21:34:40,4615,43,,,,16069.77,0
2310050,21:34:55,21:34:55,4616,44,,,,16225.66,0
2310050,21:35:32,21:35:32,4617,45,,,,16579.97,0
2310050,21:36:16,21:36:16,5739,46,,,,17052.38,0
2310050,21:36:41,21:36:41,4949,47,,,,17268.86,0
2310050,21:37:01,21:37:01,4950,48,,,,17422.34,0
2310050,21:37:57,21:37:57,4839,49,,,,18011.16,0
2310050,21:38:38,21:38:38,4840,50,,,,18376.75,0
2310050,21:39:32,21:39:32,4620,51,,,,18849.42,0
2310050,21:40:23,21:40:23,5740,52,,,,19367.61,0
2310050,21:41:00,21:41:00,7939,53,,,,19741.61,
2310050,21:41:23,21:41:23,237,54,,,,20041.39,0
2310050,21:42:48,21:42:48,8066,55,,,,20591.09,0
2310050,21:43:00,21:43:00,239,56,,1,,20727.69,
2310060,21:02:00,21:02:00,10353,1,,,1,0,
2310060,21:02:13,21:02:13,10790,2,,,,142.8,0
2310060,21:02:47,21:02:47,10792,3,,,,463.8,0
2310060,21:03:19,21:03:19,10791,4,,,,783.74,0
2310060,21:03:47,21:03:47,10356,5,,,,1109.2,0
2310060,21:05:04,21:05:04,1476,6,,,,1731.22,0
2310060,21:05:21,21:05:21,9587,7,,,,1906.21,0
2310060,21:06:00,21:06:00,1478,8,,,,2318.83,
2310060,21:06:31,21:06:31,1479,9,,,,2499.58,0
2310060,21:07:00,21:07:00,1480,10,,,,2735.11,0
2310060,21:07:17,21:07:17,1481,11,,,,2904.49,0
2310060,21:08:04,21:08:04,1487,12,,,,3306.27,0
2310060,21:08:31,21:08:31,1488,13,,,,3517.57,0
2310060,21:09:36,21:09:36,1489,14,,,,3955.27,0
2310060,21:09:56,21:09:56,1490,15,,,,4138.4,0
2310060,21:10:26,21:10:26,1491,16,,,,4316.76,0
2310060,21:11:06,21:11:06,1492,17,,,,4667.41,0
2310060,21:12:00,21:12:00,10149,18,,,,5095.86,
2310060,21:13:54,21:13:54,1739,19,,,,6280.26,0
2310060,21:14:20,21:14:20,1740,20,,,,6419.83,0
2310060,21:14:51,21:14:51,1323,21,,,,6732.45,0
2310060,21:15:12,21:15:12,1324,22,,,,6941.02,0
2310060,21:15:45,21:15:45,362,23,,,,7211.58,0
2310060,21:17:54,21:17:54,7945,24,,,,8510.3,0
2310060,21:19:25,21:19:25,366,25,,,,9391.45,0
2310060,21:20:00,21:20:00,367,26,,,,9809.28,0
2310060,21:20:33,21:20:33,368,27,,,,10162.74,0
2310060,21:21:04,21:21:04,370,28,,,,10510.56,0
2310060,21:21:22,21:21:22,371,29,,,,10722.38,0
2310060,21:22:00,21:22:00,10503,30,,,,11065.46,
2310060,21:22:39,21:22:39,373,31,,,,11337.38,0
2310060,21:23:31,21:23:31,375,32,,,,11727.44,0
2310060,21:24:12,21:24:12,376,33,,,,12000.73,0
2310060,21:25:47,21:25:47,1741,34,,,,12586.17,0
2310060,21:27:15,21:27:15,4221,35,,,,13112.96,0
2310060,21:28:26,21:28:26,4222,36,,,,13553.34,0
2310060,21:29:41,21:29:41,4223,37,,,,13968.01,0
2310060,21:31:24,21:31:24,4225,38,,,,14623.52,0
2310060,21:32:22,21:32:22,1663,39,,,,14986.89,0
2310060,21:33:00,21:33:00,1664,40,,,,15245.45,
2310060,21:33:46,21:33:46,4613,41,,,,15611.31,0
2310060,21:34:13,21:34:13,10112,42,,,,15839.54,0
2310060,21:34:40,21:34:40,4615,43,,,,16069.77,0
2310060,21:34:55,21:34:55,4616,44,,,,16225.66,0
2310060,21:35:32,21:35:32,4617,45,,,,16579.97,0
2310060,21:36:16,21:36:16,5739,46,,,,17052.38,0
2310060,21:36:41,21:36:41,4949,47,,,,17268.86,0
2310060,21:37:01,21:37:01,4950,48,,,,17422.34,0
2310060,21:37:57,21:37:57,4839,49,,,,18011.16,0
2310060,21:38:38,21:38:38,4840,50,,,,18376.75,0
2310060,21:39:32,21:39:32,4620,51,,,,18849.42,0
2310060,21:40:23,21:40:23,5740,52,,,,19367.61,0
2310060,21:41:00,21:41:00,7939,53,,,,19741.61,
2310060,21:41:23,21:41:23,237,54,,,,20041.39,0
2310060,21:42:48,21:42:48,8066,55,,,,20591.09,0
2310060,21:43:00,21:43:00,239,56,,1,,20727.69,
2464070,15:42:00,15:42:00,1476,1,,,1,0,
2464070,15:42:36,15:42:36,9587,2,,,,174.99,0
2464070,15:44:00,15:44:00,1478,3,,,,587.53,
2464070,15:44:37,15:44:37,1479,4,,,,768.35,0
2464070,15:45:10,15:45:10,1480,5,,,,1003.88,0
2464070,15:45:30,15:45:30,1481,6,,,,1173.26,0
2464070,15:46:26,15:46:26,1487,7,,,,1575.04,0
2464070,15:46:57,15:46:57,1488,8,,,,1786.34,0
2464070,15:48:13,15:48:13,1489,9,,,,2224.04,0
2464070,15:48:37,15:48:37,1490,10,,,,2407.17,0
2464070,15:49:12,15:49:12,1491,11,,,,2585.53,0
2464070,15:49:57,15:49:57,1492,12,,,,2926.55,0
2464070,15:51:00,15:51:00,10149,13,,,,3355,
2464070,15:52:43,15:52:43,1739,14,,,,4539.4,0
2464070,15:53:06,15:53:06,1740,15,,,,4678.97,0
2464070,15:53:33,15:53:33,1323,16,,,,4991.59,0
2464070,15:53:53,15:53:53,1324,17,,,,5200.16,0
2464070,15:54:22,15:54:22,362,18,,,,5470.72,0
2464070,15:56:19,15:56:19,7945,19,,,,6769.44,0
2464070,15:57:40,15:57:40,366,20,,,,7650.59,0
2464070,15:58:12,15:58:12,367,21,,,,8068.42,0
2464070,15:58:41,15:58:41,368,22,,,,8421.88,0
2464070,15:59:10,15:59:10,370,23,,,,8769.7,0
2464070,15:59:26,15:59:26,371,24,,,,8981.52,0
2464070,16:00:00,16:00:00,10503,25,,,,9324.6,
2464070,16:00:36,16:00:36,373,26,,,,9596.52,0
2464070,16:01:23,16:01:23,375,27,,,,9986.58,0
2464070,16:02:01,16:02:01,376,28,,,,10259.87,0
2464070,16:03:27,16:03:27,1741,29,,,,10845.31,0
2464070,16:04:47,16:04:47,4221,30,,,,11372.1,0
2464070,16:05:52,16:05:52,4222,31,,,,11812.48,0
2464070,16:07:01,16:07:01,4223,32,,,,12227.15,0
2464070,16:08:33,16:08:33,4225,33,,,,12882.65,0
2464070,16:09:25,16:09:25,1663,34,,,,13246.02,0
2464070,16:10:00,16:10:00,1664,35,,,,13504.58,
2464070,16:10:51,16:10:51,4613,36,,,,13870.44,0
2464070,16:11:22,16:11:22,10112,37,,,,14098.47,0
2464070,16:11:52,16:11:52,4615,38,,,,14328.67,0
2464070,16:12:13,16:12:13,4616,39,,,,14484.9,0
2464070,16:12:58,16:12:58,4617,40,,,,14839.29,0
2464070,16:13:47,16:13:47,5739,41,,,,15311.7,0
2464070,16:14:15,16:14:15,4949,42,,,,15528.18,0
2464070,16:14:37,16:14:37,4950,43,,,,15681.66,0
2464070,16:15:39,16:15:39,4839,44,,,,16270.48,0
2464070,16:16:24,16:16:24,4840,45,,,,16636.07,0
2464070,16:17:23,16:17:23,4620,46,,,,17108.74,0
2464070,16:18:19,16:18:19,5740,47,,,,17626.93,0
2464070,16:19:00,16:19:00,7939,48,,,,18001.05,
2464070,16:20:11,16:20:11,237,49,,,,18300.83,0
2464070,16:24:33,16:24:33,8066,50,,,,18850.53,0
2464070,16:25:00,16:25:00,239,51,,1,,18989.38,
2592010,20:02:00,20:02:00,1476,1,,,1,0,
2592010,20:02:36,20:02:36,9587,2,,,,174.99,0
2592010,20:04:00,20:04:00,1478,3,,,,587.53,
2592010,20:04:31,20:04:31,1479,4,,,,768.35,0
2592010,20:05:00,20:05:00,1480,5,,,,1003.88,0
2592010,20:05:17,20:05:17,1481,6,,,,1173.26,0
2592010,20:06:05,20:06:05,1487,7,,,,1575.04,0
2592010,20:06:32,20:06:32,1488,8,,,,1786.34,0
2592010,20:07:37,20:07:37,1489,9,,,,2224.04,0
2592010,20:07:57,20:07:57,1490,10,,,,2407.17,0
2592010,20:08:28,20:08:28,1491,11,,,,2585.53,0
2592010,20:09:06,20:09:06,1492,12,,,,2926.55,0
2592010,20:10:00,20:10:00,10149,13,,,,3355,
2592010,20:11:31,20:11:31,1739,14,,,,4539.4,0
2592010,20:11:52,20:11:52,1740,15,,,,4678.97,0
2592010,20:12:16,20:12:16,1323,16,,,,4991.59,0
2592010,20:12:33,20:12:33,1324,17,,,,5200.16,0
2592010,20:13:00,20:13:00,362,18,,,,5470.72,0
2592010,20:14:43,20:14:43,7945,19,,,,6769.44,0
2592010,20:15:56,20:15:56,366,20,,,,7650.59,0
2592010,20:16:24,20:16:24,367,21,,,,8068.42,0
2592010,20:16:50,20:16:50,368,22,,,,8421.88,0
2592010,20:17:15,20:17:15,370,23,,,,8769.7,0
2592010,20:17:29,20:17:29,371,24,,,,8981.52,0
2592010,20:18:00,20:18:00,10503,25,,,,9324.6,
2592010,20:18:36,20:18:36,373,26,,,,9596.52,0
2592010,20:19:23,20:19:23,375,27,,,,9986.58,0
2592010,20:20:01,20:20:01,376,28,,,,10259.87,0
2592010,20:21:27,20:21:27,1741,29,,,,10845.31,0
2592010,20:22:47,20:22:47,4221,30,,,,11372.1,0
2592010,20:23:52,20:23:52,4222,31,,,,11812.48,0
2592010,20:25:01,20:25:01,4223,32,,,,12227.15,0
2592010,20:26:33,20:26:33,4225,33,,,,12882.65,0
2592010,20:27:25,20:27:25,1663,34,,,,13246.02,0
2592010,20:28:00,20:28:00,1664,35,,,,13504.58,
2592010,20:28:45,20:28:45,4613,36,,,,13870.44,0
2592010,20:29:13,20:29:13,10112,37,,,,14098.47,0
2592010,20:29:39,20:29:39,4615,38,,,,14328.67,0
2592010,20:29:58,20:29:58,4616,39,,,,14484.9,0
2592010,20:30:39,20:30:39,4617,40,,,,14839.29,0
2592010,20:31:21,20:31:21,5739,41,,,,15311.7,0
2592010,20:31:46,20:31:46,4949,42,,,,15528.18,0
2592010,20:32:06,20:32:06,4950,43,,,,15681.66,0
2592010,20:33:01,20:33:01,4839,44,,,,16270.48,0
2592010,20:33:41,20:33:41,4840,45,,,,16636.07,0
2592010,20:34:34,20:34:34,4620,46,,,,17108.74,0
2592010,20:35:24,20:35:24,5740,47,,,,17626.93,0
2592010,20:36:00,20:36:00,7939,48,,,,18001.05,
2592010,20:37:11,20:37:11,237,49,,,,18300.83,0
2592010,20:41:33,20:41:33,8066,50,,,,18850.53,0
2592010,20:42:00,20:42:00,239,51,,1,,18989.38,
2592080,20:02:00,20:02:00,1476,1,,,1,0,
2592080,20:02:36,20:02:36,9587,2,,,,174.99,0
2592080,20:04:00,20:04:00,1478,3,,,,587.53,
2592080,20:04:31,20:04:31,1479,4,,,,768.35,0
2592080,20:05:00,20:05:00,1480,5,,,,1003.88,0
2592080,20:05:17,20:05:17,1481,6,,,,1173.26,0
2592080,20:06:05,20:06:05,1487,7,,,,1575.04,0
2592080,20:06:32,20:06:32,1488,8,,,,1786.34,0
2592080,20:07:37,20:07:37,1489,9,,,,2224.04,0
2592080,20:07:57,20:07:57,1490,10,,,,2407.17,0
2592080,20:08:28,20:08:28,1491,11,,,,2585.53,0
2592080,20:09:06,20:09:06,1492,12,,,,2926.55,0
2592080,20:10:00,20:10:00,10149,13,,,,3355,
2592080,20:11:31,20:11:31,1739,14,,,,4539.4,0
2592080,20:11:52,20:11:52,1740,15,,,,4678.97,0
2592080,20:12:16,20:12:16,1323,16,,,,4991.59,0
2592080,20:12:33,20:12:33,1324,17,,,,5200.16,0
2592080,20:13:00,20:13:00,362,18,,,,5470.72,0
2592080,20:14:43,20:14:43,7945,19,,,,6769.44,0
2592080,20:15:56,20:15:56,366,20,,,,7650.59,0
2592080,20:16:24,20:16:24,367,21,,,,8068.42,0
2592080,20:16:50,20:16:50,368,22,,,,8421.88,0
2592080,20:17:15,20:17:15,370,23,,,,8769.7,0
2592080,20:17:29,20:17:29,371,24,,,,8981.52,0
2592080,20:18:00,20:18:00,10503,25,,,,9324.6,
2592080,20:18:36,20:18:36,373,26,,,,9596.52,0
2592080,20:19:23,20:19:23,375,27,,,,9986.58,0
2592080,20:20:01,20:20:01,376,28,,,,10259.87,0
2592080,20:21:27,20:21:27,1741,29,,,,10845.31,0
2592080,20:22:47,20:22:47,4221,30,,,,11372.1,0
2592080,20:23:52,20:23:52,4222,31,,,,11812.48,0
2592080,20:25:01,20:25:01,4223,32,,,,12227.15,0
2592080,20:26:33,20:26:33,4225,33,,,,12882.65,0
2592080,20:27:25,20:27:25,1663,34,,,,13246.02,0
2592080,20:28:00,20:28:00,1664,35,,,,13504.58,
2592080,20:28:45,20:28:45,4613,36,,,,13870.44,0
2592080,20:29:13,20:29:13,10112,37,,,,14098.47,0
2592080,20:29:39,20:29:39,4615,38,,,,14328.67,0
2592080,20:29:58,20:29:58,4616,39,,,,14484.9,0
2592080,20:30:39,20:30:39,4617,40,,,,14839.29,0
2592080,20:31:21,20:31:21,5739,41,,,,15311.7,0
2592080,20:31:46,20:31:46,4949,42,,,,15528.18,0
2592080,20:32:06,20:32:06,4950,43,,,,15681.66,0
2592080,20:33:01,20:33:01,4839,44,,,,16270.48,0
2592080,20:33:41,20:33:41,4840,45,,,,16636.07,0
2592080,20:34:34,20:34:34,4620,46,,,,17108.74,0
2592080,20:35:24,20:35:24,5740,47,,,,17626.93,0
2592080,20:36:00,20:36:00,7939,48,,,,18001.05,
2592080,20:37:11,20:37:11,237,49,,,,18300.83,0
2592080,20:41:33,20:41:33,8066,50,,,,18850.53,0
2592080,20:42:00,20:42:00,239,51,,1,,18989.38,
2592090,20:02:00,20:02:00,1476,1,,,1,0,
2592090,20:02:36,20:02:36,9587,2,,,,174.99,0
2592090,20:04:00,20:04:00,1478,3,,,,587.53,
2592090,20:04:31,20:04:31,1479,4,,,,768.35,0
2592090,20:05:00,20:05:00,1480,5,,,,1003.88,0
2592090,20:05:17,20:05:17,1481,6,,,,1173.26,0
2592090,20:06:05,20:06:05,1487,7,,,,1575.04,0
2592090,20:06:32,20:06:32,1488,8,,,,1786.34,0
2592090,20:07:37,20:07:37,1489,9,,,,2224.04,0
2592090,20:07:57,20:07:57,1490,10,,,,2407.17,0
2592090,20:08:28,20:08:28,1491,11,,,,2585.53,0
2592090,20:09:06,20:09:06,1492,12,,,,2926.55,0
2592090,20:10:00,20:10:00,10149,13,,,,3355,
2592090,20:11:31,20:11:31,1739,14,,,,4539.4,0
2592090,20:11:52,20:11:52,1740,15,,,,4678.97,0
2592090,20:12:16,20:12:16,1323,16,,,,4991.59,0
2592090,20:12:33,20:12:33,1324,17,,,,5200.16,0
2592090,20:13:00,20:13:00,362,18,,,,5470.72,0
2592090,20:14:43,20:14:43,7945,19,,,,6769.44,0
2592090,20:15:56,20:15:56,366,20,,,,7650.59,0
2592090,20:16:24,20:16:24,367,21,,,,8068.42,0
2592090,20:16:50,20:16:50,368,22,,,,8421.88,0
2592090,20:17:15,20:17:15,370,23,,,,8769.7,0
2592090,20:17:29,20:17:29,371,24,,,,8981.52,0
2592090,20:18:00,20:18:00,10503,25,,,,9324.6,
2592090,20:18:36,20:18:36,373,26,,,,9596.52,0
2592090,20:19:23,20:19:23,375,27,,,,9986.58,0
2592090,20:20:01,20:20:01,376,28,,,,10259.87,0
2592090,20:21:27,20:21:27,1741,29,,,,10845.31,0
2592090,20:22:47,20:22:47,4221,30,,,,11372.1,0
2592090,20:23:52,20:23:52,4222,31,,,,11812.48,0
2592090,20:25:01,20:25:01,4223,32,,,,12227.15,0
2592090,20:26:33,20:26:33,4225,33,,,,12882.65,0
2592090,20:27:25,20:27:25,1663,34,,,,13246.02,0
2592090,20:28:00,20:28:00,1664,35,,,,13504.58,
2592090,20:28:45,20:28:45,4613,36,,,,13870.44,0
2592090,20:29:13,20:29:13,10112,37,,,,14098.47,0
2592090,20:29:39,20:29:39,4615,38,,,,14328.67,0
2592090,20:29:58,20:29:58,4616,39,,,,14484.9,0
2592090,20:30:39,20:30:39,4617,40,,,,14839.29,0
2592090,20:31:21,20:31:21,5739,41,,,,15311.7,0
2592090,20:31:46,20:31:46,4949,42,,,,15528.18,0
2592090,20:32:06,20:32:06,4950,43,,,,15681.66,0
2592090,20:33:01,20:33:01,4839,44,,,,16270.48,0
2592090,20:33:41,20:33:41,4840,45,,,,16636.07,0
2592090,20:34:34,20:34:34,4620,46,,,,17108.74,0
2592090,20:35:24,20:35:24,5740,47,,,,17626.93,0
2592090,20:36:00,20:36:00,7939,48,,,,18001.05,
2592090,20:37:11,20:37:11,237,49,,,,18300.83,0
2592090,20:41:33,20:41:33,8066,50,,,,18850.53,0
2592090,20:42:00,20:42:00,239,51,,1,,18989.38,
2619020,11:51:00,11:51:00,10149,1,,,1,0,
2619020,11:53:17,11:53:17,1739,2,,,,1184.4,0
2619020,11:53:49,11:53:49,1740,3,,,,1323.97,0
2619020,11:54:25,11:54:25,1323,4,,,,1636.59,0
2619020,11:54:50,11:54:50,1324,5,,,,1845.16,0
2619020,11:55:30,11:55:30,362,6,,,,2115.72,0
2619020,11:58:05,11:58:05,7945,7,,,,3414.44,0
2619020,11:59:54,11:59:54,366,8,,,,4295.59,0
2619020,12:00:36,12:00:36,367,9,,,,4713.42,0
2619020,12:01:15,12:01:15,368,10,,,,5066.88,0
2619020,12:01:53,12:01:53,370,11,,,,5414.7,0
2619020,12:02:14,12:02:14,371,12,,,,5626.52,0
2619020,12:03:00,12:03:00,10503,13,,,,5969.6,
2619020,12:03:39,12:03:39,373,14,,,,6241.52,0
2619020,12:04:31,12:04:31,375,15,,,,6631.58,0
2619020,12:05:13,12:05:13,376,16,,,,6904.87,0
2619020,12:06:48,12:06:48,1741,17,,,,7490.31,0
2619020,12:08:16,12:08:16,4221,18,,,,8017.1,0
2619020,12:09:27,12:09:27,4222,19,,,,8457.48,0
2619020,12:10:43,12:10:43,4223,20,,,,8872.15,0
2619020,12:12:24,12:12:24,4225,21,,,,9527.65,0
2619020,12:13:22,12:13:22,1663,22,,,,9891.02,0
2619020,12:14:00,12:14:00,1664,23,,,,10149.58,
2619020,12:14:58,12:14:58,4613,24,,,,10515.44,0
2619020,12:15:31,12:15:31,10112,25,,,,10743.67,0
2619020,12:16:05,12:16:05,4615,26,,,,10973.9,0
2619020,12:16:24,12:16:24,4616,27,,,,11129.79,0
2619020,12:17:10,12:17:10,4617,28,,,,11484.1,0
2619020,12:18:05,12:18:05,5739,29,,,,11956.51,0
2619020,12:18:37,12:18:37,4949,30,,,,12172.99,0
2619020,12:19:01,12:19:01,4950,31,,,,12326.47,0
2619020,12:20:12,12:20:12,4839,32,,,,12915.29,0
2619020,12:21:03,12:21:03,4840,33,,,,13280.88,0
2619020,12:22:10,12:22:10,4620,34,,,,13753.55,0
2619020,12:23:14,12:23:14,5740,35,,,,14271.74,0
2619020,12:24:00,12:24:00,7939,36,,,,14645.74,
2619020,12:24:23,12:24:23,237,37,,,,14945.52,0
2619020,12:25:51,12:25:51,8066,38,,,,15495.22,0
2619020,12:26:00,12:26:00,239,39,,1,,15634.07,
2619030,11:51:00,11:51:00,10149,1,,,1,0,
2619030,11:53:17,11:53:17,1739,2,,,,1184.4,0
2619030,11:53:49,11:53:49,1740,3,,,,1323.97,0
2619030,11:54:25,11:54:25,1323,4,,,,1636.59,0
2619030,11:54:50,11:54:50,1324,5,,,,1845.16,0
2619030,11:55:30,11:55:30,362,6,,,,2115.72,0
2619030,11:58:05,11:58:05,7945,7,,,,3414.44,0
2619030,11:59:54,11:59:54,366,8,,,,4295.59,0
2619030,12:00:36,12:00:36,367,9,,,,4713.42,0
2619030,12:01:15,12:01:15,368,10,,,,5066.88,0
2619030,12:01:53,12:01:53,370,11,,,,5414.7,0
2619030,12:02:14,12:02:14,371,12,,,,5626.52,0
2619030,12:03:00,12:03:00,10503,13,,,,5969.6,
2619030,12:03:39,12:03:39,373,14,,,,6241.52,0
2619030,12:04:31,12:04:31,375,15,,,,6631.58,0
2619030,12:05:13,12:05:13,376,16,,,,6904.87,0
2619030,12:06:48,12:06:48,1741,17,,,,7490.31,0
2619030,12:08:16,12:08:16,4221,18,,,,8017.1,0
2619030,12:09:27,12:09:27,4222,19,,,,8457.48,0
2619030,12:10:43,12:10:43,4223,20,,,,8872.15,0
2619030,12:12:24,12:12:24,4225,21,,,,9527.65,0
2619030,12:13:22,12:13:22,1663,22,,,,9891.02,0
2619030,12:14:00,12:14:00,1664,23,,,,10149.58,
2619030,12:14:58,12:14:58,4613,24,,,,10515.44,0
2619030,12:15:31,12:15:31,10112,25,,,,10743.67,0
2619030,12:16:05,12:16:05,4615,26,,,,10973.9,0
2619030,12:16:24,12:16:24,4616,27,,,,11129.79,0
2619030,12:17:10,12:17:10,4617,28,,,,11484.1,0
2619030,12:18:05,12:18:05,5739,29,,,,11956.51,0
2619030,12:18:37,12:18:37,4949,30,,,,12172.99,0
2619030,12:19:01,12:19:01,4950,31,,,,12326.47,0
2619030,12:20:12,12:20:12,4839,32,,,,12915.29,0
2619030,12:21:03,12:21:03,4840,33,,,,13280.88,0
2619030,12:22:10,12:22:10,4620,34,,,,13753.55,0
2619030,12:23:14,12:23:14,5740,35,,,,14271.74,0
2619030,12:24:00,12:24:00,7939,36,,,,14645.74,
2619030,12:24:23,12:24:23,237,37,,,,14945.52,0
2619030,12:25:51,12:25:51,8066,38,,,,15495.22,0
2619030,12:26:00,12:26:00,239,39,,1,,15634.07,
2619040,11:51:00,11:51:00,10149,1,,,1,0,
2619040,11:53:17,11:53:17,1739,2,,,,1184.4,0
2619040,11:53:49,11:53:49,1740,3,,,,1323.97,0
2619040,11:54:25,11:54:25,1323,4,,,,1636.59,0
2619040,11:54:50,11:54:50,1324,5,,,,1845.16,0
2619040,11:55:30,11:55:30,362,6,,,,2115.72,0
2619040,11:58:05,11:58:05,7945,7,,,,3414.44,0
2619040,11:59:54,11:59:54,366,8,,,,4295.59,0
2619040,12:00:36,12:00:36,367,9,,,,4713.42,0
2619040,12:01:15,12:01:15,368,10,,,,5066.88,0
2619040,12:01:53,12:01:53,370,11,,,,5414.7,0
2619040,12:02:14,12:02:14,371,12,,,,5626.52,0
2619040,12:03:00,12:03:00,10503,13,,,,5969.6,
2619040,12:03:39,12:03:39,373,14,,,,6241.52,0
2619040,12:04:31,12:04:31,375,15,,,,6631.58,0
2619040,12:05:13,12:05:13,376,16,,,,6904.87,0
2619040,12:06:48,12:06:48,1741,17,,,,7490.31,0
2619040,12:08:16,12:08:16,4221,18,,,,8017.1,0
2619040,12:09:27,12:09:27,4222,19,,,,8457.48,0
2619040,12:10:43,12:10:43,4223,20,,,,8872.15,0
2619040,12:12:24,12:12:24,4225,21,,,,9527.65,0
2619040,12:13:22,12:13:22,1663,22,,,,9891.02,0
2619040,12:14:00,12:14:00,1664,23,,,,10149.58,
2619040,12:14:58,12:14:58,4613,24,,,,10515.44,0
2619040,12:15:31,12:15:31,10112,25,,,,10743.67,0
2619040,12:16:05,12:16:05,4615,26,,,,10973.9,0
2619040,12:16:24,12:16:24,4616,27,,,,11129.79,0
2619040,12:17:10,12:17:10,4617,28,,,,11484.1,0
2619040,12:18:05,12:18:05,5739,29,,,,11956.51,0
2619040,12:18:37,12:18:37,4949,30,,,,12172.99,0
2619040,12:19:01,12:19:01,4950,31,,,,12326.47,0
2619040,12:20:12,12:20:12,4839,32,,,,12915.29,0
2619040,12:21:03,12:21:03,4840,33,,,,13280.88,0
2619040,12:22:10,12:22:10,4620,34,,,,13753.55,0
2619040,12:23:14,12:23:14,5740,35,,,,14271.74,0
2619040,12:24:00,12:24:00,7939,36,,,,14645.74,
2619040,12:24:23,12:24:23,237,37,,,,14945.52,0
2619040,12:25:51,12:25:51,8066,38,,,,15495.22,0
2619040,12:26:00,12:26:00,239,39,,1,,15634.07,
2619050,11:51:00,11:51:00,10149,1,,,1,0,
2619050,11:53:17,11:53:17,1739,2,,,,1184.4,0
2619050,11:53:49,11:53:49,1740,3,,,,1323.97,0
2619050,11:54:25,11:54:25,1323,4,,,,1636.59,0
2619050,11:54:50,11:54:50,1324,5,,,,1845.16,0
2619050,11:55:30,11:55:30,362,6,,,,2115.72,0
2619050,11:58:05,11:58:05,7945,7,,,,3414.44,0
2619050,11:59:54,11:59:54,366,8,,,,4295.59,0
2619050,12:00:36,12:00:36,367,9,,,,4713.42,0
2619050,12:01:15,12:01:15,368,10,,,,5066.88,0
2619050,12:01:53,12:01:53,370,11,,,,5414.7,0
2619050,12:02:14,12:02:14,371,12,,,,5626.52,0
2619050,12:03:00,12:03:00,10503,13,,,,5969.6,
2619050,12:03:39,12:03:39,373,14,,,,6241.52,0
2619050,12:04:31,12:04:31,375,15,,,,6631.58,0
2619050,12:05:13,12:05:13,376,16,,,,6904.87,0
2619050,12:06:48,12:06:48,1741,17,,,,7490.31,0
2619050,12:08:16,12:08:16,4221,18,,,,8017.1,0
2619050,12:09:27,12:09:27,4222,19,,,,8457.48,0
2619050,12:10:43,12:10:43,4223,20,,,,8872.15,0
2619050,12:12:24,12:12:24,4225,21,,,,9527.65,0
2619050,12:13:22,12:13:22,1663,22,,,,9891.02,0
2619050,12:14:00,12:14:00,1664,23,,,,10149.58,
2619050,12:14:58,12:14:58,4613,24,,,,10515.44,0
2619050,12:15:31,12:15:31,10112,25,,,,10743.67,0
2619050,12:16:05,12:16:05,4615,26,,,,10973.9,0
2619050,12:16:24,12:16:24,4616,27,,,,11129.79,0
2619050,12:17:10,12:17:10,4617,28,,,,11484.1,0
2619050,12:18:05,12:18:05,5739,29,,,,11956.51,0
2619050,12:18:37,12:18:37,4949,30,,,,12172.99,0
2619050,12:19:01,12:19:01,4950,31,,,,12326.47,0
2619050,12:20:12,12:20:12,4839,32,,,,12915.29,0
2619050,12:21:03,12:21:03,4840,33,,,,13280.88,0
2619050,12:22:10,12:22:10,4620,34,,,,13753.55,0
2619050,12:23:14,12:23:14,5740,35,,,,14271.74,0
2619050,12:24:00,12:24:00,7939,36,,,,14645.74,
2619050,12:24:23,12:24:23,237,37,,,,14945.52,0
2619050,12:25:51,12:25:51,8066,38,,,,15495.22,0
2619050,12:26:00,12:26:00,239,39,,1,,15634.07,
2619060,11:51:00,11:51:00,10149,1,,,1,0,
2619060,11:53:17,11:53:17,1739,2,,,,1184.4,0
2619060,11:53:49,11:53:49,1740,3,,,,1323.97,0
2619060,11:54:25,11:54:25,1323,4,,,,1636.59,0
2619060,11:54:50,11:54:50,1324,5,,,,1845.16,0
2619060,11:55:30,11:55:30,362,6,,,,2115.72,0
2619060,11:58:05,11:58:05,7945,7,,,,3414.44,0
2619060,11:59:54,11:59:54,366,8,,,,4295.59,0
2619060,12:00:36,12:00:36,367,9,,,,4713.42,0
2619060,12:01:15,12:01:15,368,10,,,,5066.88,0
2619060,12:01:53,12:01:53,370,11,,,,5414.7,0
2619060,12:02:14,12:02:14,371,12,,,,5626.52,0
2619060,12:03:00,12:03:00,10503,13,,,,5969.6,
2619060,12:03:39,12:03:39,373,14,,,,6241.52,0
2619060,12:04:31,12:04:31,375,15,,,,6631.58,0
2619060,12:05:13,12:05:13,376,16,,,,6904.87,0
2619060,12:06:48,12:06:48,1741,17,,,,7490.31,0
2619060,12:08:16,12:08:16,4221,18,,,,8017.1,0
2619060,12:09:27,12:09:27,4222,19,,,,8457.48,0
2619060,12:10:43,12:10:43,4223,20,,,,8872.15,0
2619060,12:12:24,12:12:24,4225,21,,,,9527.65,0
2619060,12:13:22,12:13:22,1663,22,,,,9891.02,0
2619060,12:14:00,12:14:00,1664,23,,,,10149.58,
2619060,12:14:58,12:14:58,4613,24,,,,10515.44,0
2619060,12:15:31,12:15:31,10112,25,,,,10743.67,0
2619060,12:16:05,12:16:05,4615,26,,,,10973.9,0
2619060,12:16:24,12:16:24,4616,27,,,,11129.79,0
2619060,12:17:10,12:17:10,4617,28,,,,11484.1,0
2619060,12:18:05,12:18:05,5739,29,,,,11956.51,0
2619060,12:18:37,12:18:37,4949,30,,,,12172.99,0
2619060,12:19:01,12:19:01,4950,31,,,,12326.47,0
2619060,12:20:12,12:20:12,4839,32,,,,12915.29,0
2619060,12:21:03,12:21:03,4840,33,,,,13280.88,0
2619060,12:22:10,12:22:10,4620,34,,,,13753.55,0
2619060,12:23:14,12:23:14,5740,35,,,,14271.74,0
2619060,12:24:00,12:24:00,7939,36,,,,14645.74,
2619060,12:24:23,12:24:23,237,37,,,,14945.52,0
2619060,12:25:51,12:25:51,8066,38,,,,15495.22,0
2619060,12:26:00,12:26:00,239,39,,1,,15634.07,
2693020,18:38:00,18:38:00,10353,1,,,1,0,
2693020,18:38:19,18:38:19,10790,2,,,,142.8,0
2693020,18:39:10,18:39:10,10792,3,,,,463.8,0
2693020,18:39:59,18:39:59,10791,4,,,,783.74,0
2693020,18:40:41,18:40:41,10356,5,,,,1109.2,0
2693020,18:42:36,18:42:36,1476,6,,,,1731.22,0
2693020,18:43:02,18:43:02,9587,7,,,,1906.21,0
2693020,18:44:00,18:44:00,1478,8,,,,2318.83,
2693020,18:44:42,18:44:42,1479,9,,,,2499.58,0
2693020,18:45:20,18:45:20,1480,10,,,,2735.11,0
2693020,18:45:43,18:45:43,1481,11,,,,2904.49,0
2693020,18:46:46,18:46:46,1487,12,,,,3306.27,0
2693020,18:47:22,18:47:22,1488,13,,,,3517.57,0
2693020,18:48:48,18:48:48,1489,14,,,,3955.27,0
2693020,18:49:15,18:49:15,1490,15,,,,4138.4,0
2693020,18:49:55,18:49:55,1491,16,,,,4316.76,0
2693020,18:50:48,18:50:48,1492,17,,,,4667.41,0
2693020,18:52:00,18:52:00,10149,18,,,,5095.86,
2693020,18:54:28,18:54:28,1739,19,,,,6280.26,0
2693020,18:55:03,18:55:03,1740,20,,,,6419.83,0
2693020,18:55:42,18:55:42,1323,21,,,,6732.45,0
2693020,18:56:10,18:56:10,1324,22,,,,6941.02,0
2693020,18:56:52,18:56:52,362,23,,,,7211.58,0
2693020,18:59:41,18:59:41,7945,24,,,,8510.3,0
2693020,19:01:38,19:01:38,366,25,,,,9391.45,0
2693020,19:02:24,19:02:24,367,26,,,,9809.28,0
2693020,19:03:07,19:03:07,368,27,,,,10162.74,0
2693020,19:03:48,19:03:48,370,28,,,,10510.56,0
2693020,19:04:10,19:04:10,371,29,,,,10722.38,0
2693020,19:05:00,19:05:00,10503,30,,,,11065.46,
2693020,19:05:43,19:05:43,373,31,,,,11337.38,0
2693020,19:06:39,19:06:39,375,32,,,,11727.44,0
2693020,19:07:24,19:07:24,376,33,,,,12000.73,0
2693020,19:09:08,19:09:08,1741,34,,,,12586.17,0
2693020,19:10:43,19:10:43,4221,35,,,,13112.96,0
2693020,19:12:01,19:12:01,4222,36,,,,13553.34,0
2693020,19:13:23,19:13:23,4223,37,,,,13968.01,0
2693020,19:15:16,19:15:16,4225,38,,,,14623.52,0
2693020,19:16:18,19:16:18,1663,39,,,,14986.89,0
2693020,19:17:00,19:17:00,1664,40,,,,15245.45,
2693020,19:17:52,19:17:52,4613,41,,,,15611.31,0
2693020,19:18:22,19:18:22,10112,42,,,,15839.54,0
2693020,19:18:52,19:18:52,4615,43,,,,16069.77,0
2693020,19:19:10,19:19:10,4616,44,,,,16225.66,0
2693020,19:19:51,19:19:51,4617,45,,,,16579.97,0
2693020,19:20:40,19:20:40,5739,46,,,,17052.38,0
2693020,19:21:09,19:21:09,4949,47,,,,17268.86,0
2693020,19:21:31,19:21:31,4950,48,,,,17422.34,0
2693020,19:22:35,19:22:35,4839,49,,,,18011.16,0
2693020,19:23:21,19:23:21,4840,50,,,,18376.75,0
2693020,19:24:21,19:24:21,4620,51,,,,18849.42,0
2693020,19:25:18,19:25:18,5740,52,,,,19367.61,0
2693020,19:26:00,19:26:00,7939,53,,,,19741.61,
2693020,19:26:23,19:26:23,237,54,,,,20041.39,0
2693020,19:27:48,19:27:48,8066,55,,,,20591.09,0
2693020,19:28:00,19:28:00,239,56,,1,,20727.69,
2693030,18:38:00,18:38:00,10353,1,,,1,0,
2693030,18:38:19,18:38:19,10790,2,,,,142.8,0
2693030,18:39:10,18:39:10,10792,3,,,,463.8,0
2693030,18:39:59,18:39:59,10791,4,,,,783.74,0
2693030,18:40:41,18:40:41,10356,5,,,,1109.2,0
2693030,18:42:36,18:42:36,1476,6,,,,1731.22,0
2693030,18:43:02,18:43:02,9587,7,,,,1906.21,0
2693030,18:44:00,18:44:00,1478,8,,,,2318.83,
2693030,18:44:42,18:44:42,1479,9,,,,2499.58,0
2693030,18:45:20,18:45:20,1480,10,,,,2735.11,0
2693030,18:45:43,18:45:43,1481,11,,,,2904.49,0
2693030,18:46:46,18:46:46,1487,12,,,,3306.27,0
2693030,18:47:22,18:47:22,1488,13,,,,3517.57,0
2693030,18:48:48,18:48:48,1489,14,,,,3955.27,0
2693030,18:49:15,18:49:15,1490,15,,,,4138.4,0
2693030,18:49:55,18:49:55,1491,16,,,,4316.76,0
2693030,18:50:48,18:50:48,1492,17,,,,4667.41,0
2693030,18:52:00,18:52:00,10149,18,,,,5095.86,
2693030,18:54:28,18:54:28,1739,19,,,,6280.26,0
2693030,18:55:03,18:55:03,1740,20,,,,6419.83,0
2693030,18:55:42,18:55:42,1323,21,,,,6732.45,0
2693030,18:56:10,18:56:10,1324,22,,,,6941.02,0
2693030,18:56:52,18:56:52,362,23,,,,7211.58,0
2693030,18:59:41,18:59:41,7945,24,,,,8510.3,0
2693030,19:01:38,19:01:38,366,25,,,,9391.45,0
2693030,19:02:24,19:02:24,367,26,,,,9809.28,0
2693030,19:03:07,19:03:07,368,27,,,,10162.74,0
2693030,19:03:48,19:03:48,370,28,,,,10510.56,0
2693030,19:04:10,19:04:10,371,29,,,,10722.38,0
2693030,19:05:00,19:05:00,10503,30,,,,11065.46,
2693030,19:05:43,19:05:43,373,31,,,,11337.38,0
2693030,19:06:39,19:06:39,375,32,,,,11727.44,0
2693030,19:07:24,19:07:24,376,33,,,,12000.73,0
2693030,19:09:08,19:09:08,1741,34,,,,12586.17,0
2693030,19:10:43,19:10:43,4221,35,,,,13112.96,0
2693030,19:12:01,19:12:01,4222,36,,,,13553.34,0
2693030,19:13:23,19:13:23,4223,37,,,,13968.01,0
2693030,19:15:16,19:15:16,4225,38,,,,14623.52,0
2693030,19:16:18,19:16:18,1663,39,,,,14986.89,0
2693030,19:17:00,19:17:00,1664,40,,,,15245.45,
2693030,19:17:52,19:17:52,4613,41,,,,15611.31,0
2693030,19:18:22,19:18:22,10112,42,,,,15839.54,0
2693030,19:18:52,19:18:52,4615,43,,,,16069.77,0
2693030,19:19:10,19:19:10,4616,44,,,,16225.66,0
2693030,19:19:51,19:19:51,4617,45,,,,16579.97,0
2693030,19:20:40,19:20:40,5739,46,,,,17052.38,0
2693030,19:21:09,19:21:09,4949,47,,,,17268.86,0
2693030,19:21:31,19:21:31,4950,48,,,,17422.34,0
2693030,19:22:35,19:22:35,4839,49,,,,18011.16,0
2693030,19:23:21,19:23:21,4840,50,,,,18376.75,0
2693030,19:24:21,19:24:21,4620,51,,,,18849.42,0
2693030,19:25:18,19:25:18,5740,52,,,,19367.61,0
2693030,19:26:00,19:26:00,7939,53,,,,19741.61,
2693030,19:26:23,19:26:23,237,54,,,,20041.39,0
2693030,19:27:48,19:27:48,8066,55,,,,20591.09,0
2693030,19:28:00,19:28:00,239,56,,1,,20727.69,
2693040,18:38:00,18:38:00,10353,1,,,1,0,
2693040,18:38:19,18:38:19,10790,2,,,,142.8,0
2693040,18:39:10,18:39:10,10792,3,,,,463.8,0
2693040,18:39:59,18:39:59,10791,4,,,,783.74,0
2693040,18:40:41,18:40:41,10356,5,,,,1109.2,0
2693040,18:42:36,18:42:36,1476,6,,,,1731.22,0
2693040,18:43:02,18:43:02,9587,7,,,,1906.21,0
2693040,18:44:00,18:44:00,1478,8,,,,2318.83,
2693040,18:44:42,18:44:42,1479,9,,,,2499.58,0
2693040,18:45:20,18:45:20,1480,10,,,,2735.11,0
2693040,18:45:43,18:45:43,1481,11,,,,2904.49,0
2693040,18:46:46,18:46:46,1487,12,,,,3306.27,0
2693040,18:47:22,18:47:22,1488,13,,,,3517.57,0
2693040,18:48:48,18:48:48,1489,14,,,,3955.27,0
2693040,18:49:15,18:49:15,1490,15,,,,4138.4,0
2693040,18:49:55,18:49:55,1491,16,,,,4316.76,0
2693040,18:50:48,18:50:48,1492,17,,,,4667.41,0
2693040,18:52:00,18:52:00,10149,18,,,,5095.86,
2693040,18:54:28,18:54:28,1739,19,,,,6280.26,0
2693040,18:55:03,18:55:03,1740,20,,,,6419.83,0
2693040,18:55:42,18:55:42,1323,21,,,,6732.45,0
2693040,18:56:10,18:56:10,1324,22,,,,6941.02,0
2693040,18:56:52,18:56:52,362,23,,,,7211.58,0
2693040,18:59:41,18:59:41,7945,24,,,,8510.3,0
2693040,19:01:38,19:01:38,366,25,,,,9391.45,0
2693040,19:02:24,19:02:24,367,26,,,,9809.28,0
2693040,19:03:07,19:03:07,368,27,,,,10162.74,0
2693040,19:03:48,19:03:48,370,28,,,,10510.56,0
2693040,19:04:10,19:04:10,371,29,,,,10722.38,0
2693040,19:05:00,19:05:00,10503,30,,,,11065.46,
2693040,19:05:43,19:05:43,373,31,,,,11337.38,0
2693040,19:06:39,19:06:39,375,32,,,,11727.44,0
2693040,19:07:24,19:07:24,376,33,,,,12000.73,0
2693040,19:09:08,19:09:08,1741,34,,,,12586.17,0
2693040,19:10:43,19:10:43,4221,35,,,,13112.96,0
2693040,19:12:01,19:12:01,4222,36,,,,13553.34,0
2693040,19:13:23,19:13:23,4223,37,,,,13968.01,0
2693040,19:15:16,19:15:16,4225,38,,,,14623.52,0
2693040,19:16:18,19:16:18,1663,39,,,,14986.89,0
2693040,19:17:00,19:17:00,1664,40,,,,15245.45,
2693040,19:17:52,19:17:52,4613,41,,,,15611.31,0
2693040,19:18:22,19:18:22,10112,42,,,,15839.54,0
2693040,19:18:52,19:18:52,4615,43,,,,16069.77,0
2693040,19:19:10,19:19:10,4616,44,,,,16225.66,0
2693040,19:19:51,19:19:51,4617,45,,,,16579.97,0
2693040,19:20:40,19:20:40,5739,46,,,,17052.38,0
2693040,19:21:09,19:21:09,4949,47,,,,17268.86,0
2693040,19:21:31,19:21:31,4950,48,,,,17422.34,0
2693040,19:22:35,19:22:35,4839,49,,,,18011.16,0
2693040,19:23:21,19:23:21,4840,50,,,,18376.75,0
2693040,19:24:21,19:24:21,4620,51,,,,18849.42,0
2693040,19:25:18,19:25:18,5740,52,,,,19367.61,0
2693040,19:26:00,19:26:00,7939,53,,,,19741.61,
2693040,19:26:23,19:26:23,237,54,,,,20041.39,0
2693040,19:27:48,19:27:48,8066,55,,,,20591.09,0
2693040,19:28:00,19:28:00,239,56,,1,,20727.69,
2693050,18:38:00,18:38:00,10353,1,,,1,0,
2693050,18:38:19,18:38:19,10790,2,,,,142.8,0
2693050,18:39:10,18:39:10,10792,3,,,,463.8,0
2693050,18:39:59,18:39:59,10791,4,,,,783.74,0
2693050,18:40:41,18:40:41,10356,5,,,,1109.2,0
2693050,18:42:36,18:42:36,1476,6,,,,1731.22,0
2693050,18:43:02,18:43:02,9587,7,,,,1906.21,0
2693050,18:44:00,18:44:00,1478,8,,,,2318.83,
2693050,18:44:42,18:44:42,1479,9,,,,2499.58,0
2693050,18:45:20,18:45:20,1480,10,,,,2735.11,0
2693050,18:45:43,18:45:43,1481,11,,,,2904.49,0
2693050,18:46:46,18:46:46,1487,12,,,,3306.27,0
2693050,18:47:22,18:47:22,1488,13,,,,3517.57,0
2693050,18:48:48,18:48:48,1489,14,,,,3955.27,0
2693050,18:49:15,18:49:15,1490,15,,,,4138.4,0
2693050,18:49:55,18:49:55,1491,16,,,,4316.76,0
2693050,18:50:48,18:50:48,1492,17,,,,4667.41,0
2693050,18:52:00,18:52:00,10149,18,,,,5095.86,
2693050,18:54:28,18:54:28,1739,19,,,,6280.26,0
2693050,18:55:03,18:55:03,1740,20,,,,6419.83,0
2693050,18:55:42,18:55:42,1323,21,,,,6732.45,0
2693050,18:56:10,18:56:10,1324,22,,,,6941.02,0
2693050,18:56:52,18:56:52,362,23,,,,7211.58,0
2693050,18:59:41,18:59:41,7945,24,,,,8510.3,0
2693050,19:01:38,19:01:38,366,25,,,,9391.45,0
2693050,19:02:24,19:02:24,367,26,,,,9809.28,0
2693050,19:03:07,19:03:07,368,27,,,,10162.74,0
2693050,19:03:48,19:03:48,370,28,,,,10510.56,0
2693050,19:04:10,19:04:10,371,29,,,,10722.38,0
2693050,19:05:00,19:05:00,10503,30,,,,11065.46,
2693050,19:05:43,19:05:43,373,31,,,,11337.38,0
2693050,19:06:39,19:06:39,375,32,,,,11727.44,0
2693050,19:07:24,19:07:24,376,33,,,,12000.73,0
2693050,19:09:08,19:09:08,1741,34,,,,12586.17,0
2693050,19:10:43,19:10:43,4221,35,,,,13112.96,0
2693050,19:12:01,19:12:01,4222,36,,,,13553.34,0
2693050,19:13:23,19:13:23,4223,37,,,,13968.01,0
2693050,19:15:16,19:15:16,4225,38,,,,14623.52,0
2693050,19:16:18,19:16:18,1663,39,,,,14986.89,0
2693050,19:17:00,19:17:00,1664,40,,,,15245.45,
2693050,19:17:52,19:17:52,4613,41,,,,15611.31,0
2693050,19:18:22,19:18:22,10112,42,,,,15839.54,0
2693050,19:18:52,19:18:52,4615,43,,,,16069.77,0
2693050,19:19:10,19:19:10,4616,44,,,,16225.66,0
2693050,19:19:51,19:19:51,4617,45,,,,16579.97,0
2693050,19:20:40,19:20:40,5739,46,,,,17052.38,0
2693050,19:21:09,19:21:09,4949,47,,,,17268.86,0
2693050,19:21:31,19:21:31,4950,48,,,,17422.34,0
2693050,19:22:35,19:22:35,4839,49,,,,18011.16,0
2693050,19:23:21,19:23:21,4840,50,,,,18376.75,0
2693050,19:24:21,19:24:21,4620,51,,,,18849.42,0
2693050,19:25:18,19:25:18,5740,52,,,,19367.61,0
2693050,19:26:00,19:26:00,7939,53,,,,19741.61,
2693050,19:26:23,19:26:23,237,54,,,,20041.39,0
2693050,19:27:48,19:27:48,8066,55,,,,20591.09,0
2693050,19:28:00,19:28:00,239,56,,1,,20727.69,
2693060,18:38:00,18:38:00,10353,1,,,1,0,
2693060,18:38:19,18:38:19,10790,2,,,,142.8,0
2693060,18:39:10,18:39:10,10792,3,,,,463.8,0
2693060,18:39:59,18:39:59,10791,4,,,,783.74,0
2693060,18:40:41,18:40:41,10356,5,,,,1109.2,0
2693060,18:42:36,18:42:36,1476,6,,,,1731.22,0
2693060,18:43:02,18:43:02,9587,7,,,,1906.21,0
2693060,18:44:00,18:44:00,1478,8,,,,2318.83,
2693060,18:44:42,18:44:42,1479,9,,,,2499.58,0
2693060,18:45:20,18:45:20,1480,10,,,,2735.11,0
2693060,18:45:43,18:45:43,1481,11,,,,2904.49,0
2693060,18:46:46,18:46:46,1487,12,,,,3306.27,0
2693060,18:47:22,18:47:22,1488,13,,,,3517.57,0
2693060,18:48:48,18:48:48,1489,14,,,,3955.27,0
2693060,18:49:15,18:49:15,1490,15,,,,4138.4,0
2693060,18:49:55,18:49:55,1491,16,,,,4316.76,0
2693060,18:50:48,18:50:48,1492,17,,,,4667.41,0
2693060,18:52:00,18:52:00,10149,18,,,,5095.86,
2693060,18:54:28,18:54:28,1739,19,,,,6280.26,0
2693060,18:55:03,18:55:03,1740,20,,,,6419.83,0
2693060,18:55:42,18:55:42,1323,21,,,,6732.45,0
2693060,18:56:10,18:56:10,1324,22,,,,6941.02,0
2693060,18:56:52,18:56:52,362,23,,,,7211.58,0
2693060,18:59:41,18:59:41,7945,24,,,,8510.3,0
2693060,19:01:38,19:01:38,366,25,,,,9391.45,0
2693060,19:02:24,19:02:24,367,26,,,,9809.28,0
2693060,19:03:07,19:03:07,368,27,,,,10162.74,0
2693060,19:03:48,19:03:48,370,28,,,,10510.56,0
2693060,19:04:10,19:04:10,371,29,,,,10722.38,0
2693060,19:05:00,19:05:00,10503,30,,,,11065.46,
2693060,19:05:43,19:05:43,373,31,,,,11337.38,0
2693060,19:06:39,19:06:39,375,32,,,,11727.44,0
2693060,19:07:24,19:07:24,376,33,,,,12000.73,0
2693060,19:09:08,19:09:08,1741,34,,,,12586.17,0
2693060,19:10:43,19:10:43,4221,35,,,,13112.96,0
2693060,19:12:01,19:12:01,4222,36,,,,13553.34,0
2693060,19:13:23,19:13:23,4223,37,,,,13968.01,0
2693060,19:15:16,19:15:16,4225,38,,,,14623.52,0
2693060,19:16:18,19:16:18,1663,39,,,,14986.89,0
2693060,19:17:00,19:17:00,1664,40,,,,15245.45,
2693060,19:17:52,19:17:52,4613,41,,,,15611.31,0
2693060,19:18:22,19:18:22,10112,42,,,,15839.54,0
2693060,19:18:52,19:18:52,4615,43,,,,16069.77,0
2693060,19:19:10,19:19:10,4616,44,,,,16225.66,0
2693060,19:19:51,19:19:51,4617,45,,,,16579.97,0
2693060,19:20:40,19:20:40,5739,46,,,,17052.38,0
2693060,19:21:09,19:21:09,4949,47,,,,17268.86,0
2693060,19:21:31,19:21:31,4950,48,,,,17422.34,0
2693060,19:22:35,19:22:35,4839,49,,,,18011.16,0
2693060,19:23:21,19:23:21,4840,50,,,,18376.75,0
2693060,19:24:21,19:24:21,4620,51,,,,18849.42,0
2693060,19:25:18,19:25:18,5740,52,,,,19367.61,0
2693060,19:26:00,19:26:00,7939,53,,,,19741.61,
2693060,19:26:23,19:26:23,237,54,,,,20041.39,0
2693060,19:27:48,19:27:48,8066,55,,,,20591.09,0
2693060,19:28:00,19:28:00,239,56,,1,,20727.69,
2713070,17:12:00,17:12:00,1476,1,,,1,0,
2713070,17:12:36,17:12:36,9587,2,,,,174.99,0
2713070,17:14:00,17:14:00,1478,3,,,,587.53,
2713070,17:14:37,17:14:37,1479,4,,,,768.35,0
2713070,17:15:10,17:15:10,1480,5,,,,1003.88,0
2713070,17:15:30,17:15:30,1481,6,,,,1173.26,0
2713070,17:16:26,17:16:26,1487,7,,,,1575.04,0
2713070,17:16:57,17:16:57,1488,8,,,,1786.34,0
2713070,17:18:13,17:18:13,1489,9,,,,2224.04,0
2713070,17:18:37,17:18:37,1490,10,,,,2407.17,0
2713070,17:19:12,17:19:12,1491,11,,,,2585.53,0
2713070,17:19:57,17:19:57,1492,12,,,,2926.55,0
2713070,17:21:00,17:21:00,10149,13,,,,3355,
2713070,17:22:43,17:22:43,1739,14,,,,4539.4,0
2713070,17:23:06,17:23:06,1740,15,,,,4678.97,0
2713070,17:23:33,17:23:33,1323,16,,,,4991.59,0
2713070,17:23:53,17:23:53,1324,17,,,,5200.16,0
2713070,17:24:22,17:24:22,362,18,,,,5470.72,0
2713070,17:26:19,17:26:19,7945,19,,,,6769.44,0
2713070,17:27:40,17:27:40,366,20,,,,7650.59,0
2713070,17:28:12,17:28:12,367,21,,,,8068.42,0
2713070,17:28:41,17:28:41,368,22,,,,8421.88,0
2713070,17:29:10,17:29:10,370,23,,,,8769.7,0
2713070,17:29:26,17:29:26,371,24,,,,8981.52,0
2713070,17:30:00,17:30:00,10503,25,,,,9324.6,
2713070,17:30:36,17:30:36,373,26,,,,9596.52,0
2713070,17:31:23,17:31:23,375,27,,,,9986.58,0
2713070,17:32:01,17:32:01,376,28,,,,10259.87,0
2713070,17:33:27,17:33:27,1741,29,,,,10845.31,0
2713070,17:34:47,17:34:47,4221,30,,,,11372.1,0
2713070,17:35:52,17:35:52,4222,31,,,,11812.48,0
2713070,17:37:01,17:37:01,4223,32,,,,12227.15,0
2713070,17:38:33,17:38:33,4225,33,,,,12882.65,0
2713070,17:39:25,17:39:25,1663,34,,,,13246.02,0
2713070,17:40:00,17:40:00,1664,35,,,,13504.58,
2713070,17:40:51,17:40:51,4613,36,,,,13870.44,0
2713070,17:41:22,17:41:22,10112,37,,,,14098.47,0
2713070,17:41:52,17:41:52,4615,38,,,,14328.67,0
2713070,17:42:13,17:42:13,4616,39,,,,14484.9,0
2713070,17:42:58,17:42:58,4617,40,,,,14839.29,0
2713070,17:43:47,17:43:47,5739,41,,,,15311.7,0
2713070,17:44:15,17:44:15,4949,42,,,,15528.18,0
2713070,17:44:37,17:44:37,4950,43,,,,15681.66,0
2713070,17:45:39,17:45:39,4839,44,,,,16270.48,0
2713070,17:46:24,17:46:24,4840,45,,,,16636.07,0
2713070,17:47:23,17:47:23,4620,46,,,,17108.74,0
2713070,17:48:19,17:48:19,5740,47,,,,17626.93,0
2713070,17:49:00,17:49:00,7939,48,,,,18001.05,
2713070,17:50:11,17:50:11,237,49,,,,18300.83,0
2713070,17:54:33,17:54:33,8066,50,,,,18850.53,0
2713070,17:55:00,17:55:00,239,51,,1,,18989.38,
3076010,18:31:00,18:31:00,1476,1,,,1,0,
3076010,18:31:36,18:31:36,9587,2,,,,174.99,0
3076010,18:33:00,18:33:00,1478,3,,,,587.53,
3076010,18:33:37,18:33:37,1479,4,,,,768.35,0
3076010,18:34:10,18:34:10,1480,5,,,,1003.88,0
3076010,18:34:30,18:34:30,1481,6,,,,1173.26,0
3076010,18:35:26,18:35:26,1487,7,,,,1575.04,0
3076010,18:35:57,18:35:57,1488,8,,,,1786.34,0
3076010,18:37:13,18:37:13,1489,9,,,,2224.04,0
3076010,18:37:37,18:37:37,1490,10,,,,2407.17,0
3076010,18:38:12,18:38:12,1491,11,,,,2585.53,0
3076010,18:38:57,18:38:57,1492,12,,,,2926.55,0
3076010,18:40:00,18:40:00,10149,13,,,,3355,
3076010,18:41:31,18:41:31,1739,14,,,,4539.4,0
3076010,18:41:52,18:41:52,1740,15,,,,4678.97,0
3076010,18:42:16,18:42:16,1323,16,,,,4991.59,0
3076010,18:42:33,18:42:33,1324,17,,,,5200.16,0
3076010,18:43:00,18:43:00,362,18,,,,5470.72,0
3076010,18:44:43,18:44:43,7945,19,,,,6769.44,0
3076010,18:45:56,18:45:56,366,20,,,,7650.59,0
3076010,18:46:24,18:46:24,367,21,,,,8068.42,0
3076010,18:46:50,18:46:50,368,22,,,,8421.88,0
3076010,18:47:15,18:47:15,370,23,,,,8769.7,0
3076010,18:47:29,18:47:29,371,24,,,,8981.52,0
3076010,18:48:00,18:48:00,10503,25,,,,9324.6,
3076010,18:48:36,18:48:36,373,26,,,,9596.52,0
3076010,18:49:23,18:49:23,375,27,,,,9986.58,0
3076010,18:50:01,18:50:01,376,28,,,,10259.87,0
3076010,18:51:27,18:51:27,1741,29,,,,10845.31,0
3076010,18:52:47,18:52:47,4221,30,,,,11372.1,0
3076010,18:53:52,18:53:52,4222,31,,,,11812.48,0
3076010,18:55:01,18:55:01,4223,32,,,,12227.15,0
3076010,18:56:33,18:56:33,4225,33,,,,12882.65,0
3076010,18:57:25,18:57:25,1663,34,,,,13246.02,0
3076010,18:58:00,18:58:00,1664,35,,,,13504.58,
3076010,18:58:45,18:58:45,4613,36,,,,13870.44,0
3076010,18:59:13,18:59:13,10112,37,,,,14098.47,0
3076010,18:59:39,18:59:39,4615,38,,,,14328.67,0
3076010,18:59:58,18:59:58,4616,39,,,,14484.9,0
3076010,19:00:39,19:00:39,4617,40,,,,14839.29,0
3076010,19:01:21,19:01:21,5739,41,,,,15311.7,0
3076010,19:01:46,19:01:46,4949,42,,,,15528.18,0
3076010,19:02:06,19:02:06,4950,43,,,,15681.66,0
3076010,19:03:01,19:03:01,4839,44,,,,16270.48,0
3076010,19:03:41,19:03:41,4840,45,,,,16636.07,0
3076010,19:04:34,19:04:34,4620,46,,,,17108.74,0
3076010,19:05:24,19:05:24,5740,47,,,,17626.93,0
3076010,19:06:00,19:06:00,7939,48,,,,18001.05,
3076010,19:07:11,19:07:11,237,49,,,,18300.83,0
3076010,19:11:33,19:11:33,8066,50,,,,18850.53,0
3076010,19:12:00,19:12:00,239,51,,1,,18989.38,
3076080,18:31:00,18:31:00,1476,1,,,1,0,
3076080,18:31:36,18:31:36,9587,2,,,,174.99,0
3076080,18:33:00,18:33:00,1478,3,,,,587.53,
3076080,18:33:37,18:33:37,1479,4,,,,768.35,0
3076080,18:34:10,18:34:10,1480,5,,,,1003.88,0
3076080,18:34:30,18:34:30,1481,6,,,,1173.26,0
3076080,18:35:26,18:35:26,1487,7,,,,1575.04,0
3076080,18:35:57,18:35:57,1488,8,,,,1786.34,0
3076080,18:37:13,18:37:13,1489,9,,,,2224.04,0
3076080,18:37:37,18:37:37,1490,10,,,,2407.17,0
3076080,18:38:12,18:38:12,1491,11,,,,2585.53,0
3076080,18:38:57,18:38:57,1492,12,,,,2926.55,0
3076080,18:40:00,18:40:00,10149,13,,,,3355,
3076080,18:41:31,18:41:31,1739,14,,,,4539.4,0
3076080,18:41:52,18:41:52,1740,15,,,,4678.97,0
3076080,18:42:16,18:42:16,1323,16,,,,4991.59,0
3076080,18:42:33,18:42:33,1324,17,,,,5200.16,0
3076080,18:43:00,18:43:00,362,18,,,,5470.72,0
3076080,18:44:43,18:44:43,7945,19,,,,6769.44,0
3076080,18:45:56,18:45:56,366,20,,,,7650.59,0
3076080,18:46:24,18:46:24,367,21,,,,8068.42,0
3076080,18:46:50,18:46:50,368,22,,,,8421.88,0
3076080,18:47:15,18:47:15,370,23,,,,8769.7,0
3076080,18:47:29,18:47:29,371,24,,,,8981.52,0
3076080,18:48:00,18:48:00,10503,25,,,,9324.6,
3076080,18:48:36,18:48:36,373,26,,,,9596.52,0
3076080,18:49:23,18:49:23,375,27,,,,9986.58,0
3076080,18:50:01,18:50:01,376,28,,,,10259.87,0
3076080,18:51:27,18:51:27,1741,29,,,,10845.31,0
3076080,18:52:47,18:52:47,4221,30,,,,11372.1,0
3076080,18:53:52,18:53:52,4222,31,,,,11812.48,0
3076080,18:55:01,18:55:01,4223,32,,,,12227.15,0
3076080,18:56:33,18:56:33,4225,33,,,,12882.65,0
3076080,18:57:25,18:57:25,1663,34,,,,13246.02,0
3076080,18:58:00,18:58:00,1664,35,,,,13504.58,
3076080,18:58:45,18:58:45,4613,36,,,,13870.44,0
3076080,18:59:13,18:59:13,10112,37,,,,14098.47,0
3076080,18:59:39,18:59:39,4615,38,,,,14328.67,0
3076080,18:59:58,18:59:58,4616,39,,,,14484.9,0
3076080,19:00:39,19:00:39,4617,40,,,,14839.29,0
3076080,19:01:21,19:01:21,5739,41,,,,15311.7,0
3076080,19:01:46,19:01:46,4949,42,,,,15528.18,0
3076080,19:02:06,19:02:06,4950,43,,,,15681.66,0
3076080,19:03:01,19:03:01,4839,44,,,,16270.48,0
3076080,19:03:41,19:03:41,4840,45,,,,16636.07,0
3076080,19:04:34,19:04:34,4620,46,,,,17108.74,0
3076080,19:05:24,19:05:24,5740,47,,,,17626.93,0
3076080,19:06:00,19:06:00,7939,48,,,,18001.05,
3076080,19:07:11,19:07:11,237,49,,,,18300.83,0
3076080,19:11:33,19:11:33,8066,50,,,,18850.53,0
3076080,19:12:00,19:12:00,239,51,,1,,18989.38,
3076090,18:31:00,18:31:00,1476,1,,,1,0,
3076090,18:31:36,18:31:36,9587,2,,,,174.99,0
3076090,18:33:00,18:33:00,1478,3,,,,587.53,
3076090,18:33:37,18:33:37,1479,4,,,,768.35,0
3076090,18:34:10,18:34:10,1480,5,,,,1003.88,0
3076090,18:34:30,18:34:30,1481,6,,,,1173.26,0
3076090,18:35:26,18:35:26,1487,7,,,,1575.04,0
3076090,18:35:57,18:35:57,1488,8,,,,1786.34,0
3076090,18:37:13,18:37:13,1489,9,,,,2224.04,0
3076090,18:37:37,18:37:37,1490,10,,,,2407.17,0
3076090,18:38:12,18:38:12,1491,11,,,,2585.53,0
3076090,18:38:57,18:38:57,1492,12,,,,2926.55,0
3076090,18:40:00,18:40:00,10149,13,,,,3355,
3076090,18:41:31,18:41:31,1739,14,,,,4539.4,0
3076090,18:41:52,18:41:52,1740,15,,,,4678.97,0
3076090,18:42:16,18:42:16,1323,16,,,,4991.59,0
3076090,18:42:33,18:42:33,1324,17,,,,5200.16,0
3076090,18:43:00,18:43:00,362,18,,,,5470.72,0
3076090,18:44:43,18:44:43,7945,19,,,,6769.44,0
3076090,18:45:56,18:45:56,366,20,,,,7650.59,0
3076090,18:46:24,18:46:24,367,21,,,,8068.42,0
3076090,18:46:50,18:46:50,368,22,,,,8421.88,0
3076090,18:47:15,18:47:15,370,23,,,,8769.7,0
3076090,18:47:29,18:47:29,371,24,,,,8981.52,0
3076090,18:48:00,18:48:00,10503,25,,,,9324.6,
3076090,18:48:36,18:48:36,373,26,,,,9596.52,0
3076090,18:49:23,18:49:23,375,27,,,,9986.58,0
3076090,18:50:01,18:50:01,376,28,,,,10259.87,0
3076090,18:51:27,18:51:27,1741,29,,,,10845.31,0
3076090,18:52:47,18:52:47,4221,30,,,,11372.1,0
3076090,18:53:52,18:53:52,4222,31,,,,11812.48,0
3076090,18:55:01,18:55:01,4223,32,,,,12227.15,0
3076090,18:56:33,18:56:33,4225,33,,,,12882.65,0
3076090,18:57:25,18:57:25,1663,34,,,,13246.02,0
3076090,18:58:00,18:58:00,1664,35,,,,13504.58,
3076090,18:58:45,18:58:45,4613,36,,,,13870.44,0
3076090,18:59:13,18:59:13,10112,37,,,,14098.47,0
3076090,18:59:39,18:59:39,4615,38,,,,14328.67,0
3076090,18:59:58,18:59:58,4616,39,,,,14484.9,0
3076090,19:00:39,19:00:39,4617,40,,,,14839.29,0
3076090,19:01:21,19:01:21,5739,41,,,,15311.7,0
3076090,19:01:46,19:01:46,4949,42,,,,15528.18,0
3076090,19:02:06,19:02:06,4950,43,,,,15681.66,0
3076090,19:03:01,19:03:01,4839,44,,,,16270.48,0
3076090,19:03:41,19:03:41,4840,45,,,,16636.07,0
3076090,19:04:34,19:04:34,4620,46,,,,17108.74,0
3076090,19:05:24,19:05:24,5740,47,,,,17626.93,0
3076090,19:06:00,19:06:00,7939,48,,,,18001.05,
3076090,19:07:11,19:07:11,237,49,,,,18300.83,0
3076090,19:11:33,19:11:33,8066,50,,,,18850.53,0
3076090,19:12:00,19:12:00,239,51,,1,,18989.38,
3077070,21:50:00,21:50:00,10149,1,,,1,0,
3077070,21:51:20,21:51:20,1739,2,,,,1184.4,0
3077070,21:51:38,21:51:38,1740,3,,,,1323.97,0
3077070,21:51:59,21:51:59,1323,4,,,,1636.59,0
3077070,21:52:14,21:52:14,1324,5,,,,1845.16,0
3077070,21:52:37,21:52:37,362,6,,,,2115.72,0
3077070,21:54:08,21:54:08,7945,7,,,,3414.44,0
3077070,21:55:11,21:55:11,366,8,,,,4295.59,0
3077070,21:55:36,21:55:36,367,9,,,,4713.42,0
3077070,21:55:59,21:55:59,368,10,,,,5066.88,0
3077070,21:56:21,21:56:21,370,11,,,,5414.7,0
3077070,21:56:33,21:56:33,371,12,,,,5626.52,0
3077070,21:57:00,21:57:00,10503,13,,,,5969.6,
3077070,21:57:36,21:57:36,373,14,,,,6241.52,0
3077070,21:58:23,21:58:23,375,15,,,,6631.58,0
3077070,21:59:01,21:59:01,376,16,,,,6904.87,0
3077070,22:00:27,22:00:27,1741,17,,,,7490.31,0
3077070,22:01:47,22:01:47,4221,18,,,,8017.1,0
3077070,22:02:52,22:02:52,4222,19,,,,8457.48,0
3077070,22:04:01,22:04:01,4223,20,,,,8872.15,0
3077070,22:05:33,22:05:33,4225,21,,,,9527.65,0
3077070,22:06:25,22:06:25,1663,22,,,,9891.02,0
3077070,22:07:00,22:07:00,1664,23,,,,10149.58,
3077070,22:07:46,22:07:46,4613,24,,,,10515.44,0
3077070,22:08:13,22:08:13,10112,25,,,,10743.67,0
3077070,22:08:40,22:08:40,4615,26,,,,10973.9,0
3077070,22:08:55,22:08:55,4616,27,,,,11129.79,0
3077070,22:09:32,22:09:32,4617,28,,,,11484.1,0
3077070,22:10:16,22:10:16,5739,29,,,,11956.51,0
3077070,22:10:41,22:10:41,4949,30,,,,12172.99,0
3077070,22:11:01,22:11:01,4950,31,,,,12326.47,0
3077070,22:11:57,22:11:57,4839,32,,,,12915.29,0
3077070,22:12:38,22:12:38,4840,33,,,,13280.88,0
3077070,22:13:32,22:13:32,4620,34,,,,13753.55,0
3077070,22:14:23,22:14:23,5740,35,,,,14271.74,0
3077070,22:15:00,22:15:00,7939,36,,,,14645.74,
3077070,22:15:59,22:15:59,237,37,,,,14945.52,0
3077070,22:19:37,22:19:37,8066,38,,,,15495.22,0
3077070,22:20:00,22:20:00,239,39,,1,,15634.07,
313070,18:12:00,18:12:00,1476,1,,,1,0,
313070,18:12:36,18:12:36,9587,2,,,,174.99,0
313070,18:14:00,18:14:00,1478,3,,,,587.53,
313070,18:14:37,18:14:37,1479,4,,,,768.35,0
313070,18:15:10,18:15:10,1480,5,,,,1003.88,0
313070,18:15:30,18:15:30,1481,6,,,,1173.26,0
313070,18:16:26,18:16:26,1487,7,,,,1575.04,0
313070,18:16:57,18:16:57,1488,8,,,,1786.34,0
313070,18:18:13,18:18:13,1489,9,,,,2224.04,0
313070,18:18:37,18:18:37,1490,10,,,,2407.17,0
313070,18:19:12,18:19:12,1491,11,,,,2585.53,0
313070,18:19:57,18:19:57,1492,12,,,,2926.55,0
313070,18:21:00,18:21:00,10149,13,,,,3355,
313070,18:22:31,18:22:31,1739,14,,,,4539.4,0
313070,18:22:52,18:22:52,1740,15,,,,4678.97,0
313070,18:23:16,18:23:16,1323,16,,,,4991.59,0
313070,18:23:33,18:23:33,1324,17,,,,5200.16,0
313070,18:24:00,18:24:00,362,18,,,,5470.72,0
313070,18:25:43,18:25:43,7945,19,,,,6769.44,0
313070,18:26:56,18:26:56,366,20,,,,7650.59,0
313070,18:27:24,18:27:24,367,21,,,,8068.42,0
313070,18:27:50,18:27:50,368,22,,,,8421.88,0
313070,18:28:15,18:28:15,370,23,,,,8769.7,0
313070,18:28:29,18:28:29,371,24,,,,8981.52,0
313070,18:29:00,18:29:00,10503,25,,,,9324.6,
313070,18:29:36,18:29:36,373,26,,,,9596.52,0
313070,18:30:23,18:30:23,375,27,,,,9986.58,0
313070,18:31:01,18:31:01,376,28,,,,10259.87,0
313070,18:32:27,18:32:27,1741,29,,,,10845.31,0
313070,18:33:47,18:33:47,4221,30,,,,11372.1,0
313070,18:34:52,18:34:52,4222,31,,,,11812.48,0
313070,18:36:01,18:36:01,4223,32,,,,12227.15,0
313070,18:37:33,18:37:33,4225,33,,,,12882.65,0
313070,18:38:25,18:38:25,1663,34,,,,13246.02,0
313070,18:39:00,18:39:00,1664,35,,,,13504.58,
313070,18:39:45,18:39:45,4613,36,,,,13870.44,0
313070,18:40:13,18:40:13,10112,37,,,,14098.47,0
313070,18:40:39,18:40:39,4615,38,,,,14328.67,0
313070,18:40:58,18:40:58,4616,39,,,,14484.9,0
313070,18:41:39,18:41:39,4617,40,,,,14839.29,0
313070,18:42:21,18:42:21,5739,41,,,,15311.7,0
313070,18:42:46,18:42:46,4949,42,,,,15528.18,0
313070,18:43:06,18:43:06,4950,43,,,,15681.66,0
313070,18:44:01,18:44:01,4839,44,,,,16270.48,0
313070,18:44:41,18:44:41,4840,45,,,,16636.07,0
313070,18:45:34,18:45:34,4620,46,,,,17108.74,0
313070,18:46:24,18:46:24,5740,47,,,,17626.93,0
313070,18:47:00,18:47:00,7939,48,,,,18001.05,
313070,18:48:11,18:48:11,237,49,,,,18300.83,0
313070,18:52:33,18:52:33,8066,50,,,,18850.53,0
313070,18:53:00,18:53:00,239,51,,1,,18989.38,
3195020,12:53:00,12:53:00,10353,1,,,1,0,
3195020,12:53:16,12:53:16,10790,2,,,,142.8,0
3195020,12:53:58,12:53:58,10792,3,,,,463.8,0
3195020,12:54:39,12:54:39,10791,4,,,,783.74,0
3195020,12:55:14,12:55:14,10356,5,,,,1109.2,0
3195020,12:56:50,12:56:50,1476,6,,,,1731.22,0
3195020,12:57:11,12:57:11,9587,7,,,,1906.21,0
3195020,12:58:00,12:58:00,1478,8,,,,2318.83,
3195020,12:58:42,12:58:42,1479,9,,,,2499.58,0
3195020,12:59:20,12:59:20,1480,10,,,,2735.11,0
3195020,12:59:43,12:59:43,1481,11,,,,2904.49,0
3195020,13:00:46,13:00:46,1487,12,,,,3306.27,0
3195020,13:01:22,13:01:22,1488,13,,,,3517.57,0
3195020,13:02:48,13:02:48,1489,14,,,,3955.27,0
3195020,13:03:15,13:03:15,1490,15,,,,4138.4,0
3195020,13:03:55,13:03:55,1491,16,,,,4316.76,0
3195020,13:04:48,13:04:48,1492,17,,,,4667.41,0
3195020,13:06:00,13:06:00,10149,18,,,,5095.86,
3195020,13:08:17,13:08:17,1739,19,,,,6280.26,0
3195020,13:08:49,13:08:49,1740,20,,,,6419.83,0
3195020,13:09:25,13:09:25,1323,21,,,,6732.45,0
3195020,13:09:50,13:09:50,1324,22,,,,6941.02,0
3195020,13:10:30,13:10:30,362,23,,,,7211.58,0
3195020,13:13:05,13:13:05,7945,24,,,,8510.3,0
3195020,13:14:54,13:14:54,366,25,,,,9391.45,0
3195020,13:15:36,13:15:36,367,26,,,,9809.28,0
3195020,13:16:15,13:16:15,368,27,,,,10162.74,0
3195020,13:16:53,13:16:53,370,28,,,,10510.56,0
3195020,13:17:14,13:17:14,371,29,,,,10722.38,0
3195020,13:18:00,13:18:00,10503,30,,,,11065.46,
3195020,13:18:39,13:18:39,373,31,,,,11337.38,0
3195020,13:19:31,13:19:31,375,32,,,,11727.44,0
3195020,13:20:12,13:20:12,376,33,,,,12000.73,0
3195020,13:21:47,13:21:47,1741,34,,,,12586.17,0
3195020,13:23:15,13:23:15,4221,35,,,,13112.96,0
3195020,13:24:26,13:24:26,4222,36,,,,13553.34,0
3195020,13:25:41,13:25:41,4223,37,,,,13968.01,0
3195020,13:27:24,13:27:24,4225,38,,,,14623.52,0
3195020,13:28:22,13:28:22,1663,39,,,,14986.89,0
3195020,13:29:00,13:29:00,1664,40,,,,15245.45,
3195020,13:29:58,13:29:58,4613,41,,,,15611.31,0
3195020,13:30:31,13:30:31,10112,42,,,,15839.54,0
3195020,13:31:05,13:31:05,4615,43,,,,16069.77,0
3195020,13:31:24,13:31:24,4616,44,,,,16225.66,0
3195020,13:32:10,13:32:10,4617,45,,,,16579.97,0
3195020,13:33:05,13:33:05,5739,46,,,,17052.38,0
3195020,13:33:37,13:33:37,4949,47,,,,17268.86,0
3195020,13:34:01,13:34:01,4950,48,,,,17422.34,0
3195020,13:35:12,13:35:12,4839,49,,,,18011.16,0
3195020,13:36:03,13:36:03,4840,50,,,,18376.75,0
3195020,13:37:10,13:37:10,4620,51,,,,18849.42,0
3195020,13:38:14,13:38:14,5740,52,,,,19367.61,0
3195020,13:39:00,13:39:00,7939,53,,,,19741.61,
3195020,13:39:23,13:39:23,237,54,,,,20041.39,0
3195020,13:40:48,13:40:48,8066,55,,,,20591.09,0
3195020,13:41:00,13:41:00,239,56,,1,,20727.69,
3195030,12:53:00,12:53:00,10353,1,,,1,0,
3195030,12:53:16,12:53:16,10790,2,,,,142.8,0
3195030,12:53:58,12:53:58,10792,3,,,,463.8,0
3195030,12:54:39,12:54:39,10791,4,,,,783.74,0
3195030,12:55:14,12:55:14,10356,5,,,,1109.2,0
3195030,12:56:50,12:56:50,1476,6,,,,1731.22,0
3195030,12:57:11,12:57:11,9587,7,,,,1906.21,0
3195030,12:58:00,12:58:00,1478,8,,,,2318.83,
3195030,12:58:42,12:58:42,1479,9,,,,2499.58,0
3195030,12:59:20,12:59:20,1480,10,,,,2735.11,0
3195030,12:59:43,12:59:43,1481,11,,,,2904.49,0
3195030,13:00:46,13:00:46,1487,12,,,,3306.27,0
3195030,13:01:22,13:01:22,1488,13,,,,3517.57,0
3195030,13:02:48,13:02:48,1489,14,,,,3955.27,0
3195030,13:03:15,13:03:15,1490,15,,,,4138.4,0
3195030,13:03:55,13:03:55,1491,16,,,,4316.76,0
3195030,13:04:48,13:04:48,1492,17,,,,4667.41,0
3195030,13:06:00,13:06:00,10149,18,,,,5095.86,
3195030,13:08:17,13:08:17,1739,19,,,,6280.26,0
3195030,13:08:49,13:08:49,1740,20,,,,6419.83,0
3195030,13:09:25,13:09:25,1323,21,,,,6732.45,0
3195030,13:09:50,13:09:50,1324,22,,,,6941.02,0
3195030,13:10:30,13:10:30,362,23,,,,7211.58,0
3195030,13:13:05,13:13:05,7945,24,,,,8510.3,0
3195030,13:14:54,13:14:54,366,25,,,,9391.45,0
3195030,13:15:36,13:15:36,367,26,,,,9809.28,0
3195030,13:16:15,13:16:15,368,27,,,,10162.74,0
3195030,13:16:53,13:16:53,370,28,,,,10510.56,0
3195030,13:17:14,13:17:14,371,29,,,,10722.38,0
3195030,13:18:00,13:18:00,10503,30,,,,11065.46,
3195030,13:18:39,13:18:39,373,31,,,,11337.38,0
3195030,13:19:31,13:19:31,375,32,,,,11727.44,0
3195030,13:20:12,13:20:12,376,33,,,,12000.73,0
3195030,13:21:47,13:21:47,1741,34,,,,12586.17,0
3195030,13:23:15,13:23:15,4221,35,,,,13112.96,0
3195030,13:24:26,13:24:26,4222,36,,,,13553.34,0
3195030,13:25:41,13:25:41,4223,37,,,,13968.01,0
3195030,13:27:24,13:27:24,4225,38,,,,14623.52,0
3195030,13:28:22,13:28:22,1663,39,,,,14986.89,0
3195030,13:29:00,13:29:00,1664,40,,,,15245.45,
3195030,13:29:58,13:29:58,4613,41,,,,15611.31,0
3195030,13:30:31,13:30:31,10112,42,,,,15839.54,0
3195030,13:31:05,13:31:05,4615,43,,,,16069.77,0
3195030,13:31:24,13:31:24,4616,44,,,,16225.66,0
3195030,13:32:10,13:32:10,4617,45,,,,16579.97,0
3195030,13:33:05,13:33:05,5739,46,,,,17052.38,0
3195030,13:33:37,13:33:37,4949,47,,,,17268.86,0
3195030,13:34:01,13:34:01,4950,48,,,,17422.34,0
3195030,13:35:12,13:35:12,4839,49,,,,18011.16,0
3195030,13:36:03,13:36:03,4840,50,,,,18376.75,0
3195030,13:37:10,13:37:10,4620,51,,,,18849.42,0
3195030,13:38:14,13:38:14,5740,52,,,,19367.61,0
3195030,13:39:00,13:39:00,7939,53,,,,19741.61,
3195030,13:39:23,13:39:23,237,54,,,,20041.39,0
3195030,13:40:48,13:40:48,8066,55,,,,20591.09,0
3195030,13:41:00,13:41:00,239,56,,1,,20727.69,
3195040,12:53:00,12:53:00,10353,1,,,1,0,
3195040,12:53:16,12:53:16,10790,2,,,,142.8,0
3195040,12:53:58,12:53:58,10792,3,,,,463.8,0
3195040,12:54:39,12:54:39,10791,4,,,,783.74,0
3195040,12:55:14,12:55:14,10356,5,,,,1109.2,0
3195040,12:56:50,12:56:50,1476,6,,,,1731.22,0
3195040,12:57:11,12:57:11,9587,7,,,,1906.21,0
3195040,12:58:00,12:58:00,1478,8,,,,2318.83,
3195040,12:58:42,12:58:42,1479,9,,,,2499.58,0
3195040,12:59:20,12:59:20,1480,10,,,,2735.11,0
3195040,12:59:43,12:59:43,1481,11,,,,2904.49,0
3195040,13:00:46,13:00:46,1487,12,,,,3306.27,0
3195040,13:01:22,13:01:22,1488,13,,,,3517.57,0
3195040,13:02:48,13:02:48,1489,14,,,,3955.27,0
3195040,13:03:15,13:03:15,1490,15,,,,4138.4,0
3195040,13:03:55,13:03:55,1491,16,,,,4316.76,0
3195040,13:04:48,13:04:48,1492,17,,,,4667.41,0
3195040,13:06:00,13:06:00,10149,18,,,,5095.86,
3195040,13:08:17,13:08:17,1739,19,,,,6280.26,0
3195040,13:08:49,13:08:49,1740,20,,,,6419.83,0
3195040,13:09:25,13:09:25,1323,21,,,,6732.45,0
3195040,13:09:50,13:09:50,1324,22,,,,6941.02,0
3195040,13:10:30,13:10:30,362,23,,,,7211.58,0
3195040,13:13:05,13:13:05,7945,24,,,,8510.3,0
3195040,13:14:54,13:14:54,366,25,,,,9391.45,0
3195040,13:15:36,13:15:36,367,26,,,,9809.28,0
3195040,13:16:15,13:16:15,368,27,,,,10162.74,0
3195040,13:16:53,13:16:53,370,28,,,,10510.56,0
3195040,13:17:14,13:17:14,371,29,,,,10722.38,0
3195040,13:18:00,13:18:00,10503,30,,,,11065.46,
3195040,13:18:39,13:18:39,373,31,,,,11337.38,0
3195040,13:19:31,13:19:31,375,32,,,,11727.44,0
3195040,13:20:12,13:20:12,376,33,,,,12000.73,0
3195040,13:21:47,13:21:47,1741,34,,,,12586.17,0
3195040,13:23:15,13:23:15,4221,35,,,,13112.96,0
3195040,13:24:26,13:24:26,4222,36,,,,13553.34,0
3195040,13:25:41,13:25:41,4223,37,,,,13968.01,0
3195040,13:27:24,13:27:24,4225,38,,,,14623.52,0
3195040,13:28:22,13:28:22,1663,39,,,,14986.89,0
3195040,13:29:00,13:29:00,1664,40,,,,15245.45,
3195040,13:29:58,13:29:58,4613,41,,,,15611.31,0
3195040,13:30:31,13:30:31,10112,42,,,,15839.54,0
3195040,13:31:05,13:31:05,4615,43,,,,16069.77,0
3195040,13:31:24,13:31:24,4616,44,,,,16225.66,0
3195040,13:32:10,13:32:10,4617,45,,,,16579.97,0
3195040,13:33:05,13:33:05,5739,46,,,,17052.38,0
3195040,13:33:37,13:33:37,4949,47,,,,17268.86,0
3195040,13:34:01,13:34:01,4950,48,,,,17422.34,0
3195040,13:35:12,13:35:12,4839,49,,,,18011.16,0
3195040,13:36:03,13:36:03,4840,50,,,,18376.75,0
3195040,13:37:10,13:37:10,4620,51,,,,18849.42,0
3195040,13:38:14,13:38:14,5740,52,,,,19367.61,0
3195040,13:39:00,13:39:00,7939,53,,,,19741.61,
3195040,13:39:23,13:39:23,237,54,,,,20041.39,0
3195040,13:40:48,13:40:48,8066,55,,,,20591.09,0
3195040,13:41:00,13:41:00,239,56,,1,,20727.69,
3195050,12:53:00,12:53:00,10353,1,,,1,0,
3195050,12:53:16,12:53:16,10790,2,,,,142.8,0
3195050,12:53:58,12:53:58,10792,3,,,,463.8,0
3195050,12:54:39,12:54:39,10791,4,,,,783.74,0
3195050,12:55:14,12:55:14,10356,5,,,,1109.2,0
3195050,12:56:50,12:56:50,1476,6,,,,1731.22,0
3195050,12:57:11,12:57:11,9587,7,,,,1906.21,0
3195050,12:58:00,12:58:00,1478,8,,,,2318.83,
3195050,12:58:42,12:58:42,1479,9,,,,2499.58,0
3195050,12:59:20,12:59:20,1480,10,,,,2735.11,0
3195050,12:59:43,12:59:43,1481,11,,,,2904.49,0
3195050,13:00:46,13:00:46,1487,12,,,,3306.27,0
3195050,13:01:22,13:01:22,1488,13,,,,3517.57,0
3195050,13:02:48,13:02:48,1489,14,,,,3955.27,0
3195050,13:03:15,13:03:15,1490,15,,,,4138.4,0
3195050,13:03:55,13:03:55,1491,16,,,,4316.76,0
3195050,13:04:48,13:04:48,1492,17,,,,4667.41,0
3195050,13:06:00,13:06:00,10149,18,,,,5095.86,
3195050,13:08:17,13:08:17,1739,19,,,,6280.26,0
3195050,13:08:49,13:08:49,1740,20,,,,6419.83,0
3195050,13:09:25,13:09:25,1323,21,,,,6732.45,0
3195050,13:09:50,13:09:50,1324,22,,,,6941.02,0
3195050,13:10:30,13:10:30,362,23,,,,7211.58,0
3195050,13:13:05,13:13:05,7945,24,,,,8510.3,0
3195050,13:14:54,13:14:54,366,25,,,,9391.45,0
3195050,13:15:36,13:15:36,367,26,,,,9809.28,0
3195050,13:16:15,13:16:15,368,27,,,,10162.74,0
3195050,13:16:53,13:16:53,370,28,,,,10510.56,0
3195050,13:17:14,13:17:14,371,29,,,,10722.38,0
3195050,13:18:00,13:18:00,10503,30,,,,11065.46,
3195050,13:18:39,13:18:39,373,31,,,,11337.38,0
3195050,13:19:31,13:19:31,375,32,,,,11727.44,0
3195050,13:20:12,13:20:12,376,33,,,,12000.73,0
3195050,13:21:47,13:21:47,1741,34,,,,12586.17,0
3195050,13:23:15,13:23:15,4221,35,,,,13112.96,0
3195050,13:24:26,13:24:26,4222,36,,,,13553.34,0
3195050,13:25:41,13:25:41,4223,37,,,,13968.01,0
3195050,13:27:24,13:27:24,4225,38,,,,14623.52,0
3195050,13:28:22,13:28:22,1663,39,,,,14986.89,0
3195050,13:29:00,13:29:00,1664,40,,,,15245.45,
3195050,13:29:58,13:29:58,4613,41,,,,15611.31,0
3195050,13:30:31,13:30:31,10112,42,,,,15839.54,0
3195050,13:31:05,13:31:05,4615,43,,,,16069.77,0
3195050,13:31:24,13:31:24,4616,44,,,,16225.66,0
3195050,13:32:10,13:32:10,4617,45,,,,16579.97,0
3195050,13:33:05,13:33:05,5739,46,,,,17052.38,0
3195050,13:33:37,13:33:37,4949,47,,,,17268.86,0
3195050,13:34:01,13:34:01,4950,48,,,,17422.34,0
3195050,13:35:12,13:35:12,4839,49,,,,18011.16,0
3195050,13:36:03,13:36:03,4840,50,,,,18376.75,0
3195050,13:37:10,13:37:10,4620,51,,,,18849.42,0
3195050,13:38:14,13:38:14,5740,52,,,,19367.61,0
3195050,13:39:00,13:39:00,7939,53,,,,19741.61,
3195050,13:39:23,13:39:23,237,54,,,,20041.39,0
3195050,13:40:48,13:40:48,8066,55,,,,20591.09,0
3195050,13:41:00,13:41:00,239,56,,1,,20727.69,
3195060,12:53:00,12:53:00,10353,1,,,1,0,
3195060,12:53:16,12:53:16,10790,2,,,,142.8,0
3195060,12:53:58,12:53:58,10792,3,,,,463.8,0
3195060,12:54:39,12:54:39,10791,4,,,,783.74,0
3195060,12:55:14,12:55:14,10356,5,,,,1109.2,0
3195060,12:56:50,12:56:50,1476,6,,,,1731.22,0
3195060,12:57:11,12:57:11,9587,7,,,,1906.21,0
3195060,12:58:00,12:58:00,1478,8,,,,2318.83,
3195060,12:58:42,12:58:42,1479,9,,,,2499.58,0
3195060,12:59:20,12:59:20,1480,10,,,,2735.11,0
3195060,12:59:43,12:59:43,1481,11,,,,2904.49,0
3195060,13:00:46,13:00:46,1487,12,,,,3306.27,0
3195060,13:01:22,13:01:22,1488,13,,,,3517.57,0
3195060,13:02:48,13:02:48,1489,14,,,,3955.27,0
3195060,13:03:15,13:03:15,1490,15,,,,4138.4,0
3195060,13:03:55,13:03:55,1491,16,,,,4316.76,0
3195060,13:04:48,13:04:48,1492,17,,,,4667.41,0
3195060,13:06:00,13:06:00,10149,18,,,,5095.86,
3195060,13:08:17,13:08:17,1739,19,,,,6280.26,0
3195060,13:08:49,13:08:49,1740,20,,,,6419.83,0
3195060,13:09:25,13:09:25,1323,21,,,,6732.45,0
3195060,13:09:50,13:09:50,1324,22,,,,6941.02,0
3195060,13:10:30,13:10:30,362,23,,,,7211.58,0
3195060,13:13:05,13:13:05,7945,24,,,,8510.3,0
3195060,13:14:54,13:14:54,366,25,,,,9391.45,0
3195060,13:15:36,13:15:36,367,26,,,,9809.28,0
3195060,13:16:15,13:16:15,368,27,,,,10162.74,0
3195060,13:16:53,13:16:53,370,28,,,,10510.56,0
3195060,13:17:14,13:17:14,371,29,,,,10722.38,0
3195060,13:18:00,13:18:00,10503,30,,,,11065.46,
3195060,13:18:39,13:18:39,373,31,,,,11337.38,0
3195060,13:19:31,13:19:31,375,32,,,,11727.44,0
3195060,13:20:12,13:20:12,376,33,,,,12000.73,0
3195060,13:21:47,13:21:47,1741,34,,,,12586.17,0
3195060,13:23:15,13:23:15,4221,35,,,,13112.96,0
3195060,13:24:26,13:24:26,4222,36,,,,13553.34,0
3195060,13:25:41,13:25:41,4223,37,,,,13968.01,0
3195060,13:27:24,13:27:24,4225,38,,,,14623.52,0
3195060,13:28:22,13:28:22,1663,39,,,,14986.89,0
3195060,13:29:00,13:29:00,1664,40,,,,15245.45,
3195060,13:29:58,13:29:58,4613,41,,,,15611.31,0
3195060,13:30:31,13:30:31,10112,42,,,,15839.54,0
3195060,13:31:05,13:31:05,4615,43,,,,16069.77,0
3195060,13:31:24,13:31:24,4616,44,,,,16225.66,0
3195060,13:32:10,13:32:10,4617,45,,,,16579.97,0
3195060,13:33:05,13:33:05,5739,46,,,,17052.38,0
3195060,13:33:37,13:33:37,4949,47,,,,17268.86,0
3195060,13:34:01,13:34:01,4950,48,,,,17422.34,0
3195060,13:35:12,13:35:12,4839,49,,,,18011.16,0
3195060,13:36:03,13:36:03,4840,50,,,,18376.75,0
3195060,13:37:10,13:37:10,4620,51,,,,18849.42,0
3195060,13:38:14,13:38:14,5740,52,,,,19367.61,0
3195060,13:39:00,13:39:00,7939,53,,,,19741.61,
3195060,13:39:23,13:39:23,237,54,,,,20041.39,0
3195060,13:40:48,13:40:48,8066,55,,,,20591.09,0
3195060,13:41:00,13:41:00,239,56,,1,,20727.69,
3196070,13:42:00,13:42:00,1476,1,,,1,0,
3196070,13:42:36,13:42:36,9587,2,,,,174.99,0
3196070,13:44:00,13:44:00,1478,3,,,,587.53,
3196070,13:44:37,13:44:37,1479,4,,,,768.35,0
3196070,13:45:10,13:45:10,1480,5,,,,1003.88,0
3196070,13:45:30,13:45:30,1481,6,,,,1173.26,0
3196070,13:46:26,13:46:26,1487,7,,,,1575.04,0
3196070,13:46:57,13:46:57,1488,8,,,,1786.34,0
3196070,13:48:13,13:48:13,1489,9,,,,2224.04,0
3196070,13:48:37,13:48:37,1490,10,,,,2407.17,0
3196070,13:49:12,13:49:12,1491,11,,,,2585.53,0
3196070,13:49:57,13:49:57,1492,12,,,,2926.55,0
3196070,13:51:00,13:51:00,10149,13,,,,3355,
3196070,13:52:43,13:52:43,1739,14,,,,4539.4,0
3196070,13:53:06,13:53:06,1740,15,,,,4678.97,0
3196070,13:53:33,13:53:33,1323,16,,,,4991.59,0
3196070,13:53:53,13:53:53,1324,17,,,,5200.16,0
3196070,13:54:22,13:54:22,362,18,,,,5470.72,0
3196070,13:56:19,13:56:19,7945,19,,,,6769.44,0
3196070,13:57:40,13:57:40,366,20,,,,7650.59,0
3196070,13:58:12,13:58:12,367,21,,,,8068.42,0
3196070,13:58:41,13:58:41,368,22,,,,8421.88,0
3196070,13:59:10,13:59:10,370,23,,,,8769.7,0
3196070,13:59:26,13:59:26,371,24,,,,8981.52,0
3196070,14:00:00,14:00:00,10503,25,,,,9324.6,
3196070,14:00:36,14:00:36,373,26,,,,9596.52,0
3196070,14:01:23,14:01:23,375,27,,,,9986.58,0
3196070,14:02:01,14:02:01,376,28,,,,10259.87,0
3196070,14:03:27,14:03:27,1741,29,,,,10845.31,0
3196070,14:04:47,14:04:47,4221,30,,,,11372.1,0
3196070,14:05:52,14:05:52,4222,31,,,,11812.48,0
3196070,14:07:01,14:07:01,4223,32,,,,12227.15,0
3196070,14:08:33,14:08:33,4225,33,,,,12882.65,0
3196070,14:09:25,14:09:25,1663,34,,,,13246.02,0
3196070,14:10:00,14:10:00,1664,35,,,,13504.58,
3196070,14:10:51,14:10:51,4613,36,,,,13870.44,0
3196070,14:11:22,14:11:22,10112,37,,,,14098.47,0
3196070,14:11:52,14:11:52,4615,38,,,,14328.67,0
3196070,14:12:13,14:12:13,4616,39,,,,14484.9,0
3196070,14:12:58,14:12:58,4617,40,,,,14839.29,0
3196070,14:13:47,14:13:47,5739,41,,,,15311.7,0
3196070,14:14:15,14:14:15,4949,42,,,,15528.18,0
3196070,14:14:37,14:14:37,4950,43,,,,15681.66,0
3196070,14:15:39,14:15:39,4839,44,,,,16270.48,0
3196070,14:16:24,14:16:24,4840,45,,,,16636.07,0
3196070,14:17:23,14:17:23,4620,46,,,,17108.74,0
3196070,14:18:19,14:18:19,5740,47,,,,17626.93,0
3196070,14:19:00,14:19:00,7939,48,,,,18001.05,
3196070,14:20:11,14:20:11,237,49,,,,18300.83,0
3196070,14:24:33,14:24:33,8066,50,,,,18850.53,0
3196070,14:25:00,14:25:00,239,51,,1,,18989.38,
3198020,07:51:00,07:51:00,10353,1,,,1,0,
3198020,07:51:19,07:51:19,10790,2,,,,142.8,0
3198020,07:52:10,07:52:10,10792,3,,,,463.8,0
3198020,07:52:59,07:52:59,10791,4,,,,783.74,0
3198020,07:53:41,07:53:41,10356,5,,,,1109.2,0
3198020,07:55:36,07:55:36,1476,6,,,,1731.22,0
3198020,07:56:02,07:56:02,9587,7,,,,1906.21,0
3198020,07:57:00,07:57:00,1478,8,,,,2318.83,
3198020,07:57:42,07:57:42,1479,9,,,,2499.58,0
3198020,07:58:20,07:58:20,1480,10,,,,2735.11,0
3198020,07:58:43,07:58:43,1481,11,,,,2904.49,0
3198020,07:59:46,07:59:46,1487,12,,,,3306.27,0
3198020,08:00:22,08:00:22,1488,13,,,,3517.57,0
3198020,08:01:48,08:01:48,1489,14,,,,3955.27,0
3198020,08:02:15,08:02:15,1490,15,,,,4138.4,0
3198020,08:02:55,08:02:55,1491,16,,,,4316.76,0
3198020,08:03:48,08:03:48,1492,17,,,,4667.41,0
3198020,08:05:00,08:05:00,10149,18,,,,5095.86,
3198020,08:07:28,08:07:28,1739,19,,,,6280.26,0
3198020,08:08:03,08:08:03,1740,20,,,,6419.83,0
3198020,08:08:42,08:08:42,1323,21,,,,6732.45,0
3198020,08:09:10,08:09:10,1324,22,,,,6941.02,0
3198020,08:09:52,08:09:52,362,23,,,,7211.58,0
3198020,08:12:41,08:12:41,7945,24,,,,8510.3,0
3198020,08:14:38,08:14:38,366,25,,,,9391.45,0
3198020,08:15:24,08:15:24,367,26,,,,9809.28,0
3198020,08:16:07,08:16:07,368,27,,,,10162.74,0
3198020,08:16:48,08:16:48,370,28,,,,10510.56,0
3198020,08:17:10,08:17:10,371,29,,,,10722.38,0
3198020,08:18:00,08:18:00,10503,30,,,,11065.46,
3198020,08:18:43,08:18:43,373,31,,,,11337.38,0
3198020,08:19:39,08:19:39,375,32,,,,11727.44,0
3198020,08:20:24,08:20:24,376,33,,,,12000.73,0
3198020,08:22:08,08:22:08,1741,34,,,,12586.17,0
3198020,08:23:43,08:23:43,4221,35,,,,13112.96,0
3198020,08:25:01,08:25:01,4222,36,,,,13553.34,0
3198020,08:26:23,08:26:23,4223,37,,,,13968.01,0
3198020,08:28:16,08:28:16,4225,38,,,,14623.52,0
3198020,08:29:18,08:29:18,1663,39,,,,14986.89,0
3198020,08:30:00,08:30:00,1664,40,,,,15245.45,
3198020,08:30:58,08:30:58,4613,41,,,,15611.31,0
3198020,08:31:31,08:31:31,10112,42,,,,15839.54,0
3198020,08:32:05,08:32:05,4615,43,,,,16069.77,0
3198020,08:32:24,08:32:24,4616,44,,,,16225.66,0
3198020,08:33:10,08:33:10,4617,45,,,,16579.97,0
3198020,08:34:05,08:34:05,5739,46,,,,17052.38,0
3198020,08:34:37,08:34:37,4949,47,,,,17268.86,0
3198020,08:35:01,08:35:01,4950,48,,,,17422.34,0
3198020,08:36:12,08:36:12,4839,49,,,,18011.16,0
3198020,08:37:03,08:37:03,4840,50,,,,18376.75,0
3198020,08:38:10,08:38:10,4620,51,,,,18849.42,0
3198020,08:39:14,08:39:14,5740,52,,,,19367.61,0
3198020,08:40:00,08:40:00,7939,53,,,,19741.61,
3198020,08:40:34,08:40:34,237,54,,,,20041.39,0
3198020,08:42:42,08:42:42,8066,55,,,,20591.09,0
3198020,08:43:00,08:43:00,239,56,,1,,20727.69,
3198030,07:51:00,07:51:00,10353,1,,,1,0,
3198030,07:51:19,07:51:19,10790,2,,,,142.8,0
3198030,07:52:10,07:52:10,10792,3,,,,463.8,0
3198030,07:52:59,07:52:59,10791,4,,,,783.74,0
3198030,07:53:41,07:53:41,10356,5,,,,1109.2,0
3198030,07:55:36,07:55:36,1476,6,,,,1731.22,0
3198030,07:56:02,07:56:02,9587,7,,,,1906.21,0
3198030,07:57:00,07:57:00,1478,8,,,,2318.83,
3198030,07:57:42,07:57:42,1479,9,,,,2499.58,0
3198030,07:58:20,07:58:20,1480,10,,,,2735.11,0
3198030,07:58:43,07:58:43,1481,11,,,,2904.49,0
3198030,07:59:46,07:59:46,1487,12,,,,3306.27,0
3198030,08:00:22,08:00:22,1488,13,,,,3517.57,0
3198030,08:01:48,08:01:48,1489,14,,,,3955.27,0
3198030,08:02:15,08:02:15,1490,15,,,,4138.4,0
3198030,08:02:55,08:02:55,1491,16,,,,4316.76,0
3198030,08:03:48,08:03:48,1492,17,,,,4667.41,0
3198030,08:05:00,08:05:00,10149,18,,,,5095.86,
3198030,08:07:28,08:07:28,1739,19,,,,6280.26,0
3198030,08:08:03,08:08:03,1740,20,,,,6419.83,0
3198030,08:08:42,08:08:42,1323,21,,,,6732.45,0
3198030,08:09:10,08:09:10,1324,22,,,,6941.02,0
3198030,08:09:52,08:09:52,362,23,,,,7211.58,0
3198030,08:12:41,08:12:41,7945,24,,,,8510.3,0
3198030,08:14:38,08:14:38,366,25,,,,9391.45,0
3198030,08:15:24,08:15:24,367,26,,,,9809.28,0
3198030,08:16:07,08:16:07,368,27,,,,10162.74,0
3198030,08:16:48,08:16:48,370,28,,,,10510.56,0
3198030,08:17:10,08:17:10,371,29,,,,10722.38,0
3198030,08:18:00,08:18:00,10503,30,,,,11065.46,
3198030,08:18:43,08:18:43,373,31,,,,11337.38,0
3198030,08:19:39,08:19:39,375,32,,,,11727.44,0
3198030,08:20:24,08:20:24,376,33,,,,12000.73,0
3198030,08:22:08,08:22:08,1741,34,,,,12586.17,0
3198030,08:23:43,08:23:43,4221,35,,,,13112.96,0
3198030,08:25:01,08:25:01,4222,36,,,,13553.34,0
3198030,08:26:23,08:26:23,4223,37,,,,13968.01,0
3198030,08:28:16,08:28:16,4225,38,,,,14623.52,0
3198030,08:29:18,08:29:18,1663,39,,,,14986.89,0
3198030,08:30:00,08:30:00,1664,40,,,,15245.45,
3198030,08:30:58,08:30:58,4613,41,,,,15611.31,0
3198030,08:31:31,08:31:31,10112,42,,,,15839.54,0
3198030,08:32:05,08:32:05,4615,43,,,,16069.77,0
3198030,08:32:24,08:32:24,4616,44,,,,16225.66,0
3198030,08:33:10,08:33:10,4617,45,,,,16579.97,0
3198030,08:34:05,08:34:05,5739,46,,,,17052.38,0
3198030,08:34:37,08:34:37,4949,47,,,,17268.86,0
3198030,08:35:01,08:35:01,4950,48,,,,17422.34,0
3198030,08:36:12,08:36:12,4839,49,,,,18011.16,0
3198030,08:37:03,08:37:03,4840,50,,,,18376.75,0
3198030,08:38:10,08:38:10,4620,51,,,,18849.42,0
3198030,08:39:14,08:39:14,5740,52,,,,19367.61,0
3198030,08:40:00,08:40:00,7939,53,,,,19741.61,
3198030,08:40:34,08:40:34,237,54,,,,20041.39,0
3198030,08:42:42,08:42:42,8066,55,,,,20591.09,0
3198030,08:43:00,08:43:00,239,56,,1,,20727.69,
3198040,07:51:00,07:51:00,10353,1,,,1,0,
3198040,07:51:19,07:51:19,10790,2,,,,142.8,0
3198040,07:52:10,07:52:10,10792,3,,,,463.8,0
3198040,07:52:59,07:52:59,10791,4,,,,783.74,0
3198040,07:53:41,07:53:41,10356,5,,,,1109.2,0
3198040,07:55:36,07:55:36,1476,6,,,,1731.22,0
3198040,07:56:02,07:56:02,9587,7,,,,1906.21,0
3198040,07:57:00,07:57:00,1478,8,,,,2318.83,
3198040,07:57:42,07:57:42,1479,9,,,,2499.58,0
3198040,07:58:20,07:58:20,1480,10,,,,2735.11,0
3198040,07:58:43,07:58:43,1481,11,,,,2904.49,0
3198040,07:59:46,07:59:46,1487,12,,,,3306.27,0
3198040,08:00:22,08:00:22,1488,13,,,,3517.57,0
3198040,08:01:48,08:01:48,1489,14,,,,3955.27,0
3198040,08:02:15,08:02:15,1490,15,,,,4138.4,0
3198040,08:02:55,08:02:55,1491,16,,,,4316.76,0
3198040,08:03:48,08:03:48,1492,17,,,,4667.41,0
3198040,08:05:00,08:05:00,10149,18,,,,5095.86,
3198040,08:07:28,08:07:28,1739,19,,,,6280.26,0
3198040,08:08:03,08:08:03,1740,20,,,,6419.83,0
3198040,08:08:42,08:08:42,1323,21,,,,6732.45,0
3198040,08:09:10,08:09:10,1324,22,,,,6941.02,0
3198040,08:09:52,08:09:52,362,23,,,,7211.58,0
3198040,08:12:41,08:12:41,7945,24,,,,8510.3,0
3198040,08:14:38,08:14:38,366,25,,,,9391.45,0
3198040,08:15:24,08:15:24,367,26,,,,9809.28,0
3198040,08:16:07,08:16:07,368,27,,,,10162.74,0
3198040,08:16:48,08:16:48,370,28,,,,10510.56,0
3198040,08:17:10,08:17:10,371,29,,,,10722.38,0
3198040,08:18:00,08:18:00,10503,30,,,,11065.46,
3198040,08:18:43,08:18:43,373,31,,,,11337.38,0
3198040,08:19:39,08:19:39,375,32,,,,11727.44,0
3198040,08:20:24,08:20:24,376,33,,,,12000.73,0
3198040,08:22:08,08:22:08,1741,34,,,,12586.17,0
3198040,08:23:43,08:23:43,4221,35,,,,13112.96,0
3198040,08:25:01,08:25:01,4222,36,,,,13553.34,0
3198040,08:26:23,08:26:23,4223,37,,,,13968.01,0
3198040,08:28:16,08:28:16,4225,38,,,,14623.52,0
3198040,08:29:18,08:29:18,1663,39,,,,14986.89,0
3198040,08:30:00,08:30:00,1664,40,,,,15245.45,
3198040,08:30:58,08:30:58,4613,41,,,,15611.31,0
3198040,08:31:31,08:31:31,10112,42,,,,15839.54,0
3198040,08:32:05,08:32:05,4615,43,,,,16069.77,0
3198040,08:32:24,08:32:24,4616,44,,,,16225.66,0
3198040,08:33:10,08:33:10,4617,45,,,,16579.97,0
3198040,08:34:05,08:34:05,5739,46,,,,17052.38,0
3198040,08:34:37,08:34:37,4949,47,,,,17268.86,0
3198040,08:35:01,08:35:01,4950,48,,,,17422.34,0
3198040,08:36:12,08:36:12,4839,49,,,,18011.16,0
3198040,08:37:03,08:37:03,4840,50,,,,18376.75,0
3198040,08:38:10,08:38:10,4620,51,,,,18849.42,0
3198040,08:39:14,08:39:14,5740,52,,,,19367.61,0
3198040,08:40:00,08:40:00,7939,53,,,,19741.61,
3198040,08:40:34,08:40:34,237,54,,,,20041.39,0
3198040,08:42:42,08:42:42,8066,55,,,,20591.09,0
3198040,08:43:00,08:43:00,239,56,,1,,20727.69,
3198050,07:51:00,07:51:00,10353,1,,,1,0,
3198050,07:51:19,07:51:19,10790,2,,,,142.8,0
3198050,07:52:10,07:52:10,10792,3,,,,463.8,0
3198050,07:52:59,07:52:59,10791,4,,,,783.74,0
3198050,07:53:41,07:53:41,10356,5,,,,1109.2,0
3198050,07:55:36,07:55:36,1476,6,,,,1731.22,0
3198050,07:56:02,07:56:02,9587,7,,,,1906.21,0
3198050,07:57:00,07:57:00,1478,8,,,,2318.83,
3198050,07:57:42,07:57:42,1479,9,,,,2499.58,0
3198050,07:58:20,07:58:20,1480,10,,,,2735.11,0
3198050,07:58:43,07:58:43,1481,11,,,,2904.49,0
3198050,07:59:46,07:59:46,1487,12,,,,3306.27,0
3198050,08:00:22,08:00:22,1488,13,,,,3517.57,0
3198050,08:01:48,08:01:48,1489,14,,,,3955.27,0
3198050,08:02:15,08:02:15,1490,15,,,,4138.4,0
3198050,08:02:55,08:02:55,1491,16,,,,4316.76,0
3198050,08:03:48,08:03:48,1492,17,,,,4667.41,0
3198050,08:05:00,08:05:00,10149,18,,,,5095.86,
3198050,08:07:28,08:07:28,1739,19,,,,6280.26,0
3198050,08:08:03,08:08:03,1740,20,,,,6419.83,0
3198050,08:08:42,08:08:42,1323,21,,,,6732.45,0
3198050,08:09:10,08:09:10,1324,22,,,,6941.02,0
3198050,08:09:52,08:09:52,362,23,,,,7211.58,0
3198050,08:12:41,08:12:41,7945,24,,,,8510.3,0
3198050,08:14:38,08:14:38,366,25,,,,9391.45,0
3198050,08:15:24,08:15:24,367,26,,,,9809.28,0
3198050,08:16:07,08:16:07,368,27,,,,10162.74,0
3198050,08:16:48,08:16:48,370,28,,,,10510.56,0
3198050,08:17:10,08:17:10,371,29,,,,10722.38,0
3198050,08:18:00,08:18:00,10503,30,,,,11065.46,
3198050,08:18:43,08:18:43,373,31,,,,11337.38,0
3198050,08:19:39,08:19:39,375,32,,,,11727.44,0
3198050,08:20:24,08:20:24,376,33,,,,12000.73,0
3198050,08:22:08,08:22:08,1741,34,,,,12586.17,0
3198050,08:23:43,08:23:43,4221,35,,,,13112.96,0
3198050,08:25:01,08:25:01,4222,36,,,,13553.34,0
3198050,08:26:23,08:26:23,4223,37,,,,13968.01,0
3198050,08:28:16,08:28:16,4225,38,,,,14623.52,0
3198050,08:29:18,08:29:18,1663,39,,,,14986.89,0
3198050,08:30:00,08:30:00,1664,40,,,,15245.45,
3198050,08:30:58,08:30:58,4613,41,,,,15611.31,0
3198050,08:31:31,08:31:31,10112,42,,,,15839.54,0
3198050,08:32:05,08:32:05,4615,43,,,,16069.77,0
3198050,08:32:24,08:32:24,4616,44,,,,16225.66,0
3198050,08:33:10,08:33:10,4617,45,,,,16579.97,0
3198050,08:34:05,08:34:05,5739,46,,,,17052.38,0
3198050,08:34:37,08:34:37,4949,47,,,,17268.86,0
3198050,08:35:01,08:35:01,4950,48,,,,17422.34,0
3198050,08:36:12,08:36:12,4839,49,,,,18011.16,0
3198050,08:37:03,08:37:03,4840,50,,,,18376.75,0
3198050,08:38:10,08:38:10,4620,51,,,,18849.42,0
3198050,08:39:14,08:39:14,5740,52,,,,19367.61,0
3198050,08:40:00,08:40:00,7939,53,,,,19741.61,
3198050,08:40:34,08:40:34,237,54,,,,20041.39,0
3198050,08:42:42,08:42:42,8066,55,,,,20591.09,0
3198050,08:43:00,08:43:00,239,56,,1,,20727.69,
3198060,07:51:00,07:51:00,10353,1,,,1,0,
3198060,07:51:19,07:51:19,10790,2,,,,142.8,0
3198060,07:52:10,07:52:10,10792,3,,,,463.8,0
3198060,07:52:59,07:52:59,10791,4,,,,783.74,0
3198060,07:53:41,07:53:41,10356,5,,,,1109.2,0
3198060,07:55:36,07:55:36,1476,6,,,,1731.22,0
3198060,07:56:02,07:56:02,9587,7,,,,1906.21,0
3198060,07:57:00,07:57:00,1478,8,,,,2318.83,
3198060,07:57:42,07:57:42,1479,9,,,,2499.58,0
3198060,07:58:20,07:58:20,1480,10,,,,2735.11,0
3198060,07:58:43,07:58:43,1481,11,,,,2904.49,0
3198060,07:59:46,07:59:46,1487,12,,,,3306.27,0
3198060,08:00:22,08:00:22,1488,13,,,,3517.57,0
3198060,08:01:48,08:01:48,1489,14,,,,3955.27,0
3198060,08:02:15,08:02:15,1490,15,,,,4138.4,0
3198060,08:02:55,08:02:55,1491,16,,,,4316.76,0
3198060,08:03:48,08:03:48,1492,17,,,,4667.41,0
3198060,08:05:00,08:05:00,10149,18,,,,5095.86,
3198060,08:07:28,08:07:28,1739,19,,,,6280.26,0
3198060,08:08:03,08:08:03,1740,20,,,,6419.83,0
3198060,08:08:42,08:08:42,1323,21,,,,6732.45,0
3198060,08:09:10,08:09:10,1324,22,,,,6941.02,0
3198060,08:09:52,08:09:52,362,23,,,,7211.58,0
3198060,08:12:41,08:12:41,7945,24,,,,8510.3,0
3198060,08:14:38,08:14:38,366,25,,,,9391.45,0
3198060,08:15:24,08:15:24,367,26,,,,9809.28,0
3198060,08:16:07,08:16:07,368,27,,,,10162.74,0
3198060,08:16:48,08:16:48,370,28,,,,10510.56,0
3198060,08:17:10,08:17:10,371,29,,,,10722.38,0
3198060,08:18:00,08:18:00,10503,30,,,,11065.46,
3198060,08:18:43,08:18:43,373,31,,,,11337.38,0
3198060,08:19:39,08:19:39,375,32,,,,11727.44,0
3198060,08:20:24,08:20:24,376,33,,,,12000.73,0
3198060,08:22:08,08:22:08,1741,34,,,,12586.17,0
3198060,08:23:43,08:23:43,4221,35,,,,13112.96,0
3198060,08:25:01,08:25:01,4222,36,,,,13553.34,0
3198060,08:26:23,08:26:23,4223,37,,,,13968.01,0
3198060,08:28:16,08:28:16,4225,38,,,,14623.52,0
3198060,08:29:18,08:29:18,1663,39,,,,14986.89,0
3198060,08:30:00,08:30:00,1664,40,,,,15245.45,
3198060,08:30:58,08:30:58,4613,41,,,,15611.31,0
3198060,08:31:31,08:31:31,10112,42,,,,15839.54,0
3198060,08:32:05,08:32:05,4615,43,,,,16069.77,0
3198060,08:32:24,08:32:24,4616,44,,,,16225.66,0
3198060,08:33:10,08:33:10,4617,45,,,,16579.97,0
3198060,08:34:05,08:34:05,5739,46,,,,17052.38,0
3198060,08:34:37,08:34:37,4949,47,,,,17268.86,0
3198060,08:35:01,08:35:01,4950,48,,,,17422.34,0
3198060,08:36:12,08:36:12,4839,49,,,,18011.16,0
3198060,08:37:03,08:37:03,4840,50,,,,18376.75,0
3198060,08:38:10,08:38:10,4620,51,,,,18849.42,0
3198060,08:39:14,08:39:14,5740,52,,,,19367.61,0
3198060,08:40:00,08:40:00,7939,53,,,,19741.61,
3198060,08:40:34,08:40:34,237,54,,,,20041.39,0
3198060,08:42:42,08:42:42,8066,55,,,,20591.09,0
3198060,08:43:00,08:43:00,239,56,,1,,20727.69,
3280070,14:12:00,14:12:00,1476,1,,,1,0,
3280070,14:12:36,14:12:36,9587,2,,,,174.99,0
3280070,14:14:00,14:14:00,1478,3,,,,587.53,
3280070,14:14:37,14:14:37,1479,4,,,,768.35,0
3280070,14:15:10,14:15:10,1480,5,,,,1003.88,0
3280070,14:15:30,14:15:30,1481,6,,,,1173.26,0
3280070,14:16:26,14:16:26,1487,7,,,,1575.04,0
3280070,14:16:57,14:16:57,1488,8,,,,1786.34,0
3280070,14:18:13,14:18:13,1489,9,,,,2224.04,0
3280070,14:18:37,14:18:37,1490,10,,,,2407.17,0
3280070,14:19:12,14:19:12,1491,11,,,,2585.53,0
3280070,14:19:57,14:19:57,1492,12,,,,2926.55,0
3280070,14:21:00,14:21:00,10149,13,,,,3355,
3280070,14:22:43,14:22:43,1739,14,,,,4539.4,0
3280070,14:23:06,14:23:06,1740,15,,,,4678.97,0
3280070,14:23:33,14:23:33,1323,16,,,,4991.59,0
3280070,14:23:53,14:23:53,1324,17,,,,5200.16,0
3280070,14:24:22,14:24:22,362,18,,,,5470.72,0
3280070,14:26:19,14:26:19,7945,19,,,,6769.44,0
3280070,14:27:40,14:27:40,366,20,,,,7650.59,0
3280070,14:28:12,14:28:12,367,21,,,,8068.42,0
3280070,14:28:41,14:28:41,368,22,,,,8421.88,0
3280070,14:29:10,14:29:10,370,23,,,,8769.7,0
3280070,14:29:26,14:29:26,371,24,,,,8981.52,0
3280070,14:30:00,14:30:00,10503,25,,,,9324.6,
3280070,14:30:36,14:30:36,373,26,,,,9596.52,0
3280070,14:31:23,14:31:23,375,27,,,,9986.58,0
3280070,14:32:01,14:32:01,376,28,,,,10259.87,0
3280070,14:33:27,14:33:27,1741,29,,,,10845.31,0
3280070,14:34:47,14:34:47,4221,30,,,,11372.1,0
3280070,14:35:52,14:35:52,4222,31,,,,11812.48,0
3280070,14:37:01,14:37:01,4223,32,,,,12227.15,0
3280070,14:38:33,14:38:33,4225,33,,,,12882.65,0
3280070,14:39:25,14:39:25,1663,34,,,,13246.02,0
3280070,14:40:00,14:40:00,1664,35,,,,13504.58,
3280070,14:40:51,14:40:51,4613,36,,,,13870.44,0
3280070,14:41:22,14:41:22,10112,37,,,,14098.47,0
3280070,14:41:52,14:41:52,4615,38,,,,14328.67,0
3280070,14:42:13,14:42:13,4616,39,,,,14484.9,0
3280070,14:42:58,14:42:58,4617,40,,,,14839.29,0
3280070,14:43:47,14:43:47,5739,41,,,,15311.7,0
3280070,14:44:15,14:44:15,4949,42,,,,15528.18,0
3280070,14:44:37,14:44:37,4950,43,,,,15681.66,0
3280070,14:45:39,14:45:39,4839,44,,,,16270.48,0
3280070,14:46:24,14:46:24,4840,45,,,,16636.07,0
3280070,14:47:23,14:47:23,4620,46,,,,17108.74,0
3280070,14:48:19,14:48:19,5740,47,,,,17626.93,0
3280070,14:49:00,14:49:00,7939,48,,,,18001.05,
3280070,14:50:11,14:50:11,237,49,,,,18300.83,0
3280070,14:54:33,14:54:33,8066,50,,,,18850.53,0
3280070,14:55:00,14:55:00,239,51,,1,,18989.38,
3349020,09:22:00,09:22:00,10353,1,,,1,0,
3349020,09:22:19,09:22:19,10790,2,,,,142.8,0
3349020,09:23:10,09:23:10,10792,3,,,,463.8,0
3349020,09:23:59,09:23:59,10791,4,,,,783.74,0
3349020,09:24:41,09:24:41,10356,5,,,,1109.2,0
3349020,09:26:36,09:26:36,1476,6,,,,1731.22,0
3349020,09:27:02,09:27:02,9587,7,,,,1906.21,0
3349020,09:28:00,09:28:00,1478,8,,,,2318.83,
3349020,09:28:42,09:28:42,1479,9,,,,2499.58,0
3349020,09:29:20,09:29:20,1480,10,,,,2735.11,0
3349020,09:29:43,09:29:43,1481,11,,,,2904.49,0
3349020,09:30:46,09:30:46,1487,12,,,,3306.27,0
3349020,09:31:22,09:31:22,1488,13,,,,3517.57,0
3349020,09:32:48,09:32:48,1489,14,,,,3955.27,0
3349020,09:33:15,09:33:15,1490,15,,,,4138.4,0
3349020,09:33:55,09:33:55,1491,16,,,,4316.76,0
3349020,09:34:48,09:34:48,1492,17,,,,4667.41,0
3349020,09:36:00,09:36:00,10149,18,,,,5095.86,
3349020,09:38:17,09:38:17,1739,19,,,,6280.26,0
3349020,09:38:49,09:38:49,1740,20,,,,6419.83,0
3349020,09:39:25,09:39:25,1323,21,,,,6732.45,0
3349020,09:39:50,09:39:50,1324,22,,,,6941.02,0
3349020,09:40:30,09:40:30,362,23,,,,7211.58,0
3349020,09:43:05,09:43:05,7945,24,,,,8510.3,0
3349020,09:44:54,09:44:54,366,25,,,,9391.45,0
3349020,09:45:36,09:45:36,367,26,,,,9809.28,0
3349020,09:46:15,09:46:15,368,27,,,,10162.74,0
3349020,09:46:53,09:46:53,370,28,,,,10510.56,0
3349020,09:47:14,09:47:14,371,29,,,,10722.38,0
3349020,09:48:00,09:48:00,10503,30,,,,11065.46,
3349020,09:48:43,09:48:43,373,31,,,,11337.38,0
3349020,09:49:39,09:49:39,375,32,,,,11727.44,0
3349020,09:50:24,09:50:24,376,33,,,,12000.73,0
3349020,09:52:08,09:52:08,1741,34,,,,12586.17,0
3349020,09:53:43,09:53:43,4221,35,,,,13112.96,0
3349020,09:55:01,09:55:01,4222,36,,,,13553.34,0
3349020,09:56:23,09:56:23,4223,37,,,,13968.01,0
3349020,09:58:16,09:58:16,4225,38,,,,14623.52,0
3349020,09:59:18,09:59:18,1663,39,,,,14986.89,0
3349020,10:00:00,10:00:00,1664,40,,,,15245.45,
3349020,10:00:58,10:00:58,4613,41,,,,15611.31,0
3349020,10:01:31,10:01:31,10112,42,,,,15839.54,0
3349020,10:02:05,10:02:05,4615,43,,,,16069.77,0
3349020,10:02:24,10:02:24,4616,44,,,,16225.66,0
3349020,10:03:10,10:03:10,4617,45,,,,16579.97,0
3349020,10:04:05,10:04:05,5739,46,,,,17052.38,0
3349020,10:04:37,10:04:37,4949,47,,,,17268.86,0
3349020,10:05:01,10:05:01,4950,48,,,,17422.34,0
3349020,10:06:12,10:06:12,4839,49,,,,18011.16,0
3349020,10:07:03,10:07:03,4840,50,,,,18376.75,0
3349020,10:08:10,10:08:10,4620,51,,,,18849.42,0
3349020,10:09:14,10:09:14,5740,52,,,,19367.61,0
3349020,10:10:00,10:10:00,7939,53,,,,19741.61,
3349020,10:10:11,10:10:11,237,54,,,,20041.39,0
3349020,10:10:54,10:10:54,8066,55,,,,20591.09,0
3349020,10:11:00,10:11:00,239,56,,1,,20727.69,
3349030,09:22:00,09:22:00,10353,1,,,1,0,
3349030,09:22:19,09:22:19,10790,2,,,,142.8,0
3349030,09:23:10,09:23:10,10792,3,,,,463.8,0
3349030,09:23:59,09:23:59,10791,4,,,,783.74,0
3349030,09:24:41,09:24:41,10356,5,,,,1109.2,0
3349030,09:26:36,09:26:36,1476,6,,,,1731.22,0
3349030,09:27:02,09:27:02,9587,7,,,,1906.21,0
3349030,09:28:00,09:28:00,1478,8,,,,2318.83,
3349030,09:28:42,09:28:42,1479,9,,,,2499.58,0
3349030,09:29:20,09:29:20,1480,10,,,,2735.11,0
3349030,09:29:43,09:29:43,1481,11,,,,2904.49,0
3349030,09:30:46,09:30:46,1487,12,,,,3306.27,0
3349030,09:31:22,09:31:22,1488,13,,,,3517.57,0
3349030,09:32:48,09:32:48,1489,14,,,,3955.27,0
3349030,09:33:15,09:33:15,1490,15,,,,4138.4,0
3349030,09:33:55,09:33:55,1491,16,,,,4316.76,0
3349030,09:34:48,09:34:48,1492,17,,,,4667.41,0
3349030,09:36:00,09:36:00,10149,18,,,,5095.86,
3349030,09:38:17,09:38:17,1739,19,,,,6280.26,0
3349030,09:38:49,09:38:49,1740,20,,,,6419.83,0
3349030,09:39:25,09:39:25,1323,21,,,,6732.45,0
3349030,09:39:50,09:39:50,1324,22,,,,6941.02,0
3349030,09:40:30,09:40:30,362,23,,,,7211.58,0
3349030,09:43:05,09:43:05,7945,24,,,,8510.3,0
3349030,09:44:54,09:44:54,366,25,,,,9391.45,0
3349030,09:45:36,09:45:36,367,26,,,,9809.28,0
3349030,09:46:15,09:46:15,368,27,,,,10162.74,0
3349030,09:46:53,09:46:53,370,28,,,,10510.56,0
3349030,09:47:14,09:47:14,371,29,,,,10722.38,0
3349030,09:48:00,09:48:00,10503,30,,,,11065.46,
3349030,09:48:43,09:48:43,373,31,,,,11337.38,0
3349030,09:49:39,09:49:39,375,32,,,,11727.44,0
3349030,09:50:24,09:50:24,376,33,,,,12000.73,0
3349030,09:52:08,09:52:08,1741,34,,,,12586.17,0
3349030,09:53:43,09:53:43,4221,35,,,,13112.96,0
3349030,09:55:01,09:55:01,4222,36,,,,13553.34,0
3349030,09:56:23,09:56:23,4223,37,,,,13968.01,0
3349030,09:58:16,09:58:16,4225,38,,,,14623.52,0
3349030,09:59:18,09:59:18,1663,39,,,,14986.89,0
3349030,10:00:00,10:00:00,1664,40,,,,15245.45,
3349030,10:00:58,10:00:58,4613,41,,,,15611.31,0
3349030,10:01:31,10:01:31,10112,42,,,,15839.54,0
3349030,10:02:05,10:02:05,4615,43,,,,16069.77,0
3349030,10:02:24,10:02:24,4616,44,,,,16225.66,0
3349030,10:03:10,10:03:10,4617,45,,,,16579.97,0
3349030,10:04:05,10:04:05,5739,46,,,,17052.38,0
3349030,10:04:37,10:04:37,4949,47,,,,17268.86,0
3349030,10:05:01,10:05:01,4950,48,,,,17422.34,0
3349030,10:06:12,10:06:12,4839,49,,,,18011.16,0
3349030,10:07:03,10:07:03,4840,50,,,,18376.75,0
3349030,10:08:10,10:08:10,4620,51,,,,18849.42,0
3349030,10:09:14,10:09:14,5740,52,,,,19367.61,0
3349030,10:10:00,10:10:00,7939,53,,,,19741.61,
3349030,10:10:11,10:10:11,237,54,,,,20041.39,0
3349030,10:10:54,10:10:54,8066,55,,,,20591.09,0
3349030,10:11:00,10:11:00,239,56,,1,,20727.69,
3349040,09:22:00,09:22:00,10353,1,,,1,0,
3349040,09:22:19,09:22:19,10790,2,,,,142.8,0
3349040,09:23:10,09:23:10,10792,3,,,,463.8,0
3349040,09:23:59,09:23:59,10791,4,,,,783.74,0
3349040,09:24:41,09:24:41,10356,5,,,,1109.2,0
3349040,09:26:36,09:26:36,1476,6,,,,1731.22,0
3349040,09:27:02,09:27:02,9587,7,,,,1906.21,0
3349040,09:28:00,09:28:00,1478,8,,,,2318.83,
3349040,09:28:42,09:28:42,1479,9,,,,2499.58,0
3349040,09:29:20,09:29:20,1480,10,,,,2735.11,0
3349040,09:29:43,09:29:43,1481,11,,,,2904.49,0
3349040,09:30:46,09:30:46,1487,12,,,,3306.27,0
3349040,09:31:22,09:31:22,1488,13,,,,3517.57,0
3349040,09:32:48,09:32:48,1489,14,,,,3955.27,0
3349040,09:33:15,09:33:15,1490,15,,,,4138.4,0
3349040,09:33:55,09:33:55,1491,16,,,,4316.76,0
3349040,09:34:48,09:34:48,1492,17,,,,4667.41,0
3349040,09:36:00,09:36:00,10149,18,,,,5095.86,
3349040,09:38:17,09:38:17,1739,19,,,,6280.26,0
3349040,09:38:49,09:38:49,1740,20,,,,6419.83,0
3349040,09:39:25,09:39:25,1323,21,,,,6732.45,0
3349040,09:39:50,09:39:50,1324,22,,,,6941.02,0
3349040,09:40:30,09:40:30,362,23,,,,7211.58,0
3349040,09:43:05,09:43:05,7945,24,,,,8510.3,0
3349040,09:44:54,09:44:54,366,25,,,,9391.45,0
3349040,09:45:36,09:45:36,367,26,,,,9809.28,0
3349040,09:46:15,09:46:15,368,27,,,,10162.74,0
3349040,09:46:53,09:46:53,370,28,,,,10510.56,0
3349040,09:47:14,09:47:14,371,29,,,,10722.38,0
3349040,09:48:00,09:48:00,10503,30,,,,11065.46,
3349040,09:48:43,09:48:43,373,31,,,,11337.38,0
3349040,09:49:39,09:49:39,375,32,,,,11727.44,0
3349040,09:50:24,09:50:24,376,33,,,,12000.73,0
3349040,09:52:08,09:52:08,1741,34,,,,12586.17,0
3349040,09:53:43,09:53:43,4221,35,,,,13112.96,0
3349040,09:55:01,09:55:01,4222,36,,,,13553.34,0
3349040,09:56:23,09:56:23,4223,37,,,,13968.01,0
3349040,09:58:16,09:58:16,4225,38,,,,14623.52,0
3349040,09:59:18,09:59:18,1663,39,,,,14986.89,0
3349040,10:00:00,10:00:00,1664,40,,,,15245.45,
3349040,10:00:58,10:00:58,4613,41,,,,15611.31,0
3349040,10:01:31,10:01:31,10112,42,,,,15839.54,0
3349040,10:02:05,10:02:05,4615,43,,,,16069.77,0
3349040,10:02:24,10:02:24,4616,44,,,,16225.66,0
3349040,10:03:10,10:03:10,4617,45,,,,16579.97,0
3349040,10:04:05,10:04:05,5739,46,,,,17052.38,0
3349040,10:04:37,10:04:37,4949,47,,,,17268.86,0
3349040,10:05:01,10:05:01,4950,48,,,,17422.34,0
3349040,10:06:12,10:06:12,4839,49,,,,18011.16,0
3349040,10:07:03,10:07:03,4840,50,,,,18376.75,0
3349040,10:08:10,10:08:10,4620,51,,,,18849.42,0
3349040,10:09:14,10:09:14,5740,52,,,,19367.61,0
3349040,10:10:00,10:10:00,7939,53,,,,19741.61,
3349040,10:10:11,10:10:11,237,54,,,,20041.39,0
3349040,10:10:54,10:10:54,8066,55,,,,20591.09,0
3349040,10:11:00,10:11:00,239,56,,1,,20727.69,
3349050,09:22:00,09:22:00,10353,1,,,1,0,
3349050,09:22:19,09:22:19,10790,2,,,,142.8,0
3349050,09:23:10,09:23:10,10792,3,,,,463.8,0
3349050,09:23:59,09:23:59,10791,4,,,,783.74,0
3349050,09:24:41,09:24:41,10356,5,,,,1109.2,0
3349050,09:26:36,09:26:36,1476,6,,,,1731.22,0
3349050,09:27:02,09:27:02,9587,7,,,,1906.21,0
3349050,09:28:00,09:28:00,1478,8,,,,2318.83,
3349050,09:28:42,09:28:42,1479,9,,,,2499.58,0
3349050,09:29:20,09:29:20,1480,10,,,,2735.11,0
3349050,09:29:43,09:29:43,1481,11,,,,2904.49,0
3349050,09:30:46,09:30:46,1487,12,,,,3306.27,0
3349050,09:31:22,09:31:22,1488,13,,,,3517.57,0
3349050,09:32:48,09:32:48,1489,14,,,,3955.27,0
3349050,09:33:15,09:33:15,1490,15,,,,4138.4,0
3349050,09:33:55,09:33:55,1491,16,,,,4316.76,0
3349050,09:34:48,09:34:48,1492,17,,,,4667.41,0
3349050,09:36:00,09:36:00,10149,18,,,,5095.86,
3349050,09:38:17,09:38:17,1739,19,,,,6280.26,0
3349050,09:38:49,09:38:49,1740,20,,,,6419.83,0
3349050,09:39:25,09:39:25,1323,21,,,,6732.45,0
3349050,09:39:50,09:39:50,1324,22,,,,6941.02,0
3349050,09:40:30,09:40:30,362,23,,,,7211.58,0
3349050,09:43:05,09:43:05,7945,24,,,,8510.3,0
3349050,09:44:54,09:44:54,366,25,,,,9391.45,0
3349050,09:45:36,09:45:36,367,26,,,,9809.28,0
3349050,09:46:15,09:46:15,368,27,,,,10162.74,0
3349050,09:46:53,09:46:53,370,28,,,,10510.56,0
3349050,09:47:14,09:47:14,371,29,,,,10722.38,0
3349050,09:48:00,09:48:00,10503,30,,,,11065.46,
3349050,09:48:43,09:48:43,373,31,,,,11337.38,0
3349050,09:49:39,09:49:39,375,32,,,,11727.44,0
3349050,09:50:24,09:50:24,376,33,,,,12000.73,0
3349050,09:52:08,09:52:08,1741,34,,,,12586.17,0
3349050,09:53:43,09:53:43,4221,35,,,,13112.96,0
3349050,09:55:01,09:55:01,4222,36,,,,13553.34,0
3349050,09:56:23,09:56:23,4223,37,,,,13968.01,0
3349050,09:58:16,09:58:16,4225,38,,,,14623.52,0
3349050,09:59:18,09:59:18,1663,39,,,,14986.89,0
3349050,10:00:00,10:00:00,1664,40,,,,15245.45,
3349050,10:00:58,10:00:58,4613,41,,,,15611.31,0
3349050,10:01:31,10:01:31,10112,42,,,,15839.54,0
3349050,10:02:05,10:02:05,4615,43,,,,16069.77,0
3349050,10:02:24,10:02:24,4616,44,,,,16225.66,0
3349050,10:03:10,10:03:10,4617,45,,,,16579.97,0
3349050,10:04:05,10:04:05,5739,46,,,,17052.38,0
3349050,10:04:37,10:04:37,4949,47,,,,17268.86,0
3349050,10:05:01,10:05:01,4950,48,,,,17422.34,0
3349050,10:06:12,10:06:12,4839,49,,,,18011.16,0
3349050,10:07:03,10:07:03,4840,50,,,,18376.75,0
3349050,10:08:10,10:08:10,4620,51,,,,18849.42,0
3349050,10:09:14,10:09:14,5740,52,,,,19367.61,0
3349050,10:10:00,10:10:00,7939,53,,,,19741.61,
3349050,10:10:11,10:10:11,237,54,,,,20041.39,0
3349050,10:10:54,10:10:54,8066,55,,,,20591.09,0
3349050,10:11:00,10:11:00,239,56,,1,,20727.69,
3349060,09:22:00,09:22:00,10353,1,,,1,0,
3349060,09:22:19,09:22:19,10790,2,,,,142.8,0
3349060,09:23:10,09:23:10,10792,3,,,,463.8,0
3349060,09:23:59,09:23:59,10791,4,,,,783.74,0
3349060,09:24:41,09:24:41,10356,5,,,,1109.2,0
3349060,09:26:36,09:26:36,1476,6,,,,1731.22,0
3349060,09:27:02,09:27:02,9587,7,,,,1906.21,0
3349060,09:28:00,09:28:00,1478,8,,,,2318.83,
3349060,09:28:42,09:28:42,1479,9,,,,2499.58,0
3349060,09:29:20,09:29:20,1480,10,,,,2735.11,0
3349060,09:29:43,09:29:43,1481,11,,,,2904.49,0
3349060,09:30:46,09:30:46,1487,12,,,,3306.27,0
3349060,09:31:22,09:31:22,1488,13,,,,3517.57,0
3349060,09:32:48,09:32:48,1489,14,,,,3955.27,0
3349060,09:33:15,09:33:15,1490,15,,,,4138.4,0
3349060,09:33:55,09:33:55,1491,16,,,,4316.76,0
3349060,09:34:48,09:34:48,1492,17,,,,4667.41,0
3349060,09:36:00,09:36:00,10149,18,,,,5095.86,
3349060,09:38:17,09:38:17,1739,19,,,,6280.26,0
3349060,09:38:49,09:38:49,1740,20,,,,6419.83,0
3349060,09:39:25,09:39:25,1323,21,,,,6732.45,0
3349060,09:39:50,09:39:50,1324,22,,,,6941.02,0
3349060,09:40:30,09:40:30,362,23,,,,7211.58,0
3349060,09:43:05,09:43:05,7945,24,,,,8510.3,0
3349060,09:44:54,09:44:54,366,25,,,,9391.45,0
3349060,09:45:36,09:45:36,367,26,,,,9809.28,0
3349060,09:46:15,09:46:15,368,27,,,,10162.74,0
3349060,09:46:53,09:46:53,370,28,,,,10510.56,0
3349060,09:47:14,09:47:14,371,29,,,,10722.38,0
3349060,09:48:00,09:48:00,10503,30,,,,11065.46,
3349060,09:48:43,09:48:43,373,31,,,,11337.38,0
3349060,09:49:39,09:49:39,375,32,,,,11727.44,0
3349060,09:50:24,09:50:24,376,33,,,,12000.73,0
3349060,09:52:08,09:52:08,1741,34,,,,12586.17,0
3349060,09:53:43,09:53:43,4221,35,,,,13112.96,0
3349060,09:55:01,09:55:01,4222,36,,,,13553.34,0
3349060,09:56:23,09:56:23,4223,37,,,,13968.01,0
3349060,09:58:16,09:58:16,4225,38,,,,14623.52,0
3349060,09:59:18,09:59:18,1663,39,,,,14986.89,0
3349060,10:00:00,10:00:00,1664,40,,,,15245.45,
3349060,10:00:58,10:00:58,4613,41,,,,15611.31,0
3349060,10:01:31,10:01:31,10112,42,,,,15839.54,0
3349060,10:02:05,10:02:05,4615,43,,,,16069.77,0
3349060,10:02:24,10:02:24,4616,44,,,,16225.66,0
3349060,10:03:10,10:03:10,4617,45,,,,16579.97,0
3349060,10:04:05,10:04:05,5739,46,,,,17052.38,0
3349060,10:04:37,10:04:37,4949,47,,,,17268.86,0
3349060,10:05:01,10:05:01,4950,48,,,,17422.34,0
3349060,10:06:12,10:06:12,4839,49,,,,18011.16,0
3349060,10:07:03,10:07:03,4840,50,,,,18376.75,0
3349060,10:08:10,10:08:10,4620,51,,,,18849.42,0
3349060,10:09:14,10:09:14,5740,52,,,,19367.61,0
3349060,10:10:00,10:10:00,7939,53,,,,19741.61,
3349060,10:10:11,10:10:11,237,54,,,,20041.39,0
3349060,10:10:54,10:10:54,8066,55,,,,20591.09,0
3349060,10:11:00,10:11:00,239,56,,1,,20727.69,
3718010,18:01:00,18:01:00,1476,1,,,1,0,
3718010,18:01:36,18:01:36,9587,2,,,,174.99,0
3718010,18:03:00,18:03:00,1478,3,,,,587.53,
3718010,18:03:37,18:03:37,1479,4,,,,768.35,0
3718010,18:04:10,18:04:10,1480,5,,,,1003.88,0
3718010,18:04:30,18:04:30,1481,6,,,,1173.26,0
3718010,18:05:26,18:05:26,1487,7,,,,1575.04,0
3718010,18:05:57,18:05:57,1488,8,,,,1786.34,0
3718010,18:07:13,18:07:13,1489,9,,,,2224.04,0
3718010,18:07:37,18:07:37,1490,10,,,,2407.17,0
3718010,18:08:12,18:08:12,1491,11,,,,2585.53,0
3718010,18:08:57,18:08:57,1492,12,,,,2926.55,0
3718010,18:10:00,18:10:00,10149,13,,,,3355,
3718010,18:11:31,18:11:31,1739,14,,,,4539.4,0
3718010,18:11:52,18:11:52,1740,15,,,,4678.97,0
3718010,18:12:16,18:12:16,1323,16,,,,4991.59,0
3718010,18:12:33,18:12:33,1324,17,,,,5200.16,0
3718010,18:13:00,18:13:00,362,18,,,,5470.72,0
3718010,18:14:43,18:14:43,7945,19,,,,6769.44,0
3718010,18:15:56,18:15:56,366,20,,,,7650.59,0
3718010,18:16:24,18:16:24,367,21,,,,8068.42,0
3718010,18:16:50,18:16:50,368,22,,,,8421.88,0
3718010,18:17:15,18:17:15,370,23,,,,8769.7,0
3718010,18:17:29,18:17:29,371,24,,,,8981.52,0
3718010,18:18:00,18:18:00,10503,25,,,,9324.6,
3718010,18:18:36,18:18:36,373,26,,,,9596.52,0
3718010,18:19:23,18:19:23,375,27,,,,9986.58,0
3718010,18:20:01,18:20:01,376,28,,,,10259.87,0
3718010,18:21:27,18:21:27,1741,29,,,,10845.31,0
3718010,18:22:47,18:22:47,4221,30,,,,11372.1,0
3718010,18:23:52,18:23:52,4222,31,,,,11812.48,0
3718010,18:25:01,18:25:01,4223,32,,,,12227.15,0
3718010,18:26:33,18:26:33,4225,33,,,,12882.65,0
3718010,18:27:25,18:27:25,1663,34,,,,13246.02,0
3718010,18:28:00,18:28:00,1664,35,,,,13504.58,
3718010,18:28:45,18:28:45,4613,36,,,,13870.44,0
3718010,18:29:13,18:29:13,10112,37,,,,14098.47,0
3718010,18:29:39,18:29:39,4615,38,,,,14328.67,0
3718010,18:29:58,18:29:58,4616,39,,,,14484.9,0
3718010,18:30:39,18:30:39,4617,40,,,,14839.29,0
3718010,18:31:21,18:31:21,5739,41,,,,15311.7,0
3718010,18:31:46,18:31:46,4949,42,,,,15528.18,0
3718010,18:32:06,18:32:06,4950,43,,,,15681.66,0
3718010,18:33:01,18:33:01,4839,44,,,,16270.48,0
3718010,18:33:41,18:33:41,4840,45,,,,16636.07,0
3718010,18:34:34,18:34:34,4620,46,,,,17108.74,0
3718010,18:35:24,18:35:24,5740,47,,,,17626.93,0
3718010,18:36:00,18:36:00,7939,48,,,,18001.05,
3718010,18:37:11,18:37:11,237,49,,,,18300.83,0
3718010,18:41:33,18:41:33,8066,50,,,,18850.53,0
3718010,18:42:00,18:42:00,239,51,,1,,18989.38,
3718080,18:01:00,18:01:00,1476,1,,,1,0,
3718080,18:01:36,18:01:36,9587,2,,,,174.99,0
3718080,18:03:00,18:03:00,1478,3,,,,587.53,
3718080,18:03:37,18:03:37,1479,4,,,,768.35,0
3718080,18:04:10,18:04:10,1480,5,,,,1003.88,0
3718080,18:04:30,18:04:30,1481,6,,,,1173.26,0
3718080,18:05:26,18:05:26,1487,7,,,,1575.04,0
3718080,18:05:57,18:05:57,1488,8,,,,1786.34,0
3718080,18:07:13,18:07:13,1489,9,,,,2224.04,0
3718080,18:07:37,18:07:37,1490,10,,,,2407.17,0
3718080,18:08:12,18:08:12,1491,11,,,,2585.53,0
3718080,18:08:57,18:08:57,1492,12,,,,2926.55,0
3718080,18:10:00,18:10:00,10149,13,,,,3355,
3718080,18:11:31,18:11:31,1739,14,,,,4539.4,0
3718080,18:11:52,18:11:52,1740,15,,,,4678.97,0
3718080,18:12:16,18:12:16,1323,16,,,,4991.59,0
3718080,18:12:33,18:12:33,1324,17,,,,5200.16,0
3718080,18:13:00,18:13:00,362,18,,,,5470.72,0
3718080,18:14:43,18:14:43,7945,19,,,,6769.44,0
3718080,18:15:56,18:15:56,366,20,,,,7650.59,0
3718080,18:16:24,18:16:24,367,21,,,,8068.42,0
3718080,18:16:50,18:16:50,368,22,,,,8421.88,0
3718080,18:17:15,18:17:15,370,23,,,,8769.7,0
3718080,18:17:29,18:17:29,371,24,,,,8981.52,0
3718080,18:18:00,18:18:00,10503,25,,,,9324.6,
3718080,18:18:36,18:18:36,373,26,,,,9596.52,0
3718080,18:19:23,18:19:23,375,27,,,,9986.58,0
3718080,18:20:01,18:20:01,376,28,,,,10259.87,0
3718080,18:21:27,18:21:27,1741,29,,,,10845.31,0
3718080,18:22:47,18:22:47,4221,30,,,,11372.1,0
3718080,18:23:52,18:23:52,4222,31,,,,11812.48,0
3718080,18:25:01,18:25:01,4223,32,,,,12227.15,0
3718080,18:26:33,18:26:33,4225,33,,,,12882.65,0
3718080,18:27:25,18:27:25,1663,34,,,,13246.02,0
3718080,18:28:00,18:28:00,1664,35,,,,13504.58,
3718080,18:28:45,18:28:45,4613,36,,,,13870.44,0
3718080,18:29:13,18:29:13,10112,37,,,,14098.47,0
3718080,18:29:39,18:29:39,4615,38,,,,14328.67,0
3718080,18:29:58,18:29:58,4616,39,,,,14484.9,0
3718080,18:30:39,18:30:39,4617,40,,,,14839.29,0
3718080,18:31:21,18:31:21,5739,41,,,,15311.7,0
3718080,18:31:46,18:31:46,4949,42,,,,15528.18,0
3718080,18:32:06,18:32:06,4950,43,,,,15681.66,0
3718080,18:33:01,18:33:01,4839,44,,,,16270.48,0
3718080,18:33:41,18:33:41,4840,45,,,,16636.07,0
3718080,18:34:34,18:34:34,4620,46,,,,17108.74,0
3718080,18:35:24,18:35:24,5740,47,,,,17626.93,0
3718080,18:36:00,18:36:00,7939,48,,,,18001.05,
3718080,18:37:11,18:37:11,237,49,,,,18300.83,0
3718080,18:41:33,18:41:33,8066,50,,,,18850.53,0
3718080,18:42:00,18:42:00,239,51,,1,,18989.38,
3718090,18:01:00,18:01:00,1476,1,,,1,0,
3718090,18:01:36,18:01:36,9587,2,,,,174.99,0
3718090,18:03:00,18:03:00,1478,3,,,,587.53,
3718090,18:03:37,18:03:37,1479,4,,,,768.35,0
3718090,18:04:10,18:04:10,1480,5,,,,1003.88,0
3718090,18:04:30,18:04:30,1481,6,,,,1173.26,0
3718090,18:05:26,18:05:26,1487,7,,,,1575.04,0
3718090,18:05:57,18:05:57,1488,8,,,,1786.34,0
3718090,18:07:13,18:07:13,1489,9,,,,2224.04,0
3718090,18:07:37,18:07:37,1490,10,,,,2407.17,0
3718090,18:08:12,18:08:12,1491,11,,,,2585.53,0
3718090,18:08:57,18:08:57,1492,12,,,,2926.55,0
3718090,18:10:00,18:10:00,10149,13,,,,3355,
3718090,18:11:31,18:11:31,1739,14,,,,4539.4,0
3718090,18:11:52,18:11:52,1740,15,,,,4678.97,0
3718090,18:12:16,18:12:16,1323,16,,,,4991.59,0
3718090,18:12:33,18:12:33,1324,17,,,,5200.16,0
3718090,18:13:00,18:13:00,362,18,,,,5470.72,0
3718090,18:14:43,18:14:43,7945,19,,,,6769.44,0
3718090,18:15:56,18:15:56,366,20,,,,7650.59,0
3718090,18:16:24,18:16:24,367,21,,,,8068.42,0
3718090,18:16:50,18:16:50,368,22,,,,8421.88,0
3718090,18:17:15,18:17:15,370,23,,,,8769.7,0
3718090,18:17:29,18:17:29,371,24,,,,8981.52,0
3718090,18:18:00,18:18:00,10503,25,,,,9324.6,
3718090,18:18:36,18:18:36,373,26,,,,9596.52,0
3718090,18:19:23,18:19:23,375,27,,,,9986.58,0
3718090,18:20:01,18:20:01,376,28,,,,10259.87,0
3718090,18:21:27,18:21:27,1741,29,,,,10845.31,0
3718090,18:22:47,18:22:47,4221,30,,,,11372.1,0
3718090,18:23:52,18:23:52,4222,31,,,,11812.48,0
3718090,18:25:01,18:25:01,4223,32,,,,12227.15,0
3718090,18:26:33,18:26:33,4225,33,,,,12882.65,0
3718090,18:27:25,18:27:25,1663,34,,,,13246.02,0
3718090,18:28:00,18:28:00,1664,35,,,,13504.58,
3718090,18:28:45,18:28:45,4613,36,,,,13870.44,0
3718090,18:29:13,18:29:13,10112,37,,,,14098.47,0
3718090,18:29:39,18:29:39,4615,38,,,,14328.67,0
3718090,18:29:58,18:29:58,4616,39,,,,14484.9,0
3718090,18:30:39,18:30:39,4617,40,,,,14839.29,0
3718090,18:31:21,18:31:21,5739,41,,,,15311.7,0
3718090,18:31:46,18:31:46,4949,42,,,,15528.18,0
3718090,18:32:06,18:32:06,4950,43,,,,15681.66,0
3718090,18:33:01,18:33:01,4839,44,,,,16270.48,0
3718090,18:33:41,18:33:41,4840,45,,,,16636.07,0
3718090,18:34:34,18:34:34,4620,46,,,,17108.74,0
3718090,18:35:24,18:35:24,5740,47,,,,17626.93,0
3718090,18:36:00,18:36:00,7939,48,,,,18001.05,
3718090,18:37:11,18:37:11,237,49,,,,18300.83,0
3718090,18:41:33,18:41:33,8066,50,,,,18850.53,0
3718090,18:42:00,18:42:00,239,51,,1,,18989.38,
3953070,17:42:00,17:42:00,1476,1,,,1,0,
3953070,17:42:36,17:42:36,9587,2,,,,174.99,0
3953070,17:44:00,17:44:00,1478,3,,,,587.53,
3953070,17:44:37,17:44:37,1479,4,,,,768.35,0
3953070,17:45:10,17:45:10,1480,5,,,,1003.88,0
3953070,17:45:30,17:45:30,1481,6,,,,1173.26,0
3953070,17:46:26,17:46:26,1487,7,,,,1575.04,0
3953070,17:46:57,17:46:57,1488,8,,,,1786.34,0
3953070,17:48:13,17:48:13,1489,9,,,,2224.04,0
3953070,17:48:37,17:48:37,1490,10,,,,2407.17,0
3953070,17:49:12,17:49:12,1491,11,,,,2585.53,0
3953070,17:49:57,17:49:57,1492,12,,,,2926.55,0
3953070,17:51:00,17:51:00,10149,13,,,,3355,
3953070,17:52:43,17:52:43,1739,14,,,,4539.4,0
3953070,17:53:06,17:53:06,1740,15,,,,4678.97,0
3953070,17:53:33,17:53:33,1323,16,,,,4991.59,0
3953070,17:53:53,17:53:53,1324,17,,,,5200.16,0
3953070,17:54:22,17:54:22,362,18,,,,5470.72,0
3953070,17:56:19,17:56:19,7945,19,,,,6769.44,0
3953070,17:57:40,17:57:40,366,20,,,,7650.59,0
3953070,17:58:12,17:58:12,367,21,,,,8068.42,0
3953070,17:58:41,17:58:41,368,22,,,,8421.88,0
3953070,17:59:10,17:59:10,370,23,,,,8769.7,0
3953070,17:59:26,17:59:26,371,24,,,,8981.52,0
3953070,18:00:00,18:00:00,10503,25,,,,9324.6,
3953070,18:00:36,18:00:36,373,26,,,,9596.52,0
3953070,18:01:23,18:01:23,375,27,,,,9986.58,0
3953070,18:02:01,18:02:01,376,28,,,,10259.87,0
3953070,18:03:27,18:03:27,1741,29,,,,10845.31,0
3953070,18:04:47,18:04:47,4221,30,,,,11372.1,0
3953070,18:05:52,18:05:52,4222,31,,,,11812.48,0
3953070,18:07:01,18:07:01,4223,32,,,,12227.15,0
3953070,18:08:33,18:08:33,4225,33,,,,12882.65,0
3953070,18:09:25,18:09:25,1663,34,,,,13246.02,0
3953070,18:10:00,18:10:00,1664,35,,,,13504.58,
3953070,18:10:51,18:10:51,4613,36,,,,13870.44,0
3953070,18:11:22,18:11:22,10112,37,,,,14098.47,0
3953070,18:11:52,18:11:52,4615,38,,,,14328.67,0
3953070,18:12:13,18:12:13,4616,39,,,,14484.9,0
3953070,18:12:58,18:12:58,4617,40,,,,14839.29,0
3953070,18:13:47,18:13:47,5739,41,,,,15311.7,0
3953070,18:14:15,18:14:15,4949,42,,,,15528.18,0
3953070,18:14:37,18:14:37,4950,43,,,,15681.66,0
3953070,18:15:39,18:15:39,4839,44,,,,16270.48,0
3953070,18:16:24,18:16:24,4840,45,,,,16636.07,0
3953070,18:17:23,18:17:23,4620,46,,,,17108.74,0
3953070,18:18:19,18:18:19,5740,47,,,,17626.93,0
3953070,18:19:00,18:19:00,7939,48,,,,18001.05,
3953070,18:20:11,18:20:11,237,49,,,,18300.83,0
3953070,18:24:33,18:24:33,8066,50,,,,18850.53,0
3953070,18:25:00,18:25:00,239,51,,1,,18989.38,
4269020,15:22:00,15:22:00,10149,1,,,1,0,
4269020,15:24:28,15:24:28,1739,2,,,,1184.4,0
4269020,15:25:03,15:25:03,1740,3,,,,1323.97,0
4269020,15:25:42,15:25:42,1323,4,,,,1636.59,0
4269020,15:26:10,15:26:10,1324,5,,,,1845.16,0
4269020,15:26:52,15:26:52,362,6,,,,2115.72,0
4269020,15:29:41,15:29:41,7945,7,,,,3414.44,0
4269020,15:31:38,15:31:38,366,8,,,,4295.59,0
4269020,15:32:24,15:32:24,367,9,,,,4713.42,0
4269020,15:33:07,15:33:07,368,10,,,,5066.88,0
4269020,15:33:48,15:33:48,370,11,,,,5414.7,0
4269020,15:34:10,15:34:10,371,12,,,,5626.52,0
4269020,15:35:00,15:35:00,10503,13,,,,5969.6,
4269020,15:35:46,15:35:46,373,14,,,,6241.52,0
4269020,15:36:48,15:36:48,375,15,,,,6631.58,0
4269020,15:37:37,15:37:37,376,16,,,,6904.87,0
4269020,15:39:30,15:39:30,1741,17,,,,7490.31,0
4269020,15:41:13,15:41:13,4221,18,,,,8017.1,0
4269020,15:42:38,15:42:38,4222,19,,,,8457.48,0
4269020,15:44:07,15:44:07,4223,20,,,,8872.15,0
4269020,15:46:07,15:46:07,4225,21,,,,9527.65,0
4269020,15:47:15,15:47:15,1663,22,,,,9891.02,0
4269020,15:48:00,15:48:00,1664,23,,,,10149.58,
4269020,15:48:58,15:48:58,4613,24,,,,10515.44,0
4269020,15:49:31,15:49:31,10112,25,,,,10743.67,0
4269020,15:50:05,15:50:05,4615,26,,,,10973.9,0
4269020,15:50:24,15:50:24,4616,27,,,,11129.79,0
4269020,15:51:10,15:51:10,4617,28,,,,11484.1,0
4269020,15:52:05,15:52:05,5739,29,,,,11956.51,0
4269020,15:52:37,15:52:37,4949,30,,,,12172.99,0
4269020,15:53:01,15:53:01,4950,31,,,,12326.47,0
4269020,15:54:12,15:54:12,4839,32,,,,12915.29,0
4269020,15:55:03,15:55:03,4840,33,,,,13280.88,0
4269020,15:56:10,15:56:10,4620,34,,,,13753.55,0
4269020,15:57:14,15:57:14,5740,35,,,,14271.74,0
4269020,15:58:00,15:58:00,7939,36,,,,14645.74,
4269020,15:58:23,15:58:23,237,37,,,,14945.52,0
4269020,15:59:51,15:59:51,8066,38,,,,15495.22,0
4269020,16:00:00,16:00:00,239,39,,1,,15634.07,
4269030,15:22:00,15:22:00,10149,1,,,1,0,
4269030,15:24:28,15:24:28,1739,2,,,,1184.4,0
4269030,15:25:03,15:25:03,1740,3,,,,1323.97,0
4269030,15:25:42,15:25:42,1323,4,,,,1636.59,0
4269030,15:26:10,15:26:10,1324,5,,,,1845.16,0
4269030,15:26:52,15:26:52,362,6,,,,2115.72,0
4269030,15:29:41,15:29:41,7945,7,,,,3414.44,0
4269030,15:31:38,15:31:38,366,8,,,,4295.59,0
4269030,15:32:24,15:32:24,367,9,,,,4713.42,0
4269030,15:33:07,15:33:07,368,10,,,,5066.88,0
4269030,15:33:48,15:33:48,370,11,,,,5414.7,0
4269030,15:34:10,15:34:10,371,12,,,,5626.52,0
4269030,15:35:00,15:35:00,10503,13,,,,5969.6,
4269030,15:35:46,15:35:46,373,14,,,,6241.52,0
4269030,15:36:48,15:36:48,375,15,,,,6631.58,0
4269030,15:37:37,15:37:37,376,16,,,,6904.87,0
4269030,15:39:30,15:39:30,1741,17,,,,7490.31,0
4269030,15:41:13,15:41:13,4221,18,,,,8017.1,0
4269030,15:42:38,15:42:38,4222,19,,,,8457.48,0
4269030,15:44:07,15:44:07,4223,20,,,,8872.15,0
4269030,15:46:07,15:46:07,4225,21,,,,9527.65,0
4269030,15:47:15,15:47:15,1663,22,,,,9891.02,0
4269030,15:48:00,15:48:00,1664,23,,,,10149.58,
4269030,15:48:58,15:48:58,4613,24,,,,10515.44,0
4269030,15:49:31,15:49:31,10112,25,,,,10743.67,0
4269030,15:50:05,15:50:05,4615,26,,,,10973.9,0
4269030,15:50:24,15:50:24,4616,27,,,,11129.79,0
4269030,15:51:10,15:51:10,4617,28,,,,11484.1,0
4269030,15:52:05,15:52:05,5739,29,,,,11956.51,0
4269030,15:52:37,15:52:37,4949,30,,,,12172.99,0
4269030,15:53:01,15:53:01,4950,31,,,,12326.47,0
4269030,15:54:12,15:54:12,4839,32,,,,12915.29,0
4269030,15:55:03,15:55:03,4840,33,,,,13280.88,0
4269030,15:56:10,15:56:10,4620,34,,,,13753.55,0
4269030,15:57:14,15:57:14,5740,35,,,,14271.74,0
4269030,15:58:00,15:58:00,7939,36,,,,14645.74,
4269030,15:58:23,15:58:23,237,37,,,,14945.52,0
4269030,15:59:51,15:59:51,8066,38,,,,15495.22,0
4269030,16:00:00,16:00:00,239,39,,1,,15634.07,
4269040,15:22:00,15:22:00,10149,1,,,1,0,
4269040,15:24:28,15:24:28,1739,2,,,,1184.4,0
4269040,15:25:03,15:25:03,1740,3,,,,1323.97,0
4269040,15:25:42,15:25:42,1323,4,,,,1636.59,0
4269040,15:26:10,15:26:10,1324,5,,,,1845.16,0
4269040,15:26:52,15:26:52,362,6,,,,2115.72,0
4269040,15:29:41,15:29:41,7945,7,,,,3414.44,0
4269040,15:31:38,15:31:38,366,8,,,,4295.59,0
4269040,15:32:24,15:32:24,367,9,,,,4713.42,0
4269040,15:33:07,15:33:07,368,10,,,,5066.88,0
4269040,15:33:48,15:33:48,370,11,,,,5414.7,0
4269040,15:34:10,15:34:10,371,12,,,,5626.52,0
4269040,15:35:00,15:35:00,10503,13,,,,5969.6,
4269040,15:35:46,15:35:46,373,14,,,,6241.52,0
4269040,15:36:48,15:36:48,375,15,,,,6631.58,0
4269040,15:37:37,15:37:37,376,16,,,,6904.87,0
4269040,15:39:30,15:39:30,1741,17,,,,7490.31,0
4269040,15:41:13,15:41:13,4221,18,,,,8017.1,0
4269040,15:42:38,15:42:38,4222,19,,,,8457.48,0
4269040,15:44:07,15:44:07,4223,20,,,,8872.15,0
4269040,15:46:07,15:46:07,4225,21,,,,9527.65,0
4269040,15:47:15,15:47:15,1663,22,,,,9891.02,0
4269040,15:48:00,15:48:00,1664,23,,,,10149.58,
4269040,15:48:58,15:48:58,4613,24,,,,10515.44,0
4269040,15:49:31,15:49:31,10112,25,,,,10743.67,0
4269040,15:50:05,15:50:05,4615,26,,,,10973.9,0
4269040,15:50:24,15:50:24,4616,27,,,,11129.79,0
4269040,15:51:10,15:51:10,4617,28,,,,11484.1,0
4269040,15:52:05,15:52:05,5739,29,,,,11956.51,0
4269040,15:52:37,15:52:37,4949,30,,,,12172.99,0
4269040,15:53:01,15:53:01,4950,31,,,,12326.47,0
4269040,15:54:12,15:54:12,4839,32,,,,12915.29,0
4269040,15:55:03,15:55:03,4840,33,,,,13280.88,0
4269040,15:56:10,15:56:10,4620,34,,,,13753.55,0
4269040,15:57:14,15:57:14,5740,35,,,,14271.74,0
4269040,15:58:00,15:58:00,7939,36,,,,14645.74,
4269040,15:58:23,15:58:23,237,37,,,,14945.52,0
4269040,15:59:51,15:59:51,8066,38,,,,15495.22,0
4269040,16:00:00,16:00:00,239,39,,1,,15634.07,
4269050,15:22:00,15:22:00,10149,1,,,1,0,
4269050,15:24:28,15:24:28,1739,2,,,,1184.4,0
4269050,15:25:03,15:25:03,1740,3,,,,1323.97,0
4269050,15:25:42,15:25:42,1323,4,,,,1636.59,0
4269050,15:26:10,15:26:10,1324,5,,,,1845.16,0
4269050,15:26:52,15:26:52,362,6,,,,2115.72,0
4269050,15:29:41,15:29:41,7945,7,,,,3414.44,0
4269050,15:31:38,15:31:38,366,8,,,,4295.59,0
4269050,15:32:24,15:32:24,367,9,,,,4713.42,0
4269050,15:33:07,15:33:07,368,10,,,,5066.88,0
4269050,15:33:48,15:33:48,370,11,,,,5414.7,0
4269050,15:34:10,15:34:10,371,12,,,,5626.52,0
4269050,15:35:00,15:35:00,10503,13,,,,5969.6,
4269050,15:35:46,15:35:46,373,14,,,,6241.52,0
4269050,15:36:48,15:36:48,375,15,,,,6631.58,0
4269050,15:37:37,15:37:37,376,16,,,,6904.87,0
4269050,15:39:30,15:39:30,1741,17,,,,7490.31,0
4269050,15:41:13,15:41:13,4221,18,,,,8017.1,0
4269050,15:42:38,15:42:38,4222,19,,,,8457.48,0
4269050,15:44:07,15:44:07,4223,20,,,,8872.15,0
4269050,15:46:07,15:46:07,4225,21,,,,9527.65,0
4269050,15:47:15,15:47:15,1663,22,,,,9891.02,0
4269050,15:48:00,15:48:00,1664,23,,,,10149.58,
4269050,15:48:58,15:48:58,4613,24,,,,10515.44,0
4269050,15:49:31,15:49:31,10112,25,,,,10743.67,0
4269050,15:50:05,15:50:05,4615,26,,,,10973.9,0
4269050,15:50:24,15:50:24,4616,27,,,,11129.79,0
4269050,15:51:10,15:51:10,4617,28,,,,11484.1,0
4269050,15:52:05,15:52:05,5739,29,,,,11956.51,0
4269050,15:52:37,15:52:37,4949,30,,,,12172.99,0
4269050,15:53:01,15:53:01,4950,31,,,,12326.47,0
4269050,15:54:12,15:54:12,4839,32,,,,12915.29,0
4269050,15:55:03,15:55:03,4840,33,,,,13280.88,0
4269050,15:56:10,15:56:10,4620,34,,,,13753.55,0
4269050,15:57:14,15:57:14,5740,35,,,,14271.74,0
4269050,15:58:00,15:58:00,7939,36,,,,14645.74,
4269050,15:58:23,15:58:23,237,37,,,,14945.52,0
4269050,15:59:51,15:59:51,8066,38,,,,15495.22,0
4269050,16:00:00,16:00:00,239,39,,1,,15634.07,
4269060,15:22:00,15:22:00,10149,1,,,1,0,
4269060,15:24:28,15:24:28,1739,2,,,,1184.4,0
4269060,15:25:03,15:25:03,1740,3,,,,1323.97,0
4269060,15:25:42,15:25:42,1323,4,,,,1636.59,0
4269060,15:26:10,15:26:10,1324,5,,,,1845.16,0
4269060,15:26:52,15:26:52,362,6,,,,2115.72,0
4269060,15:29:41,15:29:41,7945,7,,,,3414.44,0
4269060,15:31:38,15:31:38,366,8,,,,4295.59,0
4269060,15:32:24,15:32:24,367,9,,,,4713.42,0
4269060,15:33:07,15:33:07,368,10,,,,5066.88,0
4269060,15:33:48,15:33:48,370,11,,,,5414.7,0
4269060,15:34:10,15:34:10,371,12,,,,5626.52,0
4269060,15:35:00,15:35:00,10503,13,,,,5969.6,
4269060,15:35:46,15:35:46,373,14,,,,6241.52,0
4269060,15:36:48,15:36:48,375,15,,,,6631.58,0
4269060,15:37:37,15:37:37,376,16,,,,6904.87,0
4269060,15:39:30,15:39:30,1741,17,,,,7490.31,0
4269060,15:41:13,15:41:13,4221,18,,,,8017.1,0
4269060,15:42:38,15:42:38,4222,19,,,,8457.48,0
4269060,15:44:07,15:44:07,4223,20,,,,8872.15,0
4269060,15:46:07,15:46:07,4225,21,,,,9527.65,0
4269060,15:47:15,15:47:15,1663,22,,,,9891.02,0
4269060,15:48:00,15:48:00,1664,23,,,,10149.58,
4269060,15:48:58,15:48:58,4613,24,,,,10515.44,0
4269060,15:49:31,15:49:31,10112,25,,,,10743.67,0
4269060,15:50:05,15:50:05,4615,26,,,,10973.9,0
4269060,15:50:24,15:50:24,4616,27,,,,11129.79,0
4269060,15:51:10,15:51:10,4617,28,,,,11484.1,0
4269060,15:52:05,15:52:05,5739,29,,,,11956.51,0
4269060,15:52:37,15:52:37,4949,30,,,,12172.99,0
4269060,15:53:01,15:53:01,4950,31,,,,12326.47,0
4269060,15:54:12,15:54:12,4839,32,,,,12915.29,0
4269060,15:55:03,15:55:03,4840,33,,,,13280.88,0
4269060,15:56:10,15:56:10,4620,34,,,,13753.55,0
4269060,15:57:14,15:57:14,5740,35,,,,14271.74,0
4269060,15:58:00,15:58:00,7939,36,,,,14645.74,
4269060,15:58:23,15:58:23,237,37,,,,14945.52,0
4269060,15:59:51,15:59:51,8066,38,,,,15495.22,0
4269060,16:00:00,16:00:00,239,39,,1,,15634.07,
4442070,18:42:00,18:42:00,1476,1,,,1,0,
4442070,18:42:36,18:42:36,9587,2,,,,174.99,0
4442070,18:44:00,18:44:00,1478,3,,,,587.53,
4442070,18:44:37,18:44:37,1479,4,,,,768.35,0
4442070,18:45:10,18:45:10,1480,5,,,,1003.88,0
4442070,18:45:30,18:45:30,1481,6,,,,1173.26,0
4442070,18:46:26,18:46:26,1487,7,,,,1575.04,0
4442070,18:46:57,18:46:57,1488,8,,,,1786.34,0
4442070,18:48:13,18:48:13,1489,9,,,,2224.04,0
4442070,18:48:37,18:48:37,1490,10,,,,2407.17,0
4442070,18:49:12,18:49:12,1491,11,,,,2585.53,0
4442070,18:49:57,18:49:57,1492,12,,,,2926.55,0
4442070,18:51:00,18:51:00,10149,13,,,,3355,
4442070,18:52:31,18:52:31,1739,14,,,,4539.4,0
4442070,18:52:52,18:52:52,1740,15,,,,4678.97,0
4442070,18:53:16,18:53:16,1323,16,,,,4991.59,0
4442070,18:53:33,18:53:33,1324,17,,,,5200.16,0
4442070,18:54:00,18:54:00,362,18,,,,5470.72,0
4442070,18:55:43,18:55:43,7945,19,,,,6769.44,0
4442070,18:56:56,18:56:56,366,20,,,,7650.59,0
4442070,18:57:24,18:57:24,367,21,,,,8068.42,0
4442070,18:57:50,18:57:50,368,22,,,,8421.88,0
4442070,18:58:15,18:58:15,370,23,,,,8769.7,0
4442070,18:58:29,18:58:29,371,24,,,,8981.52,0
4442070,18:59:00,18:59:00,10503,25,,,,9324.6,
4442070,18:59:36,18:59:36,373,26,,,,9596.52,0
4442070,19:00:23,19:00:23,375,27,,,,9986.58,0
4442070,19:01:01,19:01:01,376,28,,,,10259.87,0
4442070,19:02:27,19:02:27,1741,29,,,,10845.31,0
4442070,19:03:47,19:03:47,4221,30,,,,11372.1,0
4442070,19:04:52,19:04:52,4222,31,,,,11812.48,0
4442070,19:06:01,19:06:01,4223,32,,,,12227.15,0
4442070,19:07:33,19:07:33,4225,33,,,,12882.65,0
4442070,19:08:25,19:08:25,1663,34,,,,13246.02,0
4442070,19:09:00,19:09:00,1664,35,,,,13504.58,
4442070,19:09:45,19:09:45,4613,36,,,,13870.44,0
4442070,19:10:13,19:10:13,10112,37,,,,14098.47,0
4442070,19:10:39,19:10:39,4615,38,,,,14328.67,0
4442070,19:10:58,19:10:58,4616,39,,,,14484.9,0
4442070,19:11:39,19:11:39,4617,40,,,,14839.29,0
4442070,19:12:21,19:12:21,5739,41,,,,15311.7,0
4442070,19:12:46,19:12:46,4949,42,,,,15528.18,0
4442070,19:13:06,19:13:06,4950,43,,,,15681.66,0
4442070,19:14:01,19:14:01,4839,44,,,,16270.48,0
4442070,19:14:41,19:14:41,4840,45,,,,16636.07,0
4442070,19:15:34,19:15:34,4620,46,,,,17108.74,0
4442070,19:16:24,19:16:24,5740,47,,,,17626.93,0
4442070,19:17:00,19:17:00,7939,48,,,,18001.05,
4442070,19:18:11,19:18:11,237,49,,,,18300.83,0
4442070,19:22:33,19:22:33,8066,50,,,,18850.53,0
4442070,19:23:00,19:23:00,239,51,,1,,18989.38,
4473010,12:31:00,12:31:00,1476,1,,,1,0,
4473010,12:31:36,12:31:36,9587,2,,,,174.99,0
4473010,12:33:00,12:33:00,1478,3,,,,587.53,
4473010,12:33:37,12:33:37,1479,4,,,,768.35,0
4473010,12:34:10,12:34:10,1480,5,,,,1003.88,0
4473010,12:34:30,12:34:30,1481,6,,,,1173.26,0
4473010,12:35:26,12:35:26,1487,7,,,,1575.04,0
4473010,12:35:57,12:35:57,1488,8,,,,1786.34,0
4473010,12:37:13,12:37:13,1489,9,,,,2224.04,0
4473010,12:37:37,12:37:37,1490,10,,,,2407.17,0
4473010,12:38:12,12:38:12,1491,11,,,,2585.53,0
4473010,12:38:57,12:38:57,1492,12,,,,2926.55,0
4473010,12:40:00,12:40:00,10149,13,,,,3355,
4473010,12:41:43,12:41:43,1739,14,,,,4539.4,0
4473010,12:42:06,12:42:06,1740,15,,,,4678.97,0
4473010,12:42:33,12:42:33,1323,16,,,,4991.59,0
4473010,12:42:53,12:42:53,1324,17,,,,5200.16,0
4473010,12:43:22,12:43:22,362,18,,,,5470.72,0
4473010,12:45:19,12:45:19,7945,19,,,,6769.44,0
4473010,12:46:40,12:46:40,366,20,,,,7650.59,0
4473010,12:47:12,12:47:12,367,21,,,,8068.42,0
4473010,12:47:41,12:47:41,368,22,,,,8421.88,0
4473010,12:48:10,12:48:10,370,23,,,,8769.7,0
4473010,12:48:26,12:48:26,371,24,,,,8981.52,0
4473010,12:49:00,12:49:00,10503,25,,,,9324.6,
4473010,12:49:36,12:49:36,373,26,,,,9596.52,0
4473010,12:50:23,12:50:23,375,27,,,,9986.58,0
4473010,12:51:01,12:51:01,376,28,,,,10259.87,0
4473010,12:52:27,12:52:27,1741,29,,,,10845.31,0
4473010,12:53:47,12:53:47,4221,30,,,,11372.1,0
4473010,12:54:52,12:54:52,4222,31,,,,11812.48,0
4473010,12:56:01,12:56:01,4223,32,,,,12227.15,0
4473010,12:57:33,12:57:33,4225,33,,,,12882.65,0
4473010,12:58:25,12:58:25,1663,34,,,,13246.02,0
4473010,12:59:00,12:59:00,1664,35,,,,13504.58,
4473010,12:59:51,12:59:51,4613,36,,,,13870.44,0
4473010,13:00:22,13:00:22,10112,37,,,,14098.47,0
4473010,13:00:52,13:00:52,4615,38,,,,14328.67,0
4473010,13:01:13,13:01:13,4616,39,,,,14484.9,0
4473010,13:01:58,13:01:58,4617,40,,,,14839.29,0
4473010,13:02:47,13:02:47,5739,41,,,,15311.7,0
4473010,13:03:15,13:03:15,4949,42,,,,15528.18,0
4473010,13:03:37,13:03:37,4950,43,,,,15681.66,0
4473010,13:04:39,13:04:39,4839,44,,,,16270.48,0
4473010,13:05:24,13:05:24,4840,45,,,,16636.07,0
4473010,13:06:23,13:06:23,4620,46,,,,17108.74,0
4473010,13:07:19,13:07:19,5740,47,,,,17626.93,0
4473010,13:08:00,13:08:00,7939,48,,,,18001.05,
4473010,13:09:11,13:09:11,237,49,,,,18300.83,0
4473010,13:13:33,13:13:33,8066,50,,,,18850.53,0
4473010,13:14:00,13:14:00,239,51,,1,,18989.38,
4473080,12:31:00,12:31:00,1476,1,,,1,0,
4473080,12:31:36,12:31:36,9587,2,,,,174.99,0
4473080,12:33:00,12:33:00,1478,3,,,,587.53,
4473080,12:33:37,12:33:37,1479,4,,,,768.35,0
4473080,12:34:10,12:34:10,1480,5,,,,1003.88,0
4473080,12:34:30,12:34:30,1481,6,,,,1173.26,0
4473080,12:35:26,12:35:26,1487,7,,,,1575.04,0
4473080,12:35:57,12:35:57,1488,8,,,,1786.34,0
4473080,12:37:13,12:37:13,1489,9,,,,2224.04,0
4473080,12:37:37,12:37:37,1490,10,,,,2407.17,0
4473080,12:38:12,12:38:12,1491,11,,,,2585.53,0
4473080,12:38:57,12:38:57,1492,12,,,,2926.55,0
4473080,12:40:00,12:40:00,10149,13,,,,3355,
4473080,12:41:43,12:41:43,1739,14,,,,4539.4,0
4473080,12:42:06,12:42:06,1740,15,,,,4678.97,0
4473080,12:42:33,12:42:33,1323,16,,,,4991.59,0
4473080,12:42:53,12:42:53,1324,17,,,,5200.16,0
4473080,12:43:22,12:43:22,362,18,,,,5470.72,0
4473080,12:45:19,12:45:19,7945,19,,,,6769.44,0
4473080,12:46:40,12:46:40,366,20,,,,7650.59,0
4473080,12:47:12,12:47:12,367,21,,,,8068.42,0
4473080,12:47:41,12:47:41,368,22,,,,8421.88,0
4473080,12:48:10,12:48:10,370,23,,,,8769.7,0
4473080,12:48:26,12:48:26,371,24,,,,8981.52,0
4473080,12:49:00,12:49:00,10503,25,,,,9324.6,
4473080,12:49:36,12:49:36,373,26,,,,9596.52,0
4473080,12:50:23,12:50:23,375,27,,,,9986.58,0
4473080,12:51:01,12:51:01,376,28,,,,10259.87,0
4473080,12:52:27,12:52:27,1741,29,,,,10845.31,0
4473080,12:53:47,12:53:47,4221,30,,,,11372.1,0
4473080,12:54:52,12:54:52,4222,31,,,,11812.48,0
4473080,12:56:01,12:56:01,4223,32,,,,12227.15,0
4473080,12:57:33,12:57:33,4225,33,,,,12882.65,0
4473080,12:58:25,12:58:25,1663,34,,,,13246.02,0
4473080,12:59:00,12:59:00,1664,35,,,,13504.58,
4473080,12:59:51,12:59:51,4613,36,,,,13870.44,0
4473080,13:00:22,13:00:22,10112,37,,,,14098.47,0
4473080,13:00:52,13:00:52,4615,38,,,,14328.67,0
4473080,13:01:13,13:01:13,4616,39,,,,14484.9,0
4473080,13:01:58,13:01:58,4617,40,,,,14839.29,0
4473080,13:02:47,13:02:47,5739,41,,,,15311.7,0
4473080,13:03:15,13:03:15,4949,42,,,,15528.18,0
4473080,13:03:37,13:03:37,4950,43,,,,15681.66,0
4473080,13:04:39,13:04:39,4839,44,,,,16270.48,0
4473080,13:05:24,13:05:24,4840,45,,,,16636.07,0
4473080,13:06:23,13:06:23,4620,46,,,,17108.74,0
4473080,13:07:19,13:07:19,5740,47,,,,17626.93,0
4473080,13:08:00,13:08:00,7939,48,,,,18001.05,
4473080,13:09:11,13:09:11,237,49,,,,18300.83,0
4473080,13:13:33,13:13:33,8066,50,,,,18850.53,0
4473080,13:14:00,13:14:00,239,51,,1,,18989.38,
4473090,12:31:00,12:31:00,1476,1,,,1,0,
4473090,12:31:36,12:31:36,9587,2,,,,174.99,0
4473090,12:33:00,12:33:00,1478,3,,,,587.53,
4473090,12:33:37,12:33:37,1479,4,,,,768.35,0
4473090,12:34:10,12:34:10,1480,5,,,,1003.88,0
4473090,12:34:30,12:34:30,1481,6,,,,1173.26,0
4473090,12:35:26,12:35:26,1487,7,,,,1575.04,0
4473090,12:35:57,12:35:57,1488,8,,,,1786.34,0
4473090,12:37:13,12:37:13,1489,9,,,,2224.04,0
4473090,12:37:37,12:37:37,1490,10,,,,2407.17,0
4473090,12:38:12,12:38:12,1491,11,,,,2585.53,0
4473090,12:38:57,12:38:57,1492,12,,,,2926.55,0
4473090,12:40:00,12:40:00,10149,13,,,,3355,
4473090,12:41:43,12:41:43,1739,14,,,,4539.4,0
4473090,12:42:06,12:42:06,1740,15,,,,4678.97,0
4473090,12:42:33,12:42:33,1323,16,,,,4991.59,0
4473090,12:42:53,12:42:53,1324,17,,,,5200.16,0
4473090,12:43:22,12:43:22,362,18,,,,5470.72,0
4473090,12:45:19,12:45:19,7945,19,,,,6769.44,0
4473090,12:46:40,12:46:40,366,20,,,,7650.59,0
4473090,12:47:12,12:47:12,367,21,,,,8068.42,0
4473090,12:47:41,12:47:41,368,22,,,,8421.88,0
4473090,12:48:10,12:48:10,370,23,,,,8769.7,0
4473090,12:48:26,12:48:26,371,24,,,,8981.52,0
4473090,12:49:00,12:49:00,10503,25,,,,9324.6,
4473090,12:49:36,12:49:36,373,26,,,,9596.52,0
4473090,12:50:23,12:50:23,375,27,,,,9986.58,0
4473090,12:51:01,12:51:01,376,28,,,,10259.87,0
4473090,12:52:27,12:52:27,1741,29,,,,10845.31,0
4473090,12:53:47,12:53:47,4221,30,,,,11372.1,0
4473090,12:54:52,12:54:52,4222,31,,,,11812.48,0
4473090,12:56:01,12:56:01,4223,32,,,,12227.15,0
4473090,12:57:33,12:57:33,4225,33,,,,12882.65,0
4473090,12:58:25,12:58:25,1663,34,,,,13246.02,0
4473090,12:59:00,12:59:00,1664,35,,,,13504.58,
4473090,12:59:51,12:59:51,4613,36,,,,13870.44,0
4473090,13:00:22,13:00:22,10112,37,,,,14098.47,0
4473090,13:00:52,13:00:52,4615,38,,,,14328.67,0
4473090,13:01:13,13:01:13,4616,39,,,,14484.9,0
4473090,13:01:58,13:01:58,4617,40,,,,14839.29,0
4473090,13:02:47,13:02:47,5739,41,,,,15311.7,0
4473090,13:03:15,13:03:15,4949,42,,,,15528.18,0
4473090,13:03:37,13:03:37,4950,43,,,,15681.66,0
4473090,13:04:39,13:04:39,4839,44,,,,16270.48,0
4473090,13:05:24,13:05:24,4840,45,,,,16636.07,0
4473090,13:06:23,13:06:23,4620,46,,,,17108.74,0
4473090,13:07:19,13:07:19,5740,47,,,,17626.93,0
4473090,13:08:00,13:08:00,7939,48,,,,18001.05,
4473090,13:09:11,13:09:11,237,49,,,,18300.83,0
4473090,13:13:33,13:13:33,8066,50,,,,18850.53,0
4473090,13:14:00,13:14:00,239,51,,1,,18989.38,
4822020,16:52:00,16:52:00,10353,1,,,1,0,
4822020,16:52:19,16:52:19,10790,2,,,,142.8,0
4822020,16:53:10,16:53:10,10792,3,,,,463.8,0
4822020,16:53:59,16:53:59,10791,4,,,,783.74,0
4822020,16:54:41,16:54:41,10356,5,,,,1109.2,0
4822020,16:56:36,16:56:36,1476,6,,,,1731.22,0
4822020,16:57:02,16:57:02,9587,7,,,,1906.21,0
4822020,16:58:00,16:58:00,1478,8,,,,2318.83,
4822020,16:58:42,16:58:42,1479,9,,,,2499.58,0
4822020,16:59:20,16:59:20,1480,10,,,,2735.11,0
4822020,16:59:43,16:59:43,1481,11,,,,2904.49,0
4822020,17:00:46,17:00:46,1487,12,,,,3306.27,0
4822020,17:01:22,17:01:22,1488,13,,,,3517.57,0
4822020,17:02:48,17:02:48,1489,14,,,,3955.27,0
4822020,17:03:15,17:03:15,1490,15,,,,4138.4,0
4822020,17:03:55,17:03:55,1491,16,,,,4316.76,0
4822020,17:04:48,17:04:48,1492,17,,,,4667.41,0
4822020,17:06:00,17:06:00,10149,18,,,,5095.86,
4822020,17:08:28,17:08:28,1739,19,,,,6280.26,0
4822020,17:09:03,17:09:03,1740,20,,,,6419.83,0
4822020,17:09:42,17:09:42,1323,21,,,,6732.45,0
4822020,17:10:10,17:10:10,1324,22,,,,6941.02,0
4822020,17:10:52,17:10:52,362,23,,,,7211.58,0
4822020,17:13:41,17:13:41,7945,24,,,,8510.3,0
4822020,17:15:38,17:15:38,366,25,,,,9391.45,0
4822020,17:16:24,17:16:24,367,26,,,,9809.28,0
4822020,17:17:07,17:17:07,368,27,,,,10162.74,0
4822020,17:17:48,17:17:48,370,28,,,,10510.56,0
4822020,17:18:10,17:18:10,371,29,,,,10722.38,0
4822020,17:19:00,17:19:00,10503,30,,,,11065.46,
4822020,17:19:43,17:19:43,373,31,,,,11337.38,0
4822020,17:20:39,17:20:39,375,32,,,,11727.44,0
4822020,17:21:24,17:21:24,376,33,,,,12000.73,0
4822020,17:23:08,17:23:08,1741,34,,,,12586.17,0
4822020,17:24:43,17:24:43,4221,35,,,,13112.96,0
4822020,17:26:01,17:26:01,4222,36,,,,13553.34,0
4822020,17:27:23,17:27:23,4223,37,,,,13968.01,0
4822020,17:29:16,17:29:16,4225,38,,,,14623.52,0
4822020,17:30:18,17:30:18,1663,39,,,,14986.89,0
4822020,17:31:00,17:31:00,1664,40,,,,15245.45,
4822020,17:31:58,17:31:58,4613,41,,,,15611.31,0
4822020,17:32:31,17:32:31,10112,42,,,,15839.54,0
4822020,17:33:05,17:33:05,4615,43,,,,16069.77,0
4822020,17:33:24,17:33:24,4616,44,,,,16225.66,0
4822020,17:34:10,17:34:10,4617,45,,,,16579.97,0
4822020,17:35:05,17:35:05,5739,46,,,,17052.38,0
4822020,17:35:37,17:35:37,4949,47,,,,17268.86,0
4822020,17:36:01,17:36:01,4950,48,,,,17422.34,0
4822020,17:37:12,17:37:12,4839,49,,,,18011.16,0
4822020,17:38:03,17:38:03,4840,50,,,,18376.75,0
4822020,17:39:10,17:39:10,4620,51,,,,18849.42,0
4822020,17:40:14,17:40:14,5740,52,,,,19367.61,0
4822020,17:41:00,17:41:00,7939,53,,,,19741.61,
4822020,17:41:23,17:41:23,237,54,,,,20041.39,0
4822020,17:42:48,17:42:48,8066,55,,,,20591.09,0
4822020,17:43:00,17:43:00,239,56,,1,,20727.69,
4822030,16:52:00,16:52:00,10353,1,,,1,0,
4822030,16:52:19,16:52:19,10790,2,,,,142.8,0
4822030,16:53:10,16:53:10,10792,3,,,,463.8,0
4822030,16:53:59,16:53:59,10791,4,,,,783.74,0
4822030,16:54:41,16:54:41,10356,5,,,,1109.2,0
4822030,16:56:36,16:56:36,1476,6,,,,1731.22,0
4822030,16:57:02,16:57:02,9587,7,,,,1906.21,0
4822030,16:58:00,16:58:00,1478,8,,,,2318.83,
4822030,16:58:42,16:58:42,1479,9,,,,2499.58,0
4822030,16:59:20,16:59:20,1480,10,,,,2735.11,0
4822030,16:59:43,16:59:43,1481,11,,,,2904.49,0
4822030,17:00:46,17:00:46,1487,12,,,,3306.27,0
4822030,17:01:22,17:01:22,1488,13,,,,3517.57,0
4822030,17:02:48,17:02:48,1489,14,,,,3955.27,0
4822030,17:03:15,17:03:15,1490,15,,,,4138.4,0
4822030,17:03:55,17:03:55,1491,16,,,,4316.76,0
4822030,17:04:48,17:04:48,1492,17,,,,4667.41,0
4822030,17:06:00,17:06:00,10149,18,,,,5095.86,
4822030,17:08:28,17:08:28,1739,19,,,,6280.26,0
4822030,17:09:03,17:09:03,1740,20,,,,6419.83,0
4822030,17:09:42,17:09:42,1323,21,,,,6732.45,0
4822030,17:10:10,17:10:10,1324,22,,,,6941.02,0
4822030,17:10:52,17:10:52,362,23,,,,7211.58,0
4822030,17:13:41,17:13:41,7945,24,,,,8510.3,0
4822030,17:15:38,17:15:38,366,25,,,,9391.45,0
4822030,17:16:24,17:16:24,367,26,,,,9809.28,0
4822030,17:17:07,17:17:07,368,27,,,,10162.74,0
4822030,17:17:48,17:17:48,370,28,,,,10510.56,0
4822030,17:18:10,17:18:10,371,29,,,,10722.38,0
4822030,17:19:00,17:19:00,10503,30,,,,11065.46,
4822030,17:19:43,17:19:43,373,31,,,,11337.38,0
4822030,17:20:39,17:20:39,375,32,,,,11727.44,0
4822030,17:21:24,17:21:24,376,33,,,,12000.73,0
4822030,17:23:08,17:23:08,1741,34,,,,12586.17,0
4822030,17:24:43,17:24:43,4221,35,,,,13112.96,0
4822030,17:26:01,17:26:01,4222,36,,,,13553.34,0
4822030,17:27:23,17:27:23,4223,37,,,,13968.01,0
4822030,17:29:16,17:29:16,4225,38,,,,14623.52,0
4822030,17:30:18,17:30:18,1663,39,,,,14986.89,0
4822030,17:31:00,17:31:00,1664,40,,,,15245.45,
4822030,17:31:58,17:31:58,4613,41,,,,15611.31,0
4822030,17:32:31,17:32:31,10112,42,,,,15839.54,0
4822030,17:33:05,17:33:05,4615,43,,,,16069.77,0
4822030,17:33:24,17:33:24,4616,44,,,,16225.66,0
4822030,17:34:10,17:34:10,4617,45,,,,16579.97,0
4822030,17:35:05,17:35:05,5739,46,,,,17052.38,0
4822030,17:35:37,17:35:37,4949,47,,,,17268.86,0
4822030,17:36:01,17:36:01,4950,48,,,,17422.34,0
4822030,17:37:12,17:37:12,4839,49,,,,18011.16,0
4822030,17:38:03,17:38:03,4840,50,,,,18376.75,0
4822030,17:39:10,17:39:10,4620,51,,,,18849.42,0
4822030,17:40:14,17:40:14,5740,52,,,,19367.61,0
4822030,17:41:00,17:41:00,7939,53,,,,19741.61,
4822030,17:41:23,17:41:23,237,54,,,,20041.39,0
4822030,17:42:48,17:42:48,8066,55,,,,20591.09,0
4822030,17:43:00,17:43:00,239,56,,1,,20727.69,
4822040,16:52:00,16:52:00,10353,1,,,1,0,
4822040,16:52:19,16:52:19,10790,2,,,,142.8,0
4822040,16:53:10,16:53:10,10792,3,,,,463.8,0
4822040,16:53:59,16:53:59,10791,4,,,,783.74,0
4822040,16:54:41,16:54:41,10356,5,,,,1109.2,0
4822040,16:56:36,16:56:36,1476,6,,,,1731.22,0
4822040,16:57:02,16:57:02,9587,7,,,,1906.21,0
4822040,16:58:00,16:58:00,1478,8,,,,2318.83,
4822040,16:58:42,16:58:42,1479,9,,,,2499.58,0
4822040,16:59:20,16:59:20,1480,10,,,,2735.11,0
4822040,16:59:43,16:59:43,1481,11,,,,2904.49,0
4822040,17:00:46,17:00:46,1487,12,,,,3306.27,0
4822040,17:01:22,17:01:22,1488,13,,,,3517.57,0
4822040,17:02:48,17:02:48,1489,14,,,,3955.27,0
4822040,17:03:15,17:03:15,1490,15,,,,4138.4,0
4822040,17:03:55,17:03:55,1491,16,,,,4316.76,0
4822040,17:04:48,17:04:48,1492,17,,,,4667.41,0
4822040,17:06:00,17:06:00,10149,18,,,,5095.86,
4822040,17:08:28,17:08:28,1739,19,,,,6280.26,0
4822040,17:09:03,17:09:03,1740,20,,,,6419.83,0
4822040,17:09:42,17:09:42,1323,21,,,,6732.45,0
4822040,17:10:10,17:10:10,1324,22,,,,6941.02,0
4822040,17:10:52,17:10:52,362,23,,,,7211.58,0
4822040,17:13:41,17:13:41,7945,24,,,,8510.3,0
4822040,17:15:38,17:15:38,366,25,,,,9391.45,0
4822040,17:16:24,17:16:24,367,26,,,,9809.28,0
4822040,17:17:07,17:17:07,368,27,,,,10162.74,0
4822040,17:17:48,17:17:48,370,28,,,,10510.56,0
4822040,17:18:10,17:18:10,371,29,,,,10722.38,0
4822040,17:19:00,17:19:00,10503,30,,,,11065.46,
4822040,17:19:43,17:19:43,373,31,,,,11337.38,0
4822040,17:20:39,17:20:39,375,32,,,,11727.44,0
4822040,17:21:24,17:21:24,376,33,,,,12000.73,0
4822040,17:23:08,17:23:08,1741,34,,,,12586.17,0
4822040,17:24:43,17:24:43,4221,35,,,,13112.96,0
4822040,17:26:01,17:26:01,4222,36,,,,13553.34,0
4822040,17:27:23,17:27:23,4223,37,,,,13968.01,0
4822040,17:29:16,17:29:16,4225,38,,,,14623.52,0
4822040,17:30:18,17:30:18,1663,39,,,,14986.89,0
4822040,17:31:00,17:31:00,1664,40,,,,15245.45,
4822040,17:31:58,17:31:58,4613,41,,,,15611.31,0
4822040,17:32:31,17:32:31,10112,42,,,,15839.54,0
4822040,17:33:05,17:33:05,4615,43,,,,16069.77,0
4822040,17:33:24,17:33:24,4616,44,,,,16225.66,0
4822040,17:34:10,17:34:10,4617,45,,,,16579.97,0
4822040,17:35:05,17:35:05,5739,46,,,,17052.38,0
4822040,17:35:37,17:35:37,4949,47,,,,17268.86,0
4822040,17:36:01,17:36:01,4950,48,,,,17422.34,0
4822040,17:37:12,17:37:12,4839,49,,,,18011.16,0
4822040,17:38:03,17:38:03,4840,50,,,,18376.75,0
4822040,17:39:10,17:39:10,4620,51,,,,18849.42,0
4822040,17:40:14,17:40:14,5740,52,,,,19367.61,0
4822040,17:41:00,17:41:00,7939,53,,,,19741.61,
4822040,17:41:23,17:41:23,237,54,,,,20041.39,0
4822040,17:42:48,17:42:48,8066,55,,,,20591.09,0
4822040,17:43:00,17:43:00,239,56,,1,,20727.69,
4822050,16:52:00,16:52:00,10353,1,,,1,0,
4822050,16:52:19,16:52:19,10790,2,,,,142.8,0
4822050,16:53:10,16:53:10,10792,3,,,,463.8,0
4822050,16:53:59,16:53:59,10791,4,,,,783.74,0
4822050,16:54:41,16:54:41,10356,5,,,,1109.2,0
4822050,16:56:36,16:56:36,1476,6,,,,1731.22,0
4822050,16:57:02,16:57:02,9587,7,,,,1906.21,0
4822050,16:58:00,16:58:00,1478,8,,,,2318.83,
4822050,16:58:42,16:58:42,1479,9,,,,2499.58,0
4822050,16:59:20,16:59:20,1480,10,,,,2735.11,0
4822050,16:59:43,16:59:43,1481,11,,,,2904.49,0
4822050,17:00:46,17:00:46,1487,12,,,,3306.27,0
4822050,17:01:22,17:01:22,1488,13,,,,3517.57,0
4822050,17:02:48,17:02:48,1489,14,,,,3955.27,0
4822050,17:03:15,17:03:15,1490,15,,,,4138.4,0
4822050,17:03:55,17:03:55,1491,16,,,,4316.76,0
4822050,17:04:48,17:04:48,1492,17,,,,4667.41,0
4822050,17:06:00,17:06:00,10149,18,,,,5095.86,
4822050,17:08:28,17:08:28,1739,19,,,,6280.26,0
4822050,17:09:03,17:09:03,1740,20,,,,6419.83,0
4822050,17:09:42,17:09:42,1323,21,,,,6732.45,0
4822050,17:10:10,17:10:10,1324,22,,,,6941.02,0
4822050,17:10:52,17:10:52,362,23,,,,7211.58,0
4822050,17:13:41,17:13:41,7945,24,,,,8510.3,0
4822050,17:15:38,17:15:38,366,25,,,,9391.45,0
4822050,17:16:24,17:16:24,367,26,,,,9809.28,0
4822050,17:17:07,17:17:07,368,27,,,,10162.74,0
4822050,17:17:48,17:17:48,370,28,,,,10510.56,0
4822050,17:18:10,17:18:10,371,29,,,,10722.38,0
4822050,17:19:00,17:19:00,10503,30,,,,11065.46,
4822050,17:19:43,17:19:43,373,31,,,,11337.38,0
4822050,17:20:39,17:20:39,375,32,,,,11727.44,0
4822050,17:21:24,17:21:24,376,33,,,,12000.73,0
4822050,17:23:08,17:23:08,1741,34,,,,12586.17,0
4822050,17:24:43,17:24:43,4221,35,,,,13112.96,0
4822050,17:26:01,17:26:01,4222,36,,,,13553.34,0
4822050,17:27:23,17:27:23,4223,37,,,,13968.01,0
4822050,17:29:16,17:29:16,4225,38,,,,14623.52,0
4822050,17:30:18,17:30:18,1663,39,,,,14986.89,0
4822050,17:31:00,17:31:00,1664,40,,,,15245.45,
4822050,17:31:58,17:31:58,4613,41,,,,15611.31,0
4822050,17:32:31,17:32:31,10112,42,,,,15839.54,0
4822050,17:33:05,17:33:05,4615,43,,,,16069.77,0
4822050,17:33:24,17:33:24,4616,44,,,,16225.66,0
4822050,17:34:10,17:34:10,4617,45,,,,16579.97,0
4822050,17:35:05,17:35:05,5739,46,,,,17052.38,0
4822050,17:35:37,17:35:37,4949,47,,,,17268.86,0
4822050,17:36:01,17:36:01,4950,48,,,,17422.34,0
4822050,17:37:12,17:37:12,4839,49,,,,18011.16,0
4822050,17:38:03,17:38:03,4840,50,,,,18376.75,0
4822050,17:39:10,17:39:10,4620,51,,,,18849.42,0
4822050,17:40:14,17:40:14,5740,52,,,,19367.61,0
4822050,17:41:00,17:41:00,7939,53,,,,19741.61,
4822050,17:41:23,17:41:23,237,54,,,,20041.39,0
4822050,17:42:48,17:42:48,8066,55,,,,20591.09,0
4822050,17:43:00,17:43:00,239,56,,1,,20727.69,
4822060,16:52:00,16:52:00,10353,1,,,1,0,
4822060,16:52:19,16:52:19,10790,2,,,,142.8,0
4822060,16:53:10,16:53:10,10792,3,,,,463.8,0
4822060,16:53:59,16:53:59,10791,4,,,,783.74,0
4822060,16:54:41,16:54:41,10356,5,,,,1109.2,0
4822060,16:56:36,16:56:36,1476,6,,,,1731.22,0
4822060,16:57:02,16:57:02,9587,7,,,,1906.21,0
4822060,16:58:00,16:58:00,1478,8,,,,2318.83,
4822060,16:58:42,16:58:42,1479,9,,,,2499.58,0
4822060,16:59:20,16:59:20,1480,10,,,,2735.11,0
4822060,16:59:43,16:59:43,1481,11,,,,2904.49,0
4822060,17:00:46,17:00:46,1487,12,,,,3306.27,0
4822060,17:01:22,17:01:22,1488,13,,,,3517.57,0
4822060,17:02:48,17:02:48,1489,14,,,,3955.27,0
4822060,17:03:15,17:03:15,1490,15,,,,4138.4,0
4822060,17:03:55,17:03:55,1491,16,,,,4316.76,0
4822060,17:04:48,17:04:48,1492,17,,,,4667.41,0
4822060,17:06:00,17:06:00,10149,18,,,,5095.86,
4822060,17:08:28,17:08:28,1739,19,,,,6280.26,0
4822060,17:09:03,17:09:03,1740,20,,,,6419.83,0
4822060,17:09:42,17:09:42,1323,21,,,,6732.45,0
4822060,17:10:10,17:10:10,1324,22,,,,6941.02,0
4822060,17:10:52,17:10:52,362,23,,,,7211.58,0
4822060,17:13:41,17:13:41,7945,24,,,,8510.3,0
4822060,17:15:38,17:15:38,366,25,,,,9391.45,0
4822060,17:16:24,17:16:24,367,26,,,,9809.28,0
4822060,17:17:07,17:17:07,368,27,,,,10162.74,0
4822060,17:17:48,17:17:48,370,28,,,,10510.56,0
4822060,17:18:10,17:18:10,371,29,,,,10722.38,0
4822060,17:19:00,17:19:00,10503,30,,,,11065.46,
4822060,17:19:43,17:19:43,373,31,,,,11337.38,0
4822060,17:20:39,17:20:39,375,32,,,,11727.44,0
4822060,17:21:24,17:21:24,376,33,,,,12000.73,0
4822060,17:23:08,17:23:08,1741,34,,,,12586.17,0
4822060,17:24:43,17:24:43,4221,35,,,,13112.96,0
4822060,17:26:01,17:26:01,4222,36,,,,13553.34,0
4822060,17:27:23,17:27:23,4223,37,,,,13968.01,0
4822060,17:29:16,17:29:16,4225,38,,,,14623.52,0
4822060,17:30:18,17:30:18,1663,39,,,,14986.89,0
4822060,17:31:00,17:31:00,1664,40,,,,15245.45,
4822060,17:31:58,17:31:58,4613,41,,,,15611.31,0
4822060,17:32:31,17:32:31,10112,42,,,,15839.54,0
4822060,17:33:05,17:33:05,4615,43,,,,16069.77,0
4822060,17:33:24,17:33:24,4616,44,,,,16225.66,0
4822060,17:34:10,17:34:10,4617,45,,,,16579.97,0
4822060,17:35:05,17:35:05,5739,46,,,,17052.38,0
4822060,17:35:37,17:35:37,4949,47,,,,17268.86,0
4822060,17:36:01,17:36:01,4950,48,,,,17422.34,0
4822060,17:37:12,17:37:12,4839,49,,,,18011.16,0
4822060,17:38:03,17:38:03,4840,50,,,,18376.75,0
4822060,17:39:10,17:39:10,4620,51,,,,18849.42,0
4822060,17:40:14,17:40:14,5740,52,,,,19367.61,0
4822060,17:41:00,17:41:00,7939,53,,,,19741.61,
4822060,17:41:23,17:41:23,237,54,,,,20041.39,0
4822060,17:42:48,17:42:48,8066,55,,,,20591.09,0
4822060,17:43:00,17:43:00,239,56,,1,,20727.69,
4903070,12:12:00,12:12:00,1476,1,,,1,0,
4903070,12:12:36,12:12:36,9587,2,,,,174.99,0
4903070,12:14:00,12:14:00,1478,3,,,,587.53,
4903070,12:14:37,12:14:37,1479,4,,,,768.35,0
4903070,12:15:10,12:15:10,1480,5,,,,1003.88,0
4903070,12:15:30,12:15:30,1481,6,,,,1173.26,0
4903070,12:16:26,12:16:26,1487,7,,,,1575.04,0
4903070,12:16:57,12:16:57,1488,8,,,,1786.34,0
4903070,12:18:13,12:18:13,1489,9,,,,2224.04,0
4903070,12:18:37,12:18:37,1490,10,,,,2407.17,0
4903070,12:19:12,12:19:12,1491,11,,,,2585.53,0
4903070,12:19:57,12:19:57,1492,12,,,,2926.55,0
4903070,12:21:00,12:21:00,10149,13,,,,3355,
4903070,12:22:43,12:22:43,1739,14,,,,4539.4,0
4903070,12:23:06,12:23:06,1740,15,,,,4678.97,0
4903070,12:23:33,12:23:33,1323,16,,,,4991.59,0
4903070,12:23:53,12:23:53,1324,17,,,,5200.16,0
4903070,12:24:22,12:24:22,362,18,,,,5470.72,0
4903070,12:26:19,12:26:19,7945,19,,,,6769.44,0
4903070,12:27:40,12:27:40,366,20,,,,7650.59,0
4903070,12:28:12,12:28:12,367,21,,,,8068.42,0
4903070,12:28:41,12:28:41,368,22,,,,8421.88,0
4903070,12:29:10,12:29:10,370,23,,,,8769.7,0
4903070,12:29:26,12:29:26,371,24,,,,8981.52,0
4903070,12:30:00,12:30:00,10503,25,,,,9324.6,
4903070,12:30:36,12:30:36,373,26,,,,9596.52,0
4903070,12:31:23,12:31:23,375,27,,,,9986.58,0
4903070,12:32:01,12:32:01,376,28,,,,10259.87,0
4903070,12:33:27,12:33:27,1741,29,,,,10845.31,0
4903070,12:34:47,12:34:47,4221,30,,,,11372.1,0
4903070,12:35:52,12:35:52,4222,31,,,,11812.48,0
4903070,12:37:01,12:37:01,4223,32,,,,12227.15,0
4903070,12:38:33,12:38:33,4225,33,,,,12882.65,0
4903070,12:39:25,12:39:25,1663,34,,,,13246.02,0
4903070,12:40:00,12:40:00,1664,35,,,,13504.58,
4903070,12:40:51,12:40:51,4613,36,,,,13870.44,0
4903070,12:41:22,12:41:22,10112,37,,,,14098.47,0
4903070,12:41:52,12:41:52,4615,38,,,,14328.67,0
4903070,12:42:13,12:42:13,4616,39,,,,14484.9,0
4903070,12:42:58,12:42:58,4617,40,,,,14839.29,0
4903070,12:43:47,12:43:47,5739,41,,,,15311.7,0
4903070,12:44:15,12:44:15,4949,42,,,,15528.18,0
4903070,12:44:37,12:44:37,4950,43,,,,15681.66,0
4903070,12:45:39,12:45:39,4839,44,,,,16270.48,0
4903070,12:46:24,12:46:24,4840,45,,,,16636.07,0
4903070,12:47:23,12:47:23,4620,46,,,,17108.74,0
4903070,12:48:19,12:48:19,5740,47,,,,17626.93,0
4903070,12:49:00,12:49:00,7939,48,,,,18001.05,
4903070,12:50:11,12:50:11,237,49,,,,18300.83,0
4903070,12:54:33,12:54:33,8066,50,,,,18850.53,0
4903070,12:55:00,12:55:00,239,51,,1,,18989.38,
5135020,10:53:00,10:53:00,10353,1,,,1,0,
5135020,10:53:16,10:53:16,10790,2,,,,142.8,0
5135020,10:53:58,10:53:58,10792,3,,,,463.8,0
5135020,10:54:39,10:54:39,10791,4,,,,783.74,0
5135020,10:55:14,10:55:14,10356,5,,,,1109.2,0
5135020,10:56:50,10:56:50,1476,6,,,,1731.22,0
5135020,10:57:11,10:57:11,9587,7,,,,1906.21,0
5135020,10:58:00,10:58:00,1478,8,,,,2318.83,
5135020,10:58:42,10:58:42,1479,9,,,,2499.58,0
5135020,10:59:20,10:59:20,1480,10,,,,2735.11,0
5135020,10:59:43,10:59:43,1481,11,,,,2904.49,0
5135020,11:00:46,11:00:46,1487,12,,,,3306.27,0
5135020,11:01:22,11:01:22,1488,13,,,,3517.57,0
5135020,11:02:48,11:02:48,1489,14,,,,3955.27,0
5135020,11:03:15,11:03:15,1490,15,,,,4138.4,0
5135020,11:03:55,11:03:55,1491,16,,,,4316.76,0
5135020,11:04:48,11:04:48,1492,17,,,,4667.41,0
5135020,11:06:00,11:06:00,10149,18,,,,5095.86,
5135020,11:08:17,11:08:17,1739,19,,,,6280.26,0
5135020,11:08:49,11:08:49,1740,20,,,,6419.83,0
5135020,11:09:25,11:09:25,1323,21,,,,6732.45,0
5135020,11:09:50,11:09:50,1324,22,,,,6941.02,0
5135020,11:10:30,11:10:30,362,23,,,,7211.58,0
5135020,11:13:05,11:13:05,7945,24,,,,8510.3,0
5135020,11:14:54,11:14:54,366,25,,,,9391.45,0
5135020,11:15:36,11:15:36,367,26,,,,9809.28,0
5135020,11:16:15,11:16:15,368,27,,,,10162.74,0
5135020,11:16:53,11:16:53,370,28,,,,10510.56,0
5135020,11:17:14,11:17:14,371,29,,,,10722.38,0
5135020,11:18:00,11:18:00,10503,30,,,,11065.46,
5135020,11:18:39,11:18:39,373,31,,,,11337.38,0
5135020,11:19:31,11:19:31,375,32,,,,11727.44,0
5135020,11:20:12,11:20:12,376,33,,,,12000.73,0
5135020,11:21:47,11:21:47,1741,34,,,,12586.17,0
5135020,11:23:15,11:23:15,4221,35,,,,13112.96,0
5135020,11:24:26,11:24:26,4222,36,,,,13553.34,0
5135020,11:25:41,11:25:41,4223,37,,,,13968.01,0
5135020,11:27:24,11:27:24,4225,38,,,,14623.52,0
5135020,11:28:22,11:28:22,1663,39,,,,14986.89,0
5135020,11:29:00,11:29:00,1664,40,,,,15245.45,
5135020,11:29:58,11:29:58,4613,41,,,,15611.31,0
5135020,11:30:31,11:30:31,10112,42,,,,15839.54,0
5135020,11:31:05,11:31:05,4615,43,,,,16069.77,0
5135020,11:31:24,11:31:24,4616,44,,,,16225.66,0
5135020,11:32:10,11:32:10,4617,45,,,,16579.97,0
5135020,11:33:05,11:33:05,5739,46,,,,17052.38,0
5135020,11:33:37,11:33:37,4949,47,,,,17268.86,0
5135020,11:34:01,11:34:01,4950,48,,,,17422.34,0
5135020,11:35:12,11:35:12,4839,49,,,,18011.16,0
5135020,11:36:03,11:36:03,4840,50,,,,18376.75,0
5135020,11:37:10,11:37:10,4620,51,,,,18849.42,0
5135020,11:38:14,11:38:14,5740,52,,,,19367.61,0
5135020,11:39:00,11:39:00,7939,53,,,,19741.61,
5135020,11:39:23,11:39:23,237,54,,,,20041.39,0
5135020,11:40:48,11:40:48,8066,55,,,,20591.09,0
5135020,11:41:00,11:41:00,239,56,,1,,20727.69,
5135030,10:53:00,10:53:00,10353,1,,,1,0,
5135030,10:53:16,10:53:16,10790,2,,,,142.8,0
5135030,10:53:58,10:53:58,10792,3,,,,463.8,0
5135030,10:54:39,10:54:39,10791,4,,,,783.74,0
5135030,10:55:14,10:55:14,10356,5,,,,1109.2,0
5135030,10:56:50,10:56:50,1476,6,,,,1731.22,0
5135030,10:57:11,10:57:11,9587,7,,,,1906.21,0
5135030,10:58:00,10:58:00,1478,8,,,,2318.83,
5135030,10:58:42,10:58:42,1479,9,,,,2499.58,0
5135030,10:59:20,10:59:20,1480,10,,,,2735.11,0
5135030,10:59:43,10:59:43,1481,11,,,,2904.49,0
5135030,11:00:46,11:00:46,1487,12,,,,3306.27,0
5135030,11:01:22,11:01:22,1488,13,,,,3517.57,0
5135030,11:02:48,11:02:48,1489,14,,,,3955.27,0
5135030,11:03:15,11:03:15,1490,15,,,,4138.4,0
5135030,11:03:55,11:03:55,1491,16,,,,4316.76,0
5135030,11:04:48,11:04:48,1492,17,,,,4667.41,0
5135030,11:06:00,11:06:00,10149,18,,,,5095.86,
5135030,11:08:17,11:08:17,1739,19,,,,6280.26,0
5135030,11:08:49,11:08:49,1740,20,,,,6419.83,0
5135030,11:09:25,11:09:25,1323,21,,,,6732.45,0
5135030,11:09:50,11:09:50,1324,22,,,,6941.02,0
5135030,11:10:30,11:10:30,362,23,,,,7211.58,0
5135030,11:13:05,11:13:05,7945,24,,,,8510.3,0
5135030,11:14:54,11:14:54,366,25,,,,9391.45,0
5135030,11:15:36,11:15:36,367,26,,,,9809.28,0
5135030,11:16:15,11:16:15,368,27,,,,10162.74,0
5135030,11:16:53,11:16:53,370,28,,,,10510.56,0
5135030,11:17:14,11:17:14,371,29,,,,10722.38,0
5135030,11:18:00,11:18:00,10503,30,,,,11065.46,
5135030,11:18:39,11:18:39,373,31,,,,11337.38,0
5135030,11:19:31,11:19:31,375,32,,,,11727.44,0
5135030,11:20:12,11:20:12,376,33,,,,12000.73,0
5135030,11:21:47,11:21:47,1741,34,,,,12586.17,0
5135030,11:23:15,11:23:15,4221,35,,,,13112.96,0
5135030,11:24:26,11:24:26,4222,36,,,,13553.34,0
5135030,11:25:41,11:25:41,4223,37,,,,13968.01,0
5135030,11:27:24,11:27:24,4225,38,,,,14623.52,0
5135030,11:28:22,11:28:22,1663,39,,,,14986.89,0
5135030,11:29:00,11:29:00,1664,40,,,,15245.45,
5135030,11:29:58,11:29:58,4613,41,,,,15611.31,0
5135030,11:30:31,11:30:31,10112,42,,,,15839.54,0
5135030,11:31:05,11:31:05,4615,43,,,,16069.77,0
5135030,11:31:24,11:31:24,4616,44,,,,16225.66,0
5135030,11:32:10,11:32:10,4617,45,,,,16579.97,0
5135030,11:33:05,11:33:05,5739,46,,,,17052.38,0
5135030,11:33:37,11:33:37,4949,47,,,,17268.86,0
5135030,11:34:01,11:34:01,4950,48,,,,17422.34,0
5135030,11:35:12,11:35:12,4839,49,,,,18011.16,0
5135030,11:36:03,11:36:03,4840,50,,,,18376.75,0
5135030,11:37:10,11:37:10,4620,51,,,,18849.42,0
5135030,11:38:14,11:38:14,5740,52,,,,19367.61,0
5135030,11:39:00,11:39:00,7939,53,,,,19741.61,
5135030,11:39:23,11:39:23,237,54,,,,20041.39,0
5135030,11:40:48,11:40:48,8066,55,,,,20591.09,0
5135030,11:41:00,11:41:00,239,56,,1,,20727.69,
5135040,10:53:00,10:53:00,10353,1,,,1,0,
5135040,10:53:16,10:53:16,10790,2,,,,142.8,0
5135040,10:53:58,10:53:58,10792,3,,,,463.8,0
5135040,10:54:39,10:54:39,10791,4,,,,783.74,0
5135040,10:55:14,10:55:14,10356,5,,,,1109.2,0
5135040,10:56:50,10:56:50,1476,6,,,,1731.22,0
5135040,10:57:11,10:57:11,9587,7,,,,1906.21,0
5135040,10:58:00,10:58:00,1478,8,,,,2318.83,
5135040,10:58:42,10:58:42,1479,9,,,,2499.58,0
5135040,10:59:20,10:59:20,1480,10,,,,2735.11,0
5135040,10:59:43,10:59:43,1481,11,,,,2904.49,0
5135040,11:00:46,11:00:46,1487,12,,,,3306.27,0
5135040,11:01:22,11:01:22,1488,13,,,,3517.57,0
5135040,11:02:48,11:02:48,1489,14,,,,3955.27,0
5135040,11:03:15,11:03:15,1490,15,,,,4138.4,0
5135040,11:03:55,11:03:55,1491,16,,,,4316.76,0
5135040,11:04:48,11:04:48,1492,17,,,,4667.41,0
5135040,11:06:00,11:06:00,10149,18,,,,5095.86,
5135040,11:08:17,11:08:17,1739,19,,,,6280.26,0
5135040,11:08:49,11:08:49,1740,20,,,,6419.83,0
5135040,11:09:25,11:09:25,1323,21,,,,6732.45,0
5135040,11:09:50,11:09:50,1324,22,,,,6941.02,0
5135040,11:10:30,11:10:30,362,23,,,,7211.58,0
5135040,11:13:05,11:13:05,7945,24,,,,8510.3,0
5135040,11:14:54,11:14:54,366,25,,,,9391.45,0
5135040,11:15:36,11:15:36,367,26,,,,9809.28,0
5135040,11:16:15,11:16:15,368,27,,,,10162.74,0
5135040,11:16:53,11:16:53,370,28,,,,10510.56,0
5135040,11:17:14,11:17:14,371,29,,,,10722.38,0
5135040,11:18:00,11:18:00,10503,30,,,,11065.46,
5135040,11:18:39,11:18:39,373,31,,,,11337.38,0
5135040,11:19:31,11:19:31,375,32,,,,11727.44,0
5135040,11:20:12,11:20:12,376,33,,,,12000.73,0
5135040,11:21:47,11:21:47,1741,34,,,,12586.17,0
5135040,11:23:15,11:23:15,4221,35,,,,13112.96,0
5135040,11:24:26,11:24:26,4222,36,,,,13553.34,0
5135040,11:25:41,11:25:41,4223,37,,,,13968.01,0
5135040,11:27:24,11:27:24,4225,38,,,,14623.52,0
5135040,11:28:22,11:28:22,1663,39,,,,14986.89,0
5135040,11:29:00,11:29:00,1664,40,,,,15245.45,
5135040,11:29:58,11:29:58,4613,41,,,,15611.31,0
5135040,11:30:31,11:30:31,10112,42,,,,15839.54,0
5135040,11:31:05,11:31:05,4615,43,,,,16069.77,0
5135040,11:31:24,11:31:24,4616,44,,,,16225.66,0
5135040,11:32:10,11:32:10,4617,45,,,,16579.97,0
5135040,11:33:05,11:33:05,5739,46,,,,17052.38,0
5135040,11:33:37,11:33:37,4949,47,,,,17268.86,0
5135040,11:34:01,11:34:01,4950,48,,,,17422.34,0
5135040,11:35:12,11:35:12,4839,49,,,,18011.16,0
5135040,11:36:03,11:36:03,4840,50,,,,18376.75,0
5135040,11:37:10,11:37:10,4620,51,,,,18849.42,0
5135040,11:38:14,11:38:14,5740,52,,,,19367.61,0
5135040,11:39:00,11:39:00,7939,53,,,,19741.61,
5135040,11:39:23,11:39:23,237,54,,,,20041.39,0
5135040,11:40:48,11:40:48,8066,55,,,,20591.09,0
5135040,11:41:00,11:41:00,239,56,,1,,20727.69,
5135050,10:53:00,10:53:00,10353,1,,,1,0,
5135050,10:53:16,10:53:16,10790,2,,,,142.8,0
5135050,10:53:58,10:53:58,10792,3,,,,463.8,0
5135050,10:54:39,10:54:39,10791,4,,,,783.74,0
5135050,10:55:14,10:55:14,10356,5,,,,1109.2,0
5135050,10:56:50,10:56:50,1476,6,,,,1731.22,0
5135050,10:57:11,10:57:11,9587,7,,,,1906.21,0
5135050,10:58:00,10:58:00,1478,8,,,,2318.83,
5135050,10:58:42,10:58:42,1479,9,,,,2499.58,0
5135050,10:59:20,10:59:20,1480,10,,,,2735.11,0
5135050,10:59:43,10:59:43,1481,11,,,,2904.49,0
5135050,11:00:46,11:00:46,1487,12,,,,3306.27,0
5135050,11:01:22,11:01:22,1488,13,,,,3517.57,0
5135050,11:02:48,11:02:48,1489,14,,,,3955.27,0
5135050,11:03:15,11:03:15,1490,15,,,,4138.4,0
5135050,11:03:55,11:03:55,1491,16,,,,4316.76,0
5135050,11:04:48,11:04:48,1492,17,,,,4667.41,0
5135050,11:06:00,11:06:00,10149,18,,,,5095.86,
5135050,11:08:17,11:08:17,1739,19,,,,6280.26,0
5135050,11:08:49,11:08:49,1740,20,,,,6419.83,0
5135050,11:09:25,11:09:25,1323,21,,,,6732.45,0
5135050,11:09:50,11:09:50,1324,22,,,,6941.02,0
5135050,11:10:30,11:10:30,362,23,,,,7211.58,0
5135050,11:13:05,11:13:05,7945,24,,,,8510.3,0
5135050,11:14:54,11:14:54,366,25,,,,9391.45,0
5135050,11:15:36,11:15:36,367,26,,,,9809.28,0
5135050,11:16:15,11:16:15,368,27,,,,10162.74,0
5135050,11:16:53,11:16:53,370,28,,,,10510.56,0
5135050,11:17:14,11:17:14,371,29,,,,10722.38,0
5135050,11:18:00,11:18:00,10503,30,,,,11065.46,
5135050,11:18:39,11:18:39,373,31,,,,11337.38,0
5135050,11:19:31,11:19:31,375,32,,,,11727.44,0
5135050,11:20:12,11:20:12,376,33,,,,12000.73,0
5135050,11:21:47,11:21:47,1741,34,,,,12586.17,0
5135050,11:23:15,11:23:15,4221,35,,,,13112.96,0
5135050,11:24:26,11:24:26,4222,36,,,,13553.34,0
5135050,11:25:41,11:25:41,4223,37,,,,13968.01,0
5135050,11:27:24,11:27:24,4225,38,,,,14623.52,0
5135050,11:28:22,11:28:22,1663,39,,,,14986.89,0
5135050,11:29:00,11:29:00,1664,40,,,,15245.45,
5135050,11:29:58,11:29:58,4613,41,,,,15611.31,0
5135050,11:30:31,11:30:31,10112,42,,,,15839.54,0
5135050,11:31:05,11:31:05,4615,43,,,,16069.77,0
5135050,11:31:24,11:31:24,4616,44,,,,16225.66,0
5135050,11:32:10,11:32:10,4617,45,,,,16579.97,0
5135050,11:33:05,11:33:05,5739,46,,,,17052.38,0
5135050,11:33:37,11:33:37,4949,47,,,,17268.86,0
5135050,11:34:01,11:34:01,4950,48,,,,17422.34,0
5135050,11:35:12,11:35:12,4839,49,,,,18011.16,0
5135050,11:36:03,11:36:03,4840,50,,,,18376.75,0
5135050,11:37:10,11:37:10,4620,51,,,,18849.42,0
5135050,11:38:14,11:38:14,5740,52,,,,19367.61,0
5135050,11:39:00,11:39:00,7939,53,,,,19741.61,
5135050,11:39:23,11:39:23,237,54,,,,20041.39,0
5135050,11:40:48,11:40:48,8066,55,,,,20591.09,0
5135050,11:41:00,11:41:00,239,56,,1,,20727.69,
5135060,10:53:00,10:53:00,10353,1,,,1,0,
5135060,10:53:16,10:53:16,10790,2,,,,142.8,0
5135060,10:53:58,10:53:58,10792,3,,,,463.8,0
5135060,10:54:39,10:54:39,10791,4,,,,783.74,0
5135060,10:55:14,10:55:14,10356,5,,,,1109.2,0
5135060,10:56:50,10:56:50,1476,6,,,,1731.22,0
5135060,10:57:11,10:57:11,9587,7,,,,1906.21,0
5135060,10:58:00,10:58:00,1478,8,,,,2318.83,
5135060,10:58:42,10:58:42,1479,9,,,,2499.58,0
5135060,10:59:20,10:59:20,1480,10,,,,2735.11,0
5135060,10:59:43,10:59:43,1481,11,,,,2904.49,0
5135060,11:00:46,11:00:46,1487,12,,,,3306.27,0
5135060,11:01:22,11:01:22,1488,13,,,,3517.57,0
5135060,11:02:48,11:02:48,1489,14,,,,3955.27,0
5135060,11:03:15,11:03:15,1490,15,,,,4138.4,0
5135060,11:03:55,11:03:55,1491,16,,,,4316.76,0
5135060,11:04:48,11:04:48,1492,17,,,,4667.41,0
5135060,11:06:00,11:06:00,10149,18,,,,5095.86,
5135060,11:08:17,11:08:17,1739,19,,,,6280.26,0
5135060,11:08:49,11:08:49,1740,20,,,,6419.83,0
5135060,11:09:25,11:09:25,1323,21,,,,6732.45,0
5135060,11:09:50,11:09:50,1324,22,,,,6941.02,0
5135060,11:10:30,11:10:30,362,23,,,,7211.58,0
5135060,11:13:05,11:13:05,7945,24,,,,8510.3,0
5135060,11:14:54,11:14:54,366,25,,,,9391.45,0
5135060,11:15:36,11:15:36,367,26,,,,9809.28,0
5135060,11:16:15,11:16:15,368,27,,,,10162.74,0
5135060,11:16:53,11:16:53,370,28,,,,10510.56,0
5135060,11:17:14,11:17:14,371,29,,,,10722.38,0
5135060,11:18:00,11:18:00,10503,30,,,,11065.46,
5135060,11:18:39,11:18:39,373,31,,,,11337.38,0
5135060,11:19:31,11:19:31,375,32,,,,11727.44,0
5135060,11:20:12,11:20:12,376,33,,,,12000.73,0
5135060,11:21:47,11:21:47,1741,34,,,,12586.17,0
5135060,11:23:15,11:23:15,4221,35,,,,13112.96,0
5135060,11:24:26,11:24:26,4222,36,,,,13553.34,0
5135060,11:25:41,11:25:41,4223,37,,,,13968.01,0
5135060,11:27:24,11:27:24,4225,38,,,,14623.52,0
5135060,11:28:22,11:28:22,1663,39,,,,14986.89,0
5135060,11:29:00,11:29:00,1664,40,,,,15245.45,
5135060,11:29:58,11:29:58,4613,41,,,,15611.31,0
5135060,11:30:31,11:30:31,10112,42,,,,15839.54,0
5135060,11:31:05,11:31:05,4615,43,,,,16069.77,0
5135060,11:31:24,11:31:24,4616,44,,,,16225.66,0
5135060,11:32:10,11:32:10,4617,45,,,,16579.97,0
5135060,11:33:05,11:33:05,5739,46,,,,17052.38,0
5135060,11:33:37,11:33:37,4949,47,,,,17268.86,0
5135060,11:34:01,11:34:01,4950,48,,,,17422.34,0
5135060,11:35:12,11:35:12,4839,49,,,,18011.16,0
5135060,11:36:03,11:36:03,4840,50,,,,18376.75,0
5135060,11:37:10,11:37:10,4620,51,,,,18849.42,0
5135060,11:38:14,11:38:14,5740,52,,,,19367.61,0
5135060,11:39:00,11:39:00,7939,53,,,,19741.61,
5135060,11:39:23,11:39:23,237,54,,,,20041.39,0
5135060,11:40:48,11:40:48,8066,55,,,,20591.09,0
5135060,11:41:00,11:41:00,239,56,,1,,20727.69,
5177070,20:50:00,20:50:00,10149,1,,,1,0,
5177070,20:51:31,20:51:31,1739,2,,,,1184.4,0
5177070,20:51:52,20:51:52,1740,3,,,,1323.97,0
5177070,20:52:16,20:52:16,1323,4,,,,1636.59,0
5177070,20:52:33,20:52:33,1324,5,,,,1845.16,0
5177070,20:53:00,20:53:00,362,6,,,,2115.72,0
5177070,20:54:43,20:54:43,7945,7,,,,3414.44,0
5177070,20:55:56,20:55:56,366,8,,,,4295.59,0
5177070,20:56:24,20:56:24,367,9,,,,4713.42,0
5177070,20:56:50,20:56:50,368,10,,,,5066.88,0
5177070,20:57:15,20:57:15,370,11,,,,5414.7,0
5177070,20:57:29,20:57:29,371,12,,,,5626.52,0
5177070,20:58:00,20:58:00,10503,13,,,,5969.6,
5177070,20:58:36,20:58:36,373,14,,,,6241.52,0
5177070,20:59:23,20:59:23,375,15,,,,6631.58,0
5177070,21:00:01,21:00:01,376,16,,,,6904.87,0
5177070,21:01:27,21:01:27,1741,17,,,,7490.31,0
5177070,21:02:47,21:02:47,4221,18,,,,8017.1,0
5177070,21:03:52,21:03:52,4222,19,,,,8457.48,0
5177070,21:05:01,21:05:01,4223,20,,,,8872.15,0
5177070,21:06:33,21:06:33,4225,21,,,,9527.65,0
5177070,21:07:25,21:07:25,1663,22,,,,9891.02,0
5177070,21:08:00,21:08:00,1664,23,,,,10149.58,
5177070,21:08:46,21:08:46,4613,24,,,,10515.44,0
5177070,21:09:13,21:09:13,10112,25,,,,10743.67,0
5177070,21:09:40,21:09:40,4615,26,,,,10973.9,0
5177070,21:09:55,21:09:55,4616,27,,,,11129.79,0
5177070,21:10:32,21:10:32,4617,28,,,,11484.1,0
5177070,21:11:16,21:11:16,5739,29,,,,11956.51,0
5177070,21:11:41,21:11:41,4949,30,,,,12172.99,0
5177070,21:12:01,21:12:01,4950,31,,,,12326.47,0
5177070,21:12:57,21:12:57,4839,32,,,,12915.29,0
5177070,21:13:38,21:13:38,4840,33,,,,13280.88,0
5177070,21:14:32,21:14:32,4620,34,,,,13753.55,0
5177070,21:15:23,21:15:23,5740,35,,,,14271.74,0
5177070,21:16:00,21:16:00,7939,36,,,,14645.74,
5177070,21:17:11,21:17:11,237,37,,,,14945.52,0
5177070,21:21:33,21:21:33,8066,38,,,,15495.22,0
5177070,21:22:00,21:22:00,239,39,,1,,15634.07,
537020,20:03:00,20:03:00,10353,1,,,1,0,
537020,20:03:16,20:03:16,10790,2,,,,142.8,0
537020,20:03:58,20:03:58,10792,3,,,,463.8,0
537020,20:04:39,20:04:39,10791,4,,,,783.74,0
537020,20:05:14,20:05:14,10356,5,,,,1109.2,0
537020,20:06:50,20:06:50,1476,6,,,,1731.22,0
537020,20:07:11,20:07:11,9587,7,,,,1906.21,0
537020,20:08:00,20:08:00,1478,8,,,,2318.83,
537020,20:08:36,20:08:36,1479,9,,,,2499.58,0
537020,20:09:10,20:09:10,1480,10,,,,2735.11,0
537020,20:09:30,20:09:30,1481,11,,,,2904.49,0
537020,20:10:25,20:10:25,1487,12,,,,3306.27,0
537020,20:10:56,20:10:56,1488,13,,,,3517.57,0
537020,20:12:12,20:12:12,1489,14,,,,3955.27,0
537020,20:12:36,20:12:36,1490,15,,,,4138.4,0
537020,20:13:11,20:13:11,1491,16,,,,4316.76,0
537020,20:13:57,20:13:57,1492,17,,,,4667.41,0
537020,20:15:00,20:15:00,10149,18,,,,5095.86,
537020,20:17:05,20:17:05,1739,19,,,,6280.26,0
537020,20:17:34,20:17:34,1740,20,,,,6419.83,0
537020,20:18:08,20:18:08,1323,21,,,,6732.45,0
537020,20:18:31,20:18:31,1324,22,,,,6941.02,0
537020,20:19:07,20:19:07,362,23,,,,7211.58,0
537020,20:21:30,20:21:30,7945,24,,,,8510.3,0
537020,20:23:09,20:23:09,366,25,,,,9391.45,0
537020,20:23:48,20:23:48,367,26,,,,9809.28,0
537020,20:24:24,20:24:24,368,27,,,,10162.74,0
537020,20:24:59,20:24:59,370,28,,,,10510.56,0
537020,20:25:18,20:25:18,371,29,,,,10722.38,0
537020,20:26:00,20:26:00,10503,30,,,,11065.46,
537020,20:26:39,20:26:39,373,31,,,,11337.38,0
537020,20:27:31,20:27:31,375,32,,,,11727.44,0
537020,20:28:12,20:28:12,376,33,,,,12000.73,0
537020,20:29:47,20:29:47,1741,34,,,,12586.17,0
537020,20:31:15,20:31:15,4221,35,,,,13112.96,0
537020,20:32:26,20:32:26,4222,36,,,,13553.34,0
537020,20:33:41,20:33:41,4223,37,,,,13968.01,0
537020,20:35:24,20:35:24,4225,38,,,,14623.52,0
537020,20:36:22,20:36:22,1663,39,,,,14986.89,0
537020,20:37:00,20:37:00,1664,40,,,,15245.45,
537020,20:37:52,20:37:52,4613,41,,,,15611.31,0
537020,20:38:22,20:38:22,10112,42,,,,15839.54,0
537020,20:38:52,20:38:52,4615,43,,,,16069.77,0
537020,20:39:10,20:39:10,4616,44,,,,16225.66,0
537020,20:39:51,20:39:51,4617,45,,,,16579.97,0
537020,20:40:40,20:40:40,5739,46,,,,17052.38,0
537020,20:41:09,20:41:09,4949,47,,,,17268.86,0
537020,20:41:31,20:41:31,4950,48,,,,17422.34,0
537020,20:42:35,20:42:35,4839,49,,,,18011.16,0
537020,20:43:21,20:43:21,4840,50,,,,18376.75,0
537020,20:44:21,20:44:21,4620,51,,,,18849.42,0
537020,20:45:18,20:45:18,5740,52,,,,19367.61,0
537020,20:46:00,20:46:00,7939,53,,,,19741.61,
537020,20:46:23,20:46:23,237,54,,,,20041.39,0
537020,20:47:48,20:47:48,8066,55,,,,20591.09,0
537020,20:48:00,20:48:00,239,56,,1,,20727.69,
537030,20:03:00,20:03:00,10353,1,,,1,0,
537030,20:03:16,20:03:16,10790,2,,,,142.8,0
537030,20:03:58,20:03:58,10792,3,,,,463.8,0
537030,20:04:39,20:04:39,10791,4,,,,783.74,0
537030,20:05:14,20:05:14,10356,5,,,,1109.2,0
537030,20:06:50,20:06:50,1476,6,,,,1731.22,0
537030,20:07:11,20:07:11,9587,7,,,,1906.21,0
537030,20:08:00,20:08:00,1478,8,,,,2318.83,
537030,20:08:36,20:08:36,1479,9,,,,2499.58,0
537030,20:09:10,20:09:10,1480,10,,,,2735.11,0
537030,20:09:30,20:09:30,1481,11,,,,2904.49,0
537030,20:10:25,20:10:25,1487,12,,,,3306.27,0
537030,20:10:56,20:10:56,1488,13,,,,3517.57,0
537030,20:12:12,20:12:12,1489,14,,,,3955.27,0
537030,20:12:36,20:12:36,1490,15,,,,4138.4,0
537030,20:13:11,20:13:11,1491,16,,,,4316.76,0
537030,20:13:57,20:13:57,1492,17,,,,4667.41,0
537030,20:15:00,20:15:00,10149,18,,,,5095.86,
537030,20:17:05,20:17:05,1739,19,,,,6280.26,0
537030,20:17:34,20:17:34,1740,20,,,,6419.83,0
537030,20:18:08,20:18:08,1323,21,,,,6732.45,0
537030,20:18:31,20:18:31,1324,22,,,,6941.02,0
537030,20:19:07,20:19:07,362,23,,,,7211.58,0
537030,20:21:30,20:21:30,7945,24,,,,8510.3,0
537030,20:23:09,20:23:09,366,25,,,,9391.45,0
537030,20:23:48,20:23:48,367,26,,,,9809.28,0
537030,20:24:24,20:24:24,368,27,,,,10162.74,0
537030,20:24:59,20:24:59,370,28,,,,10510.56,0
537030,20:25:18,20:25:18,371,29,,,,10722.38,0
537030,20:26:00,20:26:00,10503,30,,,,11065.46,
537030,20:26:39,20:26:39,373,31,,,,11337.38,0
537030,20:27:31,20:27:31,375,32,,,,11727.44,0
537030,20:28:12,20:28:12,376,33,,,,12000.73,0
537030,20:29:47,20:29:47,1741,34,,,,12586.17,0
537030,20:31:15,20:31:15,4221,35,,,,13112.96,0
537030,20:32:26,20:32:26,4222,36,,,,13553.34,0
537030,20:33:41,20:33:41,4223,37,,,,13968.01,0
537030,20:35:24,20:35:24,4225,38,,,,14623.52,0
537030,20:36:22,20:36:22,1663,39,,,,14986.89,0
537030,20:37:00,20:37:00,1664,40,,,,15245.45,
537030,20:37:52,20:37:52,4613,41,,,,15611.31,0
537030,20:38:22,20:38:22,10112,42,,,,15839.54,0
537030,20:38:52,20:38:52,4615,43,,,,16069.77,0
537030,20:39:10,20:39:10,4616,44,,,,16225.66,0
537030,20:39:51,20:39:51,4617,45,,,,16579.97,0
537030,20:40:40,20:40:40,5739,46,,,,17052.38,0
537030,20:41:09,20:41:09,4949,47,,,,17268.86,0
537030,20:41:31,20:41:31,4950,48,,,,17422.34,0
537030,20:42:35,20:42:35,4839,49,,,,18011.16,0
537030,20:43:21,20:43:21,4840,50,,,,18376.75,0
537030,20:44:21,20:44:21,4620,51,,,,18849.42,0
537030,20:45:18,20:45:18,5740,52,,,,19367.61,0
537030,20:46:00,20:46:00,7939,53,,,,19741.61,
537030,20:46:23,20:46:23,237,54,,,,20041.39,0
537030,20:47:48,20:47:48,8066,55,,,,20591.09,0
537030,20:48:00,20:48:00,239,56,,1,,20727.69,
537040,20:03:00,20:03:00,10353,1,,,1,0,
537040,20:03:16,20:03:16,10790,2,,,,142.8,0
537040,20:03:58,20:03:58,10792,3,,,,463.8,0
537040,20:04:39,20:04:39,10791,4,,,,783.74,0
537040,20:05:14,20:05:14,10356,5,,,,1109.2,0
537040,20:06:50,20:06:50,1476,6,,,,1731.22,0
537040,20:07:11,20:07:11,9587,7,,,,1906.21,0
537040,20:08:00,20:08:00,1478,8,,,,2318.83,
537040,20:08:36,20:08:36,1479,9,,,,2499.58,0
537040,20:09:10,20:09:10,1480,10,,,,2735.11,0
537040,20:09:30,20:09:30,1481,11,,,,2904.49,0
537040,20:10:25,20:10:25,1487,12,,,,3306.27,0
537040,20:10:56,20:10:56,1488,13,,,,3517.57,0
537040,20:12:12,20:12:12,1489,14,,,,3955.27,0
537040,20:12:36,20:12:36,1490,15,,,,4138.4,0
537040,20:13:11,20:13:11,1491,16,,,,4316.76,0
537040,20:13:57,20:13:57,1492,17,,,,4667.41,0
537040,20:15:00,20:15:00,10149,18,,,,5095.86,
537040,20:17:05,20:17:05,1739,19,,,,6280.26,0
537040,20:17:34,20:17:34,1740,20,,,,6419.83,0
537040,20:18:08,20:18:08,1323,21,,,,6732.45,0
537040,20:18:31,20:18:31,1324,22,,,,6941.02,0
537040,20:19:07,20:19:07,362,23,,,,7211.58,0
537040,20:21:30,20:21:30,7945,24,,,,8510.3,0
537040,20:23:09,20:23:09,366,25,,,,9391.45,0
537040,20:23:48,20:23:48,367,26,,,,9809.28,0
537040,20:24:24,20:24:24,368,27,,,,10162.74,0
537040,20:24:59,20:24:59,370,28,,,,10510.56,0
537040,20:25:18,20:25:18,371,29,,,,10722.38,0
537040,20:26:00,20:26:00,10503,30,,,,11065.46,
537040,20:26:39,20:26:39,373,31,,,,11337.38,0
537040,20:27:31,20:27:31,375,32,,,,11727.44,0
537040,20:28:12,20:28:12,376,33,,,,12000.73,0
537040,20:29:47,20:29:47,1741,34,,,,12586.17,0
537040,20:31:15,20:31:15,4221,35,,,,13112.96,0
537040,20:32:26,20:32:26,4222,36,,,,13553.34,0
537040,20:33:41,20:33:41,4223,37,,,,13968.01,0
537040,20:35:24,20:35:24,4225,38,,,,14623.52,0
537040,20:36:22,20:36:22,1663,39,,,,14986.89,0
537040,20:37:00,20:37:00,1664,40,,,,15245.45,
537040,20:37:52,20:37:52,4613,41,,,,15611.31,0
537040,20:38:22,20:38:22,10112,42,,,,15839.54,0
537040,20:38:52,20:38:52,4615,43,,,,16069.77,0
537040,20:39:10,20:39:10,4616,44,,,,16225.66,0
537040,20:39:51,20:39:51,4617,45,,,,16579.97,0
537040,20:40:40,20:40:40,5739,46,,,,17052.38,0
537040,20:41:09,20:41:09,4949,47,,,,17268.86,0
537040,20:41:31,20:41:31,4950,48,,,,17422.34,0
537040,20:42:35,20:42:35,4839,49,,,,18011.16,0
537040,20:43:21,20:43:21,4840,50,,,,18376.75,0
537040,20:44:21,20:44:21,4620,51,,,,18849.42,0
537040,20:45:18,20:45:18,5740,52,,,,19367.61,0
537040,20:46:00,20:46:00,7939,53,,,,19741.61,
537040,20:46:23,20:46:23,237,54,,,,20041.39,0
537040,20:47:48,20:47:48,8066,55,,,,20591.09,0
537040,20:48:00,20:48:00,239,56,,1,,20727.69,
537050,20:03:00,20:03:00,10353,1,,,1,0,
537050,20:03:16,20:03:16,10790,2,,,,142.8,0
537050,20:03:58,20:03:58,10792,3,,,,463.8,0
537050,20:04:39,20:04:39,10791,4,,,,783.74,0
537050,20:05:14,20:05:14,10356,5,,,,1109.2,0
537050,20:06:50,20:06:50,1476,6,,,,1731.22,0
537050,20:07:11,20:07:11,9587,7,,,,1906.21,0
537050,20:08:00,20:08:00,1478,8,,,,2318.83,
537050,20:08:36,20:08:36,1479,9,,,,2499.58,0
537050,20:09:10,20:09:10,1480,10,,,,2735.11,0
537050,20:09:30,20:09:30,1481,11,,,,2904.49,0
537050,20:10:25,20:10:25,1487,12,,,,3306.27,0
537050,20:10:56,20:10:56,1488,13,,,,3517.57,0
537050,20:12:12,20:12:12,1489,14,,,,3955.27,0
537050,20:12:36,20:12:36,1490,15,,,,4138.4,0
537050,20:13:11,20:13:11,1491,16,,,,4316.76,0
537050,20:13:57,20:13:57,1492,17,,,,4667.41,0
537050,20:15:00,20:15:00,10149,18,,,,5095.86,
537050,20:17:05,20:17:05,1739,19,,,,6280.26,0
537050,20:17:34,20:17:34,1740,20,,,,6419.83,0
537050,20:18:08,20:18:08,1323,21,,,,6732.45,0
537050,20:18:31,20:18:31,1324,22,,,,6941.02,0
537050,20:19:07,20:19:07,362,23,,,,7211.58,0
537050,20:21:30,20:21:30,7945,24,,,,8510.3,0
537050,20:23:09,20:23:09,366,25,,,,9391.45,0
537050,20:23:48,20:23:48,367,26,,,,9809.28,0
537050,20:24:24,20:24:24,368,27,,,,10162.74,0
537050,20:24:59,20:24:59,370,28,,,,10510.56,0
537050,20:25:18,20:25:18,371,29,,,,10722.38,0
537050,20:26:00,20:26:00,10503,30,,,,11065.46,
537050,20:26:39,20:26:39,373,31,,,,11337.38,0
537050,20:27:31,20:27:31,375,32,,,,11727.44,0
537050,20:28:12,20:28:12,376,33,,,,12000.73,0
537050,20:29:47,20:29:47,1741,34,,,,12586.17,0
537050,20:31:15,20:31:15,4221,35,,,,13112.96,0
537050,20:32:26,20:32:26,4222,36,,,,13553.34,0
537050,20:33:41,20:33:41,4223,37,,,,13968.01,0
537050,20:35:24,20:35:24,4225,38,,,,14623.52,0
537050,20:36:22,20:36:22,1663,39,,,,14986.89,0
537050,20:37:00,20:37:00,1664,40,,,,15245.45,
537050,20:37:52,20:37:52,4613,41,,,,15611.31,0
537050,20:38:22,20:38:22,10112,42,,,,15839.54,0
537050,20:38:52,20:38:52,4615,43,,,,16069.77,0
537050,20:39:10,20:39:10,4616,44,,,,16225.66,0
537050,20:39:51,20:39:51,4617,45,,,,16579.97,0
537050,20:40:40,20:40:40,5739,46,,,,17052.38,0
537050,20:41:09,20:41:09,4949,47,,,,17268.86,0
537050,20:41:31,20:41:31,4950,48,,,,17422.34,0
537050,20:42:35,20:42:35,4839,49,,,,18011.16,0
537050,20:43:21,20:43:21,4840,50,,,,18376.75,0
537050,20:44:21,20:44:21,4620,51,,,,18849.42,0
537050,20:45:18,20:45:18,5740,52,,,,19367.61,0
537050,20:46:00,20:46:00,7939,53,,,,19741.61,
537050,20:46:23,20:46:23,237,54,,,,20041.39,0
537050,20:47:48,20:47:48,8066,55,,,,20591.09,0
537050,20:48:00,20:48:00,239,56,,1,,20727.69,
537060,20:03:00,20:03:00,10353,1,,,1,0,
537060,20:03:16,20:03:16,10790,2,,,,142.8,0
537060,20:03:58,20:03:58,10792,3,,,,463.8,0
537060,20:04:39,20:04:39,10791,4,,,,783.74,0
537060,20:05:14,20:05:14,10356,5,,,,1109.2,0
537060,20:06:50,20:06:50,1476,6,,,,1731.22,0
537060,20:07:11,20:07:11,9587,7,,,,1906.21,0
537060,20:08:00,20:08:00,1478,8,,,,2318.83,
537060,20:08:36,20:08:36,1479,9,,,,2499.58,0
537060,20:09:10,20:09:10,1480,10,,,,2735.11,0
537060,20:09:30,20:09:30,1481,11,,,,2904.49,0
537060,20:10:25,20:10:25,1487,12,,,,3306.27,0
537060,20:10:56,20:10:56,1488,13,,,,3517.57,0
537060,20:12:12,20:12:12,1489,14,,,,3955.27,0
537060,20:12:36,20:12:36,1490,15,,,,4138.4,0
537060,20:13:11,20:13:11,1491,16,,,,4316.76,0
537060,20:13:57,20:13:57,1492,17,,,,4667.41,0
537060,20:15:00,20:15:00,10149,18,,,,5095.86,
537060,20:17:05,20:17:05,1739,19,,,,6280.26,0
537060,20:17:34,20:17:34,1740,20,,,,6419.83,0
537060,20:18:08,20:18:08,1323,21,,,,6732.45,0
537060,20:18:31,20:18:31,1324,22,,,,6941.02,0
537060,20:19:07,20:19:07,362,23,,,,7211.58,0
537060,20:21:30,20:21:30,7945,24,,,,8510.3,0
537060,20:23:09,20:23:09,366,25,,,,9391.45,0
537060,20:23:48,20:23:48,367,26,,,,9809.28,0
537060,20:24:24,20:24:24,368,27,,,,10162.74,0
537060,20:24:59,20:24:59,370,28,,,,10510.56,0
537060,20:25:18,20:25:18,371,29,,,,10722.38,0
537060,20:26:00,20:26:00,10503,30,,,,11065.46,
537060,20:26:39,20:26:39,373,31,,,,11337.38,0
537060,20:27:31,20:27:31,375,32,,,,11727.44,0
537060,20:28:12,20:28:12,376,33,,,,12000.73,0
537060,20:29:47,20:29:47,1741,34,,,,12586.17,0
537060,20:31:15,20:31:15,4221,35,,,,13112.96,0
537060,20:32:26,20:32:26,4222,36,,,,13553.34,0
537060,20:33:41,20:33:41,4223,37,,,,13968.01,0
537060,20:35:24,20:35:24,4225,38,,,,14623.52,0
537060,20:36:22,20:36:22,1663,39,,,,14986.89,0
537060,20:37:00,20:37:00,1664,40,,,,15245.45,
537060,20:37:52,20:37:52,4613,41,,,,15611.31,0
537060,20:38:22,20:38:22,10112,42,,,,15839.54,0
537060,20:38:52,20:38:52,4615,43,,,,16069.77,0
537060,20:39:10,20:39:10,4616,44,,,,16225.66,0
537060,20:39:51,20:39:51,4617,45,,,,16579.97,0
537060,20:40:40,20:40:40,5739,46,,,,17052.38,0
537060,20:41:09,20:41:09,4949,47,,,,17268.86,0
537060,20:41:31,20:41:31,4950,48,,,,17422.34,0
537060,20:42:35,20:42:35,4839,49,,,,18011.16,0
537060,20:43:21,20:43:21,4840,50,,,,18376.75,0
537060,20:44:21,20:44:21,4620,51,,,,18849.42,0
537060,20:45:18,20:45:18,5740,52,,,,19367.61,0
537060,20:46:00,20:46:00,7939,53,,,,19741.61,
537060,20:46:23,20:46:23,237,54,,,,20041.39,0
537060,20:47:48,20:47:48,8066,55,,,,20591.09,0
537060,20:48:00,20:48:00,239,56,,1,,20727.69,
539010,13:31:00,13:31:00,1476,1,,,1,0,
539010,13:31:36,13:31:36,9587,2,,,,174.99,0
539010,13:33:00,13:33:00,1478,3,,,,587.53,
539010,13:33:37,13:33:37,1479,4,,,,768.35,0
539010,13:34:10,13:34:10,1480,5,,,,1003.88,0
539010,13:34:30,13:34:30,1481,6,,,,1173.26,0
539010,13:35:26,13:35:26,1487,7,,,,1575.04,0
539010,13:35:57,13:35:57,1488,8,,,,1786.34,0
539010,13:37:13,13:37:13,1489,9,,,,2224.04,0
539010,13:37:37,13:37:37,1490,10,,,,2407.17,0
539010,13:38:12,13:38:12,1491,11,,,,2585.53,0
539010,13:38:57,13:38:57,1492,12,,,,2926.55,0
539010,13:40:00,13:40:00,10149,13,,,,3355,
539010,13:41:43,13:41:43,1739,14,,,,4539.4,0
539010,13:42:06,13:42:06,1740,15,,,,4678.97,0
539010,13:42:33,13:42:33,1323,16,,,,4991.59,0
539010,13:42:53,13:42:53,1324,17,,,,5200.16,0
539010,13:43:22,13:43:22,362,18,,,,5470.72,0
539010,13:45:19,13:45:19,7945,19,,,,6769.44,0
539010,13:46:40,13:46:40,366,20,,,,7650.59,0
539010,13:47:12,13:47:12,367,21,,,,8068.42,0
539010,13:47:41,13:47:41,368,22,,,,8421.88,0
539010,13:48:10,13:48:10,370,23,,,,8769.7,0
539010,13:48:26,13:48:26,371,24,,,,8981.52,0
539010,13:49:00,13:49:00,10503,25,,,,9324.6,
539010,13:49:36,13:49:36,373,26,,,,9596.52,0
539010,13:50:23,13:50:23,375,27,,,,9986.58,0
539010,13:51:01,13:51:01,376,28,,,,10259.87,0
539010,13:52:27,13:52:27,1741,29,,,,10845.31,0
539010,13:53:47,13:53:47,4221,30,,,,11372.1,0
539010,13:54:52,13:54:52,4222,31,,,,11812.48,0
539010,13:56:01,13:56:01,4223,32,,,,12227.15,0
539010,13:57:33,13:57:33,4225,33,,,,12882.65,0
539010,13:58:25,13:58:25,1663,34,,,,13246.02,0
539010,13:59:00,13:59:00,1664,35,,,,13504.58,
539010,13:59:51,13:59:51,4613,36,,,,13870.44,0
539010,14:00:22,14:00:22,10112,37,,,,14098.47,0
539010,14:00:52,14:00:52,4615,38,,,,14328.67,0
539010,14:01:13,14:01:13,4616,39,,,,14484.9,0
539010,14:01:58,14:01:58,4617,40,,,,14839.29,0
539010,14:02:47,14:02:47,5739,41,,,,15311.7,0
539010,14:03:15,14:03:15,4949,42,,,,15528.18,0
539010,14:03:37,14:03:37,4950,43,,,,15681.66,0
539010,14:04:39,14:04:39,4839,44,,,,16270.48,0
539010,14:05:24,14:05:24,4840,45,,,,16636.07,0
539010,14:06:23,14:06:23,4620,46,,,,17108.74,0
539010,14:07:19,14:07:19,5740,47,,,,17626.93,0
539010,14:08:00,14:08:00,7939,48,,,,18001.05,
539010,14:09:11,14:09:11,237,49,,,,18300.83,0
539010,14:13:33,14:13:33,8066,50,,,,18850.53,0
539010,14:14:00,14:14:00,239,51,,1,,18989.38,
539080,13:31:00,13:31:00,1476,1,,,1,0,
539080,13:31:36,13:31:36,9587,2,,,,174.99,0
539080,13:33:00,13:33:00,1478,3,,,,587.53,
539080,13:33:37,13:33:37,1479,4,,,,768.35,0
539080,13:34:10,13:34:10,1480,5,,,,1003.88,0
539080,13:34:30,13:34:30,1481,6,,,,1173.26,0
539080,13:35:26,13:35:26,1487,7,,,,1575.04,0
539080,13:35:57,13:35:57,1488,8,,,,1786.34,0
539080,13:37:13,13:37:13,1489,9,,,,2224.04,0
539080,13:37:37,13:37:37,1490,10,,,,2407.17,0
539080,13:38:12,13:38:12,1491,11,,,,2585.53,0
539080,13:38:57,13:38:57,1492,12,,,,2926.55,0
539080,13:40:00,13:40:00,10149,13,,,,3355,
539080,13:41:43,13:41:43,1739,14,,,,4539.4,0
539080,13:42:06,13:42:06,1740,15,,,,4678.97,0
539080,13:42:33,13:42:33,1323,16,,,,4991.59,0
539080,13:42:53,13:42:53,1324,17,,,,5200.16,0
539080,13:43:22,13:43:22,362,18,,,,5470.72,0
539080,13:45:19,13:45:19,7945,19,,,,6769.44,0
539080,13:46:40,13:46:40,366,20,,,,7650.59,0
539080,13:47:12,13:47:12,367,21,,,,8068.42,0
539080,13:47:41,13:47:41,368,22,,,,8421.88,0
539080,13:48:10,13:48:10,370,23,,,,8769.7,0
539080,13:48:26,13:48:26,371,24,,,,8981.52,0
539080,13:49:00,13:49:00,10503,25,,,,9324.6,
539080,13:49:36,13:49:36,373,26,,,,9596.52,0
539080,13:50:23,13:50:23,375,27,,,,9986.58,0
539080,13:51:01,13:51:01,376,28,,,,10259.87,0
539080,13:52:27,13:52:27,1741,29,,,,10845.31,0
539080,13:53:47,13:53:47,4221,30,,,,11372.1,0
539080,13:54:52,13:54:52,4222,31,,,,11812.48,0
539080,13:56:01,13:56:01,4223,32,,,,12227.15,0
539080,13:57:33,13:57:33,4225,33,,,,12882.65,0
539080,13:58:25,13:58:25,1663,34,,,,13246.02,0
539080,13:59:00,13:59:00,1664,35,,,,13504.58,
539080,13:59:51,13:59:51,4613,36,,,,13870.44,0
539080,14:00:22,14:00:22,10112,37,,,,14098.47,0
539080,14:00:52,14:00:52,4615,38,,,,14328.67,0
539080,14:01:13,14:01:13,4616,39,,,,14484.9,0
539080,14:01:58,14:01:58,4617,40,,,,14839.29,0
539080,14:02:47,14:02:47,5739,41,,,,15311.7,0
539080,14:03:15,14:03:15,4949,42,,,,15528.18,0
539080,14:03:37,14:03:37,4950,43,,,,15681.66,0
539080,14:04:39,14:04:39,4839,44,,,,16270.48,0
539080,14:05:24,14:05:24,4840,45,,,,16636.07,0
539080,14:06:23,14:06:23,4620,46,,,,17108.74,0
539080,14:07:19,14:07:19,5740,47,,,,17626.93,0
539080,14:08:00,14:08:00,7939,48,,,,18001.05,
539080,14:09:11,14:09:11,237,49,,,,18300.83,0
539080,14:13:33,14:13:33,8066,50,,,,18850.53,0
539080,14:14:00,14:14:00,239,51,,1,,18989.38,
539090,13:31:00,13:31:00,1476,1,,,1,0,
539090,13:31:36,13:31:36,9587,2,,,,174.99,0
539090,13:33:00,13:33:00,1478,3,,,,587.53,
539090,13:33:37,13:33:37,1479,4,,,,768.35,0
539090,13:34:10,13:34:10,1480,5,,,,1003.88,0
539090,13:34:30,13:34:30,1481,6,,,,1173.26,0
539090,13:35:26,13:35:26,1487,7,,,,1575.04,0
539090,13:35:57,13:35:57,1488,8,,,,1786.34,0
539090,13:37:13,13:37:13,1489,9,,,,2224.04,0
539090,13:37:37,13:37:37,1490,10,,,,2407.17,0
539090,13:38:12,13:38:12,1491,11,,,,2585.53,0
539090,13:38:57,13:38:57,1492,12,,,,2926.55,0
539090,13:40:00,13:40:00,10149,13,,,,3355,
539090,13:41:43,13:41:43,1739,14,,,,4539.4,0
539090,13:42:06,13:42:06,1740,15,,,,4678.97,0
539090,13:42:33,13:42:33,1323,16,,,,4991.59,0
539090,13:42:53,13:42:53,1324,17,,,,5200.16,0
539090,13:43:22,13:43:22,362,18,,,,5470.72,0
539090,13:45:19,13:45:19,7945,19,,,,6769.44,0
539090,13:46:40,13:46:40,366,20,,,,7650.59,0
539090,13:47:12,13:47:12,367,21,,,,8068.42,0
539090,13:47:41,13:47:41,368,22,,,,8421.88,0
539090,13:48:10,13:48:10,370,23,,,,8769.7,0
539090,13:48:26,13:48:26,371,24,,,,8981.52,0
539090,13:49:00,13:49:00,10503,25,,,,9324.6,
539090,13:49:36,13:49:36,373,26,,,,9596.52,0
539090,13:50:23,13:50:23,375,27,,,,9986.58,0
539090,13:51:01,13:51:01,376,28,,,,10259.87,0
539090,13:52:27,13:52:27,1741,29,,,,10845.31,0
539090,13:53:47,13:53:47,4221,30,,,,11372.1,0
539090,13:54:52,13:54:52,4222,31,,,,11812.48,0
539090,13:56:01,13:56:01,4223,32,,,,12227.15,0
539090,13:57:33,13:57:33,4225,33,,,,12882.65,0
539090,13:58:25,13:58:25,1663,34,,,,13246.02,0
539090,13:59:00,13:59:00,1664,35,,,,13504.58,
539090,13:59:51,13:59:51,4613,36,,,,13870.44,0
539090,14:00:22,14:00:22,10112,37,,,,14098.47,0
539090,14:00:52,14:00:52,4615,38,,,,14328.67,0
539090,14:01:13,14:01:13,4616,39,,,,14484.9,0
539090,14:01:58,14:01:58,4617,40,,,,14839.29,0
539090,14:02:47,14:02:47,5739,41,,,,15311.7,0
539090,14:03:15,14:03:15,4949,42,,,,15528.18,0
539090,14:03:37,14:03:37,4950,43,,,,15681.66,0
539090,14:04:39,14:04:39,4839,44,,,,16270.48,0
539090,14:05:24,14:05:24,4840,45,,,,16636.07,0
539090,14:06:23,14:06:23,4620,46,,,,17108.74,0
539090,14:07:19,14:07:19,5740,47,,,,17626.93,0
539090,14:08:00,14:08:00,7939,48,,,,18001.05,
539090,14:09:11,14:09:11,237,49,,,,18300.83,0
539090,14:13:33,14:13:33,8066,50,,,,18850.53,0
539090,14:14:00,14:14:00,239,51,,1,,18989.38,
5553020,20:31:00,20:31:00,10353,1,,,1,0,
5553020,20:31:13,20:31:13,10790,2,,,,142.8,0
5553020,20:31:47,20:31:47,10792,3,,,,463.8,0
5553020,20:32:19,20:32:19,10791,4,,,,783.74,0
5553020,20:32:47,20:32:47,10356,5,,,,1109.2,0
5553020,20:34:04,20:34:04,1476,6,,,,1731.22,0
5553020,20:34:21,20:34:21,9587,7,,,,1906.21,0
5553020,20:35:00,20:35:00,1478,8,,,,2318.83,
5553020,20:35:36,20:35:36,1479,9,,,,2499.58,0
5553020,20:36:10,20:36:10,1480,10,,,,2735.11,0
5553020,20:36:30,20:36:30,1481,11,,,,2904.49,0
5553020,20:37:25,20:37:25,1487,12,,,,3306.27,0
5553020,20:37:56,20:37:56,1488,13,,,,3517.57,0
5553020,20:39:12,20:39:12,1489,14,,,,3955.27,0
5553020,20:39:36,20:39:36,1490,15,,,,4138.4,0
5553020,20:40:11,20:40:11,1491,16,,,,4316.76,0
5553020,20:40:57,20:40:57,1492,17,,,,4667.41,0
5553020,20:42:00,20:42:00,10149,18,,,,5095.86,
5553020,20:43:54,20:43:54,1739,19,,,,6280.26,0
5553020,20:44:20,20:44:20,1740,20,,,,6419.83,0
5553020,20:44:51,20:44:51,1323,21,,,,6732.45,0
5553020,20:45:12,20:45:12,1324,22,,,,6941.02,0
5553020,20:45:45,20:45:45,362,23,,,,7211.58,0
5553020,20:47:54,20:47:54,7945,24,,,,8510.3,0
5553020,20:49:25,20:49:25,366,25,,,,9391.45,0
5553020,20:50:00,20:50:00,367,26,,,,9809.28,0
5553020,20:50:33,20:50:33,368,27,,,,10162.74,0
5553020,20:51:04,20:51:04,370,28,,,,10510.56,0
5553020,20:51:22,20:51:22,371,29,,,,10722.38,0
5553020,20:52:00,20:52:00,10503,30,,,,11065.46,
5553020,20:52:39,20:52:39,373,31,,,,11337.38,0
5553020,20:53:31,20:53:31,375,32,,,,11727.44,0
5553020,20:54:12,20:54:12,376,33,,,,12000.73,0
5553020,20:55:47,20:55:47,1741,34,,,,12586.17,0
5553020,20:57:15,20:57:15,4221,35,,,,13112.96,0
5553020,20:58:26,20:58:26,4222,36,,,,13553.34,0
5553020,20:59:41,20:59:41,4223,37,,,,13968.01,0
5553020,21:01:24,21:01:24,4225,38,,,,14623.52,0
5553020,21:02:22,21:02:22,1663,39,,,,14986.89,0
5553020,21:03:00,21:03:00,1664,40,,,,15245.45,
5553020,21:03:46,21:03:46,4613,41,,,,15611.31,0
5553020,21:04:13,21:04:13,10112,42,,,,15839.54,0
5553020,21:04:40,21:04:40,4615,43,,,,16069.77,0
5553020,21:04:55,21:04:55,4616,44,,,,16225.66,0
5553020,21:05:32,21:05:32,4617,45,,,,16579.97,0
5553020,21:06:16,21:06:16,5739,46,,,,17052.38,0
5553020,21:06:41,21:06:41,4949,47,,,,17268.86,0
5553020,21:07:01,21:07:01,4950,48,,,,17422.34,0
5553020,21:07:57,21:07:57,4839,49,,,,18011.16,0
5553020,21:08:38,21:08:38,4840,50,,,,18376.75,0
5553020,21:09:32,21:09:32,4620,51,,,,18849.42,0
5553020,21:10:23,21:10:23,5740,52,,,,19367.61,0
5553020,21:11:00,21:11:00,7939,53,,,,19741.61,
5553020,21:11:23,21:11:23,237,54,,,,20041.39,0
5553020,21:12:48,21:12:48,8066,55,,,,20591.09,0
5553020,21:13:00,21:13:00,239,56,,1,,20727.69,
5553030,20:31:00,20:31:00,10353,1,,,1,0,
5553030,20:31:13,20:31:13,10790,2,,,,142.8,0
5553030,20:31:47,20:31:47,10792,3,,,,463.8,0
5553030,20:32:19,20:32:19,10791,4,,,,783.74,0
5553030,20:32:47,20:32:47,10356,5,,,,1109.2,0
5553030,20:34:04,20:34:04,1476,6,,,,1731.22,0
5553030,20:34:21,20:34:21,9587,7,,,,1906.21,0
5553030,20:35:00,20:35:00,1478,8,,,,2318.83,
5553030,20:35:36,20:35:36,1479,9,,,,2499.58,0
5553030,20:36:10,20:36:10,1480,10,,,,2735.11,0
5553030,20:36:30,20:36:30,1481,11,,,,2904.49,0
5553030,20:37:25,20:37:25,1487,12,,,,3306.27,0
5553030,20:37:56,20:37:56,1488,13,,,,3517.57,0
5553030,20:39:12,20:39:12,1489,14,,,,3955.27,0
5553030,20:39:36,20:39:36,1490,15,,,,4138.4,0
5553030,20:40:11,20:40:11,1491,16,,,,4316.76,0
5553030,20:40:57,20:40:57,1492,17,,,,4667.41,0
5553030,20:42:00,20:42:00,10149,18,,,,5095.86,
5553030,20:43:54,20:43:54,1739,19,,,,6280.26,0
5553030,20:44:20,20:44:20,1740,20,,,,6419.83,0
5553030,20:44:51,20:44:51,1323,21,,,,6732.45,0
5553030,20:45:12,20:45:12,1324,22,,,,6941.02,0
5553030,20:45:45,20:45:45,362,23,,,,7211.58,0
5553030,20:47:54,20:47:54,7945,24,,,,8510.3,0
5553030,20:49:25,20:49:25,366,25,,,,9391.45,0
5553030,20:50:00,20:50:00,367,26,,,,9809.28,0
5553030,20:50:33,20:50:33,368,27,,,,10162.74,0
5553030,20:51:04,20:51:04,370,28,,,,10510.56,0
5553030,20:51:22,20:51:22,371,29,,,,10722.38,0
5553030,20:52:00,20:52:00,10503,30,,,,11065.46,
5553030,20:52:39,20:52:39,373,31,,,,11337.38,0
5553030,20:53:31,20:53:31,375,32,,,,11727.44,0
5553030,20:54:12,20:54:12,376,33,,,,12000.73,0
5553030,20:55:47,20:55:47,1741,34,,,,12586.17,0
5553030,20:57:15,20:57:15,4221,35,,,,13112.96,0
5553030,20:58:26,20:58:26,4222,36,,,,13553.34,0
5553030,20:59:41,20:59:41,4223,37,,,,13968.01,0
5553030,21:01:24,21:01:24,4225,38,,,,14623.52,0
5553030,21:02:22,21:02:22,1663,39,,,,14986.89,0
5553030,21:03:00,21:03:00,1664,40,,,,15245.45,
5553030,21:03:46,21:03:46,4613,41,,,,15611.31,0
5553030,21:04:13,21:04:13,10112,42,,,,15839.54,0
5553030,21:04:40,21:04:40,4615,43,,,,16069.77,0
5553030,21:04:55,21:04:55,4616,44,,,,16225.66,0
5553030,21:05:32,21:05:32,4617,45,,,,16579.97,0
5553030,21:06:16,21:06:16,5739,46,,,,17052.38,0
5553030,21:06:41,21:06:41,4949,47,,,,17268.86,0
5553030,21:07:01,21:07:01,4950,48,,,,17422.34,0
5553030,21:07:57,21:07:57,4839,49,,,,18011.16,0
5553030,21:08:38,21:08:38,4840,50,,,,18376.75,0
5553030,21:09:32,21:09:32,4620,51,,,,18849.42,0
5553030,21:10:23,21:10:23,5740,52,,,,19367.61,0
5553030,21:11:00,21:11:00,7939,53,,,,19741.61,
5553030,21:11:23,21:11:23,237,54,,,,20041.39,0
5553030,21:12:48,21:12:48,8066,55,,,,20591.09,0
5553030,21:13:00,21:13:00,239,56,,1,,20727.69,
5553040,20:31:00,20:31:00,10353,1,,,1,0,
5553040,20:31:13,20:31:13,10790,2,,,,142.8,0
5553040,20:31:47,20:31:47,10792,3,,,,463.8,0
5553040,20:32:19,20:32:19,10791,4,,,,783.74,0
5553040,20:32:47,20:32:47,10356,5,,,,1109.2,0
5553040,20:34:04,20:34:04,1476,6,,,,1731.22,0
5553040,20:34:21,20:34:21,9587,7,,,,1906.21,0
5553040,20:35:00,20:35:00,1478,8,,,,2318.83,
5553040,20:35:36,20:35:36,1479,9,,,,2499.58,0
5553040,20:36:10,20:36:10,1480,10,,,,2735.11,0
5553040,20:36:30,20:36:30,1481,11,,,,2904.49,0
5553040,20:37:25,20:37:25,1487,12,,,,3306.27,0
5553040,20:37:56,20:37:56,1488,13,,,,3517.57,0
5553040,20:39:12,20:39:12,1489,14,,,,3955.27,0
5553040,20:39:36,20:39:36,1490,15,,,,4138.4,0
5553040,20:40:11,20:40:11,1491,16,,,,4316.76,0
5553040,20:40:57,20:40:57,1492,17,,,,4667.41,0
5553040,20:42:00,20:42:00,10149,18,,,,5095.86,
5553040,20:43:54,20:43:54,1739,19,,,,6280.26,0
5553040,20:44:20,20:44:20,1740,20,,,,6419.83,0
5553040,20:44:51,20:44:51,1323,21,,,,6732.45,0
5553040,20:45:12,20:45:12,1324,22,,,,6941.02,0
5553040,20:45:45,20:45:45,362,23,,,,7211.58,0
5553040,20:47:54,20:47:54,7945,24,,,,8510.3,0
5553040,20:49:25,20:49:25,366,25,,,,9391.45,0
5553040,20:50:00,20:50:00,367,26,,,,9809.28,0
5553040,20:50:33,20:50:33,368,27,,,,10162.74,0
5553040,20:51:04,20:51:04,370,28,,,,10510.56,0
5553040,20:51:22,20:51:22,371,29,,,,10722.38,0
5553040,20:52:00,20:52:00,10503,30,,,,11065.46,
5553040,20:52:39,20:52:39,373,31,,,,11337.38,0
5553040,20:53:31,20:53:31,375,32,,,,11727.44,0
5553040,20:54:12,20:54:12,376,33,,,,12000.73,0
5553040,20:55:47,20:55:47,1741,34,,,,12586.17,0
5553040,20:57:15,20:57:15,4221,35,,,,13112.96,0
5553040,20:58:26,20:58:26,4222,36,,,,13553.34,0
5553040,20:59:41,20:59:41,4223,37,,,,13968.01,0
5553040,21:01:24,21:01:24,4225,38,,,,14623.52,0
5553040,21:02:22,21:02:22,1663,39,,,,14986.89,0
5553040,21:03:00,21:03:00,1664,40,,,,15245.45,
5553040,21:03:46,21:03:46,4613,41,,,,15611.31,0
5553040,21:04:13,21:04:13,10112,42,,,,15839.54,0
5553040,21:04:40,21:04:40,4615,43,,,,16069.77,0
5553040,21:04:55,21:04:55,4616,44,,,,16225.66,0
5553040,21:05:32,21:05:32,4617,45,,,,16579.97,0
5553040,21:06:16,21:06:16,5739,46,,,,17052.38,0
5553040,21:06:41,21:06:41,4949,47,,,,17268.86,0
5553040,21:07:01,21:07:01,4950,48,,,,17422.34,0
5553040,21:07:57,21:07:57,4839,49,,,,18011.16,0
5553040,21:08:38,21:08:38,4840,50,,,,18376.75,0
5553040,21:09:32,21:09:32,4620,51,,,,18849.42,0
5553040,21:10:23,21:10:23,5740,52,,,,19367.61,0
5553040,21:11:00,21:11:00,7939,53,,,,19741.61,
5553040,21:11:23,21:11:23,237,54,,,,20041.39,0
5553040,21:12:48,21:12:48,8066,55,,,,20591.09,0
5553040,21:13:00,21:13:00,239,56,,1,,20727.69,
5553050,20:31:00,20:31:00,10353,1,,,1,0,
5553050,20:31:13,20:31:13,10790,2,,,,142.8,0
5553050,20:31:47,20:31:47,10792,3,,,,463.8,0
5553050,20:32:19,20:32:19,10791,4,,,,783.74,0
5553050,20:32:47,20:32:47,10356,5,,,,1109.2,0
5553050,20:34:04,20:34:04,1476,6,,,,1731.22,0
5553050,20:34:21,20:34:21,9587,7,,,,1906.21,0
5553050,20:35:00,20:35:00,1478,8,,,,2318.83,
5553050,20:35:36,20:35:36,1479,9,,,,2499.58,0
5553050,20:36:10,20:36:10,1480,10,,,,2735.11,0
5553050,20:36:30,20:36:30,1481,11,,,,2904.49,0
5553050,20:37:25,20:37:25,1487,12,,,,3306.27,0
5553050,20:37:56,20:37:56,1488,13,,,,3517.57,0
5553050,20:39:12,20:39:12,1489,14,,,,3955.27,0
5553050,20:39:36,20:39:36,1490,15,,,,4138.4,0
5553050,20:40:11,20:40:11,1491,16,,,,4316.76,0
5553050,20:40:57,20:40:57,1492,17,,,,4667.41,0
5553050,20:42:00,20:42:00,10149,18,,,,5095.86,
5553050,20:43:54,20:43:54,1739,19,,,,6280.26,0
5553050,20:44:20,20:44:20,1740,20,,,,6419.83,0
5553050,20:44:51,20:44:51,1323,21,,,,6732.45,0
5553050,20:45:12,20:45:12,1324,22,,,,6941.02,0
5553050,20:45:45,20:45:45,362,23,,,,7211.58,0
5553050,20:47:54,20:47:54,7945,24,,,,8510.3,0
5553050,20:49:25,20:49:25,366,25,,,,9391.45,0
5553050,20:50:00,20:50:00,367,26,,,,9809.28,0
5553050,20:50:33,20:50:33,368,27,,,,10162.74,0
5553050,20:51:04,20:51:04,370,28,,,,10510.56,0
5553050,20:51:22,20:51:22,371,29,,,,10722.38,0
5553050,20:52:00,20:52:00,10503,30,,,,11065.46,
5553050,20:52:39,20:52:39,373,31,,,,11337.38,0
5553050,20:53:31,20:53:31,375,32,,,,11727.44,0
5553050,20:54:12,20:54:12,376,33,,,,12000.73,0
5553050,20:55:47,20:55:47,1741,34,,,,12586.17,0
5553050,20:57:15,20:57:15,4221,35,,,,13112.96,0
5553050,20:58:26,20:58:26,4222,36,,,,13553.34,0
5553050,20:59:41,20:59:41,4223,37,,,,13968.01,0
5553050,21:01:24,21:01:24,4225,38,,,,14623.52,0
5553050,21:02:22,21:02:22,1663,39,,,,14986.89,0
5553050,21:03:00,21:03:00,1664,40,,,,15245.45,
5553050,21:03:46,21:03:46,4613,41,,,,15611.31,0
5553050,21:04:13,21:04:13,10112,42,,,,15839.54,0
5553050,21:04:40,21:04:40,4615,43,,,,16069.77,0
5553050,21:04:55,21:04:55,4616,44,,,,16225.66,0
5553050,21:05:32,21:05:32,4617,45,,,,16579.97,0
5553050,21:06:16,21:06:16,5739,46,,,,17052.38,0
5553050,21:06:41,21:06:41,4949,47,,,,17268.86,0
5553050,21:07:01,21:07:01,4950,48,,,,17422.34,0
5553050,21:07:57,21:07:57,4839,49,,,,18011.16,0
5553050,21:08:38,21:08:38,4840,50,,,,18376.75,0
5553050,21:09:32,21:09:32,4620,51,,,,18849.42,0
5553050,21:10:23,21:10:23,5740,52,,,,19367.61,0
5553050,21:11:00,21:11:00,7939,53,,,,19741.61,
5553050,21:11:23,21:11:23,237,54,,,,20041.39,0
5553050,21:12:48,21:12:48,8066,55,,,,20591.09,0
5553050,21:13:00,21:13:00,239,56,,1,,20727.69,
5553060,20:31:00,20:31:00,10353,1,,,1,0,
5553060,20:31:13,20:31:13,10790,2,,,,142.8,0
5553060,20:31:47,20:31:47,10792,3,,,,463.8,0
5553060,20:32:19,20:32:19,10791,4,,,,783.74,0
5553060,20:32:47,20:32:47,10356,5,,,,1109.2,0
5553060,20:34:04,20:34:04,1476,6,,,,1731.22,0
5553060,20:34:21,20:34:21,9587,7,,,,1906.21,0
5553060,20:35:00,20:35:00,1478,8,,,,2318.83,
5553060,20:35:36,20:35:36,1479,9,,,,2499.58,0
5553060,20:36:10,20:36:10,1480,10,,,,2735.11,0
5553060,20:36:30,20:36:30,1481,11,,,,2904.49,0
5553060,20:37:25,20:37:25,1487,12,,,,3306.27,0
5553060,20:37:56,20:37:56,1488,13,,,,3517.57,0
5553060,20:39:12,20:39:12,1489,14,,,,3955.27,0
5553060,20:39:36,20:39:36,1490,15,,,,4138.4,0
5553060,20:40:11,20:40:11,1491,16,,,,4316.76,0
5553060,20:40:57,20:40:57,1492,17,,,,4667.41,0
5553060,20:42:00,20:42:00,10149,18,,,,5095.86,
5553060,20:43:54,20:43:54,1739,19,,,,6280.26,0
5553060,20:44:20,20:44:20,1740,20,,,,6419.83,0
5553060,20:44:51,20:44:51,1323,21,,,,6732.45,0
5553060,20:45:12,20:45:12,1324,22,,,,6941.02,0
5553060,20:45:45,20:45:45,362,23,,,,7211.58,0
5553060,20:47:54,20:47:54,7945,24,,,,8510.3,0
5553060,20:49:25,20:49:25,366,25,,,,9391.45,0
5553060,20:50:00,20:50:00,367,26,,,,9809.28,0
5553060,20:50:33,20:50:33,368,27,,,,10162.74,0
5553060,20:51:04,20:51:04,370,28,,,,10510.56,0
5553060,20:51:22,20:51:22,371,29,,,,10722.38,0
5553060,20:52:00,20:52:00,10503,30,,,,11065.46,
5553060,20:52:39,20:52:39,373,31,,,,11337.38,0
5553060,20:53:31,20:53:31,375,32,,,,11727.44,0
5553060,20:54:12,20:54:12,376,33,,,,12000.73,0
5553060,20:55:47,20:55:47,1741,34,,,,12586.17,0
5553060,20:57:15,20:57:15,4221,35,,,,13112.96,0
5553060,20:58:26,20:58:26,4222,36,,,,13553.34,0
5553060,20:59:41,20:59:41,4223,37,,,,13968.01,0
5553060,21:01:24,21:01:24,4225,38,,,,14623.52,0
5553060,21:02:22,21:02:22,1663,39,,,,14986.89,0
5553060,21:03:00,21:03:00,1664,40,,,,15245.45,
5553060,21:03:46,21:03:46,4613,41,,,,15611.31,0
5553060,21:04:13,21:04:13,10112,42,,,,15839.54,0
5553060,21:04:40,21:04:40,4615,43,,,,16069.77,0
5553060,21:04:55,21:04:55,4616,44,,,,16225.66,0
5553060,21:05:32,21:05:32,4617,45,,,,16579.97,0
5553060,21:06:16,21:06:16,5739,46,,,,17052.38,0
5553060,21:06:41,21:06:41,4949,47,,,,17268.86,0
5553060,21:07:01,21:07:01,4950,48,,,,17422.34,0
5553060,21:07:57,21:07:57,4839,49,,,,18011.16,0
5553060,21:08:38,21:08:38,4840,50,,,,18376.75,0
5553060,21:09:32,21:09:32,4620,51,,,,18849.42,0
5553060,21:10:23,21:10:23,5740,52,,,,19367.61,0
5553060,21:11:00,21:11:00,7939,53,,,,19741.61,
5553060,21:11:23,21:11:23,237,54,,,,20041.39,0
5553060,21:12:48,21:12:48,8066,55,,,,20591.09,0
5553060,21:13:00,21:13:00,239,56,,1,,20727.69,
5609010,20:40:00,20:40:00,10149,1,,,1,0,
5609010,20:41:31,20:41:31,1739,2,,,,1184.4,0
5609010,20:41:52,20:41:52,1740,3,,,,1323.97,0
5609010,20:42:16,20:42:16,1323,4,,,,1636.59,0
5609010,20:42:33,20:42:33,1324,5,,,,1845.16,0
5609010,20:43:00,20:43:00,362,6,,,,2115.72,0
5609010,20:44:43,20:44:43,7945,7,,,,3414.44,0
5609010,20:45:56,20:45:56,366,8,,,,4295.59,0
5609010,20:46:24,20:46:24,367,9,,,,4713.42,0
5609010,20:46:50,20:46:50,368,10,,,,5066.88,0
5609010,20:47:15,20:47:15,370,11,,,,5414.7,0
5609010,20:47:29,20:47:29,371,12,,,,5626.52,0
5609010,20:48:00,20:48:00,10503,13,,,,5969.6,
5609010,20:48:36,20:48:36,373,14,,,,6241.52,0
5609010,20:49:23,20:49:23,375,15,,,,6631.58,0
5609010,20:50:01,20:50:01,376,16,,,,6904.87,0
5609010,20:51:27,20:51:27,1741,17,,,,7490.31,0
5609010,20:52:47,20:52:47,4221,18,,,,8017.1,0
5609010,20:53:52,20:53:52,4222,19,,,,8457.48,0
5609010,20:55:01,20:55:01,4223,20,,,,8872.15,0
5609010,20:56:33,20:56:33,4225,21,,,,9527.65,0
5609010,20:57:25,20:57:25,1663,22,,,,9891.02,0
5609010,20:58:00,20:58:00,1664,23,,,,10149.58,
5609010,20:58:46,20:58:46,4613,24,,,,10515.44,0
5609010,20:59:13,20:59:13,10112,25,,,,10743.67,0
5609010,20:59:40,20:59:40,4615,26,,,,10973.9,0
5609010,20:59:55,20:59:55,4616,27,,,,11129.79,0
5609010,21:00:32,21:00:32,4617,28,,,,11484.1,0
5609010,21:01:16,21:01:16,5739,29,,,,11956.51,0
5609010,21:01:41,21:01:41,4949,30,,,,12172.99,0
5609010,21:02:01,21:02:01,4950,31,,,,12326.47,0
5609010,21:02:57,21:02:57,4839,32,,,,12915.29,0
5609010,21:03:38,21:03:38,4840,33,,,,13280.88,0
5609010,21:04:32,21:04:32,4620,34,,,,13753.55,0
5609010,21:05:23,21:05:23,5740,35,,,,14271.74,0
5609010,21:06:00,21:06:00,7939,36,,,,14645.74,
5609010,21:07:11,21:07:11,237,37,,,,14945.52,0
5609010,21:11:33,21:11:33,8066,38,,,,15495.22,0
5609010,21:12:00,21:12:00,239,39,,1,,15634.07,
5609080,20:40:00,20:40:00,10149,1,,,1,0,
5609080,20:41:31,20:41:31,1739,2,,,,1184.4,0
5609080,20:41:52,20:41:52,1740,3,,,,1323.97,0
5609080,20:42:16,20:42:16,1323,4,,,,1636.59,0
5609080,20:42:33,20:42:33,1324,5,,,,1845.16,0
5609080,20:43:00,20:43:00,362,6,,,,2115.72,0
5609080,20:44:43,20:44:43,7945,7,,,,3414.44,0
5609080,20:45:56,20:45:56,366,8,,,,4295.59,0
5609080,20:46:24,20:46:24,367,9,,,,4713.42,0
5609080,20:46:50,20:46:50,368,10,,,,5066.88,0
5609080,20:47:15,20:47:15,370,11,,,,5414.7,0
5609080,20:47:29,20:47:29,371,12,,,,5626.52,0
5609080,20:48:00,20:48:00,10503,13,,,,5969.6,
5609080,20:48:36,20:48:36,373,14,,,,6241.52,0
5609080,20:49:23,20:49:23,375,15,,,,6631.58,0
5609080,20:50:01,20:50:01,376,16,,,,6904.87,0
5609080,20:51:27,20:51:27,1741,17,,,,7490.31,0
5609080,20:52:47,20:52:47,4221,18,,,,8017.1,0
5609080,20:53:52,20:53:52,4222,19,,,,8457.48,0
5609080,20:55:01,20:55:01,4223,20,,,,8872.15,0
5609080,20:56:33,20:56:33,4225,21,,,,9527.65,0
5609080,20:57:25,20:57:25,1663,22,,,,9891.02,0
5609080,20:58:00,20:58:00,1664,23,,,,10149.58,
5609080,20:58:46,20:58:46,4613,24,,,,10515.44,0
5609080,20:59:13,20:59:13,10112,25,,,,10743.67,0
5609080,20:59:40,20:59:40,4615,26,,,,10973.9,0
5609080,20:59:55,20:59:55,4616,27,,,,11129.79,0
5609080,21:00:32,21:00:32,4617,28,,,,11484.1,0
5609080,21:01:16,21:01:16,5739,29,,,,11956.51,0
5609080,21:01:41,21:01:41,4949,30,,,,12172.99,0
5609080,21:02:01,21:02:01,4950,31,,,,12326.47,0
5609080,21:02:57,21:02:57,4839,32,,,,12915.29,0
5609080,21:03:38,21:03:38,4840,33,,,,13280.88,0
5609080,21:04:32,21:04:32,4620,34,,,,13753.55,0
5609080,21:05:23,21:05:23,5740,35,,,,14271.74,0
5609080,21:06:00,21:06:00,7939,36,,,,14645.74,
5609080,21:07:11,21:07:11,237,37,,,,14945.52,0
5609080,21:11:33,21:11:33,8066,38,,,,15495.22,0
5609080,21:12:00,21:12:00,239,39,,1,,15634.07,
5609090,20:40:00,20:40:00,10149,1,,,1,0,
5609090,20:41:31,20:41:31,1739,2,,,,1184.4,0
5609090,20:41:52,20:41:52,1740,3,,,,1323.97,0
5609090,20:42:16,20:42:16,1323,4,,,,1636.59,0
5609090,20:42:33,20:42:33,1324,5,,,,1845.16,0
5609090,20:43:00,20:43:00,362,6,,,,2115.72,0
5609090,20:44:43,20:44:43,7945,7,,,,3414.44,0
5609090,20:45:56,20:45:56,366,8,,,,4295.59,0
5609090,20:46:24,20:46:24,367,9,,,,4713.42,0
5609090,20:46:50,20:46:50,368,10,,,,5066.88,0
5609090,20:47:15,20:47:15,370,11,,,,5414.7,0
5609090,20:47:29,20:47:29,371,12,,,,5626.52,0
5609090,20:48:00,20:48:00,10503,13,,,,5969.6,
5609090,20:48:36,20:48:36,373,14,,,,6241.52,0
5609090,20:49:23,20:49:23,375,15,,,,6631.58,0
5609090,20:50:01,20:50:01,376,16,,,,6904.87,0
5609090,20:51:27,20:51:27,1741,17,,,,7490.31,0
5609090,20:52:47,20:52:47,4221,18,,,,8017.1,0
5609090,20:53:52,20:53:52,4222,19,,,,8457.48,0
5609090,20:55:01,20:55:01,4223,20,,,,8872.15,0
5609090,20:56:33,20:56:33,4225,21,,,,9527.65,0
5609090,20:57:25,20:57:25,1663,22,,,,9891.02,0
5609090,20:58:00,20:58:00,1664,23,,,,10149.58,
5609090,20:58:46,20:58:46,4613,24,,,,10515.44,0
5609090,20:59:13,20:59:13,10112,25,,,,10743.67,0
5609090,20:59:40,20:59:40,4615,26,,,,10973.9,0
5609090,20:59:55,20:59:55,4616,27,,,,11129.79,0
5609090,21:00:32,21:00:32,4617,28,,,,11484.1,0
5609090,21:01:16,21:01:16,5739,29,,,,11956.51,0
5609090,21:01:41,21:01:41,4949,30,,,,12172.99,0
5609090,21:02:01,21:02:01,4950,31,,,,12326.47,0
5609090,21:02:57,21:02:57,4839,32,,,,12915.29,0
5609090,21:03:38,21:03:38,4840,33,,,,13280.88,0
5609090,21:04:32,21:04:32,4620,34,,,,13753.55,0
5609090,21:05:23,21:05:23,5740,35,,,,14271.74,0
5609090,21:06:00,21:06:00,7939,36,,,,14645.74,
5609090,21:07:11,21:07:11,237,37,,,,14945.52,0
5609090,21:11:33,21:11:33,8066,38,,,,15495.22,0
5609090,21:12:00,21:12:00,239,39,,1,,15634.07,
5938070,16:42:00,16:42:00,1476,1,,,1,0,
5938070,16:42:36,16:42:36,9587,2,,,,174.99,0
5938070,16:44:00,16:44:00,1478,3,,,,587.53,
5938070,16:44:37,16:44:37,1479,4,,,,768.35,0
5938070,16:45:10,16:45:10,1480,5,,,,1003.88,0
5938070,16:45:30,16:45:30,1481,6,,,,1173.26,0
5938070,16:46:26,16:46:26,1487,7,,,,1575.04,0
5938070,16:46:57,16:46:57,1488,8,,,,1786.34,0
5938070,16:48:13,16:48:13,1489,9,,,,2224.04,0
5938070,16:48:37,16:48:37,1490,10,,,,2407.17,0
5938070,16:49:12,16:49:12,1491,11,,,,2585.53,0
5938070,16:49:57,16:49:57,1492,12,,,,2926.55,0
5938070,16:51:00,16:51:00,10149,13,,,,3355,
5938070,16:52:43,16:52:43,1739,14,,,,4539.4,0
5938070,16:53:06,16:53:06,1740,15,,,,4678.97,0
5938070,16:53:33,16:53:33,1323,16,,,,4991.59,0
5938070,16:53:53,16:53:53,1324,17,,,,5200.16,0
5938070,16:54:22,16:54:22,362,18,,,,5470.72,0
5938070,16:56:19,16:56:19,7945,19,,,,6769.44,0
5938070,16:57:40,16:57:40,366,20,,,,7650.59,0
5938070,16:58:12,16:58:12,367,21,,,,8068.42,0
5938070,16:58:41,16:58:41,368,22,,,,8421.88,0
5938070,16:59:10,16:59:10,370,23,,,,8769.7,0
5938070,16:59:26,16:59:26,371,24,,,,8981.52,0
5938070,17:00:00,17:00:00,10503,25,,,,9324.6,
5938070,17:00:36,17:00:36,373,26,,,,9596.52,0
5938070,17:01:23,17:01:23,375,27,,,,9986.58,0
5938070,17:02:01,17:02:01,376,28,,,,10259.87,0
5938070,17:03:27,17:03:27,1741,29,,,,10845.31,0
5938070,17:04:47,17:04:47,4221,30,,,,11372.1,0
5938070,17:05:52,17:05:52,4222,31,,,,11812.48,0
5938070,17:07:01,17:07:01,4223,32,,,,12227.15,0
5938070,17:08:33,17:08:33,4225,33,,,,12882.65,0
5938070,17:09:25,17:09:25,1663,34,,,,13246.02,0
5938070,17:10:00,17:10:00,1664,35,,,,13504.58,
5938070,17:10:51,17:10:51,4613,36,,,,13870.44,0
5938070,17:11:22,17:11:22,10112,37,,,,14098.47,0
5938070,17:11:52,17:11:52,4615,38,,,,14328.67,0
5938070,17:12:13,17:12:13,4616,39,,,,14484.9,0
5938070,17:12:58,17:12:58,4617,40,,,,14839.29,0
5938070,17:13:47,17:13:47,5739,41,,,,15311.7,0
5938070,17:14:15,17:14:15,4949,42,,,,15528.18,0
5938070,17:14:37,17:14:37,4950,43,,,,15681.66,0
5938070,17:15:39,17:15:39,4839,44,,,,16270.48,0
5938070,17:16:24,17:16:24,4840,45,,,,16636.07,0
5938070,17:17:23,17:17:23,4620,46,,,,17108.74,0
5938070,17:18:19,17:18:19,5740,47,,,,17626.93,0
5938070,17:19:00,17:19:00,7939,48,,,,18001.05,
5938070,17:20:11,17:20:11,237,49,,,,18300.83,0
5938070,17:24:33,17:24:33,8066,50,,,,18850.53,0
5938070,17:25:00,17:25:00,239,51,,1,,18989.38,
6008020,19:08:00,19:08:00,10353,1,,,1,0,
6008020,19:08:19,19:08:19,10790,2,,,,142.8,0
6008020,19:09:10,19:09:10,10792,3,,,,463.8,0
6008020,19:09:59,19:09:59,10791,4,,,,783.74,0
6008020,19:10:41,19:10:41,10356,5,,,,1109.2,0
6008020,19:12:36,19:12:36,1476,6,,,,1731.22,0
6008020,19:13:02,19:13:02,9587,7,,,,1906.21,0
6008020,19:14:00,19:14:00,1478,8,,,,2318.83,
6008020,19:14:42,19:14:42,1479,9,,,,2499.58,0
6008020,19:15:20,19:15:20,1480,10,,,,2735.11,0
6008020,19:15:43,19:15:43,1481,11,,,,2904.49,0
6008020,19:16:46,19:16:46,1487,12,,,,3306.27,0
6008020,19:17:22,19:17:22,1488,13,,,,3517.57,0
6008020,19:18:48,19:18:48,1489,14,,,,3955.27,0
6008020,19:19:15,19:19:15,1490,15,,,,4138.4,0
6008020,19:19:55,19:19:55,1491,16,,,,4316.76,0
6008020,19:20:48,19:20:48,1492,17,,,,4667.41,0
6008020,19:22:00,19:22:00,10149,18,,,,5095.86,
6008020,19:24:28,19:24:28,1739,19,,,,6280.26,0
6008020,19:25:03,19:25:03,1740,20,,,,6419.83,0
6008020,19:25:42,19:25:42,1323,21,,,,6732.45,0
6008020,19:26:10,19:26:10,1324,22,,,,6941.02,0
6008020,19:26:52,19:26:52,362,23,,,,7211.58,0
6008020,19:29:41,19:29:41,7945,24,,,,8510.3,0
6008020,19:31:38,19:31:38,366,25,,,,9391.45,0
6008020,19:32:24,19:32:24,367,26,,,,9809.28,0
6008020,19:33:07,19:33:07,368,27,,,,10162.74,0
6008020,19:33:48,19:33:48,370,28,,,,10510.56,0
6008020,19:34:10,19:34:10,371,29,,,,10722.38,0
6008020,19:35:00,19:35:00,10503,30,,,,11065.46,
6008020,19:35:43,19:35:43,373,31,,,,11337.38,0
6008020,19:36:39,19:36:39,375,32,,,,11727.44,0
6008020,19:37:24,19:37:24,376,33,,,,12000.73,0
6008020,19:39:08,19:39:08,1741,34,,,,12586.17,0
6008020,19:40:43,19:40:43,4221,35,,,,13112.96,0
6008020,19:42:01,19:42:01,4222,36,,,,13553.34,0
6008020,19:43:23,19:43:23,4223,37,,,,13968.01,0
6008020,19:45:16,19:45:16,4225,38,,,,14623.52,0
6008020,19:46:18,19:46:18,1663,39,,,,14986.89,0
6008020,19:47:00,19:47:00,1664,40,,,,15245.45,
6008020,19:47:52,19:47:52,4613,41,,,,15611.31,0
6008020,19:48:22,19:48:22,10112,42,,,,15839.54,0
6008020,19:48:52,19:48:52,4615,43,,,,16069.77,0
6008020,19:49:10,19:49:10,4616,44,,,,16225.66,0
6008020,19:49:51,19:49:51,4617,45,,,,16579.97,0
6008020,19:50:40,19:50:40,5739,46,,,,17052.38,0
6008020,19:51:09,19:51:09,4949,47,,,,17268.86,0
6008020,19:51:31,19:51:31,4950,48,,,,17422.34,0
6008020,19:52:35,19:52:35,4839,49,,,,18011.16,0
6008020,19:53:21,19:53:21,4840,50,,,,18376.75,0
6008020,19:54:21,19:54:21,4620,51,,,,18849.42,0
6008020,19:55:18,19:55:18,5740,52,,,,19367.61,0
6008020,19:56:00,19:56:00,7939,53,,,,19741.61,
6008020,19:56:23,19:56:23,237,54,,,,20041.39,0
6008020,19:57:48,19:57:48,8066,55,,,,20591.09,0
6008020,19:58:00,19:58:00,239,56,,1,,20727.69,
6008030,19:08:00,19:08:00,10353,1,,,1,0,
6008030,19:08:19,19:08:19,10790,2,,,,142.8,0
6008030,19:09:10,19:09:10,10792,3,,,,463.8,0
6008030,19:09:59,19:09:59,10791,4,,,,783.74,0
6008030,19:10:41,19:10:41,10356,5,,,,1109.2,0
6008030,19:12:36,19:12:36,1476,6,,,,1731.22,0
6008030,19:13:02,19:13:02,9587,7,,,,1906.21,0
6008030,19:14:00,19:14:00,1478,8,,,,2318.83,
6008030,19:14:42,19:14:42,1479,9,,,,2499.58,0
6008030,19:15:20,19:15:20,1480,10,,,,2735.11,0
6008030,19:15:43,19:15:43,1481,11,,,,2904.49,0
6008030,19:16:46,19:16:46,1487,12,,,,3306.27,0
6008030,19:17:22,19:17:22,1488,13,,,,3517.57,0
6008030,19:18:48,19:18:48,1489,14,,,,3955.27,0
6008030,19:19:15,19:19:15,1490,15,,,,4138.4,0
6008030,19:19:55,19:19:55,1491,16,,,,4316.76,0
6008030,19:20:48,19:20:48,1492,17,,,,4667.41,0
6008030,19:22:00,19:22:00,10149,18,,,,5095.86,
6008030,19:24:28,19:24:28,1739,19,,,,6280.26,0
6008030,19:25:03,19:25:03,1740,20,,,,6419.83,0
6008030,19:25:42,19:25:42,1323,21,,,,6732.45,0
6008030,19:26:10,19:26:10,1324,22,,,,6941.02,0
6008030,19:26:52,19:26:52,362,23,,,,7211.58,0
6008030,19:29:41,19:29:41,7945,24,,,,8510.3,0
6008030,19:31:38,19:31:38,366,25,,,,9391.45,0
6008030,19:32:24,19:32:24,367,26,,,,9809.28,0
6008030,19:33:07,19:33:07,368,27,,,,10162.74,0
6008030,19:33:48,19:33:48,370,28,,,,10510.56,0
6008030,19:34:10,19:34:10,371,29,,,,10722.38,0
6008030,19:35:00,19:35:00,10503,30,,,,11065.46,
6008030,19:35:43,19:35:43,373,31,,,,11337.38,0
6008030,19:36:39,19:36:39,375,32,,,,11727.44,0
6008030,19:37:24,19:37:24,376,33,,,,12000.73,0
6008030,19:39:08,19:39:08,1741,34,,,,12586.17,0
6008030,19:40:43,19:40:43,4221,35,,,,13112.96,0
6008030,19:42:01,19:42:01,4222,36,,,,13553.34,0
6008030,19:43:23,19:43:23,4223,37,,,,13968.01,0
6008030,19:45:16,19:45:16,4225,38,,,,14623.52,0
6008030,19:46:18,19:46:18,1663,39,,,,14986.89,0
6008030,19:47:00,19:47:00,1664,40,,,,15245.45,
6008030,19:47:52,19:47:52,4613,41,,,,15611.31,0
6008030,19:48:22,19:48:22,10112,42,,,,15839.54,0
6008030,19:48:52,19:48:52,4615,43,,,,16069.77,0
6008030,19:49:10,19:49:10,4616,44,,,,16225.66,0
6008030,19:49:51,19:49:51,4617,45,,,,16579.97,0
6008030,19:50:40,19:50:40,5739,46,,,,17052.38,0
6008030,19:51:09,19:51:09,4949,47,,,,17268.86,0
6008030,19:51:31,19:51:31,4950,48,,,,17422.34,0
6008030,19:52:35,19:52:35,4839,49,,,,18011.16,0
6008030,19:53:21,19:53:21,4840,50,,,,18376.75,0
6008030,19:54:21,19:54:21,4620,51,,,,18849.42,0
6008030,19:55:18,19:55:18,5740,52,,,,19367.61,0
6008030,19:56:00,19:56:00,7939,53,,,,19741.61,
6008030,19:56:23,19:56:23,237,54,,,,20041.39,0
6008030,19:57:48,19:57:48,8066,55,,,,20591.09,0
6008030,19:58:00,19:58:00,239,56,,1,,20727.69,
6008040,19:08:00,19:08:00,10353,1,,,1,0,
6008040,19:08:19,19:08:19,10790,2,,,,142.8,0
6008040,19:09:10,19:09:10,10792,3,,,,463.8,0
6008040,19:09:59,19:09:59,10791,4,,,,783.74,0
6008040,19:10:41,19:10:41,10356,5,,,,1109.2,0
6008040,19:12:36,19:12:36,1476,6,,,,1731.22,0
6008040,19:13:02,19:13:02,9587,7,,,,1906.21,0
6008040,19:14:00,19:14:00,1478,8,,,,2318.83,
6008040,19:14:42,19:14:42,1479,9,,,,2499.58,0
6008040,19:15:20,19:15:20,1480,10,,,,2735.11,0
6008040,19:15:43,19:15:43,1481,11,,,,2904.49,0
6008040,19:16:46,19:16:46,1487,12,,,,3306.27,0
6008040,19:17:22,19:17:22,1488,13,,,,3517.57,0
6008040,19:18:48,19:18:48,1489,14,,,,3955.27,0
6008040,19:19:15,19:19:15,1490,15,,,,4138.4,0
6008040,19:19:55,19:19:55,1491,16,,,,4316.76,0
6008040,19:20:48,19:20:48,1492,17,,,,4667.41,0
6008040,19:22:00,19:22:00,10149,18,,,,5095.86,
6008040,19:24:28,19:24:28,1739,19,,,,6280.26,0
6008040,19:25:03,19:25:03,1740,20,,,,6419.83,0
6008040,19:25:42,19:25:42,1323,21,,,,6732.45,0
6008040,19:26:10,19:26:10,1324,22,,,,6941.02,0
6008040,19:26:52,19:26:52,362,23,,,,7211.58,0
6008040,19:29:41,19:29:41,7945,24,,,,8510.3,0
6008040,19:31:38,19:31:38,366,25,,,,9391.45,0
6008040,19:32:24,19:32:24,367,26,,,,9809.28,0
6008040,19:33:07,19:33:07,368,27,,,,10162.74,0
6008040,19:33:48,19:33:48,370,28,,,,10510.56,0
6008040,19:34:10,19:34:10,371,29,,,,10722.38,0
6008040,19:35:00,19:35:00,10503,30,,,,11065.46,
6008040,19:35:43,19:35:43,373,31,,,,11337.38,0
6008040,19:36:39,19:36:39,375,32,,,,11727.44,0
6008040,19:37:24,19:37:24,376,33,,,,12000.73,0
6008040,19:39:08,19:39:08,1741,34,,,,12586.17,0
6008040,19:40:43,19:40:43,4221,35,,,,13112.96,0
6008040,19:42:01,19:42:01,4222,36,,,,13553.34,0
6008040,19:43:23,19:43:23,4223,37,,,,13968.01,0
6008040,19:45:16,19:45:16,4225,38,,,,14623.52,0
6008040,19:46:18,19:46:18,1663,39,,,,14986.89,0
6008040,19:47:00,19:47:00,1664,40,,,,15245.45,
6008040,19:47:52,19:47:52,4613,41,,,,15611.31,0
6008040,19:48:22,19:48:22,10112,42,,,,15839.54,0
6008040,19:48:52,19:48:52,4615,43,,,,16069.77,0
6008040,19:49:10,19:49:10,4616,44,,,,16225.66,0
6008040,19:49:51,19:49:51,4617,45,,,,16579.97,0
6008040,19:50:40,19:50:40,5739,46,,,,17052.38,0
6008040,19:51:09,19:51:09,4949,47,,,,17268.86,0
6008040,19:51:31,19:51:31,4950,48,,,,17422.34,0
6008040,19:52:35,19:52:35,4839,49,,,,18011.16,0
6008040,19:53:21,19:53:21,4840,50,,,,18376.75,0
6008040,19:54:21,19:54:21,4620,51,,,,18849.42,0
6008040,19:55:18,19:55:18,5740,52,,,,19367.61,0
6008040,19:56:00,19:56:00,7939,53,,,,19741.61,
6008040,19:56:23,19:56:23,237,54,,,,20041.39,0
6008040,19:57:48,19:57:48,8066,55,,,,20591.09,0
6008040,19:58:00,19:58:00,239,56,,1,,20727.69,
6008050,19:08:00,19:08:00,10353,1,,,1,0,
6008050,19:08:19,19:08:19,10790,2,,,,142.8,0
6008050,19:09:10,19:09:10,10792,3,,,,463.8,0
6008050,19:09:59,19:09:59,10791,4,,,,783.74,0
6008050,19:10:41,19:10:41,10356,5,,,,1109.2,0
6008050,19:12:36,19:12:36,1476,6,,,,1731.22,0
6008050,19:13:02,19:13:02,9587,7,,,,1906.21,0
6008050,19:14:00,19:14:00,1478,8,,,,2318.83,
6008050,19:14:42,19:14:42,1479,9,,,,2499.58,0
6008050,19:15:20,19:15:20,1480,10,,,,2735.11,0
6008050,19:15:43,19:15:43,1481,11,,,,2904.49,0
6008050,19:16:46,19:16:46,1487,12,,,,3306.27,0
6008050,19:17:22,19:17:22,1488,13,,,,3517.57,0
6008050,19:18:48,19:18:48,1489,14,,,,3955.27,0
6008050,19:19:15,19:19:15,1490,15,,,,4138.4,0
6008050,19:19:55,19:19:55,1491,16,,,,4316.76,0
6008050,19:20:48,19:20:48,1492,17,,,,4667.41,0
6008050,19:22:00,19:22:00,10149,18,,,,5095.86,
6008050,19:24:28,19:24:28,1739,19,,,,6280.26,0
6008050,19:25:03,19:25:03,1740,20,,,,6419.83,0
6008050,19:25:42,19:25:42,1323,21,,,,6732.45,0
6008050,19:26:10,19:26:10,1324,22,,,,6941.02,0
6008050,19:26:52,19:26:52,362,23,,,,7211.58,0
6008050,19:29:41,19:29:41,7945,24,,,,8510.3,0
6008050,19:31:38,19:31:38,366,25,,,,9391.45,0
6008050,19:32:24,19:32:24,367,26,,,,9809.28,0
6008050,19:33:07,19:33:07,368,27,,,,10162.74,0
6008050,19:33:48,19:33:48,370,28,,,,10510.56,0
6008050,19:34:10,19:34:10,371,29,,,,10722.38,0
6008050,19:35:00,19:35:00,10503,30,,,,11065.46,
6008050,19:35:43,19:35:43,373,31,,,,11337.38,0
6008050,19:36:39,19:36:39,375,32,,,,11727.44,0
6008050,19:37:24,19:37:24,376,33,,,,12000.73,0
6008050,19:39:08,19:39:08,1741,34,,,,12586.17,0
6008050,19:40:43,19:40:43,4221,35,,,,13112.96,0
6008050,19:42:01,19:42:01,4222,36,,,,13553.34,0
6008050,19:43:23,19:43:23,4223,37,,,,13968.01,0
6008050,19:45:16,19:45:16,4225,38,,,,14623.52,0
6008050,19:46:18,19:46:18,1663,39,,,,14986.89,0
6008050,19:47:00,19:47:00,1664,40,,,,15245.45,
6008050,19:47:52,19:47:52,4613,41,,,,15611.31,0
6008050,19:48:22,19:48:22,10112,42,,,,15839.54,0
6008050,19:48:52,19:48:52,4615,43,,,,16069.77,0
6008050,19:49:10,19:49:10,4616,44,,,,16225.66,0
6008050,19:49:51,19:49:51,4617,45,,,,16579.97,0
6008050,19:50:40,19:50:40,5739,46,,,,17052.38,0
6008050,19:51:09,19:51:09,4949,47,,,,17268.86,0
6008050,19:51:31,19:51:31,4950,48,,,,17422.34,0
6008050,19:52:35,19:52:35,4839,49,,,,18011.16,0
6008050,19:53:21,19:53:21,4840,50,,,,18376.75,0
6008050,19:54:21,19:54:21,4620,51,,,,18849.42,0
6008050,19:55:18,19:55:18,5740,52,,,,19367.61,0
6008050,19:56:00,19:56:00,7939,53,,,,19741.61,
6008050,19:56:23,19:56:23,237,54,,,,20041.39,0
6008050,19:57:48,19:57:48,8066,55,,,,20591.09,0
6008050,19:58:00,19:58:00,239,56,,1,,20727.69,
6008060,19:08:00,19:08:00,10353,1,,,1,0,
6008060,19:08:19,19:08:19,10790,2,,,,142.8,0
6008060,19:09:10,19:09:10,10792,3,,,,463.8,0
6008060,19:09:59,19:09:59,10791,4,,,,783.74,0
6008060,19:10:41,19:10:41,10356,5,,,,1109.2,0
6008060,19:12:36,19:12:36,1476,6,,,,1731.22,0
6008060,19:13:02,19:13:02,9587,7,,,,1906.21,0
6008060,19:14:00,19:14:00,1478,8,,,,2318.83,
6008060,19:14:42,19:14:42,1479,9,,,,2499.58,0
6008060,19:15:20,19:15:20,1480,10,,,,2735.11,0
6008060,19:15:43,19:15:43,1481,11,,,,2904.49,0
6008060,19:16:46,19:16:46,1487,12,,,,3306.27,0
6008060,19:17:22,19:17:22,1488,13,,,,3517.57,0
6008060,19:18:48,19:18:48,1489,14,,,,3955.27,0
6008060,19:19:15,19:19:15,1490,15,,,,4138.4,0
6008060,19:19:55,19:19:55,1491,16,,,,4316.76,0
6008060,19:20:48,19:20:48,1492,17,,,,4667.41,0
6008060,19:22:00,19:22:00,10149,18,,,,5095.86,
6008060,19:24:28,19:24:28,1739,19,,,,6280.26,0
6008060,19:25:03,19:25:03,1740,20,,,,6419.83,0
6008060,19:25:42,19:25:42,1323,21,,,,6732.45,0
6008060,19:26:10,19:26:10,1324,22,,,,6941.02,0
6008060,19:26:52,19:26:52,362,23,,,,7211.58,0
6008060,19:29:41,19:29:41,7945,24,,,,8510.3,0
6008060,19:31:38,19:31:38,366,25,,,,9391.45,0
6008060,19:32:24,19:32:24,367,26,,,,9809.28,0
6008060,19:33:07,19:33:07,368,27,,,,10162.74,0
6008060,19:33:48,19:33:48,370,28,,,,10510.56,0
6008060,19:34:10,19:34:10,371,29,,,,10722.38,0
6008060,19:35:00,19:35:00,10503,30,,,,11065.46,
6008060,19:35:43,19:35:43,373,31,,,,11337.38,0
6008060,19:36:39,19:36:39,375,32,,,,11727.44,0
6008060,19:37:24,19:37:24,376,33,,,,12000.73,0
6008060,19:39:08,19:39:08,1741,34,,,,12586.17,0
6008060,19:40:43,19:40:43,4221,35,,,,13112.96,0
6008060,19:42:01,19:42:01,4222,36,,,,13553.34,0
6008060,19:43:23,19:43:23,4223,37,,,,13968.01,0
6008060,19:45:16,19:45:16,4225,38,,,,14623.52,0
6008060,19:46:18,19:46:18,1663,39,,,,14986.89,0
6008060,19:47:00,19:47:00,1664,40,,,,15245.45,
6008060,19:47:52,19:47:52,4613,41,,,,15611.31,0
6008060,19:48:22,19:48:22,10112,42,,,,15839.54,0
6008060,19:48:52,19:48:52,4615,43,,,,16069.77,0
6008060,19:49:10,19:49:10,4616,44,,,,16225.66,0
6008060,19:49:51,19:49:51,4617,45,,,,16579.97,0
6008060,19:50:40,19:50:40,5739,46,,,,17052.38,0
6008060,19:51:09,19:51:09,4949,47,,,,17268.86,0
6008060,19:51:31,19:51:31,4950,48,,,,17422.34,0
6008060,19:52:35,19:52:35,4839,49,,,,18011.16,0
6008060,19:53:21,19:53:21,4840,50,,,,18376.75,0
6008060,19:54:21,19:54:21,4620,51,,,,18849.42,0
6008060,19:55:18,19:55:18,5740,52,,,,19367.61,0
6008060,19:56:00,19:56:00,7939,53,,,,19741.61,
6008060,19:56:23,19:56:23,237,54,,,,20041.39,0
6008060,19:57:48,19:57:48,8066,55,,,,20591.09,0
6008060,19:58:00,19:58:00,239,56,,1,,20727.69,
6652010,11:01:00,11:01:00,1476,1,,,1,0,
6652010,11:01:36,11:01:36,9587,2,,,,174.99,0
6652010,11:03:00,11:03:00,1478,3,,,,587.53,
6652010,11:03:37,11:03:37,1479,4,,,,768.35,0
6652010,11:04:10,11:04:10,1480,5,,,,1003.88,0
6652010,11:04:30,11:04:30,1481,6,,,,1173.26,0
6652010,11:05:26,11:05:26,1487,7,,,,1575.04,0
6652010,11:05:57,11:05:57,1488,8,,,,1786.34,0
6652010,11:07:13,11:07:13,1489,9,,,,2224.04,0
6652010,11:07:37,11:07:37,1490,10,,,,2407.17,0
6652010,11:08:12,11:08:12,1491,11,,,,2585.53,0
6652010,11:08:57,11:08:57,1492,12,,,,2926.55,0
6652010,11:10:00,11:10:00,10149,13,,,,3355,
6652010,11:11:43,11:11:43,1739,14,,,,4539.4,0
6652010,11:12:06,11:12:06,1740,15,,,,4678.97,0
6652010,11:12:33,11:12:33,1323,16,,,,4991.59,0
6652010,11:12:53,11:12:53,1324,17,,,,5200.16,0
6652010,11:13:22,11:13:22,362,18,,,,5470.72,0
6652010,11:15:19,11:15:19,7945,19,,,,6769.44,0
6652010,11:16:40,11:16:40,366,20,,,,7650.59,0
6652010,11:17:12,11:17:12,367,21,,,,8068.42,0
6652010,11:17:41,11:17:41,368,22,,,,8421.88,0
6652010,11:18:10,11:18:10,370,23,,,,8769.7,0
6652010,11:18:26,11:18:26,371,24,,,,8981.52,0
6652010,11:19:00,11:19:00,10503,25,,,,9324.6,
6652010,11:19:36,11:19:36,373,26,,,,9596.52,0
6652010,11:20:23,11:20:23,375,27,,,,9986.58,0
6652010,11:21:01,11:21:01,376,28,,,,10259.87,0
6652010,11:22:27,11:22:27,1741,29,,,,10845.31,0
6652010,11:23:47,11:23:47,4221,30,,,,11372.1,0
6652010,11:24:52,11:24:52,4222,31,,,,11812.48,0
6652010,11:26:01,11:26:01,4223,32,,,,12227.15,0
6652010,11:27:33,11:27:33,4225,33,,,,12882.65,0
6652010,11:28:25,11:28:25,1663,34,,,,13246.02,0
6652010,11:29:00,11:29:00,1664,35,,,,13504.58,
6652010,11:29:45,11:29:45,4613,36,,,,13870.44,0
6652010,11:30:13,11:30:13,10112,37,,,,14098.47,0
6652010,11:30:39,11:30:39,4615,38,,,,14328.67,0
6652010,11:30:58,11:30:58,4616,39,,,,14484.9,0
6652010,11:31:39,11:31:39,4617,40,,,,14839.29,0
6652010,11:32:21,11:32:21,5739,41,,,,15311.7,0
6652010,11:32:46,11:32:46,4949,42,,,,15528.18,0
6652010,11:33:06,11:33:06,4950,43,,,,15681.66,0
6652010,11:34:01,11:34:01,4839,44,,,,16270.48,0
6652010,11:34:41,11:34:41,4840,45,,,,16636.07,0
6652010,11:35:34,11:35:34,4620,46,,,,17108.74,0
6652010,11:36:24,11:36:24,5740,47,,,,17626.93,0
6652010,11:37:00,11:37:00,7939,48,,,,18001.05,
6652010,11:38:11,11:38:11,237,49,,,,18300.83,0
6652010,11:42:33,11:42:33,8066,50,,,,18850.53,0
6652010,11:43:00,11:43:00,239,51,,1,,18989.38,
6652080,11:01:00,11:01:00,1476,1,,,1,0,
6652080,11:01:36,11:01:36,9587,2,,,,174.99,0
6652080,11:03:00,11:03:00,1478,3,,,,587.53,
6652080,11:03:37,11:03:37,1479,4,,,,768.35,0
6652080,11:04:10,11:04:10,1480,5,,,,1003.88,0
6652080,11:04:30,11:04:30,1481,6,,,,1173.26,0
6652080,11:05:26,11:05:26,1487,7,,,,1575.04,0
6652080,11:05:57,11:05:57,1488,8,,,,1786.34,0
6652080,11:07:13,11:07:13,1489,9,,,,2224.04,0
6652080,11:07:37,11:07:37,1490,10,,,,2407.17,0
6652080,11:08:12,11:08:12,1491,11,,,,2585.53,0
6652080,11:08:57,11:08:57,1492,12,,,,2926.55,0
6652080,11:10:00,11:10:00,10149,13,,,,3355,
6652080,11:11:43,11:11:43,1739,14,,,,4539.4,0
6652080,11:12:06,11:12:06,1740,15,,,,4678.97,0
6652080,11:12:33,11:12:33,1323,16,,,,4991.59,0
6652080,11:12:53,11:12:53,1324,17,,,,5200.16,0
6652080,11:13:22,11:13:22,362,18,,,,5470.72,0
6652080,11:15:19,11:15:19,7945,19,,,,6769.44,0
6652080,11:16:40,11:16:40,366,20,,,,7650.59,0
6652080,11:17:12,11:17:12,367,21,,,,8068.42,0
6652080,11:17:41,11:17:41,368,22,,,,8421.88,0
6652080,11:18:10,11:18:10,370,23,,,,8769.7,0
6652080,11:18:26,11:18:26,371,24,,,,8981.52,0
6652080,11:19:00,11:19:00,10503,25,,,,9324.6,
6652080,11:19:36,11:19:36,373,26,,,,9596.52,0
6652080,11:20:23,11:20:23,375,27,,,,9986.58,0
6652080,11:21:01,11:21:01,376,28,,,,10259.87,0
6652080,11:22:27,11:22:27,1741,29,,,,10845.31,0
6652080,11:23:47,11:23:47,4221,30,,,,11372.1,0
6652080,11:24:52,11:24:52,4222,31,,,,11812.48,0
6652080,11:26:01,11:26:01,4223,32,,,,12227.15,0
6652080,11:27:33,11:27:33,4225,33,,,,12882.65,0
6652080,11:28:25,11:28:25,1663,34,,,,13246.02,0
6652080,11:29:00,11:29:00,1664,35,,,,13504.58,
6652080,11:29:45,11:29:45,4613,36,,,,13870.44,0
6652080,11:30:13,11:30:13,10112,37,,,,14098.47,0
6652080,11:30:39,11:30:39,4615,38,,,,14328.67,0
6652080,11:30:58,11:30:58,4616,39,,,,14484.9,0
6652080,11:31:39,11:31:39,4617,40,,,,14839.29,0
6652080,11:32:21,11:32:21,5739,41,,,,15311.7,0
6652080,11:32:46,11:32:46,4949,42,,,,15528.18,0
6652080,11:33:06,11:33:06,4950,43,,,,15681.66,0
6652080,11:34:01,11:34:01,4839,44,,,,16270.48,0
6652080,11:34:41,11:34:41,4840,45,,,,16636.07,0
6652080,11:35:34,11:35:34,4620,46,,,,17108.74,0
6652080,11:36:24,11:36:24,5740,47,,,,17626.93,0
6652080,11:37:00,11:37:00,7939,48,,,,18001.05,
6652080,11:38:11,11:38:11,237,49,,,,18300.83,0
6652080,11:42:33,11:42:33,8066,50,,,,18850.53,0
6652080,11:43:00,11:43:00,239,51,,1,,18989.38,
6652090,11:01:00,11:01:00,1476,1,,,1,0,
6652090,11:01:36,11:01:36,9587,2,,,,174.99,0
6652090,11:03:00,11:03:00,1478,3,,,,587.53,
6652090,11:03:37,11:03:37,1479,4,,,,768.35,0
6652090,11:04:10,11:04:10,1480,5,,,,1003.88,0
6652090,11:04:30,11:04:30,1481,6,,,,1173.26,0
6652090,11:05:26,11:05:26,1487,7,,,,1575.04,0
6652090,11:05:57,11:05:57,1488,8,,,,1786.34,0
6652090,11:07:13,11:07:13,1489,9,,,,2224.04,0
6652090,11:07:37,11:07:37,1490,10,,,,2407.17,0
6652090,11:08:12,11:08:12,1491,11,,,,2585.53,0
6652090,11:08:57,11:08:57,1492,12,,,,2926.55,0
6652090,11:10:00,11:10:00,10149,13,,,,3355,
6652090,11:11:43,11:11:43,1739,14,,,,4539.4,0
6652090,11:12:06,11:12:06,1740,15,,,,4678.97,0
6652090,11:12:33,11:12:33,1323,16,,,,4991.59,0
6652090,11:12:53,11:12:53,1324,17,,,,5200.16,0
6652090,11:13:22,11:13:22,362,18,,,,5470.72,0
6652090,11:15:19,11:15:19,7945,19,,,,6769.44,0
6652090,11:16:40,11:16:40,366,20,,,,7650.59,0
6652090,11:17:12,11:17:12,367,21,,,,8068.42,0
6652090,11:17:41,11:17:41,368,22,,,,8421.88,0
6652090,11:18:10,11:18:10,370,23,,,,8769.7,0
6652090,11:18:26,11:18:26,371,24,,,,8981.52,0
6652090,11:19:00,11:19:00,10503,25,,,,9324.6,
6652090,11:19:36,11:19:36,373,26,,,,9596.52,0
6652090,11:20:23,11:20:23,375,27,,,,9986.58,0
6652090,11:21:01,11:21:01,376,28,,,,10259.87,0
6652090,11:22:27,11:22:27,1741,29,,,,10845.31,0
6652090,11:23:47,11:23:47,4221,30,,,,11372.1,0
6652090,11:24:52,11:24:52,4222,31,,,,11812.48,0
6652090,11:26:01,11:26:01,4223,32,,,,12227.15,0
6652090,11:27:33,11:27:33,4225,33,,,,12882.65,0
6652090,11:28:25,11:28:25,1663,34,,,,13246.02,0
6652090,11:29:00,11:29:00,1664,35,,,,13504.58,
6652090,11:29:45,11:29:45,4613,36,,,,13870.44,0
6652090,11:30:13,11:30:13,10112,37,,,,14098.47,0
6652090,11:30:39,11:30:39,4615,38,,,,14328.67,0
6652090,11:30:58,11:30:58,4616,39,,,,14484.9,0
6652090,11:31:39,11:31:39,4617,40,,,,14839.29,0
6652090,11:32:21,11:32:21,5739,41,,,,15311.7,0
6652090,11:32:46,11:32:46,4949,42,,,,15528.18,0
6652090,11:33:06,11:33:06,4950,43,,,,15681.66,0
6652090,11:34:01,11:34:01,4839,44,,,,16270.48,0
6652090,11:34:41,11:34:41,4840,45,,,,16636.07,0
6652090,11:35:34,11:35:34,4620,46,,,,17108.74,0
6652090,11:36:24,11:36:24,5740,47,,,,17626.93,0
6652090,11:37:00,11:37:00,7939,48,,,,18001.05,
6652090,11:38:11,11:38:11,237,49,,,,18300.83,0
6652090,11:42:33,11:42:33,8066,50,,,,18850.53,0
6652090,11:43:00,11:43:00,239,51,,1,,18989.38,
6750020,14:53:00,14:53:00,10353,1,,,1,0,
6750020,14:53:19,14:53:19,10790,2,,,,142.8,0
6750020,14:54:10,14:54:10,10792,3,,,,463.8,0
6750020,14:54:59,14:54:59,10791,4,,,,783.74,0
6750020,14:55:41,14:55:41,10356,5,,,,1109.2,0
6750020,14:57:36,14:57:36,1476,6,,,,1731.22,0
6750020,14:58:02,14:58:02,9587,7,,,,1906.21,0
6750020,14:59:00,14:59:00,1478,8,,,,2318.83,
6750020,14:59:42,14:59:42,1479,9,,,,2499.58,0
6750020,15:00:20,15:00:20,1480,10,,,,2735.11,0
6750020,15:00:43,15:00:43,1481,11,,,,2904.49,0
6750020,15:01:46,15:01:46,1487,12,,,,3306.27,0
6750020,15:02:22,15:02:22,1488,13,,,,3517.57,0
6750020,15:03:48,15:03:48,1489,14,,,,3955.27,0
6750020,15:04:15,15:04:15,1490,15,,,,4138.4,0
6750020,15:04:55,15:04:55,1491,16,,,,4316.76,0
6750020,15:05:48,15:05:48,1492,17,,,,4667.41,0
6750020,15:07:00,15:07:00,10149,18,,,,5095.86,
6750020,15:09:28,15:09:28,1739,19,,,,6280.26,0
6750020,15:10:03,15:10:03,1740,20,,,,6419.83,0
6750020,15:10:42,15:10:42,1323,21,,,,6732.45,0
6750020,15:11:10,15:11:10,1324,22,,,,6941.02,0
6750020,15:11:52,15:11:52,362,23,,,,7211.58,0
6750020,15:14:41,15:14:41,7945,24,,,,8510.3,0
6750020,15:16:38,15:16:38,366,25,,,,9391.45,0
6750020,15:17:24,15:17:24,367,26,,,,9809.28,0
6750020,15:18:07,15:18:07,368,27,,,,10162.74,0
6750020,15:18:48,15:18:48,370,28,,,,10510.56,0
6750020,15:19:10,15:19:10,371,29,,,,10722.38,0
6750020,15:20:00,15:20:00,10503,30,,,,11065.46,
6750020,15:20:43,15:20:43,373,31,,,,11337.38,0
6750020,15:21:39,15:21:39,375,32,,,,11727.44,0
6750020,15:22:24,15:22:24,376,33,,,,12000.73,0
6750020,15:24:08,15:24:08,1741,34,,,,12586.17,0
6750020,15:25:43,15:25:43,4221,35,,,,13112.96,0
6750020,15:27:01,15:27:01,4222,36,,,,13553.34,0
6750020,15:28:23,15:28:23,4223,37,,,,13968.01,0
6750020,15:30:16,15:30:16,4225,38,,,,14623.52,0
6750020,15:31:18,15:31:18,1663,39,,,,14986.89,0
6750020,15:32:00,15:32:00,1664,40,,,,15245.45,
6750020,15:32:58,15:32:58,4613,41,,,,15611.31,0
6750020,15:33:31,15:33:31,10112,42,,,,15839.54,0
6750020,15:34:05,15:34:05,4615,43,,,,16069.77,0
6750020,15:34:24,15:34:24,4616,44,,,,16225.66,0
6750020,15:35:10,15:35:10,4617,45,,,,16579.97,0
6750020,15:36:05,15:36:05,5739,46,,,,17052.38,0
6750020,15:36:37,15:36:37,4949,47,,,,17268.86,0
6750020,15:37:01,15:37:01,4950,48,,,,17422.34,0
6750020,15:38:12,15:38:12,4839,49,,,,18011.16,0
6750020,15:39:03,15:39:03,4840,50,,,,18376.75,0
6750020,15:40:10,15:40:10,4620,51,,,,18849.42,0
6750020,15:41:14,15:41:14,5740,52,,,,19367.61,0
6750020,15:42:00,15:42:00,7939,53,,,,19741.61,
6750020,15:42:23,15:42:23,237,54,,,,20041.39,0
6750020,15:43:48,15:43:48,8066,55,,,,20591.09,0
6750020,15:44:00,15:44:00,239,56,,1,,20727.69,
6750030,14:53:00,14:53:00,10353,1,,,1,0,
6750030,14:53:19,14:53:19,10790,2,,,,142.8,0
6750030,14:54:10,14:54:10,10792,3,,,,463.8,0
6750030,14:54:59,14:54:59,10791,4,,,,783.74,0
6750030,14:55:41,14:55:41,10356,5,,,,1109.2,0
6750030,14:57:36,14:57:36,1476,6,,,,1731.22,0
6750030,14:58:02,14:58:02,9587,7,,,,1906.21,0
6750030,14:59:00,14:59:00,1478,8,,,,2318.83,
6750030,14:59:42,14:59:42,1479,9,,,,2499.58,0
6750030,15:00:20,15:00:20,1480,10,,,,2735.11,0
6750030,15:00:43,15:00:43,1481,11,,,,2904.49,0
6750030,15:01:46,15:01:46,1487,12,,,,3306.27,0
6750030,15:02:22,15:02:22,1488,13,,,,3517.57,0
6750030,15:03:48,15:03:48,1489,14,,,,3955.27,0
6750030,15:04:15,15:04:15,1490,15,,,,4138.4,0
6750030,15:04:55,15:04:55,1491,16,,,,4316.76,0
6750030,15:05:48,15:05:48,1492,17,,,,4667.41,0
6750030,15:07:00,15:07:00,10149,18,,,,5095.86,
6750030,15:09:28,15:09:28,1739,19,,,,6280.26,0
6750030,15:10:03,15:10:03,1740,20,,,,6419.83,0
6750030,15:10:42,15:10:42,1323,21,,,,6732.45,0
6750030,15:11:10,15:11:10,1324,22,,,,6941.02,0
6750030,15:11:52,15:11:52,362,23,,,,7211.58,0
6750030,15:14:41,15:14:41,7945,24,,,,8510.3,0
6750030,15:16:38,15:16:38,366,25,,,,9391.45,0
6750030,15:17:24,15:17:24,367,26,,,,9809.28,0
6750030,15:18:07,15:18:07,368,27,,,,10162.74,0
6750030,15:18:48,15:18:48,370,28,,,,10510.56,0
6750030,15:19:10,15:19:10,371,29,,,,10722.38,0
6750030,15:20:00,15:20:00,10503,30,,,,11065.46,
6750030,15:20:43,15:20:43,373,31,,,,11337.38,0
6750030,15:21:39,15:21:39,375,32,,,,11727.44,0
6750030,15:22:24,15:22:24,376,33,,,,12000.73,0
6750030,15:24:08,15:24:08,1741,34,,,,12586.17,0
6750030,15:25:43,15:25:43,4221,35,,,,13112.96,0
6750030,15:27:01,15:27:01,4222,36,,,,13553.34,0
6750030,15:28:23,15:28:23,4223,37,,,,13968.01,0
6750030,15:30:16,15:30:16,4225,38,,,,14623.52,0
6750030,15:31:18,15:31:18,1663,39,,,,14986.89,0
6750030,15:32:00,15:32:00,1664,40,,,,15245.45,
6750030,15:32:58,15:32:58,4613,41,,,,15611.31,0
6750030,15:33:31,15:33:31,10112,42,,,,15839.54,0
6750030,15:34:05,15:34:05,4615,43,,,,16069.77,0
6750030,15:34:24,15:34:24,4616,44,,,,16225.66,0
6750030,15:35:10,15:35:10,4617,45,,,,16579.97,0
6750030,15:36:05,15:36:05,5739,46,,,,17052.38,0
6750030,15:36:37,15:36:37,4949,47,,,,17268.86,0
6750030,15:37:01,15:37:01,4950,48,,,,17422.34,0
6750030,15:38:12,15:38:12,4839,49,,,,18011.16,0
6750030,15:39:03,15:39:03,4840,50,,,,18376.75,0
6750030,15:40:10,15:40:10,4620,51,,,,18849.42,0
6750030,15:41:14,15:41:14,5740,52,,,,19367.61,0
6750030,15:42:00,15:42:00,7939,53,,,,19741.61,
6750030,15:42:23,15:42:23,237,54,,,,20041.39,0
6750030,15:43:48,15:43:48,8066,55,,,,20591.09,0
6750030,15:44:00,15:44:00,239,56,,1,,20727.69,
6750040,14:53:00,14:53:00,10353,1,,,1,0,
6750040,14:53:19,14:53:19,10790,2,,,,142.8,0
6750040,14:54:10,14:54:10,10792,3,,,,463.8,0
6750040,14:54:59,14:54:59,10791,4,,,,783.74,0
6750040,14:55:41,14:55:41,10356,5,,,,1109.2,0
6750040,14:57:36,14:57:36,1476,6,,,,1731.22,0
6750040,14:58:02,14:58:02,9587,7,,,,1906.21,0
6750040,14:59:00,14:59:00,1478,8,,,,2318.83,
6750040,14:59:42,14:59:42,1479,9,,,,2499.58,0
6750040,15:00:20,15:00:20,1480,10,,,,2735.11,0
6750040,15:00:43,15:00:43,1481,11,,,,2904.49,0
6750040,15:01:46,15:01:46,1487,12,,,,3306.27,0
6750040,15:02:22,15:02:22,1488,13,,,,3517.57,0
6750040,15:03:48,15:03:48,1489,14,,,,3955.27,0
6750040,15:04:15,15:04:15,1490,15,,,,4138.4,0
6750040,15:04:55,15:04:55,1491,16,,,,4316.76,0
6750040,15:05:48,15:05:48,1492,17,,,,4667.41,0
6750040,15:07:00,15:07:00,10149,18,,,,5095.86,
6750040,15:09:28,15:09:28,1739,19,,,,6280.26,0
6750040,15:10:03,15:10:03,1740,20,,,,6419.83,0
6750040,15:10:42,15:10:42,1323,21,,,,6732.45,0
6750040,15:11:10,15:11:10,1324,22,,,,6941.02,0
6750040,15:11:52,15:11:52,362,23,,,,7211.58,0
6750040,15:14:41,15:14:41,7945,24,,,,8510.3,0
6750040,15:16:38,15:16:38,366,25,,,,9391.45,0
6750040,15:17:24,15:17:24,367,26,,,,9809.28,0
6750040,15:18:07,15:18:07,368,27,,,,10162.74,0
6750040,15:18:48,15:18:48,370,28,,,,10510.56,0
6750040,15:19:10,15:19:10,371,29,,,,10722.38,0
6750040,15:20:00,15:20:00,10503,30,,,,11065.46,
6750040,15:20:43,15:20:43,373,31,,,,11337.38,0
6750040,15:21:39,15:21:39,375,32,,,,11727.44,0
6750040,15:22:24,15:22:24,376,33,,,,12000.73,0
6750040,15:24:08,15:24:08,1741,34,,,,12586.17,0
6750040,15:25:43,15:25:43,4221,35,,,,13112.96,0
6750040,15:27:01,15:27:01,4222,36,,,,13553.34,0
6750040,15:28:23,15:28:23,4223,37,,,,13968.01,0
6750040,15:30:16,15:30:16,4225,38,,,,14623.52,0
6750040,15:31:18,15:31:18,1663,39,,,,14986.89,0
6750040,15:32:00,15:32:00,1664,40,,,,15245.45,
6750040,15:32:58,15:32:58,4613,41,,,,15611.31,0
6750040,15:33:31,15:33:31,10112,42,,,,15839.54,0
6750040,15:34:05,15:34:05,4615,43,,,,16069.77,0
6750040,15:34:24,15:34:24,4616,44,,,,16225.66,0
6750040,15:35:10,15:35:10,4617,45,,,,16579.97,0
6750040,15:36:05,15:36:05,5739,46,,,,17052.38,0
6750040,15:36:37,15:36:37,4949,47,,,,17268.86,0
6750040,15:37:01,15:37:01,4950,48,,,,17422.34,0
6750040,15:38:12,15:38:12,4839,49,,,,18011.16,0
6750040,15:39:03,15:39:03,4840,50,,,,18376.75,0
6750040,15:40:10,15:40:10,4620,51,,,,18849.42,0
6750040,15:41:14,15:41:14,5740,52,,,,19367.61,0
6750040,15:42:00,15:42:00,7939,53,,,,19741.61,
6750040,15:42:23,15:42:23,237,54,,,,20041.39,0
6750040,15:43:48,15:43:48,8066,55,,,,20591.09,0
6750040,15:44:00,15:44:00,239,56,,1,,20727.69,
6750050,14:53:00,14:53:00,10353,1,,,1,0,
6750050,14:53:19,14:53:19,10790,2,,,,142.8,0
6750050,14:54:10,14:54:10,10792,3,,,,463.8,0
6750050,14:54:59,14:54:59,10791,4,,,,783.74,0
6750050,14:55:41,14:55:41,10356,5,,,,1109.2,0
6750050,14:57:36,14:57:36,1476,6,,,,1731.22,0
6750050,14:58:02,14:58:02,9587,7,,,,1906.21,0
6750050,14:59:00,14:59:00,1478,8,,,,2318.83,
6750050,14:59:42,14:59:42,1479,9,,,,2499.58,0
6750050,15:00:20,15:00:20,1480,10,,,,2735.11,0
6750050,15:00:43,15:00:43,1481,11,,,,2904.49,0
6750050,15:01:46,15:01:46,1487,12,,,,3306.27,0
6750050,15:02:22,15:02:22,1488,13,,,,3517.57,0
6750050,15:03:48,15:03:48,1489,14,,,,3955.27,0
6750050,15:04:15,15:04:15,1490,15,,,,4138.4,0
6750050,15:04:55,15:04:55,1491,16,,,,4316.76,0
6750050,15:05:48,15:05:48,1492,17,,,,4667.41,0
6750050,15:07:00,15:07:00,10149,18,,,,5095.86,
6750050,15:09:28,15:09:28,1739,19,,,,6280.26,0
6750050,15:10:03,15:10:03,1740,20,,,,6419.83,0
6750050,15:10:42,15:10:42,1323,21,,,,6732.45,0
6750050,15:11:10,15:11:10,1324,22,,,,6941.02,0
6750050,15:11:52,15:11:52,362,23,,,,7211.58,0
6750050,15:14:41,15:14:41,7945,24,,,,8510.3,0
6750050,15:16:38,15:16:38,366,25,,,,9391.45,0
6750050,15:17:24,15:17:24,367,26,,,,9809.28,0
6750050,15:18:07,15:18:07,368,27,,,,10162.74,0
6750050,15:18:48,15:18:48,370,28,,,,10510.56,0
6750050,15:19:10,15:19:10,371,29,,,,10722.38,0
6750050,15:20:00,15:20:00,10503,30,,,,11065.46,
6750050,15:20:43,15:20:43,373,31,,,,11337.38,0
6750050,15:21:39,15:21:39,375,32,,,,11727.44,0
6750050,15:22:24,15:22:24,376,33,,,,12000.73,0
6750050,15:24:08,15:24:08,1741,34,,,,12586.17,0
6750050,15:25:43,15:25:43,4221,35,,,,13112.96,0
6750050,15:27:01,15:27:01,4222,36,,,,13553.34,0
6750050,15:28:23,15:28:23,4223,37,,,,13968.01,0
6750050,15:30:16,15:30:16,4225,38,,,,14623.52,0
6750050,15:31:18,15:31:18,1663,39,,,,14986.89,0
6750050,15:32:00,15:32:00,1664,40,,,,15245.45,
6750050,15:32:58,15:32:58,4613,41,,,,15611.31,0
6750050,15:33:31,15:33:31,10112,42,,,,15839.54,0
6750050,15:34:05,15:34:05,4615,43,,,,16069.77,0
6750050,15:34:24,15:34:24,4616,44,,,,16225.66,0
6750050,15:35:10,15:35:10,4617,45,,,,16579.97,0
6750050,15:36:05,15:36:05,5739,46,,,,17052.38,0
6750050,15:36:37,15:36:37,4949,47,,,,17268.86,0
6750050,15:37:01,15:37:01,4950,48,,,,17422.34,0
6750050,15:38:12,15:38:12,4839,49,,,,18011.16,0
6750050,15:39:03,15:39:03,4840,50,,,,18376.75,0
6750050,15:40:10,15:40:10,4620,51,,,,18849.42,0
6750050,15:41:14,15:41:14,5740,52,,,,19367.61,0
6750050,15:42:00,15:42:00,7939,53,,,,19741.61,
6750050,15:42:23,15:42:23,237,54,,,,20041.39,0
6750050,15:43:48,15:43:48,8066,55,,,,20591.09,0
6750050,15:44:00,15:44:00,239,56,,1,,20727.69,
6750060,14:53:00,14:53:00,10353,1,,,1,0,
6750060,14:53:19,14:53:19,10790,2,,,,142.8,0
6750060,14:54:10,14:54:10,10792,3,,,,463.8,0
6750060,14:54:59,14:54:59,10791,4,,,,783.74,0
6750060,14:55:41,14:55:41,10356,5,,,,1109.2,0
6750060,14:57:36,14:57:36,1476,6,,,,1731.22,0
6750060,14:58:02,14:58:02,9587,7,,,,1906.21,0
6750060,14:59:00,14:59:00,1478,8,,,,2318.83,
6750060,14:59:42,14:59:42,1479,9,,,,2499.58,0
6750060,15:00:20,15:00:20,1480,10,,,,2735.11,0
6750060,15:00:43,15:00:43,1481,11,,,,2904.49,0
6750060,15:01:46,15:01:46,1487,12,,,,3306.27,0
6750060,15:02:22,15:02:22,1488,13,,,,3517.57,0
6750060,15:03:48,15:03:48,1489,14,,,,3955.27,0
6750060,15:04:15,15:04:15,1490,15,,,,4138.4,0
6750060,15:04:55,15:04:55,1491,16,,,,4316.76,0
6750060,15:05:48,15:05:48,1492,17,,,,4667.41,0
6750060,15:07:00,15:07:00,10149,18,,,,5095.86,
6750060,15:09:28,15:09:28,1739,19,,,,6280.26,0
6750060,15:10:03,15:10:03,1740,20,,,,6419.83,0
6750060,15:10:42,15:10:42,1323,21,,,,6732.45,0
6750060,15:11:10,15:11:10,1324,22,,,,6941.02,0
6750060,15:11:52,15:11:52,362,23,,,,7211.58,0
6750060,15:14:41,15:14:41,7945,24,,,,8510.3,0
6750060,15:16:38,15:16:38,366,25,,,,9391.45,0
6750060,15:17:24,15:17:24,367,26,,,,9809.28,0
6750060,15:18:07,15:18:07,368,27,,,,10162.74,0
6750060,15:18:48,15:18:48,370,28,,,,10510.56,0
6750060,15:19:10,15:19:10,371,29,,,,10722.38,0
6750060,15:20:00,15:20:00,10503,30,,,,11065.46,
6750060,15:20:43,15:20:43,373,31,,,,11337.38,0
6750060,15:21:39,15:21:39,375,32,,,,11727.44,0
6750060,15:22:24,15:22:24,376,33,,,,12000.73,0
6750060,15:24:08,15:24:08,1741,34,,,,12586.17,0
6750060,15:25:43,15:25:43,4221,35,,,,13112.96,0
6750060,15:27:01,15:27:01,4222,36,,,,13553.34,0
6750060,15:28:23,15:28:23,4223,37,,,,13968.01,0
6750060,15:30:16,15:30:16,4225,38,,,,14623.52,0
6750060,15:31:18,15:31:18,1663,39,,,,14986.89,0
6750060,15:32:00,15:32:00,1664,40,,,,15245.45,
6750060,15:32:58,15:32:58,4613,41,,,,15611.31,0
6750060,15:33:31,15:33:31,10112,42,,,,15839.54,0
6750060,15:34:05,15:34:05,4615,43,,,,16069.77,0
6750060,15:34:24,15:34:24,4616,44,,,,16225.66,0
6750060,15:35:10,15:35:10,4617,45,,,,16579.97,0
6750060,15:36:05,15:36:05,5739,46,,,,17052.38,0
6750060,15:36:37,15:36:37,4949,47,,,,17268.86,0
6750060,15:37:01,15:37:01,4950,48,,,,17422.34,0
6750060,15:38:12,15:38:12,4839,49,,,,18011.16,0
6750060,15:39:03,15:39:03,4840,50,,,,18376.75,0
6750060,15:40:10,15:40:10,4620,51,,,,18849.42,0
6750060,15:41:14,15:41:14,5740,52,,,,19367.61,0
6750060,15:42:00,15:42:00,7939,53,,,,19741.61,
6750060,15:42:23,15:42:23,237,54,,,,20041.39,0
6750060,15:43:48,15:43:48,8066,55,,,,20591.09,0
6750060,15:44:00,15:44:00,239,56,,1,,20727.69,
6803010,22:02:00,22:02:00,1476,1,,,1,0,
6803010,22:02:36,22:02:36,9587,2,,,,174.99,0
6803010,22:04:00,22:04:00,1478,3,,,,587.53,
6803010,22:04:31,22:04:31,1479,4,,,,768.35,0
6803010,22:05:00,22:05:00,1480,5,,,,1003.88,0
6803010,22:05:17,22:05:17,1481,6,,,,1173.26,0
6803010,22:06:05,22:06:05,1487,7,,,,1575.04,0
6803010,22:06:32,22:06:32,1488,8,,,,1786.34,0
6803010,22:07:37,22:07:37,1489,9,,,,2224.04,0
6803010,22:07:57,22:07:57,1490,10,,,,2407.17,0
6803010,22:08:28,22:08:28,1491,11,,,,2585.53,0
6803010,22:09:06,22:09:06,1492,12,,,,2926.55,0
6803010,22:10:00,22:10:00,10149,13,,,,3355,
6803010,22:11:20,22:11:20,1739,14,,,,4539.4,0
6803010,22:11:38,22:11:38,1740,15,,,,4678.97,0
6803010,22:11:59,22:11:59,1323,16,,,,4991.59,0
6803010,22:12:14,22:12:14,1324,17,,,,5200.16,0
6803010,22:12:37,22:12:37,362,18,,,,5470.72,0
6803010,22:14:08,22:14:08,7945,19,,,,6769.44,0
6803010,22:15:11,22:15:11,366,20,,,,7650.59,0
6803010,22:15:36,22:15:36,367,21,,,,8068.42,0
6803010,22:15:59,22:15:59,368,22,,,,8421.88,0
6803010,22:16:21,22:16:21,370,23,,,,8769.7,0
6803010,22:16:33,22:16:33,371,24,,,,8981.52,0
6803010,22:17:00,22:17:00,10503,25,,,,9324.6,
6803010,22:17:36,22:17:36,373,26,,,,9596.52,0
6803010,22:18:23,22:18:23,375,27,,,,9986.58,0
6803010,22:19:01,22:19:01,376,28,,,,10259.87,0
6803010,22:20:27,22:20:27,1741,29,,,,10845.31,0
6803010,22:21:47,22:21:47,4221,30,,,,11372.1,0
6803010,22:22:52,22:22:52,4222,31,,,,11812.48,0
6803010,22:24:01,22:24:01,4223,32,,,,12227.15,0
6803010,22:25:33,22:25:33,4225,33,,,,12882.65,0
6803010,22:26:25,22:26:25,1663,34,,,,13246.02,0
6803010,22:27:00,22:27:00,1664,35,,,,13504.58,
6803010,22:27:45,22:27:45,4613,36,,,,13870.44,0
6803010,22:28:13,22:28:13,10112,37,,,,14098.47,0
6803010,22:28:39,22:28:39,4615,38,,,,14328.67,0
6803010,22:28:58,22:28:58,4616,39,,,,14484.9,0
6803010,22:29:39,22:29:39,4617,40,,,,14839.29,0
6803010,22:30:21,22:30:21,5739,41,,,,15311.7,0
6803010,22:30:46,22:30:46,4949,42,,,,15528.18,0
6803010,22:31:06,22:31:06,4950,43,,,,15681.66,0
6803010,22:32:01,22:32:01,4839,44,,,,16270.48,0
6803010,22:32:41,22:32:41,4840,45,,,,16636.07,0
6803010,22:33:34,22:33:34,4620,46,,,,17108.74,0
6803010,22:34:24,22:34:24,5740,47,,,,17626.93,0
6803010,22:35:00,22:35:00,7939,48,,,,18001.05,
6803010,22:35:59,22:35:59,237,49,,,,18300.83,0
6803010,22:39:37,22:39:37,8066,50,,,,18850.53,0
6803010,22:40:00,22:40:00,239,51,,1,,18989.38,
6803080,22:02:00,22:02:00,1476,1,,,1,0,
6803080,22:02:36,22:02:36,9587,2,,,,174.99,0
6803080,22:04:00,22:04:00,1478,3,,,,587.53,
6803080,22:04:31,22:04:31,1479,4,,,,768.35,0
6803080,22:05:00,22:05:00,1480,5,,,,1003.88,0
6803080,22:05:17,22:05:17,1481,6,,,,1173.26,0
6803080,22:06:05,22:06:05,1487,7,,,,1575.04,0
6803080,22:06:32,22:06:32,1488,8,,,,1786.34,0
6803080,22:07:37,22:07:37,1489,9,,,,2224.04,0
6803080,22:07:57,22:07:57,1490,10,,,,2407.17,0
6803080,22:08:28,22:08:28,1491,11,,,,2585.53,0
6803080,22:09:06,22:09:06,1492,12,,,,2926.55,0
6803080,22:10:00,22:10:00,10149,13,,,,3355,
6803080,22:11:20,22:11:20,1739,14,,,,4539.4,0
6803080,22:11:38,22:11:38,1740,15,,,,4678.97,0
6803080,22:11:59,22:11:59,1323,16,,,,4991.59,0
6803080,22:12:14,22:12:14,1324,17,,,,5200.16,0
6803080,22:12:37,22:12:37,362,18,,,,5470.72,0
6803080,22:14:08,22:14:08,7945,19,,,,6769.44,0
6803080,22:15:11,22:15:11,366,20,,,,7650.59,0
6803080,22:15:36,22:15:36,367,21,,,,8068.42,0
6803080,22:15:59,22:15:59,368,22,,,,8421.88,0
6803080,22:16:21,22:16:21,370,23,,,,8769.7,0
6803080,22:16:33,22:16:33,371,24,,,,8981.52,0
6803080,22:17:00,22:17:00,10503,25,,,,9324.6,
6803080,22:17:36,22:17:36,373,26,,,,9596.52,0
6803080,22:18:23,22:18:23,375,27,,,,9986.58,0
6803080,22:19:01,22:19:01,376,28,,,,10259.87,0
6803080,22:20:27,22:20:27,1741,29,,,,10845.31,0
6803080,22:21:47,22:21:47,4221,30,,,,11372.1,0
6803080,22:22:52,22:22:52,4222,31,,,,11812.48,0
6803080,22:24:01,22:24:01,4223,32,,,,12227.15,0
6803080,22:25:33,22:25:33,4225,33,,,,12882.65,0
6803080,22:26:25,22:26:25,1663,34,,,,13246.02,0
6803080,22:27:00,22:27:00,1664,35,,,,13504.58,
6803080,22:27:45,22:27:45,4613,36,,,,13870.44,0
6803080,22:28:13,22:28:13,10112,37,,,,14098.47,0
6803080,22:28:39,22:28:39,4615,38,,,,14328.67,0
6803080,22:28:58,22:28:58,4616,39,,,,14484.9,0
6803080,22:29:39,22:29:39,4617,40,,,,14839.29,0
6803080,22:30:21,22:30:21,5739,41,,,,15311.7,0
6803080,22:30:46,22:30:46,4949,42,,,,15528.18,0
6803080,22:31:06,22:31:06,4950,43,,,,15681.66,0
6803080,22:32:01,22:32:01,4839,44,,,,16270.48,0
6803080,22:32:41,22:32:41,4840,45,,,,16636.07,0
6803080,22:33:34,22:33:34,4620,46,,,,17108.74,0
6803080,22:34:24,22:34:24,5740,47,,,,17626.93,0
6803080,22:35:00,22:35:00,7939,48,,,,18001.05,
6803080,22:35:59,22:35:59,237,49,,,,18300.83,0
6803080,22:39:37,22:39:37,8066,50,,,,18850.53,0
6803080,22:40:00,22:40:00,239,51,,1,,18989.38,
6803090,22:02:00,22:02:00,1476,1,,,1,0,
6803090,22:02:36,22:02:36,9587,2,,,,174.99,0
6803090,22:04:00,22:04:00,1478,3,,,,587.53,
6803090,22:04:31,22:04:31,1479,4,,,,768.35,0
6803090,22:05:00,22:05:00,1480,5,,,,1003.88,0
6803090,22:05:17,22:05:17,1481,6,,,,1173.26,0
6803090,22:06:05,22:06:05,1487,7,,,,1575.04,0
6803090,22:06:32,22:06:32,1488,8,,,,1786.34,0
6803090,22:07:37,22:07:37,1489,9,,,,2224.04,0
6803090,22:07:57,22:07:57,1490,10,,,,2407.17,0
6803090,22:08:28,22:08:28,1491,11,,,,2585.53,0
6803090,22:09:06,22:09:06,1492,12,,,,2926.55,0
6803090,22:10:00,22:10:00,10149,13,,,,3355,
6803090,22:11:20,22:11:20,1739,14,,,,4539.4,0
6803090,22:11:38,22:11:38,1740,15,,,,4678.97,0
6803090,22:11:59,22:11:59,1323,16,,,,4991.59,0
6803090,22:12:14,22:12:14,1324,17,,,,5200.16,0
6803090,22:12:37,22:12:37,362,18,,,,5470.72,0
6803090,22:14:08,22:14:08,7945,19,,,,6769.44,0
6803090,22:15:11,22:15:11,366,20,,,,7650.59,0
6803090,22:15:36,22:15:36,367,21,,,,8068.42,0
6803090,22:15:59,22:15:59,368,22,,,,8421.88,0
6803090,22:16:21,22:16:21,370,23,,,,8769.7,0
6803090,22:16:33,22:16:33,371,24,,,,8981.52,0
6803090,22:17:00,22:17:00,10503,25,,,,9324.6,
6803090,22:17:36,22:17:36,373,26,,,,9596.52,0
6803090,22:18:23,22:18:23,375,27,,,,9986.58,0
6803090,22:19:01,22:19:01,376,28,,,,10259.87,0
6803090,22:20:27,22:20:27,1741,29,,,,10845.31,0
6803090,22:21:47,22:21:47,4221,30,,,,11372.1,0
6803090,22:22:52,22:22:52,4222,31,,,,11812.48,0
6803090,22:24:01,22:24:01,4223,32,,,,12227.15,0
6803090,22:25:33,22:25:33,4225,33,,,,12882.65,0
6803090,22:26:25,22:26:25,1663,34,,,,13246.02,0
6803090,22:27:00,22:27:00,1664,35,,,,13504.58,
6803090,22:27:45,22:27:45,4613,36,,,,13870.44,0
6803090,22:28:13,22:28:13,10112,37,,,,14098.47,0
6803090,22:28:39,22:28:39,4615,38,,,,14328.67,0
6803090,22:28:58,22:28:58,4616,39,,,,14484.9,0
6803090,22:29:39,22:29:39,4617,40,,,,14839.29,0
6803090,22:30:21,22:30:21,5739,41,,,,15311.7,0
6803090,22:30:46,22:30:46,4949,42,,,,15528.18,0
6803090,22:31:06,22:31:06,4950,43,,,,15681.66,0
6803090,22:32:01,22:32:01,4839,44,,,,16270.48,0
6803090,22:32:41,22:32:41,4840,45,,,,16636.07,0
6803090,22:33:34,22:33:34,4620,46,,,,17108.74,0
6803090,22:34:24,22:34:24,5740,47,,,,17626.93,0
6803090,22:35:00,22:35:00,7939,48,,,,18001.05,
6803090,22:35:59,22:35:59,237,49,,,,18300.83,0
6803090,22:39:37,22:39:37,8066,50,,,,18850.53,0
6803090,22:40:00,22:40:00,239,51,,1,,18989.38,
6863010,17:31:00,17:31:00,1476,1,,,1,0,
6863010,17:31:36,17:31:36,9587,2,,,,174.99,0
6863010,17:33:00,17:33:00,1478,3,,,,587.53,
6863010,17:33:37,17:33:37,1479,4,,,,768.35,0
6863010,17:34:10,17:34:10,1480,5,,,,1003.88,0
6863010,17:34:30,17:34:30,1481,6,,,,1173.26,0
6863010,17:35:26,17:35:26,1487,7,,,,1575.04,0
6863010,17:35:57,17:35:57,1488,8,,,,1786.34,0
6863010,17:37:13,17:37:13,1489,9,,,,2224.04,0
6863010,17:37:37,17:37:37,1490,10,,,,2407.17,0
6863010,17:38:12,17:38:12,1491,11,,,,2585.53,0
6863010,17:38:57,17:38:57,1492,12,,,,2926.55,0
6863010,17:40:00,17:40:00,10149,13,,,,3355,
6863010,17:41:43,17:41:43,1739,14,,,,4539.4,0
6863010,17:42:06,17:42:06,1740,15,,,,4678.97,0
6863010,17:42:33,17:42:33,1323,16,,,,4991.59,0
6863010,17:42:53,17:42:53,1324,17,,,,5200.16,0
6863010,17:43:22,17:43:22,362,18,,,,5470.72,0
6863010,17:45:19,17:45:19,7945,19,,,,6769.44,0
6863010,17:46:40,17:46:40,366,20,,,,7650.59,0
6863010,17:47:12,17:47:12,367,21,,,,8068.42,0
6863010,17:47:41,17:47:41,368,22,,,,8421.88,0
6863010,17:48:10,17:48:10,370,23,,,,8769.7,0
6863010,17:48:26,17:48:26,371,24,,,,8981.52,0
6863010,17:49:00,17:49:00,10503,25,,,,9324.6,
6863010,17:49:36,17:49:36,373,26,,,,9596.52,0
6863010,17:50:23,17:50:23,375,27,,,,9986.58,0
6863010,17:51:01,17:51:01,376,28,,,,10259.87,0
6863010,17:52:27,17:52:27,1741,29,,,,10845.31,0
6863010,17:53:47,17:53:47,4221,30,,,,11372.1,0
6863010,17:54:52,17:54:52,4222,31,,,,11812.48,0
6863010,17:56:01,17:56:01,4223,32,,,,12227.15,0
6863010,17:57:33,17:57:33,4225,33,,,,12882.65,0
6863010,17:58:25,17:58:25,1663,34,,,,13246.02,0
6863010,17:59:00,17:59:00,1664,35,,,,13504.58,
6863010,17:59:51,17:59:51,4613,36,,,,13870.44,0
6863010,18:00:22,18:00:22,10112,37,,,,14098.47,0
6863010,18:00:52,18:00:52,4615,38,,,,14328.67,0
6863010,18:01:13,18:01:13,4616,39,,,,14484.9,0
6863010,18:01:58,18:01:58,4617,40,,,,14839.29,0
6863010,18:02:47,18:02:47,5739,41,,,,15311.7,0
6863010,18:03:15,18:03:15,4949,42,,,,15528.18,0
6863010,18:03:37,18:03:37,4950,43,,,,15681.66,0
6863010,18:04:39,18:04:39,4839,44,,,,16270.48,0
6863010,18:05:24,18:05:24,4840,45,,,,16636.07,0
6863010,18:06:23,18:06:23,4620,46,,,,17108.74,0
6863010,18:07:19,18:07:19,5740,47,,,,17626.93,0
6863010,18:08:00,18:08:00,7939,48,,,,18001.05,
6863010,18:09:11,18:09:11,237,49,,,,18300.83,0
6863010,18:13:33,18:13:33,8066,50,,,,18850.53,0
6863010,18:14:00,18:14:00,239,51,,1,,18989.38,
6863080,17:31:00,17:31:00,1476,1,,,1,0,
6863080,17:31:36,17:31:36,9587,2,,,,174.99,0
6863080,17:33:00,17:33:00,1478,3,,,,587.53,
6863080,17:33:37,17:33:37,1479,4,,,,768.35,0
6863080,17:34:10,17:34:10,1480,5,,,,1003.88,0
6863080,17:34:30,17:34:30,1481,6,,,,1173.26,0
6863080,17:35:26,17:35:26,1487,7,,,,1575.04,0
6863080,17:35:57,17:35:57,1488,8,,,,1786.34,0
6863080,17:37:13,17:37:13,1489,9,,,,2224.04,0
6863080,17:37:37,17:37:37,1490,10,,,,2407.17,0
6863080,17:38:12,17:38:12,1491,11,,,,2585.53,0
6863080,17:38:57,17:38:57,1492,12,,,,2926.55,0
6863080,17:40:00,17:40:00,10149,13,,,,3355,
6863080,17:41:43,17:41:43,1739,14,,,,4539.4,0
6863080,17:42:06,17:42:06,1740,15,,,,4678.97,0
6863080,17:42:33,17:42:33,1323,16,,,,4991.59,0
6863080,17:42:53,17:42:53,1324,17,,,,5200.16,0
6863080,17:43:22,17:43:22,362,18,,,,5470.72,0
6863080,17:45:19,17:45:19,7945,19,,,,6769.44,0
6863080,17:46:40,17:46:40,366,20,,,,7650.59,0
6863080,17:47:12,17:47:12,367,21,,,,8068.42,0
6863080,17:47:41,17:47:41,368,22,,,,8421.88,0
6863080,17:48:10,17:48:10,370,23,,,,8769.7,0
6863080,17:48:26,17:48:26,371,24,,,,8981.52,0
6863080,17:49:00,17:49:00,10503,25,,,,9324.6,
6863080,17:49:36,17:49:36,373,26,,,,9596.52,0
6863080,17:50:23,17:50:23,375,27,,,,9986.58,0
6863080,17:51:01,17:51:01,376,28,,,,10259.87,0
6863080,17:52:27,17:52:27,1741,29,,,,10845.31,0
6863080,17:53:47,17:53:47,4221,30,,,,11372.1,0
6863080,17:54:52,17:54:52,4222,31,,,,11812.48,0
6863080,17:56:01,17:56:01,4223,32,,,,12227.15,0
6863080,17:57:33,17:57:33,4225,33,,,,12882.65,0
6863080,17:58:25,17:58:25,1663,34,,,,13246.02,0
6863080,17:59:00,17:59:00,1664,35,,,,13504.58,
6863080,17:59:51,17:59:51,4613,36,,,,13870.44,0
6863080,18:00:22,18:00:22,10112,37,,,,14098.47,0
6863080,18:00:52,18:00:52,4615,38,,,,14328.67,0
6863080,18:01:13,18:01:13,4616,39,,,,14484.9,0
6863080,18:01:58,18:01:58,4617,40,,,,14839.29,0
6863080,18:02:47,18:02:47,5739,41,,,,15311.7,0
6863080,18:03:15,18:03:15,4949,42,,,,15528.18,0
6863080,18:03:37,18:03:37,4950,43,,,,15681.66,0
6863080,18:04:39,18:04:39,4839,44,,,,16270.48,0
6863080,18:05:24,18:05:24,4840,45,,,,16636.07,0
6863080,18:06:23,18:06:23,4620,46,,,,17108.74,0
6863080,18:07:19,18:07:19,5740,47,,,,17626.93,0
6863080,18:08:00,18:08:00,7939,48,,,,18001.05,
6863080,18:09:11,18:09:11,237,49,,,,18300.83,0
6863080,18:13:33,18:13:33,8066,50,,,,18850.53,0
6863080,18:14:00,18:14:00,239,51,,1,,18989.38,
6863090,17:31:00,17:31:00,1476,1,,,1,0,
6863090,17:31:36,17:31:36,9587,2,,,,174.99,0
6863090,17:33:00,17:33:00,1478,3,,,,587.53,
6863090,17:33:37,17:33:37,1479,4,,,,768.35,0
6863090,17:34:10,17:34:10,1480,5,,,,1003.88,0
6863090,17:34:30,17:34:30,1481,6,,,,1173.26,0
6863090,17:35:26,17:35:26,1487,7,,,,1575.04,0
6863090,17:35:57,17:35:57,1488,8,,,,1786.34,0
6863090,17:37:13,17:37:13,1489,9,,,,2224.04,0
6863090,17:37:37,17:37:37,1490,10,,,,2407.17,0
6863090,17:38:12,17:38:12,1491,11,,,,2585.53,0
6863090,17:38:57,17:38:57,1492,12,,,,2926.55,0
6863090,17:40:00,17:40:00,10149,13,,,,3355,
6863090,17:41:43,17:41:43,1739,14,,,,4539.4,0
6863090,17:42:06,17:42:06,1740,15,,,,4678.97,0
6863090,17:42:33,17:42:33,1323,16,,,,4991.59,0
6863090,17:42:53,17:42:53,1324,17,,,,5200.16,0
6863090,17:43:22,17:43:22,362,18,,,,5470.72,0
6863090,17:45:19,17:45:19,7945,19,,,,6769.44,0
6863090,17:46:40,17:46:40,366,20,,,,7650.59,0
6863090,17:47:12,17:47:12,367,21,,,,8068.42,0
6863090,17:47:41,17:47:41,368,22,,,,8421.88,0
6863090,17:48:10,17:48:10,370,23,,,,8769.7,0
6863090,17:48:26,17:48:26,371,24,,,,8981.52,0
6863090,17:49:00,17:49:00,10503,25,,,,9324.6,
6863090,17:49:36,17:49:36,373,26,,,,9596.52,0
6863090,17:50:23,17:50:23,375,27,,,,9986.58,0
6863090,17:51:01,17:51:01,376,28,,,,10259.87,0
6863090,17:52:27,17:52:27,1741,29,,,,10845.31,0
6863090,17:53:47,17:53:47,4221,30,,,,11372.1,0
6863090,17:54:52,17:54:52,4222,31,,,,11812.48,0
6863090,17:56:01,17:56:01,4223,32,,,,12227.15,0
6863090,17:57:33,17:57:33,4225,33,,,,12882.65,0
6863090,17:58:25,17:58:25,1663,34,,,,13246.02,0
6863090,17:59:00,17:59:00,1664,35,,,,13504.58,
6863090,17:59:51,17:59:51,4613,36,,,,13870.44,0
6863090,18:00:22,18:00:22,10112,37,,,,14098.47,0
6863090,18:00:52,18:00:52,4615,38,,,,14328.67,0
6863090,18:01:13,18:01:13,4616,39,,,,14484.9,0
6863090,18:01:58,18:01:58,4617,40,,,,14839.29,0
6863090,18:02:47,18:02:47,5739,41,,,,15311.7,0
6863090,18:03:15,18:03:15,4949,42,,,,15528.18,0
6863090,18:03:37,18:03:37,4950,43,,,,15681.66,0
6863090,18:04:39,18:04:39,4839,44,,,,16270.48,0
6863090,18:05:24,18:05:24,4840,45,,,,16636.07,0
6863090,18:06:23,18:06:23,4620,46,,,,17108.74,0
6863090,18:07:19,18:07:19,5740,47,,,,17626.93,0
6863090,18:08:00,18:08:00,7939,48,,,,18001.05,
6863090,18:09:11,18:09:11,237,49,,,,18300.83,0
6863090,18:13:33,18:13:33,8066,50,,,,18850.53,0
6863090,18:14:00,18:14:00,239,51,,1,,18989.38,
7256070,20:12:00,20:12:00,1476,1,,,1,0,
7256070,20:12:36,20:12:36,9587,2,,,,174.99,0
7256070,20:14:00,20:14:00,1478,3,,,,587.53,
7256070,20:14:31,20:14:31,1479,4,,,,768.35,0
7256070,20:15:00,20:15:00,1480,5,,,,1003.88,0
7256070,20:15:17,20:15:17,1481,6,,,,1173.26,0
7256070,20:16:05,20:16:05,1487,7,,,,1575.04,0
7256070,20:16:32,20:16:32,1488,8,,,,1786.34,0
7256070,20:17:37,20:17:37,1489,9,,,,2224.04,0
7256070,20:17:57,20:17:57,1490,10,,,,2407.17,0
7256070,20:18:28,20:18:28,1491,11,,,,2585.53,0
7256070,20:19:06,20:19:06,1492,12,,,,2926.55,0
7256070,20:20:00,20:20:00,10149,13,,,,3355,
7256070,20:21:31,20:21:31,1739,14,,,,4539.4,0
7256070,20:21:52,20:21:52,1740,15,,,,4678.97,0
7256070,20:22:16,20:22:16,1323,16,,,,4991.59,0
7256070,20:22:33,20:22:33,1324,17,,,,5200.16,0
7256070,20:23:00,20:23:00,362,18,,,,5470.72,0
7256070,20:24:43,20:24:43,7945,19,,,,6769.44,0
7256070,20:25:56,20:25:56,366,20,,,,7650.59,0
7256070,20:26:24,20:26:24,367,21,,,,8068.42,0
7256070,20:26:50,20:26:50,368,22,,,,8421.88,0
7256070,20:27:15,20:27:15,370,23,,,,8769.7,0
7256070,20:27:29,20:27:29,371,24,,,,8981.52,0
7256070,20:28:00,20:28:00,10503,25,,,,9324.6,
7256070,20:28:36,20:28:36,373,26,,,,9596.52,0
7256070,20:29:23,20:29:23,375,27,,,,9986.58,0
7256070,20:30:01,20:30:01,376,28,,,,10259.87,0
7256070,20:31:27,20:31:27,1741,29,,,,10845.31,0
7256070,20:32:47,20:32:47,4221,30,,,,11372.1,0
7256070,20:33:52,20:33:52,4222,31,,,,11812.48,0
7256070,20:35:01,20:35:01,4223,32,,,,12227.15,0
7256070,20:36:33,20:36:33,4225,33,,,,12882.65,0
7256070,20:37:25,20:37:25,1663,34,,,,13246.02,0
7256070,20:38:00,20:38:00,1664,35,,,,13504.58,
7256070,20:38:45,20:38:45,4613,36,,,,13870.44,0
7256070,20:39:13,20:39:13,10112,37,,,,14098.47,0
7256070,20:39:39,20:39:39,4615,38,,,,14328.67,0
7256070,20:39:58,20:39:58,4616,39,,,,14484.9,0
7256070,20:40:39,20:40:39,4617,40,,,,14839.29,0
7256070,20:41:21,20:41:21,5739,41,,,,15311.7,0
7256070,20:41:46,20:41:46,4949,42,,,,15528.18,0
7256070,20:42:06,20:42:06,4950,43,,,,15681.66,0
7256070,20:43:01,20:43:01,4839,44,,,,16270.48,0
7256070,20:43:41,20:43:41,4840,45,,,,16636.07,0
7256070,20:44:34,20:44:34,4620,46,,,,17108.74,0
7256070,20:45:24,20:45:24,5740,47,,,,17626.93,0
7256070,20:46:00,20:46:00,7939,48,,,,18001.05,
7256070,20:47:11,20:47:11,237,49,,,,18300.83,0
7256070,20:51:33,20:51:33,8066,50,,,,18850.53,0
7256070,20:52:00,20:52:00,239,51,,1,,18989.38,
7710070,09:42:00,09:42:00,1476,1,,,1,0,
7710070,09:42:36,09:42:36,9587,2,,,,174.99,0
7710070,09:44:00,09:44:00,1478,3,,,,587.53,
7710070,09:44:31,09:44:31,1479,4,,,,768.35,0
7710070,09:45:00,09:45:00,1480,5,,,,1003.88,0
7710070,09:45:17,09:45:17,1481,6,,,,1173.26,0
7710070,09:46:05,09:46:05,1487,7,,,,1575.04,0
7710070,09:46:32,09:46:32,1488,8,,,,1786.34,0
7710070,09:47:37,09:47:37,1489,9,,,,2224.04,0
7710070,09:47:57,09:47:57,1490,10,,,,2407.17,0
7710070,09:48:28,09:48:28,1491,11,,,,2585.53,0
7710070,09:49:06,09:49:06,1492,12,,,,2926.55,0
7710070,09:50:00,09:50:00,10149,13,,,,3355,
7710070,09:51:43,09:51:43,1739,14,,,,4539.4,0
7710070,09:52:06,09:52:06,1740,15,,,,4678.97,0
7710070,09:52:33,09:52:33,1323,16,,,,4991.59,0
7710070,09:52:53,09:52:53,1324,17,,,,5200.16,0
7710070,09:53:22,09:53:22,362,18,,,,5470.72,0
7710070,09:55:19,09:55:19,7945,19,,,,6769.44,0
7710070,09:56:40,09:56:40,366,20,,,,7650.59,0
7710070,09:57:12,09:57:12,367,21,,,,8068.42,0
7710070,09:57:41,09:57:41,368,22,,,,8421.88,0
7710070,09:58:10,09:58:10,370,23,,,,8769.7,0
7710070,09:58:26,09:58:26,371,24,,,,8981.52,0
7710070,09:59:00,09:59:00,10503,25,,,,9324.6,
7710070,09:59:36,09:59:36,373,26,,,,9596.52,0
7710070,10:00:23,10:00:23,375,27,,,,9986.58,0
7710070,10:01:01,10:01:01,376,28,,,,10259.87,0
7710070,10:02:27,10:02:27,1741,29,,,,10845.31,0
7710070,10:03:47,10:03:47,4221,30,,,,11372.1,0
7710070,10:04:52,10:04:52,4222,31,,,,11812.48,0
7710070,10:06:01,10:06:01,4223,32,,,,12227.15,0
7710070,10:07:33,10:07:33,4225,33,,,,12882.65,0
7710070,10:08:25,10:08:25,1663,34,,,,13246.02,0
7710070,10:09:00,10:09:00,1664,35,,,,13504.58,
7710070,10:09:45,10:09:45,4613,36,,,,13870.44,0
7710070,10:10:13,10:10:13,10112,37,,,,14098.47,0
7710070,10:10:39,10:10:39,4615,38,,,,14328.67,0
7710070,10:10:58,10:10:58,4616,39,,,,14484.9,0
7710070,10:11:39,10:11:39,4617,40,,,,14839.29,0
7710070,10:12:21,10:12:21,5739,41,,,,15311.7,0
7710070,10:12:46,10:12:46,4949,42,,,,15528.18,0
7710070,10:13:06,10:13:06,4950,43,,,,15681.66,0
7710070,10:14:01,10:14:01,4839,44,,,,16270.48,0
7710070,10:14:41,10:14:41,4840,45,,,,16636.07,0
7710070,10:15:34,10:15:34,4620,46,,,,17108.74,0
7710070,10:16:24,10:16:24,5740,47,,,,17626.93,0
7710070,10:17:00,10:17:00,7939,48,,,,18001.05,
7710070,10:17:59,10:17:59,237,49,,,,18300.83,0
7710070,10:21:37,10:21:37,8066,50,,,,18850.53,0
7710070,10:22:00,10:22:00,239,51,,1,,18989.38,
7877070,16:12:00,16:12:00,1476,1,,,1,0,
7877070,16:12:36,16:12:36,9587,2,,,,174.99,0
7877070,16:14:00,16:14:00,1478,3,,,,587.53,
7877070,16:14:37,16:14:37,1479,4,,,,768.35,0
7877070,16:15:10,16:15:10,1480,5,,,,1003.88,0
7877070,16:15:30,16:15:30,1481,6,,,,1173.26,0
7877070,16:16:26,16:16:26,1487,7,,,,1575.04,0
7877070,16:16:57,16:16:57,1488,8,,,,1786.34,0
7877070,16:18:13,16:18:13,1489,9,,,,2224.04,0
7877070,16:18:37,16:18:37,1490,10,,,,2407.17,0
7877070,16:19:12,16:19:12,1491,11,,,,2585.53,0
7877070,16:19:57,16:19:57,1492,12,,,,2926.55,0
7877070,16:21:00,16:21:00,10149,13,,,,3355,
7877070,16:22:43,16:22:43,1739,14,,,,4539.4,0
7877070,16:23:06,16:23:06,1740,15,,,,4678.97,0
7877070,16:23:33,16:23:33,1323,16,,,,4991.59,0
7877070,16:23:53,16:23:53,1324,17,,,,5200.16,0
7877070,16:24:22,16:24:22,362,18,,,,5470.72,0
7877070,16:26:19,16:26:19,7945,19,,,,6769.44,0
7877070,16:27:40,16:27:40,366,20,,,,7650.59,0
7877070,16:28:12,16:28:12,367,21,,,,8068.42,0
7877070,16:28:41,16:28:41,368,22,,,,8421.88,0
7877070,16:29:10,16:29:10,370,23,,,,8769.7,0
7877070,16:29:26,16:29:26,371,24,,,,8981.52,0
7877070,16:30:00,16:30:00,10503,25,,,,9324.6,
7877070,16:30:36,16:30:36,373,26,,,,9596.52,0
7877070,16:31:23,16:31:23,375,27,,,,9986.58,0
7877070,16:32:01,16:32:01,376,28,,,,10259.87,0
7877070,16:33:27,16:33:27,1741,29,,,,10845.31,0
7877070,16:34:47,16:34:47,4221,30,,,,11372.1,0
7877070,16:35:52,16:35:52,4222,31,,,,11812.48,0
7877070,16:37:01,16:37:01,4223,32,,,,12227.15,0
7877070,16:38:33,16:38:33,4225,33,,,,12882.65,0
7877070,16:39:25,16:39:25,1663,34,,,,13246.02,0
7877070,16:40:00,16:40:00,1664,35,,,,13504.58,
7877070,16:40:51,16:40:51,4613,36,,,,13870.44,0
7877070,16:41:22,16:41:22,10112,37,,,,14098.47,0
7877070,16:41:52,16:41:52,4615,38,,,,14328.67,0
7877070,16:42:13,16:42:13,4616,39,,,,14484.9,0
7877070,16:42:58,16:42:58,4617,40,,,,14839.29,0
7877070,16:43:47,16:43:47,5739,41,,,,15311.7,0
7877070,16:44:15,16:44:15,4949,42,,,,15528.18,0
7877070,16:44:37,16:44:37,4950,43,,,,15681.66,0
7877070,16:45:39,16:45:39,4839,44,,,,16270.48,0
7877070,16:46:24,16:46:24,4840,45,,,,16636.07,0
7877070,16:47:23,16:47:23,4620,46,,,,17108.74,0
7877070,16:48:19,16:48:19,5740,47,,,,17626.93,0
7877070,16:49:00,16:49:00,7939,48,,,,18001.05,
7877070,16:50:11,16:50:11,237,49,,,,18300.83,0
7877070,16:54:33,16:54:33,8066,50,,,,18850.53,0
7877070,16:55:00,16:55:00,239,51,,1,,18989.38,
7886010,08:39:00,08:39:00,10149,1,,,1,0,
7886010,08:40:31,08:40:31,1739,2,,,,1184.4,0
7886010,08:40:52,08:40:52,1740,3,,,,1323.97,0
7886010,08:41:16,08:41:16,1323,4,,,,1636.59,0
7886010,08:41:33,08:41:33,1324,5,,,,1845.16,0
7886010,08:42:00,08:42:00,362,6,,,,2115.72,0
7886010,08:43:43,08:43:43,7945,7,,,,3414.44,0
7886010,08:44:56,08:44:56,366,8,,,,4295.59,0
7886010,08:45:24,08:45:24,367,9,,,,4713.42,0
7886010,08:45:50,08:45:50,368,10,,,,5066.88,0
7886010,08:46:15,08:46:15,370,11,,,,5414.7,0
7886010,08:46:29,08:46:29,371,12,,,,5626.52,0
7886010,08:47:00,08:47:00,10503,13,,,,5969.6,
7886010,08:47:36,08:47:36,373,14,,,,6241.52,0
7886010,08:48:23,08:48:23,375,15,,,,6631.58,0
7886010,08:49:01,08:49:01,376,16,,,,6904.87,0
7886010,08:50:27,08:50:27,1741,17,,,,7490.31,0
7886010,08:51:47,08:51:47,4221,18,,,,8017.1,0
7886010,08:52:52,08:52:52,4222,19,,,,8457.48,0
7886010,08:54:01,08:54:01,4223,20,,,,8872.15,0
7886010,08:55:33,08:55:33,4225,21,,,,9527.65,0
7886010,08:56:25,08:56:25,1663,22,,,,9891.02,0
7886010,08:57:00,08:57:00,1664,23,,,,10149.58,
7886010,08:57:46,08:57:46,4613,24,,,,10515.44,0
7886010,08:58:13,08:58:13,10112,25,,,,10743.67,0
7886010,08:58:40,08:58:40,4615,26,,,,10973.9,0
7886010,08:58:55,08:58:55,4616,27,,,,11129.79,0
7886010,08:59:32,08:59:32,4617,28,,,,11484.1,0
7886010,09:00:16,09:00:16,5739,29,,,,11956.51,0
7886010,09:00:41,09:00:41,4949,30,,,,12172.99,0
7886010,09:01:01,09:01:01,4950,31,,,,12326.47,0
7886010,09:01:57,09:01:57,4839,32,,,,12915.29,0
7886010,09:02:38,09:02:38,4840,33,,,,13280.88,0
7886010,09:03:32,09:03:32,4620,34,,,,13753.55,0
7886010,09:04:23,09:04:23,5740,35,,,,14271.74,0
7886010,09:05:00,09:05:00,7939,36,,,,14645.74,
7886010,09:05:59,09:05:59,237,37,,,,14945.52,0
7886010,09:09:37,09:09:37,8066,38,,,,15495.22,0
7886010,09:10:00,09:10:00,239,39,,1,,15634.07,
7886080,08:39:00,08:39:00,10149,1,,,1,0,
7886080,08:40:31,08:40:31,1739,2,,,,1184.4,0
7886080,08:40:52,08:40:52,1740,3,,,,1323.97,0
7886080,08:41:16,08:41:16,1323,4,,,,1636.59,0
7886080,08:41:33,08:41:33,1324,5,,,,1845.16,0
7886080,08:42:00,08:42:00,362,6,,,,2115.72,0
7886080,08:43:43,08:43:43,7945,7,,,,3414.44,0
7886080,08:44:56,08:44:56,366,8,,,,4295.59,0
7886080,08:45:24,08:45:24,367,9,,,,4713.42,0
7886080,08:45:50,08:45:50,368,10,,,,5066.88,0
7886080,08:46:15,08:46:15,370,11,,,,5414.7,0
7886080,08:46:29,08:46:29,371,12,,,,5626.52,0
7886080,08:47:00,08:47:00,10503,13,,,,5969.6,
7886080,08:47:36,08:47:36,373,14,,,,6241.52,0
7886080,08:48:23,08:48:23,375,15,,,,6631.58,0
7886080,08:49:01,08:49:01,376,16,,,,6904.87,0
7886080,08:50:27,08:50:27,1741,17,,,,7490.31,0
7886080,08:51:47,08:51:47,4221,18,,,,8017.1,0
7886080,08:52:52,08:52:52,4222,19,,,,8457.48,0
7886080,08:54:01,08:54:01,4223,20,,,,8872.15,0
7886080,08:55:33,08:55:33,4225,21,,,,9527.65,0
7886080,08:56:25,08:56:25,1663,22,,,,9891.02,0
7886080,08:57:00,08:57:00,1664,23,,,,10149.58,
7886080,08:57:46,08:57:46,4613,24,,,,10515.44,0
7886080,08:58:13,08:58:13,10112,25,,,,10743.67,0
7886080,08:58:40,08:58:40,4615,26,,,,10973.9,0
7886080,08:58:55,08:58:55,4616,27,,,,11129.79,0
7886080,08:59:32,08:59:32,4617,28,,,,11484.1,0
7886080,09:00:16,09:00:16,5739,29,,,,11956.51,0
7886080,09:00:41,09:00:41,4949,30,,,,12172.99,0
7886080,09:01:01,09:01:01,4950,31,,,,12326.47,0
7886080,09:01:57,09:01:57,4839,32,,,,12915.29,0
7886080,09:02:38,09:02:38,4840,33,,,,13280.88,0
7886080,09:03:32,09:03:32,4620,34,,,,13753.55,0
7886080,09:04:23,09:04:23,5740,35,,,,14271.74,0
7886080,09:05:00,09:05:00,7939,36,,,,14645.74,
7886080,09:05:59,09:05:59,237,37,,,,14945.52,0
7886080,09:09:37,09:09:37,8066,38,,,,15495.22,0
7886080,09:10:00,09:10:00,239,39,,1,,15634.07,
7886090,08:39:00,08:39:00,10149,1,,,1,0,
7886090,08:40:31,08:40:31,1739,2,,,,1184.4,0
7886090,08:40:52,08:40:52,1740,3,,,,1323.97,0
7886090,08:41:16,08:41:16,1323,4,,,,1636.59,0
7886090,08:41:33,08:41:33,1324,5,,,,1845.16,0
7886090,08:42:00,08:42:00,362,6,,,,2115.72,0
7886090,08:43:43,08:43:43,7945,7,,,,3414.44,0
7886090,08:44:56,08:44:56,366,8,,,,4295.59,0
7886090,08:45:24,08:45:24,367,9,,,,4713.42,0
7886090,08:45:50,08:45:50,368,10,,,,5066.88,0
7886090,08:46:15,08:46:15,370,11,,,,5414.7,0
7886090,08:46:29,08:46:29,371,12,,,,5626.52,0
7886090,08:47:00,08:47:00,10503,13,,,,5969.6,
7886090,08:47:36,08:47:36,373,14,,,,6241.52,0
7886090,08:48:23,08:48:23,375,15,,,,6631.58,0
7886090,08:49:01,08:49:01,376,16,,,,6904.87,0
7886090,08:50:27,08:50:27,1741,17,,,,7490.31,0
7886090,08:51:47,08:51:47,4221,18,,,,8017.1,0
7886090,08:52:52,08:52:52,4222,19,,,,8457.48,0
7886090,08:54:01,08:54:01,4223,20,,,,8872.15,0
7886090,08:55:33,08:55:33,4225,21,,,,9527.65,0
7886090,08:56:25,08:56:25,1663,22,,,,9891.02,0
7886090,08:57:00,08:57:00,1664,23,,,,10149.58,
7886090,08:57:46,08:57:46,4613,24,,,,10515.44,0
7886090,08:58:13,08:58:13,10112,25,,,,10743.67,0
7886090,08:58:40,08:58:40,4615,26,,,,10973.9,0
7886090,08:58:55,08:58:55,4616,27,,,,11129.79,0
7886090,08:59:32,08:59:32,4617,28,,,,11484.1,0
7886090,09:00:16,09:00:16,5739,29,,,,11956.51,0
7886090,09:00:41,09:00:41,4949,30,,,,12172.99,0
7886090,09:01:01,09:01:01,4950,31,,,,12326.47,0
7886090,09:01:57,09:01:57,4839,32,,,,12915.29,0
7886090,09:02:38,09:02:38,4840,33,,,,13280.88,0
7886090,09:03:32,09:03:32,4620,34,,,,13753.55,0
7886090,09:04:23,09:04:23,5740,35,,,,14271.74,0
7886090,09:05:00,09:05:00,7939,36,,,,14645.74,
7886090,09:05:59,09:05:59,237,37,,,,14945.52,0
7886090,09:09:37,09:09:37,8066,38,,,,15495.22,0
7886090,09:10:00,09:10:00,239,39,,1,,15634.07,
7887070,10:12:00,10:12:00,1476,1,,,1,0,
7887070,10:12:36,10:12:36,9587,2,,,,174.99,0
7887070,10:14:00,10:14:00,1478,3,,,,587.53,
7887070,10:14:37,10:14:37,1479,4,,,,768.35,0
7887070,10:15:10,10:15:10,1480,5,,,,1003.88,0
7887070,10:15:30,10:15:30,1481,6,,,,1173.26,0
7887070,10:16:26,10:16:26,1487,7,,,,1575.04,0
7887070,10:16:57,10:16:57,1488,8,,,,1786.34,0
7887070,10:18:13,10:18:13,1489,9,,,,2224.04,0
7887070,10:18:37,10:18:37,1490,10,,,,2407.17,0
7887070,10:19:12,10:19:12,1491,11,,,,2585.53,0
7887070,10:19:57,10:19:57,1492,12,,,,2926.55,0
7887070,10:21:00,10:21:00,10149,13,,,,3355,
7887070,10:22:43,10:22:43,1739,14,,,,4539.4,0
7887070,10:23:06,10:23:06,1740,15,,,,4678.97,0
7887070,10:23:33,10:23:33,1323,16,,,,4991.59,0
7887070,10:23:53,10:23:53,1324,17,,,,5200.16,0
7887070,10:24:22,10:24:22,362,18,,,,5470.72,0
7887070,10:26:19,10:26:19,7945,19,,,,6769.44,0
7887070,10:27:40,10:27:40,366,20,,,,7650.59,0
7887070,10:28:12,10:28:12,367,21,,,,8068.42,0
7887070,10:28:41,10:28:41,368,22,,,,8421.88,0
7887070,10:29:10,10:29:10,370,23,,,,8769.7,0
7887070,10:29:26,10:29:26,371,24,,,,8981.52,0
7887070,10:30:00,10:30:00,10503,25,,,,9324.6,
7887070,10:30:36,10:30:36,373,26,,,,9596.52,0
7887070,10:31:23,10:31:23,375,27,,,,9986.58,0
7887070,10:32:01,10:32:01,376,28,,,,10259.87,0
7887070,10:33:27,10:33:27,1741,29,,,,10845.31,0
7887070,10:34:47,10:34:47,4221,30,,,,11372.1,0
7887070,10:35:52,10:35:52,4222,31,,,,11812.48,0
7887070,10:37:01,10:37:01,4223,32,,,,12227.15,0
7887070,10:38:33,10:38:33,4225,33,,,,12882.65,0
7887070,10:39:25,10:39:25,1663,34,,,,13246.02,0
7887070,10:40:00,10:40:00,1664,35,,,,13504.58,
7887070,10:40:45,10:40:45,4613,36,,,,13870.44,0
7887070,10:41:13,10:41:13,10112,37,,,,14098.47,0
7887070,10:41:39,10:41:39,4615,38,,,,14328.67,0
7887070,10:41:58,10:41:58,4616,39,,,,14484.9,0
7887070,10:42:39,10:42:39,4617,40,,,,14839.29,0
7887070,10:43:21,10:43:21,5739,41,,,,15311.7,0
7887070,10:43:46,10:43:46,4949,42,,,,15528.18,0
7887070,10:44:06,10:44:06,4950,43,,,,15681.66,0
7887070,10:45:01,10:45:01,4839,44,,,,16270.48,0
7887070,10:45:41,10:45:41,4840,45,,,,16636.07,0
7887070,10:46:34,10:46:34,4620,46,,,,17108.74,0
7887070,10:47:24,10:47:24,5740,47,,,,17626.93,0
7887070,10:48:00,10:48:00,7939,48,,,,18001.05,
7887070,10:49:11,10:49:11,237,49,,,,18300.83,0
7887070,10:53:33,10:53:33,8066,50,,,,18850.53,0
7887070,10:54:00,10:54:00,239,51,,1,,18989.38,
8069020,09:22:00,09:22:00,10149,1,,,1,0,
8069020,09:24:17,09:24:17,1739,2,,,,1184.4,0
8069020,09:24:49,09:24:49,1740,3,,,,1323.97,0
8069020,09:25:25,09:25:25,1323,4,,,,1636.59,0
8069020,09:25:50,09:25:50,1324,5,,,,1845.16,0
8069020,09:26:30,09:26:30,362,6,,,,2115.72,0
8069020,09:29:05,09:29:05,7945,7,,,,3414.44,0
8069020,09:30:54,09:30:54,366,8,,,,4295.59,0
8069020,09:31:36,09:31:36,367,9,,,,4713.42,0
8069020,09:32:15,09:32:15,368,10,,,,5066.88,0
8069020,09:32:53,09:32:53,370,11,,,,5414.7,0
8069020,09:33:14,09:33:14,371,12,,,,5626.52,0
8069020,09:34:00,09:34:00,10503,13,,,,5969.6,
8069020,09:34:43,09:34:43,373,14,,,,6241.52,0
8069020,09:35:39,09:35:39,375,15,,,,6631.58,0
8069020,09:36:25,09:36:25,376,16,,,,6904.87,0
8069020,09:38:09,09:38:09,1741,17,,,,7490.31,0
8069020,09:39:44,09:39:44,4221,18,,,,8017.1,0
8069020,09:41:02,09:41:02,4222,19,,,,8457.48,0
8069020,09:42:25,09:42:25,4223,20,,,,8872.15,0
8069020,09:44:15,09:44:15,4225,21,,,,9527.65,0
8069020,09:45:18,09:45:18,1663,22,,,,9891.02,0
8069020,09:46:00,09:46:00,1664,23,,,,10149.58,
8069020,09:46:58,09:46:58,4613,24,,,,10515.44,0
8069020,09:47:31,09:47:31,10112,25,,,,10743.67,0
8069020,09:48:05,09:48:05,4615,26,,,,10973.9,0
8069020,09:48:24,09:48:24,4616,27,,,,11129.79,0
8069020,09:49:10,09:49:10,4617,28,,,,11484.1,0
8069020,09:50:05,09:50:05,5739,29,,,,11956.51,0
8069020,09:50:37,09:50:37,4949,30,,,,12172.99,0
8069020,09:51:01,09:51:01,4950,31,,,,12326.47,0
8069020,09:52:12,09:52:12,4839,32,,,,12915.29,0
8069020,09:53:03,09:53:03,4840,33,,,,13280.88,0
8069020,09:54:10,09:54:10,4620,34,,,,13753.55,0
8069020,09:55:14,09:55:14,5740,35,,,,14271.74,0
8069020,09:56:00,09:56:00,7939,36,,,,14645.74,
8069020,09:56:11,09:56:11,237,37,,,,14945.52,0
8069020,09:56:55,09:56:55,8066,38,,,,15495.22,0
8069020,09:57:00,09:57:00,239,39,,1,,15634.07,
8069030,09:22:00,09:22:00,10149,1,,,1,0,
8069030,09:24:17,09:24:17,1739,2,,,,1184.4,0
8069030,09:24:49,09:24:49,1740,3,,,,1323.97,0
8069030,09:25:25,09:25:25,1323,4,,,,1636.59,0
8069030,09:25:50,09:25:50,1324,5,,,,1845.16,0
8069030,09:26:30,09:26:30,362,6,,,,2115.72,0
8069030,09:29:05,09:29:05,7945,7,,,,3414.44,0
8069030,09:30:54,09:30:54,366,8,,,,4295.59,0
8069030,09:31:36,09:31:36,367,9,,,,4713.42,0
8069030,09:32:15,09:32:15,368,10,,,,5066.88,0
8069030,09:32:53,09:32:53,370,11,,,,5414.7,0
8069030,09:33:14,09:33:14,371,12,,,,5626.52,0
8069030,09:34:00,09:34:00,10503,13,,,,5969.6,
8069030,09:34:43,09:34:43,373,14,,,,6241.52,0
8069030,09:35:39,09:35:39,375,15,,,,6631.58,0
8069030,09:36:25,09:36:25,376,16,,,,6904.87,0
8069030,09:38:09,09:38:09,1741,17,,,,7490.31,0
8069030,09:39:44,09:39:44,4221,18,,,,8017.1,0
8069030,09:41:02,09:41:02,4222,19,,,,8457.48,0
8069030,09:42:25,09:42:25,4223,20,,,,8872.15,0
8069030,09:44:15,09:44:15,4225,21,,,,9527.65,0
8069030,09:45:18,09:45:18,1663,22,,,,9891.02,0
8069030,09:46:00,09:46:00,1664,23,,,,10149.58,
8069030,09:46:58,09:46:58,4613,24,,,,10515.44,0
8069030,09:47:31,09:47:31,10112,25,,,,10743.67,0
8069030,09:48:05,09:48:05,4615,26,,,,10973.9,0
8069030,09:48:24,09:48:24,4616,27,,,,11129.79,0
8069030,09:49:10,09:49:10,4617,28,,,,11484.1,0
8069030,09:50:05,09:50:05,5739,29,,,,11956.51,0
8069030,09:50:37,09:50:37,4949,30,,,,12172.99,0
8069030,09:51:01,09:51:01,4950,31,,,,12326.47,0
8069030,09:52:12,09:52:12,4839,32,,,,12915.29,0
8069030,09:53:03,09:53:03,4840,33,,,,13280.88,0
8069030,09:54:10,09:54:10,4620,34,,,,13753.55,0
8069030,09:55:14,09:55:14,5740,35,,,,14271.74,0
8069030,09:56:00,09:56:00,7939,36,,,,14645.74,
8069030,09:56:11,09:56:11,237,37,,,,14945.52,0
8069030,09:56:55,09:56:55,8066,38,,,,15495.22,0
8069030,09:57:00,09:57:00,239,39,,1,,15634.07,
8069040,09:22:00,09:22:00,10149,1,,,1,0,
8069040,09:24:17,09:24:17,1739,2,,,,1184.4,0
8069040,09:24:49,09:24:49,1740,3,,,,1323.97,0
8069040,09:25:25,09:25:25,1323,4,,,,1636.59,0
8069040,09:25:50,09:25:50,1324,5,,,,1845.16,0
8069040,09:26:30,09:26:30,362,6,,,,2115.72,0
8069040,09:29:05,09:29:05,7945,7,,,,3414.44,0
8069040,09:30:54,09:30:54,366,8,,,,4295.59,0
8069040,09:31:36,09:31:36,367,9,,,,4713.42,0
8069040,09:32:15,09:32:15,368,10,,,,5066.88,0
8069040,09:32:53,09:32:53,370,11,,,,5414.7,0
8069040,09:33:14,09:33:14,371,12,,,,5626.52,0
8069040,09:34:00,09:34:00,10503,13,,,,5969.6,
8069040,09:34:43,09:34:43,373,14,,,,6241.52,0
8069040,09:35:39,09:35:39,375,15,,,,6631.58,0
8069040,09:36:25,09:36:25,376,16,,,,6904.87,0
8069040,09:38:09,09:38:09,1741,17,,,,7490.31,0
8069040,09:39:44,09:39:44,4221,18,,,,8017.1,0
8069040,09:41:02,09:41:02,4222,19,,,,8457.48,0
8069040,09:42:25,09:42:25,4223,20,,,,8872.15,0
8069040,09:44:15,09:44:15,4225,21,,,,9527.65,0
8069040,09:45:18,09:45:18,1663,22,,,,9891.02,0
8069040,09:46:00,09:46:00,1664,23,,,,10149.58,
8069040,09:46:58,09:46:58,4613,24,,,,10515.44,0
8069040,09:47:31,09:47:31,10112,25,,,,10743.67,0
8069040,09:48:05,09:48:05,4615,26,,,,10973.9,0
8069040,09:48:24,09:48:24,4616,27,,,,11129.79,0
8069040,09:49:10,09:49:10,4617,28,,,,11484.1,0
8069040,09:50:05,09:50:05,5739,29,,,,11956.51,0
8069040,09:50:37,09:50:37,4949,30,,,,12172.99,0
8069040,09:51:01,09:51:01,4950,31,,,,12326.47,0
8069040,09:52:12,09:52:12,4839,32,,,,12915.29,0
8069040,09:53:03,09:53:03,4840,33,,,,13280.88,0
8069040,09:54:10,09:54:10,4620,34,,,,13753.55,0
8069040,09:55:14,09:55:14,5740,35,,,,14271.74,0
8069040,09:56:00,09:56:00,7939,36,,,,14645.74,
8069040,09:56:11,09:56:11,237,37,,,,14945.52,0
8069040,09:56:55,09:56:55,8066,38,,,,15495.22,0
8069040,09:57:00,09:57:00,239,39,,1,,15634.07,
8069050,09:22:00,09:22:00,10149,1,,,1,0,
8069050,09:24:17,09:24:17,1739,2,,,,1184.4,0
8069050,09:24:49,09:24:49,1740,3,,,,1323.97,0
8069050,09:25:25,09:25:25,1323,4,,,,1636.59,0
8069050,09:25:50,09:25:50,1324,5,,,,1845.16,0
8069050,09:26:30,09:26:30,362,6,,,,2115.72,0
8069050,09:29:05,09:29:05,7945,7,,,,3414.44,0
8069050,09:30:54,09:30:54,366,8,,,,4295.59,0
8069050,09:31:36,09:31:36,367,9,,,,4713.42,0
8069050,09:32:15,09:32:15,368,10,,,,5066.88,0
8069050,09:32:53,09:32:53,370,11,,,,5414.7,0
8069050,09:33:14,09:33:14,371,12,,,,5626.52,0
8069050,09:34:00,09:34:00,10503,13,,,,5969.6,
8069050,09:34:43,09:34:43,373,14,,,,6241.52,0
8069050,09:35:39,09:35:39,375,15,,,,6631.58,0
8069050,09:36:25,09:36:25,376,16,,,,6904.87,0
8069050,09:38:09,09:38:09,1741,17,,,,7490.31,0
8069050,09:39:44,09:39:44,4221,18,,,,8017.1,0
8069050,09:41:02,09:41:02,4222,19,,,,8457.48,0
8069050,09:42:25,09:42:25,4223,20,,,,8872.15,0
8069050,09:44:15,09:44:15,4225,21,,,,9527.65,0
8069050,09:45:18,09:45:18,1663,22,,,,9891.02,0
8069050,09:46:00,09:46:00,1664,23,,,,10149.58,
8069050,09:46:58,09:46:58,4613,24,,,,10515.44,0
8069050,09:47:31,09:47:31,10112,25,,,,10743.67,0
8069050,09:48:05,09:48:05,4615,26,,,,10973.9,0
8069050,09:48:24,09:48:24,4616,27,,,,11129.79,0
8069050,09:49:10,09:49:10,4617,28,,,,11484.1,0
8069050,09:50:05,09:50:05,5739,29,,,,11956.51,0
8069050,09:50:37,09:50:37,4949,30,,,,12172.99,0
8069050,09:51:01,09:51:01,4950,31,,,,12326.47,0
8069050,09:52:12,09:52:12,4839,32,,,,12915.29,0
8069050,09:53:03,09:53:03,4840,33,,,,13280.88,0
8069050,09:54:10,09:54:10,4620,34,,,,13753.55,0
8069050,09:55:14,09:55:14,5740,35,,,,14271.74,0
8069050,09:56:00,09:56:00,7939,36,,,,14645.74,
8069050,09:56:11,09:56:11,237,37,,,,14945.52,0
8069050,09:56:55,09:56:55,8066,38,,,,15495.22,0
8069050,09:57:00,09:57:00,239,39,,1,,15634.07,
8069060,09:22:00,09:22:00,10149,1,,,1,0,
8069060,09:24:17,09:24:17,1739,2,,,,1184.4,0
8069060,09:24:49,09:24:49,1740,3,,,,1323.97,0
8069060,09:25:25,09:25:25,1323,4,,,,1636.59,0
8069060,09:25:50,09:25:50,1324,5,,,,1845.16,0
8069060,09:26:30,09:26:30,362,6,,,,2115.72,0
8069060,09:29:05,09:29:05,7945,7,,,,3414.44,0
8069060,09:30:54,09:30:54,366,8,,,,4295.59,0
8069060,09:31:36,09:31:36,367,9,,,,4713.42,0
8069060,09:32:15,09:32:15,368,10,,,,5066.88,0
8069060,09:32:53,09:32:53,370,11,,,,5414.7,0
8069060,09:33:14,09:33:14,371,12,,,,5626.52,0
8069060,09:34:00,09:34:00,10503,13,,,,5969.6,
8069060,09:34:43,09:34:43,373,14,,,,6241.52,0
8069060,09:35:39,09:35:39,375,15,,,,6631.58,0
8069060,09:36:25,09:36:25,376,16,,,,6904.87,0
8069060,09:38:09,09:38:09,1741,17,,,,7490.31,0
8069060,09:39:44,09:39:44,4221,18,,,,8017.1,0
8069060,09:41:02,09:41:02,4222,19,,,,8457.48,0
8069060,09:42:25,09:42:25,4223,20,,,,8872.15,0
8069060,09:44:15,09:44:15,4225,21,,,,9527.65,0
8069060,09:45:18,09:45:18,1663,22,,,,9891.02,0
8069060,09:46:00,09:46:00,1664,23,,,,10149.58,
8069060,09:46:58,09:46:58,4613,24,,,,10515.44,0
8069060,09:47:31,09:47:31,10112,25,,,,10743.67,0
8069060,09:48:05,09:48:05,4615,26,,,,10973.9,0
8069060,09:48:24,09:48:24,4616,27,,,,11129.79,0
8069060,09:49:10,09:49:10,4617,28,,,,11484.1,0
8069060,09:50:05,09:50:05,5739,29,,,,11956.51,0
8069060,09:50:37,09:50:37,4949,30,,,,12172.99,0
8069060,09:51:01,09:51:01,4950,31,,,,12326.47,0
8069060,09:52:12,09:52:12,4839,32,,,,12915.29,0
8069060,09:53:03,09:53:03,4840,33,,,,13280.88,0
8069060,09:54:10,09:54:10,4620,34,,,,13753.55,0
8069060,09:55:14,09:55:14,5740,35,,,,14271.74,0
8069060,09:56:00,09:56:00,7939,36,,,,14645.74,
8069060,09:56:11,09:56:11,237,37,,,,14945.52,0
8069060,09:56:55,09:56:55,8066,38,,,,15495.22,0
8069060,09:57:00,09:57:00,239,39,,1,,15634.07,
8323020,14:23:00,14:23:00,10353,1,,,1,0,
8323020,14:23:19,14:23:19,10790,2,,,,142.8,0
8323020,14:24:10,14:24:10,10792,3,,,,463.8,0
8323020,14:24:59,14:24:59,10791,4,,,,783.74,0
8323020,14:25:41,14:25:41,10356,5,,,,1109.2,0
8323020,14:27:36,14:27:36,1476,6,,,,1731.22,0
8323020,14:28:02,14:28:02,9587,7,,,,1906.21,0
8323020,14:29:00,14:29:00,1478,8,,,,2318.83,
8323020,14:29:42,14:29:42,1479,9,,,,2499.58,0
8323020,14:30:20,14:30:20,1480,10,,,,2735.11,0
8323020,14:30:43,14:30:43,1481,11,,,,2904.49,0
8323020,14:31:46,14:31:46,1487,12,,,,3306.27,0
8323020,14:32:22,14:32:22,1488,13,,,,3517.57,0
8323020,14:33:48,14:33:48,1489,14,,,,3955.27,0
8323020,14:34:15,14:34:15,1490,15,,,,4138.4,0
8323020,14:34:55,14:34:55,1491,16,,,,4316.76,0
8323020,14:35:48,14:35:48,1492,17,,,,4667.41,0
8323020,14:37:00,14:37:00,10149,18,,,,5095.86,
8323020,14:39:28,14:39:28,1739,19,,,,6280.26,0
8323020,14:40:03,14:40:03,1740,20,,,,6419.83,0
8323020,14:40:42,14:40:42,1323,21,,,,6732.45,0
8323020,14:41:10,14:41:10,1324,22,,,,6941.02,0
8323020,14:41:52,14:41:52,362,23,,,,7211.58,0
8323020,14:44:41,14:44:41,7945,24,,,,8510.3,0
8323020,14:46:38,14:46:38,366,25,,,,9391.45,0
8323020,14:47:24,14:47:24,367,26,,,,9809.28,0
8323020,14:48:07,14:48:07,368,27,,,,10162.74,0
8323020,14:48:48,14:48:48,370,28,,,,10510.56,0
8323020,14:49:10,14:49:10,371,29,,,,10722.38,0
8323020,14:50:00,14:50:00,10503,30,,,,11065.46,
8323020,14:50:43,14:50:43,373,31,,,,11337.38,0
8323020,14:51:39,14:51:39,375,32,,,,11727.44,0
8323020,14:52:24,14:52:24,376,33,,,,12000.73,0
8323020,14:54:08,14:54:08,1741,34,,,,12586.17,0
8323020,14:55:43,14:55:43,4221,35,,,,13112.96,0
8323020,14:57:01,14:57:01,4222,36,,,,13553.34,0
8323020,14:58:23,14:58:23,4223,37,,,,13968.01,0
8323020,15:00:16,15:00:16,4225,38,,,,14623.52,0
8323020,15:01:18,15:01:18,1663,39,,,,14986.89,0
8323020,15:02:00,15:02:00,1664,40,,,,15245.45,
8323020,15:02:58,15:02:58,4613,41,,,,15611.31,0
8323020,15:03:31,15:03:31,10112,42,,,,15839.54,0
8323020,15:04:05,15:04:05,4615,43,,,,16069.77,0
8323020,15:04:24,15:04:24,4616,44,,,,16225.66,0
8323020,15:05:10,15:05:10,4617,45,,,,16579.97,0
8323020,15:06:05,15:06:05,5739,46,,,,17052.38,0
8323020,15:06:37,15:06:37,4949,47,,,,17268.86,0
8323020,15:07:01,15:07:01,4950,48,,,,17422.34,0
8323020,15:08:12,15:08:12,4839,49,,,,18011.16,0
8323020,15:09:03,15:09:03,4840,50,,,,18376.75,0
8323020,15:10:10,15:10:10,4620,51,,,,18849.42,0
8323020,15:11:14,15:11:14,5740,52,,,,19367.61,0
8323020,15:12:00,15:12:00,7939,53,,,,19741.61,
8323020,15:12:23,15:12:23,237,54,,,,20041.39,0
8323020,15:13:48,15:13:48,8066,55,,,,20591.09,0
8323020,15:14:00,15:14:00,239,56,,1,,20727.69,
8323030,14:23:00,14:23:00,10353,1,,,1,0,
8323030,14:23:19,14:23:19,10790,2,,,,142.8,0
8323030,14:24:10,14:24:10,10792,3,,,,463.8,0
8323030,14:24:59,14:24:59,10791,4,,,,783.74,0
8323030,14:25:41,14:25:41,10356,5,,,,1109.2,0
8323030,14:27:36,14:27:36,1476,6,,,,1731.22,0
8323030,14:28:02,14:28:02,9587,7,,,,1906.21,0
8323030,14:29:00,14:29:00,1478,8,,,,2318.83,
8323030,14:29:42,14:29:42,1479,9,,,,2499.58,0
8323030,14:30:20,14:30:20,1480,10,,,,2735.11,0
8323030,14:30:43,14:30:43,1481,11,,,,2904.49,0
8323030,14:31:46,14:31:46,1487,12,,,,3306.27,0
8323030,14:32:22,14:32:22,1488,13,,,,3517.57,0
8323030,14:33:48,14:33:48,1489,14,,,,3955.27,0
8323030,14:34:15,14:34:15,1490,15,,,,4138.4,0
8323030,14:34:55,14:34:55,1491,16,,,,4316.76,0
8323030,14:35:48,14:35:48,1492,17,,,,4667.41,0
8323030,14:37:00,14:37:00,10149,18,,,,5095.86,
8323030,14:39:28,14:39:28,1739,19,,,,6280.26,0
8323030,14:40:03,14:40:03,1740,20,,,,6419.83,0
8323030,14:40:42,14:40:42,1323,21,,,,6732.45,0
8323030,14:41:10,14:41:10,1324,22,,,,6941.02,0
8323030,14:41:52,14:41:52,362,23,,,,7211.58,0
8323030,14:44:41,14:44:41,7945,24,,,,8510.3,0
8323030,14:46:38,14:46:38,366,25,,,,9391.45,0
8323030,14:47:24,14:47:24,367,26,,,,9809.28,0
8323030,14:48:07,14:48:07,368,27,,,,10162.74,0
8323030,14:48:48,14:48:48,370,28,,,,10510.56,0
8323030,14:49:10,14:49:10,371,29,,,,10722.38,0
8323030,14:50:00,14:50:00,10503,30,,,,11065.46,
8323030,14:50:43,14:50:43,373,31,,,,11337.38,0
8323030,14:51:39,14:51:39,375,32,,,,11727.44,0
8323030,14:52:24,14:52:24,376,33,,,,12000.73,0
8323030,14:54:08,14:54:08,1741,34,,,,12586.17,0
8323030,14:55:43,14:55:43,4221,35,,,,13112.96,0
8323030,14:57:01,14:57:01,4222,36,,,,13553.34,0
8323030,14:58:23,14:58:23,4223,37,,,,13968.01,0
8323030,15:00:16,15:00:16,4225,38,,,,14623.52,0
8323030,15:01:18,15:01:18,1663,39,,,,14986.89,0
8323030,15:02:00,15:02:00,1664,40,,,,15245.45,
8323030,15:02:58,15:02:58,4613,41,,,,15611.31,0
8323030,15:03:31,15:03:31,10112,42,,,,15839.54,0
8323030,15:04:05,15:04:05,4615,43,,,,16069.77,0
8323030,15:04:24,15:04:24,4616,44,,,,16225.66,0
8323030,15:05:10,15:05:10,4617,45,,,,16579.97,0
8323030,15:06:05,15:06:05,5739,46,,,,17052.38,0
8323030,15:06:37,15:06:37,4949,47,,,,17268.86,0
8323030,15:07:01,15:07:01,4950,48,,,,17422.34,0
8323030,15:08:12,15:08:12,4839,49,,,,18011.16,0
8323030,15:09:03,15:09:03,4840,50,,,,18376.75,0
8323030,15:10:10,15:10:10,4620,51,,,,18849.42,0
8323030,15:11:14,15:11:14,5740,52,,,,19367.61,0
8323030,15:12:00,15:12:00,7939,53,,,,19741.61,
8323030,15:12:23,15:12:23,237,54,,,,20041.39,0
8323030,15:13:48,15:13:48,8066,55,,,,20591.09,0
8323030,15:14:00,15:14:00,239,56,,1,,20727.69,
8323040,14:23:00,14:23:00,10353,1,,,1,0,
8323040,14:23:19,14:23:19,10790,2,,,,142.8,0
8323040,14:24:10,14:24:10,10792,3,,,,463.8,0
8323040,14:24:59,14:24:59,10791,4,,,,783.74,0
8323040,14:25:41,14:25:41,10356,5,,,,1109.2,0
8323040,14:27:36,14:27:36,1476,6,,,,1731.22,0
8323040,14:28:02,14:28:02,9587,7,,,,1906.21,0
8323040,14:29:00,14:29:00,1478,8,,,,2318.83,
8323040,14:29:42,14:29:42,1479,9,,,,2499.58,0
8323040,14:30:20,14:30:20,1480,10,,,,2735.11,0
8323040,14:30:43,14:30:43,1481,11,,,,2904.49,0
8323040,14:31:46,14:31:46,1487,12,,,,3306.27,0
8323040,14:32:22,14:32:22,1488,13,,,,3517.57,0
8323040,14:33:48,14:33:48,1489,14,,,,3955.27,0
8323040,14:34:15,14:34:15,1490,15,,,,4138.4,0
8323040,14:34:55,14:34:55,1491,16,,,,4316.76,0
8323040,14:35:48,14:35:48,1492,17,,,,4667.41,0
8323040,14:37:00,14:37:00,10149,18,,,,5095.86,
8323040,14:39:28,14:39:28,1739,19,,,,6280.26,0
8323040,14:40:03,14:40:03,1740,20,,,,6419.83,0
8323040,14:40:42,14:40:42,1323,21,,,,6732.45,0
8323040,14:41:10,14:41:10,1324,22,,,,6941.02,0
8323040,14:41:52,14:41:52,362,23,,,,7211.58,0
8323040,14:44:41,14:44:41,7945,24,,,,8510.3,0
8323040,14:46:38,14:46:38,366,25,,,,9391.45,0
8323040,14:47:24,14:47:24,367,26,,,,9809.28,0
8323040,14:48:07,14:48:07,368,27,,,,10162.74,0
8323040,14:48:48,14:48:48,370,28,,,,10510.56,0
8323040,14:49:10,14:49:10,371,29,,,,10722.38,0
8323040,14:50:00,14:50:00,10503,30,,,,11065.46,
8323040,14:50:43,14:50:43,373,31,,,,11337.38,0
8323040,14:51:39,14:51:39,375,32,,,,11727.44,0
8323040,14:52:24,14:52:24,376,33,,,,12000.73,0
8323040,14:54:08,14:54:08,1741,34,,,,12586.17,0
8323040,14:55:43,14:55:43,4221,35,,,,13112.96,0
8323040,14:57:01,14:57:01,4222,36,,,,13553.34,0
8323040,14:58:23,14:58:23,4223,37,,,,13968.01,0
8323040,15:00:16,15:00:16,4225,38,,,,14623.52,0
8323040,15:01:18,15:01:18,1663,39,,,,14986.89,0
8323040,15:02:00,15:02:00,1664,40,,,,15245.45,
8323040,15:02:58,15:02:58,4613,41,,,,15611.31,0
8323040,15:03:31,15:03:31,10112,42,,,,15839.54,0
8323040,15:04:05,15:04:05,4615,43,,,,16069.77,0
8323040,15:04:24,15:04:24,4616,44,,,,16225.66,0
8323040,15:05:10,15:05:10,4617,45,,,,16579.97,0
8323040,15:06:05,15:06:05,5739,46,,,,17052.38,0
8323040,15:06:37,15:06:37,4949,47,,,,17268.86,0
8323040,15:07:01,15:07:01,4950,48,,,,17422.34,0
8323040,15:08:12,15:08:12,4839,49,,,,18011.16,0
8323040,15:09:03,15:09:03,4840,50,,,,18376.75,0
8323040,15:10:10,15:10:10,4620,51,,,,18849.42,0
8323040,15:11:14,15:11:14,5740,52,,,,19367.61,0
8323040,15:12:00,15:12:00,7939,53,,,,19741.61,
8323040,15:12:23,15:12:23,237,54,,,,20041.39,0
8323040,15:13:48,15:13:48,8066,55,,,,20591.09,0
8323040,15:14:00,15:14:00,239,56,,1,,20727.69,
8323050,14:23:00,14:23:00,10353,1,,,1,0,
8323050,14:23:19,14:23:19,10790,2,,,,142.8,0
8323050,14:24:10,14:24:10,10792,3,,,,463.8,0
8323050,14:24:59,14:24:59,10791,4,,,,783.74,0
8323050,14:25:41,14:25:41,10356,5,,,,1109.2,0
8323050,14:27:36,14:27:36,1476,6,,,,1731.22,0
8323050,14:28:02,14:28:02,9587,7,,,,1906.21,0
8323050,14:29:00,14:29:00,1478,8,,,,2318.83,
8323050,14:29:42,14:29:42,1479,9,,,,2499.58,0
8323050,14:30:20,14:30:20,1480,10,,,,2735.11,0
8323050,14:30:43,14:30:43,1481,11,,,,2904.49,0
8323050,14:31:46,14:31:46,1487,12,,,,3306.27,0
8323050,14:32:22,14:32:22,1488,13,,,,3517.57,0
8323050,14:33:48,14:33:48,1489,14,,,,3955.27,0
8323050,14:34:15,14:34:15,1490,15,,,,4138.4,0
8323050,14:34:55,14:34:55,1491,16,,,,4316.76,0
8323050,14:35:48,14:35:48,1492,17,,,,4667.41,0
8323050,14:37:00,14:37:00,10149,18,,,,5095.86,
8323050,14:39:28,14:39:28,1739,19,,,,6280.26,0
8323050,14:40:03,14:40:03,1740,20,,,,6419.83,0
8323050,14:40:42,14:40:42,1323,21,,,,6732.45,0
8323050,14:41:10,14:41:10,1324,22,,,,6941.02,0
8323050,14:41:52,14:41:52,362,23,,,,7211.58,0
8323050,14:44:41,14:44:41,7945,24,,,,8510.3,0
8323050,14:46:38,14:46:38,366,25,,,,9391.45,0
8323050,14:47:24,14:47:24,367,26,,,,9809.28,0
8323050,14:48:07,14:48:07,368,27,,,,10162.74,0
8323050,14:48:48,14:48:48,370,28,,,,10510.56,0
8323050,14:49:10,14:49:10,371,29,,,,10722.38,0
8323050,14:50:00,14:50:00,10503,30,,,,11065.46,
8323050,14:50:43,14:50:43,373,31,,,,11337.38,0
8323050,14:51:39,14:51:39,375,32,,,,11727.44,0
8323050,14:52:24,14:52:24,376,33,,,,12000.73,0
8323050,14:54:08,14:54:08,1741,34,,,,12586.17,0
8323050,14:55:43,14:55:43,4221,35,,,,13112.96,0
8323050,14:57:01,14:57:01,4222,36,,,,13553.34,0
8323050,14:58:23,14:58:23,4223,37,,,,13968.01,0
8323050,15:00:16,15:00:16,4225,38,,,,14623.52,0
8323050,15:01:18,15:01:18,1663,39,,,,14986.89,0
8323050,15:02:00,15:02:00,1664,40,,,,15245.45,
8323050,15:02:58,15:02:58,4613,41,,,,15611.31,0
8323050,15:03:31,15:03:31,10112,42,,,,15839.54,0
8323050,15:04:05,15:04:05,4615,43,,,,16069.77,0
8323050,15:04:24,15:04:24,4616,44,,,,16225.66,0
8323050,15:05:10,15:05:10,4617,45,,,,16579.97,0
8323050,15:06:05,15:06:05,5739,46,,,,17052.38,0
8323050,15:06:37,15:06:37,4949,47,,,,17268.86,0
8323050,15:07:01,15:07:01,4950,48,,,,17422.34,0
8323050,15:08:12,15:08:12,4839,49,,,,18011.16,0
8323050,15:09:03,15:09:03,4840,50,,,,18376.75,0
8323050,15:10:10,15:10:10,4620,51,,,,18849.42,0
8323050,15:11:14,15:11:14,5740,52,,,,19367.61,0
8323050,15:12:00,15:12:00,7939,53,,,,19741.61,
8323050,15:12:23,15:12:23,237,54,,,,20041.39,0
8323050,15:13:48,15:13:48,8066,55,,,,20591.09,0
8323050,15:14:00,15:14:00,239,56,,1,,20727.69,
8323060,14:23:00,14:23:00,10353,1,,,1,0,
8323060,14:23:19,14:23:19,10790,2,,,,142.8,0
8323060,14:24:10,14:24:10,10792,3,,,,463.8,0
8323060,14:24:59,14:24:59,10791,4,,,,783.74,0
8323060,14:25:41,14:25:41,10356,5,,,,1109.2,0
8323060,14:27:36,14:27:36,1476,6,,,,1731.22,0
8323060,14:28:02,14:28:02,9587,7,,,,1906.21,0
8323060,14:29:00,14:29:00,1478,8,,,,2318.83,
8323060,14:29:42,14:29:42,1479,9,,,,2499.58,0
8323060,14:30:20,14:30:20,1480,10,,,,2735.11,0
8323060,14:30:43,14:30:43,1481,11,,,,2904.49,0
8323060,14:31:46,14:31:46,1487,12,,,,3306.27,0
8323060,14:32:22,14:32:22,1488,13,,,,3517.57,0
8323060,14:33:48,14:33:48,1489,14,,,,3955.27,0
8323060,14:34:15,14:34:15,1490,15,,,,4138.4,0
8323060,14:34:55,14:34:55,1491,16,,,,4316.76,0
8323060,14:35:48,14:35:48,1492,17,,,,4667.41,0
8323060,14:37:00,14:37:00,10149,18,,,,5095.86,
8323060,14:39:28,14:39:28,1739,19,,,,6280.26,0
8323060,14:40:03,14:40:03,1740,20,,,,6419.83,0
8323060,14:40:42,14:40:42,1323,21,,,,6732.45,0
8323060,14:41:10,14:41:10,1324,22,,,,6941.02,0
8323060,14:41:52,14:41:52,362,23,,,,7211.58,0
8323060,14:44:41,14:44:41,7945,24,,,,8510.3,0
8323060,14:46:38,14:46:38,366,25,,,,9391.45,0
8323060,14:47:24,14:47:24,367,26,,,,9809.28,0
8323060,14:48:07,14:48:07,368,27,,,,10162.74,0
8323060,14:48:48,14:48:48,370,28,,,,10510.56,0
8323060,14:49:10,14:49:10,371,29,,,,10722.38,0
8323060,14:50:00,14:50:00,10503,30,,,,11065.46,
8323060,14:50:43,14:50:43,373,31,,,,11337.38,0
8323060,14:51:39,14:51:39,375,32,,,,11727.44,0
8323060,14:52:24,14:52:24,376,33,,,,12000.73,0
8323060,14:54:08,14:54:08,1741,34,,,,12586.17,0
8323060,14:55:43,14:55:43,4221,35,,,,13112.96,0
8323060,14:57:01,14:57:01,4222,36,,,,13553.34,0
8323060,14:58:23,14:58:23,4223,37,,,,13968.01,0
8323060,15:00:16,15:00:16,4225,38,,,,14623.52,0
8323060,15:01:18,15:01:18,1663,39,,,,14986.89,0
8323060,15:02:00,15:02:00,1664,40,,,,15245.45,
8323060,15:02:58,15:02:58,4613,41,,,,15611.31,0
8323060,15:03:31,15:03:31,10112,42,,,,15839.54,0
8323060,15:04:05,15:04:05,4615,43,,,,16069.77,0
8323060,15:04:24,15:04:24,4616,44,,,,16225.66,0
8323060,15:05:10,15:05:10,4617,45,,,,16579.97,0
8323060,15:06:05,15:06:05,5739,46,,,,17052.38,0
8323060,15:06:37,15:06:37,4949,47,,,,17268.86,0
8323060,15:07:01,15:07:01,4950,48,,,,17422.34,0
8323060,15:08:12,15:08:12,4839,49,,,,18011.16,0
8323060,15:09:03,15:09:03,4840,50,,,,18376.75,0
8323060,15:10:10,15:10:10,4620,51,,,,18849.42,0
8323060,15:11:14,15:11:14,5740,52,,,,19367.61,0
8323060,15:12:00,15:12:00,7939,53,,,,19741.61,
8323060,15:12:23,15:12:23,237,54,,,,20041.39,0
8323060,15:13:48,15:13:48,8066,55,,,,20591.09,0
8323060,15:14:00,15:14:00,239,56,,1,,20727.69,
8432020,07:22:00,07:22:00,10353,1,,,1,0,
8432020,07:22:19,07:22:19,10790,2,,,,142.8,0
8432020,07:23:10,07:23:10,10792,3,,,,463.8,0
8432020,07:23:59,07:23:59,10791,4,,,,783.74,0
8432020,07:24:41,07:24:41,10356,5,,,,1109.2,0
8432020,07:26:36,07:26:36,1476,6,,,,1731.22,0
8432020,07:27:02,07:27:02,9587,7,,,,1906.21,0
8432020,07:28:00,07:28:00,1478,8,,,,2318.83,
8432020,07:28:42,07:28:42,1479,9,,,,2499.58,0
8432020,07:29:20,07:29:20,1480,10,,,,2735.11,0
8432020,07:29:43,07:29:43,1481,11,,,,2904.49,0
8432020,07:30:46,07:30:46,1487,12,,,,3306.27,0
8432020,07:31:22,07:31:22,1488,13,,,,3517.57,0
8432020,07:32:48,07:32:48,1489,14,,,,3955.27,0
8432020,07:33:15,07:33:15,1490,15,,,,4138.4,0
8432020,07:33:55,07:33:55,1491,16,,,,4316.76,0
8432020,07:34:48,07:34:48,1492,17,,,,4667.41,0
8432020,07:36:00,07:36:00,10149,18,,,,5095.86,
8432020,07:38:28,07:38:28,1739,19,,,,6280.26,0
8432020,07:39:03,07:39:03,1740,20,,,,6419.83,0
8432020,07:39:42,07:39:42,1323,21,,,,6732.45,0
8432020,07:40:10,07:40:10,1324,22,,,,6941.02,0
8432020,07:40:52,07:40:52,362,23,,,,7211.58,0
8432020,07:43:41,07:43:41,7945,24,,,,8510.3,0
8432020,07:45:38,07:45:38,366,25,,,,9391.45,0
8432020,07:46:24,07:46:24,367,26,,,,9809.28,0
8432020,07:47:07,07:47:07,368,27,,,,10162.74,0
8432020,07:47:48,07:47:48,370,28,,,,10510.56,0
8432020,07:48:10,07:48:10,371,29,,,,10722.38,0
8432020,07:49:00,07:49:00,10503,30,,,,11065.46,
8432020,07:49:43,07:49:43,373,31,,,,11337.38,0
8432020,07:50:39,07:50:39,375,32,,,,11727.44,0
8432020,07:51:24,07:51:24,376,33,,,,12000.73,0
8432020,07:53:08,07:53:08,1741,34,,,,12586.17,0
8432020,07:54:43,07:54:43,4221,35,,,,13112.96,0
8432020,07:56:01,07:56:01,4222,36,,,,13553.34,0
8432020,07:57:23,07:57:23,4223,37,,,,13968.01,0
8432020,07:59:16,07:59:16,4225,38,,,,14623.52,0
8432020,08:00:18,08:00:18,1663,39,,,,14986.89,0
8432020,08:01:00,08:01:00,1664,40,,,,15245.45,
8432020,08:01:58,08:01:58,4613,41,,,,15611.31,0
8432020,08:02:31,08:02:31,10112,42,,,,15839.54,0
8432020,08:03:05,08:03:05,4615,43,,,,16069.77,0
8432020,08:03:24,08:03:24,4616,44,,,,16225.66,0
8432020,08:04:10,08:04:10,4617,45,,,,16579.97,0
8432020,08:05:05,08:05:05,5739,46,,,,17052.38,0
8432020,08:05:37,08:05:37,4949,47,,,,17268.86,0
8432020,08:06:01,08:06:01,4950,48,,,,17422.34,0
8432020,08:07:12,08:07:12,4839,49,,,,18011.16,0
8432020,08:08:03,08:08:03,4840,50,,,,18376.75,0
8432020,08:09:10,08:09:10,4620,51,,,,18849.42,0
8432020,08:10:14,08:10:14,5740,52,,,,19367.61,0
8432020,08:11:00,08:11:00,7939,53,,,,19741.61,
8432020,08:11:34,08:11:34,237,54,,,,20041.39,0
8432020,08:13:42,08:13:42,8066,55,,,,20591.09,0
8432020,08:14:00,08:14:00,239,56,,1,,20727.69,
8432030,07:22:00,07:22:00,10353,1,,,1,0,
8432030,07:22:19,07:22:19,10790,2,,,,142.8,0
8432030,07:23:10,07:23:10,10792,3,,,,463.8,0
8432030,07:23:59,07:23:59,10791,4,,,,783.74,0
8432030,07:24:41,07:24:41,10356,5,,,,1109.2,0
8432030,07:26:36,07:26:36,1476,6,,,,1731.22,0
8432030,07:27:02,07:27:02,9587,7,,,,1906.21,0
8432030,07:28:00,07:28:00,1478,8,,,,2318.83,
8432030,07:28:42,07:28:42,1479,9,,,,2499.58,0
8432030,07:29:20,07:29:20,1480,10,,,,2735.11,0
8432030,07:29:43,07:29:43,1481,11,,,,2904.49,0
8432030,07:30:46,07:30:46,1487,12,,,,3306.27,0
8432030,07:31:22,07:31:22,1488,13,,,,3517.57,0
8432030,07:32:48,07:32:48,1489,14,,,,3955.27,0
8432030,07:33:15,07:33:15,1490,15,,,,4138.4,0
8432030,07:33:55,07:33:55,1491,16,,,,4316.76,0
8432030,07:34:48,07:34:48,1492,17,,,,4667.41,0
8432030,07:36:00,07:36:00,10149,18,,,,5095.86,
8432030,07:38:28,07:38:28,1739,19,,,,6280.26,0
8432030,07:39:03,07:39:03,1740,20,,,,6419.83,0
8432030,07:39:42,07:39:42,1323,21,,,,6732.45,0
8432030,07:40:10,07:40:10,1324,22,,,,6941.02,0
8432030,07:40:52,07:40:52,362,23,,,,7211.58,0
8432030,07:43:41,07:43:41,7945,24,,,,8510.3,0
8432030,07:45:38,07:45:38,366,25,,,,9391.45,0
8432030,07:46:24,07:46:24,367,26,,,,9809.28,0
8432030,07:47:07,07:47:07,368,27,,,,10162.74,0
8432030,07:47:48,07:47:48,370,28,,,,10510.56,0
8432030,07:48:10,07:48:10,371,29,,,,10722.38,0
8432030,07:49:00,07:49:00,10503,30,,,,11065.46,
8432030,07:49:43,07:49:43,373,31,,,,11337.38,0
8432030,07:50:39,07:50:39,375,32,,,,11727.44,0
8432030,07:51:24,07:51:24,376,33,,,,12000.73,0
8432030,07:53:08,07:53:08,1741,34,,,,12586.17,0
8432030,07:54:43,07:54:43,4221,35,,,,13112.96,0
8432030,07:56:01,07:56:01,4222,36,,,,13553.34,0
8432030,07:57:23,07:57:23,4223,37,,,,13968.01,0
8432030,07:59:16,07:59:16,4225,38,,,,14623.52,0
8432030,08:00:18,08:00:18,1663,39,,,,14986.89,0
8432030,08:01:00,08:01:00,1664,40,,,,15245.45,
8432030,08:01:58,08:01:58,4613,41,,,,15611.31,0
8432030,08:02:31,08:02:31,10112,42,,,,15839.54,0
8432030,08:03:05,08:03:05,4615,43,,,,16069.77,0
8432030,08:03:24,08:03:24,4616,44,,,,16225.66,0
8432030,08:04:10,08:04:10,4617,45,,,,16579.97,0
8432030,08:05:05,08:05:05,5739,46,,,,17052.38,0
8432030,08:05:37,08:05:37,4949,47,,,,17268.86,0
8432030,08:06:01,08:06:01,4950,48,,,,17422.34,0
8432030,08:07:12,08:07:12,4839,49,,,,18011.16,0
8432030,08:08:03,08:08:03,4840,50,,,,18376.75,0
8432030,08:09:10,08:09:10,4620,51,,,,18849.42,0
8432030,08:10:14,08:10:14,5740,52,,,,19367.61,0
8432030,08:11:00,08:11:00,7939,53,,,,19741.61,
8432030,08:11:34,08:11:34,237,54,,,,20041.39,0
8432030,08:13:42,08:13:42,8066,55,,,,20591.09,0
8432030,08:14:00,08:14:00,239,56,,1,,20727.69,
8432040,07:22:00,07:22:00,10353,1,,,1,0,
8432040,07:22:19,07:22:19,10790,2,,,,142.8,0
8432040,07:23:10,07:23:10,10792,3,,,,463.8,0
8432040,07:23:59,07:23:59,10791,4,,,,783.74,0
8432040,07:24:41,07:24:41,10356,5,,,,1109.2,0
8432040,07:26:36,07:26:36,1476,6,,,,1731.22,0
8432040,07:27:02,07:27:02,9587,7,,,,1906.21,0
8432040,07:28:00,07:28:00,1478,8,,,,2318.83,
8432040,07:28:42,07:28:42,1479,9,,,,2499.58,0
8432040,07:29:20,07:29:20,1480,10,,,,2735.11,0
8432040,07:29:43,07:29:43,1481,11,,,,2904.49,0
8432040,07:30:46,07:30:46,1487,12,,,,3306.27,0
8432040,07:31:22,07:31:22,1488,13,,,,3517.57,0
8432040,07:32:48,07:32:48,1489,14,,,,3955.27,0
8432040,07:33:15,07:33:15,1490,15,,,,4138.4,0
8432040,07:33:55,07:33:55,1491,16,,,,4316.76,0
8432040,07:34:48,07:34:48,1492,17,,,,4667.41,0
8432040,07:36:00,07:36:00,10149,18,,,,5095.86,
8432040,07:38:28,07:38:28,1739,19,,,,6280.26,0
8432040,07:39:03,07:39:03,1740,20,,,,6419.83,0
8432040,07:39:42,07:39:42,1323,21,,,,6732.45,0
8432040,07:40:10,07:40:10,1324,22,,,,6941.02,0
8432040,07:40:52,07:40:52,362,23,,,,7211.58,0
8432040,07:43:41,07:43:41,7945,24,,,,8510.3,0
8432040,07:45:38,07:45:38,366,25,,,,9391.45,0
8432040,07:46:24,07:46:24,367,26,,,,9809.28,0
8432040,07:47:07,07:47:07,368,27,,,,10162.74,0
8432040,07:47:48,07:47:48,370,28,,,,10510.56,0
8432040,07:48:10,07:48:10,371,29,,,,10722.38,0
8432040,07:49:00,07:49:00,10503,30,,,,11065.46,
8432040,07:49:43,07:49:43,373,31,,,,11337.38,0
8432040,07:50:39,07:50:39,375,32,,,,11727.44,0
8432040,07:51:24,07:51:24,376,33,,,,12000.73,0
8432040,07:53:08,07:53:08,1741,34,,,,12586.17,0
8432040,07:54:43,07:54:43,4221,35,,,,13112.96,0
8432040,07:56:01,07:56:01,4222,36,,,,13553.34,0
8432040,07:57:23,07:57:23,4223,37,,,,13968.01,0
8432040,07:59:16,07:59:16,4225,38,,,,14623.52,0
8432040,08:00:18,08:00:18,1663,39,,,,14986.89,0
8432040,08:01:00,08:01:00,1664,40,,,,15245.45,
8432040,08:01:58,08:01:58,4613,41,,,,15611.31,0
8432040,08:02:31,08:02:31,10112,42,,,,15839.54,0
8432040,08:03:05,08:03:05,4615,43,,,,16069.77,0
8432040,08:03:24,08:03:24,4616,44,,,,16225.66,0
8432040,08:04:10,08:04:10,4617,45,,,,16579.97,0
8432040,08:05:05,08:05:05,5739,46,,,,17052.38,0
8432040,08:05:37,08:05:37,4949,47,,,,17268.86,0
8432040,08:06:01,08:06:01,4950,48,,,,17422.34,0
8432040,08:07:12,08:07:12,4839,49,,,,18011.16,0
8432040,08:08:03,08:08:03,4840,50,,,,18376.75,0
8432040,08:09:10,08:09:10,4620,51,,,,18849.42,0
8432040,08:10:14,08:10:14,5740,52,,,,19367.61,0
8432040,08:11:00,08:11:00,7939,53,,,,19741.61,
8432040,08:11:34,08:11:34,237,54,,,,20041.39,0
8432040,08:13:42,08:13:42,8066,55,,,,20591.09,0
8432040,08:14:00,08:14:00,239,56,,1,,20727.69,
8432050,07:22:00,07:22:00,10353,1,,,1,0,
8432050,07:22:19,07:22:19,10790,2,,,,142.8,0
8432050,07:23:10,07:23:10,10792,3,,,,463.8,0
8432050,07:23:59,07:23:59,10791,4,,,,783.74,0
8432050,07:24:41,07:24:41,10356,5,,,,1109.2,0
8432050,07:26:36,07:26:36,1476,6,,,,1731.22,0
8432050,07:27:02,07:27:02,9587,7,,,,1906.21,0
8432050,07:28:00,07:28:00,1478,8,,,,2318.83,
8432050,07:28:42,07:28:42,1479,9,,,,2499.58,0
8432050,07:29:20,07:29:20,1480,10,,,,2735.11,0
8432050,07:29:43,07:29:43,1481,11,,,,2904.49,0
8432050,07:30:46,07:30:46,1487,12,,,,3306.27,0
8432050,07:31:22,07:31:22,1488,13,,,,3517.57,0
8432050,07:32:48,07:32:48,1489,14,,,,3955.27,0
8432050,07:33:15,07:33:15,1490,15,,,,4138.4,0
8432050,07:33:55,07:33:55,1491,16,,,,4316.76,0
8432050,07:34:48,07:34:48,1492,17,,,,4667.41,0
8432050,07:36:00,07:36:00,10149,18,,,,5095.86,
8432050,07:38:28,07:38:28,1739,19,,,,6280.26,0
8432050,07:39:03,07:39:03,1740,20,,,,6419.83,0
8432050,07:39:42,07:39:42,1323,21,,,,6732.45,0
8432050,07:40:10,07:40:10,1324,22,,,,6941.02,0
8432050,07:40:52,07:40:52,362,23,,,,7211.58,0
8432050,07:43:41,07:43:41,7945,24,,,,8510.3,0
8432050,07:45:38,07:45:38,366,25,,,,9391.45,0
8432050,07:46:24,07:46:24,367,26,,,,9809.28,0
8432050,07:47:07,07:47:07,368,27,,,,10162.74,0
8432050,07:47:48,07:47:48,370,28,,,,10510.56,0
8432050,07:48:10,07:48:10,371,29,,,,10722.38,0
8432050,07:49:00,07:49:00,10503,30,,,,11065.46,
8432050,07:49:43,07:49:43,373,31,,,,11337.38,0
8432050,07:50:39,07:50:39,375,32,,,,11727.44,0
8432050,07:51:24,07:51:24,376,33,,,,12000.73,0
8432050,07:53:08,07:53:08,1741,34,,,,12586.17,0
8432050,07:54:43,07:54:43,4221,35,,,,13112.96,0
8432050,07:56:01,07:56:01,4222,36,,,,13553.34,0
8432050,07:57:23,07:57:23,4223,37,,,,13968.01,0
8432050,07:59:16,07:59:16,4225,38,,,,14623.52,0
8432050,08:00:18,08:00:18,1663,39,,,,14986.89,0
8432050,08:01:00,08:01:00,1664,40,,,,15245.45,
8432050,08:01:58,08:01:58,4613,41,,,,15611.31,0
8432050,08:02:31,08:02:31,10112,42,,,,15839.54,0
8432050,08:03:05,08:03:05,4615,43,,,,16069.77,0
8432050,08:03:24,08:03:24,4616,44,,,,16225.66,0
8432050,08:04:10,08:04:10,4617,45,,,,16579.97,0
8432050,08:05:05,08:05:05,5739,46,,,,17052.38,0
8432050,08:05:37,08:05:37,4949,47,,,,17268.86,0
8432050,08:06:01,08:06:01,4950,48,,,,17422.34,0
8432050,08:07:12,08:07:12,4839,49,,,,18011.16,0
8432050,08:08:03,08:08:03,4840,50,,,,18376.75,0
8432050,08:09:10,08:09:10,4620,51,,,,18849.42,0
8432050,08:10:14,08:10:14,5740,52,,,,19367.61,0
8432050,08:11:00,08:11:00,7939,53,,,,19741.61,
8432050,08:11:34,08:11:34,237,54,,,,20041.39,0
8432050,08:13:42,08:13:42,8066,55,,,,20591.09,0
8432050,08:14:00,08:14:00,239,56,,1,,20727.69,
8432060,07:22:00,07:22:00,10353,1,,,1,0,
8432060,07:22:19,07:22:19,10790,2,,,,142.8,0
8432060,07:23:10,07:23:10,10792,3,,,,463.8,0
8432060,07:23:59,07:23:59,10791,4,,,,783.74,0
8432060,07:24:41,07:24:41,10356,5,,,,1109.2,0
8432060,07:26:36,07:26:36,1476,6,,,,1731.22,0
8432060,07:27:02,07:27:02,9587,7,,,,1906.21,0
8432060,07:28:00,07:28:00,1478,8,,,,2318.83,
8432060,07:28:42,07:28:42,1479,9,,,,2499.58,0
8432060,07:29:20,07:29:20,1480,10,,,,2735.11,0
8432060,07:29:43,07:29:43,1481,11,,,,2904.49,0
8432060,07:30:46,07:30:46,1487,12,,,,3306.27,0
8432060,07:31:22,07:31:22,1488,13,,,,3517.57,0
8432060,07:32:48,07:32:48,1489,14,,,,3955.27,0
8432060,07:33:15,07:33:15,1490,15,,,,4138.4,0
8432060,07:33:55,07:33:55,1491,16,,,,4316.76,0
8432060,07:34:48,07:34:48,1492,17,,,,4667.41,0
8432060,07:36:00,07:36:00,10149,18,,,,5095.86,
8432060,07:38:28,07:38:28,1739,19,,,,6280.26,0
8432060,07:39:03,07:39:03,1740,20,,,,6419.83,0
8432060,07:39:42,07:39:42,1323,21,,,,6732.45,0
8432060,07:40:10,07:40:10,1324,22,,,,6941.02,0
8432060,07:40:52,07:40:52,362,23,,,,7211.58,0
8432060,07:43:41,07:43:41,7945,24,,,,8510.3,0
8432060,07:45:38,07:45:38,366,25,,,,9391.45,0
8432060,07:46:24,07:46:24,367,26,,,,9809.28,0
8432060,07:47:07,07:47:07,368,27,,,,10162.74,0
8432060,07:47:48,07:47:48,370,28,,,,10510.56,0
8432060,07:48:10,07:48:10,371,29,,,,10722.38,0
8432060,07:49:00,07:49:00,10503,30,,,,11065.46,
8432060,07:49:43,07:49:43,373,31,,,,11337.38,0
8432060,07:50:39,07:50:39,375,32,,,,11727.44,0
8432060,07:51:24,07:51:24,376,33,,,,12000.73,0
8432060,07:53:08,07:53:08,1741,34,,,,12586.17,0
8432060,07:54:43,07:54:43,4221,35,,,,13112.96,0
8432060,07:56:01,07:56:01,4222,36,,,,13553.34,0
8432060,07:57:23,07:57:23,4223,37,,,,13968.01,0
8432060,07:59:16,07:59:16,4225,38,,,,14623.52,0
8432060,08:00:18,08:00:18,1663,39,,,,14986.89,0
8432060,08:01:00,08:01:00,1664,40,,,,15245.45,
8432060,08:01:58,08:01:58,4613,41,,,,15611.31,0
8432060,08:02:31,08:02:31,10112,42,,,,15839.54,0
8432060,08:03:05,08:03:05,4615,43,,,,16069.77,0
8432060,08:03:24,08:03:24,4616,44,,,,16225.66,0
8432060,08:04:10,08:04:10,4617,45,,,,16579.97,0
8432060,08:05:05,08:05:05,5739,46,,,,17052.38,0
8432060,08:05:37,08:05:37,4949,47,,,,17268.86,0
8432060,08:06:01,08:06:01,4950,48,,,,17422.34,0
8432060,08:07:12,08:07:12,4839,49,,,,18011.16,0
8432060,08:08:03,08:08:03,4840,50,,,,18376.75,0
8432060,08:09:10,08:09:10,4620,51,,,,18849.42,0
8432060,08:10:14,08:10:14,5740,52,,,,19367.61,0
8432060,08:11:00,08:11:00,7939,53,,,,19741.61,
8432060,08:11:34,08:11:34,237,54,,,,20041.39,0
8432060,08:13:42,08:13:42,8066,55,,,,20591.09,0
8432060,08:14:00,08:14:00,239,56,,1,,20727.69,
8465070,23:50:00,23:50:00,10149,1,,,1,0,
8465070,23:51:20,23:51:20,1739,2,,,,1184.4,0
8465070,23:51:38,23:51:38,1740,3,,,,1323.97,0
8465070,23:51:59,23:51:59,1323,4,,,,1636.59,0
8465070,23:52:14,23:52:14,1324,5,,,,1845.16,0
8465070,23:52:37,23:52:37,362,6,,,,2115.72,0
8465070,23:54:08,23:54:08,7945,7,,,,3414.44,0
8465070,23:55:11,23:55:11,366,8,,,,4295.59,0
8465070,23:55:36,23:55:36,367,9,,,,4713.42,0
8465070,23:55:59,23:55:59,368,10,,,,5066.88,0
8465070,23:56:21,23:56:21,370,11,,,,5414.7,0
8465070,23:56:33,23:56:33,371,12,,,,5626.52,0
8465070,23:57:00,23:57:00,10503,13,,,,5969.6,
8465070,23:57:36,23:57:36,373,14,,,,6241.52,0
8465070,23:58:23,23:58:23,375,15,,,,6631.58,0
8465070,23:59:01,23:59:01,376,16,,,,6904.87,0
8465070,24:00:27,24:00:27,1741,17,,,,7490.31,0
8465070,24:01:47,24:01:47,4221,18,,,,8017.1,0
8465070,24:02:52,24:02:52,4222,19,,,,8457.48,0
8465070,24:04:01,24:04:01,4223,20,,,,8872.15,0
8465070,24:05:33,24:05:33,4225,21,,,,9527.65,0
8465070,24:06:25,24:06:25,1663,22,,,,9891.02,0
8465070,24:07:00,24:07:00,1664,23,,,,10149.58,
8465070,24:07:46,24:07:46,4613,24,,,,10515.44,0
8465070,24:08:13,24:08:13,10112,25,,,,10743.67,0
8465070,24:08:40,24:08:40,4615,26,,,,10973.9,0
8465070,24:08:55,24:08:55,4616,27,,,,11129.79,0
8465070,24:09:32,24:09:32,4617,28,,,,11484.1,0
8465070,24:10:16,24:10:16,5739,29,,,,11956.51,0
8465070,24:10:41,24:10:41,4949,30,,,,12172.99,0
8465070,24:11:01,24:11:01,4950,31,,,,12326.47,0
8465070,24:11:57,24:11:57,4839,32,,,,12915.29,0
8465070,24:12:38,24:12:38,4840,33,,,,13280.88,0
8465070,24:13:32,24:13:32,4620,34,,,,13753.55,0
8465070,24:14:23,24:14:23,5740,35,,,,14271.74,0
8465070,24:15:00,24:15:00,7939,36,,,,14645.74,
8465070,24:15:59,24:15:59,237,37,,,,14945.52,0
8465070,24:19:37,24:19:37,8066,38,,,,15495.22,0
8465070,24:20:00,24:20:00,239,39,,1,,15634.07,
8603020,10:23:00,10:23:00,10353,1,,,1,0,
8603020,10:23:16,10:23:16,10790,2,,,,142.8,0
8603020,10:23:58,10:23:58,10792,3,,,,463.8,0
8603020,10:24:39,10:24:39,10791,4,,,,783.74,0
8603020,10:25:14,10:25:14,10356,5,,,,1109.2,0
8603020,10:26:50,10:26:50,1476,6,,,,1731.22,0
8603020,10:27:11,10:27:11,9587,7,,,,1906.21,0
8603020,10:28:00,10:28:00,1478,8,,,,2318.83,
8603020,10:28:42,10:28:42,1479,9,,,,2499.58,0
8603020,10:29:20,10:29:20,1480,10,,,,2735.11,0
8603020,10:29:43,10:29:43,1481,11,,,,2904.49,0
8603020,10:30:46,10:30:46,1487,12,,,,3306.27,0
8603020,10:31:22,10:31:22,1488,13,,,,3517.57,0
8603020,10:32:48,10:32:48,1489,14,,,,3955.27,0
8603020,10:33:15,10:33:15,1490,15,,,,4138.4,0
8603020,10:33:55,10:33:55,1491,16,,,,4316.76,0
8603020,10:34:48,10:34:48,1492,17,,,,4667.41,0
8603020,10:36:00,10:36:00,10149,18,,,,5095.86,
8603020,10:38:17,10:38:17,1739,19,,,,6280.26,0
8603020,10:38:49,10:38:49,1740,20,,,,6419.83,0
8603020,10:39:25,10:39:25,1323,21,,,,6732.45,0
8603020,10:39:50,10:39:50,1324,22,,,,6941.02,0
8603020,10:40:30,10:40:30,362,23,,,,7211.58,0
8603020,10:43:05,10:43:05,7945,24,,,,8510.3,0
8603020,10:44:54,10:44:54,366,25,,,,9391.45,0
8603020,10:45:36,10:45:36,367,26,,,,9809.28,0
8603020,10:46:15,10:46:15,368,27,,,,10162.74,0
8603020,10:46:53,10:46:53,370,28,,,,10510.56,0
8603020,10:47:14,10:47:14,371,29,,,,10722.38,0
8603020,10:48:00,10:48:00,10503,30,,,,11065.46,
8603020,10:48:39,10:48:39,373,31,,,,11337.38,0
8603020,10:49:31,10:49:31,375,32,,,,11727.44,0
8603020,10:50:12,10:50:12,376,33,,,,12000.73,0
8603020,10:51:47,10:51:47,1741,34,,,,12586.17,0
8603020,10:53:15,10:53:15,4221,35,,,,13112.96,0
8603020,10:54:26,10:54:26,4222,36,,,,13553.34,0
8603020,10:55:41,10:55:41,4223,37,,,,13968.01,0
8603020,10:57:24,10:57:24,4225,38,,,,14623.52,0
8603020,10:58:22,10:58:22,1663,39,,,,14986.89,0
8603020,10:59:00,10:59:00,1664,40,,,,15245.45,
8603020,10:59:58,10:59:58,4613,41,,,,15611.31,0
8603020,11:00:31,11:00:31,10112,42,,,,15839.54,0
8603020,11:01:05,11:01:05,4615,43,,,,16069.77,0
8603020,11:01:24,11:01:24,4616,44,,,,16225.66,0
8603020,11:02:10,11:02:10,4617,45,,,,16579.97,0
8603020,11:03:05,11:03:05,5739,46,,,,17052.38,0
8603020,11:03:37,11:03:37,4949,47,,,,17268.86,0
8603020,11:04:01,11:04:01,4950,48,,,,17422.34,0
8603020,11:05:12,11:05:12,4839,49,,,,18011.16,0
8603020,11:06:03,11:06:03,4840,50,,,,18376.75,0
8603020,11:07:10,11:07:10,4620,51,,,,18849.42,0
8603020,11:08:14,11:08:14,5740,52,,,,19367.61,0
8603020,11:09:00,11:09:00,7939,53,,,,19741.61,
8603020,11:09:23,11:09:23,237,54,,,,20041.39,0
8603020,11:10:48,11:10:48,8066,55,,,,20591.09,0
8603020,11:11:00,11:11:00,239,56,,1,,20727.69,
8603030,10:23:00,10:23:00,10353,1,,,1,0,
8603030,10:23:16,10:23:16,10790,2,,,,142.8,0
8603030,10:23:58,10:23:58,10792,3,,,,463.8,0
8603030,10:24:39,10:24:39,10791,4,,,,783.74,0
8603030,10:25:14,10:25:14,10356,5,,,,1109.2,0
8603030,10:26:50,10:26:50,1476,6,,,,1731.22,0
8603030,10:27:11,10:27:11,9587,7,,,,1906.21,0
8603030,10:28:00,10:28:00,1478,8,,,,2318.83,
8603030,10:28:42,10:28:42,1479,9,,,,2499.58,0
8603030,10:29:20,10:29:20,1480,10,,,,2735.11,0
8603030,10:29:43,10:29:43,1481,11,,,,2904.49,0
8603030,10:30:46,10:30:46,1487,12,,,,3306.27,0
8603030,10:31:22,10:31:22,1488,13,,,,3517.57,0
8603030,10:32:48,10:32:48,1489,14,,,,3955.27,0
8603030,10:33:15,10:33:15,1490,15,,,,4138.4,0
8603030,10:33:55,10:33:55,1491,16,,,,4316.76,0
8603030,10:34:48,10:34:48,1492,17,,,,4667.41,0
8603030,10:36:00,10:36:00,10149,18,,,,5095.86,
8603030,10:38:17,10:38:17,1739,19,,,,6280.26,0
8603030,10:38:49,10:38:49,1740,20,,,,6419.83,0
8603030,10:39:25,10:39:25,1323,21,,,,6732.45,0
8603030,10:39:50,10:39:50,1324,22,,,,6941.02,0
8603030,10:40:30,10:40:30,362,23,,,,7211.58,0
8603030,10:43:05,10:43:05,7945,24,,,,8510.3,0
8603030,10:44:54,10:44:54,366,25,,,,9391.45,0
8603030,10:45:36,10:45:36,367,26,,,,9809.28,0
8603030,10:46:15,10:46:15,368,27,,,,10162.74,0
8603030,10:46:53,10:46:53,370,28,,,,10510.56,0
8603030,10:47:14,10:47:14,371,29,,,,10722.38,0
8603030,10:48:00,10:48:00,10503,30,,,,11065.46,
8603030,10:48:39,10:48:39,373,31,,,,11337.38,0
8603030,10:49:31,10:49:31,375,32,,,,11727.44,0
8603030,10:50:12,10:50:12,376,33,,,,12000.73,0
8603030,10:51:47,10:51:47,1741,34,,,,12586.17,0
8603030,10:53:15,10:53:15,4221,35,,,,13112.96,0
8603030,10:54:26,10:54:26,4222,36,,,,13553.34,0
8603030,10:55:41,10:55:41,4223,37,,,,13968.01,0
8603030,10:57:24,10:57:24,4225,38,,,,14623.52,0
8603030,10:58:22,10:58:22,1663,39,,,,14986.89,0
8603030,10:59:00,10:59:00,1664,40,,,,15245.45,
8603030,10:59:58,10:59:58,4613,41,,,,15611.31,0
8603030,11:00:31,11:00:31,10112,42,,,,15839.54,0
8603030,11:01:05,11:01:05,4615,43,,,,16069.77,0
8603030,11:01:24,11:01:24,4616,44,,,,16225.66,0
8603030,11:02:10,11:02:10,4617,45,,,,16579.97,0
8603030,11:03:05,11:03:05,5739,46,,,,17052.38,0
8603030,11:03:37,11:03:37,4949,47,,,,17268.86,0
8603030,11:04:01,11:04:01,4950,48,,,,17422.34,0
8603030,11:05:12,11:05:12,4839,49,,,,18011.16,0
8603030,11:06:03,11:06:03,4840,50,,,,18376.75,0
8603030,11:07:10,11:07:10,4620,51,,,,18849.42,0
8603030,11:08:14,11:08:14,5740,52,,,,19367.61,0
8603030,11:09:00,11:09:00,7939,53,,,,19741.61,
8603030,11:09:23,11:09:23,237,54,,,,20041.39,0
8603030,11:10:48,11:10:48,8066,55,,,,20591.09,0
8603030,11:11:00,11:11:00,239,56,,1,,20727.69,
8603040,10:23:00,10:23:00,10353,1,,,1,0,
8603040,10:23:16,10:23:16,10790,2,,,,142.8,0
8603040,10:23:58,10:23:58,10792,3,,,,463.8,0
8603040,10:24:39,10:24:39,10791,4,,,,783.74,0
8603040,10:25:14,10:25:14,10356,5,,,,1109.2,0
8603040,10:26:50,10:26:50,1476,6,,,,1731.22,0
8603040,10:27:11,10:27:11,9587,7,,,,1906.21,0
8603040,10:28:00,10:28:00,1478,8,,,,2318.83,
8603040,10:28:42,10:28:42,1479,9,,,,2499.58,0
8603040,10:29:20,10:29:20,1480,10,,,,2735.11,0
8603040,10:29:43,10:29:43,1481,11,,,,2904.49,0
8603040,10:30:46,10:30:46,1487,12,,,,3306.27,0
8603040,10:31:22,10:31:22,1488,13,,,,3517.57,0
8603040,10:32:48,10:32:48,1489,14,,,,3955.27,0
8603040,10:33:15,10:33:15,1490,15,,,,4138.4,0
8603040,10:33:55,10:33:55,1491,16,,,,4316.76,0
8603040,10:34:48,10:34:48,1492,17,,,,4667.41,0
8603040,10:36:00,10:36:00,10149,18,,,,5095.86,
8603040,10:38:17,10:38:17,1739,19,,,,6280.26,0
8603040,10:38:49,10:38:49,1740,20,,,,6419.83,0
8603040,10:39:25,10:39:25,1323,21,,,,6732.45,0
8603040,10:39:50,10:39:50,1324,22,,,,6941.02,0
8603040,10:40:30,10:40:30,362,23,,,,7211.58,0
8603040,10:43:05,10:43:05,7945,24,,,,8510.3,0
8603040,10:44:54,10:44:54,366,25,,,,9391.45,0
8603040,10:45:36,10:45:36,367,26,,,,9809.28,0
8603040,10:46:15,10:46:15,368,27,,,,10162.74,0
8603040,10:46:53,10:46:53,370,28,,,,10510.56,0
8603040,10:47:14,10:47:14,371,29,,,,10722.38,0
8603040,10:48:00,10:48:00,10503,30,,,,11065.46,
8603040,10:48:39,10:48:39,373,31,,,,11337.38,0
8603040,10:49:31,10:49:31,375,32,,,,11727.44,0
8603040,10:50:12,10:50:12,376,33,,,,12000.73,0
8603040,10:51:47,10:51:47,1741,34,,,,12586.17,0
8603040,10:53:15,10:53:15,4221,35,,,,13112.96,0
8603040,10:54:26,10:54:26,4222,36,,,,13553.34,0
8603040,10:55:41,10:55:41,4223,37,,,,13968.01,0
8603040,10:57:24,10:57:24,4225,38,,,,14623.52,0
8603040,10:58:22,10:58:22,1663,39,,,,14986.89,0
8603040,10:59:00,10:59:00,1664,40,,,,15245.45,
8603040,10:59:58,10:59:58,4613,41,,,,15611.31,0
8603040,11:00:31,11:00:31,10112,42,,,,15839.54,0
8603040,11:01:05,11:01:05,4615,43,,,,16069.77,0
8603040,11:01:24,11:01:24,4616,44,,,,16225.66,0
8603040,11:02:10,11:02:10,4617,45,,,,16579.97,0
8603040,11:03:05,11:03:05,5739,46,,,,17052.38,0
8603040,11:03:37,11:03:37,4949,47,,,,17268.86,0
8603040,11:04:01,11:04:01,4950,48,,,,17422.34,0
8603040,11:05:12,11:05:12,4839,49,,,,18011.16,0
8603040,11:06:03,11:06:03,4840,50,,,,18376.75,0
8603040,11:07:10,11:07:10,4620,51,,,,18849.42,0
8603040,11:08:14,11:08:14,5740,52,,,,19367.61,0
8603040,11:09:00,11:09:00,7939,53,,,,19741.61,
8603040,11:09:23,11:09:23,237,54,,,,20041.39,0
8603040,11:10:48,11:10:48,8066,55,,,,20591.09,0
8603040,11:11:00,11:11:00,239,56,,1,,20727.69,
8603050,10:23:00,10:23:00,10353,1,,,1,0,
8603050,10:23:16,10:23:16,10790,2,,,,142.8,0
8603050,10:23:58,10:23:58,10792,3,,,,463.8,0
8603050,10:24:39,10:24:39,10791,4,,,,783.74,0
8603050,10:25:14,10:25:14,10356,5,,,,1109.2,0
8603050,10:26:50,10:26:50,1476,6,,,,1731.22,0
8603050,10:27:11,10:27:11,9587,7,,,,1906.21,0
8603050,10:28:00,10:28:00,1478,8,,,,2318.83,
8603050,10:28:42,10:28:42,1479,9,,,,2499.58,0
8603050,10:29:20,10:29:20,1480,10,,,,2735.11,0
8603050,10:29:43,10:29:43,1481,11,,,,2904.49,0
8603050,10:30:46,10:30:46,1487,12,,,,3306.27,0
8603050,10:31:22,10:31:22,1488,13,,,,3517.57,0
8603050,10:32:48,10:32:48,1489,14,,,,3955.27,0
8603050,10:33:15,10:33:15,1490,15,,,,4138.4,0
8603050,10:33:55,10:33:55,1491,16,,,,4316.76,0
8603050,10:34:48,10:34:48,1492,17,,,,4667.41,0
8603050,10:36:00,10:36:00,10149,18,,,,5095.86,
8603050,10:38:17,10:38:17,1739,19,,,,6280.26,0
8603050,10:38:49,10:38:49,1740,20,,,,6419.83,0
8603050,10:39:25,10:39:25,1323,21,,,,6732.45,0
8603050,10:39:50,10:39:50,1324,22,,,,6941.02,0
8603050,10:40:30,10:40:30,362,23,,,,7211.58,0
8603050,10:43:05,10:43:05,7945,24,,,,8510.3,0
8603050,10:44:54,10:44:54,366,25,,,,9391.45,0
8603050,10:45:36,10:45:36,367,26,,,,9809.28,0
8603050,10:46:15,10:46:15,368,27,,,,10162.74,0
8603050,10:46:53,10:46:53,370,28,,,,10510.56,0
8603050,10:47:14,10:47:14,371,29,,,,10722.38,0
8603050,10:48:00,10:48:00,10503,30,,,,11065.46,
8603050,10:48:39,10:48:39,373,31,,,,11337.38,0
8603050,10:49:31,10:49:31,375,32,,,,11727.44,0
8603050,10:50:12,10:50:12,376,33,,,,12000.73,0
8603050,10:51:47,10:51:47,1741,34,,,,12586.17,0
8603050,10:53:15,10:53:15,4221,35,,,,13112.96,0
8603050,10:54:26,10:54:26,4222,36,,,,13553.34,0
8603050,10:55:41,10:55:41,4223,37,,,,13968.01,0
8603050,10:57:24,10:57:24,4225,38,,,,14623.52,0
8603050,10:58:22,10:58:22,1663,39,,,,14986.89,0
8603050,10:59:00,10:59:00,1664,40,,,,15245.45,
8603050,10:59:58,10:59:58,4613,41,,,,15611.31,0
8603050,11:00:31,11:00:31,10112,42,,,,15839.54,0
8603050,11:01:05,11:01:05,4615,43,,,,16069.77,0
8603050,11:01:24,11:01:24,4616,44,,,,16225.66,0
8603050,11:02:10,11:02:10,4617,45,,,,16579.97,0
8603050,11:03:05,11:03:05,5739,46,,,,17052.38,0
8603050,11:03:37,11:03:37,4949,47,,,,17268.86,0
8603050,11:04:01,11:04:01,4950,48,,,,17422.34,0
8603050,11:05:12,11:05:12,4839,49,,,,18011.16,0
8603050,11:06:03,11:06:03,4840,50,,,,18376.75,0
8603050,11:07:10,11:07:10,4620,51,,,,18849.42,0
8603050,11:08:14,11:08:14,5740,52,,,,19367.61,0
8603050,11:09:00,11:09:00,7939,53,,,,19741.61,
8603050,11:09:23,11:09:23,237,54,,,,20041.39,0
8603050,11:10:48,11:10:48,8066,55,,,,20591.09,0
8603050,11:11:00,11:11:00,239,56,,1,,20727.69,
8603060,10:23:00,10:23:00,10353,1,,,1,0,
8603060,10:23:16,10:23:16,10790,2,,,,142.8,0
8603060,10:23:58,10:23:58,10792,3,,,,463.8,0
8603060,10:24:39,10:24:39,10791,4,,,,783.74,0
8603060,10:25:14,10:25:14,10356,5,,,,1109.2,0
8603060,10:26:50,10:26:50,1476,6,,,,1731.22,0
8603060,10:27:11,10:27:11,9587,7,,,,1906.21,0
8603060,10:28:00,10:28:00,1478,8,,,,2318.83,
8603060,10:28:42,10:28:42,1479,9,,,,2499.58,0
8603060,10:29:20,10:29:20,1480,10,,,,2735.11,0
8603060,10:29:43,10:29:43,1481,11,,,,2904.49,0
8603060,10:30:46,10:30:46,1487,12,,,,3306.27,0
8603060,10:31:22,10:31:22,1488,13,,,,3517.57,0
8603060,10:32:48,10:32:48,1489,14,,,,3955.27,0
8603060,10:33:15,10:33:15,1490,15,,,,4138.4,0
8603060,10:33:55,10:33:55,1491,16,,,,4316.76,0
8603060,10:34:48,10:34:48,1492,17,,,,4667.41,0
8603060,10:36:00,10:36:00,10149,18,,,,5095.86,
8603060,10:38:17,10:38:17,1739,19,,,,6280.26,0
8603060,10:38:49,10:38:49,1740,20,,,,6419.83,0
8603060,10:39:25,10:39:25,1323,21,,,,6732.45,0
8603060,10:39:50,10:39:50,1324,22,,,,6941.02,0
8603060,10:40:30,10:40:30,362,23,,,,7211.58,0
8603060,10:43:05,10:43:05,7945,24,,,,8510.3,0
8603060,10:44:54,10:44:54,366,25,,,,9391.45,0
8603060,10:45:36,10:45:36,367,26,,,,9809.28,0
8603060,10:46:15,10:46:15,368,27,,,,10162.74,0
8603060,10:46:53,10:46:53,370,28,,,,10510.56,0
8603060,10:47:14,10:47:14,371,29,,,,10722.38,0
8603060,10:48:00,10:48:00,10503,30,,,,11065.46,
8603060,10:48:39,10:48:39,373,31,,,,11337.38,0
8603060,10:49:31,10:49:31,375,32,,,,11727.44,0
8603060,10:50:12,10:50:12,376,33,,,,12000.73,0
8603060,10:51:47,10:51:47,1741,34,,,,12586.17,0
8603060,10:53:15,10:53:15,4221,35,,,,13112.96,0
8603060,10:54:26,10:54:26,4222,36,,,,13553.34,0
8603060,10:55:41,10:55:41,4223,37,,,,13968.01,0
8603060,10:57:24,10:57:24,4225,38,,,,14623.52,0
8603060,10:58:22,10:58:22,1663,39,,,,14986.89,0
8603060,10:59:00,10:59:00,1664,40,,,,15245.45,
8603060,10:59:58,10:59:58,4613,41,,,,15611.31,0
8603060,11:00:31,11:00:31,10112,42,,,,15839.54,0
8603060,11:01:05,11:01:05,4615,43,,,,16069.77,0
8603060,11:01:24,11:01:24,4616,44,,,,16225.66,0
8603060,11:02:10,11:02:10,4617,45,,,,16579.97,0
8603060,11:03:05,11:03:05,5739,46,,,,17052.38,0
8603060,11:03:37,11:03:37,4949,47,,,,17268.86,0
8603060,11:04:01,11:04:01,4950,48,,,,17422.34,0
8603060,11:05:12,11:05:12,4839,49,,,,18011.16,0
8603060,11:06:03,11:06:03,4840,50,,,,18376.75,0
8603060,11:07:10,11:07:10,4620,51,,,,18849.42,0
8603060,11:08:14,11:08:14,5740,52,,,,19367.61,0
8603060,11:09:00,11:09:00,7939,53,,,,19741.61,
8603060,11:09:23,11:09:23,237,54,,,,20041.39,0
8603060,11:10:48,11:10:48,8066,55,,,,20591.09,0
8603060,11:11:00,11:11:00,239,56,,1,,20727.69,
8618020,08:23:00,08:23:00,10353,1,,,1,0,
8618020,08:23:19,08:23:19,10790,2,,,,142.8,0
8618020,08:24:10,08:24:10,10792,3,,,,463.8,0
8618020,08:24:59,08:24:59,10791,4,,,,783.74,0
8618020,08:25:41,08:25:41,10356,5,,,,1109.2,0
8618020,08:27:36,08:27:36,1476,6,,,,1731.22,0
8618020,08:28:02,08:28:02,9587,7,,,,1906.21,0
8618020,08:29:00,08:29:00,1478,8,,,,2318.83,
8618020,08:29:42,08:29:42,1479,9,,,,2499.58,0
8618020,08:30:20,08:30:20,1480,10,,,,2735.11,0
8618020,08:30:43,08:30:43,1481,11,,,,2904.49,0
8618020,08:31:46,08:31:46,1487,12,,,,3306.27,0
8618020,08:32:22,08:32:22,1488,13,,,,3517.57,0
8618020,08:33:48,08:33:48,1489,14,,,,3955.27,0
8618020,08:34:15,08:34:15,1490,15,,,,4138.4,0
8618020,08:34:55,08:34:55,1491,16,,,,4316.76,0
8618020,08:35:48,08:35:48,1492,17,,,,4667.41,0
8618020,08:37:00,08:37:00,10149,18,,,,5095.86,
8618020,08:39:28,08:39:28,1739,19,,,,6280.26,0
8618020,08:40:03,08:40:03,1740,20,,,,6419.83,0
8618020,08:40:42,08:40:42,1323,21,,,,6732.45,0
8618020,08:41:10,08:41:10,1324,22,,,,6941.02,0
8618020,08:41:52,08:41:52,362,23,,,,7211.58,0
8618020,08:44:41,08:44:41,7945,24,,,,8510.3,0
8618020,08:46:38,08:46:38,366,25,,,,9391.45,0
8618020,08:47:24,08:47:24,367,26,,,,9809.28,0
8618020,08:48:07,08:48:07,368,27,,,,10162.74,0
8618020,08:48:48,08:48:48,370,28,,,,10510.56,0
8618020,08:49:10,08:49:10,371,29,,,,10722.38,0
8618020,08:50:00,08:50:00,10503,30,,,,11065.46,
8618020,08:50:43,08:50:43,373,31,,,,11337.38,0
8618020,08:51:39,08:51:39,375,32,,,,11727.44,0
8618020,08:52:24,08:52:24,376,33,,,,12000.73,0
8618020,08:54:08,08:54:08,1741,34,,,,12586.17,0
8618020,08:55:43,08:55:43,4221,35,,,,13112.96,0
8618020,08:57:01,08:57:01,4222,36,,,,13553.34,0
8618020,08:58:23,08:58:23,4223,37,,,,13968.01,0
8618020,09:00:16,09:00:16,4225,38,,,,14623.52,0
8618020,09:01:18,09:01:18,1663,39,,,,14986.89,0
8618020,09:02:00,09:02:00,1664,40,,,,15245.45,
8618020,09:02:58,09:02:58,4613,41,,,,15611.31,0
8618020,09:03:31,09:03:31,10112,42,,,,15839.54,0
8618020,09:04:05,09:04:05,4615,43,,,,16069.77,0
8618020,09:04:24,09:04:24,4616,44,,,,16225.66,0
8618020,09:05:10,09:05:10,4617,45,,,,16579.97,0
8618020,09:06:05,09:06:05,5739,46,,,,17052.38,0
8618020,09:06:37,09:06:37,4949,47,,,,17268.86,0
8618020,09:07:01,09:07:01,4950,48,,,,17422.34,0
8618020,09:08:12,09:08:12,4839,49,,,,18011.16,0
8618020,09:09:03,09:09:03,4840,50,,,,18376.75,0
8618020,09:10:10,09:10:10,4620,51,,,,18849.42,0
8618020,09:11:14,09:11:14,5740,52,,,,19367.61,0
8618020,09:12:00,09:12:00,7939,53,,,,19741.61,
8618020,09:12:34,09:12:34,237,54,,,,20041.39,0
8618020,09:14:42,09:14:42,8066,55,,,,20591.09,0
8618020,09:15:00,09:15:00,239,56,,1,,20727.69,
8618030,08:23:00,08:23:00,10353,1,,,1,0,
8618030,08:23:19,08:23:19,10790,2,,,,142.8,0
8618030,08:24:10,08:24:10,10792,3,,,,463.8,0
8618030,08:24:59,08:24:59,10791,4,,,,783.74,0
8618030,08:25:41,08:25:41,10356,5,,,,1109.2,0
8618030,08:27:36,08:27:36,1476,6,,,,1731.22,0
8618030,08:28:02,08:28:02,9587,7,,,,1906.21,0
8618030,08:29:00,08:29:00,1478,8,,,,2318.83,
8618030,08:29:42,08:29:42,1479,9,,,,2499.58,0
8618030,08:30:20,08:30:20,1480,10,,,,2735.11,0
8618030,08:30:43,08:30:43,1481,11,,,,2904.49,0
8618030,08:31:46,08:31:46,1487,12,,,,3306.27,0
8618030,08:32:22,08:32:22,1488,13,,,,3517.57,0
8618030,08:33:48,08:33:48,1489,14,,,,3955.27,0
8618030,08:34:15,08:34:15,1490,15,,,,4138.4,0
8618030,08:34:55,08:34:55,1491,16,,,,4316.76,0
8618030,08:35:48,08:35:48,1492,17,,,,4667.41,0
8618030,08:37:00,08:37:00,10149,18,,,,5095.86,
8618030,08:39:28,08:39:28,1739,19,,,,6280.26,0
8618030,08:40:03,08:40:03,1740,20,,,,6419.83,0
8618030,08:40:42,08:40:42,1323,21,,,,6732.45,0
8618030,08:41:10,08:41:10,1324,22,,,,6941.02,0
8618030,08:41:52,08:41:52,362,23,,,,7211.58,0
8618030,08:44:41,08:44:41,7945,24,,,,8510.3,0
8618030,08:46:38,08:46:38,366,25,,,,9391.45,0
8618030,08:47:24,08:47:24,367,26,,,,9809.28,0
8618030,08:48:07,08:48:07,368,27,,,,10162.74,0
8618030,08:48:48,08:48:48,370,28,,,,10510.56,0
8618030,08:49:10,08:49:10,371,29,,,,10722.38,0
8618030,08:50:00,08:50:00,10503,30,,,,11065.46,
8618030,08:50:43,08:50:43,373,31,,,,11337.38,0
8618030,08:51:39,08:51:39,375,32,,,,11727.44,0
8618030,08:52:24,08:52:24,376,33,,,,12000.73,0
8618030,08:54:08,08:54:08,1741,34,,,,12586.17,0
8618030,08:55:43,08:55:43,4221,35,,,,13112.96,0
8618030,08:57:01,08:57:01,4222,36,,,,13553.34,0
8618030,08:58:23,08:58:23,4223,37,,,,13968.01,0
8618030,09:00:16,09:00:16,4225,38,,,,14623.52,0
8618030,09:01:18,09:01:18,1663,39,,,,14986.89,0
8618030,09:02:00,09:02:00,1664,40,,,,15245.45,
8618030,09:02:58,09:02:58,4613,41,,,,15611.31,0
8618030,09:03:31,09:03:31,10112,42,,,,15839.54,0
8618030,09:04:05,09:04:05,4615,43,,,,16069.77,0
8618030,09:04:24,09:04:24,4616,44,,,,16225.66,0
8618030,09:05:10,09:05:10,4617,45,,,,16579.97,0
8618030,09:06:05,09:06:05,5739,46,,,,17052.38,0
8618030,09:06:37,09:06:37,4949,47,,,,17268.86,0
8618030,09:07:01,09:07:01,4950,48,,,,17422.34,0
8618030,09:08:12,09:08:12,4839,49,,,,18011.16,0
8618030,09:09:03,09:09:03,4840,50,,,,18376.75,0
8618030,09:10:10,09:10:10,4620,51,,,,18849.42,0
8618030,09:11:14,09:11:14,5740,52,,,,19367.61,0
8618030,09:12:00,09:12:00,7939,53,,,,19741.61,
8618030,09:12:34,09:12:34,237,54,,,,20041.39,0
8618030,09:14:42,09:14:42,8066,55,,,,20591.09,0
8618030,09:15:00,09:15:00,239,56,,1,,20727.69,
8618040,08:23:00,08:23:00,10353,1,,,1,0,
8618040,08:23:19,08:23:19,10790,2,,,,142.8,0
8618040,08:24:10,08:24:10,10792,3,,,,463.8,0
8618040,08:24:59,08:24:59,10791,4,,,,783.74,0
8618040,08:25:41,08:25:41,10356,5,,,,1109.2,0
8618040,08:27:36,08:27:36,1476,6,,,,1731.22,0
8618040,08:28:02,08:28:02,9587,7,,,,1906.21,0
8618040,08:29:00,08:29:00,1478,8,,,,2318.83,
8618040,08:29:42,08:29:42,1479,9,,,,2499.58,0
8618040,08:30:20,08:30:20,1480,10,,,,2735.11,0
8618040,08:30:43,08:30:43,1481,11,,,,2904.49,0
8618040,08:31:46,08:31:46,1487,12,,,,3306.27,0
8618040,08:32:22,08:32:22,1488,13,,,,3517.57,0
8618040,08:33:48,08:33:48,1489,14,,,,3955.27,0
8618040,08:34:15,08:34:15,1490,15,,,,4138.4,0
8618040,08:34:55,08:34:55,1491,16,,,,4316.76,0
8618040,08:35:48,08:35:48,1492,17,,,,4667.41,0
8618040,08:37:00,08:37:00,10149,18,,,,5095.86,
8618040,08:39:28,08:39:28,1739,19,,,,6280.26,0
8618040,08:40:03,08:40:03,1740,20,,,,6419.83,0
8618040,08:40:42,08:40:42,1323,21,,,,6732.45,0
8618040,08:41:10,08:41:10,1324,22,,,,6941.02,0
8618040,08:41:52,08:41:52,362,23,,,,7211.58,0
8618040,08:44:41,08:44:41,7945,24,,,,8510.3,0
8618040,08:46:38,08:46:38,366,25,,,,9391.45,0
8618040,08:47:24,08:47:24,367,26,,,,9809.28,0
8618040,08:48:07,08:48:07,368,27,,,,10162.74,0
8618040,08:48:48,08:48:48,370,28,,,,10510.56,0
8618040,08:49:10,08:49:10,371,29,,,,10722.38,0
8618040,08:50:00,08:50:00,10503,30,,,,11065.46,
8618040,08:50:43,08:50:43,373,31,,,,11337.38,0
8618040,08:51:39,08:51:39,375,32,,,,11727.44,0
8618040,08:52:24,08:52:24,376,33,,,,12000.73,0
8618040,08:54:08,08:54:08,1741,34,,,,12586.17,0
8618040,08:55:43,08:55:43,4221,35,,,,13112.96,0
8618040,08:57:01,08:57:01,4222,36,,,,13553.34,0
8618040,08:58:23,08:58:23,4223,37,,,,13968.01,0
8618040,09:00:16,09:00:16,4225,38,,,,14623.52,0
8618040,09:01:18,09:01:18,1663,39,,,,14986.89,0
8618040,09:02:00,09:02:00,1664,40,,,,15245.45,
8618040,09:02:58,09:02:58,4613,41,,,,15611.31,0
8618040,09:03:31,09:03:31,10112,42,,,,15839.54,0
8618040,09:04:05,09:04:05,4615,43,,,,16069.77,0
8618040,09:04:24,09:04:24,4616,44,,,,16225.66,0
8618040,09:05:10,09:05:10,4617,45,,,,16579.97,0
8618040,09:06:05,09:06:05,5739,46,,,,17052.38,0
8618040,09:06:37,09:06:37,4949,47,,,,17268.86,0
8618040,09:07:01,09:07:01,4950,48,,,,17422.34,0
8618040,09:08:12,09:08:12,4839,49,,,,18011.16,0
8618040,09:09:03,09:09:03,4840,50,,,,18376.75,0
8618040,09:10:10,09:10:10,4620,51,,,,18849.42,0
8618040,09:11:14,09:11:14,5740,52,,,,19367.61,0
8618040,09:12:00,09:12:00,7939,53,,,,19741.61,
8618040,09:12:34,09:12:34,237,54,,,,20041.39,0
8618040,09:14:42,09:14:42,8066,55,,,,20591.09,0
8618040,09:15:00,09:15:00,239,56,,1,,20727.69,
8618050,08:23:00,08:23:00,10353,1,,,1,0,
8618050,08:23:19,08:23:19,10790,2,,,,142.8,0
8618050,08:24:10,08:24:10,10792,3,,,,463.8,0
8618050,08:24:59,08:24:59,10791,4,,,,783.74,0
8618050,08:25:41,08:25:41,10356,5,,,,1109.2,0
8618050,08:27:36,08:27:36,1476,6,,,,1731.22,0
8618050,08:28:02,08:28:02,9587,7,,,,1906.21,0
8618050,08:29:00,08:29:00,1478,8,,,,2318.83,
8618050,08:29:42,08:29:42,1479,9,,,,2499.58,0
8618050,08:30:20,08:30:20,1480,10,,,,2735.11,0
8618050,08:30:43,08:30:43,1481,11,,,,2904.49,0
8618050,08:31:46,08:31:46,1487,12,,,,3306.27,0
8618050,08:32:22,08:32:22,1488,13,,,,3517.57,0
8618050,08:33:48,08:33:48,1489,14,,,,3955.27,0
8618050,08:34:15,08:34:15,1490,15,,,,4138.4,0
8618050,08:34:55,08:34:55,1491,16,,,,4316.76,0
8618050,08:35:48,08:35:48,1492,17,,,,4667.41,0
8618050,08:37:00,08:37:00,10149,18,,,,5095.86,
8618050,08:39:28,08:39:28,1739,19,,,,6280.26,0
8618050,08:40:03,08:40:03,1740,20,,,,6419.83,0
8618050,08:40:42,08:40:42,1323,21,,,,6732.45,0
8618050,08:41:10,08:41:10,1324,22,,,,6941.02,0
8618050,08:41:52,08:41:52,362,23,,,,7211.58,0
8618050,08:44:41,08:44:41,7945,24,,,,8510.3,0
8618050,08:46:38,08:46:38,366,25,,,,9391.45,0
8618050,08:47:24,08:47:24,367,26,,,,9809.28,0
8618050,08:48:07,08:48:07,368,27,,,,10162.74,0
8618050,08:48:48,08:48:48,370,28,,,,10510.56,0
8618050,08:49:10,08:49:10,371,29,,,,10722.38,0
8618050,08:50:00,08:50:00,10503,30,,,,11065.46,
8618050,08:50:43,08:50:43,373,31,,,,11337.38,0
8618050,08:51:39,08:51:39,375,32,,,,11727.44,0
8618050,08:52:24,08:52:24,376,33,,,,12000.73,0
8618050,08:54:08,08:54:08,1741,34,,,,12586.17,0
8618050,08:55:43,08:55:43,4221,35,,,,13112.96,0
8618050,08:57:01,08:57:01,4222,36,,,,13553.34,0
8618050,08:58:23,08:58:23,4223,37,,,,13968.01,0
8618050,09:00:16,09:00:16,4225,38,,,,14623.52,0
8618050,09:01:18,09:01:18,1663,39,,,,14986.89,0
8618050,09:02:00,09:02:00,1664,40,,,,15245.45,
8618050,09:02:58,09:02:58,4613,41,,,,15611.31,0
8618050,09:03:31,09:03:31,10112,42,,,,15839.54,0
8618050,09:04:05,09:04:05,4615,43,,,,16069.77,0
8618050,09:04:24,09:04:24,4616,44,,,,16225.66,0
8618050,09:05:10,09:05:10,4617,45,,,,16579.97,0
8618050,09:06:05,09:06:05,5739,46,,,,17052.38,0
8618050,09:06:37,09:06:37,4949,47,,,,17268.86,0
8618050,09:07:01,09:07:01,4950,48,,,,17422.34,0
8618050,09:08:12,09:08:12,4839,49,,,,18011.16,0
8618050,09:09:03,09:09:03,4840,50,,,,18376.75,0
8618050,09:10:10,09:10:10,4620,51,,,,18849.42,0
8618050,09:11:14,09:11:14,5740,52,,,,19367.61,0
8618050,09:12:00,09:12:00,7939,53,,,,19741.61,
8618050,09:12:34,09:12:34,237,54,,,,20041.39,0
8618050,09:14:42,09:14:42,8066,55,,,,20591.09,0
8618050,09:15:00,09:15:00,239,56,,1,,20727.69,
8618060,08:23:00,08:23:00,10353,1,,,1,0,
8618060,08:23:19,08:23:19,10790,2,,,,142.8,0
8618060,08:24:10,08:24:10,10792,3,,,,463.8,0
8618060,08:24:59,08:24:59,10791,4,,,,783.74,0
8618060,08:25:41,08:25:41,10356,5,,,,1109.2,0
8618060,08:27:36,08:27:36,1476,6,,,,1731.22,0
8618060,08:28:02,08:28:02,9587,7,,,,1906.21,0
8618060,08:29:00,08:29:00,1478,8,,,,2318.83,
8618060,08:29:42,08:29:42,1479,9,,,,2499.58,0
8618060,08:30:20,08:30:20,1480,10,,,,2735.11,0
8618060,08:30:43,08:30:43,1481,11,,,,2904.49,0
8618060,08:31:46,08:31:46,1487,12,,,,3306.27,0
8618060,08:32:22,08:32:22,1488,13,,,,3517.57,0
8618060,08:33:48,08:33:48,1489,14,,,,3955.27,0
8618060,08:34:15,08:34:15,1490,15,,,,4138.4,0
8618060,08:34:55,08:34:55,1491,16,,,,4316.76,0
8618060,08:35:48,08:35:48,1492,17,,,,4667.41,0
8618060,08:37:00,08:37:00,10149,18,,,,5095.86,
8618060,08:39:28,08:39:28,1739,19,,,,6280.26,0
8618060,08:40:03,08:40:03,1740,20,,,,6419.83,0
8618060,08:40:42,08:40:42,1323,21,,,,6732.45,0
8618060,08:41:10,08:41:10,1324,22,,,,6941.02,0
8618060,08:41:52,08:41:52,362,23,,,,7211.58,0
8618060,08:44:41,08:44:41,7945,24,,,,8510.3,0
8618060,08:46:38,08:46:38,366,25,,,,9391.45,0
8618060,08:47:24,08:47:24,367,26,,,,9809.28,0
8618060,08:48:07,08:48:07,368,27,,,,10162.74,0
8618060,08:48:48,08:48:48,370,28,,,,10510.56,0
8618060,08:49:10,08:49:10,371,29,,,,10722.38,0
8618060,08:50:00,08:50:00,10503,30,,,,11065.46,
8618060,08:50:43,08:50:43,373,31,,,,11337.38,0
8618060,08:51:39,08:51:39,375,32,,,,11727.44,0
8618060,08:52:24,08:52:24,376,33,,,,12000.73,0
8618060,08:54:08,08:54:08,1741,34,,,,12586.17,0
8618060,08:55:43,08:55:43,4221,35,,,,13112.96,0
8618060,08:57:01,08:57:01,4222,36,,,,13553.34,0
8618060,08:58:23,08:58:23,4223,37,,,,13968.01,0
8618060,09:00:16,09:00:16,4225,38,,,,14623.52,0
8618060,09:01:18,09:01:18,1663,39,,,,14986.89,0
8618060,09:02:00,09:02:00,1664,40,,,,15245.45,
8618060,09:02:58,09:02:58,4613,41,,,,15611.31,0
8618060,09:03:31,09:03:31,10112,42,,,,15839.54,0
8618060,09:04:05,09:04:05,4615,43,,,,16069.77,0
8618060,09:04:24,09:04:24,4616,44,,,,16225.66,0
8618060,09:05:10,09:05:10,4617,45,,,,16579.97,0
8618060,09:06:05,09:06:05,5739,46,,,,17052.38,0
8618060,09:06:37,09:06:37,4949,47,,,,17268.86,0
8618060,09:07:01,09:07:01,4950,48,,,,17422.34,0
8618060,09:08:12,09:08:12,4839,49,,,,18011.16,0
8618060,09:09:03,09:09:03,4840,50,,,,18376.75,0
8618060,09:10:10,09:10:10,4620,51,,,,18849.42,0
8618060,09:11:14,09:11:14,5740,52,,,,19367.61,0
8618060,09:12:00,09:12:00,7939,53,,,,19741.61,
8618060,09:12:34,09:12:34,237,54,,,,20041.39,0
8618060,09:14:42,09:14:42,8066,55,,,,20591.09,0
8618060,09:15:00,09:15:00,239,56,,1,,20727.69,
8750020,06:52:00,06:52:00,10353,1,,,1,0,
8750020,06:52:19,06:52:19,10790,2,,,,142.8,0
8750020,06:53:10,06:53:10,10792,3,,,,463.8,0
8750020,06:53:59,06:53:59,10791,4,,,,783.74,0
8750020,06:54:41,06:54:41,10356,5,,,,1109.2,0
8750020,06:56:36,06:56:36,1476,6,,,,1731.22,0
8750020,06:57:02,06:57:02,9587,7,,,,1906.21,0
8750020,06:58:00,06:58:00,1478,8,,,,2318.83,
8750020,06:58:42,06:58:42,1479,9,,,,2499.58,0
8750020,06:59:20,06:59:20,1480,10,,,,2735.11,0
8750020,06:59:43,06:59:43,1481,11,,,,2904.49,0
8750020,07:00:46,07:00:46,1487,12,,,,3306.27,0
8750020,07:01:22,07:01:22,1488,13,,,,3517.57,0
8750020,07:02:48,07:02:48,1489,14,,,,3955.27,0
8750020,07:03:15,07:03:15,1490,15,,,,4138.4,0
8750020,07:03:55,07:03:55,1491,16,,,,4316.76,0
8750020,07:04:48,07:04:48,1492,17,,,,4667.41,0
8750020,07:06:00,07:06:00,10149,18,,,,5095.86,
8750020,07:08:17,07:08:17,1739,19,,,,6280.26,0
8750020,07:08:49,07:08:49,1740,20,,,,6419.83,0
8750020,07:09:25,07:09:25,1323,21,,,,6732.45,0
8750020,07:09:50,07:09:50,1324,22,,,,6941.02,0
8750020,07:10:30,07:10:30,362,23,,,,7211.58,0
8750020,07:13:05,07:13:05,7945,24,,,,8510.3,0
8750020,07:14:54,07:14:54,366,25,,,,9391.45,0
8750020,07:15:36,07:15:36,367,26,,,,9809.28,0
8750020,07:16:15,07:16:15,368,27,,,,10162.74,0
8750020,07:16:53,07:16:53,370,28,,,,10510.56,0
8750020,07:17:14,07:17:14,371,29,,,,10722.38,0
8750020,07:18:00,07:18:00,10503,30,,,,11065.46,
8750020,07:18:43,07:18:43,373,31,,,,11337.38,0
8750020,07:19:39,07:19:39,375,32,,,,11727.44,0
8750020,07:20:24,07:20:24,376,33,,,,12000.73,0
8750020,07:22:08,07:22:08,1741,34,,,,12586.17,0
8750020,07:23:43,07:23:43,4221,35,,,,13112.96,0
8750020,07:25:01,07:25:01,4222,36,,,,13553.34,0
8750020,07:26:23,07:26:23,4223,37,,,,13968.01,0
8750020,07:28:16,07:28:16,4225,38,,,,14623.52,0
8750020,07:29:18,07:29:18,1663,39,,,,14986.89,0
8750020,07:30:00,07:30:00,1664,40,,,,15245.45,
8750020,07:30:58,07:30:58,4613,41,,,,15611.31,0
8750020,07:31:31,07:31:31,10112,42,,,,15839.54,0
8750020,07:32:05,07:32:05,4615,43,,,,16069.77,0
8750020,07:32:24,07:32:24,4616,44,,,,16225.66,0
8750020,07:33:10,07:33:10,4617,45,,,,16579.97,0
8750020,07:34:05,07:34:05,5739,46,,,,17052.38,0
8750020,07:34:37,07:34:37,4949,47,,,,17268.86,0
8750020,07:35:01,07:35:01,4950,48,,,,17422.34,0
8750020,07:36:12,07:36:12,4839,49,,,,18011.16,0
8750020,07:37:03,07:37:03,4840,50,,,,18376.75,0
8750020,07:38:10,07:38:10,4620,51,,,,18849.42,0
8750020,07:39:14,07:39:14,5740,52,,,,19367.61,0
8750020,07:40:00,07:40:00,7939,53,,,,19741.61,
8750020,07:40:34,07:40:34,237,54,,,,20041.39,0
8750020,07:42:42,07:42:42,8066,55,,,,20591.09,0
8750020,07:43:00,07:43:00,239,56,,1,,20727.69,
8750030,06:52:00,06:52:00,10353,1,,,1,0,
8750030,06:52:19,06:52:19,10790,2,,,,142.8,0
8750030,06:53:10,06:53:10,10792,3,,,,463.8,0
8750030,06:53:59,06:53:59,10791,4,,,,783.74,0
8750030,06:54:41,06:54:41,10356,5,,,,1109.2,0
8750030,06:56:36,06:56:36,1476,6,,,,1731.22,0
8750030,06:57:02,06:57:02,9587,7,,,,1906.21,0
8750030,06:58:00,06:58:00,1478,8,,,,2318.83,
8750030,06:58:42,06:58:42,1479,9,,,,2499.58,0
8750030,06:59:20,06:59:20,1480,10,,,,2735.11,0
8750030,06:59:43,06:59:43,1481,11,,,,2904.49,0
8750030,07:00:46,07:00:46,1487,12,,,,3306.27,0
8750030,07:01:22,07:01:22,1488,13,,,,3517.57,0
8750030,07:02:48,07:02:48,1489,14,,,,3955.27,0
8750030,07:03:15,07:03:15,1490,15,,,,4138.4,0
8750030,07:03:55,07:03:55,1491,16,,,,4316.76,0
8750030,07:04:48,07:04:48,1492,17,,,,4667.41,0
8750030,07:06:00,07:06:00,10149,18,,,,5095.86,
8750030,07:08:17,07:08:17,1739,19,,,,6280.26,0
8750030,07:08:49,07:08:49,1740,20,,,,6419.83,0
8750030,07:09:25,07:09:25,1323,21,,,,6732.45,0
8750030,07:09:50,07:09:50,1324,22,,,,6941.02,0
8750030,07:10:30,07:10:30,362,23,,,,7211.58,0
8750030,07:13:05,07:13:05,7945,24,,,,8510.3,0
8750030,07:14:54,07:14:54,366,25,,,,9391.45,0
8750030,07:15:36,07:15:36,367,26,,,,9809.28,0
8750030,07:16:15,07:16:15,368,27,,,,10162.74,0
8750030,07:16:53,07:16:53,370,28,,,,10510.56,0
8750030,07:17:14,07:17:14,371,29,,,,10722.38,0
8750030,07:18:00,07:18:00,10503,30,,,,11065.46,
8750030,07:18:43,07:18:43,373,31,,,,11337.38,0
8750030,07:19:39,07:19:39,375,32,,,,11727.44,0
8750030,07:20:24,07:20:24,376,33,,,,12000.73,0
8750030,07:22:08,07:22:08,1741,34,,,,12586.17,0
8750030,07:23:43,07:23:43,4221,35,,,,13112.96,0
8750030,07:25:01,07:25:01,4222,36,,,,13553.34,0
8750030,07:26:23,07:26:23,4223,37,,,,13968.01,0
8750030,07:28:16,07:28:16,4225,38,,,,14623.52,0
8750030,07:29:18,07:29:18,1663,39,,,,14986.89,0
8750030,07:30:00,07:30:00,1664,40,,,,15245.45,
8750030,07:30:58,07:30:58,4613,41,,,,15611.31,0
8750030,07:31:31,07:31:31,10112,42,,,,15839.54,0
8750030,07:32:05,07:32:05,4615,43,,,,16069.77,0
8750030,07:32:24,07:32:24,4616,44,,,,16225.66,0
8750030,07:33:10,07:33:10,4617,45,,,,16579.97,0
8750030,07:34:05,07:34:05,5739,46,,,,17052.38,0
8750030,07:34:37,07:34:37,4949,47,,,,17268.86,0
8750030,07:35:01,07:35:01,4950,48,,,,17422.34,0
8750030,07:36:12,07:36:12,4839,49,,,,18011.16,0
8750030,07:37:03,07:37:03,4840,50,,,,18376.75,0
8750030,07:38:10,07:38:10,4620,51,,,,18849.42,0
8750030,07:39:14,07:39:14,5740,52,,,,19367.61,0
8750030,07:40:00,07:40:00,7939,53,,,,19741.61,
8750030,07:40:34,07:40:34,237,54,,,,20041.39,0
8750030,07:42:42,07:42:42,8066,55,,,,20591.09,0
8750030,07:43:00,07:43:00,239,56,,1,,20727.69,
8750040,06:52:00,06:52:00,10353,1,,,1,0,
8750040,06:52:19,06:52:19,10790,2,,,,142.8,0
8750040,06:53:10,06:53:10,10792,3,,,,463.8,0
8750040,06:53:59,06:53:59,10791,4,,,,783.74,0
8750040,06:54:41,06:54:41,10356,5,,,,1109.2,0
8750040,06:56:36,06:56:36,1476,6,,,,1731.22,0
8750040,06:57:02,06:57:02,9587,7,,,,1906.21,0
8750040,06:58:00,06:58:00,1478,8,,,,2318.83,
8750040,06:58:42,06:58:42,1479,9,,,,2499.58,0
8750040,06:59:20,06:59:20,1480,10,,,,2735.11,0
8750040,06:59:43,06:59:43,1481,11,,,,2904.49,0
8750040,07:00:46,07:00:46,1487,12,,,,3306.27,0
8750040,07:01:22,07:01:22,1488,13,,,,3517.57,0
8750040,07:02:48,07:02:48,1489,14,,,,3955.27,0
8750040,07:03:15,07:03:15,1490,15,,,,4138.4,0
8750040,07:03:55,07:03:55,1491,16,,,,4316.76,0
8750040,07:04:48,07:04:48,1492,17,,,,4667.41,0
8750040,07:06:00,07:06:00,10149,18,,,,5095.86,
8750040,07:08:17,07:08:17,1739,19,,,,6280.26,0
8750040,07:08:49,07:08:49,1740,20,,,,6419.83,0
8750040,07:09:25,07:09:25,1323,21,,,,6732.45,0
8750040,07:09:50,07:09:50,1324,22,,,,6941.02,0
8750040,07:10:30,07:10:30,362,23,,,,7211.58,0
8750040,07:13:05,07:13:05,7945,24,,,,8510.3,0
8750040,07:14:54,07:14:54,366,25,,,,9391.45,0
8750040,07:15:36,07:15:36,367,26,,,,9809.28,0
8750040,07:16:15,07:16:15,368,27,,,,10162.74,0
8750040,07:16:53,07:16:53,370,28,,,,10510.56,0
8750040,07:17:14,07:17:14,371,29,,,,10722.38,0
8750040,07:18:00,07:18:00,10503,30,,,,11065.46,
8750040,07:18:43,07:18:43,373,31,,,,11337.38,0
8750040,07:19:39,07:19:39,375,32,,,,11727.44,0
8750040,07:20:24,07:20:24,376,33,,,,12000.73,0
8750040,07:22:08,07:22:08,1741,34,,,,12586.17,0
8750040,07:23:43,07:23:43,4221,35,,,,13112.96,0
8750040,07:25:01,07:25:01,4222,36,,,,13553.34,0
8750040,07:26:23,07:26:23,4223,37,,,,13968.01,0
8750040,07:28:16,07:28:16,4225,38,,,,14623.52,0
8750040,07:29:18,07:29:18,1663,39,,,,14986.89,0
8750040,07:30:00,07:30:00,1664,40,,,,15245.45,
8750040,07:30:58,07:30:58,4613,41,,,,15611.31,0
8750040,07:31:31,07:31:31,10112,42,,,,15839.54,0
8750040,07:32:05,07:32:05,4615,43,,,,16069.77,0
8750040,07:32:24,07:32:24,4616,44,,,,16225.66,0
8750040,07:33:10,07:33:10,4617,45,,,,16579.97,0
8750040,07:34:05,07:34:05,5739,46,,,,17052.38,0
8750040,07:34:37,07:34:37,4949,47,,,,17268.86,0
8750040,07:35:01,07:35:01,4950,48,,,,17422.34,0
8750040,07:36:12,07:36:12,4839,49,,,,18011.16,0
8750040,07:37:03,07:37:03,4840,50,,,,18376.75,0
8750040,07:38:10,07:38:10,4620,51,,,,18849.42,0
8750040,07:39:14,07:39:14,5740,52,,,,19367.61,0
8750040,07:40:00,07:40:00,7939,53,,,,19741.61,
8750040,07:40:34,07:40:34,237,54,,,,20041.39,0
8750040,07:42:42,07:42:42,8066,55,,,,20591.09,0
8750040,07:43:00,07:43:00,239,56,,1,,20727.69,
8750050,06:52:00,06:52:00,10353,1,,,1,0,
8750050,06:52:19,06:52:19,10790,2,,,,142.8,0
8750050,06:53:10,06:53:10,10792,3,,,,463.8,0
8750050,06:53:59,06:53:59,10791,4,,,,783.74,0
8750050,06:54:41,06:54:41,10356,5,,,,1109.2,0
8750050,06:56:36,06:56:36,1476,6,,,,1731.22,0
8750050,06:57:02,06:57:02,9587,7,,,,1906.21,0
8750050,06:58:00,06:58:00,1478,8,,,,2318.83,
8750050,06:58:42,06:58:42,1479,9,,,,2499.58,0
8750050,06:59:20,06:59:20,1480,10,,,,2735.11,0
8750050,06:59:43,06:59:43,1481,11,,,,2904.49,0
8750050,07:00:46,07:00:46,1487,12,,,,3306.27,0
8750050,07:01:22,07:01:22,1488,13,,,,3517.57,0
8750050,07:02:48,07:02:48,1489,14,,,,3955.27,0
8750050,07:03:15,07:03:15,1490,15,,,,4138.4,0
8750050,07:03:55,07:03:55,1491,16,,,,4316.76,0
8750050,07:04:48,07:04:48,1492,17,,,,4667.41,0
8750050,07:06:00,07:06:00,10149,18,,,,5095.86,
8750050,07:08:17,07:08:17,1739,19,,,,6280.26,0
8750050,07:08:49,07:08:49,1740,20,,,,6419.83,0
8750050,07:09:25,07:09:25,1323,21,,,,6732.45,0
8750050,07:09:50,07:09:50,1324,22,,,,6941.02,0
8750050,07:10:30,07:10:30,362,23,,,,7211.58,0
8750050,07:13:05,07:13:05,7945,24,,,,8510.3,0
8750050,07:14:54,07:14:54,366,25,,,,9391.45,0
8750050,07:15:36,07:15:36,367,26,,,,9809.28,0
8750050,07:16:15,07:16:15,368,27,,,,10162.74,0
8750050,07:16:53,07:16:53,370,28,,,,10510.56,0
8750050,07:17:14,07:17:14,371,29,,,,10722.38,0
8750050,07:18:00,07:18:00,10503,30,,,,11065.46,
8750050,07:18:43,07:18:43,373,31,,,,11337.38,0
8750050,07:19:39,07:19:39,375,32,,,,11727.44,0
8750050,07:20:24,07:20:24,376,33,,,,12000.73,0
8750050,07:22:08,07:22:08,1741,34,,,,12586.17,0
8750050,07:23:43,07:23:43,4221,35,,,,13112.96,0
8750050,07:25:01,07:25:01,4222,36,,,,13553.34,0
8750050,07:26:23,07:26:23,4223,37,,,,13968.01,0
8750050,07:28:16,07:28:16,4225,38,,,,14623.52,0
8750050,07:29:18,07:29:18,1663,39,,,,14986.89,0
8750050,07:30:00,07:30:00,1664,40,,,,15245.45,
8750050,07:30:58,07:30:58,4613,41,,,,15611.31,0
8750050,07:31:31,07:31:31,10112,42,,,,15839.54,0
8750050,07:32:05,07:32:05,4615,43,,,,16069.77,0
8750050,07:32:24,07:32:24,4616,44,,,,16225.66,0
8750050,07:33:10,07:33:10,4617,45,,,,16579.97,0
8750050,07:34:05,07:34:05,5739,46,,,,17052.38,0
8750050,07:34:37,07:34:37,4949,47,,,,17268.86,0
8750050,07:35:01,07:35:01,4950,48,,,,17422.34,0
8750050,07:36:12,07:36:12,4839,49,,,,18011.16,0
8750050,07:37:03,07:37:03,4840,50,,,,18376.75,0
8750050,07:38:10,07:38:10,4620,51,,,,18849.42,0
8750050,07:39:14,07:39:14,5740,52,,,,19367.61,0
8750050,07:40:00,07:40:00,7939,53,,,,19741.61,
8750050,07:40:34,07:40:34,237,54,,,,20041.39,0
8750050,07:42:42,07:42:42,8066,55,,,,20591.09,0
8750050,07:43:00,07:43:00,239,56,,1,,20727.69,
8750060,06:52:00,06:52:00,10353,1,,,1,0,
8750060,06:52:19,06:52:19,10790,2,,,,142.8,0
8750060,06:53:10,06:53:10,10792,3,,,,463.8,0
8750060,06:53:59,06:53:59,10791,4,,,,783.74,0
8750060,06:54:41,06:54:41,10356,5,,,,1109.2,0
8750060,06:56:36,06:56:36,1476,6,,,,1731.22,0
8750060,06:57:02,06:57:02,9587,7,,,,1906.21,0
8750060,06:58:00,06:58:00,1478,8,,,,2318.83,
8750060,06:58:42,06:58:42,1479,9,,,,2499.58,0
8750060,06:59:20,06:59:20,1480,10,,,,2735.11,0
8750060,06:59:43,06:59:43,1481,11,,,,2904.49,0
8750060,07:00:46,07:00:46,1487,12,,,,3306.27,0
8750060,07:01:22,07:01:22,1488,13,,,,3517.57,0
8750060,07:02:48,07:02:48,1489,14,,,,3955.27,0
8750060,07:03:15,07:03:15,1490,15,,,,4138.4,0
8750060,07:03:55,07:03:55,1491,16,,,,4316.76,0
8750060,07:04:48,07:04:48,1492,17,,,,4667.41,0
8750060,07:06:00,07:06:00,10149,18,,,,5095.86,
8750060,07:08:17,07:08:17,1739,19,,,,6280.26,0
8750060,07:08:49,07:08:49,1740,20,,,,6419.83,0
8750060,07:09:25,07:09:25,1323,21,,,,6732.45,0
8750060,07:09:50,07:09:50,1324,22,,,,6941.02,0
8750060,07:10:30,07:10:30,362,23,,,,7211.58,0
8750060,07:13:05,07:13:05,7945,24,,,,8510.3,0
8750060,07:14:54,07:14:54,366,25,,,,9391.45,0
8750060,07:15:36,07:15:36,367,26,,,,9809.28,0
8750060,07:16:15,07:16:15,368,27,,,,10162.74,0
8750060,07:16:53,07:16:53,370,28,,,,10510.56,0
8750060,07:17:14,07:17:14,371,29,,,,10722.38,0
8750060,07:18:00,07:18:00,10503,30,,,,11065.46,
8750060,07:18:43,07:18:43,373,31,,,,11337.38,0
8750060,07:19:39,07:19:39,375,32,,,,11727.44,0
8750060,07:20:24,07:20:24,376,33,,,,12000.73,0
8750060,07:22:08,07:22:08,1741,34,,,,12586.17,0
8750060,07:23:43,07:23:43,4221,35,,,,13112.96,0
8750060,07:25:01,07:25:01,4222,36,,,,13553.34,0
8750060,07:26:23,07:26:23,4223,37,,,,13968.01,0
8750060,07:28:16,07:28:16,4225,38,,,,14623.52,0
8750060,07:29:18,07:29:18,1663,39,,,,14986.89,0
8750060,07:30:00,07:30:00,1664,40,,,,15245.45,
8750060,07:30:58,07:30:58,4613,41,,,,15611.31,0
8750060,07:31:31,07:31:31,10112,42,,,,15839.54,0
8750060,07:32:05,07:32:05,4615,43,,,,16069.77,0
8750060,07:32:24,07:32:24,4616,44,,,,16225.66,0
8750060,07:33:10,07:33:10,4617,45,,,,16579.97,0
8750060,07:34:05,07:34:05,5739,46,,,,17052.38,0
8750060,07:34:37,07:34:37,4949,47,,,,17268.86,0
8750060,07:35:01,07:35:01,4950,48,,,,17422.34,0
8750060,07:36:12,07:36:12,4839,49,,,,18011.16,0
8750060,07:37:03,07:37:03,4840,50,,,,18376.75,0
8750060,07:38:10,07:38:10,4620,51,,,,18849.42,0
8750060,07:39:14,07:39:14,5740,52,,,,19367.61,0
8750060,07:40:00,07:40:00,7939,53,,,,19741.61,
8750060,07:40:34,07:40:34,237,54,,,,20041.39,0
8750060,07:42:42,07:42:42,8066,55,,,,20591.09,0
8750060,07:43:00,07:43:00,239,56,,1,,20727.69,
8808020,13:21:00,13:21:00,10149,1,,,1,0,
8808020,13:23:17,13:23:17,1739,2,,,,1184.4,0
8808020,13:23:49,13:23:49,1740,3,,,,1323.97,0
8808020,13:24:25,13:24:25,1323,4,,,,1636.59,0
8808020,13:24:50,13:24:50,1324,5,,,,1845.16,0
8808020,13:25:30,13:25:30,362,6,,,,2115.72,0
8808020,13:28:05,13:28:05,7945,7,,,,3414.44,0
8808020,13:29:54,13:29:54,366,8,,,,4295.59,0
8808020,13:30:36,13:30:36,367,9,,,,4713.42,0
8808020,13:31:15,13:31:15,368,10,,,,5066.88,0
8808020,13:31:53,13:31:53,370,11,,,,5414.7,0
8808020,13:32:14,13:32:14,371,12,,,,5626.52,0
8808020,13:33:00,13:33:00,10503,13,,,,5969.6,
8808020,13:33:39,13:33:39,373,14,,,,6241.52,0
8808020,13:34:31,13:34:31,375,15,,,,6631.58,0
8808020,13:35:13,13:35:13,376,16,,,,6904.87,0
8808020,13:36:48,13:36:48,1741,17,,,,7490.31,0
8808020,13:38:16,13:38:16,4221,18,,,,8017.1,0
8808020,13:39:27,13:39:27,4222,19,,,,8457.48,0
8808020,13:40:43,13:40:43,4223,20,,,,8872.15,0
8808020,13:42:24,13:42:24,4225,21,,,,9527.65,0
8808020,13:43:22,13:43:22,1663,22,,,,9891.02,0
8808020,13:44:00,13:44:00,1664,23,,,,10149.58,
8808020,13:44:58,13:44:58,4613,24,,,,10515.44,0
8808020,13:45:31,13:45:31,10112,25,,,,10743.67,0
8808020,13:46:05,13:46:05,4615,26,,,,10973.9,0
8808020,13:46:24,13:46:24,4616,27,,,,11129.79,0
8808020,13:47:10,13:47:10,4617,28,,,,11484.1,0
8808020,13:48:05,13:48:05,5739,29,,,,11956.51,0
8808020,13:48:37,13:48:37,4949,30,,,,12172.99,0
8808020,13:49:01,13:49:01,4950,31,,,,12326.47,0
8808020,13:50:12,13:50:12,4839,32,,,,12915.29,0
8808020,13:51:03,13:51:03,4840,33,,,,13280.88,0
8808020,13:52:10,13:52:10,4620,34,,,,13753.55,0
8808020,13:53:14,13:53:14,5740,35,,,,14271.74,0
8808020,13:54:00,13:54:00,7939,36,,,,14645.74,
8808020,13:54:23,13:54:23,237,37,,,,14945.52,0
8808020,13:55:51,13:55:51,8066,38,,,,15495.22,0
8808020,13:56:00,13:56:00,239,39,,1,,15634.07,
8808030,13:21:00,13:21:00,10149,1,,,1,0,
8808030,13:23:17,13:23:17,1739,2,,,,1184.4,0
8808030,13:23:49,13:23:49,1740,3,,,,1323.97,0
8808030,13:24:25,13:24:25,1323,4,,,,1636.59,0
8808030,13:24:50,13:24:50,1324,5,,,,1845.16,0
8808030,13:25:30,13:25:30,362,6,,,,2115.72,0
8808030,13:28:05,13:28:05,7945,7,,,,3414.44,0
8808030,13:29:54,13:29:54,366,8,,,,4295.59,0
8808030,13:30:36,13:30:36,367,9,,,,4713.42,0
8808030,13:31:15,13:31:15,368,10,,,,5066.88,0
8808030,13:31:53,13:31:53,370,11,,,,5414.7,0
8808030,13:32:14,13:32:14,371,12,,,,5626.52,0
8808030,13:33:00,13:33:00,10503,13,,,,5969.6,
8808030,13:33:39,13:33:39,373,14,,,,6241.52,0
8808030,13:34:31,13:34:31,375,15,,,,6631.58,0
8808030,13:35:13,13:35:13,376,16,,,,6904.87,0
8808030,13:36:48,13:36:48,1741,17,,,,7490.31,0
8808030,13:38:16,13:38:16,4221,18,,,,8017.1,0
8808030,13:39:27,13:39:27,4222,19,,,,8457.48,0
8808030,13:40:43,13:40:43,4223,20,,,,8872.15,0
8808030,13:42:24,13:42:24,4225,21,,,,9527.65,0
8808030,13:43:22,13:43:22,1663,22,,,,9891.02,0
8808030,13:44:00,13:44:00,1664,23,,,,10149.58,
8808030,13:44:58,13:44:58,4613,24,,,,10515.44,0
8808030,13:45:31,13:45:31,10112,25,,,,10743.67,0
8808030,13:46:05,13:46:05,4615,26,,,,10973.9,0
8808030,13:46:24,13:46:24,4616,27,,,,11129.79,0
8808030,13:47:10,13:47:10,4617,28,,,,11484.1,0
8808030,13:48:05,13:48:05,5739,29,,,,11956.51,0
8808030,13:48:37,13:48:37,4949,30,,,,12172.99,0
8808030,13:49:01,13:49:01,4950,31,,,,12326.47,0
8808030,13:50:12,13:50:12,4839,32,,,,12915.29,0
8808030,13:51:03,13:51:03,4840,33,,,,13280.88,0
8808030,13:52:10,13:52:10,4620,34,,,,13753.55,0
8808030,13:53:14,13:53:14,5740,35,,,,14271.74,0
8808030,13:54:00,13:54:00,7939,36,,,,14645.74,
8808030,13:54:23,13:54:23,237,37,,,,14945.52,0
8808030,13:55:51,13:55:51,8066,38,,,,15495.22,0
8808030,13:56:00,13:56:00,239,39,,1,,15634.07,
8808040,13:21:00,13:21:00,10149,1,,,1,0,
8808040,13:23:17,13:23:17,1739,2,,,,1184.4,0
8808040,13:23:49,13:23:49,1740,3,,,,1323.97,0
8808040,13:24:25,13:24:25,1323,4,,,,1636.59,0
8808040,13:24:50,13:24:50,1324,5,,,,1845.16,0
8808040,13:25:30,13:25:30,362,6,,,,2115.72,0
8808040,13:28:05,13:28:05,7945,7,,,,3414.44,0
8808040,13:29:54,13:29:54,366,8,,,,4295.59,0
8808040,13:30:36,13:30:36,367,9,,,,4713.42,0
8808040,13:31:15,13:31:15,368,10,,,,5066.88,0
8808040,13:31:53,13:31:53,370,11,,,,5414.7,0
8808040,13:32:14,13:32:14,371,12,,,,5626.52,0
8808040,13:33:00,13:33:00,10503,13,,,,5969.6,
8808040,13:33:39,13:33:39,373,14,,,,6241.52,0
8808040,13:34:31,13:34:31,375,15,,,,6631.58,0
8808040,13:35:13,13:35:13,376,16,,,,6904.87,0
8808040,13:36:48,13:36:48,1741,17,,,,7490.31,0
8808040,13:38:16,13:38:16,4221,18,,,,8017.1,0
8808040,13:39:27,13:39:27,4222,19,,,,8457.48,0
8808040,13:40:43,13:40:43,4223,20,,,,8872.15,0
8808040,13:42:24,13:42:24,4225,21,,,,9527.65,0
8808040,13:43:22,13:43:22,1663,22,,,,9891.02,0
8808040,13:44:00,13:44:00,1664,23,,,,10149.58,
8808040,13:44:58,13:44:58,4613,24,,,,10515.44,0
8808040,13:45:31,13:45:31,10112,25,,,,10743.67,0
8808040,13:46:05,13:46:05,4615,26,,,,10973.9,0
8808040,13:46:24,13:46:24,4616,27,,,,11129.79,0
8808040,13:47:10,13:47:10,4617,28,,,,11484.1,0
8808040,13:48:05,13:48:05,5739,29,,,,11956.51,0
8808040,13:48:37,13:48:37,4949,30,,,,12172.99,0
8808040,13:49:01,13:49:01,4950,31,,,,12326.47,0
8808040,13:50:12,13:50:12,4839,32,,,,12915.29,0
8808040,13:51:03,13:51:03,4840,33,,,,13280.88,0
8808040,13:52:10,13:52:10,4620,34,,,,13753.55,0
8808040,13:53:14,13:53:14,5740,35,,,,14271.74,0
8808040,13:54:00,13:54:00,7939,36,,,,14645.74,
8808040,13:54:23,13:54:23,237,37,,,,14945.52,0
8808040,13:55:51,13:55:51,8066,38,,,,15495.22,0
8808040,13:56:00,13:56:00,239,39,,1,,15634.07,
8808050,13:21:00,13:21:00,10149,1,,,1,0,
8808050,13:23:17,13:23:17,1739,2,,,,1184.4,0
8808050,13:23:49,13:23:49,1740,3,,,,1323.97,0
8808050,13:24:25,13:24:25,1323,4,,,,1636.59,0
8808050,13:24:50,13:24:50,1324,5,,,,1845.16,0
8808050,13:25:30,13:25:30,362,6,,,,2115.72,0
8808050,13:28:05,13:28:05,7945,7,,,,3414.44,0
8808050,13:29:54,13:29:54,366,8,,,,4295.59,0
8808050,13:30:36,13:30:36,367,9,,,,4713.42,0
8808050,13:31:15,13:31:15,368,10,,,,5066.88,0
8808050,13:31:53,13:31:53,370,11,,,,5414.7,0
8808050,13:32:14,13:32:14,371,12,,,,5626.52,0
8808050,13:33:00,13:33:00,10503,13,,,,5969.6,
8808050,13:33:39,13:33:39,373,14,,,,6241.52,0
8808050,13:34:31,13:34:31,375,15,,,,6631.58,0
8808050,13:35:13,13:35:13,376,16,,,,6904.87,0
8808050,13:36:48,13:36:48,1741,17,,,,7490.31,0
8808050,13:38:16,13:38:16,4221,18,,,,8017.1,0
8808050,13:39:27,13:39:27,4222,19,,,,8457.48,0
8808050,13:40:43,13:40:43,4223,20,,,,8872.15,0
8808050,13:42:24,13:42:24,4225,21,,,,9527.65,0
8808050,13:43:22,13:43:22,1663,22,,,,9891.02,0
8808050,13:44:00,13:44:00,1664,23,,,,10149.58,
8808050,13:44:58,13:44:58,4613,24,,,,10515.44,0
8808050,13:45:31,13:45:31,10112,25,,,,10743.67,0
8808050,13:46:05,13:46:05,4615,26,,,,10973.9,0
8808050,13:46:24,13:46:24,4616,27,,,,11129.79,0
8808050,13:47:10,13:47:10,4617,28,,,,11484.1,0
8808050,13:48:05,13:48:05,5739,29,,,,11956.51,0
8808050,13:48:37,13:48:37,4949,30,,,,12172.99,0
8808050,13:49:01,13:49:01,4950,31,,,,12326.47,0
8808050,13:50:12,13:50:12,4839,32,,,,12915.29,0
8808050,13:51:03,13:51:03,4840,33,,,,13280.88,0
8808050,13:52:10,13:52:10,4620,34,,,,13753.55,0
8808050,13:53:14,13:53:14,5740,35,,,,14271.74,0
8808050,13:54:00,13:54:00,7939,36,,,,14645.74,
8808050,13:54:23,13:54:23,237,37,,,,14945.52,0
8808050,13:55:51,13:55:51,8066,38,,,,15495.22,0
8808050,13:56:00,13:56:00,239,39,,1,,15634.07,
8808060,13:21:00,13:21:00,10149,1,,,1,0,
8808060,13:23:17,13:23:17,1739,2,,,,1184.4,0
8808060,13:23:49,13:23:49,1740,3,,,,1323.97,0
8808060,13:24:25,13:24:25,1323,4,,,,1636.59,0
8808060,13:24:50,13:24:50,1324,5,,,,1845.16,0
8808060,13:25:30,13:25:30,362,6,,,,2115.72,0
8808060,13:28:05,13:28:05,7945,7,,,,3414.44,0
8808060,13:29:54,13:29:54,366,8,,,,4295.59,0
8808060,13:30:36,13:30:36,367,9,,,,4713.42,0
8808060,13:31:15,13:31:15,368,10,,,,5066.88,0
8808060,13:31:53,13:31:53,370,11,,,,5414.7,0
8808060,13:32:14,13:32:14,371,12,,,,5626.52,0
8808060,13:33:00,13:33:00,10503,13,,,,5969.6,
8808060,13:33:39,13:33:39,373,14,,,,6241.52,0
8808060,13:34:31,13:34:31,375,15,,,,6631.58,0
8808060,13:35:13,13:35:13,376,16,,,,6904.87,0
8808060,13:36:48,13:36:48,1741,17,,,,7490.31,0
8808060,13:38:16,13:38:16,4221,18,,,,8017.1,0
8808060,13:39:27,13:39:27,4222,19,,,,8457.48,0
8808060,13:40:43,13:40:43,4223,20,,,,8872.15,0
8808060,13:42:24,13:42:24,4225,21,,,,9527.65,0
8808060,13:43:22,13:43:22,1663,22,,,,9891.02,0
8808060,13:44:00,13:44:00,1664,23,,,,10149.58,
8808060,13:44:58,13:44:58,4613,24,,,,10515.44,0
8808060,13:45:31,13:45:31,10112,25,,,,10743.67,0
8808060,13:46:05,13:46:05,4615,26,,,,10973.9,0
8808060,13:46:24,13:46:24,4616,27,,,,11129.79,0
8808060,13:47:10,13:47:10,4617,28,,,,11484.1,0
8808060,13:48:05,13:48:05,5739,29,,,,11956.51,0
8808060,13:48:37,13:48:37,4949,30,,,,12172.99,0
8808060,13:49:01,13:49:01,4950,31,,,,12326.47,0
8808060,13:50:12,13:50:12,4839,32,,,,12915.29,0
8808060,13:51:03,13:51:03,4840,33,,,,13280.88,0
8808060,13:52:10,13:52:10,4620,34,,,,13753.55,0
8808060,13:53:14,13:53:14,5740,35,,,,14271.74,0
8808060,13:54:00,13:54:00,7939,36,,,,14645.74,
8808060,13:54:23,13:54:23,237,37,,,,14945.52,0
8808060,13:55:51,13:55:51,8066,38,,,,15495.22,0
8808060,13:56:00,13:56:00,239,39,,1,,15634.07,
8872020,11:21:00,11:21:00,10149,1,,,1,0,
8872020,11:23:17,11:23:17,1739,2,,,,1184.4,0
8872020,11:23:49,11:23:49,1740,3,,,,1323.97,0
8872020,11:24:25,11:24:25,1323,4,,,,1636.59,0
8872020,11:24:50,11:24:50,1324,5,,,,1845.16,0
8872020,11:25:30,11:25:30,362,6,,,,2115.72,0
8872020,11:28:05,11:28:05,7945,7,,,,3414.44,0
8872020,11:29:54,11:29:54,366,8,,,,4295.59,0
8872020,11:30:36,11:30:36,367,9,,,,4713.42,0
8872020,11:31:15,11:31:15,368,10,,,,5066.88,0
8872020,11:31:53,11:31:53,370,11,,,,5414.7,0
8872020,11:32:14,11:32:14,371,12,,,,5626.52,0
8872020,11:33:00,11:33:00,10503,13,,,,5969.6,
8872020,11:33:39,11:33:39,373,14,,,,6241.52,0
8872020,11:34:31,11:34:31,375,15,,,,6631.58,0
8872020,11:35:13,11:35:13,376,16,,,,6904.87,0
8872020,11:36:48,11:36:48,1741,17,,,,7490.31,0
8872020,11:38:16,11:38:16,4221,18,,,,8017.1,0
8872020,11:39:27,11:39:27,4222,19,,,,8457.48,0
8872020,11:40:43,11:40:43,4223,20,,,,8872.15,0
8872020,11:42:24,11:42:24,4225,21,,,,9527.65,0
8872020,11:43:22,11:43:22,1663,22,,,,9891.02,0
8872020,11:44:00,11:44:00,1664,23,,,,10149.58,
8872020,11:44:58,11:44:58,4613,24,,,,10515.44,0
8872020,11:45:31,11:45:31,10112,25,,,,10743.67,0
8872020,11:46:05,11:46:05,4615,26,,,,10973.9,0
8872020,11:46:24,11:46:24,4616,27,,,,11129.79,0
8872020,11:47:10,11:47:10,4617,28,,,,11484.1,0
8872020,11:48:05,11:48:05,5739,29,,,,11956.51,0
8872020,11:48:37,11:48:37,4949,30,,,,12172.99,0
8872020,11:49:01,11:49:01,4950,31,,,,12326.47,0
8872020,11:50:12,11:50:12,4839,32,,,,12915.29,0
8872020,11:51:03,11:51:03,4840,33,,,,13280.88,0
8872020,11:52:10,11:52:10,4620,34,,,,13753.55,0
8872020,11:53:14,11:53:14,5740,35,,,,14271.74,0
8872020,11:54:00,11:54:00,7939,36,,,,14645.74,
8872020,11:54:23,11:54:23,237,37,,,,14945.52,0
8872020,11:55:51,11:55:51,8066,38,,,,15495.22,0
8872020,11:56:00,11:56:00,239,39,,1,,15634.07,
8872030,11:21:00,11:21:00,10149,1,,,1,0,
8872030,11:23:17,11:23:17,1739,2,,,,1184.4,0
8872030,11:23:49,11:23:49,1740,3,,,,1323.97,0
8872030,11:24:25,11:24:25,1323,4,,,,1636.59,0
8872030,11:24:50,11:24:50,1324,5,,,,1845.16,0
8872030,11:25:30,11:25:30,362,6,,,,2115.72,0
8872030,11:28:05,11:28:05,7945,7,,,,3414.44,0
8872030,11:29:54,11:29:54,366,8,,,,4295.59,0
8872030,11:30:36,11:30:36,367,9,,,,4713.42,0
8872030,11:31:15,11:31:15,368,10,,,,5066.88,0
8872030,11:31:53,11:31:53,370,11,,,,5414.7,0
8872030,11:32:14,11:32:14,371,12,,,,5626.52,0
8872030,11:33:00,11:33:00,10503,13,,,,5969.6,
8872030,11:33:39,11:33:39,373,14,,,,6241.52,0
8872030,11:34:31,11:34:31,375,15,,,,6631.58,0
8872030,11:35:13,11:35:13,376,16,,,,6904.87,0
8872030,11:36:48,11:36:48,1741,17,,,,7490.31,0
8872030,11:38:16,11:38:16,4221,18,,,,8017.1,0
8872030,11:39:27,11:39:27,4222,19,,,,8457.48,0
8872030,11:40:43,11:40:43,4223,20,,,,8872.15,0
8872030,11:42:24,11:42:24,4225,21,,,,9527.65,0
8872030,11:43:22,11:43:22,1663,22,,,,9891.02,0
8872030,11:44:00,11:44:00,1664,23,,,,10149.58,
8872030,11:44:58,11:44:58,4613,24,,,,10515.44,0
8872030,11:45:31,11:45:31,10112,25,,,,10743.67,0
8872030,11:46:05,11:46:05,4615,26,,,,10973.9,0
8872030,11:46:24,11:46:24,4616,27,,,,11129.79,0
8872030,11:47:10,11:47:10,4617,28,,,,11484.1,0
8872030,11:48:05,11:48:05,5739,29,,,,11956.51,0
8872030,11:48:37,11:48:37,4949,30,,,,12172.99,0
8872030,11:49:01,11:49:01,4950,31,,,,12326.47,0
8872030,11:50:12,11:50:12,4839,32,,,,12915.29,0
8872030,11:51:03,11:51:03,4840,33,,,,13280.88,0
8872030,11:52:10,11:52:10,4620,34,,,,13753.55,0
8872030,11:53:14,11:53:14,5740,35,,,,14271.74,0
8872030,11:54:00,11:54:00,7939,36,,,,14645.74,
8872030,11:54:23,11:54:23,237,37,,,,14945.52,0
8872030,11:55:51,11:55:51,8066,38,,,,15495.22,0
8872030,11:56:00,11:56:00,239,39,,1,,15634.07,
8872040,11:21:00,11:21:00,10149,1,,,1,0,
8872040,11:23:17,11:23:17,1739,2,,,,1184.4,0
8872040,11:23:49,11:23:49,1740,3,,,,1323.97,0
8872040,11:24:25,11:24:25,1323,4,,,,1636.59,0
8872040,11:24:50,11:24:50,1324,5,,,,1845.16,0
8872040,11:25:30,11:25:30,362,6,,,,2115.72,0
8872040,11:28:05,11:28:05,7945,7,,,,3414.44,0
8872040,11:29:54,11:29:54,366,8,,,,4295.59,0
8872040,11:30:36,11:30:36,367,9,,,,4713.42,0
8872040,11:31:15,11:31:15,368,10,,,,5066.88,0
8872040,11:31:53,11:31:53,370,11,,,,5414.7,0
8872040,11:32:14,11:32:14,371,12,,,,5626.52,0
8872040,11:33:00,11:33:00,10503,13,,,,5969.6,
8872040,11:33:39,11:33:39,373,14,,,,6241.52,0
8872040,11:34:31,11:34:31,375,15,,,,6631.58,0
8872040,11:35:13,11:35:13,376,16,,,,6904.87,0
8872040,11:36:48,11:36:48,1741,17,,,,7490.31,0
8872040,11:38:16,11:38:16,4221,18,,,,8017.1,0
8872040,11:39:27,11:39:27,4222,19,,,,8457.48,0
8872040,11:40:43,11:40:43,4223,20,,,,8872.15,0
8872040,11:42:24,11:42:24,4225,21,,,,9527.65,0
8872040,11:43:22,11:43:22,1663,22,,,,9891.02,0
8872040,11:44:00,11:44:00,1664,23,,,,10149.58,
8872040,11:44:58,11:44:58,4613,24,,,,10515.44,0
8872040,11:45:31,11:45:31,10112,25,,,,10743.67,0
8872040,11:46:05,11:46:05,4615,26,,,,10973.9,0
8872040,11:46:24,11:46:24,4616,27,,,,11129.79,0
8872040,11:47:10,11:47:10,4617,28,,,,11484.1,0
8872040,11:48:05,11:48:05,5739,29,,,,11956.51,0
8872040,11:48:37,11:48:37,4949,30,,,,12172.99,0
8872040,11:49:01,11:49:01,4950,31,,,,12326.47,0
8872040,11:50:12,11:50:12,4839,32,,,,12915.29,0
8872040,11:51:03,11:51:03,4840,33,,,,13280.88,0
8872040,11:52:10,11:52:10,4620,34,,,,13753.55,0
8872040,11:53:14,11:53:14,5740,35,,,,14271.74,0
8872040,11:54:00,11:54:00,7939,36,,,,14645.74,
8872040,11:54:23,11:54:23,237,37,,,,14945.52,0
8872040,11:55:51,11:55:51,8066,38,,,,15495.22,0
8872040,11:56:00,11:56:00,239,39,,1,,15634.07,
8872050,11:21:00,11:21:00,10149,1,,,1,0,
8872050,11:23:17,11:23:17,1739,2,,,,1184.4,0
8872050,11:23:49,11:23:49,1740,3,,,,1323.97,0
8872050,11:24:25,11:24:25,1323,4,,,,1636.59,0
8872050,11:24:50,11:24:50,1324,5,,,,1845.16,0
8872050,11:25:30,11:25:30,362,6,,,,2115.72,0
8872050,11:28:05,11:28:05,7945,7,,,,3414.44,0
8872050,11:29:54,11:29:54,366,8,,,,4295.59,0
8872050,11:30:36,11:30:36,367,9,,,,4713.42,0
8872050,11:31:15,11:31:15,368,10,,,,5066.88,0
8872050,11:31:53,11:31:53,370,11,,,,5414.7,0
8872050,11:32:14,11:32:14,371,12,,,,5626.52,0
8872050,11:33:00,11:33:00,10503,13,,,,5969.6,
8872050,11:33:39,11:33:39,373,14,,,,6241.52,0
8872050,11:34:31,11:34:31,375,15,,,,6631.58,0
8872050,11:35:13,11:35:13,376,16,,,,6904.87,0
8872050,11:36:48,11:36:48,1741,17,,,,7490.31,0
8872050,11:38:16,11:38:16,4221,18,,,,8017.1,0
8872050,11:39:27,11:39:27,4222,19,,,,8457.48,0
8872050,11:40:43,11:40:43,4223,20,,,,8872.15,0
8872050,11:42:24,11:42:24,4225,21,,,,9527.65,0
8872050,11:43:22,11:43:22,1663,22,,,,9891.02,0
8872050,11:44:00,11:44:00,1664,23,,,,10149.58,
8872050,11:44:58,11:44:58,4613,24,,,,10515.44,0
8872050,11:45:31,11:45:31,10112,25,,,,10743.67,0
8872050,11:46:05,11:46:05,4615,26,,,,10973.9,0
8872050,11:46:24,11:46:24,4616,27,,,,11129.79,0
8872050,11:47:10,11:47:10,4617,28,,,,11484.1,0
8872050,11:48:05,11:48:05,5739,29,,,,11956.51,0
8872050,11:48:37,11:48:37,4949,30,,,,12172.99,0
8872050,11:49:01,11:49:01,4950,31,,,,12326.47,0
8872050,11:50:12,11:50:12,4839,32,,,,12915.29,0
8872050,11:51:03,11:51:03,4840,33,,,,13280.88,0
8872050,11:52:10,11:52:10,4620,34,,,,13753.55,0
8872050,11:53:14,11:53:14,5740,35,,,,14271.74,0
8872050,11:54:00,11:54:00,7939,36,,,,14645.74,
8872050,11:54:23,11:54:23,237,37,,,,14945.52,0
8872050,11:55:51,11:55:51,8066,38,,,,15495.22,0
8872050,11:56:00,11:56:00,239,39,,1,,15634.07,
8872060,11:21:00,11:21:00,10149,1,,,1,0,
8872060,11:23:17,11:23:17,1739,2,,,,1184.4,0
8872060,11:23:49,11:23:49,1740,3,,,,1323.97,0
8872060,11:24:25,11:24:25,1323,4,,,,1636.59,0
8872060,11:24:50,11:24:50,1324,5,,,,1845.16,0
8872060,11:25:30,11:25:30,362,6,,,,2115.72,0
8872060,11:28:05,11:28:05,7945,7,,,,3414.44,0
8872060,11:29:54,11:29:54,366,8,,,,4295.59,0
8872060,11:30:36,11:30:36,367,9,,,,4713.42,0
8872060,11:31:15,11:31:15,368,10,,,,5066.88,0
8872060,11:31:53,11:31:53,370,11,,,,5414.7,0
8872060,11:32:14,11:32:14,371,12,,,,5626.52,0
8872060,11:33:00,11:33:00,10503,13,,,,5969.6,
8872060,11:33:39,11:33:39,373,14,,,,6241.52,0
8872060,11:34:31,11:34:31,375,15,,,,6631.58,0
8872060,11:35:13,11:35:13,376,16,,,,6904.87,0
8872060,11:36:48,11:36:48,1741,17,,,,7490.31,0
8872060,11:38:16,11:38:16,4221,18,,,,8017.1,0
8872060,11:39:27,11:39:27,4222,19,,,,8457.48,0
8872060,11:40:43,11:40:43,4223,20,,,,8872.15,0
8872060,11:42:24,11:42:24,4225,21,,,,9527.65,0
8872060,11:43:22,11:43:22,1663,22,,,,9891.02,0
8872060,11:44:00,11:44:00,1664,23,,,,10149.58,
8872060,11:44:58,11:44:58,4613,24,,,,10515.44,0
8872060,11:45:31,11:45:31,10112,25,,,,10743.67,0
8872060,11:46:05,11:46:05,4615,26,,,,10973.9,0
8872060,11:46:24,11:46:24,4616,27,,,,11129.79,0
8872060,11:47:10,11:47:10,4617,28,,,,11484.1,0
8872060,11:48:05,11:48:05,5739,29,,,,11956.51,0
8872060,11:48:37,11:48:37,4949,30,,,,12172.99,0
8872060,11:49:01,11:49:01,4950,31,,,,12326.47,0
8872060,11:50:12,11:50:12,4839,32,,,,12915.29,0
8872060,11:51:03,11:51:03,4840,33,,,,13280.88,0
8872060,11:52:10,11:52:10,4620,34,,,,13753.55,0
8872060,11:53:14,11:53:14,5740,35,,,,14271.74,0
8872060,11:54:00,11:54:00,7939,36,,,,14645.74,
8872060,11:54:23,11:54:23,237,37,,,,14945.52,0
8872060,11:55:51,11:55:51,8066,38,,,,15495.22,0
8872060,11:56:00,11:56:00,239,39,,1,,15634.07,
8907010,10:31:00,10:31:00,1476,1,,,1,0,
8907010,10:31:36,10:31:36,9587,2,,,,174.99,0
8907010,10:33:00,10:33:00,1478,3,,,,587.53,
8907010,10:33:37,10:33:37,1479,4,,,,768.35,0
8907010,10:34:10,10:34:10,1480,5,,,,1003.88,0
8907010,10:34:30,10:34:30,1481,6,,,,1173.26,0
8907010,10:35:26,10:35:26,1487,7,,,,1575.04,0
8907010,10:35:57,10:35:57,1488,8,,,,1786.34,0
8907010,10:37:13,10:37:13,1489,9,,,,2224.04,0
8907010,10:37:37,10:37:37,1490,10,,,,2407.17,0
8907010,10:38:12,10:38:12,1491,11,,,,2585.53,0
8907010,10:38:57,10:38:57,1492,12,,,,2926.55,0
8907010,10:40:00,10:40:00,10149,13,,,,3355,
8907010,10:41:43,10:41:43,1739,14,,,,4539.4,0
8907010,10:42:06,10:42:06,1740,15,,,,4678.97,0
8907010,10:42:33,10:42:33,1323,16,,,,4991.59,0
8907010,10:42:53,10:42:53,1324,17,,,,5200.16,0
8907010,10:43:22,10:43:22,362,18,,,,5470.72,0
8907010,10:45:19,10:45:19,7945,19,,,,6769.44,0
8907010,10:46:40,10:46:40,366,20,,,,7650.59,0
8907010,10:47:12,10:47:12,367,21,,,,8068.42,0
8907010,10:47:41,10:47:41,368,22,,,,8421.88,0
8907010,10:48:10,10:48:10,370,23,,,,8769.7,0
8907010,10:48:26,10:48:26,371,24,,,,8981.52,0
8907010,10:49:00,10:49:00,10503,25,,,,9324.6,
8907010,10:49:36,10:49:36,373,26,,,,9596.52,0
8907010,10:50:23,10:50:23,375,27,,,,9986.58,0
8907010,10:51:01,10:51:01,376,28,,,,10259.87,0
8907010,10:52:27,10:52:27,1741,29,,,,10845.31,0
8907010,10:53:47,10:53:47,4221,30,,,,11372.1,0
8907010,10:54:52,10:54:52,4222,31,,,,11812.48,0
8907010,10:56:01,10:56:01,4223,32,,,,12227.15,0
8907010,10:57:33,10:57:33,4225,33,,,,12882.65,0
8907010,10:58:25,10:58:25,1663,34,,,,13246.02,0
8907010,10:59:00,10:59:00,1664,35,,,,13504.58,
8907010,10:59:45,10:59:45,4613,36,,,,13870.44,0
8907010,11:00:13,11:00:13,10112,37,,,,14098.47,0
8907010,11:00:39,11:00:39,4615,38,,,,14328.67,0
8907010,11:00:58,11:00:58,4616,39,,,,14484.9,0
8907010,11:01:39,11:01:39,4617,40,,,,14839.29,0
8907010,11:02:21,11:02:21,5739,41,,,,15311.7,0
8907010,11:02:46,11:02:46,4949,42,,,,15528.18,0
8907010,11:03:06,11:03:06,4950,43,,,,15681.66,0
8907010,11:04:01,11:04:01,4839,44,,,,16270.48,0
8907010,11:04:41,11:04:41,4840,45,,,,16636.07,0
8907010,11:05:34,11:05:34,4620,46,,,,17108.74,0
8907010,11:06:24,11:06:24,5740,47,,,,17626.93,0
8907010,11:07:00,11:07:00,7939,48,,,,18001.05,
8907010,11:08:11,11:08:11,237,49,,,,18300.83,0
8907010,11:12:33,11:12:33,8066,50,,,,18850.53,0
8907010,11:13:00,11:13:00,239,51,,1,,18989.38,
8907080,10:31:00,10:31:00,1476,1,,,1,0,
8907080,10:31:36,10:31:36,9587,2,,,,174.99,0
8907080,10:33:00,10:33:00,1478,3,,,,587.53,
8907080,10:33:37,10:33:37,1479,4,,,,768.35,0
8907080,10:34:10,10:34:10,1480,5,,,,1003.88,0
8907080,10:34:30,10:34:30,1481,6,,,,1173.26,0
8907080,10:35:26,10:35:26,1487,7,,,,1575.04,0
8907080,10:35:57,10:35:57,1488,8,,,,1786.34,0
8907080,10:37:13,10:37:13,1489,9,,,,2224.04,0
8907080,10:37:37,10:37:37,1490,10,,,,2407.17,0
8907080,10:38:12,10:38:12,1491,11,,,,2585.53,0
8907080,10:38:57,10:38:57,1492,12,,,,2926.55,0
8907080,10:40:00,10:40:00,10149,13,,,,3355,
8907080,10:41:43,10:41:43,1739,14,,,,4539.4,0
8907080,10:42:06,10:42:06,1740,15,,,,4678.97,0
8907080,10:42:33,10:42:33,1323,16,,,,4991.59,0
8907080,10:42:53,10:42:53,1324,17,,,,5200.16,0
8907080,10:43:22,10:43:22,362,18,,,,5470.72,0
8907080,10:45:19,10:45:19,7945,19,,,,6769.44,0
8907080,10:46:40,10:46:40,366,20,,,,7650.59,0
8907080,10:47:12,10:47:12,367,21,,,,8068.42,0
8907080,10:47:41,10:47:41,368,22,,,,8421.88,0
8907080,10:48:10,10:48:10,370,23,,,,8769.7,0
8907080,10:48:26,10:48:26,371,24,,,,8981.52,0
8907080,10:49:00,10:49:00,10503,25,,,,9324.6,
8907080,10:49:36,10:49:36,373,26,,,,9596.52,0
8907080,10:50:23,10:50:23,375,27,,,,9986.58,0
8907080,10:51:01,10:51:01,376,28,,,,10259.87,0
8907080,10:52:27,10:52:27,1741,29,,,,10845.31,0
8907080,10:53:47,10:53:47,4221,30,,,,11372.1,0
8907080,10:54:52,10:54:52,4222,31,,,,11812.48,0
8907080,10:56:01,10:56:01,4223,32,,,,12227.15,0
8907080,10:57:33,10:57:33,4225,33,,,,12882.65,0
8907080,10:58:25,10:58:25,1663,34,,,,13246.02,0
8907080,10:59:00,10:59:00,1664,35,,,,13504.58,
8907080,10:59:45,10:59:45,4613,36,,,,13870.44,0
8907080,11:00:13,11:00:13,10112,37,,,,14098.47,0
8907080,11:00:39,11:00:39,4615,38,,,,14328.67,0
8907080,11:00:58,11:00:58,4616,39,,,,14484.9,0
8907080,11:01:39,11:01:39,4617,40,,,,14839.29,0
8907080,11:02:21,11:02:21,5739,41,,,,15311.7,0
8907080,11:02:46,11:02:46,4949,42,,,,15528.18,0
8907080,11:03:06,11:03:06,4950,43,,,,15681.66,0
8907080,11:04:01,11:04:01,4839,44,,,,16270.48,0
8907080,11:04:41,11:04:41,4840,45,,,,16636.07,0
8907080,11:05:34,11:05:34,4620,46,,,,17108.74,0
8907080,11:06:24,11:06:24,5740,47,,,,17626.93,0
8907080,11:07:00,11:07:00,7939,48,,,,18001.05,
8907080,11:08:11,11:08:11,237,49,,,,18300.83,0
8907080,11:12:33,11:12:33,8066,50,,,,18850.53,0
8907080,11:13:00,11:13:00,239,51,,1,,18989.38,
8907090,10:31:00,10:31:00,1476,1,,,1,0,
8907090,10:31:36,10:31:36,9587,2,,,,174.99,0
8907090,10:33:00,10:33:00,1478,3,,,,587.53,
8907090,10:33:37,10:33:37,1479,4,,,,768.35,0
8907090,10:34:10,10:34:10,1480,5,,,,1003.88,0
8907090,10:34:30,10:34:30,1481,6,,,,1173.26,0
8907090,10:35:26,10:35:26,1487,7,,,,1575.04,0
8907090,10:35:57,10:35:57,1488,8,,,,1786.34,0
8907090,10:37:13,10:37:13,1489,9,,,,2224.04,0
8907090,10:37:37,10:37:37,1490,10,,,,2407.17,0
8907090,10:38:12,10:38:12,1491,11,,,,2585.53,0
8907090,10:38:57,10:38:57,1492,12,,,,2926.55,0
8907090,10:40:00,10:40:00,10149,13,,,,3355,
8907090,10:41:43,10:41:43,1739,14,,,,4539.4,0
8907090,10:42:06,10:42:06,1740,15,,,,4678.97,0
8907090,10:42:33,10:42:33,1323,16,,,,4991.59,0
8907090,10:42:53,10:42:53,1324,17,,,,5200.16,0
8907090,10:43:22,10:43:22,362,18,,,,5470.72,0
8907090,10:45:19,10:45:19,7945,19,,,,6769.44,0
8907090,10:46:40,10:46:40,366,20,,,,7650.59,0
8907090,10:47:12,10:47:12,367,21,,,,8068.42,0
8907090,10:47:41,10:47:41,368,22,,,,8421.88,0
8907090,10:48:10,10:48:10,370,23,,,,8769.7,0
8907090,10:48:26,10:48:26,371,24,,,,8981.52,0
8907090,10:49:00,10:49:00,10503,25,,,,9324.6,
8907090,10:49:36,10:49:36,373,26,,,,9596.52,0
8907090,10:50:23,10:50:23,375,27,,,,9986.58,0
8907090,10:51:01,10:51:01,376,28,,,,10259.87,0
8907090,10:52:27,10:52:27,1741,29,,,,10845.31,0
8907090,10:53:47,10:53:47,4221,30,,,,11372.1,0
8907090,10:54:52,10:54:52,4222,31,,,,11812.48,0
8907090,10:56:01,10:56:01,4223,32,,,,12227.15,0
8907090,10:57:33,10:57:33,4225,33,,,,12882.65,0
8907090,10:58:25,10:58:25,1663,34,,,,13246.02,0
8907090,10:59:00,10:59:00,1664,35,,,,13504.58,
8907090,10:59:45,10:59:45,4613,36,,,,13870.44,0
8907090,11:00:13,11:00:13,10112,37,,,,14098.47,0
8907090,11:00:39,11:00:39,4615,38,,,,14328.67,0
8907090,11:00:58,11:00:58,4616,39,,,,14484.9,0
8907090,11:01:39,11:01:39,4617,40,,,,14839.29,0
8907090,11:02:21,11:02:21,5739,41,,,,15311.7,0
8907090,11:02:46,11:02:46,4949,42,,,,15528.18,0
8907090,11:03:06,11:03:06,4950,43,,,,15681.66,0
8907090,11:04:01,11:04:01,4839,44,,,,16270.48,0
8907090,11:04:41,11:04:41,4840,45,,,,16636.07,0
8907090,11:05:34,11:05:34,4620,46,,,,17108.74,0
8907090,11:06:24,11:06:24,5740,47,,,,17626.93,0
8907090,11:07:00,11:07:00,7939,48,,,,18001.05,
8907090,11:08:11,11:08:11,237,49,,,,18300.83,0
8907090,11:12:33,11:12:33,8066,50,,,,18850.53,0
8907090,11:13:00,11:13:00,239,51,,1,,18989.38,
8944010,22:40:00,22:40:00,10149,1,,,1,0,
8944010,22:41:20,22:41:20,1739,2,,,,1184.4,0
8944010,22:41:38,22:41:38,1740,3,,,,1323.97,0
8944010,22:41:59,22:41:59,1323,4,,,,1636.59,0
8944010,22:42:14,22:42:14,1324,5,,,,1845.16,0
8944010,22:42:37,22:42:37,362,6,,,,2115.72,0
8944010,22:44:08,22:44:08,7945,7,,,,3414.44,0
8944010,22:45:11,22:45:11,366,8,,,,4295.59,0
8944010,22:45:36,22:45:36,367,9,,,,4713.42,0
8944010,22:45:59,22:45:59,368,10,,,,5066.88,0
8944010,22:46:21,22:46:21,370,11,,,,5414.7,0
8944010,22:46:33,22:46:33,371,12,,,,5626.52,0
8944010,22:47:00,22:47:00,10503,13,,,,5969.6,
8944010,22:47:36,22:47:36,373,14,,,,6241.52,0
8944010,22:48:23,22:48:23,375,15,,,,6631.58,0
8944010,22:49:01,22:49:01,376,16,,,,6904.87,0
8944010,22:50:27,22:50:27,1741,17,,,,7490.31,0
8944010,22:51:47,22:51:47,4221,18,,,,8017.1,0
8944010,22:52:52,22:52:52,4222,19,,,,8457.48,0
8944010,22:54:01,22:54:01,4223,20,,,,8872.15,0
8944010,22:55:33,22:55:33,4225,21,,,,9527.65,0
8944010,22:56:25,22:56:25,1663,22,,,,9891.02,0
8944010,22:57:00,22:57:00,1664,23,,,,10149.58,
8944010,22:57:46,22:57:46,4613,24,,,,10515.44,0
8944010,22:58:13,22:58:13,10112,25,,,,10743.67,0
8944010,22:58:40,22:58:40,4615,26,,,,10973.9,0
8944010,22:58:55,22:58:55,4616,27,,,,11129.79,0
8944010,22:59:32,22:59:32,4617,28,,,,11484.1,0
8944010,23:00:16,23:00:16,5739,29,,,,11956.51,0
8944010,23:00:41,23:00:41,4949,30,,,,12172.99,0
8944010,23:01:01,23:01:01,4950,31,,,,12326.47,0
8944010,23:01:57,23:01:57,4839,32,,,,12915.29,0
8944010,23:02:38,23:02:38,4840,33,,,,13280.88,0
8944010,23:03:32,23:03:32,4620,34,,,,13753.55,0
8944010,23:04:23,23:04:23,5740,35,,,,14271.74,0
8944010,23:05:00,23:05:00,7939,36,,,,14645.74,
8944010,23:05:59,23:05:59,237,37,,,,14945.52,0
8944010,23:09:37,23:09:37,8066,38,,,,15495.22,0
8944010,23:10:00,23:10:00,239,39,,1,,15634.07,
8944080,22:40:00,22:40:00,10149,1,,,1,0,
8944080,22:41:20,22:41:20,1739,2,,,,1184.4,0
8944080,22:41:38,22:41:38,1740,3,,,,1323.97,0
8944080,22:41:59,22:41:59,1323,4,,,,1636.59,0
8944080,22:42:14,22:42:14,1324,5,,,,1845.16,0
8944080,22:42:37,22:42:37,362,6,,,,2115.72,0
8944080,22:44:08,22:44:08,7945,7,,,,3414.44,0
8944080,22:45:11,22:45:11,366,8,,,,4295.59,0
8944080,22:45:36,22:45:36,367,9,,,,4713.42,0
8944080,22:45:59,22:45:59,368,10,,,,5066.88,0
8944080,22:46:21,22:46:21,370,11,,,,5414.7,0
8944080,22:46:33,22:46:33,371,12,,,,5626.52,0
8944080,22:47:00,22:47:00,10503,13,,,,5969.6,
8944080,22:47:36,22:47:36,373,14,,,,6241.52,0
8944080,22:48:23,22:48:23,375,15,,,,6631.58,0
8944080,22:49:01,22:49:01,376,16,,,,6904.87,0
8944080,22:50:27,22:50:27,1741,17,,,,7490.31,0
8944080,22:51:47,22:51:47,4221,18,,,,8017.1,0
8944080,22:52:52,22:52:52,4222,19,,,,8457.48,0
8944080,22:54:01,22:54:01,4223,20,,,,8872.15,0
8944080,22:55:33,22:55:33,4225,21,,,,9527.65,0
8944080,22:56:25,22:56:25,1663,22,,,,9891.02,0
8944080,22:57:00,22:57:00,1664,23,,,,10149.58,
8944080,22:57:46,22:57:46,4613,24,,,,10515.44,0
8944080,22:58:13,22:58:13,10112,25,,,,10743.67,0
8944080,22:58:40,22:58:40,4615,26,,,,10973.9,0
8944080,22:58:55,22:58:55,4616,27,,,,11129.79,0
8944080,22:59:32,22:59:32,4617,28,,,,11484.1,0
8944080,23:00:16,23:00:16,5739,29,,,,11956.51,0
8944080,23:00:41,23:00:41,4949,30,,,,12172.99,0
8944080,23:01:01,23:01:01,4950,31,,,,12326.47,0
8944080,23:01:57,23:01:57,4839,32,,,,12915.29,0
8944080,23:02:38,23:02:38,4840,33,,,,13280.88,0
8944080,23:03:32,23:03:32,4620,34,,,,13753.55,0
8944080,23:04:23,23:04:23,5740,35,,,,14271.74,0
8944080,23:05:00,23:05:00,7939,36,,,,14645.74,
8944080,23:05:59,23:05:59,237,37,,,,14945.52,0
8944080,23:09:37,23:09:37,8066,38,,,,15495.22,0
8944080,23:10:00,23:10:00,239,39,,1,,15634.07,
8944090,22:40:00,22:40:00,10149,1,,,1,0,
8944090,22:41:20,22:41:20,1739,2,,,,1184.4,0
8944090,22:41:38,22:41:38,1740,3,,,,1323.97,0
8944090,22:41:59,22:41:59,1323,4,,,,1636.59,0
8944090,22:42:14,22:42:14,1324,5,,,,1845.16,0
8944090,22:42:37,22:42:37,362,6,,,,2115.72,0
8944090,22:44:08,22:44:08,7945,7,,,,3414.44,0
8944090,22:45:11,22:45:11,366,8,,,,4295.59,0
8944090,22:45:36,22:45:36,367,9,,,,4713.42,0
8944090,22:45:59,22:45:59,368,10,,,,5066.88,0
8944090,22:46:21,22:46:21,370,11,,,,5414.7,0
8944090,22:46:33,22:46:33,371,12,,,,5626.52,0
8944090,22:47:00,22:47:00,10503,13,,,,5969.6,
8944090,22:47:36,22:47:36,373,14,,,,6241.52,0
8944090,22:48:23,22:48:23,375,15,,,,6631.58,0
8944090,22:49:01,22:49:01,376,16,,,,6904.87,0
8944090,22:50:27,22:50:27,1741,17,,,,7490.31,0
8944090,22:51:47,22:51:47,4221,18,,,,8017.1,0
8944090,22:52:52,22:52:52,4222,19,,,,8457.48,0
8944090,22:54:01,22:54:01,4223,20,,,,8872.15,0
8944090,22:55:33,22:55:33,4225,21,,,,9527.65,0
8944090,22:56:25,22:56:25,1663,22,,,,9891.02,0
8944090,22:57:00,22:57:00,1664,23,,,,10149.58,
8944090,22:57:46,22:57:46,4613,24,,,,10515.44,0
8944090,22:58:13,22:58:13,10112,25,,,,10743.67,0
8944090,22:58:40,22:58:40,4615,26,,,,10973.9,0
8944090,22:58:55,22:58:55,4616,27,,,,11129.79,0
8944090,22:59:32,22:59:32,4617,28,,,,11484.1,0
8944090,23:00:16,23:00:16,5739,29,,,,11956.51,0
8944090,23:00:41,23:00:41,4949,30,,,,12172.99,0
8944090,23:01:01,23:01:01,4950,31,,,,12326.47,0
8944090,23:01:57,23:01:57,4839,32,,,,12915.29,0
8944090,23:02:38,23:02:38,4840,33,,,,13280.88,0
8944090,23:03:32,23:03:32,4620,34,,,,13753.55,0
8944090,23:04:23,23:04:23,5740,35,,,,14271.74,0
8944090,23:05:00,23:05:00,7939,36,,,,14645.74,
8944090,23:05:59,23:05:59,237,37,,,,14945.52,0
8944090,23:09:37,23:09:37,8066,38,,,,15495.22,0
8944090,23:10:00,23:10:00,239,39,,1,,15634.07,
9157010,12:01:00,12:01:00,1476,1,,,1,0,
9157010,12:01:36,12:01:36,9587,2,,,,174.99,0
9157010,12:03:00,12:03:00,1478,3,,,,587.53,
9157010,12:03:37,12:03:37,1479,4,,,,768.35,0
9157010,12:04:10,12:04:10,1480,5,,,,1003.88,0
9157010,12:04:30,12:04:30,1481,6,,,,1173.26,0
9157010,12:05:26,12:05:26,1487,7,,,,1575.04,0
9157010,12:05:57,12:05:57,1488,8,,,,1786.34,0
9157010,12:07:13,12:07:13,1489,9,,,,2224.04,0
9157010,12:07:37,12:07:37,1490,10,,,,2407.17,0
9157010,12:08:12,12:08:12,1491,11,,,,2585.53,0
9157010,12:08:57,12:08:57,1492,12,,,,2926.55,0
9157010,12:10:00,12:10:00,10149,13,,,,3355,
9157010,12:11:43,12:11:43,1739,14,,,,4539.4,0
9157010,12:12:06,12:12:06,1740,15,,,,4678.97,0
9157010,12:12:33,12:12:33,1323,16,,,,4991.59,0
9157010,12:12:53,12:12:53,1324,17,,,,5200.16,0
9157010,12:13:22,12:13:22,362,18,,,,5470.72,0
9157010,12:15:19,12:15:19,7945,19,,,,6769.44,0
9157010,12:16:40,12:16:40,366,20,,,,7650.59,0
9157010,12:17:12,12:17:12,367,21,,,,8068.42,0
9157010,12:17:41,12:17:41,368,22,,,,8421.88,0
9157010,12:18:10,12:18:10,370,23,,,,8769.7,0
9157010,12:18:26,12:18:26,371,24,,,,8981.52,0
9157010,12:19:00,12:19:00,10503,25,,,,9324.6,
9157010,12:19:36,12:19:36,373,26,,,,9596.52,0
9157010,12:20:23,12:20:23,375,27,,,,9986.58,0
9157010,12:21:01,12:21:01,376,28,,,,10259.87,0
9157010,12:22:27,12:22:27,1741,29,,,,10845.31,0
9157010,12:23:47,12:23:47,4221,30,,,,11372.1,0
9157010,12:24:52,12:24:52,4222,31,,,,11812.48,0
9157010,12:26:01,12:26:01,4223,32,,,,12227.15,0
9157010,12:27:33,12:27:33,4225,33,,,,12882.65,0
9157010,12:28:25,12:28:25,1663,34,,,,13246.02,0
9157010,12:29:00,12:29:00,1664,35,,,,13504.58,
9157010,12:29:51,12:29:51,4613,36,,,,13870.44,0
9157010,12:30:22,12:30:22,10112,37,,,,14098.47,0
9157010,12:30:52,12:30:52,4615,38,,,,14328.67,0
9157010,12:31:13,12:31:13,4616,39,,,,14484.9,0
9157010,12:31:58,12:31:58,4617,40,,,,14839.29,0
9157010,12:32:47,12:32:47,5739,41,,,,15311.7,0
9157010,12:33:15,12:33:15,4949,42,,,,15528.18,0
9157010,12:33:37,12:33:37,4950,43,,,,15681.66,0
9157010,12:34:39,12:34:39,4839,44,,,,16270.48,0
9157010,12:35:24,12:35:24,4840,45,,,,16636.07,0
9157010,12:36:23,12:36:23,4620,46,,,,17108.74,0
9157010,12:37:19,12:37:19,5740,47,,,,17626.93,0
9157010,12:38:00,12:38:00,7939,48,,,,18001.05,
9157010,12:39:11,12:39:11,237,49,,,,18300.83,0
9157010,12:43:33,12:43:33,8066,50,,,,18850.53,0
9157010,12:44:00,12:44:00,239,51,,1,,18989.38,
9157080,12:01:00,12:01:00,1476,1,,,1,0,
9157080,12:01:36,12:01:36,9587,2,,,,174.99,0
9157080,12:03:00,12:03:00,1478,3,,,,587.53,
9157080,12:03:37,12:03:37,1479,4,,,,768.35,0
9157080,12:04:10,12:04:10,1480,5,,,,1003.88,0
9157080,12:04:30,12:04:30,1481,6,,,,1173.26,0
9157080,12:05:26,12:05:26,1487,7,,,,1575.04,0
9157080,12:05:57,12:05:57,1488,8,,,,1786.34,0
9157080,12:07:13,12:07:13,1489,9,,,,2224.04,0
9157080,12:07:37,12:07:37,1490,10,,,,2407.17,0
9157080,12:08:12,12:08:12,1491,11,,,,2585.53,0
9157080,12:08:57,12:08:57,1492,12,,,,2926.55,0
9157080,12:10:00,12:10:00,10149,13,,,,3355,
9157080,12:11:43,12:11:43,1739,14,,,,4539.4,0
9157080,12:12:06,12:12:06,1740,15,,,,4678.97,0
9157080,12:12:33,12:12:33,1323,16,,,,4991.59,0
9157080,12:12:53,12:12:53,1324,17,,,,5200.16,0
9157080,12:13:22,12:13:22,362,18,,,,5470.72,0
9157080,12:15:19,12:15:19,7945,19,,,,6769.44,0
9157080,12:16:40,12:16:40,366,20,,,,7650.59,0
9157080,12:17:12,12:17:12,367,21,,,,8068.42,0
9157080,12:17:41,12:17:41,368,22,,,,8421.88,0
9157080,12:18:10,12:18:10,370,23,,,,8769.7,0
9157080,12:18:26,12:18:26,371,24,,,,8981.52,0
9157080,12:19:00,12:19:00,10503,25,,,,9324.6,
9157080,12:19:36,12:19:36,373,26,,,,9596.52,0
9157080,12:20:23,12:20:23,375,27,,,,9986.58,0
9157080,12:21:01,12:21:01,376,28,,,,10259.87,0
9157080,12:22:27,12:22:27,1741,29,,,,10845.31,0
9157080,12:23:47,12:23:47,4221,30,,,,11372.1,0
9157080,12:24:52,12:24:52,4222,31,,,,11812.48,0
9157080,12:26:01,12:26:01,4223,32,,,,12227.15,0
9157080,12:27:33,12:27:33,4225,33,,,,12882.65,0
9157080,12:28:25,12:28:25,1663,34,,,,13246.02,0
9157080,12:29:00,12:29:00,1664,35,,,,13504.58,
9157080,12:29:51,12:29:51,4613,36,,,,13870.44,0
9157080,12:30:22,12:30:22,10112,37,,,,14098.47,0
9157080,12:30:52,12:30:52,4615,38,,,,14328.67,0
9157080,12:31:13,12:31:13,4616,39,,,,14484.9,0
9157080,12:31:58,12:31:58,4617,40,,,,14839.29,0
9157080,12:32:47,12:32:47,5739,41,,,,15311.7,0
9157080,12:33:15,12:33:15,4949,42,,,,15528.18,0
9157080,12:33:37,12:33:37,4950,43,,,,15681.66,0
9157080,12:34:39,12:34:39,4839,44,,,,16270.48,0
9157080,12:35:24,12:35:24,4840,45,,,,16636.07,0
9157080,12:36:23,12:36:23,4620,46,,,,17108.74,0
9157080,12:37:19,12:37:19,5740,47,,,,17626.93,0
9157080,12:38:00,12:38:00,7939,48,,,,18001.05,
9157080,12:39:11,12:39:11,237,49,,,,18300.83,0
9157080,12:43:33,12:43:33,8066,50,,,,18850.53,0
9157080,12:44:00,12:44:00,239,51,,1,,18989.38,
9157090,12:01:00,12:01:00,1476,1,,,1,0,
9157090,12:01:36,12:01:36,9587,2,,,,174.99,0
9157090,12:03:00,12:03:00,1478,3,,,,587.53,
9157090,12:03:37,12:03:37,1479,4,,,,768.35,0
9157090,12:04:10,12:04:10,1480,5,,,,1003.88,0
9157090,12:04:30,12:04:30,1481,6,,,,1173.26,0
9157090,12:05:26,12:05:26,1487,7,,,,1575.04,0
9157090,12:05:57,12:05:57,1488,8,,,,1786.34,0
9157090,12:07:13,12:07:13,1489,9,,,,2224.04,0
9157090,12:07:37,12:07:37,1490,10,,,,2407.17,0
9157090,12:08:12,12:08:12,1491,11,,,,2585.53,0
9157090,12:08:57,12:08:57,1492,12,,,,2926.55,0
9157090,12:10:00,12:10:00,10149,13,,,,3355,
9157090,12:11:43,12:11:43,1739,14,,,,4539.4,0
9157090,12:12:06,12:12:06,1740,15,,,,4678.97,0
9157090,12:12:33,12:12:33,1323,16,,,,4991.59,0
9157090,12:12:53,12:12:53,1324,17,,,,5200.16,0
9157090,12:13:22,12:13:22,362,18,,,,5470.72,0
9157090,12:15:19,12:15:19,7945,19,,,,6769.44,0
9157090,12:16:40,12:16:40,366,20,,,,7650.59,0
9157090,12:17:12,12:17:12,367,21,,,,8068.42,0
9157090,12:17:41,12:17:41,368,22,,,,8421.88,0
9157090,12:18:10,12:18:10,370,23,,,,8769.7,0
9157090,12:18:26,12:18:26,371,24,,,,8981.52,0
9157090,12:19:00,12:19:00,10503,25,,,,9324.6,
9157090,12:19:36,12:19:36,373,26,,,,9596.52,0
9157090,12:20:23,12:20:23,375,27,,,,9986.58,0
9157090,12:21:01,12:21:01,376,28,,,,10259.87,0
9157090,12:22:27,12:22:27,1741,29,,,,10845.31,0
9157090,12:23:47,12:23:47,4221,30,,,,11372.1,0
9157090,12:24:52,12:24:52,4222,31,,,,11812.48,0
9157090,12:26:01,12:26:01,4223,32,,,,12227.15,0
9157090,12:27:33,12:27:33,4225,33,,,,12882.65,0
9157090,12:28:25,12:28:25,1663,34,,,,13246.02,0
9157090,12:29:00,12:29:00,1664,35,,,,13504.58,
9157090,12:29:51,12:29:51,4613,36,,,,13870.44,0
9157090,12:30:22,12:30:22,10112,37,,,,14098.47,0
9157090,12:30:52,12:30:52,4615,38,,,,14328.67,0
9157090,12:31:13,12:31:13,4616,39,,,,14484.9,0
9157090,12:31:58,12:31:58,4617,40,,,,14839.29,0
9157090,12:32:47,12:32:47,5739,41,,,,15311.7,0
9157090,12:33:15,12:33:15,4949,42,,,,15528.18,0
9157090,12:33:37,12:33:37,4950,43,,,,15681.66,0
9157090,12:34:39,12:34:39,4839,44,,,,16270.48,0
9157090,12:35:24,12:35:24,4840,45,,,,16636.07,0
9157090,12:36:23,12:36:23,4620,46,,,,17108.74,0
9157090,12:37:19,12:37:19,5740,47,,,,17626.93,0
9157090,12:38:00,12:38:00,7939,48,,,,18001.05,
9157090,12:39:11,12:39:11,237,49,,,,18300.83,0
9157090,12:43:33,12:43:33,8066,50,,,,18850.53,0
9157090,12:44:00,12:44:00,239,51,,1,,18989.38,
9346070,09:12:00,09:12:00,1476,1,,,1,0,
9346070,09:12:36,09:12:36,9587,2,,,,174.99,0
9346070,09:14:00,09:14:00,1478,3,,,,587.53,
9346070,09:14:31,09:14:31,1479,4,,,,768.35,0
9346070,09:15:00,09:15:00,1480,5,,,,1003.88,0
9346070,09:15:17,09:15:17,1481,6,,,,1173.26,0
9346070,09:16:05,09:16:05,1487,7,,,,1575.04,0
9346070,09:16:32,09:16:32,1488,8,,,,1786.34,0
9346070,09:17:37,09:17:37,1489,9,,,,2224.04,0
9346070,09:17:57,09:17:57,1490,10,,,,2407.17,0
9346070,09:18:28,09:18:28,1491,11,,,,2585.53,0
9346070,09:19:06,09:19:06,1492,12,,,,2926.55,0
9346070,09:20:00,09:20:00,10149,13,,,,3355,
9346070,09:21:43,09:21:43,1739,14,,,,4539.4,0
9346070,09:22:06,09:22:06,1740,15,,,,4678.97,0
9346070,09:22:33,09:22:33,1323,16,,,,4991.59,0
9346070,09:22:53,09:22:53,1324,17,,,,5200.16,0
9346070,09:23:22,09:23:22,362,18,,,,5470.72,0
9346070,09:25:19,09:25:19,7945,19,,,,6769.44,0
9346070,09:26:40,09:26:40,366,20,,,,7650.59,0
9346070,09:27:12,09:27:12,367,21,,,,8068.42,0
9346070,09:27:41,09:27:41,368,22,,,,8421.88,0
9346070,09:28:10,09:28:10,370,23,,,,8769.7,0
9346070,09:28:26,09:28:26,371,24,,,,8981.52,0
9346070,09:29:00,09:29:00,10503,25,,,,9324.6,
9346070,09:29:36,09:29:36,373,26,,,,9596.52,0
9346070,09:30:23,09:30:23,375,27,,,,9986.58,0
9346070,09:31:01,09:31:01,376,28,,,,10259.87,0
9346070,09:32:27,09:32:27,1741,29,,,,10845.31,0
9346070,09:33:47,09:33:47,4221,30,,,,11372.1,0
9346070,09:34:52,09:34:52,4222,31,,,,11812.48,0
9346070,09:36:01,09:36:01,4223,32,,,,12227.15,0
9346070,09:37:33,09:37:33,4225,33,,,,12882.65,0
9346070,09:38:25,09:38:25,1663,34,,,,13246.02,0
9346070,09:39:00,09:39:00,1664,35,,,,13504.58,
9346070,09:39:45,09:39:45,4613,36,,,,13870.44,0
9346070,09:40:13,09:40:13,10112,37,,,,14098.47,0
9346070,09:40:39,09:40:39,4615,38,,,,14328.67,0
9346070,09:40:58,09:40:58,4616,39,,,,14484.9,0
9346070,09:41:39,09:41:39,4617,40,,,,14839.29,0
9346070,09:42:21,09:42:21,5739,41,,,,15311.7,0
9346070,09:42:46,09:42:46,4949,42,,,,15528.18,0
9346070,09:43:06,09:43:06,4950,43,,,,15681.66,0
9346070,09:44:01,09:44:01,4839,44,,,,16270.48,0
9346070,09:44:41,09:44:41,4840,45,,,,16636.07,0
9346070,09:45:34,09:45:34,4620,46,,,,17108.74,0
9346070,09:46:24,09:46:24,5740,47,,,,17626.93,0
9346070,09:47:00,09:47:00,7939,48,,,,18001.05,
9346070,09:47:59,09:47:59,237,49,,,,18300.83,0
9346070,09:51:37,09:51:37,8066,50,,,,18850.53,0
9346070,09:52:00,09:52:00,239,51,,1,,18989.38,
9368020,18:08:00,18:08:00,10353,1,,,1,0,
9368020,18:08:19,18:08:19,10790,2,,,,142.8,0
9368020,18:09:10,18:09:10,10792,3,,,,463.8,0
9368020,18:09:59,18:09:59,10791,4,,,,783.74,0
9368020,18:10:41,18:10:41,10356,5,,,,1109.2,0
9368020,18:12:36,18:12:36,1476,6,,,,1731.22,0
9368020,18:13:02,18:13:02,9587,7,,,,1906.21,0
9368020,18:14:00,18:14:00,1478,8,,,,2318.83,
9368020,18:14:42,18:14:42,1479,9,,,,2499.58,0
9368020,18:15:20,18:15:20,1480,10,,,,2735.11,0
9368020,18:15:43,18:15:43,1481,11,,,,2904.49,0
9368020,18:16:46,18:16:46,1487,12,,,,3306.27,0
9368020,18:17:22,18:17:22,1488,13,,,,3517.57,0
9368020,18:18:48,18:18:48,1489,14,,,,3955.27,0
9368020,18:19:15,18:19:15,1490,15,,,,4138.4,0
9368020,18:19:55,18:19:55,1491,16,,,,4316.76,0
9368020,18:20:48,18:20:48,1492,17,,,,4667.41,0
9368020,18:22:00,18:22:00,10149,18,,,,5095.86,
9368020,18:24:28,18:24:28,1739,19,,,,6280.26,0
9368020,18:25:03,18:25:03,1740,20,,,,6419.83,0
9368020,18:25:42,18:25:42,1323,21,,,,6732.45,0
9368020,18:26:10,18:26:10,1324,22,,,,6941.02,0
9368020,18:26:52,18:26:52,362,23,,,,7211.58,0
9368020,18:29:41,18:29:41,7945,24,,,,8510.3,0
9368020,18:31:38,18:31:38,366,25,,,,9391.45,0
9368020,18:32:24,18:32:24,367,26,,,,9809.28,0
9368020,18:33:07,18:33:07,368,27,,,,10162.74,0
9368020,18:33:48,18:33:48,370,28,,,,10510.56,0
9368020,18:34:10,18:34:10,371,29,,,,10722.38,0
9368020,18:35:00,18:35:00,10503,30,,,,11065.46,
9368020,18:35:43,18:35:43,373,31,,,,11337.38,0
9368020,18:36:39,18:36:39,375,32,,,,11727.44,0
9368020,18:37:24,18:37:24,376,33,,,,12000.73,0
9368020,18:39:08,18:39:08,1741,34,,,,12586.17,0
9368020,18:40:43,18:40:43,4221,35,,,,13112.96,0
9368020,18:42:01,18:42:01,4222,36,,,,13553.34,0
9368020,18:43:23,18:43:23,4223,37,,,,13968.01,0
9368020,18:45:16,18:45:16,4225,38,,,,14623.52,0
9368020,18:46:18,18:46:18,1663,39,,,,14986.89,0
9368020,18:47:00,18:47:00,1664,40,,,,15245.45,
9368020,18:47:52,18:47:52,4613,41,,,,15611.31,0
9368020,18:48:22,18:48:22,10112,42,,,,15839.54,0
9368020,18:48:52,18:48:52,4615,43,,,,16069.77,0
9368020,18:49:10,18:49:10,4616,44,,,,16225.66,0
9368020,18:49:51,18:49:51,4617,45,,,,16579.97,0
9368020,18:50:40,18:50:40,5739,46,,,,17052.38,0
9368020,18:51:09,18:51:09,4949,47,,,,17268.86,0
9368020,18:51:31,18:51:31,4950,48,,,,17422.34,0
9368020,18:52:35,18:52:35,4839,49,,,,18011.16,0
9368020,18:53:21,18:53:21,4840,50,,,,18376.75,0
9368020,18:54:21,18:54:21,4620,51,,,,18849.42,0
9368020,18:55:18,18:55:18,5740,52,,,,19367.61,0
9368020,18:56:00,18:56:00,7939,53,,,,19741.61,
9368020,18:56:23,18:56:23,237,54,,,,20041.39,0
9368020,18:57:48,18:57:48,8066,55,,,,20591.09,0
9368020,18:58:00,18:58:00,239,56,,1,,20727.69,
9368030,18:08:00,18:08:00,10353,1,,,1,0,
9368030,18:08:19,18:08:19,10790,2,,,,142.8,0
9368030,18:09:10,18:09:10,10792,3,,,,463.8,0
9368030,18:09:59,18:09:59,10791,4,,,,783.74,0
9368030,18:10:41,18:10:41,10356,5,,,,1109.2,0
9368030,18:12:36,18:12:36,1476,6,,,,1731.22,0
9368030,18:13:02,18:13:02,9587,7,,,,1906.21,0
9368030,18:14:00,18:14:00,1478,8,,,,2318.83,
9368030,18:14:42,18:14:42,1479,9,,,,2499.58,0
9368030,18:15:20,18:15:20,1480,10,,,,2735.11,0
9368030,18:15:43,18:15:43,1481,11,,,,2904.49,0
9368030,18:16:46,18:16:46,1487,12,,,,3306.27,0
9368030,18:17:22,18:17:22,1488,13,,,,3517.57,0
9368030,18:18:48,18:18:48,1489,14,,,,3955.27,0
9368030,18:19:15,18:19:15,1490,15,,,,4138.4,0
9368030,18:19:55,18:19:55,1491,16,,,,4316.76,0
9368030,18:20:48,18:20:48,1492,17,,,,4667.41,0
9368030,18:22:00,18:22:00,10149,18,,,,5095.86,
9368030,18:24:28,18:24:28,1739,19,,,,6280.26,0
9368030,18:25:03,18:25:03,1740,20,,,,6419.83,0
9368030,18:25:42,18:25:42,1323,21,,,,6732.45,0
9368030,18:26:10,18:26:10,1324,22,,,,6941.02,0
9368030,18:26:52,18:26:52,362,23,,,,7211.58,0
9368030,18:29:41,18:29:41,7945,24,,,,8510.3,0
9368030,18:31:38,18:31:38,366,25,,,,9391.45,0
9368030,18:32:24,18:32:24,367,26,,,,9809.28,0
9368030,18:33:07,18:33:07,368,27,,,,10162.74,0
9368030,18:33:48,18:33:48,370,28,,,,10510.56,0
9368030,18:34:10,18:34:10,371,29,,,,10722.38,0
9368030,18:35:00,18:35:00,10503,30,,,,11065.46,
9368030,18:35:43,18:35:43,373,31,,,,11337.38,0
9368030,18:36:39,18:36:39,375,32,,,,11727.44,0
9368030,18:37:24,18:37:24,376,33,,,,12000.73,0
9368030,18:39:08,18:39:08,1741,34,,,,12586.17,0
9368030,18:40:43,18:40:43,4221,35,,,,13112.96,0
9368030,18:42:01,18:42:01,4222,36,,,,13553.34,0
9368030,18:43:23,18:43:23,4223,37,,,,13968.01,0
9368030,18:45:16,18:45:16,4225,38,,,,14623.52,0
9368030,18:46:18,18:46:18,1663,39,,,,14986.89,0
9368030,18:47:00,18:47:00,1664,40,,,,15245.45,
9368030,18:47:52,18:47:52,4613,41,,,,15611.31,0
9368030,18:48:22,18:48:22,10112,42,,,,15839.54,0
9368030,18:48:52,18:48:52,4615,43,,,,16069.77,0
9368030,18:49:10,18:49:10,4616,44,,,,16225.66,0
9368030,18:49:51,18:49:51,4617,45,,,,16579.97,0
9368030,18:50:40,18:50:40,5739,46,,,,17052.38,0
9368030,18:51:09,18:51:09,4949,47,,,,17268.86,0
9368030,18:51:31,18:51:31,4950,48,,,,17422.34,0
9368030,18:52:35,18:52:35,4839,49,,,,18011.16,0
9368030,18:53:21,18:53:21,4840,50,,,,18376.75,0
9368030,18:54:21,18:54:21,4620,51,,,,18849.42,0
9368030,18:55:18,18:55:18,5740,52,,,,19367.61,0
9368030,18:56:00,18:56:00,7939,53,,,,19741.61,
9368030,18:56:23,18:56:23,237,54,,,,20041.39,0
9368030,18:57:48,18:57:48,8066,55,,,,20591.09,0
9368030,18:58:00,18:58:00,239,56,,1,,20727.69,
9368040,18:08:00,18:08:00,10353,1,,,1,0,
9368040,18:08:19,18:08:19,10790,2,,,,142.8,0
9368040,18:09:10,18:09:10,10792,3,,,,463.8,0
9368040,18:09:59,18:09:59,10791,4,,,,783.74,0
9368040,18:10:41,18:10:41,10356,5,,,,1109.2,0
9368040,18:12:36,18:12:36,1476,6,,,,1731.22,0
9368040,18:13:02,18:13:02,9587,7,,,,1906.21,0
9368040,18:14:00,18:14:00,1478,8,,,,2318.83,
9368040,18:14:42,18:14:42,1479,9,,,,2499.58,0
9368040,18:15:20,18:15:20,1480,10,,,,2735.11,0
9368040,18:15:43,18:15:43,1481,11,,,,2904.49,0
9368040,18:16:46,18:16:46,1487,12,,,,3306.27,0
9368040,18:17:22,18:17:22,1488,13,,,,3517.57,0
9368040,18:18:48,18:18:48,1489,14,,,,3955.27,0
9368040,18:19:15,18:19:15,1490,15,,,,4138.4,0
9368040,18:19:55,18:19:55,1491,16,,,,4316.76,0
9368040,18:20:48,18:20:48,1492,17,,,,4667.41,0
9368040,18:22:00,18:22:00,10149,18,,,,5095.86,
9368040,18:24:28,18:24:28,1739,19,,,,6280.26,0
9368040,18:25:03,18:25:03,1740,20,,,,6419.83,0
9368040,18:25:42,18:25:42,1323,21,,,,6732.45,0
9368040,18:26:10,18:26:10,1324,22,,,,6941.02,0
9368040,18:26:52,18:26:52,362,23,,,,7211.58,0
9368040,18:29:41,18:29:41,7945,24,,,,8510.3,0
9368040,18:31:38,18:31:38,366,25,,,,9391.45,0
9368040,18:32:24,18:32:24,367,26,,,,9809.28,0
9368040,18:33:07,18:33:07,368,27,,,,10162.74,0
9368040,18:33:48,18:33:48,370,28,,,,10510.56,0
9368040,18:34:10,18:34:10,371,29,,,,10722.38,0
9368040,18:35:00,18:35:00,10503,30,,,,11065.46,
9368040,18:35:43,18:35:43,373,31,,,,11337.38,0
9368040,18:36:39,18:36:39,375,32,,,,11727.44,0
9368040,18:37:24,18:37:24,376,33,,,,12000.73,0
9368040,18:39:08,18:39:08,1741,34,,,,12586.17,0
9368040,18:40:43,18:40:43,4221,35,,,,13112.96,0
9368040,18:42:01,18:42:01,4222,36,,,,13553.34,0
9368040,18:43:23,18:43:23,4223,37,,,,13968.01,0
9368040,18:45:16,18:45:16,4225,38,,,,14623.52,0
9368040,18:46:18,18:46:18,1663,39,,,,14986.89,0
9368040,18:47:00,18:47:00,1664,40,,,,15245.45,
9368040,18:47:52,18:47:52,4613,41,,,,15611.31,0
9368040,18:48:22,18:48:22,10112,42,,,,15839.54,0
9368040,18:48:52,18:48:52,4615,43,,,,16069.77,0
9368040,18:49:10,18:49:10,4616,44,,,,16225.66,0
9368040,18:49:51,18:49:51,4617,45,,,,16579.97,0
9368040,18:50:40,18:50:40,5739,46,,,,17052.38,0
9368040,18:51:09,18:51:09,4949,47,,,,17268.86,0
9368040,18:51:31,18:51:31,4950,48,,,,17422.34,0
9368040,18:52:35,18:52:35,4839,49,,,,18011.16,0
9368040,18:53:21,18:53:21,4840,50,,,,18376.75,0
9368040,18:54:21,18:54:21,4620,51,,,,18849.42,0
9368040,18:55:18,18:55:18,5740,52,,,,19367.61,0
9368040,18:56:00,18:56:00,7939,53,,,,19741.61,
9368040,18:56:23,18:56:23,237,54,,,,20041.39,0
9368040,18:57:48,18:57:48,8066,55,,,,20591.09,0
9368040,18:58:00,18:58:00,239,56,,1,,20727.69,
9368050,18:08:00,18:08:00,10353,1,,,1,0,
9368050,18:08:19,18:08:19,10790,2,,,,142.8,0
9368050,18:09:10,18:09:10,10792,3,,,,463.8,0
9368050,18:09:59,18:09:59,10791,4,,,,783.74,0
9368050,18:10:41,18:10:41,10356,5,,,,1109.2,0
9368050,18:12:36,18:12:36,1476,6,,,,1731.22,0
9368050,18:13:02,18:13:02,9587,7,,,,1906.21,0
9368050,18:14:00,18:14:00,1478,8,,,,2318.83,
9368050,18:14:42,18:14:42,1479,9,,,,2499.58,0
9368050,18:15:20,18:15:20,1480,10,,,,2735.11,0
9368050,18:15:43,18:15:43,1481,11,,,,2904.49,0
9368050,18:16:46,18:16:46,1487,12,,,,3306.27,0
9368050,18:17:22,18:17:22,1488,13,,,,3517.57,0
9368050,18:18:48,18:18:48,1489,14,,,,3955.27,0
9368050,18:19:15,18:19:15,1490,15,,,,4138.4,0
9368050,18:19:55,18:19:55,1491,16,,,,4316.76,0
9368050,18:20:48,18:20:48,1492,17,,,,4667.41,0
9368050,18:22:00,18:22:00,10149,18,,,,5095.86,
9368050,18:24:28,18:24:28,1739,19,,,,6280.26,0
9368050,18:25:03,18:25:03,1740,20,,,,6419.83,0
9368050,18:25:42,18:25:42,1323,21,,,,6732.45,0
9368050,18:26:10,18:26:10,1324,22,,,,6941.02,0
9368050,18:26:52,18:26:52,362,23,,,,7211.58,0
9368050,18:29:41,18:29:41,7945,24,,,,8510.3,0
9368050,18:31:38,18:31:38,366,25,,,,9391.45,0
9368050,18:32:24,18:32:24,367,26,,,,9809.28,0
9368050,18:33:07,18:33:07,368,27,,,,10162.74,0
9368050,18:33:48,18:33:48,370,28,,,,10510.56,0
9368050,18:34:10,18:34:10,371,29,,,,10722.38,0
9368050,18:35:00,18:35:00,10503,30,,,,11065.46,
9368050,18:35:43,18:35:43,373,31,,,,11337.38,0
9368050,18:36:39,18:36:39,375,32,,,,11727.44,0
9368050,18:37:24,18:37:24,376,33,,,,12000.73,0
9368050,18:39:08,18:39:08,1741,34,,,,12586.17,0
9368050,18:40:43,18:40:43,4221,35,,,,13112.96,0
9368050,18:42:01,18:42:01,4222,36,,,,13553.34,0
9368050,18:43:23,18:43:23,4223,37,,,,13968.01,0
9368050,18:45:16,18:45:16,4225,38,,,,14623.52,0
9368050,18:46:18,18:46:18,1663,39,,,,14986.89,0
9368050,18:47:00,18:47:00,1664,40,,,,15245.45,
9368050,18:47:52,18:47:52,4613,41,,,,15611.31,0
9368050,18:48:22,18:48:22,10112,42,,,,15839.54,0
9368050,18:48:52,18:48:52,4615,43,,,,16069.77,0
9368050,18:49:10,18:49:10,4616,44,,,,16225.66,0
9368050,18:49:51,18:49:51,4617,45,,,,16579.97,0
9368050,18:50:40,18:50:40,5739,46,,,,17052.38,0
9368050,18:51:09,18:51:09,4949,47,,,,17268.86,0
9368050,18:51:31,18:51:31,4950,48,,,,17422.34,0
9368050,18:52:35,18:52:35,4839,49,,,,18011.16,0
9368050,18:53:21,18:53:21,4840,50,,,,18376.75,0
9368050,18:54:21,18:54:21,4620,51,,,,18849.42,0
9368050,18:55:18,18:55:18,5740,52,,,,19367.61,0
9368050,18:56:00,18:56:00,7939,53,,,,19741.61,
9368050,18:56:23,18:56:23,237,54,,,,20041.39,0
9368050,18:57:48,18:57:48,8066,55,,,,20591.09,0
9368050,18:58:00,18:58:00,239,56,,1,,20727.69,
9368060,18:08:00,18:08:00,10353,1,,,1,0,
9368060,18:08:19,18:08:19,10790,2,,,,142.8,0
9368060,18:09:10,18:09:10,10792,3,,,,463.8,0
9368060,18:09:59,18:09:59,10791,4,,,,783.74,0
9368060,18:10:41,18:10:41,10356,5,,,,1109.2,0
9368060,18:12:36,18:12:36,1476,6,,,,1731.22,0
9368060,18:13:02,18:13:02,9587,7,,,,1906.21,0
9368060,18:14:00,18:14:00,1478,8,,,,2318.83,
9368060,18:14:42,18:14:42,1479,9,,,,2499.58,0
9368060,18:15:20,18:15:20,1480,10,,,,2735.11,0
9368060,18:15:43,18:15:43,1481,11,,,,2904.49,0
9368060,18:16:46,18:16:46,1487,12,,,,3306.27,0
9368060,18:17:22,18:17:22,1488,13,,,,3517.57,0
9368060,18:18:48,18:18:48,1489,14,,,,3955.27,0
9368060,18:19:15,18:19:15,1490,15,,,,4138.4,0
9368060,18:19:55,18:19:55,1491,16,,,,4316.76,0
9368060,18:20:48,18:20:48,1492,17,,,,4667.41,0
9368060,18:22:00,18:22:00,10149,18,,,,5095.86,
9368060,18:24:28,18:24:28,1739,19,,,,6280.26,0
9368060,18:25:03,18:25:03,1740,20,,,,6419.83,0
9368060,18:25:42,18:25:42,1323,21,,,,6732.45,0
9368060,18:26:10,18:26:10,1324,22,,,,6941.02,0
9368060,18:26:52,18:26:52,362,23,,,,7211.58,0
9368060,18:29:41,18:29:41,7945,24,,,,8510.3,0
9368060,18:31:38,18:31:38,366,25,,,,9391.45,0
9368060,18:32:24,18:32:24,367,26,,,,9809.28,0
9368060,18:33:07,18:33:07,368,27,,,,10162.74,0
9368060,18:33:48,18:33:48,370,28,,,,10510.56,0
9368060,18:34:10,18:34:10,371,29,,,,10722.38,0
9368060,18:35:00,18:35:00,10503,30,,,,11065.46,
9368060,18:35:43,18:35:43,373,31,,,,11337.38,0
9368060,18:36:39,18:36:39,375,32,,,,11727.44,0
9368060,18:37:24,18:37:24,376,33,,,,12000.73,0
9368060,18:39:08,18:39:08,1741,34,,,,12586.17,0
9368060,18:40:43,18:40:43,4221,35,,,,13112.96,0
9368060,18:42:01,18:42:01,4222,36,,,,13553.34,0
9368060,18:43:23,18:43:23,4223,37,,,,13968.01,0
9368060,18:45:16,18:45:16,4225,38,,,,14623.52,0
9368060,18:46:18,18:46:18,1663,39,,,,14986.89,0
9368060,18:47:00,18:47:00,1664,40,,,,15245.45,
9368060,18:47:52,18:47:52,4613,41,,,,15611.31,0
9368060,18:48:22,18:48:22,10112,42,,,,15839.54,0
9368060,18:48:52,18:48:52,4615,43,,,,16069.77,0
9368060,18:49:10,18:49:10,4616,44,,,,16225.66,0
9368060,18:49:51,18:49:51,4617,45,,,,16579.97,0
9368060,18:50:40,18:50:40,5739,46,,,,17052.38,0
9368060,18:51:09,18:51:09,4949,47,,,,17268.86,0
9368060,18:51:31,18:51:31,4950,48,,,,17422.34,0
9368060,18:52:35,18:52:35,4839,49,,,,18011.16,0
9368060,18:53:21,18:53:21,4840,50,,,,18376.75,0
9368060,18:54:21,18:54:21,4620,51,,,,18849.42,0
9368060,18:55:18,18:55:18,5740,52,,,,19367.61,0
9368060,18:56:00,18:56:00,7939,53,,,,19741.61,
9368060,18:56:23,18:56:23,237,54,,,,20041.39,0
9368060,18:57:48,18:57:48,8066,55,,,,20591.09,0
9368060,18:58:00,18:58:00,239,56,,1,,20727.69,
9554070,22:12:00,22:12:00,1476,1,,,1,0,
9554070,22:12:36,22:12:36,9587,2,,,,174.99,0
9554070,22:14:00,22:14:00,1478,3,,,,587.53,
9554070,22:14:31,22:14:31,1479,4,,,,768.35,0
9554070,22:15:00,22:15:00,1480,5,,,,1003.88,0
9554070,22:15:17,22:15:17,1481,6,,,,1173.26,0
9554070,22:16:05,22:16:05,1487,7,,,,1575.04,0
9554070,22:16:32,22:16:32,1488,8,,,,1786.34,0
9554070,22:17:37,22:17:37,1489,9,,,,2224.04,0
9554070,22:17:57,22:17:57,1490,10,,,,2407.17,0
9554070,22:18:28,22:18:28,1491,11,,,,2585.53,0
9554070,22:19:06,22:19:06,1492,12,,,,2926.55,0
9554070,22:20:00,22:20:00,10149,13,,,,3355,
9554070,22:21:20,22:21:20,1739,14,,,,4539.4,0
9554070,22:21:38,22:21:38,1740,15,,,,4678.97,0
9554070,22:21:59,22:21:59,1323,16,,,,4991.59,0
9554070,22:22:14,22:22:14,1324,17,,,,5200.16,0
9554070,22:22:37,22:22:37,362,18,,,,5470.72,0
9554070,22:24:08,22:24:08,7945,19,,,,6769.44,0
9554070,22:25:11,22:25:11,366,20,,,,7650.59,0
9554070,22:25:36,22:25:36,367,21,,,,8068.42,0
9554070,22:25:59,22:25:59,368,22,,,,8421.88,0
9554070,22:26:21,22:26:21,370,23,,,,8769.7,0
9554070,22:26:33,22:26:33,371,24,,,,8981.52,0
9554070,22:27:00,22:27:00,10503,25,,,,9324.6,
9554070,22:27:36,22:27:36,373,26,,,,9596.52,0
9554070,22:28:23,22:28:23,375,27,,,,9986.58,0
9554070,22:29:01,22:29:01,376,28,,,,10259.87,0
9554070,22:30:27,22:30:27,1741,29,,,,10845.31,0
9554070,22:31:47,22:31:47,4221,30,,,,11372.1,0
9554070,22:32:52,22:32:52,4222,31,,,,11812.48,0
9554070,22:34:01,22:34:01,4223,32,,,,12227.15,0
9554070,22:35:33,22:35:33,4225,33,,,,12882.65,0
9554070,22:36:25,22:36:25,1663,34,,,,13246.02,0
9554070,22:37:00,22:37:00,1664,35,,,,13504.58,
9554070,22:37:45,22:37:45,4613,36,,,,13870.44,0
9554070,22:38:13,22:38:13,10112,37,,,,14098.47,0
9554070,22:38:39,22:38:39,4615,38,,,,14328.67,0
9554070,22:38:58,22:38:58,4616,39,,,,14484.9,0
9554070,22:39:39,22:39:39,4617,40,,,,14839.29,0
9554070,22:40:21,22:40:21,5739,41,,,,15311.7,0
9554070,22:40:46,22:40:46,4949,42,,,,15528.18,0
9554070,22:41:06,22:41:06,4950,43,,,,15681.66,0
9554070,22:42:01,22:42:01,4839,44,,,,16270.48,0
9554070,22:42:41,22:42:41,4840,45,,,,16636.07,0
9554070,22:43:34,22:43:34,4620,46,,,,17108.74,0
9554070,22:44:24,22:44:24,5740,47,,,,17626.93,0
9554070,22:45:00,22:45:00,7939,48,,,,18001.05,
9554070,22:45:59,22:45:59,237,49,,,,18300.83,0
9554070,22:49:37,22:49:37,8066,50,,,,18850.53,0
9554070,22:50:00,22:50:00,239,51,,1,,18989.38,
9694020,21:32:00,21:32:00,10353,1,,,1,0,
9694020,21:32:13,21:32:13,10790,2,,,,142.8,0
9694020,21:32:47,21:32:47,10792,3,,,,463.8,0
9694020,21:33:19,21:33:19,10791,4,,,,783.74,0
9694020,21:33:47,21:33:47,10356,5,,,,1109.2,0
9694020,21:35:04,21:35:04,1476,6,,,,1731.22,0
9694020,21:35:21,21:35:21,9587,7,,,,1906.21,0
9694020,21:36:00,21:36:00,1478,8,,,,2318.83,
9694020,21:36:31,21:36:31,1479,9,,,,2499.58,0
9694020,21:37:00,21:37:00,1480,10,,,,2735.11,0
9694020,21:37:17,21:37:17,1481,11,,,,2904.49,0
9694020,21:38:04,21:38:04,1487,12,,,,3306.27,0
9694020,21:38:31,21:38:31,1488,13,,,,3517.57,0
9694020,21:39:36,21:39:36,1489,14,,,,3955.27,0
9694020,21:39:56,21:39:56,1490,15,,,,4138.4,0
9694020,21:40:26,21:40:26,1491,16,,,,4316.76,0
9694020,21:41:06,21:41:06,1492,17,,,,4667.41,0
9694020,21:42:00,21:42:00,10149,18,,,,5095.86,
9694020,21:43:54,21:43:54,1739,19,,,,6280.26,0
9694020,21:44:20,21:44:20,1740,20,,,,6419.83,0
9694020,21:44:51,21:44:51,1323,21,,,,6732.45,0
9694020,21:45:12,21:45:12,1324,22,,,,6941.02,0
9694020,21:45:45,21:45:45,362,23,,,,7211.58,0
9694020,21:47:54,21:47:54,7945,24,,,,8510.3,0
9694020,21:49:25,21:49:25,366,25,,,,9391.45,0
9694020,21:50:00,21:50:00,367,26,,,,9809.28,0
9694020,21:50:33,21:50:33,368,27,,,,10162.74,0
9694020,21:51:04,21:51:04,370,28,,,,10510.56,0
9694020,21:51:22,21:51:22,371,29,,,,10722.38,0
9694020,21:52:00,21:52:00,10503,30,,,,11065.46,
9694020,21:52:39,21:52:39,373,31,,,,11337.38,0
9694020,21:53:31,21:53:31,375,32,,,,11727.44,0
9694020,21:54:12,21:54:12,376,33,,,,12000.73,0
9694020,21:55:47,21:55:47,1741,34,,,,12586.17,0
9694020,21:57:15,21:57:15,4221,35,,,,13112.96,0
9694020,21:58:26,21:58:26,4222,36,,,,13553.34,0
9694020,21:59:41,21:59:41,4223,37,,,,13968.01,0
9694020,22:01:24,22:01:24,4225,38,,,,14623.52,0
9694020,22:02:22,22:02:22,1663,39,,,,14986.89,0
9694020,22:03:00,22:03:00,1664,40,,,,15245.45,
9694020,22:03:46,22:03:46,4613,41,,,,15611.31,0
9694020,22:04:13,22:04:13,10112,42,,,,15839.54,0
9694020,22:04:40,22:04:40,4615,43,,,,16069.77,0
9694020,22:04:55,22:04:55,4616,44,,,,16225.66,0
9694020,22:05:32,22:05:32,4617,45,,,,16579.97,0
9694020,22:06:16,22:06:16,5739,46,,,,17052.38,0
9694020,22:06:41,22:06:41,4949,47,,,,17268.86,0
9694020,22:07:01,22:07:01,4950,48,,,,17422.34,0
9694020,22:07:57,22:07:57,4839,49,,,,18011.16,0
9694020,22:08:38,22:08:38,4840,50,,,,18376.75,0
9694020,22:09:32,22:09:32,4620,51,,,,18849.42,0
9694020,22:10:23,22:10:23,5740,52,,,,19367.61,0
9694020,22:11:00,22:11:00,7939,53,,,,19741.61,
9694020,22:11:23,22:11:23,237,54,,,,20041.39,0
9694020,22:12:48,22:12:48,8066,55,,,,20591.09,0
9694020,22:13:00,22:13:00,239,56,,1,,20727.69,
9694030,21:32:00,21:32:00,10353,1,,,1,0,
9694030,21:32:13,21:32:13,10790,2,,,,142.8,0
9694030,21:32:47,21:32:47,10792,3,,,,463.8,0
9694030,21:33:19,21:33:19,10791,4,,,,783.74,0
9694030,21:33:47,21:33:47,10356,5,,,,1109.2,0
9694030,21:35:04,21:35:04,1476,6,,,,1731.22,0
9694030,21:35:21,21:35:21,9587,7,,,,1906.21,0
9694030,21:36:00,21:36:00,1478,8,,,,2318.83,
9694030,21:36:31,21:36:31,1479,9,,,,2499.58,0
9694030,21:37:00,21:37:00,1480,10,,,,2735.11,0
9694030,21:37:17,21:37:17,1481,11,,,,2904.49,0
9694030,21:38:04,21:38:04,1487,12,,,,3306.27,0
9694030,21:38:31,21:38:31,1488,13,,,,3517.57,0
9694030,21:39:36,21:39:36,1489,14,,,,3955.27,0
9694030,21:39:56,21:39:56,1490,15,,,,4138.4,0
9694030,21:40:26,21:40:26,1491,16,,,,4316.76,0
9694030,21:41:06,21:41:06,1492,17,,,,4667.41,0
9694030,21:42:00,21:42:00,10149,18,,,,5095.86,
9694030,21:43:54,21:43:54,1739,19,,,,6280.26,0
9694030,21:44:20,21:44:20,1740,20,,,,6419.83,0
9694030,21:44:51,21:44:51,1323,21,,,,6732.45,0
9694030,21:45:12,21:45:12,1324,22,,,,6941.02,0
9694030,21:45:45,21:45:45,362,23,,,,7211.58,0
9694030,21:47:54,21:47:54,7945,24,,,,8510.3,0
9694030,21:49:25,21:49:25,366,25,,,,9391.45,0
9694030,21:50:00,21:50:00,367,26,,,,9809.28,0
9694030,21:50:33,21:50:33,368,27,,,,10162.74,0
9694030,21:51:04,21:51:04,370,28,,,,10510.56,0
9694030,21:51:22,21:51:22,371,29,,,,10722.38,0
9694030,21:52:00,21:52:00,10503,30,,,,11065.46,
9694030,21:52:39,21:52:39,373,31,,,,11337.38,0
9694030,21:53:31,21:53:31,375,32,,,,11727.44,0
9694030,21:54:12,21:54:12,376,33,,,,12000.73,0
9694030,21:55:47,21:55:47,1741,34,,,,12586.17,0
9694030,21:57:15,21:57:15,4221,35,,,,13112.96,0
9694030,21:58:26,21:58:26,4222,36,,,,13553.34,0
9694030,21:59:41,21:59:41,4223,37,,,,13968.01,0
9694030,22:01:24,22:01:24,4225,38,,,,14623.52,0
9694030,22:02:22,22:02:22,1663,39,,,,14986.89,0
9694030,22:03:00,22:03:00,1664,40,,,,15245.45,
9694030,22:03:46,22:03:46,4613,41,,,,15611.31,0
9694030,22:04:13,22:04:13,10112,42,,,,15839.54,0
9694030,22:04:40,22:04:40,4615,43,,,,16069.77,0
9694030,22:04:55,22:04:55,4616,44,,,,16225.66,0
9694030,22:05:32,22:05:32,4617,45,,,,16579.97,0
9694030,22:06:16,22:06:16,5739,46,,,,17052.38,0
9694030,22:06:41,22:06:41,4949,47,,,,17268.86,0
9694030,22:07:01,22:07:01,4950,48,,,,17422.34,0
9694030,22:07:57,22:07:57,4839,49,,,,18011.16,0
9694030,22:08:38,22:08:38,4840,50,,,,18376.75,0
9694030,22:09:32,22:09:32,4620,51,,,,18849.42,0
9694030,22:10:23,22:10:23,5740,52,,,,19367.61,0
9694030,22:11:00,22:11:00,7939,53,,,,19741.61,
9694030,22:11:23,22:11:23,237,54,,,,20041.39,0
9694030,22:12:48,22:12:48,8066,55,,,,20591.09,0
9694030,22:13:00,22:13:00,239,56,,1,,20727.69,
9694040,21:32:00,21:32:00,10353,1,,,1,0,
9694040,21:32:13,21:32:13,10790,2,,,,142.8,0
9694040,21:32:47,21:32:47,10792,3,,,,463.8,0
9694040,21:33:19,21:33:19,10791,4,,,,783.74,0
9694040,21:33:47,21:33:47,10356,5,,,,1109.2,0
9694040,21:35:04,21:35:04,1476,6,,,,1731.22,0
9694040,21:35:21,21:35:21,9587,7,,,,1906.21,0
9694040,21:36:00,21:36:00,1478,8,,,,2318.83,
9694040,21:36:31,21:36:31,1479,9,,,,2499.58,0
9694040,21:37:00,21:37:00,1480,10,,,,2735.11,0
9694040,21:37:17,21:37:17,1481,11,,,,2904.49,0
9694040,21:38:04,21:38:04,1487,12,,,,3306.27,0
9694040,21:38:31,21:38:31,1488,13,,,,3517.57,0
9694040,21:39:36,21:39:36,1489,14,,,,3955.27,0
9694040,21:39:56,21:39:56,1490,15,,,,4138.4,0
9694040,21:40:26,21:40:26,1491,16,,,,4316.76,0
9694040,21:41:06,21:41:06,1492,17,,,,4667.41,0
9694040,21:42:00,21:42:00,10149,18,,,,5095.86,
9694040,21:43:54,21:43:54,1739,19,,,,6280.26,0
9694040,21:44:20,21:44:20,1740,20,,,,6419.83,0
9694040,21:44:51,21:44:51,1323,21,,,,6732.45,0
9694040,21:45:12,21:45:12,1324,22,,,,6941.02,0
9694040,21:45:45,21:45:45,362,23,,,,7211.58,0
9694040,21:47:54,21:47:54,7945,24,,,,8510.3,0
9694040,21:49:25,21:49:25,366,25,,,,9391.45,0
9694040,21:50:00,21:50:00,367,26,,,,9809.28,0
9694040,21:50:33,21:50:33,368,27,,,,10162.74,0
9694040,21:51:04,21:51:04,370,28,,,,10510.56,0
9694040,21:51:22,21:51:22,371,29,,,,10722.38,0
9694040,21:52:00,21:52:00,10503,30,,,,11065.46,
9694040,21:52:39,21:52:39,373,31,,,,11337.38,0
9694040,21:53:31,21:53:31,375,32,,,,11727.44,0
9694040,21:54:12,21:54:12,376,33,,,,12000.73,0
9694040,21:55:47,21:55:47,1741,34,,,,12586.17,0
9694040,21:57:15,21:57:15,4221,35,,,,13112.96,0
9694040,21:58:26,21:58:26,4222,36,,,,13553.34,0
9694040,21:59:41,21:59:41,4223,37,,,,13968.01,0
9694040,22:01:24,22:01:24,4225,38,,,,14623.52,0
9694040,22:02:22,22:02:22,1663,39,,,,14986.89,0
9694040,22:03:00,22:03:00,1664,40,,,,15245.45,
9694040,22:03:46,22:03:46,4613,41,,,,15611.31,0
9694040,22:04:13,22:04:13,10112,42,,,,15839.54,0
9694040,22:04:40,22:04:40,4615,43,,,,16069.77,0
9694040,22:04:55,22:04:55,4616,44,,,,16225.66,0
9694040,22:05:32,22:05:32,4617,45,,,,16579.97,0
9694040,22:06:16,22:06:16,5739,46,,,,17052.38,0
9694040,22:06:41,22:06:41,4949,47,,,,17268.86,0
9694040,22:07:01,22:07:01,4950,48,,,,17422.34,0
9694040,22:07:57,22:07:57,4839,49,,,,18011.16,0
9694040,22:08:38,22:08:38,4840,50,,,,18376.75,0
9694040,22:09:32,22:09:32,4620,51,,,,18849.42,0
9694040,22:10:23,22:10:23,5740,52,,,,19367.61,0
9694040,22:11:00,22:11:00,7939,53,,,,19741.61,
9694040,22:11:23,22:11:23,237,54,,,,20041.39,0
9694040,22:12:48,22:12:48,8066,55,,,,20591.09,0
9694040,22:13:00,22:13:00,239,56,,1,,20727.69,
9694050,21:32:00,21:32:00,10353,1,,,1,0,
9694050,21:32:13,21:32:13,10790,2,,,,142.8,0
9694050,21:32:47,21:32:47,10792,3,,,,463.8,0
9694050,21:33:19,21:33:19,10791,4,,,,783.74,0
9694050,21:33:47,21:33:47,10356,5,,,,1109.2,0
9694050,21:35:04,21:35:04,1476,6,,,,1731.22,0
9694050,21:35:21,21:35:21,9587,7,,,,1906.21,0
9694050,21:36:00,21:36:00,1478,8,,,,2318.83,
9694050,21:36:31,21:36:31,1479,9,,,,2499.58,0
9694050,21:37:00,21:37:00,1480,10,,,,2735.11,0
9694050,21:37:17,21:37:17,1481,11,,,,2904.49,0
9694050,21:38:04,21:38:04,1487,12,,,,3306.27,0
9694050,21:38:31,21:38:31,1488,13,,,,3517.57,0
9694050,21:39:36,21:39:36,1489,14,,,,3955.27,0
9694050,21:39:56,21:39:56,1490,15,,,,4138.4,0
9694050,21:40:26,21:40:26,1491,16,,,,4316.76,0
9694050,21:41:06,21:41:06,1492,17,,,,4667.41,0
9694050,21:42:00,21:42:00,10149,18,,,,5095.86,
9694050,21:43:54,21:43:54,1739,19,,,,6280.26,0
9694050,21:44:20,21:44:20,1740,20,,,,6419.83,0
9694050,21:44:51,21:44:51,1323,21,,,,6732.45,0
9694050,21:45:12,21:45:12,1324,22,,,,6941.02,0
9694050,21:45:45,21:45:45,362,23,,,,7211.58,0
9694050,21:47:54,21:47:54,7945,24,,,,8510.3,0
9694050,21:49:25,21:49:25,366,25,,,,9391.45,0
9694050,21:50:00,21:50:00,367,26,,,,9809.28,0
9694050,21:50:33,21:50:33,368,27,,,,10162.74,0
9694050,21:51:04,21:51:04,370,28,,,,10510.56,0
9694050,21:51:22,21:51:22,371,29,,,,10722.38,0
9694050,21:52:00,21:52:00,10503,30,,,,11065.46,
9694050,21:52:39,21:52:39,373,31,,,,11337.38,0
9694050,21:53:31,21:53:31,375,32,,,,11727.44,0
9694050,21:54:12,21:54:12,376,33,,,,12000.73,0
9694050,21:55:47,21:55:47,1741,34,,,,12586.17,0
9694050,21:57:15,21:57:15,4221,35,,,,13112.96,0
9694050,21:58:26,21:58:26,4222,36,,,,13553.34,0
9694050,21:59:41,21:59:41,4223,37,,,,13968.01,0
9694050,22:01:24,22:01:24,4225,38,,,,14623.52,0
9694050,22:02:22,22:02:22,1663,39,,,,14986.89,0
9694050,22:03:00,22:03:00,1664,40,,,,15245.45,
9694050,22:03:46,22:03:46,4613,41,,,,15611.31,0
9694050,22:04:13,22:04:13,10112,42,,,,15839.54,0
9694050,22:04:40,22:04:40,4615,43,,,,16069.77,0
9694050,22:04:55,22:04:55,4616,44,,,,16225.66,0
9694050,22:05:32,22:05:32,4617,45,,,,16579.97,0
9694050,22:06:16,22:06:16,5739,46,,,,17052.38,0
9694050,22:06:41,22:06:41,4949,47,,,,17268.86,0
9694050,22:07:01,22:07:01,4950,48,,,,17422.34,0
9694050,22:07:57,22:07:57,4839,49,,,,18011.16,0
9694050,22:08:38,22:08:38,4840,50,,,,18376.75,0
9694050,22:09:32,22:09:32,4620,51,,,,18849.42,0
9694050,22:10:23,22:10:23,5740,52,,,,19367.61,0
9694050,22:11:00,22:11:00,7939,53,,,,19741.61,
9694050,22:11:23,22:11:23,237,54,,,,20041.39,0
9694050,22:12:48,22:12:48,8066,55,,,,20591.09,0
9694050,22:13:00,22:13:00,239,56,,1,,20727.69,
9694060,21:32:00,21:32:00,10353,1,,,1,0,
9694060,21:32:13,21:32:13,10790,2,,,,142.8,0
9694060,21:32:47,21:32:47,10792,3,,,,463.8,0
9694060,21:33:19,21:33:19,10791,4,,,,783.74,0
9694060,21:33:47,21:33:47,10356,5,,,,1109.2,0
9694060,21:35:04,21:35:04,1476,6,,,,1731.22,0
9694060,21:35:21,21:35:21,9587,7,,,,1906.21,0
9694060,21:36:00,21:36:00,1478,8,,,,2318.83,
9694060,21:36:31,21:36:31,1479,9,,,,2499.58,0
9694060,21:37:00,21:37:00,1480,10,,,,2735.11,0
9694060,21:37:17,21:37:17,1481,11,,,,2904.49,0
9694060,21:38:04,21:38:04,1487,12,,,,3306.27,0
9694060,21:38:31,21:38:31,1488,13,,,,3517.57,0
9694060,21:39:36,21:39:36,1489,14,,,,3955.27,0
9694060,21:39:56,21:39:56,1490,15,,,,4138.4,0
9694060,21:40:26,21:40:26,1491,16,,,,4316.76,0
9694060,21:41:06,21:41:06,1492,17,,,,4667.41,0
9694060,21:42:00,21:42:00,10149,18,,,,5095.86,
9694060,21:43:54,21:43:54,1739,19,,,,6280.26,0
9694060,21:44:20,21:44:20,1740,20,,,,6419.83,0
9694060,21:44:51,21:44:51,1323,21,,,,6732.45,0
9694060,21:45:12,21:45:12,1324,22,,,,6941.02,0
9694060,21:45:45,21:45:45,362,23,,,,7211.58,0
9694060,21:47:54,21:47:54,7945,24,,,,8510.3,0
9694060,21:49:25,21:49:25,366,25,,,,9391.45,0
9694060,21:50:00,21:50:00,367,26,,,,9809.28,0
9694060,21:50:33,21:50:33,368,27,,,,10162.74,0
9694060,21:51:04,21:51:04,370,28,,,,10510.56,0
9694060,21:51:22,21:51:22,371,29,,,,10722.38,0
9694060,21:52:00,21:52:00,10503,30,,,,11065.46,
9694060,21:52:39,21:52:39,373,31,,,,11337.38,0
9694060,21:53:31,21:53:31,375,32,,,,11727.44,0
9694060,21:54:12,21:54:12,376,33,,,,12000.73,0
9694060,21:55:47,21:55:47,1741,34,,,,12586.17,0
9694060,21:57:15,21:57:15,4221,35,,,,13112.96,0
9694060,21:58:26,21:58:26,4222,36,,,,13553.34,0
9694060,21:59:41,21:59:41,4223,37,,,,13968.01,0
9694060,22:01:24,22:01:24,4225,38,,,,14623.52,0
9694060,22:02:22,22:02:22,1663,39,,,,14986.89,0
9694060,22:03:00,22:03:00,1664,40,,,,15245.45,
9694060,22:03:46,22:03:46,4613,41,,,,15611.31,0
9694060,22:04:13,22:04:13,10112,42,,,,15839.54,0
9694060,22:04:40,22:04:40,4615,43,,,,16069.77,0
9694060,22:04:55,22:04:55,4616,44,,,,16225.66,0
9694060,22:05:32,22:05:32,4617,45,,,,16579.97,0
9694060,22:06:16,22:06:16,5739,46,,,,17052.38,0
9694060,22:06:41,22:06:41,4949,47,,,,17268.86,0
9694060,22:07:01,22:07:01,4950,48,,,,17422.34,0
9694060,22:07:57,22:07:57,4839,49,,,,18011.16,0
9694060,22:08:38,22:08:38,4840,50,,,,18376.75,0
9694060,22:09:32,22:09:32,4620,51,,,,18849.42,0
9694060,22:10:23,22:10:23,5740,52,,,,19367.61,0
9694060,22:11:00,22:11:00,7939,53,,,,19741.61,
9694060,22:11:23,22:11:23,237,54,,,,20041.39,0
9694060,22:12:48,22:12:48,8066,55,,,,20591.09,0
9694060,22:13:00,22:13:00,239,56,,1,,20727.69,
9730010,08:09:00,08:09:00,10149,1,,,1,0,
9730010,08:10:31,08:10:31,1739,2,,,,1184.4,0
9730010,08:10:52,08:10:52,1740,3,,,,1323.97,0
9730010,08:11:16,08:11:16,1323,4,,,,1636.59,0
9730010,08:11:33,08:11:33,1324,5,,,,1845.16,0
9730010,08:12:00,08:12:00,362,6,,,,2115.72,0
9730010,08:13:43,08:13:43,7945,7,,,,3414.44,0
9730010,08:14:56,08:14:56,366,8,,,,4295.59,0
9730010,08:15:24,08:15:24,367,9,,,,4713.42,0
9730010,08:15:50,08:15:50,368,10,,,,5066.88,0
9730010,08:16:15,08:16:15,370,11,,,,5414.7,0
9730010,08:16:29,08:16:29,371,12,,,,5626.52,0
9730010,08:17:00,08:17:00,10503,13,,,,5969.6,
9730010,08:17:36,08:17:36,373,14,,,,6241.52,0
9730010,08:18:23,08:18:23,375,15,,,,6631.58,0
9730010,08:19:01,08:19:01,376,16,,,,6904.87,0
9730010,08:20:27,08:20:27,1741,17,,,,7490.31,0
9730010,08:21:47,08:21:47,4221,18,,,,8017.1,0
9730010,08:22:52,08:22:52,4222,19,,,,8457.48,0
9730010,08:24:01,08:24:01,4223,20,,,,8872.15,0
9730010,08:25:33,08:25:33,4225,21,,,,9527.65,0
9730010,08:26:25,08:26:25,1663,22,,,,9891.02,0
9730010,08:27:00,08:27:00,1664,23,,,,10149.58,
9730010,08:27:46,08:27:46,4613,24,,,,10515.44,0
9730010,08:28:13,08:28:13,10112,25,,,,10743.67,0
9730010,08:28:40,08:28:40,4615,26,,,,10973.9,0
9730010,08:28:55,08:28:55,4616,27,,,,11129.79,0
9730010,08:29:32,08:29:32,4617,28,,,,11484.1,0
9730010,08:30:16,08:30:16,5739,29,,,,11956.51,0
9730010,08:30:41,08:30:41,4949,30,,,,12172.99,0
9730010,08:31:01,08:31:01,4950,31,,,,12326.47,0
9730010,08:31:57,08:31:57,4839,32,,,,12915.29,0
9730010,08:32:38,08:32:38,4840,33,,,,13280.88,0
9730010,08:33:32,08:33:32,4620,34,,,,13753.55,0
9730010,08:34:23,08:34:23,5740,35,,,,14271.74,0
9730010,08:35:00,08:35:00,7939,36,,,,14645.74,
9730010,08:35:59,08:35:59,237,37,,,,14945.52,0
9730010,08:39:37,08:39:37,8066,38,,,,15495.22,0
9730010,08:40:00,08:40:00,239,39,,1,,15634.07,
9730080,08:09:00,08:09:00,10149,1,,,1,0,
9730080,08:10:31,08:10:31,1739,2,,,,1184.4,0
9730080,08:10:52,08:10:52,1740,3,,,,1323.97,0
9730080,08:11:16,08:11:16,1323,4,,,,1636.59,0
9730080,08:11:33,08:11:33,1324,5,,,,1845.16,0
9730080,08:12:00,08:12:00,362,6,,,,2115.72,0
9730080,08:13:43,08:13:43,7945,7,,,,3414.44,0
9730080,08:14:56,08:14:56,366,8,,,,4295.59,0
9730080,08:15:24,08:15:24,367,9,,,,4713.42,0
9730080,08:15:50,08:15:50,368,10,,,,5066.88,0
9730080,08:16:15,08:16:15,370,11,,,,5414.7,0
9730080,08:16:29,08:16:29,371,12,,,,5626.52,0
9730080,08:17:00,08:17:00,10503,13,,,,5969.6,
9730080,08:17:36,08:17:36,373,14,,,,6241.52,0
9730080,08:18:23,08:18:23,375,15,,,,6631.58,0
9730080,08:19:01,08:19:01,376,16,,,,6904.87,0
9730080,08:20:27,08:20:27,1741,17,,,,7490.31,0
9730080,08:21:47,08:21:47,4221,18,,,,8017.1,0
9730080,08:22:52,08:22:52,4222,19,,,,8457.48,0
9730080,08:24:01,08:24:01,4223,20,,,,8872.15,0
9730080,08:25:33,08:25:33,4225,21,,,,9527.65,0
9730080,08:26:25,08:26:25,1663,22,,,,9891.02,0
9730080,08:27:00,08:27:00,1664,23,,,,10149.58,
9730080,08:27:46,08:27:46,4613,24,,,,10515.44,0
9730080,08:28:13,08:28:13,10112,25,,,,10743.67,0
9730080,08:28:40,08:28:40,4615,26,,,,10973.9,0
9730080,08:28:55,08:28:55,4616,27,,,,11129.79,0
9730080,08:29:32,08:29:32,4617,28,,,,11484.1,0
9730080,08:30:16,08:30:16,5739,29,,,,11956.51,0
9730080,08:30:41,08:30:41,4949,30,,,,12172.99,0
9730080,08:31:01,08:31:01,4950,31,,,,12326.47,0
9730080,08:31:57,08:31:57,4839,32,,,,12915.29,0
9730080,08:32:38,08:32:38,4840,33,,,,13280.88,0
9730080,08:33:32,08:33:32,4620,34,,,,13753.55,0
9730080,08:34:23,08:34:23,5740,35,,,,14271.74,0
9730080,08:35:00,08:35:00,7939,36,,,,14645.74,
9730080,08:35:59,08:35:59,237,37,,,,14945.52,0
9730080,08:39:37,08:39:37,8066,38,,,,15495.22,0
9730080,08:40:00,08:40:00,239,39,,1,,15634.07,
9730090,08:09:00,08:09:00,10149,1,,,1,0,
9730090,08:10:31,08:10:31,1739,2,,,,1184.4,0
9730090,08:10:52,08:10:52,1740,3,,,,1323.97,0
9730090,08:11:16,08:11:16,1323,4,,,,1636.59,0
9730090,08:11:33,08:11:33,1324,5,,,,1845.16,0
9730090,08:12:00,08:12:00,362,6,,,,2115.72,0
9730090,08:13:43,08:13:43,7945,7,,,,3414.44,0
9730090,08:14:56,08:14:56,366,8,,,,4295.59,0
9730090,08:15:24,08:15:24,367,9,,,,4713.42,0
9730090,08:15:50,08:15:50,368,10,,,,5066.88,0
9730090,08:16:15,08:16:15,370,11,,,,5414.7,0
9730090,08:16:29,08:16:29,371,12,,,,5626.52,0
9730090,08:17:00,08:17:00,10503,13,,,,5969.6,
9730090,08:17:36,08:17:36,373,14,,,,6241.52,0
9730090,08:18:23,08:18:23,375,15,,,,6631.58,0
9730090,08:19:01,08:19:01,376,16,,,,6904.87,0
9730090,08:20:27,08:20:27,1741,17,,,,7490.31,0
9730090,08:21:47,08:21:47,4221,18,,,,8017.1,0
9730090,08:22:52,08:22:52,4222,19,,,,8457.48,0
9730090,08:24:01,08:24:01,4223,20,,,,8872.15,0
9730090,08:25:33,08:25:33,4225,21,,,,9527.65,0
9730090,08:26:25,08:26:25,1663,22,,,,9891.02,0
9730090,08:27:00,08:27:00,1664,23,,,,10149.58,
9730090,08:27:46,08:27:46,4613,24,,,,10515.44,0
9730090,08:28:13,08:28:13,10112,25,,,,10743.67,0
9730090,08:28:40,08:28:40,4615,26,,,,10973.9,0
9730090,08:28:55,08:28:55,4616,27,,,,11129.79,0
9730090,08:29:32,08:29:32,4617,28,,,,11484.1,0
9730090,08:30:16,08:30:16,5739,29,,,,11956.51,0
9730090,08:30:41,08:30:41,4949,30,,,,12172.99,0
9730090,08:31:01,08:31:01,4950,31,,,,12326.47,0
9730090,08:31:57,08:31:57,4839,32,,,,12915.29,0
9730090,08:32:38,08:32:38,4840,33,,,,13280.88,0
9730090,08:33:32,08:33:32,4620,34,,,,13753.55,0
9730090,08:34:23,08:34:23,5740,35,,,,14271.74,0
9730090,08:35:00,08:35:00,7939,36,,,,14645.74,
9730090,08:35:59,08:35:59,237,37,,,,14945.52,0
9730090,08:39:37,08:39:37,8066,38,,,,15495.22,0
9730090,08:40:00,08:40:00,239,39,,1,,15634.07,
9854020,15:53:00,15:53:00,10353,1,,,1,0,
9854020,15:53:19,15:53:19,10790,2,,,,142.8,0
9854020,15:54:10,15:54:10,10792,3,,,,463.8,0
9854020,15:54:59,15:54:59,10791,4,,,,783.74,0
9854020,15:55:41,15:55:41,10356,5,,,,1109.2,0
9854020,15:57:36,15:57:36,1476,6,,,,1731.22,0
9854020,15:58:02,15:58:02,9587,7,,,,1906.21,0
9854020,15:59:00,15:59:00,1478,8,,,,2318.83,
9854020,15:59:42,15:59:42,1479,9,,,,2499.58,0
9854020,16:00:20,16:00:20,1480,10,,,,2735.11,0
9854020,16:00:43,16:00:43,1481,11,,,,2904.49,0
9854020,16:01:46,16:01:46,1487,12,,,,3306.27,0
9854020,16:02:22,16:02:22,1488,13,,,,3517.57,0
9854020,16:03:48,16:03:48,1489,14,,,,3955.27,0
9854020,16:04:15,16:04:15,1490,15,,,,4138.4,0
9854020,16:04:55,16:04:55,1491,16,,,,4316.76,0
9854020,16:05:48,16:05:48,1492,17,,,,4667.41,0
9854020,16:07:00,16:07:00,10149,18,,,,5095.86,
9854020,16:09:28,16:09:28,1739,19,,,,6280.26,0
9854020,16:10:03,16:10:03,1740,20,,,,6419.83,0
9854020,16:10:42,16:10:42,1323,21,,,,6732.45,0
9854020,16:11:10,16:11:10,1324,22,,,,6941.02,0
9854020,16:11:52,16:11:52,362,23,,,,7211.58,0
9854020,16:14:41,16:14:41,7945,24,,,,8510.3,0
9854020,16:16:38,16:16:38,366,25,,,,9391.45,0
9854020,16:17:24,16:17:24,367,26,,,,9809.28,0
9854020,16:18:07,16:18:07,368,27,,,,10162.74,0
9854020,16:18:48,16:18:48,370,28,,,,10510.56,0
9854020,16:19:10,16:19:10,371,29,,,,10722.38,0
9854020,16:20:00,16:20:00,10503,30,,,,11065.46,
9854020,16:20:43,16:20:43,373,31,,,,11337.38,0
9854020,16:21:39,16:21:39,375,32,,,,11727.44,0
9854020,16:22:24,16:22:24,376,33,,,,12000.73,0
9854020,16:24:08,16:24:08,1741,34,,,,12586.17,0
9854020,16:25:43,16:25:43,4221,35,,,,13112.96,0
9854020,16:27:01,16:27:01,4222,36,,,,13553.34,0
9854020,16:28:23,16:28:23,4223,37,,,,13968.01,0
9854020,16:30:16,16:30:16,4225,38,,,,14623.52,0
9854020,16:31:18,16:31:18,1663,39,,,,14986.89,0
9854020,16:32:00,16:32:00,1664,40,,,,15245.45,
9854020,16:32:58,16:32:58,4613,41,,,,15611.31,0
9854020,16:33:31,16:33:31,10112,42,,,,15839.54,0
9854020,16:34:05,16:34:05,4615,43,,,,16069.77,0
9854020,16:34:24,16:34:24,4616,44,,,,16225.66,0
9854020,16:35:10,16:35:10,4617,45,,,,16579.97,0
9854020,16:36:05,16:36:05,5739,46,,,,17052.38,0
9854020,16:36:37,16:36:37,4949,47,,,,17268.86,0
9854020,16:37:01,16:37:01,4950,48,,,,17422.34,0
9854020,16:38:12,16:38:12,4839,49,,,,18011.16,0
9854020,16:39:03,16:39:03,4840,50,,,,18376.75,0
9854020,16:40:10,16:40:10,4620,51,,,,18849.42,0
9854020,16:41:14,16:41:14,5740,52,,,,19367.61,0
9854020,16:42:00,16:42:00,7939,53,,,,19741.61,
9854020,16:42:23,16:42:23,237,54,,,,20041.39,0
9854020,16:43:48,16:43:48,8066,55,,,,20591.09,0
9854020,16:44:00,16:44:00,239,56,,1,,20727.69,
9854030,15:53:00,15:53:00,10353,1,,,1,0,
9854030,15:53:19,15:53:19,10790,2,,,,142.8,0
9854030,15:54:10,15:54:10,10792,3,,,,463.8,0
9854030,15:54:59,15:54:59,10791,4,,,,783.74,0
9854030,15:55:41,15:55:41,10356,5,,,,1109.2,0
9854030,15:57:36,15:57:36,1476,6,,,,1731.22,0
9854030,15:58:02,15:58:02,9587,7,,,,1906.21,0
9854030,15:59:00,15:59:00,1478,8,,,,2318.83,
9854030,15:59:42,15:59:42,1479,9,,,,2499.58,0
9854030,16:00:20,16:00:20,1480,10,,,,2735.11,0
9854030,16:00:43,16:00:43,1481,11,,,,2904.49,0
9854030,16:01:46,16:01:46,1487,12,,,,3306.27,0
9854030,16:02:22,16:02:22,1488,13,,,,3517.57,0
9854030,16:03:48,16:03:48,1489,14,,,,3955.27,0
9854030,16:04:15,16:04:15,1490,15,,,,4138.4,0
9854030,16:04:55,16:04:55,1491,16,,,,4316.76,0
9854030,16:05:48,16:05:48,1492,17,,,,4667.41,0
9854030,16:07:00,16:07:00,10149,18,,,,5095.86,
9854030,16:09:28,16:09:28,1739,19,,,,6280.26,0
9854030,16:10:03,16:10:03,1740,20,,,,6419.83,0
9854030,16:10:42,16:10:42,1323,21,,,,6732.45,0
9854030,16:11:10,16:11:10,1324,22,,,,6941.02,0
9854030,16:11:52,16:11:52,362,23,,,,7211.58,0
9854030,16:14:41,16:14:41,7945,24,,,,8510.3,0
9854030,16:16:38,16:16:38,366,25,,,,9391.45,0
9854030,16:17:24,16:17:24,367,26,,,,9809.28,0
9854030,16:18:07,16:18:07,368,27,,,,10162.74,0
9854030,16:18:48,16:18:48,370,28,,,,10510.56,0
9854030,16:19:10,16:19:10,371,29,,,,10722.38,0
9854030,16:20:00,16:20:00,10503,30,,,,11065.46,
9854030,16:20:43,16:20:43,373,31,,,,11337.38,0
9854030,16:21:39,16:21:39,375,32,,,,11727.44,0
9854030,16:22:24,16:22:24,376,33,,,,12000.73,0
9854030,16:24:08,16:24:08,1741,34,,,,12586.17,0
9854030,16:25:43,16:25:43,4221,35,,,,13112.96,0
9854030,16:27:01,16:27:01,4222,36,,,,13553.34,0
9854030,16:28:23,16:28:23,4223,37,,,,13968.01,0
9854030,16:30:16,16:30:16,4225,38,,,,14623.52,0
9854030,16:31:18,16:31:18,1663,39,,,,14986.89,0
9854030,16:32:00,16:32:00,1664,40,,,,15245.45,
9854030,16:32:58,16:32:58,4613,41,,,,15611.31,0
9854030,16:33:31,16:33:31,10112,42,,,,15839.54,0
9854030,16:34:05,16:34:05,4615,43,,,,16069.77,0
9854030,16:34:24,16:34:24,4616,44,,,,16225.66,0
9854030,16:35:10,16:35:10,4617,45,,,,16579.97,0
9854030,16:36:05,16:36:05,5739,46,,,,17052.38,0
9854030,16:36:37,16:36:37,4949,47,,,,17268.86,0
9854030,16:37:01,16:37:01,4950,48,,,,17422.34,0
9854030,16:38:12,16:38:12,4839,49,,,,18011.16,0
9854030,16:39:03,16:39:03,4840,50,,,,18376.75,0
9854030,16:40:10,16:40:10,4620,51,,,,18849.42,0
9854030,16:41:14,16:41:14,5740,52,,,,19367.61,0
9854030,16:42:00,16:42:00,7939,53,,,,19741.61,
9854030,16:42:23,16:42:23,237,54,,,,20041.39,0
9854030,16:43:48,16:43:48,8066,55,,,,20591.09,0
9854030,16:44:00,16:44:00,239,56,,1,,20727.69,
9854040,15:53:00,15:53:00,10353,1,,,1,0,
9854040,15:53:19,15:53:19,10790,2,,,,142.8,0
9854040,15:54:10,15:54:10,10792,3,,,,463.8,0
9854040,15:54:59,15:54:59,10791,4,,,,783.74,0
9854040,15:55:41,15:55:41,10356,5,,,,1109.2,0
9854040,15:57:36,15:57:36,1476,6,,,,1731.22,0
9854040,15:58:02,15:58:02,9587,7,,,,1906.21,0
9854040,15:59:00,15:59:00,1478,8,,,,2318.83,
9854040,15:59:42,15:59:42,1479,9,,,,2499.58,0
9854040,16:00:20,16:00:20,1480,10,,,,2735.11,0
9854040,16:00:43,16:00:43,1481,11,,,,2904.49,0
9854040,16:01:46,16:01:46,1487,12,,,,3306.27,0
9854040,16:02:22,16:02:22,1488,13,,,,3517.57,0
9854040,16:03:48,16:03:48,1489,14,,,,3955.27,0
9854040,16:04:15,16:04:15,1490,15,,,,4138.4,0
9854040,16:04:55,16:04:55,1491,16,,,,4316.76,0
9854040,16:05:48,16:05:48,1492,17,,,,4667.41,0
9854040,16:07:00,16:07:00,10149,18,,,,5095.86,
9854040,16:09:28,16:09:28,1739,19,,,,6280.26,0
9854040,16:10:03,16:10:03,1740,20,,,,6419.83,0
9854040,16:10:42,16:10:42,1323,21,,,,6732.45,0
9854040,16:11:10,16:11:10,1324,22,,,,6941.02,0
9854040,16:11:52,16:11:52,362,23,,,,7211.58,0
9854040,16:14:41,16:14:41,7945,24,,,,8510.3,0
9854040,16:16:38,16:16:38,366,25,,,,9391.45,0
9854040,16:17:24,16:17:24,367,26,,,,9809.28,0
9854040,16:18:07,16:18:07,368,27,,,,10162.74,0
9854040,16:18:48,16:18:48,370,28,,,,10510.56,0
9854040,16:19:10,16:19:10,371,29,,,,10722.38,0
9854040,16:20:00,16:20:00,10503,30,,,,11065.46,
9854040,16:20:43,16:20:43,373,31,,,,11337.38,0
9854040,16:21:39,16:21:39,375,32,,,,11727.44,0
9854040,16:22:24,16:22:24,376,33,,,,12000.73,0
9854040,16:24:08,16:24:08,1741,34,,,,12586.17,0
9854040,16:25:43,16:25:43,4221,35,,,,13112.96,0
9854040,16:27:01,16:27:01,4222,36,,,,13553.34,0
9854040,16:28:23,16:28:23,4223,37,,,,13968.01,0
9854040,16:30:16,16:30:16,4225,38,,,,14623.52,0
9854040,16:31:18,16:31:18,1663,39,,,,14986.89,0
9854040,16:32:00,16:32:00,1664,40,,,,15245.45,
9854040,16:32:58,16:32:58,4613,41,,,,15611.31,0
9854040,16:33:31,16:33:31,10112,42,,,,15839.54,0
9854040,16:34:05,16:34:05,4615,43,,,,16069.77,0
9854040,16:34:24,16:34:24,4616,44,,,,16225.66,0
9854040,16:35:10,16:35:10,4617,45,,,,16579.97,0
9854040,16:36:05,16:36:05,5739,46,,,,17052.38,0
9854040,16:36:37,16:36:37,4949,47,,,,17268.86,0
9854040,16:37:01,16:37:01,4950,48,,,,17422.34,0
9854040,16:38:12,16:38:12,4839,49,,,,18011.16,0
9854040,16:39:03,16:39:03,4840,50,,,,18376.75,0
9854040,16:40:10,16:40:10,4620,51,,,,18849.42,0
9854040,16:41:14,16:41:14,5740,52,,,,19367.61,0
9854040,16:42:00,16:42:00,7939,53,,,,19741.61,
9854040,16:42:23,16:42:23,237,54,,,,20041.39,0
9854040,16:43:48,16:43:48,8066,55,,,,20591.09,0
9854040,16:44:00,16:44:00,239,56,,1,,20727.69,
9854050,15:53:00,15:53:00,10353,1,,,1,0,
9854050,15:53:19,15:53:19,10790,2,,,,142.8,0
9854050,15:54:10,15:54:10,10792,3,,,,463.8,0
9854050,15:54:59,15:54:59,10791,4,,,,783.74,0
9854050,15:55:41,15:55:41,10356,5,,,,1109.2,0
9854050,15:57:36,15:57:36,1476,6,,,,1731.22,0
9854050,15:58:02,15:58:02,9587,7,,,,1906.21,0
9854050,15:59:00,15:59:00,1478,8,,,,2318.83,
9854050,15:59:42,15:59:42,1479,9,,,,2499.58,0
9854050,16:00:20,16:00:20,1480,10,,,,2735.11,0
9854050,16:00:43,16:00:43,1481,11,,,,2904.49,0
9854050,16:01:46,16:01:46,1487,12,,,,3306.27,0
9854050,16:02:22,16:02:22,1488,13,,,,3517.57,0
9854050,16:03:48,16:03:48,1489,14,,,,3955.27,0
9854050,16:04:15,16:04:15,1490,15,,,,4138.4,0
9854050,16:04:55,16:04:55,1491,16,,,,4316.76,0
9854050,16:05:48,16:05:48,1492,17,,,,4667.41,0
9854050,16:07:00,16:07:00,10149,18,,,,5095.86,
9854050,16:09:28,16:09:28,1739,19,,,,6280.26,0
9854050,16:10:03,16:10:03,1740,20,,,,6419.83,0
9854050,16:10:42,16:10:42,1323,21,,,,6732.45,0
9854050,16:11:10,16:11:10,1324,22,,,,6941.02,0
9854050,16:11:52,16:11:52,362,23,,,,7211.58,0
9854050,16:14:41,16:14:41,7945,24,,,,8510.3,0
9854050,16:16:38,16:16:38,366,25,,,,9391.45,0
9854050,16:17:24,16:17:24,367,26,,,,9809.28,0
9854050,16:18:07,16:18:07,368,27,,,,10162.74,0
9854050,16:18:48,16:18:48,370,28,,,,10510.56,0
9854050,16:19:10,16:19:10,371,29,,,,10722.38,0
9854050,16:20:00,16:20:00,10503,30,,,,11065.46,
9854050,16:20:43,16:20:43,373,31,,,,11337.38,0
9854050,16:21:39,16:21:39,375,32,,,,11727.44,0
9854050,16:22:24,16:22:24,376,33,,,,12000.73,0
9854050,16:24:08,16:24:08,1741,34,,,,12586.17,0
9854050,16:25:43,16:25:43,4221,35,,,,13112.96,0
9854050,16:27:01,16:27:01,4222,36,,,,13553.34,0
9854050,16:28:23,16:28:23,4223,37,,,,13968.01,0
9854050,16:30:16,16:30:16,4225,38,,,,14623.52,0
9854050,16:31:18,16:31:18,1663,39,,,,14986.89,0
9854050,16:32:00,16:32:00,1664,40,,,,15245.45,
9854050,16:32:58,16:32:58,4613,41,,,,15611.31,0
9854050,16:33:31,16:33:31,10112,42,,,,15839.54,0
9854050,16:34:05,16:34:05,4615,43,,,,16069.77,0
9854050,16:34:24,16:34:24,4616,44,,,,16225.66,0
9854050,16:35:10,16:35:10,4617,45,,,,16579.97,0
9854050,16:36:05,16:36:05,5739,46,,,,17052.38,0
9854050,16:36:37,16:36:37,4949,47,,,,17268.86,0
9854050,16:37:01,16:37:01,4950,48,,,,17422.34,0
9854050,16:38:12,16:38:12,4839,49,,,,18011.16,0
9854050,16:39:03,16:39:03,4840,50,,,,18376.75,0
9854050,16:40:10,16:40:10,4620,51,,,,18849.42,0
9854050,16:41:14,16:41:14,5740,52,,,,19367.61,0
9854050,16:42:00,16:42:00,7939,53,,,,19741.61,
9854050,16:42:23,16:42:23,237,54,,,,20041.39,0
9854050,16:43:48,16:43:48,8066,55,,,,20591.09,0
9854050,16:44:00,16:44:00,239,56,,1,,20727.69,
9854060,15:53:00,15:53:00,10353,1,,,1,0,
9854060,15:53:19,15:53:19,10790,2,,,,142.8,0
9854060,15:54:10,15:54:10,10792,3,,,,463.8,0
9854060,15:54:59,15:54:59,10791,4,,,,783.74,0
9854060,15:55:41,15:55:41,10356,5,,,,1109.2,0
9854060,15:57:36,15:57:36,1476,6,,,,1731.22,0
9854060,15:58:02,15:58:02,9587,7,,,,1906.21,0
9854060,15:59:00,15:59:00,1478,8,,,,2318.83,
9854060,15:59:42,15:59:42,1479,9,,,,2499.58,0
9854060,16:00:20,16:00:20,1480,10,,,,2735.11,0
9854060,16:00:43,16:00:43,1481,11,,,,2904.49,0
9854060,16:01:46,16:01:46,1487,12,,,,3306.27,0
9854060,16:02:22,16:02:22,1488,13,,,,3517.57,0
9854060,16:03:48,16:03:48,1489,14,,,,3955.27,0
9854060,16:04:15,16:04:15,1490,15,,,,4138.4,0
9854060,16:04:55,16:04:55,1491,16,,,,4316.76,0
9854060,16:05:48,16:05:48,1492,17,,,,4667.41,0
9854060,16:07:00,16:07:00,10149,18,,,,5095.86,
9854060,16:09:28,16:09:28,1739,19,,,,6280.26,0
9854060,16:10:03,16:10:03,1740,20,,,,6419.83,0
9854060,16:10:42,16:10:42,1323,21,,,,6732.45,0
9854060,16:11:10,16:11:10,1324,22,,,,6941.02,0
9854060,16:11:52,16:11:52,362,23,,,,7211.58,0
9854060,16:14:41,16:14:41,7945,24,,,,8510.3,0
9854060,16:16:38,16:16:38,366,25,,,,9391.45,0
9854060,16:17:24,16:17:24,367,26,,,,9809.28,0
9854060,16:18:07,16:18:07,368,27,,,,10162.74,0
9854060,16:18:48,16:18:48,370,28,,,,10510.56,0
9854060,16:19:10,16:19:10,371,29,,,,10722.38,0
9854060,16:20:00,16:20:00,10503,30,,,,11065.46,
9854060,16:20:43,16:20:43,373,31,,,,11337.38,0
9854060,16:21:39,16:21:39,375,32,,,,11727.44,0
9854060,16:22:24,16:22:24,376,33,,,,12000.73,0
9854060,16:24:08,16:24:08,1741,34,,,,12586.17,0
9854060,16:25:43,16:25:43,4221,35,,,,13112.96,0
9854060,16:27:01,16:27:01,4222,36,,,,13553.34,0
9854060,16:28:23,16:28:23,4223,37,,,,13968.01,0
9854060,16:30:16,16:30:16,4225,38,,,,14623.52,0
9854060,16:31:18,16:31:18,1663,39,,,,14986.89,0
9854060,16:32:00,16:32:00,1664,40,,,,15245.45,
9854060,16:32:58,16:32:58,4613,41,,,,15611.31,0
9854060,16:33:31,16:33:31,10112,42,,,,15839.54,0
9854060,16:34:05,16:34:05,4615,43,,,,16069.77,0
9854060,16:34:24,16:34:24,4616,44,,,,16225.66,0
9854060,16:35:10,16:35:10,4617,45,,,,16579.97,0
9854060,16:36:05,16:36:05,5739,46,,,,17052.38,0
9854060,16:36:37,16:36:37,4949,47,,,,17268.86,0
9854060,16:37:01,16:37:01,4950,48,,,,17422.34,0
9854060,16:38:12,16:38:12,4839,49,,,,18011.16,0
9854060,16:39:03,16:39:03,4840,50,,,,18376.75,0
9854060,16:40:10,16:40:10,4620,51,,,,18849.42,0
9854060,16:41:14,16:41:14,5740,52,,,,19367.61,0
9854060,16:42:00,16:42:00,7939,53,,,,19741.61,
9854060,16:42:23,16:42:23,237,54,,,,20041.39,0
9854060,16:43:48,16:43:48,8066,55,,,,20591.09,0
9854060,16:44:00,16:44:00,239,56,,1,,20727.69,
10734020,19:45:00,19:45:00,9482,1,,,1,0,
10734020,19:45:36,19:45:36,241,2,,,,202.13,0
10734020,19:47:07,19:47:07,9480,3,,,,580.34,0
10734020,19:48:00,19:48:00,5743,4,,,,933.21,
10734020,19:48:55,19:48:55,4841,5,,,,1421.27,0
10734020,19:50:01,19:50:01,4842,6,,,,1925.71,0
10734020,19:50:48,19:50:48,9475,7,,,,2346.65,0
10734020,19:51:38,19:51:38,5769,8,,,,2808.23,0
10734020,19:52:29,19:52:29,5745,9,,,,3251.93,0
10734020,19:53:01,19:53:01,5746,10,,,,3465.64,0
10734020,19:53:45,19:53:45,4625,11,,,,3812.26,0
10734020,19:54:33,19:54:33,4626,12,,,,4245.75,0
10734020,19:55:10,19:55:10,4627,13,,,,4524.29,0
10734020,19:55:33,19:55:33,1766,14,,,,4690.89,0
10734020,19:55:56,19:55:56,1767,15,,,,4878.77,0
10734020,19:56:37,19:56:37,1686,16,,,,5246.19,0
10734020,19:57:00,19:57:00,1687,17,,,,5492.15,
10734020,19:57:36,19:57:36,1688,18,,,,5833.52,0
10734020,19:58:13,19:58:13,4226,19,,,,6172.6,0
10734020,19:59:23,19:59:23,4228,20,,,,6774.79,0
10734020,20:00:22,20:00:22,4229,21,,,,7235.77,0
10734020,20:00:54,20:00:54,4230,22,,,,7577.51,0
10734020,20:02:02,20:02:02,1729,23,,,,8214.12,0
10734020,20:03:17,20:03:17,304,24,,,,8746.3,0
10734020,20:03:47,20:03:47,305,25,,,,9026.63,0
10734020,20:04:26,20:04:26,307,26,,,,9388.56,0
10734020,20:05:00,20:05:00,308,27,,,,9694.35,
10734020,20:05:26,20:05:26,309,28,,,,9991.85,0
10734020,20:05:41,20:05:41,310,29,,,,10206.21,0
10734020,20:06:04,20:06:04,311,30,,,,10447.48,0
10734020,20:06:20,20:06:20,7497,31,,,,10658.04,0
10734020,20:06:39,20:06:39,313,32,,,,10886.3,0
10734020,20:07:21,20:07:21,314,33,,,,11398.32,0
10734020,20:08:54,20:08:54,316,34,,,,12204.63,0
10734020,20:09:42,20:09:42,317,35,,,,12705.38,0
10734020,20:11:11,20:11:11,1735,36,,,,13514.92,0
10734020,20:11:28,20:11:28,1736,37,,,,13640.86,0
10734020,20:11:51,20:11:51,1737,38,,,,13887.42,0
10734020,20:12:19,20:12:19,1738,39,,,,14189.59,0
10734020,20:13:01,20:13:01,1334,40,,,,14471.48,0
10734020,20:15:00,20:15:00,9872,41,,,,15860.94,
10734020,20:16:59,20:16:59,1456,42,,,,16824.38,0
10734020,20:17:31,20:17:31,1457,43,,,,17072.06,0
10734020,20:18:13,20:18:13,1458,44,,,,17306.78,0
10734020,20:18:47,20:18:47,1459,45,,,,17547.86,0
10734020,20:19:38,20:19:38,1460,46,,,,17864,0
10734020,20:20:04,20:20:04,1461,47,,,,18065.9,0
10734020,20:21:00,20:21:00,1468,48,,,,18522.29,0
10734020,20:21:20,20:21:20,7760,49,,,,18692.78,0
10734020,20:22:00,20:22:00,1470,50,,,,18978.38,
10734020,20:22:51,20:22:51,1248,51,,,,19491.88,0
10734020,20:23:10,20:23:10,1249,52,,,,19670.28,0
10734020,20:23:26,20:23:26,1250,53,,,,19849.23,0
10734020,20:23:46,20:23:46,1251,54,,,,20062.88,0
10734020,20:23:55,20:23:55,1177,55,,,,20164.66,0
10734020,20:24:27,20:24:27,1178,56,,,,20528.92,0
10734020,20:24:49,20:24:49,7259,57,,,,20824.32,0
10734020,20:25:37,20:25:37,10354,58,,,,21251.31,0
10734020,20:26:00,20:26:00,10353,59,,1,,21531.62,
10734030,19:45:00,19:45:00,9482,1,,,1,0,
10734030,19:45:36,19:45:36,241,2,,,,202.13,0
10734030,19:47:07,19:47:07,9480,3,,,,580.34,0
10734030,19:48:00,19:48:00,5743,4,,,,933.21,
10734030,19:48:55,19:48:55,4841,5,,,,1421.27,0
10734030,19:50:01,19:50:01,4842,6,,,,1925.71,0
10734030,19:50:48,19:50:48,9475,7,,,,2346.65,0
10734030,19:51:38,19:51:38,5769,8,,,,2808.23,0
10734030,19:52:29,19:52:29,5745,9,,,,3251.93,0
10734030,19:53:01,19:53:01,5746,10,,,,3465.64,0
10734030,19:53:45,19:53:45,4625,11,,,,3812.26,0
10734030,19:54:33,19:54:33,4626,12,,,,4245.75,0
10734030,19:55:10,19:55:10,4627,13,,,,4524.29,0
10734030,19:55:33,19:55:33,1766,14,,,,4690.89,0
10734030,19:55:56,19:55:56,1767,15,,,,4878.77,0
10734030,19:56:37,19:56:37,1686,16,,,,5246.19,0
10734030,19:57:00,19:57:00,1687,17,,,,5492.15,
10734030,19:57:36,19:57:36,1688,18,,,,5833.52,0
10734030,19:58:13,19:58:13,4226,19,,,,6172.6,0
10734030,19:59:23,19:59:23,4228,20,,,,6774.79,0
10734030,20:00:22,20:00:22,4229,21,,,,7235.77,0
10734030,20:00:54,20:00:54,4230,22,,,,7577.51,0
10734030,20:02:02,20:02:02,1729,23,,,,8214.12,0
10734030,20:03:17,20:03:17,304,24,,,,8746.3,0
10734030,20:03:47,20:03:47,305,25,,,,9026.63,0
10734030,20:04:26,20:04:26,307,26,,,,9388.56,0
10734030,20:05:00,20:05:00,308,27,,,,9694.35,
10734030,20:05:26,20:05:26,309,28,,,,9991.85,0
10734030,20:05:41,20:05:41,310,29,,,,10206.21,0
10734030,20:06:04,20:06:04,311,30,,,,10447.48,0
10734030,20:06:20,20:06:20,7497,31,,,,10658.04,0
10734030,20:06:39,20:06:39,313,32,,,,10886.3,0
10734030,20:07:21,20:07:21,314,33,,,,11398.32,0
10734030,20:08:54,20:08:54,316,34,,,,12204.63,0
10734030,20:09:42,20:09:42,317,35,,,,12705.38,0
10734030,20:11:11,20:11:11,1735,36,,,,13514.92,0
10734030,20:11:28,20:11:28,1736,37,,,,13640.86,0
10734030,20:11:51,20:11:51,1737,38,,,,13887.42,0
10734030,20:12:19,20:12:19,1738,39,,,,14189.59,0
10734030,20:13:01,20:13:01,1334,40,,,,14471.48,0
10734030,20:15:00,20:15:00,9872,41,,,,15860.94,
10734030,20:16:59,20:16:59,1456,42,,,,16824.38,0
10734030,20:17:31,20:17:31,1457,43,,,,17072.06,0
10734030,20:18:13,20:18:13,1458,44,,,,17306.78,0
10734030,20:18:47,20:18:47,1459,45,,,,17547.86,0
10734030,20:19:38,20:19:38,1460,46,,,,17864,0
10734030,20:20:04,20:20:04,1461,47,,,,18065.9,0
10734030,20:21:00,20:21:00,1468,48,,,,18522.29,0
10734030,20:21:20,20:21:20,7760,49,,,,18692.78,0
10734030,20:22:00,20:22:00,1470,50,,,,18978.38,
10734030,20:22:51,20:22:51,1248,51,,,,19491.88,0
10734030,20:23:10,20:23:10,1249,52,,,,19670.28,0
10734030,20:23:26,20:23:26,1250,53,,,,19849.23,0
10734030,20:23:46,20:23:46,1251,54,,,,20062.88,0
10734030,20:23:55,20:23:55,1177,55,,,,20164.66,0
10734030,20:24:27,20:24:27,1178,56,,,,20528.92,0
10734030,20:24:49,20:24:49,7259,57,,,,20824.32,0
10734030,20:25:37,20:25:37,10354,58,,,,21251.31,0
10734030,20:26:00,20:26:00,10353,59,,1,,21531.62,
10734040,19:45:00,19:45:00,9482,1,,,1,0,
10734040,19:45:36,19:45:36,241,2,,,,202.13,0
10734040,19:47:07,19:47:07,9480,3,,,,580.34,0
10734040,19:48:00,19:48:00,5743,4,,,,933.21,
10734040,19:48:55,19:48:55,4841,5,,,,1421.27,0
10734040,19:50:01,19:50:01,4842,6,,,,1925.71,0
10734040,19:50:48,19:50:48,9475,7,,,,2346.65,0
10734040,19:51:38,19:51:38,5769,8,,,,2808.23,0
10734040,19:52:29,19:52:29,5745,9,,,,3251.93,0
10734040,19:53:01,19:53:01,5746,10,,,,3465.64,0
10734040,19:53:45,19:53:45,4625,11,,,,3812.26,0
10734040,19:54:33,19:54:33,4626,12,,,,4245.75,0
10734040,19:55:10,19:55:10,4627,13,,,,4524.29,0
10734040,19:55:33,19:55:33,1766,14,,,,4690.89,0
10734040,19:55:56,19:55:56,1767,15,,,,4878.77,0
10734040,19:56:37,19:56:37,1686,16,,,,5246.19,0
10734040,19:57:00,19:57:00,1687,17,,,,5492.15,
10734040,19:57:36,19:57:36,1688,18,,,,5833.52,0
10734040,19:58:13,19:58:13,4226,19,,,,6172.6,0
10734040,19:59:23,19:59:23,4228,20,,,,6774.79,0
10734040,20:00:22,20:00:22,4229,21,,,,7235.77,0
10734040,20:00:54,20:00:54,4230,22,,,,7577.51,0
10734040,20:02:02,20:02:02,1729,23,,,,8214.12,0
10734040,20:03:17,20:03:17,304,24,,,,8746.3,0
10734040,20:03:47,20:03:47,305,25,,,,9026.63,0
10734040,20:04:26,20:04:26,307,26,,,,9388.56,0
10734040,20:05:00,20:05:00,308,27,,,,9694.35,
10734040,20:05:26,20:05:26,309,28,,,,9991.85,0
10734040,20:05:41,20:05:41,310,29,,,,10206.21,0
10734040,20:06:04,20:06:04,311,30,,,,10447.48,0
10734040,20:06:20,20:06:20,7497,31,,,,10658.04,0
10734040,20:06:39,20:06:39,313,32,,,,10886.3,0
10734040,20:07:21,20:07:21,314,33,,,,11398.32,0
10734040,20:08:54,20:08:54,316,34,,,,12204.63,0
10734040,20:09:42,20:09:42,317,35,,,,12705.38,0
10734040,20:11:11,20:11:11,1735,36,,,,13514.92,0
10734040,20:11:28,20:11:28,1736,37,,,,13640.86,0
10734040,20:11:51,20:11:51,1737,38,,,,13887.42,0
10734040,20:12:19,20:12:19,1738,39,,,,14189.59,0
10734040,20:13:01,20:13:01,1334,40,,,,14471.48,0
10734040,20:15:00,20:15:00,9872,41,,,,15860.94,
10734040,20:16:59,20:16:59,1456,42,,,,16824.38,0
10734040,20:17:31,20:17:31,1457,43,,,,17072.06,0
10734040,20:18:13,20:18:13,1458,44,,,,17306.78,0
10734040,20:18:47,20:18:47,1459,45,,,,17547.86,0
10734040,20:19:38,20:19:38,1460,46,,,,17864,0
10734040,20:20:04,20:20:04,1461,47,,,,18065.9,0
10734040,20:21:00,20:21:00,1468,48,,,,18522.29,0
10734040,20:21:20,20:21:20,7760,49,,,,18692.78,0
10734040,20:22:00,20:22:00,1470,50,,,,18978.38,
10734040,20:22:51,20:22:51,1248,51,,,,19491.88,0
10734040,20:23:10,20:23:10,1249,52,,,,19670.28,0
10734040,20:23:26,20:23:26,1250,53,,,,19849.23,0
10734040,20:23:46,20:23:46,1251,54,,,,20062.88,0
10734040,20:23:55,20:23:55,1177,55,,,,20164.66,0
10734040,20:24:27,20:24:27,1178,56,,,,20528.92,0
10734040,20:24:49,20:24:49,7259,57,,,,20824.32,0
10734040,20:25:37,20:25:37,10354,58,,,,21251.31,0
10734040,20:26:00,20:26:00,10353,59,,1,,21531.62,
10734050,19:45:00,19:45:00,9482,1,,,1,0,
10734050,19:45:36,19:45:36,241,2,,,,202.13,0
10734050,19:47:07,19:47:07,9480,3,,,,580.34,0
10734050,19:48:00,19:48:00,5743,4,,,,933.21,
10734050,19:48:55,19:48:55,4841,5,,,,1421.27,0
10734050,19:50:01,19:50:01,4842,6,,,,1925.71,0
10734050,19:50:48,19:50:48,9475,7,,,,2346.65,0
10734050,19:51:38,19:51:38,5769,8,,,,2808.23,0
10734050,19:52:29,19:52:29,5745,9,,,,3251.93,0
10734050,19:53:01,19:53:01,5746,10,,,,3465.64,0
10734050,19:53:45,19:53:45,4625,11,,,,3812.26,0
10734050,19:54:33,19:54:33,4626,12,,,,4245.75,0
10734050,19:55:10,19:55:10,4627,13,,,,4524.29,0
10734050,19:55:33,19:55:33,1766,14,,,,4690.89,0
10734050,19:55:56,19:55:56,1767,15,,,,4878.77,0
10734050,19:56:37,19:56:37,1686,16,,,,5246.19,0
10734050,19:57:00,19:57:00,1687,17,,,,5492.15,
10734050,19:57:36,19:57:36,1688,18,,,,5833.52,0
10734050,19:58:13,19:58:13,4226,19,,,,6172.6,0
10734050,19:59:23,19:59:23,4228,20,,,,6774.79,0
10734050,20:00:22,20:00:22,4229,21,,,,7235.77,0
10734050,20:00:54,20:00:54,4230,22,,,,7577.51,0
10734050,20:02:02,20:02:02,1729,23,,,,8214.12,0
10734050,20:03:17,20:03:17,304,24,,,,8746.3,0
10734050,20:03:47,20:03:47,305,25,,,,9026.63,0
10734050,20:04:26,20:04:26,307,26,,,,9388.56,0
10734050,20:05:00,20:05:00,308,27,,,,9694.35,
10734050,20:05:26,20:05:26,309,28,,,,9991.85,0
10734050,20:05:41,20:05:41,310,29,,,,10206.21,0
10734050,20:06:04,20:06:04,311,30,,,,10447.48,0
10734050,20:06:20,20:06:20,7497,31,,,,10658.04,0
10734050,20:06:39,20:06:39,313,32,,,,10886.3,0
10734050,20:07:21,20:07:21,314,33,,,,11398.32,0
10734050,20:08:54,20:08:54,316,34,,,,12204.63,0
10734050,20:09:42,20:09:42,317,35,,,,12705.38,0
10734050,20:11:11,20:11:11,1735,36,,,,13514.92,0
10734050,20:11:28,20:11:28,1736,37,,,,13640.86,0
10734050,20:11:51,20:11:51,1737,38,,,,13887.42,0
10734050,20:12:19,20:12:19,1738,39,,,,14189.59,0
10734050,20:13:01,20:13:01,1334,40,,,,14471.48,0
10734050,20:15:00,20:15:00,9872,41,,,,15860.94,
10734050,20:16:59,20:16:59,1456,42,,,,16824.38,0
10734050,20:17:31,20:17:31,1457,43,,,,17072.06,0
10734050,20:18:13,20:18:13,1458,44,,,,17306.78,0
10734050,20:18:47,20:18:47,1459,45,,,,17547.86,0
10734050,20:19:38,20:19:38,1460,46,,,,17864,0
10734050,20:20:04,20:20:04,1461,47,,,,18065.9,0
10734050,20:21:00,20:21:00,1468,48,,,,18522.29,0
10734050,20:21:20,20:21:20,7760,49,,,,18692.78,0
10734050,20:22:00,20:22:00,1470,50,,,,18978.38,
10734050,20:22:51,20:22:51,1248,51,,,,19491.88,0
10734050,20:23:10,20:23:10,1249,52,,,,19670.28,0
10734050,20:23:26,20:23:26,1250,53,,,,19849.23,0
10734050,20:23:46,20:23:46,1251,54,,,,20062.88,0
10734050,20:23:55,20:23:55,1177,55,,,,20164.66,0
10734050,20:24:27,20:24:27,1178,56,,,,20528.92,0
10734050,20:24:49,20:24:49,7259,57,,,,20824.32,0
10734050,20:25:37,20:25:37,10354,58,,,,21251.31,0
10734050,20:26:00,20:26:00,10353,59,,1,,21531.62,
10734060,19:45:00,19:45:00,9482,1,,,1,0,
10734060,19:45:36,19:45:36,241,2,,,,202.13,0
10734060,19:47:07,19:47:07,9480,3,,,,580.34,0
10734060,19:48:00,19:48:00,5743,4,,,,933.21,
10734060,19:48:55,19:48:55,4841,5,,,,1421.27,0
10734060,19:50:01,19:50:01,4842,6,,,,1925.71,0
10734060,19:50:48,19:50:48,9475,7,,,,2346.65,0
10734060,19:51:38,19:51:38,5769,8,,,,2808.23,0
10734060,19:52:29,19:52:29,5745,9,,,,3251.93,0
10734060,19:53:01,19:53:01,5746,10,,,,3465.64,0
10734060,19:53:45,19:53:45,4625,11,,,,3812.26,0
10734060,19:54:33,19:54:33,4626,12,,,,4245.75,0
10734060,19:55:10,19:55:10,4627,13,,,,4524.29,0
10734060,19:55:33,19:55:33,1766,14,,,,4690.89,0
10734060,19:55:56,19:55:56,1767,15,,,,4878.77,0
10734060,19:56:37,19:56:37,1686,16,,,,5246.19,0
10734060,19:57:00,19:57:00,1687,17,,,,5492.15,
10734060,19:57:36,19:57:36,1688,18,,,,5833.52,0
10734060,19:58:13,19:58:13,4226,19,,,,6172.6,0
10734060,19:59:23,19:59:23,4228,20,,,,6774.79,0
10734060,20:00:22,20:00:22,4229,21,,,,7235.77,0
10734060,20:00:54,20:00:54,4230,22,,,,7577.51,0
10734060,20:02:02,20:02:02,1729,23,,,,8214.12,0
10734060,20:03:17,20:03:17,304,24,,,,8746.3,0
10734060,20:03:47,20:03:47,305,25,,,,9026.63,0
10734060,20:04:26,20:04:26,307,26,,,,9388.56,0
10734060,20:05:00,20:05:00,308,27,,,,9694.35,
10734060,20:05:26,20:05:26,309,28,,,,9991.85,0
10734060,20:05:41,20:05:41,310,29,,,,10206.21,0
10734060,20:06:04,20:06:04,311,30,,,,10447.48,0
10734060,20:06:20,20:06:20,7497,31,,,,10658.04,0
10734060,20:06:39,20:06:39,313,32,,,,10886.3,0
10734060,20:07:21,20:07:21,314,33,,,,11398.32,0
10734060,20:08:54,20:08:54,316,34,,,,12204.63,0
10734060,20:09:42,20:09:42,317,35,,,,12705.38,0
10734060,20:11:11,20:11:11,1735,36,,,,13514.92,0
10734060,20:11:28,20:11:28,1736,37,,,,13640.86,0
10734060,20:11:51,20:11:51,1737,38,,,,13887.42,0
10734060,20:12:19,20:12:19,1738,39,,,,14189.59,0
10734060,20:13:01,20:13:01,1334,40,,,,14471.48,0
10734060,20:15:00,20:15:00,9872,41,,,,15860.94,
10734060,20:16:59,20:16:59,1456,42,,,,16824.38,0
10734060,20:17:31,20:17:31,1457,43,,,,17072.06,0
10734060,20:18:13,20:18:13,1458,44,,,,17306.78,0
10734060,20:18:47,20:18:47,1459,45,,,,17547.86,0
10734060,20:19:38,20:19:38,1460,46,,,,17864,0
10734060,20:20:04,20:20:04,1461,47,,,,18065.9,0
10734060,20:21:00,20:21:00,1468,48,,,,18522.29,0
10734060,20:21:20,20:21:20,7760,49,,,,18692.78,0
10734060,20:22:00,20:22:00,1470,50,,,,18978.38,
10734060,20:22:51,20:22:51,1248,51,,,,19491.88,0
10734060,20:23:10,20:23:10,1249,52,,,,19670.28,0
10734060,20:23:26,20:23:26,1250,53,,,,19849.23,0
10734060,20:23:46,20:23:46,1251,54,,,,20062.88,0
10734060,20:23:55,20:23:55,1177,55,,,,20164.66,0
10734060,20:24:27,20:24:27,1178,56,,,,20528.92,0
10734060,20:24:49,20:24:49,7259,57,,,,20824.32,0
10734060,20:25:37,20:25:37,10354,58,,,,21251.31,0
10734060,20:26:00,20:26:00,10353,59,,1,,21531.62,
10936020,07:14:00,07:14:00,9482,1,,,1,0,
10936020,07:14:49,07:14:49,241,2,,,,202.13,0
10936020,07:16:50,07:16:50,9480,3,,,,580.34,0
10936020,07:18:00,07:18:00,5743,4,,,,933.21,
10936020,07:19:01,07:19:01,4841,5,,,,1421.27,0
10936020,07:20:14,07:20:14,4842,6,,,,1925.71,0
10936020,07:21:07,07:21:07,9475,7,,,,2346.65,0
10936020,07:22:02,07:22:02,5769,8,,,,2808.23,0
10936020,07:22:59,07:22:59,5745,9,,,,3251.93,0
10936020,07:23:34,07:23:34,5746,10,,,,3465.64,0
10936020,07:24:24,07:24:24,4625,11,,,,3812.26,0
10936020,07:25:17,07:25:17,4626,12,,,,4245.75,0
10936020,07:25:57,07:25:57,4627,13,,,,4524.29,0
10936020,07:26:24,07:26:24,1766,14,,,,4690.89,0
10936020,07:26:49,07:26:49,1767,15,,,,4878.77,0
10936020,07:27:35,07:27:35,1686,16,,,,5246.19,0
10936020,07:28:00,07:28:00,1687,17,,,,5492.15,
10936020,07:28:45,07:28:45,1688,18,,,,5833.52,0
10936020,07:29:32,07:29:32,4226,19,,,,6172.6,0
10936020,07:30:58,07:30:58,4228,20,,,,6774.79,0
10936020,07:32:13,07:32:13,4229,21,,,,7235.77,0
10936020,07:32:52,07:32:52,4230,22,,,,7577.51,0
10936020,07:34:17,07:34:17,1729,23,,,,8214.12,0
10936020,07:35:51,07:35:51,304,24,,,,8746.3,0
10936020,07:36:29,07:36:29,305,25,,,,9026.63,0
10936020,07:37:18,07:37:18,307,26,,,,9388.56,0
10936020,07:38:00,07:38:00,308,27,,,,9694.35,
10936020,07:38:31,07:38:31,309,28,,,,9991.85,0
10936020,07:38:49,07:38:49,310,29,,,,10206.21,0
10936020,07:39:16,07:39:16,311,30,,,,10447.48,0
10936020,07:39:36,07:39:36,7497,31,,,,10658.04,0
10936020,07:39:59,07:39:59,313,32,,,,10886.3,0
10936020,07:40:49,07:40:49,314,33,,,,11398.32,0
10936020,07:42:41,07:42:41,316,34,,,,12204.63,0
10936020,07:43:38,07:43:38,317,35,,,,12705.38,0
10936020,07:45:25,07:45:25,1735,36,,,,13514.92,0
10936020,07:45:46,07:45:46,1736,37,,,,13640.86,0
10936020,07:46:13,07:46:13,1737,38,,,,13887.42,0
10936020,07:46:47,07:46:47,1738,39,,,,14189.59,0
10936020,07:47:37,07:47:37,1334,40,,,,14471.48,0
10936020,07:50:00,07:50:00,9872,41,,,,15860.94,
10936020,07:52:16,07:52:16,1456,42,,,,16824.38,0
10936020,07:52:52,07:52:52,1457,43,,,,17072.06,0
10936020,07:53:41,07:53:41,1458,44,,,,17306.78,0
10936020,07:54:20,07:54:20,1459,45,,,,17547.86,0
10936020,07:55:18,07:55:18,1460,46,,,,17864,0
10936020,07:55:47,07:55:47,1461,47,,,,18065.9,0
10936020,07:56:51,07:56:51,1468,48,,,,18522.29,0
10936020,07:57:15,07:57:15,7760,49,,,,18692.78,0
10936020,07:58:00,07:58:00,1470,50,,,,18978.38,
10936020,07:58:51,07:58:51,1248,51,,,,19491.88,0
10936020,07:59:10,07:59:10,1249,52,,,,19670.28,0
10936020,07:59:26,07:59:26,1250,53,,,,19849.23,0
10936020,07:59:46,07:59:46,1251,54,,,,20062.88,0
10936020,07:59:55,07:59:55,1177,55,,,,20164.66,0
10936020,08:00:27,08:00:27,1178,56,,,,20528.92,0
10936020,08:00:49,08:00:49,7259,57,,,,20824.32,0
10936020,08:01:37,08:01:37,10354,58,,,,21251.31,0
10936020,08:02:00,08:02:00,10353,59,,1,,21531.62,
10936030,07:14:00,07:14:00,9482,1,,,1,0,
10936030,07:14:49,07:14:49,241,2,,,,202.13,0
10936030,07:16:50,07:16:50,9480,3,,,,580.34,0
10936030,07:18:00,07:18:00,5743,4,,,,933.21,
10936030,07:19:01,07:19:01,4841,5,,,,1421.27,0
10936030,07:20:14,07:20:14,4842,6,,,,1925.71,0
10936030,07:21:07,07:21:07,9475,7,,,,2346.65,0
10936030,07:22:02,07:22:02,5769,8,,,,2808.23,0
10936030,07:22:59,07:22:59,5745,9,,,,3251.93,0
10936030,07:23:34,07:23:34,5746,10,,,,3465.64,0
10936030,07:24:24,07:24:24,4625,11,,,,3812.26,0
10936030,07:25:17,07:25:17,4626,12,,,,4245.75,0
10936030,07:25:57,07:25:57,4627,13,,,,4524.29,0
10936030,07:26:24,07:26:24,1766,14,,,,4690.89,0
10936030,07:26:49,07:26:49,1767,15,,,,4878.77,0
10936030,07:27:35,07:27:35,1686,16,,,,5246.19,0
10936030,07:28:00,07:28:00,1687,17,,,,5492.15,
10936030,07:28:45,07:28:45,1688,18,,,,5833.52,0
10936030,07:29:32,07:29:32,4226,19,,,,6172.6,0
10936030,07:30:58,07:30:58,4228,20,,,,6774.79,0
10936030,07:32:13,07:32:13,4229,21,,,,7235.77,0
10936030,07:32:52,07:32:52,4230,22,,,,7577.51,0
10936030,07:34:17,07:34:17,1729,23,,,,8214.12,0
10936030,07:35:51,07:35:51,304,24,,,,8746.3,0
10936030,07:36:29,07:36:29,305,25,,,,9026.63,0
10936030,07:37:18,07:37:18,307,26,,,,9388.56,0
10936030,07:38:00,07:38:00,308,27,,,,9694.35,
10936030,07:38:31,07:38:31,309,28,,,,9991.85,0
10936030,07:38:49,07:38:49,310,29,,,,10206.21,0
10936030,07:39:16,07:39:16,311,30,,,,10447.48,0
10936030,07:39:36,07:39:36,7497,31,,,,10658.04,0
10936030,07:39:59,07:39:59,313,32,,,,10886.3,0
10936030,07:40:49,07:40:49,314,33,,,,11398.32,0
10936030,07:42:41,07:42:41,316,34,,,,12204.63,0
10936030,07:43:38,07:43:38,317,35,,,,12705.38,0
10936030,07:45:25,07:45:25,1735,36,,,,13514.92,0
10936030,07:45:46,07:45:46,1736,37,,,,13640.86,0
10936030,07:46:13,07:46:13,1737,38,,,,13887.42,0
10936030,07:46:47,07:46:47,1738,39,,,,14189.59,0
10936030,07:47:37,07:47:37,1334,40,,,,14471.48,0
10936030,07:50:00,07:50:00,9872,41,,,,15860.94,
10936030,07:52:16,07:52:16,1456,42,,,,16824.38,0
10936030,07:52:52,07:52:52,1457,43,,,,17072.06,0
10936030,07:53:41,07:53:41,1458,44,,,,17306.78,0
10936030,07:54:20,07:54:20,1459,45,,,,17547.86,0
10936030,07:55:18,07:55:18,1460,46,,,,17864,0
10936030,07:55:47,07:55:47,1461,47,,,,18065.9,0
10936030,07:56:51,07:56:51,1468,48,,,,18522.29,0
10936030,07:57:15,07:57:15,7760,49,,,,18692.78,0
10936030,07:58:00,07:58:00,1470,50,,,,18978.38,
10936030,07:58:51,07:58:51,1248,51,,,,19491.88,0
10936030,07:59:10,07:59:10,1249,52,,,,19670.28,0
10936030,07:59:26,07:59:26,1250,53,,,,19849.23,0
10936030,07:59:46,07:59:46,1251,54,,,,20062.88,0
10936030,07:59:55,07:59:55,1177,55,,,,20164.66,0
10936030,08:00:27,08:00:27,1178,56,,,,20528.92,0
10936030,08:00:49,08:00:49,7259,57,,,,20824.32,0
10936030,08:01:37,08:01:37,10354,58,,,,21251.31,0
10936030,08:02:00,08:02:00,10353,59,,1,,21531.62,
10936040,07:14:00,07:14:00,9482,1,,,1,0,
10936040,07:14:49,07:14:49,241,2,,,,202.13,0
10936040,07:16:50,07:16:50,9480,3,,,,580.34,0
10936040,07:18:00,07:18:00,5743,4,,,,933.21,
10936040,07:19:01,07:19:01,4841,5,,,,1421.27,0
10936040,07:20:14,07:20:14,4842,6,,,,1925.71,0
10936040,07:21:07,07:21:07,9475,7,,,,2346.65,0
10936040,07:22:02,07:22:02,5769,8,,,,2808.23,0
10936040,07:22:59,07:22:59,5745,9,,,,3251.93,0
10936040,07:23:34,07:23:34,5746,10,,,,3465.64,0
10936040,07:24:24,07:24:24,4625,11,,,,3812.26,0
10936040,07:25:17,07:25:17,4626,12,,,,4245.75,0
10936040,07:25:57,07:25:57,4627,13,,,,4524.29,0
10936040,07:26:24,07:26:24,1766,14,,,,4690.89,0
10936040,07:26:49,07:26:49,1767,15,,,,4878.77,0
10936040,07:27:35,07:27:35,1686,16,,,,5246.19,0
10936040,07:28:00,07:28:00,1687,17,,,,5492.15,
10936040,07:28:45,07:28:45,1688,18,,,,5833.52,0
10936040,07:29:32,07:29:32,4226,19,,,,6172.6,0
10936040,07:30:58,07:30:58,4228,20,,,,6774.79,0
10936040,07:32:13,07:32:13,4229,21,,,,7235.77,0
10936040,07:32:52,07:32:52,4230,22,,,,7577.51,0
10936040,07:34:17,07:34:17,1729,23,,,,8214.12,0
10936040,07:35:51,07:35:51,304,24,,,,8746.3,0
10936040,07:36:29,07:36:29,305,25,,,,9026.63,0
10936040,07:37:18,07:37:18,307,26,,,,9388.56,0
10936040,07:38:00,07:38:00,308,27,,,,9694.35,
10936040,07:38:31,07:38:31,309,28,,,,9991.85,0
10936040,07:38:49,07:38:49,310,29,,,,10206.21,0
10936040,07:39:16,07:39:16,311,30,,,,10447.48,0
10936040,07:39:36,07:39:36,7497,31,,,,10658.04,0
10936040,07:39:59,07:39:59,313,32,,,,10886.3,0
10936040,07:40:49,07:40:49,314,33,,,,11398.32,0
10936040,07:42:41,07:42:41,316,34,,,,12204.63,0
10936040,07:43:38,07:43:38,317,35,,,,12705.38,0
10936040,07:45:25,07:45:25,1735,36,,,,13514.92,0
10936040,07:45:46,07:45:46,1736,37,,,,13640.86,0
10936040,07:46:13,07:46:13,1737,38,,,,13887.42,0
10936040,07:46:47,07:46:47,1738,39,,,,14189.59,0
10936040,07:47:37,07:47:37,1334,40,,,,14471.48,0
10936040,07:50:00,07:50:00,9872,41,,,,15860.94,
10936040,07:52:16,07:52:16,1456,42,,,,16824.38,0
10936040,07:52:52,07:52:52,1457,43,,,,17072.06,0
10936040,07:53:41,07:53:41,1458,44,,,,17306.78,0
10936040,07:54:20,07:54:20,1459,45,,,,17547.86,0
10936040,07:55:18,07:55:18,1460,46,,,,17864,0
10936040,07:55:47,07:55:47,1461,47,,,,18065.9,0
10936040,07:56:51,07:56:51,1468,48,,,,18522.29,0
10936040,07:57:15,07:57:15,7760,49,,,,18692.78,0
10936040,07:58:00,07:58:00,1470,50,,,,18978.38,
10936040,07:58:51,07:58:51,1248,51,,,,19491.88,0
10936040,07:59:10,07:59:10,1249,52,,,,19670.28,0
10936040,07:59:26,07:59:26,1250,53,,,,19849.23,0
10936040,07:59:46,07:59:46,1251,54,,,,20062.88,0
10936040,07:59:55,07:59:55,1177,55,,,,20164.66,0
10936040,08:00:27,08:00:27,1178,56,,,,20528.92,0
10936040,08:00:49,08:00:49,7259,57,,,,20824.32,0
10936040,08:01:37,08:01:37,10354,58,,,,21251.31,0
10936040,08:02:00,08:02:00,10353,59,,1,,21531.62,
10936050,07:14:00,07:14:00,9482,1,,,1,0,
10936050,07:14:49,07:14:49,241,2,,,,202.13,0
10936050,07:16:50,07:16:50,9480,3,,,,580.34,0
10936050,07:18:00,07:18:00,5743,4,,,,933.21,
10936050,07:19:01,07:19:01,4841,5,,,,1421.27,0
10936050,07:20:14,07:20:14,4842,6,,,,1925.71,0
10936050,07:21:07,07:21:07,9475,7,,,,2346.65,0
10936050,07:22:02,07:22:02,5769,8,,,,2808.23,0
10936050,07:22:59,07:22:59,5745,9,,,,3251.93,0
10936050,07:23:34,07:23:34,5746,10,,,,3465.64,0
10936050,07:24:24,07:24:24,4625,11,,,,3812.26,0
10936050,07:25:17,07:25:17,4626,12,,,,4245.75,0
10936050,07:25:57,07:25:57,4627,13,,,,4524.29,0
10936050,07:26:24,07:26:24,1766,14,,,,4690.89,0
10936050,07:26:49,07:26:49,1767,15,,,,4878.77,0
10936050,07:27:35,07:27:35,1686,16,,,,5246.19,0
10936050,07:28:00,07:28:00,1687,17,,,,5492.15,
10936050,07:28:45,07:28:45,1688,18,,,,5833.52,0
10936050,07:29:32,07:29:32,4226,19,,,,6172.6,0
10936050,07:30:58,07:30:58,4228,20,,,,6774.79,0
10936050,07:32:13,07:32:13,4229,21,,,,7235.77,0
10936050,07:32:52,07:32:52,4230,22,,,,7577.51,0
10936050,07:34:17,07:34:17,1729,23,,,,8214.12,0
10936050,07:35:51,07:35:51,304,24,,,,8746.3,0
10936050,07:36:29,07:36:29,305,25,,,,9026.63,0
10936050,07:37:18,07:37:18,307,26,,,,9388.56,0
10936050,07:38:00,07:38:00,308,27,,,,9694.35,
10936050,07:38:31,07:38:31,309,28,,,,9991.85,0
10936050,07:38:49,07:38:49,310,29,,,,10206.21,0
10936050,07:39:16,07:39:16,311,30,,,,10447.48,0
10936050,07:39:36,07:39:36,7497,31,,,,10658.04,0
10936050,07:39:59,07:39:59,313,32,,,,10886.3,0
10936050,07:40:49,07:40:49,314,33,,,,11398.32,0
10936050,07:42:41,07:42:41,316,34,,,,12204.63,0
10936050,07:43:38,07:43:38,317,35,,,,12705.38,0
10936050,07:45:25,07:45:25,1735,36,,,,13514.92,0
10936050,07:45:46,07:45:46,1736,37,,,,13640.86,0
10936050,07:46:13,07:46:13,1737,38,,,,13887.42,0
10936050,07:46:47,07:46:47,1738,39,,,,14189.59,0
10936050,07:47:37,07:47:37,1334,40,,,,14471.48,0
10936050,07:50:00,07:50:00,9872,41,,,,15860.94,
10936050,07:52:16,07:52:16,1456,42,,,,16824.38,0
10936050,07:52:52,07:52:52,1457,43,,,,17072.06,0
10936050,07:53:41,07:53:41,1458,44,,,,17306.78,0
10936050,07:54:20,07:54:20,1459,45,,,,17547.86,0
10936050,07:55:18,07:55:18,1460,46,,,,17864,0
10936050,07:55:47,07:55:47,1461,47,,,,18065.9,0
10936050,07:56:51,07:56:51,1468,48,,,,18522.29,0
10936050,07:57:15,07:57:15,7760,49,,,,18692.78,0
10936050,07:58:00,07:58:00,1470,50,,,,18978.38,
10936050,07:58:51,07:58:51,1248,51,,,,19491.88,0
10936050,07:59:10,07:59:10,1249,52,,,,19670.28,0
10936050,07:59:26,07:59:26,1250,53,,,,19849.23,0
10936050,07:59:46,07:59:46,1251,54,,,,20062.88,0
10936050,07:59:55,07:59:55,1177,55,,,,20164.66,0
10936050,08:00:27,08:00:27,1178,56,,,,20528.92,0
10936050,08:00:49,08:00:49,7259,57,,,,20824.32,0
10936050,08:01:37,08:01:37,10354,58,,,,21251.31,0
10936050,08:02:00,08:02:00,10353,59,,1,,21531.62,
10936060,07:14:00,07:14:00,9482,1,,,1,0,
10936060,07:14:49,07:14:49,241,2,,,,202.13,0
10936060,07:16:50,07:16:50,9480,3,,,,580.34,0
10936060,07:18:00,07:18:00,5743,4,,,,933.21,
10936060,07:19:01,07:19:01,4841,5,,,,1421.27,0
10936060,07:20:14,07:20:14,4842,6,,,,1925.71,0
10936060,07:21:07,07:21:07,9475,7,,,,2346.65,0
10936060,07:22:02,07:22:02,5769,8,,,,2808.23,0
10936060,07:22:59,07:22:59,5745,9,,,,3251.93,0
10936060,07:23:34,07:23:34,5746,10,,,,3465.64,0
10936060,07:24:24,07:24:24,4625,11,,,,3812.26,0
10936060,07:25:17,07:25:17,4626,12,,,,4245.75,0
10936060,07:25:57,07:25:57,4627,13,,,,4524.29,0
10936060,07:26:24,07:26:24,1766,14,,,,4690.89,0
10936060,07:26:49,07:26:49,1767,15,,,,4878.77,0
10936060,07:27:35,07:27:35,1686,16,,,,5246.19,0
10936060,07:28:00,07:28:00,1687,17,,,,5492.15,
10936060,07:28:45,07:28:45,1688,18,,,,5833.52,0
10936060,07:29:32,07:29:32,4226,19,,,,6172.6,0
10936060,07:30:58,07:30:58,4228,20,,,,6774.79,0
10936060,07:32:13,07:32:13,4229,21,,,,7235.77,0
10936060,07:32:52,07:32:52,4230,22,,,,7577.51,0
10936060,07:34:17,07:34:17,1729,23,,,,8214.12,0
10936060,07:35:51,07:35:51,304,24,,,,8746.3,0
10936060,07:36:29,07:36:29,305,25,,,,9026.63,0
10936060,07:37:18,07:37:18,307,26,,,,9388.56,0
10936060,07:38:00,07:38:00,308,27,,,,9694.35,
10936060,07:38:31,07:38:31,309,28,,,,9991.85,0
10936060,07:38:49,07:38:49,310,29,,,,10206.21,0
10936060,07:39:16,07:39:16,311,30,,,,10447.48,0
10936060,07:39:36,07:39:36,7497,31,,,,10658.04,0
10936060,07:39:59,07:39:59,313,32,,,,10886.3,0
10936060,07:40:49,07:40:49,314,33,,,,11398.32,0
10936060,07:42:41,07:42:41,316,34,,,,12204.63,0
10936060,07:43:38,07:43:38,317,35,,,,12705.38,0
10936060,07:45:25,07:45:25,1735,36,,,,13514.92,0
10936060,07:45:46,07:45:46,1736,37,,,,13640.86,0
10936060,07:46:13,07:46:13,1737,38,,,,13887.42,0
10936060,07:46:47,07:46:47,1738,39,,,,14189.59,0
10936060,07:47:37,07:47:37,1334,40,,,,14471.48,0
10936060,07:50:00,07:50:00,9872,41,,,,15860.94,
10936060,07:52:16,07:52:16,1456,42,,,,16824.38,0
10936060,07:52:52,07:52:52,1457,43,,,,17072.06,0
10936060,07:53:41,07:53:41,1458,44,,,,17306.78,0
10936060,07:54:20,07:54:20,1459,45,,,,17547.86,0
10936060,07:55:18,07:55:18,1460,46,,,,17864,0
10936060,07:55:47,07:55:47,1461,47,,,,18065.9,0
10936060,07:56:51,07:56:51,1468,48,,,,18522.29,0
10936060,07:57:15,07:57:15,7760,49,,,,18692.78,0
10936060,07:58:00,07:58:00,1470,50,,,,18978.38,
10936060,07:58:51,07:58:51,1248,51,,,,19491.88,0
10936060,07:59:10,07:59:10,1249,52,,,,19670.28,0
10936060,07:59:26,07:59:26,1250,53,,,,19849.23,0
10936060,07:59:46,07:59:46,1251,54,,,,20062.88,0
10936060,07:59:55,07:59:55,1177,55,,,,20164.66,0
10936060,08:00:27,08:00:27,1178,56,,,,20528.92,0
10936060,08:00:49,08:00:49,7259,57,,,,20824.32,0
10936060,08:01:37,08:01:37,10354,58,,,,21251.31,0
10936060,08:02:00,08:02:00,10353,59,,1,,21531.62,
10937020,06:30:00,06:30:00,9482,1,,,1,0,
10937020,06:30:36,06:30:36,241,2,,,,202.13,0
10937020,06:32:07,06:32:07,9480,3,,,,580.34,0
10937020,06:33:00,06:33:00,5743,4,,,,933.21,
10937020,06:33:55,06:33:55,4841,5,,,,1421.27,0
10937020,06:35:01,06:35:01,4842,6,,,,1925.71,0
10937020,06:35:48,06:35:48,9475,7,,,,2346.65,0
10937020,06:36:38,06:36:38,5769,8,,,,2808.23,0
10937020,06:37:29,06:37:29,5745,9,,,,3251.93,0
10937020,06:38:01,06:38:01,5746,10,,,,3465.64,0
10937020,06:38:45,06:38:45,4625,11,,,,3812.26,0
10937020,06:39:33,06:39:33,4626,12,,,,4245.75,0
10937020,06:40:10,06:40:10,4627,13,,,,4524.29,0
10937020,06:40:33,06:40:33,1766,14,,,,4690.89,0
10937020,06:40:56,06:40:56,1767,15,,,,4878.77,0
10937020,06:41:37,06:41:37,1686,16,,,,5246.19,0
10937020,06:42:00,06:42:00,1687,17,,,,5492.15,
10937020,06:42:40,06:42:40,1688,18,,,,5833.52,0
10937020,06:43:22,06:43:22,4226,19,,,,6172.6,0
10937020,06:44:41,06:44:41,4228,20,,,,6774.79,0
10937020,06:45:47,06:45:47,4229,21,,,,7235.77,0
10937020,06:46:23,06:46:23,4230,22,,,,7577.51,0
10937020,06:47:39,06:47:39,1729,23,,,,8214.12,0
10937020,06:49:04,06:49:04,304,24,,,,8746.3,0
10937020,06:49:38,06:49:38,305,25,,,,9026.63,0
10937020,06:50:22,06:50:22,307,26,,,,9388.56,0
10937020,06:51:00,06:51:00,308,27,,,,9694.35,
10937020,06:51:26,06:51:26,309,28,,,,9991.85,0
10937020,06:51:41,06:51:41,310,29,,,,10206.21,0
10937020,06:52:04,06:52:04,311,30,,,,10447.48,0
10937020,06:52:20,06:52:20,7497,31,,,,10658.04,0
10937020,06:52:39,06:52:39,313,32,,,,10886.3,0
10937020,06:53:21,06:53:21,314,33,,,,11398.32,0
10937020,06:54:54,06:54:54,316,34,,,,12204.63,0
10937020,06:55:42,06:55:42,317,35,,,,12705.38,0
10937020,06:57:11,06:57:11,1735,36,,,,13514.92,0
10937020,06:57:28,06:57:28,1736,37,,,,13640.86,0
10937020,06:57:51,06:57:51,1737,38,,,,13887.42,0
10937020,06:58:19,06:58:19,1738,39,,,,14189.59,0
10937020,06:59:01,06:59:01,1334,40,,,,14471.48,0
10937020,07:01:00,07:01:00,9872,41,,,,15860.94,
10937020,07:03:16,07:03:16,1456,42,,,,16824.38,0
10937020,07:03:52,07:03:52,1457,43,,,,17072.06,0
10937020,07:04:41,07:04:41,1458,44,,,,17306.78,0
10937020,07:05:20,07:05:20,1459,45,,,,17547.86,0
10937020,07:06:18,07:06:18,1460,46,,,,17864,0
10937020,07:06:47,07:06:47,1461,47,,,,18065.9,0
10937020,07:07:51,07:07:51,1468,48,,,,18522.29,0
10937020,07:08:15,07:08:15,7760,49,,,,18692.78,0
10937020,07:09:00,07:09:00,1470,50,,,,18978.38,
10937020,07:09:51,07:09:51,1248,51,,,,19491.88,0
10937020,07:10:10,07:10:10,1249,52,,,,19670.28,0
10937020,07:10:26,07:10:26,1250,53,,,,19849.23,0
10937020,07:10:46,07:10:46,1251,54,,,,20062.88,0
10937020,07:10:55,07:10:55,1177,55,,,,20164.66,0
10937020,07:11:27,07:11:27,1178,56,,,,20528.92,0
10937020,07:11:49,07:11:49,7259,57,,,,20824.32,0
10937020,07:12:37,07:12:37,10354,58,,,,21251.31,0
10937020,07:13:00,07:13:00,10353,59,,1,,21531.62,
10937030,06:30:00,06:30:00,9482,1,,,1,0,
10937030,06:30:36,06:30:36,241,2,,,,202.13,0
10937030,06:32:07,06:32:07,9480,3,,,,580.34,0
10937030,06:33:00,06:33:00,5743,4,,,,933.21,
10937030,06:33:55,06:33:55,4841,5,,,,1421.27,0
10937030,06:35:01,06:35:01,4842,6,,,,1925.71,0
10937030,06:35:48,06:35:48,9475,7,,,,2346.65,0
10937030,06:36:38,06:36:38,5769,8,,,,2808.23,0
10937030,06:37:29,06:37:29,5745,9,,,,3251.93,0
10937030,06:38:01,06:38:01,5746,10,,,,3465.64,0
10937030,06:38:45,06:38:45,4625,11,,,,3812.26,0
10937030,06:39:33,06:39:33,4626,12,,,,4245.75,0
10937030,06:40:10,06:40:10,4627,13,,,,4524.29,0
10937030,06:40:33,06:40:33,1766,14,,,,4690.89,0
10937030,06:40:56,06:40:56,1767,15,,,,4878.77,0
10937030,06:41:37,06:41:37,1686,16,,,,5246.19,0
10937030,06:42:00,06:42:00,1687,17,,,,5492.15,
10937030,06:42:40,06:42:40,1688,18,,,,5833.52,0
10937030,06:43:22,06:43:22,4226,19,,,,6172.6,0
10937030,06:44:41,06:44:41,4228,20,,,,6774.79,0
10937030,06:45:47,06:45:47,4229,21,,,,7235.77,0
10937030,06:46:23,06:46:23,4230,22,,,,7577.51,0
10937030,06:47:39,06:47:39,1729,23,,,,8214.12,0
10937030,06:49:04,06:49:04,304,24,,,,8746.3,0
10937030,06:49:38,06:49:38,305,25,,,,9026.63,0
10937030,06:50:22,06:50:22,307,26,,,,9388.56,0
10937030,06:51:00,06:51:00,308,27,,,,9694.35,
10937030,06:51:26,06:51:26,309,28,,,,9991.85,0
10937030,06:51:41,06:51:41,310,29,,,,10206.21,0
10937030,06:52:04,06:52:04,311,30,,,,10447.48,0
10937030,06:52:20,06:52:20,7497,31,,,,10658.04,0
10937030,06:52:39,06:52:39,313,32,,,,10886.3,0
10937030,06:53:21,06:53:21,314,33,,,,11398.32,0
10937030,06:54:54,06:54:54,316,34,,,,12204.63,0
10937030,06:55:42,06:55:42,317,35,,,,12705.38,0
10937030,06:57:11,06:57:11,1735,36,,,,13514.92,0
10937030,06:57:28,06:57:28,1736,37,,,,13640.86,0
10937030,06:57:51,06:57:51,1737,38,,,,13887.42,0
10937030,06:58:19,06:58:19,1738,39,,,,14189.59,0
10937030,06:59:01,06:59:01,1334,40,,,,14471.48,0
10937030,07:01:00,07:01:00,9872,41,,,,15860.94,
10937030,07:03:16,07:03:16,1456,42,,,,16824.38,0
10937030,07:03:52,07:03:52,1457,43,,,,17072.06,0
10937030,07:04:41,07:04:41,1458,44,,,,17306.78,0
10937030,07:05:20,07:05:20,1459,45,,,,17547.86,0
10937030,07:06:18,07:06:18,1460,46,,,,17864,0
10937030,07:06:47,07:06:47,1461,47,,,,18065.9,0
10937030,07:07:51,07:07:51,1468,48,,,,18522.29,0
10937030,07:08:15,07:08:15,7760,49,,,,18692.78,0
10937030,07:09:00,07:09:00,1470,50,,,,18978.38,
10937030,07:09:51,07:09:51,1248,51,,,,19491.88,0
10937030,07:10:10,07:10:10,1249,52,,,,19670.28,0
10937030,07:10:26,07:10:26,1250,53,,,,19849.23,0
10937030,07:10:46,07:10:46,1251,54,,,,20062.88,0
10937030,07:10:55,07:10:55,1177,55,,,,20164.66,0
10937030,07:11:27,07:11:27,1178,56,,,,20528.92,0
10937030,07:11:49,07:11:49,7259,57,,,,20824.32,0
10937030,07:12:37,07:12:37,10354,58,,,,21251.31,0
10937030,07:13:00,07:13:00,10353,59,,1,,21531.62,
10937040,06:30:00,06:30:00,9482,1,,,1,0,
10937040,06:30:36,06:30:36,241,2,,,,202.13,0
10937040,06:32:07,06:32:07,9480,3,,,,580.34,0
10937040,06:33:00,06:33:00,5743,4,,,,933.21,
10937040,06:33:55,06:33:55,4841,5,,,,1421.27,0
10937040,06:35:01,06:35:01,4842,6,,,,1925.71,0
10937040,06:35:48,06:35:48,9475,7,,,,2346.65,0
10937040,06:36:38,06:36:38,5769,8,,,,2808.23,0
10937040,06:37:29,06:37:29,5745,9,,,,3251.93,0
10937040,06:38:01,06:38:01,5746,10,,,,3465.64,0
10937040,06:38:45,06:38:45,4625,11,,,,3812.26,0
10937040,06:39:33,06:39:33,4626,12,,,,4245.75,0
10937040,06:40:10,06:40:10,4627,13,,,,4524.29,0
10937040,06:40:33,06:40:33,1766,14,,,,4690.89,0
10937040,06:40:56,06:40:56,1767,15,,,,4878.77,0
10937040,06:41:37,06:41:37,1686,16,,,,5246.19,0
10937040,06:42:00,06:42:00,1687,17,,,,5492.15,
10937040,06:42:40,06:42:40,1688,18,,,,5833.52,0
10937040,06:43:22,06:43:22,4226,19,,,,6172.6,0
10937040,06:44:41,06:44:41,4228,20,,,,6774.79,0
10937040,06:45:47,06:45:47,4229,21,,,,7235.77,0
10937040,06:46:23,06:46:23,4230,22,,,,7577.51,0
10937040,06:47:39,06:47:39,1729,23,,,,8214.12,0
10937040,06:49:04,06:49:04,304,24,,,,8746.3,0
10937040,06:49:38,06:49:38,305,25,,,,9026.63,0
10937040,06:50:22,06:50:22,307,26,,,,9388.56,0
10937040,06:51:00,06:51:00,308,27,,,,9694.35,
10937040,06:51:26,06:51:26,309,28,,,,9991.85,0
10937040,06:51:41,06:51:41,310,29,,,,10206.21,0
10937040,06:52:04,06:52:04,311,30,,,,10447.48,0
10937040,06:52:20,06:52:20,7497,31,,,,10658.04,0
10937040,06:52:39,06:52:39,313,32,,,,10886.3,0
10937040,06:53:21,06:53:21,314,33,,,,11398.32,0
10937040,06:54:54,06:54:54,316,34,,,,12204.63,0
10937040,06:55:42,06:55:42,317,35,,,,12705.38,0
10937040,06:57:11,06:57:11,1735,36,,,,13514.92,0
10937040,06:57:28,06:57:28,1736,37,,,,13640.86,0
10937040,06:57:51,06:57:51,1737,38,,,,13887.42,0
10937040,06:58:19,06:58:19,1738,39,,,,14189.59,0
10937040,06:59:01,06:59:01,1334,40,,,,14471.48,0
10937040,07:01:00,07:01:00,9872,41,,,,15860.94,
10937040,07:03:16,07:03:16,1456,42,,,,16824.38,0
10937040,07:03:52,07:03:52,1457,43,,,,17072.06,0
10937040,07:04:41,07:04:41,1458,44,,,,17306.78,0
10937040,07:05:20,07:05:20,1459,45,,,,17547.86,0
10937040,07:06:18,07:06:18,1460,46,,,,17864,0
10937040,07:06:47,07:06:47,1461,47,,,,18065.9,0
10937040,07:07:51,07:07:51,1468,48,,,,18522.29,0
10937040,07:08:15,07:08:15,7760,49,,,,18692.78,0
10937040,07:09:00,07:09:00,1470,50,,,,18978.38,
10937040,07:09:51,07:09:51,1248,51,,,,19491.88,0
10937040,07:10:10,07:10:10,1249,52,,,,19670.28,0
10937040,07:10:26,07:10:26,1250,53,,,,19849.23,0
10937040,07:10:46,07:10:46,1251,54,,,,20062.88,0
10937040,07:10:55,07:10:55,1177,55,,,,20164.66,0
10937040,07:11:27,07:11:27,1178,56,,,,20528.92,0
10937040,07:11:49,07:11:49,7259,57,,,,20824.32,0
10937040,07:12:37,07:12:37,10354,58,,,,21251.31,0
10937040,07:13:00,07:13:00,10353,59,,1,,21531.62,
10937050,06:30:00,06:30:00,9482,1,,,1,0,
10937050,06:30:36,06:30:36,241,2,,,,202.13,0
10937050,06:32:07,06:32:07,9480,3,,,,580.34,0
10937050,06:33:00,06:33:00,5743,4,,,,933.21,
10937050,06:33:55,06:33:55,4841,5,,,,1421.27,0
10937050,06:35:01,06:35:01,4842,6,,,,1925.71,0
10937050,06:35:48,06:35:48,9475,7,,,,2346.65,0
10937050,06:36:38,06:36:38,5769,8,,,,2808.23,0
10937050,06:37:29,06:37:29,5745,9,,,,3251.93,0
10937050,06:38:01,06:38:01,5746,10,,,,3465.64,0
10937050,06:38:45,06:38:45,4625,11,,,,3812.26,0
10937050,06:39:33,06:39:33,4626,12,,,,4245.75,0
10937050,06:40:10,06:40:10,4627,13,,,,4524.29,0
10937050,06:40:33,06:40:33,1766,14,,,,4690.89,0
10937050,06:40:56,06:40:56,1767,15,,,,4878.77,0
10937050,06:41:37,06:41:37,1686,16,,,,5246.19,0
10937050,06:42:00,06:42:00,1687,17,,,,5492.15,
10937050,06:42:40,06:42:40,1688,18,,,,5833.52,0
10937050,06:43:22,06:43:22,4226,19,,,,6172.6,0
10937050,06:44:41,06:44:41,4228,20,,,,6774.79,0
10937050,06:45:47,06:45:47,4229,21,,,,7235.77,0
10937050,06:46:23,06:46:23,4230,22,,,,7577.51,0
10937050,06:47:39,06:47:39,1729,23,,,,8214.12,0
10937050,06:49:04,06:49:04,304,24,,,,8746.3,0
10937050,06:49:38,06:49:38,305,25,,,,9026.63,0
10937050,06:50:22,06:50:22,307,26,,,,9388.56,0
10937050,06:51:00,06:51:00,308,27,,,,9694.35,
10937050,06:51:26,06:51:26,309,28,,,,9991.85,0
10937050,06:51:41,06:51:41,310,29,,,,10206.21,0
10937050,06:52:04,06:52:04,311,30,,,,10447.48,0
10937050,06:52:20,06:52:20,7497,31,,,,10658.04,0
10937050,06:52:39,06:52:39,313,32,,,,10886.3,0
10937050,06:53:21,06:53:21,314,33,,,,11398.32,0
10937050,06:54:54,06:54:54,316,34,,,,12204.63,0
10937050,06:55:42,06:55:42,317,35,,,,12705.38,0
10937050,06:57:11,06:57:11,1735,36,,,,13514.92,0
10937050,06:57:28,06:57:28,1736,37,,,,13640.86,0
10937050,06:57:51,06:57:51,1737,38,,,,13887.42,0
10937050,06:58:19,06:58:19,1738,39,,,,14189.59,0
10937050,06:59:01,06:59:01,1334,40,,,,14471.48,0
10937050,07:01:00,07:01:00,9872,41,,,,15860.94,
10937050,07:03:16,07:03:16,1456,42,,,,16824.38,0
10937050,07:03:52,07:03:52,1457,43,,,,17072.06,0
10937050,07:04:41,07:04:41,1458,44,,,,17306.78,0
10937050,07:05:20,07:05:20,1459,45,,,,17547.86,0
10937050,07:06:18,07:06:18,1460,46,,,,17864,0
10937050,07:06:47,07:06:47,1461,47,,,,18065.9,0
10937050,07:07:51,07:07:51,1468,48,,,,18522.29,0
10937050,07:08:15,07:08:15,7760,49,,,,18692.78,0
10937050,07:09:00,07:09:00,1470,50,,,,18978.38,
10937050,07:09:51,07:09:51,1248,51,,,,19491.88,0
10937050,07:10:10,07:10:10,1249,52,,,,19670.28,0
10937050,07:10:26,07:10:26,1250,53,,,,19849.23,0
10937050,07:10:46,07:10:46,1251,54,,,,20062.88,0
10937050,07:10:55,07:10:55,1177,55,,,,20164.66,0
10937050,07:11:27,07:11:27,1178,56,,,,20528.92,0
10937050,07:11:49,07:11:49,7259,57,,,,20824.32,0
10937050,07:12:37,07:12:37,10354,58,,,,21251.31,0
10937050,07:13:00,07:13:00,10353,59,,1,,21531.62,
10937060,06:30:00,06:30:00,9482,1,,,1,0,
10937060,06:30:36,06:30:36,241,2,,,,202.13,0
10937060,06:32:07,06:32:07,9480,3,,,,580.34,0
10937060,06:33:00,06:33:00,5743,4,,,,933.21,
10937060,06:33:55,06:33:55,4841,5,,,,1421.27,0
10937060,06:35:01,06:35:01,4842,6,,,,1925.71,0
10937060,06:35:48,06:35:48,9475,7,,,,2346.65,0
10937060,06:36:38,06:36:38,5769,8,,,,2808.23,0
10937060,06:37:29,06:37:29,5745,9,,,,3251.93,0
10937060,06:38:01,06:38:01,5746,10,,,,3465.64,0
10937060,06:38:45,06:38:45,4625,11,,,,3812.26,0
10937060,06:39:33,06:39:33,4626,12,,,,4245.75,0
10937060,06:40:10,06:40:10,4627,13,,,,4524.29,0
10937060,06:40:33,06:40:33,1766,14,,,,4690.89,0
10937060,06:40:56,06:40:56,1767,15,,,,4878.77,0
10937060,06:41:37,06:41:37,1686,16,,,,5246.19,0
10937060,06:42:00,06:42:00,1687,17,,,,5492.15,
10937060,06:42:40,06:42:40,1688,18,,,,5833.52,0
10937060,06:43:22,06:43:22,4226,19,,,,6172.6,0
10937060,06:44:41,06:44:41,4228,20,,,,6774.79,0
10937060,06:45:47,06:45:47,4229,21,,,,7235.77,0
10937060,06:46:23,06:46:23,4230,22,,,,7577.51,0
10937060,06:47:39,06:47:39,1729,23,,,,8214.12,0
10937060,06:49:04,06:49:04,304,24,,,,8746.3,0
10937060,06:49:38,06:49:38,305,25,,,,9026.63,0
10937060,06:50:22,06:50:22,307,26,,,,9388.56,0
10937060,06:51:00,06:51:00,308,27,,,,9694.35,
10937060,06:51:26,06:51:26,309,28,,,,9991.85,0
10937060,06:51:41,06:51:41,310,29,,,,10206.21,0
10937060,06:52:04,06:52:04,311,30,,,,10447.48,0
10937060,06:52:20,06:52:20,7497,31,,,,10658.04,0
10937060,06:52:39,06:52:39,313,32,,,,10886.3,0
10937060,06:53:21,06:53:21,314,33,,,,11398.32,0
10937060,06:54:54,06:54:54,316,34,,,,12204.63,0
10937060,06:55:42,06:55:42,317,35,,,,12705.38,0
10937060,06:57:11,06:57:11,1735,36,,,,13514.92,0
10937060,06:57:28,06:57:28,1736,37,,,,13640.86,0
10937060,06:57:51,06:57:51,1737,38,,,,13887.42,0
10937060,06:58:19,06:58:19,1738,39,,,,14189.59,0
10937060,06:59:01,06:59:01,1334,40,,,,14471.48,0
10937060,07:01:00,07:01:00,9872,41,,,,15860.94,
10937060,07:03:16,07:03:16,1456,42,,,,16824.38,0
10937060,07:03:52,07:03:52,1457,43,,,,17072.06,0
10937060,07:04:41,07:04:41,1458,44,,,,17306.78,0
10937060,07:05:20,07:05:20,1459,45,,,,17547.86,0
10937060,07:06:18,07:06:18,1460,46,,,,17864,0
10937060,07:06:47,07:06:47,1461,47,,,,18065.9,0
10937060,07:07:51,07:07:51,1468,48,,,,18522.29,0
10937060,07:08:15,07:08:15,7760,49,,,,18692.78,0
10937060,07:09:00,07:09:00,1470,50,,,,18978.38,
10937060,07:09:51,07:09:51,1248,51,,,,19491.88,0
10937060,07:10:10,07:10:10,1249,52,,,,19670.28,0
10937060,07:10:26,07:10:26,1250,53,,,,19849.23,0
10937060,07:10:46,07:10:46,1251,54,,,,20062.88,0
10937060,07:10:55,07:10:55,1177,55,,,,20164.66,0
10937060,07:11:27,07:11:27,1178,56,,,,20528.92,0
10937060,07:11:49,07:11:49,7259,57,,,,20824.32,0
10937060,07:12:37,07:12:37,10354,58,,,,21251.31,0
10937060,07:13:00,07:13:00,10353,59,,1,,21531.62,
1103020,08:30:00,08:30:00,9482,1,,,1,0,
1103020,08:30:49,08:30:49,241,2,,,,202.13,0
1103020,08:32:50,08:32:50,9480,3,,,,580.34,0
1103020,08:34:00,08:34:00,5743,4,,,,933.21,
1103020,08:34:55,08:34:55,4841,5,,,,1421.27,0
1103020,08:36:01,08:36:01,4842,6,,,,1925.71,0
1103020,08:36:48,08:36:48,9475,7,,,,2346.65,0
1103020,08:37:38,08:37:38,5769,8,,,,2808.23,0
1103020,08:38:29,08:38:29,5745,9,,,,3251.93,0
1103020,08:39:01,08:39:01,5746,10,,,,3465.64,0
1103020,08:39:45,08:39:45,4625,11,,,,3812.26,0
1103020,08:40:33,08:40:33,4626,12,,,,4245.75,0
1103020,08:41:10,08:41:10,4627,13,,,,4524.29,0
1103020,08:41:33,08:41:33,1766,14,,,,4690.89,0
1103020,08:41:56,08:41:56,1767,15,,,,4878.77,0
1103020,08:42:37,08:42:37,1686,16,,,,5246.19,0
1103020,08:43:00,08:43:00,1687,17,,,,5492.15,
1103020,08:43:45,08:43:45,1688,18,,,,5833.52,0
1103020,08:44:32,08:44:32,4226,19,,,,6172.6,0
1103020,08:45:58,08:45:58,4228,20,,,,6774.79,0
1103020,08:47:13,08:47:13,4229,21,,,,7235.77,0
1103020,08:47:52,08:47:52,4230,22,,,,7577.51,0
1103020,08:49:17,08:49:17,1729,23,,,,8214.12,0
1103020,08:50:51,08:50:51,304,24,,,,8746.3,0
1103020,08:51:29,08:51:29,305,25,,,,9026.63,0
1103020,08:52:18,08:52:18,307,26,,,,9388.56,0
1103020,08:53:00,08:53:00,308,27,,,,9694.35,
1103020,08:53:28,08:53:28,309,28,,,,9991.85,0
1103020,08:53:45,08:53:45,310,29,,,,10206.21,0
1103020,08:54:10,08:54:10,311,30,,,,10447.48,0
1103020,08:54:28,08:54:28,7497,31,,,,10658.04,0
1103020,08:54:49,08:54:49,313,32,,,,10886.3,0
1103020,08:55:35,08:55:35,314,33,,,,11398.32,0
1103020,08:57:18,08:57:18,316,34,,,,12204.63,0
1103020,08:58:10,08:58:10,317,35,,,,12705.38,0
1103020,08:59:48,08:59:48,1735,36,,,,13514.92,0
1103020,09:00:07,09:00:07,1736,37,,,,13640.86,0
1103020,09:00:32,09:00:32,1737,38,,,,13887.42,0
1103020,09:01:03,09:01:03,1738,39,,,,14189.59,0
1103020,09:01:49,09:01:49,1334,40,,,,14471.48,0
1103020,09:04:00,09:04:00,9872,41,,,,15860.94,
1103020,09:06:33,09:06:33,1456,42,,,,16824.38,0
1103020,09:07:14,09:07:14,1457,43,,,,17072.06,0
1103020,09:08:09,09:08:09,1458,44,,,,17306.78,0
1103020,09:08:52,09:08:52,1459,45,,,,17547.86,0
1103020,09:09:58,09:09:58,1460,46,,,,17864,0
1103020,09:10:31,09:10:31,1461,47,,,,18065.9,0
1103020,09:11:43,09:11:43,1468,48,,,,18522.29,0
1103020,09:12:09,09:12:09,7760,49,,,,18692.78,0
1103020,09:13:00,09:13:00,1470,50,,,,18978.38,
1103020,09:13:51,09:13:51,1248,51,,,,19491.88,0
1103020,09:14:10,09:14:10,1249,52,,,,19670.28,0
1103020,09:14:26,09:14:26,1250,53,,,,19849.23,0
1103020,09:14:46,09:14:46,1251,54,,,,20062.88,0
1103020,09:14:55,09:14:55,1177,55,,,,20164.66,0
1103020,09:15:27,09:15:27,1178,56,,,,20528.92,0
1103020,09:15:49,09:15:49,7259,57,,,,20824.32,0
1103020,09:16:37,09:16:37,10354,58,,,,21251.31,0
1103020,09:17:00,09:17:00,10353,59,,1,,21531.62,
1103030,08:30:00,08:30:00,9482,1,,,1,0,
1103030,08:30:49,08:30:49,241,2,,,,202.13,0
1103030,08:32:50,08:32:50,9480,3,,,,580.34,0
1103030,08:34:00,08:34:00,5743,4,,,,933.21,
1103030,08:34:55,08:34:55,4841,5,,,,1421.27,0
1103030,08:36:01,08:36:01,4842,6,,,,1925.71,0
1103030,08:36:48,08:36:48,9475,7,,,,2346.65,0
1103030,08:37:38,08:37:38,5769,8,,,,2808.23,0
1103030,08:38:29,08:38:29,5745,9,,,,3251.93,0
1103030,08:39:01,08:39:01,5746,10,,,,3465.64,0
1103030,08:39:45,08:39:45,4625,11,,,,3812.26,0
1103030,08:40:33,08:40:33,4626,12,,,,4245.75,0
1103030,08:41:10,08:41:10,4627,13,,,,4524.29,0
1103030,08:41:33,08:41:33,1766,14,,,,4690.89,0
1103030,08:41:56,08:41:56,1767,15,,,,4878.77,0
1103030,08:42:37,08:42:37,1686,16,,,,5246.19,0
1103030,08:43:00,08:43:00,1687,17,,,,5492.15,
1103030,08:43:45,08:43:45,1688,18,,,,5833.52,0
1103030,08:44:32,08:44:32,4226,19,,,,6172.6,0
1103030,08:45:58,08:45:58,4228,20,,,,6774.79,0
1103030,08:47:13,08:47:13,4229,21,,,,7235.77,0
1103030,08:47:52,08:47:52,4230,22,,,,7577.51,0
1103030,08:49:17,08:49:17,1729,23,,,,8214.12,0
1103030,08:50:51,08:50:51,304,24,,,,8746.3,0
1103030,08:51:29,08:51:29,305,25,,,,9026.63,0
1103030,08:52:18,08:52:18,307,26,,,,9388.56,0
1103030,08:53:00,08:53:00,308,27,,,,9694.35,
1103030,08:53:28,08:53:28,309,28,,,,9991.85,0
1103030,08:53:45,08:53:45,310,29,,,,10206.21,0
1103030,08:54:10,08:54:10,311,30,,,,10447.48,0
1103030,08:54:28,08:54:28,7497,31,,,,10658.04,0
1103030,08:54:49,08:54:49,313,32,,,,10886.3,0
1103030,08:55:35,08:55:35,314,33,,,,11398.32,0
1103030,08:57:18,08:57:18,316,34,,,,12204.63,0
1103030,08:58:10,08:58:10,317,35,,,,12705.38,0
1103030,08:59:48,08:59:48,1735,36,,,,13514.92,0
1103030,09:00:07,09:00:07,1736,37,,,,13640.86,0
1103030,09:00:32,09:00:32,1737,38,,,,13887.42,0
1103030,09:01:03,09:01:03,1738,39,,,,14189.59,0
1103030,09:01:49,09:01:49,1334,40,,,,14471.48,0
1103030,09:04:00,09:04:00,9872,41,,,,15860.94,
1103030,09:06:33,09:06:33,1456,42,,,,16824.38,0
1103030,09:07:14,09:07:14,1457,43,,,,17072.06,0
1103030,09:08:09,09:08:09,1458,44,,,,17306.78,0
1103030,09:08:52,09:08:52,1459,45,,,,17547.86,0
1103030,09:09:58,09:09:58,1460,46,,,,17864,0
1103030,09:10:31,09:10:31,1461,47,,,,18065.9,0
1103030,09:11:43,09:11:43,1468,48,,,,18522.29,0
1103030,09:12:09,09:12:09,7760,49,,,,18692.78,0
1103030,09:13:00,09:13:00,1470,50,,,,18978.38,
1103030,09:13:51,09:13:51,1248,51,,,,19491.88,0
1103030,09:14:10,09:14:10,1249,52,,,,19670.28,0
1103030,09:14:26,09:14:26,1250,53,,,,19849.23,0
1103030,09:14:46,09:14:46,1251,54,,,,20062.88,0
1103030,09:14:55,09:14:55,1177,55,,,,20164.66,0
1103030,09:15:27,09:15:27,1178,56,,,,20528.92,0
1103030,09:15:49,09:15:49,7259,57,,,,20824.32,0
1103030,09:16:37,09:16:37,10354,58,,,,21251.31,0
1103030,09:17:00,09:17:00,10353,59,,1,,21531.62,
1103040,08:30:00,08:30:00,9482,1,,,1,0,
1103040,08:30:49,08:30:49,241,2,,,,202.13,0
1103040,08:32:50,08:32:50,9480,3,,,,580.34,0
1103040,08:34:00,08:34:00,5743,4,,,,933.21,
1103040,08:34:55,08:34:55,4841,5,,,,1421.27,0
1103040,08:36:01,08:36:01,4842,6,,,,1925.71,0
1103040,08:36:48,08:36:48,9475,7,,,,2346.65,0
1103040,08:37:38,08:37:38,5769,8,,,,2808.23,0
1103040,08:38:29,08:38:29,5745,9,,,,3251.93,0
1103040,08:39:01,08:39:01,5746,10,,,,3465.64,0
1103040,08:39:45,08:39:45,4625,11,,,,3812.26,0
1103040,08:40:33,08:40:33,4626,12,,,,4245.75,0
1103040,08:41:10,08:41:10,4627,13,,,,4524.29,0
1103040,08:41:33,08:41:33,1766,14,,,,4690.89,0
1103040,08:41:56,08:41:56,1767,15,,,,4878.77,0
1103040,08:42:37,08:42:37,1686,16,,,,5246.19,0
1103040,08:43:00,08:43:00,1687,17,,,,5492.15,
1103040,08:43:45,08:43:45,1688,18,,,,5833.52,0
1103040,08:44:32,08:44:32,4226,19,,,,6172.6,0
1103040,08:45:58,08:45:58,4228,20,,,,6774.79,0
1103040,08:47:13,08:47:13,4229,21,,,,7235.77,0
1103040,08:47:52,08:47:52,4230,22,,,,7577.51,0
1103040,08:49:17,08:49:17,1729,23,,,,8214.12,0
1103040,08:50:51,08:50:51,304,24,,,,8746.3,0
1103040,08:51:29,08:51:29,305,25,,,,9026.63,0
1103040,08:52:18,08:52:18,307,26,,,,9388.56,0
1103040,08:53:00,08:53:00,308,27,,,,9694.35,
1103040,08:53:28,08:53:28,309,28,,,,9991.85,0
1103040,08:53:45,08:53:45,310,29,,,,10206.21,0
1103040,08:54:10,08:54:10,311,30,,,,10447.48,0
1103040,08:54:28,08:54:28,7497,31,,,,10658.04,0
1103040,08:54:49,08:54:49,313,32,,,,10886.3,0
1103040,08:55:35,08:55:35,314,33,,,,11398.32,0
1103040,08:57:18,08:57:18,316,34,,,,12204.63,0
1103040,08:58:10,08:58:10,317,35,,,,12705.38,0
1103040,08:59:48,08:59:48,1735,36,,,,13514.92,0
1103040,09:00:07,09:00:07,1736,37,,,,13640.86,0
1103040,09:00:32,09:00:32,1737,38,,,,13887.42,0
1103040,09:01:03,09:01:03,1738,39,,,,14189.59,0
1103040,09:01:49,09:01:49,1334,40,,,,14471.48,0
1103040,09:04:00,09:04:00,9872,41,,,,15860.94,
1103040,09:06:33,09:06:33,1456,42,,,,16824.38,0
1103040,09:07:14,09:07:14,1457,43,,,,17072.06,0
1103040,09:08:09,09:08:09,1458,44,,,,17306.78,0
1103040,09:08:52,09:08:52,1459,45,,,,17547.86,0
1103040,09:09:58,09:09:58,1460,46,,,,17864,0
1103040,09:10:31,09:10:31,1461,47,,,,18065.9,0
1103040,09:11:43,09:11:43,1468,48,,,,18522.29,0
1103040,09:12:09,09:12:09,7760,49,,,,18692.78,0
1103040,09:13:00,09:13:00,1470,50,,,,18978.38,
1103040,09:13:51,09:13:51,1248,51,,,,19491.88,0
1103040,09:14:10,09:14:10,1249,52,,,,19670.28,0
1103040,09:14:26,09:14:26,1250,53,,,,19849.23,0
1103040,09:14:46,09:14:46,1251,54,,,,20062.88,0
1103040,09:14:55,09:14:55,1177,55,,,,20164.66,0
1103040,09:15:27,09:15:27,1178,56,,,,20528.92,0
1103040,09:15:49,09:15:49,7259,57,,,,20824.32,0
1103040,09:16:37,09:16:37,10354,58,,,,21251.31,0
1103040,09:17:00,09:17:00,10353,59,,1,,21531.62,
1103050,08:30:00,08:30:00,9482,1,,,1,0,
1103050,08:30:49,08:30:49,241,2,,,,202.13,0
1103050,08:32:50,08:32:50,9480,3,,,,580.34,0
1103050,08:34:00,08:34:00,5743,4,,,,933.21,
1103050,08:34:55,08:34:55,4841,5,,,,1421.27,0
1103050,08:36:01,08:36:01,4842,6,,,,1925.71,0
1103050,08:36:48,08:36:48,9475,7,,,,2346.65,0
1103050,08:37:38,08:37:38,5769,8,,,,2808.23,0
1103050,08:38:29,08:38:29,5745,9,,,,3251.93,0
1103050,08:39:01,08:39:01,5746,10,,,,3465.64,0
1103050,08:39:45,08:39:45,4625,11,,,,3812.26,0
1103050,08:40:33,08:40:33,4626,12,,,,4245.75,0
1103050,08:41:10,08:41:10,4627,13,,,,4524.29,0
1103050,08:41:33,08:41:33,1766,14,,,,4690.89,0
1103050,08:41:56,08:41:56,1767,15,,,,4878.77,0
1103050,08:42:37,08:42:37,1686,16,,,,5246.19,0
1103050,08:43:00,08:43:00,1687,17,,,,5492.15,
1103050,08:43:45,08:43:45,1688,18,,,,5833.52,0
1103050,08:44:32,08:44:32,4226,19,,,,6172.6,0
1103050,08:45:58,08:45:58,4228,20,,,,6774.79,0
1103050,08:47:13,08:47:13,4229,21,,,,7235.77,0
1103050,08:47:52,08:47:52,4230,22,,,,7577.51,0
1103050,08:49:17,08:49:17,1729,23,,,,8214.12,0
1103050,08:50:51,08:50:51,304,24,,,,8746.3,0
1103050,08:51:29,08:51:29,305,25,,,,9026.63,0
1103050,08:52:18,08:52:18,307,26,,,,9388.56,0
1103050,08:53:00,08:53:00,308,27,,,,9694.35,
1103050,08:53:28,08:53:28,309,28,,,,9991.85,0
1103050,08:53:45,08:53:45,310,29,,,,10206.21,0
1103050,08:54:10,08:54:10,311,30,,,,10447.48,0
1103050,08:54:28,08:54:28,7497,31,,,,10658.04,0
1103050,08:54:49,08:54:49,313,32,,,,10886.3,0
1103050,08:55:35,08:55:35,314,33,,,,11398.32,0
1103050,08:57:18,08:57:18,316,34,,,,12204.63,0
1103050,08:58:10,08:58:10,317,35,,,,12705.38,0
1103050,08:59:48,08:59:48,1735,36,,,,13514.92,0
1103050,09:00:07,09:00:07,1736,37,,,,13640.86,0
1103050,09:00:32,09:00:32,1737,38,,,,13887.42,0
1103050,09:01:03,09:01:03,1738,39,,,,14189.59,0
1103050,09:01:49,09:01:49,1334,40,,,,14471.48,0
1103050,09:04:00,09:04:00,9872,41,,,,15860.94,
1103050,09:06:33,09:06:33,1456,42,,,,16824.38,0
1103050,09:07:14,09:07:14,1457,43,,,,17072.06,0
1103050,09:08:09,09:08:09,1458,44,,,,17306.78,0
1103050,09:08:52,09:08:52,1459,45,,,,17547.86,0
1103050,09:09:58,09:09:58,1460,46,,,,17864,0
1103050,09:10:31,09:10:31,1461,47,,,,18065.9,0
1103050,09:11:43,09:11:43,1468,48,,,,18522.29,0
1103050,09:12:09,09:12:09,7760,49,,,,18692.78,0
1103050,09:13:00,09:13:00,1470,50,,,,18978.38,
1103050,09:13:51,09:13:51,1248,51,,,,19491.88,0
1103050,09:14:10,09:14:10,1249,52,,,,19670.28,0
1103050,09:14:26,09:14:26,1250,53,,,,19849.23,0
1103050,09:14:46,09:14:46,1251,54,,,,20062.88,0
1103050,09:14:55,09:14:55,1177,55,,,,20164.66,0
1103050,09:15:27,09:15:27,1178,56,,,,20528.92,0
1103050,09:15:49,09:15:49,7259,57,,,,20824.32,0
1103050,09:16:37,09:16:37,10354,58,,,,21251.31,0
1103050,09:17:00,09:17:00,10353,59,,1,,21531.62,
1103060,08:30:00,08:30:00,9482,1,,,1,0,
1103060,08:30:49,08:30:49,241,2,,,,202.13,0
1103060,08:32:50,08:32:50,9480,3,,,,580.34,0
1103060,08:34:00,08:34:00,5743,4,,,,933.21,
1103060,08:34:55,08:34:55,4841,5,,,,1421.27,0
1103060,08:36:01,08:36:01,4842,6,,,,1925.71,0
1103060,08:36:48,08:36:48,9475,7,,,,2346.65,0
1103060,08:37:38,08:37:38,5769,8,,,,2808.23,0
1103060,08:38:29,08:38:29,5745,9,,,,3251.93,0
1103060,08:39:01,08:39:01,5746,10,,,,3465.64,0
1103060,08:39:45,08:39:45,4625,11,,,,3812.26,0
1103060,08:40:33,08:40:33,4626,12,,,,4245.75,0
1103060,08:41:10,08:41:10,4627,13,,,,4524.29,0
1103060,08:41:33,08:41:33,1766,14,,,,4690.89,0
1103060,08:41:56,08:41:56,1767,15,,,,4878.77,0
1103060,08:42:37,08:42:37,1686,16,,,,5246.19,0
1103060,08:43:00,08:43:00,1687,17,,,,5492.15,
1103060,08:43:45,08:43:45,1688,18,,,,5833.52,0
1103060,08:44:32,08:44:32,4226,19,,,,6172.6,0
1103060,08:45:58,08:45:58,4228,20,,,,6774.79,0
1103060,08:47:13,08:47:13,4229,21,,,,7235.77,0
1103060,08:47:52,08:47:52,4230,22,,,,7577.51,0
1103060,08:49:17,08:49:17,1729,23,,,,8214.12,0
1103060,08:50:51,08:50:51,304,24,,,,8746.3,0
1103060,08:51:29,08:51:29,305,25,,,,9026.63,0
1103060,08:52:18,08:52:18,307,26,,,,9388.56,0
1103060,08:53:00,08:53:00,308,27,,,,9694.35,
1103060,08:53:28,08:53:28,309,28,,,,9991.85,0
1103060,08:53:45,08:53:45,310,29,,,,10206.21,0
1103060,08:54:10,08:54:10,311,30,,,,10447.48,0
1103060,08:54:28,08:54:28,7497,31,,,,10658.04,0
1103060,08:54:49,08:54:49,313,32,,,,10886.3,0
1103060,08:55:35,08:55:35,314,33,,,,11398.32,0
1103060,08:57:18,08:57:18,316,34,,,,12204.63,0
1103060,08:58:10,08:58:10,317,35,,,,12705.38,0
1103060,08:59:48,08:59:48,1735,36,,,,13514.92,0
1103060,09:00:07,09:00:07,1736,37,,,,13640.86,0
1103060,09:00:32,09:00:32,1737,38,,,,13887.42,0
1103060,09:01:03,09:01:03,1738,39,,,,14189.59,0
1103060,09:01:49,09:01:49,1334,40,,,,14471.48,0
1103060,09:04:00,09:04:00,9872,41,,,,15860.94,
1103060,09:06:33,09:06:33,1456,42,,,,16824.38,0
1103060,09:07:14,09:07:14,1457,43,,,,17072.06,0
1103060,09:08:09,09:08:09,1458,44,,,,17306.78,0
1103060,09:08:52,09:08:52,1459,45,,,,17547.86,0
1103060,09:09:58,09:09:58,1460,46,,,,17864,0
1103060,09:10:31,09:10:31,1461,47,,,,18065.9,0
1103060,09:11:43,09:11:43,1468,48,,,,18522.29,0
1103060,09:12:09,09:12:09,7760,49,,,,18692.78,0
1103060,09:13:00,09:13:00,1470,50,,,,18978.38,
1103060,09:13:51,09:13:51,1248,51,,,,19491.88,0
1103060,09:14:10,09:14:10,1249,52,,,,19670.28,0
1103060,09:14:26,09:14:26,1250,53,,,,19849.23,0
1103060,09:14:46,09:14:46,1251,54,,,,20062.88,0
1103060,09:14:55,09:14:55,1177,55,,,,20164.66,0
1103060,09:15:27,09:15:27,1178,56,,,,20528.92,0
1103060,09:15:49,09:15:49,7259,57,,,,20824.32,0
1103060,09:16:37,09:16:37,10354,58,,,,21251.31,0
1103060,09:17:00,09:17:00,10353,59,,1,,21531.62,
11247020,14:45:00,14:45:00,9482,1,,,1,0,
11247020,14:45:49,14:45:49,241,2,,,,202.13,0
11247020,14:47:50,14:47:50,9480,3,,,,580.34,0
11247020,14:49:00,14:49:00,5743,4,,,,933.21,
11247020,14:50:14,14:50:14,4841,5,,,,1421.27,0
11247020,14:51:41,14:51:41,4842,6,,,,1925.71,0
11247020,14:52:45,14:52:45,9475,7,,,,2346.65,0
11247020,14:53:50,14:53:50,5769,8,,,,2808.23,0
11247020,14:54:58,14:54:58,5745,9,,,,3251.93,0
11247020,14:55:41,14:55:41,5746,10,,,,3465.64,0
11247020,14:56:40,14:56:40,4625,11,,,,3812.26,0
11247020,14:57:44,14:57:44,4626,12,,,,4245.75,0
11247020,14:58:33,14:58:33,4627,13,,,,4524.29,0
11247020,14:59:05,14:59:05,1766,14,,,,4690.89,0
11247020,14:59:35,14:59:35,1767,15,,,,4878.77,0
11247020,15:00:30,15:00:30,1686,16,,,,5246.19,0
11247020,15:01:00,15:01:00,1687,17,,,,5492.15,
11247020,15:01:45,15:01:45,1688,18,,,,5833.52,0
11247020,15:02:32,15:02:32,4226,19,,,,6172.6,0
11247020,15:03:58,15:03:58,4228,20,,,,6774.79,0
11247020,15:05:13,15:05:13,4229,21,,,,7235.77,0
11247020,15:05:52,15:05:52,4230,22,,,,7577.51,0
11247020,15:07:17,15:07:17,1729,23,,,,8214.12,0
11247020,15:08:51,15:08:51,304,24,,,,8746.3,0
11247020,15:09:29,15:09:29,305,25,,,,9026.63,0
11247020,15:10:18,15:10:18,307,26,,,,9388.56,0
11247020,15:11:00,15:11:00,308,27,,,,9694.35,
11247020,15:11:28,15:11:28,309,28,,,,9991.85,0
11247020,15:11:45,15:11:45,310,29,,,,10206.21,0
11247020,15:12:10,15:12:10,311,30,,,,10447.48,0
11247020,15:12:28,15:12:28,7497,31,,,,10658.04,0
11247020,15:12:49,15:12:49,313,32,,,,10886.3,0
11247020,15:13:35,15:13:35,314,33,,,,11398.32,0
11247020,15:15:18,15:15:18,316,34,,,,12204.63,0
11247020,15:16:10,15:16:10,317,35,,,,12705.38,0
11247020,15:17:48,15:17:48,1735,36,,,,13514.92,0
11247020,15:18:07,15:18:07,1736,37,,,,13640.86,0
11247020,15:18:32,15:18:32,1737,38,,,,13887.42,0
11247020,15:19:03,15:19:03,1738,39,,,,14189.59,0
11247020,15:19:49,15:19:49,1334,40,,,,14471.48,0
11247020,15:22:00,15:22:00,9872,41,,,,15860.94,
11247020,15:24:16,15:24:16,1456,42,,,,16824.38,0
11247020,15:24:52,15:24:52,1457,43,,,,17072.06,0
11247020,15:25:41,15:25:41,1458,44,,,,17306.78,0
11247020,15:26:20,15:26:20,1459,45,,,,17547.86,0
11247020,15:27:18,15:27:18,1460,46,,,,17864,0
11247020,15:27:47,15:27:47,1461,47,,,,18065.9,0
11247020,15:28:51,15:28:51,1468,48,,,,18522.29,0
11247020,15:29:15,15:29:15,7760,49,,,,18692.78,0
11247020,15:30:00,15:30:00,1470,50,,,,18978.38,
11247020,15:30:38,15:30:38,1248,51,,,,19491.88,0
11247020,15:30:52,15:30:52,1249,52,,,,19670.28,0
11247020,15:31:05,15:31:05,1250,53,,,,19849.23,0
11247020,15:31:19,15:31:19,1251,54,,,,20062.88,0
11247020,15:31:26,15:31:26,1177,55,,,,20164.66,0
11247020,15:31:50,15:31:50,1178,56,,,,20528.92,0
11247020,15:32:07,15:32:07,7259,57,,,,20824.32,0
11247020,15:32:42,15:32:42,10354,58,,,,21251.31,0
11247020,15:33:00,15:33:00,10353,59,,1,,21531.62,
11247030,14:45:00,14:45:00,9482,1,,,1,0,
11247030,14:45:49,14:45:49,241,2,,,,202.13,0
11247030,14:47:50,14:47:50,9480,3,,,,580.34,0
11247030,14:49:00,14:49:00,5743,4,,,,933.21,
11247030,14:50:14,14:50:14,4841,5,,,,1421.27,0
11247030,14:51:41,14:51:41,4842,6,,,,1925.71,0
11247030,14:52:45,14:52:45,9475,7,,,,2346.65,0
11247030,14:53:50,14:53:50,5769,8,,,,2808.23,0
11247030,14:54:58,14:54:58,5745,9,,,,3251.93,0
11247030,14:55:41,14:55:41,5746,10,,,,3465.64,0
11247030,14:56:40,14:56:40,4625,11,,,,3812.26,0
11247030,14:57:44,14:57:44,4626,12,,,,4245.75,0
11247030,14:58:33,14:58:33,4627,13,,,,4524.29,0
11247030,14:59:05,14:59:05,1766,14,,,,4690.89,0
11247030,14:59:35,14:59:35,1767,15,,,,4878.77,0
11247030,15:00:30,15:00:30,1686,16,,,,5246.19,0
11247030,15:01:00,15:01:00,1687,17,,,,5492.15,
11247030,15:01:45,15:01:45,1688,18,,,,5833.52,0
11247030,15:02:32,15:02:32,4226,19,,,,6172.6,0
11247030,15:03:58,15:03:58,4228,20,,,,6774.79,0
11247030,15:05:13,15:05:13,4229,21,,,,7235.77,0
11247030,15:05:52,15:05:52,4230,22,,,,7577.51,0
11247030,15:07:17,15:07:17,1729,23,,,,8214.12,0
11247030,15:08:51,15:08:51,304,24,,,,8746.3,0
11247030,15:09:29,15:09:29,305,25,,,,9026.63,0
11247030,15:10:18,15:10:18,307,26,,,,9388.56,0
11247030,15:11:00,15:11:00,308,27,,,,9694.35,
11247030,15:11:28,15:11:28,309,28,,,,9991.85,0
11247030,15:11:45,15:11:45,310,29,,,,10206.21,0
11247030,15:12:10,15:12:10,311,30,,,,10447.48,0
11247030,15:12:28,15:12:28,7497,31,,,,10658.04,0
11247030,15:12:49,15:12:49,313,32,,,,10886.3,0
11247030,15:13:35,15:13:35,314,33,,,,11398.32,0
11247030,15:15:18,15:15:18,316,34,,,,12204.63,0
11247030,15:16:10,15:16:10,317,35,,,,12705.38,0
11247030,15:17:48,15:17:48,1735,36,,,,13514.92,0
11247030,15:18:07,15:18:07,1736,37,,,,13640.86,0
11247030,15:18:32,15:18:32,1737,38,,,,13887.42,0
11247030,15:19:03,15:19:03,1738,39,,,,14189.59,0
11247030,15:19:49,15:19:49,1334,40,,,,14471.48,0
11247030,15:22:00,15:22:00,9872,41,,,,15860.94,
11247030,15:24:16,15:24:16,1456,42,,,,16824.38,0
11247030,15:24:52,15:24:52,1457,43,,,,17072.06,0
11247030,15:25:41,15:25:41,1458,44,,,,17306.78,0
11247030,15:26:20,15:26:20,1459,45,,,,17547.86,0
11247030,15:27:18,15:27:18,1460,46,,,,17864,0
11247030,15:27:47,15:27:47,1461,47,,,,18065.9,0
11247030,15:28:51,15:28:51,1468,48,,,,18522.29,0
11247030,15:29:15,15:29:15,7760,49,,,,18692.78,0
11247030,15:30:00,15:30:00,1470,50,,,,18978.38,
11247030,15:30:38,15:30:38,1248,51,,,,19491.88,0
11247030,15:30:52,15:30:52,1249,52,,,,19670.28,0
11247030,15:31:05,15:31:05,1250,53,,,,19849.23,0
11247030,15:31:19,15:31:19,1251,54,,,,20062.88,0
11247030,15:31:26,15:31:26,1177,55,,,,20164.66,0
11247030,15:31:50,15:31:50,1178,56,,,,20528.92,0
11247030,15:32:07,15:32:07,7259,57,,,,20824.32,0
11247030,15:32:42,15:32:42,10354,58,,,,21251.31,0
11247030,15:33:00,15:33:00,10353,59,,1,,21531.62,
11247040,14:45:00,14:45:00,9482,1,,,1,0,
11247040,14:45:49,14:45:49,241,2,,,,202.13,0
11247040,14:47:50,14:47:50,9480,3,,,,580.34,0
11247040,14:49:00,14:49:00,5743,4,,,,933.21,
11247040,14:50:14,14:50:14,4841,5,,,,1421.27,0
11247040,14:51:41,14:51:41,4842,6,,,,1925.71,0
11247040,14:52:45,14:52:45,9475,7,,,,2346.65,0
11247040,14:53:50,14:53:50,5769,8,,,,2808.23,0
11247040,14:54:58,14:54:58,5745,9,,,,3251.93,0
11247040,14:55:41,14:55:41,5746,10,,,,3465.64,0
11247040,14:56:40,14:56:40,4625,11,,,,3812.26,0
11247040,14:57:44,14:57:44,4626,12,,,,4245.75,0
11247040,14:58:33,14:58:33,4627,13,,,,4524.29,0
11247040,14:59:05,14:59:05,1766,14,,,,4690.89,0
11247040,14:59:35,14:59:35,1767,15,,,,4878.77,0
11247040,15:00:30,15:00:30,1686,16,,,,5246.19,0
11247040,15:01:00,15:01:00,1687,17,,,,5492.15,
11247040,15:01:45,15:01:45,1688,18,,,,5833.52,0
11247040,15:02:32,15:02:32,4226,19,,,,6172.6,0
11247040,15:03:58,15:03:58,4228,20,,,,6774.79,0
11247040,15:05:13,15:05:13,4229,21,,,,7235.77,0
11247040,15:05:52,15:05:52,4230,22,,,,7577.51,0
11247040,15:07:17,15:07:17,1729,23,,,,8214.12,0
11247040,15:08:51,15:08:51,304,24,,,,8746.3,0
11247040,15:09:29,15:09:29,305,25,,,,9026.63,0
11247040,15:10:18,15:10:18,307,26,,,,9388.56,0
11247040,15:11:00,15:11:00,308,27,,,,9694.35,
11247040,15:11:28,15:11:28,309,28,,,,9991.85,0
11247040,15:11:45,15:11:45,310,29,,,,10206.21,0
11247040,15:12:10,15:12:10,311,30,,,,10447.48,0
11247040,15:12:28,15:12:28,7497,31,,,,10658.04,0
11247040,15:12:49,15:12:49,313,32,,,,10886.3,0
11247040,15:13:35,15:13:35,314,33,,,,11398.32,0
11247040,15:15:18,15:15:18,316,34,,,,12204.63,0
11247040,15:16:10,15:16:10,317,35,,,,12705.38,0
11247040,15:17:48,15:17:48,1735,36,,,,13514.92,0
11247040,15:18:07,15:18:07,1736,37,,,,13640.86,0
11247040,15:18:32,15:18:32,1737,38,,,,13887.42,0
11247040,15:19:03,15:19:03,1738,39,,,,14189.59,0
11247040,15:19:49,15:19:49,1334,40,,,,14471.48,0
11247040,15:22:00,15:22:00,9872,41,,,,15860.94,
11247040,15:24:16,15:24:16,1456,42,,,,16824.38,0
11247040,15:24:52,15:24:52,1457,43,,,,17072.06,0
11247040,15:25:41,15:25:41,1458,44,,,,17306.78,0
11247040,15:26:20,15:26:20,1459,45,,,,17547.86,0
11247040,15:27:18,15:27:18,1460,46,,,,17864,0
11247040,15:27:47,15:27:47,1461,47,,,,18065.9,0
11247040,15:28:51,15:28:51,1468,48,,,,18522.29,0
11247040,15:29:15,15:29:15,7760,49,,,,18692.78,0
11247040,15:30:00,15:30:00,1470,50,,,,18978.38,
11247040,15:30:38,15:30:38,1248,51,,,,19491.88,0
11247040,15:30:52,15:30:52,1249,52,,,,19670.28,0
11247040,15:31:05,15:31:05,1250,53,,,,19849.23,0
11247040,15:31:19,15:31:19,1251,54,,,,20062.88,0
11247040,15:31:26,15:31:26,1177,55,,,,20164.66,0
11247040,15:31:50,15:31:50,1178,56,,,,20528.92,0
11247040,15:32:07,15:32:07,7259,57,,,,20824.32,0
11247040,15:32:42,15:32:42,10354,58,,,,21251.31,0
11247040,15:33:00,15:33:00,10353,59,,1,,21531.62,
11247050,14:45:00,14:45:00,9482,1,,,1,0,
11247050,14:45:49,14:45:49,241,2,,,,202.13,0
11247050,14:47:50,14:47:50,9480,3,,,,580.34,0
11247050,14:49:00,14:49:00,5743,4,,,,933.21,
11247050,14:50:14,14:50:14,4841,5,,,,1421.27,0
11247050,14:51:41,14:51:41,4842,6,,,,1925.71,0
11247050,14:52:45,14:52:45,9475,7,,,,2346.65,0
11247050,14:53:50,14:53:50,5769,8,,,,2808.23,0
11247050,14:54:58,14:54:58,5745,9,,,,3251.93,0
11247050,14:55:41,14:55:41,5746,10,,,,3465.64,0
11247050,14:56:40,14:56:40,4625,11,,,,3812.26,0
11247050,14:57:44,14:57:44,4626,12,,,,4245.75,0
11247050,14:58:33,14:58:33,4627,13,,,,4524.29,0
11247050,14:59:05,14:59:05,1766,14,,,,4690.89,0
11247050,14:59:35,14:59:35,1767,15,,,,4878.77,0
11247050,15:00:30,15:00:30,1686,16,,,,5246.19,0
11247050,15:01:00,15:01:00,1687,17,,,,5492.15,
11247050,15:01:45,15:01:45,1688,18,,,,5833.52,0
11247050,15:02:32,15:02:32,4226,19,,,,6172.6,0
11247050,15:03:58,15:03:58,4228,20,,,,6774.79,0
11247050,15:05:13,15:05:13,4229,21,,,,7235.77,0
11247050,15:05:52,15:05:52,4230,22,,,,7577.51,0
11247050,15:07:17,15:07:17,1729,23,,,,8214.12,0
11247050,15:08:51,15:08:51,304,24,,,,8746.3,0
11247050,15:09:29,15:09:29,305,25,,,,9026.63,0
11247050,15:10:18,15:10:18,307,26,,,,9388.56,0
11247050,15:11:00,15:11:00,308,27,,,,9694.35,
11247050,15:11:28,15:11:28,309,28,,,,9991.85,0
11247050,15:11:45,15:11:45,310,29,,,,10206.21,0
11247050,15:12:10,15:12:10,311,30,,,,10447.48,0
11247050,15:12:28,15:12:28,7497,31,,,,10658.04,0
11247050,15:12:49,15:12:49,313,32,,,,10886.3,0
11247050,15:13:35,15:13:35,314,33,,,,11398.32,0
11247050,15:15:18,15:15:18,316,34,,,,12204.63,0
11247050,15:16:10,15:16:10,317,35,,,,12705.38,0
11247050,15:17:48,15:17:48,1735,36,,,,13514.92,0
11247050,15:18:07,15:18:07,1736,37,,,,13640.86,0
11247050,15:18:32,15:18:32,1737,38,,,,13887.42,0
11247050,15:19:03,15:19:03,1738,39,,,,14189.59,0
11247050,15:19:49,15:19:49,1334,40,,,,14471.48,0
11247050,15:22:00,15:22:00,9872,41,,,,15860.94,
11247050,15:24:16,15:24:16,1456,42,,,,16824.38,0
11247050,15:24:52,15:24:52,1457,43,,,,17072.06,0
11247050,15:25:41,15:25:41,1458,44,,,,17306.78,0
11247050,15:26:20,15:26:20,1459,45,,,,17547.86,0
11247050,15:27:18,15:27:18,1460,46,,,,17864,0
11247050,15:27:47,15:27:47,1461,47,,,,18065.9,0
11247050,15:28:51,15:28:51,1468,48,,,,18522.29,0
11247050,15:29:15,15:29:15,7760,49,,,,18692.78,0
11247050,15:30:00,15:30:00,1470,50,,,,18978.38,
11247050,15:30:38,15:30:38,1248,51,,,,19491.88,0
11247050,15:30:52,15:30:52,1249,52,,,,19670.28,0
11247050,15:31:05,15:31:05,1250,53,,,,19849.23,0
11247050,15:31:19,15:31:19,1251,54,,,,20062.88,0
11247050,15:31:26,15:31:26,1177,55,,,,20164.66,0
11247050,15:31:50,15:31:50,1178,56,,,,20528.92,0
11247050,15:32:07,15:32:07,7259,57,,,,20824.32,0
11247050,15:32:42,15:32:42,10354,58,,,,21251.31,0
11247050,15:33:00,15:33:00,10353,59,,1,,21531.62,
11247060,14:45:00,14:45:00,9482,1,,,1,0,
11247060,14:45:49,14:45:49,241,2,,,,202.13,0
11247060,14:47:50,14:47:50,9480,3,,,,580.34,0
11247060,14:49:00,14:49:00,5743,4,,,,933.21,
11247060,14:50:14,14:50:14,4841,5,,,,1421.27,0
11247060,14:51:41,14:51:41,4842,6,,,,1925.71,0
11247060,14:52:45,14:52:45,9475,7,,,,2346.65,0
11247060,14:53:50,14:53:50,5769,8,,,,2808.23,0
11247060,14:54:58,14:54:58,5745,9,,,,3251.93,0
11247060,14:55:41,14:55:41,5746,10,,,,3465.64,0
11247060,14:56:40,14:56:40,4625,11,,,,3812.26,0
11247060,14:57:44,14:57:44,4626,12,,,,4245.75,0
11247060,14:58:33,14:58:33,4627,13,,,,4524.29,0
11247060,14:59:05,14:59:05,1766,14,,,,4690.89,0
11247060,14:59:35,14:59:35,1767,15,,,,4878.77,0
11247060,15:00:30,15:00:30,1686,16,,,,5246.19,0
11247060,15:01:00,15:01:00,1687,17,,,,5492.15,
11247060,15:01:45,15:01:45,1688,18,,,,5833.52,0
11247060,15:02:32,15:02:32,4226,19,,,,6172.6,0
11247060,15:03:58,15:03:58,4228,20,,,,6774.79,0
11247060,15:05:13,15:05:13,4229,21,,,,7235.77,0
11247060,15:05:52,15:05:52,4230,22,,,,7577.51,0
11247060,15:07:17,15:07:17,1729,23,,,,8214.12,0
11247060,15:08:51,15:08:51,304,24,,,,8746.3,0
11247060,15:09:29,15:09:29,305,25,,,,9026.63,0
11247060,15:10:18,15:10:18,307,26,,,,9388.56,0
11247060,15:11:00,15:11:00,308,27,,,,9694.35,
11247060,15:11:28,15:11:28,309,28,,,,9991.85,0
11247060,15:11:45,15:11:45,310,29,,,,10206.21,0
11247060,15:12:10,15:12:10,311,30,,,,10447.48,0
11247060,15:12:28,15:12:28,7497,31,,,,10658.04,0
11247060,15:12:49,15:12:49,313,32,,,,10886.3,0
11247060,15:13:35,15:13:35,314,33,,,,11398.32,0
11247060,15:15:18,15:15:18,316,34,,,,12204.63,0
11247060,15:16:10,15:16:10,317,35,,,,12705.38,0
11247060,15:17:48,15:17:48,1735,36,,,,13514.92,0
11247060,15:18:07,15:18:07,1736,37,,,,13640.86,0
11247060,15:18:32,15:18:32,1737,38,,,,13887.42,0
11247060,15:19:03,15:19:03,1738,39,,,,14189.59,0
11247060,15:19:49,15:19:49,1334,40,,,,14471.48,0
11247060,15:22:00,15:22:00,9872,41,,,,15860.94,
11247060,15:24:16,15:24:16,1456,42,,,,16824.38,0
11247060,15:24:52,15:24:52,1457,43,,,,17072.06,0
11247060,15:25:41,15:25:41,1458,44,,,,17306.78,0
11247060,15:26:20,15:26:20,1459,45,,,,17547.86,0
11247060,15:27:18,15:27:18,1460,46,,,,17864,0
11247060,15:27:47,15:27:47,1461,47,,,,18065.9,0
11247060,15:28:51,15:28:51,1468,48,,,,18522.29,0
11247060,15:29:15,15:29:15,7760,49,,,,18692.78,0
11247060,15:30:00,15:30:00,1470,50,,,,18978.38,
11247060,15:30:38,15:30:38,1248,51,,,,19491.88,0
11247060,15:30:52,15:30:52,1249,52,,,,19670.28,0
11247060,15:31:05,15:31:05,1250,53,,,,19849.23,0
11247060,15:31:19,15:31:19,1251,54,,,,20062.88,0
11247060,15:31:26,15:31:26,1177,55,,,,20164.66,0
11247060,15:31:50,15:31:50,1178,56,,,,20528.92,0
11247060,15:32:07,15:32:07,7259,57,,,,20824.32,0
11247060,15:32:42,15:32:42,10354,58,,,,21251.31,0
11247060,15:33:00,15:33:00,10353,59,,1,,21531.62,
12691020,22:45:00,22:45:00,9482,1,,,1,0,
12691020,22:45:36,22:45:36,241,2,,,,202.13,0
12691020,22:47:07,22:47:07,9480,3,,,,580.34,0
12691020,22:48:00,22:48:00,5743,4,,,,933.21,
12691020,22:48:55,22:48:55,4841,5,,,,1421.27,0
12691020,22:50:01,22:50:01,4842,6,,,,1925.71,0
12691020,22:50:48,22:50:48,9475,7,,,,2346.65,0
12691020,22:51:38,22:51:38,5769,8,,,,2808.23,0
12691020,22:52:29,22:52:29,5745,9,,,,3251.93,0
12691020,22:53:01,22:53:01,5746,10,,,,3465.64,0
12691020,22:53:45,22:53:45,4625,11,,,,3812.26,0
12691020,22:54:33,22:54:33,4626,12,,,,4245.75,0
12691020,22:55:10,22:55:10,4627,13,,,,4524.29,0
12691020,22:55:33,22:55:33,1766,14,,,,4690.89,0
12691020,22:55:56,22:55:56,1767,15,,,,4878.77,0
12691020,22:56:37,22:56:37,1686,16,,,,5246.19,0
12691020,22:57:00,22:57:00,1687,17,,,,5492.15,
12691020,22:57:36,22:57:36,1688,18,,,,5833.52,0
12691020,22:58:13,22:58:13,4226,19,,,,6172.6,0
12691020,22:59:23,22:59:23,4228,20,,,,6774.79,0
12691020,23:00:22,23:00:22,4229,21,,,,7235.77,0
12691020,23:00:54,23:00:54,4230,22,,,,7577.51,0
12691020,23:02:02,23:02:02,1729,23,,,,8214.12,0
12691020,23:03:17,23:03:17,304,24,,,,8746.3,0
12691020,23:03:47,23:03:47,305,25,,,,9026.63,0
12691020,23:04:26,23:04:26,307,26,,,,9388.56,0
12691020,23:05:00,23:05:00,308,27,,,,9694.35,
12691020,23:05:26,23:05:26,309,28,,,,9991.85,0
12691020,23:05:41,23:05:41,310,29,,,,10206.21,0
12691020,23:06:04,23:06:04,311,30,,,,10447.48,0
12691020,23:06:20,23:06:20,7497,31,,,,10658.04,0
12691020,23:06:39,23:06:39,313,32,,,,10886.3,0
12691020,23:07:21,23:07:21,314,33,,,,11398.32,0
12691020,23:08:54,23:08:54,316,34,,,,12204.63,0
12691020,23:09:42,23:09:42,317,35,,,,12705.38,0
12691020,23:11:11,23:11:11,1735,36,,,,13514.92,0
12691020,23:11:28,23:11:28,1736,37,,,,13640.86,0
12691020,23:11:51,23:11:51,1737,38,,,,13887.42,0
12691020,23:12:19,23:12:19,1738,39,,,,14189.59,0
12691020,23:13:01,23:13:01,1334,40,,,,14471.48,0
12691020,23:15:00,23:15:00,9872,41,,,,15860.94,
12691020,23:16:59,23:16:59,1456,42,,,,16824.38,0
12691020,23:17:31,23:17:31,1457,43,,,,17072.06,0
12691020,23:18:13,23:18:13,1458,44,,,,17306.78,0
12691020,23:18:47,23:18:47,1459,45,,,,17547.86,0
12691020,23:19:38,23:19:38,1460,46,,,,17864,0
12691020,23:20:04,23:20:04,1461,47,,,,18065.9,0
12691020,23:21:00,23:21:00,1468,48,,,,18522.29,0
12691020,23:21:20,23:21:20,7760,49,,,,18692.78,0
12691020,23:22:00,23:22:00,1470,50,,,,18978.38,
12691020,23:22:51,23:22:51,1248,51,,,,19491.88,0
12691020,23:23:10,23:23:10,1249,52,,,,19670.28,0
12691020,23:23:26,23:23:26,1250,53,,,,19849.23,0
12691020,23:23:46,23:23:46,1251,54,,,,20062.88,0
12691020,23:23:55,23:23:55,1177,55,,,,20164.66,0
12691020,23:24:27,23:24:27,1178,56,,,,20528.92,0
12691020,23:24:49,23:24:49,7259,57,,,,20824.32,0
12691020,23:25:37,23:25:37,10354,58,,,,21251.31,0
12691020,23:26:00,23:26:00,10353,59,,1,,21531.62,
12691030,22:45:00,22:45:00,9482,1,,,1,0,
12691030,22:45:36,22:45:36,241,2,,,,202.13,0
12691030,22:47:07,22:47:07,9480,3,,,,580.34,0
12691030,22:48:00,22:48:00,5743,4,,,,933.21,
12691030,22:48:55,22:48:55,4841,5,,,,1421.27,0
12691030,22:50:01,22:50:01,4842,6,,,,1925.71,0
12691030,22:50:48,22:50:48,9475,7,,,,2346.65,0
12691030,22:51:38,22:51:38,5769,8,,,,2808.23,0
12691030,22:52:29,22:52:29,5745,9,,,,3251.93,0
12691030,22:53:01,22:53:01,5746,10,,,,3465.64,0
12691030,22:53:45,22:53:45,4625,11,,,,3812.26,0
12691030,22:54:33,22:54:33,4626,12,,,,4245.75,0
12691030,22:55:10,22:55:10,4627,13,,,,4524.29,0
12691030,22:55:33,22:55:33,1766,14,,,,4690.89,0
12691030,22:55:56,22:55:56,1767,15,,,,4878.77,0
12691030,22:56:37,22:56:37,1686,16,,,,5246.19,0
12691030,22:57:00,22:57:00,1687,17,,,,5492.15,
12691030,22:57:36,22:57:36,1688,18,,,,5833.52,0
12691030,22:58:13,22:58:13,4226,19,,,,6172.6,0
12691030,22:59:23,22:59:23,4228,20,,,,6774.79,0
12691030,23:00:22,23:00:22,4229,21,,,,7235.77,0
12691030,23:00:54,23:00:54,4230,22,,,,7577.51,0
12691030,23:02:02,23:02:02,1729,23,,,,8214.12,0
12691030,23:03:17,23:03:17,304,24,,,,8746.3,0
12691030,23:03:47,23:03:47,305,25,,,,9026.63,0
12691030,23:04:26,23:04:26,307,26,,,,9388.56,0
12691030,23:05:00,23:05:00,308,27,,,,9694.35,
12691030,23:05:26,23:05:26,309,28,,,,9991.85,0
12691030,23:05:41,23:05:41,310,29,,,,10206.21,0
12691030,23:06:04,23:06:04,311,30,,,,10447.48,0
12691030,23:06:20,23:06:20,7497,31,,,,10658.04,0
12691030,23:06:39,23:06:39,313,32,,,,10886.3,0
12691030,23:07:21,23:07:21,314,33,,,,11398.32,0
12691030,23:08:54,23:08:54,316,34,,,,12204.63,0
12691030,23:09:42,23:09:42,317,35,,,,12705.38,0
12691030,23:11:11,23:11:11,1735,36,,,,13514.92,0
12691030,23:11:28,23:11:28,1736,37,,,,13640.86,0
12691030,23:11:51,23:11:51,1737,38,,,,13887.42,0
12691030,23:12:19,23:12:19,1738,39,,,,14189.59,0
12691030,23:13:01,23:13:01,1334,40,,,,14471.48,0
12691030,23:15:00,23:15:00,9872,41,,,,15860.94,
12691030,23:16:59,23:16:59,1456,42,,,,16824.38,0
12691030,23:17:31,23:17:31,1457,43,,,,17072.06,0
12691030,23:18:13,23:18:13,1458,44,,,,17306.78,0
12691030,23:18:47,23:18:47,1459,45,,,,17547.86,0
12691030,23:19:38,23:19:38,1460,46,,,,17864,0
12691030,23:20:04,23:20:04,1461,47,,,,18065.9,0
12691030,23:21:00,23:21:00,1468,48,,,,18522.29,0
12691030,23:21:20,23:21:20,7760,49,,,,18692.78,0
12691030,23:22:00,23:22:00,1470,50,,,,18978.38,
12691030,23:22:51,23:22:51,1248,51,,,,19491.88,0
12691030,23:23:10,23:23:10,1249,52,,,,19670.28,0
12691030,23:23:26,23:23:26,1250,53,,,,19849.23,0
12691030,23:23:46,23:23:46,1251,54,,,,20062.88,0
12691030,23:23:55,23:23:55,1177,55,,,,20164.66,0
12691030,23:24:27,23:24:27,1178,56,,,,20528.92,0
12691030,23:24:49,23:24:49,7259,57,,,,20824.32,0
12691030,23:25:37,23:25:37,10354,58,,,,21251.31,0
12691030,23:26:00,23:26:00,10353,59,,1,,21531.62,
12691040,22:45:00,22:45:00,9482,1,,,1,0,
12691040,22:45:36,22:45:36,241,2,,,,202.13,0
12691040,22:47:07,22:47:07,9480,3,,,,580.34,0
12691040,22:48:00,22:48:00,5743,4,,,,933.21,
12691040,22:48:55,22:48:55,4841,5,,,,1421.27,0
12691040,22:50:01,22:50:01,4842,6,,,,1925.71,0
12691040,22:50:48,22:50:48,9475,7,,,,2346.65,0
12691040,22:51:38,22:51:38,5769,8,,,,2808.23,0
12691040,22:52:29,22:52:29,5745,9,,,,3251.93,0
12691040,22:53:01,22:53:01,5746,10,,,,3465.64,0
12691040,22:53:45,22:53:45,4625,11,,,,3812.26,0
12691040,22:54:33,22:54:33,4626,12,,,,4245.75,0
12691040,22:55:10,22:55:10,4627,13,,,,4524.29,0
12691040,22:55:33,22:55:33,1766,14,,,,4690.89,0
12691040,22:55:56,22:55:56,1767,15,,,,4878.77,0
12691040,22:56:37,22:56:37,1686,16,,,,5246.19,0
12691040,22:57:00,22:57:00,1687,17,,,,5492.15,
12691040,22:57:36,22:57:36,1688,18,,,,5833.52,0
12691040,22:58:13,22:58:13,4226,19,,,,6172.6,0
12691040,22:59:23,22:59:23,4228,20,,,,6774.79,0
12691040,23:00:22,23:00:22,4229,21,,,,7235.77,0
12691040,23:00:54,23:00:54,4230,22,,,,7577.51,0
12691040,23:02:02,23:02:02,1729,23,,,,8214.12,0
12691040,23:03:17,23:03:17,304,24,,,,8746.3,0
12691040,23:03:47,23:03:47,305,25,,,,9026.63,0
12691040,23:04:26,23:04:26,307,26,,,,9388.56,0
12691040,23:05:00,23:05:00,308,27,,,,9694.35,
12691040,23:05:26,23:05:26,309,28,,,,9991.85,0
12691040,23:05:41,23:05:41,310,29,,,,10206.21,0
12691040,23:06:04,23:06:04,311,30,,,,10447.48,0
12691040,23:06:20,23:06:20,7497,31,,,,10658.04,0
12691040,23:06:39,23:06:39,313,32,,,,10886.3,0
12691040,23:07:21,23:07:21,314,33,,,,11398.32,0
12691040,23:08:54,23:08:54,316,34,,,,12204.63,0
12691040,23:09:42,23:09:42,317,35,,,,12705.38,0
12691040,23:11:11,23:11:11,1735,36,,,,13514.92,0
12691040,23:11:28,23:11:28,1736,37,,,,13640.86,0
12691040,23:11:51,23:11:51,1737,38,,,,13887.42,0
12691040,23:12:19,23:12:19,1738,39,,,,14189.59,0
12691040,23:13:01,23:13:01,1334,40,,,,14471.48,0
12691040,23:15:00,23:15:00,9872,41,,,,15860.94,
12691040,23:16:59,23:16:59,1456,42,,,,16824.38,0
12691040,23:17:31,23:17:31,1457,43,,,,17072.06,0
12691040,23:18:13,23:18:13,1458,44,,,,17306.78,0
12691040,23:18:47,23:18:47,1459,45,,,,17547.86,0
12691040,23:19:38,23:19:38,1460,46,,,,17864,0
12691040,23:20:04,23:20:04,1461,47,,,,18065.9,0
12691040,23:21:00,23:21:00,1468,48,,,,18522.29,0
12691040,23:21:20,23:21:20,7760,49,,,,18692.78,0
12691040,23:22:00,23:22:00,1470,50,,,,18978.38,
12691040,23:22:51,23:22:51,1248,51,,,,19491.88,0
12691040,23:23:10,23:23:10,1249,52,,,,19670.28,0
12691040,23:23:26,23:23:26,1250,53,,,,19849.23,0
12691040,23:23:46,23:23:46,1251,54,,,,20062.88,0
12691040,23:23:55,23:23:55,1177,55,,,,20164.66,0
12691040,23:24:27,23:24:27,1178,56,,,,20528.92,0
12691040,23:24:49,23:24:49,7259,57,,,,20824.32,0
12691040,23:25:37,23:25:37,10354,58,,,,21251.31,0
12691040,23:26:00,23:26:00,10353,59,,1,,21531.62,
12691050,22:45:00,22:45:00,9482,1,,,1,0,
12691050,22:45:36,22:45:36,241,2,,,,202.13,0
12691050,22:47:07,22:47:07,9480,3,,,,580.34,0
12691050,22:48:00,22:48:00,5743,4,,,,933.21,
12691050,22:48:55,22:48:55,4841,5,,,,1421.27,0
12691050,22:50:01,22:50:01,4842,6,,,,1925.71,0
12691050,22:50:48,22:50:48,9475,7,,,,2346.65,0
12691050,22:51:38,22:51:38,5769,8,,,,2808.23,0
12691050,22:52:29,22:52:29,5745,9,,,,3251.93,0
12691050,22:53:01,22:53:01,5746,10,,,,3465.64,0
12691050,22:53:45,22:53:45,4625,11,,,,3812.26,0
12691050,22:54:33,22:54:33,4626,12,,,,4245.75,0
12691050,22:55:10,22:55:10,4627,13,,,,4524.29,0
12691050,22:55:33,22:55:33,1766,14,,,,4690.89,0
12691050,22:55:56,22:55:56,1767,15,,,,4878.77,0
12691050,22:56:37,22:56:37,1686,16,,,,5246.19,0
12691050,22:57:00,22:57:00,1687,17,,,,5492.15,
12691050,22:57:36,22:57:36,1688,18,,,,5833.52,0
12691050,22:58:13,22:58:13,4226,19,,,,6172.6,0
12691050,22:59:23,22:59:23,4228,20,,,,6774.79,0
12691050,23:00:22,23:00:22,4229,21,,,,7235.77,0
12691050,23:00:54,23:00:54,4230,22,,,,7577.51,0
12691050,23:02:02,23:02:02,1729,23,,,,8214.12,0
12691050,23:03:17,23:03:17,304,24,,,,8746.3,0
12691050,23:03:47,23:03:47,305,25,,,,9026.63,0
12691050,23:04:26,23:04:26,307,26,,,,9388.56,0
12691050,23:05:00,23:05:00,308,27,,,,9694.35,
12691050,23:05:26,23:05:26,309,28,,,,9991.85,0
12691050,23:05:41,23:05:41,310,29,,,,10206.21,0
12691050,23:06:04,23:06:04,311,30,,,,10447.48,0
12691050,23:06:20,23:06:20,7497,31,,,,10658.04,0
12691050,23:06:39,23:06:39,313,32,,,,10886.3,0
12691050,23:07:21,23:07:21,314,33,,,,11398.32,0
12691050,23:08:54,23:08:54,316,34,,,,12204.63,0
12691050,23:09:42,23:09:42,317,35,,,,12705.38,0
12691050,23:11:11,23:11:11,1735,36,,,,13514.92,0
12691050,23:11:28,23:11:28,1736,37,,,,13640.86,0
12691050,23:11:51,23:11:51,1737,38,,,,13887.42,0
12691050,23:12:19,23:12:19,1738,39,,,,14189.59,0
12691050,23:13:01,23:13:01,1334,40,,,,14471.48,0
12691050,23:15:00,23:15:00,9872,41,,,,15860.94,
12691050,23:16:59,23:16:59,1456,42,,,,16824.38,0
12691050,23:17:31,23:17:31,1457,43,,,,17072.06,0
12691050,23:18:13,23:18:13,1458,44,,,,17306.78,0
12691050,23:18:47,23:18:47,1459,45,,,,17547.86,0
12691050,23:19:38,23:19:38,1460,46,,,,17864,0
12691050,23:20:04,23:20:04,1461,47,,,,18065.9,0
12691050,23:21:00,23:21:00,1468,48,,,,18522.29,0
12691050,23:21:20,23:21:20,7760,49,,,,18692.78,0
12691050,23:22:00,23:22:00,1470,50,,,,18978.38,
12691050,23:22:51,23:22:51,1248,51,,,,19491.88,0
12691050,23:23:10,23:23:10,1249,52,,,,19670.28,0
12691050,23:23:26,23:23:26,1250,53,,,,19849.23,0
12691050,23:23:46,23:23:46,1251,54,,,,20062.88,0
12691050,23:23:55,23:23:55,1177,55,,,,20164.66,0
12691050,23:24:27,23:24:27,1178,56,,,,20528.92,0
12691050,23:24:49,23:24:49,7259,57,,,,20824.32,0
12691050,23:25:37,23:25:37,10354,58,,,,21251.31,0
12691050,23:26:00,23:26:00,10353,59,,1,,21531.62,
12691060,22:45:00,22:45:00,9482,1,,,1,0,
12691060,22:45:36,22:45:36,241,2,,,,202.13,0
12691060,22:47:07,22:47:07,9480,3,,,,580.34,0
12691060,22:48:00,22:48:00,5743,4,,,,933.21,
12691060,22:48:55,22:48:55,4841,5,,,,1421.27,0
12691060,22:50:01,22:50:01,4842,6,,,,1925.71,0
12691060,22:50:48,22:50:48,9475,7,,,,2346.65,0
12691060,22:51:38,22:51:38,5769,8,,,,2808.23,0
12691060,22:52:29,22:52:29,5745,9,,,,3251.93,0
12691060,22:53:01,22:53:01,5746,10,,,,3465.64,0
12691060,22:53:45,22:53:45,4625,11,,,,3812.26,0
12691060,22:54:33,22:54:33,4626,12,,,,4245.75,0
12691060,22:55:10,22:55:10,4627,13,,,,4524.29,0
12691060,22:55:33,22:55:33,1766,14,,,,4690.89,0
12691060,22:55:56,22:55:56,1767,15,,,,4878.77,0
12691060,22:56:37,22:56:37,1686,16,,,,5246.19,0
12691060,22:57:00,22:57:00,1687,17,,,,5492.15,
12691060,22:57:36,22:57:36,1688,18,,,,5833.52,0
12691060,22:58:13,22:58:13,4226,19,,,,6172.6,0
12691060,22:59:23,22:59:23,4228,20,,,,6774.79,0
12691060,23:00:22,23:00:22,4229,21,,,,7235.77,0
12691060,23:00:54,23:00:54,4230,22,,,,7577.51,0
12691060,23:02:02,23:02:02,1729,23,,,,8214.12,0
12691060,23:03:17,23:03:17,304,24,,,,8746.3,0
12691060,23:03:47,23:03:47,305,25,,,,9026.63,0
12691060,23:04:26,23:04:26,307,26,,,,9388.56,0
12691060,23:05:00,23:05:00,308,27,,,,9694.35,
12691060,23:05:26,23:05:26,309,28,,,,9991.85,0
12691060,23:05:41,23:05:41,310,29,,,,10206.21,0
12691060,23:06:04,23:06:04,311,30,,,,10447.48,0
12691060,23:06:20,23:06:20,7497,31,,,,10658.04,0
12691060,23:06:39,23:06:39,313,32,,,,10886.3,0
12691060,23:07:21,23:07:21,314,33,,,,11398.32,0
12691060,23:08:54,23:08:54,316,34,,,,12204.63,0
12691060,23:09:42,23:09:42,317,35,,,,12705.38,0
12691060,23:11:11,23:11:11,1735,36,,,,13514.92,0
12691060,23:11:28,23:11:28,1736,37,,,,13640.86,0
12691060,23:11:51,23:11:51,1737,38,,,,13887.42,0
12691060,23:12:19,23:12:19,1738,39,,,,14189.59,0
12691060,23:13:01,23:13:01,1334,40,,,,14471.48,0
12691060,23:15:00,23:15:00,9872,41,,,,15860.94,
12691060,23:16:59,23:16:59,1456,42,,,,16824.38,0
12691060,23:17:31,23:17:31,1457,43,,,,17072.06,0
12691060,23:18:13,23:18:13,1458,44,,,,17306.78,0
12691060,23:18:47,23:18:47,1459,45,,,,17547.86,0
12691060,23:19:38,23:19:38,1460,46,,,,17864,0
12691060,23:20:04,23:20:04,1461,47,,,,18065.9,0
12691060,23:21:00,23:21:00,1468,48,,,,18522.29,0
12691060,23:21:20,23:21:20,7760,49,,,,18692.78,0
12691060,23:22:00,23:22:00,1470,50,,,,18978.38,
12691060,23:22:51,23:22:51,1248,51,,,,19491.88,0
12691060,23:23:10,23:23:10,1249,52,,,,19670.28,0
12691060,23:23:26,23:23:26,1250,53,,,,19849.23,0
12691060,23:23:46,23:23:46,1251,54,,,,20062.88,0
12691060,23:23:55,23:23:55,1177,55,,,,20164.66,0
12691060,23:24:27,23:24:27,1178,56,,,,20528.92,0
12691060,23:24:49,23:24:49,7259,57,,,,20824.32,0
12691060,23:25:37,23:25:37,10354,58,,,,21251.31,0
12691060,23:26:00,23:26:00,10353,59,,1,,21531.62,
12931020,09:00:00,09:00:00,9482,1,,,1,0,
12931020,09:00:49,09:00:49,241,2,,,,202.13,0
12931020,09:02:50,09:02:50,9480,3,,,,580.34,0
12931020,09:04:00,09:04:00,5743,4,,,,933.21,
12931020,09:04:55,09:04:55,4841,5,,,,1421.27,0
12931020,09:06:01,09:06:01,4842,6,,,,1925.71,0
12931020,09:06:48,09:06:48,9475,7,,,,2346.65,0
12931020,09:07:38,09:07:38,5769,8,,,,2808.23,0
12931020,09:08:29,09:08:29,5745,9,,,,3251.93,0
12931020,09:09:01,09:09:01,5746,10,,,,3465.64,0
12931020,09:09:45,09:09:45,4625,11,,,,3812.26,0
12931020,09:10:33,09:10:33,4626,12,,,,4245.75,0
12931020,09:11:10,09:11:10,4627,13,,,,4524.29,0
12931020,09:11:33,09:11:33,1766,14,,,,4690.89,0
12931020,09:11:56,09:11:56,1767,15,,,,4878.77,0
12931020,09:12:37,09:12:37,1686,16,,,,5246.19,0
12931020,09:13:00,09:13:00,1687,17,,,,5492.15,
12931020,09:13:45,09:13:45,1688,18,,,,5833.52,0
12931020,09:14:32,09:14:32,4226,19,,,,6172.6,0
12931020,09:15:58,09:15:58,4228,20,,,,6774.79,0
12931020,09:17:13,09:17:13,4229,21,,,,7235.77,0
12931020,09:17:52,09:17:52,4230,22,,,,7577.51,0
12931020,09:19:17,09:19:17,1729,23,,,,8214.12,0
12931020,09:20:51,09:20:51,304,24,,,,8746.3,0
12931020,09:21:29,09:21:29,305,25,,,,9026.63,0
12931020,09:22:18,09:22:18,307,26,,,,9388.56,0
12931020,09:23:00,09:23:00,308,27,,,,9694.35,
12931020,09:23:28,09:23:28,309,28,,,,9991.85,0
12931020,09:23:45,09:23:45,310,29,,,,10206.21,0
12931020,09:24:10,09:24:10,311,30,,,,10447.48,0
12931020,09:24:28,09:24:28,7497,31,,,,10658.04,0
12931020,09:24:49,09:24:49,313,32,,,,10886.3,0
12931020,09:25:35,09:25:35,314,33,,,,11398.32,0
12931020,09:27:18,09:27:18,316,34,,,,12204.63,0
12931020,09:28:10,09:28:10,317,35,,,,12705.38,0
12931020,09:29:48,09:29:48,1735,36,,,,13514.92,0
12931020,09:30:07,09:30:07,1736,37,,,,13640.86,0
12931020,09:30:32,09:30:32,1737,38,,,,13887.42,0
12931020,09:31:03,09:31:03,1738,39,,,,14189.59,0
12931020,09:31:49,09:31:49,1334,40,,,,14471.48,0
12931020,09:34:00,09:34:00,9872,41,,,,15860.94,
12931020,09:36:33,09:36:33,1456,42,,,,16824.38,0
12931020,09:37:14,09:37:14,1457,43,,,,17072.06,0
12931020,09:38:09,09:38:09,1458,44,,,,17306.78,0
12931020,09:38:52,09:38:52,1459,45,,,,17547.86,0
12931020,09:39:58,09:39:58,1460,46,,,,17864,0
12931020,09:40:31,09:40:31,1461,47,,,,18065.9,0
12931020,09:41:43,09:41:43,1468,48,,,,18522.29,0
12931020,09:42:09,09:42:09,7760,49,,,,18692.78,0
12931020,09:43:00,09:43:00,1470,50,,,,18978.38,
12931020,09:43:51,09:43:51,1248,51,,,,19491.88,0
12931020,09:44:10,09:44:10,1249,52,,,,19670.28,0
12931020,09:44:26,09:44:26,1250,53,,,,19849.23,0
12931020,09:44:46,09:44:46,1251,54,,,,20062.88,0
12931020,09:44:55,09:44:55,1177,55,,,,20164.66,0
12931020,09:45:27,09:45:27,1178,56,,,,20528.92,0
12931020,09:45:49,09:45:49,7259,57,,,,20824.32,0
12931020,09:46:37,09:46:37,10354,58,,,,21251.31,0
12931020,09:47:00,09:47:00,10353,59,,1,,21531.62,
12931030,09:00:00,09:00:00,9482,1,,,1,0,
12931030,09:00:49,09:00:49,241,2,,,,202.13,0
12931030,09:02:50,09:02:50,9480,3,,,,580.34,0
12931030,09:04:00,09:04:00,5743,4,,,,933.21,
12931030,09:04:55,09:04:55,4841,5,,,,1421.27,0
12931030,09:06:01,09:06:01,4842,6,,,,1925.71,0
12931030,09:06:48,09:06:48,9475,7,,,,2346.65,0
12931030,09:07:38,09:07:38,5769,8,,,,2808.23,0
12931030,09:08:29,09:08:29,5745,9,,,,3251.93,0
12931030,09:09:01,09:09:01,5746,10,,,,3465.64,0
12931030,09:09:45,09:09:45,4625,11,,,,3812.26,0
12931030,09:10:33,09:10:33,4626,12,,,,4245.75,0
12931030,09:11:10,09:11:10,4627,13,,,,4524.29,0
12931030,09:11:33,09:11:33,1766,14,,,,4690.89,0
12931030,09:11:56,09:11:56,1767,15,,,,4878.77,0
12931030,09:12:37,09:12:37,1686,16,,,,5246.19,0
12931030,09:13:00,09:13:00,1687,17,,,,5492.15,
12931030,09:13:45,09:13:45,1688,18,,,,5833.52,0
12931030,09:14:32,09:14:32,4226,19,,,,6172.6,0
12931030,09:15:58,09:15:58,4228,20,,,,6774.79,0
12931030,09:17:13,09:17:13,4229,21,,,,7235.77,0
12931030,09:17:52,09:17:52,4230,22,,,,7577.51,0
12931030,09:19:17,09:19:17,1729,23,,,,8214.12,0
12931030,09:20:51,09:20:51,304,24,,,,8746.3,0
12931030,09:21:29,09:21:29,305,25,,,,9026.63,0
12931030,09:22:18,09:22:18,307,26,,,,9388.56,0
12931030,09:23:00,09:23:00,308,27,,,,9694.35,
12931030,09:23:28,09:23:28,309,28,,,,9991.85,0
12931030,09:23:45,09:23:45,310,29,,,,10206.21,0
12931030,09:24:10,09:24:10,311,30,,,,10447.48,0
12931030,09:24:28,09:24:28,7497,31,,,,10658.04,0
12931030,09:24:49,09:24:49,313,32,,,,10886.3,0
12931030,09:25:35,09:25:35,314,33,,,,11398.32,0
12931030,09:27:18,09:27:18,316,34,,,,12204.63,0
12931030,09:28:10,09:28:10,317,35,,,,12705.38,0
12931030,09:29:48,09:29:48,1735,36,,,,13514.92,0
12931030,09:30:07,09:30:07,1736,37,,,,13640.86,0
12931030,09:30:32,09:30:32,1737,38,,,,13887.42,0
12931030,09:31:03,09:31:03,1738,39,,,,14189.59,0
12931030,09:31:49,09:31:49,1334,40,,,,14471.48,0
12931030,09:34:00,09:34:00,9872,41,,,,15860.94,
12931030,09:36:33,09:36:33,1456,42,,,,16824.38,0
12931030,09:37:14,09:37:14,1457,43,,,,17072.06,0
12931030,09:38:09,09:38:09,1458,44,,,,17306.78,0
12931030,09:38:52,09:38:52,1459,45,,,,17547.86,0
12931030,09:39:58,09:39:58,1460,46,,,,17864,0
12931030,09:40:31,09:40:31,1461,47,,,,18065.9,0
12931030,09:41:43,09:41:43,1468,48,,,,18522.29,0
12931030,09:42:09,09:42:09,7760,49,,,,18692.78,0
12931030,09:43:00,09:43:00,1470,50,,,,18978.38,
12931030,09:43:51,09:43:51,1248,51,,,,19491.88,0
12931030,09:44:10,09:44:10,1249,52,,,,19670.28,0
12931030,09:44:26,09:44:26,1250,53,,,,19849.23,0
12931030,09:44:46,09:44:46,1251,54,,,,20062.88,0
12931030,09:44:55,09:44:55,1177,55,,,,20164.66,0
12931030,09:45:27,09:45:27,1178,56,,,,20528.92,0
12931030,09:45:49,09:45:49,7259,57,,,,20824.32,0
12931030,09:46:37,09:46:37,10354,58,,,,21251.31,0
12931030,09:47:00,09:47:00,10353,59,,1,,21531.62,
12931040,09:00:00,09:00:00,9482,1,,,1,0,
12931040,09:00:49,09:00:49,241,2,,,,202.13,0
12931040,09:02:50,09:02:50,9480,3,,,,580.34,0
12931040,09:04:00,09:04:00,5743,4,,,,933.21,
12931040,09:04:55,09:04:55,4841,5,,,,1421.27,0
12931040,09:06:01,09:06:01,4842,6,,,,1925.71,0
12931040,09:06:48,09:06:48,9475,7,,,,2346.65,0
12931040,09:07:38,09:07:38,5769,8,,,,2808.23,0
12931040,09:08:29,09:08:29,5745,9,,,,3251.93,0
12931040,09:09:01,09:09:01,5746,10,,,,3465.64,0
12931040,09:09:45,09:09:45,4625,11,,,,3812.26,0
12931040,09:10:33,09:10:33,4626,12,,,,4245.75,0
12931040,09:11:10,09:11:10,4627,13,,,,4524.29,0
12931040,09:11:33,09:11:33,1766,14,,,,4690.89,0
12931040,09:11:56,09:11:56,1767,15,,,,4878.77,0
12931040,09:12:37,09:12:37,1686,16,,,,5246.19,0
12931040,09:13:00,09:13:00,1687,17,,,,5492.15,
12931040,09:13:45,09:13:45,1688,18,,,,5833.52,0
12931040,09:14:32,09:14:32,4226,19,,,,6172.6,0
12931040,09:15:58,09:15:58,4228,20,,,,6774.79,0
12931040,09:17:13,09:17:13,4229,21,,,,7235.77,0
12931040,09:17:52,09:17:52,4230,22,,,,7577.51,0
12931040,09:19:17,09:19:17,1729,23,,,,8214.12,0
12931040,09:20:51,09:20:51,304,24,,,,8746.3,0
12931040,09:21:29,09:21:29,305,25,,,,9026.63,0
12931040,09:22:18,09:22:18,307,26,,,,9388.56,0
12931040,09:23:00,09:23:00,308,27,,,,9694.35,
12931040,09:23:28,09:23:28,309,28,,,,9991.85,0
12931040,09:23:45,09:23:45,310,29,,,,10206.21,0
12931040,09:24:10,09:24:10,311,30,,,,10447.48,0
12931040,09:24:28,09:24:28,7497,31,,,,10658.04,0
12931040,09:24:49,09:24:49,313,32,,,,10886.3,0
12931040,09:25:35,09:25:35,314,33,,,,11398.32,0
12931040,09:27:18,09:27:18,316,34,,,,12204.63,0
12931040,09:28:10,09:28:10,317,35,,,,12705.38,0
12931040,09:29:48,09:29:48,1735,36,,,,13514.92,0
12931040,09:30:07,09:30:07,1736,37,,,,13640.86,0
12931040,09:30:32,09:30:32,1737,38,,,,13887.42,0
12931040,09:31:03,09:31:03,1738,39,,,,14189.59,0
12931040,09:31:49,09:31:49,1334,40,,,,14471.48,0
12931040,09:34:00,09:34:00,9872,41,,,,15860.94,
12931040,09:36:33,09:36:33,1456,42,,,,16824.38,0
12931040,09:37:14,09:37:14,1457,43,,,,17072.06,0
12931040,09:38:09,09:38:09,1458,44,,,,17306.78,0
12931040,09:38:52,09:38:52,1459,45,,,,17547.86,0
12931040,09:39:58,09:39:58,1460,46,,,,17864,0
12931040,09:40:31,09:40:31,1461,47,,,,18065.9,0
12931040,09:41:43,09:41:43,1468,48,,,,18522.29,0
12931040,09:42:09,09:42:09,7760,49,,,,18692.78,0
12931040,09:43:00,09:43:00,1470,50,,,,18978.38,
12931040,09:43:51,09:43:51,1248,51,,,,19491.88,0
12931040,09:44:10,09:44:10,1249,52,,,,19670.28,0
12931040,09:44:26,09:44:26,1250,53,,,,19849.23,0
12931040,09:44:46,09:44:46,1251,54,,,,20062.88,0
12931040,09:44:55,09:44:55,1177,55,,,,20164.66,0
12931040,09:45:27,09:45:27,1178,56,,,,20528.92,0
12931040,09:45:49,09:45:49,7259,57,,,,20824.32,0
12931040,09:46:37,09:46:37,10354,58,,,,21251.31,0
12931040,09:47:00,09:47:00,10353,59,,1,,21531.62,
12931050,09:00:00,09:00:00,9482,1,,,1,0,
12931050,09:00:49,09:00:49,241,2,,,,202.13,0
12931050,09:02:50,09:02:50,9480,3,,,,580.34,0
12931050,09:04:00,09:04:00,5743,4,,,,933.21,
12931050,09:04:55,09:04:55,4841,5,,,,1421.27,0
12931050,09:06:01,09:06:01,4842,6,,,,1925.71,0
12931050,09:06:48,09:06:48,9475,7,,,,2346.65,0
12931050,09:07:38,09:07:38,5769,8,,,,2808.23,0
12931050,09:08:29,09:08:29,5745,9,,,,3251.93,0
12931050,09:09:01,09:09:01,5746,10,,,,3465.64,0
12931050,09:09:45,09:09:45,4625,11,,,,3812.26,0
12931050,09:10:33,09:10:33,4626,12,,,,4245.75,0
12931050,09:11:10,09:11:10,4627,13,,,,4524.29,0
12931050,09:11:33,09:11:33,1766,14,,,,4690.89,0
12931050,09:11:56,09:11:56,1767,15,,,,4878.77,0
12931050,09:12:37,09:12:37,1686,16,,,,5246.19,0
12931050,09:13:00,09:13:00,1687,17,,,,5492.15,
12931050,09:13:45,09:13:45,1688,18,,,,5833.52,0
12931050,09:14:32,09:14:32,4226,19,,,,6172.6,0
12931050,09:15:58,09:15:58,4228,20,,,,6774.79,0
12931050,09:17:13,09:17:13,4229,21,,,,7235.77,0
12931050,09:17:52,09:17:52,4230,22,,,,7577.51,0
12931050,09:19:17,09:19:17,1729,23,,,,8214.12,0
12931050,09:20:51,09:20:51,304,24,,,,8746.3,0
12931050,09:21:29,09:21:29,305,25,,,,9026.63,0
12931050,09:22:18,09:22:18,307,26,,,,9388.56,0
12931050,09:23:00,09:23:00,308,27,,,,9694.35,
12931050,09:23:28,09:23:28,309,28,,,,9991.85,0
12931050,09:23:45,09:23:45,310,29,,,,10206.21,0
12931050,09:24:10,09:24:10,311,30,,,,10447.48,0
12931050,09:24:28,09:24:28,7497,31,,,,10658.04,0
12931050,09:24:49,09:24:49,313,32,,,,10886.3,0
12931050,09:25:35,09:25:35,314,33,,,,11398.32,0
12931050,09:27:18,09:27:18,316,34,,,,12204.63,0
12931050,09:28:10,09:28:10,317,35,,,,12705.38,0
12931050,09:29:48,09:29:48,1735,36,,,,13514.92,0
12931050,09:30:07,09:30:07,1736,37,,,,13640.86,0
12931050,09:30:32,09:30:32,1737,38,,,,13887.42,0
12931050,09:31:03,09:31:03,1738,39,,,,14189.59,0
12931050,09:31:49,09:31:49,1334,40,,,,14471.48,0
12931050,09:34:00,09:34:00,9872,41,,,,15860.94,
12931050,09:36:33,09:36:33,1456,42,,,,16824.38,0
12931050,09:37:14,09:37:14,1457,43,,,,17072.06,0
12931050,09:38:09,09:38:09,1458,44,,,,17306.78,0
12931050,09:38:52,09:38:52,1459,45,,,,17547.86,0
12931050,09:39:58,09:39:58,1460,46,,,,17864,0
12931050,09:40:31,09:40:31,1461,47,,,,18065.9,0
12931050,09:41:43,09:41:43,1468,48,,,,18522.29,0
12931050,09:42:09,09:42:09,7760,49,,,,18692.78,0
12931050,09:43:00,09:43:00,1470,50,,,,18978.38,
12931050,09:43:51,09:43:51,1248,51,,,,19491.88,0
12931050,09:44:10,09:44:10,1249,52,,,,19670.28,0
12931050,09:44:26,09:44:26,1250,53,,,,19849.23,0
12931050,09:44:46,09:44:46,1251,54,,,,20062.88,0
12931050,09:44:55,09:44:55,1177,55,,,,20164.66,0
12931050,09:45:27,09:45:27,1178,56,,,,20528.92,0
12931050,09:45:49,09:45:49,7259,57,,,,20824.32,0
12931050,09:46:37,09:46:37,10354,58,,,,21251.31,0
12931050,09:47:00,09:47:00,10353,59,,1,,21531.62,
12931060,09:00:00,09:00:00,9482,1,,,1,0,
12931060,09:00:49,09:00:49,241,2,,,,202.13,0
12931060,09:02:50,09:02:50,9480,3,,,,580.34,0
12931060,09:04:00,09:04:00,5743,4,,,,933.21,
12931060,09:04:55,09:04:55,4841,5,,,,1421.27,0
12931060,09:06:01,09:06:01,4842,6,,,,1925.71,0
12931060,09:06:48,09:06:48,9475,7,,,,2346.65,0
12931060,09:07:38,09:07:38,5769,8,,,,2808.23,0
12931060,09:08:29,09:08:29,5745,9,,,,3251.93,0
12931060,09:09:01,09:09:01,5746,10,,,,3465.64,0
12931060,09:09:45,09:09:45,4625,11,,,,3812.26,0
12931060,09:10:33,09:10:33,4626,12,,,,4245.75,0
12931060,09:11:10,09:11:10,4627,13,,,,4524.29,0
12931060,09:11:33,09:11:33,1766,14,,,,4690.89,0
12931060,09:11:56,09:11:56,1767,15,,,,4878.77,0
12931060,09:12:37,09:12:37,1686,16,,,,5246.19,0
12931060,09:13:00,09:13:00,1687,17,,,,5492.15,
12931060,09:13:45,09:13:45,1688,18,,,,5833.52,0
12931060,09:14:32,09:14:32,4226,19,,,,6172.6,0
12931060,09:15:58,09:15:58,4228,20,,,,6774.79,0
12931060,09:17:13,09:17:13,4229,21,,,,7235.77,0
12931060,09:17:52,09:17:52,4230,22,,,,7577.51,0
12931060,09:19:17,09:19:17,1729,23,,,,8214.12,0
12931060,09:20:51,09:20:51,304,24,,,,8746.3,0
12931060,09:21:29,09:21:29,305,25,,,,9026.63,0
12931060,09:22:18,09:22:18,307,26,,,,9388.56,0
12931060,09:23:00,09:23:00,308,27,,,,9694.35,
12931060,09:23:28,09:23:28,309,28,,,,9991.85,0
12931060,09:23:45,09:23:45,310,29,,,,10206.21,0
12931060,09:24:10,09:24:10,311,30,,,,10447.48,0
12931060,09:24:28,09:24:28,7497,31,,,,10658.04,0
12931060,09:24:49,09:24:49,313,32,,,,10886.3,0
12931060,09:25:35,09:25:35,314,33,,,,11398.32,0
12931060,09:27:18,09:27:18,316,34,,,,12204.63,0
12931060,09:28:10,09:28:10,317,35,,,,12705.38,0
12931060,09:29:48,09:29:48,1735,36,,,,13514.92,0
12931060,09:30:07,09:30:07,1736,37,,,,13640.86,0
12931060,09:30:32,09:30:32,1737,38,,,,13887.42,0
12931060,09:31:03,09:31:03,1738,39,,,,14189.59,0
12931060,09:31:49,09:31:49,1334,40,,,,14471.48,0
12931060,09:34:00,09:34:00,9872,41,,,,15860.94,
12931060,09:36:33,09:36:33,1456,42,,,,16824.38,0
12931060,09:37:14,09:37:14,1457,43,,,,17072.06,0
12931060,09:38:09,09:38:09,1458,44,,,,17306.78,0
12931060,09:38:52,09:38:52,1459,45,,,,17547.86,0
12931060,09:39:58,09:39:58,1460,46,,,,17864,0
12931060,09:40:31,09:40:31,1461,47,,,,18065.9,0
12931060,09:41:43,09:41:43,1468,48,,,,18522.29,0
12931060,09:42:09,09:42:09,7760,49,,,,18692.78,0
12931060,09:43:00,09:43:00,1470,50,,,,18978.38,
12931060,09:43:51,09:43:51,1248,51,,,,19491.88,0
12931060,09:44:10,09:44:10,1249,52,,,,19670.28,0
12931060,09:44:26,09:44:26,1250,53,,,,19849.23,0
12931060,09:44:46,09:44:46,1251,54,,,,20062.88,0
12931060,09:44:55,09:44:55,1177,55,,,,20164.66,0
12931060,09:45:27,09:45:27,1178,56,,,,20528.92,0
12931060,09:45:49,09:45:49,7259,57,,,,20824.32,0
12931060,09:46:37,09:46:37,10354,58,,,,21251.31,0
12931060,09:47:00,09:47:00,10353,59,,1,,21531.62,
13803020,13:30:00,13:30:00,9482,1,,,1,0,
13803020,13:30:49,13:30:49,241,2,,,,202.13,0
13803020,13:32:50,13:32:50,9480,3,,,,580.34,0
13803020,13:34:00,13:34:00,5743,4,,,,933.21,
13803020,13:35:01,13:35:01,4841,5,,,,1421.27,0
13803020,13:36:14,13:36:14,4842,6,,,,1925.71,0
13803020,13:37:07,13:37:07,9475,7,,,,2346.65,0
13803020,13:38:02,13:38:02,5769,8,,,,2808.23,0
13803020,13:38:59,13:38:59,5745,9,,,,3251.93,0
13803020,13:39:34,13:39:34,5746,10,,,,3465.64,0
13803020,13:40:24,13:40:24,4625,11,,,,3812.26,0
13803020,13:41:17,13:41:17,4626,12,,,,4245.75,0
13803020,13:41:57,13:41:57,4627,13,,,,4524.29,0
13803020,13:42:24,13:42:24,1766,14,,,,4690.89,0
13803020,13:42:49,13:42:49,1767,15,,,,4878.77,0
13803020,13:43:35,13:43:35,1686,16,,,,5246.19,0
13803020,13:44:00,13:44:00,1687,17,,,,5492.15,
13803020,13:44:40,13:44:40,1688,18,,,,5833.52,0
13803020,13:45:22,13:45:22,4226,19,,,,6172.6,0
13803020,13:46:41,13:46:41,4228,20,,,,6774.79,0
13803020,13:47:47,13:47:47,4229,21,,,,7235.77,0
13803020,13:48:23,13:48:23,4230,22,,,,7577.51,0
13803020,13:49:39,13:49:39,1729,23,,,,8214.12,0
13803020,13:51:04,13:51:04,304,24,,,,8746.3,0
13803020,13:51:38,13:51:38,305,25,,,,9026.63,0
13803020,13:52:22,13:52:22,307,26,,,,9388.56,0
13803020,13:53:00,13:53:00,308,27,,,,9694.35,
13803020,13:53:26,13:53:26,309,28,,,,9991.85,0
13803020,13:53:41,13:53:41,310,29,,,,10206.21,0
13803020,13:54:04,13:54:04,311,30,,,,10447.48,0
13803020,13:54:20,13:54:20,7497,31,,,,10658.04,0
13803020,13:54:39,13:54:39,313,32,,,,10886.3,0
13803020,13:55:21,13:55:21,314,33,,,,11398.32,0
13803020,13:56:54,13:56:54,316,34,,,,12204.63,0
13803020,13:57:42,13:57:42,317,35,,,,12705.38,0
13803020,13:59:11,13:59:11,1735,36,,,,13514.92,0
13803020,13:59:28,13:59:28,1736,37,,,,13640.86,0
13803020,13:59:51,13:59:51,1737,38,,,,13887.42,0
13803020,14:00:19,14:00:19,1738,39,,,,14189.59,0
13803020,14:01:01,14:01:01,1334,40,,,,14471.48,0
13803020,14:03:00,14:03:00,9872,41,,,,15860.94,
13803020,14:05:33,14:05:33,1456,42,,,,16824.38,0
13803020,14:06:14,14:06:14,1457,43,,,,17072.06,0
13803020,14:07:09,14:07:09,1458,44,,,,17306.78,0
13803020,14:07:52,14:07:52,1459,45,,,,17547.86,0
13803020,14:08:58,14:08:58,1460,46,,,,17864,0
13803020,14:09:31,14:09:31,1461,47,,,,18065.9,0
13803020,14:10:43,14:10:43,1468,48,,,,18522.29,0
13803020,14:11:09,14:11:09,7760,49,,,,18692.78,0
13803020,14:12:00,14:12:00,1470,50,,,,18978.38,
13803020,14:12:51,14:12:51,1248,51,,,,19491.88,0
13803020,14:13:10,14:13:10,1249,52,,,,19670.28,0
13803020,14:13:26,14:13:26,1250,53,,,,19849.23,0
13803020,14:13:46,14:13:46,1251,54,,,,20062.88,0
13803020,14:13:55,14:13:55,1177,55,,,,20164.66,0
13803020,14:14:27,14:14:27,1178,56,,,,20528.92,0
13803020,14:14:49,14:14:49,7259,57,,,,20824.32,0
13803020,14:15:37,14:15:37,10354,58,,,,21251.31,0
13803020,14:16:00,14:16:00,10353,59,,1,,21531.62,
13803030,13:30:00,13:30:00,9482,1,,,1,0,
13803030,13:30:49,13:30:49,241,2,,,,202.13,0
13803030,13:32:50,13:32:50,9480,3,,,,580.34,0
13803030,13:34:00,13:34:00,5743,4,,,,933.21,
13803030,13:35:01,13:35:01,4841,5,,,,1421.27,0
13803030,13:36:14,13:36:14,4842,6,,,,1925.71,0
13803030,13:37:07,13:37:07,9475,7,,,,2346.65,0
13803030,13:38:02,13:38:02,5769,8,,,,2808.23,0
13803030,13:38:59,13:38:59,5745,9,,,,3251.93,0
13803030,13:39:34,13:39:34,5746,10,,,,3465.64,0
13803030,13:40:24,13:40:24,4625,11,,,,3812.26,0
13803030,13:41:17,13:41:17,4626,12,,,,4245.75,0
13803030,13:41:57,13:41:57,4627,13,,,,4524.29,0
13803030,13:42:24,13:42:24,1766,14,,,,4690.89,0
13803030,13:42:49,13:42:49,1767,15,,,,4878.77,0
13803030,13:43:35,13:43:35,1686,16,,,,5246.19,0
13803030,13:44:00,13:44:00,1687,17,,,,5492.15,
13803030,13:44:40,13:44:40,1688,18,,,,5833.52,0
13803030,13:45:22,13:45:22,4226,19,,,,6172.6,0
13803030,13:46:41,13:46:41,4228,20,,,,6774.79,0
13803030,13:47:47,13:47:47,4229,21,,,,7235.77,0
13803030,13:48:23,13:48:23,4230,22,,,,7577.51,0
13803030,13:49:39,13:49:39,1729,23,,,,8214.12,0
13803030,13:51:04,13:51:04,304,24,,,,8746.3,0
13803030,13:51:38,13:51:38,305,25,,,,9026.63,0
13803030,13:52:22,13:52:22,307,26,,,,9388.56,0
13803030,13:53:00,13:53:00,308,27,,,,9694.35,
13803030,13:53:26,13:53:26,309,28,,,,9991.85,0
13803030,13:53:41,13:53:41,310,29,,,,10206.21,0
13803030,13:54:04,13:54:04,311,30,,,,10447.48,0
13803030,13:54:20,13:54:20,7497,31,,,,10658.04,0
13803030,13:54:39,13:54:39,313,32,,,,10886.3,0
13803030,13:55:21,13:55:21,314,33,,,,11398.32,0
13803030,13:56:54,13:56:54,316,34,,,,12204.63,0
13803030,13:57:42,13:57:42,317,35,,,,12705.38,0
13803030,13:59:11,13:59:11,1735,36,,,,13514.92,0
13803030,13:59:28,13:59:28,1736,37,,,,13640.86,0
13803030,13:59:51,13:59:51,1737,38,,,,13887.42,0
13803030,14:00:19,14:00:19,1738,39,,,,14189.59,0
13803030,14:01:01,14:01:01,1334,40,,,,14471.48,0
13803030,14:03:00,14:03:00,9872,41,,,,15860.94,
13803030,14:05:33,14:05:33,1456,42,,,,16824.38,0
13803030,14:06:14,14:06:14,1457,43,,,,17072.06,0
13803030,14:07:09,14:07:09,1458,44,,,,17306.78,0
13803030,14:07:52,14:07:52,1459,45,,,,17547.86,0
13803030,14:08:58,14:08:58,1460,46,,,,17864,0
13803030,14:09:31,14:09:31,1461,47,,,,18065.9,0
13803030,14:10:43,14:10:43,1468,48,,,,18522.29,0
13803030,14:11:09,14:11:09,7760,49,,,,18692.78,0
13803030,14:12:00,14:12:00,1470,50,,,,18978.38,
13803030,14:12:51,14:12:51,1248,51,,,,19491.88,0
13803030,14:13:10,14:13:10,1249,52,,,,19670.28,0
13803030,14:13:26,14:13:26,1250,53,,,,19849.23,0
13803030,14:13:46,14:13:46,1251,54,,,,20062.88,0
13803030,14:13:55,14:13:55,1177,55,,,,20164.66,0
13803030,14:14:27,14:14:27,1178,56,,,,20528.92,0
13803030,14:14:49,14:14:49,7259,57,,,,20824.32,0
13803030,14:15:37,14:15:37,10354,58,,,,21251.31,0
13803030,14:16:00,14:16:00,10353,59,,1,,21531.62,
13803040,13:30:00,13:30:00,9482,1,,,1,0,
13803040,13:30:49,13:30:49,241,2,,,,202.13,0
13803040,13:32:50,13:32:50,9480,3,,,,580.34,0
13803040,13:34:00,13:34:00,5743,4,,,,933.21,
13803040,13:35:01,13:35:01,4841,5,,,,1421.27,0
13803040,13:36:14,13:36:14,4842,6,,,,1925.71,0
13803040,13:37:07,13:37:07,9475,7,,,,2346.65,0
13803040,13:38:02,13:38:02,5769,8,,,,2808.23,0
13803040,13:38:59,13:38:59,5745,9,,,,3251.93,0
13803040,13:39:34,13:39:34,5746,10,,,,3465.64,0
13803040,13:40:24,13:40:24,4625,11,,,,3812.26,0
13803040,13:41:17,13:41:17,4626,12,,,,4245.75,0
13803040,13:41:57,13:41:57,4627,13,,,,4524.29,0
13803040,13:42:24,13:42:24,1766,14,,,,4690.89,0
13803040,13:42:49,13:42:49,1767,15,,,,4878.77,0
13803040,13:43:35,13:43:35,1686,16,,,,5246.19,0
13803040,13:44:00,13:44:00,1687,17,,,,5492.15,
13803040,13:44:40,13:44:40,1688,18,,,,5833.52,0
13803040,13:45:22,13:45:22,4226,19,,,,6172.6,0
13803040,13:46:41,13:46:41,4228,20,,,,6774.79,0
13803040,13:47:47,13:47:47,4229,21,,,,7235.77,0
13803040,13:48:23,13:48:23,4230,22,,,,7577.51,0
13803040,13:49:39,13:49:39,1729,23,,,,8214.12,0
13803040,13:51:04,13:51:04,304,24,,,,8746.3,0
13803040,13:51:38,13:51:38,305,25,,,,9026.63,0
13803040,13:52:22,13:52:22,307,26,,,,9388.56,0
13803040,13:53:00,13:53:00,308,27,,,,9694.35,
13803040,13:53:26,13:53:26,309,28,,,,9991.85,0
13803040,13:53:41,13:53:41,310,29,,,,10206.21,0
13803040,13:54:04,13:54:04,311,30,,,,10447.48,0
13803040,13:54:20,13:54:20,7497,31,,,,10658.04,0
13803040,13:54:39,13:54:39,313,32,,,,10886.3,0
13803040,13:55:21,13:55:21,314,33,,,,11398.32,0
13803040,13:56:54,13:56:54,316,34,,,,12204.63,0
13803040,13:57:42,13:57:42,317,35,,,,12705.38,0
13803040,13:59:11,13:59:11,1735,36,,,,13514.92,0
13803040,13:59:28,13:59:28,1736,37,,,,13640.86,0
13803040,13:59:51,13:59:51,1737,38,,,,13887.42,0
13803040,14:00:19,14:00:19,1738,39,,,,14189.59,0
13803040,14:01:01,14:01:01,1334,40,,,,14471.48,0
13803040,14:03:00,14:03:00,9872,41,,,,15860.94,
13803040,14:05:33,14:05:33,1456,42,,,,16824.38,0
13803040,14:06:14,14:06:14,1457,43,,,,17072.06,0
13803040,14:07:09,14:07:09,1458,44,,,,17306.78,0
13803040,14:07:52,14:07:52,1459,45,,,,17547.86,0
13803040,14:08:58,14:08:58,1460,46,,,,17864,0
13803040,14:09:31,14:09:31,1461,47,,,,18065.9,0
13803040,14:10:43,14:10:43,1468,48,,,,18522.29,0
13803040,14:11:09,14:11:09,7760,49,,,,18692.78,0
13803040,14:12:00,14:12:00,1470,50,,,,18978.38,
13803040,14:12:51,14:12:51,1248,51,,,,19491.88,0
13803040,14:13:10,14:13:10,1249,52,,,,19670.28,0
13803040,14:13:26,14:13:26,1250,53,,,,19849.23,0
13803040,14:13:46,14:13:46,1251,54,,,,20062.88,0
13803040,14:13:55,14:13:55,1177,55,,,,20164.66,0
13803040,14:14:27,14:14:27,1178,56,,,,20528.92,0
13803040,14:14:49,14:14:49,7259,57,,,,20824.32,0
13803040,14:15:37,14:15:37,10354,58,,,,21251.31,0
13803040,14:16:00,14:16:00,10353,59,,1,,21531.62,
13803050,13:30:00,13:30:00,9482,1,,,1,0,
13803050,13:30:49,13:30:49,241,2,,,,202.13,0
13803050,13:32:50,13:32:50,9480,3,,,,580.34,0
13803050,13:34:00,13:34:00,5743,4,,,,933.21,
13803050,13:35:01,13:35:01,4841,5,,,,1421.27,0
13803050,13:36:14,13:36:14,4842,6,,,,1925.71,0
13803050,13:37:07,13:37:07,9475,7,,,,2346.65,0
13803050,13:38:02,13:38:02,5769,8,,,,2808.23,0
13803050,13:38:59,13:38:59,5745,9,,,,3251.93,0
13803050,13:39:34,13:39:34,5746,10,,,,3465.64,0
13803050,13:40:24,13:40:24,4625,11,,,,3812.26,0
13803050,13:41:17,13:41:17,4626,12,,,,4245.75,0
13803050,13:41:57,13:41:57,4627,13,,,,4524.29,0
13803050,13:42:24,13:42:24,1766,14,,,,4690.89,0
13803050,13:42:49,13:42:49,1767,15,,,,4878.77,0
13803050,13:43:35,13:43:35,1686,16,,,,5246.19,0
13803050,13:44:00,13:44:00,1687,17,,,,5492.15,
13803050,13:44:40,13:44:40,1688,18,,,,5833.52,0
13803050,13:45:22,13:45:22,4226,19,,,,6172.6,0
13803050,13:46:41,13:46:41,4228,20,,,,6774.79,0
13803050,13:47:47,13:47:47,4229,21,,,,7235.77,0
13803050,13:48:23,13:48:23,4230,22,,,,7577.51,0
13803050,13:49:39,13:49:39,1729,23,,,,8214.12,0
13803050,13:51:04,13:51:04,304,24,,,,8746.3,0
13803050,13:51:38,13:51:38,305,25,,,,9026.63,0
13803050,13:52:22,13:52:22,307,26,,,,9388.56,0
13803050,13:53:00,13:53:00,308,27,,,,9694.35,
13803050,13:53:26,13:53:26,309,28,,,,9991.85,0
13803050,13:53:41,13:53:41,310,29,,,,10206.21,0
13803050,13:54:04,13:54:04,311,30,,,,10447.48,0
13803050,13:54:20,13:54:20,7497,31,,,,10658.04,0
13803050,13:54:39,13:54:39,313,32,,,,10886.3,0
13803050,13:55:21,13:55:21,314,33,,,,11398.32,0
13803050,13:56:54,13:56:54,316,34,,,,12204.63,0
13803050,13:57:42,13:57:42,317,35,,,,12705.38,0
13803050,13:59:11,13:59:11,1735,36,,,,13514.92,0
13803050,13:59:28,13:59:28,1736,37,,,,13640.86,0
13803050,13:59:51,13:59:51,1737,38,,,,13887.42,0
13803050,14:00:19,14:00:19,1738,39,,,,14189.59,0
13803050,14:01:01,14:01:01,1334,40,,,,14471.48,0
13803050,14:03:00,14:03:00,9872,41,,,,15860.94,
13803050,14:05:33,14:05:33,1456,42,,,,16824.38,0
13803050,14:06:14,14:06:14,1457,43,,,,17072.06,0
13803050,14:07:09,14:07:09,1458,44,,,,17306.78,0
13803050,14:07:52,14:07:52,1459,45,,,,17547.86,0
13803050,14:08:58,14:08:58,1460,46,,,,17864,0
13803050,14:09:31,14:09:31,1461,47,,,,18065.9,0
13803050,14:10:43,14:10:43,1468,48,,,,18522.29,0
13803050,14:11:09,14:11:09,7760,49,,,,18692.78,0
13803050,14:12:00,14:12:00,1470,50,,,,18978.38,
13803050,14:12:51,14:12:51,1248,51,,,,19491.88,0
13803050,14:13:10,14:13:10,1249,52,,,,19670.28,0
13803050,14:13:26,14:13:26,1250,53,,,,19849.23,0
13803050,14:13:46,14:13:46,1251,54,,,,20062.88,0
13803050,14:13:55,14:13:55,1177,55,,,,20164.66,0
13803050,14:14:27,14:14:27,1178,56,,,,20528.92,0
13803050,14:14:49,14:14:49,7259,57,,,,20824.32,0
13803050,14:15:37,14:15:37,10354,58,,,,21251.31,0
13803050,14:16:00,14:16:00,10353,59,,1,,21531.62,
13803060,13:30:00,13:30:00,9482,1,,,1,0,
13803060,13:30:49,13:30:49,241,2,,,,202.13,0
13803060,13:32:50,13:32:50,9480,3,,,,580.34,0
13803060,13:34:00,13:34:00,5743,4,,,,933.21,
13803060,13:35:01,13:35:01,4841,5,,,,1421.27,0
13803060,13:36:14,13:36:14,4842,6,,,,1925.71,0
13803060,13:37:07,13:37:07,9475,7,,,,2346.65,0
13803060,13:38:02,13:38:02,5769,8,,,,2808.23,0
13803060,13:38:59,13:38:59,5745,9,,,,3251.93,0
13803060,13:39:34,13:39:34,5746,10,,,,3465.64,0
13803060,13:40:24,13:40:24,4625,11,,,,3812.26,0
13803060,13:41:17,13:41:17,4626,12,,,,4245.75,0
13803060,13:41:57,13:41:57,4627,13,,,,4524.29,0
13803060,13:42:24,13:42:24,1766,14,,,,4690.89,0
13803060,13:42:49,13:42:49,1767,15,,,,4878.77,0
13803060,13:43:35,13:43:35,1686,16,,,,5246.19,0
13803060,13:44:00,13:44:00,1687,17,,,,5492.15,
13803060,13:44:40,13:44:40,1688,18,,,,5833.52,0
13803060,13:45:22,13:45:22,4226,19,,,,6172.6,0
13803060,13:46:41,13:46:41,4228,20,,,,6774.79,0
13803060,13:47:47,13:47:47,4229,21,,,,7235.77,0
13803060,13:48:23,13:48:23,4230,22,,,,7577.51,0
13803060,13:49:39,13:49:39,1729,23,,,,8214.12,0
13803060,13:51:04,13:51:04,304,24,,,,8746.3,0
13803060,13:51:38,13:51:38,305,25,,,,9026.63,0
13803060,13:52:22,13:52:22,307,26,,,,9388.56,0
13803060,13:53:00,13:53:00,308,27,,,,9694.35,
13803060,13:53:26,13:53:26,309,28,,,,9991.85,0
13803060,13:53:41,13:53:41,310,29,,,,10206.21,0
13803060,13:54:04,13:54:04,311,30,,,,10447.48,0
13803060,13:54:20,13:54:20,7497,31,,,,10658.04,0
13803060,13:54:39,13:54:39,313,32,,,,10886.3,0
13803060,13:55:21,13:55:21,314,33,,,,11398.32,0
13803060,13:56:54,13:56:54,316,34,,,,12204.63,0
13803060,13:57:42,13:57:42,317,35,,,,12705.38,0
13803060,13:59:11,13:59:11,1735,36,,,,13514.92,0
13803060,13:59:28,13:59:28,1736,37,,,,13640.86,0
13803060,13:59:51,13:59:51,1737,38,,,,13887.42,0
13803060,14:00:19,14:00:19,1738,39,,,,14189.59,0
13803060,14:01:01,14:01:01,1334,40,,,,14471.48,0
13803060,14:03:00,14:03:00,9872,41,,,,15860.94,
13803060,14:05:33,14:05:33,1456,42,,,,16824.38,0
13803060,14:06:14,14:06:14,1457,43,,,,17072.06,0
13803060,14:07:09,14:07:09,1458,44,,,,17306.78,0
13803060,14:07:52,14:07:52,1459,45,,,,17547.86,0
13803060,14:08:58,14:08:58,1460,46,,,,17864,0
13803060,14:09:31,14:09:31,1461,47,,,,18065.9,0
13803060,14:10:43,14:10:43,1468,48,,,,18522.29,0
13803060,14:11:09,14:11:09,7760,49,,,,18692.78,0
13803060,14:12:00,14:12:00,1470,50,,,,18978.38,
13803060,14:12:51,14:12:51,1248,51,,,,19491.88,0
13803060,14:13:10,14:13:10,1249,52,,,,19670.28,0
13803060,14:13:26,14:13:26,1250,53,,,,19849.23,0
13803060,14:13:46,14:13:46,1251,54,,,,20062.88,0
13803060,14:13:55,14:13:55,1177,55,,,,20164.66,0
13803060,14:14:27,14:14:27,1178,56,,,,20528.92,0
13803060,14:14:49,14:14:49,7259,57,,,,20824.32,0
13803060,14:15:37,14:15:37,10354,58,,,,21251.31,0
13803060,14:16:00,14:16:00,10353,59,,1,,21531.62,
13914020,10:00:00,10:00:00,9482,1,,,1,0,
13914020,10:00:49,10:00:49,241,2,,,,202.13,0
13914020,10:02:50,10:02:50,9480,3,,,,580.34,0
13914020,10:04:00,10:04:00,5743,4,,,,933.21,
13914020,10:05:01,10:05:01,4841,5,,,,1421.27,0
13914020,10:06:14,10:06:14,4842,6,,,,1925.71,0
13914020,10:07:07,10:07:07,9475,7,,,,2346.65,0
13914020,10:08:02,10:08:02,5769,8,,,,2808.23,0
13914020,10:08:59,10:08:59,5745,9,,,,3251.93,0
13914020,10:09:34,10:09:34,5746,10,,,,3465.64,0
13914020,10:10:24,10:10:24,4625,11,,,,3812.26,0
13914020,10:11:17,10:11:17,4626,12,,,,4245.75,0
13914020,10:11:57,10:11:57,4627,13,,,,4524.29,0
13914020,10:12:24,10:12:24,1766,14,,,,4690.89,0
13914020,10:12:49,10:12:49,1767,15,,,,4878.77,0
13914020,10:13:35,10:13:35,1686,16,,,,5246.19,0
13914020,10:14:00,10:14:00,1687,17,,,,5492.15,
13914020,10:14:45,10:14:45,1688,18,,,,5833.52,0
13914020,10:15:32,10:15:32,4226,19,,,,6172.6,0
13914020,10:16:58,10:16:58,4228,20,,,,6774.79,0
13914020,10:18:13,10:18:13,4229,21,,,,7235.77,0
13914020,10:18:52,10:18:52,4230,22,,,,7577.51,0
13914020,10:20:17,10:20:17,1729,23,,,,8214.12,0
13914020,10:21:51,10:21:51,304,24,,,,8746.3,0
13914020,10:22:29,10:22:29,305,25,,,,9026.63,0
13914020,10:23:18,10:23:18,307,26,,,,9388.56,0
13914020,10:24:00,10:24:00,308,27,,,,9694.35,
13914020,10:24:28,10:24:28,309,28,,,,9991.85,0
13914020,10:24:45,10:24:45,310,29,,,,10206.21,0
13914020,10:25:10,10:25:10,311,30,,,,10447.48,0
13914020,10:25:28,10:25:28,7497,31,,,,10658.04,0
13914020,10:25:49,10:25:49,313,32,,,,10886.3,0
13914020,10:26:35,10:26:35,314,33,,,,11398.32,0
13914020,10:28:18,10:28:18,316,34,,,,12204.63,0
13914020,10:29:10,10:29:10,317,35,,,,12705.38,0
13914020,10:30:48,10:30:48,1735,36,,,,13514.92,0
13914020,10:31:07,10:31:07,1736,37,,,,13640.86,0
13914020,10:31:32,10:31:32,1737,38,,,,13887.42,0
13914020,10:32:03,10:32:03,1738,39,,,,14189.59,0
13914020,10:32:49,10:32:49,1334,40,,,,14471.48,0
13914020,10:35:00,10:35:00,9872,41,,,,15860.94,
13914020,10:37:33,10:37:33,1456,42,,,,16824.38,0
13914020,10:38:14,10:38:14,1457,43,,,,17072.06,0
13914020,10:39:09,10:39:09,1458,44,,,,17306.78,0
13914020,10:39:52,10:39:52,1459,45,,,,17547.86,0
13914020,10:40:58,10:40:58,1460,46,,,,17864,0
13914020,10:41:31,10:41:31,1461,47,,,,18065.9,0
13914020,10:42:43,10:42:43,1468,48,,,,18522.29,0
13914020,10:43:09,10:43:09,7760,49,,,,18692.78,0
13914020,10:44:00,10:44:00,1470,50,,,,18978.38,
13914020,10:44:51,10:44:51,1248,51,,,,19491.88,0
13914020,10:45:10,10:45:10,1249,52,,,,19670.28,0
13914020,10:45:26,10:45:26,1250,53,,,,19849.23,0
13914020,10:45:46,10:45:46,1251,54,,,,20062.88,0
13914020,10:45:55,10:45:55,1177,55,,,,20164.66,0
13914020,10:46:27,10:46:27,1178,56,,,,20528.92,0
13914020,10:46:49,10:46:49,7259,57,,,,20824.32,0
13914020,10:47:37,10:47:37,10354,58,,,,21251.31,0
13914020,10:48:00,10:48:00,10353,59,,1,,21531.62,
13914030,10:00:00,10:00:00,9482,1,,,1,0,
13914030,10:00:49,10:00:49,241,2,,,,202.13,0
13914030,10:02:50,10:02:50,9480,3,,,,580.34,0
13914030,10:04:00,10:04:00,5743,4,,,,933.21,
13914030,10:05:01,10:05:01,4841,5,,,,1421.27,0
13914030,10:06:14,10:06:14,4842,6,,,,1925.71,0
13914030,10:07:07,10:07:07,9475,7,,,,2346.65,0
13914030,10:08:02,10:08:02,5769,8,,,,2808.23,0
13914030,10:08:59,10:08:59,5745,9,,,,3251.93,0
13914030,10:09:34,10:09:34,5746,10,,,,3465.64,0
13914030,10:10:24,10:10:24,4625,11,,,,3812.26,0
13914030,10:11:17,10:11:17,4626,12,,,,4245.75,0
13914030,10:11:57,10:11:57,4627,13,,,,4524.29,0
13914030,10:12:24,10:12:24,1766,14,,,,4690.89,0
13914030,10:12:49,10:12:49,1767,15,,,,4878.77,0
13914030,10:13:35,10:13:35,1686,16,,,,5246.19,0
13914030,10:14:00,10:14:00,1687,17,,,,5492.15,
13914030,10:14:45,10:14:45,1688,18,,,,5833.52,0
13914030,10:15:32,10:15:32,4226,19,,,,6172.6,0
13914030,10:16:58,10:16:58,4228,20,,,,6774.79,0
13914030,10:18:13,10:18:13,4229,21,,,,7235.77,0
13914030,10:18:52,10:18:52,4230,22,,,,7577.51,0
13914030,10:20:17,10:20:17,1729,23,,,,8214.12,0
13914030,10:21:51,10:21:51,304,24,,,,8746.3,0
13914030,10:22:29,10:22:29,305,25,,,,9026.63,0
13914030,10:23:18,10:23:18,307,26,,,,9388.56,0
13914030,10:24:00,10:24:00,308,27,,,,9694.35,
13914030,10:24:28,10:24:28,309,28,,,,9991.85,0
13914030,10:24:45,10:24:45,310,29,,,,10206.21,0
13914030,10:25:10,10:25:10,311,30,,,,10447.48,0
13914030,10:25:28,10:25:28,7497,31,,,,10658.04,0
13914030,10:25:49,10:25:49,313,32,,,,10886.3,0
13914030,10:26:35,10:26:35,314,33,,,,11398.32,0
13914030,10:28:18,10:28:18,316,34,,,,12204.63,0
13914030,10:29:10,10:29:10,317,35,,,,12705.38,0
13914030,10:30:48,10:30:48,1735,36,,,,13514.92,0
13914030,10:31:07,10:31:07,1736,37,,,,13640.86,0
13914030,10:31:32,10:31:32,1737,38,,,,13887.42,0
13914030,10:32:03,10:32:03,1738,39,,,,14189.59,0
13914030,10:32:49,10:32:49,1334,40,,,,14471.48,0
13914030,10:35:00,10:35:00,9872,41,,,,15860.94,
13914030,10:37:33,10:37:33,1456,42,,,,16824.38,0
13914030,10:38:14,10:38:14,1457,43,,,,17072.06,0
13914030,10:39:09,10:39:09,1458,44,,,,17306.78,0
13914030,10:39:52,10:39:52,1459,45,,,,17547.86,0
13914030,10:40:58,10:40:58,1460,46,,,,17864,0
13914030,10:41:31,10:41:31,1461,47,,,,18065.9,0
13914030,10:42:43,10:42:43,1468,48,,,,18522.29,0
13914030,10:43:09,10:43:09,7760,49,,,,18692.78,0
13914030,10:44:00,10:44:00,1470,50,,,,18978.38,
13914030,10:44:51,10:44:51,1248,51,,,,19491.88,0
13914030,10:45:10,10:45:10,1249,52,,,,19670.28,0
13914030,10:45:26,10:45:26,1250,53,,,,19849.23,0
13914030,10:45:46,10:45:46,1251,54,,,,20062.88,0
13914030,10:45:55,10:45:55,1177,55,,,,20164.66,0
13914030,10:46:27,10:46:27,1178,56,,,,20528.92,0
13914030,10:46:49,10:46:49,7259,57,,,,20824.32,0
13914030,10:47:37,10:47:37,10354,58,,,,21251.31,0
13914030,10:48:00,10:48:00,10353,59,,1,,21531.62,
13914040,10:00:00,10:00:00,9482,1,,,1,0,
13914040,10:00:49,10:00:49,241,2,,,,202.13,0
13914040,10:02:50,10:02:50,9480,3,,,,580.34,0
13914040,10:04:00,10:04:00,5743,4,,,,933.21,
13914040,10:05:01,10:05:01,4841,5,,,,1421.27,0
13914040,10:06:14,10:06:14,4842,6,,,,1925.71,0
13914040,10:07:07,10:07:07,9475,7,,,,2346.65,0
13914040,10:08:02,10:08:02,5769,8,,,,2808.23,0
13914040,10:08:59,10:08:59,5745,9,,,,3251.93,0
13914040,10:09:34,10:09:34,5746,10,,,,3465.64,0
13914040,10:10:24,10:10:24,4625,11,,,,3812.26,0
13914040,10:11:17,10:11:17,4626,12,,,,4245.75,0
13914040,10:11:57,10:11:57,4627,13,,,,4524.29,0
13914040,10:12:24,10:12:24,1766,14,,,,4690.89,0
13914040,10:12:49,10:12:49,1767,15,,,,4878.77,0
13914040,10:13:35,10:13:35,1686,16,,,,5246.19,0
13914040,10:14:00,10:14:00,1687,17,,,,5492.15,
13914040,10:14:45,10:14:45,1688,18,,,,5833.52,0
13914040,10:15:32,10:15:32,4226,19,,,,6172.6,0
13914040,10:16:58,10:16:58,4228,20,,,,6774.79,0
13914040,10:18:13,10:18:13,4229,21,,,,7235.77,0
13914040,10:18:52,10:18:52,4230,22,,,,7577.51,0
13914040,10:20:17,10:20:17,1729,23,,,,8214.12,0
13914040,10:21:51,10:21:51,304,24,,,,8746.3,0
13914040,10:22:29,10:22:29,305,25,,,,9026.63,0
13914040,10:23:18,10:23:18,307,26,,,,9388.56,0
13914040,10:24:00,10:24:00,308,27,,,,9694.35,
13914040,10:24:28,10:24:28,309,28,,,,9991.85,0
13914040,10:24:45,10:24:45,310,29,,,,10206.21,0
13914040,10:25:10,10:25:10,311,30,,,,10447.48,0
13914040,10:25:28,10:25:28,7497,31,,,,10658.04,0
13914040,10:25:49,10:25:49,313,32,,,,10886.3,0
13914040,10:26:35,10:26:35,314,33,,,,11398.32,0
13914040,10:28:18,10:28:18,316,34,,,,12204.63,0
13914040,10:29:10,10:29:10,317,35,,,,12705.38,0
13914040,10:30:48,10:30:48,1735,36,,,,13514.92,0
13914040,10:31:07,10:31:07,1736,37,,,,13640.86,0
13914040,10:31:32,10:31:32,1737,38,,,,13887.42,0
13914040,10:32:03,10:32:03,1738,39,,,,14189.59,0
13914040,10:32:49,10:32:49,1334,40,,,,14471.48,0
13914040,10:35:00,10:35:00,9872,41,,,,15860.94,
13914040,10:37:33,10:37:33,1456,42,,,,16824.38,0
13914040,10:38:14,10:38:14,1457,43,,,,17072.06,0
13914040,10:39:09,10:39:09,1458,44,,,,17306.78,0
13914040,10:39:52,10:39:52,1459,45,,,,17547.86,0
13914040,10:40:58,10:40:58,1460,46,,,,17864,0
13914040,10:41:31,10:41:31,1461,47,,,,18065.9,0
13914040,10:42:43,10:42:43,1468,48,,,,18522.29,0
13914040,10:43:09,10:43:09,7760,49,,,,18692.78,0
13914040,10:44:00,10:44:00,1470,50,,,,18978.38,
13914040,10:44:51,10:44:51,1248,51,,,,19491.88,0
13914040,10:45:10,10:45:10,1249,52,,,,19670.28,0
13914040,10:45:26,10:45:26,1250,53,,,,19849.23,0
13914040,10:45:46,10:45:46,1251,54,,,,20062.88,0
13914040,10:45:55,10:45:55,1177,55,,,,20164.66,0
13914040,10:46:27,10:46:27,1178,56,,,,20528.92,0
13914040,10:46:49,10:46:49,7259,57,,,,20824.32,0
13914040,10:47:37,10:47:37,10354,58,,,,21251.31,0
13914040,10:48:00,10:48:00,10353,59,,1,,21531.62,
13914050,10:00:00,10:00:00,9482,1,,,1,0,
13914050,10:00:49,10:00:49,241,2,,,,202.13,0
13914050,10:02:50,10:02:50,9480,3,,,,580.34,0
13914050,10:04:00,10:04:00,5743,4,,,,933.21,
13914050,10:05:01,10:05:01,4841,5,,,,1421.27,0
13914050,10:06:14,10:06:14,4842,6,,,,1925.71,0
13914050,10:07:07,10:07:07,9475,7,,,,2346.65,0
13914050,10:08:02,10:08:02,5769,8,,,,2808.23,0
13914050,10:08:59,10:08:59,5745,9,,,,3251.93,0
13914050,10:09:34,10:09:34,5746,10,,,,3465.64,0
13914050,10:10:24,10:10:24,4625,11,,,,3812.26,0
13914050,10:11:17,10:11:17,4626,12,,,,4245.75,0
13914050,10:11:57,10:11:57,4627,13,,,,4524.29,0
13914050,10:12:24,10:12:24,1766,14,,,,4690.89,0
13914050,10:12:49,10:12:49,1767,15,,,,4878.77,0
13914050,10:13:35,10:13:35,1686,16,,,,5246.19,0
13914050,10:14:00,10:14:00,1687,17,,,,5492.15,
13914050,10:14:45,10:14:45,1688,18,,,,5833.52,0
13914050,10:15:32,10:15:32,4226,19,,,,6172.6,0
13914050,10:16:58,10:16:58,4228,20,,,,6774.79,0
13914050,10:18:13,10:18:13,4229,21,,,,7235.77,0
13914050,10:18:52,10:18:52,4230,22,,,,7577.51,0
13914050,10:20:17,10:20:17,1729,23,,,,8214.12,0
13914050,10:21:51,10:21:51,304,24,,,,8746.3,0
13914050,10:22:29,10:22:29,305,25,,,,9026.63,0
13914050,10:23:18,10:23:18,307,26,,,,9388.56,0
13914050,10:24:00,10:24:00,308,27,,,,9694.35,
13914050,10:24:28,10:24:28,309,28,,,,9991.85,0
13914050,10:24:45,10:24:45,310,29,,,,10206.21,0
13914050,10:25:10,10:25:10,311,30,,,,10447.48,0
13914050,10:25:28,10:25:28,7497,31,,,,10658.04,0
13914050,10:25:49,10:25:49,313,32,,,,10886.3,0
13914050,10:26:35,10:26:35,314,33,,,,11398.32,0
13914050,10:28:18,10:28:18,316,34,,,,12204.63,0
13914050,10:29:10,10:29:10,317,35,,,,12705.38,0
13914050,10:30:48,10:30:48,1735,36,,,,13514.92,0
13914050,10:31:07,10:31:07,1736,37,,,,13640.86,0
13914050,10:31:32,10:31:32,1737,38,,,,13887.42,0
13914050,10:32:03,10:32:03,1738,39,,,,14189.59,0
13914050,10:32:49,10:32:49,1334,40,,,,14471.48,0
13914050,10:35:00,10:35:00,9872,41,,,,15860.94,
13914050,10:37:33,10:37:33,1456,42,,,,16824.38,0
13914050,10:38:14,10:38:14,1457,43,,,,17072.06,0
13914050,10:39:09,10:39:09,1458,44,,,,17306.78,0
13914050,10:39:52,10:39:52,1459,45,,,,17547.86,0
13914050,10:40:58,10:40:58,1460,46,,,,17864,0
13914050,10:41:31,10:41:31,1461,47,,,,18065.9,0
13914050,10:42:43,10:42:43,1468,48,,,,18522.29,0
13914050,10:43:09,10:43:09,7760,49,,,,18692.78,0
13914050,10:44:00,10:44:00,1470,50,,,,18978.38,
13914050,10:44:51,10:44:51,1248,51,,,,19491.88,0
13914050,10:45:10,10:45:10,1249,52,,,,19670.28,0
13914050,10:45:26,10:45:26,1250,53,,,,19849.23,0
13914050,10:45:46,10:45:46,1251,54,,,,20062.88,0
13914050,10:45:55,10:45:55,1177,55,,,,20164.66,0
13914050,10:46:27,10:46:27,1178,56,,,,20528.92,0
13914050,10:46:49,10:46:49,7259,57,,,,20824.32,0
13914050,10:47:37,10:47:37,10354,58,,,,21251.31,0
13914050,10:48:00,10:48:00,10353,59,,1,,21531.62,
13914060,10:00:00,10:00:00,9482,1,,,1,0,
13914060,10:00:49,10:00:49,241,2,,,,202.13,0
13914060,10:02:50,10:02:50,9480,3,,,,580.34,0
13914060,10:04:00,10:04:00,5743,4,,,,933.21,
13914060,10:05:01,10:05:01,4841,5,,,,1421.27,0
13914060,10:06:14,10:06:14,4842,6,,,,1925.71,0
13914060,10:07:07,10:07:07,9475,7,,,,2346.65,0
13914060,10:08:02,10:08:02,5769,8,,,,2808.23,0
13914060,10:08:59,10:08:59,5745,9,,,,3251.93,0
13914060,10:09:34,10:09:34,5746,10,,,,3465.64,0
13914060,10:10:24,10:10:24,4625,11,,,,3812.26,0
13914060,10:11:17,10:11:17,4626,12,,,,4245.75,0
13914060,10:11:57,10:11:57,4627,13,,,,4524.29,0
13914060,10:12:24,10:12:24,1766,14,,,,4690.89,0
13914060,10:12:49,10:12:49,1767,15,,,,4878.77,0
13914060,10:13:35,10:13:35,1686,16,,,,5246.19,0
13914060,10:14:00,10:14:00,1687,17,,,,5492.15,
13914060,10:14:45,10:14:45,1688,18,,,,5833.52,0
13914060,10:15:32,10:15:32,4226,19,,,,6172.6,0
13914060,10:16:58,10:16:58,4228,20,,,,6774.79,0
13914060,10:18:13,10:18:13,4229,21,,,,7235.77,0
13914060,10:18:52,10:18:52,4230,22,,,,7577.51,0
13914060,10:20:17,10:20:17,1729,23,,,,8214.12,0
13914060,10:21:51,10:21:51,304,24,,,,8746.3,0
13914060,10:22:29,10:22:29,305,25,,,,9026.63,0
13914060,10:23:18,10:23:18,307,26,,,,9388.56,0
13914060,10:24:00,10:24:00,308,27,,,,9694.35,
13914060,10:24:28,10:24:28,309,28,,,,9991.85,0
13914060,10:24:45,10:24:45,310,29,,,,10206.21,0
13914060,10:25:10,10:25:10,311,30,,,,10447.48,0
13914060,10:25:28,10:25:28,7497,31,,,,10658.04,0
13914060,10:25:49,10:25:49,313,32,,,,10886.3,0
13914060,10:26:35,10:26:35,314,33,,,,11398.32,0
13914060,10:28:18,10:28:18,316,34,,,,12204.63,0
13914060,10:29:10,10:29:10,317,35,,,,12705.38,0
13914060,10:30:48,10:30:48,1735,36,,,,13514.92,0
13914060,10:31:07,10:31:07,1736,37,,,,13640.86,0
13914060,10:31:32,10:31:32,1737,38,,,,13887.42,0
13914060,10:32:03,10:32:03,1738,39,,,,14189.59,0
13914060,10:32:49,10:32:49,1334,40,,,,14471.48,0
13914060,10:35:00,10:35:00,9872,41,,,,15860.94,
13914060,10:37:33,10:37:33,1456,42,,,,16824.38,0
13914060,10:38:14,10:38:14,1457,43,,,,17072.06,0
13914060,10:39:09,10:39:09,1458,44,,,,17306.78,0
13914060,10:39:52,10:39:52,1459,45,,,,17547.86,0
13914060,10:40:58,10:40:58,1460,46,,,,17864,0
13914060,10:41:31,10:41:31,1461,47,,,,18065.9,0
13914060,10:42:43,10:42:43,1468,48,,,,18522.29,0
13914060,10:43:09,10:43:09,7760,49,,,,18692.78,0
13914060,10:44:00,10:44:00,1470,50,,,,18978.38,
13914060,10:44:51,10:44:51,1248,51,,,,19491.88,0
13914060,10:45:10,10:45:10,1249,52,,,,19670.28,0
13914060,10:45:26,10:45:26,1250,53,,,,19849.23,0
13914060,10:45:46,10:45:46,1251,54,,,,20062.88,0
13914060,10:45:55,10:45:55,1177,55,,,,20164.66,0
13914060,10:46:27,10:46:27,1178,56,,,,20528.92,0
13914060,10:46:49,10:46:49,7259,57,,,,20824.32,0
13914060,10:47:37,10:47:37,10354,58,,,,21251.31,0
13914060,10:48:00,10:48:00,10353,59,,1,,21531.62,
14173020,17:15:00,17:15:00,9482,1,,,1,0,
14173020,17:15:49,17:15:49,241,2,,,,202.13,0
14173020,17:17:50,17:17:50,9480,3,,,,580.34,0
14173020,17:19:00,17:19:00,5743,4,,,,933.21,
14173020,17:20:08,17:20:08,4841,5,,,,1421.27,0
14173020,17:21:27,17:21:27,4842,6,,,,1925.71,0
14173020,17:22:26,17:22:26,9475,7,,,,2346.65,0
14173020,17:23:26,17:23:26,5769,8,,,,2808.23,0
14173020,17:24:29,17:24:29,5745,9,,,,3251.93,0
14173020,17:25:07,17:25:07,5746,10,,,,3465.64,0
14173020,17:26:02,17:26:02,4625,11,,,,3812.26,0
14173020,17:27:00,17:27:00,4626,12,,,,4245.75,0
14173020,17:27:45,17:27:45,4627,13,,,,4524.29,0
14173020,17:28:14,17:28:14,1766,14,,,,4690.89,0
14173020,17:28:42,17:28:42,1767,15,,,,4878.77,0
14173020,17:29:32,17:29:32,1686,16,,,,5246.19,0
14173020,17:30:00,17:30:00,1687,17,,,,5492.15,
14173020,17:30:45,17:30:45,1688,18,,,,5833.52,0
14173020,17:31:32,17:31:32,4226,19,,,,6172.6,0
14173020,17:32:58,17:32:58,4228,20,,,,6774.79,0
14173020,17:34:13,17:34:13,4229,21,,,,7235.77,0
14173020,17:34:52,17:34:52,4230,22,,,,7577.51,0
14173020,17:36:17,17:36:17,1729,23,,,,8214.12,0
14173020,17:37:51,17:37:51,304,24,,,,8746.3,0
14173020,17:38:29,17:38:29,305,25,,,,9026.63,0
14173020,17:39:18,17:39:18,307,26,,,,9388.56,0
14173020,17:40:00,17:40:00,308,27,,,,9694.35,
14173020,17:40:28,17:40:28,309,28,,,,9991.85,0
14173020,17:40:45,17:40:45,310,29,,,,10206.21,0
14173020,17:41:10,17:41:10,311,30,,,,10447.48,0
14173020,17:41:28,17:41:28,7497,31,,,,10658.04,0
14173020,17:41:49,17:41:49,313,32,,,,10886.3,0
14173020,17:42:35,17:42:35,314,33,,,,11398.32,0
14173020,17:44:18,17:44:18,316,34,,,,12204.63,0
14173020,17:45:10,17:45:10,317,35,,,,12705.38,0
14173020,17:46:48,17:46:48,1735,36,,,,13514.92,0
14173020,17:47:07,17:47:07,1736,37,,,,13640.86,0
14173020,17:47:32,17:47:32,1737,38,,,,13887.42,0
14173020,17:48:03,17:48:03,1738,39,,,,14189.59,0
14173020,17:48:49,17:48:49,1334,40,,,,14471.48,0
14173020,17:51:00,17:51:00,9872,41,,,,15860.94,
14173020,17:53:16,17:53:16,1456,42,,,,16824.38,0
14173020,17:53:52,17:53:52,1457,43,,,,17072.06,0
14173020,17:54:41,17:54:41,1458,44,,,,17306.78,0
14173020,17:55:20,17:55:20,1459,45,,,,17547.86,0
14173020,17:56:18,17:56:18,1460,46,,,,17864,0
14173020,17:56:47,17:56:47,1461,47,,,,18065.9,0
14173020,17:57:51,17:57:51,1468,48,,,,18522.29,0
14173020,17:58:15,17:58:15,7760,49,,,,18692.78,0
14173020,17:59:00,17:59:00,1470,50,,,,18978.38,
14173020,17:59:38,17:59:38,1248,51,,,,19491.88,0
14173020,17:59:52,17:59:52,1249,52,,,,19670.28,0
14173020,18:00:05,18:00:05,1250,53,,,,19849.23,0
14173020,18:00:19,18:00:19,1251,54,,,,20062.88,0
14173020,18:00:26,18:00:26,1177,55,,,,20164.66,0
14173020,18:00:50,18:00:50,1178,56,,,,20528.92,0
14173020,18:01:07,18:01:07,7259,57,,,,20824.32,0
14173020,18:01:42,18:01:42,10354,58,,,,21251.31,0
14173020,18:02:00,18:02:00,10353,59,,1,,21531.62,
14173030,17:15:00,17:15:00,9482,1,,,1,0,
14173030,17:15:49,17:15:49,241,2,,,,202.13,0
14173030,17:17:50,17:17:50,9480,3,,,,580.34,0
14173030,17:19:00,17:19:00,5743,4,,,,933.21,
14173030,17:20:08,17:20:08,4841,5,,,,1421.27,0
14173030,17:21:27,17:21:27,4842,6,,,,1925.71,0
14173030,17:22:26,17:22:26,9475,7,,,,2346.65,0
14173030,17:23:26,17:23:26,5769,8,,,,2808.23,0
14173030,17:24:29,17:24:29,5745,9,,,,3251.93,0
14173030,17:25:07,17:25:07,5746,10,,,,3465.64,0
14173030,17:26:02,17:26:02,4625,11,,,,3812.26,0
14173030,17:27:00,17:27:00,4626,12,,,,4245.75,0
14173030,17:27:45,17:27:45,4627,13,,,,4524.29,0
14173030,17:28:14,17:28:14,1766,14,,,,4690.89,0
14173030,17:28:42,17:28:42,1767,15,,,,4878.77,0
14173030,17:29:32,17:29:32,1686,16,,,,5246.19,0
14173030,17:30:00,17:30:00,1687,17,,,,5492.15,
14173030,17:30:45,17:30:45,1688,18,,,,5833.52,0
14173030,17:31:32,17:31:32,4226,19,,,,6172.6,0
14173030,17:32:58,17:32:58,4228,20,,,,6774.79,0
14173030,17:34:13,17:34:13,4229,21,,,,7235.77,0
14173030,17:34:52,17:34:52,4230,22,,,,7577.51,0
14173030,17:36:17,17:36:17,1729,23,,,,8214.12,0
14173030,17:37:51,17:37:51,304,24,,,,8746.3,0
14173030,17:38:29,17:38:29,305,25,,,,9026.63,0
14173030,17:39:18,17:39:18,307,26,,,,9388.56,0
14173030,17:40:00,17:40:00,308,27,,,,9694.35,
14173030,17:40:28,17:40:28,309,28,,,,9991.85,0
14173030,17:40:45,17:40:45,310,29,,,,10206.21,0
14173030,17:41:10,17:41:10,311,30,,,,10447.48,0
14173030,17:41:28,17:41:28,7497,31,,,,10658.04,0
14173030,17:41:49,17:41:49,313,32,,,,10886.3,0
14173030,17:42:35,17:42:35,314,33,,,,11398.32,0
14173030,17:44:18,17:44:18,316,34,,,,12204.63,0
14173030,17:45:10,17:45:10,317,35,,,,12705.38,0
14173030,17:46:48,17:46:48,1735,36,,,,13514.92,0
14173030,17:47:07,17:47:07,1736,37,,,,13640.86,0
14173030,17:47:32,17:47:32,1737,38,,,,13887.42,0
14173030,17:48:03,17:48:03,1738,39,,,,14189.59,0
14173030,17:48:49,17:48:49,1334,40,,,,14471.48,0
14173030,17:51:00,17:51:00,9872,41,,,,15860.94,
14173030,17:53:16,17:53:16,1456,42,,,,16824.38,0
14173030,17:53:52,17:53:52,1457,43,,,,17072.06,0
14173030,17:54:41,17:54:41,1458,44,,,,17306.78,0
14173030,17:55:20,17:55:20,1459,45,,,,17547.86,0
14173030,17:56:18,17:56:18,1460,46,,,,17864,0
14173030,17:56:47,17:56:47,1461,47,,,,18065.9,0
14173030,17:57:51,17:57:51,1468,48,,,,18522.29,0
14173030,17:58:15,17:58:15,7760,49,,,,18692.78,0
14173030,17:59:00,17:59:00,1470,50,,,,18978.38,
14173030,17:59:38,17:59:38,1248,51,,,,19491.88,0
14173030,17:59:52,17:59:52,1249,52,,,,19670.28,0
14173030,18:00:05,18:00:05,1250,53,,,,19849.23,0
14173030,18:00:19,18:00:19,1251,54,,,,20062.88,0
14173030,18:00:26,18:00:26,1177,55,,,,20164.66,0
14173030,18:00:50,18:00:50,1178,56,,,,20528.92,0
14173030,18:01:07,18:01:07,7259,57,,,,20824.32,0
14173030,18:01:42,18:01:42,10354,58,,,,21251.31,0
14173030,18:02:00,18:02:00,10353,59,,1,,21531.62,
14173040,17:15:00,17:15:00,9482,1,,,1,0,
14173040,17:15:49,17:15:49,241,2,,,,202.13,0
14173040,17:17:50,17:17:50,9480,3,,,,580.34,0
14173040,17:19:00,17:19:00,5743,4,,,,933.21,
14173040,17:20:08,17:20:08,4841,5,,,,1421.27,0
14173040,17:21:27,17:21:27,4842,6,,,,1925.71,0
14173040,17:22:26,17:22:26,9475,7,,,,2346.65,0
14173040,17:23:26,17:23:26,5769,8,,,,2808.23,0
14173040,17:24:29,17:24:29,5745,9,,,,3251.93,0
14173040,17:25:07,17:25:07,5746,10,,,,3465.64,0
14173040,17:26:02,17:26:02,4625,11,,,,3812.26,0
14173040,17:27:00,17:27:00,4626,12,,,,4245.75,0
14173040,17:27:45,17:27:45,4627,13,,,,4524.29,0
14173040,17:28:14,17:28:14,1766,14,,,,4690.89,0
14173040,17:28:42,17:28:42,1767,15,,,,4878.77,0
14173040,17:29:32,17:29:32,1686,16,,,,5246.19,0
14173040,17:30:00,17:30:00,1687,17,,,,5492.15,
14173040,17:30:45,17:30:45,1688,18,,,,5833.52,0
14173040,17:31:32,17:31:32,4226,19,,,,6172.6,0
14173040,17:32:58,17:32:58,4228,20,,,,6774.79,0
14173040,17:34:13,17:34:13,4229,21,,,,7235.77,0
14173040,17:34:52,17:34:52,4230,22,,,,7577.51,0
14173040,17:36:17,17:36:17,1729,23,,,,8214.12,0
14173040,17:37:51,17:37:51,304,24,,,,8746.3,0
14173040,17:38:29,17:38:29,305,25,,,,9026.63,0
14173040,17:39:18,17:39:18,307,26,,,,9388.56,0
14173040,17:40:00,17:40:00,308,27,,,,9694.35,
14173040,17:40:28,17:40:28,309,28,,,,9991.85,0
14173040,17:40:45,17:40:45,310,29,,,,10206.21,0
14173040,17:41:10,17:41:10,311,30,,,,10447.48,0
14173040,17:41:28,17:41:28,7497,31,,,,10658.04,0
14173040,17:41:49,17:41:49,313,32,,,,10886.3,0
14173040,17:42:35,17:42:35,314,33,,,,11398.32,0
14173040,17:44:18,17:44:18,316,34,,,,12204.63,0
14173040,17:45:10,17:45:10,317,35,,,,12705.38,0
14173040,17:46:48,17:46:48,1735,36,,,,13514.92,0
14173040,17:47:07,17:47:07,1736,37,,,,13640.86,0
14173040,17:47:32,17:47:32,1737,38,,,,13887.42,0
14173040,17:48:03,17:48:03,1738,39,,,,14189.59,0
14173040,17:48:49,17:48:49,1334,40,,,,14471.48,0
14173040,17:51:00,17:51:00,9872,41,,,,15860.94,
14173040,17:53:16,17:53:16,1456,42,,,,16824.38,0
14173040,17:53:52,17:53:52,1457,43,,,,17072.06,0
14173040,17:54:41,17:54:41,1458,44,,,,17306.78,0
14173040,17:55:20,17:55:20,1459,45,,,,17547.86,0
14173040,17:56:18,17:56:18,1460,46,,,,17864,0
14173040,17:56:47,17:56:47,1461,47,,,,18065.9,0
14173040,17:57:51,17:57:51,1468,48,,,,18522.29,0
14173040,17:58:15,17:58:15,7760,49,,,,18692.78,0
14173040,17:59:00,17:59:00,1470,50,,,,18978.38,
14173040,17:59:38,17:59:38,1248,51,,,,19491.88,0
14173040,17:59:52,17:59:52,1249,52,,,,19670.28,0
14173040,18:00:05,18:00:05,1250,53,,,,19849.23,0
14173040,18:00:19,18:00:19,1251,54,,,,20062.88,0
14173040,18:00:26,18:00:26,1177,55,,,,20164.66,0
14173040,18:00:50,18:00:50,1178,56,,,,20528.92,0
14173040,18:01:07,18:01:07,7259,57,,,,20824.32,0
14173040,18:01:42,18:01:42,10354,58,,,,21251.31,0
14173040,18:02:00,18:02:00,10353,59,,1,,21531.62,
14173050,17:15:00,17:15:00,9482,1,,,1,0,
14173050,17:15:49,17:15:49,241,2,,,,202.13,0
14173050,17:17:50,17:17:50,9480,3,,,,580.34,0
14173050,17:19:00,17:19:00,5743,4,,,,933.21,
14173050,17:20:08,17:20:08,4841,5,,,,1421.27,0
14173050,17:21:27,17:21:27,4842,6,,,,1925.71,0
14173050,17:22:26,17:22:26,9475,7,,,,2346.65,0
14173050,17:23:26,17:23:26,5769,8,,,,2808.23,0
14173050,17:24:29,17:24:29,5745,9,,,,3251.93,0
14173050,17:25:07,17:25:07,5746,10,,,,3465.64,0
14173050,17:26:02,17:26:02,4625,11,,,,3812.26,0
14173050,17:27:00,17:27:00,4626,12,,,,4245.75,0
14173050,17:27:45,17:27:45,4627,13,,,,4524.29,0
14173050,17:28:14,17:28:14,1766,14,,,,4690.89,0
14173050,17:28:42,17:28:42,1767,15,,,,4878.77,0
14173050,17:29:32,17:29:32,1686,16,,,,5246.19,0
14173050,17:30:00,17:30:00,1687,17,,,,5492.15,
14173050,17:30:45,17:30:45,1688,18,,,,5833.52,0
14173050,17:31:32,17:31:32,4226,19,,,,6172.6,0
14173050,17:32:58,17:32:58,4228,20,,,,6774.79,0
14173050,17:34:13,17:34:13,4229,21,,,,7235.77,0
14173050,17:34:52,17:34:52,4230,22,,,,7577.51,0
14173050,17:36:17,17:36:17,1729,23,,,,8214.12,0
14173050,17:37:51,17:37:51,304,24,,,,8746.3,0
14173050,17:38:29,17:38:29,305,25,,,,9026.63,0
14173050,17:39:18,17:39:18,307,26,,,,9388.56,0
14173050,17:40:00,17:40:00,308,27,,,,9694.35,
14173050,17:40:28,17:40:28,309,28,,,,9991.85,0
14173050,17:40:45,17:40:45,310,29,,,,10206.21,0
14173050,17:41:10,17:41:10,311,30,,,,10447.48,0
14173050,17:41:28,17:41:28,7497,31,,,,10658.04,0
14173050,17:41:49,17:41:49,313,32,,,,10886.3,0
14173050,17:42:35,17:42:35,314,33,,,,11398.32,0
14173050,17:44:18,17:44:18,316,34,,,,12204.63,0
14173050,17:45:10,17:45:10,317,35,,,,12705.38,0
14173050,17:46:48,17:46:48,1735,36,,,,13514.92,0
14173050,17:47:07,17:47:07,1736,37,,,,13640.86,0
14173050,17:47:32,17:47:32,1737,38,,,,13887.42,0
14173050,17:48:03,17:48:03,1738,39,,,,14189.59,0
14173050,17:48:49,17:48:49,1334,40,,,,14471.48,0
14173050,17:51:00,17:51:00,9872,41,,,,15860.94,
14173050,17:53:16,17:53:16,1456,42,,,,16824.38,0
14173050,17:53:52,17:53:52,1457,43,,,,17072.06,0
14173050,17:54:41,17:54:41,1458,44,,,,17306.78,0
14173050,17:55:20,17:55:20,1459,45,,,,17547.86,0
14173050,17:56:18,17:56:18,1460,46,,,,17864,0
14173050,17:56:47,17:56:47,1461,47,,,,18065.9,0
14173050,17:57:51,17:57:51,1468,48,,,,18522.29,0
14173050,17:58:15,17:58:15,7760,49,,,,18692.78,0
14173050,17:59:00,17:59:00,1470,50,,,,18978.38,
14173050,17:59:38,17:59:38,1248,51,,,,19491.88,0
14173050,17:59:52,17:59:52,1249,52,,,,19670.28,0
14173050,18:00:05,18:00:05,1250,53,,,,19849.23,0
14173050,18:00:19,18:00:19,1251,54,,,,20062.88,0
14173050,18:00:26,18:00:26,1177,55,,,,20164.66,0
14173050,18:00:50,18:00:50,1178,56,,,,20528.92,0
14173050,18:01:07,18:01:07,7259,57,,,,20824.32,0
14173050,18:01:42,18:01:42,10354,58,,,,21251.31,0
14173050,18:02:00,18:02:00,10353,59,,1,,21531.62,
14173060,17:15:00,17:15:00,9482,1,,,1,0,
14173060,17:15:49,17:15:49,241,2,,,,202.13,0
14173060,17:17:50,17:17:50,9480,3,,,,580.34,0
14173060,17:19:00,17:19:00,5743,4,,,,933.21,
14173060,17:20:08,17:20:08,4841,5,,,,1421.27,0
14173060,17:21:27,17:21:27,4842,6,,,,1925.71,0
14173060,17:22:26,17:22:26,9475,7,,,,2346.65,0
14173060,17:23:26,17:23:26,5769,8,,,,2808.23,0
14173060,17:24:29,17:24:29,5745,9,,,,3251.93,0
14173060,17:25:07,17:25:07,5746,10,,,,3465.64,0
14173060,17:26:02,17:26:02,4625,11,,,,3812.26,0
14173060,17:27:00,17:27:00,4626,12,,,,4245.75,0
14173060,17:27:45,17:27:45,4627,13,,,,4524.29,0
14173060,17:28:14,17:28:14,1766,14,,,,4690.89,0
14173060,17:28:42,17:28:42,1767,15,,,,4878.77,0
14173060,17:29:32,17:29:32,1686,16,,,,5246.19,0
14173060,17:30:00,17:30:00,1687,17,,,,5492.15,
14173060,17:30:45,17:30:45,1688,18,,,,5833.52,0
14173060,17:31:32,17:31:32,4226,19,,,,6172.6,0
14173060,17:32:58,17:32:58,4228,20,,,,6774.79,0
14173060,17:34:13,17:34:13,4229,21,,,,7235.77,0
14173060,17:34:52,17:34:52,4230,22,,,,7577.51,0
14173060,17:36:17,17:36:17,1729,23,,,,8214.12,0
14173060,17:37:51,17:37:51,304,24,,,,8746.3,0
14173060,17:38:29,17:38:29,305,25,,,,9026.63,0
14173060,17:39:18,17:39:18,307,26,,,,9388.56,0
14173060,17:40:00,17:40:00,308,27,,,,9694.35,
14173060,17:40:28,17:40:28,309,28,,,,9991.85,0
14173060,17:40:45,17:40:45,310,29,,,,10206.21,0
14173060,17:41:10,17:41:10,311,30,,,,10447.48,0
14173060,17:41:28,17:41:28,7497,31,,,,10658.04,0
14173060,17:41:49,17:41:49,313,32,,,,10886.3,0
14173060,17:42:35,17:42:35,314,33,,,,11398.32,0
14173060,17:44:18,17:44:18,316,34,,,,12204.63,0
14173060,17:45:10,17:45:10,317,35,,,,12705.38,0
14173060,17:46:48,17:46:48,1735,36,,,,13514.92,0
14173060,17:47:07,17:47:07,1736,37,,,,13640.86,0
14173060,17:47:32,17:47:32,1737,38,,,,13887.42,0
14173060,17:48:03,17:48:03,1738,39,,,,14189.59,0
14173060,17:48:49,17:48:49,1334,40,,,,14471.48,0
14173060,17:51:00,17:51:00,9872,41,,,,15860.94,
14173060,17:53:16,17:53:16,1456,42,,,,16824.38,0
14173060,17:53:52,17:53:52,1457,43,,,,17072.06,0
14173060,17:54:41,17:54:41,1458,44,,,,17306.78,0
14173060,17:55:20,17:55:20,1459,45,,,,17547.86,0
14173060,17:56:18,17:56:18,1460,46,,,,17864,0
14173060,17:56:47,17:56:47,1461,47,,,,18065.9,0
14173060,17:57:51,17:57:51,1468,48,,,,18522.29,0
14173060,17:58:15,17:58:15,7760,49,,,,18692.78,0
14173060,17:59:00,17:59:00,1470,50,,,,18978.38,
14173060,17:59:38,17:59:38,1248,51,,,,19491.88,0
14173060,17:59:52,17:59:52,1249,52,,,,19670.28,0
14173060,18:00:05,18:00:05,1250,53,,,,19849.23,0
14173060,18:00:19,18:00:19,1251,54,,,,20062.88,0
14173060,18:00:26,18:00:26,1177,55,,,,20164.66,0
14173060,18:00:50,18:00:50,1178,56,,,,20528.92,0
14173060,18:01:07,18:01:07,7259,57,,,,20824.32,0
14173060,18:01:42,18:01:42,10354,58,,,,21251.31,0
14173060,18:02:00,18:02:00,10353,59,,1,,21531.62,
14934020,07:30:00,07:30:00,9482,1,,,1,0,
14934020,07:30:49,07:30:49,241,2,,,,202.13,0
14934020,07:32:50,07:32:50,9480,3,,,,580.34,0
14934020,07:34:00,07:34:00,5743,4,,,,933.21,
14934020,07:35:08,07:35:08,4841,5,,,,1421.27,0
14934020,07:36:27,07:36:27,4842,6,,,,1925.71,0
14934020,07:37:26,07:37:26,9475,7,,,,2346.65,0
14934020,07:38:26,07:38:26,5769,8,,,,2808.23,0
14934020,07:39:29,07:39:29,5745,9,,,,3251.93,0
14934020,07:40:07,07:40:07,5746,10,,,,3465.64,0
14934020,07:41:02,07:41:02,4625,11,,,,3812.26,0
14934020,07:42:00,07:42:00,4626,12,,,,4245.75,0
14934020,07:42:45,07:42:45,4627,13,,,,4524.29,0
14934020,07:43:14,07:43:14,1766,14,,,,4690.89,0
14934020,07:43:42,07:43:42,1767,15,,,,4878.77,0
14934020,07:44:32,07:44:32,1686,16,,,,5246.19,0
14934020,07:45:00,07:45:00,1687,17,,,,5492.15,
14934020,07:45:45,07:45:45,1688,18,,,,5833.52,0
14934020,07:46:32,07:46:32,4226,19,,,,6172.6,0
14934020,07:47:58,07:47:58,4228,20,,,,6774.79,0
14934020,07:49:13,07:49:13,4229,21,,,,7235.77,0
14934020,07:49:52,07:49:52,4230,22,,,,7577.51,0
14934020,07:51:17,07:51:17,1729,23,,,,8214.12,0
14934020,07:52:51,07:52:51,304,24,,,,8746.3,0
14934020,07:53:29,07:53:29,305,25,,,,9026.63,0
14934020,07:54:18,07:54:18,307,26,,,,9388.56,0
14934020,07:55:00,07:55:00,308,27,,,,9694.35,
14934020,07:55:31,07:55:31,309,28,,,,9991.85,0
14934020,07:55:49,07:55:49,310,29,,,,10206.21,0
14934020,07:56:16,07:56:16,311,30,,,,10447.48,0
14934020,07:56:36,07:56:36,7497,31,,,,10658.04,0
14934020,07:56:59,07:56:59,313,32,,,,10886.3,0
14934020,07:57:49,07:57:49,314,33,,,,11398.32,0
14934020,07:59:41,07:59:41,316,34,,,,12204.63,0
14934020,08:00:38,08:00:38,317,35,,,,12705.38,0
14934020,08:02:25,08:02:25,1735,36,,,,13514.92,0
14934020,08:02:46,08:02:46,1736,37,,,,13640.86,0
14934020,08:03:13,08:03:13,1737,38,,,,13887.42,0
14934020,08:03:47,08:03:47,1738,39,,,,14189.59,0
14934020,08:04:37,08:04:37,1334,40,,,,14471.48,0
14934020,08:07:00,08:07:00,9872,41,,,,15860.94,
14934020,08:09:16,08:09:16,1456,42,,,,16824.38,0
14934020,08:09:52,08:09:52,1457,43,,,,17072.06,0
14934020,08:10:41,08:10:41,1458,44,,,,17306.78,0
14934020,08:11:20,08:11:20,1459,45,,,,17547.86,0
14934020,08:12:18,08:12:18,1460,46,,,,17864,0
14934020,08:12:47,08:12:47,1461,47,,,,18065.9,0
14934020,08:13:51,08:13:51,1468,48,,,,18522.29,0
14934020,08:14:15,08:14:15,7760,49,,,,18692.78,0
14934020,08:15:00,08:15:00,1470,50,,,,18978.38,
14934020,08:15:51,08:15:51,1248,51,,,,19491.88,0
14934020,08:16:10,08:16:10,1249,52,,,,19670.28,0
14934020,08:16:26,08:16:26,1250,53,,,,19849.23,0
14934020,08:16:46,08:16:46,1251,54,,,,20062.88,0
14934020,08:16:55,08:16:55,1177,55,,,,20164.66,0
14934020,08:17:27,08:17:27,1178,56,,,,20528.92,0
14934020,08:17:49,08:17:49,7259,57,,,,20824.32,0
14934020,08:18:37,08:18:37,10354,58,,,,21251.31,0
14934020,08:19:00,08:19:00,10353,59,,1,,21531.62,
14934030,07:30:00,07:30:00,9482,1,,,1,0,
14934030,07:30:49,07:30:49,241,2,,,,202.13,0
14934030,07:32:50,07:32:50,9480,3,,,,580.34,0
14934030,07:34:00,07:34:00,5743,4,,,,933.21,
14934030,07:35:08,07:35:08,4841,5,,,,1421.27,0
14934030,07:36:27,07:36:27,4842,6,,,,1925.71,0
14934030,07:37:26,07:37:26,9475,7,,,,2346.65,0
14934030,07:38:26,07:38:26,5769,8,,,,2808.23,0
14934030,07:39:29,07:39:29,5745,9,,,,3251.93,0
14934030,07:40:07,07:40:07,5746,10,,,,3465.64,0
14934030,07:41:02,07:41:02,4625,11,,,,3812.26,0
14934030,07:42:00,07:42:00,4626,12,,,,4245.75,0
14934030,07:42:45,07:42:45,4627,13,,,,4524.29,0
14934030,07:43:14,07:43:14,1766,14,,,,4690.89,0
14934030,07:43:42,07:43:42,1767,15,,,,4878.77,0
14934030,07:44:32,07:44:32,1686,16,,,,5246.19,0
14934030,07:45:00,07:45:00,1687,17,,,,5492.15,
14934030,07:45:45,07:45:45,1688,18,,,,5833.52,0
14934030,07:46:32,07:46:32,4226,19,,,,6172.6,0
14934030,07:47:58,07:47:58,4228,20,,,,6774.79,0
14934030,07:49:13,07:49:13,4229,21,,,,7235.77,0
14934030,07:49:52,07:49:52,4230,22,,,,7577.51,0
14934030,07:51:17,07:51:17,1729,23,,,,8214.12,0
14934030,07:52:51,07:52:51,304,24,,,,8746.3,0
14934030,07:53:29,07:53:29,305,25,,,,9026.63,0
14934030,07:54:18,07:54:18,307,26,,,,9388.56,0
14934030,07:55:00,07:55:00,308,27,,,,9694.35,
14934030,07:55:31,07:55:31,309,28,,,,9991.85,0
14934030,07:55:49,07:55:49,310,29,,,,10206.21,0
14934030,07:56:16,07:56:16,311,30,,,,10447.48,0
14934030,07:56:36,07:56:36,7497,31,,,,10658.04,0
14934030,07:56:59,07:56:59,313,32,,,,10886.3,0
14934030,07:57:49,07:57:49,314,33,,,,11398.32,0
14934030,07:59:41,07:59:41,316,34,,,,12204.63,0
14934030,08:00:38,08:00:38,317,35,,,,12705.38,0
14934030,08:02:25,08:02:25,1735,36,,,,13514.92,0
14934030,08:02:46,08:02:46,1736,37,,,,13640.86,0
14934030,08:03:13,08:03:13,1737,38,,,,13887.42,0
14934030,08:03:47,08:03:47,1738,39,,,,14189.59,0
14934030,08:04:37,08:04:37,1334,40,,,,14471.48,0
14934030,08:07:00,08:07:00,9872,41,,,,15860.94,
14934030,08:09:16,08:09:16,1456,42,,,,16824.38,0
14934030,08:09:52,08:09:52,1457,43,,,,17072.06,0
14934030,08:10:41,08:10:41,1458,44,,,,17306.78,0
14934030,08:11:20,08:11:20,1459,45,,,,17547.86,0
14934030,08:12:18,08:12:18,1460,46,,,,17864,0
14934030,08:12:47,08:12:47,1461,47,,,,18065.9,0
14934030,08:13:51,08:13:51,1468,48,,,,18522.29,0
14934030,08:14:15,08:14:15,7760,49,,,,18692.78,0
14934030,08:15:00,08:15:00,1470,50,,,,18978.38,
14934030,08:15:51,08:15:51,1248,51,,,,19491.88,0
14934030,08:16:10,08:16:10,1249,52,,,,19670.28,0
14934030,08:16:26,08:16:26,1250,53,,,,19849.23,0
14934030,08:16:46,08:16:46,1251,54,,,,20062.88,0
14934030,08:16:55,08:16:55,1177,55,,,,20164.66,0
14934030,08:17:27,08:17:27,1178,56,,,,20528.92,0
14934030,08:17:49,08:17:49,7259,57,,,,20824.32,0
14934030,08:18:37,08:18:37,10354,58,,,,21251.31,0
14934030,08:19:00,08:19:00,10353,59,,1,,21531.62,
14934040,07:30:00,07:30:00,9482,1,,,1,0,
14934040,07:30:49,07:30:49,241,2,,,,202.13,0
14934040,07:32:50,07:32:50,9480,3,,,,580.34,0
14934040,07:34:00,07:34:00,5743,4,,,,933.21,
14934040,07:35:08,07:35:08,4841,5,,,,1421.27,0
14934040,07:36:27,07:36:27,4842,6,,,,1925.71,0
14934040,07:37:26,07:37:26,9475,7,,,,2346.65,0
14934040,07:38:26,07:38:26,5769,8,,,,2808.23,0
14934040,07:39:29,07:39:29,5745,9,,,,3251.93,0
14934040,07:40:07,07:40:07,5746,10,,,,3465.64,0
14934040,07:41:02,07:41:02,4625,11,,,,3812.26,0
14934040,07:42:00,07:42:00,4626,12,,,,4245.75,0
14934040,07:42:45,07:42:45,4627,13,,,,4524.29,0
14934040,07:43:14,07:43:14,1766,14,,,,4690.89,0
14934040,07:43:42,07:43:42,1767,15,,,,4878.77,0
14934040,07:44:32,07:44:32,1686,16,,,,5246.19,0
14934040,07:45:00,07:45:00,1687,17,,,,5492.15,
14934040,07:45:45,07:45:45,1688,18,,,,5833.52,0
14934040,07:46:32,07:46:32,4226,19,,,,6172.6,0
14934040,07:47:58,07:47:58,4228,20,,,,6774.79,0
14934040,07:49:13,07:49:13,4229,21,,,,7235.77,0
14934040,07:49:52,07:49:52,4230,22,,,,7577.51,0
14934040,07:51:17,07:51:17,1729,23,,,,8214.12,0
14934040,07:52:51,07:52:51,304,24,,,,8746.3,0
14934040,07:53:29,07:53:29,305,25,,,,9026.63,0
14934040,07:54:18,07:54:18,307,26,,,,9388.56,0
14934040,07:55:00,07:55:00,308,27,,,,9694.35,
14934040,07:55:31,07:55:31,309,28,,,,9991.85,0
14934040,07:55:49,07:55:49,310,29,,,,10206.21,0
14934040,07:56:16,07:56:16,311,30,,,,10447.48,0
14934040,07:56:36,07:56:36,7497,31,,,,10658.04,0
14934040,07:56:59,07:56:59,313,32,,,,10886.3,0
14934040,07:57:49,07:57:49,314,33,,,,11398.32,0
14934040,07:59:41,07:59:41,316,34,,,,12204.63,0
14934040,08:00:38,08:00:38,317,35,,,,12705.38,0
14934040,08:02:25,08:02:25,1735,36,,,,13514.92,0
14934040,08:02:46,08:02:46,1736,37,,,,13640.86,0
14934040,08:03:13,08:03:13,1737,38,,,,13887.42,0
14934040,08:03:47,08:03:47,1738,39,,,,14189.59,0
14934040,08:04:37,08:04:37,1334,40,,,,14471.48,0
14934040,08:07:00,08:07:00,9872,41,,,,15860.94,
14934040,08:09:16,08:09:16,1456,42,,,,16824.38,0
14934040,08:09:52,08:09:52,1457,43,,,,17072.06,0
14934040,08:10:41,08:10:41,1458,44,,,,17306.78,0
14934040,08:11:20,08:11:20,1459,45,,,,17547.86,0
14934040,08:12:18,08:12:18,1460,46,,,,17864,0
14934040,08:12:47,08:12:47,1461,47,,,,18065.9,0
14934040,08:13:51,08:13:51,1468,48,,,,18522.29,0
14934040,08:14:15,08:14:15,7760,49,,,,18692.78,0
14934040,08:15:00,08:15:00,1470,50,,,,18978.38,
14934040,08:15:51,08:15:51,1248,51,,,,19491.88,0
14934040,08:16:10,08:16:10,1249,52,,,,19670.28,0
14934040,08:16:26,08:16:26,1250,53,,,,19849.23,0
14934040,08:16:46,08:16:46,1251,54,,,,20062.88,0
14934040,08:16:55,08:16:55,1177,55,,,,20164.66,0
14934040,08:17:27,08:17:27,1178,56,,,,20528.92,0
14934040,08:17:49,08:17:49,7259,57,,,,20824.32,0
14934040,08:18:37,08:18:37,10354,58,,,,21251.31,0
14934040,08:19:00,08:19:00,10353,59,,1,,21531.62,
14934050,07:30:00,07:30:00,9482,1,,,1,0,
14934050,07:30:49,07:30:49,241,2,,,,202.13,0
14934050,07:32:50,07:32:50,9480,3,,,,580.34,0
14934050,07:34:00,07:34:00,5743,4,,,,933.21,
14934050,07:35:08,07:35:08,4841,5,,,,1421.27,0
14934050,07:36:27,07:36:27,4842,6,,,,1925.71,0
14934050,07:37:26,07:37:26,9475,7,,,,2346.65,0
14934050,07:38:26,07:38:26,5769,8,,,,2808.23,0
14934050,07:39:29,07:39:29,5745,9,,,,3251.93,0
14934050,07:40:07,07:40:07,5746,10,,,,3465.64,0
14934050,07:41:02,07:41:02,4625,11,,,,3812.26,0
14934050,07:42:00,07:42:00,4626,12,,,,4245.75,0
14934050,07:42:45,07:42:45,4627,13,,,,4524.29,0
14934050,07:43:14,07:43:14,1766,14,,,,4690.89,0
14934050,07:43:42,07:43:42,1767,15,,,,4878.77,0
14934050,07:44:32,07:44:32,1686,16,,,,5246.19,0
14934050,07:45:00,07:45:00,1687,17,,,,5492.15,
14934050,07:45:45,07:45:45,1688,18,,,,5833.52,0
14934050,07:46:32,07:46:32,4226,19,,,,6172.6,0
14934050,07:47:58,07:47:58,4228,20,,,,6774.79,0
14934050,07:49:13,07:49:13,4229,21,,,,7235.77,0
14934050,07:49:52,07:49:52,4230,22,,,,7577.51,0
14934050,07:51:17,07:51:17,1729,23,,,,8214.12,0
14934050,07:52:51,07:52:51,304,24,,,,8746.3,0
14934050,07:53:29,07:53:29,305,25,,,,9026.63,0
14934050,07:54:18,07:54:18,307,26,,,,9388.56,0
14934050,07:55:00,07:55:00,308,27,,,,9694.35,
14934050,07:55:31,07:55:31,309,28,,,,9991.85,0
14934050,07:55:49,07:55:49,310,29,,,,10206.21,0
14934050,07:56:16,07:56:16,311,30,,,,10447.48,0
14934050,07:56:36,07:56:36,7497,31,,,,10658.04,0
14934050,07:56:59,07:56:59,313,32,,,,10886.3,0
14934050,07:57:49,07:57:49,314,33,,,,11398.32,0
14934050,07:59:41,07:59:41,316,34,,,,12204.63,0
14934050,08:00:38,08:00:38,317,35,,,,12705.38,0
14934050,08:02:25,08:02:25,1735,36,,,,13514.92,0
14934050,08:02:46,08:02:46,1736,37,,,,13640.86,0
14934050,08:03:13,08:03:13,1737,38,,,,13887.42,0
14934050,08:03:47,08:03:47,1738,39,,,,14189.59,0
14934050,08:04:37,08:04:37,1334,40,,,,14471.48,0
14934050,08:07:00,08:07:00,9872,41,,,,15860.94,
14934050,08:09:16,08:09:16,1456,42,,,,16824.38,0
14934050,08:09:52,08:09:52,1457,43,,,,17072.06,0
14934050,08:10:41,08:10:41,1458,44,,,,17306.78,0
14934050,08:11:20,08:11:20,1459,45,,,,17547.86,0
14934050,08:12:18,08:12:18,1460,46,,,,17864,0
14934050,08:12:47,08:12:47,1461,47,,,,18065.9,0
14934050,08:13:51,08:13:51,1468,48,,,,18522.29,0
14934050,08:14:15,08:14:15,7760,49,,,,18692.78,0
14934050,08:15:00,08:15:00,1470,50,,,,18978.38,
14934050,08:15:51,08:15:51,1248,51,,,,19491.88,0
14934050,08:16:10,08:16:10,1249,52,,,,19670.28,0
14934050,08:16:26,08:16:26,1250,53,,,,19849.23,0
14934050,08:16:46,08:16:46,1251,54,,,,20062.88,0
14934050,08:16:55,08:16:55,1177,55,,,,20164.66,0
14934050,08:17:27,08:17:27,1178,56,,,,20528.92,0
14934050,08:17:49,08:17:49,7259,57,,,,20824.32,0
14934050,08:18:37,08:18:37,10354,58,,,,21251.31,0
14934050,08:19:00,08:19:00,10353,59,,1,,21531.62,
14934060,07:30:00,07:30:00,9482,1,,,1,0,
14934060,07:30:49,07:30:49,241,2,,,,202.13,0
14934060,07:32:50,07:32:50,9480,3,,,,580.34,0
14934060,07:34:00,07:34:00,5743,4,,,,933.21,
14934060,07:35:08,07:35:08,4841,5,,,,1421.27,0
14934060,07:36:27,07:36:27,4842,6,,,,1925.71,0
14934060,07:37:26,07:37:26,9475,7,,,,2346.65,0
14934060,07:38:26,07:38:26,5769,8,,,,2808.23,0
14934060,07:39:29,07:39:29,5745,9,,,,3251.93,0
14934060,07:40:07,07:40:07,5746,10,,,,3465.64,0
14934060,07:41:02,07:41:02,4625,11,,,,3812.26,0
14934060,07:42:00,07:42:00,4626,12,,,,4245.75,0
14934060,07:42:45,07:42:45,4627,13,,,,4524.29,0
14934060,07:43:14,07:43:14,1766,14,,,,4690.89,0
14934060,07:43:42,07:43:42,1767,15,,,,4878.77,0
14934060,07:44:32,07:44:32,1686,16,,,,5246.19,0
14934060,07:45:00,07:45:00,1687,17,,,,5492.15,
14934060,07:45:45,07:45:45,1688,18,,,,5833.52,0
14934060,07:46:32,07:46:32,4226,19,,,,6172.6,0
14934060,07:47:58,07:47:58,4228,20,,,,6774.79,0
14934060,07:49:13,07:49:13,4229,21,,,,7235.77,0
14934060,07:49:52,07:49:52,4230,22,,,,7577.51,0
14934060,07:51:17,07:51:17,1729,23,,,,8214.12,0
14934060,07:52:51,07:52:51,304,24,,,,8746.3,0
14934060,07:53:29,07:53:29,305,25,,,,9026.63,0
14934060,07:54:18,07:54:18,307,26,,,,9388.56,0
14934060,07:55:00,07:55:00,308,27,,,,9694.35,
14934060,07:55:31,07:55:31,309,28,,,,9991.85,0
14934060,07:55:49,07:55:49,310,29,,,,10206.21,0
14934060,07:56:16,07:56:16,311,30,,,,10447.48,0
14934060,07:56:36,07:56:36,7497,31,,,,10658.04,0
14934060,07:56:59,07:56:59,313,32,,,,10886.3,0
14934060,07:57:49,07:57:49,314,33,,,,11398.32,0
14934060,07:59:41,07:59:41,316,34,,,,12204.63,0
14934060,08:00:38,08:00:38,317,35,,,,12705.38,0
14934060,08:02:25,08:02:25,1735,36,,,,13514.92,0
14934060,08:02:46,08:02:46,1736,37,,,,13640.86,0
14934060,08:03:13,08:03:13,1737,38,,,,13887.42,0
14934060,08:03:47,08:03:47,1738,39,,,,14189.59,0
14934060,08:04:37,08:04:37,1334,40,,,,14471.48,0
14934060,08:07:00,08:07:00,9872,41,,,,15860.94,
14934060,08:09:16,08:09:16,1456,42,,,,16824.38,0
14934060,08:09:52,08:09:52,1457,43,,,,17072.06,0
14934060,08:10:41,08:10:41,1458,44,,,,17306.78,0
14934060,08:11:20,08:11:20,1459,45,,,,17547.86,0
14934060,08:12:18,08:12:18,1460,46,,,,17864,0
14934060,08:12:47,08:12:47,1461,47,,,,18065.9,0
14934060,08:13:51,08:13:51,1468,48,,,,18522.29,0
14934060,08:14:15,08:14:15,7760,49,,,,18692.78,0
14934060,08:15:00,08:15:00,1470,50,,,,18978.38,
14934060,08:15:51,08:15:51,1248,51,,,,19491.88,0
14934060,08:16:10,08:16:10,1249,52,,,,19670.28,0
14934060,08:16:26,08:16:26,1250,53,,,,19849.23,0
14934060,08:16:46,08:16:46,1251,54,,,,20062.88,0
14934060,08:16:55,08:16:55,1177,55,,,,20164.66,0
14934060,08:17:27,08:17:27,1178,56,,,,20528.92,0
14934060,08:17:49,08:17:49,7259,57,,,,20824.32,0
14934060,08:18:37,08:18:37,10354,58,,,,21251.31,0
14934060,08:19:00,08:19:00,10353,59,,1,,21531.62,
15874020,21:16:00,21:16:00,9482,1,,,1,0,
15874020,21:16:36,21:16:36,241,2,,,,202.13,0
15874020,21:18:07,21:18:07,9480,3,,,,580.34,0
15874020,21:19:00,21:19:00,5743,4,,,,933.21,
15874020,21:19:55,21:19:55,4841,5,,,,1421.27,0
15874020,21:21:01,21:21:01,4842,6,,,,1925.71,0
15874020,21:21:48,21:21:48,9475,7,,,,2346.65,0
15874020,21:22:38,21:22:38,5769,8,,,,2808.23,0
15874020,21:23:29,21:23:29,5745,9,,,,3251.93,0
15874020,21:24:01,21:24:01,5746,10,,,,3465.64,0
15874020,21:24:45,21:24:45,4625,11,,,,3812.26,0
15874020,21:25:33,21:25:33,4626,12,,,,4245.75,0
15874020,21:26:10,21:26:10,4627,13,,,,4524.29,0
15874020,21:26:33,21:26:33,1766,14,,,,4690.89,0
15874020,21:26:56,21:26:56,1767,15,,,,4878.77,0
15874020,21:27:37,21:27:37,1686,16,,,,5246.19,0
15874020,21:28:00,21:28:00,1687,17,,,,5492.15,
15874020,21:28:36,21:28:36,1688,18,,,,5833.52,0
15874020,21:29:13,21:29:13,4226,19,,,,6172.6,0
15874020,21:30:23,21:30:23,4228,20,,,,6774.79,0
15874020,21:31:22,21:31:22,4229,21,,,,7235.77,0
15874020,21:31:54,21:31:54,4230,22,,,,7577.51,0
15874020,21:33:02,21:33:02,1729,23,,,,8214.12,0
15874020,21:34:17,21:34:17,304,24,,,,8746.3,0
15874020,21:34:47,21:34:47,305,25,,,,9026.63,0
15874020,21:35:26,21:35:26,307,26,,,,9388.56,0
15874020,21:36:00,21:36:00,308,27,,,,9694.35,
15874020,21:36:26,21:36:26,309,28,,,,9991.85,0
15874020,21:36:41,21:36:41,310,29,,,,10206.21,0
15874020,21:37:04,21:37:04,311,30,,,,10447.48,0
15874020,21:37:20,21:37:20,7497,31,,,,10658.04,0
15874020,21:37:39,21:37:39,313,32,,,,10886.3,0
15874020,21:38:21,21:38:21,314,33,,,,11398.32,0
15874020,21:39:54,21:39:54,316,34,,,,12204.63,0
15874020,21:40:42,21:40:42,317,35,,,,12705.38,0
15874020,21:42:11,21:42:11,1735,36,,,,13514.92,0
15874020,21:42:28,21:42:28,1736,37,,,,13640.86,0
15874020,21:42:51,21:42:51,1737,38,,,,13887.42,0
15874020,21:43:19,21:43:19,1738,39,,,,14189.59,0
15874020,21:44:01,21:44:01,1334,40,,,,14471.48,0
15874020,21:46:00,21:46:00,9872,41,,,,15860.94,
15874020,21:47:59,21:47:59,1456,42,,,,16824.38,0
15874020,21:48:31,21:48:31,1457,43,,,,17072.06,0
15874020,21:49:13,21:49:13,1458,44,,,,17306.78,0
15874020,21:49:47,21:49:47,1459,45,,,,17547.86,0
15874020,21:50:38,21:50:38,1460,46,,,,17864,0
15874020,21:51:04,21:51:04,1461,47,,,,18065.9,0
15874020,21:52:00,21:52:00,1468,48,,,,18522.29,0
15874020,21:52:20,21:52:20,7760,49,,,,18692.78,0
15874020,21:53:00,21:53:00,1470,50,,,,18978.38,
15874020,21:53:51,21:53:51,1248,51,,,,19491.88,0
15874020,21:54:10,21:54:10,1249,52,,,,19670.28,0
15874020,21:54:26,21:54:26,1250,53,,,,19849.23,0
15874020,21:54:46,21:54:46,1251,54,,,,20062.88,0
15874020,21:54:55,21:54:55,1177,55,,,,20164.66,0
15874020,21:55:27,21:55:27,1178,56,,,,20528.92,0
15874020,21:55:49,21:55:49,7259,57,,,,20824.32,0
15874020,21:56:37,21:56:37,10354,58,,,,21251.31,0
15874020,21:57:00,21:57:00,10353,59,,1,,21531.62,
15874030,21:16:00,21:16:00,9482,1,,,1,0,
15874030,21:16:36,21:16:36,241,2,,,,202.13,0
15874030,21:18:07,21:18:07,9480,3,,,,580.34,0
15874030,21:19:00,21:19:00,5743,4,,,,933.21,
15874030,21:19:55,21:19:55,4841,5,,,,1421.27,0
15874030,21:21:01,21:21:01,4842,6,,,,1925.71,0
15874030,21:21:48,21:21:48,9475,7,,,,2346.65,0
15874030,21:22:38,21:22:38,5769,8,,,,2808.23,0
15874030,21:23:29,21:23:29,5745,9,,,,3251.93,0
15874030,21:24:01,21:24:01,5746,10,,,,3465.64,0
15874030,21:24:45,21:24:45,4625,11,,,,3812.26,0
15874030,21:25:33,21:25:33,4626,12,,,,4245.75,0
15874030,21:26:10,21:26:10,4627,13,,,,4524.29,0
15874030,21:26:33,21:26:33,1766,14,,,,4690.89,0
15874030,21:26:56,21:26:56,1767,15,,,,4878.77,0
15874030,21:27:37,21:27:37,1686,16,,,,5246.19,0
15874030,21:28:00,21:28:00,1687,17,,,,5492.15,
15874030,21:28:36,21:28:36,1688,18,,,,5833.52,0
15874030,21:29:13,21:29:13,4226,19,,,,6172.6,0
15874030,21:30:23,21:30:23,4228,20,,,,6774.79,0
15874030,21:31:22,21:31:22,4229,21,,,,7235.77,0
15874030,21:31:54,21:31:54,4230,22,,,,7577.51,0
15874030,21:33:02,21:33:02,1729,23,,,,8214.12,0
15874030,21:34:17,21:34:17,304,24,,,,8746.3,0
15874030,21:34:47,21:34:47,305,25,,,,9026.63,0
15874030,21:35:26,21:35:26,307,26,,,,9388.56,0
15874030,21:36:00,21:36:00,308,27,,,,9694.35,
15874030,21:36:26,21:36:26,309,28,,,,9991.85,0
15874030,21:36:41,21:36:41,310,29,,,,10206.21,0
15874030,21:37:04,21:37:04,311,30,,,,10447.48,0
15874030,21:37:20,21:37:20,7497,31,,,,10658.04,0
15874030,21:37:39,21:37:39,313,32,,,,10886.3,0
15874030,21:38:21,21:38:21,314,33,,,,11398.32,0
15874030,21:39:54,21:39:54,316,34,,,,12204.63,0
15874030,21:40:42,21:40:42,317,35,,,,12705.38,0
15874030,21:42:11,21:42:11,1735,36,,,,13514.92,0
15874030,21:42:28,21:42:28,1736,37,,,,13640.86,0
15874030,21:42:51,21:42:51,1737,38,,,,13887.42,0
15874030,21:43:19,21:43:19,1738,39,,,,14189.59,0
15874030,21:44:01,21:44:01,1334,40,,,,14471.48,0
15874030,21:46:00,21:46:00,9872,41,,,,15860.94,
15874030,21:47:59,21:47:59,1456,42,,,,16824.38,0
15874030,21:48:31,21:48:31,1457,43,,,,17072.06,0
15874030,21:49:13,21:49:13,1458,44,,,,17306.78,0
15874030,21:49:47,21:49:47,1459,45,,,,17547.86,0
15874030,21:50:38,21:50:38,1460,46,,,,17864,0
15874030,21:51:04,21:51:04,1461,47,,,,18065.9,0
15874030,21:52:00,21:52:00,1468,48,,,,18522.29,0
15874030,21:52:20,21:52:20,7760,49,,,,18692.78,0
15874030,21:53:00,21:53:00,1470,50,,,,18978.38,
15874030,21:53:51,21:53:51,1248,51,,,,19491.88,0
15874030,21:54:10,21:54:10,1249,52,,,,19670.28,0
15874030,21:54:26,21:54:26,1250,53,,,,19849.23,0
15874030,21:54:46,21:54:46,1251,54,,,,20062.88,0
15874030,21:54:55,21:54:55,1177,55,,,,20164.66,0
15874030,21:55:27,21:55:27,1178,56,,,,20528.92,0
15874030,21:55:49,21:55:49,7259,57,,,,20824.32,0
15874030,21:56:37,21:56:37,10354,58,,,,21251.31,0
15874030,21:57:00,21:57:00,10353,59,,1,,21531.62,
15874040,21:16:00,21:16:00,9482,1,,,1,0,
15874040,21:16:36,21:16:36,241,2,,,,202.13,0
15874040,21:18:07,21:18:07,9480,3,,,,580.34,0
15874040,21:19:00,21:19:00,5743,4,,,,933.21,
15874040,21:19:55,21:19:55,4841,5,,,,1421.27,0
15874040,21:21:01,21:21:01,4842,6,,,,1925.71,0
15874040,21:21:48,21:21:48,9475,7,,,,2346.65,0
15874040,21:22:38,21:22:38,5769,8,,,,2808.23,0
15874040,21:23:29,21:23:29,5745,9,,,,3251.93,0
15874040,21:24:01,21:24:01,5746,10,,,,3465.64,0
15874040,21:24:45,21:24:45,4625,11,,,,3812.26,0
15874040,21:25:33,21:25:33,4626,12,,,,4245.75,0
15874040,21:26:10,21:26:10,4627,13,,,,4524.29,0
15874040,21:26:33,21:26:33,1766,14,,,,4690.89,0
15874040,21:26:56,21:26:56,1767,15,,,,4878.77,0
15874040,21:27:37,21:27:37,1686,16,,,,5246.19,0
15874040,21:28:00,21:28:00,1687,17,,,,5492.15,
15874040,21:28:36,21:28:36,1688,18,,,,5833.52,0
15874040,21:29:13,21:29:13,4226,19,,,,6172.6,0
15874040,21:30:23,21:30:23,4228,20,,,,6774.79,0
15874040,21:31:22,21:31:22,4229,21,,,,7235.77,0
15874040,21:31:54,21:31:54,4230,22,,,,7577.51,0
15874040,21:33:02,21:33:02,1729,23,,,,8214.12,0
15874040,21:34:17,21:34:17,304,24,,,,8746.3,0
15874040,21:34:47,21:34:47,305,25,,,,9026.63,0
15874040,21:35:26,21:35:26,307,26,,,,9388.56,0
15874040,21:36:00,21:36:00,308,27,,,,9694.35,
15874040,21:36:26,21:36:26,309,28,,,,9991.85,0
15874040,21:36:41,21:36:41,310,29,,,,10206.21,0
15874040,21:37:04,21:37:04,311,30,,,,10447.48,0
15874040,21:37:20,21:37:20,7497,31,,,,10658.04,0
15874040,21:37:39,21:37:39,313,32,,,,10886.3,0
15874040,21:38:21,21:38:21,314,33,,,,11398.32,0
15874040,21:39:54,21:39:54,316,34,,,,12204.63,0
15874040,21:40:42,21:40:42,317,35,,,,12705.38,0
15874040,21:42:11,21:42:11,1735,36,,,,13514.92,0
15874040,21:42:28,21:42:28,1736,37,,,,13640.86,0
15874040,21:42:51,21:42:51,1737,38,,,,13887.42,0
15874040,21:43:19,21:43:19,1738,39,,,,14189.59,0
15874040,21:44:01,21:44:01,1334,40,,,,14471.48,0
15874040,21:46:00,21:46:00,9872,41,,,,15860.94,
15874040,21:47:59,21:47:59,1456,42,,,,16824.38,0
15874040,21:48:31,21:48:31,1457,43,,,,17072.06,0
15874040,21:49:13,21:49:13,1458,44,,,,17306.78,0
15874040,21:49:47,21:49:47,1459,45,,,,17547.86,0
15874040,21:50:38,21:50:38,1460,46,,,,17864,0
15874040,21:51:04,21:51:04,1461,47,,,,18065.9,0
15874040,21:52:00,21:52:00,1468,48,,,,18522.29,0
15874040,21:52:20,21:52:20,7760,49,,,,18692.78,0
15874040,21:53:00,21:53:00,1470,50,,,,18978.38,
15874040,21:53:51,21:53:51,1248,51,,,,19491.88,0
15874040,21:54:10,21:54:10,1249,52,,,,19670.28,0
15874040,21:54:26,21:54:26,1250,53,,,,19849.23,0
15874040,21:54:46,21:54:46,1251,54,,,,20062.88,0
15874040,21:54:55,21:54:55,1177,55,,,,20164.66,0
15874040,21:55:27,21:55:27,1178,56,,,,20528.92,0
15874040,21:55:49,21:55:49,7259,57,,,,20824.32,0
15874040,21:56:37,21:56:37,10354,58,,,,21251.31,0
15874040,21:57:00,21:57:00,10353,59,,1,,21531.62,
15874050,21:16:00,21:16:00,9482,1,,,1,0,
15874050,21:16:36,21:16:36,241,2,,,,202.13,0
15874050,21:18:07,21:18:07,9480,3,,,,580.34,0
15874050,21:19:00,21:19:00,5743,4,,,,933.21,
15874050,21:19:55,21:19:55,4841,5,,,,1421.27,0
15874050,21:21:01,21:21:01,4842,6,,,,1925.71,0
15874050,21:21:48,21:21:48,9475,7,,,,2346.65,0
15874050,21:22:38,21:22:38,5769,8,,,,2808.23,0
15874050,21:23:29,21:23:29,5745,9,,,,3251.93,0
15874050,21:24:01,21:24:01,5746,10,,,,3465.64,0
15874050,21:24:45,21:24:45,4625,11,,,,3812.26,0
15874050,21:25:33,21:25:33,4626,12,,,,4245.75,0
15874050,21:26:10,21:26:10,4627,13,,,,4524.29,0
15874050,21:26:33,21:26:33,1766,14,,,,4690.89,0
15874050,21:26:56,21:26:56,1767,15,,,,4878.77,0
15874050,21:27:37,21:27:37,1686,16,,,,5246.19,0
15874050,21:28:00,21:28:00,1687,17,,,,5492.15,
15874050,21:28:36,21:28:36,1688,18,,,,5833.52,0
15874050,21:29:13,21:29:13,4226,19,,,,6172.6,0
15874050,21:30:23,21:30:23,4228,20,,,,6774.79,0
15874050,21:31:22,21:31:22,4229,21,,,,7235.77,0
15874050,21:31:54,21:31:54,4230,22,,,,7577.51,0
15874050,21:33:02,21:33:02,1729,23,,,,8214.12,0
15874050,21:34:17,21:34:17,304,24,,,,8746.3,0
15874050,21:34:47,21:34:47,305,25,,,,9026.63,0
15874050,21:35:26,21:35:26,307,26,,,,9388.56,0
15874050,21:36:00,21:36:00,308,27,,,,9694.35,
15874050,21:36:26,21:36:26,309,28,,,,9991.85,0
15874050,21:36:41,21:36:41,310,29,,,,10206.21,0
15874050,21:37:04,21:37:04,311,30,,,,10447.48,0
15874050,21:37:20,21:37:20,7497,31,,,,10658.04,0
15874050,21:37:39,21:37:39,313,32,,,,10886.3,0
15874050,21:38:21,21:38:21,314,33,,,,11398.32,0
15874050,21:39:54,21:39:54,316,34,,,,12204.63,0
15874050,21:40:42,21:40:42,317,35,,,,12705.38,0
15874050,21:42:11,21:42:11,1735,36,,,,13514.92,0
15874050,21:42:28,21:42:28,1736,37,,,,13640.86,0
15874050,21:42:51,21:42:51,1737,38,,,,13887.42,0
15874050,21:43:19,21:43:19,1738,39,,,,14189.59,0
15874050,21:44:01,21:44:01,1334,40,,,,14471.48,0
15874050,21:46:00,21:46:00,9872,41,,,,15860.94,
15874050,21:47:59,21:47:59,1456,42,,,,16824.38,0
15874050,21:48:31,21:48:31,1457,43,,,,17072.06,0
15874050,21:49:13,21:49:13,1458,44,,,,17306.78,0
15874050,21:49:47,21:49:47,1459,45,,,,17547.86,0
15874050,21:50:38,21:50:38,1460,46,,,,17864,0
15874050,21:51:04,21:51:04,1461,47,,,,18065.9,0
15874050,21:52:00,21:52:00,1468,48,,,,18522.29,0
15874050,21:52:20,21:52:20,7760,49,,,,18692.78,0
15874050,21:53:00,21:53:00,1470,50,,,,18978.38,
15874050,21:53:51,21:53:51,1248,51,,,,19491.88,0
15874050,21:54:10,21:54:10,1249,52,,,,19670.28,0
15874050,21:54:26,21:54:26,1250,53,,,,19849.23,0
15874050,21:54:46,21:54:46,1251,54,,,,20062.88,0
15874050,21:54:55,21:54:55,1177,55,,,,20164.66,0
15874050,21:55:27,21:55:27,1178,56,,,,20528.92,0
15874050,21:55:49,21:55:49,7259,57,,,,20824.32,0
15874050,21:56:37,21:56:37,10354,58,,,,21251.31,0
15874050,21:57:00,21:57:00,10353,59,,1,,21531.62,
15874060,21:16:00,21:16:00,9482,1,,,1,0,
15874060,21:16:36,21:16:36,241,2,,,,202.13,0
15874060,21:18:07,21:18:07,9480,3,,,,580.34,0
15874060,21:19:00,21:19:00,5743,4,,,,933.21,
15874060,21:19:55,21:19:55,4841,5,,,,1421.27,0
15874060,21:21:01,21:21:01,4842,6,,,,1925.71,0
15874060,21:21:48,21:21:48,9475,7,,,,2346.65,0
15874060,21:22:38,21:22:38,5769,8,,,,2808.23,0
15874060,21:23:29,21:23:29,5745,9,,,,3251.93,0
15874060,21:24:01,21:24:01,5746,10,,,,3465.64,0
15874060,21:24:45,21:24:45,4625,11,,,,3812.26,0
15874060,21:25:33,21:25:33,4626,12,,,,4245.75,0
15874060,21:26:10,21:26:10,4627,13,,,,4524.29,0
15874060,21:26:33,21:26:33,1766,14,,,,4690.89,0
15874060,21:26:56,21:26:56,1767,15,,,,4878.77,0
15874060,21:27:37,21:27:37,1686,16,,,,5246.19,0
15874060,21:28:00,21:28:00,1687,17,,,,5492.15,
15874060,21:28:36,21:28:36,1688,18,,,,5833.52,0
15874060,21:29:13,21:29:13,4226,19,,,,6172.6,0
15874060,21:30:23,21:30:23,4228,20,,,,6774.79,0
15874060,21:31:22,21:31:22,4229,21,,,,7235.77,0
15874060,21:31:54,21:31:54,4230,22,,,,7577.51,0
15874060,21:33:02,21:33:02,1729,23,,,,8214.12,0
15874060,21:34:17,21:34:17,304,24,,,,8746.3,0
15874060,21:34:47,21:34:47,305,25,,,,9026.63,0
15874060,21:35:26,21:35:26,307,26,,,,9388.56,0
15874060,21:36:00,21:36:00,308,27,,,,9694.35,
15874060,21:36:26,21:36:26,309,28,,,,9991.85,0
15874060,21:36:41,21:36:41,310,29,,,,10206.21,0
15874060,21:37:04,21:37:04,311,30,,,,10447.48,0
15874060,21:37:20,21:37:20,7497,31,,,,10658.04,0
15874060,21:37:39,21:37:39,313,32,,,,10886.3,0
15874060,21:38:21,21:38:21,314,33,,,,11398.32,0
15874060,21:39:54,21:39:54,316,34,,,,12204.63,0
15874060,21:40:42,21:40:42,317,35,,,,12705.38,0
15874060,21:42:11,21:42:11,1735,36,,,,13514.92,0
15874060,21:42:28,21:42:28,1736,37,,,,13640.86,0
15874060,21:42:51,21:42:51,1737,38,,,,13887.42,0
15874060,21:43:19,21:43:19,1738,39,,,,14189.59,0
15874060,21:44:01,21:44:01,1334,40,,,,14471.48,0
15874060,21:46:00,21:46:00,9872,41,,,,15860.94,
15874060,21:47:59,21:47:59,1456,42,,,,16824.38,0
15874060,21:48:31,21:48:31,1457,43,,,,17072.06,0
15874060,21:49:13,21:49:13,1458,44,,,,17306.78,0
15874060,21:49:47,21:49:47,1459,45,,,,17547.86,0
15874060,21:50:38,21:50:38,1460,46,,,,17864,0
15874060,21:51:04,21:51:04,1461,47,,,,18065.9,0
15874060,21:52:00,21:52:00,1468,48,,,,18522.29,0
15874060,21:52:20,21:52:20,7760,49,,,,18692.78,0
15874060,21:53:00,21:53:00,1470,50,,,,18978.38,
15874060,21:53:51,21:53:51,1248,51,,,,19491.88,0
15874060,21:54:10,21:54:10,1249,52,,,,19670.28,0
15874060,21:54:26,21:54:26,1250,53,,,,19849.23,0
15874060,21:54:46,21:54:46,1251,54,,,,20062.88,0
15874060,21:54:55,21:54:55,1177,55,,,,20164.66,0
15874060,21:55:27,21:55:27,1178,56,,,,20528.92,0
15874060,21:55:49,21:55:49,7259,57,,,,20824.32,0
15874060,21:56:37,21:56:37,10354,58,,,,21251.31,0
15874060,21:57:00,21:57:00,10353,59,,1,,21531.62,
16806020,15:59:00,15:59:00,9482,1,,,1,0,
16806020,15:59:49,15:59:49,241,2,,,,202.13,0
16806020,16:01:50,16:01:50,9480,3,,,,580.34,0
16806020,16:03:00,16:03:00,5743,4,,,,933.21,
16806020,16:04:14,16:04:14,4841,5,,,,1421.27,0
16806020,16:05:41,16:05:41,4842,6,,,,1925.71,0
16806020,16:06:45,16:06:45,9475,7,,,,2346.65,0
16806020,16:07:50,16:07:50,5769,8,,,,2808.23,0
16806020,16:08:58,16:08:58,5745,9,,,,3251.93,0
16806020,16:09:41,16:09:41,5746,10,,,,3465.64,0
16806020,16:10:40,16:10:40,4625,11,,,,3812.26,0
16806020,16:11:44,16:11:44,4626,12,,,,4245.75,0
16806020,16:12:33,16:12:33,4627,13,,,,4524.29,0
16806020,16:13:05,16:13:05,1766,14,,,,4690.89,0
16806020,16:13:35,16:13:35,1767,15,,,,4878.77,0
16806020,16:14:30,16:14:30,1686,16,,,,5246.19,0
16806020,16:15:00,16:15:00,1687,17,,,,5492.15,
16806020,16:15:45,16:15:45,1688,18,,,,5833.52,0
16806020,16:16:32,16:16:32,4226,19,,,,6172.6,0
16806020,16:17:58,16:17:58,4228,20,,,,6774.79,0
16806020,16:19:13,16:19:13,4229,21,,,,7235.77,0
16806020,16:19:52,16:19:52,4230,22,,,,7577.51,0
16806020,16:21:17,16:21:17,1729,23,,,,8214.12,0
16806020,16:22:51,16:22:51,304,24,,,,8746.3,0
16806020,16:23:29,16:23:29,305,25,,,,9026.63,0
16806020,16:24:18,16:24:18,307,26,,,,9388.56,0
16806020,16:25:00,16:25:00,308,27,,,,9694.35,
16806020,16:25:28,16:25:28,309,28,,,,9991.85,0
16806020,16:25:45,16:25:45,310,29,,,,10206.21,0
16806020,16:26:10,16:26:10,311,30,,,,10447.48,0
16806020,16:26:28,16:26:28,7497,31,,,,10658.04,0
16806020,16:26:49,16:26:49,313,32,,,,10886.3,0
16806020,16:27:35,16:27:35,314,33,,,,11398.32,0
16806020,16:29:18,16:29:18,316,34,,,,12204.63,0
16806020,16:30:10,16:30:10,317,35,,,,12705.38,0
16806020,16:31:48,16:31:48,1735,36,,,,13514.92,0
16806020,16:32:07,16:32:07,1736,37,,,,13640.86,0
16806020,16:32:32,16:32:32,1737,38,,,,13887.42,0
16806020,16:33:03,16:33:03,1738,39,,,,14189.59,0
16806020,16:33:49,16:33:49,1334,40,,,,14471.48,0
16806020,16:36:00,16:36:00,9872,41,,,,15860.94,
16806020,16:38:16,16:38:16,1456,42,,,,16824.38,0
16806020,16:38:52,16:38:52,1457,43,,,,17072.06,0
16806020,16:39:41,16:39:41,1458,44,,,,17306.78,0
16806020,16:40:20,16:40:20,1459,45,,,,17547.86,0
16806020,16:41:18,16:41:18,1460,46,,,,17864,0
16806020,16:41:47,16:41:47,1461,47,,,,18065.9,0
16806020,16:42:51,16:42:51,1468,48,,,,18522.29,0
16806020,16:43:15,16:43:15,7760,49,,,,18692.78,0
16806020,16:44:00,16:44:00,1470,50,,,,18978.38,
16806020,16:44:38,16:44:38,1248,51,,,,19491.88,0
16806020,16:44:52,16:44:52,1249,52,,,,19670.28,0
16806020,16:45:05,16:45:05,1250,53,,,,19849.23,0
16806020,16:45:19,16:45:19,1251,54,,,,20062.88,0
16806020,16:45:26,16:45:26,1177,55,,,,20164.66,0
16806020,16:45:50,16:45:50,1178,56,,,,20528.92,0
16806020,16:46:07,16:46:07,7259,57,,,,20824.32,0
16806020,16:46:42,16:46:42,10354,58,,,,21251.31,0
16806020,16:47:00,16:47:00,10353,59,,1,,21531.62,
16806030,15:59:00,15:59:00,9482,1,,,1,0,
16806030,15:59:49,15:59:49,241,2,,,,202.13,0
16806030,16:01:50,16:01:50,9480,3,,,,580.34,0
16806030,16:03:00,16:03:00,5743,4,,,,933.21,
16806030,16:04:14,16:04:14,4841,5,,,,1421.27,0
16806030,16:05:41,16:05:41,4842,6,,,,1925.71,0
16806030,16:06:45,16:06:45,9475,7,,,,2346.65,0
16806030,16:07:50,16:07:50,5769,8,,,,2808.23,0
16806030,16:08:58,16:08:58,5745,9,,,,3251.93,0
16806030,16:09:41,16:09:41,5746,10,,,,3465.64,0
16806030,16:10:40,16:10:40,4625,11,,,,3812.26,0
16806030,16:11:44,16:11:44,4626,12,,,,4245.75,0
16806030,16:12:33,16:12:33,4627,13,,,,4524.29,0
16806030,16:13:05,16:13:05,1766,14,,,,4690.89,0
16806030,16:13:35,16:13:35,1767,15,,,,4878.77,0
16806030,16:14:30,16:14:30,1686,16,,,,5246.19,0
16806030,16:15:00,16:15:00,1687,17,,,,5492.15,
16806030,16:15:45,16:15:45,1688,18,,,,5833.52,0
16806030,16:16:32,16:16:32,4226,19,,,,6172.6,0
16806030,16:17:58,16:17:58,4228,20,,,,6774.79,0
16806030,16:19:13,16:19:13,4229,21,,,,7235.77,0
16806030,16:19:52,16:19:52,4230,22,,,,7577.51,0
16806030,16:21:17,16:21:17,1729,23,,,,8214.12,0
16806030,16:22:51,16:22:51,304,24,,,,8746.3,0
16806030,16:23:29,16:23:29,305,25,,,,9026.63,0
16806030,16:24:18,16:24:18,307,26,,,,9388.56,0
16806030,16:25:00,16:25:00,308,27,,,,9694.35,
16806030,16:25:28,16:25:28,309,28,,,,9991.85,0
16806030,16:25:45,16:25:45,310,29,,,,10206.21,0
16806030,16:26:10,16:26:10,311,30,,,,10447.48,0
16806030,16:26:28,16:26:28,7497,31,,,,10658.04,0
16806030,16:26:49,16:26:49,313,32,,,,10886.3,0
16806030,16:27:35,16:27:35,314,33,,,,11398.32,0
16806030,16:29:18,16:29:18,316,34,,,,12204.63,0
16806030,16:30:10,16:30:10,317,35,,,,12705.38,0
16806030,16:31:48,16:31:48,1735,36,,,,13514.92,0
16806030,16:32:07,16:32:07,1736,37,,,,13640.86,0
16806030,16:32:32,16:32:32,1737,38,,,,13887.42,0
16806030,16:33:03,16:33:03,1738,39,,,,14189.59,0
16806030,16:33:49,16:33:49,1334,40,,,,14471.48,0
16806030,16:36:00,16:36:00,9872,41,,,,15860.94,
16806030,16:38:16,16:38:16,1456,42,,,,16824.38,0
16806030,16:38:52,16:38:52,1457,43,,,,17072.06,0
16806030,16:39:41,16:39:41,1458,44,,,,17306.78,0
16806030,16:40:20,16:40:20,1459,45,,,,17547.86,0
16806030,16:41:18,16:41:18,1460,46,,,,17864,0
16806030,16:41:47,16:41:47,1461,47,,,,18065.9,0
16806030,16:42:51,16:42:51,1468,48,,,,18522.29,0
16806030,16:43:15,16:43:15,7760,49,,,,18692.78,0
16806030,16:44:00,16:44:00,1470,50,,,,18978.38,
16806030,16:44:38,16:44:38,1248,51,,,,19491.88,0
16806030,16:44:52,16:44:52,1249,52,,,,19670.28,0
16806030,16:45:05,16:45:05,1250,53,,,,19849.23,0
16806030,16:45:19,16:45:19,1251,54,,,,20062.88,0
16806030,16:45:26,16:45:26,1177,55,,,,20164.66,0
16806030,16:45:50,16:45:50,1178,56,,,,20528.92,0
16806030,16:46:07,16:46:07,7259,57,,,,20824.32,0
16806030,16:46:42,16:46:42,10354,58,,,,21251.31,0
16806030,16:47:00,16:47:00,10353,59,,1,,21531.62,
16806040,15:59:00,15:59:00,9482,1,,,1,0,
16806040,15:59:49,15:59:49,241,2,,,,202.13,0
16806040,16:01:50,16:01:50,9480,3,,,,580.34,0
16806040,16:03:00,16:03:00,5743,4,,,,933.21,
16806040,16:04:14,16:04:14,4841,5,,,,1421.27,0
16806040,16:05:41,16:05:41,4842,6,,,,1925.71,0
16806040,16:06:45,16:06:45,9475,7,,,,2346.65,0
16806040,16:07:50,16:07:50,5769,8,,,,2808.23,0
16806040,16:08:58,16:08:58,5745,9,,,,3251.93,0
16806040,16:09:41,16:09:41,5746,10,,,,3465.64,0
16806040,16:10:40,16:10:40,4625,11,,,,3812.26,0
16806040,16:11:44,16:11:44,4626,12,,,,4245.75,0
16806040,16:12:33,16:12:33,4627,13,,,,4524.29,0
16806040,16:13:05,16:13:05,1766,14,,,,4690.89,0
16806040,16:13:35,16:13:35,1767,15,,,,4878.77,0
16806040,16:14:30,16:14:30,1686,16,,,,5246.19,0
16806040,16:15:00,16:15:00,1687,17,,,,5492.15,
16806040,16:15:45,16:15:45,1688,18,,,,5833.52,0
16806040,16:16:32,16:16:32,4226,19,,,,6172.6,0
16806040,16:17:58,16:17:58,4228,20,,,,6774.79,0
16806040,16:19:13,16:19:13,4229,21,,,,7235.77,0
16806040,16:19:52,16:19:52,4230,22,,,,7577.51,0
16806040,16:21:17,16:21:17,1729,23,,,,8214.12,0
16806040,16:22:51,16:22:51,304,24,,,,8746.3,0
16806040,16:23:29,16:23:29,305,25,,,,9026.63,0
16806040,16:24:18,16:24:18,307,26,,,,9388.56,0
16806040,16:25:00,16:25:00,308,27,,,,9694.35,
16806040,16:25:28,16:25:28,309,28,,,,9991.85,0
16806040,16:25:45,16:25:45,310,29,,,,10206.21,0
16806040,16:26:10,16:26:10,311,30,,,,10447.48,0
16806040,16:26:28,16:26:28,7497,31,,,,10658.04,0
16806040,16:26:49,16:26:49,313,32,,,,10886.3,0
16806040,16:27:35,16:27:35,314,33,,,,11398.32,0
16806040,16:29:18,16:29:18,316,34,,,,12204.63,0
16806040,16:30:10,16:30:10,317,35,,,,12705.38,0
16806040,16:31:48,16:31:48,1735,36,,,,13514.92,0
16806040,16:32:07,16:32:07,1736,37,,,,13640.86,0
16806040,16:32:32,16:32:32,1737,38,,,,13887.42,0
16806040,16:33:03,16:33:03,1738,39,,,,14189.59,0
16806040,16:33:49,16:33:49,1334,40,,,,14471.48,0
16806040,16:36:00,16:36:00,9872,41,,,,15860.94,
16806040,16:38:16,16:38:16,1456,42,,,,16824.38,0
16806040,16:38:52,16:38:52,1457,43,,,,17072.06,0
16806040,16:39:41,16:39:41,1458,44,,,,17306.78,0
16806040,16:40:20,16:40:20,1459,45,,,,17547.86,0
16806040,16:41:18,16:41:18,1460,46,,,,17864,0
16806040,16:41:47,16:41:47,1461,47,,,,18065.9,0
16806040,16:42:51,16:42:51,1468,48,,,,18522.29,0
16806040,16:43:15,16:43:15,7760,49,,,,18692.78,0
16806040,16:44:00,16:44:00,1470,50,,,,18978.38,
16806040,16:44:38,16:44:38,1248,51,,,,19491.88,0
16806040,16:44:52,16:44:52,1249,52,,,,19670.28,0
16806040,16:45:05,16:45:05,1250,53,,,,19849.23,0
16806040,16:45:19,16:45:19,1251,54,,,,20062.88,0
16806040,16:45:26,16:45:26,1177,55,,,,20164.66,0
16806040,16:45:50,16:45:50,1178,56,,,,20528.92,0
16806040,16:46:07,16:46:07,7259,57,,,,20824.32,0
16806040,16:46:42,16:46:42,10354,58,,,,21251.31,0
16806040,16:47:00,16:47:00,10353,59,,1,,21531.62,
16806050,15:59:00,15:59:00,9482,1,,,1,0,
16806050,15:59:49,15:59:49,241,2,,,,202.13,0
16806050,16:01:50,16:01:50,9480,3,,,,580.34,0
16806050,16:03:00,16:03:00,5743,4,,,,933.21,
16806050,16:04:14,16:04:14,4841,5,,,,1421.27,0
16806050,16:05:41,16:05:41,4842,6,,,,1925.71,0
16806050,16:06:45,16:06:45,9475,7,,,,2346.65,0
16806050,16:07:50,16:07:50,5769,8,,,,2808.23,0
16806050,16:08:58,16:08:58,5745,9,,,,3251.93,0
16806050,16:09:41,16:09:41,5746,10,,,,3465.64,0
16806050,16:10:40,16:10:40,4625,11,,,,3812.26,0
16806050,16:11:44,16:11:44,4626,12,,,,4245.75,0
16806050,16:12:33,16:12:33,4627,13,,,,4524.29,0
16806050,16:13:05,16:13:05,1766,14,,,,4690.89,0
16806050,16:13:35,16:13:35,1767,15,,,,4878.77,0
16806050,16:14:30,16:14:30,1686,16,,,,5246.19,0
16806050,16:15:00,16:15:00,1687,17,,,,5492.15,
16806050,16:15:45,16:15:45,1688,18,,,,5833.52,0
16806050,16:16:32,16:16:32,4226,19,,,,6172.6,0
16806050,16:17:58,16:17:58,4228,20,,,,6774.79,0
16806050,16:19:13,16:19:13,4229,21,,,,7235.77,0
16806050,16:19:52,16:19:52,4230,22,,,,7577.51,0
16806050,16:21:17,16:21:17,1729,23,,,,8214.12,0
16806050,16:22:51,16:22:51,304,24,,,,8746.3,0
16806050,16:23:29,16:23:29,305,25,,,,9026.63,0
16806050,16:24:18,16:24:18,307,26,,,,9388.56,0
16806050,16:25:00,16:25:00,308,27,,,,9694.35,
16806050,16:25:28,16:25:28,309,28,,,,9991.85,0
16806050,16:25:45,16:25:45,310,29,,,,10206.21,0
16806050,16:26:10,16:26:10,311,30,,,,10447.48,0
16806050,16:26:28,16:26:28,7497,31,,,,10658.04,0
16806050,16:26:49,16:26:49,313,32,,,,10886.3,0
16806050,16:27:35,16:27:35,314,33,,,,11398.32,0
16806050,16:29:18,16:29:18,316,34,,,,12204.63,0
16806050,16:30:10,16:30:10,317,35,,,,12705.38,0
16806050,16:31:48,16:31:48,1735,36,,,,13514.92,0
16806050,16:32:07,16:32:07,1736,37,,,,13640.86,0
16806050,16:32:32,16:32:32,1737,38,,,,13887.42,0
16806050,16:33:03,16:33:03,1738,39,,,,14189.59,0
16806050,16:33:49,16:33:49,1334,40,,,,14471.48,0
16806050,16:36:00,16:36:00,9872,41,,,,15860.94,
16806050,16:38:16,16:38:16,1456,42,,,,16824.38,0
16806050,16:38:52,16:38:52,1457,43,,,,17072.06,0
16806050,16:39:41,16:39:41,1458,44,,,,17306.78,0
16806050,16:40:20,16:40:20,1459,45,,,,17547.86,0
16806050,16:41:18,16:41:18,1460,46,,,,17864,0
16806050,16:41:47,16:41:47,1461,47,,,,18065.9,0
16806050,16:42:51,16:42:51,1468,48,,,,18522.29,0
16806050,16:43:15,16:43:15,7760,49,,,,18692.78,0
16806050,16:44:00,16:44:00,1470,50,,,,18978.38,
16806050,16:44:38,16:44:38,1248,51,,,,19491.88,0
16806050,16:44:52,16:44:52,1249,52,,,,19670.28,0
16806050,16:45:05,16:45:05,1250,53,,,,19849.23,0
16806050,16:45:19,16:45:19,1251,54,,,,20062.88,0
16806050,16:45:26,16:45:26,1177,55,,,,20164.66,0
16806050,16:45:50,16:45:50,1178,56,,,,20528.92,0
16806050,16:46:07,16:46:07,7259,57,,,,20824.32,0
16806050,16:46:42,16:46:42,10354,58,,,,21251.31,0
16806050,16:47:00,16:47:00,10353,59,,1,,21531.62,
16806060,15:59:00,15:59:00,9482,1,,,1,0,
16806060,15:59:49,15:59:49,241,2,,,,202.13,0
16806060,16:01:50,16:01:50,9480,3,,,,580.34,0
16806060,16:03:00,16:03:00,5743,4,,,,933.21,
16806060,16:04:14,16:04:14,4841,5,,,,1421.27,0
16806060,16:05:41,16:05:41,4842,6,,,,1925.71,0
16806060,16:06:45,16:06:45,9475,7,,,,2346.65,0
16806060,16:07:50,16:07:50,5769,8,,,,2808.23,0
16806060,16:08:58,16:08:58,5745,9,,,,3251.93,0
16806060,16:09:41,16:09:41,5746,10,,,,3465.64,0
16806060,16:10:40,16:10:40,4625,11,,,,3812.26,0
16806060,16:11:44,16:11:44,4626,12,,,,4245.75,0
16806060,16:12:33,16:12:33,4627,13,,,,4524.29,0
16806060,16:13:05,16:13:05,1766,14,,,,4690.89,0
16806060,16:13:35,16:13:35,1767,15,,,,4878.77,0
16806060,16:14:30,16:14:30,1686,16,,,,5246.19,0
16806060,16:15:00,16:15:00,1687,17,,,,5492.15,
16806060,16:15:45,16:15:45,1688,18,,,,5833.52,0
16806060,16:16:32,16:16:32,4226,19,,,,6172.6,0
16806060,16:17:58,16:17:58,4228,20,,,,6774.79,0
16806060,16:19:13,16:19:13,4229,21,,,,7235.77,0
16806060,16:19:52,16:19:52,4230,22,,,,7577.51,0
16806060,16:21:17,16:21:17,1729,23,,,,8214.12,0
16806060,16:22:51,16:22:51,304,24,,,,8746.3,0
16806060,16:23:29,16:23:29,305,25,,,,9026.63,0
16806060,16:24:18,16:24:18,307,26,,,,9388.56,0
16806060,16:25:00,16:25:00,308,27,,,,9694.35,
16806060,16:25:28,16:25:28,309,28,,,,9991.85,0
16806060,16:25:45,16:25:45,310,29,,,,10206.21,0
16806060,16:26:10,16:26:10,311,30,,,,10447.48,0
16806060,16:26:28,16:26:28,7497,31,,,,10658.04,0
16806060,16:26:49,16:26:49,313,32,,,,10886.3,0
16806060,16:27:35,16:27:35,314,33,,,,11398.32,0
16806060,16:29:18,16:29:18,316,34,,,,12204.63,0
16806060,16:30:10,16:30:10,317,35,,,,12705.38,0
16806060,16:31:48,16:31:48,1735,36,,,,13514.92,0
16806060,16:32:07,16:32:07,1736,37,,,,13640.86,0
16806060,16:32:32,16:32:32,1737,38,,,,13887.42,0
16806060,16:33:03,16:33:03,1738,39,,,,14189.59,0
16806060,16:33:49,16:33:49,1334,40,,,,14471.48,0
16806060,16:36:00,16:36:00,9872,41,,,,15860.94,
16806060,16:38:16,16:38:16,1456,42,,,,16824.38,0
16806060,16:38:52,16:38:52,1457,43,,,,17072.06,0
16806060,16:39:41,16:39:41,1458,44,,,,17306.78,0
16806060,16:40:20,16:40:20,1459,45,,,,17547.86,0
16806060,16:41:18,16:41:18,1460,46,,,,17864,0
16806060,16:41:47,16:41:47,1461,47,,,,18065.9,0
16806060,16:42:51,16:42:51,1468,48,,,,18522.29,0
16806060,16:43:15,16:43:15,7760,49,,,,18692.78,0
16806060,16:44:00,16:44:00,1470,50,,,,18978.38,
16806060,16:44:38,16:44:38,1248,51,,,,19491.88,0
16806060,16:44:52,16:44:52,1249,52,,,,19670.28,0
16806060,16:45:05,16:45:05,1250,53,,,,19849.23,0
16806060,16:45:19,16:45:19,1251,54,,,,20062.88,0
16806060,16:45:26,16:45:26,1177,55,,,,20164.66,0
16806060,16:45:50,16:45:50,1178,56,,,,20528.92,0
16806060,16:46:07,16:46:07,7259,57,,,,20824.32,0
16806060,16:46:42,16:46:42,10354,58,,,,21251.31,0
16806060,16:47:00,16:47:00,10353,59,,1,,21531.62,
17118020,17:00:00,17:00:00,9482,1,,,1,0,
17118020,17:00:49,17:00:49,241,2,,,,202.13,0
17118020,17:02:50,17:02:50,9480,3,,,,580.34,0
17118020,17:04:00,17:04:00,5743,4,,,,933.21,
17118020,17:05:08,17:05:08,4841,5,,,,1421.27,0
17118020,17:06:27,17:06:27,4842,6,,,,1925.71,0
17118020,17:07:26,17:07:26,9475,7,,,,2346.65,0
17118020,17:08:26,17:08:26,5769,8,,,,2808.23,0
17118020,17:09:29,17:09:29,5745,9,,,,3251.93,0
17118020,17:10:07,17:10:07,5746,10,,,,3465.64,0
17118020,17:11:02,17:11:02,4625,11,,,,3812.26,0
17118020,17:12:00,17:12:00,4626,12,,,,4245.75,0
17118020,17:12:45,17:12:45,4627,13,,,,4524.29,0
17118020,17:13:14,17:13:14,1766,14,,,,4690.89,0
17118020,17:13:42,17:13:42,1767,15,,,,4878.77,0
17118020,17:14:32,17:14:32,1686,16,,,,5246.19,0
17118020,17:15:00,17:15:00,1687,17,,,,5492.15,
17118020,17:15:45,17:15:45,1688,18,,,,5833.52,0
17118020,17:16:32,17:16:32,4226,19,,,,6172.6,0
17118020,17:17:58,17:17:58,4228,20,,,,6774.79,0
17118020,17:19:13,17:19:13,4229,21,,,,7235.77,0
17118020,17:19:52,17:19:52,4230,22,,,,7577.51,0
17118020,17:21:17,17:21:17,1729,23,,,,8214.12,0
17118020,17:22:51,17:22:51,304,24,,,,8746.3,0
17118020,17:23:29,17:23:29,305,25,,,,9026.63,0
17118020,17:24:18,17:24:18,307,26,,,,9388.56,0
17118020,17:25:00,17:25:00,308,27,,,,9694.35,
17118020,17:25:28,17:25:28,309,28,,,,9991.85,0
17118020,17:25:45,17:25:45,310,29,,,,10206.21,0
17118020,17:26:10,17:26:10,311,30,,,,10447.48,0
17118020,17:26:28,17:26:28,7497,31,,,,10658.04,0
17118020,17:26:49,17:26:49,313,32,,,,10886.3,0
17118020,17:27:35,17:27:35,314,33,,,,11398.32,0
17118020,17:29:18,17:29:18,316,34,,,,12204.63,0
17118020,17:30:10,17:30:10,317,35,,,,12705.38,0
17118020,17:31:48,17:31:48,1735,36,,,,13514.92,0
17118020,17:32:07,17:32:07,1736,37,,,,13640.86,0
17118020,17:32:32,17:32:32,1737,38,,,,13887.42,0
17118020,17:33:03,17:33:03,1738,39,,,,14189.59,0
17118020,17:33:49,17:33:49,1334,40,,,,14471.48,0
17118020,17:36:00,17:36:00,9872,41,,,,15860.94,
17118020,17:38:16,17:38:16,1456,42,,,,16824.38,0
17118020,17:38:52,17:38:52,1457,43,,,,17072.06,0
17118020,17:39:41,17:39:41,1458,44,,,,17306.78,0
17118020,17:40:20,17:40:20,1459,45,,,,17547.86,0
17118020,17:41:18,17:41:18,1460,46,,,,17864,0
17118020,17:41:47,17:41:47,1461,47,,,,18065.9,0
17118020,17:42:51,17:42:51,1468,48,,,,18522.29,0
17118020,17:43:15,17:43:15,7760,49,,,,18692.78,0
17118020,17:44:00,17:44:00,1470,50,,,,18978.38,
17118020,17:44:38,17:44:38,1248,51,,,,19491.88,0
17118020,17:44:52,17:44:52,1249,52,,,,19670.28,0
17118020,17:45:05,17:45:05,1250,53,,,,19849.23,0
17118020,17:45:19,17:45:19,1251,54,,,,20062.88,0
17118020,17:45:26,17:45:26,1177,55,,,,20164.66,0
17118020,17:45:50,17:45:50,1178,56,,,,20528.92,0
17118020,17:46:07,17:46:07,7259,57,,,,20824.32,0
17118020,17:46:42,17:46:42,10354,58,,,,21251.31,0
17118020,17:47:00,17:47:00,10353,59,,1,,21531.62,
17118030,17:00:00,17:00:00,9482,1,,,1,0,
17118030,17:00:49,17:00:49,241,2,,,,202.13,0
17118030,17:02:50,17:02:50,9480,3,,,,580.34,0
17118030,17:04:00,17:04:00,5743,4,,,,933.21,
17118030,17:05:08,17:05:08,4841,5,,,,1421.27,0
17118030,17:06:27,17:06:27,4842,6,,,,1925.71,0
17118030,17:07:26,17:07:26,9475,7,,,,2346.65,0
17118030,17:08:26,17:08:26,5769,8,,,,2808.23,0
17118030,17:09:29,17:09:29,5745,9,,,,3251.93,0
17118030,17:10:07,17:10:07,5746,10,,,,3465.64,0
17118030,17:11:02,17:11:02,4625,11,,,,3812.26,0
17118030,17:12:00,17:12:00,4626,12,,,,4245.75,0
17118030,17:12:45,17:12:45,4627,13,,,,4524.29,0
17118030,17:13:14,17:13:14,1766,14,,,,4690.89,0
17118030,17:13:42,17:13:42,1767,15,,,,4878.77,0
17118030,17:14:32,17:14:32,1686,16,,,,5246.19,0
17118030,17:15:00,17:15:00,1687,17,,,,5492.15,
17118030,17:15:45,17:15:45,1688,18,,,,5833.52,0
17118030,17:16:32,17:16:32,4226,19,,,,6172.6,0
17118030,17:17:58,17:17:58,4228,20,,,,6774.79,0
17118030,17:19:13,17:19:13,4229,21,,,,7235.77,0
17118030,17:19:52,17:19:52,4230,22,,,,7577.51,0
17118030,17:21:17,17:21:17,1729,23,,,,8214.12,0
17118030,17:22:51,17:22:51,304,24,,,,8746.3,0
17118030,17:23:29,17:23:29,305,25,,,,9026.63,0
17118030,17:24:18,17:24:18,307,26,,,,9388.56,0
17118030,17:25:00,17:25:00,308,27,,,,9694.35,
17118030,17:25:28,17:25:28,309,28,,,,9991.85,0
17118030,17:25:45,17:25:45,310,29,,,,10206.21,0
17118030,17:26:10,17:26:10,311,30,,,,10447.48,0
17118030,17:26:28,17:26:28,7497,31,,,,10658.04,0
17118030,17:26:49,17:26:49,313,32,,,,10886.3,0
17118030,17:27:35,17:27:35,314,33,,,,11398.32,0
17118030,17:29:18,17:29:18,316,34,,,,12204.63,0
17118030,17:30:10,17:30:10,317,35,,,,12705.38,0
17118030,17:31:48,17:31:48,1735,36,,,,13514.92,0
17118030,17:32:07,17:32:07,1736,37,,,,13640.86,0
17118030,17:32:32,17:32:32,1737,38,,,,13887.42,0
17118030,17:33:03,17:33:03,1738,39,,,,14189.59,0
17118030,17:33:49,17:33:49,1334,40,,,,14471.48,0
17118030,17:36:00,17:36:00,9872,41,,,,15860.94,
17118030,17:38:16,17:38:16,1456,42,,,,16824.38,0
17118030,17:38:52,17:38:52,1457,43,,,,17072.06,0
17118030,17:39:41,17:39:41,1458,44,,,,17306.78,0
17118030,17:40:20,17:40:20,1459,45,,,,17547.86,0
17118030,17:41:18,17:41:18,1460,46,,,,17864,0
17118030,17:41:47,17:41:47,1461,47,,,,18065.9,0
17118030,17:42:51,17:42:51,1468,48,,,,18522.29,0
17118030,17:43:15,17:43:15,7760,49,,,,18692.78,0
17118030,17:44:00,17:44:00,1470,50,,,,18978.38,
17118030,17:44:38,17:44:38,1248,51,,,,19491.88,0
17118030,17:44:52,17:44:52,1249,52,,,,19670.28,0
17118030,17:45:05,17:45:05,1250,53,,,,19849.23,0
17118030,17:45:19,17:45:19,1251,54,,,,20062.88,0
17118030,17:45:26,17:45:26,1177,55,,,,20164.66,0
17118030,17:45:50,17:45:50,1178,56,,,,20528.92,0
17118030,17:46:07,17:46:07,7259,57,,,,20824.32,0
17118030,17:46:42,17:46:42,10354,58,,,,21251.31,0
17118030,17:47:00,17:47:00,10353,59,,1,,21531.62,
17118040,17:00:00,17:00:00,9482,1,,,1,0,
17118040,17:00:49,17:00:49,241,2,,,,202.13,0
17118040,17:02:50,17:02:50,9480,3,,,,580.34,0
17118040,17:04:00,17:04:00,5743,4,,,,933.21,
17118040,17:05:08,17:05:08,4841,5,,,,1421.27,0
17118040,17:06:27,17:06:27,4842,6,,,,1925.71,0
17118040,17:07:26,17:07:26,9475,7,,,,2346.65,0
17118040,17:08:26,17:08:26,5769,8,,,,2808.23,0
17118040,17:09:29,17:09:29,5745,9,,,,3251.93,0
17118040,17:10:07,17:10:07,5746,10,,,,3465.64,0
17118040,17:11:02,17:11:02,4625,11,,,,3812.26,0
17118040,17:12:00,17:12:00,4626,12,,,,4245.75,0
17118040,17:12:45,17:12:45,4627,13,,,,4524.29,0
17118040,17:13:14,17:13:14,1766,14,,,,4690.89,0
17118040,17:13:42,17:13:42,1767,15,,,,4878.77,0
17118040,17:14:32,17:14:32,1686,16,,,,5246.19,0
17118040,17:15:00,17:15:00,1687,17,,,,5492.15,
17118040,17:15:45,17:15:45,1688,18,,,,5833.52,0
17118040,17:16:32,17:16:32,4226,19,,,,6172.6,0
17118040,17:17:58,17:17:58,4228,20,,,,6774.79,0
17118040,17:19:13,17:19:13,4229,21,,,,7235.77,0
17118040,17:19:52,17:19:52,4230,22,,,,7577.51,0
17118040,17:21:17,17:21:17,1729,23,,,,8214.12,0
17118040,17:22:51,17:22:51,304,24,,,,8746.3,0
17118040,17:23:29,17:23:29,305,25,,,,9026.63,0
17118040,17:24:18,17:24:18,307,26,,,,9388.56,0
17118040,17:25:00,17:25:00,308,27,,,,9694.35,
17118040,17:25:28,17:25:28,309,28,,,,9991.85,0
17118040,17:25:45,17:25:45,310,29,,,,10206.21,0
17118040,17:26:10,17:26:10,311,30,,,,10447.48,0
17118040,17:26:28,17:26:28,7497,31,,,,10658.04,0
17118040,17:26:49,17:26:49,313,32,,,,10886.3,0
17118040,17:27:35,17:27:35,314,33,,,,11398.32,0
17118040,17:29:18,17:29:18,316,34,,,,12204.63,0
17118040,17:30:10,17:30:10,317,35,,,,12705.38,0
17118040,17:31:48,17:31:48,1735,36,,,,13514.92,0
17118040,17:32:07,17:32:07,1736,37,,,,13640.86,0
17118040,17:32:32,17:32:32,1737,38,,,,13887.42,0
17118040,17:33:03,17:33:03,1738,39,,,,14189.59,0
17118040,17:33:49,17:33:49,1334,40,,,,14471.48,0
17118040,17:36:00,17:36:00,9872,41,,,,15860.94,
17118040,17:38:16,17:38:16,1456,42,,,,16824.38,0
17118040,17:38:52,17:38:52,1457,43,,,,17072.06,0
17118040,17:39:41,17:39:41,1458,44,,,,17306.78,0
17118040,17:40:20,17:40:20,1459,45,,,,17547.86,0
17118040,17:41:18,17:41:18,1460,46,,,,17864,0
17118040,17:41:47,17:41:47,1461,47,,,,18065.9,0
17118040,17:42:51,17:42:51,1468,48,,,,18522.29,0
17118040,17:43:15,17:43:15,7760,49,,,,18692.78,0
17118040,17:44:00,17:44:00,1470,50,,,,18978.38,
17118040,17:44:38,17:44:38,1248,51,,,,19491.88,0
17118040,17:44:52,17:44:52,1249,52,,,,19670.28,0
17118040,17:45:05,17:45:05,1250,53,,,,19849.23,0
17118040,17:45:19,17:45:19,1251,54,,,,20062.88,0
17118040,17:45:26,17:45:26,1177,55,,,,20164.66,0
17118040,17:45:50,17:45:50,1178,56,,,,20528.92,0
17118040,17:46:07,17:46:07,7259,57,,,,20824.32,0
17118040,17:46:42,17:46:42,10354,58,,,,21251.31,0
17118040,17:47:00,17:47:00,10353,59,,1,,21531.62,
17118050,17:00:00,17:00:00,9482,1,,,1,0,
17118050,17:00:49,17:00:49,241,2,,,,202.13,0
17118050,17:02:50,17:02:50,9480,3,,,,580.34,0
17118050,17:04:00,17:04:00,5743,4,,,,933.21,
17118050,17:05:08,17:05:08,4841,5,,,,1421.27,0
17118050,17:06:27,17:06:27,4842,6,,,,1925.71,0
17118050,17:07:26,17:07:26,9475,7,,,,2346.65,0
17118050,17:08:26,17:08:26,5769,8,,,,2808.23,0
17118050,17:09:29,17:09:29,5745,9,,,,3251.93,0
17118050,17:10:07,17:10:07,5746,10,,,,3465.64,0
17118050,17:11:02,17:11:02,4625,11,,,,3812.26,0
17118050,17:12:00,17:12:00,4626,12,,,,4245.75,0
17118050,17:12:45,17:12:45,4627,13,,,,4524.29,0
17118050,17:13:14,17:13:14,1766,14,,,,4690.89,0
17118050,17:13:42,17:13:42,1767,15,,,,4878.77,0
17118050,17:14:32,17:14:32,1686,16,,,,5246.19,0
17118050,17:15:00,17:15:00,1687,17,,,,5492.15,
17118050,17:15:45,17:15:45,1688,18,,,,5833.52,0
17118050,17:16:32,17:16:32,4226,19,,,,6172.6,0
17118050,17:17:58,17:17:58,4228,20,,,,6774.79,0
17118050,17:19:13,17:19:13,4229,21,,,,7235.77,0
17118050,17:19:52,17:19:52,4230,22,,,,7577.51,0
17118050,17:21:17,17:21:17,1729,23,,,,8214.12,0
17118050,17:22:51,17:22:51,304,24,,,,8746.3,0
17118050,17:23:29,17:23:29,305,25,,,,9026.63,0
17118050,17:24:18,17:24:18,307,26,,,,9388.56,0
17118050,17:25:00,17:25:00,308,27,,,,9694.35,
17118050,17:25:28,17:25:28,309,28,,,,9991.85,0
17118050,17:25:45,17:25:45,310,29,,,,10206.21,0
17118050,17:26:10,17:26:10,311,30,,,,10447.48,0
17118050,17:26:28,17:26:28,7497,31,,,,10658.04,0
17118050,17:26:49,17:26:49,313,32,,,,10886.3,0
17118050,17:27:35,17:27:35,314,33,,,,11398.32,0
17118050,17:29:18,17:29:18,316,34,,,,12204.63,0
17118050,17:30:10,17:30:10,317,35,,,,12705.38,0
17118050,17:31:48,17:31:48,1735,36,,,,13514.92,0
17118050,17:32:07,17:32:07,1736,37,,,,13640.86,0
17118050,17:32:32,17:32:32,1737,38,,,,13887.42,0
17118050,17:33:03,17:33:03,1738,39,,,,14189.59,0
17118050,17:33:49,17:33:49,1334,40,,,,14471.48,0
17118050,17:36:00,17:36:00,9872,41,,,,15860.94,
17118050,17:38:16,17:38:16,1456,42,,,,16824.38,0
17118050,17:38:52,17:38:52,1457,43,,,,17072.06,0
17118050,17:39:41,17:39:41,1458,44,,,,17306.78,0
17118050,17:40:20,17:40:20,1459,45,,,,17547.86,0
17118050,17:41:18,17:41:18,1460,46,,,,17864,0
17118050,17:41:47,17:41:47,1461,47,,,,18065.9,0
17118050,17:42:51,17:42:51,1468,48,,,,18522.29,0
17118050,17:43:15,17:43:15,7760,49,,,,18692.78,0
17118050,17:44:00,17:44:00,1470,50,,,,18978.38,
17118050,17:44:38,17:44:38,1248,51,,,,19491.88,0
17118050,17:44:52,17:44:52,1249,52,,,,19670.28,0
17118050,17:45:05,17:45:05,1250,53,,,,19849.23,0
17118050,17:45:19,17:45:19,1251,54,,,,20062.88,0
17118050,17:45:26,17:45:26,1177,55,,,,20164.66,0
17118050,17:45:50,17:45:50,1178,56,,,,20528.92,0
17118050,17:46:07,17:46:07,7259,57,,,,20824.32,0
17118050,17:46:42,17:46:42,10354,58,,,,21251.31,0
17118050,17:47:00,17:47:00,10353,59,,1,,21531.62,
17118060,17:00:00,17:00:00,9482,1,,,1,0,
17118060,17:00:49,17:00:49,241,2,,,,202.13,0
17118060,17:02:50,17:02:50,9480,3,,,,580.34,0
17118060,17:04:00,17:04:00,5743,4,,,,933.21,
17118060,17:05:08,17:05:08,4841,5,,,,1421.27,0
17118060,17:06:27,17:06:27,4842,6,,,,1925.71,0
17118060,17:07:26,17:07:26,9475,7,,,,2346.65,0
17118060,17:08:26,17:08:26,5769,8,,,,2808.23,0
17118060,17:09:29,17:09:29,5745,9,,,,3251.93,0
17118060,17:10:07,17:10:07,5746,10,,,,3465.64,0
17118060,17:11:02,17:11:02,4625,11,,,,3812.26,0
17118060,17:12:00,17:12:00,4626,12,,,,4245.75,0
17118060,17:12:45,17:12:45,4627,13,,,,4524.29,0
17118060,17:13:14,17:13:14,1766,14,,,,4690.89,0
17118060,17:13:42,17:13:42,1767,15,,,,4878.77,0
17118060,17:14:32,17:14:32,1686,16,,,,5246.19,0
17118060,17:15:00,17:15:00,1687,17,,,,5492.15,
17118060,17:15:45,17:15:45,1688,18,,,,5833.52,0
17118060,17:16:32,17:16:32,4226,19,,,,6172.6,0
17118060,17:17:58,17:17:58,4228,20,,,,6774.79,0
17118060,17:19:13,17:19:13,4229,21,,,,7235.77,0
17118060,17:19:52,17:19:52,4230,22,,,,7577.51,0
17118060,17:21:17,17:21:17,1729,23,,,,8214.12,0
17118060,17:22:51,17:22:51,304,24,,,,8746.3,0
17118060,17:23:29,17:23:29,305,25,,,,9026.63,0
17118060,17:24:18,17:24:18,307,26,,,,9388.56,0
17118060,17:25:00,17:25:00,308,27,,,,9694.35,
17118060,17:25:28,17:25:28,309,28,,,,9991.85,0
17118060,17:25:45,17:25:45,310,29,,,,10206.21,0
17118060,17:26:10,17:26:10,311,30,,,,10447.48,0
17118060,17:26:28,17:26:28,7497,31,,,,10658.04,0
17118060,17:26:49,17:26:49,313,32,,,,10886.3,0
17118060,17:27:35,17:27:35,314,33,,,,11398.32,0
17118060,17:29:18,17:29:18,316,34,,,,12204.63,0
17118060,17:30:10,17:30:10,317,35,,,,12705.38,0
17118060,17:31:48,17:31:48,1735,36,,,,13514.92,0
17118060,17:32:07,17:32:07,1736,37,,,,13640.86,0
17118060,17:32:32,17:32:32,1737,38,,,,13887.42,0
17118060,17:33:03,17:33:03,1738,39,,,,14189.59,0
17118060,17:33:49,17:33:49,1334,40,,,,14471.48,0
17118060,17:36:00,17:36:00,9872,41,,,,15860.94,
17118060,17:38:16,17:38:16,1456,42,,,,16824.38,0
17118060,17:38:52,17:38:52,1457,43,,,,17072.06,0
17118060,17:39:41,17:39:41,1458,44,,,,17306.78,0
17118060,17:40:20,17:40:20,1459,45,,,,17547.86,0
17118060,17:41:18,17:41:18,1460,46,,,,17864,0
17118060,17:41:47,17:41:47,1461,47,,,,18065.9,0
17118060,17:42:51,17:42:51,1468,48,,,,18522.29,0
17118060,17:43:15,17:43:15,7760,49,,,,18692.78,0
17118060,17:44:00,17:44:00,1470,50,,,,18978.38,
17118060,17:44:38,17:44:38,1248,51,,,,19491.88,0
17118060,17:44:52,17:44:52,1249,52,,,,19670.28,0
17118060,17:45:05,17:45:05,1250,53,,,,19849.23,0
17118060,17:45:19,17:45:19,1251,54,,,,20062.88,0
17118060,17:45:26,17:45:26,1177,55,,,,20164.66,0
17118060,17:45:50,17:45:50,1178,56,,,,20528.92,0
17118060,17:46:07,17:46:07,7259,57,,,,20824.32,0
17118060,17:46:42,17:46:42,10354,58,,,,21251.31,0
17118060,17:47:00,17:47:00,10353,59,,1,,21531.62,
18125020,08:00:00,08:00:00,9482,1,,,1,0,
18125020,08:00:49,08:00:49,241,2,,,,202.13,0
18125020,08:02:50,08:02:50,9480,3,,,,580.34,0
18125020,08:04:00,08:04:00,5743,4,,,,933.21,
18125020,08:05:08,08:05:08,4841,5,,,,1421.27,0
18125020,08:06:27,08:06:27,4842,6,,,,1925.71,0
18125020,08:07:26,08:07:26,9475,7,,,,2346.65,0
18125020,08:08:26,08:08:26,5769,8,,,,2808.23,0
18125020,08:09:29,08:09:29,5745,9,,,,3251.93,0
18125020,08:10:07,08:10:07,5746,10,,,,3465.64,0
18125020,08:11:02,08:11:02,4625,11,,,,3812.26,0
18125020,08:12:00,08:12:00,4626,12,,,,4245.75,0
18125020,08:12:45,08:12:45,4627,13,,,,4524.29,0
18125020,08:13:14,08:13:14,1766,14,,,,4690.89,0
18125020,08:13:42,08:13:42,1767,15,,,,4878.77,0
18125020,08:14:32,08:14:32,1686,16,,,,5246.19,0
18125020,08:15:00,08:15:00,1687,17,,,,5492.15,
18125020,08:15:45,08:15:45,1688,18,,,,5833.52,0
18125020,08:16:32,08:16:32,4226,19,,,,6172.6,0
18125020,08:17:58,08:17:58,4228,20,,,,6774.79,0
18125020,08:19:13,08:19:13,4229,21,,,,7235.77,0
18125020,08:19:52,08:19:52,4230,22,,,,7577.51,0
18125020,08:21:17,08:21:17,1729,23,,,,8214.12,0
18125020,08:22:51,08:22:51,304,24,,,,8746.3,0
18125020,08:23:29,08:23:29,305,25,,,,9026.63,0
18125020,08:24:18,08:24:18,307,26,,,,9388.56,0
18125020,08:25:00,08:25:00,308,27,,,,9694.35,
18125020,08:25:31,08:25:31,309,28,,,,9991.85,0
18125020,08:25:49,08:25:49,310,29,,,,10206.21,0
18125020,08:26:16,08:26:16,311,30,,,,10447.48,0
18125020,08:26:36,08:26:36,7497,31,,,,10658.04,0
18125020,08:26:59,08:26:59,313,32,,,,10886.3,0
18125020,08:27:49,08:27:49,314,33,,,,11398.32,0
18125020,08:29:41,08:29:41,316,34,,,,12204.63,0
18125020,08:30:38,08:30:38,317,35,,,,12705.38,0
18125020,08:32:25,08:32:25,1735,36,,,,13514.92,0
18125020,08:32:46,08:32:46,1736,37,,,,13640.86,0
18125020,08:33:13,08:33:13,1737,38,,,,13887.42,0
18125020,08:33:47,08:33:47,1738,39,,,,14189.59,0
18125020,08:34:37,08:34:37,1334,40,,,,14471.48,0
18125020,08:37:00,08:37:00,9872,41,,,,15860.94,
18125020,08:39:16,08:39:16,1456,42,,,,16824.38,0
18125020,08:39:52,08:39:52,1457,43,,,,17072.06,0
18125020,08:40:41,08:40:41,1458,44,,,,17306.78,0
18125020,08:41:20,08:41:20,1459,45,,,,17547.86,0
18125020,08:42:18,08:42:18,1460,46,,,,17864,0
18125020,08:42:47,08:42:47,1461,47,,,,18065.9,0
18125020,08:43:51,08:43:51,1468,48,,,,18522.29,0
18125020,08:44:15,08:44:15,7760,49,,,,18692.78,0
18125020,08:45:00,08:45:00,1470,50,,,,18978.38,
18125020,08:45:51,08:45:51,1248,51,,,,19491.88,0
18125020,08:46:10,08:46:10,1249,52,,,,19670.28,0
18125020,08:46:26,08:46:26,1250,53,,,,19849.23,0
18125020,08:46:46,08:46:46,1251,54,,,,20062.88,0
18125020,08:46:55,08:46:55,1177,55,,,,20164.66,0
18125020,08:47:27,08:47:27,1178,56,,,,20528.92,0
18125020,08:47:49,08:47:49,7259,57,,,,20824.32,0
18125020,08:48:37,08:48:37,10354,58,,,,21251.31,0
18125020,08:49:00,08:49:00,10353,59,,1,,21531.62,
18125030,08:00:00,08:00:00,9482,1,,,1,0,
18125030,08:00:49,08:00:49,241,2,,,,202.13,0
18125030,08:02:50,08:02:50,9480,3,,,,580.34,0
18125030,08:04:00,08:04:00,5743,4,,,,933.21,
18125030,08:05:08,08:05:08,4841,5,,,,1421.27,0
18125030,08:06:27,08:06:27,4842,6,,,,1925.71,0
18125030,08:07:26,08:07:26,9475,7,,,,2346.65,0
18125030,08:08:26,08:08:26,5769,8,,,,2808.23,0
18125030,08:09:29,08:09:29,5745,9,,,,3251.93,0
18125030,08:10:07,08:10:07,5746,10,,,,3465.64,0
18125030,08:11:02,08:11:02,4625,11,,,,3812.26,0
18125030,08:12:00,08:12:00,4626,12,,,,4245.75,0
18125030,08:12:45,08:12:45,4627,13,,,,4524.29,0
18125030,08:13:14,08:13:14,1766,14,,,,4690.89,0
18125030,08:13:42,08:13:42,1767,15,,,,4878.77,0
18125030,08:14:32,08:14:32,1686,16,,,,5246.19,0
18125030,08:15:00,08:15:00,1687,17,,,,5492.15,
18125030,08:15:45,08:15:45,1688,18,,,,5833.52,0
18125030,08:16:32,08:16:32,4226,19,,,,6172.6,0
18125030,08:17:58,08:17:58,4228,20,,,,6774.79,0
18125030,08:19:13,08:19:13,4229,21,,,,7235.77,0
18125030,08:19:52,08:19:52,4230,22,,,,7577.51,0
18125030,08:21:17,08:21:17,1729,23,,,,8214.12,0
18125030,08:22:51,08:22:51,304,24,,,,8746.3,0
18125030,08:23:29,08:23:29,305,25,,,,9026.63,0
18125030,08:24:18,08:24:18,307,26,,,,9388.56,0
18125030,08:25:00,08:25:00,308,27,,,,9694.35,
18125030,08:25:31,08:25:31,309,28,,,,9991.85,0
18125030,08:25:49,08:25:49,310,29,,,,10206.21,0
18125030,08:26:16,08:26:16,311,30,,,,10447.48,0
18125030,08:26:36,08:26:36,7497,31,,,,10658.04,0
18125030,08:26:59,08:26:59,313,32,,,,10886.3,0
18125030,08:27:49,08:27:49,314,33,,,,11398.32,0
18125030,08:29:41,08:29:41,316,34,,,,12204.63,0
18125030,08:30:38,08:30:38,317,35,,,,12705.38,0
18125030,08:32:25,08:32:25,1735,36,,,,13514.92,0
18125030,08:32:46,08:32:46,1736,37,,,,13640.86,0
18125030,08:33:13,08:33:13,1737,38,,,,13887.42,0
18125030,08:33:47,08:33:47,1738,39,,,,14189.59,0
18125030,08:34:37,08:34:37,1334,40,,,,14471.48,0
18125030,08:37:00,08:37:00,9872,41,,,,15860.94,
18125030,08:39:16,08:39:16,1456,42,,,,16824.38,0
18125030,08:39:52,08:39:52,1457,43,,,,17072.06,0
18125030,08:40:41,08:40:41,1458,44,,,,17306.78,0
18125030,08:41:20,08:41:20,1459,45,,,,17547.86,0
18125030,08:42:18,08:42:18,1460,46,,,,17864,0
18125030,08:42:47,08:42:47,1461,47,,,,18065.9,0
18125030,08:43:51,08:43:51,1468,48,,,,18522.29,0
18125030,08:44:15,08:44:15,7760,49,,,,18692.78,0
18125030,08:45:00,08:45:00,1470,50,,,,18978.38,
18125030,08:45:51,08:45:51,1248,51,,,,19491.88,0
18125030,08:46:10,08:46:10,1249,52,,,,19670.28,0
18125030,08:46:26,08:46:26,1250,53,,,,19849.23,0
18125030,08:46:46,08:46:46,1251,54,,,,20062.88,0
18125030,08:46:55,08:46:55,1177,55,,,,20164.66,0
18125030,08:47:27,08:47:27,1178,56,,,,20528.92,0
18125030,08:47:49,08:47:49,7259,57,,,,20824.32,0
18125030,08:48:37,08:48:37,10354,58,,,,21251.31,0
18125030,08:49:00,08:49:00,10353,59,,1,,21531.62,
18125040,08:00:00,08:00:00,9482,1,,,1,0,
18125040,08:00:49,08:00:49,241,2,,,,202.13,0
18125040,08:02:50,08:02:50,9480,3,,,,580.34,0
18125040,08:04:00,08:04:00,5743,4,,,,933.21,
18125040,08:05:08,08:05:08,4841,5,,,,1421.27,0
18125040,08:06:27,08:06:27,4842,6,,,,1925.71,0
18125040,08:07:26,08:07:26,9475,7,,,,2346.65,0
18125040,08:08:26,08:08:26,5769,8,,,,2808.23,0
18125040,08:09:29,08:09:29,5745,9,,,,3251.93,0
18125040,08:10:07,08:10:07,5746,10,,,,3465.64,0
18125040,08:11:02,08:11:02,4625,11,,,,3812.26,0
18125040,08:12:00,08:12:00,4626,12,,,,4245.75,0
18125040,08:12:45,08:12:45,4627,13,,,,4524.29,0
18125040,08:13:14,08:13:14,1766,14,,,,4690.89,0
18125040,08:13:42,08:13:42,1767,15,,,,4878.77,0
18125040,08:14:32,08:14:32,1686,16,,,,5246.19,0
18125040,08:15:00,08:15:00,1687,17,,,,5492.15,
18125040,08:15:45,08:15:45,1688,18,,,,5833.52,0
18125040,08:16:32,08:16:32,4226,19,,,,6172.6,0
18125040,08:17:58,08:17:58,4228,20,,,,6774.79,0
18125040,08:19:13,08:19:13,4229,21,,,,7235.77,0
18125040,08:19:52,08:19:52,4230,22,,,,7577.51,0
18125040,08:21:17,08:21:17,1729,23,,,,8214.12,0
18125040,08:22:51,08:22:51,304,24,,,,8746.3,0
18125040,08:23:29,08:23:29,305,25,,,,9026.63,0
18125040,08:24:18,08:24:18,307,26,,,,9388.56,0
18125040,08:25:00,08:25:00,308,27,,,,9694.35,
18125040,08:25:31,08:25:31,309,28,,,,9991.85,0
18125040,08:25:49,08:25:49,310,29,,,,10206.21,0
18125040,08:26:16,08:26:16,311,30,,,,10447.48,0
18125040,08:26:36,08:26:36,7497,31,,,,10658.04,0
18125040,08:26:59,08:26:59,313,32,,,,10886.3,0
18125040,08:27:49,08:27:49,314,33,,,,11398.32,0
18125040,08:29:41,08:29:41,316,34,,,,12204.63,0
18125040,08:30:38,08:30:38,317,35,,,,12705.38,0
18125040,08:32:25,08:32:25,1735,36,,,,13514.92,0
18125040,08:32:46,08:32:46,1736,37,,,,13640.86,0
18125040,08:33:13,08:33:13,1737,38,,,,13887.42,0
18125040,08:33:47,08:33:47,1738,39,,,,14189.59,0
18125040,08:34:37,08:34:37,1334,40,,,,14471.48,0
18125040,08:37:00,08:37:00,9872,41,,,,15860.94,
18125040,08:39:16,08:39:16,1456,42,,,,16824.38,0
18125040,08:39:52,08:39:52,1457,43,,,,17072.06,0
18125040,08:40:41,08:40:41,1458,44,,,,17306.78,0
18125040,08:41:20,08:41:20,1459,45,,,,17547.86,0
18125040,08:42:18,08:42:18,1460,46,,,,17864,0
18125040,08:42:47,08:42:47,1461,47,,,,18065.9,0
18125040,08:43:51,08:43:51,1468,48,,,,18522.29,0
18125040,08:44:15,08:44:15,7760,49,,,,18692.78,0
18125040,08:45:00,08:45:00,1470,50,,,,18978.38,
18125040,08:45:51,08:45:51,1248,51,,,,19491.88,0
18125040,08:46:10,08:46:10,1249,52,,,,19670.28,0
18125040,08:46:26,08:46:26,1250,53,,,,19849.23,0
18125040,08:46:46,08:46:46,1251,54,,,,20062.88,0
18125040,08:46:55,08:46:55,1177,55,,,,20164.66,0
18125040,08:47:27,08:47:27,1178,56,,,,20528.92,0
18125040,08:47:49,08:47:49,7259,57,,,,20824.32,0
18125040,08:48:37,08:48:37,10354,58,,,,21251.31,0
18125040,08:49:00,08:49:00,10353,59,,1,,21531.62,
18125050,08:00:00,08:00:00,9482,1,,,1,0,
18125050,08:00:49,08:00:49,241,2,,,,202.13,0
18125050,08:02:50,08:02:50,9480,3,,,,580.34,0
18125050,08:04:00,08:04:00,5743,4,,,,933.21,
18125050,08:05:08,08:05:08,4841,5,,,,1421.27,0
18125050,08:06:27,08:06:27,4842,6,,,,1925.71,0
18125050,08:07:26,08:07:26,9475,7,,,,2346.65,0
18125050,08:08:26,08:08:26,5769,8,,,,2808.23,0
18125050,08:09:29,08:09:29,5745,9,,,,3251.93,0
18125050,08:10:07,08:10:07,5746,10,,,,3465.64,0
18125050,08:11:02,08:11:02,4625,11,,,,3812.26,0
18125050,08:12:00,08:12:00,4626,12,,,,4245.75,0
18125050,08:12:45,08:12:45,4627,13,,,,4524.29,0
18125050,08:13:14,08:13:14,1766,14,,,,4690.89,0
18125050,08:13:42,08:13:42,1767,15,,,,4878.77,0
18125050,08:14:32,08:14:32,1686,16,,,,5246.19,0
18125050,08:15:00,08:15:00,1687,17,,,,5492.15,
18125050,08:15:45,08:15:45,1688,18,,,,5833.52,0
18125050,08:16:32,08:16:32,4226,19,,,,6172.6,0
18125050,08:17:58,08:17:58,4228,20,,,,6774.79,0
18125050,08:19:13,08:19:13,4229,21,,,,7235.77,0
18125050,08:19:52,08:19:52,4230,22,,,,7577.51,0
18125050,08:21:17,08:21:17,1729,23,,,,8214.12,0
18125050,08:22:51,08:22:51,304,24,,,,8746.3,0
18125050,08:23:29,08:23:29,305,25,,,,9026.63,0
18125050,08:24:18,08:24:18,307,26,,,,9388.56,0
18125050,08:25:00,08:25:00,308,27,,,,9694.35,
18125050,08:25:31,08:25:31,309,28,,,,9991.85,0
18125050,08:25:49,08:25:49,310,29,,,,10206.21,0
18125050,08:26:16,08:26:16,311,30,,,,10447.48,0
18125050,08:26:36,08:26:36,7497,31,,,,10658.04,0
18125050,08:26:59,08:26:59,313,32,,,,10886.3,0
18125050,08:27:49,08:27:49,314,33,,,,11398.32,0
18125050,08:29:41,08:29:41,316,34,,,,12204.63,0
18125050,08:30:38,08:30:38,317,35,,,,12705.38,0
18125050,08:32:25,08:32:25,1735,36,,,,13514.92,0
18125050,08:32:46,08:32:46,1736,37,,,,13640.86,0
18125050,08:33:13,08:33:13,1737,38,,,,13887.42,0
18125050,08:33:47,08:33:47,1738,39,,,,14189.59,0
18125050,08:34:37,08:34:37,1334,40,,,,14471.48,0
18125050,08:37:00,08:37:00,9872,41,,,,15860.94,
18125050,08:39:16,08:39:16,1456,42,,,,16824.38,0
18125050,08:39:52,08:39:52,1457,43,,,,17072.06,0
18125050,08:40:41,08:40:41,1458,44,,,,17306.78,0
18125050,08:41:20,08:41:20,1459,45,,,,17547.86,0
18125050,08:42:18,08:42:18,1460,46,,,,17864,0
18125050,08:42:47,08:42:47,1461,47,,,,18065.9,0
18125050,08:43:51,08:43:51,1468,48,,,,18522.29,0
18125050,08:44:15,08:44:15,7760,49,,,,18692.78,0
18125050,08:45:00,08:45:00,1470,50,,,,18978.38,
18125050,08:45:51,08:45:51,1248,51,,,,19491.88,0
18125050,08:46:10,08:46:10,1249,52,,,,19670.28,0
18125050,08:46:26,08:46:26,1250,53,,,,19849.23,0
18125050,08:46:46,08:46:46,1251,54,,,,20062.88,0
18125050,08:46:55,08:46:55,1177,55,,,,20164.66,0
18125050,08:47:27,08:47:27,1178,56,,,,20528.92,0
18125050,08:47:49,08:47:49,7259,57,,,,20824.32,0
18125050,08:48:37,08:48:37,10354,58,,,,21251.31,0
18125050,08:49:00,08:49:00,10353,59,,1,,21531.62,
18125060,08:00:00,08:00:00,9482,1,,,1,0,
18125060,08:00:49,08:00:49,241,2,,,,202.13,0
18125060,08:02:50,08:02:50,9480,3,,,,580.34,0
18125060,08:04:00,08:04:00,5743,4,,,,933.21,
18125060,08:05:08,08:05:08,4841,5,,,,1421.27,0
18125060,08:06:27,08:06:27,4842,6,,,,1925.71,0
18125060,08:07:26,08:07:26,9475,7,,,,2346.65,0
18125060,08:08:26,08:08:26,5769,8,,,,2808.23,0
18125060,08:09:29,08:09:29,5745,9,,,,3251.93,0
18125060,08:10:07,08:10:07,5746,10,,,,3465.64,0
18125060,08:11:02,08:11:02,4625,11,,,,3812.26,0
18125060,08:12:00,08:12:00,4626,12,,,,4245.75,0
18125060,08:12:45,08:12:45,4627,13,,,,4524.29,0
18125060,08:13:14,08:13:14,1766,14,,,,4690.89,0
18125060,08:13:42,08:13:42,1767,15,,,,4878.77,0
18125060,08:14:32,08:14:32,1686,16,,,,5246.19,0
18125060,08:15:00,08:15:00,1687,17,,,,5492.15,
18125060,08:15:45,08:15:45,1688,18,,,,5833.52,0
18125060,08:16:32,08:16:32,4226,19,,,,6172.6,0
18125060,08:17:58,08:17:58,4228,20,,,,6774.79,0
18125060,08:19:13,08:19:13,4229,21,,,,7235.77,0
18125060,08:19:52,08:19:52,4230,22,,,,7577.51,0
18125060,08:21:17,08:21:17,1729,23,,,,8214.12,0
18125060,08:22:51,08:22:51,304,24,,,,8746.3,0
18125060,08:23:29,08:23:29,305,25,,,,9026.63,0
18125060,08:24:18,08:24:18,307,26,,,,9388.56,0
18125060,08:25:00,08:25:00,308,27,,,,9694.35,
18125060,08:25:31,08:25:31,309,28,,,,9991.85,0
18125060,08:25:49,08:25:49,310,29,,,,10206.21,0
18125060,08:26:16,08:26:16,311,30,,,,10447.48,0
18125060,08:26:36,08:26:36,7497,31,,,,10658.04,0
18125060,08:26:59,08:26:59,313,32,,,,10886.3,0
18125060,08:27:49,08:27:49,314,33,,,,11398.32,0
18125060,08:29:41,08:29:41,316,34,,,,12204.63,0
18125060,08:30:38,08:30:38,317,35,,,,12705.38,0
18125060,08:32:25,08:32:25,1735,36,,,,13514.92,0
18125060,08:32:46,08:32:46,1736,37,,,,13640.86,0
18125060,08:33:13,08:33:13,1737,38,,,,13887.42,0
18125060,08:33:47,08:33:47,1738,39,,,,14189.59,0
18125060,08:34:37,08:34:37,1334,40,,,,14471.48,0
18125060,08:37:00,08:37:00,9872,41,,,,15860.94,
18125060,08:39:16,08:39:16,1456,42,,,,16824.38,0
18125060,08:39:52,08:39:52,1457,43,,,,17072.06,0
18125060,08:40:41,08:40:41,1458,44,,,,17306.78,0
18125060,08:41:20,08:41:20,1459,45,,,,17547.86,0
18125060,08:42:18,08:42:18,1460,46,,,,17864,0
18125060,08:42:47,08:42:47,1461,47,,,,18065.9,0
18125060,08:43:51,08:43:51,1468,48,,,,18522.29,0
18125060,08:44:15,08:44:15,7760,49,,,,18692.78,0
18125060,08:45:00,08:45:00,1470,50,,,,18978.38,
18125060,08:45:51,08:45:51,1248,51,,,,19491.88,0
18125060,08:46:10,08:46:10,1249,52,,,,19670.28,0
18125060,08:46:26,08:46:26,1250,53,,,,19849.23,0
18125060,08:46:46,08:46:46,1251,54,,,,20062.88,0
18125060,08:46:55,08:46:55,1177,55,,,,20164.66,0
18125060,08:47:27,08:47:27,1178,56,,,,20528.92,0
18125060,08:47:49,08:47:49,7259,57,,,,20824.32,0
18125060,08:48:37,08:48:37,10354,58,,,,21251.31,0
18125060,08:49:00,08:49:00,10353,59,,1,,21531.62,
18326020,18:15:00,18:15:00,9482,1,,,1,0,
18326020,18:15:49,18:15:49,241,2,,,,202.13,0
18326020,18:17:50,18:17:50,9480,3,,,,580.34,0
18326020,18:19:00,18:19:00,5743,4,,,,933.21,
18326020,18:20:08,18:20:08,4841,5,,,,1421.27,0
18326020,18:21:27,18:21:27,4842,6,,,,1925.71,0
18326020,18:22:26,18:22:26,9475,7,,,,2346.65,0
18326020,18:23:26,18:23:26,5769,8,,,,2808.23,0
18326020,18:24:29,18:24:29,5745,9,,,,3251.93,0
18326020,18:25:07,18:25:07,5746,10,,,,3465.64,0
18326020,18:26:02,18:26:02,4625,11,,,,3812.26,0
18326020,18:27:00,18:27:00,4626,12,,,,4245.75,0
18326020,18:27:45,18:27:45,4627,13,,,,4524.29,0
18326020,18:28:14,18:28:14,1766,14,,,,4690.89,0
18326020,18:28:42,18:28:42,1767,15,,,,4878.77,0
18326020,18:29:32,18:29:32,1686,16,,,,5246.19,0
18326020,18:30:00,18:30:00,1687,17,,,,5492.15,
18326020,18:30:45,18:30:45,1688,18,,,,5833.52,0
18326020,18:31:32,18:31:32,4226,19,,,,6172.6,0
18326020,18:32:58,18:32:58,4228,20,,,,6774.79,0
18326020,18:34:13,18:34:13,4229,21,,,,7235.77,0
18326020,18:34:52,18:34:52,4230,22,,,,7577.51,0
18326020,18:36:17,18:36:17,1729,23,,,,8214.12,0
18326020,18:37:51,18:37:51,304,24,,,,8746.3,0
18326020,18:38:29,18:38:29,305,25,,,,9026.63,0
18326020,18:39:18,18:39:18,307,26,,,,9388.56,0
18326020,18:40:00,18:40:00,308,27,,,,9694.35,
18326020,18:40:28,18:40:28,309,28,,,,9991.85,0
18326020,18:40:45,18:40:45,310,29,,,,10206.21,0
18326020,18:41:10,18:41:10,311,30,,,,10447.48,0
18326020,18:41:28,18:41:28,7497,31,,,,10658.04,0
18326020,18:41:49,18:41:49,313,32,,,,10886.3,0
18326020,18:42:35,18:42:35,314,33,,,,11398.32,0
18326020,18:44:18,18:44:18,316,34,,,,12204.63,0
18326020,18:45:10,18:45:10,317,35,,,,12705.38,0
18326020,18:46:48,18:46:48,1735,36,,,,13514.92,0
18326020,18:47:07,18:47:07,1736,37,,,,13640.86,0
18326020,18:47:32,18:47:32,1737,38,,,,13887.42,0
18326020,18:48:03,18:48:03,1738,39,,,,14189.59,0
18326020,18:48:49,18:48:49,1334,40,,,,14471.48,0
18326020,18:51:00,18:51:00,9872,41,,,,15860.94,
18326020,18:53:16,18:53:16,1456,42,,,,16824.38,0
18326020,18:53:52,18:53:52,1457,43,,,,17072.06,0
18326020,18:54:41,18:54:41,1458,44,,,,17306.78,0
18326020,18:55:20,18:55:20,1459,45,,,,17547.86,0
18326020,18:56:18,18:56:18,1460,46,,,,17864,0
18326020,18:56:47,18:56:47,1461,47,,,,18065.9,0
18326020,18:57:51,18:57:51,1468,48,,,,18522.29,0
18326020,18:58:15,18:58:15,7760,49,,,,18692.78,0
18326020,18:59:00,18:59:00,1470,50,,,,18978.38,
18326020,18:59:38,18:59:38,1248,51,,,,19491.88,0
18326020,18:59:52,18:59:52,1249,52,,,,19670.28,0
18326020,19:00:05,19:00:05,1250,53,,,,19849.23,0
18326020,19:00:19,19:00:19,1251,54,,,,20062.88,0
18326020,19:00:26,19:00:26,1177,55,,,,20164.66,0
18326020,19:00:50,19:00:50,1178,56,,,,20528.92,0
18326020,19:01:07,19:01:07,7259,57,,,,20824.32,0
18326020,19:01:42,19:01:42,10354,58,,,,21251.31,0
18326020,19:02:00,19:02:00,10353,59,,1,,21531.62,
18326030,18:15:00,18:15:00,9482,1,,,1,0,
18326030,18:15:49,18:15:49,241,2,,,,202.13,0
18326030,18:17:50,18:17:50,9480,3,,,,580.34,0
18326030,18:19:00,18:19:00,5743,4,,,,933.21,
18326030,18:20:08,18:20:08,4841,5,,,,1421.27,0
18326030,18:21:27,18:21:27,4842,6,,,,1925.71,0
18326030,18:22:26,18:22:26,9475,7,,,,2346.65,0
18326030,18:23:26,18:23:26,5769,8,,,,2808.23,0
18326030,18:24:29,18:24:29,5745,9,,,,3251.93,0
18326030,18:25:07,18:25:07,5746,10,,,,3465.64,0
18326030,18:26:02,18:26:02,4625,11,,,,3812.26,0
18326030,18:27:00,18:27:00,4626,12,,,,4245.75,0
18326030,18:27:45,18:27:45,4627,13,,,,4524.29,0
18326030,18:28:14,18:28:14,1766,14,,,,4690.89,0
18326030,18:28:42,18:28:42,1767,15,,,,4878.77,0
18326030,18:29:32,18:29:32,1686,16,,,,5246.19,0
18326030,18:30:00,18:30:00,1687,17,,,,5492.15,
18326030,18:30:45,18:30:45,1688,18,,,,5833.52,0
18326030,18:31:32,18:31:32,4226,19,,,,6172.6,0
18326030,18:32:58,18:32:58,4228,20,,,,6774.79,0
18326030,18:34:13,18:34:13,4229,21,,,,7235.77,0
18326030,18:34:52,18:34:52,4230,22,,,,7577.51,0
18326030,18:36:17,18:36:17,1729,23,,,,8214.12,0
18326030,18:37:51,18:37:51,304,24,,,,8746.3,0
18326030,18:38:29,18:38:29,305,25,,,,9026.63,0
18326030,18:39:18,18:39:18,307,26,,,,9388.56,0
18326030,18:40:00,18:40:00,308,27,,,,9694.35,
18326030,18:40:28,18:40:28,309,28,,,,9991.85,0
18326030,18:40:45,18:40:45,310,29,,,,10206.21,0
18326030,18:41:10,18:41:10,311,30,,,,10447.48,0
18326030,18:41:28,18:41:28,7497,31,,,,10658.04,0
18326030,18:41:49,18:41:49,313,32,,,,10886.3,0
18326030,18:42:35,18:42:35,314,33,,,,11398.32,0
18326030,18:44:18,18:44:18,316,34,,,,12204.63,0
18326030,18:45:10,18:45:10,317,35,,,,12705.38,0
18326030,18:46:48,18:46:48,1735,36,,,,13514.92,0
18326030,18:47:07,18:47:07,1736,37,,,,13640.86,0
18326030,18:47:32,18:47:32,1737,38,,,,13887.42,0
18326030,18:48:03,18:48:03,1738,39,,,,14189.59,0
18326030,18:48:49,18:48:49,1334,40,,,,14471.48,0
18326030,18:51:00,18:51:00,9872,41,,,,15860.94,
18326030,18:53:16,18:53:16,1456,42,,,,16824.38,0
18326030,18:53:52,18:53:52,1457,43,,,,17072.06,0
18326030,18:54:41,18:54:41,1458,44,,,,17306.78,0
18326030,18:55:20,18:55:20,1459,45,,,,17547.86,0
18326030,18:56:18,18:56:18,1460,46,,,,17864,0
18326030,18:56:47,18:56:47,1461,47,,,,18065.9,0
18326030,18:57:51,18:57:51,1468,48,,,,18522.29,0
18326030,18:58:15,18:58:15,7760,49,,,,18692.78,0
18326030,18:59:00,18:59:00,1470,50,,,,18978.38,
18326030,18:59:38,18:59:38,1248,51,,,,19491.88,0
18326030,18:59:52,18:59:52,1249,52,,,,19670.28,0
18326030,19:00:05,19:00:05,1250,53,,,,19849.23,0
18326030,19:00:19,19:00:19,1251,54,,,,20062.88,0
18326030,19:00:26,19:00:26,1177,55,,,,20164.66,0
18326030,19:00:50,19:00:50,1178,56,,,,20528.92,0
18326030,19:01:07,19:01:07,7259,57,,,,20824.32,0
18326030,19:01:42,19:01:42,10354,58,,,,21251.31,0
18326030,19:02:00,19:02:00,10353,59,,1,,21531.62,
18326040,18:15:00,18:15:00,9482,1,,,1,0,
18326040,18:15:49,18:15:49,241,2,,,,202.13,0
18326040,18:17:50,18:17:50,9480,3,,,,580.34,0
18326040,18:19:00,18:19:00,5743,4,,,,933.21,
18326040,18:20:08,18:20:08,4841,5,,,,1421.27,0
18326040,18:21:27,18:21:27,4842,6,,,,1925.71,0
18326040,18:22:26,18:22:26,9475,7,,,,2346.65,0
18326040,18:23:26,18:23:26,5769,8,,,,2808.23,0
18326040,18:24:29,18:24:29,5745,9,,,,3251.93,0
18326040,18:25:07,18:25:07,5746,10,,,,3465.64,0
18326040,18:26:02,18:26:02,4625,11,,,,3812.26,0
18326040,18:27:00,18:27:00,4626,12,,,,4245.75,0
18326040,18:27:45,18:27:45,4627,13,,,,4524.29,0
18326040,18:28:14,18:28:14,1766,14,,,,4690.89,0
18326040,18:28:42,18:28:42,1767,15,,,,4878.77,0
18326040,18:29:32,18:29:32,1686,16,,,,5246.19,0
18326040,18:30:00,18:30:00,1687,17,,,,5492.15,
18326040,18:30:45,18:30:45,1688,18,,,,5833.52,0
18326040,18:31:32,18:31:32,4226,19,,,,6172.6,0
18326040,18:32:58,18:32:58,4228,20,,,,6774.79,0
18326040,18:34:13,18:34:13,4229,21,,,,7235.77,0
18326040,18:34:52,18:34:52,4230,22,,,,7577.51,0
18326040,18:36:17,18:36:17,1729,23,,,,8214.12,0
18326040,18:37:51,18:37:51,304,24,,,,8746.3,0
18326040,18:38:29,18:38:29,305,25,,,,9026.63,0
18326040,18:39:18,18:39:18,307,26,,,,9388.56,0
18326040,18:40:00,18:40:00,308,27,,,,9694.35,
18326040,18:40:28,18:40:28,309,28,,,,9991.85,0
18326040,18:40:45,18:40:45,310,29,,,,10206.21,0
18326040,18:41:10,18:41:10,311,30,,,,10447.48,0
18326040,18:41:28,18:41:28,7497,31,,,,10658.04,0
18326040,18:41:49,18:41:49,313,32,,,,10886.3,0
18326040,18:42:35,18:42:35,314,33,,,,11398.32,0
18326040,18:44:18,18:44:18,316,34,,,,12204.63,0
18326040,18:45:10,18:45:10,317,35,,,,12705.38,0
18326040,18:46:48,18:46:48,1735,36,,,,13514.92,0
18326040,18:47:07,18:47:07,1736,37,,,,13640.86,0
18326040,18:47:32,18:47:32,1737,38,,,,13887.42,0
18326040,18:48:03,18:48:03,1738,39,,,,14189.59,0
18326040,18:48:49,18:48:49,1334,40,,,,14471.48,0
18326040,18:51:00,18:51:00,9872,41,,,,15860.94,
18326040,18:53:16,18:53:16,1456,42,,,,16824.38,0
18326040,18:53:52,18:53:52,1457,43,,,,17072.06,0
18326040,18:54:41,18:54:41,1458,44,,,,17306.78,0
18326040,18:55:20,18:55:20,1459,45,,,,17547.86,0
18326040,18:56:18,18:56:18,1460,46,,,,17864,0
18326040,18:56:47,18:56:47,1461,47,,,,18065.9,0
18326040,18:57:51,18:57:51,1468,48,,,,18522.29,0
18326040,18:58:15,18:58:15,7760,49,,,,18692.78,0
18326040,18:59:00,18:59:00,1470,50,,,,18978.38,
18326040,18:59:38,18:59:38,1248,51,,,,19491.88,0
18326040,18:59:52,18:59:52,1249,52,,,,19670.28,0
18326040,19:00:05,19:00:05,1250,53,,,,19849.23,0
18326040,19:00:19,19:00:19,1251,54,,,,20062.88,0
18326040,19:00:26,19:00:26,1177,55,,,,20164.66,0
18326040,19:00:50,19:00:50,1178,56,,,,20528.92,0
18326040,19:01:07,19:01:07,7259,57,,,,20824.32,0
18326040,19:01:42,19:01:42,10354,58,,,,21251.31,0
18326040,19:02:00,19:02:00,10353,59,,1,,21531.62,
18326050,18:15:00,18:15:00,9482,1,,,1,0,
18326050,18:15:49,18:15:49,241,2,,,,202.13,0
18326050,18:17:50,18:17:50,9480,3,,,,580.34,0
18326050,18:19:00,18:19:00,5743,4,,,,933.21,
18326050,18:20:08,18:20:08,4841,5,,,,1421.27,0
18326050,18:21:27,18:21:27,4842,6,,,,1925.71,0
18326050,18:22:26,18:22:26,9475,7,,,,2346.65,0
18326050,18:23:26,18:23:26,5769,8,,,,2808.23,0
18326050,18:24:29,18:24:29,5745,9,,,,3251.93,0
18326050,18:25:07,18:25:07,5746,10,,,,3465.64,0
18326050,18:26:02,18:26:02,4625,11,,,,3812.26,0
18326050,18:27:00,18:27:00,4626,12,,,,4245.75,0
18326050,18:27:45,18:27:45,4627,13,,,,4524.29,0
18326050,18:28:14,18:28:14,1766,14,,,,4690.89,0
18326050,18:28:42,18:28:42,1767,15,,,,4878.77,0
18326050,18:29:32,18:29:32,1686,16,,,,5246.19,0
18326050,18:30:00,18:30:00,1687,17,,,,5492.15,
18326050,18:30:45,18:30:45,1688,18,,,,5833.52,0
18326050,18:31:32,18:31:32,4226,19,,,,6172.6,0
18326050,18:32:58,18:32:58,4228,20,,,,6774.79,0
18326050,18:34:13,18:34:13,4229,21,,,,7235.77,0
18326050,18:34:52,18:34:52,4230,22,,,,7577.51,0
18326050,18:36:17,18:36:17,1729,23,,,,8214.12,0
18326050,18:37:51,18:37:51,304,24,,,,8746.3,0
18326050,18:38:29,18:38:29,305,25,,,,9026.63,0
18326050,18:39:18,18:39:18,307,26,,,,9388.56,0
18326050,18:40:00,18:40:00,308,27,,,,9694.35,
18326050,18:40:28,18:40:28,309,28,,,,9991.85,0
18326050,18:40:45,18:40:45,310,29,,,,10206.21,0
18326050,18:41:10,18:41:10,311,30,,,,10447.48,0
18326050,18:41:28,18:41:28,7497,31,,,,10658.04,0
18326050,18:41:49,18:41:49,313,32,,,,10886.3,0
18326050,18:42:35,18:42:35,314,33,,,,11398.32,0
18326050,18:44:18,18:44:18,316,34,,,,12204.63,0
18326050,18:45:10,18:45:10,317,35,,,,12705.38,0
18326050,18:46:48,18:46:48,1735,36,,,,13514.92,0
18326050,18:47:07,18:47:07,1736,37,,,,13640.86,0
18326050,18:47:32,18:47:32,1737,38,,,,13887.42,0
18326050,18:48:03,18:48:03,1738,39,,,,14189.59,0
18326050,18:48:49,18:48:49,1334,40,,,,14471.48,0
18326050,18:51:00,18:51:00,9872,41,,,,15860.94,
18326050,18:53:16,18:53:16,1456,42,,,,16824.38,0
18326050,18:53:52,18:53:52,1457,43,,,,17072.06,0
18326050,18:54:41,18:54:41,1458,44,,,,17306.78,0
18326050,18:55:20,18:55:20,1459,45,,,,17547.86,0
18326050,18:56:18,18:56:18,1460,46,,,,17864,0
18326050,18:56:47,18:56:47,1461,47,,,,18065.9,0
18326050,18:57:51,18:57:51,1468,48,,,,18522.29,0
18326050,18:58:15,18:58:15,7760,49,,,,18692.78,0
18326050,18:59:00,18:59:00,1470,50,,,,18978.38,
18326050,18:59:38,18:59:38,1248,51,,,,19491.88,0
18326050,18:59:52,18:59:52,1249,52,,,,19670.28,0
18326050,19:00:05,19:00:05,1250,53,,,,19849.23,0
18326050,19:00:19,19:00:19,1251,54,,,,20062.88,0
18326050,19:00:26,19:00:26,1177,55,,,,20164.66,0
18326050,19:00:50,19:00:50,1178,56,,,,20528.92,0
18326050,19:01:07,19:01:07,7259,57,,,,20824.32,0
18326050,19:01:42,19:01:42,10354,58,,,,21251.31,0
18326050,19:02:00,19:02:00,10353,59,,1,,21531.62,
18326060,18:15:00,18:15:00,9482,1,,,1,0,
18326060,18:15:49,18:15:49,241,2,,,,202.13,0
18326060,18:17:50,18:17:50,9480,3,,,,580.34,0
18326060,18:19:00,18:19:00,5743,4,,,,933.21,
18326060,18:20:08,18:20:08,4841,5,,,,1421.27,0
18326060,18:21:27,18:21:27,4842,6,,,,1925.71,0
18326060,18:22:26,18:22:26,9475,7,,,,2346.65,0
18326060,18:23:26,18:23:26,5769,8,,,,2808.23,0
18326060,18:24:29,18:24:29,5745,9,,,,3251.93,0
18326060,18:25:07,18:25:07,5746,10,,,,3465.64,0
18326060,18:26:02,18:26:02,4625,11,,,,3812.26,0
18326060,18:27:00,18:27:00,4626,12,,,,4245.75,0
18326060,18:27:45,18:27:45,4627,13,,,,4524.29,0
18326060,18:28:14,18:28:14,1766,14,,,,4690.89,0
18326060,18:28:42,18:28:42,1767,15,,,,4878.77,0
18326060,18:29:32,18:29:32,1686,16,,,,5246.19,0
18326060,18:30:00,18:30:00,1687,17,,,,5492.15,
18326060,18:30:45,18:30:45,1688,18,,,,5833.52,0
18326060,18:31:32,18:31:32,4226,19,,,,6172.6,0
18326060,18:32:58,18:32:58,4228,20,,,,6774.79,0
18326060,18:34:13,18:34:13,4229,21,,,,7235.77,0
18326060,18:34:52,18:34:52,4230,22,,,,7577.51,0
18326060,18:36:17,18:36:17,1729,23,,,,8214.12,0
18326060,18:37:51,18:37:51,304,24,,,,8746.3,0
18326060,18:38:29,18:38:29,305,25,,,,9026.63,0
18326060,18:39:18,18:39:18,307,26,,,,9388.56,0
18326060,18:40:00,18:40:00,308,27,,,,9694.35,
18326060,18:40:28,18:40:28,309,28,,,,9991.85,0
18326060,18:40:45,18:40:45,310,29,,,,10206.21,0
18326060,18:41:10,18:41:10,311,30,,,,10447.48,0
18326060,18:41:28,18:41:28,7497,31,,,,10658.04,0
18326060,18:41:49,18:41:49,313,32,,,,10886.3,0
18326060,18:42:35,18:42:35,314,33,,,,11398.32,0
18326060,18:44:18,18:44:18,316,34,,,,12204.63,0
18326060,18:45:10,18:45:10,317,35,,,,12705.38,0
18326060,18:46:48,18:46:48,1735,36,,,,13514.92,0
18326060,18:47:07,18:47:07,1736,37,,,,13640.86,0
18326060,18:47:32,18:47:32,1737,38,,,,13887.42,0
18326060,18:48:03,18:48:03,1738,39,,,,14189.59,0
18326060,18:48:49,18:48:49,1334,40,,,,14471.48,0
18326060,18:51:00,18:51:00,9872,41,,,,15860.94,
18326060,18:53:16,18:53:16,1456,42,,,,16824.38,0
18326060,18:53:52,18:53:52,1457,43,,,,17072.06,0
18326060,18:54:41,18:54:41,1458,44,,,,17306.78,0
18326060,18:55:20,18:55:20,1459,45,,,,17547.86,0
18326060,18:56:18,18:56:18,1460,46,,,,17864,0
18326060,18:56:47,18:56:47,1461,47,,,,18065.9,0
18326060,18:57:51,18:57:51,1468,48,,,,18522.29,0
18326060,18:58:15,18:58:15,7760,49,,,,18692.78,0
18326060,18:59:00,18:59:00,1470,50,,,,18978.38,
18326060,18:59:38,18:59:38,1248,51,,,,19491.88,0
18326060,18:59:52,18:59:52,1249,52,,,,19670.28,0
18326060,19:00:05,19:00:05,1250,53,,,,19849.23,0
18326060,19:00:19,19:00:19,1251,54,,,,20062.88,0
18326060,19:00:26,19:00:26,1177,55,,,,20164.66,0
18326060,19:00:50,19:00:50,1178,56,,,,20528.92,0
18326060,19:01:07,19:01:07,7259,57,,,,20824.32,0
18326060,19:01:42,19:01:42,10354,58,,,,21251.31,0
18326060,19:02:00,19:02:00,10353,59,,1,,21531.62,
18670020,21:46:00,21:46:00,9482,1,,,1,0,
18670020,21:46:36,21:46:36,241,2,,,,202.13,0
18670020,21:48:07,21:48:07,9480,3,,,,580.34,0
18670020,21:49:00,21:49:00,5743,4,,,,933.21,
18670020,21:49:55,21:49:55,4841,5,,,,1421.27,0
18670020,21:51:01,21:51:01,4842,6,,,,1925.71,0
18670020,21:51:48,21:51:48,9475,7,,,,2346.65,0
18670020,21:52:38,21:52:38,5769,8,,,,2808.23,0
18670020,21:53:29,21:53:29,5745,9,,,,3251.93,0
18670020,21:54:01,21:54:01,5746,10,,,,3465.64,0
18670020,21:54:45,21:54:45,4625,11,,,,3812.26,0
18670020,21:55:33,21:55:33,4626,12,,,,4245.75,0
18670020,21:56:10,21:56:10,4627,13,,,,4524.29,0
18670020,21:56:33,21:56:33,1766,14,,,,4690.89,0
18670020,21:56:56,21:56:56,1767,15,,,,4878.77,0
18670020,21:57:37,21:57:37,1686,16,,,,5246.19,0
18670020,21:58:00,21:58:00,1687,17,,,,5492.15,
18670020,21:58:36,21:58:36,1688,18,,,,5833.52,0
18670020,21:59:13,21:59:13,4226,19,,,,6172.6,0
18670020,22:00:23,22:00:23,4228,20,,,,6774.79,0
18670020,22:01:22,22:01:22,4229,21,,,,7235.77,0
18670020,22:01:54,22:01:54,4230,22,,,,7577.51,0
18670020,22:03:02,22:03:02,1729,23,,,,8214.12,0
18670020,22:04:17,22:04:17,304,24,,,,8746.3,0
18670020,22:04:47,22:04:47,305,25,,,,9026.63,0
18670020,22:05:26,22:05:26,307,26,,,,9388.56,0
18670020,22:06:00,22:06:00,308,27,,,,9694.35,
18670020,22:06:26,22:06:26,309,28,,,,9991.85,0
18670020,22:06:41,22:06:41,310,29,,,,10206.21,0
18670020,22:07:04,22:07:04,311,30,,,,10447.48,0
18670020,22:07:20,22:07:20,7497,31,,,,10658.04,0
18670020,22:07:39,22:07:39,313,32,,,,10886.3,0
18670020,22:08:21,22:08:21,314,33,,,,11398.32,0
18670020,22:09:54,22:09:54,316,34,,,,12204.63,0
18670020,22:10:42,22:10:42,317,35,,,,12705.38,0
18670020,22:12:11,22:12:11,1735,36,,,,13514.92,0
18670020,22:12:28,22:12:28,1736,37,,,,13640.86,0
18670020,22:12:51,22:12:51,1737,38,,,,13887.42,0
18670020,22:13:19,22:13:19,1738,39,,,,14189.59,0
18670020,22:14:01,22:14:01,1334,40,,,,14471.48,0
18670020,22:16:00,22:16:00,9872,41,,,,15860.94,
18670020,22:17:59,22:17:59,1456,42,,,,16824.38,0
18670020,22:18:31,22:18:31,1457,43,,,,17072.06,0
18670020,22:19:13,22:19:13,1458,44,,,,17306.78,0
18670020,22:19:47,22:19:47,1459,45,,,,17547.86,0
18670020,22:20:38,22:20:38,1460,46,,,,17864,0
18670020,22:21:04,22:21:04,1461,47,,,,18065.9,0
18670020,22:22:00,22:22:00,1468,48,,,,18522.29,0
18670020,22:22:20,22:22:20,7760,49,,,,18692.78,0
18670020,22:23:00,22:23:00,1470,50,,,,18978.38,
18670020,22:23:51,22:23:51,1248,51,,,,19491.88,0
18670020,22:24:10,22:24:10,1249,52,,,,19670.28,0
18670020,22:24:26,22:24:26,1250,53,,,,19849.23,0
18670020,22:24:46,22:24:46,1251,54,,,,20062.88,0
18670020,22:24:55,22:24:55,1177,55,,,,20164.66,0
18670020,22:25:27,22:25:27,1178,56,,,,20528.92,0
18670020,22:25:49,22:25:49,7259,57,,,,20824.32,0
18670020,22:26:37,22:26:37,10354,58,,,,21251.31,0
18670020,22:27:00,22:27:00,10353,59,,1,,21531.62,
18670030,21:46:00,21:46:00,9482,1,,,1,0,
18670030,21:46:36,21:46:36,241,2,,,,202.13,0
18670030,21:48:07,21:48:07,9480,3,,,,580.34,0
18670030,21:49:00,21:49:00,5743,4,,,,933.21,
18670030,21:49:55,21:49:55,4841,5,,,,1421.27,0
18670030,21:51:01,21:51:01,4842,6,,,,1925.71,0
18670030,21:51:48,21:51:48,9475,7,,,,2346.65,0
18670030,21:52:38,21:52:38,5769,8,,,,2808.23,0
18670030,21:53:29,21:53:29,5745,9,,,,3251.93,0
18670030,21:54:01,21:54:01,5746,10,,,,3465.64,0
18670030,21:54:45,21:54:45,4625,11,,,,3812.26,0
18670030,21:55:33,21:55:33,4626,12,,,,4245.75,0
18670030,21:56:10,21:56:10,4627,13,,,,4524.29,0
18670030,21:56:33,21:56:33,1766,14,,,,4690.89,0
18670030,21:56:56,21:56:56,1767,15,,,,4878.77,0
18670030,21:57:37,21:57:37,1686,16,,,,5246.19,0
18670030,21:58:00,21:58:00,1687,17,,,,5492.15,
18670030,21:58:36,21:58:36,1688,18,,,,5833.52,0
18670030,21:59:13,21:59:13,4226,19,,,,6172.6,0
18670030,22:00:23,22:00:23,4228,20,,,,6774.79,0
18670030,22:01:22,22:01:22,4229,21,,,,7235.77,0
18670030,22:01:54,22:01:54,4230,22,,,,7577.51,0
18670030,22:03:02,22:03:02,1729,23,,,,8214.12,0
18670030,22:04:17,22:04:17,304,24,,,,8746.3,0
18670030,22:04:47,22:04:47,305,25,,,,9026.63,0
18670030,22:05:26,22:05:26,307,26,,,,9388.56,0
18670030,22:06:00,22:06:00,308,27,,,,9694.35,
18670030,22:06:26,22:06:26,309,28,,,,9991.85,0
18670030,22:06:41,22:06:41,310,29,,,,10206.21,0
18670030,22:07:04,22:07:04,311,30,,,,10447.48,0
18670030,22:07:20,22:07:20,7497,31,,,,10658.04,0
18670030,22:07:39,22:07:39,313,32,,,,10886.3,0
18670030,22:08:21,22:08:21,314,33,,,,11398.32,0
18670030,22:09:54,22:09:54,316,34,,,,12204.63,0
18670030,22:10:42,22:10:42,317,35,,,,12705.38,0
18670030,22:12:11,22:12:11,1735,36,,,,13514.92,0
18670030,22:12:28,22:12:28,1736,37,,,,13640.86,0
18670030,22:12:51,22:12:51,1737,38,,,,13887.42,0
18670030,22:13:19,22:13:19,1738,39,,,,14189.59,0
18670030,22:14:01,22:14:01,1334,40,,,,14471.48,0
18670030,22:16:00,22:16:00,9872,41,,,,15860.94,
18670030,22:17:59,22:17:59,1456,42,,,,16824.38,0
18670030,22:18:31,22:18:31,1457,43,,,,17072.06,0
18670030,22:19:13,22:19:13,1458,44,,,,17306.78,0
18670030,22:19:47,22:19:47,1459,45,,,,17547.86,0
18670030,22:20:38,22:20:38,1460,46,,,,17864,0
18670030,22:21:04,22:21:04,1461,47,,,,18065.9,0
18670030,22:22:00,22:22:00,1468,48,,,,18522.29,0
18670030,22:22:20,22:22:20,7760,49,,,,18692.78,0
18670030,22:23:00,22:23:00,1470,50,,,,18978.38,
18670030,22:23:51,22:23:51,1248,51,,,,19491.88,0
18670030,22:24:10,22:24:10,1249,52,,,,19670.28,0
18670030,22:24:26,22:24:26,1250,53,,,,19849.23,0
18670030,22:24:46,22:24:46,1251,54,,,,20062.88,0
18670030,22:24:55,22:24:55,1177,55,,,,20164.66,0
18670030,22:25:27,22:25:27,1178,56,,,,20528.92,0
18670030,22:25:49,22:25:49,7259,57,,,,20824.32,0
18670030,22:26:37,22:26:37,10354,58,,,,21251.31,0
18670030,22:27:00,22:27:00,10353,59,,1,,21531.62,
18670040,21:46:00,21:46:00,9482,1,,,1,0,
18670040,21:46:36,21:46:36,241,2,,,,202.13,0
18670040,21:48:07,21:48:07,9480,3,,,,580.34,0
18670040,21:49:00,21:49:00,5743,4,,,,933.21,
18670040,21:49:55,21:49:55,4841,5,,,,1421.27,0
18670040,21:51:01,21:51:01,4842,6,,,,1925.71,0
18670040,21:51:48,21:51:48,9475,7,,,,2346.65,0
18670040,21:52:38,21:52:38,5769,8,,,,2808.23,0
18670040,21:53:29,21:53:29,5745,9,,,,3251.93,0
18670040,21:54:01,21:54:01,5746,10,,,,3465.64,0
18670040,21:54:45,21:54:45,4625,11,,,,3812.26,0
18670040,21:55:33,21:55:33,4626,12,,,,4245.75,0
18670040,21:56:10,21:56:10,4627,13,,,,4524.29,0
18670040,21:56:33,21:56:33,1766,14,,,,4690.89,0
18670040,21:56:56,21:56:56,1767,15,,,,4878.77,0
18670040,21:57:37,21:57:37,1686,16,,,,5246.19,0
18670040,21:58:00,21:58:00,1687,17,,,,5492.15,
18670040,21:58:36,21:58:36,1688,18,,,,5833.52,0
18670040,21:59:13,21:59:13,4226,19,,,,6172.6,0
18670040,22:00:23,22:00:23,4228,20,,,,6774.79,0
18670040,22:01:22,22:01:22,4229,21,,,,7235.77,0
18670040,22:01:54,22:01:54,4230,22,,,,7577.51,0
18670040,22:03:02,22:03:02,1729,23,,,,8214.12,0
18670040,22:04:17,22:04:17,304,24,,,,8746.3,0
18670040,22:04:47,22:04:47,305,25,,,,9026.63,0
18670040,22:05:26,22:05:26,307,26,,,,9388.56,0
18670040,22:06:00,22:06:00,308,27,,,,9694.35,
18670040,22:06:26,22:06:26,309,28,,,,9991.85,0
18670040,22:06:41,22:06:41,310,29,,,,10206.21,0
18670040,22:07:04,22:07:04,311,30,,,,10447.48,0
18670040,22:07:20,22:07:20,7497,31,,,,10658.04,0
18670040,22:07:39,22:07:39,313,32,,,,10886.3,0
18670040,22:08:21,22:08:21,314,33,,,,11398.32,0
18670040,22:09:54,22:09:54,316,34,,,,12204.63,0
18670040,22:10:42,22:10:42,317,35,,,,12705.38,0
18670040,22:12:11,22:12:11,1735,36,,,,13514.92,0
18670040,22:12:28,22:12:28,1736,37,,,,13640.86,0
18670040,22:12:51,22:12:51,1737,38,,,,13887.42,0
18670040,22:13:19,22:13:19,1738,39,,,,14189.59,0
18670040,22:14:01,22:14:01,1334,40,,,,14471.48,0
18670040,22:16:00,22:16:00,9872,41,,,,15860.94,
18670040,22:17:59,22:17:59,1456,42,,,,16824.38,0
18670040,22:18:31,22:18:31,1457,43,,,,17072.06,0
18670040,22:19:13,22:19:13,1458,44,,,,17306.78,0
18670040,22:19:47,22:19:47,1459,45,,,,17547.86,0
18670040,22:20:38,22:20:38,1460,46,,,,17864,0
18670040,22:21:04,22:21:04,1461,47,,,,18065.9,0
18670040,22:22:00,22:22:00,1468,48,,,,18522.29,0
18670040,22:22:20,22:22:20,7760,49,,,,18692.78,0
18670040,22:23:00,22:23:00,1470,50,,,,18978.38,
18670040,22:23:51,22:23:51,1248,51,,,,19491.88,0
18670040,22:24:10,22:24:10,1249,52,,,,19670.28,0
18670040,22:24:26,22:24:26,1250,53,,,,19849.23,0
18670040,22:24:46,22:24:46,1251,54,,,,20062.88,0
18670040,22:24:55,22:24:55,1177,55,,,,20164.66,0
18670040,22:25:27,22:25:27,1178,56,,,,20528.92,0
18670040,22:25:49,22:25:49,7259,57,,,,20824.32,0
18670040,22:26:37,22:26:37,10354,58,,,,21251.31,0
18670040,22:27:00,22:27:00,10353,59,,1,,21531.62,
18670050,21:46:00,21:46:00,9482,1,,,1,0,
18670050,21:46:36,21:46:36,241,2,,,,202.13,0
18670050,21:48:07,21:48:07,9480,3,,,,580.34,0
18670050,21:49:00,21:49:00,5743,4,,,,933.21,
18670050,21:49:55,21:49:55,4841,5,,,,1421.27,0
18670050,21:51:01,21:51:01,4842,6,,,,1925.71,0
18670050,21:51:48,21:51:48,9475,7,,,,2346.65,0
18670050,21:52:38,21:52:38,5769,8,,,,2808.23,0
18670050,21:53:29,21:53:29,5745,9,,,,3251.93,0
18670050,21:54:01,21:54:01,5746,10,,,,3465.64,0
18670050,21:54:45,21:54:45,4625,11,,,,3812.26,0
18670050,21:55:33,21:55:33,4626,12,,,,4245.75,0
18670050,21:56:10,21:56:10,4627,13,,,,4524.29,0
18670050,21:56:33,21:56:33,1766,14,,,,4690.89,0
18670050,21:56:56,21:56:56,1767,15,,,,4878.77,0
18670050,21:57:37,21:57:37,1686,16,,,,5246.19,0
18670050,21:58:00,21:58:00,1687,17,,,,5492.15,
18670050,21:58:36,21:58:36,1688,18,,,,5833.52,0
18670050,21:59:13,21:59:13,4226,19,,,,6172.6,0
18670050,22:00:23,22:00:23,4228,20,,,,6774.79,0
18670050,22:01:22,22:01:22,4229,21,,,,7235.77,0
18670050,22:01:54,22:01:54,4230,22,,,,7577.51,0
18670050,22:03:02,22:03:02,1729,23,,,,8214.12,0
18670050,22:04:17,22:04:17,304,24,,,,8746.3,0
18670050,22:04:47,22:04:47,305,25,,,,9026.63,0
18670050,22:05:26,22:05:26,307,26,,,,9388.56,0
18670050,22:06:00,22:06:00,308,27,,,,9694.35,
18670050,22:06:26,22:06:26,309,28,,,,9991.85,0
18670050,22:06:41,22:06:41,310,29,,,,10206.21,0
18670050,22:07:04,22:07:04,311,30,,,,10447.48,0
18670050,22:07:20,22:07:20,7497,31,,,,10658.04,0
18670050,22:07:39,22:07:39,313,32,,,,10886.3,0
18670050,22:08:21,22:08:21,314,33,,,,11398.32,0
18670050,22:09:54,22:09:54,316,34,,,,12204.63,0
18670050,22:10:42,22:10:42,317,35,,,,12705.38,0
18670050,22:12:11,22:12:11,1735,36,,,,13514.92,0
18670050,22:12:28,22:12:28,1736,37,,,,13640.86,0
18670050,22:12:51,22:12:51,1737,38,,,,13887.42,0
18670050,22:13:19,22:13:19,1738,39,,,,14189.59,0
18670050,22:14:01,22:14:01,1334,40,,,,14471.48,0
18670050,22:16:00,22:16:00,9872,41,,,,15860.94,
18670050,22:17:59,22:17:59,1456,42,,,,16824.38,0
18670050,22:18:31,22:18:31,1457,43,,,,17072.06,0
18670050,22:19:13,22:19:13,1458,44,,,,17306.78,0
18670050,22:19:47,22:19:47,1459,45,,,,17547.86,0
18670050,22:20:38,22:20:38,1460,46,,,,17864,0
18670050,22:21:04,22:21:04,1461,47,,,,18065.9,0
18670050,22:22:00,22:22:00,1468,48,,,,18522.29,0
18670050,22:22:20,22:22:20,7760,49,,,,18692.78,0
18670050,22:23:00,22:23:00,1470,50,,,,18978.38,
18670050,22:23:51,22:23:51,1248,51,,,,19491.88,0
18670050,22:24:10,22:24:10,1249,52,,,,19670.28,0
18670050,22:24:26,22:24:26,1250,53,,,,19849.23,0
18670050,22:24:46,22:24:46,1251,54,,,,20062.88,0
18670050,22:24:55,22:24:55,1177,55,,,,20164.66,0
18670050,22:25:27,22:25:27,1178,56,,,,20528.92,0
18670050,22:25:49,22:25:49,7259,57,,,,20824.32,0
18670050,22:26:37,22:26:37,10354,58,,,,21251.31,0
18670050,22:27:00,22:27:00,10353,59,,1,,21531.62,
18670060,21:46:00,21:46:00,9482,1,,,1,0,
18670060,21:46:36,21:46:36,241,2,,,,202.13,0
18670060,21:48:07,21:48:07,9480,3,,,,580.34,0
18670060,21:49:00,21:49:00,5743,4,,,,933.21,
18670060,21:49:55,21:49:55,4841,5,,,,1421.27,0
18670060,21:51:01,21:51:01,4842,6,,,,1925.71,0
18670060,21:51:48,21:51:48,9475,7,,,,2346.65,0
18670060,21:52:38,21:52:38,5769,8,,,,2808.23,0
18670060,21:53:29,21:53:29,5745,9,,,,3251.93,0
18670060,21:54:01,21:54:01,5746,10,,,,3465.64,0
18670060,21:54:45,21:54:45,4625,11,,,,3812.26,0
18670060,21:55:33,21:55:33,4626,12,,,,4245.75,0
18670060,21:56:10,21:56:10,4627,13,,,,4524.29,0
18670060,21:56:33,21:56:33,1766,14,,,,4690.89,0
18670060,21:56:56,21:56:56,1767,15,,,,4878.77,0
18670060,21:57:37,21:57:37,1686,16,,,,5246.19,0
18670060,21:58:00,21:58:00,1687,17,,,,5492.15,
18670060,21:58:36,21:58:36,1688,18,,,,5833.52,0
18670060,21:59:13,21:59:13,4226,19,,,,6172.6,0
18670060,22:00:23,22:00:23,4228,20,,,,6774.79,0
18670060,22:01:22,22:01:22,4229,21,,,,7235.77,0
18670060,22:01:54,22:01:54,4230,22,,,,7577.51,0
18670060,22:03:02,22:03:02,1729,23,,,,8214.12,0
18670060,22:04:17,22:04:17,304,24,,,,8746.3,0
18670060,22:04:47,22:04:47,305,25,,,,9026.63,0
18670060,22:05:26,22:05:26,307,26,,,,9388.56,0
18670060,22:06:00,22:06:00,308,27,,,,9694.35,
18670060,22:06:26,22:06:26,309,28,,,,9991.85,0
18670060,22:06:41,22:06:41,310,29,,,,10206.21,0
18670060,22:07:04,22:07:04,311,30,,,,10447.48,0
18670060,22:07:20,22:07:20,7497,31,,,,10658.04,0
18670060,22:07:39,22:07:39,313,32,,,,10886.3,0
18670060,22:08:21,22:08:21,314,33,,,,11398.32,0
18670060,22:09:54,22:09:54,316,34,,,,12204.63,0
18670060,22:10:42,22:10:42,317,35,,,,12705.38,0
18670060,22:12:11,22:12:11,1735,36,,,,13514.92,0
18670060,22:12:28,22:12:28,1736,37,,,,13640.86,0
18670060,22:12:51,22:12:51,1737,38,,,,13887.42,0
18670060,22:13:19,22:13:19,1738,39,,,,14189.59,0
18670060,22:14:01,22:14:01,1334,40,,,,14471.48,0
18670060,22:16:00,22:16:00,9872,41,,,,15860.94,
18670060,22:17:59,22:17:59,1456,42,,,,16824.38,0
18670060,22:18:31,22:18:31,1457,43,,,,17072.06,0
18670060,22:19:13,22:19:13,1458,44,,,,17306.78,0
18670060,22:19:47,22:19:47,1459,45,,,,17547.86,0
18670060,22:20:38,22:20:38,1460,46,,,,17864,0
18670060,22:21:04,22:21:04,1461,47,,,,18065.9,0
18670060,22:22:00,22:22:00,1468,48,,,,18522.29,0
18670060,22:22:20,22:22:20,7760,49,,,,18692.78,0
18670060,22:23:00,22:23:00,1470,50,,,,18978.38,
18670060,22:23:51,22:23:51,1248,51,,,,19491.88,0
18670060,22:24:10,22:24:10,1249,52,,,,19670.28,0
18670060,22:24:26,22:24:26,1250,53,,,,19849.23,0
18670060,22:24:46,22:24:46,1251,54,,,,20062.88,0
18670060,22:24:55,22:24:55,1177,55,,,,20164.66,0
18670060,22:25:27,22:25:27,1178,56,,,,20528.92,0
18670060,22:25:49,22:25:49,7259,57,,,,20824.32,0
18670060,22:26:37,22:26:37,10354,58,,,,21251.31,0
18670060,22:27:00,22:27:00,10353,59,,1,,21531.62,
1992020,16:44:00,16:44:00,9482,1,,,1,0,
1992020,16:44:49,16:44:49,241,2,,,,202.13,0
1992020,16:46:50,16:46:50,9480,3,,,,580.34,0
1992020,16:48:00,16:48:00,5743,4,,,,933.21,
1992020,16:49:08,16:49:08,4841,5,,,,1421.27,0
1992020,16:50:27,16:50:27,4842,6,,,,1925.71,0
1992020,16:51:26,16:51:26,9475,7,,,,2346.65,0
1992020,16:52:26,16:52:26,5769,8,,,,2808.23,0
1992020,16:53:29,16:53:29,5745,9,,,,3251.93,0
1992020,16:54:07,16:54:07,5746,10,,,,3465.64,0
1992020,16:55:02,16:55:02,4625,11,,,,3812.26,0
1992020,16:56:00,16:56:00,4626,12,,,,4245.75,0
1992020,16:56:45,16:56:45,4627,13,,,,4524.29,0
1992020,16:57:14,16:57:14,1766,14,,,,4690.89,0
1992020,16:57:42,16:57:42,1767,15,,,,4878.77,0
1992020,16:58:32,16:58:32,1686,16,,,,5246.19,0
1992020,16:59:00,16:59:00,1687,17,,,,5492.15,
1992020,16:59:45,16:59:45,1688,18,,,,5833.52,0
1992020,17:00:32,17:00:32,4226,19,,,,6172.6,0
1992020,17:01:58,17:01:58,4228,20,,,,6774.79,0
1992020,17:03:13,17:03:13,4229,21,,,,7235.77,0
1992020,17:03:52,17:03:52,4230,22,,,,7577.51,0
1992020,17:05:17,17:05:17,1729,23,,,,8214.12,0
1992020,17:06:51,17:06:51,304,24,,,,8746.3,0
1992020,17:07:29,17:07:29,305,25,,,,9026.63,0
1992020,17:08:18,17:08:18,307,26,,,,9388.56,0
1992020,17:09:00,17:09:00,308,27,,,,9694.35,
1992020,17:09:28,17:09:28,309,28,,,,9991.85,0
1992020,17:09:45,17:09:45,310,29,,,,10206.21,0
1992020,17:10:10,17:10:10,311,30,,,,10447.48,0
1992020,17:10:28,17:10:28,7497,31,,,,10658.04,0
1992020,17:10:49,17:10:49,313,32,,,,10886.3,0
1992020,17:11:35,17:11:35,314,33,,,,11398.32,0
1992020,17:13:18,17:13:18,316,34,,,,12204.63,0
1992020,17:14:10,17:14:10,317,35,,,,12705.38,0
1992020,17:15:48,17:15:48,1735,36,,,,13514.92,0
1992020,17:16:07,17:16:07,1736,37,,,,13640.86,0
1992020,17:16:32,17:16:32,1737,38,,,,13887.42,0
1992020,17:17:03,17:17:03,1738,39,,,,14189.59,0
1992020,17:17:49,17:17:49,1334,40,,,,14471.48,0
1992020,17:20:00,17:20:00,9872,41,,,,15860.94,
1992020,17:22:16,17:22:16,1456,42,,,,16824.38,0
1992020,17:22:52,17:22:52,1457,43,,,,17072.06,0
1992020,17:23:41,17:23:41,1458,44,,,,17306.78,0
1992020,17:24:20,17:24:20,1459,45,,,,17547.86,0
1992020,17:25:18,17:25:18,1460,46,,,,17864,0
1992020,17:25:47,17:25:47,1461,47,,,,18065.9,0
1992020,17:26:51,17:26:51,1468,48,,,,18522.29,0
1992020,17:27:15,17:27:15,7760,49,,,,18692.78,0
1992020,17:28:00,17:28:00,1470,50,,,,18978.38,
1992020,17:28:38,17:28:38,1248,51,,,,19491.88,0
1992020,17:28:52,17:28:52,1249,52,,,,19670.28,0
1992020,17:29:05,17:29:05,1250,53,,,,19849.23,0
1992020,17:29:19,17:29:19,1251,54,,,,20062.88,0
1992020,17:29:26,17:29:26,1177,55,,,,20164.66,0
1992020,17:29:50,17:29:50,1178,56,,,,20528.92,0
1992020,17:30:07,17:30:07,7259,57,,,,20824.32,0
1992020,17:30:42,17:30:42,10354,58,,,,21251.31,0
1992020,17:31:00,17:31:00,10353,59,,1,,21531.62,
1992030,16:44:00,16:44:00,9482,1,,,1,0,
1992030,16:44:49,16:44:49,241,2,,,,202.13,0
1992030,16:46:50,16:46:50,9480,3,,,,580.34,0
1992030,16:48:00,16:48:00,5743,4,,,,933.21,
1992030,16:49:08,16:49:08,4841,5,,,,1421.27,0
1992030,16:50:27,16:50:27,4842,6,,,,1925.71,0
1992030,16:51:26,16:51:26,9475,7,,,,2346.65,0
1992030,16:52:26,16:52:26,5769,8,,,,2808.23,0
1992030,16:53:29,16:53:29,5745,9,,,,3251.93,0
1992030,16:54:07,16:54:07,5746,10,,,,3465.64,0
1992030,16:55:02,16:55:02,4625,11,,,,3812.26,0
1992030,16:56:00,16:56:00,4626,12,,,,4245.75,0
1992030,16:56:45,16:56:45,4627,13,,,,4524.29,0
1992030,16:57:14,16:57:14,1766,14,,,,4690.89,0
1992030,16:57:42,16:57:42,1767,15,,,,4878.77,0
1992030,16:58:32,16:58:32,1686,16,,,,5246.19,0
1992030,16:59:00,16:59:00,1687,17,,,,5492.15,
1992030,16:59:45,16:59:45,1688,18,,,,5833.52,0
1992030,17:00:32,17:00:32,4226,19,,,,6172.6,0
1992030,17:01:58,17:01:58,4228,20,,,,6774.79,0
1992030,17:03:13,17:03:13,4229,21,,,,7235.77,0
1992030,17:03:52,17:03:52,4230,22,,,,7577.51,0
1992030,17:05:17,17:05:17,1729,23,,,,8214.12,0
1992030,17:06:51,17:06:51,304,24,,,,8746.3,0
1992030,17:07:29,17:07:29,305,25,,,,9026.63,0
1992030,17:08:18,17:08:18,307,26,,,,9388.56,0
1992030,17:09:00,17:09:00,308,27,,,,9694.35,
1992030,17:09:28,17:09:28,309,28,,,,9991.85,0
1992030,17:09:45,17:09:45,310,29,,,,10206.21,0
1992030,17:10:10,17:10:10,311,30,,,,10447.48,0
1992030,17:10:28,17:10:28,7497,31,,,,10658.04,0
1992030,17:10:49,17:10:49,313,32,,,,10886.3,0
1992030,17:11:35,17:11:35,314,33,,,,11398.32,0
1992030,17:13:18,17:13:18,316,34,,,,12204.63,0
1992030,17:14:10,17:14:10,317,35,,,,12705.38,0
1992030,17:15:48,17:15:48,1735,36,,,,13514.92,0
1992030,17:16:07,17:16:07,1736,37,,,,13640.86,0
1992030,17:16:32,17:16:32,1737,38,,,,13887.42,0
1992030,17:17:03,17:17:03,1738,39,,,,14189.59,0
1992030,17:17:49,17:17:49,1334,40,,,,14471.48,0
1992030,17:20:00,17:20:00,9872,41,,,,15860.94,
1992030,17:22:16,17:22:16,1456,42,,,,16824.38,0
1992030,17:22:52,17:22:52,1457,43,,,,17072.06,0
1992030,17:23:41,17:23:41,1458,44,,,,17306.78,0
1992030,17:24:20,17:24:20,1459,45,,,,17547.86,0
1992030,17:25:18,17:25:18,1460,46,,,,17864,0
1992030,17:25:47,17:25:47,1461,47,,,,18065.9,0
1992030,17:26:51,17:26:51,1468,48,,,,18522.29,0
1992030,17:27:15,17:27:15,7760,49,,,,18692.78,0
1992030,17:28:00,17:28:00,1470,50,,,,18978.38,
1992030,17:28:38,17:28:38,1248,51,,,,19491.88,0
1992030,17:28:52,17:28:52,1249,52,,,,19670.28,0
1992030,17:29:05,17:29:05,1250,53,,,,19849.23,0
1992030,17:29:19,17:29:19,1251,54,,,,20062.88,0
1992030,17:29:26,17:29:26,1177,55,,,,20164.66,0
1992030,17:29:50,17:29:50,1178,56,,,,20528.92,0
1992030,17:30:07,17:30:07,7259,57,,,,20824.32,0
1992030,17:30:42,17:30:42,10354,58,,,,21251.31,0
1992030,17:31:00,17:31:00,10353,59,,1,,21531.62,
1992040,16:44:00,16:44:00,9482,1,,,1,0,
1992040,16:44:49,16:44:49,241,2,,,,202.13,0
1992040,16:46:50,16:46:50,9480,3,,,,580.34,0
1992040,16:48:00,16:48:00,5743,4,,,,933.21,
1992040,16:49:08,16:49:08,4841,5,,,,1421.27,0
1992040,16:50:27,16:50:27,4842,6,,,,1925.71,0
1992040,16:51:26,16:51:26,9475,7,,,,2346.65,0
1992040,16:52:26,16:52:26,5769,8,,,,2808.23,0
1992040,16:53:29,16:53:29,5745,9,,,,3251.93,0
1992040,16:54:07,16:54:07,5746,10,,,,3465.64,0
1992040,16:55:02,16:55:02,4625,11,,,,3812.26,0
1992040,16:56:00,16:56:00,4626,12,,,,4245.75,0
1992040,16:56:45,16:56:45,4627,13,,,,4524.29,0
1992040,16:57:14,16:57:14,1766,14,,,,4690.89,0
1992040,16:57:42,16:57:42,1767,15,,,,4878.77,0
1992040,16:58:32,16:58:32,1686,16,,,,5246.19,0
1992040,16:59:00,16:59:00,1687,17,,,,5492.15,
1992040,16:59:45,16:59:45,1688,18,,,,5833.52,0
1992040,17:00:32,17:00:32,4226,19,,,,6172.6,0
1992040,17:01:58,17:01:58,4228,20,,,,6774.79,0
1992040,17:03:13,17:03:13,4229,21,,,,7235.77,0
1992040,17:03:52,17:03:52,4230,22,,,,7577.51,0
1992040,17:05:17,17:05:17,1729,23,,,,8214.12,0
1992040,17:06:51,17:06:51,304,24,,,,8746.3,0
1992040,17:07:29,17:07:29,305,25,,,,9026.63,0
1992040,17:08:18,17:08:18,307,26,,,,9388.56,0
1992040,17:09:00,17:09:00,308,27,,,,9694.35,
1992040,17:09:28,17:09:28,309,28,,,,9991.85,0
1992040,17:09:45,17:09:45,310,29,,,,10206.21,0
1992040,17:10:10,17:10:10,311,30,,,,10447.48,0
1992040,17:10:28,17:10:28,7497,31,,,,10658.04,0
1992040,17:10:49,17:10:49,313,32,,,,10886.3,0
1992040,17:11:35,17:11:35,314,33,,,,11398.32,0
1992040,17:13:18,17:13:18,316,34,,,,12204.63,0
1992040,17:14:10,17:14:10,317,35,,,,12705.38,0
1992040,17:15:48,17:15:48,1735,36,,,,13514.92,0
1992040,17:16:07,17:16:07,1736,37,,,,13640.86,0
1992040,17:16:32,17:16:32,1737,38,,,,13887.42,0
1992040,17:17:03,17:17:03,1738,39,,,,14189.59,0
1992040,17:17:49,17:17:49,1334,40,,,,14471.48,0
1992040,17:20:00,17:20:00,9872,41,,,,15860.94,
1992040,17:22:16,17:22:16,1456,42,,,,16824.38,0
1992040,17:22:52,17:22:52,1457,43,,,,17072.06,0
1992040,17:23:41,17:23:41,1458,44,,,,17306.78,0
1992040,17:24:20,17:24:20,1459,45,,,,17547.86,0
1992040,17:25:18,17:25:18,1460,46,,,,17864,0
1992040,17:25:47,17:25:47,1461,47,,,,18065.9,0
1992040,17:26:51,17:26:51,1468,48,,,,18522.29,0
1992040,17:27:15,17:27:15,7760,49,,,,18692.78,0
1992040,17:28:00,17:28:00,1470,50,,,,18978.38,
1992040,17:28:38,17:28:38,1248,51,,,,19491.88,0
1992040,17:28:52,17:28:52,1249,52,,,,19670.28,0
1992040,17:29:05,17:29:05,1250,53,,,,19849.23,0
1992040,17:29:19,17:29:19,1251,54,,,,20062.88,0
1992040,17:29:26,17:29:26,1177,55,,,,20164.66,0
1992040,17:29:50,17:29:50,1178,56,,,,20528.92,0
1992040,17:30:07,17:30:07,7259,57,,,,20824.32,0
1992040,17:30:42,17:30:42,10354,58,,,,21251.31,0
1992040,17:31:00,17:31:00,10353,59,,1,,21531.62,
1992050,16:44:00,16:44:00,9482,1,,,1,0,
1992050,16:44:49,16:44:49,241,2,,,,202.13,0
1992050,16:46:50,16:46:50,9480,3,,,,580.34,0
1992050,16:48:00,16:48:00,5743,4,,,,933.21,
1992050,16:49:08,16:49:08,4841,5,,,,1421.27,0
1992050,16:50:27,16:50:27,4842,6,,,,1925.71,0
1992050,16:51:26,16:51:26,9475,7,,,,2346.65,0
1992050,16:52:26,16:52:26,5769,8,,,,2808.23,0
1992050,16:53:29,16:53:29,5745,9,,,,3251.93,0
1992050,16:54:07,16:54:07,5746,10,,,,3465.64,0
1992050,16:55:02,16:55:02,4625,11,,,,3812.26,0
1992050,16:56:00,16:56:00,4626,12,,,,4245.75,0
1992050,16:56:45,16:56:45,4627,13,,,,4524.29,0
1992050,16:57:14,16:57:14,1766,14,,,,4690.89,0
1992050,16:57:42,16:57:42,1767,15,,,,4878.77,0
1992050,16:58:32,16:58:32,1686,16,,,,5246.19,0
1992050,16:59:00,16:59:00,1687,17,,,,5492.15,
1992050,16:59:45,16:59:45,1688,18,,,,5833.52,0
1992050,17:00:32,17:00:32,4226,19,,,,6172.6,0
1992050,17:01:58,17:01:58,4228,20,,,,6774.79,0
1992050,17:03:13,17:03:13,4229,21,,,,7235.77,0
1992050,17:03:52,17:03:52,4230,22,,,,7577.51,0
1992050,17:05:17,17:05:17,1729,23,,,,8214.12,0
1992050,17:06:51,17:06:51,304,24,,,,8746.3,0
1992050,17:07:29,17:07:29,305,25,,,,9026.63,0
1992050,17:08:18,17:08:18,307,26,,,,9388.56,0
1992050,17:09:00,17:09:00,308,27,,,,9694.35,
1992050,17:09:28,17:09:28,309,28,,,,9991.85,0
1992050,17:09:45,17:09:45,310,29,,,,10206.21,0
1992050,17:10:10,17:10:10,311,30,,,,10447.48,0
1992050,17:10:28,17:10:28,7497,31,,,,10658.04,0
1992050,17:10:49,17:10:49,313,32,,,,10886.3,0
1992050,17:11:35,17:11:35,314,33,,,,11398.32,0
1992050,17:13:18,17:13:18,316,34,,,,12204.63,0
1992050,17:14:10,17:14:10,317,35,,,,12705.38,0
1992050,17:15:48,17:15:48,1735,36,,,,13514.92,0
1992050,17:16:07,17:16:07,1736,37,,,,13640.86,0
1992050,17:16:32,17:16:32,1737,38,,,,13887.42,0
1992050,17:17:03,17:17:03,1738,39,,,,14189.59,0
1992050,17:17:49,17:17:49,1334,40,,,,14471.48,0
1992050,17:20:00,17:20:00,9872,41,,,,15860.94,
1992050,17:22:16,17:22:16,1456,42,,,,16824.38,0
1992050,17:22:52,17:22:52,1457,43,,,,17072.06,0
1992050,17:23:41,17:23:41,1458,44,,,,17306.78,0
1992050,17:24:20,17:24:20,1459,45,,,,17547.86,0
1992050,17:25:18,17:25:18,1460,46,,,,17864,0
1992050,17:25:47,17:25:47,1461,47,,,,18065.9,0
1992050,17:26:51,17:26:51,1468,48,,,,18522.29,0
1992050,17:27:15,17:27:15,7760,49,,,,18692.78,0
1992050,17:28:00,17:28:00,1470,50,,,,18978.38,
1992050,17:28:38,17:28:38,1248,51,,,,19491.88,0
1992050,17:28:52,17:28:52,1249,52,,,,19670.28,0
1992050,17:29:05,17:29:05,1250,53,,,,19849.23,0
1992050,17:29:19,17:29:19,1251,54,,,,20062.88,0
1992050,17:29:26,17:29:26,1177,55,,,,20164.66,0
1992050,17:29:50,17:29:50,1178,56,,,,20528.92,0
1992050,17:30:07,17:30:07,7259,57,,,,20824.32,0
1992050,17:30:42,17:30:42,10354,58,,,,21251.31,0
1992050,17:31:00,17:31:00,10353,59,,1,,21531.62,
1992060,16:44:00,16:44:00,9482,1,,,1,0,
1992060,16:44:49,16:44:49,241,2,,,,202.13,0
1992060,16:46:50,16:46:50,9480,3,,,,580.34,0
1992060,16:48:00,16:48:00,5743,4,,,,933.21,
1992060,16:49:08,16:49:08,4841,5,,,,1421.27,0
1992060,16:50:27,16:50:27,4842,6,,,,1925.71,0
1992060,16:51:26,16:51:26,9475,7,,,,2346.65,0
1992060,16:52:26,16:52:26,5769,8,,,,2808.23,0
1992060,16:53:29,16:53:29,5745,9,,,,3251.93,0
1992060,16:54:07,16:54:07,5746,10,,,,3465.64,0
1992060,16:55:02,16:55:02,4625,11,,,,3812.26,0
1992060,16:56:00,16:56:00,4626,12,,,,4245.75,0
1992060,16:56:45,16:56:45,4627,13,,,,4524.29,0
1992060,16:57:14,16:57:14,1766,14,,,,4690.89,0
1992060,16:57:42,16:57:42,1767,15,,,,4878.77,0
1992060,16:58:32,16:58:32,1686,16,,,,5246.19,0
1992060,16:59:00,16:59:00,1687,17,,,,5492.15,
1992060,16:59:45,16:59:45,1688,18,,,,5833.52,0
1992060,17:00:32,17:00:32,4226,19,,,,6172.6,0
1992060,17:01:58,17:01:58,4228,20,,,,6774.79,0
1992060,17:03:13,17:03:13,4229,21,,,,7235.77,0
1992060,17:03:52,17:03:52,4230,22,,,,7577.51,0
1992060,17:05:17,17:05:17,1729,23,,,,8214.12,0
1992060,17:06:51,17:06:51,304,24,,,,8746.3,0
1992060,17:07:29,17:07:29,305,25,,,,9026.63,0
1992060,17:08:18,17:08:18,307,26,,,,9388.56,0
1992060,17:09:00,17:09:00,308,27,,,,9694.35,
1992060,17:09:28,17:09:28,309,28,,,,9991.85,0
1992060,17:09:45,17:09:45,310,29,,,,10206.21,0
1992060,17:10:10,17:10:10,311,30,,,,10447.48,0
1992060,17:10:28,17:10:28,7497,31,,,,10658.04,0
1992060,17:10:49,17:10:49,313,32,,,,10886.3,0
1992060,17:11:35,17:11:35,314,33,,,,11398.32,0
1992060,17:13:18,17:13:18,316,34,,,,12204.63,0
1992060,17:14:10,17:14:10,317,35,,,,12705.38,0
1992060,17:15:48,17:15:48,1735,36,,,,13514.92,0
1992060,17:16:07,17:16:07,1736,37,,,,13640.86,0
1992060,17:16:32,17:16:32,1737,38,,,,13887.42,0
1992060,17:17:03,17:17:03,1738,39,,,,14189.59,0
1992060,17:17:49,17:17:49,1334,40,,,,14471.48,0
1992060,17:20:00,17:20:00,9872,41,,,,15860.94,
1992060,17:22:16,17:22:16,1456,42,,,,16824.38,0
1992060,17:22:52,17:22:52,1457,43,,,,17072.06,0
1992060,17:23:41,17:23:41,1458,44,,,,17306.78,0
1992060,17:24:20,17:24:20,1459,45,,,,17547.86,0
1992060,17:25:18,17:25:18,1460,46,,,,17864,0
1992060,17:25:47,17:25:47,1461,47,,,,18065.9,0
1992060,17:26:51,17:26:51,1468,48,,,,18522.29,0
1992060,17:27:15,17:27:15,7760,49,,,,18692.78,0
1992060,17:28:00,17:28:00,1470,50,,,,18978.38,
1992060,17:28:38,17:28:38,1248,51,,,,19491.88,0
1992060,17:28:52,17:28:52,1249,52,,,,19670.28,0
1992060,17:29:05,17:29:05,1250,53,,,,19849.23,0
1992060,17:29:19,17:29:19,1251,54,,,,20062.88,0
1992060,17:29:26,17:29:26,1177,55,,,,20164.66,0
1992060,17:29:50,17:29:50,1178,56,,,,20528.92,0
1992060,17:30:07,17:30:07,7259,57,,,,20824.32,0
1992060,17:30:42,17:30:42,10354,58,,,,21251.31,0
1992060,17:31:00,17:31:00,10353,59,,1,,21531.62,
2814020,15:32:00,15:32:00,9482,1,,,1,0,
2814020,15:32:49,15:32:49,241,2,,,,202.13,0
2814020,15:34:50,15:34:50,9480,3,,,,580.34,0
2814020,15:36:00,15:36:00,5743,4,,,,933.21,
2814020,15:37:14,15:37:14,4841,5,,,,1421.27,0
2814020,15:38:41,15:38:41,4842,6,,,,1925.71,0
2814020,15:39:45,15:39:45,9475,7,,,,2346.65,0
2814020,15:40:50,15:40:50,5769,8,,,,2808.23,0
2814020,15:41:58,15:41:58,5745,9,,,,3251.93,0
2814020,15:42:41,15:42:41,5746,10,,,,3465.64,0
2814020,15:43:40,15:43:40,4625,11,,,,3812.26,0
2814020,15:44:44,15:44:44,4626,12,,,,4245.75,0
2814020,15:45:33,15:45:33,4627,13,,,,4524.29,0
2814020,15:46:05,15:46:05,1766,14,,,,4690.89,0
2814020,15:46:35,15:46:35,1767,15,,,,4878.77,0
2814020,15:47:30,15:47:30,1686,16,,,,5246.19,0
2814020,15:48:00,15:48:00,1687,17,,,,5492.15,
2814020,15:48:45,15:48:45,1688,18,,,,5833.52,0
2814020,15:49:32,15:49:32,4226,19,,,,6172.6,0
2814020,15:50:58,15:50:58,4228,20,,,,6774.79,0
2814020,15:52:13,15:52:13,4229,21,,,,7235.77,0
2814020,15:52:52,15:52:52,4230,22,,,,7577.51,0
2814020,15:54:17,15:54:17,1729,23,,,,8214.12,0
2814020,15:55:51,15:55:51,304,24,,,,8746.3,0
2814020,15:56:29,15:56:29,305,25,,,,9026.63,0
2814020,15:57:18,15:57:18,307,26,,,,9388.56,0
2814020,15:58:00,15:58:00,308,27,,,,9694.35,
2814020,15:58:28,15:58:28,309,28,,,,9991.85,0
2814020,15:58:45,15:58:45,310,29,,,,10206.21,0
2814020,15:59:10,15:59:10,311,30,,,,10447.48,0
2814020,15:59:28,15:59:28,7497,31,,,,10658.04,0
2814020,15:59:49,15:59:49,313,32,,,,10886.3,0
2814020,16:00:35,16:00:35,314,33,,,,11398.32,0
2814020,16:02:18,16:02:18,316,34,,,,12204.63,0
2814020,16:03:10,16:03:10,317,35,,,,12705.38,0
2814020,16:04:48,16:04:48,1735,36,,,,13514.92,0
2814020,16:05:07,16:05:07,1736,37,,,,13640.86,0
2814020,16:05:32,16:05:32,1737,38,,,,13887.42,0
2814020,16:06:03,16:06:03,1738,39,,,,14189.59,0
2814020,16:06:49,16:06:49,1334,40,,,,14471.48,0
2814020,16:09:00,16:09:00,9872,41,,,,15860.94,
2814020,16:11:16,16:11:16,1456,42,,,,16824.38,0
2814020,16:11:52,16:11:52,1457,43,,,,17072.06,0
2814020,16:12:41,16:12:41,1458,44,,,,17306.78,0
2814020,16:13:20,16:13:20,1459,45,,,,17547.86,0
2814020,16:14:18,16:14:18,1460,46,,,,17864,0
2814020,16:14:47,16:14:47,1461,47,,,,18065.9,0
2814020,16:15:51,16:15:51,1468,48,,,,18522.29,0
2814020,16:16:15,16:16:15,7760,49,,,,18692.78,0
2814020,16:17:00,16:17:00,1470,50,,,,18978.38,
2814020,16:17:38,16:17:38,1248,51,,,,19491.88,0
2814020,16:17:52,16:17:52,1249,52,,,,19670.28,0
2814020,16:18:05,16:18:05,1250,53,,,,19849.23,0
2814020,16:18:19,16:18:19,1251,54,,,,20062.88,0
2814020,16:18:26,16:18:26,1177,55,,,,20164.66,0
2814020,16:18:50,16:18:50,1178,56,,,,20528.92,0
2814020,16:19:07,16:19:07,7259,57,,,,20824.32,0
2814020,16:19:42,16:19:42,10354,58,,,,21251.31,0
2814020,16:20:00,16:20:00,10353,59,,1,,21531.62,
2814030,15:32:00,15:32:00,9482,1,,,1,0,
2814030,15:32:49,15:32:49,241,2,,,,202.13,0
2814030,15:34:50,15:34:50,9480,3,,,,580.34,0
2814030,15:36:00,15:36:00,5743,4,,,,933.21,
2814030,15:37:14,15:37:14,4841,5,,,,1421.27,0
2814030,15:38:41,15:38:41,4842,6,,,,1925.71,0
2814030,15:39:45,15:39:45,9475,7,,,,2346.65,0
2814030,15:40:50,15:40:50,5769,8,,,,2808.23,0
2814030,15:41:58,15:41:58,5745,9,,,,3251.93,0
2814030,15:42:41,15:42:41,5746,10,,,,3465.64,0
2814030,15:43:40,15:43:40,4625,11,,,,3812.26,0
2814030,15:44:44,15:44:44,4626,12,,,,4245.75,0
2814030,15:45:33,15:45:33,4627,13,,,,4524.29,0
2814030,15:46:05,15:46:05,1766,14,,,,4690.89,0
2814030,15:46:35,15:46:35,1767,15,,,,4878.77,0
2814030,15:47:30,15:47:30,1686,16,,,,5246.19,0
2814030,15:48:00,15:48:00,1687,17,,,,5492.15,
2814030,15:48:45,15:48:45,1688,18,,,,5833.52,0
2814030,15:49:32,15:49:32,4226,19,,,,6172.6,0
2814030,15:50:58,15:50:58,4228,20,,,,6774.79,0
2814030,15:52:13,15:52:13,4229,21,,,,7235.77,0
2814030,15:52:52,15:52:52,4230,22,,,,7577.51,0
2814030,15:54:17,15:54:17,1729,23,,,,8214.12,0
2814030,15:55:51,15:55:51,304,24,,,,8746.3,0
2814030,15:56:29,15:56:29,305,25,,,,9026.63,0
2814030,15:57:18,15:57:18,307,26,,,,9388.56,0
2814030,15:58:00,15:58:00,308,27,,,,9694.35,
2814030,15:58:28,15:58:28,309,28,,,,9991.85,0
2814030,15:58:45,15:58:45,310,29,,,,10206.21,0
2814030,15:59:10,15:59:10,311,30,,,,10447.48,0
2814030,15:59:28,15:59:28,7497,31,,,,10658.04,0
2814030,15:59:49,15:59:49,313,32,,,,10886.3,0
2814030,16:00:35,16:00:35,314,33,,,,11398.32,0
2814030,16:02:18,16:02:18,316,34,,,,12204.63,0
2814030,16:03:10,16:03:10,317,35,,,,12705.38,0
2814030,16:04:48,16:04:48,1735,36,,,,13514.92,0
2814030,16:05:07,16:05:07,1736,37,,,,13640.86,0
2814030,16:05:32,16:05:32,1737,38,,,,13887.42,0
2814030,16:06:03,16:06:03,1738,39,,,,14189.59,0
2814030,16:06:49,16:06:49,1334,40,,,,14471.48,0
2814030,16:09:00,16:09:00,9872,41,,,,15860.94,
2814030,16:11:16,16:11:16,1456,42,,,,16824.38,0
2814030,16:11:52,16:11:52,1457,43,,,,17072.06,0
2814030,16:12:41,16:12:41,1458,44,,,,17306.78,0
2814030,16:13:20,16:13:20,1459,45,,,,17547.86,0
2814030,16:14:18,16:14:18,1460,46,,,,17864,0
2814030,16:14:47,16:14:47,1461,47,,,,18065.9,0
2814030,16:15:51,16:15:51,1468,48,,,,18522.29,0
2814030,16:16:15,16:16:15,7760,49,,,,18692.78,0
2814030,16:17:00,16:17:00,1470,50,,,,18978.38,
2814030,16:17:38,16:17:38,1248,51,,,,19491.88,0
2814030,16:17:52,16:17:52,1249,52,,,,19670.28,0
2814030,16:18:05,16:18:05,1250,53,,,,19849.23,0
2814030,16:18:19,16:18:19,1251,54,,,,20062.88,0
2814030,16:18:26,16:18:26,1177,55,,,,20164.66,0
2814030,16:18:50,16:18:50,1178,56,,,,20528.92,0
2814030,16:19:07,16:19:07,7259,57,,,,20824.32,0
2814030,16:19:42,16:19:42,10354,58,,,,21251.31,0
2814030,16:20:00,16:20:00,10353,59,,1,,21531.62,
2814040,15:32:00,15:32:00,9482,1,,,1,0,
2814040,15:32:49,15:32:49,241,2,,,,202.13,0
2814040,15:34:50,15:34:50,9480,3,,,,580.34,0
2814040,15:36:00,15:36:00,5743,4,,,,933.21,
2814040,15:37:14,15:37:14,4841,5,,,,1421.27,0
2814040,15:38:41,15:38:41,4842,6,,,,1925.71,0
2814040,15:39:45,15:39:45,9475,7,,,,2346.65,0
2814040,15:40:50,15:40:50,5769,8,,,,2808.23,0
2814040,15:41:58,15:41:58,5745,9,,,,3251.93,0
2814040,15:42:41,15:42:41,5746,10,,,,3465.64,0
2814040,15:43:40,15:43:40,4625,11,,,,3812.26,0
2814040,15:44:44,15:44:44,4626,12,,,,4245.75,0
2814040,15:45:33,15:45:33,4627,13,,,,4524.29,0
2814040,15:46:05,15:46:05,1766,14,,,,4690.89,0
2814040,15:46:35,15:46:35,1767,15,,,,4878.77,0
2814040,15:47:30,15:47:30,1686,16,,,,5246.19,0
2814040,15:48:00,15:48:00,1687,17,,,,5492.15,
2814040,15:48:45,15:48:45,1688,18,,,,5833.52,0
2814040,15:49:32,15:49:32,4226,19,,,,6172.6,0
2814040,15:50:58,15:50:58,4228,20,,,,6774.79,0
2814040,15:52:13,15:52:13,4229,21,,,,7235.77,0
2814040,15:52:52,15:52:52,4230,22,,,,7577.51,0
2814040,15:54:17,15:54:17,1729,23,,,,8214.12,0
2814040,15:55:51,15:55:51,304,24,,,,8746.3,0
2814040,15:56:29,15:56:29,305,25,,,,9026.63,0
2814040,15:57:18,15:57:18,307,26,,,,9388.56,0
2814040,15:58:00,15:58:00,308,27,,,,9694.35,
2814040,15:58:28,15:58:28,309,28,,,,9991.85,0
2814040,15:58:45,15:58:45,310,29,,,,10206.21,0
2814040,15:59:10,15:59:10,311,30,,,,10447.48,0
2814040,15:59:28,15:59:28,7497,31,,,,10658.04,0
2814040,15:59:49,15:59:49,313,32,,,,10886.3,0
2814040,16:00:35,16:00:35,314,33,,,,11398.32,0
2814040,16:02:18,16:02:18,316,34,,,,12204.63,0
2814040,16:03:10,16:03:10,317,35,,,,12705.38,0
2814040,16:04:48,16:04:48,1735,36,,,,13514.92,0
2814040,16:05:07,16:05:07,1736,37,,,,13640.86,0
2814040,16:05:32,16:05:32,1737,38,,,,13887.42,0
2814040,16:06:03,16:06:03,1738,39,,,,14189.59,0
2814040,16:06:49,16:06:49,1334,40,,,,14471.48,0
2814040,16:09:00,16:09:00,9872,41,,,,15860.94,
2814040,16:11:16,16:11:16,1456,42,,,,16824.38,0
2814040,16:11:52,16:11:52,1457,43,,,,17072.06,0
2814040,16:12:41,16:12:41,1458,44,,,,17306.78,0
2814040,16:13:20,16:13:20,1459,45,,,,17547.86,0
2814040,16:14:18,16:14:18,1460,46,,,,17864,0
2814040,16:14:47,16:14:47,1461,47,,,,18065.9,0
2814040,16:15:51,16:15:51,1468,48,,,,18522.29,0
2814040,16:16:15,16:16:15,7760,49,,,,18692.78,0
2814040,16:17:00,16:17:00,1470,50,,,,18978.38,
2814040,16:17:38,16:17:38,1248,51,,,,19491.88,0
2814040,16:17:52,16:17:52,1249,52,,,,19670.28,0
2814040,16:18:05,16:18:05,1250,53,,,,19849.23,0
2814040,16:18:19,16:18:19,1251,54,,,,20062.88,0
2814040,16:18:26,16:18:26,1177,55,,,,20164.66,0
2814040,16:18:50,16:18:50,1178,56,,,,20528.92,0
2814040,16:19:07,16:19:07,7259,57,,,,20824.32,0
2814040,16:19:42,16:19:42,10354,58,,,,21251.31,0
2814040,16:20:00,16:20:00,10353,59,,1,,21531.62,
2814050,15:32:00,15:32:00,9482,1,,,1,0,
2814050,15:32:49,15:32:49,241,2,,,,202.13,0
2814050,15:34:50,15:34:50,9480,3,,,,580.34,0
2814050,15:36:00,15:36:00,5743,4,,,,933.21,
2814050,15:37:14,15:37:14,4841,5,,,,1421.27,0
2814050,15:38:41,15:38:41,4842,6,,,,1925.71,0
2814050,15:39:45,15:39:45,9475,7,,,,2346.65,0
2814050,15:40:50,15:40:50,5769,8,,,,2808.23,0
2814050,15:41:58,15:41:58,5745,9,,,,3251.93,0
2814050,15:42:41,15:42:41,5746,10,,,,3465.64,0
2814050,15:43:40,15:43:40,4625,11,,,,3812.26,0
2814050,15:44:44,15:44:44,4626,12,,,,4245.75,0
2814050,15:45:33,15:45:33,4627,13,,,,4524.29,0
2814050,15:46:05,15:46:05,1766,14,,,,4690.89,0
2814050,15:46:35,15:46:35,1767,15,,,,4878.77,0
2814050,15:47:30,15:47:30,1686,16,,,,5246.19,0
2814050,15:48:00,15:48:00,1687,17,,,,5492.15,
2814050,15:48:45,15:48:45,1688,18,,,,5833.52,0
2814050,15:49:32,15:49:32,4226,19,,,,6172.6,0
2814050,15:50:58,15:50:58,4228,20,,,,6774.79,0
2814050,15:52:13,15:52:13,4229,21,,,,7235.77,0
2814050,15:52:52,15:52:52,4230,22,,,,7577.51,0
2814050,15:54:17,15:54:17,1729,23,,,,8214.12,0
2814050,15:55:51,15:55:51,304,24,,,,8746.3,0
2814050,15:56:29,15:56:29,305,25,,,,9026.63,0
2814050,15:57:18,15:57:18,307,26,,,,9388.56,0
2814050,15:58:00,15:58:00,308,27,,,,9694.35,
2814050,15:58:28,15:58:28,309,28,,,,9991.85,0
2814050,15:58:45,15:58:45,310,29,,,,10206.21,0
2814050,15:59:10,15:59:10,311,30,,,,10447.48,0
2814050,15:59:28,15:59:28,7497,31,,,,10658.04,0
2814050,15:59:49,15:59:49,313,32,,,,10886.3,0
2814050,16:00:35,16:00:35,314,33,,,,11398.32,0
2814050,16:02:18,16:02:18,316,34,,,,12204.63,0
2814050,16:03:10,16:03:10,317,35,,,,12705.38,0
2814050,16:04:48,16:04:48,1735,36,,,,13514.92,0
2814050,16:05:07,16:05:07,1736,37,,,,13640.86,0
2814050,16:05:32,16:05:32,1737,38,,,,13887.42,0
2814050,16:06:03,16:06:03,1738,39,,,,14189.59,0
2814050,16:06:49,16:06:49,1334,40,,,,14471.48,0
2814050,16:09:00,16:09:00,9872,41,,,,15860.94,
2814050,16:11:16,16:11:16,1456,42,,,,16824.38,0
2814050,16:11:52,16:11:52,1457,43,,,,17072.06,0
2814050,16:12:41,16:12:41,1458,44,,,,17306.78,0
2814050,16:13:20,16:13:20,1459,45,,,,17547.86,0
2814050,16:14:18,16:14:18,1460,46,,,,17864,0
2814050,16:14:47,16:14:47,1461,47,,,,18065.9,0
2814050,16:15:51,16:15:51,1468,48,,,,18522.29,0
2814050,16:16:15,16:16:15,7760,49,,,,18692.78,0
2814050,16:17:00,16:17:00,1470,50,,,,18978.38,
2814050,16:17:38,16:17:38,1248,51,,,,19491.88,0
2814050,16:17:52,16:17:52,1249,52,,,,19670.28,0
2814050,16:18:05,16:18:05,1250,53,,,,19849.23,0
2814050,16:18:19,16:18:19,1251,54,,,,20062.88,0
2814050,16:18:26,16:18:26,1177,55,,,,20164.66,0
2814050,16:18:50,16:18:50,1178,56,,,,20528.92,0
2814050,16:19:07,16:19:07,7259,57,,,,20824.32,0
2814050,16:19:42,16:19:42,10354,58,,,,21251.31,0
2814050,16:20:00,16:20:00,10353,59,,1,,21531.62,
2814060,15:32:00,15:32:00,9482,1,,,1,0,
2814060,15:32:49,15:32:49,241,2,,,,202.13,0
2814060,15:34:50,15:34:50,9480,3,,,,580.34,0
2814060,15:36:00,15:36:00,5743,4,,,,933.21,
2814060,15:37:14,15:37:14,4841,5,,,,1421.27,0
2814060,15:38:41,15:38:41,4842,6,,,,1925.71,0
2814060,15:39:45,15:39:45,9475,7,,,,2346.65,0
2814060,15:40:50,15:40:50,5769,8,,,,2808.23,0
2814060,15:41:58,15:41:58,5745,9,,,,3251.93,0
2814060,15:42:41,15:42:41,5746,10,,,,3465.64,0
2814060,15:43:40,15:43:40,4625,11,,,,3812.26,0
2814060,15:44:44,15:44:44,4626,12,,,,4245.75,0
2814060,15:45:33,15:45:33,4627,13,,,,4524.29,0
2814060,15:46:05,15:46:05,1766,14,,,,4690.89,0
2814060,15:46:35,15:46:35,1767,15,,,,4878.77,0
2814060,15:47:30,15:47:30,1686,16,,,,5246.19,0
2814060,15:48:00,15:48:00,1687,17,,,,5492.15,
2814060,15:48:45,15:48:45,1688,18,,,,5833.52,0
2814060,15:49:32,15:49:32,4226,19,,,,6172.6,0
2814060,15:50:58,15:50:58,4228,20,,,,6774.79,0
2814060,15:52:13,15:52:13,4229,21,,,,7235.77,0
2814060,15:52:52,15:52:52,4230,22,,,,7577.51,0
2814060,15:54:17,15:54:17,1729,23,,,,8214.12,0
2814060,15:55:51,15:55:51,304,24,,,,8746.3,0
2814060,15:56:29,15:56:29,305,25,,,,9026.63,0
2814060,15:57:18,15:57:18,307,26,,,,9388.56,0
2814060,15:58:00,15:58:00,308,27,,,,9694.35,
2814060,15:58:28,15:58:28,309,28,,,,9991.85,0
2814060,15:58:45,15:58:45,310,29,,,,10206.21,0
2814060,15:59:10,15:59:10,311,30,,,,10447.48,0
2814060,15:59:28,15:59:28,7497,31,,,,10658.04,0
2814060,15:59:49,15:59:49,313,32,,,,10886.3,0
2814060,16:00:35,16:00:35,314,33,,,,11398.32,0
2814060,16:02:18,16:02:18,316,34,,,,12204.63,0
2814060,16:03:10,16:03:10,317,35,,,,12705.38,0
2814060,16:04:48,16:04:48,1735,36,,,,13514.92,0
2814060,16:05:07,16:05:07,1736,37,,,,13640.86,0
2814060,16:05:32,16:05:32,1737,38,,,,13887.42,0
2814060,16:06:03,16:06:03,1738,39,,,,14189.59,0
2814060,16:06:49,16:06:49,1334,40,,,,14471.48,0
2814060,16:09:00,16:09:00,9872,41,,,,15860.94,
2814060,16:11:16,16:11:16,1456,42,,,,16824.38,0
2814060,16:11:52,16:11:52,1457,43,,,,17072.06,0
2814060,16:12:41,16:12:41,1458,44,,,,17306.78,0
2814060,16:13:20,16:13:20,1459,45,,,,17547.86,0
2814060,16:14:18,16:14:18,1460,46,,,,17864,0
2814060,16:14:47,16:14:47,1461,47,,,,18065.9,0
2814060,16:15:51,16:15:51,1468,48,,,,18522.29,0
2814060,16:16:15,16:16:15,7760,49,,,,18692.78,0
2814060,16:17:00,16:17:00,1470,50,,,,18978.38,
2814060,16:17:38,16:17:38,1248,51,,,,19491.88,0
2814060,16:17:52,16:17:52,1249,52,,,,19670.28,0
2814060,16:18:05,16:18:05,1250,53,,,,19849.23,0
2814060,16:18:19,16:18:19,1251,54,,,,20062.88,0
2814060,16:18:26,16:18:26,1177,55,,,,20164.66,0
2814060,16:18:50,16:18:50,1178,56,,,,20528.92,0
2814060,16:19:07,16:19:07,7259,57,,,,20824.32,0
2814060,16:19:42,16:19:42,10354,58,,,,21251.31,0
2814060,16:20:00,16:20:00,10353,59,,1,,21531.62,
2844020,13:00:00,13:00:00,9482,1,,,1,0,
2844020,13:00:49,13:00:49,241,2,,,,202.13,0
2844020,13:02:50,13:02:50,9480,3,,,,580.34,0
2844020,13:04:00,13:04:00,5743,4,,,,933.21,
2844020,13:05:01,13:05:01,4841,5,,,,1421.27,0
2844020,13:06:14,13:06:14,4842,6,,,,1925.71,0
2844020,13:07:07,13:07:07,9475,7,,,,2346.65,0
2844020,13:08:02,13:08:02,5769,8,,,,2808.23,0
2844020,13:08:59,13:08:59,5745,9,,,,3251.93,0
2844020,13:09:34,13:09:34,5746,10,,,,3465.64,0
2844020,13:10:24,13:10:24,4625,11,,,,3812.26,0
2844020,13:11:17,13:11:17,4626,12,,,,4245.75,0
2844020,13:11:57,13:11:57,4627,13,,,,4524.29,0
2844020,13:12:24,13:12:24,1766,14,,,,4690.89,0
2844020,13:12:49,13:12:49,1767,15,,,,4878.77,0
2844020,13:13:35,13:13:35,1686,16,,,,5246.19,0
2844020,13:14:00,13:14:00,1687,17,,,,5492.15,
2844020,13:14:45,13:14:45,1688,18,,,,5833.52,0
2844020,13:15:32,13:15:32,4226,19,,,,6172.6,0
2844020,13:16:58,13:16:58,4228,20,,,,6774.79,0
2844020,13:18:13,13:18:13,4229,21,,,,7235.77,0
2844020,13:18:52,13:18:52,4230,22,,,,7577.51,0
2844020,13:20:17,13:20:17,1729,23,,,,8214.12,0
2844020,13:21:51,13:21:51,304,24,,,,8746.3,0
2844020,13:22:29,13:22:29,305,25,,,,9026.63,0
2844020,13:23:18,13:23:18,307,26,,,,9388.56,0
2844020,13:24:00,13:24:00,308,27,,,,9694.35,
2844020,13:24:28,13:24:28,309,28,,,,9991.85,0
2844020,13:24:45,13:24:45,310,29,,,,10206.21,0
2844020,13:25:10,13:25:10,311,30,,,,10447.48,0
2844020,13:25:28,13:25:28,7497,31,,,,10658.04,0
2844020,13:25:49,13:25:49,313,32,,,,10886.3,0
2844020,13:26:35,13:26:35,314,33,,,,11398.32,0
2844020,13:28:18,13:28:18,316,34,,,,12204.63,0
2844020,13:29:10,13:29:10,317,35,,,,12705.38,0
2844020,13:30:48,13:30:48,1735,36,,,,13514.92,0
2844020,13:31:07,13:31:07,1736,37,,,,13640.86,0
2844020,13:31:32,13:31:32,1737,38,,,,13887.42,0
2844020,13:32:03,13:32:03,1738,39,,,,14189.59,0
2844020,13:32:49,13:32:49,1334,40,,,,14471.48,0
2844020,13:35:00,13:35:00,9872,41,,,,15860.94,
2844020,13:37:33,13:37:33,1456,42,,,,16824.38,0
2844020,13:38:14,13:38:14,1457,43,,,,17072.06,0
2844020,13:39:09,13:39:09,1458,44,,,,17306.78,0
2844020,13:39:52,13:39:52,1459,45,,,,17547.86,0
2844020,13:40:58,13:40:58,1460,46,,,,17864,0
2844020,13:41:31,13:41:31,1461,47,,,,18065.9,0
2844020,13:42:43,13:42:43,1468,48,,,,18522.29,0
2844020,13:43:09,13:43:09,7760,49,,,,18692.78,0
2844020,13:44:00,13:44:00,1470,50,,,,18978.38,
2844020,13:44:51,13:44:51,1248,51,,,,19491.88,0
2844020,13:45:10,13:45:10,1249,52,,,,19670.28,0
2844020,13:45:26,13:45:26,1250,53,,,,19849.23,0
2844020,13:45:46,13:45:46,1251,54,,,,20062.88,0
2844020,13:45:55,13:45:55,1177,55,,,,20164.66,0
2844020,13:46:27,13:46:27,1178,56,,,,20528.92,0
2844020,13:46:49,13:46:49,7259,57,,,,20824.32,0
2844020,13:47:37,13:47:37,10354,58,,,,21251.31,0
2844020,13:48:00,13:48:00,10353,59,,1,,21531.62,
2844030,13:00:00,13:00:00,9482,1,,,1,0,
2844030,13:00:49,13:00:49,241,2,,,,202.13,0
2844030,13:02:50,13:02:50,9480,3,,,,580.34,0
2844030,13:04:00,13:04:00,5743,4,,,,933.21,
2844030,13:05:01,13:05:01,4841,5,,,,1421.27,0
2844030,13:06:14,13:06:14,4842,6,,,,1925.71,0
2844030,13:07:07,13:07:07,9475,7,,,,2346.65,0
2844030,13:08:02,13:08:02,5769,8,,,,2808.23,0
2844030,13:08:59,13:08:59,5745,9,,,,3251.93,0
2844030,13:09:34,13:09:34,5746,10,,,,3465.64,0
2844030,13:10:24,13:10:24,4625,11,,,,3812.26,0
2844030,13:11:17,13:11:17,4626,12,,,,4245.75,0
2844030,13:11:57,13:11:57,4627,13,,,,4524.29,0
2844030,13:12:24,13:12:24,1766,14,,,,4690.89,0
2844030,13:12:49,13:12:49,1767,15,,,,4878.77,0
2844030,13:13:35,13:13:35,1686,16,,,,5246.19,0
2844030,13:14:00,13:14:00,1687,17,,,,5492.15,
2844030,13:14:45,13:14:45,1688,18,,,,5833.52,0
2844030,13:15:32,13:15:32,4226,19,,,,6172.6,0
2844030,13:16:58,13:16:58,4228,20,,,,6774.79,0
2844030,13:18:13,13:18:13,4229,21,,,,7235.77,0
2844030,13:18:52,13:18:52,4230,22,,,,7577.51,0
2844030,13:20:17,13:20:17,1729,23,,,,8214.12,0
2844030,13:21:51,13:21:51,304,24,,,,8746.3,0
2844030,13:22:29,13:22:29,305,25,,,,9026.63,0
2844030,13:23:18,13:23:18,307,26,,,,9388.56,0
2844030,13:24:00,13:24:00,308,27,,,,9694.35,
2844030,13:24:28,13:24:28,309,28,,,,9991.85,0
2844030,13:24:45,13:24:45,310,29,,,,10206.21,0
2844030,13:25:10,13:25:10,311,30,,,,10447.48,0
2844030,13:25:28,13:25:28,7497,31,,,,10658.04,0
2844030,13:25:49,13:25:49,313,32,,,,10886.3,0
2844030,13:26:35,13:26:35,314,33,,,,11398.32,0
2844030,13:28:18,13:28:18,316,34,,,,12204.63,0
2844030,13:29:10,13:29:10,317,35,,,,12705.38,0
2844030,13:30:48,13:30:48,1735,36,,,,13514.92,0
2844030,13:31:07,13:31:07,1736,37,,,,13640.86,0
2844030,13:31:32,13:31:32,1737,38,,,,13887.42,0
2844030,13:32:03,13:32:03,1738,39,,,,14189.59,0
2844030,13:32:49,13:32:49,1334,40,,,,14471.48,0
2844030,13:35:00,13:35:00,9872,41,,,,15860.94,
2844030,13:37:33,13:37:33,1456,42,,,,16824.38,0
2844030,13:38:14,13:38:14,1457,43,,,,17072.06,0
2844030,13:39:09,13:39:09,1458,44,,,,17306.78,0
2844030,13:39:52,13:39:52,1459,45,,,,17547.86,0
2844030,13:40:58,13:40:58,1460,46,,,,17864,0
2844030,13:41:31,13:41:31,1461,47,,,,18065.9,0
2844030,13:42:43,13:42:43,1468,48,,,,18522.29,0
2844030,13:43:09,13:43:09,7760,49,,,,18692.78,0
2844030,13:44:00,13:44:00,1470,50,,,,18978.38,
2844030,13:44:51,13:44:51,1248,51,,,,19491.88,0
2844030,13:45:10,13:45:10,1249,52,,,,19670.28,0
2844030,13:45:26,13:45:26,1250,53,,,,19849.23,0
2844030,13:45:46,13:45:46,1251,54,,,,20062.88,0
2844030,13:45:55,13:45:55,1177,55,,,,20164.66,0
2844030,13:46:27,13:46:27,1178,56,,,,20528.92,0
2844030,13:46:49,13:46:49,7259,57,,,,20824.32,0
2844030,13:47:37,13:47:37,10354,58,,,,21251.31,0
2844030,13:48:00,13:48:00,10353,59,,1,,21531.62,
2844040,13:00:00,13:00:00,9482,1,,,1,0,
2844040,13:00:49,13:00:49,241,2,,,,202.13,0
2844040,13:02:50,13:02:50,9480,3,,,,580.34,0
2844040,13:04:00,13:04:00,5743,4,,,,933.21,
2844040,13:05:01,13:05:01,4841,5,,,,1421.27,0
2844040,13:06:14,13:06:14,4842,6,,,,1925.71,0
2844040,13:07:07,13:07:07,9475,7,,,,2346.65,0
2844040,13:08:02,13:08:02,5769,8,,,,2808.23,0
2844040,13:08:59,13:08:59,5745,9,,,,3251.93,0
2844040,13:09:34,13:09:34,5746,10,,,,3465.64,0
2844040,13:10:24,13:10:24,4625,11,,,,3812.26,0
2844040,13:11:17,13:11:17,4626,12,,,,4245.75,0
2844040,13:11:57,13:11:57,4627,13,,,,4524.29,0
2844040,13:12:24,13:12:24,1766,14,,,,4690.89,0
2844040,13:12:49,13:12:49,1767,15,,,,4878.77,0
2844040,13:13:35,13:13:35,1686,16,,,,5246.19,0
2844040,13:14:00,13:14:00,1687,17,,,,5492.15,
2844040,13:14:45,13:14:45,1688,18,,,,5833.52,0
2844040,13:15:32,13:15:32,4226,19,,,,6172.6,0
2844040,13:16:58,13:16:58,4228,20,,,,6774.79,0
2844040,13:18:13,13:18:13,4229,21,,,,7235.77,0
2844040,13:18:52,13:18:52,4230,22,,,,7577.51,0
2844040,13:20:17,13:20:17,1729,23,,,,8214.12,0
2844040,13:21:51,13:21:51,304,24,,,,8746.3,0
2844040,13:22:29,13:22:29,305,25,,,,9026.63,0
2844040,13:23:18,13:23:18,307,26,,,,9388.56,0
2844040,13:24:00,13:24:00,308,27,,,,9694.35,
2844040,13:24:28,13:24:28,309,28,,,,9991.85,0
2844040,13:24:45,13:24:45,310,29,,,,10206.21,0
2844040,13:25:10,13:25:10,311,30,,,,10447.48,0
2844040,13:25:28,13:25:28,7497,31,,,,10658.04,0
2844040,13:25:49,13:25:49,313,32,,,,10886.3,0
2844040,13:26:35,13:26:35,314,33,,,,11398.32,0
2844040,13:28:18,13:28:18,316,34,,,,12204.63,0
2844040,13:29:10,13:29:10,317,35,,,,12705.38,0
2844040,13:30:48,13:30:48,1735,36,,,,13514.92,0
2844040,13:31:07,13:31:07,1736,37,,,,13640.86,0
2844040,13:31:32,13:31:32,1737,38,,,,13887.42,0
2844040,13:32:03,13:32:03,1738,39,,,,14189.59,0
2844040,13:32:49,13:32:49,1334,40,,,,14471.48,0
2844040,13:35:00,13:35:00,9872,41,,,,15860.94,
2844040,13:37:33,13:37:33,1456,42,,,,16824.38,0
2844040,13:38:14,13:38:14,1457,43,,,,17072.06,0
2844040,13:39:09,13:39:09,1458,44,,,,17306.78,0
2844040,13:39:52,13:39:52,1459,45,,,,17547.86,0
2844040,13:40:58,13:40:58,1460,46,,,,17864,0
2844040,13:41:31,13:41:31,1461,47,,,,18065.9,0
2844040,13:42:43,13:42:43,1468,48,,,,18522.29,0
2844040,13:43:09,13:43:09,7760,49,,,,18692.78,0
2844040,13:44:00,13:44:00,1470,50,,,,18978.38,
2844040,13:44:51,13:44:51,1248,51,,,,19491.88,0
2844040,13:45:10,13:45:10,1249,52,,,,19670.28,0
2844040,13:45:26,13:45:26,1250,53,,,,19849.23,0
2844040,13:45:46,13:45:46,1251,54,,,,20062.88,0
2844040,13:45:55,13:45:55,1177,55,,,,20164.66,0
2844040,13:46:27,13:46:27,1178,56,,,,20528.92,0
2844040,13:46:49,13:46:49,7259,57,,,,20824.32,0
2844040,13:47:37,13:47:37,10354,58,,,,21251.31,0
2844040,13:48:00,13:48:00,10353,59,,1,,21531.62,
2844050,13:00:00,13:00:00,9482,1,,,1,0,
2844050,13:00:49,13:00:49,241,2,,,,202.13,0
2844050,13:02:50,13:02:50,9480,3,,,,580.34,0
2844050,13:04:00,13:04:00,5743,4,,,,933.21,
2844050,13:05:01,13:05:01,4841,5,,,,1421.27,0
2844050,13:06:14,13:06:14,4842,6,,,,1925.71,0
2844050,13:07:07,13:07:07,9475,7,,,,2346.65,0
2844050,13:08:02,13:08:02,5769,8,,,,2808.23,0
2844050,13:08:59,13:08:59,5745,9,,,,3251.93,0
2844050,13:09:34,13:09:34,5746,10,,,,3465.64,0
2844050,13:10:24,13:10:24,4625,11,,,,3812.26,0
2844050,13:11:17,13:11:17,4626,12,,,,4245.75,0
2844050,13:11:57,13:11:57,4627,13,,,,4524.29,0
2844050,13:12:24,13:12:24,1766,14,,,,4690.89,0
2844050,13:12:49,13:12:49,1767,15,,,,4878.77,0
2844050,13:13:35,13:13:35,1686,16,,,,5246.19,0
2844050,13:14:00,13:14:00,1687,17,,,,5492.15,
2844050,13:14:45,13:14:45,1688,18,,,,5833.52,0
2844050,13:15:32,13:15:32,4226,19,,,,6172.6,0
2844050,13:16:58,13:16:58,4228,20,,,,6774.79,0
2844050,13:18:13,13:18:13,4229,21,,,,7235.77,0
2844050,13:18:52,13:18:52,4230,22,,,,7577.51,0
2844050,13:20:17,13:20:17,1729,23,,,,8214.12,0
2844050,13:21:51,13:21:51,304,24,,,,8746.3,0
2844050,13:22:29,13:22:29,305,25,,,,9026.63,0
2844050,13:23:18,13:23:18,307,26,,,,9388.56,0
2844050,13:24:00,13:24:00,308,27,,,,9694.35,
2844050,13:24:28,13:24:28,309,28,,,,9991.85,0
2844050,13:24:45,13:24:45,310,29,,,,10206.21,0
2844050,13:25:10,13:25:10,311,30,,,,10447.48,0
2844050,13:25:28,13:25:28,7497,31,,,,10658.04,0
2844050,13:25:49,13:25:49,313,32,,,,10886.3,0
2844050,13:26:35,13:26:35,314,33,,,,11398.32,0
2844050,13:28:18,13:28:18,316,34,,,,12204.63,0
2844050,13:29:10,13:29:10,317,35,,,,12705.38,0
2844050,13:30:48,13:30:48,1735,36,,,,13514.92,0
2844050,13:31:07,13:31:07,1736,37,,,,13640.86,0
2844050,13:31:32,13:31:32,1737,38,,,,13887.42,0
2844050,13:32:03,13:32:03,1738,39,,,,14189.59,0
2844050,13:32:49,13:32:49,1334,40,,,,14471.48,0
2844050,13:35:00,13:35:00,9872,41,,,,15860.94,
2844050,13:37:33,13:37:33,1456,42,,,,16824.38,0
2844050,13:38:14,13:38:14,1457,43,,,,17072.06,0
2844050,13:39:09,13:39:09,1458,44,,,,17306.78,0
2844050,13:39:52,13:39:52,1459,45,,,,17547.86,0
2844050,13:40:58,13:40:58,1460,46,,,,17864,0
2844050,13:41:31,13:41:31,1461,47,,,,18065.9,0
2844050,13:42:43,13:42:43,1468,48,,,,18522.29,0
2844050,13:43:09,13:43:09,7760,49,,,,18692.78,0
2844050,13:44:00,13:44:00,1470,50,,,,18978.38,
2844050,13:44:51,13:44:51,1248,51,,,,19491.88,0
2844050,13:45:10,13:45:10,1249,52,,,,19670.28,0
2844050,13:45:26,13:45:26,1250,53,,,,19849.23,0
2844050,13:45:46,13:45:46,1251,54,,,,20062.88,0
2844050,13:45:55,13:45:55,1177,55,,,,20164.66,0
2844050,13:46:27,13:46:27,1178,56,,,,20528.92,0
2844050,13:46:49,13:46:49,7259,57,,,,20824.32,0
2844050,13:47:37,13:47:37,10354,58,,,,21251.31,0
2844050,13:48:00,13:48:00,10353,59,,1,,21531.62,
2844060,13:00:00,13:00:00,9482,1,,,1,0,
2844060,13:00:49,13:00:49,241,2,,,,202.13,0
2844060,13:02:50,13:02:50,9480,3,,,,580.34,0
2844060,13:04:00,13:04:00,5743,4,,,,933.21,
2844060,13:05:01,13:05:01,4841,5,,,,1421.27,0
2844060,13:06:14,13:06:14,4842,6,,,,1925.71,0
2844060,13:07:07,13:07:07,9475,7,,,,2346.65,0
2844060,13:08:02,13:08:02,5769,8,,,,2808.23,0
2844060,13:08:59,13:08:59,5745,9,,,,3251.93,0
2844060,13:09:34,13:09:34,5746,10,,,,3465.64,0
2844060,13:10:24,13:10:24,4625,11,,,,3812.26,0
2844060,13:11:17,13:11:17,4626,12,,,,4245.75,0
2844060,13:11:57,13:11:57,4627,13,,,,4524.29,0
2844060,13:12:24,13:12:24,1766,14,,,,4690.89,0
2844060,13:12:49,13:12:49,1767,15,,,,4878.77,0
2844060,13:13:35,13:13:35,1686,16,,,,5246.19,0
2844060,13:14:00,13:14:00,1687,17,,,,5492.15,
2844060,13:14:45,13:14:45,1688,18,,,,5833.52,0
2844060,13:15:32,13:15:32,4226,19,,,,6172.6,0
2844060,13:16:58,13:16:58,4228,20,,,,6774.79,0
2844060,13:18:13,13:18:13,4229,21,,,,7235.77,0
2844060,13:18:52,13:18:52,4230,22,,,,7577.51,0
2844060,13:20:17,13:20:17,1729,23,,,,8214.12,0
2844060,13:21:51,13:21:51,304,24,,,,8746.3,0
2844060,13:22:29,13:22:29,305,25,,,,9026.63,0
2844060,13:23:18,13:23:18,307,26,,,,9388.56,0
2844060,13:24:00,13:24:00,308,27,,,,9694.35,
2844060,13:24:28,13:24:28,309,28,,,,9991.85,0
2844060,13:24:45,13:24:45,310,29,,,,10206.21,0
2844060,13:25:10,13:25:10,311,30,,,,10447.48,0
2844060,13:25:28,13:25:28,7497,31,,,,10658.04,0
2844060,13:25:49,13:25:49,313,32,,,,10886.3,0
2844060,13:26:35,13:26:35,314,33,,,,11398.32,0
2844060,13:28:18,13:28:18,316,34,,,,12204.63,0
2844060,13:29:10,13:29:10,317,35,,,,12705.38,0
2844060,13:30:48,13:30:48,1735,36,,,,13514.92,0
2844060,13:31:07,13:31:07,1736,37,,,,13640.86,0
2844060,13:31:32,13:31:32,1737,38,,,,13887.42,0
2844060,13:32:03,13:32:03,1738,39,,,,14189.59,0
2844060,13:32:49,13:32:49,1334,40,,,,14471.48,0
2844060,13:35:00,13:35:00,9872,41,,,,15860.94,
2844060,13:37:33,13:37:33,1456,42,,,,16824.38,0
2844060,13:38:14,13:38:14,1457,43,,,,17072.06,0
2844060,13:39:09,13:39:09,1458,44,,,,17306.78,0
2844060,13:39:52,13:39:52,1459,45,,,,17547.86,0
2844060,13:40:58,13:40:58,1460,46,,,,17864,0
2844060,13:41:31,13:41:31,1461,47,,,,18065.9,0
2844060,13:42:43,13:42:43,1468,48,,,,18522.29,0
2844060,13:43:09,13:43:09,7760,49,,,,18692.78,0
2844060,13:44:00,13:44:00,1470,50,,,,18978.38,
2844060,13:44:51,13:44:51,1248,51,,,,19491.88,0
2844060,13:45:10,13:45:10,1249,52,,,,19670.28,0
2844060,13:45:26,13:45:26,1250,53,,,,19849.23,0
2844060,13:45:46,13:45:46,1251,54,,,,20062.88,0
2844060,13:45:55,13:45:55,1177,55,,,,20164.66,0
2844060,13:46:27,13:46:27,1178,56,,,,20528.92,0
2844060,13:46:49,13:46:49,7259,57,,,,20824.32,0
2844060,13:47:37,13:47:37,10354,58,,,,21251.31,0
2844060,13:48:00,13:48:00,10353,59,,1,,21531.62,
3050020,10:30:00,10:30:00,9482,1,,,1,0,
3050020,10:30:49,10:30:49,241,2,,,,202.13,0
3050020,10:32:50,10:32:50,9480,3,,,,580.34,0
3050020,10:34:00,10:34:00,5743,4,,,,933.21,
3050020,10:35:01,10:35:01,4841,5,,,,1421.27,0
3050020,10:36:14,10:36:14,4842,6,,,,1925.71,0
3050020,10:37:07,10:37:07,9475,7,,,,2346.65,0
3050020,10:38:02,10:38:02,5769,8,,,,2808.23,0
3050020,10:38:59,10:38:59,5745,9,,,,3251.93,0
3050020,10:39:34,10:39:34,5746,10,,,,3465.64,0
3050020,10:40:24,10:40:24,4625,11,,,,3812.26,0
3050020,10:41:17,10:41:17,4626,12,,,,4245.75,0
3050020,10:41:57,10:41:57,4627,13,,,,4524.29,0
3050020,10:42:24,10:42:24,1766,14,,,,4690.89,0
3050020,10:42:49,10:42:49,1767,15,,,,4878.77,0
3050020,10:43:35,10:43:35,1686,16,,,,5246.19,0
3050020,10:44:00,10:44:00,1687,17,,,,5492.15,
3050020,10:44:45,10:44:45,1688,18,,,,5833.52,0
3050020,10:45:32,10:45:32,4226,19,,,,6172.6,0
3050020,10:46:58,10:46:58,4228,20,,,,6774.79,0
3050020,10:48:13,10:48:13,4229,21,,,,7235.77,0
3050020,10:48:52,10:48:52,4230,22,,,,7577.51,0
3050020,10:50:17,10:50:17,1729,23,,,,8214.12,0
3050020,10:51:51,10:51:51,304,24,,,,8746.3,0
3050020,10:52:29,10:52:29,305,25,,,,9026.63,0
3050020,10:53:18,10:53:18,307,26,,,,9388.56,0
3050020,10:54:00,10:54:00,308,27,,,,9694.35,
3050020,10:54:28,10:54:28,309,28,,,,9991.85,0
3050020,10:54:45,10:54:45,310,29,,,,10206.21,0
3050020,10:55:10,10:55:10,311,30,,,,10447.48,0
3050020,10:55:28,10:55:28,7497,31,,,,10658.04,0
3050020,10:55:49,10:55:49,313,32,,,,10886.3,0
3050020,10:56:35,10:56:35,314,33,,,,11398.32,0
3050020,10:58:18,10:58:18,316,34,,,,12204.63,0
3050020,10:59:10,10:59:10,317,35,,,,12705.38,0
3050020,11:00:48,11:00:48,1735,36,,,,13514.92,0
3050020,11:01:07,11:01:07,1736,37,,,,13640.86,0
3050020,11:01:32,11:01:32,1737,38,,,,13887.42,0
3050020,11:02:03,11:02:03,1738,39,,,,14189.59,0
3050020,11:02:49,11:02:49,1334,40,,,,14471.48,0
3050020,11:05:00,11:05:00,9872,41,,,,15860.94,
3050020,11:07:33,11:07:33,1456,42,,,,16824.38,0
3050020,11:08:14,11:08:14,1457,43,,,,17072.06,0
3050020,11:09:09,11:09:09,1458,44,,,,17306.78,0
3050020,11:09:52,11:09:52,1459,45,,,,17547.86,0
3050020,11:10:58,11:10:58,1460,46,,,,17864,0
3050020,11:11:31,11:11:31,1461,47,,,,18065.9,0
3050020,11:12:43,11:12:43,1468,48,,,,18522.29,0
3050020,11:13:09,11:13:09,7760,49,,,,18692.78,0
3050020,11:14:00,11:14:00,1470,50,,,,18978.38,
3050020,11:14:51,11:14:51,1248,51,,,,19491.88,0
3050020,11:15:10,11:15:10,1249,52,,,,19670.28,0
3050020,11:15:26,11:15:26,1250,53,,,,19849.23,0
3050020,11:15:46,11:15:46,1251,54,,,,20062.88,0
3050020,11:15:55,11:15:55,1177,55,,,,20164.66,0
3050020,11:16:27,11:16:27,1178,56,,,,20528.92,0
3050020,11:16:49,11:16:49,7259,57,,,,20824.32,0
3050020,11:17:37,11:17:37,10354,58,,,,21251.31,0
3050020,11:18:00,11:18:00,10353,59,,1,,21531.62,
3050030,10:30:00,10:30:00,9482,1,,,1,0,
3050030,10:30:49,10:30:49,241,2,,,,202.13,0
3050030,10:32:50,10:32:50,9480,3,,,,580.34,0
3050030,10:34:00,10:34:00,5743,4,,,,933.21,
3050030,10:35:01,10:35:01,4841,5,,,,1421.27,0
3050030,10:36:14,10:36:14,4842,6,,,,1925.71,0
3050030,10:37:07,10:37:07,9475,7,,,,2346.65,0
3050030,10:38:02,10:38:02,5769,8,,,,2808.23,0
3050030,10:38:59,10:38:59,5745,9,,,,3251.93,0
3050030,10:39:34,10:39:34,5746,10,,,,3465.64,0
3050030,10:40:24,10:40:24,4625,11,,,,3812.26,0
3050030,10:41:17,10:41:17,4626,12,,,,4245.75,0
3050030,10:41:57,10:41:57,4627,13,,,,4524.29,0
3050030,10:42:24,10:42:24,1766,14,,,,4690.89,0
3050030,10:42:49,10:42:49,1767,15,,,,4878.77,0
3050030,10:43:35,10:43:35,1686,16,,,,5246.19,0
3050030,10:44:00,10:44:00,1687,17,,,,5492.15,
3050030,10:44:45,10:44:45,1688,18,,,,5833.52,0
3050030,10:45:32,10:45:32,4226,19,,,,6172.6,0
3050030,10:46:58,10:46:58,4228,20,,,,6774.79,0
3050030,10:48:13,10:48:13,4229,21,,,,7235.77,0
3050030,10:48:52,10:48:52,4230,22,,,,7577.51,0
3050030,10:50:17,10:50:17,1729,23,,,,8214.12,0
3050030,10:51:51,10:51:51,304,24,,,,8746.3,0
3050030,10:52:29,10:52:29,305,25,,,,9026.63,0
3050030,10:53:18,10:53:18,307,26,,,,9388.56,0
3050030,10:54:00,10:54:00,308,27,,,,9694.35,
3050030,10:54:28,10:54:28,309,28,,,,9991.85,0
3050030,10:54:45,10:54:45,310,29,,,,10206.21,0
3050030,10:55:10,10:55:10,311,30,,,,10447.48,0
3050030,10:55:28,10:55:28,7497,31,,,,10658.04,0
3050030,10:55:49,10:55:49,313,32,,,,10886.3,0
3050030,10:56:35,10:56:35,314,33,,,,11398.32,0
3050030,10:58:18,10:58:18,316,34,,,,12204.63,0
3050030,10:59:10,10:59:10,317,35,,,,12705.38,0
3050030,11:00:48,11:00:48,1735,36,,,,13514.92,0
3050030,11:01:07,11:01:07,1736,37,,,,13640.86,0
3050030,11:01:32,11:01:32,1737,38,,,,13887.42,0
3050030,11:02:03,11:02:03,1738,39,,,,14189.59,0
3050030,11:02:49,11:02:49,1334,40,,,,14471.48,0
3050030,11:05:00,11:05:00,9872,41,,,,15860.94,
3050030,11:07:33,11:07:33,1456,42,,,,16824.38,0
3050030,11:08:14,11:08:14,1457,43,,,,17072.06,0
3050030,11:09:09,11:09:09,1458,44,,,,17306.78,0
3050030,11:09:52,11:09:52,1459,45,,,,17547.86,0
3050030,11:10:58,11:10:58,1460,46,,,,17864,0
3050030,11:11:31,11:11:31,1461,47,,,,18065.9,0
3050030,11:12:43,11:12:43,1468,48,,,,18522.29,0
3050030,11:13:09,11:13:09,7760,49,,,,18692.78,0
3050030,11:14:00,11:14:00,1470,50,,,,18978.38,
3050030,11:14:51,11:14:51,1248,51,,,,19491.88,0
3050030,11:15:10,11:15:10,1249,52,,,,19670.28,0
3050030,11:15:26,11:15:26,1250,53,,,,19849.23,0
3050030,11:15:46,11:15:46,1251,54,,,,20062.88,0
3050030,11:15:55,11:15:55,1177,55,,,,20164.66,0
3050030,11:16:27,11:16:27,1178,56,,,,20528.92,0
3050030,11:16:49,11:16:49,7259,57,,,,20824.32,0
3050030,11:17:37,11:17:37,10354,58,,,,21251.31,0
3050030,11:18:00,11:18:00,10353,59,,1,,21531.62,
3050040,10:30:00,10:30:00,9482,1,,,1,0,
3050040,10:30:49,10:30:49,241,2,,,,202.13,0
3050040,10:32:50,10:32:50,9480,3,,,,580.34,0
3050040,10:34:00,10:34:00,5743,4,,,,933.21,
3050040,10:35:01,10:35:01,4841,5,,,,1421.27,0
3050040,10:36:14,10:36:14,4842,6,,,,1925.71,0
3050040,10:37:07,10:37:07,9475,7,,,,2346.65,0
3050040,10:38:02,10:38:02,5769,8,,,,2808.23,0
3050040,10:38:59,10:38:59,5745,9,,,,3251.93,0
3050040,10:39:34,10:39:34,5746,10,,,,3465.64,0
3050040,10:40:24,10:40:24,4625,11,,,,3812.26,0
3050040,10:41:17,10:41:17,4626,12,,,,4245.75,0
3050040,10:41:57,10:41:57,4627,13,,,,4524.29,0
3050040,10:42:24,10:42:24,1766,14,,,,4690.89,0
3050040,10:42:49,10:42:49,1767,15,,,,4878.77,0
3050040,10:43:35,10:43:35,1686,16,,,,5246.19,0
3050040,10:44:00,10:44:00,1687,17,,,,5492.15,
3050040,10:44:45,10:44:45,1688,18,,,,5833.52,0
3050040,10:45:32,10:45:32,4226,19,,,,6172.6,0
3050040,10:46:58,10:46:58,4228,20,,,,6774.79,0
3050040,10:48:13,10:48:13,4229,21,,,,7235.77,0
3050040,10:48:52,10:48:52,4230,22,,,,7577.51,0
3050040,10:50:17,10:50:17,1729,23,,,,8214.12,0
3050040,10:51:51,10:51:51,304,24,,,,8746.3,0
3050040,10:52:29,10:52:29,305,25,,,,9026.63,0
3050040,10:53:18,10:53:18,307,26,,,,9388.56,0
3050040,10:54:00,10:54:00,308,27,,,,9694.35,
3050040,10:54:28,10:54:28,309,28,,,,9991.85,0
3050040,10:54:45,10:54:45,310,29,,,,10206.21,0
3050040,10:55:10,10:55:10,311,30,,,,10447.48,0
3050040,10:55:28,10:55:28,7497,31,,,,10658.04,0
3050040,10:55:49,10:55:49,313,32,,,,10886.3,0
3050040,10:56:35,10:56:35,314,33,,,,11398.32,0
3050040,10:58:18,10:58:18,316,34,,,,12204.63,0
3050040,10:59:10,10:59:10,317,35,,,,12705.38,0
3050040,11:00:48,11:00:48,1735,36,,,,13514.92,0
3050040,11:01:07,11:01:07,1736,37,,,,13640.86,0
3050040,11:01:32,11:01:32,1737,38,,,,13887.42,0
3050040,11:02:03,11:02:03,1738,39,,,,14189.59,0
3050040,11:02:49,11:02:49,1334,40,,,,14471.48,0
3050040,11:05:00,11:05:00,9872,41,,,,15860.94,
3050040,11:07:33,11:07:33,1456,42,,,,16824.38,0
3050040,11:08:14,11:08:14,1457,43,,,,17072.06,0
3050040,11:09:09,11:09:09,1458,44,,,,17306.78,0
3050040,11:09:52,11:09:52,1459,45,,,,17547.86,0
3050040,11:10:58,11:10:58,1460,46,,,,17864,0
3050040,11:11:31,11:11:31,1461,47,,,,18065.9,0
3050040,11:12:43,11:12:43,1468,48,,,,18522.29,0
3050040,11:13:09,11:13:09,7760,49,,,,18692.78,0
3050040,11:14:00,11:14:00,1470,50,,,,18978.38,
3050040,11:14:51,11:14:51,1248,51,,,,19491.88,0
3050040,11:15:10,11:15:10,1249,52,,,,19670.28,0
3050040,11:15:26,11:15:26,1250,53,,,,19849.23,0
3050040,11:15:46,11:15:46,1251,54,,,,20062.88,0
3050040,11:15:55,11:15:55,1177,55,,,,20164.66,0
3050040,11:16:27,11:16:27,1178,56,,,,20528.92,0
3050040,11:16:49,11:16:49,7259,57,,,,20824.32,0
3050040,11:17:37,11:17:37,10354,58,,,,21251.31,0
3050040,11:18:00,11:18:00,10353,59,,1,,21531.62,
3050050,10:30:00,10:30:00,9482,1,,,1,0,
3050050,10:30:49,10:30:49,241,2,,,,202.13,0
3050050,10:32:50,10:32:50,9480,3,,,,580.34,0
3050050,10:34:00,10:34:00,5743,4,,,,933.21,
3050050,10:35:01,10:35:01,4841,5,,,,1421.27,0
3050050,10:36:14,10:36:14,4842,6,,,,1925.71,0
3050050,10:37:07,10:37:07,9475,7,,,,2346.65,0
3050050,10:38:02,10:38:02,5769,8,,,,2808.23,0
3050050,10:38:59,10:38:59,5745,9,,,,3251.93,0
3050050,10:39:34,10:39:34,5746,10,,,,3465.64,0
3050050,10:40:24,10:40:24,4625,11,,,,3812.26,0
3050050,10:41:17,10:41:17,4626,12,,,,4245.75,0
3050050,10:41:57,10:41:57,4627,13,,,,4524.29,0
3050050,10:42:24,10:42:24,1766,14,,,,4690.89,0
3050050,10:42:49,10:42:49,1767,15,,,,4878.77,0
3050050,10:43:35,10:43:35,1686,16,,,,5246.19,0
3050050,10:44:00,10:44:00,1687,17,,,,5492.15,
3050050,10:44:45,10:44:45,1688,18,,,,5833.52,0
3050050,10:45:32,10:45:32,4226,19,,,,6172.6,0
3050050,10:46:58,10:46:58,4228,20,,,,6774.79,0
3050050,10:48:13,10:48:13,4229,21,,,,7235.77,0
3050050,10:48:52,10:48:52,4230,22,,,,7577.51,0
3050050,10:50:17,10:50:17,1729,23,,,,8214.12,0
3050050,10:51:51,10:51:51,304,24,,,,8746.3,0
3050050,10:52:29,10:52:29,305,25,,,,9026.63,0
3050050,10:53:18,10:53:18,307,26,,,,9388.56,0
3050050,10:54:00,10:54:00,308,27,,,,9694.35,
3050050,10:54:28,10:54:28,309,28,,,,9991.85,0
3050050,10:54:45,10:54:45,310,29,,,,10206.21,0
3050050,10:55:10,10:55:10,311,30,,,,10447.48,0
3050050,10:55:28,10:55:28,7497,31,,,,10658.04,0
3050050,10:55:49,10:55:49,313,32,,,,10886.3,0
3050050,10:56:35,10:56:35,314,33,,,,11398.32,0
3050050,10:58:18,10:58:18,316,34,,,,12204.63,0
3050050,10:59:10,10:59:10,317,35,,,,12705.38,0
3050050,11:00:48,11:00:48,1735,36,,,,13514.92,0
3050050,11:01:07,11:01:07,1736,37,,,,13640.86,0
3050050,11:01:32,11:01:32,1737,38,,,,13887.42,0
3050050,11:02:03,11:02:03,1738,39,,,,14189.59,0
3050050,11:02:49,11:02:49,1334,40,,,,14471.48,0
3050050,11:05:00,11:05:00,9872,41,,,,15860.94,
3050050,11:07:33,11:07:33,1456,42,,,,16824.38,0
3050050,11:08:14,11:08:14,1457,43,,,,17072.06,0
3050050,11:09:09,11:09:09,1458,44,,,,17306.78,0
3050050,11:09:52,11:09:52,1459,45,,,,17547.86,0
3050050,11:10:58,11:10:58,1460,46,,,,17864,0
3050050,11:11:31,11:11:31,1461,47,,,,18065.9,0
3050050,11:12:43,11:12:43,1468,48,,,,18522.29,0
3050050,11:13:09,11:13:09,7760,49,,,,18692.78,0
3050050,11:14:00,11:14:00,1470,50,,,,18978.38,
3050050,11:14:51,11:14:51,1248,51,,,,19491.88,0
3050050,11:15:10,11:15:10,1249,52,,,,19670.28,0
3050050,11:15:26,11:15:26,1250,53,,,,19849.23,0
3050050,11:15:46,11:15:46,1251,54,,,,20062.88,0
3050050,11:15:55,11:15:55,1177,55,,,,20164.66,0
3050050,11:16:27,11:16:27,1178,56,,,,20528.92,0
3050050,11:16:49,11:16:49,7259,57,,,,20824.32,0
3050050,11:17:37,11:17:37,10354,58,,,,21251.31,0
3050050,11:18:00,11:18:00,10353,59,,1,,21531.62,
3050060,10:30:00,10:30:00,9482,1,,,1,0,
3050060,10:30:49,10:30:49,241,2,,,,202.13,0
3050060,10:32:50,10:32:50,9480,3,,,,580.34,0
3050060,10:34:00,10:34:00,5743,4,,,,933.21,
3050060,10:35:01,10:35:01,4841,5,,,,1421.27,0
3050060,10:36:14,10:36:14,4842,6,,,,1925.71,0
3050060,10:37:07,10:37:07,9475,7,,,,2346.65,0
3050060,10:38:02,10:38:02,5769,8,,,,2808.23,0
3050060,10:38:59,10:38:59,5745,9,,,,3251.93,0
3050060,10:39:34,10:39:34,5746,10,,,,3465.64,0
3050060,10:40:24,10:40:24,4625,11,,,,3812.26,0
3050060,10:41:17,10:41:17,4626,12,,,,4245.75,0
3050060,10:41:57,10:41:57,4627,13,,,,4524.29,0
3050060,10:42:24,10:42:24,1766,14,,,,4690.89,0
3050060,10:42:49,10:42:49,1767,15,,,,4878.77,0
3050060,10:43:35,10:43:35,1686,16,,,,5246.19,0
3050060,10:44:00,10:44:00,1687,17,,,,5492.15,
3050060,10:44:45,10:44:45,1688,18,,,,5833.52,0
3050060,10:45:32,10:45:32,4226,19,,,,6172.6,0
3050060,10:46:58,10:46:58,4228,20,,,,6774.79,0
3050060,10:48:13,10:48:13,4229,21,,,,7235.77,0
3050060,10:48:52,10:48:52,4230,22,,,,7577.51,0
3050060,10:50:17,10:50:17,1729,23,,,,8214.12,0
3050060,10:51:51,10:51:51,304,24,,,,8746.3,0
3050060,10:52:29,10:52:29,305,25,,,,9026.63,0
3050060,10:53:18,10:53:18,307,26,,,,9388.56,0
3050060,10:54:00,10:54:00,308,27,,,,9694.35,
3050060,10:54:28,10:54:28,309,28,,,,9991.85,0
3050060,10:54:45,10:54:45,310,29,,,,10206.21,0
3050060,10:55:10,10:55:10,311,30,,,,10447.48,0
3050060,10:55:28,10:55:28,7497,31,,,,10658.04,0
3050060,10:55:49,10:55:49,313,32,,,,10886.3,0
3050060,10:56:35,10:56:35,314,33,,,,11398.32,0
3050060,10:58:18,10:58:18,316,34,,,,12204.63,0
3050060,10:59:10,10:59:10,317,35,,,,12705.38,0
3050060,11:00:48,11:00:48,1735,36,,,,13514.92,0
3050060,11:01:07,11:01:07,1736,37,,,,13640.86,0
3050060,11:01:32,11:01:32,1737,38,,,,13887.42,0
3050060,11:02:03,11:02:03,1738,39,,,,14189.59,0
3050060,11:02:49,11:02:49,1334,40,,,,14471.48,0
3050060,11:05:00,11:05:00,9872,41,,,,15860.94,
3050060,11:07:33,11:07:33,1456,42,,,,16824.38,0
3050060,11:08:14,11:08:14,1457,43,,,,17072.06,0
3050060,11:09:09,11:09:09,1458,44,,,,17306.78,0
3050060,11:09:52,11:09:52,1459,45,,,,17547.86,0
3050060,11:10:58,11:10:58,1460,46,,,,17864,0
3050060,11:11:31,11:11:31,1461,47,,,,18065.9,0
3050060,11:12:43,11:12:43,1468,48,,,,18522.29,0
3050060,11:13:09,11:13:09,7760,49,,,,18692.78,0
3050060,11:14:00,11:14:00,1470,50,,,,18978.38,
3050060,11:14:51,11:14:51,1248,51,,,,19491.88,0
3050060,11:15:10,11:15:10,1249,52,,,,19670.28,0
3050060,11:15:26,11:15:26,1250,53,,,,19849.23,0
3050060,11:15:46,11:15:46,1251,54,,,,20062.88,0
3050060,11:15:55,11:15:55,1177,55,,,,20164.66,0
3050060,11:16:27,11:16:27,1178,56,,,,20528.92,0
3050060,11:16:49,11:16:49,7259,57,,,,20824.32,0
3050060,11:17:37,11:17:37,10354,58,,,,21251.31,0
3050060,11:18:00,11:18:00,10353,59,,1,,21531.62,
3350020,15:46:00,15:46:00,9482,1,,,1,0,
3350020,15:46:49,15:46:49,241,2,,,,202.13,0
3350020,15:48:50,15:48:50,9480,3,,,,580.34,0
3350020,15:50:00,15:50:00,5743,4,,,,933.21,
3350020,15:51:14,15:51:14,4841,5,,,,1421.27,0
3350020,15:52:41,15:52:41,4842,6,,,,1925.71,0
3350020,15:53:45,15:53:45,9475,7,,,,2346.65,0
3350020,15:54:50,15:54:50,5769,8,,,,2808.23,0
3350020,15:55:58,15:55:58,5745,9,,,,3251.93,0
3350020,15:56:41,15:56:41,5746,10,,,,3465.64,0
3350020,15:57:40,15:57:40,4625,11,,,,3812.26,0
3350020,15:58:44,15:58:44,4626,12,,,,4245.75,0
3350020,15:59:33,15:59:33,4627,13,,,,4524.29,0
3350020,16:00:05,16:00:05,1766,14,,,,4690.89,0
3350020,16:00:35,16:00:35,1767,15,,,,4878.77,0
3350020,16:01:30,16:01:30,1686,16,,,,5246.19,0
3350020,16:02:00,16:02:00,1687,17,,,,5492.15,
3350020,16:02:45,16:02:45,1688,18,,,,5833.52,0
3350020,16:03:32,16:03:32,4226,19,,,,6172.6,0
3350020,16:04:58,16:04:58,4228,20,,,,6774.79,0
3350020,16:06:13,16:06:13,4229,21,,,,7235.77,0
3350020,16:06:52,16:06:52,4230,22,,,,7577.51,0
3350020,16:08:17,16:08:17,1729,23,,,,8214.12,0
3350020,16:09:51,16:09:51,304,24,,,,8746.3,0
3350020,16:10:29,16:10:29,305,25,,,,9026.63,0
3350020,16:11:18,16:11:18,307,26,,,,9388.56,0
3350020,16:12:00,16:12:00,308,27,,,,9694.35,
3350020,16:12:28,16:12:28,309,28,,,,9991.85,0
3350020,16:12:45,16:12:45,310,29,,,,10206.21,0
3350020,16:13:10,16:13:10,311,30,,,,10447.48,0
3350020,16:13:28,16:13:28,7497,31,,,,10658.04,0
3350020,16:13:49,16:13:49,313,32,,,,10886.3,0
3350020,16:14:35,16:14:35,314,33,,,,11398.32,0
3350020,16:16:18,16:16:18,316,34,,,,12204.63,0
3350020,16:17:10,16:17:10,317,35,,,,12705.38,0
3350020,16:18:48,16:18:48,1735,36,,,,13514.92,0
3350020,16:19:07,16:19:07,1736,37,,,,13640.86,0
3350020,16:19:32,16:19:32,1737,38,,,,13887.42,0
3350020,16:20:03,16:20:03,1738,39,,,,14189.59,0
3350020,16:20:49,16:20:49,1334,40,,,,14471.48,0
3350020,16:23:00,16:23:00,9872,41,,,,15860.94,
3350020,16:25:16,16:25:16,1456,42,,,,16824.38,0
3350020,16:25:52,16:25:52,1457,43,,,,17072.06,0
3350020,16:26:41,16:26:41,1458,44,,,,17306.78,0
3350020,16:27:20,16:27:20,1459,45,,,,17547.86,0
3350020,16:28:18,16:28:18,1460,46,,,,17864,0
3350020,16:28:47,16:28:47,1461,47,,,,18065.9,0
3350020,16:29:51,16:29:51,1468,48,,,,18522.29,0
3350020,16:30:15,16:30:15,7760,49,,,,18692.78,0
3350020,16:31:00,16:31:00,1470,50,,,,18978.38,
3350020,16:31:38,16:31:38,1248,51,,,,19491.88,0
3350020,16:31:52,16:31:52,1249,52,,,,19670.28,0
3350020,16:32:05,16:32:05,1250,53,,,,19849.23,0
3350020,16:32:19,16:32:19,1251,54,,,,20062.88,0
3350020,16:32:26,16:32:26,1177,55,,,,20164.66,0
3350020,16:32:50,16:32:50,1178,56,,,,20528.92,0
3350020,16:33:07,16:33:07,7259,57,,,,20824.32,0
3350020,16:33:42,16:33:42,10354,58,,,,21251.31,0
3350020,16:34:00,16:34:00,10353,59,,1,,21531.62,
3350030,15:46:00,15:46:00,9482,1,,,1,0,
3350030,15:46:49,15:46:49,241,2,,,,202.13,0
3350030,15:48:50,15:48:50,9480,3,,,,580.34,0
3350030,15:50:00,15:50:00,5743,4,,,,933.21,
3350030,15:51:14,15:51:14,4841,5,,,,1421.27,0
3350030,15:52:41,15:52:41,4842,6,,,,1925.71,0
3350030,15:53:45,15:53:45,9475,7,,,,2346.65,0
3350030,15:54:50,15:54:50,5769,8,,,,2808.23,0
3350030,15:55:58,15:55:58,5745,9,,,,3251.93,0
3350030,15:56:41,15:56:41,5746,10,,,,3465.64,0
3350030,15:57:40,15:57:40,4625,11,,,,3812.26,0
3350030,15:58:44,15:58:44,4626,12,,,,4245.75,0
3350030,15:59:33,15:59:33,4627,13,,,,4524.29,0
3350030,16:00:05,16:00:05,1766,14,,,,4690.89,0
3350030,16:00:35,16:00:35,1767,15,,,,4878.77,0
3350030,16:01:30,16:01:30,1686,16,,,,5246.19,0
3350030,16:02:00,16:02:00,1687,17,,,,5492.15,
3350030,16:02:45,16:02:45,1688,18,,,,5833.52,0
3350030,16:03:32,16:03:32,4226,19,,,,6172.6,0
3350030,16:04:58,16:04:58,4228,20,,,,6774.79,0
3350030,16:06:13,16:06:13,4229,21,,,,7235.77,0
3350030,16:06:52,16:06:52,4230,22,,,,7577.51,0
3350030,16:08:17,16:08:17,1729,23,,,,8214.12,0
3350030,16:09:51,16:09:51,304,24,,,,8746.3,0
3350030,16:10:29,16:10:29,305,25,,,,9026.63,0
3350030,16:11:18,16:11:18,307,26,,,,9388.56,0
3350030,16:12:00,16:12:00,308,27,,,,9694.35,
3350030,16:12:28,16:12:28,309,28,,,,9991.85,0
3350030,16:12:45,16:12:45,310,29,,,,10206.21,0
3350030,16:13:10,16:13:10,311,30,,,,10447.48,0
3350030,16:13:28,16:13:28,7497,31,,,,10658.04,0
3350030,16:13:49,16:13:49,313,32,,,,10886.3,0
3350030,16:14:35,16:14:35,314,33,,,,11398.32,0
3350030,16:16:18,16:16:18,316,34,,,,12204.63,0
3350030,16:17:10,16:17:10,317,35,,,,12705.38,0
3350030,16:18:48,16:18:48,1735,36,,,,13514.92,0
3350030,16:19:07,16:19:07,1736,37,,,,13640.86,0
3350030,16:19:32,16:19:32,1737,38,,,,13887.42,0
3350030,16:20:03,16:20:03,1738,39,,,,14189.59,0
3350030,16:20:49,16:20:49,1334,40,,,,14471.48,0
3350030,16:23:00,16:23:00,9872,41,,,,15860.94,
3350030,16:25:16,16:25:16,1456,42,,,,16824.38,0
3350030,16:25:52,16:25:52,1457,43,,,,17072.06,0
3350030,16:26:41,16:26:41,1458,44,,,,17306.78,0
3350030,16:27:20,16:27:20,1459,45,,,,17547.86,0
3350030,16:28:18,16:28:18,1460,46,,,,17864,0
3350030,16:28:47,16:28:47,1461,47,,,,18065.9,0
3350030,16:29:51,16:29:51,1468,48,,,,18522.29,0
3350030,16:30:15,16:30:15,7760,49,,,,18692.78,0
3350030,16:31:00,16:31:00,1470,50,,,,18978.38,
3350030,16:31:38,16:31:38,1248,51,,,,19491.88,0
3350030,16:31:52,16:31:52,1249,52,,,,19670.28,0
3350030,16:32:05,16:32:05,1250,53,,,,19849.23,0
3350030,16:32:19,16:32:19,1251,54,,,,20062.88,0
3350030,16:32:26,16:32:26,1177,55,,,,20164.66,0
3350030,16:32:50,16:32:50,1178,56,,,,20528.92,0
3350030,16:33:07,16:33:07,7259,57,,,,20824.32,0
3350030,16:33:42,16:33:42,10354,58,,,,21251.31,0
3350030,16:34:00,16:34:00,10353,59,,1,,21531.62,
3350040,15:46:00,15:46:00,9482,1,,,1,0,
3350040,15:46:49,15:46:49,241,2,,,,202.13,0
3350040,15:48:50,15:48:50,9480,3,,,,580.34,0
3350040,15:50:00,15:50:00,5743,4,,,,933.21,
3350040,15:51:14,15:51:14,4841,5,,,,1421.27,0
3350040,15:52:41,15:52:41,4842,6,,,,1925.71,0
3350040,15:53:45,15:53:45,9475,7,,,,2346.65,0
3350040,15:54:50,15:54:50,5769,8,,,,2808.23,0
3350040,15:55:58,15:55:58,5745,9,,,,3251.93,0
3350040,15:56:41,15:56:41,5746,10,,,,3465.64,0
3350040,15:57:40,15:57:40,4625,11,,,,3812.26,0
3350040,15:58:44,15:58:44,4626,12,,,,4245.75,0
3350040,15:59:33,15:59:33,4627,13,,,,4524.29,0
3350040,16:00:05,16:00:05,1766,14,,,,4690.89,0
3350040,16:00:35,16:00:35,1767,15,,,,4878.77,0
3350040,16:01:30,16:01:30,1686,16,,,,5246.19,0
3350040,16:02:00,16:02:00,1687,17,,,,5492.15,
3350040,16:02:45,16:02:45,1688,18,,,,5833.52,0
3350040,16:03:32,16:03:32,4226,19,,,,6172.6,0
3350040,16:04:58,16:04:58,4228,20,,,,6774.79,0
3350040,16:06:13,16:06:13,4229,21,,,,7235.77,0
3350040,16:06:52,16:06:52,4230,22,,,,7577.51,0
3350040,16:08:17,16:08:17,1729,23,,,,8214.12,0
3350040,16:09:51,16:09:51,304,24,,,,8746.3,0
3350040,16:10:29,16:10:29,305,25,,,,9026.63,0
3350040,16:11:18,16:11:18,307,26,,,,9388.56,0
3350040,16:12:00,16:12:00,308,27,,,,9694.35,
3350040,16:12:28,16:12:28,309,28,,,,9991.85,0
3350040,16:12:45,16:12:45,310,29,,,,10206.21,0
3350040,16:13:10,16:13:10,311,30,,,,10447.48,0
3350040,16:13:28,16:13:28,7497,31,,,,10658.04,0
3350040,16:13:49,16:13:49,313,32,,,,10886.3,0
3350040,16:14:35,16:14:35,314,33,,,,11398.32,0
3350040,16:16:18,16:16:18,316,34,,,,12204.63,0
3350040,16:17:10,16:17:10,317,35,,,,12705.38,0
3350040,16:18:48,16:18:48,1735,36,,,,13514.92,0
3350040,16:19:07,16:19:07,1736,37,,,,13640.86,0
3350040,16:19:32,16:19:32,1737,38,,,,13887.42,0
3350040,16:20:03,16:20:03,1738,39,,,,14189.59,0
3350040,16:20:49,16:20:49,1334,40,,,,14471.48,0
3350040,16:23:00,16:23:00,9872,41,,,,15860.94,
3350040,16:25:16,16:25:16,1456,42,,,,16824.38,0
3350040,16:25:52,16:25:52,1457,43,,,,17072.06,0
3350040,16:26:41,16:26:41,1458,44,,,,17306.78,0
3350040,16:27:20,16:27:20,1459,45,,,,17547.86,0
3350040,16:28:18,16:28:18,1460,46,,,,17864,0
3350040,16:28:47,16:28:47,1461,47,,,,18065.9,0
3350040,16:29:51,16:29:51,1468,48,,,,18522.29,0
3350040,16:30:15,16:30:15,7760,49,,,,18692.78,0
3350040,16:31:00,16:31:00,1470,50,,,,18978.38,
3350040,16:31:38,16:31:38,1248,51,,,,19491.88,0
3350040,16:31:52,16:31:52,1249,52,,,,19670.28,0
3350040,16:32:05,16:32:05,1250,53,,,,19849.23,0
3350040,16:32:19,16:32:19,1251,54,,,,20062.88,0
3350040,16:32:26,16:32:26,1177,55,,,,20164.66,0
3350040,16:32:50,16:32:50,1178,56,,,,20528.92,0
3350040,16:33:07,16:33:07,7259,57,,,,20824.32,0
3350040,16:33:42,16:33:42,10354,58,,,,21251.31,0
3350040,16:34:00,16:34:00,10353,59,,1,,21531.62,
3350050,15:46:00,15:46:00,9482,1,,,1,0,
3350050,15:46:49,15:46:49,241,2,,,,202.13,0
3350050,15:48:50,15:48:50,9480,3,,,,580.34,0
3350050,15:50:00,15:50:00,5743,4,,,,933.21,
3350050,15:51:14,15:51:14,4841,5,,,,1421.27,0
3350050,15:52:41,15:52:41,4842,6,,,,1925.71,0
3350050,15:53:45,15:53:45,9475,7,,,,2346.65,0
3350050,15:54:50,15:54:50,5769,8,,,,2808.23,0
3350050,15:55:58,15:55:58,5745,9,,,,3251.93,0
3350050,15:56:41,15:56:41,5746,10,,,,3465.64,0
3350050,15:57:40,15:57:40,4625,11,,,,3812.26,0
3350050,15:58:44,15:58:44,4626,12,,,,4245.75,0
3350050,15:59:33,15:59:33,4627,13,,,,4524.29,0
3350050,16:00:05,16:00:05,1766,14,,,,4690.89,0
3350050,16:00:35,16:00:35,1767,15,,,,4878.77,0
3350050,16:01:30,16:01:30,1686,16,,,,5246.19,0
3350050,16:02:00,16:02:00,1687,17,,,,5492.15,
3350050,16:02:45,16:02:45,1688,18,,,,5833.52,0
3350050,16:03:32,16:03:32,4226,19,,,,6172.6,0
3350050,16:04:58,16:04:58,4228,20,,,,6774.79,0
3350050,16:06:13,16:06:13,4229,21,,,,7235.77,0
3350050,16:06:52,16:06:52,4230,22,,,,7577.51,0
3350050,16:08:17,16:08:17,1729,23,,,,8214.12,0
3350050,16:09:51,16:09:51,304,24,,,,8746.3,0
3350050,16:10:29,16:10:29,305,25,,,,9026.63,0
3350050,16:11:18,16:11:18,307,26,,,,9388.56,0
3350050,16:12:00,16:12:00,308,27,,,,9694.35,
3350050,16:12:28,16:12:28,309,28,,,,9991.85,0
3350050,16:12:45,16:12:45,310,29,,,,10206.21,0
3350050,16:13:10,16:13:10,311,30,,,,10447.48,0
3350050,16:13:28,16:13:28,7497,31,,,,10658.04,0
3350050,16:13:49,16:13:49,313,32,,,,10886.3,0
3350050,16:14:35,16:14:35,314,33,,,,11398.32,0
3350050,16:16:18,16:16:18,316,34,,,,12204.63,0
3350050,16:17:10,16:17:10,317,35,,,,12705.38,0
3350050,16:18:48,16:18:48,1735,36,,,,13514.92,0
3350050,16:19:07,16:19:07,1736,37,,,,13640.86,0
3350050,16:19:32,16:19:32,1737,38,,,,13887.42,0
3350050,16:20:03,16:20:03,1738,39,,,,14189.59,0
3350050,16:20:49,16:20:49,1334,40,,,,14471.48,0
3350050,16:23:00,16:23:00,9872,41,,,,15860.94,
3350050,16:25:16,16:25:16,1456,42,,,,16824.38,0
3350050,16:25:52,16:25:52,1457,43,,,,17072.06,0
3350050,16:26:41,16:26:41,1458,44,,,,17306.78,0
3350050,16:27:20,16:27:20,1459,45,,,,17547.86,0
3350050,16:28:18,16:28:18,1460,46,,,,17864,0
3350050,16:28:47,16:28:47,1461,47,,,,18065.9,0
3350050,16:29:51,16:29:51,1468,48,,,,18522.29,0
3350050,16:30:15,16:30:15,7760,49,,,,18692.78,0
3350050,16:31:00,16:31:00,1470,50,,,,18978.38,
3350050,16:31:38,16:31:38,1248,51,,,,19491.88,0
3350050,16:31:52,16:31:52,1249,52,,,,19670.28,0
3350050,16:32:05,16:32:05,1250,53,,,,19849.23,0
3350050,16:32:19,16:32:19,1251,54,,,,20062.88,0
3350050,16:32:26,16:32:26,1177,55,,,,20164.66,0
3350050,16:32:50,16:32:50,1178,56,,,,20528.92,0
3350050,16:33:07,16:33:07,7259,57,,,,20824.32,0
3350050,16:33:42,16:33:42,10354,58,,,,21251.31,0
3350050,16:34:00,16:34:00,10353,59,,1,,21531.62,
3350060,15:46:00,15:46:00,9482,1,,,1,0,
3350060,15:46:49,15:46:49,241,2,,,,202.13,0
3350060,15:48:50,15:48:50,9480,3,,,,580.34,0
3350060,15:50:00,15:50:00,5743,4,,,,933.21,
3350060,15:51:14,15:51:14,4841,5,,,,1421.27,0
3350060,15:52:41,15:52:41,4842,6,,,,1925.71,0
3350060,15:53:45,15:53:45,9475,7,,,,2346.65,0
3350060,15:54:50,15:54:50,5769,8,,,,2808.23,0
3350060,15:55:58,15:55:58,5745,9,,,,3251.93,0
3350060,15:56:41,15:56:41,5746,10,,,,3465.64,0
3350060,15:57:40,15:57:40,4625,11,,,,3812.26,0
3350060,15:58:44,15:58:44,4626,12,,,,4245.75,0
3350060,15:59:33,15:59:33,4627,13,,,,4524.29,0
3350060,16:00:05,16:00:05,1766,14,,,,4690.89,0
3350060,16:00:35,16:00:35,1767,15,,,,4878.77,0
3350060,16:01:30,16:01:30,1686,16,,,,5246.19,0
3350060,16:02:00,16:02:00,1687,17,,,,5492.15,
3350060,16:02:45,16:02:45,1688,18,,,,5833.52,0
3350060,16:03:32,16:03:32,4226,19,,,,6172.6,0
3350060,16:04:58,16:04:58,4228,20,,,,6774.79,0
3350060,16:06:13,16:06:13,4229,21,,,,7235.77,0
3350060,16:06:52,16:06:52,4230,22,,,,7577.51,0
3350060,16:08:17,16:08:17,1729,23,,,,8214.12,0
3350060,16:09:51,16:09:51,304,24,,,,8746.3,0
3350060,16:10:29,16:10:29,305,25,,,,9026.63,0
3350060,16:11:18,16:11:18,307,26,,,,9388.56,0
3350060,16:12:00,16:12:00,308,27,,,,9694.35,
3350060,16:12:28,16:12:28,309,28,,,,9991.85,0
3350060,16:12:45,16:12:45,310,29,,,,10206.21,0
3350060,16:13:10,16:13:10,311,30,,,,10447.48,0
3350060,16:13:28,16:13:28,7497,31,,,,10658.04,0
3350060,16:13:49,16:13:49,313,32,,,,10886.3,0
3350060,16:14:35,16:14:35,314,33,,,,11398.32,0
3350060,16:16:18,16:16:18,316,34,,,,12204.63,0
3350060,16:17:10,16:17:10,317,35,,,,12705.38,0
3350060,16:18:48,16:18:48,1735,36,,,,13514.92,0
3350060,16:19:07,16:19:07,1736,37,,,,13640.86,0
3350060,16:19:32,16:19:32,1737,38,,,,13887.42,0
3350060,16:20:03,16:20:03,1738,39,,,,14189.59,0
3350060,16:20:49,16:20:49,1334,40,,,,14471.48,0
3350060,16:23:00,16:23:00,9872,41,,,,15860.94,
3350060,16:25:16,16:25:16,1456,42,,,,16824.38,0
3350060,16:25:52,16:25:52,1457,43,,,,17072.06,0
3350060,16:26:41,16:26:41,1458,44,,,,17306.78,0
3350060,16:27:20,16:27:20,1459,45,,,,17547.86,0
3350060,16:28:18,16:28:18,1460,46,,,,17864,0
3350060,16:28:47,16:28:47,1461,47,,,,18065.9,0
3350060,16:29:51,16:29:51,1468,48,,,,18522.29,0
3350060,16:30:15,16:30:15,7760,49,,,,18692.78,0
3350060,16:31:00,16:31:00,1470,50,,,,18978.38,
3350060,16:31:38,16:31:38,1248,51,,,,19491.88,0
3350060,16:31:52,16:31:52,1249,52,,,,19670.28,0
3350060,16:32:05,16:32:05,1250,53,,,,19849.23,0
3350060,16:32:19,16:32:19,1251,54,,,,20062.88,0
3350060,16:32:26,16:32:26,1177,55,,,,20164.66,0
3350060,16:32:50,16:32:50,1178,56,,,,20528.92,0
3350060,16:33:07,16:33:07,7259,57,,,,20824.32,0
3350060,16:33:42,16:33:42,10354,58,,,,21251.31,0
3350060,16:34:00,16:34:00,10353,59,,1,,21531.62,
3765020,11:30:00,11:30:00,9482,1,,,1,0,
3765020,11:30:49,11:30:49,241,2,,,,202.13,0
3765020,11:32:50,11:32:50,9480,3,,,,580.34,0
3765020,11:34:00,11:34:00,5743,4,,,,933.21,
3765020,11:35:01,11:35:01,4841,5,,,,1421.27,0
3765020,11:36:14,11:36:14,4842,6,,,,1925.71,0
3765020,11:37:07,11:37:07,9475,7,,,,2346.65,0
3765020,11:38:02,11:38:02,5769,8,,,,2808.23,0
3765020,11:38:59,11:38:59,5745,9,,,,3251.93,0
3765020,11:39:34,11:39:34,5746,10,,,,3465.64,0
3765020,11:40:24,11:40:24,4625,11,,,,3812.26,0
3765020,11:41:17,11:41:17,4626,12,,,,4245.75,0
3765020,11:41:57,11:41:57,4627,13,,,,4524.29,0
3765020,11:42:24,11:42:24,1766,14,,,,4690.89,0
3765020,11:42:49,11:42:49,1767,15,,,,4878.77,0
3765020,11:43:35,11:43:35,1686,16,,,,5246.19,0
3765020,11:44:00,11:44:00,1687,17,,,,5492.15,
3765020,11:44:45,11:44:45,1688,18,,,,5833.52,0
3765020,11:45:32,11:45:32,4226,19,,,,6172.6,0
3765020,11:46:58,11:46:58,4228,20,,,,6774.79,0
3765020,11:48:13,11:48:13,4229,21,,,,7235.77,0
3765020,11:48:52,11:48:52,4230,22,,,,7577.51,0
3765020,11:50:17,11:50:17,1729,23,,,,8214.12,0
3765020,11:51:51,11:51:51,304,24,,,,8746.3,0
3765020,11:52:29,11:52:29,305,25,,,,9026.63,0
3765020,11:53:18,11:53:18,307,26,,,,9388.56,0
3765020,11:54:00,11:54:00,308,27,,,,9694.35,
3765020,11:54:28,11:54:28,309,28,,,,9991.85,0
3765020,11:54:45,11:54:45,310,29,,,,10206.21,0
3765020,11:55:10,11:55:10,311,30,,,,10447.48,0
3765020,11:55:28,11:55:28,7497,31,,,,10658.04,0
3765020,11:55:49,11:55:49,313,32,,,,10886.3,0
3765020,11:56:35,11:56:35,314,33,,,,11398.32,0
3765020,11:58:18,11:58:18,316,34,,,,12204.63,0
3765020,11:59:10,11:59:10,317,35,,,,12705.38,0
3765020,12:00:48,12:00:48,1735,36,,,,13514.92,0
3765020,12:01:07,12:01:07,1736,37,,,,13640.86,0
3765020,12:01:32,12:01:32,1737,38,,,,13887.42,0
3765020,12:02:03,12:02:03,1738,39,,,,14189.59,0
3765020,12:02:49,12:02:49,1334,40,,,,14471.48,0
3765020,12:05:00,12:05:00,9872,41,,,,15860.94,
3765020,12:07:50,12:07:50,1456,42,,,,16824.38,0
3765020,12:08:36,12:08:36,1457,43,,,,17072.06,0
3765020,12:09:36,12:09:36,1458,44,,,,17306.78,0
3765020,12:10:25,12:10:25,1459,45,,,,17547.86,0
3765020,12:11:38,12:11:38,1460,46,,,,17864,0
3765020,12:12:14,12:12:14,1461,47,,,,18065.9,0
3765020,12:13:34,12:13:34,1468,48,,,,18522.29,0
3765020,12:14:04,12:14:04,7760,49,,,,18692.78,0
3765020,12:15:00,12:15:00,1470,50,,,,18978.38,
3765020,12:15:38,12:15:38,1248,51,,,,19491.88,0
3765020,12:15:52,12:15:52,1249,52,,,,19670.28,0
3765020,12:16:05,12:16:05,1250,53,,,,19849.23,0
3765020,12:16:19,12:16:19,1251,54,,,,20062.88,0
3765020,12:16:26,12:16:26,1177,55,,,,20164.66,0
3765020,12:16:50,12:16:50,1178,56,,,,20528.92,0
3765020,12:17:07,12:17:07,7259,57,,,,20824.32,0
3765020,12:17:42,12:17:42,10354,58,,,,21251.31,0
3765020,12:18:00,12:18:00,10353,59,,1,,21531.62,
3765030,11:30:00,11:30:00,9482,1,,,1,0,
3765030,11:30:49,11:30:49,241,2,,,,202.13,0
3765030,11:32:50,11:32:50,9480,3,,,,580.34,0
3765030,11:34:00,11:34:00,5743,4,,,,933.21,
3765030,11:35:01,11:35:01,4841,5,,,,1421.27,0
3765030,11:36:14,11:36:14,4842,6,,,,1925.71,0
3765030,11:37:07,11:37:07,9475,7,,,,2346.65,0
3765030,11:38:02,11:38:02,5769,8,,,,2808.23,0
3765030,11:38:59,11:38:59,5745,9,,,,3251.93,0
3765030,11:39:34,11:39:34,5746,10,,,,3465.64,0
3765030,11:40:24,11:40:24,4625,11,,,,3812.26,0
3765030,11:41:17,11:41:17,4626,12,,,,4245.75,0
3765030,11:41:57,11:41:57,4627,13,,,,4524.29,0
3765030,11:42:24,11:42:24,1766,14,,,,4690.89,0
3765030,11:42:49,11:42:49,1767,15,,,,4878.77,0
3765030,11:43:35,11:43:35,1686,16,,,,5246.19,0
3765030,11:44:00,11:44:00,1687,17,,,,5492.15,
3765030,11:44:45,11:44:45,1688,18,,,,5833.52,0
3765030,11:45:32,11:45:32,4226,19,,,,6172.6,0
3765030,11:46:58,11:46:58,4228,20,,,,6774.79,0
3765030,11:48:13,11:48:13,4229,21,,,,7235.77,0
3765030,11:48:52,11:48:52,4230,22,,,,7577.51,0
3765030,11:50:17,11:50:17,1729,23,,,,8214.12,0
3765030,11:51:51,11:51:51,304,24,,,,8746.3,0
3765030,11:52:29,11:52:29,305,25,,,,9026.63,0
3765030,11:53:18,11:53:18,307,26,,,,9388.56,0
3765030,11:54:00,11:54:00,308,27,,,,9694.35,
3765030,11:54:28,11:54:28,309,28,,,,9991.85,0
3765030,11:54:45,11:54:45,310,29,,,,10206.21,0
3765030,11:55:10,11:55:10,311,30,,,,10447.48,0
3765030,11:55:28,11:55:28,7497,31,,,,10658.04,0
3765030,11:55:49,11:55:49,313,32,,,,10886.3,0
3765030,11:56:35,11:56:35,314,33,,,,11398.32,0
3765030,11:58:18,11:58:18,316,34,,,,12204.63,0
3765030,11:59:10,11:59:10,317,35,,,,12705.38,0
3765030,12:00:48,12:00:48,1735,36,,,,13514.92,0
3765030,12:01:07,12:01:07,1736,37,,,,13640.86,0
3765030,12:01:32,12:01:32,1737,38,,,,13887.42,0
3765030,12:02:03,12:02:03,1738,39,,,,14189.59,0
3765030,12:02:49,12:02:49,1334,40,,,,14471.48,0
3765030,12:05:00,12:05:00,9872,41,,,,15860.94,
3765030,12:07:50,12:07:50,1456,42,,,,16824.38,0
3765030,12:08:36,12:08:36,1457,43,,,,17072.06,0
3765030,12:09:36,12:09:36,1458,44,,,,17306.78,0
3765030,12:10:25,12:10:25,1459,45,,,,17547.86,0
3765030,12:11:38,12:11:38,1460,46,,,,17864,0
3765030,12:12:14,12:12:14,1461,47,,,,18065.9,0
3765030,12:13:34,12:13:34,1468,48,,,,18522.29,0
3765030,12:14:04,12:14:04,7760,49,,,,18692.78,0
3765030,12:15:00,12:15:00,1470,50,,,,18978.38,
3765030,12:15:38,12:15:38,1248,51,,,,19491.88,0
3765030,12:15:52,12:15:52,1249,52,,,,19670.28,0
3765030,12:16:05,12:16:05,1250,53,,,,19849.23,0
3765030,12:16:19,12:16:19,1251,54,,,,20062.88,0
3765030,12:16:26,12:16:26,1177,55,,,,20164.66,0
3765030,12:16:50,12:16:50,1178,56,,,,20528.92,0
3765030,12:17:07,12:17:07,7259,57,,,,20824.32,0
3765030,12:17:42,12:17:42,10354,58,,,,21251.31,0
3765030,12:18:00,12:18:00,10353,59,,1,,21531.62,
3765040,11:30:00,11:30:00,9482,1,,,1,0,
3765040,11:30:49,11:30:49,241,2,,,,202.13,0
3765040,11:32:50,11:32:50,9480,3,,,,580.34,0
3765040,11:34:00,11:34:00,5743,4,,,,933.21,
3765040,11:35:01,11:35:01,4841,5,,,,1421.27,0
3765040,11:36:14,11:36:14,4842,6,,,,1925.71,0
3765040,11:37:07,11:37:07,9475,7,,,,2346.65,0
3765040,11:38:02,11:38:02,5769,8,,,,2808.23,0
3765040,11:38:59,11:38:59,5745,9,,,,3251.93,0
3765040,11:39:34,11:39:34,5746,10,,,,3465.64,0
3765040,11:40:24,11:40:24,4625,11,,,,3812.26,0
3765040,11:41:17,11:41:17,4626,12,,,,4245.75,0
3765040,11:41:57,11:41:57,4627,13,,,,4524.29,0
3765040,11:42:24,11:42:24,1766,14,,,,4690.89,0
3765040,11:42:49,11:42:49,1767,15,,,,4878.77,0
3765040,11:43:35,11:43:35,1686,16,,,,5246.19,0
3765040,11:44:00,11:44:00,1687,17,,,,5492.15,
3765040,11:44:45,11:44:45,1688,18,,,,5833.52,0
3765040,11:45:32,11:45:32,4226,19,,,,6172.6,0
3765040,11:46:58,11:46:58,4228,20,,,,6774.79,0
3765040,11:48:13,11:48:13,4229,21,,,,7235.77,0
3765040,11:48:52,11:48:52,4230,22,,,,7577.51,0
3765040,11:50:17,11:50:17,1729,23,,,,8214.12,0
3765040,11:51:51,11:51:51,304,24,,,,8746.3,0
3765040,11:52:29,11:52:29,305,25,,,,9026.63,0
3765040,11:53:18,11:53:18,307,26,,,,9388.56,0
3765040,11:54:00,11:54:00,308,27,,,,9694.35,
3765040,11:54:28,11:54:28,309,28,,,,9991.85,0
3765040,11:54:45,11:54:45,310,29,,,,10206.21,0
3765040,11:55:10,11:55:10,311,30,,,,10447.48,0
3765040,11:55:28,11:55:28,7497,31,,,,10658.04,0
3765040,11:55:49,11:55:49,313,32,,,,10886.3,0
3765040,11:56:35,11:56:35,314,33,,,,11398.32,0
3765040,11:58:18,11:58:18,316,34,,,,12204.63,0
3765040,11:59:10,11:59:10,317,35,,,,12705.38,0
3765040,12:00:48,12:00:48,1735,36,,,,13514.92,0
3765040,12:01:07,12:01:07,1736,37,,,,13640.86,0
3765040,12:01:32,12:01:32,1737,38,,,,13887.42,0
3765040,12:02:03,12:02:03,1738,39,,,,14189.59,0
3765040,12:02:49,12:02:49,1334,40,,,,14471.48,0
3765040,12:05:00,12:05:00,9872,41,,,,15860.94,
3765040,12:07:50,12:07:50,1456,42,,,,16824.38,0
3765040,12:08:36,12:08:36,1457,43,,,,17072.06,0
3765040,12:09:36,12:09:36,1458,44,,,,17306.78,0
3765040,12:10:25,12:10:25,1459,45,,,,17547.86,0
3765040,12:11:38,12:11:38,1460,46,,,,17864,0
3765040,12:12:14,12:12:14,1461,47,,,,18065.9,0
3765040,12:13:34,12:13:34,1468,48,,,,18522.29,0
3765040,12:14:04,12:14:04,7760,49,,,,18692.78,0
3765040,12:15:00,12:15:00,1470,50,,,,18978.38,
3765040,12:15:38,12:15:38,1248,51,,,,19491.88,0
3765040,12:15:52,12:15:52,1249,52,,,,19670.28,0
3765040,12:16:05,12:16:05,1250,53,,,,19849.23,0
3765040,12:16:19,12:16:19,1251,54,,,,20062.88,0
3765040,12:16:26,12:16:26,1177,55,,,,20164.66,0
3765040,12:16:50,12:16:50,1178,56,,,,20528.92,0
3765040,12:17:07,12:17:07,7259,57,,,,20824.32,0
3765040,12:17:42,12:17:42,10354,58,,,,21251.31,0
3765040,12:18:00,12:18:00,10353,59,,1,,21531.62,
3765050,11:30:00,11:30:00,9482,1,,,1,0,
3765050,11:30:49,11:30:49,241,2,,,,202.13,0
3765050,11:32:50,11:32:50,9480,3,,,,580.34,0
3765050,11:34:00,11:34:00,5743,4,,,,933.21,
3765050,11:35:01,11:35:01,4841,5,,,,1421.27,0
3765050,11:36:14,11:36:14,4842,6,,,,1925.71,0
3765050,11:37:07,11:37:07,9475,7,,,,2346.65,0
3765050,11:38:02,11:38:02,5769,8,,,,2808.23,0
3765050,11:38:59,11:38:59,5745,9,,,,3251.93,0
3765050,11:39:34,11:39:34,5746,10,,,,3465.64,0
3765050,11:40:24,11:40:24,4625,11,,,,3812.26,0
3765050,11:41:17,11:41:17,4626,12,,,,4245.75,0
3765050,11:41:57,11:41:57,4627,13,,,,4524.29,0
3765050,11:42:24,11:42:24,1766,14,,,,4690.89,0
3765050,11:42:49,11:42:49,1767,15,,,,4878.77,0
3765050,11:43:35,11:43:35,1686,16,,,,5246.19,0
3765050,11:44:00,11:44:00,1687,17,,,,5492.15,
3765050,11:44:45,11:44:45,1688,18,,,,5833.52,0
3765050,11:45:32,11:45:32,4226,19,,,,6172.6,0
3765050,11:46:58,11:46:58,4228,20,,,,6774.79,0
3765050,11:48:13,11:48:13,4229,21,,,,7235.77,0
3765050,11:48:52,11:48:52,4230,22,,,,7577.51,0
3765050,11:50:17,11:50:17,1729,23,,,,8214.12,0
3765050,11:51:51,11:51:51,304,24,,,,8746.3,0
3765050,11:52:29,11:52:29,305,25,,,,9026.63,0
3765050,11:53:18,11:53:18,307,26,,,,9388.56,0
3765050,11:54:00,11:54:00,308,27,,,,9694.35,
3765050,11:54:28,11:54:28,309,28,,,,9991.85,0
3765050,11:54:45,11:54:45,310,29,,,,10206.21,0
3765050,11:55:10,11:55:10,311,30,,,,10447.48,0
3765050,11:55:28,11:55:28,7497,31,,,,10658.04,0
3765050,11:55:49,11:55:49,313,32,,,,10886.3,0
3765050,11:56:35,11:56:35,314,33,,,,11398.32,0
3765050,11:58:18,11:58:18,316,34,,,,12204.63,0
3765050,11:59:10,11:59:10,317,35,,,,12705.38,0
3765050,12:00:48,12:00:48,1735,36,,,,13514.92,0
3765050,12:01:07,12:01:07,1736,37,,,,13640.86,0
3765050,12:01:32,12:01:32,1737,38,,,,13887.42,0
3765050,12:02:03,12:02:03,1738,39,,,,14189.59,0
3765050,12:02:49,12:02:49,1334,40,,,,14471.48,0
3765050,12:05:00,12:05:00,9872,41,,,,15860.94,
3765050,12:07:50,12:07:50,1456,42,,,,16824.38,0
3765050,12:08:36,12:08:36,1457,43,,,,17072.06,0
3765050,12:09:36,12:09:36,1458,44,,,,17306.78,0
3765050,12:10:25,12:10:25,1459,45,,,,17547.86,0
3765050,12:11:38,12:11:38,1460,46,,,,17864,0
3765050,12:12:14,12:12:14,1461,47,,,,18065.9,0
3765050,12:13:34,12:13:34,1468,48,,,,18522.29,0
3765050,12:14:04,12:14:04,7760,49,,,,18692.78,0
3765050,12:15:00,12:15:00,1470,50,,,,18978.38,
3765050,12:15:38,12:15:38,1248,51,,,,19491.88,0
3765050,12:15:52,12:15:52,1249,52,,,,19670.28,0
3765050,12:16:05,12:16:05,1250,53,,,,19849.23,0
3765050,12:16:19,12:16:19,1251,54,,,,20062.88,0
3765050,12:16:26,12:16:26,1177,55,,,,20164.66,0
3765050,12:16:50,12:16:50,1178,56,,,,20528.92,0
3765050,12:17:07,12:17:07,7259,57,,,,20824.32,0
3765050,12:17:42,12:17:42,10354,58,,,,21251.31,0
3765050,12:18:00,12:18:00,10353,59,,1,,21531.62,
3765060,11:30:00,11:30:00,9482,1,,,1,0,
3765060,11:30:49,11:30:49,241,2,,,,202.13,0
3765060,11:32:50,11:32:50,9480,3,,,,580.34,0
3765060,11:34:00,11:34:00,5743,4,,,,933.21,
3765060,11:35:01,11:35:01,4841,5,,,,1421.27,0
3765060,11:36:14,11:36:14,4842,6,,,,1925.71,0
3765060,11:37:07,11:37:07,9475,7,,,,2346.65,0
3765060,11:38:02,11:38:02,5769,8,,,,2808.23,0
3765060,11:38:59,11:38:59,5745,9,,,,3251.93,0
3765060,11:39:34,11:39:34,5746,10,,,,3465.64,0
3765060,11:40:24,11:40:24,4625,11,,,,3812.26,0
3765060,11:41:17,11:41:17,4626,12,,,,4245.75,0
3765060,11:41:57,11:41:57,4627,13,,,,4524.29,0
3765060,11:42:24,11:42:24,1766,14,,,,4690.89,0
3765060,11:42:49,11:42:49,1767,15,,,,4878.77,0
3765060,11:43:35,11:43:35,1686,16,,,,5246.19,0
3765060,11:44:00,11:44:00,1687,17,,,,5492.15,
3765060,11:44:45,11:44:45,1688,18,,,,5833.52,0
3765060,11:45:32,11:45:32,4226,19,,,,6172.6,0
3765060,11:46:58,11:46:58,4228,20,,,,6774.79,0
3765060,11:48:13,11:48:13,4229,21,,,,7235.77,0
3765060,11:48:52,11:48:52,4230,22,,,,7577.51,0
3765060,11:50:17,11:50:17,1729,23,,,,8214.12,0
3765060,11:51:51,11:51:51,304,24,,,,8746.3,0
3765060,11:52:29,11:52:29,305,25,,,,9026.63,0
3765060,11:53:18,11:53:18,307,26,,,,9388.56,0
3765060,11:54:00,11:54:00,308,27,,,,9694.35,
3765060,11:54:28,11:54:28,309,28,,,,9991.85,0
3765060,11:54:45,11:54:45,310,29,,,,10206.21,0
3765060,11:55:10,11:55:10,311,30,,,,10447.48,0
3765060,11:55:28,11:55:28,7497,31,,,,10658.04,0
3765060,11:55:49,11:55:49,313,32,,,,10886.3,0
3765060,11:56:35,11:56:35,314,33,,,,11398.32,0
3765060,11:58:18,11:58:18,316,34,,,,12204.63,0
3765060,11:59:10,11:59:10,317,35,,,,12705.38,0
3765060,12:00:48,12:00:48,1735,36,,,,13514.92,0
3765060,12:01:07,12:01:07,1736,37,,,,13640.86,0
3765060,12:01:32,12:01:32,1737,38,,,,13887.42,0
3765060,12:02:03,12:02:03,1738,39,,,,14189.59,0
3765060,12:02:49,12:02:49,1334,40,,,,14471.48,0
3765060,12:05:00,12:05:00,9872,41,,,,15860.94,
3765060,12:07:50,12:07:50,1456,42,,,,16824.38,0
3765060,12:08:36,12:08:36,1457,43,,,,17072.06,0
3765060,12:09:36,12:09:36,1458,44,,,,17306.78,0
3765060,12:10:25,12:10:25,1459,45,,,,17547.86,0
3765060,12:11:38,12:11:38,1460,46,,,,17864,0
3765060,12:12:14,12:12:14,1461,47,,,,18065.9,0
3765060,12:13:34,12:13:34,1468,48,,,,18522.29,0
3765060,12:14:04,12:14:04,7760,49,,,,18692.78,0
3765060,12:15:00,12:15:00,1470,50,,,,18978.38,
3765060,12:15:38,12:15:38,1248,51,,,,19491.88,0
3765060,12:15:52,12:15:52,1249,52,,,,19670.28,0
3765060,12:16:05,12:16:05,1250,53,,,,19849.23,0
3765060,12:16:19,12:16:19,1251,54,,,,20062.88,0
3765060,12:16:26,12:16:26,1177,55,,,,20164.66,0
3765060,12:16:50,12:16:50,1178,56,,,,20528.92,0
3765060,12:17:07,12:17:07,7259,57,,,,20824.32,0
3765060,12:17:42,12:17:42,10354,58,,,,21251.31,0
3765060,12:18:00,12:18:00,10353,59,,1,,21531.62,
3866020,16:29:00,16:29:00,9482,1,,,1,0,
3866020,16:29:49,16:29:49,241,2,,,,202.13,0
3866020,16:31:50,16:31:50,9480,3,,,,580.34,0
3866020,16:33:00,16:33:00,5743,4,,,,933.21,
3866020,16:34:08,16:34:08,4841,5,,,,1421.27,0
3866020,16:35:27,16:35:27,4842,6,,,,1925.71,0
3866020,16:36:26,16:36:26,9475,7,,,,2346.65,0
3866020,16:37:26,16:37:26,5769,8,,,,2808.23,0
3866020,16:38:29,16:38:29,5745,9,,,,3251.93,0
3866020,16:39:07,16:39:07,5746,10,,,,3465.64,0
3866020,16:40:02,16:40:02,4625,11,,,,3812.26,0
3866020,16:41:00,16:41:00,4626,12,,,,4245.75,0
3866020,16:41:45,16:41:45,4627,13,,,,4524.29,0
3866020,16:42:14,16:42:14,1766,14,,,,4690.89,0
3866020,16:42:42,16:42:42,1767,15,,,,4878.77,0
3866020,16:43:32,16:43:32,1686,16,,,,5246.19,0
3866020,16:44:00,16:44:00,1687,17,,,,5492.15,
3866020,16:44:45,16:44:45,1688,18,,,,5833.52,0
3866020,16:45:32,16:45:32,4226,19,,,,6172.6,0
3866020,16:46:58,16:46:58,4228,20,,,,6774.79,0
3866020,16:48:13,16:48:13,4229,21,,,,7235.77,0
3866020,16:48:52,16:48:52,4230,22,,,,7577.51,0
3866020,16:50:17,16:50:17,1729,23,,,,8214.12,0
3866020,16:51:51,16:51:51,304,24,,,,8746.3,0
3866020,16:52:29,16:52:29,305,25,,,,9026.63,0
3866020,16:53:18,16:53:18,307,26,,,,9388.56,0
3866020,16:54:00,16:54:00,308,27,,,,9694.35,
3866020,16:54:28,16:54:28,309,28,,,,9991.85,0
3866020,16:54:45,16:54:45,310,29,,,,10206.21,0
3866020,16:55:10,16:55:10,311,30,,,,10447.48,0
3866020,16:55:28,16:55:28,7497,31,,,,10658.04,0
3866020,16:55:49,16:55:49,313,32,,,,10886.3,0
3866020,16:56:35,16:56:35,314,33,,,,11398.32,0
3866020,16:58:18,16:58:18,316,34,,,,12204.63,0
3866020,16:59:10,16:59:10,317,35,,,,12705.38,0
3866020,17:00:48,17:00:48,1735,36,,,,13514.92,0
3866020,17:01:07,17:01:07,1736,37,,,,13640.86,0
3866020,17:01:32,17:01:32,1737,38,,,,13887.42,0
3866020,17:02:03,17:02:03,1738,39,,,,14189.59,0
3866020,17:02:49,17:02:49,1334,40,,,,14471.48,0
3866020,17:05:00,17:05:00,9872,41,,,,15860.94,
3866020,17:07:16,17:07:16,1456,42,,,,16824.38,0
3866020,17:07:52,17:07:52,1457,43,,,,17072.06,0
3866020,17:08:41,17:08:41,1458,44,,,,17306.78,0
3866020,17:09:20,17:09:20,1459,45,,,,17547.86,0
3866020,17:10:18,17:10:18,1460,46,,,,17864,0
3866020,17:10:47,17:10:47,1461,47,,,,18065.9,0
3866020,17:11:51,17:11:51,1468,48,,,,18522.29,0
3866020,17:12:15,17:12:15,7760,49,,,,18692.78,0
3866020,17:13:00,17:13:00,1470,50,,,,18978.38,
3866020,17:13:38,17:13:38,1248,51,,,,19491.88,0
3866020,17:13:52,17:13:52,1249,52,,,,19670.28,0
3866020,17:14:05,17:14:05,1250,53,,,,19849.23,0
3866020,17:14:19,17:14:19,1251,54,,,,20062.88,0
3866020,17:14:26,17:14:26,1177,55,,,,20164.66,0
3866020,17:14:50,17:14:50,1178,56,,,,20528.92,0
3866020,17:15:07,17:15:07,7259,57,,,,20824.32,0
3866020,17:15:42,17:15:42,10354,58,,,,21251.31,0
3866020,17:16:00,17:16:00,10353,59,,1,,21531.62,
3866030,16:29:00,16:29:00,9482,1,,,1,0,
3866030,16:29:49,16:29:49,241,2,,,,202.13,0
3866030,16:31:50,16:31:50,9480,3,,,,580.34,0
3866030,16:33:00,16:33:00,5743,4,,,,933.21,
3866030,16:34:08,16:34:08,4841,5,,,,1421.27,0
3866030,16:35:27,16:35:27,4842,6,,,,1925.71,0
3866030,16:36:26,16:36:26,9475,7,,,,2346.65,0
3866030,16:37:26,16:37:26,5769,8,,,,2808.23,0
3866030,16:38:29,16:38:29,5745,9,,,,3251.93,0
3866030,16:39:07,16:39:07,5746,10,,,,3465.64,0
3866030,16:40:02,16:40:02,4625,11,,,,3812.26,0
3866030,16:41:00,16:41:00,4626,12,,,,4245.75,0
3866030,16:41:45,16:41:45,4627,13,,,,4524.29,0
3866030,16:42:14,16:42:14,1766,14,,,,4690.89,0
3866030,16:42:42,16:42:42,1767,15,,,,4878.77,0
3866030,16:43:32,16:43:32,1686,16,,,,5246.19,0
3866030,16:44:00,16:44:00,1687,17,,,,5492.15,
3866030,16:44:45,16:44:45,1688,18,,,,5833.52,0
3866030,16:45:32,16:45:32,4226,19,,,,6172.6,0
3866030,16:46:58,16:46:58,4228,20,,,,6774.79,0
3866030,16:48:13,16:48:13,4229,21,,,,7235.77,0
3866030,16:48:52,16:48:52,4230,22,,,,7577.51,0
3866030,16:50:17,16:50:17,1729,23,,,,8214.12,0
3866030,16:51:51,16:51:51,304,24,,,,8746.3,0
3866030,16:52:29,16:52:29,305,25,,,,9026.63,0
3866030,16:53:18,16:53:18,307,26,,,,9388.56,0
3866030,16:54:00,16:54:00,308,27,,,,9694.35,
3866030,16:54:28,16:54:28,309,28,,,,9991.85,0
3866030,16:54:45,16:54:45,310,29,,,,10206.21,0
3866030,16:55:10,16:55:10,311,30,,,,10447.48,0
3866030,16:55:28,16:55:28,7497,31,,,,10658.04,0
3866030,16:55:49,16:55:49,313,32,,,,10886.3,0
3866030,16:56:35,16:56:35,314,33,,,,11398.32,0
3866030,16:58:18,16:58:18,316,34,,,,12204.63,0
3866030,16:59:10,16:59:10,317,35,,,,12705.38,0
3866030,17:00:48,17:00:48,1735,36,,,,13514.92,0
3866030,17:01:07,17:01:07,1736,37,,,,13640.86,0
3866030,17:01:32,17:01:32,1737,38,,,,13887.42,0
3866030,17:02:03,17:02:03,1738,39,,,,14189.59,0
3866030,17:02:49,17:02:49,1334,40,,,,14471.48,0
3866030,17:05:00,17:05:00,9872,41,,,,15860.94,
3866030,17:07:16,17:07:16,1456,42,,,,16824.38,0
3866030,17:07:52,17:07:52,1457,43,,,,17072.06,0
3866030,17:08:41,17:08:41,1458,44,,,,17306.78,0
3866030,17:09:20,17:09:20,1459,45,,,,17547.86,0
3866030,17:10:18,17:10:18,1460,46,,,,17864,0
3866030,17:10:47,17:10:47,1461,47,,,,18065.9,0
3866030,17:11:51,17:11:51,1468,48,,,,18522.29,0
3866030,17:12:15,17:12:15,7760,49,,,,18692.78,0
3866030,17:13:00,17:13:00,1470,50,,,,18978.38,
3866030,17:13:38,17:13:38,1248,51,,,,19491.88,0
3866030,17:13:52,17:13:52,1249,52,,,,19670.28,0
3866030,17:14:05,17:14:05,1250,53,,,,19849.23,0
3866030,17:14:19,17:14:19,1251,54,,,,20062.88,0
3866030,17:14:26,17:14:26,1177,55,,,,20164.66,0
3866030,17:14:50,17:14:50,1178,56,,,,20528.92,0
3866030,17:15:07,17:15:07,7259,57,,,,20824.32,0
3866030,17:15:42,17:15:42,10354,58,,,,21251.31,0
3866030,17:16:00,17:16:00,10353,59,,1,,21531.62,
3866040,16:29:00,16:29:00,9482,1,,,1,0,
3866040,16:29:49,16:29:49,241,2,,,,202.13,0
3866040,16:31:50,16:31:50,9480,3,,,,580.34,0
3866040,16:33:00,16:33:00,5743,4,,,,933.21,
3866040,16:34:08,16:34:08,4841,5,,,,1421.27,0
3866040,16:35:27,16:35:27,4842,6,,,,1925.71,0
3866040,16:36:26,16:36:26,9475,7,,,,2346.65,0
3866040,16:37:26,16:37:26,5769,8,,,,2808.23,0
3866040,16:38:29,16:38:29,5745,9,,,,3251.93,0
3866040,16:39:07,16:39:07,5746,10,,,,3465.64,0
3866040,16:40:02,16:40:02,4625,11,,,,3812.26,0
3866040,16:41:00,16:41:00,4626,12,,,,4245.75,0
3866040,16:41:45,16:41:45,4627,13,,,,4524.29,0
3866040,16:42:14,16:42:14,1766,14,,,,4690.89,0
3866040,16:42:42,16:42:42,1767,15,,,,4878.77,0
3866040,16:43:32,16:43:32,1686,16,,,,5246.19,0
3866040,16:44:00,16:44:00,1687,17,,,,5492.15,
3866040,16:44:45,16:44:45,1688,18,,,,5833.52,0
3866040,16:45:32,16:45:32,4226,19,,,,6172.6,0
3866040,16:46:58,16:46:58,4228,20,,,,6774.79,0
3866040,16:48:13,16:48:13,4229,21,,,,7235.77,0
3866040,16:48:52,16:48:52,4230,22,,,,7577.51,0
3866040,16:50:17,16:50:17,1729,23,,,,8214.12,0
3866040,16:51:51,16:51:51,304,24,,,,8746.3,0
3866040,16:52:29,16:52:29,305,25,,,,9026.63,0
3866040,16:53:18,16:53:18,307,26,,,,9388.56,0
3866040,16:54:00,16:54:00,308,27,,,,9694.35,
3866040,16:54:28,16:54:28,309,28,,,,9991.85,0
3866040,16:54:45,16:54:45,310,29,,,,10206.21,0
3866040,16:55:10,16:55:10,311,30,,,,10447.48,0
3866040,16:55:28,16:55:28,7497,31,,,,10658.04,0
3866040,16:55:49,16:55:49,313,32,,,,10886.3,0
3866040,16:56:35,16:56:35,314,33,,,,11398.32,0
3866040,16:58:18,16:58:18,316,34,,,,12204.63,0
3866040,16:59:10,16:59:10,317,35,,,,12705.38,0
3866040,17:00:48,17:00:48,1735,36,,,,13514.92,0
3866040,17:01:07,17:01:07,1736,37,,,,13640.86,0
3866040,17:01:32,17:01:32,1737,38,,,,13887.42,0
3866040,17:02:03,17:02:03,1738,39,,,,14189.59,0
3866040,17:02:49,17:02:49,1334,40,,,,14471.48,0
3866040,17:05:00,17:05:00,9872,41,,,,15860.94,
3866040,17:07:16,17:07:16,1456,42,,,,16824.38,0
3866040,17:07:52,17:07:52,1457,43,,,,17072.06,0
3866040,17:08:41,17:08:41,1458,44,,,,17306.78,0
3866040,17:09:20,17:09:20,1459,45,,,,17547.86,0
3866040,17:10:18,17:10:18,1460,46,,,,17864,0
3866040,17:10:47,17:10:47,1461,47,,,,18065.9,0
3866040,17:11:51,17:11:51,1468,48,,,,18522.29,0
3866040,17:12:15,17:12:15,7760,49,,,,18692.78,0
3866040,17:13:00,17:13:00,1470,50,,,,18978.38,
3866040,17:13:38,17:13:38,1248,51,,,,19491.88,0
3866040,17:13:52,17:13:52,1249,52,,,,19670.28,0
3866040,17:14:05,17:14:05,1250,53,,,,19849.23,0
3866040,17:14:19,17:14:19,1251,54,,,,20062.88,0
3866040,17:14:26,17:14:26,1177,55,,,,20164.66,0
3866040,17:14:50,17:14:50,1178,56,,,,20528.92,0
3866040,17:15:07,17:15:07,7259,57,,,,20824.32,0
3866040,17:15:42,17:15:42,10354,58,,,,21251.31,0
3866040,17:16:00,17:16:00,10353,59,,1,,21531.62,
3866050,16:29:00,16:29:00,9482,1,,,1,0,
3866050,16:29:49,16:29:49,241,2,,,,202.13,0
3866050,16:31:50,16:31:50,9480,3,,,,580.34,0
3866050,16:33:00,16:33:00,5743,4,,,,933.21,
3866050,16:34:08,16:34:08,4841,5,,,,1421.27,0
3866050,16:35:27,16:35:27,4842,6,,,,1925.71,0
3866050,16:36:26,16:36:26,9475,7,,,,2346.65,0
3866050,16:37:26,16:37:26,5769,8,,,,2808.23,0
3866050,16:38:29,16:38:29,5745,9,,,,3251.93,0
3866050,16:39:07,16:39:07,5746,10,,,,3465.64,0
3866050,16:40:02,16:40:02,4625,11,,,,3812.26,0
3866050,16:41:00,16:41:00,4626,12,,,,4245.75,0
3866050,16:41:45,16:41:45,4627,13,,,,4524.29,0
3866050,16:42:14,16:42:14,1766,14,,,,4690.89,0
3866050,16:42:42,16:42:42,1767,15,,,,4878.77,0
3866050,16:43:32,16:43:32,1686,16,,,,5246.19,0
3866050,16:44:00,16:44:00,1687,17,,,,5492.15,
3866050,16:44:45,16:44:45,1688,18,,,,5833.52,0
3866050,16:45:32,16:45:32,4226,19,,,,6172.6,0
3866050,16:46:58,16:46:58,4228,20,,,,6774.79,0
3866050,16:48:13,16:48:13,4229,21,,,,7235.77,0
3866050,16:48:52,16:48:52,4230,22,,,,7577.51,0
3866050,16:50:17,16:50:17,1729,23,,,,8214.12,0
3866050,16:51:51,16:51:51,304,24,,,,8746.3,0
3866050,16:52:29,16:52:29,305,25,,,,9026.63,0
3866050,16:53:18,16:53:18,307,26,,,,9388.56,0
3866050,16:54:00,16:54:00,308,27,,,,9694.35,
3866050,16:54:28,16:54:28,309,28,,,,9991.85,0
3866050,16:54:45,16:54:45,310,29,,,,10206.21,0
3866050,16:55:10,16:55:10,311,30,,,,10447.48,0
3866050,16:55:28,16:55:28,7497,31,,,,10658.04,0
3866050,16:55:49,16:55:49,313,32,,,,10886.3,0
3866050,16:56:35,16:56:35,314,33,,,,11398.32,0
3866050,16:58:18,16:58:18,316,34,,,,12204.63,0
3866050,16:59:10,16:59:10,317,35,,,,12705.38,0
3866050,17:00:48,17:00:48,1735,36,,,,13514.92,0
3866050,17:01:07,17:01:07,1736,37,,,,13640.86,0
3866050,17:01:32,17:01:32,1737,38,,,,13887.42,0
3866050,17:02:03,17:02:03,1738,39,,,,14189.59,0
3866050,17:02:49,17:02:49,1334,40,,,,14471.48,0
3866050,17:05:00,17:05:00,9872,41,,,,15860.94,
3866050,17:07:16,17:07:16,1456,42,,,,16824.38,0
3866050,17:07:52,17:07:52,1457,43,,,,17072.06,0
3866050,17:08:41,17:08:41,1458,44,,,,17306.78,0
3866050,17:09:20,17:09:20,1459,45,,,,17547.86,0
3866050,17:10:18,17:10:18,1460,46,,,,17864,0
3866050,17:10:47,17:10:47,1461,47,,,,18065.9,0
3866050,17:11:51,17:11:51,1468,48,,,,18522.29,0
3866050,17:12:15,17:12:15,7760,49,,,,18692.78,0
3866050,17:13:00,17:13:00,1470,50,,,,18978.38,
3866050,17:13:38,17:13:38,1248,51,,,,19491.88,0
3866050,17:13:52,17:13:52,1249,52,,,,19670.28,0
3866050,17:14:05,17:14:05,1250,53,,,,19849.23,0
3866050,17:14:19,17:14:19,1251,54,,,,20062.88,0
3866050,17:14:26,17:14:26,1177,55,,,,20164.66,0
3866050,17:14:50,17:14:50,1178,56,,,,20528.92,0
3866050,17:15:07,17:15:07,7259,57,,,,20824.32,0
3866050,17:15:42,17:15:42,10354,58,,,,21251.31,0
3866050,17:16:00,17:16:00,10353,59,,1,,21531.62,
3866060,16:29:00,16:29:00,9482,1,,,1,0,
3866060,16:29:49,16:29:49,241,2,,,,202.13,0
3866060,16:31:50,16:31:50,9480,3,,,,580.34,0
3866060,16:33:00,16:33:00,5743,4,,,,933.21,
3866060,16:34:08,16:34:08,4841,5,,,,1421.27,0
3866060,16:35:27,16:35:27,4842,6,,,,1925.71,0
3866060,16:36:26,16:36:26,9475,7,,,,2346.65,0
3866060,16:37:26,16:37:26,5769,8,,,,2808.23,0
3866060,16:38:29,16:38:29,5745,9,,,,3251.93,0
3866060,16:39:07,16:39:07,5746,10,,,,3465.64,0
3866060,16:40:02,16:40:02,4625,11,,,,3812.26,0
3866060,16:41:00,16:41:00,4626,12,,,,4245.75,0
3866060,16:41:45,16:41:45,4627,13,,,,4524.29,0
3866060,16:42:14,16:42:14,1766,14,,,,4690.89,0
3866060,16:42:42,16:42:42,1767,15,,,,4878.77,0
3866060,16:43:32,16:43:32,1686,16,,,,5246.19,0
3866060,16:44:00,16:44:00,1687,17,,,,5492.15,
3866060,16:44:45,16:44:45,1688,18,,,,5833.52,0
3866060,16:45:32,16:45:32,4226,19,,,,6172.6,0
3866060,16:46:58,16:46:58,4228,20,,,,6774.79,0
3866060,16:48:13,16:48:13,4229,21,,,,7235.77,0
3866060,16:48:52,16:48:52,4230,22,,,,7577.51,0
3866060,16:50:17,16:50:17,1729,23,,,,8214.12,0
3866060,16:51:51,16:51:51,304,24,,,,8746.3,0
3866060,16:52:29,16:52:29,305,25,,,,9026.63,0
3866060,16:53:18,16:53:18,307,26,,,,9388.56,0
3866060,16:54:00,16:54:00,308,27,,,,9694.35,
3866060,16:54:28,16:54:28,309,28,,,,9991.85,0
3866060,16:54:45,16:54:45,310,29,,,,10206.21,0
3866060,16:55:10,16:55:10,311,30,,,,10447.48,0
3866060,16:55:28,16:55:28,7497,31,,,,10658.04,0
3866060,16:55:49,16:55:49,313,32,,,,10886.3,0
3866060,16:56:35,16:56:35,314,33,,,,11398.32,0
3866060,16:58:18,16:58:18,316,34,,,,12204.63,0
3866060,16:59:10,16:59:10,317,35,,,,12705.38,0
3866060,17:00:48,17:00:48,1735,36,,,,13514.92,0
3866060,17:01:07,17:01:07,1736,37,,,,13640.86,0
3866060,17:01:32,17:01:32,1737,38,,,,13887.42,0
3866060,17:02:03,17:02:03,1738,39,,,,14189.59,0
3866060,17:02:49,17:02:49,1334,40,,,,14471.48,0
3866060,17:05:00,17:05:00,9872,41,,,,15860.94,
3866060,17:07:16,17:07:16,1456,42,,,,16824.38,0
3866060,17:07:52,17:07:52,1457,43,,,,17072.06,0
3866060,17:08:41,17:08:41,1458,44,,,,17306.78,0
3866060,17:09:20,17:09:20,1459,45,,,,17547.86,0
3866060,17:10:18,17:10:18,1460,46,,,,17864,0
3866060,17:10:47,17:10:47,1461,47,,,,18065.9,0
3866060,17:11:51,17:11:51,1468,48,,,,18522.29,0
3866060,17:12:15,17:12:15,7760,49,,,,18692.78,0
3866060,17:13:00,17:13:00,1470,50,,,,18978.38,
3866060,17:13:38,17:13:38,1248,51,,,,19491.88,0
3866060,17:13:52,17:13:52,1249,52,,,,19670.28,0
3866060,17:14:05,17:14:05,1250,53,,,,19849.23,0
3866060,17:14:19,17:14:19,1251,54,,,,20062.88,0
3866060,17:14:26,17:14:26,1177,55,,,,20164.66,0
3866060,17:14:50,17:14:50,1178,56,,,,20528.92,0
3866060,17:15:07,17:15:07,7259,57,,,,20824.32,0
3866060,17:15:42,17:15:42,10354,58,,,,21251.31,0
3866060,17:16:00,17:16:00,10353,59,,1,,21531.62,
4477020,17:30:00,17:30:00,9482,1,,,1,0,
4477020,17:30:49,17:30:49,241,2,,,,202.13,0
4477020,17:32:50,17:32:50,9480,3,,,,580.34,0
4477020,17:34:00,17:34:00,5743,4,,,,933.21,
4477020,17:35:08,17:35:08,4841,5,,,,1421.27,0
4477020,17:36:27,17:36:27,4842,6,,,,1925.71,0
4477020,17:37:26,17:37:26,9475,7,,,,2346.65,0
4477020,17:38:26,17:38:26,5769,8,,,,2808.23,0
4477020,17:39:29,17:39:29,5745,9,,,,3251.93,0
4477020,17:40:07,17:40:07,5746,10,,,,3465.64,0
4477020,17:41:02,17:41:02,4625,11,,,,3812.26,0
4477020,17:42:00,17:42:00,4626,12,,,,4245.75,0
4477020,17:42:45,17:42:45,4627,13,,,,4524.29,0
4477020,17:43:14,17:43:14,1766,14,,,,4690.89,0
4477020,17:43:42,17:43:42,1767,15,,,,4878.77,0
4477020,17:44:32,17:44:32,1686,16,,,,5246.19,0
4477020,17:45:00,17:45:00,1687,17,,,,5492.15,
4477020,17:45:45,17:45:45,1688,18,,,,5833.52,0
4477020,17:46:32,17:46:32,4226,19,,,,6172.6,0
4477020,17:47:58,17:47:58,4228,20,,,,6774.79,0
4477020,17:49:13,17:49:13,4229,21,,,,7235.77,0
4477020,17:49:52,17:49:52,4230,22,,,,7577.51,0
4477020,17:51:17,17:51:17,1729,23,,,,8214.12,0
4477020,17:52:51,17:52:51,304,24,,,,8746.3,0
4477020,17:53:29,17:53:29,305,25,,,,9026.63,0
4477020,17:54:18,17:54:18,307,26,,,,9388.56,0
4477020,17:55:00,17:55:00,308,27,,,,9694.35,
4477020,17:55:28,17:55:28,309,28,,,,9991.85,0
4477020,17:55:45,17:55:45,310,29,,,,10206.21,0
4477020,17:56:10,17:56:10,311,30,,,,10447.48,0
4477020,17:56:28,17:56:28,7497,31,,,,10658.04,0
4477020,17:56:49,17:56:49,313,32,,,,10886.3,0
4477020,17:57:35,17:57:35,314,33,,,,11398.32,0
4477020,17:59:18,17:59:18,316,34,,,,12204.63,0
4477020,18:00:10,18:00:10,317,35,,,,12705.38,0
4477020,18:01:48,18:01:48,1735,36,,,,13514.92,0
4477020,18:02:07,18:02:07,1736,37,,,,13640.86,0
4477020,18:02:32,18:02:32,1737,38,,,,13887.42,0
4477020,18:03:03,18:03:03,1738,39,,,,14189.59,0
4477020,18:03:49,18:03:49,1334,40,,,,14471.48,0
4477020,18:06:00,18:06:00,9872,41,,,,15860.94,
4477020,18:08:16,18:08:16,1456,42,,,,16824.38,0
4477020,18:08:52,18:08:52,1457,43,,,,17072.06,0
4477020,18:09:41,18:09:41,1458,44,,,,17306.78,0
4477020,18:10:20,18:10:20,1459,45,,,,17547.86,0
4477020,18:11:18,18:11:18,1460,46,,,,17864,0
4477020,18:11:47,18:11:47,1461,47,,,,18065.9,0
4477020,18:12:51,18:12:51,1468,48,,,,18522.29,0
4477020,18:13:15,18:13:15,7760,49,,,,18692.78,0
4477020,18:14:00,18:14:00,1470,50,,,,18978.38,
4477020,18:14:38,18:14:38,1248,51,,,,19491.88,0
4477020,18:14:52,18:14:52,1249,52,,,,19670.28,0
4477020,18:15:05,18:15:05,1250,53,,,,19849.23,0
4477020,18:15:19,18:15:19,1251,54,,,,20062.88,0
4477020,18:15:26,18:15:26,1177,55,,,,20164.66,0
4477020,18:15:50,18:15:50,1178,56,,,,20528.92,0
4477020,18:16:07,18:16:07,7259,57,,,,20824.32,0
4477020,18:16:42,18:16:42,10354,58,,,,21251.31,0
4477020,18:17:00,18:17:00,10353,59,,1,,21531.62,
4477030,17:30:00,17:30:00,9482,1,,,1,0,
4477030,17:30:49,17:30:49,241,2,,,,202.13,0
4477030,17:32:50,17:32:50,9480,3,,,,580.34,0
4477030,17:34:00,17:34:00,5743,4,,,,933.21,
4477030,17:35:08,17:35:08,4841,5,,,,1421.27,0
4477030,17:36:27,17:36:27,4842,6,,,,1925.71,0
4477030,17:37:26,17:37:26,9475,7,,,,2346.65,0
4477030,17:38:26,17:38:26,5769,8,,,,2808.23,0
4477030,17:39:29,17:39:29,5745,9,,,,3251.93,0
4477030,17:40:07,17:40:07,5746,10,,,,3465.64,0
4477030,17:41:02,17:41:02,4625,11,,,,3812.26,0
4477030,17:42:00,17:42:00,4626,12,,,,4245.75,0
4477030,17:42:45,17:42:45,4627,13,,,,4524.29,0
4477030,17:43:14,17:43:14,1766,14,,,,4690.89,0
4477030,17:43:42,17:43:42,1767,15,,,,4878.77,0
4477030,17:44:32,17:44:32,1686,16,,,,5246.19,0
4477030,17:45:00,17:45:00,1687,17,,,,5492.15,
4477030,17:45:45,17:45:45,1688,18,,,,5833.52,0
4477030,17:46:32,17:46:32,4226,19,,,,6172.6,0
4477030,17:47:58,17:47:58,4228,20,,,,6774.79,0
4477030,17:49:13,17:49:13,4229,21,,,,7235.77,0
4477030,17:49:52,17:49:52,4230,22,,,,7577.51,0
4477030,17:51:17,17:51:17,1729,23,,,,8214.12,0
4477030,17:52:51,17:52:51,304,24,,,,8746.3,0
4477030,17:53:29,17:53:29,305,25,,,,9026.63,0
4477030,17:54:18,17:54:18,307,26,,,,9388.56,0
4477030,17:55:00,17:55:00,308,27,,,,9694.35,
4477030,17:55:28,17:55:28,309,28,,,,9991.85,0
4477030,17:55:45,17:55:45,310,29,,,,10206.21,0
4477030,17:56:10,17:56:10,311,30,,,,10447.48,0
4477030,17:56:28,17:56:28,7497,31,,,,10658.04,0
4477030,17:56:49,17:56:49,313,32,,,,10886.3,0
4477030,17:57:35,17:57:35,314,33,,,,11398.32,0
4477030,17:59:18,17:59:18,316,34,,,,12204.63,0
4477030,18:00:10,18:00:10,317,35,,,,12705.38,0
4477030,18:01:48,18:01:48,1735,36,,,,13514.92,0
4477030,18:02:07,18:02:07,1736,37,,,,13640.86,0
4477030,18:02:32,18:02:32,1737,38,,,,13887.42,0
4477030,18:03:03,18:03:03,1738,39,,,,14189.59,0
4477030,18:03:49,18:03:49,1334,40,,,,14471.48,0
4477030,18:06:00,18:06:00,9872,41,,,,15860.94,
4477030,18:08:16,18:08:16,1456,42,,,,16824.38,0
4477030,18:08:52,18:08:52,1457,43,,,,17072.06,0
4477030,18:09:41,18:09:41,1458,44,,,,17306.78,0
4477030,18:10:20,18:10:20,1459,45,,,,17547.86,0
4477030,18:11:18,18:11:18,1460,46,,,,17864,0
4477030,18:11:47,18:11:47,1461,47,,,,18065.9,0
4477030,18:12:51,18:12:51,1468,48,,,,18522.29,0
4477030,18:13:15,18:13:15,7760,49,,,,18692.78,0
4477030,18:14:00,18:14:00,1470,50,,,,18978.38,
4477030,18:14:38,18:14:38,1248,51,,,,19491.88,0
4477030,18:14:52,18:14:52,1249,52,,,,19670.28,0
4477030,18:15:05,18:15:05,1250,53,,,,19849.23,0
4477030,18:15:19,18:15:19,1251,54,,,,20062.88,0
4477030,18:15:26,18:15:26,1177,55,,,,20164.66,0
4477030,18:15:50,18:15:50,1178,56,,,,20528.92,0
4477030,18:16:07,18:16:07,7259,57,,,,20824.32,0
4477030,18:16:42,18:16:42,10354,58,,,,21251.31,0
4477030,18:17:00,18:17:00,10353,59,,1,,21531.62,
4477040,17:30:00,17:30:00,9482,1,,,1,0,
4477040,17:30:49,17:30:49,241,2,,,,202.13,0
4477040,17:32:50,17:32:50,9480,3,,,,580.34,0
4477040,17:34:00,17:34:00,5743,4,,,,933.21,
4477040,17:35:08,17:35:08,4841,5,,,,1421.27,0
4477040,17:36:27,17:36:27,4842,6,,,,1925.71,0
4477040,17:37:26,17:37:26,9475,7,,,,2346.65,0
4477040,17:38:26,17:38:26,5769,8,,,,2808.23,0
4477040,17:39:29,17:39:29,5745,9,,,,3251.93,0
4477040,17:40:07,17:40:07,5746,10,,,,3465.64,0
4477040,17:41:02,17:41:02,4625,11,,,,3812.26,0
4477040,17:42:00,17:42:00,4626,12,,,,4245.75,0
4477040,17:42:45,17:42:45,4627,13,,,,4524.29,0
4477040,17:43:14,17:43:14,1766,14,,,,4690.89,0
4477040,17:43:42,17:43:42,1767,15,,,,4878.77,0
4477040,17:44:32,17:44:32,1686,16,,,,5246.19,0
4477040,17:45:00,17:45:00,1687,17,,,,5492.15,
4477040,17:45:45,17:45:45,1688,18,,,,5833.52,0
4477040,17:46:32,17:46:32,4226,19,,,,6172.6,0
4477040,17:47:58,17:47:58,4228,20,,,,6774.79,0
4477040,17:49:13,17:49:13,4229,21,,,,7235.77,0
4477040,17:49:52,17:49:52,4230,22,,,,7577.51,0
4477040,17:51:17,17:51:17,1729,23,,,,8214.12,0
4477040,17:52:51,17:52:51,304,24,,,,8746.3,0
4477040,17:53:29,17:53:29,305,25,,,,9026.63,0
4477040,17:54:18,17:54:18,307,26,,,,9388.56,0
4477040,17:55:00,17:55:00,308,27,,,,9694.35,
4477040,17:55:28,17:55:28,309,28,,,,9991.85,0
4477040,17:55:45,17:55:45,310,29,,,,10206.21,0
4477040,17:56:10,17:56:10,311,30,,,,10447.48,0
4477040,17:56:28,17:56:28,7497,31,,,,10658.04,0
4477040,17:56:49,17:56:49,313,32,,,,10886.3,0
4477040,17:57:35,17:57:35,314,33,,,,11398.32,0
4477040,17:59:18,17:59:18,316,34,,,,12204.63,0
4477040,18:00:10,18:00:10,317,35,,,,12705.38,0
4477040,18:01:48,18:01:48,1735,36,,,,13514.92,0
4477040,18:02:07,18:02:07,1736,37,,,,13640.86,0
4477040,18:02:32,18:02:32,1737,38,,,,13887.42,0
4477040,18:03:03,18:03:03,1738,39,,,,14189.59,0
4477040,18:03:49,18:03:49,1334,40,,,,14471.48,0
4477040,18:06:00,18:06:00,9872,41,,,,15860.94,
4477040,18:08:16,18:08:16,1456,42,,,,16824.38,0
4477040,18:08:52,18:08:52,1457,43,,,,17072.06,0
4477040,18:09:41,18:09:41,1458,44,,,,17306.78,0
4477040,18:10:20,18:10:20,1459,45,,,,17547.86,0
4477040,18:11:18,18:11:18,1460,46,,,,17864,0
4477040,18:11:47,18:11:47,1461,47,,,,18065.9,0
4477040,18:12:51,18:12:51,1468,48,,,,18522.29,0
4477040,18:13:15,18:13:15,7760,49,,,,18692.78,0
4477040,18:14:00,18:14:00,1470,50,,,,18978.38,
4477040,18:14:38,18:14:38,1248,51,,,,19491.88,0
4477040,18:14:52,18:14:52,1249,52,,,,19670.28,0
4477040,18:15:05,18:15:05,1250,53,,,,19849.23,0
4477040,18:15:19,18:15:19,1251,54,,,,20062.88,0
4477040,18:15:26,18:15:26,1177,55,,,,20164.66,0
4477040,18:15:50,18:15:50,1178,56,,,,20528.92,0
4477040,18:16:07,18:16:07,7259,57,,,,20824.32,0
4477040,18:16:42,18:16:42,10354,58,,,,21251.31,0
4477040,18:17:00,18:17:00,10353,59,,1,,21531.62,
4477050,17:30:00,17:30:00,9482,1,,,1,0,
4477050,17:30:49,17:30:49,241,2,,,,202.13,0
4477050,17:32:50,17:32:50,9480,3,,,,580.34,0
4477050,17:34:00,17:34:00,5743,4,,,,933.21,
4477050,17:35:08,17:35:08,4841,5,,,,1421.27,0
4477050,17:36:27,17:36:27,4842,6,,,,1925.71,0
4477050,17:37:26,17:37:26,9475,7,,,,2346.65,0
4477050,17:38:26,17:38:26,5769,8,,,,2808.23,0
4477050,17:39:29,17:39:29,5745,9,,,,3251.93,0
4477050,17:40:07,17:40:07,5746,10,,,,3465.64,0
4477050,17:41:02,17:41:02,4625,11,,,,3812.26,0
4477050,17:42:00,17:42:00,4626,12,,,,4245.75,0
4477050,17:42:45,17:42:45,4627,13,,,,4524.29,0
4477050,17:43:14,17:43:14,1766,14,,,,4690.89,0
4477050,17:43:42,17:43:42,1767,15,,,,4878.77,0
4477050,17:44:32,17:44:32,1686,16,,,,5246.19,0
4477050,17:45:00,17:45:00,1687,17,,,,5492.15,
4477050,17:45:45,17:45:45,1688,18,,,,5833.52,0
4477050,17:46:32,17:46:32,4226,19,,,,6172.6,0
4477050,17:47:58,17:47:58,4228,20,,,,6774.79,0
4477050,17:49:13,17:49:13,4229,21,,,,7235.77,0
4477050,17:49:52,17:49:52,4230,22,,,,7577.51,0
4477050,17:51:17,17:51:17,1729,23,,,,8214.12,0
4477050,17:52:51,17:52:51,304,24,,,,8746.3,0
4477050,17:53:29,17:53:29,305,25,,,,9026.63,0
4477050,17:54:18,17:54:18,307,26,,,,9388.56,0
4477050,17:55:00,17:55:00,308,27,,,,9694.35,
4477050,17:55:28,17:55:28,309,28,,,,9991.85,0
4477050,17:55:45,17:55:45,310,29,,,,10206.21,0
4477050,17:56:10,17:56:10,311,30,,,,10447.48,0
4477050,17:56:28,17:56:28,7497,31,,,,10658.04,0
4477050,17:56:49,17:56:49,313,32,,,,10886.3,0
4477050,17:57:35,17:57:35,314,33,,,,11398.32,0
4477050,17:59:18,17:59:18,316,34,,,,12204.63,0
4477050,18:00:10,18:00:10,317,35,,,,12705.38,0
4477050,18:01:48,18:01:48,1735,36,,,,13514.92,0
4477050,18:02:07,18:02:07,1736,37,,,,13640.86,0
4477050,18:02:32,18:02:32,1737,38,,,,13887.42,0
4477050,18:03:03,18:03:03,1738,39,,,,14189.59,0
4477050,18:03:49,18:03:49,1334,40,,,,14471.48,0
4477050,18:06:00,18:06:00,9872,41,,,,15860.94,
4477050,18:08:16,18:08:16,1456,42,,,,16824.38,0
4477050,18:08:52,18:08:52,1457,43,,,,17072.06,0
4477050,18:09:41,18:09:41,1458,44,,,,17306.78,0
4477050,18:10:20,18:10:20,1459,45,,,,17547.86,0
4477050,18:11:18,18:11:18,1460,46,,,,17864,0
4477050,18:11:47,18:11:47,1461,47,,,,18065.9,0
4477050,18:12:51,18:12:51,1468,48,,,,18522.29,0
4477050,18:13:15,18:13:15,7760,49,,,,18692.78,0
4477050,18:14:00,18:14:00,1470,50,,,,18978.38,
4477050,18:14:38,18:14:38,1248,51,,,,19491.88,0
4477050,18:14:52,18:14:52,1249,52,,,,19670.28,0
4477050,18:15:05,18:15:05,1250,53,,,,19849.23,0
4477050,18:15:19,18:15:19,1251,54,,,,20062.88,0
4477050,18:15:26,18:15:26,1177,55,,,,20164.66,0
4477050,18:15:50,18:15:50,1178,56,,,,20528.92,0
4477050,18:16:07,18:16:07,7259,57,,,,20824.32,0
4477050,18:16:42,18:16:42,10354,58,,,,21251.31,0
4477050,18:17:00,18:17:00,10353,59,,1,,21531.62,
4477060,17:30:00,17:30:00,9482,1,,,1,0,
4477060,17:30:49,17:30:49,241,2,,,,202.13,0
4477060,17:32:50,17:32:50,9480,3,,,,580.34,0
4477060,17:34:00,17:34:00,5743,4,,,,933.21,
4477060,17:35:08,17:35:08,4841,5,,,,1421.27,0
4477060,17:36:27,17:36:27,4842,6,,,,1925.71,0
4477060,17:37:26,17:37:26,9475,7,,,,2346.65,0
4477060,17:38:26,17:38:26,5769,8,,,,2808.23,0
4477060,17:39:29,17:39:29,5745,9,,,,3251.93,0
4477060,17:40:07,17:40:07,5746,10,,,,3465.64,0
4477060,17:41:02,17:41:02,4625,11,,,,3812.26,0
4477060,17:42:00,17:42:00,4626,12,,,,4245.75,0
4477060,17:42:45,17:42:45,4627,13,,,,4524.29,0
4477060,17:43:14,17:43:14,1766,14,,,,4690.89,0
4477060,17:43:42,17:43:42,1767,15,,,,4878.77,0
4477060,17:44:32,17:44:32,1686,16,,,,5246.19,0
4477060,17:45:00,17:45:00,1687,17,,,,5492.15,
4477060,17:45:45,17:45:45,1688,18,,,,5833.52,0
4477060,17:46:32,17:46:32,4226,19,,,,6172.6,0
4477060,17:47:58,17:47:58,4228,20,,,,6774.79,0
4477060,17:49:13,17:49:13,4229,21,,,,7235.77,0
4477060,17:49:52,17:49:52,4230,22,,,,7577.51,0
4477060,17:51:17,17:51:17,1729,23,,,,8214.12,0
4477060,17:52:51,17:52:51,304,24,,,,8746.3,0
4477060,17:53:29,17:53:29,305,25,,,,9026.63,0
4477060,17:54:18,17:54:18,307,26,,,,9388.56,0
4477060,17:55:00,17:55:00,308,27,,,,9694.35,
4477060,17:55:28,17:55:28,309,28,,,,9991.85,0
4477060,17:55:45,17:55:45,310,29,,,,10206.21,0
4477060,17:56:10,17:56:10,311,30,,,,10447.48,0
4477060,17:56:28,17:56:28,7497,31,,,,10658.04,0
4477060,17:56:49,17:56:49,313,32,,,,10886.3,0
4477060,17:57:35,17:57:35,314,33,,,,11398.32,0
4477060,17:59:18,17:59:18,316,34,,,,12204.63,0
4477060,18:00:10,18:00:10,317,35,,,,12705.38,0
4477060,18:01:48,18:01:48,1735,36,,,,13514.92,0
4477060,18:02:07,18:02:07,1736,37,,,,13640.86,0
4477060,18:02:32,18:02:32,1737,38,,,,13887.42,0
4477060,18:03:03,18:03:03,1738,39,,,,14189.59,0
4477060,18:03:49,18:03:49,1334,40,,,,14471.48,0
4477060,18:06:00,18:06:00,9872,41,,,,15860.94,
4477060,18:08:16,18:08:16,1456,42,,,,16824.38,0
4477060,18:08:52,18:08:52,1457,43,,,,17072.06,0
4477060,18:09:41,18:09:41,1458,44,,,,17306.78,0
4477060,18:10:20,18:10:20,1459,45,,,,17547.86,0
4477060,18:11:18,18:11:18,1460,46,,,,17864,0
4477060,18:11:47,18:11:47,1461,47,,,,18065.9,0
4477060,18:12:51,18:12:51,1468,48,,,,18522.29,0
4477060,18:13:15,18:13:15,7760,49,,,,18692.78,0
4477060,18:14:00,18:14:00,1470,50,,,,18978.38,
4477060,18:14:38,18:14:38,1248,51,,,,19491.88,0
4477060,18:14:52,18:14:52,1249,52,,,,19670.28,0
4477060,18:15:05,18:15:05,1250,53,,,,19849.23,0
4477060,18:15:19,18:15:19,1251,54,,,,20062.88,0
4477060,18:15:26,18:15:26,1177,55,,,,20164.66,0
4477060,18:15:50,18:15:50,1178,56,,,,20528.92,0
4477060,18:16:07,18:16:07,7259,57,,,,20824.32,0
4477060,18:16:42,18:16:42,10354,58,,,,21251.31,0
4477060,18:17:00,18:17:00,10353,59,,1,,21531.62,
4482020,16:15:00,16:15:00,9482,1,,,1,0,
4482020,16:15:49,16:15:49,241,2,,,,202.13,0
4482020,16:17:50,16:17:50,9480,3,,,,580.34,0
4482020,16:19:00,16:19:00,5743,4,,,,933.21,
4482020,16:20:08,16:20:08,4841,5,,,,1421.27,0
4482020,16:21:27,16:21:27,4842,6,,,,1925.71,0
4482020,16:22:26,16:22:26,9475,7,,,,2346.65,0
4482020,16:23:26,16:23:26,5769,8,,,,2808.23,0
4482020,16:24:29,16:24:29,5745,9,,,,3251.93,0
4482020,16:25:07,16:25:07,5746,10,,,,3465.64,0
4482020,16:26:02,16:26:02,4625,11,,,,3812.26,0
4482020,16:27:00,16:27:00,4626,12,,,,4245.75,0
4482020,16:27:45,16:27:45,4627,13,,,,4524.29,0
4482020,16:28:14,16:28:14,1766,14,,,,4690.89,0
4482020,16:28:42,16:28:42,1767,15,,,,4878.77,0
4482020,16:29:32,16:29:32,1686,16,,,,5246.19,0
4482020,16:30:00,16:30:00,1687,17,,,,5492.15,
4482020,16:30:45,16:30:45,1688,18,,,,5833.52,0
4482020,16:31:32,16:31:32,4226,19,,,,6172.6,0
4482020,16:32:58,16:32:58,4228,20,,,,6774.79,0
4482020,16:34:13,16:34:13,4229,21,,,,7235.77,0
4482020,16:34:52,16:34:52,4230,22,,,,7577.51,0
4482020,16:36:17,16:36:17,1729,23,,,,8214.12,0
4482020,16:37:51,16:37:51,304,24,,,,8746.3,0
4482020,16:38:29,16:38:29,305,25,,,,9026.63,0
4482020,16:39:18,16:39:18,307,26,,,,9388.56,0
4482020,16:40:00,16:40:00,308,27,,,,9694.35,
4482020,16:40:28,16:40:28,309,28,,,,9991.85,0
4482020,16:40:45,16:40:45,310,29,,,,10206.21,0
4482020,16:41:10,16:41:10,311,30,,,,10447.48,0
4482020,16:41:28,16:41:28,7497,31,,,,10658.04,0
4482020,16:41:49,16:41:49,313,32,,,,10886.3,0
4482020,16:42:35,16:42:35,314,33,,,,11398.32,0
4482020,16:44:18,16:44:18,316,34,,,,12204.63,0
4482020,16:45:10,16:45:10,317,35,,,,12705.38,0
4482020,16:46:48,16:46:48,1735,36,,,,13514.92,0
4482020,16:47:07,16:47:07,1736,37,,,,13640.86,0
4482020,16:47:32,16:47:32,1737,38,,,,13887.42,0
4482020,16:48:03,16:48:03,1738,39,,,,14189.59,0
4482020,16:48:49,16:48:49,1334,40,,,,14471.48,0
4482020,16:51:00,16:51:00,9872,41,,,,15860.94,
4482020,16:53:16,16:53:16,1456,42,,,,16824.38,0
4482020,16:53:52,16:53:52,1457,43,,,,17072.06,0
4482020,16:54:41,16:54:41,1458,44,,,,17306.78,0
4482020,16:55:20,16:55:20,1459,45,,,,17547.86,0
4482020,16:56:18,16:56:18,1460,46,,,,17864,0
4482020,16:56:47,16:56:47,1461,47,,,,18065.9,0
4482020,16:57:51,16:57:51,1468,48,,,,18522.29,0
4482020,16:58:15,16:58:15,7760,49,,,,18692.78,0
4482020,16:59:00,16:59:00,1470,50,,,,18978.38,
4482020,16:59:38,16:59:38,1248,51,,,,19491.88,0
4482020,16:59:52,16:59:52,1249,52,,,,19670.28,0
4482020,17:00:05,17:00:05,1250,53,,,,19849.23,0
4482020,17:00:19,17:00:19,1251,54,,,,20062.88,0
4482020,17:00:26,17:00:26,1177,55,,,,20164.66,0
4482020,17:00:50,17:00:50,1178,56,,,,20528.92,0
4482020,17:01:07,17:01:07,7259,57,,,,20824.32,0
4482020,17:01:42,17:01:42,10354,58,,,,21251.31,0
4482020,17:02:00,17:02:00,10353,59,,1,,21531.62,
4482030,16:15:00,16:15:00,9482,1,,,1,0,
4482030,16:15:49,16:15:49,241,2,,,,202.13,0
4482030,16:17:50,16:17:50,9480,3,,,,580.34,0
4482030,16:19:00,16:19:00,5743,4,,,,933.21,
4482030,16:20:08,16:20:08,4841,5,,,,1421.27,0
4482030,16:21:27,16:21:27,4842,6,,,,1925.71,0
4482030,16:22:26,16:22:26,9475,7,,,,2346.65,0
4482030,16:23:26,16:23:26,5769,8,,,,2808.23,0
4482030,16:24:29,16:24:29,5745,9,,,,3251.93,0
4482030,16:25:07,16:25:07,5746,10,,,,3465.64,0
4482030,16:26:02,16:26:02,4625,11,,,,3812.26,0
4482030,16:27:00,16:27:00,4626,12,,,,4245.75,0
4482030,16:27:45,16:27:45,4627,13,,,,4524.29,0
4482030,16:28:14,16:28:14,1766,14,,,,4690.89,0
4482030,16:28:42,16:28:42,1767,15,,,,4878.77,0
4482030,16:29:32,16:29:32,1686,16,,,,5246.19,0
4482030,16:30:00,16:30:00,1687,17,,,,5492.15,
4482030,16:30:45,16:30:45,1688,18,,,,5833.52,0
4482030,16:31:32,16:31:32,4226,19,,,,6172.6,0
4482030,16:32:58,16:32:58,4228,20,,,,6774.79,0
4482030,16:34:13,16:34:13,4229,21,,,,7235.77,0
4482030,16:34:52,16:34:52,4230,22,,,,7577.51,0
4482030,16:36:17,16:36:17,1729,23,,,,8214.12,0
4482030,16:37:51,16:37:51,304,24,,,,8746.3,0
4482030,16:38:29,16:38:29,305,25,,,,9026.63,0
4482030,16:39:18,16:39:18,307,26,,,,9388.56,0
4482030,16:40:00,16:40:00,308,27,,,,9694.35,
4482030,16:40:28,16:40:28,309,28,,,,9991.85,0
4482030,16:40:45,16:40:45,310,29,,,,10206.21,0
4482030,16:41:10,16:41:10,311,30,,,,10447.48,0
4482030,16:41:28,16:41:28,7497,31,,,,10658.04,0
4482030,16:41:49,16:41:49,313,32,,,,10886.3,0
4482030,16:42:35,16:42:35,314,33,,,,11398.32,0
4482030,16:44:18,16:44:18,316,34,,,,12204.63,0
4482030,16:45:10,16:45:10,317,35,,,,12705.38,0
4482030,16:46:48,16:46:48,1735,36,,,,13514.92,0
4482030,16:47:07,16:47:07,1736,37,,,,13640.86,0
4482030,16:47:32,16:47:32,1737,38,,,,13887.42,0
4482030,16:48:03,16:48:03,1738,39,,,,14189.59,0
4482030,16:48:49,16:48:49,1334,40,,,,14471.48,0
4482030,16:51:00,16:51:00,9872,41,,,,15860.94,
4482030,16:53:16,16:53:16,1456,42,,,,16824.38,0
4482030,16:53:52,16:53:52,1457,43,,,,17072.06,0
4482030,16:54:41,16:54:41,1458,44,,,,17306.78,0
4482030,16:55:20,16:55:20,1459,45,,,,17547.86,0
4482030,16:56:18,16:56:18,1460,46,,,,17864,0
4482030,16:56:47,16:56:47,1461,47,,,,18065.9,0
4482030,16:57:51,16:57:51,1468,48,,,,18522.29,0
4482030,16:58:15,16:58:15,7760,49,,,,18692.78,0
4482030,16:59:00,16:59:00,1470,50,,,,18978.38,
4482030,16:59:38,16:59:38,1248,51,,,,19491.88,0
4482030,16:59:52,16:59:52,1249,52,,,,19670.28,0
4482030,17:00:05,17:00:05,1250,53,,,,19849.23,0
4482030,17:00:19,17:00:19,1251,54,,,,20062.88,0
4482030,17:00:26,17:00:26,1177,55,,,,20164.66,0
4482030,17:00:50,17:00:50,1178,56,,,,20528.92,0
4482030,17:01:07,17:01:07,7259,57,,,,20824.32,0
4482030,17:01:42,17:01:42,10354,58,,,,21251.31,0
4482030,17:02:00,17:02:00,10353,59,,1,,21531.62,
4482040,16:15:00,16:15:00,9482,1,,,1,0,
4482040,16:15:49,16:15:49,241,2,,,,202.13,0
4482040,16:17:50,16:17:50,9480,3,,,,580.34,0
4482040,16:19:00,16:19:00,5743,4,,,,933.21,
4482040,16:20:08,16:20:08,4841,5,,,,1421.27,0
4482040,16:21:27,16:21:27,4842,6,,,,1925.71,0
4482040,16:22:26,16:22:26,9475,7,,,,2346.65,0
4482040,16:23:26,16:23:26,5769,8,,,,2808.23,0
4482040,16:24:29,16:24:29,5745,9,,,,3251.93,0
4482040,16:25:07,16:25:07,5746,10,,,,3465.64,0
4482040,16:26:02,16:26:02,4625,11,,,,3812.26,0
4482040,16:27:00,16:27:00,4626,12,,,,4245.75,0
4482040,16:27:45,16:27:45,4627,13,,,,4524.29,0
4482040,16:28:14,16:28:14,1766,14,,,,4690.89,0
4482040,16:28:42,16:28:42,1767,15,,,,4878.77,0
4482040,16:29:32,16:29:32,1686,16,,,,5246.19,0
4482040,16:30:00,16:30:00,1687,17,,,,5492.15,
4482040,16:30:45,16:30:45,1688,18,,,,5833.52,0
4482040,16:31:32,16:31:32,4226,19,,,,6172.6,0
4482040,16:32:58,16:32:58,4228,20,,,,6774.79,0
4482040,16:34:13,16:34:13,4229,21,,,,7235.77,0
4482040,16:34:52,16:34:52,4230,22,,,,7577.51,0
4482040,16:36:17,16:36:17,1729,23,,,,8214.12,0
4482040,16:37:51,16:37:51,304,24,,,,8746.3,0
4482040,16:38:29,16:38:29,305,25,,,,9026.63,0
4482040,16:39:18,16:39:18,307,26,,,,9388.56,0
4482040,16:40:00,16:40:00,308,27,,,,9694.35,
4482040,16:40:28,16:40:28,309,28,,,,9991.85,0
4482040,16:40:45,16:40:45,310,29,,,,10206.21,0
4482040,16:41:10,16:41:10,311,30,,,,10447.48,0
4482040,16:41:28,16:41:28,7497,31,,,,10658.04,0
4482040,16:41:49,16:41:49,313,32,,,,10886.3,0
4482040,16:42:35,16:42:35,314,33,,,,11398.32,0
4482040,16:44:18,16:44:18,316,34,,,,12204.63,0
4482040,16:45:10,16:45:10,317,35,,,,12705.38,0
4482040,16:46:48,16:46:48,1735,36,,,,13514.92,0
4482040,16:47:07,16:47:07,1736,37,,,,13640.86,0
4482040,16:47:32,16:47:32,1737,38,,,,13887.42,0
4482040,16:48:03,16:48:03,1738,39,,,,14189.59,0
4482040,16:48:49,16:48:49,1334,40,,,,14471.48,0
4482040,16:51:00,16:51:00,9872,41,,,,15860.94,
4482040,16:53:16,16:53:16,1456,42,,,,16824.38,0
4482040,16:53:52,16:53:52,1457,43,,,,17072.06,0
4482040,16:54:41,16:54:41,1458,44,,,,17306.78,0
4482040,16:55:20,16:55:20,1459,45,,,,17547.86,0
4482040,16:56:18,16:56:18,1460,46,,,,17864,0
4482040,16:56:47,16:56:47,1461,47,,,,18065.9,0
4482040,16:57:51,16:57:51,1468,48,,,,18522.29,0
4482040,16:58:15,16:58:15,7760,49,,,,18692.78,0
4482040,16:59:00,16:59:00,1470,50,,,,18978.38,
4482040,16:59:38,16:59:38,1248,51,,,,19491.88,0
4482040,16:59:52,16:59:52,1249,52,,,,19670.28,0
4482040,17:00:05,17:00:05,1250,53,,,,19849.23,0
4482040,17:00:19,17:00:19,1251,54,,,,20062.88,0
4482040,17:00:26,17:00:26,1177,55,,,,20164.66,0
4482040,17:00:50,17:00:50,1178,56,,,,20528.92,0
4482040,17:01:07,17:01:07,7259,57,,,,20824.32,0
4482040,17:01:42,17:01:42,10354,58,,,,21251.31,0
4482040,17:02:00,17:02:00,10353,59,,1,,21531.62,
4482050,16:15:00,16:15:00,9482,1,,,1,0,
4482050,16:15:49,16:15:49,241,2,,,,202.13,0
4482050,16:17:50,16:17:50,9480,3,,,,580.34,0
4482050,16:19:00,16:19:00,5743,4,,,,933.21,
4482050,16:20:08,16:20:08,4841,5,,,,1421.27,0
4482050,16:21:27,16:21:27,4842,6,,,,1925.71,0
4482050,16:22:26,16:22:26,9475,7,,,,2346.65,0
4482050,16:23:26,16:23:26,5769,8,,,,2808.23,0
4482050,16:24:29,16:24:29,5745,9,,,,3251.93,0
4482050,16:25:07,16:25:07,5746,10,,,,3465.64,0
4482050,16:26:02,16:26:02,4625,11,,,,3812.26,0
4482050,16:27:00,16:27:00,4626,12,,,,4245.75,0
4482050,16:27:45,16:27:45,4627,13,,,,4524.29,0
4482050,16:28:14,16:28:14,1766,14,,,,4690.89,0
4482050,16:28:42,16:28:42,1767,15,,,,4878.77,0
4482050,16:29:32,16:29:32,1686,16,,,,5246.19,0
4482050,16:30:00,16:30:00,1687,17,,,,5492.15,
4482050,16:30:45,16:30:45,1688,18,,,,5833.52,0
4482050,16:31:32,16:31:32,4226,19,,,,6172.6,0
4482050,16:32:58,16:32:58,4228,20,,,,6774.79,0
4482050,16:34:13,16:34:13,4229,21,,,,7235.77,0
4482050,16:34:52,16:34:52,4230,22,,,,7577.51,0
4482050,16:36:17,16:36:17,1729,23,,,,8214.12,0
4482050,16:37:51,16:37:51,304,24,,,,8746.3,0
4482050,16:38:29,16:38:29,305,25,,,,9026.63,0
4482050,16:39:18,16:39:18,307,26,,,,9388.56,0
4482050,16:40:00,16:40:00,308,27,,,,9694.35,
4482050,16:40:28,16:40:28,309,28,,,,9991.85,0
4482050,16:40:45,16:40:45,310,29,,,,10206.21,0
4482050,16:41:10,16:41:10,311,30,,,,10447.48,0
4482050,16:41:28,16:41:28,7497,31,,,,10658.04,0
4482050,16:41:49,16:41:49,313,32,,,,10886.3,0
4482050,16:42:35,16:42:35,314,33,,,,11398.32,0
4482050,16:44:18,16:44:18,316,34,,,,12204.63,0
4482050,16:45:10,16:45:10,317,35,,,,12705.38,0
4482050,16:46:48,16:46:48,1735,36,,,,13514.92,0
4482050,16:47:07,16:47:07,1736,37,,,,13640.86,0
4482050,16:47:32,16:47:32,1737,38,,,,13887.42,0
4482050,16:48:03,16:48:03,1738,39,,,,14189.59,0
4482050,16:48:49,16:48:49,1334,40,,,,14471.48,0
4482050,16:51:00,16:51:00,9872,41,,,,15860.94,
4482050,16:53:16,16:53:16,1456,42,,,,16824.38,0
4482050,16:53:52,16:53:52,1457,43,,,,17072.06,0
4482050,16:54:41,16:54:41,1458,44,,,,17306.78,0
4482050,16:55:20,16:55:20,1459,45,,,,17547.86,0
4482050,16:56:18,16:56:18,1460,46,,,,17864,0
4482050,16:56:47,16:56:47,1461,47,,,,18065.9,0
4482050,16:57:51,16:57:51,1468,48,,,,18522.29,0
4482050,16:58:15,16:58:15,7760,49,,,,18692.78,0
4482050,16:59:00,16:59:00,1470,50,,,,18978.38,
4482050,16:59:38,16:59:38,1248,51,,,,19491.88,0
4482050,16:59:52,16:59:52,1249,52,,,,19670.28,0
4482050,17:00:05,17:00:05,1250,53,,,,19849.23,0
4482050,17:00:19,17:00:19,1251,54,,,,20062.88,0
4482050,17:00:26,17:00:26,1177,55,,,,20164.66,0
4482050,17:00:50,17:00:50,1178,56,,,,20528.92,0
4482050,17:01:07,17:01:07,7259,57,,,,20824.32,0
4482050,17:01:42,17:01:42,10354,58,,,,21251.31,0
4482050,17:02:00,17:02:00,10353,59,,1,,21531.62,
4482060,16:15:00,16:15:00,9482,1,,,1,0,
4482060,16:15:49,16:15:49,241,2,,,,202.13,0
4482060,16:17:50,16:17:50,9480,3,,,,580.34,0
4482060,16:19:00,16:19:00,5743,4,,,,933.21,
4482060,16:20:08,16:20:08,4841,5,,,,1421.27,0
4482060,16:21:27,16:21:27,4842,6,,,,1925.71,0
4482060,16:22:26,16:22:26,9475,7,,,,2346.65,0
4482060,16:23:26,16:23:26,5769,8,,,,2808.23,0
4482060,16:24:29,16:24:29,5745,9,,,,3251.93,0
4482060,16:25:07,16:25:07,5746,10,,,,3465.64,0
4482060,16:26:02,16:26:02,4625,11,,,,3812.26,0
4482060,16:27:00,16:27:00,4626,12,,,,4245.75,0
4482060,16:27:45,16:27:45,4627,13,,,,4524.29,0
4482060,16:28:14,16:28:14,1766,14,,,,4690.89,0
4482060,16:28:42,16:28:42,1767,15,,,,4878.77,0
4482060,16:29:32,16:29:32,1686,16,,,,5246.19,0
4482060,16:30:00,16:30:00,1687,17,,,,5492.15,
4482060,16:30:45,16:30:45,1688,18,,,,5833.52,0
4482060,16:31:32,16:31:32,4226,19,,,,6172.6,0
4482060,16:32:58,16:32:58,4228,20,,,,6774.79,0
4482060,16:34:13,16:34:13,4229,21,,,,7235.77,0
4482060,16:34:52,16:34:52,4230,22,,,,7577.51,0
4482060,16:36:17,16:36:17,1729,23,,,,8214.12,0
4482060,16:37:51,16:37:51,304,24,,,,8746.3,0
4482060,16:38:29,16:38:29,305,25,,,,9026.63,0
4482060,16:39:18,16:39:18,307,26,,,,9388.56,0
4482060,16:40:00,16:40:00,308,27,,,,9694.35,
4482060,16:40:28,16:40:28,309,28,,,,9991.85,0
4482060,16:40:45,16:40:45,310,29,,,,10206.21,0
4482060,16:41:10,16:41:10,311,30,,,,10447.48,0
4482060,16:41:28,16:41:28,7497,31,,,,10658.04,0
4482060,16:41:49,16:41:49,313,32,,,,10886.3,0
4482060,16:42:35,16:42:35,314,33,,,,11398.32,0
4482060,16:44:18,16:44:18,316,34,,,,12204.63,0
4482060,16:45:10,16:45:10,317,35,,,,12705.38,0
4482060,16:46:48,16:46:48,1735,36,,,,13514.92,0
4482060,16:47:07,16:47:07,1736,37,,,,13640.86,0
4482060,16:47:32,16:47:32,1737,38,,,,13887.42,0
4482060,16:48:03,16:48:03,1738,39,,,,14189.59,0
4482060,16:48:49,16:48:49,1334,40,,,,14471.48,0
4482060,16:51:00,16:51:00,9872,41,,,,15860.94,
4482060,16:53:16,16:53:16,1456,42,,,,16824.38,0
4482060,16:53:52,16:53:52,1457,43,,,,17072.06,0
4482060,16:54:41,16:54:41,1458,44,,,,17306.78,0
4482060,16:55:20,16:55:20,1459,45,,,,17547.86,0
4482060,16:56:18,16:56:18,1460,46,,,,17864,0
4482060,16:56:47,16:56:47,1461,47,,,,18065.9,0
4482060,16:57:51,16:57:51,1468,48,,,,18522.29,0
4482060,16:58:15,16:58:15,7760,49,,,,18692.78,0
4482060,16:59:00,16:59:00,1470,50,,,,18978.38,
4482060,16:59:38,16:59:38,1248,51,,,,19491.88,0
4482060,16:59:52,16:59:52,1249,52,,,,19670.28,0
4482060,17:00:05,17:00:05,1250,53,,,,19849.23,0
4482060,17:00:19,17:00:19,1251,54,,,,20062.88,0
4482060,17:00:26,17:00:26,1177,55,,,,20164.66,0
4482060,17:00:50,17:00:50,1178,56,,,,20528.92,0
4482060,17:01:07,17:01:07,7259,57,,,,20824.32,0
4482060,17:01:42,17:01:42,10354,58,,,,21251.31,0
4482060,17:02:00,17:02:00,10353,59,,1,,21531.62,
4523020,20:45:00,20:45:00,9482,1,,,1,0,
4523020,20:45:36,20:45:36,241,2,,,,202.13,0
4523020,20:47:07,20:47:07,9480,3,,,,580.34,0
4523020,20:48:00,20:48:00,5743,4,,,,933.21,
4523020,20:48:55,20:48:55,4841,5,,,,1421.27,0
4523020,20:50:01,20:50:01,4842,6,,,,1925.71,0
4523020,20:50:48,20:50:48,9475,7,,,,2346.65,0
4523020,20:51:38,20:51:38,5769,8,,,,2808.23,0
4523020,20:52:29,20:52:29,5745,9,,,,3251.93,0
4523020,20:53:01,20:53:01,5746,10,,,,3465.64,0
4523020,20:53:45,20:53:45,4625,11,,,,3812.26,0
4523020,20:54:33,20:54:33,4626,12,,,,4245.75,0
4523020,20:55:10,20:55:10,4627,13,,,,4524.29,0
4523020,20:55:33,20:55:33,1766,14,,,,4690.89,0
4523020,20:55:56,20:55:56,1767,15,,,,4878.77,0
4523020,20:56:37,20:56:37,1686,16,,,,5246.19,0
4523020,20:57:00,20:57:00,1687,17,,,,5492.15,
4523020,20:57:36,20:57:36,1688,18,,,,5833.52,0
4523020,20:58:13,20:58:13,4226,19,,,,6172.6,0
4523020,20:59:23,20:59:23,4228,20,,,,6774.79,0
4523020,21:00:22,21:00:22,4229,21,,,,7235.77,0
4523020,21:00:54,21:00:54,4230,22,,,,7577.51,0
4523020,21:02:02,21:02:02,1729,23,,,,8214.12,0
4523020,21:03:17,21:03:17,304,24,,,,8746.3,0
4523020,21:03:47,21:03:47,305,25,,,,9026.63,0
4523020,21:04:26,21:04:26,307,26,,,,9388.56,0
4523020,21:05:00,21:05:00,308,27,,,,9694.35,
4523020,21:05:26,21:05:26,309,28,,,,9991.85,0
4523020,21:05:41,21:05:41,310,29,,,,10206.21,0
4523020,21:06:04,21:06:04,311,30,,,,10447.48,0
4523020,21:06:20,21:06:20,7497,31,,,,10658.04,0
4523020,21:06:39,21:06:39,313,32,,,,10886.3,0
4523020,21:07:21,21:07:21,314,33,,,,11398.32,0
4523020,21:08:54,21:08:54,316,34,,,,12204.63,0
4523020,21:09:42,21:09:42,317,35,,,,12705.38,0
4523020,21:11:11,21:11:11,1735,36,,,,13514.92,0
4523020,21:11:28,21:11:28,1736,37,,,,13640.86,0
4523020,21:11:51,21:11:51,1737,38,,,,13887.42,0
4523020,21:12:19,21:12:19,1738,39,,,,14189.59,0
4523020,21:13:01,21:13:01,1334,40,,,,14471.48,0
4523020,21:15:00,21:15:00,9872,41,,,,15860.94,
4523020,21:16:59,21:16:59,1456,42,,,,16824.38,0
4523020,21:17:31,21:17:31,1457,43,,,,17072.06,0
4523020,21:18:13,21:18:13,1458,44,,,,17306.78,0
4523020,21:18:47,21:18:47,1459,45,,,,17547.86,0
4523020,21:19:38,21:19:38,1460,46,,,,17864,0
4523020,21:20:04,21:20:04,1461,47,,,,18065.9,0
4523020,21:21:00,21:21:00,1468,48,,,,18522.29,0
4523020,21:21:20,21:21:20,7760,49,,,,18692.78,0
4523020,21:22:00,21:22:00,1470,50,,,,18978.38,
4523020,21:22:51,21:22:51,1248,51,,,,19491.88,0
4523020,21:23:10,21:23:10,1249,52,,,,19670.28,0
4523020,21:23:26,21:23:26,1250,53,,,,19849.23,0
4523020,21:23:46,21:23:46,1251,54,,,,20062.88,0
4523020,21:23:55,21:23:55,1177,55,,,,20164.66,0
4523020,21:24:27,21:24:27,1178,56,,,,20528.92,0
4523020,21:24:49,21:24:49,7259,57,,,,20824.32,0
4523020,21:25:37,21:25:37,10354,58,,,,21251.31,0
4523020,21:26:00,21:26:00,10353,59,,1,,21531.62,
4523030,20:45:00,20:45:00,9482,1,,,1,0,
4523030,20:45:36,20:45:36,241,2,,,,202.13,0
4523030,20:47:07,20:47:07,9480,3,,,,580.34,0
4523030,20:48:00,20:48:00,5743,4,,,,933.21,
4523030,20:48:55,20:48:55,4841,5,,,,1421.27,0
4523030,20:50:01,20:50:01,4842,6,,,,1925.71,0
4523030,20:50:48,20:50:48,9475,7,,,,2346.65,0
4523030,20:51:38,20:51:38,5769,8,,,,2808.23,0
4523030,20:52:29,20:52:29,5745,9,,,,3251.93,0
4523030,20:53:01,20:53:01,5746,10,,,,3465.64,0
4523030,20:53:45,20:53:45,4625,11,,,,3812.26,0
4523030,20:54:33,20:54:33,4626,12,,,,4245.75,0
4523030,20:55:10,20:55:10,4627,13,,,,4524.29,0
4523030,20:55:33,20:55:33,1766,14,,,,4690.89,0
4523030,20:55:56,20:55:56,1767,15,,,,4878.77,0
4523030,20:56:37,20:56:37,1686,16,,,,5246.19,0
4523030,20:57:00,20:57:00,1687,17,,,,5492.15,
4523030,20:57:36,20:57:36,1688,18,,,,5833.52,0
4523030,20:58:13,20:58:13,4226,19,,,,6172.6,0
4523030,20:59:23,20:59:23,4228,20,,,,6774.79,0
4523030,21:00:22,21:00:22,4229,21,,,,7235.77,0
4523030,21:00:54,21:00:54,4230,22,,,,7577.51,0
4523030,21:02:02,21:02:02,1729,23,,,,8214.12,0
4523030,21:03:17,21:03:17,304,24,,,,8746.3,0
4523030,21:03:47,21:03:47,305,25,,,,9026.63,0
4523030,21:04:26,21:04:26,307,26,,,,9388.56,0
4523030,21:05:00,21:05:00,308,27,,,,9694.35,
4523030,21:05:26,21:05:26,309,28,,,,9991.85,0
4523030,21:05:41,21:05:41,310,29,,,,10206.21,0
4523030,21:06:04,21:06:04,311,30,,,,10447.48,0
4523030,21:06:20,21:06:20,7497,31,,,,10658.04,0
4523030,21:06:39,21:06:39,313,32,,,,10886.3,0
4523030,21:07:21,21:07:21,314,33,,,,11398.32,0
4523030,21:08:54,21:08:54,316,34,,,,12204.63,0
4523030,21:09:42,21:09:42,317,35,,,,12705.38,0
4523030,21:11:11,21:11:11,1735,36,,,,13514.92,0
4523030,21:11:28,21:11:28,1736,37,,,,13640.86,0
4523030,21:11:51,21:11:51,1737,38,,,,13887.42,0
4523030,21:12:19,21:12:19,1738,39,,,,14189.59,0
4523030,21:13:01,21:13:01,1334,40,,,,14471.48,0
4523030,21:15:00,21:15:00,9872,41,,,,15860.94,
4523030,21:16:59,21:16:59,1456,42,,,,16824.38,0
4523030,21:17:31,21:17:31,1457,43,,,,17072.06,0
4523030,21:18:13,21:18:13,1458,44,,,,17306.78,0
4523030,21:18:47,21:18:47,1459,45,,,,17547.86,0
4523030,21:19:38,21:19:38,1460,46,,,,17864,0
4523030,21:20:04,21:20:04,1461,47,,,,18065.9,0
4523030,21:21:00,21:21:00,1468,48,,,,18522.29,0
4523030,21:21:20,21:21:20,7760,49,,,,18692.78,0
4523030,21:22:00,21:22:00,1470,50,,,,18978.38,
4523030,21:22:51,21:22:51,1248,51,,,,19491.88,0
4523030,21:23:10,21:23:10,1249,52,,,,19670.28,0
4523030,21:23:26,21:23:26,1250,53,,,,19849.23,0
4523030,21:23:46,21:23:46,1251,54,,,,20062.88,0
4523030,21:23:55,21:23:55,1177,55,,,,20164.66,0
4523030,21:24:27,21:24:27,1178,56,,,,20528.92,0
4523030,21:24:49,21:24:49,7259,57,,,,20824.32,0
4523030,21:25:37,21:25:37,10354,58,,,,21251.31,0
4523030,21:26:00,21:26:00,10353,59,,1,,21531.62,
4523040,20:45:00,20:45:00,9482,1,,,1,0,
4523040,20:45:36,20:45:36,241,2,,,,202.13,0
4523040,20:47:07,20:47:07,9480,3,,,,580.34,0
4523040,20:48:00,20:48:00,5743,4,,,,933.21,
4523040,20:48:55,20:48:55,4841,5,,,,1421.27,0
4523040,20:50:01,20:50:01,4842,6,,,,1925.71,0
4523040,20:50:48,20:50:48,9475,7,,,,2346.65,0
4523040,20:51:38,20:51:38,5769,8,,,,2808.23,0
4523040,20:52:29,20:52:29,5745,9,,,,3251.93,0
4523040,20:53:01,20:53:01,5746,10,,,,3465.64,0
4523040,20:53:45,20:53:45,4625,11,,,,3812.26,0
4523040,20:54:33,20:54:33,4626,12,,,,4245.75,0
4523040,20:55:10,20:55:10,4627,13,,,,4524.29,0
4523040,20:55:33,20:55:33,1766,14,,,,4690.89,0
4523040,20:55:56,20:55:56,1767,15,,,,4878.77,0
4523040,20:56:37,20:56:37,1686,16,,,,5246.19,0
4523040,20:57:00,20:57:00,1687,17,,,,5492.15,
4523040,20:57:36,20:57:36,1688,18,,,,5833.52,0
4523040,20:58:13,20:58:13,4226,19,,,,6172.6,0
4523040,20:59:23,20:59:23,4228,20,,,,6774.79,0
4523040,21:00:22,21:00:22,4229,21,,,,7235.77,0
4523040,21:00:54,21:00:54,4230,22,,,,7577.51,0
4523040,21:02:02,21:02:02,1729,23,,,,8214.12,0
4523040,21:03:17,21:03:17,304,24,,,,8746.3,0
4523040,21:03:47,21:03:47,305,25,,,,9026.63,0
4523040,21:04:26,21:04:26,307,26,,,,9388.56,0
4523040,21:05:00,21:05:00,308,27,,,,9694.35,
4523040,21:05:26,21:05:26,309,28,,,,9991.85,0
4523040,21:05:41,21:05:41,310,29,,,,10206.21,0
4523040,21:06:04,21:06:04,311,30,,,,10447.48,0
4523040,21:06:20,21:06:20,7497,31,,,,10658.04,0
4523040,21:06:39,21:06:39,313,32,,,,10886.3,0
4523040,21:07:21,21:07:21,314,33,,,,11398.32,0
4523040,21:08:54,21:08:54,316,34,,,,12204.63,0
4523040,21:09:42,21:09:42,317,35,,,,12705.38,0
4523040,21:11:11,21:11:11,1735,36,,,,13514.92,0
4523040,21:11:28,21:11:28,1736,37,,,,13640.86,0
4523040,21:11:51,21:11:51,1737,38,,,,13887.42,0
4523040,21:12:19,21:12:19,1738,39,,,,14189.59,0
4523040,21:13:01,21:13:01,1334,40,,,,14471.48,0
4523040,21:15:00,21:15:00,9872,41,,,,15860.94,
4523040,21:16:59,21:16:59,1456,42,,,,16824.38,0
4523040,21:17:31,21:17:31,1457,43,,,,17072.06,0
4523040,21:18:13,21:18:13,1458,44,,,,17306.78,0
4523040,21:18:47,21:18:47,1459,45,,,,17547.86,0
4523040,21:19:38,21:19:38,1460,46,,,,17864,0
4523040,21:20:04,21:20:04,1461,47,,,,18065.9,0
4523040,21:21:00,21:21:00,1468,48,,,,18522.29,0
4523040,21:21:20,21:21:20,7760,49,,,,18692.78,0
4523040,21:22:00,21:22:00,1470,50,,,,18978.38,
4523040,21:22:51,21:22:51,1248,51,,,,19491.88,0
4523040,21:23:10,21:23:10,1249,52,,,,19670.28,0
4523040,21:23:26,21:23:26,1250,53,,,,19849.23,0
4523040,21:23:46,21:23:46,1251,54,,,,20062.88,0
4523040,21:23:55,21:23:55,1177,55,,,,20164.66,0
4523040,21:24:27,21:24:27,1178,56,,,,20528.92,0
4523040,21:24:49,21:24:49,7259,57,,,,20824.32,0
4523040,21:25:37,21:25:37,10354,58,,,,21251.31,0
4523040,21:26:00,21:26:00,10353,59,,1,,21531.62,
4523050,20:45:00,20:45:00,9482,1,,,1,0,
4523050,20:45:36,20:45:36,241,2,,,,202.13,0
4523050,20:47:07,20:47:07,9480,3,,,,580.34,0
4523050,20:48:00,20:48:00,5743,4,,,,933.21,
4523050,20:48:55,20:48:55,4841,5,,,,1421.27,0
4523050,20:50:01,20:50:01,4842,6,,,,1925.71,0
4523050,20:50:48,20:50:48,9475,7,,,,2346.65,0
4523050,20:51:38,20:51:38,5769,8,,,,2808.23,0
4523050,20:52:29,20:52:29,5745,9,,,,3251.93,0
4523050,20:53:01,20:53:01,5746,10,,,,3465.64,0
4523050,20:53:45,20:53:45,4625,11,,,,3812.26,0
4523050,20:54:33,20:54:33,4626,12,,,,4245.75,0
4523050,20:55:10,20:55:10,4627,13,,,,4524.29,0
4523050,20:55:33,20:55:33,1766,14,,,,4690.89,0
4523050,20:55:56,20:55:56,1767,15,,,,4878.77,0
4523050,20:56:37,20:56:37,1686,16,,,,5246.19,0
4523050,20:57:00,20:57:00,1687,17,,,,5492.15,
4523050,20:57:36,20:57:36,1688,18,,,,5833.52,0
4523050,20:58:13,20:58:13,4226,19,,,,6172.6,0
4523050,20:59:23,20:59:23,4228,20,,,,6774.79,0
4523050,21:00:22,21:00:22,4229,21,,,,7235.77,0
4523050,21:00:54,21:00:54,4230,22,,,,7577.51,0
4523050,21:02:02,21:02:02,1729,23,,,,8214.12,0
4523050,21:03:17,21:03:17,304,24,,,,8746.3,0
4523050,21:03:47,21:03:47,305,25,,,,9026.63,0
4523050,21:04:26,21:04:26,307,26,,,,9388.56,0
4523050,21:05:00,21:05:00,308,27,,,,9694.35,
4523050,21:05:26,21:05:26,309,28,,,,9991.85,0
4523050,21:05:41,21:05:41,310,29,,,,10206.21,0
4523050,21:06:04,21:06:04,311,30,,,,10447.48,0
4523050,21:06:20,21:06:20,7497,31,,,,10658.04,0
4523050,21:06:39,21:06:39,313,32,,,,10886.3,0
4523050,21:07:21,21:07:21,314,33,,,,11398.32,0
4523050,21:08:54,21:08:54,316,34,,,,12204.63,0
4523050,21:09:42,21:09:42,317,35,,,,12705.38,0
4523050,21:11:11,21:11:11,1735,36,,,,13514.92,0
4523050,21:11:28,21:11:28,1736,37,,,,13640.86,0
4523050,21:11:51,21:11:51,1737,38,,,,13887.42,0
4523050,21:12:19,21:12:19,1738,39,,,,14189.59,0
4523050,21:13:01,21:13:01,1334,40,,,,14471.48,0
4523050,21:15:00,21:15:00,9872,41,,,,15860.94,
4523050,21:16:59,21:16:59,1456,42,,,,16824.38,0
4523050,21:17:31,21:17:31,1457,43,,,,17072.06,0
4523050,21:18:13,21:18:13,1458,44,,,,17306.78,0
4523050,21:18:47,21:18:47,1459,45,,,,17547.86,0
4523050,21:19:38,21:19:38,1460,46,,,,17864,0
4523050,21:20:04,21:20:04,1461,47,,,,18065.9,0
4523050,21:21:00,21:21:00,1468,48,,,,18522.29,0
4523050,21:21:20,21:21:20,7760,49,,,,18692.78,0
4523050,21:22:00,21:22:00,1470,50,,,,18978.38,
4523050,21:22:51,21:22:51,1248,51,,,,19491.88,0
4523050,21:23:10,21:23:10,1249,52,,,,19670.28,0
4523050,21:23:26,21:23:26,1250,53,,,,19849.23,0
4523050,21:23:46,21:23:46,1251,54,,,,20062.88,0
4523050,21:23:55,21:23:55,1177,55,,,,20164.66,0
4523050,21:24:27,21:24:27,1178,56,,,,20528.92,0
4523050,21:24:49,21:24:49,7259,57,,,,20824.32,0
4523050,21:25:37,21:25:37,10354,58,,,,21251.31,0
4523050,21:26:00,21:26:00,10353,59,,1,,21531.62,
4523060,20:45:00,20:45:00,9482,1,,,1,0,
4523060,20:45:36,20:45:36,241,2,,,,202.13,0
4523060,20:47:07,20:47:07,9480,3,,,,580.34,0
4523060,20:48:00,20:48:00,5743,4,,,,933.21,
4523060,20:48:55,20:48:55,4841,5,,,,1421.27,0
4523060,20:50:01,20:50:01,4842,6,,,,1925.71,0
4523060,20:50:48,20:50:48,9475,7,,,,2346.65,0
4523060,20:51:38,20:51:38,5769,8,,,,2808.23,0
4523060,20:52:29,20:52:29,5745,9,,,,3251.93,0
4523060,20:53:01,20:53:01,5746,10,,,,3465.64,0
4523060,20:53:45,20:53:45,4625,11,,,,3812.26,0
4523060,20:54:33,20:54:33,4626,12,,,,4245.75,0
4523060,20:55:10,20:55:10,4627,13,,,,4524.29,0
4523060,20:55:33,20:55:33,1766,14,,,,4690.89,0
4523060,20:55:56,20:55:56,1767,15,,,,4878.77,0
4523060,20:56:37,20:56:37,1686,16,,,,5246.19,0
4523060,20:57:00,20:57:00,1687,17,,,,5492.15,
4523060,20:57:36,20:57:36,1688,18,,,,5833.52,0
4523060,20:58:13,20:58:13,4226,19,,,,6172.6,0
4523060,20:59:23,20:59:23,4228,20,,,,6774.79,0
4523060,21:00:22,21:00:22,4229,21,,,,7235.77,0
4523060,21:00:54,21:00:54,4230,22,,,,7577.51,0
4523060,21:02:02,21:02:02,1729,23,,,,8214.12,0
4523060,21:03:17,21:03:17,304,24,,,,8746.3,0
4523060,21:03:47,21:03:47,305,25,,,,9026.63,0
4523060,21:04:26,21:04:26,307,26,,,,9388.56,0
4523060,21:05:00,21:05:00,308,27,,,,9694.35,
4523060,21:05:26,21:05:26,309,28,,,,9991.85,0
4523060,21:05:41,21:05:41,310,29,,,,10206.21,0
4523060,21:06:04,21:06:04,311,30,,,,10447.48,0
4523060,21:06:20,21:06:20,7497,31,,,,10658.04,0
4523060,21:06:39,21:06:39,313,32,,,,10886.3,0
4523060,21:07:21,21:07:21,314,33,,,,11398.32,0
4523060,21:08:54,21:08:54,316,34,,,,12204.63,0
4523060,21:09:42,21:09:42,317,35,,,,12705.38,0
4523060,21:11:11,21:11:11,1735,36,,,,13514.92,0
4523060,21:11:28,21:11:28,1736,37,,,,13640.86,0
4523060,21:11:51,21:11:51,1737,38,,,,13887.42,0
4523060,21:12:19,21:12:19,1738,39,,,,14189.59,0
4523060,21:13:01,21:13:01,1334,40,,,,14471.48,0
4523060,21:15:00,21:15:00,9872,41,,,,15860.94,
4523060,21:16:59,21:16:59,1456,42,,,,16824.38,0
4523060,21:17:31,21:17:31,1457,43,,,,17072.06,0
4523060,21:18:13,21:18:13,1458,44,,,,17306.78,0
4523060,21:18:47,21:18:47,1459,45,,,,17547.86,0
4523060,21:19:38,21:19:38,1460,46,,,,17864,0
4523060,21:20:04,21:20:04,1461,47,,,,18065.9,0
4523060,21:21:00,21:21:00,1468,48,,,,18522.29,0
4523060,21:21:20,21:21:20,7760,49,,,,18692.78,0
4523060,21:22:00,21:22:00,1470,50,,,,18978.38,
4523060,21:22:51,21:22:51,1248,51,,,,19491.88,0
4523060,21:23:10,21:23:10,1249,52,,,,19670.28,0
4523060,21:23:26,21:23:26,1250,53,,,,19849.23,0
4523060,21:23:46,21:23:46,1251,54,,,,20062.88,0
4523060,21:23:55,21:23:55,1177,55,,,,20164.66,0
4523060,21:24:27,21:24:27,1178,56,,,,20528.92,0
4523060,21:24:49,21:24:49,7259,57,,,,20824.32,0
4523060,21:25:37,21:25:37,10354,58,,,,21251.31,0
4523060,21:26:00,21:26:00,10353,59,,1,,21531.62,
4707020,12:00:00,12:00:00,9482,1,,,1,0,
4707020,12:00:49,12:00:49,241,2,,,,202.13,0
4707020,12:02:50,12:02:50,9480,3,,,,580.34,0
4707020,12:04:00,12:04:00,5743,4,,,,933.21,
4707020,12:05:01,12:05:01,4841,5,,,,1421.27,0
4707020,12:06:14,12:06:14,4842,6,,,,1925.71,0
4707020,12:07:07,12:07:07,9475,7,,,,2346.65,0
4707020,12:08:02,12:08:02,5769,8,,,,2808.23,0
4707020,12:08:59,12:08:59,5745,9,,,,3251.93,0
4707020,12:09:34,12:09:34,5746,10,,,,3465.64,0
4707020,12:10:24,12:10:24,4625,11,,,,3812.26,0
4707020,12:11:17,12:11:17,4626,12,,,,4245.75,0
4707020,12:11:57,12:11:57,4627,13,,,,4524.29,0
4707020,12:12:24,12:12:24,1766,14,,,,4690.89,0
4707020,12:12:49,12:12:49,1767,15,,,,4878.77,0
4707020,12:13:35,12:13:35,1686,16,,,,5246.19,0
4707020,12:14:00,12:14:00,1687,17,,,,5492.15,
4707020,12:14:45,12:14:45,1688,18,,,,5833.52,0
4707020,12:15:32,12:15:32,4226,19,,,,6172.6,0
4707020,12:16:58,12:16:58,4228,20,,,,6774.79,0
4707020,12:18:13,12:18:13,4229,21,,,,7235.77,0
4707020,12:18:52,12:18:52,4230,22,,,,7577.51,0
4707020,12:20:17,12:20:17,1729,23,,,,8214.12,0
4707020,12:21:51,12:21:51,304,24,,,,8746.3,0
4707020,12:22:29,12:22:29,305,25,,,,9026.63,0
4707020,12:23:18,12:23:18,307,26,,,,9388.56,0
4707020,12:24:00,12:24:00,308,27,,,,9694.35,
4707020,12:24:28,12:24:28,309,28,,,,9991.85,0
4707020,12:24:45,12:24:45,310,29,,,,10206.21,0
4707020,12:25:10,12:25:10,311,30,,,,10447.48,0
4707020,12:25:28,12:25:28,7497,31,,,,10658.04,0
4707020,12:25:49,12:25:49,313,32,,,,10886.3,0
4707020,12:26:35,12:26:35,314,33,,,,11398.32,0
4707020,12:28:18,12:28:18,316,34,,,,12204.63,0
4707020,12:29:10,12:29:10,317,35,,,,12705.38,0
4707020,12:30:48,12:30:48,1735,36,,,,13514.92,0
4707020,12:31:07,12:31:07,1736,37,,,,13640.86,0
4707020,12:31:32,12:31:32,1737,38,,,,13887.42,0
4707020,12:32:03,12:32:03,1738,39,,,,14189.59,0
4707020,12:32:49,12:32:49,1334,40,,,,14471.48,0
4707020,12:35:00,12:35:00,9872,41,,,,15860.94,
4707020,12:37:50,12:37:50,1456,42,,,,16824.38,0
4707020,12:38:36,12:38:36,1457,43,,,,17072.06,0
4707020,12:39:36,12:39:36,1458,44,,,,17306.78,0
4707020,12:40:25,12:40:25,1459,45,,,,17547.86,0
4707020,12:41:38,12:41:38,1460,46,,,,17864,0
4707020,12:42:14,12:42:14,1461,47,,,,18065.9,0
4707020,12:43:34,12:43:34,1468,48,,,,18522.29,0
4707020,12:44:04,12:44:04,7760,49,,,,18692.78,0
4707020,12:45:00,12:45:00,1470,50,,,,18978.38,
4707020,12:45:38,12:45:38,1248,51,,,,19491.88,0
4707020,12:45:52,12:45:52,1249,52,,,,19670.28,0
4707020,12:46:05,12:46:05,1250,53,,,,19849.23,0
4707020,12:46:19,12:46:19,1251,54,,,,20062.88,0
4707020,12:46:26,12:46:26,1177,55,,,,20164.66,0
4707020,12:46:50,12:46:50,1178,56,,,,20528.92,0
4707020,12:47:07,12:47:07,7259,57,,,,20824.32,0
4707020,12:47:42,12:47:42,10354,58,,,,21251.31,0
4707020,12:48:00,12:48:00,10353,59,,1,,21531.62,
4707030,12:00:00,12:00:00,9482,1,,,1,0,
4707030,12:00:49,12:00:49,241,2,,,,202.13,0
4707030,12:02:50,12:02:50,9480,3,,,,580.34,0
4707030,12:04:00,12:04:00,5743,4,,,,933.21,
4707030,12:05:01,12:05:01,4841,5,,,,1421.27,0
4707030,12:06:14,12:06:14,4842,6,,,,1925.71,0
4707030,12:07:07,12:07:07,9475,7,,,,2346.65,0
4707030,12:08:02,12:08:02,5769,8,,,,2808.23,0
4707030,12:08:59,12:08:59,5745,9,,,,3251.93,0
4707030,12:09:34,12:09:34,5746,10,,,,3465.64,0
4707030,12:10:24,12:10:24,4625,11,,,,3812.26,0
4707030,12:11:17,12:11:17,4626,12,,,,4245.75,0
4707030,12:11:57,12:11:57,4627,13,,,,4524.29,0
4707030,12:12:24,12:12:24,1766,14,,,,4690.89,0
4707030,12:12:49,12:12:49,1767,15,,,,4878.77,0
4707030,12:13:35,12:13:35,1686,16,,,,5246.19,0
4707030,12:14:00,12:14:00,1687,17,,,,5492.15,
4707030,12:14:45,12:14:45,1688,18,,,,5833.52,0
4707030,12:15:32,12:15:32,4226,19,,,,6172.6,0
4707030,12:16:58,12:16:58,4228,20,,,,6774.79,0
4707030,12:18:13,12:18:13,4229,21,,,,7235.77,0
4707030,12:18:52,12:18:52,4230,22,,,,7577.51,0
4707030,12:20:17,12:20:17,1729,23,,,,8214.12,0
4707030,12:21:51,12:21:51,304,24,,,,8746.3,0
4707030,12:22:29,12:22:29,305,25,,,,9026.63,0
4707030,12:23:18,12:23:18,307,26,,,,9388.56,0
4707030,12:24:00,12:24:00,308,27,,,,9694.35,
4707030,12:24:28,12:24:28,309,28,,,,9991.85,0
4707030,12:24:45,12:24:45,310,29,,,,10206.21,0
4707030,12:25:10,12:25:10,311,30,,,,10447.48,0
4707030,12:25:28,12:25:28,7497,31,,,,10658.04,0
4707030,12:25:49,12:25:49,313,32,,,,10886.3,0
4707030,12:26:35,12:26:35,314,33,,,,11398.32,0
4707030,12:28:18,12:28:18,316,34,,,,12204.63,0
4707030,12:29:10,12:29:10,317,35,,,,12705.38,0
4707030,12:30:48,12:30:48,1735,36,,,,13514.92,0
4707030,12:31:07,12:31:07,1736,37,,,,13640.86,0
4707030,12:31:32,12:31:32,1737,38,,,,13887.42,0
4707030,12:32:03,12:32:03,1738,39,,,,14189.59,0
4707030,12:32:49,12:32:49,1334,40,,,,14471.48,0
4707030,12:35:00,12:35:00,9872,41,,,,15860.94,
4707030,12:37:50,12:37:50,1456,42,,,,16824.38,0
4707030,12:38:36,12:38:36,1457,43,,,,17072.06,0
4707030,12:39:36,12:39:36,1458,44,,,,17306.78,0
4707030,12:40:25,12:40:25,1459,45,,,,17547.86,0
4707030,12:41:38,12:41:38,1460,46,,,,17864,0
4707030,12:42:14,12:42:14,1461,47,,,,18065.9,0
4707030,12:43:34,12:43:34,1468,48,,,,18522.29,0
4707030,12:44:04,12:44:04,7760,49,,,,18692.78,0
4707030,12:45:00,12:45:00,1470,50,,,,18978.38,
4707030,12:45:38,12:45:38,1248,51,,,,19491.88,0
4707030,12:45:52,12:45:52,1249,52,,,,19670.28,0
4707030,12:46:05,12:46:05,1250,53,,,,19849.23,0
4707030,12:46:19,12:46:19,1251,54,,,,20062.88,0
4707030,12:46:26,12:46:26,1177,55,,,,20164.66,0
4707030,12:46:50,12:46:50,1178,56,,,,20528.92,0
4707030,12:47:07,12:47:07,7259,57,,,,20824.32,0
4707030,12:47:42,12:47:42,10354,58,,,,21251.31,0
4707030,12:48:00,12:48:00,10353,59,,1,,21531.62,
4707040,12:00:00,12:00:00,9482,1,,,1,0,
4707040,12:00:49,12:00:49,241,2,,,,202.13,0
4707040,12:02:50,12:02:50,9480,3,,,,580.34,0
4707040,12:04:00,12:04:00,5743,4,,,,933.21,
4707040,12:05:01,12:05:01,4841,5,,,,1421.27,0
4707040,12:06:14,12:06:14,4842,6,,,,1925.71,0
4707040,12:07:07,12:07:07,9475,7,,,,2346.65,0
4707040,12:08:02,12:08:02,5769,8,,,,2808.23,0
4707040,12:08:59,12:08:59,5745,9,,,,3251.93,0
4707040,12:09:34,12:09:34,5746,10,,,,3465.64,0
4707040,12:10:24,12:10:24,4625,11,,,,3812.26,0
4707040,12:11:17,12:11:17,4626,12,,,,4245.75,0
4707040,12:11:57,12:11:57,4627,13,,,,4524.29,0
4707040,12:12:24,12:12:24,1766,14,,,,4690.89,0
4707040,12:12:49,12:12:49,1767,15,,,,4878.77,0
4707040,12:13:35,12:13:35,1686,16,,,,5246.19,0
4707040,12:14:00,12:14:00,1687,17,,,,5492.15,
4707040,12:14:45,12:14:45,1688,18,,,,5833.52,0
4707040,12:15:32,12:15:32,4226,19,,,,6172.6,0
4707040,12:16:58,12:16:58,4228,20,,,,6774.79,0
4707040,12:18:13,12:18:13,4229,21,,,,7235.77,0
4707040,12:18:52,12:18:52,4230,22,,,,7577.51,0
4707040,12:20:17,12:20:17,1729,23,,,,8214.12,0
4707040,12:21:51,12:21:51,304,24,,,,8746.3,0
4707040,12:22:29,12:22:29,305,25,,,,9026.63,0
4707040,12:23:18,12:23:18,307,26,,,,9388.56,0
4707040,12:24:00,12:24:00,308,27,,,,9694.35,
4707040,12:24:28,12:24:28,309,28,,,,9991.85,0
4707040,12:24:45,12:24:45,310,29,,,,10206.21,0
4707040,12:25:10,12:25:10,311,30,,,,10447.48,0
4707040,12:25:28,12:25:28,7497,31,,,,10658.04,0
4707040,12:25:49,12:25:49,313,32,,,,10886.3,0
4707040,12:26:35,12:26:35,314,33,,,,11398.32,0
4707040,12:28:18,12:28:18,316,34,,,,12204.63,0
4707040,12:29:10,12:29:10,317,35,,,,12705.38,0
4707040,12:30:48,12:30:48,1735,36,,,,13514.92,0
4707040,12:31:07,12:31:07,1736,37,,,,13640.86,0
4707040,12:31:32,12:31:32,1737,38,,,,13887.42,0
4707040,12:32:03,12:32:03,1738,39,,,,14189.59,0
4707040,12:32:49,12:32:49,1334,40,,,,14471.48,0
4707040,12:35:00,12:35:00,9872,41,,,,15860.94,
4707040,12:37:50,12:37:50,1456,42,,,,16824.38,0
4707040,12:38:36,12:38:36,1457,43,,,,17072.06,0
4707040,12:39:36,12:39:36,1458,44,,,,17306.78,0
4707040,12:40:25,12:40:25,1459,45,,,,17547.86,0
4707040,12:41:38,12:41:38,1460,46,,,,17864,0
4707040,12:42:14,12:42:14,1461,47,,,,18065.9,0
4707040,12:43:34,12:43:34,1468,48,,,,18522.29,0
4707040,12:44:04,12:44:04,7760,49,,,,18692.78,0
4707040,12:45:00,12:45:00,1470,50,,,,18978.38,
4707040,12:45:38,12:45:38,1248,51,,,,19491.88,0
4707040,12:45:52,12:45:52,1249,52,,,,19670.28,0
4707040,12:46:05,12:46:05,1250,53,,,,19849.23,0
4707040,12:46:19,12:46:19,1251,54,,,,20062.88,0
4707040,12:46:26,12:46:26,1177,55,,,,20164.66,0
4707040,12:46:50,12:46:50,1178,56,,,,20528.92,0
4707040,12:47:07,12:47:07,7259,57,,,,20824.32,0
4707040,12:47:42,12:47:42,10354,58,,,,21251.31,0
4707040,12:48:00,12:48:00,10353,59,,1,,21531.62,
4707050,12:00:00,12:00:00,9482,1,,,1,0,
4707050,12:00:49,12:00:49,241,2,,,,202.13,0
4707050,12:02:50,12:02:50,9480,3,,,,580.34,0
4707050,12:04:00,12:04:00,5743,4,,,,933.21,
4707050,12:05:01,12:05:01,4841,5,,,,1421.27,0
4707050,12:06:14,12:06:14,4842,6,,,,1925.71,0
4707050,12:07:07,12:07:07,9475,7,,,,2346.65,0
4707050,12:08:02,12:08:02,5769,8,,,,2808.23,0
4707050,12:08:59,12:08:59,5745,9,,,,3251.93,0
4707050,12:09:34,12:09:34,5746,10,,,,3465.64,0
4707050,12:10:24,12:10:24,4625,11,,,,3812.26,0
4707050,12:11:17,12:11:17,4626,12,,,,4245.75,0
4707050,12:11:57,12:11:57,4627,13,,,,4524.29,0
4707050,12:12:24,12:12:24,1766,14,,,,4690.89,0
4707050,12:12:49,12:12:49,1767,15,,,,4878.77,0
4707050,12:13:35,12:13:35,1686,16,,,,5246.19,0
4707050,12:14:00,12:14:00,1687,17,,,,5492.15,
4707050,12:14:45,12:14:45,1688,18,,,,5833.52,0
4707050,12:15:32,12:15:32,4226,19,,,,6172.6,0
4707050,12:16:58,12:16:58,4228,20,,,,6774.79,0
4707050,12:18:13,12:18:13,4229,21,,,,7235.77,0
4707050,12:18:52,12:18:52,4230,22,,,,7577.51,0
4707050,12:20:17,12:20:17,1729,23,,,,8214.12,0
4707050,12:21:51,12:21:51,304,24,,,,8746.3,0
4707050,12:22:29,12:22:29,305,25,,,,9026.63,0
4707050,12:23:18,12:23:18,307,26,,,,9388.56,0
4707050,12:24:00,12:24:00,308,27,,,,9694.35,
4707050,12:24:28,12:24:28,309,28,,,,9991.85,0
4707050,12:24:45,12:24:45,310,29,,,,10206.21,0
4707050,12:25:10,12:25:10,311,30,,,,10447.48,0
4707050,12:25:28,12:25:28,7497,31,,,,10658.04,0
4707050,12:25:49,12:25:49,313,32,,,,10886.3,0
4707050,12:26:35,12:26:35,314,33,,,,11398.32,0
4707050,12:28:18,12:28:18,316,34,,,,12204.63,0
4707050,12:29:10,12:29:10,317,35,,,,12705.38,0
4707050,12:30:48,12:30:48,1735,36,,,,13514.92,0
4707050,12:31:07,12:31:07,1736,37,,,,13640.86,0
4707050,12:31:32,12:31:32,1737,38,,,,13887.42,0
4707050,12:32:03,12:32:03,1738,39,,,,14189.59,0
4707050,12:32:49,12:32:49,1334,40,,,,14471.48,0
4707050,12:35:00,12:35:00,9872,41,,,,15860.94,
4707050,12:37:50,12:37:50,1456,42,,,,16824.38,0
4707050,12:38:36,12:38:36,1457,43,,,,17072.06,0
4707050,12:39:36,12:39:36,1458,44,,,,17306.78,0
4707050,12:40:25,12:40:25,1459,45,,,,17547.86,0
4707050,12:41:38,12:41:38,1460,46,,,,17864,0
4707050,12:42:14,12:42:14,1461,47,,,,18065.9,0
4707050,12:43:34,12:43:34,1468,48,,,,18522.29,0
4707050,12:44:04,12:44:04,7760,49,,,,18692.78,0
4707050,12:45:00,12:45:00,1470,50,,,,18978.38,
4707050,12:45:38,12:45:38,1248,51,,,,19491.88,0
4707050,12:45:52,12:45:52,1249,52,,,,19670.28,0
4707050,12:46:05,12:46:05,1250,53,,,,19849.23,0
4707050,12:46:19,12:46:19,1251,54,,,,20062.88,0
4707050,12:46:26,12:46:26,1177,55,,,,20164.66,0
4707050,12:46:50,12:46:50,1178,56,,,,20528.92,0
4707050,12:47:07,12:47:07,7259,57,,,,20824.32,0
4707050,12:47:42,12:47:42,10354,58,,,,21251.31,0
4707050,12:48:00,12:48:00,10353,59,,1,,21531.62,
4707060,12:00:00,12:00:00,9482,1,,,1,0,
4707060,12:00:49,12:00:49,241,2,,,,202.13,0
4707060,12:02:50,12:02:50,9480,3,,,,580.34,0
4707060,12:04:00,12:04:00,5743,4,,,,933.21,
4707060,12:05:01,12:05:01,4841,5,,,,1421.27,0
4707060,12:06:14,12:06:14,4842,6,,,,1925.71,0
4707060,12:07:07,12:07:07,9475,7,,,,2346.65,0
4707060,12:08:02,12:08:02,5769,8,,,,2808.23,0
4707060,12:08:59,12:08:59,5745,9,,,,3251.93,0
4707060,12:09:34,12:09:34,5746,10,,,,3465.64,0
4707060,12:10:24,12:10:24,4625,11,,,,3812.26,0
4707060,12:11:17,12:11:17,4626,12,,,,4245.75,0
4707060,12:11:57,12:11:57,4627,13,,,,4524.29,0
4707060,12:12:24,12:12:24,1766,14,,,,4690.89,0
4707060,12:12:49,12:12:49,1767,15,,,,4878.77,0
4707060,12:13:35,12:13:35,1686,16,,,,5246.19,0
4707060,12:14:00,12:14:00,1687,17,,,,5492.15,
4707060,12:14:45,12:14:45,1688,18,,,,5833.52,0
4707060,12:15:32,12:15:32,4226,19,,,,6172.6,0
4707060,12:16:58,12:16:58,4228,20,,,,6774.79,0
4707060,12:18:13,12:18:13,4229,21,,,,7235.77,0
4707060,12:18:52,12:18:52,4230,22,,,,7577.51,0
4707060,12:20:17,12:20:17,1729,23,,,,8214.12,0
4707060,12:21:51,12:21:51,304,24,,,,8746.3,0
4707060,12:22:29,12:22:29,305,25,,,,9026.63,0
4707060,12:23:18,12:23:18,307,26,,,,9388.56,0
4707060,12:24:00,12:24:00,308,27,,,,9694.35,
4707060,12:24:28,12:24:28,309,28,,,,9991.85,0
4707060,12:24:45,12:24:45,310,29,,,,10206.21,0
4707060,12:25:10,12:25:10,311,30,,,,10447.48,0
4707060,12:25:28,12:25:28,7497,31,,,,10658.04,0
4707060,12:25:49,12:25:49,313,32,,,,10886.3,0
4707060,12:26:35,12:26:35,314,33,,,,11398.32,0
4707060,12:28:18,12:28:18,316,34,,,,12204.63,0
4707060,12:29:10,12:29:10,317,35,,,,12705.38,0
4707060,12:30:48,12:30:48,1735,36,,,,13514.92,0
4707060,12:31:07,12:31:07,1736,37,,,,13640.86,0
4707060,12:31:32,12:31:32,1737,38,,,,13887.42,0
4707060,12:32:03,12:32:03,1738,39,,,,14189.59,0
4707060,12:32:49,12:32:49,1334,40,,,,14471.48,0
4707060,12:35:00,12:35:00,9872,41,,,,15860.94,
4707060,12:37:50,12:37:50,1456,42,,,,16824.38,0
4707060,12:38:36,12:38:36,1457,43,,,,17072.06,0
4707060,12:39:36,12:39:36,1458,44,,,,17306.78,0
4707060,12:40:25,12:40:25,1459,45,,,,17547.86,0
4707060,12:41:38,12:41:38,1460,46,,,,17864,0
4707060,12:42:14,12:42:14,1461,47,,,,18065.9,0
4707060,12:43:34,12:43:34,1468,48,,,,18522.29,0
4707060,12:44:04,12:44:04,7760,49,,,,18692.78,0
4707060,12:45:00,12:45:00,1470,50,,,,18978.38,
4707060,12:45:38,12:45:38,1248,51,,,,19491.88,0
4707060,12:45:52,12:45:52,1249,52,,,,19670.28,0
4707060,12:46:05,12:46:05,1250,53,,,,19849.23,0
4707060,12:46:19,12:46:19,1251,54,,,,20062.88,0
4707060,12:46:26,12:46:26,1177,55,,,,20164.66,0
4707060,12:46:50,12:46:50,1178,56,,,,20528.92,0
4707060,12:47:07,12:47:07,7259,57,,,,20824.32,0
4707060,12:47:42,12:47:42,10354,58,,,,21251.31,0
4707060,12:48:00,12:48:00,10353,59,,1,,21531.62,
4845020,15:00:00,15:00:00,9482,1,,,1,0,
4845020,15:00:49,15:00:49,241,2,,,,202.13,0
4845020,15:02:50,15:02:50,9480,3,,,,580.34,0
4845020,15:04:00,15:04:00,5743,4,,,,933.21,
4845020,15:05:14,15:05:14,4841,5,,,,1421.27,0
4845020,15:06:41,15:06:41,4842,6,,,,1925.71,0
4845020,15:07:45,15:07:45,9475,7,,,,2346.65,0
4845020,15:08:50,15:08:50,5769,8,,,,2808.23,0
4845020,15:09:58,15:09:58,5745,9,,,,3251.93,0
4845020,15:10:41,15:10:41,5746,10,,,,3465.64,0
4845020,15:11:40,15:11:40,4625,11,,,,3812.26,0
4845020,15:12:44,15:12:44,4626,12,,,,4245.75,0
4845020,15:13:33,15:13:33,4627,13,,,,4524.29,0
4845020,15:14:05,15:14:05,1766,14,,,,4690.89,0
4845020,15:14:35,15:14:35,1767,15,,,,4878.77,0
4845020,15:15:30,15:15:30,1686,16,,,,5246.19,0
4845020,15:16:00,15:16:00,1687,17,,,,5492.15,
4845020,15:16:45,15:16:45,1688,18,,,,5833.52,0
4845020,15:17:32,15:17:32,4226,19,,,,6172.6,0
4845020,15:18:58,15:18:58,4228,20,,,,6774.79,0
4845020,15:20:13,15:20:13,4229,21,,,,7235.77,0
4845020,15:20:52,15:20:52,4230,22,,,,7577.51,0
4845020,15:22:17,15:22:17,1729,23,,,,8214.12,0
4845020,15:23:51,15:23:51,304,24,,,,8746.3,0
4845020,15:24:29,15:24:29,305,25,,,,9026.63,0
4845020,15:25:18,15:25:18,307,26,,,,9388.56,0
4845020,15:26:00,15:26:00,308,27,,,,9694.35,
4845020,15:26:28,15:26:28,309,28,,,,9991.85,0
4845020,15:26:45,15:26:45,310,29,,,,10206.21,0
4845020,15:27:10,15:27:10,311,30,,,,10447.48,0
4845020,15:27:28,15:27:28,7497,31,,,,10658.04,0
4845020,15:27:49,15:27:49,313,32,,,,10886.3,0
4845020,15:28:35,15:28:35,314,33,,,,11398.32,0
4845020,15:30:18,15:30:18,316,34,,,,12204.63,0
4845020,15:31:10,15:31:10,317,35,,,,12705.38,0
4845020,15:32:48,15:32:48,1735,36,,,,13514.92,0
4845020,15:33:07,15:33:07,1736,37,,,,13640.86,0
4845020,15:33:32,15:33:32,1737,38,,,,13887.42,0
4845020,15:34:03,15:34:03,1738,39,,,,14189.59,0
4845020,15:34:49,15:34:49,1334,40,,,,14471.48,0
4845020,15:37:00,15:37:00,9872,41,,,,15860.94,
4845020,15:39:16,15:39:16,1456,42,,,,16824.38,0
4845020,15:39:52,15:39:52,1457,43,,,,17072.06,0
4845020,15:40:41,15:40:41,1458,44,,,,17306.78,0
4845020,15:41:20,15:41:20,1459,45,,,,17547.86,0
4845020,15:42:18,15:42:18,1460,46,,,,17864,0
4845020,15:42:47,15:42:47,1461,47,,,,18065.9,0
4845020,15:43:51,15:43:51,1468,48,,,,18522.29,0
4845020,15:44:15,15:44:15,7760,49,,,,18692.78,0
4845020,15:45:00,15:45:00,1470,50,,,,18978.38,
4845020,15:45:38,15:45:38,1248,51,,,,19491.88,0
4845020,15:45:52,15:45:52,1249,52,,,,19670.28,0
4845020,15:46:05,15:46:05,1250,53,,,,19849.23,0
4845020,15:46:19,15:46:19,1251,54,,,,20062.88,0
4845020,15:46:26,15:46:26,1177,55,,,,20164.66,0
4845020,15:46:50,15:46:50,1178,56,,,,20528.92,0
4845020,15:47:07,15:47:07,7259,57,,,,20824.32,0
4845020,15:47:42,15:47:42,10354,58,,,,21251.31,0
4845020,15:48:00,15:48:00,10353,59,,1,,21531.62,
4845030,15:00:00,15:00:00,9482,1,,,1,0,
4845030,15:00:49,15:00:49,241,2,,,,202.13,0
4845030,15:02:50,15:02:50,9480,3,,,,580.34,0
4845030,15:04:00,15:04:00,5743,4,,,,933.21,
4845030,15:05:14,15:05:14,4841,5,,,,1421.27,0
4845030,15:06:41,15:06:41,4842,6,,,,1925.71,0
4845030,15:07:45,15:07:45,9475,7,,,,2346.65,0
4845030,15:08:50,15:08:50,5769,8,,,,2808.23,0
4845030,15:09:58,15:09:58,5745,9,,,,3251.93,0
4845030,15:10:41,15:10:41,5746,10,,,,3465.64,0
4845030,15:11:40,15:11:40,4625,11,,,,3812.26,0
4845030,15:12:44,15:12:44,4626,12,,,,4245.75,0
4845030,15:13:33,15:13:33,4627,13,,,,4524.29,0
4845030,15:14:05,15:14:05,1766,14,,,,4690.89,0
4845030,15:14:35,15:14:35,1767,15,,,,4878.77,0
4845030,15:15:30,15:15:30,1686,16,,,,5246.19,0
4845030,15:16:00,15:16:00,1687,17,,,,5492.15,
4845030,15:16:45,15:16:45,1688,18,,,,5833.52,0
4845030,15:17:32,15:17:32,4226,19,,,,6172.6,0
4845030,15:18:58,15:18:58,4228,20,,,,6774.79,0
4845030,15:20:13,15:20:13,4229,21,,,,7235.77,0
4845030,15:20:52,15:20:52,4230,22,,,,7577.51,0
4845030,15:22:17,15:22:17,1729,23,,,,8214.12,0
4845030,15:23:51,15:23:51,304,24,,,,8746.3,0
4845030,15:24:29,15:24:29,305,25,,,,9026.63,0
4845030,15:25:18,15:25:18,307,26,,,,9388.56,0
4845030,15:26:00,15:26:00,308,27,,,,9694.35,
4845030,15:26:28,15:26:28,309,28,,,,9991.85,0
4845030,15:26:45,15:26:45,310,29,,,,10206.21,0
4845030,15:27:10,15:27:10,311,30,,,,10447.48,0
4845030,15:27:28,15:27:28,7497,31,,,,10658.04,0
4845030,15:27:49,15:27:49,313,32,,,,10886.3,0
4845030,15:28:35,15:28:35,314,33,,,,11398.32,0
4845030,15:30:18,15:30:18,316,34,,,,12204.63,0
4845030,15:31:10,15:31:10,317,35,,,,12705.38,0
4845030,15:32:48,15:32:48,1735,36,,,,13514.92,0
4845030,15:33:07,15:33:07,1736,37,,,,13640.86,0
4845030,15:33:32,15:33:32,1737,38,,,,13887.42,0
4845030,15:34:03,15:34:03,1738,39,,,,14189.59,0
4845030,15:34:49,15:34:49,1334,40,,,,14471.48,0
4845030,15:37:00,15:37:00,9872,41,,,,15860.94,
4845030,15:39:16,15:39:16,1456,42,,,,16824.38,0
4845030,15:39:52,15:39:52,1457,43,,,,17072.06,0
4845030,15:40:41,15:40:41,1458,44,,,,17306.78,0
4845030,15:41:20,15:41:20,1459,45,,,,17547.86,0
4845030,15:42:18,15:42:18,1460,46,,,,17864,0
4845030,15:42:47,15:42:47,1461,47,,,,18065.9,0
4845030,15:43:51,15:43:51,1468,48,,,,18522.29,0
4845030,15:44:15,15:44:15,7760,49,,,,18692.78,0
4845030,15:45:00,15:45:00,1470,50,,,,18978.38,
4845030,15:45:38,15:45:38,1248,51,,,,19491.88,0
4845030,15:45:52,15:45:52,1249,52,,,,19670.28,0
4845030,15:46:05,15:46:05,1250,53,,,,19849.23,0
4845030,15:46:19,15:46:19,1251,54,,,,20062.88,0
4845030,15:46:26,15:46:26,1177,55,,,,20164.66,0
4845030,15:46:50,15:46:50,1178,56,,,,20528.92,0
4845030,15:47:07,15:47:07,7259,57,,,,20824.32,0
4845030,15:47:42,15:47:42,10354,58,,,,21251.31,0
4845030,15:48:00,15:48:00,10353,59,,1,,21531.62,
4845040,15:00:00,15:00:00,9482,1,,,1,0,
4845040,15:00:49,15:00:49,241,2,,,,202.13,0
4845040,15:02:50,15:02:50,9480,3,,,,580.34,0
4845040,15:04:00,15:04:00,5743,4,,,,933.21,
4845040,15:05:14,15:05:14,4841,5,,,,1421.27,0
4845040,15:06:41,15:06:41,4842,6,,,,1925.71,0
4845040,15:07:45,15:07:45,9475,7,,,,2346.65,0
4845040,15:08:50,15:08:50,5769,8,,,,2808.23,0
4845040,15:09:58,15:09:58,5745,9,,,,3251.93,0
4845040,15:10:41,15:10:41,5746,10,,,,3465.64,0
4845040,15:11:40,15:11:40,4625,11,,,,3812.26,0
4845040,15:12:44,15:12:44,4626,12,,,,4245.75,0
4845040,15:13:33,15:13:33,4627,13,,,,4524.29,0
4845040,15:14:05,15:14:05,1766,14,,,,4690.89,0
4845040,15:14:35,15:14:35,1767,15,,,,4878.77,0
4845040,15:15:30,15:15:30,1686,16,,,,5246.19,0
4845040,15:16:00,15:16:00,1687,17,,,,5492.15,
4845040,15:16:45,15:16:45,1688,18,,,,5833.52,0
4845040,15:17:32,15:17:32,4226,19,,,,6172.6,0
4845040,15:18:58,15:18:58,4228,20,,,,6774.79,0
4845040,15:20:13,15:20:13,4229,21,,,,7235.77,0
4845040,15:20:52,15:20:52,4230,22,,,,7577.51,0
4845040,15:22:17,15:22:17,1729,23,,,,8214.12,0
4845040,15:23:51,15:23:51,304,24,,,,8746.3,0
4845040,15:24:29,15:24:29,305,25,,,,9026.63,0
4845040,15:25:18,15:25:18,307,26,,,,9388.56,0
4845040,15:26:00,15:26:00,308,27,,,,9694.35,
4845040,15:26:28,15:26:28,309,28,,,,9991.85,0
4845040,15:26:45,15:26:45,310,29,,,,10206.21,0
4845040,15:27:10,15:27:10,311,30,,,,10447.48,0
4845040,15:27:28,15:27:28,7497,31,,,,10658.04,0
4845040,15:27:49,15:27:49,313,32,,,,10886.3,0
4845040,15:28:35,15:28:35,314,33,,,,11398.32,0
4845040,15:30:18,15:30:18,316,34,,,,12204.63,0
4845040,15:31:10,15:31:10,317,35,,,,12705.38,0
4845040,15:32:48,15:32:48,1735,36,,,,13514.92,0
4845040,15:33:07,15:33:07,1736,37,,,,13640.86,0
4845040,15:33:32,15:33:32,1737,38,,,,13887.42,0
4845040,15:34:03,15:34:03,1738,39,,,,14189.59,0
4845040,15:34:49,15:34:49,1334,40,,,,14471.48,0
4845040,15:37:00,15:37:00,9872,41,,,,15860.94,
4845040,15:39:16,15:39:16,1456,42,,,,16824.38,0
4845040,15:39:52,15:39:52,1457,43,,,,17072.06,0
4845040,15:40:41,15:40:41,1458,44,,,,17306.78,0
4845040,15:41:20,15:41:20,1459,45,,,,17547.86,0
4845040,15:42:18,15:42:18,1460,46,,,,17864,0
4845040,15:42:47,15:42:47,1461,47,,,,18065.9,0
4845040,15:43:51,15:43:51,1468,48,,,,18522.29,0
4845040,15:44:15,15:44:15,7760,49,,,,18692.78,0
4845040,15:45:00,15:45:00,1470,50,,,,18978.38,
4845040,15:45:38,15:45:38,1248,51,,,,19491.88,0
4845040,15:45:52,15:45:52,1249,52,,,,19670.28,0
4845040,15:46:05,15:46:05,1250,53,,,,19849.23,0
4845040,15:46:19,15:46:19,1251,54,,,,20062.88,0
4845040,15:46:26,15:46:26,1177,55,,,,20164.66,0
4845040,15:46:50,15:46:50,1178,56,,,,20528.92,0
4845040,15:47:07,15:47:07,7259,57,,,,20824.32,0
4845040,15:47:42,15:47:42,10354,58,,,,21251.31,0
4845040,15:48:00,15:48:00,10353,59,,1,,21531.62,
4845050,15:00:00,15:00:00,9482,1,,,1,0,
4845050,15:00:49,15:00:49,241,2,,,,202.13,0
4845050,15:02:50,15:02:50,9480,3,,,,580.34,0
4845050,15:04:00,15:04:00,5743,4,,,,933.21,
4845050,15:05:14,15:05:14,4841,5,,,,1421.27,0
4845050,15:06:41,15:06:41,4842,6,,,,1925.71,0
4845050,15:07:45,15:07:45,9475,7,,,,2346.65,0
4845050,15:08:50,15:08:50,5769,8,,,,2808.23,0
4845050,15:09:58,15:09:58,5745,9,,,,3251.93,0
4845050,15:10:41,15:10:41,5746,10,,,,3465.64,0
4845050,15:11:40,15:11:40,4625,11,,,,3812.26,0
4845050,15:12:44,15:12:44,4626,12,,,,4245.75,0
4845050,15:13:33,15:13:33,4627,13,,,,4524.29,0
4845050,15:14:05,15:14:05,1766,14,,,,4690.89,0
4845050,15:14:35,15:14:35,1767,15,,,,4878.77,0
4845050,15:15:30,15:15:30,1686,16,,,,5246.19,0
4845050,15:16:00,15:16:00,1687,17,,,,5492.15,
4845050,15:16:45,15:16:45,1688,18,,,,5833.52,0
4845050,15:17:32,15:17:32,4226,19,,,,6172.6,0
4845050,15:18:58,15:18:58,4228,20,,,,6774.79,0
4845050,15:20:13,15:20:13,4229,21,,,,7235.77,0
4845050,15:20:52,15:20:52,4230,22,,,,7577.51,0
4845050,15:22:17,15:22:17,1729,23,,,,8214.12,0
4845050,15:23:51,15:23:51,304,24,,,,8746.3,0
4845050,15:24:29,15:24:29,305,25,,,,9026.63,0
4845050,15:25:18,15:25:18,307,26,,,,9388.56,0
4845050,15:26:00,15:26:00,308,27,,,,9694.35,
4845050,15:26:28,15:26:28,309,28,,,,9991.85,0
4845050,15:26:45,15:26:45,310,29,,,,10206.21,0
4845050,15:27:10,15:27:10,311,30,,,,10447.48,0
4845050,15:27:28,15:27:28,7497,31,,,,10658.04,0
4845050,15:27:49,15:27:49,313,32,,,,10886.3,0
4845050,15:28:35,15:28:35,314,33,,,,11398.32,0
4845050,15:30:18,15:30:18,316,34,,,,12204.63,0
4845050,15:31:10,15:31:10,317,35,,,,12705.38,0
4845050,15:32:48,15:32:48,1735,36,,,,13514.92,0
4845050,15:33:07,15:33:07,1736,37,,,,13640.86,0
4845050,15:33:32,15:33:32,1737,38,,,,13887.42,0
4845050,15:34:03,15:34:03,1738,39,,,,14189.59,0
4845050,15:34:49,15:34:49,1334,40,,,,14471.48,0
4845050,15:37:00,15:37:00,9872,41,,,,15860.94,
4845050,15:39:16,15:39:16,1456,42,,,,16824.38,0
4845050,15:39:52,15:39:52,1457,43,,,,17072.06,0
4845050,15:40:41,15:40:41,1458,44,,,,17306.78,0
4845050,15:41:20,15:41:20,1459,45,,,,17547.86,0
4845050,15:42:18,15:42:18,1460,46,,,,17864,0
4845050,15:42:47,15:42:47,1461,47,,,,18065.9,0
4845050,15:43:51,15:43:51,1468,48,,,,18522.29,0
4845050,15:44:15,15:44:15,7760,49,,,,18692.78,0
4845050,15:45:00,15:45:00,1470,50,,,,18978.38,
4845050,15:45:38,15:45:38,1248,51,,,,19491.88,0
4845050,15:45:52,15:45:52,1249,52,,,,19670.28,0
4845050,15:46:05,15:46:05,1250,53,,,,19849.23,0
4845050,15:46:19,15:46:19,1251,54,,,,20062.88,0
4845050,15:46:26,15:46:26,1177,55,,,,20164.66,0
4845050,15:46:50,15:46:50,1178,56,,,,20528.92,0
4845050,15:47:07,15:47:07,7259,57,,,,20824.32,0
4845050,15:47:42,15:47:42,10354,58,,,,21251.31,0
4845050,15:48:00,15:48:00,10353,59,,1,,21531.62,
4845060,15:00:00,15:00:00,9482,1,,,1,0,
4845060,15:00:49,15:00:49,241,2,,,,202.13,0
4845060,15:02:50,15:02:50,9480,3,,,,580.34,0
4845060,15:04:00,15:04:00,5743,4,,,,933.21,
4845060,15:05:14,15:05:14,4841,5,,,,1421.27,0
4845060,15:06:41,15:06:41,4842,6,,,,1925.71,0
4845060,15:07:45,15:07:45,9475,7,,,,2346.65,0
4845060,15:08:50,15:08:50,5769,8,,,,2808.23,0
4845060,15:09:58,15:09:58,5745,9,,,,3251.93,0
4845060,15:10:41,15:10:41,5746,10,,,,3465.64,0
4845060,15:11:40,15:11:40,4625,11,,,,3812.26,0
4845060,15:12:44,15:12:44,4626,12,,,,4245.75,0
4845060,15:13:33,15:13:33,4627,13,,,,4524.29,0
4845060,15:14:05,15:14:05,1766,14,,,,4690.89,0
4845060,15:14:35,15:14:35,1767,15,,,,4878.77,0
4845060,15:15:30,15:15:30,1686,16,,,,5246.19,0
4845060,15:16:00,15:16:00,1687,17,,,,5492.15,
4845060,15:16:45,15:16:45,1688,18,,,,5833.52,0
4845060,15:17:32,15:17:32,4226,19,,,,6172.6,0
4845060,15:18:58,15:18:58,4228,20,,,,6774.79,0
4845060,15:20:13,15:20:13,4229,21,,,,7235.77,0
4845060,15:20:52,15:20:52,4230,22,,,,7577.51,0
4845060,15:22:17,15:22:17,1729,23,,,,8214.12,0
4845060,15:23:51,15:23:51,304,24,,,,8746.3,0
4845060,15:24:29,15:24:29,305,25,,,,9026.63,0
4845060,15:25:18,15:25:18,307,26,,,,9388.56,0
4845060,15:26:00,15:26:00,308,27,,,,9694.35,
4845060,15:26:28,15:26:28,309,28,,,,9991.85,0
4845060,15:26:45,15:26:45,310,29,,,,10206.21,0
4845060,15:27:10,15:27:10,311,30,,,,10447.48,0
4845060,15:27:28,15:27:28,7497,31,,,,10658.04,0
4845060,15:27:49,15:27:49,313,32,,,,10886.3,0
4845060,15:28:35,15:28:35,314,33,,,,11398.32,0
4845060,15:30:18,15:30:18,316,34,,,,12204.63,0
4845060,15:31:10,15:31:10,317,35,,,,12705.38,0
4845060,15:32:48,15:32:48,1735,36,,,,13514.92,0
4845060,15:33:07,15:33:07,1736,37,,,,13640.86,0
4845060,15:33:32,15:33:32,1737,38,,,,13887.42,0
4845060,15:34:03,15:34:03,1738,39,,,,14189.59,0
4845060,15:34:49,15:34:49,1334,40,,,,14471.48,0
4845060,15:37:00,15:37:00,9872,41,,,,15860.94,
4845060,15:39:16,15:39:16,1456,42,,,,16824.38,0
4845060,15:39:52,15:39:52,1457,43,,,,17072.06,0
4845060,15:40:41,15:40:41,1458,44,,,,17306.78,0
4845060,15:41:20,15:41:20,1459,45,,,,17547.86,0
4845060,15:42:18,15:42:18,1460,46,,,,17864,0
4845060,15:42:47,15:42:47,1461,47,,,,18065.9,0
4845060,15:43:51,15:43:51,1468,48,,,,18522.29,0
4845060,15:44:15,15:44:15,7760,49,,,,18692.78,0
4845060,15:45:00,15:45:00,1470,50,,,,18978.38,
4845060,15:45:38,15:45:38,1248,51,,,,19491.88,0
4845060,15:45:52,15:45:52,1249,52,,,,19670.28,0
4845060,15:46:05,15:46:05,1250,53,,,,19849.23,0
4845060,15:46:19,15:46:19,1251,54,,,,20062.88,0
4845060,15:46:26,15:46:26,1177,55,,,,20164.66,0
4845060,15:46:50,15:46:50,1178,56,,,,20528.92,0
4845060,15:47:07,15:47:07,7259,57,,,,20824.32,0
4845060,15:47:42,15:47:42,10354,58,,,,21251.31,0
4845060,15:48:00,15:48:00,10353,59,,1,,21531.62,
4939020,20:15:00,20:15:00,9482,1,,,1,0,
4939020,20:15:36,20:15:36,241,2,,,,202.13,0
4939020,20:17:07,20:17:07,9480,3,,,,580.34,0
4939020,20:18:00,20:18:00,5743,4,,,,933.21,
4939020,20:18:55,20:18:55,4841,5,,,,1421.27,0
4939020,20:20:01,20:20:01,4842,6,,,,1925.71,0
4939020,20:20:48,20:20:48,9475,7,,,,2346.65,0
4939020,20:21:38,20:21:38,5769,8,,,,2808.23,0
4939020,20:22:29,20:22:29,5745,9,,,,3251.93,0
4939020,20:23:01,20:23:01,5746,10,,,,3465.64,0
4939020,20:23:45,20:23:45,4625,11,,,,3812.26,0
4939020,20:24:33,20:24:33,4626,12,,,,4245.75,0
4939020,20:25:10,20:25:10,4627,13,,,,4524.29,0
4939020,20:25:33,20:25:33,1766,14,,,,4690.89,0
4939020,20:25:56,20:25:56,1767,15,,,,4878.77,0
4939020,20:26:37,20:26:37,1686,16,,,,5246.19,0
4939020,20:27:00,20:27:00,1687,17,,,,5492.15,
4939020,20:27:36,20:27:36,1688,18,,,,5833.52,0
4939020,20:28:13,20:28:13,4226,19,,,,6172.6,0
4939020,20:29:23,20:29:23,4228,20,,,,6774.79,0
4939020,20:30:22,20:30:22,4229,21,,,,7235.77,0
4939020,20:30:54,20:30:54,4230,22,,,,7577.51,0
4939020,20:32:02,20:32:02,1729,23,,,,8214.12,0
4939020,20:33:17,20:33:17,304,24,,,,8746.3,0
4939020,20:33:47,20:33:47,305,25,,,,9026.63,0
4939020,20:34:26,20:34:26,307,26,,,,9388.56,0
4939020,20:35:00,20:35:00,308,27,,,,9694.35,
4939020,20:35:26,20:35:26,309,28,,,,9991.85,0
4939020,20:35:41,20:35:41,310,29,,,,10206.21,0
4939020,20:36:04,20:36:04,311,30,,,,10447.48,0
4939020,20:36:20,20:36:20,7497,31,,,,10658.04,0
4939020,20:36:39,20:36:39,313,32,,,,10886.3,0
4939020,20:37:21,20:37:21,314,33,,,,11398.32,0
4939020,20:38:54,20:38:54,316,34,,,,12204.63,0
4939020,20:39:42,20:39:42,317,35,,,,12705.38,0
4939020,20:41:11,20:41:11,1735,36,,,,13514.92,0
4939020,20:41:28,20:41:28,1736,37,,,,13640.86,0
4939020,20:41:51,20:41:51,1737,38,,,,13887.42,0
4939020,20:42:19,20:42:19,1738,39,,,,14189.59,0
4939020,20:43:01,20:43:01,1334,40,,,,14471.48,0
4939020,20:45:00,20:45:00,9872,41,,,,15860.94,
4939020,20:46:59,20:46:59,1456,42,,,,16824.38,0
4939020,20:47:31,20:47:31,1457,43,,,,17072.06,0
4939020,20:48:13,20:48:13,1458,44,,,,17306.78,0
4939020,20:48:47,20:48:47,1459,45,,,,17547.86,0
4939020,20:49:38,20:49:38,1460,46,,,,17864,0
4939020,20:50:04,20:50:04,1461,47,,,,18065.9,0
4939020,20:51:00,20:51:00,1468,48,,,,18522.29,0
4939020,20:51:20,20:51:20,7760,49,,,,18692.78,0
4939020,20:52:00,20:52:00,1470,50,,,,18978.38,
4939020,20:52:51,20:52:51,1248,51,,,,19491.88,0
4939020,20:53:10,20:53:10,1249,52,,,,19670.28,0
4939020,20:53:26,20:53:26,1250,53,,,,19849.23,0
4939020,20:53:46,20:53:46,1251,54,,,,20062.88,0
4939020,20:53:55,20:53:55,1177,55,,,,20164.66,0
4939020,20:54:27,20:54:27,1178,56,,,,20528.92,0
4939020,20:54:49,20:54:49,7259,57,,,,20824.32,0
4939020,20:55:37,20:55:37,10354,58,,,,21251.31,0
4939020,20:56:00,20:56:00,10353,59,,1,,21531.62,
4939030,20:15:00,20:15:00,9482,1,,,1,0,
4939030,20:15:36,20:15:36,241,2,,,,202.13,0
4939030,20:17:07,20:17:07,9480,3,,,,580.34,0
4939030,20:18:00,20:18:00,5743,4,,,,933.21,
4939030,20:18:55,20:18:55,4841,5,,,,1421.27,0
4939030,20:20:01,20:20:01,4842,6,,,,1925.71,0
4939030,20:20:48,20:20:48,9475,7,,,,2346.65,0
4939030,20:21:38,20:21:38,5769,8,,,,2808.23,0
4939030,20:22:29,20:22:29,5745,9,,,,3251.93,0
4939030,20:23:01,20:23:01,5746,10,,,,3465.64,0
4939030,20:23:45,20:23:45,4625,11,,,,3812.26,0
4939030,20:24:33,20:24:33,4626,12,,,,4245.75,0
4939030,20:25:10,20:25:10,4627,13,,,,4524.29,0
4939030,20:25:33,20:25:33,1766,14,,,,4690.89,0
4939030,20:25:56,20:25:56,1767,15,,,,4878.77,0
4939030,20:26:37,20:26:37,1686,16,,,,5246.19,0
4939030,20:27:00,20:27:00,1687,17,,,,5492.15,
4939030,20:27:36,20:27:36,1688,18,,,,5833.52,0
4939030,20:28:13,20:28:13,4226,19,,,,6172.6,0
4939030,20:29:23,20:29:23,4228,20,,,,6774.79,0
4939030,20:30:22,20:30:22,4229,21,,,,7235.77,0
4939030,20:30:54,20:30:54,4230,22,,,,7577.51,0
4939030,20:32:02,20:32:02,1729,23,,,,8214.12,0
4939030,20:33:17,20:33:17,304,24,,,,8746.3,0
4939030,20:33:47,20:33:47,305,25,,,,9026.63,0
4939030,20:34:26,20:34:26,307,26,,,,9388.56,0
4939030,20:35:00,20:35:00,308,27,,,,9694.35,
4939030,20:35:26,20:35:26,309,28,,,,9991.85,0
4939030,20:35:41,20:35:41,310,29,,,,10206.21,0
4939030,20:36:04,20:36:04,311,30,,,,10447.48,0
4939030,20:36:20,20:36:20,7497,31,,,,10658.04,0
4939030,20:36:39,20:36:39,313,32,,,,10886.3,0
4939030,20:37:21,20:37:21,314,33,,,,11398.32,0
4939030,20:38:54,20:38:54,316,34,,,,12204.63,0
4939030,20:39:42,20:39:42,317,35,,,,12705.38,0
4939030,20:41:11,20:41:11,1735,36,,,,13514.92,0
4939030,20:41:28,20:41:28,1736,37,,,,13640.86,0
4939030,20:41:51,20:41:51,1737,38,,,,13887.42,0
4939030,20:42:19,20:42:19,1738,39,,,,14189.59,0
4939030,20:43:01,20:43:01,1334,40,,,,14471.48,0
4939030,20:45:00,20:45:00,9872,41,,,,15860.94,
4939030,20:46:59,20:46:59,1456,42,,,,16824.38,0
4939030,20:47:31,20:47:31,1457,43,,,,17072.06,0
4939030,20:48:13,20:48:13,1458,44,,,,17306.78,0
4939030,20:48:47,20:48:47,1459,45,,,,17547.86,0
4939030,20:49:38,20:49:38,1460,46,,,,17864,0
4939030,20:50:04,20:50:04,1461,47,,,,18065.9,0
4939030,20:51:00,20:51:00,1468,48,,,,18522.29,0
4939030,20:51:20,20:51:20,7760,49,,,,18692.78,0
4939030,20:52:00,20:52:00,1470,50,,,,18978.38,
4939030,20:52:51,20:52:51,1248,51,,,,19491.88,0
4939030,20:53:10,20:53:10,1249,52,,,,19670.28,0
4939030,20:53:26,20:53:26,1250,53,,,,19849.23,0
4939030,20:53:46,20:53:46,1251,54,,,,20062.88,0
4939030,20:53:55,20:53:55,1177,55,,,,20164.66,0
4939030,20:54:27,20:54:27,1178,56,,,,20528.92,0
4939030,20:54:49,20:54:49,7259,57,,,,20824.32,0
4939030,20:55:37,20:55:37,10354,58,,,,21251.31,0
4939030,20:56:00,20:56:00,10353,59,,1,,21531.62,
4939040,20:15:00,20:15:00,9482,1,,,1,0,
4939040,20:15:36,20:15:36,241,2,,,,202.13,0
4939040,20:17:07,20:17:07,9480,3,,,,580.34,0
4939040,20:18:00,20:18:00,5743,4,,,,933.21,
4939040,20:18:55,20:18:55,4841,5,,,,1421.27,0
4939040,20:20:01,20:20:01,4842,6,,,,1925.71,0
4939040,20:20:48,20:20:48,9475,7,,,,2346.65,0
4939040,20:21:38,20:21:38,5769,8,,,,2808.23,0
4939040,20:22:29,20:22:29,5745,9,,,,3251.93,0
4939040,20:23:01,20:23:01,5746,10,,,,3465.64,0
4939040,20:23:45,20:23:45,4625,11,,,,3812.26,0
4939040,20:24:33,20:24:33,4626,12,,,,4245.75,0
4939040,20:25:10,20:25:10,4627,13,,,,4524.29,0
4939040,20:25:33,20:25:33,1766,14,,,,4690.89,0
4939040,20:25:56,20:25:56,1767,15,,,,4878.77,0
4939040,20:26:37,20:26:37,1686,16,,,,5246.19,0
4939040,20:27:00,20:27:00,1687,17,,,,5492.15,
4939040,20:27:36,20:27:36,1688,18,,,,5833.52,0
4939040,20:28:13,20:28:13,4226,19,,,,6172.6,0
4939040,20:29:23,20:29:23,4228,20,,,,6774.79,0
4939040,20:30:22,20:30:22,4229,21,,,,7235.77,0
4939040,20:30:54,20:30:54,4230,22,,,,7577.51,0
4939040,20:32:02,20:32:02,1729,23,,,,8214.12,0
4939040,20:33:17,20:33:17,304,24,,,,8746.3,0
4939040,20:33:47,20:33:47,305,25,,,,9026.63,0
4939040,20:34:26,20:34:26,307,26,,,,9388.56,0
4939040,20:35:00,20:35:00,308,27,,,,9694.35,
4939040,20:35:26,20:35:26,309,28,,,,9991.85,0
4939040,20:35:41,20:35:41,310,29,,,,10206.21,0
4939040,20:36:04,20:36:04,311,30,,,,10447.48,0
4939040,20:36:20,20:36:20,7497,31,,,,10658.04,0
4939040,20:36:39,20:36:39,313,32,,,,10886.3,0
4939040,20:37:21,20:37:21,314,33,,,,11398.32,0
4939040,20:38:54,20:38:54,316,34,,,,12204.63,0
4939040,20:39:42,20:39:42,317,35,,,,12705.38,0
4939040,20:41:11,20:41:11,1735,36,,,,13514.92,0
4939040,20:41:28,20:41:28,1736,37,,,,13640.86,0
4939040,20:41:51,20:41:51,1737,38,,,,13887.42,0
4939040,20:42:19,20:42:19,1738,39,,,,14189.59,0
4939040,20:43:01,20:43:01,1334,40,,,,14471.48,0
4939040,20:45:00,20:45:00,9872,41,,,,15860.94,
4939040,20:46:59,20:46:59,1456,42,,,,16824.38,0
4939040,20:47:31,20:47:31,1457,43,,,,17072.06,0
4939040,20:48:13,20:48:13,1458,44,,,,17306.78,0
4939040,20:48:47,20:48:47,1459,45,,,,17547.86,0
4939040,20:49:38,20:49:38,1460,46,,,,17864,0
4939040,20:50:04,20:50:04,1461,47,,,,18065.9,0
4939040,20:51:00,20:51:00,1468,48,,,,18522.29,0
4939040,20:51:20,20:51:20,7760,49,,,,18692.78,0
4939040,20:52:00,20:52:00,1470,50,,,,18978.38,
4939040,20:52:51,20:52:51,1248,51,,,,19491.88,0
4939040,20:53:10,20:53:10,1249,52,,,,19670.28,0
4939040,20:53:26,20:53:26,1250,53,,,,19849.23,0
4939040,20:53:46,20:53:46,1251,54,,,,20062.88,0
4939040,20:53:55,20:53:55,1177,55,,,,20164.66,0
4939040,20:54:27,20:54:27,1178,56,,,,20528.92,0
4939040,20:54:49,20:54:49,7259,57,,,,20824.32,0
4939040,20:55:37,20:55:37,10354,58,,,,21251.31,0
4939040,20:56:00,20:56:00,10353,59,,1,,21531.62,
4939050,20:15:00,20:15:00,9482,1,,,1,0,
4939050,20:15:36,20:15:36,241,2,,,,202.13,0
4939050,20:17:07,20:17:07,9480,3,,,,580.34,0
4939050,20:18:00,20:18:00,5743,4,,,,933.21,
4939050,20:18:55,20:18:55,4841,5,,,,1421.27,0
4939050,20:20:01,20:20:01,4842,6,,,,1925.71,0
4939050,20:20:48,20:20:48,9475,7,,,,2346.65,0
4939050,20:21:38,20:21:38,5769,8,,,,2808.23,0
4939050,20:22:29,20:22:29,5745,9,,,,3251.93,0
4939050,20:23:01,20:23:01,5746,10,,,,3465.64,0
4939050,20:23:45,20:23:45,4625,11,,,,3812.26,0
4939050,20:24:33,20:24:33,4626,12,,,,4245.75,0
4939050,20:25:10,20:25:10,4627,13,,,,4524.29,0
4939050,20:25:33,20:25:33,1766,14,,,,4690.89,0
4939050,20:25:56,20:25:56,1767,15,,,,4878.77,0
4939050,20:26:37,20:26:37,1686,16,,,,5246.19,0
4939050,20:27:00,20:27:00,1687,17,,,,5492.15,
4939050,20:27:36,20:27:36,1688,18,,,,5833.52,0
4939050,20:28:13,20:28:13,4226,19,,,,6172.6,0
4939050,20:29:23,20:29:23,4228,20,,,,6774.79,0
4939050,20:30:22,20:30:22,4229,21,,,,7235.77,0
4939050,20:30:54,20:30:54,4230,22,,,,7577.51,0
4939050,20:32:02,20:32:02,1729,23,,,,8214.12,0
4939050,20:33:17,20:33:17,304,24,,,,8746.3,0
4939050,20:33:47,20:33:47,305,25,,,,9026.63,0
4939050,20:34:26,20:34:26,307,26,,,,9388.56,0
4939050,20:35:00,20:35:00,308,27,,,,9694.35,
4939050,20:35:26,20:35:26,309,28,,,,9991.85,0
4939050,20:35:41,20:35:41,310,29,,,,10206.21,0
4939050,20:36:04,20:36:04,311,30,,,,10447.48,0
4939050,20:36:20,20:36:20,7497,31,,,,10658.04,0
4939050,20:36:39,20:36:39,313,32,,,,10886.3,0
4939050,20:37:21,20:37:21,314,33,,,,11398.32,0
4939050,20:38:54,20:38:54,316,34,,,,12204.63,0
4939050,20:39:42,20:39:42,317,35,,,,12705.38,0
4939050,20:41:11,20:41:11,1735,36,,,,13514.92,0
4939050,20:41:28,20:41:28,1736,37,,,,13640.86,0
4939050,20:41:51,20:41:51,1737,38,,,,13887.42,0
4939050,20:42:19,20:42:19,1738,39,,,,14189.59,0
4939050,20:43:01,20:43:01,1334,40,,,,14471.48,0
4939050,20:45:00,20:45:00,9872,41,,,,15860.94,
4939050,20:46:59,20:46:59,1456,42,,,,16824.38,0
4939050,20:47:31,20:47:31,1457,43,,,,17072.06,0
4939050,20:48:13,20:48:13,1458,44,,,,17306.78,0
4939050,20:48:47,20:48:47,1459,45,,,,17547.86,0
4939050,20:49:38,20:49:38,1460,46,,,,17864,0
4939050,20:50:04,20:50:04,1461,47,,,,18065.9,0
4939050,20:51:00,20:51:00,1468,48,,,,18522.29,0
4939050,20:51:20,20:51:20,7760,49,,,,18692.78,0
4939050,20:52:00,20:52:00,1470,50,,,,18978.38,
4939050,20:52:51,20:52:51,1248,51,,,,19491.88,0
4939050,20:53:10,20:53:10,1249,52,,,,19670.28,0
4939050,20:53:26,20:53:26,1250,53,,,,19849.23,0
4939050,20:53:46,20:53:46,1251,54,,,,20062.88,0
4939050,20:53:55,20:53:55,1177,55,,,,20164.66,0
4939050,20:54:27,20:54:27,1178,56,,,,20528.92,0
4939050,20:54:49,20:54:49,7259,57,,,,20824.32,0
4939050,20:55:37,20:55:37,10354,58,,,,21251.31,0
4939050,20:56:00,20:56:00,10353,59,,1,,21531.62,
4939060,20:15:00,20:15:00,9482,1,,,1,0,
4939060,20:15:36,20:15:36,241,2,,,,202.13,0
4939060,20:17:07,20:17:07,9480,3,,,,580.34,0
4939060,20:18:00,20:18:00,5743,4,,,,933.21,
4939060,20:18:55,20:18:55,4841,5,,,,1421.27,0
4939060,20:20:01,20:20:01,4842,6,,,,1925.71,0
4939060,20:20:48,20:20:48,9475,7,,,,2346.65,0
4939060,20:21:38,20:21:38,5769,8,,,,2808.23,0
4939060,20:22:29,20:22:29,5745,9,,,,3251.93,0
4939060,20:23:01,20:23:01,5746,10,,,,3465.64,0
4939060,20:23:45,20:23:45,4625,11,,,,3812.26,0
4939060,20:24:33,20:24:33,4626,12,,,,4245.75,0
4939060,20:25:10,20:25:10,4627,13,,,,4524.29,0
4939060,20:25:33,20:25:33,1766,14,,,,4690.89,0
4939060,20:25:56,20:25:56,1767,15,,,,4878.77,0
4939060,20:26:37,20:26:37,1686,16,,,,5246.19,0
4939060,20:27:00,20:27:00,1687,17,,,,5492.15,
4939060,20:27:36,20:27:36,1688,18,,,,5833.52,0
4939060,20:28:13,20:28:13,4226,19,,,,6172.6,0
4939060,20:29:23,20:29:23,4228,20,,,,6774.79,0
4939060,20:30:22,20:30:22,4229,21,,,,7235.77,0
4939060,20:30:54,20:30:54,4230,22,,,,7577.51,0
4939060,20:32:02,20:32:02,1729,23,,,,8214.12,0
4939060,20:33:17,20:33:17,304,24,,,,8746.3,0
4939060,20:33:47,20:33:47,305,25,,,,9026.63,0
4939060,20:34:26,20:34:26,307,26,,,,9388.56,0
4939060,20:35:00,20:35:00,308,27,,,,9694.35,
4939060,20:35:26,20:35:26,309,28,,,,9991.85,0
4939060,20:35:41,20:35:41,310,29,,,,10206.21,0
4939060,20:36:04,20:36:04,311,30,,,,10447.48,0
4939060,20:36:20,20:36:20,7497,31,,,,10658.04,0
4939060,20:36:39,20:36:39,313,32,,,,10886.3,0
4939060,20:37:21,20:37:21,314,33,,,,11398.32,0
4939060,20:38:54,20:38:54,316,34,,,,12204.63,0
4939060,20:39:42,20:39:42,317,35,,,,12705.38,0
4939060,20:41:11,20:41:11,1735,36,,,,13514.92,0
4939060,20:41:28,20:41:28,1736,37,,,,13640.86,0
4939060,20:41:51,20:41:51,1737,38,,,,13887.42,0
4939060,20:42:19,20:42:19,1738,39,,,,14189.59,0
4939060,20:43:01,20:43:01,1334,40,,,,14471.48,0
4939060,20:45:00,20:45:00,9872,41,,,,15860.94,
4939060,20:46:59,20:46:59,1456,42,,,,16824.38,0
4939060,20:47:31,20:47:31,1457,43,,,,17072.06,0
4939060,20:48:13,20:48:13,1458,44,,,,17306.78,0
4939060,20:48:47,20:48:47,1459,45,,,,17547.86,0
4939060,20:49:38,20:49:38,1460,46,,,,17864,0
4939060,20:50:04,20:50:04,1461,47,,,,18065.9,0
4939060,20:51:00,20:51:00,1468,48,,,,18522.29,0
4939060,20:51:20,20:51:20,7760,49,,,,18692.78,0
4939060,20:52:00,20:52:00,1470,50,,,,18978.38,
4939060,20:52:51,20:52:51,1248,51,,,,19491.88,0
4939060,20:53:10,20:53:10,1249,52,,,,19670.28,0
4939060,20:53:26,20:53:26,1250,53,,,,19849.23,0
4939060,20:53:46,20:53:46,1251,54,,,,20062.88,0
4939060,20:53:55,20:53:55,1177,55,,,,20164.66,0
4939060,20:54:27,20:54:27,1178,56,,,,20528.92,0
4939060,20:54:49,20:54:49,7259,57,,,,20824.32,0
4939060,20:55:37,20:55:37,10354,58,,,,21251.31,0
4939060,20:56:00,20:56:00,10353,59,,1,,21531.62,
4949020,14:00:00,14:00:00,9482,1,,,1,0,
4949020,14:00:49,14:00:49,241,2,,,,202.13,0
4949020,14:02:50,14:02:50,9480,3,,,,580.34,0
4949020,14:04:00,14:04:00,5743,4,,,,933.21,
4949020,14:05:14,14:05:14,4841,5,,,,1421.27,0
4949020,14:06:41,14:06:41,4842,6,,,,1925.71,0
4949020,14:07:45,14:07:45,9475,7,,,,2346.65,0
4949020,14:08:50,14:08:50,5769,8,,,,2808.23,0
4949020,14:09:58,14:09:58,5745,9,,,,3251.93,0
4949020,14:10:41,14:10:41,5746,10,,,,3465.64,0
4949020,14:11:40,14:11:40,4625,11,,,,3812.26,0
4949020,14:12:44,14:12:44,4626,12,,,,4245.75,0
4949020,14:13:33,14:13:33,4627,13,,,,4524.29,0
4949020,14:14:05,14:14:05,1766,14,,,,4690.89,0
4949020,14:14:35,14:14:35,1767,15,,,,4878.77,0
4949020,14:15:30,14:15:30,1686,16,,,,5246.19,0
4949020,14:16:00,14:16:00,1687,17,,,,5492.15,
4949020,14:16:45,14:16:45,1688,18,,,,5833.52,0
4949020,14:17:32,14:17:32,4226,19,,,,6172.6,0
4949020,14:18:58,14:18:58,4228,20,,,,6774.79,0
4949020,14:20:13,14:20:13,4229,21,,,,7235.77,0
4949020,14:20:52,14:20:52,4230,22,,,,7577.51,0
4949020,14:22:17,14:22:17,1729,23,,,,8214.12,0
4949020,14:23:51,14:23:51,304,24,,,,8746.3,0
4949020,14:24:29,14:24:29,305,25,,,,9026.63,0
4949020,14:25:18,14:25:18,307,26,,,,9388.56,0
4949020,14:26:00,14:26:00,308,27,,,,9694.35,
4949020,14:26:28,14:26:28,309,28,,,,9991.85,0
4949020,14:26:45,14:26:45,310,29,,,,10206.21,0
4949020,14:27:10,14:27:10,311,30,,,,10447.48,0
4949020,14:27:28,14:27:28,7497,31,,,,10658.04,0
4949020,14:27:49,14:27:49,313,32,,,,10886.3,0
4949020,14:28:35,14:28:35,314,33,,,,11398.32,0
4949020,14:30:18,14:30:18,316,34,,,,12204.63,0
4949020,14:31:10,14:31:10,317,35,,,,12705.38,0
4949020,14:32:48,14:32:48,1735,36,,,,13514.92,0
4949020,14:33:07,14:33:07,1736,37,,,,13640.86,0
4949020,14:33:32,14:33:32,1737,38,,,,13887.42,0
4949020,14:34:03,14:34:03,1738,39,,,,14189.59,0
4949020,14:34:49,14:34:49,1334,40,,,,14471.48,0
4949020,14:37:00,14:37:00,9872,41,,,,15860.94,
4949020,14:39:16,14:39:16,1456,42,,,,16824.38,0
4949020,14:39:52,14:39:52,1457,43,,,,17072.06,0
4949020,14:40:41,14:40:41,1458,44,,,,17306.78,0
4949020,14:41:20,14:41:20,1459,45,,,,17547.86,0
4949020,14:42:18,14:42:18,1460,46,,,,17864,0
4949020,14:42:47,14:42:47,1461,47,,,,18065.9,0
4949020,14:43:51,14:43:51,1468,48,,,,18522.29,0
4949020,14:44:15,14:44:15,7760,49,,,,18692.78,0
4949020,14:45:00,14:45:00,1470,50,,,,18978.38,
4949020,14:45:38,14:45:38,1248,51,,,,19491.88,0
4949020,14:45:52,14:45:52,1249,52,,,,19670.28,0
4949020,14:46:05,14:46:05,1250,53,,,,19849.23,0
4949020,14:46:19,14:46:19,1251,54,,,,20062.88,0
4949020,14:46:26,14:46:26,1177,55,,,,20164.66,0
4949020,14:46:50,14:46:50,1178,56,,,,20528.92,0
4949020,14:47:07,14:47:07,7259,57,,,,20824.32,0
4949020,14:47:42,14:47:42,10354,58,,,,21251.31,0
4949020,14:48:00,14:48:00,10353,59,,1,,21531.62,
4949030,14:00:00,14:00:00,9482,1,,,1,0,
4949030,14:00:49,14:00:49,241,2,,,,202.13,0
4949030,14:02:50,14:02:50,9480,3,,,,580.34,0
4949030,14:04:00,14:04:00,5743,4,,,,933.21,
4949030,14:05:14,14:05:14,4841,5,,,,1421.27,0
4949030,14:06:41,14:06:41,4842,6,,,,1925.71,0
4949030,14:07:45,14:07:45,9475,7,,,,2346.65,0
4949030,14:08:50,14:08:50,5769,8,,,,2808.23,0
4949030,14:09:58,14:09:58,5745,9,,,,3251.93,0
4949030,14:10:41,14:10:41,5746,10,,,,3465.64,0
4949030,14:11:40,14:11:40,4625,11,,,,3812.26,0
4949030,14:12:44,14:12:44,4626,12,,,,4245.75,0
4949030,14:13:33,14:13:33,4627,13,,,,4524.29,0
4949030,14:14:05,14:14:05,1766,14,,,,4690.89,0
4949030,14:14:35,14:14:35,1767,15,,,,4878.77,0
4949030,14:15:30,14:15:30,1686,16,,,,5246.19,0
4949030,14:16:00,14:16:00,1687,17,,,,5492.15,
4949030,14:16:45,14:16:45,1688,18,,,,5833.52,0
4949030,14:17:32,14:17:32,4226,19,,,,6172.6,0
4949030,14:18:58,14:18:58,4228,20,,,,6774.79,0
4949030,14:20:13,14:20:13,4229,21,,,,7235.77,0
4949030,14:20:52,14:20:52,4230,22,,,,7577.51,0
4949030,14:22:17,14:22:17,1729,23,,,,8214.12,0
4949030,14:23:51,14:23:51,304,24,,,,8746.3,0
4949030,14:24:29,14:24:29,305,25,,,,9026.63,0
4949030,14:25:18,14:25:18,307,26,,,,9388.56,0
4949030,14:26:00,14:26:00,308,27,,,,9694.35,
4949030,14:26:28,14:26:28,309,28,,,,9991.85,0
4949030,14:26:45,14:26:45,310,29,,,,10206.21,0
4949030,14:27:10,14:27:10,311,30,,,,10447.48,0
4949030,14:27:28,14:27:28,7497,31,,,,10658.04,0
4949030,14:27:49,14:27:49,313,32,,,,10886.3,0
4949030,14:28:35,14:28:35,314,33,,,,11398.32,0
4949030,14:30:18,14:30:18,316,34,,,,12204.63,0
4949030,14:31:10,14:31:10,317,35,,,,12705.38,0
4949030,14:32:48,14:32:48,1735,36,,,,13514.92,0
4949030,14:33:07,14:33:07,1736,37,,,,13640.86,0
4949030,14:33:32,14:33:32,1737,38,,,,13887.42,0
4949030,14:34:03,14:34:03,1738,39,,,,14189.59,0
4949030,14:34:49,14:34:49,1334,40,,,,14471.48,0
4949030,14:37:00,14:37:00,9872,41,,,,15860.94,
4949030,14:39:16,14:39:16,1456,42,,,,16824.38,0
4949030,14:39:52,14:39:52,1457,43,,,,17072.06,0
4949030,14:40:41,14:40:41,1458,44,,,,17306.78,0
4949030,14:41:20,14:41:20,1459,45,,,,17547.86,0
4949030,14:42:18,14:42:18,1460,46,,,,17864,0
4949030,14:42:47,14:42:47,1461,47,,,,18065.9,0
4949030,14:43:51,14:43:51,1468,48,,,,18522.29,0
4949030,14:44:15,14:44:15,7760,49,,,,18692.78,0
4949030,14:45:00,14:45:00,1470,50,,,,18978.38,
4949030,14:45:38,14:45:38,1248,51,,,,19491.88,0
4949030,14:45:52,14:45:52,1249,52,,,,19670.28,0
4949030,14:46:05,14:46:05,1250,53,,,,19849.23,0
4949030,14:46:19,14:46:19,1251,54,,,,20062.88,0
4949030,14:46:26,14:46:26,1177,55,,,,20164.66,0
4949030,14:46:50,14:46:50,1178,56,,,,20528.92,0
4949030,14:47:07,14:47:07,7259,57,,,,20824.32,0
4949030,14:47:42,14:47:42,10354,58,,,,21251.31,0
4949030,14:48:00,14:48:00,10353,59,,1,,21531.62,
4949040,14:00:00,14:00:00,9482,1,,,1,0,
4949040,14:00:49,14:00:49,241,2,,,,202.13,0
4949040,14:02:50,14:02:50,9480,3,,,,580.34,0
4949040,14:04:00,14:04:00,5743,4,,,,933.21,
4949040,14:05:14,14:05:14,4841,5,,,,1421.27,0
4949040,14:06:41,14:06:41,4842,6,,,,1925.71,0
4949040,14:07:45,14:07:45,9475,7,,,,2346.65,0
4949040,14:08:50,14:08:50,5769,8,,,,2808.23,0
4949040,14:09:58,14:09:58,5745,9,,,,3251.93,0
4949040,14:10:41,14:10:41,5746,10,,,,3465.64,0
4949040,14:11:40,14:11:40,4625,11,,,,3812.26,0
4949040,14:12:44,14:12:44,4626,12,,,,4245.75,0
4949040,14:13:33,14:13:33,4627,13,,,,4524.29,0
4949040,14:14:05,14:14:05,1766,14,,,,4690.89,0
4949040,14:14:35,14:14:35,1767,15,,,,4878.77,0
4949040,14:15:30,14:15:30,1686,16,,,,5246.19,0
4949040,14:16:00,14:16:00,1687,17,,,,5492.15,
4949040,14:16:45,14:16:45,1688,18,,,,5833.52,0
4949040,14:17:32,14:17:32,4226,19,,,,6172.6,0
4949040,14:18:58,14:18:58,4228,20,,,,6774.79,0
4949040,14:20:13,14:20:13,4229,21,,,,7235.77,0
4949040,14:20:52,14:20:52,4230,22,,,,7577.51,0
4949040,14:22:17,14:22:17,1729,23,,,,8214.12,0
4949040,14:23:51,14:23:51,304,24,,,,8746.3,0
4949040,14:24:29,14:24:29,305,25,,,,9026.63,0
4949040,14:25:18,14:25:18,307,26,,,,9388.56,0
4949040,14:26:00,14:26:00,308,27,,,,9694.35,
4949040,14:26:28,14:26:28,309,28,,,,9991.85,0
4949040,14:26:45,14:26:45,310,29,,,,10206.21,0
4949040,14:27:10,14:27:10,311,30,,,,10447.48,0
4949040,14:27:28,14:27:28,7497,31,,,,10658.04,0
4949040,14:27:49,14:27:49,313,32,,,,10886.3,0
4949040,14:28:35,14:28:35,314,33,,,,11398.32,0
4949040,14:30:18,14:30:18,316,34,,,,12204.63,0
4949040,14:31:10,14:31:10,317,35,,,,12705.38,0
4949040,14:32:48,14:32:48,1735,36,,,,13514.92,0
4949040,14:33:07,14:33:07,1736,37,,,,13640.86,0
4949040,14:33:32,14:33:32,1737,38,,,,13887.42,0
4949040,14:34:03,14:34:03,1738,39,,,,14189.59,0
4949040,14:34:49,14:34:49,1334,40,,,,14471.48,0
4949040,14:37:00,14:37:00,9872,41,,,,15860.94,
4949040,14:39:16,14:39:16,1456,42,,,,16824.38,0
4949040,14:39:52,14:39:52,1457,43,,,,17072.06,0
4949040,14:40:41,14:40:41,1458,44,,,,17306.78,0
4949040,14:41:20,14:41:20,1459,45,,,,17547.86,0
4949040,14:42:18,14:42:18,1460,46,,,,17864,0
4949040,14:42:47,14:42:47,1461,47,,,,18065.9,0
4949040,14:43:51,14:43:51,1468,48,,,,18522.29,0
4949040,14:44:15,14:44:15,7760,49,,,,18692.78,0
4949040,14:45:00,14:45:00,1470,50,,,,18978.38,
4949040,14:45:38,14:45:38,1248,51,,,,19491.88,0
4949040,14:45:52,14:45:52,1249,52,,,,19670.28,0
4949040,14:46:05,14:46:05,1250,53,,,,19849.23,0
4949040,14:46:19,14:46:19,1251,54,,,,20062.88,0
4949040,14:46:26,14:46:26,1177,55,,,,20164.66,0
4949040,14:46:50,14:46:50,1178,56,,,,20528.92,0
4949040,14:47:07,14:47:07,7259,57,,,,20824.32,0
4949040,14:47:42,14:47:42,10354,58,,,,21251.31,0
4949040,14:48:00,14:48:00,10353,59,,1,,21531.62,
4949050,14:00:00,14:00:00,9482,1,,,1,0,
4949050,14:00:49,14:00:49,241,2,,,,202.13,0
4949050,14:02:50,14:02:50,9480,3,,,,580.34,0
4949050,14:04:00,14:04:00,5743,4,,,,933.21,
4949050,14:05:14,14:05:14,4841,5,,,,1421.27,0
4949050,14:06:41,14:06:41,4842,6,,,,1925.71,0
4949050,14:07:45,14:07:45,9475,7,,,,2346.65,0
4949050,14:08:50,14:08:50,5769,8,,,,2808.23,0
4949050,14:09:58,14:09:58,5745,9,,,,3251.93,0
4949050,14:10:41,14:10:41,5746,10,,,,3465.64,0
4949050,14:11:40,14:11:40,4625,11,,,,3812.26,0
4949050,14:12:44,14:12:44,4626,12,,,,4245.75,0
4949050,14:13:33,14:13:33,4627,13,,,,4524.29,0
4949050,14:14:05,14:14:05,1766,14,,,,4690.89,0
4949050,14:14:35,14:14:35,1767,15,,,,4878.77,0
4949050,14:15:30,14:15:30,1686,16,,,,5246.19,0
4949050,14:16:00,14:16:00,1687,17,,,,5492.15,
4949050,14:16:45,14:16:45,1688,18,,,,5833.52,0
4949050,14:17:32,14:17:32,4226,19,,,,6172.6,0
4949050,14:18:58,14:18:58,4228,20,,,,6774.79,0
4949050,14:20:13,14:20:13,4229,21,,,,7235.77,0
4949050,14:20:52,14:20:52,4230,22,,,,7577.51,0
4949050,14:22:17,14:22:17,1729,23,,,,8214.12,0
4949050,14:23:51,14:23:51,304,24,,,,8746.3,0
4949050,14:24:29,14:24:29,305,25,,,,9026.63,0
4949050,14:25:18,14:25:18,307,26,,,,9388.56,0
4949050,14:26:00,14:26:00,308,27,,,,9694.35,
4949050,14:26:28,14:26:28,309,28,,,,9991.85,0
4949050,14:26:45,14:26:45,310,29,,,,10206.21,0
4949050,14:27:10,14:27:10,311,30,,,,10447.48,0
4949050,14:27:28,14:27:28,7497,31,,,,10658.04,0
4949050,14:27:49,14:27:49,313,32,,,,10886.3,0
4949050,14:28:35,14:28:35,314,33,,,,11398.32,0
4949050,14:30:18,14:30:18,316,34,,,,12204.63,0
4949050,14:31:10,14:31:10,317,35,,,,12705.38,0
4949050,14:32:48,14:32:48,1735,36,,,,13514.92,0
4949050,14:33:07,14:33:07,1736,37,,,,13640.86,0
4949050,14:33:32,14:33:32,1737,38,,,,13887.42,0
4949050,14:34:03,14:34:03,1738,39,,,,14189.59,0
4949050,14:34:49,14:34:49,1334,40,,,,14471.48,0
4949050,14:37:00,14:37:00,9872,41,,,,15860.94,
4949050,14:39:16,14:39:16,1456,42,,,,16824.38,0
4949050,14:39:52,14:39:52,1457,43,,,,17072.06,0
4949050,14:40:41,14:40:41,1458,44,,,,17306.78,0
4949050,14:41:20,14:41:20,1459,45,,,,17547.86,0
4949050,14:42:18,14:42:18,1460,46,,,,17864,0
4949050,14:42:47,14:42:47,1461,47,,,,18065.9,0
4949050,14:43:51,14:43:51,1468,48,,,,18522.29,0
4949050,14:44:15,14:44:15,7760,49,,,,18692.78,0
4949050,14:45:00,14:45:00,1470,50,,,,18978.38,
4949050,14:45:38,14:45:38,1248,51,,,,19491.88,0
4949050,14:45:52,14:45:52,1249,52,,,,19670.28,0
4949050,14:46:05,14:46:05,1250,53,,,,19849.23,0
4949050,14:46:19,14:46:19,1251,54,,,,20062.88,0
4949050,14:46:26,14:46:26,1177,55,,,,20164.66,0
4949050,14:46:50,14:46:50,1178,56,,,,20528.92,0
4949050,14:47:07,14:47:07,7259,57,,,,20824.32,0
4949050,14:47:42,14:47:42,10354,58,,,,21251.31,0
4949050,14:48:00,14:48:00,10353,59,,1,,21531.62,
4949060,14:00:00,14:00:00,9482,1,,,1,0,
4949060,14:00:49,14:00:49,241,2,,,,202.13,0
4949060,14:02:50,14:02:50,9480,3,,,,580.34,0
4949060,14:04:00,14:04:00,5743,4,,,,933.21,
4949060,14:05:14,14:05:14,4841,5,,,,1421.27,0
4949060,14:06:41,14:06:41,4842,6,,,,1925.71,0
4949060,14:07:45,14:07:45,9475,7,,,,2346.65,0
4949060,14:08:50,14:08:50,5769,8,,,,2808.23,0
4949060,14:09:58,14:09:58,5745,9,,,,3251.93,0
4949060,14:10:41,14:10:41,5746,10,,,,3465.64,0
4949060,14:11:40,14:11:40,4625,11,,,,3812.26,0
4949060,14:12:44,14:12:44,4626,12,,,,4245.75,0
4949060,14:13:33,14:13:33,4627,13,,,,4524.29,0
4949060,14:14:05,14:14:05,1766,14,,,,4690.89,0
4949060,14:14:35,14:14:35,1767,15,,,,4878.77,0
4949060,14:15:30,14:15:30,1686,16,,,,5246.19,0
4949060,14:16:00,14:16:00,1687,17,,,,5492.15,
4949060,14:16:45,14:16:45,1688,18,,,,5833.52,0
4949060,14:17:32,14:17:32,4226,19,,,,6172.6,0
4949060,14:18:58,14:18:58,4228,20,,,,6774.79,0
4949060,14:20:13,14:20:13,4229,21,,,,7235.77,0
4949060,14:20:52,14:20:52,4230,22,,,,7577.51,0
4949060,14:22:17,14:22:17,1729,23,,,,8214.12,0
4949060,14:23:51,14:23:51,304,24,,,,8746.3,0
4949060,14:24:29,14:24:29,305,25,,,,9026.63,0
4949060,14:25:18,14:25:18,307,26,,,,9388.56,0
4949060,14:26:00,14:26:00,308,27,,,,9694.35,
4949060,14:26:28,14:26:28,309,28,,,,9991.85,0
4949060,14:26:45,14:26:45,310,29,,,,10206.21,0
4949060,14:27:10,14:27:10,311,30,,,,10447.48,0
4949060,14:27:28,14:27:28,7497,31,,,,10658.04,0
4949060,14:27:49,14:27:49,313,32,,,,10886.3,0
4949060,14:28:35,14:28:35,314,33,,,,11398.32,0
4949060,14:30:18,14:30:18,316,34,,,,12204.63,0
4949060,14:31:10,14:31:10,317,35,,,,12705.38,0
4949060,14:32:48,14:32:48,1735,36,,,,13514.92,0
4949060,14:33:07,14:33:07,1736,37,,,,13640.86,0
4949060,14:33:32,14:33:32,1737,38,,,,13887.42,0
4949060,14:34:03,14:34:03,1738,39,,,,14189.59,0
4949060,14:34:49,14:34:49,1334,40,,,,14471.48,0
4949060,14:37:00,14:37:00,9872,41,,,,15860.94,
4949060,14:39:16,14:39:16,1456,42,,,,16824.38,0
4949060,14:39:52,14:39:52,1457,43,,,,17072.06,0
4949060,14:40:41,14:40:41,1458,44,,,,17306.78,0
4949060,14:41:20,14:41:20,1459,45,,,,17547.86,0
4949060,14:42:18,14:42:18,1460,46,,,,17864,0
4949060,14:42:47,14:42:47,1461,47,,,,18065.9,0
4949060,14:43:51,14:43:51,1468,48,,,,18522.29,0
4949060,14:44:15,14:44:15,7760,49,,,,18692.78,0
4949060,14:45:00,14:45:00,1470,50,,,,18978.38,
4949060,14:45:38,14:45:38,1248,51,,,,19491.88,0
4949060,14:45:52,14:45:52,1249,52,,,,19670.28,0
4949060,14:46:05,14:46:05,1250,53,,,,19849.23,0
4949060,14:46:19,14:46:19,1251,54,,,,20062.88,0
4949060,14:46:26,14:46:26,1177,55,,,,20164.66,0
4949060,14:46:50,14:46:50,1178,56,,,,20528.92,0
4949060,14:47:07,14:47:07,7259,57,,,,20824.32,0
4949060,14:47:42,14:47:42,10354,58,,,,21251.31,0
4949060,14:48:00,14:48:00,10353,59,,1,,21531.62,
5335020,19:15:00,19:15:00,9482,1,,,1,0,
5335020,19:15:49,19:15:49,241,2,,,,202.13,0
5335020,19:17:50,19:17:50,9480,3,,,,580.34,0
5335020,19:19:00,19:19:00,5743,4,,,,933.21,
5335020,19:19:55,19:19:55,4841,5,,,,1421.27,0
5335020,19:21:01,19:21:01,4842,6,,,,1925.71,0
5335020,19:21:48,19:21:48,9475,7,,,,2346.65,0
5335020,19:22:38,19:22:38,5769,8,,,,2808.23,0
5335020,19:23:29,19:23:29,5745,9,,,,3251.93,0
5335020,19:24:01,19:24:01,5746,10,,,,3465.64,0
5335020,19:24:45,19:24:45,4625,11,,,,3812.26,0
5335020,19:25:33,19:25:33,4626,12,,,,4245.75,0
5335020,19:26:10,19:26:10,4627,13,,,,4524.29,0
5335020,19:26:33,19:26:33,1766,14,,,,4690.89,0
5335020,19:26:56,19:26:56,1767,15,,,,4878.77,0
5335020,19:27:37,19:27:37,1686,16,,,,5246.19,0
5335020,19:28:00,19:28:00,1687,17,,,,5492.15,
5335020,19:28:36,19:28:36,1688,18,,,,5833.52,0
5335020,19:29:13,19:29:13,4226,19,,,,6172.6,0
5335020,19:30:23,19:30:23,4228,20,,,,6774.79,0
5335020,19:31:22,19:31:22,4229,21,,,,7235.77,0
5335020,19:31:54,19:31:54,4230,22,,,,7577.51,0
5335020,19:33:02,19:33:02,1729,23,,,,8214.12,0
5335020,19:34:17,19:34:17,304,24,,,,8746.3,0
5335020,19:34:47,19:34:47,305,25,,,,9026.63,0
5335020,19:35:26,19:35:26,307,26,,,,9388.56,0
5335020,19:36:00,19:36:00,308,27,,,,9694.35,
5335020,19:36:26,19:36:26,309,28,,,,9991.85,0
5335020,19:36:41,19:36:41,310,29,,,,10206.21,0
5335020,19:37:04,19:37:04,311,30,,,,10447.48,0
5335020,19:37:20,19:37:20,7497,31,,,,10658.04,0
5335020,19:37:39,19:37:39,313,32,,,,10886.3,0
5335020,19:38:21,19:38:21,314,33,,,,11398.32,0
5335020,19:39:54,19:39:54,316,34,,,,12204.63,0
5335020,19:40:42,19:40:42,317,35,,,,12705.38,0
5335020,19:42:11,19:42:11,1735,36,,,,13514.92,0
5335020,19:42:28,19:42:28,1736,37,,,,13640.86,0
5335020,19:42:51,19:42:51,1737,38,,,,13887.42,0
5335020,19:43:19,19:43:19,1738,39,,,,14189.59,0
5335020,19:44:01,19:44:01,1334,40,,,,14471.48,0
5335020,19:46:00,19:46:00,9872,41,,,,15860.94,
5335020,19:47:59,19:47:59,1456,42,,,,16824.38,0
5335020,19:48:31,19:48:31,1457,43,,,,17072.06,0
5335020,19:49:13,19:49:13,1458,44,,,,17306.78,0
5335020,19:49:47,19:49:47,1459,45,,,,17547.86,0
5335020,19:50:38,19:50:38,1460,46,,,,17864,0
5335020,19:51:04,19:51:04,1461,47,,,,18065.9,0
5335020,19:52:00,19:52:00,1468,48,,,,18522.29,0
5335020,19:52:20,19:52:20,7760,49,,,,18692.78,0
5335020,19:53:00,19:53:00,1470,50,,,,18978.38,
5335020,19:53:51,19:53:51,1248,51,,,,19491.88,0
5335020,19:54:10,19:54:10,1249,52,,,,19670.28,0
5335020,19:54:26,19:54:26,1250,53,,,,19849.23,0
5335020,19:54:46,19:54:46,1251,54,,,,20062.88,0
5335020,19:54:55,19:54:55,1177,55,,,,20164.66,0
5335020,19:55:27,19:55:27,1178,56,,,,20528.92,0
5335020,19:55:49,19:55:49,7259,57,,,,20824.32,0
5335020,19:56:37,19:56:37,10354,58,,,,21251.31,0
5335020,19:57:00,19:57:00,10353,59,,1,,21531.62,
5335030,19:15:00,19:15:00,9482,1,,,1,0,
5335030,19:15:49,19:15:49,241,2,,,,202.13,0
5335030,19:17:50,19:17:50,9480,3,,,,580.34,0
5335030,19:19:00,19:19:00,5743,4,,,,933.21,
5335030,19:19:55,19:19:55,4841,5,,,,1421.27,0
5335030,19:21:01,19:21:01,4842,6,,,,1925.71,0
5335030,19:21:48,19:21:48,9475,7,,,,2346.65,0
5335030,19:22:38,19:22:38,5769,8,,,,2808.23,0
5335030,19:23:29,19:23:29,5745,9,,,,3251.93,0
5335030,19:24:01,19:24:01,5746,10,,,,3465.64,0
5335030,19:24:45,19:24:45,4625,11,,,,3812.26,0
5335030,19:25:33,19:25:33,4626,12,,,,4245.75,0
5335030,19:26:10,19:26:10,4627,13,,,,4524.29,0
5335030,19:26:33,19:26:33,1766,14,,,,4690.89,0
5335030,19:26:56,19:26:56,1767,15,,,,4878.77,0
5335030,19:27:37,19:27:37,1686,16,,,,5246.19,0
5335030,19:28:00,19:28:00,1687,17,,,,5492.15,
5335030,19:28:36,19:28:36,1688,18,,,,5833.52,0
5335030,19:29:13,19:29:13,4226,19,,,,6172.6,0
5335030,19:30:23,19:30:23,4228,20,,,,6774.79,0
5335030,19:31:22,19:31:22,4229,21,,,,7235.77,0
5335030,19:31:54,19:31:54,4230,22,,,,7577.51,0
5335030,19:33:02,19:33:02,1729,23,,,,8214.12,0
5335030,19:34:17,19:34:17,304,24,,,,8746.3,0
5335030,19:34:47,19:34:47,305,25,,,,9026.63,0
5335030,19:35:26,19:35:26,307,26,,,,9388.56,0
5335030,19:36:00,19:36:00,308,27,,,,9694.35,
5335030,19:36:26,19:36:26,309,28,,,,9991.85,0
5335030,19:36:41,19:36:41,310,29,,,,10206.21,0
5335030,19:37:04,19:37:04,311,30,,,,10447.48,0
5335030,19:37:20,19:37:20,7497,31,,,,10658.04,0
5335030,19:37:39,19:37:39,313,32,,,,10886.3,0
5335030,19:38:21,19:38:21,314,33,,,,11398.32,0
5335030,19:39:54,19:39:54,316,34,,,,12204.63,0
5335030,19:40:42,19:40:42,317,35,,,,12705.38,0
5335030,19:42:11,19:42:11,1735,36,,,,13514.92,0
5335030,19:42:28,19:42:28,1736,37,,,,13640.86,0
5335030,19:42:51,19:42:51,1737,38,,,,13887.42,0
5335030,19:43:19,19:43:19,1738,39,,,,14189.59,0
5335030,19:44:01,19:44:01,1334,40,,,,14471.48,0
5335030,19:46:00,19:46:00,9872,41,,,,15860.94,
5335030,19:47:59,19:47:59,1456,42,,,,16824.38,0
5335030,19:48:31,19:48:31,1457,43,,,,17072.06,0
5335030,19:49:13,19:49:13,1458,44,,,,17306.78,0
5335030,19:49:47,19:49:47,1459,45,,,,17547.86,0
5335030,19:50:38,19:50:38,1460,46,,,,17864,0
5335030,19:51:04,19:51:04,1461,47,,,,18065.9,0
5335030,19:52:00,19:52:00,1468,48,,,,18522.29,0
5335030,19:52:20,19:52:20,7760,49,,,,18692.78,0
5335030,19:53:00,19:53:00,1470,50,,,,18978.38,
5335030,19:53:51,19:53:51,1248,51,,,,19491.88,0
5335030,19:54:10,19:54:10,1249,52,,,,19670.28,0
5335030,19:54:26,19:54:26,1250,53,,,,19849.23,0
5335030,19:54:46,19:54:46,1251,54,,,,20062.88,0
5335030,19:54:55,19:54:55,1177,55,,,,20164.66,0
5335030,19:55:27,19:55:27,1178,56,,,,20528.92,0
5335030,19:55:49,19:55:49,7259,57,,,,20824.32,0
5335030,19:56:37,19:56:37,10354,58,,,,21251.31,0
5335030,19:57:00,19:57:00,10353,59,,1,,21531.62,
5335040,19:15:00,19:15:00,9482,1,,,1,0,
5335040,19:15:49,19:15:49,241,2,,,,202.13,0
5335040,19:17:50,19:17:50,9480,3,,,,580.34,0
5335040,19:19:00,19:19:00,5743,4,,,,933.21,
5335040,19:19:55,19:19:55,4841,5,,,,1421.27,0
5335040,19:21:01,19:21:01,4842,6,,,,1925.71,0
5335040,19:21:48,19:21:48,9475,7,,,,2346.65,0
5335040,19:22:38,19:22:38,5769,8,,,,2808.23,0
5335040,19:23:29,19:23:29,5745,9,,,,3251.93,0
5335040,19:24:01,19:24:01,5746,10,,,,3465.64,0
5335040,19:24:45,19:24:45,4625,11,,,,3812.26,0
5335040,19:25:33,19:25:33,4626,12,,,,4245.75,0
5335040,19:26:10,19:26:10,4627,13,,,,4524.29,0
5335040,19:26:33,19:26:33,1766,14,,,,4690.89,0
5335040,19:26:56,19:26:56,1767,15,,,,4878.77,0
5335040,19:27:37,19:27:37,1686,16,,,,5246.19,0
5335040,19:28:00,19:28:00,1687,17,,,,5492.15,
5335040,19:28:36,19:28:36,1688,18,,,,5833.52,0
5335040,19:29:13,19:29:13,4226,19,,,,6172.6,0
5335040,19:30:23,19:30:23,4228,20,,,,6774.79,0
5335040,19:31:22,19:31:22,4229,21,,,,7235.77,0
5335040,19:31:54,19:31:54,4230,22,,,,7577.51,0
5335040,19:33:02,19:33:02,1729,23,,,,8214.12,0
5335040,19:34:17,19:34:17,304,24,,,,8746.3,0
5335040,19:34:47,19:34:47,305,25,,,,9026.63,0
5335040,19:35:26,19:35:26,307,26,,,,9388.56,0
5335040,19:36:00,19:36:00,308,27,,,,9694.35,
5335040,19:36:26,19:36:26,309,28,,,,9991.85,0
5335040,19:36:41,19:36:41,310,29,,,,10206.21,0
5335040,19:37:04,19:37:04,311,30,,,,10447.48,0
5335040,19:37:20,19:37:20,7497,31,,,,10658.04,0
5335040,19:37:39,19:37:39,313,32,,,,10886.3,0
5335040,19:38:21,19:38:21,314,33,,,,11398.32,0
5335040,19:39:54,19:39:54,316,34,,,,12204.63,0
5335040,19:40:42,19:40:42,317,35,,,,12705.38,0
5335040,19:42:11,19:42:11,1735,36,,,,13514.92,0
5335040,19:42:28,19:42:28,1736,37,,,,13640.86,0
5335040,19:42:51,19:42:51,1737,38,,,,13887.42,0
5335040,19:43:19,19:43:19,1738,39,,,,14189.59,0
5335040,19:44:01,19:44:01,1334,40,,,,14471.48,0
5335040,19:46:00,19:46:00,9872,41,,,,15860.94,
5335040,19:47:59,19:47:59,1456,42,,,,16824.38,0
5335040,19:48:31,19:48:31,1457,43,,,,17072.06,0
5335040,19:49:13,19:49:13,1458,44,,,,17306.78,0
5335040,19:49:47,19:49:47,1459,45,,,,17547.86,0
5335040,19:50:38,19:50:38,1460,46,,,,17864,0
5335040,19:51:04,19:51:04,1461,47,,,,18065.9,0
5335040,19:52:00,19:52:00,1468,48,,,,18522.29,0
5335040,19:52:20,19:52:20,7760,49,,,,18692.78,0
5335040,19:53:00,19:53:00,1470,50,,,,18978.38,
5335040,19:53:51,19:53:51,1248,51,,,,19491.88,0
5335040,19:54:10,19:54:10,1249,52,,,,19670.28,0
5335040,19:54:26,19:54:26,1250,53,,,,19849.23,0
5335040,19:54:46,19:54:46,1251,54,,,,20062.88,0
5335040,19:54:55,19:54:55,1177,55,,,,20164.66,0
5335040,19:55:27,19:55:27,1178,56,,,,20528.92,0
5335040,19:55:49,19:55:49,7259,57,,,,20824.32,0
5335040,19:56:37,19:56:37,10354,58,,,,21251.31,0
5335040,19:57:00,19:57:00,10353,59,,1,,21531.62,
5335050,19:15:00,19:15:00,9482,1,,,1,0,
5335050,19:15:49,19:15:49,241,2,,,,202.13,0
5335050,19:17:50,19:17:50,9480,3,,,,580.34,0
5335050,19:19:00,19:19:00,5743,4,,,,933.21,
5335050,19:19:55,19:19:55,4841,5,,,,1421.27,0
5335050,19:21:01,19:21:01,4842,6,,,,1925.71,0
5335050,19:21:48,19:21:48,9475,7,,,,2346.65,0
5335050,19:22:38,19:22:38,5769,8,,,,2808.23,0
5335050,19:23:29,19:23:29,5745,9,,,,3251.93,0
5335050,19:24:01,19:24:01,5746,10,,,,3465.64,0
5335050,19:24:45,19:24:45,4625,11,,,,3812.26,0
5335050,19:25:33,19:25:33,4626,12,,,,4245.75,0
5335050,19:26:10,19:26:10,4627,13,,,,4524.29,0
5335050,19:26:33,19:26:33,1766,14,,,,4690.89,0
5335050,19:26:56,19:26:56,1767,15,,,,4878.77,0
5335050,19:27:37,19:27:37,1686,16,,,,5246.19,0
5335050,19:28:00,19:28:00,1687,17,,,,5492.15,
5335050,19:28:36,19:28:36,1688,18,,,,5833.52,0
5335050,19:29:13,19:29:13,4226,19,,,,6172.6,0
5335050,19:30:23,19:30:23,4228,20,,,,6774.79,0
5335050,19:31:22,19:31:22,4229,21,,,,7235.77,0
5335050,19:31:54,19:31:54,4230,22,,,,7577.51,0
5335050,19:33:02,19:33:02,1729,23,,,,8214.12,0
5335050,19:34:17,19:34:17,304,24,,,,8746.3,0
5335050,19:34:47,19:34:47,305,25,,,,9026.63,0
5335050,19:35:26,19:35:26,307,26,,,,9388.56,0
5335050,19:36:00,19:36:00,308,27,,,,9694.35,
5335050,19:36:26,19:36:26,309,28,,,,9991.85,0
5335050,19:36:41,19:36:41,310,29,,,,10206.21,0
5335050,19:37:04,19:37:04,311,30,,,,10447.48,0
5335050,19:37:20,19:37:20,7497,31,,,,10658.04,0
5335050,19:37:39,19:37:39,313,32,,,,10886.3,0
5335050,19:38:21,19:38:21,314,33,,,,11398.32,0
5335050,19:39:54,19:39:54,316,34,,,,12204.63,0
5335050,19:40:42,19:40:42,317,35,,,,12705.38,0
5335050,19:42:11,19:42:11,1735,36,,,,13514.92,0
5335050,19:42:28,19:42:28,1736,37,,,,13640.86,0
5335050,19:42:51,19:42:51,1737,38,,,,13887.42,0
5335050,19:43:19,19:43:19,1738,39,,,,14189.59,0
5335050,19:44:01,19:44:01,1334,40,,,,14471.48,0
5335050,19:46:00,19:46:00,9872,41,,,,15860.94,
5335050,19:47:59,19:47:59,1456,42,,,,16824.38,0
5335050,19:48:31,19:48:31,1457,43,,,,17072.06,0
5335050,19:49:13,19:49:13,1458,44,,,,17306.78,0
5335050,19:49:47,19:49:47,1459,45,,,,17547.86,0
5335050,19:50:38,19:50:38,1460,46,,,,17864,0
5335050,19:51:04,19:51:04,1461,47,,,,18065.9,0
5335050,19:52:00,19:52:00,1468,48,,,,18522.29,0
5335050,19:52:20,19:52:20,7760,49,,,,18692.78,0
5335050,19:53:00,19:53:00,1470,50,,,,18978.38,
5335050,19:53:51,19:53:51,1248,51,,,,19491.88,0
5335050,19:54:10,19:54:10,1249,52,,,,19670.28,0
5335050,19:54:26,19:54:26,1250,53,,,,19849.23,0
5335050,19:54:46,19:54:46,1251,54,,,,20062.88,0
5335050,19:54:55,19:54:55,1177,55,,,,20164.66,0
5335050,19:55:27,19:55:27,1178,56,,,,20528.92,0
5335050,19:55:49,19:55:49,7259,57,,,,20824.32,0
5335050,19:56:37,19:56:37,10354,58,,,,21251.31,0
5335050,19:57:00,19:57:00,10353,59,,1,,21531.62,
5335060,19:15:00,19:15:00,9482,1,,,1,0,
5335060,19:15:49,19:15:49,241,2,,,,202.13,0
5335060,19:17:50,19:17:50,9480,3,,,,580.34,0
5335060,19:19:00,19:19:00,5743,4,,,,933.21,
5335060,19:19:55,19:19:55,4841,5,,,,1421.27,0
5335060,19:21:01,19:21:01,4842,6,,,,1925.71,0
5335060,19:21:48,19:21:48,9475,7,,,,2346.65,0
5335060,19:22:38,19:22:38,5769,8,,,,2808.23,0
5335060,19:23:29,19:23:29,5745,9,,,,3251.93,0
5335060,19:24:01,19:24:01,5746,10,,,,3465.64,0
5335060,19:24:45,19:24:45,4625,11,,,,3812.26,0
5335060,19:25:33,19:25:33,4626,12,,,,4245.75,0
5335060,19:26:10,19:26:10,4627,13,,,,4524.29,0
5335060,19:26:33,19:26:33,1766,14,,,,4690.89,0
5335060,19:26:56,19:26:56,1767,15,,,,4878.77,0
5335060,19:27:37,19:27:37,1686,16,,,,5246.19,0
5335060,19:28:00,19:28:00,1687,17,,,,5492.15,
5335060,19:28:36,19:28:36,1688,18,,,,5833.52,0
5335060,19:29:13,19:29:13,4226,19,,,,6172.6,0
5335060,19:30:23,19:30:23,4228,20,,,,6774.79,0
5335060,19:31:22,19:31:22,4229,21,,,,7235.77,0
5335060,19:31:54,19:31:54,4230,22,,,,7577.51,0
5335060,19:33:02,19:33:02,1729,23,,,,8214.12,0
5335060,19:34:17,19:34:17,304,24,,,,8746.3,0
5335060,19:34:47,19:34:47,305,25,,,,9026.63,0
5335060,19:35:26,19:35:26,307,26,,,,9388.56,0
5335060,19:36:00,19:36:00,308,27,,,,9694.35,
5335060,19:36:26,19:36:26,309,28,,,,9991.85,0
5335060,19:36:41,19:36:41,310,29,,,,10206.21,0
5335060,19:37:04,19:37:04,311,30,,,,10447.48,0
5335060,19:37:20,19:37:20,7497,31,,,,10658.04,0
5335060,19:37:39,19:37:39,313,32,,,,10886.3,0
5335060,19:38:21,19:38:21,314,33,,,,11398.32,0
5335060,19:39:54,19:39:54,316,34,,,,12204.63,0
5335060,19:40:42,19:40:42,317,35,,,,12705.38,0
5335060,19:42:11,19:42:11,1735,36,,,,13514.92,0
5335060,19:42:28,19:42:28,1736,37,,,,13640.86,0
5335060,19:42:51,19:42:51,1737,38,,,,13887.42,0
5335060,19:43:19,19:43:19,1738,39,,,,14189.59,0
5335060,19:44:01,19:44:01,1334,40,,,,14471.48,0
5335060,19:46:00,19:46:00,9872,41,,,,15860.94,
5335060,19:47:59,19:47:59,1456,42,,,,16824.38,0
5335060,19:48:31,19:48:31,1457,43,,,,17072.06,0
5335060,19:49:13,19:49:13,1458,44,,,,17306.78,0
5335060,19:49:47,19:49:47,1459,45,,,,17547.86,0
5335060,19:50:38,19:50:38,1460,46,,,,17864,0
5335060,19:51:04,19:51:04,1461,47,,,,18065.9,0
5335060,19:52:00,19:52:00,1468,48,,,,18522.29,0
5335060,19:52:20,19:52:20,7760,49,,,,18692.78,0
5335060,19:53:00,19:53:00,1470,50,,,,18978.38,
5335060,19:53:51,19:53:51,1248,51,,,,19491.88,0
5335060,19:54:10,19:54:10,1249,52,,,,19670.28,0
5335060,19:54:26,19:54:26,1250,53,,,,19849.23,0
5335060,19:54:46,19:54:46,1251,54,,,,20062.88,0
5335060,19:54:55,19:54:55,1177,55,,,,20164.66,0
5335060,19:55:27,19:55:27,1178,56,,,,20528.92,0
5335060,19:55:49,19:55:49,7259,57,,,,20824.32,0
5335060,19:56:37,19:56:37,10354,58,,,,21251.31,0
5335060,19:57:00,19:57:00,10353,59,,1,,21531.62,
6683020,17:45:00,17:45:00,9482,1,,,1,0,
6683020,17:45:49,17:45:49,241,2,,,,202.13,0
6683020,17:47:50,17:47:50,9480,3,,,,580.34,0
6683020,17:49:00,17:49:00,5743,4,,,,933.21,
6683020,17:50:08,17:50:08,4841,5,,,,1421.27,0
6683020,17:51:27,17:51:27,4842,6,,,,1925.71,0
6683020,17:52:26,17:52:26,9475,7,,,,2346.65,0
6683020,17:53:26,17:53:26,5769,8,,,,2808.23,0
6683020,17:54:29,17:54:29,5745,9,,,,3251.93,0
6683020,17:55:07,17:55:07,5746,10,,,,3465.64,0
6683020,17:56:02,17:56:02,4625,11,,,,3812.26,0
6683020,17:57:00,17:57:00,4626,12,,,,4245.75,0
6683020,17:57:45,17:57:45,4627,13,,,,4524.29,0
6683020,17:58:14,17:58:14,1766,14,,,,4690.89,0
6683020,17:58:42,17:58:42,1767,15,,,,4878.77,0
6683020,17:59:32,17:59:32,1686,16,,,,5246.19,0
6683020,18:00:00,18:00:00,1687,17,,,,5492.15,
6683020,18:00:45,18:00:45,1688,18,,,,5833.52,0
6683020,18:01:32,18:01:32,4226,19,,,,6172.6,0
6683020,18:02:58,18:02:58,4228,20,,,,6774.79,0
6683020,18:04:13,18:04:13,4229,21,,,,7235.77,0
6683020,18:04:52,18:04:52,4230,22,,,,7577.51,0
6683020,18:06:17,18:06:17,1729,23,,,,8214.12,0
6683020,18:07:51,18:07:51,304,24,,,,8746.3,0
6683020,18:08:29,18:08:29,305,25,,,,9026.63,0
6683020,18:09:18,18:09:18,307,26,,,,9388.56,0
6683020,18:10:00,18:10:00,308,27,,,,9694.35,
6683020,18:10:28,18:10:28,309,28,,,,9991.85,0
6683020,18:10:45,18:10:45,310,29,,,,10206.21,0
6683020,18:11:10,18:11:10,311,30,,,,10447.48,0
6683020,18:11:28,18:11:28,7497,31,,,,10658.04,0
6683020,18:11:49,18:11:49,313,32,,,,10886.3,0
6683020,18:12:35,18:12:35,314,33,,,,11398.32,0
6683020,18:14:18,18:14:18,316,34,,,,12204.63,0
6683020,18:15:10,18:15:10,317,35,,,,12705.38,0
6683020,18:16:48,18:16:48,1735,36,,,,13514.92,0
6683020,18:17:07,18:17:07,1736,37,,,,13640.86,0
6683020,18:17:32,18:17:32,1737,38,,,,13887.42,0
6683020,18:18:03,18:18:03,1738,39,,,,14189.59,0
6683020,18:18:49,18:18:49,1334,40,,,,14471.48,0
6683020,18:21:00,18:21:00,9872,41,,,,15860.94,
6683020,18:23:16,18:23:16,1456,42,,,,16824.38,0
6683020,18:23:52,18:23:52,1457,43,,,,17072.06,0
6683020,18:24:41,18:24:41,1458,44,,,,17306.78,0
6683020,18:25:20,18:25:20,1459,45,,,,17547.86,0
6683020,18:26:18,18:26:18,1460,46,,,,17864,0
6683020,18:26:47,18:26:47,1461,47,,,,18065.9,0
6683020,18:27:51,18:27:51,1468,48,,,,18522.29,0
6683020,18:28:15,18:28:15,7760,49,,,,18692.78,0
6683020,18:29:00,18:29:00,1470,50,,,,18978.38,
6683020,18:29:38,18:29:38,1248,51,,,,19491.88,0
6683020,18:29:52,18:29:52,1249,52,,,,19670.28,0
6683020,18:30:05,18:30:05,1250,53,,,,19849.23,0
6683020,18:30:19,18:30:19,1251,54,,,,20062.88,0
6683020,18:30:26,18:30:26,1177,55,,,,20164.66,0
6683020,18:30:50,18:30:50,1178,56,,,,20528.92,0
6683020,18:31:07,18:31:07,7259,57,,,,20824.32,0
6683020,18:31:42,18:31:42,10354,58,,,,21251.31,0
6683020,18:32:00,18:32:00,10353,59,,1,,21531.62,
6683030,17:45:00,17:45:00,9482,1,,,1,0,
6683030,17:45:49,17:45:49,241,2,,,,202.13,0
6683030,17:47:50,17:47:50,9480,3,,,,580.34,0
6683030,17:49:00,17:49:00,5743,4,,,,933.21,
6683030,17:50:08,17:50:08,4841,5,,,,1421.27,0
6683030,17:51:27,17:51:27,4842,6,,,,1925.71,0
6683030,17:52:26,17:52:26,9475,7,,,,2346.65,0
6683030,17:53:26,17:53:26,5769,8,,,,2808.23,0
6683030,17:54:29,17:54:29,5745,9,,,,3251.93,0
6683030,17:55:07,17:55:07,5746,10,,,,3465.64,0
6683030,17:56:02,17:56:02,4625,11,,,,3812.26,0
6683030,17:57:00,17:57:00,4626,12,,,,4245.75,0
6683030,17:57:45,17:57:45,4627,13,,,,4524.29,0
6683030,17:58:14,17:58:14,1766,14,,,,4690.89,0
6683030,17:58:42,17:58:42,1767,15,,,,4878.77,0
6683030,17:59:32,17:59:32,1686,16,,,,5246.19,0
6683030,18:00:00,18:00:00,1687,17,,,,5492.15,
6683030,18:00:45,18:00:45,1688,18,,,,5833.52,0
6683030,18:01:32,18:01:32,4226,19,,,,6172.6,0
6683030,18:02:58,18:02:58,4228,20,,,,6774.79,0
6683030,18:04:13,18:04:13,4229,21,,,,7235.77,0
6683030,18:04:52,18:04:52,4230,22,,,,7577.51,0
6683030,18:06:17,18:06:17,1729,23,,,,8214.12,0
6683030,18:07:51,18:07:51,304,24,,,,8746.3,0
6683030,18:08:29,18:08:29,305,25,,,,9026.63,0
6683030,18:09:18,18:09:18,307,26,,,,9388.56,0
6683030,18:10:00,18:10:00,308,27,,,,9694.35,
6683030,18:10:28,18:10:28,309,28,,,,9991.85,0
6683030,18:10:45,18:10:45,310,29,,,,10206.21,0
6683030,18:11:10,18:11:10,311,30,,,,10447.48,0
6683030,18:11:28,18:11:28,7497,31,,,,10658.04,0
6683030,18:11:49,18:11:49,313,32,,,,10886.3,0
6683030,18:12:35,18:12:35,314,33,,,,11398.32,0
6683030,18:14:18,18:14:18,316,34,,,,12204.63,0
6683030,18:15:10,18:15:10,317,35,,,,12705.38,0
6683030,18:16:48,18:16:48,1735,36,,,,13514.92,0
6683030,18:17:07,18:17:07,1736,37,,,,13640.86,0
6683030,18:17:32,18:17:32,1737,38,,,,13887.42,0
6683030,18:18:03,18:18:03,1738,39,,,,14189.59,0
6683030,18:18:49,18:18:49,1334,40,,,,14471.48,0
6683030,18:21:00,18:21:00,9872,41,,,,15860.94,
6683030,18:23:16,18:23:16,1456,42,,,,16824.38,0
6683030,18:23:52,18:23:52,1457,43,,,,17072.06,0
6683030,18:24:41,18:24:41,1458,44,,,,17306.78,0
6683030,18:25:20,18:25:20,1459,45,,,,17547.86,0
6683030,18:26:18,18:26:18,1460,46,,,,17864,0
6683030,18:26:47,18:26:47,1461,47,,,,18065.9,0
6683030,18:27:51,18:27:51,1468,48,,,,18522.29,0
6683030,18:28:15,18:28:15,7760,49,,,,18692.78,0
6683030,18:29:00,18:29:00,1470,50,,,,18978.38,
6683030,18:29:38,18:29:38,1248,51,,,,19491.88,0
6683030,18:29:52,18:29:52,1249,52,,,,19670.28,0
6683030,18:30:05,18:30:05,1250,53,,,,19849.23,0
6683030,18:30:19,18:30:19,1251,54,,,,20062.88,0
6683030,18:30:26,18:30:26,1177,55,,,,20164.66,0
6683030,18:30:50,18:30:50,1178,56,,,,20528.92,0
6683030,18:31:07,18:31:07,7259,57,,,,20824.32,0
6683030,18:31:42,18:31:42,10354,58,,,,21251.31,0
6683030,18:32:00,18:32:00,10353,59,,1,,21531.62,
6683040,17:45:00,17:45:00,9482,1,,,1,0,
6683040,17:45:49,17:45:49,241,2,,,,202.13,0
6683040,17:47:50,17:47:50,9480,3,,,,580.34,0
6683040,17:49:00,17:49:00,5743,4,,,,933.21,
6683040,17:50:08,17:50:08,4841,5,,,,1421.27,0
6683040,17:51:27,17:51:27,4842,6,,,,1925.71,0
6683040,17:52:26,17:52:26,9475,7,,,,2346.65,0
6683040,17:53:26,17:53:26,5769,8,,,,2808.23,0
6683040,17:54:29,17:54:29,5745,9,,,,3251.93,0
6683040,17:55:07,17:55:07,5746,10,,,,3465.64,0
6683040,17:56:02,17:56:02,4625,11,,,,3812.26,0
6683040,17:57:00,17:57:00,4626,12,,,,4245.75,0
6683040,17:57:45,17:57:45,4627,13,,,,4524.29,0
6683040,17:58:14,17:58:14,1766,14,,,,4690.89,0
6683040,17:58:42,17:58:42,1767,15,,,,4878.77,0
6683040,17:59:32,17:59:32,1686,16,,,,5246.19,0
6683040,18:00:00,18:00:00,1687,17,,,,5492.15,
6683040,18:00:45,18:00:45,1688,18,,,,5833.52,0
6683040,18:01:32,18:01:32,4226,19,,,,6172.6,0
6683040,18:02:58,18:02:58,4228,20,,,,6774.79,0
6683040,18:04:13,18:04:13,4229,21,,,,7235.77,0
6683040,18:04:52,18:04:52,4230,22,,,,7577.51,0
6683040,18:06:17,18:06:17,1729,23,,,,8214.12,0
6683040,18:07:51,18:07:51,304,24,,,,8746.3,0
6683040,18:08:29,18:08:29,305,25,,,,9026.63,0
6683040,18:09:18,18:09:18,307,26,,,,9388.56,0
6683040,18:10:00,18:10:00,308,27,,,,9694.35,
6683040,18:10:28,18:10:28,309,28,,,,9991.85,0
6683040,18:10:45,18:10:45,310,29,,,,10206.21,0
6683040,18:11:10,18:11:10,311,30,,,,10447.48,0
6683040,18:11:28,18:11:28,7497,31,,,,10658.04,0
6683040,18:11:49,18:11:49,313,32,,,,10886.3,0
6683040,18:12:35,18:12:35,314,33,,,,11398.32,0
6683040,18:14:18,18:14:18,316,34,,,,12204.63,0
6683040,18:15:10,18:15:10,317,35,,,,12705.38,0
6683040,18:16:48,18:16:48,1735,36,,,,13514.92,0
6683040,18:17:07,18:17:07,1736,37,,,,13640.86,0
6683040,18:17:32,18:17:32,1737,38,,,,13887.42,0
6683040,18:18:03,18:18:03,1738,39,,,,14189.59,0
6683040,18:18:49,18:18:49,1334,40,,,,14471.48,0
6683040,18:21:00,18:21:00,9872,41,,,,15860.94,
6683040,18:23:16,18:23:16,1456,42,,,,16824.38,0
6683040,18:23:52,18:23:52,1457,43,,,,17072.06,0
6683040,18:24:41,18:24:41,1458,44,,,,17306.78,0
6683040,18:25:20,18:25:20,1459,45,,,,17547.86,0
6683040,18:26:18,18:26:18,1460,46,,,,17864,0
6683040,18:26:47,18:26:47,1461,47,,,,18065.9,0
6683040,18:27:51,18:27:51,1468,48,,,,18522.29,0
6683040,18:28:15,18:28:15,7760,49,,,,18692.78,0
6683040,18:29:00,18:29:00,1470,50,,,,18978.38,
6683040,18:29:38,18:29:38,1248,51,,,,19491.88,0
6683040,18:29:52,18:29:52,1249,52,,,,19670.28,0
6683040,18:30:05,18:30:05,1250,53,,,,19849.23,0
6683040,18:30:19,18:30:19,1251,54,,,,20062.88,0
6683040,18:30:26,18:30:26,1177,55,,,,20164.66,0
6683040,18:30:50,18:30:50,1178,56,,,,20528.92,0
6683040,18:31:07,18:31:07,7259,57,,,,20824.32,0
6683040,18:31:42,18:31:42,10354,58,,,,21251.31,0
6683040,18:32:00,18:32:00,10353,59,,1,,21531.62,
6683050,17:45:00,17:45:00,9482,1,,,1,0,
6683050,17:45:49,17:45:49,241,2,,,,202.13,0
6683050,17:47:50,17:47:50,9480,3,,,,580.34,0
6683050,17:49:00,17:49:00,5743,4,,,,933.21,
6683050,17:50:08,17:50:08,4841,5,,,,1421.27,0
6683050,17:51:27,17:51:27,4842,6,,,,1925.71,0
6683050,17:52:26,17:52:26,9475,7,,,,2346.65,0
6683050,17:53:26,17:53:26,5769,8,,,,2808.23,0
6683050,17:54:29,17:54:29,5745,9,,,,3251.93,0
6683050,17:55:07,17:55:07,5746,10,,,,3465.64,0
6683050,17:56:02,17:56:02,4625,11,,,,3812.26,0
6683050,17:57:00,17:57:00,4626,12,,,,4245.75,0
6683050,17:57:45,17:57:45,4627,13,,,,4524.29,0
6683050,17:58:14,17:58:14,1766,14,,,,4690.89,0
6683050,17:58:42,17:58:42,1767,15,,,,4878.77,0
6683050,17:59:32,17:59:32,1686,16,,,,5246.19,0
6683050,18:00:00,18:00:00,1687,17,,,,5492.15,
6683050,18:00:45,18:00:45,1688,18,,,,5833.52,0
6683050,18:01:32,18:01:32,4226,19,,,,6172.6,0
6683050,18:02:58,18:02:58,4228,20,,,,6774.79,0
6683050,18:04:13,18:04:13,4229,21,,,,7235.77,0
6683050,18:04:52,18:04:52,4230,22,,,,7577.51,0
6683050,18:06:17,18:06:17,1729,23,,,,8214.12,0
6683050,18:07:51,18:07:51,304,24,,,,8746.3,0
6683050,18:08:29,18:08:29,305,25,,,,9026.63,0
6683050,18:09:18,18:09:18,307,26,,,,9388.56,0
6683050,18:10:00,18:10:00,308,27,,,,9694.35,
6683050,18:10:28,18:10:28,309,28,,,,9991.85,0
6683050,18:10:45,18:10:45,310,29,,,,10206.21,0
6683050,18:11:10,18:11:10,311,30,,,,10447.48,0
6683050,18:11:28,18:11:28,7497,31,,,,10658.04,0
6683050,18:11:49,18:11:49,313,32,,,,10886.3,0
6683050,18:12:35,18:12:35,314,33,,,,11398.32,0
6683050,18:14:18,18:14:18,316,34,,,,12204.63,0
6683050,18:15:10,18:15:10,317,35,,,,12705.38,0
6683050,18:16:48,18:16:48,1735,36,,,,13514.92,0
6683050,18:17:07,18:17:07,1736,37,,,,13640.86,0
6683050,18:17:32,18:17:32,1737,38,,,,13887.42,0
6683050,18:18:03,18:18:03,1738,39,,,,14189.59,0
6683050,18:18:49,18:18:49,1334,40,,,,14471.48,0
6683050,18:21:00,18:21:00,9872,41,,,,15860.94,
6683050,18:23:16,18:23:16,1456,42,,,,16824.38,0
6683050,18:23:52,18:23:52,1457,43,,,,17072.06,0
6683050,18:24:41,18:24:41,1458,44,,,,17306.78,0
6683050,18:25:20,18:25:20,1459,45,,,,17547.86,0
6683050,18:26:18,18:26:18,1460,46,,,,17864,0
6683050,18:26:47,18:26:47,1461,47,,,,18065.9,0
6683050,18:27:51,18:27:51,1468,48,,,,18522.29,0
6683050,18:28:15,18:28:15,7760,49,,,,18692.78,0
6683050,18:29:00,18:29:00,1470,50,,,,18978.38,
6683050,18:29:38,18:29:38,1248,51,,,,19491.88,0
6683050,18:29:52,18:29:52,1249,52,,,,19670.28,0
6683050,18:30:05,18:30:05,1250,53,,,,19849.23,0
6683050,18:30:19,18:30:19,1251,54,,,,20062.88,0
6683050,18:30:26,18:30:26,1177,55,,,,20164.66,0
6683050,18:30:50,18:30:50,1178,56,,,,20528.92,0
6683050,18:31:07,18:31:07,7259,57,,,,20824.32,0
6683050,18:31:42,18:31:42,10354,58,,,,21251.31,0
6683050,18:32:00,18:32:00,10353,59,,1,,21531.62,
6683060,17:45:00,17:45:00,9482,1,,,1,0,
6683060,17:45:49,17:45:49,241,2,,,,202.13,0
6683060,17:47:50,17:47:50,9480,3,,,,580.34,0
6683060,17:49:00,17:49:00,5743,4,,,,933.21,
6683060,17:50:08,17:50:08,4841,5,,,,1421.27,0
6683060,17:51:27,17:51:27,4842,6,,,,1925.71,0
6683060,17:52:26,17:52:26,9475,7,,,,2346.65,0
6683060,17:53:26,17:53:26,5769,8,,,,2808.23,0
6683060,17:54:29,17:54:29,5745,9,,,,3251.93,0
6683060,17:55:07,17:55:07,5746,10,,,,3465.64,0
6683060,17:56:02,17:56:02,4625,11,,,,3812.26,0
6683060,17:57:00,17:57:00,4626,12,,,,4245.75,0
6683060,17:57:45,17:57:45,4627,13,,,,4524.29,0
6683060,17:58:14,17:58:14,1766,14,,,,4690.89,0
6683060,17:58:42,17:58:42,1767,15,,,,4878.77,0
6683060,17:59:32,17:59:32,1686,16,,,,5246.19,0
6683060,18:00:00,18:00:00,1687,17,,,,5492.15,
6683060,18:00:45,18:00:45,1688,18,,,,5833.52,0
6683060,18:01:32,18:01:32,4226,19,,,,6172.6,0
6683060,18:02:58,18:02:58,4228,20,,,,6774.79,0
6683060,18:04:13,18:04:13,4229,21,,,,7235.77,0
6683060,18:04:52,18:04:52,4230,22,,,,7577.51,0
6683060,18:06:17,18:06:17,1729,23,,,,8214.12,0
6683060,18:07:51,18:07:51,304,24,,,,8746.3,0
6683060,18:08:29,18:08:29,305,25,,,,9026.63,0
6683060,18:09:18,18:09:18,307,26,,,,9388.56,0
6683060,18:10:00,18:10:00,308,27,,,,9694.35,
6683060,18:10:28,18:10:28,309,28,,,,9991.85,0
6683060,18:10:45,18:10:45,310,29,,,,10206.21,0
6683060,18:11:10,18:11:10,311,30,,,,10447.48,0
6683060,18:11:28,18:11:28,7497,31,,,,10658.04,0
6683060,18:11:49,18:11:49,313,32,,,,10886.3,0
6683060,18:12:35,18:12:35,314,33,,,,11398.32,0
6683060,18:14:18,18:14:18,316,34,,,,12204.63,0
6683060,18:15:10,18:15:10,317,35,,,,12705.38,0
6683060,18:16:48,18:16:48,1735,36,,,,13514.92,0
6683060,18:17:07,18:17:07,1736,37,,,,13640.86,0
6683060,18:17:32,18:17:32,1737,38,,,,13887.42,0
6683060,18:18:03,18:18:03,1738,39,,,,14189.59,0
6683060,18:18:49,18:18:49,1334,40,,,,14471.48,0
6683060,18:21:00,18:21:00,9872,41,,,,15860.94,
6683060,18:23:16,18:23:16,1456,42,,,,16824.38,0
6683060,18:23:52,18:23:52,1457,43,,,,17072.06,0
6683060,18:24:41,18:24:41,1458,44,,,,17306.78,0
6683060,18:25:20,18:25:20,1459,45,,,,17547.86,0
6683060,18:26:18,18:26:18,1460,46,,,,17864,0
6683060,18:26:47,18:26:47,1461,47,,,,18065.9,0
6683060,18:27:51,18:27:51,1468,48,,,,18522.29,0
6683060,18:28:15,18:28:15,7760,49,,,,18692.78,0
6683060,18:29:00,18:29:00,1470,50,,,,18978.38,
6683060,18:29:38,18:29:38,1248,51,,,,19491.88,0
6683060,18:29:52,18:29:52,1249,52,,,,19670.28,0
6683060,18:30:05,18:30:05,1250,53,,,,19849.23,0
6683060,18:30:19,18:30:19,1251,54,,,,20062.88,0
6683060,18:30:26,18:30:26,1177,55,,,,20164.66,0
6683060,18:30:50,18:30:50,1178,56,,,,20528.92,0
6683060,18:31:07,18:31:07,7259,57,,,,20824.32,0
6683060,18:31:42,18:31:42,10354,58,,,,21251.31,0
6683060,18:32:00,18:32:00,10353,59,,1,,21531.62,
6855020,15:17:00,15:17:00,9482,1,,,1,0,
6855020,15:17:49,15:17:49,241,2,,,,202.13,0
6855020,15:19:50,15:19:50,9480,3,,,,580.34,0
6855020,15:21:00,15:21:00,5743,4,,,,933.21,
6855020,15:22:14,15:22:14,4841,5,,,,1421.27,0
6855020,15:23:41,15:23:41,4842,6,,,,1925.71,0
6855020,15:24:45,15:24:45,9475,7,,,,2346.65,0
6855020,15:25:50,15:25:50,5769,8,,,,2808.23,0
6855020,15:26:58,15:26:58,5745,9,,,,3251.93,0
6855020,15:27:41,15:27:41,5746,10,,,,3465.64,0
6855020,15:28:40,15:28:40,4625,11,,,,3812.26,0
6855020,15:29:44,15:29:44,4626,12,,,,4245.75,0
6855020,15:30:33,15:30:33,4627,13,,,,4524.29,0
6855020,15:31:05,15:31:05,1766,14,,,,4690.89,0
6855020,15:31:35,15:31:35,1767,15,,,,4878.77,0
6855020,15:32:30,15:32:30,1686,16,,,,5246.19,0
6855020,15:33:00,15:33:00,1687,17,,,,5492.15,
6855020,15:33:45,15:33:45,1688,18,,,,5833.52,0
6855020,15:34:32,15:34:32,4226,19,,,,6172.6,0
6855020,15:35:58,15:35:58,4228,20,,,,6774.79,0
6855020,15:37:13,15:37:13,4229,21,,,,7235.77,0
6855020,15:37:52,15:37:52,4230,22,,,,7577.51,0
6855020,15:39:17,15:39:17,1729,23,,,,8214.12,0
6855020,15:40:51,15:40:51,304,24,,,,8746.3,0
6855020,15:41:29,15:41:29,305,25,,,,9026.63,0
6855020,15:42:18,15:42:18,307,26,,,,9388.56,0
6855020,15:43:00,15:43:00,308,27,,,,9694.35,
6855020,15:43:28,15:43:28,309,28,,,,9991.85,0
6855020,15:43:45,15:43:45,310,29,,,,10206.21,0
6855020,15:44:10,15:44:10,311,30,,,,10447.48,0
6855020,15:44:28,15:44:28,7497,31,,,,10658.04,0
6855020,15:44:49,15:44:49,313,32,,,,10886.3,0
6855020,15:45:35,15:45:35,314,33,,,,11398.32,0
6855020,15:47:18,15:47:18,316,34,,,,12204.63,0
6855020,15:48:10,15:48:10,317,35,,,,12705.38,0
6855020,15:49:48,15:49:48,1735,36,,,,13514.92,0
6855020,15:50:07,15:50:07,1736,37,,,,13640.86,0
6855020,15:50:32,15:50:32,1737,38,,,,13887.42,0
6855020,15:51:03,15:51:03,1738,39,,,,14189.59,0
6855020,15:51:49,15:51:49,1334,40,,,,14471.48,0
6855020,15:54:00,15:54:00,9872,41,,,,15860.94,
6855020,15:56:16,15:56:16,1456,42,,,,16824.38,0
6855020,15:56:52,15:56:52,1457,43,,,,17072.06,0
6855020,15:57:41,15:57:41,1458,44,,,,17306.78,0
6855020,15:58:20,15:58:20,1459,45,,,,17547.86,0
6855020,15:59:18,15:59:18,1460,46,,,,17864,0
6855020,15:59:47,15:59:47,1461,47,,,,18065.9,0
6855020,16:00:51,16:00:51,1468,48,,,,18522.29,0
6855020,16:01:15,16:01:15,7760,49,,,,18692.78,0
6855020,16:02:00,16:02:00,1470,50,,,,18978.38,
6855020,16:02:38,16:02:38,1248,51,,,,19491.88,0
6855020,16:02:52,16:02:52,1249,52,,,,19670.28,0
6855020,16:03:05,16:03:05,1250,53,,,,19849.23,0
6855020,16:03:19,16:03:19,1251,54,,,,20062.88,0
6855020,16:03:26,16:03:26,1177,55,,,,20164.66,0
6855020,16:03:50,16:03:50,1178,56,,,,20528.92,0
6855020,16:04:07,16:04:07,7259,57,,,,20824.32,0
6855020,16:04:42,16:04:42,10354,58,,,,21251.31,0
6855020,16:05:00,16:05:00,10353,59,,1,,21531.62,
6855030,15:17:00,15:17:00,9482,1,,,1,0,
6855030,15:17:49,15:17:49,241,2,,,,202.13,0
6855030,15:19:50,15:19:50,9480,3,,,,580.34,0
6855030,15:21:00,15:21:00,5743,4,,,,933.21,
6855030,15:22:14,15:22:14,4841,5,,,,1421.27,0
6855030,15:23:41,15:23:41,4842,6,,,,1925.71,0
6855030,15:24:45,15:24:45,9475,7,,,,2346.65,0
6855030,15:25:50,15:25:50,5769,8,,,,2808.23,0
6855030,15:26:58,15:26:58,5745,9,,,,3251.93,0
6855030,15:27:41,15:27:41,5746,10,,,,3465.64,0
6855030,15:28:40,15:28:40,4625,11,,,,3812.26,0
6855030,15:29:44,15:29:44,4626,12,,,,4245.75,0
6855030,15:30:33,15:30:33,4627,13,,,,4524.29,0
6855030,15:31:05,15:31:05,1766,14,,,,4690.89,0
6855030,15:31:35,15:31:35,1767,15,,,,4878.77,0
6855030,15:32:30,15:32:30,1686,16,,,,5246.19,0
6855030,15:33:00,15:33:00,1687,17,,,,5492.15,
6855030,15:33:45,15:33:45,1688,18,,,,5833.52,0
6855030,15:34:32,15:34:32,4226,19,,,,6172.6,0
6855030,15:35:58,15:35:58,4228,20,,,,6774.79,0
6855030,15:37:13,15:37:13,4229,21,,,,7235.77,0
6855030,15:37:52,15:37:52,4230,22,,,,7577.51,0
6855030,15:39:17,15:39:17,1729,23,,,,8214.12,0
6855030,15:40:51,15:40:51,304,24,,,,8746.3,0
6855030,15:41:29,15:41:29,305,25,,,,9026.63,0
6855030,15:42:18,15:42:18,307,26,,,,9388.56,0
6855030,15:43:00,15:43:00,308,27,,,,9694.35,
6855030,15:43:28,15:43:28,309,28,,,,9991.85,0
6855030,15:43:45,15:43:45,310,29,,,,10206.21,0
6855030,15:44:10,15:44:10,311,30,,,,10447.48,0
6855030,15:44:28,15:44:28,7497,31,,,,10658.04,0
6855030,15:44:49,15:44:49,313,32,,,,10886.3,0
6855030,15:45:35,15:45:35,314,33,,,,11398.32,0
6855030,15:47:18,15:47:18,316,34,,,,12204.63,0
6855030,15:48:10,15:48:10,317,35,,,,12705.38,0
6855030,15:49:48,15:49:48,1735,36,,,,13514.92,0
6855030,15:50:07,15:50:07,1736,37,,,,13640.86,0
6855030,15:50:32,15:50:32,1737,38,,,,13887.42,0
6855030,15:51:03,15:51:03,1738,39,,,,14189.59,0
6855030,15:51:49,15:51:49,1334,40,,,,14471.48,0
6855030,15:54:00,15:54:00,9872,41,,,,15860.94,
6855030,15:56:16,15:56:16,1456,42,,,,16824.38,0
6855030,15:56:52,15:56:52,1457,43,,,,17072.06,0
6855030,15:57:41,15:57:41,1458,44,,,,17306.78,0
6855030,15:58:20,15:58:20,1459,45,,,,17547.86,0
6855030,15:59:18,15:59:18,1460,46,,,,17864,0
6855030,15:59:47,15:59:47,1461,47,,,,18065.9,0
6855030,16:00:51,16:00:51,1468,48,,,,18522.29,0
6855030,16:01:15,16:01:15,7760,49,,,,18692.78,0
6855030,16:02:00,16:02:00,1470,50,,,,18978.38,
6855030,16:02:38,16:02:38,1248,51,,,,19491.88,0
6855030,16:02:52,16:02:52,1249,52,,,,19670.28,0
6855030,16:03:05,16:03:05,1250,53,,,,19849.23,0
6855030,16:03:19,16:03:19,1251,54,,,,20062.88,0
6855030,16:03:26,16:03:26,1177,55,,,,20164.66,0
6855030,16:03:50,16:03:50,1178,56,,,,20528.92,0
6855030,16:04:07,16:04:07,7259,57,,,,20824.32,0
6855030,16:04:42,16:04:42,10354,58,,,,21251.31,0
6855030,16:05:00,16:05:00,10353,59,,1,,21531.62,
6855040,15:17:00,15:17:00,9482,1,,,1,0,
6855040,15:17:49,15:17:49,241,2,,,,202.13,0
6855040,15:19:50,15:19:50,9480,3,,,,580.34,0
6855040,15:21:00,15:21:00,5743,4,,,,933.21,
6855040,15:22:14,15:22:14,4841,5,,,,1421.27,0
6855040,15:23:41,15:23:41,4842,6,,,,1925.71,0
6855040,15:24:45,15:24:45,9475,7,,,,2346.65,0
6855040,15:25:50,15:25:50,5769,8,,,,2808.23,0
6855040,15:26:58,15:26:58,5745,9,,,,3251.93,0
6855040,15:27:41,15:27:41,5746,10,,,,3465.64,0
6855040,15:28:40,15:28:40,4625,11,,,,3812.26,0
6855040,15:29:44,15:29:44,4626,12,,,,4245.75,0
6855040,15:30:33,15:30:33,4627,13,,,,4524.29,0
6855040,15:31:05,15:31:05,1766,14,,,,4690.89,0
6855040,15:31:35,15:31:35,1767,15,,,,4878.77,0
6855040,15:32:30,15:32:30,1686,16,,,,5246.19,0
6855040,15:33:00,15:33:00,1687,17,,,,5492.15,
6855040,15:33:45,15:33:45,1688,18,,,,5833.52,0
6855040,15:34:32,15:34:32,4226,19,,,,6172.6,0
6855040,15:35:58,15:35:58,4228,20,,,,6774.79,0
6855040,15:37:13,15:37:13,4229,21,,,,7235.77,0
6855040,15:37:52,15:37:52,4230,22,,,,7577.51,0
6855040,15:39:17,15:39:17,1729,23,,,,8214.12,0
6855040,15:40:51,15:40:51,304,24,,,,8746.3,0
6855040,15:41:29,15:41:29,305,25,,,,9026.63,0
6855040,15:42:18,15:42:18,307,26,,,,9388.56,0
6855040,15:43:00,15:43:00,308,27,,,,9694.35,
6855040,15:43:28,15:43:28,309,28,,,,9991.85,0
6855040,15:43:45,15:43:45,310,29,,,,10206.21,0
6855040,15:44:10,15:44:10,311,30,,,,10447.48,0
6855040,15:44:28,15:44:28,7497,31,,,,10658.04,0
6855040,15:44:49,15:44:49,313,32,,,,10886.3,0
6855040,15:45:35,15:45:35,314,33,,,,11398.32,0
6855040,15:47:18,15:47:18,316,34,,,,12204.63,0
6855040,15:48:10,15:48:10,317,35,,,,12705.38,0
6855040,15:49:48,15:49:48,1735,36,,,,13514.92,0
6855040,15:50:07,15:50:07,1736,37,,,,13640.86,0
6855040,15:50:32,15:50:32,1737,38,,,,13887.42,0
6855040,15:51:03,15:51:03,1738,39,,,,14189.59,0
6855040,15:51:49,15:51:49,1334,40,,,,14471.48,0
6855040,15:54:00,15:54:00,9872,41,,,,15860.94,
6855040,15:56:16,15:56:16,1456,42,,,,16824.38,0
6855040,15:56:52,15:56:52,1457,43,,,,17072.06,0
6855040,15:57:41,15:57:41,1458,44,,,,17306.78,0
6855040,15:58:20,15:58:20,1459,45,,,,17547.86,0
6855040,15:59:18,15:59:18,1460,46,,,,17864,0
6855040,15:59:47,15:59:47,1461,47,,,,18065.9,0
6855040,16:00:51,16:00:51,1468,48,,,,18522.29,0
6855040,16:01:15,16:01:15,7760,49,,,,18692.78,0
6855040,16:02:00,16:02:00,1470,50,,,,18978.38,
6855040,16:02:38,16:02:38,1248,51,,,,19491.88,0
6855040,16:02:52,16:02:52,1249,52,,,,19670.28,0
6855040,16:03:05,16:03:05,1250,53,,,,19849.23,0
6855040,16:03:19,16:03:19,1251,54,,,,20062.88,0
6855040,16:03:26,16:03:26,1177,55,,,,20164.66,0
6855040,16:03:50,16:03:50,1178,56,,,,20528.92,0
6855040,16:04:07,16:04:07,7259,57,,,,20824.32,0
6855040,16:04:42,16:04:42,10354,58,,,,21251.31,0
6855040,16:05:00,16:05:00,10353,59,,1,,21531.62,
6855050,15:17:00,15:17:00,9482,1,,,1,0,
6855050,15:17:49,15:17:49,241,2,,,,202.13,0
6855050,15:19:50,15:19:50,9480,3,,,,580.34,0
6855050,15:21:00,15:21:00,5743,4,,,,933.21,
6855050,15:22:14,15:22:14,4841,5,,,,1421.27,0
6855050,15:23:41,15:23:41,4842,6,,,,1925.71,0
6855050,15:24:45,15:24:45,9475,7,,,,2346.65,0
6855050,15:25:50,15:25:50,5769,8,,,,2808.23,0
6855050,15:26:58,15:26:58,5745,9,,,,3251.93,0
6855050,15:27:41,15:27:41,5746,10,,,,3465.64,0
6855050,15:28:40,15:28:40,4625,11,,,,3812.26,0
6855050,15:29:44,15:29:44,4626,12,,,,4245.75,0
6855050,15:30:33,15:30:33,4627,13,,,,4524.29,0
6855050,15:31:05,15:31:05,1766,14,,,,4690.89,0
6855050,15:31:35,15:31:35,1767,15,,,,4878.77,0
6855050,15:32:30,15:32:30,1686,16,,,,5246.19,0
6855050,15:33:00,15:33:00,1687,17,,,,5492.15,
6855050,15:33:45,15:33:45,1688,18,,,,5833.52,0
6855050,15:34:32,15:34:32,4226,19,,,,6172.6,0
6855050,15:35:58,15:35:58,4228,20,,,,6774.79,0
6855050,15:37:13,15:37:13,4229,21,,,,7235.77,0
6855050,15:37:52,15:37:52,4230,22,,,,7577.51,0
6855050,15:39:17,15:39:17,1729,23,,,,8214.12,0
6855050,15:40:51,15:40:51,304,24,,,,8746.3,0
6855050,15:41:29,15:41:29,305,25,,,,9026.63,0
6855050,15:42:18,15:42:18,307,26,,,,9388.56,0
6855050,15:43:00,15:43:00,308,27,,,,9694.35,
6855050,15:43:28,15:43:28,309,28,,,,9991.85,0
6855050,15:43:45,15:43:45,310,29,,,,10206.21,0
6855050,15:44:10,15:44:10,311,30,,,,10447.48,0
6855050,15:44:28,15:44:28,7497,31,,,,10658.04,0
6855050,15:44:49,15:44:49,313,32,,,,10886.3,0
6855050,15:45:35,15:45:35,314,33,,,,11398.32,0
6855050,15:47:18,15:47:18,316,34,,,,12204.63,0
6855050,15:48:10,15:48:10,317,35,,,,12705.38,0
6855050,15:49:48,15:49:48,1735,36,,,,13514.92,0
6855050,15:50:07,15:50:07,1736,37,,,,13640.86,0
6855050,15:50:32,15:50:32,1737,38,,,,13887.42,0
6855050,15:51:03,15:51:03,1738,39,,,,14189.59,0
6855050,15:51:49,15:51:49,1334,40,,,,14471.48,0
6855050,15:54:00,15:54:00,9872,41,,,,15860.94,
6855050,15:56:16,15:56:16,1456,42,,,,16824.38,0
6855050,15:56:52,15:56:52,1457,43,,,,17072.06,0
6855050,15:57:41,15:57:41,1458,44,,,,17306.78,0
6855050,15:58:20,15:58:20,1459,45,,,,17547.86,0
6855050,15:59:18,15:59:18,1460,46,,,,17864,0
6855050,15:59:47,15:59:47,1461,47,,,,18065.9,0
6855050,16:00:51,16:00:51,1468,48,,,,18522.29,0
6855050,16:01:15,16:01:15,7760,49,,,,18692.78,0
6855050,16:02:00,16:02:00,1470,50,,,,18978.38,
6855050,16:02:38,16:02:38,1248,51,,,,19491.88,0
6855050,16:02:52,16:02:52,1249,52,,,,19670.28,0
6855050,16:03:05,16:03:05,1250,53,,,,19849.23,0
6855050,16:03:19,16:03:19,1251,54,,,,20062.88,0
6855050,16:03:26,16:03:26,1177,55,,,,20164.66,0
6855050,16:03:50,16:03:50,1178,56,,,,20528.92,0
6855050,16:04:07,16:04:07,7259,57,,,,20824.32,0
6855050,16:04:42,16:04:42,10354,58,,,,21251.31,0
6855050,16:05:00,16:05:00,10353,59,,1,,21531.62,
6855060,15:17:00,15:17:00,9482,1,,,1,0,
6855060,15:17:49,15:17:49,241,2,,,,202.13,0
6855060,15:19:50,15:19:50,9480,3,,,,580.34,0
6855060,15:21:00,15:21:00,5743,4,,,,933.21,
6855060,15:22:14,15:22:14,4841,5,,,,1421.27,0
6855060,15:23:41,15:23:41,4842,6,,,,1925.71,0
6855060,15:24:45,15:24:45,9475,7,,,,2346.65,0
6855060,15:25:50,15:25:50,5769,8,,,,2808.23,0
6855060,15:26:58,15:26:58,5745,9,,,,3251.93,0
6855060,15:27:41,15:27:41,5746,10,,,,3465.64,0
6855060,15:28:40,15:28:40,4625,11,,,,3812.26,0
6855060,15:29:44,15:29:44,4626,12,,,,4245.75,0
6855060,15:30:33,15:30:33,4627,13,,,,4524.29,0
6855060,15:31:05,15:31:05,1766,14,,,,4690.89,0
6855060,15:31:35,15:31:35,1767,15,,,,4878.77,0
6855060,15:32:30,15:32:30,1686,16,,,,5246.19,0
6855060,15:33:00,15:33:00,1687,17,,,,5492.15,
6855060,15:33:45,15:33:45,1688,18,,,,5833.52,0
6855060,15:34:32,15:34:32,4226,19,,,,6172.6,0
6855060,15:35:58,15:35:58,4228,20,,,,6774.79,0
6855060,15:37:13,15:37:13,4229,21,,,,7235.77,0
6855060,15:37:52,15:37:52,4230,22,,,,7577.51,0
6855060,15:39:17,15:39:17,1729,23,,,,8214.12,0
6855060,15:40:51,15:40:51,304,24,,,,8746.3,0
6855060,15:41:29,15:41:29,305,25,,,,9026.63,0
6855060,15:42:18,15:42:18,307,26,,,,9388.56,0
6855060,15:43:00,15:43:00,308,27,,,,9694.35,
6855060,15:43:28,15:43:28,309,28,,,,9991.85,0
6855060,15:43:45,15:43:45,310,29,,,,10206.21,0
6855060,15:44:10,15:44:10,311,30,,,,10447.48,0
6855060,15:44:28,15:44:28,7497,31,,,,10658.04,0
6855060,15:44:49,15:44:49,313,32,,,,10886.3,0
6855060,15:45:35,15:45:35,314,33,,,,11398.32,0
6855060,15:47:18,15:47:18,316,34,,,,12204.63,0
6855060,15:48:10,15:48:10,317,35,,,,12705.38,0
6855060,15:49:48,15:49:48,1735,36,,,,13514.92,0
6855060,15:50:07,15:50:07,1736,37,,,,13640.86,0
6855060,15:50:32,15:50:32,1737,38,,,,13887.42,0
6855060,15:51:03,15:51:03,1738,39,,,,14189.59,0
6855060,15:51:49,15:51:49,1334,40,,,,14471.48,0
6855060,15:54:00,15:54:00,9872,41,,,,15860.94,
6855060,15:56:16,15:56:16,1456,42,,,,16824.38,0
6855060,15:56:52,15:56:52,1457,43,,,,17072.06,0
6855060,15:57:41,15:57:41,1458,44,,,,17306.78,0
6855060,15:58:20,15:58:20,1459,45,,,,17547.86,0
6855060,15:59:18,15:59:18,1460,46,,,,17864,0
6855060,15:59:47,15:59:47,1461,47,,,,18065.9,0
6855060,16:00:51,16:00:51,1468,48,,,,18522.29,0
6855060,16:01:15,16:01:15,7760,49,,,,18692.78,0
6855060,16:02:00,16:02:00,1470,50,,,,18978.38,
6855060,16:02:38,16:02:38,1248,51,,,,19491.88,0
6855060,16:02:52,16:02:52,1249,52,,,,19670.28,0
6855060,16:03:05,16:03:05,1250,53,,,,19849.23,0
6855060,16:03:19,16:03:19,1251,54,,,,20062.88,0
6855060,16:03:26,16:03:26,1177,55,,,,20164.66,0
6855060,16:03:50,16:03:50,1178,56,,,,20528.92,0
6855060,16:04:07,16:04:07,7259,57,,,,20824.32,0
6855060,16:04:42,16:04:42,10354,58,,,,21251.31,0
6855060,16:05:00,16:05:00,10353,59,,1,,21531.62,
7155020,14:30:00,14:30:00,9482,1,,,1,0,
7155020,14:30:49,14:30:49,241,2,,,,202.13,0
7155020,14:32:50,14:32:50,9480,3,,,,580.34,0
7155020,14:34:00,14:34:00,5743,4,,,,933.21,
7155020,14:35:14,14:35:14,4841,5,,,,1421.27,0
7155020,14:36:41,14:36:41,4842,6,,,,1925.71,0
7155020,14:37:45,14:37:45,9475,7,,,,2346.65,0
7155020,14:38:50,14:38:50,5769,8,,,,2808.23,0
7155020,14:39:58,14:39:58,5745,9,,,,3251.93,0
7155020,14:40:41,14:40:41,5746,10,,,,3465.64,0
7155020,14:41:40,14:41:40,4625,11,,,,3812.26,0
7155020,14:42:44,14:42:44,4626,12,,,,4245.75,0
7155020,14:43:33,14:43:33,4627,13,,,,4524.29,0
7155020,14:44:05,14:44:05,1766,14,,,,4690.89,0
7155020,14:44:35,14:44:35,1767,15,,,,4878.77,0
7155020,14:45:30,14:45:30,1686,16,,,,5246.19,0
7155020,14:46:00,14:46:00,1687,17,,,,5492.15,
7155020,14:46:45,14:46:45,1688,18,,,,5833.52,0
7155020,14:47:32,14:47:32,4226,19,,,,6172.6,0
7155020,14:48:58,14:48:58,4228,20,,,,6774.79,0
7155020,14:50:13,14:50:13,4229,21,,,,7235.77,0
7155020,14:50:52,14:50:52,4230,22,,,,7577.51,0
7155020,14:52:17,14:52:17,1729,23,,,,8214.12,0
7155020,14:53:51,14:53:51,304,24,,,,8746.3,0
7155020,14:54:29,14:54:29,305,25,,,,9026.63,0
7155020,14:55:18,14:55:18,307,26,,,,9388.56,0
7155020,14:56:00,14:56:00,308,27,,,,9694.35,
7155020,14:56:28,14:56:28,309,28,,,,9991.85,0
7155020,14:56:45,14:56:45,310,29,,,,10206.21,0
7155020,14:57:10,14:57:10,311,30,,,,10447.48,0
7155020,14:57:28,14:57:28,7497,31,,,,10658.04,0
7155020,14:57:49,14:57:49,313,32,,,,10886.3,0
7155020,14:58:35,14:58:35,314,33,,,,11398.32,0
7155020,15:00:18,15:00:18,316,34,,,,12204.63,0
7155020,15:01:10,15:01:10,317,35,,,,12705.38,0
7155020,15:02:48,15:02:48,1735,36,,,,13514.92,0
7155020,15:03:07,15:03:07,1736,37,,,,13640.86,0
7155020,15:03:32,15:03:32,1737,38,,,,13887.42,0
7155020,15:04:03,15:04:03,1738,39,,,,14189.59,0
7155020,15:04:49,15:04:49,1334,40,,,,14471.48,0
7155020,15:07:00,15:07:00,9872,41,,,,15860.94,
7155020,15:09:16,15:09:16,1456,42,,,,16824.38,0
7155020,15:09:52,15:09:52,1457,43,,,,17072.06,0
7155020,15:10:41,15:10:41,1458,44,,,,17306.78,0
7155020,15:11:20,15:11:20,1459,45,,,,17547.86,0
7155020,15:12:18,15:12:18,1460,46,,,,17864,0
7155020,15:12:47,15:12:47,1461,47,,,,18065.9,0
7155020,15:13:51,15:13:51,1468,48,,,,18522.29,0
7155020,15:14:15,15:14:15,7760,49,,,,18692.78,0
7155020,15:15:00,15:15:00,1470,50,,,,18978.38,
7155020,15:15:38,15:15:38,1248,51,,,,19491.88,0
7155020,15:15:52,15:15:52,1249,52,,,,19670.28,0
7155020,15:16:05,15:16:05,1250,53,,,,19849.23,0
7155020,15:16:19,15:16:19,1251,54,,,,20062.88,0
7155020,15:16:26,15:16:26,1177,55,,,,20164.66,0
7155020,15:16:50,15:16:50,1178,56,,,,20528.92,0
7155020,15:17:07,15:17:07,7259,57,,,,20824.32,0
7155020,15:17:42,15:17:42,10354,58,,,,21251.31,0
7155020,15:18:00,15:18:00,10353,59,,1,,21531.62,
7155030,14:30:00,14:30:00,9482,1,,,1,0,
7155030,14:30:49,14:30:49,241,2,,,,202.13,0
7155030,14:32:50,14:32:50,9480,3,,,,580.34,0
7155030,14:34:00,14:34:00,5743,4,,,,933.21,
7155030,14:35:14,14:35:14,4841,5,,,,1421.27,0
7155030,14:36:41,14:36:41,4842,6,,,,1925.71,0
7155030,14:37:45,14:37:45,9475,7,,,,2346.65,0
7155030,14:38:50,14:38:50,5769,8,,,,2808.23,0
7155030,14:39:58,14:39:58,5745,9,,,,3251.93,0
7155030,14:40:41,14:40:41,5746,10,,,,3465.64,0
7155030,14:41:40,14:41:40,4625,11,,,,3812.26,0
7155030,14:42:44,14:42:44,4626,12,,,,4245.75,0
7155030,14:43:33,14:43:33,4627,13,,,,4524.29,0
7155030,14:44:05,14:44:05,1766,14,,,,4690.89,0
7155030,14:44:35,14:44:35,1767,15,,,,4878.77,0
7155030,14:45:30,14:45:30,1686,16,,,,5246.19,0
7155030,14:46:00,14:46:00,1687,17,,,,5492.15,
7155030,14:46:45,14:46:45,1688,18,,,,5833.52,0
7155030,14:47:32,14:47:32,4226,19,,,,6172.6,0
7155030,14:48:58,14:48:58,4228,20,,,,6774.79,0
7155030,14:50:13,14:50:13,4229,21,,,,7235.77,0
7155030,14:50:52,14:50:52,4230,22,,,,7577.51,0
7155030,14:52:17,14:52:17,1729,23,,,,8214.12,0
7155030,14:53:51,14:53:51,304,24,,,,8746.3,0
7155030,14:54:29,14:54:29,305,25,,,,9026.63,0
7155030,14:55:18,14:55:18,307,26,,,,9388.56,0
7155030,14:56:00,14:56:00,308,27,,,,9694.35,
7155030,14:56:28,14:56:28,309,28,,,,9991.85,0
7155030,14:56:45,14:56:45,310,29,,,,10206.21,0
7155030,14:57:10,14:57:10,311,30,,,,10447.48,0
7155030,14:57:28,14:57:28,7497,31,,,,10658.04,0
7155030,14:57:49,14:57:49,313,32,,,,10886.3,0
7155030,14:58:35,14:58:35,314,33,,,,11398.32,0
7155030,15:00:18,15:00:18,316,34,,,,12204.63,0
7155030,15:01:10,15:01:10,317,35,,,,12705.38,0
7155030,15:02:48,15:02:48,1735,36,,,,13514.92,0
7155030,15:03:07,15:03:07,1736,37,,,,13640.86,0
7155030,15:03:32,15:03:32,1737,38,,,,13887.42,0
7155030,15:04:03,15:04:03,1738,39,,,,14189.59,0
7155030,15:04:49,15:04:49,1334,40,,,,14471.48,0
7155030,15:07:00,15:07:00,9872,41,,,,15860.94,
7155030,15:09:16,15:09:16,1456,42,,,,16824.38,0
7155030,15:09:52,15:09:52,1457,43,,,,17072.06,0
7155030,15:10:41,15:10:41,1458,44,,,,17306.78,0
7155030,15:11:20,15:11:20,1459,45,,,,17547.86,0
7155030,15:12:18,15:12:18,1460,46,,,,17864,0
7155030,15:12:47,15:12:47,1461,47,,,,18065.9,0
7155030,15:13:51,15:13:51,1468,48,,,,18522.29,0
7155030,15:14:15,15:14:15,7760,49,,,,18692.78,0
7155030,15:15:00,15:15:00,1470,50,,,,18978.38,
7155030,15:15:38,15:15:38,1248,51,,,,19491.88,0
7155030,15:15:52,15:15:52,1249,52,,,,19670.28,0
7155030,15:16:05,15:16:05,1250,53,,,,19849.23,0
7155030,15:16:19,15:16:19,1251,54,,,,20062.88,0
7155030,15:16:26,15:16:26,1177,55,,,,20164.66,0
7155030,15:16:50,15:16:50,1178,56,,,,20528.92,0
7155030,15:17:07,15:17:07,7259,57,,,,20824.32,0
7155030,15:17:42,15:17:42,10354,58,,,,21251.31,0
7155030,15:18:00,15:18:00,10353,59,,1,,21531.62,
7155040,14:30:00,14:30:00,9482,1,,,1,0,
7155040,14:30:49,14:30:49,241,2,,,,202.13,0
7155040,14:32:50,14:32:50,9480,3,,,,580.34,0
7155040,14:34:00,14:34:00,5743,4,,,,933.21,
7155040,14:35:14,14:35:14,4841,5,,,,1421.27,0
7155040,14:36:41,14:36:41,4842,6,,,,1925.71,0
7155040,14:37:45,14:37:45,9475,7,,,,2346.65,0
7155040,14:38:50,14:38:50,5769,8,,,,2808.23,0
7155040,14:39:58,14:39:58,5745,9,,,,3251.93,0
7155040,14:40:41,14:40:41,5746,10,,,,3465.64,0
7155040,14:41:40,14:41:40,4625,11,,,,3812.26,0
7155040,14:42:44,14:42:44,4626,12,,,,4245.75,0
7155040,14:43:33,14:43:33,4627,13,,,,4524.29,0
7155040,14:44:05,14:44:05,1766,14,,,,4690.89,0
7155040,14:44:35,14:44:35,1767,15,,,,4878.77,0
7155040,14:45:30,14:45:30,1686,16,,,,5246.19,0
7155040,14:46:00,14:46:00,1687,17,,,,5492.15,
7155040,14:46:45,14:46:45,1688,18,,,,5833.52,0
7155040,14:47:32,14:47:32,4226,19,,,,6172.6,0
7155040,14:48:58,14:48:58,4228,20,,,,6774.79,0
7155040,14:50:13,14:50:13,4229,21,,,,7235.77,0
7155040,14:50:52,14:50:52,4230,22,,,,7577.51,0
7155040,14:52:17,14:52:17,1729,23,,,,8214.12,0
7155040,14:53:51,14:53:51,304,24,,,,8746.3,0
7155040,14:54:29,14:54:29,305,25,,,,9026.63,0
7155040,14:55:18,14:55:18,307,26,,,,9388.56,0
7155040,14:56:00,14:56:00,308,27,,,,9694.35,
7155040,14:56:28,14:56:28,309,28,,,,9991.85,0
7155040,14:56:45,14:56:45,310,29,,,,10206.21,0
7155040,14:57:10,14:57:10,311,30,,,,10447.48,0
7155040,14:57:28,14:57:28,7497,31,,,,10658.04,0
7155040,14:57:49,14:57:49,313,32,,,,10886.3,0
7155040,14:58:35,14:58:35,314,33,,,,11398.32,0
7155040,15:00:18,15:00:18,316,34,,,,12204.63,0
7155040,15:01:10,15:01:10,317,35,,,,12705.38,0
7155040,15:02:48,15:02:48,1735,36,,,,13514.92,0
7155040,15:03:07,15:03:07,1736,37,,,,13640.86,0
7155040,15:03:32,15:03:32,1737,38,,,,13887.42,0
7155040,15:04:03,15:04:03,1738,39,,,,14189.59,0
7155040,15:04:49,15:04:49,1334,40,,,,14471.48,0
7155040,15:07:00,15:07:00,9872,41,,,,15860.94,
7155040,15:09:16,15:09:16,1456,42,,,,16824.38,0
7155040,15:09:52,15:09:52,1457,43,,,,17072.06,0
7155040,15:10:41,15:10:41,1458,44,,,,17306.78,0
7155040,15:11:20,15:11:20,1459,45,,,,17547.86,0
7155040,15:12:18,15:12:18,1460,46,,,,17864,0
7155040,15:12:47,15:12:47,1461,47,,,,18065.9,0
7155040,15:13:51,15:13:51,1468,48,,,,18522.29,0
7155040,15:14:15,15:14:15,7760,49,,,,18692.78,0
7155040,15:15:00,15:15:00,1470,50,,,,18978.38,
7155040,15:15:38,15:15:38,1248,51,,,,19491.88,0
7155040,15:15:52,15:15:52,1249,52,,,,19670.28,0
7155040,15:16:05,15:16:05,1250,53,,,,19849.23,0
7155040,15:16:19,15:16:19,1251,54,,,,20062.88,0
7155040,15:16:26,15:16:26,1177,55,,,,20164.66,0
7155040,15:16:50,15:16:50,1178,56,,,,20528.92,0
7155040,15:17:07,15:17:07,7259,57,,,,20824.32,0
7155040,15:17:42,15:17:42,10354,58,,,,21251.31,0
7155040,15:18:00,15:18:00,10353,59,,1,,21531.62,
7155050,14:30:00,14:30:00,9482,1,,,1,0,
7155050,14:30:49,14:30:49,241,2,,,,202.13,0
7155050,14:32:50,14:32:50,9480,3,,,,580.34,0
7155050,14:34:00,14:34:00,5743,4,,,,933.21,
7155050,14:35:14,14:35:14,4841,5,,,,1421.27,0
7155050,14:36:41,14:36:41,4842,6,,,,1925.71,0
7155050,14:37:45,14:37:45,9475,7,,,,2346.65,0
7155050,14:38:50,14:38:50,5769,8,,,,2808.23,0
7155050,14:39:58,14:39:58,5745,9,,,,3251.93,0
7155050,14:40:41,14:40:41,5746,10,,,,3465.64,0
7155050,14:41:40,14:41:40,4625,11,,,,3812.26,0
7155050,14:42:44,14:42:44,4626,12,,,,4245.75,0
7155050,14:43:33,14:43:33,4627,13,,,,4524.29,0
7155050,14:44:05,14:44:05,1766,14,,,,4690.89,0
7155050,14:44:35,14:44:35,1767,15,,,,4878.77,0
7155050,14:45:30,14:45:30,1686,16,,,,5246.19,0
7155050,14:46:00,14:46:00,1687,17,,,,5492.15,
7155050,14:46:45,14:46:45,1688,18,,,,5833.52,0
7155050,14:47:32,14:47:32,4226,19,,,,6172.6,0
7155050,14:48:58,14:48:58,4228,20,,,,6774.79,0
7155050,14:50:13,14:50:13,4229,21,,,,7235.77,0
7155050,14:50:52,14:50:52,4230,22,,,,7577.51,0
7155050,14:52:17,14:52:17,1729,23,,,,8214.12,0
7155050,14:53:51,14:53:51,304,24,,,,8746.3,0
7155050,14:54:29,14:54:29,305,25,,,,9026.63,0
7155050,14:55:18,14:55:18,307,26,,,,9388.56,0
7155050,14:56:00,14:56:00,308,27,,,,9694.35,
7155050,14:56:28,14:56:28,309,28,,,,9991.85,0
7155050,14:56:45,14:56:45,310,29,,,,10206.21,0
7155050,14:57:10,14:57:10,311,30,,,,10447.48,0
7155050,14:57:28,14:57:28,7497,31,,,,10658.04,0
7155050,14:57:49,14:57:49,313,32,,,,10886.3,0
7155050,14:58:35,14:58:35,314,33,,,,11398.32,0
7155050,15:00:18,15:00:18,316,34,,,,12204.63,0
7155050,15:01:10,15:01:10,317,35,,,,12705.38,0
7155050,15:02:48,15:02:48,1735,36,,,,13514.92,0
7155050,15:03:07,15:03:07,1736,37,,,,13640.86,0
7155050,15:03:32,15:03:32,1737,38,,,,13887.42,0
7155050,15:04:03,15:04:03,1738,39,,,,14189.59,0
7155050,15:04:49,15:04:49,1334,40,,,,14471.48,0
7155050,15:07:00,15:07:00,9872,41,,,,15860.94,
7155050,15:09:16,15:09:16,1456,42,,,,16824.38,0
7155050,15:09:52,15:09:52,1457,43,,,,17072.06,0
7155050,15:10:41,15:10:41,1458,44,,,,17306.78,0
7155050,15:11:20,15:11:20,1459,45,,,,17547.86,0
7155050,15:12:18,15:12:18,1460,46,,,,17864,0
7155050,15:12:47,15:12:47,1461,47,,,,18065.9,0
7155050,15:13:51,15:13:51,1468,48,,,,18522.29,0
7155050,15:14:15,15:14:15,7760,49,,,,18692.78,0
7155050,15:15:00,15:15:00,1470,50,,,,18978.38,
7155050,15:15:38,15:15:38,1248,51,,,,19491.88,0
7155050,15:15:52,15:15:52,1249,52,,,,19670.28,0
7155050,15:16:05,15:16:05,1250,53,,,,19849.23,0
7155050,15:16:19,15:16:19,1251,54,,,,20062.88,0
7155050,15:16:26,15:16:26,1177,55,,,,20164.66,0
7155050,15:16:50,15:16:50,1178,56,,,,20528.92,0
7155050,15:17:07,15:17:07,7259,57,,,,20824.32,0
7155050,15:17:42,15:17:42,10354,58,,,,21251.31,0
7155050,15:18:00,15:18:00,10353,59,,1,,21531.62,
7155060,14:30:00,14:30:00,9482,1,,,1,0,
7155060,14:30:49,14:30:49,241,2,,,,202.13,0
7155060,14:32:50,14:32:50,9480,3,,,,580.34,0
7155060,14:34:00,14:34:00,5743,4,,,,933.21,
7155060,14:35:14,14:35:14,4841,5,,,,1421.27,0
7155060,14:36:41,14:36:41,4842,6,,,,1925.71,0
7155060,14:37:45,14:37:45,9475,7,,,,2346.65,0
7155060,14:38:50,14:38:50,5769,8,,,,2808.23,0
7155060,14:39:58,14:39:58,5745,9,,,,3251.93,0
7155060,14:40:41,14:40:41,5746,10,,,,3465.64,0
7155060,14:41:40,14:41:40,4625,11,,,,3812.26,0
7155060,14:42:44,14:42:44,4626,12,,,,4245.75,0
7155060,14:43:33,14:43:33,4627,13,,,,4524.29,0
7155060,14:44:05,14:44:05,1766,14,,,,4690.89,0
7155060,14:44:35,14:44:35,1767,15,,,,4878.77,0
7155060,14:45:30,14:45:30,1686,16,,,,5246.19,0
7155060,14:46:00,14:46:00,1687,17,,,,5492.15,
7155060,14:46:45,14:46:45,1688,18,,,,5833.52,0
7155060,14:47:32,14:47:32,4226,19,,,,6172.6,0
7155060,14:48:58,14:48:58,4228,20,,,,6774.79,0
7155060,14:50:13,14:50:13,4229,21,,,,7235.77,0
7155060,14:50:52,14:50:52,4230,22,,,,7577.51,0
7155060,14:52:17,14:52:17,1729,23,,,,8214.12,0
7155060,14:53:51,14:53:51,304,24,,,,8746.3,0
7155060,14:54:29,14:54:29,305,25,,,,9026.63,0
7155060,14:55:18,14:55:18,307,26,,,,9388.56,0
7155060,14:56:00,14:56:00,308,27,,,,9694.35,
7155060,14:56:28,14:56:28,309,28,,,,9991.85,0
7155060,14:56:45,14:56:45,310,29,,,,10206.21,0
7155060,14:57:10,14:57:10,311,30,,,,10447.48,0
7155060,14:57:28,14:57:28,7497,31,,,,10658.04,0
7155060,14:57:49,14:57:49,313,32,,,,10886.3,0
7155060,14:58:35,14:58:35,314,33,,,,11398.32,0
7155060,15:00:18,15:00:18,316,34,,,,12204.63,0
7155060,15:01:10,15:01:10,317,35,,,,12705.38,0
7155060,15:02:48,15:02:48,1735,36,,,,13514.92,0
7155060,15:03:07,15:03:07,1736,37,,,,13640.86,0
7155060,15:03:32,15:03:32,1737,38,,,,13887.42,0
7155060,15:04:03,15:04:03,1738,39,,,,14189.59,0
7155060,15:04:49,15:04:49,1334,40,,,,14471.48,0
7155060,15:07:00,15:07:00,9872,41,,,,15860.94,
7155060,15:09:16,15:09:16,1456,42,,,,16824.38,0
7155060,15:09:52,15:09:52,1457,43,,,,17072.06,0
7155060,15:10:41,15:10:41,1458,44,,,,17306.78,0
7155060,15:11:20,15:11:20,1459,45,,,,17547.86,0
7155060,15:12:18,15:12:18,1460,46,,,,17864,0
7155060,15:12:47,15:12:47,1461,47,,,,18065.9,0
7155060,15:13:51,15:13:51,1468,48,,,,18522.29,0
7155060,15:14:15,15:14:15,7760,49,,,,18692.78,0
7155060,15:15:00,15:15:00,1470,50,,,,18978.38,
7155060,15:15:38,15:15:38,1248,51,,,,19491.88,0
7155060,15:15:52,15:15:52,1249,52,,,,19670.28,0
7155060,15:16:05,15:16:05,1250,53,,,,19849.23,0
7155060,15:16:19,15:16:19,1251,54,,,,20062.88,0
7155060,15:16:26,15:16:26,1177,55,,,,20164.66,0
7155060,15:16:50,15:16:50,1178,56,,,,20528.92,0
7155060,15:17:07,15:17:07,7259,57,,,,20824.32,0
7155060,15:17:42,15:17:42,10354,58,,,,21251.31,0
7155060,15:18:00,15:18:00,10353,59,,1,,21531.62,
7526020,22:16:00,22:16:00,9482,1,,,1,0,
7526020,22:16:36,22:16:36,241,2,,,,202.13,0
7526020,22:18:07,22:18:07,9480,3,,,,580.34,0
7526020,22:19:00,22:19:00,5743,4,,,,933.21,
7526020,22:19:55,22:19:55,4841,5,,,,1421.27,0
7526020,22:21:01,22:21:01,4842,6,,,,1925.71,0
7526020,22:21:48,22:21:48,9475,7,,,,2346.65,0
7526020,22:22:38,22:22:38,5769,8,,,,2808.23,0
7526020,22:23:29,22:23:29,5745,9,,,,3251.93,0
7526020,22:24:01,22:24:01,5746,10,,,,3465.64,0
7526020,22:24:45,22:24:45,4625,11,,,,3812.26,0
7526020,22:25:33,22:25:33,4626,12,,,,4245.75,0
7526020,22:26:10,22:26:10,4627,13,,,,4524.29,0
7526020,22:26:33,22:26:33,1766,14,,,,4690.89,0
7526020,22:26:56,22:26:56,1767,15,,,,4878.77,0
7526020,22:27:37,22:27:37,1686,16,,,,5246.19,0
7526020,22:28:00,22:28:00,1687,17,,,,5492.15,
7526020,22:28:36,22:28:36,1688,18,,,,5833.52,0
7526020,22:29:13,22:29:13,4226,19,,,,6172.6,0
7526020,22:30:23,22:30:23,4228,20,,,,6774.79,0
7526020,22:31:22,22:31:22,4229,21,,,,7235.77,0
7526020,22:31:54,22:31:54,4230,22,,,,7577.51,0
7526020,22:33:02,22:33:02,1729,23,,,,8214.12,0
7526020,22:34:17,22:34:17,304,24,,,,8746.3,0
7526020,22:34:47,22:34:47,305,25,,,,9026.63,0
7526020,22:35:26,22:35:26,307,26,,,,9388.56,0
7526020,22:36:00,22:36:00,308,27,,,,9694.35,
7526020,22:36:26,22:36:26,309,28,,,,9991.85,0
7526020,22:36:41,22:36:41,310,29,,,,10206.21,0
7526020,22:37:04,22:37:04,311,30,,,,10447.48,0
7526020,22:37:20,22:37:20,7497,31,,,,10658.04,0
7526020,22:37:39,22:37:39,313,32,,,,10886.3,0
7526020,22:38:21,22:38:21,314,33,,,,11398.32,0
7526020,22:39:54,22:39:54,316,34,,,,12204.63,0
7526020,22:40:42,22:40:42,317,35,,,,12705.38,0
7526020,22:42:11,22:42:11,1735,36,,,,13514.92,0
7526020,22:42:28,22:42:28,1736,37,,,,13640.86,0
7526020,22:42:51,22:42:51,1737,38,,,,13887.42,0
7526020,22:43:19,22:43:19,1738,39,,,,14189.59,0
7526020,22:44:01,22:44:01,1334,40,,,,14471.48,0
7526020,22:46:00,22:46:00,9872,41,,,,15860.94,
7526020,22:47:59,22:47:59,1456,42,,,,16824.38,0
7526020,22:48:31,22:48:31,1457,43,,,,17072.06,0
7526020,22:49:13,22:49:13,1458,44,,,,17306.78,0
7526020,22:49:47,22:49:47,1459,45,,,,17547.86,0
7526020,22:50:38,22:50:38,1460,46,,,,17864,0
7526020,22:51:04,22:51:04,1461,47,,,,18065.9,0
7526020,22:52:00,22:52:00,1468,48,,,,18522.29,0
7526020,22:52:20,22:52:20,7760,49,,,,18692.78,0
7526020,22:53:00,22:53:00,1470,50,,,,18978.38,
7526020,22:53:51,22:53:51,1248,51,,,,19491.88,0
7526020,22:54:10,22:54:10,1249,52,,,,19670.28,0
7526020,22:54:26,22:54:26,1250,53,,,,19849.23,0
7526020,22:54:46,22:54:46,1251,54,,,,20062.88,0
7526020,22:54:55,22:54:55,1177,55,,,,20164.66,0
7526020,22:55:27,22:55:27,1178,56,,,,20528.92,0
7526020,22:55:49,22:55:49,7259,57,,,,20824.32,0
7526020,22:56:37,22:56:37,10354,58,,,,21251.31,0
7526020,22:57:00,22:57:00,10353,59,,1,,21531.62,
7526030,22:16:00,22:16:00,9482,1,,,1,0,
7526030,22:16:36,22:16:36,241,2,,,,202.13,0
7526030,22:18:07,22:18:07,9480,3,,,,580.34,0
7526030,22:19:00,22:19:00,5743,4,,,,933.21,
7526030,22:19:55,22:19:55,4841,5,,,,1421.27,0
7526030,22:21:01,22:21:01,4842,6,,,,1925.71,0
7526030,22:21:48,22:21:48,9475,7,,,,2346.65,0
7526030,22:22:38,22:22:38,5769,8,,,,2808.23,0
7526030,22:23:29,22:23:29,5745,9,,,,3251.93,0
7526030,22:24:01,22:24:01,5746,10,,,,3465.64,0
7526030,22:24:45,22:24:45,4625,11,,,,3812.26,0
7526030,22:25:33,22:25:33,4626,12,,,,4245.75,0
7526030,22:26:10,22:26:10,4627,13,,,,4524.29,0
7526030,22:26:33,22:26:33,1766,14,,,,4690.89,0
7526030,22:26:56,22:26:56,1767,15,,,,4878.77,0
7526030,22:27:37,22:27:37,1686,16,,,,5246.19,0
7526030,22:28:00,22:28:00,1687,17,,,,5492.15,
7526030,22:28:36,22:28:36,1688,18,,,,5833.52,0
7526030,22:29:13,22:29:13,4226,19,,,,6172.6,0
7526030,22:30:23,22:30:23,4228,20,,,,6774.79,0
7526030,22:31:22,22:31:22,4229,21,,,,7235.77,0
7526030,22:31:54,22:31:54,4230,22,,,,7577.51,0
7526030,22:33:02,22:33:02,1729,23,,,,8214.12,0
7526030,22:34:17,22:34:17,304,24,,,,8746.3,0
7526030,22:34:47,22:34:47,305,25,,,,9026.63,0
7526030,22:35:26,22:35:26,307,26,,,,9388.56,0
7526030,22:36:00,22:36:00,308,27,,,,9694.35,
7526030,22:36:26,22:36:26,309,28,,,,9991.85,0
7526030,22:36:41,22:36:41,310,29,,,,10206.21,0
7526030,22:37:04,22:37:04,311,30,,,,10447.48,0
7526030,22:37:20,22:37:20,7497,31,,,,10658.04,0
7526030,22:37:39,22:37:39,313,32,,,,10886.3,0
7526030,22:38:21,22:38:21,314,33,,,,11398.32,0
7526030,22:39:54,22:39:54,316,34,,,,12204.63,0
7526030,22:40:42,22:40:42,317,35,,,,12705.38,0
7526030,22:42:11,22:42:11,1735,36,,,,13514.92,0
7526030,22:42:28,22:42:28,1736,37,,,,13640.86,0
7526030,22:42:51,22:42:51,1737,38,,,,13887.42,0
7526030,22:43:19,22:43:19,1738,39,,,,14189.59,0
7526030,22:44:01,22:44:01,1334,40,,,,14471.48,0
7526030,22:46:00,22:46:00,9872,41,,,,15860.94,
7526030,22:47:59,22:47:59,1456,42,,,,16824.38,0
7526030,22:48:31,22:48:31,1457,43,,,,17072.06,0
7526030,22:49:13,22:49:13,1458,44,,,,17306.78,0
7526030,22:49:47,22:49:47,1459,45,,,,17547.86,0
7526030,22:50:38,22:50:38,1460,46,,,,17864,0
7526030,22:51:04,22:51:04,1461,47,,,,18065.9,0
7526030,22:52:00,22:52:00,1468,48,,,,18522.29,0
7526030,22:52:20,22:52:20,7760,49,,,,18692.78,0
7526030,22:53:00,22:53:00,1470,50,,,,18978.38,
7526030,22:53:51,22:53:51,1248,51,,,,19491.88,0
7526030,22:54:10,22:54:10,1249,52,,,,19670.28,0
7526030,22:54:26,22:54:26,1250,53,,,,19849.23,0
7526030,22:54:46,22:54:46,1251,54,,,,20062.88,0
7526030,22:54:55,22:54:55,1177,55,,,,20164.66,0
7526030,22:55:27,22:55:27,1178,56,,,,20528.92,0
7526030,22:55:49,22:55:49,7259,57,,,,20824.32,0
7526030,22:56:37,22:56:37,10354,58,,,,21251.31,0
7526030,22:57:00,22:57:00,10353,59,,1,,21531.62,
7526040,22:16:00,22:16:00,9482,1,,,1,0,
7526040,22:16:36,22:16:36,241,2,,,,202.13,0
7526040,22:18:07,22:18:07,9480,3,,,,580.34,0
7526040,22:19:00,22:19:00,5743,4,,,,933.21,
7526040,22:19:55,22:19:55,4841,5,,,,1421.27,0
7526040,22:21:01,22:21:01,4842,6,,,,1925.71,0
7526040,22:21:48,22:21:48,9475,7,,,,2346.65,0
7526040,22:22:38,22:22:38,5769,8,,,,2808.23,0
7526040,22:23:29,22:23:29,5745,9,,,,3251.93,0
7526040,22:24:01,22:24:01,5746,10,,,,3465.64,0
7526040,22:24:45,22:24:45,4625,11,,,,3812.26,0
7526040,22:25:33,22:25:33,4626,12,,,,4245.75,0
7526040,22:26:10,22:26:10,4627,13,,,,4524.29,0
7526040,22:26:33,22:26:33,1766,14,,,,4690.89,0
7526040,22:26:56,22:26:56,1767,15,,,,4878.77,0
7526040,22:27:37,22:27:37,1686,16,,,,5246.19,0
7526040,22:28:00,22:28:00,1687,17,,,,5492.15,
7526040,22:28:36,22:28:36,1688,18,,,,5833.52,0
7526040,22:29:13,22:29:13,4226,19,,,,6172.6,0
7526040,22:30:23,22:30:23,4228,20,,,,6774.79,0
7526040,22:31:22,22:31:22,4229,21,,,,7235.77,0
7526040,22:31:54,22:31:54,4230,22,,,,7577.51,0
7526040,22:33:02,22:33:02,1729,23,,,,8214.12,0
7526040,22:34:17,22:34:17,304,24,,,,8746.3,0
7526040,22:34:47,22:34:47,305,25,,,,9026.63,0
7526040,22:35:26,22:35:26,307,26,,,,9388.56,0
7526040,22:36:00,22:36:00,308,27,,,,9694.35,
7526040,22:36:26,22:36:26,309,28,,,,9991.85,0
7526040,22:36:41,22:36:41,310,29,,,,10206.21,0
7526040,22:37:04,22:37:04,311,30,,,,10447.48,0
7526040,22:37:20,22:37:20,7497,31,,,,10658.04,0
7526040,22:37:39,22:37:39,313,32,,,,10886.3,0
7526040,22:38:21,22:38:21,314,33,,,,11398.32,0
7526040,22:39:54,22:39:54,316,34,,,,12204.63,0
7526040,22:40:42,22:40:42,317,35,,,,12705.38,0
7526040,22:42:11,22:42:11,1735,36,,,,13514.92,0
7526040,22:42:28,22:42:28,1736,37,,,,13640.86,0
7526040,22:42:51,22:42:51,1737,38,,,,13887.42,0
7526040,22:43:19,22:43:19,1738,39,,,,14189.59,0
7526040,22:44:01,22:44:01,1334,40,,,,14471.48,0
7526040,22:46:00,22:46:00,9872,41,,,,15860.94,
7526040,22:47:59,22:47:59,1456,42,,,,16824.38,0
7526040,22:48:31,22:48:31,1457,43,,,,17072.06,0
7526040,22:49:13,22:49:13,1458,44,,,,17306.78,0
7526040,22:49:47,22:49:47,1459,45,,,,17547.86,0
7526040,22:50:38,22:50:38,1460,46,,,,17864,0
7526040,22:51:04,22:51:04,1461,47,,,,18065.9,0
7526040,22:52:00,22:52:00,1468,48,,,,18522.29,0
7526040,22:52:20,22:52:20,7760,49,,,,18692.78,0
7526040,22:53:00,22:53:00,1470,50,,,,18978.38,
7526040,22:53:51,22:53:51,1248,51,,,,19491.88,0
7526040,22:54:10,22:54:10,1249,52,,,,19670.28,0
7526040,22:54:26,22:54:26,1250,53,,,,19849.23,0
7526040,22:54:46,22:54:46,1251,54,,,,20062.88,0
7526040,22:54:55,22:54:55,1177,55,,,,20164.66,0
7526040,22:55:27,22:55:27,1178,56,,,,20528.92,0
7526040,22:55:49,22:55:49,7259,57,,,,20824.32,0
7526040,22:56:37,22:56:37,10354,58,,,,21251.31,0
7526040,22:57:00,22:57:00,10353,59,,1,,21531.62,
7526050,22:16:00,22:16:00,9482,1,,,1,0,
7526050,22:16:36,22:16:36,241,2,,,,202.13,0
7526050,22:18:07,22:18:07,9480,3,,,,580.34,0
7526050,22:19:00,22:19:00,5743,4,,,,933.21,
7526050,22:19:55,22:19:55,4841,5,,,,1421.27,0
7526050,22:21:01,22:21:01,4842,6,,,,1925.71,0
7526050,22:21:48,22:21:48,9475,7,,,,2346.65,0
7526050,22:22:38,22:22:38,5769,8,,,,2808.23,0
7526050,22:23:29,22:23:29,5745,9,,,,3251.93,0
7526050,22:24:01,22:24:01,5746,10,,,,3465.64,0
7526050,22:24:45,22:24:45,4625,11,,,,3812.26,0
7526050,22:25:33,22:25:33,4626,12,,,,4245.75,0
7526050,22:26:10,22:26:10,4627,13,,,,4524.29,0
7526050,22:26:33,22:26:33,1766,14,,,,4690.89,0
7526050,22:26:56,22:26:56,1767,15,,,,4878.77,0
7526050,22:27:37,22:27:37,1686,16,,,,5246.19,0
7526050,22:28:00,22:28:00,1687,17,,,,5492.15,
7526050,22:28:36,22:28:36,1688,18,,,,5833.52,0
7526050,22:29:13,22:29:13,4226,19,,,,6172.6,0
7526050,22:30:23,22:30:23,4228,20,,,,6774.79,0
7526050,22:31:22,22:31:22,4229,21,,,,7235.77,0
7526050,22:31:54,22:31:54,4230,22,,,,7577.51,0
7526050,22:33:02,22:33:02,1729,23,,,,8214.12,0
7526050,22:34:17,22:34:17,304,24,,,,8746.3,0
7526050,22:34:47,22:34:47,305,25,,,,9026.63,0
7526050,22:35:26,22:35:26,307,26,,,,9388.56,0
7526050,22:36:00,22:36:00,308,27,,,,9694.35,
7526050,22:36:26,22:36:26,309,28,,,,9991.85,0
7526050,22:36:41,22:36:41,310,29,,,,10206.21,0
7526050,22:37:04,22:37:04,311,30,,,,10447.48,0
7526050,22:37:20,22:37:20,7497,31,,,,10658.04,0
7526050,22:37:39,22:37:39,313,32,,,,10886.3,0
7526050,22:38:21,22:38:21,314,33,,,,11398.32,0
7526050,22:39:54,22:39:54,316,34,,,,12204.63,0
7526050,22:40:42,22:40:42,317,35,,,,12705.38,0
7526050,22:42:11,22:42:11,1735,36,,,,13514.92,0
7526050,22:42:28,22:42:28,1736,37,,,,13640.86,0
7526050,22:42:51,22:42:51,1737,38,,,,13887.42,0
7526050,22:43:19,22:43:19,1738,39,,,,14189.59,0
7526050,22:44:01,22:44:01,1334,40,,,,14471.48,0
7526050,22:46:00,22:46:00,9872,41,,,,15860.94,
7526050,22:47:59,22:47:59,1456,42,,,,16824.38,0
7526050,22:48:31,22:48:31,1457,43,,,,17072.06,0
7526050,22:49:13,22:49:13,1458,44,,,,17306.78,0
7526050,22:49:47,22:49:47,1459,45,,,,17547.86,0
7526050,22:50:38,22:50:38,1460,46,,,,17864,0
7526050,22:51:04,22:51:04,1461,47,,,,18065.9,0
7526050,22:52:00,22:52:00,1468,48,,,,18522.29,0
7526050,22:52:20,22:52:20,7760,49,,,,18692.78,0
7526050,22:53:00,22:53:00,1470,50,,,,18978.38,
7526050,22:53:51,22:53:51,1248,51,,,,19491.88,0
7526050,22:54:10,22:54:10,1249,52,,,,19670.28,0
7526050,22:54:26,22:54:26,1250,53,,,,19849.23,0
7526050,22:54:46,22:54:46,1251,54,,,,20062.88,0
7526050,22:54:55,22:54:55,1177,55,,,,20164.66,0
7526050,22:55:27,22:55:27,1178,56,,,,20528.92,0
7526050,22:55:49,22:55:49,7259,57,,,,20824.32,0
7526050,22:56:37,22:56:37,10354,58,,,,21251.31,0
7526050,22:57:00,22:57:00,10353,59,,1,,21531.62,
7526060,22:16:00,22:16:00,9482,1,,,1,0,
7526060,22:16:36,22:16:36,241,2,,,,202.13,0
7526060,22:18:07,22:18:07,9480,3,,,,580.34,0
7526060,22:19:00,22:19:00,5743,4,,,,933.21,
7526060,22:19:55,22:19:55,4841,5,,,,1421.27,0
7526060,22:21:01,22:21:01,4842,6,,,,1925.71,0
7526060,22:21:48,22:21:48,9475,7,,,,2346.65,0
7526060,22:22:38,22:22:38,5769,8,,,,2808.23,0
7526060,22:23:29,22:23:29,5745,9,,,,3251.93,0
7526060,22:24:01,22:24:01,5746,10,,,,3465.64,0
7526060,22:24:45,22:24:45,4625,11,,,,3812.26,0
7526060,22:25:33,22:25:33,4626,12,,,,4245.75,0
7526060,22:26:10,22:26:10,4627,13,,,,4524.29,0
7526060,22:26:33,22:26:33,1766,14,,,,4690.89,0
7526060,22:26:56,22:26:56,1767,15,,,,4878.77,0
7526060,22:27:37,22:27:37,1686,16,,,,5246.19,0
7526060,22:28:00,22:28:00,1687,17,,,,5492.15,
7526060,22:28:36,22:28:36,1688,18,,,,5833.52,0
7526060,22:29:13,22:29:13,4226,19,,,,6172.6,0
7526060,22:30:23,22:30:23,4228,20,,,,6774.79,0
7526060,22:31:22,22:31:22,4229,21,,,,7235.77,0
7526060,22:31:54,22:31:54,4230,22,,,,7577.51,0
7526060,22:33:02,22:33:02,1729,23,,,,8214.12,0
7526060,22:34:17,22:34:17,304,24,,,,8746.3,0
7526060,22:34:47,22:34:47,305,25,,,,9026.63,0
7526060,22:35:26,22:35:26,307,26,,,,9388.56,0
7526060,22:36:00,22:36:00,308,27,,,,9694.35,
7526060,22:36:26,22:36:26,309,28,,,,9991.85,0
7526060,22:36:41,22:36:41,310,29,,,,10206.21,0
7526060,22:37:04,22:37:04,311,30,,,,10447.48,0
7526060,22:37:20,22:37:20,7497,31,,,,10658.04,0
7526060,22:37:39,22:37:39,313,32,,,,10886.3,0
7526060,22:38:21,22:38:21,314,33,,,,11398.32,0
7526060,22:39:54,22:39:54,316,34,,,,12204.63,0
7526060,22:40:42,22:40:42,317,35,,,,12705.38,0
7526060,22:42:11,22:42:11,1735,36,,,,13514.92,0
7526060,22:42:28,22:42:28,1736,37,,,,13640.86,0
7526060,22:42:51,22:42:51,1737,38,,,,13887.42,0
7526060,22:43:19,22:43:19,1738,39,,,,14189.59,0
7526060,22:44:01,22:44:01,1334,40,,,,14471.48,0
7526060,22:46:00,22:46:00,9872,41,,,,15860.94,
7526060,22:47:59,22:47:59,1456,42,,,,16824.38,0
7526060,22:48:31,22:48:31,1457,43,,,,17072.06,0
7526060,22:49:13,22:49:13,1458,44,,,,17306.78,0
7526060,22:49:47,22:49:47,1459,45,,,,17547.86,0
7526060,22:50:38,22:50:38,1460,46,,,,17864,0
7526060,22:51:04,22:51:04,1461,47,,,,18065.9,0
7526060,22:52:00,22:52:00,1468,48,,,,18522.29,0
7526060,22:52:20,22:52:20,7760,49,,,,18692.78,0
7526060,22:53:00,22:53:00,1470,50,,,,18978.38,
7526060,22:53:51,22:53:51,1248,51,,,,19491.88,0
7526060,22:54:10,22:54:10,1249,52,,,,19670.28,0
7526060,22:54:26,22:54:26,1250,53,,,,19849.23,0
7526060,22:54:46,22:54:46,1251,54,,,,20062.88,0
7526060,22:54:55,22:54:55,1177,55,,,,20164.66,0
7526060,22:55:27,22:55:27,1178,56,,,,20528.92,0
7526060,22:55:49,22:55:49,7259,57,,,,20824.32,0
7526060,22:56:37,22:56:37,10354,58,,,,21251.31,0
7526060,22:57:00,22:57:00,10353,59,,1,,21531.62,
8354020,09:30:00,09:30:00,9482,1,,,1,0,
8354020,09:30:49,09:30:49,241,2,,,,202.13,0
8354020,09:32:50,09:32:50,9480,3,,,,580.34,0
8354020,09:34:00,09:34:00,5743,4,,,,933.21,
8354020,09:35:01,09:35:01,4841,5,,,,1421.27,0
8354020,09:36:14,09:36:14,4842,6,,,,1925.71,0
8354020,09:37:07,09:37:07,9475,7,,,,2346.65,0
8354020,09:38:02,09:38:02,5769,8,,,,2808.23,0
8354020,09:38:59,09:38:59,5745,9,,,,3251.93,0
8354020,09:39:34,09:39:34,5746,10,,,,3465.64,0
8354020,09:40:24,09:40:24,4625,11,,,,3812.26,0
8354020,09:41:17,09:41:17,4626,12,,,,4245.75,0
8354020,09:41:57,09:41:57,4627,13,,,,4524.29,0
8354020,09:42:24,09:42:24,1766,14,,,,4690.89,0
8354020,09:42:49,09:42:49,1767,15,,,,4878.77,0
8354020,09:43:35,09:43:35,1686,16,,,,5246.19,0
8354020,09:44:00,09:44:00,1687,17,,,,5492.15,
8354020,09:44:45,09:44:45,1688,18,,,,5833.52,0
8354020,09:45:32,09:45:32,4226,19,,,,6172.6,0
8354020,09:46:58,09:46:58,4228,20,,,,6774.79,0
8354020,09:48:13,09:48:13,4229,21,,,,7235.77,0
8354020,09:48:52,09:48:52,4230,22,,,,7577.51,0
8354020,09:50:17,09:50:17,1729,23,,,,8214.12,0
8354020,09:51:51,09:51:51,304,24,,,,8746.3,0
8354020,09:52:29,09:52:29,305,25,,,,9026.63,0
8354020,09:53:18,09:53:18,307,26,,,,9388.56,0
8354020,09:54:00,09:54:00,308,27,,,,9694.35,
8354020,09:54:28,09:54:28,309,28,,,,9991.85,0
8354020,09:54:45,09:54:45,310,29,,,,10206.21,0
8354020,09:55:10,09:55:10,311,30,,,,10447.48,0
8354020,09:55:28,09:55:28,7497,31,,,,10658.04,0
8354020,09:55:49,09:55:49,313,32,,,,10886.3,0
8354020,09:56:35,09:56:35,314,33,,,,11398.32,0
8354020,09:58:18,09:58:18,316,34,,,,12204.63,0
8354020,09:59:10,09:59:10,317,35,,,,12705.38,0
8354020,10:00:48,10:00:48,1735,36,,,,13514.92,0
8354020,10:01:07,10:01:07,1736,37,,,,13640.86,0
8354020,10:01:32,10:01:32,1737,38,,,,13887.42,0
8354020,10:02:03,10:02:03,1738,39,,,,14189.59,0
8354020,10:02:49,10:02:49,1334,40,,,,14471.48,0
8354020,10:05:00,10:05:00,9872,41,,,,15860.94,
8354020,10:07:33,10:07:33,1456,42,,,,16824.38,0
8354020,10:08:14,10:08:14,1457,43,,,,17072.06,0
8354020,10:09:09,10:09:09,1458,44,,,,17306.78,0
8354020,10:09:52,10:09:52,1459,45,,,,17547.86,0
8354020,10:10:58,10:10:58,1460,46,,,,17864,0
8354020,10:11:31,10:11:31,1461,47,,,,18065.9,0
8354020,10:12:43,10:12:43,1468,48,,,,18522.29,0
8354020,10:13:09,10:13:09,7760,49,,,,18692.78,0
8354020,10:14:00,10:14:00,1470,50,,,,18978.38,
8354020,10:14:51,10:14:51,1248,51,,,,19491.88,0
8354020,10:15:10,10:15:10,1249,52,,,,19670.28,0
8354020,10:15:26,10:15:26,1250,53,,,,19849.23,0
8354020,10:15:46,10:15:46,1251,54,,,,20062.88,0
8354020,10:15:55,10:15:55,1177,55,,,,20164.66,0
8354020,10:16:27,10:16:27,1178,56,,,,20528.92,0
8354020,10:16:49,10:16:49,7259,57,,,,20824.32,0
8354020,10:17:37,10:17:37,10354,58,,,,21251.31,0
8354020,10:18:00,10:18:00,10353,59,,1,,21531.62,
8354030,09:30:00,09:30:00,9482,1,,,1,0,
8354030,09:30:49,09:30:49,241,2,,,,202.13,0
8354030,09:32:50,09:32:50,9480,3,,,,580.34,0
8354030,09:34:00,09:34:00,5743,4,,,,933.21,
8354030,09:35:01,09:35:01,4841,5,,,,1421.27,0
8354030,09:36:14,09:36:14,4842,6,,,,1925.71,0
8354030,09:37:07,09:37:07,9475,7,,,,2346.65,0
8354030,09:38:02,09:38:02,5769,8,,,,2808.23,0
8354030,09:38:59,09:38:59,5745,9,,,,3251.93,0
8354030,09:39:34,09:39:34,5746,10,,,,3465.64,0
8354030,09:40:24,09:40:24,4625,11,,,,3812.26,0
8354030,09:41:17,09:41:17,4626,12,,,,4245.75,0
8354030,09:41:57,09:41:57,4627,13,,,,4524.29,0
8354030,09:42:24,09:42:24,1766,14,,,,4690.89,0
8354030,09:42:49,09:42:49,1767,15,,,,4878.77,0
8354030,09:43:35,09:43:35,1686,16,,,,5246.19,0
8354030,09:44:00,09:44:00,1687,17,,,,5492.15,
8354030,09:44:45,09:44:45,1688,18,,,,5833.52,0
8354030,09:45:32,09:45:32,4226,19,,,,6172.6,0
8354030,09:46:58,09:46:58,4228,20,,,,6774.79,0
8354030,09:48:13,09:48:13,4229,21,,,,7235.77,0
8354030,09:48:52,09:48:52,4230,22,,,,7577.51,0
8354030,09:50:17,09:50:17,1729,23,,,,8214.12,0
8354030,09:51:51,09:51:51,304,24,,,,8746.3,0
8354030,09:52:29,09:52:29,305,25,,,,9026.63,0
8354030,09:53:18,09:53:18,307,26,,,,9388.56,0
8354030,09:54:00,09:54:00,308,27,,,,9694.35,
8354030,09:54:28,09:54:28,309,28,,,,9991.85,0
8354030,09:54:45,09:54:45,310,29,,,,10206.21,0
8354030,09:55:10,09:55:10,311,30,,,,10447.48,0
8354030,09:55:28,09:55:28,7497,31,,,,10658.04,0
8354030,09:55:49,09:55:49,313,32,,,,10886.3,0
8354030,09:56:35,09:56:35,314,33,,,,11398.32,0
8354030,09:58:18,09:58:18,316,34,,,,12204.63,0
8354030,09:59:10,09:59:10,317,35,,,,12705.38,0
8354030,10:00:48,10:00:48,1735,36,,,,13514.92,0
8354030,10:01:07,10:01:07,1736,37,,,,13640.86,0
8354030,10:01:32,10:01:32,1737,38,,,,13887.42,0
8354030,10:02:03,10:02:03,1738,39,,,,14189.59,0
8354030,10:02:49,10:02:49,1334,40,,,,14471.48,0
8354030,10:05:00,10:05:00,9872,41,,,,15860.94,
8354030,10:07:33,10:07:33,1456,42,,,,16824.38,0
8354030,10:08:14,10:08:14,1457,43,,,,17072.06,0
8354030,10:09:09,10:09:09,1458,44,,,,17306.78,0
8354030,10:09:52,10:09:52,1459,45,,,,17547.86,0
8354030,10:10:58,10:10:58,1460,46,,,,17864,0
8354030,10:11:31,10:11:31,1461,47,,,,18065.9,0
8354030,10:12:43,10:12:43,1468,48,,,,18522.29,0
8354030,10:13:09,10:13:09,7760,49,,,,18692.78,0
8354030,10:14:00,10:14:00,1470,50,,,,18978.38,
8354030,10:14:51,10:14:51,1248,51,,,,19491.88,0
8354030,10:15:10,10:15:10,1249,52,,,,19670.28,0
8354030,10:15:26,10:15:26,1250,53,,,,19849.23,0
8354030,10:15:46,10:15:46,1251,54,,,,20062.88,0
8354030,10:15:55,10:15:55,1177,55,,,,20164.66,0
8354030,10:16:27,10:16:27,1178,56,,,,20528.92,0
8354030,10:16:49,10:16:49,7259,57,,,,20824.32,0
8354030,10:17:37,10:17:37,10354,58,,,,21251.31,0
8354030,10:18:00,10:18:00,10353,59,,1,,21531.62,
8354040,09:30:00,09:30:00,9482,1,,,1,0,
8354040,09:30:49,09:30:49,241,2,,,,202.13,0
8354040,09:32:50,09:32:50,9480,3,,,,580.34,0
8354040,09:34:00,09:34:00,5743,4,,,,933.21,
8354040,09:35:01,09:35:01,4841,5,,,,1421.27,0
8354040,09:36:14,09:36:14,4842,6,,,,1925.71,0
8354040,09:37:07,09:37:07,9475,7,,,,2346.65,0
8354040,09:38:02,09:38:02,5769,8,,,,2808.23,0
8354040,09:38:59,09:38:59,5745,9,,,,3251.93,0
8354040,09:39:34,09:39:34,5746,10,,,,3465.64,0
8354040,09:40:24,09:40:24,4625,11,,,,3812.26,0
8354040,09:41:17,09:41:17,4626,12,,,,4245.75,0
8354040,09:41:57,09:41:57,4627,13,,,,4524.29,0
8354040,09:42:24,09:42:24,1766,14,,,,4690.89,0
8354040,09:42:49,09:42:49,1767,15,,,,4878.77,0
8354040,09:43:35,09:43:35,1686,16,,,,5246.19,0
8354040,09:44:00,09:44:00,1687,17,,,,5492.15,
8354040,09:44:45,09:44:45,1688,18,,,,5833.52,0
8354040,09:45:32,09:45:32,4226,19,,,,6172.6,0
8354040,09:46:58,09:46:58,4228,20,,,,6774.79,0
8354040,09:48:13,09:48:13,4229,21,,,,7235.77,0
8354040,09:48:52,09:48:52,4230,22,,,,7577.51,0
8354040,09:50:17,09:50:17,1729,23,,,,8214.12,0
8354040,09:51:51,09:51:51,304,24,,,,8746.3,0
8354040,09:52:29,09:52:29,305,25,,,,9026.63,0
8354040,09:53:18,09:53:18,307,26,,,,9388.56,0
8354040,09:54:00,09:54:00,308,27,,,,9694.35,
8354040,09:54:28,09:54:28,309,28,,,,9991.85,0
8354040,09:54:45,09:54:45,310,29,,,,10206.21,0
8354040,09:55:10,09:55:10,311,30,,,,10447.48,0
8354040,09:55:28,09:55:28,7497,31,,,,10658.04,0
8354040,09:55:49,09:55:49,313,32,,,,10886.3,0
8354040,09:56:35,09:56:35,314,33,,,,11398.32,0
8354040,09:58:18,09:58:18,316,34,,,,12204.63,0
8354040,09:59:10,09:59:10,317,35,,,,12705.38,0
8354040,10:00:48,10:00:48,1735,36,,,,13514.92,0
8354040,10:01:07,10:01:07,1736,37,,,,13640.86,0
8354040,10:01:32,10:01:32,1737,38,,,,13887.42,0
8354040,10:02:03,10:02:03,1738,39,,,,14189.59,0
8354040,10:02:49,10:02:49,1334,40,,,,14471.48,0
8354040,10:05:00,10:05:00,9872,41,,,,15860.94,
8354040,10:07:33,10:07:33,1456,42,,,,16824.38,0
8354040,10:08:14,10:08:14,1457,43,,,,17072.06,0
8354040,10:09:09,10:09:09,1458,44,,,,17306.78,0
8354040,10:09:52,10:09:52,1459,45,,,,17547.86,0
8354040,10:10:58,10:10:58,1460,46,,,,17864,0
8354040,10:11:31,10:11:31,1461,47,,,,18065.9,0
8354040,10:12:43,10:12:43,1468,48,,,,18522.29,0
8354040,10:13:09,10:13:09,7760,49,,,,18692.78,0
8354040,10:14:00,10:14:00,1470,50,,,,18978.38,
8354040,10:14:51,10:14:51,1248,51,,,,19491.88,0
8354040,10:15:10,10:15:10,1249,52,,,,19670.28,0
8354040,10:15:26,10:15:26,1250,53,,,,19849.23,0
8354040,10:15:46,10:15:46,1251,54,,,,20062.88,0
8354040,10:15:55,10:15:55,1177,55,,,,20164.66,0
8354040,10:16:27,10:16:27,1178,56,,,,20528.92,0
8354040,10:16:49,10:16:49,7259,57,,,,20824.32,0
8354040,10:17:37,10:17:37,10354,58,,,,21251.31,0
8354040,10:18:00,10:18:00,10353,59,,1,,21531.62,
8354050,09:30:00,09:30:00,9482,1,,,1,0,
8354050,09:30:49,09:30:49,241,2,,,,202.13,0
8354050,09:32:50,09:32:50,9480,3,,,,580.34,0
8354050,09:34:00,09:34:00,5743,4,,,,933.21,
8354050,09:35:01,09:35:01,4841,5,,,,1421.27,0
8354050,09:36:14,09:36:14,4842,6,,,,1925.71,0
8354050,09:37:07,09:37:07,9475,7,,,,2346.65,0
8354050,09:38:02,09:38:02,5769,8,,,,2808.23,0
8354050,09:38:59,09:38:59,5745,9,,,,3251.93,0
8354050,09:39:34,09:39:34,5746,10,,,,3465.64,0
8354050,09:40:24,09:40:24,4625,11,,,,3812.26,0
8354050,09:41:17,09:41:17,4626,12,,,,4245.75,0
8354050,09:41:57,09:41:57,4627,13,,,,4524.29,0
8354050,09:42:24,09:42:24,1766,14,,,,4690.89,0
8354050,09:42:49,09:42:49,1767,15,,,,4878.77,0
8354050,09:43:35,09:43:35,1686,16,,,,5246.19,0
8354050,09:44:00,09:44:00,1687,17,,,,5492.15,
8354050,09:44:45,09:44:45,1688,18,,,,5833.52,0
8354050,09:45:32,09:45:32,4226,19,,,,6172.6,0
8354050,09:46:58,09:46:58,4228,20,,,,6774.79,0
8354050,09:48:13,09:48:13,4229,21,,,,7235.77,0
8354050,09:48:52,09:48:52,4230,22,,,,7577.51,0
8354050,09:50:17,09:50:17,1729,23,,,,8214.12,0
8354050,09:51:51,09:51:51,304,24,,,,8746.3,0
8354050,09:52:29,09:52:29,305,25,,,,9026.63,0
8354050,09:53:18,09:53:18,307,26,,,,9388.56,0
8354050,09:54:00,09:54:00,308,27,,,,9694.35,
8354050,09:54:28,09:54:28,309,28,,,,9991.85,0
8354050,09:54:45,09:54:45,310,29,,,,10206.21,0
8354050,09:55:10,09:55:10,311,30,,,,10447.48,0
8354050,09:55:28,09:55:28,7497,31,,,,10658.04,0
8354050,09:55:49,09:55:49,313,32,,,,10886.3,0
8354050,09:56:35,09:56:35,314,33,,,,11398.32,0
8354050,09:58:18,09:58:18,316,34,,,,12204.63,0
8354050,09:59:10,09:59:10,317,35,,,,12705.38,0
8354050,10:00:48,10:00:48,1735,36,,,,13514.92,0
8354050,10:01:07,10:01:07,1736,37,,,,13640.86,0
8354050,10:01:32,10:01:32,1737,38,,,,13887.42,0
8354050,10:02:03,10:02:03,1738,39,,,,14189.59,0
8354050,10:02:49,10:02:49,1334,40,,,,14471.48,0
8354050,10:05:00,10:05:00,9872,41,,,,15860.94,
8354050,10:07:33,10:07:33,1456,42,,,,16824.38,0
8354050,10:08:14,10:08:14,1457,43,,,,17072.06,0
8354050,10:09:09,10:09:09,1458,44,,,,17306.78,0
8354050,10:09:52,10:09:52,1459,45,,,,17547.86,0
8354050,10:10:58,10:10:58,1460,46,,,,17864,0
8354050,10:11:31,10:11:31,1461,47,,,,18065.9,0
8354050,10:12:43,10:12:43,1468,48,,,,18522.29,0
8354050,10:13:09,10:13:09,7760,49,,,,18692.78,0
8354050,10:14:00,10:14:00,1470,50,,,,18978.38,
8354050,10:14:51,10:14:51,1248,51,,,,19491.88,0
8354050,10:15:10,10:15:10,1249,52,,,,19670.28,0
8354050,10:15:26,10:15:26,1250,53,,,,19849.23,0
8354050,10:15:46,10:15:46,1251,54,,,,20062.88,0
8354050,10:15:55,10:15:55,1177,55,,,,20164.66,0
8354050,10:16:27,10:16:27,1178,56,,,,20528.92,0
8354050,10:16:49,10:16:49,7259,57,,,,20824.32,0
8354050,10:17:37,10:17:37,10354,58,,,,21251.31,0
8354050,10:18:00,10:18:00,10353,59,,1,,21531.62,
8354060,09:30:00,09:30:00,9482,1,,,1,0,
8354060,09:30:49,09:30:49,241,2,,,,202.13,0
8354060,09:32:50,09:32:50,9480,3,,,,580.34,0
8354060,09:34:00,09:34:00,5743,4,,,,933.21,
8354060,09:35:01,09:35:01,4841,5,,,,1421.27,0
8354060,09:36:14,09:36:14,4842,6,,,,1925.71,0
8354060,09:37:07,09:37:07,9475,7,,,,2346.65,0
8354060,09:38:02,09:38:02,5769,8,,,,2808.23,0
8354060,09:38:59,09:38:59,5745,9,,,,3251.93,0
8354060,09:39:34,09:39:34,5746,10,,,,3465.64,0
8354060,09:40:24,09:40:24,4625,11,,,,3812.26,0
8354060,09:41:17,09:41:17,4626,12,,,,4245.75,0
8354060,09:41:57,09:41:57,4627,13,,,,4524.29,0
8354060,09:42:24,09:42:24,1766,14,,,,4690.89,0
8354060,09:42:49,09:42:49,1767,15,,,,4878.77,0
8354060,09:43:35,09:43:35,1686,16,,,,5246.19,0
8354060,09:44:00,09:44:00,1687,17,,,,5492.15,
8354060,09:44:45,09:44:45,1688,18,,,,5833.52,0
8354060,09:45:32,09:45:32,4226,19,,,,6172.6,0
8354060,09:46:58,09:46:58,4228,20,,,,6774.79,0
8354060,09:48:13,09:48:13,4229,21,,,,7235.77,0
8354060,09:48:52,09:48:52,4230,22,,,,7577.51,0
8354060,09:50:17,09:50:17,1729,23,,,,8214.12,0
8354060,09:51:51,09:51:51,304,24,,,,8746.3,0
8354060,09:52:29,09:52:29,305,25,,,,9026.63,0
8354060,09:53:18,09:53:18,307,26,,,,9388.56,0
8354060,09:54:00,09:54:00,308,27,,,,9694.35,
8354060,09:54:28,09:54:28,309,28,,,,9991.85,0
8354060,09:54:45,09:54:45,310,29,,,,10206.21,0
8354060,09:55:10,09:55:10,311,30,,,,10447.48,0
8354060,09:55:28,09:55:28,7497,31,,,,10658.04,0
8354060,09:55:49,09:55:49,313,32,,,,10886.3,0
8354060,09:56:35,09:56:35,314,33,,,,11398.32,0
8354060,09:58:18,09:58:18,316,34,,,,12204.63,0
8354060,09:59:10,09:59:10,317,35,,,,12705.38,0
8354060,10:00:48,10:00:48,1735,36,,,,13514.92,0
8354060,10:01:07,10:01:07,1736,37,,,,13640.86,0
8354060,10:01:32,10:01:32,1737,38,,,,13887.42,0
8354060,10:02:03,10:02:03,1738,39,,,,14189.59,0
8354060,10:02:49,10:02:49,1334,40,,,,14471.48,0
8354060,10:05:00,10:05:00,9872,41,,,,15860.94,
8354060,10:07:33,10:07:33,1456,42,,,,16824.38,0
8354060,10:08:14,10:08:14,1457,43,,,,17072.06,0
8354060,10:09:09,10:09:09,1458,44,,,,17306.78,0
8354060,10:09:52,10:09:52,1459,45,,,,17547.86,0
8354060,10:10:58,10:10:58,1460,46,,,,17864,0
8354060,10:11:31,10:11:31,1461,47,,,,18065.9,0
8354060,10:12:43,10:12:43,1468,48,,,,18522.29,0
8354060,10:13:09,10:13:09,7760,49,,,,18692.78,0
8354060,10:14:00,10:14:00,1470,50,,,,18978.38,
8354060,10:14:51,10:14:51,1248,51,,,,19491.88,0
8354060,10:15:10,10:15:10,1249,52,,,,19670.28,0
8354060,10:15:26,10:15:26,1250,53,,,,19849.23,0
8354060,10:15:46,10:15:46,1251,54,,,,20062.88,0
8354060,10:15:55,10:15:55,1177,55,,,,20164.66,0
8354060,10:16:27,10:16:27,1178,56,,,,20528.92,0
8354060,10:16:49,10:16:49,7259,57,,,,20824.32,0
8354060,10:17:37,10:17:37,10354,58,,,,21251.31,0
8354060,10:18:00,10:18:00,10353,59,,1,,21531.62,
8749020,06:00:00,06:00:00,9482,1,,,1,0,
8749020,06:00:36,06:00:36,241,2,,,,202.13,0
8749020,06:02:07,06:02:07,9480,3,,,,580.34,0
8749020,06:03:00,06:03:00,5743,4,,,,933.21,
8749020,06:03:55,06:03:55,4841,5,,,,1421.27,0
8749020,06:05:01,06:05:01,4842,6,,,,1925.71,0
8749020,06:05:48,06:05:48,9475,7,,,,2346.65,0
8749020,06:06:38,06:06:38,5769,8,,,,2808.23,0
8749020,06:07:29,06:07:29,5745,9,,,,3251.93,0
8749020,06:08:01,06:08:01,5746,10,,,,3465.64,0
8749020,06:08:45,06:08:45,4625,11,,,,3812.26,0
8749020,06:09:33,06:09:33,4626,12,,,,4245.75,0
8749020,06:10:10,06:10:10,4627,13,,,,4524.29,0
8749020,06:10:33,06:10:33,1766,14,,,,4690.89,0
8749020,06:10:56,06:10:56,1767,15,,,,4878.77,0
8749020,06:11:37,06:11:37,1686,16,,,,5246.19,0
8749020,06:12:00,06:12:00,1687,17,,,,5492.15,
8749020,06:12:36,06:12:36,1688,18,,,,5833.52,0
8749020,06:13:13,06:13:13,4226,19,,,,6172.6,0
8749020,06:14:23,06:14:23,4228,20,,,,6774.79,0
8749020,06:15:22,06:15:22,4229,21,,,,7235.77,0
8749020,06:15:54,06:15:54,4230,22,,,,7577.51,0
8749020,06:17:02,06:17:02,1729,23,,,,8214.12,0
8749020,06:18:17,06:18:17,304,24,,,,8746.3,0
8749020,06:18:47,06:18:47,305,25,,,,9026.63,0
8749020,06:19:26,06:19:26,307,26,,,,9388.56,0
8749020,06:20:00,06:20:00,308,27,,,,9694.35,
8749020,06:20:26,06:20:26,309,28,,,,9991.85,0
8749020,06:20:41,06:20:41,310,29,,,,10206.21,0
8749020,06:21:04,06:21:04,311,30,,,,10447.48,0
8749020,06:21:20,06:21:20,7497,31,,,,10658.04,0
8749020,06:21:39,06:21:39,313,32,,,,10886.3,0
8749020,06:22:21,06:22:21,314,33,,,,11398.32,0
8749020,06:23:54,06:23:54,316,34,,,,12204.63,0
8749020,06:24:42,06:24:42,317,35,,,,12705.38,0
8749020,06:26:11,06:26:11,1735,36,,,,13514.92,0
8749020,06:26:28,06:26:28,1736,37,,,,13640.86,0
8749020,06:26:51,06:26:51,1737,38,,,,13887.42,0
8749020,06:27:19,06:27:19,1738,39,,,,14189.59,0
8749020,06:28:01,06:28:01,1334,40,,,,14471.48,0
8749020,06:30:00,06:30:00,9872,41,,,,15860.94,
8749020,06:32:33,06:32:33,1456,42,,,,16824.38,0
8749020,06:33:14,06:33:14,1457,43,,,,17072.06,0
8749020,06:34:09,06:34:09,1458,44,,,,17306.78,0
8749020,06:34:52,06:34:52,1459,45,,,,17547.86,0
8749020,06:35:58,06:35:58,1460,46,,,,17864,0
8749020,06:36:31,06:36:31,1461,47,,,,18065.9,0
8749020,06:37:43,06:37:43,1468,48,,,,18522.29,0
8749020,06:38:09,06:38:09,7760,49,,,,18692.78,0
8749020,06:39:00,06:39:00,1470,50,,,,18978.38,
8749020,06:39:38,06:39:38,1248,51,,,,19491.88,0
8749020,06:39:52,06:39:52,1249,52,,,,19670.28,0
8749020,06:40:05,06:40:05,1250,53,,,,19849.23,0
8749020,06:40:19,06:40:19,1251,54,,,,20062.88,0
8749020,06:40:26,06:40:26,1177,55,,,,20164.66,0
8749020,06:40:50,06:40:50,1178,56,,,,20528.92,0
8749020,06:41:07,06:41:07,7259,57,,,,20824.32,0
8749020,06:41:42,06:41:42,10354,58,,,,21251.31,0
8749020,06:42:00,06:42:00,10353,59,,1,,21531.62,
8749030,06:00:00,06:00:00,9482,1,,,1,0,
8749030,06:00:36,06:00:36,241,2,,,,202.13,0
8749030,06:02:07,06:02:07,9480,3,,,,580.34,0
8749030,06:03:00,06:03:00,5743,4,,,,933.21,
8749030,06:03:55,06:03:55,4841,5,,,,1421.27,0
8749030,06:05:01,06:05:01,4842,6,,,,1925.71,0
8749030,06:05:48,06:05:48,9475,7,,,,2346.65,0
8749030,06:06:38,06:06:38,5769,8,,,,2808.23,0
8749030,06:07:29,06:07:29,5745,9,,,,3251.93,0
8749030,06:08:01,06:08:01,5746,10,,,,3465.64,0
8749030,06:08:45,06:08:45,4625,11,,,,3812.26,0
8749030,06:09:33,06:09:33,4626,12,,,,4245.75,0
8749030,06:10:10,06:10:10,4627,13,,,,4524.29,0
8749030,06:10:33,06:10:33,1766,14,,,,4690.89,0
8749030,06:10:56,06:10:56,1767,15,,,,4878.77,0
8749030,06:11:37,06:11:37,1686,16,,,,5246.19,0
8749030,06:12:00,06:12:00,1687,17,,,,5492.15,
8749030,06:12:36,06:12:36,1688,18,,,,5833.52,0
8749030,06:13:13,06:13:13,4226,19,,,,6172.6,0
8749030,06:14:23,06:14:23,4228,20,,,,6774.79,0
8749030,06:15:22,06:15:22,4229,21,,,,7235.77,0
8749030,06:15:54,06:15:54,4230,22,,,,7577.51,0
8749030,06:17:02,06:17:02,1729,23,,,,8214.12,0
8749030,06:18:17,06:18:17,304,24,,,,8746.3,0
8749030,06:18:47,06:18:47,305,25,,,,9026.63,0
8749030,06:19:26,06:19:26,307,26,,,,9388.56,0
8749030,06:20:00,06:20:00,308,27,,,,9694.35,
8749030,06:20:26,06:20:26,309,28,,,,9991.85,0
8749030,06:20:41,06:20:41,310,29,,,,10206.21,0
8749030,06:21:04,06:21:04,311,30,,,,10447.48,0
8749030,06:21:20,06:21:20,7497,31,,,,10658.04,0
8749030,06:21:39,06:21:39,313,32,,,,10886.3,0
8749030,06:22:21,06:22:21,314,33,,,,11398.32,0
8749030,06:23:54,06:23:54,316,34,,,,12204.63,0
8749030,06:24:42,06:24:42,317,35,,,,12705.38,0
8749030,06:26:11,06:26:11,1735,36,,,,13514.92,0
8749030,06:26:28,06:26:28,1736,37,,,,13640.86,0
8749030,06:26:51,06:26:51,1737,38,,,,13887.42,0
8749030,06:27:19,06:27:19,1738,39,,,,14189.59,0
8749030,06:28:01,06:28:01,1334,40,,,,14471.48,0
8749030,06:30:00,06:30:00,9872,41,,,,15860.94,
8749030,06:32:33,06:32:33,1456,42,,,,16824.38,0
8749030,06:33:14,06:33:14,1457,43,,,,17072.06,0
8749030,06:34:09,06:34:09,1458,44,,,,17306.78,0
8749030,06:34:52,06:34:52,1459,45,,,,17547.86,0
8749030,06:35:58,06:35:58,1460,46,,,,17864,0
8749030,06:36:31,06:36:31,1461,47,,,,18065.9,0
8749030,06:37:43,06:37:43,1468,48,,,,18522.29,0
8749030,06:38:09,06:38:09,7760,49,,,,18692.78,0
8749030,06:39:00,06:39:00,1470,50,,,,18978.38,
8749030,06:39:38,06:39:38,1248,51,,,,19491.88,0
8749030,06:39:52,06:39:52,1249,52,,,,19670.28,0
8749030,06:40:05,06:40:05,1250,53,,,,19849.23,0
8749030,06:40:19,06:40:19,1251,54,,,,20062.88,0
8749030,06:40:26,06:40:26,1177,55,,,,20164.66,0
8749030,06:40:50,06:40:50,1178,56,,,,20528.92,0
8749030,06:41:07,06:41:07,7259,57,,,,20824.32,0
8749030,06:41:42,06:41:42,10354,58,,,,21251.31,0
8749030,06:42:00,06:42:00,10353,59,,1,,21531.62,
8749040,06:00:00,06:00:00,9482,1,,,1,0,
8749040,06:00:36,06:00:36,241,2,,,,202.13,0
8749040,06:02:07,06:02:07,9480,3,,,,580.34,0
8749040,06:03:00,06:03:00,5743,4,,,,933.21,
8749040,06:03:55,06:03:55,4841,5,,,,1421.27,0
8749040,06:05:01,06:05:01,4842,6,,,,1925.71,0
8749040,06:05:48,06:05:48,9475,7,,,,2346.65,0
8749040,06:06:38,06:06:38,5769,8,,,,2808.23,0
8749040,06:07:29,06:07:29,5745,9,,,,3251.93,0
8749040,06:08:01,06:08:01,5746,10,,,,3465.64,0
8749040,06:08:45,06:08:45,4625,11,,,,3812.26,0
8749040,06:09:33,06:09:33,4626,12,,,,4245.75,0
8749040,06:10:10,06:10:10,4627,13,,,,4524.29,0
8749040,06:10:33,06:10:33,1766,14,,,,4690.89,0
8749040,06:10:56,06:10:56,1767,15,,,,4878.77,0
8749040,06:11:37,06:11:37,1686,16,,,,5246.19,0
8749040,06:12:00,06:12:00,1687,17,,,,5492.15,
8749040,06:12:36,06:12:36,1688,18,,,,5833.52,0
8749040,06:13:13,06:13:13,4226,19,,,,6172.6,0
8749040,06:14:23,06:14:23,4228,20,,,,6774.79,0
8749040,06:15:22,06:15:22,4229,21,,,,7235.77,0
8749040,06:15:54,06:15:54,4230,22,,,,7577.51,0
8749040,06:17:02,06:17:02,1729,23,,,,8214.12,0
8749040,06:18:17,06:18:17,304,24,,,,8746.3,0
8749040,06:18:47,06:18:47,305,25,,,,9026.63,0
8749040,06:19:26,06:19:26,307,26,,,,9388.56,0
8749040,06:20:00,06:20:00,308,27,,,,9694.35,
8749040,06:20:26,06:20:26,309,28,,,,9991.85,0
8749040,06:20:41,06:20:41,310,29,,,,10206.21,0
8749040,06:21:04,06:21:04,311,30,,,,10447.48,0
8749040,06:21:20,06:21:20,7497,31,,,,10658.04,0
8749040,06:21:39,06:21:39,313,32,,,,10886.3,0
8749040,06:22:21,06:22:21,314,33,,,,11398.32,0
8749040,06:23:54,06:23:54,316,34,,,,12204.63,0
8749040,06:24:42,06:24:42,317,35,,,,12705.38,0
8749040,06:26:11,06:26:11,1735,36,,,,13514.92,0
8749040,06:26:28,06:26:28,1736,37,,,,13640.86,0
8749040,06:26:51,06:26:51,1737,38,,,,13887.42,0
8749040,06:27:19,06:27:19,1738,39,,,,14189.59,0
8749040,06:28:01,06:28:01,1334,40,,,,14471.48,0
8749040,06:30:00,06:30:00,9872,41,,,,15860.94,
8749040,06:32:33,06:32:33,1456,42,,,,16824.38,0
8749040,06:33:14,06:33:14,1457,43,,,,17072.06,0
8749040,06:34:09,06:34:09,1458,44,,,,17306.78,0
8749040,06:34:52,06:34:52,1459,45,,,,17547.86,0
8749040,06:35:58,06:35:58,1460,46,,,,17864,0
8749040,06:36:31,06:36:31,1461,47,,,,18065.9,0
8749040,06:37:43,06:37:43,1468,48,,,,18522.29,0
8749040,06:38:09,06:38:09,7760,49,,,,18692.78,0
8749040,06:39:00,06:39:00,1470,50,,,,18978.38,
8749040,06:39:38,06:39:38,1248,51,,,,19491.88,0
8749040,06:39:52,06:39:52,1249,52,,,,19670.28,0
8749040,06:40:05,06:40:05,1250,53,,,,19849.23,0
8749040,06:40:19,06:40:19,1251,54,,,,20062.88,0
8749040,06:40:26,06:40:26,1177,55,,,,20164.66,0
8749040,06:40:50,06:40:50,1178,56,,,,20528.92,0
8749040,06:41:07,06:41:07,7259,57,,,,20824.32,0
8749040,06:41:42,06:41:42,10354,58,,,,21251.31,0
8749040,06:42:00,06:42:00,10353,59,,1,,21531.62,
8749050,06:00:00,06:00:00,9482,1,,,1,0,
8749050,06:00:36,06:00:36,241,2,,,,202.13,0
8749050,06:02:07,06:02:07,9480,3,,,,580.34,0
8749050,06:03:00,06:03:00,5743,4,,,,933.21,
8749050,06:03:55,06:03:55,4841,5,,,,1421.27,0
8749050,06:05:01,06:05:01,4842,6,,,,1925.71,0
8749050,06:05:48,06:05:48,9475,7,,,,2346.65,0
8749050,06:06:38,06:06:38,5769,8,,,,2808.23,0
8749050,06:07:29,06:07:29,5745,9,,,,3251.93,0
8749050,06:08:01,06:08:01,5746,10,,,,3465.64,0
8749050,06:08:45,06:08:45,4625,11,,,,3812.26,0
8749050,06:09:33,06:09:33,4626,12,,,,4245.75,0
8749050,06:10:10,06:10:10,4627,13,,,,4524.29,0
8749050,06:10:33,06:10:33,1766,14,,,,4690.89,0
8749050,06:10:56,06:10:56,1767,15,,,,4878.77,0
8749050,06:11:37,06:11:37,1686,16,,,,5246.19,0
8749050,06:12:00,06:12:00,1687,17,,,,5492.15,
8749050,06:12:36,06:12:36,1688,18,,,,5833.52,0
8749050,06:13:13,06:13:13,4226,19,,,,6172.6,0
8749050,06:14:23,06:14:23,4228,20,,,,6774.79,0
8749050,06:15:22,06:15:22,4229,21,,,,7235.77,0
8749050,06:15:54,06:15:54,4230,22,,,,7577.51,0
8749050,06:17:02,06:17:02,1729,23,,,,8214.12,0
8749050,06:18:17,06:18:17,304,24,,,,8746.3,0
8749050,06:18:47,06:18:47,305,25,,,,9026.63,0
8749050,06:19:26,06:19:26,307,26,,,,9388.56,0
8749050,06:20:00,06:20:00,308,27,,,,9694.35,
8749050,06:20:26,06:20:26,309,28,,,,9991.85,0
8749050,06:20:41,06:20:41,310,29,,,,10206.21,0
8749050,06:21:04,06:21:04,311,30,,,,10447.48,0
8749050,06:21:20,06:21:20,7497,31,,,,10658.04,0
8749050,06:21:39,06:21:39,313,32,,,,10886.3,0
8749050,06:22:21,06:22:21,314,33,,,,11398.32,0
8749050,06:23:54,06:23:54,316,34,,,,12204.63,0
8749050,06:24:42,06:24:42,317,35,,,,12705.38,0
8749050,06:26:11,06:26:11,1735,36,,,,13514.92,0
8749050,06:26:28,06:26:28,1736,37,,,,13640.86,0
8749050,06:26:51,06:26:51,1737,38,,,,13887.42,0
8749050,06:27:19,06:27:19,1738,39,,,,14189.59,0
8749050,06:28:01,06:28:01,1334,40,,,,14471.48,0
8749050,06:30:00,06:30:00,9872,41,,,,15860.94,
8749050,06:32:33,06:32:33,1456,42,,,,16824.38,0
8749050,06:33:14,06:33:14,1457,43,,,,17072.06,0
8749050,06:34:09,06:34:09,1458,44,,,,17306.78,0
8749050,06:34:52,06:34:52,1459,45,,,,17547.86,0
8749050,06:35:58,06:35:58,1460,46,,,,17864,0
8749050,06:36:31,06:36:31,1461,47,,,,18065.9,0
8749050,06:37:43,06:37:43,1468,48,,,,18522.29,0
8749050,06:38:09,06:38:09,7760,49,,,,18692.78,0
8749050,06:39:00,06:39:00,1470,50,,,,18978.38,
8749050,06:39:38,06:39:38,1248,51,,,,19491.88,0
8749050,06:39:52,06:39:52,1249,52,,,,19670.28,0
8749050,06:40:05,06:40:05,1250,53,,,,19849.23,0
8749050,06:40:19,06:40:19,1251,54,,,,20062.88,0
8749050,06:40:26,06:40:26,1177,55,,,,20164.66,0
8749050,06:40:50,06:40:50,1178,56,,,,20528.92,0
8749050,06:41:07,06:41:07,7259,57,,,,20824.32,0
8749050,06:41:42,06:41:42,10354,58,,,,21251.31,0
8749050,06:42:00,06:42:00,10353,59,,1,,21531.62,
8749060,06:00:00,06:00:00,9482,1,,,1,0,
8749060,06:00:36,06:00:36,241,2,,,,202.13,0
8749060,06:02:07,06:02:07,9480,3,,,,580.34,0
8749060,06:03:00,06:03:00,5743,4,,,,933.21,
8749060,06:03:55,06:03:55,4841,5,,,,1421.27,0
8749060,06:05:01,06:05:01,4842,6,,,,1925.71,0
8749060,06:05:48,06:05:48,9475,7,,,,2346.65,0
8749060,06:06:38,06:06:38,5769,8,,,,2808.23,0
8749060,06:07:29,06:07:29,5745,9,,,,3251.93,0
8749060,06:08:01,06:08:01,5746,10,,,,3465.64,0
8749060,06:08:45,06:08:45,4625,11,,,,3812.26,0
8749060,06:09:33,06:09:33,4626,12,,,,4245.75,0
8749060,06:10:10,06:10:10,4627,13,,,,4524.29,0
8749060,06:10:33,06:10:33,1766,14,,,,4690.89,0
8749060,06:10:56,06:10:56,1767,15,,,,4878.77,0
8749060,06:11:37,06:11:37,1686,16,,,,5246.19,0
8749060,06:12:00,06:12:00,1687,17,,,,5492.15,
8749060,06:12:36,06:12:36,1688,18,,,,5833.52,0
8749060,06:13:13,06:13:13,4226,19,,,,6172.6,0
8749060,06:14:23,06:14:23,4228,20,,,,6774.79,0
8749060,06:15:22,06:15:22,4229,21,,,,7235.77,0
8749060,06:15:54,06:15:54,4230,22,,,,7577.51,0
8749060,06:17:02,06:17:02,1729,23,,,,8214.12,0
8749060,06:18:17,06:18:17,304,24,,,,8746.3,0
8749060,06:18:47,06:18:47,305,25,,,,9026.63,0
8749060,06:19:26,06:19:26,307,26,,,,9388.56,0
8749060,06:20:00,06:20:00,308,27,,,,9694.35,
8749060,06:20:26,06:20:26,309,28,,,,9991.85,0
8749060,06:20:41,06:20:41,310,29,,,,10206.21,0
8749060,06:21:04,06:21:04,311,30,,,,10447.48,0
8749060,06:21:20,06:21:20,7497,31,,,,10658.04,0
8749060,06:21:39,06:21:39,313,32,,,,10886.3,0
8749060,06:22:21,06:22:21,314,33,,,,11398.32,0
8749060,06:23:54,06:23:54,316,34,,,,12204.63,0
8749060,06:24:42,06:24:42,317,35,,,,12705.38,0
8749060,06:26:11,06:26:11,1735,36,,,,13514.92,0
8749060,06:26:28,06:26:28,1736,37,,,,13640.86,0
8749060,06:26:51,06:26:51,1737,38,,,,13887.42,0
8749060,06:27:19,06:27:19,1738,39,,,,14189.59,0
8749060,06:28:01,06:28:01,1334,40,,,,14471.48,0
8749060,06:30:00,06:30:00,9872,41,,,,15860.94,
8749060,06:32:33,06:32:33,1456,42,,,,16824.38,0
8749060,06:33:14,06:33:14,1457,43,,,,17072.06,0
8749060,06:34:09,06:34:09,1458,44,,,,17306.78,0
8749060,06:34:52,06:34:52,1459,45,,,,17547.86,0
8749060,06:35:58,06:35:58,1460,46,,,,17864,0
8749060,06:36:31,06:36:31,1461,47,,,,18065.9,0
8749060,06:37:43,06:37:43,1468,48,,,,18522.29,0
8749060,06:38:09,06:38:09,7760,49,,,,18692.78,0
8749060,06:39:00,06:39:00,1470,50,,,,18978.38,
8749060,06:39:38,06:39:38,1248,51,,,,19491.88,0
8749060,06:39:52,06:39:52,1249,52,,,,19670.28,0
8749060,06:40:05,06:40:05,1250,53,,,,19849.23,0
8749060,06:40:19,06:40:19,1251,54,,,,20062.88,0
8749060,06:40:26,06:40:26,1177,55,,,,20164.66,0
8749060,06:40:50,06:40:50,1178,56,,,,20528.92,0
8749060,06:41:07,06:41:07,7259,57,,,,20824.32,0
8749060,06:41:42,06:41:42,10354,58,,,,21251.31,0
8749060,06:42:00,06:42:00,10353,59,,1,,21531.62,
9080020,11:00:00,11:00:00,9482,1,,,1,0,
9080020,11:00:49,11:00:49,241,2,,,,202.13,0
9080020,11:02:50,11:02:50,9480,3,,,,580.34,0
9080020,11:04:00,11:04:00,5743,4,,,,933.21,
9080020,11:05:01,11:05:01,4841,5,,,,1421.27,0
9080020,11:06:14,11:06:14,4842,6,,,,1925.71,0
9080020,11:07:07,11:07:07,9475,7,,,,2346.65,0
9080020,11:08:02,11:08:02,5769,8,,,,2808.23,0
9080020,11:08:59,11:08:59,5745,9,,,,3251.93,0
9080020,11:09:34,11:09:34,5746,10,,,,3465.64,0
9080020,11:10:24,11:10:24,4625,11,,,,3812.26,0
9080020,11:11:17,11:11:17,4626,12,,,,4245.75,0
9080020,11:11:57,11:11:57,4627,13,,,,4524.29,0
9080020,11:12:24,11:12:24,1766,14,,,,4690.89,0
9080020,11:12:49,11:12:49,1767,15,,,,4878.77,0
9080020,11:13:35,11:13:35,1686,16,,,,5246.19,0
9080020,11:14:00,11:14:00,1687,17,,,,5492.15,
9080020,11:14:45,11:14:45,1688,18,,,,5833.52,0
9080020,11:15:32,11:15:32,4226,19,,,,6172.6,0
9080020,11:16:58,11:16:58,4228,20,,,,6774.79,0
9080020,11:18:13,11:18:13,4229,21,,,,7235.77,0
9080020,11:18:52,11:18:52,4230,22,,,,7577.51,0
9080020,11:20:17,11:20:17,1729,23,,,,8214.12,0
9080020,11:21:51,11:21:51,304,24,,,,8746.3,0
9080020,11:22:29,11:22:29,305,25,,,,9026.63,0
9080020,11:23:18,11:23:18,307,26,,,,9388.56,0
9080020,11:24:00,11:24:00,308,27,,,,9694.35,
9080020,11:24:28,11:24:28,309,28,,,,9991.85,0
9080020,11:24:45,11:24:45,310,29,,,,10206.21,0
9080020,11:25:10,11:25:10,311,30,,,,10447.48,0
9080020,11:25:28,11:25:28,7497,31,,,,10658.04,0
9080020,11:25:49,11:25:49,313,32,,,,10886.3,0
9080020,11:26:35,11:26:35,314,33,,,,11398.32,0
9080020,11:28:18,11:28:18,316,34,,,,12204.63,0
9080020,11:29:10,11:29:10,317,35,,,,12705.38,0
9080020,11:30:48,11:30:48,1735,36,,,,13514.92,0
9080020,11:31:07,11:31:07,1736,37,,,,13640.86,0
9080020,11:31:32,11:31:32,1737,38,,,,13887.42,0
9080020,11:32:03,11:32:03,1738,39,,,,14189.59,0
9080020,11:32:49,11:32:49,1334,40,,,,14471.48,0
9080020,11:35:00,11:35:00,9872,41,,,,15860.94,
9080020,11:37:50,11:37:50,1456,42,,,,16824.38,0
9080020,11:38:36,11:38:36,1457,43,,,,17072.06,0
9080020,11:39:36,11:39:36,1458,44,,,,17306.78,0
9080020,11:40:25,11:40:25,1459,45,,,,17547.86,0
9080020,11:41:38,11:41:38,1460,46,,,,17864,0
9080020,11:42:14,11:42:14,1461,47,,,,18065.9,0
9080020,11:43:34,11:43:34,1468,48,,,,18522.29,0
9080020,11:44:04,11:44:04,7760,49,,,,18692.78,0
9080020,11:45:00,11:45:00,1470,50,,,,18978.38,
9080020,11:45:38,11:45:38,1248,51,,,,19491.88,0
9080020,11:45:52,11:45:52,1249,52,,,,19670.28,0
9080020,11:46:05,11:46:05,1250,53,,,,19849.23,0
9080020,11:46:19,11:46:19,1251,54,,,,20062.88,0
9080020,11:46:26,11:46:26,1177,55,,,,20164.66,0
9080020,11:46:50,11:46:50,1178,56,,,,20528.92,0
9080020,11:47:07,11:47:07,7259,57,,,,20824.32,0
9080020,11:47:42,11:47:42,10354,58,,,,21251.31,0
9080020,11:48:00,11:48:00,10353,59,,1,,21531.62,
9080030,11:00:00,11:00:00,9482,1,,,1,0,
9080030,11:00:49,11:00:49,241,2,,,,202.13,0
9080030,11:02:50,11:02:50,9480,3,,,,580.34,0
9080030,11:04:00,11:04:00,5743,4,,,,933.21,
9080030,11:05:01,11:05:01,4841,5,,,,1421.27,0
9080030,11:06:14,11:06:14,4842,6,,,,1925.71,0
9080030,11:07:07,11:07:07,9475,7,,,,2346.65,0
9080030,11:08:02,11:08:02,5769,8,,,,2808.23,0
9080030,11:08:59,11:08:59,5745,9,,,,3251.93,0
9080030,11:09:34,11:09:34,5746,10,,,,3465.64,0
9080030,11:10:24,11:10:24,4625,11,,,,3812.26,0
9080030,11:11:17,11:11:17,4626,12,,,,4245.75,0
9080030,11:11:57,11:11:57,4627,13,,,,4524.29,0
9080030,11:12:24,11:12:24,1766,14,,,,4690.89,0
9080030,11:12:49,11:12:49,1767,15,,,,4878.77,0
9080030,11:13:35,11:13:35,1686,16,,,,5246.19,0
9080030,11:14:00,11:14:00,1687,17,,,,5492.15,
9080030,11:14:45,11:14:45,1688,18,,,,5833.52,0
9080030,11:15:32,11:15:32,4226,19,,,,6172.6,0
9080030,11:16:58,11:16:58,4228,20,,,,6774.79,0
9080030,11:18:13,11:18:13,4229,21,,,,7235.77,0
9080030,11:18:52,11:18:52,4230,22,,,,7577.51,0
9080030,11:20:17,11:20:17,1729,23,,,,8214.12,0
9080030,11:21:51,11:21:51,304,24,,,,8746.3,0
9080030,11:22:29,11:22:29,305,25,,,,9026.63,0
9080030,11:23:18,11:23:18,307,26,,,,9388.56,0
9080030,11:24:00,11:24:00,308,27,,,,9694.35,
9080030,11:24:28,11:24:28,309,28,,,,9991.85,0
9080030,11:24:45,11:24:45,310,29,,,,10206.21,0
9080030,11:25:10,11:25:10,311,30,,,,10447.48,0
9080030,11:25:28,11:25:28,7497,31,,,,10658.04,0
9080030,11:25:49,11:25:49,313,32,,,,10886.3,0
9080030,11:26:35,11:26:35,314,33,,,,11398.32,0
9080030,11:28:18,11:28:18,316,34,,,,12204.63,0
9080030,11:29:10,11:29:10,317,35,,,,12705.38,0
9080030,11:30:48,11:30:48,1735,36,,,,13514.92,0
9080030,11:31:07,11:31:07,1736,37,,,,13640.86,0
9080030,11:31:32,11:31:32,1737,38,,,,13887.42,0
9080030,11:32:03,11:32:03,1738,39,,,,14189.59,0
9080030,11:32:49,11:32:49,1334,40,,,,14471.48,0
9080030,11:35:00,11:35:00,9872,41,,,,15860.94,
9080030,11:37:50,11:37:50,1456,42,,,,16824.38,0
9080030,11:38:36,11:38:36,1457,43,,,,17072.06,0
9080030,11:39:36,11:39:36,1458,44,,,,17306.78,0
9080030,11:40:25,11:40:25,1459,45,,,,17547.86,0
9080030,11:41:38,11:41:38,1460,46,,,,17864,0
9080030,11:42:14,11:42:14,1461,47,,,,18065.9,0
9080030,11:43:34,11:43:34,1468,48,,,,18522.29,0
9080030,11:44:04,11:44:04,7760,49,,,,18692.78,0
9080030,11:45:00,11:45:00,1470,50,,,,18978.38,
9080030,11:45:38,11:45:38,1248,51,,,,19491.88,0
9080030,11:45:52,11:45:52,1249,52,,,,19670.28,0
9080030,11:46:05,11:46:05,1250,53,,,,19849.23,0
9080030,11:46:19,11:46:19,1251,54,,,,20062.88,0
9080030,11:46:26,11:46:26,1177,55,,,,20164.66,0
9080030,11:46:50,11:46:50,1178,56,,,,20528.92,0
9080030,11:47:07,11:47:07,7259,57,,,,20824.32,0
9080030,11:47:42,11:47:42,10354,58,,,,21251.31,0
9080030,11:48:00,11:48:00,10353,59,,1,,21531.62,
9080040,11:00:00,11:00:00,9482,1,,,1,0,
9080040,11:00:49,11:00:49,241,2,,,,202.13,0
9080040,11:02:50,11:02:50,9480,3,,,,580.34,0
9080040,11:04:00,11:04:00,5743,4,,,,933.21,
9080040,11:05:01,11:05:01,4841,5,,,,1421.27,0
9080040,11:06:14,11:06:14,4842,6,,,,1925.71,0
9080040,11:07:07,11:07:07,9475,7,,,,2346.65,0
9080040,11:08:02,11:08:02,5769,8,,,,2808.23,0
9080040,11:08:59,11:08:59,5745,9,,,,3251.93,0
9080040,11:09:34,11:09:34,5746,10,,,,3465.64,0
9080040,11:10:24,11:10:24,4625,11,,,,3812.26,0
9080040,11:11:17,11:11:17,4626,12,,,,4245.75,0
9080040,11:11:57,11:11:57,4627,13,,,,4524.29,0
9080040,11:12:24,11:12:24,1766,14,,,,4690.89,0
9080040,11:12:49,11:12:49,1767,15,,,,4878.77,0
9080040,11:13:35,11:13:35,1686,16,,,,5246.19,0
9080040,11:14:00,11:14:00,1687,17,,,,5492.15,
9080040,11:14:45,11:14:45,1688,18,,,,5833.52,0
9080040,11:15:32,11:15:32,4226,19,,,,6172.6,0
9080040,11:16:58,11:16:58,4228,20,,,,6774.79,0
9080040,11:18:13,11:18:13,4229,21,,,,7235.77,0
9080040,11:18:52,11:18:52,4230,22,,,,7577.51,0
9080040,11:20:17,11:20:17,1729,23,,,,8214.12,0
9080040,11:21:51,11:21:51,304,24,,,,8746.3,0
9080040,11:22:29,11:22:29,305,25,,,,9026.63,0
9080040,11:23:18,11:23:18,307,26,,,,9388.56,0
9080040,11:24:00,11:24:00,308,27,,,,9694.35,
9080040,11:24:28,11:24:28,309,28,,,,9991.85,0
9080040,11:24:45,11:24:45,310,29,,,,10206.21,0
9080040,11:25:10,11:25:10,311,30,,,,10447.48,0
9080040,11:25:28,11:25:28,7497,31,,,,10658.04,0
9080040,11:25:49,11:25:49,313,32,,,,10886.3,0
9080040,11:26:35,11:26:35,314,33,,,,11398.32,0
9080040,11:28:18,11:28:18,316,34,,,,12204.63,0
9080040,11:29:10,11:29:10,317,35,,,,12705.38,0
9080040,11:30:48,11:30:48,1735,36,,,,13514.92,0
9080040,11:31:07,11:31:07,1736,37,,,,13640.86,0
9080040,11:31:32,11:31:32,1737,38,,,,13887.42,0
9080040,11:32:03,11:32:03,1738,39,,,,14189.59,0
9080040,11:32:49,11:32:49,1334,40,,,,14471.48,0
9080040,11:35:00,11:35:00,9872,41,,,,15860.94,
9080040,11:37:50,11:37:50,1456,42,,,,16824.38,0
9080040,11:38:36,11:38:36,1457,43,,,,17072.06,0
9080040,11:39:36,11:39:36,1458,44,,,,17306.78,0
9080040,11:40:25,11:40:25,1459,45,,,,17547.86,0
9080040,11:41:38,11:41:38,1460,46,,,,17864,0
9080040,11:42:14,11:42:14,1461,47,,,,18065.9,0
9080040,11:43:34,11:43:34,1468,48,,,,18522.29,0
9080040,11:44:04,11:44:04,7760,49,,,,18692.78,0
9080040,11:45:00,11:45:00,1470,50,,,,18978.38,
9080040,11:45:38,11:45:38,1248,51,,,,19491.88,0
9080040,11:45:52,11:45:52,1249,52,,,,19670.28,0
9080040,11:46:05,11:46:05,1250,53,,,,19849.23,0
9080040,11:46:19,11:46:19,1251,54,,,,20062.88,0
9080040,11:46:26,11:46:26,1177,55,,,,20164.66,0
9080040,11:46:50,11:46:50,1178,56,,,,20528.92,0
9080040,11:47:07,11:47:07,7259,57,,,,20824.32,0
9080040,11:47:42,11:47:42,10354,58,,,,21251.31,0
9080040,11:48:00,11:48:00,10353,59,,1,,21531.62,
9080050,11:00:00,11:00:00,9482,1,,,1,0,
9080050,11:00:49,11:00:49,241,2,,,,202.13,0
9080050,11:02:50,11:02:50,9480,3,,,,580.34,0
9080050,11:04:00,11:04:00,5743,4,,,,933.21,
9080050,11:05:01,11:05:01,4841,5,,,,1421.27,0
9080050,11:06:14,11:06:14,4842,6,,,,1925.71,0
9080050,11:07:07,11:07:07,9475,7,,,,2346.65,0
9080050,11:08:02,11:08:02,5769,8,,,,2808.23,0
9080050,11:08:59,11:08:59,5745,9,,,,3251.93,0
9080050,11:09:34,11:09:34,5746,10,,,,3465.64,0
9080050,11:10:24,11:10:24,4625,11,,,,3812.26,0
9080050,11:11:17,11:11:17,4626,12,,,,4245.75,0
9080050,11:11:57,11:11:57,4627,13,,,,4524.29,0
9080050,11:12:24,11:12:24,1766,14,,,,4690.89,0
9080050,11:12:49,11:12:49,1767,15,,,,4878.77,0
9080050,11:13:35,11:13:35,1686,16,,,,5246.19,0
9080050,11:14:00,11:14:00,1687,17,,,,5492.15,
9080050,11:14:45,11:14:45,1688,18,,,,5833.52,0
9080050,11:15:32,11:15:32,4226,19,,,,6172.6,0
9080050,11:16:58,11:16:58,4228,20,,,,6774.79,0
9080050,11:18:13,11:18:13,4229,21,,,,7235.77,0
9080050,11:18:52,11:18:52,4230,22,,,,7577.51,0
9080050,11:20:17,11:20:17,1729,23,,,,8214.12,0
9080050,11:21:51,11:21:51,304,24,,,,8746.3,0
9080050,11:22:29,11:22:29,305,25,,,,9026.63,0
9080050,11:23:18,11:23:18,307,26,,,,9388.56,0
9080050,11:24:00,11:24:00,308,27,,,,9694.35,
9080050,11:24:28,11:24:28,309,28,,,,9991.85,0
9080050,11:24:45,11:24:45,310,29,,,,10206.21,0
9080050,11:25:10,11:25:10,311,30,,,,10447.48,0
9080050,11:25:28,11:25:28,7497,31,,,,10658.04,0
9080050,11:25:49,11:25:49,313,32,,,,10886.3,0
9080050,11:26:35,11:26:35,314,33,,,,11398.32,0
9080050,11:28:18,11:28:18,316,34,,,,12204.63,0
9080050,11:29:10,11:29:10,317,35,,,,12705.38,0
9080050,11:30:48,11:30:48,1735,36,,,,13514.92,0
9080050,11:31:07,11:31:07,1736,37,,,,13640.86,0
9080050,11:31:32,11:31:32,1737,38,,,,13887.42,0
9080050,11:32:03,11:32:03,1738,39,,,,14189.59,0
9080050,11:32:49,11:32:49,1334,40,,,,14471.48,0
9080050,11:35:00,11:35:00,9872,41,,,,15860.94,
9080050,11:37:50,11:37:50,1456,42,,,,16824.38,0
9080050,11:38:36,11:38:36,1457,43,,,,17072.06,0
9080050,11:39:36,11:39:36,1458,44,,,,17306.78,0
9080050,11:40:25,11:40:25,1459,45,,,,17547.86,0
9080050,11:41:38,11:41:38,1460,46,,,,17864,0
9080050,11:42:14,11:42:14,1461,47,,,,18065.9,0
9080050,11:43:34,11:43:34,1468,48,,,,18522.29,0
9080050,11:44:04,11:44:04,7760,49,,,,18692.78,0
9080050,11:45:00,11:45:00,1470,50,,,,18978.38,
9080050,11:45:38,11:45:38,1248,51,,,,19491.88,0
9080050,11:45:52,11:45:52,1249,52,,,,19670.28,0
9080050,11:46:05,11:46:05,1250,53,,,,19849.23,0
9080050,11:46:19,11:46:19,1251,54,,,,20062.88,0
9080050,11:46:26,11:46:26,1177,55,,,,20164.66,0
9080050,11:46:50,11:46:50,1178,56,,,,20528.92,0
9080050,11:47:07,11:47:07,7259,57,,,,20824.32,0
9080050,11:47:42,11:47:42,10354,58,,,,21251.31,0
9080050,11:48:00,11:48:00,10353,59,,1,,21531.62,
9080060,11:00:00,11:00:00,9482,1,,,1,0,
9080060,11:00:49,11:00:49,241,2,,,,202.13,0
9080060,11:02:50,11:02:50,9480,3,,,,580.34,0
9080060,11:04:00,11:04:00,5743,4,,,,933.21,
9080060,11:05:01,11:05:01,4841,5,,,,1421.27,0
9080060,11:06:14,11:06:14,4842,6,,,,1925.71,0
9080060,11:07:07,11:07:07,9475,7,,,,2346.65,0
9080060,11:08:02,11:08:02,5769,8,,,,2808.23,0
9080060,11:08:59,11:08:59,5745,9,,,,3251.93,0
9080060,11:09:34,11:09:34,5746,10,,,,3465.64,0
9080060,11:10:24,11:10:24,4625,11,,,,3812.26,0
9080060,11:11:17,11:11:17,4626,12,,,,4245.75,0
9080060,11:11:57,11:11:57,4627,13,,,,4524.29,0
9080060,11:12:24,11:12:24,1766,14,,,,4690.89,0
9080060,11:12:49,11:12:49,1767,15,,,,4878.77,0
9080060,11:13:35,11:13:35,1686,16,,,,5246.19,0
9080060,11:14:00,11:14:00,1687,17,,,,5492.15,
9080060,11:14:45,11:14:45,1688,18,,,,5833.52,0
9080060,11:15:32,11:15:32,4226,19,,,,6172.6,0
9080060,11:16:58,11:16:58,4228,20,,,,6774.79,0
9080060,11:18:13,11:18:13,4229,21,,,,7235.77,0
9080060,11:18:52,11:18:52,4230,22,,,,7577.51,0
9080060,11:20:17,11:20:17,1729,23,,,,8214.12,0
9080060,11:21:51,11:21:51,304,24,,,,8746.3,0
9080060,11:22:29,11:22:29,305,25,,,,9026.63,0
9080060,11:23:18,11:23:18,307,26,,,,9388.56,0
9080060,11:24:00,11:24:00,308,27,,,,9694.35,
9080060,11:24:28,11:24:28,309,28,,,,9991.85,0
9080060,11:24:45,11:24:45,310,29,,,,10206.21,0
9080060,11:25:10,11:25:10,311,30,,,,10447.48,0
9080060,11:25:28,11:25:28,7497,31,,,,10658.04,0
9080060,11:25:49,11:25:49,313,32,,,,10886.3,0
9080060,11:26:35,11:26:35,314,33,,,,11398.32,0
9080060,11:28:18,11:28:18,316,34,,,,12204.63,0
9080060,11:29:10,11:29:10,317,35,,,,12705.38,0
9080060,11:30:48,11:30:48,1735,36,,,,13514.92,0
9080060,11:31:07,11:31:07,1736,37,,,,13640.86,0
9080060,11:31:32,11:31:32,1737,38,,,,13887.42,0
9080060,11:32:03,11:32:03,1738,39,,,,14189.59,0
9080060,11:32:49,11:32:49,1334,40,,,,14471.48,0
9080060,11:35:00,11:35:00,9872,41,,,,15860.94,
9080060,11:37:50,11:37:50,1456,42,,,,16824.38,0
9080060,11:38:36,11:38:36,1457,43,,,,17072.06,0
9080060,11:39:36,11:39:36,1458,44,,,,17306.78,0
9080060,11:40:25,11:40:25,1459,45,,,,17547.86,0
9080060,11:41:38,11:41:38,1460,46,,,,17864,0
9080060,11:42:14,11:42:14,1461,47,,,,18065.9,0
9080060,11:43:34,11:43:34,1468,48,,,,18522.29,0
9080060,11:44:04,11:44:04,7760,49,,,,18692.78,0
9080060,11:45:00,11:45:00,1470,50,,,,18978.38,
9080060,11:45:38,11:45:38,1248,51,,,,19491.88,0
9080060,11:45:52,11:45:52,1249,52,,,,19670.28,0
9080060,11:46:05,11:46:05,1250,53,,,,19849.23,0
9080060,11:46:19,11:46:19,1251,54,,,,20062.88,0
9080060,11:46:26,11:46:26,1177,55,,,,20164.66,0
9080060,11:46:50,11:46:50,1178,56,,,,20528.92,0
9080060,11:47:07,11:47:07,7259,57,,,,20824.32,0
9080060,11:47:42,11:47:42,10354,58,,,,21251.31,0
9080060,11:48:00,11:48:00,10353,59,,1,,21531.62,
9088020,12:30:00,12:30:00,9482,1,,,1,0,
9088020,12:30:49,12:30:49,241,2,,,,202.13,0
9088020,12:32:50,12:32:50,9480,3,,,,580.34,0
9088020,12:34:00,12:34:00,5743,4,,,,933.21,
9088020,12:35:01,12:35:01,4841,5,,,,1421.27,0
9088020,12:36:14,12:36:14,4842,6,,,,1925.71,0
9088020,12:37:07,12:37:07,9475,7,,,,2346.65,0
9088020,12:38:02,12:38:02,5769,8,,,,2808.23,0
9088020,12:38:59,12:38:59,5745,9,,,,3251.93,0
9088020,12:39:34,12:39:34,5746,10,,,,3465.64,0
9088020,12:40:24,12:40:24,4625,11,,,,3812.26,0
9088020,12:41:17,12:41:17,4626,12,,,,4245.75,0
9088020,12:41:57,12:41:57,4627,13,,,,4524.29,0
9088020,12:42:24,12:42:24,1766,14,,,,4690.89,0
9088020,12:42:49,12:42:49,1767,15,,,,4878.77,0
9088020,12:43:35,12:43:35,1686,16,,,,5246.19,0
9088020,12:44:00,12:44:00,1687,17,,,,5492.15,
9088020,12:44:45,12:44:45,1688,18,,,,5833.52,0
9088020,12:45:32,12:45:32,4226,19,,,,6172.6,0
9088020,12:46:58,12:46:58,4228,20,,,,6774.79,0
9088020,12:48:13,12:48:13,4229,21,,,,7235.77,0
9088020,12:48:52,12:48:52,4230,22,,,,7577.51,0
9088020,12:50:17,12:50:17,1729,23,,,,8214.12,0
9088020,12:51:51,12:51:51,304,24,,,,8746.3,0
9088020,12:52:29,12:52:29,305,25,,,,9026.63,0
9088020,12:53:18,12:53:18,307,26,,,,9388.56,0
9088020,12:54:00,12:54:00,308,27,,,,9694.35,
9088020,12:54:28,12:54:28,309,28,,,,9991.85,0
9088020,12:54:45,12:54:45,310,29,,,,10206.21,0
9088020,12:55:10,12:55:10,311,30,,,,10447.48,0
9088020,12:55:28,12:55:28,7497,31,,,,10658.04,0
9088020,12:55:49,12:55:49,313,32,,,,10886.3,0
9088020,12:56:35,12:56:35,314,33,,,,11398.32,0
9088020,12:58:18,12:58:18,316,34,,,,12204.63,0
9088020,12:59:10,12:59:10,317,35,,,,12705.38,0
9088020,13:00:48,13:00:48,1735,36,,,,13514.92,0
9088020,13:01:07,13:01:07,1736,37,,,,13640.86,0
9088020,13:01:32,13:01:32,1737,38,,,,13887.42,0
9088020,13:02:03,13:02:03,1738,39,,,,14189.59,0
9088020,13:02:49,13:02:49,1334,40,,,,14471.48,0
9088020,13:05:00,13:05:00,9872,41,,,,15860.94,
9088020,13:07:50,13:07:50,1456,42,,,,16824.38,0
9088020,13:08:36,13:08:36,1457,43,,,,17072.06,0
9088020,13:09:36,13:09:36,1458,44,,,,17306.78,0
9088020,13:10:25,13:10:25,1459,45,,,,17547.86,0
9088020,13:11:38,13:11:38,1460,46,,,,17864,0
9088020,13:12:14,13:12:14,1461,47,,,,18065.9,0
9088020,13:13:34,13:13:34,1468,48,,,,18522.29,0
9088020,13:14:04,13:14:04,7760,49,,,,18692.78,0
9088020,13:15:00,13:15:00,1470,50,,,,18978.38,
9088020,13:15:38,13:15:38,1248,51,,,,19491.88,0
9088020,13:15:52,13:15:52,1249,52,,,,19670.28,0
9088020,13:16:05,13:16:05,1250,53,,,,19849.23,0
9088020,13:16:19,13:16:19,1251,54,,,,20062.88,0
9088020,13:16:26,13:16:26,1177,55,,,,20164.66,0
9088020,13:16:50,13:16:50,1178,56,,,,20528.92,0
9088020,13:17:07,13:17:07,7259,57,,,,20824.32,0
9088020,13:17:42,13:17:42,10354,58,,,,21251.31,0
9088020,13:18:00,13:18:00,10353,59,,1,,21531.62,
9088030,12:30:00,12:30:00,9482,1,,,1,0,
9088030,12:30:49,12:30:49,241,2,,,,202.13,0
9088030,12:32:50,12:32:50,9480,3,,,,580.34,0
9088030,12:34:00,12:34:00,5743,4,,,,933.21,
9088030,12:35:01,12:35:01,4841,5,,,,1421.27,0
9088030,12:36:14,12:36:14,4842,6,,,,1925.71,0
9088030,12:37:07,12:37:07,9475,7,,,,2346.65,0
9088030,12:38:02,12:38:02,5769,8,,,,2808.23,0
9088030,12:38:59,12:38:59,5745,9,,,,3251.93,0
9088030,12:39:34,12:39:34,5746,10,,,,3465.64,0
9088030,12:40:24,12:40:24,4625,11,,,,3812.26,0
9088030,12:41:17,12:41:17,4626,12,,,,4245.75,0
9088030,12:41:57,12:41:57,4627,13,,,,4524.29,0
9088030,12:42:24,12:42:24,1766,14,,,,4690.89,0
9088030,12:42:49,12:42:49,1767,15,,,,4878.77,0
9088030,12:43:35,12:43:35,1686,16,,,,5246.19,0
9088030,12:44:00,12:44:00,1687,17,,,,5492.15,
9088030,12:44:45,12:44:45,1688,18,,,,5833.52,0
9088030,12:45:32,12:45:32,4226,19,,,,6172.6,0
9088030,12:46:58,12:46:58,4228,20,,,,6774.79,0
9088030,12:48:13,12:48:13,4229,21,,,,7235.77,0
9088030,12:48:52,12:48:52,4230,22,,,,7577.51,0
9088030,12:50:17,12:50:17,1729,23,,,,8214.12,0
9088030,12:51:51,12:51:51,304,24,,,,8746.3,0
9088030,12:52:29,12:52:29,305,25,,,,9026.63,0
9088030,12:53:18,12:53:18,307,26,,,,9388.56,0
9088030,12:54:00,12:54:00,308,27,,,,9694.35,
9088030,12:54:28,12:54:28,309,28,,,,9991.85,0
9088030,12:54:45,12:54:45,310,29,,,,10206.21,0
9088030,12:55:10,12:55:10,311,30,,,,10447.48,0
9088030,12:55:28,12:55:28,7497,31,,,,10658.04,0
9088030,12:55:49,12:55:49,313,32,,,,10886.3,0
9088030,12:56:35,12:56:35,314,33,,,,11398.32,0
9088030,12:58:18,12:58:18,316,34,,,,12204.63,0
9088030,12:59:10,12:59:10,317,35,,,,12705.38,0
9088030,13:00:48,13:00:48,1735,36,,,,13514.92,0
9088030,13:01:07,13:01:07,1736,37,,,,13640.86,0
9088030,13:01:32,13:01:32,1737,38,,,,13887.42,0
9088030,13:02:03,13:02:03,1738,39,,,,14189.59,0
9088030,13:02:49,13:02:49,1334,40,,,,14471.48,0
9088030,13:05:00,13:05:00,9872,41,,,,15860.94,
9088030,13:07:50,13:07:50,1456,42,,,,16824.38,0
9088030,13:08:36,13:08:36,1457,43,,,,17072.06,0
9088030,13:09:36,13:09:36,1458,44,,,,17306.78,0
9088030,13:10:25,13:10:25,1459,45,,,,17547.86,0
9088030,13:11:38,13:11:38,1460,46,,,,17864,0
9088030,13:12:14,13:12:14,1461,47,,,,18065.9,0
9088030,13:13:34,13:13:34,1468,48,,,,18522.29,0
9088030,13:14:04,13:14:04,7760,49,,,,18692.78,0
9088030,13:15:00,13:15:00,1470,50,,,,18978.38,
9088030,13:15:38,13:15:38,1248,51,,,,19491.88,0
9088030,13:15:52,13:15:52,1249,52,,,,19670.28,0
9088030,13:16:05,13:16:05,1250,53,,,,19849.23,0
9088030,13:16:19,13:16:19,1251,54,,,,20062.88,0
9088030,13:16:26,13:16:26,1177,55,,,,20164.66,0
9088030,13:16:50,13:16:50,1178,56,,,,20528.92,0
9088030,13:17:07,13:17:07,7259,57,,,,20824.32,0
9088030,13:17:42,13:17:42,10354,58,,,,21251.31,0
9088030,13:18:00,13:18:00,10353,59,,1,,21531.62,
9088040,12:30:00,12:30:00,9482,1,,,1,0,
9088040,12:30:49,12:30:49,241,2,,,,202.13,0
9088040,12:32:50,12:32:50,9480,3,,,,580.34,0
9088040,12:34:00,12:34:00,5743,4,,,,933.21,
9088040,12:35:01,12:35:01,4841,5,,,,1421.27,0
9088040,12:36:14,12:36:14,4842,6,,,,1925.71,0
9088040,12:37:07,12:37:07,9475,7,,,,2346.65,0
9088040,12:38:02,12:38:02,5769,8,,,,2808.23,0
9088040,12:38:59,12:38:59,5745,9,,,,3251.93,0
9088040,12:39:34,12:39:34,5746,10,,,,3465.64,0
9088040,12:40:24,12:40:24,4625,11,,,,3812.26,0
9088040,12:41:17,12:41:17,4626,12,,,,4245.75,0
9088040,12:41:57,12:41:57,4627,13,,,,4524.29,0
9088040,12:42:24,12:42:24,1766,14,,,,4690.89,0
9088040,12:42:49,12:42:49,1767,15,,,,4878.77,0
9088040,12:43:35,12:43:35,1686,16,,,,5246.19,0
9088040,12:44:00,12:44:00,1687,17,,,,5492.15,
9088040,12:44:45,12:44:45,1688,18,,,,5833.52,0
9088040,12:45:32,12:45:32,4226,19,,,,6172.6,0
9088040,12:46:58,12:46:58,4228,20,,,,6774.79,0
9088040,12:48:13,12:48:13,4229,21,,,,7235.77,0
9088040,12:48:52,12:48:52,4230,22,,,,7577.51,0
9088040,12:50:17,12:50:17,1729,23,,,,8214.12,0
9088040,12:51:51,12:51:51,304,24,,,,8746.3,0
9088040,12:52:29,12:52:29,305,25,,,,9026.63,0
9088040,12:53:18,12:53:18,307,26,,,,9388.56,0
9088040,12:54:00,12:54:00,308,27,,,,9694.35,
9088040,12:54:28,12:54:28,309,28,,,,9991.85,0
9088040,12:54:45,12:54:45,310,29,,,,10206.21,0
9088040,12:55:10,12:55:10,311,30,,,,10447.48,0
9088040,12:55:28,12:55:28,7497,31,,,,10658.04,0
9088040,12:55:49,12:55:49,313,32,,,,10886.3,0
9088040,12:56:35,12:56:35,314,33,,,,11398.32,0
9088040,12:58:18,12:58:18,316,34,,,,12204.63,0
9088040,12:59:10,12:59:10,317,35,,,,12705.38,0
9088040,13:00:48,13:00:48,1735,36,,,,13514.92,0
9088040,13:01:07,13:01:07,1736,37,,,,13640.86,0
9088040,13:01:32,13:01:32,1737,38,,,,13887.42,0
9088040,13:02:03,13:02:03,1738,39,,,,14189.59,0
9088040,13:02:49,13:02:49,1334,40,,,,14471.48,0
9088040,13:05:00,13:05:00,9872,41,,,,15860.94,
9088040,13:07:50,13:07:50,1456,42,,,,16824.38,0
9088040,13:08:36,13:08:36,1457,43,,,,17072.06,0
9088040,13:09:36,13:09:36,1458,44,,,,17306.78,0
9088040,13:10:25,13:10:25,1459,45,,,,17547.86,0
9088040,13:11:38,13:11:38,1460,46,,,,17864,0
9088040,13:12:14,13:12:14,1461,47,,,,18065.9,0
9088040,13:13:34,13:13:34,1468,48,,,,18522.29,0
9088040,13:14:04,13:14:04,7760,49,,,,18692.78,0
9088040,13:15:00,13:15:00,1470,50,,,,18978.38,
9088040,13:15:38,13:15:38,1248,51,,,,19491.88,0
9088040,13:15:52,13:15:52,1249,52,,,,19670.28,0
9088040,13:16:05,13:16:05,1250,53,,,,19849.23,0
9088040,13:16:19,13:16:19,1251,54,,,,20062.88,0
9088040,13:16:26,13:16:26,1177,55,,,,20164.66,0
9088040,13:16:50,13:16:50,1178,56,,,,20528.92,0
9088040,13:17:07,13:17:07,7259,57,,,,20824.32,0
9088040,13:17:42,13:17:42,10354,58,,,,21251.31,0
9088040,13:18:00,13:18:00,10353,59,,1,,21531.62,
9088050,12:30:00,12:30:00,9482,1,,,1,0,
9088050,12:30:49,12:30:49,241,2,,,,202.13,0
9088050,12:32:50,12:32:50,9480,3,,,,580.34,0
9088050,12:34:00,12:34:00,5743,4,,,,933.21,
9088050,12:35:01,12:35:01,4841,5,,,,1421.27,0
9088050,12:36:14,12:36:14,4842,6,,,,1925.71,0
9088050,12:37:07,12:37:07,9475,7,,,,2346.65,0
9088050,12:38:02,12:38:02,5769,8,,,,2808.23,0
9088050,12:38:59,12:38:59,5745,9,,,,3251.93,0
9088050,12:39:34,12:39:34,5746,10,,,,3465.64,0
9088050,12:40:24,12:40:24,4625,11,,,,3812.26,0
9088050,12:41:17,12:41:17,4626,12,,,,4245.75,0
9088050,12:41:57,12:41:57,4627,13,,,,4524.29,0
9088050,12:42:24,12:42:24,1766,14,,,,4690.89,0
9088050,12:42:49,12:42:49,1767,15,,,,4878.77,0
9088050,12:43:35,12:43:35,1686,16,,,,5246.19,0
9088050,12:44:00,12:44:00,1687,17,,,,5492.15,
9088050,12:44:45,12:44:45,1688,18,,,,5833.52,0
9088050,12:45:32,12:45:32,4226,19,,,,6172.6,0
9088050,12:46:58,12:46:58,4228,20,,,,6774.79,0
9088050,12:48:13,12:48:13,4229,21,,,,7235.77,0
9088050,12:48:52,12:48:52,4230,22,,,,7577.51,0
9088050,12:50:17,12:50:17,1729,23,,,,8214.12,0
9088050,12:51:51,12:51:51,304,24,,,,8746.3,0
9088050,12:52:29,12:52:29,305,25,,,,9026.63,0
9088050,12:53:18,12:53:18,307,26,,,,9388.56,0
9088050,12:54:00,12:54:00,308,27,,,,9694.35,
9088050,12:54:28,12:54:28,309,28,,,,9991.85,0
9088050,12:54:45,12:54:45,310,29,,,,10206.21,0
9088050,12:55:10,12:55:10,311,30,,,,10447.48,0
9088050,12:55:28,12:55:28,7497,31,,,,10658.04,0
9088050,12:55:49,12:55:49,313,32,,,,10886.3,0
9088050,12:56:35,12:56:35,314,33,,,,11398.32,0
9088050,12:58:18,12:58:18,316,34,,,,12204.63,0
9088050,12:59:10,12:59:10,317,35,,,,12705.38,0
9088050,13:00:48,13:00:48,1735,36,,,,13514.92,0
9088050,13:01:07,13:01:07,1736,37,,,,13640.86,0
9088050,13:01:32,13:01:32,1737,38,,,,13887.42,0
9088050,13:02:03,13:02:03,1738,39,,,,14189.59,0
9088050,13:02:49,13:02:49,1334,40,,,,14471.48,0
9088050,13:05:00,13:05:00,9872,41,,,,15860.94,
9088050,13:07:50,13:07:50,1456,42,,,,16824.38,0
9088050,13:08:36,13:08:36,1457,43,,,,17072.06,0
9088050,13:09:36,13:09:36,1458,44,,,,17306.78,0
9088050,13:10:25,13:10:25,1459,45,,,,17547.86,0
9088050,13:11:38,13:11:38,1460,46,,,,17864,0
9088050,13:12:14,13:12:14,1461,47,,,,18065.9,0
9088050,13:13:34,13:13:34,1468,48,,,,18522.29,0
9088050,13:14:04,13:14:04,7760,49,,,,18692.78,0
9088050,13:15:00,13:15:00,1470,50,,,,18978.38,
9088050,13:15:38,13:15:38,1248,51,,,,19491.88,0
9088050,13:15:52,13:15:52,1249,52,,,,19670.28,0
9088050,13:16:05,13:16:05,1250,53,,,,19849.23,0
9088050,13:16:19,13:16:19,1251,54,,,,20062.88,0
9088050,13:16:26,13:16:26,1177,55,,,,20164.66,0
9088050,13:16:50,13:16:50,1178,56,,,,20528.92,0
9088050,13:17:07,13:17:07,7259,57,,,,20824.32,0
9088050,13:17:42,13:17:42,10354,58,,,,21251.31,0
9088050,13:18:00,13:18:00,10353,59,,1,,21531.62,
9088060,12:30:00,12:30:00,9482,1,,,1,0,
9088060,12:30:49,12:30:49,241,2,,,,202.13,0
9088060,12:32:50,12:32:50,9480,3,,,,580.34,0
9088060,12:34:00,12:34:00,5743,4,,,,933.21,
9088060,12:35:01,12:35:01,4841,5,,,,1421.27,0
9088060,12:36:14,12:36:14,4842,6,,,,1925.71,0
9088060,12:37:07,12:37:07,9475,7,,,,2346.65,0
9088060,12:38:02,12:38:02,5769,8,,,,2808.23,0
9088060,12:38:59,12:38:59,5745,9,,,,3251.93,0
9088060,12:39:34,12:39:34,5746,10,,,,3465.64,0
9088060,12:40:24,12:40:24,4625,11,,,,3812.26,0
9088060,12:41:17,12:41:17,4626,12,,,,4245.75,0
9088060,12:41:57,12:41:57,4627,13,,,,4524.29,0
9088060,12:42:24,12:42:24,1766,14,,,,4690.89,0
9088060,12:42:49,12:42:49,1767,15,,,,4878.77,0
9088060,12:43:35,12:43:35,1686,16,,,,5246.19,0
9088060,12:44:00,12:44:00,1687,17,,,,5492.15,
9088060,12:44:45,12:44:45,1688,18,,,,5833.52,0
9088060,12:45:32,12:45:32,4226,19,,,,6172.6,0
9088060,12:46:58,12:46:58,4228,20,,,,6774.79,0
9088060,12:48:13,12:48:13,4229,21,,,,7235.77,0
9088060,12:48:52,12:48:52,4230,22,,,,7577.51,0
9088060,12:50:17,12:50:17,1729,23,,,,8214.12,0
9088060,12:51:51,12:51:51,304,24,,,,8746.3,0
9088060,12:52:29,12:52:29,305,25,,,,9026.63,0
9088060,12:53:18,12:53:18,307,26,,,,9388.56,0
9088060,12:54:00,12:54:00,308,27,,,,9694.35,
9088060,12:54:28,12:54:28,309,28,,,,9991.85,0
9088060,12:54:45,12:54:45,310,29,,,,10206.21,0
9088060,12:55:10,12:55:10,311,30,,,,10447.48,0
9088060,12:55:28,12:55:28,7497,31,,,,10658.04,0
9088060,12:55:49,12:55:49,313,32,,,,10886.3,0
9088060,12:56:35,12:56:35,314,33,,,,11398.32,0
9088060,12:58:18,12:58:18,316,34,,,,12204.63,0
9088060,12:59:10,12:59:10,317,35,,,,12705.38,0
9088060,13:00:48,13:00:48,1735,36,,,,13514.92,0
9088060,13:01:07,13:01:07,1736,37,,,,13640.86,0
9088060,13:01:32,13:01:32,1737,38,,,,13887.42,0
9088060,13:02:03,13:02:03,1738,39,,,,14189.59,0
9088060,13:02:49,13:02:49,1334,40,,,,14471.48,0
9088060,13:05:00,13:05:00,9872,41,,,,15860.94,
9088060,13:07:50,13:07:50,1456,42,,,,16824.38,0
9088060,13:08:36,13:08:36,1457,43,,,,17072.06,0
9088060,13:09:36,13:09:36,1458,44,,,,17306.78,0
9088060,13:10:25,13:10:25,1459,45,,,,17547.86,0
9088060,13:11:38,13:11:38,1460,46,,,,17864,0
9088060,13:12:14,13:12:14,1461,47,,,,18065.9,0
9088060,13:13:34,13:13:34,1468,48,,,,18522.29,0
9088060,13:14:04,13:14:04,7760,49,,,,18692.78,0
9088060,13:15:00,13:15:00,1470,50,,,,18978.38,
9088060,13:15:38,13:15:38,1248,51,,,,19491.88,0
9088060,13:15:52,13:15:52,1249,52,,,,19670.28,0
9088060,13:16:05,13:16:05,1250,53,,,,19849.23,0
9088060,13:16:19,13:16:19,1251,54,,,,20062.88,0
9088060,13:16:26,13:16:26,1177,55,,,,20164.66,0
9088060,13:16:50,13:16:50,1178,56,,,,20528.92,0
9088060,13:17:07,13:17:07,7259,57,,,,20824.32,0
9088060,13:17:42,13:17:42,10354,58,,,,21251.31,0
9088060,13:18:00,13:18:00,10353,59,,1,,21531.62,
9121020,18:45:00,18:45:00,9482,1,,,1,0,
9121020,18:45:49,18:45:49,241,2,,,,202.13,0
9121020,18:47:50,18:47:50,9480,3,,,,580.34,0
9121020,18:49:00,18:49:00,5743,4,,,,933.21,
9121020,18:49:55,18:49:55,4841,5,,,,1421.27,0
9121020,18:51:01,18:51:01,4842,6,,,,1925.71,0
9121020,18:51:48,18:51:48,9475,7,,,,2346.65,0
9121020,18:52:38,18:52:38,5769,8,,,,2808.23,0
9121020,18:53:29,18:53:29,5745,9,,,,3251.93,0
9121020,18:54:01,18:54:01,5746,10,,,,3465.64,0
9121020,18:54:45,18:54:45,4625,11,,,,3812.26,0
9121020,18:55:33,18:55:33,4626,12,,,,4245.75,0
9121020,18:56:10,18:56:10,4627,13,,,,4524.29,0
9121020,18:56:33,18:56:33,1766,14,,,,4690.89,0
9121020,18:56:56,18:56:56,1767,15,,,,4878.77,0
9121020,18:57:37,18:57:37,1686,16,,,,5246.19,0
9121020,18:58:00,18:58:00,1687,17,,,,5492.15,
9121020,18:58:36,18:58:36,1688,18,,,,5833.52,0
9121020,18:59:13,18:59:13,4226,19,,,,6172.6,0
9121020,19:00:23,19:00:23,4228,20,,,,6774.79,0
9121020,19:01:22,19:01:22,4229,21,,,,7235.77,0
9121020,19:01:54,19:01:54,4230,22,,,,7577.51,0
9121020,19:03:02,19:03:02,1729,23,,,,8214.12,0
9121020,19:04:17,19:04:17,304,24,,,,8746.3,0
9121020,19:04:47,19:04:47,305,25,,,,9026.63,0
9121020,19:05:26,19:05:26,307,26,,,,9388.56,0
9121020,19:06:00,19:06:00,308,27,,,,9694.35,
9121020,19:06:26,19:06:26,309,28,,,,9991.85,0
9121020,19:06:41,19:06:41,310,29,,,,10206.21,0
9121020,19:07:04,19:07:04,311,30,,,,10447.48,0
9121020,19:07:20,19:07:20,7497,31,,,,10658.04,0
9121020,19:07:39,19:07:39,313,32,,,,10886.3,0
9121020,19:08:21,19:08:21,314,33,,,,11398.32,0
9121020,19:09:54,19:09:54,316,34,,,,12204.63,0
9121020,19:10:42,19:10:42,317,35,,,,12705.38,0
9121020,19:12:11,19:12:11,1735,36,,,,13514.92,0
9121020,19:12:28,19:12:28,1736,37,,,,13640.86,0
9121020,19:12:51,19:12:51,1737,38,,,,13887.42,0
9121020,19:13:19,19:13:19,1738,39,,,,14189.59,0
9121020,19:14:01,19:14:01,1334,40,,,,14471.48,0
9121020,19:16:00,19:16:00,9872,41,,,,15860.94,
9121020,19:17:59,19:17:59,1456,42,,,,16824.38,0
9121020,19:18:31,19:18:31,1457,43,,,,17072.06,0
9121020,19:19:13,19:19:13,1458,44,,,,17306.78,0
9121020,19:19:47,19:19:47,1459,45,,,,17547.86,0
9121020,19:20:38,19:20:38,1460,46,,,,17864,0
9121020,19:21:04,19:21:04,1461,47,,,,18065.9,0
9121020,19:22:00,19:22:00,1468,48,,,,18522.29,0
9121020,19:22:20,19:22:20,7760,49,,,,18692.78,0
9121020,19:23:00,19:23:00,1470,50,,,,18978.38,
9121020,19:23:51,19:23:51,1248,51,,,,19491.88,0
9121020,19:24:10,19:24:10,1249,52,,,,19670.28,0
9121020,19:24:26,19:24:26,1250,53,,,,19849.23,0
9121020,19:24:46,19:24:46,1251,54,,,,20062.88,0
9121020,19:24:55,19:24:55,1177,55,,,,20164.66,0
9121020,19:25:27,19:25:27,1178,56,,,,20528.92,0
9121020,19:25:49,19:25:49,7259,57,,,,20824.32,0
9121020,19:26:37,19:26:37,10354,58,,,,21251.31,0
9121020,19:27:00,19:27:00,10353,59,,1,,21531.62,
9121030,18:45:00,18:45:00,9482,1,,,1,0,
9121030,18:45:49,18:45:49,241,2,,,,202.13,0
9121030,18:47:50,18:47:50,9480,3,,,,580.34,0
9121030,18:49:00,18:49:00,5743,4,,,,933.21,
9121030,18:49:55,18:49:55,4841,5,,,,1421.27,0
9121030,18:51:01,18:51:01,4842,6,,,,1925.71,0
9121030,18:51:48,18:51:48,9475,7,,,,2346.65,0
9121030,18:52:38,18:52:38,5769,8,,,,2808.23,0
9121030,18:53:29,18:53:29,5745,9,,,,3251.93,0
9121030,18:54:01,18:54:01,5746,10,,,,3465.64,0
9121030,18:54:45,18:54:45,4625,11,,,,3812.26,0
9121030,18:55:33,18:55:33,4626,12,,,,4245.75,0
9121030,18:56:10,18:56:10,4627,13,,,,4524.29,0
9121030,18:56:33,18:56:33,1766,14,,,,4690.89,0
9121030,18:56:56,18:56:56,1767,15,,,,4878.77,0
9121030,18:57:37,18:57:37,1686,16,,,,5246.19,0
9121030,18:58:00,18:58:00,1687,17,,,,5492.15,
9121030,18:58:36,18:58:36,1688,18,,,,5833.52,0
9121030,18:59:13,18:59:13,4226,19,,,,6172.6,0
9121030,19:00:23,19:00:23,4228,20,,,,6774.79,0
9121030,19:01:22,19:01:22,4229,21,,,,7235.77,0
9121030,19:01:54,19:01:54,4230,22,,,,7577.51,0
9121030,19:03:02,19:03:02,1729,23,,,,8214.12,0
9121030,19:04:17,19:04:17,304,24,,,,8746.3,0
9121030,19:04:47,19:04:47,305,25,,,,9026.63,0
9121030,19:05:26,19:05:26,307,26,,,,9388.56,0
9121030,19:06:00,19:06:00,308,27,,,,9694.35,
9121030,19:06:26,19:06:26,309,28,,,,9991.85,0
9121030,19:06:41,19:06:41,310,29,,,,10206.21,0
9121030,19:07:04,19:07:04,311,30,,,,10447.48,0
9121030,19:07:20,19:07:20,7497,31,,,,10658.04,0
9121030,19:07:39,19:07:39,313,32,,,,10886.3,0
9121030,19:08:21,19:08:21,314,33,,,,11398.32,0
9121030,19:09:54,19:09:54,316,34,,,,12204.63,0
9121030,19:10:42,19:10:42,317,35,,,,12705.38,0
9121030,19:12:11,19:12:11,1735,36,,,,13514.92,0
9121030,19:12:28,19:12:28,1736,37,,,,13640.86,0
9121030,19:12:51,19:12:51,1737,38,,,,13887.42,0
9121030,19:13:19,19:13:19,1738,39,,,,14189.59,0
9121030,19:14:01,19:14:01,1334,40,,,,14471.48,0
9121030,19:16:00,19:16:00,9872,41,,,,15860.94,
9121030,19:17:59,19:17:59,1456,42,,,,16824.38,0
9121030,19:18:31,19:18:31,1457,43,,,,17072.06,0
9121030,19:19:13,19:19:13,1458,44,,,,17306.78,0
9121030,19:19:47,19:19:47,1459,45,,,,17547.86,0
9121030,19:20:38,19:20:38,1460,46,,,,17864,0
9121030,19:21:04,19:21:04,1461,47,,,,18065.9,0
9121030,19:22:00,19:22:00,1468,48,,,,18522.29,0
9121030,19:22:20,19:22:20,7760,49,,,,18692.78,0
9121030,19:23:00,19:23:00,1470,50,,,,18978.38,
9121030,19:23:51,19:23:51,1248,51,,,,19491.88,0
9121030,19:24:10,19:24:10,1249,52,,,,19670.28,0
9121030,19:24:26,19:24:26,1250,53,,,,19849.23,0
9121030,19:24:46,19:24:46,1251,54,,,,20062.88,0
9121030,19:24:55,19:24:55,1177,55,,,,20164.66,0
9121030,19:25:27,19:25:27,1178,56,,,,20528.92,0
9121030,19:25:49,19:25:49,7259,57,,,,20824.32,0
9121030,19:26:37,19:26:37,10354,58,,,,21251.31,0
9121030,19:27:00,19:27:00,10353,59,,1,,21531.62,
9121040,18:45:00,18:45:00,9482,1,,,1,0,
9121040,18:45:49,18:45:49,241,2,,,,202.13,0
9121040,18:47:50,18:47:50,9480,3,,,,580.34,0
9121040,18:49:00,18:49:00,5743,4,,,,933.21,
9121040,18:49:55,18:49:55,4841,5,,,,1421.27,0
9121040,18:51:01,18:51:01,4842,6,,,,1925.71,0
9121040,18:51:48,18:51:48,9475,7,,,,2346.65,0
9121040,18:52:38,18:52:38,5769,8,,,,2808.23,0
9121040,18:53:29,18:53:29,5745,9,,,,3251.93,0
9121040,18:54:01,18:54:01,5746,10,,,,3465.64,0
9121040,18:54:45,18:54:45,4625,11,,,,3812.26,0
9121040,18:55:33,18:55:33,4626,12,,,,4245.75,0
9121040,18:56:10,18:56:10,4627,13,,,,4524.29,0
9121040,18:56:33,18:56:33,1766,14,,,,4690.89,0
9121040,18:56:56,18:56:56,1767,15,,,,4878.77,0
9121040,18:57:37,18:57:37,1686,16,,,,5246.19,0
9121040,18:58:00,18:58:00,1687,17,,,,5492.15,
9121040,18:58:36,18:58:36,1688,18,,,,5833.52,0
9121040,18:59:13,18:59:13,4226,19,,,,6172.6,0
9121040,19:00:23,19:00:23,4228,20,,,,6774.79,0
9121040,19:01:22,19:01:22,4229,21,,,,7235.77,0
9121040,19:01:54,19:01:54,4230,22,,,,7577.51,0
9121040,19:03:02,19:03:02,1729,23,,,,8214.12,0
9121040,19:04:17,19:04:17,304,24,,,,8746.3,0
9121040,19:04:47,19:04:47,305,25,,,,9026.63,0
9121040,19:05:26,19:05:26,307,26,,,,9388.56,0
9121040,19:06:00,19:06:00,308,27,,,,9694.35,
9121040,19:06:26,19:06:26,309,28,,,,9991.85,0
9121040,19:06:41,19:06:41,310,29,,,,10206.21,0
9121040,19:07:04,19:07:04,311,30,,,,10447.48,0
9121040,19:07:20,19:07:20,7497,31,,,,10658.04,0
9121040,19:07:39,19:07:39,313,32,,,,10886.3,0
9121040,19:08:21,19:08:21,314,33,,,,11398.32,0
9121040,19:09:54,19:09:54,316,34,,,,12204.63,0
9121040,19:10:42,19:10:42,317,35,,,,12705.38,0
9121040,19:12:11,19:12:11,1735,36,,,,13514.92,0
9121040,19:12:28,19:12:28,1736,37,,,,13640.86,0
9121040,19:12:51,19:12:51,1737,38,,,,13887.42,0
9121040,19:13:19,19:13:19,1738,39,,,,14189.59,0
9121040,19:14:01,19:14:01,1334,40,,,,14471.48,0
9121040,19:16:00,19:16:00,9872,41,,,,15860.94,
9121040,19:17:59,19:17:59,1456,42,,,,16824.38,0
9121040,19:18:31,19:18:31,1457,43,,,,17072.06,0
9121040,19:19:13,19:19:13,1458,44,,,,17306.78,0
9121040,19:19:47,19:19:47,1459,45,,,,17547.86,0
9121040,19:20:38,19:20:38,1460,46,,,,17864,0
9121040,19:21:04,19:21:04,1461,47,,,,18065.9,0
9121040,19:22:00,19:22:00,1468,48,,,,18522.29,0
9121040,19:22:20,19:22:20,7760,49,,,,18692.78,0
9121040,19:23:00,19:23:00,1470,50,,,,18978.38,
9121040,19:23:51,19:23:51,1248,51,,,,19491.88,0
9121040,19:24:10,19:24:10,1249,52,,,,19670.28,0
9121040,19:24:26,19:24:26,1250,53,,,,19849.23,0
9121040,19:24:46,19:24:46,1251,54,,,,20062.88,0
9121040,19:24:55,19:24:55,1177,55,,,,20164.66,0
9121040,19:25:27,19:25:27,1178,56,,,,20528.92,0
9121040,19:25:49,19:25:49,7259,57,,,,20824.32,0
9121040,19:26:37,19:26:37,10354,58,,,,21251.31,0
9121040,19:27:00,19:27:00,10353,59,,1,,21531.62,
9121050,18:45:00,18:45:00,9482,1,,,1,0,
9121050,18:45:49,18:45:49,241,2,,,,202.13,0
9121050,18:47:50,18:47:50,9480,3,,,,580.34,0
9121050,18:49:00,18:49:00,5743,4,,,,933.21,
9121050,18:49:55,18:49:55,4841,5,,,,1421.27,0
9121050,18:51:01,18:51:01,4842,6,,,,1925.71,0
9121050,18:51:48,18:51:48,9475,7,,,,2346.65,0
9121050,18:52:38,18:52:38,5769,8,,,,2808.23,0
9121050,18:53:29,18:53:29,5745,9,,,,3251.93,0
9121050,18:54:01,18:54:01,5746,10,,,,3465.64,0
9121050,18:54:45,18:54:45,4625,11,,,,3812.26,0
9121050,18:55:33,18:55:33,4626,12,,,,4245.75,0
9121050,18:56:10,18:56:10,4627,13,,,,4524.29,0
9121050,18:56:33,18:56:33,1766,14,,,,4690.89,0
9121050,18:56:56,18:56:56,1767,15,,,,4878.77,0
9121050,18:57:37,18:57:37,1686,16,,,,5246.19,0
9121050,18:58:00,18:58:00,1687,17,,,,5492.15,
9121050,18:58:36,18:58:36,1688,18,,,,5833.52,0
9121050,18:59:13,18:59:13,4226,19,,,,6172.6,0
9121050,19:00:23,19:00:23,4228,20,,,,6774.79,0
9121050,19:01:22,19:01:22,4229,21,,,,7235.77,0
9121050,19:01:54,19:01:54,4230,22,,,,7577.51,0
9121050,19:03:02,19:03:02,1729,23,,,,8214.12,0
9121050,19:04:17,19:04:17,304,24,,,,8746.3,0
9121050,19:04:47,19:04:47,305,25,,,,9026.63,0
9121050,19:05:26,19:05:26,307,26,,,,9388.56,0
9121050,19:06:00,19:06:00,308,27,,,,9694.35,
9121050,19:06:26,19:06:26,309,28,,,,9991.85,0
9121050,19:06:41,19:06:41,310,29,,,,10206.21,0
9121050,19:07:04,19:07:04,311,30,,,,10447.48,0
9121050,19:07:20,19:07:20,7497,31,,,,10658.04,0
9121050,19:07:39,19:07:39,313,32,,,,10886.3,0
9121050,19:08:21,19:08:21,314,33,,,,11398.32,0
9121050,19:09:54,19:09:54,316,34,,,,12204.63,0
9121050,19:10:42,19:10:42,317,35,,,,12705.38,0
9121050,19:12:11,19:12:11,1735,36,,,,13514.92,0
9121050,19:12:28,19:12:28,1736,37,,,,13640.86,0
9121050,19:12:51,19:12:51,1737,38,,,,13887.42,0
9121050,19:13:19,19:13:19,1738,39,,,,14189.59,0
9121050,19:14:01,19:14:01,1334,40,,,,14471.48,0
9121050,19:16:00,19:16:00,9872,41,,,,15860.94,
9121050,19:17:59,19:17:59,1456,42,,,,16824.38,0
9121050,19:18:31,19:18:31,1457,43,,,,17072.06,0
9121050,19:19:13,19:19:13,1458,44,,,,17306.78,0
9121050,19:19:47,19:19:47,1459,45,,,,17547.86,0
9121050,19:20:38,19:20:38,1460,46,,,,17864,0
9121050,19:21:04,19:21:04,1461,47,,,,18065.9,0
9121050,19:22:00,19:22:00,1468,48,,,,18522.29,0
9121050,19:22:20,19:22:20,7760,49,,,,18692.78,0
9121050,19:23:00,19:23:00,1470,50,,,,18978.38,
9121050,19:23:51,19:23:51,1248,51,,,,19491.88,0
9121050,19:24:10,19:24:10,1249,52,,,,19670.28,0
9121050,19:24:26,19:24:26,1250,53,,,,19849.23,0
9121050,19:24:46,19:24:46,1251,54,,,,20062.88,0
9121050,19:24:55,19:24:55,1177,55,,,,20164.66,0
9121050,19:25:27,19:25:27,1178,56,,,,20528.92,0
9121050,19:25:49,19:25:49,7259,57,,,,20824.32,0
9121050,19:26:37,19:26:37,10354,58,,,,21251.31,0
9121050,19:27:00,19:27:00,10353,59,,1,,21531.62,
9121060,18:45:00,18:45:00,9482,1,,,1,0,
9121060,18:45:49,18:45:49,241,2,,,,202.13,0
9121060,18:47:50,18:47:50,9480,3,,,,580.34,0
9121060,18:49:00,18:49:00,5743,4,,,,933.21,
9121060,18:49:55,18:49:55,4841,5,,,,1421.27,0
9121060,18:51:01,18:51:01,4842,6,,,,1925.71,0
9121060,18:51:48,18:51:48,9475,7,,,,2346.65,0
9121060,18:52:38,18:52:38,5769,8,,,,2808.23,0
9121060,18:53:29,18:53:29,5745,9,,,,3251.93,0
9121060,18:54:01,18:54:01,5746,10,,,,3465.64,0
9121060,18:54:45,18:54:45,4625,11,,,,3812.26,0
9121060,18:55:33,18:55:33,4626,12,,,,4245.75,0
9121060,18:56:10,18:56:10,4627,13,,,,4524.29,0
9121060,18:56:33,18:56:33,1766,14,,,,4690.89,0
9121060,18:56:56,18:56:56,1767,15,,,,4878.77,0
9121060,18:57:37,18:57:37,1686,16,,,,5246.19,0
9121060,18:58:00,18:58:00,1687,17,,,,5492.15,
9121060,18:58:36,18:58:36,1688,18,,,,5833.52,0
9121060,18:59:13,18:59:13,4226,19,,,,6172.6,0
9121060,19:00:23,19:00:23,4228,20,,,,6774.79,0
9121060,19:01:22,19:01:22,4229,21,,,,7235.77,0
9121060,19:01:54,19:01:54,4230,22,,,,7577.51,0
9121060,19:03:02,19:03:02,1729,23,,,,8214.12,0
9121060,19:04:17,19:04:17,304,24,,,,8746.3,0
9121060,19:04:47,19:04:47,305,25,,,,9026.63,0
9121060,19:05:26,19:05:26,307,26,,,,9388.56,0
9121060,19:06:00,19:06:00,308,27,,,,9694.35,
9121060,19:06:26,19:06:26,309,28,,,,9991.85,0
9121060,19:06:41,19:06:41,310,29,,,,10206.21,0
9121060,19:07:04,19:07:04,311,30,,,,10447.48,0
9121060,19:07:20,19:07:20,7497,31,,,,10658.04,0
9121060,19:07:39,19:07:39,313,32,,,,10886.3,0
9121060,19:08:21,19:08:21,314,33,,,,11398.32,0
9121060,19:09:54,19:09:54,316,34,,,,12204.63,0
9121060,19:10:42,19:10:42,317,35,,,,12705.38,0
9121060,19:12:11,19:12:11,1735,36,,,,13514.92,0
9121060,19:12:28,19:12:28,1736,37,,,,13640.86,0
9121060,19:12:51,19:12:51,1737,38,,,,13887.42,0
9121060,19:13:19,19:13:19,1738,39,,,,14189.59,0
9121060,19:14:01,19:14:01,1334,40,,,,14471.48,0
9121060,19:16:00,19:16:00,9872,41,,,,15860.94,
9121060,19:17:59,19:17:59,1456,42,,,,16824.38,0
9121060,19:18:31,19:18:31,1457,43,,,,17072.06,0
9121060,19:19:13,19:19:13,1458,44,,,,17306.78,0
9121060,19:19:47,19:19:47,1459,45,,,,17547.86,0
9121060,19:20:38,19:20:38,1460,46,,,,17864,0
9121060,19:21:04,19:21:04,1461,47,,,,18065.9,0
9121060,19:22:00,19:22:00,1468,48,,,,18522.29,0
9121060,19:22:20,19:22:20,7760,49,,,,18692.78,0
9121060,19:23:00,19:23:00,1470,50,,,,18978.38,
9121060,19:23:51,19:23:51,1248,51,,,,19491.88,0
9121060,19:24:10,19:24:10,1249,52,,,,19670.28,0
9121060,19:24:26,19:24:26,1250,53,,,,19849.23,0
9121060,19:24:46,19:24:46,1251,54,,,,20062.88,0
9121060,19:24:55,19:24:55,1177,55,,,,20164.66,0
9121060,19:25:27,19:25:27,1178,56,,,,20528.92,0
9121060,19:25:49,19:25:49,7259,57,,,,20824.32,0
9121060,19:26:37,19:26:37,10354,58,,,,21251.31,0
9121060,19:27:00,19:27:00,10353,59,,1,,21531.62,
9362020,06:59:00,06:59:00,9482,1,,,1,0,
9362020,06:59:36,06:59:36,241,2,,,,202.13,0
9362020,07:01:07,07:01:07,9480,3,,,,580.34,0
9362020,07:02:00,07:02:00,5743,4,,,,933.21,
9362020,07:03:01,07:03:01,4841,5,,,,1421.27,0
9362020,07:04:14,07:04:14,4842,6,,,,1925.71,0
9362020,07:05:07,07:05:07,9475,7,,,,2346.65,0
9362020,07:06:02,07:06:02,5769,8,,,,2808.23,0
9362020,07:06:59,07:06:59,5745,9,,,,3251.93,0
9362020,07:07:34,07:07:34,5746,10,,,,3465.64,0
9362020,07:08:24,07:08:24,4625,11,,,,3812.26,0
9362020,07:09:17,07:09:17,4626,12,,,,4245.75,0
9362020,07:09:57,07:09:57,4627,13,,,,4524.29,0
9362020,07:10:24,07:10:24,1766,14,,,,4690.89,0
9362020,07:10:49,07:10:49,1767,15,,,,4878.77,0
9362020,07:11:35,07:11:35,1686,16,,,,5246.19,0
9362020,07:12:00,07:12:00,1687,17,,,,5492.15,
9362020,07:12:40,07:12:40,1688,18,,,,5833.52,0
9362020,07:13:22,07:13:22,4226,19,,,,6172.6,0
9362020,07:14:41,07:14:41,4228,20,,,,6774.79,0
9362020,07:15:47,07:15:47,4229,21,,,,7235.77,0
9362020,07:16:23,07:16:23,4230,22,,,,7577.51,0
9362020,07:17:39,07:17:39,1729,23,,,,8214.12,0
9362020,07:19:04,07:19:04,304,24,,,,8746.3,0
9362020,07:19:38,07:19:38,305,25,,,,9026.63,0
9362020,07:20:22,07:20:22,307,26,,,,9388.56,0
9362020,07:21:00,07:21:00,308,27,,,,9694.35,
9362020,07:21:26,07:21:26,309,28,,,,9991.85,0
9362020,07:21:41,07:21:41,310,29,,,,10206.21,0
9362020,07:22:04,07:22:04,311,30,,,,10447.48,0
9362020,07:22:20,07:22:20,7497,31,,,,10658.04,0
9362020,07:22:39,07:22:39,313,32,,,,10886.3,0
9362020,07:23:21,07:23:21,314,33,,,,11398.32,0
9362020,07:24:54,07:24:54,316,34,,,,12204.63,0
9362020,07:25:42,07:25:42,317,35,,,,12705.38,0
9362020,07:27:11,07:27:11,1735,36,,,,13514.92,0
9362020,07:27:28,07:27:28,1736,37,,,,13640.86,0
9362020,07:27:51,07:27:51,1737,38,,,,13887.42,0
9362020,07:28:19,07:28:19,1738,39,,,,14189.59,0
9362020,07:29:01,07:29:01,1334,40,,,,14471.48,0
9362020,07:31:00,07:31:00,9872,41,,,,15860.94,
9362020,07:33:16,07:33:16,1456,42,,,,16824.38,0
9362020,07:33:52,07:33:52,1457,43,,,,17072.06,0
9362020,07:34:41,07:34:41,1458,44,,,,17306.78,0
9362020,07:35:20,07:35:20,1459,45,,,,17547.86,0
9362020,07:36:18,07:36:18,1460,46,,,,17864,0
9362020,07:36:47,07:36:47,1461,47,,,,18065.9,0
9362020,07:37:51,07:37:51,1468,48,,,,18522.29,0
9362020,07:38:15,07:38:15,7760,49,,,,18692.78,0
9362020,07:39:00,07:39:00,1470,50,,,,18978.38,
9362020,07:39:51,07:39:51,1248,51,,,,19491.88,0
9362020,07:40:10,07:40:10,1249,52,,,,19670.28,0
9362020,07:40:26,07:40:26,1250,53,,,,19849.23,0
9362020,07:40:46,07:40:46,1251,54,,,,20062.88,0
9362020,07:40:55,07:40:55,1177,55,,,,20164.66,0
9362020,07:41:27,07:41:27,1178,56,,,,20528.92,0
9362020,07:41:49,07:41:49,7259,57,,,,20824.32,0
9362020,07:42:37,07:42:37,10354,58,,,,21251.31,0
9362020,07:43:00,07:43:00,10353,59,,1,,21531.62,
9362030,06:59:00,06:59:00,9482,1,,,1,0,
9362030,06:59:36,06:59:36,241,2,,,,202.13,0
9362030,07:01:07,07:01:07,9480,3,,,,580.34,0
9362030,07:02:00,07:02:00,5743,4,,,,933.21,
9362030,07:03:01,07:03:01,4841,5,,,,1421.27,0
9362030,07:04:14,07:04:14,4842,6,,,,1925.71,0
9362030,07:05:07,07:05:07,9475,7,,,,2346.65,0
9362030,07:06:02,07:06:02,5769,8,,,,2808.23,0
9362030,07:06:59,07:06:59,5745,9,,,,3251.93,0
9362030,07:07:34,07:07:34,5746,10,,,,3465.64,0
9362030,07:08:24,07:08:24,4625,11,,,,3812.26,0
9362030,07:09:17,07:09:17,4626,12,,,,4245.75,0
9362030,07:09:57,07:09:57,4627,13,,,,4524.29,0
9362030,07:10:24,07:10:24,1766,14,,,,4690.89,0
9362030,07:10:49,07:10:49,1767,15,,,,4878.77,0
9362030,07:11:35,07:11:35,1686,16,,,,5246.19,0
9362030,07:12:00,07:12:00,1687,17,,,,5492.15,
9362030,07:12:40,07:12:40,1688,18,,,,5833.52,0
9362030,07:13:22,07:13:22,4226,19,,,,6172.6,0
9362030,07:14:41,07:14:41,4228,20,,,,6774.79,0
9362030,07:15:47,07:15:47,4229,21,,,,7235.77,0
9362030,07:16:23,07:16:23,4230,22,,,,7577.51,0
9362030,07:17:39,07:17:39,1729,23,,,,8214.12,0
9362030,07:19:04,07:19:04,304,24,,,,8746.3,0
9362030,07:19:38,07:19:38,305,25,,,,9026.63,0
9362030,07:20:22,07:20:22,307,26,,,,9388.56,0
9362030,07:21:00,07:21:00,308,27,,,,9694.35,
9362030,07:21:26,07:21:26,309,28,,,,9991.85,0
9362030,07:21:41,07:21:41,310,29,,,,10206.21,0
9362030,07:22:04,07:22:04,311,30,,,,10447.48,0
9362030,07:22:20,07:22:20,7497,31,,,,10658.04,0
9362030,07:22:39,07:22:39,313,32,,,,10886.3,0
9362030,07:23:21,07:23:21,314,33,,,,11398.32,0
9362030,07:24:54,07:24:54,316,34,,,,12204.63,0
9362030,07:25:42,07:25:42,317,35,,,,12705.38,0
9362030,07:27:11,07:27:11,1735,36,,,,13514.92,0
9362030,07:27:28,07:27:28,1736,37,,,,13640.86,0
9362030,07:27:51,07:27:51,1737,38,,,,13887.42,0
9362030,07:28:19,07:28:19,1738,39,,,,14189.59,0
9362030,07:29:01,07:29:01,1334,40,,,,14471.48,0
9362030,07:31:00,07:31:00,9872,41,,,,15860.94,
9362030,07:33:16,07:33:16,1456,42,,,,16824.38,0
9362030,07:33:52,07:33:52,1457,43,,,,17072.06,0
9362030,07:34:41,07:34:41,1458,44,,,,17306.78,0
9362030,07:35:20,07:35:20,1459,45,,,,17547.86,0
9362030,07:36:18,07:36:18,1460,46,,,,17864,0
9362030,07:36:47,07:36:47,1461,47,,,,18065.9,0
9362030,07:37:51,07:37:51,1468,48,,,,18522.29,0
9362030,07:38:15,07:38:15,7760,49,,,,18692.78,0
9362030,07:39:00,07:39:00,1470,50,,,,18978.38,
9362030,07:39:51,07:39:51,1248,51,,,,19491.88,0
9362030,07:40:10,07:40:10,1249,52,,,,19670.28,0
9362030,07:40:26,07:40:26,1250,53,,,,19849.23,0
9362030,07:40:46,07:40:46,1251,54,,,,20062.88,0
9362030,07:40:55,07:40:55,1177,55,,,,20164.66,0
9362030,07:41:27,07:41:27,1178,56,,,,20528.92,0
9362030,07:41:49,07:41:49,7259,57,,,,20824.32,0
9362030,07:42:37,07:42:37,10354,58,,,,21251.31,0
9362030,07:43:00,07:43:00,10353,59,,1,,21531.62,
9362040,06:59:00,06:59:00,9482,1,,,1,0,
9362040,06:59:36,06:59:36,241,2,,,,202.13,0
9362040,07:01:07,07:01:07,9480,3,,,,580.34,0
9362040,07:02:00,07:02:00,5743,4,,,,933.21,
9362040,07:03:01,07:03:01,4841,5,,,,1421.27,0
9362040,07:04:14,07:04:14,4842,6,,,,1925.71,0
9362040,07:05:07,07:05:07,9475,7,,,,2346.65,0
9362040,07:06:02,07:06:02,5769,8,,,,2808.23,0
9362040,07:06:59,07:06:59,5745,9,,,,3251.93,0
9362040,07:07:34,07:07:34,5746,10,,,,3465.64,0
9362040,07:08:24,07:08:24,4625,11,,,,3812.26,0
9362040,07:09:17,07:09:17,4626,12,,,,4245.75,0
9362040,07:09:57,07:09:57,4627,13,,,,4524.29,0
9362040,07:10:24,07:10:24,1766,14,,,,4690.89,0
9362040,07:10:49,07:10:49,1767,15,,,,4878.77,0
9362040,07:11:35,07:11:35,1686,16,,,,5246.19,0
9362040,07:12:00,07:12:00,1687,17,,,,5492.15,
9362040,07:12:40,07:12:40,1688,18,,,,5833.52,0
9362040,07:13:22,07:13:22,4226,19,,,,6172.6,0
9362040,07:14:41,07:14:41,4228,20,,,,6774.79,0
9362040,07:15:47,07:15:47,4229,21,,,,7235.77,0
9362040,07:16:23,07:16:23,4230,22,,,,7577.51,0
9362040,07:17:39,07:17:39,1729,23,,,,8214.12,0
9362040,07:19:04,07:19:04,304,24,,,,8746.3,0
9362040,07:19:38,07:19:38,305,25,,,,9026.63,0
9362040,07:20:22,07:20:22,307,26,,,,9388.56,0
9362040,07:21:00,07:21:00,308,27,,,,9694.35,
9362040,07:21:26,07:21:26,309,28,,,,9991.85,0
9362040,07:21:41,07:21:41,310,29,,,,10206.21,0
9362040,07:22:04,07:22:04,311,30,,,,10447.48,0
9362040,07:22:20,07:22:20,7497,31,,,,10658.04,0
9362040,07:22:39,07:22:39,313,32,,,,10886.3,0
9362040,07:23:21,07:23:21,314,33,,,,11398.32,0
9362040,07:24:54,07:24:54,316,34,,,,12204.63,0
9362040,07:25:42,07:25:42,317,35,,,,12705.38,0
9362040,07:27:11,07:27:11,1735,36,,,,13514.92,0
9362040,07:27:28,07:27:28,1736,37,,,,13640.86,0
9362040,07:27:51,07:27:51,1737,38,,,,13887.42,0
9362040,07:28:19,07:28:19,1738,39,,,,14189.59,0
9362040,07:29:01,07:29:01,1334,40,,,,14471.48,0
9362040,07:31:00,07:31:00,9872,41,,,,15860.94,
9362040,07:33:16,07:33:16,1456,42,,,,16824.38,0
9362040,07:33:52,07:33:52,1457,43,,,,17072.06,0
9362040,07:34:41,07:34:41,1458,44,,,,17306.78,0
9362040,07:35:20,07:35:20,1459,45,,,,17547.86,0
9362040,07:36:18,07:36:18,1460,46,,,,17864,0
9362040,07:36:47,07:36:47,1461,47,,,,18065.9,0
9362040,07:37:51,07:37:51,1468,48,,,,18522.29,0
9362040,07:38:15,07:38:15,7760,49,,,,18692.78,0
9362040,07:39:00,07:39:00,1470,50,,,,18978.38,
9362040,07:39:51,07:39:51,1248,51,,,,19491.88,0
9362040,07:40:10,07:40:10,1249,52,,,,19670.28,0
9362040,07:40:26,07:40:26,1250,53,,,,19849.23,0
9362040,07:40:46,07:40:46,1251,54,,,,20062.88,0
9362040,07:40:55,07:40:55,1177,55,,,,20164.66,0
9362040,07:41:27,07:41:27,1178,56,,,,20528.92,0
9362040,07:41:49,07:41:49,7259,57,,,,20824.32,0
9362040,07:42:37,07:42:37,10354,58,,,,21251.31,0
9362040,07:43:00,07:43:00,10353,59,,1,,21531.62,
9362050,06:59:00,06:59:00,9482,1,,,1,0,
9362050,06:59:36,06:59:36,241,2,,,,202.13,0
9362050,07:01:07,07:01:07,9480,3,,,,580.34,0
9362050,07:02:00,07:02:00,5743,4,,,,933.21,
9362050,07:03:01,07:03:01,4841,5,,,,1421.27,0
9362050,07:04:14,07:04:14,4842,6,,,,1925.71,0
9362050,07:05:07,07:05:07,9475,7,,,,2346.65,0
9362050,07:06:02,07:06:02,5769,8,,,,2808.23,0
9362050,07:06:59,07:06:59,5745,9,,,,3251.93,0
9362050,07:07:34,07:07:34,5746,10,,,,3465.64,0
9362050,07:08:24,07:08:24,4625,11,,,,3812.26,0
9362050,07:09:17,07:09:17,4626,12,,,,4245.75,0
9362050,07:09:57,07:09:57,4627,13,,,,4524.29,0
9362050,07:10:24,07:10:24,1766,14,,,,4690.89,0
9362050,07:10:49,07:10:49,1767,15,,,,4878.77,0
9362050,07:11:35,07:11:35,1686,16,,,,5246.19,0
9362050,07:12:00,07:12:00,1687,17,,,,5492.15,
9362050,07:12:40,07:12:40,1688,18,,,,5833.52,0
9362050,07:13:22,07:13:22,4226,19,,,,6172.6,0
9362050,07:14:41,07:14:41,4228,20,,,,6774.79,0
9362050,07:15:47,07:15:47,4229,21,,,,7235.77,0
9362050,07:16:23,07:16:23,4230,22,,,,7577.51,0
9362050,07:17:39,07:17:39,1729,23,,,,8214.12,0
9362050,07:19:04,07:19:04,304,24,,,,8746.3,0
9362050,07:19:38,07:19:38,305,25,,,,9026.63,0
9362050,07:20:22,07:20:22,307,26,,,,9388.56,0
9362050,07:21:00,07:21:00,308,27,,,,9694.35,
9362050,07:21:26,07:21:26,309,28,,,,9991.85,0
9362050,07:21:41,07:21:41,310,29,,,,10206.21,0
9362050,07:22:04,07:22:04,311,30,,,,10447.48,0
9362050,07:22:20,07:22:20,7497,31,,,,10658.04,0
9362050,07:22:39,07:22:39,313,32,,,,10886.3,0
9362050,07:23:21,07:23:21,314,33,,,,11398.32,0
9362050,07:24:54,07:24:54,316,34,,,,12204.63,0
9362050,07:25:42,07:25:42,317,35,,,,12705.38,0
9362050,07:27:11,07:27:11,1735,36,,,,13514.92,0
9362050,07:27:28,07:27:28,1736,37,,,,13640.86,0
9362050,07:27:51,07:27:51,1737,38,,,,13887.42,0
9362050,07:28:19,07:28:19,1738,39,,,,14189.59,0
9362050,07:29:01,07:29:01,1334,40,,,,14471.48,0
9362050,07:31:00,07:31:00,9872,41,,,,15860.94,
9362050,07:33:16,07:33:16,1456,42,,,,16824.38,0
9362050,07:33:52,07:33:52,1457,43,,,,17072.06,0
9362050,07:34:41,07:34:41,1458,44,,,,17306.78,0
9362050,07:35:20,07:35:20,1459,45,,,,17547.86,0
9362050,07:36:18,07:36:18,1460,46,,,,17864,0
9362050,07:36:47,07:36:47,1461,47,,,,18065.9,0
9362050,07:37:51,07:37:51,1468,48,,,,18522.29,0
9362050,07:38:15,07:38:15,7760,49,,,,18692.78,0
9362050,07:39:00,07:39:00,1470,50,,,,18978.38,
9362050,07:39:51,07:39:51,1248,51,,,,19491.88,0
9362050,07:40:10,07:40:10,1249,52,,,,19670.28,0
9362050,07:40:26,07:40:26,1250,53,,,,19849.23,0
9362050,07:40:46,07:40:46,1251,54,,,,20062.88,0
9362050,07:40:55,07:40:55,1177,55,,,,20164.66,0
9362050,07:41:27,07:41:27,1178,56,,,,20528.92,0
9362050,07:41:49,07:41:49,7259,57,,,,20824.32,0
9362050,07:42:37,07:42:37,10354,58,,,,21251.31,0
9362050,07:43:00,07:43:00,10353,59,,1,,21531.62,
9362060,06:59:00,06:59:00,9482,1,,,1,0,
9362060,06:59:36,06:59:36,241,2,,,,202.13,0
9362060,07:01:07,07:01:07,9480,3,,,,580.34,0
9362060,07:02:00,07:02:00,5743,4,,,,933.21,
9362060,07:03:01,07:03:01,4841,5,,,,1421.27,0
9362060,07:04:14,07:04:14,4842,6,,,,1925.71,0
9362060,07:05:07,07:05:07,9475,7,,,,2346.65,0
9362060,07:06:02,07:06:02,5769,8,,,,2808.23,0
9362060,07:06:59,07:06:59,5745,9,,,,3251.93,0
9362060,07:07:34,07:07:34,5746,10,,,,3465.64,0
9362060,07:08:24,07:08:24,4625,11,,,,3812.26,0
9362060,07:09:17,07:09:17,4626,12,,,,4245.75,0
9362060,07:09:57,07:09:57,4627,13,,,,4524.29,0
9362060,07:10:24,07:10:24,1766,14,,,,4690.89,0
9362060,07:10:49,07:10:49,1767,15,,,,4878.77,0
9362060,07:11:35,07:11:35,1686,16,,,,5246.19,0
9362060,07:12:00,07:12:00,1687,17,,,,5492.15,
9362060,07:12:40,07:12:40,1688,18,,,,5833.52,0
9362060,07:13:22,07:13:22,4226,19,,,,6172.6,0
9362060,07:14:41,07:14:41,4228,20,,,,6774.79,0
9362060,07:15:47,07:15:47,4229,21,,,,7235.77,0
9362060,07:16:23,07:16:23,4230,22,,,,7577.51,0
9362060,07:17:39,07:17:39,1729,23,,,,8214.12,0
9362060,07:19:04,07:19:04,304,24,,,,8746.3,0
9362060,07:19:38,07:19:38,305,25,,,,9026.63,0
9362060,07:20:22,07:20:22,307,26,,,,9388.56,0
9362060,07:21:00,07:21:00,308,27,,,,9694.35,
9362060,07:21:26,07:21:26,309,28,,,,9991.85,0
9362060,07:21:41,07:21:41,310,29,,,,10206.21,0
9362060,07:22:04,07:22:04,311,30,,,,10447.48,0
9362060,07:22:20,07:22:20,7497,31,,,,10658.04,0
9362060,07:22:39,07:22:39,313,32,,,,10886.3,0
9362060,07:23:21,07:23:21,314,33,,,,11398.32,0
9362060,07:24:54,07:24:54,316,34,,,,12204.63,0
9362060,07:25:42,07:25:42,317,35,,,,12705.38,0
9362060,07:27:11,07:27:11,1735,36,,,,13514.92,0
9362060,07:27:28,07:27:28,1736,37,,,,13640.86,0
9362060,07:27:51,07:27:51,1737,38,,,,13887.42,0
9362060,07:28:19,07:28:19,1738,39,,,,14189.59,0
9362060,07:29:01,07:29:01,1334,40,,,,14471.48,0
9362060,07:31:00,07:31:00,9872,41,,,,15860.94,
9362060,07:33:16,07:33:16,1456,42,,,,16824.38,0
9362060,07:33:52,07:33:52,1457,43,,,,17072.06,0
9362060,07:34:41,07:34:41,1458,44,,,,17306.78,0
9362060,07:35:20,07:35:20,1459,45,,,,17547.86,0
9362060,07:36:18,07:36:18,1460,46,,,,17864,0
9362060,07:36:47,07:36:47,1461,47,,,,18065.9,0
9362060,07:37:51,07:37:51,1468,48,,,,18522.29,0
9362060,07:38:15,07:38:15,7760,49,,,,18692.78,0
9362060,07:39:00,07:39:00,1470,50,,,,18978.38,
9362060,07:39:51,07:39:51,1248,51,,,,19491.88,0
9362060,07:40:10,07:40:10,1249,52,,,,19670.28,0
9362060,07:40:26,07:40:26,1250,53,,,,19849.23,0
9362060,07:40:46,07:40:46,1251,54,,,,20062.88,0
9362060,07:40:55,07:40:55,1177,55,,,,20164.66,0
9362060,07:41:27,07:41:27,1178,56,,,,20528.92,0
9362060,07:41:49,07:41:49,7259,57,,,,20824.32,0
9362060,07:42:37,07:42:37,10354,58,,,,21251.31,0
9362060,07:43:00,07:43:00,10353,59,,1,,21531.62,
9628020,05:45:00,05:45:00,9482,1,,,1,0,
9628020,05:45:36,05:45:36,241,2,,,,202.13,0
9628020,05:47:07,05:47:07,9480,3,,,,580.34,0
9628020,05:48:00,05:48:00,5743,4,,,,933.21,
9628020,05:48:49,05:48:49,4841,5,,,,1421.27,0
9628020,05:49:47,05:49:47,4842,6,,,,1925.71,0
9628020,05:50:30,05:50:30,9475,7,,,,2346.65,0
9628020,05:51:13,05:51:13,5769,8,,,,2808.23,0
9628020,05:51:59,05:51:59,5745,9,,,,3251.93,0
9628020,05:52:27,05:52:27,5746,10,,,,3465.64,0
9628020,05:53:07,05:53:07,4625,11,,,,3812.26,0
9628020,05:53:49,05:53:49,4626,12,,,,4245.75,0
9628020,05:54:22,05:54:22,4627,13,,,,4524.29,0
9628020,05:54:43,05:54:43,1766,14,,,,4690.89,0
9628020,05:55:03,05:55:03,1767,15,,,,4878.77,0
9628020,05:55:40,05:55:40,1686,16,,,,5246.19,0
9628020,05:56:00,05:56:00,1687,17,,,,5492.15,
9628020,05:56:36,05:56:36,1688,18,,,,5833.52,0
9628020,05:57:13,05:57:13,4226,19,,,,6172.6,0
9628020,05:58:23,05:58:23,4228,20,,,,6774.79,0
9628020,05:59:22,05:59:22,4229,21,,,,7235.77,0
9628020,05:59:54,05:59:54,4230,22,,,,7577.51,0
9628020,06:01:02,06:01:02,1729,23,,,,8214.12,0
9628020,06:02:17,06:02:17,304,24,,,,8746.3,0
9628020,06:02:47,06:02:47,305,25,,,,9026.63,0
9628020,06:03:26,06:03:26,307,26,,,,9388.56,0
9628020,06:04:00,06:04:00,308,27,,,,9694.35,
9628020,06:04:26,06:04:26,309,28,,,,9991.85,0
9628020,06:04:41,06:04:41,310,29,,,,10206.21,0
9628020,06:05:04,06:05:04,311,30,,,,10447.48,0
9628020,06:05:20,06:05:20,7497,31,,,,10658.04,0
9628020,06:05:39,06:05:39,313,32,,,,10886.3,0
9628020,06:06:21,06:06:21,314,33,,,,11398.32,0
9628020,06:07:54,06:07:54,316,34,,,,12204.63,0
9628020,06:08:42,06:08:42,317,35,,,,12705.38,0
9628020,06:10:11,06:10:11,1735,36,,,,13514.92,0
9628020,06:10:28,06:10:28,1736,37,,,,13640.86,0
9628020,06:10:51,06:10:51,1737,38,,,,13887.42,0
9628020,06:11:19,06:11:19,1738,39,,,,14189.59,0
9628020,06:12:01,06:12:01,1334,40,,,,14471.48,0
9628020,06:14:00,06:14:00,9872,41,,,,15860.94,
9628020,06:16:33,06:16:33,1456,42,,,,16824.38,0
9628020,06:17:14,06:17:14,1457,43,,,,17072.06,0
9628020,06:18:09,06:18:09,1458,44,,,,17306.78,0
9628020,06:18:52,06:18:52,1459,45,,,,17547.86,0
9628020,06:19:58,06:19:58,1460,46,,,,17864,0
9628020,06:20:31,06:20:31,1461,47,,,,18065.9,0
9628020,06:21:43,06:21:43,1468,48,,,,18522.29,0
9628020,06:22:09,06:22:09,7760,49,,,,18692.78,0
9628020,06:23:00,06:23:00,1470,50,,,,18978.38,
9628020,06:23:38,06:23:38,1248,51,,,,19491.88,0
9628020,06:23:52,06:23:52,1249,52,,,,19670.28,0
9628020,06:24:05,06:24:05,1250,53,,,,19849.23,0
9628020,06:24:19,06:24:19,1251,54,,,,20062.88,0
9628020,06:24:26,06:24:26,1177,55,,,,20164.66,0
9628020,06:24:50,06:24:50,1178,56,,,,20528.92,0
9628020,06:25:07,06:25:07,7259,57,,,,20824.32,0
9628020,06:25:42,06:25:42,10354,58,,,,21251.31,0
9628020,06:26:00,06:26:00,10353,59,,1,,21531.62,
9628030,05:45:00,05:45:00,9482,1,,,1,0,
9628030,05:45:36,05:45:36,241,2,,,,202.13,0
9628030,05:47:07,05:47:07,9480,3,,,,580.34,0
9628030,05:48:00,05:48:00,5743,4,,,,933.21,
9628030,05:48:49,05:48:49,4841,5,,,,1421.27,0
9628030,05:49:47,05:49:47,4842,6,,,,1925.71,0
9628030,05:50:30,05:50:30,9475,7,,,,2346.65,0
9628030,05:51:13,05:51:13,5769,8,,,,2808.23,0
9628030,05:51:59,05:51:59,5745,9,,,,3251.93,0
9628030,05:52:27,05:52:27,5746,10,,,,3465.64,0
9628030,05:53:07,05:53:07,4625,11,,,,3812.26,0
9628030,05:53:49,05:53:49,4626,12,,,,4245.75,0
9628030,05:54:22,05:54:22,4627,13,,,,4524.29,0
9628030,05:54:43,05:54:43,1766,14,,,,4690.89,0
9628030,05:55:03,05:55:03,1767,15,,,,4878.77,0
9628030,05:55:40,05:55:40,1686,16,,,,5246.19,0
9628030,05:56:00,05:56:00,1687,17,,,,5492.15,
9628030,05:56:36,05:56:36,1688,18,,,,5833.52,0
9628030,05:57:13,05:57:13,4226,19,,,,6172.6,0
9628030,05:58:23,05:58:23,4228,20,,,,6774.79,0
9628030,05:59:22,05:59:22,4229,21,,,,7235.77,0
9628030,05:59:54,05:59:54,4230,22,,,,7577.51,0
9628030,06:01:02,06:01:02,1729,23,,,,8214.12,0
9628030,06:02:17,06:02:17,304,24,,,,8746.3,0
9628030,06:02:47,06:02:47,305,25,,,,9026.63,0
9628030,06:03:26,06:03:26,307,26,,,,9388.56,0
9628030,06:04:00,06:04:00,308,27,,,,9694.35,
9628030,06:04:26,06:04:26,309,28,,,,9991.85,0
9628030,06:04:41,06:04:41,310,29,,,,10206.21,0
9628030,06:05:04,06:05:04,311,30,,,,10447.48,0
9628030,06:05:20,06:05:20,7497,31,,,,10658.04,0
9628030,06:05:39,06:05:39,313,32,,,,10886.3,0
9628030,06:06:21,06:06:21,314,33,,,,11398.32,0
9628030,06:07:54,06:07:54,316,34,,,,12204.63,0
9628030,06:08:42,06:08:42,317,35,,,,12705.38,0
9628030,06:10:11,06:10:11,1735,36,,,,13514.92,0
9628030,06:10:28,06:10:28,1736,37,,,,13640.86,0
9628030,06:10:51,06:10:51,1737,38,,,,13887.42,0
9628030,06:11:19,06:11:19,1738,39,,,,14189.59,0
9628030,06:12:01,06:12:01,1334,40,,,,14471.48,0
9628030,06:14:00,06:14:00,9872,41,,,,15860.94,
9628030,06:16:33,06:16:33,1456,42,,,,16824.38,0
9628030,06:17:14,06:17:14,1457,43,,,,17072.06,0
9628030,06:18:09,06:18:09,1458,44,,,,17306.78,0
9628030,06:18:52,06:18:52,1459,45,,,,17547.86,0
9628030,06:19:58,06:19:58,1460,46,,,,17864,0
9628030,06:20:31,06:20:31,1461,47,,,,18065.9,0
9628030,06:21:43,06:21:43,1468,48,,,,18522.29,0
9628030,06:22:09,06:22:09,7760,49,,,,18692.78,0
9628030,06:23:00,06:23:00,1470,50,,,,18978.38,
9628030,06:23:38,06:23:38,1248,51,,,,19491.88,0
9628030,06:23:52,06:23:52,1249,52,,,,19670.28,0
9628030,06:24:05,06:24:05,1250,53,,,,19849.23,0
9628030,06:24:19,06:24:19,1251,54,,,,20062.88,0
9628030,06:24:26,06:24:26,1177,55,,,,20164.66,0
9628030,06:24:50,06:24:50,1178,56,,,,20528.92,0
9628030,06:25:07,06:25:07,7259,57,,,,20824.32,0
9628030,06:25:42,06:25:42,10354,58,,,,21251.31,0
9628030,06:26:00,06:26:00,10353,59,,1,,21531.62,
9628040,05:45:00,05:45:00,9482,1,,,1,0,
9628040,05:45:36,05:45:36,241,2,,,,202.13,0
9628040,05:47:07,05:47:07,9480,3,,,,580.34,0
9628040,05:48:00,05:48:00,5743,4,,,,933.21,
9628040,05:48:49,05:48:49,4841,5,,,,1421.27,0
9628040,05:49:47,05:49:47,4842,6,,,,1925.71,0
9628040,05:50:30,05:50:30,9475,7,,,,2346.65,0
9628040,05:51:13,05:51:13,5769,8,,,,2808.23,0
9628040,05:51:59,05:51:59,5745,9,,,,3251.93,0
9628040,05:52:27,05:52:27,5746,10,,,,3465.64,0
9628040,05:53:07,05:53:07,4625,11,,,,3812.26,0
9628040,05:53:49,05:53:49,4626,12,,,,4245.75,0
9628040,05:54:22,05:54:22,4627,13,,,,4524.29,0
9628040,05:54:43,05:54:43,1766,14,,,,4690.89,0
9628040,05:55:03,05:55:03,1767,15,,,,4878.77,0
9628040,05:55:40,05:55:40,1686,16,,,,5246.19,0
9628040,05:56:00,05:56:00,1687,17,,,,5492.15,
9628040,05:56:36,05:56:36,1688,18,,,,5833.52,0
9628040,05:57:13,05:57:13,4226,19,,,,6172.6,0
9628040,05:58:23,05:58:23,4228,20,,,,6774.79,0
9628040,05:59:22,05:59:22,4229,21,,,,7235.77,0
9628040,05:59:54,05:59:54,4230,22,,,,7577.51,0
9628040,06:01:02,06:01:02,1729,23,,,,8214.12,0
9628040,06:02:17,06:02:17,304,24,,,,8746.3,0
9628040,06:02:47,06:02:47,305,25,,,,9026.63,0
9628040,06:03:26,06:03:26,307,26,,,,9388.56,0
9628040,06:04:00,06:04:00,308,27,,,,9694.35,
9628040,06:04:26,06:04:26,309,28,,,,9991.85,0
9628040,06:04:41,06:04:41,310,29,,,,10206.21,0
9628040,06:05:04,06:05:04,311,30,,,,10447.48,0
9628040,06:05:20,06:05:20,7497,31,,,,10658.04,0
9628040,06:05:39,06:05:39,313,32,,,,10886.3,0
9628040,06:06:21,06:06:21,314,33,,,,11398.32,0
9628040,06:07:54,06:07:54,316,34,,,,12204.63,0
9628040,06:08:42,06:08:42,317,35,,,,12705.38,0
9628040,06:10:11,06:10:11,1735,36,,,,13514.92,0
9628040,06:10:28,06:10:28,1736,37,,,,13640.86,0
9628040,06:10:51,06:10:51,1737,38,,,,13887.42,0
9628040,06:11:19,06:11:19,1738,39,,,,14189.59,0
9628040,06:12:01,06:12:01,1334,40,,,,14471.48,0
9628040,06:14:00,06:14:00,9872,41,,,,15860.94,
9628040,06:16:33,06:16:33,1456,42,,,,16824.38,0
9628040,06:17:14,06:17:14,1457,43,,,,17072.06,0
9628040,06:18:09,06:18:09,1458,44,,,,17306.78,0
9628040,06:18:52,06:18:52,1459,45,,,,17547.86,0
9628040,06:19:58,06:19:58,1460,46,,,,17864,0
9628040,06:20:31,06:20:31,1461,47,,,,18065.9,0
9628040,06:21:43,06:21:43,1468,48,,,,18522.29,0
9628040,06:22:09,06:22:09,7760,49,,,,18692.78,0
9628040,06:23:00,06:23:00,1470,50,,,,18978.38,
9628040,06:23:38,06:23:38,1248,51,,,,19491.88,0
9628040,06:23:52,06:23:52,1249,52,,,,19670.28,0
9628040,06:24:05,06:24:05,1250,53,,,,19849.23,0
9628040,06:24:19,06:24:19,1251,54,,,,20062.88,0
9628040,06:24:26,06:24:26,1177,55,,,,20164.66,0
9628040,06:24:50,06:24:50,1178,56,,,,20528.92,0
9628040,06:25:07,06:25:07,7259,57,,,,20824.32,0
9628040,06:25:42,06:25:42,10354,58,,,,21251.31,0
9628040,06:26:00,06:26:00,10353,59,,1,,21531.62,
9628050,05:45:00,05:45:00,9482,1,,,1,0,
9628050,05:45:36,05:45:36,241,2,,,,202.13,0
9628050,05:47:07,05:47:07,9480,3,,,,580.34,0
9628050,05:48:00,05:48:00,5743,4,,,,933.21,
9628050,05:48:49,05:48:49,4841,5,,,,1421.27,0
9628050,05:49:47,05:49:47,4842,6,,,,1925.71,0
9628050,05:50:30,05:50:30,9475,7,,,,2346.65,0
9628050,05:51:13,05:51:13,5769,8,,,,2808.23,0
9628050,05:51:59,05:51:59,5745,9,,,,3251.93,0
9628050,05:52:27,05:52:27,5746,10,,,,3465.64,0
9628050,05:53:07,05:53:07,4625,11,,,,3812.26,0
9628050,05:53:49,05:53:49,4626,12,,,,4245.75,0
9628050,05:54:22,05:54:22,4627,13,,,,4524.29,0
9628050,05:54:43,05:54:43,1766,14,,,,4690.89,0
9628050,05:55:03,05:55:03,1767,15,,,,4878.77,0
9628050,05:55:40,05:55:40,1686,16,,,,5246.19,0
9628050,05:56:00,05:56:00,1687,17,,,,5492.15,
9628050,05:56:36,05:56:36,1688,18,,,,5833.52,0
9628050,05:57:13,05:57:13,4226,19,,,,6172.6,0
9628050,05:58:23,05:58:23,4228,20,,,,6774.79,0
9628050,05:59:22,05:59:22,4229,21,,,,7235.77,0
9628050,05:59:54,05:59:54,4230,22,,,,7577.51,0
9628050,06:01:02,06:01:02,1729,23,,,,8214.12,0
9628050,06:02:17,06:02:17,304,24,,,,8746.3,0
9628050,06:02:47,06:02:47,305,25,,,,9026.63,0
9628050,06:03:26,06:03:26,307,26,,,,9388.56,0
9628050,06:04:00,06:04:00,308,27,,,,9694.35,
9628050,06:04:26,06:04:26,309,28,,,,9991.85,0
9628050,06:04:41,06:04:41,310,29,,,,10206.21,0
9628050,06:05:04,06:05:04,311,30,,,,10447.48,0
9628050,06:05:20,06:05:20,7497,31,,,,10658.04,0
9628050,06:05:39,06:05:39,313,32,,,,10886.3,0
9628050,06:06:21,06:06:21,314,33,,,,11398.32,0
9628050,06:07:54,06:07:54,316,34,,,,12204.63,0
9628050,06:08:42,06:08:42,317,35,,,,12705.38,0
9628050,06:10:11,06:10:11,1735,36,,,,13514.92,0
9628050,06:10:28,06:10:28,1736,37,,,,13640.86,0
9628050,06:10:51,06:10:51,1737,38,,,,13887.42,0
9628050,06:11:19,06:11:19,1738,39,,,,14189.59,0
9628050,06:12:01,06:12:01,1334,40,,,,14471.48,0
9628050,06:14:00,06:14:00,9872,41,,,,15860.94,
9628050,06:16:33,06:16:33,1456,42,,,,16824.38,0
9628050,06:17:14,06:17:14,1457,43,,,,17072.06,0
9628050,06:18:09,06:18:09,1458,44,,,,17306.78,0
9628050,06:18:52,06:18:52,1459,45,,,,17547.86,0
9628050,06:19:58,06:19:58,1460,46,,,,17864,0
9628050,06:20:31,06:20:31,1461,47,,,,18065.9,0
9628050,06:21:43,06:21:43,1468,48,,,,18522.29,0
9628050,06:22:09,06:22:09,7760,49,,,,18692.78,0
9628050,06:23:00,06:23:00,1470,50,,,,18978.38,
9628050,06:23:38,06:23:38,1248,51,,,,19491.88,0
9628050,06:23:52,06:23:52,1249,52,,,,19670.28,0
9628050,06:24:05,06:24:05,1250,53,,,,19849.23,0
9628050,06:24:19,06:24:19,1251,54,,,,20062.88,0
9628050,06:24:26,06:24:26,1177,55,,,,20164.66,0
9628050,06:24:50,06:24:50,1178,56,,,,20528.92,0
9628050,06:25:07,06:25:07,7259,57,,,,20824.32,0
9628050,06:25:42,06:25:42,10354,58,,,,21251.31,0
9628050,06:26:00,06:26:00,10353,59,,1,,21531.62,
9628060,05:45:00,05:45:00,9482,1,,,1,0,
9628060,05:45:36,05:45:36,241,2,,,,202.13,0
9628060,05:47:07,05:47:07,9480,3,,,,580.34,0
9628060,05:48:00,05:48:00,5743,4,,,,933.21,
9628060,05:48:49,05:48:49,4841,5,,,,1421.27,0
9628060,05:49:47,05:49:47,4842,6,,,,1925.71,0
9628060,05:50:30,05:50:30,9475,7,,,,2346.65,0
9628060,05:51:13,05:51:13,5769,8,,,,2808.23,0
9628060,05:51:59,05:51:59,5745,9,,,,3251.93,0
9628060,05:52:27,05:52:27,5746,10,,,,3465.64,0
9628060,05:53:07,05:53:07,4625,11,,,,3812.26,0
9628060,05:53:49,05:53:49,4626,12,,,,4245.75,0
9628060,05:54:22,05:54:22,4627,13,,,,4524.29,0
9628060,05:54:43,05:54:43,1766,14,,,,4690.89,0
9628060,05:55:03,05:55:03,1767,15,,,,4878.77,0
9628060,05:55:40,05:55:40,1686,16,,,,5246.19,0
9628060,05:56:00,05:56:00,1687,17,,,,5492.15,
9628060,05:56:36,05:56:36,1688,18,,,,5833.52,0
9628060,05:57:13,05:57:13,4226,19,,,,6172.6,0
9628060,05:58:23,05:58:23,4228,20,,,,6774.79,0
9628060,05:59:22,05:59:22,4229,21,,,,7235.77,0
9628060,05:59:54,05:59:54,4230,22,,,,7577.51,0
9628060,06:01:02,06:01:02,1729,23,,,,8214.12,0
9628060,06:02:17,06:02:17,304,24,,,,8746.3,0
9628060,06:02:47,06:02:47,305,25,,,,9026.63,0
9628060,06:03:26,06:03:26,307,26,,,,9388.56,0
9628060,06:04:00,06:04:00,308,27,,,,9694.35,
9628060,06:04:26,06:04:26,309,28,,,,9991.85,0
9628060,06:04:41,06:04:41,310,29,,,,10206.21,0
9628060,06:05:04,06:05:04,311,30,,,,10447.48,0
9628060,06:05:20,06:05:20,7497,31,,,,10658.04,0
9628060,06:05:39,06:05:39,313,32,,,,10886.3,0
9628060,06:06:21,06:06:21,314,33,,,,11398.32,0
9628060,06:07:54,06:07:54,316,34,,,,12204.63,0
9628060,06:08:42,06:08:42,317,35,,,,12705.38,0
9628060,06:10:11,06:10:11,1735,36,,,,13514.92,0
9628060,06:10:28,06:10:28,1736,37,,,,13640.86,0
9628060,06:10:51,06:10:51,1737,38,,,,13887.42,0
9628060,06:11:19,06:11:19,1738,39,,,,14189.59,0
9628060,06:12:01,06:12:01,1334,40,,,,14471.48,0
9628060,06:14:00,06:14:00,9872,41,,,,15860.94,
9628060,06:16:33,06:16:33,1456,42,,,,16824.38,0
9628060,06:17:14,06:17:14,1457,43,,,,17072.06,0
9628060,06:18:09,06:18:09,1458,44,,,,17306.78,0
9628060,06:18:52,06:18:52,1459,45,,,,17547.86,0
9628060,06:19:58,06:19:58,1460,46,,,,17864,0
9628060,06:20:31,06:20:31,1461,47,,,,18065.9,0
9628060,06:21:43,06:21:43,1468,48,,,,18522.29,0
9628060,06:22:09,06:22:09,7760,49,,,,18692.78,0
9628060,06:23:00,06:23:00,1470,50,,,,18978.38,
9628060,06:23:38,06:23:38,1248,51,,,,19491.88,0
9628060,06:23:52,06:23:52,1249,52,,,,19670.28,0
9628060,06:24:05,06:24:05,1250,53,,,,19849.23,0
9628060,06:24:19,06:24:19,1251,54,,,,20062.88,0
9628060,06:24:26,06:24:26,1177,55,,,,20164.66,0
9628060,06:24:50,06:24:50,1178,56,,,,20528.92,0
9628060,06:25:07,06:25:07,7259,57,,,,20824.32,0
9628060,06:25:42,06:25:42,10354,58,,,,21251.31,0
9628060,06:26:00,06:26:00,10353,59,,1,,21531.62,
10031070,14:39:00,14:39:00,10149,1,,,1,0,
10031070,14:44:15,14:44:15,590,2,,,,3769.89,0
10031070,14:49:00,14:49:00,591,3,,,,7217.09,
10031070,14:53:00,14:53:00,9477,4,,,,9656.99,
10031070,14:54:53,14:54:53,9468,5,,,,10483.13,0
10031070,14:55:19,14:55:19,1748,6,,,,10654,0
10031070,14:55:39,14:55:39,1749,7,,,,10798.46,0
10031070,14:56:41,14:56:41,1750,8,,,,11243.11,0
10031070,14:57:03,14:57:03,1751,9,,,,11398.4,0
10031070,14:57:36,14:57:36,1752,10,,,,11619,0
10031070,14:58:09,14:58:09,1753,11,,,,11831.14,0
10031070,14:58:17,14:58:17,8318,12,,,,11889.15,0
10031070,14:58:35,14:58:35,1565,13,,,,12051.12,0
10031070,14:59:00,14:59:00,1566,14,,,,12218.17,
10031070,14:59:44,14:59:44,9474,15,,,,12517.26,0
10031070,15:00:27,15:00:27,10522,16,,,,12809.33,0
10031070,15:01:20,15:01:20,10524,17,,,,13260.24,0
10031070,15:02:00,15:02:00,3203,18,,,,13567.03,
10031070,15:02:45,15:02:45,3204,19,,,,13807.23,0
10031070,15:03:29,15:03:29,3205,20,,,,14055.8,0
10031070,15:04:28,15:04:28,3206,21,,,,14310.18,0
10031070,15:05:18,15:05:18,3207,22,,,,14527.38,0
10031070,15:06:06,15:06:06,3208,23,,,,14760.88,0
10031070,15:07:08,15:07:08,3209,24,,,,15045.46,0
10031070,15:07:35,15:07:35,3210,25,,,,15150.67,0
10031070,15:08:23,15:08:23,3212,26,,,,15426.13,0
10031070,15:09:30,15:09:30,3213,27,,,,15742.21,0
10031070,15:10:29,15:10:29,3214,28,,,,16097.82,0
10031070,15:11:12,15:11:12,3215,29,,,,16403.71,0
10031070,15:11:42,15:11:42,3216,30,,,,16533.47,0
10031070,15:12:48,15:12:48,8736,31,,,,16875.68,0
10031070,15:13:20,15:13:20,8737,32,,,,17038,0
10031070,15:14:42,15:14:42,8738,33,,,,17407.08,0
10031070,15:15:30,15:15:30,8739,34,,,,17720.06,0
10031070,15:17:00,15:17:00,4846,35,,,,18111.27,
10031070,15:17:25,15:17:25,4847,36,,,,18289.6,0
10031070,15:19:46,15:19:46,10509,37,,,,18933.27,0
10031070,15:21:00,15:21:00,10511,38,,1,,19387.07,
10098020,23:26:00,23:26:00,9477,1,,,1,0,
10098020,23:27:52,23:27:52,9468,2,,,,820.75,0
10098020,23:28:18,23:28:18,1748,3,,,,991.62,0
10098020,23:28:38,23:28:38,1749,4,,,,1136.08,0
10098020,23:29:41,23:29:41,1750,5,,,,1580.73,0
10098020,23:30:02,23:30:02,1751,6,,,,1736.02,0
10098020,23:30:36,23:30:36,1752,7,,,,1956.62,0
10098020,23:31:09,23:31:09,1753,8,,,,2168.76,0
10098020,23:31:17,23:31:17,8318,9,,,,2226.77,0
10098020,23:31:35,23:31:35,1565,10,,,,2388.74,0
10098020,23:32:00,23:32:00,1566,11,,,,2555.79,
10098020,23:33:29,23:33:29,9474,12,,,,2854.88,0
10098020,23:34:55,23:34:55,10522,13,,,,3146.95,0
10098020,23:36:40,23:36:40,10524,14,,,,3597.86,0
10098020,23:38:00,23:38:00,3203,15,,,,3904.65,
10098020,23:38:36,23:38:36,3204,16,,,,4144.85,0
10098020,23:39:11,23:39:11,3205,17,,,,4393.42,0
10098020,23:39:58,23:39:58,3206,18,,,,4647.8,0
10098020,23:40:38,23:40:38,3207,19,,,,4865,0
10098020,23:41:17,23:41:17,3208,20,,,,5098.5,0
10098020,23:42:06,23:42:06,3209,21,,,,5383.08,0
10098020,23:42:28,23:42:28,3210,22,,,,5488.29,0
10098020,23:43:07,23:43:07,3212,23,,,,5763.75,0
10098020,23:44:00,23:44:00,3213,24,,,,6079.83,0
10098020,23:44:47,23:44:47,3214,25,,,,6435.44,0
10098020,23:45:22,23:45:22,3215,26,,,,6741.33,0
10098020,23:45:45,23:45:45,3216,27,,,,6871.09,0
10098020,23:46:38,23:46:38,8736,28,,,,7213.3,0
10098020,23:47:04,23:47:04,8737,29,,,,7375.62,0
10098020,23:48:10,23:48:10,8738,30,,,,7744.7,0
10098020,23:48:48,23:48:48,8739,31,,,,8057.68,0
10098020,23:50:00,23:50:00,4846,32,,,,8448.89,
10098020,23:50:12,23:50:12,4847,33,,,,8627.22,0
10098020,23:51:23,23:51:23,10509,34,,,,9270.89,0
10098020,23:52:00,23:52:00,10511,35,,1,,9724.69,
10098030,23:26:00,23:26:00,9477,1,,,1,0,
10098030,23:27:52,23:27:52,9468,2,,,,820.75,0
10098030,23:28:18,23:28:18,1748,3,,,,991.62,0
10098030,23:28:38,23:28:38,1749,4,,,,1136.08,0
10098030,23:29:41,23:29:41,1750,5,,,,1580.73,0
10098030,23:30:02,23:30:02,1751,6,,,,1736.02,0
10098030,23:30:36,23:30:36,1752,7,,,,1956.62,0
10098030,23:31:09,23:31:09,1753,8,,,,2168.76,0
10098030,23:31:17,23:31:17,8318,9,,,,2226.77,0
10098030,23:31:35,23:31:35,1565,10,,,,2388.74,0
10098030,23:32:00,23:32:00,1566,11,,,,2555.79,
10098030,23:33:29,23:33:29,9474,12,,,,2854.88,0
10098030,23:34:55,23:34:55,10522,13,,,,3146.95,0
10098030,23:36:40,23:36:40,10524,14,,,,3597.86,0
10098030,23:38:00,23:38:00,3203,15,,,,3904.65,
10098030,23:38:36,23:38:36,3204,16,,,,4144.85,0
10098030,23:39:11,23:39:11,3205,17,,,,4393.42,0
10098030,23:39:58,23:39:58,3206,18,,,,4647.8,0
10098030,23:40:38,23:40:38,3207,19,,,,4865,0
10098030,23:41:17,23:41:17,3208,20,,,,5098.5,0
10098030,23:42:06,23:42:06,3209,21,,,,5383.08,0
10098030,23:42:28,23:42:28,3210,22,,,,5488.29,0
10098030,23:43:07,23:43:07,3212,23,,,,5763.75,0
10098030,23:44:00,23:44:00,3213,24,,,,6079.83,0
10098030,23:44:47,23:44:47,3214,25,,,,6435.44,0
10098030,23:45:22,23:45:22,3215,26,,,,6741.33,0
10098030,23:45:45,23:45:45,3216,27,,,,6871.09,0
10098030,23:46:38,23:46:38,8736,28,,,,7213.3,0
10098030,23:47:04,23:47:04,8737,29,,,,7375.62,0
10098030,23:48:10,23:48:10,8738,30,,,,7744.7,0
10098030,23:48:48,23:48:48,8739,31,,,,8057.68,0
10098030,23:50:00,23:50:00,4846,32,,,,8448.89,
10098030,23:50:12,23:50:12,4847,33,,,,8627.22,0
10098030,23:51:23,23:51:23,10509,34,,,,9270.89,0
10098030,23:52:00,23:52:00,10511,35,,1,,9724.69,
10098040,23:26:00,23:26:00,9477,1,,,1,0,
10098040,23:27:52,23:27:52,9468,2,,,,820.75,0
10098040,23:28:18,23:28:18,1748,3,,,,991.62,0
10098040,23:28:38,23:28:38,1749,4,,,,1136.08,0
10098040,23:29:41,23:29:41,1750,5,,,,1580.73,0
10098040,23:30:02,23:30:02,1751,6,,,,1736.02,0
10098040,23:30:36,23:30:36,1752,7,,,,1956.62,0
10098040,23:31:09,23:31:09,1753,8,,,,2168.76,0
10098040,23:31:17,23:31:17,8318,9,,,,2226.77,0
10098040,23:31:35,23:31:35,1565,10,,,,2388.74,0
10098040,23:32:00,23:32:00,1566,11,,,,2555.79,
10098040,23:33:29,23:33:29,9474,12,,,,2854.88,0
10098040,23:34:55,23:34:55,10522,13,,,,3146.95,0
10098040,23:36:40,23:36:40,10524,14,,,,3597.86,0
10098040,23:38:00,23:38:00,3203,15,,,,3904.65,
10098040,23:38:36,23:38:36,3204,16,,,,4144.85,0
10098040,23:39:11,23:39:11,3205,17,,,,4393.42,0
10098040,23:39:58,23:39:58,3206,18,,,,4647.8,0
10098040,23:40:38,23:40:38,3207,19,,,,4865,0
10098040,23:41:17,23:41:17,3208,20,,,,5098.5,0
10098040,23:42:06,23:42:06,3209,21,,,,5383.08,0
10098040,23:42:28,23:42:28,3210,22,,,,5488.29,0
10098040,23:43:07,23:43:07,3212,23,,,,5763.75,0
10098040,23:44:00,23:44:00,3213,24,,,,6079.83,0
10098040,23:44:47,23:44:47,3214,25,,,,6435.44,0
10098040,23:45:22,23:45:22,3215,26,,,,6741.33,0
10098040,23:45:45,23:45:45,3216,27,,,,6871.09,0
10098040,23:46:38,23:46:38,8736,28,,,,7213.3,0
10098040,23:47:04,23:47:04,8737,29,,,,7375.62,0
10098040,23:48:10,23:48:10,8738,30,,,,7744.7,0
10098040,23:48:48,23:48:48,8739,31,,,,8057.68,0
10098040,23:50:00,23:50:00,4846,32,,,,8448.89,
10098040,23:50:12,23:50:12,4847,33,,,,8627.22,0
10098040,23:51:23,23:51:23,10509,34,,,,9270.89,0
10098040,23:52:00,23:52:00,10511,35,,1,,9724.69,
10098050,23:26:00,23:26:00,9477,1,,,1,0,
10098050,23:27:52,23:27:52,9468,2,,,,820.75,0
10098050,23:28:18,23:28:18,1748,3,,,,991.62,0
10098050,23:28:38,23:28:38,1749,4,,,,1136.08,0
10098050,23:29:41,23:29:41,1750,5,,,,1580.73,0
10098050,23:30:02,23:30:02,1751,6,,,,1736.02,0
10098050,23:30:36,23:30:36,1752,7,,,,1956.62,0
10098050,23:31:09,23:31:09,1753,8,,,,2168.76,0
10098050,23:31:17,23:31:17,8318,9,,,,2226.77,0
10098050,23:31:35,23:31:35,1565,10,,,,2388.74,0
10098050,23:32:00,23:32:00,1566,11,,,,2555.79,
10098050,23:33:29,23:33:29,9474,12,,,,2854.88,0
10098050,23:34:55,23:34:55,10522,13,,,,3146.95,0
10098050,23:36:40,23:36:40,10524,14,,,,3597.86,0
10098050,23:38:00,23:38:00,3203,15,,,,3904.65,
10098050,23:38:36,23:38:36,3204,16,,,,4144.85,0
10098050,23:39:11,23:39:11,3205,17,,,,4393.42,0
10098050,23:39:58,23:39:58,3206,18,,,,4647.8,0
10098050,23:40:38,23:40:38,3207,19,,,,4865,0
10098050,23:41:17,23:41:17,3208,20,,,,5098.5,0
10098050,23:42:06,23:42:06,3209,21,,,,5383.08,0
10098050,23:42:28,23:42:28,3210,22,,,,5488.29,0
10098050,23:43:07,23:43:07,3212,23,,,,5763.75,0
10098050,23:44:00,23:44:00,3213,24,,,,6079.83,0
10098050,23:44:47,23:44:47,3214,25,,,,6435.44,0
10098050,23:45:22,23:45:22,3215,26,,,,6741.33,0
10098050,23:45:45,23:45:45,3216,27,,,,6871.09,0
10098050,23:46:38,23:46:38,8736,28,,,,7213.3,0
10098050,23:47:04,23:47:04,8737,29,,,,7375.62,0
10098050,23:48:10,23:48:10,8738,30,,,,7744.7,0
10098050,23:48:48,23:48:48,8739,31,,,,8057.68,0
10098050,23:50:00,23:50:00,4846,32,,,,8448.89,
10098050,23:50:12,23:50:12,4847,33,,,,8627.22,0
10098050,23:51:23,23:51:23,10509,34,,,,9270.89,0
10098050,23:52:00,23:52:00,10511,35,,1,,9724.69,
10098060,23:26:00,23:26:00,9477,1,,,1,0,
10098060,23:27:52,23:27:52,9468,2,,,,820.75,0
10098060,23:28:18,23:28:18,1748,3,,,,991.62,0
10098060,23:28:38,23:28:38,1749,4,,,,1136.08,0
10098060,23:29:41,23:29:41,1750,5,,,,1580.73,0
10098060,23:30:02,23:30:02,1751,6,,,,1736.02,0
10098060,23:30:36,23:30:36,1752,7,,,,1956.62,0
10098060,23:31:09,23:31:09,1753,8,,,,2168.76,0
10098060,23:31:17,23:31:17,8318,9,,,,2226.77,0
10098060,23:31:35,23:31:35,1565,10,,,,2388.74,0
10098060,23:32:00,23:32:00,1566,11,,,,2555.79,
10098060,23:33:29,23:33:29,9474,12,,,,2854.88,0
10098060,23:34:55,23:34:55,10522,13,,,,3146.95,0
10098060,23:36:40,23:36:40,10524,14,,,,3597.86,0
10098060,23:38:00,23:38:00,3203,15,,,,3904.65,
10098060,23:38:36,23:38:36,3204,16,,,,4144.85,0
10098060,23:39:11,23:39:11,3205,17,,,,4393.42,0
10098060,23:39:58,23:39:58,3206,18,,,,4647.8,0
10098060,23:40:38,23:40:38,3207,19,,,,4865,0
10098060,23:41:17,23:41:17,3208,20,,,,5098.5,0
10098060,23:42:06,23:42:06,3209,21,,,,5383.08,0
10098060,23:42:28,23:42:28,3210,22,,,,5488.29,0
10098060,23:43:07,23:43:07,3212,23,,,,5763.75,0
10098060,23:44:00,23:44:00,3213,24,,,,6079.83,0
10098060,23:44:47,23:44:47,3214,25,,,,6435.44,0
10098060,23:45:22,23:45:22,3215,26,,,,6741.33,0
10098060,23:45:45,23:45:45,3216,27,,,,6871.09,0
10098060,23:46:38,23:46:38,8736,28,,,,7213.3,0
10098060,23:47:04,23:47:04,8737,29,,,,7375.62,0
10098060,23:48:10,23:48:10,8738,30,,,,7744.7,0
10098060,23:48:48,23:48:48,8739,31,,,,8057.68,0
10098060,23:50:00,23:50:00,4846,32,,,,8448.89,
10098060,23:50:12,23:50:12,4847,33,,,,8627.22,0
10098060,23:51:23,23:51:23,10509,34,,,,9270.89,0
10098060,23:52:00,23:52:00,10511,35,,1,,9724.69,
10429020,15:41:00,15:41:00,10149,1,,,1,0,
10429020,15:47:18,15:47:18,590,2,,,,3769.89,0
10429020,15:53:00,15:53:00,591,3,,,,7217.09,
10429020,15:56:00,15:56:00,9477,4,,,,9656.99,
10429020,15:58:50,15:58:50,9468,5,,,,10483.13,0
10429020,15:59:29,15:59:29,1748,6,,,,10654,0
10429020,15:59:59,15:59:59,1749,7,,,,10798.46,0
10429020,16:01:32,16:01:32,1750,8,,,,11243.11,0
10429020,16:02:04,16:02:04,1751,9,,,,11398.4,0
10429020,16:02:54,16:02:54,1752,10,,,,11619,0
10429020,16:03:44,16:03:44,1753,11,,,,11831.14,0
10429020,16:03:56,16:03:56,8318,12,,,,11889.15,0
10429020,16:04:23,16:04:23,1565,13,,,,12051.12,0
10429020,16:05:00,16:05:00,1566,14,,,,12218.17,
10429020,16:06:44,16:06:44,9474,15,,,,12517.26,0
10429020,16:08:24,16:08:24,10522,16,,,,12809.33,0
10429020,16:10:27,16:10:27,10524,17,,,,13260.24,0
10429020,16:12:00,16:12:00,3203,18,,,,13567.03,
10429020,16:12:45,16:12:45,3204,19,,,,13807.23,0
10429020,16:13:29,16:13:29,3205,20,,,,14055.8,0
10429020,16:14:28,16:14:28,3206,21,,,,14310.18,0
10429020,16:15:18,16:15:18,3207,22,,,,14527.38,0
10429020,16:16:06,16:16:06,3208,23,,,,14760.88,0
10429020,16:17:08,16:17:08,3209,24,,,,15045.46,0
10429020,16:17:35,16:17:35,3210,25,,,,15150.67,0
10429020,16:18:23,16:18:23,3212,26,,,,15426.13,0
10429020,16:19:30,16:19:30,3213,27,,,,15742.21,0
10429020,16:20:29,16:20:29,3214,28,,,,16097.82,0
10429020,16:21:12,16:21:12,3215,29,,,,16403.71,0
10429020,16:21:42,16:21:42,3216,30,,,,16533.47,0
10429020,16:22:48,16:22:48,8736,31,,,,16875.68,0
10429020,16:23:20,16:23:20,8737,32,,,,17038,0
10429020,16:24:42,16:24:42,8738,33,,,,17407.08,0
10429020,16:25:30,16:25:30,8739,34,,,,17720.06,0
10429020,16:27:00,16:27:00,4846,35,,,,18111.27,
10429020,16:27:12,16:27:12,4847,36,,,,18289.6,0
10429020,16:28:23,16:28:23,10509,37,,,,18933.27,0
10429020,16:29:00,16:29:00,10511,38,,1,,19387.07,
10429030,15:41:00,15:41:00,10149,1,,,1,0,
10429030,15:47:18,15:47:18,590,2,,,,3769.89,0
10429030,15:53:00,15:53:00,591,3,,,,7217.09,
10429030,15:56:00,15:56:00,9477,4,,,,9656.99,
10429030,15:58:50,15:58:50,9468,5,,,,10483.13,0
10429030,15:59:29,15:59:29,1748,6,,,,10654,0
10429030,15:59:59,15:59:59,1749,7,,,,10798.46,0
10429030,16:01:32,16:01:32,1750,8,,,,11243.11,0
10429030,16:02:04,16:02:04,1751,9,,,,11398.4,0
10429030,16:02:54,16:02:54,1752,10,,,,11619,0
10429030,16:03:44,16:03:44,1753,11,,,,11831.14,0
10429030,16:03:56,16:03:56,8318,12,,,,11889.15,0
10429030,16:04:23,16:04:23,1565,13,,,,12051.12,0
10429030,16:05:00,16:05:00,1566,14,,,,12218.17,
10429030,16:06:44,16:06:44,9474,15,,,,12517.26,0
10429030,16:08:24,16:08:24,10522,16,,,,12809.33,0
10429030,16:10:27,16:10:27,10524,17,,,,13260.24,0
10429030,16:12:00,16:12:00,3203,18,,,,13567.03,
10429030,16:12:45,16:12:45,3204,19,,,,13807.23,0
10429030,16:13:29,16:13:29,3205,20,,,,14055.8,0
10429030,16:14:28,16:14:28,3206,21,,,,14310.18,0
10429030,16:15:18,16:15:18,3207,22,,,,14527.38,0
10429030,16:16:06,16:16:06,3208,23,,,,14760.88,0
10429030,16:17:08,16:17:08,3209,24,,,,15045.46,0
10429030,16:17:35,16:17:35,3210,25,,,,15150.67,0
10429030,16:18:23,16:18:23,3212,26,,,,15426.13,0
10429030,16:19:30,16:19:30,3213,27,,,,15742.21,0
10429030,16:20:29,16:20:29,3214,28,,,,16097.82,0
10429030,16:21:12,16:21:12,3215,29,,,,16403.71,0
10429030,16:21:42,16:21:42,3216,30,,,,16533.47,0
10429030,16:22:48,16:22:48,8736,31,,,,16875.68,0
10429030,16:23:20,16:23:20,8737,32,,,,17038,0
10429030,16:24:42,16:24:42,8738,33,,,,17407.08,0
10429030,16:25:30,16:25:30,8739,34,,,,17720.06,0
10429030,16:27:00,16:27:00,4846,35,,,,18111.27,
10429030,16:27:12,16:27:12,4847,36,,,,18289.6,0
10429030,16:28:23,16:28:23,10509,37,,,,18933.27,0
10429030,16:29:00,16:29:00,10511,38,,1,,19387.07,
10429040,15:41:00,15:41:00,10149,1,,,1,0,
10429040,15:47:18,15:47:18,590,2,,,,3769.89,0
10429040,15:53:00,15:53:00,591,3,,,,7217.09,
10429040,15:56:00,15:56:00,9477,4,,,,9656.99,
10429040,15:58:50,15:58:50,9468,5,,,,10483.13,0
10429040,15:59:29,15:59:29,1748,6,,,,10654,0
10429040,15:59:59,15:59:59,1749,7,,,,10798.46,0
10429040,16:01:32,16:01:32,1750,8,,,,11243.11,0
10429040,16:02:04,16:02:04,1751,9,,,,11398.4,0
10429040,16:02:54,16:02:54,1752,10,,,,11619,0
10429040,16:03:44,16:03:44,1753,11,,,,11831.14,0
10429040,16:03:56,16:03:56,8318,12,,,,11889.15,0
10429040,16:04:23,16:04:23,1565,13,,,,12051.12,0
10429040,16:05:00,16:05:00,1566,14,,,,12218.17,
10429040,16:06:44,16:06:44,9474,15,,,,12517.26,0
10429040,16:08:24,16:08:24,10522,16,,,,12809.33,0
10429040,16:10:27,16:10:27,10524,17,,,,13260.24,0
10429040,16:12:00,16:12:00,3203,18,,,,13567.03,
10429040,16:12:45,16:12:45,3204,19,,,,13807.23,0
10429040,16:13:29,16:13:29,3205,20,,,,14055.8,0
10429040,16:14:28,16:14:28,3206,21,,,,14310.18,0
10429040,16:15:18,16:15:18,3207,22,,,,14527.38,0
10429040,16:16:06,16:16:06,3208,23,,,,14760.88,0
10429040,16:17:08,16:17:08,3209,24,,,,15045.46,0
10429040,16:17:35,16:17:35,3210,25,,,,15150.67,0
10429040,16:18:23,16:18:23,3212,26,,,,15426.13,0
10429040,16:19:30,16:19:30,3213,27,,,,15742.21,0
10429040,16:20:29,16:20:29,3214,28,,,,16097.82,0
10429040,16:21:12,16:21:12,3215,29,,,,16403.71,0
10429040,16:21:42,16:21:42,3216,30,,,,16533.47,0
10429040,16:22:48,16:22:48,8736,31,,,,16875.68,0
10429040,16:23:20,16:23:20,8737,32,,,,17038,0
10429040,16:24:42,16:24:42,8738,33,,,,17407.08,0
10429040,16:25:30,16:25:30,8739,34,,,,17720.06,0
10429040,16:27:00,16:27:00,4846,35,,,,18111.27,
10429040,16:27:12,16:27:12,4847,36,,,,18289.6,0
10429040,16:28:23,16:28:23,10509,37,,,,18933.27,0
10429040,16:29:00,16:29:00,10511,38,,1,,19387.07,
10429050,15:41:00,15:41:00,10149,1,,,1,0,
10429050,15:47:18,15:47:18,590,2,,,,3769.89,0
10429050,15:53:00,15:53:00,591,3,,,,7217.09,
10429050,15:56:00,15:56:00,9477,4,,,,9656.99,
10429050,15:58:50,15:58:50,9468,5,,,,10483.13,0
10429050,15:59:29,15:59:29,1748,6,,,,10654,0
10429050,15:59:59,15:59:59,1749,7,,,,10798.46,0
10429050,16:01:32,16:01:32,1750,8,,,,11243.11,0
10429050,16:02:04,16:02:04,1751,9,,,,11398.4,0
10429050,16:02:54,16:02:54,1752,10,,,,11619,0
10429050,16:03:44,16:03:44,1753,11,,,,11831.14,0
10429050,16:03:56,16:03:56,8318,12,,,,11889.15,0
10429050,16:04:23,16:04:23,1565,13,,,,12051.12,0
10429050,16:05:00,16:05:00,1566,14,,,,12218.17,
10429050,16:06:44,16:06:44,9474,15,,,,12517.26,0
10429050,16:08:24,16:08:24,10522,16,,,,12809.33,0
10429050,16:10:27,16:10:27,10524,17,,,,13260.24,0
10429050,16:12:00,16:12:00,3203,18,,,,13567.03,
10429050,16:12:45,16:12:45,3204,19,,,,13807.23,0
10429050,16:13:29,16:13:29,3205,20,,,,14055.8,0
10429050,16:14:28,16:14:28,3206,21,,,,14310.18,0
10429050,16:15:18,16:15:18,3207,22,,,,14527.38,0
10429050,16:16:06,16:16:06,3208,23,,,,14760.88,0
10429050,16:17:08,16:17:08,3209,24,,,,15045.46,0
10429050,16:17:35,16:17:35,3210,25,,,,15150.67,0
10429050,16:18:23,16:18:23,3212,26,,,,15426.13,0
10429050,16:19:30,16:19:30,3213,27,,,,15742.21,0
10429050,16:20:29,16:20:29,3214,28,,,,16097.82,0
10429050,16:21:12,16:21:12,3215,29,,,,16403.71,0
10429050,16:21:42,16:21:42,3216,30,,,,16533.47,0
10429050,16:22:48,16:22:48,8736,31,,,,16875.68,0
10429050,16:23:20,16:23:20,8737,32,,,,17038,0
10429050,16:24:42,16:24:42,8738,33,,,,17407.08,0
10429050,16:25:30,16:25:30,8739,34,,,,17720.06,0
10429050,16:27:00,16:27:00,4846,35,,,,18111.27,
10429050,16:27:12,16:27:12,4847,36,,,,18289.6,0
10429050,16:28:23,16:28:23,10509,37,,,,18933.27,0
10429050,16:29:00,16:29:00,10511,38,,1,,19387.07,
10429060,15:41:00,15:41:00,10149,1,,,1,0,
10429060,15:47:18,15:47:18,590,2,,,,3769.89,0
10429060,15:53:00,15:53:00,591,3,,,,7217.09,
10429060,15:56:00,15:56:00,9477,4,,,,9656.99,
10429060,15:58:50,15:58:50,9468,5,,,,10483.13,0
10429060,15:59:29,15:59:29,1748,6,,,,10654,0
10429060,15:59:59,15:59:59,1749,7,,,,10798.46,0
10429060,16:01:32,16:01:32,1750,8,,,,11243.11,0
10429060,16:02:04,16:02:04,1751,9,,,,11398.4,0
10429060,16:02:54,16:02:54,1752,10,,,,11619,0
10429060,16:03:44,16:03:44,1753,11,,,,11831.14,0
10429060,16:03:56,16:03:56,8318,12,,,,11889.15,0
10429060,16:04:23,16:04:23,1565,13,,,,12051.12,0
10429060,16:05:00,16:05:00,1566,14,,,,12218.17,
10429060,16:06:44,16:06:44,9474,15,,,,12517.26,0
10429060,16:08:24,16:08:24,10522,16,,,,12809.33,0
10429060,16:10:27,16:10:27,10524,17,,,,13260.24,0
10429060,16:12:00,16:12:00,3203,18,,,,13567.03,
10429060,16:12:45,16:12:45,3204,19,,,,13807.23,0
10429060,16:13:29,16:13:29,3205,20,,,,14055.8,0
10429060,16:14:28,16:14:28,3206,21,,,,14310.18,0
10429060,16:15:18,16:15:18,3207,22,,,,14527.38,0
10429060,16:16:06,16:16:06,3208,23,,,,14760.88,0
10429060,16:17:08,16:17:08,3209,24,,,,15045.46,0
10429060,16:17:35,16:17:35,3210,25,,,,15150.67,0
10429060,16:18:23,16:18:23,3212,26,,,,15426.13,0
10429060,16:19:30,16:19:30,3213,27,,,,15742.21,0
10429060,16:20:29,16:20:29,3214,28,,,,16097.82,0
10429060,16:21:12,16:21:12,3215,29,,,,16403.71,0
10429060,16:21:42,16:21:42,3216,30,,,,16533.47,0
10429060,16:22:48,16:22:48,8736,31,,,,16875.68,0
10429060,16:23:20,16:23:20,8737,32,,,,17038,0
10429060,16:24:42,16:24:42,8738,33,,,,17407.08,0
10429060,16:25:30,16:25:30,8739,34,,,,17720.06,0
10429060,16:27:00,16:27:00,4846,35,,,,18111.27,
10429060,16:27:12,16:27:12,4847,36,,,,18289.6,0
10429060,16:28:23,16:28:23,10509,37,,,,18933.27,0
10429060,16:29:00,16:29:00,10511,38,,1,,19387.07,
10673010,22:38:00,22:38:00,10149,1,,,1,0,
10673010,22:42:44,22:42:44,590,2,,,,3769.89,0
10673010,22:47:00,22:47:00,591,3,,,,7217.09,
10673010,22:51:00,22:51:00,9477,4,,,,9656.99,
10673010,22:52:53,22:52:53,9468,5,,,,10483.13,0
10673010,22:53:19,22:53:19,1748,6,,,,10654,0
10673010,22:53:39,22:53:39,1749,7,,,,10798.46,0
10673010,22:54:41,22:54:41,1750,8,,,,11243.11,0
10673010,22:55:03,22:55:03,1751,9,,,,11398.4,0
10673010,22:55:36,22:55:36,1752,10,,,,11619,0
10673010,22:56:09,22:56:09,1753,11,,,,11831.14,0
10673010,22:56:17,22:56:17,8318,12,,,,11889.15,0
10673010,22:56:35,22:56:35,1565,13,,,,12051.12,0
10673010,22:57:00,22:57:00,1566,14,,,,12218.17,
10673010,22:57:44,22:57:44,9474,15,,,,12517.26,0
10673010,22:58:27,22:58:27,10522,16,,,,12809.33,0
10673010,22:59:20,22:59:20,10524,17,,,,13260.24,0
10673010,23:00:00,23:00:00,3203,18,,,,13567.03,
10673010,23:00:42,23:00:42,3204,19,,,,13807.23,0
10673010,23:01:23,23:01:23,3205,20,,,,14055.8,0
10673010,23:02:18,23:02:18,3206,21,,,,14310.18,0
10673010,23:03:05,23:03:05,3207,22,,,,14527.38,0
10673010,23:03:50,23:03:50,3208,23,,,,14760.88,0
10673010,23:04:47,23:04:47,3209,24,,,,15045.46,0
10673010,23:05:13,23:05:13,3210,25,,,,15150.67,0
10673010,23:05:58,23:05:58,3212,26,,,,15426.13,0
10673010,23:07:00,23:07:00,3213,27,,,,15742.21,0
10673010,23:07:55,23:07:55,3214,28,,,,16097.82,0
10673010,23:08:35,23:08:35,3215,29,,,,16403.71,0
10673010,23:09:03,23:09:03,3216,30,,,,16533.47,0
10673010,23:10:05,23:10:05,8736,31,,,,16875.68,0
10673010,23:10:35,23:10:35,8737,32,,,,17038,0
10673010,23:11:52,23:11:52,8738,33,,,,17407.08,0
10673010,23:12:36,23:12:36,8739,34,,,,17720.06,0
10673010,23:14:00,23:14:00,4846,35,,,,18111.27,
10673010,23:14:25,23:14:25,4847,36,,,,18289.6,0
10673010,23:16:46,23:16:46,10509,37,,,,18933.27,0
10673010,23:18:00,23:18:00,10511,38,,1,,19387.07,
10673080,22:38:00,22:38:00,10149,1,,,1,0,
10673080,22:42:44,22:42:44,590,2,,,,3769.89,0
10673080,22:47:00,22:47:00,591,3,,,,7217.09,
10673080,22:51:00,22:51:00,9477,4,,,,9656.99,
10673080,22:52:53,22:52:53,9468,5,,,,10483.13,0
10673080,22:53:19,22:53:19,1748,6,,,,10654,0
10673080,22:53:39,22:53:39,1749,7,,,,10798.46,0
10673080,22:54:41,22:54:41,1750,8,,,,11243.11,0
10673080,22:55:03,22:55:03,1751,9,,,,11398.4,0
10673080,22:55:36,22:55:36,1752,10,,,,11619,0
10673080,22:56:09,22:56:09,1753,11,,,,11831.14,0
10673080,22:56:17,22:56:17,8318,12,,,,11889.15,0
10673080,22:56:35,22:56:35,1565,13,,,,12051.12,0
10673080,22:57:00,22:57:00,1566,14,,,,12218.17,
10673080,22:57:44,22:57:44,9474,15,,,,12517.26,0
10673080,22:58:27,22:58:27,10522,16,,,,12809.33,0
10673080,22:59:20,22:59:20,10524,17,,,,13260.24,0
10673080,23:00:00,23:00:00,3203,18,,,,13567.03,
10673080,23:00:42,23:00:42,3204,19,,,,13807.23,0
10673080,23:01:23,23:01:23,3205,20,,,,14055.8,0
10673080,23:02:18,23:02:18,3206,21,,,,14310.18,0
10673080,23:03:05,23:03:05,3207,22,,,,14527.38,0
10673080,23:03:50,23:03:50,3208,23,,,,14760.88,0
10673080,23:04:47,23:04:47,3209,24,,,,15045.46,0
10673080,23:05:13,23:05:13,3210,25,,,,15150.67,0
10673080,23:05:58,23:05:58,3212,26,,,,15426.13,0
10673080,23:07:00,23:07:00,3213,27,,,,15742.21,0
10673080,23:07:55,23:07:55,3214,28,,,,16097.82,0
10673080,23:08:35,23:08:35,3215,29,,,,16403.71,0
10673080,23:09:03,23:09:03,3216,30,,,,16533.47,0
10673080,23:10:05,23:10:05,8736,31,,,,16875.68,0
10673080,23:10:35,23:10:35,8737,32,,,,17038,0
10673080,23:11:52,23:11:52,8738,33,,,,17407.08,0
10673080,23:12:36,23:12:36,8739,34,,,,17720.06,0
10673080,23:14:00,23:14:00,4846,35,,,,18111.27,
10673080,23:14:25,23:14:25,4847,36,,,,18289.6,0
10673080,23:16:46,23:16:46,10509,37,,,,18933.27,0
10673080,23:18:00,23:18:00,10511,38,,1,,19387.07,
10673090,22:38:00,22:38:00,10149,1,,,1,0,
10673090,22:42:44,22:42:44,590,2,,,,3769.89,0
10673090,22:47:00,22:47:00,591,3,,,,7217.09,
10673090,22:51:00,22:51:00,9477,4,,,,9656.99,
10673090,22:52:53,22:52:53,9468,5,,,,10483.13,0
10673090,22:53:19,22:53:19,1748,6,,,,10654,0
10673090,22:53:39,22:53:39,1749,7,,,,10798.46,0
10673090,22:54:41,22:54:41,1750,8,,,,11243.11,0
10673090,22:55:03,22:55:03,1751,9,,,,11398.4,0
10673090,22:55:36,22:55:36,1752,10,,,,11619,0
10673090,22:56:09,22:56:09,1753,11,,,,11831.14,0
10673090,22:56:17,22:56:17,8318,12,,,,11889.15,0
10673090,22:56:35,22:56:35,1565,13,,,,12051.12,0
10673090,22:57:00,22:57:00,1566,14,,,,12218.17,
10673090,22:57:44,22:57:44,9474,15,,,,12517.26,0
10673090,22:58:27,22:58:27,10522,16,,,,12809.33,0
10673090,22:59:20,22:59:20,10524,17,,,,13260.24,0
10673090,23:00:00,23:00:00,3203,18,,,,13567.03,
10673090,23:00:42,23:00:42,3204,19,,,,13807.23,0
10673090,23:01:23,23:01:23,3205,20,,,,14055.8,0
10673090,23:02:18,23:02:18,3206,21,,,,14310.18,0
10673090,23:03:05,23:03:05,3207,22,,,,14527.38,0
10673090,23:03:50,23:03:50,3208,23,,,,14760.88,0
10673090,23:04:47,23:04:47,3209,24,,,,15045.46,0
10673090,23:05:13,23:05:13,3210,25,,,,15150.67,0
10673090,23:05:58,23:05:58,3212,26,,,,15426.13,0
10673090,23:07:00,23:07:00,3213,27,,,,15742.21,0
10673090,23:07:55,23:07:55,3214,28,,,,16097.82,0
10673090,23:08:35,23:08:35,3215,29,,,,16403.71,0
10673090,23:09:03,23:09:03,3216,30,,,,16533.47,0
10673090,23:10:05,23:10:05,8736,31,,,,16875.68,0
10673090,23:10:35,23:10:35,8737,32,,,,17038,0
10673090,23:11:52,23:11:52,8738,33,,,,17407.08,0
10673090,23:12:36,23:12:36,8739,34,,,,17720.06,0
10673090,23:14:00,23:14:00,4846,35,,,,18111.27,
10673090,23:14:25,23:14:25,4847,36,,,,18289.6,0
10673090,23:16:46,23:16:46,10509,37,,,,18933.27,0
10673090,23:18:00,23:18:00,10511,38,,1,,19387.07,
10688020,17:44:00,17:44:00,10149,1,,,1,0,
10688020,17:49:47,17:49:47,590,2,,,,3769.89,0
10688020,17:55:00,17:55:00,591,3,,,,7217.09,
10688020,17:58:00,17:58:00,9477,4,,,,9656.99,
10688020,18:00:31,18:00:31,9468,5,,,,10483.13,0
10688020,18:01:06,18:01:06,1748,6,,,,10654,0
10688020,18:01:32,18:01:32,1749,7,,,,10798.46,0
10688020,18:02:55,18:02:55,1750,8,,,,11243.11,0
10688020,18:03:24,18:03:24,1751,9,,,,11398.4,0
10688020,18:04:08,18:04:08,1752,10,,,,11619,0
10688020,18:04:53,18:04:53,1753,11,,,,11831.14,0
10688020,18:05:03,18:05:03,8318,12,,,,11889.15,0
10688020,18:05:27,18:05:27,1565,13,,,,12051.12,0
10688020,18:06:00,18:06:00,1566,14,,,,12218.17,
10688020,18:07:29,18:07:29,9474,15,,,,12517.26,0
10688020,18:08:55,18:08:55,10522,16,,,,12809.33,0
10688020,18:10:40,18:10:40,10524,17,,,,13260.24,0
10688020,18:12:00,18:12:00,3203,18,,,,13567.03,
10688020,18:12:36,18:12:36,3204,19,,,,13807.23,0
10688020,18:13:11,18:13:11,3205,20,,,,14055.8,0
10688020,18:13:58,18:13:58,3206,21,,,,14310.18,0
10688020,18:14:38,18:14:38,3207,22,,,,14527.38,0
10688020,18:15:17,18:15:17,3208,23,,,,14760.88,0
10688020,18:16:06,18:16:06,3209,24,,,,15045.46,0
10688020,18:16:28,18:16:28,3210,25,,,,15150.67,0
10688020,18:17:07,18:17:07,3212,26,,,,15426.13,0
10688020,18:18:00,18:18:00,3213,27,,,,15742.21,0
10688020,18:18:47,18:18:47,3214,28,,,,16097.82,0
10688020,18:19:22,18:19:22,3215,29,,,,16403.71,0
10688020,18:19:45,18:19:45,3216,30,,,,16533.47,0
10688020,18:20:38,18:20:38,8736,31,,,,16875.68,0
10688020,18:21:04,18:21:04,8737,32,,,,17038,0
10688020,18:22:10,18:22:10,8738,33,,,,17407.08,0
10688020,18:22:48,18:22:48,8739,34,,,,17720.06,0
10688020,18:24:00,18:24:00,4846,35,,,,18111.27,
10688020,18:24:12,18:24:12,4847,36,,,,18289.6,0
10688020,18:25:23,18:25:23,10509,37,,,,18933.27,0
10688020,18:26:00,18:26:00,10511,38,,1,,19387.07,
10688030,17:44:00,17:44:00,10149,1,,,1,0,
10688030,17:49:47,17:49:47,590,2,,,,3769.89,0
10688030,17:55:00,17:55:00,591,3,,,,7217.09,
10688030,17:58:00,17:58:00,9477,4,,,,9656.99,
10688030,18:00:31,18:00:31,9468,5,,,,10483.13,0
10688030,18:01:06,18:01:06,1748,6,,,,10654,0
10688030,18:01:32,18:01:32,1749,7,,,,10798.46,0
10688030,18:02:55,18:02:55,1750,8,,,,11243.11,0
10688030,18:03:24,18:03:24,1751,9,,,,11398.4,0
10688030,18:04:08,18:04:08,1752,10,,,,11619,0
10688030,18:04:53,18:04:53,1753,11,,,,11831.14,0
10688030,18:05:03,18:05:03,8318,12,,,,11889.15,0
10688030,18:05:27,18:05:27,1565,13,,,,12051.12,0
10688030,18:06:00,18:06:00,1566,14,,,,12218.17,
10688030,18:07:29,18:07:29,9474,15,,,,12517.26,0
10688030,18:08:55,18:08:55,10522,16,,,,12809.33,0
10688030,18:10:40,18:10:40,10524,17,,,,13260.24,0
10688030,18:12:00,18:12:00,3203,18,,,,13567.03,
10688030,18:12:36,18:12:36,3204,19,,,,13807.23,0
10688030,18:13:11,18:13:11,3205,20,,,,14055.8,0
10688030,18:13:58,18:13:58,3206,21,,,,14310.18,0
10688030,18:14:38,18:14:38,3207,22,,,,14527.38,0
10688030,18:15:17,18:15:17,3208,23,,,,14760.88,0
10688030,18:16:06,18:16:06,3209,24,,,,15045.46,0
10688030,18:16:28,18:16:28,3210,25,,,,15150.67,0
10688030,18:17:07,18:17:07,3212,26,,,,15426.13,0
10688030,18:18:00,18:18:00,3213,27,,,,15742.21,0
10688030,18:18:47,18:18:47,3214,28,,,,16097.82,0
10688030,18:19:22,18:19:22,3215,29,,,,16403.71,0
10688030,18:19:45,18:19:45,3216,30,,,,16533.47,0
10688030,18:20:38,18:20:38,8736,31,,,,16875.68,0
10688030,18:21:04,18:21:04,8737,32,,,,17038,0
10688030,18:22:10,18:22:10,8738,33,,,,17407.08,0
10688030,18:22:48,18:22:48,8739,34,,,,17720.06,0
10688030,18:24:00,18:24:00,4846,35,,,,18111.27,
10688030,18:24:12,18:24:12,4847,36,,,,18289.6,0
10688030,18:25:23,18:25:23,10509,37,,,,18933.27,0
10688030,18:26:00,18:26:00,10511,38,,1,,19387.07,
10688040,17:44:00,17:44:00,10149,1,,,1,0,
10688040,17:49:47,17:49:47,590,2,,,,3769.89,0
10688040,17:55:00,17:55:00,591,3,,,,7217.09,
10688040,17:58:00,17:58:00,9477,4,,,,9656.99,
10688040,18:00:31,18:00:31,9468,5,,,,10483.13,0
10688040,18:01:06,18:01:06,1748,6,,,,10654,0
10688040,18:01:32,18:01:32,1749,7,,,,10798.46,0
10688040,18:02:55,18:02:55,1750,8,,,,11243.11,0
10688040,18:03:24,18:03:24,1751,9,,,,11398.4,0
10688040,18:04:08,18:04:08,1752,10,,,,11619,0
10688040,18:04:53,18:04:53,1753,11,,,,11831.14,0
10688040,18:05:03,18:05:03,8318,12,,,,11889.15,0
10688040,18:05:27,18:05:27,1565,13,,,,12051.12,0
10688040,18:06:00,18:06:00,1566,14,,,,12218.17,
10688040,18:07:29,18:07:29,9474,15,,,,12517.26,0
10688040,18:08:55,18:08:55,10522,16,,,,12809.33,0
10688040,18:10:40,18:10:40,10524,17,,,,13260.24,0
10688040,18:12:00,18:12:00,3203,18,,,,13567.03,
10688040,18:12:36,18:12:36,3204,19,,,,13807.23,0
10688040,18:13:11,18:13:11,3205,20,,,,14055.8,0
10688040,18:13:58,18:13:58,3206,21,,,,14310.18,0
10688040,18:14:38,18:14:38,3207,22,,,,14527.38,0
10688040,18:15:17,18:15:17,3208,23,,,,14760.88,0
10688040,18:16:06,18:16:06,3209,24,,,,15045.46,0
10688040,18:16:28,18:16:28,3210,25,,,,15150.67,0
10688040,18:17:07,18:17:07,3212,26,,,,15426.13,0
10688040,18:18:00,18:18:00,3213,27,,,,15742.21,0
10688040,18:18:47,18:18:47,3214,28,,,,16097.82,0
10688040,18:19:22,18:19:22,3215,29,,,,16403.71,0
10688040,18:19:45,18:19:45,3216,30,,,,16533.47,0
10688040,18:20:38,18:20:38,8736,31,,,,16875.68,0
10688040,18:21:04,18:21:04,8737,32,,,,17038,0
10688040,18:22:10,18:22:10,8738,33,,,,17407.08,0
10688040,18:22:48,18:22:48,8739,34,,,,17720.06,0
10688040,18:24:00,18:24:00,4846,35,,,,18111.27,
10688040,18:24:12,18:24:12,4847,36,,,,18289.6,0
10688040,18:25:23,18:25:23,10509,37,,,,18933.27,0
10688040,18:26:00,18:26:00,10511,38,,1,,19387.07,
10688050,17:44:00,17:44:00,10149,1,,,1,0,
10688050,17:49:47,17:49:47,590,2,,,,3769.89,0
10688050,17:55:00,17:55:00,591,3,,,,7217.09,
10688050,17:58:00,17:58:00,9477,4,,,,9656.99,
10688050,18:00:31,18:00:31,9468,5,,,,10483.13,0
10688050,18:01:06,18:01:06,1748,6,,,,10654,0
10688050,18:01:32,18:01:32,1749,7,,,,10798.46,0
10688050,18:02:55,18:02:55,1750,8,,,,11243.11,0
10688050,18:03:24,18:03:24,1751,9,,,,11398.4,0
10688050,18:04:08,18:04:08,1752,10,,,,11619,0
10688050,18:04:53,18:04:53,1753,11,,,,11831.14,0
10688050,18:05:03,18:05:03,8318,12,,,,11889.15,0
10688050,18:05:27,18:05:27,1565,13,,,,12051.12,0
10688050,18:06:00,18:06:00,1566,14,,,,12218.17,
10688050,18:07:29,18:07:29,9474,15,,,,12517.26,0
10688050,18:08:55,18:08:55,10522,16,,,,12809.33,0
10688050,18:10:40,18:10:40,10524,17,,,,13260.24,0
10688050,18:12:00,18:12:00,3203,18,,,,13567.03,
10688050,18:12:36,18:12:36,3204,19,,,,13807.23,0
10688050,18:13:11,18:13:11,3205,20,,,,14055.8,0
10688050,18:13:58,18:13:58,3206,21,,,,14310.18,0
10688050,18:14:38,18:14:38,3207,22,,,,14527.38,0
10688050,18:15:17,18:15:17,3208,23,,,,14760.88,0
10688050,18:16:06,18:16:06,3209,24,,,,15045.46,0
10688050,18:16:28,18:16:28,3210,25,,,,15150.67,0
10688050,18:17:07,18:17:07,3212,26,,,,15426.13,0
10688050,18:18:00,18:18:00,3213,27,,,,15742.21,0
10688050,18:18:47,18:18:47,3214,28,,,,16097.82,0
10688050,18:19:22,18:19:22,3215,29,,,,16403.71,0
10688050,18:19:45,18:19:45,3216,30,,,,16533.47,0
10688050,18:20:38,18:20:38,8736,31,,,,16875.68,0
10688050,18:21:04,18:21:04,8737,32,,,,17038,0
10688050,18:22:10,18:22:10,8738,33,,,,17407.08,0
10688050,18:22:48,18:22:48,8739,34,,,,17720.06,0
10688050,18:24:00,18:24:00,4846,35,,,,18111.27,
10688050,18:24:12,18:24:12,4847,36,,,,18289.6,0
10688050,18:25:23,18:25:23,10509,37,,,,18933.27,0
10688050,18:26:00,18:26:00,10511,38,,1,,19387.07,
10688060,17:44:00,17:44:00,10149,1,,,1,0,
10688060,17:49:47,17:49:47,590,2,,,,3769.89,0
10688060,17:55:00,17:55:00,591,3,,,,7217.09,
10688060,17:58:00,17:58:00,9477,4,,,,9656.99,
10688060,18:00:31,18:00:31,9468,5,,,,10483.13,0
10688060,18:01:06,18:01:06,1748,6,,,,10654,0
10688060,18:01:32,18:01:32,1749,7,,,,10798.46,0
10688060,18:02:55,18:02:55,1750,8,,,,11243.11,0
10688060,18:03:24,18:03:24,1751,9,,,,11398.4,0
10688060,18:04:08,18:04:08,1752,10,,,,11619,0
10688060,18:04:53,18:04:53,1753,11,,,,11831.14,0
10688060,18:05:03,18:05:03,8318,12,,,,11889.15,0
10688060,18:05:27,18:05:27,1565,13,,,,12051.12,0
10688060,18:06:00,18:06:00,1566,14,,,,12218.17,
10688060,18:07:29,18:07:29,9474,15,,,,12517.26,0
10688060,18:08:55,18:08:55,10522,16,,,,12809.33,0
10688060,18:10:40,18:10:40,10524,17,,,,13260.24,0
10688060,18:12:00,18:12:00,3203,18,,,,13567.03,
10688060,18:12:36,18:12:36,3204,19,,,,13807.23,0
10688060,18:13:11,18:13:11,3205,20,,,,14055.8,0
10688060,18:13:58,18:13:58,3206,21,,,,14310.18,0
10688060,18:14:38,18:14:38,3207,22,,,,14527.38,0
10688060,18:15:17,18:15:17,3208,23,,,,14760.88,0
10688060,18:16:06,18:16:06,3209,24,,,,15045.46,0
10688060,18:16:28,18:16:28,3210,25,,,,15150.67,0
10688060,18:17:07,18:17:07,3212,26,,,,15426.13,0
10688060,18:18:00,18:18:00,3213,27,,,,15742.21,0
10688060,18:18:47,18:18:47,3214,28,,,,16097.82,0
10688060,18:19:22,18:19:22,3215,29,,,,16403.71,0
10688060,18:19:45,18:19:45,3216,30,,,,16533.47,0
10688060,18:20:38,18:20:38,8736,31,,,,16875.68,0
10688060,18:21:04,18:21:04,8737,32,,,,17038,0
10688060,18:22:10,18:22:10,8738,33,,,,17407.08,0
10688060,18:22:48,18:22:48,8739,34,,,,17720.06,0
10688060,18:24:00,18:24:00,4846,35,,,,18111.27,
10688060,18:24:12,18:24:12,4847,36,,,,18289.6,0
10688060,18:25:23,18:25:23,10509,37,,,,18933.27,0
10688060,18:26:00,18:26:00,10511,38,,1,,19387.07,
10749010,14:38:00,14:38:00,10149,1,,,1,0,
10749010,14:43:15,14:43:15,590,2,,,,3769.89,0
10749010,14:48:00,14:48:00,591,3,,,,7217.09,
10749010,14:52:00,14:52:00,9477,4,,,,9656.99,
10749010,14:53:53,14:53:53,9468,5,,,,10483.13,0
10749010,14:54:19,14:54:19,1748,6,,,,10654,0
10749010,14:54:39,14:54:39,1749,7,,,,10798.46,0
10749010,14:55:41,14:55:41,1750,8,,,,11243.11,0
10749010,14:56:03,14:56:03,1751,9,,,,11398.4,0
10749010,14:56:36,14:56:36,1752,10,,,,11619,0
10749010,14:57:09,14:57:09,1753,11,,,,11831.14,0
10749010,14:57:17,14:57:17,8318,12,,,,11889.15,0
10749010,14:57:35,14:57:35,1565,13,,,,12051.12,0
10749010,14:58:00,14:58:00,1566,14,,,,12218.17,
10749010,14:58:44,14:58:44,9474,15,,,,12517.26,0
10749010,14:59:27,14:59:27,10522,16,,,,12809.33,0
10749010,15:00:20,15:00:20,10524,17,,,,13260.24,0
10749010,15:01:00,15:01:00,3203,18,,,,13567.03,
10749010,15:01:45,15:01:45,3204,19,,,,13807.23,0
10749010,15:02:29,15:02:29,3205,20,,,,14055.8,0
10749010,15:03:28,15:03:28,3206,21,,,,14310.18,0
10749010,15:04:18,15:04:18,3207,22,,,,14527.38,0
10749010,15:05:06,15:05:06,3208,23,,,,14760.88,0
10749010,15:06:08,15:06:08,3209,24,,,,15045.46,0
10749010,15:06:35,15:06:35,3210,25,,,,15150.67,0
10749010,15:07:23,15:07:23,3212,26,,,,15426.13,0
10749010,15:08:30,15:08:30,3213,27,,,,15742.21,0
10749010,15:09:29,15:09:29,3214,28,,,,16097.82,0
10749010,15:10:12,15:10:12,3215,29,,,,16403.71,0
10749010,15:10:42,15:10:42,3216,30,,,,16533.47,0
10749010,15:11:48,15:11:48,8736,31,,,,16875.68,0
10749010,15:12:20,15:12:20,8737,32,,,,17038,0
10749010,15:13:42,15:13:42,8738,33,,,,17407.08,0
10749010,15:14:30,15:14:30,8739,34,,,,17720.06,0
10749010,15:16:00,15:16:00,4846,35,,,,18111.27,
10749010,15:16:25,15:16:25,4847,36,,,,18289.6,0
10749010,15:18:46,15:18:46,10509,37,,,,18933.27,0
10749010,15:20:00,15:20:00,10511,38,,1,,19387.07,
10749080,14:38:00,14:38:00,10149,1,,,1,0,
10749080,14:43:15,14:43:15,590,2,,,,3769.89,0
10749080,14:48:00,14:48:00,591,3,,,,7217.09,
10749080,14:52:00,14:52:00,9477,4,,,,9656.99,
10749080,14:53:53,14:53:53,9468,5,,,,10483.13,0
10749080,14:54:19,14:54:19,1748,6,,,,10654,0
10749080,14:54:39,14:54:39,1749,7,,,,10798.46,0
10749080,14:55:41,14:55:41,1750,8,,,,11243.11,0
10749080,14:56:03,14:56:03,1751,9,,,,11398.4,0
10749080,14:56:36,14:56:36,1752,10,,,,11619,0
10749080,14:57:09,14:57:09,1753,11,,,,11831.14,0
10749080,14:57:17,14:57:17,8318,12,,,,11889.15,0
10749080,14:57:35,14:57:35,1565,13,,,,12051.12,0
10749080,14:58:00,14:58:00,1566,14,,,,12218.17,
10749080,14:58:44,14:58:44,9474,15,,,,12517.26,0
10749080,14:59:27,14:59:27,10522,16,,,,12809.33,0
10749080,15:00:20,15:00:20,10524,17,,,,13260.24,0
10749080,15:01:00,15:01:00,3203,18,,,,13567.03,
10749080,15:01:45,15:01:45,3204,19,,,,13807.23,0
10749080,15:02:29,15:02:29,3205,20,,,,14055.8,0
10749080,15:03:28,15:03:28,3206,21,,,,14310.18,0
10749080,15:04:18,15:04:18,3207,22,,,,14527.38,0
10749080,15:05:06,15:05:06,3208,23,,,,14760.88,0
10749080,15:06:08,15:06:08,3209,24,,,,15045.46,0
10749080,15:06:35,15:06:35,3210,25,,,,15150.67,0
10749080,15:07:23,15:07:23,3212,26,,,,15426.13,0
10749080,15:08:30,15:08:30,3213,27,,,,15742.21,0
10749080,15:09:29,15:09:29,3214,28,,,,16097.82,0
10749080,15:10:12,15:10:12,3215,29,,,,16403.71,0
10749080,15:10:42,15:10:42,3216,30,,,,16533.47,0
10749080,15:11:48,15:11:48,8736,31,,,,16875.68,0
10749080,15:12:20,15:12:20,8737,32,,,,17038,0
10749080,15:13:42,15:13:42,8738,33,,,,17407.08,0
10749080,15:14:30,15:14:30,8739,34,,,,17720.06,0
10749080,15:16:00,15:16:00,4846,35,,,,18111.27,
10749080,15:16:25,15:16:25,4847,36,,,,18289.6,0
10749080,15:18:46,15:18:46,10509,37,,,,18933.27,0
10749080,15:20:00,15:20:00,10511,38,,1,,19387.07,
10749090,14:38:00,14:38:00,10149,1,,,1,0,
10749090,14:43:15,14:43:15,590,2,,,,3769.89,0
10749090,14:48:00,14:48:00,591,3,,,,7217.09,
10749090,14:52:00,14:52:00,9477,4,,,,9656.99,
10749090,14:53:53,14:53:53,9468,5,,,,10483.13,0
10749090,14:54:19,14:54:19,1748,6,,,,10654,0
10749090,14:54:39,14:54:39,1749,7,,,,10798.46,0
10749090,14:55:41,14:55:41,1750,8,,,,11243.11,0
10749090,14:56:03,14:56:03,1751,9,,,,11398.4,0
10749090,14:56:36,14:56:36,1752,10,,,,11619,0
10749090,14:57:09,14:57:09,1753,11,,,,11831.14,0
10749090,14:57:17,14:57:17,8318,12,,,,11889.15,0
10749090,14:57:35,14:57:35,1565,13,,,,12051.12,0
10749090,14:58:00,14:58:00,1566,14,,,,12218.17,
10749090,14:58:44,14:58:44,9474,15,,,,12517.26,0
10749090,14:59:27,14:59:27,10522,16,,,,12809.33,0
10749090,15:00:20,15:00:20,10524,17,,,,13260.24,0
10749090,15:01:00,15:01:00,3203,18,,,,13567.03,
10749090,15:01:45,15:01:45,3204,19,,,,13807.23,0
10749090,15:02:29,15:02:29,3205,20,,,,14055.8,0
10749090,15:03:28,15:03:28,3206,21,,,,14310.18,0
10749090,15:04:18,15:04:18,3207,22,,,,14527.38,0
10749090,15:05:06,15:05:06,3208,23,,,,14760.88,0
10749090,15:06:08,15:06:08,3209,24,,,,15045.46,0
10749090,15:06:35,15:06:35,3210,25,,,,15150.67,0
10749090,15:07:23,15:07:23,3212,26,,,,15426.13,0
10749090,15:08:30,15:08:30,3213,27,,,,15742.21,0
10749090,15:09:29,15:09:29,3214,28,,,,16097.82,0
10749090,15:10:12,15:10:12,3215,29,,,,16403.71,0
10749090,15:10:42,15:10:42,3216,30,,,,16533.47,0
10749090,15:11:48,15:11:48,8736,31,,,,16875.68,0
10749090,15:12:20,15:12:20,8737,32,,,,17038,0
10749090,15:13:42,15:13:42,8738,33,,,,17407.08,0
10749090,15:14:30,15:14:30,8739,34,,,,17720.06,0
10749090,15:16:00,15:16:00,4846,35,,,,18111.27,
10749090,15:16:25,15:16:25,4847,36,,,,18289.6,0
10749090,15:18:46,15:18:46,10509,37,,,,18933.27,0
10749090,15:20:00,15:20:00,10511,38,,1,,19387.07,
10791070,19:10:00,19:10:00,10149,1,,,1,0,
10791070,19:14:44,19:14:44,590,2,,,,3769.89,0
10791070,19:19:00,19:19:00,591,3,,,,7217.09,
10791070,19:23:00,19:23:00,9477,4,,,,9656.99,
10791070,19:24:53,19:24:53,9468,5,,,,10483.13,0
10791070,19:25:19,19:25:19,1748,6,,,,10654,0
10791070,19:25:39,19:25:39,1749,7,,,,10798.46,0
10791070,19:26:41,19:26:41,1750,8,,,,11243.11,0
10791070,19:27:03,19:27:03,1751,9,,,,11398.4,0
10791070,19:27:36,19:27:36,1752,10,,,,11619,0
10791070,19:28:09,19:28:09,1753,11,,,,11831.14,0
10791070,19:28:17,19:28:17,8318,12,,,,11889.15,0
10791070,19:28:35,19:28:35,1565,13,,,,12051.12,0
10791070,19:29:00,19:29:00,1566,14,,,,12218.17,
10791070,19:29:44,19:29:44,9474,15,,,,12517.26,0
10791070,19:30:27,19:30:27,10522,16,,,,12809.33,0
10791070,19:31:20,19:31:20,10524,17,,,,13260.24,0
10791070,19:32:00,19:32:00,3203,18,,,,13567.03,
10791070,19:32:42,19:32:42,3204,19,,,,13807.23,0
10791070,19:33:23,19:33:23,3205,20,,,,14055.8,0
10791070,19:34:18,19:34:18,3206,21,,,,14310.18,0
10791070,19:35:05,19:35:05,3207,22,,,,14527.38,0
10791070,19:35:50,19:35:50,3208,23,,,,14760.88,0
10791070,19:36:47,19:36:47,3209,24,,,,15045.46,0
10791070,19:37:13,19:37:13,3210,25,,,,15150.67,0
10791070,19:37:58,19:37:58,3212,26,,,,15426.13,0
10791070,19:39:00,19:39:00,3213,27,,,,15742.21,0
10791070,19:39:55,19:39:55,3214,28,,,,16097.82,0
10791070,19:40:35,19:40:35,3215,29,,,,16403.71,0
10791070,19:41:03,19:41:03,3216,30,,,,16533.47,0
10791070,19:42:05,19:42:05,8736,31,,,,16875.68,0
10791070,19:42:35,19:42:35,8737,32,,,,17038,0
10791070,19:43:52,19:43:52,8738,33,,,,17407.08,0
10791070,19:44:36,19:44:36,8739,34,,,,17720.06,0
10791070,19:46:00,19:46:00,4846,35,,,,18111.27,
10791070,19:46:25,19:46:25,4847,36,,,,18289.6,0
10791070,19:48:46,19:48:46,10509,37,,,,18933.27,0
10791070,19:50:00,19:50:00,10511,38,,1,,19387.07,
11073020,08:43:00,08:43:00,10149,1,,,1,0,
11073020,08:49:18,08:49:18,590,2,,,,3769.89,0
11073020,08:55:00,08:55:00,591,3,,,,7217.09,
11073020,08:58:00,08:58:00,9477,4,,,,9656.99,
11073020,09:00:31,09:00:31,9468,5,,,,10483.13,0
11073020,09:01:06,09:01:06,1748,6,,,,10654,0
11073020,09:01:32,09:01:32,1749,7,,,,10798.46,0
11073020,09:02:55,09:02:55,1750,8,,,,11243.11,0
11073020,09:03:24,09:03:24,1751,9,,,,11398.4,0
11073020,09:04:08,09:04:08,1752,10,,,,11619,0
11073020,09:04:53,09:04:53,1753,11,,,,11831.14,0
11073020,09:05:03,09:05:03,8318,12,,,,11889.15,0
11073020,09:05:27,09:05:27,1565,13,,,,12051.12,0
11073020,09:06:00,09:06:00,1566,14,,,,12218.17,
11073020,09:07:44,09:07:44,9474,15,,,,12517.26,0
11073020,09:09:24,09:09:24,10522,16,,,,12809.33,0
11073020,09:11:27,09:11:27,10524,17,,,,13260.24,0
11073020,09:13:00,09:13:00,3203,18,,,,13567.03,
11073020,09:13:33,09:13:33,3204,19,,,,13807.23,0
11073020,09:14:05,09:14:05,3205,20,,,,14055.8,0
11073020,09:14:48,09:14:48,3206,21,,,,14310.18,0
11073020,09:15:25,09:15:25,3207,22,,,,14527.38,0
11073020,09:16:00,09:16:00,3208,23,,,,14760.88,0
11073020,09:16:46,09:16:46,3209,24,,,,15045.46,0
11073020,09:17:06,09:17:06,3210,25,,,,15150.67,0
11073020,09:17:41,09:17:41,3212,26,,,,15426.13,0
11073020,09:18:30,09:18:30,3213,27,,,,15742.21,0
11073020,09:19:13,09:19:13,3214,28,,,,16097.82,0
11073020,09:19:45,09:19:45,3215,29,,,,16403.71,0
11073020,09:20:07,09:20:07,3216,30,,,,16533.47,0
11073020,09:20:55,09:20:55,8736,31,,,,16875.68,0
11073020,09:21:19,09:21:19,8737,32,,,,17038,0
11073020,09:22:19,09:22:19,8738,33,,,,17407.08,0
11073020,09:22:54,09:22:54,8739,34,,,,17720.06,0
11073020,09:24:00,09:24:00,4846,35,,,,18111.27,
11073020,09:24:12,09:24:12,4847,36,,,,18289.6,0
11073020,09:25:23,09:25:23,10509,37,,,,18933.27,0
11073020,09:26:00,09:26:00,10511,38,,1,,19387.07,
11073030,08:43:00,08:43:00,10149,1,,,1,0,
11073030,08:49:18,08:49:18,590,2,,,,3769.89,0
11073030,08:55:00,08:55:00,591,3,,,,7217.09,
11073030,08:58:00,08:58:00,9477,4,,,,9656.99,
11073030,09:00:31,09:00:31,9468,5,,,,10483.13,0
11073030,09:01:06,09:01:06,1748,6,,,,10654,0
11073030,09:01:32,09:01:32,1749,7,,,,10798.46,0
11073030,09:02:55,09:02:55,1750,8,,,,11243.11,0
11073030,09:03:24,09:03:24,1751,9,,,,11398.4,0
11073030,09:04:08,09:04:08,1752,10,,,,11619,0
11073030,09:04:53,09:04:53,1753,11,,,,11831.14,0
11073030,09:05:03,09:05:03,8318,12,,,,11889.15,0
11073030,09:05:27,09:05:27,1565,13,,,,12051.12,0
11073030,09:06:00,09:06:00,1566,14,,,,12218.17,
11073030,09:07:44,09:07:44,9474,15,,,,12517.26,0
11073030,09:09:24,09:09:24,10522,16,,,,12809.33,0
11073030,09:11:27,09:11:27,10524,17,,,,13260.24,0
11073030,09:13:00,09:13:00,3203,18,,,,13567.03,
11073030,09:13:33,09:13:33,3204,19,,,,13807.23,0
11073030,09:14:05,09:14:05,3205,20,,,,14055.8,0
11073030,09:14:48,09:14:48,3206,21,,,,14310.18,0
11073030,09:15:25,09:15:25,3207,22,,,,14527.38,0
11073030,09:16:00,09:16:00,3208,23,,,,14760.88,0
11073030,09:16:46,09:16:46,3209,24,,,,15045.46,0
11073030,09:17:06,09:17:06,3210,25,,,,15150.67,0
11073030,09:17:41,09:17:41,3212,26,,,,15426.13,0
11073030,09:18:30,09:18:30,3213,27,,,,15742.21,0
11073030,09:19:13,09:19:13,3214,28,,,,16097.82,0
11073030,09:19:45,09:19:45,3215,29,,,,16403.71,0
11073030,09:20:07,09:20:07,3216,30,,,,16533.47,0
11073030,09:20:55,09:20:55,8736,31,,,,16875.68,0
11073030,09:21:19,09:21:19,8737,32,,,,17038,0
11073030,09:22:19,09:22:19,8738,33,,,,17407.08,0
11073030,09:22:54,09:22:54,8739,34,,,,17720.06,0
11073030,09:24:00,09:24:00,4846,35,,,,18111.27,
11073030,09:24:12,09:24:12,4847,36,,,,18289.6,0
11073030,09:25:23,09:25:23,10509,37,,,,18933.27,0
11073030,09:26:00,09:26:00,10511,38,,1,,19387.07,
11073040,08:43:00,08:43:00,10149,1,,,1,0,
11073040,08:49:18,08:49:18,590,2,,,,3769.89,0
11073040,08:55:00,08:55:00,591,3,,,,7217.09,
11073040,08:58:00,08:58:00,9477,4,,,,9656.99,
11073040,09:00:31,09:00:31,9468,5,,,,10483.13,0
11073040,09:01:06,09:01:06,1748,6,,,,10654,0
11073040,09:01:32,09:01:32,1749,7,,,,10798.46,0
11073040,09:02:55,09:02:55,1750,8,,,,11243.11,0
11073040,09:03:24,09:03:24,1751,9,,,,11398.4,0
11073040,09:04:08,09:04:08,1752,10,,,,11619,0
11073040,09:04:53,09:04:53,1753,11,,,,11831.14,0
11073040,09:05:03,09:05:03,8318,12,,,,11889.15,0
11073040,09:05:27,09:05:27,1565,13,,,,12051.12,0
11073040,09:06:00,09:06:00,1566,14,,,,12218.17,
11073040,09:07:44,09:07:44,9474,15,,,,12517.26,0
11073040,09:09:24,09:09:24,10522,16,,,,12809.33,0
11073040,09:11:27,09:11:27,10524,17,,,,13260.24,0
11073040,09:13:00,09:13:00,3203,18,,,,13567.03,
11073040,09:13:33,09:13:33,3204,19,,,,13807.23,0
11073040,09:14:05,09:14:05,3205,20,,,,14055.8,0
11073040,09:14:48,09:14:48,3206,21,,,,14310.18,0
11073040,09:15:25,09:15:25,3207,22,,,,14527.38,0
11073040,09:16:00,09:16:00,3208,23,,,,14760.88,0
11073040,09:16:46,09:16:46,3209,24,,,,15045.46,0
11073040,09:17:06,09:17:06,3210,25,,,,15150.67,0
11073040,09:17:41,09:17:41,3212,26,,,,15426.13,0
11073040,09:18:30,09:18:30,3213,27,,,,15742.21,0
11073040,09:19:13,09:19:13,3214,28,,,,16097.82,0
11073040,09:19:45,09:19:45,3215,29,,,,16403.71,0
11073040,09:20:07,09:20:07,3216,30,,,,16533.47,0
11073040,09:20:55,09:20:55,8736,31,,,,16875.68,0
11073040,09:21:19,09:21:19,8737,32,,,,17038,0
11073040,09:22:19,09:22:19,8738,33,,,,17407.08,0
11073040,09:22:54,09:22:54,8739,34,,,,17720.06,0
11073040,09:24:00,09:24:00,4846,35,,,,18111.27,
11073040,09:24:12,09:24:12,4847,36,,,,18289.6,0
11073040,09:25:23,09:25:23,10509,37,,,,18933.27,0
11073040,09:26:00,09:26:00,10511,38,,1,,19387.07,
11073050,08:43:00,08:43:00,10149,1,,,1,0,
11073050,08:49:18,08:49:18,590,2,,,,3769.89,0
11073050,08:55:00,08:55:00,591,3,,,,7217.09,
11073050,08:58:00,08:58:00,9477,4,,,,9656.99,
11073050,09:00:31,09:00:31,9468,5,,,,10483.13,0
11073050,09:01:06,09:01:06,1748,6,,,,10654,0
11073050,09:01:32,09:01:32,1749,7,,,,10798.46,0
11073050,09:02:55,09:02:55,1750,8,,,,11243.11,0
11073050,09:03:24,09:03:24,1751,9,,,,11398.4,0
11073050,09:04:08,09:04:08,1752,10,,,,11619,0
11073050,09:04:53,09:04:53,1753,11,,,,11831.14,0
11073050,09:05:03,09:05:03,8318,12,,,,11889.15,0
11073050,09:05:27,09:05:27,1565,13,,,,12051.12,0
11073050,09:06:00,09:06:00,1566,14,,,,12218.17,
11073050,09:07:44,09:07:44,9474,15,,,,12517.26,0
11073050,09:09:24,09:09:24,10522,16,,,,12809.33,0
11073050,09:11:27,09:11:27,10524,17,,,,13260.24,0
11073050,09:13:00,09:13:00,3203,18,,,,13567.03,
11073050,09:13:33,09:13:33,3204,19,,,,13807.23,0
11073050,09:14:05,09:14:05,3205,20,,,,14055.8,0
11073050,09:14:48,09:14:48,3206,21,,,,14310.18,0
11073050,09:15:25,09:15:25,3207,22,,,,14527.38,0
11073050,09:16:00,09:16:00,3208,23,,,,14760.88,0
11073050,09:16:46,09:16:46,3209,24,,,,15045.46,0
11073050,09:17:06,09:17:06,3210,25,,,,15150.67,0
11073050,09:17:41,09:17:41,3212,26,,,,15426.13,0
11073050,09:18:30,09:18:30,3213,27,,,,15742.21,0
11073050,09:19:13,09:19:13,3214,28,,,,16097.82,0
11073050,09:19:45,09:19:45,3215,29,,,,16403.71,0
11073050,09:20:07,09:20:07,3216,30,,,,16533.47,0
11073050,09:20:55,09:20:55,8736,31,,,,16875.68,0
11073050,09:21:19,09:21:19,8737,32,,,,17038,0
11073050,09:22:19,09:22:19,8738,33,,,,17407.08,0
11073050,09:22:54,09:22:54,8739,34,,,,17720.06,0
11073050,09:24:00,09:24:00,4846,35,,,,18111.27,
11073050,09:24:12,09:24:12,4847,36,,,,18289.6,0
11073050,09:25:23,09:25:23,10509,37,,,,18933.27,0
11073050,09:26:00,09:26:00,10511,38,,1,,19387.07,
11073060,08:43:00,08:43:00,10149,1,,,1,0,
11073060,08:49:18,08:49:18,590,2,,,,3769.89,0
11073060,08:55:00,08:55:00,591,3,,,,7217.09,
11073060,08:58:00,08:58:00,9477,4,,,,9656.99,
11073060,09:00:31,09:00:31,9468,5,,,,10483.13,0
11073060,09:01:06,09:01:06,1748,6,,,,10654,0
11073060,09:01:32,09:01:32,1749,7,,,,10798.46,0
11073060,09:02:55,09:02:55,1750,8,,,,11243.11,0
11073060,09:03:24,09:03:24,1751,9,,,,11398.4,0
11073060,09:04:08,09:04:08,1752,10,,,,11619,0
11073060,09:04:53,09:04:53,1753,11,,,,11831.14,0
11073060,09:05:03,09:05:03,8318,12,,,,11889.15,0
11073060,09:05:27,09:05:27,1565,13,,,,12051.12,0
11073060,09:06:00,09:06:00,1566,14,,,,12218.17,
11073060,09:07:44,09:07:44,9474,15,,,,12517.26,0
11073060,09:09:24,09:09:24,10522,16,,,,12809.33,0
11073060,09:11:27,09:11:27,10524,17,,,,13260.24,0
11073060,09:13:00,09:13:00,3203,18,,,,13567.03,
11073060,09:13:33,09:13:33,3204,19,,,,13807.23,0
11073060,09:14:05,09:14:05,3205,20,,,,14055.8,0
11073060,09:14:48,09:14:48,3206,21,,,,14310.18,0
11073060,09:15:25,09:15:25,3207,22,,,,14527.38,0
11073060,09:16:00,09:16:00,3208,23,,,,14760.88,0
11073060,09:16:46,09:16:46,3209,24,,,,15045.46,0
11073060,09:17:06,09:17:06,3210,25,,,,15150.67,0
11073060,09:17:41,09:17:41,3212,26,,,,15426.13,0
11073060,09:18:30,09:18:30,3213,27,,,,15742.21,0
11073060,09:19:13,09:19:13,3214,28,,,,16097.82,0
11073060,09:19:45,09:19:45,3215,29,,,,16403.71,0
11073060,09:20:07,09:20:07,3216,30,,,,16533.47,0
11073060,09:20:55,09:20:55,8736,31,,,,16875.68,0
11073060,09:21:19,09:21:19,8737,32,,,,17038,0
11073060,09:22:19,09:22:19,8738,33,,,,17407.08,0
11073060,09:22:54,09:22:54,8739,34,,,,17720.06,0
11073060,09:24:00,09:24:00,4846,35,,,,18111.27,
11073060,09:24:12,09:24:12,4847,36,,,,18289.6,0
11073060,09:25:23,09:25:23,10509,37,,,,18933.27,0
11073060,09:26:00,09:26:00,10511,38,,1,,19387.07,
1149020,16:09:00,16:09:00,10149,1,,,1,0,
1149020,16:15:18,16:15:18,590,2,,,,3769.89,0
1149020,16:21:00,16:21:00,591,3,,,,7217.09,
1149020,16:24:00,16:24:00,9477,4,,,,9656.99,
1149020,16:26:50,16:26:50,9468,5,,,,10483.13,0
1149020,16:27:29,16:27:29,1748,6,,,,10654,0
1149020,16:27:59,16:27:59,1749,7,,,,10798.46,0
1149020,16:29:32,16:29:32,1750,8,,,,11243.11,0
1149020,16:30:04,16:30:04,1751,9,,,,11398.4,0
1149020,16:30:54,16:30:54,1752,10,,,,11619,0
1149020,16:31:44,16:31:44,1753,11,,,,11831.14,0
1149020,16:31:56,16:31:56,8318,12,,,,11889.15,0
1149020,16:32:23,16:32:23,1565,13,,,,12051.12,0
1149020,16:33:00,16:33:00,1566,14,,,,12218.17,
1149020,16:34:44,16:34:44,9474,15,,,,12517.26,0
1149020,16:36:24,16:36:24,10522,16,,,,12809.33,0
1149020,16:38:27,16:38:27,10524,17,,,,13260.24,0
1149020,16:40:00,16:40:00,3203,18,,,,13567.03,
1149020,16:40:45,16:40:45,3204,19,,,,13807.23,0
1149020,16:41:29,16:41:29,3205,20,,,,14055.8,0
1149020,16:42:28,16:42:28,3206,21,,,,14310.18,0
1149020,16:43:18,16:43:18,3207,22,,,,14527.38,0
1149020,16:44:06,16:44:06,3208,23,,,,14760.88,0
1149020,16:45:08,16:45:08,3209,24,,,,15045.46,0
1149020,16:45:35,16:45:35,3210,25,,,,15150.67,0
1149020,16:46:23,16:46:23,3212,26,,,,15426.13,0
1149020,16:47:30,16:47:30,3213,27,,,,15742.21,0
1149020,16:48:29,16:48:29,3214,28,,,,16097.82,0
1149020,16:49:12,16:49:12,3215,29,,,,16403.71,0
1149020,16:49:42,16:49:42,3216,30,,,,16533.47,0
1149020,16:50:48,16:50:48,8736,31,,,,16875.68,0
1149020,16:51:20,16:51:20,8737,32,,,,17038,0
1149020,16:52:42,16:52:42,8738,33,,,,17407.08,0
1149020,16:53:30,16:53:30,8739,34,,,,17720.06,0
1149020,16:55:00,16:55:00,4846,35,,,,18111.27,
1149020,16:55:12,16:55:12,4847,36,,,,18289.6,0
1149020,16:56:23,16:56:23,10509,37,,,,18933.27,0
1149020,16:57:00,16:57:00,10511,38,,1,,19387.07,
1149030,16:09:00,16:09:00,10149,1,,,1,0,
1149030,16:15:18,16:15:18,590,2,,,,3769.89,0
1149030,16:21:00,16:21:00,591,3,,,,7217.09,
1149030,16:24:00,16:24:00,9477,4,,,,9656.99,
1149030,16:26:50,16:26:50,9468,5,,,,10483.13,0
1149030,16:27:29,16:27:29,1748,6,,,,10654,0
1149030,16:27:59,16:27:59,1749,7,,,,10798.46,0
1149030,16:29:32,16:29:32,1750,8,,,,11243.11,0
1149030,16:30:04,16:30:04,1751,9,,,,11398.4,0
1149030,16:30:54,16:30:54,1752,10,,,,11619,0
1149030,16:31:44,16:31:44,1753,11,,,,11831.14,0
1149030,16:31:56,16:31:56,8318,12,,,,11889.15,0
1149030,16:32:23,16:32:23,1565,13,,,,12051.12,0
1149030,16:33:00,16:33:00,1566,14,,,,12218.17,
1149030,16:34:44,16:34:44,9474,15,,,,12517.26,0
1149030,16:36:24,16:36:24,10522,16,,,,12809.33,0
1149030,16:38:27,16:38:27,10524,17,,,,13260.24,0
1149030,16:40:00,16:40:00,3203,18,,,,13567.03,
1149030,16:40:45,16:40:45,3204,19,,,,13807.23,0
1149030,16:41:29,16:41:29,3205,20,,,,14055.8,0
1149030,16:42:28,16:42:28,3206,21,,,,14310.18,0
1149030,16:43:18,16:43:18,3207,22,,,,14527.38,0
1149030,16:44:06,16:44:06,3208,23,,,,14760.88,0
1149030,16:45:08,16:45:08,3209,24,,,,15045.46,0
1149030,16:45:35,16:45:35,3210,25,,,,15150.67,0
1149030,16:46:23,16:46:23,3212,26,,,,15426.13,0
1149030,16:47:30,16:47:30,3213,27,,,,15742.21,0
1149030,16:48:29,16:48:29,3214,28,,,,16097.82,0
1149030,16:49:12,16:49:12,3215,29,,,,16403.71,0
1149030,16:49:42,16:49:42,3216,30,,,,16533.47,0
1149030,16:50:48,16:50:48,8736,31,,,,16875.68,0
1149030,16:51:20,16:51:20,8737,32,,,,17038,0
1149030,16:52:42,16:52:42,8738,33,,,,17407.08,0
1149030,16:53:30,16:53:30,8739,34,,,,17720.06,0
1149030,16:55:00,16:55:00,4846,35,,,,18111.27,
1149030,16:55:12,16:55:12,4847,36,,,,18289.6,0
1149030,16:56:23,16:56:23,10509,37,,,,18933.27,0
1149030,16:57:00,16:57:00,10511,38,,1,,19387.07,
1149040,16:09:00,16:09:00,10149,1,,,1,0,
1149040,16:15:18,16:15:18,590,2,,,,3769.89,0
1149040,16:21:00,16:21:00,591,3,,,,7217.09,
1149040,16:24:00,16:24:00,9477,4,,,,9656.99,
1149040,16:26:50,16:26:50,9468,5,,,,10483.13,0
1149040,16:27:29,16:27:29,1748,6,,,,10654,0
1149040,16:27:59,16:27:59,1749,7,,,,10798.46,0
1149040,16:29:32,16:29:32,1750,8,,,,11243.11,0
1149040,16:30:04,16:30:04,1751,9,,,,11398.4,0
1149040,16:30:54,16:30:54,1752,10,,,,11619,0
1149040,16:31:44,16:31:44,1753,11,,,,11831.14,0
1149040,16:31:56,16:31:56,8318,12,,,,11889.15,0
1149040,16:32:23,16:32:23,1565,13,,,,12051.12,0
1149040,16:33:00,16:33:00,1566,14,,,,12218.17,
1149040,16:34:44,16:34:44,9474,15,,,,12517.26,0
1149040,16:36:24,16:36:24,10522,16,,,,12809.33,0
1149040,16:38:27,16:38:27,10524,17,,,,13260.24,0
1149040,16:40:00,16:40:00,3203,18,,,,13567.03,
1149040,16:40:45,16:40:45,3204,19,,,,13807.23,0
1149040,16:41:29,16:41:29,3205,20,,,,14055.8,0
1149040,16:42:28,16:42:28,3206,21,,,,14310.18,0
1149040,16:43:18,16:43:18,3207,22,,,,14527.38,0
1149040,16:44:06,16:44:06,3208,23,,,,14760.88,0
1149040,16:45:08,16:45:08,3209,24,,,,15045.46,0
1149040,16:45:35,16:45:35,3210,25,,,,15150.67,0
1149040,16:46:23,16:46:23,3212,26,,,,15426.13,0
1149040,16:47:30,16:47:30,3213,27,,,,15742.21,0
1149040,16:48:29,16:48:29,3214,28,,,,16097.82,0
1149040,16:49:12,16:49:12,3215,29,,,,16403.71,0
1149040,16:49:42,16:49:42,3216,30,,,,16533.47,0
1149040,16:50:48,16:50:48,8736,31,,,,16875.68,0
1149040,16:51:20,16:51:20,8737,32,,,,17038,0
1149040,16:52:42,16:52:42,8738,33,,,,17407.08,0
1149040,16:53:30,16:53:30,8739,34,,,,17720.06,0
1149040,16:55:00,16:55:00,4846,35,,,,18111.27,
1149040,16:55:12,16:55:12,4847,36,,,,18289.6,0
1149040,16:56:23,16:56:23,10509,37,,,,18933.27,0
1149040,16:57:00,16:57:00,10511,38,,1,,19387.07,
1149050,16:09:00,16:09:00,10149,1,,,1,0,
1149050,16:15:18,16:15:18,590,2,,,,3769.89,0
1149050,16:21:00,16:21:00,591,3,,,,7217.09,
1149050,16:24:00,16:24:00,9477,4,,,,9656.99,
1149050,16:26:50,16:26:50,9468,5,,,,10483.13,0
1149050,16:27:29,16:27:29,1748,6,,,,10654,0
1149050,16:27:59,16:27:59,1749,7,,,,10798.46,0
1149050,16:29:32,16:29:32,1750,8,,,,11243.11,0
1149050,16:30:04,16:30:04,1751,9,,,,11398.4,0
1149050,16:30:54,16:30:54,1752,10,,,,11619,0
1149050,16:31:44,16:31:44,1753,11,,,,11831.14,0
1149050,16:31:56,16:31:56,8318,12,,,,11889.15,0
1149050,16:32:23,16:32:23,1565,13,,,,12051.12,0
1149050,16:33:00,16:33:00,1566,14,,,,12218.17,
1149050,16:34:44,16:34:44,9474,15,,,,12517.26,0
1149050,16:36:24,16:36:24,10522,16,,,,12809.33,0
1149050,16:38:27,16:38:27,10524,17,,,,13260.24,0
1149050,16:40:00,16:40:00,3203,18,,,,13567.03,
1149050,16:40:45,16:40:45,3204,19,,,,13807.23,0
1149050,16:41:29,16:41:29,3205,20,,,,14055.8,0
1149050,16:42:28,16:42:28,3206,21,,,,14310.18,0
1149050,16:43:18,16:43:18,3207,22,,,,14527.38,0
1149050,16:44:06,16:44:06,3208,23,,,,14760.88,0
1149050,16:45:08,16:45:08,3209,24,,,,15045.46,0
1149050,16:45:35,16:45:35,3210,25,,,,15150.67,0
1149050,16:46:23,16:46:23,3212,26,,,,15426.13,0
1149050,16:47:30,16:47:30,3213,27,,,,15742.21,0
1149050,16:48:29,16:48:29,3214,28,,,,16097.82,0
1149050,16:49:12,16:49:12,3215,29,,,,16403.71,0
1149050,16:49:42,16:49:42,3216,30,,,,16533.47,0
1149050,16:50:48,16:50:48,8736,31,,,,16875.68,0
1149050,16:51:20,16:51:20,8737,32,,,,17038,0
1149050,16:52:42,16:52:42,8738,33,,,,17407.08,0
1149050,16:53:30,16:53:30,8739,34,,,,17720.06,0
1149050,16:55:00,16:55:00,4846,35,,,,18111.27,
1149050,16:55:12,16:55:12,4847,36,,,,18289.6,0
1149050,16:56:23,16:56:23,10509,37,,,,18933.27,0
1149050,16:57:00,16:57:00,10511,38,,1,,19387.07,
1149060,16:09:00,16:09:00,10149,1,,,1,0,
1149060,16:15:18,16:15:18,590,2,,,,3769.89,0
1149060,16:21:00,16:21:00,591,3,,,,7217.09,
1149060,16:24:00,16:24:00,9477,4,,,,9656.99,
1149060,16:26:50,16:26:50,9468,5,,,,10483.13,0
1149060,16:27:29,16:27:29,1748,6,,,,10654,0
1149060,16:27:59,16:27:59,1749,7,,,,10798.46,0
1149060,16:29:32,16:29:32,1750,8,,,,11243.11,0
1149060,16:30:04,16:30:04,1751,9,,,,11398.4,0
1149060,16:30:54,16:30:54,1752,10,,,,11619,0
1149060,16:31:44,16:31:44,1753,11,,,,11831.14,0
1149060,16:31:56,16:31:56,8318,12,,,,11889.15,0
1149060,16:32:23,16:32:23,1565,13,,,,12051.12,0
1149060,16:33:00,16:33:00,1566,14,,,,12218.17,
1149060,16:34:44,16:34:44,9474,15,,,,12517.26,0
1149060,16:36:24,16:36:24,10522,16,,,,12809.33,0
1149060,16:38:27,16:38:27,10524,17,,,,13260.24,0
1149060,16:40:00,16:40:00,3203,18,,,,13567.03,
1149060,16:40:45,16:40:45,3204,19,,,,13807.23,0
1149060,16:41:29,16:41:29,3205,20,,,,14055.8,0
1149060,16:42:28,16:42:28,3206,21,,,,14310.18,0
1149060,16:43:18,16:43:18,3207,22,,,,14527.38,0
1149060,16:44:06,16:44:06,3208,23,,,,14760.88,0
1149060,16:45:08,16:45:08,3209,24,,,,15045.46,0
1149060,16:45:35,16:45:35,3210,25,,,,15150.67,0
1149060,16:46:23,16:46:23,3212,26,,,,15426.13,0
1149060,16:47:30,16:47:30,3213,27,,,,15742.21,0
1149060,16:48:29,16:48:29,3214,28,,,,16097.82,0
1149060,16:49:12,16:49:12,3215,29,,,,16403.71,0
1149060,16:49:42,16:49:42,3216,30,,,,16533.47,0
1149060,16:50:48,16:50:48,8736,31,,,,16875.68,0
1149060,16:51:20,16:51:20,8737,32,,,,17038,0
1149060,16:52:42,16:52:42,8738,33,,,,17407.08,0
1149060,16:53:30,16:53:30,8739,34,,,,17720.06,0
1149060,16:55:00,16:55:00,4846,35,,,,18111.27,
1149060,16:55:12,16:55:12,4847,36,,,,18289.6,0
1149060,16:56:23,16:56:23,10509,37,,,,18933.27,0
1149060,16:57:00,16:57:00,10511,38,,1,,19387.07,
11551020,11:59:00,11:59:00,9477,1,,,1,0,
11551020,12:01:11,12:01:11,9468,2,,,,820.75,0
11551020,12:01:41,12:01:41,1748,3,,,,991.62,0
11551020,12:02:05,12:02:05,1749,4,,,,1136.08,0
11551020,12:03:18,12:03:18,1750,5,,,,1580.73,0
11551020,12:03:42,12:03:42,1751,6,,,,1736.02,0
11551020,12:04:22,12:04:22,1752,7,,,,1956.62,0
11551020,12:05:01,12:05:01,1753,8,,,,2168.76,0
11551020,12:05:10,12:05:10,8318,9,,,,2226.77,0
11551020,12:05:31,12:05:31,1565,10,,,,2388.74,0
11551020,12:06:00,12:06:00,1566,11,,,,2555.79,
11551020,12:07:29,12:07:29,9474,12,,,,2854.88,0
11551020,12:08:55,12:08:55,10522,13,,,,3146.95,0
11551020,12:10:40,12:10:40,10524,14,,,,3597.86,0
11551020,12:12:00,12:12:00,3203,15,,,,3904.65,
11551020,12:12:36,12:12:36,3204,16,,,,4144.85,0
11551020,12:13:11,12:13:11,3205,17,,,,4393.42,0
11551020,12:13:58,12:13:58,3206,18,,,,4647.8,0
11551020,12:14:38,12:14:38,3207,19,,,,4865,0
11551020,12:15:17,12:15:17,3208,20,,,,5098.5,0
11551020,12:16:06,12:16:06,3209,21,,,,5383.08,0
11551020,12:16:28,12:16:28,3210,22,,,,5488.29,0
11551020,12:17:07,12:17:07,3212,23,,,,5763.75,0
11551020,12:18:00,12:18:00,3213,24,,,,6079.83,0
11551020,12:18:47,12:18:47,3214,25,,,,6435.44,0
11551020,12:19:22,12:19:22,3215,26,,,,6741.33,0
11551020,12:19:45,12:19:45,3216,27,,,,6871.09,0
11551020,12:20:38,12:20:38,8736,28,,,,7213.3,0
11551020,12:21:04,12:21:04,8737,29,,,,7375.62,0
11551020,12:22:10,12:22:10,8738,30,,,,7744.7,0
11551020,12:22:48,12:22:48,8739,31,,,,8057.68,0
11551020,12:24:00,12:24:00,4846,32,,,,8448.89,
11551020,12:24:12,12:24:12,4847,33,,,,8627.22,0
11551020,12:25:23,12:25:23,10509,34,,,,9270.89,0
11551020,12:26:00,12:26:00,10511,35,,1,,9724.69,
11551030,11:59:00,11:59:00,9477,1,,,1,0,
11551030,12:01:11,12:01:11,9468,2,,,,820.75,0
11551030,12:01:41,12:01:41,1748,3,,,,991.62,0
11551030,12:02:05,12:02:05,1749,4,,,,1136.08,0
11551030,12:03:18,12:03:18,1750,5,,,,1580.73,0
11551030,12:03:42,12:03:42,1751,6,,,,1736.02,0
11551030,12:04:22,12:04:22,1752,7,,,,1956.62,0
11551030,12:05:01,12:05:01,1753,8,,,,2168.76,0
11551030,12:05:10,12:05:10,8318,9,,,,2226.77,0
11551030,12:05:31,12:05:31,1565,10,,,,2388.74,0
11551030,12:06:00,12:06:00,1566,11,,,,2555.79,
11551030,12:07:29,12:07:29,9474,12,,,,2854.88,0
11551030,12:08:55,12:08:55,10522,13,,,,3146.95,0
11551030,12:10:40,12:10:40,10524,14,,,,3597.86,0
11551030,12:12:00,12:12:00,3203,15,,,,3904.65,
11551030,12:12:36,12:12:36,3204,16,,,,4144.85,0
11551030,12:13:11,12:13:11,3205,17,,,,4393.42,0
11551030,12:13:58,12:13:58,3206,18,,,,4647.8,0
11551030,12:14:38,12:14:38,3207,19,,,,4865,0
11551030,12:15:17,12:15:17,3208,20,,,,5098.5,0
11551030,12:16:06,12:16:06,3209,21,,,,5383.08,0
11551030,12:16:28,12:16:28,3210,22,,,,5488.29,0
11551030,12:17:07,12:17:07,3212,23,,,,5763.75,0
11551030,12:18:00,12:18:00,3213,24,,,,6079.83,0
11551030,12:18:47,12:18:47,3214,25,,,,6435.44,0
11551030,12:19:22,12:19:22,3215,26,,,,6741.33,0
11551030,12:19:45,12:19:45,3216,27,,,,6871.09,0
11551030,12:20:38,12:20:38,8736,28,,,,7213.3,0
11551030,12:21:04,12:21:04,8737,29,,,,7375.62,0
11551030,12:22:10,12:22:10,8738,30,,,,7744.7,0
11551030,12:22:48,12:22:48,8739,31,,,,8057.68,0
11551030,12:24:00,12:24:00,4846,32,,,,8448.89,
11551030,12:24:12,12:24:12,4847,33,,,,8627.22,0
11551030,12:25:23,12:25:23,10509,34,,,,9270.89,0
11551030,12:26:00,12:26:00,10511,35,,1,,9724.69,
11551040,11:59:00,11:59:00,9477,1,,,1,0,
11551040,12:01:11,12:01:11,9468,2,,,,820.75,0
11551040,12:01:41,12:01:41,1748,3,,,,991.62,0
11551040,12:02:05,12:02:05,1749,4,,,,1136.08,0
11551040,12:03:18,12:03:18,1750,5,,,,1580.73,0
11551040,12:03:42,12:03:42,1751,6,,,,1736.02,0
11551040,12:04:22,12:04:22,1752,7,,,,1956.62,0
11551040,12:05:01,12:05:01,1753,8,,,,2168.76,0
11551040,12:05:10,12:05:10,8318,9,,,,2226.77,0
11551040,12:05:31,12:05:31,1565,10,,,,2388.74,0
11551040,12:06:00,12:06:00,1566,11,,,,2555.79,
11551040,12:07:29,12:07:29,9474,12,,,,2854.88,0
11551040,12:08:55,12:08:55,10522,13,,,,3146.95,0
11551040,12:10:40,12:10:40,10524,14,,,,3597.86,0
11551040,12:12:00,12:12:00,3203,15,,,,3904.65,
11551040,12:12:36,12:12:36,3204,16,,,,4144.85,0
11551040,12:13:11,12:13:11,3205,17,,,,4393.42,0
11551040,12:13:58,12:13:58,3206,18,,,,4647.8,0
11551040,12:14:38,12:14:38,3207,19,,,,4865,0
11551040,12:15:17,12:15:17,3208,20,,,,5098.5,0
11551040,12:16:06,12:16:06,3209,21,,,,5383.08,0
11551040,12:16:28,12:16:28,3210,22,,,,5488.29,0
11551040,12:17:07,12:17:07,3212,23,,,,5763.75,0
11551040,12:18:00,12:18:00,3213,24,,,,6079.83,0
11551040,12:18:47,12:18:47,3214,25,,,,6435.44,0
11551040,12:19:22,12:19:22,3215,26,,,,6741.33,0
11551040,12:19:45,12:19:45,3216,27,,,,6871.09,0
11551040,12:20:38,12:20:38,8736,28,,,,7213.3,0
11551040,12:21:04,12:21:04,8737,29,,,,7375.62,0
11551040,12:22:10,12:22:10,8738,30,,,,7744.7,0
11551040,12:22:48,12:22:48,8739,31,,,,8057.68,0
11551040,12:24:00,12:24:00,4846,32,,,,8448.89,
11551040,12:24:12,12:24:12,4847,33,,,,8627.22,0
11551040,12:25:23,12:25:23,10509,34,,,,9270.89,0
11551040,12:26:00,12:26:00,10511,35,,1,,9724.69,
11551050,11:59:00,11:59:00,9477,1,,,1,0,
11551050,12:01:11,12:01:11,9468,2,,,,820.75,0
11551050,12:01:41,12:01:41,1748,3,,,,991.62,0
11551050,12:02:05,12:02:05,1749,4,,,,1136.08,0
11551050,12:03:18,12:03:18,1750,5,,,,1580.73,0
11551050,12:03:42,12:03:42,1751,6,,,,1736.02,0
11551050,12:04:22,12:04:22,1752,7,,,,1956.62,0
11551050,12:05:01,12:05:01,1753,8,,,,2168.76,0
11551050,12:05:10,12:05:10,8318,9,,,,2226.77,0
11551050,12:05:31,12:05:31,1565,10,,,,2388.74,0
11551050,12:06:00,12:06:00,1566,11,,,,2555.79,
11551050,12:07:29,12:07:29,9474,12,,,,2854.88,0
11551050,12:08:55,12:08:55,10522,13,,,,3146.95,0
11551050,12:10:40,12:10:40,10524,14,,,,3597.86,0
11551050,12:12:00,12:12:00,3203,15,,,,3904.65,
11551050,12:12:36,12:12:36,3204,16,,,,4144.85,0
11551050,12:13:11,12:13:11,3205,17,,,,4393.42,0
11551050,12:13:58,12:13:58,3206,18,,,,4647.8,0
11551050,12:14:38,12:14:38,3207,19,,,,4865,0
11551050,12:15:17,12:15:17,3208,20,,,,5098.5,0
11551050,12:16:06,12:16:06,3209,21,,,,5383.08,0
11551050,12:16:28,12:16:28,3210,22,,,,5488.29,0
11551050,12:17:07,12:17:07,3212,23,,,,5763.75,0
11551050,12:18:00,12:18:00,3213,24,,,,6079.83,0
11551050,12:18:47,12:18:47,3214,25,,,,6435.44,0
11551050,12:19:22,12:19:22,3215,26,,,,6741.33,0
11551050,12:19:45,12:19:45,3216,27,,,,6871.09,0
11551050,12:20:38,12:20:38,8736,28,,,,7213.3,0
11551050,12:21:04,12:21:04,8737,29,,,,7375.62,0
11551050,12:22:10,12:22:10,8738,30,,,,7744.7,0
11551050,12:22:48,12:22:48,8739,31,,,,8057.68,0
11551050,12:24:00,12:24:00,4846,32,,,,8448.89,
11551050,12:24:12,12:24:12,4847,33,,,,8627.22,0
11551050,12:25:23,12:25:23,10509,34,,,,9270.89,0
11551050,12:26:00,12:26:00,10511,35,,1,,9724.69,
11551060,11:59:00,11:59:00,9477,1,,,1,0,
11551060,12:01:11,12:01:11,9468,2,,,,820.75,0
11551060,12:01:41,12:01:41,1748,3,,,,991.62,0
11551060,12:02:05,12:02:05,1749,4,,,,1136.08,0
11551060,12:03:18,12:03:18,1750,5,,,,1580.73,0
11551060,12:03:42,12:03:42,1751,6,,,,1736.02,0
11551060,12:04:22,12:04:22,1752,7,,,,1956.62,0
11551060,12:05:01,12:05:01,1753,8,,,,2168.76,0
11551060,12:05:10,12:05:10,8318,9,,,,2226.77,0
11551060,12:05:31,12:05:31,1565,10,,,,2388.74,0
11551060,12:06:00,12:06:00,1566,11,,,,2555.79,
11551060,12:07:29,12:07:29,9474,12,,,,2854.88,0
11551060,12:08:55,12:08:55,10522,13,,,,3146.95,0
11551060,12:10:40,12:10:40,10524,14,,,,3597.86,0
11551060,12:12:00,12:12:00,3203,15,,,,3904.65,
11551060,12:12:36,12:12:36,3204,16,,,,4144.85,0
11551060,12:13:11,12:13:11,3205,17,,,,4393.42,0
11551060,12:13:58,12:13:58,3206,18,,,,4647.8,0
11551060,12:14:38,12:14:38,3207,19,,,,4865,0
11551060,12:15:17,12:15:17,3208,20,,,,5098.5,0
11551060,12:16:06,12:16:06,3209,21,,,,5383.08,0
11551060,12:16:28,12:16:28,3210,22,,,,5488.29,0
11551060,12:17:07,12:17:07,3212,23,,,,5763.75,0
11551060,12:18:00,12:18:00,3213,24,,,,6079.83,0
11551060,12:18:47,12:18:47,3214,25,,,,6435.44,0
11551060,12:19:22,12:19:22,3215,26,,,,6741.33,0
11551060,12:19:45,12:19:45,3216,27,,,,6871.09,0
11551060,12:20:38,12:20:38,8736,28,,,,7213.3,0
11551060,12:21:04,12:21:04,8737,29,,,,7375.62,0
11551060,12:22:10,12:22:10,8738,30,,,,7744.7,0
11551060,12:22:48,12:22:48,8739,31,,,,8057.68,0
11551060,12:24:00,12:24:00,4846,32,,,,8448.89,
11551060,12:24:12,12:24:12,4847,33,,,,8627.22,0
11551060,12:25:23,12:25:23,10509,34,,,,9270.89,0
11551060,12:26:00,12:26:00,10511,35,,1,,9724.69,
11602070,17:39:00,17:39:00,10149,1,,,1,0,
11602070,17:44:15,17:44:15,590,2,,,,3769.89,0
11602070,17:49:00,17:49:00,591,3,,,,7217.09,
11602070,17:53:00,17:53:00,9477,4,,,,9656.99,
11602070,17:54:53,17:54:53,9468,5,,,,10483.13,0
11602070,17:55:19,17:55:19,1748,6,,,,10654,0
11602070,17:55:39,17:55:39,1749,7,,,,10798.46,0
11602070,17:56:41,17:56:41,1750,8,,,,11243.11,0
11602070,17:57:03,17:57:03,1751,9,,,,11398.4,0
11602070,17:57:36,17:57:36,1752,10,,,,11619,0
11602070,17:58:09,17:58:09,1753,11,,,,11831.14,0
11602070,17:58:17,17:58:17,8318,12,,,,11889.15,0
11602070,17:58:35,17:58:35,1565,13,,,,12051.12,0
11602070,17:59:00,17:59:00,1566,14,,,,12218.17,
11602070,17:59:44,17:59:44,9474,15,,,,12517.26,0
11602070,18:00:27,18:00:27,10522,16,,,,12809.33,0
11602070,18:01:20,18:01:20,10524,17,,,,13260.24,0
11602070,18:02:00,18:02:00,3203,18,,,,13567.03,
11602070,18:02:45,18:02:45,3204,19,,,,13807.23,0
11602070,18:03:29,18:03:29,3205,20,,,,14055.8,0
11602070,18:04:28,18:04:28,3206,21,,,,14310.18,0
11602070,18:05:18,18:05:18,3207,22,,,,14527.38,0
11602070,18:06:06,18:06:06,3208,23,,,,14760.88,0
11602070,18:07:08,18:07:08,3209,24,,,,15045.46,0
11602070,18:07:35,18:07:35,3210,25,,,,15150.67,0
11602070,18:08:23,18:08:23,3212,26,,,,15426.13,0
11602070,18:09:30,18:09:30,3213,27,,,,15742.21,0
11602070,18:10:29,18:10:29,3214,28,,,,16097.82,0
11602070,18:11:12,18:11:12,3215,29,,,,16403.71,0
11602070,18:11:42,18:11:42,3216,30,,,,16533.47,0
11602070,18:12:48,18:12:48,8736,31,,,,16875.68,0
11602070,18:13:20,18:13:20,8737,32,,,,17038,0
11602070,18:14:42,18:14:42,8738,33,,,,17407.08,0
11602070,18:15:30,18:15:30,8739,34,,,,17720.06,0
11602070,18:17:00,18:17:00,4846,35,,,,18111.27,
11602070,18:17:25,18:17:25,4847,36,,,,18289.6,0
11602070,18:19:46,18:19:46,10509,37,,,,18933.27,0
11602070,18:21:00,18:21:00,10511,38,,1,,19387.07,
11700010,18:38:00,18:38:00,10149,1,,,1,0,
11700010,18:42:44,18:42:44,590,2,,,,3769.89,0
11700010,18:47:00,18:47:00,591,3,,,,7217.09,
11700010,18:51:00,18:51:00,9477,4,,,,9656.99,
11700010,18:52:53,18:52:53,9468,5,,,,10483.13,0
11700010,18:53:19,18:53:19,1748,6,,,,10654,0
11700010,18:53:39,18:53:39,1749,7,,,,10798.46,0
11700010,18:54:41,18:54:41,1750,8,,,,11243.11,0
11700010,18:55:03,18:55:03,1751,9,,,,11398.4,0
11700010,18:55:36,18:55:36,1752,10,,,,11619,0
11700010,18:56:09,18:56:09,1753,11,,,,11831.14,0
11700010,18:56:17,18:56:17,8318,12,,,,11889.15,0
11700010,18:56:35,18:56:35,1565,13,,,,12051.12,0
11700010,18:57:00,18:57:00,1566,14,,,,12218.17,
11700010,18:57:44,18:57:44,9474,15,,,,12517.26,0
11700010,18:58:27,18:58:27,10522,16,,,,12809.33,0
11700010,18:59:20,18:59:20,10524,17,,,,13260.24,0
11700010,19:00:00,19:00:00,3203,18,,,,13567.03,
11700010,19:00:42,19:00:42,3204,19,,,,13807.23,0
11700010,19:01:23,19:01:23,3205,20,,,,14055.8,0
11700010,19:02:18,19:02:18,3206,21,,,,14310.18,0
11700010,19:03:05,19:03:05,3207,22,,,,14527.38,0
11700010,19:03:50,19:03:50,3208,23,,,,14760.88,0
11700010,19:04:47,19:04:47,3209,24,,,,15045.46,0
11700010,19:05:13,19:05:13,3210,25,,,,15150.67,0
11700010,19:05:58,19:05:58,3212,26,,,,15426.13,0
11700010,19:07:00,19:07:00,3213,27,,,,15742.21,0
11700010,19:07:55,19:07:55,3214,28,,,,16097.82,0
11700010,19:08:35,19:08:35,3215,29,,,,16403.71,0
11700010,19:09:03,19:09:03,3216,30,,,,16533.47,0
11700010,19:10:05,19:10:05,8736,31,,,,16875.68,0
11700010,19:10:35,19:10:35,8737,32,,,,17038,0
11700010,19:11:52,19:11:52,8738,33,,,,17407.08,0
11700010,19:12:36,19:12:36,8739,34,,,,17720.06,0
11700010,19:14:00,19:14:00,4846,35,,,,18111.27,
11700010,19:14:25,19:14:25,4847,36,,,,18289.6,0
11700010,19:16:46,19:16:46,10509,37,,,,18933.27,0
11700010,19:18:00,19:18:00,10511,38,,1,,19387.07,
11700080,18:38:00,18:38:00,10149,1,,,1,0,
11700080,18:42:44,18:42:44,590,2,,,,3769.89,0
11700080,18:47:00,18:47:00,591,3,,,,7217.09,
11700080,18:51:00,18:51:00,9477,4,,,,9656.99,
11700080,18:52:53,18:52:53,9468,5,,,,10483.13,0
11700080,18:53:19,18:53:19,1748,6,,,,10654,0
11700080,18:53:39,18:53:39,1749,7,,,,10798.46,0
11700080,18:54:41,18:54:41,1750,8,,,,11243.11,0
11700080,18:55:03,18:55:03,1751,9,,,,11398.4,0
11700080,18:55:36,18:55:36,1752,10,,,,11619,0
11700080,18:56:09,18:56:09,1753,11,,,,11831.14,0
11700080,18:56:17,18:56:17,8318,12,,,,11889.15,0
11700080,18:56:35,18:56:35,1565,13,,,,12051.12,0
11700080,18:57:00,18:57:00,1566,14,,,,12218.17,
11700080,18:57:44,18:57:44,9474,15,,,,12517.26,0
11700080,18:58:27,18:58:27,10522,16,,,,12809.33,0
11700080,18:59:20,18:59:20,10524,17,,,,13260.24,0
11700080,19:00:00,19:00:00,3203,18,,,,13567.03,
11700080,19:00:42,19:00:42,3204,19,,,,13807.23,0
11700080,19:01:23,19:01:23,3205,20,,,,14055.8,0
11700080,19:02:18,19:02:18,3206,21,,,,14310.18,0
11700080,19:03:05,19:03:05,3207,22,,,,14527.38,0
11700080,19:03:50,19:03:50,3208,23,,,,14760.88,0
11700080,19:04:47,19:04:47,3209,24,,,,15045.46,0
11700080,19:05:13,19:05:13,3210,25,,,,15150.67,0
11700080,19:05:58,19:05:58,3212,26,,,,15426.13,0
11700080,19:07:00,19:07:00,3213,27,,,,15742.21,0
11700080,19:07:55,19:07:55,3214,28,,,,16097.82,0
11700080,19:08:35,19:08:35,3215,29,,,,16403.71,0
11700080,19:09:03,19:09:03,3216,30,,,,16533.47,0
11700080,19:10:05,19:10:05,8736,31,,,,16875.68,0
11700080,19:10:35,19:10:35,8737,32,,,,17038,0
11700080,19:11:52,19:11:52,8738,33,,,,17407.08,0
11700080,19:12:36,19:12:36,8739,34,,,,17720.06,0
11700080,19:14:00,19:14:00,4846,35,,,,18111.27,
11700080,19:14:25,19:14:25,4847,36,,,,18289.6,0
11700080,19:16:46,19:16:46,10509,37,,,,18933.27,0
11700080,19:18:00,19:18:00,10511,38,,1,,19387.07,
11700090,18:38:00,18:38:00,10149,1,,,1,0,
11700090,18:42:44,18:42:44,590,2,,,,3769.89,0
11700090,18:47:00,18:47:00,591,3,,,,7217.09,
11700090,18:51:00,18:51:00,9477,4,,,,9656.99,
11700090,18:52:53,18:52:53,9468,5,,,,10483.13,0
11700090,18:53:19,18:53:19,1748,6,,,,10654,0
11700090,18:53:39,18:53:39,1749,7,,,,10798.46,0
11700090,18:54:41,18:54:41,1750,8,,,,11243.11,0
11700090,18:55:03,18:55:03,1751,9,,,,11398.4,0
11700090,18:55:36,18:55:36,1752,10,,,,11619,0
11700090,18:56:09,18:56:09,1753,11,,,,11831.14,0
11700090,18:56:17,18:56:17,8318,12,,,,11889.15,0
11700090,18:56:35,18:56:35,1565,13,,,,12051.12,0
11700090,18:57:00,18:57:00,1566,14,,,,12218.17,
11700090,18:57:44,18:57:44,9474,15,,,,12517.26,0
11700090,18:58:27,18:58:27,10522,16,,,,12809.33,0
11700090,18:59:20,18:59:20,10524,17,,,,13260.24,0
11700090,19:00:00,19:00:00,3203,18,,,,13567.03,
11700090,19:00:42,19:00:42,3204,19,,,,13807.23,0
11700090,19:01:23,19:01:23,3205,20,,,,14055.8,0
11700090,19:02:18,19:02:18,3206,21,,,,14310.18,0
11700090,19:03:05,19:03:05,3207,22,,,,14527.38,0
11700090,19:03:50,19:03:50,3208,23,,,,14760.88,0
11700090,19:04:47,19:04:47,3209,24,,,,15045.46,0
11700090,19:05:13,19:05:13,3210,25,,,,15150.67,0
11700090,19:05:58,19:05:58,3212,26,,,,15426.13,0
11700090,19:07:00,19:07:00,3213,27,,,,15742.21,0
11700090,19:07:55,19:07:55,3214,28,,,,16097.82,0
11700090,19:08:35,19:08:35,3215,29,,,,16403.71,0
11700090,19:09:03,19:09:03,3216,30,,,,16533.47,0
11700090,19:10:05,19:10:05,8736,31,,,,16875.68,0
11700090,19:10:35,19:10:35,8737,32,,,,17038,0
11700090,19:11:52,19:11:52,8738,33,,,,17407.08,0
11700090,19:12:36,19:12:36,8739,34,,,,17720.06,0
11700090,19:14:00,19:14:00,4846,35,,,,18111.27,
11700090,19:14:25,19:14:25,4847,36,,,,18289.6,0
11700090,19:16:46,19:16:46,10509,37,,,,18933.27,0
11700090,19:18:00,19:18:00,10511,38,,1,,19387.07,
11729010,10:08:00,10:08:00,10149,1,,,1,0,
11729010,10:12:44,10:12:44,590,2,,,,3769.89,0
11729010,10:17:00,10:17:00,591,3,,,,7217.09,
11729010,10:21:00,10:21:00,9477,4,,,,9656.99,
11729010,10:22:53,10:22:53,9468,5,,,,10483.13,0
11729010,10:23:19,10:23:19,1748,6,,,,10654,0
11729010,10:23:39,10:23:39,1749,7,,,,10798.46,0
11729010,10:24:41,10:24:41,1750,8,,,,11243.11,0
11729010,10:25:03,10:25:03,1751,9,,,,11398.4,0
11729010,10:25:36,10:25:36,1752,10,,,,11619,0
11729010,10:26:09,10:26:09,1753,11,,,,11831.14,0
11729010,10:26:17,10:26:17,8318,12,,,,11889.15,0
11729010,10:26:35,10:26:35,1565,13,,,,12051.12,0
11729010,10:27:00,10:27:00,1566,14,,,,12218.17,
11729010,10:27:44,10:27:44,9474,15,,,,12517.26,0
11729010,10:28:27,10:28:27,10522,16,,,,12809.33,0
11729010,10:29:20,10:29:20,10524,17,,,,13260.24,0
11729010,10:30:00,10:30:00,3203,18,,,,13567.03,
11729010,10:30:45,10:30:45,3204,19,,,,13807.23,0
11729010,10:31:29,10:31:29,3205,20,,,,14055.8,0
11729010,10:32:28,10:32:28,3206,21,,,,14310.18,0
11729010,10:33:18,10:33:18,3207,22,,,,14527.38,0
11729010,10:34:06,10:34:06,3208,23,,,,14760.88,0
11729010,10:35:08,10:35:08,3209,24,,,,15045.46,0
11729010,10:35:35,10:35:35,3210,25,,,,15150.67,0
11729010,10:36:23,10:36:23,3212,26,,,,15426.13,0
11729010,10:37:30,10:37:30,3213,27,,,,15742.21,0
11729010,10:38:29,10:38:29,3214,28,,,,16097.82,0
11729010,10:39:12,10:39:12,3215,29,,,,16403.71,0
11729010,10:39:42,10:39:42,3216,30,,,,16533.47,0
11729010,10:40:48,10:40:48,8736,31,,,,16875.68,0
11729010,10:41:20,10:41:20,8737,32,,,,17038,0
11729010,10:42:42,10:42:42,8738,33,,,,17407.08,0
11729010,10:43:30,10:43:30,8739,34,,,,17720.06,0
11729010,10:45:00,10:45:00,4846,35,,,,18111.27,
11729010,10:45:25,10:45:25,4847,36,,,,18289.6,0
11729010,10:47:46,10:47:46,10509,37,,,,18933.27,0
11729010,10:49:00,10:49:00,10511,38,,1,,19387.07,
11729080,10:08:00,10:08:00,10149,1,,,1,0,
11729080,10:12:44,10:12:44,590,2,,,,3769.89,0
11729080,10:17:00,10:17:00,591,3,,,,7217.09,
11729080,10:21:00,10:21:00,9477,4,,,,9656.99,
11729080,10:22:53,10:22:53,9468,5,,,,10483.13,0
11729080,10:23:19,10:23:19,1748,6,,,,10654,0
11729080,10:23:39,10:23:39,1749,7,,,,10798.46,0
11729080,10:24:41,10:24:41,1750,8,,,,11243.11,0
11729080,10:25:03,10:25:03,1751,9,,,,11398.4,0
11729080,10:25:36,10:25:36,1752,10,,,,11619,0
11729080,10:26:09,10:26:09,1753,11,,,,11831.14,0
11729080,10:26:17,10:26:17,8318,12,,,,11889.15,0
11729080,10:26:35,10:26:35,1565,13,,,,12051.12,0
11729080,10:27:00,10:27:00,1566,14,,,,12218.17,
11729080,10:27:44,10:27:44,9474,15,,,,12517.26,0
11729080,10:28:27,10:28:27,10522,16,,,,12809.33,0
11729080,10:29:20,10:29:20,10524,17,,,,13260.24,0
11729080,10:30:00,10:30:00,3203,18,,,,13567.03,
11729080,10:30:45,10:30:45,3204,19,,,,13807.23,0
11729080,10:31:29,10:31:29,3205,20,,,,14055.8,0
11729080,10:32:28,10:32:28,3206,21,,,,14310.18,0
11729080,10:33:18,10:33:18,3207,22,,,,14527.38,0
11729080,10:34:06,10:34:06,3208,23,,,,14760.88,0
11729080,10:35:08,10:35:08,3209,24,,,,15045.46,0
11729080,10:35:35,10:35:35,3210,25,,,,15150.67,0
11729080,10:36:23,10:36:23,3212,26,,,,15426.13,0
11729080,10:37:30,10:37:30,3213,27,,,,15742.21,0
11729080,10:38:29,10:38:29,3214,28,,,,16097.82,0
11729080,10:39:12,10:39:12,3215,29,,,,16403.71,0
11729080,10:39:42,10:39:42,3216,30,,,,16533.47,0
11729080,10:40:48,10:40:48,8736,31,,,,16875.68,0
11729080,10:41:20,10:41:20,8737,32,,,,17038,0
11729080,10:42:42,10:42:42,8738,33,,,,17407.08,0
11729080,10:43:30,10:43:30,8739,34,,,,17720.06,0
11729080,10:45:00,10:45:00,4846,35,,,,18111.27,
11729080,10:45:25,10:45:25,4847,36,,,,18289.6,0
11729080,10:47:46,10:47:46,10509,37,,,,18933.27,0
11729080,10:49:00,10:49:00,10511,38,,1,,19387.07,
11729090,10:08:00,10:08:00,10149,1,,,1,0,
11729090,10:12:44,10:12:44,590,2,,,,3769.89,0
11729090,10:17:00,10:17:00,591,3,,,,7217.09,
11729090,10:21:00,10:21:00,9477,4,,,,9656.99,
11729090,10:22:53,10:22:53,9468,5,,,,10483.13,0
11729090,10:23:19,10:23:19,1748,6,,,,10654,0
11729090,10:23:39,10:23:39,1749,7,,,,10798.46,0
11729090,10:24:41,10:24:41,1750,8,,,,11243.11,0
11729090,10:25:03,10:25:03,1751,9,,,,11398.4,0
11729090,10:25:36,10:25:36,1752,10,,,,11619,0
11729090,10:26:09,10:26:09,1753,11,,,,11831.14,0
11729090,10:26:17,10:26:17,8318,12,,,,11889.15,0
11729090,10:26:35,10:26:35,1565,13,,,,12051.12,0
11729090,10:27:00,10:27:00,1566,14,,,,12218.17,
11729090,10:27:44,10:27:44,9474,15,,,,12517.26,0
11729090,10:28:27,10:28:27,10522,16,,,,12809.33,0
11729090,10:29:20,10:29:20,10524,17,,,,13260.24,0
11729090,10:30:00,10:30:00,3203,18,,,,13567.03,
11729090,10:30:45,10:30:45,3204,19,,,,13807.23,0
11729090,10:31:29,10:31:29,3205,20,,,,14055.8,0
11729090,10:32:28,10:32:28,3206,21,,,,14310.18,0
11729090,10:33:18,10:33:18,3207,22,,,,14527.38,0
11729090,10:34:06,10:34:06,3208,23,,,,14760.88,0
11729090,10:35:08,10:35:08,3209,24,,,,15045.46,0
11729090,10:35:35,10:35:35,3210,25,,,,15150.67,0
11729090,10:36:23,10:36:23,3212,26,,,,15426.13,0
11729090,10:37:30,10:37:30,3213,27,,,,15742.21,0
11729090,10:38:29,10:38:29,3214,28,,,,16097.82,0
11729090,10:39:12,10:39:12,3215,29,,,,16403.71,0
11729090,10:39:42,10:39:42,3216,30,,,,16533.47,0
11729090,10:40:48,10:40:48,8736,31,,,,16875.68,0
11729090,10:41:20,10:41:20,8737,32,,,,17038,0
11729090,10:42:42,10:42:42,8738,33,,,,17407.08,0
11729090,10:43:30,10:43:30,8739,34,,,,17720.06,0
11729090,10:45:00,10:45:00,4846,35,,,,18111.27,
11729090,10:45:25,10:45:25,4847,36,,,,18289.6,0
11729090,10:47:46,10:47:46,10509,37,,,,18933.27,0
11729090,10:49:00,10:49:00,10511,38,,1,,19387.07,
11831010,12:08:00,12:08:00,10149,1,,,1,0,
11831010,12:13:15,12:13:15,590,2,,,,3769.89,0
11831010,12:18:00,12:18:00,591,3,,,,7217.09,
11831010,12:22:00,12:22:00,9477,4,,,,9656.99,
11831010,12:23:53,12:23:53,9468,5,,,,10483.13,0
11831010,12:24:19,12:24:19,1748,6,,,,10654,0
11831010,12:24:39,12:24:39,1749,7,,,,10798.46,0
11831010,12:25:41,12:25:41,1750,8,,,,11243.11,0
11831010,12:26:03,12:26:03,1751,9,,,,11398.4,0
11831010,12:26:36,12:26:36,1752,10,,,,11619,0
11831010,12:27:09,12:27:09,1753,11,,,,11831.14,0
11831010,12:27:17,12:27:17,8318,12,,,,11889.15,0
11831010,12:27:35,12:27:35,1565,13,,,,12051.12,0
11831010,12:28:00,12:28:00,1566,14,,,,12218.17,
11831010,12:28:44,12:28:44,9474,15,,,,12517.26,0
11831010,12:29:27,12:29:27,10522,16,,,,12809.33,0
11831010,12:30:20,12:30:20,10524,17,,,,13260.24,0
11831010,12:31:00,12:31:00,3203,18,,,,13567.03,
11831010,12:31:45,12:31:45,3204,19,,,,13807.23,0
11831010,12:32:29,12:32:29,3205,20,,,,14055.8,0
11831010,12:33:28,12:33:28,3206,21,,,,14310.18,0
11831010,12:34:18,12:34:18,3207,22,,,,14527.38,0
11831010,12:35:06,12:35:06,3208,23,,,,14760.88,0
11831010,12:36:08,12:36:08,3209,24,,,,15045.46,0
11831010,12:36:35,12:36:35,3210,25,,,,15150.67,0
11831010,12:37:23,12:37:23,3212,26,,,,15426.13,0
11831010,12:38:30,12:38:30,3213,27,,,,15742.21,0
11831010,12:39:29,12:39:29,3214,28,,,,16097.82,0
11831010,12:40:12,12:40:12,3215,29,,,,16403.71,0
11831010,12:40:42,12:40:42,3216,30,,,,16533.47,0
11831010,12:41:48,12:41:48,8736,31,,,,16875.68,0
11831010,12:42:20,12:42:20,8737,32,,,,17038,0
11831010,12:43:42,12:43:42,8738,33,,,,17407.08,0
11831010,12:44:30,12:44:30,8739,34,,,,17720.06,0
11831010,12:46:00,12:46:00,4846,35,,,,18111.27,
11831010,12:46:25,12:46:25,4847,36,,,,18289.6,0
11831010,12:48:46,12:48:46,10509,37,,,,18933.27,0
11831010,12:50:00,12:50:00,10511,38,,1,,19387.07,
11831080,12:08:00,12:08:00,10149,1,,,1,0,
11831080,12:13:15,12:13:15,590,2,,,,3769.89,0
11831080,12:18:00,12:18:00,591,3,,,,7217.09,
11831080,12:22:00,12:22:00,9477,4,,,,9656.99,
11831080,12:23:53,12:23:53,9468,5,,,,10483.13,0
11831080,12:24:19,12:24:19,1748,6,,,,10654,0
11831080,12:24:39,12:24:39,1749,7,,,,10798.46,0
11831080,12:25:41,12:25:41,1750,8,,,,11243.11,0
11831080,12:26:03,12:26:03,1751,9,,,,11398.4,0
11831080,12:26:36,12:26:36,1752,10,,,,11619,0
11831080,12:27:09,12:27:09,1753,11,,,,11831.14,0
11831080,12:27:17,12:27:17,8318,12,,,,11889.15,0
11831080,12:27:35,12:27:35,1565,13,,,,12051.12,0
11831080,12:28:00,12:28:00,1566,14,,,,12218.17,
11831080,12:28:44,12:28:44,9474,15,,,,12517.26,0
11831080,12:29:27,12:29:27,10522,16,,,,12809.33,0
11831080,12:30:20,12:30:20,10524,17,,,,13260.24,0
11831080,12:31:00,12:31:00,3203,18,,,,13567.03,
11831080,12:31:45,12:31:45,3204,19,,,,13807.23,0
11831080,12:32:29,12:32:29,3205,20,,,,14055.8,0
11831080,12:33:28,12:33:28,3206,21,,,,14310.18,0
11831080,12:34:18,12:34:18,3207,22,,,,14527.38,0
11831080,12:35:06,12:35:06,3208,23,,,,14760.88,0
11831080,12:36:08,12:36:08,3209,24,,,,15045.46,0
11831080,12:36:35,12:36:35,3210,25,,,,15150.67,0
11831080,12:37:23,12:37:23,3212,26,,,,15426.13,0
11831080,12:38:30,12:38:30,3213,27,,,,15742.21,0
11831080,12:39:29,12:39:29,3214,28,,,,16097.82,0
11831080,12:40:12,12:40:12,3215,29,,,,16403.71,0
11831080,12:40:42,12:40:42,3216,30,,,,16533.47,0
11831080,12:41:48,12:41:48,8736,31,,,,16875.68,0
11831080,12:42:20,12:42:20,8737,32,,,,17038,0
11831080,12:43:42,12:43:42,8738,33,,,,17407.08,0
11831080,12:44:30,12:44:30,8739,34,,,,17720.06,0
11831080,12:46:00,12:46:00,4846,35,,,,18111.27,
11831080,12:46:25,12:46:25,4847,36,,,,18289.6,0
11831080,12:48:46,12:48:46,10509,37,,,,18933.27,0
11831080,12:50:00,12:50:00,10511,38,,1,,19387.07,
11831090,12:08:00,12:08:00,10149,1,,,1,0,
11831090,12:13:15,12:13:15,590,2,,,,3769.89,0
11831090,12:18:00,12:18:00,591,3,,,,7217.09,
11831090,12:22:00,12:22:00,9477,4,,,,9656.99,
11831090,12:23:53,12:23:53,9468,5,,,,10483.13,0
11831090,12:24:19,12:24:19,1748,6,,,,10654,0
11831090,12:24:39,12:24:39,1749,7,,,,10798.46,0
11831090,12:25:41,12:25:41,1750,8,,,,11243.11,0
11831090,12:26:03,12:26:03,1751,9,,,,11398.4,0
11831090,12:26:36,12:26:36,1752,10,,,,11619,0
11831090,12:27:09,12:27:09,1753,11,,,,11831.14,0
11831090,12:27:17,12:27:17,8318,12,,,,11889.15,0
11831090,12:27:35,12:27:35,1565,13,,,,12051.12,0
11831090,12:28:00,12:28:00,1566,14,,,,12218.17,
11831090,12:28:44,12:28:44,9474,15,,,,12517.26,0
11831090,12:29:27,12:29:27,10522,16,,,,12809.33,0
11831090,12:30:20,12:30:20,10524,17,,,,13260.24,0
11831090,12:31:00,12:31:00,3203,18,,,,13567.03,
11831090,12:31:45,12:31:45,3204,19,,,,13807.23,0
11831090,12:32:29,12:32:29,3205,20,,,,14055.8,0
11831090,12:33:28,12:33:28,3206,21,,,,14310.18,0
11831090,12:34:18,12:34:18,3207,22,,,,14527.38,0
11831090,12:35:06,12:35:06,3208,23,,,,14760.88,0
11831090,12:36:08,12:36:08,3209,24,,,,15045.46,0
11831090,12:36:35,12:36:35,3210,25,,,,15150.67,0
11831090,12:37:23,12:37:23,3212,26,,,,15426.13,0
11831090,12:38:30,12:38:30,3213,27,,,,15742.21,0
11831090,12:39:29,12:39:29,3214,28,,,,16097.82,0
11831090,12:40:12,12:40:12,3215,29,,,,16403.71,0
11831090,12:40:42,12:40:42,3216,30,,,,16533.47,0
11831090,12:41:48,12:41:48,8736,31,,,,16875.68,0
11831090,12:42:20,12:42:20,8737,32,,,,17038,0
11831090,12:43:42,12:43:42,8738,33,,,,17407.08,0
11831090,12:44:30,12:44:30,8739,34,,,,17720.06,0
11831090,12:46:00,12:46:00,4846,35,,,,18111.27,
11831090,12:46:25,12:46:25,4847,36,,,,18289.6,0
11831090,12:48:46,12:48:46,10509,37,,,,18933.27,0
11831090,12:50:00,12:50:00,10511,38,,1,,19387.07,
12195010,13:08:00,13:08:00,10149,1,,,1,0,
12195010,13:13:15,13:13:15,590,2,,,,3769.89,0
12195010,13:18:00,13:18:00,591,3,,,,7217.09,
12195010,13:22:00,13:22:00,9477,4,,,,9656.99,
12195010,13:23:53,13:23:53,9468,5,,,,10483.13,0
12195010,13:24:19,13:24:19,1748,6,,,,10654,0
12195010,13:24:39,13:24:39,1749,7,,,,10798.46,0
12195010,13:25:41,13:25:41,1750,8,,,,11243.11,0
12195010,13:26:03,13:26:03,1751,9,,,,11398.4,0
12195010,13:26:36,13:26:36,1752,10,,,,11619,0
12195010,13:27:09,13:27:09,1753,11,,,,11831.14,0
12195010,13:27:17,13:27:17,8318,12,,,,11889.15,0
12195010,13:27:35,13:27:35,1565,13,,,,12051.12,0
12195010,13:28:00,13:28:00,1566,14,,,,12218.17,
12195010,13:28:44,13:28:44,9474,15,,,,12517.26,0
12195010,13:29:27,13:29:27,10522,16,,,,12809.33,0
12195010,13:30:20,13:30:20,10524,17,,,,13260.24,0
12195010,13:31:00,13:31:00,3203,18,,,,13567.03,
12195010,13:31:45,13:31:45,3204,19,,,,13807.23,0
12195010,13:32:29,13:32:29,3205,20,,,,14055.8,0
12195010,13:33:28,13:33:28,3206,21,,,,14310.18,0
12195010,13:34:18,13:34:18,3207,22,,,,14527.38,0
12195010,13:35:06,13:35:06,3208,23,,,,14760.88,0
12195010,13:36:08,13:36:08,3209,24,,,,15045.46,0
12195010,13:36:35,13:36:35,3210,25,,,,15150.67,0
12195010,13:37:23,13:37:23,3212,26,,,,15426.13,0
12195010,13:38:30,13:38:30,3213,27,,,,15742.21,0
12195010,13:39:29,13:39:29,3214,28,,,,16097.82,0
12195010,13:40:12,13:40:12,3215,29,,,,16403.71,0
12195010,13:40:42,13:40:42,3216,30,,,,16533.47,0
12195010,13:41:48,13:41:48,8736,31,,,,16875.68,0
12195010,13:42:20,13:42:20,8737,32,,,,17038,0
12195010,13:43:42,13:43:42,8738,33,,,,17407.08,0
12195010,13:44:30,13:44:30,8739,34,,,,17720.06,0
12195010,13:46:00,13:46:00,4846,35,,,,18111.27,
12195010,13:46:25,13:46:25,4847,36,,,,18289.6,0
12195010,13:48:46,13:48:46,10509,37,,,,18933.27,0
12195010,13:50:00,13:50:00,10511,38,,1,,19387.07,
12195080,13:08:00,13:08:00,10149,1,,,1,0,
12195080,13:13:15,13:13:15,590,2,,,,3769.89,0
12195080,13:18:00,13:18:00,591,3,,,,7217.09,
12195080,13:22:00,13:22:00,9477,4,,,,9656.99,
12195080,13:23:53,13:23:53,9468,5,,,,10483.13,0
12195080,13:24:19,13:24:19,1748,6,,,,10654,0
12195080,13:24:39,13:24:39,1749,7,,,,10798.46,0
12195080,13:25:41,13:25:41,1750,8,,,,11243.11,0
12195080,13:26:03,13:26:03,1751,9,,,,11398.4,0
12195080,13:26:36,13:26:36,1752,10,,,,11619,0
12195080,13:27:09,13:27:09,1753,11,,,,11831.14,0
12195080,13:27:17,13:27:17,8318,12,,,,11889.15,0
12195080,13:27:35,13:27:35,1565,13,,,,12051.12,0
12195080,13:28:00,13:28:00,1566,14,,,,12218.17,
12195080,13:28:44,13:28:44,9474,15,,,,12517.26,0
12195080,13:29:27,13:29:27,10522,16,,,,12809.33,0
12195080,13:30:20,13:30:20,10524,17,,,,13260.24,0
12195080,13:31:00,13:31:00,3203,18,,,,13567.03,
12195080,13:31:45,13:31:45,3204,19,,,,13807.23,0
12195080,13:32:29,13:32:29,3205,20,,,,14055.8,0
12195080,13:33:28,13:33:28,3206,21,,,,14310.18,0
12195080,13:34:18,13:34:18,3207,22,,,,14527.38,0
12195080,13:35:06,13:35:06,3208,23,,,,14760.88,0
12195080,13:36:08,13:36:08,3209,24,,,,15045.46,0
12195080,13:36:35,13:36:35,3210,25,,,,15150.67,0
12195080,13:37:23,13:37:23,3212,26,,,,15426.13,0
12195080,13:38:30,13:38:30,3213,27,,,,15742.21,0
12195080,13:39:29,13:39:29,3214,28,,,,16097.82,0
12195080,13:40:12,13:40:12,3215,29,,,,16403.71,0
12195080,13:40:42,13:40:42,3216,30,,,,16533.47,0
12195080,13:41:48,13:41:48,8736,31,,,,16875.68,0
12195080,13:42:20,13:42:20,8737,32,,,,17038,0
12195080,13:43:42,13:43:42,8738,33,,,,17407.08,0
12195080,13:44:30,13:44:30,8739,34,,,,17720.06,0
12195080,13:46:00,13:46:00,4846,35,,,,18111.27,
12195080,13:46:25,13:46:25,4847,36,,,,18289.6,0
12195080,13:48:46,13:48:46,10509,37,,,,18933.27,0
12195080,13:50:00,13:50:00,10511,38,,1,,19387.07,
12195090,13:08:00,13:08:00,10149,1,,,1,0,
12195090,13:13:15,13:13:15,590,2,,,,3769.89,0
12195090,13:18:00,13:18:00,591,3,,,,7217.09,
12195090,13:22:00,13:22:00,9477,4,,,,9656.99,
12195090,13:23:53,13:23:53,9468,5,,,,10483.13,0
12195090,13:24:19,13:24:19,1748,6,,,,10654,0
12195090,13:24:39,13:24:39,1749,7,,,,10798.46,0
12195090,13:25:41,13:25:41,1750,8,,,,11243.11,0
12195090,13:26:03,13:26:03,1751,9,,,,11398.4,0
12195090,13:26:36,13:26:36,1752,10,,,,11619,0
12195090,13:27:09,13:27:09,1753,11,,,,11831.14,0
12195090,13:27:17,13:27:17,8318,12,,,,11889.15,0
12195090,13:27:35,13:27:35,1565,13,,,,12051.12,0
12195090,13:28:00,13:28:00,1566,14,,,,12218.17,
12195090,13:28:44,13:28:44,9474,15,,,,12517.26,0
12195090,13:29:27,13:29:27,10522,16,,,,12809.33,0
12195090,13:30:20,13:30:20,10524,17,,,,13260.24,0
12195090,13:31:00,13:31:00,3203,18,,,,13567.03,
12195090,13:31:45,13:31:45,3204,19,,,,13807.23,0
12195090,13:32:29,13:32:29,3205,20,,,,14055.8,0
12195090,13:33:28,13:33:28,3206,21,,,,14310.18,0
12195090,13:34:18,13:34:18,3207,22,,,,14527.38,0
12195090,13:35:06,13:35:06,3208,23,,,,14760.88,0
12195090,13:36:08,13:36:08,3209,24,,,,15045.46,0
12195090,13:36:35,13:36:35,3210,25,,,,15150.67,0
12195090,13:37:23,13:37:23,3212,26,,,,15426.13,0
12195090,13:38:30,13:38:30,3213,27,,,,15742.21,0
12195090,13:39:29,13:39:29,3214,28,,,,16097.82,0
12195090,13:40:12,13:40:12,3215,29,,,,16403.71,0
12195090,13:40:42,13:40:42,3216,30,,,,16533.47,0
12195090,13:41:48,13:41:48,8736,31,,,,16875.68,0
12195090,13:42:20,13:42:20,8737,32,,,,17038,0
12195090,13:43:42,13:43:42,8738,33,,,,17407.08,0
12195090,13:44:30,13:44:30,8739,34,,,,17720.06,0
12195090,13:46:00,13:46:00,4846,35,,,,18111.27,
12195090,13:46:25,13:46:25,4847,36,,,,18289.6,0
12195090,13:48:46,13:48:46,10509,37,,,,18933.27,0
12195090,13:50:00,13:50:00,10511,38,,1,,19387.07,
12198010,12:38:00,12:38:00,10149,1,,,1,0,
12198010,12:43:15,12:43:15,590,2,,,,3769.89,0
12198010,12:48:00,12:48:00,591,3,,,,7217.09,
12198010,12:52:00,12:52:00,9477,4,,,,9656.99,
12198010,12:53:53,12:53:53,9468,5,,,,10483.13,0
12198010,12:54:19,12:54:19,1748,6,,,,10654,0
12198010,12:54:39,12:54:39,1749,7,,,,10798.46,0
12198010,12:55:41,12:55:41,1750,8,,,,11243.11,0
12198010,12:56:03,12:56:03,1751,9,,,,11398.4,0
12198010,12:56:36,12:56:36,1752,10,,,,11619,0
12198010,12:57:09,12:57:09,1753,11,,,,11831.14,0
12198010,12:57:17,12:57:17,8318,12,,,,11889.15,0
12198010,12:57:35,12:57:35,1565,13,,,,12051.12,0
12198010,12:58:00,12:58:00,1566,14,,,,12218.17,
12198010,12:58:44,12:58:44,9474,15,,,,12517.26,0
12198010,12:59:27,12:59:27,10522,16,,,,12809.33,0
12198010,13:00:20,13:00:20,10524,17,,,,13260.24,0
12198010,13:01:00,13:01:00,3203,18,,,,13567.03,
12198010,13:01:45,13:01:45,3204,19,,,,13807.23,0
12198010,13:02:29,13:02:29,3205,20,,,,14055.8,0
12198010,13:03:28,13:03:28,3206,21,,,,14310.18,0
12198010,13:04:18,13:04:18,3207,22,,,,14527.38,0
12198010,13:05:06,13:05:06,3208,23,,,,14760.88,0
12198010,13:06:08,13:06:08,3209,24,,,,15045.46,0
12198010,13:06:35,13:06:35,3210,25,,,,15150.67,0
12198010,13:07:23,13:07:23,3212,26,,,,15426.13,0
12198010,13:08:30,13:08:30,3213,27,,,,15742.21,0
12198010,13:09:29,13:09:29,3214,28,,,,16097.82,0
12198010,13:10:12,13:10:12,3215,29,,,,16403.71,0
12198010,13:10:42,13:10:42,3216,30,,,,16533.47,0
12198010,13:11:48,13:11:48,8736,31,,,,16875.68,0
12198010,13:12:20,13:12:20,8737,32,,,,17038,0
12198010,13:13:42,13:13:42,8738,33,,,,17407.08,0
12198010,13:14:30,13:14:30,8739,34,,,,17720.06,0
12198010,13:16:00,13:16:00,4846,35,,,,18111.27,
12198010,13:16:25,13:16:25,4847,36,,,,18289.6,0
12198010,13:18:46,13:18:46,10509,37,,,,18933.27,0
12198010,13:20:00,13:20:00,10511,38,,1,,19387.07,
12198080,12:38:00,12:38:00,10149,1,,,1,0,
12198080,12:43:15,12:43:15,590,2,,,,3769.89,0
12198080,12:48:00,12:48:00,591,3,,,,7217.09,
12198080,12:52:00,12:52:00,9477,4,,,,9656.99,
12198080,12:53:53,12:53:53,9468,5,,,,10483.13,0
12198080,12:54:19,12:54:19,1748,6,,,,10654,0
12198080,12:54:39,12:54:39,1749,7,,,,10798.46,0
12198080,12:55:41,12:55:41,1750,8,,,,11243.11,0
12198080,12:56:03,12:56:03,1751,9,,,,11398.4,0
12198080,12:56:36,12:56:36,1752,10,,,,11619,0
12198080,12:57:09,12:57:09,1753,11,,,,11831.14,0
12198080,12:57:17,12:57:17,8318,12,,,,11889.15,0
12198080,12:57:35,12:57:35,1565,13,,,,12051.12,0
12198080,12:58:00,12:58:00,1566,14,,,,12218.17,
12198080,12:58:44,12:58:44,9474,15,,,,12517.26,0
12198080,12:59:27,12:59:27,10522,16,,,,12809.33,0
12198080,13:00:20,13:00:20,10524,17,,,,13260.24,0
12198080,13:01:00,13:01:00,3203,18,,,,13567.03,
12198080,13:01:45,13:01:45,3204,19,,,,13807.23,0
12198080,13:02:29,13:02:29,3205,20,,,,14055.8,0
12198080,13:03:28,13:03:28,3206,21,,,,14310.18,0
12198080,13:04:18,13:04:18,3207,22,,,,14527.38,0
12198080,13:05:06,13:05:06,3208,23,,,,14760.88,0
12198080,13:06:08,13:06:08,3209,24,,,,15045.46,0
12198080,13:06:35,13:06:35,3210,25,,,,15150.67,0
12198080,13:07:23,13:07:23,3212,26,,,,15426.13,0
12198080,13:08:30,13:08:30,3213,27,,,,15742.21,0
12198080,13:09:29,13:09:29,3214,28,,,,16097.82,0
12198080,13:10:12,13:10:12,3215,29,,,,16403.71,0
12198080,13:10:42,13:10:42,3216,30,,,,16533.47,0
12198080,13:11:48,13:11:48,8736,31,,,,16875.68,0
12198080,13:12:20,13:12:20,8737,32,,,,17038,0
12198080,13:13:42,13:13:42,8738,33,,,,17407.08,0
12198080,13:14:30,13:14:30,8739,34,,,,17720.06,0
12198080,13:16:00,13:16:00,4846,35,,,,18111.27,
12198080,13:16:25,13:16:25,4847,36,,,,18289.6,0
12198080,13:18:46,13:18:46,10509,37,,,,18933.27,0
12198080,13:20:00,13:20:00,10511,38,,1,,19387.07,
12198090,12:38:00,12:38:00,10149,1,,,1,0,
12198090,12:43:15,12:43:15,590,2,,,,3769.89,0
12198090,12:48:00,12:48:00,591,3,,,,7217.09,
12198090,12:52:00,12:52:00,9477,4,,,,9656.99,
12198090,12:53:53,12:53:53,9468,5,,,,10483.13,0
12198090,12:54:19,12:54:19,1748,6,,,,10654,0
12198090,12:54:39,12:54:39,1749,7,,,,10798.46,0
12198090,12:55:41,12:55:41,1750,8,,,,11243.11,0
12198090,12:56:03,12:56:03,1751,9,,,,11398.4,0
12198090,12:56:36,12:56:36,1752,10,,,,11619,0
12198090,12:57:09,12:57:09,1753,11,,,,11831.14,0
12198090,12:57:17,12:57:17,8318,12,,,,11889.15,0
12198090,12:57:35,12:57:35,1565,13,,,,12051.12,0
12198090,12:58:00,12:58:00,1566,14,,,,12218.17,
12198090,12:58:44,12:58:44,9474,15,,,,12517.26,0
12198090,12:59:27,12:59:27,10522,16,,,,12809.33,0
12198090,13:00:20,13:00:20,10524,17,,,,13260.24,0
12198090,13:01:00,13:01:00,3203,18,,,,13567.03,
12198090,13:01:45,13:01:45,3204,19,,,,13807.23,0
12198090,13:02:29,13:02:29,3205,20,,,,14055.8,0
12198090,13:03:28,13:03:28,3206,21,,,,14310.18,0
12198090,13:04:18,13:04:18,3207,22,,,,14527.38,0
12198090,13:05:06,13:05:06,3208,23,,,,14760.88,0
12198090,13:06:08,13:06:08,3209,24,,,,15045.46,0
12198090,13:06:35,13:06:35,3210,25,,,,15150.67,0
12198090,13:07:23,13:07:23,3212,26,,,,15426.13,0
12198090,13:08:30,13:08:30,3213,27,,,,15742.21,0
12198090,13:09:29,13:09:29,3214,28,,,,16097.82,0
12198090,13:10:12,13:10:12,3215,29,,,,16403.71,0
12198090,13:10:42,13:10:42,3216,30,,,,16533.47,0
12198090,13:11:48,13:11:48,8736,31,,,,16875.68,0
12198090,13:12:20,13:12:20,8737,32,,,,17038,0
12198090,13:13:42,13:13:42,8738,33,,,,17407.08,0
12198090,13:14:30,13:14:30,8739,34,,,,17720.06,0
12198090,13:16:00,13:16:00,4846,35,,,,18111.27,
12198090,13:16:25,13:16:25,4847,36,,,,18289.6,0
12198090,13:18:46,13:18:46,10509,37,,,,18933.27,0
12198090,13:20:00,13:20:00,10511,38,,1,,19387.07,
124020,18:58:00,18:58:00,9477,1,,,1,0,
124020,19:00:30,19:00:30,9468,2,,,,820.75,0
124020,19:01:05,19:01:05,1748,3,,,,991.62,0
124020,19:01:31,19:01:31,1749,4,,,,1136.08,0
124020,19:02:54,19:02:54,1750,5,,,,1580.73,0
124020,19:03:23,19:03:23,1751,6,,,,1736.02,0
124020,19:04:08,19:04:08,1752,7,,,,1956.62,0
124020,19:04:52,19:04:52,1753,8,,,,2168.76,0
124020,19:05:03,19:05:03,8318,9,,,,2226.77,0
124020,19:05:27,19:05:27,1565,10,,,,2388.74,0
124020,19:06:00,19:06:00,1566,11,,,,2555.79,
124020,19:07:29,19:07:29,9474,12,,,,2854.88,0
124020,19:08:55,19:08:55,10522,13,,,,3146.95,0
124020,19:10:40,19:10:40,10524,14,,,,3597.86,0
124020,19:12:00,19:12:00,3203,15,,,,3904.65,
124020,19:12:36,19:12:36,3204,16,,,,4144.85,0
124020,19:13:11,19:13:11,3205,17,,,,4393.42,0
124020,19:13:58,19:13:58,3206,18,,,,4647.8,0
124020,19:14:38,19:14:38,3207,19,,,,4865,0
124020,19:15:17,19:15:17,3208,20,,,,5098.5,0
124020,19:16:06,19:16:06,3209,21,,,,5383.08,0
124020,19:16:28,19:16:28,3210,22,,,,5488.29,0
124020,19:17:07,19:17:07,3212,23,,,,5763.75,0
124020,19:18:00,19:18:00,3213,24,,,,6079.83,0
124020,19:18:47,19:18:47,3214,25,,,,6435.44,0
124020,19:19:22,19:19:22,3215,26,,,,6741.33,0
124020,19:19:45,19:19:45,3216,27,,,,6871.09,0
124020,19:20:38,19:20:38,8736,28,,,,7213.3,0
124020,19:21:04,19:21:04,8737,29,,,,7375.62,0
124020,19:22:10,19:22:10,8738,30,,,,7744.7,0
124020,19:22:48,19:22:48,8739,31,,,,8057.68,0
124020,19:24:00,19:24:00,4846,32,,,,8448.89,
124020,19:24:12,19:24:12,4847,33,,,,8627.22,0
124020,19:25:23,19:25:23,10509,34,,,,9270.89,0
124020,19:26:00,19:26:00,10511,35,,1,,9724.69,
124030,18:58:00,18:58:00,9477,1,,,1,0,
124030,19:00:30,19:00:30,9468,2,,,,820.75,0
124030,19:01:05,19:01:05,1748,3,,,,991.62,0
124030,19:01:31,19:01:31,1749,4,,,,1136.08,0
124030,19:02:54,19:02:54,1750,5,,,,1580.73,0
124030,19:03:23,19:03:23,1751,6,,,,1736.02,0
124030,19:04:08,19:04:08,1752,7,,,,1956.62,0
124030,19:04:52,19:04:52,1753,8,,,,2168.76,0
124030,19:05:03,19:05:03,8318,9,,,,2226.77,0
124030,19:05:27,19:05:27,1565,10,,,,2388.74,0
124030,19:06:00,19:06:00,1566,11,,,,2555.79,
124030,19:07:29,19:07:29,9474,12,,,,2854.88,0
124030,19:08:55,19:08:55,10522,13,,,,3146.95,0
124030,19:10:40,19:10:40,10524,14,,,,3597.86,0
124030,19:12:00,19:12:00,3203,15,,,,3904.65,
124030,19:12:36,19:12:36,3204,16,,,,4144.85,0
124030,19:13:11,19:13:11,3205,17,,,,4393.42,0
124030,19:13:58,19:13:58,3206,18,,,,4647.8,0
124030,19:14:38,19:14:38,3207,19,,,,4865,0
124030,19:15:17,19:15:17,3208,20,,,,5098.5,0
124030,19:16:06,19:16:06,3209,21,,,,5383.08,0
124030,19:16:28,19:16:28,3210,22,,,,5488.29,0
124030,19:17:07,19:17:07,3212,23,,,,5763.75,0
124030,19:18:00,19:18:00,3213,24,,,,6079.83,0
124030,19:18:47,19:18:47,3214,25,,,,6435.44,0
124030,19:19:22,19:19:22,3215,26,,,,6741.33,0
124030,19:19:45,19:19:45,3216,27,,,,6871.09,0
124030,19:20:38,19:20:38,8736,28,,,,7213.3,0
124030,19:21:04,19:21:04,8737,29,,,,7375.62,0
124030,19:22:10,19:22:10,8738,30,,,,7744.7,0
124030,19:22:48,19:22:48,8739,31,,,,8057.68,0
124030,19:24:00,19:24:00,4846,32,,,,8448.89,
124030,19:24:12,19:24:12,4847,33,,,,8627.22,0
124030,19:25:23,19:25:23,10509,34,,,,9270.89,0
124030,19:26:00,19:26:00,10511,35,,1,,9724.69,
124040,18:58:00,18:58:00,9477,1,,,1,0,
124040,19:00:30,19:00:30,9468,2,,,,820.75,0
124040,19:01:05,19:01:05,1748,3,,,,991.62,0
124040,19:01:31,19:01:31,1749,4,,,,1136.08,0
124040,19:02:54,19:02:54,1750,5,,,,1580.73,0
124040,19:03:23,19:03:23,1751,6,,,,1736.02,0
124040,19:04:08,19:04:08,1752,7,,,,1956.62,0
124040,19:04:52,19:04:52,1753,8,,,,2168.76,0
124040,19:05:03,19:05:03,8318,9,,,,2226.77,0
124040,19:05:27,19:05:27,1565,10,,,,2388.74,0
124040,19:06:00,19:06:00,1566,11,,,,2555.79,
124040,19:07:29,19:07:29,9474,12,,,,2854.88,0
124040,19:08:55,19:08:55,10522,13,,,,3146.95,0
124040,19:10:40,19:10:40,10524,14,,,,3597.86,0
124040,19:12:00,19:12:00,3203,15,,,,3904.65,
124040,19:12:36,19:12:36,3204,16,,,,4144.85,0
124040,19:13:11,19:13:11,3205,17,,,,4393.42,0
124040,19:13:58,19:13:58,3206,18,,,,4647.8,0
124040,19:14:38,19:14:38,3207,19,,,,4865,0
124040,19:15:17,19:15:17,3208,20,,,,5098.5,0
124040,19:16:06,19:16:06,3209,21,,,,5383.08,0
124040,19:16:28,19:16:28,3210,22,,,,5488.29,0
124040,19:17:07,19:17:07,3212,23,,,,5763.75,0
124040,19:18:00,19:18:00,3213,24,,,,6079.83,0
124040,19:18:47,19:18:47,3214,25,,,,6435.44,0
124040,19:19:22,19:19:22,3215,26,,,,6741.33,0
124040,19:19:45,19:19:45,3216,27,,,,6871.09,0
124040,19:20:38,19:20:38,8736,28,,,,7213.3,0
124040,19:21:04,19:21:04,8737,29,,,,7375.62,0
124040,19:22:10,19:22:10,8738,30,,,,7744.7,0
124040,19:22:48,19:22:48,8739,31,,,,8057.68,0
124040,19:24:00,19:24:00,4846,32,,,,8448.89,
124040,19:24:12,19:24:12,4847,33,,,,8627.22,0
124040,19:25:23,19:25:23,10509,34,,,,9270.89,0
124040,19:26:00,19:26:00,10511,35,,1,,9724.69,
124050,18:58:00,18:58:00,9477,1,,,1,0,
124050,19:00:30,19:00:30,9468,2,,,,820.75,0
124050,19:01:05,19:01:05,1748,3,,,,991.62,0
124050,19:01:31,19:01:31,1749,4,,,,1136.08,0
124050,19:02:54,19:02:54,1750,5,,,,1580.73,0
124050,19:03:23,19:03:23,1751,6,,,,1736.02,0
124050,19:04:08,19:04:08,1752,7,,,,1956.62,0
124050,19:04:52,19:04:52,1753,8,,,,2168.76,0
124050,19:05:03,19:05:03,8318,9,,,,2226.77,0
124050,19:05:27,19:05:27,1565,10,,,,2388.74,0
124050,19:06:00,19:06:00,1566,11,,,,2555.79,
124050,19:07:29,19:07:29,9474,12,,,,2854.88,0
124050,19:08:55,19:08:55,10522,13,,,,3146.95,0
124050,19:10:40,19:10:40,10524,14,,,,3597.86,0
124050,19:12:00,19:12:00,3203,15,,,,3904.65,
124050,19:12:36,19:12:36,3204,16,,,,4144.85,0
124050,19:13:11,19:13:11,3205,17,,,,4393.42,0
124050,19:13:58,19:13:58,3206,18,,,,4647.8,0
124050,19:14:38,19:14:38,3207,19,,,,4865,0
124050,19:15:17,19:15:17,3208,20,,,,5098.5,0
124050,19:16:06,19:16:06,3209,21,,,,5383.08,0
124050,19:16:28,19:16:28,3210,22,,,,5488.29,0
124050,19:17:07,19:17:07,3212,23,,,,5763.75,0
124050,19:18:00,19:18:00,3213,24,,,,6079.83,0
124050,19:18:47,19:18:47,3214,25,,,,6435.44,0
124050,19:19:22,19:19:22,3215,26,,,,6741.33,0
124050,19:19:45,19:19:45,3216,27,,,,6871.09,0
124050,19:20:38,19:20:38,8736,28,,,,7213.3,0
124050,19:21:04,19:21:04,8737,29,,,,7375.62,0
124050,19:22:10,19:22:10,8738,30,,,,7744.7,0
124050,19:22:48,19:22:48,8739,31,,,,8057.68,0
124050,19:24:00,19:24:00,4846,32,,,,8448.89,
124050,19:24:12,19:24:12,4847,33,,,,8627.22,0
124050,19:25:23,19:25:23,10509,34,,,,9270.89,0
124050,19:26:00,19:26:00,10511,35,,1,,9724.69,
124060,18:58:00,18:58:00,9477,1,,,1,0,
124060,19:00:30,19:00:30,9468,2,,,,820.75,0
124060,19:01:05,19:01:05,1748,3,,,,991.62,0
124060,19:01:31,19:01:31,1749,4,,,,1136.08,0
124060,19:02:54,19:02:54,1750,5,,,,1580.73,0
124060,19:03:23,19:03:23,1751,6,,,,1736.02,0
124060,19:04:08,19:04:08,1752,7,,,,1956.62,0
124060,19:04:52,19:04:52,1753,8,,,,2168.76,0
124060,19:05:03,19:05:03,8318,9,,,,2226.77,0
124060,19:05:27,19:05:27,1565,10,,,,2388.74,0
124060,19:06:00,19:06:00,1566,11,,,,2555.79,
124060,19:07:29,19:07:29,9474,12,,,,2854.88,0
124060,19:08:55,19:08:55,10522,13,,,,3146.95,0
124060,19:10:40,19:10:40,10524,14,,,,3597.86,0
124060,19:12:00,19:12:00,3203,15,,,,3904.65,
124060,19:12:36,19:12:36,3204,16,,,,4144.85,0
124060,19:13:11,19:13:11,3205,17,,,,4393.42,0
124060,19:13:58,19:13:58,3206,18,,,,4647.8,0
124060,19:14:38,19:14:38,3207,19,,,,4865,0
124060,19:15:17,19:15:17,3208,20,,,,5098.5,0
124060,19:16:06,19:16:06,3209,21,,,,5383.08,0
124060,19:16:28,19:16:28,3210,22,,,,5488.29,0
124060,19:17:07,19:17:07,3212,23,,,,5763.75,0
124060,19:18:00,19:18:00,3213,24,,,,6079.83,0
124060,19:18:47,19:18:47,3214,25,,,,6435.44,0
124060,19:19:22,19:19:22,3215,26,,,,6741.33,0
124060,19:19:45,19:19:45,3216,27,,,,6871.09,0
124060,19:20:38,19:20:38,8736,28,,,,7213.3,0
124060,19:21:04,19:21:04,8737,29,,,,7375.62,0
124060,19:22:10,19:22:10,8738,30,,,,7744.7,0
124060,19:22:48,19:22:48,8739,31,,,,8057.68,0
124060,19:24:00,19:24:00,4846,32,,,,8448.89,
124060,19:24:12,19:24:12,4847,33,,,,8627.22,0
124060,19:25:23,19:25:23,10509,34,,,,9270.89,0
124060,19:26:00,19:26:00,10511,35,,1,,9724.69,
12909070,21:40:00,21:40:00,10149,1,,,1,0,
12909070,21:44:44,21:44:44,590,2,,,,3769.89,0
12909070,21:49:00,21:49:00,591,3,,,,7217.09,
12909070,21:53:00,21:53:00,9477,4,,,,9656.99,
12909070,21:54:53,21:54:53,9468,5,,,,10483.13,0
12909070,21:55:19,21:55:19,1748,6,,,,10654,0
12909070,21:55:39,21:55:39,1749,7,,,,10798.46,0
12909070,21:56:41,21:56:41,1750,8,,,,11243.11,0
12909070,21:57:03,21:57:03,1751,9,,,,11398.4,0
12909070,21:57:36,21:57:36,1752,10,,,,11619,0
12909070,21:58:09,21:58:09,1753,11,,,,11831.14,0
12909070,21:58:17,21:58:17,8318,12,,,,11889.15,0
12909070,21:58:35,21:58:35,1565,13,,,,12051.12,0
12909070,21:59:00,21:59:00,1566,14,,,,12218.17,
12909070,21:59:44,21:59:44,9474,15,,,,12517.26,0
12909070,22:00:27,22:00:27,10522,16,,,,12809.33,0
12909070,22:01:20,22:01:20,10524,17,,,,13260.24,0
12909070,22:02:00,22:02:00,3203,18,,,,13567.03,
12909070,22:02:42,22:02:42,3204,19,,,,13807.23,0
12909070,22:03:23,22:03:23,3205,20,,,,14055.8,0
12909070,22:04:18,22:04:18,3206,21,,,,14310.18,0
12909070,22:05:05,22:05:05,3207,22,,,,14527.38,0
12909070,22:05:50,22:05:50,3208,23,,,,14760.88,0
12909070,22:06:47,22:06:47,3209,24,,,,15045.46,0
12909070,22:07:13,22:07:13,3210,25,,,,15150.67,0
12909070,22:07:58,22:07:58,3212,26,,,,15426.13,0
12909070,22:09:00,22:09:00,3213,27,,,,15742.21,0
12909070,22:09:55,22:09:55,3214,28,,,,16097.82,0
12909070,22:10:35,22:10:35,3215,29,,,,16403.71,0
12909070,22:11:03,22:11:03,3216,30,,,,16533.47,0
12909070,22:12:05,22:12:05,8736,31,,,,16875.68,0
12909070,22:12:35,22:12:35,8737,32,,,,17038,0
12909070,22:13:52,22:13:52,8738,33,,,,17407.08,0
12909070,22:14:36,22:14:36,8739,34,,,,17720.06,0
12909070,22:16:00,22:16:00,4846,35,,,,18111.27,
12909070,22:16:25,22:16:25,4847,36,,,,18289.6,0
12909070,22:18:46,22:18:46,10509,37,,,,18933.27,0
12909070,22:20:00,22:20:00,10511,38,,1,,19387.07,
13168070,09:41:00,09:41:00,10149,1,,,1,0,
13168070,09:45:12,09:45:12,590,2,,,,3769.89,0
13168070,09:49:00,09:49:00,591,3,,,,7217.09,
13168070,09:53:00,09:53:00,9477,4,,,,9656.99,
13168070,09:54:53,09:54:53,9468,5,,,,10483.13,0
13168070,09:55:19,09:55:19,1748,6,,,,10654,0
13168070,09:55:39,09:55:39,1749,7,,,,10798.46,0
13168070,09:56:41,09:56:41,1750,8,,,,11243.11,0
13168070,09:57:03,09:57:03,1751,9,,,,11398.4,0
13168070,09:57:36,09:57:36,1752,10,,,,11619,0
13168070,09:58:09,09:58:09,1753,11,,,,11831.14,0
13168070,09:58:17,09:58:17,8318,12,,,,11889.15,0
13168070,09:58:35,09:58:35,1565,13,,,,12051.12,0
13168070,09:59:00,09:59:00,1566,14,,,,12218.17,
13168070,09:59:44,09:59:44,9474,15,,,,12517.26,0
13168070,10:00:27,10:00:27,10522,16,,,,12809.33,0
13168070,10:01:20,10:01:20,10524,17,,,,13260.24,0
13168070,10:02:00,10:02:00,3203,18,,,,13567.03,
13168070,10:02:42,10:02:42,3204,19,,,,13807.23,0
13168070,10:03:23,10:03:23,3205,20,,,,14055.8,0
13168070,10:04:18,10:04:18,3206,21,,,,14310.18,0
13168070,10:05:05,10:05:05,3207,22,,,,14527.38,0
13168070,10:05:50,10:05:50,3208,23,,,,14760.88,0
13168070,10:06:47,10:06:47,3209,24,,,,15045.46,0
13168070,10:07:13,10:07:13,3210,25,,,,15150.67,0
13168070,10:07:58,10:07:58,3212,26,,,,15426.13,0
13168070,10:09:00,10:09:00,3213,27,,,,15742.21,0
13168070,10:09:55,10:09:55,3214,28,,,,16097.82,0
13168070,10:10:35,10:10:35,3215,29,,,,16403.71,0
13168070,10:11:03,10:11:03,3216,30,,,,16533.47,0
13168070,10:12:05,10:12:05,8736,31,,,,16875.68,0
13168070,10:12:35,10:12:35,8737,32,,,,17038,0
13168070,10:13:52,10:13:52,8738,33,,,,17407.08,0
13168070,10:14:36,10:14:36,8739,34,,,,17720.06,0
13168070,10:16:00,10:16:00,4846,35,,,,18111.27,
13168070,10:16:25,10:16:25,4847,36,,,,18289.6,0
13168070,10:18:46,10:18:46,10509,37,,,,18933.27,0
13168070,10:20:00,10:20:00,10511,38,,1,,19387.07,
13277020,14:12:00,14:12:00,4611,1,,1,1,0,
13277020,14:19:00,14:19:00,9472,2,,,,10.16,
13277020,14:20:23,14:20:23,3199,3,,,,699.15,0
13277020,14:20:50,14:20:50,3200,4,,,,912.61,0
13277020,14:21:16,14:21:16,3201,5,,,,1101.2,0
13277020,14:21:50,14:21:50,3202,6,,,,1386.7,0
13277020,14:22:29,14:22:29,3203,7,,,,1716.5,0
13277020,14:23:00,14:23:00,3204,8,,,,1956.72,
13277020,14:23:39,14:23:39,3205,9,,,,2205.33,0
13277020,14:24:29,14:24:29,3206,10,,,,2459.71,0
13277020,14:25:12,14:25:12,3207,11,,,,2676.89,0
13277020,14:25:54,14:25:54,3208,12,,,,2910.44,0
13277020,14:26:47,14:26:47,3209,13,,,,3195.1,0
13277020,14:27:10,14:27:10,3210,14,,,,3300.31,0
13277020,14:27:54,14:27:54,3212,15,,,,3575.79,0
13277020,14:28:49,14:28:49,3213,16,,,,3891.87,0
13277020,14:29:38,14:29:38,3214,17,,,,4247.48,0
13277020,14:30:15,14:30:15,3215,18,,,,4553.37,0
13277020,14:30:35,14:30:35,3216,19,,,,4683.09,0
13277020,14:31:31,14:31:31,8736,20,,,,5025.3,0
13277020,14:31:57,14:31:57,8737,21,,,,5187.62,0
13277020,14:33:06,14:33:06,8738,22,,,,5556.7,0
13277020,14:33:45,14:33:45,8739,23,,,,5869.68,0
13277020,14:35:00,14:35:00,4846,24,,,,6260.89,
13277020,14:35:13,14:35:13,4847,25,,,,6439.01,0
13277020,14:36:23,14:36:23,10509,26,,,,7082.68,0
13277020,14:37:00,14:37:00,10511,27,,1,,7536.48,
13277030,14:12:00,14:12:00,4611,1,,1,1,0,
13277030,14:19:00,14:19:00,9472,2,,,,10.16,
13277030,14:20:23,14:20:23,3199,3,,,,699.15,0
13277030,14:20:50,14:20:50,3200,4,,,,912.61,0
13277030,14:21:16,14:21:16,3201,5,,,,1101.2,0
13277030,14:21:50,14:21:50,3202,6,,,,1386.7,0
13277030,14:22:29,14:22:29,3203,7,,,,1716.5,0
13277030,14:23:00,14:23:00,3204,8,,,,1956.72,
13277030,14:23:39,14:23:39,3205,9,,,,2205.33,0
13277030,14:24:29,14:24:29,3206,10,,,,2459.71,0
13277030,14:25:12,14:25:12,3207,11,,,,2676.89,0
13277030,14:25:54,14:25:54,3208,12,,,,2910.44,0
13277030,14:26:47,14:26:47,3209,13,,,,3195.1,0
13277030,14:27:10,14:27:10,3210,14,,,,3300.31,0
13277030,14:27:54,14:27:54,3212,15,,,,3575.79,0
13277030,14:28:49,14:28:49,3213,16,,,,3891.87,0
13277030,14:29:38,14:29:38,3214,17,,,,4247.48,0
13277030,14:30:15,14:30:15,3215,18,,,,4553.37,0
13277030,14:30:35,14:30:35,3216,19,,,,4683.09,0
13277030,14:31:31,14:31:31,8736,20,,,,5025.3,0
13277030,14:31:57,14:31:57,8737,21,,,,5187.62,0
13277030,14:33:06,14:33:06,8738,22,,,,5556.7,0
13277030,14:33:45,14:33:45,8739,23,,,,5869.68,0
13277030,14:35:00,14:35:00,4846,24,,,,6260.89,
13277030,14:35:13,14:35:13,4847,25,,,,6439.01,0
13277030,14:36:23,14:36:23,10509,26,,,,7082.68,0
13277030,14:37:00,14:37:00,10511,27,,1,,7536.48,
13277040,14:12:00,14:12:00,4611,1,,1,1,0,
13277040,14:19:00,14:19:00,9472,2,,,,10.16,
13277040,14:20:23,14:20:23,3199,3,,,,699.15,0
13277040,14:20:50,14:20:50,3200,4,,,,912.61,0
13277040,14:21:16,14:21:16,3201,5,,,,1101.2,0
13277040,14:21:50,14:21:50,3202,6,,,,1386.7,0
13277040,14:22:29,14:22:29,3203,7,,,,1716.5,0
13277040,14:23:00,14:23:00,3204,8,,,,1956.72,
13277040,14:23:39,14:23:39,3205,9,,,,2205.33,0
13277040,14:24:29,14:24:29,3206,10,,,,2459.71,0
13277040,14:25:12,14:25:12,3207,11,,,,2676.89,0
13277040,14:25:54,14:25:54,3208,12,,,,2910.44,0
13277040,14:26:47,14:26:47,3209,13,,,,3195.1,0
13277040,14:27:10,14:27:10,3210,14,,,,3300.31,0
13277040,14:27:54,14:27:54,3212,15,,,,3575.79,0
13277040,14:28:49,14:28:49,3213,16,,,,3891.87,0
13277040,14:29:38,14:29:38,3214,17,,,,4247.48,0
13277040,14:30:15,14:30:15,3215,18,,,,4553.37,0
13277040,14:30:35,14:30:35,3216,19,,,,4683.09,0
13277040,14:31:31,14:31:31,8736,20,,,,5025.3,0
13277040,14:31:57,14:31:57,8737,21,,,,5187.62,0
13277040,14:33:06,14:33:06,8738,22,,,,5556.7,0
13277040,14:33:45,14:33:45,8739,23,,,,5869.68,0
13277040,14:35:00,14:35:00,4846,24,,,,6260.89,
13277040,14:35:13,14:35:13,4847,25,,,,6439.01,0
13277040,14:36:23,14:36:23,10509,26,,,,7082.68,0
13277040,14:37:00,14:37:00,10511,27,,1,,7536.48,
13277050,14:12:00,14:12:00,4611,1,,1,1,0,
13277050,14:19:00,14:19:00,9472,2,,,,10.16,
13277050,14:20:23,14:20:23,3199,3,,,,699.15,0
13277050,14:20:50,14:20:50,3200,4,,,,912.61,0
13277050,14:21:16,14:21:16,3201,5,,,,1101.2,0
13277050,14:21:50,14:21:50,3202,6,,,,1386.7,0
13277050,14:22:29,14:22:29,3203,7,,,,1716.5,0
13277050,14:23:00,14:23:00,3204,8,,,,1956.72,
13277050,14:23:39,14:23:39,3205,9,,,,2205.33,0
13277050,14:24:29,14:24:29,3206,10,,,,2459.71,0
13277050,14:25:12,14:25:12,3207,11,,,,2676.89,0
13277050,14:25:54,14:25:54,3208,12,,,,2910.44,0
13277050,14:26:47,14:26:47,3209,13,,,,3195.1,0
13277050,14:27:10,14:27:10,3210,14,,,,3300.31,0
13277050,14:27:54,14:27:54,3212,15,,,,3575.79,0
13277050,14:28:49,14:28:49,3213,16,,,,3891.87,0
13277050,14:29:38,14:29:38,3214,17,,,,4247.48,0
13277050,14:30:15,14:30:15,3215,18,,,,4553.37,0
13277050,14:30:35,14:30:35,3216,19,,,,4683.09,0
13277050,14:31:31,14:31:31,8736,20,,,,5025.3,0
13277050,14:31:57,14:31:57,8737,21,,,,5187.62,0
13277050,14:33:06,14:33:06,8738,22,,,,5556.7,0
13277050,14:33:45,14:33:45,8739,23,,,,5869.68,0
13277050,14:35:00,14:35:00,4846,24,,,,6260.89,
13277050,14:35:13,14:35:13,4847,25,,,,6439.01,0
13277050,14:36:23,14:36:23,10509,26,,,,7082.68,0
13277050,14:37:00,14:37:00,10511,27,,1,,7536.48,
13277060,14:12:00,14:12:00,4611,1,,1,1,0,
13277060,14:19:00,14:19:00,9472,2,,,,10.16,
13277060,14:20:23,14:20:23,3199,3,,,,699.15,0
13277060,14:20:50,14:20:50,3200,4,,,,912.61,0
13277060,14:21:16,14:21:16,3201,5,,,,1101.2,0
13277060,14:21:50,14:21:50,3202,6,,,,1386.7,0
13277060,14:22:29,14:22:29,3203,7,,,,1716.5,0
13277060,14:23:00,14:23:00,3204,8,,,,1956.72,
13277060,14:23:39,14:23:39,3205,9,,,,2205.33,0
13277060,14:24:29,14:24:29,3206,10,,,,2459.71,0
13277060,14:25:12,14:25:12,3207,11,,,,2676.89,0
13277060,14:25:54,14:25:54,3208,12,,,,2910.44,0
13277060,14:26:47,14:26:47,3209,13,,,,3195.1,0
13277060,14:27:10,14:27:10,3210,14,,,,3300.31,0
13277060,14:27:54,14:27:54,3212,15,,,,3575.79,0
13277060,14:28:49,14:28:49,3213,16,,,,3891.87,0
13277060,14:29:38,14:29:38,3214,17,,,,4247.48,0
13277060,14:30:15,14:30:15,3215,18,,,,4553.37,0
13277060,14:30:35,14:30:35,3216,19,,,,4683.09,0
13277060,14:31:31,14:31:31,8736,20,,,,5025.3,0
13277060,14:31:57,14:31:57,8737,21,,,,5187.62,0
13277060,14:33:06,14:33:06,8738,22,,,,5556.7,0
13277060,14:33:45,14:33:45,8739,23,,,,5869.68,0
13277060,14:35:00,14:35:00,4846,24,,,,6260.89,
13277060,14:35:13,14:35:13,4847,25,,,,6439.01,0
13277060,14:36:23,14:36:23,10509,26,,,,7082.68,0
13277060,14:37:00,14:37:00,10511,27,,1,,7536.48,
13549070,10:40:00,10:40:00,10149,1,,,1,0,
13549070,10:44:44,10:44:44,590,2,,,,3769.89,0
13549070,10:49:00,10:49:00,591,3,,,,7217.09,
13549070,10:53:00,10:53:00,9477,4,,,,9656.99,
13549070,10:54:53,10:54:53,9468,5,,,,10483.13,0
13549070,10:55:19,10:55:19,1748,6,,,,10654,0
13549070,10:55:39,10:55:39,1749,7,,,,10798.46,0
13549070,10:56:41,10:56:41,1750,8,,,,11243.11,0
13549070,10:57:03,10:57:03,1751,9,,,,11398.4,0
13549070,10:57:36,10:57:36,1752,10,,,,11619,0
13549070,10:58:09,10:58:09,1753,11,,,,11831.14,0
13549070,10:58:17,10:58:17,8318,12,,,,11889.15,0
13549070,10:58:35,10:58:35,1565,13,,,,12051.12,0
13549070,10:59:00,10:59:00,1566,14,,,,12218.17,
13549070,10:59:44,10:59:44,9474,15,,,,12517.26,0
13549070,11:00:27,11:00:27,10522,16,,,,12809.33,0
13549070,11:01:20,11:01:20,10524,17,,,,13260.24,0
13549070,11:02:00,11:02:00,3203,18,,,,13567.03,
13549070,11:02:45,11:02:45,3204,19,,,,13807.23,0
13549070,11:03:29,11:03:29,3205,20,,,,14055.8,0
13549070,11:04:28,11:04:28,3206,21,,,,14310.18,0
13549070,11:05:18,11:05:18,3207,22,,,,14527.38,0
13549070,11:06:06,11:06:06,3208,23,,,,14760.88,0
13549070,11:07:08,11:07:08,3209,24,,,,15045.46,0
13549070,11:07:35,11:07:35,3210,25,,,,15150.67,0
13549070,11:08:23,11:08:23,3212,26,,,,15426.13,0
13549070,11:09:30,11:09:30,3213,27,,,,15742.21,0
13549070,11:10:29,11:10:29,3214,28,,,,16097.82,0
13549070,11:11:12,11:11:12,3215,29,,,,16403.71,0
13549070,11:11:42,11:11:42,3216,30,,,,16533.47,0
13549070,11:12:48,11:12:48,8736,31,,,,16875.68,0
13549070,11:13:20,11:13:20,8737,32,,,,17038,0
13549070,11:14:42,11:14:42,8738,33,,,,17407.08,0
13549070,11:15:30,11:15:30,8739,34,,,,17720.06,0
13549070,11:17:00,11:17:00,4846,35,,,,18111.27,
13549070,11:17:25,11:17:25,4847,36,,,,18289.6,0
13549070,11:19:46,11:19:46,10509,37,,,,18933.27,0
13549070,11:21:00,11:21:00,10511,38,,1,,19387.07,
13582070,22:40:00,22:40:00,10149,1,,,1,0,
13582070,22:44:44,22:44:44,590,2,,,,3769.89,0
13582070,22:49:00,22:49:00,591,3,,,,7217.09,
13582070,22:53:00,22:53:00,9477,4,,,,9656.99,
13582070,22:54:53,22:54:53,9468,5,,,,10483.13,0
13582070,22:55:19,22:55:19,1748,6,,,,10654,0
13582070,22:55:39,22:55:39,1749,7,,,,10798.46,0
13582070,22:56:41,22:56:41,1750,8,,,,11243.11,0
13582070,22:57:03,22:57:03,1751,9,,,,11398.4,0
13582070,22:57:36,22:57:36,1752,10,,,,11619,0
13582070,22:58:09,22:58:09,1753,11,,,,11831.14,0
13582070,22:58:17,22:58:17,8318,12,,,,11889.15,0
13582070,22:58:35,22:58:35,1565,13,,,,12051.12,0
13582070,22:59:00,22:59:00,1566,14,,,,12218.17,
13582070,22:59:44,22:59:44,9474,15,,,,12517.26,0
13582070,23:00:27,23:00:27,10522,16,,,,12809.33,0
13582070,23:01:20,23:01:20,10524,17,,,,13260.24,0
13582070,23:02:00,23:02:00,3203,18,,,,13567.03,
13582070,23:02:42,23:02:42,3204,19,,,,13807.23,0
13582070,23:03:23,23:03:23,3205,20,,,,14055.8,0
13582070,23:04:18,23:04:18,3206,21,,,,14310.18,0
13582070,23:05:05,23:05:05,3207,22,,,,14527.38,0
13582070,23:05:50,23:05:50,3208,23,,,,14760.88,0
13582070,23:06:47,23:06:47,3209,24,,,,15045.46,0
13582070,23:07:13,23:07:13,3210,25,,,,15150.67,0
13582070,23:07:58,23:07:58,3212,26,,,,15426.13,0
13582070,23:09:00,23:09:00,3213,27,,,,15742.21,0
13582070,23:09:55,23:09:55,3214,28,,,,16097.82,0
13582070,23:10:35,23:10:35,3215,29,,,,16403.71,0
13582070,23:11:03,23:11:03,3216,30,,,,16533.47,0
13582070,23:12:05,23:12:05,8736,31,,,,16875.68,0
13582070,23:12:35,23:12:35,8737,32,,,,17038,0
13582070,23:13:52,23:13:52,8738,33,,,,17407.08,0
13582070,23:14:36,23:14:36,8739,34,,,,17720.06,0
13582070,23:16:00,23:16:00,4846,35,,,,18111.27,
13582070,23:16:25,23:16:25,4847,36,,,,18289.6,0
13582070,23:18:46,23:18:46,10509,37,,,,18933.27,0
13582070,23:20:00,23:20:00,10511,38,,1,,19387.07,
13698070,17:09:00,17:09:00,10149,1,,,1,0,
13698070,17:14:15,17:14:15,590,2,,,,3769.89,0
13698070,17:19:00,17:19:00,591,3,,,,7217.09,
13698070,17:23:00,17:23:00,9477,4,,,,9656.99,
13698070,17:24:53,17:24:53,9468,5,,,,10483.13,0
13698070,17:25:19,17:25:19,1748,6,,,,10654,0
13698070,17:25:39,17:25:39,1749,7,,,,10798.46,0
13698070,17:26:41,17:26:41,1750,8,,,,11243.11,0
13698070,17:27:03,17:27:03,1751,9,,,,11398.4,0
13698070,17:27:36,17:27:36,1752,10,,,,11619,0
13698070,17:28:09,17:28:09,1753,11,,,,11831.14,0
13698070,17:28:17,17:28:17,8318,12,,,,11889.15,0
13698070,17:28:35,17:28:35,1565,13,,,,12051.12,0
13698070,17:29:00,17:29:00,1566,14,,,,12218.17,
13698070,17:29:44,17:29:44,9474,15,,,,12517.26,0
13698070,17:30:27,17:30:27,10522,16,,,,12809.33,0
13698070,17:31:20,17:31:20,10524,17,,,,13260.24,0
13698070,17:32:00,17:32:00,3203,18,,,,13567.03,
13698070,17:32:45,17:32:45,3204,19,,,,13807.23,0
13698070,17:33:29,17:33:29,3205,20,,,,14055.8,0
13698070,17:34:28,17:34:28,3206,21,,,,14310.18,0
13698070,17:35:18,17:35:18,3207,22,,,,14527.38,0
13698070,17:36:06,17:36:06,3208,23,,,,14760.88,0
13698070,17:37:08,17:37:08,3209,24,,,,15045.46,0
13698070,17:37:35,17:37:35,3210,25,,,,15150.67,0
13698070,17:38:23,17:38:23,3212,26,,,,15426.13,0
13698070,17:39:30,17:39:30,3213,27,,,,15742.21,0
13698070,17:40:29,17:40:29,3214,28,,,,16097.82,0
13698070,17:41:12,17:41:12,3215,29,,,,16403.71,0
13698070,17:41:42,17:41:42,3216,30,,,,16533.47,0
13698070,17:42:48,17:42:48,8736,31,,,,16875.68,0
13698070,17:43:20,17:43:20,8737,32,,,,17038,0
13698070,17:44:42,17:44:42,8738,33,,,,17407.08,0
13698070,17:45:30,17:45:30,8739,34,,,,17720.06,0
13698070,17:47:00,17:47:00,4846,35,,,,18111.27,
13698070,17:47:25,17:47:25,4847,36,,,,18289.6,0
13698070,17:49:46,17:49:46,10509,37,,,,18933.27,0
13698070,17:51:00,17:51:00,10511,38,,1,,19387.07,
13984010,16:08:00,16:08:00,10149,1,,,1,0,
13984010,16:13:15,16:13:15,590,2,,,,3769.89,0
13984010,16:18:00,16:18:00,591,3,,,,7217.09,
13984010,16:22:00,16:22:00,9477,4,,,,9656.99,
13984010,16:23:53,16:23:53,9468,5,,,,10483.13,0
13984010,16:24:19,16:24:19,1748,6,,,,10654,0
13984010,16:24:39,16:24:39,1749,7,,,,10798.46,0
13984010,16:25:41,16:25:41,1750,8,,,,11243.11,0
13984010,16:26:03,16:26:03,1751,9,,,,11398.4,0
13984010,16:26:36,16:26:36,1752,10,,,,11619,0
13984010,16:27:09,16:27:09,1753,11,,,,11831.14,0
13984010,16:27:17,16:27:17,8318,12,,,,11889.15,0
13984010,16:27:35,16:27:35,1565,13,,,,12051.12,0
13984010,16:28:00,16:28:00,1566,14,,,,12218.17,
13984010,16:28:44,16:28:44,9474,15,,,,12517.26,0
13984010,16:29:27,16:29:27,10522,16,,,,12809.33,0
13984010,16:30:20,16:30:20,10524,17,,,,13260.24,0
13984010,16:31:00,16:31:00,3203,18,,,,13567.03,
13984010,16:31:45,16:31:45,3204,19,,,,13807.23,0
13984010,16:32:29,16:32:29,3205,20,,,,14055.8,0
13984010,16:33:28,16:33:28,3206,21,,,,14310.18,0
13984010,16:34:18,16:34:18,3207,22,,,,14527.38,0
13984010,16:35:06,16:35:06,3208,23,,,,14760.88,0
13984010,16:36:08,16:36:08,3209,24,,,,15045.46,0
13984010,16:36:35,16:36:35,3210,25,,,,15150.67,0
13984010,16:37:23,16:37:23,3212,26,,,,15426.13,0
13984010,16:38:30,16:38:30,3213,27,,,,15742.21,0
13984010,16:39:29,16:39:29,3214,28,,,,16097.82,0
13984010,16:40:12,16:40:12,3215,29,,,,16403.71,0
13984010,16:40:42,16:40:42,3216,30,,,,16533.47,0
13984010,16:41:48,16:41:48,8736,31,,,,16875.68,0
13984010,16:42:20,16:42:20,8737,32,,,,17038,0
13984010,16:43:42,16:43:42,8738,33,,,,17407.08,0
13984010,16:44:30,16:44:30,8739,34,,,,17720.06,0
13984010,16:46:00,16:46:00,4846,35,,,,18111.27,
13984010,16:46:25,16:46:25,4847,36,,,,18289.6,0
13984010,16:48:46,16:48:46,10509,37,,,,18933.27,0
13984010,16:50:00,16:50:00,10511,38,,1,,19387.07,
13984080,16:08:00,16:08:00,10149,1,,,1,0,
13984080,16:13:15,16:13:15,590,2,,,,3769.89,0
13984080,16:18:00,16:18:00,591,3,,,,7217.09,
13984080,16:22:00,16:22:00,9477,4,,,,9656.99,
13984080,16:23:53,16:23:53,9468,5,,,,10483.13,0
13984080,16:24:19,16:24:19,1748,6,,,,10654,0
13984080,16:24:39,16:24:39,1749,7,,,,10798.46,0
13984080,16:25:41,16:25:41,1750,8,,,,11243.11,0
13984080,16:26:03,16:26:03,1751,9,,,,11398.4,0
13984080,16:26:36,16:26:36,1752,10,,,,11619,0
13984080,16:27:09,16:27:09,1753,11,,,,11831.14,0
13984080,16:27:17,16:27:17,8318,12,,,,11889.15,0
13984080,16:27:35,16:27:35,1565,13,,,,12051.12,0
13984080,16:28:00,16:28:00,1566,14,,,,12218.17,
13984080,16:28:44,16:28:44,9474,15,,,,12517.26,0
13984080,16:29:27,16:29:27,10522,16,,,,12809.33,0
13984080,16:30:20,16:30:20,10524,17,,,,13260.24,0
13984080,16:31:00,16:31:00,3203,18,,,,13567.03,
13984080,16:31:45,16:31:45,3204,19,,,,13807.23,0
13984080,16:32:29,16:32:29,3205,20,,,,14055.8,0
13984080,16:33:28,16:33:28,3206,21,,,,14310.18,0
13984080,16:34:18,16:34:18,3207,22,,,,14527.38,0
13984080,16:35:06,16:35:06,3208,23,,,,14760.88,0
13984080,16:36:08,16:36:08,3209,24,,,,15045.46,0
13984080,16:36:35,16:36:35,3210,25,,,,15150.67,0
13984080,16:37:23,16:37:23,3212,26,,,,15426.13,0
13984080,16:38:30,16:38:30,3213,27,,,,15742.21,0
13984080,16:39:29,16:39:29,3214,28,,,,16097.82,0
13984080,16:40:12,16:40:12,3215,29,,,,16403.71,0
13984080,16:40:42,16:40:42,3216,30,,,,16533.47,0
13984080,16:41:48,16:41:48,8736,31,,,,16875.68,0
13984080,16:42:20,16:42:20,8737,32,,,,17038,0
13984080,16:43:42,16:43:42,8738,33,,,,17407.08,0
13984080,16:44:30,16:44:30,8739,34,,,,17720.06,0
13984080,16:46:00,16:46:00,4846,35,,,,18111.27,
13984080,16:46:25,16:46:25,4847,36,,,,18289.6,0
13984080,16:48:46,16:48:46,10509,37,,,,18933.27,0
13984080,16:50:00,16:50:00,10511,38,,1,,19387.07,
13984090,16:08:00,16:08:00,10149,1,,,1,0,
13984090,16:13:15,16:13:15,590,2,,,,3769.89,0
13984090,16:18:00,16:18:00,591,3,,,,7217.09,
13984090,16:22:00,16:22:00,9477,4,,,,9656.99,
13984090,16:23:53,16:23:53,9468,5,,,,10483.13,0
13984090,16:24:19,16:24:19,1748,6,,,,10654,0
13984090,16:24:39,16:24:39,1749,7,,,,10798.46,0
13984090,16:25:41,16:25:41,1750,8,,,,11243.11,0
13984090,16:26:03,16:26:03,1751,9,,,,11398.4,0
13984090,16:26:36,16:26:36,1752,10,,,,11619,0
13984090,16:27:09,16:27:09,1753,11,,,,11831.14,0
13984090,16:27:17,16:27:17,8318,12,,,,11889.15,0
13984090,16:27:35,16:27:35,1565,13,,,,12051.12,0
13984090,16:28:00,16:28:00,1566,14,,,,12218.17,
13984090,16:28:44,16:28:44,9474,15,,,,12517.26,0
13984090,16:29:27,16:29:27,10522,16,,,,12809.33,0
13984090,16:30:20,16:30:20,10524,17,,,,13260.24,0
13984090,16:31:00,16:31:00,3203,18,,,,13567.03,
13984090,16:31:45,16:31:45,3204,19,,,,13807.23,0
13984090,16:32:29,16:32:29,3205,20,,,,14055.8,0
13984090,16:33:28,16:33:28,3206,21,,,,14310.18,0
13984090,16:34:18,16:34:18,3207,22,,,,14527.38,0
13984090,16:35:06,16:35:06,3208,23,,,,14760.88,0
13984090,16:36:08,16:36:08,3209,24,,,,15045.46,0
13984090,16:36:35,16:36:35,3210,25,,,,15150.67,0
13984090,16:37:23,16:37:23,3212,26,,,,15426.13,0
13984090,16:38:30,16:38:30,3213,27,,,,15742.21,0
13984090,16:39:29,16:39:29,3214,28,,,,16097.82,0
13984090,16:40:12,16:40:12,3215,29,,,,16403.71,0
13984090,16:40:42,16:40:42,3216,30,,,,16533.47,0
13984090,16:41:48,16:41:48,8736,31,,,,16875.68,0
13984090,16:42:20,16:42:20,8737,32,,,,17038,0
13984090,16:43:42,16:43:42,8738,33,,,,17407.08,0
13984090,16:44:30,16:44:30,8739,34,,,,17720.06,0
13984090,16:46:00,16:46:00,4846,35,,,,18111.27,
13984090,16:46:25,16:46:25,4847,36,,,,18289.6,0
13984090,16:48:46,16:48:46,10509,37,,,,18933.27,0
13984090,16:50:00,16:50:00,10511,38,,1,,19387.07,
13997020,10:29:00,10:29:00,9477,1,,,1,0,
13997020,10:31:11,10:31:11,9468,2,,,,820.75,0
13997020,10:31:41,10:31:41,1748,3,,,,991.62,0
13997020,10:32:05,10:32:05,1749,4,,,,1136.08,0
13997020,10:33:18,10:33:18,1750,5,,,,1580.73,0
13997020,10:33:42,10:33:42,1751,6,,,,1736.02,0
13997020,10:34:22,10:34:22,1752,7,,,,1956.62,0
13997020,10:35:01,10:35:01,1753,8,,,,2168.76,0
13997020,10:35:10,10:35:10,8318,9,,,,2226.77,0
13997020,10:35:31,10:35:31,1565,10,,,,2388.74,0
13997020,10:36:00,10:36:00,1566,11,,,,2555.79,
13997020,10:37:29,10:37:29,9474,12,,,,2854.88,0
13997020,10:38:55,10:38:55,10522,13,,,,3146.95,0
13997020,10:40:40,10:40:40,10524,14,,,,3597.86,0
13997020,10:42:00,10:42:00,3203,15,,,,3904.65,
13997020,10:42:36,10:42:36,3204,16,,,,4144.85,0
13997020,10:43:11,10:43:11,3205,17,,,,4393.42,0
13997020,10:43:58,10:43:58,3206,18,,,,4647.8,0
13997020,10:44:38,10:44:38,3207,19,,,,4865,0
13997020,10:45:17,10:45:17,3208,20,,,,5098.5,0
13997020,10:46:06,10:46:06,3209,21,,,,5383.08,0
13997020,10:46:28,10:46:28,3210,22,,,,5488.29,0
13997020,10:47:07,10:47:07,3212,23,,,,5763.75,0
13997020,10:48:00,10:48:00,3213,24,,,,6079.83,0
13997020,10:48:47,10:48:47,3214,25,,,,6435.44,0
13997020,10:49:22,10:49:22,3215,26,,,,6741.33,0
13997020,10:49:45,10:49:45,3216,27,,,,6871.09,0
13997020,10:50:38,10:50:38,8736,28,,,,7213.3,0
13997020,10:51:04,10:51:04,8737,29,,,,7375.62,0
13997020,10:52:10,10:52:10,8738,30,,,,7744.7,0
13997020,10:52:48,10:52:48,8739,31,,,,8057.68,0
13997020,10:54:00,10:54:00,4846,32,,,,8448.89,
13997020,10:54:12,10:54:12,4847,33,,,,8627.22,0
13997020,10:55:23,10:55:23,10509,34,,,,9270.89,0
13997020,10:56:00,10:56:00,10511,35,,1,,9724.69,
13997030,10:29:00,10:29:00,9477,1,,,1,0,
13997030,10:31:11,10:31:11,9468,2,,,,820.75,0
13997030,10:31:41,10:31:41,1748,3,,,,991.62,0
13997030,10:32:05,10:32:05,1749,4,,,,1136.08,0
13997030,10:33:18,10:33:18,1750,5,,,,1580.73,0
13997030,10:33:42,10:33:42,1751,6,,,,1736.02,0
13997030,10:34:22,10:34:22,1752,7,,,,1956.62,0
13997030,10:35:01,10:35:01,1753,8,,,,2168.76,0
13997030,10:35:10,10:35:10,8318,9,,,,2226.77,0
13997030,10:35:31,10:35:31,1565,10,,,,2388.74,0
13997030,10:36:00,10:36:00,1566,11,,,,2555.79,
13997030,10:37:29,10:37:29,9474,12,,,,2854.88,0
13997030,10:38:55,10:38:55,10522,13,,,,3146.95,0
13997030,10:40:40,10:40:40,10524,14,,,,3597.86,0
13997030,10:42:00,10:42:00,3203,15,,,,3904.65,
13997030,10:42:36,10:42:36,3204,16,,,,4144.85,0
13997030,10:43:11,10:43:11,3205,17,,,,4393.42,0
13997030,10:43:58,10:43:58,3206,18,,,,4647.8,0
13997030,10:44:38,10:44:38,3207,19,,,,4865,0
13997030,10:45:17,10:45:17,3208,20,,,,5098.5,0
13997030,10:46:06,10:46:06,3209,21,,,,5383.08,0
13997030,10:46:28,10:46:28,3210,22,,,,5488.29,0
13997030,10:47:07,10:47:07,3212,23,,,,5763.75,0
13997030,10:48:00,10:48:00,3213,24,,,,6079.83,0
13997030,10:48:47,10:48:47,3214,25,,,,6435.44,0
13997030,10:49:22,10:49:22,3215,26,,,,6741.33,0
13997030,10:49:45,10:49:45,3216,27,,,,6871.09,0
13997030,10:50:38,10:50:38,8736,28,,,,7213.3,0
13997030,10:51:04,10:51:04,8737,29,,,,7375.62,0
13997030,10:52:10,10:52:10,8738,30,,,,7744.7,0
13997030,10:52:48,10:52:48,8739,31,,,,8057.68,0
13997030,10:54:00,10:54:00,4846,32,,,,8448.89,
13997030,10:54:12,10:54:12,4847,33,,,,8627.22,0
13997030,10:55:23,10:55:23,10509,34,,,,9270.89,0
13997030,10:56:00,10:56:00,10511,35,,1,,9724.69,
13997040,10:29:00,10:29:00,9477,1,,,1,0,
13997040,10:31:11,10:31:11,9468,2,,,,820.75,0
13997040,10:31:41,10:31:41,1748,3,,,,991.62,0
13997040,10:32:05,10:32:05,1749,4,,,,1136.08,0
13997040,10:33:18,10:33:18,1750,5,,,,1580.73,0
13997040,10:33:42,10:33:42,1751,6,,,,1736.02,0
13997040,10:34:22,10:34:22,1752,7,,,,1956.62,0
13997040,10:35:01,10:35:01,1753,8,,,,2168.76,0
13997040,10:35:10,10:35:10,8318,9,,,,2226.77,0
13997040,10:35:31,10:35:31,1565,10,,,,2388.74,0
13997040,10:36:00,10:36:00,1566,11,,,,2555.79,
13997040,10:37:29,10:37:29,9474,12,,,,2854.88,0
13997040,10:38:55,10:38:55,10522,13,,,,3146.95,0
13997040,10:40:40,10:40:40,10524,14,,,,3597.86,0
13997040,10:42:00,10:42:00,3203,15,,,,3904.65,
13997040,10:42:36,10:42:36,3204,16,,,,4144.85,0
13997040,10:43:11,10:43:11,3205,17,,,,4393.42,0
13997040,10:43:58,10:43:58,3206,18,,,,4647.8,0
13997040,10:44:38,10:44:38,3207,19,,,,4865,0
13997040,10:45:17,10:45:17,3208,20,,,,5098.5,0
13997040,10:46:06,10:46:06,3209,21,,,,5383.08,0
13997040,10:46:28,10:46:28,3210,22,,,,5488.29,0
13997040,10:47:07,10:47:07,3212,23,,,,5763.75,0
13997040,10:48:00,10:48:00,3213,24,,,,6079.83,0
13997040,10:48:47,10:48:47,3214,25,,,,6435.44,0
13997040,10:49:22,10:49:22,3215,26,,,,6741.33,0
13997040,10:49:45,10:49:45,3216,27,,,,6871.09,0
13997040,10:50:38,10:50:38,8736,28,,,,7213.3,0
13997040,10:51:04,10:51:04,8737,29,,,,7375.62,0
13997040,10:52:10,10:52:10,8738,30,,,,7744.7,0
13997040,10:52:48,10:52:48,8739,31,,,,8057.68,0
13997040,10:54:00,10:54:00,4846,32,,,,8448.89,
13997040,10:54:12,10:54:12,4847,33,,,,8627.22,0
13997040,10:55:23,10:55:23,10509,34,,,,9270.89,0
13997040,10:56:00,10:56:00,10511,35,,1,,9724.69,
13997050,10:29:00,10:29:00,9477,1,,,1,0,
13997050,10:31:11,10:31:11,9468,2,,,,820.75,0
13997050,10:31:41,10:31:41,1748,3,,,,991.62,0
13997050,10:32:05,10:32:05,1749,4,,,,1136.08,0
13997050,10:33:18,10:33:18,1750,5,,,,1580.73,0
13997050,10:33:42,10:33:42,1751,6,,,,1736.02,0
13997050,10:34:22,10:34:22,1752,7,,,,1956.62,0
13997050,10:35:01,10:35:01,1753,8,,,,2168.76,0
13997050,10:35:10,10:35:10,8318,9,,,,2226.77,0
13997050,10:35:31,10:35:31,1565,10,,,,2388.74,0
13997050,10:36:00,10:36:00,1566,11,,,,2555.79,
13997050,10:37:29,10:37:29,9474,12,,,,2854.88,0
13997050,10:38:55,10:38:55,10522,13,,,,3146.95,0
13997050,10:40:40,10:40:40,10524,14,,,,3597.86,0
13997050,10:42:00,10:42:00,3203,15,,,,3904.65,
13997050,10:42:36,10:42:36,3204,16,,,,4144.85,0
13997050,10:43:11,10:43:11,3205,17,,,,4393.42,0
13997050,10:43:58,10:43:58,3206,18,,,,4647.8,0
13997050,10:44:38,10:44:38,3207,19,,,,4865,0
13997050,10:45:17,10:45:17,3208,20,,,,5098.5,0
13997050,10:46:06,10:46:06,3209,21,,,,5383.08,0
13997050,10:46:28,10:46:28,3210,22,,,,5488.29,0
13997050,10:47:07,10:47:07,3212,23,,,,5763.75,0
13997050,10:48:00,10:48:00,3213,24,,,,6079.83,0
13997050,10:48:47,10:48:47,3214,25,,,,6435.44,0
13997050,10:49:22,10:49:22,3215,26,,,,6741.33,0
13997050,10:49:45,10:49:45,3216,27,,,,6871.09,0
13997050,10:50:38,10:50:38,8736,28,,,,7213.3,0
13997050,10:51:04,10:51:04,8737,29,,,,7375.62,0
13997050,10:52:10,10:52:10,8738,30,,,,7744.7,0
13997050,10:52:48,10:52:48,8739,31,,,,8057.68,0
13997050,10:54:00,10:54:00,4846,32,,,,8448.89,
13997050,10:54:12,10:54:12,4847,33,,,,8627.22,0
13997050,10:55:23,10:55:23,10509,34,,,,9270.89,0
13997050,10:56:00,10:56:00,10511,35,,1,,9724.69,
13997060,10:29:00,10:29:00,9477,1,,,1,0,
13997060,10:31:11,10:31:11,9468,2,,,,820.75,0
13997060,10:31:41,10:31:41,1748,3,,,,991.62,0
13997060,10:32:05,10:32:05,1749,4,,,,1136.08,0
13997060,10:33:18,10:33:18,1750,5,,,,1580.73,0
13997060,10:33:42,10:33:42,1751,6,,,,1736.02,0
13997060,10:34:22,10:34:22,1752,7,,,,1956.62,0
13997060,10:35:01,10:35:01,1753,8,,,,2168.76,0
13997060,10:35:10,10:35:10,8318,9,,,,2226.77,0
13997060,10:35:31,10:35:31,1565,10,,,,2388.74,0
13997060,10:36:00,10:36:00,1566,11,,,,2555.79,
13997060,10:37:29,10:37:29,9474,12,,,,2854.88,0
13997060,10:38:55,10:38:55,10522,13,,,,3146.95,0
13997060,10:40:40,10:40:40,10524,14,,,,3597.86,0
13997060,10:42:00,10:42:00,3203,15,,,,3904.65,
13997060,10:42:36,10:42:36,3204,16,,,,4144.85,0
13997060,10:43:11,10:43:11,3205,17,,,,4393.42,0
13997060,10:43:58,10:43:58,3206,18,,,,4647.8,0
13997060,10:44:38,10:44:38,3207,19,,,,4865,0
13997060,10:45:17,10:45:17,3208,20,,,,5098.5,0
13997060,10:46:06,10:46:06,3209,21,,,,5383.08,0
13997060,10:46:28,10:46:28,3210,22,,,,5488.29,0
13997060,10:47:07,10:47:07,3212,23,,,,5763.75,0
13997060,10:48:00,10:48:00,3213,24,,,,6079.83,0
13997060,10:48:47,10:48:47,3214,25,,,,6435.44,0
13997060,10:49:22,10:49:22,3215,26,,,,6741.33,0
13997060,10:49:45,10:49:45,3216,27,,,,6871.09,0
13997060,10:50:38,10:50:38,8736,28,,,,7213.3,0
13997060,10:51:04,10:51:04,8737,29,,,,7375.62,0
13997060,10:52:10,10:52:10,8738,30,,,,7744.7,0
13997060,10:52:48,10:52:48,8739,31,,,,8057.68,0
13997060,10:54:00,10:54:00,4846,32,,,,8448.89,
13997060,10:54:12,10:54:12,4847,33,,,,8627.22,0
13997060,10:55:23,10:55:23,10509,34,,,,9270.89,0
13997060,10:56:00,10:56:00,10511,35,,1,,9724.69,
14085020,11:00:00,11:00:00,9477,1,,,1,0,
14085020,11:02:11,11:02:11,9468,2,,,,820.75,0
14085020,11:02:41,11:02:41,1748,3,,,,991.62,0
14085020,11:03:05,11:03:05,1749,4,,,,1136.08,0
14085020,11:04:18,11:04:18,1750,5,,,,1580.73,0
14085020,11:04:42,11:04:42,1751,6,,,,1736.02,0
14085020,11:05:22,11:05:22,1752,7,,,,1956.62,0
14085020,11:06:01,11:06:01,1753,8,,,,2168.76,0
14085020,11:06:10,11:06:10,8318,9,,,,2226.77,0
14085020,11:06:31,11:06:31,1565,10,,,,2388.74,0
14085020,11:07:00,11:07:00,1566,11,,,,2555.79,
14085020,11:08:29,11:08:29,9474,12,,,,2854.88,0
14085020,11:09:55,11:09:55,10522,13,,,,3146.95,0
14085020,11:11:40,11:11:40,10524,14,,,,3597.86,0
14085020,11:13:00,11:13:00,3203,15,,,,3904.65,
14085020,11:13:36,11:13:36,3204,16,,,,4144.85,0
14085020,11:14:11,11:14:11,3205,17,,,,4393.42,0
14085020,11:14:58,11:14:58,3206,18,,,,4647.8,0
14085020,11:15:38,11:15:38,3207,19,,,,4865,0
14085020,11:16:17,11:16:17,3208,20,,,,5098.5,0
14085020,11:17:06,11:17:06,3209,21,,,,5383.08,0
14085020,11:17:28,11:17:28,3210,22,,,,5488.29,0
14085020,11:18:07,11:18:07,3212,23,,,,5763.75,0
14085020,11:19:00,11:19:00,3213,24,,,,6079.83,0
14085020,11:19:47,11:19:47,3214,25,,,,6435.44,0
14085020,11:20:22,11:20:22,3215,26,,,,6741.33,0
14085020,11:20:45,11:20:45,3216,27,,,,6871.09,0
14085020,11:21:38,11:21:38,8736,28,,,,7213.3,0
14085020,11:22:04,11:22:04,8737,29,,,,7375.62,0
14085020,11:23:10,11:23:10,8738,30,,,,7744.7,0
14085020,11:23:48,11:23:48,8739,31,,,,8057.68,0
14085020,11:25:00,11:25:00,4846,32,,,,8448.89,
14085020,11:25:12,11:25:12,4847,33,,,,8627.22,0
14085020,11:26:23,11:26:23,10509,34,,,,9270.89,0
14085020,11:27:00,11:27:00,10511,35,,1,,9724.69,
14085030,11:00:00,11:00:00,9477,1,,,1,0,
14085030,11:02:11,11:02:11,9468,2,,,,820.75,0
14085030,11:02:41,11:02:41,1748,3,,,,991.62,0
14085030,11:03:05,11:03:05,1749,4,,,,1136.08,0
14085030,11:04:18,11:04:18,1750,5,,,,1580.73,0
14085030,11:04:42,11:04:42,1751,6,,,,1736.02,0
14085030,11:05:22,11:05:22,1752,7,,,,1956.62,0
14085030,11:06:01,11:06:01,1753,8,,,,2168.76,0
14085030,11:06:10,11:06:10,8318,9,,,,2226.77,0
14085030,11:06:31,11:06:31,1565,10,,,,2388.74,0
14085030,11:07:00,11:07:00,1566,11,,,,2555.79,
14085030,11:08:29,11:08:29,9474,12,,,,2854.88,0
14085030,11:09:55,11:09:55,10522,13,,,,3146.95,0
14085030,11:11:40,11:11:40,10524,14,,,,3597.86,0
14085030,11:13:00,11:13:00,3203,15,,,,3904.65,
14085030,11:13:36,11:13:36,3204,16,,,,4144.85,0
14085030,11:14:11,11:14:11,3205,17,,,,4393.42,0
14085030,11:14:58,11:14:58,3206,18,,,,4647.8,0
14085030,11:15:38,11:15:38,3207,19,,,,4865,0
14085030,11:16:17,11:16:17,3208,20,,,,5098.5,0
14085030,11:17:06,11:17:06,3209,21,,,,5383.08,0
14085030,11:17:28,11:17:28,3210,22,,,,5488.29,0
14085030,11:18:07,11:18:07,3212,23,,,,5763.75,0
14085030,11:19:00,11:19:00,3213,24,,,,6079.83,0
14085030,11:19:47,11:19:47,3214,25,,,,6435.44,0
14085030,11:20:22,11:20:22,3215,26,,,,6741.33,0
14085030,11:20:45,11:20:45,3216,27,,,,6871.09,0
14085030,11:21:38,11:21:38,8736,28,,,,7213.3,0
14085030,11:22:04,11:22:04,8737,29,,,,7375.62,0
14085030,11:23:10,11:23:10,8738,30,,,,7744.7,0
14085030,11:23:48,11:23:48,8739,31,,,,8057.68,0
14085030,11:25:00,11:25:00,4846,32,,,,8448.89,
14085030,11:25:12,11:25:12,4847,33,,,,8627.22,0
14085030,11:26:23,11:26:23,10509,34,,,,9270.89,0
14085030,11:27:00,11:27:00,10511,35,,1,,9724.69,
14085040,11:00:00,11:00:00,9477,1,,,1,0,
14085040,11:02:11,11:02:11,9468,2,,,,820.75,0
14085040,11:02:41,11:02:41,1748,3,,,,991.62,0
14085040,11:03:05,11:03:05,1749,4,,,,1136.08,0
14085040,11:04:18,11:04:18,1750,5,,,,1580.73,0
14085040,11:04:42,11:04:42,1751,6,,,,1736.02,0
14085040,11:05:22,11:05:22,1752,7,,,,1956.62,0
14085040,11:06:01,11:06:01,1753,8,,,,2168.76,0
14085040,11:06:10,11:06:10,8318,9,,,,2226.77,0
14085040,11:06:31,11:06:31,1565,10,,,,2388.74,0
14085040,11:07:00,11:07:00,1566,11,,,,2555.79,
14085040,11:08:29,11:08:29,9474,12,,,,2854.88,0
14085040,11:09:55,11:09:55,10522,13,,,,3146.95,0
14085040,11:11:40,11:11:40,10524,14,,,,3597.86,0
14085040,11:13:00,11:13:00,3203,15,,,,3904.65,
14085040,11:13:36,11:13:36,3204,16,,,,4144.85,0
14085040,11:14:11,11:14:11,3205,17,,,,4393.42,0
14085040,11:14:58,11:14:58,3206,18,,,,4647.8,0
14085040,11:15:38,11:15:38,3207,19,,,,4865,0
14085040,11:16:17,11:16:17,3208,20,,,,5098.5,0
14085040,11:17:06,11:17:06,3209,21,,,,5383.08,0
14085040,11:17:28,11:17:28,3210,22,,,,5488.29,0
14085040,11:18:07,11:18:07,3212,23,,,,5763.75,0
14085040,11:19:00,11:19:00,3213,24,,,,6079.83,0
14085040,11:19:47,11:19:47,3214,25,,,,6435.44,0
14085040,11:20:22,11:20:22,3215,26,,,,6741.33,0
14085040,11:20:45,11:20:45,3216,27,,,,6871.09,0
14085040,11:21:38,11:21:38,8736,28,,,,7213.3,0
14085040,11:22:04,11:22:04,8737,29,,,,7375.62,0
14085040,11:23:10,11:23:10,8738,30,,,,7744.7,0
14085040,11:23:48,11:23:48,8739,31,,,,8057.68,0
14085040,11:25:00,11:25:00,4846,32,,,,8448.89,
14085040,11:25:12,11:25:12,4847,33,,,,8627.22,0
14085040,11:26:23,11:26:23,10509,34,,,,9270.89,0
14085040,11:27:00,11:27:00,10511,35,,1,,9724.69,
14085050,11:00:00,11:00:00,9477,1,,,1,0,
14085050,11:02:11,11:02:11,9468,2,,,,820.75,0
14085050,11:02:41,11:02:41,1748,3,,,,991.62,0
14085050,11:03:05,11:03:05,1749,4,,,,1136.08,0
14085050,11:04:18,11:04:18,1750,5,,,,1580.73,0
14085050,11:04:42,11:04:42,1751,6,,,,1736.02,0
14085050,11:05:22,11:05:22,1752,7,,,,1956.62,0
14085050,11:06:01,11:06:01,1753,8,,,,2168.76,0
14085050,11:06:10,11:06:10,8318,9,,,,2226.77,0
14085050,11:06:31,11:06:31,1565,10,,,,2388.74,0
14085050,11:07:00,11:07:00,1566,11,,,,2555.79,
14085050,11:08:29,11:08:29,9474,12,,,,2854.88,0
14085050,11:09:55,11:09:55,10522,13,,,,3146.95,0
14085050,11:11:40,11:11:40,10524,14,,,,3597.86,0
14085050,11:13:00,11:13:00,3203,15,,,,3904.65,
14085050,11:13:36,11:13:36,3204,16,,,,4144.85,0
14085050,11:14:11,11:14:11,3205,17,,,,4393.42,0
14085050,11:14:58,11:14:58,3206,18,,,,4647.8,0
14085050,11:15:38,11:15:38,3207,19,,,,4865,0
14085050,11:16:17,11:16:17,3208,20,,,,5098.5,0
14085050,11:17:06,11:17:06,3209,21,,,,5383.08,0
14085050,11:17:28,11:17:28,3210,22,,,,5488.29,0
14085050,11:18:07,11:18:07,3212,23,,,,5763.75,0
14085050,11:19:00,11:19:00,3213,24,,,,6079.83,0
14085050,11:19:47,11:19:47,3214,25,,,,6435.44,0
14085050,11:20:22,11:20:22,3215,26,,,,6741.33,0
14085050,11:20:45,11:20:45,3216,27,,,,6871.09,0
14085050,11:21:38,11:21:38,8736,28,,,,7213.3,0
14085050,11:22:04,11:22:04,8737,29,,,,7375.62,0
14085050,11:23:10,11:23:10,8738,30,,,,7744.7,0
14085050,11:23:48,11:23:48,8739,31,,,,8057.68,0
14085050,11:25:00,11:25:00,4846,32,,,,8448.89,
14085050,11:25:12,11:25:12,4847,33,,,,8627.22,0
14085050,11:26:23,11:26:23,10509,34,,,,9270.89,0
14085050,11:27:00,11:27:00,10511,35,,1,,9724.69,
14085060,11:00:00,11:00:00,9477,1,,,1,0,
14085060,11:02:11,11:02:11,9468,2,,,,820.75,0
14085060,11:02:41,11:02:41,1748,3,,,,991.62,0
14085060,11:03:05,11:03:05,1749,4,,,,1136.08,0
14085060,11:04:18,11:04:18,1750,5,,,,1580.73,0
14085060,11:04:42,11:04:42,1751,6,,,,1736.02,0
14085060,11:05:22,11:05:22,1752,7,,,,1956.62,0
14085060,11:06:01,11:06:01,1753,8,,,,2168.76,0
14085060,11:06:10,11:06:10,8318,9,,,,2226.77,0
14085060,11:06:31,11:06:31,1565,10,,,,2388.74,0
14085060,11:07:00,11:07:00,1566,11,,,,2555.79,
14085060,11:08:29,11:08:29,9474,12,,,,2854.88,0
14085060,11:09:55,11:09:55,10522,13,,,,3146.95,0
14085060,11:11:40,11:11:40,10524,14,,,,3597.86,0
14085060,11:13:00,11:13:00,3203,15,,,,3904.65,
14085060,11:13:36,11:13:36,3204,16,,,,4144.85,0
14085060,11:14:11,11:14:11,3205,17,,,,4393.42,0
14085060,11:14:58,11:14:58,3206,18,,,,4647.8,0
14085060,11:15:38,11:15:38,3207,19,,,,4865,0
14085060,11:16:17,11:16:17,3208,20,,,,5098.5,0
14085060,11:17:06,11:17:06,3209,21,,,,5383.08,0
14085060,11:17:28,11:17:28,3210,22,,,,5488.29,0
14085060,11:18:07,11:18:07,3212,23,,,,5763.75,0
14085060,11:19:00,11:19:00,3213,24,,,,6079.83,0
14085060,11:19:47,11:19:47,3214,25,,,,6435.44,0
14085060,11:20:22,11:20:22,3215,26,,,,6741.33,0
14085060,11:20:45,11:20:45,3216,27,,,,6871.09,0
14085060,11:21:38,11:21:38,8736,28,,,,7213.3,0
14085060,11:22:04,11:22:04,8737,29,,,,7375.62,0
14085060,11:23:10,11:23:10,8738,30,,,,7744.7,0
14085060,11:23:48,11:23:48,8739,31,,,,8057.68,0
14085060,11:25:00,11:25:00,4846,32,,,,8448.89,
14085060,11:25:12,11:25:12,4847,33,,,,8627.22,0
14085060,11:26:23,11:26:23,10509,34,,,,9270.89,0
14085060,11:27:00,11:27:00,10511,35,,1,,9724.69,
14318010,15:08:00,15:08:00,10149,1,,,1,0,
14318010,15:13:15,15:13:15,590,2,,,,3769.89,0
14318010,15:18:00,15:18:00,591,3,,,,7217.09,
14318010,15:22:00,15:22:00,9477,4,,,,9656.99,
14318010,15:23:53,15:23:53,9468,5,,,,10483.13,0
14318010,15:24:19,15:24:19,1748,6,,,,10654,0
14318010,15:24:39,15:24:39,1749,7,,,,10798.46,0
14318010,15:25:41,15:25:41,1750,8,,,,11243.11,0
14318010,15:26:03,15:26:03,1751,9,,,,11398.4,0
14318010,15:26:36,15:26:36,1752,10,,,,11619,0
14318010,15:27:09,15:27:09,1753,11,,,,11831.14,0
14318010,15:27:17,15:27:17,8318,12,,,,11889.15,0
14318010,15:27:35,15:27:35,1565,13,,,,12051.12,0
14318010,15:28:00,15:28:00,1566,14,,,,12218.17,
14318010,15:28:44,15:28:44,9474,15,,,,12517.26,0
14318010,15:29:27,15:29:27,10522,16,,,,12809.33,0
14318010,15:30:20,15:30:20,10524,17,,,,13260.24,0
14318010,15:31:00,15:31:00,3203,18,,,,13567.03,
14318010,15:31:45,15:31:45,3204,19,,,,13807.23,0
14318010,15:32:29,15:32:29,3205,20,,,,14055.8,0
14318010,15:33:28,15:33:28,3206,21,,,,14310.18,0
14318010,15:34:18,15:34:18,3207,22,,,,14527.38,0
14318010,15:35:06,15:35:06,3208,23,,,,14760.88,0
14318010,15:36:08,15:36:08,3209,24,,,,15045.46,0
14318010,15:36:35,15:36:35,3210,25,,,,15150.67,0
14318010,15:37:23,15:37:23,3212,26,,,,15426.13,0
14318010,15:38:30,15:38:30,3213,27,,,,15742.21,0
14318010,15:39:29,15:39:29,3214,28,,,,16097.82,0
14318010,15:40:12,15:40:12,3215,29,,,,16403.71,0
14318010,15:40:42,15:40:42,3216,30,,,,16533.47,0
14318010,15:41:48,15:41:48,8736,31,,,,16875.68,0
14318010,15:42:20,15:42:20,8737,32,,,,17038,0
14318010,15:43:42,15:43:42,8738,33,,,,17407.08,0
14318010,15:44:30,15:44:30,8739,34,,,,17720.06,0
14318010,15:46:00,15:46:00,4846,35,,,,18111.27,
14318010,15:46:25,15:46:25,4847,36,,,,18289.6,0
14318010,15:48:46,15:48:46,10509,37,,,,18933.27,0
14318010,15:50:00,15:50:00,10511,38,,1,,19387.07,
14318080,15:08:00,15:08:00,10149,1,,,1,0,
14318080,15:13:15,15:13:15,590,2,,,,3769.89,0
14318080,15:18:00,15:18:00,591,3,,,,7217.09,
14318080,15:22:00,15:22:00,9477,4,,,,9656.99,
14318080,15:23:53,15:23:53,9468,5,,,,10483.13,0
14318080,15:24:19,15:24:19,1748,6,,,,10654,0
14318080,15:24:39,15:24:39,1749,7,,,,10798.46,0
14318080,15:25:41,15:25:41,1750,8,,,,11243.11,0
14318080,15:26:03,15:26:03,1751,9,,,,11398.4,0
14318080,15:26:36,15:26:36,1752,10,,,,11619,0
14318080,15:27:09,15:27:09,1753,11,,,,11831.14,0
14318080,15:27:17,15:27:17,8318,12,,,,11889.15,0
14318080,15:27:35,15:27:35,1565,13,,,,12051.12,0
14318080,15:28:00,15:28:00,1566,14,,,,12218.17,
14318080,15:28:44,15:28:44,9474,15,,,,12517.26,0
14318080,15:29:27,15:29:27,10522,16,,,,12809.33,0
14318080,15:30:20,15:30:20,10524,17,,,,13260.24,0
14318080,15:31:00,15:31:00,3203,18,,,,13567.03,
14318080,15:31:45,15:31:45,3204,19,,,,13807.23,0
14318080,15:32:29,15:32:29,3205,20,,,,14055.8,0
14318080,15:33:28,15:33:28,3206,21,,,,14310.18,0
14318080,15:34:18,15:34:18,3207,22,,,,14527.38,0
14318080,15:35:06,15:35:06,3208,23,,,,14760.88,0
14318080,15:36:08,15:36:08,3209,24,,,,15045.46,0
14318080,15:36:35,15:36:35,3210,25,,,,15150.67,0
14318080,15:37:23,15:37:23,3212,26,,,,15426.13,0
14318080,15:38:30,15:38:30,3213,27,,,,15742.21,0
14318080,15:39:29,15:39:29,3214,28,,,,16097.82,0
14318080,15:40:12,15:40:12,3215,29,,,,16403.71,0
14318080,15:40:42,15:40:42,3216,30,,,,16533.47,0
14318080,15:41:48,15:41:48,8736,31,,,,16875.68,0
14318080,15:42:20,15:42:20,8737,32,,,,17038,0
14318080,15:43:42,15:43:42,8738,33,,,,17407.08,0
14318080,15:44:30,15:44:30,8739,34,,,,17720.06,0
14318080,15:46:00,15:46:00,4846,35,,,,18111.27,
14318080,15:46:25,15:46:25,4847,36,,,,18289.6,0
14318080,15:48:46,15:48:46,10509,37,,,,18933.27,0
14318080,15:50:00,15:50:00,10511,38,,1,,19387.07,
14318090,15:08:00,15:08:00,10149,1,,,1,0,
14318090,15:13:15,15:13:15,590,2,,,,3769.89,0
14318090,15:18:00,15:18:00,591,3,,,,7217.09,
14318090,15:22:00,15:22:00,9477,4,,,,9656.99,
14318090,15:23:53,15:23:53,9468,5,,,,10483.13,0
14318090,15:24:19,15:24:19,1748,6,,,,10654,0
14318090,15:24:39,15:24:39,1749,7,,,,10798.46,0
14318090,15:25:41,15:25:41,1750,8,,,,11243.11,0
14318090,15:26:03,15:26:03,1751,9,,,,11398.4,0
14318090,15:26:36,15:26:36,1752,10,,,,11619,0
14318090,15:27:09,15:27:09,1753,11,,,,11831.14,0
14318090,15:27:17,15:27:17,8318,12,,,,11889.15,0
14318090,15:27:35,15:27:35,1565,13,,,,12051.12,0
14318090,15:28:00,15:28:00,1566,14,,,,12218.17,
14318090,15:28:44,15:28:44,9474,15,,,,12517.26,0
14318090,15:29:27,15:29:27,10522,16,,,,12809.33,0
14318090,15:30:20,15:30:20,10524,17,,,,13260.24,0
14318090,15:31:00,15:31:00,3203,18,,,,13567.03,
14318090,15:31:45,15:31:45,3204,19,,,,13807.23,0
14318090,15:32:29,15:32:29,3205,20,,,,14055.8,0
14318090,15:33:28,15:33:28,3206,21,,,,14310.18,0
14318090,15:34:18,15:34:18,3207,22,,,,14527.38,0
14318090,15:35:06,15:35:06,3208,23,,,,14760.88,0
14318090,15:36:08,15:36:08,3209,24,,,,15045.46,0
14318090,15:36:35,15:36:35,3210,25,,,,15150.67,0
14318090,15:37:23,15:37:23,3212,26,,,,15426.13,0
14318090,15:38:30,15:38:30,3213,27,,,,15742.21,0
14318090,15:39:29,15:39:29,3214,28,,,,16097.82,0
14318090,15:40:12,15:40:12,3215,29,,,,16403.71,0
14318090,15:40:42,15:40:42,3216,30,,,,16533.47,0
14318090,15:41:48,15:41:48,8736,31,,,,16875.68,0
14318090,15:42:20,15:42:20,8737,32,,,,17038,0
14318090,15:43:42,15:43:42,8738,33,,,,17407.08,0
14318090,15:44:30,15:44:30,8739,34,,,,17720.06,0
14318090,15:46:00,15:46:00,4846,35,,,,18111.27,
14318090,15:46:25,15:46:25,4847,36,,,,18289.6,0
14318090,15:48:46,15:48:46,10509,37,,,,18933.27,0
14318090,15:50:00,15:50:00,10511,38,,1,,19387.07,
14359070,21:10:00,21:10:00,10149,1,,,1,0,
14359070,21:14:44,21:14:44,590,2,,,,3769.89,0
14359070,21:19:00,21:19:00,591,3,,,,7217.09,
14359070,21:23:00,21:23:00,9477,4,,,,9656.99,
14359070,21:24:53,21:24:53,9468,5,,,,10483.13,0
14359070,21:25:19,21:25:19,1748,6,,,,10654,0
14359070,21:25:39,21:25:39,1749,7,,,,10798.46,0
14359070,21:26:41,21:26:41,1750,8,,,,11243.11,0
14359070,21:27:03,21:27:03,1751,9,,,,11398.4,0
14359070,21:27:36,21:27:36,1752,10,,,,11619,0
14359070,21:28:09,21:28:09,1753,11,,,,11831.14,0
14359070,21:28:17,21:28:17,8318,12,,,,11889.15,0
14359070,21:28:35,21:28:35,1565,13,,,,12051.12,0
14359070,21:29:00,21:29:00,1566,14,,,,12218.17,
14359070,21:29:44,21:29:44,9474,15,,,,12517.26,0
14359070,21:30:27,21:30:27,10522,16,,,,12809.33,0
14359070,21:31:20,21:31:20,10524,17,,,,13260.24,0
14359070,21:32:00,21:32:00,3203,18,,,,13567.03,
14359070,21:32:42,21:32:42,3204,19,,,,13807.23,0
14359070,21:33:23,21:33:23,3205,20,,,,14055.8,0
14359070,21:34:18,21:34:18,3206,21,,,,14310.18,0
14359070,21:35:05,21:35:05,3207,22,,,,14527.38,0
14359070,21:35:50,21:35:50,3208,23,,,,14760.88,0
14359070,21:36:47,21:36:47,3209,24,,,,15045.46,0
14359070,21:37:13,21:37:13,3210,25,,,,15150.67,0
14359070,21:37:58,21:37:58,3212,26,,,,15426.13,0
14359070,21:39:00,21:39:00,3213,27,,,,15742.21,0
14359070,21:39:55,21:39:55,3214,28,,,,16097.82,0
14359070,21:40:35,21:40:35,3215,29,,,,16403.71,0
14359070,21:41:03,21:41:03,3216,30,,,,16533.47,0
14359070,21:42:05,21:42:05,8736,31,,,,16875.68,0
14359070,21:42:35,21:42:35,8737,32,,,,17038,0
14359070,21:43:52,21:43:52,8738,33,,,,17407.08,0
14359070,21:44:36,21:44:36,8739,34,,,,17720.06,0
14359070,21:46:00,21:46:00,4846,35,,,,18111.27,
14359070,21:46:25,21:46:25,4847,36,,,,18289.6,0
14359070,21:48:46,21:48:46,10509,37,,,,18933.27,0
14359070,21:50:00,21:50:00,10511,38,,1,,19387.07,
14525020,09:59:00,09:59:00,9477,1,,,1,0,
14525020,10:01:11,10:01:11,9468,2,,,,820.75,0
14525020,10:01:41,10:01:41,1748,3,,,,991.62,0
14525020,10:02:05,10:02:05,1749,4,,,,1136.08,0
14525020,10:03:18,10:03:18,1750,5,,,,1580.73,0
14525020,10:03:42,10:03:42,1751,6,,,,1736.02,0
14525020,10:04:22,10:04:22,1752,7,,,,1956.62,0
14525020,10:05:01,10:05:01,1753,8,,,,2168.76,0
14525020,10:05:10,10:05:10,8318,9,,,,2226.77,0
14525020,10:05:31,10:05:31,1565,10,,,,2388.74,0
14525020,10:06:00,10:06:00,1566,11,,,,2555.79,
14525020,10:07:29,10:07:29,9474,12,,,,2854.88,0
14525020,10:08:55,10:08:55,10522,13,,,,3146.95,0
14525020,10:10:40,10:10:40,10524,14,,,,3597.86,0
14525020,10:12:00,10:12:00,3203,15,,,,3904.65,
14525020,10:12:33,10:12:33,3204,16,,,,4144.85,0
14525020,10:13:05,10:13:05,3205,17,,,,4393.42,0
14525020,10:13:48,10:13:48,3206,18,,,,4647.8,0
14525020,10:14:25,10:14:25,3207,19,,,,4865,0
14525020,10:15:00,10:15:00,3208,20,,,,5098.5,0
14525020,10:15:46,10:15:46,3209,21,,,,5383.08,0
14525020,10:16:06,10:16:06,3210,22,,,,5488.29,0
14525020,10:16:41,10:16:41,3212,23,,,,5763.75,0
14525020,10:17:30,10:17:30,3213,24,,,,6079.83,0
14525020,10:18:13,10:18:13,3214,25,,,,6435.44,0
14525020,10:18:45,10:18:45,3215,26,,,,6741.33,0
14525020,10:19:07,10:19:07,3216,27,,,,6871.09,0
14525020,10:19:55,10:19:55,8736,28,,,,7213.3,0
14525020,10:20:19,10:20:19,8737,29,,,,7375.62,0
14525020,10:21:19,10:21:19,8738,30,,,,7744.7,0
14525020,10:21:54,10:21:54,8739,31,,,,8057.68,0
14525020,10:23:00,10:23:00,4846,32,,,,8448.89,
14525020,10:23:12,10:23:12,4847,33,,,,8627.22,0
14525020,10:24:23,10:24:23,10509,34,,,,9270.89,0
14525020,10:25:00,10:25:00,10511,35,,1,,9724.69,
14525030,09:59:00,09:59:00,9477,1,,,1,0,
14525030,10:01:11,10:01:11,9468,2,,,,820.75,0
14525030,10:01:41,10:01:41,1748,3,,,,991.62,0
14525030,10:02:05,10:02:05,1749,4,,,,1136.08,0
14525030,10:03:18,10:03:18,1750,5,,,,1580.73,0
14525030,10:03:42,10:03:42,1751,6,,,,1736.02,0
14525030,10:04:22,10:04:22,1752,7,,,,1956.62,0
14525030,10:05:01,10:05:01,1753,8,,,,2168.76,0
14525030,10:05:10,10:05:10,8318,9,,,,2226.77,0
14525030,10:05:31,10:05:31,1565,10,,,,2388.74,0
14525030,10:06:00,10:06:00,1566,11,,,,2555.79,
14525030,10:07:29,10:07:29,9474,12,,,,2854.88,0
14525030,10:08:55,10:08:55,10522,13,,,,3146.95,0
14525030,10:10:40,10:10:40,10524,14,,,,3597.86,0
14525030,10:12:00,10:12:00,3203,15,,,,3904.65,
14525030,10:12:33,10:12:33,3204,16,,,,4144.85,0
14525030,10:13:05,10:13:05,3205,17,,,,4393.42,0
14525030,10:13:48,10:13:48,3206,18,,,,4647.8,0
14525030,10:14:25,10:14:25,3207,19,,,,4865,0
14525030,10:15:00,10:15:00,3208,20,,,,5098.5,0
14525030,10:15:46,10:15:46,3209,21,,,,5383.08,0
14525030,10:16:06,10:16:06,3210,22,,,,5488.29,0
14525030,10:16:41,10:16:41,3212,23,,,,5763.75,0
14525030,10:17:30,10:17:30,3213,24,,,,6079.83,0
14525030,10:18:13,10:18:13,3214,25,,,,6435.44,0
14525030,10:18:45,10:18:45,3215,26,,,,6741.33,0
14525030,10:19:07,10:19:07,3216,27,,,,6871.09,0
14525030,10:19:55,10:19:55,8736,28,,,,7213.3,0
14525030,10:20:19,10:20:19,8737,29,,,,7375.62,0
14525030,10:21:19,10:21:19,8738,30,,,,7744.7,0
14525030,10:21:54,10:21:54,8739,31,,,,8057.68,0
14525030,10:23:00,10:23:00,4846,32,,,,8448.89,
14525030,10:23:12,10:23:12,4847,33,,,,8627.22,0
14525030,10:24:23,10:24:23,10509,34,,,,9270.89,0
14525030,10:25:00,10:25:00,10511,35,,1,,9724.69,
14525040,09:59:00,09:59:00,9477,1,,,1,0,
14525040,10:01:11,10:01:11,9468,2,,,,820.75,0
14525040,10:01:41,10:01:41,1748,3,,,,991.62,0
14525040,10:02:05,10:02:05,1749,4,,,,1136.08,0
14525040,10:03:18,10:03:18,1750,5,,,,1580.73,0
14525040,10:03:42,10:03:42,1751,6,,,,1736.02,0
14525040,10:04:22,10:04:22,1752,7,,,,1956.62,0
14525040,10:05:01,10:05:01,1753,8,,,,2168.76,0
14525040,10:05:10,10:05:10,8318,9,,,,2226.77,0
14525040,10:05:31,10:05:31,1565,10,,,,2388.74,0
14525040,10:06:00,10:06:00,1566,11,,,,2555.79,
14525040,10:07:29,10:07:29,9474,12,,,,2854.88,0
14525040,10:08:55,10:08:55,10522,13,,,,3146.95,0
14525040,10:10:40,10:10:40,10524,14,,,,3597.86,0
14525040,10:12:00,10:12:00,3203,15,,,,3904.65,
14525040,10:12:33,10:12:33,3204,16,,,,4144.85,0
14525040,10:13:05,10:13:05,3205,17,,,,4393.42,0
14525040,10:13:48,10:13:48,3206,18,,,,4647.8,0
14525040,10:14:25,10:14:25,3207,19,,,,4865,0
14525040,10:15:00,10:15:00,3208,20,,,,5098.5,0
14525040,10:15:46,10:15:46,3209,21,,,,5383.08,0
14525040,10:16:06,10:16:06,3210,22,,,,5488.29,0
14525040,10:16:41,10:16:41,3212,23,,,,5763.75,0
14525040,10:17:30,10:17:30,3213,24,,,,6079.83,0
14525040,10:18:13,10:18:13,3214,25,,,,6435.44,0
14525040,10:18:45,10:18:45,3215,26,,,,6741.33,0
14525040,10:19:07,10:19:07,3216,27,,,,6871.09,0
14525040,10:19:55,10:19:55,8736,28,,,,7213.3,0
14525040,10:20:19,10:20:19,8737,29,,,,7375.62,0
14525040,10:21:19,10:21:19,8738,30,,,,7744.7,0
14525040,10:21:54,10:21:54,8739,31,,,,8057.68,0
14525040,10:23:00,10:23:00,4846,32,,,,8448.89,
14525040,10:23:12,10:23:12,4847,33,,,,8627.22,0
14525040,10:24:23,10:24:23,10509,34,,,,9270.89,0
14525040,10:25:00,10:25:00,10511,35,,1,,9724.69,
14525050,09:59:00,09:59:00,9477,1,,,1,0,
14525050,10:01:11,10:01:11,9468,2,,,,820.75,0
14525050,10:01:41,10:01:41,1748,3,,,,991.62,0
14525050,10:02:05,10:02:05,1749,4,,,,1136.08,0
14525050,10:03:18,10:03:18,1750,5,,,,1580.73,0
14525050,10:03:42,10:03:42,1751,6,,,,1736.02,0
14525050,10:04:22,10:04:22,1752,7,,,,1956.62,0
14525050,10:05:01,10:05:01,1753,8,,,,2168.76,0
14525050,10:05:10,10:05:10,8318,9,,,,2226.77,0
14525050,10:05:31,10:05:31,1565,10,,,,2388.74,0
14525050,10:06:00,10:06:00,1566,11,,,,2555.79,
14525050,10:07:29,10:07:29,9474,12,,,,2854.88,0
14525050,10:08:55,10:08:55,10522,13,,,,3146.95,0
14525050,10:10:40,10:10:40,10524,14,,,,3597.86,0
14525050,10:12:00,10:12:00,3203,15,,,,3904.65,
14525050,10:12:33,10:12:33,3204,16,,,,4144.85,0
14525050,10:13:05,10:13:05,3205,17,,,,4393.42,0
14525050,10:13:48,10:13:48,3206,18,,,,4647.8,0
14525050,10:14:25,10:14:25,3207,19,,,,4865,0
14525050,10:15:00,10:15:00,3208,20,,,,5098.5,0
14525050,10:15:46,10:15:46,3209,21,,,,5383.08,0
14525050,10:16:06,10:16:06,3210,22,,,,5488.29,0
14525050,10:16:41,10:16:41,3212,23,,,,5763.75,0
14525050,10:17:30,10:17:30,3213,24,,,,6079.83,0
14525050,10:18:13,10:18:13,3214,25,,,,6435.44,0
14525050,10:18:45,10:18:45,3215,26,,,,6741.33,0
14525050,10:19:07,10:19:07,3216,27,,,,6871.09,0
14525050,10:19:55,10:19:55,8736,28,,,,7213.3,0
14525050,10:20:19,10:20:19,8737,29,,,,7375.62,0
14525050,10:21:19,10:21:19,8738,30,,,,7744.7,0
14525050,10:21:54,10:21:54,8739,31,,,,8057.68,0
14525050,10:23:00,10:23:00,4846,32,,,,8448.89,
14525050,10:23:12,10:23:12,4847,33,,,,8627.22,0
14525050,10:24:23,10:24:23,10509,34,,,,9270.89,0
14525050,10:25:00,10:25:00,10511,35,,1,,9724.69,
14525060,09:59:00,09:59:00,9477,1,,,1,0,
14525060,10:01:11,10:01:11,9468,2,,,,820.75,0
14525060,10:01:41,10:01:41,1748,3,,,,991.62,0
14525060,10:02:05,10:02:05,1749,4,,,,1136.08,0
14525060,10:03:18,10:03:18,1750,5,,,,1580.73,0
14525060,10:03:42,10:03:42,1751,6,,,,1736.02,0
14525060,10:04:22,10:04:22,1752,7,,,,1956.62,0
14525060,10:05:01,10:05:01,1753,8,,,,2168.76,0
14525060,10:05:10,10:05:10,8318,9,,,,2226.77,0
14525060,10:05:31,10:05:31,1565,10,,,,2388.74,0
14525060,10:06:00,10:06:00,1566,11,,,,2555.79,
14525060,10:07:29,10:07:29,9474,12,,,,2854.88,0
14525060,10:08:55,10:08:55,10522,13,,,,3146.95,0
14525060,10:10:40,10:10:40,10524,14,,,,3597.86,0
14525060,10:12:00,10:12:00,3203,15,,,,3904.65,
14525060,10:12:33,10:12:33,3204,16,,,,4144.85,0
14525060,10:13:05,10:13:05,3205,17,,,,4393.42,0
14525060,10:13:48,10:13:48,3206,18,,,,4647.8,0
14525060,10:14:25,10:14:25,3207,19,,,,4865,0
14525060,10:15:00,10:15:00,3208,20,,,,5098.5,0
14525060,10:15:46,10:15:46,3209,21,,,,5383.08,0
14525060,10:16:06,10:16:06,3210,22,,,,5488.29,0
14525060,10:16:41,10:16:41,3212,23,,,,5763.75,0
14525060,10:17:30,10:17:30,3213,24,,,,6079.83,0
14525060,10:18:13,10:18:13,3214,25,,,,6435.44,0
14525060,10:18:45,10:18:45,3215,26,,,,6741.33,0
14525060,10:19:07,10:19:07,3216,27,,,,6871.09,0
14525060,10:19:55,10:19:55,8736,28,,,,7213.3,0
14525060,10:20:19,10:20:19,8737,29,,,,7375.62,0
14525060,10:21:19,10:21:19,8738,30,,,,7744.7,0
14525060,10:21:54,10:21:54,8739,31,,,,8057.68,0
14525060,10:23:00,10:23:00,4846,32,,,,8448.89,
14525060,10:23:12,10:23:12,4847,33,,,,8627.22,0
14525060,10:24:23,10:24:23,10509,34,,,,9270.89,0
14525060,10:25:00,10:25:00,10511,35,,1,,9724.69,
14759020,06:12:00,06:12:00,10149,1,,,1,0,
14759020,06:16:44,06:16:44,590,2,,,,3769.89,0
14759020,06:21:00,06:21:00,591,3,,,,7217.09,
14759020,06:24:00,06:24:00,9477,4,,,,9656.99,
14759020,06:26:12,06:26:12,9468,5,,,,10483.13,0
14759020,06:26:43,06:26:43,1748,6,,,,10654,0
14759020,06:27:06,06:27:06,1749,7,,,,10798.46,0
14759020,06:28:18,06:28:18,1750,8,,,,11243.11,0
14759020,06:28:43,06:28:43,1751,9,,,,11398.4,0
14759020,06:29:22,06:29:22,1752,10,,,,11619,0
14759020,06:30:01,06:30:01,1753,11,,,,11831.14,0
14759020,06:30:10,06:30:10,8318,12,,,,11889.15,0
14759020,06:30:31,06:30:31,1565,13,,,,12051.12,0
14759020,06:31:00,06:31:00,1566,14,,,,12218.17,
14759020,06:32:29,06:32:29,9474,15,,,,12517.26,0
14759020,06:33:55,06:33:55,10522,16,,,,12809.33,0
14759020,06:35:40,06:35:40,10524,17,,,,13260.24,0
14759020,06:37:00,06:37:00,3203,18,,,,13567.03,
14759020,06:37:36,06:37:36,3204,19,,,,13807.23,0
14759020,06:38:11,06:38:11,3205,20,,,,14055.8,0
14759020,06:38:58,06:38:58,3206,21,,,,14310.18,0
14759020,06:39:38,06:39:38,3207,22,,,,14527.38,0
14759020,06:40:17,06:40:17,3208,23,,,,14760.88,0
14759020,06:41:06,06:41:06,3209,24,,,,15045.46,0
14759020,06:41:28,06:41:28,3210,25,,,,15150.67,0
14759020,06:42:07,06:42:07,3212,26,,,,15426.13,0
14759020,06:43:00,06:43:00,3213,27,,,,15742.21,0
14759020,06:43:47,06:43:47,3214,28,,,,16097.82,0
14759020,06:44:22,06:44:22,3215,29,,,,16403.71,0
14759020,06:44:45,06:44:45,3216,30,,,,16533.47,0
14759020,06:45:38,06:45:38,8736,31,,,,16875.68,0
14759020,06:46:04,06:46:04,8737,32,,,,17038,0
14759020,06:47:10,06:47:10,8738,33,,,,17407.08,0
14759020,06:47:48,06:47:48,8739,34,,,,17720.06,0
14759020,06:49:00,06:49:00,4846,35,,,,18111.27,
14759020,06:49:12,06:49:12,4847,36,,,,18289.6,0
14759020,06:50:23,06:50:23,10509,37,,,,18933.27,0
14759020,06:51:00,06:51:00,10511,38,,1,,19387.07,
14759030,06:12:00,06:12:00,10149,1,,,1,0,
14759030,06:16:44,06:16:44,590,2,,,,3769.89,0
14759030,06:21:00,06:21:00,591,3,,,,7217.09,
14759030,06:24:00,06:24:00,9477,4,,,,9656.99,
14759030,06:26:12,06:26:12,9468,5,,,,10483.13,0
14759030,06:26:43,06:26:43,1748,6,,,,10654,0
14759030,06:27:06,06:27:06,1749,7,,,,10798.46,0
14759030,06:28:18,06:28:18,1750,8,,,,11243.11,0
14759030,06:28:43,06:28:43,1751,9,,,,11398.4,0
14759030,06:29:22,06:29:22,1752,10,,,,11619,0
14759030,06:30:01,06:30:01,1753,11,,,,11831.14,0
14759030,06:30:10,06:30:10,8318,12,,,,11889.15,0
14759030,06:30:31,06:30:31,1565,13,,,,12051.12,0
14759030,06:31:00,06:31:00,1566,14,,,,12218.17,
14759030,06:32:29,06:32:29,9474,15,,,,12517.26,0
14759030,06:33:55,06:33:55,10522,16,,,,12809.33,0
14759030,06:35:40,06:35:40,10524,17,,,,13260.24,0
14759030,06:37:00,06:37:00,3203,18,,,,13567.03,
14759030,06:37:36,06:37:36,3204,19,,,,13807.23,0
14759030,06:38:11,06:38:11,3205,20,,,,14055.8,0
14759030,06:38:58,06:38:58,3206,21,,,,14310.18,0
14759030,06:39:38,06:39:38,3207,22,,,,14527.38,0
14759030,06:40:17,06:40:17,3208,23,,,,14760.88,0
14759030,06:41:06,06:41:06,3209,24,,,,15045.46,0
14759030,06:41:28,06:41:28,3210,25,,,,15150.67,0
14759030,06:42:07,06:42:07,3212,26,,,,15426.13,0
14759030,06:43:00,06:43:00,3213,27,,,,15742.21,0
14759030,06:43:47,06:43:47,3214,28,,,,16097.82,0
14759030,06:44:22,06:44:22,3215,29,,,,16403.71,0
14759030,06:44:45,06:44:45,3216,30,,,,16533.47,0
14759030,06:45:38,06:45:38,8736,31,,,,16875.68,0
14759030,06:46:04,06:46:04,8737,32,,,,17038,0
14759030,06:47:10,06:47:10,8738,33,,,,17407.08,0
14759030,06:47:48,06:47:48,8739,34,,,,17720.06,0
14759030,06:49:00,06:49:00,4846,35,,,,18111.27,
14759030,06:49:12,06:49:12,4847,36,,,,18289.6,0
14759030,06:50:23,06:50:23,10509,37,,,,18933.27,0
14759030,06:51:00,06:51:00,10511,38,,1,,19387.07,
14759040,06:12:00,06:12:00,10149,1,,,1,0,
14759040,06:16:44,06:16:44,590,2,,,,3769.89,0
14759040,06:21:00,06:21:00,591,3,,,,7217.09,
14759040,06:24:00,06:24:00,9477,4,,,,9656.99,
14759040,06:26:12,06:26:12,9468,5,,,,10483.13,0
14759040,06:26:43,06:26:43,1748,6,,,,10654,0
14759040,06:27:06,06:27:06,1749,7,,,,10798.46,0
14759040,06:28:18,06:28:18,1750,8,,,,11243.11,0
14759040,06:28:43,06:28:43,1751,9,,,,11398.4,0
14759040,06:29:22,06:29:22,1752,10,,,,11619,0
14759040,06:30:01,06:30:01,1753,11,,,,11831.14,0
14759040,06:30:10,06:30:10,8318,12,,,,11889.15,0
14759040,06:30:31,06:30:31,1565,13,,,,12051.12,0
14759040,06:31:00,06:31:00,1566,14,,,,12218.17,
14759040,06:32:29,06:32:29,9474,15,,,,12517.26,0
14759040,06:33:55,06:33:55,10522,16,,,,12809.33,0
14759040,06:35:40,06:35:40,10524,17,,,,13260.24,0
14759040,06:37:00,06:37:00,3203,18,,,,13567.03,
14759040,06:37:36,06:37:36,3204,19,,,,13807.23,0
14759040,06:38:11,06:38:11,3205,20,,,,14055.8,0
14759040,06:38:58,06:38:58,3206,21,,,,14310.18,0
14759040,06:39:38,06:39:38,3207,22,,,,14527.38,0
14759040,06:40:17,06:40:17,3208,23,,,,14760.88,0
14759040,06:41:06,06:41:06,3209,24,,,,15045.46,0
14759040,06:41:28,06:41:28,3210,25,,,,15150.67,0
14759040,06:42:07,06:42:07,3212,26,,,,15426.13,0
14759040,06:43:00,06:43:00,3213,27,,,,15742.21,0
14759040,06:43:47,06:43:47,3214,28,,,,16097.82,0
14759040,06:44:22,06:44:22,3215,29,,,,16403.71,0
14759040,06:44:45,06:44:45,3216,30,,,,16533.47,0
14759040,06:45:38,06:45:38,8736,31,,,,16875.68,0
14759040,06:46:04,06:46:04,8737,32,,,,17038,0
14759040,06:47:10,06:47:10,8738,33,,,,17407.08,0
14759040,06:47:48,06:47:48,8739,34,,,,17720.06,0
14759040,06:49:00,06:49:00,4846,35,,,,18111.27,
14759040,06:49:12,06:49:12,4847,36,,,,18289.6,0
14759040,06:50:23,06:50:23,10509,37,,,,18933.27,0
14759040,06:51:00,06:51:00,10511,38,,1,,19387.07,
14759050,06:12:00,06:12:00,10149,1,,,1,0,
14759050,06:16:44,06:16:44,590,2,,,,3769.89,0
14759050,06:21:00,06:21:00,591,3,,,,7217.09,
14759050,06:24:00,06:24:00,9477,4,,,,9656.99,
14759050,06:26:12,06:26:12,9468,5,,,,10483.13,0
14759050,06:26:43,06:26:43,1748,6,,,,10654,0
14759050,06:27:06,06:27:06,1749,7,,,,10798.46,0
14759050,06:28:18,06:28:18,1750,8,,,,11243.11,0
14759050,06:28:43,06:28:43,1751,9,,,,11398.4,0
14759050,06:29:22,06:29:22,1752,10,,,,11619,0
14759050,06:30:01,06:30:01,1753,11,,,,11831.14,0
14759050,06:30:10,06:30:10,8318,12,,,,11889.15,0
14759050,06:30:31,06:30:31,1565,13,,,,12051.12,0
14759050,06:31:00,06:31:00,1566,14,,,,12218.17,
14759050,06:32:29,06:32:29,9474,15,,,,12517.26,0
14759050,06:33:55,06:33:55,10522,16,,,,12809.33,0
14759050,06:35:40,06:35:40,10524,17,,,,13260.24,0
14759050,06:37:00,06:37:00,3203,18,,,,13567.03,
14759050,06:37:36,06:37:36,3204,19,,,,13807.23,0
14759050,06:38:11,06:38:11,3205,20,,,,14055.8,0
14759050,06:38:58,06:38:58,3206,21,,,,14310.18,0
14759050,06:39:38,06:39:38,3207,22,,,,14527.38,0
14759050,06:40:17,06:40:17,3208,23,,,,14760.88,0
14759050,06:41:06,06:41:06,3209,24,,,,15045.46,0
14759050,06:41:28,06:41:28,3210,25,,,,15150.67,0
14759050,06:42:07,06:42:07,3212,26,,,,15426.13,0
14759050,06:43:00,06:43:00,3213,27,,,,15742.21,0
14759050,06:43:47,06:43:47,3214,28,,,,16097.82,0
14759050,06:44:22,06:44:22,3215,29,,,,16403.71,0
14759050,06:44:45,06:44:45,3216,30,,,,16533.47,0
14759050,06:45:38,06:45:38,8736,31,,,,16875.68,0
14759050,06:46:04,06:46:04,8737,32,,,,17038,0
14759050,06:47:10,06:47:10,8738,33,,,,17407.08,0
14759050,06:47:48,06:47:48,8739,34,,,,17720.06,0
14759050,06:49:00,06:49:00,4846,35,,,,18111.27,
14759050,06:49:12,06:49:12,4847,36,,,,18289.6,0
14759050,06:50:23,06:50:23,10509,37,,,,18933.27,0
14759050,06:51:00,06:51:00,10511,38,,1,,19387.07,
14759060,06:12:00,06:12:00,10149,1,,,1,0,
14759060,06:16:44,06:16:44,590,2,,,,3769.89,0
14759060,06:21:00,06:21:00,591,3,,,,7217.09,
14759060,06:24:00,06:24:00,9477,4,,,,9656.99,
14759060,06:26:12,06:26:12,9468,5,,,,10483.13,0
14759060,06:26:43,06:26:43,1748,6,,,,10654,0
14759060,06:27:06,06:27:06,1749,7,,,,10798.46,0
14759060,06:28:18,06:28:18,1750,8,,,,11243.11,0
14759060,06:28:43,06:28:43,1751,9,,,,11398.4,0
14759060,06:29:22,06:29:22,1752,10,,,,11619,0
14759060,06:30:01,06:30:01,1753,11,,,,11831.14,0
14759060,06:30:10,06:30:10,8318,12,,,,11889.15,0
14759060,06:30:31,06:30:31,1565,13,,,,12051.12,0
14759060,06:31:00,06:31:00,1566,14,,,,12218.17,
14759060,06:32:29,06:32:29,9474,15,,,,12517.26,0
14759060,06:33:55,06:33:55,10522,16,,,,12809.33,0
14759060,06:35:40,06:35:40,10524,17,,,,13260.24,0
14759060,06:37:00,06:37:00,3203,18,,,,13567.03,
14759060,06:37:36,06:37:36,3204,19,,,,13807.23,0
14759060,06:38:11,06:38:11,3205,20,,,,14055.8,0
14759060,06:38:58,06:38:58,3206,21,,,,14310.18,0
14759060,06:39:38,06:39:38,3207,22,,,,14527.38,0
14759060,06:40:17,06:40:17,3208,23,,,,14760.88,0
14759060,06:41:06,06:41:06,3209,24,,,,15045.46,0
14759060,06:41:28,06:41:28,3210,25,,,,15150.67,0
14759060,06:42:07,06:42:07,3212,26,,,,15426.13,0
14759060,06:43:00,06:43:00,3213,27,,,,15742.21,0
14759060,06:43:47,06:43:47,3214,28,,,,16097.82,0
14759060,06:44:22,06:44:22,3215,29,,,,16403.71,0
14759060,06:44:45,06:44:45,3216,30,,,,16533.47,0
14759060,06:45:38,06:45:38,8736,31,,,,16875.68,0
14759060,06:46:04,06:46:04,8737,32,,,,17038,0
14759060,06:47:10,06:47:10,8738,33,,,,17407.08,0
14759060,06:47:48,06:47:48,8739,34,,,,17720.06,0
14759060,06:49:00,06:49:00,4846,35,,,,18111.27,
14759060,06:49:12,06:49:12,4847,36,,,,18289.6,0
14759060,06:50:23,06:50:23,10509,37,,,,18933.27,0
14759060,06:51:00,06:51:00,10511,38,,1,,19387.07,
15187010,21:38:00,21:38:00,10149,1,,,1,0,
15187010,21:42:44,21:42:44,590,2,,,,3769.89,0
15187010,21:47:00,21:47:00,591,3,,,,7217.09,
15187010,21:51:00,21:51:00,9477,4,,,,9656.99,
15187010,21:52:53,21:52:53,9468,5,,,,10483.13,0
15187010,21:53:19,21:53:19,1748,6,,,,10654,0
15187010,21:53:39,21:53:39,1749,7,,,,10798.46,0
15187010,21:54:41,21:54:41,1750,8,,,,11243.11,0
15187010,21:55:03,21:55:03,1751,9,,,,11398.4,0
15187010,21:55:36,21:55:36,1752,10,,,,11619,0
15187010,21:56:09,21:56:09,1753,11,,,,11831.14,0
15187010,21:56:17,21:56:17,8318,12,,,,11889.15,0
15187010,21:56:35,21:56:35,1565,13,,,,12051.12,0
15187010,21:57:00,21:57:00,1566,14,,,,12218.17,
15187010,21:57:44,21:57:44,9474,15,,,,12517.26,0
15187010,21:58:27,21:58:27,10522,16,,,,12809.33,0
15187010,21:59:20,21:59:20,10524,17,,,,13260.24,0
15187010,22:00:00,22:00:00,3203,18,,,,13567.03,
15187010,22:00:42,22:00:42,3204,19,,,,13807.23,0
15187010,22:01:23,22:01:23,3205,20,,,,14055.8,0
15187010,22:02:18,22:02:18,3206,21,,,,14310.18,0
15187010,22:03:05,22:03:05,3207,22,,,,14527.38,0
15187010,22:03:50,22:03:50,3208,23,,,,14760.88,0
15187010,22:04:47,22:04:47,3209,24,,,,15045.46,0
15187010,22:05:13,22:05:13,3210,25,,,,15150.67,0
15187010,22:05:58,22:05:58,3212,26,,,,15426.13,0
15187010,22:07:00,22:07:00,3213,27,,,,15742.21,0
15187010,22:07:55,22:07:55,3214,28,,,,16097.82,0
15187010,22:08:35,22:08:35,3215,29,,,,16403.71,0
15187010,22:09:03,22:09:03,3216,30,,,,16533.47,0
15187010,22:10:05,22:10:05,8736,31,,,,16875.68,0
15187010,22:10:35,22:10:35,8737,32,,,,17038,0
15187010,22:11:52,22:11:52,8738,33,,,,17407.08,0
15187010,22:12:36,22:12:36,8739,34,,,,17720.06,0
15187010,22:14:00,22:14:00,4846,35,,,,18111.27,
15187010,22:14:25,22:14:25,4847,36,,,,18289.6,0
15187010,22:16:46,22:16:46,10509,37,,,,18933.27,0
15187010,22:18:00,22:18:00,10511,38,,1,,19387.07,
15187080,21:38:00,21:38:00,10149,1,,,1,0,
15187080,21:42:44,21:42:44,590,2,,,,3769.89,0
15187080,21:47:00,21:47:00,591,3,,,,7217.09,
15187080,21:51:00,21:51:00,9477,4,,,,9656.99,
15187080,21:52:53,21:52:53,9468,5,,,,10483.13,0
15187080,21:53:19,21:53:19,1748,6,,,,10654,0
15187080,21:53:39,21:53:39,1749,7,,,,10798.46,0
15187080,21:54:41,21:54:41,1750,8,,,,11243.11,0
15187080,21:55:03,21:55:03,1751,9,,,,11398.4,0
15187080,21:55:36,21:55:36,1752,10,,,,11619,0
15187080,21:56:09,21:56:09,1753,11,,,,11831.14,0
15187080,21:56:17,21:56:17,8318,12,,,,11889.15,0
15187080,21:56:35,21:56:35,1565,13,,,,12051.12,0
15187080,21:57:00,21:57:00,1566,14,,,,12218.17,
15187080,21:57:44,21:57:44,9474,15,,,,12517.26,0
15187080,21:58:27,21:58:27,10522,16,,,,12809.33,0
15187080,21:59:20,21:59:20,10524,17,,,,13260.24,0
15187080,22:00:00,22:00:00,3203,18,,,,13567.03,
15187080,22:00:42,22:00:42,3204,19,,,,13807.23,0
15187080,22:01:23,22:01:23,3205,20,,,,14055.8,0
15187080,22:02:18,22:02:18,3206,21,,,,14310.18,0
15187080,22:03:05,22:03:05,3207,22,,,,14527.38,0
15187080,22:03:50,22:03:50,3208,23,,,,14760.88,0
15187080,22:04:47,22:04:47,3209,24,,,,15045.46,0
15187080,22:05:13,22:05:13,3210,25,,,,15150.67,0
15187080,22:05:58,22:05:58,3212,26,,,,15426.13,0
15187080,22:07:00,22:07:00,3213,27,,,,15742.21,0
15187080,22:07:55,22:07:55,3214,28,,,,16097.82,0
15187080,22:08:35,22:08:35,3215,29,,,,16403.71,0
15187080,22:09:03,22:09:03,3216,30,,,,16533.47,0
15187080,22:10:05,22:10:05,8736,31,,,,16875.68,0
15187080,22:10:35,22:10:35,8737,32,,,,17038,0
15187080,22:11:52,22:11:52,8738,33,,,,17407.08,0
15187080,22:12:36,22:12:36,8739,34,,,,17720.06,0
15187080,22:14:00,22:14:00,4846,35,,,,18111.27,
15187080,22:14:25,22:14:25,4847,36,,,,18289.6,0
15187080,22:16:46,22:16:46,10509,37,,,,18933.27,0
15187080,22:18:00,22:18:00,10511,38,,1,,19387.07,
15187090,21:38:00,21:38:00,10149,1,,,1,0,
15187090,21:42:44,21:42:44,590,2,,,,3769.89,0
15187090,21:47:00,21:47:00,591,3,,,,7217.09,
15187090,21:51:00,21:51:00,9477,4,,,,9656.99,
15187090,21:52:53,21:52:53,9468,5,,,,10483.13,0
15187090,21:53:19,21:53:19,1748,6,,,,10654,0
15187090,21:53:39,21:53:39,1749,7,,,,10798.46,0
15187090,21:54:41,21:54:41,1750,8,,,,11243.11,0
15187090,21:55:03,21:55:03,1751,9,,,,11398.4,0
15187090,21:55:36,21:55:36,1752,10,,,,11619,0
15187090,21:56:09,21:56:09,1753,11,,,,11831.14,0
15187090,21:56:17,21:56:17,8318,12,,,,11889.15,0
15187090,21:56:35,21:56:35,1565,13,,,,12051.12,0
15187090,21:57:00,21:57:00,1566,14,,,,12218.17,
15187090,21:57:44,21:57:44,9474,15,,,,12517.26,0
15187090,21:58:27,21:58:27,10522,16,,,,12809.33,0
15187090,21:59:20,21:59:20,10524,17,,,,13260.24,0
15187090,22:00:00,22:00:00,3203,18,,,,13567.03,
15187090,22:00:42,22:00:42,3204,19,,,,13807.23,0
15187090,22:01:23,22:01:23,3205,20,,,,14055.8,0
15187090,22:02:18,22:02:18,3206,21,,,,14310.18,0
15187090,22:03:05,22:03:05,3207,22,,,,14527.38,0
15187090,22:03:50,22:03:50,3208,23,,,,14760.88,0
15187090,22:04:47,22:04:47,3209,24,,,,15045.46,0
15187090,22:05:13,22:05:13,3210,25,,,,15150.67,0
15187090,22:05:58,22:05:58,3212,26,,,,15426.13,0
15187090,22:07:00,22:07:00,3213,27,,,,15742.21,0
15187090,22:07:55,22:07:55,3214,28,,,,16097.82,0
15187090,22:08:35,22:08:35,3215,29,,,,16403.71,0
15187090,22:09:03,22:09:03,3216,30,,,,16533.47,0
15187090,22:10:05,22:10:05,8736,31,,,,16875.68,0
15187090,22:10:35,22:10:35,8737,32,,,,17038,0
15187090,22:11:52,22:11:52,8738,33,,,,17407.08,0
15187090,22:12:36,22:12:36,8739,34,,,,17720.06,0
15187090,22:14:00,22:14:00,4846,35,,,,18111.27,
15187090,22:14:25,22:14:25,4847,36,,,,18289.6,0
15187090,22:16:46,22:16:46,10509,37,,,,18933.27,0
15187090,22:18:00,22:18:00,10511,38,,1,,19387.07,
15554020,08:13:00,08:13:00,10149,1,,,1,0,
15554020,08:19:18,08:19:18,590,2,,,,3769.89,0
15554020,08:25:00,08:25:00,591,3,,,,7217.09,
15554020,08:28:00,08:28:00,9477,4,,,,9656.99,
15554020,08:30:31,08:30:31,9468,5,,,,10483.13,0
15554020,08:31:06,08:31:06,1748,6,,,,10654,0
15554020,08:31:32,08:31:32,1749,7,,,,10798.46,0
15554020,08:32:55,08:32:55,1750,8,,,,11243.11,0
15554020,08:33:24,08:33:24,1751,9,,,,11398.4,0
15554020,08:34:08,08:34:08,1752,10,,,,11619,0
15554020,08:34:53,08:34:53,1753,11,,,,11831.14,0
15554020,08:35:03,08:35:03,8318,12,,,,11889.15,0
15554020,08:35:27,08:35:27,1565,13,,,,12051.12,0
15554020,08:36:00,08:36:00,1566,14,,,,12218.17,
15554020,08:37:44,08:37:44,9474,15,,,,12517.26,0
15554020,08:39:24,08:39:24,10522,16,,,,12809.33,0
15554020,08:41:27,08:41:27,10524,17,,,,13260.24,0
15554020,08:43:00,08:43:00,3203,18,,,,13567.03,
15554020,08:43:33,08:43:33,3204,19,,,,13807.23,0
15554020,08:44:05,08:44:05,3205,20,,,,14055.8,0
15554020,08:44:48,08:44:48,3206,21,,,,14310.18,0
15554020,08:45:25,08:45:25,3207,22,,,,14527.38,0
15554020,08:46:00,08:46:00,3208,23,,,,14760.88,0
15554020,08:46:46,08:46:46,3209,24,,,,15045.46,0
15554020,08:47:06,08:47:06,3210,25,,,,15150.67,0
15554020,08:47:41,08:47:41,3212,26,,,,15426.13,0
15554020,08:48:30,08:48:30,3213,27,,,,15742.21,0
15554020,08:49:13,08:49:13,3214,28,,,,16097.82,0
15554020,08:49:45,08:49:45,3215,29,,,,16403.71,0
15554020,08:50:07,08:50:07,3216,30,,,,16533.47,0
15554020,08:50:55,08:50:55,8736,31,,,,16875.68,0
15554020,08:51:19,08:51:19,8737,32,,,,17038,0
15554020,08:52:19,08:52:19,8738,33,,,,17407.08,0
15554020,08:52:54,08:52:54,8739,34,,,,17720.06,0
15554020,08:54:00,08:54:00,4846,35,,,,18111.27,
15554020,08:54:12,08:54:12,4847,36,,,,18289.6,0
15554020,08:55:23,08:55:23,10509,37,,,,18933.27,0
15554020,08:56:00,08:56:00,10511,38,,1,,19387.07,
15554030,08:13:00,08:13:00,10149,1,,,1,0,
15554030,08:19:18,08:19:18,590,2,,,,3769.89,0
15554030,08:25:00,08:25:00,591,3,,,,7217.09,
15554030,08:28:00,08:28:00,9477,4,,,,9656.99,
15554030,08:30:31,08:30:31,9468,5,,,,10483.13,0
15554030,08:31:06,08:31:06,1748,6,,,,10654,0
15554030,08:31:32,08:31:32,1749,7,,,,10798.46,0
15554030,08:32:55,08:32:55,1750,8,,,,11243.11,0
15554030,08:33:24,08:33:24,1751,9,,,,11398.4,0
15554030,08:34:08,08:34:08,1752,10,,,,11619,0
15554030,08:34:53,08:34:53,1753,11,,,,11831.14,0
15554030,08:35:03,08:35:03,8318,12,,,,11889.15,0
15554030,08:35:27,08:35:27,1565,13,,,,12051.12,0
15554030,08:36:00,08:36:00,1566,14,,,,12218.17,
15554030,08:37:44,08:37:44,9474,15,,,,12517.26,0
15554030,08:39:24,08:39:24,10522,16,,,,12809.33,0
15554030,08:41:27,08:41:27,10524,17,,,,13260.24,0
15554030,08:43:00,08:43:00,3203,18,,,,13567.03,
15554030,08:43:33,08:43:33,3204,19,,,,13807.23,0
15554030,08:44:05,08:44:05,3205,20,,,,14055.8,0
15554030,08:44:48,08:44:48,3206,21,,,,14310.18,0
15554030,08:45:25,08:45:25,3207,22,,,,14527.38,0
15554030,08:46:00,08:46:00,3208,23,,,,14760.88,0
15554030,08:46:46,08:46:46,3209,24,,,,15045.46,0
15554030,08:47:06,08:47:06,3210,25,,,,15150.67,0
15554030,08:47:41,08:47:41,3212,26,,,,15426.13,0
15554030,08:48:30,08:48:30,3213,27,,,,15742.21,0
15554030,08:49:13,08:49:13,3214,28,,,,16097.82,0
15554030,08:49:45,08:49:45,3215,29,,,,16403.71,0
15554030,08:50:07,08:50:07,3216,30,,,,16533.47,0
15554030,08:50:55,08:50:55,8736,31,,,,16875.68,0
15554030,08:51:19,08:51:19,8737,32,,,,17038,0
15554030,08:52:19,08:52:19,8738,33,,,,17407.08,0
15554030,08:52:54,08:52:54,8739,34,,,,17720.06,0
15554030,08:54:00,08:54:00,4846,35,,,,18111.27,
15554030,08:54:12,08:54:12,4847,36,,,,18289.6,0
15554030,08:55:23,08:55:23,10509,37,,,,18933.27,0
15554030,08:56:00,08:56:00,10511,38,,1,,19387.07,
15554040,08:13:00,08:13:00,10149,1,,,1,0,
15554040,08:19:18,08:19:18,590,2,,,,3769.89,0
15554040,08:25:00,08:25:00,591,3,,,,7217.09,
15554040,08:28:00,08:28:00,9477,4,,,,9656.99,
15554040,08:30:31,08:30:31,9468,5,,,,10483.13,0
15554040,08:31:06,08:31:06,1748,6,,,,10654,0
15554040,08:31:32,08:31:32,1749,7,,,,10798.46,0
15554040,08:32:55,08:32:55,1750,8,,,,11243.11,0
15554040,08:33:24,08:33:24,1751,9,,,,11398.4,0
15554040,08:34:08,08:34:08,1752,10,,,,11619,0
15554040,08:34:53,08:34:53,1753,11,,,,11831.14,0
15554040,08:35:03,08:35:03,8318,12,,,,11889.15,0
15554040,08:35:27,08:35:27,1565,13,,,,12051.12,0
15554040,08:36:00,08:36:00,1566,14,,,,12218.17,
15554040,08:37:44,08:37:44,9474,15,,,,12517.26,0
15554040,08:39:24,08:39:24,10522,16,,,,12809.33,0
15554040,08:41:27,08:41:27,10524,17,,,,13260.24,0
15554040,08:43:00,08:43:00,3203,18,,,,13567.03,
15554040,08:43:33,08:43:33,3204,19,,,,13807.23,0
15554040,08:44:05,08:44:05,3205,20,,,,14055.8,0
15554040,08:44:48,08:44:48,3206,21,,,,14310.18,0
15554040,08:45:25,08:45:25,3207,22,,,,14527.38,0
15554040,08:46:00,08:46:00,3208,23,,,,14760.88,0
15554040,08:46:46,08:46:46,3209,24,,,,15045.46,0
15554040,08:47:06,08:47:06,3210,25,,,,15150.67,0
15554040,08:47:41,08:47:41,3212,26,,,,15426.13,0
15554040,08:48:30,08:48:30,3213,27,,,,15742.21,0
15554040,08:49:13,08:49:13,3214,28,,,,16097.82,0
15554040,08:49:45,08:49:45,3215,29,,,,16403.71,0
15554040,08:50:07,08:50:07,3216,30,,,,16533.47,0
15554040,08:50:55,08:50:55,8736,31,,,,16875.68,0
15554040,08:51:19,08:51:19,8737,32,,,,17038,0
15554040,08:52:19,08:52:19,8738,33,,,,17407.08,0
15554040,08:52:54,08:52:54,8739,34,,,,17720.06,0
15554040,08:54:00,08:54:00,4846,35,,,,18111.27,
15554040,08:54:12,08:54:12,4847,36,,,,18289.6,0
15554040,08:55:23,08:55:23,10509,37,,,,18933.27,0
15554040,08:56:00,08:56:00,10511,38,,1,,19387.07,
15554050,08:13:00,08:13:00,10149,1,,,1,0,
15554050,08:19:18,08:19:18,590,2,,,,3769.89,0
15554050,08:25:00,08:25:00,591,3,,,,7217.09,
15554050,08:28:00,08:28:00,9477,4,,,,9656.99,
15554050,08:30:31,08:30:31,9468,5,,,,10483.13,0
15554050,08:31:06,08:31:06,1748,6,,,,10654,0
15554050,08:31:32,08:31:32,1749,7,,,,10798.46,0
15554050,08:32:55,08:32:55,1750,8,,,,11243.11,0
15554050,08:33:24,08:33:24,1751,9,,,,11398.4,0
15554050,08:34:08,08:34:08,1752,10,,,,11619,0
15554050,08:34:53,08:34:53,1753,11,,,,11831.14,0
15554050,08:35:03,08:35:03,8318,12,,,,11889.15,0
15554050,08:35:27,08:35:27,1565,13,,,,12051.12,0
15554050,08:36:00,08:36:00,1566,14,,,,12218.17,
15554050,08:37:44,08:37:44,9474,15,,,,12517.26,0
15554050,08:39:24,08:39:24,10522,16,,,,12809.33,0
15554050,08:41:27,08:41:27,10524,17,,,,13260.24,0
15554050,08:43:00,08:43:00,3203,18,,,,13567.03,
15554050,08:43:33,08:43:33,3204,19,,,,13807.23,0
15554050,08:44:05,08:44:05,3205,20,,,,14055.8,0
15554050,08:44:48,08:44:48,3206,21,,,,14310.18,0
15554050,08:45:25,08:45:25,3207,22,,,,14527.38,0
15554050,08:46:00,08:46:00,3208,23,,,,14760.88,0
15554050,08:46:46,08:46:46,3209,24,,,,15045.46,0
15554050,08:47:06,08:47:06,3210,25,,,,15150.67,0
15554050,08:47:41,08:47:41,3212,26,,,,15426.13,0
15554050,08:48:30,08:48:30,3213,27,,,,15742.21,0
15554050,08:49:13,08:49:13,3214,28,,,,16097.82,0
15554050,08:49:45,08:49:45,3215,29,,,,16403.71,0
15554050,08:50:07,08:50:07,3216,30,,,,16533.47,0
15554050,08:50:55,08:50:55,8736,31,,,,16875.68,0
15554050,08:51:19,08:51:19,8737,32,,,,17038,0
15554050,08:52:19,08:52:19,8738,33,,,,17407.08,0
15554050,08:52:54,08:52:54,8739,34,,,,17720.06,0
15554050,08:54:00,08:54:00,4846,35,,,,18111.27,
15554050,08:54:12,08:54:12,4847,36,,,,18289.6,0
15554050,08:55:23,08:55:23,10509,37,,,,18933.27,0
15554050,08:56:00,08:56:00,10511,38,,1,,19387.07,
15554060,08:13:00,08:13:00,10149,1,,,1,0,
15554060,08:19:18,08:19:18,590,2,,,,3769.89,0
15554060,08:25:00,08:25:00,591,3,,,,7217.09,
15554060,08:28:00,08:28:00,9477,4,,,,9656.99,
15554060,08:30:31,08:30:31,9468,5,,,,10483.13,0
15554060,08:31:06,08:31:06,1748,6,,,,10654,0
15554060,08:31:32,08:31:32,1749,7,,,,10798.46,0
15554060,08:32:55,08:32:55,1750,8,,,,11243.11,0
15554060,08:33:24,08:33:24,1751,9,,,,11398.4,0
15554060,08:34:08,08:34:08,1752,10,,,,11619,0
15554060,08:34:53,08:34:53,1753,11,,,,11831.14,0
15554060,08:35:03,08:35:03,8318,12,,,,11889.15,0
15554060,08:35:27,08:35:27,1565,13,,,,12051.12,0
15554060,08:36:00,08:36:00,1566,14,,,,12218.17,
15554060,08:37:44,08:37:44,9474,15,,,,12517.26,0
15554060,08:39:24,08:39:24,10522,16,,,,12809.33,0
15554060,08:41:27,08:41:27,10524,17,,,,13260.24,0
15554060,08:43:00,08:43:00,3203,18,,,,13567.03,
15554060,08:43:33,08:43:33,3204,19,,,,13807.23,0
15554060,08:44:05,08:44:05,3205,20,,,,14055.8,0
15554060,08:44:48,08:44:48,3206,21,,,,14310.18,0
15554060,08:45:25,08:45:25,3207,22,,,,14527.38,0
15554060,08:46:00,08:46:00,3208,23,,,,14760.88,0
15554060,08:46:46,08:46:46,3209,24,,,,15045.46,0
15554060,08:47:06,08:47:06,3210,25,,,,15150.67,0
15554060,08:47:41,08:47:41,3212,26,,,,15426.13,0
15554060,08:48:30,08:48:30,3213,27,,,,15742.21,0
15554060,08:49:13,08:49:13,3214,28,,,,16097.82,0
15554060,08:49:45,08:49:45,3215,29,,,,16403.71,0
15554060,08:50:07,08:50:07,3216,30,,,,16533.47,0
15554060,08:50:55,08:50:55,8736,31,,,,16875.68,0
15554060,08:51:19,08:51:19,8737,32,,,,17038,0
15554060,08:52:19,08:52:19,8738,33,,,,17407.08,0
15554060,08:52:54,08:52:54,8739,34,,,,17720.06,0
15554060,08:54:00,08:54:00,4846,35,,,,18111.27,
15554060,08:54:12,08:54:12,4847,36,,,,18289.6,0
15554060,08:55:23,08:55:23,10509,37,,,,18933.27,0
15554060,08:56:00,08:56:00,10511,38,,1,,19387.07,
15971070,18:10:00,18:10:00,10149,1,,,1,0,
15971070,18:14:44,18:14:44,590,2,,,,3769.89,0
15971070,18:19:00,18:19:00,591,3,,,,7217.09,
15971070,18:23:00,18:23:00,9477,4,,,,9656.99,
15971070,18:24:53,18:24:53,9468,5,,,,10483.13,0
15971070,18:25:19,18:25:19,1748,6,,,,10654,0
15971070,18:25:39,18:25:39,1749,7,,,,10798.46,0
15971070,18:26:41,18:26:41,1750,8,,,,11243.11,0
15971070,18:27:03,18:27:03,1751,9,,,,11398.4,0
15971070,18:27:36,18:27:36,1752,10,,,,11619,0
15971070,18:28:09,18:28:09,1753,11,,,,11831.14,0
15971070,18:28:17,18:28:17,8318,12,,,,11889.15,0
15971070,18:28:35,18:28:35,1565,13,,,,12051.12,0
15971070,18:29:00,18:29:00,1566,14,,,,12218.17,
15971070,18:29:44,18:29:44,9474,15,,,,12517.26,0
15971070,18:30:27,18:30:27,10522,16,,,,12809.33,0
15971070,18:31:20,18:31:20,10524,17,,,,13260.24,0
15971070,18:32:00,18:32:00,3203,18,,,,13567.03,
15971070,18:32:42,18:32:42,3204,19,,,,13807.23,0
15971070,18:33:23,18:33:23,3205,20,,,,14055.8,0
15971070,18:34:18,18:34:18,3206,21,,,,14310.18,0
15971070,18:35:05,18:35:05,3207,22,,,,14527.38,0
15971070,18:35:50,18:35:50,3208,23,,,,14760.88,0
15971070,18:36:47,18:36:47,3209,24,,,,15045.46,0
15971070,18:37:13,18:37:13,3210,25,,,,15150.67,0
15971070,18:37:58,18:37:58,3212,26,,,,15426.13,0
15971070,18:39:00,18:39:00,3213,27,,,,15742.21,0
15971070,18:39:55,18:39:55,3214,28,,,,16097.82,0
15971070,18:40:35,18:40:35,3215,29,,,,16403.71,0
15971070,18:41:03,18:41:03,3216,30,,,,16533.47,0
15971070,18:42:05,18:42:05,8736,31,,,,16875.68,0
15971070,18:42:35,18:42:35,8737,32,,,,17038,0
15971070,18:43:52,18:43:52,8738,33,,,,17407.08,0
15971070,18:44:36,18:44:36,8739,34,,,,17720.06,0
15971070,18:46:00,18:46:00,4846,35,,,,18111.27,
15971070,18:46:25,18:46:25,4847,36,,,,18289.6,0
15971070,18:48:46,18:48:46,10509,37,,,,18933.27,0
15971070,18:50:00,18:50:00,10511,38,,1,,19387.07,
16101070,20:10:00,20:10:00,10149,1,,,1,0,
16101070,20:14:44,20:14:44,590,2,,,,3769.89,0
16101070,20:19:00,20:19:00,591,3,,,,7217.09,
16101070,20:23:00,20:23:00,9477,4,,,,9656.99,
16101070,20:24:53,20:24:53,9468,5,,,,10483.13,0
16101070,20:25:19,20:25:19,1748,6,,,,10654,0
16101070,20:25:39,20:25:39,1749,7,,,,10798.46,0
16101070,20:26:41,20:26:41,1750,8,,,,11243.11,0
16101070,20:27:03,20:27:03,1751,9,,,,11398.4,0
16101070,20:27:36,20:27:36,1752,10,,,,11619,0
16101070,20:28:09,20:28:09,1753,11,,,,11831.14,0
16101070,20:28:17,20:28:17,8318,12,,,,11889.15,0
16101070,20:28:35,20:28:35,1565,13,,,,12051.12,0
16101070,20:29:00,20:29:00,1566,14,,,,12218.17,
16101070,20:29:44,20:29:44,9474,15,,,,12517.26,0
16101070,20:30:27,20:30:27,10522,16,,,,12809.33,0
16101070,20:31:20,20:31:20,10524,17,,,,13260.24,0
16101070,20:32:00,20:32:00,3203,18,,,,13567.03,
16101070,20:32:42,20:32:42,3204,19,,,,13807.23,0
16101070,20:33:23,20:33:23,3205,20,,,,14055.8,0
16101070,20:34:18,20:34:18,3206,21,,,,14310.18,0
16101070,20:35:05,20:35:05,3207,22,,,,14527.38,0
16101070,20:35:50,20:35:50,3208,23,,,,14760.88,0
16101070,20:36:47,20:36:47,3209,24,,,,15045.46,0
16101070,20:37:13,20:37:13,3210,25,,,,15150.67,0
16101070,20:37:58,20:37:58,3212,26,,,,15426.13,0
16101070,20:39:00,20:39:00,3213,27,,,,15742.21,0
16101070,20:39:55,20:39:55,3214,28,,,,16097.82,0
16101070,20:40:35,20:40:35,3215,29,,,,16403.71,0
16101070,20:41:03,20:41:03,3216,30,,,,16533.47,0
16101070,20:42:05,20:42:05,8736,31,,,,16875.68,0
16101070,20:42:35,20:42:35,8737,32,,,,17038,0
16101070,20:43:52,20:43:52,8738,33,,,,17407.08,0
16101070,20:44:36,20:44:36,8739,34,,,,17720.06,0
16101070,20:46:00,20:46:00,4846,35,,,,18111.27,
16101070,20:46:25,20:46:25,4847,36,,,,18289.6,0
16101070,20:48:46,20:48:46,10509,37,,,,18933.27,0
16101070,20:50:00,20:50:00,10511,38,,1,,19387.07,
16203070,12:09:00,12:09:00,10149,1,,,1,0,
16203070,12:14:15,12:14:15,590,2,,,,3769.89,0
16203070,12:19:00,12:19:00,591,3,,,,7217.09,
16203070,12:23:00,12:23:00,9477,4,,,,9656.99,
16203070,12:24:53,12:24:53,9468,5,,,,10483.13,0
16203070,12:25:19,12:25:19,1748,6,,,,10654,0
16203070,12:25:39,12:25:39,1749,7,,,,10798.46,0
16203070,12:26:41,12:26:41,1750,8,,,,11243.11,0
16203070,12:27:03,12:27:03,1751,9,,,,11398.4,0
16203070,12:27:36,12:27:36,1752,10,,,,11619,0
16203070,12:28:09,12:28:09,1753,11,,,,11831.14,0
16203070,12:28:17,12:28:17,8318,12,,,,11889.15,0
16203070,12:28:35,12:28:35,1565,13,,,,12051.12,0
16203070,12:29:00,12:29:00,1566,14,,,,12218.17,
16203070,12:29:44,12:29:44,9474,15,,,,12517.26,0
16203070,12:30:27,12:30:27,10522,16,,,,12809.33,0
16203070,12:31:20,12:31:20,10524,17,,,,13260.24,0
16203070,12:32:00,12:32:00,3203,18,,,,13567.03,
16203070,12:32:45,12:32:45,3204,19,,,,13807.23,0
16203070,12:33:29,12:33:29,3205,20,,,,14055.8,0
16203070,12:34:28,12:34:28,3206,21,,,,14310.18,0
16203070,12:35:18,12:35:18,3207,22,,,,14527.38,0
16203070,12:36:06,12:36:06,3208,23,,,,14760.88,0
16203070,12:37:08,12:37:08,3209,24,,,,15045.46,0
16203070,12:37:35,12:37:35,3210,25,,,,15150.67,0
16203070,12:38:23,12:38:23,3212,26,,,,15426.13,0
16203070,12:39:30,12:39:30,3213,27,,,,15742.21,0
16203070,12:40:29,12:40:29,3214,28,,,,16097.82,0
16203070,12:41:12,12:41:12,3215,29,,,,16403.71,0
16203070,12:41:42,12:41:42,3216,30,,,,16533.47,0
16203070,12:42:48,12:42:48,8736,31,,,,16875.68,0
16203070,12:43:20,12:43:20,8737,32,,,,17038,0
16203070,12:44:42,12:44:42,8738,33,,,,17407.08,0
16203070,12:45:30,12:45:30,8739,34,,,,17720.06,0
16203070,12:47:00,12:47:00,4846,35,,,,18111.27,
16203070,12:47:25,12:47:25,4847,36,,,,18289.6,0
16203070,12:49:46,12:49:46,10509,37,,,,18933.27,0
16203070,12:51:00,12:51:00,10511,38,,1,,19387.07,
16490020,22:01:00,22:01:00,9477,1,,,1,0,
16490020,22:02:52,22:02:52,9468,2,,,,820.75,0
16490020,22:03:18,22:03:18,1748,3,,,,991.62,0
16490020,22:03:38,22:03:38,1749,4,,,,1136.08,0
16490020,22:04:41,22:04:41,1750,5,,,,1580.73,0
16490020,22:05:02,22:05:02,1751,6,,,,1736.02,0
16490020,22:05:36,22:05:36,1752,7,,,,1956.62,0
16490020,22:06:09,22:06:09,1753,8,,,,2168.76,0
16490020,22:06:17,22:06:17,8318,9,,,,2226.77,0
16490020,22:06:35,22:06:35,1565,10,,,,2388.74,0
16490020,22:07:00,22:07:00,1566,11,,,,2555.79,
16490020,22:08:29,22:08:29,9474,12,,,,2854.88,0
16490020,22:09:55,22:09:55,10522,13,,,,3146.95,0
16490020,22:11:40,22:11:40,10524,14,,,,3597.86,0
16490020,22:13:00,22:13:00,3203,15,,,,3904.65,
16490020,22:13:36,22:13:36,3204,16,,,,4144.85,0
16490020,22:14:11,22:14:11,3205,17,,,,4393.42,0
16490020,22:14:58,22:14:58,3206,18,,,,4647.8,0
16490020,22:15:38,22:15:38,3207,19,,,,4865,0
16490020,22:16:17,22:16:17,3208,20,,,,5098.5,0
16490020,22:17:06,22:17:06,3209,21,,,,5383.08,0
16490020,22:17:28,22:17:28,3210,22,,,,5488.29,0
16490020,22:18:07,22:18:07,3212,23,,,,5763.75,0
16490020,22:19:00,22:19:00,3213,24,,,,6079.83,0
16490020,22:19:47,22:19:47,3214,25,,,,6435.44,0
16490020,22:20:22,22:20:22,3215,26,,,,6741.33,0
16490020,22:20:45,22:20:45,3216,27,,,,6871.09,0
16490020,22:21:38,22:21:38,8736,28,,,,7213.3,0
16490020,22:22:04,22:22:04,8737,29,,,,7375.62,0
16490020,22:23:10,22:23:10,8738,30,,,,7744.7,0
16490020,22:23:48,22:23:48,8739,31,,,,8057.68,0
16490020,22:25:00,22:25:00,4846,32,,,,8448.89,
16490020,22:25:12,22:25:12,4847,33,,,,8627.22,0
16490020,22:26:23,22:26:23,10509,34,,,,9270.89,0
16490020,22:27:00,22:27:00,10511,35,,1,,9724.69,
16490030,22:01:00,22:01:00,9477,1,,,1,0,
16490030,22:02:52,22:02:52,9468,2,,,,820.75,0
16490030,22:03:18,22:03:18,1748,3,,,,991.62,0
16490030,22:03:38,22:03:38,1749,4,,,,1136.08,0
16490030,22:04:41,22:04:41,1750,5,,,,1580.73,0
16490030,22:05:02,22:05:02,1751,6,,,,1736.02,0
16490030,22:05:36,22:05:36,1752,7,,,,1956.62,0
16490030,22:06:09,22:06:09,1753,8,,,,2168.76,0
16490030,22:06:17,22:06:17,8318,9,,,,2226.77,0
16490030,22:06:35,22:06:35,1565,10,,,,2388.74,0
16490030,22:07:00,22:07:00,1566,11,,,,2555.79,
16490030,22:08:29,22:08:29,9474,12,,,,2854.88,0
16490030,22:09:55,22:09:55,10522,13,,,,3146.95,0
16490030,22:11:40,22:11:40,10524,14,,,,3597.86,0
16490030,22:13:00,22:13:00,3203,15,,,,3904.65,
16490030,22:13:36,22:13:36,3204,16,,,,4144.85,0
16490030,22:14:11,22:14:11,3205,17,,,,4393.42,0
16490030,22:14:58,22:14:58,3206,18,,,,4647.8,0
16490030,22:15:38,22:15:38,3207,19,,,,4865,0
16490030,22:16:17,22:16:17,3208,20,,,,5098.5,0
16490030,22:17:06,22:17:06,3209,21,,,,5383.08,0
16490030,22:17:28,22:17:28,3210,22,,,,5488.29,0
16490030,22:18:07,22:18:07,3212,23,,,,5763.75,0
16490030,22:19:00,22:19:00,3213,24,,,,6079.83,0
16490030,22:19:47,22:19:47,3214,25,,,,6435.44,0
16490030,22:20:22,22:20:22,3215,26,,,,6741.33,0
16490030,22:20:45,22:20:45,3216,27,,,,6871.09,0
16490030,22:21:38,22:21:38,8736,28,,,,7213.3,0
16490030,22:22:04,22:22:04,8737,29,,,,7375.62,0
16490030,22:23:10,22:23:10,8738,30,,,,7744.7,0
16490030,22:23:48,22:23:48,8739,31,,,,8057.68,0
16490030,22:25:00,22:25:00,4846,32,,,,8448.89,
16490030,22:25:12,22:25:12,4847,33,,,,8627.22,0
16490030,22:26:23,22:26:23,10509,34,,,,9270.89,0
16490030,22:27:00,22:27:00,10511,35,,1,,9724.69,
16490040,22:01:00,22:01:00,9477,1,,,1,0,
16490040,22:02:52,22:02:52,9468,2,,,,820.75,0
16490040,22:03:18,22:03:18,1748,3,,,,991.62,0
16490040,22:03:38,22:03:38,1749,4,,,,1136.08,0
16490040,22:04:41,22:04:41,1750,5,,,,1580.73,0
16490040,22:05:02,22:05:02,1751,6,,,,1736.02,0
16490040,22:05:36,22:05:36,1752,7,,,,1956.62,0
16490040,22:06:09,22:06:09,1753,8,,,,2168.76,0
16490040,22:06:17,22:06:17,8318,9,,,,2226.77,0
16490040,22:06:35,22:06:35,1565,10,,,,2388.74,0
16490040,22:07:00,22:07:00,1566,11,,,,2555.79,
16490040,22:08:29,22:08:29,9474,12,,,,2854.88,0
16490040,22:09:55,22:09:55,10522,13,,,,3146.95,0
16490040,22:11:40,22:11:40,10524,14,,,,3597.86,0
16490040,22:13:00,22:13:00,3203,15,,,,3904.65,
16490040,22:13:36,22:13:36,3204,16,,,,4144.85,0
16490040,22:14:11,22:14:11,3205,17,,,,4393.42,0
16490040,22:14:58,22:14:58,3206,18,,,,4647.8,0
16490040,22:15:38,22:15:38,3207,19,,,,4865,0
16490040,22:16:17,22:16:17,3208,20,,,,5098.5,0
16490040,22:17:06,22:17:06,3209,21,,,,5383.08,0
16490040,22:17:28,22:17:28,3210,22,,,,5488.29,0
16490040,22:18:07,22:18:07,3212,23,,,,5763.75,0
16490040,22:19:00,22:19:00,3213,24,,,,6079.83,0
16490040,22:19:47,22:19:47,3214,25,,,,6435.44,0
16490040,22:20:22,22:20:22,3215,26,,,,6741.33,0
16490040,22:20:45,22:20:45,3216,27,,,,6871.09,0
16490040,22:21:38,22:21:38,8736,28,,,,7213.3,0
16490040,22:22:04,22:22:04,8737,29,,,,7375.62,0
16490040,22:23:10,22:23:10,8738,30,,,,7744.7,0
16490040,22:23:48,22:23:48,8739,31,,,,8057.68,0
16490040,22:25:00,22:25:00,4846,32,,,,8448.89,
16490040,22:25:12,22:25:12,4847,33,,,,8627.22,0
16490040,22:26:23,22:26:23,10509,34,,,,9270.89,0
16490040,22:27:00,22:27:00,10511,35,,1,,9724.69,
16490050,22:01:00,22:01:00,9477,1,,,1,0,
16490050,22:02:52,22:02:52,9468,2,,,,820.75,0
16490050,22:03:18,22:03:18,1748,3,,,,991.62,0
16490050,22:03:38,22:03:38,1749,4,,,,1136.08,0
16490050,22:04:41,22:04:41,1750,5,,,,1580.73,0
16490050,22:05:02,22:05:02,1751,6,,,,1736.02,0
16490050,22:05:36,22:05:36,1752,7,,,,1956.62,0
16490050,22:06:09,22:06:09,1753,8,,,,2168.76,0
16490050,22:06:17,22:06:17,8318,9,,,,2226.77,0
16490050,22:06:35,22:06:35,1565,10,,,,2388.74,0
16490050,22:07:00,22:07:00,1566,11,,,,2555.79,
16490050,22:08:29,22:08:29,9474,12,,,,2854.88,0
16490050,22:09:55,22:09:55,10522,13,,,,3146.95,0
16490050,22:11:40,22:11:40,10524,14,,,,3597.86,0
16490050,22:13:00,22:13:00,3203,15,,,,3904.65,
16490050,22:13:36,22:13:36,3204,16,,,,4144.85,0
16490050,22:14:11,22:14:11,3205,17,,,,4393.42,0
16490050,22:14:58,22:14:58,3206,18,,,,4647.8,0
16490050,22:15:38,22:15:38,3207,19,,,,4865,0
16490050,22:16:17,22:16:17,3208,20,,,,5098.5,0
16490050,22:17:06,22:17:06,3209,21,,,,5383.08,0
16490050,22:17:28,22:17:28,3210,22,,,,5488.29,0
16490050,22:18:07,22:18:07,3212,23,,,,5763.75,0
16490050,22:19:00,22:19:00,3213,24,,,,6079.83,0
16490050,22:19:47,22:19:47,3214,25,,,,6435.44,0
16490050,22:20:22,22:20:22,3215,26,,,,6741.33,0
16490050,22:20:45,22:20:45,3216,27,,,,6871.09,0
16490050,22:21:38,22:21:38,8736,28,,,,7213.3,0
16490050,22:22:04,22:22:04,8737,29,,,,7375.62,0
16490050,22:23:10,22:23:10,8738,30,,,,7744.7,0
16490050,22:23:48,22:23:48,8739,31,,,,8057.68,0
16490050,22:25:00,22:25:00,4846,32,,,,8448.89,
16490050,22:25:12,22:25:12,4847,33,,,,8627.22,0
16490050,22:26:23,22:26:23,10509,34,,,,9270.89,0
16490050,22:27:00,22:27:00,10511,35,,1,,9724.69,
16490060,22:01:00,22:01:00,9477,1,,,1,0,
16490060,22:02:52,22:02:52,9468,2,,,,820.75,0
16490060,22:03:18,22:03:18,1748,3,,,,991.62,0
16490060,22:03:38,22:03:38,1749,4,,,,1136.08,0
16490060,22:04:41,22:04:41,1750,5,,,,1580.73,0
16490060,22:05:02,22:05:02,1751,6,,,,1736.02,0
16490060,22:05:36,22:05:36,1752,7,,,,1956.62,0
16490060,22:06:09,22:06:09,1753,8,,,,2168.76,0
16490060,22:06:17,22:06:17,8318,9,,,,2226.77,0
16490060,22:06:35,22:06:35,1565,10,,,,2388.74,0
16490060,22:07:00,22:07:00,1566,11,,,,2555.79,
16490060,22:08:29,22:08:29,9474,12,,,,2854.88,0
16490060,22:09:55,22:09:55,10522,13,,,,3146.95,0
16490060,22:11:40,22:11:40,10524,14,,,,3597.86,0
16490060,22:13:00,22:13:00,3203,15,,,,3904.65,
16490060,22:13:36,22:13:36,3204,16,,,,4144.85,0
16490060,22:14:11,22:14:11,3205,17,,,,4393.42,0
16490060,22:14:58,22:14:58,3206,18,,,,4647.8,0
16490060,22:15:38,22:15:38,3207,19,,,,4865,0
16490060,22:16:17,22:16:17,3208,20,,,,5098.5,0
16490060,22:17:06,22:17:06,3209,21,,,,5383.08,0
16490060,22:17:28,22:17:28,3210,22,,,,5488.29,0
16490060,22:18:07,22:18:07,3212,23,,,,5763.75,0
16490060,22:19:00,22:19:00,3213,24,,,,6079.83,0
16490060,22:19:47,22:19:47,3214,25,,,,6435.44,0
16490060,22:20:22,22:20:22,3215,26,,,,6741.33,0
16490060,22:20:45,22:20:45,3216,27,,,,6871.09,0
16490060,22:21:38,22:21:38,8736,28,,,,7213.3,0
16490060,22:22:04,22:22:04,8737,29,,,,7375.62,0
16490060,22:23:10,22:23:10,8738,30,,,,7744.7,0
16490060,22:23:48,22:23:48,8739,31,,,,8057.68,0
16490060,22:25:00,22:25:00,4846,32,,,,8448.89,
16490060,22:25:12,22:25:12,4847,33,,,,8627.22,0
16490060,22:26:23,22:26:23,10509,34,,,,9270.89,0
16490060,22:27:00,22:27:00,10511,35,,1,,9724.69,
16660020,11:29:00,11:29:00,9477,1,,,1,0,
16660020,11:31:11,11:31:11,9468,2,,,,820.75,0
16660020,11:31:41,11:31:41,1748,3,,,,991.62,0
16660020,11:32:05,11:32:05,1749,4,,,,1136.08,0
16660020,11:33:18,11:33:18,1750,5,,,,1580.73,0
16660020,11:33:42,11:33:42,1751,6,,,,1736.02,0
16660020,11:34:22,11:34:22,1752,7,,,,1956.62,0
16660020,11:35:01,11:35:01,1753,8,,,,2168.76,0
16660020,11:35:10,11:35:10,8318,9,,,,2226.77,0
16660020,11:35:31,11:35:31,1565,10,,,,2388.74,0
16660020,11:36:00,11:36:00,1566,11,,,,2555.79,
16660020,11:37:29,11:37:29,9474,12,,,,2854.88,0
16660020,11:38:55,11:38:55,10522,13,,,,3146.95,0
16660020,11:40:40,11:40:40,10524,14,,,,3597.86,0
16660020,11:42:00,11:42:00,3203,15,,,,3904.65,
16660020,11:42:36,11:42:36,3204,16,,,,4144.85,0
16660020,11:43:11,11:43:11,3205,17,,,,4393.42,0
16660020,11:43:58,11:43:58,3206,18,,,,4647.8,0
16660020,11:44:38,11:44:38,3207,19,,,,4865,0
16660020,11:45:17,11:45:17,3208,20,,,,5098.5,0
16660020,11:46:06,11:46:06,3209,21,,,,5383.08,0
16660020,11:46:28,11:46:28,3210,22,,,,5488.29,0
16660020,11:47:07,11:47:07,3212,23,,,,5763.75,0
16660020,11:48:00,11:48:00,3213,24,,,,6079.83,0
16660020,11:48:47,11:48:47,3214,25,,,,6435.44,0
16660020,11:49:22,11:49:22,3215,26,,,,6741.33,0
16660020,11:49:45,11:49:45,3216,27,,,,6871.09,0
16660020,11:50:38,11:50:38,8736,28,,,,7213.3,0
16660020,11:51:04,11:51:04,8737,29,,,,7375.62,0
16660020,11:52:10,11:52:10,8738,30,,,,7744.7,0
16660020,11:52:48,11:52:48,8739,31,,,,8057.68,0
16660020,11:54:00,11:54:00,4846,32,,,,8448.89,
16660020,11:54:12,11:54:12,4847,33,,,,8627.22,0
16660020,11:55:23,11:55:23,10509,34,,,,9270.89,0
16660020,11:56:00,11:56:00,10511,35,,1,,9724.69,
16660030,11:29:00,11:29:00,9477,1,,,1,0,
16660030,11:31:11,11:31:11,9468,2,,,,820.75,0
16660030,11:31:41,11:31:41,1748,3,,,,991.62,0
16660030,11:32:05,11:32:05,1749,4,,,,1136.08,0
16660030,11:33:18,11:33:18,1750,5,,,,1580.73,0
16660030,11:33:42,11:33:42,1751,6,,,,1736.02,0
16660030,11:34:22,11:34:22,1752,7,,,,1956.62,0
16660030,11:35:01,11:35:01,1753,8,,,,2168.76,0
16660030,11:35:10,11:35:10,8318,9,,,,2226.77,0
16660030,11:35:31,11:35:31,1565,10,,,,2388.74,0
16660030,11:36:00,11:36:00,1566,11,,,,2555.79,
16660030,11:37:29,11:37:29,9474,12,,,,2854.88,0
16660030,11:38:55,11:38:55,10522,13,,,,3146.95,0
16660030,11:40:40,11:40:40,10524,14,,,,3597.86,0
16660030,11:42:00,11:42:00,3203,15,,,,3904.65,
16660030,11:42:36,11:42:36,3204,16,,,,4144.85,0
16660030,11:43:11,11:43:11,3205,17,,,,4393.42,0
16660030,11:43:58,11:43:58,3206,18,,,,4647.8,0
16660030,11:44:38,11:44:38,3207,19,,,,4865,0
16660030,11:45:17,11:45:17,3208,20,,,,5098.5,0
16660030,11:46:06,11:46:06,3209,21,,,,5383.08,0
16660030,11:46:28,11:46:28,3210,22,,,,5488.29,0
16660030,11:47:07,11:47:07,3212,23,,,,5763.75,0
16660030,11:48:00,11:48:00,3213,24,,,,6079.83,0
16660030,11:48:47,11:48:47,3214,25,,,,6435.44,0
16660030,11:49:22,11:49:22,3215,26,,,,6741.33,0
16660030,11:49:45,11:49:45,3216,27,,,,6871.09,0
16660030,11:50:38,11:50:38,8736,28,,,,7213.3,0
16660030,11:51:04,11:51:04,8737,29,,,,7375.62,0
16660030,11:52:10,11:52:10,8738,30,,,,7744.7,0
16660030,11:52:48,11:52:48,8739,31,,,,8057.68,0
16660030,11:54:00,11:54:00,4846,32,,,,8448.89,
16660030,11:54:12,11:54:12,4847,33,,,,8627.22,0
16660030,11:55:23,11:55:23,10509,34,,,,9270.89,0
16660030,11:56:00,11:56:00,10511,35,,1,,9724.69,
16660040,11:29:00,11:29:00,9477,1,,,1,0,
16660040,11:31:11,11:31:11,9468,2,,,,820.75,0
16660040,11:31:41,11:31:41,1748,3,,,,991.62,0
16660040,11:32:05,11:32:05,1749,4,,,,1136.08,0
16660040,11:33:18,11:33:18,1750,5,,,,1580.73,0
16660040,11:33:42,11:33:42,1751,6,,,,1736.02,0
16660040,11:34:22,11:34:22,1752,7,,,,1956.62,0
16660040,11:35:01,11:35:01,1753,8,,,,2168.76,0
16660040,11:35:10,11:35:10,8318,9,,,,2226.77,0
16660040,11:35:31,11:35:31,1565,10,,,,2388.74,0
16660040,11:36:00,11:36:00,1566,11,,,,2555.79,
16660040,11:37:29,11:37:29,9474,12,,,,2854.88,0
16660040,11:38:55,11:38:55,10522,13,,,,3146.95,0
16660040,11:40:40,11:40:40,10524,14,,,,3597.86,0
16660040,11:42:00,11:42:00,3203,15,,,,3904.65,
16660040,11:42:36,11:42:36,3204,16,,,,4144.85,0
16660040,11:43:11,11:43:11,3205,17,,,,4393.42,0
16660040,11:43:58,11:43:58,3206,18,,,,4647.8,0
16660040,11:44:38,11:44:38,3207,19,,,,4865,0
16660040,11:45:17,11:45:17,3208,20,,,,5098.5,0
16660040,11:46:06,11:46:06,3209,21,,,,5383.08,0
16660040,11:46:28,11:46:28,3210,22,,,,5488.29,0
16660040,11:47:07,11:47:07,3212,23,,,,5763.75,0
16660040,11:48:00,11:48:00,3213,24,,,,6079.83,0
16660040,11:48:47,11:48:47,3214,25,,,,6435.44,0
16660040,11:49:22,11:49:22,3215,26,,,,6741.33,0
16660040,11:49:45,11:49:45,3216,27,,,,6871.09,0
16660040,11:50:38,11:50:38,8736,28,,,,7213.3,0
16660040,11:51:04,11:51:04,8737,29,,,,7375.62,0
16660040,11:52:10,11:52:10,8738,30,,,,7744.7,0
16660040,11:52:48,11:52:48,8739,31,,,,8057.68,0
16660040,11:54:00,11:54:00,4846,32,,,,8448.89,
16660040,11:54:12,11:54:12,4847,33,,,,8627.22,0
16660040,11:55:23,11:55:23,10509,34,,,,9270.89,0
16660040,11:56:00,11:56:00,10511,35,,1,,9724.69,
16660050,11:29:00,11:29:00,9477,1,,,1,0,
16660050,11:31:11,11:31:11,9468,2,,,,820.75,0
16660050,11:31:41,11:31:41,1748,3,,,,991.62,0
16660050,11:32:05,11:32:05,1749,4,,,,1136.08,0
16660050,11:33:18,11:33:18,1750,5,,,,1580.73,0
16660050,11:33:42,11:33:42,1751,6,,,,1736.02,0
16660050,11:34:22,11:34:22,1752,7,,,,1956.62,0
16660050,11:35:01,11:35:01,1753,8,,,,2168.76,0
16660050,11:35:10,11:35:10,8318,9,,,,2226.77,0
16660050,11:35:31,11:35:31,1565,10,,,,2388.74,0
16660050,11:36:00,11:36:00,1566,11,,,,2555.79,
16660050,11:37:29,11:37:29,9474,12,,,,2854.88,0
16660050,11:38:55,11:38:55,10522,13,,,,3146.95,0
16660050,11:40:40,11:40:40,10524,14,,,,3597.86,0
16660050,11:42:00,11:42:00,3203,15,,,,3904.65,
16660050,11:42:36,11:42:36,3204,16,,,,4144.85,0
16660050,11:43:11,11:43:11,3205,17,,,,4393.42,0
16660050,11:43:58,11:43:58,3206,18,,,,4647.8,0
16660050,11:44:38,11:44:38,3207,19,,,,4865,0
16660050,11:45:17,11:45:17,3208,20,,,,5098.5,0
16660050,11:46:06,11:46:06,3209,21,,,,5383.08,0
16660050,11:46:28,11:46:28,3210,22,,,,5488.29,0
16660050,11:47:07,11:47:07,3212,23,,,,5763.75,0
16660050,11:48:00,11:48:00,3213,24,,,,6079.83,0
16660050,11:48:47,11:48:47,3214,25,,,,6435.44,0
16660050,11:49:22,11:49:22,3215,26,,,,6741.33,0
16660050,11:49:45,11:49:45,3216,27,,,,6871.09,0
16660050,11:50:38,11:50:38,8736,28,,,,7213.3,0
16660050,11:51:04,11:51:04,8737,29,,,,7375.62,0
16660050,11:52:10,11:52:10,8738,30,,,,7744.7,0
16660050,11:52:48,11:52:48,8739,31,,,,8057.68,0
16660050,11:54:00,11:54:00,4846,32,,,,8448.89,
16660050,11:54:12,11:54:12,4847,33,,,,8627.22,0
16660050,11:55:23,11:55:23,10509,34,,,,9270.89,0
16660050,11:56:00,11:56:00,10511,35,,1,,9724.69,
16660060,11:29:00,11:29:00,9477,1,,,1,0,
16660060,11:31:11,11:31:11,9468,2,,,,820.75,0
16660060,11:31:41,11:31:41,1748,3,,,,991.62,0
16660060,11:32:05,11:32:05,1749,4,,,,1136.08,0
16660060,11:33:18,11:33:18,1750,5,,,,1580.73,0
16660060,11:33:42,11:33:42,1751,6,,,,1736.02,0
16660060,11:34:22,11:34:22,1752,7,,,,1956.62,0
16660060,11:35:01,11:35:01,1753,8,,,,2168.76,0
16660060,11:35:10,11:35:10,8318,9,,,,2226.77,0
16660060,11:35:31,11:35:31,1565,10,,,,2388.74,0
16660060,11:36:00,11:36:00,1566,11,,,,2555.79,
16660060,11:37:29,11:37:29,9474,12,,,,2854.88,0
16660060,11:38:55,11:38:55,10522,13,,,,3146.95,0
16660060,11:40:40,11:40:40,10524,14,,,,3597.86,0
16660060,11:42:00,11:42:00,3203,15,,,,3904.65,
16660060,11:42:36,11:42:36,3204,16,,,,4144.85,0
16660060,11:43:11,11:43:11,3205,17,,,,4393.42,0
16660060,11:43:58,11:43:58,3206,18,,,,4647.8,0
16660060,11:44:38,11:44:38,3207,19,,,,4865,0
16660060,11:45:17,11:45:17,3208,20,,,,5098.5,0
16660060,11:46:06,11:46:06,3209,21,,,,5383.08,0
16660060,11:46:28,11:46:28,3210,22,,,,5488.29,0
16660060,11:47:07,11:47:07,3212,23,,,,5763.75,0
16660060,11:48:00,11:48:00,3213,24,,,,6079.83,0
16660060,11:48:47,11:48:47,3214,25,,,,6435.44,0
16660060,11:49:22,11:49:22,3215,26,,,,6741.33,0
16660060,11:49:45,11:49:45,3216,27,,,,6871.09,0
16660060,11:50:38,11:50:38,8736,28,,,,7213.3,0
16660060,11:51:04,11:51:04,8737,29,,,,7375.62,0
16660060,11:52:10,11:52:10,8738,30,,,,7744.7,0
16660060,11:52:48,11:52:48,8739,31,,,,8057.68,0
16660060,11:54:00,11:54:00,4846,32,,,,8448.89,
16660060,11:54:12,11:54:12,4847,33,,,,8627.22,0
16660060,11:55:23,11:55:23,10509,34,,,,9270.89,0
16660060,11:56:00,11:56:00,10511,35,,1,,9724.69,
16973020,12:58:00,12:58:00,9477,1,,,1,0,
16973020,13:00:11,13:00:11,9468,2,,,,820.75,0
16973020,13:00:41,13:00:41,1748,3,,,,991.62,0
16973020,13:01:05,13:01:05,1749,4,,,,1136.08,0
16973020,13:02:18,13:02:18,1750,5,,,,1580.73,0
16973020,13:02:42,13:02:42,1751,6,,,,1736.02,0
16973020,13:03:22,13:03:22,1752,7,,,,1956.62,0
16973020,13:04:01,13:04:01,1753,8,,,,2168.76,0
16973020,13:04:10,13:04:10,8318,9,,,,2226.77,0
16973020,13:04:31,13:04:31,1565,10,,,,2388.74,0
16973020,13:05:00,13:05:00,1566,11,,,,2555.79,
16973020,13:06:29,13:06:29,9474,12,,,,2854.88,0
16973020,13:07:55,13:07:55,10522,13,,,,3146.95,0
16973020,13:09:40,13:09:40,10524,14,,,,3597.86,0
16973020,13:11:00,13:11:00,3203,15,,,,3904.65,
16973020,13:11:36,13:11:36,3204,16,,,,4144.85,0
16973020,13:12:11,13:12:11,3205,17,,,,4393.42,0
16973020,13:12:58,13:12:58,3206,18,,,,4647.8,0
16973020,13:13:38,13:13:38,3207,19,,,,4865,0
16973020,13:14:17,13:14:17,3208,20,,,,5098.5,0
16973020,13:15:06,13:15:06,3209,21,,,,5383.08,0
16973020,13:15:28,13:15:28,3210,22,,,,5488.29,0
16973020,13:16:07,13:16:07,3212,23,,,,5763.75,0
16973020,13:17:00,13:17:00,3213,24,,,,6079.83,0
16973020,13:17:47,13:17:47,3214,25,,,,6435.44,0
16973020,13:18:22,13:18:22,3215,26,,,,6741.33,0
16973020,13:18:45,13:18:45,3216,27,,,,6871.09,0
16973020,13:19:38,13:19:38,8736,28,,,,7213.3,0
16973020,13:20:04,13:20:04,8737,29,,,,7375.62,0
16973020,13:21:10,13:21:10,8738,30,,,,7744.7,0
16973020,13:21:48,13:21:48,8739,31,,,,8057.68,0
16973020,13:23:00,13:23:00,4846,32,,,,8448.89,
16973020,13:23:12,13:23:12,4847,33,,,,8627.22,0
16973020,13:24:23,13:24:23,10509,34,,,,9270.89,0
16973020,13:25:00,13:25:00,10511,35,,1,,9724.69,
16973030,12:58:00,12:58:00,9477,1,,,1,0,
16973030,13:00:11,13:00:11,9468,2,,,,820.75,0
16973030,13:00:41,13:00:41,1748,3,,,,991.62,0
16973030,13:01:05,13:01:05,1749,4,,,,1136.08,0
16973030,13:02:18,13:02:18,1750,5,,,,1580.73,0
16973030,13:02:42,13:02:42,1751,6,,,,1736.02,0
16973030,13:03:22,13:03:22,1752,7,,,,1956.62,0
16973030,13:04:01,13:04:01,1753,8,,,,2168.76,0
16973030,13:04:10,13:04:10,8318,9,,,,2226.77,0
16973030,13:04:31,13:04:31,1565,10,,,,2388.74,0
16973030,13:05:00,13:05:00,1566,11,,,,2555.79,
16973030,13:06:29,13:06:29,9474,12,,,,2854.88,0
16973030,13:07:55,13:07:55,10522,13,,,,3146.95,0
16973030,13:09:40,13:09:40,10524,14,,,,3597.86,0
16973030,13:11:00,13:11:00,3203,15,,,,3904.65,
16973030,13:11:36,13:11:36,3204,16,,,,4144.85,0
16973030,13:12:11,13:12:11,3205,17,,,,4393.42,0
16973030,13:12:58,13:12:58,3206,18,,,,4647.8,0
16973030,13:13:38,13:13:38,3207,19,,,,4865,0
16973030,13:14:17,13:14:17,3208,20,,,,5098.5,0
16973030,13:15:06,13:15:06,3209,21,,,,5383.08,0
16973030,13:15:28,13:15:28,3210,22,,,,5488.29,0
16973030,13:16:07,13:16:07,3212,23,,,,5763.75,0
16973030,13:17:00,13:17:00,3213,24,,,,6079.83,0
16973030,13:17:47,13:17:47,3214,25,,,,6435.44,0
16973030,13:18:22,13:18:22,3215,26,,,,6741.33,0
16973030,13:18:45,13:18:45,3216,27,,,,6871.09,0
16973030,13:19:38,13:19:38,8736,28,,,,7213.3,0
16973030,13:20:04,13:20:04,8737,29,,,,7375.62,0
16973030,13:21:10,13:21:10,8738,30,,,,7744.7,0
16973030,13:21:48,13:21:48,8739,31,,,,8057.68,0
16973030,13:23:00,13:23:00,4846,32,,,,8448.89,
16973030,13:23:12,13:23:12,4847,33,,,,8627.22,0
16973030,13:24:23,13:24:23,10509,34,,,,9270.89,0
16973030,13:25:00,13:25:00,10511,35,,1,,9724.69,
16973040,12:58:00,12:58:00,9477,1,,,1,0,
16973040,13:00:11,13:00:11,9468,2,,,,820.75,0
16973040,13:00:41,13:00:41,1748,3,,,,991.62,0
16973040,13:01:05,13:01:05,1749,4,,,,1136.08,0
16973040,13:02:18,13:02:18,1750,5,,,,1580.73,0
16973040,13:02:42,13:02:42,1751,6,,,,1736.02,0
16973040,13:03:22,13:03:22,1752,7,,,,1956.62,0
16973040,13:04:01,13:04:01,1753,8,,,,2168.76,0
16973040,13:04:10,13:04:10,8318,9,,,,2226.77,0
16973040,13:04:31,13:04:31,1565,10,,,,2388.74,0
16973040,13:05:00,13:05:00,1566,11,,,,2555.79,
16973040,13:06:29,13:06:29,9474,12,,,,2854.88,0
16973040,13:07:55,13:07:55,10522,13,,,,3146.95,0
16973040,13:09:40,13:09:40,10524,14,,,,3597.86,0
16973040,13:11:00,13:11:00,3203,15,,,,3904.65,
16973040,13:11:36,13:11:36,3204,16,,,,4144.85,0
16973040,13:12:11,13:12:11,3205,17,,,,4393.42,0
16973040,13:12:58,13:12:58,3206,18,,,,4647.8,0
16973040,13:13:38,13:13:38,3207,19,,,,4865,0
16973040,13:14:17,13:14:17,3208,20,,,,5098.5,0
16973040,13:15:06,13:15:06,3209,21,,,,5383.08,0
16973040,13:15:28,13:15:28,3210,22,,,,5488.29,0
16973040,13:16:07,13:16:07,3212,23,,,,5763.75,0
16973040,13:17:00,13:17:00,3213,24,,,,6079.83,0
16973040,13:17:47,13:17:47,3214,25,,,,6435.44,0
16973040,13:18:22,13:18:22,3215,26,,,,6741.33,0
16973040,13:18:45,13:18:45,3216,27,,,,6871.09,0
16973040,13:19:38,13:19:38,8736,28,,,,7213.3,0
16973040,13:20:04,13:20:04,8737,29,,,,7375.62,0
16973040,13:21:10,13:21:10,8738,30,,,,7744.7,0
16973040,13:21:48,13:21:48,8739,31,,,,8057.68,0
16973040,13:23:00,13:23:00,4846,32,,,,8448.89,
16973040,13:23:12,13:23:12,4847,33,,,,8627.22,0
16973040,13:24:23,13:24:23,10509,34,,,,9270.89,0
16973040,13:25:00,13:25:00,10511,35,,1,,9724.69,
16973050,12:58:00,12:58:00,9477,1,,,1,0,
16973050,13:00:11,13:00:11,9468,2,,,,820.75,0
16973050,13:00:41,13:00:41,1748,3,,,,991.62,0
16973050,13:01:05,13:01:05,1749,4,,,,1136.08,0
16973050,13:02:18,13:02:18,1750,5,,,,1580.73,0
16973050,13:02:42,13:02:42,1751,6,,,,1736.02,0
16973050,13:03:22,13:03:22,1752,7,,,,1956.62,0
16973050,13:04:01,13:04:01,1753,8,,,,2168.76,0
16973050,13:04:10,13:04:10,8318,9,,,,2226.77,0
16973050,13:04:31,13:04:31,1565,10,,,,2388.74,0
16973050,13:05:00,13:05:00,1566,11,,,,2555.79,
16973050,13:06:29,13:06:29,9474,12,,,,2854.88,0
16973050,13:07:55,13:07:55,10522,13,,,,3146.95,0
16973050,13:09:40,13:09:40,10524,14,,,,3597.86,0
16973050,13:11:00,13:11:00,3203,15,,,,3904.65,
16973050,13:11:36,13:11:36,3204,16,,,,4144.85,0
16973050,13:12:11,13:12:11,3205,17,,,,4393.42,0
16973050,13:12:58,13:12:58,3206,18,,,,4647.8,0
16973050,13:13:38,13:13:38,3207,19,,,,4865,0
16973050,13:14:17,13:14:17,3208,20,,,,5098.5,0
16973050,13:15:06,13:15:06,3209,21,,,,5383.08,0
16973050,13:15:28,13:15:28,3210,22,,,,5488.29,0
16973050,13:16:07,13:16:07,3212,23,,,,5763.75,0
16973050,13:17:00,13:17:00,3213,24,,,,6079.83,0
16973050,13:17:47,13:17:47,3214,25,,,,6435.44,0
16973050,13:18:22,13:18:22,3215,26,,,,6741.33,0
16973050,13:18:45,13:18:45,3216,27,,,,6871.09,0
16973050,13:19:38,13:19:38,8736,28,,,,7213.3,0
16973050,13:20:04,13:20:04,8737,29,,,,7375.62,0
16973050,13:21:10,13:21:10,8738,30,,,,7744.7,0
16973050,13:21:48,13:21:48,8739,31,,,,8057.68,0
16973050,13:23:00,13:23:00,4846,32,,,,8448.89,
16973050,13:23:12,13:23:12,4847,33,,,,8627.22,0
16973050,13:24:23,13:24:23,10509,34,,,,9270.89,0
16973050,13:25:00,13:25:00,10511,35,,1,,9724.69,
16973060,12:58:00,12:58:00,9477,1,,,1,0,
16973060,13:00:11,13:00:11,9468,2,,,,820.75,0
16973060,13:00:41,13:00:41,1748,3,,,,991.62,0
16973060,13:01:05,13:01:05,1749,4,,,,1136.08,0
16973060,13:02:18,13:02:18,1750,5,,,,1580.73,0
16973060,13:02:42,13:02:42,1751,6,,,,1736.02,0
16973060,13:03:22,13:03:22,1752,7,,,,1956.62,0
16973060,13:04:01,13:04:01,1753,8,,,,2168.76,0
16973060,13:04:10,13:04:10,8318,9,,,,2226.77,0
16973060,13:04:31,13:04:31,1565,10,,,,2388.74,0
16973060,13:05:00,13:05:00,1566,11,,,,2555.79,
16973060,13:06:29,13:06:29,9474,12,,,,2854.88,0
16973060,13:07:55,13:07:55,10522,13,,,,3146.95,0
16973060,13:09:40,13:09:40,10524,14,,,,3597.86,0
16973060,13:11:00,13:11:00,3203,15,,,,3904.65,
16973060,13:11:36,13:11:36,3204,16,,,,4144.85,0
16973060,13:12:11,13:12:11,3205,17,,,,4393.42,0
16973060,13:12:58,13:12:58,3206,18,,,,4647.8,0
16973060,13:13:38,13:13:38,3207,19,,,,4865,0
16973060,13:14:17,13:14:17,3208,20,,,,5098.5,0
16973060,13:15:06,13:15:06,3209,21,,,,5383.08,0
16973060,13:15:28,13:15:28,3210,22,,,,5488.29,0
16973060,13:16:07,13:16:07,3212,23,,,,5763.75,0
16973060,13:17:00,13:17:00,3213,24,,,,6079.83,0
16973060,13:17:47,13:17:47,3214,25,,,,6435.44,0
16973060,13:18:22,13:18:22,3215,26,,,,6741.33,0
16973060,13:18:45,13:18:45,3216,27,,,,6871.09,0
16973060,13:19:38,13:19:38,8736,28,,,,7213.3,0
16973060,13:20:04,13:20:04,8737,29,,,,7375.62,0
16973060,13:21:10,13:21:10,8738,30,,,,7744.7,0
16973060,13:21:48,13:21:48,8739,31,,,,8057.68,0
16973060,13:23:00,13:23:00,4846,32,,,,8448.89,
16973060,13:23:12,13:23:12,4847,33,,,,8627.22,0
16973060,13:24:23,13:24:23,10509,34,,,,9270.89,0
16973060,13:25:00,13:25:00,10511,35,,1,,9724.69,
17315020,14:26:00,14:26:00,9477,1,,,1,0,
17315020,14:28:11,14:28:11,9468,2,,,,820.75,0
17315020,14:28:41,14:28:41,1748,3,,,,991.62,0
17315020,14:29:05,14:29:05,1749,4,,,,1136.08,0
17315020,14:30:18,14:30:18,1750,5,,,,1580.73,0
17315020,14:30:42,14:30:42,1751,6,,,,1736.02,0
17315020,14:31:22,14:31:22,1752,7,,,,1956.62,0
17315020,14:32:01,14:32:01,1753,8,,,,2168.76,0
17315020,14:32:10,14:32:10,8318,9,,,,2226.77,0
17315020,14:32:31,14:32:31,1565,10,,,,2388.74,0
17315020,14:33:00,14:33:00,1566,11,,,,2555.79,
17315020,14:34:29,14:34:29,9474,12,,,,2854.88,0
17315020,14:35:55,14:35:55,10522,13,,,,3146.95,0
17315020,14:37:40,14:37:40,10524,14,,,,3597.86,0
17315020,14:39:00,14:39:00,3203,15,,,,3904.65,
17315020,14:39:36,14:39:36,3204,16,,,,4144.85,0
17315020,14:40:11,14:40:11,3205,17,,,,4393.42,0
17315020,14:40:58,14:40:58,3206,18,,,,4647.8,0
17315020,14:41:38,14:41:38,3207,19,,,,4865,0
17315020,14:42:17,14:42:17,3208,20,,,,5098.5,0
17315020,14:43:06,14:43:06,3209,21,,,,5383.08,0
17315020,14:43:28,14:43:28,3210,22,,,,5488.29,0
17315020,14:44:07,14:44:07,3212,23,,,,5763.75,0
17315020,14:45:00,14:45:00,3213,24,,,,6079.83,0
17315020,14:45:47,14:45:47,3214,25,,,,6435.44,0
17315020,14:46:22,14:46:22,3215,26,,,,6741.33,0
17315020,14:46:45,14:46:45,3216,27,,,,6871.09,0
17315020,14:47:38,14:47:38,8736,28,,,,7213.3,0
17315020,14:48:04,14:48:04,8737,29,,,,7375.62,0
17315020,14:49:10,14:49:10,8738,30,,,,7744.7,0
17315020,14:49:48,14:49:48,8739,31,,,,8057.68,0
17315020,14:51:00,14:51:00,4846,32,,,,8448.89,
17315020,14:51:12,14:51:12,4847,33,,,,8627.22,0
17315020,14:52:23,14:52:23,10509,34,,,,9270.89,0
17315020,14:53:00,14:53:00,10511,35,,1,,9724.69,
17315030,14:26:00,14:26:00,9477,1,,,1,0,
17315030,14:28:11,14:28:11,9468,2,,,,820.75,0
17315030,14:28:41,14:28:41,1748,3,,,,991.62,0
17315030,14:29:05,14:29:05,1749,4,,,,1136.08,0
17315030,14:30:18,14:30:18,1750,5,,,,1580.73,0
17315030,14:30:42,14:30:42,1751,6,,,,1736.02,0
17315030,14:31:22,14:31:22,1752,7,,,,1956.62,0
17315030,14:32:01,14:32:01,1753,8,,,,2168.76,0
17315030,14:32:10,14:32:10,8318,9,,,,2226.77,0
17315030,14:32:31,14:32:31,1565,10,,,,2388.74,0
17315030,14:33:00,14:33:00,1566,11,,,,2555.79,
17315030,14:34:29,14:34:29,9474,12,,,,2854.88,0
17315030,14:35:55,14:35:55,10522,13,,,,3146.95,0
17315030,14:37:40,14:37:40,10524,14,,,,3597.86,0
17315030,14:39:00,14:39:00,3203,15,,,,3904.65,
17315030,14:39:36,14:39:36,3204,16,,,,4144.85,0
17315030,14:40:11,14:40:11,3205,17,,,,4393.42,0
17315030,14:40:58,14:40:58,3206,18,,,,4647.8,0
17315030,14:41:38,14:41:38,3207,19,,,,4865,0
17315030,14:42:17,14:42:17,3208,20,,,,5098.5,0
17315030,14:43:06,14:43:06,3209,21,,,,5383.08,0
17315030,14:43:28,14:43:28,3210,22,,,,5488.29,0
17315030,14:44:07,14:44:07,3212,23,,,,5763.75,0
17315030,14:45:00,14:45:00,3213,24,,,,6079.83,0
17315030,14:45:47,14:45:47,3214,25,,,,6435.44,0
17315030,14:46:22,14:46:22,3215,26,,,,6741.33,0
17315030,14:46:45,14:46:45,3216,27,,,,6871.09,0
17315030,14:47:38,14:47:38,8736,28,,,,7213.3,0
17315030,14:48:04,14:48:04,8737,29,,,,7375.62,0
17315030,14:49:10,14:49:10,8738,30,,,,7744.7,0
17315030,14:49:48,14:49:48,8739,31,,,,8057.68,0
17315030,14:51:00,14:51:00,4846,32,,,,8448.89,
17315030,14:51:12,14:51:12,4847,33,,,,8627.22,0
17315030,14:52:23,14:52:23,10509,34,,,,9270.89,0
17315030,14:53:00,14:53:00,10511,35,,1,,9724.69,
17315040,14:26:00,14:26:00,9477,1,,,1,0,
17315040,14:28:11,14:28:11,9468,2,,,,820.75,0
17315040,14:28:41,14:28:41,1748,3,,,,991.62,0
17315040,14:29:05,14:29:05,1749,4,,,,1136.08,0
17315040,14:30:18,14:30:18,1750,5,,,,1580.73,0
17315040,14:30:42,14:30:42,1751,6,,,,1736.02,0
17315040,14:31:22,14:31:22,1752,7,,,,1956.62,0
17315040,14:32:01,14:32:01,1753,8,,,,2168.76,0
17315040,14:32:10,14:32:10,8318,9,,,,2226.77,0
17315040,14:32:31,14:32:31,1565,10,,,,2388.74,0
17315040,14:33:00,14:33:00,1566,11,,,,2555.79,
17315040,14:34:29,14:34:29,9474,12,,,,2854.88,0
17315040,14:35:55,14:35:55,10522,13,,,,3146.95,0
17315040,14:37:40,14:37:40,10524,14,,,,3597.86,0
17315040,14:39:00,14:39:00,3203,15,,,,3904.65,
17315040,14:39:36,14:39:36,3204,16,,,,4144.85,0
17315040,14:40:11,14:40:11,3205,17,,,,4393.42,0
17315040,14:40:58,14:40:58,3206,18,,,,4647.8,0
17315040,14:41:38,14:41:38,3207,19,,,,4865,0
17315040,14:42:17,14:42:17,3208,20,,,,5098.5,0
17315040,14:43:06,14:43:06,3209,21,,,,5383.08,0
17315040,14:43:28,14:43:28,3210,22,,,,5488.29,0
17315040,14:44:07,14:44:07,3212,23,,,,5763.75,0
17315040,14:45:00,14:45:00,3213,24,,,,6079.83,0
17315040,14:45:47,14:45:47,3214,25,,,,6435.44,0
17315040,14:46:22,14:46:22,3215,26,,,,6741.33,0
17315040,14:46:45,14:46:45,3216,27,,,,6871.09,0
17315040,14:47:38,14:47:38,8736,28,,,,7213.3,0
17315040,14:48:04,14:48:04,8737,29,,,,7375.62,0
17315040,14:49:10,14:49:10,8738,30,,,,7744.7,0
17315040,14:49:48,14:49:48,8739,31,,,,8057.68,0
17315040,14:51:00,14:51:00,4846,32,,,,8448.89,
17315040,14:51:12,14:51:12,4847,33,,,,8627.22,0
17315040,14:52:23,14:52:23,10509,34,,,,9270.89,0
17315040,14:53:00,14:53:00,10511,35,,1,,9724.69,
17315050,14:26:00,14:26:00,9477,1,,,1,0,
17315050,14:28:11,14:28:11,9468,2,,,,820.75,0
17315050,14:28:41,14:28:41,1748,3,,,,991.62,0
17315050,14:29:05,14:29:05,1749,4,,,,1136.08,0
17315050,14:30:18,14:30:18,1750,5,,,,1580.73,0
17315050,14:30:42,14:30:42,1751,6,,,,1736.02,0
17315050,14:31:22,14:31:22,1752,7,,,,1956.62,0
17315050,14:32:01,14:32:01,1753,8,,,,2168.76,0
17315050,14:32:10,14:32:10,8318,9,,,,2226.77,0
17315050,14:32:31,14:32:31,1565,10,,,,2388.74,0
17315050,14:33:00,14:33:00,1566,11,,,,2555.79,
17315050,14:34:29,14:34:29,9474,12,,,,2854.88,0
17315050,14:35:55,14:35:55,10522,13,,,,3146.95,0
17315050,14:37:40,14:37:40,10524,14,,,,3597.86,0
17315050,14:39:00,14:39:00,3203,15,,,,3904.65,
17315050,14:39:36,14:39:36,3204,16,,,,4144.85,0
17315050,14:40:11,14:40:11,3205,17,,,,4393.42,0
17315050,14:40:58,14:40:58,3206,18,,,,4647.8,0
17315050,14:41:38,14:41:38,3207,19,,,,4865,0
17315050,14:42:17,14:42:17,3208,20,,,,5098.5,0
17315050,14:43:06,14:43:06,3209,21,,,,5383.08,0
17315050,14:43:28,14:43:28,3210,22,,,,5488.29,0
17315050,14:44:07,14:44:07,3212,23,,,,5763.75,0
17315050,14:45:00,14:45:00,3213,24,,,,6079.83,0
17315050,14:45:47,14:45:47,3214,25,,,,6435.44,0
17315050,14:46:22,14:46:22,3215,26,,,,6741.33,0
17315050,14:46:45,14:46:45,3216,27,,,,6871.09,0
17315050,14:47:38,14:47:38,8736,28,,,,7213.3,0
17315050,14:48:04,14:48:04,8737,29,,,,7375.62,0
17315050,14:49:10,14:49:10,8738,30,,,,7744.7,0
17315050,14:49:48,14:49:48,8739,31,,,,8057.68,0
17315050,14:51:00,14:51:00,4846,32,,,,8448.89,
17315050,14:51:12,14:51:12,4847,33,,,,8627.22,0
17315050,14:52:23,14:52:23,10509,34,,,,9270.89,0
17315050,14:53:00,14:53:00,10511,35,,1,,9724.69,
17315060,14:26:00,14:26:00,9477,1,,,1,0,
17315060,14:28:11,14:28:11,9468,2,,,,820.75,0
17315060,14:28:41,14:28:41,1748,3,,,,991.62,0
17315060,14:29:05,14:29:05,1749,4,,,,1136.08,0
17315060,14:30:18,14:30:18,1750,5,,,,1580.73,0
17315060,14:30:42,14:30:42,1751,6,,,,1736.02,0
17315060,14:31:22,14:31:22,1752,7,,,,1956.62,0
17315060,14:32:01,14:32:01,1753,8,,,,2168.76,0
17315060,14:32:10,14:32:10,8318,9,,,,2226.77,0
17315060,14:32:31,14:32:31,1565,10,,,,2388.74,0
17315060,14:33:00,14:33:00,1566,11,,,,2555.79,
17315060,14:34:29,14:34:29,9474,12,,,,2854.88,0
17315060,14:35:55,14:35:55,10522,13,,,,3146.95,0
17315060,14:37:40,14:37:40,10524,14,,,,3597.86,0
17315060,14:39:00,14:39:00,3203,15,,,,3904.65,
17315060,14:39:36,14:39:36,3204,16,,,,4144.85,0
17315060,14:40:11,14:40:11,3205,17,,,,4393.42,0
17315060,14:40:58,14:40:58,3206,18,,,,4647.8,0
17315060,14:41:38,14:41:38,3207,19,,,,4865,0
17315060,14:42:17,14:42:17,3208,20,,,,5098.5,0
17315060,14:43:06,14:43:06,3209,21,,,,5383.08,0
17315060,14:43:28,14:43:28,3210,22,,,,5488.29,0
17315060,14:44:07,14:44:07,3212,23,,,,5763.75,0
17315060,14:45:00,14:45:00,3213,24,,,,6079.83,0
17315060,14:45:47,14:45:47,3214,25,,,,6435.44,0
17315060,14:46:22,14:46:22,3215,26,,,,6741.33,0
17315060,14:46:45,14:46:45,3216,27,,,,6871.09,0
17315060,14:47:38,14:47:38,8736,28,,,,7213.3,0
17315060,14:48:04,14:48:04,8737,29,,,,7375.62,0
17315060,14:49:10,14:49:10,8738,30,,,,7744.7,0
17315060,14:49:48,14:49:48,8739,31,,,,8057.68,0
17315060,14:51:00,14:51:00,4846,32,,,,8448.89,
17315060,14:51:12,14:51:12,4847,33,,,,8627.22,0
17315060,14:52:23,14:52:23,10509,34,,,,9270.89,0
17315060,14:53:00,14:53:00,10511,35,,1,,9724.69,
17499020,09:29:00,09:29:00,9477,1,,,1,0,
17499020,09:31:11,09:31:11,9468,2,,,,820.75,0
17499020,09:31:41,09:31:41,1748,3,,,,991.62,0
17499020,09:32:05,09:32:05,1749,4,,,,1136.08,0
17499020,09:33:18,09:33:18,1750,5,,,,1580.73,0
17499020,09:33:42,09:33:42,1751,6,,,,1736.02,0
17499020,09:34:22,09:34:22,1752,7,,,,1956.62,0
17499020,09:35:01,09:35:01,1753,8,,,,2168.76,0
17499020,09:35:10,09:35:10,8318,9,,,,2226.77,0
17499020,09:35:31,09:35:31,1565,10,,,,2388.74,0
17499020,09:36:00,09:36:00,1566,11,,,,2555.79,
17499020,09:37:29,09:37:29,9474,12,,,,2854.88,0
17499020,09:38:55,09:38:55,10522,13,,,,3146.95,0
17499020,09:40:40,09:40:40,10524,14,,,,3597.86,0
17499020,09:42:00,09:42:00,3203,15,,,,3904.65,
17499020,09:42:33,09:42:33,3204,16,,,,4144.85,0
17499020,09:43:05,09:43:05,3205,17,,,,4393.42,0
17499020,09:43:48,09:43:48,3206,18,,,,4647.8,0
17499020,09:44:25,09:44:25,3207,19,,,,4865,0
17499020,09:45:00,09:45:00,3208,20,,,,5098.5,0
17499020,09:45:46,09:45:46,3209,21,,,,5383.08,0
17499020,09:46:06,09:46:06,3210,22,,,,5488.29,0
17499020,09:46:41,09:46:41,3212,23,,,,5763.75,0
17499020,09:47:30,09:47:30,3213,24,,,,6079.83,0
17499020,09:48:13,09:48:13,3214,25,,,,6435.44,0
17499020,09:48:45,09:48:45,3215,26,,,,6741.33,0
17499020,09:49:07,09:49:07,3216,27,,,,6871.09,0
17499020,09:49:55,09:49:55,8736,28,,,,7213.3,0
17499020,09:50:19,09:50:19,8737,29,,,,7375.62,0
17499020,09:51:19,09:51:19,8738,30,,,,7744.7,0
17499020,09:51:54,09:51:54,8739,31,,,,8057.68,0
17499020,09:53:00,09:53:00,4846,32,,,,8448.89,
17499020,09:53:12,09:53:12,4847,33,,,,8627.22,0
17499020,09:54:23,09:54:23,10509,34,,,,9270.89,0
17499020,09:55:00,09:55:00,10511,35,,1,,9724.69,
17499030,09:29:00,09:29:00,9477,1,,,1,0,
17499030,09:31:11,09:31:11,9468,2,,,,820.75,0
17499030,09:31:41,09:31:41,1748,3,,,,991.62,0
17499030,09:32:05,09:32:05,1749,4,,,,1136.08,0
17499030,09:33:18,09:33:18,1750,5,,,,1580.73,0
17499030,09:33:42,09:33:42,1751,6,,,,1736.02,0
17499030,09:34:22,09:34:22,1752,7,,,,1956.62,0
17499030,09:35:01,09:35:01,1753,8,,,,2168.76,0
17499030,09:35:10,09:35:10,8318,9,,,,2226.77,0
17499030,09:35:31,09:35:31,1565,10,,,,2388.74,0
17499030,09:36:00,09:36:00,1566,11,,,,2555.79,
17499030,09:37:29,09:37:29,9474,12,,,,2854.88,0
17499030,09:38:55,09:38:55,10522,13,,,,3146.95,0
17499030,09:40:40,09:40:40,10524,14,,,,3597.86,0
17499030,09:42:00,09:42:00,3203,15,,,,3904.65,
17499030,09:42:33,09:42:33,3204,16,,,,4144.85,0
17499030,09:43:05,09:43:05,3205,17,,,,4393.42,0
17499030,09:43:48,09:43:48,3206,18,,,,4647.8,0
17499030,09:44:25,09:44:25,3207,19,,,,4865,0
17499030,09:45:00,09:45:00,3208,20,,,,5098.5,0
17499030,09:45:46,09:45:46,3209,21,,,,5383.08,0
17499030,09:46:06,09:46:06,3210,22,,,,5488.29,0
17499030,09:46:41,09:46:41,3212,23,,,,5763.75,0
17499030,09:47:30,09:47:30,3213,24,,,,6079.83,0
17499030,09:48:13,09:48:13,3214,25,,,,6435.44,0
17499030,09:48:45,09:48:45,3215,26,,,,6741.33,0
17499030,09:49:07,09:49:07,3216,27,,,,6871.09,0
17499030,09:49:55,09:49:55,8736,28,,,,7213.3,0
17499030,09:50:19,09:50:19,8737,29,,,,7375.62,0
17499030,09:51:19,09:51:19,8738,30,,,,7744.7,0
17499030,09:51:54,09:51:54,8739,31,,,,8057.68,0
17499030,09:53:00,09:53:00,4846,32,,,,8448.89,
17499030,09:53:12,09:53:12,4847,33,,,,8627.22,0
17499030,09:54:23,09:54:23,10509,34,,,,9270.89,0
17499030,09:55:00,09:55:00,10511,35,,1,,9724.69,
17499040,09:29:00,09:29:00,9477,1,,,1,0,
17499040,09:31:11,09:31:11,9468,2,,,,820.75,0
17499040,09:31:41,09:31:41,1748,3,,,,991.62,0
17499040,09:32:05,09:32:05,1749,4,,,,1136.08,0
17499040,09:33:18,09:33:18,1750,5,,,,1580.73,0
17499040,09:33:42,09:33:42,1751,6,,,,1736.02,0
17499040,09:34:22,09:34:22,1752,7,,,,1956.62,0
17499040,09:35:01,09:35:01,1753,8,,,,2168.76,0
17499040,09:35:10,09:35:10,8318,9,,,,2226.77,0
17499040,09:35:31,09:35:31,1565,10,,,,2388.74,0
17499040,09:36:00,09:36:00,1566,11,,,,2555.79,
17499040,09:37:29,09:37:29,9474,12,,,,2854.88,0
17499040,09:38:55,09:38:55,10522,13,,,,3146.95,0
17499040,09:40:40,09:40:40,10524,14,,,,3597.86,0
17499040,09:42:00,09:42:00,3203,15,,,,3904.65,
17499040,09:42:33,09:42:33,3204,16,,,,4144.85,0
17499040,09:43:05,09:43:05,3205,17,,,,4393.42,0
17499040,09:43:48,09:43:48,3206,18,,,,4647.8,0
17499040,09:44:25,09:44:25,3207,19,,,,4865,0
17499040,09:45:00,09:45:00,3208,20,,,,5098.5,0
17499040,09:45:46,09:45:46,3209,21,,,,5383.08,0
17499040,09:46:06,09:46:06,3210,22,,,,5488.29,0
17499040,09:46:41,09:46:41,3212,23,,,,5763.75,0
17499040,09:47:30,09:47:30,3213,24,,,,6079.83,0
17499040,09:48:13,09:48:13,3214,25,,,,6435.44,0
17499040,09:48:45,09:48:45,3215,26,,,,6741.33,0
17499040,09:49:07,09:49:07,3216,27,,,,6871.09,0
17499040,09:49:55,09:49:55,8736,28,,,,7213.3,0
17499040,09:50:19,09:50:19,8737,29,,,,7375.62,0
17499040,09:51:19,09:51:19,8738,30,,,,7744.7,0
17499040,09:51:54,09:51:54,8739,31,,,,8057.68,0
17499040,09:53:00,09:53:00,4846,32,,,,8448.89,
17499040,09:53:12,09:53:12,4847,33,,,,8627.22,0
17499040,09:54:23,09:54:23,10509,34,,,,9270.89,0
17499040,09:55:00,09:55:00,10511,35,,1,,9724.69,
17499050,09:29:00,09:29:00,9477,1,,,1,0,
17499050,09:31:11,09:31:11,9468,2,,,,820.75,0
17499050,09:31:41,09:31:41,1748,3,,,,991.62,0
17499050,09:32:05,09:32:05,1749,4,,,,1136.08,0
17499050,09:33:18,09:33:18,1750,5,,,,1580.73,0
17499050,09:33:42,09:33:42,1751,6,,,,1736.02,0
17499050,09:34:22,09:34:22,1752,7,,,,1956.62,0
17499050,09:35:01,09:35:01,1753,8,,,,2168.76,0
17499050,09:35:10,09:35:10,8318,9,,,,2226.77,0
17499050,09:35:31,09:35:31,1565,10,,,,2388.74,0
17499050,09:36:00,09:36:00,1566,11,,,,2555.79,
17499050,09:37:29,09:37:29,9474,12,,,,2854.88,0
17499050,09:38:55,09:38:55,10522,13,,,,3146.95,0
17499050,09:40:40,09:40:40,10524,14,,,,3597.86,0
17499050,09:42:00,09:42:00,3203,15,,,,3904.65,
17499050,09:42:33,09:42:33,3204,16,,,,4144.85,0
17499050,09:43:05,09:43:05,3205,17,,,,4393.42,0
17499050,09:43:48,09:43:48,3206,18,,,,4647.8,0
17499050,09:44:25,09:44:25,3207,19,,,,4865,0
17499050,09:45:00,09:45:00,3208,20,,,,5098.5,0
17499050,09:45:46,09:45:46,3209,21,,,,5383.08,0
17499050,09:46:06,09:46:06,3210,22,,,,5488.29,0
17499050,09:46:41,09:46:41,3212,23,,,,5763.75,0
17499050,09:47:30,09:47:30,3213,24,,,,6079.83,0
17499050,09:48:13,09:48:13,3214,25,,,,6435.44,0
17499050,09:48:45,09:48:45,3215,26,,,,6741.33,0
17499050,09:49:07,09:49:07,3216,27,,,,6871.09,0
17499050,09:49:55,09:49:55,8736,28,,,,7213.3,0
17499050,09:50:19,09:50:19,8737,29,,,,7375.62,0
17499050,09:51:19,09:51:19,8738,30,,,,7744.7,0
17499050,09:51:54,09:51:54,8739,31,,,,8057.68,0
17499050,09:53:00,09:53:00,4846,32,,,,8448.89,
17499050,09:53:12,09:53:12,4847,33,,,,8627.22,0
17499050,09:54:23,09:54:23,10509,34,,,,9270.89,0
17499050,09:55:00,09:55:00,10511,35,,1,,9724.69,
17499060,09:29:00,09:29:00,9477,1,,,1,0,
17499060,09:31:11,09:31:11,9468,2,,,,820.75,0
17499060,09:31:41,09:31:41,1748,3,,,,991.62,0
17499060,09:32:05,09:32:05,1749,4,,,,1136.08,0
17499060,09:33:18,09:33:18,1750,5,,,,1580.73,0
17499060,09:33:42,09:33:42,1751,6,,,,1736.02,0
17499060,09:34:22,09:34:22,1752,7,,,,1956.62,0
17499060,09:35:01,09:35:01,1753,8,,,,2168.76,0
17499060,09:35:10,09:35:10,8318,9,,,,2226.77,0
17499060,09:35:31,09:35:31,1565,10,,,,2388.74,0
17499060,09:36:00,09:36:00,1566,11,,,,2555.79,
17499060,09:37:29,09:37:29,9474,12,,,,2854.88,0
17499060,09:38:55,09:38:55,10522,13,,,,3146.95,0
17499060,09:40:40,09:40:40,10524,14,,,,3597.86,0
17499060,09:42:00,09:42:00,3203,15,,,,3904.65,
17499060,09:42:33,09:42:33,3204,16,,,,4144.85,0
17499060,09:43:05,09:43:05,3205,17,,,,4393.42,0
17499060,09:43:48,09:43:48,3206,18,,,,4647.8,0
17499060,09:44:25,09:44:25,3207,19,,,,4865,0
17499060,09:45:00,09:45:00,3208,20,,,,5098.5,0
17499060,09:45:46,09:45:46,3209,21,,,,5383.08,0
17499060,09:46:06,09:46:06,3210,22,,,,5488.29,0
17499060,09:46:41,09:46:41,3212,23,,,,5763.75,0
17499060,09:47:30,09:47:30,3213,24,,,,6079.83,0
17499060,09:48:13,09:48:13,3214,25,,,,6435.44,0
17499060,09:48:45,09:48:45,3215,26,,,,6741.33,0
17499060,09:49:07,09:49:07,3216,27,,,,6871.09,0
17499060,09:49:55,09:49:55,8736,28,,,,7213.3,0
17499060,09:50:19,09:50:19,8737,29,,,,7375.62,0
17499060,09:51:19,09:51:19,8738,30,,,,7744.7,0
17499060,09:51:54,09:51:54,8739,31,,,,8057.68,0
17499060,09:53:00,09:53:00,4846,32,,,,8448.89,
17499060,09:53:12,09:53:12,4847,33,,,,8627.22,0
17499060,09:54:23,09:54:23,10509,34,,,,9270.89,0
17499060,09:55:00,09:55:00,10511,35,,1,,9724.69,
17563010,11:38:00,11:38:00,10149,1,,,1,0,
17563010,11:42:44,11:42:44,590,2,,,,3769.89,0
17563010,11:47:00,11:47:00,591,3,,,,7217.09,
17563010,11:51:00,11:51:00,9477,4,,,,9656.99,
17563010,11:52:53,11:52:53,9468,5,,,,10483.13,0
17563010,11:53:19,11:53:19,1748,6,,,,10654,0
17563010,11:53:39,11:53:39,1749,7,,,,10798.46,0
17563010,11:54:41,11:54:41,1750,8,,,,11243.11,0
17563010,11:55:03,11:55:03,1751,9,,,,11398.4,0
17563010,11:55:36,11:55:36,1752,10,,,,11619,0
17563010,11:56:09,11:56:09,1753,11,,,,11831.14,0
17563010,11:56:17,11:56:17,8318,12,,,,11889.15,0
17563010,11:56:35,11:56:35,1565,13,,,,12051.12,0
17563010,11:57:00,11:57:00,1566,14,,,,12218.17,
17563010,11:57:44,11:57:44,9474,15,,,,12517.26,0
17563010,11:58:27,11:58:27,10522,16,,,,12809.33,0
17563010,11:59:20,11:59:20,10524,17,,,,13260.24,0
17563010,12:00:00,12:00:00,3203,18,,,,13567.03,
17563010,12:00:45,12:00:45,3204,19,,,,13807.23,0
17563010,12:01:29,12:01:29,3205,20,,,,14055.8,0
17563010,12:02:28,12:02:28,3206,21,,,,14310.18,0
17563010,12:03:18,12:03:18,3207,22,,,,14527.38,0
17563010,12:04:06,12:04:06,3208,23,,,,14760.88,0
17563010,12:05:08,12:05:08,3209,24,,,,15045.46,0
17563010,12:05:35,12:05:35,3210,25,,,,15150.67,0
17563010,12:06:23,12:06:23,3212,26,,,,15426.13,0
17563010,12:07:30,12:07:30,3213,27,,,,15742.21,0
17563010,12:08:29,12:08:29,3214,28,,,,16097.82,0
17563010,12:09:12,12:09:12,3215,29,,,,16403.71,0
17563010,12:09:42,12:09:42,3216,30,,,,16533.47,0
17563010,12:10:48,12:10:48,8736,31,,,,16875.68,0
17563010,12:11:20,12:11:20,8737,32,,,,17038,0
17563010,12:12:42,12:12:42,8738,33,,,,17407.08,0
17563010,12:13:30,12:13:30,8739,34,,,,17720.06,0
17563010,12:15:00,12:15:00,4846,35,,,,18111.27,
17563010,12:15:25,12:15:25,4847,36,,,,18289.6,0
17563010,12:17:46,12:17:46,10509,37,,,,18933.27,0
17563010,12:19:00,12:19:00,10511,38,,1,,19387.07,
17563080,11:38:00,11:38:00,10149,1,,,1,0,
17563080,11:42:44,11:42:44,590,2,,,,3769.89,0
17563080,11:47:00,11:47:00,591,3,,,,7217.09,
17563080,11:51:00,11:51:00,9477,4,,,,9656.99,
17563080,11:52:53,11:52:53,9468,5,,,,10483.13,0
17563080,11:53:19,11:53:19,1748,6,,,,10654,0
17563080,11:53:39,11:53:39,1749,7,,,,10798.46,0
17563080,11:54:41,11:54:41,1750,8,,,,11243.11,0
17563080,11:55:03,11:55:03,1751,9,,,,11398.4,0
17563080,11:55:36,11:55:36,1752,10,,,,11619,0
17563080,11:56:09,11:56:09,1753,11,,,,11831.14,0
17563080,11:56:17,11:56:17,8318,12,,,,11889.15,0
17563080,11:56:35,11:56:35,1565,13,,,,12051.12,0
17563080,11:57:00,11:57:00,1566,14,,,,12218.17,
17563080,11:57:44,11:57:44,9474,15,,,,12517.26,0
17563080,11:58:27,11:58:27,10522,16,,,,12809.33,0
17563080,11:59:20,11:59:20,10524,17,,,,13260.24,0
17563080,12:00:00,12:00:00,3203,18,,,,13567.03,
17563080,12:00:45,12:00:45,3204,19,,,,13807.23,0
17563080,12:01:29,12:01:29,3205,20,,,,14055.8,0
17563080,12:02:28,12:02:28,3206,21,,,,14310.18,0
17563080,12:03:18,12:03:18,3207,22,,,,14527.38,0
17563080,12:04:06,12:04:06,3208,23,,,,14760.88,0
17563080,12:05:08,12:05:08,3209,24,,,,15045.46,0
17563080,12:05:35,12:05:35,3210,25,,,,15150.67,0
17563080,12:06:23,12:06:23,3212,26,,,,15426.13,0
17563080,12:07:30,12:07:30,3213,27,,,,15742.21,0
17563080,12:08:29,12:08:29,3214,28,,,,16097.82,0
17563080,12:09:12,12:09:12,3215,29,,,,16403.71,0
17563080,12:09:42,12:09:42,3216,30,,,,16533.47,0
17563080,12:10:48,12:10:48,8736,31,,,,16875.68,0
17563080,12:11:20,12:11:20,8737,32,,,,17038,0
17563080,12:12:42,12:12:42,8738,33,,,,17407.08,0
17563080,12:13:30,12:13:30,8739,34,,,,17720.06,0
17563080,12:15:00,12:15:00,4846,35,,,,18111.27,
17563080,12:15:25,12:15:25,4847,36,,,,18289.6,0
17563080,12:17:46,12:17:46,10509,37,,,,18933.27,0
17563080,12:19:00,12:19:00,10511,38,,1,,19387.07,
17563090,11:38:00,11:38:00,10149,1,,,1,0,
17563090,11:42:44,11:42:44,590,2,,,,3769.89,0
17563090,11:47:00,11:47:00,591,3,,,,7217.09,
17563090,11:51:00,11:51:00,9477,4,,,,9656.99,
17563090,11:52:53,11:52:53,9468,5,,,,10483.13,0
17563090,11:53:19,11:53:19,1748,6,,,,10654,0
17563090,11:53:39,11:53:39,1749,7,,,,10798.46,0
17563090,11:54:41,11:54:41,1750,8,,,,11243.11,0
17563090,11:55:03,11:55:03,1751,9,,,,11398.4,0
17563090,11:55:36,11:55:36,1752,10,,,,11619,0
17563090,11:56:09,11:56:09,1753,11,,,,11831.14,0
17563090,11:56:17,11:56:17,8318,12,,,,11889.15,0
17563090,11:56:35,11:56:35,1565,13,,,,12051.12,0
17563090,11:57:00,11:57:00,1566,14,,,,12218.17,
17563090,11:57:44,11:57:44,9474,15,,,,12517.26,0
17563090,11:58:27,11:58:27,10522,16,,,,12809.33,0
17563090,11:59:20,11:59:20,10524,17,,,,13260.24,0
17563090,12:00:00,12:00:00,3203,18,,,,13567.03,
17563090,12:00:45,12:00:45,3204,19,,,,13807.23,0
17563090,12:01:29,12:01:29,3205,20,,,,14055.8,0
17563090,12:02:28,12:02:28,3206,21,,,,14310.18,0
17563090,12:03:18,12:03:18,3207,22,,,,14527.38,0
17563090,12:04:06,12:04:06,3208,23,,,,14760.88,0
17563090,12:05:08,12:05:08,3209,24,,,,15045.46,0
17563090,12:05:35,12:05:35,3210,25,,,,15150.67,0
17563090,12:06:23,12:06:23,3212,26,,,,15426.13,0
17563090,12:07:30,12:07:30,3213,27,,,,15742.21,0
17563090,12:08:29,12:08:29,3214,28,,,,16097.82,0
17563090,12:09:12,12:09:12,3215,29,,,,16403.71,0
17563090,12:09:42,12:09:42,3216,30,,,,16533.47,0
17563090,12:10:48,12:10:48,8736,31,,,,16875.68,0
17563090,12:11:20,12:11:20,8737,32,,,,17038,0
17563090,12:12:42,12:12:42,8738,33,,,,17407.08,0
17563090,12:13:30,12:13:30,8739,34,,,,17720.06,0
17563090,12:15:00,12:15:00,4846,35,,,,18111.27,
17563090,12:15:25,12:15:25,4847,36,,,,18289.6,0
17563090,12:17:46,12:17:46,10509,37,,,,18933.27,0
17563090,12:19:00,12:19:00,10511,38,,1,,19387.07,
17827070,08:11:00,08:11:00,10149,1,,,1,0,
17827070,08:15:12,08:15:12,590,2,,,,3769.89,0
17827070,08:19:00,08:19:00,591,3,,,,7217.09,
17827070,08:23:00,08:23:00,9477,4,,,,9656.99,
17827070,08:24:53,08:24:53,9468,5,,,,10483.13,0
17827070,08:25:19,08:25:19,1748,6,,,,10654,0
17827070,08:25:39,08:25:39,1749,7,,,,10798.46,0
17827070,08:26:41,08:26:41,1750,8,,,,11243.11,0
17827070,08:27:03,08:27:03,1751,9,,,,11398.4,0
17827070,08:27:36,08:27:36,1752,10,,,,11619,0
17827070,08:28:09,08:28:09,1753,11,,,,11831.14,0
17827070,08:28:17,08:28:17,8318,12,,,,11889.15,0
17827070,08:28:35,08:28:35,1565,13,,,,12051.12,0
17827070,08:29:00,08:29:00,1566,14,,,,12218.17,
17827070,08:29:44,08:29:44,9474,15,,,,12517.26,0
17827070,08:30:27,08:30:27,10522,16,,,,12809.33,0
17827070,08:31:20,08:31:20,10524,17,,,,13260.24,0
17827070,08:32:00,08:32:00,3203,18,,,,13567.03,
17827070,08:32:42,08:32:42,3204,19,,,,13807.23,0
17827070,08:33:23,08:33:23,3205,20,,,,14055.8,0
17827070,08:34:18,08:34:18,3206,21,,,,14310.18,0
17827070,08:35:05,08:35:05,3207,22,,,,14527.38,0
17827070,08:35:50,08:35:50,3208,23,,,,14760.88,0
17827070,08:36:47,08:36:47,3209,24,,,,15045.46,0
17827070,08:37:13,08:37:13,3210,25,,,,15150.67,0
17827070,08:37:58,08:37:58,3212,26,,,,15426.13,0
17827070,08:39:00,08:39:00,3213,27,,,,15742.21,0
17827070,08:39:55,08:39:55,3214,28,,,,16097.82,0
17827070,08:40:35,08:40:35,3215,29,,,,16403.71,0
17827070,08:41:03,08:41:03,3216,30,,,,16533.47,0
17827070,08:42:05,08:42:05,8736,31,,,,16875.68,0
17827070,08:42:35,08:42:35,8737,32,,,,17038,0
17827070,08:43:52,08:43:52,8738,33,,,,17407.08,0
17827070,08:44:36,08:44:36,8739,34,,,,17720.06,0
17827070,08:46:00,08:46:00,4846,35,,,,18111.27,
17827070,08:46:25,08:46:25,4847,36,,,,18289.6,0
17827070,08:48:46,08:48:46,10509,37,,,,18933.27,0
17827070,08:50:00,08:50:00,10511,38,,1,,19387.07,
18201010,20:38:00,20:38:00,10149,1,,,1,0,
18201010,20:42:44,20:42:44,590,2,,,,3769.89,0
18201010,20:47:00,20:47:00,591,3,,,,7217.09,
18201010,20:51:00,20:51:00,9477,4,,,,9656.99,
18201010,20:52:53,20:52:53,9468,5,,,,10483.13,0
18201010,20:53:19,20:53:19,1748,6,,,,10654,0
18201010,20:53:39,20:53:39,1749,7,,,,10798.46,0
18201010,20:54:41,20:54:41,1750,8,,,,11243.11,0
18201010,20:55:03,20:55:03,1751,9,,,,11398.4,0
18201010,20:55:36,20:55:36,1752,10,,,,11619,0
18201010,20:56:09,20:56:09,1753,11,,,,11831.14,0
18201010,20:56:17,20:56:17,8318,12,,,,11889.15,0
18201010,20:56:35,20:56:35,1565,13,,,,12051.12,0
18201010,20:57:00,20:57:00,1566,14,,,,12218.17,
18201010,20:57:44,20:57:44,9474,15,,,,12517.26,0
18201010,20:58:27,20:58:27,10522,16,,,,12809.33,0
18201010,20:59:20,20:59:20,10524,17,,,,13260.24,0
18201010,21:00:00,21:00:00,3203,18,,,,13567.03,
18201010,21:00:42,21:00:42,3204,19,,,,13807.23,0
18201010,21:01:23,21:01:23,3205,20,,,,14055.8,0
18201010,21:02:18,21:02:18,3206,21,,,,14310.18,0
18201010,21:03:05,21:03:05,3207,22,,,,14527.38,0
18201010,21:03:50,21:03:50,3208,23,,,,14760.88,0
18201010,21:04:47,21:04:47,3209,24,,,,15045.46,0
18201010,21:05:13,21:05:13,3210,25,,,,15150.67,0
18201010,21:05:58,21:05:58,3212,26,,,,15426.13,0
18201010,21:07:00,21:07:00,3213,27,,,,15742.21,0
18201010,21:07:55,21:07:55,3214,28,,,,16097.82,0
18201010,21:08:35,21:08:35,3215,29,,,,16403.71,0
18201010,21:09:03,21:09:03,3216,30,,,,16533.47,0
18201010,21:10:05,21:10:05,8736,31,,,,16875.68,0
18201010,21:10:35,21:10:35,8737,32,,,,17038,0
18201010,21:11:52,21:11:52,8738,33,,,,17407.08,0
18201010,21:12:36,21:12:36,8739,34,,,,17720.06,0
18201010,21:14:00,21:14:00,4846,35,,,,18111.27,
18201010,21:14:25,21:14:25,4847,36,,,,18289.6,0
18201010,21:16:46,21:16:46,10509,37,,,,18933.27,0
18201010,21:18:00,21:18:00,10511,38,,1,,19387.07,
18201080,20:38:00,20:38:00,10149,1,,,1,0,
18201080,20:42:44,20:42:44,590,2,,,,3769.89,0
18201080,20:47:00,20:47:00,591,3,,,,7217.09,
18201080,20:51:00,20:51:00,9477,4,,,,9656.99,
18201080,20:52:53,20:52:53,9468,5,,,,10483.13,0
18201080,20:53:19,20:53:19,1748,6,,,,10654,0
18201080,20:53:39,20:53:39,1749,7,,,,10798.46,0
18201080,20:54:41,20:54:41,1750,8,,,,11243.11,0
18201080,20:55:03,20:55:03,1751,9,,,,11398.4,0
18201080,20:55:36,20:55:36,1752,10,,,,11619,0
18201080,20:56:09,20:56:09,1753,11,,,,11831.14,0
18201080,20:56:17,20:56:17,8318,12,,,,11889.15,0
18201080,20:56:35,20:56:35,1565,13,,,,12051.12,0
18201080,20:57:00,20:57:00,1566,14,,,,12218.17,
18201080,20:57:44,20:57:44,9474,15,,,,12517.26,0
18201080,20:58:27,20:58:27,10522,16,,,,12809.33,0
18201080,20:59:20,20:59:20,10524,17,,,,13260.24,0
18201080,21:00:00,21:00:00,3203,18,,,,13567.03,
18201080,21:00:42,21:00:42,3204,19,,,,13807.23,0
18201080,21:01:23,21:01:23,3205,20,,,,14055.8,0
18201080,21:02:18,21:02:18,3206,21,,,,14310.18,0
18201080,21:03:05,21:03:05,3207,22,,,,14527.38,0
18201080,21:03:50,21:03:50,3208,23,,,,14760.88,0
18201080,21:04:47,21:04:47,3209,24,,,,15045.46,0
18201080,21:05:13,21:05:13,3210,25,,,,15150.67,0
18201080,21:05:58,21:05:58,3212,26,,,,15426.13,0
18201080,21:07:00,21:07:00,3213,27,,,,15742.21,0
18201080,21:07:55,21:07:55,3214,28,,,,16097.82,0
18201080,21:08:35,21:08:35,3215,29,,,,16403.71,0
18201080,21:09:03,21:09:03,3216,30,,,,16533.47,0
18201080,21:10:05,21:10:05,8736,31,,,,16875.68,0
18201080,21:10:35,21:10:35,8737,32,,,,17038,0
18201080,21:11:52,21:11:52,8738,33,,,,17407.08,0
18201080,21:12:36,21:12:36,8739,34,,,,17720.06,0
18201080,21:14:00,21:14:00,4846,35,,,,18111.27,
18201080,21:14:25,21:14:25,4847,36,,,,18289.6,0
18201080,21:16:46,21:16:46,10509,37,,,,18933.27,0
18201080,21:18:00,21:18:00,10511,38,,1,,19387.07,
18201090,20:38:00,20:38:00,10149,1,,,1,0,
18201090,20:42:44,20:42:44,590,2,,,,3769.89,0
18201090,20:47:00,20:47:00,591,3,,,,7217.09,
18201090,20:51:00,20:51:00,9477,4,,,,9656.99,
18201090,20:52:53,20:52:53,9468,5,,,,10483.13,0
18201090,20:53:19,20:53:19,1748,6,,,,10654,0
18201090,20:53:39,20:53:39,1749,7,,,,10798.46,0
18201090,20:54:41,20:54:41,1750,8,,,,11243.11,0
18201090,20:55:03,20:55:03,1751,9,,,,11398.4,0
18201090,20:55:36,20:55:36,1752,10,,,,11619,0
18201090,20:56:09,20:56:09,1753,11,,,,11831.14,0
18201090,20:56:17,20:56:17,8318,12,,,,11889.15,0
18201090,20:56:35,20:56:35,1565,13,,,,12051.12,0
18201090,20:57:00,20:57:00,1566,14,,,,12218.17,
18201090,20:57:44,20:57:44,9474,15,,,,12517.26,0
18201090,20:58:27,20:58:27,10522,16,,,,12809.33,0
18201090,20:59:20,20:59:20,10524,17,,,,13260.24,0
18201090,21:00:00,21:00:00,3203,18,,,,13567.03,
18201090,21:00:42,21:00:42,3204,19,,,,13807.23,0
18201090,21:01:23,21:01:23,3205,20,,,,14055.8,0
18201090,21:02:18,21:02:18,3206,21,,,,14310.18,0
18201090,21:03:05,21:03:05,3207,22,,,,14527.38,0
18201090,21:03:50,21:03:50,3208,23,,,,14760.88,0
18201090,21:04:47,21:04:47,3209,24,,,,15045.46,0
18201090,21:05:13,21:05:13,3210,25,,,,15150.67,0
18201090,21:05:58,21:05:58,3212,26,,,,15426.13,0
18201090,21:07:00,21:07:00,3213,27,,,,15742.21,0
18201090,21:07:55,21:07:55,3214,28,,,,16097.82,0
18201090,21:08:35,21:08:35,3215,29,,,,16403.71,0
18201090,21:09:03,21:09:03,3216,30,,,,16533.47,0
18201090,21:10:05,21:10:05,8736,31,,,,16875.68,0
18201090,21:10:35,21:10:35,8737,32,,,,17038,0
18201090,21:11:52,21:11:52,8738,33,,,,17407.08,0
18201090,21:12:36,21:12:36,8739,34,,,,17720.06,0
18201090,21:14:00,21:14:00,4846,35,,,,18111.27,
18201090,21:14:25,21:14:25,4847,36,,,,18289.6,0
18201090,21:16:46,21:16:46,10509,37,,,,18933.27,0
18201090,21:18:00,21:18:00,10511,38,,1,,19387.07,
2055020,07:12:00,07:12:00,10149,1,,,1,0,
2055020,07:17:15,07:17:15,590,2,,,,3769.89,0
2055020,07:22:00,07:22:00,591,3,,,,7217.09,
2055020,07:25:00,07:25:00,9477,4,,,,9656.99,
2055020,07:27:12,07:27:12,9468,5,,,,10483.13,0
2055020,07:27:43,07:27:43,1748,6,,,,10654,0
2055020,07:28:06,07:28:06,1749,7,,,,10798.46,0
2055020,07:29:18,07:29:18,1750,8,,,,11243.11,0
2055020,07:29:43,07:29:43,1751,9,,,,11398.4,0
2055020,07:30:22,07:30:22,1752,10,,,,11619,0
2055020,07:31:01,07:31:01,1753,11,,,,11831.14,0
2055020,07:31:10,07:31:10,8318,12,,,,11889.15,0
2055020,07:31:31,07:31:31,1565,13,,,,12051.12,0
2055020,07:32:00,07:32:00,1566,14,,,,12218.17,
2055020,07:33:29,07:33:29,9474,15,,,,12517.26,0
2055020,07:34:55,07:34:55,10522,16,,,,12809.33,0
2055020,07:36:40,07:36:40,10524,17,,,,13260.24,0
2055020,07:38:00,07:38:00,3203,18,,,,13567.03,
2055020,07:38:36,07:38:36,3204,19,,,,13807.23,0
2055020,07:39:11,07:39:11,3205,20,,,,14055.8,0
2055020,07:39:58,07:39:58,3206,21,,,,14310.18,0
2055020,07:40:38,07:40:38,3207,22,,,,14527.38,0
2055020,07:41:17,07:41:17,3208,23,,,,14760.88,0
2055020,07:42:06,07:42:06,3209,24,,,,15045.46,0
2055020,07:42:28,07:42:28,3210,25,,,,15150.67,0
2055020,07:43:07,07:43:07,3212,26,,,,15426.13,0
2055020,07:44:00,07:44:00,3213,27,,,,15742.21,0
2055020,07:44:47,07:44:47,3214,28,,,,16097.82,0
2055020,07:45:22,07:45:22,3215,29,,,,16403.71,0
2055020,07:45:45,07:45:45,3216,30,,,,16533.47,0
2055020,07:46:38,07:46:38,8736,31,,,,16875.68,0
2055020,07:47:04,07:47:04,8737,32,,,,17038,0
2055020,07:48:10,07:48:10,8738,33,,,,17407.08,0
2055020,07:48:48,07:48:48,8739,34,,,,17720.06,0
2055020,07:50:00,07:50:00,4846,35,,,,18111.27,
2055020,07:50:12,07:50:12,4847,36,,,,18289.6,0
2055020,07:51:23,07:51:23,10509,37,,,,18933.27,0
2055020,07:52:00,07:52:00,10511,38,,1,,19387.07,
2055030,07:12:00,07:12:00,10149,1,,,1,0,
2055030,07:17:15,07:17:15,590,2,,,,3769.89,0
2055030,07:22:00,07:22:00,591,3,,,,7217.09,
2055030,07:25:00,07:25:00,9477,4,,,,9656.99,
2055030,07:27:12,07:27:12,9468,5,,,,10483.13,0
2055030,07:27:43,07:27:43,1748,6,,,,10654,0
2055030,07:28:06,07:28:06,1749,7,,,,10798.46,0
2055030,07:29:18,07:29:18,1750,8,,,,11243.11,0
2055030,07:29:43,07:29:43,1751,9,,,,11398.4,0
2055030,07:30:22,07:30:22,1752,10,,,,11619,0
2055030,07:31:01,07:31:01,1753,11,,,,11831.14,0
2055030,07:31:10,07:31:10,8318,12,,,,11889.15,0
2055030,07:31:31,07:31:31,1565,13,,,,12051.12,0
2055030,07:32:00,07:32:00,1566,14,,,,12218.17,
2055030,07:33:29,07:33:29,9474,15,,,,12517.26,0
2055030,07:34:55,07:34:55,10522,16,,,,12809.33,0
2055030,07:36:40,07:36:40,10524,17,,,,13260.24,0
2055030,07:38:00,07:38:00,3203,18,,,,13567.03,
2055030,07:38:36,07:38:36,3204,19,,,,13807.23,0
2055030,07:39:11,07:39:11,3205,20,,,,14055.8,0
2055030,07:39:58,07:39:58,3206,21,,,,14310.18,0
2055030,07:40:38,07:40:38,3207,22,,,,14527.38,0
2055030,07:41:17,07:41:17,3208,23,,,,14760.88,0
2055030,07:42:06,07:42:06,3209,24,,,,15045.46,0
2055030,07:42:28,07:42:28,3210,25,,,,15150.67,0
2055030,07:43:07,07:43:07,3212,26,,,,15426.13,0
2055030,07:44:00,07:44:00,3213,27,,,,15742.21,0
2055030,07:44:47,07:44:47,3214,28,,,,16097.82,0
2055030,07:45:22,07:45:22,3215,29,,,,16403.71,0
2055030,07:45:45,07:45:45,3216,30,,,,16533.47,0
2055030,07:46:38,07:46:38,8736,31,,,,16875.68,0
2055030,07:47:04,07:47:04,8737,32,,,,17038,0
2055030,07:48:10,07:48:10,8738,33,,,,17407.08,0
2055030,07:48:48,07:48:48,8739,34,,,,17720.06,0
2055030,07:50:00,07:50:00,4846,35,,,,18111.27,
2055030,07:50:12,07:50:12,4847,36,,,,18289.6,0
2055030,07:51:23,07:51:23,10509,37,,,,18933.27,0
2055030,07:52:00,07:52:00,10511,38,,1,,19387.07,
2055040,07:12:00,07:12:00,10149,1,,,1,0,
2055040,07:17:15,07:17:15,590,2,,,,3769.89,0
2055040,07:22:00,07:22:00,591,3,,,,7217.09,
2055040,07:25:00,07:25:00,9477,4,,,,9656.99,
2055040,07:27:12,07:27:12,9468,5,,,,10483.13,0
2055040,07:27:43,07:27:43,1748,6,,,,10654,0
2055040,07:28:06,07:28:06,1749,7,,,,10798.46,0
2055040,07:29:18,07:29:18,1750,8,,,,11243.11,0
2055040,07:29:43,07:29:43,1751,9,,,,11398.4,0
2055040,07:30:22,07:30:22,1752,10,,,,11619,0
2055040,07:31:01,07:31:01,1753,11,,,,11831.14,0
2055040,07:31:10,07:31:10,8318,12,,,,11889.15,0
2055040,07:31:31,07:31:31,1565,13,,,,12051.12,0
2055040,07:32:00,07:32:00,1566,14,,,,12218.17,
2055040,07:33:29,07:33:29,9474,15,,,,12517.26,0
2055040,07:34:55,07:34:55,10522,16,,,,12809.33,0
2055040,07:36:40,07:36:40,10524,17,,,,13260.24,0
2055040,07:38:00,07:38:00,3203,18,,,,13567.03,
2055040,07:38:36,07:38:36,3204,19,,,,13807.23,0
2055040,07:39:11,07:39:11,3205,20,,,,14055.8,0
2055040,07:39:58,07:39:58,3206,21,,,,14310.18,0
2055040,07:40:38,07:40:38,3207,22,,,,14527.38,0
2055040,07:41:17,07:41:17,3208,23,,,,14760.88,0
2055040,07:42:06,07:42:06,3209,24,,,,15045.46,0
2055040,07:42:28,07:42:28,3210,25,,,,15150.67,0
2055040,07:43:07,07:43:07,3212,26,,,,15426.13,0
2055040,07:44:00,07:44:00,3213,27,,,,15742.21,0
2055040,07:44:47,07:44:47,3214,28,,,,16097.82,0
2055040,07:45:22,07:45:22,3215,29,,,,16403.71,0
2055040,07:45:45,07:45:45,3216,30,,,,16533.47,0
2055040,07:46:38,07:46:38,8736,31,,,,16875.68,0
2055040,07:47:04,07:47:04,8737,32,,,,17038,0
2055040,07:48:10,07:48:10,8738,33,,,,17407.08,0
2055040,07:48:48,07:48:48,8739,34,,,,17720.06,0
2055040,07:50:00,07:50:00,4846,35,,,,18111.27,
2055040,07:50:12,07:50:12,4847,36,,,,18289.6,0
2055040,07:51:23,07:51:23,10509,37,,,,18933.27,0
2055040,07:52:00,07:52:00,10511,38,,1,,19387.07,
2055050,07:12:00,07:12:00,10149,1,,,1,0,
2055050,07:17:15,07:17:15,590,2,,,,3769.89,0
2055050,07:22:00,07:22:00,591,3,,,,7217.09,
2055050,07:25:00,07:25:00,9477,4,,,,9656.99,
2055050,07:27:12,07:27:12,9468,5,,,,10483.13,0
2055050,07:27:43,07:27:43,1748,6,,,,10654,0
2055050,07:28:06,07:28:06,1749,7,,,,10798.46,0
2055050,07:29:18,07:29:18,1750,8,,,,11243.11,0
2055050,07:29:43,07:29:43,1751,9,,,,11398.4,0
2055050,07:30:22,07:30:22,1752,10,,,,11619,0
2055050,07:31:01,07:31:01,1753,11,,,,11831.14,0
2055050,07:31:10,07:31:10,8318,12,,,,11889.15,0
2055050,07:31:31,07:31:31,1565,13,,,,12051.12,0
2055050,07:32:00,07:32:00,1566,14,,,,12218.17,
2055050,07:33:29,07:33:29,9474,15,,,,12517.26,0
2055050,07:34:55,07:34:55,10522,16,,,,12809.33,0
2055050,07:36:40,07:36:40,10524,17,,,,13260.24,0
2055050,07:38:00,07:38:00,3203,18,,,,13567.03,
2055050,07:38:36,07:38:36,3204,19,,,,13807.23,0
2055050,07:39:11,07:39:11,3205,20,,,,14055.8,0
2055050,07:39:58,07:39:58,3206,21,,,,14310.18,0
2055050,07:40:38,07:40:38,3207,22,,,,14527.38,0
2055050,07:41:17,07:41:17,3208,23,,,,14760.88,0
2055050,07:42:06,07:42:06,3209,24,,,,15045.46,0
2055050,07:42:28,07:42:28,3210,25,,,,15150.67,0
2055050,07:43:07,07:43:07,3212,26,,,,15426.13,0
2055050,07:44:00,07:44:00,3213,27,,,,15742.21,0
2055050,07:44:47,07:44:47,3214,28,,,,16097.82,0
2055050,07:45:22,07:45:22,3215,29,,,,16403.71,0
2055050,07:45:45,07:45:45,3216,30,,,,16533.47,0
2055050,07:46:38,07:46:38,8736,31,,,,16875.68,0
2055050,07:47:04,07:47:04,8737,32,,,,17038,0
2055050,07:48:10,07:48:10,8738,33,,,,17407.08,0
2055050,07:48:48,07:48:48,8739,34,,,,17720.06,0
2055050,07:50:00,07:50:00,4846,35,,,,18111.27,
2055050,07:50:12,07:50:12,4847,36,,,,18289.6,0
2055050,07:51:23,07:51:23,10509,37,,,,18933.27,0
2055050,07:52:00,07:52:00,10511,38,,1,,19387.07,
2055060,07:12:00,07:12:00,10149,1,,,1,0,
2055060,07:17:15,07:17:15,590,2,,,,3769.89,0
2055060,07:22:00,07:22:00,591,3,,,,7217.09,
2055060,07:25:00,07:25:00,9477,4,,,,9656.99,
2055060,07:27:12,07:27:12,9468,5,,,,10483.13,0
2055060,07:27:43,07:27:43,1748,6,,,,10654,0
2055060,07:28:06,07:28:06,1749,7,,,,10798.46,0
2055060,07:29:18,07:29:18,1750,8,,,,11243.11,0
2055060,07:29:43,07:29:43,1751,9,,,,11398.4,0
2055060,07:30:22,07:30:22,1752,10,,,,11619,0
2055060,07:31:01,07:31:01,1753,11,,,,11831.14,0
2055060,07:31:10,07:31:10,8318,12,,,,11889.15,0
2055060,07:31:31,07:31:31,1565,13,,,,12051.12,0
2055060,07:32:00,07:32:00,1566,14,,,,12218.17,
2055060,07:33:29,07:33:29,9474,15,,,,12517.26,0
2055060,07:34:55,07:34:55,10522,16,,,,12809.33,0
2055060,07:36:40,07:36:40,10524,17,,,,13260.24,0
2055060,07:38:00,07:38:00,3203,18,,,,13567.03,
2055060,07:38:36,07:38:36,3204,19,,,,13807.23,0
2055060,07:39:11,07:39:11,3205,20,,,,14055.8,0
2055060,07:39:58,07:39:58,3206,21,,,,14310.18,0
2055060,07:40:38,07:40:38,3207,22,,,,14527.38,0
2055060,07:41:17,07:41:17,3208,23,,,,14760.88,0
2055060,07:42:06,07:42:06,3209,24,,,,15045.46,0
2055060,07:42:28,07:42:28,3210,25,,,,15150.67,0
2055060,07:43:07,07:43:07,3212,26,,,,15426.13,0
2055060,07:44:00,07:44:00,3213,27,,,,15742.21,0
2055060,07:44:47,07:44:47,3214,28,,,,16097.82,0
2055060,07:45:22,07:45:22,3215,29,,,,16403.71,0
2055060,07:45:45,07:45:45,3216,30,,,,16533.47,0
2055060,07:46:38,07:46:38,8736,31,,,,16875.68,0
2055060,07:47:04,07:47:04,8737,32,,,,17038,0
2055060,07:48:10,07:48:10,8738,33,,,,17407.08,0
2055060,07:48:48,07:48:48,8739,34,,,,17720.06,0
2055060,07:50:00,07:50:00,4846,35,,,,18111.27,
2055060,07:50:12,07:50:12,4847,36,,,,18289.6,0
2055060,07:51:23,07:51:23,10509,37,,,,18933.27,0
2055060,07:52:00,07:52:00,10511,38,,1,,19387.07,
2109070,14:09:00,14:09:00,10149,1,,,1,0,
2109070,14:14:15,14:14:15,590,2,,,,3769.89,0
2109070,14:19:00,14:19:00,591,3,,,,7217.09,
2109070,14:23:00,14:23:00,9477,4,,,,9656.99,
2109070,14:24:53,14:24:53,9468,5,,,,10483.13,0
2109070,14:25:19,14:25:19,1748,6,,,,10654,0
2109070,14:25:39,14:25:39,1749,7,,,,10798.46,0
2109070,14:26:41,14:26:41,1750,8,,,,11243.11,0
2109070,14:27:03,14:27:03,1751,9,,,,11398.4,0
2109070,14:27:36,14:27:36,1752,10,,,,11619,0
2109070,14:28:09,14:28:09,1753,11,,,,11831.14,0
2109070,14:28:17,14:28:17,8318,12,,,,11889.15,0
2109070,14:28:35,14:28:35,1565,13,,,,12051.12,0
2109070,14:29:00,14:29:00,1566,14,,,,12218.17,
2109070,14:29:44,14:29:44,9474,15,,,,12517.26,0
2109070,14:30:27,14:30:27,10522,16,,,,12809.33,0
2109070,14:31:20,14:31:20,10524,17,,,,13260.24,0
2109070,14:32:00,14:32:00,3203,18,,,,13567.03,
2109070,14:32:45,14:32:45,3204,19,,,,13807.23,0
2109070,14:33:29,14:33:29,3205,20,,,,14055.8,0
2109070,14:34:28,14:34:28,3206,21,,,,14310.18,0
2109070,14:35:18,14:35:18,3207,22,,,,14527.38,0
2109070,14:36:06,14:36:06,3208,23,,,,14760.88,0
2109070,14:37:08,14:37:08,3209,24,,,,15045.46,0
2109070,14:37:35,14:37:35,3210,25,,,,15150.67,0
2109070,14:38:23,14:38:23,3212,26,,,,15426.13,0
2109070,14:39:30,14:39:30,3213,27,,,,15742.21,0
2109070,14:40:29,14:40:29,3214,28,,,,16097.82,0
2109070,14:41:12,14:41:12,3215,29,,,,16403.71,0
2109070,14:41:42,14:41:42,3216,30,,,,16533.47,0
2109070,14:42:48,14:42:48,8736,31,,,,16875.68,0
2109070,14:43:20,14:43:20,8737,32,,,,17038,0
2109070,14:44:42,14:44:42,8738,33,,,,17407.08,0
2109070,14:45:30,14:45:30,8739,34,,,,17720.06,0
2109070,14:47:00,14:47:00,4846,35,,,,18111.27,
2109070,14:47:25,14:47:25,4847,36,,,,18289.6,0
2109070,14:49:46,14:49:46,10509,37,,,,18933.27,0
2109070,14:51:00,14:51:00,10511,38,,1,,19387.07,
2514010,14:08:00,14:08:00,10149,1,,,1,0,
2514010,14:13:15,14:13:15,590,2,,,,3769.89,0
2514010,14:18:00,14:18:00,591,3,,,,7217.09,
2514010,14:22:00,14:22:00,9477,4,,,,9656.99,
2514010,14:23:53,14:23:53,9468,5,,,,10483.13,0
2514010,14:24:19,14:24:19,1748,6,,,,10654,0
2514010,14:24:39,14:24:39,1749,7,,,,10798.46,0
2514010,14:25:41,14:25:41,1750,8,,,,11243.11,0
2514010,14:26:03,14:26:03,1751,9,,,,11398.4,0
2514010,14:26:36,14:26:36,1752,10,,,,11619,0
2514010,14:27:09,14:27:09,1753,11,,,,11831.14,0
2514010,14:27:17,14:27:17,8318,12,,,,11889.15,0
2514010,14:27:35,14:27:35,1565,13,,,,12051.12,0
2514010,14:28:00,14:28:00,1566,14,,,,12218.17,
2514010,14:28:44,14:28:44,9474,15,,,,12517.26,0
2514010,14:29:27,14:29:27,10522,16,,,,12809.33,0
2514010,14:30:20,14:30:20,10524,17,,,,13260.24,0
2514010,14:31:00,14:31:00,3203,18,,,,13567.03,
2514010,14:31:45,14:31:45,3204,19,,,,13807.23,0
2514010,14:32:29,14:32:29,3205,20,,,,14055.8,0
2514010,14:33:28,14:33:28,3206,21,,,,14310.18,0
2514010,14:34:18,14:34:18,3207,22,,,,14527.38,0
2514010,14:35:06,14:35:06,3208,23,,,,14760.88,0
2514010,14:36:08,14:36:08,3209,24,,,,15045.46,0
2514010,14:36:35,14:36:35,3210,25,,,,15150.67,0
2514010,14:37:23,14:37:23,3212,26,,,,15426.13,0
2514010,14:38:30,14:38:30,3213,27,,,,15742.21,0
2514010,14:39:29,14:39:29,3214,28,,,,16097.82,0
2514010,14:40:12,14:40:12,3215,29,,,,16403.71,0
2514010,14:40:42,14:40:42,3216,30,,,,16533.47,0
2514010,14:41:48,14:41:48,8736,31,,,,16875.68,0
2514010,14:42:20,14:42:20,8737,32,,,,17038,0
2514010,14:43:42,14:43:42,8738,33,,,,17407.08,0
2514010,14:44:30,14:44:30,8739,34,,,,17720.06,0
2514010,14:46:00,14:46:00,4846,35,,,,18111.27,
2514010,14:46:25,14:46:25,4847,36,,,,18289.6,0
2514010,14:48:46,14:48:46,10509,37,,,,18933.27,0
2514010,14:50:00,14:50:00,10511,38,,1,,19387.07,
2514080,14:08:00,14:08:00,10149,1,,,1,0,
2514080,14:13:15,14:13:15,590,2,,,,3769.89,0
2514080,14:18:00,14:18:00,591,3,,,,7217.09,
2514080,14:22:00,14:22:00,9477,4,,,,9656.99,
2514080,14:23:53,14:23:53,9468,5,,,,10483.13,0
2514080,14:24:19,14:24:19,1748,6,,,,10654,0
2514080,14:24:39,14:24:39,1749,7,,,,10798.46,0
2514080,14:25:41,14:25:41,1750,8,,,,11243.11,0
2514080,14:26:03,14:26:03,1751,9,,,,11398.4,0
2514080,14:26:36,14:26:36,1752,10,,,,11619,0
2514080,14:27:09,14:27:09,1753,11,,,,11831.14,0
2514080,14:27:17,14:27:17,8318,12,,,,11889.15,0
2514080,14:27:35,14:27:35,1565,13,,,,12051.12,0
2514080,14:28:00,14:28:00,1566,14,,,,12218.17,
2514080,14:28:44,14:28:44,9474,15,,,,12517.26,0
2514080,14:29:27,14:29:27,10522,16,,,,12809.33,0
2514080,14:30:20,14:30:20,10524,17,,,,13260.24,0
2514080,14:31:00,14:31:00,3203,18,,,,13567.03,
2514080,14:31:45,14:31:45,3204,19,,,,13807.23,0
2514080,14:32:29,14:32:29,3205,20,,,,14055.8,0
2514080,14:33:28,14:33:28,3206,21,,,,14310.18,0
2514080,14:34:18,14:34:18,3207,22,,,,14527.38,0
2514080,14:35:06,14:35:06,3208,23,,,,14760.88,0
2514080,14:36:08,14:36:08,3209,24,,,,15045.46,0
2514080,14:36:35,14:36:35,3210,25,,,,15150.67,0
2514080,14:37:23,14:37:23,3212,26,,,,15426.13,0
2514080,14:38:30,14:38:30,3213,27,,,,15742.21,0
2514080,14:39:29,14:39:29,3214,28,,,,16097.82,0
2514080,14:40:12,14:40:12,3215,29,,,,16403.71,0
2514080,14:40:42,14:40:42,3216,30,,,,16533.47,0
2514080,14:41:48,14:41:48,8736,31,,,,16875.68,0
2514080,14:42:20,14:42:20,8737,32,,,,17038,0
2514080,14:43:42,14:43:42,8738,33,,,,17407.08,0
2514080,14:44:30,14:44:30,8739,34,,,,17720.06,0
2514080,14:46:00,14:46:00,4846,35,,,,18111.27,
2514080,14:46:25,14:46:25,4847,36,,,,18289.6,0
2514080,14:48:46,14:48:46,10509,37,,,,18933.27,0
2514080,14:50:00,14:50:00,10511,38,,1,,19387.07,
2514090,14:08:00,14:08:00,10149,1,,,1,0,
2514090,14:13:15,14:13:15,590,2,,,,3769.89,0
2514090,14:18:00,14:18:00,591,3,,,,7217.09,
2514090,14:22:00,14:22:00,9477,4,,,,9656.99,
2514090,14:23:53,14:23:53,9468,5,,,,10483.13,0
2514090,14:24:19,14:24:19,1748,6,,,,10654,0
2514090,14:24:39,14:24:39,1749,7,,,,10798.46,0
2514090,14:25:41,14:25:41,1750,8,,,,11243.11,0
2514090,14:26:03,14:26:03,1751,9,,,,11398.4,0
2514090,14:26:36,14:26:36,1752,10,,,,11619,0
2514090,14:27:09,14:27:09,1753,11,,,,11831.14,0
2514090,14:27:17,14:27:17,8318,12,,,,11889.15,0
2514090,14:27:35,14:27:35,1565,13,,,,12051.12,0
2514090,14:28:00,14:28:00,1566,14,,,,12218.17,
2514090,14:28:44,14:28:44,9474,15,,,,12517.26,0
2514090,14:29:27,14:29:27,10522,16,,,,12809.33,0
2514090,14:30:20,14:30:20,10524,17,,,,13260.24,0
2514090,14:31:00,14:31:00,3203,18,,,,13567.03,
2514090,14:31:45,14:31:45,3204,19,,,,13807.23,0
2514090,14:32:29,14:32:29,3205,20,,,,14055.8,0
2514090,14:33:28,14:33:28,3206,21,,,,14310.18,0
2514090,14:34:18,14:34:18,3207,22,,,,14527.38,0
2514090,14:35:06,14:35:06,3208,23,,,,14760.88,0
2514090,14:36:08,14:36:08,3209,24,,,,15045.46,0
2514090,14:36:35,14:36:35,3210,25,,,,15150.67,0
2514090,14:37:23,14:37:23,3212,26,,,,15426.13,0
2514090,14:38:30,14:38:30,3213,27,,,,15742.21,0
2514090,14:39:29,14:39:29,3214,28,,,,16097.82,0
2514090,14:40:12,14:40:12,3215,29,,,,16403.71,0
2514090,14:40:42,14:40:42,3216,30,,,,16533.47,0
2514090,14:41:48,14:41:48,8736,31,,,,16875.68,0
2514090,14:42:20,14:42:20,8737,32,,,,17038,0
2514090,14:43:42,14:43:42,8738,33,,,,17407.08,0
2514090,14:44:30,14:44:30,8739,34,,,,17720.06,0
2514090,14:46:00,14:46:00,4846,35,,,,18111.27,
2514090,14:46:25,14:46:25,4847,36,,,,18289.6,0
2514090,14:48:46,14:48:46,10509,37,,,,18933.27,0
2514090,14:50:00,14:50:00,10511,38,,1,,19387.07,
2692070,16:39:00,16:39:00,10149,1,,,1,0,
2692070,16:44:15,16:44:15,590,2,,,,3769.89,0
2692070,16:49:00,16:49:00,591,3,,,,7217.09,
2692070,16:53:00,16:53:00,9477,4,,,,9656.99,
2692070,16:54:53,16:54:53,9468,5,,,,10483.13,0
2692070,16:55:19,16:55:19,1748,6,,,,10654,0
2692070,16:55:39,16:55:39,1749,7,,,,10798.46,0
2692070,16:56:41,16:56:41,1750,8,,,,11243.11,0
2692070,16:57:03,16:57:03,1751,9,,,,11398.4,0
2692070,16:57:36,16:57:36,1752,10,,,,11619,0
2692070,16:58:09,16:58:09,1753,11,,,,11831.14,0
2692070,16:58:17,16:58:17,8318,12,,,,11889.15,0
2692070,16:58:35,16:58:35,1565,13,,,,12051.12,0
2692070,16:59:00,16:59:00,1566,14,,,,12218.17,
2692070,16:59:44,16:59:44,9474,15,,,,12517.26,0
2692070,17:00:27,17:00:27,10522,16,,,,12809.33,0
2692070,17:01:20,17:01:20,10524,17,,,,13260.24,0
2692070,17:02:00,17:02:00,3203,18,,,,13567.03,
2692070,17:02:45,17:02:45,3204,19,,,,13807.23,0
2692070,17:03:29,17:03:29,3205,20,,,,14055.8,0
2692070,17:04:28,17:04:28,3206,21,,,,14310.18,0
2692070,17:05:18,17:05:18,3207,22,,,,14527.38,0
2692070,17:06:06,17:06:06,3208,23,,,,14760.88,0
2692070,17:07:08,17:07:08,3209,24,,,,15045.46,0
2692070,17:07:35,17:07:35,3210,25,,,,15150.67,0
2692070,17:08:23,17:08:23,3212,26,,,,15426.13,0
2692070,17:09:30,17:09:30,3213,27,,,,15742.21,0
2692070,17:10:29,17:10:29,3214,28,,,,16097.82,0
2692070,17:11:12,17:11:12,3215,29,,,,16403.71,0
2692070,17:11:42,17:11:42,3216,30,,,,16533.47,0
2692070,17:12:48,17:12:48,8736,31,,,,16875.68,0
2692070,17:13:20,17:13:20,8737,32,,,,17038,0
2692070,17:14:42,17:14:42,8738,33,,,,17407.08,0
2692070,17:15:30,17:15:30,8739,34,,,,17720.06,0
2692070,17:17:00,17:17:00,4846,35,,,,18111.27,
2692070,17:17:25,17:17:25,4847,36,,,,18289.6,0
2692070,17:19:46,17:19:46,10509,37,,,,18933.27,0
2692070,17:21:00,17:21:00,10511,38,,1,,19387.07,
2730020,20:28:00,20:28:00,9477,1,,,1,0,
2730020,20:30:30,20:30:30,9468,2,,,,820.75,0
2730020,20:31:05,20:31:05,1748,3,,,,991.62,0
2730020,20:31:31,20:31:31,1749,4,,,,1136.08,0
2730020,20:32:54,20:32:54,1750,5,,,,1580.73,0
2730020,20:33:23,20:33:23,1751,6,,,,1736.02,0
2730020,20:34:08,20:34:08,1752,7,,,,1956.62,0
2730020,20:34:52,20:34:52,1753,8,,,,2168.76,0
2730020,20:35:03,20:35:03,8318,9,,,,2226.77,0
2730020,20:35:27,20:35:27,1565,10,,,,2388.74,0
2730020,20:36:00,20:36:00,1566,11,,,,2555.79,
2730020,20:37:29,20:37:29,9474,12,,,,2854.88,0
2730020,20:38:55,20:38:55,10522,13,,,,3146.95,0
2730020,20:40:40,20:40:40,10524,14,,,,3597.86,0
2730020,20:42:00,20:42:00,3203,15,,,,3904.65,
2730020,20:42:36,20:42:36,3204,16,,,,4144.85,0
2730020,20:43:11,20:43:11,3205,17,,,,4393.42,0
2730020,20:43:58,20:43:58,3206,18,,,,4647.8,0
2730020,20:44:38,20:44:38,3207,19,,,,4865,0
2730020,20:45:17,20:45:17,3208,20,,,,5098.5,0
2730020,20:46:06,20:46:06,3209,21,,,,5383.08,0
2730020,20:46:28,20:46:28,3210,22,,,,5488.29,0
2730020,20:47:07,20:47:07,3212,23,,,,5763.75,0
2730020,20:48:00,20:48:00,3213,24,,,,6079.83,0
2730020,20:48:47,20:48:47,3214,25,,,,6435.44,0
2730020,20:49:22,20:49:22,3215,26,,,,6741.33,0
2730020,20:49:45,20:49:45,3216,27,,,,6871.09,0
2730020,20:50:38,20:50:38,8736,28,,,,7213.3,0
2730020,20:51:04,20:51:04,8737,29,,,,7375.62,0
2730020,20:52:10,20:52:10,8738,30,,,,7744.7,0
2730020,20:52:48,20:52:48,8739,31,,,,8057.68,0
2730020,20:54:00,20:54:00,4846,32,,,,8448.89,
2730020,20:54:12,20:54:12,4847,33,,,,8627.22,0
2730020,20:55:23,20:55:23,10509,34,,,,9270.89,0
2730020,20:56:00,20:56:00,10511,35,,1,,9724.69,
2730030,20:28:00,20:28:00,9477,1,,,1,0,
2730030,20:30:30,20:30:30,9468,2,,,,820.75,0
2730030,20:31:05,20:31:05,1748,3,,,,991.62,0
2730030,20:31:31,20:31:31,1749,4,,,,1136.08,0
2730030,20:32:54,20:32:54,1750,5,,,,1580.73,0
2730030,20:33:23,20:33:23,1751,6,,,,1736.02,0
2730030,20:34:08,20:34:08,1752,7,,,,1956.62,0
2730030,20:34:52,20:34:52,1753,8,,,,2168.76,0
2730030,20:35:03,20:35:03,8318,9,,,,2226.77,0
2730030,20:35:27,20:35:27,1565,10,,,,2388.74,0
2730030,20:36:00,20:36:00,1566,11,,,,2555.79,
2730030,20:37:29,20:37:29,9474,12,,,,2854.88,0
2730030,20:38:55,20:38:55,10522,13,,,,3146.95,0
2730030,20:40:40,20:40:40,10524,14,,,,3597.86,0
2730030,20:42:00,20:42:00,3203,15,,,,3904.65,
2730030,20:42:36,20:42:36,3204,16,,,,4144.85,0
2730030,20:43:11,20:43:11,3205,17,,,,4393.42,0
2730030,20:43:58,20:43:58,3206,18,,,,4647.8,0
2730030,20:44:38,20:44:38,3207,19,,,,4865,0
2730030,20:45:17,20:45:17,3208,20,,,,5098.5,0
2730030,20:46:06,20:46:06,3209,21,,,,5383.08,0
2730030,20:46:28,20:46:28,3210,22,,,,5488.29,0
2730030,20:47:07,20:47:07,3212,23,,,,5763.75,0
2730030,20:48:00,20:48:00,3213,24,,,,6079.83,0
2730030,20:48:47,20:48:47,3214,25,,,,6435.44,0
2730030,20:49:22,20:49:22,3215,26,,,,6741.33,0
2730030,20:49:45,20:49:45,3216,27,,,,6871.09,0
2730030,20:50:38,20:50:38,8736,28,,,,7213.3,0
2730030,20:51:04,20:51:04,8737,29,,,,7375.62,0
2730030,20:52:10,20:52:10,8738,30,,,,7744.7,0
2730030,20:52:48,20:52:48,8739,31,,,,8057.68,0
2730030,20:54:00,20:54:00,4846,32,,,,8448.89,
2730030,20:54:12,20:54:12,4847,33,,,,8627.22,0
2730030,20:55:23,20:55:23,10509,34,,,,9270.89,0
2730030,20:56:00,20:56:00,10511,35,,1,,9724.69,
2730040,20:28:00,20:28:00,9477,1,,,1,0,
2730040,20:30:30,20:30:30,9468,2,,,,820.75,0
2730040,20:31:05,20:31:05,1748,3,,,,991.62,0
2730040,20:31:31,20:31:31,1749,4,,,,1136.08,0
2730040,20:32:54,20:32:54,1750,5,,,,1580.73,0
2730040,20:33:23,20:33:23,1751,6,,,,1736.02,0
2730040,20:34:08,20:34:08,1752,7,,,,1956.62,0
2730040,20:34:52,20:34:52,1753,8,,,,2168.76,0
2730040,20:35:03,20:35:03,8318,9,,,,2226.77,0
2730040,20:35:27,20:35:27,1565,10,,,,2388.74,0
2730040,20:36:00,20:36:00,1566,11,,,,2555.79,
2730040,20:37:29,20:37:29,9474,12,,,,2854.88,0
2730040,20:38:55,20:38:55,10522,13,,,,3146.95,0
2730040,20:40:40,20:40:40,10524,14,,,,3597.86,0
2730040,20:42:00,20:42:00,3203,15,,,,3904.65,
2730040,20:42:36,20:42:36,3204,16,,,,4144.85,0
2730040,20:43:11,20:43:11,3205,17,,,,4393.42,0
2730040,20:43:58,20:43:58,3206,18,,,,4647.8,0
2730040,20:44:38,20:44:38,3207,19,,,,4865,0
2730040,20:45:17,20:45:17,3208,20,,,,5098.5,0
2730040,20:46:06,20:46:06,3209,21,,,,5383.08,0
2730040,20:46:28,20:46:28,3210,22,,,,5488.29,0
2730040,20:47:07,20:47:07,3212,23,,,,5763.75,0
2730040,20:48:00,20:48:00,3213,24,,,,6079.83,0
2730040,20:48:47,20:48:47,3214,25,,,,6435.44,0
2730040,20:49:22,20:49:22,3215,26,,,,6741.33,0
2730040,20:49:45,20:49:45,3216,27,,,,6871.09,0
2730040,20:50:38,20:50:38,8736,28,,,,7213.3,0
2730040,20:51:04,20:51:04,8737,29,,,,7375.62,0
2730040,20:52:10,20:52:10,8738,30,,,,7744.7,0
2730040,20:52:48,20:52:48,8739,31,,,,8057.68,0
2730040,20:54:00,20:54:00,4846,32,,,,8448.89,
2730040,20:54:12,20:54:12,4847,33,,,,8627.22,0
2730040,20:55:23,20:55:23,10509,34,,,,9270.89,0
2730040,20:56:00,20:56:00,10511,35,,1,,9724.69,
2730050,20:28:00,20:28:00,9477,1,,,1,0,
2730050,20:30:30,20:30:30,9468,2,,,,820.75,0
2730050,20:31:05,20:31:05,1748,3,,,,991.62,0
2730050,20:31:31,20:31:31,1749,4,,,,1136.08,0
2730050,20:32:54,20:32:54,1750,5,,,,1580.73,0
2730050,20:33:23,20:33:23,1751,6,,,,1736.02,0
2730050,20:34:08,20:34:08,1752,7,,,,1956.62,0
2730050,20:34:52,20:34:52,1753,8,,,,2168.76,0
2730050,20:35:03,20:35:03,8318,9,,,,2226.77,0
2730050,20:35:27,20:35:27,1565,10,,,,2388.74,0
2730050,20:36:00,20:36:00,1566,11,,,,2555.79,
2730050,20:37:29,20:37:29,9474,12,,,,2854.88,0
2730050,20:38:55,20:38:55,10522,13,,,,3146.95,0
2730050,20:40:40,20:40:40,10524,14,,,,3597.86,0
2730050,20:42:00,20:42:00,3203,15,,,,3904.65,
2730050,20:42:36,20:42:36,3204,16,,,,4144.85,0
2730050,20:43:11,20:43:11,3205,17,,,,4393.42,0
2730050,20:43:58,20:43:58,3206,18,,,,4647.8,0
2730050,20:44:38,20:44:38,3207,19,,,,4865,0
2730050,20:45:17,20:45:17,3208,20,,,,5098.5,0
2730050,20:46:06,20:46:06,3209,21,,,,5383.08,0
2730050,20:46:28,20:46:28,3210,22,,,,5488.29,0
2730050,20:47:07,20:47:07,3212,23,,,,5763.75,0
2730050,20:48:00,20:48:00,3213,24,,,,6079.83,0
2730050,20:48:47,20:48:47,3214,25,,,,6435.44,0
2730050,20:49:22,20:49:22,3215,26,,,,6741.33,0
2730050,20:49:45,20:49:45,3216,27,,,,6871.09,0
2730050,20:50:38,20:50:38,8736,28,,,,7213.3,0
2730050,20:51:04,20:51:04,8737,29,,,,7375.62,0
2730050,20:52:10,20:52:10,8738,30,,,,7744.7,0
2730050,20:52:48,20:52:48,8739,31,,,,8057.68,0
2730050,20:54:00,20:54:00,4846,32,,,,8448.89,
2730050,20:54:12,20:54:12,4847,33,,,,8627.22,0
2730050,20:55:23,20:55:23,10509,34,,,,9270.89,0
2730050,20:56:00,20:56:00,10511,35,,1,,9724.69,
2730060,20:28:00,20:28:00,9477,1,,,1,0,
2730060,20:30:30,20:30:30,9468,2,,,,820.75,0
2730060,20:31:05,20:31:05,1748,3,,,,991.62,0
2730060,20:31:31,20:31:31,1749,4,,,,1136.08,0
2730060,20:32:54,20:32:54,1750,5,,,,1580.73,0
2730060,20:33:23,20:33:23,1751,6,,,,1736.02,0
2730060,20:34:08,20:34:08,1752,7,,,,1956.62,0
2730060,20:34:52,20:34:52,1753,8,,,,2168.76,0
2730060,20:35:03,20:35:03,8318,9,,,,2226.77,0
2730060,20:35:27,20:35:27,1565,10,,,,2388.74,0
2730060,20:36:00,20:36:00,1566,11,,,,2555.79,
2730060,20:37:29,20:37:29,9474,12,,,,2854.88,0
2730060,20:38:55,20:38:55,10522,13,,,,3146.95,0
2730060,20:40:40,20:40:40,10524,14,,,,3597.86,0
2730060,20:42:00,20:42:00,3203,15,,,,3904.65,
2730060,20:42:36,20:42:36,3204,16,,,,4144.85,0
2730060,20:43:11,20:43:11,3205,17,,,,4393.42,0
2730060,20:43:58,20:43:58,3206,18,,,,4647.8,0
2730060,20:44:38,20:44:38,3207,19,,,,4865,0
2730060,20:45:17,20:45:17,3208,20,,,,5098.5,0
2730060,20:46:06,20:46:06,3209,21,,,,5383.08,0
2730060,20:46:28,20:46:28,3210,22,,,,5488.29,0
2730060,20:47:07,20:47:07,3212,23,,,,5763.75,0
2730060,20:48:00,20:48:00,3213,24,,,,6079.83,0
2730060,20:48:47,20:48:47,3214,25,,,,6435.44,0
2730060,20:49:22,20:49:22,3215,26,,,,6741.33,0
2730060,20:49:45,20:49:45,3216,27,,,,6871.09,0
2730060,20:50:38,20:50:38,8736,28,,,,7213.3,0
2730060,20:51:04,20:51:04,8737,29,,,,7375.62,0
2730060,20:52:10,20:52:10,8738,30,,,,7744.7,0
2730060,20:52:48,20:52:48,8739,31,,,,8057.68,0
2730060,20:54:00,20:54:00,4846,32,,,,8448.89,
2730060,20:54:12,20:54:12,4847,33,,,,8627.22,0
2730060,20:55:23,20:55:23,10509,34,,,,9270.89,0
2730060,20:56:00,20:56:00,10511,35,,1,,9724.69,
290010,17:38:00,17:38:00,10149,1,,,1,0,
290010,17:43:15,17:43:15,590,2,,,,3769.89,0
290010,17:48:00,17:48:00,591,3,,,,7217.09,
290010,17:52:00,17:52:00,9477,4,,,,9656.99,
290010,17:53:53,17:53:53,9468,5,,,,10483.13,0
290010,17:54:19,17:54:19,1748,6,,,,10654,0
290010,17:54:39,17:54:39,1749,7,,,,10798.46,0
290010,17:55:41,17:55:41,1750,8,,,,11243.11,0
290010,17:56:03,17:56:03,1751,9,,,,11398.4,0
290010,17:56:36,17:56:36,1752,10,,,,11619,0
290010,17:57:09,17:57:09,1753,11,,,,11831.14,0
290010,17:57:17,17:57:17,8318,12,,,,11889.15,0
290010,17:57:35,17:57:35,1565,13,,,,12051.12,0
290010,17:58:00,17:58:00,1566,14,,,,12218.17,
290010,17:58:44,17:58:44,9474,15,,,,12517.26,0
290010,17:59:27,17:59:27,10522,16,,,,12809.33,0
290010,18:00:20,18:00:20,10524,17,,,,13260.24,0
290010,18:01:00,18:01:00,3203,18,,,,13567.03,
290010,18:01:45,18:01:45,3204,19,,,,13807.23,0
290010,18:02:29,18:02:29,3205,20,,,,14055.8,0
290010,18:03:28,18:03:28,3206,21,,,,14310.18,0
290010,18:04:18,18:04:18,3207,22,,,,14527.38,0
290010,18:05:06,18:05:06,3208,23,,,,14760.88,0
290010,18:06:08,18:06:08,3209,24,,,,15045.46,0
290010,18:06:35,18:06:35,3210,25,,,,15150.67,0
290010,18:07:23,18:07:23,3212,26,,,,15426.13,0
290010,18:08:30,18:08:30,3213,27,,,,15742.21,0
290010,18:09:29,18:09:29,3214,28,,,,16097.82,0
290010,18:10:12,18:10:12,3215,29,,,,16403.71,0
290010,18:10:42,18:10:42,3216,30,,,,16533.47,0
290010,18:11:48,18:11:48,8736,31,,,,16875.68,0
290010,18:12:20,18:12:20,8737,32,,,,17038,0
290010,18:13:42,18:13:42,8738,33,,,,17407.08,0
290010,18:14:30,18:14:30,8739,34,,,,17720.06,0
290010,18:16:00,18:16:00,4846,35,,,,18111.27,
290010,18:16:25,18:16:25,4847,36,,,,18289.6,0
290010,18:18:46,18:18:46,10509,37,,,,18933.27,0
290010,18:20:00,18:20:00,10511,38,,1,,19387.07,
290080,17:38:00,17:38:00,10149,1,,,1,0,
290080,17:43:15,17:43:15,590,2,,,,3769.89,0
290080,17:48:00,17:48:00,591,3,,,,7217.09,
290080,17:52:00,17:52:00,9477,4,,,,9656.99,
290080,17:53:53,17:53:53,9468,5,,,,10483.13,0
290080,17:54:19,17:54:19,1748,6,,,,10654,0
290080,17:54:39,17:54:39,1749,7,,,,10798.46,0
290080,17:55:41,17:55:41,1750,8,,,,11243.11,0
290080,17:56:03,17:56:03,1751,9,,,,11398.4,0
290080,17:56:36,17:56:36,1752,10,,,,11619,0
290080,17:57:09,17:57:09,1753,11,,,,11831.14,0
290080,17:57:17,17:57:17,8318,12,,,,11889.15,0
290080,17:57:35,17:57:35,1565,13,,,,12051.12,0
290080,17:58:00,17:58:00,1566,14,,,,12218.17,
290080,17:58:44,17:58:44,9474,15,,,,12517.26,0
290080,17:59:27,17:59:27,10522,16,,,,12809.33,0
290080,18:00:20,18:00:20,10524,17,,,,13260.24,0
290080,18:01:00,18:01:00,3203,18,,,,13567.03,
290080,18:01:45,18:01:45,3204,19,,,,13807.23,0
290080,18:02:29,18:02:29,3205,20,,,,14055.8,0
290080,18:03:28,18:03:28,3206,21,,,,14310.18,0
290080,18:04:18,18:04:18,3207,22,,,,14527.38,0
290080,18:05:06,18:05:06,3208,23,,,,14760.88,0
290080,18:06:08,18:06:08,3209,24,,,,15045.46,0
290080,18:06:35,18:06:35,3210,25,,,,15150.67,0
290080,18:07:23,18:07:23,3212,26,,,,15426.13,0
290080,18:08:30,18:08:30,3213,27,,,,15742.21,0
290080,18:09:29,18:09:29,3214,28,,,,16097.82,0
290080,18:10:12,18:10:12,3215,29,,,,16403.71,0
290080,18:10:42,18:10:42,3216,30,,,,16533.47,0
290080,18:11:48,18:11:48,8736,31,,,,16875.68,0
290080,18:12:20,18:12:20,8737,32,,,,17038,0
290080,18:13:42,18:13:42,8738,33,,,,17407.08,0
290080,18:14:30,18:14:30,8739,34,,,,17720.06,0
290080,18:16:00,18:16:00,4846,35,,,,18111.27,
290080,18:16:25,18:16:25,4847,36,,,,18289.6,0
290080,18:18:46,18:18:46,10509,37,,,,18933.27,0
290080,18:20:00,18:20:00,10511,38,,1,,19387.07,
290090,17:38:00,17:38:00,10149,1,,,1,0,
290090,17:43:15,17:43:15,590,2,,,,3769.89,0
290090,17:48:00,17:48:00,591,3,,,,7217.09,
290090,17:52:00,17:52:00,9477,4,,,,9656.99,
290090,17:53:53,17:53:53,9468,5,,,,10483.13,0
290090,17:54:19,17:54:19,1748,6,,,,10654,0
290090,17:54:39,17:54:39,1749,7,,,,10798.46,0
290090,17:55:41,17:55:41,1750,8,,,,11243.11,0
290090,17:56:03,17:56:03,1751,9,,,,11398.4,0
290090,17:56:36,17:56:36,1752,10,,,,11619,0
290090,17:57:09,17:57:09,1753,11,,,,11831.14,0
290090,17:57:17,17:57:17,8318,12,,,,11889.15,0
290090,17:57:35,17:57:35,1565,13,,,,12051.12,0
290090,17:58:00,17:58:00,1566,14,,,,12218.17,
290090,17:58:44,17:58:44,9474,15,,,,12517.26,0
290090,17:59:27,17:59:27,10522,16,,,,12809.33,0
290090,18:00:20,18:00:20,10524,17,,,,13260.24,0
290090,18:01:00,18:01:00,3203,18,,,,13567.03,
290090,18:01:45,18:01:45,3204,19,,,,13807.23,0
290090,18:02:29,18:02:29,3205,20,,,,14055.8,0
290090,18:03:28,18:03:28,3206,21,,,,14310.18,0
290090,18:04:18,18:04:18,3207,22,,,,14527.38,0
290090,18:05:06,18:05:06,3208,23,,,,14760.88,0
290090,18:06:08,18:06:08,3209,24,,,,15045.46,0
290090,18:06:35,18:06:35,3210,25,,,,15150.67,0
290090,18:07:23,18:07:23,3212,26,,,,15426.13,0
290090,18:08:30,18:08:30,3213,27,,,,15742.21,0
290090,18:09:29,18:09:29,3214,28,,,,16097.82,0
290090,18:10:12,18:10:12,3215,29,,,,16403.71,0
290090,18:10:42,18:10:42,3216,30,,,,16533.47,0
290090,18:11:48,18:11:48,8736,31,,,,16875.68,0
290090,18:12:20,18:12:20,8737,32,,,,17038,0
290090,18:13:42,18:13:42,8738,33,,,,17407.08,0
290090,18:14:30,18:14:30,8739,34,,,,17720.06,0
290090,18:16:00,18:16:00,4846,35,,,,18111.27,
290090,18:16:25,18:16:25,4847,36,,,,18289.6,0
290090,18:18:46,18:18:46,10509,37,,,,18933.27,0
290090,18:20:00,18:20:00,10511,38,,1,,19387.07,
3045020,16:39:00,16:39:00,10149,1,,,1,0,
3045020,16:45:18,16:45:18,590,2,,,,3769.89,0
3045020,16:51:00,16:51:00,591,3,,,,7217.09,
3045020,16:54:00,16:54:00,9477,4,,,,9656.99,
3045020,16:56:50,16:56:50,9468,5,,,,10483.13,0
3045020,16:57:29,16:57:29,1748,6,,,,10654,0
3045020,16:57:59,16:57:59,1749,7,,,,10798.46,0
3045020,16:59:32,16:59:32,1750,8,,,,11243.11,0
3045020,17:00:04,17:00:04,1751,9,,,,11398.4,0
3045020,17:00:54,17:00:54,1752,10,,,,11619,0
3045020,17:01:44,17:01:44,1753,11,,,,11831.14,0
3045020,17:01:56,17:01:56,8318,12,,,,11889.15,0
3045020,17:02:23,17:02:23,1565,13,,,,12051.12,0
3045020,17:03:00,17:03:00,1566,14,,,,12218.17,
3045020,17:04:44,17:04:44,9474,15,,,,12517.26,0
3045020,17:06:24,17:06:24,10522,16,,,,12809.33,0
3045020,17:08:27,17:08:27,10524,17,,,,13260.24,0
3045020,17:10:00,17:10:00,3203,18,,,,13567.03,
3045020,17:10:45,17:10:45,3204,19,,,,13807.23,0
3045020,17:11:29,17:11:29,3205,20,,,,14055.8,0
3045020,17:12:28,17:12:28,3206,21,,,,14310.18,0
3045020,17:13:18,17:13:18,3207,22,,,,14527.38,0
3045020,17:14:06,17:14:06,3208,23,,,,14760.88,0
3045020,17:15:08,17:15:08,3209,24,,,,15045.46,0
3045020,17:15:35,17:15:35,3210,25,,,,15150.67,0
3045020,17:16:23,17:16:23,3212,26,,,,15426.13,0
3045020,17:17:30,17:17:30,3213,27,,,,15742.21,0
3045020,17:18:29,17:18:29,3214,28,,,,16097.82,0
3045020,17:19:12,17:19:12,3215,29,,,,16403.71,0
3045020,17:19:42,17:19:42,3216,30,,,,16533.47,0
3045020,17:20:48,17:20:48,8736,31,,,,16875.68,0
3045020,17:21:20,17:21:20,8737,32,,,,17038,0
3045020,17:22:42,17:22:42,8738,33,,,,17407.08,0
3045020,17:23:30,17:23:30,8739,34,,,,17720.06,0
3045020,17:25:00,17:25:00,4846,35,,,,18111.27,
3045020,17:25:12,17:25:12,4847,36,,,,18289.6,0
3045020,17:26:23,17:26:23,10509,37,,,,18933.27,0
3045020,17:27:00,17:27:00,10511,38,,1,,19387.07,
3045030,16:39:00,16:39:00,10149,1,,,1,0,
3045030,16:45:18,16:45:18,590,2,,,,3769.89,0
3045030,16:51:00,16:51:00,591,3,,,,7217.09,
3045030,16:54:00,16:54:00,9477,4,,,,9656.99,
3045030,16:56:50,16:56:50,9468,5,,,,10483.13,0
3045030,16:57:29,16:57:29,1748,6,,,,10654,0
3045030,16:57:59,16:57:59,1749,7,,,,10798.46,0
3045030,16:59:32,16:59:32,1750,8,,,,11243.11,0
3045030,17:00:04,17:00:04,1751,9,,,,11398.4,0
3045030,17:00:54,17:00:54,1752,10,,,,11619,0
3045030,17:01:44,17:01:44,1753,11,,,,11831.14,0
3045030,17:01:56,17:01:56,8318,12,,,,11889.15,0
3045030,17:02:23,17:02:23,1565,13,,,,12051.12,0
3045030,17:03:00,17:03:00,1566,14,,,,12218.17,
3045030,17:04:44,17:04:44,9474,15,,,,12517.26,0
3045030,17:06:24,17:06:24,10522,16,,,,12809.33,0
3045030,17:08:27,17:08:27,10524,17,,,,13260.24,0
3045030,17:10:00,17:10:00,3203,18,,,,13567.03,
3045030,17:10:45,17:10:45,3204,19,,,,13807.23,0
3045030,17:11:29,17:11:29,3205,20,,,,14055.8,0
3045030,17:12:28,17:12:28,3206,21,,,,14310.18,0
3045030,17:13:18,17:13:18,3207,22,,,,14527.38,0
3045030,17:14:06,17:14:06,3208,23,,,,14760.88,0
3045030,17:15:08,17:15:08,3209,24,,,,15045.46,0
3045030,17:15:35,17:15:35,3210,25,,,,15150.67,0
3045030,17:16:23,17:16:23,3212,26,,,,15426.13,0
3045030,17:17:30,17:17:30,3213,27,,,,15742.21,0
3045030,17:18:29,17:18:29,3214,28,,,,16097.82,0
3045030,17:19:12,17:19:12,3215,29,,,,16403.71,0
3045030,17:19:42,17:19:42,3216,30,,,,16533.47,0
3045030,17:20:48,17:20:48,8736,31,,,,16875.68,0
3045030,17:21:20,17:21:20,8737,32,,,,17038,0
3045030,17:22:42,17:22:42,8738,33,,,,17407.08,0
3045030,17:23:30,17:23:30,8739,34,,,,17720.06,0
3045030,17:25:00,17:25:00,4846,35,,,,18111.27,
3045030,17:25:12,17:25:12,4847,36,,,,18289.6,0
3045030,17:26:23,17:26:23,10509,37,,,,18933.27,0
3045030,17:27:00,17:27:00,10511,38,,1,,19387.07,
3045040,16:39:00,16:39:00,10149,1,,,1,0,
3045040,16:45:18,16:45:18,590,2,,,,3769.89,0
3045040,16:51:00,16:51:00,591,3,,,,7217.09,
3045040,16:54:00,16:54:00,9477,4,,,,9656.99,
3045040,16:56:50,16:56:50,9468,5,,,,10483.13,0
3045040,16:57:29,16:57:29,1748,6,,,,10654,0
3045040,16:57:59,16:57:59,1749,7,,,,10798.46,0
3045040,16:59:32,16:59:32,1750,8,,,,11243.11,0
3045040,17:00:04,17:00:04,1751,9,,,,11398.4,0
3045040,17:00:54,17:00:54,1752,10,,,,11619,0
3045040,17:01:44,17:01:44,1753,11,,,,11831.14,0
3045040,17:01:56,17:01:56,8318,12,,,,11889.15,0
3045040,17:02:23,17:02:23,1565,13,,,,12051.12,0
3045040,17:03:00,17:03:00,1566,14,,,,12218.17,
3045040,17:04:44,17:04:44,9474,15,,,,12517.26,0
3045040,17:06:24,17:06:24,10522,16,,,,12809.33,0
3045040,17:08:27,17:08:27,10524,17,,,,13260.24,0
3045040,17:10:00,17:10:00,3203,18,,,,13567.03,
3045040,17:10:45,17:10:45,3204,19,,,,13807.23,0
3045040,17:11:29,17:11:29,3205,20,,,,14055.8,0
3045040,17:12:28,17:12:28,3206,21,,,,14310.18,0
3045040,17:13:18,17:13:18,3207,22,,,,14527.38,0
3045040,17:14:06,17:14:06,3208,23,,,,14760.88,0
3045040,17:15:08,17:15:08,3209,24,,,,15045.46,0
3045040,17:15:35,17:15:35,3210,25,,,,15150.67,0
3045040,17:16:23,17:16:23,3212,26,,,,15426.13,0
3045040,17:17:30,17:17:30,3213,27,,,,15742.21,0
3045040,17:18:29,17:18:29,3214,28,,,,16097.82,0
3045040,17:19:12,17:19:12,3215,29,,,,16403.71,0
3045040,17:19:42,17:19:42,3216,30,,,,16533.47,0
3045040,17:20:48,17:20:48,8736,31,,,,16875.68,0
3045040,17:21:20,17:21:20,8737,32,,,,17038,0
3045040,17:22:42,17:22:42,8738,33,,,,17407.08,0
3045040,17:23:30,17:23:30,8739,34,,,,17720.06,0
3045040,17:25:00,17:25:00,4846,35,,,,18111.27,
3045040,17:25:12,17:25:12,4847,36,,,,18289.6,0
3045040,17:26:23,17:26:23,10509,37,,,,18933.27,0
3045040,17:27:00,17:27:00,10511,38,,1,,19387.07,
3045050,16:39:00,16:39:00,10149,1,,,1,0,
3045050,16:45:18,16:45:18,590,2,,,,3769.89,0
3045050,16:51:00,16:51:00,591,3,,,,7217.09,
3045050,16:54:00,16:54:00,9477,4,,,,9656.99,
3045050,16:56:50,16:56:50,9468,5,,,,10483.13,0
3045050,16:57:29,16:57:29,1748,6,,,,10654,0
3045050,16:57:59,16:57:59,1749,7,,,,10798.46,0
3045050,16:59:32,16:59:32,1750,8,,,,11243.11,0
3045050,17:00:04,17:00:04,1751,9,,,,11398.4,0
3045050,17:00:54,17:00:54,1752,10,,,,11619,0
3045050,17:01:44,17:01:44,1753,11,,,,11831.14,0
3045050,17:01:56,17:01:56,8318,12,,,,11889.15,0
3045050,17:02:23,17:02:23,1565,13,,,,12051.12,0
3045050,17:03:00,17:03:00,1566,14,,,,12218.17,
3045050,17:04:44,17:04:44,9474,15,,,,12517.26,0
3045050,17:06:24,17:06:24,10522,16,,,,12809.33,0
3045050,17:08:27,17:08:27,10524,17,,,,13260.24,0
3045050,17:10:00,17:10:00,3203,18,,,,13567.03,
3045050,17:10:45,17:10:45,3204,19,,,,13807.23,0
3045050,17:11:29,17:11:29,3205,20,,,,14055.8,0
3045050,17:12:28,17:12:28,3206,21,,,,14310.18,0
3045050,17:13:18,17:13:18,3207,22,,,,14527.38,0
3045050,17:14:06,17:14:06,3208,23,,,,14760.88,0
3045050,17:15:08,17:15:08,3209,24,,,,15045.46,0
3045050,17:15:35,17:15:35,3210,25,,,,15150.67,0
3045050,17:16:23,17:16:23,3212,26,,,,15426.13,0
3045050,17:17:30,17:17:30,3213,27,,,,15742.21,0
3045050,17:18:29,17:18:29,3214,28,,,,16097.82,0
3045050,17:19:12,17:19:12,3215,29,,,,16403.71,0
3045050,17:19:42,17:19:42,3216,30,,,,16533.47,0
3045050,17:20:48,17:20:48,8736,31,,,,16875.68,0
3045050,17:21:20,17:21:20,8737,32,,,,17038,0
3045050,17:22:42,17:22:42,8738,33,,,,17407.08,0
3045050,17:23:30,17:23:30,8739,34,,,,17720.06,0
3045050,17:25:00,17:25:00,4846,35,,,,18111.27,
3045050,17:25:12,17:25:12,4847,36,,,,18289.6,0
3045050,17:26:23,17:26:23,10509,37,,,,18933.27,0
3045050,17:27:00,17:27:00,10511,38,,1,,19387.07,
3045060,16:39:00,16:39:00,10149,1,,,1,0,
3045060,16:45:18,16:45:18,590,2,,,,3769.89,0
3045060,16:51:00,16:51:00,591,3,,,,7217.09,
3045060,16:54:00,16:54:00,9477,4,,,,9656.99,
3045060,16:56:50,16:56:50,9468,5,,,,10483.13,0
3045060,16:57:29,16:57:29,1748,6,,,,10654,0
3045060,16:57:59,16:57:59,1749,7,,,,10798.46,0
3045060,16:59:32,16:59:32,1750,8,,,,11243.11,0
3045060,17:00:04,17:00:04,1751,9,,,,11398.4,0
3045060,17:00:54,17:00:54,1752,10,,,,11619,0
3045060,17:01:44,17:01:44,1753,11,,,,11831.14,0
3045060,17:01:56,17:01:56,8318,12,,,,11889.15,0
3045060,17:02:23,17:02:23,1565,13,,,,12051.12,0
3045060,17:03:00,17:03:00,1566,14,,,,12218.17,
3045060,17:04:44,17:04:44,9474,15,,,,12517.26,0
3045060,17:06:24,17:06:24,10522,16,,,,12809.33,0
3045060,17:08:27,17:08:27,10524,17,,,,13260.24,0
3045060,17:10:00,17:10:00,3203,18,,,,13567.03,
3045060,17:10:45,17:10:45,3204,19,,,,13807.23,0
3045060,17:11:29,17:11:29,3205,20,,,,14055.8,0
3045060,17:12:28,17:12:28,3206,21,,,,14310.18,0
3045060,17:13:18,17:13:18,3207,22,,,,14527.38,0
3045060,17:14:06,17:14:06,3208,23,,,,14760.88,0
3045060,17:15:08,17:15:08,3209,24,,,,15045.46,0
3045060,17:15:35,17:15:35,3210,25,,,,15150.67,0
3045060,17:16:23,17:16:23,3212,26,,,,15426.13,0
3045060,17:17:30,17:17:30,3213,27,,,,15742.21,0
3045060,17:18:29,17:18:29,3214,28,,,,16097.82,0
3045060,17:19:12,17:19:12,3215,29,,,,16403.71,0
3045060,17:19:42,17:19:42,3216,30,,,,16533.47,0
3045060,17:20:48,17:20:48,8736,31,,,,16875.68,0
3045060,17:21:20,17:21:20,8737,32,,,,17038,0
3045060,17:22:42,17:22:42,8738,33,,,,17407.08,0
3045060,17:23:30,17:23:30,8739,34,,,,17720.06,0
3045060,17:25:00,17:25:00,4846,35,,,,18111.27,
3045060,17:25:12,17:25:12,4847,36,,,,18289.6,0
3045060,17:26:23,17:26:23,10509,37,,,,18933.27,0
3045060,17:27:00,17:27:00,10511,38,,1,,19387.07,
3421020,14:54:00,14:54:00,9477,1,,,1,0,
3421020,14:56:49,14:56:49,9468,2,,,,820.75,0
3421020,14:57:28,14:57:28,1748,3,,,,991.62,0
3421020,14:57:57,14:57:57,1749,4,,,,1136.08,0
3421020,14:59:31,14:59:31,1750,5,,,,1580.73,0
3421020,15:00:03,15:00:03,1751,6,,,,1736.02,0
3421020,15:00:54,15:00:54,1752,7,,,,1956.62,0
3421020,15:01:44,15:01:44,1753,8,,,,2168.76,0
3421020,15:01:55,15:01:55,8318,9,,,,2226.77,0
3421020,15:02:23,15:02:23,1565,10,,,,2388.74,0
3421020,15:03:00,15:03:00,1566,11,,,,2555.79,
3421020,15:04:44,15:04:44,9474,12,,,,2854.88,0
3421020,15:06:24,15:06:24,10522,13,,,,3146.95,0
3421020,15:08:27,15:08:27,10524,14,,,,3597.86,0
3421020,15:10:00,15:10:00,3203,15,,,,3904.65,
3421020,15:10:45,15:10:45,3204,16,,,,4144.85,0
3421020,15:11:29,15:11:29,3205,17,,,,4393.42,0
3421020,15:12:28,15:12:28,3206,18,,,,4647.8,0
3421020,15:13:18,15:13:18,3207,19,,,,4865,0
3421020,15:14:06,15:14:06,3208,20,,,,5098.5,0
3421020,15:15:08,15:15:08,3209,21,,,,5383.08,0
3421020,15:15:35,15:15:35,3210,22,,,,5488.29,0
3421020,15:16:23,15:16:23,3212,23,,,,5763.75,0
3421020,15:17:30,15:17:30,3213,24,,,,6079.83,0
3421020,15:18:29,15:18:29,3214,25,,,,6435.44,0
3421020,15:19:12,15:19:12,3215,26,,,,6741.33,0
3421020,15:19:42,15:19:42,3216,27,,,,6871.09,0
3421020,15:20:48,15:20:48,8736,28,,,,7213.3,0
3421020,15:21:20,15:21:20,8737,29,,,,7375.62,0
3421020,15:22:42,15:22:42,8738,30,,,,7744.7,0
3421020,15:23:30,15:23:30,8739,31,,,,8057.68,0
3421020,15:25:00,15:25:00,4846,32,,,,8448.89,
3421020,15:25:12,15:25:12,4847,33,,,,8627.22,0
3421020,15:26:23,15:26:23,10509,34,,,,9270.89,0
3421020,15:27:00,15:27:00,10511,35,,1,,9724.69,
3421030,14:54:00,14:54:00,9477,1,,,1,0,
3421030,14:56:49,14:56:49,9468,2,,,,820.75,0
3421030,14:57:28,14:57:28,1748,3,,,,991.62,0
3421030,14:57:57,14:57:57,1749,4,,,,1136.08,0
3421030,14:59:31,14:59:31,1750,5,,,,1580.73,0
3421030,15:00:03,15:00:03,1751,6,,,,1736.02,0
3421030,15:00:54,15:00:54,1752,7,,,,1956.62,0
3421030,15:01:44,15:01:44,1753,8,,,,2168.76,0
3421030,15:01:55,15:01:55,8318,9,,,,2226.77,0
3421030,15:02:23,15:02:23,1565,10,,,,2388.74,0
3421030,15:03:00,15:03:00,1566,11,,,,2555.79,
3421030,15:04:44,15:04:44,9474,12,,,,2854.88,0
3421030,15:06:24,15:06:24,10522,13,,,,3146.95,0
3421030,15:08:27,15:08:27,10524,14,,,,3597.86,0
3421030,15:10:00,15:10:00,3203,15,,,,3904.65,
3421030,15:10:45,15:10:45,3204,16,,,,4144.85,0
3421030,15:11:29,15:11:29,3205,17,,,,4393.42,0
3421030,15:12:28,15:12:28,3206,18,,,,4647.8,0
3421030,15:13:18,15:13:18,3207,19,,,,4865,0
3421030,15:14:06,15:14:06,3208,20,,,,5098.5,0
3421030,15:15:08,15:15:08,3209,21,,,,5383.08,0
3421030,15:15:35,15:15:35,3210,22,,,,5488.29,0
3421030,15:16:23,15:16:23,3212,23,,,,5763.75,0
3421030,15:17:30,15:17:30,3213,24,,,,6079.83,0
3421030,15:18:29,15:18:29,3214,25,,,,6435.44,0
3421030,15:19:12,15:19:12,3215,26,,,,6741.33,0
3421030,15:19:42,15:19:42,3216,27,,,,6871.09,0
3421030,15:20:48,15:20:48,8736,28,,,,7213.3,0
3421030,15:21:20,15:21:20,8737,29,,,,7375.62,0
3421030,15:22:42,15:22:42,8738,30,,,,7744.7,0
3421030,15:23:30,15:23:30,8739,31,,,,8057.68,0
3421030,15:25:00,15:25:00,4846,32,,,,8448.89,
3421030,15:25:12,15:25:12,4847,33,,,,8627.22,0
3421030,15:26:23,15:26:23,10509,34,,,,9270.89,0
3421030,15:27:00,15:27:00,10511,35,,1,,9724.69,
3421040,14:54:00,14:54:00,9477,1,,,1,0,
3421040,14:56:49,14:56:49,9468,2,,,,820.75,0
3421040,14:57:28,14:57:28,1748,3,,,,991.62,0
3421040,14:57:57,14:57:57,1749,4,,,,1136.08,0
3421040,14:59:31,14:59:31,1750,5,,,,1580.73,0
3421040,15:00:03,15:00:03,1751,6,,,,1736.02,0
3421040,15:00:54,15:00:54,1752,7,,,,1956.62,0
3421040,15:01:44,15:01:44,1753,8,,,,2168.76,0
3421040,15:01:55,15:01:55,8318,9,,,,2226.77,0
3421040,15:02:23,15:02:23,1565,10,,,,2388.74,0
3421040,15:03:00,15:03:00,1566,11,,,,2555.79,
3421040,15:04:44,15:04:44,9474,12,,,,2854.88,0
3421040,15:06:24,15:06:24,10522,13,,,,3146.95,0
3421040,15:08:27,15:08:27,10524,14,,,,3597.86,0
3421040,15:10:00,15:10:00,3203,15,,,,3904.65,
3421040,15:10:45,15:10:45,3204,16,,,,4144.85,0
3421040,15:11:29,15:11:29,3205,17,,,,4393.42,0
3421040,15:12:28,15:12:28,3206,18,,,,4647.8,0
3421040,15:13:18,15:13:18,3207,19,,,,4865,0
3421040,15:14:06,15:14:06,3208,20,,,,5098.5,0
3421040,15:15:08,15:15:08,3209,21,,,,5383.08,0
3421040,15:15:35,15:15:35,3210,22,,,,5488.29,0
3421040,15:16:23,15:16:23,3212,23,,,,5763.75,0
3421040,15:17:30,15:17:30,3213,24,,,,6079.83,0
3421040,15:18:29,15:18:29,3214,25,,,,6435.44,0
3421040,15:19:12,15:19:12,3215,26,,,,6741.33,0
3421040,15:19:42,15:19:42,3216,27,,,,6871.09,0
3421040,15:20:48,15:20:48,8736,28,,,,7213.3,0
3421040,15:21:20,15:21:20,8737,29,,,,7375.62,0
3421040,15:22:42,15:22:42,8738,30,,,,7744.7,0
3421040,15:23:30,15:23:30,8739,31,,,,8057.68,0
3421040,15:25:00,15:25:00,4846,32,,,,8448.89,
3421040,15:25:12,15:25:12,4847,33,,,,8627.22,0
3421040,15:26:23,15:26:23,10509,34,,,,9270.89,0
3421040,15:27:00,15:27:00,10511,35,,1,,9724.69,
3421050,14:54:00,14:54:00,9477,1,,,1,0,
3421050,14:56:49,14:56:49,9468,2,,,,820.75,0
3421050,14:57:28,14:57:28,1748,3,,,,991.62,0
3421050,14:57:57,14:57:57,1749,4,,,,1136.08,0
3421050,14:59:31,14:59:31,1750,5,,,,1580.73,0
3421050,15:00:03,15:00:03,1751,6,,,,1736.02,0
3421050,15:00:54,15:00:54,1752,7,,,,1956.62,0
3421050,15:01:44,15:01:44,1753,8,,,,2168.76,0
3421050,15:01:55,15:01:55,8318,9,,,,2226.77,0
3421050,15:02:23,15:02:23,1565,10,,,,2388.74,0
3421050,15:03:00,15:03:00,1566,11,,,,2555.79,
3421050,15:04:44,15:04:44,9474,12,,,,2854.88,0
3421050,15:06:24,15:06:24,10522,13,,,,3146.95,0
3421050,15:08:27,15:08:27,10524,14,,,,3597.86,0
3421050,15:10:00,15:10:00,3203,15,,,,3904.65,
3421050,15:10:45,15:10:45,3204,16,,,,4144.85,0
3421050,15:11:29,15:11:29,3205,17,,,,4393.42,0
3421050,15:12:28,15:12:28,3206,18,,,,4647.8,0
3421050,15:13:18,15:13:18,3207,19,,,,4865,0
3421050,15:14:06,15:14:06,3208,20,,,,5098.5,0
3421050,15:15:08,15:15:08,3209,21,,,,5383.08,0
3421050,15:15:35,15:15:35,3210,22,,,,5488.29,0
3421050,15:16:23,15:16:23,3212,23,,,,5763.75,0
3421050,15:17:30,15:17:30,3213,24,,,,6079.83,0
3421050,15:18:29,15:18:29,3214,25,,,,6435.44,0
3421050,15:19:12,15:19:12,3215,26,,,,6741.33,0
3421050,15:19:42,15:19:42,3216,27,,,,6871.09,0
3421050,15:20:48,15:20:48,8736,28,,,,7213.3,0
3421050,15:21:20,15:21:20,8737,29,,,,7375.62,0
3421050,15:22:42,15:22:42,8738,30,,,,7744.7,0
3421050,15:23:30,15:23:30,8739,31,,,,8057.68,0
3421050,15:25:00,15:25:00,4846,32,,,,8448.89,
3421050,15:25:12,15:25:12,4847,33,,,,8627.22,0
3421050,15:26:23,15:26:23,10509,34,,,,9270.89,0
3421050,15:27:00,15:27:00,10511,35,,1,,9724.69,
3421060,14:54:00,14:54:00,9477,1,,,1,0,
3421060,14:56:49,14:56:49,9468,2,,,,820.75,0
3421060,14:57:28,14:57:28,1748,3,,,,991.62,0
3421060,14:57:57,14:57:57,1749,4,,,,1136.08,0
3421060,14:59:31,14:59:31,1750,5,,,,1580.73,0
3421060,15:00:03,15:00:03,1751,6,,,,1736.02,0
3421060,15:00:54,15:00:54,1752,7,,,,1956.62,0
3421060,15:01:44,15:01:44,1753,8,,,,2168.76,0
3421060,15:01:55,15:01:55,8318,9,,,,2226.77,0
3421060,15:02:23,15:02:23,1565,10,,,,2388.74,0
3421060,15:03:00,15:03:00,1566,11,,,,2555.79,
3421060,15:04:44,15:04:44,9474,12,,,,2854.88,0
3421060,15:06:24,15:06:24,10522,13,,,,3146.95,0
3421060,15:08:27,15:08:27,10524,14,,,,3597.86,0
3421060,15:10:00,15:10:00,3203,15,,,,3904.65,
3421060,15:10:45,15:10:45,3204,16,,,,4144.85,0
3421060,15:11:29,15:11:29,3205,17,,,,4393.42,0
3421060,15:12:28,15:12:28,3206,18,,,,4647.8,0
3421060,15:13:18,15:13:18,3207,19,,,,4865,0
3421060,15:14:06,15:14:06,3208,20,,,,5098.5,0
3421060,15:15:08,15:15:08,3209,21,,,,5383.08,0
3421060,15:15:35,15:15:35,3210,22,,,,5488.29,0
3421060,15:16:23,15:16:23,3212,23,,,,5763.75,0
3421060,15:17:30,15:17:30,3213,24,,,,6079.83,0
3421060,15:18:29,15:18:29,3214,25,,,,6435.44,0
3421060,15:19:12,15:19:12,3215,26,,,,6741.33,0
3421060,15:19:42,15:19:42,3216,27,,,,6871.09,0
3421060,15:20:48,15:20:48,8736,28,,,,7213.3,0
3421060,15:21:20,15:21:20,8737,29,,,,7375.62,0
3421060,15:22:42,15:22:42,8738,30,,,,7744.7,0
3421060,15:23:30,15:23:30,8739,31,,,,8057.68,0
3421060,15:25:00,15:25:00,4846,32,,,,8448.89,
3421060,15:25:12,15:25:12,4847,33,,,,8627.22,0
3421060,15:26:23,15:26:23,10509,34,,,,9270.89,0
3421060,15:27:00,15:27:00,10511,35,,1,,9724.69,
3470070,20:40:00,20:40:00,10149,1,,,1,0,
3470070,20:44:44,20:44:44,590,2,,,,3769.89,0
3470070,20:49:00,20:49:00,591,3,,,,7217.09,
3470070,20:53:00,20:53:00,9477,4,,,,9656.99,
3470070,20:54:53,20:54:53,9468,5,,,,10483.13,0
3470070,20:55:19,20:55:19,1748,6,,,,10654,0
3470070,20:55:39,20:55:39,1749,7,,,,10798.46,0
3470070,20:56:41,20:56:41,1750,8,,,,11243.11,0
3470070,20:57:03,20:57:03,1751,9,,,,11398.4,0
3470070,20:57:36,20:57:36,1752,10,,,,11619,0
3470070,20:58:09,20:58:09,1753,11,,,,11831.14,0
3470070,20:58:17,20:58:17,8318,12,,,,11889.15,0
3470070,20:58:35,20:58:35,1565,13,,,,12051.12,0
3470070,20:59:00,20:59:00,1566,14,,,,12218.17,
3470070,20:59:44,20:59:44,9474,15,,,,12517.26,0
3470070,21:00:27,21:00:27,10522,16,,,,12809.33,0
3470070,21:01:20,21:01:20,10524,17,,,,13260.24,0
3470070,21:02:00,21:02:00,3203,18,,,,13567.03,
3470070,21:02:42,21:02:42,3204,19,,,,13807.23,0
3470070,21:03:23,21:03:23,3205,20,,,,14055.8,0
3470070,21:04:18,21:04:18,3206,21,,,,14310.18,0
3470070,21:05:05,21:05:05,3207,22,,,,14527.38,0
3470070,21:05:50,21:05:50,3208,23,,,,14760.88,0
3470070,21:06:47,21:06:47,3209,24,,,,15045.46,0
3470070,21:07:13,21:07:13,3210,25,,,,15150.67,0
3470070,21:07:58,21:07:58,3212,26,,,,15426.13,0
3470070,21:09:00,21:09:00,3213,27,,,,15742.21,0
3470070,21:09:55,21:09:55,3214,28,,,,16097.82,0
3470070,21:10:35,21:10:35,3215,29,,,,16403.71,0
3470070,21:11:03,21:11:03,3216,30,,,,16533.47,0
3470070,21:12:05,21:12:05,8736,31,,,,16875.68,0
3470070,21:12:35,21:12:35,8737,32,,,,17038,0
3470070,21:13:52,21:13:52,8738,33,,,,17407.08,0
3470070,21:14:36,21:14:36,8739,34,,,,17720.06,0
3470070,21:16:00,21:16:00,4846,35,,,,18111.27,
3470070,21:16:25,21:16:25,4847,36,,,,18289.6,0
3470070,21:18:46,21:18:46,10509,37,,,,18933.27,0
3470070,21:20:00,21:20:00,10511,38,,1,,19387.07,
3702070,15:39:00,15:39:00,10149,1,,,1,0,
3702070,15:44:15,15:44:15,590,2,,,,3769.89,0
3702070,15:49:00,15:49:00,591,3,,,,7217.09,
3702070,15:53:00,15:53:00,9477,4,,,,9656.99,
3702070,15:54:53,15:54:53,9468,5,,,,10483.13,0
3702070,15:55:19,15:55:19,1748,6,,,,10654,0
3702070,15:55:39,15:55:39,1749,7,,,,10798.46,0
3702070,15:56:41,15:56:41,1750,8,,,,11243.11,0
3702070,15:57:03,15:57:03,1751,9,,,,11398.4,0
3702070,15:57:36,15:57:36,1752,10,,,,11619,0
3702070,15:58:09,15:58:09,1753,11,,,,11831.14,0
3702070,15:58:17,15:58:17,8318,12,,,,11889.15,0
3702070,15:58:35,15:58:35,1565,13,,,,12051.12,0
3702070,15:59:00,15:59:00,1566,14,,,,12218.17,
3702070,15:59:44,15:59:44,9474,15,,,,12517.26,0
3702070,16:00:27,16:00:27,10522,16,,,,12809.33,0
3702070,16:01:20,16:01:20,10524,17,,,,13260.24,0
3702070,16:02:00,16:02:00,3203,18,,,,13567.03,
3702070,16:02:45,16:02:45,3204,19,,,,13807.23,0
3702070,16:03:29,16:03:29,3205,20,,,,14055.8,0
3702070,16:04:28,16:04:28,3206,21,,,,14310.18,0
3702070,16:05:18,16:05:18,3207,22,,,,14527.38,0
3702070,16:06:06,16:06:06,3208,23,,,,14760.88,0
3702070,16:07:08,16:07:08,3209,24,,,,15045.46,0
3702070,16:07:35,16:07:35,3210,25,,,,15150.67,0
3702070,16:08:23,16:08:23,3212,26,,,,15426.13,0
3702070,16:09:30,16:09:30,3213,27,,,,15742.21,0
3702070,16:10:29,16:10:29,3214,28,,,,16097.82,0
3702070,16:11:12,16:11:12,3215,29,,,,16403.71,0
3702070,16:11:42,16:11:42,3216,30,,,,16533.47,0
3702070,16:12:48,16:12:48,8736,31,,,,16875.68,0
3702070,16:13:20,16:13:20,8737,32,,,,17038,0
3702070,16:14:42,16:14:42,8738,33,,,,17407.08,0
3702070,16:15:30,16:15:30,8739,34,,,,17720.06,0
3702070,16:17:00,16:17:00,4846,35,,,,18111.27,
3702070,16:17:25,16:17:25,4847,36,,,,18289.6,0
3702070,16:19:46,16:19:46,10509,37,,,,18933.27,0
3702070,16:21:00,16:21:00,10511,38,,1,,19387.07,
3833020,19:28:00,19:28:00,9477,1,,,1,0,
3833020,19:30:30,19:30:30,9468,2,,,,820.75,0
3833020,19:31:05,19:31:05,1748,3,,,,991.62,0
3833020,19:31:31,19:31:31,1749,4,,,,1136.08,0
3833020,19:32:54,19:32:54,1750,5,,,,1580.73,0
3833020,19:33:23,19:33:23,1751,6,,,,1736.02,0
3833020,19:34:08,19:34:08,1752,7,,,,1956.62,0
3833020,19:34:52,19:34:52,1753,8,,,,2168.76,0
3833020,19:35:03,19:35:03,8318,9,,,,2226.77,0
3833020,19:35:27,19:35:27,1565,10,,,,2388.74,0
3833020,19:36:00,19:36:00,1566,11,,,,2555.79,
3833020,19:37:29,19:37:29,9474,12,,,,2854.88,0
3833020,19:38:55,19:38:55,10522,13,,,,3146.95,0
3833020,19:40:40,19:40:40,10524,14,,,,3597.86,0
3833020,19:42:00,19:42:00,3203,15,,,,3904.65,
3833020,19:42:36,19:42:36,3204,16,,,,4144.85,0
3833020,19:43:11,19:43:11,3205,17,,,,4393.42,0
3833020,19:43:58,19:43:58,3206,18,,,,4647.8,0
3833020,19:44:38,19:44:38,3207,19,,,,4865,0
3833020,19:45:17,19:45:17,3208,20,,,,5098.5,0
3833020,19:46:06,19:46:06,3209,21,,,,5383.08,0
3833020,19:46:28,19:46:28,3210,22,,,,5488.29,0
3833020,19:47:07,19:47:07,3212,23,,,,5763.75,0
3833020,19:48:00,19:48:00,3213,24,,,,6079.83,0
3833020,19:48:47,19:48:47,3214,25,,,,6435.44,0
3833020,19:49:22,19:49:22,3215,26,,,,6741.33,0
3833020,19:49:45,19:49:45,3216,27,,,,6871.09,0
3833020,19:50:38,19:50:38,8736,28,,,,7213.3,0
3833020,19:51:04,19:51:04,8737,29,,,,7375.62,0
3833020,19:52:10,19:52:10,8738,30,,,,7744.7,0
3833020,19:52:48,19:52:48,8739,31,,,,8057.68,0
3833020,19:54:00,19:54:00,4846,32,,,,8448.89,
3833020,19:54:12,19:54:12,4847,33,,,,8627.22,0
3833020,19:55:23,19:55:23,10509,34,,,,9270.89,0
3833020,19:56:00,19:56:00,10511,35,,1,,9724.69,
3833030,19:28:00,19:28:00,9477,1,,,1,0,
3833030,19:30:30,19:30:30,9468,2,,,,820.75,0
3833030,19:31:05,19:31:05,1748,3,,,,991.62,0
3833030,19:31:31,19:31:31,1749,4,,,,1136.08,0
3833030,19:32:54,19:32:54,1750,5,,,,1580.73,0
3833030,19:33:23,19:33:23,1751,6,,,,1736.02,0
3833030,19:34:08,19:34:08,1752,7,,,,1956.62,0
3833030,19:34:52,19:34:52,1753,8,,,,2168.76,0
3833030,19:35:03,19:35:03,8318,9,,,,2226.77,0
3833030,19:35:27,19:35:27,1565,10,,,,2388.74,0
3833030,19:36:00,19:36:00,1566,11,,,,2555.79,
3833030,19:37:29,19:37:29,9474,12,,,,2854.88,0
3833030,19:38:55,19:38:55,10522,13,,,,3146.95,0
3833030,19:40:40,19:40:40,10524,14,,,,3597.86,0
3833030,19:42:00,19:42:00,3203,15,,,,3904.65,
3833030,19:42:36,19:42:36,3204,16,,,,4144.85,0
3833030,19:43:11,19:43:11,3205,17,,,,4393.42,0
3833030,19:43:58,19:43:58,3206,18,,,,4647.8,0
3833030,19:44:38,19:44:38,3207,19,,,,4865,0
3833030,19:45:17,19:45:17,3208,20,,,,5098.5,0
3833030,19:46:06,19:46:06,3209,21,,,,5383.08,0
3833030,19:46:28,19:46:28,3210,22,,,,5488.29,0
3833030,19:47:07,19:47:07,3212,23,,,,5763.75,0
3833030,19:48:00,19:48:00,3213,24,,,,6079.83,0
3833030,19:48:47,19:48:47,3214,25,,,,6435.44,0
3833030,19:49:22,19:49:22,3215,26,,,,6741.33,0
3833030,19:49:45,19:49:45,3216,27,,,,6871.09,0
3833030,19:50:38,19:50:38,8736,28,,,,7213.3,0
3833030,19:51:04,19:51:04,8737,29,,,,7375.62,0
3833030,19:52:10,19:52:10,8738,30,,,,7744.7,0
3833030,19:52:48,19:52:48,8739,31,,,,8057.68,0
3833030,19:54:00,19:54:00,4846,32,,,,8448.89,
3833030,19:54:12,19:54:12,4847,33,,,,8627.22,0
3833030,19:55:23,19:55:23,10509,34,,,,9270.89,0
3833030,19:56:00,19:56:00,10511,35,,1,,9724.69,
3833040,19:28:00,19:28:00,9477,1,,,1,0,
3833040,19:30:30,19:30:30,9468,2,,,,820.75,0
3833040,19:31:05,19:31:05,1748,3,,,,991.62,0
3833040,19:31:31,19:31:31,1749,4,,,,1136.08,0
3833040,19:32:54,19:32:54,1750,5,,,,1580.73,0
3833040,19:33:23,19:33:23,1751,6,,,,1736.02,0
3833040,19:34:08,19:34:08,1752,7,,,,1956.62,0
3833040,19:34:52,19:34:52,1753,8,,,,2168.76,0
3833040,19:35:03,19:35:03,8318,9,,,,2226.77,0
3833040,19:35:27,19:35:27,1565,10,,,,2388.74,0
3833040,19:36:00,19:36:00,1566,11,,,,2555.79,
3833040,19:37:29,19:37:29,9474,12,,,,2854.88,0
3833040,19:38:55,19:38:55,10522,13,,,,3146.95,0
3833040,19:40:40,19:40:40,10524,14,,,,3597.86,0
3833040,19:42:00,19:42:00,3203,15,,,,3904.65,
3833040,19:42:36,19:42:36,3204,16,,,,4144.85,0
3833040,19:43:11,19:43:11,3205,17,,,,4393.42,0
3833040,19:43:58,19:43:58,3206,18,,,,4647.8,0
3833040,19:44:38,19:44:38,3207,19,,,,4865,0
3833040,19:45:17,19:45:17,3208,20,,,,5098.5,0
3833040,19:46:06,19:46:06,3209,21,,,,5383.08,0
3833040,19:46:28,19:46:28,3210,22,,,,5488.29,0
3833040,19:47:07,19:47:07,3212,23,,,,5763.75,0
3833040,19:48:00,19:48:00,3213,24,,,,6079.83,0
3833040,19:48:47,19:48:47,3214,25,,,,6435.44,0
3833040,19:49:22,19:49:22,3215,26,,,,6741.33,0
3833040,19:49:45,19:49:45,3216,27,,,,6871.09,0
3833040,19:50:38,19:50:38,8736,28,,,,7213.3,0
3833040,19:51:04,19:51:04,8737,29,,,,7375.62,0
3833040,19:52:10,19:52:10,8738,30,,,,7744.7,0
3833040,19:52:48,19:52:48,8739,31,,,,8057.68,0
3833040,19:54:00,19:54:00,4846,32,,,,8448.89,
3833040,19:54:12,19:54:12,4847,33,,,,8627.22,0
3833040,19:55:23,19:55:23,10509,34,,,,9270.89,0
3833040,19:56:00,19:56:00,10511,35,,1,,9724.69,
3833050,19:28:00,19:28:00,9477,1,,,1,0,
3833050,19:30:30,19:30:30,9468,2,,,,820.75,0
3833050,19:31:05,19:31:05,1748,3,,,,991.62,0
3833050,19:31:31,19:31:31,1749,4,,,,1136.08,0
3833050,19:32:54,19:32:54,1750,5,,,,1580.73,0
3833050,19:33:23,19:33:23,1751,6,,,,1736.02,0
3833050,19:34:08,19:34:08,1752,7,,,,1956.62,0
3833050,19:34:52,19:34:52,1753,8,,,,2168.76,0
3833050,19:35:03,19:35:03,8318,9,,,,2226.77,0
3833050,19:35:27,19:35:27,1565,10,,,,2388.74,0
3833050,19:36:00,19:36:00,1566,11,,,,2555.79,
3833050,19:37:29,19:37:29,9474,12,,,,2854.88,0
3833050,19:38:55,19:38:55,10522,13,,,,3146.95,0
3833050,19:40:40,19:40:40,10524,14,,,,3597.86,0
3833050,19:42:00,19:42:00,3203,15,,,,3904.65,
3833050,19:42:36,19:42:36,3204,16,,,,4144.85,0
3833050,19:43:11,19:43:11,3205,17,,,,4393.42,0
3833050,19:43:58,19:43:58,3206,18,,,,4647.8,0
3833050,19:44:38,19:44:38,3207,19,,,,4865,0
3833050,19:45:17,19:45:17,3208,20,,,,5098.5,0
3833050,19:46:06,19:46:06,3209,21,,,,5383.08,0
3833050,19:46:28,19:46:28,3210,22,,,,5488.29,0
3833050,19:47:07,19:47:07,3212,23,,,,5763.75,0
3833050,19:48:00,19:48:00,3213,24,,,,6079.83,0
3833050,19:48:47,19:48:47,3214,25,,,,6435.44,0
3833050,19:49:22,19:49:22,3215,26,,,,6741.33,0
3833050,19:49:45,19:49:45,3216,27,,,,6871.09,0
3833050,19:50:38,19:50:38,8736,28,,,,7213.3,0
3833050,19:51:04,19:51:04,8737,29,,,,7375.62,0
3833050,19:52:10,19:52:10,8738,30,,,,7744.7,0
3833050,19:52:48,19:52:48,8739,31,,,,8057.68,0
3833050,19:54:00,19:54:00,4846,32,,,,8448.89,
3833050,19:54:12,19:54:12,4847,33,,,,8627.22,0
3833050,19:55:23,19:55:23,10509,34,,,,9270.89,0
3833050,19:56:00,19:56:00,10511,35,,1,,9724.69,
3833060,19:28:00,19:28:00,9477,1,,,1,0,
3833060,19:30:30,19:30:30,9468,2,,,,820.75,0
3833060,19:31:05,19:31:05,1748,3,,,,991.62,0
3833060,19:31:31,19:31:31,1749,4,,,,1136.08,0
3833060,19:32:54,19:32:54,1750,5,,,,1580.73,0
3833060,19:33:23,19:33:23,1751,6,,,,1736.02,0
3833060,19:34:08,19:34:08,1752,7,,,,1956.62,0
3833060,19:34:52,19:34:52,1753,8,,,,2168.76,0
3833060,19:35:03,19:35:03,8318,9,,,,2226.77,0
3833060,19:35:27,19:35:27,1565,10,,,,2388.74,0
3833060,19:36:00,19:36:00,1566,11,,,,2555.79,
3833060,19:37:29,19:37:29,9474,12,,,,2854.88,0
3833060,19:38:55,19:38:55,10522,13,,,,3146.95,0
3833060,19:40:40,19:40:40,10524,14,,,,3597.86,0
3833060,19:42:00,19:42:00,3203,15,,,,3904.65,
3833060,19:42:36,19:42:36,3204,16,,,,4144.85,0
3833060,19:43:11,19:43:11,3205,17,,,,4393.42,0
3833060,19:43:58,19:43:58,3206,18,,,,4647.8,0
3833060,19:44:38,19:44:38,3207,19,,,,4865,0
3833060,19:45:17,19:45:17,3208,20,,,,5098.5,0
3833060,19:46:06,19:46:06,3209,21,,,,5383.08,0
3833060,19:46:28,19:46:28,3210,22,,,,5488.29,0
3833060,19:47:07,19:47:07,3212,23,,,,5763.75,0
3833060,19:48:00,19:48:00,3213,24,,,,6079.83,0
3833060,19:48:47,19:48:47,3214,25,,,,6435.44,0
3833060,19:49:22,19:49:22,3215,26,,,,6741.33,0
3833060,19:49:45,19:49:45,3216,27,,,,6871.09,0
3833060,19:50:38,19:50:38,8736,28,,,,7213.3,0
3833060,19:51:04,19:51:04,8737,29,,,,7375.62,0
3833060,19:52:10,19:52:10,8738,30,,,,7744.7,0
3833060,19:52:48,19:52:48,8739,31,,,,8057.68,0
3833060,19:54:00,19:54:00,4846,32,,,,8448.89,
3833060,19:54:12,19:54:12,4847,33,,,,8627.22,0
3833060,19:55:23,19:55:23,10509,34,,,,9270.89,0
3833060,19:56:00,19:56:00,10511,35,,1,,9724.69,
4089070,13:39:00,13:39:00,10149,1,,,1,0,
4089070,13:44:15,13:44:15,590,2,,,,3769.89,0
4089070,13:49:00,13:49:00,591,3,,,,7217.09,
4089070,13:53:00,13:53:00,9477,4,,,,9656.99,
4089070,13:54:53,13:54:53,9468,5,,,,10483.13,0
4089070,13:55:19,13:55:19,1748,6,,,,10654,0
4089070,13:55:39,13:55:39,1749,7,,,,10798.46,0
4089070,13:56:41,13:56:41,1750,8,,,,11243.11,0
4089070,13:57:03,13:57:03,1751,9,,,,11398.4,0
4089070,13:57:36,13:57:36,1752,10,,,,11619,0
4089070,13:58:09,13:58:09,1753,11,,,,11831.14,0
4089070,13:58:17,13:58:17,8318,12,,,,11889.15,0
4089070,13:58:35,13:58:35,1565,13,,,,12051.12,0
4089070,13:59:00,13:59:00,1566,14,,,,12218.17,
4089070,13:59:44,13:59:44,9474,15,,,,12517.26,0
4089070,14:00:27,14:00:27,10522,16,,,,12809.33,0
4089070,14:01:20,14:01:20,10524,17,,,,13260.24,0
4089070,14:02:00,14:02:00,3203,18,,,,13567.03,
4089070,14:02:45,14:02:45,3204,19,,,,13807.23,0
4089070,14:03:29,14:03:29,3205,20,,,,14055.8,0
4089070,14:04:28,14:04:28,3206,21,,,,14310.18,0
4089070,14:05:18,14:05:18,3207,22,,,,14527.38,0
4089070,14:06:06,14:06:06,3208,23,,,,14760.88,0
4089070,14:07:08,14:07:08,3209,24,,,,15045.46,0
4089070,14:07:35,14:07:35,3210,25,,,,15150.67,0
4089070,14:08:23,14:08:23,3212,26,,,,15426.13,0
4089070,14:09:30,14:09:30,3213,27,,,,15742.21,0
4089070,14:10:29,14:10:29,3214,28,,,,16097.82,0
4089070,14:11:12,14:11:12,3215,29,,,,16403.71,0
4089070,14:11:42,14:11:42,3216,30,,,,16533.47,0
4089070,14:12:48,14:12:48,8736,31,,,,16875.68,0
4089070,14:13:20,14:13:20,8737,32,,,,17038,0
4089070,14:14:42,14:14:42,8738,33,,,,17407.08,0
4089070,14:15:30,14:15:30,8739,34,,,,17720.06,0
4089070,14:17:00,14:17:00,4846,35,,,,18111.27,
4089070,14:17:25,14:17:25,4847,36,,,,18289.6,0
4089070,14:19:46,14:19:46,10509,37,,,,18933.27,0
4089070,14:21:00,14:21:00,10511,38,,1,,19387.07,
4097010,13:38:00,13:38:00,10149,1,,,1,0,
4097010,13:43:15,13:43:15,590,2,,,,3769.89,0
4097010,13:48:00,13:48:00,591,3,,,,7217.09,
4097010,13:52:00,13:52:00,9477,4,,,,9656.99,
4097010,13:53:53,13:53:53,9468,5,,,,10483.13,0
4097010,13:54:19,13:54:19,1748,6,,,,10654,0
4097010,13:54:39,13:54:39,1749,7,,,,10798.46,0
4097010,13:55:41,13:55:41,1750,8,,,,11243.11,0
4097010,13:56:03,13:56:03,1751,9,,,,11398.4,0
4097010,13:56:36,13:56:36,1752,10,,,,11619,0
4097010,13:57:09,13:57:09,1753,11,,,,11831.14,0
4097010,13:57:17,13:57:17,8318,12,,,,11889.15,0
4097010,13:57:35,13:57:35,1565,13,,,,12051.12,0
4097010,13:58:00,13:58:00,1566,14,,,,12218.17,
4097010,13:58:44,13:58:44,9474,15,,,,12517.26,0
4097010,13:59:27,13:59:27,10522,16,,,,12809.33,0
4097010,14:00:20,14:00:20,10524,17,,,,13260.24,0
4097010,14:01:00,14:01:00,3203,18,,,,13567.03,
4097010,14:01:45,14:01:45,3204,19,,,,13807.23,0
4097010,14:02:29,14:02:29,3205,20,,,,14055.8,0
4097010,14:03:28,14:03:28,3206,21,,,,14310.18,0
4097010,14:04:18,14:04:18,3207,22,,,,14527.38,0
4097010,14:05:06,14:05:06,3208,23,,,,14760.88,0
4097010,14:06:08,14:06:08,3209,24,,,,15045.46,0
4097010,14:06:35,14:06:35,3210,25,,,,15150.67,0
4097010,14:07:23,14:07:23,3212,26,,,,15426.13,0
4097010,14:08:30,14:08:30,3213,27,,,,15742.21,0
4097010,14:09:29,14:09:29,3214,28,,,,16097.82,0
4097010,14:10:12,14:10:12,3215,29,,,,16403.71,0
4097010,14:10:42,14:10:42,3216,30,,,,16533.47,0
4097010,14:11:48,14:11:48,8736,31,,,,16875.68,0
4097010,14:12:20,14:12:20,8737,32,,,,17038,0
4097010,14:13:42,14:13:42,8738,33,,,,17407.08,0
4097010,14:14:30,14:14:30,8739,34,,,,17720.06,0
4097010,14:16:00,14:16:00,4846,35,,,,18111.27,
4097010,14:16:25,14:16:25,4847,36,,,,18289.6,0
4097010,14:18:46,14:18:46,10509,37,,,,18933.27,0
4097010,14:20:00,14:20:00,10511,38,,1,,19387.07,
4097080,13:38:00,13:38:00,10149,1,,,1,0,
4097080,13:43:15,13:43:15,590,2,,,,3769.89,0
4097080,13:48:00,13:48:00,591,3,,,,7217.09,
4097080,13:52:00,13:52:00,9477,4,,,,9656.99,
4097080,13:53:53,13:53:53,9468,5,,,,10483.13,0
4097080,13:54:19,13:54:19,1748,6,,,,10654,0
4097080,13:54:39,13:54:39,1749,7,,,,10798.46,0
4097080,13:55:41,13:55:41,1750,8,,,,11243.11,0
4097080,13:56:03,13:56:03,1751,9,,,,11398.4,0
4097080,13:56:36,13:56:36,1752,10,,,,11619,0
4097080,13:57:09,13:57:09,1753,11,,,,11831.14,0
4097080,13:57:17,13:57:17,8318,12,,,,11889.15,0
4097080,13:57:35,13:57:35,1565,13,,,,12051.12,0
4097080,13:58:00,13:58:00,1566,14,,,,12218.17,
4097080,13:58:44,13:58:44,9474,15,,,,12517.26,0
4097080,13:59:27,13:59:27,10522,16,,,,12809.33,0
4097080,14:00:20,14:00:20,10524,17,,,,13260.24,0
4097080,14:01:00,14:01:00,3203,18,,,,13567.03,
4097080,14:01:45,14:01:45,3204,19,,,,13807.23,0
4097080,14:02:29,14:02:29,3205,20,,,,14055.8,0
4097080,14:03:28,14:03:28,3206,21,,,,14310.18,0
4097080,14:04:18,14:04:18,3207,22,,,,14527.38,0
4097080,14:05:06,14:05:06,3208,23,,,,14760.88,0
4097080,14:06:08,14:06:08,3209,24,,,,15045.46,0
4097080,14:06:35,14:06:35,3210,25,,,,15150.67,0
4097080,14:07:23,14:07:23,3212,26,,,,15426.13,0
4097080,14:08:30,14:08:30,3213,27,,,,15742.21,0
4097080,14:09:29,14:09:29,3214,28,,,,16097.82,0
4097080,14:10:12,14:10:12,3215,29,,,,16403.71,0
4097080,14:10:42,14:10:42,3216,30,,,,16533.47,0
4097080,14:11:48,14:11:48,8736,31,,,,16875.68,0
4097080,14:12:20,14:12:20,8737,32,,,,17038,0
4097080,14:13:42,14:13:42,8738,33,,,,17407.08,0
4097080,14:14:30,14:14:30,8739,34,,,,17720.06,0
4097080,14:16:00,14:16:00,4846,35,,,,18111.27,
4097080,14:16:25,14:16:25,4847,36,,,,18289.6,0
4097080,14:18:46,14:18:46,10509,37,,,,18933.27,0
4097080,14:20:00,14:20:00,10511,38,,1,,19387.07,
4097090,13:38:00,13:38:00,10149,1,,,1,0,
4097090,13:43:15,13:43:15,590,2,,,,3769.89,0
4097090,13:48:00,13:48:00,591,3,,,,7217.09,
4097090,13:52:00,13:52:00,9477,4,,,,9656.99,
4097090,13:53:53,13:53:53,9468,5,,,,10483.13,0
4097090,13:54:19,13:54:19,1748,6,,,,10654,0
4097090,13:54:39,13:54:39,1749,7,,,,10798.46,0
4097090,13:55:41,13:55:41,1750,8,,,,11243.11,0
4097090,13:56:03,13:56:03,1751,9,,,,11398.4,0
4097090,13:56:36,13:56:36,1752,10,,,,11619,0
4097090,13:57:09,13:57:09,1753,11,,,,11831.14,0
4097090,13:57:17,13:57:17,8318,12,,,,11889.15,0
4097090,13:57:35,13:57:35,1565,13,,,,12051.12,0
4097090,13:58:00,13:58:00,1566,14,,,,12218.17,
4097090,13:58:44,13:58:44,9474,15,,,,12517.26,0
4097090,13:59:27,13:59:27,10522,16,,,,12809.33,0
4097090,14:00:20,14:00:20,10524,17,,,,13260.24,0
4097090,14:01:00,14:01:00,3203,18,,,,13567.03,
4097090,14:01:45,14:01:45,3204,19,,,,13807.23,0
4097090,14:02:29,14:02:29,3205,20,,,,14055.8,0
4097090,14:03:28,14:03:28,3206,21,,,,14310.18,0
4097090,14:04:18,14:04:18,3207,22,,,,14527.38,0
4097090,14:05:06,14:05:06,3208,23,,,,14760.88,0
4097090,14:06:08,14:06:08,3209,24,,,,15045.46,0
4097090,14:06:35,14:06:35,3210,25,,,,15150.67,0
4097090,14:07:23,14:07:23,3212,26,,,,15426.13,0
4097090,14:08:30,14:08:30,3213,27,,,,15742.21,0
4097090,14:09:29,14:09:29,3214,28,,,,16097.82,0
4097090,14:10:12,14:10:12,3215,29,,,,16403.71,0
4097090,14:10:42,14:10:42,3216,30,,,,16533.47,0
4097090,14:11:48,14:11:48,8736,31,,,,16875.68,0
4097090,14:12:20,14:12:20,8737,32,,,,17038,0
4097090,14:13:42,14:13:42,8738,33,,,,17407.08,0
4097090,14:14:30,14:14:30,8739,34,,,,17720.06,0
4097090,14:16:00,14:16:00,4846,35,,,,18111.27,
4097090,14:16:25,14:16:25,4847,36,,,,18289.6,0
4097090,14:18:46,14:18:46,10509,37,,,,18933.27,0
4097090,14:20:00,14:20:00,10511,38,,1,,19387.07,
4344070,13:09:00,13:09:00,10149,1,,,1,0,
4344070,13:14:15,13:14:15,590,2,,,,3769.89,0
4344070,13:19:00,13:19:00,591,3,,,,7217.09,
4344070,13:23:00,13:23:00,9477,4,,,,9656.99,
4344070,13:24:53,13:24:53,9468,5,,,,10483.13,0
4344070,13:25:19,13:25:19,1748,6,,,,10654,0
4344070,13:25:39,13:25:39,1749,7,,,,10798.46,0
4344070,13:26:41,13:26:41,1750,8,,,,11243.11,0
4344070,13:27:03,13:27:03,1751,9,,,,11398.4,0
4344070,13:27:36,13:27:36,1752,10,,,,11619,0
4344070,13:28:09,13:28:09,1753,11,,,,11831.14,0
4344070,13:28:17,13:28:17,8318,12,,,,11889.15,0
4344070,13:28:35,13:28:35,1565,13,,,,12051.12,0
4344070,13:29:00,13:29:00,1566,14,,,,12218.17,
4344070,13:29:44,13:29:44,9474,15,,,,12517.26,0
4344070,13:30:27,13:30:27,10522,16,,,,12809.33,0
4344070,13:31:20,13:31:20,10524,17,,,,13260.24,0
4344070,13:32:00,13:32:00,3203,18,,,,13567.03,
4344070,13:32:45,13:32:45,3204,19,,,,13807.23,0
4344070,13:33:29,13:33:29,3205,20,,,,14055.8,0
4344070,13:34:28,13:34:28,3206,21,,,,14310.18,0
4344070,13:35:18,13:35:18,3207,22,,,,14527.38,0
4344070,13:36:06,13:36:06,3208,23,,,,14760.88,0
4344070,13:37:08,13:37:08,3209,24,,,,15045.46,0
4344070,13:37:35,13:37:35,3210,25,,,,15150.67,0
4344070,13:38:23,13:38:23,3212,26,,,,15426.13,0
4344070,13:39:30,13:39:30,3213,27,,,,15742.21,0
4344070,13:40:29,13:40:29,3214,28,,,,16097.82,0
4344070,13:41:12,13:41:12,3215,29,,,,16403.71,0
4344070,13:41:42,13:41:42,3216,30,,,,16533.47,0
4344070,13:42:48,13:42:48,8736,31,,,,16875.68,0
4344070,13:43:20,13:43:20,8737,32,,,,17038,0
4344070,13:44:42,13:44:42,8738,33,,,,17407.08,0
4344070,13:45:30,13:45:30,8739,34,,,,17720.06,0
4344070,13:47:00,13:47:00,4846,35,,,,18111.27,
4344070,13:47:25,13:47:25,4847,36,,,,18289.6,0
4344070,13:49:46,13:49:46,10509,37,,,,18933.27,0
4344070,13:51:00,13:51:00,10511,38,,1,,19387.07,
4381020,19:58:00,19:58:00,9477,1,,,1,0,
4381020,20:00:30,20:00:30,9468,2,,,,820.75,0
4381020,20:01:05,20:01:05,1748,3,,,,991.62,0
4381020,20:01:31,20:01:31,1749,4,,,,1136.08,0
4381020,20:02:54,20:02:54,1750,5,,,,1580.73,0
4381020,20:03:23,20:03:23,1751,6,,,,1736.02,0
4381020,20:04:08,20:04:08,1752,7,,,,1956.62,0
4381020,20:04:52,20:04:52,1753,8,,,,2168.76,0
4381020,20:05:03,20:05:03,8318,9,,,,2226.77,0
4381020,20:05:27,20:05:27,1565,10,,,,2388.74,0
4381020,20:06:00,20:06:00,1566,11,,,,2555.79,
4381020,20:07:29,20:07:29,9474,12,,,,2854.88,0
4381020,20:08:55,20:08:55,10522,13,,,,3146.95,0
4381020,20:10:40,20:10:40,10524,14,,,,3597.86,0
4381020,20:12:00,20:12:00,3203,15,,,,3904.65,
4381020,20:12:36,20:12:36,3204,16,,,,4144.85,0
4381020,20:13:11,20:13:11,3205,17,,,,4393.42,0
4381020,20:13:58,20:13:58,3206,18,,,,4647.8,0
4381020,20:14:38,20:14:38,3207,19,,,,4865,0
4381020,20:15:17,20:15:17,3208,20,,,,5098.5,0
4381020,20:16:06,20:16:06,3209,21,,,,5383.08,0
4381020,20:16:28,20:16:28,3210,22,,,,5488.29,0
4381020,20:17:07,20:17:07,3212,23,,,,5763.75,0
4381020,20:18:00,20:18:00,3213,24,,,,6079.83,0
4381020,20:18:47,20:18:47,3214,25,,,,6435.44,0
4381020,20:19:22,20:19:22,3215,26,,,,6741.33,0
4381020,20:19:45,20:19:45,3216,27,,,,6871.09,0
4381020,20:20:38,20:20:38,8736,28,,,,7213.3,0
4381020,20:21:04,20:21:04,8737,29,,,,7375.62,0
4381020,20:22:10,20:22:10,8738,30,,,,7744.7,0
4381020,20:22:48,20:22:48,8739,31,,,,8057.68,0
4381020,20:24:00,20:24:00,4846,32,,,,8448.89,
4381020,20:24:12,20:24:12,4847,33,,,,8627.22,0
4381020,20:25:23,20:25:23,10509,34,,,,9270.89,0
4381020,20:26:00,20:26:00,10511,35,,1,,9724.69,
4381030,19:58:00,19:58:00,9477,1,,,1,0,
4381030,20:00:30,20:00:30,9468,2,,,,820.75,0
4381030,20:01:05,20:01:05,1748,3,,,,991.62,0
4381030,20:01:31,20:01:31,1749,4,,,,1136.08,0
4381030,20:02:54,20:02:54,1750,5,,,,1580.73,0
4381030,20:03:23,20:03:23,1751,6,,,,1736.02,0
4381030,20:04:08,20:04:08,1752,7,,,,1956.62,0
4381030,20:04:52,20:04:52,1753,8,,,,2168.76,0
4381030,20:05:03,20:05:03,8318,9,,,,2226.77,0
4381030,20:05:27,20:05:27,1565,10,,,,2388.74,0
4381030,20:06:00,20:06:00,1566,11,,,,2555.79,
4381030,20:07:29,20:07:29,9474,12,,,,2854.88,0
4381030,20:08:55,20:08:55,10522,13,,,,3146.95,0
4381030,20:10:40,20:10:40,10524,14,,,,3597.86,0
4381030,20:12:00,20:12:00,3203,15,,,,3904.65,
4381030,20:12:36,20:12:36,3204,16,,,,4144.85,0
4381030,20:13:11,20:13:11,3205,17,,,,4393.42,0
4381030,20:13:58,20:13:58,3206,18,,,,4647.8,0
4381030,20:14:38,20:14:38,3207,19,,,,4865,0
4381030,20:15:17,20:15:17,3208,20,,,,5098.5,0
4381030,20:16:06,20:16:06,3209,21,,,,5383.08,0
4381030,20:16:28,20:16:28,3210,22,,,,5488.29,0
4381030,20:17:07,20:17:07,3212,23,,,,5763.75,0
4381030,20:18:00,20:18:00,3213,24,,,,6079.83,0
4381030,20:18:47,20:18:47,3214,25,,,,6435.44,0
4381030,20:19:22,20:19:22,3215,26,,,,6741.33,0
4381030,20:19:45,20:19:45,3216,27,,,,6871.09,0
4381030,20:20:38,20:20:38,8736,28,,,,7213.3,0
4381030,20:21:04,20:21:04,8737,29,,,,7375.62,0
4381030,20:22:10,20:22:10,8738,30,,,,7744.7,0
4381030,20:22:48,20:22:48,8739,31,,,,8057.68,0
4381030,20:24:00,20:24:00,4846,32,,,,8448.89,
4381030,20:24:12,20:24:12,4847,33,,,,8627.22,0
4381030,20:25:23,20:25:23,10509,34,,,,9270.89,0
4381030,20:26:00,20:26:00,10511,35,,1,,9724.69,
4381040,19:58:00,19:58:00,9477,1,,,1,0,
4381040,20:00:30,20:00:30,9468,2,,,,820.75,0
4381040,20:01:05,20:01:05,1748,3,,,,991.62,0
4381040,20:01:31,20:01:31,1749,4,,,,1136.08,0
4381040,20:02:54,20:02:54,1750,5,,,,1580.73,0
4381040,20:03:23,20:03:23,1751,6,,,,1736.02,0
4381040,20:04:08,20:04:08,1752,7,,,,1956.62,0
4381040,20:04:52,20:04:52,1753,8,,,,2168.76,0
4381040,20:05:03,20:05:03,8318,9,,,,2226.77,0
4381040,20:05:27,20:05:27,1565,10,,,,2388.74,0
4381040,20:06:00,20:06:00,1566,11,,,,2555.79,
4381040,20:07:29,20:07:29,9474,12,,,,2854.88,0
4381040,20:08:55,20:08:55,10522,13,,,,3146.95,0
4381040,20:10:40,20:10:40,10524,14,,,,3597.86,0
4381040,20:12:00,20:12:00,3203,15,,,,3904.65,
4381040,20:12:36,20:12:36,3204,16,,,,4144.85,0
4381040,20:13:11,20:13:11,3205,17,,,,4393.42,0
4381040,20:13:58,20:13:58,3206,18,,,,4647.8,0
4381040,20:14:38,20:14:38,3207,19,,,,4865,0
4381040,20:15:17,20:15:17,3208,20,,,,5098.5,0
4381040,20:16:06,20:16:06,3209,21,,,,5383.08,0
4381040,20:16:28,20:16:28,3210,22,,,,5488.29,0
4381040,20:17:07,20:17:07,3212,23,,,,5763.75,0
4381040,20:18:00,20:18:00,3213,24,,,,6079.83,0
4381040,20:18:47,20:18:47,3214,25,,,,6435.44,0
4381040,20:19:22,20:19:22,3215,26,,,,6741.33,0
4381040,20:19:45,20:19:45,3216,27,,,,6871.09,0
4381040,20:20:38,20:20:38,8736,28,,,,7213.3,0
4381040,20:21:04,20:21:04,8737,29,,,,7375.62,0
4381040,20:22:10,20:22:10,8738,30,,,,7744.7,0
4381040,20:22:48,20:22:48,8739,31,,,,8057.68,0
4381040,20:24:00,20:24:00,4846,32,,,,8448.89,
4381040,20:24:12,20:24:12,4847,33,,,,8627.22,0
4381040,20:25:23,20:25:23,10509,34,,,,9270.89,0
4381040,20:26:00,20:26:00,10511,35,,1,,9724.69,
4381050,19:58:00,19:58:00,9477,1,,,1,0,
4381050,20:00:30,20:00:30,9468,2,,,,820.75,0
4381050,20:01:05,20:01:05,1748,3,,,,991.62,0
4381050,20:01:31,20:01:31,1749,4,,,,1136.08,0
4381050,20:02:54,20:02:54,1750,5,,,,1580.73,0
4381050,20:03:23,20:03:23,1751,6,,,,1736.02,0
4381050,20:04:08,20:04:08,1752,7,,,,1956.62,0
4381050,20:04:52,20:04:52,1753,8,,,,2168.76,0
4381050,20:05:03,20:05:03,8318,9,,,,2226.77,0
4381050,20:05:27,20:05:27,1565,10,,,,2388.74,0
4381050,20:06:00,20:06:00,1566,11,,,,2555.79,
4381050,20:07:29,20:07:29,9474,12,,,,2854.88,0
4381050,20:08:55,20:08:55,10522,13,,,,3146.95,0
4381050,20:10:40,20:10:40,10524,14,,,,3597.86,0
4381050,20:12:00,20:12:00,3203,15,,,,3904.65,
4381050,20:12:36,20:12:36,3204,16,,,,4144.85,0
4381050,20:13:11,20:13:11,3205,17,,,,4393.42,0
4381050,20:13:58,20:13:58,3206,18,,,,4647.8,0
4381050,20:14:38,20:14:38,3207,19,,,,4865,0
4381050,20:15:17,20:15:17,3208,20,,,,5098.5,0
4381050,20:16:06,20:16:06,3209,21,,,,5383.08,0
4381050,20:16:28,20:16:28,3210,22,,,,5488.29,0
4381050,20:17:07,20:17:07,3212,23,,,,5763.75,0
4381050,20:18:00,20:18:00,3213,24,,,,6079.83,0
4381050,20:18:47,20:18:47,3214,25,,,,6435.44,0
4381050,20:19:22,20:19:22,3215,26,,,,6741.33,0
4381050,20:19:45,20:19:45,3216,27,,,,6871.09,0
4381050,20:20:38,20:20:38,8736,28,,,,7213.3,0
4381050,20:21:04,20:21:04,8737,29,,,,7375.62,0
4381050,20:22:10,20:22:10,8738,30,,,,7744.7,0
4381050,20:22:48,20:22:48,8739,31,,,,8057.68,0
4381050,20:24:00,20:24:00,4846,32,,,,8448.89,
4381050,20:24:12,20:24:12,4847,33,,,,8627.22,0
4381050,20:25:23,20:25:23,10509,34,,,,9270.89,0
4381050,20:26:00,20:26:00,10511,35,,1,,9724.69,
4381060,19:58:00,19:58:00,9477,1,,,1,0,
4381060,20:00:30,20:00:30,9468,2,,,,820.75,0
4381060,20:01:05,20:01:05,1748,3,,,,991.62,0
4381060,20:01:31,20:01:31,1749,4,,,,1136.08,0
4381060,20:02:54,20:02:54,1750,5,,,,1580.73,0
4381060,20:03:23,20:03:23,1751,6,,,,1736.02,0
4381060,20:04:08,20:04:08,1752,7,,,,1956.62,0
4381060,20:04:52,20:04:52,1753,8,,,,2168.76,0
4381060,20:05:03,20:05:03,8318,9,,,,2226.77,0
4381060,20:05:27,20:05:27,1565,10,,,,2388.74,0
4381060,20:06:00,20:06:00,1566,11,,,,2555.79,
4381060,20:07:29,20:07:29,9474,12,,,,2854.88,0
4381060,20:08:55,20:08:55,10522,13,,,,3146.95,0
4381060,20:10:40,20:10:40,10524,14,,,,3597.86,0
4381060,20:12:00,20:12:00,3203,15,,,,3904.65,
4381060,20:12:36,20:12:36,3204,16,,,,4144.85,0
4381060,20:13:11,20:13:11,3205,17,,,,4393.42,0
4381060,20:13:58,20:13:58,3206,18,,,,4647.8,0
4381060,20:14:38,20:14:38,3207,19,,,,4865,0
4381060,20:15:17,20:15:17,3208,20,,,,5098.5,0
4381060,20:16:06,20:16:06,3209,21,,,,5383.08,0
4381060,20:16:28,20:16:28,3210,22,,,,5488.29,0
4381060,20:17:07,20:17:07,3212,23,,,,5763.75,0
4381060,20:18:00,20:18:00,3213,24,,,,6079.83,0
4381060,20:18:47,20:18:47,3214,25,,,,6435.44,0
4381060,20:19:22,20:19:22,3215,26,,,,6741.33,0
4381060,20:19:45,20:19:45,3216,27,,,,6871.09,0
4381060,20:20:38,20:20:38,8736,28,,,,7213.3,0
4381060,20:21:04,20:21:04,8737,29,,,,7375.62,0
4381060,20:22:10,20:22:10,8738,30,,,,7744.7,0
4381060,20:22:48,20:22:48,8739,31,,,,8057.68,0
4381060,20:24:00,20:24:00,4846,32,,,,8448.89,
4381060,20:24:12,20:24:12,4847,33,,,,8627.22,0
4381060,20:25:23,20:25:23,10509,34,,,,9270.89,0
4381060,20:26:00,20:26:00,10511,35,,1,,9724.69,
4475070,09:11:00,09:11:00,10149,1,,,1,0,
4475070,09:15:12,09:15:12,590,2,,,,3769.89,0
4475070,09:19:00,09:19:00,591,3,,,,7217.09,
4475070,09:23:00,09:23:00,9477,4,,,,9656.99,
4475070,09:24:53,09:24:53,9468,5,,,,10483.13,0
4475070,09:25:19,09:25:19,1748,6,,,,10654,0
4475070,09:25:39,09:25:39,1749,7,,,,10798.46,0
4475070,09:26:41,09:26:41,1750,8,,,,11243.11,0
4475070,09:27:03,09:27:03,1751,9,,,,11398.4,0
4475070,09:27:36,09:27:36,1752,10,,,,11619,0
4475070,09:28:09,09:28:09,1753,11,,,,11831.14,0
4475070,09:28:17,09:28:17,8318,12,,,,11889.15,0
4475070,09:28:35,09:28:35,1565,13,,,,12051.12,0
4475070,09:29:00,09:29:00,1566,14,,,,12218.17,
4475070,09:29:44,09:29:44,9474,15,,,,12517.26,0
4475070,09:30:27,09:30:27,10522,16,,,,12809.33,0
4475070,09:31:20,09:31:20,10524,17,,,,13260.24,0
4475070,09:32:00,09:32:00,3203,18,,,,13567.03,
4475070,09:32:42,09:32:42,3204,19,,,,13807.23,0
4475070,09:33:23,09:33:23,3205,20,,,,14055.8,0
4475070,09:34:18,09:34:18,3206,21,,,,14310.18,0
4475070,09:35:05,09:35:05,3207,22,,,,14527.38,0
4475070,09:35:50,09:35:50,3208,23,,,,14760.88,0
4475070,09:36:47,09:36:47,3209,24,,,,15045.46,0
4475070,09:37:13,09:37:13,3210,25,,,,15150.67,0
4475070,09:37:58,09:37:58,3212,26,,,,15426.13,0
4475070,09:39:00,09:39:00,3213,27,,,,15742.21,0
4475070,09:39:55,09:39:55,3214,28,,,,16097.82,0
4475070,09:40:35,09:40:35,3215,29,,,,16403.71,0
4475070,09:41:03,09:41:03,3216,30,,,,16533.47,0
4475070,09:42:05,09:42:05,8736,31,,,,16875.68,0
4475070,09:42:35,09:42:35,8737,32,,,,17038,0
4475070,09:43:52,09:43:52,8738,33,,,,17407.08,0
4475070,09:44:36,09:44:36,8739,34,,,,17720.06,0
4475070,09:46:00,09:46:00,4846,35,,,,18111.27,
4475070,09:46:25,09:46:25,4847,36,,,,18289.6,0
4475070,09:48:46,09:48:46,10509,37,,,,18933.27,0
4475070,09:50:00,09:50:00,10511,38,,1,,19387.07,
4513010,10:38:00,10:38:00,10149,1,,,1,0,
4513010,10:42:44,10:42:44,590,2,,,,3769.89,0
4513010,10:47:00,10:47:00,591,3,,,,7217.09,
4513010,10:51:00,10:51:00,9477,4,,,,9656.99,
4513010,10:52:53,10:52:53,9468,5,,,,10483.13,0
4513010,10:53:19,10:53:19,1748,6,,,,10654,0
4513010,10:53:39,10:53:39,1749,7,,,,10798.46,0
4513010,10:54:41,10:54:41,1750,8,,,,11243.11,0
4513010,10:55:03,10:55:03,1751,9,,,,11398.4,0
4513010,10:55:36,10:55:36,1752,10,,,,11619,0
4513010,10:56:09,10:56:09,1753,11,,,,11831.14,0
4513010,10:56:17,10:56:17,8318,12,,,,11889.15,0
4513010,10:56:35,10:56:35,1565,13,,,,12051.12,0
4513010,10:57:00,10:57:00,1566,14,,,,12218.17,
4513010,10:57:44,10:57:44,9474,15,,,,12517.26,0
4513010,10:58:27,10:58:27,10522,16,,,,12809.33,0
4513010,10:59:20,10:59:20,10524,17,,,,13260.24,0
4513010,11:00:00,11:00:00,3203,18,,,,13567.03,
4513010,11:00:45,11:00:45,3204,19,,,,13807.23,0
4513010,11:01:29,11:01:29,3205,20,,,,14055.8,0
4513010,11:02:28,11:02:28,3206,21,,,,14310.18,0
4513010,11:03:18,11:03:18,3207,22,,,,14527.38,0
4513010,11:04:06,11:04:06,3208,23,,,,14760.88,0
4513010,11:05:08,11:05:08,3209,24,,,,15045.46,0
4513010,11:05:35,11:05:35,3210,25,,,,15150.67,0
4513010,11:06:23,11:06:23,3212,26,,,,15426.13,0
4513010,11:07:30,11:07:30,3213,27,,,,15742.21,0
4513010,11:08:29,11:08:29,3214,28,,,,16097.82,0
4513010,11:09:12,11:09:12,3215,29,,,,16403.71,0
4513010,11:09:42,11:09:42,3216,30,,,,16533.47,0
4513010,11:10:48,11:10:48,8736,31,,,,16875.68,0
4513010,11:11:20,11:11:20,8737,32,,,,17038,0
4513010,11:12:42,11:12:42,8738,33,,,,17407.08,0
4513010,11:13:30,11:13:30,8739,34,,,,17720.06,0
4513010,11:15:00,11:15:00,4846,35,,,,18111.27,
4513010,11:15:25,11:15:25,4847,36,,,,18289.6,0
4513010,11:17:46,11:17:46,10509,37,,,,18933.27,0
4513010,11:19:00,11:19:00,10511,38,,1,,19387.07,
4513080,10:38:00,10:38:00,10149,1,,,1,0,
4513080,10:42:44,10:42:44,590,2,,,,3769.89,0
4513080,10:47:00,10:47:00,591,3,,,,7217.09,
4513080,10:51:00,10:51:00,9477,4,,,,9656.99,
4513080,10:52:53,10:52:53,9468,5,,,,10483.13,0
4513080,10:53:19,10:53:19,1748,6,,,,10654,0
4513080,10:53:39,10:53:39,1749,7,,,,10798.46,0
4513080,10:54:41,10:54:41,1750,8,,,,11243.11,0
4513080,10:55:03,10:55:03,1751,9,,,,11398.4,0
4513080,10:55:36,10:55:36,1752,10,,,,11619,0
4513080,10:56:09,10:56:09,1753,11,,,,11831.14,0
4513080,10:56:17,10:56:17,8318,12,,,,11889.15,0
4513080,10:56:35,10:56:35,1565,13,,,,12051.12,0
4513080,10:57:00,10:57:00,1566,14,,,,12218.17,
4513080,10:57:44,10:57:44,9474,15,,,,12517.26,0
4513080,10:58:27,10:58:27,10522,16,,,,12809.33,0
4513080,10:59:20,10:59:20,10524,17,,,,13260.24,0
4513080,11:00:00,11:00:00,3203,18,,,,13567.03,
4513080,11:00:45,11:00:45,3204,19,,,,13807.23,0
4513080,11:01:29,11:01:29,3205,20,,,,14055.8,0
4513080,11:02:28,11:02:28,3206,21,,,,14310.18,0
4513080,11:03:18,11:03:18,3207,22,,,,14527.38,0
4513080,11:04:06,11:04:06,3208,23,,,,14760.88,0
4513080,11:05:08,11:05:08,3209,24,,,,15045.46,0
4513080,11:05:35,11:05:35,3210,25,,,,15150.67,0
4513080,11:06:23,11:06:23,3212,26,,,,15426.13,0
4513080,11:07:30,11:07:30,3213,27,,,,15742.21,0
4513080,11:08:29,11:08:29,3214,28,,,,16097.82,0
4513080,11:09:12,11:09:12,3215,29,,,,16403.71,0
4513080,11:09:42,11:09:42,3216,30,,,,16533.47,0
4513080,11:10:48,11:10:48,8736,31,,,,16875.68,0
4513080,11:11:20,11:11:20,8737,32,,,,17038,0
4513080,11:12:42,11:12:42,8738,33,,,,17407.08,0
4513080,11:13:30,11:13:30,8739,34,,,,17720.06,0
4513080,11:15:00,11:15:00,4846,35,,,,18111.27,
4513080,11:15:25,11:15:25,4847,36,,,,18289.6,0
4513080,11:17:46,11:17:46,10509,37,,,,18933.27,0
4513080,11:19:00,11:19:00,10511,38,,1,,19387.07,
4513090,10:38:00,10:38:00,10149,1,,,1,0,
4513090,10:42:44,10:42:44,590,2,,,,3769.89,0
4513090,10:47:00,10:47:00,591,3,,,,7217.09,
4513090,10:51:00,10:51:00,9477,4,,,,9656.99,
4513090,10:52:53,10:52:53,9468,5,,,,10483.13,0
4513090,10:53:19,10:53:19,1748,6,,,,10654,0
4513090,10:53:39,10:53:39,1749,7,,,,10798.46,0
4513090,10:54:41,10:54:41,1750,8,,,,11243.11,0
4513090,10:55:03,10:55:03,1751,9,,,,11398.4,0
4513090,10:55:36,10:55:36,1752,10,,,,11619,0
4513090,10:56:09,10:56:09,1753,11,,,,11831.14,0
4513090,10:56:17,10:56:17,8318,12,,,,11889.15,0
4513090,10:56:35,10:56:35,1565,13,,,,12051.12,0
4513090,10:57:00,10:57:00,1566,14,,,,12218.17,
4513090,10:57:44,10:57:44,9474,15,,,,12517.26,0
4513090,10:58:27,10:58:27,10522,16,,,,12809.33,0
4513090,10:59:20,10:59:20,10524,17,,,,13260.24,0
4513090,11:00:00,11:00:00,3203,18,,,,13567.03,
4513090,11:00:45,11:00:45,3204,19,,,,13807.23,0
4513090,11:01:29,11:01:29,3205,20,,,,14055.8,0
4513090,11:02:28,11:02:28,3206,21,,,,14310.18,0
4513090,11:03:18,11:03:18,3207,22,,,,14527.38,0
4513090,11:04:06,11:04:06,3208,23,,,,14760.88,0
4513090,11:05:08,11:05:08,3209,24,,,,15045.46,0
4513090,11:05:35,11:05:35,3210,25,,,,15150.67,0
4513090,11:06:23,11:06:23,3212,26,,,,15426.13,0
4513090,11:07:30,11:07:30,3213,27,,,,15742.21,0
4513090,11:08:29,11:08:29,3214,28,,,,16097.82,0
4513090,11:09:12,11:09:12,3215,29,,,,16403.71,0
4513090,11:09:42,11:09:42,3216,30,,,,16533.47,0
4513090,11:10:48,11:10:48,8736,31,,,,16875.68,0
4513090,11:11:20,11:11:20,8737,32,,,,17038,0
4513090,11:12:42,11:12:42,8738,33,,,,17407.08,0
4513090,11:13:30,11:13:30,8739,34,,,,17720.06,0
4513090,11:15:00,11:15:00,4846,35,,,,18111.27,
4513090,11:15:25,11:15:25,4847,36,,,,18289.6,0
4513090,11:17:46,11:17:46,10509,37,,,,18933.27,0
4513090,11:19:00,11:19:00,10511,38,,1,,19387.07,
4514020,12:29:00,12:29:00,9477,1,,,1,0,
4514020,12:31:11,12:31:11,9468,2,,,,820.75,0
4514020,12:31:41,12:31:41,1748,3,,,,991.62,0
4514020,12:32:05,12:32:05,1749,4,,,,1136.08,0
4514020,12:33:18,12:33:18,1750,5,,,,1580.73,0
4514020,12:33:42,12:33:42,1751,6,,,,1736.02,0
4514020,12:34:22,12:34:22,1752,7,,,,1956.62,0
4514020,12:35:01,12:35:01,1753,8,,,,2168.76,0
4514020,12:35:10,12:35:10,8318,9,,,,2226.77,0
4514020,12:35:31,12:35:31,1565,10,,,,2388.74,0
4514020,12:36:00,12:36:00,1566,11,,,,2555.79,
4514020,12:37:29,12:37:29,9474,12,,,,2854.88,0
4514020,12:38:55,12:38:55,10522,13,,,,3146.95,0
4514020,12:40:40,12:40:40,10524,14,,,,3597.86,0
4514020,12:42:00,12:42:00,3203,15,,,,3904.65,
4514020,12:42:36,12:42:36,3204,16,,,,4144.85,0
4514020,12:43:11,12:43:11,3205,17,,,,4393.42,0
4514020,12:43:58,12:43:58,3206,18,,,,4647.8,0
4514020,12:44:38,12:44:38,3207,19,,,,4865,0
4514020,12:45:17,12:45:17,3208,20,,,,5098.5,0
4514020,12:46:06,12:46:06,3209,21,,,,5383.08,0
4514020,12:46:28,12:46:28,3210,22,,,,5488.29,0
4514020,12:47:07,12:47:07,3212,23,,,,5763.75,0
4514020,12:48:00,12:48:00,3213,24,,,,6079.83,0
4514020,12:48:47,12:48:47,3214,25,,,,6435.44,0
4514020,12:49:22,12:49:22,3215,26,,,,6741.33,0
4514020,12:49:45,12:49:45,3216,27,,,,6871.09,0
4514020,12:50:38,12:50:38,8736,28,,,,7213.3,0
4514020,12:51:04,12:51:04,8737,29,,,,7375.62,0
4514020,12:52:10,12:52:10,8738,30,,,,7744.7,0
4514020,12:52:48,12:52:48,8739,31,,,,8057.68,0
4514020,12:54:00,12:54:00,4846,32,,,,8448.89,
4514020,12:54:12,12:54:12,4847,33,,,,8627.22,0
4514020,12:55:23,12:55:23,10509,34,,,,9270.89,0
4514020,12:56:00,12:56:00,10511,35,,1,,9724.69,
4514030,12:29:00,12:29:00,9477,1,,,1,0,
4514030,12:31:11,12:31:11,9468,2,,,,820.75,0
4514030,12:31:41,12:31:41,1748,3,,,,991.62,0
4514030,12:32:05,12:32:05,1749,4,,,,1136.08,0
4514030,12:33:18,12:33:18,1750,5,,,,1580.73,0
4514030,12:33:42,12:33:42,1751,6,,,,1736.02,0
4514030,12:34:22,12:34:22,1752,7,,,,1956.62,0
4514030,12:35:01,12:35:01,1753,8,,,,2168.76,0
4514030,12:35:10,12:35:10,8318,9,,,,2226.77,0
4514030,12:35:31,12:35:31,1565,10,,,,2388.74,0
4514030,12:36:00,12:36:00,1566,11,,,,2555.79,
4514030,12:37:29,12:37:29,9474,12,,,,2854.88,0
4514030,12:38:55,12:38:55,10522,13,,,,3146.95,0
4514030,12:40:40,12:40:40,10524,14,,,,3597.86,0
4514030,12:42:00,12:42:00,3203,15,,,,3904.65,
4514030,12:42:36,12:42:36,3204,16,,,,4144.85,0
4514030,12:43:11,12:43:11,3205,17,,,,4393.42,0
4514030,12:43:58,12:43:58,3206,18,,,,4647.8,0
4514030,12:44:38,12:44:38,3207,19,,,,4865,0
4514030,12:45:17,12:45:17,3208,20,,,,5098.5,0
4514030,12:46:06,12:46:06,3209,21,,,,5383.08,0
4514030,12:46:28,12:46:28,3210,22,,,,5488.29,0
4514030,12:47:07,12:47:07,3212,23,,,,5763.75,0
4514030,12:48:00,12:48:00,3213,24,,,,6079.83,0
4514030,12:48:47,12:48:47,3214,25,,,,6435.44,0
4514030,12:49:22,12:49:22,3215,26,,,,6741.33,0
4514030,12:49:45,12:49:45,3216,27,,,,6871.09,0
4514030,12:50:38,12:50:38,8736,28,,,,7213.3,0
4514030,12:51:04,12:51:04,8737,29,,,,7375.62,0
4514030,12:52:10,12:52:10,8738,30,,,,7744.7,0
4514030,12:52:48,12:52:48,8739,31,,,,8057.68,0
4514030,12:54:00,12:54:00,4846,32,,,,8448.89,
4514030,12:54:12,12:54:12,4847,33,,,,8627.22,0
4514030,12:55:23,12:55:23,10509,34,,,,9270.89,0
4514030,12:56:00,12:56:00,10511,35,,1,,9724.69,
4514040,12:29:00,12:29:00,9477,1,,,1,0,
4514040,12:31:11,12:31:11,9468,2,,,,820.75,0
4514040,12:31:41,12:31:41,1748,3,,,,991.62,0
4514040,12:32:05,12:32:05,1749,4,,,,1136.08,0
4514040,12:33:18,12:33:18,1750,5,,,,1580.73,0
4514040,12:33:42,12:33:42,1751,6,,,,1736.02,0
4514040,12:34:22,12:34:22,1752,7,,,,1956.62,0
4514040,12:35:01,12:35:01,1753,8,,,,2168.76,0
4514040,12:35:10,12:35:10,8318,9,,,,2226.77,0
4514040,12:35:31,12:35:31,1565,10,,,,2388.74,0
4514040,12:36:00,12:36:00,1566,11,,,,2555.79,
4514040,12:37:29,12:37:29,9474,12,,,,2854.88,0
4514040,12:38:55,12:38:55,10522,13,,,,3146.95,0
4514040,12:40:40,12:40:40,10524,14,,,,3597.86,0
4514040,12:42:00,12:42:00,3203,15,,,,3904.65,
4514040,12:42:36,12:42:36,3204,16,,,,4144.85,0
4514040,12:43:11,12:43:11,3205,17,,,,4393.42,0
4514040,12:43:58,12:43:58,3206,18,,,,4647.8,0
4514040,12:44:38,12:44:38,3207,19,,,,4865,0
4514040,12:45:17,12:45:17,3208,20,,,,5098.5,0
4514040,12:46:06,12:46:06,3209,21,,,,5383.08,0
4514040,12:46:28,12:46:28,3210,22,,,,5488.29,0
4514040,12:47:07,12:47:07,3212,23,,,,5763.75,0
4514040,12:48:00,12:48:00,3213,24,,,,6079.83,0
4514040,12:48:47,12:48:47,3214,25,,,,6435.44,0
4514040,12:49:22,12:49:22,3215,26,,,,6741.33,0
4514040,12:49:45,12:49:45,3216,27,,,,6871.09,0
4514040,12:50:38,12:50:38,8736,28,,,,7213.3,0
4514040,12:51:04,12:51:04,8737,29,,,,7375.62,0
4514040,12:52:10,12:52:10,8738,30,,,,7744.7,0
4514040,12:52:48,12:52:48,8739,31,,,,8057.68,0
4514040,12:54:00,12:54:00,4846,32,,,,8448.89,
4514040,12:54:12,12:54:12,4847,33,,,,8627.22,0
4514040,12:55:23,12:55:23,10509,34,,,,9270.89,0
4514040,12:56:00,12:56:00,10511,35,,1,,9724.69,
4514050,12:29:00,12:29:00,9477,1,,,1,0,
4514050,12:31:11,12:31:11,9468,2,,,,820.75,0
4514050,12:31:41,12:31:41,1748,3,,,,991.62,0
4514050,12:32:05,12:32:05,1749,4,,,,1136.08,0
4514050,12:33:18,12:33:18,1750,5,,,,1580.73,0
4514050,12:33:42,12:33:42,1751,6,,,,1736.02,0
4514050,12:34:22,12:34:22,1752,7,,,,1956.62,0
4514050,12:35:01,12:35:01,1753,8,,,,2168.76,0
4514050,12:35:10,12:35:10,8318,9,,,,2226.77,0
4514050,12:35:31,12:35:31,1565,10,,,,2388.74,0
4514050,12:36:00,12:36:00,1566,11,,,,2555.79,
4514050,12:37:29,12:37:29,9474,12,,,,2854.88,0
4514050,12:38:55,12:38:55,10522,13,,,,3146.95,0
4514050,12:40:40,12:40:40,10524,14,,,,3597.86,0
4514050,12:42:00,12:42:00,3203,15,,,,3904.65,
4514050,12:42:36,12:42:36,3204,16,,,,4144.85,0
4514050,12:43:11,12:43:11,3205,17,,,,4393.42,0
4514050,12:43:58,12:43:58,3206,18,,,,4647.8,0
4514050,12:44:38,12:44:38,3207,19,,,,4865,0
4514050,12:45:17,12:45:17,3208,20,,,,5098.5,0
4514050,12:46:06,12:46:06,3209,21,,,,5383.08,0
4514050,12:46:28,12:46:28,3210,22,,,,5488.29,0
4514050,12:47:07,12:47:07,3212,23,,,,5763.75,0
4514050,12:48:00,12:48:00,3213,24,,,,6079.83,0
4514050,12:48:47,12:48:47,3214,25,,,,6435.44,0
4514050,12:49:22,12:49:22,3215,26,,,,6741.33,0
4514050,12:49:45,12:49:45,3216,27,,,,6871.09,0
4514050,12:50:38,12:50:38,8736,28,,,,7213.3,0
4514050,12:51:04,12:51:04,8737,29,,,,7375.62,0
4514050,12:52:10,12:52:10,8738,30,,,,7744.7,0
4514050,12:52:48,12:52:48,8739,31,,,,8057.68,0
4514050,12:54:00,12:54:00,4846,32,,,,8448.89,
4514050,12:54:12,12:54:12,4847,33,,,,8627.22,0
4514050,12:55:23,12:55:23,10509,34,,,,9270.89,0
4514050,12:56:00,12:56:00,10511,35,,1,,9724.69,
4514060,12:29:00,12:29:00,9477,1,,,1,0,
4514060,12:31:11,12:31:11,9468,2,,,,820.75,0
4514060,12:31:41,12:31:41,1748,3,,,,991.62,0
4514060,12:32:05,12:32:05,1749,4,,,,1136.08,0
4514060,12:33:18,12:33:18,1750,5,,,,1580.73,0
4514060,12:33:42,12:33:42,1751,6,,,,1736.02,0
4514060,12:34:22,12:34:22,1752,7,,,,1956.62,0
4514060,12:35:01,12:35:01,1753,8,,,,2168.76,0
4514060,12:35:10,12:35:10,8318,9,,,,2226.77,0
4514060,12:35:31,12:35:31,1565,10,,,,2388.74,0
4514060,12:36:00,12:36:00,1566,11,,,,2555.79,
4514060,12:37:29,12:37:29,9474,12,,,,2854.88,0
4514060,12:38:55,12:38:55,10522,13,,,,3146.95,0
4514060,12:40:40,12:40:40,10524,14,,,,3597.86,0
4514060,12:42:00,12:42:00,3203,15,,,,3904.65,
4514060,12:42:36,12:42:36,3204,16,,,,4144.85,0
4514060,12:43:11,12:43:11,3205,17,,,,4393.42,0
4514060,12:43:58,12:43:58,3206,18,,,,4647.8,0
4514060,12:44:38,12:44:38,3207,19,,,,4865,0
4514060,12:45:17,12:45:17,3208,20,,,,5098.5,0
4514060,12:46:06,12:46:06,3209,21,,,,5383.08,0
4514060,12:46:28,12:46:28,3210,22,,,,5488.29,0
4514060,12:47:07,12:47:07,3212,23,,,,5763.75,0
4514060,12:48:00,12:48:00,3213,24,,,,6079.83,0
4514060,12:48:47,12:48:47,3214,25,,,,6435.44,0
4514060,12:49:22,12:49:22,3215,26,,,,6741.33,0
4514060,12:49:45,12:49:45,3216,27,,,,6871.09,0
4514060,12:50:38,12:50:38,8736,28,,,,7213.3,0
4514060,12:51:04,12:51:04,8737,29,,,,7375.62,0
4514060,12:52:10,12:52:10,8738,30,,,,7744.7,0
4514060,12:52:48,12:52:48,8739,31,,,,8057.68,0
4514060,12:54:00,12:54:00,4846,32,,,,8448.89,
4514060,12:54:12,12:54:12,4847,33,,,,8627.22,0
4514060,12:55:23,12:55:23,10509,34,,,,9270.89,0
4514060,12:56:00,12:56:00,10511,35,,1,,9724.69,
4732020,22:29:00,22:29:00,9477,1,,,1,0,
4732020,22:30:52,22:30:52,9468,2,,,,820.75,0
4732020,22:31:18,22:31:18,1748,3,,,,991.62,0
4732020,22:31:38,22:31:38,1749,4,,,,1136.08,0
4732020,22:32:41,22:32:41,1750,5,,,,1580.73,0
4732020,22:33:02,22:33:02,1751,6,,,,1736.02,0
4732020,22:33:36,22:33:36,1752,7,,,,1956.62,0
4732020,22:34:09,22:34:09,1753,8,,,,2168.76,0
4732020,22:34:17,22:34:17,8318,9,,,,2226.77,0
4732020,22:34:35,22:34:35,1565,10,,,,2388.74,0
4732020,22:35:00,22:35:00,1566,11,,,,2555.79,
4732020,22:36:29,22:36:29,9474,12,,,,2854.88,0
4732020,22:37:55,22:37:55,10522,13,,,,3146.95,0
4732020,22:39:40,22:39:40,10524,14,,,,3597.86,0
4732020,22:41:00,22:41:00,3203,15,,,,3904.65,
4732020,22:41:36,22:41:36,3204,16,,,,4144.85,0
4732020,22:42:11,22:42:11,3205,17,,,,4393.42,0
4732020,22:42:58,22:42:58,3206,18,,,,4647.8,0
4732020,22:43:38,22:43:38,3207,19,,,,4865,0
4732020,22:44:17,22:44:17,3208,20,,,,5098.5,0
4732020,22:45:06,22:45:06,3209,21,,,,5383.08,0
4732020,22:45:28,22:45:28,3210,22,,,,5488.29,0
4732020,22:46:07,22:46:07,3212,23,,,,5763.75,0
4732020,22:47:00,22:47:00,3213,24,,,,6079.83,0
4732020,22:47:47,22:47:47,3214,25,,,,6435.44,0
4732020,22:48:22,22:48:22,3215,26,,,,6741.33,0
4732020,22:48:45,22:48:45,3216,27,,,,6871.09,0
4732020,22:49:38,22:49:38,8736,28,,,,7213.3,0
4732020,22:50:04,22:50:04,8737,29,,,,7375.62,0
4732020,22:51:10,22:51:10,8738,30,,,,7744.7,0
4732020,22:51:48,22:51:48,8739,31,,,,8057.68,0
4732020,22:53:00,22:53:00,4846,32,,,,8448.89,
4732020,22:53:12,22:53:12,4847,33,,,,8627.22,0
4732020,22:54:23,22:54:23,10509,34,,,,9270.89,0
4732020,22:55:00,22:55:00,10511,35,,1,,9724.69,
4732030,22:29:00,22:29:00,9477,1,,,1,0,
4732030,22:30:52,22:30:52,9468,2,,,,820.75,0
4732030,22:31:18,22:31:18,1748,3,,,,991.62,0
4732030,22:31:38,22:31:38,1749,4,,,,1136.08,0
4732030,22:32:41,22:32:41,1750,5,,,,1580.73,0
4732030,22:33:02,22:33:02,1751,6,,,,1736.02,0
4732030,22:33:36,22:33:36,1752,7,,,,1956.62,0
4732030,22:34:09,22:34:09,1753,8,,,,2168.76,0
4732030,22:34:17,22:34:17,8318,9,,,,2226.77,0
4732030,22:34:35,22:34:35,1565,10,,,,2388.74,0
4732030,22:35:00,22:35:00,1566,11,,,,2555.79,
4732030,22:36:29,22:36:29,9474,12,,,,2854.88,0
4732030,22:37:55,22:37:55,10522,13,,,,3146.95,0
4732030,22:39:40,22:39:40,10524,14,,,,3597.86,0
4732030,22:41:00,22:41:00,3203,15,,,,3904.65,
4732030,22:41:36,22:41:36,3204,16,,,,4144.85,0
4732030,22:42:11,22:42:11,3205,17,,,,4393.42,0
4732030,22:42:58,22:42:58,3206,18,,,,4647.8,0
4732030,22:43:38,22:43:38,3207,19,,,,4865,0
4732030,22:44:17,22:44:17,3208,20,,,,5098.5,0
4732030,22:45:06,22:45:06,3209,21,,,,5383.08,0
4732030,22:45:28,22:45:28,3210,22,,,,5488.29,0
4732030,22:46:07,22:46:07,3212,23,,,,5763.75,0
4732030,22:47:00,22:47:00,3213,24,,,,6079.83,0
4732030,22:47:47,22:47:47,3214,25,,,,6435.44,0
4732030,22:48:22,22:48:22,3215,26,,,,6741.33,0
4732030,22:48:45,22:48:45,3216,27,,,,6871.09,0
4732030,22:49:38,22:49:38,8736,28,,,,7213.3,0
4732030,22:50:04,22:50:04,8737,29,,,,7375.62,0
4732030,22:51:10,22:51:10,8738,30,,,,7744.7,0
4732030,22:51:48,22:51:48,8739,31,,,,8057.68,0
4732030,22:53:00,22:53:00,4846,32,,,,8448.89,
4732030,22:53:12,22:53:12,4847,33,,,,8627.22,0
4732030,22:54:23,22:54:23,10509,34,,,,9270.89,0
4732030,22:55:00,22:55:00,10511,35,,1,,9724.69,
4732040,22:29:00,22:29:00,9477,1,,,1,0,
4732040,22:30:52,22:30:52,9468,2,,,,820.75,0
4732040,22:31:18,22:31:18,1748,3,,,,991.62,0
4732040,22:31:38,22:31:38,1749,4,,,,1136.08,0
4732040,22:32:41,22:32:41,1750,5,,,,1580.73,0
4732040,22:33:02,22:33:02,1751,6,,,,1736.02,0
4732040,22:33:36,22:33:36,1752,7,,,,1956.62,0
4732040,22:34:09,22:34:09,1753,8,,,,2168.76,0
4732040,22:34:17,22:34:17,8318,9,,,,2226.77,0
4732040,22:34:35,22:34:35,1565,10,,,,2388.74,0
4732040,22:35:00,22:35:00,1566,11,,,,2555.79,
4732040,22:36:29,22:36:29,9474,12,,,,2854.88,0
4732040,22:37:55,22:37:55,10522,13,,,,3146.95,0
4732040,22:39:40,22:39:40,10524,14,,,,3597.86,0
4732040,22:41:00,22:41:00,3203,15,,,,3904.65,
4732040,22:41:36,22:41:36,3204,16,,,,4144.85,0
4732040,22:42:11,22:42:11,3205,17,,,,4393.42,0
4732040,22:42:58,22:42:58,3206,18,,,,4647.8,0
4732040,22:43:38,22:43:38,3207,19,,,,4865,0
4732040,22:44:17,22:44:17,3208,20,,,,5098.5,0
4732040,22:45:06,22:45:06,3209,21,,,,5383.08,0
4732040,22:45:28,22:45:28,3210,22,,,,5488.29,0
4732040,22:46:07,22:46:07,3212,23,,,,5763.75,0
4732040,22:47:00,22:47:00,3213,24,,,,6079.83,0
4732040,22:47:47,22:47:47,3214,25,,,,6435.44,0
4732040,22:48:22,22:48:22,3215,26,,,,6741.33,0
4732040,22:48:45,22:48:45,3216,27,,,,6871.09,0
4732040,22:49:38,22:49:38,8736,28,,,,7213.3,0
4732040,22:50:04,22:50:04,8737,29,,,,7375.62,0
4732040,22:51:10,22:51:10,8738,30,,,,7744.7,0
4732040,22:51:48,22:51:48,8739,31,,,,8057.68,0
4732040,22:53:00,22:53:00,4846,32,,,,8448.89,
4732040,22:53:12,22:53:12,4847,33,,,,8627.22,0
4732040,22:54:23,22:54:23,10509,34,,,,9270.89,0
4732040,22:55:00,22:55:00,10511,35,,1,,9724.69,
4732050,22:29:00,22:29:00,9477,1,,,1,0,
4732050,22:30:52,22:30:52,9468,2,,,,820.75,0
4732050,22:31:18,22:31:18,1748,3,,,,991.62,0
4732050,22:31:38,22:31:38,1749,4,,,,1136.08,0
4732050,22:32:41,22:32:41,1750,5,,,,1580.73,0
4732050,22:33:02,22:33:02,1751,6,,,,1736.02,0
4732050,22:33:36,22:33:36,1752,7,,,,1956.62,0
4732050,22:34:09,22:34:09,1753,8,,,,2168.76,0
4732050,22:34:17,22:34:17,8318,9,,,,2226.77,0
4732050,22:34:35,22:34:35,1565,10,,,,2388.74,0
4732050,22:35:00,22:35:00,1566,11,,,,2555.79,
4732050,22:36:29,22:36:29,9474,12,,,,2854.88,0
4732050,22:37:55,22:37:55,10522,13,,,,3146.95,0
4732050,22:39:40,22:39:40,10524,14,,,,3597.86,0
4732050,22:41:00,22:41:00,3203,15,,,,3904.65,
4732050,22:41:36,22:41:36,3204,16,,,,4144.85,0
4732050,22:42:11,22:42:11,3205,17,,,,4393.42,0
4732050,22:42:58,22:42:58,3206,18,,,,4647.8,0
4732050,22:43:38,22:43:38,3207,19,,,,4865,0
4732050,22:44:17,22:44:17,3208,20,,,,5098.5,0
4732050,22:45:06,22:45:06,3209,21,,,,5383.08,0
4732050,22:45:28,22:45:28,3210,22,,,,5488.29,0
4732050,22:46:07,22:46:07,3212,23,,,,5763.75,0
4732050,22:47:00,22:47:00,3213,24,,,,6079.83,0
4732050,22:47:47,22:47:47,3214,25,,,,6435.44,0
4732050,22:48:22,22:48:22,3215,26,,,,6741.33,0
4732050,22:48:45,22:48:45,3216,27,,,,6871.09,0
4732050,22:49:38,22:49:38,8736,28,,,,7213.3,0
4732050,22:50:04,22:50:04,8737,29,,,,7375.62,0
4732050,22:51:10,22:51:10,8738,30,,,,7744.7,0
4732050,22:51:48,22:51:48,8739,31,,,,8057.68,0
4732050,22:53:00,22:53:00,4846,32,,,,8448.89,
4732050,22:53:12,22:53:12,4847,33,,,,8627.22,0
4732050,22:54:23,22:54:23,10509,34,,,,9270.89,0
4732050,22:55:00,22:55:00,10511,35,,1,,9724.69,
4732060,22:29:00,22:29:00,9477,1,,,1,0,
4732060,22:30:52,22:30:52,9468,2,,,,820.75,0
4732060,22:31:18,22:31:18,1748,3,,,,991.62,0
4732060,22:31:38,22:31:38,1749,4,,,,1136.08,0
4732060,22:32:41,22:32:41,1750,5,,,,1580.73,0
4732060,22:33:02,22:33:02,1751,6,,,,1736.02,0
4732060,22:33:36,22:33:36,1752,7,,,,1956.62,0
4732060,22:34:09,22:34:09,1753,8,,,,2168.76,0
4732060,22:34:17,22:34:17,8318,9,,,,2226.77,0
4732060,22:34:35,22:34:35,1565,10,,,,2388.74,0
4732060,22:35:00,22:35:00,1566,11,,,,2555.79,
4732060,22:36:29,22:36:29,9474,12,,,,2854.88,0
4732060,22:37:55,22:37:55,10522,13,,,,3146.95,0
4732060,22:39:40,22:39:40,10524,14,,,,3597.86,0
4732060,22:41:00,22:41:00,3203,15,,,,3904.65,
4732060,22:41:36,22:41:36,3204,16,,,,4144.85,0
4732060,22:42:11,22:42:11,3205,17,,,,4393.42,0
4732060,22:42:58,22:42:58,3206,18,,,,4647.8,0
4732060,22:43:38,22:43:38,3207,19,,,,4865,0
4732060,22:44:17,22:44:17,3208,20,,,,5098.5,0
4732060,22:45:06,22:45:06,3209,21,,,,5383.08,0
4732060,22:45:28,22:45:28,3210,22,,,,5488.29,0
4732060,22:46:07,22:46:07,3212,23,,,,5763.75,0
4732060,22:47:00,22:47:00,3213,24,,,,6079.83,0
4732060,22:47:47,22:47:47,3214,25,,,,6435.44,0
4732060,22:48:22,22:48:22,3215,26,,,,6741.33,0
4732060,22:48:45,22:48:45,3216,27,,,,6871.09,0
4732060,22:49:38,22:49:38,8736,28,,,,7213.3,0
4732060,22:50:04,22:50:04,8737,29,,,,7375.62,0
4732060,22:51:10,22:51:10,8738,30,,,,7744.7,0
4732060,22:51:48,22:51:48,8739,31,,,,8057.68,0
4732060,22:53:00,22:53:00,4846,32,,,,8448.89,
4732060,22:53:12,22:53:12,4847,33,,,,8627.22,0
4732060,22:54:23,22:54:23,10509,34,,,,9270.89,0
4732060,22:55:00,22:55:00,10511,35,,1,,9724.69,
4892070,10:10:00,10:10:00,10149,1,,,1,0,
4892070,10:14:44,10:14:44,590,2,,,,3769.89,0
4892070,10:19:00,10:19:00,591,3,,,,7217.09,
4892070,10:23:00,10:23:00,9477,4,,,,9656.99,
4892070,10:24:53,10:24:53,9468,5,,,,10483.13,0
4892070,10:25:19,10:25:19,1748,6,,,,10654,0
4892070,10:25:39,10:25:39,1749,7,,,,10798.46,0
4892070,10:26:41,10:26:41,1750,8,,,,11243.11,0
4892070,10:27:03,10:27:03,1751,9,,,,11398.4,0
4892070,10:27:36,10:27:36,1752,10,,,,11619,0
4892070,10:28:09,10:28:09,1753,11,,,,11831.14,0
4892070,10:28:17,10:28:17,8318,12,,,,11889.15,0
4892070,10:28:35,10:28:35,1565,13,,,,12051.12,0
4892070,10:29:00,10:29:00,1566,14,,,,12218.17,
4892070,10:29:44,10:29:44,9474,15,,,,12517.26,0
4892070,10:30:27,10:30:27,10522,16,,,,12809.33,0
4892070,10:31:20,10:31:20,10524,17,,,,13260.24,0
4892070,10:32:00,10:32:00,3203,18,,,,13567.03,
4892070,10:32:45,10:32:45,3204,19,,,,13807.23,0
4892070,10:33:29,10:33:29,3205,20,,,,14055.8,0
4892070,10:34:28,10:34:28,3206,21,,,,14310.18,0
4892070,10:35:18,10:35:18,3207,22,,,,14527.38,0
4892070,10:36:06,10:36:06,3208,23,,,,14760.88,0
4892070,10:37:08,10:37:08,3209,24,,,,15045.46,0
4892070,10:37:35,10:37:35,3210,25,,,,15150.67,0
4892070,10:38:23,10:38:23,3212,26,,,,15426.13,0
4892070,10:39:30,10:39:30,3213,27,,,,15742.21,0
4892070,10:40:29,10:40:29,3214,28,,,,16097.82,0
4892070,10:41:12,10:41:12,3215,29,,,,16403.71,0
4892070,10:41:42,10:41:42,3216,30,,,,16533.47,0
4892070,10:42:48,10:42:48,8736,31,,,,16875.68,0
4892070,10:43:20,10:43:20,8737,32,,,,17038,0
4892070,10:44:42,10:44:42,8738,33,,,,17407.08,0
4892070,10:45:30,10:45:30,8739,34,,,,17720.06,0
4892070,10:47:00,10:47:00,4846,35,,,,18111.27,
4892070,10:47:25,10:47:25,4847,36,,,,18289.6,0
4892070,10:49:46,10:49:46,10509,37,,,,18933.27,0
4892070,10:51:00,10:51:00,10511,38,,1,,19387.07,
5017010,09:38:00,09:38:00,10149,1,,,1,0,
5017010,09:42:12,09:42:12,590,2,,,,3769.89,0
5017010,09:46:00,09:46:00,591,3,,,,7217.09,
5017010,09:50:00,09:50:00,9477,4,,,,9656.99,
5017010,09:51:53,09:51:53,9468,5,,,,10483.13,0
5017010,09:52:19,09:52:19,1748,6,,,,10654,0
5017010,09:52:39,09:52:39,1749,7,,,,10798.46,0
5017010,09:53:41,09:53:41,1750,8,,,,11243.11,0
5017010,09:54:03,09:54:03,1751,9,,,,11398.4,0
5017010,09:54:36,09:54:36,1752,10,,,,11619,0
5017010,09:55:09,09:55:09,1753,11,,,,11831.14,0
5017010,09:55:17,09:55:17,8318,12,,,,11889.15,0
5017010,09:55:35,09:55:35,1565,13,,,,12051.12,0
5017010,09:56:00,09:56:00,1566,14,,,,12218.17,
5017010,09:56:44,09:56:44,9474,15,,,,12517.26,0
5017010,09:57:27,09:57:27,10522,16,,,,12809.33,0
5017010,09:58:20,09:58:20,10524,17,,,,13260.24,0
5017010,09:59:00,09:59:00,3203,18,,,,13567.03,
5017010,09:59:42,09:59:42,3204,19,,,,13807.23,0
5017010,10:00:23,10:00:23,3205,20,,,,14055.8,0
5017010,10:01:18,10:01:18,3206,21,,,,14310.18,0
5017010,10:02:05,10:02:05,3207,22,,,,14527.38,0
5017010,10:02:50,10:02:50,3208,23,,,,14760.88,0
5017010,10:03:47,10:03:47,3209,24,,,,15045.46,0
5017010,10:04:13,10:04:13,3210,25,,,,15150.67,0
5017010,10:04:58,10:04:58,3212,26,,,,15426.13,0
5017010,10:06:00,10:06:00,3213,27,,,,15742.21,0
5017010,10:06:55,10:06:55,3214,28,,,,16097.82,0
5017010,10:07:35,10:07:35,3215,29,,,,16403.71,0
5017010,10:08:03,10:08:03,3216,30,,,,16533.47,0
5017010,10:09:05,10:09:05,8736,31,,,,16875.68,0
5017010,10:09:35,10:09:35,8737,32,,,,17038,0
5017010,10:10:52,10:10:52,8738,33,,,,17407.08,0
5017010,10:11:36,10:11:36,8739,34,,,,17720.06,0
5017010,10:13:00,10:13:00,4846,35,,,,18111.27,
5017010,10:13:25,10:13:25,4847,36,,,,18289.6,0
5017010,10:15:46,10:15:46,10509,37,,,,18933.27,0
5017010,10:17:00,10:17:00,10511,38,,1,,19387.07,
5017080,09:38:00,09:38:00,10149,1,,,1,0,
5017080,09:42:12,09:42:12,590,2,,,,3769.89,0
5017080,09:46:00,09:46:00,591,3,,,,7217.09,
5017080,09:50:00,09:50:00,9477,4,,,,9656.99,
5017080,09:51:53,09:51:53,9468,5,,,,10483.13,0
5017080,09:52:19,09:52:19,1748,6,,,,10654,0
5017080,09:52:39,09:52:39,1749,7,,,,10798.46,0
5017080,09:53:41,09:53:41,1750,8,,,,11243.11,0
5017080,09:54:03,09:54:03,1751,9,,,,11398.4,0
5017080,09:54:36,09:54:36,1752,10,,,,11619,0
5017080,09:55:09,09:55:09,1753,11,,,,11831.14,0
5017080,09:55:17,09:55:17,8318,12,,,,11889.15,0
5017080,09:55:35,09:55:35,1565,13,,,,12051.12,0
5017080,09:56:00,09:56:00,1566,14,,,,12218.17,
5017080,09:56:44,09:56:44,9474,15,,,,12517.26,0
5017080,09:57:27,09:57:27,10522,16,,,,12809.33,0
5017080,09:58:20,09:58:20,10524,17,,,,13260.24,0
5017080,09:59:00,09:59:00,3203,18,,,,13567.03,
5017080,09:59:42,09:59:42,3204,19,,,,13807.23,0
5017080,10:00:23,10:00:23,3205,20,,,,14055.8,0
5017080,10:01:18,10:01:18,3206,21,,,,14310.18,0
5017080,10:02:05,10:02:05,3207,22,,,,14527.38,0
5017080,10:02:50,10:02:50,3208,23,,,,14760.88,0
5017080,10:03:47,10:03:47,3209,24,,,,15045.46,0
5017080,10:04:13,10:04:13,3210,25,,,,15150.67,0
5017080,10:04:58,10:04:58,3212,26,,,,15426.13,0
5017080,10:06:00,10:06:00,3213,27,,,,15742.21,0
5017080,10:06:55,10:06:55,3214,28,,,,16097.82,0
5017080,10:07:35,10:07:35,3215,29,,,,16403.71,0
5017080,10:08:03,10:08:03,3216,30,,,,16533.47,0
5017080,10:09:05,10:09:05,8736,31,,,,16875.68,0
5017080,10:09:35,10:09:35,8737,32,,,,17038,0
5017080,10:10:52,10:10:52,8738,33,,,,17407.08,0
5017080,10:11:36,10:11:36,8739,34,,,,17720.06,0
5017080,10:13:00,10:13:00,4846,35,,,,18111.27,
5017080,10:13:25,10:13:25,4847,36,,,,18289.6,0
5017080,10:15:46,10:15:46,10509,37,,,,18933.27,0
5017080,10:17:00,10:17:00,10511,38,,1,,19387.07,
5017090,09:38:00,09:38:00,10149,1,,,1,0,
5017090,09:42:12,09:42:12,590,2,,,,3769.89,0
5017090,09:46:00,09:46:00,591,3,,,,7217.09,
5017090,09:50:00,09:50:00,9477,4,,,,9656.99,
5017090,09:51:53,09:51:53,9468,5,,,,10483.13,0
5017090,09:52:19,09:52:19,1748,6,,,,10654,0
5017090,09:52:39,09:52:39,1749,7,,,,10798.46,0
5017090,09:53:41,09:53:41,1750,8,,,,11243.11,0
5017090,09:54:03,09:54:03,1751,9,,,,11398.4,0
5017090,09:54:36,09:54:36,1752,10,,,,11619,0
5017090,09:55:09,09:55:09,1753,11,,,,11831.14,0
5017090,09:55:17,09:55:17,8318,12,,,,11889.15,0
5017090,09:55:35,09:55:35,1565,13,,,,12051.12,0
5017090,09:56:00,09:56:00,1566,14,,,,12218.17,
5017090,09:56:44,09:56:44,9474,15,,,,12517.26,0
5017090,09:57:27,09:57:27,10522,16,,,,12809.33,0
5017090,09:58:20,09:58:20,10524,17,,,,13260.24,0
5017090,09:59:00,09:59:00,3203,18,,,,13567.03,
5017090,09:59:42,09:59:42,3204,19,,,,13807.23,0
5017090,10:00:23,10:00:23,3205,20,,,,14055.8,0
5017090,10:01:18,10:01:18,3206,21,,,,14310.18,0
5017090,10:02:05,10:02:05,3207,22,,,,14527.38,0
5017090,10:02:50,10:02:50,3208,23,,,,14760.88,0
5017090,10:03:47,10:03:47,3209,24,,,,15045.46,0
5017090,10:04:13,10:04:13,3210,25,,,,15150.67,0
5017090,10:04:58,10:04:58,3212,26,,,,15426.13,0
5017090,10:06:00,10:06:00,3213,27,,,,15742.21,0
5017090,10:06:55,10:06:55,3214,28,,,,16097.82,0
5017090,10:07:35,10:07:35,3215,29,,,,16403.71,0
5017090,10:08:03,10:08:03,3216,30,,,,16533.47,0
5017090,10:09:05,10:09:05,8736,31,,,,16875.68,0
5017090,10:09:35,10:09:35,8737,32,,,,17038,0
5017090,10:10:52,10:10:52,8738,33,,,,17407.08,0
5017090,10:11:36,10:11:36,8739,34,,,,17720.06,0
5017090,10:13:00,10:13:00,4846,35,,,,18111.27,
5017090,10:13:25,10:13:25,4847,36,,,,18289.6,0
5017090,10:15:46,10:15:46,10509,37,,,,18933.27,0
5017090,10:17:00,10:17:00,10511,38,,1,,19387.07,
5064070,19:40:00,19:40:00,10149,1,,,1,0,
5064070,19:44:44,19:44:44,590,2,,,,3769.89,0
5064070,19:49:00,19:49:00,591,3,,,,7217.09,
5064070,19:53:00,19:53:00,9477,4,,,,9656.99,
5064070,19:54:53,19:54:53,9468,5,,,,10483.13,0
5064070,19:55:19,19:55:19,1748,6,,,,10654,0
5064070,19:55:39,19:55:39,1749,7,,,,10798.46,0
5064070,19:56:41,19:56:41,1750,8,,,,11243.11,0
5064070,19:57:03,19:57:03,1751,9,,,,11398.4,0
5064070,19:57:36,19:57:36,1752,10,,,,11619,0
5064070,19:58:09,19:58:09,1753,11,,,,11831.14,0
5064070,19:58:17,19:58:17,8318,12,,,,11889.15,0
5064070,19:58:35,19:58:35,1565,13,,,,12051.12,0
5064070,19:59:00,19:59:00,1566,14,,,,12218.17,
5064070,19:59:44,19:59:44,9474,15,,,,12517.26,0
5064070,20:00:27,20:00:27,10522,16,,,,12809.33,0
5064070,20:01:20,20:01:20,10524,17,,,,13260.24,0
5064070,20:02:00,20:02:00,3203,18,,,,13567.03,
5064070,20:02:42,20:02:42,3204,19,,,,13807.23,0
5064070,20:03:23,20:03:23,3205,20,,,,14055.8,0
5064070,20:04:18,20:04:18,3206,21,,,,14310.18,0
5064070,20:05:05,20:05:05,3207,22,,,,14527.38,0
5064070,20:05:50,20:05:50,3208,23,,,,14760.88,0
5064070,20:06:47,20:06:47,3209,24,,,,15045.46,0
5064070,20:07:13,20:07:13,3210,25,,,,15150.67,0
5064070,20:07:58,20:07:58,3212,26,,,,15426.13,0
5064070,20:09:00,20:09:00,3213,27,,,,15742.21,0
5064070,20:09:55,20:09:55,3214,28,,,,16097.82,0
5064070,20:10:35,20:10:35,3215,29,,,,16403.71,0
5064070,20:11:03,20:11:03,3216,30,,,,16533.47,0
5064070,20:12:05,20:12:05,8736,31,,,,16875.68,0
5064070,20:12:35,20:12:35,8737,32,,,,17038,0
5064070,20:13:52,20:13:52,8738,33,,,,17407.08,0
5064070,20:14:36,20:14:36,8739,34,,,,17720.06,0
5064070,20:16:00,20:16:00,4846,35,,,,18111.27,
5064070,20:16:25,20:16:25,4847,36,,,,18289.6,0
5064070,20:18:46,20:18:46,10509,37,,,,18933.27,0
5064070,20:20:00,20:20:00,10511,38,,1,,19387.07,
536010,15:38:00,15:38:00,10149,1,,,1,0,
536010,15:43:15,15:43:15,590,2,,,,3769.89,0
536010,15:48:00,15:48:00,591,3,,,,7217.09,
536010,15:52:00,15:52:00,9477,4,,,,9656.99,
536010,15:53:53,15:53:53,9468,5,,,,10483.13,0
536010,15:54:19,15:54:19,1748,6,,,,10654,0
536010,15:54:39,15:54:39,1749,7,,,,10798.46,0
536010,15:55:41,15:55:41,1750,8,,,,11243.11,0
536010,15:56:03,15:56:03,1751,9,,,,11398.4,0
536010,15:56:36,15:56:36,1752,10,,,,11619,0
536010,15:57:09,15:57:09,1753,11,,,,11831.14,0
536010,15:57:17,15:57:17,8318,12,,,,11889.15,0
536010,15:57:35,15:57:35,1565,13,,,,12051.12,0
536010,15:58:00,15:58:00,1566,14,,,,12218.17,
536010,15:58:44,15:58:44,9474,15,,,,12517.26,0
536010,15:59:27,15:59:27,10522,16,,,,12809.33,0
536010,16:00:20,16:00:20,10524,17,,,,13260.24,0
536010,16:01:00,16:01:00,3203,18,,,,13567.03,
536010,16:01:45,16:01:45,3204,19,,,,13807.23,0
536010,16:02:29,16:02:29,3205,20,,,,14055.8,0
536010,16:03:28,16:03:28,3206,21,,,,14310.18,0
536010,16:04:18,16:04:18,3207,22,,,,14527.38,0
536010,16:05:06,16:05:06,3208,23,,,,14760.88,0
536010,16:06:08,16:06:08,3209,24,,,,15045.46,0
536010,16:06:35,16:06:35,3210,25,,,,15150.67,0
536010,16:07:23,16:07:23,3212,26,,,,15426.13,0
536010,16:08:30,16:08:30,3213,27,,,,15742.21,0
536010,16:09:29,16:09:29,3214,28,,,,16097.82,0
536010,16:10:12,16:10:12,3215,29,,,,16403.71,0
536010,16:10:42,16:10:42,3216,30,,,,16533.47,0
536010,16:11:48,16:11:48,8736,31,,,,16875.68,0
536010,16:12:20,16:12:20,8737,32,,,,17038,0
536010,16:13:42,16:13:42,8738,33,,,,17407.08,0
536010,16:14:30,16:14:30,8739,34,,,,17720.06,0
536010,16:16:00,16:16:00,4846,35,,,,18111.27,
536010,16:16:25,16:16:25,4847,36,,,,18289.6,0
536010,16:18:46,16:18:46,10509,37,,,,18933.27,0
536010,16:20:00,16:20:00,10511,38,,1,,19387.07,
536080,15:38:00,15:38:00,10149,1,,,1,0,
536080,15:43:15,15:43:15,590,2,,,,3769.89,0
536080,15:48:00,15:48:00,591,3,,,,7217.09,
536080,15:52:00,15:52:00,9477,4,,,,9656.99,
536080,15:53:53,15:53:53,9468,5,,,,10483.13,0
536080,15:54:19,15:54:19,1748,6,,,,10654,0
536080,15:54:39,15:54:39,1749,7,,,,10798.46,0
536080,15:55:41,15:55:41,1750,8,,,,11243.11,0
536080,15:56:03,15:56:03,1751,9,,,,11398.4,0
536080,15:56:36,15:56:36,1752,10,,,,11619,0
536080,15:57:09,15:57:09,1753,11,,,,11831.14,0
536080,15:57:17,15:57:17,8318,12,,,,11889.15,0
536080,15:57:35,15:57:35,1565,13,,,,12051.12,0
536080,15:58:00,15:58:00,1566,14,,,,12218.17,
536080,15:58:44,15:58:44,9474,15,,,,12517.26,0
536080,15:59:27,15:59:27,10522,16,,,,12809.33,0
536080,16:00:20,16:00:20,10524,17,,,,13260.24,0
536080,16:01:00,16:01:00,3203,18,,,,13567.03,
536080,16:01:45,16:01:45,3204,19,,,,13807.23,0
536080,16:02:29,16:02:29,3205,20,,,,14055.8,0
536080,16:03:28,16:03:28,3206,21,,,,14310.18,0
536080,16:04:18,16:04:18,3207,22,,,,14527.38,0
536080,16:05:06,16:05:06,3208,23,,,,14760.88,0
536080,16:06:08,16:06:08,3209,24,,,,15045.46,0
536080,16:06:35,16:06:35,3210,25,,,,15150.67,0
536080,16:07:23,16:07:23,3212,26,,,,15426.13,0
536080,16:08:30,16:08:30,3213,27,,,,15742.21,0
536080,16:09:29,16:09:29,3214,28,,,,16097.82,0
536080,16:10:12,16:10:12,3215,29,,,,16403.71,0
536080,16:10:42,16:10:42,3216,30,,,,16533.47,0
536080,16:11:48,16:11:48,8736,31,,,,16875.68,0
536080,16:12:20,16:12:20,8737,32,,,,17038,0
536080,16:13:42,16:13:42,8738,33,,,,17407.08,0
536080,16:14:30,16:14:30,8739,34,,,,17720.06,0
536080,16:16:00,16:16:00,4846,35,,,,18111.27,
536080,16:16:25,16:16:25,4847,36,,,,18289.6,0
536080,16:18:46,16:18:46,10509,37,,,,18933.27,0
536080,16:20:00,16:20:00,10511,38,,1,,19387.07,
536090,15:38:00,15:38:00,10149,1,,,1,0,
536090,15:43:15,15:43:15,590,2,,,,3769.89,0
536090,15:48:00,15:48:00,591,3,,,,7217.09,
536090,15:52:00,15:52:00,9477,4,,,,9656.99,
536090,15:53:53,15:53:53,9468,5,,,,10483.13,0
536090,15:54:19,15:54:19,1748,6,,,,10654,0
536090,15:54:39,15:54:39,1749,7,,,,10798.46,0
536090,15:55:41,15:55:41,1750,8,,,,11243.11,0
536090,15:56:03,15:56:03,1751,9,,,,11398.4,0
536090,15:56:36,15:56:36,1752,10,,,,11619,0
536090,15:57:09,15:57:09,1753,11,,,,11831.14,0
536090,15:57:17,15:57:17,8318,12,,,,11889.15,0
536090,15:57:35,15:57:35,1565,13,,,,12051.12,0
536090,15:58:00,15:58:00,1566,14,,,,12218.17,
536090,15:58:44,15:58:44,9474,15,,,,12517.26,0
536090,15:59:27,15:59:27,10522,16,,,,12809.33,0
536090,16:00:20,16:00:20,10524,17,,,,13260.24,0
536090,16:01:00,16:01:00,3203,18,,,,13567.03,
536090,16:01:45,16:01:45,3204,19,,,,13807.23,0
536090,16:02:29,16:02:29,3205,20,,,,14055.8,0
536090,16:03:28,16:03:28,3206,21,,,,14310.18,0
536090,16:04:18,16:04:18,3207,22,,,,14527.38,0
536090,16:05:06,16:05:06,3208,23,,,,14760.88,0
536090,16:06:08,16:06:08,3209,24,,,,15045.46,0
536090,16:06:35,16:06:35,3210,25,,,,15150.67,0
536090,16:07:23,16:07:23,3212,26,,,,15426.13,0
536090,16:08:30,16:08:30,3213,27,,,,15742.21,0
536090,16:09:29,16:09:29,3214,28,,,,16097.82,0
536090,16:10:12,16:10:12,3215,29,,,,16403.71,0
536090,16:10:42,16:10:42,3216,30,,,,16533.47,0
536090,16:11:48,16:11:48,8736,31,,,,16875.68,0
536090,16:12:20,16:12:20,8737,32,,,,17038,0
536090,16:13:42,16:13:42,8738,33,,,,17407.08,0
536090,16:14:30,16:14:30,8739,34,,,,17720.06,0
536090,16:16:00,16:16:00,4846,35,,,,18111.27,
536090,16:16:25,16:16:25,4847,36,,,,18289.6,0
536090,16:18:46,16:18:46,10509,37,,,,18933.27,0
536090,16:20:00,16:20:00,10511,38,,1,,19387.07,
5488020,18:14:00,18:14:00,10149,1,,,1,0,
5488020,18:19:47,18:19:47,590,2,,,,3769.89,0
5488020,18:25:00,18:25:00,591,3,,,,7217.09,
5488020,18:28:00,18:28:00,9477,4,,,,9656.99,
5488020,18:30:31,18:30:31,9468,5,,,,10483.13,0
5488020,18:31:06,18:31:06,1748,6,,,,10654,0
5488020,18:31:32,18:31:32,1749,7,,,,10798.46,0
5488020,18:32:55,18:32:55,1750,8,,,,11243.11,0
5488020,18:33:24,18:33:24,1751,9,,,,11398.4,0
5488020,18:34:08,18:34:08,1752,10,,,,11619,0
5488020,18:34:53,18:34:53,1753,11,,,,11831.14,0
5488020,18:35:03,18:35:03,8318,12,,,,11889.15,0
5488020,18:35:27,18:35:27,1565,13,,,,12051.12,0
5488020,18:36:00,18:36:00,1566,14,,,,12218.17,
5488020,18:37:29,18:37:29,9474,15,,,,12517.26,0
5488020,18:38:55,18:38:55,10522,16,,,,12809.33,0
5488020,18:40:40,18:40:40,10524,17,,,,13260.24,0
5488020,18:42:00,18:42:00,3203,18,,,,13567.03,
5488020,18:42:36,18:42:36,3204,19,,,,13807.23,0
5488020,18:43:11,18:43:11,3205,20,,,,14055.8,0
5488020,18:43:58,18:43:58,3206,21,,,,14310.18,0
5488020,18:44:38,18:44:38,3207,22,,,,14527.38,0
5488020,18:45:17,18:45:17,3208,23,,,,14760.88,0
5488020,18:46:06,18:46:06,3209,24,,,,15045.46,0
5488020,18:46:28,18:46:28,3210,25,,,,15150.67,0
5488020,18:47:07,18:47:07,3212,26,,,,15426.13,0
5488020,18:48:00,18:48:00,3213,27,,,,15742.21,0
5488020,18:48:47,18:48:47,3214,28,,,,16097.82,0
5488020,18:49:22,18:49:22,3215,29,,,,16403.71,0
5488020,18:49:45,18:49:45,3216,30,,,,16533.47,0
5488020,18:50:38,18:50:38,8736,31,,,,16875.68,0
5488020,18:51:04,18:51:04,8737,32,,,,17038,0
5488020,18:52:10,18:52:10,8738,33,,,,17407.08,0
5488020,18:52:48,18:52:48,8739,34,,,,17720.06,0
5488020,18:54:00,18:54:00,4846,35,,,,18111.27,
5488020,18:54:12,18:54:12,4847,36,,,,18289.6,0
5488020,18:55:23,18:55:23,10509,37,,,,18933.27,0
5488020,18:56:00,18:56:00,10511,38,,1,,19387.07,
5488030,18:14:00,18:14:00,10149,1,,,1,0,
5488030,18:19:47,18:19:47,590,2,,,,3769.89,0
5488030,18:25:00,18:25:00,591,3,,,,7217.09,
5488030,18:28:00,18:28:00,9477,4,,,,9656.99,
5488030,18:30:31,18:30:31,9468,5,,,,10483.13,0
5488030,18:31:06,18:31:06,1748,6,,,,10654,0
5488030,18:31:32,18:31:32,1749,7,,,,10798.46,0
5488030,18:32:55,18:32:55,1750,8,,,,11243.11,0
5488030,18:33:24,18:33:24,1751,9,,,,11398.4,0
5488030,18:34:08,18:34:08,1752,10,,,,11619,0
5488030,18:34:53,18:34:53,1753,11,,,,11831.14,0
5488030,18:35:03,18:35:03,8318,12,,,,11889.15,0
5488030,18:35:27,18:35:27,1565,13,,,,12051.12,0
5488030,18:36:00,18:36:00,1566,14,,,,12218.17,
5488030,18:37:29,18:37:29,9474,15,,,,12517.26,0
5488030,18:38:55,18:38:55,10522,16,,,,12809.33,0
5488030,18:40:40,18:40:40,10524,17,,,,13260.24,0
5488030,18:42:00,18:42:00,3203,18,,,,13567.03,
5488030,18:42:36,18:42:36,3204,19,,,,13807.23,0
5488030,18:43:11,18:43:11,3205,20,,,,14055.8,0
5488030,18:43:58,18:43:58,3206,21,,,,14310.18,0
5488030,18:44:38,18:44:38,3207,22,,,,14527.38,0
5488030,18:45:17,18:45:17,3208,23,,,,14760.88,0
5488030,18:46:06,18:46:06,3209,24,,,,15045.46,0
5488030,18:46:28,18:46:28,3210,25,,,,15150.67,0
5488030,18:47:07,18:47:07,3212,26,,,,15426.13,0
5488030,18:48:00,18:48:00,3213,27,,,,15742.21,0
5488030,18:48:47,18:48:47,3214,28,,,,16097.82,0
5488030,18:49:22,18:49:22,3215,29,,,,16403.71,0
5488030,18:49:45,18:49:45,3216,30,,,,16533.47,0
5488030,18:50:38,18:50:38,8736,31,,,,16875.68,0
5488030,18:51:04,18:51:04,8737,32,,,,17038,0
5488030,18:52:10,18:52:10,8738,33,,,,17407.08,0
5488030,18:52:48,18:52:48,8739,34,,,,17720.06,0
5488030,18:54:00,18:54:00,4846,35,,,,18111.27,
5488030,18:54:12,18:54:12,4847,36,,,,18289.6,0
5488030,18:55:23,18:55:23,10509,37,,,,18933.27,0
5488030,18:56:00,18:56:00,10511,38,,1,,19387.07,
5488040,18:14:00,18:14:00,10149,1,,,1,0,
5488040,18:19:47,18:19:47,590,2,,,,3769.89,0
5488040,18:25:00,18:25:00,591,3,,,,7217.09,
5488040,18:28:00,18:28:00,9477,4,,,,9656.99,
5488040,18:30:31,18:30:31,9468,5,,,,10483.13,0
5488040,18:31:06,18:31:06,1748,6,,,,10654,0
5488040,18:31:32,18:31:32,1749,7,,,,10798.46,0
5488040,18:32:55,18:32:55,1750,8,,,,11243.11,0
5488040,18:33:24,18:33:24,1751,9,,,,11398.4,0
5488040,18:34:08,18:34:08,1752,10,,,,11619,0
5488040,18:34:53,18:34:53,1753,11,,,,11831.14,0
5488040,18:35:03,18:35:03,8318,12,,,,11889.15,0
5488040,18:35:27,18:35:27,1565,13,,,,12051.12,0
5488040,18:36:00,18:36:00,1566,14,,,,12218.17,
5488040,18:37:29,18:37:29,9474,15,,,,12517.26,0
5488040,18:38:55,18:38:55,10522,16,,,,12809.33,0
5488040,18:40:40,18:40:40,10524,17,,,,13260.24,0
5488040,18:42:00,18:42:00,3203,18,,,,13567.03,
5488040,18:42:36,18:42:36,3204,19,,,,13807.23,0
5488040,18:43:11,18:43:11,3205,20,,,,14055.8,0
5488040,18:43:58,18:43:58,3206,21,,,,14310.18,0
5488040,18:44:38,18:44:38,3207,22,,,,14527.38,0
5488040,18:45:17,18:45:17,3208,23,,,,14760.88,0
5488040,18:46:06,18:46:06,3209,24,,,,15045.46,0
5488040,18:46:28,18:46:28,3210,25,,,,15150.67,0
5488040,18:47:07,18:47:07,3212,26,,,,15426.13,0
5488040,18:48:00,18:48:00,3213,27,,,,15742.21,0
5488040,18:48:47,18:48:47,3214,28,,,,16097.82,0
5488040,18:49:22,18:49:22,3215,29,,,,16403.71,0
5488040,18:49:45,18:49:45,3216,30,,,,16533.47,0
5488040,18:50:38,18:50:38,8736,31,,,,16875.68,0
5488040,18:51:04,18:51:04,8737,32,,,,17038,0
5488040,18:52:10,18:52:10,8738,33,,,,17407.08,0
5488040,18:52:48,18:52:48,8739,34,,,,17720.06,0
5488040,18:54:00,18:54:00,4846,35,,,,18111.27,
5488040,18:54:12,18:54:12,4847,36,,,,18289.6,0
5488040,18:55:23,18:55:23,10509,37,,,,18933.27,0
5488040,18:56:00,18:56:00,10511,38,,1,,19387.07,
5488050,18:14:00,18:14:00,10149,1,,,1,0,
5488050,18:19:47,18:19:47,590,2,,,,3769.89,0
5488050,18:25:00,18:25:00,591,3,,,,7217.09,
5488050,18:28:00,18:28:00,9477,4,,,,9656.99,
5488050,18:30:31,18:30:31,9468,5,,,,10483.13,0
5488050,18:31:06,18:31:06,1748,6,,,,10654,0
5488050,18:31:32,18:31:32,1749,7,,,,10798.46,0
5488050,18:32:55,18:32:55,1750,8,,,,11243.11,0
5488050,18:33:24,18:33:24,1751,9,,,,11398.4,0
5488050,18:34:08,18:34:08,1752,10,,,,11619,0
5488050,18:34:53,18:34:53,1753,11,,,,11831.14,0
5488050,18:35:03,18:35:03,8318,12,,,,11889.15,0
5488050,18:35:27,18:35:27,1565,13,,,,12051.12,0
5488050,18:36:00,18:36:00,1566,14,,,,12218.17,
5488050,18:37:29,18:37:29,9474,15,,,,12517.26,0
5488050,18:38:55,18:38:55,10522,16,,,,12809.33,0
5488050,18:40:40,18:40:40,10524,17,,,,13260.24,0
5488050,18:42:00,18:42:00,3203,18,,,,13567.03,
5488050,18:42:36,18:42:36,3204,19,,,,13807.23,0
5488050,18:43:11,18:43:11,3205,20,,,,14055.8,0
5488050,18:43:58,18:43:58,3206,21,,,,14310.18,0
5488050,18:44:38,18:44:38,3207,22,,,,14527.38,0
5488050,18:45:17,18:45:17,3208,23,,,,14760.88,0
5488050,18:46:06,18:46:06,3209,24,,,,15045.46,0
5488050,18:46:28,18:46:28,3210,25,,,,15150.67,0
5488050,18:47:07,18:47:07,3212,26,,,,15426.13,0
5488050,18:48:00,18:48:00,3213,27,,,,15742.21,0
5488050,18:48:47,18:48:47,3214,28,,,,16097.82,0
5488050,18:49:22,18:49:22,3215,29,,,,16403.71,0
5488050,18:49:45,18:49:45,3216,30,,,,16533.47,0
5488050,18:50:38,18:50:38,8736,31,,,,16875.68,0
5488050,18:51:04,18:51:04,8737,32,,,,17038,0
5488050,18:52:10,18:52:10,8738,33,,,,17407.08,0
5488050,18:52:48,18:52:48,8739,34,,,,17720.06,0
5488050,18:54:00,18:54:00,4846,35,,,,18111.27,
5488050,18:54:12,18:54:12,4847,36,,,,18289.6,0
5488050,18:55:23,18:55:23,10509,37,,,,18933.27,0
5488050,18:56:00,18:56:00,10511,38,,1,,19387.07,
5488060,18:14:00,18:14:00,10149,1,,,1,0,
5488060,18:19:47,18:19:47,590,2,,,,3769.89,0
5488060,18:25:00,18:25:00,591,3,,,,7217.09,
5488060,18:28:00,18:28:00,9477,4,,,,9656.99,
5488060,18:30:31,18:30:31,9468,5,,,,10483.13,0
5488060,18:31:06,18:31:06,1748,6,,,,10654,0
5488060,18:31:32,18:31:32,1749,7,,,,10798.46,0
5488060,18:32:55,18:32:55,1750,8,,,,11243.11,0
5488060,18:33:24,18:33:24,1751,9,,,,11398.4,0
5488060,18:34:08,18:34:08,1752,10,,,,11619,0
5488060,18:34:53,18:34:53,1753,11,,,,11831.14,0
5488060,18:35:03,18:35:03,8318,12,,,,11889.15,0
5488060,18:35:27,18:35:27,1565,13,,,,12051.12,0
5488060,18:36:00,18:36:00,1566,14,,,,12218.17,
5488060,18:37:29,18:37:29,9474,15,,,,12517.26,0
5488060,18:38:55,18:38:55,10522,16,,,,12809.33,0
5488060,18:40:40,18:40:40,10524,17,,,,13260.24,0
5488060,18:42:00,18:42:00,3203,18,,,,13567.03,
5488060,18:42:36,18:42:36,3204,19,,,,13807.23,0
5488060,18:43:11,18:43:11,3205,20,,,,14055.8,0
5488060,18:43:58,18:43:58,3206,21,,,,14310.18,0
5488060,18:44:38,18:44:38,3207,22,,,,14527.38,0
5488060,18:45:17,18:45:17,3208,23,,,,14760.88,0
5488060,18:46:06,18:46:06,3209,24,,,,15045.46,0
5488060,18:46:28,18:46:28,3210,25,,,,15150.67,0
5488060,18:47:07,18:47:07,3212,26,,,,15426.13,0
5488060,18:48:00,18:48:00,3213,27,,,,15742.21,0
5488060,18:48:47,18:48:47,3214,28,,,,16097.82,0
5488060,18:49:22,18:49:22,3215,29,,,,16403.71,0
5488060,18:49:45,18:49:45,3216,30,,,,16533.47,0
5488060,18:50:38,18:50:38,8736,31,,,,16875.68,0
5488060,18:51:04,18:51:04,8737,32,,,,17038,0
5488060,18:52:10,18:52:10,8738,33,,,,17407.08,0
5488060,18:52:48,18:52:48,8739,34,,,,17720.06,0
5488060,18:54:00,18:54:00,4846,35,,,,18111.27,
5488060,18:54:12,18:54:12,4847,36,,,,18289.6,0
5488060,18:55:23,18:55:23,10509,37,,,,18933.27,0
5488060,18:56:00,18:56:00,10511,38,,1,,19387.07,
5805070,11:40:00,11:40:00,10149,1,,,1,0,
5805070,11:44:44,11:44:44,590,2,,,,3769.89,0
5805070,11:49:00,11:49:00,591,3,,,,7217.09,
5805070,11:53:00,11:53:00,9477,4,,,,9656.99,
5805070,11:54:53,11:54:53,9468,5,,,,10483.13,0
5805070,11:55:19,11:55:19,1748,6,,,,10654,0
5805070,11:55:39,11:55:39,1749,7,,,,10798.46,0
5805070,11:56:41,11:56:41,1750,8,,,,11243.11,0
5805070,11:57:03,11:57:03,1751,9,,,,11398.4,0
5805070,11:57:36,11:57:36,1752,10,,,,11619,0
5805070,11:58:09,11:58:09,1753,11,,,,11831.14,0
5805070,11:58:17,11:58:17,8318,12,,,,11889.15,0
5805070,11:58:35,11:58:35,1565,13,,,,12051.12,0
5805070,11:59:00,11:59:00,1566,14,,,,12218.17,
5805070,11:59:44,11:59:44,9474,15,,,,12517.26,0
5805070,12:00:27,12:00:27,10522,16,,,,12809.33,0
5805070,12:01:20,12:01:20,10524,17,,,,13260.24,0
5805070,12:02:00,12:02:00,3203,18,,,,13567.03,
5805070,12:02:45,12:02:45,3204,19,,,,13807.23,0
5805070,12:03:29,12:03:29,3205,20,,,,14055.8,0
5805070,12:04:28,12:04:28,3206,21,,,,14310.18,0
5805070,12:05:18,12:05:18,3207,22,,,,14527.38,0
5805070,12:06:06,12:06:06,3208,23,,,,14760.88,0
5805070,12:07:08,12:07:08,3209,24,,,,15045.46,0
5805070,12:07:35,12:07:35,3210,25,,,,15150.67,0
5805070,12:08:23,12:08:23,3212,26,,,,15426.13,0
5805070,12:09:30,12:09:30,3213,27,,,,15742.21,0
5805070,12:10:29,12:10:29,3214,28,,,,16097.82,0
5805070,12:11:12,12:11:12,3215,29,,,,16403.71,0
5805070,12:11:42,12:11:42,3216,30,,,,16533.47,0
5805070,12:12:48,12:12:48,8736,31,,,,16875.68,0
5805070,12:13:20,12:13:20,8737,32,,,,17038,0
5805070,12:14:42,12:14:42,8738,33,,,,17407.08,0
5805070,12:15:30,12:15:30,8739,34,,,,17720.06,0
5805070,12:17:00,12:17:00,4846,35,,,,18111.27,
5805070,12:17:25,12:17:25,4847,36,,,,18289.6,0
5805070,12:19:46,12:19:46,10509,37,,,,18933.27,0
5805070,12:21:00,12:21:00,10511,38,,1,,19387.07,
5850020,17:09:00,17:09:00,10149,1,,,1,0,
5850020,17:15:18,17:15:18,590,2,,,,3769.89,0
5850020,17:21:00,17:21:00,591,3,,,,7217.09,
5850020,17:24:00,17:24:00,9477,4,,,,9656.99,
5850020,17:26:50,17:26:50,9468,5,,,,10483.13,0
5850020,17:27:29,17:27:29,1748,6,,,,10654,0
5850020,17:27:59,17:27:59,1749,7,,,,10798.46,0
5850020,17:29:32,17:29:32,1750,8,,,,11243.11,0
5850020,17:30:04,17:30:04,1751,9,,,,11398.4,0
5850020,17:30:54,17:30:54,1752,10,,,,11619,0
5850020,17:31:44,17:31:44,1753,11,,,,11831.14,0
5850020,17:31:56,17:31:56,8318,12,,,,11889.15,0
5850020,17:32:23,17:32:23,1565,13,,,,12051.12,0
5850020,17:33:00,17:33:00,1566,14,,,,12218.17,
5850020,17:34:44,17:34:44,9474,15,,,,12517.26,0
5850020,17:36:24,17:36:24,10522,16,,,,12809.33,0
5850020,17:38:27,17:38:27,10524,17,,,,13260.24,0
5850020,17:40:00,17:40:00,3203,18,,,,13567.03,
5850020,17:40:45,17:40:45,3204,19,,,,13807.23,0
5850020,17:41:29,17:41:29,3205,20,,,,14055.8,0
5850020,17:42:28,17:42:28,3206,21,,,,14310.18,0
5850020,17:43:18,17:43:18,3207,22,,,,14527.38,0
5850020,17:44:06,17:44:06,3208,23,,,,14760.88,0
5850020,17:45:08,17:45:08,3209,24,,,,15045.46,0
5850020,17:45:35,17:45:35,3210,25,,,,15150.67,0
5850020,17:46:23,17:46:23,3212,26,,,,15426.13,0
5850020,17:47:30,17:47:30,3213,27,,,,15742.21,0
5850020,17:48:29,17:48:29,3214,28,,,,16097.82,0
5850020,17:49:12,17:49:12,3215,29,,,,16403.71,0
5850020,17:49:42,17:49:42,3216,30,,,,16533.47,0
5850020,17:50:48,17:50:48,8736,31,,,,16875.68,0
5850020,17:51:20,17:51:20,8737,32,,,,17038,0
5850020,17:52:42,17:52:42,8738,33,,,,17407.08,0
5850020,17:53:30,17:53:30,8739,34,,,,17720.06,0
5850020,17:55:00,17:55:00,4846,35,,,,18111.27,
5850020,17:55:12,17:55:12,4847,36,,,,18289.6,0
5850020,17:56:23,17:56:23,10509,37,,,,18933.27,0
5850020,17:57:00,17:57:00,10511,38,,1,,19387.07,
5850030,17:09:00,17:09:00,10149,1,,,1,0,
5850030,17:15:18,17:15:18,590,2,,,,3769.89,0
5850030,17:21:00,17:21:00,591,3,,,,7217.09,
5850030,17:24:00,17:24:00,9477,4,,,,9656.99,
5850030,17:26:50,17:26:50,9468,5,,,,10483.13,0
5850030,17:27:29,17:27:29,1748,6,,,,10654,0
5850030,17:27:59,17:27:59,1749,7,,,,10798.46,0
5850030,17:29:32,17:29:32,1750,8,,,,11243.11,0
5850030,17:30:04,17:30:04,1751,9,,,,11398.4,0
5850030,17:30:54,17:30:54,1752,10,,,,11619,0
5850030,17:31:44,17:31:44,1753,11,,,,11831.14,0
5850030,17:31:56,17:31:56,8318,12,,,,11889.15,0
5850030,17:32:23,17:32:23,1565,13,,,,12051.12,0
5850030,17:33:00,17:33:00,1566,14,,,,12218.17,
5850030,17:34:44,17:34:44,9474,15,,,,12517.26,0
5850030,17:36:24,17:36:24,10522,16,,,,12809.33,0
5850030,17:38:27,17:38:27,10524,17,,,,13260.24,0
5850030,17:40:00,17:40:00,3203,18,,,,13567.03,
5850030,17:40:45,17:40:45,3204,19,,,,13807.23,0
5850030,17:41:29,17:41:29,3205,20,,,,14055.8,0
5850030,17:42:28,17:42:28,3206,21,,,,14310.18,0
5850030,17:43:18,17:43:18,3207,22,,,,14527.38,0
5850030,17:44:06,17:44:06,3208,23,,,,14760.88,0
5850030,17:45:08,17:45:08,3209,24,,,,15045.46,0
5850030,17:45:35,17:45:35,3210,25,,,,15150.67,0
5850030,17:46:23,17:46:23,3212,26,,,,15426.13,0
5850030,17:47:30,17:47:30,3213,27,,,,15742.21,0
5850030,17:48:29,17:48:29,3214,28,,,,16097.82,0
5850030,17:49:12,17:49:12,3215,29,,,,16403.71,0
5850030,17:49:42,17:49:42,3216,30,,,,16533.47,0
5850030,17:50:48,17:50:48,8736,31,,,,16875.68,0
5850030,17:51:20,17:51:20,8737,32,,,,17038,0
5850030,17:52:42,17:52:42,8738,33,,,,17407.08,0
5850030,17:53:30,17:53:30,8739,34,,,,17720.06,0
5850030,17:55:00,17:55:00,4846,35,,,,18111.27,
5850030,17:55:12,17:55:12,4847,36,,,,18289.6,0
5850030,17:56:23,17:56:23,10509,37,,,,18933.27,0
5850030,17:57:00,17:57:00,10511,38,,1,,19387.07,
5850040,17:09:00,17:09:00,10149,1,,,1,0,
5850040,17:15:18,17:15:18,590,2,,,,3769.89,0
5850040,17:21:00,17:21:00,591,3,,,,7217.09,
5850040,17:24:00,17:24:00,9477,4,,,,9656.99,
5850040,17:26:50,17:26:50,9468,5,,,,10483.13,0
5850040,17:27:29,17:27:29,1748,6,,,,10654,0
5850040,17:27:59,17:27:59,1749,7,,,,10798.46,0
5850040,17:29:32,17:29:32,1750,8,,,,11243.11,0
5850040,17:30:04,17:30:04,1751,9,,,,11398.4,0
5850040,17:30:54,17:30:54,1752,10,,,,11619,0
5850040,17:31:44,17:31:44,1753,11,,,,11831.14,0
5850040,17:31:56,17:31:56,8318,12,,,,11889.15,0
5850040,17:32:23,17:32:23,1565,13,,,,12051.12,0
5850040,17:33:00,17:33:00,1566,14,,,,12218.17,
5850040,17:34:44,17:34:44,9474,15,,,,12517.26,0
5850040,17:36:24,17:36:24,10522,16,,,,12809.33,0
5850040,17:38:27,17:38:27,10524,17,,,,13260.24,0
5850040,17:40:00,17:40:00,3203,18,,,,13567.03,
5850040,17:40:45,17:40:45,3204,19,,,,13807.23,0
5850040,17:41:29,17:41:29,3205,20,,,,14055.8,0
5850040,17:42:28,17:42:28,3206,21,,,,14310.18,0
5850040,17:43:18,17:43:18,3207,22,,,,14527.38,0
5850040,17:44:06,17:44:06,3208,23,,,,14760.88,0
5850040,17:45:08,17:45:08,3209,24,,,,15045.46,0
5850040,17:45:35,17:45:35,3210,25,,,,15150.67,0
5850040,17:46:23,17:46:23,3212,26,,,,15426.13,0
5850040,17:47:30,17:47:30,3213,27,,,,15742.21,0
5850040,17:48:29,17:48:29,3214,28,,,,16097.82,0
5850040,17:49:12,17:49:12,3215,29,,,,16403.71,0
5850040,17:49:42,17:49:42,3216,30,,,,16533.47,0
5850040,17:50:48,17:50:48,8736,31,,,,16875.68,0
5850040,17:51:20,17:51:20,8737,32,,,,17038,0
5850040,17:52:42,17:52:42,8738,33,,,,17407.08,0
5850040,17:53:30,17:53:30,8739,34,,,,17720.06,0
5850040,17:55:00,17:55:00,4846,35,,,,18111.27,
5850040,17:55:12,17:55:12,4847,36,,,,18289.6,0
5850040,17:56:23,17:56:23,10509,37,,,,18933.27,0
5850040,17:57:00,17:57:00,10511,38,,1,,19387.07,
5850050,17:09:00,17:09:00,10149,1,,,1,0,
5850050,17:15:18,17:15:18,590,2,,,,3769.89,0
5850050,17:21:00,17:21:00,591,3,,,,7217.09,
5850050,17:24:00,17:24:00,9477,4,,,,9656.99,
5850050,17:26:50,17:26:50,9468,5,,,,10483.13,0
5850050,17:27:29,17:27:29,1748,6,,,,10654,0
5850050,17:27:59,17:27:59,1749,7,,,,10798.46,0
5850050,17:29:32,17:29:32,1750,8,,,,11243.11,0
5850050,17:30:04,17:30:04,1751,9,,,,11398.4,0
5850050,17:30:54,17:30:54,1752,10,,,,11619,0
5850050,17:31:44,17:31:44,1753,11,,,,11831.14,0
5850050,17:31:56,17:31:56,8318,12,,,,11889.15,0
5850050,17:32:23,17:32:23,1565,13,,,,12051.12,0
5850050,17:33:00,17:33:00,1566,14,,,,12218.17,
5850050,17:34:44,17:34:44,9474,15,,,,12517.26,0
5850050,17:36:24,17:36:24,10522,16,,,,12809.33,0
5850050,17:38:27,17:38:27,10524,17,,,,13260.24,0
5850050,17:40:00,17:40:00,3203,18,,,,13567.03,
5850050,17:40:45,17:40:45,3204,19,,,,13807.23,0
5850050,17:41:29,17:41:29,3205,20,,,,14055.8,0
5850050,17:42:28,17:42:28,3206,21,,,,14310.18,0
5850050,17:43:18,17:43:18,3207,22,,,,14527.38,0
5850050,17:44:06,17:44:06,3208,23,,,,14760.88,0
5850050,17:45:08,17:45:08,3209,24,,,,15045.46,0
5850050,17:45:35,17:45:35,3210,25,,,,15150.67,0
5850050,17:46:23,17:46:23,3212,26,,,,15426.13,0
5850050,17:47:30,17:47:30,3213,27,,,,15742.21,0
5850050,17:48:29,17:48:29,3214,28,,,,16097.82,0
5850050,17:49:12,17:49:12,3215,29,,,,16403.71,0
5850050,17:49:42,17:49:42,3216,30,,,,16533.47,0
5850050,17:50:48,17:50:48,8736,31,,,,16875.68,0
5850050,17:51:20,17:51:20,8737,32,,,,17038,0
5850050,17:52:42,17:52:42,8738,33,,,,17407.08,0
5850050,17:53:30,17:53:30,8739,34,,,,17720.06,0
5850050,17:55:00,17:55:00,4846,35,,,,18111.27,
5850050,17:55:12,17:55:12,4847,36,,,,18289.6,0
5850050,17:56:23,17:56:23,10509,37,,,,18933.27,0
5850050,17:57:00,17:57:00,10511,38,,1,,19387.07,
5850060,17:09:00,17:09:00,10149,1,,,1,0,
5850060,17:15:18,17:15:18,590,2,,,,3769.89,0
5850060,17:21:00,17:21:00,591,3,,,,7217.09,
5850060,17:24:00,17:24:00,9477,4,,,,9656.99,
5850060,17:26:50,17:26:50,9468,5,,,,10483.13,0
5850060,17:27:29,17:27:29,1748,6,,,,10654,0
5850060,17:27:59,17:27:59,1749,7,,,,10798.46,0
5850060,17:29:32,17:29:32,1750,8,,,,11243.11,0
5850060,17:30:04,17:30:04,1751,9,,,,11398.4,0
5850060,17:30:54,17:30:54,1752,10,,,,11619,0
5850060,17:31:44,17:31:44,1753,11,,,,11831.14,0
5850060,17:31:56,17:31:56,8318,12,,,,11889.15,0
5850060,17:32:23,17:32:23,1565,13,,,,12051.12,0
5850060,17:33:00,17:33:00,1566,14,,,,12218.17,
5850060,17:34:44,17:34:44,9474,15,,,,12517.26,0
5850060,17:36:24,17:36:24,10522,16,,,,12809.33,0
5850060,17:38:27,17:38:27,10524,17,,,,13260.24,0
5850060,17:40:00,17:40:00,3203,18,,,,13567.03,
5850060,17:40:45,17:40:45,3204,19,,,,13807.23,0
5850060,17:41:29,17:41:29,3205,20,,,,14055.8,0
5850060,17:42:28,17:42:28,3206,21,,,,14310.18,0
5850060,17:43:18,17:43:18,3207,22,,,,14527.38,0
5850060,17:44:06,17:44:06,3208,23,,,,14760.88,0
5850060,17:45:08,17:45:08,3209,24,,,,15045.46,0
5850060,17:45:35,17:45:35,3210,25,,,,15150.67,0
5850060,17:46:23,17:46:23,3212,26,,,,15426.13,0
5850060,17:47:30,17:47:30,3213,27,,,,15742.21,0
5850060,17:48:29,17:48:29,3214,28,,,,16097.82,0
5850060,17:49:12,17:49:12,3215,29,,,,16403.71,0
5850060,17:49:42,17:49:42,3216,30,,,,16533.47,0
5850060,17:50:48,17:50:48,8736,31,,,,16875.68,0
5850060,17:51:20,17:51:20,8737,32,,,,17038,0
5850060,17:52:42,17:52:42,8738,33,,,,17407.08,0
5850060,17:53:30,17:53:30,8739,34,,,,17720.06,0
5850060,17:55:00,17:55:00,4846,35,,,,18111.27,
5850060,17:55:12,17:55:12,4847,36,,,,18289.6,0
5850060,17:56:23,17:56:23,10509,37,,,,18933.27,0
5850060,17:57:00,17:57:00,10511,38,,1,,19387.07,
6210070,18:40:00,18:40:00,10149,1,,,1,0,
6210070,18:44:44,18:44:44,590,2,,,,3769.89,0
6210070,18:49:00,18:49:00,591,3,,,,7217.09,
6210070,18:53:00,18:53:00,9477,4,,,,9656.99,
6210070,18:54:53,18:54:53,9468,5,,,,10483.13,0
6210070,18:55:19,18:55:19,1748,6,,,,10654,0
6210070,18:55:39,18:55:39,1749,7,,,,10798.46,0
6210070,18:56:41,18:56:41,1750,8,,,,11243.11,0
6210070,18:57:03,18:57:03,1751,9,,,,11398.4,0
6210070,18:57:36,18:57:36,1752,10,,,,11619,0
6210070,18:58:09,18:58:09,1753,11,,,,11831.14,0
6210070,18:58:17,18:58:17,8318,12,,,,11889.15,0
6210070,18:58:35,18:58:35,1565,13,,,,12051.12,0
6210070,18:59:00,18:59:00,1566,14,,,,12218.17,
6210070,18:59:44,18:59:44,9474,15,,,,12517.26,0
6210070,19:00:27,19:00:27,10522,16,,,,12809.33,0
6210070,19:01:20,19:01:20,10524,17,,,,13260.24,0
6210070,19:02:00,19:02:00,3203,18,,,,13567.03,
6210070,19:02:42,19:02:42,3204,19,,,,13807.23,0
6210070,19:03:23,19:03:23,3205,20,,,,14055.8,0
6210070,19:04:18,19:04:18,3206,21,,,,14310.18,0
6210070,19:05:05,19:05:05,3207,22,,,,14527.38,0
6210070,19:05:50,19:05:50,3208,23,,,,14760.88,0
6210070,19:06:47,19:06:47,3209,24,,,,15045.46,0
6210070,19:07:13,19:07:13,3210,25,,,,15150.67,0
6210070,19:07:58,19:07:58,3212,26,,,,15426.13,0
6210070,19:09:00,19:09:00,3213,27,,,,15742.21,0
6210070,19:09:55,19:09:55,3214,28,,,,16097.82,0
6210070,19:10:35,19:10:35,3215,29,,,,16403.71,0
6210070,19:11:03,19:11:03,3216,30,,,,16533.47,0
6210070,19:12:05,19:12:05,8736,31,,,,16875.68,0
6210070,19:12:35,19:12:35,8737,32,,,,17038,0
6210070,19:13:52,19:13:52,8738,33,,,,17407.08,0
6210070,19:14:36,19:14:36,8739,34,,,,17720.06,0
6210070,19:16:00,19:16:00,4846,35,,,,18111.27,
6210070,19:16:25,19:16:25,4847,36,,,,18289.6,0
6210070,19:18:46,19:18:46,10509,37,,,,18933.27,0
6210070,19:20:00,19:20:00,10511,38,,1,,19387.07,
6263020,13:27:00,13:27:00,9477,1,,,1,0,
6263020,13:29:11,13:29:11,9468,2,,,,820.75,0
6263020,13:29:41,13:29:41,1748,3,,,,991.62,0
6263020,13:30:05,13:30:05,1749,4,,,,1136.08,0
6263020,13:31:18,13:31:18,1750,5,,,,1580.73,0
6263020,13:31:42,13:31:42,1751,6,,,,1736.02,0
6263020,13:32:22,13:32:22,1752,7,,,,1956.62,0
6263020,13:33:01,13:33:01,1753,8,,,,2168.76,0
6263020,13:33:10,13:33:10,8318,9,,,,2226.77,0
6263020,13:33:31,13:33:31,1565,10,,,,2388.74,0
6263020,13:34:00,13:34:00,1566,11,,,,2555.79,
6263020,13:35:29,13:35:29,9474,12,,,,2854.88,0
6263020,13:36:55,13:36:55,10522,13,,,,3146.95,0
6263020,13:38:40,13:38:40,10524,14,,,,3597.86,0
6263020,13:40:00,13:40:00,3203,15,,,,3904.65,
6263020,13:40:36,13:40:36,3204,16,,,,4144.85,0
6263020,13:41:11,13:41:11,3205,17,,,,4393.42,0
6263020,13:41:58,13:41:58,3206,18,,,,4647.8,0
6263020,13:42:38,13:42:38,3207,19,,,,4865,0
6263020,13:43:17,13:43:17,3208,20,,,,5098.5,0
6263020,13:44:06,13:44:06,3209,21,,,,5383.08,0
6263020,13:44:28,13:44:28,3210,22,,,,5488.29,0
6263020,13:45:07,13:45:07,3212,23,,,,5763.75,0
6263020,13:46:00,13:46:00,3213,24,,,,6079.83,0
6263020,13:46:47,13:46:47,3214,25,,,,6435.44,0
6263020,13:47:22,13:47:22,3215,26,,,,6741.33,0
6263020,13:47:45,13:47:45,3216,27,,,,6871.09,0
6263020,13:48:38,13:48:38,8736,28,,,,7213.3,0
6263020,13:49:04,13:49:04,8737,29,,,,7375.62,0
6263020,13:50:10,13:50:10,8738,30,,,,7744.7,0
6263020,13:50:48,13:50:48,8739,31,,,,8057.68,0
6263020,13:52:00,13:52:00,4846,32,,,,8448.89,
6263020,13:52:12,13:52:12,4847,33,,,,8627.22,0
6263020,13:53:23,13:53:23,10509,34,,,,9270.89,0
6263020,13:54:00,13:54:00,10511,35,,1,,9724.69,
6263030,13:27:00,13:27:00,9477,1,,,1,0,
6263030,13:29:11,13:29:11,9468,2,,,,820.75,0
6263030,13:29:41,13:29:41,1748,3,,,,991.62,0
6263030,13:30:05,13:30:05,1749,4,,,,1136.08,0
6263030,13:31:18,13:31:18,1750,5,,,,1580.73,0
6263030,13:31:42,13:31:42,1751,6,,,,1736.02,0
6263030,13:32:22,13:32:22,1752,7,,,,1956.62,0
6263030,13:33:01,13:33:01,1753,8,,,,2168.76,0
6263030,13:33:10,13:33:10,8318,9,,,,2226.77,0
6263030,13:33:31,13:33:31,1565,10,,,,2388.74,0
6263030,13:34:00,13:34:00,1566,11,,,,2555.79,
6263030,13:35:29,13:35:29,9474,12,,,,2854.88,0
6263030,13:36:55,13:36:55,10522,13,,,,3146.95,0
6263030,13:38:40,13:38:40,10524,14,,,,3597.86,0
6263030,13:40:00,13:40:00,3203,15,,,,3904.65,
6263030,13:40:36,13:40:36,3204,16,,,,4144.85,0
6263030,13:41:11,13:41:11,3205,17,,,,4393.42,0
6263030,13:41:58,13:41:58,3206,18,,,,4647.8,0
6263030,13:42:38,13:42:38,3207,19,,,,4865,0
6263030,13:43:17,13:43:17,3208,20,,,,5098.5,0
6263030,13:44:06,13:44:06,3209,21,,,,5383.08,0
6263030,13:44:28,13:44:28,3210,22,,,,5488.29,0
6263030,13:45:07,13:45:07,3212,23,,,,5763.75,0
6263030,13:46:00,13:46:00,3213,24,,,,6079.83,0
6263030,13:46:47,13:46:47,3214,25,,,,6435.44,0
6263030,13:47:22,13:47:22,3215,26,,,,6741.33,0
6263030,13:47:45,13:47:45,3216,27,,,,6871.09,0
6263030,13:48:38,13:48:38,8736,28,,,,7213.3,0
6263030,13:49:04,13:49:04,8737,29,,,,7375.62,0
6263030,13:50:10,13:50:10,8738,30,,,,7744.7,0
6263030,13:50:48,13:50:48,8739,31,,,,8057.68,0
6263030,13:52:00,13:52:00,4846,32,,,,8448.89,
6263030,13:52:12,13:52:12,4847,33,,,,8627.22,0
6263030,13:53:23,13:53:23,10509,34,,,,9270.89,0
6263030,13:54:00,13:54:00,10511,35,,1,,9724.69,
6263040,13:27:00,13:27:00,9477,1,,,1,0,
6263040,13:29:11,13:29:11,9468,2,,,,820.75,0
6263040,13:29:41,13:29:41,1748,3,,,,991.62,0
6263040,13:30:05,13:30:05,1749,4,,,,1136.08,0
6263040,13:31:18,13:31:18,1750,5,,,,1580.73,0
6263040,13:31:42,13:31:42,1751,6,,,,1736.02,0
6263040,13:32:22,13:32:22,1752,7,,,,1956.62,0
6263040,13:33:01,13:33:01,1753,8,,,,2168.76,0
6263040,13:33:10,13:33:10,8318,9,,,,2226.77,0
6263040,13:33:31,13:33:31,1565,10,,,,2388.74,0
6263040,13:34:00,13:34:00,1566,11,,,,2555.79,
6263040,13:35:29,13:35:29,9474,12,,,,2854.88,0
6263040,13:36:55,13:36:55,10522,13,,,,3146.95,0
6263040,13:38:40,13:38:40,10524,14,,,,3597.86,0
6263040,13:40:00,13:40:00,3203,15,,,,3904.65,
6263040,13:40:36,13:40:36,3204,16,,,,4144.85,0
6263040,13:41:11,13:41:11,3205,17,,,,4393.42,0
6263040,13:41:58,13:41:58,3206,18,,,,4647.8,0
6263040,13:42:38,13:42:38,3207,19,,,,4865,0
6263040,13:43:17,13:43:17,3208,20,,,,5098.5,0
6263040,13:44:06,13:44:06,3209,21,,,,5383.08,0
6263040,13:44:28,13:44:28,3210,22,,,,5488.29,0
6263040,13:45:07,13:45:07,3212,23,,,,5763.75,0
6263040,13:46:00,13:46:00,3213,24,,,,6079.83,0
6263040,13:46:47,13:46:47,3214,25,,,,6435.44,0
6263040,13:47:22,13:47:22,3215,26,,,,6741.33,0
6263040,13:47:45,13:47:45,3216,27,,,,6871.09,0
6263040,13:48:38,13:48:38,8736,28,,,,7213.3,0
6263040,13:49:04,13:49:04,8737,29,,,,7375.62,0
6263040,13:50:10,13:50:10,8738,30,,,,7744.7,0
6263040,13:50:48,13:50:48,8739,31,,,,8057.68,0
6263040,13:52:00,13:52:00,4846,32,,,,8448.89,
6263040,13:52:12,13:52:12,4847,33,,,,8627.22,0
6263040,13:53:23,13:53:23,10509,34,,,,9270.89,0
6263040,13:54:00,13:54:00,10511,35,,1,,9724.69,
6263050,13:27:00,13:27:00,9477,1,,,1,0,
6263050,13:29:11,13:29:11,9468,2,,,,820.75,0
6263050,13:29:41,13:29:41,1748,3,,,,991.62,0
6263050,13:30:05,13:30:05,1749,4,,,,1136.08,0
6263050,13:31:18,13:31:18,1750,5,,,,1580.73,0
6263050,13:31:42,13:31:42,1751,6,,,,1736.02,0
6263050,13:32:22,13:32:22,1752,7,,,,1956.62,0
6263050,13:33:01,13:33:01,1753,8,,,,2168.76,0
6263050,13:33:10,13:33:10,8318,9,,,,2226.77,0
6263050,13:33:31,13:33:31,1565,10,,,,2388.74,0
6263050,13:34:00,13:34:00,1566,11,,,,2555.79,
6263050,13:35:29,13:35:29,9474,12,,,,2854.88,0
6263050,13:36:55,13:36:55,10522,13,,,,3146.95,0
6263050,13:38:40,13:38:40,10524,14,,,,3597.86,0
6263050,13:40:00,13:40:00,3203,15,,,,3904.65,
6263050,13:40:36,13:40:36,3204,16,,,,4144.85,0
6263050,13:41:11,13:41:11,3205,17,,,,4393.42,0
6263050,13:41:58,13:41:58,3206,18,,,,4647.8,0
6263050,13:42:38,13:42:38,3207,19,,,,4865,0
6263050,13:43:17,13:43:17,3208,20,,,,5098.5,0
6263050,13:44:06,13:44:06,3209,21,,,,5383.08,0
6263050,13:44:28,13:44:28,3210,22,,,,5488.29,0
6263050,13:45:07,13:45:07,3212,23,,,,5763.75,0
6263050,13:46:00,13:46:00,3213,24,,,,6079.83,0
6263050,13:46:47,13:46:47,3214,25,,,,6435.44,0
6263050,13:47:22,13:47:22,3215,26,,,,6741.33,0
6263050,13:47:45,13:47:45,3216,27,,,,6871.09,0
6263050,13:48:38,13:48:38,8736,28,,,,7213.3,0
6263050,13:49:04,13:49:04,8737,29,,,,7375.62,0
6263050,13:50:10,13:50:10,8738,30,,,,7744.7,0
6263050,13:50:48,13:50:48,8739,31,,,,8057.68,0
6263050,13:52:00,13:52:00,4846,32,,,,8448.89,
6263050,13:52:12,13:52:12,4847,33,,,,8627.22,0
6263050,13:53:23,13:53:23,10509,34,,,,9270.89,0
6263050,13:54:00,13:54:00,10511,35,,1,,9724.69,
6263060,13:27:00,13:27:00,9477,1,,,1,0,
6263060,13:29:11,13:29:11,9468,2,,,,820.75,0
6263060,13:29:41,13:29:41,1748,3,,,,991.62,0
6263060,13:30:05,13:30:05,1749,4,,,,1136.08,0
6263060,13:31:18,13:31:18,1750,5,,,,1580.73,0
6263060,13:31:42,13:31:42,1751,6,,,,1736.02,0
6263060,13:32:22,13:32:22,1752,7,,,,1956.62,0
6263060,13:33:01,13:33:01,1753,8,,,,2168.76,0
6263060,13:33:10,13:33:10,8318,9,,,,2226.77,0
6263060,13:33:31,13:33:31,1565,10,,,,2388.74,0
6263060,13:34:00,13:34:00,1566,11,,,,2555.79,
6263060,13:35:29,13:35:29,9474,12,,,,2854.88,0
6263060,13:36:55,13:36:55,10522,13,,,,3146.95,0
6263060,13:38:40,13:38:40,10524,14,,,,3597.86,0
6263060,13:40:00,13:40:00,3203,15,,,,3904.65,
6263060,13:40:36,13:40:36,3204,16,,,,4144.85,0
6263060,13:41:11,13:41:11,3205,17,,,,4393.42,0
6263060,13:41:58,13:41:58,3206,18,,,,4647.8,0
6263060,13:42:38,13:42:38,3207,19,,,,4865,0
6263060,13:43:17,13:43:17,3208,20,,,,5098.5,0
6263060,13:44:06,13:44:06,3209,21,,,,5383.08,0
6263060,13:44:28,13:44:28,3210,22,,,,5488.29,0
6263060,13:45:07,13:45:07,3212,23,,,,5763.75,0
6263060,13:46:00,13:46:00,3213,24,,,,6079.83,0
6263060,13:46:47,13:46:47,3214,25,,,,6435.44,0
6263060,13:47:22,13:47:22,3215,26,,,,6741.33,0
6263060,13:47:45,13:47:45,3216,27,,,,6871.09,0
6263060,13:48:38,13:48:38,8736,28,,,,7213.3,0
6263060,13:49:04,13:49:04,8737,29,,,,7375.62,0
6263060,13:50:10,13:50:10,8738,30,,,,7744.7,0
6263060,13:50:48,13:50:48,8739,31,,,,8057.68,0
6263060,13:52:00,13:52:00,4846,32,,,,8448.89,
6263060,13:52:12,13:52:12,4847,33,,,,8627.22,0
6263060,13:53:23,13:53:23,10509,34,,,,9270.89,0
6263060,13:54:00,13:54:00,10511,35,,1,,9724.69,
6273020,21:29:00,21:29:00,9477,1,,,1,0,
6273020,21:30:52,21:30:52,9468,2,,,,820.75,0
6273020,21:31:18,21:31:18,1748,3,,,,991.62,0
6273020,21:31:38,21:31:38,1749,4,,,,1136.08,0
6273020,21:32:41,21:32:41,1750,5,,,,1580.73,0
6273020,21:33:02,21:33:02,1751,6,,,,1736.02,0
6273020,21:33:36,21:33:36,1752,7,,,,1956.62,0
6273020,21:34:09,21:34:09,1753,8,,,,2168.76,0
6273020,21:34:17,21:34:17,8318,9,,,,2226.77,0
6273020,21:34:35,21:34:35,1565,10,,,,2388.74,0
6273020,21:35:00,21:35:00,1566,11,,,,2555.79,
6273020,21:36:29,21:36:29,9474,12,,,,2854.88,0
6273020,21:37:55,21:37:55,10522,13,,,,3146.95,0
6273020,21:39:40,21:39:40,10524,14,,,,3597.86,0
6273020,21:41:00,21:41:00,3203,15,,,,3904.65,
6273020,21:41:36,21:41:36,3204,16,,,,4144.85,0
6273020,21:42:11,21:42:11,3205,17,,,,4393.42,0
6273020,21:42:58,21:42:58,3206,18,,,,4647.8,0
6273020,21:43:38,21:43:38,3207,19,,,,4865,0
6273020,21:44:17,21:44:17,3208,20,,,,5098.5,0
6273020,21:45:06,21:45:06,3209,21,,,,5383.08,0
6273020,21:45:28,21:45:28,3210,22,,,,5488.29,0
6273020,21:46:07,21:46:07,3212,23,,,,5763.75,0
6273020,21:47:00,21:47:00,3213,24,,,,6079.83,0
6273020,21:47:47,21:47:47,3214,25,,,,6435.44,0
6273020,21:48:22,21:48:22,3215,26,,,,6741.33,0
6273020,21:48:45,21:48:45,3216,27,,,,6871.09,0
6273020,21:49:38,21:49:38,8736,28,,,,7213.3,0
6273020,21:50:04,21:50:04,8737,29,,,,7375.62,0
6273020,21:51:10,21:51:10,8738,30,,,,7744.7,0
6273020,21:51:48,21:51:48,8739,31,,,,8057.68,0
6273020,21:53:00,21:53:00,4846,32,,,,8448.89,
6273020,21:53:12,21:53:12,4847,33,,,,8627.22,0
6273020,21:54:23,21:54:23,10509,34,,,,9270.89,0
6273020,21:55:00,21:55:00,10511,35,,1,,9724.69,
6273030,21:29:00,21:29:00,9477,1,,,1,0,
6273030,21:30:52,21:30:52,9468,2,,,,820.75,0
6273030,21:31:18,21:31:18,1748,3,,,,991.62,0
6273030,21:31:38,21:31:38,1749,4,,,,1136.08,0
6273030,21:32:41,21:32:41,1750,5,,,,1580.73,0
6273030,21:33:02,21:33:02,1751,6,,,,1736.02,0
6273030,21:33:36,21:33:36,1752,7,,,,1956.62,0
6273030,21:34:09,21:34:09,1753,8,,,,2168.76,0
6273030,21:34:17,21:34:17,8318,9,,,,2226.77,0
6273030,21:34:35,21:34:35,1565,10,,,,2388.74,0
6273030,21:35:00,21:35:00,1566,11,,,,2555.79,
6273030,21:36:29,21:36:29,9474,12,,,,2854.88,0
6273030,21:37:55,21:37:55,10522,13,,,,3146.95,0
6273030,21:39:40,21:39:40,10524,14,,,,3597.86,0
6273030,21:41:00,21:41:00,3203,15,,,,3904.65,
6273030,21:41:36,21:41:36,3204,16,,,,4144.85,0
6273030,21:42:11,21:42:11,3205,17,,,,4393.42,0
6273030,21:42:58,21:42:58,3206,18,,,,4647.8,0
6273030,21:43:38,21:43:38,3207,19,,,,4865,0
6273030,21:44:17,21:44:17,3208,20,,,,5098.5,0
6273030,21:45:06,21:45:06,3209,21,,,,5383.08,0
6273030,21:45:28,21:45:28,3210,22,,,,5488.29,0
6273030,21:46:07,21:46:07,3212,23,,,,5763.75,0
6273030,21:47:00,21:47:00,3213,24,,,,6079.83,0
6273030,21:47:47,21:47:47,3214,25,,,,6435.44,0
6273030,21:48:22,21:48:22,3215,26,,,,6741.33,0
6273030,21:48:45,21:48:45,3216,27,,,,6871.09,0
6273030,21:49:38,21:49:38,8736,28,,,,7213.3,0
6273030,21:50:04,21:50:04,8737,29,,,,7375.62,0
6273030,21:51:10,21:51:10,8738,30,,,,7744.7,0
6273030,21:51:48,21:51:48,8739,31,,,,8057.68,0
6273030,21:53:00,21:53:00,4846,32,,,,8448.89,
6273030,21:53:12,21:53:12,4847,33,,,,8627.22,0
6273030,21:54:23,21:54:23,10509,34,,,,9270.89,0
6273030,21:55:00,21:55:00,10511,35,,1,,9724.69,
6273040,21:29:00,21:29:00,9477,1,,,1,0,
6273040,21:30:52,21:30:52,9468,2,,,,820.75,0
6273040,21:31:18,21:31:18,1748,3,,,,991.62,0
6273040,21:31:38,21:31:38,1749,4,,,,1136.08,0
6273040,21:32:41,21:32:41,1750,5,,,,1580.73,0
6273040,21:33:02,21:33:02,1751,6,,,,1736.02,0
6273040,21:33:36,21:33:36,1752,7,,,,1956.62,0
6273040,21:34:09,21:34:09,1753,8,,,,2168.76,0
6273040,21:34:17,21:34:17,8318,9,,,,2226.77,0
6273040,21:34:35,21:34:35,1565,10,,,,2388.74,0
6273040,21:35:00,21:35:00,1566,11,,,,2555.79,
6273040,21:36:29,21:36:29,9474,12,,,,2854.88,0
6273040,21:37:55,21:37:55,10522,13,,,,3146.95,0
6273040,21:39:40,21:39:40,10524,14,,,,3597.86,0
6273040,21:41:00,21:41:00,3203,15,,,,3904.65,
6273040,21:41:36,21:41:36,3204,16,,,,4144.85,0
6273040,21:42:11,21:42:11,3205,17,,,,4393.42,0
6273040,21:42:58,21:42:58,3206,18,,,,4647.8,0
6273040,21:43:38,21:43:38,3207,19,,,,4865,0
6273040,21:44:17,21:44:17,3208,20,,,,5098.5,0
6273040,21:45:06,21:45:06,3209,21,,,,5383.08,0
6273040,21:45:28,21:45:28,3210,22,,,,5488.29,0
6273040,21:46:07,21:46:07,3212,23,,,,5763.75,0
6273040,21:47:00,21:47:00,3213,24,,,,6079.83,0
6273040,21:47:47,21:47:47,3214,25,,,,6435.44,0
6273040,21:48:22,21:48:22,3215,26,,,,6741.33,0
6273040,21:48:45,21:48:45,3216,27,,,,6871.09,0
6273040,21:49:38,21:49:38,8736,28,,,,7213.3,0
6273040,21:50:04,21:50:04,8737,29,,,,7375.62,0
6273040,21:51:10,21:51:10,8738,30,,,,7744.7,0
6273040,21:51:48,21:51:48,8739,31,,,,8057.68,0
6273040,21:53:00,21:53:00,4846,32,,,,8448.89,
6273040,21:53:12,21:53:12,4847,33,,,,8627.22,0
6273040,21:54:23,21:54:23,10509,34,,,,9270.89,0
6273040,21:55:00,21:55:00,10511,35,,1,,9724.69,
6273050,21:29:00,21:29:00,9477,1,,,1,0,
6273050,21:30:52,21:30:52,9468,2,,,,820.75,0
6273050,21:31:18,21:31:18,1748,3,,,,991.62,0
6273050,21:31:38,21:31:38,1749,4,,,,1136.08,0
6273050,21:32:41,21:32:41,1750,5,,,,1580.73,0
6273050,21:33:02,21:33:02,1751,6,,,,1736.02,0
6273050,21:33:36,21:33:36,1752,7,,,,1956.62,0
6273050,21:34:09,21:34:09,1753,8,,,,2168.76,0
6273050,21:34:17,21:34:17,8318,9,,,,2226.77,0
6273050,21:34:35,21:34:35,1565,10,,,,2388.74,0
6273050,21:35:00,21:35:00,1566,11,,,,2555.79,
6273050,21:36:29,21:36:29,9474,12,,,,2854.88,0
6273050,21:37:55,21:37:55,10522,13,,,,3146.95,0
6273050,21:39:40,21:39:40,10524,14,,,,3597.86,0
6273050,21:41:00,21:41:00,3203,15,,,,3904.65,
6273050,21:41:36,21:41:36,3204,16,,,,4144.85,0
6273050,21:42:11,21:42:11,3205,17,,,,4393.42,0
6273050,21:42:58,21:42:58,3206,18,,,,4647.8,0
6273050,21:43:38,21:43:38,3207,19,,,,4865,0
6273050,21:44:17,21:44:17,3208,20,,,,5098.5,0
6273050,21:45:06,21:45:06,3209,21,,,,5383.08,0
6273050,21:45:28,21:45:28,3210,22,,,,5488.29,0
6273050,21:46:07,21:46:07,3212,23,,,,5763.75,0
6273050,21:47:00,21:47:00,3213,24,,,,6079.83,0
6273050,21:47:47,21:47:47,3214,25,,,,6435.44,0
6273050,21:48:22,21:48:22,3215,26,,,,6741.33,0
6273050,21:48:45,21:48:45,3216,27,,,,6871.09,0
6273050,21:49:38,21:49:38,8736,28,,,,7213.3,0
6273050,21:50:04,21:50:04,8737,29,,,,7375.62,0
6273050,21:51:10,21:51:10,8738,30,,,,7744.7,0
6273050,21:51:48,21:51:48,8739,31,,,,8057.68,0
6273050,21:53:00,21:53:00,4846,32,,,,8448.89,
6273050,21:53:12,21:53:12,4847,33,,,,8627.22,0
6273050,21:54:23,21:54:23,10509,34,,,,9270.89,0
6273050,21:55:00,21:55:00,10511,35,,1,,9724.69,
6273060,21:29:00,21:29:00,9477,1,,,1,0,
6273060,21:30:52,21:30:52,9468,2,,,,820.75,0
6273060,21:31:18,21:31:18,1748,3,,,,991.62,0
6273060,21:31:38,21:31:38,1749,4,,,,1136.08,0
6273060,21:32:41,21:32:41,1750,5,,,,1580.73,0
6273060,21:33:02,21:33:02,1751,6,,,,1736.02,0
6273060,21:33:36,21:33:36,1752,7,,,,1956.62,0
6273060,21:34:09,21:34:09,1753,8,,,,2168.76,0
6273060,21:34:17,21:34:17,8318,9,,,,2226.77,0
6273060,21:34:35,21:34:35,1565,10,,,,2388.74,0
6273060,21:35:00,21:35:00,1566,11,,,,2555.79,
6273060,21:36:29,21:36:29,9474,12,,,,2854.88,0
6273060,21:37:55,21:37:55,10522,13,,,,3146.95,0
6273060,21:39:40,21:39:40,10524,14,,,,3597.86,0
6273060,21:41:00,21:41:00,3203,15,,,,3904.65,
6273060,21:41:36,21:41:36,3204,16,,,,4144.85,0
6273060,21:42:11,21:42:11,3205,17,,,,4393.42,0
6273060,21:42:58,21:42:58,3206,18,,,,4647.8,0
6273060,21:43:38,21:43:38,3207,19,,,,4865,0
6273060,21:44:17,21:44:17,3208,20,,,,5098.5,0
6273060,21:45:06,21:45:06,3209,21,,,,5383.08,0
6273060,21:45:28,21:45:28,3210,22,,,,5488.29,0
6273060,21:46:07,21:46:07,3212,23,,,,5763.75,0
6273060,21:47:00,21:47:00,3213,24,,,,6079.83,0
6273060,21:47:47,21:47:47,3214,25,,,,6435.44,0
6273060,21:48:22,21:48:22,3215,26,,,,6741.33,0
6273060,21:48:45,21:48:45,3216,27,,,,6871.09,0
6273060,21:49:38,21:49:38,8736,28,,,,7213.3,0
6273060,21:50:04,21:50:04,8737,29,,,,7375.62,0
6273060,21:51:10,21:51:10,8738,30,,,,7744.7,0
6273060,21:51:48,21:51:48,8739,31,,,,8057.68,0
6273060,21:53:00,21:53:00,4846,32,,,,8448.89,
6273060,21:53:12,21:53:12,4847,33,,,,8627.22,0
6273060,21:54:23,21:54:23,10509,34,,,,9270.89,0
6273060,21:55:00,21:55:00,10511,35,,1,,9724.69,
6447010,16:38:00,16:38:00,10149,1,,,1,0,
6447010,16:43:15,16:43:15,590,2,,,,3769.89,0
6447010,16:48:00,16:48:00,591,3,,,,7217.09,
6447010,16:52:00,16:52:00,9477,4,,,,9656.99,
6447010,16:53:53,16:53:53,9468,5,,,,10483.13,0
6447010,16:54:19,16:54:19,1748,6,,,,10654,0
6447010,16:54:39,16:54:39,1749,7,,,,10798.46,0
6447010,16:55:41,16:55:41,1750,8,,,,11243.11,0
6447010,16:56:03,16:56:03,1751,9,,,,11398.4,0
6447010,16:56:36,16:56:36,1752,10,,,,11619,0
6447010,16:57:09,16:57:09,1753,11,,,,11831.14,0
6447010,16:57:17,16:57:17,8318,12,,,,11889.15,0
6447010,16:57:35,16:57:35,1565,13,,,,12051.12,0
6447010,16:58:00,16:58:00,1566,14,,,,12218.17,
6447010,16:58:44,16:58:44,9474,15,,,,12517.26,0
6447010,16:59:27,16:59:27,10522,16,,,,12809.33,0
6447010,17:00:20,17:00:20,10524,17,,,,13260.24,0
6447010,17:01:00,17:01:00,3203,18,,,,13567.03,
6447010,17:01:45,17:01:45,3204,19,,,,13807.23,0
6447010,17:02:29,17:02:29,3205,20,,,,14055.8,0
6447010,17:03:28,17:03:28,3206,21,,,,14310.18,0
6447010,17:04:18,17:04:18,3207,22,,,,14527.38,0
6447010,17:05:06,17:05:06,3208,23,,,,14760.88,0
6447010,17:06:08,17:06:08,3209,24,,,,15045.46,0
6447010,17:06:35,17:06:35,3210,25,,,,15150.67,0
6447010,17:07:23,17:07:23,3212,26,,,,15426.13,0
6447010,17:08:30,17:08:30,3213,27,,,,15742.21,0
6447010,17:09:29,17:09:29,3214,28,,,,16097.82,0
6447010,17:10:12,17:10:12,3215,29,,,,16403.71,0
6447010,17:10:42,17:10:42,3216,30,,,,16533.47,0
6447010,17:11:48,17:11:48,8736,31,,,,16875.68,0
6447010,17:12:20,17:12:20,8737,32,,,,17038,0
6447010,17:13:42,17:13:42,8738,33,,,,17407.08,0
6447010,17:14:30,17:14:30,8739,34,,,,17720.06,0
6447010,17:16:00,17:16:00,4846,35,,,,18111.27,
6447010,17:16:25,17:16:25,4847,36,,,,18289.6,0
6447010,17:18:46,17:18:46,10509,37,,,,18933.27,0
6447010,17:20:00,17:20:00,10511,38,,1,,19387.07,
6447080,16:38:00,16:38:00,10149,1,,,1,0,
6447080,16:43:15,16:43:15,590,2,,,,3769.89,0
6447080,16:48:00,16:48:00,591,3,,,,7217.09,
6447080,16:52:00,16:52:00,9477,4,,,,9656.99,
6447080,16:53:53,16:53:53,9468,5,,,,10483.13,0
6447080,16:54:19,16:54:19,1748,6,,,,10654,0
6447080,16:54:39,16:54:39,1749,7,,,,10798.46,0
6447080,16:55:41,16:55:41,1750,8,,,,11243.11,0
6447080,16:56:03,16:56:03,1751,9,,,,11398.4,0
6447080,16:56:36,16:56:36,1752,10,,,,11619,0
6447080,16:57:09,16:57:09,1753,11,,,,11831.14,0
6447080,16:57:17,16:57:17,8318,12,,,,11889.15,0
6447080,16:57:35,16:57:35,1565,13,,,,12051.12,0
6447080,16:58:00,16:58:00,1566,14,,,,12218.17,
6447080,16:58:44,16:58:44,9474,15,,,,12517.26,0
6447080,16:59:27,16:59:27,10522,16,,,,12809.33,0
6447080,17:00:20,17:00:20,10524,17,,,,13260.24,0
6447080,17:01:00,17:01:00,3203,18,,,,13567.03,
6447080,17:01:45,17:01:45,3204,19,,,,13807.23,0
6447080,17:02:29,17:02:29,3205,20,,,,14055.8,0
6447080,17:03:28,17:03:28,3206,21,,,,14310.18,0
6447080,17:04:18,17:04:18,3207,22,,,,14527.38,0
6447080,17:05:06,17:05:06,3208,23,,,,14760.88,0
6447080,17:06:08,17:06:08,3209,24,,,,15045.46,0
6447080,17:06:35,17:06:35,3210,25,,,,15150.67,0
6447080,17:07:23,17:07:23,3212,26,,,,15426.13,0
6447080,17:08:30,17:08:30,3213,27,,,,15742.21,0
6447080,17:09:29,17:09:29,3214,28,,,,16097.82,0
6447080,17:10:12,17:10:12,3215,29,,,,16403.71,0
6447080,17:10:42,17:10:42,3216,30,,,,16533.47,0
6447080,17:11:48,17:11:48,8736,31,,,,16875.68,0
6447080,17:12:20,17:12:20,8737,32,,,,17038,0
6447080,17:13:42,17:13:42,8738,33,,,,17407.08,0
6447080,17:14:30,17:14:30,8739,34,,,,17720.06,0
6447080,17:16:00,17:16:00,4846,35,,,,18111.27,
6447080,17:16:25,17:16:25,4847,36,,,,18289.6,0
6447080,17:18:46,17:18:46,10509,37,,,,18933.27,0
6447080,17:20:00,17:20:00,10511,38,,1,,19387.07,
6447090,16:38:00,16:38:00,10149,1,,,1,0,
6447090,16:43:15,16:43:15,590,2,,,,3769.89,0
6447090,16:48:00,16:48:00,591,3,,,,7217.09,
6447090,16:52:00,16:52:00,9477,4,,,,9656.99,
6447090,16:53:53,16:53:53,9468,5,,,,10483.13,0
6447090,16:54:19,16:54:19,1748,6,,,,10654,0
6447090,16:54:39,16:54:39,1749,7,,,,10798.46,0
6447090,16:55:41,16:55:41,1750,8,,,,11243.11,0
6447090,16:56:03,16:56:03,1751,9,,,,11398.4,0
6447090,16:56:36,16:56:36,1752,10,,,,11619,0
6447090,16:57:09,16:57:09,1753,11,,,,11831.14,0
6447090,16:57:17,16:57:17,8318,12,,,,11889.15,0
6447090,16:57:35,16:57:35,1565,13,,,,12051.12,0
6447090,16:58:00,16:58:00,1566,14,,,,12218.17,
6447090,16:58:44,16:58:44,9474,15,,,,12517.26,0
6447090,16:59:27,16:59:27,10522,16,,,,12809.33,0
6447090,17:00:20,17:00:20,10524,17,,,,13260.24,0
6447090,17:01:00,17:01:00,3203,18,,,,13567.03,
6447090,17:01:45,17:01:45,3204,19,,,,13807.23,0
6447090,17:02:29,17:02:29,3205,20,,,,14055.8,0
6447090,17:03:28,17:03:28,3206,21,,,,14310.18,0
6447090,17:04:18,17:04:18,3207,22,,,,14527.38,0
6447090,17:05:06,17:05:06,3208,23,,,,14760.88,0
6447090,17:06:08,17:06:08,3209,24,,,,15045.46,0
6447090,17:06:35,17:06:35,3210,25,,,,15150.67,0
6447090,17:07:23,17:07:23,3212,26,,,,15426.13,0
6447090,17:08:30,17:08:30,3213,27,,,,15742.21,0
6447090,17:09:29,17:09:29,3214,28,,,,16097.82,0
6447090,17:10:12,17:10:12,3215,29,,,,16403.71,0
6447090,17:10:42,17:10:42,3216,30,,,,16533.47,0
6447090,17:11:48,17:11:48,8736,31,,,,16875.68,0
6447090,17:12:20,17:12:20,8737,32,,,,17038,0
6447090,17:13:42,17:13:42,8738,33,,,,17407.08,0
6447090,17:14:30,17:14:30,8739,34,,,,17720.06,0
6447090,17:16:00,17:16:00,4846,35,,,,18111.27,
6447090,17:16:25,17:16:25,4847,36,,,,18289.6,0
6447090,17:18:46,17:18:46,10509,37,,,,18933.27,0
6447090,17:20:00,17:20:00,10511,38,,1,,19387.07,
651020,15:09:00,15:09:00,10149,1,,,1,0,
651020,15:15:18,15:15:18,590,2,,,,3769.89,0
651020,15:21:00,15:21:00,591,3,,,,7217.09,
651020,15:24:00,15:24:00,9477,4,,,,9656.99,
651020,15:26:50,15:26:50,9468,5,,,,10483.13,0
651020,15:27:29,15:27:29,1748,6,,,,10654,0
651020,15:27:59,15:27:59,1749,7,,,,10798.46,0
651020,15:29:32,15:29:32,1750,8,,,,11243.11,0
651020,15:30:04,15:30:04,1751,9,,,,11398.4,0
651020,15:30:54,15:30:54,1752,10,,,,11619,0
651020,15:31:44,15:31:44,1753,11,,,,11831.14,0
651020,15:31:56,15:31:56,8318,12,,,,11889.15,0
651020,15:32:23,15:32:23,1565,13,,,,12051.12,0
651020,15:33:00,15:33:00,1566,14,,,,12218.17,
651020,15:34:44,15:34:44,9474,15,,,,12517.26,0
651020,15:36:24,15:36:24,10522,16,,,,12809.33,0
651020,15:38:27,15:38:27,10524,17,,,,13260.24,0
651020,15:40:00,15:40:00,3203,18,,,,13567.03,
651020,15:40:45,15:40:45,3204,19,,,,13807.23,0
651020,15:41:29,15:41:29,3205,20,,,,14055.8,0
651020,15:42:28,15:42:28,3206,21,,,,14310.18,0
651020,15:43:18,15:43:18,3207,22,,,,14527.38,0
651020,15:44:06,15:44:06,3208,23,,,,14760.88,0
651020,15:45:08,15:45:08,3209,24,,,,15045.46,0
651020,15:45:35,15:45:35,3210,25,,,,15150.67,0
651020,15:46:23,15:46:23,3212,26,,,,15426.13,0
651020,15:47:30,15:47:30,3213,27,,,,15742.21,0
651020,15:48:29,15:48:29,3214,28,,,,16097.82,0
651020,15:49:12,15:49:12,3215,29,,,,16403.71,0
651020,15:49:42,15:49:42,3216,30,,,,16533.47,0
651020,15:50:48,15:50:48,8736,31,,,,16875.68,0
651020,15:51:20,15:51:20,8737,32,,,,17038,0
651020,15:52:42,15:52:42,8738,33,,,,17407.08,0
651020,15:53:30,15:53:30,8739,34,,,,17720.06,0
651020,15:55:00,15:55:00,4846,35,,,,18111.27,
651020,15:55:12,15:55:12,4847,36,,,,18289.6,0
651020,15:56:23,15:56:23,10509,37,,,,18933.27,0
651020,15:57:00,15:57:00,10511,38,,1,,19387.07,
651030,15:09:00,15:09:00,10149,1,,,1,0,
651030,15:15:18,15:15:18,590,2,,,,3769.89,0
651030,15:21:00,15:21:00,591,3,,,,7217.09,
651030,15:24:00,15:24:00,9477,4,,,,9656.99,
651030,15:26:50,15:26:50,9468,5,,,,10483.13,0
651030,15:27:29,15:27:29,1748,6,,,,10654,0
651030,15:27:59,15:27:59,1749,7,,,,10798.46,0
651030,15:29:32,15:29:32,1750,8,,,,11243.11,0
651030,15:30:04,15:30:04,1751,9,,,,11398.4,0
651030,15:30:54,15:30:54,1752,10,,,,11619,0
651030,15:31:44,15:31:44,1753,11,,,,11831.14,0
651030,15:31:56,15:31:56,8318,12,,,,11889.15,0
651030,15:32:23,15:32:23,1565,13,,,,12051.12,0
651030,15:33:00,15:33:00,1566,14,,,,12218.17,
651030,15:34:44,15:34:44,9474,15,,,,12517.26,0
651030,15:36:24,15:36:24,10522,16,,,,12809.33,0
651030,15:38:27,15:38:27,10524,17,,,,13260.24,0
651030,15:40:00,15:40:00,3203,18,,,,13567.03,
651030,15:40:45,15:40:45,3204,19,,,,13807.23,0
651030,15:41:29,15:41:29,3205,20,,,,14055.8,0
651030,15:42:28,15:42:28,3206,21,,,,14310.18,0
651030,15:43:18,15:43:18,3207,22,,,,14527.38,0
651030,15:44:06,15:44:06,3208,23,,,,14760.88,0
651030,15:45:08,15:45:08,3209,24,,,,15045.46,0
651030,15:45:35,15:45:35,3210,25,,,,15150.67,0
651030,15:46:23,15:46:23,3212,26,,,,15426.13,0
651030,15:47:30,15:47:30,3213,27,,,,15742.21,0
651030,15:48:29,15:48:29,3214,28,,,,16097.82,0
651030,15:49:12,15:49:12,3215,29,,,,16403.71,0
651030,15:49:42,15:49:42,3216,30,,,,16533.47,0
651030,15:50:48,15:50:48,8736,31,,,,16875.68,0
651030,15:51:20,15:51:20,8737,32,,,,17038,0
651030,15:52:42,15:52:42,8738,33,,,,17407.08,0
651030,15:53:30,15:53:30,8739,34,,,,17720.06,0
651030,15:55:00,15:55:00,4846,35,,,,18111.27,
651030,15:55:12,15:55:12,4847,36,,,,18289.6,0
651030,15:56:23,15:56:23,10509,37,,,,18933.27,0
651030,15:57:00,15:57:00,10511,38,,1,,19387.07,
651040,15:09:00,15:09:00,10149,1,,,1,0,
651040,15:15:18,15:15:18,590,2,,,,3769.89,0
651040,15:21:00,15:21:00,591,3,,,,7217.09,
651040,15:24:00,15:24:00,9477,4,,,,9656.99,
651040,15:26:50,15:26:50,9468,5,,,,10483.13,0
651040,15:27:29,15:27:29,1748,6,,,,10654,0
651040,15:27:59,15:27:59,1749,7,,,,10798.46,0
651040,15:29:32,15:29:32,1750,8,,,,11243.11,0
651040,15:30:04,15:30:04,1751,9,,,,11398.4,0
651040,15:30:54,15:30:54,1752,10,,,,11619,0
651040,15:31:44,15:31:44,1753,11,,,,11831.14,0
651040,15:31:56,15:31:56,8318,12,,,,11889.15,0
651040,15:32:23,15:32:23,1565,13,,,,12051.12,0
651040,15:33:00,15:33:00,1566,14,,,,12218.17,
651040,15:34:44,15:34:44,9474,15,,,,12517.26,0
651040,15:36:24,15:36:24,10522,16,,,,12809.33,0
651040,15:38:27,15:38:27,10524,17,,,,13260.24,0
651040,15:40:00,15:40:00,3203,18,,,,13567.03,
651040,15:40:45,15:40:45,3204,19,,,,13807.23,0
651040,15:41:29,15:41:29,3205,20,,,,14055.8,0
651040,15:42:28,15:42:28,3206,21,,,,14310.18,0
651040,15:43:18,15:43:18,3207,22,,,,14527.38,0
651040,15:44:06,15:44:06,3208,23,,,,14760.88,0
651040,15:45:08,15:45:08,3209,24,,,,15045.46,0
651040,15:45:35,15:45:35,3210,25,,,,15150.67,0
651040,15:46:23,15:46:23,3212,26,,,,15426.13,0
651040,15:47:30,15:47:30,3213,27,,,,15742.21,0
651040,15:48:29,15:48:29,3214,28,,,,16097.82,0
651040,15:49:12,15:49:12,3215,29,,,,16403.71,0
651040,15:49:42,15:49:42,3216,30,,,,16533.47,0
651040,15:50:48,15:50:48,8736,31,,,,16875.68,0
651040,15:51:20,15:51:20,8737,32,,,,17038,0
651040,15:52:42,15:52:42,8738,33,,,,17407.08,0
651040,15:53:30,15:53:30,8739,34,,,,17720.06,0
651040,15:55:00,15:55:00,4846,35,,,,18111.27,
651040,15:55:12,15:55:12,4847,36,,,,18289.6,0
651040,15:56:23,15:56:23,10509,37,,,,18933.27,0
651040,15:57:00,15:57:00,10511,38,,1,,19387.07,
651050,15:09:00,15:09:00,10149,1,,,1,0,
651050,15:15:18,15:15:18,590,2,,,,3769.89,0
651050,15:21:00,15:21:00,591,3,,,,7217.09,
651050,15:24:00,15:24:00,9477,4,,,,9656.99,
651050,15:26:50,15:26:50,9468,5,,,,10483.13,0
651050,15:27:29,15:27:29,1748,6,,,,10654,0
651050,15:27:59,15:27:59,1749,7,,,,10798.46,0
651050,15:29:32,15:29:32,1750,8,,,,11243.11,0
651050,15:30:04,15:30:04,1751,9,,,,11398.4,0
651050,15:30:54,15:30:54,1752,10,,,,11619,0
651050,15:31:44,15:31:44,1753,11,,,,11831.14,0
651050,15:31:56,15:31:56,8318,12,,,,11889.15,0
651050,15:32:23,15:32:23,1565,13,,,,12051.12,0
651050,15:33:00,15:33:00,1566,14,,,,12218.17,
651050,15:34:44,15:34:44,9474,15,,,,12517.26,0
651050,15:36:24,15:36:24,10522,16,,,,12809.33,0
651050,15:38:27,15:38:27,10524,17,,,,13260.24,0
651050,15:40:00,15:40:00,3203,18,,,,13567.03,
651050,15:40:45,15:40:45,3204,19,,,,13807.23,0
651050,15:41:29,15:41:29,3205,20,,,,14055.8,0
651050,15:42:28,15:42:28,3206,21,,,,14310.18,0
651050,15:43:18,15:43:18,3207,22,,,,14527.38,0
651050,15:44:06,15:44:06,3208,23,,,,14760.88,0
651050,15:45:08,15:45:08,3209,24,,,,15045.46,0
651050,15:45:35,15:45:35,3210,25,,,,15150.67,0
651050,15:46:23,15:46:23,3212,26,,,,15426.13,0
651050,15:47:30,15:47:30,3213,27,,,,15742.21,0
651050,15:48:29,15:48:29,3214,28,,,,16097.82,0
651050,15:49:12,15:49:12,3215,29,,,,16403.71,0
651050,15:49:42,15:49:42,3216,30,,,,16533.47,0
651050,15:50:48,15:50:48,8736,31,,,,16875.68,0
651050,15:51:20,15:51:20,8737,32,,,,17038,0
651050,15:52:42,15:52:42,8738,33,,,,17407.08,0
651050,15:53:30,15:53:30,8739,34,,,,17720.06,0
651050,15:55:00,15:55:00,4846,35,,,,18111.27,
651050,15:55:12,15:55:12,4847,36,,,,18289.6,0
651050,15:56:23,15:56:23,10509,37,,,,18933.27,0
651050,15:57:00,15:57:00,10511,38,,1,,19387.07,
651060,15:09:00,15:09:00,10149,1,,,1,0,
651060,15:15:18,15:15:18,590,2,,,,3769.89,0
651060,15:21:00,15:21:00,591,3,,,,7217.09,
651060,15:24:00,15:24:00,9477,4,,,,9656.99,
651060,15:26:50,15:26:50,9468,5,,,,10483.13,0
651060,15:27:29,15:27:29,1748,6,,,,10654,0
651060,15:27:59,15:27:59,1749,7,,,,10798.46,0
651060,15:29:32,15:29:32,1750,8,,,,11243.11,0
651060,15:30:04,15:30:04,1751,9,,,,11398.4,0
651060,15:30:54,15:30:54,1752,10,,,,11619,0
651060,15:31:44,15:31:44,1753,11,,,,11831.14,0
651060,15:31:56,15:31:56,8318,12,,,,11889.15,0
651060,15:32:23,15:32:23,1565,13,,,,12051.12,0
651060,15:33:00,15:33:00,1566,14,,,,12218.17,
651060,15:34:44,15:34:44,9474,15,,,,12517.26,0
651060,15:36:24,15:36:24,10522,16,,,,12809.33,0
651060,15:38:27,15:38:27,10524,17,,,,13260.24,0
651060,15:40:00,15:40:00,3203,18,,,,13567.03,
651060,15:40:45,15:40:45,3204,19,,,,13807.23,0
651060,15:41:29,15:41:29,3205,20,,,,14055.8,0
651060,15:42:28,15:42:28,3206,21,,,,14310.18,0
651060,15:43:18,15:43:18,3207,22,,,,14527.38,0
651060,15:44:06,15:44:06,3208,23,,,,14760.88,0
651060,15:45:08,15:45:08,3209,24,,,,15045.46,0
651060,15:45:35,15:45:35,3210,25,,,,15150.67,0
651060,15:46:23,15:46:23,3212,26,,,,15426.13,0
651060,15:47:30,15:47:30,3213,27,,,,15742.21,0
651060,15:48:29,15:48:29,3214,28,,,,16097.82,0
651060,15:49:12,15:49:12,3215,29,,,,16403.71,0
651060,15:49:42,15:49:42,3216,30,,,,16533.47,0
651060,15:50:48,15:50:48,8736,31,,,,16875.68,0
651060,15:51:20,15:51:20,8737,32,,,,17038,0
651060,15:52:42,15:52:42,8738,33,,,,17407.08,0
651060,15:53:30,15:53:30,8739,34,,,,17720.06,0
651060,15:55:00,15:55:00,4846,35,,,,18111.27,
651060,15:55:12,15:55:12,4847,36,,,,18289.6,0
651060,15:56:23,15:56:23,10509,37,,,,18933.27,0
651060,15:57:00,15:57:00,10511,38,,1,,19387.07,
6523020,24:23:00,24:23:00,9477,1,,,1,0,
6523020,24:24:52,24:24:52,9468,2,,,,820.75,0
6523020,24:25:18,24:25:18,1748,3,,,,991.62,0
6523020,24:25:38,24:25:38,1749,4,,,,1136.08,0
6523020,24:26:41,24:26:41,1750,5,,,,1580.73,0
6523020,24:27:02,24:27:02,1751,6,,,,1736.02,0
6523020,24:27:36,24:27:36,1752,7,,,,1956.62,0
6523020,24:28:09,24:28:09,1753,8,,,,2168.76,0
6523020,24:28:17,24:28:17,8318,9,,,,2226.77,0
6523020,24:28:35,24:28:35,1565,10,,,,2388.74,0
6523020,24:29:00,24:29:00,1566,11,,,,2555.79,
6523020,24:30:29,24:30:29,9474,12,,,,2854.88,0
6523020,24:31:55,24:31:55,10522,13,,,,3146.95,0
6523020,24:33:40,24:33:40,10524,14,,,,3597.86,0
6523020,24:35:00,24:35:00,3203,15,,,,3904.65,
6523020,24:35:36,24:35:36,3204,16,,,,4144.85,0
6523020,24:36:11,24:36:11,3205,17,,,,4393.42,0
6523020,24:36:58,24:36:58,3206,18,,,,4647.8,0
6523020,24:37:38,24:37:38,3207,19,,,,4865,0
6523020,24:38:17,24:38:17,3208,20,,,,5098.5,0
6523020,24:39:06,24:39:06,3209,21,,,,5383.08,0
6523020,24:39:28,24:39:28,3210,22,,,,5488.29,0
6523020,24:40:07,24:40:07,3212,23,,,,5763.75,0
6523020,24:41:00,24:41:00,3213,24,,,,6079.83,0
6523020,24:41:47,24:41:47,3214,25,,,,6435.44,0
6523020,24:42:22,24:42:22,3215,26,,,,6741.33,0
6523020,24:42:45,24:42:45,3216,27,,,,6871.09,0
6523020,24:43:38,24:43:38,8736,28,,,,7213.3,0
6523020,24:44:04,24:44:04,8737,29,,,,7375.62,0
6523020,24:45:10,24:45:10,8738,30,,,,7744.7,0
6523020,24:45:48,24:45:48,8739,31,,,,8057.68,0
6523020,24:47:00,24:47:00,4846,32,,,,8448.89,
6523020,24:47:12,24:47:12,4847,33,,,,8627.22,0
6523020,24:48:23,24:48:23,10509,34,,,,9270.89,0
6523020,24:49:00,24:49:00,10511,35,,1,,9724.69,
6523030,24:23:00,24:23:00,9477,1,,,1,0,
6523030,24:24:52,24:24:52,9468,2,,,,820.75,0
6523030,24:25:18,24:25:18,1748,3,,,,991.62,0
6523030,24:25:38,24:25:38,1749,4,,,,1136.08,0
6523030,24:26:41,24:26:41,1750,5,,,,1580.73,0
6523030,24:27:02,24:27:02,1751,6,,,,1736.02,0
6523030,24:27:36,24:27:36,1752,7,,,,1956.62,0
6523030,24:28:09,24:28:09,1753,8,,,,2168.76,0
6523030,24:28:17,24:28:17,8318,9,,,,2226.77,0
6523030,24:28:35,24:28:35,1565,10,,,,2388.74,0
6523030,24:29:00,24:29:00,1566,11,,,,2555.79,
6523030,24:30:29,24:30:29,9474,12,,,,2854.88,0
6523030,24:31:55,24:31:55,10522,13,,,,3146.95,0
6523030,24:33:40,24:33:40,10524,14,,,,3597.86,0
6523030,24:35:00,24:35:00,3203,15,,,,3904.65,
6523030,24:35:36,24:35:36,3204,16,,,,4144.85,0
6523030,24:36:11,24:36:11,3205,17,,,,4393.42,0
6523030,24:36:58,24:36:58,3206,18,,,,4647.8,0
6523030,24:37:38,24:37:38,3207,19,,,,4865,0
6523030,24:38:17,24:38:17,3208,20,,,,5098.5,0
6523030,24:39:06,24:39:06,3209,21,,,,5383.08,0
6523030,24:39:28,24:39:28,3210,22,,,,5488.29,0
6523030,24:40:07,24:40:07,3212,23,,,,5763.75,0
6523030,24:41:00,24:41:00,3213,24,,,,6079.83,0
6523030,24:41:47,24:41:47,3214,25,,,,6435.44,0
6523030,24:42:22,24:42:22,3215,26,,,,6741.33,0
6523030,24:42:45,24:42:45,3216,27,,,,6871.09,0
6523030,24:43:38,24:43:38,8736,28,,,,7213.3,0
6523030,24:44:04,24:44:04,8737,29,,,,7375.62,0
6523030,24:45:10,24:45:10,8738,30,,,,7744.7,0
6523030,24:45:48,24:45:48,8739,31,,,,8057.68,0
6523030,24:47:00,24:47:00,4846,32,,,,8448.89,
6523030,24:47:12,24:47:12,4847,33,,,,8627.22,0
6523030,24:48:23,24:48:23,10509,34,,,,9270.89,0
6523030,24:49:00,24:49:00,10511,35,,1,,9724.69,
6523040,24:23:00,24:23:00,9477,1,,,1,0,
6523040,24:24:52,24:24:52,9468,2,,,,820.75,0
6523040,24:25:18,24:25:18,1748,3,,,,991.62,0
6523040,24:25:38,24:25:38,1749,4,,,,1136.08,0
6523040,24:26:41,24:26:41,1750,5,,,,1580.73,0
6523040,24:27:02,24:27:02,1751,6,,,,1736.02,0
6523040,24:27:36,24:27:36,1752,7,,,,1956.62,0
6523040,24:28:09,24:28:09,1753,8,,,,2168.76,0
6523040,24:28:17,24:28:17,8318,9,,,,2226.77,0
6523040,24:28:35,24:28:35,1565,10,,,,2388.74,0
6523040,24:29:00,24:29:00,1566,11,,,,2555.79,
6523040,24:30:29,24:30:29,9474,12,,,,2854.88,0
6523040,24:31:55,24:31:55,10522,13,,,,3146.95,0
6523040,24:33:40,24:33:40,10524,14,,,,3597.86,0
6523040,24:35:00,24:35:00,3203,15,,,,3904.65,
6523040,24:35:36,24:35:36,3204,16,,,,4144.85,0
6523040,24:36:11,24:36:11,3205,17,,,,4393.42,0
6523040,24:36:58,24:36:58,3206,18,,,,4647.8,0
6523040,24:37:38,24:37:38,3207,19,,,,4865,0
6523040,24:38:17,24:38:17,3208,20,,,,5098.5,0
6523040,24:39:06,24:39:06,3209,21,,,,5383.08,0
6523040,24:39:28,24:39:28,3210,22,,,,5488.29,0
6523040,24:40:07,24:40:07,3212,23,,,,5763.75,0
6523040,24:41:00,24:41:00,3213,24,,,,6079.83,0
6523040,24:41:47,24:41:47,3214,25,,,,6435.44,0
6523040,24:42:22,24:42:22,3215,26,,,,6741.33,0
6523040,24:42:45,24:42:45,3216,27,,,,6871.09,0
6523040,24:43:38,24:43:38,8736,28,,,,7213.3,0
6523040,24:44:04,24:44:04,8737,29,,,,7375.62,0
6523040,24:45:10,24:45:10,8738,30,,,,7744.7,0
6523040,24:45:48,24:45:48,8739,31,,,,8057.68,0
6523040,24:47:00,24:47:00,4846,32,,,,8448.89,
6523040,24:47:12,24:47:12,4847,33,,,,8627.22,0
6523040,24:48:23,24:48:23,10509,34,,,,9270.89,0
6523040,24:49:00,24:49:00,10511,35,,1,,9724.69,
6523050,24:23:00,24:23:00,9477,1,,,1,0,
6523050,24:24:52,24:24:52,9468,2,,,,820.75,0
6523050,24:25:18,24:25:18,1748,3,,,,991.62,0
6523050,24:25:38,24:25:38,1749,4,,,,1136.08,0
6523050,24:26:41,24:26:41,1750,5,,,,1580.73,0
6523050,24:27:02,24:27:02,1751,6,,,,1736.02,0
6523050,24:27:36,24:27:36,1752,7,,,,1956.62,0
6523050,24:28:09,24:28:09,1753,8,,,,2168.76,0
6523050,24:28:17,24:28:17,8318,9,,,,2226.77,0
6523050,24:28:35,24:28:35,1565,10,,,,2388.74,0
6523050,24:29:00,24:29:00,1566,11,,,,2555.79,
6523050,24:30:29,24:30:29,9474,12,,,,2854.88,0
6523050,24:31:55,24:31:55,10522,13,,,,3146.95,0
6523050,24:33:40,24:33:40,10524,14,,,,3597.86,0
6523050,24:35:00,24:35:00,3203,15,,,,3904.65,
6523050,24:35:36,24:35:36,3204,16,,,,4144.85,0
6523050,24:36:11,24:36:11,3205,17,,,,4393.42,0
6523050,24:36:58,24:36:58,3206,18,,,,4647.8,0
6523050,24:37:38,24:37:38,3207,19,,,,4865,0
6523050,24:38:17,24:38:17,3208,20,,,,5098.5,0
6523050,24:39:06,24:39:06,3209,21,,,,5383.08,0
6523050,24:39:28,24:39:28,3210,22,,,,5488.29,0
6523050,24:40:07,24:40:07,3212,23,,,,5763.75,0
6523050,24:41:00,24:41:00,3213,24,,,,6079.83,0
6523050,24:41:47,24:41:47,3214,25,,,,6435.44,0
6523050,24:42:22,24:42:22,3215,26,,,,6741.33,0
6523050,24:42:45,24:42:45,3216,27,,,,6871.09,0
6523050,24:43:38,24:43:38,8736,28,,,,7213.3,0
6523050,24:44:04,24:44:04,8737,29,,,,7375.62,0
6523050,24:45:10,24:45:10,8738,30,,,,7744.7,0
6523050,24:45:48,24:45:48,8739,31,,,,8057.68,0
6523050,24:47:00,24:47:00,4846,32,,,,8448.89,
6523050,24:47:12,24:47:12,4847,33,,,,8627.22,0
6523050,24:48:23,24:48:23,10509,34,,,,9270.89,0
6523050,24:49:00,24:49:00,10511,35,,1,,9724.69,
6523060,24:23:00,24:23:00,9477,1,,,1,0,
6523060,24:24:52,24:24:52,9468,2,,,,820.75,0
6523060,24:25:18,24:25:18,1748,3,,,,991.62,0
6523060,24:25:38,24:25:38,1749,4,,,,1136.08,0
6523060,24:26:41,24:26:41,1750,5,,,,1580.73,0
6523060,24:27:02,24:27:02,1751,6,,,,1736.02,0
6523060,24:27:36,24:27:36,1752,7,,,,1956.62,0
6523060,24:28:09,24:28:09,1753,8,,,,2168.76,0
6523060,24:28:17,24:28:17,8318,9,,,,2226.77,0
6523060,24:28:35,24:28:35,1565,10,,,,2388.74,0
6523060,24:29:00,24:29:00,1566,11,,,,2555.79,
6523060,24:30:29,24:30:29,9474,12,,,,2854.88,0
6523060,24:31:55,24:31:55,10522,13,,,,3146.95,0
6523060,24:33:40,24:33:40,10524,14,,,,3597.86,0
6523060,24:35:00,24:35:00,3203,15,,,,3904.65,
6523060,24:35:36,24:35:36,3204,16,,,,4144.85,0
6523060,24:36:11,24:36:11,3205,17,,,,4393.42,0
6523060,24:36:58,24:36:58,3206,18,,,,4647.8,0
6523060,24:37:38,24:37:38,3207,19,,,,4865,0
6523060,24:38:17,24:38:17,3208,20,,,,5098.5,0
6523060,24:39:06,24:39:06,3209,21,,,,5383.08,0
6523060,24:39:28,24:39:28,3210,22,,,,5488.29,0
6523060,24:40:07,24:40:07,3212,23,,,,5763.75,0
6523060,24:41:00,24:41:00,3213,24,,,,6079.83,0
6523060,24:41:47,24:41:47,3214,25,,,,6435.44,0
6523060,24:42:22,24:42:22,3215,26,,,,6741.33,0
6523060,24:42:45,24:42:45,3216,27,,,,6871.09,0
6523060,24:43:38,24:43:38,8736,28,,,,7213.3,0
6523060,24:44:04,24:44:04,8737,29,,,,7375.62,0
6523060,24:45:10,24:45:10,8738,30,,,,7744.7,0
6523060,24:45:48,24:45:48,8739,31,,,,8057.68,0
6523060,24:47:00,24:47:00,4846,32,,,,8448.89,
6523060,24:47:12,24:47:12,4847,33,,,,8627.22,0
6523060,24:48:23,24:48:23,10509,34,,,,9270.89,0
6523060,24:49:00,24:49:00,10511,35,,1,,9724.69,
6600070,11:10:00,11:10:00,10149,1,,,1,0,
6600070,11:14:44,11:14:44,590,2,,,,3769.89,0
6600070,11:19:00,11:19:00,591,3,,,,7217.09,
6600070,11:23:00,11:23:00,9477,4,,,,9656.99,
6600070,11:24:53,11:24:53,9468,5,,,,10483.13,0
6600070,11:25:19,11:25:19,1748,6,,,,10654,0
6600070,11:25:39,11:25:39,1749,7,,,,10798.46,0
6600070,11:26:41,11:26:41,1750,8,,,,11243.11,0
6600070,11:27:03,11:27:03,1751,9,,,,11398.4,0
6600070,11:27:36,11:27:36,1752,10,,,,11619,0
6600070,11:28:09,11:28:09,1753,11,,,,11831.14,0
6600070,11:28:17,11:28:17,8318,12,,,,11889.15,0
6600070,11:28:35,11:28:35,1565,13,,,,12051.12,0
6600070,11:29:00,11:29:00,1566,14,,,,12218.17,
6600070,11:29:44,11:29:44,9474,15,,,,12517.26,0
6600070,11:30:27,11:30:27,10522,16,,,,12809.33,0
6600070,11:31:20,11:31:20,10524,17,,,,13260.24,0
6600070,11:32:00,11:32:00,3203,18,,,,13567.03,
6600070,11:32:45,11:32:45,3204,19,,,,13807.23,0
6600070,11:33:29,11:33:29,3205,20,,,,14055.8,0
6600070,11:34:28,11:34:28,3206,21,,,,14310.18,0
6600070,11:35:18,11:35:18,3207,22,,,,14527.38,0
6600070,11:36:06,11:36:06,3208,23,,,,14760.88,0
6600070,11:37:08,11:37:08,3209,24,,,,15045.46,0
6600070,11:37:35,11:37:35,3210,25,,,,15150.67,0
6600070,11:38:23,11:38:23,3212,26,,,,15426.13,0
6600070,11:39:30,11:39:30,3213,27,,,,15742.21,0
6600070,11:40:29,11:40:29,3214,28,,,,16097.82,0
6600070,11:41:12,11:41:12,3215,29,,,,16403.71,0
6600070,11:41:42,11:41:42,3216,30,,,,16533.47,0
6600070,11:42:48,11:42:48,8736,31,,,,16875.68,0
6600070,11:43:20,11:43:20,8737,32,,,,17038,0
6600070,11:44:42,11:44:42,8738,33,,,,17407.08,0
6600070,11:45:30,11:45:30,8739,34,,,,17720.06,0
6600070,11:47:00,11:47:00,4846,35,,,,18111.27,
6600070,11:47:25,11:47:25,4847,36,,,,18289.6,0
6600070,11:49:46,11:49:46,10509,37,,,,18933.27,0
6600070,11:51:00,11:51:00,10511,38,,1,,19387.07,
7144020,20:58:00,20:58:00,9477,1,,,1,0,
7144020,21:00:30,21:00:30,9468,2,,,,820.75,0
7144020,21:01:05,21:01:05,1748,3,,,,991.62,0
7144020,21:01:31,21:01:31,1749,4,,,,1136.08,0
7144020,21:02:54,21:02:54,1750,5,,,,1580.73,0
7144020,21:03:23,21:03:23,1751,6,,,,1736.02,0
7144020,21:04:08,21:04:08,1752,7,,,,1956.62,0
7144020,21:04:52,21:04:52,1753,8,,,,2168.76,0
7144020,21:05:03,21:05:03,8318,9,,,,2226.77,0
7144020,21:05:27,21:05:27,1565,10,,,,2388.74,0
7144020,21:06:00,21:06:00,1566,11,,,,2555.79,
7144020,21:07:29,21:07:29,9474,12,,,,2854.88,0
7144020,21:08:55,21:08:55,10522,13,,,,3146.95,0
7144020,21:10:40,21:10:40,10524,14,,,,3597.86,0
7144020,21:12:00,21:12:00,3203,15,,,,3904.65,
7144020,21:12:36,21:12:36,3204,16,,,,4144.85,0
7144020,21:13:11,21:13:11,3205,17,,,,4393.42,0
7144020,21:13:58,21:13:58,3206,18,,,,4647.8,0
7144020,21:14:38,21:14:38,3207,19,,,,4865,0
7144020,21:15:17,21:15:17,3208,20,,,,5098.5,0
7144020,21:16:06,21:16:06,3209,21,,,,5383.08,0
7144020,21:16:28,21:16:28,3210,22,,,,5488.29,0
7144020,21:17:07,21:17:07,3212,23,,,,5763.75,0
7144020,21:18:00,21:18:00,3213,24,,,,6079.83,0
7144020,21:18:47,21:18:47,3214,25,,,,6435.44,0
7144020,21:19:22,21:19:22,3215,26,,,,6741.33,0
7144020,21:19:45,21:19:45,3216,27,,,,6871.09,0
7144020,21:20:38,21:20:38,8736,28,,,,7213.3,0
7144020,21:21:04,21:21:04,8737,29,,,,7375.62,0
7144020,21:22:10,21:22:10,8738,30,,,,7744.7,0
7144020,21:22:48,21:22:48,8739,31,,,,8057.68,0
7144020,21:24:00,21:24:00,4846,32,,,,8448.89,
7144020,21:24:12,21:24:12,4847,33,,,,8627.22,0
7144020,21:25:23,21:25:23,10509,34,,,,9270.89,0
7144020,21:26:00,21:26:00,10511,35,,1,,9724.69,
7144030,20:58:00,20:58:00,9477,1,,,1,0,
7144030,21:00:30,21:00:30,9468,2,,,,820.75,0
7144030,21:01:05,21:01:05,1748,3,,,,991.62,0
7144030,21:01:31,21:01:31,1749,4,,,,1136.08,0
7144030,21:02:54,21:02:54,1750,5,,,,1580.73,0
7144030,21:03:23,21:03:23,1751,6,,,,1736.02,0
7144030,21:04:08,21:04:08,1752,7,,,,1956.62,0
7144030,21:04:52,21:04:52,1753,8,,,,2168.76,0
7144030,21:05:03,21:05:03,8318,9,,,,2226.77,0
7144030,21:05:27,21:05:27,1565,10,,,,2388.74,0
7144030,21:06:00,21:06:00,1566,11,,,,2555.79,
7144030,21:07:29,21:07:29,9474,12,,,,2854.88,0
7144030,21:08:55,21:08:55,10522,13,,,,3146.95,0
7144030,21:10:40,21:10:40,10524,14,,,,3597.86,0
7144030,21:12:00,21:12:00,3203,15,,,,3904.65,
7144030,21:12:36,21:12:36,3204,16,,,,4144.85,0
7144030,21:13:11,21:13:11,3205,17,,,,4393.42,0
7144030,21:13:58,21:13:58,3206,18,,,,4647.8,0
7144030,21:14:38,21:14:38,3207,19,,,,4865,0
7144030,21:15:17,21:15:17,3208,20,,,,5098.5,0
7144030,21:16:06,21:16:06,3209,21,,,,5383.08,0
7144030,21:16:28,21:16:28,3210,22,,,,5488.29,0
7144030,21:17:07,21:17:07,3212,23,,,,5763.75,0
7144030,21:18:00,21:18:00,3213,24,,,,6079.83,0
7144030,21:18:47,21:18:47,3214,25,,,,6435.44,0
7144030,21:19:22,21:19:22,3215,26,,,,6741.33,0
7144030,21:19:45,21:19:45,3216,27,,,,6871.09,0
7144030,21:20:38,21:20:38,8736,28,,,,7213.3,0
7144030,21:21:04,21:21:04,8737,29,,,,7375.62,0
7144030,21:22:10,21:22:10,8738,30,,,,7744.7,0
7144030,21:22:48,21:22:48,8739,31,,,,8057.68,0
7144030,21:24:00,21:24:00,4846,32,,,,8448.89,
7144030,21:24:12,21:24:12,4847,33,,,,8627.22,0
7144030,21:25:23,21:25:23,10509,34,,,,9270.89,0
7144030,21:26:00,21:26:00,10511,35,,1,,9724.69,
7144040,20:58:00,20:58:00,9477,1,,,1,0,
7144040,21:00:30,21:00:30,9468,2,,,,820.75,0
7144040,21:01:05,21:01:05,1748,3,,,,991.62,0
7144040,21:01:31,21:01:31,1749,4,,,,1136.08,0
7144040,21:02:54,21:02:54,1750,5,,,,1580.73,0
7144040,21:03:23,21:03:23,1751,6,,,,1736.02,0
7144040,21:04:08,21:04:08,1752,7,,,,1956.62,0
7144040,21:04:52,21:04:52,1753,8,,,,2168.76,0
7144040,21:05:03,21:05:03,8318,9,,,,2226.77,0
7144040,21:05:27,21:05:27,1565,10,,,,2388.74,0
7144040,21:06:00,21:06:00,1566,11,,,,2555.79,
7144040,21:07:29,21:07:29,9474,12,,,,2854.88,0
7144040,21:08:55,21:08:55,10522,13,,,,3146.95,0
7144040,21:10:40,21:10:40,10524,14,,,,3597.86,0
7144040,21:12:00,21:12:00,3203,15,,,,3904.65,
7144040,21:12:36,21:12:36,3204,16,,,,4144.85,0
7144040,21:13:11,21:13:11,3205,17,,,,4393.42,0
7144040,21:13:58,21:13:58,3206,18,,,,4647.8,0
7144040,21:14:38,21:14:38,3207,19,,,,4865,0
7144040,21:15:17,21:15:17,3208,20,,,,5098.5,0
7144040,21:16:06,21:16:06,3209,21,,,,5383.08,0
7144040,21:16:28,21:16:28,3210,22,,,,5488.29,0
7144040,21:17:07,21:17:07,3212,23,,,,5763.75,0
7144040,21:18:00,21:18:00,3213,24,,,,6079.83,0
7144040,21:18:47,21:18:47,3214,25,,,,6435.44,0
7144040,21:19:22,21:19:22,3215,26,,,,6741.33,0
7144040,21:19:45,21:19:45,3216,27,,,,6871.09,0
7144040,21:20:38,21:20:38,8736,28,,,,7213.3,0
7144040,21:21:04,21:21:04,8737,29,,,,7375.62,0
7144040,21:22:10,21:22:10,8738,30,,,,7744.7,0
7144040,21:22:48,21:22:48,8739,31,,,,8057.68,0
7144040,21:24:00,21:24:00,4846,32,,,,8448.89,
7144040,21:24:12,21:24:12,4847,33,,,,8627.22,0
7144040,21:25:23,21:25:23,10509,34,,,,9270.89,0
7144040,21:26:00,21:26:00,10511,35,,1,,9724.69,
7144050,20:58:00,20:58:00,9477,1,,,1,0,
7144050,21:00:30,21:00:30,9468,2,,,,820.75,0
7144050,21:01:05,21:01:05,1748,3,,,,991.62,0
7144050,21:01:31,21:01:31,1749,4,,,,1136.08,0
7144050,21:02:54,21:02:54,1750,5,,,,1580.73,0
7144050,21:03:23,21:03:23,1751,6,,,,1736.02,0
7144050,21:04:08,21:04:08,1752,7,,,,1956.62,0
7144050,21:04:52,21:04:52,1753,8,,,,2168.76,0
7144050,21:05:03,21:05:03,8318,9,,,,2226.77,0
7144050,21:05:27,21:05:27,1565,10,,,,2388.74,0
7144050,21:06:00,21:06:00,1566,11,,,,2555.79,
7144050,21:07:29,21:07:29,9474,12,,,,2854.88,0
7144050,21:08:55,21:08:55,10522,13,,,,3146.95,0
7144050,21:10:40,21:10:40,10524,14,,,,3597.86,0
7144050,21:12:00,21:12:00,3203,15,,,,3904.65,
7144050,21:12:36,21:12:36,3204,16,,,,4144.85,0
7144050,21:13:11,21:13:11,3205,17,,,,4393.42,0
7144050,21:13:58,21:13:58,3206,18,,,,4647.8,0
7144050,21:14:38,21:14:38,3207,19,,,,4865,0
7144050,21:15:17,21:15:17,3208,20,,,,5098.5,0
7144050,21:16:06,21:16:06,3209,21,,,,5383.08,0
7144050,21:16:28,21:16:28,3210,22,,,,5488.29,0
7144050,21:17:07,21:17:07,3212,23,,,,5763.75,0
7144050,21:18:00,21:18:00,3213,24,,,,6079.83,0
7144050,21:18:47,21:18:47,3214,25,,,,6435.44,0
7144050,21:19:22,21:19:22,3215,26,,,,6741.33,0
7144050,21:19:45,21:19:45,3216,27,,,,6871.09,0
7144050,21:20:38,21:20:38,8736,28,,,,7213.3,0
7144050,21:21:04,21:21:04,8737,29,,,,7375.62,0
7144050,21:22:10,21:22:10,8738,30,,,,7744.7,0
7144050,21:22:48,21:22:48,8739,31,,,,8057.68,0
7144050,21:24:00,21:24:00,4846,32,,,,8448.89,
7144050,21:24:12,21:24:12,4847,33,,,,8627.22,0
7144050,21:25:23,21:25:23,10509,34,,,,9270.89,0
7144050,21:26:00,21:26:00,10511,35,,1,,9724.69,
7144060,20:58:00,20:58:00,9477,1,,,1,0,
7144060,21:00:30,21:00:30,9468,2,,,,820.75,0
7144060,21:01:05,21:01:05,1748,3,,,,991.62,0
7144060,21:01:31,21:01:31,1749,4,,,,1136.08,0
7144060,21:02:54,21:02:54,1750,5,,,,1580.73,0
7144060,21:03:23,21:03:23,1751,6,,,,1736.02,0
7144060,21:04:08,21:04:08,1752,7,,,,1956.62,0
7144060,21:04:52,21:04:52,1753,8,,,,2168.76,0
7144060,21:05:03,21:05:03,8318,9,,,,2226.77,0
7144060,21:05:27,21:05:27,1565,10,,,,2388.74,0
7144060,21:06:00,21:06:00,1566,11,,,,2555.79,
7144060,21:07:29,21:07:29,9474,12,,,,2854.88,0
7144060,21:08:55,21:08:55,10522,13,,,,3146.95,0
7144060,21:10:40,21:10:40,10524,14,,,,3597.86,0
7144060,21:12:00,21:12:00,3203,15,,,,3904.65,
7144060,21:12:36,21:12:36,3204,16,,,,4144.85,0
7144060,21:13:11,21:13:11,3205,17,,,,4393.42,0
7144060,21:13:58,21:13:58,3206,18,,,,4647.8,0
7144060,21:14:38,21:14:38,3207,19,,,,4865,0
7144060,21:15:17,21:15:17,3208,20,,,,5098.5,0
7144060,21:16:06,21:16:06,3209,21,,,,5383.08,0
7144060,21:16:28,21:16:28,3210,22,,,,5488.29,0
7144060,21:17:07,21:17:07,3212,23,,,,5763.75,0
7144060,21:18:00,21:18:00,3213,24,,,,6079.83,0
7144060,21:18:47,21:18:47,3214,25,,,,6435.44,0
7144060,21:19:22,21:19:22,3215,26,,,,6741.33,0
7144060,21:19:45,21:19:45,3216,27,,,,6871.09,0
7144060,21:20:38,21:20:38,8736,28,,,,7213.3,0
7144060,21:21:04,21:21:04,8737,29,,,,7375.62,0
7144060,21:22:10,21:22:10,8738,30,,,,7744.7,0
7144060,21:22:48,21:22:48,8739,31,,,,8057.68,0
7144060,21:24:00,21:24:00,4846,32,,,,8448.89,
7144060,21:24:12,21:24:12,4847,33,,,,8627.22,0
7144060,21:25:23,21:25:23,10509,34,,,,9270.89,0
7144060,21:26:00,21:26:00,10511,35,,1,,9724.69,
815070,23:54:00,23:54:00,10149,1,,,1,0,
815070,23:58:44,23:58:44,590,2,,,,3769.89,0
815070,24:03:00,24:03:00,591,3,,,,7217.09,
815070,24:07:00,24:07:00,9477,4,,,,9656.99,
815070,24:08:53,24:08:53,9468,5,,,,10483.13,0
815070,24:09:19,24:09:19,1748,6,,,,10654,0
815070,24:09:39,24:09:39,1749,7,,,,10798.46,0
815070,24:10:41,24:10:41,1750,8,,,,11243.11,0
815070,24:11:03,24:11:03,1751,9,,,,11398.4,0
815070,24:11:36,24:11:36,1752,10,,,,11619,0
815070,24:12:09,24:12:09,1753,11,,,,11831.14,0
815070,24:12:17,24:12:17,8318,12,,,,11889.15,0
815070,24:12:35,24:12:35,1565,13,,,,12051.12,0
815070,24:13:00,24:13:00,1566,14,,,,12218.17,
815070,24:13:44,24:13:44,9474,15,,,,12517.26,0
815070,24:14:27,24:14:27,10522,16,,,,12809.33,0
815070,24:15:20,24:15:20,10524,17,,,,13260.24,0
815070,24:16:00,24:16:00,3203,18,,,,13567.03,
815070,24:16:42,24:16:42,3204,19,,,,13807.23,0
815070,24:17:23,24:17:23,3205,20,,,,14055.8,0
815070,24:18:18,24:18:18,3206,21,,,,14310.18,0
815070,24:19:05,24:19:05,3207,22,,,,14527.38,0
815070,24:19:50,24:19:50,3208,23,,,,14760.88,0
815070,24:20:47,24:20:47,3209,24,,,,15045.46,0
815070,24:21:13,24:21:13,3210,25,,,,15150.67,0
815070,24:21:58,24:21:58,3212,26,,,,15426.13,0
815070,24:23:00,24:23:00,3213,27,,,,15742.21,0
815070,24:23:55,24:23:55,3214,28,,,,16097.82,0
815070,24:24:35,24:24:35,3215,29,,,,16403.71,0
815070,24:25:03,24:25:03,3216,30,,,,16533.47,0
815070,24:26:05,24:26:05,8736,31,,,,16875.68,0
815070,24:26:35,24:26:35,8737,32,,,,17038,0
815070,24:27:52,24:27:52,8738,33,,,,17407.08,0
815070,24:28:36,24:28:36,8739,34,,,,17720.06,0
815070,24:30:00,24:30:00,4846,35,,,,18111.27,
815070,24:30:25,24:30:25,4847,36,,,,18289.6,0
815070,24:32:46,24:32:46,10509,37,,,,18933.27,0
815070,24:34:00,24:34:00,10511,38,,1,,19387.07,
8498070,12:39:00,12:39:00,10149,1,,,1,0,
8498070,12:44:15,12:44:15,590,2,,,,3769.89,0
8498070,12:49:00,12:49:00,591,3,,,,7217.09,
8498070,12:53:00,12:53:00,9477,4,,,,9656.99,
8498070,12:54:53,12:54:53,9468,5,,,,10483.13,0
8498070,12:55:19,12:55:19,1748,6,,,,10654,0
8498070,12:55:39,12:55:39,1749,7,,,,10798.46,0
8498070,12:56:41,12:56:41,1750,8,,,,11243.11,0
8498070,12:57:03,12:57:03,1751,9,,,,11398.4,0
8498070,12:57:36,12:57:36,1752,10,,,,11619,0
8498070,12:58:09,12:58:09,1753,11,,,,11831.14,0
8498070,12:58:17,12:58:17,8318,12,,,,11889.15,0
8498070,12:58:35,12:58:35,1565,13,,,,12051.12,0
8498070,12:59:00,12:59:00,1566,14,,,,12218.17,
8498070,12:59:44,12:59:44,9474,15,,,,12517.26,0
8498070,13:00:27,13:00:27,10522,16,,,,12809.33,0
8498070,13:01:20,13:01:20,10524,17,,,,13260.24,0
8498070,13:02:00,13:02:00,3203,18,,,,13567.03,
8498070,13:02:45,13:02:45,3204,19,,,,13807.23,0
8498070,13:03:29,13:03:29,3205,20,,,,14055.8,0
8498070,13:04:28,13:04:28,3206,21,,,,14310.18,0
8498070,13:05:18,13:05:18,3207,22,,,,14527.38,0
8498070,13:06:06,13:06:06,3208,23,,,,14760.88,0
8498070,13:07:08,13:07:08,3209,24,,,,15045.46,0
8498070,13:07:35,13:07:35,3210,25,,,,15150.67,0
8498070,13:08:23,13:08:23,3212,26,,,,15426.13,0
8498070,13:09:30,13:09:30,3213,27,,,,15742.21,0
8498070,13:10:29,13:10:29,3214,28,,,,16097.82,0
8498070,13:11:12,13:11:12,3215,29,,,,16403.71,0
8498070,13:11:42,13:11:42,3216,30,,,,16533.47,0
8498070,13:12:48,13:12:48,8736,31,,,,16875.68,0
8498070,13:13:20,13:13:20,8737,32,,,,17038,0
8498070,13:14:42,13:14:42,8738,33,,,,17407.08,0
8498070,13:15:30,13:15:30,8739,34,,,,17720.06,0
8498070,13:17:00,13:17:00,4846,35,,,,18111.27,
8498070,13:17:25,13:17:25,4847,36,,,,18289.6,0
8498070,13:19:46,13:19:46,10509,37,,,,18933.27,0
8498070,13:21:00,13:21:00,10511,38,,1,,19387.07,
8656010,17:08:00,17:08:00,10149,1,,,1,0,
8656010,17:13:15,17:13:15,590,2,,,,3769.89,0
8656010,17:18:00,17:18:00,591,3,,,,7217.09,
8656010,17:22:00,17:22:00,9477,4,,,,9656.99,
8656010,17:23:53,17:23:53,9468,5,,,,10483.13,0
8656010,17:24:19,17:24:19,1748,6,,,,10654,0
8656010,17:24:39,17:24:39,1749,7,,,,10798.46,0
8656010,17:25:41,17:25:41,1750,8,,,,11243.11,0
8656010,17:26:03,17:26:03,1751,9,,,,11398.4,0
8656010,17:26:36,17:26:36,1752,10,,,,11619,0
8656010,17:27:09,17:27:09,1753,11,,,,11831.14,0
8656010,17:27:17,17:27:17,8318,12,,,,11889.15,0
8656010,17:27:35,17:27:35,1565,13,,,,12051.12,0
8656010,17:28:00,17:28:00,1566,14,,,,12218.17,
8656010,17:28:44,17:28:44,9474,15,,,,12517.26,0
8656010,17:29:27,17:29:27,10522,16,,,,12809.33,0
8656010,17:30:20,17:30:20,10524,17,,,,13260.24,0
8656010,17:31:00,17:31:00,3203,18,,,,13567.03,
8656010,17:31:45,17:31:45,3204,19,,,,13807.23,0
8656010,17:32:29,17:32:29,3205,20,,,,14055.8,0
8656010,17:33:28,17:33:28,3206,21,,,,14310.18,0
8656010,17:34:18,17:34:18,3207,22,,,,14527.38,0
8656010,17:35:06,17:35:06,3208,23,,,,14760.88,0
8656010,17:36:08,17:36:08,3209,24,,,,15045.46,0
8656010,17:36:35,17:36:35,3210,25,,,,15150.67,0
8656010,17:37:23,17:37:23,3212,26,,,,15426.13,0
8656010,17:38:30,17:38:30,3213,27,,,,15742.21,0
8656010,17:39:29,17:39:29,3214,28,,,,16097.82,0
8656010,17:40:12,17:40:12,3215,29,,,,16403.71,0
8656010,17:40:42,17:40:42,3216,30,,,,16533.47,0
8656010,17:41:48,17:41:48,8736,31,,,,16875.68,0
8656010,17:42:20,17:42:20,8737,32,,,,17038,0
8656010,17:43:42,17:43:42,8738,33,,,,17407.08,0
8656010,17:44:30,17:44:30,8739,34,,,,17720.06,0
8656010,17:46:00,17:46:00,4846,35,,,,18111.27,
8656010,17:46:25,17:46:25,4847,36,,,,18289.6,0
8656010,17:48:46,17:48:46,10509,37,,,,18933.27,0
8656010,17:50:00,17:50:00,10511,38,,1,,19387.07,
8656080,17:08:00,17:08:00,10149,1,,,1,0,
8656080,17:13:15,17:13:15,590,2,,,,3769.89,0
8656080,17:18:00,17:18:00,591,3,,,,7217.09,
8656080,17:22:00,17:22:00,9477,4,,,,9656.99,
8656080,17:23:53,17:23:53,9468,5,,,,10483.13,0
8656080,17:24:19,17:24:19,1748,6,,,,10654,0
8656080,17:24:39,17:24:39,1749,7,,,,10798.46,0
8656080,17:25:41,17:25:41,1750,8,,,,11243.11,0
8656080,17:26:03,17:26:03,1751,9,,,,11398.4,0
8656080,17:26:36,17:26:36,1752,10,,,,11619,0
8656080,17:27:09,17:27:09,1753,11,,,,11831.14,0
8656080,17:27:17,17:27:17,8318,12,,,,11889.15,0
8656080,17:27:35,17:27:35,1565,13,,,,12051.12,0
8656080,17:28:00,17:28:00,1566,14,,,,12218.17,
8656080,17:28:44,17:28:44,9474,15,,,,12517.26,0
8656080,17:29:27,17:29:27,10522,16,,,,12809.33,0
8656080,17:30:20,17:30:20,10524,17,,,,13260.24,0
8656080,17:31:00,17:31:00,3203,18,,,,13567.03,
8656080,17:31:45,17:31:45,3204,19,,,,13807.23,0
8656080,17:32:29,17:32:29,3205,20,,,,14055.8,0
8656080,17:33:28,17:33:28,3206,21,,,,14310.18,0
8656080,17:34:18,17:34:18,3207,22,,,,14527.38,0
8656080,17:35:06,17:35:06,3208,23,,,,14760.88,0
8656080,17:36:08,17:36:08,3209,24,,,,15045.46,0
8656080,17:36:35,17:36:35,3210,25,,,,15150.67,0
8656080,17:37:23,17:37:23,3212,26,,,,15426.13,0
8656080,17:38:30,17:38:30,3213,27,,,,15742.21,0
8656080,17:39:29,17:39:29,3214,28,,,,16097.82,0
8656080,17:40:12,17:40:12,3215,29,,,,16403.71,0
8656080,17:40:42,17:40:42,3216,30,,,,16533.47,0
8656080,17:41:48,17:41:48,8736,31,,,,16875.68,0
8656080,17:42:20,17:42:20,8737,32,,,,17038,0
8656080,17:43:42,17:43:42,8738,33,,,,17407.08,0
8656080,17:44:30,17:44:30,8739,34,,,,17720.06,0
8656080,17:46:00,17:46:00,4846,35,,,,18111.27,
8656080,17:46:25,17:46:25,4847,36,,,,18289.6,0
8656080,17:48:46,17:48:46,10509,37,,,,18933.27,0
8656080,17:50:00,17:50:00,10511,38,,1,,19387.07,
8656090,17:08:00,17:08:00,10149,1,,,1,0,
8656090,17:13:15,17:13:15,590,2,,,,3769.89,0
8656090,17:18:00,17:18:00,591,3,,,,7217.09,
8656090,17:22:00,17:22:00,9477,4,,,,9656.99,
8656090,17:23:53,17:23:53,9468,5,,,,10483.13,0
8656090,17:24:19,17:24:19,1748,6,,,,10654,0
8656090,17:24:39,17:24:39,1749,7,,,,10798.46,0
8656090,17:25:41,17:25:41,1750,8,,,,11243.11,0
8656090,17:26:03,17:26:03,1751,9,,,,11398.4,0
8656090,17:26:36,17:26:36,1752,10,,,,11619,0
8656090,17:27:09,17:27:09,1753,11,,,,11831.14,0
8656090,17:27:17,17:27:17,8318,12,,,,11889.15,0
8656090,17:27:35,17:27:35,1565,13,,,,12051.12,0
8656090,17:28:00,17:28:00,1566,14,,,,12218.17,
8656090,17:28:44,17:28:44,9474,15,,,,12517.26,0
8656090,17:29:27,17:29:27,10522,16,,,,12809.33,0
8656090,17:30:20,17:30:20,10524,17,,,,13260.24,0
8656090,17:31:00,17:31:00,3203,18,,,,13567.03,
8656090,17:31:45,17:31:45,3204,19,,,,13807.23,0
8656090,17:32:29,17:32:29,3205,20,,,,14055.8,0
8656090,17:33:28,17:33:28,3206,21,,,,14310.18,0
8656090,17:34:18,17:34:18,3207,22,,,,14527.38,0
8656090,17:35:06,17:35:06,3208,23,,,,14760.88,0
8656090,17:36:08,17:36:08,3209,24,,,,15045.46,0
8656090,17:36:35,17:36:35,3210,25,,,,15150.67,0
8656090,17:37:23,17:37:23,3212,26,,,,15426.13,0
8656090,17:38:30,17:38:30,3213,27,,,,15742.21,0
8656090,17:39:29,17:39:29,3214,28,,,,16097.82,0
8656090,17:40:12,17:40:12,3215,29,,,,16403.71,0
8656090,17:40:42,17:40:42,3216,30,,,,16533.47,0
8656090,17:41:48,17:41:48,8736,31,,,,16875.68,0
8656090,17:42:20,17:42:20,8737,32,,,,17038,0
8656090,17:43:42,17:43:42,8738,33,,,,17407.08,0
8656090,17:44:30,17:44:30,8739,34,,,,17720.06,0
8656090,17:46:00,17:46:00,4846,35,,,,18111.27,
8656090,17:46:25,17:46:25,4847,36,,,,18289.6,0
8656090,17:48:46,17:48:46,10509,37,,,,18933.27,0
8656090,17:50:00,17:50:00,10511,38,,1,,19387.07,
9112070,16:09:00,16:09:00,10149,1,,,1,0,
9112070,16:14:15,16:14:15,590,2,,,,3769.89,0
9112070,16:19:00,16:19:00,591,3,,,,7217.09,
9112070,16:23:00,16:23:00,9477,4,,,,9656.99,
9112070,16:24:53,16:24:53,9468,5,,,,10483.13,0
9112070,16:25:19,16:25:19,1748,6,,,,10654,0
9112070,16:25:39,16:25:39,1749,7,,,,10798.46,0
9112070,16:26:41,16:26:41,1750,8,,,,11243.11,0
9112070,16:27:03,16:27:03,1751,9,,,,11398.4,0
9112070,16:27:36,16:27:36,1752,10,,,,11619,0
9112070,16:28:09,16:28:09,1753,11,,,,11831.14,0
9112070,16:28:17,16:28:17,8318,12,,,,11889.15,0
9112070,16:28:35,16:28:35,1565,13,,,,12051.12,0
9112070,16:29:00,16:29:00,1566,14,,,,12218.17,
9112070,16:29:44,16:29:44,9474,15,,,,12517.26,0
9112070,16:30:27,16:30:27,10522,16,,,,12809.33,0
9112070,16:31:20,16:31:20,10524,17,,,,13260.24,0
9112070,16:32:00,16:32:00,3203,18,,,,13567.03,
9112070,16:32:45,16:32:45,3204,19,,,,13807.23,0
9112070,16:33:29,16:33:29,3205,20,,,,14055.8,0
9112070,16:34:28,16:34:28,3206,21,,,,14310.18,0
9112070,16:35:18,16:35:18,3207,22,,,,14527.38,0
9112070,16:36:06,16:36:06,3208,23,,,,14760.88,0
9112070,16:37:08,16:37:08,3209,24,,,,15045.46,0
9112070,16:37:35,16:37:35,3210,25,,,,15150.67,0
9112070,16:38:23,16:38:23,3212,26,,,,15426.13,0
9112070,16:39:30,16:39:30,3213,27,,,,15742.21,0
9112070,16:40:29,16:40:29,3214,28,,,,16097.82,0
9112070,16:41:12,16:41:12,3215,29,,,,16403.71,0
9112070,16:41:42,16:41:42,3216,30,,,,16533.47,0
9112070,16:42:48,16:42:48,8736,31,,,,16875.68,0
9112070,16:43:20,16:43:20,8737,32,,,,17038,0
9112070,16:44:42,16:44:42,8738,33,,,,17407.08,0
9112070,16:45:30,16:45:30,8739,34,,,,17720.06,0
9112070,16:47:00,16:47:00,4846,35,,,,18111.27,
9112070,16:47:25,16:47:25,4847,36,,,,18289.6,0
9112070,16:49:46,16:49:46,10509,37,,,,18933.27,0
9112070,16:51:00,16:51:00,10511,38,,1,,19387.07,
9252070,08:41:00,08:41:00,10149,1,,,1,0,
9252070,08:45:12,08:45:12,590,2,,,,3769.89,0
9252070,08:49:00,08:49:00,591,3,,,,7217.09,
9252070,08:53:00,08:53:00,9477,4,,,,9656.99,
9252070,08:54:53,08:54:53,9468,5,,,,10483.13,0
9252070,08:55:19,08:55:19,1748,6,,,,10654,0
9252070,08:55:39,08:55:39,1749,7,,,,10798.46,0
9252070,08:56:41,08:56:41,1750,8,,,,11243.11,0
9252070,08:57:03,08:57:03,1751,9,,,,11398.4,0
9252070,08:57:36,08:57:36,1752,10,,,,11619,0
9252070,08:58:09,08:58:09,1753,11,,,,11831.14,0
9252070,08:58:17,08:58:17,8318,12,,,,11889.15,0
9252070,08:58:35,08:58:35,1565,13,,,,12051.12,0
9252070,08:59:00,08:59:00,1566,14,,,,12218.17,
9252070,08:59:44,08:59:44,9474,15,,,,12517.26,0
9252070,09:00:27,09:00:27,10522,16,,,,12809.33,0
9252070,09:01:20,09:01:20,10524,17,,,,13260.24,0
9252070,09:02:00,09:02:00,3203,18,,,,13567.03,
9252070,09:02:42,09:02:42,3204,19,,,,13807.23,0
9252070,09:03:23,09:03:23,3205,20,,,,14055.8,0
9252070,09:04:18,09:04:18,3206,21,,,,14310.18,0
9252070,09:05:05,09:05:05,3207,22,,,,14527.38,0
9252070,09:05:50,09:05:50,3208,23,,,,14760.88,0
9252070,09:06:47,09:06:47,3209,24,,,,15045.46,0
9252070,09:07:13,09:07:13,3210,25,,,,15150.67,0
9252070,09:07:58,09:07:58,3212,26,,,,15426.13,0
9252070,09:09:00,09:09:00,3213,27,,,,15742.21,0
9252070,09:09:55,09:09:55,3214,28,,,,16097.82,0
9252070,09:10:35,09:10:35,3215,29,,,,16403.71,0
9252070,09:11:03,09:11:03,3216,30,,,,16533.47,0
9252070,09:12:05,09:12:05,8736,31,,,,16875.68,0
9252070,09:12:35,09:12:35,8737,32,,,,17038,0
9252070,09:13:52,09:13:52,8738,33,,,,17407.08,0
9252070,09:14:36,09:14:36,8739,34,,,,17720.06,0
9252070,09:16:00,09:16:00,4846,35,,,,18111.27,
9252070,09:16:25,09:16:25,4847,36,,,,18289.6,0
9252070,09:18:46,09:18:46,10509,37,,,,18933.27,0
9252070,09:20:00,09:20:00,10511,38,,1,,19387.07,
9418070,15:09:00,15:09:00,10149,1,,,1,0,
9418070,15:14:15,15:14:15,590,2,,,,3769.89,0
9418070,15:19:00,15:19:00,591,3,,,,7217.09,
9418070,15:23:00,15:23:00,9477,4,,,,9656.99,
9418070,15:24:53,15:24:53,9468,5,,,,10483.13,0
9418070,15:25:19,15:25:19,1748,6,,,,10654,0
9418070,15:25:39,15:25:39,1749,7,,,,10798.46,0
9418070,15:26:41,15:26:41,1750,8,,,,11243.11,0
9418070,15:27:03,15:27:03,1751,9,,,,11398.4,0
9418070,15:27:36,15:27:36,1752,10,,,,11619,0
9418070,15:28:09,15:28:09,1753,11,,,,11831.14,0
9418070,15:28:17,15:28:17,8318,12,,,,11889.15,0
9418070,15:28:35,15:28:35,1565,13,,,,12051.12,0
9418070,15:29:00,15:29:00,1566,14,,,,12218.17,
9418070,15:29:44,15:29:44,9474,15,,,,12517.26,0
9418070,15:30:27,15:30:27,10522,16,,,,12809.33,0
9418070,15:31:20,15:31:20,10524,17,,,,13260.24,0
9418070,15:32:00,15:32:00,3203,18,,,,13567.03,
9418070,15:32:45,15:32:45,3204,19,,,,13807.23,0
9418070,15:33:29,15:33:29,3205,20,,,,14055.8,0
9418070,15:34:28,15:34:28,3206,21,,,,14310.18,0
9418070,15:35:18,15:35:18,3207,22,,,,14527.38,0
9418070,15:36:06,15:36:06,3208,23,,,,14760.88,0
9418070,15:37:08,15:37:08,3209,24,,,,15045.46,0
9418070,15:37:35,15:37:35,3210,25,,,,15150.67,0
9418070,15:38:23,15:38:23,3212,26,,,,15426.13,0
9418070,15:39:30,15:39:30,3213,27,,,,15742.21,0
9418070,15:40:29,15:40:29,3214,28,,,,16097.82,0
9418070,15:41:12,15:41:12,3215,29,,,,16403.71,0
9418070,15:41:42,15:41:42,3216,30,,,,16533.47,0
9418070,15:42:48,15:42:48,8736,31,,,,16875.68,0
9418070,15:43:20,15:43:20,8737,32,,,,17038,0
9418070,15:44:42,15:44:42,8738,33,,,,17407.08,0
9418070,15:45:30,15:45:30,8739,34,,,,17720.06,0
9418070,15:47:00,15:47:00,4846,35,,,,18111.27,
9418070,15:47:25,15:47:25,4847,36,,,,18289.6,0
9418070,15:49:46,15:49:46,10509,37,,,,18933.27,0
9418070,15:51:00,15:51:00,10511,38,,1,,19387.07,
9667020,13:56:00,13:56:00,9477,1,,,1,0,
9667020,13:58:11,13:58:11,9468,2,,,,820.75,0
9667020,13:58:41,13:58:41,1748,3,,,,991.62,0
9667020,13:59:05,13:59:05,1749,4,,,,1136.08,0
9667020,14:00:18,14:00:18,1750,5,,,,1580.73,0
9667020,14:00:42,14:00:42,1751,6,,,,1736.02,0
9667020,14:01:22,14:01:22,1752,7,,,,1956.62,0
9667020,14:02:01,14:02:01,1753,8,,,,2168.76,0
9667020,14:02:10,14:02:10,8318,9,,,,2226.77,0
9667020,14:02:31,14:02:31,1565,10,,,,2388.74,0
9667020,14:03:00,14:03:00,1566,11,,,,2555.79,
9667020,14:04:29,14:04:29,9474,12,,,,2854.88,0
9667020,14:05:55,14:05:55,10522,13,,,,3146.95,0
9667020,14:07:40,14:07:40,10524,14,,,,3597.86,0
9667020,14:09:00,14:09:00,3203,15,,,,3904.65,
9667020,14:09:36,14:09:36,3204,16,,,,4144.85,0
9667020,14:10:11,14:10:11,3205,17,,,,4393.42,0
9667020,14:10:58,14:10:58,3206,18,,,,4647.8,0
9667020,14:11:38,14:11:38,3207,19,,,,4865,0
9667020,14:12:17,14:12:17,3208,20,,,,5098.5,0
9667020,14:13:06,14:13:06,3209,21,,,,5383.08,0
9667020,14:13:28,14:13:28,3210,22,,,,5488.29,0
9667020,14:14:07,14:14:07,3212,23,,,,5763.75,0
9667020,14:15:00,14:15:00,3213,24,,,,6079.83,0
9667020,14:15:47,14:15:47,3214,25,,,,6435.44,0
9667020,14:16:22,14:16:22,3215,26,,,,6741.33,0
9667020,14:16:45,14:16:45,3216,27,,,,6871.09,0
9667020,14:17:38,14:17:38,8736,28,,,,7213.3,0
9667020,14:18:04,14:18:04,8737,29,,,,7375.62,0
9667020,14:19:10,14:19:10,8738,30,,,,7744.7,0
9667020,14:19:48,14:19:48,8739,31,,,,8057.68,0
9667020,14:21:00,14:21:00,4846,32,,,,8448.89,
9667020,14:21:12,14:21:12,4847,33,,,,8627.22,0
9667020,14:22:23,14:22:23,10509,34,,,,9270.89,0
9667020,14:23:00,14:23:00,10511,35,,1,,9724.69,
9667030,13:56:00,13:56:00,9477,1,,,1,0,
9667030,13:58:11,13:58:11,9468,2,,,,820.75,0
9667030,13:58:41,13:58:41,1748,3,,,,991.62,0
9667030,13:59:05,13:59:05,1749,4,,,,1136.08,0
9667030,14:00:18,14:00:18,1750,5,,,,1580.73,0
9667030,14:00:42,14:00:42,1751,6,,,,1736.02,0
9667030,14:01:22,14:01:22,1752,7,,,,1956.62,0
9667030,14:02:01,14:02:01,1753,8,,,,2168.76,0
9667030,14:02:10,14:02:10,8318,9,,,,2226.77,0
9667030,14:02:31,14:02:31,1565,10,,,,2388.74,0
9667030,14:03:00,14:03:00,1566,11,,,,2555.79,
9667030,14:04:29,14:04:29,9474,12,,,,2854.88,0
9667030,14:05:55,14:05:55,10522,13,,,,3146.95,0
9667030,14:07:40,14:07:40,10524,14,,,,3597.86,0
9667030,14:09:00,14:09:00,3203,15,,,,3904.65,
9667030,14:09:36,14:09:36,3204,16,,,,4144.85,0
9667030,14:10:11,14:10:11,3205,17,,,,4393.42,0
9667030,14:10:58,14:10:58,3206,18,,,,4647.8,0
9667030,14:11:38,14:11:38,3207,19,,,,4865,0
9667030,14:12:17,14:12:17,3208,20,,,,5098.5,0
9667030,14:13:06,14:13:06,3209,21,,,,5383.08,0
9667030,14:13:28,14:13:28,3210,22,,,,5488.29,0
9667030,14:14:07,14:14:07,3212,23,,,,5763.75,0
9667030,14:15:00,14:15:00,3213,24,,,,6079.83,0
9667030,14:15:47,14:15:47,3214,25,,,,6435.44,0
9667030,14:16:22,14:16:22,3215,26,,,,6741.33,0
9667030,14:16:45,14:16:45,3216,27,,,,6871.09,0
9667030,14:17:38,14:17:38,8736,28,,,,7213.3,0
9667030,14:18:04,14:18:04,8737,29,,,,7375.62,0
9667030,14:19:10,14:19:10,8738,30,,,,7744.7,0
9667030,14:19:48,14:19:48,8739,31,,,,8057.68,0
9667030,14:21:00,14:21:00,4846,32,,,,8448.89,
9667030,14:21:12,14:21:12,4847,33,,,,8627.22,0
9667030,14:22:23,14:22:23,10509,34,,,,9270.89,0
9667030,14:23:00,14:23:00,10511,35,,1,,9724.69,
9667040,13:56:00,13:56:00,9477,1,,,1,0,
9667040,13:58:11,13:58:11,9468,2,,,,820.75,0
9667040,13:58:41,13:58:41,1748,3,,,,991.62,0
9667040,13:59:05,13:59:05,1749,4,,,,1136.08,0
9667040,14:00:18,14:00:18,1750,5,,,,1580.73,0
9667040,14:00:42,14:00:42,1751,6,,,,1736.02,0
9667040,14:01:22,14:01:22,1752,7,,,,1956.62,0
9667040,14:02:01,14:02:01,1753,8,,,,2168.76,0
9667040,14:02:10,14:02:10,8318,9,,,,2226.77,0
9667040,14:02:31,14:02:31,1565,10,,,,2388.74,0
9667040,14:03:00,14:03:00,1566,11,,,,2555.79,
9667040,14:04:29,14:04:29,9474,12,,,,2854.88,0
9667040,14:05:55,14:05:55,10522,13,,,,3146.95,0
9667040,14:07:40,14:07:40,10524,14,,,,3597.86,0
9667040,14:09:00,14:09:00,3203,15,,,,3904.65,
9667040,14:09:36,14:09:36,3204,16,,,,4144.85,0
9667040,14:10:11,14:10:11,3205,17,,,,4393.42,0
9667040,14:10:58,14:10:58,3206,18,,,,4647.8,0
9667040,14:11:38,14:11:38,3207,19,,,,4865,0
9667040,14:12:17,14:12:17,3208,20,,,,5098.5,0
9667040,14:13:06,14:13:06,3209,21,,,,5383.08,0
9667040,14:13:28,14:13:28,3210,22,,,,5488.29,0
9667040,14:14:07,14:14:07,3212,23,,,,5763.75,0
9667040,14:15:00,14:15:00,3213,24,,,,6079.83,0
9667040,14:15:47,14:15:47,3214,25,,,,6435.44,0
9667040,14:16:22,14:16:22,3215,26,,,,6741.33,0
9667040,14:16:45,14:16:45,3216,27,,,,6871.09,0
9667040,14:17:38,14:17:38,8736,28,,,,7213.3,0
9667040,14:18:04,14:18:04,8737,29,,,,7375.62,0
9667040,14:19:10,14:19:10,8738,30,,,,7744.7,0
9667040,14:19:48,14:19:48,8739,31,,,,8057.68,0
9667040,14:21:00,14:21:00,4846,32,,,,8448.89,
9667040,14:21:12,14:21:12,4847,33,,,,8627.22,0
9667040,14:22:23,14:22:23,10509,34,,,,9270.89,0
9667040,14:23:00,14:23:00,10511,35,,1,,9724.69,
9667050,13:56:00,13:56:00,9477,1,,,1,0,
9667050,13:58:11,13:58:11,9468,2,,,,820.75,0
9667050,13:58:41,13:58:41,1748,3,,,,991.62,0
9667050,13:59:05,13:59:05,1749,4,,,,1136.08,0
9667050,14:00:18,14:00:18,1750,5,,,,1580.73,0
9667050,14:00:42,14:00:42,1751,6,,,,1736.02,0
9667050,14:01:22,14:01:22,1752,7,,,,1956.62,0
9667050,14:02:01,14:02:01,1753,8,,,,2168.76,0
9667050,14:02:10,14:02:10,8318,9,,,,2226.77,0
9667050,14:02:31,14:02:31,1565,10,,,,2388.74,0
9667050,14:03:00,14:03:00,1566,11,,,,2555.79,
9667050,14:04:29,14:04:29,9474,12,,,,2854.88,0
9667050,14:05:55,14:05:55,10522,13,,,,3146.95,0
9667050,14:07:40,14:07:40,10524,14,,,,3597.86,0
9667050,14:09:00,14:09:00,3203,15,,,,3904.65,
9667050,14:09:36,14:09:36,3204,16,,,,4144.85,0
9667050,14:10:11,14:10:11,3205,17,,,,4393.42,0
9667050,14:10:58,14:10:58,3206,18,,,,4647.8,0
9667050,14:11:38,14:11:38,3207,19,,,,4865,0
9667050,14:12:17,14:12:17,3208,20,,,,5098.5,0
9667050,14:13:06,14:13:06,3209,21,,,,5383.08,0
9667050,14:13:28,14:13:28,3210,22,,,,5488.29,0
9667050,14:14:07,14:14:07,3212,23,,,,5763.75,0
9667050,14:15:00,14:15:00,3213,24,,,,6079.83,0
9667050,14:15:47,14:15:47,3214,25,,,,6435.44,0
9667050,14:16:22,14:16:22,3215,26,,,,6741.33,0
9667050,14:16:45,14:16:45,3216,27,,,,6871.09,0
9667050,14:17:38,14:17:38,8736,28,,,,7213.3,0
9667050,14:18:04,14:18:04,8737,29,,,,7375.62,0
9667050,14:19:10,14:19:10,8738,30,,,,7744.7,0
9667050,14:19:48,14:19:48,8739,31,,,,8057.68,0
9667050,14:21:00,14:21:00,4846,32,,,,8448.89,
9667050,14:21:12,14:21:12,4847,33,,,,8627.22,0
9667050,14:22:23,14:22:23,10509,34,,,,9270.89,0
9667050,14:23:00,14:23:00,10511,35,,1,,9724.69,
9667060,13:56:00,13:56:00,9477,1,,,1,0,
9667060,13:58:11,13:58:11,9468,2,,,,820.75,0
9667060,13:58:41,13:58:41,1748,3,,,,991.62,0
9667060,13:59:05,13:59:05,1749,4,,,,1136.08,0
9667060,14:00:18,14:00:18,1750,5,,,,1580.73,0
9667060,14:00:42,14:00:42,1751,6,,,,1736.02,0
9667060,14:01:22,14:01:22,1752,7,,,,1956.62,0
9667060,14:02:01,14:02:01,1753,8,,,,2168.76,0
9667060,14:02:10,14:02:10,8318,9,,,,2226.77,0
9667060,14:02:31,14:02:31,1565,10,,,,2388.74,0
9667060,14:03:00,14:03:00,1566,11,,,,2555.79,
9667060,14:04:29,14:04:29,9474,12,,,,2854.88,0
9667060,14:05:55,14:05:55,10522,13,,,,3146.95,0
9667060,14:07:40,14:07:40,10524,14,,,,3597.86,0
9667060,14:09:00,14:09:00,3203,15,,,,3904.65,
9667060,14:09:36,14:09:36,3204,16,,,,4144.85,0
9667060,14:10:11,14:10:11,3205,17,,,,4393.42,0
9667060,14:10:58,14:10:58,3206,18,,,,4647.8,0
9667060,14:11:38,14:11:38,3207,19,,,,4865,0
9667060,14:12:17,14:12:17,3208,20,,,,5098.5,0
9667060,14:13:06,14:13:06,3209,21,,,,5383.08,0
9667060,14:13:28,14:13:28,3210,22,,,,5488.29,0
9667060,14:14:07,14:14:07,3212,23,,,,5763.75,0
9667060,14:15:00,14:15:00,3213,24,,,,6079.83,0
9667060,14:15:47,14:15:47,3214,25,,,,6435.44,0
9667060,14:16:22,14:16:22,3215,26,,,,6741.33,0
9667060,14:16:45,14:16:45,3216,27,,,,6871.09,0
9667060,14:17:38,14:17:38,8736,28,,,,7213.3,0
9667060,14:18:04,14:18:04,8737,29,,,,7375.62,0
9667060,14:19:10,14:19:10,8738,30,,,,7744.7,0
9667060,14:19:48,14:19:48,8739,31,,,,8057.68,0
9667060,14:21:00,14:21:00,4846,32,,,,8448.89,
9667060,14:21:12,14:21:12,4847,33,,,,8627.22,0
9667060,14:22:23,14:22:23,10509,34,,,,9270.89,0
9667060,14:23:00,14:23:00,10511,35,,1,,9724.69,
9756010,19:38:00,19:38:00,10149,1,,,1,0,
9756010,19:42:44,19:42:44,590,2,,,,3769.89,0
9756010,19:47:00,19:47:00,591,3,,,,7217.09,
9756010,19:51:00,19:51:00,9477,4,,,,9656.99,
9756010,19:52:53,19:52:53,9468,5,,,,10483.13,0
9756010,19:53:19,19:53:19,1748,6,,,,10654,0
9756010,19:53:39,19:53:39,1749,7,,,,10798.46,0
9756010,19:54:41,19:54:41,1750,8,,,,11243.11,0
9756010,19:55:03,19:55:03,1751,9,,,,11398.4,0
9756010,19:55:36,19:55:36,1752,10,,,,11619,0
9756010,19:56:09,19:56:09,1753,11,,,,11831.14,0
9756010,19:56:17,19:56:17,8318,12,,,,11889.15,0
9756010,19:56:35,19:56:35,1565,13,,,,12051.12,0
9756010,19:57:00,19:57:00,1566,14,,,,12218.17,
9756010,19:57:44,19:57:44,9474,15,,,,12517.26,0
9756010,19:58:27,19:58:27,10522,16,,,,12809.33,0
9756010,19:59:20,19:59:20,10524,17,,,,13260.24,0
9756010,20:00:00,20:00:00,3203,18,,,,13567.03,
9756010,20:00:42,20:00:42,3204,19,,,,13807.23,0
9756010,20:01:23,20:01:23,3205,20,,,,14055.8,0
9756010,20:02:18,20:02:18,3206,21,,,,14310.18,0
9756010,20:03:05,20:03:05,3207,22,,,,14527.38,0
9756010,20:03:50,20:03:50,3208,23,,,,14760.88,0
9756010,20:04:47,20:04:47,3209,24,,,,15045.46,0
9756010,20:05:13,20:05:13,3210,25,,,,15150.67,0
9756010,20:05:58,20:05:58,3212,26,,,,15426.13,0
9756010,20:07:00,20:07:00,3213,27,,,,15742.21,0
9756010,20:07:55,20:07:55,3214,28,,,,16097.82,0
9756010,20:08:35,20:08:35,3215,29,,,,16403.71,0
9756010,20:09:03,20:09:03,3216,30,,,,16533.47,0
9756010,20:10:05,20:10:05,8736,31,,,,16875.68,0
9756010,20:10:35,20:10:35,8737,32,,,,17038,0
9756010,20:11:52,20:11:52,8738,33,,,,17407.08,0
9756010,20:12:36,20:12:36,8739,34,,,,17720.06,0
9756010,20:14:00,20:14:00,4846,35,,,,18111.27,
9756010,20:14:25,20:14:25,4847,36,,,,18289.6,0
9756010,20:16:46,20:16:46,10509,37,,,,18933.27,0
9756010,20:18:00,20:18:00,10511,38,,1,,19387.07,
9756080,19:38:00,19:38:00,10149,1,,,1,0,
9756080,19:42:44,19:42:44,590,2,,,,3769.89,0
9756080,19:47:00,19:47:00,591,3,,,,7217.09,
9756080,19:51:00,19:51:00,9477,4,,,,9656.99,
9756080,19:52:53,19:52:53,9468,5,,,,10483.13,0
9756080,19:53:19,19:53:19,1748,6,,,,10654,0
9756080,19:53:39,19:53:39,1749,7,,,,10798.46,0
9756080,19:54:41,19:54:41,1750,8,,,,11243.11,0
9756080,19:55:03,19:55:03,1751,9,,,,11398.4,0
9756080,19:55:36,19:55:36,1752,10,,,,11619,0
9756080,19:56:09,19:56:09,1753,11,,,,11831.14,0
9756080,19:56:17,19:56:17,8318,12,,,,11889.15,0
9756080,19:56:35,19:56:35,1565,13,,,,12051.12,0
9756080,19:57:00,19:57:00,1566,14,,,,12218.17,
9756080,19:57:44,19:57:44,9474,15,,,,12517.26,0
9756080,19:58:27,19:58:27,10522,16,,,,12809.33,0
9756080,19:59:20,19:59:20,10524,17,,,,13260.24,0
9756080,20:00:00,20:00:00,3203,18,,,,13567.03,
9756080,20:00:42,20:00:42,3204,19,,,,13807.23,0
9756080,20:01:23,20:01:23,3205,20,,,,14055.8,0
9756080,20:02:18,20:02:18,3206,21,,,,14310.18,0
9756080,20:03:05,20:03:05,3207,22,,,,14527.38,0
9756080,20:03:50,20:03:50,3208,23,,,,14760.88,0
9756080,20:04:47,20:04:47,3209,24,,,,15045.46,0
9756080,20:05:13,20:05:13,3210,25,,,,15150.67,0
9756080,20:05:58,20:05:58,3212,26,,,,15426.13,0
9756080,20:07:00,20:07:00,3213,27,,,,15742.21,0
9756080,20:07:55,20:07:55,3214,28,,,,16097.82,0
9756080,20:08:35,20:08:35,3215,29,,,,16403.71,0
9756080,20:09:03,20:09:03,3216,30,,,,16533.47,0
9756080,20:10:05,20:10:05,8736,31,,,,16875.68,0
9756080,20:10:35,20:10:35,8737,32,,,,17038,0
9756080,20:11:52,20:11:52,8738,33,,,,17407.08,0
9756080,20:12:36,20:12:36,8739,34,,,,17720.06,0
9756080,20:14:00,20:14:00,4846,35,,,,18111.27,
9756080,20:14:25,20:14:25,4847,36,,,,18289.6,0
9756080,20:16:46,20:16:46,10509,37,,,,18933.27,0
9756080,20:18:00,20:18:00,10511,38,,1,,19387.07,
9756090,19:38:00,19:38:00,10149,1,,,1,0,
9756090,19:42:44,19:42:44,590,2,,,,3769.89,0
9756090,19:47:00,19:47:00,591,3,,,,7217.09,
9756090,19:51:00,19:51:00,9477,4,,,,9656.99,
9756090,19:52:53,19:52:53,9468,5,,,,10483.13,0
9756090,19:53:19,19:53:19,1748,6,,,,10654,0
9756090,19:53:39,19:53:39,1749,7,,,,10798.46,0
9756090,19:54:41,19:54:41,1750,8,,,,11243.11,0
9756090,19:55:03,19:55:03,1751,9,,,,11398.4,0
9756090,19:55:36,19:55:36,1752,10,,,,11619,0
9756090,19:56:09,19:56:09,1753,11,,,,11831.14,0
9756090,19:56:17,19:56:17,8318,12,,,,11889.15,0
9756090,19:56:35,19:56:35,1565,13,,,,12051.12,0
9756090,19:57:00,19:57:00,1566,14,,,,12218.17,
9756090,19:57:44,19:57:44,9474,15,,,,12517.26,0
9756090,19:58:27,19:58:27,10522,16,,,,12809.33,0
9756090,19:59:20,19:59:20,10524,17,,,,13260.24,0
9756090,20:00:00,20:00:00,3203,18,,,,13567.03,
9756090,20:00:42,20:00:42,3204,19,,,,13807.23,0
9756090,20:01:23,20:01:23,3205,20,,,,14055.8,0
9756090,20:02:18,20:02:18,3206,21,,,,14310.18,0
9756090,20:03:05,20:03:05,3207,22,,,,14527.38,0
9756090,20:03:50,20:03:50,3208,23,,,,14760.88,0
9756090,20:04:47,20:04:47,3209,24,,,,15045.46,0
9756090,20:05:13,20:05:13,3210,25,,,,15150.67,0
9756090,20:05:58,20:05:58,3212,26,,,,15426.13,0
9756090,20:07:00,20:07:00,3213,27,,,,15742.21,0
9756090,20:07:55,20:07:55,3214,28,,,,16097.82,0
9756090,20:08:35,20:08:35,3215,29,,,,16403.71,0
9756090,20:09:03,20:09:03,3216,30,,,,16533.47,0
9756090,20:10:05,20:10:05,8736,31,,,,16875.68,0
9756090,20:10:35,20:10:35,8737,32,,,,17038,0
9756090,20:11:52,20:11:52,8738,33,,,,17407.08,0
9756090,20:12:36,20:12:36,8739,34,,,,17720.06,0
9756090,20:14:00,20:14:00,4846,35,,,,18111.27,
9756090,20:14:25,20:14:25,4847,36,,,,18289.6,0
9756090,20:16:46,20:16:46,10509,37,,,,18933.27,0
9756090,20:18:00,20:18:00,10511,38,,1,,19387.07,
9762010,11:08:00,11:08:00,10149,1,,,1,0,
9762010,11:12:44,11:12:44,590,2,,,,3769.89,0
9762010,11:17:00,11:17:00,591,3,,,,7217.09,
9762010,11:21:00,11:21:00,9477,4,,,,9656.99,
9762010,11:22:53,11:22:53,9468,5,,,,10483.13,0
9762010,11:23:19,11:23:19,1748,6,,,,10654,0
9762010,11:23:39,11:23:39,1749,7,,,,10798.46,0
9762010,11:24:41,11:24:41,1750,8,,,,11243.11,0
9762010,11:25:03,11:25:03,1751,9,,,,11398.4,0
9762010,11:25:36,11:25:36,1752,10,,,,11619,0
9762010,11:26:09,11:26:09,1753,11,,,,11831.14,0
9762010,11:26:17,11:26:17,8318,12,,,,11889.15,0
9762010,11:26:35,11:26:35,1565,13,,,,12051.12,0
9762010,11:27:00,11:27:00,1566,14,,,,12218.17,
9762010,11:27:44,11:27:44,9474,15,,,,12517.26,0
9762010,11:28:27,11:28:27,10522,16,,,,12809.33,0
9762010,11:29:20,11:29:20,10524,17,,,,13260.24,0
9762010,11:30:00,11:30:00,3203,18,,,,13567.03,
9762010,11:30:45,11:30:45,3204,19,,,,13807.23,0
9762010,11:31:29,11:31:29,3205,20,,,,14055.8,0
9762010,11:32:28,11:32:28,3206,21,,,,14310.18,0
9762010,11:33:18,11:33:18,3207,22,,,,14527.38,0
9762010,11:34:06,11:34:06,3208,23,,,,14760.88,0
9762010,11:35:08,11:35:08,3209,24,,,,15045.46,0
9762010,11:35:35,11:35:35,3210,25,,,,15150.67,0
9762010,11:36:23,11:36:23,3212,26,,,,15426.13,0
9762010,11:37:30,11:37:30,3213,27,,,,15742.21,0
9762010,11:38:29,11:38:29,3214,28,,,,16097.82,0
9762010,11:39:12,11:39:12,3215,29,,,,16403.71,0
9762010,11:39:42,11:39:42,3216,30,,,,16533.47,0
9762010,11:40:48,11:40:48,8736,31,,,,16875.68,0
9762010,11:41:20,11:41:20,8737,32,,,,17038,0
9762010,11:42:42,11:42:42,8738,33,,,,17407.08,0
9762010,11:43:30,11:43:30,8739,34,,,,17720.06,0
9762010,11:45:00,11:45:00,4846,35,,,,18111.27,
9762010,11:45:25,11:45:25,4847,36,,,,18289.6,0
9762010,11:47:46,11:47:46,10509,37,,,,18933.27,0
9762010,11:49:00,11:49:00,10511,38,,1,,19387.07,
9762080,11:08:00,11:08:00,10149,1,,,1,0,
9762080,11:12:44,11:12:44,590,2,,,,3769.89,0
9762080,11:17:00,11:17:00,591,3,,,,7217.09,
9762080,11:21:00,11:21:00,9477,4,,,,9656.99,
9762080,11:22:53,11:22:53,9468,5,,,,10483.13,0
9762080,11:23:19,11:23:19,1748,6,,,,10654,0
9762080,11:23:39,11:23:39,1749,7,,,,10798.46,0
9762080,11:24:41,11:24:41,1750,8,,,,11243.11,0
9762080,11:25:03,11:25:03,1751,9,,,,11398.4,0
9762080,11:25:36,11:25:36,1752,10,,,,11619,0
9762080,11:26:09,11:26:09,1753,11,,,,11831.14,0
9762080,11:26:17,11:26:17,8318,12,,,,11889.15,0
9762080,11:26:35,11:26:35,1565,13,,,,12051.12,0
9762080,11:27:00,11:27:00,1566,14,,,,12218.17,
9762080,11:27:44,11:27:44,9474,15,,,,12517.26,0
9762080,11:28:27,11:28:27,10522,16,,,,12809.33,0
9762080,11:29:20,11:29:20,10524,17,,,,13260.24,0
9762080,11:30:00,11:30:00,3203,18,,,,13567.03,
9762080,11:30:45,11:30:45,3204,19,,,,13807.23,0
9762080,11:31:29,11:31:29,3205,20,,,,14055.8,0
9762080,11:32:28,11:32:28,3206,21,,,,14310.18,0
9762080,11:33:18,11:33:18,3207,22,,,,14527.38,0
9762080,11:34:06,11:34:06,3208,23,,,,14760.88,0
9762080,11:35:08,11:35:08,3209,24,,,,15045.46,0
9762080,11:35:35,11:35:35,3210,25,,,,15150.67,0
9762080,11:36:23,11:36:23,3212,26,,,,15426.13,0
9762080,11:37:30,11:37:30,3213,27,,,,15742.21,0
9762080,11:38:29,11:38:29,3214,28,,,,16097.82,0
9762080,11:39:12,11:39:12,3215,29,,,,16403.71,0
9762080,11:39:42,11:39:42,3216,30,,,,16533.47,0
9762080,11:40:48,11:40:48,8736,31,,,,16875.68,0
9762080,11:41:20,11:41:20,8737,32,,,,17038,0
9762080,11:42:42,11:42:42,8738,33,,,,17407.08,0
9762080,11:43:30,11:43:30,8739,34,,,,17720.06,0
9762080,11:45:00,11:45:00,4846,35,,,,18111.27,
9762080,11:45:25,11:45:25,4847,36,,,,18289.6,0
9762080,11:47:46,11:47:46,10509,37,,,,18933.27,0
9762080,11:49:00,11:49:00,10511,38,,1,,19387.07,
9762090,11:08:00,11:08:00,10149,1,,,1,0,
9762090,11:12:44,11:12:44,590,2,,,,3769.89,0
9762090,11:17:00,11:17:00,591,3,,,,7217.09,
9762090,11:21:00,11:21:00,9477,4,,,,9656.99,
9762090,11:22:53,11:22:53,9468,5,,,,10483.13,0
9762090,11:23:19,11:23:19,1748,6,,,,10654,0
9762090,11:23:39,11:23:39,1749,7,,,,10798.46,0
9762090,11:24:41,11:24:41,1750,8,,,,11243.11,0
9762090,11:25:03,11:25:03,1751,9,,,,11398.4,0
9762090,11:25:36,11:25:36,1752,10,,,,11619,0
9762090,11:26:09,11:26:09,1753,11,,,,11831.14,0
9762090,11:26:17,11:26:17,8318,12,,,,11889.15,0
9762090,11:26:35,11:26:35,1565,13,,,,12051.12,0
9762090,11:27:00,11:27:00,1566,14,,,,12218.17,
9762090,11:27:44,11:27:44,9474,15,,,,12517.26,0
9762090,11:28:27,11:28:27,10522,16,,,,12809.33,0
9762090,11:29:20,11:29:20,10524,17,,,,13260.24,0
9762090,11:30:00,11:30:00,3203,18,,,,13567.03,
9762090,11:30:45,11:30:45,3204,19,,,,13807.23,0
9762090,11:31:29,11:31:29,3205,20,,,,14055.8,0
9762090,11:32:28,11:32:28,3206,21,,,,14310.18,0
9762090,11:33:18,11:33:18,3207,22,,,,14527.38,0
9762090,11:34:06,11:34:06,3208,23,,,,14760.88,0
9762090,11:35:08,11:35:08,3209,24,,,,15045.46,0
9762090,11:35:35,11:35:35,3210,25,,,,15150.67,0
9762090,11:36:23,11:36:23,3212,26,,,,15426.13,0
9762090,11:37:30,11:37:30,3213,27,,,,15742.21,0
9762090,11:38:29,11:38:29,3214,28,,,,16097.82,0
9762090,11:39:12,11:39:12,3215,29,,,,16403.71,0
9762090,11:39:42,11:39:42,3216,30,,,,16533.47,0
9762090,11:40:48,11:40:48,8736,31,,,,16875.68,0
9762090,11:41:20,11:41:20,8737,32,,,,17038,0
9762090,11:42:42,11:42:42,8738,33,,,,17407.08,0
9762090,11:43:30,11:43:30,8739,34,,,,17720.06,0
9762090,11:45:00,11:45:00,4846,35,,,,18111.27,
9762090,11:45:25,11:45:25,4847,36,,,,18289.6,0
9762090,11:47:46,11:47:46,10509,37,,,,18933.27,0
9762090,11:49:00,11:49:00,10511,38,,1,,19387.07,
1016010,17:22:00,17:22:00,10509,1,,,1,0,
1016010,17:23:42,17:23:42,10511,2,,,,453.12,0
1016010,17:26:08,17:26:08,4836,3,,,,1110.16,0
1016010,17:27:00,17:27:00,8773,4,,,,1339.25,
1016010,17:28:06,17:28:06,8731,5,,,,1785.7,0
1016010,17:28:43,17:28:43,8732,6,,,,2084.27,0
1016010,17:29:43,17:29:43,8933,7,,,,2434.44,0
1016010,17:30:18,17:30:18,8734,8,,,,2685.33,0
1016010,17:30:45,17:30:45,8956,9,,,,2870.56,0
1016010,17:31:10,17:31:10,3219,10,,,,3038.55,0
1016010,17:31:43,17:31:43,3220,11,,,,3352.85,0
1016010,17:32:26,17:32:26,3221,12,,,,3702.79,0
1016010,17:33:16,17:33:16,3222,13,,,,4020.76,0
1016010,17:33:43,17:33:43,3223,14,,,,4212.58,0
1016010,17:34:23,17:34:23,3224,15,,,,4478.15,0
1016010,17:35:00,17:35:00,3225,16,,,,4686.2,0
1016010,17:35:28,17:35:28,3226,17,,,,4862.01,0
1016010,17:36:13,17:36:13,3227,18,,,,5117.9,0
1016010,17:36:53,17:36:53,3228,19,,,,5343.02,0
1016010,17:37:36,17:37:36,3229,20,,,,5651.32,0
1016010,17:38:00,17:38:00,3230,21,,,,5831.46,
1016010,17:38:37,17:38:37,3231,22,,,,6109.74,0
1016010,17:39:35,17:39:35,10523,23,,,,6587.85,0
1016010,17:40:22,17:40:22,1545,24,,,,6958.05,0
1016010,17:41:00,17:41:00,1546,25,,,,7209.98,
1016010,17:41:33,17:41:33,1547,26,,,,7386.08,0
1016010,17:42:02,17:42:02,3856,27,,,,7613.78,0
1016010,17:42:35,17:42:35,3857,28,,,,7786.88,0
1016010,17:43:21,17:43:21,3858,29,,,,7998.57,0
1016010,17:43:52,17:43:52,3859,30,,,,8190.65,0
1016010,17:45:26,17:45:26,3197,31,,,,8740.33,0
1016010,17:46:03,17:46:03,3198,32,,,,8948.44,0
1016010,17:47:33,17:47:33,9467,33,,,,9488.7,0
1016010,17:49:00,17:49:00,1493,34,,,,10209.13,
1016010,17:51:00,17:51:00,9479,35,,,,10875.59,
1016010,17:54:00,17:54:00,622,36,,,,13381.09,
1016010,17:59:59,17:59:59,623,37,,,,17064.05,0
1016010,18:06:00,18:06:00,9922,38,,1,,20606.67,
1016080,17:22:00,17:22:00,10509,1,,,1,0,
1016080,17:23:42,17:23:42,10511,2,,,,453.12,0
1016080,17:26:08,17:26:08,4836,3,,,,1110.16,0
1016080,17:27:00,17:27:00,8773,4,,,,1339.25,
1016080,17:28:06,17:28:06,8731,5,,,,1785.7,0
1016080,17:28:43,17:28:43,8732,6,,,,2084.27,0
1016080,17:29:43,17:29:43,8933,7,,,,2434.44,0
1016080,17:30:18,17:30:18,8734,8,,,,2685.33,0
1016080,17:30:45,17:30:45,8956,9,,,,2870.56,0
1016080,17:31:10,17:31:10,3219,10,,,,3038.55,0
1016080,17:31:43,17:31:43,3220,11,,,,3352.85,0
1016080,17:32:26,17:32:26,3221,12,,,,3702.79,0
1016080,17:33:16,17:33:16,3222,13,,,,4020.76,0
1016080,17:33:43,17:33:43,3223,14,,,,4212.58,0
1016080,17:34:23,17:34:23,3224,15,,,,4478.15,0
1016080,17:35:00,17:35:00,3225,16,,,,4686.2,0
1016080,17:35:28,17:35:28,3226,17,,,,4862.01,0
1016080,17:36:13,17:36:13,3227,18,,,,5117.9,0
1016080,17:36:53,17:36:53,3228,19,,,,5343.02,0
1016080,17:37:36,17:37:36,3229,20,,,,5651.32,0
1016080,17:38:00,17:38:00,3230,21,,,,5831.46,
1016080,17:38:37,17:38:37,3231,22,,,,6109.74,0
1016080,17:39:35,17:39:35,10523,23,,,,6587.85,0
1016080,17:40:22,17:40:22,1545,24,,,,6958.05,0
1016080,17:41:00,17:41:00,1546,25,,,,7209.98,
1016080,17:41:33,17:41:33,1547,26,,,,7386.08,0
1016080,17:42:02,17:42:02,3856,27,,,,7613.78,0
1016080,17:42:35,17:42:35,3857,28,,,,7786.88,0
1016080,17:43:21,17:43:21,3858,29,,,,7998.57,0
1016080,17:43:52,17:43:52,3859,30,,,,8190.65,0
1016080,17:45:26,17:45:26,3197,31,,,,8740.33,0
1016080,17:46:03,17:46:03,3198,32,,,,8948.44,0
1016080,17:47:33,17:47:33,9467,33,,,,9488.7,0
1016080,17:49:00,17:49:00,1493,34,,,,10209.13,
1016080,17:51:00,17:51:00,9479,35,,,,10875.59,
1016080,17:54:00,17:54:00,622,36,,,,13381.09,
1016080,17:59:59,17:59:59,623,37,,,,17064.05,0
1016080,18:06:00,18:06:00,9922,38,,1,,20606.67,
1016090,17:22:00,17:22:00,10509,1,,,1,0,
1016090,17:23:42,17:23:42,10511,2,,,,453.12,0
1016090,17:26:08,17:26:08,4836,3,,,,1110.16,0
1016090,17:27:00,17:27:00,8773,4,,,,1339.25,
1016090,17:28:06,17:28:06,8731,5,,,,1785.7,0
1016090,17:28:43,17:28:43,8732,6,,,,2084.27,0
1016090,17:29:43,17:29:43,8933,7,,,,2434.44,0
1016090,17:30:18,17:30:18,8734,8,,,,2685.33,0
1016090,17:30:45,17:30:45,8956,9,,,,2870.56,0
1016090,17:31:10,17:31:10,3219,10,,,,3038.55,0
1016090,17:31:43,17:31:43,3220,11,,,,3352.85,0
1016090,17:32:26,17:32:26,3221,12,,,,3702.79,0
1016090,17:33:16,17:33:16,3222,13,,,,4020.76,0
1016090,17:33:43,17:33:43,3223,14,,,,4212.58,0
1016090,17:34:23,17:34:23,3224,15,,,,4478.15,0
1016090,17:35:00,17:35:00,3225,16,,,,4686.2,0
1016090,17:35:28,17:35:28,3226,17,,,,4862.01,0
1016090,17:36:13,17:36:13,3227,18,,,,5117.9,0
1016090,17:36:53,17:36:53,3228,19,,,,5343.02,0
1016090,17:37:36,17:37:36,3229,20,,,,5651.32,0
1016090,17:38:00,17:38:00,3230,21,,,,5831.46,
1016090,17:38:37,17:38:37,3231,22,,,,6109.74,0
1016090,17:39:35,17:39:35,10523,23,,,,6587.85,0
1016090,17:40:22,17:40:22,1545,24,,,,6958.05,0
1016090,17:41:00,17:41:00,1546,25,,,,7209.98,
1016090,17:41:33,17:41:33,1547,26,,,,7386.08,0
1016090,17:42:02,17:42:02,3856,27,,,,7613.78,0
1016090,17:42:35,17:42:35,3857,28,,,,7786.88,0
1016090,17:43:21,17:43:21,3858,29,,,,7998.57,0
1016090,17:43:52,17:43:52,3859,30,,,,8190.65,0
1016090,17:45:26,17:45:26,3197,31,,,,8740.33,0
1016090,17:46:03,17:46:03,3198,32,,,,8948.44,0
1016090,17:47:33,17:47:33,9467,33,,,,9488.7,0
1016090,17:49:00,17:49:00,1493,34,,,,10209.13,
1016090,17:51:00,17:51:00,9479,35,,,,10875.59,
1016090,17:54:00,17:54:00,622,36,,,,13381.09,
1016090,17:59:59,17:59:59,623,37,,,,17064.05,0
1016090,18:06:00,18:06:00,9922,38,,1,,20606.67,
1020070,11:23:00,11:23:00,10509,1,,,1,0,
1020070,11:24:42,11:24:42,10511,2,,,,453.12,0
1020070,11:27:08,11:27:08,4836,3,,,,1110.16,0
1020070,11:28:00,11:28:00,8773,4,,,,1339.25,
1020070,11:29:06,11:29:06,8731,5,,,,1785.7,0
1020070,11:29:43,11:29:43,8732,6,,,,2084.27,0
1020070,11:30:43,11:30:43,8933,7,,,,2434.44,0
1020070,11:31:18,11:31:18,8734,8,,,,2685.33,0
1020070,11:31:45,11:31:45,8956,9,,,,2870.56,0
1020070,11:32:10,11:32:10,3219,10,,,,3038.55,0
1020070,11:32:43,11:32:43,3220,11,,,,3352.85,0
1020070,11:33:26,11:33:26,3221,12,,,,3702.79,0
1020070,11:34:16,11:34:16,3222,13,,,,4020.76,0
1020070,11:34:43,11:34:43,3223,14,,,,4212.58,0
1020070,11:35:23,11:35:23,3224,15,,,,4478.15,0
1020070,11:36:00,11:36:00,3225,16,,,,4686.2,0
1020070,11:36:28,11:36:28,3226,17,,,,4862.01,0
1020070,11:37:13,11:37:13,3227,18,,,,5117.9,0
1020070,11:37:53,11:37:53,3228,19,,,,5343.02,0
1020070,11:38:36,11:38:36,3229,20,,,,5651.32,0
1020070,11:39:00,11:39:00,3230,21,,,,5831.46,
1020070,11:39:37,11:39:37,3231,22,,,,6109.74,0
1020070,11:40:35,11:40:35,10523,23,,,,6587.85,0
1020070,11:41:22,11:41:22,1545,24,,,,6958.05,0
1020070,11:42:00,11:42:00,1546,25,,,,7209.98,
1020070,11:42:33,11:42:33,1547,26,,,,7386.08,0
1020070,11:43:02,11:43:02,3856,27,,,,7613.78,0
1020070,11:43:35,11:43:35,3857,28,,,,7786.88,0
1020070,11:44:21,11:44:21,3858,29,,,,7998.57,0
1020070,11:44:52,11:44:52,3859,30,,,,8190.65,0
1020070,11:46:26,11:46:26,3197,31,,,,8740.33,0
1020070,11:47:03,11:47:03,3198,32,,,,8948.44,0
1020070,11:48:33,11:48:33,9467,33,,,,9488.7,0
1020070,11:50:00,11:50:00,1493,34,,,,10209.13,
1020070,11:52:00,11:52:00,9479,35,,,,10875.59,
1020070,11:55:00,11:55:00,622,36,,,,13381.09,
1020070,12:00:29,12:00:29,623,37,,,,17064.05,0
1020070,12:06:00,12:06:00,9922,38,,1,,20606.67,
10505070,15:53:00,15:53:00,10509,1,,,1,0,
10505070,15:54:42,15:54:42,10511,2,,,,453.12,0
10505070,15:57:08,15:57:08,4836,3,,,,1110.16,0
10505070,15:58:00,15:58:00,8773,4,,,,1339.25,
10505070,15:59:06,15:59:06,8731,5,,,,1785.7,0
10505070,15:59:43,15:59:43,8732,6,,,,2084.27,0
10505070,16:00:43,16:00:43,8933,7,,,,2434.44,0
10505070,16:01:18,16:01:18,8734,8,,,,2685.33,0
10505070,16:01:45,16:01:45,8956,9,,,,2870.56,0
10505070,16:02:10,16:02:10,3219,10,,,,3038.55,0
10505070,16:02:43,16:02:43,3220,11,,,,3352.85,0
10505070,16:03:26,16:03:26,3221,12,,,,3702.79,0
10505070,16:04:16,16:04:16,3222,13,,,,4020.76,0
10505070,16:04:43,16:04:43,3223,14,,,,4212.58,0
10505070,16:05:23,16:05:23,3224,15,,,,4478.15,0
10505070,16:06:00,16:06:00,3225,16,,,,4686.2,0
10505070,16:06:28,16:06:28,3226,17,,,,4862.01,0
10505070,16:07:13,16:07:13,3227,18,,,,5117.9,0
10505070,16:07:53,16:07:53,3228,19,,,,5343.02,0
10505070,16:08:36,16:08:36,3229,20,,,,5651.32,0
10505070,16:09:00,16:09:00,3230,21,,,,5831.46,
10505070,16:09:37,16:09:37,3231,22,,,,6109.74,0
10505070,16:10:35,16:10:35,10523,23,,,,6587.85,0
10505070,16:11:22,16:11:22,1545,24,,,,6958.05,0
10505070,16:12:00,16:12:00,1546,25,,,,7209.98,
10505070,16:12:33,16:12:33,1547,26,,,,7386.08,0
10505070,16:13:02,16:13:02,3856,27,,,,7613.78,0
10505070,16:13:35,16:13:35,3857,28,,,,7786.88,0
10505070,16:14:21,16:14:21,3858,29,,,,7998.57,0
10505070,16:14:52,16:14:52,3859,30,,,,8190.65,0
10505070,16:16:26,16:16:26,3197,31,,,,8740.33,0
10505070,16:17:03,16:17:03,3198,32,,,,8948.44,0
10505070,16:18:33,16:18:33,9467,33,,,,9488.7,0
10505070,16:20:00,16:20:00,1493,34,,,,10209.13,
10505070,16:22:00,16:22:00,9479,35,,,,10875.59,
10505070,16:25:00,16:25:00,622,36,,,,13381.09,
10505070,16:30:59,16:30:59,623,37,,,,17064.05,0
10505070,16:37:00,16:37:00,9922,38,,1,,20606.67,
10598010,20:22:00,20:22:00,10509,1,,,1,0,
10598010,20:23:42,20:23:42,10511,2,,,,453.12,0
10598010,20:26:08,20:26:08,4836,3,,,,1110.16,0
10598010,20:27:00,20:27:00,8773,4,,,,1339.25,
10598010,20:28:06,20:28:06,8731,5,,,,1785.7,0
10598010,20:28:43,20:28:43,8732,6,,,,2084.27,0
10598010,20:29:43,20:29:43,8933,7,,,,2434.44,0
10598010,20:30:18,20:30:18,8734,8,,,,2685.33,0
10598010,20:30:45,20:30:45,8956,9,,,,2870.56,0
10598010,20:31:10,20:31:10,3219,10,,,,3038.55,0
10598010,20:31:43,20:31:43,3220,11,,,,3352.85,0
10598010,20:32:26,20:32:26,3221,12,,,,3702.79,0
10598010,20:33:16,20:33:16,3222,13,,,,4020.76,0
10598010,20:33:43,20:33:43,3223,14,,,,4212.58,0
10598010,20:34:23,20:34:23,3224,15,,,,4478.15,0
10598010,20:35:00,20:35:00,3225,16,,,,4686.2,0
10598010,20:35:28,20:35:28,3226,17,,,,4862.01,0
10598010,20:36:13,20:36:13,3227,18,,,,5117.9,0
10598010,20:36:53,20:36:53,3228,19,,,,5343.02,0
10598010,20:37:36,20:37:36,3229,20,,,,5651.32,0
10598010,20:38:00,20:38:00,3230,21,,,,5831.46,
10598010,20:38:37,20:38:37,3231,22,,,,6109.74,0
10598010,20:39:35,20:39:35,10523,23,,,,6587.85,0
10598010,20:40:22,20:40:22,1545,24,,,,6958.05,0
10598010,20:41:00,20:41:00,1546,25,,,,7209.98,
10598010,20:41:33,20:41:33,1547,26,,,,7386.08,0
10598010,20:42:02,20:42:02,3856,27,,,,7613.78,0
10598010,20:42:35,20:42:35,3857,28,,,,7786.88,0
10598010,20:43:21,20:43:21,3858,29,,,,7998.57,0
10598010,20:43:52,20:43:52,3859,30,,,,8190.65,0
10598010,20:45:26,20:45:26,3197,31,,,,8740.33,0
10598010,20:46:03,20:46:03,3198,32,,,,8948.44,0
10598010,20:47:33,20:47:33,9467,33,,,,9488.7,0
10598010,20:49:00,20:49:00,1493,34,,,,10209.13,
10598010,20:51:00,20:51:00,9479,35,,,,10875.59,
10598010,20:54:00,20:54:00,622,36,,,,13381.09,
10598010,20:59:29,20:59:29,623,37,,,,17064.05,0
10598010,21:05:00,21:05:00,9922,38,,1,,20606.67,
10598080,20:22:00,20:22:00,10509,1,,,1,0,
10598080,20:23:42,20:23:42,10511,2,,,,453.12,0
10598080,20:26:08,20:26:08,4836,3,,,,1110.16,0
10598080,20:27:00,20:27:00,8773,4,,,,1339.25,
10598080,20:28:06,20:28:06,8731,5,,,,1785.7,0
10598080,20:28:43,20:28:43,8732,6,,,,2084.27,0
10598080,20:29:43,20:29:43,8933,7,,,,2434.44,0
10598080,20:30:18,20:30:18,8734,8,,,,2685.33,0
10598080,20:30:45,20:30:45,8956,9,,,,2870.56,0
10598080,20:31:10,20:31:10,3219,10,,,,3038.55,0
10598080,20:31:43,20:31:43,3220,11,,,,3352.85,0
10598080,20:32:26,20:32:26,3221,12,,,,3702.79,0
10598080,20:33:16,20:33:16,3222,13,,,,4020.76,0
10598080,20:33:43,20:33:43,3223,14,,,,4212.58,0
10598080,20:34:23,20:34:23,3224,15,,,,4478.15,0
10598080,20:35:00,20:35:00,3225,16,,,,4686.2,0
10598080,20:35:28,20:35:28,3226,17,,,,4862.01,0
10598080,20:36:13,20:36:13,3227,18,,,,5117.9,0
10598080,20:36:53,20:36:53,3228,19,,,,5343.02,0
10598080,20:37:36,20:37:36,3229,20,,,,5651.32,0
10598080,20:38:00,20:38:00,3230,21,,,,5831.46,
10598080,20:38:37,20:38:37,3231,22,,,,6109.74,0
10598080,20:39:35,20:39:35,10523,23,,,,6587.85,0
10598080,20:40:22,20:40:22,1545,24,,,,6958.05,0
10598080,20:41:00,20:41:00,1546,25,,,,7209.98,
10598080,20:41:33,20:41:33,1547,26,,,,7386.08,0
10598080,20:42:02,20:42:02,3856,27,,,,7613.78,0
10598080,20:42:35,20:42:35,3857,28,,,,7786.88,0
10598080,20:43:21,20:43:21,3858,29,,,,7998.57,0
10598080,20:43:52,20:43:52,3859,30,,,,8190.65,0
10598080,20:45:26,20:45:26,3197,31,,,,8740.33,0
10598080,20:46:03,20:46:03,3198,32,,,,8948.44,0
10598080,20:47:33,20:47:33,9467,33,,,,9488.7,0
10598080,20:49:00,20:49:00,1493,34,,,,10209.13,
10598080,20:51:00,20:51:00,9479,35,,,,10875.59,
10598080,20:54:00,20:54:00,622,36,,,,13381.09,
10598080,20:59:29,20:59:29,623,37,,,,17064.05,0
10598080,21:05:00,21:05:00,9922,38,,1,,20606.67,
10598090,20:22:00,20:22:00,10509,1,,,1,0,
10598090,20:23:42,20:23:42,10511,2,,,,453.12,0
10598090,20:26:08,20:26:08,4836,3,,,,1110.16,0
10598090,20:27:00,20:27:00,8773,4,,,,1339.25,
10598090,20:28:06,20:28:06,8731,5,,,,1785.7,0
10598090,20:28:43,20:28:43,8732,6,,,,2084.27,0
10598090,20:29:43,20:29:43,8933,7,,,,2434.44,0
10598090,20:30:18,20:30:18,8734,8,,,,2685.33,0
10598090,20:30:45,20:30:45,8956,9,,,,2870.56,0
10598090,20:31:10,20:31:10,3219,10,,,,3038.55,0
10598090,20:31:43,20:31:43,3220,11,,,,3352.85,0
10598090,20:32:26,20:32:26,3221,12,,,,3702.79,0
10598090,20:33:16,20:33:16,3222,13,,,,4020.76,0
10598090,20:33:43,20:33:43,3223,14,,,,4212.58,0
10598090,20:34:23,20:34:23,3224,15,,,,4478.15,0
10598090,20:35:00,20:35:00,3225,16,,,,4686.2,0
10598090,20:35:28,20:35:28,3226,17,,,,4862.01,0
10598090,20:36:13,20:36:13,3227,18,,,,5117.9,0
10598090,20:36:53,20:36:53,3228,19,,,,5343.02,0
10598090,20:37:36,20:37:36,3229,20,,,,5651.32,0
10598090,20:38:00,20:38:00,3230,21,,,,5831.46,
10598090,20:38:37,20:38:37,3231,22,,,,6109.74,0
10598090,20:39:35,20:39:35,10523,23,,,,6587.85,0
10598090,20:40:22,20:40:22,1545,24,,,,6958.05,0
10598090,20:41:00,20:41:00,1546,25,,,,7209.98,
10598090,20:41:33,20:41:33,1547,26,,,,7386.08,0
10598090,20:42:02,20:42:02,3856,27,,,,7613.78,0
10598090,20:42:35,20:42:35,3857,28,,,,7786.88,0
10598090,20:43:21,20:43:21,3858,29,,,,7998.57,0
10598090,20:43:52,20:43:52,3859,30,,,,8190.65,0
10598090,20:45:26,20:45:26,3197,31,,,,8740.33,0
10598090,20:46:03,20:46:03,3198,32,,,,8948.44,0
10598090,20:47:33,20:47:33,9467,33,,,,9488.7,0
10598090,20:49:00,20:49:00,1493,34,,,,10209.13,
10598090,20:51:00,20:51:00,9479,35,,,,10875.59,
10598090,20:54:00,20:54:00,622,36,,,,13381.09,
10598090,20:59:29,20:59:29,623,37,,,,17064.05,0
10598090,21:05:00,21:05:00,9922,38,,1,,20606.67,
10676070,21:23:00,21:23:00,10509,1,,,1,0,
10676070,21:24:42,21:24:42,10511,2,,,,453.12,0
10676070,21:27:08,21:27:08,4836,3,,,,1110.16,0
10676070,21:28:00,21:28:00,8773,4,,,,1339.25,
10676070,21:29:06,21:29:06,8731,5,,,,1785.7,0
10676070,21:29:43,21:29:43,8732,6,,,,2084.27,0
10676070,21:30:43,21:30:43,8933,7,,,,2434.44,0
10676070,21:31:18,21:31:18,8734,8,,,,2685.33,0
10676070,21:31:45,21:31:45,8956,9,,,,2870.56,0
10676070,21:32:10,21:32:10,3219,10,,,,3038.55,0
10676070,21:32:43,21:32:43,3220,11,,,,3352.85,0
10676070,21:33:26,21:33:26,3221,12,,,,3702.79,0
10676070,21:34:16,21:34:16,3222,13,,,,4020.76,0
10676070,21:34:43,21:34:43,3223,14,,,,4212.58,0
10676070,21:35:23,21:35:23,3224,15,,,,4478.15,0
10676070,21:36:00,21:36:00,3225,16,,,,4686.2,0
10676070,21:36:28,21:36:28,3226,17,,,,4862.01,0
10676070,21:37:13,21:37:13,3227,18,,,,5117.9,0
10676070,21:37:53,21:37:53,3228,19,,,,5343.02,0
10676070,21:38:36,21:38:36,3229,20,,,,5651.32,0
10676070,21:39:00,21:39:00,3230,21,,,,5831.46,
10676070,21:39:37,21:39:37,3231,22,,,,6109.74,0
10676070,21:40:35,21:40:35,10523,23,,,,6587.85,0
10676070,21:41:22,21:41:22,1545,24,,,,6958.05,0
10676070,21:42:00,21:42:00,1546,25,,,,7209.98,
10676070,21:42:33,21:42:33,1547,26,,,,7386.08,0
10676070,21:43:02,21:43:02,3856,27,,,,7613.78,0
10676070,21:43:35,21:43:35,3857,28,,,,7786.88,0
10676070,21:44:21,21:44:21,3858,29,,,,7998.57,0
10676070,21:44:52,21:44:52,3859,30,,,,8190.65,0
10676070,21:46:26,21:46:26,3197,31,,,,8740.33,0
10676070,21:47:03,21:47:03,3198,32,,,,8948.44,0
10676070,21:48:33,21:48:33,9467,33,,,,9488.7,0
10676070,21:50:00,21:50:00,1493,34,,,,10209.13,
10676070,21:52:00,21:52:00,9479,35,,,,10875.59,
10676070,21:55:00,21:55:00,622,36,,,,13381.09,
10676070,21:59:59,21:59:59,623,37,,,,17064.05,0
10676070,22:05:00,22:05:00,9922,38,,1,,20606.67,
10834020,07:01:00,07:01:00,10509,1,,,1,0,
10834020,07:02:22,07:02:22,10511,2,,,,453.12,0
10834020,07:04:18,07:04:18,4836,3,,,,1110.16,0
10834020,07:05:00,07:05:00,8773,4,,,,1339.25,
10834020,07:06:18,07:06:18,8731,5,,,,1785.7,0
10834020,07:07:02,07:07:02,8732,6,,,,2084.27,0
10834020,07:08:13,07:08:13,8933,7,,,,2434.44,0
10834020,07:08:54,07:08:54,8734,8,,,,2685.33,0
10834020,07:09:25,07:09:25,8956,9,,,,2870.56,0
10834020,07:09:55,07:09:55,3219,10,,,,3038.55,0
10834020,07:10:34,07:10:34,3220,11,,,,3352.85,0
10834020,07:11:26,07:11:26,3221,12,,,,3702.79,0
10834020,07:12:25,07:12:25,3222,13,,,,4020.76,0
10834020,07:12:56,07:12:56,3223,14,,,,4212.58,0
10834020,07:13:43,07:13:43,3224,15,,,,4478.15,0
10834020,07:14:27,07:14:27,3225,16,,,,4686.2,0
10834020,07:15:00,07:15:00,3226,17,,,,4862.01,0
10834020,07:15:53,07:15:53,3227,18,,,,5117.9,0
10834020,07:16:41,07:16:41,3228,19,,,,5343.02,0
10834020,07:17:32,07:17:32,3229,20,,,,5651.32,0
10834020,07:18:00,07:18:00,3230,21,,,,5831.46,
10834020,07:19:02,07:19:02,3231,22,,,,6109.74,0
10834020,07:20:39,07:20:39,10523,23,,,,6587.85,0
10834020,07:21:57,07:21:57,1545,24,,,,6958.05,0
10834020,07:23:00,07:23:00,1546,25,,,,7209.98,
10834020,07:23:33,07:23:33,1547,26,,,,7386.08,0
10834020,07:24:02,07:24:02,3856,27,,,,7613.78,0
10834020,07:24:35,07:24:35,3857,28,,,,7786.88,0
10834020,07:25:21,07:25:21,3858,29,,,,7998.57,0
10834020,07:25:52,07:25:52,3859,30,,,,8190.65,0
10834020,07:27:26,07:27:26,3197,31,,,,8740.33,0
10834020,07:28:03,07:28:03,3198,32,,,,8948.44,0
10834020,07:29:33,07:29:33,9467,33,,,,9488.7,0
10834020,07:31:00,07:31:00,1493,34,,,,10209.13,
10834020,07:33:00,07:33:00,9479,35,,,,10875.59,
10834020,07:36:00,07:36:00,622,36,,,,13381.09,
10834020,07:40:59,07:40:59,623,37,,,,17064.05,0
10834020,07:46:00,07:46:00,9922,38,,1,,20606.67,
10834030,07:01:00,07:01:00,10509,1,,,1,0,
10834030,07:02:22,07:02:22,10511,2,,,,453.12,0
10834030,07:04:18,07:04:18,4836,3,,,,1110.16,0
10834030,07:05:00,07:05:00,8773,4,,,,1339.25,
10834030,07:06:18,07:06:18,8731,5,,,,1785.7,0
10834030,07:07:02,07:07:02,8732,6,,,,2084.27,0
10834030,07:08:13,07:08:13,8933,7,,,,2434.44,0
10834030,07:08:54,07:08:54,8734,8,,,,2685.33,0
10834030,07:09:25,07:09:25,8956,9,,,,2870.56,0
10834030,07:09:55,07:09:55,3219,10,,,,3038.55,0
10834030,07:10:34,07:10:34,3220,11,,,,3352.85,0
10834030,07:11:26,07:11:26,3221,12,,,,3702.79,0
10834030,07:12:25,07:12:25,3222,13,,,,4020.76,0
10834030,07:12:56,07:12:56,3223,14,,,,4212.58,0
10834030,07:13:43,07:13:43,3224,15,,,,4478.15,0
10834030,07:14:27,07:14:27,3225,16,,,,4686.2,0
10834030,07:15:00,07:15:00,3226,17,,,,4862.01,0
10834030,07:15:53,07:15:53,3227,18,,,,5117.9,0
10834030,07:16:41,07:16:41,3228,19,,,,5343.02,0
10834030,07:17:32,07:17:32,3229,20,,,,5651.32,0
10834030,07:18:00,07:18:00,3230,21,,,,5831.46,
10834030,07:19:02,07:19:02,3231,22,,,,6109.74,0
10834030,07:20:39,07:20:39,10523,23,,,,6587.85,0
10834030,07:21:57,07:21:57,1545,24,,,,6958.05,0
10834030,07:23:00,07:23:00,1546,25,,,,7209.98,
10834030,07:23:33,07:23:33,1547,26,,,,7386.08,0
10834030,07:24:02,07:24:02,3856,27,,,,7613.78,0
10834030,07:24:35,07:24:35,3857,28,,,,7786.88,0
10834030,07:25:21,07:25:21,3858,29,,,,7998.57,0
10834030,07:25:52,07:25:52,3859,30,,,,8190.65,0
10834030,07:27:26,07:27:26,3197,31,,,,8740.33,0
10834030,07:28:03,07:28:03,3198,32,,,,8948.44,0
10834030,07:29:33,07:29:33,9467,33,,,,9488.7,0
10834030,07:31:00,07:31:00,1493,34,,,,10209.13,
10834030,07:33:00,07:33:00,9479,35,,,,10875.59,
10834030,07:36:00,07:36:00,622,36,,,,13381.09,
10834030,07:40:59,07:40:59,623,37,,,,17064.05,0
10834030,07:46:00,07:46:00,9922,38,,1,,20606.67,
10834040,07:01:00,07:01:00,10509,1,,,1,0,
10834040,07:02:22,07:02:22,10511,2,,,,453.12,0
10834040,07:04:18,07:04:18,4836,3,,,,1110.16,0
10834040,07:05:00,07:05:00,8773,4,,,,1339.25,
10834040,07:06:18,07:06:18,8731,5,,,,1785.7,0
10834040,07:07:02,07:07:02,8732,6,,,,2084.27,0
10834040,07:08:13,07:08:13,8933,7,,,,2434.44,0
10834040,07:08:54,07:08:54,8734,8,,,,2685.33,0
10834040,07:09:25,07:09:25,8956,9,,,,2870.56,0
10834040,07:09:55,07:09:55,3219,10,,,,3038.55,0
10834040,07:10:34,07:10:34,3220,11,,,,3352.85,0
10834040,07:11:26,07:11:26,3221,12,,,,3702.79,0
10834040,07:12:25,07:12:25,3222,13,,,,4020.76,0
10834040,07:12:56,07:12:56,3223,14,,,,4212.58,0
10834040,07:13:43,07:13:43,3224,15,,,,4478.15,0
10834040,07:14:27,07:14:27,3225,16,,,,4686.2,0
10834040,07:15:00,07:15:00,3226,17,,,,4862.01,0
10834040,07:15:53,07:15:53,3227,18,,,,5117.9,0
10834040,07:16:41,07:16:41,3228,19,,,,5343.02,0
10834040,07:17:32,07:17:32,3229,20,,,,5651.32,0
10834040,07:18:00,07:18:00,3230,21,,,,5831.46,
10834040,07:19:02,07:19:02,3231,22,,,,6109.74,0
10834040,07:20:39,07:20:39,10523,23,,,,6587.85,0
10834040,07:21:57,07:21:57,1545,24,,,,6958.05,0
10834040,07:23:00,07:23:00,1546,25,,,,7209.98,
10834040,07:23:33,07:23:33,1547,26,,,,7386.08,0
10834040,07:24:02,07:24:02,3856,27,,,,7613.78,0
10834040,07:24:35,07:24:35,3857,28,,,,7786.88,0
10834040,07:25:21,07:25:21,3858,29,,,,7998.57,0
10834040,07:25:52,07:25:52,3859,30,,,,8190.65,0
10834040,07:27:26,07:27:26,3197,31,,,,8740.33,0
10834040,07:28:03,07:28:03,3198,32,,,,8948.44,0
10834040,07:29:33,07:29:33,9467,33,,,,9488.7,0
10834040,07:31:00,07:31:00,1493,34,,,,10209.13,
10834040,07:33:00,07:33:00,9479,35,,,,10875.59,
10834040,07:36:00,07:36:00,622,36,,,,13381.09,
10834040,07:40:59,07:40:59,623,37,,,,17064.05,0
10834040,07:46:00,07:46:00,9922,38,,1,,20606.67,
10834050,07:01:00,07:01:00,10509,1,,,1,0,
10834050,07:02:22,07:02:22,10511,2,,,,453.12,0
10834050,07:04:18,07:04:18,4836,3,,,,1110.16,0
10834050,07:05:00,07:05:00,8773,4,,,,1339.25,
10834050,07:06:18,07:06:18,8731,5,,,,1785.7,0
10834050,07:07:02,07:07:02,8732,6,,,,2084.27,0
10834050,07:08:13,07:08:13,8933,7,,,,2434.44,0
10834050,07:08:54,07:08:54,8734,8,,,,2685.33,0
10834050,07:09:25,07:09:25,8956,9,,,,2870.56,0
10834050,07:09:55,07:09:55,3219,10,,,,3038.55,0
10834050,07:10:34,07:10:34,3220,11,,,,3352.85,0
10834050,07:11:26,07:11:26,3221,12,,,,3702.79,0
10834050,07:12:25,07:12:25,3222,13,,,,4020.76,0
10834050,07:12:56,07:12:56,3223,14,,,,4212.58,0
10834050,07:13:43,07:13:43,3224,15,,,,4478.15,0
10834050,07:14:27,07:14:27,3225,16,,,,4686.2,0
10834050,07:15:00,07:15:00,3226,17,,,,4862.01,0
10834050,07:15:53,07:15:53,3227,18,,,,5117.9,0
10834050,07:16:41,07:16:41,3228,19,,,,5343.02,0
10834050,07:17:32,07:17:32,3229,20,,,,5651.32,0
10834050,07:18:00,07:18:00,3230,21,,,,5831.46,
10834050,07:19:02,07:19:02,3231,22,,,,6109.74,0
10834050,07:20:39,07:20:39,10523,23,,,,6587.85,0
10834050,07:21:57,07:21:57,1545,24,,,,6958.05,0
10834050,07:23:00,07:23:00,1546,25,,,,7209.98,
10834050,07:23:33,07:23:33,1547,26,,,,7386.08,0
10834050,07:24:02,07:24:02,3856,27,,,,7613.78,0
10834050,07:24:35,07:24:35,3857,28,,,,7786.88,0
10834050,07:25:21,07:25:21,3858,29,,,,7998.57,0
10834050,07:25:52,07:25:52,3859,30,,,,8190.65,0
10834050,07:27:26,07:27:26,3197,31,,,,8740.33,0
10834050,07:28:03,07:28:03,3198,32,,,,8948.44,0
10834050,07:29:33,07:29:33,9467,33,,,,9488.7,0
10834050,07:31:00,07:31:00,1493,34,,,,10209.13,
10834050,07:33:00,07:33:00,9479,35,,,,10875.59,
10834050,07:36:00,07:36:00,622,36,,,,13381.09,
10834050,07:40:59,07:40:59,623,37,,,,17064.05,0
10834050,07:46:00,07:46:00,9922,38,,1,,20606.67,
10834060,07:01:00,07:01:00,10509,1,,,1,0,
10834060,07:02:22,07:02:22,10511,2,,,,453.12,0
10834060,07:04:18,07:04:18,4836,3,,,,1110.16,0
10834060,07:05:00,07:05:00,8773,4,,,,1339.25,
10834060,07:06:18,07:06:18,8731,5,,,,1785.7,0
10834060,07:07:02,07:07:02,8732,6,,,,2084.27,0
10834060,07:08:13,07:08:13,8933,7,,,,2434.44,0
10834060,07:08:54,07:08:54,8734,8,,,,2685.33,0
10834060,07:09:25,07:09:25,8956,9,,,,2870.56,0
10834060,07:09:55,07:09:55,3219,10,,,,3038.55,0
10834060,07:10:34,07:10:34,3220,11,,,,3352.85,0
10834060,07:11:26,07:11:26,3221,12,,,,3702.79,0
10834060,07:12:25,07:12:25,3222,13,,,,4020.76,0
10834060,07:12:56,07:12:56,3223,14,,,,4212.58,0
10834060,07:13:43,07:13:43,3224,15,,,,4478.15,0
10834060,07:14:27,07:14:27,3225,16,,,,4686.2,0
10834060,07:15:00,07:15:00,3226,17,,,,4862.01,0
10834060,07:15:53,07:15:53,3227,18,,,,5117.9,0
10834060,07:16:41,07:16:41,3228,19,,,,5343.02,0
10834060,07:17:32,07:17:32,3229,20,,,,5651.32,0
10834060,07:18:00,07:18:00,3230,21,,,,5831.46,
10834060,07:19:02,07:19:02,3231,22,,,,6109.74,0
10834060,07:20:39,07:20:39,10523,23,,,,6587.85,0
10834060,07:21:57,07:21:57,1545,24,,,,6958.05,0
10834060,07:23:00,07:23:00,1546,25,,,,7209.98,
10834060,07:23:33,07:23:33,1547,26,,,,7386.08,0
10834060,07:24:02,07:24:02,3856,27,,,,7613.78,0
10834060,07:24:35,07:24:35,3857,28,,,,7786.88,0
10834060,07:25:21,07:25:21,3858,29,,,,7998.57,0
10834060,07:25:52,07:25:52,3859,30,,,,8190.65,0
10834060,07:27:26,07:27:26,3197,31,,,,8740.33,0
10834060,07:28:03,07:28:03,3198,32,,,,8948.44,0
10834060,07:29:33,07:29:33,9467,33,,,,9488.7,0
10834060,07:31:00,07:31:00,1493,34,,,,10209.13,
10834060,07:33:00,07:33:00,9479,35,,,,10875.59,
10834060,07:36:00,07:36:00,622,36,,,,13381.09,
10834060,07:40:59,07:40:59,623,37,,,,17064.05,0
10834060,07:46:00,07:46:00,9922,38,,1,,20606.67,
11455010,12:52:00,12:52:00,10509,1,,,1,0,
11455010,12:53:42,12:53:42,10511,2,,,,453.12,0
11455010,12:56:08,12:56:08,4836,3,,,,1110.16,0
11455010,12:57:00,12:57:00,8773,4,,,,1339.25,
11455010,12:58:06,12:58:06,8731,5,,,,1785.7,0
11455010,12:58:43,12:58:43,8732,6,,,,2084.27,0
11455010,12:59:43,12:59:43,8933,7,,,,2434.44,0
11455010,13:00:18,13:00:18,8734,8,,,,2685.33,0
11455010,13:00:45,13:00:45,8956,9,,,,2870.56,0
11455010,13:01:10,13:01:10,3219,10,,,,3038.55,0
11455010,13:01:43,13:01:43,3220,11,,,,3352.85,0
11455010,13:02:26,13:02:26,3221,12,,,,3702.79,0
11455010,13:03:16,13:03:16,3222,13,,,,4020.76,0
11455010,13:03:43,13:03:43,3223,14,,,,4212.58,0
11455010,13:04:23,13:04:23,3224,15,,,,4478.15,0
11455010,13:05:00,13:05:00,3225,16,,,,4686.2,0
11455010,13:05:28,13:05:28,3226,17,,,,4862.01,0
11455010,13:06:13,13:06:13,3227,18,,,,5117.9,0
11455010,13:06:53,13:06:53,3228,19,,,,5343.02,0
11455010,13:07:36,13:07:36,3229,20,,,,5651.32,0
11455010,13:08:00,13:08:00,3230,21,,,,5831.46,
11455010,13:08:37,13:08:37,3231,22,,,,6109.74,0
11455010,13:09:35,13:09:35,10523,23,,,,6587.85,0
11455010,13:10:22,13:10:22,1545,24,,,,6958.05,0
11455010,13:11:00,13:11:00,1546,25,,,,7209.98,
11455010,13:11:33,13:11:33,1547,26,,,,7386.08,0
11455010,13:12:02,13:12:02,3856,27,,,,7613.78,0
11455010,13:12:35,13:12:35,3857,28,,,,7786.88,0
11455010,13:13:21,13:13:21,3858,29,,,,7998.57,0
11455010,13:13:52,13:13:52,3859,30,,,,8190.65,0
11455010,13:15:26,13:15:26,3197,31,,,,8740.33,0
11455010,13:16:03,13:16:03,3198,32,,,,8948.44,0
11455010,13:17:33,13:17:33,9467,33,,,,9488.7,0
11455010,13:19:00,13:19:00,1493,34,,,,10209.13,
11455010,13:21:00,13:21:00,9479,35,,,,10875.59,
11455010,13:24:00,13:24:00,622,36,,,,13381.09,
11455010,13:29:59,13:29:59,623,37,,,,17064.05,0
11455010,13:36:00,13:36:00,9922,38,,1,,20606.67,
11455080,12:52:00,12:52:00,10509,1,,,1,0,
11455080,12:53:42,12:53:42,10511,2,,,,453.12,0
11455080,12:56:08,12:56:08,4836,3,,,,1110.16,0
11455080,12:57:00,12:57:00,8773,4,,,,1339.25,
11455080,12:58:06,12:58:06,8731,5,,,,1785.7,0
11455080,12:58:43,12:58:43,8732,6,,,,2084.27,0
11455080,12:59:43,12:59:43,8933,7,,,,2434.44,0
11455080,13:00:18,13:00:18,8734,8,,,,2685.33,0
11455080,13:00:45,13:00:45,8956,9,,,,2870.56,0
11455080,13:01:10,13:01:10,3219,10,,,,3038.55,0
11455080,13:01:43,13:01:43,3220,11,,,,3352.85,0
11455080,13:02:26,13:02:26,3221,12,,,,3702.79,0
11455080,13:03:16,13:03:16,3222,13,,,,4020.76,0
11455080,13:03:43,13:03:43,3223,14,,,,4212.58,0
11455080,13:04:23,13:04:23,3224,15,,,,4478.15,0
11455080,13:05:00,13:05:00,3225,16,,,,4686.2,0
11455080,13:05:28,13:05:28,3226,17,,,,4862.01,0
11455080,13:06:13,13:06:13,3227,18,,,,5117.9,0
11455080,13:06:53,13:06:53,3228,19,,,,5343.02,0
11455080,13:07:36,13:07:36,3229,20,,,,5651.32,0
11455080,13:08:00,13:08:00,3230,21,,,,5831.46,
11455080,13:08:37,13:08:37,3231,22,,,,6109.74,0
11455080,13:09:35,13:09:35,10523,23,,,,6587.85,0
11455080,13:10:22,13:10:22,1545,24,,,,6958.05,0
11455080,13:11:00,13:11:00,1546,25,,,,7209.98,
11455080,13:11:33,13:11:33,1547,26,,,,7386.08,0
11455080,13:12:02,13:12:02,3856,27,,,,7613.78,0
11455080,13:12:35,13:12:35,3857,28,,,,7786.88,0
11455080,13:13:21,13:13:21,3858,29,,,,7998.57,0
11455080,13:13:52,13:13:52,3859,30,,,,8190.65,0
11455080,13:15:26,13:15:26,3197,31,,,,8740.33,0
11455080,13:16:03,13:16:03,3198,32,,,,8948.44,0
11455080,13:17:33,13:17:33,9467,33,,,,9488.7,0
11455080,13:19:00,13:19:00,1493,34,,,,10209.13,
11455080,13:21:00,13:21:00,9479,35,,,,10875.59,
11455080,13:24:00,13:24:00,622,36,,,,13381.09,
11455080,13:29:59,13:29:59,623,37,,,,17064.05,0
11455080,13:36:00,13:36:00,9922,38,,1,,20606.67,
11455090,12:52:00,12:52:00,10509,1,,,1,0,
11455090,12:53:42,12:53:42,10511,2,,,,453.12,0
11455090,12:56:08,12:56:08,4836,3,,,,1110.16,0
11455090,12:57:00,12:57:00,8773,4,,,,1339.25,
11455090,12:58:06,12:58:06,8731,5,,,,1785.7,0
11455090,12:58:43,12:58:43,8732,6,,,,2084.27,0
11455090,12:59:43,12:59:43,8933,7,,,,2434.44,0
11455090,13:00:18,13:00:18,8734,8,,,,2685.33,0
11455090,13:00:45,13:00:45,8956,9,,,,2870.56,0
11455090,13:01:10,13:01:10,3219,10,,,,3038.55,0
11455090,13:01:43,13:01:43,3220,11,,,,3352.85,0
11455090,13:02:26,13:02:26,3221,12,,,,3702.79,0
11455090,13:03:16,13:03:16,3222,13,,,,4020.76,0
11455090,13:03:43,13:03:43,3223,14,,,,4212.58,0
11455090,13:04:23,13:04:23,3224,15,,,,4478.15,0
11455090,13:05:00,13:05:00,3225,16,,,,4686.2,0
11455090,13:05:28,13:05:28,3226,17,,,,4862.01,0
11455090,13:06:13,13:06:13,3227,18,,,,5117.9,0
11455090,13:06:53,13:06:53,3228,19,,,,5343.02,0
11455090,13:07:36,13:07:36,3229,20,,,,5651.32,0
11455090,13:08:00,13:08:00,3230,21,,,,5831.46,
11455090,13:08:37,13:08:37,3231,22,,,,6109.74,0
11455090,13:09:35,13:09:35,10523,23,,,,6587.85,0
11455090,13:10:22,13:10:22,1545,24,,,,6958.05,0
11455090,13:11:00,13:11:00,1546,25,,,,7209.98,
11455090,13:11:33,13:11:33,1547,26,,,,7386.08,0
11455090,13:12:02,13:12:02,3856,27,,,,7613.78,0
11455090,13:12:35,13:12:35,3857,28,,,,7786.88,0
11455090,13:13:21,13:13:21,3858,29,,,,7998.57,0
11455090,13:13:52,13:13:52,3859,30,,,,8190.65,0
11455090,13:15:26,13:15:26,3197,31,,,,8740.33,0
11455090,13:16:03,13:16:03,3198,32,,,,8948.44,0
11455090,13:17:33,13:17:33,9467,33,,,,9488.7,0
11455090,13:19:00,13:19:00,1493,34,,,,10209.13,
11455090,13:21:00,13:21:00,9479,35,,,,10875.59,
11455090,13:24:00,13:24:00,622,36,,,,13381.09,
11455090,13:29:59,13:29:59,623,37,,,,17064.05,0
11455090,13:36:00,13:36:00,9922,38,,1,,20606.67,
1151070,17:53:00,17:53:00,10509,1,,,1,0,
1151070,17:54:42,17:54:42,10511,2,,,,453.12,0
1151070,17:57:08,17:57:08,4836,3,,,,1110.16,0
1151070,17:58:00,17:58:00,8773,4,,,,1339.25,
1151070,17:59:06,17:59:06,8731,5,,,,1785.7,0
1151070,17:59:43,17:59:43,8732,6,,,,2084.27,0
1151070,18:00:43,18:00:43,8933,7,,,,2434.44,0
1151070,18:01:18,18:01:18,8734,8,,,,2685.33,0
1151070,18:01:45,18:01:45,8956,9,,,,2870.56,0
1151070,18:02:10,18:02:10,3219,10,,,,3038.55,0
1151070,18:02:43,18:02:43,3220,11,,,,3352.85,0
1151070,18:03:26,18:03:26,3221,12,,,,3702.79,0
1151070,18:04:16,18:04:16,3222,13,,,,4020.76,0
1151070,18:04:43,18:04:43,3223,14,,,,4212.58,0
1151070,18:05:23,18:05:23,3224,15,,,,4478.15,0
1151070,18:06:00,18:06:00,3225,16,,,,4686.2,0
1151070,18:06:28,18:06:28,3226,17,,,,4862.01,0
1151070,18:07:13,18:07:13,3227,18,,,,5117.9,0
1151070,18:07:53,18:07:53,3228,19,,,,5343.02,0
1151070,18:08:36,18:08:36,3229,20,,,,5651.32,0
1151070,18:09:00,18:09:00,3230,21,,,,5831.46,
1151070,18:09:37,18:09:37,3231,22,,,,6109.74,0
1151070,18:10:35,18:10:35,10523,23,,,,6587.85,0
1151070,18:11:22,18:11:22,1545,24,,,,6958.05,0
1151070,18:12:00,18:12:00,1546,25,,,,7209.98,
1151070,18:12:33,18:12:33,1547,26,,,,7386.08,0
1151070,18:13:02,18:13:02,3856,27,,,,7613.78,0
1151070,18:13:35,18:13:35,3857,28,,,,7786.88,0
1151070,18:14:21,18:14:21,3858,29,,,,7998.57,0
1151070,18:14:52,18:14:52,3859,30,,,,8190.65,0
1151070,18:16:26,18:16:26,3197,31,,,,8740.33,0
1151070,18:17:03,18:17:03,3198,32,,,,8948.44,0
1151070,18:18:33,18:18:33,9467,33,,,,9488.7,0
1151070,18:20:00,18:20:00,1493,34,,,,10209.13,
1151070,18:22:00,18:22:00,9479,35,,,,10875.59,
1151070,18:25:00,18:25:00,622,36,,,,13381.09,
1151070,18:30:29,18:30:29,623,37,,,,17064.05,0
1151070,18:36:00,18:36:00,9922,38,,1,,20606.67,
11648010,09:22:00,09:22:00,10509,1,,,1,0,
11648010,09:23:42,09:23:42,10511,2,,,,453.12,0
11648010,09:26:08,09:26:08,4836,3,,,,1110.16,0
11648010,09:27:00,09:27:00,8773,4,,,,1339.25,
11648010,09:28:06,09:28:06,8731,5,,,,1785.7,0
11648010,09:28:43,09:28:43,8732,6,,,,2084.27,0
11648010,09:29:43,09:29:43,8933,7,,,,2434.44,0
11648010,09:30:18,09:30:18,8734,8,,,,2685.33,0
11648010,09:30:45,09:30:45,8956,9,,,,2870.56,0
11648010,09:31:10,09:31:10,3219,10,,,,3038.55,0
11648010,09:31:43,09:31:43,3220,11,,,,3352.85,0
11648010,09:32:26,09:32:26,3221,12,,,,3702.79,0
11648010,09:33:16,09:33:16,3222,13,,,,4020.76,0
11648010,09:33:43,09:33:43,3223,14,,,,4212.58,0
11648010,09:34:23,09:34:23,3224,15,,,,4478.15,0
11648010,09:35:00,09:35:00,3225,16,,,,4686.2,0
11648010,09:35:28,09:35:28,3226,17,,,,4862.01,0
11648010,09:36:13,09:36:13,3227,18,,,,5117.9,0
11648010,09:36:53,09:36:53,3228,19,,,,5343.02,0
11648010,09:37:36,09:37:36,3229,20,,,,5651.32,0
11648010,09:38:00,09:38:00,3230,21,,,,5831.46,
11648010,09:38:37,09:38:37,3231,22,,,,6109.74,0
11648010,09:39:35,09:39:35,10523,23,,,,6587.85,0
11648010,09:40:22,09:40:22,1545,24,,,,6958.05,0
11648010,09:41:00,09:41:00,1546,25,,,,7209.98,
11648010,09:41:33,09:41:33,1547,26,,,,7386.08,0
11648010,09:42:02,09:42:02,3856,27,,,,7613.78,0
11648010,09:42:35,09:42:35,3857,28,,,,7786.88,0
11648010,09:43:21,09:43:21,3858,29,,,,7998.57,0
11648010,09:43:52,09:43:52,3859,30,,,,8190.65,0
11648010,09:45:26,09:45:26,3197,31,,,,8740.33,0
11648010,09:46:03,09:46:03,3198,32,,,,8948.44,0
11648010,09:47:33,09:47:33,9467,33,,,,9488.7,0
11648010,09:49:00,09:49:00,1493,34,,,,10209.13,
11648010,09:51:00,09:51:00,9479,35,,,,10875.59,
11648010,09:54:00,09:54:00,622,36,,,,13381.09,
11648010,09:58:59,09:58:59,623,37,,,,17064.05,0
11648010,10:04:00,10:04:00,9922,38,,1,,20606.67,
11648080,09:22:00,09:22:00,10509,1,,,1,0,
11648080,09:23:42,09:23:42,10511,2,,,,453.12,0
11648080,09:26:08,09:26:08,4836,3,,,,1110.16,0
11648080,09:27:00,09:27:00,8773,4,,,,1339.25,
11648080,09:28:06,09:28:06,8731,5,,,,1785.7,0
11648080,09:28:43,09:28:43,8732,6,,,,2084.27,0
11648080,09:29:43,09:29:43,8933,7,,,,2434.44,0
11648080,09:30:18,09:30:18,8734,8,,,,2685.33,0
11648080,09:30:45,09:30:45,8956,9,,,,2870.56,0
11648080,09:31:10,09:31:10,3219,10,,,,3038.55,0
11648080,09:31:43,09:31:43,3220,11,,,,3352.85,0
11648080,09:32:26,09:32:26,3221,12,,,,3702.79,0
11648080,09:33:16,09:33:16,3222,13,,,,4020.76,0
11648080,09:33:43,09:33:43,3223,14,,,,4212.58,0
11648080,09:34:23,09:34:23,3224,15,,,,4478.15,0
11648080,09:35:00,09:35:00,3225,16,,,,4686.2,0
11648080,09:35:28,09:35:28,3226,17,,,,4862.01,0
11648080,09:36:13,09:36:13,3227,18,,,,5117.9,0
11648080,09:36:53,09:36:53,3228,19,,,,5343.02,0
11648080,09:37:36,09:37:36,3229,20,,,,5651.32,0
11648080,09:38:00,09:38:00,3230,21,,,,5831.46,
11648080,09:38:37,09:38:37,3231,22,,,,6109.74,0
11648080,09:39:35,09:39:35,10523,23,,,,6587.85,0
11648080,09:40:22,09:40:22,1545,24,,,,6958.05,0
11648080,09:41:00,09:41:00,1546,25,,,,7209.98,
11648080,09:41:33,09:41:33,1547,26,,,,7386.08,0
11648080,09:42:02,09:42:02,3856,27,,,,7613.78,0
11648080,09:42:35,09:42:35,3857,28,,,,7786.88,0
11648080,09:43:21,09:43:21,3858,29,,,,7998.57,0
11648080,09:43:52,09:43:52,3859,30,,,,8190.65,0
11648080,09:45:26,09:45:26,3197,31,,,,8740.33,0
11648080,09:46:03,09:46:03,3198,32,,,,8948.44,0
11648080,09:47:33,09:47:33,9467,33,,,,9488.7,0
11648080,09:49:00,09:49:00,1493,34,,,,10209.13,
11648080,09:51:00,09:51:00,9479,35,,,,10875.59,
11648080,09:54:00,09:54:00,622,36,,,,13381.09,
11648080,09:58:59,09:58:59,623,37,,,,17064.05,0
11648080,10:04:00,10:04:00,9922,38,,1,,20606.67,
11648090,09:22:00,09:22:00,10509,1,,,1,0,
11648090,09:23:42,09:23:42,10511,2,,,,453.12,0
11648090,09:26:08,09:26:08,4836,3,,,,1110.16,0
11648090,09:27:00,09:27:00,8773,4,,,,1339.25,
11648090,09:28:06,09:28:06,8731,5,,,,1785.7,0
11648090,09:28:43,09:28:43,8732,6,,,,2084.27,0
11648090,09:29:43,09:29:43,8933,7,,,,2434.44,0
11648090,09:30:18,09:30:18,8734,8,,,,2685.33,0
11648090,09:30:45,09:30:45,8956,9,,,,2870.56,0
11648090,09:31:10,09:31:10,3219,10,,,,3038.55,0
11648090,09:31:43,09:31:43,3220,11,,,,3352.85,0
11648090,09:32:26,09:32:26,3221,12,,,,3702.79,0
11648090,09:33:16,09:33:16,3222,13,,,,4020.76,0
11648090,09:33:43,09:33:43,3223,14,,,,4212.58,0
11648090,09:34:23,09:34:23,3224,15,,,,4478.15,0
11648090,09:35:00,09:35:00,3225,16,,,,4686.2,0
11648090,09:35:28,09:35:28,3226,17,,,,4862.01,0
11648090,09:36:13,09:36:13,3227,18,,,,5117.9,0
11648090,09:36:53,09:36:53,3228,19,,,,5343.02,0
11648090,09:37:36,09:37:36,3229,20,,,,5651.32,0
11648090,09:38:00,09:38:00,3230,21,,,,5831.46,
11648090,09:38:37,09:38:37,3231,22,,,,6109.74,0
11648090,09:39:35,09:39:35,10523,23,,,,6587.85,0
11648090,09:40:22,09:40:22,1545,24,,,,6958.05,0
11648090,09:41:00,09:41:00,1546,25,,,,7209.98,
11648090,09:41:33,09:41:33,1547,26,,,,7386.08,0
11648090,09:42:02,09:42:02,3856,27,,,,7613.78,0
11648090,09:42:35,09:42:35,3857,28,,,,7786.88,0
11648090,09:43:21,09:43:21,3858,29,,,,7998.57,0
11648090,09:43:52,09:43:52,3859,30,,,,8190.65,0
11648090,09:45:26,09:45:26,3197,31,,,,8740.33,0
11648090,09:46:03,09:46:03,3198,32,,,,8948.44,0
11648090,09:47:33,09:47:33,9467,33,,,,9488.7,0
11648090,09:49:00,09:49:00,1493,34,,,,10209.13,
11648090,09:51:00,09:51:00,9479,35,,,,10875.59,
11648090,09:54:00,09:54:00,622,36,,,,13381.09,
11648090,09:58:59,09:58:59,623,37,,,,17064.05,0
11648090,10:04:00,10:04:00,9922,38,,1,,20606.67,
11939070,12:23:00,12:23:00,10509,1,,,1,0,
11939070,12:24:42,12:24:42,10511,2,,,,453.12,0
11939070,12:27:08,12:27:08,4836,3,,,,1110.16,0
11939070,12:28:00,12:28:00,8773,4,,,,1339.25,
11939070,12:29:06,12:29:06,8731,5,,,,1785.7,0
11939070,12:29:43,12:29:43,8732,6,,,,2084.27,0
11939070,12:30:43,12:30:43,8933,7,,,,2434.44,0
11939070,12:31:18,12:31:18,8734,8,,,,2685.33,0
11939070,12:31:45,12:31:45,8956,9,,,,2870.56,0
11939070,12:32:10,12:32:10,3219,10,,,,3038.55,0
11939070,12:32:43,12:32:43,3220,11,,,,3352.85,0
11939070,12:33:26,12:33:26,3221,12,,,,3702.79,0
11939070,12:34:16,12:34:16,3222,13,,,,4020.76,0
11939070,12:34:43,12:34:43,3223,14,,,,4212.58,0
11939070,12:35:23,12:35:23,3224,15,,,,4478.15,0
11939070,12:36:00,12:36:00,3225,16,,,,4686.2,0
11939070,12:36:28,12:36:28,3226,17,,,,4862.01,0
11939070,12:37:13,12:37:13,3227,18,,,,5117.9,0
11939070,12:37:53,12:37:53,3228,19,,,,5343.02,0
11939070,12:38:36,12:38:36,3229,20,,,,5651.32,0
11939070,12:39:00,12:39:00,3230,21,,,,5831.46,
11939070,12:39:37,12:39:37,3231,22,,,,6109.74,0
11939070,12:40:35,12:40:35,10523,23,,,,6587.85,0
11939070,12:41:22,12:41:22,1545,24,,,,6958.05,0
11939070,12:42:00,12:42:00,1546,25,,,,7209.98,
11939070,12:42:33,12:42:33,1547,26,,,,7386.08,0
11939070,12:43:02,12:43:02,3856,27,,,,7613.78,0
11939070,12:43:35,12:43:35,3857,28,,,,7786.88,0
11939070,12:44:21,12:44:21,3858,29,,,,7998.57,0
11939070,12:44:52,12:44:52,3859,30,,,,8190.65,0
11939070,12:46:26,12:46:26,3197,31,,,,8740.33,0
11939070,12:47:03,12:47:03,3198,32,,,,8948.44,0
11939070,12:48:33,12:48:33,9467,33,,,,9488.7,0
11939070,12:50:00,12:50:00,1493,34,,,,10209.13,
11939070,12:52:00,12:52:00,9479,35,,,,10875.59,
11939070,12:55:00,12:55:00,622,36,,,,13381.09,
11939070,13:00:59,13:00:59,623,37,,,,17064.05,0
11939070,13:07:00,13:07:00,9922,38,,1,,20606.67,
11950070,10:23:00,10:23:00,10509,1,,,1,0,
11950070,10:24:42,10:24:42,10511,2,,,,453.12,0
11950070,10:27:08,10:27:08,4836,3,,,,1110.16,0
11950070,10:28:00,10:28:00,8773,4,,,,1339.25,
11950070,10:29:06,10:29:06,8731,5,,,,1785.7,0
11950070,10:29:43,10:29:43,8732,6,,,,2084.27,0
11950070,10:30:43,10:30:43,8933,7,,,,2434.44,0
11950070,10:31:18,10:31:18,8734,8,,,,2685.33,0
11950070,10:31:45,10:31:45,8956,9,,,,2870.56,0
11950070,10:32:10,10:32:10,3219,10,,,,3038.55,0
11950070,10:32:43,10:32:43,3220,11,,,,3352.85,0
11950070,10:33:26,10:33:26,3221,12,,,,3702.79,0
11950070,10:34:16,10:34:16,3222,13,,,,4020.76,0
11950070,10:34:43,10:34:43,3223,14,,,,4212.58,0
11950070,10:35:23,10:35:23,3224,15,,,,4478.15,0
11950070,10:36:00,10:36:00,3225,16,,,,4686.2,0
11950070,10:36:28,10:36:28,3226,17,,,,4862.01,0
11950070,10:37:13,10:37:13,3227,18,,,,5117.9,0
11950070,10:37:53,10:37:53,3228,19,,,,5343.02,0
11950070,10:38:36,10:38:36,3229,20,,,,5651.32,0
11950070,10:39:00,10:39:00,3230,21,,,,5831.46,
11950070,10:39:37,10:39:37,3231,22,,,,6109.74,0
11950070,10:40:35,10:40:35,10523,23,,,,6587.85,0
11950070,10:41:22,10:41:22,1545,24,,,,6958.05,0
11950070,10:42:00,10:42:00,1546,25,,,,7209.98,
11950070,10:42:33,10:42:33,1547,26,,,,7386.08,0
11950070,10:43:02,10:43:02,3856,27,,,,7613.78,0
11950070,10:43:35,10:43:35,3857,28,,,,7786.88,0
11950070,10:44:21,10:44:21,3858,29,,,,7998.57,0
11950070,10:44:52,10:44:52,3859,30,,,,8190.65,0
11950070,10:46:26,10:46:26,3197,31,,,,8740.33,0
11950070,10:47:03,10:47:03,3198,32,,,,8948.44,0
11950070,10:48:33,10:48:33,9467,33,,,,9488.7,0
11950070,10:50:00,10:50:00,1493,34,,,,10209.13,
11950070,10:52:00,10:52:00,9479,35,,,,10875.59,
11950070,10:55:00,10:55:00,622,36,,,,13381.09,
11950070,11:00:29,11:00:29,623,37,,,,17064.05,0
11950070,11:06:00,11:06:00,9922,38,,1,,20606.67,
12045070,09:23:00,09:23:00,10509,1,,,1,0,
12045070,09:24:42,09:24:42,10511,2,,,,453.12,0
12045070,09:27:08,09:27:08,4836,3,,,,1110.16,0
12045070,09:28:00,09:28:00,8773,4,,,,1339.25,
12045070,09:29:06,09:29:06,8731,5,,,,1785.7,0
12045070,09:29:43,09:29:43,8732,6,,,,2084.27,0
12045070,09:30:43,09:30:43,8933,7,,,,2434.44,0
12045070,09:31:18,09:31:18,8734,8,,,,2685.33,0
12045070,09:31:45,09:31:45,8956,9,,,,2870.56,0
12045070,09:32:10,09:32:10,3219,10,,,,3038.55,0
12045070,09:32:43,09:32:43,3220,11,,,,3352.85,0
12045070,09:33:26,09:33:26,3221,12,,,,3702.79,0
12045070,09:34:16,09:34:16,3222,13,,,,4020.76,0
12045070,09:34:43,09:34:43,3223,14,,,,4212.58,0
12045070,09:35:23,09:35:23,3224,15,,,,4478.15,0
12045070,09:36:00,09:36:00,3225,16,,,,4686.2,0
12045070,09:36:28,09:36:28,3226,17,,,,4862.01,0
12045070,09:37:13,09:37:13,3227,18,,,,5117.9,0
12045070,09:37:53,09:37:53,3228,19,,,,5343.02,0
12045070,09:38:36,09:38:36,3229,20,,,,5651.32,0
12045070,09:39:00,09:39:00,3230,21,,,,5831.46,
12045070,09:39:37,09:39:37,3231,22,,,,6109.74,0
12045070,09:40:35,09:40:35,10523,23,,,,6587.85,0
12045070,09:41:22,09:41:22,1545,24,,,,6958.05,0
12045070,09:42:00,09:42:00,1546,25,,,,7209.98,
12045070,09:42:33,09:42:33,1547,26,,,,7386.08,0
12045070,09:43:02,09:43:02,3856,27,,,,7613.78,0
12045070,09:43:35,09:43:35,3857,28,,,,7786.88,0
12045070,09:44:21,09:44:21,3858,29,,,,7998.57,0
12045070,09:44:52,09:44:52,3859,30,,,,8190.65,0
12045070,09:46:26,09:46:26,3197,31,,,,8740.33,0
12045070,09:47:03,09:47:03,3198,32,,,,8948.44,0
12045070,09:48:33,09:48:33,9467,33,,,,9488.7,0
12045070,09:50:00,09:50:00,1493,34,,,,10209.13,
12045070,09:52:00,09:52:00,9479,35,,,,10875.59,
12045070,09:55:00,09:55:00,622,36,,,,13381.09,
12045070,09:59:59,09:59:59,623,37,,,,17064.05,0
12045070,10:05:00,10:05:00,9922,38,,1,,20606.67,
13117010,16:52:00,16:52:00,10509,1,,,1,0,
13117010,16:53:42,16:53:42,10511,2,,,,453.12,0
13117010,16:56:08,16:56:08,4836,3,,,,1110.16,0
13117010,16:57:00,16:57:00,8773,4,,,,1339.25,
13117010,16:58:06,16:58:06,8731,5,,,,1785.7,0
13117010,16:58:43,16:58:43,8732,6,,,,2084.27,0
13117010,16:59:43,16:59:43,8933,7,,,,2434.44,0
13117010,17:00:18,17:00:18,8734,8,,,,2685.33,0
13117010,17:00:45,17:00:45,8956,9,,,,2870.56,0
13117010,17:01:10,17:01:10,3219,10,,,,3038.55,0
13117010,17:01:43,17:01:43,3220,11,,,,3352.85,0
13117010,17:02:26,17:02:26,3221,12,,,,3702.79,0
13117010,17:03:16,17:03:16,3222,13,,,,4020.76,0
13117010,17:03:43,17:03:43,3223,14,,,,4212.58,0
13117010,17:04:23,17:04:23,3224,15,,,,4478.15,0
13117010,17:05:00,17:05:00,3225,16,,,,4686.2,0
13117010,17:05:28,17:05:28,3226,17,,,,4862.01,0
13117010,17:06:13,17:06:13,3227,18,,,,5117.9,0
13117010,17:06:53,17:06:53,3228,19,,,,5343.02,0
13117010,17:07:36,17:07:36,3229,20,,,,5651.32,0
13117010,17:08:00,17:08:00,3230,21,,,,5831.46,
13117010,17:08:37,17:08:37,3231,22,,,,6109.74,0
13117010,17:09:35,17:09:35,10523,23,,,,6587.85,0
13117010,17:10:22,17:10:22,1545,24,,,,6958.05,0
13117010,17:11:00,17:11:00,1546,25,,,,7209.98,
13117010,17:11:33,17:11:33,1547,26,,,,7386.08,0
13117010,17:12:02,17:12:02,3856,27,,,,7613.78,0
13117010,17:12:35,17:12:35,3857,28,,,,7786.88,0
13117010,17:13:21,17:13:21,3858,29,,,,7998.57,0
13117010,17:13:52,17:13:52,3859,30,,,,8190.65,0
13117010,17:15:26,17:15:26,3197,31,,,,8740.33,0
13117010,17:16:03,17:16:03,3198,32,,,,8948.44,0
13117010,17:17:33,17:17:33,9467,33,,,,9488.7,0
13117010,17:19:00,17:19:00,1493,34,,,,10209.13,
13117010,17:21:00,17:21:00,9479,35,,,,10875.59,
13117010,17:24:00,17:24:00,622,36,,,,13381.09,
13117010,17:29:59,17:29:59,623,37,,,,17064.05,0
13117010,17:36:00,17:36:00,9922,38,,1,,20606.67,
13117080,16:52:00,16:52:00,10509,1,,,1,0,
13117080,16:53:42,16:53:42,10511,2,,,,453.12,0
13117080,16:56:08,16:56:08,4836,3,,,,1110.16,0
13117080,16:57:00,16:57:00,8773,4,,,,1339.25,
13117080,16:58:06,16:58:06,8731,5,,,,1785.7,0
13117080,16:58:43,16:58:43,8732,6,,,,2084.27,0
13117080,16:59:43,16:59:43,8933,7,,,,2434.44,0
13117080,17:00:18,17:00:18,8734,8,,,,2685.33,0
13117080,17:00:45,17:00:45,8956,9,,,,2870.56,0
13117080,17:01:10,17:01:10,3219,10,,,,3038.55,0
13117080,17:01:43,17:01:43,3220,11,,,,3352.85,0
13117080,17:02:26,17:02:26,3221,12,,,,3702.79,0
13117080,17:03:16,17:03:16,3222,13,,,,4020.76,0
13117080,17:03:43,17:03:43,3223,14,,,,4212.58,0
13117080,17:04:23,17:04:23,3224,15,,,,4478.15,0
13117080,17:05:00,17:05:00,3225,16,,,,4686.2,0
13117080,17:05:28,17:05:28,3226,17,,,,4862.01,0
13117080,17:06:13,17:06:13,3227,18,,,,5117.9,0
13117080,17:06:53,17:06:53,3228,19,,,,5343.02,0
13117080,17:07:36,17:07:36,3229,20,,,,5651.32,0
13117080,17:08:00,17:08:00,3230,21,,,,5831.46,
13117080,17:08:37,17:08:37,3231,22,,,,6109.74,0
13117080,17:09:35,17:09:35,10523,23,,,,6587.85,0
13117080,17:10:22,17:10:22,1545,24,,,,6958.05,0
13117080,17:11:00,17:11:00,1546,25,,,,7209.98,
13117080,17:11:33,17:11:33,1547,26,,,,7386.08,0
13117080,17:12:02,17:12:02,3856,27,,,,7613.78,0
13117080,17:12:35,17:12:35,3857,28,,,,7786.88,0
13117080,17:13:21,17:13:21,3858,29,,,,7998.57,0
13117080,17:13:52,17:13:52,3859,30,,,,8190.65,0
13117080,17:15:26,17:15:26,3197,31,,,,8740.33,0
13117080,17:16:03,17:16:03,3198,32,,,,8948.44,0
13117080,17:17:33,17:17:33,9467,33,,,,9488.7,0
13117080,17:19:00,17:19:00,1493,34,,,,10209.13,
13117080,17:21:00,17:21:00,9479,35,,,,10875.59,
13117080,17:24:00,17:24:00,622,36,,,,13381.09,
13117080,17:29:59,17:29:59,623,37,,,,17064.05,0
13117080,17:36:00,17:36:00,9922,38,,1,,20606.67,
13117090,16:52:00,16:52:00,10509,1,,,1,0,
13117090,16:53:42,16:53:42,10511,2,,,,453.12,0
13117090,16:56:08,16:56:08,4836,3,,,,1110.16,0
13117090,16:57:00,16:57:00,8773,4,,,,1339.25,
13117090,16:58:06,16:58:06,8731,5,,,,1785.7,0
13117090,16:58:43,16:58:43,8732,6,,,,2084.27,0
13117090,16:59:43,16:59:43,8933,7,,,,2434.44,0
13117090,17:00:18,17:00:18,8734,8,,,,2685.33,0
13117090,17:00:45,17:00:45,8956,9,,,,2870.56,0
13117090,17:01:10,17:01:10,3219,10,,,,3038.55,0
13117090,17:01:43,17:01:43,3220,11,,,,3352.85,0
13117090,17:02:26,17:02:26,3221,12,,,,3702.79,0
13117090,17:03:16,17:03:16,3222,13,,,,4020.76,0
13117090,17:03:43,17:03:43,3223,14,,,,4212.58,0
13117090,17:04:23,17:04:23,3224,15,,,,4478.15,0
13117090,17:05:00,17:05:00,3225,16,,,,4686.2,0
13117090,17:05:28,17:05:28,3226,17,,,,4862.01,0
13117090,17:06:13,17:06:13,3227,18,,,,5117.9,0
13117090,17:06:53,17:06:53,3228,19,,,,5343.02,0
13117090,17:07:36,17:07:36,3229,20,,,,5651.32,0
13117090,17:08:00,17:08:00,3230,21,,,,5831.46,
13117090,17:08:37,17:08:37,3231,22,,,,6109.74,0
13117090,17:09:35,17:09:35,10523,23,,,,6587.85,0
13117090,17:10:22,17:10:22,1545,24,,,,6958.05,0
13117090,17:11:00,17:11:00,1546,25,,,,7209.98,
13117090,17:11:33,17:11:33,1547,26,,,,7386.08,0
13117090,17:12:02,17:12:02,3856,27,,,,7613.78,0
13117090,17:12:35,17:12:35,3857,28,,,,7786.88,0
13117090,17:13:21,17:13:21,3858,29,,,,7998.57,0
13117090,17:13:52,17:13:52,3859,30,,,,8190.65,0
13117090,17:15:26,17:15:26,3197,31,,,,8740.33,0
13117090,17:16:03,17:16:03,3198,32,,,,8948.44,0
13117090,17:17:33,17:17:33,9467,33,,,,9488.7,0
13117090,17:19:00,17:19:00,1493,34,,,,10209.13,
13117090,17:21:00,17:21:00,9479,35,,,,10875.59,
13117090,17:24:00,17:24:00,622,36,,,,13381.09,
13117090,17:29:59,17:29:59,623,37,,,,17064.05,0
13117090,17:36:00,17:36:00,9922,38,,1,,20606.67,
13118070,08:53:00,08:53:00,10509,1,,,1,0,
13118070,08:54:42,08:54:42,10511,2,,,,453.12,0
13118070,08:57:08,08:57:08,4836,3,,,,1110.16,0
13118070,08:58:00,08:58:00,8773,4,,,,1339.25,
13118070,08:59:06,08:59:06,8731,5,,,,1785.7,0
13118070,08:59:43,08:59:43,8732,6,,,,2084.27,0
13118070,09:00:43,09:00:43,8933,7,,,,2434.44,0
13118070,09:01:18,09:01:18,8734,8,,,,2685.33,0
13118070,09:01:45,09:01:45,8956,9,,,,2870.56,0
13118070,09:02:10,09:02:10,3219,10,,,,3038.55,0
13118070,09:02:43,09:02:43,3220,11,,,,3352.85,0
13118070,09:03:26,09:03:26,3221,12,,,,3702.79,0
13118070,09:04:16,09:04:16,3222,13,,,,4020.76,0
13118070,09:04:43,09:04:43,3223,14,,,,4212.58,0
13118070,09:05:23,09:05:23,3224,15,,,,4478.15,0
13118070,09:06:00,09:06:00,3225,16,,,,4686.2,0
13118070,09:06:28,09:06:28,3226,17,,,,4862.01,0
13118070,09:07:13,09:07:13,3227,18,,,,5117.9,0
13118070,09:07:53,09:07:53,3228,19,,,,5343.02,0
13118070,09:08:36,09:08:36,3229,20,,,,5651.32,0
13118070,09:09:00,09:09:00,3230,21,,,,5831.46,
13118070,09:09:37,09:09:37,3231,22,,,,6109.74,0
13118070,09:10:35,09:10:35,10523,23,,,,6587.85,0
13118070,09:11:22,09:11:22,1545,24,,,,6958.05,0
13118070,09:12:00,09:12:00,1546,25,,,,7209.98,
13118070,09:12:33,09:12:33,1547,26,,,,7386.08,0
13118070,09:13:02,09:13:02,3856,27,,,,7613.78,0
13118070,09:13:35,09:13:35,3857,28,,,,7786.88,0
13118070,09:14:21,09:14:21,3858,29,,,,7998.57,0
13118070,09:14:52,09:14:52,3859,30,,,,8190.65,0
13118070,09:16:26,09:16:26,3197,31,,,,8740.33,0
13118070,09:17:03,09:17:03,3198,32,,,,8948.44,0
13118070,09:18:33,09:18:33,9467,33,,,,9488.7,0
13118070,09:20:00,09:20:00,1493,34,,,,10209.13,
13118070,09:22:00,09:22:00,9479,35,,,,10875.59,
13118070,09:25:00,09:25:00,622,36,,,,13381.09,
13118070,09:29:59,09:29:59,623,37,,,,17064.05,0
13118070,09:35:00,09:35:00,9922,38,,1,,20606.67,
13263010,17:52:00,17:52:00,10509,1,,,1,0,
13263010,17:53:42,17:53:42,10511,2,,,,453.12,0
13263010,17:56:08,17:56:08,4836,3,,,,1110.16,0
13263010,17:57:00,17:57:00,8773,4,,,,1339.25,
13263010,17:58:06,17:58:06,8731,5,,,,1785.7,0
13263010,17:58:43,17:58:43,8732,6,,,,2084.27,0
13263010,17:59:43,17:59:43,8933,7,,,,2434.44,0
13263010,18:00:18,18:00:18,8734,8,,,,2685.33,0
13263010,18:00:45,18:00:45,8956,9,,,,2870.56,0
13263010,18:01:10,18:01:10,3219,10,,,,3038.55,0
13263010,18:01:43,18:01:43,3220,11,,,,3352.85,0
13263010,18:02:26,18:02:26,3221,12,,,,3702.79,0
13263010,18:03:16,18:03:16,3222,13,,,,4020.76,0
13263010,18:03:43,18:03:43,3223,14,,,,4212.58,0
13263010,18:04:23,18:04:23,3224,15,,,,4478.15,0
13263010,18:05:00,18:05:00,3225,16,,,,4686.2,0
13263010,18:05:28,18:05:28,3226,17,,,,4862.01,0
13263010,18:06:13,18:06:13,3227,18,,,,5117.9,0
13263010,18:06:53,18:06:53,3228,19,,,,5343.02,0
13263010,18:07:36,18:07:36,3229,20,,,,5651.32,0
13263010,18:08:00,18:08:00,3230,21,,,,5831.46,
13263010,18:08:37,18:08:37,3231,22,,,,6109.74,0
13263010,18:09:35,18:09:35,10523,23,,,,6587.85,0
13263010,18:10:22,18:10:22,1545,24,,,,6958.05,0
13263010,18:11:00,18:11:00,1546,25,,,,7209.98,
13263010,18:11:33,18:11:33,1547,26,,,,7386.08,0
13263010,18:12:02,18:12:02,3856,27,,,,7613.78,0
13263010,18:12:35,18:12:35,3857,28,,,,7786.88,0
13263010,18:13:21,18:13:21,3858,29,,,,7998.57,0
13263010,18:13:52,18:13:52,3859,30,,,,8190.65,0
13263010,18:15:26,18:15:26,3197,31,,,,8740.33,0
13263010,18:16:03,18:16:03,3198,32,,,,8948.44,0
13263010,18:17:33,18:17:33,9467,33,,,,9488.7,0
13263010,18:19:00,18:19:00,1493,34,,,,10209.13,
13263010,18:21:00,18:21:00,9479,35,,,,10875.59,
13263010,18:24:00,18:24:00,622,36,,,,13381.09,
13263010,18:29:59,18:29:59,623,37,,,,17064.05,0
13263010,18:36:00,18:36:00,9922,38,,1,,20606.67,
13263080,17:52:00,17:52:00,10509,1,,,1,0,
13263080,17:53:42,17:53:42,10511,2,,,,453.12,0
13263080,17:56:08,17:56:08,4836,3,,,,1110.16,0
13263080,17:57:00,17:57:00,8773,4,,,,1339.25,
13263080,17:58:06,17:58:06,8731,5,,,,1785.7,0
13263080,17:58:43,17:58:43,8732,6,,,,2084.27,0
13263080,17:59:43,17:59:43,8933,7,,,,2434.44,0
13263080,18:00:18,18:00:18,8734,8,,,,2685.33,0
13263080,18:00:45,18:00:45,8956,9,,,,2870.56,0
13263080,18:01:10,18:01:10,3219,10,,,,3038.55,0
13263080,18:01:43,18:01:43,3220,11,,,,3352.85,0
13263080,18:02:26,18:02:26,3221,12,,,,3702.79,0
13263080,18:03:16,18:03:16,3222,13,,,,4020.76,0
13263080,18:03:43,18:03:43,3223,14,,,,4212.58,0
13263080,18:04:23,18:04:23,3224,15,,,,4478.15,0
13263080,18:05:00,18:05:00,3225,16,,,,4686.2,0
13263080,18:05:28,18:05:28,3226,17,,,,4862.01,0
13263080,18:06:13,18:06:13,3227,18,,,,5117.9,0
13263080,18:06:53,18:06:53,3228,19,,,,5343.02,0
13263080,18:07:36,18:07:36,3229,20,,,,5651.32,0
13263080,18:08:00,18:08:00,3230,21,,,,5831.46,
13263080,18:08:37,18:08:37,3231,22,,,,6109.74,0
13263080,18:09:35,18:09:35,10523,23,,,,6587.85,0
13263080,18:10:22,18:10:22,1545,24,,,,6958.05,0
13263080,18:11:00,18:11:00,1546,25,,,,7209.98,
13263080,18:11:33,18:11:33,1547,26,,,,7386.08,0
13263080,18:12:02,18:12:02,3856,27,,,,7613.78,0
13263080,18:12:35,18:12:35,3857,28,,,,7786.88,0
13263080,18:13:21,18:13:21,3858,29,,,,7998.57,0
13263080,18:13:52,18:13:52,3859,30,,,,8190.65,0
13263080,18:15:26,18:15:26,3197,31,,,,8740.33,0
13263080,18:16:03,18:16:03,3198,32,,,,8948.44,0
13263080,18:17:33,18:17:33,9467,33,,,,9488.7,0
13263080,18:19:00,18:19:00,1493,34,,,,10209.13,
13263080,18:21:00,18:21:00,9479,35,,,,10875.59,
13263080,18:24:00,18:24:00,622,36,,,,13381.09,
13263080,18:29:59,18:29:59,623,37,,,,17064.05,0
13263080,18:36:00,18:36:00,9922,38,,1,,20606.67,
13263090,17:52:00,17:52:00,10509,1,,,1,0,
13263090,17:53:42,17:53:42,10511,2,,,,453.12,0
13263090,17:56:08,17:56:08,4836,3,,,,1110.16,0
13263090,17:57:00,17:57:00,8773,4,,,,1339.25,
13263090,17:58:06,17:58:06,8731,5,,,,1785.7,0
13263090,17:58:43,17:58:43,8732,6,,,,2084.27,0
13263090,17:59:43,17:59:43,8933,7,,,,2434.44,0
13263090,18:00:18,18:00:18,8734,8,,,,2685.33,0
13263090,18:00:45,18:00:45,8956,9,,,,2870.56,0
13263090,18:01:10,18:01:10,3219,10,,,,3038.55,0
13263090,18:01:43,18:01:43,3220,11,,,,3352.85,0
13263090,18:02:26,18:02:26,3221,12,,,,3702.79,0
13263090,18:03:16,18:03:16,3222,13,,,,4020.76,0
13263090,18:03:43,18:03:43,3223,14,,,,4212.58,0
13263090,18:04:23,18:04:23,3224,15,,,,4478.15,0
13263090,18:05:00,18:05:00,3225,16,,,,4686.2,0
13263090,18:05:28,18:05:28,3226,17,,,,4862.01,0
13263090,18:06:13,18:06:13,3227,18,,,,5117.9,0
13263090,18:06:53,18:06:53,3228,19,,,,5343.02,0
13263090,18:07:36,18:07:36,3229,20,,,,5651.32,0
13263090,18:08:00,18:08:00,3230,21,,,,5831.46,
13263090,18:08:37,18:08:37,3231,22,,,,6109.74,0
13263090,18:09:35,18:09:35,10523,23,,,,6587.85,0
13263090,18:10:22,18:10:22,1545,24,,,,6958.05,0
13263090,18:11:00,18:11:00,1546,25,,,,7209.98,
13263090,18:11:33,18:11:33,1547,26,,,,7386.08,0
13263090,18:12:02,18:12:02,3856,27,,,,7613.78,0
13263090,18:12:35,18:12:35,3857,28,,,,7786.88,0
13263090,18:13:21,18:13:21,3858,29,,,,7998.57,0
13263090,18:13:52,18:13:52,3859,30,,,,8190.65,0
13263090,18:15:26,18:15:26,3197,31,,,,8740.33,0
13263090,18:16:03,18:16:03,3198,32,,,,8948.44,0
13263090,18:17:33,18:17:33,9467,33,,,,9488.7,0
13263090,18:19:00,18:19:00,1493,34,,,,10209.13,
13263090,18:21:00,18:21:00,9479,35,,,,10875.59,
13263090,18:24:00,18:24:00,622,36,,,,13381.09,
13263090,18:29:59,18:29:59,623,37,,,,17064.05,0
13263090,18:36:00,18:36:00,9922,38,,1,,20606.67,
13269010,10:22:00,10:22:00,10509,1,,,1,0,
13269010,10:23:42,10:23:42,10511,2,,,,453.12,0
13269010,10:26:08,10:26:08,4836,3,,,,1110.16,0
13269010,10:27:00,10:27:00,8773,4,,,,1339.25,
13269010,10:28:06,10:28:06,8731,5,,,,1785.7,0
13269010,10:28:43,10:28:43,8732,6,,,,2084.27,0
13269010,10:29:43,10:29:43,8933,7,,,,2434.44,0
13269010,10:30:18,10:30:18,8734,8,,,,2685.33,0
13269010,10:30:45,10:30:45,8956,9,,,,2870.56,0
13269010,10:31:10,10:31:10,3219,10,,,,3038.55,0
13269010,10:31:43,10:31:43,3220,11,,,,3352.85,0
13269010,10:32:26,10:32:26,3221,12,,,,3702.79,0
13269010,10:33:16,10:33:16,3222,13,,,,4020.76,0
13269010,10:33:43,10:33:43,3223,14,,,,4212.58,0
13269010,10:34:23,10:34:23,3224,15,,,,4478.15,0
13269010,10:35:00,10:35:00,3225,16,,,,4686.2,0
13269010,10:35:28,10:35:28,3226,17,,,,4862.01,0
13269010,10:36:13,10:36:13,3227,18,,,,5117.9,0
13269010,10:36:53,10:36:53,3228,19,,,,5343.02,0
13269010,10:37:36,10:37:36,3229,20,,,,5651.32,0
13269010,10:38:00,10:38:00,3230,21,,,,5831.46,
13269010,10:38:37,10:38:37,3231,22,,,,6109.74,0
13269010,10:39:35,10:39:35,10523,23,,,,6587.85,0
13269010,10:40:22,10:40:22,1545,24,,,,6958.05,0
13269010,10:41:00,10:41:00,1546,25,,,,7209.98,
13269010,10:41:33,10:41:33,1547,26,,,,7386.08,0
13269010,10:42:02,10:42:02,3856,27,,,,7613.78,0
13269010,10:42:35,10:42:35,3857,28,,,,7786.88,0
13269010,10:43:21,10:43:21,3858,29,,,,7998.57,0
13269010,10:43:52,10:43:52,3859,30,,,,8190.65,0
13269010,10:45:26,10:45:26,3197,31,,,,8740.33,0
13269010,10:46:03,10:46:03,3198,32,,,,8948.44,0
13269010,10:47:33,10:47:33,9467,33,,,,9488.7,0
13269010,10:49:00,10:49:00,1493,34,,,,10209.13,
13269010,10:51:00,10:51:00,9479,35,,,,10875.59,
13269010,10:54:00,10:54:00,622,36,,,,13381.09,
13269010,10:59:29,10:59:29,623,37,,,,17064.05,0
13269010,11:05:00,11:05:00,9922,38,,1,,20606.67,
13269080,10:22:00,10:22:00,10509,1,,,1,0,
13269080,10:23:42,10:23:42,10511,2,,,,453.12,0
13269080,10:26:08,10:26:08,4836,3,,,,1110.16,0
13269080,10:27:00,10:27:00,8773,4,,,,1339.25,
13269080,10:28:06,10:28:06,8731,5,,,,1785.7,0
13269080,10:28:43,10:28:43,8732,6,,,,2084.27,0
13269080,10:29:43,10:29:43,8933,7,,,,2434.44,0
13269080,10:30:18,10:30:18,8734,8,,,,2685.33,0
13269080,10:30:45,10:30:45,8956,9,,,,2870.56,0
13269080,10:31:10,10:31:10,3219,10,,,,3038.55,0
13269080,10:31:43,10:31:43,3220,11,,,,3352.85,0
13269080,10:32:26,10:32:26,3221,12,,,,3702.79,0
13269080,10:33:16,10:33:16,3222,13,,,,4020.76,0
13269080,10:33:43,10:33:43,3223,14,,,,4212.58,0
13269080,10:34:23,10:34:23,3224,15,,,,4478.15,0
13269080,10:35:00,10:35:00,3225,16,,,,4686.2,0
13269080,10:35:28,10:35:28,3226,17,,,,4862.01,0
13269080,10:36:13,10:36:13,3227,18,,,,5117.9,0
13269080,10:36:53,10:36:53,3228,19,,,,5343.02,0
13269080,10:37:36,10:37:36,3229,20,,,,5651.32,0
13269080,10:38:00,10:38:00,3230,21,,,,5831.46,
13269080,10:38:37,10:38:37,3231,22,,,,6109.74,0
13269080,10:39:35,10:39:35,10523,23,,,,6587.85,0
13269080,10:40:22,10:40:22,1545,24,,,,6958.05,0
13269080,10:41:00,10:41:00,1546,25,,,,7209.98,
13269080,10:41:33,10:41:33,1547,26,,,,7386.08,0
13269080,10:42:02,10:42:02,3856,27,,,,7613.78,0
13269080,10:42:35,10:42:35,3857,28,,,,7786.88,0
13269080,10:43:21,10:43:21,3858,29,,,,7998.57,0
13269080,10:43:52,10:43:52,3859,30,,,,8190.65,0
13269080,10:45:26,10:45:26,3197,31,,,,8740.33,0
13269080,10:46:03,10:46:03,3198,32,,,,8948.44,0
13269080,10:47:33,10:47:33,9467,33,,,,9488.7,0
13269080,10:49:00,10:49:00,1493,34,,,,10209.13,
13269080,10:51:00,10:51:00,9479,35,,,,10875.59,
13269080,10:54:00,10:54:00,622,36,,,,13381.09,
13269080,10:59:29,10:59:29,623,37,,,,17064.05,0
13269080,11:05:00,11:05:00,9922,38,,1,,20606.67,
13269090,10:22:00,10:22:00,10509,1,,,1,0,
13269090,10:23:42,10:23:42,10511,2,,,,453.12,0
13269090,10:26:08,10:26:08,4836,3,,,,1110.16,0
13269090,10:27:00,10:27:00,8773,4,,,,1339.25,
13269090,10:28:06,10:28:06,8731,5,,,,1785.7,0
13269090,10:28:43,10:28:43,8732,6,,,,2084.27,0
13269090,10:29:43,10:29:43,8933,7,,,,2434.44,0
13269090,10:30:18,10:30:18,8734,8,,,,2685.33,0
13269090,10:30:45,10:30:45,8956,9,,,,2870.56,0
13269090,10:31:10,10:31:10,3219,10,,,,3038.55,0
13269090,10:31:43,10:31:43,3220,11,,,,3352.85,0
13269090,10:32:26,10:32:26,3221,12,,,,3702.79,0
13269090,10:33:16,10:33:16,3222,13,,,,4020.76,0
13269090,10:33:43,10:33:43,3223,14,,,,4212.58,0
13269090,10:34:23,10:34:23,3224,15,,,,4478.15,0
13269090,10:35:00,10:35:00,3225,16,,,,4686.2,0
13269090,10:35:28,10:35:28,3226,17,,,,4862.01,0
13269090,10:36:13,10:36:13,3227,18,,,,5117.9,0
13269090,10:36:53,10:36:53,3228,19,,,,5343.02,0
13269090,10:37:36,10:37:36,3229,20,,,,5651.32,0
13269090,10:38:00,10:38:00,3230,21,,,,5831.46,
13269090,10:38:37,10:38:37,3231,22,,,,6109.74,0
13269090,10:39:35,10:39:35,10523,23,,,,6587.85,0
13269090,10:40:22,10:40:22,1545,24,,,,6958.05,0
13269090,10:41:00,10:41:00,1546,25,,,,7209.98,
13269090,10:41:33,10:41:33,1547,26,,,,7386.08,0
13269090,10:42:02,10:42:02,3856,27,,,,7613.78,0
13269090,10:42:35,10:42:35,3857,28,,,,7786.88,0
13269090,10:43:21,10:43:21,3858,29,,,,7998.57,0
13269090,10:43:52,10:43:52,3859,30,,,,8190.65,0
13269090,10:45:26,10:45:26,3197,31,,,,8740.33,0
13269090,10:46:03,10:46:03,3198,32,,,,8948.44,0
13269090,10:47:33,10:47:33,9467,33,,,,9488.7,0
13269090,10:49:00,10:49:00,1493,34,,,,10209.13,
13269090,10:51:00,10:51:00,9479,35,,,,10875.59,
13269090,10:54:00,10:54:00,622,36,,,,13381.09,
13269090,10:59:29,10:59:29,623,37,,,,17064.05,0
13269090,11:05:00,11:05:00,9922,38,,1,,20606.67,
13583020,07:29:00,07:29:00,10509,1,,,1,0,
13583020,07:30:22,07:30:22,10511,2,,,,453.12,0
13583020,07:32:18,07:32:18,4836,3,,,,1110.16,0
13583020,07:33:00,07:33:00,8773,4,,,,1339.25,
13583020,07:34:18,07:34:18,8731,5,,,,1785.7,0
13583020,07:35:02,07:35:02,8732,6,,,,2084.27,0
13583020,07:36:13,07:36:13,8933,7,,,,2434.44,0
13583020,07:36:54,07:36:54,8734,8,,,,2685.33,0
13583020,07:37:25,07:37:25,8956,9,,,,2870.56,0
13583020,07:37:55,07:37:55,3219,10,,,,3038.55,0
13583020,07:38:34,07:38:34,3220,11,,,,3352.85,0
13583020,07:39:26,07:39:26,3221,12,,,,3702.79,0
13583020,07:40:25,07:40:25,3222,13,,,,4020.76,0
13583020,07:40:56,07:40:56,3223,14,,,,4212.58,0
13583020,07:41:43,07:41:43,3224,15,,,,4478.15,0
13583020,07:42:27,07:42:27,3225,16,,,,4686.2,0
13583020,07:43:00,07:43:00,3226,17,,,,4862.01,0
13583020,07:43:53,07:43:53,3227,18,,,,5117.9,0
13583020,07:44:41,07:44:41,3228,19,,,,5343.02,0
13583020,07:45:32,07:45:32,3229,20,,,,5651.32,0
13583020,07:46:00,07:46:00,3230,21,,,,5831.46,
13583020,07:47:02,07:47:02,3231,22,,,,6109.74,0
13583020,07:48:39,07:48:39,10523,23,,,,6587.85,0
13583020,07:49:57,07:49:57,1545,24,,,,6958.05,0
13583020,07:51:00,07:51:00,1546,25,,,,7209.98,
13583020,07:51:33,07:51:33,1547,26,,,,7386.08,0
13583020,07:52:02,07:52:02,3856,27,,,,7613.78,0
13583020,07:52:35,07:52:35,3857,28,,,,7786.88,0
13583020,07:53:21,07:53:21,3858,29,,,,7998.57,0
13583020,07:53:52,07:53:52,3859,30,,,,8190.65,0
13583020,07:55:26,07:55:26,3197,31,,,,8740.33,0
13583020,07:56:03,07:56:03,3198,32,,,,8948.44,0
13583020,07:57:33,07:57:33,9467,33,,,,9488.7,0
13583020,07:59:00,07:59:00,1493,34,,,,10209.13,
13583020,08:01:00,08:01:00,9479,35,,,,10875.59,
13583020,08:04:00,08:04:00,622,36,,,,13381.09,
13583020,08:08:59,08:08:59,623,37,,,,17064.05,0
13583020,08:14:00,08:14:00,9922,38,,1,,20606.67,
13583030,07:29:00,07:29:00,10509,1,,,1,0,
13583030,07:30:22,07:30:22,10511,2,,,,453.12,0
13583030,07:32:18,07:32:18,4836,3,,,,1110.16,0
13583030,07:33:00,07:33:00,8773,4,,,,1339.25,
13583030,07:34:18,07:34:18,8731,5,,,,1785.7,0
13583030,07:35:02,07:35:02,8732,6,,,,2084.27,0
13583030,07:36:13,07:36:13,8933,7,,,,2434.44,0
13583030,07:36:54,07:36:54,8734,8,,,,2685.33,0
13583030,07:37:25,07:37:25,8956,9,,,,2870.56,0
13583030,07:37:55,07:37:55,3219,10,,,,3038.55,0
13583030,07:38:34,07:38:34,3220,11,,,,3352.85,0
13583030,07:39:26,07:39:26,3221,12,,,,3702.79,0
13583030,07:40:25,07:40:25,3222,13,,,,4020.76,0
13583030,07:40:56,07:40:56,3223,14,,,,4212.58,0
13583030,07:41:43,07:41:43,3224,15,,,,4478.15,0
13583030,07:42:27,07:42:27,3225,16,,,,4686.2,0
13583030,07:43:00,07:43:00,3226,17,,,,4862.01,0
13583030,07:43:53,07:43:53,3227,18,,,,5117.9,0
13583030,07:44:41,07:44:41,3228,19,,,,5343.02,0
13583030,07:45:32,07:45:32,3229,20,,,,5651.32,0
13583030,07:46:00,07:46:00,3230,21,,,,5831.46,
13583030,07:47:02,07:47:02,3231,22,,,,6109.74,0
13583030,07:48:39,07:48:39,10523,23,,,,6587.85,0
13583030,07:49:57,07:49:57,1545,24,,,,6958.05,0
13583030,07:51:00,07:51:00,1546,25,,,,7209.98,
13583030,07:51:33,07:51:33,1547,26,,,,7386.08,0
13583030,07:52:02,07:52:02,3856,27,,,,7613.78,0
13583030,07:52:35,07:52:35,3857,28,,,,7786.88,0
13583030,07:53:21,07:53:21,3858,29,,,,7998.57,0
13583030,07:53:52,07:53:52,3859,30,,,,8190.65,0
13583030,07:55:26,07:55:26,3197,31,,,,8740.33,0
13583030,07:56:03,07:56:03,3198,32,,,,8948.44,0
13583030,07:57:33,07:57:33,9467,33,,,,9488.7,0
13583030,07:59:00,07:59:00,1493,34,,,,10209.13,
13583030,08:01:00,08:01:00,9479,35,,,,10875.59,
13583030,08:04:00,08:04:00,622,36,,,,13381.09,
13583030,08:08:59,08:08:59,623,37,,,,17064.05,0
13583030,08:14:00,08:14:00,9922,38,,1,,20606.67,
13583040,07:29:00,07:29:00,10509,1,,,1,0,
13583040,07:30:22,07:30:22,10511,2,,,,453.12,0
13583040,07:32:18,07:32:18,4836,3,,,,1110.16,0
13583040,07:33:00,07:33:00,8773,4,,,,1339.25,
13583040,07:34:18,07:34:18,8731,5,,,,1785.7,0
13583040,07:35:02,07:35:02,8732,6,,,,2084.27,0
13583040,07:36:13,07:36:13,8933,7,,,,2434.44,0
13583040,07:36:54,07:36:54,8734,8,,,,2685.33,0
13583040,07:37:25,07:37:25,8956,9,,,,2870.56,0
13583040,07:37:55,07:37:55,3219,10,,,,3038.55,0
13583040,07:38:34,07:38:34,3220,11,,,,3352.85,0
13583040,07:39:26,07:39:26,3221,12,,,,3702.79,0
13583040,07:40:25,07:40:25,3222,13,,,,4020.76,0
13583040,07:40:56,07:40:56,3223,14,,,,4212.58,0
13583040,07:41:43,07:41:43,3224,15,,,,4478.15,0
13583040,07:42:27,07:42:27,3225,16,,,,4686.2,0
13583040,07:43:00,07:43:00,3226,17,,,,4862.01,0
13583040,07:43:53,07:43:53,3227,18,,,,5117.9,0
13583040,07:44:41,07:44:41,3228,19,,,,5343.02,0
13583040,07:45:32,07:45:32,3229,20,,,,5651.32,0
13583040,07:46:00,07:46:00,3230,21,,,,5831.46,
13583040,07:47:02,07:47:02,3231,22,,,,6109.74,0
13583040,07:48:39,07:48:39,10523,23,,,,6587.85,0
13583040,07:49:57,07:49:57,1545,24,,,,6958.05,0
13583040,07:51:00,07:51:00,1546,25,,,,7209.98,
13583040,07:51:33,07:51:33,1547,26,,,,7386.08,0
13583040,07:52:02,07:52:02,3856,27,,,,7613.78,0
13583040,07:52:35,07:52:35,3857,28,,,,7786.88,0
13583040,07:53:21,07:53:21,3858,29,,,,7998.57,0
13583040,07:53:52,07:53:52,3859,30,,,,8190.65,0
13583040,07:55:26,07:55:26,3197,31,,,,8740.33,0
13583040,07:56:03,07:56:03,3198,32,,,,8948.44,0
13583040,07:57:33,07:57:33,9467,33,,,,9488.7,0
13583040,07:59:00,07:59:00,1493,34,,,,10209.13,
13583040,08:01:00,08:01:00,9479,35,,,,10875.59,
13583040,08:04:00,08:04:00,622,36,,,,13381.09,
13583040,08:08:59,08:08:59,623,37,,,,17064.05,0
13583040,08:14:00,08:14:00,9922,38,,1,,20606.67,
13583050,07:29:00,07:29:00,10509,1,,,1,0,
13583050,07:30:22,07:30:22,10511,2,,,,453.12,0
13583050,07:32:18,07:32:18,4836,3,,,,1110.16,0
13583050,07:33:00,07:33:00,8773,4,,,,1339.25,
13583050,07:34:18,07:34:18,8731,5,,,,1785.7,0
13583050,07:35:02,07:35:02,8732,6,,,,2084.27,0
13583050,07:36:13,07:36:13,8933,7,,,,2434.44,0
13583050,07:36:54,07:36:54,8734,8,,,,2685.33,0
13583050,07:37:25,07:37:25,8956,9,,,,2870.56,0
13583050,07:37:55,07:37:55,3219,10,,,,3038.55,0
13583050,07:38:34,07:38:34,3220,11,,,,3352.85,0
13583050,07:39:26,07:39:26,3221,12,,,,3702.79,0
13583050,07:40:25,07:40:25,3222,13,,,,4020.76,0
13583050,07:40:56,07:40:56,3223,14,,,,4212.58,0
13583050,07:41:43,07:41:43,3224,15,,,,4478.15,0
13583050,07:42:27,07:42:27,3225,16,,,,4686.2,0
13583050,07:43:00,07:43:00,3226,17,,,,4862.01,0
13583050,07:43:53,07:43:53,3227,18,,,,5117.9,0
13583050,07:44:41,07:44:41,3228,19,,,,5343.02,0
13583050,07:45:32,07:45:32,3229,20,,,,5651.32,0
13583050,07:46:00,07:46:00,3230,21,,,,5831.46,
13583050,07:47:02,07:47:02,3231,22,,,,6109.74,0
13583050,07:48:39,07:48:39,10523,23,,,,6587.85,0
13583050,07:49:57,07:49:57,1545,24,,,,6958.05,0
13583050,07:51:00,07:51:00,1546,25,,,,7209.98,
13583050,07:51:33,07:51:33,1547,26,,,,7386.08,0
13583050,07:52:02,07:52:02,3856,27,,,,7613.78,0
13583050,07:52:35,07:52:35,3857,28,,,,7786.88,0
13583050,07:53:21,07:53:21,3858,29,,,,7998.57,0
13583050,07:53:52,07:53:52,3859,30,,,,8190.65,0
13583050,07:55:26,07:55:26,3197,31,,,,8740.33,0
13583050,07:56:03,07:56:03,3198,32,,,,8948.44,0
13583050,07:57:33,07:57:33,9467,33,,,,9488.7,0
13583050,07:59:00,07:59:00,1493,34,,,,10209.13,
13583050,08:01:00,08:01:00,9479,35,,,,10875.59,
13583050,08:04:00,08:04:00,622,36,,,,13381.09,
13583050,08:08:59,08:08:59,623,37,,,,17064.05,0
13583050,08:14:00,08:14:00,9922,38,,1,,20606.67,
13583060,07:29:00,07:29:00,10509,1,,,1,0,
13583060,07:30:22,07:30:22,10511,2,,,,453.12,0
13583060,07:32:18,07:32:18,4836,3,,,,1110.16,0
13583060,07:33:00,07:33:00,8773,4,,,,1339.25,
13583060,07:34:18,07:34:18,8731,5,,,,1785.7,0
13583060,07:35:02,07:35:02,8732,6,,,,2084.27,0
13583060,07:36:13,07:36:13,8933,7,,,,2434.44,0
13583060,07:36:54,07:36:54,8734,8,,,,2685.33,0
13583060,07:37:25,07:37:25,8956,9,,,,2870.56,0
13583060,07:37:55,07:37:55,3219,10,,,,3038.55,0
13583060,07:38:34,07:38:34,3220,11,,,,3352.85,0
13583060,07:39:26,07:39:26,3221,12,,,,3702.79,0
13583060,07:40:25,07:40:25,3222,13,,,,4020.76,0
13583060,07:40:56,07:40:56,3223,14,,,,4212.58,0
13583060,07:41:43,07:41:43,3224,15,,,,4478.15,0
13583060,07:42:27,07:42:27,3225,16,,,,4686.2,0
13583060,07:43:00,07:43:00,3226,17,,,,4862.01,0
13583060,07:43:53,07:43:53,3227,18,,,,5117.9,0
13583060,07:44:41,07:44:41,3228,19,,,,5343.02,0
13583060,07:45:32,07:45:32,3229,20,,,,5651.32,0
13583060,07:46:00,07:46:00,3230,21,,,,5831.46,
13583060,07:47:02,07:47:02,3231,22,,,,6109.74,0
13583060,07:48:39,07:48:39,10523,23,,,,6587.85,0
13583060,07:49:57,07:49:57,1545,24,,,,6958.05,0
13583060,07:51:00,07:51:00,1546,25,,,,7209.98,
13583060,07:51:33,07:51:33,1547,26,,,,7386.08,0
13583060,07:52:02,07:52:02,3856,27,,,,7613.78,0
13583060,07:52:35,07:52:35,3857,28,,,,7786.88,0
13583060,07:53:21,07:53:21,3858,29,,,,7998.57,0
13583060,07:53:52,07:53:52,3859,30,,,,8190.65,0
13583060,07:55:26,07:55:26,3197,31,,,,8740.33,0
13583060,07:56:03,07:56:03,3198,32,,,,8948.44,0
13583060,07:57:33,07:57:33,9467,33,,,,9488.7,0
13583060,07:59:00,07:59:00,1493,34,,,,10209.13,
13583060,08:01:00,08:01:00,9479,35,,,,10875.59,
13583060,08:04:00,08:04:00,622,36,,,,13381.09,
13583060,08:08:59,08:08:59,623,37,,,,17064.05,0
13583060,08:14:00,08:14:00,9922,38,,1,,20606.67,
13644070,14:53:00,14:53:00,10509,1,,,1,0,
13644070,14:54:42,14:54:42,10511,2,,,,453.12,0
13644070,14:57:08,14:57:08,4836,3,,,,1110.16,0
13644070,14:58:00,14:58:00,8773,4,,,,1339.25,
13644070,14:59:06,14:59:06,8731,5,,,,1785.7,0
13644070,14:59:43,14:59:43,8732,6,,,,2084.27,0
13644070,15:00:43,15:00:43,8933,7,,,,2434.44,0
13644070,15:01:18,15:01:18,8734,8,,,,2685.33,0
13644070,15:01:45,15:01:45,8956,9,,,,2870.56,0
13644070,15:02:10,15:02:10,3219,10,,,,3038.55,0
13644070,15:02:43,15:02:43,3220,11,,,,3352.85,0
13644070,15:03:26,15:03:26,3221,12,,,,3702.79,0
13644070,15:04:16,15:04:16,3222,13,,,,4020.76,0
13644070,15:04:43,15:04:43,3223,14,,,,4212.58,0
13644070,15:05:23,15:05:23,3224,15,,,,4478.15,0
13644070,15:06:00,15:06:00,3225,16,,,,4686.2,0
13644070,15:06:28,15:06:28,3226,17,,,,4862.01,0
13644070,15:07:13,15:07:13,3227,18,,,,5117.9,0
13644070,15:07:53,15:07:53,3228,19,,,,5343.02,0
13644070,15:08:36,15:08:36,3229,20,,,,5651.32,0
13644070,15:09:00,15:09:00,3230,21,,,,5831.46,
13644070,15:09:37,15:09:37,3231,22,,,,6109.74,0
13644070,15:10:35,15:10:35,10523,23,,,,6587.85,0
13644070,15:11:22,15:11:22,1545,24,,,,6958.05,0
13644070,15:12:00,15:12:00,1546,25,,,,7209.98,
13644070,15:12:33,15:12:33,1547,26,,,,7386.08,0
13644070,15:13:02,15:13:02,3856,27,,,,7613.78,0
13644070,15:13:35,15:13:35,3857,28,,,,7786.88,0
13644070,15:14:21,15:14:21,3858,29,,,,7998.57,0
13644070,15:14:52,15:14:52,3859,30,,,,8190.65,0
13644070,15:16:26,15:16:26,3197,31,,,,8740.33,0
13644070,15:17:03,15:17:03,3198,32,,,,8948.44,0
13644070,15:18:33,15:18:33,9467,33,,,,9488.7,0
13644070,15:20:00,15:20:00,1493,34,,,,10209.13,
13644070,15:22:00,15:22:00,9479,35,,,,10875.59,
13644070,15:25:00,15:25:00,622,36,,,,13381.09,
13644070,15:30:59,15:30:59,623,37,,,,17064.05,0
13644070,15:37:00,15:37:00,9922,38,,1,,20606.67,
14641070,20:53:00,20:53:00,10509,1,,,1,0,
14641070,20:54:42,20:54:42,10511,2,,,,453.12,0
14641070,20:57:08,20:57:08,4836,3,,,,1110.16,0
14641070,20:58:00,20:58:00,8773,4,,,,1339.25,
14641070,20:59:06,20:59:06,8731,5,,,,1785.7,0
14641070,20:59:43,20:59:43,8732,6,,,,2084.27,0
14641070,21:00:43,21:00:43,8933,7,,,,2434.44,0
14641070,21:01:18,21:01:18,8734,8,,,,2685.33,0
14641070,21:01:45,21:01:45,8956,9,,,,2870.56,0
14641070,21:02:10,21:02:10,3219,10,,,,3038.55,0
14641070,21:02:43,21:02:43,3220,11,,,,3352.85,0
14641070,21:03:26,21:03:26,3221,12,,,,3702.79,0
14641070,21:04:16,21:04:16,3222,13,,,,4020.76,0
14641070,21:04:43,21:04:43,3223,14,,,,4212.58,0
14641070,21:05:23,21:05:23,3224,15,,,,4478.15,0
14641070,21:06:00,21:06:00,3225,16,,,,4686.2,0
14641070,21:06:28,21:06:28,3226,17,,,,4862.01,0
14641070,21:07:13,21:07:13,3227,18,,,,5117.9,0
14641070,21:07:53,21:07:53,3228,19,,,,5343.02,0
14641070,21:08:36,21:08:36,3229,20,,,,5651.32,0
14641070,21:09:00,21:09:00,3230,21,,,,5831.46,
14641070,21:09:37,21:09:37,3231,22,,,,6109.74,0
14641070,21:10:35,21:10:35,10523,23,,,,6587.85,0
14641070,21:11:22,21:11:22,1545,24,,,,6958.05,0
14641070,21:12:00,21:12:00,1546,25,,,,7209.98,
14641070,21:12:33,21:12:33,1547,26,,,,7386.08,0
14641070,21:13:02,21:13:02,3856,27,,,,7613.78,0
14641070,21:13:35,21:13:35,3857,28,,,,7786.88,0
14641070,21:14:21,21:14:21,3858,29,,,,7998.57,0
14641070,21:14:52,21:14:52,3859,30,,,,8190.65,0
14641070,21:16:26,21:16:26,3197,31,,,,8740.33,0
14641070,21:17:03,21:17:03,3198,32,,,,8948.44,0
14641070,21:18:33,21:18:33,9467,33,,,,9488.7,0
14641070,21:20:00,21:20:00,1493,34,,,,10209.13,
14641070,21:22:00,21:22:00,9479,35,,,,10875.59,
14641070,21:25:00,21:25:00,622,36,,,,13381.09,
14641070,21:29:59,21:29:59,623,37,,,,17064.05,0
14641070,21:35:00,21:35:00,9922,38,,1,,20606.67,
14786010,16:22:00,16:22:00,10509,1,,,1,0,
14786010,16:23:42,16:23:42,10511,2,,,,453.12,0
14786010,16:26:08,16:26:08,4836,3,,,,1110.16,0
14786010,16:27:00,16:27:00,8773,4,,,,1339.25,
14786010,16:28:06,16:28:06,8731,5,,,,1785.7,0
14786010,16:28:43,16:28:43,8732,6,,,,2084.27,0
14786010,16:29:43,16:29:43,8933,7,,,,2434.44,0
14786010,16:30:18,16:30:18,8734,8,,,,2685.33,0
14786010,16:30:45,16:30:45,8956,9,,,,2870.56,0
14786010,16:31:10,16:31:10,3219,10,,,,3038.55,0
14786010,16:31:43,16:31:43,3220,11,,,,3352.85,0
14786010,16:32:26,16:32:26,3221,12,,,,3702.79,0
14786010,16:33:16,16:33:16,3222,13,,,,4020.76,0
14786010,16:33:43,16:33:43,3223,14,,,,4212.58,0
14786010,16:34:23,16:34:23,3224,15,,,,4478.15,0
14786010,16:35:00,16:35:00,3225,16,,,,4686.2,0
14786010,16:35:28,16:35:28,3226,17,,,,4862.01,0
14786010,16:36:13,16:36:13,3227,18,,,,5117.9,0
14786010,16:36:53,16:36:53,3228,19,,,,5343.02,0
14786010,16:37:36,16:37:36,3229,20,,,,5651.32,0
14786010,16:38:00,16:38:00,3230,21,,,,5831.46,
14786010,16:38:37,16:38:37,3231,22,,,,6109.74,0
14786010,16:39:35,16:39:35,10523,23,,,,6587.85,0
14786010,16:40:22,16:40:22,1545,24,,,,6958.05,0
14786010,16:41:00,16:41:00,1546,25,,,,7209.98,
14786010,16:41:33,16:41:33,1547,26,,,,7386.08,0
14786010,16:42:02,16:42:02,3856,27,,,,7613.78,0
14786010,16:42:35,16:42:35,3857,28,,,,7786.88,0
14786010,16:43:21,16:43:21,3858,29,,,,7998.57,0
14786010,16:43:52,16:43:52,3859,30,,,,8190.65,0
14786010,16:45:26,16:45:26,3197,31,,,,8740.33,0
14786010,16:46:03,16:46:03,3198,32,,,,8948.44,0
14786010,16:47:33,16:47:33,9467,33,,,,9488.7,0
14786010,16:49:00,16:49:00,1493,34,,,,10209.13,
14786010,16:51:00,16:51:00,9479,35,,,,10875.59,
14786010,16:54:00,16:54:00,622,36,,,,13381.09,
14786010,16:59:59,16:59:59,623,37,,,,17064.05,0
14786010,17:06:00,17:06:00,9922,38,,1,,20606.67,
14786080,16:22:00,16:22:00,10509,1,,,1,0,
14786080,16:23:42,16:23:42,10511,2,,,,453.12,0
14786080,16:26:08,16:26:08,4836,3,,,,1110.16,0
14786080,16:27:00,16:27:00,8773,4,,,,1339.25,
14786080,16:28:06,16:28:06,8731,5,,,,1785.7,0
14786080,16:28:43,16:28:43,8732,6,,,,2084.27,0
14786080,16:29:43,16:29:43,8933,7,,,,2434.44,0
14786080,16:30:18,16:30:18,8734,8,,,,2685.33,0
14786080,16:30:45,16:30:45,8956,9,,,,2870.56,0
14786080,16:31:10,16:31:10,3219,10,,,,3038.55,0
14786080,16:31:43,16:31:43,3220,11,,,,3352.85,0
14786080,16:32:26,16:32:26,3221,12,,,,3702.79,0
14786080,16:33:16,16:33:16,3222,13,,,,4020.76,0
14786080,16:33:43,16:33:43,3223,14,,,,4212.58,0
14786080,16:34:23,16:34:23,3224,15,,,,4478.15,0
14786080,16:35:00,16:35:00,3225,16,,,,4686.2,0
14786080,16:35:28,16:35:28,3226,17,,,,4862.01,0
14786080,16:36:13,16:36:13,3227,18,,,,5117.9,0
14786080,16:36:53,16:36:53,3228,19,,,,5343.02,0
14786080,16:37:36,16:37:36,3229,20,,,,5651.32,0
14786080,16:38:00,16:38:00,3230,21,,,,5831.46,
14786080,16:38:37,16:38:37,3231,22,,,,6109.74,0
14786080,16:39:35,16:39:35,10523,23,,,,6587.85,0
14786080,16:40:22,16:40:22,1545,24,,,,6958.05,0
14786080,16:41:00,16:41:00,1546,25,,,,7209.98,
14786080,16:41:33,16:41:33,1547,26,,,,7386.08,0
14786080,16:42:02,16:42:02,3856,27,,,,7613.78,0
14786080,16:42:35,16:42:35,3857,28,,,,7786.88,0
14786080,16:43:21,16:43:21,3858,29,,,,7998.57,0
14786080,16:43:52,16:43:52,3859,30,,,,8190.65,0
14786080,16:45:26,16:45:26,3197,31,,,,8740.33,0
14786080,16:46:03,16:46:03,3198,32,,,,8948.44,0
14786080,16:47:33,16:47:33,9467,33,,,,9488.7,0
14786080,16:49:00,16:49:00,1493,34,,,,10209.13,
14786080,16:51:00,16:51:00,9479,35,,,,10875.59,
14786080,16:54:00,16:54:00,622,36,,,,13381.09,
14786080,16:59:59,16:59:59,623,37,,,,17064.05,0
14786080,17:06:00,17:06:00,9922,38,,1,,20606.67,
14786090,16:22:00,16:22:00,10509,1,,,1,0,
14786090,16:23:42,16:23:42,10511,2,,,,453.12,0
14786090,16:26:08,16:26:08,4836,3,,,,1110.16,0
14786090,16:27:00,16:27:00,8773,4,,,,1339.25,
14786090,16:28:06,16:28:06,8731,5,,,,1785.7,0
14786090,16:28:43,16:28:43,8732,6,,,,2084.27,0
14786090,16:29:43,16:29:43,8933,7,,,,2434.44,0
14786090,16:30:18,16:30:18,8734,8,,,,2685.33,0
14786090,16:30:45,16:30:45,8956,9,,,,2870.56,0
14786090,16:31:10,16:31:10,3219,10,,,,3038.55,0
14786090,16:31:43,16:31:43,3220,11,,,,3352.85,0
14786090,16:32:26,16:32:26,3221,12,,,,3702.79,0
14786090,16:33:16,16:33:16,3222,13,,,,4020.76,0
14786090,16:33:43,16:33:43,3223,14,,,,4212.58,0
14786090,16:34:23,16:34:23,3224,15,,,,4478.15,0
14786090,16:35:00,16:35:00,3225,16,,,,4686.2,0
14786090,16:35:28,16:35:28,3226,17,,,,4862.01,0
14786090,16:36:13,16:36:13,3227,18,,,,5117.9,0
14786090,16:36:53,16:36:53,3228,19,,,,5343.02,0
14786090,16:37:36,16:37:36,3229,20,,,,5651.32,0
14786090,16:38:00,16:38:00,3230,21,,,,5831.46,
14786090,16:38:37,16:38:37,3231,22,,,,6109.74,0
14786090,16:39:35,16:39:35,10523,23,,,,6587.85,0
14786090,16:40:22,16:40:22,1545,24,,,,6958.05,0
14786090,16:41:00,16:41:00,1546,25,,,,7209.98,
14786090,16:41:33,16:41:33,1547,26,,,,7386.08,0
14786090,16:42:02,16:42:02,3856,27,,,,7613.78,0
14786090,16:42:35,16:42:35,3857,28,,,,7786.88,0
14786090,16:43:21,16:43:21,3858,29,,,,7998.57,0
14786090,16:43:52,16:43:52,3859,30,,,,8190.65,0
14786090,16:45:26,16:45:26,3197,31,,,,8740.33,0
14786090,16:46:03,16:46:03,3198,32,,,,8948.44,0
14786090,16:47:33,16:47:33,9467,33,,,,9488.7,0
14786090,16:49:00,16:49:00,1493,34,,,,10209.13,
14786090,16:51:00,16:51:00,9479,35,,,,10875.59,
14786090,16:54:00,16:54:00,622,36,,,,13381.09,
14786090,16:59:59,16:59:59,623,37,,,,17064.05,0
14786090,17:06:00,17:06:00,9922,38,,1,,20606.67,
15101070,13:53:00,13:53:00,10509,1,,,1,0,
15101070,13:54:42,13:54:42,10511,2,,,,453.12,0
15101070,13:57:08,13:57:08,4836,3,,,,1110.16,0
15101070,13:58:00,13:58:00,8773,4,,,,1339.25,
15101070,13:59:06,13:59:06,8731,5,,,,1785.7,0
15101070,13:59:43,13:59:43,8732,6,,,,2084.27,0
15101070,14:00:43,14:00:43,8933,7,,,,2434.44,0
15101070,14:01:18,14:01:18,8734,8,,,,2685.33,0
15101070,14:01:45,14:01:45,8956,9,,,,2870.56,0
15101070,14:02:10,14:02:10,3219,10,,,,3038.55,0
15101070,14:02:43,14:02:43,3220,11,,,,3352.85,0
15101070,14:03:26,14:03:26,3221,12,,,,3702.79,0
15101070,14:04:16,14:04:16,3222,13,,,,4020.76,0
15101070,14:04:43,14:04:43,3223,14,,,,4212.58,0
15101070,14:05:23,14:05:23,3224,15,,,,4478.15,0
15101070,14:06:00,14:06:00,3225,16,,,,4686.2,0
15101070,14:06:28,14:06:28,3226,17,,,,4862.01,0
15101070,14:07:13,14:07:13,3227,18,,,,5117.9,0
15101070,14:07:53,14:07:53,3228,19,,,,5343.02,0
15101070,14:08:36,14:08:36,3229,20,,,,5651.32,0
15101070,14:09:00,14:09:00,3230,21,,,,5831.46,
15101070,14:09:37,14:09:37,3231,22,,,,6109.74,0
15101070,14:10:35,14:10:35,10523,23,,,,6587.85,0
15101070,14:11:22,14:11:22,1545,24,,,,6958.05,0
15101070,14:12:00,14:12:00,1546,25,,,,7209.98,
15101070,14:12:33,14:12:33,1547,26,,,,7386.08,0
15101070,14:13:02,14:13:02,3856,27,,,,7613.78,0
15101070,14:13:35,14:13:35,3857,28,,,,7786.88,0
15101070,14:14:21,14:14:21,3858,29,,,,7998.57,0
15101070,14:14:52,14:14:52,3859,30,,,,8190.65,0
15101070,14:16:26,14:16:26,3197,31,,,,8740.33,0
15101070,14:17:03,14:17:03,3198,32,,,,8948.44,0
15101070,14:18:33,14:18:33,9467,33,,,,9488.7,0
15101070,14:20:00,14:20:00,1493,34,,,,10209.13,
15101070,14:22:00,14:22:00,9479,35,,,,10875.59,
15101070,14:25:00,14:25:00,622,36,,,,13381.09,
15101070,14:30:59,14:30:59,623,37,,,,17064.05,0
15101070,14:37:00,14:37:00,9922,38,,1,,20606.67,
15200020,05:38:00,05:38:00,10509,1,,,1,0,
15200020,05:38:41,05:38:41,10511,2,,,,453.12,0
15200020,05:39:39,05:39:39,4836,3,,,,1110.16,0
15200020,05:40:00,05:40:00,8773,4,,,,1339.25,
15200020,05:41:06,05:41:06,8731,5,,,,1785.7,0
15200020,05:41:43,05:41:43,8732,6,,,,2084.27,0
15200020,05:42:43,05:42:43,8933,7,,,,2434.44,0
15200020,05:43:18,05:43:18,8734,8,,,,2685.33,0
15200020,05:43:45,05:43:45,8956,9,,,,2870.56,0
15200020,05:44:10,05:44:10,3219,10,,,,3038.55,0
15200020,05:44:43,05:44:43,3220,11,,,,3352.85,0
15200020,05:45:26,05:45:26,3221,12,,,,3702.79,0
15200020,05:46:16,05:46:16,3222,13,,,,4020.76,0
15200020,05:46:43,05:46:43,3223,14,,,,4212.58,0
15200020,05:47:23,05:47:23,3224,15,,,,4478.15,0
15200020,05:48:00,05:48:00,3225,16,,,,4686.2,0
15200020,05:48:28,05:48:28,3226,17,,,,4862.01,0
15200020,05:49:13,05:49:13,3227,18,,,,5117.9,0
15200020,05:49:53,05:49:53,3228,19,,,,5343.02,0
15200020,05:50:36,05:50:36,3229,20,,,,5651.32,0
15200020,05:51:00,05:51:00,3230,21,,,,5831.46,
15200020,05:51:37,05:51:37,3231,22,,,,6109.74,0
15200020,05:52:35,05:52:35,10523,23,,,,6587.85,0
15200020,05:53:22,05:53:22,1545,24,,,,6958.05,0
15200020,05:54:00,05:54:00,1546,25,,,,7209.98,
15200020,05:54:28,05:54:28,1547,26,,,,7386.08,0
15200020,05:54:54,05:54:54,3856,27,,,,7613.78,0
15200020,05:55:23,05:55:23,3857,28,,,,7786.88,0
15200020,05:56:03,05:56:03,3858,29,,,,7998.57,0
15200020,05:56:31,05:56:31,3859,30,,,,8190.65,0
15200020,05:57:53,05:57:53,3197,31,,,,8740.33,0
15200020,05:58:25,05:58:25,3198,32,,,,8948.44,0
15200020,05:59:44,05:59:44,9467,33,,,,9488.7,0
15200020,06:01:00,06:01:00,1493,34,,,,10209.13,
15200020,06:03:00,06:03:00,9479,35,,,,10875.59,
15200020,06:06:00,06:06:00,622,36,,,,13381.09,
15200020,06:09:59,06:09:59,623,37,,,,17064.05,0
15200020,06:14:00,06:14:00,9922,38,,1,,20606.67,
15200030,05:38:00,05:38:00,10509,1,,,1,0,
15200030,05:38:41,05:38:41,10511,2,,,,453.12,0
15200030,05:39:39,05:39:39,4836,3,,,,1110.16,0
15200030,05:40:00,05:40:00,8773,4,,,,1339.25,
15200030,05:41:06,05:41:06,8731,5,,,,1785.7,0
15200030,05:41:43,05:41:43,8732,6,,,,2084.27,0
15200030,05:42:43,05:42:43,8933,7,,,,2434.44,0
15200030,05:43:18,05:43:18,8734,8,,,,2685.33,0
15200030,05:43:45,05:43:45,8956,9,,,,2870.56,0
15200030,05:44:10,05:44:10,3219,10,,,,3038.55,0
15200030,05:44:43,05:44:43,3220,11,,,,3352.85,0
15200030,05:45:26,05:45:26,3221,12,,,,3702.79,0
15200030,05:46:16,05:46:16,3222,13,,,,4020.76,0
15200030,05:46:43,05:46:43,3223,14,,,,4212.58,0
15200030,05:47:23,05:47:23,3224,15,,,,4478.15,0
15200030,05:48:00,05:48:00,3225,16,,,,4686.2,0
15200030,05:48:28,05:48:28,3226,17,,,,4862.01,0
15200030,05:49:13,05:49:13,3227,18,,,,5117.9,0
15200030,05:49:53,05:49:53,3228,19,,,,5343.02,0
15200030,05:50:36,05:50:36,3229,20,,,,5651.32,0
15200030,05:51:00,05:51:00,3230,21,,,,5831.46,
15200030,05:51:37,05:51:37,3231,22,,,,6109.74,0
15200030,05:52:35,05:52:35,10523,23,,,,6587.85,0
15200030,05:53:22,05:53:22,1545,24,,,,6958.05,0
15200030,05:54:00,05:54:00,1546,25,,,,7209.98,
15200030,05:54:28,05:54:28,1547,26,,,,7386.08,0
15200030,05:54:54,05:54:54,3856,27,,,,7613.78,0
15200030,05:55:23,05:55:23,3857,28,,,,7786.88,0
15200030,05:56:03,05:56:03,3858,29,,,,7998.57,0
15200030,05:56:31,05:56:31,3859,30,,,,8190.65,0
15200030,05:57:53,05:57:53,3197,31,,,,8740.33,0
15200030,05:58:25,05:58:25,3198,32,,,,8948.44,0
15200030,05:59:44,05:59:44,9467,33,,,,9488.7,0
15200030,06:01:00,06:01:00,1493,34,,,,10209.13,
15200030,06:03:00,06:03:00,9479,35,,,,10875.59,
15200030,06:06:00,06:06:00,622,36,,,,13381.09,
15200030,06:09:59,06:09:59,623,37,,,,17064.05,0
15200030,06:14:00,06:14:00,9922,38,,1,,20606.67,
15200040,05:38:00,05:38:00,10509,1,,,1,0,
15200040,05:38:41,05:38:41,10511,2,,,,453.12,0
15200040,05:39:39,05:39:39,4836,3,,,,1110.16,0
15200040,05:40:00,05:40:00,8773,4,,,,1339.25,
15200040,05:41:06,05:41:06,8731,5,,,,1785.7,0
15200040,05:41:43,05:41:43,8732,6,,,,2084.27,0
15200040,05:42:43,05:42:43,8933,7,,,,2434.44,0
15200040,05:43:18,05:43:18,8734,8,,,,2685.33,0
15200040,05:43:45,05:43:45,8956,9,,,,2870.56,0
15200040,05:44:10,05:44:10,3219,10,,,,3038.55,0
15200040,05:44:43,05:44:43,3220,11,,,,3352.85,0
15200040,05:45:26,05:45:26,3221,12,,,,3702.79,0
15200040,05:46:16,05:46:16,3222,13,,,,4020.76,0
15200040,05:46:43,05:46:43,3223,14,,,,4212.58,0
15200040,05:47:23,05:47:23,3224,15,,,,4478.15,0
15200040,05:48:00,05:48:00,3225,16,,,,4686.2,0
15200040,05:48:28,05:48:28,3226,17,,,,4862.01,0
15200040,05:49:13,05:49:13,3227,18,,,,5117.9,0
15200040,05:49:53,05:49:53,3228,19,,,,5343.02,0
15200040,05:50:36,05:50:36,3229,20,,,,5651.32,0
15200040,05:51:00,05:51:00,3230,21,,,,5831.46,
15200040,05:51:37,05:51:37,3231,22,,,,6109.74,0
15200040,05:52:35,05:52:35,10523,23,,,,6587.85,0
15200040,05:53:22,05:53:22,1545,24,,,,6958.05,0
15200040,05:54:00,05:54:00,1546,25,,,,7209.98,
15200040,05:54:28,05:54:28,1547,26,,,,7386.08,0
15200040,05:54:54,05:54:54,3856,27,,,,7613.78,0
15200040,05:55:23,05:55:23,3857,28,,,,7786.88,0
15200040,05:56:03,05:56:03,3858,29,,,,7998.57,0
15200040,05:56:31,05:56:31,3859,30,,,,8190.65,0
15200040,05:57:53,05:57:53,3197,31,,,,8740.33,0
15200040,05:58:25,05:58:25,3198,32,,,,8948.44,0
15200040,05:59:44,05:59:44,9467,33,,,,9488.7,0
15200040,06:01:00,06:01:00,1493,34,,,,10209.13,
15200040,06:03:00,06:03:00,9479,35,,,,10875.59,
15200040,06:06:00,06:06:00,622,36,,,,13381.09,
15200040,06:09:59,06:09:59,623,37,,,,17064.05,0
15200040,06:14:00,06:14:00,9922,38,,1,,20606.67,
15200050,05:38:00,05:38:00,10509,1,,,1,0,
15200050,05:38:41,05:38:41,10511,2,,,,453.12,0
15200050,05:39:39,05:39:39,4836,3,,,,1110.16,0
15200050,05:40:00,05:40:00,8773,4,,,,1339.25,
15200050,05:41:06,05:41:06,8731,5,,,,1785.7,0
15200050,05:41:43,05:41:43,8732,6,,,,2084.27,0
15200050,05:42:43,05:42:43,8933,7,,,,2434.44,0
15200050,05:43:18,05:43:18,8734,8,,,,2685.33,0
15200050,05:43:45,05:43:45,8956,9,,,,2870.56,0
15200050,05:44:10,05:44:10,3219,10,,,,3038.55,0
15200050,05:44:43,05:44:43,3220,11,,,,3352.85,0
15200050,05:45:26,05:45:26,3221,12,,,,3702.79,0
15200050,05:46:16,05:46:16,3222,13,,,,4020.76,0
15200050,05:46:43,05:46:43,3223,14,,,,4212.58,0
15200050,05:47:23,05:47:23,3224,15,,,,4478.15,0
15200050,05:48:00,05:48:00,3225,16,,,,4686.2,0
15200050,05:48:28,05:48:28,3226,17,,,,4862.01,0
15200050,05:49:13,05:49:13,3227,18,,,,5117.9,0
15200050,05:49:53,05:49:53,3228,19,,,,5343.02,0
15200050,05:50:36,05:50:36,3229,20,,,,5651.32,0
15200050,05:51:00,05:51:00,3230,21,,,,5831.46,
15200050,05:51:37,05:51:37,3231,22,,,,6109.74,0
15200050,05:52:35,05:52:35,10523,23,,,,6587.85,0
15200050,05:53:22,05:53:22,1545,24,,,,6958.05,0
15200050,05:54:00,05:54:00,1546,25,,,,7209.98,
15200050,05:54:28,05:54:28,1547,26,,,,7386.08,0
15200050,05:54:54,05:54:54,3856,27,,,,7613.78,0
15200050,05:55:23,05:55:23,3857,28,,,,7786.88,0
15200050,05:56:03,05:56:03,3858,29,,,,7998.57,0
15200050,05:56:31,05:56:31,3859,30,,,,8190.65,0
15200050,05:57:53,05:57:53,3197,31,,,,8740.33,0
15200050,05:58:25,05:58:25,3198,32,,,,8948.44,0
15200050,05:59:44,05:59:44,9467,33,,,,9488.7,0
15200050,06:01:00,06:01:00,1493,34,,,,10209.13,
15200050,06:03:00,06:03:00,9479,35,,,,10875.59,
15200050,06:06:00,06:06:00,622,36,,,,13381.09,
15200050,06:09:59,06:09:59,623,37,,,,17064.05,0
15200050,06:14:00,06:14:00,9922,38,,1,,20606.67,
15200060,05:38:00,05:38:00,10509,1,,,1,0,
15200060,05:38:41,05:38:41,10511,2,,,,453.12,0
15200060,05:39:39,05:39:39,4836,3,,,,1110.16,0
15200060,05:40:00,05:40:00,8773,4,,,,1339.25,
15200060,05:41:06,05:41:06,8731,5,,,,1785.7,0
15200060,05:41:43,05:41:43,8732,6,,,,2084.27,0
15200060,05:42:43,05:42:43,8933,7,,,,2434.44,0
15200060,05:43:18,05:43:18,8734,8,,,,2685.33,0
15200060,05:43:45,05:43:45,8956,9,,,,2870.56,0
15200060,05:44:10,05:44:10,3219,10,,,,3038.55,0
15200060,05:44:43,05:44:43,3220,11,,,,3352.85,0
15200060,05:45:26,05:45:26,3221,12,,,,3702.79,0
15200060,05:46:16,05:46:16,3222,13,,,,4020.76,0
15200060,05:46:43,05:46:43,3223,14,,,,4212.58,0
15200060,05:47:23,05:47:23,3224,15,,,,4478.15,0
15200060,05:48:00,05:48:00,3225,16,,,,4686.2,0
15200060,05:48:28,05:48:28,3226,17,,,,4862.01,0
15200060,05:49:13,05:49:13,3227,18,,,,5117.9,0
15200060,05:49:53,05:49:53,3228,19,,,,5343.02,0
15200060,05:50:36,05:50:36,3229,20,,,,5651.32,0
15200060,05:51:00,05:51:00,3230,21,,,,5831.46,
15200060,05:51:37,05:51:37,3231,22,,,,6109.74,0
15200060,05:52:35,05:52:35,10523,23,,,,6587.85,0
15200060,05:53:22,05:53:22,1545,24,,,,6958.05,0
15200060,05:54:00,05:54:00,1546,25,,,,7209.98,
15200060,05:54:28,05:54:28,1547,26,,,,7386.08,0
15200060,05:54:54,05:54:54,3856,27,,,,7613.78,0
15200060,05:55:23,05:55:23,3857,28,,,,7786.88,0
15200060,05:56:03,05:56:03,3858,29,,,,7998.57,0
15200060,05:56:31,05:56:31,3859,30,,,,8190.65,0
15200060,05:57:53,05:57:53,3197,31,,,,8740.33,0
15200060,05:58:25,05:58:25,3198,32,,,,8948.44,0
15200060,05:59:44,05:59:44,9467,33,,,,9488.7,0
15200060,06:01:00,06:01:00,1493,34,,,,10209.13,
15200060,06:03:00,06:03:00,9479,35,,,,10875.59,
15200060,06:06:00,06:06:00,622,36,,,,13381.09,
15200060,06:09:59,06:09:59,623,37,,,,17064.05,0
15200060,06:14:00,06:14:00,9922,38,,1,,20606.67,
15657070,18:23:00,18:23:00,10509,1,,,1,0,
15657070,18:24:42,18:24:42,10511,2,,,,453.12,0
15657070,18:27:08,18:27:08,4836,3,,,,1110.16,0
15657070,18:28:00,18:28:00,8773,4,,,,1339.25,
15657070,18:29:06,18:29:06,8731,5,,,,1785.7,0
15657070,18:29:43,18:29:43,8732,6,,,,2084.27,0
15657070,18:30:43,18:30:43,8933,7,,,,2434.44,0
15657070,18:31:18,18:31:18,8734,8,,,,2685.33,0
15657070,18:31:45,18:31:45,8956,9,,,,2870.56,0
15657070,18:32:10,18:32:10,3219,10,,,,3038.55,0
15657070,18:32:43,18:32:43,3220,11,,,,3352.85,0
15657070,18:33:26,18:33:26,3221,12,,,,3702.79,0
15657070,18:34:16,18:34:16,3222,13,,,,4020.76,0
15657070,18:34:43,18:34:43,3223,14,,,,4212.58,0
15657070,18:35:23,18:35:23,3224,15,,,,4478.15,0
15657070,18:36:00,18:36:00,3225,16,,,,4686.2,0
15657070,18:36:28,18:36:28,3226,17,,,,4862.01,0
15657070,18:37:13,18:37:13,3227,18,,,,5117.9,0
15657070,18:37:53,18:37:53,3228,19,,,,5343.02,0
15657070,18:38:36,18:38:36,3229,20,,,,5651.32,0
15657070,18:39:00,18:39:00,3230,21,,,,5831.46,
15657070,18:39:37,18:39:37,3231,22,,,,6109.74,0
15657070,18:40:35,18:40:35,10523,23,,,,6587.85,0
15657070,18:41:22,18:41:22,1545,24,,,,6958.05,0
15657070,18:42:00,18:42:00,1546,25,,,,7209.98,
15657070,18:42:33,18:42:33,1547,26,,,,7386.08,0
15657070,18:43:02,18:43:02,3856,27,,,,7613.78,0
15657070,18:43:35,18:43:35,3857,28,,,,7786.88,0
15657070,18:44:21,18:44:21,3858,29,,,,7998.57,0
15657070,18:44:52,18:44:52,3859,30,,,,8190.65,0
15657070,18:46:26,18:46:26,3197,31,,,,8740.33,0
15657070,18:47:03,18:47:03,3198,32,,,,8948.44,0
15657070,18:48:33,18:48:33,9467,33,,,,9488.7,0
15657070,18:50:00,18:50:00,1493,34,,,,10209.13,
15657070,18:52:00,18:52:00,9479,35,,,,10875.59,
15657070,18:55:00,18:55:00,622,36,,,,13381.09,
15657070,19:00:29,19:00:29,623,37,,,,17064.05,0
15657070,19:06:00,19:06:00,9922,38,,1,,20606.67,
16283070,16:53:00,16:53:00,10509,1,,,1,0,
16283070,16:54:42,16:54:42,10511,2,,,,453.12,0
16283070,16:57:08,16:57:08,4836,3,,,,1110.16,0
16283070,16:58:00,16:58:00,8773,4,,,,1339.25,
16283070,16:59:06,16:59:06,8731,5,,,,1785.7,0
16283070,16:59:43,16:59:43,8732,6,,,,2084.27,0
16283070,17:00:43,17:00:43,8933,7,,,,2434.44,0
16283070,17:01:18,17:01:18,8734,8,,,,2685.33,0
16283070,17:01:45,17:01:45,8956,9,,,,2870.56,0
16283070,17:02:10,17:02:10,3219,10,,,,3038.55,0
16283070,17:02:43,17:02:43,3220,11,,,,3352.85,0
16283070,17:03:26,17:03:26,3221,12,,,,3702.79,0
16283070,17:04:16,17:04:16,3222,13,,,,4020.76,0
16283070,17:04:43,17:04:43,3223,14,,,,4212.58,0
16283070,17:05:23,17:05:23,3224,15,,,,4478.15,0
16283070,17:06:00,17:06:00,3225,16,,,,4686.2,0
16283070,17:06:28,17:06:28,3226,17,,,,4862.01,0
16283070,17:07:13,17:07:13,3227,18,,,,5117.9,0
16283070,17:07:53,17:07:53,3228,19,,,,5343.02,0
16283070,17:08:36,17:08:36,3229,20,,,,5651.32,0
16283070,17:09:00,17:09:00,3230,21,,,,5831.46,
16283070,17:09:37,17:09:37,3231,22,,,,6109.74,0
16283070,17:10:35,17:10:35,10523,23,,,,6587.85,0
16283070,17:11:22,17:11:22,1545,24,,,,6958.05,0
16283070,17:12:00,17:12:00,1546,25,,,,7209.98,
16283070,17:12:33,17:12:33,1547,26,,,,7386.08,0
16283070,17:13:02,17:13:02,3856,27,,,,7613.78,0
16283070,17:13:35,17:13:35,3857,28,,,,7786.88,0
16283070,17:14:21,17:14:21,3858,29,,,,7998.57,0
16283070,17:14:52,17:14:52,3859,30,,,,8190.65,0
16283070,17:16:26,17:16:26,3197,31,,,,8740.33,0
16283070,17:17:03,17:17:03,3198,32,,,,8948.44,0
16283070,17:18:33,17:18:33,9467,33,,,,9488.7,0
16283070,17:20:00,17:20:00,1493,34,,,,10209.13,
16283070,17:22:00,17:22:00,9479,35,,,,10875.59,
16283070,17:25:00,17:25:00,622,36,,,,13381.09,
16283070,17:30:59,17:30:59,623,37,,,,17064.05,0
16283070,17:37:00,17:37:00,9922,38,,1,,20606.67,
17028070,19:53:00,19:53:00,10509,1,,,1,0,
17028070,19:54:42,19:54:42,10511,2,,,,453.12,0
17028070,19:57:08,19:57:08,4836,3,,,,1110.16,0
17028070,19:58:00,19:58:00,8773,4,,,,1339.25,
17028070,19:59:06,19:59:06,8731,5,,,,1785.7,0
17028070,19:59:43,19:59:43,8732,6,,,,2084.27,0
17028070,20:00:43,20:00:43,8933,7,,,,2434.44,0
17028070,20:01:18,20:01:18,8734,8,,,,2685.33,0
17028070,20:01:45,20:01:45,8956,9,,,,2870.56,0
17028070,20:02:10,20:02:10,3219,10,,,,3038.55,0
17028070,20:02:43,20:02:43,3220,11,,,,3352.85,0
17028070,20:03:26,20:03:26,3221,12,,,,3702.79,0
17028070,20:04:16,20:04:16,3222,13,,,,4020.76,0
17028070,20:04:43,20:04:43,3223,14,,,,4212.58,0
17028070,20:05:23,20:05:23,3224,15,,,,4478.15,0
17028070,20:06:00,20:06:00,3225,16,,,,4686.2,0
17028070,20:06:28,20:06:28,3226,17,,,,4862.01,0
17028070,20:07:13,20:07:13,3227,18,,,,5117.9,0
17028070,20:07:53,20:07:53,3228,19,,,,5343.02,0
17028070,20:08:36,20:08:36,3229,20,,,,5651.32,0
17028070,20:09:00,20:09:00,3230,21,,,,5831.46,
17028070,20:09:37,20:09:37,3231,22,,,,6109.74,0
17028070,20:10:35,20:10:35,10523,23,,,,6587.85,0
17028070,20:11:22,20:11:22,1545,24,,,,6958.05,0
17028070,20:12:00,20:12:00,1546,25,,,,7209.98,
17028070,20:12:33,20:12:33,1547,26,,,,7386.08,0
17028070,20:13:02,20:13:02,3856,27,,,,7613.78,0
17028070,20:13:35,20:13:35,3857,28,,,,7786.88,0
17028070,20:14:21,20:14:21,3858,29,,,,7998.57,0
17028070,20:14:52,20:14:52,3859,30,,,,8190.65,0
17028070,20:16:26,20:16:26,3197,31,,,,8740.33,0
17028070,20:17:03,20:17:03,3198,32,,,,8948.44,0
17028070,20:18:33,20:18:33,9467,33,,,,9488.7,0
17028070,20:20:00,20:20:00,1493,34,,,,10209.13,
17028070,20:22:00,20:22:00,9479,35,,,,10875.59,
17028070,20:25:00,20:25:00,622,36,,,,13381.09,
17028070,20:30:29,20:30:29,623,37,,,,17064.05,0
17028070,20:36:00,20:36:00,9922,38,,1,,20606.67,
17086020,08:33:00,08:33:00,10509,1,,,1,0,
17086020,08:34:22,08:34:22,10511,2,,,,453.12,0
17086020,08:36:18,08:36:18,4836,3,,,,1110.16,0
17086020,08:37:00,08:37:00,8773,4,,,,1339.25,
17086020,08:38:18,08:38:18,8731,5,,,,1785.7,0
17086020,08:39:02,08:39:02,8732,6,,,,2084.27,0
17086020,08:40:13,08:40:13,8933,7,,,,2434.44,0
17086020,08:40:54,08:40:54,8734,8,,,,2685.33,0
17086020,08:41:25,08:41:25,8956,9,,,,2870.56,0
17086020,08:41:55,08:41:55,3219,10,,,,3038.55,0
17086020,08:42:34,08:42:34,3220,11,,,,3352.85,0
17086020,08:43:26,08:43:26,3221,12,,,,3702.79,0
17086020,08:44:25,08:44:25,3222,13,,,,4020.76,0
17086020,08:44:56,08:44:56,3223,14,,,,4212.58,0
17086020,08:45:43,08:45:43,3224,15,,,,4478.15,0
17086020,08:46:27,08:46:27,3225,16,,,,4686.2,0
17086020,08:47:00,08:47:00,3226,17,,,,4862.01,0
17086020,08:47:53,08:47:53,3227,18,,,,5117.9,0
17086020,08:48:41,08:48:41,3228,19,,,,5343.02,0
17086020,08:49:32,08:49:32,3229,20,,,,5651.32,0
17086020,08:50:00,08:50:00,3230,21,,,,5831.46,
17086020,08:51:02,08:51:02,3231,22,,,,6109.74,0
17086020,08:52:39,08:52:39,10523,23,,,,6587.85,0
17086020,08:53:57,08:53:57,1545,24,,,,6958.05,0
17086020,08:55:00,08:55:00,1546,25,,,,7209.98,
17086020,08:55:33,08:55:33,1547,26,,,,7386.08,0
17086020,08:56:02,08:56:02,3856,27,,,,7613.78,0
17086020,08:56:35,08:56:35,3857,28,,,,7786.88,0
17086020,08:57:21,08:57:21,3858,29,,,,7998.57,0
17086020,08:57:52,08:57:52,3859,30,,,,8190.65,0
17086020,08:59:26,08:59:26,3197,31,,,,8740.33,0
17086020,09:00:03,09:00:03,3198,32,,,,8948.44,0
17086020,09:01:33,09:01:33,9467,33,,,,9488.7,0
17086020,09:03:00,09:03:00,1493,34,,,,10209.13,
17086020,09:05:00,09:05:00,9479,35,,,,10875.59,
17086020,09:08:00,09:08:00,622,36,,,,13381.09,
17086020,09:12:59,09:12:59,623,37,,,,17064.05,0
17086020,09:18:00,09:18:00,9922,38,,1,,20606.67,
17086030,08:33:00,08:33:00,10509,1,,,1,0,
17086030,08:34:22,08:34:22,10511,2,,,,453.12,0
17086030,08:36:18,08:36:18,4836,3,,,,1110.16,0
17086030,08:37:00,08:37:00,8773,4,,,,1339.25,
17086030,08:38:18,08:38:18,8731,5,,,,1785.7,0
17086030,08:39:02,08:39:02,8732,6,,,,2084.27,0
17086030,08:40:13,08:40:13,8933,7,,,,2434.44,0
17086030,08:40:54,08:40:54,8734,8,,,,2685.33,0
17086030,08:41:25,08:41:25,8956,9,,,,2870.56,0
17086030,08:41:55,08:41:55,3219,10,,,,3038.55,0
17086030,08:42:34,08:42:34,3220,11,,,,3352.85,0
17086030,08:43:26,08:43:26,3221,12,,,,3702.79,0
17086030,08:44:25,08:44:25,3222,13,,,,4020.76,0
17086030,08:44:56,08:44:56,3223,14,,,,4212.58,0
17086030,08:45:43,08:45:43,3224,15,,,,4478.15,0
17086030,08:46:27,08:46:27,3225,16,,,,4686.2,0
17086030,08:47:00,08:47:00,3226,17,,,,4862.01,0
17086030,08:47:53,08:47:53,3227,18,,,,5117.9,0
17086030,08:48:41,08:48:41,3228,19,,,,5343.02,0
17086030,08:49:32,08:49:32,3229,20,,,,5651.32,0
17086030,08:50:00,08:50:00,3230,21,,,,5831.46,
17086030,08:51:02,08:51:02,3231,22,,,,6109.74,0
17086030,08:52:39,08:52:39,10523,23,,,,6587.85,0
17086030,08:53:57,08:53:57,1545,24,,,,6958.05,0
17086030,08:55:00,08:55:00,1546,25,,,,7209.98,
17086030,08:55:33,08:55:33,1547,26,,,,7386.08,0
17086030,08:56:02,08:56:02,3856,27,,,,7613.78,0
17086030,08:56:35,08:56:35,3857,28,,,,7786.88,0
17086030,08:57:21,08:57:21,3858,29,,,,7998.57,0
17086030,08:57:52,08:57:52,3859,30,,,,8190.65,0
17086030,08:59:26,08:59:26,3197,31,,,,8740.33,0
17086030,09:00:03,09:00:03,3198,32,,,,8948.44,0
17086030,09:01:33,09:01:33,9467,33,,,,9488.7,0
17086030,09:03:00,09:03:00,1493,34,,,,10209.13,
17086030,09:05:00,09:05:00,9479,35,,,,10875.59,
17086030,09:08:00,09:08:00,622,36,,,,13381.09,
17086030,09:12:59,09:12:59,623,37,,,,17064.05,0
17086030,09:18:00,09:18:00,9922,38,,1,,20606.67,
17086040,08:33:00,08:33:00,10509,1,,,1,0,
17086040,08:34:22,08:34:22,10511,2,,,,453.12,0
17086040,08:36:18,08:36:18,4836,3,,,,1110.16,0
17086040,08:37:00,08:37:00,8773,4,,,,1339.25,
17086040,08:38:18,08:38:18,8731,5,,,,1785.7,0
17086040,08:39:02,08:39:02,8732,6,,,,2084.27,0
17086040,08:40:13,08:40:13,8933,7,,,,2434.44,0
17086040,08:40:54,08:40:54,8734,8,,,,2685.33,0
17086040,08:41:25,08:41:25,8956,9,,,,2870.56,0
17086040,08:41:55,08:41:55,3219,10,,,,3038.55,0
17086040,08:42:34,08:42:34,3220,11,,,,3352.85,0
17086040,08:43:26,08:43:26,3221,12,,,,3702.79,0
17086040,08:44:25,08:44:25,3222,13,,,,4020.76,0
17086040,08:44:56,08:44:56,3223,14,,,,4212.58,0
17086040,08:45:43,08:45:43,3224,15,,,,4478.15,0
17086040,08:46:27,08:46:27,3225,16,,,,4686.2,0
17086040,08:47:00,08:47:00,3226,17,,,,4862.01,0
17086040,08:47:53,08:47:53,3227,18,,,,5117.9,0
17086040,08:48:41,08:48:41,3228,19,,,,5343.02,0
17086040,08:49:32,08:49:32,3229,20,,,,5651.32,0
17086040,08:50:00,08:50:00,3230,21,,,,5831.46,
17086040,08:51:02,08:51:02,3231,22,,,,6109.74,0
17086040,08:52:39,08:52:39,10523,23,,,,6587.85,0
17086040,08:53:57,08:53:57,1545,24,,,,6958.05,0
17086040,08:55:00,08:55:00,1546,25,,,,7209.98,
17086040,08:55:33,08:55:33,1547,26,,,,7386.08,0
17086040,08:56:02,08:56:02,3856,27,,,,7613.78,0
17086040,08:56:35,08:56:35,3857,28,,,,7786.88,0
17086040,08:57:21,08:57:21,3858,29,,,,7998.57,0
17086040,08:57:52,08:57:52,3859,30,,,,8190.65,0
17086040,08:59:26,08:59:26,3197,31,,,,8740.33,0
17086040,09:00:03,09:00:03,3198,32,,,,8948.44,0
17086040,09:01:33,09:01:33,9467,33,,,,9488.7,0
17086040,09:03:00,09:03:00,1493,34,,,,10209.13,
17086040,09:05:00,09:05:00,9479,35,,,,10875.59,
17086040,09:08:00,09:08:00,622,36,,,,13381.09,
17086040,09:12:59,09:12:59,623,37,,,,17064.05,0
17086040,09:18:00,09:18:00,9922,38,,1,,20606.67,
17086050,08:33:00,08:33:00,10509,1,,,1,0,
17086050,08:34:22,08:34:22,10511,2,,,,453.12,0
17086050,08:36:18,08:36:18,4836,3,,,,1110.16,0
17086050,08:37:00,08:37:00,8773,4,,,,1339.25,
17086050,08:38:18,08:38:18,8731,5,,,,1785.7,0
17086050,08:39:02,08:39:02,8732,6,,,,2084.27,0
17086050,08:40:13,08:40:13,8933,7,,,,2434.44,0
17086050,08:40:54,08:40:54,8734,8,,,,2685.33,0
17086050,08:41:25,08:41:25,8956,9,,,,2870.56,0
17086050,08:41:55,08:41:55,3219,10,,,,3038.55,0
17086050,08:42:34,08:42:34,3220,11,,,,3352.85,0
17086050,08:43:26,08:43:26,3221,12,,,,3702.79,0
17086050,08:44:25,08:44:25,3222,13,,,,4020.76,0
17086050,08:44:56,08:44:56,3223,14,,,,4212.58,0
17086050,08:45:43,08:45:43,3224,15,,,,4478.15,0
17086050,08:46:27,08:46:27,3225,16,,,,4686.2,0
17086050,08:47:00,08:47:00,3226,17,,,,4862.01,0
17086050,08:47:53,08:47:53,3227,18,,,,5117.9,0
17086050,08:48:41,08:48:41,3228,19,,,,5343.02,0
17086050,08:49:32,08:49:32,3229,20,,,,5651.32,0
17086050,08:50:00,08:50:00,3230,21,,,,5831.46,
17086050,08:51:02,08:51:02,3231,22,,,,6109.74,0
17086050,08:52:39,08:52:39,10523,23,,,,6587.85,0
17086050,08:53:57,08:53:57,1545,24,,,,6958.05,0
17086050,08:55:00,08:55:00,1546,25,,,,7209.98,
17086050,08:55:33,08:55:33,1547,26,,,,7386.08,0
17086050,08:56:02,08:56:02,3856,27,,,,7613.78,0
17086050,08:56:35,08:56:35,3857,28,,,,7786.88,0
17086050,08:57:21,08:57:21,3858,29,,,,7998.57,0
17086050,08:57:52,08:57:52,3859,30,,,,8190.65,0
17086050,08:59:26,08:59:26,3197,31,,,,8740.33,0
17086050,09:00:03,09:00:03,3198,32,,,,8948.44,0
17086050,09:01:33,09:01:33,9467,33,,,,9488.7,0
17086050,09:03:00,09:03:00,1493,34,,,,10209.13,
17086050,09:05:00,09:05:00,9479,35,,,,10875.59,
17086050,09:08:00,09:08:00,622,36,,,,13381.09,
17086050,09:12:59,09:12:59,623,37,,,,17064.05,0
17086050,09:18:00,09:18:00,9922,38,,1,,20606.67,
17086060,08:33:00,08:33:00,10509,1,,,1,0,
17086060,08:34:22,08:34:22,10511,2,,,,453.12,0
17086060,08:36:18,08:36:18,4836,3,,,,1110.16,0
17086060,08:37:00,08:37:00,8773,4,,,,1339.25,
17086060,08:38:18,08:38:18,8731,5,,,,1785.7,0
17086060,08:39:02,08:39:02,8732,6,,,,2084.27,0
17086060,08:40:13,08:40:13,8933,7,,,,2434.44,0
17086060,08:40:54,08:40:54,8734,8,,,,2685.33,0
17086060,08:41:25,08:41:25,8956,9,,,,2870.56,0
17086060,08:41:55,08:41:55,3219,10,,,,3038.55,0
17086060,08:42:34,08:42:34,3220,11,,,,3352.85,0
17086060,08:43:26,08:43:26,3221,12,,,,3702.79,0
17086060,08:44:25,08:44:25,3222,13,,,,4020.76,0
17086060,08:44:56,08:44:56,3223,14,,,,4212.58,0
17086060,08:45:43,08:45:43,3224,15,,,,4478.15,0
17086060,08:46:27,08:46:27,3225,16,,,,4686.2,0
17086060,08:47:00,08:47:00,3226,17,,,,4862.01,0
17086060,08:47:53,08:47:53,3227,18,,,,5117.9,0
17086060,08:48:41,08:48:41,3228,19,,,,5343.02,0
17086060,08:49:32,08:49:32,3229,20,,,,5651.32,0
17086060,08:50:00,08:50:00,3230,21,,,,5831.46,
17086060,08:51:02,08:51:02,3231,22,,,,6109.74,0
17086060,08:52:39,08:52:39,10523,23,,,,6587.85,0
17086060,08:53:57,08:53:57,1545,24,,,,6958.05,0
17086060,08:55:00,08:55:00,1546,25,,,,7209.98,
17086060,08:55:33,08:55:33,1547,26,,,,7386.08,0
17086060,08:56:02,08:56:02,3856,27,,,,7613.78,0
17086060,08:56:35,08:56:35,3857,28,,,,7786.88,0
17086060,08:57:21,08:57:21,3858,29,,,,7998.57,0
17086060,08:57:52,08:57:52,3859,30,,,,8190.65,0
17086060,08:59:26,08:59:26,3197,31,,,,8740.33,0
17086060,09:00:03,09:00:03,3198,32,,,,8948.44,0
17086060,09:01:33,09:01:33,9467,33,,,,9488.7,0
17086060,09:03:00,09:03:00,1493,34,,,,10209.13,
17086060,09:05:00,09:05:00,9479,35,,,,10875.59,
17086060,09:08:00,09:08:00,622,36,,,,13381.09,
17086060,09:12:59,09:12:59,623,37,,,,17064.05,0
17086060,09:18:00,09:18:00,9922,38,,1,,20606.67,
17092070,09:53:00,09:53:00,10509,1,,,1,0,
17092070,09:54:42,09:54:42,10511,2,,,,453.12,0
17092070,09:57:08,09:57:08,4836,3,,,,1110.16,0
17092070,09:58:00,09:58:00,8773,4,,,,1339.25,
17092070,09:59:06,09:59:06,8731,5,,,,1785.7,0
17092070,09:59:43,09:59:43,8732,6,,,,2084.27,0
17092070,10:00:43,10:00:43,8933,7,,,,2434.44,0
17092070,10:01:18,10:01:18,8734,8,,,,2685.33,0
17092070,10:01:45,10:01:45,8956,9,,,,2870.56,0
17092070,10:02:10,10:02:10,3219,10,,,,3038.55,0
17092070,10:02:43,10:02:43,3220,11,,,,3352.85,0
17092070,10:03:26,10:03:26,3221,12,,,,3702.79,0
17092070,10:04:16,10:04:16,3222,13,,,,4020.76,0
17092070,10:04:43,10:04:43,3223,14,,,,4212.58,0
17092070,10:05:23,10:05:23,3224,15,,,,4478.15,0
17092070,10:06:00,10:06:00,3225,16,,,,4686.2,0
17092070,10:06:28,10:06:28,3226,17,,,,4862.01,0
17092070,10:07:13,10:07:13,3227,18,,,,5117.9,0
17092070,10:07:53,10:07:53,3228,19,,,,5343.02,0
17092070,10:08:36,10:08:36,3229,20,,,,5651.32,0
17092070,10:09:00,10:09:00,3230,21,,,,5831.46,
17092070,10:09:37,10:09:37,3231,22,,,,6109.74,0
17092070,10:10:35,10:10:35,10523,23,,,,6587.85,0
17092070,10:11:22,10:11:22,1545,24,,,,6958.05,0
17092070,10:12:00,10:12:00,1546,25,,,,7209.98,
17092070,10:12:33,10:12:33,1547,26,,,,7386.08,0
17092070,10:13:02,10:13:02,3856,27,,,,7613.78,0
17092070,10:13:35,10:13:35,3857,28,,,,7786.88,0
17092070,10:14:21,10:14:21,3858,29,,,,7998.57,0
17092070,10:14:52,10:14:52,3859,30,,,,8190.65,0
17092070,10:16:26,10:16:26,3197,31,,,,8740.33,0
17092070,10:17:03,10:17:03,3198,32,,,,8948.44,0
17092070,10:18:33,10:18:33,9467,33,,,,9488.7,0
17092070,10:20:00,10:20:00,1493,34,,,,10209.13,
17092070,10:22:00,10:22:00,9479,35,,,,10875.59,
17092070,10:25:00,10:25:00,622,36,,,,13381.09,
17092070,10:30:29,10:30:29,623,37,,,,17064.05,0
17092070,10:36:00,10:36:00,9922,38,,1,,20606.67,
17633020,06:31:00,06:31:00,10509,1,,,1,0,
17633020,06:32:22,06:32:22,10511,2,,,,453.12,0
17633020,06:34:18,06:34:18,4836,3,,,,1110.16,0
17633020,06:35:00,06:35:00,8773,4,,,,1339.25,
17633020,06:36:18,06:36:18,8731,5,,,,1785.7,0
17633020,06:37:02,06:37:02,8732,6,,,,2084.27,0
17633020,06:38:13,06:38:13,8933,7,,,,2434.44,0
17633020,06:38:54,06:38:54,8734,8,,,,2685.33,0
17633020,06:39:25,06:39:25,8956,9,,,,2870.56,0
17633020,06:39:55,06:39:55,3219,10,,,,3038.55,0
17633020,06:40:34,06:40:34,3220,11,,,,3352.85,0
17633020,06:41:26,06:41:26,3221,12,,,,3702.79,0
17633020,06:42:25,06:42:25,3222,13,,,,4020.76,0
17633020,06:42:56,06:42:56,3223,14,,,,4212.58,0
17633020,06:43:43,06:43:43,3224,15,,,,4478.15,0
17633020,06:44:27,06:44:27,3225,16,,,,4686.2,0
17633020,06:45:00,06:45:00,3226,17,,,,4862.01,0
17633020,06:45:53,06:45:53,3227,18,,,,5117.9,0
17633020,06:46:41,06:46:41,3228,19,,,,5343.02,0
17633020,06:47:32,06:47:32,3229,20,,,,5651.32,0
17633020,06:48:00,06:48:00,3230,21,,,,5831.46,
17633020,06:49:02,06:49:02,3231,22,,,,6109.74,0
17633020,06:50:39,06:50:39,10523,23,,,,6587.85,0
17633020,06:51:57,06:51:57,1545,24,,,,6958.05,0
17633020,06:53:00,06:53:00,1546,25,,,,7209.98,
17633020,06:53:33,06:53:33,1547,26,,,,7386.08,0
17633020,06:54:02,06:54:02,3856,27,,,,7613.78,0
17633020,06:54:35,06:54:35,3857,28,,,,7786.88,0
17633020,06:55:21,06:55:21,3858,29,,,,7998.57,0
17633020,06:55:52,06:55:52,3859,30,,,,8190.65,0
17633020,06:57:26,06:57:26,3197,31,,,,8740.33,0
17633020,06:58:03,06:58:03,3198,32,,,,8948.44,0
17633020,06:59:33,06:59:33,9467,33,,,,9488.7,0
17633020,07:01:00,07:01:00,1493,34,,,,10209.13,
17633020,07:03:00,07:03:00,9479,35,,,,10875.59,
17633020,07:06:00,07:06:00,622,36,,,,13381.09,
17633020,07:10:59,07:10:59,623,37,,,,17064.05,0
17633020,07:16:00,07:16:00,9922,38,,1,,20606.67,
17633030,06:31:00,06:31:00,10509,1,,,1,0,
17633030,06:32:22,06:32:22,10511,2,,,,453.12,0
17633030,06:34:18,06:34:18,4836,3,,,,1110.16,0
17633030,06:35:00,06:35:00,8773,4,,,,1339.25,
17633030,06:36:18,06:36:18,8731,5,,,,1785.7,0
17633030,06:37:02,06:37:02,8732,6,,,,2084.27,0
17633030,06:38:13,06:38:13,8933,7,,,,2434.44,0
17633030,06:38:54,06:38:54,8734,8,,,,2685.33,0
17633030,06:39:25,06:39:25,8956,9,,,,2870.56,0
17633030,06:39:55,06:39:55,3219,10,,,,3038.55,0
17633030,06:40:34,06:40:34,3220,11,,,,3352.85,0
17633030,06:41:26,06:41:26,3221,12,,,,3702.79,0
17633030,06:42:25,06:42:25,3222,13,,,,4020.76,0
17633030,06:42:56,06:42:56,3223,14,,,,4212.58,0
17633030,06:43:43,06:43:43,3224,15,,,,4478.15,0
17633030,06:44:27,06:44:27,3225,16,,,,4686.2,0
17633030,06:45:00,06:45:00,3226,17,,,,4862.01,0
17633030,06:45:53,06:45:53,3227,18,,,,5117.9,0
17633030,06:46:41,06:46:41,3228,19,,,,5343.02,0
17633030,06:47:32,06:47:32,3229,20,,,,5651.32,0
17633030,06:48:00,06:48:00,3230,21,,,,5831.46,
17633030,06:49:02,06:49:02,3231,22,,,,6109.74,0
17633030,06:50:39,06:50:39,10523,23,,,,6587.85,0
17633030,06:51:57,06:51:57,1545,24,,,,6958.05,0
17633030,06:53:00,06:53:00,1546,25,,,,7209.98,
17633030,06:53:33,06:53:33,1547,26,,,,7386.08,0
17633030,06:54:02,06:54:02,3856,27,,,,7613.78,0
17633030,06:54:35,06:54:35,3857,28,,,,7786.88,0
17633030,06:55:21,06:55:21,3858,29,,,,7998.57,0
17633030,06:55:52,06:55:52,3859,30,,,,8190.65,0
17633030,06:57:26,06:57:26,3197,31,,,,8740.33,0
17633030,06:58:03,06:58:03,3198,32,,,,8948.44,0
17633030,06:59:33,06:59:33,9467,33,,,,9488.7,0
17633030,07:01:00,07:01:00,1493,34,,,,10209.13,
17633030,07:03:00,07:03:00,9479,35,,,,10875.59,
17633030,07:06:00,07:06:00,622,36,,,,13381.09,
17633030,07:10:59,07:10:59,623,37,,,,17064.05,0
17633030,07:16:00,07:16:00,9922,38,,1,,20606.67,
17633040,06:31:00,06:31:00,10509,1,,,1,0,
17633040,06:32:22,06:32:22,10511,2,,,,453.12,0
17633040,06:34:18,06:34:18,4836,3,,,,1110.16,0
17633040,06:35:00,06:35:00,8773,4,,,,1339.25,
17633040,06:36:18,06:36:18,8731,5,,,,1785.7,0
17633040,06:37:02,06:37:02,8732,6,,,,2084.27,0
17633040,06:38:13,06:38:13,8933,7,,,,2434.44,0
17633040,06:38:54,06:38:54,8734,8,,,,2685.33,0
17633040,06:39:25,06:39:25,8956,9,,,,2870.56,0
17633040,06:39:55,06:39:55,3219,10,,,,3038.55,0
17633040,06:40:34,06:40:34,3220,11,,,,3352.85,0
17633040,06:41:26,06:41:26,3221,12,,,,3702.79,0
17633040,06:42:25,06:42:25,3222,13,,,,4020.76,0
17633040,06:42:56,06:42:56,3223,14,,,,4212.58,0
17633040,06:43:43,06:43:43,3224,15,,,,4478.15,0
17633040,06:44:27,06:44:27,3225,16,,,,4686.2,0
17633040,06:45:00,06:45:00,3226,17,,,,4862.01,0
17633040,06:45:53,06:45:53,3227,18,,,,5117.9,0
17633040,06:46:41,06:46:41,3228,19,,,,5343.02,0
17633040,06:47:32,06:47:32,3229,20,,,,5651.32,0
17633040,06:48:00,06:48:00,3230,21,,,,5831.46,
17633040,06:49:02,06:49:02,3231,22,,,,6109.74,0
17633040,06:50:39,06:50:39,10523,23,,,,6587.85,0
17633040,06:51:57,06:51:57,1545,24,,,,6958.05,0
17633040,06:53:00,06:53:00,1546,25,,,,7209.98,
17633040,06:53:33,06:53:33,1547,26,,,,7386.08,0
17633040,06:54:02,06:54:02,3856,27,,,,7613.78,0
17633040,06:54:35,06:54:35,3857,28,,,,7786.88,0
17633040,06:55:21,06:55:21,3858,29,,,,7998.57,0
17633040,06:55:52,06:55:52,3859,30,,,,8190.65,0
17633040,06:57:26,06:57:26,3197,31,,,,8740.33,0
17633040,06:58:03,06:58:03,3198,32,,,,8948.44,0
17633040,06:59:33,06:59:33,9467,33,,,,9488.7,0
17633040,07:01:00,07:01:00,1493,34,,,,10209.13,
17633040,07:03:00,07:03:00,9479,35,,,,10875.59,
17633040,07:06:00,07:06:00,622,36,,,,13381.09,
17633040,07:10:59,07:10:59,623,37,,,,17064.05,0
17633040,07:16:00,07:16:00,9922,38,,1,,20606.67,
17633050,06:31:00,06:31:00,10509,1,,,1,0,
17633050,06:32:22,06:32:22,10511,2,,,,453.12,0
17633050,06:34:18,06:34:18,4836,3,,,,1110.16,0
17633050,06:35:00,06:35:00,8773,4,,,,1339.25,
17633050,06:36:18,06:36:18,8731,5,,,,1785.7,0
17633050,06:37:02,06:37:02,8732,6,,,,2084.27,0
17633050,06:38:13,06:38:13,8933,7,,,,2434.44,0
17633050,06:38:54,06:38:54,8734,8,,,,2685.33,0
17633050,06:39:25,06:39:25,8956,9,,,,2870.56,0
17633050,06:39:55,06:39:55,3219,10,,,,3038.55,0
17633050,06:40:34,06:40:34,3220,11,,,,3352.85,0
17633050,06:41:26,06:41:26,3221,12,,,,3702.79,0
17633050,06:42:25,06:42:25,3222,13,,,,4020.76,0
17633050,06:42:56,06:42:56,3223,14,,,,4212.58,0
17633050,06:43:43,06:43:43,3224,15,,,,4478.15,0
17633050,06:44:27,06:44:27,3225,16,,,,4686.2,0
17633050,06:45:00,06:45:00,3226,17,,,,4862.01,0
17633050,06:45:53,06:45:53,3227,18,,,,5117.9,0
17633050,06:46:41,06:46:41,3228,19,,,,5343.02,0
17633050,06:47:32,06:47:32,3229,20,,,,5651.32,0
17633050,06:48:00,06:48:00,3230,21,,,,5831.46,
17633050,06:49:02,06:49:02,3231,22,,,,6109.74,0
17633050,06:50:39,06:50:39,10523,23,,,,6587.85,0
17633050,06:51:57,06:51:57,1545,24,,,,6958.05,0
17633050,06:53:00,06:53:00,1546,25,,,,7209.98,
17633050,06:53:33,06:53:33,1547,26,,,,7386.08,0
17633050,06:54:02,06:54:02,3856,27,,,,7613.78,0
17633050,06:54:35,06:54:35,3857,28,,,,7786.88,0
17633050,06:55:21,06:55:21,3858,29,,,,7998.57,0
17633050,06:55:52,06:55:52,3859,30,,,,8190.65,0
17633050,06:57:26,06:57:26,3197,31,,,,8740.33,0
17633050,06:58:03,06:58:03,3198,32,,,,8948.44,0
17633050,06:59:33,06:59:33,9467,33,,,,9488.7,0
17633050,07:01:00,07:01:00,1493,34,,,,10209.13,
17633050,07:03:00,07:03:00,9479,35,,,,10875.59,
17633050,07:06:00,07:06:00,622,36,,,,13381.09,
17633050,07:10:59,07:10:59,623,37,,,,17064.05,0
17633050,07:16:00,07:16:00,9922,38,,1,,20606.67,
17633060,06:31:00,06:31:00,10509,1,,,1,0,
17633060,06:32:22,06:32:22,10511,2,,,,453.12,0
17633060,06:34:18,06:34:18,4836,3,,,,1110.16,0
17633060,06:35:00,06:35:00,8773,4,,,,1339.25,
17633060,06:36:18,06:36:18,8731,5,,,,1785.7,0
17633060,06:37:02,06:37:02,8732,6,,,,2084.27,0
17633060,06:38:13,06:38:13,8933,7,,,,2434.44,0
17633060,06:38:54,06:38:54,8734,8,,,,2685.33,0
17633060,06:39:25,06:39:25,8956,9,,,,2870.56,0
17633060,06:39:55,06:39:55,3219,10,,,,3038.55,0
17633060,06:40:34,06:40:34,3220,11,,,,3352.85,0
17633060,06:41:26,06:41:26,3221,12,,,,3702.79,0
17633060,06:42:25,06:42:25,3222,13,,,,4020.76,0
17633060,06:42:56,06:42:56,3223,14,,,,4212.58,0
17633060,06:43:43,06:43:43,3224,15,,,,4478.15,0
17633060,06:44:27,06:44:27,3225,16,,,,4686.2,0
17633060,06:45:00,06:45:00,3226,17,,,,4862.01,0
17633060,06:45:53,06:45:53,3227,18,,,,5117.9,0
17633060,06:46:41,06:46:41,3228,19,,,,5343.02,0
17633060,06:47:32,06:47:32,3229,20,,,,5651.32,0
17633060,06:48:00,06:48:00,3230,21,,,,5831.46,
17633060,06:49:02,06:49:02,3231,22,,,,6109.74,0
17633060,06:50:39,06:50:39,10523,23,,,,6587.85,0
17633060,06:51:57,06:51:57,1545,24,,,,6958.05,0
17633060,06:53:00,06:53:00,1546,25,,,,7209.98,
17633060,06:53:33,06:53:33,1547,26,,,,7386.08,0
17633060,06:54:02,06:54:02,3856,27,,,,7613.78,0
17633060,06:54:35,06:54:35,3857,28,,,,7786.88,0
17633060,06:55:21,06:55:21,3858,29,,,,7998.57,0
17633060,06:55:52,06:55:52,3859,30,,,,8190.65,0
17633060,06:57:26,06:57:26,3197,31,,,,8740.33,0
17633060,06:58:03,06:58:03,3198,32,,,,8948.44,0
17633060,06:59:33,06:59:33,9467,33,,,,9488.7,0
17633060,07:01:00,07:01:00,1493,34,,,,10209.13,
17633060,07:03:00,07:03:00,9479,35,,,,10875.59,
17633060,07:06:00,07:06:00,622,36,,,,13381.09,
17633060,07:10:59,07:10:59,623,37,,,,17064.05,0
17633060,07:16:00,07:16:00,9922,38,,1,,20606.67,
17742070,16:23:00,16:23:00,10509,1,,,1,0,
17742070,16:24:42,16:24:42,10511,2,,,,453.12,0
17742070,16:27:08,16:27:08,4836,3,,,,1110.16,0
17742070,16:28:00,16:28:00,8773,4,,,,1339.25,
17742070,16:29:06,16:29:06,8731,5,,,,1785.7,0
17742070,16:29:43,16:29:43,8732,6,,,,2084.27,0
17742070,16:30:43,16:30:43,8933,7,,,,2434.44,0
17742070,16:31:18,16:31:18,8734,8,,,,2685.33,0
17742070,16:31:45,16:31:45,8956,9,,,,2870.56,0
17742070,16:32:10,16:32:10,3219,10,,,,3038.55,0
17742070,16:32:43,16:32:43,3220,11,,,,3352.85,0
17742070,16:33:26,16:33:26,3221,12,,,,3702.79,0
17742070,16:34:16,16:34:16,3222,13,,,,4020.76,0
17742070,16:34:43,16:34:43,3223,14,,,,4212.58,0
17742070,16:35:23,16:35:23,3224,15,,,,4478.15,0
17742070,16:36:00,16:36:00,3225,16,,,,4686.2,0
17742070,16:36:28,16:36:28,3226,17,,,,4862.01,0
17742070,16:37:13,16:37:13,3227,18,,,,5117.9,0
17742070,16:37:53,16:37:53,3228,19,,,,5343.02,0
17742070,16:38:36,16:38:36,3229,20,,,,5651.32,0
17742070,16:39:00,16:39:00,3230,21,,,,5831.46,
17742070,16:39:37,16:39:37,3231,22,,,,6109.74,0
17742070,16:40:35,16:40:35,10523,23,,,,6587.85,0
17742070,16:41:22,16:41:22,1545,24,,,,6958.05,0
17742070,16:42:00,16:42:00,1546,25,,,,7209.98,
17742070,16:42:33,16:42:33,1547,26,,,,7386.08,0
17742070,16:43:02,16:43:02,3856,27,,,,7613.78,0
17742070,16:43:35,16:43:35,3857,28,,,,7786.88,0
17742070,16:44:21,16:44:21,3858,29,,,,7998.57,0
17742070,16:44:52,16:44:52,3859,30,,,,8190.65,0
17742070,16:46:26,16:46:26,3197,31,,,,8740.33,0
17742070,16:47:03,16:47:03,3198,32,,,,8948.44,0
17742070,16:48:33,16:48:33,9467,33,,,,9488.7,0
17742070,16:50:00,16:50:00,1493,34,,,,10209.13,
17742070,16:52:00,16:52:00,9479,35,,,,10875.59,
17742070,16:55:00,16:55:00,622,36,,,,13381.09,
17742070,17:00:59,17:00:59,623,37,,,,17064.05,0
17742070,17:07:00,17:07:00,9922,38,,1,,20606.67,
17982010,09:52:00,09:52:00,10509,1,,,1,0,
17982010,09:53:42,09:53:42,10511,2,,,,453.12,0
17982010,09:56:08,09:56:08,4836,3,,,,1110.16,0
17982010,09:57:00,09:57:00,8773,4,,,,1339.25,
17982010,09:58:06,09:58:06,8731,5,,,,1785.7,0
17982010,09:58:43,09:58:43,8732,6,,,,2084.27,0
17982010,09:59:43,09:59:43,8933,7,,,,2434.44,0
17982010,10:00:18,10:00:18,8734,8,,,,2685.33,0
17982010,10:00:45,10:00:45,8956,9,,,,2870.56,0
17982010,10:01:10,10:01:10,3219,10,,,,3038.55,0
17982010,10:01:43,10:01:43,3220,11,,,,3352.85,0
17982010,10:02:26,10:02:26,3221,12,,,,3702.79,0
17982010,10:03:16,10:03:16,3222,13,,,,4020.76,0
17982010,10:03:43,10:03:43,3223,14,,,,4212.58,0
17982010,10:04:23,10:04:23,3224,15,,,,4478.15,0
17982010,10:05:00,10:05:00,3225,16,,,,4686.2,0
17982010,10:05:28,10:05:28,3226,17,,,,4862.01,0
17982010,10:06:13,10:06:13,3227,18,,,,5117.9,0
17982010,10:06:53,10:06:53,3228,19,,,,5343.02,0
17982010,10:07:36,10:07:36,3229,20,,,,5651.32,0
17982010,10:08:00,10:08:00,3230,21,,,,5831.46,
17982010,10:08:37,10:08:37,3231,22,,,,6109.74,0
17982010,10:09:35,10:09:35,10523,23,,,,6587.85,0
17982010,10:10:22,10:10:22,1545,24,,,,6958.05,0
17982010,10:11:00,10:11:00,1546,25,,,,7209.98,
17982010,10:11:33,10:11:33,1547,26,,,,7386.08,0
17982010,10:12:02,10:12:02,3856,27,,,,7613.78,0
17982010,10:12:35,10:12:35,3857,28,,,,7786.88,0
17982010,10:13:21,10:13:21,3858,29,,,,7998.57,0
17982010,10:13:52,10:13:52,3859,30,,,,8190.65,0
17982010,10:15:26,10:15:26,3197,31,,,,8740.33,0
17982010,10:16:03,10:16:03,3198,32,,,,8948.44,0
17982010,10:17:33,10:17:33,9467,33,,,,9488.7,0
17982010,10:19:00,10:19:00,1493,34,,,,10209.13,
17982010,10:21:00,10:21:00,9479,35,,,,10875.59,
17982010,10:24:00,10:24:00,622,36,,,,13381.09,
17982010,10:28:59,10:28:59,623,37,,,,17064.05,0
17982010,10:34:00,10:34:00,9922,38,,1,,20606.67,
17982080,09:52:00,09:52:00,10509,1,,,1,0,
17982080,09:53:42,09:53:42,10511,2,,,,453.12,0
17982080,09:56:08,09:56:08,4836,3,,,,1110.16,0
17982080,09:57:00,09:57:00,8773,4,,,,1339.25,
17982080,09:58:06,09:58:06,8731,5,,,,1785.7,0
17982080,09:58:43,09:58:43,8732,6,,,,2084.27,0
17982080,09:59:43,09:59:43,8933,7,,,,2434.44,0
17982080,10:00:18,10:00:18,8734,8,,,,2685.33,0
17982080,10:00:45,10:00:45,8956,9,,,,2870.56,0
17982080,10:01:10,10:01:10,3219,10,,,,3038.55,0
17982080,10:01:43,10:01:43,3220,11,,,,3352.85,0
17982080,10:02:26,10:02:26,3221,12,,,,3702.79,0
17982080,10:03:16,10:03:16,3222,13,,,,4020.76,0
17982080,10:03:43,10:03:43,3223,14,,,,4212.58,0
17982080,10:04:23,10:04:23,3224,15,,,,4478.15,0
17982080,10:05:00,10:05:00,3225,16,,,,4686.2,0
17982080,10:05:28,10:05:28,3226,17,,,,4862.01,0
17982080,10:06:13,10:06:13,3227,18,,,,5117.9,0
17982080,10:06:53,10:06:53,3228,19,,,,5343.02,0
17982080,10:07:36,10:07:36,3229,20,,,,5651.32,0
17982080,10:08:00,10:08:00,3230,21,,,,5831.46,
17982080,10:08:37,10:08:37,3231,22,,,,6109.74,0
17982080,10:09:35,10:09:35,10523,23,,,,6587.85,0
17982080,10:10:22,10:10:22,1545,24,,,,6958.05,0
17982080,10:11:00,10:11:00,1546,25,,,,7209.98,
17982080,10:11:33,10:11:33,1547,26,,,,7386.08,0
17982080,10:12:02,10:12:02,3856,27,,,,7613.78,0
17982080,10:12:35,10:12:35,3857,28,,,,7786.88,0
17982080,10:13:21,10:13:21,3858,29,,,,7998.57,0
17982080,10:13:52,10:13:52,3859,30,,,,8190.65,0
17982080,10:15:26,10:15:26,3197,31,,,,8740.33,0
17982080,10:16:03,10:16:03,3198,32,,,,8948.44,0
17982080,10:17:33,10:17:33,9467,33,,,,9488.7,0
17982080,10:19:00,10:19:00,1493,34,,,,10209.13,
17982080,10:21:00,10:21:00,9479,35,,,,10875.59,
17982080,10:24:00,10:24:00,622,36,,,,13381.09,
17982080,10:28:59,10:28:59,623,37,,,,17064.05,0
17982080,10:34:00,10:34:00,9922,38,,1,,20606.67,
17982090,09:52:00,09:52:00,10509,1,,,1,0,
17982090,09:53:42,09:53:42,10511,2,,,,453.12,0
17982090,09:56:08,09:56:08,4836,3,,,,1110.16,0
17982090,09:57:00,09:57:00,8773,4,,,,1339.25,
17982090,09:58:06,09:58:06,8731,5,,,,1785.7,0
17982090,09:58:43,09:58:43,8732,6,,,,2084.27,0
17982090,09:59:43,09:59:43,8933,7,,,,2434.44,0
17982090,10:00:18,10:00:18,8734,8,,,,2685.33,0
17982090,10:00:45,10:00:45,8956,9,,,,2870.56,0
17982090,10:01:10,10:01:10,3219,10,,,,3038.55,0
17982090,10:01:43,10:01:43,3220,11,,,,3352.85,0
17982090,10:02:26,10:02:26,3221,12,,,,3702.79,0
17982090,10:03:16,10:03:16,3222,13,,,,4020.76,0
17982090,10:03:43,10:03:43,3223,14,,,,4212.58,0
17982090,10:04:23,10:04:23,3224,15,,,,4478.15,0
17982090,10:05:00,10:05:00,3225,16,,,,4686.2,0
17982090,10:05:28,10:05:28,3226,17,,,,4862.01,0
17982090,10:06:13,10:06:13,3227,18,,,,5117.9,0
17982090,10:06:53,10:06:53,3228,19,,,,5343.02,0
17982090,10:07:36,10:07:36,3229,20,,,,5651.32,0
17982090,10:08:00,10:08:00,3230,21,,,,5831.46,
17982090,10:08:37,10:08:37,3231,22,,,,6109.74,0
17982090,10:09:35,10:09:35,10523,23,,,,6587.85,0
17982090,10:10:22,10:10:22,1545,24,,,,6958.05,0
17982090,10:11:00,10:11:00,1546,25,,,,7209.98,
17982090,10:11:33,10:11:33,1547,26,,,,7386.08,0
17982090,10:12:02,10:12:02,3856,27,,,,7613.78,0
17982090,10:12:35,10:12:35,3857,28,,,,7786.88,0
17982090,10:13:21,10:13:21,3858,29,,,,7998.57,0
17982090,10:13:52,10:13:52,3859,30,,,,8190.65,0
17982090,10:15:26,10:15:26,3197,31,,,,8740.33,0
17982090,10:16:03,10:16:03,3198,32,,,,8948.44,0
17982090,10:17:33,10:17:33,9467,33,,,,9488.7,0
17982090,10:19:00,10:19:00,1493,34,,,,10209.13,
17982090,10:21:00,10:21:00,9479,35,,,,10875.59,
17982090,10:24:00,10:24:00,622,36,,,,13381.09,
17982090,10:28:59,10:28:59,623,37,,,,17064.05,0
17982090,10:34:00,10:34:00,9922,38,,1,,20606.67,
1882010,14:22:00,14:22:00,10509,1,,,1,0,
1882010,14:23:42,14:23:42,10511,2,,,,453.12,0
1882010,14:26:08,14:26:08,4836,3,,,,1110.16,0
1882010,14:27:00,14:27:00,8773,4,,,,1339.25,
1882010,14:28:06,14:28:06,8731,5,,,,1785.7,0
1882010,14:28:43,14:28:43,8732,6,,,,2084.27,0
1882010,14:29:43,14:29:43,8933,7,,,,2434.44,0
1882010,14:30:18,14:30:18,8734,8,,,,2685.33,0
1882010,14:30:45,14:30:45,8956,9,,,,2870.56,0
1882010,14:31:10,14:31:10,3219,10,,,,3038.55,0
1882010,14:31:43,14:31:43,3220,11,,,,3352.85,0
1882010,14:32:26,14:32:26,3221,12,,,,3702.79,0
1882010,14:33:16,14:33:16,3222,13,,,,4020.76,0
1882010,14:33:43,14:33:43,3223,14,,,,4212.58,0
1882010,14:34:23,14:34:23,3224,15,,,,4478.15,0
1882010,14:35:00,14:35:00,3225,16,,,,4686.2,0
1882010,14:35:28,14:35:28,3226,17,,,,4862.01,0
1882010,14:36:13,14:36:13,3227,18,,,,5117.9,0
1882010,14:36:53,14:36:53,3228,19,,,,5343.02,0
1882010,14:37:36,14:37:36,3229,20,,,,5651.32,0
1882010,14:38:00,14:38:00,3230,21,,,,5831.46,
1882010,14:38:37,14:38:37,3231,22,,,,6109.74,0
1882010,14:39:35,14:39:35,10523,23,,,,6587.85,0
1882010,14:40:22,14:40:22,1545,24,,,,6958.05,0
1882010,14:41:00,14:41:00,1546,25,,,,7209.98,
1882010,14:41:33,14:41:33,1547,26,,,,7386.08,0
1882010,14:42:02,14:42:02,3856,27,,,,7613.78,0
1882010,14:42:35,14:42:35,3857,28,,,,7786.88,0
1882010,14:43:21,14:43:21,3858,29,,,,7998.57,0
1882010,14:43:52,14:43:52,3859,30,,,,8190.65,0
1882010,14:45:26,14:45:26,3197,31,,,,8740.33,0
1882010,14:46:03,14:46:03,3198,32,,,,8948.44,0
1882010,14:47:33,14:47:33,9467,33,,,,9488.7,0
1882010,14:49:00,14:49:00,1493,34,,,,10209.13,
1882010,14:51:00,14:51:00,9479,35,,,,10875.59,
1882010,14:54:00,14:54:00,622,36,,,,13381.09,
1882010,14:59:59,14:59:59,623,37,,,,17064.05,0
1882010,15:06:00,15:06:00,9922,38,,1,,20606.67,
1882080,14:22:00,14:22:00,10509,1,,,1,0,
1882080,14:23:42,14:23:42,10511,2,,,,453.12,0
1882080,14:26:08,14:26:08,4836,3,,,,1110.16,0
1882080,14:27:00,14:27:00,8773,4,,,,1339.25,
1882080,14:28:06,14:28:06,8731,5,,,,1785.7,0
1882080,14:28:43,14:28:43,8732,6,,,,2084.27,0
1882080,14:29:43,14:29:43,8933,7,,,,2434.44,0
1882080,14:30:18,14:30:18,8734,8,,,,2685.33,0
1882080,14:30:45,14:30:45,8956,9,,,,2870.56,0
1882080,14:31:10,14:31:10,3219,10,,,,3038.55,0
1882080,14:31:43,14:31:43,3220,11,,,,3352.85,0
1882080,14:32:26,14:32:26,3221,12,,,,3702.79,0
1882080,14:33:16,14:33:16,3222,13,,,,4020.76,0
1882080,14:33:43,14:33:43,3223,14,,,,4212.58,0
1882080,14:34:23,14:34:23,3224,15,,,,4478.15,0
1882080,14:35:00,14:35:00,3225,16,,,,4686.2,0
1882080,14:35:28,14:35:28,3226,17,,,,4862.01,0
1882080,14:36:13,14:36:13,3227,18,,,,5117.9,0
1882080,14:36:53,14:36:53,3228,19,,,,5343.02,0
1882080,14:37:36,14:37:36,3229,20,,,,5651.32,0
1882080,14:38:00,14:38:00,3230,21,,,,5831.46,
1882080,14:38:37,14:38:37,3231,22,,,,6109.74,0
1882080,14:39:35,14:39:35,10523,23,,,,6587.85,0
1882080,14:40:22,14:40:22,1545,24,,,,6958.05,0
1882080,14:41:00,14:41:00,1546,25,,,,7209.98,
1882080,14:41:33,14:41:33,1547,26,,,,7386.08,0
1882080,14:42:02,14:42:02,3856,27,,,,7613.78,0
1882080,14:42:35,14:42:35,3857,28,,,,7786.88,0
1882080,14:43:21,14:43:21,3858,29,,,,7998.57,0
1882080,14:43:52,14:43:52,3859,30,,,,8190.65,0
1882080,14:45:26,14:45:26,3197,31,,,,8740.33,0
1882080,14:46:03,14:46:03,3198,32,,,,8948.44,0
1882080,14:47:33,14:47:33,9467,33,,,,9488.7,0
1882080,14:49:00,14:49:00,1493,34,,,,10209.13,
1882080,14:51:00,14:51:00,9479,35,,,,10875.59,
1882080,14:54:00,14:54:00,622,36,,,,13381.09,
1882080,14:59:59,14:59:59,623,37,,,,17064.05,0
1882080,15:06:00,15:06:00,9922,38,,1,,20606.67,
1882090,14:22:00,14:22:00,10509,1,,,1,0,
1882090,14:23:42,14:23:42,10511,2,,,,453.12,0
1882090,14:26:08,14:26:08,4836,3,,,,1110.16,0
1882090,14:27:00,14:27:00,8773,4,,,,1339.25,
1882090,14:28:06,14:28:06,8731,5,,,,1785.7,0
1882090,14:28:43,14:28:43,8732,6,,,,2084.27,0
1882090,14:29:43,14:29:43,8933,7,,,,2434.44,0
1882090,14:30:18,14:30:18,8734,8,,,,2685.33,0
1882090,14:30:45,14:30:45,8956,9,,,,2870.56,0
1882090,14:31:10,14:31:10,3219,10,,,,3038.55,0
1882090,14:31:43,14:31:43,3220,11,,,,3352.85,0
1882090,14:32:26,14:32:26,3221,12,,,,3702.79,0
1882090,14:33:16,14:33:16,3222,13,,,,4020.76,0
1882090,14:33:43,14:33:43,3223,14,,,,4212.58,0
1882090,14:34:23,14:34:23,3224,15,,,,4478.15,0
1882090,14:35:00,14:35:00,3225,16,,,,4686.2,0
1882090,14:35:28,14:35:28,3226,17,,,,4862.01,0
1882090,14:36:13,14:36:13,3227,18,,,,5117.9,0
1882090,14:36:53,14:36:53,3228,19,,,,5343.02,0
1882090,14:37:36,14:37:36,3229,20,,,,5651.32,0
1882090,14:38:00,14:38:00,3230,21,,,,5831.46,
1882090,14:38:37,14:38:37,3231,22,,,,6109.74,0
1882090,14:39:35,14:39:35,10523,23,,,,6587.85,0
1882090,14:40:22,14:40:22,1545,24,,,,6958.05,0
1882090,14:41:00,14:41:00,1546,25,,,,7209.98,
1882090,14:41:33,14:41:33,1547,26,,,,7386.08,0
1882090,14:42:02,14:42:02,3856,27,,,,7613.78,0
1882090,14:42:35,14:42:35,3857,28,,,,7786.88,0
1882090,14:43:21,14:43:21,3858,29,,,,7998.57,0
1882090,14:43:52,14:43:52,3859,30,,,,8190.65,0
1882090,14:45:26,14:45:26,3197,31,,,,8740.33,0
1882090,14:46:03,14:46:03,3198,32,,,,8948.44,0
1882090,14:47:33,14:47:33,9467,33,,,,9488.7,0
1882090,14:49:00,14:49:00,1493,34,,,,10209.13,
1882090,14:51:00,14:51:00,9479,35,,,,10875.59,
1882090,14:54:00,14:54:00,622,36,,,,13381.09,
1882090,14:59:59,14:59:59,623,37,,,,17064.05,0
1882090,15:06:00,15:06:00,9922,38,,1,,20606.67,
2302070,12:53:00,12:53:00,10509,1,,,1,0,
2302070,12:54:42,12:54:42,10511,2,,,,453.12,0
2302070,12:57:08,12:57:08,4836,3,,,,1110.16,0
2302070,12:58:00,12:58:00,8773,4,,,,1339.25,
2302070,12:59:06,12:59:06,8731,5,,,,1785.7,0
2302070,12:59:43,12:59:43,8732,6,,,,2084.27,0
2302070,13:00:43,13:00:43,8933,7,,,,2434.44,0
2302070,13:01:18,13:01:18,8734,8,,,,2685.33,0
2302070,13:01:45,13:01:45,8956,9,,,,2870.56,0
2302070,13:02:10,13:02:10,3219,10,,,,3038.55,0
2302070,13:02:43,13:02:43,3220,11,,,,3352.85,0
2302070,13:03:26,13:03:26,3221,12,,,,3702.79,0
2302070,13:04:16,13:04:16,3222,13,,,,4020.76,0
2302070,13:04:43,13:04:43,3223,14,,,,4212.58,0
2302070,13:05:23,13:05:23,3224,15,,,,4478.15,0
2302070,13:06:00,13:06:00,3225,16,,,,4686.2,0
2302070,13:06:28,13:06:28,3226,17,,,,4862.01,0
2302070,13:07:13,13:07:13,3227,18,,,,5117.9,0
2302070,13:07:53,13:07:53,3228,19,,,,5343.02,0
2302070,13:08:36,13:08:36,3229,20,,,,5651.32,0
2302070,13:09:00,13:09:00,3230,21,,,,5831.46,
2302070,13:09:37,13:09:37,3231,22,,,,6109.74,0
2302070,13:10:35,13:10:35,10523,23,,,,6587.85,0
2302070,13:11:22,13:11:22,1545,24,,,,6958.05,0
2302070,13:12:00,13:12:00,1546,25,,,,7209.98,
2302070,13:12:33,13:12:33,1547,26,,,,7386.08,0
2302070,13:13:02,13:13:02,3856,27,,,,7613.78,0
2302070,13:13:35,13:13:35,3857,28,,,,7786.88,0
2302070,13:14:21,13:14:21,3858,29,,,,7998.57,0
2302070,13:14:52,13:14:52,3859,30,,,,8190.65,0
2302070,13:16:26,13:16:26,3197,31,,,,8740.33,0
2302070,13:17:03,13:17:03,3198,32,,,,8948.44,0
2302070,13:18:33,13:18:33,9467,33,,,,9488.7,0
2302070,13:20:00,13:20:00,1493,34,,,,10209.13,
2302070,13:22:00,13:22:00,9479,35,,,,10875.59,
2302070,13:25:00,13:25:00,622,36,,,,13381.09,
2302070,13:30:59,13:30:59,623,37,,,,17064.05,0
2302070,13:37:00,13:37:00,9922,38,,1,,20606.67,
2379070,08:23:00,08:23:00,10509,1,,,1,0,
2379070,08:24:42,08:24:42,10511,2,,,,453.12,0
2379070,08:27:08,08:27:08,4836,3,,,,1110.16,0
2379070,08:28:00,08:28:00,8773,4,,,,1339.25,
2379070,08:29:06,08:29:06,8731,5,,,,1785.7,0
2379070,08:29:43,08:29:43,8732,6,,,,2084.27,0
2379070,08:30:43,08:30:43,8933,7,,,,2434.44,0
2379070,08:31:18,08:31:18,8734,8,,,,2685.33,0
2379070,08:31:45,08:31:45,8956,9,,,,2870.56,0
2379070,08:32:10,08:32:10,3219,10,,,,3038.55,0
2379070,08:32:43,08:32:43,3220,11,,,,3352.85,0
2379070,08:33:26,08:33:26,3221,12,,,,3702.79,0
2379070,08:34:16,08:34:16,3222,13,,,,4020.76,0
2379070,08:34:43,08:34:43,3223,14,,,,4212.58,0
2379070,08:35:23,08:35:23,3224,15,,,,4478.15,0
2379070,08:36:00,08:36:00,3225,16,,,,4686.2,0
2379070,08:36:28,08:36:28,3226,17,,,,4862.01,0
2379070,08:37:13,08:37:13,3227,18,,,,5117.9,0
2379070,08:37:53,08:37:53,3228,19,,,,5343.02,0
2379070,08:38:36,08:38:36,3229,20,,,,5651.32,0
2379070,08:39:00,08:39:00,3230,21,,,,5831.46,
2379070,08:39:37,08:39:37,3231,22,,,,6109.74,0
2379070,08:40:35,08:40:35,10523,23,,,,6587.85,0
2379070,08:41:22,08:41:22,1545,24,,,,6958.05,0
2379070,08:42:00,08:42:00,1546,25,,,,7209.98,
2379070,08:42:33,08:42:33,1547,26,,,,7386.08,0
2379070,08:43:02,08:43:02,3856,27,,,,7613.78,0
2379070,08:43:35,08:43:35,3857,28,,,,7786.88,0
2379070,08:44:21,08:44:21,3858,29,,,,7998.57,0
2379070,08:44:52,08:44:52,3859,30,,,,8190.65,0
2379070,08:46:26,08:46:26,3197,31,,,,8740.33,0
2379070,08:47:03,08:47:03,3198,32,,,,8948.44,0
2379070,08:48:33,08:48:33,9467,33,,,,9488.7,0
2379070,08:50:00,08:50:00,1493,34,,,,10209.13,
2379070,08:52:00,08:52:00,9479,35,,,,10875.59,
2379070,08:55:00,08:55:00,622,36,,,,13381.09,
2379070,08:59:59,08:59:59,623,37,,,,17064.05,0
2379070,09:05:00,09:05:00,9922,38,,1,,20606.67,
2415020,08:01:00,08:01:00,10509,1,,,1,0,
2415020,08:02:22,08:02:22,10511,2,,,,453.12,0
2415020,08:04:18,08:04:18,4836,3,,,,1110.16,0
2415020,08:05:00,08:05:00,8773,4,,,,1339.25,
2415020,08:06:18,08:06:18,8731,5,,,,1785.7,0
2415020,08:07:02,08:07:02,8732,6,,,,2084.27,0
2415020,08:08:13,08:08:13,8933,7,,,,2434.44,0
2415020,08:08:54,08:08:54,8734,8,,,,2685.33,0
2415020,08:09:25,08:09:25,8956,9,,,,2870.56,0
2415020,08:09:55,08:09:55,3219,10,,,,3038.55,0
2415020,08:10:34,08:10:34,3220,11,,,,3352.85,0
2415020,08:11:26,08:11:26,3221,12,,,,3702.79,0
2415020,08:12:25,08:12:25,3222,13,,,,4020.76,0
2415020,08:12:56,08:12:56,3223,14,,,,4212.58,0
2415020,08:13:43,08:13:43,3224,15,,,,4478.15,0
2415020,08:14:27,08:14:27,3225,16,,,,4686.2,0
2415020,08:15:00,08:15:00,3226,17,,,,4862.01,0
2415020,08:15:53,08:15:53,3227,18,,,,5117.9,0
2415020,08:16:41,08:16:41,3228,19,,,,5343.02,0
2415020,08:17:32,08:17:32,3229,20,,,,5651.32,0
2415020,08:18:00,08:18:00,3230,21,,,,5831.46,
2415020,08:19:02,08:19:02,3231,22,,,,6109.74,0
2415020,08:20:39,08:20:39,10523,23,,,,6587.85,0
2415020,08:21:57,08:21:57,1545,24,,,,6958.05,0
2415020,08:23:00,08:23:00,1546,25,,,,7209.98,
2415020,08:23:33,08:23:33,1547,26,,,,7386.08,0
2415020,08:24:02,08:24:02,3856,27,,,,7613.78,0
2415020,08:24:35,08:24:35,3857,28,,,,7786.88,0
2415020,08:25:21,08:25:21,3858,29,,,,7998.57,0
2415020,08:25:52,08:25:52,3859,30,,,,8190.65,0
2415020,08:27:26,08:27:26,3197,31,,,,8740.33,0
2415020,08:28:03,08:28:03,3198,32,,,,8948.44,0
2415020,08:29:33,08:29:33,9467,33,,,,9488.7,0
2415020,08:31:00,08:31:00,1493,34,,,,10209.13,
2415020,08:33:00,08:33:00,9479,35,,,,10875.59,
2415020,08:36:00,08:36:00,622,36,,,,13381.09,
2415020,08:40:59,08:40:59,623,37,,,,17064.05,0
2415020,08:46:00,08:46:00,9922,38,,1,,20606.67,
2415030,08:01:00,08:01:00,10509,1,,,1,0,
2415030,08:02:22,08:02:22,10511,2,,,,453.12,0
2415030,08:04:18,08:04:18,4836,3,,,,1110.16,0
2415030,08:05:00,08:05:00,8773,4,,,,1339.25,
2415030,08:06:18,08:06:18,8731,5,,,,1785.7,0
2415030,08:07:02,08:07:02,8732,6,,,,2084.27,0
2415030,08:08:13,08:08:13,8933,7,,,,2434.44,0
2415030,08:08:54,08:08:54,8734,8,,,,2685.33,0
2415030,08:09:25,08:09:25,8956,9,,,,2870.56,0
2415030,08:09:55,08:09:55,3219,10,,,,3038.55,0
2415030,08:10:34,08:10:34,3220,11,,,,3352.85,0
2415030,08:11:26,08:11:26,3221,12,,,,3702.79,0
2415030,08:12:25,08:12:25,3222,13,,,,4020.76,0
2415030,08:12:56,08:12:56,3223,14,,,,4212.58,0
2415030,08:13:43,08:13:43,3224,15,,,,4478.15,0
2415030,08:14:27,08:14:27,3225,16,,,,4686.2,0
2415030,08:15:00,08:15:00,3226,17,,,,4862.01,0
2415030,08:15:53,08:15:53,3227,18,,,,5117.9,0
2415030,08:16:41,08:16:41,3228,19,,,,5343.02,0
2415030,08:17:32,08:17:32,3229,20,,,,5651.32,0
2415030,08:18:00,08:18:00,3230,21,,,,5831.46,
2415030,08:19:02,08:19:02,3231,22,,,,6109.74,0
2415030,08:20:39,08:20:39,10523,23,,,,6587.85,0
2415030,08:21:57,08:21:57,1545,24,,,,6958.05,0
2415030,08:23:00,08:23:00,1546,25,,,,7209.98,
2415030,08:23:33,08:23:33,1547,26,,,,7386.08,0
2415030,08:24:02,08:24:02,3856,27,,,,7613.78,0
2415030,08:24:35,08:24:35,3857,28,,,,7786.88,0
2415030,08:25:21,08:25:21,3858,29,,,,7998.57,0
2415030,08:25:52,08:25:52,3859,30,,,,8190.65,0
2415030,08:27:26,08:27:26,3197,31,,,,8740.33,0
2415030,08:28:03,08:28:03,3198,32,,,,8948.44,0
2415030,08:29:33,08:29:33,9467,33,,,,9488.7,0
2415030,08:31:00,08:31:00,1493,34,,,,10209.13,
2415030,08:33:00,08:33:00,9479,35,,,,10875.59,
2415030,08:36:00,08:36:00,622,36,,,,13381.09,
2415030,08:40:59,08:40:59,623,37,,,,17064.05,0
2415030,08:46:00,08:46:00,9922,38,,1,,20606.67,
2415040,08:01:00,08:01:00,10509,1,,,1,0,
2415040,08:02:22,08:02:22,10511,2,,,,453.12,0
2415040,08:04:18,08:04:18,4836,3,,,,1110.16,0
2415040,08:05:00,08:05:00,8773,4,,,,1339.25,
2415040,08:06:18,08:06:18,8731,5,,,,1785.7,0
2415040,08:07:02,08:07:02,8732,6,,,,2084.27,0
2415040,08:08:13,08:08:13,8933,7,,,,2434.44,0
2415040,08:08:54,08:08:54,8734,8,,,,2685.33,0
2415040,08:09:25,08:09:25,8956,9,,,,2870.56,0
2415040,08:09:55,08:09:55,3219,10,,,,3038.55,0
2415040,08:10:34,08:10:34,3220,11,,,,3352.85,0
2415040,08:11:26,08:11:26,3221,12,,,,3702.79,0
2415040,08:12:25,08:12:25,3222,13,,,,4020.76,0
2415040,08:12:56,08:12:56,3223,14,,,,4212.58,0
2415040,08:13:43,08:13:43,3224,15,,,,4478.15,0
2415040,08:14:27,08:14:27,3225,16,,,,4686.2,0
2415040,08:15:00,08:15:00,3226,17,,,,4862.01,0
2415040,08:15:53,08:15:53,3227,18,,,,5117.9,0
2415040,08:16:41,08:16:41,3228,19,,,,5343.02,0
2415040,08:17:32,08:17:32,3229,20,,,,5651.32,0
2415040,08:18:00,08:18:00,3230,21,,,,5831.46,
2415040,08:19:02,08:19:02,3231,22,,,,6109.74,0
2415040,08:20:39,08:20:39,10523,23,,,,6587.85,0
2415040,08:21:57,08:21:57,1545,24,,,,6958.05,0
2415040,08:23:00,08:23:00,1546,25,,,,7209.98,
2415040,08:23:33,08:23:33,1547,26,,,,7386.08,0
2415040,08:24:02,08:24:02,3856,27,,,,7613.78,0
2415040,08:24:35,08:24:35,3857,28,,,,7786.88,0
2415040,08:25:21,08:25:21,3858,29,,,,7998.57,0
2415040,08:25:52,08:25:52,3859,30,,,,8190.65,0
2415040,08:27:26,08:27:26,3197,31,,,,8740.33,0
2415040,08:28:03,08:28:03,3198,32,,,,8948.44,0
2415040,08:29:33,08:29:33,9467,33,,,,9488.7,0
2415040,08:31:00,08:31:00,1493,34,,,,10209.13,
2415040,08:33:00,08:33:00,9479,35,,,,10875.59,
2415040,08:36:00,08:36:00,622,36,,,,13381.09,
2415040,08:40:59,08:40:59,623,37,,,,17064.05,0
2415040,08:46:00,08:46:00,9922,38,,1,,20606.67,
2415050,08:01:00,08:01:00,10509,1,,,1,0,
2415050,08:02:22,08:02:22,10511,2,,,,453.12,0
2415050,08:04:18,08:04:18,4836,3,,,,1110.16,0
2415050,08:05:00,08:05:00,8773,4,,,,1339.25,
2415050,08:06:18,08:06:18,8731,5,,,,1785.7,0
2415050,08:07:02,08:07:02,8732,6,,,,2084.27,0
2415050,08:08:13,08:08:13,8933,7,,,,2434.44,0
2415050,08:08:54,08:08:54,8734,8,,,,2685.33,0
2415050,08:09:25,08:09:25,8956,9,,,,2870.56,0
2415050,08:09:55,08:09:55,3219,10,,,,3038.55,0
2415050,08:10:34,08:10:34,3220,11,,,,3352.85,0
2415050,08:11:26,08:11:26,3221,12,,,,3702.79,0
2415050,08:12:25,08:12:25,3222,13,,,,4020.76,0
2415050,08:12:56,08:12:56,3223,14,,,,4212.58,0
2415050,08:13:43,08:13:43,3224,15,,,,4478.15,0
2415050,08:14:27,08:14:27,3225,16,,,,4686.2,0
2415050,08:15:00,08:15:00,3226,17,,,,4862.01,0
2415050,08:15:53,08:15:53,3227,18,,,,5117.9,0
2415050,08:16:41,08:16:41,3228,19,,,,5343.02,0
2415050,08:17:32,08:17:32,3229,20,,,,5651.32,0
2415050,08:18:00,08:18:00,3230,21,,,,5831.46,
2415050,08:19:02,08:19:02,3231,22,,,,6109.74,0
2415050,08:20:39,08:20:39,10523,23,,,,6587.85,0
2415050,08:21:57,08:21:57,1545,24,,,,6958.05,0
2415050,08:23:00,08:23:00,1546,25,,,,7209.98,
2415050,08:23:33,08:23:33,1547,26,,,,7386.08,0
2415050,08:24:02,08:24:02,3856,27,,,,7613.78,0
2415050,08:24:35,08:24:35,3857,28,,,,7786.88,0
2415050,08:25:21,08:25:21,3858,29,,,,7998.57,0
2415050,08:25:52,08:25:52,3859,30,,,,8190.65,0
2415050,08:27:26,08:27:26,3197,31,,,,8740.33,0
2415050,08:28:03,08:28:03,3198,32,,,,8948.44,0
2415050,08:29:33,08:29:33,9467,33,,,,9488.7,0
2415050,08:31:00,08:31:00,1493,34,,,,10209.13,
2415050,08:33:00,08:33:00,9479,35,,,,10875.59,
2415050,08:36:00,08:36:00,622,36,,,,13381.09,
2415050,08:40:59,08:40:59,623,37,,,,17064.05,0
2415050,08:46:00,08:46:00,9922,38,,1,,20606.67,
2415060,08:01:00,08:01:00,10509,1,,,1,0,
2415060,08:02:22,08:02:22,10511,2,,,,453.12,0
2415060,08:04:18,08:04:18,4836,3,,,,1110.16,0
2415060,08:05:00,08:05:00,8773,4,,,,1339.25,
2415060,08:06:18,08:06:18,8731,5,,,,1785.7,0
2415060,08:07:02,08:07:02,8732,6,,,,2084.27,0
2415060,08:08:13,08:08:13,8933,7,,,,2434.44,0
2415060,08:08:54,08:08:54,8734,8,,,,2685.33,0
2415060,08:09:25,08:09:25,8956,9,,,,2870.56,0
2415060,08:09:55,08:09:55,3219,10,,,,3038.55,0
2415060,08:10:34,08:10:34,3220,11,,,,3352.85,0
2415060,08:11:26,08:11:26,3221,12,,,,3702.79,0
2415060,08:12:25,08:12:25,3222,13,,,,4020.76,0
2415060,08:12:56,08:12:56,3223,14,,,,4212.58,0
2415060,08:13:43,08:13:43,3224,15,,,,4478.15,0
2415060,08:14:27,08:14:27,3225,16,,,,4686.2,0
2415060,08:15:00,08:15:00,3226,17,,,,4862.01,0
2415060,08:15:53,08:15:53,3227,18,,,,5117.9,0
2415060,08:16:41,08:16:41,3228,19,,,,5343.02,0
2415060,08:17:32,08:17:32,3229,20,,,,5651.32,0
2415060,08:18:00,08:18:00,3230,21,,,,5831.46,
2415060,08:19:02,08:19:02,3231,22,,,,6109.74,0
2415060,08:20:39,08:20:39,10523,23,,,,6587.85,0
2415060,08:21:57,08:21:57,1545,24,,,,6958.05,0
2415060,08:23:00,08:23:00,1546,25,,,,7209.98,
2415060,08:23:33,08:23:33,1547,26,,,,7386.08,0
2415060,08:24:02,08:24:02,3856,27,,,,7613.78,0
2415060,08:24:35,08:24:35,3857,28,,,,7786.88,0
2415060,08:25:21,08:25:21,3858,29,,,,7998.57,0
2415060,08:25:52,08:25:52,3859,30,,,,8190.65,0
2415060,08:27:26,08:27:26,3197,31,,,,8740.33,0
2415060,08:28:03,08:28:03,3198,32,,,,8948.44,0
2415060,08:29:33,08:29:33,9467,33,,,,9488.7,0
2415060,08:31:00,08:31:00,1493,34,,,,10209.13,
2415060,08:33:00,08:33:00,9479,35,,,,10875.59,
2415060,08:36:00,08:36:00,622,36,,,,13381.09,
2415060,08:40:59,08:40:59,623,37,,,,17064.05,0
2415060,08:46:00,08:46:00,9922,38,,1,,20606.67,
2481020,16:05:00,16:05:00,10509,1,,,1,0,
2481020,16:06:22,16:06:22,10511,2,,,,453.12,0
2481020,16:08:18,16:08:18,4836,3,,,,1110.16,0
2481020,16:09:00,16:09:00,8773,4,,,,1339.25,
2481020,16:10:06,16:10:06,8731,5,,,,1785.7,0
2481020,16:10:43,16:10:43,8732,6,,,,2084.27,0
2481020,16:11:43,16:11:43,8933,7,,,,2434.44,0
2481020,16:12:18,16:12:18,8734,8,,,,2685.33,0
2481020,16:12:45,16:12:45,8956,9,,,,2870.56,0
2481020,16:13:10,16:13:10,3219,10,,,,3038.55,0
2481020,16:13:43,16:13:43,3220,11,,,,3352.85,0
2481020,16:14:26,16:14:26,3221,12,,,,3702.79,0
2481020,16:15:16,16:15:16,3222,13,,,,4020.76,0
2481020,16:15:43,16:15:43,3223,14,,,,4212.58,0
2481020,16:16:23,16:16:23,3224,15,,,,4478.15,0
2481020,16:17:00,16:17:00,3225,16,,,,4686.2,0
2481020,16:17:28,16:17:28,3226,17,,,,4862.01,0
2481020,16:18:13,16:18:13,3227,18,,,,5117.9,0
2481020,16:18:53,16:18:53,3228,19,,,,5343.02,0
2481020,16:19:36,16:19:36,3229,20,,,,5651.32,0
2481020,16:20:00,16:20:00,3230,21,,,,5831.46,
2481020,16:21:02,16:21:02,3231,22,,,,6109.74,0
2481020,16:22:39,16:22:39,10523,23,,,,6587.85,0
2481020,16:23:57,16:23:57,1545,24,,,,6958.05,0
2481020,16:25:00,16:25:00,1546,25,,,,7209.98,
2481020,16:25:33,16:25:33,1547,26,,,,7386.08,0
2481020,16:26:02,16:26:02,3856,27,,,,7613.78,0
2481020,16:26:35,16:26:35,3857,28,,,,7786.88,0
2481020,16:27:21,16:27:21,3858,29,,,,7998.57,0
2481020,16:27:52,16:27:52,3859,30,,,,8190.65,0
2481020,16:29:26,16:29:26,3197,31,,,,8740.33,0
2481020,16:30:03,16:30:03,3198,32,,,,8948.44,0
2481020,16:31:33,16:31:33,9467,33,,,,9488.7,0
2481020,16:33:00,16:33:00,1493,34,,,,10209.13,
2481020,16:36:00,16:36:00,9479,35,,,,10875.59,
2481020,16:38:00,16:38:00,622,36,,,,13381.09,
2481020,16:42:59,16:42:59,623,37,,,,17064.05,0
2481020,16:48:00,16:48:00,9922,38,,1,,20606.67,
2481030,16:05:00,16:05:00,10509,1,,,1,0,
2481030,16:06:22,16:06:22,10511,2,,,,453.12,0
2481030,16:08:18,16:08:18,4836,3,,,,1110.16,0
2481030,16:09:00,16:09:00,8773,4,,,,1339.25,
2481030,16:10:06,16:10:06,8731,5,,,,1785.7,0
2481030,16:10:43,16:10:43,8732,6,,,,2084.27,0
2481030,16:11:43,16:11:43,8933,7,,,,2434.44,0
2481030,16:12:18,16:12:18,8734,8,,,,2685.33,0
2481030,16:12:45,16:12:45,8956,9,,,,2870.56,0
2481030,16:13:10,16:13:10,3219,10,,,,3038.55,0
2481030,16:13:43,16:13:43,3220,11,,,,3352.85,0
2481030,16:14:26,16:14:26,3221,12,,,,3702.79,0
2481030,16:15:16,16:15:16,3222,13,,,,4020.76,0
2481030,16:15:43,16:15:43,3223,14,,,,4212.58,0
2481030,16:16:23,16:16:23,3224,15,,,,4478.15,0
2481030,16:17:00,16:17:00,3225,16,,,,4686.2,0
2481030,16:17:28,16:17:28,3226,17,,,,4862.01,0
2481030,16:18:13,16:18:13,3227,18,,,,5117.9,0
2481030,16:18:53,16:18:53,3228,19,,,,5343.02,0
2481030,16:19:36,16:19:36,3229,20,,,,5651.32,0
2481030,16:20:00,16:20:00,3230,21,,,,5831.46,
2481030,16:21:02,16:21:02,3231,22,,,,6109.74,0
2481030,16:22:39,16:22:39,10523,23,,,,6587.85,0
2481030,16:23:57,16:23:57,1545,24,,,,6958.05,0
2481030,16:25:00,16:25:00,1546,25,,,,7209.98,
2481030,16:25:33,16:25:33,1547,26,,,,7386.08,0
2481030,16:26:02,16:26:02,3856,27,,,,7613.78,0
2481030,16:26:35,16:26:35,3857,28,,,,7786.88,0
2481030,16:27:21,16:27:21,3858,29,,,,7998.57,0
2481030,16:27:52,16:27:52,3859,30,,,,8190.65,0
2481030,16:29:26,16:29:26,3197,31,,,,8740.33,0
2481030,16:30:03,16:30:03,3198,32,,,,8948.44,0
2481030,16:31:33,16:31:33,9467,33,,,,9488.7,0
2481030,16:33:00,16:33:00,1493,34,,,,10209.13,
2481030,16:36:00,16:36:00,9479,35,,,,10875.59,
2481030,16:38:00,16:38:00,622,36,,,,13381.09,
2481030,16:42:59,16:42:59,623,37,,,,17064.05,0
2481030,16:48:00,16:48:00,9922,38,,1,,20606.67,
2481040,16:05:00,16:05:00,10509,1,,,1,0,
2481040,16:06:22,16:06:22,10511,2,,,,453.12,0
2481040,16:08:18,16:08:18,4836,3,,,,1110.16,0
2481040,16:09:00,16:09:00,8773,4,,,,1339.25,
2481040,16:10:06,16:10:06,8731,5,,,,1785.7,0
2481040,16:10:43,16:10:43,8732,6,,,,2084.27,0
2481040,16:11:43,16:11:43,8933,7,,,,2434.44,0
2481040,16:12:18,16:12:18,8734,8,,,,2685.33,0
2481040,16:12:45,16:12:45,8956,9,,,,2870.56,0
2481040,16:13:10,16:13:10,3219,10,,,,3038.55,0
2481040,16:13:43,16:13:43,3220,11,,,,3352.85,0
2481040,16:14:26,16:14:26,3221,12,,,,3702.79,0
2481040,16:15:16,16:15:16,3222,13,,,,4020.76,0
2481040,16:15:43,16:15:43,3223,14,,,,4212.58,0
2481040,16:16:23,16:16:23,3224,15,,,,4478.15,0
2481040,16:17:00,16:17:00,3225,16,,,,4686.2,0
2481040,16:17:28,16:17:28,3226,17,,,,4862.01,0
2481040,16:18:13,16:18:13,3227,18,,,,5117.9,0
2481040,16:18:53,16:18:53,3228,19,,,,5343.02,0
2481040,16:19:36,16:19:36,3229,20,,,,5651.32,0
2481040,16:20:00,16:20:00,3230,21,,,,5831.46,
2481040,16:21:02,16:21:02,3231,22,,,,6109.74,0
2481040,16:22:39,16:22:39,10523,23,,,,6587.85,0
2481040,16:23:57,16:23:57,1545,24,,,,6958.05,0
2481040,16:25:00,16:25:00,1546,25,,,,7209.98,
2481040,16:25:33,16:25:33,1547,26,,,,7386.08,0
2481040,16:26:02,16:26:02,3856,27,,,,7613.78,0
2481040,16:26:35,16:26:35,3857,28,,,,7786.88,0
2481040,16:27:21,16:27:21,3858,29,,,,7998.57,0
2481040,16:27:52,16:27:52,3859,30,,,,8190.65,0
2481040,16:29:26,16:29:26,3197,31,,,,8740.33,0
2481040,16:30:03,16:30:03,3198,32,,,,8948.44,0
2481040,16:31:33,16:31:33,9467,33,,,,9488.7,0
2481040,16:33:00,16:33:00,1493,34,,,,10209.13,
2481040,16:36:00,16:36:00,9479,35,,,,10875.59,
2481040,16:38:00,16:38:00,622,36,,,,13381.09,
2481040,16:42:59,16:42:59,623,37,,,,17064.05,0
2481040,16:48:00,16:48:00,9922,38,,1,,20606.67,
2481050,16:05:00,16:05:00,10509,1,,,1,0,
2481050,16:06:22,16:06:22,10511,2,,,,453.12,0
2481050,16:08:18,16:08:18,4836,3,,,,1110.16,0
2481050,16:09:00,16:09:00,8773,4,,,,1339.25,
2481050,16:10:06,16:10:06,8731,5,,,,1785.7,0
2481050,16:10:43,16:10:43,8732,6,,,,2084.27,0
2481050,16:11:43,16:11:43,8933,7,,,,2434.44,0
2481050,16:12:18,16:12:18,8734,8,,,,2685.33,0
2481050,16:12:45,16:12:45,8956,9,,,,2870.56,0
2481050,16:13:10,16:13:10,3219,10,,,,3038.55,0
2481050,16:13:43,16:13:43,3220,11,,,,3352.85,0
2481050,16:14:26,16:14:26,3221,12,,,,3702.79,0
2481050,16:15:16,16:15:16,3222,13,,,,4020.76,0
2481050,16:15:43,16:15:43,3223,14,,,,4212.58,0
2481050,16:16:23,16:16:23,3224,15,,,,4478.15,0
2481050,16:17:00,16:17:00,3225,16,,,,4686.2,0
2481050,16:17:28,16:17:28,3226,17,,,,4862.01,0
2481050,16:18:13,16:18:13,3227,18,,,,5117.9,0
2481050,16:18:53,16:18:53,3228,19,,,,5343.02,0
2481050,16:19:36,16:19:36,3229,20,,,,5651.32,0
2481050,16:20:00,16:20:00,3230,21,,,,5831.46,
2481050,16:21:02,16:21:02,3231,22,,,,6109.74,0
2481050,16:22:39,16:22:39,10523,23,,,,6587.85,0
2481050,16:23:57,16:23:57,1545,24,,,,6958.05,0
2481050,16:25:00,16:25:00,1546,25,,,,7209.98,
2481050,16:25:33,16:25:33,1547,26,,,,7386.08,0
2481050,16:26:02,16:26:02,3856,27,,,,7613.78,0
2481050,16:26:35,16:26:35,3857,28,,,,7786.88,0
2481050,16:27:21,16:27:21,3858,29,,,,7998.57,0
2481050,16:27:52,16:27:52,3859,30,,,,8190.65,0
2481050,16:29:26,16:29:26,3197,31,,,,8740.33,0
2481050,16:30:03,16:30:03,3198,32,,,,8948.44,0
2481050,16:31:33,16:31:33,9467,33,,,,9488.7,0
2481050,16:33:00,16:33:00,1493,34,,,,10209.13,
2481050,16:36:00,16:36:00,9479,35,,,,10875.59,
2481050,16:38:00,16:38:00,622,36,,,,13381.09,
2481050,16:42:59,16:42:59,623,37,,,,17064.05,0
2481050,16:48:00,16:48:00,9922,38,,1,,20606.67,
2481060,16:05:00,16:05:00,10509,1,,,1,0,
2481060,16:06:22,16:06:22,10511,2,,,,453.12,0
2481060,16:08:18,16:08:18,4836,3,,,,1110.16,0
2481060,16:09:00,16:09:00,8773,4,,,,1339.25,
2481060,16:10:06,16:10:06,8731,5,,,,1785.7,0
2481060,16:10:43,16:10:43,8732,6,,,,2084.27,0
2481060,16:11:43,16:11:43,8933,7,,,,2434.44,0
2481060,16:12:18,16:12:18,8734,8,,,,2685.33,0
2481060,16:12:45,16:12:45,8956,9,,,,2870.56,0
2481060,16:13:10,16:13:10,3219,10,,,,3038.55,0
2481060,16:13:43,16:13:43,3220,11,,,,3352.85,0
2481060,16:14:26,16:14:26,3221,12,,,,3702.79,0
2481060,16:15:16,16:15:16,3222,13,,,,4020.76,0
2481060,16:15:43,16:15:43,3223,14,,,,4212.58,0
2481060,16:16:23,16:16:23,3224,15,,,,4478.15,0
2481060,16:17:00,16:17:00,3225,16,,,,4686.2,0
2481060,16:17:28,16:17:28,3226,17,,,,4862.01,0
2481060,16:18:13,16:18:13,3227,18,,,,5117.9,0
2481060,16:18:53,16:18:53,3228,19,,,,5343.02,0
2481060,16:19:36,16:19:36,3229,20,,,,5651.32,0
2481060,16:20:00,16:20:00,3230,21,,,,5831.46,
2481060,16:21:02,16:21:02,3231,22,,,,6109.74,0
2481060,16:22:39,16:22:39,10523,23,,,,6587.85,0
2481060,16:23:57,16:23:57,1545,24,,,,6958.05,0
2481060,16:25:00,16:25:00,1546,25,,,,7209.98,
2481060,16:25:33,16:25:33,1547,26,,,,7386.08,0
2481060,16:26:02,16:26:02,3856,27,,,,7613.78,0
2481060,16:26:35,16:26:35,3857,28,,,,7786.88,0
2481060,16:27:21,16:27:21,3858,29,,,,7998.57,0
2481060,16:27:52,16:27:52,3859,30,,,,8190.65,0
2481060,16:29:26,16:29:26,3197,31,,,,8740.33,0
2481060,16:30:03,16:30:03,3198,32,,,,8948.44,0
2481060,16:31:33,16:31:33,9467,33,,,,9488.7,0
2481060,16:33:00,16:33:00,1493,34,,,,10209.13,
2481060,16:36:00,16:36:00,9479,35,,,,10875.59,
2481060,16:38:00,16:38:00,622,36,,,,13381.09,
2481060,16:42:59,16:42:59,623,37,,,,17064.05,0
2481060,16:48:00,16:48:00,9922,38,,1,,20606.67,
285010,23:22:00,23:22:00,10509,1,,,1,0,
285010,23:23:42,23:23:42,10511,2,,,,453.12,0
285010,23:26:08,23:26:08,4836,3,,,,1110.16,0
285010,23:27:00,23:27:00,8773,4,,,,1339.25,
285010,23:28:06,23:28:06,8731,5,,,,1785.7,0
285010,23:28:43,23:28:43,8732,6,,,,2084.27,0
285010,23:29:43,23:29:43,8933,7,,,,2434.44,0
285010,23:30:18,23:30:18,8734,8,,,,2685.33,0
285010,23:30:45,23:30:45,8956,9,,,,2870.56,0
285010,23:31:10,23:31:10,3219,10,,,,3038.55,0
285010,23:31:43,23:31:43,3220,11,,,,3352.85,0
285010,23:32:26,23:32:26,3221,12,,,,3702.79,0
285010,23:33:16,23:33:16,3222,13,,,,4020.76,0
285010,23:33:43,23:33:43,3223,14,,,,4212.58,0
285010,23:34:23,23:34:23,3224,15,,,,4478.15,0
285010,23:35:00,23:35:00,3225,16,,,,4686.2,0
285010,23:35:28,23:35:28,3226,17,,,,4862.01,0
285010,23:36:13,23:36:13,3227,18,,,,5117.9,0
285010,23:36:53,23:36:53,3228,19,,,,5343.02,0
285010,23:37:36,23:37:36,3229,20,,,,5651.32,0
285010,23:38:00,23:38:00,3230,21,,,,5831.46,
285010,23:38:37,23:38:37,3231,22,,,,6109.74,0
285010,23:39:35,23:39:35,10523,23,,,,6587.85,0
285010,23:40:22,23:40:22,1545,24,,,,6958.05,0
285010,23:41:00,23:41:00,1546,25,,,,7209.98,
285010,23:41:33,23:41:33,1547,26,,,,7386.08,0
285010,23:42:02,23:42:02,3856,27,,,,7613.78,0
285010,23:42:35,23:42:35,3857,28,,,,7786.88,0
285010,23:43:21,23:43:21,3858,29,,,,7998.57,0
285010,23:43:52,23:43:52,3859,30,,,,8190.65,0
285010,23:45:26,23:45:26,3197,31,,,,8740.33,0
285010,23:46:03,23:46:03,3198,32,,,,8948.44,0
285010,23:47:33,23:47:33,9467,33,,,,9488.7,0
285010,23:49:00,23:49:00,1493,34,,,,10209.13,
285010,23:51:00,23:51:00,9479,35,,,,10875.59,
285010,23:54:00,23:54:00,622,36,,,,13381.09,
285010,23:58:59,23:58:59,623,37,,,,17064.05,0
285010,24:04:00,24:04:00,9922,38,,1,,20606.67,
285080,23:22:00,23:22:00,10509,1,,,1,0,
285080,23:23:42,23:23:42,10511,2,,,,453.12,0
285080,23:26:08,23:26:08,4836,3,,,,1110.16,0
285080,23:27:00,23:27:00,8773,4,,,,1339.25,
285080,23:28:06,23:28:06,8731,5,,,,1785.7,0
285080,23:28:43,23:28:43,8732,6,,,,2084.27,0
285080,23:29:43,23:29:43,8933,7,,,,2434.44,0
285080,23:30:18,23:30:18,8734,8,,,,2685.33,0
285080,23:30:45,23:30:45,8956,9,,,,2870.56,0
285080,23:31:10,23:31:10,3219,10,,,,3038.55,0
285080,23:31:43,23:31:43,3220,11,,,,3352.85,0
285080,23:32:26,23:32:26,3221,12,,,,3702.79,0
285080,23:33:16,23:33:16,3222,13,,,,4020.76,0
285080,23:33:43,23:33:43,3223,14,,,,4212.58,0
285080,23:34:23,23:34:23,3224,15,,,,4478.15,0
285080,23:35:00,23:35:00,3225,16,,,,4686.2,0
285080,23:35:28,23:35:28,3226,17,,,,4862.01,0
285080,23:36:13,23:36:13,3227,18,,,,5117.9,0
285080,23:36:53,23:36:53,3228,19,,,,5343.02,0
285080,23:37:36,23:37:36,3229,20,,,,5651.32,0
285080,23:38:00,23:38:00,3230,21,,,,5831.46,
285080,23:38:37,23:38:37,3231,22,,,,6109.74,0
285080,23:39:35,23:39:35,10523,23,,,,6587.85,0
285080,23:40:22,23:40:22,1545,24,,,,6958.05,0
285080,23:41:00,23:41:00,1546,25,,,,7209.98,
285080,23:41:33,23:41:33,1547,26,,,,7386.08,0
285080,23:42:02,23:42:02,3856,27,,,,7613.78,0
285080,23:42:35,23:42:35,3857,28,,,,7786.88,0
285080,23:43:21,23:43:21,3858,29,,,,7998.57,0
285080,23:43:52,23:43:52,3859,30,,,,8190.65,0
285080,23:45:26,23:45:26,3197,31,,,,8740.33,0
285080,23:46:03,23:46:03,3198,32,,,,8948.44,0
285080,23:47:33,23:47:33,9467,33,,,,9488.7,0
285080,23:49:00,23:49:00,1493,34,,,,10209.13,
285080,23:51:00,23:51:00,9479,35,,,,10875.59,
285080,23:54:00,23:54:00,622,36,,,,13381.09,
285080,23:58:59,23:58:59,623,37,,,,17064.05,0
285080,24:04:00,24:04:00,9922,38,,1,,20606.67,
285090,23:22:00,23:22:00,10509,1,,,1,0,
285090,23:23:42,23:23:42,10511,2,,,,453.12,0
285090,23:26:08,23:26:08,4836,3,,,,1110.16,0
285090,23:27:00,23:27:00,8773,4,,,,1339.25,
285090,23:28:06,23:28:06,8731,5,,,,1785.7,0
285090,23:28:43,23:28:43,8732,6,,,,2084.27,0
285090,23:29:43,23:29:43,8933,7,,,,2434.44,0
285090,23:30:18,23:30:18,8734,8,,,,2685.33,0
285090,23:30:45,23:30:45,8956,9,,,,2870.56,0
285090,23:31:10,23:31:10,3219,10,,,,3038.55,0
285090,23:31:43,23:31:43,3220,11,,,,3352.85,0
285090,23:32:26,23:32:26,3221,12,,,,3702.79,0
285090,23:33:16,23:33:16,3222,13,,,,4020.76,0
285090,23:33:43,23:33:43,3223,14,,,,4212.58,0
285090,23:34:23,23:34:23,3224,15,,,,4478.15,0
285090,23:35:00,23:35:00,3225,16,,,,4686.2,0
285090,23:35:28,23:35:28,3226,17,,,,4862.01,0
285090,23:36:13,23:36:13,3227,18,,,,5117.9,0
285090,23:36:53,23:36:53,3228,19,,,,5343.02,0
285090,23:37:36,23:37:36,3229,20,,,,5651.32,0
285090,23:38:00,23:38:00,3230,21,,,,5831.46,
285090,23:38:37,23:38:37,3231,22,,,,6109.74,0
285090,23:39:35,23:39:35,10523,23,,,,6587.85,0
285090,23:40:22,23:40:22,1545,24,,,,6958.05,0
285090,23:41:00,23:41:00,1546,25,,,,7209.98,
285090,23:41:33,23:41:33,1547,26,,,,7386.08,0
285090,23:42:02,23:42:02,3856,27,,,,7613.78,0
285090,23:42:35,23:42:35,3857,28,,,,7786.88,0
285090,23:43:21,23:43:21,3858,29,,,,7998.57,0
285090,23:43:52,23:43:52,3859,30,,,,8190.65,0
285090,23:45:26,23:45:26,3197,31,,,,8740.33,0
285090,23:46:03,23:46:03,3198,32,,,,8948.44,0
285090,23:47:33,23:47:33,9467,33,,,,9488.7,0
285090,23:49:00,23:49:00,1493,34,,,,10209.13,
285090,23:51:00,23:51:00,9479,35,,,,10875.59,
285090,23:54:00,23:54:00,622,36,,,,13381.09,
285090,23:58:59,23:58:59,623,37,,,,17064.05,0
285090,24:04:00,24:04:00,9922,38,,1,,20606.67,
2972020,15:03:00,15:03:00,10509,1,,,1,0,
2972020,15:04:22,15:04:22,10511,2,,,,453.12,0
2972020,15:06:18,15:06:18,4836,3,,,,1110.16,0
2972020,15:07:00,15:07:00,8773,4,,,,1339.25,
2972020,15:08:06,15:08:06,8731,5,,,,1785.7,0
2972020,15:08:43,15:08:43,8732,6,,,,2084.27,0
2972020,15:09:43,15:09:43,8933,7,,,,2434.44,0
2972020,15:10:18,15:10:18,8734,8,,,,2685.33,0
2972020,15:10:45,15:10:45,8956,9,,,,2870.56,0
2972020,15:11:10,15:11:10,3219,10,,,,3038.55,0
2972020,15:11:43,15:11:43,3220,11,,,,3352.85,0
2972020,15:12:26,15:12:26,3221,12,,,,3702.79,0
2972020,15:13:16,15:13:16,3222,13,,,,4020.76,0
2972020,15:13:43,15:13:43,3223,14,,,,4212.58,0
2972020,15:14:23,15:14:23,3224,15,,,,4478.15,0
2972020,15:15:00,15:15:00,3225,16,,,,4686.2,0
2972020,15:15:28,15:15:28,3226,17,,,,4862.01,0
2972020,15:16:13,15:16:13,3227,18,,,,5117.9,0
2972020,15:16:53,15:16:53,3228,19,,,,5343.02,0
2972020,15:17:36,15:17:36,3229,20,,,,5651.32,0
2972020,15:18:00,15:18:00,3230,21,,,,5831.46,
2972020,15:19:02,15:19:02,3231,22,,,,6109.74,0
2972020,15:20:39,15:20:39,10523,23,,,,6587.85,0
2972020,15:21:57,15:21:57,1545,24,,,,6958.05,0
2972020,15:23:00,15:23:00,1546,25,,,,7209.98,
2972020,15:23:33,15:23:33,1547,26,,,,7386.08,0
2972020,15:24:02,15:24:02,3856,27,,,,7613.78,0
2972020,15:24:35,15:24:35,3857,28,,,,7786.88,0
2972020,15:25:21,15:25:21,3858,29,,,,7998.57,0
2972020,15:25:52,15:25:52,3859,30,,,,8190.65,0
2972020,15:27:26,15:27:26,3197,31,,,,8740.33,0
2972020,15:28:03,15:28:03,3198,32,,,,8948.44,0
2972020,15:29:33,15:29:33,9467,33,,,,9488.7,0
2972020,15:31:00,15:31:00,1493,34,,,,10209.13,
2972020,15:34:00,15:34:00,9479,35,,,,10875.59,
2972020,15:36:00,15:36:00,622,36,,,,13381.09,
2972020,15:40:59,15:40:59,623,37,,,,17064.05,0
2972020,15:46:00,15:46:00,9922,38,,1,,20606.67,
2972030,15:03:00,15:03:00,10509,1,,,1,0,
2972030,15:04:22,15:04:22,10511,2,,,,453.12,0
2972030,15:06:18,15:06:18,4836,3,,,,1110.16,0
2972030,15:07:00,15:07:00,8773,4,,,,1339.25,
2972030,15:08:06,15:08:06,8731,5,,,,1785.7,0
2972030,15:08:43,15:08:43,8732,6,,,,2084.27,0
2972030,15:09:43,15:09:43,8933,7,,,,2434.44,0
2972030,15:10:18,15:10:18,8734,8,,,,2685.33,0
2972030,15:10:45,15:10:45,8956,9,,,,2870.56,0
2972030,15:11:10,15:11:10,3219,10,,,,3038.55,0
2972030,15:11:43,15:11:43,3220,11,,,,3352.85,0
2972030,15:12:26,15:12:26,3221,12,,,,3702.79,0
2972030,15:13:16,15:13:16,3222,13,,,,4020.76,0
2972030,15:13:43,15:13:43,3223,14,,,,4212.58,0
2972030,15:14:23,15:14:23,3224,15,,,,4478.15,0
2972030,15:15:00,15:15:00,3225,16,,,,4686.2,0
2972030,15:15:28,15:15:28,3226,17,,,,4862.01,0
2972030,15:16:13,15:16:13,3227,18,,,,5117.9,0
2972030,15:16:53,15:16:53,3228,19,,,,5343.02,0
2972030,15:17:36,15:17:36,3229,20,,,,5651.32,0
2972030,15:18:00,15:18:00,3230,21,,,,5831.46,
2972030,15:19:02,15:19:02,3231,22,,,,6109.74,0
2972030,15:20:39,15:20:39,10523,23,,,,6587.85,0
2972030,15:21:57,15:21:57,1545,24,,,,6958.05,0
2972030,15:23:00,15:23:00,1546,25,,,,7209.98,
2972030,15:23:33,15:23:33,1547,26,,,,7386.08,0
2972030,15:24:02,15:24:02,3856,27,,,,7613.78,0
2972030,15:24:35,15:24:35,3857,28,,,,7786.88,0
2972030,15:25:21,15:25:21,3858,29,,,,7998.57,0
2972030,15:25:52,15:25:52,3859,30,,,,8190.65,0
2972030,15:27:26,15:27:26,3197,31,,,,8740.33,0
2972030,15:28:03,15:28:03,3198,32,,,,8948.44,0
2972030,15:29:33,15:29:33,9467,33,,,,9488.7,0
2972030,15:31:00,15:31:00,1493,34,,,,10209.13,
2972030,15:34:00,15:34:00,9479,35,,,,10875.59,
2972030,15:36:00,15:36:00,622,36,,,,13381.09,
2972030,15:40:59,15:40:59,623,37,,,,17064.05,0
2972030,15:46:00,15:46:00,9922,38,,1,,20606.67,
2972040,15:03:00,15:03:00,10509,1,,,1,0,
2972040,15:04:22,15:04:22,10511,2,,,,453.12,0
2972040,15:06:18,15:06:18,4836,3,,,,1110.16,0
2972040,15:07:00,15:07:00,8773,4,,,,1339.25,
2972040,15:08:06,15:08:06,8731,5,,,,1785.7,0
2972040,15:08:43,15:08:43,8732,6,,,,2084.27,0
2972040,15:09:43,15:09:43,8933,7,,,,2434.44,0
2972040,15:10:18,15:10:18,8734,8,,,,2685.33,0
2972040,15:10:45,15:10:45,8956,9,,,,2870.56,0
2972040,15:11:10,15:11:10,3219,10,,,,3038.55,0
2972040,15:11:43,15:11:43,3220,11,,,,3352.85,0
2972040,15:12:26,15:12:26,3221,12,,,,3702.79,0
2972040,15:13:16,15:13:16,3222,13,,,,4020.76,0
2972040,15:13:43,15:13:43,3223,14,,,,4212.58,0
2972040,15:14:23,15:14:23,3224,15,,,,4478.15,0
2972040,15:15:00,15:15:00,3225,16,,,,4686.2,0
2972040,15:15:28,15:15:28,3226,17,,,,4862.01,0
2972040,15:16:13,15:16:13,3227,18,,,,5117.9,0
2972040,15:16:53,15:16:53,3228,19,,,,5343.02,0
2972040,15:17:36,15:17:36,3229,20,,,,5651.32,0
2972040,15:18:00,15:18:00,3230,21,,,,5831.46,
2972040,15:19:02,15:19:02,3231,22,,,,6109.74,0
2972040,15:20:39,15:20:39,10523,23,,,,6587.85,0
2972040,15:21:57,15:21:57,1545,24,,,,6958.05,0
2972040,15:23:00,15:23:00,1546,25,,,,7209.98,
2972040,15:23:33,15:23:33,1547,26,,,,7386.08,0
2972040,15:24:02,15:24:02,3856,27,,,,7613.78,0
2972040,15:24:35,15:24:35,3857,28,,,,7786.88,0
2972040,15:25:21,15:25:21,3858,29,,,,7998.57,0
2972040,15:25:52,15:25:52,3859,30,,,,8190.65,0
2972040,15:27:26,15:27:26,3197,31,,,,8740.33,0
2972040,15:28:03,15:28:03,3198,32,,,,8948.44,0
2972040,15:29:33,15:29:33,9467,33,,,,9488.7,0
2972040,15:31:00,15:31:00,1493,34,,,,10209.13,
2972040,15:34:00,15:34:00,9479,35,,,,10875.59,
2972040,15:36:00,15:36:00,622,36,,,,13381.09,
2972040,15:40:59,15:40:59,623,37,,,,17064.05,0
2972040,15:46:00,15:46:00,9922,38,,1,,20606.67,
2972050,15:03:00,15:03:00,10509,1,,,1,0,
2972050,15:04:22,15:04:22,10511,2,,,,453.12,0
2972050,15:06:18,15:06:18,4836,3,,,,1110.16,0
2972050,15:07:00,15:07:00,8773,4,,,,1339.25,
2972050,15:08:06,15:08:06,8731,5,,,,1785.7,0
2972050,15:08:43,15:08:43,8732,6,,,,2084.27,0
2972050,15:09:43,15:09:43,8933,7,,,,2434.44,0
2972050,15:10:18,15:10:18,8734,8,,,,2685.33,0
2972050,15:10:45,15:10:45,8956,9,,,,2870.56,0
2972050,15:11:10,15:11:10,3219,10,,,,3038.55,0
2972050,15:11:43,15:11:43,3220,11,,,,3352.85,0
2972050,15:12:26,15:12:26,3221,12,,,,3702.79,0
2972050,15:13:16,15:13:16,3222,13,,,,4020.76,0
2972050,15:13:43,15:13:43,3223,14,,,,4212.58,0
2972050,15:14:23,15:14:23,3224,15,,,,4478.15,0
2972050,15:15:00,15:15:00,3225,16,,,,4686.2,0
2972050,15:15:28,15:15:28,3226,17,,,,4862.01,0
2972050,15:16:13,15:16:13,3227,18,,,,5117.9,0
2972050,15:16:53,15:16:53,3228,19,,,,5343.02,0
2972050,15:17:36,15:17:36,3229,20,,,,5651.32,0
2972050,15:18:00,15:18:00,3230,21,,,,5831.46,
2972050,15:19:02,15:19:02,3231,22,,,,6109.74,0
2972050,15:20:39,15:20:39,10523,23,,,,6587.85,0
2972050,15:21:57,15:21:57,1545,24,,,,6958.05,0
2972050,15:23:00,15:23:00,1546,25,,,,7209.98,
2972050,15:23:33,15:23:33,1547,26,,,,7386.08,0
2972050,15:24:02,15:24:02,3856,27,,,,7613.78,0
2972050,15:24:35,15:24:35,3857,28,,,,7786.88,0
2972050,15:25:21,15:25:21,3858,29,,,,7998.57,0
2972050,15:25:52,15:25:52,3859,30,,,,8190.65,0
2972050,15:27:26,15:27:26,3197,31,,,,8740.33,0
2972050,15:28:03,15:28:03,3198,32,,,,8948.44,0
2972050,15:29:33,15:29:33,9467,33,,,,9488.7,0
2972050,15:31:00,15:31:00,1493,34,,,,10209.13,
2972050,15:34:00,15:34:00,9479,35,,,,10875.59,
2972050,15:36:00,15:36:00,622,36,,,,13381.09,
2972050,15:40:59,15:40:59,623,37,,,,17064.05,0
2972050,15:46:00,15:46:00,9922,38,,1,,20606.67,
2972060,15:03:00,15:03:00,10509,1,,,1,0,
2972060,15:04:22,15:04:22,10511,2,,,,453.12,0
2972060,15:06:18,15:06:18,4836,3,,,,1110.16,0
2972060,15:07:00,15:07:00,8773,4,,,,1339.25,
2972060,15:08:06,15:08:06,8731,5,,,,1785.7,0
2972060,15:08:43,15:08:43,8732,6,,,,2084.27,0
2972060,15:09:43,15:09:43,8933,7,,,,2434.44,0
2972060,15:10:18,15:10:18,8734,8,,,,2685.33,0
2972060,15:10:45,15:10:45,8956,9,,,,2870.56,0
2972060,15:11:10,15:11:10,3219,10,,,,3038.55,0
2972060,15:11:43,15:11:43,3220,11,,,,3352.85,0
2972060,15:12:26,15:12:26,3221,12,,,,3702.79,0
2972060,15:13:16,15:13:16,3222,13,,,,4020.76,0
2972060,15:13:43,15:13:43,3223,14,,,,4212.58,0
2972060,15:14:23,15:14:23,3224,15,,,,4478.15,0
2972060,15:15:00,15:15:00,3225,16,,,,4686.2,0
2972060,15:15:28,15:15:28,3226,17,,,,4862.01,0
2972060,15:16:13,15:16:13,3227,18,,,,5117.9,0
2972060,15:16:53,15:16:53,3228,19,,,,5343.02,0
2972060,15:17:36,15:17:36,3229,20,,,,5651.32,0
2972060,15:18:00,15:18:00,3230,21,,,,5831.46,
2972060,15:19:02,15:19:02,3231,22,,,,6109.74,0
2972060,15:20:39,15:20:39,10523,23,,,,6587.85,0
2972060,15:21:57,15:21:57,1545,24,,,,6958.05,0
2972060,15:23:00,15:23:00,1546,25,,,,7209.98,
2972060,15:23:33,15:23:33,1547,26,,,,7386.08,0
2972060,15:24:02,15:24:02,3856,27,,,,7613.78,0
2972060,15:24:35,15:24:35,3857,28,,,,7786.88,0
2972060,15:25:21,15:25:21,3858,29,,,,7998.57,0
2972060,15:25:52,15:25:52,3859,30,,,,8190.65,0
2972060,15:27:26,15:27:26,3197,31,,,,8740.33,0
2972060,15:28:03,15:28:03,3198,32,,,,8948.44,0
2972060,15:29:33,15:29:33,9467,33,,,,9488.7,0
2972060,15:31:00,15:31:00,1493,34,,,,10209.13,
2972060,15:34:00,15:34:00,9479,35,,,,10875.59,
2972060,15:36:00,15:36:00,622,36,,,,13381.09,
2972060,15:40:59,15:40:59,623,37,,,,17064.05,0
2972060,15:46:00,15:46:00,9922,38,,1,,20606.67,
3366020,17:35:00,17:35:00,10509,1,,,1,0,
3366020,17:36:22,17:36:22,10511,2,,,,453.12,0
3366020,17:38:18,17:38:18,4836,3,,,,1110.16,0
3366020,17:39:00,17:39:00,8773,4,,,,1339.25,
3366020,17:40:06,17:40:06,8731,5,,,,1785.7,0
3366020,17:40:43,17:40:43,8732,6,,,,2084.27,0
3366020,17:41:43,17:41:43,8933,7,,,,2434.44,0
3366020,17:42:18,17:42:18,8734,8,,,,2685.33,0
3366020,17:42:45,17:42:45,8956,9,,,,2870.56,0
3366020,17:43:10,17:43:10,3219,10,,,,3038.55,0
3366020,17:43:43,17:43:43,3220,11,,,,3352.85,0
3366020,17:44:26,17:44:26,3221,12,,,,3702.79,0
3366020,17:45:16,17:45:16,3222,13,,,,4020.76,0
3366020,17:45:43,17:45:43,3223,14,,,,4212.58,0
3366020,17:46:23,17:46:23,3224,15,,,,4478.15,0
3366020,17:47:00,17:47:00,3225,16,,,,4686.2,0
3366020,17:47:28,17:47:28,3226,17,,,,4862.01,0
3366020,17:48:13,17:48:13,3227,18,,,,5117.9,0
3366020,17:48:53,17:48:53,3228,19,,,,5343.02,0
3366020,17:49:36,17:49:36,3229,20,,,,5651.32,0
3366020,17:50:00,17:50:00,3230,21,,,,5831.46,
3366020,17:51:02,17:51:02,3231,22,,,,6109.74,0
3366020,17:52:39,17:52:39,10523,23,,,,6587.85,0
3366020,17:53:57,17:53:57,1545,24,,,,6958.05,0
3366020,17:55:00,17:55:00,1546,25,,,,7209.98,
3366020,17:55:33,17:55:33,1547,26,,,,7386.08,0
3366020,17:56:02,17:56:02,3856,27,,,,7613.78,0
3366020,17:56:35,17:56:35,3857,28,,,,7786.88,0
3366020,17:57:21,17:57:21,3858,29,,,,7998.57,0
3366020,17:57:52,17:57:52,3859,30,,,,8190.65,0
3366020,17:59:26,17:59:26,3197,31,,,,8740.33,0
3366020,18:00:03,18:00:03,3198,32,,,,8948.44,0
3366020,18:01:33,18:01:33,9467,33,,,,9488.7,0
3366020,18:03:00,18:03:00,1493,34,,,,10209.13,
3366020,18:04:00,18:04:00,9479,35,,,,10875.59,
3366020,18:06:00,18:06:00,622,36,,,,13381.09,
3366020,18:10:59,18:10:59,623,37,,,,17064.05,0
3366020,18:16:00,18:16:00,9922,38,,1,,20606.67,
3366030,17:35:00,17:35:00,10509,1,,,1,0,
3366030,17:36:22,17:36:22,10511,2,,,,453.12,0
3366030,17:38:18,17:38:18,4836,3,,,,1110.16,0
3366030,17:39:00,17:39:00,8773,4,,,,1339.25,
3366030,17:40:06,17:40:06,8731,5,,,,1785.7,0
3366030,17:40:43,17:40:43,8732,6,,,,2084.27,0
3366030,17:41:43,17:41:43,8933,7,,,,2434.44,0
3366030,17:42:18,17:42:18,8734,8,,,,2685.33,0
3366030,17:42:45,17:42:45,8956,9,,,,2870.56,0
3366030,17:43:10,17:43:10,3219,10,,,,3038.55,0
3366030,17:43:43,17:43:43,3220,11,,,,3352.85,0
3366030,17:44:26,17:44:26,3221,12,,,,3702.79,0
3366030,17:45:16,17:45:16,3222,13,,,,4020.76,0
3366030,17:45:43,17:45:43,3223,14,,,,4212.58,0
3366030,17:46:23,17:46:23,3224,15,,,,4478.15,0
3366030,17:47:00,17:47:00,3225,16,,,,4686.2,0
3366030,17:47:28,17:47:28,3226,17,,,,4862.01,0
3366030,17:48:13,17:48:13,3227,18,,,,5117.9,0
3366030,17:48:53,17:48:53,3228,19,,,,5343.02,0
3366030,17:49:36,17:49:36,3229,20,,,,5651.32,0
3366030,17:50:00,17:50:00,3230,21,,,,5831.46,
3366030,17:51:02,17:51:02,3231,22,,,,6109.74,0
3366030,17:52:39,17:52:39,10523,23,,,,6587.85,0
3366030,17:53:57,17:53:57,1545,24,,,,6958.05,0
3366030,17:55:00,17:55:00,1546,25,,,,7209.98,
3366030,17:55:33,17:55:33,1547,26,,,,7386.08,0
3366030,17:56:02,17:56:02,3856,27,,,,7613.78,0
3366030,17:56:35,17:56:35,3857,28,,,,7786.88,0
3366030,17:57:21,17:57:21,3858,29,,,,7998.57,0
3366030,17:57:52,17:57:52,3859,30,,,,8190.65,0
3366030,17:59:26,17:59:26,3197,31,,,,8740.33,0
3366030,18:00:03,18:00:03,3198,32,,,,8948.44,0
3366030,18:01:33,18:01:33,9467,33,,,,9488.7,0
3366030,18:03:00,18:03:00,1493,34,,,,10209.13,
3366030,18:04:00,18:04:00,9479,35,,,,10875.59,
3366030,18:06:00,18:06:00,622,36,,,,13381.09,
3366030,18:10:59,18:10:59,623,37,,,,17064.05,0
3366030,18:16:00,18:16:00,9922,38,,1,,20606.67,
3366040,17:35:00,17:35:00,10509,1,,,1,0,
3366040,17:36:22,17:36:22,10511,2,,,,453.12,0
3366040,17:38:18,17:38:18,4836,3,,,,1110.16,0
3366040,17:39:00,17:39:00,8773,4,,,,1339.25,
3366040,17:40:06,17:40:06,8731,5,,,,1785.7,0
3366040,17:40:43,17:40:43,8732,6,,,,2084.27,0
3366040,17:41:43,17:41:43,8933,7,,,,2434.44,0
3366040,17:42:18,17:42:18,8734,8,,,,2685.33,0
3366040,17:42:45,17:42:45,8956,9,,,,2870.56,0
3366040,17:43:10,17:43:10,3219,10,,,,3038.55,0
3366040,17:43:43,17:43:43,3220,11,,,,3352.85,0
3366040,17:44:26,17:44:26,3221,12,,,,3702.79,0
3366040,17:45:16,17:45:16,3222,13,,,,4020.76,0
3366040,17:45:43,17:45:43,3223,14,,,,4212.58,0
3366040,17:46:23,17:46:23,3224,15,,,,4478.15,0
3366040,17:47:00,17:47:00,3225,16,,,,4686.2,0
3366040,17:47:28,17:47:28,3226,17,,,,4862.01,0
3366040,17:48:13,17:48:13,3227,18,,,,5117.9,0
3366040,17:48:53,17:48:53,3228,19,,,,5343.02,0
3366040,17:49:36,17:49:36,3229,20,,,,5651.32,0
3366040,17:50:00,17:50:00,3230,21,,,,5831.46,
3366040,17:51:02,17:51:02,3231,22,,,,6109.74,0
3366040,17:52:39,17:52:39,10523,23,,,,6587.85,0
3366040,17:53:57,17:53:57,1545,24,,,,6958.05,0
3366040,17:55:00,17:55:00,1546,25,,,,7209.98,
3366040,17:55:33,17:55:33,1547,26,,,,7386.08,0
3366040,17:56:02,17:56:02,3856,27,,,,7613.78,0
3366040,17:56:35,17:56:35,3857,28,,,,7786.88,0
3366040,17:57:21,17:57:21,3858,29,,,,7998.57,0
3366040,17:57:52,17:57:52,3859,30,,,,8190.65,0
3366040,17:59:26,17:59:26,3197,31,,,,8740.33,0
3366040,18:00:03,18:00:03,3198,32,,,,8948.44,0
3366040,18:01:33,18:01:33,9467,33,,,,9488.7,0
3366040,18:03:00,18:03:00,1493,34,,,,10209.13,
3366040,18:04:00,18:04:00,9479,35,,,,10875.59,
3366040,18:06:00,18:06:00,622,36,,,,13381.09,
3366040,18:10:59,18:10:59,623,37,,,,17064.05,0
3366040,18:16:00,18:16:00,9922,38,,1,,20606.67,
3366050,17:35:00,17:35:00,10509,1,,,1,0,
3366050,17:36:22,17:36:22,10511,2,,,,453.12,0
3366050,17:38:18,17:38:18,4836,3,,,,1110.16,0
3366050,17:39:00,17:39:00,8773,4,,,,1339.25,
3366050,17:40:06,17:40:06,8731,5,,,,1785.7,0
3366050,17:40:43,17:40:43,8732,6,,,,2084.27,0
3366050,17:41:43,17:41:43,8933,7,,,,2434.44,0
3366050,17:42:18,17:42:18,8734,8,,,,2685.33,0
3366050,17:42:45,17:42:45,8956,9,,,,2870.56,0
3366050,17:43:10,17:43:10,3219,10,,,,3038.55,0
3366050,17:43:43,17:43:43,3220,11,,,,3352.85,0
3366050,17:44:26,17:44:26,3221,12,,,,3702.79,0
3366050,17:45:16,17:45:16,3222,13,,,,4020.76,0
3366050,17:45:43,17:45:43,3223,14,,,,4212.58,0
3366050,17:46:23,17:46:23,3224,15,,,,4478.15,0
3366050,17:47:00,17:47:00,3225,16,,,,4686.2,0
3366050,17:47:28,17:47:28,3226,17,,,,4862.01,0
3366050,17:48:13,17:48:13,3227,18,,,,5117.9,0
3366050,17:48:53,17:48:53,3228,19,,,,5343.02,0
3366050,17:49:36,17:49:36,3229,20,,,,5651.32,0
3366050,17:50:00,17:50:00,3230,21,,,,5831.46,
3366050,17:51:02,17:51:02,3231,22,,,,6109.74,0
3366050,17:52:39,17:52:39,10523,23,,,,6587.85,0
3366050,17:53:57,17:53:57,1545,24,,,,6958.05,0
3366050,17:55:00,17:55:00,1546,25,,,,7209.98,
3366050,17:55:33,17:55:33,1547,26,,,,7386.08,0
3366050,17:56:02,17:56:02,3856,27,,,,7613.78,0
3366050,17:56:35,17:56:35,3857,28,,,,7786.88,0
3366050,17:57:21,17:57:21,3858,29,,,,7998.57,0
3366050,17:57:52,17:57:52,3859,30,,,,8190.65,0
3366050,17:59:26,17:59:26,3197,31,,,,8740.33,0
3366050,18:00:03,18:00:03,3198,32,,,,8948.44,0
3366050,18:01:33,18:01:33,9467,33,,,,9488.7,0
3366050,18:03:00,18:03:00,1493,34,,,,10209.13,
3366050,18:04:00,18:04:00,9479,35,,,,10875.59,
3366050,18:06:00,18:06:00,622,36,,,,13381.09,
3366050,18:10:59,18:10:59,623,37,,,,17064.05,0
3366050,18:16:00,18:16:00,9922,38,,1,,20606.67,
3366060,17:35:00,17:35:00,10509,1,,,1,0,
3366060,17:36:22,17:36:22,10511,2,,,,453.12,0
3366060,17:38:18,17:38:18,4836,3,,,,1110.16,0
3366060,17:39:00,17:39:00,8773,4,,,,1339.25,
3366060,17:40:06,17:40:06,8731,5,,,,1785.7,0
3366060,17:40:43,17:40:43,8732,6,,,,2084.27,0
3366060,17:41:43,17:41:43,8933,7,,,,2434.44,0
3366060,17:42:18,17:42:18,8734,8,,,,2685.33,0
3366060,17:42:45,17:42:45,8956,9,,,,2870.56,0
3366060,17:43:10,17:43:10,3219,10,,,,3038.55,0
3366060,17:43:43,17:43:43,3220,11,,,,3352.85,0
3366060,17:44:26,17:44:26,3221,12,,,,3702.79,0
3366060,17:45:16,17:45:16,3222,13,,,,4020.76,0
3366060,17:45:43,17:45:43,3223,14,,,,4212.58,0
3366060,17:46:23,17:46:23,3224,15,,,,4478.15,0
3366060,17:47:00,17:47:00,3225,16,,,,4686.2,0
3366060,17:47:28,17:47:28,3226,17,,,,4862.01,0
3366060,17:48:13,17:48:13,3227,18,,,,5117.9,0
3366060,17:48:53,17:48:53,3228,19,,,,5343.02,0
3366060,17:49:36,17:49:36,3229,20,,,,5651.32,0
3366060,17:50:00,17:50:00,3230,21,,,,5831.46,
3366060,17:51:02,17:51:02,3231,22,,,,6109.74,0
3366060,17:52:39,17:52:39,10523,23,,,,6587.85,0
3366060,17:53:57,17:53:57,1545,24,,,,6958.05,0
3366060,17:55:00,17:55:00,1546,25,,,,7209.98,
3366060,17:55:33,17:55:33,1547,26,,,,7386.08,0
3366060,17:56:02,17:56:02,3856,27,,,,7613.78,0
3366060,17:56:35,17:56:35,3857,28,,,,7786.88,0
3366060,17:57:21,17:57:21,3858,29,,,,7998.57,0
3366060,17:57:52,17:57:52,3859,30,,,,8190.65,0
3366060,17:59:26,17:59:26,3197,31,,,,8740.33,0
3366060,18:00:03,18:00:03,3198,32,,,,8948.44,0
3366060,18:01:33,18:01:33,9467,33,,,,9488.7,0
3366060,18:03:00,18:03:00,1493,34,,,,10209.13,
3366060,18:04:00,18:04:00,9479,35,,,,10875.59,
3366060,18:06:00,18:06:00,622,36,,,,13381.09,
3366060,18:10:59,18:10:59,623,37,,,,17064.05,0
3366060,18:16:00,18:16:00,9922,38,,1,,20606.67,
3631070,23:56:00,23:56:00,10509,1,,,1,0,
3631070,23:57:42,23:57:42,10511,2,,,,453.12,0
3631070,24:00:08,24:00:08,4836,3,,,,1110.16,0
3631070,24:01:00,24:01:00,8773,4,,,,1339.25,
3631070,24:02:06,24:02:06,8731,5,,,,1785.7,0
3631070,24:02:43,24:02:43,8732,6,,,,2084.27,0
3631070,24:03:43,24:03:43,8933,7,,,,2434.44,0
3631070,24:04:18,24:04:18,8734,8,,,,2685.33,0
3631070,24:04:45,24:04:45,8956,9,,,,2870.56,0
3631070,24:05:10,24:05:10,3219,10,,,,3038.55,0
3631070,24:05:43,24:05:43,3220,11,,,,3352.85,0
3631070,24:06:26,24:06:26,3221,12,,,,3702.79,0
3631070,24:07:16,24:07:16,3222,13,,,,4020.76,0
3631070,24:07:43,24:07:43,3223,14,,,,4212.58,0
3631070,24:08:23,24:08:23,3224,15,,,,4478.15,0
3631070,24:09:00,24:09:00,3225,16,,,,4686.2,0
3631070,24:09:28,24:09:28,3226,17,,,,4862.01,0
3631070,24:10:13,24:10:13,3227,18,,,,5117.9,0
3631070,24:10:53,24:10:53,3228,19,,,,5343.02,0
3631070,24:11:36,24:11:36,3229,20,,,,5651.32,0
3631070,24:12:00,24:12:00,3230,21,,,,5831.46,
3631070,24:12:37,24:12:37,3231,22,,,,6109.74,0
3631070,24:13:35,24:13:35,10523,23,,,,6587.85,0
3631070,24:14:22,24:14:22,1545,24,,,,6958.05,0
3631070,24:15:00,24:15:00,1546,25,,,,7209.98,
3631070,24:15:33,24:15:33,1547,26,,,,7386.08,0
3631070,24:16:02,24:16:02,3856,27,,,,7613.78,0
3631070,24:16:35,24:16:35,3857,28,,,,7786.88,0
3631070,24:17:21,24:17:21,3858,29,,,,7998.57,0
3631070,24:17:52,24:17:52,3859,30,,,,8190.65,0
3631070,24:19:26,24:19:26,3197,31,,,,8740.33,0
3631070,24:20:03,24:20:03,3198,32,,,,8948.44,0
3631070,24:21:33,24:21:33,9467,33,,,,9488.7,0
3631070,24:23:00,24:23:00,1493,34,,,,10209.13,
3631070,24:25:00,24:25:00,9479,35,,,,10875.59,
3631070,24:28:00,24:28:00,622,36,,,,13381.09,
3631070,24:32:59,24:32:59,623,37,,,,17064.05,0
3631070,24:38:00,24:38:00,9922,38,,1,,20606.67,
3788010,22:22:00,22:22:00,10509,1,,,1,0,
3788010,22:23:42,22:23:42,10511,2,,,,453.12,0
3788010,22:26:08,22:26:08,4836,3,,,,1110.16,0
3788010,22:27:00,22:27:00,8773,4,,,,1339.25,
3788010,22:28:06,22:28:06,8731,5,,,,1785.7,0
3788010,22:28:43,22:28:43,8732,6,,,,2084.27,0
3788010,22:29:43,22:29:43,8933,7,,,,2434.44,0
3788010,22:30:18,22:30:18,8734,8,,,,2685.33,0
3788010,22:30:45,22:30:45,8956,9,,,,2870.56,0
3788010,22:31:10,22:31:10,3219,10,,,,3038.55,0
3788010,22:31:43,22:31:43,3220,11,,,,3352.85,0
3788010,22:32:26,22:32:26,3221,12,,,,3702.79,0
3788010,22:33:16,22:33:16,3222,13,,,,4020.76,0
3788010,22:33:43,22:33:43,3223,14,,,,4212.58,0
3788010,22:34:23,22:34:23,3224,15,,,,4478.15,0
3788010,22:35:00,22:35:00,3225,16,,,,4686.2,0
3788010,22:35:28,22:35:28,3226,17,,,,4862.01,0
3788010,22:36:13,22:36:13,3227,18,,,,5117.9,0
3788010,22:36:53,22:36:53,3228,19,,,,5343.02,0
3788010,22:37:36,22:37:36,3229,20,,,,5651.32,0
3788010,22:38:00,22:38:00,3230,21,,,,5831.46,
3788010,22:38:37,22:38:37,3231,22,,,,6109.74,0
3788010,22:39:35,22:39:35,10523,23,,,,6587.85,0
3788010,22:40:22,22:40:22,1545,24,,,,6958.05,0
3788010,22:41:00,22:41:00,1546,25,,,,7209.98,
3788010,22:41:33,22:41:33,1547,26,,,,7386.08,0
3788010,22:42:02,22:42:02,3856,27,,,,7613.78,0
3788010,22:42:35,22:42:35,3857,28,,,,7786.88,0
3788010,22:43:21,22:43:21,3858,29,,,,7998.57,0
3788010,22:43:52,22:43:52,3859,30,,,,8190.65,0
3788010,22:45:26,22:45:26,3197,31,,,,8740.33,0
3788010,22:46:03,22:46:03,3198,32,,,,8948.44,0
3788010,22:47:33,22:47:33,9467,33,,,,9488.7,0
3788010,22:49:00,22:49:00,1493,34,,,,10209.13,
3788010,22:51:00,22:51:00,9479,35,,,,10875.59,
3788010,22:54:00,22:54:00,622,36,,,,13381.09,
3788010,22:58:59,22:58:59,623,37,,,,17064.05,0
3788010,23:04:00,23:04:00,9922,38,,1,,20606.67,
3788080,22:22:00,22:22:00,10509,1,,,1,0,
3788080,22:23:42,22:23:42,10511,2,,,,453.12,0
3788080,22:26:08,22:26:08,4836,3,,,,1110.16,0
3788080,22:27:00,22:27:00,8773,4,,,,1339.25,
3788080,22:28:06,22:28:06,8731,5,,,,1785.7,0
3788080,22:28:43,22:28:43,8732,6,,,,2084.27,0
3788080,22:29:43,22:29:43,8933,7,,,,2434.44,0
3788080,22:30:18,22:30:18,8734,8,,,,2685.33,0
3788080,22:30:45,22:30:45,8956,9,,,,2870.56,0
3788080,22:31:10,22:31:10,3219,10,,,,3038.55,0
3788080,22:31:43,22:31:43,3220,11,,,,3352.85,0
3788080,22:32:26,22:32:26,3221,12,,,,3702.79,0
3788080,22:33:16,22:33:16,3222,13,,,,4020.76,0
3788080,22:33:43,22:33:43,3223,14,,,,4212.58,0
3788080,22:34:23,22:34:23,3224,15,,,,4478.15,0
3788080,22:35:00,22:35:00,3225,16,,,,4686.2,0
3788080,22:35:28,22:35:28,3226,17,,,,4862.01,0
3788080,22:36:13,22:36:13,3227,18,,,,5117.9,0
3788080,22:36:53,22:36:53,3228,19,,,,5343.02,0
3788080,22:37:36,22:37:36,3229,20,,,,5651.32,0
3788080,22:38:00,22:38:00,3230,21,,,,5831.46,
3788080,22:38:37,22:38:37,3231,22,,,,6109.74,0
3788080,22:39:35,22:39:35,10523,23,,,,6587.85,0
3788080,22:40:22,22:40:22,1545,24,,,,6958.05,0
3788080,22:41:00,22:41:00,1546,25,,,,7209.98,
3788080,22:41:33,22:41:33,1547,26,,,,7386.08,0
3788080,22:42:02,22:42:02,3856,27,,,,7613.78,0
3788080,22:42:35,22:42:35,3857,28,,,,7786.88,0
3788080,22:43:21,22:43:21,3858,29,,,,7998.57,0
3788080,22:43:52,22:43:52,3859,30,,,,8190.65,0
3788080,22:45:26,22:45:26,3197,31,,,,8740.33,0
3788080,22:46:03,22:46:03,3198,32,,,,8948.44,0
3788080,22:47:33,22:47:33,9467,33,,,,9488.7,0
3788080,22:49:00,22:49:00,1493,34,,,,10209.13,
3788080,22:51:00,22:51:00,9479,35,,,,10875.59,
3788080,22:54:00,22:54:00,622,36,,,,13381.09,
3788080,22:58:59,22:58:59,623,37,,,,17064.05,0
3788080,23:04:00,23:04:00,9922,38,,1,,20606.67,
3788090,22:22:00,22:22:00,10509,1,,,1,0,
3788090,22:23:42,22:23:42,10511,2,,,,453.12,0
3788090,22:26:08,22:26:08,4836,3,,,,1110.16,0
3788090,22:27:00,22:27:00,8773,4,,,,1339.25,
3788090,22:28:06,22:28:06,8731,5,,,,1785.7,0
3788090,22:28:43,22:28:43,8732,6,,,,2084.27,0
3788090,22:29:43,22:29:43,8933,7,,,,2434.44,0
3788090,22:30:18,22:30:18,8734,8,,,,2685.33,0
3788090,22:30:45,22:30:45,8956,9,,,,2870.56,0
3788090,22:31:10,22:31:10,3219,10,,,,3038.55,0
3788090,22:31:43,22:31:43,3220,11,,,,3352.85,0
3788090,22:32:26,22:32:26,3221,12,,,,3702.79,0
3788090,22:33:16,22:33:16,3222,13,,,,4020.76,0
3788090,22:33:43,22:33:43,3223,14,,,,4212.58,0
3788090,22:34:23,22:34:23,3224,15,,,,4478.15,0
3788090,22:35:00,22:35:00,3225,16,,,,4686.2,0
3788090,22:35:28,22:35:28,3226,17,,,,4862.01,0
3788090,22:36:13,22:36:13,3227,18,,,,5117.9,0
3788090,22:36:53,22:36:53,3228,19,,,,5343.02,0
3788090,22:37:36,22:37:36,3229,20,,,,5651.32,0
3788090,22:38:00,22:38:00,3230,21,,,,5831.46,
3788090,22:38:37,22:38:37,3231,22,,,,6109.74,0
3788090,22:39:35,22:39:35,10523,23,,,,6587.85,0
3788090,22:40:22,22:40:22,1545,24,,,,6958.05,0
3788090,22:41:00,22:41:00,1546,25,,,,7209.98,
3788090,22:41:33,22:41:33,1547,26,,,,7386.08,0
3788090,22:42:02,22:42:02,3856,27,,,,7613.78,0
3788090,22:42:35,22:42:35,3857,28,,,,7786.88,0
3788090,22:43:21,22:43:21,3858,29,,,,7998.57,0
3788090,22:43:52,22:43:52,3859,30,,,,8190.65,0
3788090,22:45:26,22:45:26,3197,31,,,,8740.33,0
3788090,22:46:03,22:46:03,3198,32,,,,8948.44,0
3788090,22:47:33,22:47:33,9467,33,,,,9488.7,0
3788090,22:49:00,22:49:00,1493,34,,,,10209.13,
3788090,22:51:00,22:51:00,9479,35,,,,10875.59,
3788090,22:54:00,22:54:00,622,36,,,,13381.09,
3788090,22:58:59,22:58:59,623,37,,,,17064.05,0
3788090,23:04:00,23:04:00,9922,38,,1,,20606.67,
4018010,19:22:00,19:22:00,10509,1,,,1,0,
4018010,19:23:42,19:23:42,10511,2,,,,453.12,0
4018010,19:26:08,19:26:08,4836,3,,,,1110.16,0
4018010,19:27:00,19:27:00,8773,4,,,,1339.25,
4018010,19:28:06,19:28:06,8731,5,,,,1785.7,0
4018010,19:28:43,19:28:43,8732,6,,,,2084.27,0
4018010,19:29:43,19:29:43,8933,7,,,,2434.44,0
4018010,19:30:18,19:30:18,8734,8,,,,2685.33,0
4018010,19:30:45,19:30:45,8956,9,,,,2870.56,0
4018010,19:31:10,19:31:10,3219,10,,,,3038.55,0
4018010,19:31:43,19:31:43,3220,11,,,,3352.85,0
4018010,19:32:26,19:32:26,3221,12,,,,3702.79,0
4018010,19:33:16,19:33:16,3222,13,,,,4020.76,0
4018010,19:33:43,19:33:43,3223,14,,,,4212.58,0
4018010,19:34:23,19:34:23,3224,15,,,,4478.15,0
4018010,19:35:00,19:35:00,3225,16,,,,4686.2,0
4018010,19:35:28,19:35:28,3226,17,,,,4862.01,0
4018010,19:36:13,19:36:13,3227,18,,,,5117.9,0
4018010,19:36:53,19:36:53,3228,19,,,,5343.02,0
4018010,19:37:36,19:37:36,3229,20,,,,5651.32,0
4018010,19:38:00,19:38:00,3230,21,,,,5831.46,
4018010,19:38:37,19:38:37,3231,22,,,,6109.74,0
4018010,19:39:35,19:39:35,10523,23,,,,6587.85,0
4018010,19:40:22,19:40:22,1545,24,,,,6958.05,0
4018010,19:41:00,19:41:00,1546,25,,,,7209.98,
4018010,19:41:33,19:41:33,1547,26,,,,7386.08,0
4018010,19:42:02,19:42:02,3856,27,,,,7613.78,0
4018010,19:42:35,19:42:35,3857,28,,,,7786.88,0
4018010,19:43:21,19:43:21,3858,29,,,,7998.57,0
4018010,19:43:52,19:43:52,3859,30,,,,8190.65,0
4018010,19:45:26,19:45:26,3197,31,,,,8740.33,0
4018010,19:46:03,19:46:03,3198,32,,,,8948.44,0
4018010,19:47:33,19:47:33,9467,33,,,,9488.7,0
4018010,19:49:00,19:49:00,1493,34,,,,10209.13,
4018010,19:51:00,19:51:00,9479,35,,,,10875.59,
4018010,19:54:00,19:54:00,622,36,,,,13381.09,
4018010,19:59:29,19:59:29,623,37,,,,17064.05,0
4018010,20:05:00,20:05:00,9922,38,,1,,20606.67,
4018080,19:22:00,19:22:00,10509,1,,,1,0,
4018080,19:23:42,19:23:42,10511,2,,,,453.12,0
4018080,19:26:08,19:26:08,4836,3,,,,1110.16,0
4018080,19:27:00,19:27:00,8773,4,,,,1339.25,
4018080,19:28:06,19:28:06,8731,5,,,,1785.7,0
4018080,19:28:43,19:28:43,8732,6,,,,2084.27,0
4018080,19:29:43,19:29:43,8933,7,,,,2434.44,0
4018080,19:30:18,19:30:18,8734,8,,,,2685.33,0
4018080,19:30:45,19:30:45,8956,9,,,,2870.56,0
4018080,19:31:10,19:31:10,3219,10,,,,3038.55,0
4018080,19:31:43,19:31:43,3220,11,,,,3352.85,0
4018080,19:32:26,19:32:26,3221,12,,,,3702.79,0
4018080,19:33:16,19:33:16,3222,13,,,,4020.76,0
4018080,19:33:43,19:33:43,3223,14,,,,4212.58,0
4018080,19:34:23,19:34:23,3224,15,,,,4478.15,0
4018080,19:35:00,19:35:00,3225,16,,,,4686.2,0
4018080,19:35:28,19:35:28,3226,17,,,,4862.01,0
4018080,19:36:13,19:36:13,3227,18,,,,5117.9,0
4018080,19:36:53,19:36:53,3228,19,,,,5343.02,0
4018080,19:37:36,19:37:36,3229,20,,,,5651.32,0
4018080,19:38:00,19:38:00,3230,21,,,,5831.46,
4018080,19:38:37,19:38:37,3231,22,,,,6109.74,0
4018080,19:39:35,19:39:35,10523,23,,,,6587.85,0
4018080,19:40:22,19:40:22,1545,24,,,,6958.05,0
4018080,19:41:00,19:41:00,1546,25,,,,7209.98,
4018080,19:41:33,19:41:33,1547,26,,,,7386.08,0
4018080,19:42:02,19:42:02,3856,27,,,,7613.78,0
4018080,19:42:35,19:42:35,3857,28,,,,7786.88,0
4018080,19:43:21,19:43:21,3858,29,,,,7998.57,0
4018080,19:43:52,19:43:52,3859,30,,,,8190.65,0
4018080,19:45:26,19:45:26,3197,31,,,,8740.33,0
4018080,19:46:03,19:46:03,3198,32,,,,8948.44,0
4018080,19:47:33,19:47:33,9467,33,,,,9488.7,0
4018080,19:49:00,19:49:00,1493,34,,,,10209.13,
4018080,19:51:00,19:51:00,9479,35,,,,10875.59,
4018080,19:54:00,19:54:00,622,36,,,,13381.09,
4018080,19:59:29,19:59:29,623,37,,,,17064.05,0
4018080,20:05:00,20:05:00,9922,38,,1,,20606.67,
4018090,19:22:00,19:22:00,10509,1,,,1,0,
4018090,19:23:42,19:23:42,10511,2,,,,453.12,0
4018090,19:26:08,19:26:08,4836,3,,,,1110.16,0
4018090,19:27:00,19:27:00,8773,4,,,,1339.25,
4018090,19:28:06,19:28:06,8731,5,,,,1785.7,0
4018090,19:28:43,19:28:43,8732,6,,,,2084.27,0
4018090,19:29:43,19:29:43,8933,7,,,,2434.44,0
4018090,19:30:18,19:30:18,8734,8,,,,2685.33,0
4018090,19:30:45,19:30:45,8956,9,,,,2870.56,0
4018090,19:31:10,19:31:10,3219,10,,,,3038.55,0
4018090,19:31:43,19:31:43,3220,11,,,,3352.85,0
4018090,19:32:26,19:32:26,3221,12,,,,3702.79,0
4018090,19:33:16,19:33:16,3222,13,,,,4020.76,0
4018090,19:33:43,19:33:43,3223,14,,,,4212.58,0
4018090,19:34:23,19:34:23,3224,15,,,,4478.15,0
4018090,19:35:00,19:35:00,3225,16,,,,4686.2,0
4018090,19:35:28,19:35:28,3226,17,,,,4862.01,0
4018090,19:36:13,19:36:13,3227,18,,,,5117.9,0
4018090,19:36:53,19:36:53,3228,19,,,,5343.02,0
4018090,19:37:36,19:37:36,3229,20,,,,5651.32,0
4018090,19:38:00,19:38:00,3230,21,,,,5831.46,
4018090,19:38:37,19:38:37,3231,22,,,,6109.74,0
4018090,19:39:35,19:39:35,10523,23,,,,6587.85,0
4018090,19:40:22,19:40:22,1545,24,,,,6958.05,0
4018090,19:41:00,19:41:00,1546,25,,,,7209.98,
4018090,19:41:33,19:41:33,1547,26,,,,7386.08,0
4018090,19:42:02,19:42:02,3856,27,,,,7613.78,0
4018090,19:42:35,19:42:35,3857,28,,,,7786.88,0
4018090,19:43:21,19:43:21,3858,29,,,,7998.57,0
4018090,19:43:52,19:43:52,3859,30,,,,8190.65,0
4018090,19:45:26,19:45:26,3197,31,,,,8740.33,0
4018090,19:46:03,19:46:03,3198,32,,,,8948.44,0
4018090,19:47:33,19:47:33,9467,33,,,,9488.7,0
4018090,19:49:00,19:49:00,1493,34,,,,10209.13,
4018090,19:51:00,19:51:00,9479,35,,,,10875.59,
4018090,19:54:00,19:54:00,622,36,,,,13381.09,
4018090,19:59:29,19:59:29,623,37,,,,17064.05,0
4018090,20:05:00,20:05:00,9922,38,,1,,20606.67,
4190070,20:23:00,20:23:00,10509,1,,,1,0,
4190070,20:24:42,20:24:42,10511,2,,,,453.12,0
4190070,20:27:08,20:27:08,4836,3,,,,1110.16,0
4190070,20:28:00,20:28:00,8773,4,,,,1339.25,
4190070,20:29:06,20:29:06,8731,5,,,,1785.7,0
4190070,20:29:43,20:29:43,8732,6,,,,2084.27,0
4190070,20:30:43,20:30:43,8933,7,,,,2434.44,0
4190070,20:31:18,20:31:18,8734,8,,,,2685.33,0
4190070,20:31:45,20:31:45,8956,9,,,,2870.56,0
4190070,20:32:10,20:32:10,3219,10,,,,3038.55,0
4190070,20:32:43,20:32:43,3220,11,,,,3352.85,0
4190070,20:33:26,20:33:26,3221,12,,,,3702.79,0
4190070,20:34:16,20:34:16,3222,13,,,,4020.76,0
4190070,20:34:43,20:34:43,3223,14,,,,4212.58,0
4190070,20:35:23,20:35:23,3224,15,,,,4478.15,0
4190070,20:36:00,20:36:00,3225,16,,,,4686.2,0
4190070,20:36:28,20:36:28,3226,17,,,,4862.01,0
4190070,20:37:13,20:37:13,3227,18,,,,5117.9,0
4190070,20:37:53,20:37:53,3228,19,,,,5343.02,0
4190070,20:38:36,20:38:36,3229,20,,,,5651.32,0
4190070,20:39:00,20:39:00,3230,21,,,,5831.46,
4190070,20:39:37,20:39:37,3231,22,,,,6109.74,0
4190070,20:40:35,20:40:35,10523,23,,,,6587.85,0
4190070,20:41:22,20:41:22,1545,24,,,,6958.05,0
4190070,20:42:00,20:42:00,1546,25,,,,7209.98,
4190070,20:42:33,20:42:33,1547,26,,,,7386.08,0
4190070,20:43:02,20:43:02,3856,27,,,,7613.78,0
4190070,20:43:35,20:43:35,3857,28,,,,7786.88,0
4190070,20:44:21,20:44:21,3858,29,,,,7998.57,0
4190070,20:44:52,20:44:52,3859,30,,,,8190.65,0
4190070,20:46:26,20:46:26,3197,31,,,,8740.33,0
4190070,20:47:03,20:47:03,3198,32,,,,8948.44,0
4190070,20:48:33,20:48:33,9467,33,,,,9488.7,0
4190070,20:50:00,20:50:00,1493,34,,,,10209.13,
4190070,20:52:00,20:52:00,9479,35,,,,10875.59,
4190070,20:55:00,20:55:00,622,36,,,,13381.09,
4190070,21:00:29,21:00:29,623,37,,,,17064.05,0
4190070,21:06:00,21:06:00,9922,38,,1,,20606.67,
4566010,13:52:00,13:52:00,10509,1,,,1,0,
4566010,13:53:42,13:53:42,10511,2,,,,453.12,0
4566010,13:56:08,13:56:08,4836,3,,,,1110.16,0
4566010,13:57:00,13:57:00,8773,4,,,,1339.25,
4566010,13:58:06,13:58:06,8731,5,,,,1785.7,0
4566010,13:58:43,13:58:43,8732,6,,,,2084.27,0
4566010,13:59:43,13:59:43,8933,7,,,,2434.44,0
4566010,14:00:18,14:00:18,8734,8,,,,2685.33,0
4566010,14:00:45,14:00:45,8956,9,,,,2870.56,0
4566010,14:01:10,14:01:10,3219,10,,,,3038.55,0
4566010,14:01:43,14:01:43,3220,11,,,,3352.85,0
4566010,14:02:26,14:02:26,3221,12,,,,3702.79,0
4566010,14:03:16,14:03:16,3222,13,,,,4020.76,0
4566010,14:03:43,14:03:43,3223,14,,,,4212.58,0
4566010,14:04:23,14:04:23,3224,15,,,,4478.15,0
4566010,14:05:00,14:05:00,3225,16,,,,4686.2,0
4566010,14:05:28,14:05:28,3226,17,,,,4862.01,0
4566010,14:06:13,14:06:13,3227,18,,,,5117.9,0
4566010,14:06:53,14:06:53,3228,19,,,,5343.02,0
4566010,14:07:36,14:07:36,3229,20,,,,5651.32,0
4566010,14:08:00,14:08:00,3230,21,,,,5831.46,
4566010,14:08:37,14:08:37,3231,22,,,,6109.74,0
4566010,14:09:35,14:09:35,10523,23,,,,6587.85,0
4566010,14:10:22,14:10:22,1545,24,,,,6958.05,0
4566010,14:11:00,14:11:00,1546,25,,,,7209.98,
4566010,14:11:33,14:11:33,1547,26,,,,7386.08,0
4566010,14:12:02,14:12:02,3856,27,,,,7613.78,0
4566010,14:12:35,14:12:35,3857,28,,,,7786.88,0
4566010,14:13:21,14:13:21,3858,29,,,,7998.57,0
4566010,14:13:52,14:13:52,3859,30,,,,8190.65,0
4566010,14:15:26,14:15:26,3197,31,,,,8740.33,0
4566010,14:16:03,14:16:03,3198,32,,,,8948.44,0
4566010,14:17:33,14:17:33,9467,33,,,,9488.7,0
4566010,14:19:00,14:19:00,1493,34,,,,10209.13,
4566010,14:21:00,14:21:00,9479,35,,,,10875.59,
4566010,14:24:00,14:24:00,622,36,,,,13381.09,
4566010,14:29:59,14:29:59,623,37,,,,17064.05,0
4566010,14:36:00,14:36:00,9922,38,,1,,20606.67,
4566080,13:52:00,13:52:00,10509,1,,,1,0,
4566080,13:53:42,13:53:42,10511,2,,,,453.12,0
4566080,13:56:08,13:56:08,4836,3,,,,1110.16,0
4566080,13:57:00,13:57:00,8773,4,,,,1339.25,
4566080,13:58:06,13:58:06,8731,5,,,,1785.7,0
4566080,13:58:43,13:58:43,8732,6,,,,2084.27,0
4566080,13:59:43,13:59:43,8933,7,,,,2434.44,0
4566080,14:00:18,14:00:18,8734,8,,,,2685.33,0
4566080,14:00:45,14:00:45,8956,9,,,,2870.56,0
4566080,14:01:10,14:01:10,3219,10,,,,3038.55,0
4566080,14:01:43,14:01:43,3220,11,,,,3352.85,0
4566080,14:02:26,14:02:26,3221,12,,,,3702.79,0
4566080,14:03:16,14:03:16,3222,13,,,,4020.76,0
4566080,14:03:43,14:03:43,3223,14,,,,4212.58,0
4566080,14:04:23,14:04:23,3224,15,,,,4478.15,0
4566080,14:05:00,14:05:00,3225,16,,,,4686.2,0
4566080,14:05:28,14:05:28,3226,17,,,,4862.01,0
4566080,14:06:13,14:06:13,3227,18,,,,5117.9,0
4566080,14:06:53,14:06:53,3228,19,,,,5343.02,0
4566080,14:07:36,14:07:36,3229,20,,,,5651.32,0
4566080,14:08:00,14:08:00,3230,21,,,,5831.46,
4566080,14:08:37,14:08:37,3231,22,,,,6109.74,0
4566080,14:09:35,14:09:35,10523,23,,,,6587.85,0
4566080,14:10:22,14:10:22,1545,24,,,,6958.05,0
4566080,14:11:00,14:11:00,1546,25,,,,7209.98,
4566080,14:11:33,14:11:33,1547,26,,,,7386.08,0
4566080,14:12:02,14:12:02,3856,27,,,,7613.78,0
4566080,14:12:35,14:12:35,3857,28,,,,7786.88,0
4566080,14:13:21,14:13:21,3858,29,,,,7998.57,0
4566080,14:13:52,14:13:52,3859,30,,,,8190.65,0
4566080,14:15:26,14:15:26,3197,31,,,,8740.33,0
4566080,14:16:03,14:16:03,3198,32,,,,8948.44,0
4566080,14:17:33,14:17:33,9467,33,,,,9488.7,0
4566080,14:19:00,14:19:00,1493,34,,,,10209.13,
4566080,14:21:00,14:21:00,9479,35,,,,10875.59,
4566080,14:24:00,14:24:00,622,36,,,,13381.09,
4566080,14:29:59,14:29:59,623,37,,,,17064.05,0
4566080,14:36:00,14:36:00,9922,38,,1,,20606.67,
4566090,13:52:00,13:52:00,10509,1,,,1,0,
4566090,13:53:42,13:53:42,10511,2,,,,453.12,0
4566090,13:56:08,13:56:08,4836,3,,,,1110.16,0
4566090,13:57:00,13:57:00,8773,4,,,,1339.25,
4566090,13:58:06,13:58:06,8731,5,,,,1785.7,0
4566090,13:58:43,13:58:43,8732,6,,,,2084.27,0
4566090,13:59:43,13:59:43,8933,7,,,,2434.44,0
4566090,14:00:18,14:00:18,8734,8,,,,2685.33,0
4566090,14:00:45,14:00:45,8956,9,,,,2870.56,0
4566090,14:01:10,14:01:10,3219,10,,,,3038.55,0
4566090,14:01:43,14:01:43,3220,11,,,,3352.85,0
4566090,14:02:26,14:02:26,3221,12,,,,3702.79,0
4566090,14:03:16,14:03:16,3222,13,,,,4020.76,0
4566090,14:03:43,14:03:43,3223,14,,,,4212.58,0
4566090,14:04:23,14:04:23,3224,15,,,,4478.15,0
4566090,14:05:00,14:05:00,3225,16,,,,4686.2,0
4566090,14:05:28,14:05:28,3226,17,,,,4862.01,0
4566090,14:06:13,14:06:13,3227,18,,,,5117.9,0
4566090,14:06:53,14:06:53,3228,19,,,,5343.02,0
4566090,14:07:36,14:07:36,3229,20,,,,5651.32,0
4566090,14:08:00,14:08:00,3230,21,,,,5831.46,
4566090,14:08:37,14:08:37,3231,22,,,,6109.74,0
4566090,14:09:35,14:09:35,10523,23,,,,6587.85,0
4566090,14:10:22,14:10:22,1545,24,,,,6958.05,0
4566090,14:11:00,14:11:00,1546,25,,,,7209.98,
4566090,14:11:33,14:11:33,1547,26,,,,7386.08,0
4566090,14:12:02,14:12:02,3856,27,,,,7613.78,0
4566090,14:12:35,14:12:35,3857,28,,,,7786.88,0
4566090,14:13:21,14:13:21,3858,29,,,,7998.57,0
4566090,14:13:52,14:13:52,3859,30,,,,8190.65,0
4566090,14:15:26,14:15:26,3197,31,,,,8740.33,0
4566090,14:16:03,14:16:03,3198,32,,,,8948.44,0
4566090,14:17:33,14:17:33,9467,33,,,,9488.7,0
4566090,14:19:00,14:19:00,1493,34,,,,10209.13,
4566090,14:21:00,14:21:00,9479,35,,,,10875.59,
4566090,14:24:00,14:24:00,622,36,,,,13381.09,
4566090,14:29:59,14:29:59,623,37,,,,17064.05,0
4566090,14:36:00,14:36:00,9922,38,,1,,20606.67,
4593070,19:23:00,19:23:00,10509,1,,,1,0,
4593070,19:24:42,19:24:42,10511,2,,,,453.12,0
4593070,19:27:08,19:27:08,4836,3,,,,1110.16,0
4593070,19:28:00,19:28:00,8773,4,,,,1339.25,
4593070,19:29:06,19:29:06,8731,5,,,,1785.7,0
4593070,19:29:43,19:29:43,8732,6,,,,2084.27,0
4593070,19:30:43,19:30:43,8933,7,,,,2434.44,0
4593070,19:31:18,19:31:18,8734,8,,,,2685.33,0
4593070,19:31:45,19:31:45,8956,9,,,,2870.56,0
4593070,19:32:10,19:32:10,3219,10,,,,3038.55,0
4593070,19:32:43,19:32:43,3220,11,,,,3352.85,0
4593070,19:33:26,19:33:26,3221,12,,,,3702.79,0
4593070,19:34:16,19:34:16,3222,13,,,,4020.76,0
4593070,19:34:43,19:34:43,3223,14,,,,4212.58,0
4593070,19:35:23,19:35:23,3224,15,,,,4478.15,0
4593070,19:36:00,19:36:00,3225,16,,,,4686.2,0
4593070,19:36:28,19:36:28,3226,17,,,,4862.01,0
4593070,19:37:13,19:37:13,3227,18,,,,5117.9,0
4593070,19:37:53,19:37:53,3228,19,,,,5343.02,0
4593070,19:38:36,19:38:36,3229,20,,,,5651.32,0
4593070,19:39:00,19:39:00,3230,21,,,,5831.46,
4593070,19:39:37,19:39:37,3231,22,,,,6109.74,0
4593070,19:40:35,19:40:35,10523,23,,,,6587.85,0
4593070,19:41:22,19:41:22,1545,24,,,,6958.05,0
4593070,19:42:00,19:42:00,1546,25,,,,7209.98,
4593070,19:42:33,19:42:33,1547,26,,,,7386.08,0
4593070,19:43:02,19:43:02,3856,27,,,,7613.78,0
4593070,19:43:35,19:43:35,3857,28,,,,7786.88,0
4593070,19:44:21,19:44:21,3858,29,,,,7998.57,0
4593070,19:44:52,19:44:52,3859,30,,,,8190.65,0
4593070,19:46:26,19:46:26,3197,31,,,,8740.33,0
4593070,19:47:03,19:47:03,3198,32,,,,8948.44,0
4593070,19:48:33,19:48:33,9467,33,,,,9488.7,0
4593070,19:50:00,19:50:00,1493,34,,,,10209.13,
4593070,19:52:00,19:52:00,9479,35,,,,10875.59,
4593070,19:55:00,19:55:00,622,36,,,,13381.09,
4593070,20:00:29,20:00:29,623,37,,,,17064.05,0
4593070,20:06:00,20:06:00,9922,38,,1,,20606.67,
4908010,11:52:00,11:52:00,10509,1,,,1,0,
4908010,11:53:42,11:53:42,10511,2,,,,453.12,0
4908010,11:56:08,11:56:08,4836,3,,,,1110.16,0
4908010,11:57:00,11:57:00,8773,4,,,,1339.25,
4908010,11:58:06,11:58:06,8731,5,,,,1785.7,0
4908010,11:58:43,11:58:43,8732,6,,,,2084.27,0
4908010,11:59:43,11:59:43,8933,7,,,,2434.44,0
4908010,12:00:18,12:00:18,8734,8,,,,2685.33,0
4908010,12:00:45,12:00:45,8956,9,,,,2870.56,0
4908010,12:01:10,12:01:10,3219,10,,,,3038.55,0
4908010,12:01:43,12:01:43,3220,11,,,,3352.85,0
4908010,12:02:26,12:02:26,3221,12,,,,3702.79,0
4908010,12:03:16,12:03:16,3222,13,,,,4020.76,0
4908010,12:03:43,12:03:43,3223,14,,,,4212.58,0
4908010,12:04:23,12:04:23,3224,15,,,,4478.15,0
4908010,12:05:00,12:05:00,3225,16,,,,4686.2,0
4908010,12:05:28,12:05:28,3226,17,,,,4862.01,0
4908010,12:06:13,12:06:13,3227,18,,,,5117.9,0
4908010,12:06:53,12:06:53,3228,19,,,,5343.02,0
4908010,12:07:36,12:07:36,3229,20,,,,5651.32,0
4908010,12:08:00,12:08:00,3230,21,,,,5831.46,
4908010,12:08:37,12:08:37,3231,22,,,,6109.74,0
4908010,12:09:35,12:09:35,10523,23,,,,6587.85,0
4908010,12:10:22,12:10:22,1545,24,,,,6958.05,0
4908010,12:11:00,12:11:00,1546,25,,,,7209.98,
4908010,12:11:33,12:11:33,1547,26,,,,7386.08,0
4908010,12:12:02,12:12:02,3856,27,,,,7613.78,0
4908010,12:12:35,12:12:35,3857,28,,,,7786.88,0
4908010,12:13:21,12:13:21,3858,29,,,,7998.57,0
4908010,12:13:52,12:13:52,3859,30,,,,8190.65,0
4908010,12:15:26,12:15:26,3197,31,,,,8740.33,0
4908010,12:16:03,12:16:03,3198,32,,,,8948.44,0
4908010,12:17:33,12:17:33,9467,33,,,,9488.7,0
4908010,12:19:00,12:19:00,1493,34,,,,10209.13,
4908010,12:21:00,12:21:00,9479,35,,,,10875.59,
4908010,12:24:00,12:24:00,622,36,,,,13381.09,
4908010,12:29:29,12:29:29,623,37,,,,17064.05,0
4908010,12:35:00,12:35:00,9922,38,,1,,20606.67,
4908080,11:52:00,11:52:00,10509,1,,,1,0,
4908080,11:53:42,11:53:42,10511,2,,,,453.12,0
4908080,11:56:08,11:56:08,4836,3,,,,1110.16,0
4908080,11:57:00,11:57:00,8773,4,,,,1339.25,
4908080,11:58:06,11:58:06,8731,5,,,,1785.7,0
4908080,11:58:43,11:58:43,8732,6,,,,2084.27,0
4908080,11:59:43,11:59:43,8933,7,,,,2434.44,0
4908080,12:00:18,12:00:18,8734,8,,,,2685.33,0
4908080,12:00:45,12:00:45,8956,9,,,,2870.56,0
4908080,12:01:10,12:01:10,3219,10,,,,3038.55,0
4908080,12:01:43,12:01:43,3220,11,,,,3352.85,0
4908080,12:02:26,12:02:26,3221,12,,,,3702.79,0
4908080,12:03:16,12:03:16,3222,13,,,,4020.76,0
4908080,12:03:43,12:03:43,3223,14,,,,4212.58,0
4908080,12:04:23,12:04:23,3224,15,,,,4478.15,0
4908080,12:05:00,12:05:00,3225,16,,,,4686.2,0
4908080,12:05:28,12:05:28,3226,17,,,,4862.01,0
4908080,12:06:13,12:06:13,3227,18,,,,5117.9,0
4908080,12:06:53,12:06:53,3228,19,,,,5343.02,0
4908080,12:07:36,12:07:36,3229,20,,,,5651.32,0
4908080,12:08:00,12:08:00,3230,21,,,,5831.46,
4908080,12:08:37,12:08:37,3231,22,,,,6109.74,0
4908080,12:09:35,12:09:35,10523,23,,,,6587.85,0
4908080,12:10:22,12:10:22,1545,24,,,,6958.05,0
4908080,12:11:00,12:11:00,1546,25,,,,7209.98,
4908080,12:11:33,12:11:33,1547,26,,,,7386.08,0
4908080,12:12:02,12:12:02,3856,27,,,,7613.78,0
4908080,12:12:35,12:12:35,3857,28,,,,7786.88,0
4908080,12:13:21,12:13:21,3858,29,,,,7998.57,0
4908080,12:13:52,12:13:52,3859,30,,,,8190.65,0
4908080,12:15:26,12:15:26,3197,31,,,,8740.33,0
4908080,12:16:03,12:16:03,3198,32,,,,8948.44,0
4908080,12:17:33,12:17:33,9467,33,,,,9488.7,0
4908080,12:19:00,12:19:00,1493,34,,,,10209.13,
4908080,12:21:00,12:21:00,9479,35,,,,10875.59,
4908080,12:24:00,12:24:00,622,36,,,,13381.09,
4908080,12:29:29,12:29:29,623,37,,,,17064.05,0
4908080,12:35:00,12:35:00,9922,38,,1,,20606.67,
4908090,11:52:00,11:52:00,10509,1,,,1,0,
4908090,11:53:42,11:53:42,10511,2,,,,453.12,0
4908090,11:56:08,11:56:08,4836,3,,,,1110.16,0
4908090,11:57:00,11:57:00,8773,4,,,,1339.25,
4908090,11:58:06,11:58:06,8731,5,,,,1785.7,0
4908090,11:58:43,11:58:43,8732,6,,,,2084.27,0
4908090,11:59:43,11:59:43,8933,7,,,,2434.44,0
4908090,12:00:18,12:00:18,8734,8,,,,2685.33,0
4908090,12:00:45,12:00:45,8956,9,,,,2870.56,0
4908090,12:01:10,12:01:10,3219,10,,,,3038.55,0
4908090,12:01:43,12:01:43,3220,11,,,,3352.85,0
4908090,12:02:26,12:02:26,3221,12,,,,3702.79,0
4908090,12:03:16,12:03:16,3222,13,,,,4020.76,0
4908090,12:03:43,12:03:43,3223,14,,,,4212.58,0
4908090,12:04:23,12:04:23,3224,15,,,,4478.15,0
4908090,12:05:00,12:05:00,3225,16,,,,4686.2,0
4908090,12:05:28,12:05:28,3226,17,,,,4862.01,0
4908090,12:06:13,12:06:13,3227,18,,,,5117.9,0
4908090,12:06:53,12:06:53,3228,19,,,,5343.02,0
4908090,12:07:36,12:07:36,3229,20,,,,5651.32,0
4908090,12:08:00,12:08:00,3230,21,,,,5831.46,
4908090,12:08:37,12:08:37,3231,22,,,,6109.74,0
4908090,12:09:35,12:09:35,10523,23,,,,6587.85,0
4908090,12:10:22,12:10:22,1545,24,,,,6958.05,0
4908090,12:11:00,12:11:00,1546,25,,,,7209.98,
4908090,12:11:33,12:11:33,1547,26,,,,7386.08,0
4908090,12:12:02,12:12:02,3856,27,,,,7613.78,0
4908090,12:12:35,12:12:35,3857,28,,,,7786.88,0
4908090,12:13:21,12:13:21,3858,29,,,,7998.57,0
4908090,12:13:52,12:13:52,3859,30,,,,8190.65,0
4908090,12:15:26,12:15:26,3197,31,,,,8740.33,0
4908090,12:16:03,12:16:03,3198,32,,,,8948.44,0
4908090,12:17:33,12:17:33,9467,33,,,,9488.7,0
4908090,12:19:00,12:19:00,1493,34,,,,10209.13,
4908090,12:21:00,12:21:00,9479,35,,,,10875.59,
4908090,12:24:00,12:24:00,622,36,,,,13381.09,
4908090,12:29:29,12:29:29,623,37,,,,17064.05,0
4908090,12:35:00,12:35:00,9922,38,,1,,20606.67,
5260010,12:22:00,12:22:00,10509,1,,,1,0,
5260010,12:23:42,12:23:42,10511,2,,,,453.12,0
5260010,12:26:08,12:26:08,4836,3,,,,1110.16,0
5260010,12:27:00,12:27:00,8773,4,,,,1339.25,
5260010,12:28:06,12:28:06,8731,5,,,,1785.7,0
5260010,12:28:43,12:28:43,8732,6,,,,2084.27,0
5260010,12:29:43,12:29:43,8933,7,,,,2434.44,0
5260010,12:30:18,12:30:18,8734,8,,,,2685.33,0
5260010,12:30:45,12:30:45,8956,9,,,,2870.56,0
5260010,12:31:10,12:31:10,3219,10,,,,3038.55,0
5260010,12:31:43,12:31:43,3220,11,,,,3352.85,0
5260010,12:32:26,12:32:26,3221,12,,,,3702.79,0
5260010,12:33:16,12:33:16,3222,13,,,,4020.76,0
5260010,12:33:43,12:33:43,3223,14,,,,4212.58,0
5260010,12:34:23,12:34:23,3224,15,,,,4478.15,0
5260010,12:35:00,12:35:00,3225,16,,,,4686.2,0
5260010,12:35:28,12:35:28,3226,17,,,,4862.01,0
5260010,12:36:13,12:36:13,3227,18,,,,5117.9,0
5260010,12:36:53,12:36:53,3228,19,,,,5343.02,0
5260010,12:37:36,12:37:36,3229,20,,,,5651.32,0
5260010,12:38:00,12:38:00,3230,21,,,,5831.46,
5260010,12:38:37,12:38:37,3231,22,,,,6109.74,0
5260010,12:39:35,12:39:35,10523,23,,,,6587.85,0
5260010,12:40:22,12:40:22,1545,24,,,,6958.05,0
5260010,12:41:00,12:41:00,1546,25,,,,7209.98,
5260010,12:41:33,12:41:33,1547,26,,,,7386.08,0
5260010,12:42:02,12:42:02,3856,27,,,,7613.78,0
5260010,12:42:35,12:42:35,3857,28,,,,7786.88,0
5260010,12:43:21,12:43:21,3858,29,,,,7998.57,0
5260010,12:43:52,12:43:52,3859,30,,,,8190.65,0
5260010,12:45:26,12:45:26,3197,31,,,,8740.33,0
5260010,12:46:03,12:46:03,3198,32,,,,8948.44,0
5260010,12:47:33,12:47:33,9467,33,,,,9488.7,0
5260010,12:49:00,12:49:00,1493,34,,,,10209.13,
5260010,12:51:00,12:51:00,9479,35,,,,10875.59,
5260010,12:54:00,12:54:00,622,36,,,,13381.09,
5260010,12:59:59,12:59:59,623,37,,,,17064.05,0
5260010,13:06:00,13:06:00,9922,38,,1,,20606.67,
5260080,12:22:00,12:22:00,10509,1,,,1,0,
5260080,12:23:42,12:23:42,10511,2,,,,453.12,0
5260080,12:26:08,12:26:08,4836,3,,,,1110.16,0
5260080,12:27:00,12:27:00,8773,4,,,,1339.25,
5260080,12:28:06,12:28:06,8731,5,,,,1785.7,0
5260080,12:28:43,12:28:43,8732,6,,,,2084.27,0
5260080,12:29:43,12:29:43,8933,7,,,,2434.44,0
5260080,12:30:18,12:30:18,8734,8,,,,2685.33,0
5260080,12:30:45,12:30:45,8956,9,,,,2870.56,0
5260080,12:31:10,12:31:10,3219,10,,,,3038.55,0
5260080,12:31:43,12:31:43,3220,11,,,,3352.85,0
5260080,12:32:26,12:32:26,3221,12,,,,3702.79,0
5260080,12:33:16,12:33:16,3222,13,,,,4020.76,0
5260080,12:33:43,12:33:43,3223,14,,,,4212.58,0
5260080,12:34:23,12:34:23,3224,15,,,,4478.15,0
5260080,12:35:00,12:35:00,3225,16,,,,4686.2,0
5260080,12:35:28,12:35:28,3226,17,,,,4862.01,0
5260080,12:36:13,12:36:13,3227,18,,,,5117.9,0
5260080,12:36:53,12:36:53,3228,19,,,,5343.02,0
5260080,12:37:36,12:37:36,3229,20,,,,5651.32,0
5260080,12:38:00,12:38:00,3230,21,,,,5831.46,
5260080,12:38:37,12:38:37,3231,22,,,,6109.74,0
5260080,12:39:35,12:39:35,10523,23,,,,6587.85,0
5260080,12:40:22,12:40:22,1545,24,,,,6958.05,0
5260080,12:41:00,12:41:00,1546,25,,,,7209.98,
5260080,12:41:33,12:41:33,1547,26,,,,7386.08,0
5260080,12:42:02,12:42:02,3856,27,,,,7613.78,0
5260080,12:42:35,12:42:35,3857,28,,,,7786.88,0
5260080,12:43:21,12:43:21,3858,29,,,,7998.57,0
5260080,12:43:52,12:43:52,3859,30,,,,8190.65,0
5260080,12:45:26,12:45:26,3197,31,,,,8740.33,0
5260080,12:46:03,12:46:03,3198,32,,,,8948.44,0
5260080,12:47:33,12:47:33,9467,33,,,,9488.7,0
5260080,12:49:00,12:49:00,1493,34,,,,10209.13,
5260080,12:51:00,12:51:00,9479,35,,,,10875.59,
5260080,12:54:00,12:54:00,622,36,,,,13381.09,
5260080,12:59:59,12:59:59,623,37,,,,17064.05,0
5260080,13:06:00,13:06:00,9922,38,,1,,20606.67,
5260090,12:22:00,12:22:00,10509,1,,,1,0,
5260090,12:23:42,12:23:42,10511,2,,,,453.12,0
5260090,12:26:08,12:26:08,4836,3,,,,1110.16,0
5260090,12:27:00,12:27:00,8773,4,,,,1339.25,
5260090,12:28:06,12:28:06,8731,5,,,,1785.7,0
5260090,12:28:43,12:28:43,8732,6,,,,2084.27,0
5260090,12:29:43,12:29:43,8933,7,,,,2434.44,0
5260090,12:30:18,12:30:18,8734,8,,,,2685.33,0
5260090,12:30:45,12:30:45,8956,9,,,,2870.56,0
5260090,12:31:10,12:31:10,3219,10,,,,3038.55,0
5260090,12:31:43,12:31:43,3220,11,,,,3352.85,0
5260090,12:32:26,12:32:26,3221,12,,,,3702.79,0
5260090,12:33:16,12:33:16,3222,13,,,,4020.76,0
5260090,12:33:43,12:33:43,3223,14,,,,4212.58,0
5260090,12:34:23,12:34:23,3224,15,,,,4478.15,0
5260090,12:35:00,12:35:00,3225,16,,,,4686.2,0
5260090,12:35:28,12:35:28,3226,17,,,,4862.01,0
5260090,12:36:13,12:36:13,3227,18,,,,5117.9,0
5260090,12:36:53,12:36:53,3228,19,,,,5343.02,0
5260090,12:37:36,12:37:36,3229,20,,,,5651.32,0
5260090,12:38:00,12:38:00,3230,21,,,,5831.46,
5260090,12:38:37,12:38:37,3231,22,,,,6109.74,0
5260090,12:39:35,12:39:35,10523,23,,,,6587.85,0
5260090,12:40:22,12:40:22,1545,24,,,,6958.05,0
5260090,12:41:00,12:41:00,1546,25,,,,7209.98,
5260090,12:41:33,12:41:33,1547,26,,,,7386.08,0
5260090,12:42:02,12:42:02,3856,27,,,,7613.78,0
5260090,12:42:35,12:42:35,3857,28,,,,7786.88,0
5260090,12:43:21,12:43:21,3858,29,,,,7998.57,0
5260090,12:43:52,12:43:52,3859,30,,,,8190.65,0
5260090,12:45:26,12:45:26,3197,31,,,,8740.33,0
5260090,12:46:03,12:46:03,3198,32,,,,8948.44,0
5260090,12:47:33,12:47:33,9467,33,,,,9488.7,0
5260090,12:49:00,12:49:00,1493,34,,,,10209.13,
5260090,12:51:00,12:51:00,9479,35,,,,10875.59,
5260090,12:54:00,12:54:00,622,36,,,,13381.09,
5260090,12:59:59,12:59:59,623,37,,,,17064.05,0
5260090,13:06:00,13:06:00,9922,38,,1,,20606.67,
5265010,15:52:00,15:52:00,10509,1,,,1,0,
5265010,15:53:42,15:53:42,10511,2,,,,453.12,0
5265010,15:56:08,15:56:08,4836,3,,,,1110.16,0
5265010,15:57:00,15:57:00,8773,4,,,,1339.25,
5265010,15:58:06,15:58:06,8731,5,,,,1785.7,0
5265010,15:58:43,15:58:43,8732,6,,,,2084.27,0
5265010,15:59:43,15:59:43,8933,7,,,,2434.44,0
5265010,16:00:18,16:00:18,8734,8,,,,2685.33,0
5265010,16:00:45,16:00:45,8956,9,,,,2870.56,0
5265010,16:01:10,16:01:10,3219,10,,,,3038.55,0
5265010,16:01:43,16:01:43,3220,11,,,,3352.85,0
5265010,16:02:26,16:02:26,3221,12,,,,3702.79,0
5265010,16:03:16,16:03:16,3222,13,,,,4020.76,0
5265010,16:03:43,16:03:43,3223,14,,,,4212.58,0
5265010,16:04:23,16:04:23,3224,15,,,,4478.15,0
5265010,16:05:00,16:05:00,3225,16,,,,4686.2,0
5265010,16:05:28,16:05:28,3226,17,,,,4862.01,0
5265010,16:06:13,16:06:13,3227,18,,,,5117.9,0
5265010,16:06:53,16:06:53,3228,19,,,,5343.02,0
5265010,16:07:36,16:07:36,3229,20,,,,5651.32,0
5265010,16:08:00,16:08:00,3230,21,,,,5831.46,
5265010,16:08:37,16:08:37,3231,22,,,,6109.74,0
5265010,16:09:35,16:09:35,10523,23,,,,6587.85,0
5265010,16:10:22,16:10:22,1545,24,,,,6958.05,0
5265010,16:11:00,16:11:00,1546,25,,,,7209.98,
5265010,16:11:33,16:11:33,1547,26,,,,7386.08,0
5265010,16:12:02,16:12:02,3856,27,,,,7613.78,0
5265010,16:12:35,16:12:35,3857,28,,,,7786.88,0
5265010,16:13:21,16:13:21,3858,29,,,,7998.57,0
5265010,16:13:52,16:13:52,3859,30,,,,8190.65,0
5265010,16:15:26,16:15:26,3197,31,,,,8740.33,0
5265010,16:16:03,16:16:03,3198,32,,,,8948.44,0
5265010,16:17:33,16:17:33,9467,33,,,,9488.7,0
5265010,16:19:00,16:19:00,1493,34,,,,10209.13,
5265010,16:21:00,16:21:00,9479,35,,,,10875.59,
5265010,16:24:00,16:24:00,622,36,,,,13381.09,
5265010,16:29:59,16:29:59,623,37,,,,17064.05,0
5265010,16:36:00,16:36:00,9922,38,,1,,20606.67,
5265080,15:52:00,15:52:00,10509,1,,,1,0,
5265080,15:53:42,15:53:42,10511,2,,,,453.12,0
5265080,15:56:08,15:56:08,4836,3,,,,1110.16,0
5265080,15:57:00,15:57:00,8773,4,,,,1339.25,
5265080,15:58:06,15:58:06,8731,5,,,,1785.7,0
5265080,15:58:43,15:58:43,8732,6,,,,2084.27,0
5265080,15:59:43,15:59:43,8933,7,,,,2434.44,0
5265080,16:00:18,16:00:18,8734,8,,,,2685.33,0
5265080,16:00:45,16:00:45,8956,9,,,,2870.56,0
5265080,16:01:10,16:01:10,3219,10,,,,3038.55,0
5265080,16:01:43,16:01:43,3220,11,,,,3352.85,0
5265080,16:02:26,16:02:26,3221,12,,,,3702.79,0
5265080,16:03:16,16:03:16,3222,13,,,,4020.76,0
5265080,16:03:43,16:03:43,3223,14,,,,4212.58,0
5265080,16:04:23,16:04:23,3224,15,,,,4478.15,0
5265080,16:05:00,16:05:00,3225,16,,,,4686.2,0
5265080,16:05:28,16:05:28,3226,17,,,,4862.01,0
5265080,16:06:13,16:06:13,3227,18,,,,5117.9,0
5265080,16:06:53,16:06:53,3228,19,,,,5343.02,0
5265080,16:07:36,16:07:36,3229,20,,,,5651.32,0
5265080,16:08:00,16:08:00,3230,21,,,,5831.46,
5265080,16:08:37,16:08:37,3231,22,,,,6109.74,0
5265080,16:09:35,16:09:35,10523,23,,,,6587.85,0
5265080,16:10:22,16:10:22,1545,24,,,,6958.05,0
5265080,16:11:00,16:11:00,1546,25,,,,7209.98,
5265080,16:11:33,16:11:33,1547,26,,,,7386.08,0
5265080,16:12:02,16:12:02,3856,27,,,,7613.78,0
5265080,16:12:35,16:12:35,3857,28,,,,7786.88,0
5265080,16:13:21,16:13:21,3858,29,,,,7998.57,0
5265080,16:13:52,16:13:52,3859,30,,,,8190.65,0
5265080,16:15:26,16:15:26,3197,31,,,,8740.33,0
5265080,16:16:03,16:16:03,3198,32,,,,8948.44,0
5265080,16:17:33,16:17:33,9467,33,,,,9488.7,0
5265080,16:19:00,16:19:00,1493,34,,,,10209.13,
5265080,16:21:00,16:21:00,9479,35,,,,10875.59,
5265080,16:24:00,16:24:00,622,36,,,,13381.09,
5265080,16:29:59,16:29:59,623,37,,,,17064.05,0
5265080,16:36:00,16:36:00,9922,38,,1,,20606.67,
5265090,15:52:00,15:52:00,10509,1,,,1,0,
5265090,15:53:42,15:53:42,10511,2,,,,453.12,0
5265090,15:56:08,15:56:08,4836,3,,,,1110.16,0
5265090,15:57:00,15:57:00,8773,4,,,,1339.25,
5265090,15:58:06,15:58:06,8731,5,,,,1785.7,0
5265090,15:58:43,15:58:43,8732,6,,,,2084.27,0
5265090,15:59:43,15:59:43,8933,7,,,,2434.44,0
5265090,16:00:18,16:00:18,8734,8,,,,2685.33,0
5265090,16:00:45,16:00:45,8956,9,,,,2870.56,0
5265090,16:01:10,16:01:10,3219,10,,,,3038.55,0
5265090,16:01:43,16:01:43,3220,11,,,,3352.85,0
5265090,16:02:26,16:02:26,3221,12,,,,3702.79,0
5265090,16:03:16,16:03:16,3222,13,,,,4020.76,0
5265090,16:03:43,16:03:43,3223,14,,,,4212.58,0
5265090,16:04:23,16:04:23,3224,15,,,,4478.15,0
5265090,16:05:00,16:05:00,3225,16,,,,4686.2,0
5265090,16:05:28,16:05:28,3226,17,,,,4862.01,0
5265090,16:06:13,16:06:13,3227,18,,,,5117.9,0
5265090,16:06:53,16:06:53,3228,19,,,,5343.02,0
5265090,16:07:36,16:07:36,3229,20,,,,5651.32,0
5265090,16:08:00,16:08:00,3230,21,,,,5831.46,
5265090,16:08:37,16:08:37,3231,22,,,,6109.74,0
5265090,16:09:35,16:09:35,10523,23,,,,6587.85,0
5265090,16:10:22,16:10:22,1545,24,,,,6958.05,0
5265090,16:11:00,16:11:00,1546,25,,,,7209.98,
5265090,16:11:33,16:11:33,1547,26,,,,7386.08,0
5265090,16:12:02,16:12:02,3856,27,,,,7613.78,0
5265090,16:12:35,16:12:35,3857,28,,,,7786.88,0
5265090,16:13:21,16:13:21,3858,29,,,,7998.57,0
5265090,16:13:52,16:13:52,3859,30,,,,8190.65,0
5265090,16:15:26,16:15:26,3197,31,,,,8740.33,0
5265090,16:16:03,16:16:03,3198,32,,,,8948.44,0
5265090,16:17:33,16:17:33,9467,33,,,,9488.7,0
5265090,16:19:00,16:19:00,1493,34,,,,10209.13,
5265090,16:21:00,16:21:00,9479,35,,,,10875.59,
5265090,16:24:00,16:24:00,622,36,,,,13381.09,
5265090,16:29:59,16:29:59,623,37,,,,17064.05,0
5265090,16:36:00,16:36:00,9922,38,,1,,20606.67,
5486070,11:53:00,11:53:00,10509,1,,,1,0,
5486070,11:54:42,11:54:42,10511,2,,,,453.12,0
5486070,11:57:08,11:57:08,4836,3,,,,1110.16,0
5486070,11:58:00,11:58:00,8773,4,,,,1339.25,
5486070,11:59:06,11:59:06,8731,5,,,,1785.7,0
5486070,11:59:43,11:59:43,8732,6,,,,2084.27,0
5486070,12:00:43,12:00:43,8933,7,,,,2434.44,0
5486070,12:01:18,12:01:18,8734,8,,,,2685.33,0
5486070,12:01:45,12:01:45,8956,9,,,,2870.56,0
5486070,12:02:10,12:02:10,3219,10,,,,3038.55,0
5486070,12:02:43,12:02:43,3220,11,,,,3352.85,0
5486070,12:03:26,12:03:26,3221,12,,,,3702.79,0
5486070,12:04:16,12:04:16,3222,13,,,,4020.76,0
5486070,12:04:43,12:04:43,3223,14,,,,4212.58,0
5486070,12:05:23,12:05:23,3224,15,,,,4478.15,0
5486070,12:06:00,12:06:00,3225,16,,,,4686.2,0
5486070,12:06:28,12:06:28,3226,17,,,,4862.01,0
5486070,12:07:13,12:07:13,3227,18,,,,5117.9,0
5486070,12:07:53,12:07:53,3228,19,,,,5343.02,0
5486070,12:08:36,12:08:36,3229,20,,,,5651.32,0
5486070,12:09:00,12:09:00,3230,21,,,,5831.46,
5486070,12:09:37,12:09:37,3231,22,,,,6109.74,0
5486070,12:10:35,12:10:35,10523,23,,,,6587.85,0
5486070,12:11:22,12:11:22,1545,24,,,,6958.05,0
5486070,12:12:00,12:12:00,1546,25,,,,7209.98,
5486070,12:12:33,12:12:33,1547,26,,,,7386.08,0
5486070,12:13:02,12:13:02,3856,27,,,,7613.78,0
5486070,12:13:35,12:13:35,3857,28,,,,7786.88,0
5486070,12:14:21,12:14:21,3858,29,,,,7998.57,0
5486070,12:14:52,12:14:52,3859,30,,,,8190.65,0
5486070,12:16:26,12:16:26,3197,31,,,,8740.33,0
5486070,12:17:03,12:17:03,3198,32,,,,8948.44,0
5486070,12:18:33,12:18:33,9467,33,,,,9488.7,0
5486070,12:20:00,12:20:00,1493,34,,,,10209.13,
5486070,12:22:00,12:22:00,9479,35,,,,10875.59,
5486070,12:25:00,12:25:00,622,36,,,,13381.09,
5486070,12:30:59,12:30:59,623,37,,,,17064.05,0
5486070,12:37:00,12:37:00,9922,38,,1,,20606.67,
5567070,21:53:00,21:53:00,10509,1,,,1,0,
5567070,21:54:42,21:54:42,10511,2,,,,453.12,0
5567070,21:57:08,21:57:08,4836,3,,,,1110.16,0
5567070,21:58:00,21:58:00,8773,4,,,,1339.25,
5567070,21:59:06,21:59:06,8731,5,,,,1785.7,0
5567070,21:59:43,21:59:43,8732,6,,,,2084.27,0
5567070,22:00:43,22:00:43,8933,7,,,,2434.44,0
5567070,22:01:18,22:01:18,8734,8,,,,2685.33,0
5567070,22:01:45,22:01:45,8956,9,,,,2870.56,0
5567070,22:02:10,22:02:10,3219,10,,,,3038.55,0
5567070,22:02:43,22:02:43,3220,11,,,,3352.85,0
5567070,22:03:26,22:03:26,3221,12,,,,3702.79,0
5567070,22:04:16,22:04:16,3222,13,,,,4020.76,0
5567070,22:04:43,22:04:43,3223,14,,,,4212.58,0
5567070,22:05:23,22:05:23,3224,15,,,,4478.15,0
5567070,22:06:00,22:06:00,3225,16,,,,4686.2,0
5567070,22:06:28,22:06:28,3226,17,,,,4862.01,0
5567070,22:07:13,22:07:13,3227,18,,,,5117.9,0
5567070,22:07:53,22:07:53,3228,19,,,,5343.02,0
5567070,22:08:36,22:08:36,3229,20,,,,5651.32,0
5567070,22:09:00,22:09:00,3230,21,,,,5831.46,
5567070,22:09:37,22:09:37,3231,22,,,,6109.74,0
5567070,22:10:35,22:10:35,10523,23,,,,6587.85,0
5567070,22:11:22,22:11:22,1545,24,,,,6958.05,0
5567070,22:12:00,22:12:00,1546,25,,,,7209.98,
5567070,22:12:33,22:12:33,1547,26,,,,7386.08,0
5567070,22:13:02,22:13:02,3856,27,,,,7613.78,0
5567070,22:13:35,22:13:35,3857,28,,,,7786.88,0
5567070,22:14:21,22:14:21,3858,29,,,,7998.57,0
5567070,22:14:52,22:14:52,3859,30,,,,8190.65,0
5567070,22:16:26,22:16:26,3197,31,,,,8740.33,0
5567070,22:17:03,22:17:03,3198,32,,,,8948.44,0
5567070,22:18:33,22:18:33,9467,33,,,,9488.7,0
5567070,22:20:00,22:20:00,1493,34,,,,10209.13,
5567070,22:22:00,22:22:00,9479,35,,,,10875.59,
5567070,22:25:00,22:25:00,622,36,,,,13381.09,
5567070,22:29:59,22:29:59,623,37,,,,17064.05,0
5567070,22:35:00,22:35:00,9922,38,,1,,20606.67,
5748020,14:32:00,14:32:00,10509,1,,,1,0,
5748020,14:33:22,14:33:22,10511,2,,,,453.12,0
5748020,14:35:18,14:35:18,4836,3,,,,1110.16,0
5748020,14:36:00,14:36:00,8773,4,,,,1339.25,
5748020,14:37:06,14:37:06,8731,5,,,,1785.7,0
5748020,14:37:43,14:37:43,8732,6,,,,2084.27,0
5748020,14:38:43,14:38:43,8933,7,,,,2434.44,0
5748020,14:39:18,14:39:18,8734,8,,,,2685.33,0
5748020,14:39:45,14:39:45,8956,9,,,,2870.56,0
5748020,14:40:10,14:40:10,3219,10,,,,3038.55,0
5748020,14:40:43,14:40:43,3220,11,,,,3352.85,0
5748020,14:41:26,14:41:26,3221,12,,,,3702.79,0
5748020,14:42:16,14:42:16,3222,13,,,,4020.76,0
5748020,14:42:43,14:42:43,3223,14,,,,4212.58,0
5748020,14:43:23,14:43:23,3224,15,,,,4478.15,0
5748020,14:44:00,14:44:00,3225,16,,,,4686.2,0
5748020,14:44:28,14:44:28,3226,17,,,,4862.01,0
5748020,14:45:13,14:45:13,3227,18,,,,5117.9,0
5748020,14:45:53,14:45:53,3228,19,,,,5343.02,0
5748020,14:46:36,14:46:36,3229,20,,,,5651.32,0
5748020,14:47:00,14:47:00,3230,21,,,,5831.46,
5748020,14:48:02,14:48:02,3231,22,,,,6109.74,0
5748020,14:49:39,14:49:39,10523,23,,,,6587.85,0
5748020,14:50:57,14:50:57,1545,24,,,,6958.05,0
5748020,14:52:00,14:52:00,1546,25,,,,7209.98,
5748020,14:52:33,14:52:33,1547,26,,,,7386.08,0
5748020,14:53:02,14:53:02,3856,27,,,,7613.78,0
5748020,14:53:35,14:53:35,3857,28,,,,7786.88,0
5748020,14:54:21,14:54:21,3858,29,,,,7998.57,0
5748020,14:54:52,14:54:52,3859,30,,,,8190.65,0
5748020,14:56:26,14:56:26,3197,31,,,,8740.33,0
5748020,14:57:03,14:57:03,3198,32,,,,8948.44,0
5748020,14:58:33,14:58:33,9467,33,,,,9488.7,0
5748020,15:00:00,15:00:00,1493,34,,,,10209.13,
5748020,15:03:00,15:03:00,9479,35,,,,10875.59,
5748020,15:05:00,15:05:00,622,36,,,,13381.09,
5748020,15:09:59,15:09:59,623,37,,,,17064.05,0
5748020,15:15:00,15:15:00,9922,38,,1,,20606.67,
5748030,14:32:00,14:32:00,10509,1,,,1,0,
5748030,14:33:22,14:33:22,10511,2,,,,453.12,0
5748030,14:35:18,14:35:18,4836,3,,,,1110.16,0
5748030,14:36:00,14:36:00,8773,4,,,,1339.25,
5748030,14:37:06,14:37:06,8731,5,,,,1785.7,0
5748030,14:37:43,14:37:43,8732,6,,,,2084.27,0
5748030,14:38:43,14:38:43,8933,7,,,,2434.44,0
5748030,14:39:18,14:39:18,8734,8,,,,2685.33,0
5748030,14:39:45,14:39:45,8956,9,,,,2870.56,0
5748030,14:40:10,14:40:10,3219,10,,,,3038.55,0
5748030,14:40:43,14:40:43,3220,11,,,,3352.85,0
5748030,14:41:26,14:41:26,3221,12,,,,3702.79,0
5748030,14:42:16,14:42:16,3222,13,,,,4020.76,0
5748030,14:42:43,14:42:43,3223,14,,,,4212.58,0
5748030,14:43:23,14:43:23,3224,15,,,,4478.15,0
5748030,14:44:00,14:44:00,3225,16,,,,4686.2,0
5748030,14:44:28,14:44:28,3226,17,,,,4862.01,0
5748030,14:45:13,14:45:13,3227,18,,,,5117.9,0
5748030,14:45:53,14:45:53,3228,19,,,,5343.02,0
5748030,14:46:36,14:46:36,3229,20,,,,5651.32,0
5748030,14:47:00,14:47:00,3230,21,,,,5831.46,
5748030,14:48:02,14:48:02,3231,22,,,,6109.74,0
5748030,14:49:39,14:49:39,10523,23,,,,6587.85,0
5748030,14:50:57,14:50:57,1545,24,,,,6958.05,0
5748030,14:52:00,14:52:00,1546,25,,,,7209.98,
5748030,14:52:33,14:52:33,1547,26,,,,7386.08,0
5748030,14:53:02,14:53:02,3856,27,,,,7613.78,0
5748030,14:53:35,14:53:35,3857,28,,,,7786.88,0
5748030,14:54:21,14:54:21,3858,29,,,,7998.57,0
5748030,14:54:52,14:54:52,3859,30,,,,8190.65,0
5748030,14:56:26,14:56:26,3197,31,,,,8740.33,0
5748030,14:57:03,14:57:03,3198,32,,,,8948.44,0
5748030,14:58:33,14:58:33,9467,33,,,,9488.7,0
5748030,15:00:00,15:00:00,1493,34,,,,10209.13,
5748030,15:03:00,15:03:00,9479,35,,,,10875.59,
5748030,15:05:00,15:05:00,622,36,,,,13381.09,
5748030,15:09:59,15:09:59,623,37,,,,17064.05,0
5748030,15:15:00,15:15:00,9922,38,,1,,20606.67,
5748040,14:32:00,14:32:00,10509,1,,,1,0,
5748040,14:33:22,14:33:22,10511,2,,,,453.12,0
5748040,14:35:18,14:35:18,4836,3,,,,1110.16,0
5748040,14:36:00,14:36:00,8773,4,,,,1339.25,
5748040,14:37:06,14:37:06,8731,5,,,,1785.7,0
5748040,14:37:43,14:37:43,8732,6,,,,2084.27,0
5748040,14:38:43,14:38:43,8933,7,,,,2434.44,0
5748040,14:39:18,14:39:18,8734,8,,,,2685.33,0
5748040,14:39:45,14:39:45,8956,9,,,,2870.56,0
5748040,14:40:10,14:40:10,3219,10,,,,3038.55,0
5748040,14:40:43,14:40:43,3220,11,,,,3352.85,0
5748040,14:41:26,14:41:26,3221,12,,,,3702.79,0
5748040,14:42:16,14:42:16,3222,13,,,,4020.76,0
5748040,14:42:43,14:42:43,3223,14,,,,4212.58,0
5748040,14:43:23,14:43:23,3224,15,,,,4478.15,0
5748040,14:44:00,14:44:00,3225,16,,,,4686.2,0
5748040,14:44:28,14:44:28,3226,17,,,,4862.01,0
5748040,14:45:13,14:45:13,3227,18,,,,5117.9,0
5748040,14:45:53,14:45:53,3228,19,,,,5343.02,0
5748040,14:46:36,14:46:36,3229,20,,,,5651.32,0
5748040,14:47:00,14:47:00,3230,21,,,,5831.46,
5748040,14:48:02,14:48:02,3231,22,,,,6109.74,0
5748040,14:49:39,14:49:39,10523,23,,,,6587.85,0
5748040,14:50:57,14:50:57,1545,24,,,,6958.05,0
5748040,14:52:00,14:52:00,1546,25,,,,7209.98,
5748040,14:52:33,14:52:33,1547,26,,,,7386.08,0
5748040,14:53:02,14:53:02,3856,27,,,,7613.78,0
5748040,14:53:35,14:53:35,3857,28,,,,7786.88,0
5748040,14:54:21,14:54:21,3858,29,,,,7998.57,0
5748040,14:54:52,14:54:52,3859,30,,,,8190.65,0
5748040,14:56:26,14:56:26,3197,31,,,,8740.33,0
5748040,14:57:03,14:57:03,3198,32,,,,8948.44,0
5748040,14:58:33,14:58:33,9467,33,,,,9488.7,0
5748040,15:00:00,15:00:00,1493,34,,,,10209.13,
5748040,15:03:00,15:03:00,9479,35,,,,10875.59,
5748040,15:05:00,15:05:00,622,36,,,,13381.09,
5748040,15:09:59,15:09:59,623,37,,,,17064.05,0
5748040,15:15:00,15:15:00,9922,38,,1,,20606.67,
5748050,14:32:00,14:32:00,10509,1,,,1,0,
5748050,14:33:22,14:33:22,10511,2,,,,453.12,0
5748050,14:35:18,14:35:18,4836,3,,,,1110.16,0
5748050,14:36:00,14:36:00,8773,4,,,,1339.25,
5748050,14:37:06,14:37:06,8731,5,,,,1785.7,0
5748050,14:37:43,14:37:43,8732,6,,,,2084.27,0
5748050,14:38:43,14:38:43,8933,7,,,,2434.44,0
5748050,14:39:18,14:39:18,8734,8,,,,2685.33,0
5748050,14:39:45,14:39:45,8956,9,,,,2870.56,0
5748050,14:40:10,14:40:10,3219,10,,,,3038.55,0
5748050,14:40:43,14:40:43,3220,11,,,,3352.85,0
5748050,14:41:26,14:41:26,3221,12,,,,3702.79,0
5748050,14:42:16,14:42:16,3222,13,,,,4020.76,0
5748050,14:42:43,14:42:43,3223,14,,,,4212.58,0
5748050,14:43:23,14:43:23,3224,15,,,,4478.15,0
5748050,14:44:00,14:44:00,3225,16,,,,4686.2,0
5748050,14:44:28,14:44:28,3226,17,,,,4862.01,0
5748050,14:45:13,14:45:13,3227,18,,,,5117.9,0
5748050,14:45:53,14:45:53,3228,19,,,,5343.02,0
5748050,14:46:36,14:46:36,3229,20,,,,5651.32,0
5748050,14:47:00,14:47:00,3230,21,,,,5831.46,
5748050,14:48:02,14:48:02,3231,22,,,,6109.74,0
5748050,14:49:39,14:49:39,10523,23,,,,6587.85,0
5748050,14:50:57,14:50:57,1545,24,,,,6958.05,0
5748050,14:52:00,14:52:00,1546,25,,,,7209.98,
5748050,14:52:33,14:52:33,1547,26,,,,7386.08,0
5748050,14:53:02,14:53:02,3856,27,,,,7613.78,0
5748050,14:53:35,14:53:35,3857,28,,,,7786.88,0
5748050,14:54:21,14:54:21,3858,29,,,,7998.57,0
5748050,14:54:52,14:54:52,3859,30,,,,8190.65,0
5748050,14:56:26,14:56:26,3197,31,,,,8740.33,0
5748050,14:57:03,14:57:03,3198,32,,,,8948.44,0
5748050,14:58:33,14:58:33,9467,33,,,,9488.7,0
5748050,15:00:00,15:00:00,1493,34,,,,10209.13,
5748050,15:03:00,15:03:00,9479,35,,,,10875.59,
5748050,15:05:00,15:05:00,622,36,,,,13381.09,
5748050,15:09:59,15:09:59,623,37,,,,17064.05,0
5748050,15:15:00,15:15:00,9922,38,,1,,20606.67,
5748060,14:32:00,14:32:00,10509,1,,,1,0,
5748060,14:33:22,14:33:22,10511,2,,,,453.12,0
5748060,14:35:18,14:35:18,4836,3,,,,1110.16,0
5748060,14:36:00,14:36:00,8773,4,,,,1339.25,
5748060,14:37:06,14:37:06,8731,5,,,,1785.7,0
5748060,14:37:43,14:37:43,8732,6,,,,2084.27,0
5748060,14:38:43,14:38:43,8933,7,,,,2434.44,0
5748060,14:39:18,14:39:18,8734,8,,,,2685.33,0
5748060,14:39:45,14:39:45,8956,9,,,,2870.56,0
5748060,14:40:10,14:40:10,3219,10,,,,3038.55,0
5748060,14:40:43,14:40:43,3220,11,,,,3352.85,0
5748060,14:41:26,14:41:26,3221,12,,,,3702.79,0
5748060,14:42:16,14:42:16,3222,13,,,,4020.76,0
5748060,14:42:43,14:42:43,3223,14,,,,4212.58,0
5748060,14:43:23,14:43:23,3224,15,,,,4478.15,0
5748060,14:44:00,14:44:00,3225,16,,,,4686.2,0
5748060,14:44:28,14:44:28,3226,17,,,,4862.01,0
5748060,14:45:13,14:45:13,3227,18,,,,5117.9,0
5748060,14:45:53,14:45:53,3228,19,,,,5343.02,0
5748060,14:46:36,14:46:36,3229,20,,,,5651.32,0
5748060,14:47:00,14:47:00,3230,21,,,,5831.46,
5748060,14:48:02,14:48:02,3231,22,,,,6109.74,0
5748060,14:49:39,14:49:39,10523,23,,,,6587.85,0
5748060,14:50:57,14:50:57,1545,24,,,,6958.05,0
5748060,14:52:00,14:52:00,1546,25,,,,7209.98,
5748060,14:52:33,14:52:33,1547,26,,,,7386.08,0
5748060,14:53:02,14:53:02,3856,27,,,,7613.78,0
5748060,14:53:35,14:53:35,3857,28,,,,7786.88,0
5748060,14:54:21,14:54:21,3858,29,,,,7998.57,0
5748060,14:54:52,14:54:52,3859,30,,,,8190.65,0
5748060,14:56:26,14:56:26,3197,31,,,,8740.33,0
5748060,14:57:03,14:57:03,3198,32,,,,8948.44,0
5748060,14:58:33,14:58:33,9467,33,,,,9488.7,0
5748060,15:00:00,15:00:00,1493,34,,,,10209.13,
5748060,15:03:00,15:03:00,9479,35,,,,10875.59,
5748060,15:05:00,15:05:00,622,36,,,,13381.09,
5748060,15:09:59,15:09:59,623,37,,,,17064.05,0
5748060,15:15:00,15:15:00,9922,38,,1,,20606.67,
5972010,14:52:00,14:52:00,10509,1,,,1,0,
5972010,14:53:42,14:53:42,10511,2,,,,453.12,0
5972010,14:56:08,14:56:08,4836,3,,,,1110.16,0
5972010,14:57:00,14:57:00,8773,4,,,,1339.25,
5972010,14:58:06,14:58:06,8731,5,,,,1785.7,0
5972010,14:58:43,14:58:43,8732,6,,,,2084.27,0
5972010,14:59:43,14:59:43,8933,7,,,,2434.44,0
5972010,15:00:18,15:00:18,8734,8,,,,2685.33,0
5972010,15:00:45,15:00:45,8956,9,,,,2870.56,0
5972010,15:01:10,15:01:10,3219,10,,,,3038.55,0
5972010,15:01:43,15:01:43,3220,11,,,,3352.85,0
5972010,15:02:26,15:02:26,3221,12,,,,3702.79,0
5972010,15:03:16,15:03:16,3222,13,,,,4020.76,0
5972010,15:03:43,15:03:43,3223,14,,,,4212.58,0
5972010,15:04:23,15:04:23,3224,15,,,,4478.15,0
5972010,15:05:00,15:05:00,3225,16,,,,4686.2,0
5972010,15:05:28,15:05:28,3226,17,,,,4862.01,0
5972010,15:06:13,15:06:13,3227,18,,,,5117.9,0
5972010,15:06:53,15:06:53,3228,19,,,,5343.02,0
5972010,15:07:36,15:07:36,3229,20,,,,5651.32,0
5972010,15:08:00,15:08:00,3230,21,,,,5831.46,
5972010,15:08:37,15:08:37,3231,22,,,,6109.74,0
5972010,15:09:35,15:09:35,10523,23,,,,6587.85,0
5972010,15:10:22,15:10:22,1545,24,,,,6958.05,0
5972010,15:11:00,15:11:00,1546,25,,,,7209.98,
5972010,15:11:33,15:11:33,1547,26,,,,7386.08,0
5972010,15:12:02,15:12:02,3856,27,,,,7613.78,0
5972010,15:12:35,15:12:35,3857,28,,,,7786.88,0
5972010,15:13:21,15:13:21,3858,29,,,,7998.57,0
5972010,15:13:52,15:13:52,3859,30,,,,8190.65,0
5972010,15:15:26,15:15:26,3197,31,,,,8740.33,0
5972010,15:16:03,15:16:03,3198,32,,,,8948.44,0
5972010,15:17:33,15:17:33,9467,33,,,,9488.7,0
5972010,15:19:00,15:19:00,1493,34,,,,10209.13,
5972010,15:21:00,15:21:00,9479,35,,,,10875.59,
5972010,15:24:00,15:24:00,622,36,,,,13381.09,
5972010,15:29:59,15:29:59,623,37,,,,17064.05,0
5972010,15:36:00,15:36:00,9922,38,,1,,20606.67,
5972080,14:52:00,14:52:00,10509,1,,,1,0,
5972080,14:53:42,14:53:42,10511,2,,,,453.12,0
5972080,14:56:08,14:56:08,4836,3,,,,1110.16,0
5972080,14:57:00,14:57:00,8773,4,,,,1339.25,
5972080,14:58:06,14:58:06,8731,5,,,,1785.7,0
5972080,14:58:43,14:58:43,8732,6,,,,2084.27,0
5972080,14:59:43,14:59:43,8933,7,,,,2434.44,0
5972080,15:00:18,15:00:18,8734,8,,,,2685.33,0
5972080,15:00:45,15:00:45,8956,9,,,,2870.56,0
5972080,15:01:10,15:01:10,3219,10,,,,3038.55,0
5972080,15:01:43,15:01:43,3220,11,,,,3352.85,0
5972080,15:02:26,15:02:26,3221,12,,,,3702.79,0
5972080,15:03:16,15:03:16,3222,13,,,,4020.76,0
5972080,15:03:43,15:03:43,3223,14,,,,4212.58,0
5972080,15:04:23,15:04:23,3224,15,,,,4478.15,0
5972080,15:05:00,15:05:00,3225,16,,,,4686.2,0
5972080,15:05:28,15:05:28,3226,17,,,,4862.01,0
5972080,15:06:13,15:06:13,3227,18,,,,5117.9,0
5972080,15:06:53,15:06:53,3228,19,,,,5343.02,0
5972080,15:07:36,15:07:36,3229,20,,,,5651.32,0
5972080,15:08:00,15:08:00,3230,21,,,,5831.46,
5972080,15:08:37,15:08:37,3231,22,,,,6109.74,0
5972080,15:09:35,15:09:35,10523,23,,,,6587.85,0
5972080,15:10:22,15:10:22,1545,24,,,,6958.05,0
5972080,15:11:00,15:11:00,1546,25,,,,7209.98,
5972080,15:11:33,15:11:33,1547,26,,,,7386.08,0
5972080,15:12:02,15:12:02,3856,27,,,,7613.78,0
5972080,15:12:35,15:12:35,3857,28,,,,7786.88,0
5972080,15:13:21,15:13:21,3858,29,,,,7998.57,0
5972080,15:13:52,15:13:52,3859,30,,,,8190.65,0
5972080,15:15:26,15:15:26,3197,31,,,,8740.33,0
5972080,15:16:03,15:16:03,3198,32,,,,8948.44,0
5972080,15:17:33,15:17:33,9467,33,,,,9488.7,0
5972080,15:19:00,15:19:00,1493,34,,,,10209.13,
5972080,15:21:00,15:21:00,9479,35,,,,10875.59,
5972080,15:24:00,15:24:00,622,36,,,,13381.09,
5972080,15:29:59,15:29:59,623,37,,,,17064.05,0
5972080,15:36:00,15:36:00,9922,38,,1,,20606.67,
5972090,14:52:00,14:52:00,10509,1,,,1,0,
5972090,14:53:42,14:53:42,10511,2,,,,453.12,0
5972090,14:56:08,14:56:08,4836,3,,,,1110.16,0
5972090,14:57:00,14:57:00,8773,4,,,,1339.25,
5972090,14:58:06,14:58:06,8731,5,,,,1785.7,0
5972090,14:58:43,14:58:43,8732,6,,,,2084.27,0
5972090,14:59:43,14:59:43,8933,7,,,,2434.44,0
5972090,15:00:18,15:00:18,8734,8,,,,2685.33,0
5972090,15:00:45,15:00:45,8956,9,,,,2870.56,0
5972090,15:01:10,15:01:10,3219,10,,,,3038.55,0
5972090,15:01:43,15:01:43,3220,11,,,,3352.85,0
5972090,15:02:26,15:02:26,3221,12,,,,3702.79,0
5972090,15:03:16,15:03:16,3222,13,,,,4020.76,0
5972090,15:03:43,15:03:43,3223,14,,,,4212.58,0
5972090,15:04:23,15:04:23,3224,15,,,,4478.15,0
5972090,15:05:00,15:05:00,3225,16,,,,4686.2,0
5972090,15:05:28,15:05:28,3226,17,,,,4862.01,0
5972090,15:06:13,15:06:13,3227,18,,,,5117.9,0
5972090,15:06:53,15:06:53,3228,19,,,,5343.02,0
5972090,15:07:36,15:07:36,3229,20,,,,5651.32,0
5972090,15:08:00,15:08:00,3230,21,,,,5831.46,
5972090,15:08:37,15:08:37,3231,22,,,,6109.74,0
5972090,15:09:35,15:09:35,10523,23,,,,6587.85,0
5972090,15:10:22,15:10:22,1545,24,,,,6958.05,0
5972090,15:11:00,15:11:00,1546,25,,,,7209.98,
5972090,15:11:33,15:11:33,1547,26,,,,7386.08,0
5972090,15:12:02,15:12:02,3856,27,,,,7613.78,0
5972090,15:12:35,15:12:35,3857,28,,,,7786.88,0
5972090,15:13:21,15:13:21,3858,29,,,,7998.57,0
5972090,15:13:52,15:13:52,3859,30,,,,8190.65,0
5972090,15:15:26,15:15:26,3197,31,,,,8740.33,0
5972090,15:16:03,15:16:03,3198,32,,,,8948.44,0
5972090,15:17:33,15:17:33,9467,33,,,,9488.7,0
5972090,15:19:00,15:19:00,1493,34,,,,10209.13,
5972090,15:21:00,15:21:00,9479,35,,,,10875.59,
5972090,15:24:00,15:24:00,622,36,,,,13381.09,
5972090,15:29:59,15:29:59,623,37,,,,17064.05,0
5972090,15:36:00,15:36:00,9922,38,,1,,20606.67,
5981010,13:22:00,13:22:00,10509,1,,,1,0,
5981010,13:23:42,13:23:42,10511,2,,,,453.12,0
5981010,13:26:08,13:26:08,4836,3,,,,1110.16,0
5981010,13:27:00,13:27:00,8773,4,,,,1339.25,
5981010,13:28:06,13:28:06,8731,5,,,,1785.7,0
5981010,13:28:43,13:28:43,8732,6,,,,2084.27,0
5981010,13:29:43,13:29:43,8933,7,,,,2434.44,0
5981010,13:30:18,13:30:18,8734,8,,,,2685.33,0
5981010,13:30:45,13:30:45,8956,9,,,,2870.56,0
5981010,13:31:10,13:31:10,3219,10,,,,3038.55,0
5981010,13:31:43,13:31:43,3220,11,,,,3352.85,0
5981010,13:32:26,13:32:26,3221,12,,,,3702.79,0
5981010,13:33:16,13:33:16,3222,13,,,,4020.76,0
5981010,13:33:43,13:33:43,3223,14,,,,4212.58,0
5981010,13:34:23,13:34:23,3224,15,,,,4478.15,0
5981010,13:35:00,13:35:00,3225,16,,,,4686.2,0
5981010,13:35:28,13:35:28,3226,17,,,,4862.01,0
5981010,13:36:13,13:36:13,3227,18,,,,5117.9,0
5981010,13:36:53,13:36:53,3228,19,,,,5343.02,0
5981010,13:37:36,13:37:36,3229,20,,,,5651.32,0
5981010,13:38:00,13:38:00,3230,21,,,,5831.46,
5981010,13:38:37,13:38:37,3231,22,,,,6109.74,0
5981010,13:39:35,13:39:35,10523,23,,,,6587.85,0
5981010,13:40:22,13:40:22,1545,24,,,,6958.05,0
5981010,13:41:00,13:41:00,1546,25,,,,7209.98,
5981010,13:41:33,13:41:33,1547,26,,,,7386.08,0
5981010,13:42:02,13:42:02,3856,27,,,,7613.78,0
5981010,13:42:35,13:42:35,3857,28,,,,7786.88,0
5981010,13:43:21,13:43:21,3858,29,,,,7998.57,0
5981010,13:43:52,13:43:52,3859,30,,,,8190.65,0
5981010,13:45:26,13:45:26,3197,31,,,,8740.33,0
5981010,13:46:03,13:46:03,3198,32,,,,8948.44,0
5981010,13:47:33,13:47:33,9467,33,,,,9488.7,0
5981010,13:49:00,13:49:00,1493,34,,,,10209.13,
5981010,13:51:00,13:51:00,9479,35,,,,10875.59,
5981010,13:54:00,13:54:00,622,36,,,,13381.09,
5981010,13:59:59,13:59:59,623,37,,,,17064.05,0
5981010,14:06:00,14:06:00,9922,38,,1,,20606.67,
5981080,13:22:00,13:22:00,10509,1,,,1,0,
5981080,13:23:42,13:23:42,10511,2,,,,453.12,0
5981080,13:26:08,13:26:08,4836,3,,,,1110.16,0
5981080,13:27:00,13:27:00,8773,4,,,,1339.25,
5981080,13:28:06,13:28:06,8731,5,,,,1785.7,0
5981080,13:28:43,13:28:43,8732,6,,,,2084.27,0
5981080,13:29:43,13:29:43,8933,7,,,,2434.44,0
5981080,13:30:18,13:30:18,8734,8,,,,2685.33,0
5981080,13:30:45,13:30:45,8956,9,,,,2870.56,0
5981080,13:31:10,13:31:10,3219,10,,,,3038.55,0
5981080,13:31:43,13:31:43,3220,11,,,,3352.85,0
5981080,13:32:26,13:32:26,3221,12,,,,3702.79,0
5981080,13:33:16,13:33:16,3222,13,,,,4020.76,0
5981080,13:33:43,13:33:43,3223,14,,,,4212.58,0
5981080,13:34:23,13:34:23,3224,15,,,,4478.15,0
5981080,13:35:00,13:35:00,3225,16,,,,4686.2,0
5981080,13:35:28,13:35:28,3226,17,,,,4862.01,0
5981080,13:36:13,13:36:13,3227,18,,,,5117.9,0
5981080,13:36:53,13:36:53,3228,19,,,,5343.02,0
5981080,13:37:36,13:37:36,3229,20,,,,5651.32,0
5981080,13:38:00,13:38:00,3230,21,,,,5831.46,
5981080,13:38:37,13:38:37,3231,22,,,,6109.74,0
5981080,13:39:35,13:39:35,10523,23,,,,6587.85,0
5981080,13:40:22,13:40:22,1545,24,,,,6958.05,0
5981080,13:41:00,13:41:00,1546,25,,,,7209.98,
5981080,13:41:33,13:41:33,1547,26,,,,7386.08,0
5981080,13:42:02,13:42:02,3856,27,,,,7613.78,0
5981080,13:42:35,13:42:35,3857,28,,,,7786.88,0
5981080,13:43:21,13:43:21,3858,29,,,,7998.57,0
5981080,13:43:52,13:43:52,3859,30,,,,8190.65,0
5981080,13:45:26,13:45:26,3197,31,,,,8740.33,0
5981080,13:46:03,13:46:03,3198,32,,,,8948.44,0
5981080,13:47:33,13:47:33,9467,33,,,,9488.7,0
5981080,13:49:00,13:49:00,1493,34,,,,10209.13,
5981080,13:51:00,13:51:00,9479,35,,,,10875.59,
5981080,13:54:00,13:54:00,622,36,,,,13381.09,
5981080,13:59:59,13:59:59,623,37,,,,17064.05,0
5981080,14:06:00,14:06:00,9922,38,,1,,20606.67,
5981090,13:22:00,13:22:00,10509,1,,,1,0,
5981090,13:23:42,13:23:42,10511,2,,,,453.12,0
5981090,13:26:08,13:26:08,4836,3,,,,1110.16,0
5981090,13:27:00,13:27:00,8773,4,,,,1339.25,
5981090,13:28:06,13:28:06,8731,5,,,,1785.7,0
5981090,13:28:43,13:28:43,8732,6,,,,2084.27,0
5981090,13:29:43,13:29:43,8933,7,,,,2434.44,0
5981090,13:30:18,13:30:18,8734,8,,,,2685.33,0
5981090,13:30:45,13:30:45,8956,9,,,,2870.56,0
5981090,13:31:10,13:31:10,3219,10,,,,3038.55,0
5981090,13:31:43,13:31:43,3220,11,,,,3352.85,0
5981090,13:32:26,13:32:26,3221,12,,,,3702.79,0
5981090,13:33:16,13:33:16,3222,13,,,,4020.76,0
5981090,13:33:43,13:33:43,3223,14,,,,4212.58,0
5981090,13:34:23,13:34:23,3224,15,,,,4478.15,0
5981090,13:35:00,13:35:00,3225,16,,,,4686.2,0
5981090,13:35:28,13:35:28,3226,17,,,,4862.01,0
5981090,13:36:13,13:36:13,3227,18,,,,5117.9,0
5981090,13:36:53,13:36:53,3228,19,,,,5343.02,0
5981090,13:37:36,13:37:36,3229,20,,,,5651.32,0
5981090,13:38:00,13:38:00,3230,21,,,,5831.46,
5981090,13:38:37,13:38:37,3231,22,,,,6109.74,0
5981090,13:39:35,13:39:35,10523,23,,,,6587.85,0
5981090,13:40:22,13:40:22,1545,24,,,,6958.05,0
5981090,13:41:00,13:41:00,1546,25,,,,7209.98,
5981090,13:41:33,13:41:33,1547,26,,,,7386.08,0
5981090,13:42:02,13:42:02,3856,27,,,,7613.78,0
5981090,13:42:35,13:42:35,3857,28,,,,7786.88,0
5981090,13:43:21,13:43:21,3858,29,,,,7998.57,0
5981090,13:43:52,13:43:52,3859,30,,,,8190.65,0
5981090,13:45:26,13:45:26,3197,31,,,,8740.33,0
5981090,13:46:03,13:46:03,3198,32,,,,8948.44,0
5981090,13:47:33,13:47:33,9467,33,,,,9488.7,0
5981090,13:49:00,13:49:00,1493,34,,,,10209.13,
5981090,13:51:00,13:51:00,9479,35,,,,10875.59,
5981090,13:54:00,13:54:00,622,36,,,,13381.09,
5981090,13:59:59,13:59:59,623,37,,,,17064.05,0
5981090,14:06:00,14:06:00,9922,38,,1,,20606.67,
6259070,10:53:00,10:53:00,10509,1,,,1,0,
6259070,10:54:42,10:54:42,10511,2,,,,453.12,0
6259070,10:57:08,10:57:08,4836,3,,,,1110.16,0
6259070,10:58:00,10:58:00,8773,4,,,,1339.25,
6259070,10:59:06,10:59:06,8731,5,,,,1785.7,0
6259070,10:59:43,10:59:43,8732,6,,,,2084.27,0
6259070,11:00:43,11:00:43,8933,7,,,,2434.44,0
6259070,11:01:18,11:01:18,8734,8,,,,2685.33,0
6259070,11:01:45,11:01:45,8956,9,,,,2870.56,0
6259070,11:02:10,11:02:10,3219,10,,,,3038.55,0
6259070,11:02:43,11:02:43,3220,11,,,,3352.85,0
6259070,11:03:26,11:03:26,3221,12,,,,3702.79,0
6259070,11:04:16,11:04:16,3222,13,,,,4020.76,0
6259070,11:04:43,11:04:43,3223,14,,,,4212.58,0
6259070,11:05:23,11:05:23,3224,15,,,,4478.15,0
6259070,11:06:00,11:06:00,3225,16,,,,4686.2,0
6259070,11:06:28,11:06:28,3226,17,,,,4862.01,0
6259070,11:07:13,11:07:13,3227,18,,,,5117.9,0
6259070,11:07:53,11:07:53,3228,19,,,,5343.02,0
6259070,11:08:36,11:08:36,3229,20,,,,5651.32,0
6259070,11:09:00,11:09:00,3230,21,,,,5831.46,
6259070,11:09:37,11:09:37,3231,22,,,,6109.74,0
6259070,11:10:35,11:10:35,10523,23,,,,6587.85,0
6259070,11:11:22,11:11:22,1545,24,,,,6958.05,0
6259070,11:12:00,11:12:00,1546,25,,,,7209.98,
6259070,11:12:33,11:12:33,1547,26,,,,7386.08,0
6259070,11:13:02,11:13:02,3856,27,,,,7613.78,0
6259070,11:13:35,11:13:35,3857,28,,,,7786.88,0
6259070,11:14:21,11:14:21,3858,29,,,,7998.57,0
6259070,11:14:52,11:14:52,3859,30,,,,8190.65,0
6259070,11:16:26,11:16:26,3197,31,,,,8740.33,0
6259070,11:17:03,11:17:03,3198,32,,,,8948.44,0
6259070,11:18:33,11:18:33,9467,33,,,,9488.7,0
6259070,11:20:00,11:20:00,1493,34,,,,10209.13,
6259070,11:22:00,11:22:00,9479,35,,,,10875.59,
6259070,11:25:00,11:25:00,622,36,,,,13381.09,
6259070,11:30:29,11:30:29,623,37,,,,17064.05,0
6259070,11:36:00,11:36:00,9922,38,,1,,20606.67,
6280070,14:23:00,14:23:00,10509,1,,,1,0,
6280070,14:24:42,14:24:42,10511,2,,,,453.12,0
6280070,14:27:08,14:27:08,4836,3,,,,1110.16,0
6280070,14:28:00,14:28:00,8773,4,,,,1339.25,
6280070,14:29:06,14:29:06,8731,5,,,,1785.7,0
6280070,14:29:43,14:29:43,8732,6,,,,2084.27,0
6280070,14:30:43,14:30:43,8933,7,,,,2434.44,0
6280070,14:31:18,14:31:18,8734,8,,,,2685.33,0
6280070,14:31:45,14:31:45,8956,9,,,,2870.56,0
6280070,14:32:10,14:32:10,3219,10,,,,3038.55,0
6280070,14:32:43,14:32:43,3220,11,,,,3352.85,0
6280070,14:33:26,14:33:26,3221,12,,,,3702.79,0
6280070,14:34:16,14:34:16,3222,13,,,,4020.76,0
6280070,14:34:43,14:34:43,3223,14,,,,4212.58,0
6280070,14:35:23,14:35:23,3224,15,,,,4478.15,0
6280070,14:36:00,14:36:00,3225,16,,,,4686.2,0
6280070,14:36:28,14:36:28,3226,17,,,,4862.01,0
6280070,14:37:13,14:37:13,3227,18,,,,5117.9,0
6280070,14:37:53,14:37:53,3228,19,,,,5343.02,0
6280070,14:38:36,14:38:36,3229,20,,,,5651.32,0
6280070,14:39:00,14:39:00,3230,21,,,,5831.46,
6280070,14:39:37,14:39:37,3231,22,,,,6109.74,0
6280070,14:40:35,14:40:35,10523,23,,,,6587.85,0
6280070,14:41:22,14:41:22,1545,24,,,,6958.05,0
6280070,14:42:00,14:42:00,1546,25,,,,7209.98,
6280070,14:42:33,14:42:33,1547,26,,,,7386.08,0
6280070,14:43:02,14:43:02,3856,27,,,,7613.78,0
6280070,14:43:35,14:43:35,3857,28,,,,7786.88,0
6280070,14:44:21,14:44:21,3858,29,,,,7998.57,0
6280070,14:44:52,14:44:52,3859,30,,,,8190.65,0
6280070,14:46:26,14:46:26,3197,31,,,,8740.33,0
6280070,14:47:03,14:47:03,3198,32,,,,8948.44,0
6280070,14:48:33,14:48:33,9467,33,,,,9488.7,0
6280070,14:50:00,14:50:00,1493,34,,,,10209.13,
6280070,14:52:00,14:52:00,9479,35,,,,10875.59,
6280070,14:55:00,14:55:00,622,36,,,,13381.09,
6280070,15:00:59,15:00:59,623,37,,,,17064.05,0
6280070,15:07:00,15:07:00,9922,38,,1,,20606.67,
6599020,15:35:00,15:35:00,10509,1,,,1,0,
6599020,15:36:22,15:36:22,10511,2,,,,453.12,0
6599020,15:38:18,15:38:18,4836,3,,,,1110.16,0
6599020,15:39:00,15:39:00,8773,4,,,,1339.25,
6599020,15:40:06,15:40:06,8731,5,,,,1785.7,0
6599020,15:40:43,15:40:43,8732,6,,,,2084.27,0
6599020,15:41:43,15:41:43,8933,7,,,,2434.44,0
6599020,15:42:18,15:42:18,8734,8,,,,2685.33,0
6599020,15:42:45,15:42:45,8956,9,,,,2870.56,0
6599020,15:43:10,15:43:10,3219,10,,,,3038.55,0
6599020,15:43:43,15:43:43,3220,11,,,,3352.85,0
6599020,15:44:26,15:44:26,3221,12,,,,3702.79,0
6599020,15:45:16,15:45:16,3222,13,,,,4020.76,0
6599020,15:45:43,15:45:43,3223,14,,,,4212.58,0
6599020,15:46:23,15:46:23,3224,15,,,,4478.15,0
6599020,15:47:00,15:47:00,3225,16,,,,4686.2,0
6599020,15:47:28,15:47:28,3226,17,,,,4862.01,0
6599020,15:48:13,15:48:13,3227,18,,,,5117.9,0
6599020,15:48:53,15:48:53,3228,19,,,,5343.02,0
6599020,15:49:36,15:49:36,3229,20,,,,5651.32,0
6599020,15:50:00,15:50:00,3230,21,,,,5831.46,
6599020,15:51:02,15:51:02,3231,22,,,,6109.74,0
6599020,15:52:39,15:52:39,10523,23,,,,6587.85,0
6599020,15:53:57,15:53:57,1545,24,,,,6958.05,0
6599020,15:55:00,15:55:00,1546,25,,,,7209.98,
6599020,15:55:33,15:55:33,1547,26,,,,7386.08,0
6599020,15:56:02,15:56:02,3856,27,,,,7613.78,0
6599020,15:56:35,15:56:35,3857,28,,,,7786.88,0
6599020,15:57:21,15:57:21,3858,29,,,,7998.57,0
6599020,15:57:52,15:57:52,3859,30,,,,8190.65,0
6599020,15:59:26,15:59:26,3197,31,,,,8740.33,0
6599020,16:00:03,16:00:03,3198,32,,,,8948.44,0
6599020,16:01:33,16:01:33,9467,33,,,,9488.7,0
6599020,16:03:00,16:03:00,1493,34,,,,10209.13,
6599020,16:06:00,16:06:00,9479,35,,,,10875.59,
6599020,16:08:00,16:08:00,622,36,,,,13381.09,
6599020,16:12:59,16:12:59,623,37,,,,17064.05,0
6599020,16:18:00,16:18:00,9922,38,,1,,20606.67,
6599030,15:35:00,15:35:00,10509,1,,,1,0,
6599030,15:36:22,15:36:22,10511,2,,,,453.12,0
6599030,15:38:18,15:38:18,4836,3,,,,1110.16,0
6599030,15:39:00,15:39:00,8773,4,,,,1339.25,
6599030,15:40:06,15:40:06,8731,5,,,,1785.7,0
6599030,15:40:43,15:40:43,8732,6,,,,2084.27,0
6599030,15:41:43,15:41:43,8933,7,,,,2434.44,0
6599030,15:42:18,15:42:18,8734,8,,,,2685.33,0
6599030,15:42:45,15:42:45,8956,9,,,,2870.56,0
6599030,15:43:10,15:43:10,3219,10,,,,3038.55,0
6599030,15:43:43,15:43:43,3220,11,,,,3352.85,0
6599030,15:44:26,15:44:26,3221,12,,,,3702.79,0
6599030,15:45:16,15:45:16,3222,13,,,,4020.76,0
6599030,15:45:43,15:45:43,3223,14,,,,4212.58,0
6599030,15:46:23,15:46:23,3224,15,,,,4478.15,0
6599030,15:47:00,15:47:00,3225,16,,,,4686.2,0
6599030,15:47:28,15:47:28,3226,17,,,,4862.01,0
6599030,15:48:13,15:48:13,3227,18,,,,5117.9,0
6599030,15:48:53,15:48:53,3228,19,,,,5343.02,0
6599030,15:49:36,15:49:36,3229,20,,,,5651.32,0
6599030,15:50:00,15:50:00,3230,21,,,,5831.46,
6599030,15:51:02,15:51:02,3231,22,,,,6109.74,0
6599030,15:52:39,15:52:39,10523,23,,,,6587.85,0
6599030,15:53:57,15:53:57,1545,24,,,,6958.05,0
6599030,15:55:00,15:55:00,1546,25,,,,7209.98,
6599030,15:55:33,15:55:33,1547,26,,,,7386.08,0
6599030,15:56:02,15:56:02,3856,27,,,,7613.78,0
6599030,15:56:35,15:56:35,3857,28,,,,7786.88,0
6599030,15:57:21,15:57:21,3858,29,,,,7998.57,0
6599030,15:57:52,15:57:52,3859,30,,,,8190.65,0
6599030,15:59:26,15:59:26,3197,31,,,,8740.33,0
6599030,16:00:03,16:00:03,3198,32,,,,8948.44,0
6599030,16:01:33,16:01:33,9467,33,,,,9488.7,0
6599030,16:03:00,16:03:00,1493,34,,,,10209.13,
6599030,16:06:00,16:06:00,9479,35,,,,10875.59,
6599030,16:08:00,16:08:00,622,36,,,,13381.09,
6599030,16:12:59,16:12:59,623,37,,,,17064.05,0
6599030,16:18:00,16:18:00,9922,38,,1,,20606.67,
6599040,15:35:00,15:35:00,10509,1,,,1,0,
6599040,15:36:22,15:36:22,10511,2,,,,453.12,0
6599040,15:38:18,15:38:18,4836,3,,,,1110.16,0
6599040,15:39:00,15:39:00,8773,4,,,,1339.25,
6599040,15:40:06,15:40:06,8731,5,,,,1785.7,0
6599040,15:40:43,15:40:43,8732,6,,,,2084.27,0
6599040,15:41:43,15:41:43,8933,7,,,,2434.44,0
6599040,15:42:18,15:42:18,8734,8,,,,2685.33,0
6599040,15:42:45,15:42:45,8956,9,,,,2870.56,0
6599040,15:43:10,15:43:10,3219,10,,,,3038.55,0
6599040,15:43:43,15:43:43,3220,11,,,,3352.85,0
6599040,15:44:26,15:44:26,3221,12,,,,3702.79,0
6599040,15:45:16,15:45:16,3222,13,,,,4020.76,0
6599040,15:45:43,15:45:43,3223,14,,,,4212.58,0
6599040,15:46:23,15:46:23,3224,15,,,,4478.15,0
6599040,15:47:00,15:47:00,3225,16,,,,4686.2,0
6599040,15:47:28,15:47:28,3226,17,,,,4862.01,0
6599040,15:48:13,15:48:13,3227,18,,,,5117.9,0
6599040,15:48:53,15:48:53,3228,19,,,,5343.02,0
6599040,15:49:36,15:49:36,3229,20,,,,5651.32,0
6599040,15:50:00,15:50:00,3230,21,,,,5831.46,
6599040,15:51:02,15:51:02,3231,22,,,,6109.74,0
6599040,15:52:39,15:52:39,10523,23,,,,6587.85,0
6599040,15:53:57,15:53:57,1545,24,,,,6958.05,0
6599040,15:55:00,15:55:00,1546,25,,,,7209.98,
6599040,15:55:33,15:55:33,1547,26,,,,7386.08,0
6599040,15:56:02,15:56:02,3856,27,,,,7613.78,0
6599040,15:56:35,15:56:35,3857,28,,,,7786.88,0
6599040,15:57:21,15:57:21,3858,29,,,,7998.57,0
6599040,15:57:52,15:57:52,3859,30,,,,8190.65,0
6599040,15:59:26,15:59:26,3197,31,,,,8740.33,0
6599040,16:00:03,16:00:03,3198,32,,,,8948.44,0
6599040,16:01:33,16:01:33,9467,33,,,,9488.7,0
6599040,16:03:00,16:03:00,1493,34,,,,10209.13,
6599040,16:06:00,16:06:00,9479,35,,,,10875.59,
6599040,16:08:00,16:08:00,622,36,,,,13381.09,
6599040,16:12:59,16:12:59,623,37,,,,17064.05,0
6599040,16:18:00,16:18:00,9922,38,,1,,20606.67,
6599050,15:35:00,15:35:00,10509,1,,,1,0,
6599050,15:36:22,15:36:22,10511,2,,,,453.12,0
6599050,15:38:18,15:38:18,4836,3,,,,1110.16,0
6599050,15:39:00,15:39:00,8773,4,,,,1339.25,
6599050,15:40:06,15:40:06,8731,5,,,,1785.7,0
6599050,15:40:43,15:40:43,8732,6,,,,2084.27,0
6599050,15:41:43,15:41:43,8933,7,,,,2434.44,0
6599050,15:42:18,15:42:18,8734,8,,,,2685.33,0
6599050,15:42:45,15:42:45,8956,9,,,,2870.56,0
6599050,15:43:10,15:43:10,3219,10,,,,3038.55,0
6599050,15:43:43,15:43:43,3220,11,,,,3352.85,0
6599050,15:44:26,15:44:26,3221,12,,,,3702.79,0
6599050,15:45:16,15:45:16,3222,13,,,,4020.76,0
6599050,15:45:43,15:45:43,3223,14,,,,4212.58,0
6599050,15:46:23,15:46:23,3224,15,,,,4478.15,0
6599050,15:47:00,15:47:00,3225,16,,,,4686.2,0
6599050,15:47:28,15:47:28,3226,17,,,,4862.01,0
6599050,15:48:13,15:48:13,3227,18,,,,5117.9,0
6599050,15:48:53,15:48:53,3228,19,,,,5343.02,0
6599050,15:49:36,15:49:36,3229,20,,,,5651.32,0
6599050,15:50:00,15:50:00,3230,21,,,,5831.46,
6599050,15:51:02,15:51:02,3231,22,,,,6109.74,0
6599050,15:52:39,15:52:39,10523,23,,,,6587.85,0
6599050,15:53:57,15:53:57,1545,24,,,,6958.05,0
6599050,15:55:00,15:55:00,1546,25,,,,7209.98,
6599050,15:55:33,15:55:33,1547,26,,,,7386.08,0
6599050,15:56:02,15:56:02,3856,27,,,,7613.78,0
6599050,15:56:35,15:56:35,3857,28,,,,7786.88,0
6599050,15:57:21,15:57:21,3858,29,,,,7998.57,0
6599050,15:57:52,15:57:52,3859,30,,,,8190.65,0
6599050,15:59:26,15:59:26,3197,31,,,,8740.33,0
6599050,16:00:03,16:00:03,3198,32,,,,8948.44,0
6599050,16:01:33,16:01:33,9467,33,,,,9488.7,0
6599050,16:03:00,16:03:00,1493,34,,,,10209.13,
6599050,16:06:00,16:06:00,9479,35,,,,10875.59,
6599050,16:08:00,16:08:00,622,36,,,,13381.09,
6599050,16:12:59,16:12:59,623,37,,,,17064.05,0
6599050,16:18:00,16:18:00,9922,38,,1,,20606.67,
6599060,15:35:00,15:35:00,10509,1,,,1,0,
6599060,15:36:22,15:36:22,10511,2,,,,453.12,0
6599060,15:38:18,15:38:18,4836,3,,,,1110.16,0
6599060,15:39:00,15:39:00,8773,4,,,,1339.25,
6599060,15:40:06,15:40:06,8731,5,,,,1785.7,0
6599060,15:40:43,15:40:43,8732,6,,,,2084.27,0
6599060,15:41:43,15:41:43,8933,7,,,,2434.44,0
6599060,15:42:18,15:42:18,8734,8,,,,2685.33,0
6599060,15:42:45,15:42:45,8956,9,,,,2870.56,0
6599060,15:43:10,15:43:10,3219,10,,,,3038.55,0
6599060,15:43:43,15:43:43,3220,11,,,,3352.85,0
6599060,15:44:26,15:44:26,3221,12,,,,3702.79,0
6599060,15:45:16,15:45:16,3222,13,,,,4020.76,0
6599060,15:45:43,15:45:43,3223,14,,,,4212.58,0
6599060,15:46:23,15:46:23,3224,15,,,,4478.15,0
6599060,15:47:00,15:47:00,3225,16,,,,4686.2,0
6599060,15:47:28,15:47:28,3226,17,,,,4862.01,0
6599060,15:48:13,15:48:13,3227,18,,,,5117.9,0
6599060,15:48:53,15:48:53,3228,19,,,,5343.02,0
6599060,15:49:36,15:49:36,3229,20,,,,5651.32,0
6599060,15:50:00,15:50:00,3230,21,,,,5831.46,
6599060,15:51:02,15:51:02,3231,22,,,,6109.74,0
6599060,15:52:39,15:52:39,10523,23,,,,6587.85,0
6599060,15:53:57,15:53:57,1545,24,,,,6958.05,0
6599060,15:55:00,15:55:00,1546,25,,,,7209.98,
6599060,15:55:33,15:55:33,1547,26,,,,7386.08,0
6599060,15:56:02,15:56:02,3856,27,,,,7613.78,0
6599060,15:56:35,15:56:35,3857,28,,,,7786.88,0
6599060,15:57:21,15:57:21,3858,29,,,,7998.57,0
6599060,15:57:52,15:57:52,3859,30,,,,8190.65,0
6599060,15:59:26,15:59:26,3197,31,,,,8740.33,0
6599060,16:00:03,16:00:03,3198,32,,,,8948.44,0
6599060,16:01:33,16:01:33,9467,33,,,,9488.7,0
6599060,16:03:00,16:03:00,1493,34,,,,10209.13,
6599060,16:06:00,16:06:00,9479,35,,,,10875.59,
6599060,16:08:00,16:08:00,622,36,,,,13381.09,
6599060,16:12:59,16:12:59,623,37,,,,17064.05,0
6599060,16:18:00,16:18:00,9922,38,,1,,20606.67,
731010,15:22:00,15:22:00,10509,1,,,1,0,
731010,15:23:42,15:23:42,10511,2,,,,453.12,0
731010,15:26:08,15:26:08,4836,3,,,,1110.16,0
731010,15:27:00,15:27:00,8773,4,,,,1339.25,
731010,15:28:06,15:28:06,8731,5,,,,1785.7,0
731010,15:28:43,15:28:43,8732,6,,,,2084.27,0
731010,15:29:43,15:29:43,8933,7,,,,2434.44,0
731010,15:30:18,15:30:18,8734,8,,,,2685.33,0
731010,15:30:45,15:30:45,8956,9,,,,2870.56,0
731010,15:31:10,15:31:10,3219,10,,,,3038.55,0
731010,15:31:43,15:31:43,3220,11,,,,3352.85,0
731010,15:32:26,15:32:26,3221,12,,,,3702.79,0
731010,15:33:16,15:33:16,3222,13,,,,4020.76,0
731010,15:33:43,15:33:43,3223,14,,,,4212.58,0
731010,15:34:23,15:34:23,3224,15,,,,4478.15,0
731010,15:35:00,15:35:00,3225,16,,,,4686.2,0
731010,15:35:28,15:35:28,3226,17,,,,4862.01,0
731010,15:36:13,15:36:13,3227,18,,,,5117.9,0
731010,15:36:53,15:36:53,3228,19,,,,5343.02,0
731010,15:37:36,15:37:36,3229,20,,,,5651.32,0
731010,15:38:00,15:38:00,3230,21,,,,5831.46,
731010,15:38:37,15:38:37,3231,22,,,,6109.74,0
731010,15:39:35,15:39:35,10523,23,,,,6587.85,0
731010,15:40:22,15:40:22,1545,24,,,,6958.05,0
731010,15:41:00,15:41:00,1546,25,,,,7209.98,
731010,15:41:33,15:41:33,1547,26,,,,7386.08,0
731010,15:42:02,15:42:02,3856,27,,,,7613.78,0
731010,15:42:35,15:42:35,3857,28,,,,7786.88,0
731010,15:43:21,15:43:21,3858,29,,,,7998.57,0
731010,15:43:52,15:43:52,3859,30,,,,8190.65,0
731010,15:45:26,15:45:26,3197,31,,,,8740.33,0
731010,15:46:03,15:46:03,3198,32,,,,8948.44,0
731010,15:47:33,15:47:33,9467,33,,,,9488.7,0
731010,15:49:00,15:49:00,1493,34,,,,10209.13,
731010,15:51:00,15:51:00,9479,35,,,,10875.59,
731010,15:54:00,15:54:00,622,36,,,,13381.09,
731010,15:59:59,15:59:59,623,37,,,,17064.05,0
731010,16:06:00,16:06:00,9922,38,,1,,20606.67,
731080,15:22:00,15:22:00,10509,1,,,1,0,
731080,15:23:42,15:23:42,10511,2,,,,453.12,0
731080,15:26:08,15:26:08,4836,3,,,,1110.16,0
731080,15:27:00,15:27:00,8773,4,,,,1339.25,
731080,15:28:06,15:28:06,8731,5,,,,1785.7,0
731080,15:28:43,15:28:43,8732,6,,,,2084.27,0
731080,15:29:43,15:29:43,8933,7,,,,2434.44,0
731080,15:30:18,15:30:18,8734,8,,,,2685.33,0
731080,15:30:45,15:30:45,8956,9,,,,2870.56,0
731080,15:31:10,15:31:10,3219,10,,,,3038.55,0
731080,15:31:43,15:31:43,3220,11,,,,3352.85,0
731080,15:32:26,15:32:26,3221,12,,,,3702.79,0
731080,15:33:16,15:33:16,3222,13,,,,4020.76,0
731080,15:33:43,15:33:43,3223,14,,,,4212.58,0
731080,15:34:23,15:34:23,3224,15,,,,4478.15,0
731080,15:35:00,15:35:00,3225,16,,,,4686.2,0
731080,15:35:28,15:35:28,3226,17,,,,4862.01,0
731080,15:36:13,15:36:13,3227,18,,,,5117.9,0
731080,15:36:53,15:36:53,3228,19,,,,5343.02,0
731080,15:37:36,15:37:36,3229,20,,,,5651.32,0
731080,15:38:00,15:38:00,3230,21,,,,5831.46,
731080,15:38:37,15:38:37,3231,22,,,,6109.74,0
731080,15:39:35,15:39:35,10523,23,,,,6587.85,0
731080,15:40:22,15:40:22,1545,24,,,,6958.05,0
731080,15:41:00,15:41:00,1546,25,,,,7209.98,
731080,15:41:33,15:41:33,1547,26,,,,7386.08,0
731080,15:42:02,15:42:02,3856,27,,,,7613.78,0
731080,15:42:35,15:42:35,3857,28,,,,7786.88,0
731080,15:43:21,15:43:21,3858,29,,,,7998.57,0
731080,15:43:52,15:43:52,3859,30,,,,8190.65,0
731080,15:45:26,15:45:26,3197,31,,,,8740.33,0
731080,15:46:03,15:46:03,3198,32,,,,8948.44,0
731080,15:47:33,15:47:33,9467,33,,,,9488.7,0
731080,15:49:00,15:49:00,1493,34,,,,10209.13,
731080,15:51:00,15:51:00,9479,35,,,,10875.59,
731080,15:54:00,15:54:00,622,36,,,,13381.09,
731080,15:59:59,15:59:59,623,37,,,,17064.05,0
731080,16:06:00,16:06:00,9922,38,,1,,20606.67,
731090,15:22:00,15:22:00,10509,1,,,1,0,
731090,15:23:42,15:23:42,10511,2,,,,453.12,0
731090,15:26:08,15:26:08,4836,3,,,,1110.16,0
731090,15:27:00,15:27:00,8773,4,,,,1339.25,
731090,15:28:06,15:28:06,8731,5,,,,1785.7,0
731090,15:28:43,15:28:43,8732,6,,,,2084.27,0
731090,15:29:43,15:29:43,8933,7,,,,2434.44,0
731090,15:30:18,15:30:18,8734,8,,,,2685.33,0
731090,15:30:45,15:30:45,8956,9,,,,2870.56,0
731090,15:31:10,15:31:10,3219,10,,,,3038.55,0
731090,15:31:43,15:31:43,3220,11,,,,3352.85,0
731090,15:32:26,15:32:26,3221,12,,,,3702.79,0
731090,15:33:16,15:33:16,3222,13,,,,4020.76,0
731090,15:33:43,15:33:43,3223,14,,,,4212.58,0
731090,15:34:23,15:34:23,3224,15,,,,4478.15,0
731090,15:35:00,15:35:00,3225,16,,,,4686.2,0
731090,15:35:28,15:35:28,3226,17,,,,4862.01,0
731090,15:36:13,15:36:13,3227,18,,,,5117.9,0
731090,15:36:53,15:36:53,3228,19,,,,5343.02,0
731090,15:37:36,15:37:36,3229,20,,,,5651.32,0
731090,15:38:00,15:38:00,3230,21,,,,5831.46,
731090,15:38:37,15:38:37,3231,22,,,,6109.74,0
731090,15:39:35,15:39:35,10523,23,,,,6587.85,0
731090,15:40:22,15:40:22,1545,24,,,,6958.05,0
731090,15:41:00,15:41:00,1546,25,,,,7209.98,
731090,15:41:33,15:41:33,1547,26,,,,7386.08,0
731090,15:42:02,15:42:02,3856,27,,,,7613.78,0
731090,15:42:35,15:42:35,3857,28,,,,7786.88,0
731090,15:43:21,15:43:21,3858,29,,,,7998.57,0
731090,15:43:52,15:43:52,3859,30,,,,8190.65,0
731090,15:45:26,15:45:26,3197,31,,,,8740.33,0
731090,15:46:03,15:46:03,3198,32,,,,8948.44,0
731090,15:47:33,15:47:33,9467,33,,,,9488.7,0
731090,15:49:00,15:49:00,1493,34,,,,10209.13,
731090,15:51:00,15:51:00,9479,35,,,,10875.59,
731090,15:54:00,15:54:00,622,36,,,,13381.09,
731090,15:59:59,15:59:59,623,37,,,,17064.05,0
731090,16:06:00,16:06:00,9922,38,,1,,20606.67,
7536010,10:52:00,10:52:00,10509,1,,,1,0,
7536010,10:53:42,10:53:42,10511,2,,,,453.12,0
7536010,10:56:08,10:56:08,4836,3,,,,1110.16,0
7536010,10:57:00,10:57:00,8773,4,,,,1339.25,
7536010,10:58:06,10:58:06,8731,5,,,,1785.7,0
7536010,10:58:43,10:58:43,8732,6,,,,2084.27,0
7536010,10:59:43,10:59:43,8933,7,,,,2434.44,0
7536010,11:00:18,11:00:18,8734,8,,,,2685.33,0
7536010,11:00:45,11:00:45,8956,9,,,,2870.56,0
7536010,11:01:10,11:01:10,3219,10,,,,3038.55,0
7536010,11:01:43,11:01:43,3220,11,,,,3352.85,0
7536010,11:02:26,11:02:26,3221,12,,,,3702.79,0
7536010,11:03:16,11:03:16,3222,13,,,,4020.76,0
7536010,11:03:43,11:03:43,3223,14,,,,4212.58,0
7536010,11:04:23,11:04:23,3224,15,,,,4478.15,0
7536010,11:05:00,11:05:00,3225,16,,,,4686.2,0
7536010,11:05:28,11:05:28,3226,17,,,,4862.01,0
7536010,11:06:13,11:06:13,3227,18,,,,5117.9,0
7536010,11:06:53,11:06:53,3228,19,,,,5343.02,0
7536010,11:07:36,11:07:36,3229,20,,,,5651.32,0
7536010,11:08:00,11:08:00,3230,21,,,,5831.46,
7536010,11:08:37,11:08:37,3231,22,,,,6109.74,0
7536010,11:09:35,11:09:35,10523,23,,,,6587.85,0
7536010,11:10:22,11:10:22,1545,24,,,,6958.05,0
7536010,11:11:00,11:11:00,1546,25,,,,7209.98,
7536010,11:11:33,11:11:33,1547,26,,,,7386.08,0
7536010,11:12:02,11:12:02,3856,27,,,,7613.78,0
7536010,11:12:35,11:12:35,3857,28,,,,7786.88,0
7536010,11:13:21,11:13:21,3858,29,,,,7998.57,0
7536010,11:13:52,11:13:52,3859,30,,,,8190.65,0
7536010,11:15:26,11:15:26,3197,31,,,,8740.33,0
7536010,11:16:03,11:16:03,3198,32,,,,8948.44,0
7536010,11:17:33,11:17:33,9467,33,,,,9488.7,0
7536010,11:19:00,11:19:00,1493,34,,,,10209.13,
7536010,11:21:00,11:21:00,9479,35,,,,10875.59,
7536010,11:24:00,11:24:00,622,36,,,,13381.09,
7536010,11:29:29,11:29:29,623,37,,,,17064.05,0
7536010,11:35:00,11:35:00,9922,38,,1,,20606.67,
7536080,10:52:00,10:52:00,10509,1,,,1,0,
7536080,10:53:42,10:53:42,10511,2,,,,453.12,0
7536080,10:56:08,10:56:08,4836,3,,,,1110.16,0
7536080,10:57:00,10:57:00,8773,4,,,,1339.25,
7536080,10:58:06,10:58:06,8731,5,,,,1785.7,0
7536080,10:58:43,10:58:43,8732,6,,,,2084.27,0
7536080,10:59:43,10:59:43,8933,7,,,,2434.44,0
7536080,11:00:18,11:00:18,8734,8,,,,2685.33,0
7536080,11:00:45,11:00:45,8956,9,,,,2870.56,0
7536080,11:01:10,11:01:10,3219,10,,,,3038.55,0
7536080,11:01:43,11:01:43,3220,11,,,,3352.85,0
7536080,11:02:26,11:02:26,3221,12,,,,3702.79,0
7536080,11:03:16,11:03:16,3222,13,,,,4020.76,0
7536080,11:03:43,11:03:43,3223,14,,,,4212.58,0
7536080,11:04:23,11:04:23,3224,15,,,,4478.15,0
7536080,11:05:00,11:05:00,3225,16,,,,4686.2,0
7536080,11:05:28,11:05:28,3226,17,,,,4862.01,0
7536080,11:06:13,11:06:13,3227,18,,,,5117.9,0
7536080,11:06:53,11:06:53,3228,19,,,,5343.02,0
7536080,11:07:36,11:07:36,3229,20,,,,5651.32,0
7536080,11:08:00,11:08:00,3230,21,,,,5831.46,
7536080,11:08:37,11:08:37,3231,22,,,,6109.74,0
7536080,11:09:35,11:09:35,10523,23,,,,6587.85,0
7536080,11:10:22,11:10:22,1545,24,,,,6958.05,0
7536080,11:11:00,11:11:00,1546,25,,,,7209.98,
7536080,11:11:33,11:11:33,1547,26,,,,7386.08,0
7536080,11:12:02,11:12:02,3856,27,,,,7613.78,0
7536080,11:12:35,11:12:35,3857,28,,,,7786.88,0
7536080,11:13:21,11:13:21,3858,29,,,,7998.57,0
7536080,11:13:52,11:13:52,3859,30,,,,8190.65,0
7536080,11:15:26,11:15:26,3197,31,,,,8740.33,0
7536080,11:16:03,11:16:03,3198,32,,,,8948.44,0
7536080,11:17:33,11:17:33,9467,33,,,,9488.7,0
7536080,11:19:00,11:19:00,1493,34,,,,10209.13,
7536080,11:21:00,11:21:00,9479,35,,,,10875.59,
7536080,11:24:00,11:24:00,622,36,,,,13381.09,
7536080,11:29:29,11:29:29,623,37,,,,17064.05,0
7536080,11:35:00,11:35:00,9922,38,,1,,20606.67,
7536090,10:52:00,10:52:00,10509,1,,,1,0,
7536090,10:53:42,10:53:42,10511,2,,,,453.12,0
7536090,10:56:08,10:56:08,4836,3,,,,1110.16,0
7536090,10:57:00,10:57:00,8773,4,,,,1339.25,
7536090,10:58:06,10:58:06,8731,5,,,,1785.7,0
7536090,10:58:43,10:58:43,8732,6,,,,2084.27,0
7536090,10:59:43,10:59:43,8933,7,,,,2434.44,0
7536090,11:00:18,11:00:18,8734,8,,,,2685.33,0
7536090,11:00:45,11:00:45,8956,9,,,,2870.56,0
7536090,11:01:10,11:01:10,3219,10,,,,3038.55,0
7536090,11:01:43,11:01:43,3220,11,,,,3352.85,0
7536090,11:02:26,11:02:26,3221,12,,,,3702.79,0
7536090,11:03:16,11:03:16,3222,13,,,,4020.76,0
7536090,11:03:43,11:03:43,3223,14,,,,4212.58,0
7536090,11:04:23,11:04:23,3224,15,,,,4478.15,0
7536090,11:05:00,11:05:00,3225,16,,,,4686.2,0
7536090,11:05:28,11:05:28,3226,17,,,,4862.01,0
7536090,11:06:13,11:06:13,3227,18,,,,5117.9,0
7536090,11:06:53,11:06:53,3228,19,,,,5343.02,0
7536090,11:07:36,11:07:36,3229,20,,,,5651.32,0
7536090,11:08:00,11:08:00,3230,21,,,,5831.46,
7536090,11:08:37,11:08:37,3231,22,,,,6109.74,0
7536090,11:09:35,11:09:35,10523,23,,,,6587.85,0
7536090,11:10:22,11:10:22,1545,24,,,,6958.05,0
7536090,11:11:00,11:11:00,1546,25,,,,7209.98,
7536090,11:11:33,11:11:33,1547,26,,,,7386.08,0
7536090,11:12:02,11:12:02,3856,27,,,,7613.78,0
7536090,11:12:35,11:12:35,3857,28,,,,7786.88,0
7536090,11:13:21,11:13:21,3858,29,,,,7998.57,0
7536090,11:13:52,11:13:52,3859,30,,,,8190.65,0
7536090,11:15:26,11:15:26,3197,31,,,,8740.33,0
7536090,11:16:03,11:16:03,3198,32,,,,8948.44,0
7536090,11:17:33,11:17:33,9467,33,,,,9488.7,0
7536090,11:19:00,11:19:00,1493,34,,,,10209.13,
7536090,11:21:00,11:21:00,9479,35,,,,10875.59,
7536090,11:24:00,11:24:00,622,36,,,,13381.09,
7536090,11:29:29,11:29:29,623,37,,,,17064.05,0
7536090,11:35:00,11:35:00,9922,38,,1,,20606.67,
768010,11:22:00,11:22:00,10509,1,,,1,0,
768010,11:23:42,11:23:42,10511,2,,,,453.12,0
768010,11:26:08,11:26:08,4836,3,,,,1110.16,0
768010,11:27:00,11:27:00,8773,4,,,,1339.25,
768010,11:28:06,11:28:06,8731,5,,,,1785.7,0
768010,11:28:43,11:28:43,8732,6,,,,2084.27,0
768010,11:29:43,11:29:43,8933,7,,,,2434.44,0
768010,11:30:18,11:30:18,8734,8,,,,2685.33,0
768010,11:30:45,11:30:45,8956,9,,,,2870.56,0
768010,11:31:10,11:31:10,3219,10,,,,3038.55,0
768010,11:31:43,11:31:43,3220,11,,,,3352.85,0
768010,11:32:26,11:32:26,3221,12,,,,3702.79,0
768010,11:33:16,11:33:16,3222,13,,,,4020.76,0
768010,11:33:43,11:33:43,3223,14,,,,4212.58,0
768010,11:34:23,11:34:23,3224,15,,,,4478.15,0
768010,11:35:00,11:35:00,3225,16,,,,4686.2,0
768010,11:35:28,11:35:28,3226,17,,,,4862.01,0
768010,11:36:13,11:36:13,3227,18,,,,5117.9,0
768010,11:36:53,11:36:53,3228,19,,,,5343.02,0
768010,11:37:36,11:37:36,3229,20,,,,5651.32,0
768010,11:38:00,11:38:00,3230,21,,,,5831.46,
768010,11:38:37,11:38:37,3231,22,,,,6109.74,0
768010,11:39:35,11:39:35,10523,23,,,,6587.85,0
768010,11:40:22,11:40:22,1545,24,,,,6958.05,0
768010,11:41:00,11:41:00,1546,25,,,,7209.98,
768010,11:41:33,11:41:33,1547,26,,,,7386.08,0
768010,11:42:02,11:42:02,3856,27,,,,7613.78,0
768010,11:42:35,11:42:35,3857,28,,,,7786.88,0
768010,11:43:21,11:43:21,3858,29,,,,7998.57,0
768010,11:43:52,11:43:52,3859,30,,,,8190.65,0
768010,11:45:26,11:45:26,3197,31,,,,8740.33,0
768010,11:46:03,11:46:03,3198,32,,,,8948.44,0
768010,11:47:33,11:47:33,9467,33,,,,9488.7,0
768010,11:49:00,11:49:00,1493,34,,,,10209.13,
768010,11:51:00,11:51:00,9479,35,,,,10875.59,
768010,11:54:00,11:54:00,622,36,,,,13381.09,
768010,11:59:29,11:59:29,623,37,,,,17064.05,0
768010,12:05:00,12:05:00,9922,38,,1,,20606.67,
768080,11:22:00,11:22:00,10509,1,,,1,0,
768080,11:23:42,11:23:42,10511,2,,,,453.12,0
768080,11:26:08,11:26:08,4836,3,,,,1110.16,0
768080,11:27:00,11:27:00,8773,4,,,,1339.25,
768080,11:28:06,11:28:06,8731,5,,,,1785.7,0
768080,11:28:43,11:28:43,8732,6,,,,2084.27,0
768080,11:29:43,11:29:43,8933,7,,,,2434.44,0
768080,11:30:18,11:30:18,8734,8,,,,2685.33,0
768080,11:30:45,11:30:45,8956,9,,,,2870.56,0
768080,11:31:10,11:31:10,3219,10,,,,3038.55,0
768080,11:31:43,11:31:43,3220,11,,,,3352.85,0
768080,11:32:26,11:32:26,3221,12,,,,3702.79,0
768080,11:33:16,11:33:16,3222,13,,,,4020.76,0
768080,11:33:43,11:33:43,3223,14,,,,4212.58,0
768080,11:34:23,11:34:23,3224,15,,,,4478.15,0
768080,11:35:00,11:35:00,3225,16,,,,4686.2,0
768080,11:35:28,11:35:28,3226,17,,,,4862.01,0
768080,11:36:13,11:36:13,3227,18,,,,5117.9,0
768080,11:36:53,11:36:53,3228,19,,,,5343.02,0
768080,11:37:36,11:37:36,3229,20,,,,5651.32,0
768080,11:38:00,11:38:00,3230,21,,,,5831.46,
768080,11:38:37,11:38:37,3231,22,,,,6109.74,0
768080,11:39:35,11:39:35,10523,23,,,,6587.85,0
768080,11:40:22,11:40:22,1545,24,,,,6958.05,0
768080,11:41:00,11:41:00,1546,25,,,,7209.98,
768080,11:41:33,11:41:33,1547,26,,,,7386.08,0
768080,11:42:02,11:42:02,3856,27,,,,7613.78,0
768080,11:42:35,11:42:35,3857,28,,,,7786.88,0
768080,11:43:21,11:43:21,3858,29,,,,7998.57,0
768080,11:43:52,11:43:52,3859,30,,,,8190.65,0
768080,11:45:26,11:45:26,3197,31,,,,8740.33,0
768080,11:46:03,11:46:03,3198,32,,,,8948.44,0
768080,11:47:33,11:47:33,9467,33,,,,9488.7,0
768080,11:49:00,11:49:00,1493,34,,,,10209.13,
768080,11:51:00,11:51:00,9479,35,,,,10875.59,
768080,11:54:00,11:54:00,622,36,,,,13381.09,
768080,11:59:29,11:59:29,623,37,,,,17064.05,0
768080,12:05:00,12:05:00,9922,38,,1,,20606.67,
768090,11:22:00,11:22:00,10509,1,,,1,0,
768090,11:23:42,11:23:42,10511,2,,,,453.12,0
768090,11:26:08,11:26:08,4836,3,,,,1110.16,0
768090,11:27:00,11:27:00,8773,4,,,,1339.25,
768090,11:28:06,11:28:06,8731,5,,,,1785.7,0
768090,11:28:43,11:28:43,8732,6,,,,2084.27,0
768090,11:29:43,11:29:43,8933,7,,,,2434.44,0
768090,11:30:18,11:30:18,8734,8,,,,2685.33,0
768090,11:30:45,11:30:45,8956,9,,,,2870.56,0
768090,11:31:10,11:31:10,3219,10,,,,3038.55,0
768090,11:31:43,11:31:43,3220,11,,,,3352.85,0
768090,11:32:26,11:32:26,3221,12,,,,3702.79,0
768090,11:33:16,11:33:16,3222,13,,,,4020.76,0
768090,11:33:43,11:33:43,3223,14,,,,4212.58,0
768090,11:34:23,11:34:23,3224,15,,,,4478.15,0
768090,11:35:00,11:35:00,3225,16,,,,4686.2,0
768090,11:35:28,11:35:28,3226,17,,,,4862.01,0
768090,11:36:13,11:36:13,3227,18,,,,5117.9,0
768090,11:36:53,11:36:53,3228,19,,,,5343.02,0
768090,11:37:36,11:37:36,3229,20,,,,5651.32,0
768090,11:38:00,11:38:00,3230,21,,,,5831.46,
768090,11:38:37,11:38:37,3231,22,,,,6109.74,0
768090,11:39:35,11:39:35,10523,23,,,,6587.85,0
768090,11:40:22,11:40:22,1545,24,,,,6958.05,0
768090,11:41:00,11:41:00,1546,25,,,,7209.98,
768090,11:41:33,11:41:33,1547,26,,,,7386.08,0
768090,11:42:02,11:42:02,3856,27,,,,7613.78,0
768090,11:42:35,11:42:35,3857,28,,,,7786.88,0
768090,11:43:21,11:43:21,3858,29,,,,7998.57,0
768090,11:43:52,11:43:52,3859,30,,,,8190.65,0
768090,11:45:26,11:45:26,3197,31,,,,8740.33,0
768090,11:46:03,11:46:03,3198,32,,,,8948.44,0
768090,11:47:33,11:47:33,9467,33,,,,9488.7,0
768090,11:49:00,11:49:00,1493,34,,,,10209.13,
768090,11:51:00,11:51:00,9479,35,,,,10875.59,
768090,11:54:00,11:54:00,622,36,,,,13381.09,
768090,11:59:29,11:59:29,623,37,,,,17064.05,0
768090,12:05:00,12:05:00,9922,38,,1,,20606.67,
7784010,18:22:00,18:22:00,10509,1,,,1,0,
7784010,18:23:42,18:23:42,10511,2,,,,453.12,0
7784010,18:26:08,18:26:08,4836,3,,,,1110.16,0
7784010,18:27:00,18:27:00,8773,4,,,,1339.25,
7784010,18:28:06,18:28:06,8731,5,,,,1785.7,0
7784010,18:28:43,18:28:43,8732,6,,,,2084.27,0
7784010,18:29:43,18:29:43,8933,7,,,,2434.44,0
7784010,18:30:18,18:30:18,8734,8,,,,2685.33,0
7784010,18:30:45,18:30:45,8956,9,,,,2870.56,0
7784010,18:31:10,18:31:10,3219,10,,,,3038.55,0
7784010,18:31:43,18:31:43,3220,11,,,,3352.85,0
7784010,18:32:26,18:32:26,3221,12,,,,3702.79,0
7784010,18:33:16,18:33:16,3222,13,,,,4020.76,0
7784010,18:33:43,18:33:43,3223,14,,,,4212.58,0
7784010,18:34:23,18:34:23,3224,15,,,,4478.15,0
7784010,18:35:00,18:35:00,3225,16,,,,4686.2,0
7784010,18:35:28,18:35:28,3226,17,,,,4862.01,0
7784010,18:36:13,18:36:13,3227,18,,,,5117.9,0
7784010,18:36:53,18:36:53,3228,19,,,,5343.02,0
7784010,18:37:36,18:37:36,3229,20,,,,5651.32,0
7784010,18:38:00,18:38:00,3230,21,,,,5831.46,
7784010,18:38:37,18:38:37,3231,22,,,,6109.74,0
7784010,18:39:35,18:39:35,10523,23,,,,6587.85,0
7784010,18:40:22,18:40:22,1545,24,,,,6958.05,0
7784010,18:41:00,18:41:00,1546,25,,,,7209.98,
7784010,18:41:33,18:41:33,1547,26,,,,7386.08,0
7784010,18:42:02,18:42:02,3856,27,,,,7613.78,0
7784010,18:42:35,18:42:35,3857,28,,,,7786.88,0
7784010,18:43:21,18:43:21,3858,29,,,,7998.57,0
7784010,18:43:52,18:43:52,3859,30,,,,8190.65,0
7784010,18:45:26,18:45:26,3197,31,,,,8740.33,0
7784010,18:46:03,18:46:03,3198,32,,,,8948.44,0
7784010,18:47:33,18:47:33,9467,33,,,,9488.7,0
7784010,18:49:00,18:49:00,1493,34,,,,10209.13,
7784010,18:51:00,18:51:00,9479,35,,,,10875.59,
7784010,18:54:00,18:54:00,622,36,,,,13381.09,
7784010,18:59:29,18:59:29,623,37,,,,17064.05,0
7784010,19:05:00,19:05:00,9922,38,,1,,20606.67,
7784080,18:22:00,18:22:00,10509,1,,,1,0,
7784080,18:23:42,18:23:42,10511,2,,,,453.12,0
7784080,18:26:08,18:26:08,4836,3,,,,1110.16,0
7784080,18:27:00,18:27:00,8773,4,,,,1339.25,
7784080,18:28:06,18:28:06,8731,5,,,,1785.7,0
7784080,18:28:43,18:28:43,8732,6,,,,2084.27,0
7784080,18:29:43,18:29:43,8933,7,,,,2434.44,0
7784080,18:30:18,18:30:18,8734,8,,,,2685.33,0
7784080,18:30:45,18:30:45,8956,9,,,,2870.56,0
7784080,18:31:10,18:31:10,3219,10,,,,3038.55,0
7784080,18:31:43,18:31:43,3220,11,,,,3352.85,0
7784080,18:32:26,18:32:26,3221,12,,,,3702.79,0
7784080,18:33:16,18:33:16,3222,13,,,,4020.76,0
7784080,18:33:43,18:33:43,3223,14,,,,4212.58,0
7784080,18:34:23,18:34:23,3224,15,,,,4478.15,0
7784080,18:35:00,18:35:00,3225,16,,,,4686.2,0
7784080,18:35:28,18:35:28,3226,17,,,,4862.01,0
7784080,18:36:13,18:36:13,3227,18,,,,5117.9,0
7784080,18:36:53,18:36:53,3228,19,,,,5343.02,0
7784080,18:37:36,18:37:36,3229,20,,,,5651.32,0
7784080,18:38:00,18:38:00,3230,21,,,,5831.46,
7784080,18:38:37,18:38:37,3231,22,,,,6109.74,0
7784080,18:39:35,18:39:35,10523,23,,,,6587.85,0
7784080,18:40:22,18:40:22,1545,24,,,,6958.05,0
7784080,18:41:00,18:41:00,1546,25,,,,7209.98,
7784080,18:41:33,18:41:33,1547,26,,,,7386.08,0
7784080,18:42:02,18:42:02,3856,27,,,,7613.78,0
7784080,18:42:35,18:42:35,3857,28,,,,7786.88,0
7784080,18:43:21,18:43:21,3858,29,,,,7998.57,0
7784080,18:43:52,18:43:52,3859,30,,,,8190.65,0
7784080,18:45:26,18:45:26,3197,31,,,,8740.33,0
7784080,18:46:03,18:46:03,3198,32,,,,8948.44,0
7784080,18:47:33,18:47:33,9467,33,,,,9488.7,0
7784080,18:49:00,18:49:00,1493,34,,,,10209.13,
7784080,18:51:00,18:51:00,9479,35,,,,10875.59,
7784080,18:54:00,18:54:00,622,36,,,,13381.09,
7784080,18:59:29,18:59:29,623,37,,,,17064.05,0
7784080,19:05:00,19:05:00,9922,38,,1,,20606.67,
7784090,18:22:00,18:22:00,10509,1,,,1,0,
7784090,18:23:42,18:23:42,10511,2,,,,453.12,0
7784090,18:26:08,18:26:08,4836,3,,,,1110.16,0
7784090,18:27:00,18:27:00,8773,4,,,,1339.25,
7784090,18:28:06,18:28:06,8731,5,,,,1785.7,0
7784090,18:28:43,18:28:43,8732,6,,,,2084.27,0
7784090,18:29:43,18:29:43,8933,7,,,,2434.44,0
7784090,18:30:18,18:30:18,8734,8,,,,2685.33,0
7784090,18:30:45,18:30:45,8956,9,,,,2870.56,0
7784090,18:31:10,18:31:10,3219,10,,,,3038.55,0
7784090,18:31:43,18:31:43,3220,11,,,,3352.85,0
7784090,18:32:26,18:32:26,3221,12,,,,3702.79,0
7784090,18:33:16,18:33:16,3222,13,,,,4020.76,0
7784090,18:33:43,18:33:43,3223,14,,,,4212.58,0
7784090,18:34:23,18:34:23,3224,15,,,,4478.15,0
7784090,18:35:00,18:35:00,3225,16,,,,4686.2,0
7784090,18:35:28,18:35:28,3226,17,,,,4862.01,0
7784090,18:36:13,18:36:13,3227,18,,,,5117.9,0
7784090,18:36:53,18:36:53,3228,19,,,,5343.02,0
7784090,18:37:36,18:37:36,3229,20,,,,5651.32,0
7784090,18:38:00,18:38:00,3230,21,,,,5831.46,
7784090,18:38:37,18:38:37,3231,22,,,,6109.74,0
7784090,18:39:35,18:39:35,10523,23,,,,6587.85,0
7784090,18:40:22,18:40:22,1545,24,,,,6958.05,0
7784090,18:41:00,18:41:00,1546,25,,,,7209.98,
7784090,18:41:33,18:41:33,1547,26,,,,7386.08,0
7784090,18:42:02,18:42:02,3856,27,,,,7613.78,0
7784090,18:42:35,18:42:35,3857,28,,,,7786.88,0
7784090,18:43:21,18:43:21,3858,29,,,,7998.57,0
7784090,18:43:52,18:43:52,3859,30,,,,8190.65,0
7784090,18:45:26,18:45:26,3197,31,,,,8740.33,0
7784090,18:46:03,18:46:03,3198,32,,,,8948.44,0
7784090,18:47:33,18:47:33,9467,33,,,,9488.7,0
7784090,18:49:00,18:49:00,1493,34,,,,10209.13,
7784090,18:51:00,18:51:00,9479,35,,,,10875.59,
7784090,18:54:00,18:54:00,622,36,,,,13381.09,
7784090,18:59:29,18:59:29,623,37,,,,17064.05,0
7784090,19:05:00,19:05:00,9922,38,,1,,20606.67,
7787070,13:23:00,13:23:00,10509,1,,,1,0,
7787070,13:24:42,13:24:42,10511,2,,,,453.12,0
7787070,13:27:08,13:27:08,4836,3,,,,1110.16,0
7787070,13:28:00,13:28:00,8773,4,,,,1339.25,
7787070,13:29:06,13:29:06,8731,5,,,,1785.7,0
7787070,13:29:43,13:29:43,8732,6,,,,2084.27,0
7787070,13:30:43,13:30:43,8933,7,,,,2434.44,0
7787070,13:31:18,13:31:18,8734,8,,,,2685.33,0
7787070,13:31:45,13:31:45,8956,9,,,,2870.56,0
7787070,13:32:10,13:32:10,3219,10,,,,3038.55,0
7787070,13:32:43,13:32:43,3220,11,,,,3352.85,0
7787070,13:33:26,13:33:26,3221,12,,,,3702.79,0
7787070,13:34:16,13:34:16,3222,13,,,,4020.76,0
7787070,13:34:43,13:34:43,3223,14,,,,4212.58,0
7787070,13:35:23,13:35:23,3224,15,,,,4478.15,0
7787070,13:36:00,13:36:00,3225,16,,,,4686.2,0
7787070,13:36:28,13:36:28,3226,17,,,,4862.01,0
7787070,13:37:13,13:37:13,3227,18,,,,5117.9,0
7787070,13:37:53,13:37:53,3228,19,,,,5343.02,0
7787070,13:38:36,13:38:36,3229,20,,,,5651.32,0
7787070,13:39:00,13:39:00,3230,21,,,,5831.46,
7787070,13:39:37,13:39:37,3231,22,,,,6109.74,0
7787070,13:40:35,13:40:35,10523,23,,,,6587.85,0
7787070,13:41:22,13:41:22,1545,24,,,,6958.05,0
7787070,13:42:00,13:42:00,1546,25,,,,7209.98,
7787070,13:42:33,13:42:33,1547,26,,,,7386.08,0
7787070,13:43:02,13:43:02,3856,27,,,,7613.78,0
7787070,13:43:35,13:43:35,3857,28,,,,7786.88,0
7787070,13:44:21,13:44:21,3858,29,,,,7998.57,0
7787070,13:44:52,13:44:52,3859,30,,,,8190.65,0
7787070,13:46:26,13:46:26,3197,31,,,,8740.33,0
7787070,13:47:03,13:47:03,3198,32,,,,8948.44,0
7787070,13:48:33,13:48:33,9467,33,,,,9488.7,0
7787070,13:50:00,13:50:00,1493,34,,,,10209.13,
7787070,13:52:00,13:52:00,9479,35,,,,10875.59,
7787070,13:55:00,13:55:00,622,36,,,,13381.09,
7787070,14:00:59,14:00:59,623,37,,,,17064.05,0
7787070,14:07:00,14:07:00,9922,38,,1,,20606.67,
7872020,16:35:00,16:35:00,10509,1,,,1,0,
7872020,16:36:22,16:36:22,10511,2,,,,453.12,0
7872020,16:38:18,16:38:18,4836,3,,,,1110.16,0
7872020,16:39:00,16:39:00,8773,4,,,,1339.25,
7872020,16:40:06,16:40:06,8731,5,,,,1785.7,0
7872020,16:40:43,16:40:43,8732,6,,,,2084.27,0
7872020,16:41:43,16:41:43,8933,7,,,,2434.44,0
7872020,16:42:18,16:42:18,8734,8,,,,2685.33,0
7872020,16:42:45,16:42:45,8956,9,,,,2870.56,0
7872020,16:43:10,16:43:10,3219,10,,,,3038.55,0
7872020,16:43:43,16:43:43,3220,11,,,,3352.85,0
7872020,16:44:26,16:44:26,3221,12,,,,3702.79,0
7872020,16:45:16,16:45:16,3222,13,,,,4020.76,0
7872020,16:45:43,16:45:43,3223,14,,,,4212.58,0
7872020,16:46:23,16:46:23,3224,15,,,,4478.15,0
7872020,16:47:00,16:47:00,3225,16,,,,4686.2,0
7872020,16:47:28,16:47:28,3226,17,,,,4862.01,0
7872020,16:48:13,16:48:13,3227,18,,,,5117.9,0
7872020,16:48:53,16:48:53,3228,19,,,,5343.02,0
7872020,16:49:36,16:49:36,3229,20,,,,5651.32,0
7872020,16:50:00,16:50:00,3230,21,,,,5831.46,
7872020,16:51:02,16:51:02,3231,22,,,,6109.74,0
7872020,16:52:39,16:52:39,10523,23,,,,6587.85,0
7872020,16:53:57,16:53:57,1545,24,,,,6958.05,0
7872020,16:55:00,16:55:00,1546,25,,,,7209.98,
7872020,16:55:33,16:55:33,1547,26,,,,7386.08,0
7872020,16:56:02,16:56:02,3856,27,,,,7613.78,0
7872020,16:56:35,16:56:35,3857,28,,,,7786.88,0
7872020,16:57:21,16:57:21,3858,29,,,,7998.57,0
7872020,16:57:52,16:57:52,3859,30,,,,8190.65,0
7872020,16:59:26,16:59:26,3197,31,,,,8740.33,0
7872020,17:00:03,17:00:03,3198,32,,,,8948.44,0
7872020,17:01:33,17:01:33,9467,33,,,,9488.7,0
7872020,17:03:00,17:03:00,1493,34,,,,10209.13,
7872020,17:06:00,17:06:00,9479,35,,,,10875.59,
7872020,17:08:00,17:08:00,622,36,,,,13381.09,
7872020,17:12:59,17:12:59,623,37,,,,17064.05,0
7872020,17:18:00,17:18:00,9922,38,,1,,20606.67,
7872030,16:35:00,16:35:00,10509,1,,,1,0,
7872030,16:36:22,16:36:22,10511,2,,,,453.12,0
7872030,16:38:18,16:38:18,4836,3,,,,1110.16,0
7872030,16:39:00,16:39:00,8773,4,,,,1339.25,
7872030,16:40:06,16:40:06,8731,5,,,,1785.7,0
7872030,16:40:43,16:40:43,8732,6,,,,2084.27,0
7872030,16:41:43,16:41:43,8933,7,,,,2434.44,0
7872030,16:42:18,16:42:18,8734,8,,,,2685.33,0
7872030,16:42:45,16:42:45,8956,9,,,,2870.56,0
7872030,16:43:10,16:43:10,3219,10,,,,3038.55,0
7872030,16:43:43,16:43:43,3220,11,,,,3352.85,0
7872030,16:44:26,16:44:26,3221,12,,,,3702.79,0
7872030,16:45:16,16:45:16,3222,13,,,,4020.76,0
7872030,16:45:43,16:45:43,3223,14,,,,4212.58,0
7872030,16:46:23,16:46:23,3224,15,,,,4478.15,0
7872030,16:47:00,16:47:00,3225,16,,,,4686.2,0
7872030,16:47:28,16:47:28,3226,17,,,,4862.01,0
7872030,16:48:13,16:48:13,3227,18,,,,5117.9,0
7872030,16:48:53,16:48:53,3228,19,,,,5343.02,0
7872030,16:49:36,16:49:36,3229,20,,,,5651.32,0
7872030,16:50:00,16:50:00,3230,21,,,,5831.46,
7872030,16:51:02,16:51:02,3231,22,,,,6109.74,0
7872030,16:52:39,16:52:39,10523,23,,,,6587.85,0
7872030,16:53:57,16:53:57,1545,24,,,,6958.05,0
7872030,16:55:00,16:55:00,1546,25,,,,7209.98,
7872030,16:55:33,16:55:33,1547,26,,,,7386.08,0
7872030,16:56:02,16:56:02,3856,27,,,,7613.78,0
7872030,16:56:35,16:56:35,3857,28,,,,7786.88,0
7872030,16:57:21,16:57:21,3858,29,,,,7998.57,0
7872030,16:57:52,16:57:52,3859,30,,,,8190.65,0
7872030,16:59:26,16:59:26,3197,31,,,,8740.33,0
7872030,17:00:03,17:00:03,3198,32,,,,8948.44,0
7872030,17:01:33,17:01:33,9467,33,,,,9488.7,0
7872030,17:03:00,17:03:00,1493,34,,,,10209.13,
7872030,17:06:00,17:06:00,9479,35,,,,10875.59,
7872030,17:08:00,17:08:00,622,36,,,,13381.09,
7872030,17:12:59,17:12:59,623,37,,,,17064.05,0
7872030,17:18:00,17:18:00,9922,38,,1,,20606.67,
7872040,16:35:00,16:35:00,10509,1,,,1,0,
7872040,16:36:22,16:36:22,10511,2,,,,453.12,0
7872040,16:38:18,16:38:18,4836,3,,,,1110.16,0
7872040,16:39:00,16:39:00,8773,4,,,,1339.25,
7872040,16:40:06,16:40:06,8731,5,,,,1785.7,0
7872040,16:40:43,16:40:43,8732,6,,,,2084.27,0
7872040,16:41:43,16:41:43,8933,7,,,,2434.44,0
7872040,16:42:18,16:42:18,8734,8,,,,2685.33,0
7872040,16:42:45,16:42:45,8956,9,,,,2870.56,0
7872040,16:43:10,16:43:10,3219,10,,,,3038.55,0
7872040,16:43:43,16:43:43,3220,11,,,,3352.85,0
7872040,16:44:26,16:44:26,3221,12,,,,3702.79,0
7872040,16:45:16,16:45:16,3222,13,,,,4020.76,0
7872040,16:45:43,16:45:43,3223,14,,,,4212.58,0
7872040,16:46:23,16:46:23,3224,15,,,,4478.15,0
7872040,16:47:00,16:47:00,3225,16,,,,4686.2,0
7872040,16:47:28,16:47:28,3226,17,,,,4862.01,0
7872040,16:48:13,16:48:13,3227,18,,,,5117.9,0
7872040,16:48:53,16:48:53,3228,19,,,,5343.02,0
7872040,16:49:36,16:49:36,3229,20,,,,5651.32,0
7872040,16:50:00,16:50:00,3230,21,,,,5831.46,
7872040,16:51:02,16:51:02,3231,22,,,,6109.74,0
7872040,16:52:39,16:52:39,10523,23,,,,6587.85,0
7872040,16:53:57,16:53:57,1545,24,,,,6958.05,0
7872040,16:55:00,16:55:00,1546,25,,,,7209.98,
7872040,16:55:33,16:55:33,1547,26,,,,7386.08,0
7872040,16:56:02,16:56:02,3856,27,,,,7613.78,0
7872040,16:56:35,16:56:35,3857,28,,,,7786.88,0
7872040,16:57:21,16:57:21,3858,29,,,,7998.57,0
7872040,16:57:52,16:57:52,3859,30,,,,8190.65,0
7872040,16:59:26,16:59:26,3197,31,,,,8740.33,0
7872040,17:00:03,17:00:03,3198,32,,,,8948.44,0
7872040,17:01:33,17:01:33,9467,33,,,,9488.7,0
7872040,17:03:00,17:03:00,1493,34,,,,10209.13,
7872040,17:06:00,17:06:00,9479,35,,,,10875.59,
7872040,17:08:00,17:08:00,622,36,,,,13381.09,
7872040,17:12:59,17:12:59,623,37,,,,17064.05,0
7872040,17:18:00,17:18:00,9922,38,,1,,20606.67,
7872050,16:35:00,16:35:00,10509,1,,,1,0,
7872050,16:36:22,16:36:22,10511,2,,,,453.12,0
7872050,16:38:18,16:38:18,4836,3,,,,1110.16,0
7872050,16:39:00,16:39:00,8773,4,,,,1339.25,
7872050,16:40:06,16:40:06,8731,5,,,,1785.7,0
7872050,16:40:43,16:40:43,8732,6,,,,2084.27,0
7872050,16:41:43,16:41:43,8933,7,,,,2434.44,0
7872050,16:42:18,16:42:18,8734,8,,,,2685.33,0
7872050,16:42:45,16:42:45,8956,9,,,,2870.56,0
7872050,16:43:10,16:43:10,3219,10,,,,3038.55,0
7872050,16:43:43,16:43:43,3220,11,,,,3352.85,0
7872050,16:44:26,16:44:26,3221,12,,,,3702.79,0
7872050,16:45:16,16:45:16,3222,13,,,,4020.76,0
7872050,16:45:43,16:45:43,3223,14,,,,4212.58,0
7872050,16:46:23,16:46:23,3224,15,,,,4478.15,0
7872050,16:47:00,16:47:00,3225,16,,,,4686.2,0
7872050,16:47:28,16:47:28,3226,17,,,,4862.01,0
7872050,16:48:13,16:48:13,3227,18,,,,5117.9,0
7872050,16:48:53,16:48:53,3228,19,,,,5343.02,0
7872050,16:49:36,16:49:36,3229,20,,,,5651.32,0
7872050,16:50:00,16:50:00,3230,21,,,,5831.46,
7872050,16:51:02,16:51:02,3231,22,,,,6109.74,0
7872050,16:52:39,16:52:39,10523,23,,,,6587.85,0
7872050,16:53:57,16:53:57,1545,24,,,,6958.05,0
7872050,16:55:00,16:55:00,1546,25,,,,7209.98,
7872050,16:55:33,16:55:33,1547,26,,,,7386.08,0
7872050,16:56:02,16:56:02,3856,27,,,,7613.78,0
7872050,16:56:35,16:56:35,3857,28,,,,7786.88,0
7872050,16:57:21,16:57:21,3858,29,,,,7998.57,0
7872050,16:57:52,16:57:52,3859,30,,,,8190.65,0
7872050,16:59:26,16:59:26,3197,31,,,,8740.33,0
7872050,17:00:03,17:00:03,3198,32,,,,8948.44,0
7872050,17:01:33,17:01:33,9467,33,,,,9488.7,0
7872050,17:03:00,17:03:00,1493,34,,,,10209.13,
7872050,17:06:00,17:06:00,9479,35,,,,10875.59,
7872050,17:08:00,17:08:00,622,36,,,,13381.09,
7872050,17:12:59,17:12:59,623,37,,,,17064.05,0
7872050,17:18:00,17:18:00,9922,38,,1,,20606.67,
7872060,16:35:00,16:35:00,10509,1,,,1,0,
7872060,16:36:22,16:36:22,10511,2,,,,453.12,0
7872060,16:38:18,16:38:18,4836,3,,,,1110.16,0
7872060,16:39:00,16:39:00,8773,4,,,,1339.25,
7872060,16:40:06,16:40:06,8731,5,,,,1785.7,0
7872060,16:40:43,16:40:43,8732,6,,,,2084.27,0
7872060,16:41:43,16:41:43,8933,7,,,,2434.44,0
7872060,16:42:18,16:42:18,8734,8,,,,2685.33,0
7872060,16:42:45,16:42:45,8956,9,,,,2870.56,0
7872060,16:43:10,16:43:10,3219,10,,,,3038.55,0
7872060,16:43:43,16:43:43,3220,11,,,,3352.85,0
7872060,16:44:26,16:44:26,3221,12,,,,3702.79,0
7872060,16:45:16,16:45:16,3222,13,,,,4020.76,0
7872060,16:45:43,16:45:43,3223,14,,,,4212.58,0
7872060,16:46:23,16:46:23,3224,15,,,,4478.15,0
7872060,16:47:00,16:47:00,3225,16,,,,4686.2,0
7872060,16:47:28,16:47:28,3226,17,,,,4862.01,0
7872060,16:48:13,16:48:13,3227,18,,,,5117.9,0
7872060,16:48:53,16:48:53,3228,19,,,,5343.02,0
7872060,16:49:36,16:49:36,3229,20,,,,5651.32,0
7872060,16:50:00,16:50:00,3230,21,,,,5831.46,
7872060,16:51:02,16:51:02,3231,22,,,,6109.74,0
7872060,16:52:39,16:52:39,10523,23,,,,6587.85,0
7872060,16:53:57,16:53:57,1545,24,,,,6958.05,0
7872060,16:55:00,16:55:00,1546,25,,,,7209.98,
7872060,16:55:33,16:55:33,1547,26,,,,7386.08,0
7872060,16:56:02,16:56:02,3856,27,,,,7613.78,0
7872060,16:56:35,16:56:35,3857,28,,,,7786.88,0
7872060,16:57:21,16:57:21,3858,29,,,,7998.57,0
7872060,16:57:52,16:57:52,3859,30,,,,8190.65,0
7872060,16:59:26,16:59:26,3197,31,,,,8740.33,0
7872060,17:00:03,17:00:03,3198,32,,,,8948.44,0
7872060,17:01:33,17:01:33,9467,33,,,,9488.7,0
7872060,17:03:00,17:03:00,1493,34,,,,10209.13,
7872060,17:06:00,17:06:00,9479,35,,,,10875.59,
7872060,17:08:00,17:08:00,622,36,,,,13381.09,
7872060,17:12:59,17:12:59,623,37,,,,17064.05,0
7872060,17:18:00,17:18:00,9922,38,,1,,20606.67,
8012070,18:53:00,18:53:00,10509,1,,,1,0,
8012070,18:54:42,18:54:42,10511,2,,,,453.12,0
8012070,18:57:08,18:57:08,4836,3,,,,1110.16,0
8012070,18:58:00,18:58:00,8773,4,,,,1339.25,
8012070,18:59:06,18:59:06,8731,5,,,,1785.7,0
8012070,18:59:43,18:59:43,8732,6,,,,2084.27,0
8012070,19:00:43,19:00:43,8933,7,,,,2434.44,0
8012070,19:01:18,19:01:18,8734,8,,,,2685.33,0
8012070,19:01:45,19:01:45,8956,9,,,,2870.56,0
8012070,19:02:10,19:02:10,3219,10,,,,3038.55,0
8012070,19:02:43,19:02:43,3220,11,,,,3352.85,0
8012070,19:03:26,19:03:26,3221,12,,,,3702.79,0
8012070,19:04:16,19:04:16,3222,13,,,,4020.76,0
8012070,19:04:43,19:04:43,3223,14,,,,4212.58,0
8012070,19:05:23,19:05:23,3224,15,,,,4478.15,0
8012070,19:06:00,19:06:00,3225,16,,,,4686.2,0
8012070,19:06:28,19:06:28,3226,17,,,,4862.01,0
8012070,19:07:13,19:07:13,3227,18,,,,5117.9,0
8012070,19:07:53,19:07:53,3228,19,,,,5343.02,0
8012070,19:08:36,19:08:36,3229,20,,,,5651.32,0
8012070,19:09:00,19:09:00,3230,21,,,,5831.46,
8012070,19:09:37,19:09:37,3231,22,,,,6109.74,0
8012070,19:10:35,19:10:35,10523,23,,,,6587.85,0
8012070,19:11:22,19:11:22,1545,24,,,,6958.05,0
8012070,19:12:00,19:12:00,1546,25,,,,7209.98,
8012070,19:12:33,19:12:33,1547,26,,,,7386.08,0
8012070,19:13:02,19:13:02,3856,27,,,,7613.78,0
8012070,19:13:35,19:13:35,3857,28,,,,7786.88,0
8012070,19:14:21,19:14:21,3858,29,,,,7998.57,0
8012070,19:14:52,19:14:52,3859,30,,,,8190.65,0
8012070,19:16:26,19:16:26,3197,31,,,,8740.33,0
8012070,19:17:03,19:17:03,3198,32,,,,8948.44,0
8012070,19:18:33,19:18:33,9467,33,,,,9488.7,0
8012070,19:20:00,19:20:00,1493,34,,,,10209.13,
8012070,19:22:00,19:22:00,9479,35,,,,10875.59,
8012070,19:25:00,19:25:00,622,36,,,,13381.09,
8012070,19:30:29,19:30:29,623,37,,,,17064.05,0
8012070,19:36:00,19:36:00,9922,38,,1,,20606.67,
8013010,21:22:00,21:22:00,10509,1,,,1,0,
8013010,21:23:42,21:23:42,10511,2,,,,453.12,0
8013010,21:26:08,21:26:08,4836,3,,,,1110.16,0
8013010,21:27:00,21:27:00,8773,4,,,,1339.25,
8013010,21:28:06,21:28:06,8731,5,,,,1785.7,0
8013010,21:28:43,21:28:43,8732,6,,,,2084.27,0
8013010,21:29:43,21:29:43,8933,7,,,,2434.44,0
8013010,21:30:18,21:30:18,8734,8,,,,2685.33,0
8013010,21:30:45,21:30:45,8956,9,,,,2870.56,0
8013010,21:31:10,21:31:10,3219,10,,,,3038.55,0
8013010,21:31:43,21:31:43,3220,11,,,,3352.85,0
8013010,21:32:26,21:32:26,3221,12,,,,3702.79,0
8013010,21:33:16,21:33:16,3222,13,,,,4020.76,0
8013010,21:33:43,21:33:43,3223,14,,,,4212.58,0
8013010,21:34:23,21:34:23,3224,15,,,,4478.15,0
8013010,21:35:00,21:35:00,3225,16,,,,4686.2,0
8013010,21:35:28,21:35:28,3226,17,,,,4862.01,0
8013010,21:36:13,21:36:13,3227,18,,,,5117.9,0
8013010,21:36:53,21:36:53,3228,19,,,,5343.02,0
8013010,21:37:36,21:37:36,3229,20,,,,5651.32,0
8013010,21:38:00,21:38:00,3230,21,,,,5831.46,
8013010,21:38:37,21:38:37,3231,22,,,,6109.74,0
8013010,21:39:35,21:39:35,10523,23,,,,6587.85,0
8013010,21:40:22,21:40:22,1545,24,,,,6958.05,0
8013010,21:41:00,21:41:00,1546,25,,,,7209.98,
8013010,21:41:33,21:41:33,1547,26,,,,7386.08,0
8013010,21:42:02,21:42:02,3856,27,,,,7613.78,0
8013010,21:42:35,21:42:35,3857,28,,,,7786.88,0
8013010,21:43:21,21:43:21,3858,29,,,,7998.57,0
8013010,21:43:52,21:43:52,3859,30,,,,8190.65,0
8013010,21:45:26,21:45:26,3197,31,,,,8740.33,0
8013010,21:46:03,21:46:03,3198,32,,,,8948.44,0
8013010,21:47:33,21:47:33,9467,33,,,,9488.7,0
8013010,21:49:00,21:49:00,1493,34,,,,10209.13,
8013010,21:51:00,21:51:00,9479,35,,,,10875.59,
8013010,21:54:00,21:54:00,622,36,,,,13381.09,
8013010,21:58:59,21:58:59,623,37,,,,17064.05,0
8013010,22:04:00,22:04:00,9922,38,,1,,20606.67,
8013080,21:22:00,21:22:00,10509,1,,,1,0,
8013080,21:23:42,21:23:42,10511,2,,,,453.12,0
8013080,21:26:08,21:26:08,4836,3,,,,1110.16,0
8013080,21:27:00,21:27:00,8773,4,,,,1339.25,
8013080,21:28:06,21:28:06,8731,5,,,,1785.7,0
8013080,21:28:43,21:28:43,8732,6,,,,2084.27,0
8013080,21:29:43,21:29:43,8933,7,,,,2434.44,0
8013080,21:30:18,21:30:18,8734,8,,,,2685.33,0
8013080,21:30:45,21:30:45,8956,9,,,,2870.56,0
8013080,21:31:10,21:31:10,3219,10,,,,3038.55,0
8013080,21:31:43,21:31:43,3220,11,,,,3352.85,0
8013080,21:32:26,21:32:26,3221,12,,,,3702.79,0
8013080,21:33:16,21:33:16,3222,13,,,,4020.76,0
8013080,21:33:43,21:33:43,3223,14,,,,4212.58,0
8013080,21:34:23,21:34:23,3224,15,,,,4478.15,0
8013080,21:35:00,21:35:00,3225,16,,,,4686.2,0
8013080,21:35:28,21:35:28,3226,17,,,,4862.01,0
8013080,21:36:13,21:36:13,3227,18,,,,5117.9,0
8013080,21:36:53,21:36:53,3228,19,,,,5343.02,0
8013080,21:37:36,21:37:36,3229,20,,,,5651.32,0
8013080,21:38:00,21:38:00,3230,21,,,,5831.46,
8013080,21:38:37,21:38:37,3231,22,,,,6109.74,0
8013080,21:39:35,21:39:35,10523,23,,,,6587.85,0
8013080,21:40:22,21:40:22,1545,24,,,,6958.05,0
8013080,21:41:00,21:41:00,1546,25,,,,7209.98,
8013080,21:41:33,21:41:33,1547,26,,,,7386.08,0
8013080,21:42:02,21:42:02,3856,27,,,,7613.78,0
8013080,21:42:35,21:42:35,3857,28,,,,7786.88,0
8013080,21:43:21,21:43:21,3858,29,,,,7998.57,0
8013080,21:43:52,21:43:52,3859,30,,,,8190.65,0
8013080,21:45:26,21:45:26,3197,31,,,,8740.33,0
8013080,21:46:03,21:46:03,3198,32,,,,8948.44,0
8013080,21:47:33,21:47:33,9467,33,,,,9488.7,0
8013080,21:49:00,21:49:00,1493,34,,,,10209.13,
8013080,21:51:00,21:51:00,9479,35,,,,10875.59,
8013080,21:54:00,21:54:00,622,36,,,,13381.09,
8013080,21:58:59,21:58:59,623,37,,,,17064.05,0
8013080,22:04:00,22:04:00,9922,38,,1,,20606.67,
8013090,21:22:00,21:22:00,10509,1,,,1,0,
8013090,21:23:42,21:23:42,10511,2,,,,453.12,0
8013090,21:26:08,21:26:08,4836,3,,,,1110.16,0
8013090,21:27:00,21:27:00,8773,4,,,,1339.25,
8013090,21:28:06,21:28:06,8731,5,,,,1785.7,0
8013090,21:28:43,21:28:43,8732,6,,,,2084.27,0
8013090,21:29:43,21:29:43,8933,7,,,,2434.44,0
8013090,21:30:18,21:30:18,8734,8,,,,2685.33,0
8013090,21:30:45,21:30:45,8956,9,,,,2870.56,0
8013090,21:31:10,21:31:10,3219,10,,,,3038.55,0
8013090,21:31:43,21:31:43,3220,11,,,,3352.85,0
8013090,21:32:26,21:32:26,3221,12,,,,3702.79,0
8013090,21:33:16,21:33:16,3222,13,,,,4020.76,0
8013090,21:33:43,21:33:43,3223,14,,,,4212.58,0
8013090,21:34:23,21:34:23,3224,15,,,,4478.15,0
8013090,21:35:00,21:35:00,3225,16,,,,4686.2,0
8013090,21:35:28,21:35:28,3226,17,,,,4862.01,0
8013090,21:36:13,21:36:13,3227,18,,,,5117.9,0
8013090,21:36:53,21:36:53,3228,19,,,,5343.02,0
8013090,21:37:36,21:37:36,3229,20,,,,5651.32,0
8013090,21:38:00,21:38:00,3230,21,,,,5831.46,
8013090,21:38:37,21:38:37,3231,22,,,,6109.74,0
8013090,21:39:35,21:39:35,10523,23,,,,6587.85,0
8013090,21:40:22,21:40:22,1545,24,,,,6958.05,0
8013090,21:41:00,21:41:00,1546,25,,,,7209.98,
8013090,21:41:33,21:41:33,1547,26,,,,7386.08,0
8013090,21:42:02,21:42:02,3856,27,,,,7613.78,0
8013090,21:42:35,21:42:35,3857,28,,,,7786.88,0
8013090,21:43:21,21:43:21,3858,29,,,,7998.57,0
8013090,21:43:52,21:43:52,3859,30,,,,8190.65,0
8013090,21:45:26,21:45:26,3197,31,,,,8740.33,0
8013090,21:46:03,21:46:03,3198,32,,,,8948.44,0
8013090,21:47:33,21:47:33,9467,33,,,,9488.7,0
8013090,21:49:00,21:49:00,1493,34,,,,10209.13,
8013090,21:51:00,21:51:00,9479,35,,,,10875.59,
8013090,21:54:00,21:54:00,622,36,,,,13381.09,
8013090,21:58:59,21:58:59,623,37,,,,17064.05,0
8013090,22:04:00,22:04:00,9922,38,,1,,20606.67,
8174020,17:05:00,17:05:00,10509,1,,,1,0,
8174020,17:06:22,17:06:22,10511,2,,,,453.12,0
8174020,17:08:18,17:08:18,4836,3,,,,1110.16,0
8174020,17:09:00,17:09:00,8773,4,,,,1339.25,
8174020,17:10:06,17:10:06,8731,5,,,,1785.7,0
8174020,17:10:43,17:10:43,8732,6,,,,2084.27,0
8174020,17:11:43,17:11:43,8933,7,,,,2434.44,0
8174020,17:12:18,17:12:18,8734,8,,,,2685.33,0
8174020,17:12:45,17:12:45,8956,9,,,,2870.56,0
8174020,17:13:10,17:13:10,3219,10,,,,3038.55,0
8174020,17:13:43,17:13:43,3220,11,,,,3352.85,0
8174020,17:14:26,17:14:26,3221,12,,,,3702.79,0
8174020,17:15:16,17:15:16,3222,13,,,,4020.76,0
8174020,17:15:43,17:15:43,3223,14,,,,4212.58,0
8174020,17:16:23,17:16:23,3224,15,,,,4478.15,0
8174020,17:17:00,17:17:00,3225,16,,,,4686.2,0
8174020,17:17:28,17:17:28,3226,17,,,,4862.01,0
8174020,17:18:13,17:18:13,3227,18,,,,5117.9,0
8174020,17:18:53,17:18:53,3228,19,,,,5343.02,0
8174020,17:19:36,17:19:36,3229,20,,,,5651.32,0
8174020,17:20:00,17:20:00,3230,21,,,,5831.46,
8174020,17:21:02,17:21:02,3231,22,,,,6109.74,0
8174020,17:22:39,17:22:39,10523,23,,,,6587.85,0
8174020,17:23:57,17:23:57,1545,24,,,,6958.05,0
8174020,17:25:00,17:25:00,1546,25,,,,7209.98,
8174020,17:25:33,17:25:33,1547,26,,,,7386.08,0
8174020,17:26:02,17:26:02,3856,27,,,,7613.78,0
8174020,17:26:35,17:26:35,3857,28,,,,7786.88,0
8174020,17:27:21,17:27:21,3858,29,,,,7998.57,0
8174020,17:27:52,17:27:52,3859,30,,,,8190.65,0
8174020,17:29:26,17:29:26,3197,31,,,,8740.33,0
8174020,17:30:03,17:30:03,3198,32,,,,8948.44,0
8174020,17:31:33,17:31:33,9467,33,,,,9488.7,0
8174020,17:33:00,17:33:00,1493,34,,,,10209.13,
8174020,17:34:00,17:34:00,9479,35,,,,10875.59,
8174020,17:36:00,17:36:00,622,36,,,,13381.09,
8174020,17:40:59,17:40:59,623,37,,,,17064.05,0
8174020,17:46:00,17:46:00,9922,38,,1,,20606.67,
8174030,17:05:00,17:05:00,10509,1,,,1,0,
8174030,17:06:22,17:06:22,10511,2,,,,453.12,0
8174030,17:08:18,17:08:18,4836,3,,,,1110.16,0
8174030,17:09:00,17:09:00,8773,4,,,,1339.25,
8174030,17:10:06,17:10:06,8731,5,,,,1785.7,0
8174030,17:10:43,17:10:43,8732,6,,,,2084.27,0
8174030,17:11:43,17:11:43,8933,7,,,,2434.44,0
8174030,17:12:18,17:12:18,8734,8,,,,2685.33,0
8174030,17:12:45,17:12:45,8956,9,,,,2870.56,0
8174030,17:13:10,17:13:10,3219,10,,,,3038.55,0
8174030,17:13:43,17:13:43,3220,11,,,,3352.85,0
8174030,17:14:26,17:14:26,3221,12,,,,3702.79,0
8174030,17:15:16,17:15:16,3222,13,,,,4020.76,0
8174030,17:15:43,17:15:43,3223,14,,,,4212.58,0
8174030,17:16:23,17:16:23,3224,15,,,,4478.15,0
8174030,17:17:00,17:17:00,3225,16,,,,4686.2,0
8174030,17:17:28,17:17:28,3226,17,,,,4862.01,0
8174030,17:18:13,17:18:13,3227,18,,,,5117.9,0
8174030,17:18:53,17:18:53,3228,19,,,,5343.02,0
8174030,17:19:36,17:19:36,3229,20,,,,5651.32,0
8174030,17:20:00,17:20:00,3230,21,,,,5831.46,
8174030,17:21:02,17:21:02,3231,22,,,,6109.74,0
8174030,17:22:39,17:22:39,10523,23,,,,6587.85,0
8174030,17:23:57,17:23:57,1545,24,,,,6958.05,0
8174030,17:25:00,17:25:00,1546,25,,,,7209.98,
8174030,17:25:33,17:25:33,1547,26,,,,7386.08,0
8174030,17:26:02,17:26:02,3856,27,,,,7613.78,0
8174030,17:26:35,17:26:35,3857,28,,,,7786.88,0
8174030,17:27:21,17:27:21,3858,29,,,,7998.57,0
8174030,17:27:52,17:27:52,3859,30,,,,8190.65,0
8174030,17:29:26,17:29:26,3197,31,,,,8740.33,0
8174030,17:30:03,17:30:03,3198,32,,,,8948.44,0
8174030,17:31:33,17:31:33,9467,33,,,,9488.7,0
8174030,17:33:00,17:33:00,1493,34,,,,10209.13,
8174030,17:34:00,17:34:00,9479,35,,,,10875.59,
8174030,17:36:00,17:36:00,622,36,,,,13381.09,
8174030,17:40:59,17:40:59,623,37,,,,17064.05,0
8174030,17:46:00,17:46:00,9922,38,,1,,20606.67,
8174040,17:05:00,17:05:00,10509,1,,,1,0,
8174040,17:06:22,17:06:22,10511,2,,,,453.12,0
8174040,17:08:18,17:08:18,4836,3,,,,1110.16,0
8174040,17:09:00,17:09:00,8773,4,,,,1339.25,
8174040,17:10:06,17:10:06,8731,5,,,,1785.7,0
8174040,17:10:43,17:10:43,8732,6,,,,2084.27,0
8174040,17:11:43,17:11:43,8933,7,,,,2434.44,0
8174040,17:12:18,17:12:18,8734,8,,,,2685.33,0
8174040,17:12:45,17:12:45,8956,9,,,,2870.56,0
8174040,17:13:10,17:13:10,3219,10,,,,3038.55,0
8174040,17:13:43,17:13:43,3220,11,,,,3352.85,0
8174040,17:14:26,17:14:26,3221,12,,,,3702.79,0
8174040,17:15:16,17:15:16,3222,13,,,,4020.76,0
8174040,17:15:43,17:15:43,3223,14,,,,4212.58,0
8174040,17:16:23,17:16:23,3224,15,,,,4478.15,0
8174040,17:17:00,17:17:00,3225,16,,,,4686.2,0
8174040,17:17:28,17:17:28,3226,17,,,,4862.01,0
8174040,17:18:13,17:18:13,3227,18,,,,5117.9,0
8174040,17:18:53,17:18:53,3228,19,,,,5343.02,0
8174040,17:19:36,17:19:36,3229,20,,,,5651.32,0
8174040,17:20:00,17:20:00,3230,21,,,,5831.46,
8174040,17:21:02,17:21:02,3231,22,,,,6109.74,0
8174040,17:22:39,17:22:39,10523,23,,,,6587.85,0
8174040,17:23:57,17:23:57,1545,24,,,,6958.05,0
8174040,17:25:00,17:25:00,1546,25,,,,7209.98,
8174040,17:25:33,17:25:33,1547,26,,,,7386.08,0
8174040,17:26:02,17:26:02,3856,27,,,,7613.78,0
8174040,17:26:35,17:26:35,3857,28,,,,7786.88,0
8174040,17:27:21,17:27:21,3858,29,,,,7998.57,0
8174040,17:27:52,17:27:52,3859,30,,,,8190.65,0
8174040,17:29:26,17:29:26,3197,31,,,,8740.33,0
8174040,17:30:03,17:30:03,3198,32,,,,8948.44,0
8174040,17:31:33,17:31:33,9467,33,,,,9488.7,0
8174040,17:33:00,17:33:00,1493,34,,,,10209.13,
8174040,17:34:00,17:34:00,9479,35,,,,10875.59,
8174040,17:36:00,17:36:00,622,36,,,,13381.09,
8174040,17:40:59,17:40:59,623,37,,,,17064.05,0
8174040,17:46:00,17:46:00,9922,38,,1,,20606.67,
8174050,17:05:00,17:05:00,10509,1,,,1,0,
8174050,17:06:22,17:06:22,10511,2,,,,453.12,0
8174050,17:08:18,17:08:18,4836,3,,,,1110.16,0
8174050,17:09:00,17:09:00,8773,4,,,,1339.25,
8174050,17:10:06,17:10:06,8731,5,,,,1785.7,0
8174050,17:10:43,17:10:43,8732,6,,,,2084.27,0
8174050,17:11:43,17:11:43,8933,7,,,,2434.44,0
8174050,17:12:18,17:12:18,8734,8,,,,2685.33,0
8174050,17:12:45,17:12:45,8956,9,,,,2870.56,0
8174050,17:13:10,17:13:10,3219,10,,,,3038.55,0
8174050,17:13:43,17:13:43,3220,11,,,,3352.85,0
8174050,17:14:26,17:14:26,3221,12,,,,3702.79,0
8174050,17:15:16,17:15:16,3222,13,,,,4020.76,0
8174050,17:15:43,17:15:43,3223,14,,,,4212.58,0
8174050,17:16:23,17:16:23,3224,15,,,,4478.15,0
8174050,17:17:00,17:17:00,3225,16,,,,4686.2,0
8174050,17:17:28,17:17:28,3226,17,,,,4862.01,0
8174050,17:18:13,17:18:13,3227,18,,,,5117.9,0
8174050,17:18:53,17:18:53,3228,19,,,,5343.02,0
8174050,17:19:36,17:19:36,3229,20,,,,5651.32,0
8174050,17:20:00,17:20:00,3230,21,,,,5831.46,
8174050,17:21:02,17:21:02,3231,22,,,,6109.74,0
8174050,17:22:39,17:22:39,10523,23,,,,6587.85,0
8174050,17:23:57,17:23:57,1545,24,,,,6958.05,0
8174050,17:25:00,17:25:00,1546,25,,,,7209.98,
8174050,17:25:33,17:25:33,1547,26,,,,7386.08,0
8174050,17:26:02,17:26:02,3856,27,,,,7613.78,0
8174050,17:26:35,17:26:35,3857,28,,,,7786.88,0
8174050,17:27:21,17:27:21,3858,29,,,,7998.57,0
8174050,17:27:52,17:27:52,3859,30,,,,8190.65,0
8174050,17:29:26,17:29:26,3197,31,,,,8740.33,0
8174050,17:30:03,17:30:03,3198,32,,,,8948.44,0
8174050,17:31:33,17:31:33,9467,33,,,,9488.7,0
8174050,17:33:00,17:33:00,1493,34,,,,10209.13,
8174050,17:34:00,17:34:00,9479,35,,,,10875.59,
8174050,17:36:00,17:36:00,622,36,,,,13381.09,
8174050,17:40:59,17:40:59,623,37,,,,17064.05,0
8174050,17:46:00,17:46:00,9922,38,,1,,20606.67,
8174060,17:05:00,17:05:00,10509,1,,,1,0,
8174060,17:06:22,17:06:22,10511,2,,,,453.12,0
8174060,17:08:18,17:08:18,4836,3,,,,1110.16,0
8174060,17:09:00,17:09:00,8773,4,,,,1339.25,
8174060,17:10:06,17:10:06,8731,5,,,,1785.7,0
8174060,17:10:43,17:10:43,8732,6,,,,2084.27,0
8174060,17:11:43,17:11:43,8933,7,,,,2434.44,0
8174060,17:12:18,17:12:18,8734,8,,,,2685.33,0
8174060,17:12:45,17:12:45,8956,9,,,,2870.56,0
8174060,17:13:10,17:13:10,3219,10,,,,3038.55,0
8174060,17:13:43,17:13:43,3220,11,,,,3352.85,0
8174060,17:14:26,17:14:26,3221,12,,,,3702.79,0
8174060,17:15:16,17:15:16,3222,13,,,,4020.76,0
8174060,17:15:43,17:15:43,3223,14,,,,4212.58,0
8174060,17:16:23,17:16:23,3224,15,,,,4478.15,0
8174060,17:17:00,17:17:00,3225,16,,,,4686.2,0
8174060,17:17:28,17:17:28,3226,17,,,,4862.01,0
8174060,17:18:13,17:18:13,3227,18,,,,5117.9,0
8174060,17:18:53,17:18:53,3228,19,,,,5343.02,0
8174060,17:19:36,17:19:36,3229,20,,,,5651.32,0
8174060,17:20:00,17:20:00,3230,21,,,,5831.46,
8174060,17:21:02,17:21:02,3231,22,,,,6109.74,0
8174060,17:22:39,17:22:39,10523,23,,,,6587.85,0
8174060,17:23:57,17:23:57,1545,24,,,,6958.05,0
8174060,17:25:00,17:25:00,1546,25,,,,7209.98,
8174060,17:25:33,17:25:33,1547,26,,,,7386.08,0
8174060,17:26:02,17:26:02,3856,27,,,,7613.78,0
8174060,17:26:35,17:26:35,3857,28,,,,7786.88,0
8174060,17:27:21,17:27:21,3858,29,,,,7998.57,0
8174060,17:27:52,17:27:52,3859,30,,,,8190.65,0
8174060,17:29:26,17:29:26,3197,31,,,,8740.33,0
8174060,17:30:03,17:30:03,3198,32,,,,8948.44,0
8174060,17:31:33,17:31:33,9467,33,,,,9488.7,0
8174060,17:33:00,17:33:00,1493,34,,,,10209.13,
8174060,17:34:00,17:34:00,9479,35,,,,10875.59,
8174060,17:36:00,17:36:00,622,36,,,,13381.09,
8174060,17:40:59,17:40:59,623,37,,,,17064.05,0
8174060,17:46:00,17:46:00,9922,38,,1,,20606.67,
8877070,22:53:00,22:53:00,10509,1,,,1,0,
8877070,22:54:42,22:54:42,10511,2,,,,453.12,0
8877070,22:57:08,22:57:08,4836,3,,,,1110.16,0
8877070,22:58:00,22:58:00,8773,4,,,,1339.25,
8877070,22:59:06,22:59:06,8731,5,,,,1785.7,0
8877070,22:59:43,22:59:43,8732,6,,,,2084.27,0
8877070,23:00:43,23:00:43,8933,7,,,,2434.44,0
8877070,23:01:18,23:01:18,8734,8,,,,2685.33,0
8877070,23:01:45,23:01:45,8956,9,,,,2870.56,0
8877070,23:02:10,23:02:10,3219,10,,,,3038.55,0
8877070,23:02:43,23:02:43,3220,11,,,,3352.85,0
8877070,23:03:26,23:03:26,3221,12,,,,3702.79,0
8877070,23:04:16,23:04:16,3222,13,,,,4020.76,0
8877070,23:04:43,23:04:43,3223,14,,,,4212.58,0
8877070,23:05:23,23:05:23,3224,15,,,,4478.15,0
8877070,23:06:00,23:06:00,3225,16,,,,4686.2,0
8877070,23:06:28,23:06:28,3226,17,,,,4862.01,0
8877070,23:07:13,23:07:13,3227,18,,,,5117.9,0
8877070,23:07:53,23:07:53,3228,19,,,,5343.02,0
8877070,23:08:36,23:08:36,3229,20,,,,5651.32,0
8877070,23:09:00,23:09:00,3230,21,,,,5831.46,
8877070,23:09:37,23:09:37,3231,22,,,,6109.74,0
8877070,23:10:35,23:10:35,10523,23,,,,6587.85,0
8877070,23:11:22,23:11:22,1545,24,,,,6958.05,0
8877070,23:12:00,23:12:00,1546,25,,,,7209.98,
8877070,23:12:33,23:12:33,1547,26,,,,7386.08,0
8877070,23:13:02,23:13:02,3856,27,,,,7613.78,0
8877070,23:13:35,23:13:35,3857,28,,,,7786.88,0
8877070,23:14:21,23:14:21,3858,29,,,,7998.57,0
8877070,23:14:52,23:14:52,3859,30,,,,8190.65,0
8877070,23:16:26,23:16:26,3197,31,,,,8740.33,0
8877070,23:17:03,23:17:03,3198,32,,,,8948.44,0
8877070,23:18:33,23:18:33,9467,33,,,,9488.7,0
8877070,23:20:00,23:20:00,1493,34,,,,10209.13,
8877070,23:22:00,23:22:00,9479,35,,,,10875.59,
8877070,23:25:00,23:25:00,622,36,,,,13381.09,
8877070,23:29:59,23:29:59,623,37,,,,17064.05,0
8877070,23:35:00,23:35:00,9922,38,,1,,20606.67,
8979070,17:23:00,17:23:00,10509,1,,,1,0,
8979070,17:24:42,17:24:42,10511,2,,,,453.12,0
8979070,17:27:08,17:27:08,4836,3,,,,1110.16,0
8979070,17:28:00,17:28:00,8773,4,,,,1339.25,
8979070,17:29:06,17:29:06,8731,5,,,,1785.7,0
8979070,17:29:43,17:29:43,8732,6,,,,2084.27,0
8979070,17:30:43,17:30:43,8933,7,,,,2434.44,0
8979070,17:31:18,17:31:18,8734,8,,,,2685.33,0
8979070,17:31:45,17:31:45,8956,9,,,,2870.56,0
8979070,17:32:10,17:32:10,3219,10,,,,3038.55,0
8979070,17:32:43,17:32:43,3220,11,,,,3352.85,0
8979070,17:33:26,17:33:26,3221,12,,,,3702.79,0
8979070,17:34:16,17:34:16,3222,13,,,,4020.76,0
8979070,17:34:43,17:34:43,3223,14,,,,4212.58,0
8979070,17:35:23,17:35:23,3224,15,,,,4478.15,0
8979070,17:36:00,17:36:00,3225,16,,,,4686.2,0
8979070,17:36:28,17:36:28,3226,17,,,,4862.01,0
8979070,17:37:13,17:37:13,3227,18,,,,5117.9,0
8979070,17:37:53,17:37:53,3228,19,,,,5343.02,0
8979070,17:38:36,17:38:36,3229,20,,,,5651.32,0
8979070,17:39:00,17:39:00,3230,21,,,,5831.46,
8979070,17:39:37,17:39:37,3231,22,,,,6109.74,0
8979070,17:40:35,17:40:35,10523,23,,,,6587.85,0
8979070,17:41:22,17:41:22,1545,24,,,,6958.05,0
8979070,17:42:00,17:42:00,1546,25,,,,7209.98,
8979070,17:42:33,17:42:33,1547,26,,,,7386.08,0
8979070,17:43:02,17:43:02,3856,27,,,,7613.78,0
8979070,17:43:35,17:43:35,3857,28,,,,7786.88,0
8979070,17:44:21,17:44:21,3858,29,,,,7998.57,0
8979070,17:44:52,17:44:52,3859,30,,,,8190.65,0
8979070,17:46:26,17:46:26,3197,31,,,,8740.33,0
8979070,17:47:03,17:47:03,3198,32,,,,8948.44,0
8979070,17:48:33,17:48:33,9467,33,,,,9488.7,0
8979070,17:50:00,17:50:00,1493,34,,,,10209.13,
8979070,17:52:00,17:52:00,9479,35,,,,10875.59,
8979070,17:55:00,17:55:00,622,36,,,,13381.09,
8979070,18:00:59,18:00:59,623,37,,,,17064.05,0
8979070,18:07:00,18:07:00,9922,38,,1,,20606.67,
9361070,15:23:00,15:23:00,10509,1,,,1,0,
9361070,15:24:42,15:24:42,10511,2,,,,453.12,0
9361070,15:27:08,15:27:08,4836,3,,,,1110.16,0
9361070,15:28:00,15:28:00,8773,4,,,,1339.25,
9361070,15:29:06,15:29:06,8731,5,,,,1785.7,0
9361070,15:29:43,15:29:43,8732,6,,,,2084.27,0
9361070,15:30:43,15:30:43,8933,7,,,,2434.44,0
9361070,15:31:18,15:31:18,8734,8,,,,2685.33,0
9361070,15:31:45,15:31:45,8956,9,,,,2870.56,0
9361070,15:32:10,15:32:10,3219,10,,,,3038.55,0
9361070,15:32:43,15:32:43,3220,11,,,,3352.85,0
9361070,15:33:26,15:33:26,3221,12,,,,3702.79,0
9361070,15:34:16,15:34:16,3222,13,,,,4020.76,0
9361070,15:34:43,15:34:43,3223,14,,,,4212.58,0
9361070,15:35:23,15:35:23,3224,15,,,,4478.15,0
9361070,15:36:00,15:36:00,3225,16,,,,4686.2,0
9361070,15:36:28,15:36:28,3226,17,,,,4862.01,0
9361070,15:37:13,15:37:13,3227,18,,,,5117.9,0
9361070,15:37:53,15:37:53,3228,19,,,,5343.02,0
9361070,15:38:36,15:38:36,3229,20,,,,5651.32,0
9361070,15:39:00,15:39:00,3230,21,,,,5831.46,
9361070,15:39:37,15:39:37,3231,22,,,,6109.74,0
9361070,15:40:35,15:40:35,10523,23,,,,6587.85,0
9361070,15:41:22,15:41:22,1545,24,,,,6958.05,0
9361070,15:42:00,15:42:00,1546,25,,,,7209.98,
9361070,15:42:33,15:42:33,1547,26,,,,7386.08,0
9361070,15:43:02,15:43:02,3856,27,,,,7613.78,0
9361070,15:43:35,15:43:35,3857,28,,,,7786.88,0
9361070,15:44:21,15:44:21,3858,29,,,,7998.57,0
9361070,15:44:52,15:44:52,3859,30,,,,8190.65,0
9361070,15:46:26,15:46:26,3197,31,,,,8740.33,0
9361070,15:47:03,15:47:03,3198,32,,,,8948.44,0
9361070,15:48:33,15:48:33,9467,33,,,,9488.7,0
9361070,15:50:00,15:50:00,1493,34,,,,10209.13,
9361070,15:52:00,15:52:00,9479,35,,,,10875.59,
9361070,15:55:00,15:55:00,622,36,,,,13381.09,
9361070,16:00:59,16:00:59,623,37,,,,17064.05,0
9361070,16:07:00,16:07:00,9922,38,,1,,20606.67,
15433020,07:13:00,07:13:00,9477,1,,,1,0,
15433020,07:15:08,07:15:08,9468,2,,,,826.14,0
15433020,07:15:39,07:15:39,1748,3,,,,1000.81,0
15433020,07:16:01,07:16:01,1749,4,,,,1141.44,0
15433020,07:17:17,07:17:17,1750,5,,,,1586.56,0
15433020,07:17:42,07:17:42,1751,6,,,,1741.87,0
15433020,07:18:22,07:18:22,1752,7,,,,1962.48,0
15433020,07:19:01,07:19:01,1753,8,,,,2174.63,0
15433020,07:19:10,07:19:10,8318,9,,,,2232.64,0
15433020,07:19:30,07:19:30,1565,10,,,,2394.61,0
15433020,07:20:00,07:20:00,1566,11,,,,2561.71,
15433020,07:21:27,07:21:27,9474,12,,,,2860.8,0
15433020,07:22:51,07:22:51,10522,13,,,,3152.87,0
15433020,07:24:42,07:24:42,10524,14,,,,3603.83,0
15433020,07:26:00,07:26:00,3203,15,,,,3910.62,
15433020,07:26:44,07:26:44,3204,16,,,,4150.84,0
15433020,07:27:31,07:27:31,3205,17,,,,4399.45,0
15433020,07:28:29,07:28:29,3206,18,,,,4653.83,0
15433020,07:29:20,07:29:20,3207,19,,,,4871.01,0
15433020,07:30:09,07:30:09,3208,20,,,,5104.56,0
15433020,07:31:12,07:31:12,3209,21,,,,5389.22,0
15433020,07:31:39,07:31:39,3210,22,,,,5494.43,0
15433020,07:32:12,07:32:12,4839,23,,,,5670.83,0
15433020,07:33:17,07:33:17,4840,24,,,,6036.42,0
15433020,07:34:41,07:34:41,4620,25,,,,6509.09,0
15433020,07:36:00,07:36:00,5740,26,,1,,7027.36,
15433030,07:13:00,07:13:00,9477,1,,,1,0,
15433030,07:15:08,07:15:08,9468,2,,,,826.14,0
15433030,07:15:39,07:15:39,1748,3,,,,1000.81,0
15433030,07:16:01,07:16:01,1749,4,,,,1141.44,0
15433030,07:17:17,07:17:17,1750,5,,,,1586.56,0
15433030,07:17:42,07:17:42,1751,6,,,,1741.87,0
15433030,07:18:22,07:18:22,1752,7,,,,1962.48,0
15433030,07:19:01,07:19:01,1753,8,,,,2174.63,0
15433030,07:19:10,07:19:10,8318,9,,,,2232.64,0
15433030,07:19:30,07:19:30,1565,10,,,,2394.61,0
15433030,07:20:00,07:20:00,1566,11,,,,2561.71,
15433030,07:21:27,07:21:27,9474,12,,,,2860.8,0
15433030,07:22:51,07:22:51,10522,13,,,,3152.87,0
15433030,07:24:42,07:24:42,10524,14,,,,3603.83,0
15433030,07:26:00,07:26:00,3203,15,,,,3910.62,
15433030,07:26:44,07:26:44,3204,16,,,,4150.84,0
15433030,07:27:31,07:27:31,3205,17,,,,4399.45,0
15433030,07:28:29,07:28:29,3206,18,,,,4653.83,0
15433030,07:29:20,07:29:20,3207,19,,,,4871.01,0
15433030,07:30:09,07:30:09,3208,20,,,,5104.56,0
15433030,07:31:12,07:31:12,3209,21,,,,5389.22,0
15433030,07:31:39,07:31:39,3210,22,,,,5494.43,0
15433030,07:32:12,07:32:12,4839,23,,,,5670.83,0
15433030,07:33:17,07:33:17,4840,24,,,,6036.42,0
15433030,07:34:41,07:34:41,4620,25,,,,6509.09,0
15433030,07:36:00,07:36:00,5740,26,,1,,7027.36,
15433040,07:13:00,07:13:00,9477,1,,,1,0,
15433040,07:15:08,07:15:08,9468,2,,,,826.14,0
15433040,07:15:39,07:15:39,1748,3,,,,1000.81,0
15433040,07:16:01,07:16:01,1749,4,,,,1141.44,0
15433040,07:17:17,07:17:17,1750,5,,,,1586.56,0
15433040,07:17:42,07:17:42,1751,6,,,,1741.87,0
15433040,07:18:22,07:18:22,1752,7,,,,1962.48,0
15433040,07:19:01,07:19:01,1753,8,,,,2174.63,0
15433040,07:19:10,07:19:10,8318,9,,,,2232.64,0
15433040,07:19:30,07:19:30,1565,10,,,,2394.61,0
15433040,07:20:00,07:20:00,1566,11,,,,2561.71,
15433040,07:21:27,07:21:27,9474,12,,,,2860.8,0
15433040,07:22:51,07:22:51,10522,13,,,,3152.87,0
15433040,07:24:42,07:24:42,10524,14,,,,3603.83,0
15433040,07:26:00,07:26:00,3203,15,,,,3910.62,
15433040,07:26:44,07:26:44,3204,16,,,,4150.84,0
15433040,07:27:31,07:27:31,3205,17,,,,4399.45,0
15433040,07:28:29,07:28:29,3206,18,,,,4653.83,0
15433040,07:29:20,07:29:20,3207,19,,,,4871.01,0
15433040,07:30:09,07:30:09,3208,20,,,,5104.56,0
15433040,07:31:12,07:31:12,3209,21,,,,5389.22,0
15433040,07:31:39,07:31:39,3210,22,,,,5494.43,0
15433040,07:32:12,07:32:12,4839,23,,,,5670.83,0
15433040,07:33:17,07:33:17,4840,24,,,,6036.42,0
15433040,07:34:41,07:34:41,4620,25,,,,6509.09,0
15433040,07:36:00,07:36:00,5740,26,,1,,7027.36,
15433050,07:13:00,07:13:00,9477,1,,,1,0,
15433050,07:15:08,07:15:08,9468,2,,,,826.14,0
15433050,07:15:39,07:15:39,1748,3,,,,1000.81,0
15433050,07:16:01,07:16:01,1749,4,,,,1141.44,0
15433050,07:17:17,07:17:17,1750,5,,,,1586.56,0
15433050,07:17:42,07:17:42,1751,6,,,,1741.87,0
15433050,07:18:22,07:18:22,1752,7,,,,1962.48,0
15433050,07:19:01,07:19:01,1753,8,,,,2174.63,0
15433050,07:19:10,07:19:10,8318,9,,,,2232.64,0
15433050,07:19:30,07:19:30,1565,10,,,,2394.61,0
15433050,07:20:00,07:20:00,1566,11,,,,2561.71,
15433050,07:21:27,07:21:27,9474,12,,,,2860.8,0
15433050,07:22:51,07:22:51,10522,13,,,,3152.87,0
15433050,07:24:42,07:24:42,10524,14,,,,3603.83,0
15433050,07:26:00,07:26:00,3203,15,,,,3910.62,
15433050,07:26:44,07:26:44,3204,16,,,,4150.84,0
15433050,07:27:31,07:27:31,3205,17,,,,4399.45,0
15433050,07:28:29,07:28:29,3206,18,,,,4653.83,0
15433050,07:29:20,07:29:20,3207,19,,,,4871.01,0
15433050,07:30:09,07:30:09,3208,20,,,,5104.56,0
15433050,07:31:12,07:31:12,3209,21,,,,5389.22,0
15433050,07:31:39,07:31:39,3210,22,,,,5494.43,0
15433050,07:32:12,07:32:12,4839,23,,,,5670.83,0
15433050,07:33:17,07:33:17,4840,24,,,,6036.42,0
15433050,07:34:41,07:34:41,4620,25,,,,6509.09,0
15433050,07:36:00,07:36:00,5740,26,,1,,7027.36,
15433060,07:13:00,07:13:00,9477,1,,,1,0,
15433060,07:15:08,07:15:08,9468,2,,,,826.14,0
15433060,07:15:39,07:15:39,1748,3,,,,1000.81,0
15433060,07:16:01,07:16:01,1749,4,,,,1141.44,0
15433060,07:17:17,07:17:17,1750,5,,,,1586.56,0
15433060,07:17:42,07:17:42,1751,6,,,,1741.87,0
15433060,07:18:22,07:18:22,1752,7,,,,1962.48,0
15433060,07:19:01,07:19:01,1753,8,,,,2174.63,0
15433060,07:19:10,07:19:10,8318,9,,,,2232.64,0
15433060,07:19:30,07:19:30,1565,10,,,,2394.61,0
15433060,07:20:00,07:20:00,1566,11,,,,2561.71,
15433060,07:21:27,07:21:27,9474,12,,,,2860.8,0
15433060,07:22:51,07:22:51,10522,13,,,,3152.87,0
15433060,07:24:42,07:24:42,10524,14,,,,3603.83,0
15433060,07:26:00,07:26:00,3203,15,,,,3910.62,
15433060,07:26:44,07:26:44,3204,16,,,,4150.84,0
15433060,07:27:31,07:27:31,3205,17,,,,4399.45,0
15433060,07:28:29,07:28:29,3206,18,,,,4653.83,0
15433060,07:29:20,07:29:20,3207,19,,,,4871.01,0
15433060,07:30:09,07:30:09,3208,20,,,,5104.56,0
15433060,07:31:12,07:31:12,3209,21,,,,5389.22,0
15433060,07:31:39,07:31:39,3210,22,,,,5494.43,0
15433060,07:32:12,07:32:12,4839,23,,,,5670.83,0
15433060,07:33:17,07:33:17,4840,24,,,,6036.42,0
15433060,07:34:41,07:34:41,4620,25,,,,6509.09,0
15433060,07:36:00,07:36:00,5740,26,,1,,7027.36,
13160020,08:07:00,08:07:00,8773,1,,,1,0,
13160020,08:08:18,08:08:18,8731,2,,,,446.45,0
13160020,08:09:02,08:09:02,8732,3,,,,745.02,0
13160020,08:10:13,08:10:13,8933,4,,,,1095.19,0
13160020,08:10:54,08:10:54,8734,5,,,,1346.08,0
13160020,08:11:25,08:11:25,8956,6,,,,1531.31,0
13160020,08:11:55,08:11:55,3219,7,,,,1699.3,0
13160020,08:12:34,08:12:34,3220,8,,,,2013.6,0
13160020,08:13:26,08:13:26,3221,9,,,,2363.54,0
13160020,08:14:25,08:14:25,3222,10,,,,2681.51,0
13160020,08:14:56,08:14:56,3223,11,,,,2873.33,0
13160020,08:15:43,08:15:43,3224,12,,,,3138.9,0
13160020,08:16:27,08:16:27,3225,13,,,,3346.95,0
13160020,08:17:00,08:17:00,3226,14,,,,3522.76,0
13160020,08:17:53,08:17:53,3227,15,,,,3778.65,0
13160020,08:18:41,08:18:41,3228,16,,,,4003.77,0
13160020,08:19:32,08:19:32,3229,17,,,,4312.07,0
13160020,08:20:00,08:20:00,3230,18,,,,4492.21,
13160020,08:21:02,08:21:02,3231,19,,,,4770.49,0
13160020,08:22:39,08:22:39,10523,20,,,,5248.6,0
13160020,08:23:57,08:23:57,1545,21,,,,5618.8,0
13160020,08:25:00,08:25:00,1546,22,,,,5870.73,
13160020,08:25:32,08:25:32,1547,23,,,,6046.83,0
13160020,08:26:02,08:26:02,3856,24,,,,6274.53,0
13160020,08:26:35,08:26:35,3857,25,,,,6447.63,0
13160020,08:27:21,08:27:21,3858,26,,,,6659.32,0
13160020,08:27:52,08:27:52,3859,27,,,,6851.4,0
13160020,08:29:25,08:29:25,3197,28,,,,7401.08,0
13160020,08:30:04,08:30:04,3198,29,,,,7609.33,0
13160020,08:31:33,08:31:33,9467,30,,,,8149.59,0
13160020,08:33:00,08:33:00,1493,31,,,,8870.02,
13160020,08:35:00,08:35:00,9479,32,,,,9536.48,
13160020,08:38:00,08:38:00,622,33,,,,12041.98,
13160020,08:42:10,08:42:10,623,34,,,,15724.94,0
13160020,08:46:00,08:46:00,10144,35,,,,18899.15,
13160020,08:47:18,08:47:18,1398,36,,,,19387.06,0
13160020,08:47:49,08:47:49,6893,37,,,,19602.84,0
13160020,08:48:43,08:48:43,1200,38,,,,19983.04,0
13160020,08:49:11,08:49:11,1201,39,,,,20167.79,0
13160020,08:49:56,08:49:56,1202,40,,,,20433.35,0
13160020,08:50:24,08:50:24,1203,41,,,,20620.47,0
13160020,08:51:25,08:51:25,1291,42,,,,20937.34,0
13160020,08:51:59,08:51:59,1292,43,,,,21073.62,0
13160020,08:52:32,08:52:32,1293,44,,,,21238.26,0
13160020,08:53:20,08:53:20,1208,45,,,,21482.86,0
13160020,08:54:00,08:54:00,1209,46,,,,21719.15,
13160020,08:55:28,08:55:28,1294,47,,,,22032.69,0
13160020,08:56:06,08:56:06,1295,48,,,,22185.98,0
13160020,08:56:58,08:56:58,1296,49,,,,22407.54,0
13160020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
13160030,08:07:00,08:07:00,8773,1,,,1,0,
13160030,08:08:18,08:08:18,8731,2,,,,446.45,0
13160030,08:09:02,08:09:02,8732,3,,,,745.02,0
13160030,08:10:13,08:10:13,8933,4,,,,1095.19,0
13160030,08:10:54,08:10:54,8734,5,,,,1346.08,0
13160030,08:11:25,08:11:25,8956,6,,,,1531.31,0
13160030,08:11:55,08:11:55,3219,7,,,,1699.3,0
13160030,08:12:34,08:12:34,3220,8,,,,2013.6,0
13160030,08:13:26,08:13:26,3221,9,,,,2363.54,0
13160030,08:14:25,08:14:25,3222,10,,,,2681.51,0
13160030,08:14:56,08:14:56,3223,11,,,,2873.33,0
13160030,08:15:43,08:15:43,3224,12,,,,3138.9,0
13160030,08:16:27,08:16:27,3225,13,,,,3346.95,0
13160030,08:17:00,08:17:00,3226,14,,,,3522.76,0
13160030,08:17:53,08:17:53,3227,15,,,,3778.65,0
13160030,08:18:41,08:18:41,3228,16,,,,4003.77,0
13160030,08:19:32,08:19:32,3229,17,,,,4312.07,0
13160030,08:20:00,08:20:00,3230,18,,,,4492.21,
13160030,08:21:02,08:21:02,3231,19,,,,4770.49,0
13160030,08:22:39,08:22:39,10523,20,,,,5248.6,0
13160030,08:23:57,08:23:57,1545,21,,,,5618.8,0
13160030,08:25:00,08:25:00,1546,22,,,,5870.73,
13160030,08:25:32,08:25:32,1547,23,,,,6046.83,0
13160030,08:26:02,08:26:02,3856,24,,,,6274.53,0
13160030,08:26:35,08:26:35,3857,25,,,,6447.63,0
13160030,08:27:21,08:27:21,3858,26,,,,6659.32,0
13160030,08:27:52,08:27:52,3859,27,,,,6851.4,0
13160030,08:29:25,08:29:25,3197,28,,,,7401.08,0
13160030,08:30:04,08:30:04,3198,29,,,,7609.33,0
13160030,08:31:33,08:31:33,9467,30,,,,8149.59,0
13160030,08:33:00,08:33:00,1493,31,,,,8870.02,
13160030,08:35:00,08:35:00,9479,32,,,,9536.48,
13160030,08:38:00,08:38:00,622,33,,,,12041.98,
13160030,08:42:10,08:42:10,623,34,,,,15724.94,0
13160030,08:46:00,08:46:00,10144,35,,,,18899.15,
13160030,08:47:18,08:47:18,1398,36,,,,19387.06,0
13160030,08:47:49,08:47:49,6893,37,,,,19602.84,0
13160030,08:48:43,08:48:43,1200,38,,,,19983.04,0
13160030,08:49:11,08:49:11,1201,39,,,,20167.79,0
13160030,08:49:56,08:49:56,1202,40,,,,20433.35,0
13160030,08:50:24,08:50:24,1203,41,,,,20620.47,0
13160030,08:51:25,08:51:25,1291,42,,,,20937.34,0
13160030,08:51:59,08:51:59,1292,43,,,,21073.62,0
13160030,08:52:32,08:52:32,1293,44,,,,21238.26,0
13160030,08:53:20,08:53:20,1208,45,,,,21482.86,0
13160030,08:54:00,08:54:00,1209,46,,,,21719.15,
13160030,08:55:28,08:55:28,1294,47,,,,22032.69,0
13160030,08:56:06,08:56:06,1295,48,,,,22185.98,0
13160030,08:56:58,08:56:58,1296,49,,,,22407.54,0
13160030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
13160040,08:07:00,08:07:00,8773,1,,,1,0,
13160040,08:08:18,08:08:18,8731,2,,,,446.45,0
13160040,08:09:02,08:09:02,8732,3,,,,745.02,0
13160040,08:10:13,08:10:13,8933,4,,,,1095.19,0
13160040,08:10:54,08:10:54,8734,5,,,,1346.08,0
13160040,08:11:25,08:11:25,8956,6,,,,1531.31,0
13160040,08:11:55,08:11:55,3219,7,,,,1699.3,0
13160040,08:12:34,08:12:34,3220,8,,,,2013.6,0
13160040,08:13:26,08:13:26,3221,9,,,,2363.54,0
13160040,08:14:25,08:14:25,3222,10,,,,2681.51,0
13160040,08:14:56,08:14:56,3223,11,,,,2873.33,0
13160040,08:15:43,08:15:43,3224,12,,,,3138.9,0
13160040,08:16:27,08:16:27,3225,13,,,,3346.95,0
13160040,08:17:00,08:17:00,3226,14,,,,3522.76,0
13160040,08:17:53,08:17:53,3227,15,,,,3778.65,0
13160040,08:18:41,08:18:41,3228,16,,,,4003.77,0
13160040,08:19:32,08:19:32,3229,17,,,,4312.07,0
13160040,08:20:00,08:20:00,3230,18,,,,4492.21,
13160040,08:21:02,08:21:02,3231,19,,,,4770.49,0
13160040,08:22:39,08:22:39,10523,20,,,,5248.6,0
13160040,08:23:57,08:23:57,1545,21,,,,5618.8,0
13160040,08:25:00,08:25:00,1546,22,,,,5870.73,
13160040,08:25:32,08:25:32,1547,23,,,,6046.83,0
13160040,08:26:02,08:26:02,3856,24,,,,6274.53,0
13160040,08:26:35,08:26:35,3857,25,,,,6447.63,0
13160040,08:27:21,08:27:21,3858,26,,,,6659.32,0
13160040,08:27:52,08:27:52,3859,27,,,,6851.4,0
13160040,08:29:25,08:29:25,3197,28,,,,7401.08,0
13160040,08:30:04,08:30:04,3198,29,,,,7609.33,0
13160040,08:31:33,08:31:33,9467,30,,,,8149.59,0
13160040,08:33:00,08:33:00,1493,31,,,,8870.02,
13160040,08:35:00,08:35:00,9479,32,,,,9536.48,
13160040,08:38:00,08:38:00,622,33,,,,12041.98,
13160040,08:42:10,08:42:10,623,34,,,,15724.94,0
13160040,08:46:00,08:46:00,10144,35,,,,18899.15,
13160040,08:47:18,08:47:18,1398,36,,,,19387.06,0
13160040,08:47:49,08:47:49,6893,37,,,,19602.84,0
13160040,08:48:43,08:48:43,1200,38,,,,19983.04,0
13160040,08:49:11,08:49:11,1201,39,,,,20167.79,0
13160040,08:49:56,08:49:56,1202,40,,,,20433.35,0
13160040,08:50:24,08:50:24,1203,41,,,,20620.47,0
13160040,08:51:25,08:51:25,1291,42,,,,20937.34,0
13160040,08:51:59,08:51:59,1292,43,,,,21073.62,0
13160040,08:52:32,08:52:32,1293,44,,,,21238.26,0
13160040,08:53:20,08:53:20,1208,45,,,,21482.86,0
13160040,08:54:00,08:54:00,1209,46,,,,21719.15,
13160040,08:55:28,08:55:28,1294,47,,,,22032.69,0
13160040,08:56:06,08:56:06,1295,48,,,,22185.98,0
13160040,08:56:58,08:56:58,1296,49,,,,22407.54,0
13160040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
13160050,08:07:00,08:07:00,8773,1,,,1,0,
13160050,08:08:18,08:08:18,8731,2,,,,446.45,0
13160050,08:09:02,08:09:02,8732,3,,,,745.02,0
13160050,08:10:13,08:10:13,8933,4,,,,1095.19,0
13160050,08:10:54,08:10:54,8734,5,,,,1346.08,0
13160050,08:11:25,08:11:25,8956,6,,,,1531.31,0
13160050,08:11:55,08:11:55,3219,7,,,,1699.3,0
13160050,08:12:34,08:12:34,3220,8,,,,2013.6,0
13160050,08:13:26,08:13:26,3221,9,,,,2363.54,0
13160050,08:14:25,08:14:25,3222,10,,,,2681.51,0
13160050,08:14:56,08:14:56,3223,11,,,,2873.33,0
13160050,08:15:43,08:15:43,3224,12,,,,3138.9,0
13160050,08:16:27,08:16:27,3225,13,,,,3346.95,0
13160050,08:17:00,08:17:00,3226,14,,,,3522.76,0
13160050,08:17:53,08:17:53,3227,15,,,,3778.65,0
13160050,08:18:41,08:18:41,3228,16,,,,4003.77,0
13160050,08:19:32,08:19:32,3229,17,,,,4312.07,0
13160050,08:20:00,08:20:00,3230,18,,,,4492.21,
13160050,08:21:02,08:21:02,3231,19,,,,4770.49,0
13160050,08:22:39,08:22:39,10523,20,,,,5248.6,0
13160050,08:23:57,08:23:57,1545,21,,,,5618.8,0
13160050,08:25:00,08:25:00,1546,22,,,,5870.73,
13160050,08:25:32,08:25:32,1547,23,,,,6046.83,0
13160050,08:26:02,08:26:02,3856,24,,,,6274.53,0
13160050,08:26:35,08:26:35,3857,25,,,,6447.63,0
13160050,08:27:21,08:27:21,3858,26,,,,6659.32,0
13160050,08:27:52,08:27:52,3859,27,,,,6851.4,0
13160050,08:29:25,08:29:25,3197,28,,,,7401.08,0
13160050,08:30:04,08:30:04,3198,29,,,,7609.33,0
13160050,08:31:33,08:31:33,9467,30,,,,8149.59,0
13160050,08:33:00,08:33:00,1493,31,,,,8870.02,
13160050,08:35:00,08:35:00,9479,32,,,,9536.48,
13160050,08:38:00,08:38:00,622,33,,,,12041.98,
13160050,08:42:10,08:42:10,623,34,,,,15724.94,0
13160050,08:46:00,08:46:00,10144,35,,,,18899.15,
13160050,08:47:18,08:47:18,1398,36,,,,19387.06,0
13160050,08:47:49,08:47:49,6893,37,,,,19602.84,0
13160050,08:48:43,08:48:43,1200,38,,,,19983.04,0
13160050,08:49:11,08:49:11,1201,39,,,,20167.79,0
13160050,08:49:56,08:49:56,1202,40,,,,20433.35,0
13160050,08:50:24,08:50:24,1203,41,,,,20620.47,0
13160050,08:51:25,08:51:25,1291,42,,,,20937.34,0
13160050,08:51:59,08:51:59,1292,43,,,,21073.62,0
13160050,08:52:32,08:52:32,1293,44,,,,21238.26,0
13160050,08:53:20,08:53:20,1208,45,,,,21482.86,0
13160050,08:54:00,08:54:00,1209,46,,,,21719.15,
13160050,08:55:28,08:55:28,1294,47,,,,22032.69,0
13160050,08:56:06,08:56:06,1295,48,,,,22185.98,0
13160050,08:56:58,08:56:58,1296,49,,,,22407.54,0
13160050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
13160060,08:07:00,08:07:00,8773,1,,,1,0,
13160060,08:08:18,08:08:18,8731,2,,,,446.45,0
13160060,08:09:02,08:09:02,8732,3,,,,745.02,0
13160060,08:10:13,08:10:13,8933,4,,,,1095.19,0
13160060,08:10:54,08:10:54,8734,5,,,,1346.08,0
13160060,08:11:25,08:11:25,8956,6,,,,1531.31,0
13160060,08:11:55,08:11:55,3219,7,,,,1699.3,0
13160060,08:12:34,08:12:34,3220,8,,,,2013.6,0
13160060,08:13:26,08:13:26,3221,9,,,,2363.54,0
13160060,08:14:25,08:14:25,3222,10,,,,2681.51,0
13160060,08:14:56,08:14:56,3223,11,,,,2873.33,0
13160060,08:15:43,08:15:43,3224,12,,,,3138.9,0
13160060,08:16:27,08:16:27,3225,13,,,,3346.95,0
13160060,08:17:00,08:17:00,3226,14,,,,3522.76,0
13160060,08:17:53,08:17:53,3227,15,,,,3778.65,0
13160060,08:18:41,08:18:41,3228,16,,,,4003.77,0
13160060,08:19:32,08:19:32,3229,17,,,,4312.07,0
13160060,08:20:00,08:20:00,3230,18,,,,4492.21,
13160060,08:21:02,08:21:02,3231,19,,,,4770.49,0
13160060,08:22:39,08:22:39,10523,20,,,,5248.6,0
13160060,08:23:57,08:23:57,1545,21,,,,5618.8,0
13160060,08:25:00,08:25:00,1546,22,,,,5870.73,
13160060,08:25:32,08:25:32,1547,23,,,,6046.83,0
13160060,08:26:02,08:26:02,3856,24,,,,6274.53,0
13160060,08:26:35,08:26:35,3857,25,,,,6447.63,0
13160060,08:27:21,08:27:21,3858,26,,,,6659.32,0
13160060,08:27:52,08:27:52,3859,27,,,,6851.4,0
13160060,08:29:25,08:29:25,3197,28,,,,7401.08,0
13160060,08:30:04,08:30:04,3198,29,,,,7609.33,0
13160060,08:31:33,08:31:33,9467,30,,,,8149.59,0
13160060,08:33:00,08:33:00,1493,31,,,,8870.02,
13160060,08:35:00,08:35:00,9479,32,,,,9536.48,
13160060,08:38:00,08:38:00,622,33,,,,12041.98,
13160060,08:42:10,08:42:10,623,34,,,,15724.94,0
13160060,08:46:00,08:46:00,10144,35,,,,18899.15,
13160060,08:47:18,08:47:18,1398,36,,,,19387.06,0
13160060,08:47:49,08:47:49,6893,37,,,,19602.84,0
13160060,08:48:43,08:48:43,1200,38,,,,19983.04,0
13160060,08:49:11,08:49:11,1201,39,,,,20167.79,0
13160060,08:49:56,08:49:56,1202,40,,,,20433.35,0
13160060,08:50:24,08:50:24,1203,41,,,,20620.47,0
13160060,08:51:25,08:51:25,1291,42,,,,20937.34,0
13160060,08:51:59,08:51:59,1292,43,,,,21073.62,0
13160060,08:52:32,08:52:32,1293,44,,,,21238.26,0
13160060,08:53:20,08:53:20,1208,45,,,,21482.86,0
13160060,08:54:00,08:54:00,1209,46,,,,21719.15,
13160060,08:55:28,08:55:28,1294,47,,,,22032.69,0
13160060,08:56:06,08:56:06,1295,48,,,,22185.98,0
13160060,08:56:58,08:56:58,1296,49,,,,22407.54,0
13160060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
2414020,08:15:00,08:15:00,9477,1,,,1,0,
2414020,08:17:26,08:17:26,9468,2,,,,826.14,0
2414020,08:18:02,08:18:02,1748,3,,,,1000.81,0
2414020,08:18:27,08:18:27,1749,4,,,,1141.44,0
2414020,08:19:53,08:19:53,1750,5,,,,1586.56,0
2414020,08:20:23,08:20:23,1751,6,,,,1741.87,0
2414020,08:21:08,08:21:08,1752,7,,,,1962.48,0
2414020,08:21:53,08:21:53,1753,8,,,,2174.63,0
2414020,08:22:03,08:22:03,8318,9,,,,2232.64,0
2414020,08:22:26,08:22:26,1565,10,,,,2394.61,0
2414020,08:23:00,08:23:00,1566,11,,,,2561.71,
2414020,08:24:42,08:24:42,9474,12,,,,2860.8,0
2414020,08:26:20,08:26:20,10522,13,,,,3152.87,0
2414020,08:28:29,08:28:29,10524,14,,,,3603.83,0
2414020,08:30:00,08:30:00,3203,15,,,,3910.62,
2414020,08:30:33,08:30:33,3204,16,,,,4150.84,0
2414020,08:31:08,08:31:08,3205,17,,,,4399.45,0
2414020,08:31:51,08:31:51,3206,18,,,,4653.83,0
2414020,08:32:30,08:32:30,3207,19,,,,4871.01,0
2414020,08:33:06,08:33:06,3208,20,,,,5104.56,0
2414020,08:33:53,08:33:53,3209,21,,,,5389.22,0
2414020,08:34:13,08:34:13,3210,22,,,,5494.43,0
2414020,08:34:52,08:34:52,3212,23,,,,5769.91,0
2414020,08:35:40,08:35:40,3213,24,,,,6085.99,0
2414020,08:36:23,08:36:23,3214,25,,,,6441.6,0
2414020,08:36:55,08:36:55,3215,26,,,,6747.49,0
2414020,08:37:14,08:37:14,3216,27,,,,6877.21,0
2414020,08:37:57,08:37:57,3163,28,,,,7198.91,0
2414020,08:38:40,08:38:40,8932,29,,,,7504.83,0
2414020,08:40:24,08:40:24,6947,30,,,,7969.31,0
2414020,08:41:02,08:41:02,6948,31,,,,8290.66,0
2414020,08:41:31,08:41:31,8238,32,,,,8526.76,0
2414020,08:42:27,08:42:27,9481,33,,,,8977.52,0
2414020,08:44:46,08:44:46,8240,34,,,,9449.25,0
2414020,08:45:24,08:45:24,8241,35,,,,9707.44,0
2414020,08:46:34,08:46:34,8066,36,,,,10100.95,0
2414020,08:48:00,08:48:00,5742,37,,1,,10693.29,
2414030,08:15:00,08:15:00,9477,1,,,1,0,
2414030,08:17:26,08:17:26,9468,2,,,,826.14,0
2414030,08:18:02,08:18:02,1748,3,,,,1000.81,0
2414030,08:18:27,08:18:27,1749,4,,,,1141.44,0
2414030,08:19:53,08:19:53,1750,5,,,,1586.56,0
2414030,08:20:23,08:20:23,1751,6,,,,1741.87,0
2414030,08:21:08,08:21:08,1752,7,,,,1962.48,0
2414030,08:21:53,08:21:53,1753,8,,,,2174.63,0
2414030,08:22:03,08:22:03,8318,9,,,,2232.64,0
2414030,08:22:26,08:22:26,1565,10,,,,2394.61,0
2414030,08:23:00,08:23:00,1566,11,,,,2561.71,
2414030,08:24:42,08:24:42,9474,12,,,,2860.8,0
2414030,08:26:20,08:26:20,10522,13,,,,3152.87,0
2414030,08:28:29,08:28:29,10524,14,,,,3603.83,0
2414030,08:30:00,08:30:00,3203,15,,,,3910.62,
2414030,08:30:33,08:30:33,3204,16,,,,4150.84,0
2414030,08:31:08,08:31:08,3205,17,,,,4399.45,0
2414030,08:31:51,08:31:51,3206,18,,,,4653.83,0
2414030,08:32:30,08:32:30,3207,19,,,,4871.01,0
2414030,08:33:06,08:33:06,3208,20,,,,5104.56,0
2414030,08:33:53,08:33:53,3209,21,,,,5389.22,0
2414030,08:34:13,08:34:13,3210,22,,,,5494.43,0
2414030,08:34:52,08:34:52,3212,23,,,,5769.91,0
2414030,08:35:40,08:35:40,3213,24,,,,6085.99,0
2414030,08:36:23,08:36:23,3214,25,,,,6441.6,0
2414030,08:36:55,08:36:55,3215,26,,,,6747.49,0
2414030,08:37:14,08:37:14,3216,27,,,,6877.21,0
2414030,08:37:57,08:37:57,3163,28,,,,7198.91,0
2414030,08:38:40,08:38:40,8932,29,,,,7504.83,0
2414030,08:40:24,08:40:24,6947,30,,,,7969.31,0
2414030,08:41:02,08:41:02,6948,31,,,,8290.66,0
2414030,08:41:31,08:41:31,8238,32,,,,8526.76,0
2414030,08:42:27,08:42:27,9481,33,,,,8977.52,0
2414030,08:44:46,08:44:46,8240,34,,,,9449.25,0
2414030,08:45:24,08:45:24,8241,35,,,,9707.44,0
2414030,08:46:34,08:46:34,8066,36,,,,10100.95,0
2414030,08:48:00,08:48:00,5742,37,,1,,10693.29,
2414040,08:15:00,08:15:00,9477,1,,,1,0,
2414040,08:17:26,08:17:26,9468,2,,,,826.14,0
2414040,08:18:02,08:18:02,1748,3,,,,1000.81,0
2414040,08:18:27,08:18:27,1749,4,,,,1141.44,0
2414040,08:19:53,08:19:53,1750,5,,,,1586.56,0
2414040,08:20:23,08:20:23,1751,6,,,,1741.87,0
2414040,08:21:08,08:21:08,1752,7,,,,1962.48,0
2414040,08:21:53,08:21:53,1753,8,,,,2174.63,0
2414040,08:22:03,08:22:03,8318,9,,,,2232.64,0
2414040,08:22:26,08:22:26,1565,10,,,,2394.61,0
2414040,08:23:00,08:23:00,1566,11,,,,2561.71,
2414040,08:24:42,08:24:42,9474,12,,,,2860.8,0
2414040,08:26:20,08:26:20,10522,13,,,,3152.87,0
2414040,08:28:29,08:28:29,10524,14,,,,3603.83,0
2414040,08:30:00,08:30:00,3203,15,,,,3910.62,
2414040,08:30:33,08:30:33,3204,16,,,,4150.84,0
2414040,08:31:08,08:31:08,3205,17,,,,4399.45,0
2414040,08:31:51,08:31:51,3206,18,,,,4653.83,0
2414040,08:32:30,08:32:30,3207,19,,,,4871.01,0
2414040,08:33:06,08:33:06,3208,20,,,,5104.56,0
2414040,08:33:53,08:33:53,3209,21,,,,5389.22,0
2414040,08:34:13,08:34:13,3210,22,,,,5494.43,0
2414040,08:34:52,08:34:52,3212,23,,,,5769.91,0
2414040,08:35:40,08:35:40,3213,24,,,,6085.99,0
2414040,08:36:23,08:36:23,3214,25,,,,6441.6,0
2414040,08:36:55,08:36:55,3215,26,,,,6747.49,0
2414040,08:37:14,08:37:14,3216,27,,,,6877.21,0
2414040,08:37:57,08:37:57,3163,28,,,,7198.91,0
2414040,08:38:40,08:38:40,8932,29,,,,7504.83,0
2414040,08:40:24,08:40:24,6947,30,,,,7969.31,0
2414040,08:41:02,08:41:02,6948,31,,,,8290.66,0
2414040,08:41:31,08:41:31,8238,32,,,,8526.76,0
2414040,08:42:27,08:42:27,9481,33,,,,8977.52,0
2414040,08:44:46,08:44:46,8240,34,,,,9449.25,0
2414040,08:45:24,08:45:24,8241,35,,,,9707.44,0
2414040,08:46:34,08:46:34,8066,36,,,,10100.95,0
2414040,08:48:00,08:48:00,5742,37,,1,,10693.29,
2414050,08:15:00,08:15:00,9477,1,,,1,0,
2414050,08:17:26,08:17:26,9468,2,,,,826.14,0
2414050,08:18:02,08:18:02,1748,3,,,,1000.81,0
2414050,08:18:27,08:18:27,1749,4,,,,1141.44,0
2414050,08:19:53,08:19:53,1750,5,,,,1586.56,0
2414050,08:20:23,08:20:23,1751,6,,,,1741.87,0
2414050,08:21:08,08:21:08,1752,7,,,,1962.48,0
2414050,08:21:53,08:21:53,1753,8,,,,2174.63,0
2414050,08:22:03,08:22:03,8318,9,,,,2232.64,0
2414050,08:22:26,08:22:26,1565,10,,,,2394.61,0
2414050,08:23:00,08:23:00,1566,11,,,,2561.71,
2414050,08:24:42,08:24:42,9474,12,,,,2860.8,0
2414050,08:26:20,08:26:20,10522,13,,,,3152.87,0
2414050,08:28:29,08:28:29,10524,14,,,,3603.83,0
2414050,08:30:00,08:30:00,3203,15,,,,3910.62,
2414050,08:30:33,08:30:33,3204,16,,,,4150.84,0
2414050,08:31:08,08:31:08,3205,17,,,,4399.45,0
2414050,08:31:51,08:31:51,3206,18,,,,4653.83,0
2414050,08:32:30,08:32:30,3207,19,,,,4871.01,0
2414050,08:33:06,08:33:06,3208,20,,,,5104.56,0
2414050,08:33:53,08:33:53,3209,21,,,,5389.22,0
2414050,08:34:13,08:34:13,3210,22,,,,5494.43,0
2414050,08:34:52,08:34:52,3212,23,,,,5769.91,0
2414050,08:35:40,08:35:40,3213,24,,,,6085.99,0
2414050,08:36:23,08:36:23,3214,25,,,,6441.6,0
2414050,08:36:55,08:36:55,3215,26,,,,6747.49,0
2414050,08:37:14,08:37:14,3216,27,,,,6877.21,0
2414050,08:37:57,08:37:57,3163,28,,,,7198.91,0
2414050,08:38:40,08:38:40,8932,29,,,,7504.83,0
2414050,08:40:24,08:40:24,6947,30,,,,7969.31,0
2414050,08:41:02,08:41:02,6948,31,,,,8290.66,0
2414050,08:41:31,08:41:31,8238,32,,,,8526.76,0
2414050,08:42:27,08:42:27,9481,33,,,,8977.52,0
2414050,08:44:46,08:44:46,8240,34,,,,9449.25,0
2414050,08:45:24,08:45:24,8241,35,,,,9707.44,0
2414050,08:46:34,08:46:34,8066,36,,,,10100.95,0
2414050,08:48:00,08:48:00,5742,37,,1,,10693.29,
2414060,08:15:00,08:15:00,9477,1,,,1,0,
2414060,08:17:26,08:17:26,9468,2,,,,826.14,0
2414060,08:18:02,08:18:02,1748,3,,,,1000.81,0
2414060,08:18:27,08:18:27,1749,4,,,,1141.44,0
2414060,08:19:53,08:19:53,1750,5,,,,1586.56,0
2414060,08:20:23,08:20:23,1751,6,,,,1741.87,0
2414060,08:21:08,08:21:08,1752,7,,,,1962.48,0
2414060,08:21:53,08:21:53,1753,8,,,,2174.63,0
2414060,08:22:03,08:22:03,8318,9,,,,2232.64,0
2414060,08:22:26,08:22:26,1565,10,,,,2394.61,0
2414060,08:23:00,08:23:00,1566,11,,,,2561.71,
2414060,08:24:42,08:24:42,9474,12,,,,2860.8,0
2414060,08:26:20,08:26:20,10522,13,,,,3152.87,0
2414060,08:28:29,08:28:29,10524,14,,,,3603.83,0
2414060,08:30:00,08:30:00,3203,15,,,,3910.62,
2414060,08:30:33,08:30:33,3204,16,,,,4150.84,0
2414060,08:31:08,08:31:08,3205,17,,,,4399.45,0
2414060,08:31:51,08:31:51,3206,18,,,,4653.83,0
2414060,08:32:30,08:32:30,3207,19,,,,4871.01,0
2414060,08:33:06,08:33:06,3208,20,,,,5104.56,0
2414060,08:33:53,08:33:53,3209,21,,,,5389.22,0
2414060,08:34:13,08:34:13,3210,22,,,,5494.43,0
2414060,08:34:52,08:34:52,3212,23,,,,5769.91,0
2414060,08:35:40,08:35:40,3213,24,,,,6085.99,0
2414060,08:36:23,08:36:23,3214,25,,,,6441.6,0
2414060,08:36:55,08:36:55,3215,26,,,,6747.49,0
2414060,08:37:14,08:37:14,3216,27,,,,6877.21,0
2414060,08:37:57,08:37:57,3163,28,,,,7198.91,0
2414060,08:38:40,08:38:40,8932,29,,,,7504.83,0
2414060,08:40:24,08:40:24,6947,30,,,,7969.31,0
2414060,08:41:02,08:41:02,6948,31,,,,8290.66,0
2414060,08:41:31,08:41:31,8238,32,,,,8526.76,0
2414060,08:42:27,08:42:27,9481,33,,,,8977.52,0
2414060,08:44:46,08:44:46,8240,34,,,,9449.25,0
2414060,08:45:24,08:45:24,8241,35,,,,9707.44,0
2414060,08:46:34,08:46:34,8066,36,,,,10100.95,0
2414060,08:48:00,08:48:00,5742,37,,1,,10693.29,
4160020,08:18:00,08:18:00,9477,1,,,1,0,
4160020,08:20:26,08:20:26,9468,2,,,,826.14,0
4160020,08:21:02,08:21:02,1748,3,,,,1000.81,0
4160020,08:21:27,08:21:27,1749,4,,,,1141.44,0
4160020,08:22:53,08:22:53,1750,5,,,,1586.56,0
4160020,08:23:23,08:23:23,1751,6,,,,1741.87,0
4160020,08:24:08,08:24:08,1752,7,,,,1962.48,0
4160020,08:24:53,08:24:53,1753,8,,,,2174.63,0
4160020,08:25:03,08:25:03,8318,9,,,,2232.64,0
4160020,08:25:26,08:25:26,1565,10,,,,2394.61,0
4160020,08:26:00,08:26:00,1566,11,,,,2561.71,
4160020,08:27:42,08:27:42,9474,12,,,,2860.8,0
4160020,08:29:20,08:29:20,10522,13,,,,3152.87,0
4160020,08:31:29,08:31:29,10524,14,,,,3603.83,0
4160020,08:33:00,08:33:00,3203,15,,,,3910.62,
4160020,08:33:33,08:33:33,3204,16,,,,4150.84,0
4160020,08:34:08,08:34:08,3205,17,,,,4399.45,0
4160020,08:34:51,08:34:51,3206,18,,,,4653.83,0
4160020,08:35:30,08:35:30,3207,19,,,,4871.01,0
4160020,08:36:06,08:36:06,3208,20,,,,5104.56,0
4160020,08:36:53,08:36:53,3209,21,,,,5389.22,0
4160020,08:37:13,08:37:13,3210,22,,,,5494.43,0
4160020,08:37:52,08:37:52,3212,23,,,,5769.91,0
4160020,08:38:40,08:38:40,3213,24,,,,6085.99,0
4160020,08:39:23,08:39:23,3214,25,,,,6441.6,0
4160020,08:39:55,08:39:55,3215,26,,,,6747.49,0
4160020,08:40:14,08:40:14,3216,27,,,,6877.21,0
4160020,08:40:57,08:40:57,3163,28,,,,7198.91,0
4160020,08:41:40,08:41:40,8932,29,,,,7504.83,0
4160020,08:43:24,08:43:24,6947,30,,,,7969.31,0
4160020,08:44:02,08:44:02,6948,31,,,,8290.66,0
4160020,08:44:31,08:44:31,8238,32,,,,8526.76,0
4160020,08:45:27,08:45:27,9481,33,,,,8977.52,0
4160020,08:47:46,08:47:46,8240,34,,,,9449.25,0
4160020,08:48:24,08:48:24,8241,35,,,,9707.44,0
4160020,08:49:34,08:49:34,8066,36,,,,10100.95,0
4160020,08:51:00,08:51:00,5742,37,,1,,10693.29,
4160030,08:18:00,08:18:00,9477,1,,,1,0,
4160030,08:20:26,08:20:26,9468,2,,,,826.14,0
4160030,08:21:02,08:21:02,1748,3,,,,1000.81,0
4160030,08:21:27,08:21:27,1749,4,,,,1141.44,0
4160030,08:22:53,08:22:53,1750,5,,,,1586.56,0
4160030,08:23:23,08:23:23,1751,6,,,,1741.87,0
4160030,08:24:08,08:24:08,1752,7,,,,1962.48,0
4160030,08:24:53,08:24:53,1753,8,,,,2174.63,0
4160030,08:25:03,08:25:03,8318,9,,,,2232.64,0
4160030,08:25:26,08:25:26,1565,10,,,,2394.61,0
4160030,08:26:00,08:26:00,1566,11,,,,2561.71,
4160030,08:27:42,08:27:42,9474,12,,,,2860.8,0
4160030,08:29:20,08:29:20,10522,13,,,,3152.87,0
4160030,08:31:29,08:31:29,10524,14,,,,3603.83,0
4160030,08:33:00,08:33:00,3203,15,,,,3910.62,
4160030,08:33:33,08:33:33,3204,16,,,,4150.84,0
4160030,08:34:08,08:34:08,3205,17,,,,4399.45,0
4160030,08:34:51,08:34:51,3206,18,,,,4653.83,0
4160030,08:35:30,08:35:30,3207,19,,,,4871.01,0
4160030,08:36:06,08:36:06,3208,20,,,,5104.56,0
4160030,08:36:53,08:36:53,3209,21,,,,5389.22,0
4160030,08:37:13,08:37:13,3210,22,,,,5494.43,0
4160030,08:37:52,08:37:52,3212,23,,,,5769.91,0
4160030,08:38:40,08:38:40,3213,24,,,,6085.99,0
4160030,08:39:23,08:39:23,3214,25,,,,6441.6,0
4160030,08:39:55,08:39:55,3215,26,,,,6747.49,0
4160030,08:40:14,08:40:14,3216,27,,,,6877.21,0
4160030,08:40:57,08:40:57,3163,28,,,,7198.91,0
4160030,08:41:40,08:41:40,8932,29,,,,7504.83,0
4160030,08:43:24,08:43:24,6947,30,,,,7969.31,0
4160030,08:44:02,08:44:02,6948,31,,,,8290.66,0
4160030,08:44:31,08:44:31,8238,32,,,,8526.76,0
4160030,08:45:27,08:45:27,9481,33,,,,8977.52,0
4160030,08:47:46,08:47:46,8240,34,,,,9449.25,0
4160030,08:48:24,08:48:24,8241,35,,,,9707.44,0
4160030,08:49:34,08:49:34,8066,36,,,,10100.95,0
4160030,08:51:00,08:51:00,5742,37,,1,,10693.29,
4160040,08:18:00,08:18:00,9477,1,,,1,0,
4160040,08:20:26,08:20:26,9468,2,,,,826.14,0
4160040,08:21:02,08:21:02,1748,3,,,,1000.81,0
4160040,08:21:27,08:21:27,1749,4,,,,1141.44,0
4160040,08:22:53,08:22:53,1750,5,,,,1586.56,0
4160040,08:23:23,08:23:23,1751,6,,,,1741.87,0
4160040,08:24:08,08:24:08,1752,7,,,,1962.48,0
4160040,08:24:53,08:24:53,1753,8,,,,2174.63,0
4160040,08:25:03,08:25:03,8318,9,,,,2232.64,0
4160040,08:25:26,08:25:26,1565,10,,,,2394.61,0
4160040,08:26:00,08:26:00,1566,11,,,,2561.71,
4160040,08:27:42,08:27:42,9474,12,,,,2860.8,0
4160040,08:29:20,08:29:20,10522,13,,,,3152.87,0
4160040,08:31:29,08:31:29,10524,14,,,,3603.83,0
4160040,08:33:00,08:33:00,3203,15,,,,3910.62,
4160040,08:33:33,08:33:33,3204,16,,,,4150.84,0
4160040,08:34:08,08:34:08,3205,17,,,,4399.45,0
4160040,08:34:51,08:34:51,3206,18,,,,4653.83,0
4160040,08:35:30,08:35:30,3207,19,,,,4871.01,0
4160040,08:36:06,08:36:06,3208,20,,,,5104.56,0
4160040,08:36:53,08:36:53,3209,21,,,,5389.22,0
4160040,08:37:13,08:37:13,3210,22,,,,5494.43,0
4160040,08:37:52,08:37:52,3212,23,,,,5769.91,0
4160040,08:38:40,08:38:40,3213,24,,,,6085.99,0
4160040,08:39:23,08:39:23,3214,25,,,,6441.6,0
4160040,08:39:55,08:39:55,3215,26,,,,6747.49,0
4160040,08:40:14,08:40:14,3216,27,,,,6877.21,0
4160040,08:40:57,08:40:57,3163,28,,,,7198.91,0
4160040,08:41:40,08:41:40,8932,29,,,,7504.83,0
4160040,08:43:24,08:43:24,6947,30,,,,7969.31,0
4160040,08:44:02,08:44:02,6948,31,,,,8290.66,0
4160040,08:44:31,08:44:31,8238,32,,,,8526.76,0
4160040,08:45:27,08:45:27,9481,33,,,,8977.52,0
4160040,08:47:46,08:47:46,8240,34,,,,9449.25,0
4160040,08:48:24,08:48:24,8241,35,,,,9707.44,0
4160040,08:49:34,08:49:34,8066,36,,,,10100.95,0
4160040,08:51:00,08:51:00,5742,37,,1,,10693.29,
4160050,08:18:00,08:18:00,9477,1,,,1,0,
4160050,08:20:26,08:20:26,9468,2,,,,826.14,0
4160050,08:21:02,08:21:02,1748,3,,,,1000.81,0
4160050,08:21:27,08:21:27,1749,4,,,,1141.44,0
4160050,08:22:53,08:22:53,1750,5,,,,1586.56,0
4160050,08:23:23,08:23:23,1751,6,,,,1741.87,0
4160050,08:24:08,08:24:08,1752,7,,,,1962.48,0
4160050,08:24:53,08:24:53,1753,8,,,,2174.63,0
4160050,08:25:03,08:25:03,8318,9,,,,2232.64,0
4160050,08:25:26,08:25:26,1565,10,,,,2394.61,0
4160050,08:26:00,08:26:00,1566,11,,,,2561.71,
4160050,08:27:42,08:27:42,9474,12,,,,2860.8,0
4160050,08:29:20,08:29:20,10522,13,,,,3152.87,0
4160050,08:31:29,08:31:29,10524,14,,,,3603.83,0
4160050,08:33:00,08:33:00,3203,15,,,,3910.62,
4160050,08:33:33,08:33:33,3204,16,,,,4150.84,0
4160050,08:34:08,08:34:08,3205,17,,,,4399.45,0
4160050,08:34:51,08:34:51,3206,18,,,,4653.83,0
4160050,08:35:30,08:35:30,3207,19,,,,4871.01,0
4160050,08:36:06,08:36:06,3208,20,,,,5104.56,0
4160050,08:36:53,08:36:53,3209,21,,,,5389.22,0
4160050,08:37:13,08:37:13,3210,22,,,,5494.43,0
4160050,08:37:52,08:37:52,3212,23,,,,5769.91,0
4160050,08:38:40,08:38:40,3213,24,,,,6085.99,0
4160050,08:39:23,08:39:23,3214,25,,,,6441.6,0
4160050,08:39:55,08:39:55,3215,26,,,,6747.49,0
4160050,08:40:14,08:40:14,3216,27,,,,6877.21,0
4160050,08:40:57,08:40:57,3163,28,,,,7198.91,0
4160050,08:41:40,08:41:40,8932,29,,,,7504.83,0
4160050,08:43:24,08:43:24,6947,30,,,,7969.31,0
4160050,08:44:02,08:44:02,6948,31,,,,8290.66,0
4160050,08:44:31,08:44:31,8238,32,,,,8526.76,0
4160050,08:45:27,08:45:27,9481,33,,,,8977.52,0
4160050,08:47:46,08:47:46,8240,34,,,,9449.25,0
4160050,08:48:24,08:48:24,8241,35,,,,9707.44,0
4160050,08:49:34,08:49:34,8066,36,,,,10100.95,0
4160050,08:51:00,08:51:00,5742,37,,1,,10693.29,
4160060,08:18:00,08:18:00,9477,1,,,1,0,
4160060,08:20:26,08:20:26,9468,2,,,,826.14,0
4160060,08:21:02,08:21:02,1748,3,,,,1000.81,0
4160060,08:21:27,08:21:27,1749,4,,,,1141.44,0
4160060,08:22:53,08:22:53,1750,5,,,,1586.56,0
4160060,08:23:23,08:23:23,1751,6,,,,1741.87,0
4160060,08:24:08,08:24:08,1752,7,,,,1962.48,0
4160060,08:24:53,08:24:53,1753,8,,,,2174.63,0
4160060,08:25:03,08:25:03,8318,9,,,,2232.64,0
4160060,08:25:26,08:25:26,1565,10,,,,2394.61,0
4160060,08:26:00,08:26:00,1566,11,,,,2561.71,
4160060,08:27:42,08:27:42,9474,12,,,,2860.8,0
4160060,08:29:20,08:29:20,10522,13,,,,3152.87,0
4160060,08:31:29,08:31:29,10524,14,,,,3603.83,0
4160060,08:33:00,08:33:00,3203,15,,,,3910.62,
4160060,08:33:33,08:33:33,3204,16,,,,4150.84,0
4160060,08:34:08,08:34:08,3205,17,,,,4399.45,0
4160060,08:34:51,08:34:51,3206,18,,,,4653.83,0
4160060,08:35:30,08:35:30,3207,19,,,,4871.01,0
4160060,08:36:06,08:36:06,3208,20,,,,5104.56,0
4160060,08:36:53,08:36:53,3209,21,,,,5389.22,0
4160060,08:37:13,08:37:13,3210,22,,,,5494.43,0
4160060,08:37:52,08:37:52,3212,23,,,,5769.91,0
4160060,08:38:40,08:38:40,3213,24,,,,6085.99,0
4160060,08:39:23,08:39:23,3214,25,,,,6441.6,0
4160060,08:39:55,08:39:55,3215,26,,,,6747.49,0
4160060,08:40:14,08:40:14,3216,27,,,,6877.21,0
4160060,08:40:57,08:40:57,3163,28,,,,7198.91,0
4160060,08:41:40,08:41:40,8932,29,,,,7504.83,0
4160060,08:43:24,08:43:24,6947,30,,,,7969.31,0
4160060,08:44:02,08:44:02,6948,31,,,,8290.66,0
4160060,08:44:31,08:44:31,8238,32,,,,8526.76,0
4160060,08:45:27,08:45:27,9481,33,,,,8977.52,0
4160060,08:47:46,08:47:46,8240,34,,,,9449.25,0
4160060,08:48:24,08:48:24,8241,35,,,,9707.44,0
4160060,08:49:34,08:49:34,8066,36,,,,10100.95,0
4160060,08:51:00,08:51:00,5742,37,,1,,10693.29,
10246020,14:22:00,14:22:00,7374,1,,1,1,0,
10246020,14:29:00,14:29:00,9601,2,,,1,244.16,
10246020,14:29:11,14:29:11,4841,3,,,,323.78,0
10246020,14:30:21,14:30:21,4842,4,,,,828.22,0
10246020,14:31:12,14:31:12,9475,5,,,,1249.16,0
10246020,14:32:02,14:32:02,3223,6,,,,1701.28,0
10246020,14:32:43,14:32:43,3224,7,,,,1966.85,0
10246020,14:33:20,14:33:20,3225,8,,,,2174.9,0
10246020,14:33:49,14:33:49,3226,9,,,,2350.71,0
10246020,14:34:35,14:34:35,3227,10,,,,2606.6,0
10246020,14:35:15,14:35:15,3228,11,,,,2831.72,0
10246020,14:36:00,14:36:00,3229,12,,,,3140.02,
10246020,14:36:33,14:36:33,3230,13,,,,3320.16,0
10246020,14:37:28,14:37:28,3231,14,,,,3598.44,0
10246020,14:38:55,14:38:55,10523,15,,,,4076.55,0
10246020,14:40:04,14:40:04,1545,16,,,,4446.75,0
10246020,14:41:00,14:41:00,1546,17,,,,4698.68,
10246020,14:41:33,14:41:33,1547,18,,,,4874.78,0
10246020,14:42:02,14:42:02,3856,19,,,,5102.48,0
10246020,14:42:36,14:42:36,3857,20,,,,5275.58,0
10246020,14:43:22,14:43:22,3858,21,,,,5487.27,0
10246020,14:43:53,14:43:53,3859,22,,,,5679.35,0
10246020,14:45:27,14:45:27,3197,23,,,,6229.03,0
10246020,14:46:06,14:46:06,3198,24,,,,6437.28,0
10246020,14:47:36,14:47:36,9467,25,,,,6977.53,0
10246020,14:49:00,14:49:00,1493,26,,1,,7751.66,
10246030,14:22:00,14:22:00,7374,1,,1,1,0,
10246030,14:29:00,14:29:00,9601,2,,,1,244.16,
10246030,14:29:11,14:29:11,4841,3,,,,323.78,0
10246030,14:30:21,14:30:21,4842,4,,,,828.22,0
10246030,14:31:12,14:31:12,9475,5,,,,1249.16,0
10246030,14:32:02,14:32:02,3223,6,,,,1701.28,0
10246030,14:32:43,14:32:43,3224,7,,,,1966.85,0
10246030,14:33:20,14:33:20,3225,8,,,,2174.9,0
10246030,14:33:49,14:33:49,3226,9,,,,2350.71,0
10246030,14:34:35,14:34:35,3227,10,,,,2606.6,0
10246030,14:35:15,14:35:15,3228,11,,,,2831.72,0
10246030,14:36:00,14:36:00,3229,12,,,,3140.02,
10246030,14:36:33,14:36:33,3230,13,,,,3320.16,0
10246030,14:37:28,14:37:28,3231,14,,,,3598.44,0
10246030,14:38:55,14:38:55,10523,15,,,,4076.55,0
10246030,14:40:04,14:40:04,1545,16,,,,4446.75,0
10246030,14:41:00,14:41:00,1546,17,,,,4698.68,
10246030,14:41:33,14:41:33,1547,18,,,,4874.78,0
10246030,14:42:02,14:42:02,3856,19,,,,5102.48,0
10246030,14:42:36,14:42:36,3857,20,,,,5275.58,0
10246030,14:43:22,14:43:22,3858,21,,,,5487.27,0
10246030,14:43:53,14:43:53,3859,22,,,,5679.35,0
10246030,14:45:27,14:45:27,3197,23,,,,6229.03,0
10246030,14:46:06,14:46:06,3198,24,,,,6437.28,0
10246030,14:47:36,14:47:36,9467,25,,,,6977.53,0
10246030,14:49:00,14:49:00,1493,26,,1,,7751.66,
10246040,14:22:00,14:22:00,7374,1,,1,1,0,
10246040,14:29:00,14:29:00,9601,2,,,1,244.16,
10246040,14:29:11,14:29:11,4841,3,,,,323.78,0
10246040,14:30:21,14:30:21,4842,4,,,,828.22,0
10246040,14:31:12,14:31:12,9475,5,,,,1249.16,0
10246040,14:32:02,14:32:02,3223,6,,,,1701.28,0
10246040,14:32:43,14:32:43,3224,7,,,,1966.85,0
10246040,14:33:20,14:33:20,3225,8,,,,2174.9,0
10246040,14:33:49,14:33:49,3226,9,,,,2350.71,0
10246040,14:34:35,14:34:35,3227,10,,,,2606.6,0
10246040,14:35:15,14:35:15,3228,11,,,,2831.72,0
10246040,14:36:00,14:36:00,3229,12,,,,3140.02,
10246040,14:36:33,14:36:33,3230,13,,,,3320.16,0
10246040,14:37:28,14:37:28,3231,14,,,,3598.44,0
10246040,14:38:55,14:38:55,10523,15,,,,4076.55,0
10246040,14:40:04,14:40:04,1545,16,,,,4446.75,0
10246040,14:41:00,14:41:00,1546,17,,,,4698.68,
10246040,14:41:33,14:41:33,1547,18,,,,4874.78,0
10246040,14:42:02,14:42:02,3856,19,,,,5102.48,0
10246040,14:42:36,14:42:36,3857,20,,,,5275.58,0
10246040,14:43:22,14:43:22,3858,21,,,,5487.27,0
10246040,14:43:53,14:43:53,3859,22,,,,5679.35,0
10246040,14:45:27,14:45:27,3197,23,,,,6229.03,0
10246040,14:46:06,14:46:06,3198,24,,,,6437.28,0
10246040,14:47:36,14:47:36,9467,25,,,,6977.53,0
10246040,14:49:00,14:49:00,1493,26,,1,,7751.66,
10246050,14:22:00,14:22:00,7374,1,,1,1,0,
10246050,14:29:00,14:29:00,9601,2,,,1,244.16,
10246050,14:29:11,14:29:11,4841,3,,,,323.78,0
10246050,14:30:21,14:30:21,4842,4,,,,828.22,0
10246050,14:31:12,14:31:12,9475,5,,,,1249.16,0
10246050,14:32:02,14:32:02,3223,6,,,,1701.28,0
10246050,14:32:43,14:32:43,3224,7,,,,1966.85,0
10246050,14:33:20,14:33:20,3225,8,,,,2174.9,0
10246050,14:33:49,14:33:49,3226,9,,,,2350.71,0
10246050,14:34:35,14:34:35,3227,10,,,,2606.6,0
10246050,14:35:15,14:35:15,3228,11,,,,2831.72,0
10246050,14:36:00,14:36:00,3229,12,,,,3140.02,
10246050,14:36:33,14:36:33,3230,13,,,,3320.16,0
10246050,14:37:28,14:37:28,3231,14,,,,3598.44,0
10246050,14:38:55,14:38:55,10523,15,,,,4076.55,0
10246050,14:40:04,14:40:04,1545,16,,,,4446.75,0
10246050,14:41:00,14:41:00,1546,17,,,,4698.68,
10246050,14:41:33,14:41:33,1547,18,,,,4874.78,0
10246050,14:42:02,14:42:02,3856,19,,,,5102.48,0
10246050,14:42:36,14:42:36,3857,20,,,,5275.58,0
10246050,14:43:22,14:43:22,3858,21,,,,5487.27,0
10246050,14:43:53,14:43:53,3859,22,,,,5679.35,0
10246050,14:45:27,14:45:27,3197,23,,,,6229.03,0
10246050,14:46:06,14:46:06,3198,24,,,,6437.28,0
10246050,14:47:36,14:47:36,9467,25,,,,6977.53,0
10246050,14:49:00,14:49:00,1493,26,,1,,7751.66,
10246060,14:22:00,14:22:00,7374,1,,1,1,0,
10246060,14:29:00,14:29:00,9601,2,,,1,244.16,
10246060,14:29:11,14:29:11,4841,3,,,,323.78,0
10246060,14:30:21,14:30:21,4842,4,,,,828.22,0
10246060,14:31:12,14:31:12,9475,5,,,,1249.16,0
10246060,14:32:02,14:32:02,3223,6,,,,1701.28,0
10246060,14:32:43,14:32:43,3224,7,,,,1966.85,0
10246060,14:33:20,14:33:20,3225,8,,,,2174.9,0
10246060,14:33:49,14:33:49,3226,9,,,,2350.71,0
10246060,14:34:35,14:34:35,3227,10,,,,2606.6,0
10246060,14:35:15,14:35:15,3228,11,,,,2831.72,0
10246060,14:36:00,14:36:00,3229,12,,,,3140.02,
10246060,14:36:33,14:36:33,3230,13,,,,3320.16,0
10246060,14:37:28,14:37:28,3231,14,,,,3598.44,0
10246060,14:38:55,14:38:55,10523,15,,,,4076.55,0
10246060,14:40:04,14:40:04,1545,16,,,,4446.75,0
10246060,14:41:00,14:41:00,1546,17,,,,4698.68,
10246060,14:41:33,14:41:33,1547,18,,,,4874.78,0
10246060,14:42:02,14:42:02,3856,19,,,,5102.48,0
10246060,14:42:36,14:42:36,3857,20,,,,5275.58,0
10246060,14:43:22,14:43:22,3858,21,,,,5487.27,0
10246060,14:43:53,14:43:53,3859,22,,,,5679.35,0
10246060,14:45:27,14:45:27,3197,23,,,,6229.03,0
10246060,14:46:06,14:46:06,3198,24,,,,6437.28,0
10246060,14:47:36,14:47:36,9467,25,,,,6977.53,0
10246060,14:49:00,14:49:00,1493,26,,1,,7751.66,
10677020,21:03:00,21:03:00,10509,1,,,1,0,
10677020,21:04:01,21:04:01,10511,2,,,,453.12,0
10677020,21:05:29,21:05:29,4836,3,,,,1110.16,0
10677020,21:06:00,21:06:00,8773,4,,,,1339.25,
10677020,21:07:00,21:07:00,8731,5,,,,1785.7,0
10677020,21:07:33,21:07:33,8732,6,,,,2084.27,0
10677020,21:08:28,21:08:28,8933,7,,,,2434.44,0
10677020,21:09:00,21:09:00,8734,8,,,,2685.33,0
10677020,21:09:24,21:09:24,8956,9,,,,2870.56,0
10677020,21:09:47,21:09:47,3219,10,,,,3038.55,0
10677020,21:10:17,21:10:17,3220,11,,,,3352.85,0
10677020,21:10:56,21:10:56,3221,12,,,,3702.79,0
10677020,21:11:42,21:11:42,3222,13,,,,4020.76,0
10677020,21:12:06,21:12:06,3223,14,,,,4212.58,0
10677020,21:12:43,21:12:43,3224,15,,,,4478.15,0
10677020,21:13:16,21:13:16,3225,16,,,,4686.2,0
10677020,21:13:42,21:13:42,3226,17,,,,4862.01,0
10677020,21:14:23,21:14:23,3227,18,,,,5117.9,0
10677020,21:14:59,21:14:59,3228,19,,,,5343.02,0
10677020,21:15:38,21:15:38,3229,20,,,,5651.32,0
10677020,21:16:00,21:16:00,3230,21,,,,5831.46,
10677020,21:16:49,21:16:49,3231,22,,,,6109.74,0
10677020,21:18:07,21:18:07,10523,23,,,,6587.85,0
10677020,21:19:10,21:19:10,1545,24,,,,6958.05,0
10677020,21:20:00,21:20:00,1546,25,,,,7209.98,
10677020,21:20:28,21:20:28,1547,26,,,,7386.08,0
10677020,21:20:53,21:20:53,3856,27,,,,7613.78,0
10677020,21:21:21,21:21:21,3857,28,,,,7786.88,0
10677020,21:22:01,21:22:01,3858,29,,,,7998.57,0
10677020,21:22:27,21:22:27,3859,30,,,,8190.65,0
10677020,21:23:48,21:23:48,3197,31,,,,8740.33,0
10677020,21:24:21,21:24:21,3198,32,,,,8948.58,0
10677020,21:25:39,21:25:39,9467,33,,,,9488.88,0
10677020,21:27:00,21:27:00,1493,34,,1,,10226.15,
10677030,21:03:00,21:03:00,10509,1,,,1,0,
10677030,21:04:01,21:04:01,10511,2,,,,453.12,0
10677030,21:05:29,21:05:29,4836,3,,,,1110.16,0
10677030,21:06:00,21:06:00,8773,4,,,,1339.25,
10677030,21:07:00,21:07:00,8731,5,,,,1785.7,0
10677030,21:07:33,21:07:33,8732,6,,,,2084.27,0
10677030,21:08:28,21:08:28,8933,7,,,,2434.44,0
10677030,21:09:00,21:09:00,8734,8,,,,2685.33,0
10677030,21:09:24,21:09:24,8956,9,,,,2870.56,0
10677030,21:09:47,21:09:47,3219,10,,,,3038.55,0
10677030,21:10:17,21:10:17,3220,11,,,,3352.85,0
10677030,21:10:56,21:10:56,3221,12,,,,3702.79,0
10677030,21:11:42,21:11:42,3222,13,,,,4020.76,0
10677030,21:12:06,21:12:06,3223,14,,,,4212.58,0
10677030,21:12:43,21:12:43,3224,15,,,,4478.15,0
10677030,21:13:16,21:13:16,3225,16,,,,4686.2,0
10677030,21:13:42,21:13:42,3226,17,,,,4862.01,0
10677030,21:14:23,21:14:23,3227,18,,,,5117.9,0
10677030,21:14:59,21:14:59,3228,19,,,,5343.02,0
10677030,21:15:38,21:15:38,3229,20,,,,5651.32,0
10677030,21:16:00,21:16:00,3230,21,,,,5831.46,
10677030,21:16:49,21:16:49,3231,22,,,,6109.74,0
10677030,21:18:07,21:18:07,10523,23,,,,6587.85,0
10677030,21:19:10,21:19:10,1545,24,,,,6958.05,0
10677030,21:20:00,21:20:00,1546,25,,,,7209.98,
10677030,21:20:28,21:20:28,1547,26,,,,7386.08,0
10677030,21:20:53,21:20:53,3856,27,,,,7613.78,0
10677030,21:21:21,21:21:21,3857,28,,,,7786.88,0
10677030,21:22:01,21:22:01,3858,29,,,,7998.57,0
10677030,21:22:27,21:22:27,3859,30,,,,8190.65,0
10677030,21:23:48,21:23:48,3197,31,,,,8740.33,0
10677030,21:24:21,21:24:21,3198,32,,,,8948.58,0
10677030,21:25:39,21:25:39,9467,33,,,,9488.88,0
10677030,21:27:00,21:27:00,1493,34,,1,,10226.15,
10677040,21:03:00,21:03:00,10509,1,,,1,0,
10677040,21:04:01,21:04:01,10511,2,,,,453.12,0
10677040,21:05:29,21:05:29,4836,3,,,,1110.16,0
10677040,21:06:00,21:06:00,8773,4,,,,1339.25,
10677040,21:07:00,21:07:00,8731,5,,,,1785.7,0
10677040,21:07:33,21:07:33,8732,6,,,,2084.27,0
10677040,21:08:28,21:08:28,8933,7,,,,2434.44,0
10677040,21:09:00,21:09:00,8734,8,,,,2685.33,0
10677040,21:09:24,21:09:24,8956,9,,,,2870.56,0
10677040,21:09:47,21:09:47,3219,10,,,,3038.55,0
10677040,21:10:17,21:10:17,3220,11,,,,3352.85,0
10677040,21:10:56,21:10:56,3221,12,,,,3702.79,0
10677040,21:11:42,21:11:42,3222,13,,,,4020.76,0
10677040,21:12:06,21:12:06,3223,14,,,,4212.58,0
10677040,21:12:43,21:12:43,3224,15,,,,4478.15,0
10677040,21:13:16,21:13:16,3225,16,,,,4686.2,0
10677040,21:13:42,21:13:42,3226,17,,,,4862.01,0
10677040,21:14:23,21:14:23,3227,18,,,,5117.9,0
10677040,21:14:59,21:14:59,3228,19,,,,5343.02,0
10677040,21:15:38,21:15:38,3229,20,,,,5651.32,0
10677040,21:16:00,21:16:00,3230,21,,,,5831.46,
10677040,21:16:49,21:16:49,3231,22,,,,6109.74,0
10677040,21:18:07,21:18:07,10523,23,,,,6587.85,0
10677040,21:19:10,21:19:10,1545,24,,,,6958.05,0
10677040,21:20:00,21:20:00,1546,25,,,,7209.98,
10677040,21:20:28,21:20:28,1547,26,,,,7386.08,0
10677040,21:20:53,21:20:53,3856,27,,,,7613.78,0
10677040,21:21:21,21:21:21,3857,28,,,,7786.88,0
10677040,21:22:01,21:22:01,3858,29,,,,7998.57,0
10677040,21:22:27,21:22:27,3859,30,,,,8190.65,0
10677040,21:23:48,21:23:48,3197,31,,,,8740.33,0
10677040,21:24:21,21:24:21,3198,32,,,,8948.58,0
10677040,21:25:39,21:25:39,9467,33,,,,9488.88,0
10677040,21:27:00,21:27:00,1493,34,,1,,10226.15,
10677050,21:03:00,21:03:00,10509,1,,,1,0,
10677050,21:04:01,21:04:01,10511,2,,,,453.12,0
10677050,21:05:29,21:05:29,4836,3,,,,1110.16,0
10677050,21:06:00,21:06:00,8773,4,,,,1339.25,
10677050,21:07:00,21:07:00,8731,5,,,,1785.7,0
10677050,21:07:33,21:07:33,8732,6,,,,2084.27,0
10677050,21:08:28,21:08:28,8933,7,,,,2434.44,0
10677050,21:09:00,21:09:00,8734,8,,,,2685.33,0
10677050,21:09:24,21:09:24,8956,9,,,,2870.56,0
10677050,21:09:47,21:09:47,3219,10,,,,3038.55,0
10677050,21:10:17,21:10:17,3220,11,,,,3352.85,0
10677050,21:10:56,21:10:56,3221,12,,,,3702.79,0
10677050,21:11:42,21:11:42,3222,13,,,,4020.76,0
10677050,21:12:06,21:12:06,3223,14,,,,4212.58,0
10677050,21:12:43,21:12:43,3224,15,,,,4478.15,0
10677050,21:13:16,21:13:16,3225,16,,,,4686.2,0
10677050,21:13:42,21:13:42,3226,17,,,,4862.01,0
10677050,21:14:23,21:14:23,3227,18,,,,5117.9,0
10677050,21:14:59,21:14:59,3228,19,,,,5343.02,0
10677050,21:15:38,21:15:38,3229,20,,,,5651.32,0
10677050,21:16:00,21:16:00,3230,21,,,,5831.46,
10677050,21:16:49,21:16:49,3231,22,,,,6109.74,0
10677050,21:18:07,21:18:07,10523,23,,,,6587.85,0
10677050,21:19:10,21:19:10,1545,24,,,,6958.05,0
10677050,21:20:00,21:20:00,1546,25,,,,7209.98,
10677050,21:20:28,21:20:28,1547,26,,,,7386.08,0
10677050,21:20:53,21:20:53,3856,27,,,,7613.78,0
10677050,21:21:21,21:21:21,3857,28,,,,7786.88,0
10677050,21:22:01,21:22:01,3858,29,,,,7998.57,0
10677050,21:22:27,21:22:27,3859,30,,,,8190.65,0
10677050,21:23:48,21:23:48,3197,31,,,,8740.33,0
10677050,21:24:21,21:24:21,3198,32,,,,8948.58,0
10677050,21:25:39,21:25:39,9467,33,,,,9488.88,0
10677050,21:27:00,21:27:00,1493,34,,1,,10226.15,
10677060,21:03:00,21:03:00,10509,1,,,1,0,
10677060,21:04:01,21:04:01,10511,2,,,,453.12,0
10677060,21:05:29,21:05:29,4836,3,,,,1110.16,0
10677060,21:06:00,21:06:00,8773,4,,,,1339.25,
10677060,21:07:00,21:07:00,8731,5,,,,1785.7,0
10677060,21:07:33,21:07:33,8732,6,,,,2084.27,0
10677060,21:08:28,21:08:28,8933,7,,,,2434.44,0
10677060,21:09:00,21:09:00,8734,8,,,,2685.33,0
10677060,21:09:24,21:09:24,8956,9,,,,2870.56,0
10677060,21:09:47,21:09:47,3219,10,,,,3038.55,0
10677060,21:10:17,21:10:17,3220,11,,,,3352.85,0
10677060,21:10:56,21:10:56,3221,12,,,,3702.79,0
10677060,21:11:42,21:11:42,3222,13,,,,4020.76,0
10677060,21:12:06,21:12:06,3223,14,,,,4212.58,0
10677060,21:12:43,21:12:43,3224,15,,,,4478.15,0
10677060,21:13:16,21:13:16,3225,16,,,,4686.2,0
10677060,21:13:42,21:13:42,3226,17,,,,4862.01,0
10677060,21:14:23,21:14:23,3227,18,,,,5117.9,0
10677060,21:14:59,21:14:59,3228,19,,,,5343.02,0
10677060,21:15:38,21:15:38,3229,20,,,,5651.32,0
10677060,21:16:00,21:16:00,3230,21,,,,5831.46,
10677060,21:16:49,21:16:49,3231,22,,,,6109.74,0
10677060,21:18:07,21:18:07,10523,23,,,,6587.85,0
10677060,21:19:10,21:19:10,1545,24,,,,6958.05,0
10677060,21:20:00,21:20:00,1546,25,,,,7209.98,
10677060,21:20:28,21:20:28,1547,26,,,,7386.08,0
10677060,21:20:53,21:20:53,3856,27,,,,7613.78,0
10677060,21:21:21,21:21:21,3857,28,,,,7786.88,0
10677060,21:22:01,21:22:01,3858,29,,,,7998.57,0
10677060,21:22:27,21:22:27,3859,30,,,,8190.65,0
10677060,21:23:48,21:23:48,3197,31,,,,8740.33,0
10677060,21:24:21,21:24:21,3198,32,,,,8948.58,0
10677060,21:25:39,21:25:39,9467,33,,,,9488.88,0
10677060,21:27:00,21:27:00,1493,34,,1,,10226.15,
11970020,20:03:00,20:03:00,10509,1,,,1,0,
11970020,20:04:01,20:04:01,10511,2,,,,453.12,0
11970020,20:05:29,20:05:29,4836,3,,,,1110.16,0
11970020,20:06:00,20:06:00,8773,4,,,,1339.25,
11970020,20:07:00,20:07:00,8731,5,,,,1785.7,0
11970020,20:07:33,20:07:33,8732,6,,,,2084.27,0
11970020,20:08:28,20:08:28,8933,7,,,,2434.44,0
11970020,20:09:00,20:09:00,8734,8,,,,2685.33,0
11970020,20:09:24,20:09:24,8956,9,,,,2870.56,0
11970020,20:09:47,20:09:47,3219,10,,,,3038.55,0
11970020,20:10:17,20:10:17,3220,11,,,,3352.85,0
11970020,20:10:56,20:10:56,3221,12,,,,3702.79,0
11970020,20:11:42,20:11:42,3222,13,,,,4020.76,0
11970020,20:12:06,20:12:06,3223,14,,,,4212.58,0
11970020,20:12:43,20:12:43,3224,15,,,,4478.15,0
11970020,20:13:16,20:13:16,3225,16,,,,4686.2,0
11970020,20:13:42,20:13:42,3226,17,,,,4862.01,0
11970020,20:14:23,20:14:23,3227,18,,,,5117.9,0
11970020,20:14:59,20:14:59,3228,19,,,,5343.02,0
11970020,20:15:38,20:15:38,3229,20,,,,5651.32,0
11970020,20:16:00,20:16:00,3230,21,,,,5831.46,
11970020,20:16:49,20:16:49,3231,22,,,,6109.74,0
11970020,20:18:07,20:18:07,10523,23,,,,6587.85,0
11970020,20:19:10,20:19:10,1545,24,,,,6958.05,0
11970020,20:20:00,20:20:00,1546,25,,,,7209.98,
11970020,20:20:28,20:20:28,1547,26,,,,7386.08,0
11970020,20:20:53,20:20:53,3856,27,,,,7613.78,0
11970020,20:21:21,20:21:21,3857,28,,,,7786.88,0
11970020,20:22:01,20:22:01,3858,29,,,,7998.57,0
11970020,20:22:27,20:22:27,3859,30,,,,8190.65,0
11970020,20:23:48,20:23:48,3197,31,,,,8740.33,0
11970020,20:24:21,20:24:21,3198,32,,,,8948.58,0
11970020,20:25:39,20:25:39,9467,33,,,,9488.88,0
11970020,20:27:00,20:27:00,1493,34,,1,,10226.15,
11970030,20:03:00,20:03:00,10509,1,,,1,0,
11970030,20:04:01,20:04:01,10511,2,,,,453.12,0
11970030,20:05:29,20:05:29,4836,3,,,,1110.16,0
11970030,20:06:00,20:06:00,8773,4,,,,1339.25,
11970030,20:07:00,20:07:00,8731,5,,,,1785.7,0
11970030,20:07:33,20:07:33,8732,6,,,,2084.27,0
11970030,20:08:28,20:08:28,8933,7,,,,2434.44,0
11970030,20:09:00,20:09:00,8734,8,,,,2685.33,0
11970030,20:09:24,20:09:24,8956,9,,,,2870.56,0
11970030,20:09:47,20:09:47,3219,10,,,,3038.55,0
11970030,20:10:17,20:10:17,3220,11,,,,3352.85,0
11970030,20:10:56,20:10:56,3221,12,,,,3702.79,0
11970030,20:11:42,20:11:42,3222,13,,,,4020.76,0
11970030,20:12:06,20:12:06,3223,14,,,,4212.58,0
11970030,20:12:43,20:12:43,3224,15,,,,4478.15,0
11970030,20:13:16,20:13:16,3225,16,,,,4686.2,0
11970030,20:13:42,20:13:42,3226,17,,,,4862.01,0
11970030,20:14:23,20:14:23,3227,18,,,,5117.9,0
11970030,20:14:59,20:14:59,3228,19,,,,5343.02,0
11970030,20:15:38,20:15:38,3229,20,,,,5651.32,0
11970030,20:16:00,20:16:00,3230,21,,,,5831.46,
11970030,20:16:49,20:16:49,3231,22,,,,6109.74,0
11970030,20:18:07,20:18:07,10523,23,,,,6587.85,0
11970030,20:19:10,20:19:10,1545,24,,,,6958.05,0
11970030,20:20:00,20:20:00,1546,25,,,,7209.98,
11970030,20:20:28,20:20:28,1547,26,,,,7386.08,0
11970030,20:20:53,20:20:53,3856,27,,,,7613.78,0
11970030,20:21:21,20:21:21,3857,28,,,,7786.88,0
11970030,20:22:01,20:22:01,3858,29,,,,7998.57,0
11970030,20:22:27,20:22:27,3859,30,,,,8190.65,0
11970030,20:23:48,20:23:48,3197,31,,,,8740.33,0
11970030,20:24:21,20:24:21,3198,32,,,,8948.58,0
11970030,20:25:39,20:25:39,9467,33,,,,9488.88,0
11970030,20:27:00,20:27:00,1493,34,,1,,10226.15,
11970040,20:03:00,20:03:00,10509,1,,,1,0,
11970040,20:04:01,20:04:01,10511,2,,,,453.12,0
11970040,20:05:29,20:05:29,4836,3,,,,1110.16,0
11970040,20:06:00,20:06:00,8773,4,,,,1339.25,
11970040,20:07:00,20:07:00,8731,5,,,,1785.7,0
11970040,20:07:33,20:07:33,8732,6,,,,2084.27,0
11970040,20:08:28,20:08:28,8933,7,,,,2434.44,0
11970040,20:09:00,20:09:00,8734,8,,,,2685.33,0
11970040,20:09:24,20:09:24,8956,9,,,,2870.56,0
11970040,20:09:47,20:09:47,3219,10,,,,3038.55,0
11970040,20:10:17,20:10:17,3220,11,,,,3352.85,0
11970040,20:10:56,20:10:56,3221,12,,,,3702.79,0
11970040,20:11:42,20:11:42,3222,13,,,,4020.76,0
11970040,20:12:06,20:12:06,3223,14,,,,4212.58,0
11970040,20:12:43,20:12:43,3224,15,,,,4478.15,0
11970040,20:13:16,20:13:16,3225,16,,,,4686.2,0
11970040,20:13:42,20:13:42,3226,17,,,,4862.01,0
11970040,20:14:23,20:14:23,3227,18,,,,5117.9,0
11970040,20:14:59,20:14:59,3228,19,,,,5343.02,0
11970040,20:15:38,20:15:38,3229,20,,,,5651.32,0
11970040,20:16:00,20:16:00,3230,21,,,,5831.46,
11970040,20:16:49,20:16:49,3231,22,,,,6109.74,0
11970040,20:18:07,20:18:07,10523,23,,,,6587.85,0
11970040,20:19:10,20:19:10,1545,24,,,,6958.05,0
11970040,20:20:00,20:20:00,1546,25,,,,7209.98,
11970040,20:20:28,20:20:28,1547,26,,,,7386.08,0
11970040,20:20:53,20:20:53,3856,27,,,,7613.78,0
11970040,20:21:21,20:21:21,3857,28,,,,7786.88,0
11970040,20:22:01,20:22:01,3858,29,,,,7998.57,0
11970040,20:22:27,20:22:27,3859,30,,,,8190.65,0
11970040,20:23:48,20:23:48,3197,31,,,,8740.33,0
11970040,20:24:21,20:24:21,3198,32,,,,8948.58,0
11970040,20:25:39,20:25:39,9467,33,,,,9488.88,0
11970040,20:27:00,20:27:00,1493,34,,1,,10226.15,
11970050,20:03:00,20:03:00,10509,1,,,1,0,
11970050,20:04:01,20:04:01,10511,2,,,,453.12,0
11970050,20:05:29,20:05:29,4836,3,,,,1110.16,0
11970050,20:06:00,20:06:00,8773,4,,,,1339.25,
11970050,20:07:00,20:07:00,8731,5,,,,1785.7,0
11970050,20:07:33,20:07:33,8732,6,,,,2084.27,0
11970050,20:08:28,20:08:28,8933,7,,,,2434.44,0
11970050,20:09:00,20:09:00,8734,8,,,,2685.33,0
11970050,20:09:24,20:09:24,8956,9,,,,2870.56,0
11970050,20:09:47,20:09:47,3219,10,,,,3038.55,0
11970050,20:10:17,20:10:17,3220,11,,,,3352.85,0
11970050,20:10:56,20:10:56,3221,12,,,,3702.79,0
11970050,20:11:42,20:11:42,3222,13,,,,4020.76,0
11970050,20:12:06,20:12:06,3223,14,,,,4212.58,0
11970050,20:12:43,20:12:43,3224,15,,,,4478.15,0
11970050,20:13:16,20:13:16,3225,16,,,,4686.2,0
11970050,20:13:42,20:13:42,3226,17,,,,4862.01,0
11970050,20:14:23,20:14:23,3227,18,,,,5117.9,0
11970050,20:14:59,20:14:59,3228,19,,,,5343.02,0
11970050,20:15:38,20:15:38,3229,20,,,,5651.32,0
11970050,20:16:00,20:16:00,3230,21,,,,5831.46,
11970050,20:16:49,20:16:49,3231,22,,,,6109.74,0
11970050,20:18:07,20:18:07,10523,23,,,,6587.85,0
11970050,20:19:10,20:19:10,1545,24,,,,6958.05,0
11970050,20:20:00,20:20:00,1546,25,,,,7209.98,
11970050,20:20:28,20:20:28,1547,26,,,,7386.08,0
11970050,20:20:53,20:20:53,3856,27,,,,7613.78,0
11970050,20:21:21,20:21:21,3857,28,,,,7786.88,0
11970050,20:22:01,20:22:01,3858,29,,,,7998.57,0
11970050,20:22:27,20:22:27,3859,30,,,,8190.65,0
11970050,20:23:48,20:23:48,3197,31,,,,8740.33,0
11970050,20:24:21,20:24:21,3198,32,,,,8948.58,0
11970050,20:25:39,20:25:39,9467,33,,,,9488.88,0
11970050,20:27:00,20:27:00,1493,34,,1,,10226.15,
11970060,20:03:00,20:03:00,10509,1,,,1,0,
11970060,20:04:01,20:04:01,10511,2,,,,453.12,0
11970060,20:05:29,20:05:29,4836,3,,,,1110.16,0
11970060,20:06:00,20:06:00,8773,4,,,,1339.25,
11970060,20:07:00,20:07:00,8731,5,,,,1785.7,0
11970060,20:07:33,20:07:33,8732,6,,,,2084.27,0
11970060,20:08:28,20:08:28,8933,7,,,,2434.44,0
11970060,20:09:00,20:09:00,8734,8,,,,2685.33,0
11970060,20:09:24,20:09:24,8956,9,,,,2870.56,0
11970060,20:09:47,20:09:47,3219,10,,,,3038.55,0
11970060,20:10:17,20:10:17,3220,11,,,,3352.85,0
11970060,20:10:56,20:10:56,3221,12,,,,3702.79,0
11970060,20:11:42,20:11:42,3222,13,,,,4020.76,0
11970060,20:12:06,20:12:06,3223,14,,,,4212.58,0
11970060,20:12:43,20:12:43,3224,15,,,,4478.15,0
11970060,20:13:16,20:13:16,3225,16,,,,4686.2,0
11970060,20:13:42,20:13:42,3226,17,,,,4862.01,0
11970060,20:14:23,20:14:23,3227,18,,,,5117.9,0
11970060,20:14:59,20:14:59,3228,19,,,,5343.02,0
11970060,20:15:38,20:15:38,3229,20,,,,5651.32,0
11970060,20:16:00,20:16:00,3230,21,,,,5831.46,
11970060,20:16:49,20:16:49,3231,22,,,,6109.74,0
11970060,20:18:07,20:18:07,10523,23,,,,6587.85,0
11970060,20:19:10,20:19:10,1545,24,,,,6958.05,0
11970060,20:20:00,20:20:00,1546,25,,,,7209.98,
11970060,20:20:28,20:20:28,1547,26,,,,7386.08,0
11970060,20:20:53,20:20:53,3856,27,,,,7613.78,0
11970060,20:21:21,20:21:21,3857,28,,,,7786.88,0
11970060,20:22:01,20:22:01,3858,29,,,,7998.57,0
11970060,20:22:27,20:22:27,3859,30,,,,8190.65,0
11970060,20:23:48,20:23:48,3197,31,,,,8740.33,0
11970060,20:24:21,20:24:21,3198,32,,,,8948.58,0
11970060,20:25:39,20:25:39,9467,33,,,,9488.88,0
11970060,20:27:00,20:27:00,1493,34,,1,,10226.15,
12328020,09:33:00,09:33:00,10509,1,,,1,0,
12328020,09:34:22,09:34:22,10511,2,,,,453.12,0
12328020,09:36:18,09:36:18,4836,3,,,,1110.16,0
12328020,09:37:00,09:37:00,8773,4,,,,1339.25,
12328020,09:38:18,09:38:18,8731,5,,,,1785.7,0
12328020,09:39:02,09:39:02,8732,6,,,,2084.27,0
12328020,09:40:13,09:40:13,8933,7,,,,2434.44,0
12328020,09:40:54,09:40:54,8734,8,,,,2685.33,0
12328020,09:41:25,09:41:25,8956,9,,,,2870.56,0
12328020,09:41:55,09:41:55,3219,10,,,,3038.55,0
12328020,09:42:34,09:42:34,3220,11,,,,3352.85,0
12328020,09:43:26,09:43:26,3221,12,,,,3702.79,0
12328020,09:44:25,09:44:25,3222,13,,,,4020.76,0
12328020,09:44:56,09:44:56,3223,14,,,,4212.58,0
12328020,09:45:43,09:45:43,3224,15,,,,4478.15,0
12328020,09:46:27,09:46:27,3225,16,,,,4686.2,0
12328020,09:47:00,09:47:00,3226,17,,,,4862.01,0
12328020,09:47:53,09:47:53,3227,18,,,,5117.9,0
12328020,09:48:41,09:48:41,3228,19,,,,5343.02,0
12328020,09:49:32,09:49:32,3229,20,,,,5651.32,0
12328020,09:50:00,09:50:00,3230,21,,,,5831.46,
12328020,09:51:02,09:51:02,3231,22,,,,6109.74,0
12328020,09:52:39,09:52:39,10523,23,,,,6587.85,0
12328020,09:53:57,09:53:57,1545,24,,,,6958.05,0
12328020,09:55:00,09:55:00,1546,25,,,,7209.98,
12328020,09:55:32,09:55:32,1547,26,,,,7386.08,0
12328020,09:56:01,09:56:01,3856,27,,,,7613.78,0
12328020,09:56:33,09:56:33,3857,28,,,,7786.88,0
12328020,09:57:18,09:57:18,3858,29,,,,7998.57,0
12328020,09:57:48,09:57:48,3859,30,,,,8190.65,0
12328020,09:59:20,09:59:20,3197,31,,,,8740.33,0
12328020,09:59:58,09:59:58,3198,32,,,,8948.58,0
12328020,10:01:28,10:01:28,9467,33,,,,9488.88,0
12328020,10:03:00,10:03:00,1493,34,,1,,10226.15,
12328030,09:33:00,09:33:00,10509,1,,,1,0,
12328030,09:34:22,09:34:22,10511,2,,,,453.12,0
12328030,09:36:18,09:36:18,4836,3,,,,1110.16,0
12328030,09:37:00,09:37:00,8773,4,,,,1339.25,
12328030,09:38:18,09:38:18,8731,5,,,,1785.7,0
12328030,09:39:02,09:39:02,8732,6,,,,2084.27,0
12328030,09:40:13,09:40:13,8933,7,,,,2434.44,0
12328030,09:40:54,09:40:54,8734,8,,,,2685.33,0
12328030,09:41:25,09:41:25,8956,9,,,,2870.56,0
12328030,09:41:55,09:41:55,3219,10,,,,3038.55,0
12328030,09:42:34,09:42:34,3220,11,,,,3352.85,0
12328030,09:43:26,09:43:26,3221,12,,,,3702.79,0
12328030,09:44:25,09:44:25,3222,13,,,,4020.76,0
12328030,09:44:56,09:44:56,3223,14,,,,4212.58,0
12328030,09:45:43,09:45:43,3224,15,,,,4478.15,0
12328030,09:46:27,09:46:27,3225,16,,,,4686.2,0
12328030,09:47:00,09:47:00,3226,17,,,,4862.01,0
12328030,09:47:53,09:47:53,3227,18,,,,5117.9,0
12328030,09:48:41,09:48:41,3228,19,,,,5343.02,0
12328030,09:49:32,09:49:32,3229,20,,,,5651.32,0
12328030,09:50:00,09:50:00,3230,21,,,,5831.46,
12328030,09:51:02,09:51:02,3231,22,,,,6109.74,0
12328030,09:52:39,09:52:39,10523,23,,,,6587.85,0
12328030,09:53:57,09:53:57,1545,24,,,,6958.05,0
12328030,09:55:00,09:55:00,1546,25,,,,7209.98,
12328030,09:55:32,09:55:32,1547,26,,,,7386.08,0
12328030,09:56:01,09:56:01,3856,27,,,,7613.78,0
12328030,09:56:33,09:56:33,3857,28,,,,7786.88,0
12328030,09:57:18,09:57:18,3858,29,,,,7998.57,0
12328030,09:57:48,09:57:48,3859,30,,,,8190.65,0
12328030,09:59:20,09:59:20,3197,31,,,,8740.33,0
12328030,09:59:58,09:59:58,3198,32,,,,8948.58,0
12328030,10:01:28,10:01:28,9467,33,,,,9488.88,0
12328030,10:03:00,10:03:00,1493,34,,1,,10226.15,
12328040,09:33:00,09:33:00,10509,1,,,1,0,
12328040,09:34:22,09:34:22,10511,2,,,,453.12,0
12328040,09:36:18,09:36:18,4836,3,,,,1110.16,0
12328040,09:37:00,09:37:00,8773,4,,,,1339.25,
12328040,09:38:18,09:38:18,8731,5,,,,1785.7,0
12328040,09:39:02,09:39:02,8732,6,,,,2084.27,0
12328040,09:40:13,09:40:13,8933,7,,,,2434.44,0
12328040,09:40:54,09:40:54,8734,8,,,,2685.33,0
12328040,09:41:25,09:41:25,8956,9,,,,2870.56,0
12328040,09:41:55,09:41:55,3219,10,,,,3038.55,0
12328040,09:42:34,09:42:34,3220,11,,,,3352.85,0
12328040,09:43:26,09:43:26,3221,12,,,,3702.79,0
12328040,09:44:25,09:44:25,3222,13,,,,4020.76,0
12328040,09:44:56,09:44:56,3223,14,,,,4212.58,0
12328040,09:45:43,09:45:43,3224,15,,,,4478.15,0
12328040,09:46:27,09:46:27,3225,16,,,,4686.2,0
12328040,09:47:00,09:47:00,3226,17,,,,4862.01,0
12328040,09:47:53,09:47:53,3227,18,,,,5117.9,0
12328040,09:48:41,09:48:41,3228,19,,,,5343.02,0
12328040,09:49:32,09:49:32,3229,20,,,,5651.32,0
12328040,09:50:00,09:50:00,3230,21,,,,5831.46,
12328040,09:51:02,09:51:02,3231,22,,,,6109.74,0
12328040,09:52:39,09:52:39,10523,23,,,,6587.85,0
12328040,09:53:57,09:53:57,1545,24,,,,6958.05,0
12328040,09:55:00,09:55:00,1546,25,,,,7209.98,
12328040,09:55:32,09:55:32,1547,26,,,,7386.08,0
12328040,09:56:01,09:56:01,3856,27,,,,7613.78,0
12328040,09:56:33,09:56:33,3857,28,,,,7786.88,0
12328040,09:57:18,09:57:18,3858,29,,,,7998.57,0
12328040,09:57:48,09:57:48,3859,30,,,,8190.65,0
12328040,09:59:20,09:59:20,3197,31,,,,8740.33,0
12328040,09:59:58,09:59:58,3198,32,,,,8948.58,0
12328040,10:01:28,10:01:28,9467,33,,,,9488.88,0
12328040,10:03:00,10:03:00,1493,34,,1,,10226.15,
12328050,09:33:00,09:33:00,10509,1,,,1,0,
12328050,09:34:22,09:34:22,10511,2,,,,453.12,0
12328050,09:36:18,09:36:18,4836,3,,,,1110.16,0
12328050,09:37:00,09:37:00,8773,4,,,,1339.25,
12328050,09:38:18,09:38:18,8731,5,,,,1785.7,0
12328050,09:39:02,09:39:02,8732,6,,,,2084.27,0
12328050,09:40:13,09:40:13,8933,7,,,,2434.44,0
12328050,09:40:54,09:40:54,8734,8,,,,2685.33,0
12328050,09:41:25,09:41:25,8956,9,,,,2870.56,0
12328050,09:41:55,09:41:55,3219,10,,,,3038.55,0
12328050,09:42:34,09:42:34,3220,11,,,,3352.85,0
12328050,09:43:26,09:43:26,3221,12,,,,3702.79,0
12328050,09:44:25,09:44:25,3222,13,,,,4020.76,0
12328050,09:44:56,09:44:56,3223,14,,,,4212.58,0
12328050,09:45:43,09:45:43,3224,15,,,,4478.15,0
12328050,09:46:27,09:46:27,3225,16,,,,4686.2,0
12328050,09:47:00,09:47:00,3226,17,,,,4862.01,0
12328050,09:47:53,09:47:53,3227,18,,,,5117.9,0
12328050,09:48:41,09:48:41,3228,19,,,,5343.02,0
12328050,09:49:32,09:49:32,3229,20,,,,5651.32,0
12328050,09:50:00,09:50:00,3230,21,,,,5831.46,
12328050,09:51:02,09:51:02,3231,22,,,,6109.74,0
12328050,09:52:39,09:52:39,10523,23,,,,6587.85,0
12328050,09:53:57,09:53:57,1545,24,,,,6958.05,0
12328050,09:55:00,09:55:00,1546,25,,,,7209.98,
12328050,09:55:32,09:55:32,1547,26,,,,7386.08,0
12328050,09:56:01,09:56:01,3856,27,,,,7613.78,0
12328050,09:56:33,09:56:33,3857,28,,,,7786.88,0
12328050,09:57:18,09:57:18,3858,29,,,,7998.57,0
12328050,09:57:48,09:57:48,3859,30,,,,8190.65,0
12328050,09:59:20,09:59:20,3197,31,,,,8740.33,0
12328050,09:59:58,09:59:58,3198,32,,,,8948.58,0
12328050,10:01:28,10:01:28,9467,33,,,,9488.88,0
12328050,10:03:00,10:03:00,1493,34,,1,,10226.15,
12328060,09:33:00,09:33:00,10509,1,,,1,0,
12328060,09:34:22,09:34:22,10511,2,,,,453.12,0
12328060,09:36:18,09:36:18,4836,3,,,,1110.16,0
12328060,09:37:00,09:37:00,8773,4,,,,1339.25,
12328060,09:38:18,09:38:18,8731,5,,,,1785.7,0
12328060,09:39:02,09:39:02,8732,6,,,,2084.27,0
12328060,09:40:13,09:40:13,8933,7,,,,2434.44,0
12328060,09:40:54,09:40:54,8734,8,,,,2685.33,0
12328060,09:41:25,09:41:25,8956,9,,,,2870.56,0
12328060,09:41:55,09:41:55,3219,10,,,,3038.55,0
12328060,09:42:34,09:42:34,3220,11,,,,3352.85,0
12328060,09:43:26,09:43:26,3221,12,,,,3702.79,0
12328060,09:44:25,09:44:25,3222,13,,,,4020.76,0
12328060,09:44:56,09:44:56,3223,14,,,,4212.58,0
12328060,09:45:43,09:45:43,3224,15,,,,4478.15,0
12328060,09:46:27,09:46:27,3225,16,,,,4686.2,0
12328060,09:47:00,09:47:00,3226,17,,,,4862.01,0
12328060,09:47:53,09:47:53,3227,18,,,,5117.9,0
12328060,09:48:41,09:48:41,3228,19,,,,5343.02,0
12328060,09:49:32,09:49:32,3229,20,,,,5651.32,0
12328060,09:50:00,09:50:00,3230,21,,,,5831.46,
12328060,09:51:02,09:51:02,3231,22,,,,6109.74,0
12328060,09:52:39,09:52:39,10523,23,,,,6587.85,0
12328060,09:53:57,09:53:57,1545,24,,,,6958.05,0
12328060,09:55:00,09:55:00,1546,25,,,,7209.98,
12328060,09:55:32,09:55:32,1547,26,,,,7386.08,0
12328060,09:56:01,09:56:01,3856,27,,,,7613.78,0
12328060,09:56:33,09:56:33,3857,28,,,,7786.88,0
12328060,09:57:18,09:57:18,3858,29,,,,7998.57,0
12328060,09:57:48,09:57:48,3859,30,,,,8190.65,0
12328060,09:59:20,09:59:20,3197,31,,,,8740.33,0
12328060,09:59:58,09:59:58,3198,32,,,,8948.58,0
12328060,10:01:28,10:01:28,9467,33,,,,9488.88,0
12328060,10:03:00,10:03:00,1493,34,,1,,10226.15,
14514020,22:35:00,22:35:00,10509,1,,,1,0,
14514020,22:35:41,22:35:41,10511,2,,,,453.12,0
14514020,22:36:39,22:36:39,4836,3,,,,1110.16,0
14514020,22:37:00,22:37:00,8773,4,,,,1339.25,
14514020,22:38:00,22:38:00,8731,5,,,,1785.7,0
14514020,22:38:33,22:38:33,8732,6,,,,2084.27,0
14514020,22:39:28,22:39:28,8933,7,,,,2434.44,0
14514020,22:40:00,22:40:00,8734,8,,,,2685.33,0
14514020,22:40:24,22:40:24,8956,9,,,,2870.56,0
14514020,22:40:47,22:40:47,3219,10,,,,3038.55,0
14514020,22:41:17,22:41:17,3220,11,,,,3352.85,0
14514020,22:41:56,22:41:56,3221,12,,,,3702.79,0
14514020,22:42:42,22:42:42,3222,13,,,,4020.76,0
14514020,22:43:06,22:43:06,3223,14,,,,4212.58,0
14514020,22:43:43,22:43:43,3224,15,,,,4478.15,0
14514020,22:44:16,22:44:16,3225,16,,,,4686.2,0
14514020,22:44:42,22:44:42,3226,17,,,,4862.01,0
14514020,22:45:23,22:45:23,3227,18,,,,5117.9,0
14514020,22:45:59,22:45:59,3228,19,,,,5343.02,0
14514020,22:46:38,22:46:38,3229,20,,,,5651.32,0
14514020,22:47:00,22:47:00,3230,21,,,,5831.46,
14514020,22:47:37,22:47:37,3231,22,,,,6109.74,0
14514020,22:48:35,22:48:35,10523,23,,,,6587.85,0
14514020,22:49:22,22:49:22,1545,24,,,,6958.05,0
14514020,22:50:00,22:50:00,1546,25,,,,7209.98,
14514020,22:50:28,22:50:28,1547,26,,,,7386.08,0
14514020,22:50:53,22:50:53,3856,27,,,,7613.78,0
14514020,22:51:21,22:51:21,3857,28,,,,7786.88,0
14514020,22:52:01,22:52:01,3858,29,,,,7998.57,0
14514020,22:52:27,22:52:27,3859,30,,,,8190.65,0
14514020,22:53:48,22:53:48,3197,31,,,,8740.33,0
14514020,22:54:21,22:54:21,3198,32,,,,8948.58,0
14514020,22:55:39,22:55:39,9467,33,,,,9488.88,0
14514020,22:57:00,22:57:00,1493,34,,1,,10226.15,
14514030,22:35:00,22:35:00,10509,1,,,1,0,
14514030,22:35:41,22:35:41,10511,2,,,,453.12,0
14514030,22:36:39,22:36:39,4836,3,,,,1110.16,0
14514030,22:37:00,22:37:00,8773,4,,,,1339.25,
14514030,22:38:00,22:38:00,8731,5,,,,1785.7,0
14514030,22:38:33,22:38:33,8732,6,,,,2084.27,0
14514030,22:39:28,22:39:28,8933,7,,,,2434.44,0
14514030,22:40:00,22:40:00,8734,8,,,,2685.33,0
14514030,22:40:24,22:40:24,8956,9,,,,2870.56,0
14514030,22:40:47,22:40:47,3219,10,,,,3038.55,0
14514030,22:41:17,22:41:17,3220,11,,,,3352.85,0
14514030,22:41:56,22:41:56,3221,12,,,,3702.79,0
14514030,22:42:42,22:42:42,3222,13,,,,4020.76,0
14514030,22:43:06,22:43:06,3223,14,,,,4212.58,0
14514030,22:43:43,22:43:43,3224,15,,,,4478.15,0
14514030,22:44:16,22:44:16,3225,16,,,,4686.2,0
14514030,22:44:42,22:44:42,3226,17,,,,4862.01,0
14514030,22:45:23,22:45:23,3227,18,,,,5117.9,0
14514030,22:45:59,22:45:59,3228,19,,,,5343.02,0
14514030,22:46:38,22:46:38,3229,20,,,,5651.32,0
14514030,22:47:00,22:47:00,3230,21,,,,5831.46,
14514030,22:47:37,22:47:37,3231,22,,,,6109.74,0
14514030,22:48:35,22:48:35,10523,23,,,,6587.85,0
14514030,22:49:22,22:49:22,1545,24,,,,6958.05,0
14514030,22:50:00,22:50:00,1546,25,,,,7209.98,
14514030,22:50:28,22:50:28,1547,26,,,,7386.08,0
14514030,22:50:53,22:50:53,3856,27,,,,7613.78,0
14514030,22:51:21,22:51:21,3857,28,,,,7786.88,0
14514030,22:52:01,22:52:01,3858,29,,,,7998.57,0
14514030,22:52:27,22:52:27,3859,30,,,,8190.65,0
14514030,22:53:48,22:53:48,3197,31,,,,8740.33,0
14514030,22:54:21,22:54:21,3198,32,,,,8948.58,0
14514030,22:55:39,22:55:39,9467,33,,,,9488.88,0
14514030,22:57:00,22:57:00,1493,34,,1,,10226.15,
14514040,22:35:00,22:35:00,10509,1,,,1,0,
14514040,22:35:41,22:35:41,10511,2,,,,453.12,0
14514040,22:36:39,22:36:39,4836,3,,,,1110.16,0
14514040,22:37:00,22:37:00,8773,4,,,,1339.25,
14514040,22:38:00,22:38:00,8731,5,,,,1785.7,0
14514040,22:38:33,22:38:33,8732,6,,,,2084.27,0
14514040,22:39:28,22:39:28,8933,7,,,,2434.44,0
14514040,22:40:00,22:40:00,8734,8,,,,2685.33,0
14514040,22:40:24,22:40:24,8956,9,,,,2870.56,0
14514040,22:40:47,22:40:47,3219,10,,,,3038.55,0
14514040,22:41:17,22:41:17,3220,11,,,,3352.85,0
14514040,22:41:56,22:41:56,3221,12,,,,3702.79,0
14514040,22:42:42,22:42:42,3222,13,,,,4020.76,0
14514040,22:43:06,22:43:06,3223,14,,,,4212.58,0
14514040,22:43:43,22:43:43,3224,15,,,,4478.15,0
14514040,22:44:16,22:44:16,3225,16,,,,4686.2,0
14514040,22:44:42,22:44:42,3226,17,,,,4862.01,0
14514040,22:45:23,22:45:23,3227,18,,,,5117.9,0
14514040,22:45:59,22:45:59,3228,19,,,,5343.02,0
14514040,22:46:38,22:46:38,3229,20,,,,5651.32,0
14514040,22:47:00,22:47:00,3230,21,,,,5831.46,
14514040,22:47:37,22:47:37,3231,22,,,,6109.74,0
14514040,22:48:35,22:48:35,10523,23,,,,6587.85,0
14514040,22:49:22,22:49:22,1545,24,,,,6958.05,0
14514040,22:50:00,22:50:00,1546,25,,,,7209.98,
14514040,22:50:28,22:50:28,1547,26,,,,7386.08,0
14514040,22:50:53,22:50:53,3856,27,,,,7613.78,0
14514040,22:51:21,22:51:21,3857,28,,,,7786.88,0
14514040,22:52:01,22:52:01,3858,29,,,,7998.57,0
14514040,22:52:27,22:52:27,3859,30,,,,8190.65,0
14514040,22:53:48,22:53:48,3197,31,,,,8740.33,0
14514040,22:54:21,22:54:21,3198,32,,,,8948.58,0
14514040,22:55:39,22:55:39,9467,33,,,,9488.88,0
14514040,22:57:00,22:57:00,1493,34,,1,,10226.15,
14514050,22:35:00,22:35:00,10509,1,,,1,0,
14514050,22:35:41,22:35:41,10511,2,,,,453.12,0
14514050,22:36:39,22:36:39,4836,3,,,,1110.16,0
14514050,22:37:00,22:37:00,8773,4,,,,1339.25,
14514050,22:38:00,22:38:00,8731,5,,,,1785.7,0
14514050,22:38:33,22:38:33,8732,6,,,,2084.27,0
14514050,22:39:28,22:39:28,8933,7,,,,2434.44,0
14514050,22:40:00,22:40:00,8734,8,,,,2685.33,0
14514050,22:40:24,22:40:24,8956,9,,,,2870.56,0
14514050,22:40:47,22:40:47,3219,10,,,,3038.55,0
14514050,22:41:17,22:41:17,3220,11,,,,3352.85,0
14514050,22:41:56,22:41:56,3221,12,,,,3702.79,0
14514050,22:42:42,22:42:42,3222,13,,,,4020.76,0
14514050,22:43:06,22:43:06,3223,14,,,,4212.58,0
14514050,22:43:43,22:43:43,3224,15,,,,4478.15,0
14514050,22:44:16,22:44:16,3225,16,,,,4686.2,0
14514050,22:44:42,22:44:42,3226,17,,,,4862.01,0
14514050,22:45:23,22:45:23,3227,18,,,,5117.9,0
14514050,22:45:59,22:45:59,3228,19,,,,5343.02,0
14514050,22:46:38,22:46:38,3229,20,,,,5651.32,0
14514050,22:47:00,22:47:00,3230,21,,,,5831.46,
14514050,22:47:37,22:47:37,3231,22,,,,6109.74,0
14514050,22:48:35,22:48:35,10523,23,,,,6587.85,0
14514050,22:49:22,22:49:22,1545,24,,,,6958.05,0
14514050,22:50:00,22:50:00,1546,25,,,,7209.98,
14514050,22:50:28,22:50:28,1547,26,,,,7386.08,0
14514050,22:50:53,22:50:53,3856,27,,,,7613.78,0
14514050,22:51:21,22:51:21,3857,28,,,,7786.88,0
14514050,22:52:01,22:52:01,3858,29,,,,7998.57,0
14514050,22:52:27,22:52:27,3859,30,,,,8190.65,0
14514050,22:53:48,22:53:48,3197,31,,,,8740.33,0
14514050,22:54:21,22:54:21,3198,32,,,,8948.58,0
14514050,22:55:39,22:55:39,9467,33,,,,9488.88,0
14514050,22:57:00,22:57:00,1493,34,,1,,10226.15,
14514060,22:35:00,22:35:00,10509,1,,,1,0,
14514060,22:35:41,22:35:41,10511,2,,,,453.12,0
14514060,22:36:39,22:36:39,4836,3,,,,1110.16,0
14514060,22:37:00,22:37:00,8773,4,,,,1339.25,
14514060,22:38:00,22:38:00,8731,5,,,,1785.7,0
14514060,22:38:33,22:38:33,8732,6,,,,2084.27,0
14514060,22:39:28,22:39:28,8933,7,,,,2434.44,0
14514060,22:40:00,22:40:00,8734,8,,,,2685.33,0
14514060,22:40:24,22:40:24,8956,9,,,,2870.56,0
14514060,22:40:47,22:40:47,3219,10,,,,3038.55,0
14514060,22:41:17,22:41:17,3220,11,,,,3352.85,0
14514060,22:41:56,22:41:56,3221,12,,,,3702.79,0
14514060,22:42:42,22:42:42,3222,13,,,,4020.76,0
14514060,22:43:06,22:43:06,3223,14,,,,4212.58,0
14514060,22:43:43,22:43:43,3224,15,,,,4478.15,0
14514060,22:44:16,22:44:16,3225,16,,,,4686.2,0
14514060,22:44:42,22:44:42,3226,17,,,,4862.01,0
14514060,22:45:23,22:45:23,3227,18,,,,5117.9,0
14514060,22:45:59,22:45:59,3228,19,,,,5343.02,0
14514060,22:46:38,22:46:38,3229,20,,,,5651.32,0
14514060,22:47:00,22:47:00,3230,21,,,,5831.46,
14514060,22:47:37,22:47:37,3231,22,,,,6109.74,0
14514060,22:48:35,22:48:35,10523,23,,,,6587.85,0
14514060,22:49:22,22:49:22,1545,24,,,,6958.05,0
14514060,22:50:00,22:50:00,1546,25,,,,7209.98,
14514060,22:50:28,22:50:28,1547,26,,,,7386.08,0
14514060,22:50:53,22:50:53,3856,27,,,,7613.78,0
14514060,22:51:21,22:51:21,3857,28,,,,7786.88,0
14514060,22:52:01,22:52:01,3858,29,,,,7998.57,0
14514060,22:52:27,22:52:27,3859,30,,,,8190.65,0
14514060,22:53:48,22:53:48,3197,31,,,,8740.33,0
14514060,22:54:21,22:54:21,3198,32,,,,8948.58,0
14514060,22:55:39,22:55:39,9467,33,,,,9488.88,0
14514060,22:57:00,22:57:00,1493,34,,1,,10226.15,
1489020,11:03:00,11:03:00,10509,1,,,1,0,
1489020,11:04:01,11:04:01,10511,2,,,,453.12,0
1489020,11:05:29,11:05:29,4836,3,,,,1110.16,0
1489020,11:06:00,11:06:00,8773,4,,,,1339.25,
1489020,11:07:06,11:07:06,8731,5,,,,1785.7,0
1489020,11:07:43,11:07:43,8732,6,,,,2084.27,0
1489020,11:08:43,11:08:43,8933,7,,,,2434.44,0
1489020,11:09:18,11:09:18,8734,8,,,,2685.33,0
1489020,11:09:45,11:09:45,8956,9,,,,2870.56,0
1489020,11:10:10,11:10:10,3219,10,,,,3038.55,0
1489020,11:10:43,11:10:43,3220,11,,,,3352.85,0
1489020,11:11:26,11:11:26,3221,12,,,,3702.79,0
1489020,11:12:16,11:12:16,3222,13,,,,4020.76,0
1489020,11:12:43,11:12:43,3223,14,,,,4212.58,0
1489020,11:13:23,11:13:23,3224,15,,,,4478.15,0
1489020,11:14:00,11:14:00,3225,16,,,,4686.2,0
1489020,11:14:28,11:14:28,3226,17,,,,4862.01,0
1489020,11:15:13,11:15:13,3227,18,,,,5117.9,0
1489020,11:15:53,11:15:53,3228,19,,,,5343.02,0
1489020,11:16:36,11:16:36,3229,20,,,,5651.32,0
1489020,11:17:00,11:17:00,3230,21,,,,5831.46,
1489020,11:17:49,11:17:49,3231,22,,,,6109.74,0
1489020,11:19:07,11:19:07,10523,23,,,,6587.85,0
1489020,11:20:10,11:20:10,1545,24,,,,6958.05,0
1489020,11:21:00,11:21:00,1546,25,,,,7209.98,
1489020,11:21:28,11:21:28,1547,26,,,,7386.08,0
1489020,11:21:53,11:21:53,3856,27,,,,7613.78,0
1489020,11:22:21,11:22:21,3857,28,,,,7786.88,0
1489020,11:23:01,11:23:01,3858,29,,,,7998.57,0
1489020,11:23:27,11:23:27,3859,30,,,,8190.65,0
1489020,11:24:48,11:24:48,3197,31,,,,8740.33,0
1489020,11:25:21,11:25:21,3198,32,,,,8948.58,0
1489020,11:26:39,11:26:39,9467,33,,,,9488.88,0
1489020,11:28:00,11:28:00,1493,34,,1,,10226.15,
1489030,11:03:00,11:03:00,10509,1,,,1,0,
1489030,11:04:01,11:04:01,10511,2,,,,453.12,0
1489030,11:05:29,11:05:29,4836,3,,,,1110.16,0
1489030,11:06:00,11:06:00,8773,4,,,,1339.25,
1489030,11:07:06,11:07:06,8731,5,,,,1785.7,0
1489030,11:07:43,11:07:43,8732,6,,,,2084.27,0
1489030,11:08:43,11:08:43,8933,7,,,,2434.44,0
1489030,11:09:18,11:09:18,8734,8,,,,2685.33,0
1489030,11:09:45,11:09:45,8956,9,,,,2870.56,0
1489030,11:10:10,11:10:10,3219,10,,,,3038.55,0
1489030,11:10:43,11:10:43,3220,11,,,,3352.85,0
1489030,11:11:26,11:11:26,3221,12,,,,3702.79,0
1489030,11:12:16,11:12:16,3222,13,,,,4020.76,0
1489030,11:12:43,11:12:43,3223,14,,,,4212.58,0
1489030,11:13:23,11:13:23,3224,15,,,,4478.15,0
1489030,11:14:00,11:14:00,3225,16,,,,4686.2,0
1489030,11:14:28,11:14:28,3226,17,,,,4862.01,0
1489030,11:15:13,11:15:13,3227,18,,,,5117.9,0
1489030,11:15:53,11:15:53,3228,19,,,,5343.02,0
1489030,11:16:36,11:16:36,3229,20,,,,5651.32,0
1489030,11:17:00,11:17:00,3230,21,,,,5831.46,
1489030,11:17:49,11:17:49,3231,22,,,,6109.74,0
1489030,11:19:07,11:19:07,10523,23,,,,6587.85,0
1489030,11:20:10,11:20:10,1545,24,,,,6958.05,0
1489030,11:21:00,11:21:00,1546,25,,,,7209.98,
1489030,11:21:28,11:21:28,1547,26,,,,7386.08,0
1489030,11:21:53,11:21:53,3856,27,,,,7613.78,0
1489030,11:22:21,11:22:21,3857,28,,,,7786.88,0
1489030,11:23:01,11:23:01,3858,29,,,,7998.57,0
1489030,11:23:27,11:23:27,3859,30,,,,8190.65,0
1489030,11:24:48,11:24:48,3197,31,,,,8740.33,0
1489030,11:25:21,11:25:21,3198,32,,,,8948.58,0
1489030,11:26:39,11:26:39,9467,33,,,,9488.88,0
1489030,11:28:00,11:28:00,1493,34,,1,,10226.15,
1489040,11:03:00,11:03:00,10509,1,,,1,0,
1489040,11:04:01,11:04:01,10511,2,,,,453.12,0
1489040,11:05:29,11:05:29,4836,3,,,,1110.16,0
1489040,11:06:00,11:06:00,8773,4,,,,1339.25,
1489040,11:07:06,11:07:06,8731,5,,,,1785.7,0
1489040,11:07:43,11:07:43,8732,6,,,,2084.27,0
1489040,11:08:43,11:08:43,8933,7,,,,2434.44,0
1489040,11:09:18,11:09:18,8734,8,,,,2685.33,0
1489040,11:09:45,11:09:45,8956,9,,,,2870.56,0
1489040,11:10:10,11:10:10,3219,10,,,,3038.55,0
1489040,11:10:43,11:10:43,3220,11,,,,3352.85,0
1489040,11:11:26,11:11:26,3221,12,,,,3702.79,0
1489040,11:12:16,11:12:16,3222,13,,,,4020.76,0
1489040,11:12:43,11:12:43,3223,14,,,,4212.58,0
1489040,11:13:23,11:13:23,3224,15,,,,4478.15,0
1489040,11:14:00,11:14:00,3225,16,,,,4686.2,0
1489040,11:14:28,11:14:28,3226,17,,,,4862.01,0
1489040,11:15:13,11:15:13,3227,18,,,,5117.9,0
1489040,11:15:53,11:15:53,3228,19,,,,5343.02,0
1489040,11:16:36,11:16:36,3229,20,,,,5651.32,0
1489040,11:17:00,11:17:00,3230,21,,,,5831.46,
1489040,11:17:49,11:17:49,3231,22,,,,6109.74,0
1489040,11:19:07,11:19:07,10523,23,,,,6587.85,0
1489040,11:20:10,11:20:10,1545,24,,,,6958.05,0
1489040,11:21:00,11:21:00,1546,25,,,,7209.98,
1489040,11:21:28,11:21:28,1547,26,,,,7386.08,0
1489040,11:21:53,11:21:53,3856,27,,,,7613.78,0
1489040,11:22:21,11:22:21,3857,28,,,,7786.88,0
1489040,11:23:01,11:23:01,3858,29,,,,7998.57,0
1489040,11:23:27,11:23:27,3859,30,,,,8190.65,0
1489040,11:24:48,11:24:48,3197,31,,,,8740.33,0
1489040,11:25:21,11:25:21,3198,32,,,,8948.58,0
1489040,11:26:39,11:26:39,9467,33,,,,9488.88,0
1489040,11:28:00,11:28:00,1493,34,,1,,10226.15,
1489050,11:03:00,11:03:00,10509,1,,,1,0,
1489050,11:04:01,11:04:01,10511,2,,,,453.12,0
1489050,11:05:29,11:05:29,4836,3,,,,1110.16,0
1489050,11:06:00,11:06:00,8773,4,,,,1339.25,
1489050,11:07:06,11:07:06,8731,5,,,,1785.7,0
1489050,11:07:43,11:07:43,8732,6,,,,2084.27,0
1489050,11:08:43,11:08:43,8933,7,,,,2434.44,0
1489050,11:09:18,11:09:18,8734,8,,,,2685.33,0
1489050,11:09:45,11:09:45,8956,9,,,,2870.56,0
1489050,11:10:10,11:10:10,3219,10,,,,3038.55,0
1489050,11:10:43,11:10:43,3220,11,,,,3352.85,0
1489050,11:11:26,11:11:26,3221,12,,,,3702.79,0
1489050,11:12:16,11:12:16,3222,13,,,,4020.76,0
1489050,11:12:43,11:12:43,3223,14,,,,4212.58,0
1489050,11:13:23,11:13:23,3224,15,,,,4478.15,0
1489050,11:14:00,11:14:00,3225,16,,,,4686.2,0
1489050,11:14:28,11:14:28,3226,17,,,,4862.01,0
1489050,11:15:13,11:15:13,3227,18,,,,5117.9,0
1489050,11:15:53,11:15:53,3228,19,,,,5343.02,0
1489050,11:16:36,11:16:36,3229,20,,,,5651.32,0
1489050,11:17:00,11:17:00,3230,21,,,,5831.46,
1489050,11:17:49,11:17:49,3231,22,,,,6109.74,0
1489050,11:19:07,11:19:07,10523,23,,,,6587.85,0
1489050,11:20:10,11:20:10,1545,24,,,,6958.05,0
1489050,11:21:00,11:21:00,1546,25,,,,7209.98,
1489050,11:21:28,11:21:28,1547,26,,,,7386.08,0
1489050,11:21:53,11:21:53,3856,27,,,,7613.78,0
1489050,11:22:21,11:22:21,3857,28,,,,7786.88,0
1489050,11:23:01,11:23:01,3858,29,,,,7998.57,0
1489050,11:23:27,11:23:27,3859,30,,,,8190.65,0
1489050,11:24:48,11:24:48,3197,31,,,,8740.33,0
1489050,11:25:21,11:25:21,3198,32,,,,8948.58,0
1489050,11:26:39,11:26:39,9467,33,,,,9488.88,0
1489050,11:28:00,11:28:00,1493,34,,1,,10226.15,
1489060,11:03:00,11:03:00,10509,1,,,1,0,
1489060,11:04:01,11:04:01,10511,2,,,,453.12,0
1489060,11:05:29,11:05:29,4836,3,,,,1110.16,0
1489060,11:06:00,11:06:00,8773,4,,,,1339.25,
1489060,11:07:06,11:07:06,8731,5,,,,1785.7,0
1489060,11:07:43,11:07:43,8732,6,,,,2084.27,0
1489060,11:08:43,11:08:43,8933,7,,,,2434.44,0
1489060,11:09:18,11:09:18,8734,8,,,,2685.33,0
1489060,11:09:45,11:09:45,8956,9,,,,2870.56,0
1489060,11:10:10,11:10:10,3219,10,,,,3038.55,0
1489060,11:10:43,11:10:43,3220,11,,,,3352.85,0
1489060,11:11:26,11:11:26,3221,12,,,,3702.79,0
1489060,11:12:16,11:12:16,3222,13,,,,4020.76,0
1489060,11:12:43,11:12:43,3223,14,,,,4212.58,0
1489060,11:13:23,11:13:23,3224,15,,,,4478.15,0
1489060,11:14:00,11:14:00,3225,16,,,,4686.2,0
1489060,11:14:28,11:14:28,3226,17,,,,4862.01,0
1489060,11:15:13,11:15:13,3227,18,,,,5117.9,0
1489060,11:15:53,11:15:53,3228,19,,,,5343.02,0
1489060,11:16:36,11:16:36,3229,20,,,,5651.32,0
1489060,11:17:00,11:17:00,3230,21,,,,5831.46,
1489060,11:17:49,11:17:49,3231,22,,,,6109.74,0
1489060,11:19:07,11:19:07,10523,23,,,,6587.85,0
1489060,11:20:10,11:20:10,1545,24,,,,6958.05,0
1489060,11:21:00,11:21:00,1546,25,,,,7209.98,
1489060,11:21:28,11:21:28,1547,26,,,,7386.08,0
1489060,11:21:53,11:21:53,3856,27,,,,7613.78,0
1489060,11:22:21,11:22:21,3857,28,,,,7786.88,0
1489060,11:23:01,11:23:01,3858,29,,,,7998.57,0
1489060,11:23:27,11:23:27,3859,30,,,,8190.65,0
1489060,11:24:48,11:24:48,3197,31,,,,8740.33,0
1489060,11:25:21,11:25:21,3198,32,,,,8948.58,0
1489060,11:26:39,11:26:39,9467,33,,,,9488.88,0
1489060,11:28:00,11:28:00,1493,34,,1,,10226.15,
14896020,21:33:00,21:33:00,10509,1,,,1,0,
14896020,21:34:01,21:34:01,10511,2,,,,453.12,0
14896020,21:35:29,21:35:29,4836,3,,,,1110.16,0
14896020,21:36:00,21:36:00,8773,4,,,,1339.25,
14896020,21:37:00,21:37:00,8731,5,,,,1785.7,0
14896020,21:37:33,21:37:33,8732,6,,,,2084.27,0
14896020,21:38:28,21:38:28,8933,7,,,,2434.44,0
14896020,21:39:00,21:39:00,8734,8,,,,2685.33,0
14896020,21:39:24,21:39:24,8956,9,,,,2870.56,0
14896020,21:39:47,21:39:47,3219,10,,,,3038.55,0
14896020,21:40:17,21:40:17,3220,11,,,,3352.85,0
14896020,21:40:56,21:40:56,3221,12,,,,3702.79,0
14896020,21:41:42,21:41:42,3222,13,,,,4020.76,0
14896020,21:42:06,21:42:06,3223,14,,,,4212.58,0
14896020,21:42:43,21:42:43,3224,15,,,,4478.15,0
14896020,21:43:16,21:43:16,3225,16,,,,4686.2,0
14896020,21:43:42,21:43:42,3226,17,,,,4862.01,0
14896020,21:44:23,21:44:23,3227,18,,,,5117.9,0
14896020,21:44:59,21:44:59,3228,19,,,,5343.02,0
14896020,21:45:38,21:45:38,3229,20,,,,5651.32,0
14896020,21:46:00,21:46:00,3230,21,,,,5831.46,
14896020,21:46:49,21:46:49,3231,22,,,,6109.74,0
14896020,21:48:07,21:48:07,10523,23,,,,6587.85,0
14896020,21:49:10,21:49:10,1545,24,,,,6958.05,0
14896020,21:50:00,21:50:00,1546,25,,,,7209.98,
14896020,21:50:28,21:50:28,1547,26,,,,7386.08,0
14896020,21:50:53,21:50:53,3856,27,,,,7613.78,0
14896020,21:51:21,21:51:21,3857,28,,,,7786.88,0
14896020,21:52:01,21:52:01,3858,29,,,,7998.57,0
14896020,21:52:27,21:52:27,3859,30,,,,8190.65,0
14896020,21:53:48,21:53:48,3197,31,,,,8740.33,0
14896020,21:54:21,21:54:21,3198,32,,,,8948.58,0
14896020,21:55:39,21:55:39,9467,33,,,,9488.88,0
14896020,21:57:00,21:57:00,1493,34,,1,,10226.15,
14896030,21:33:00,21:33:00,10509,1,,,1,0,
14896030,21:34:01,21:34:01,10511,2,,,,453.12,0
14896030,21:35:29,21:35:29,4836,3,,,,1110.16,0
14896030,21:36:00,21:36:00,8773,4,,,,1339.25,
14896030,21:37:00,21:37:00,8731,5,,,,1785.7,0
14896030,21:37:33,21:37:33,8732,6,,,,2084.27,0
14896030,21:38:28,21:38:28,8933,7,,,,2434.44,0
14896030,21:39:00,21:39:00,8734,8,,,,2685.33,0
14896030,21:39:24,21:39:24,8956,9,,,,2870.56,0
14896030,21:39:47,21:39:47,3219,10,,,,3038.55,0
14896030,21:40:17,21:40:17,3220,11,,,,3352.85,0
14896030,21:40:56,21:40:56,3221,12,,,,3702.79,0
14896030,21:41:42,21:41:42,3222,13,,,,4020.76,0
14896030,21:42:06,21:42:06,3223,14,,,,4212.58,0
14896030,21:42:43,21:42:43,3224,15,,,,4478.15,0
14896030,21:43:16,21:43:16,3225,16,,,,4686.2,0
14896030,21:43:42,21:43:42,3226,17,,,,4862.01,0
14896030,21:44:23,21:44:23,3227,18,,,,5117.9,0
14896030,21:44:59,21:44:59,3228,19,,,,5343.02,0
14896030,21:45:38,21:45:38,3229,20,,,,5651.32,0
14896030,21:46:00,21:46:00,3230,21,,,,5831.46,
14896030,21:46:49,21:46:49,3231,22,,,,6109.74,0
14896030,21:48:07,21:48:07,10523,23,,,,6587.85,0
14896030,21:49:10,21:49:10,1545,24,,,,6958.05,0
14896030,21:50:00,21:50:00,1546,25,,,,7209.98,
14896030,21:50:28,21:50:28,1547,26,,,,7386.08,0
14896030,21:50:53,21:50:53,3856,27,,,,7613.78,0
14896030,21:51:21,21:51:21,3857,28,,,,7786.88,0
14896030,21:52:01,21:52:01,3858,29,,,,7998.57,0
14896030,21:52:27,21:52:27,3859,30,,,,8190.65,0
14896030,21:53:48,21:53:48,3197,31,,,,8740.33,0
14896030,21:54:21,21:54:21,3198,32,,,,8948.58,0
14896030,21:55:39,21:55:39,9467,33,,,,9488.88,0
14896030,21:57:00,21:57:00,1493,34,,1,,10226.15,
14896040,21:33:00,21:33:00,10509,1,,,1,0,
14896040,21:34:01,21:34:01,10511,2,,,,453.12,0
14896040,21:35:29,21:35:29,4836,3,,,,1110.16,0
14896040,21:36:00,21:36:00,8773,4,,,,1339.25,
14896040,21:37:00,21:37:00,8731,5,,,,1785.7,0
14896040,21:37:33,21:37:33,8732,6,,,,2084.27,0
14896040,21:38:28,21:38:28,8933,7,,,,2434.44,0
14896040,21:39:00,21:39:00,8734,8,,,,2685.33,0
14896040,21:39:24,21:39:24,8956,9,,,,2870.56,0
14896040,21:39:47,21:39:47,3219,10,,,,3038.55,0
14896040,21:40:17,21:40:17,3220,11,,,,3352.85,0
14896040,21:40:56,21:40:56,3221,12,,,,3702.79,0
14896040,21:41:42,21:41:42,3222,13,,,,4020.76,0
14896040,21:42:06,21:42:06,3223,14,,,,4212.58,0
14896040,21:42:43,21:42:43,3224,15,,,,4478.15,0
14896040,21:43:16,21:43:16,3225,16,,,,4686.2,0
14896040,21:43:42,21:43:42,3226,17,,,,4862.01,0
14896040,21:44:23,21:44:23,3227,18,,,,5117.9,0
14896040,21:44:59,21:44:59,3228,19,,,,5343.02,0
14896040,21:45:38,21:45:38,3229,20,,,,5651.32,0
14896040,21:46:00,21:46:00,3230,21,,,,5831.46,
14896040,21:46:49,21:46:49,3231,22,,,,6109.74,0
14896040,21:48:07,21:48:07,10523,23,,,,6587.85,0
14896040,21:49:10,21:49:10,1545,24,,,,6958.05,0
14896040,21:50:00,21:50:00,1546,25,,,,7209.98,
14896040,21:50:28,21:50:28,1547,26,,,,7386.08,0
14896040,21:50:53,21:50:53,3856,27,,,,7613.78,0
14896040,21:51:21,21:51:21,3857,28,,,,7786.88,0
14896040,21:52:01,21:52:01,3858,29,,,,7998.57,0
14896040,21:52:27,21:52:27,3859,30,,,,8190.65,0
14896040,21:53:48,21:53:48,3197,31,,,,8740.33,0
14896040,21:54:21,21:54:21,3198,32,,,,8948.58,0
14896040,21:55:39,21:55:39,9467,33,,,,9488.88,0
14896040,21:57:00,21:57:00,1493,34,,1,,10226.15,
14896050,21:33:00,21:33:00,10509,1,,,1,0,
14896050,21:34:01,21:34:01,10511,2,,,,453.12,0
14896050,21:35:29,21:35:29,4836,3,,,,1110.16,0
14896050,21:36:00,21:36:00,8773,4,,,,1339.25,
14896050,21:37:00,21:37:00,8731,5,,,,1785.7,0
14896050,21:37:33,21:37:33,8732,6,,,,2084.27,0
14896050,21:38:28,21:38:28,8933,7,,,,2434.44,0
14896050,21:39:00,21:39:00,8734,8,,,,2685.33,0
14896050,21:39:24,21:39:24,8956,9,,,,2870.56,0
14896050,21:39:47,21:39:47,3219,10,,,,3038.55,0
14896050,21:40:17,21:40:17,3220,11,,,,3352.85,0
14896050,21:40:56,21:40:56,3221,12,,,,3702.79,0
14896050,21:41:42,21:41:42,3222,13,,,,4020.76,0
14896050,21:42:06,21:42:06,3223,14,,,,4212.58,0
14896050,21:42:43,21:42:43,3224,15,,,,4478.15,0
14896050,21:43:16,21:43:16,3225,16,,,,4686.2,0
14896050,21:43:42,21:43:42,3226,17,,,,4862.01,0
14896050,21:44:23,21:44:23,3227,18,,,,5117.9,0
14896050,21:44:59,21:44:59,3228,19,,,,5343.02,0
14896050,21:45:38,21:45:38,3229,20,,,,5651.32,0
14896050,21:46:00,21:46:00,3230,21,,,,5831.46,
14896050,21:46:49,21:46:49,3231,22,,,,6109.74,0
14896050,21:48:07,21:48:07,10523,23,,,,6587.85,0
14896050,21:49:10,21:49:10,1545,24,,,,6958.05,0
14896050,21:50:00,21:50:00,1546,25,,,,7209.98,
14896050,21:50:28,21:50:28,1547,26,,,,7386.08,0
14896050,21:50:53,21:50:53,3856,27,,,,7613.78,0
14896050,21:51:21,21:51:21,3857,28,,,,7786.88,0
14896050,21:52:01,21:52:01,3858,29,,,,7998.57,0
14896050,21:52:27,21:52:27,3859,30,,,,8190.65,0
14896050,21:53:48,21:53:48,3197,31,,,,8740.33,0
14896050,21:54:21,21:54:21,3198,32,,,,8948.58,0
14896050,21:55:39,21:55:39,9467,33,,,,9488.88,0
14896050,21:57:00,21:57:00,1493,34,,1,,10226.15,
14896060,21:33:00,21:33:00,10509,1,,,1,0,
14896060,21:34:01,21:34:01,10511,2,,,,453.12,0
14896060,21:35:29,21:35:29,4836,3,,,,1110.16,0
14896060,21:36:00,21:36:00,8773,4,,,,1339.25,
14896060,21:37:00,21:37:00,8731,5,,,,1785.7,0
14896060,21:37:33,21:37:33,8732,6,,,,2084.27,0
14896060,21:38:28,21:38:28,8933,7,,,,2434.44,0
14896060,21:39:00,21:39:00,8734,8,,,,2685.33,0
14896060,21:39:24,21:39:24,8956,9,,,,2870.56,0
14896060,21:39:47,21:39:47,3219,10,,,,3038.55,0
14896060,21:40:17,21:40:17,3220,11,,,,3352.85,0
14896060,21:40:56,21:40:56,3221,12,,,,3702.79,0
14896060,21:41:42,21:41:42,3222,13,,,,4020.76,0
14896060,21:42:06,21:42:06,3223,14,,,,4212.58,0
14896060,21:42:43,21:42:43,3224,15,,,,4478.15,0
14896060,21:43:16,21:43:16,3225,16,,,,4686.2,0
14896060,21:43:42,21:43:42,3226,17,,,,4862.01,0
14896060,21:44:23,21:44:23,3227,18,,,,5117.9,0
14896060,21:44:59,21:44:59,3228,19,,,,5343.02,0
14896060,21:45:38,21:45:38,3229,20,,,,5651.32,0
14896060,21:46:00,21:46:00,3230,21,,,,5831.46,
14896060,21:46:49,21:46:49,3231,22,,,,6109.74,0
14896060,21:48:07,21:48:07,10523,23,,,,6587.85,0
14896060,21:49:10,21:49:10,1545,24,,,,6958.05,0
14896060,21:50:00,21:50:00,1546,25,,,,7209.98,
14896060,21:50:28,21:50:28,1547,26,,,,7386.08,0
14896060,21:50:53,21:50:53,3856,27,,,,7613.78,0
14896060,21:51:21,21:51:21,3857,28,,,,7786.88,0
14896060,21:52:01,21:52:01,3858,29,,,,7998.57,0
14896060,21:52:27,21:52:27,3859,30,,,,8190.65,0
14896060,21:53:48,21:53:48,3197,31,,,,8740.33,0
14896060,21:54:21,21:54:21,3198,32,,,,8948.58,0
14896060,21:55:39,21:55:39,9467,33,,,,9488.88,0
14896060,21:57:00,21:57:00,1493,34,,1,,10226.15,
15167020,19:03:00,19:03:00,10509,1,,,1,0,
15167020,19:04:01,19:04:01,10511,2,,,,453.12,0
15167020,19:05:29,19:05:29,4836,3,,,,1110.16,0
15167020,19:06:00,19:06:00,8773,4,,,,1339.25,
15167020,19:07:00,19:07:00,8731,5,,,,1785.7,0
15167020,19:07:33,19:07:33,8732,6,,,,2084.27,0
15167020,19:08:28,19:08:28,8933,7,,,,2434.44,0
15167020,19:09:00,19:09:00,8734,8,,,,2685.33,0
15167020,19:09:24,19:09:24,8956,9,,,,2870.56,0
15167020,19:09:47,19:09:47,3219,10,,,,3038.55,0
15167020,19:10:17,19:10:17,3220,11,,,,3352.85,0
15167020,19:10:56,19:10:56,3221,12,,,,3702.79,0
15167020,19:11:42,19:11:42,3222,13,,,,4020.76,0
15167020,19:12:06,19:12:06,3223,14,,,,4212.58,0
15167020,19:12:43,19:12:43,3224,15,,,,4478.15,0
15167020,19:13:16,19:13:16,3225,16,,,,4686.2,0
15167020,19:13:42,19:13:42,3226,17,,,,4862.01,0
15167020,19:14:23,19:14:23,3227,18,,,,5117.9,0
15167020,19:14:59,19:14:59,3228,19,,,,5343.02,0
15167020,19:15:38,19:15:38,3229,20,,,,5651.32,0
15167020,19:16:00,19:16:00,3230,21,,,,5831.46,
15167020,19:16:49,19:16:49,3231,22,,,,6109.74,0
15167020,19:18:07,19:18:07,10523,23,,,,6587.85,0
15167020,19:19:10,19:19:10,1545,24,,,,6958.05,0
15167020,19:20:00,19:20:00,1546,25,,,,7209.98,
15167020,19:20:28,19:20:28,1547,26,,,,7386.08,0
15167020,19:20:53,19:20:53,3856,27,,,,7613.78,0
15167020,19:21:21,19:21:21,3857,28,,,,7786.88,0
15167020,19:22:01,19:22:01,3858,29,,,,7998.57,0
15167020,19:22:27,19:22:27,3859,30,,,,8190.65,0
15167020,19:23:48,19:23:48,3197,31,,,,8740.33,0
15167020,19:24:21,19:24:21,3198,32,,,,8948.58,0
15167020,19:25:39,19:25:39,9467,33,,,,9488.88,0
15167020,19:27:00,19:27:00,1493,34,,1,,10226.15,
15167030,19:03:00,19:03:00,10509,1,,,1,0,
15167030,19:04:01,19:04:01,10511,2,,,,453.12,0
15167030,19:05:29,19:05:29,4836,3,,,,1110.16,0
15167030,19:06:00,19:06:00,8773,4,,,,1339.25,
15167030,19:07:00,19:07:00,8731,5,,,,1785.7,0
15167030,19:07:33,19:07:33,8732,6,,,,2084.27,0
15167030,19:08:28,19:08:28,8933,7,,,,2434.44,0
15167030,19:09:00,19:09:00,8734,8,,,,2685.33,0
15167030,19:09:24,19:09:24,8956,9,,,,2870.56,0
15167030,19:09:47,19:09:47,3219,10,,,,3038.55,0
15167030,19:10:17,19:10:17,3220,11,,,,3352.85,0
15167030,19:10:56,19:10:56,3221,12,,,,3702.79,0
15167030,19:11:42,19:11:42,3222,13,,,,4020.76,0
15167030,19:12:06,19:12:06,3223,14,,,,4212.58,0
15167030,19:12:43,19:12:43,3224,15,,,,4478.15,0
15167030,19:13:16,19:13:16,3225,16,,,,4686.2,0
15167030,19:13:42,19:13:42,3226,17,,,,4862.01,0
15167030,19:14:23,19:14:23,3227,18,,,,5117.9,0
15167030,19:14:59,19:14:59,3228,19,,,,5343.02,0
15167030,19:15:38,19:15:38,3229,20,,,,5651.32,0
15167030,19:16:00,19:16:00,3230,21,,,,5831.46,
15167030,19:16:49,19:16:49,3231,22,,,,6109.74,0
15167030,19:18:07,19:18:07,10523,23,,,,6587.85,0
15167030,19:19:10,19:19:10,1545,24,,,,6958.05,0
15167030,19:20:00,19:20:00,1546,25,,,,7209.98,
15167030,19:20:28,19:20:28,1547,26,,,,7386.08,0
15167030,19:20:53,19:20:53,3856,27,,,,7613.78,0
15167030,19:21:21,19:21:21,3857,28,,,,7786.88,0
15167030,19:22:01,19:22:01,3858,29,,,,7998.57,0
15167030,19:22:27,19:22:27,3859,30,,,,8190.65,0
15167030,19:23:48,19:23:48,3197,31,,,,8740.33,0
15167030,19:24:21,19:24:21,3198,32,,,,8948.58,0
15167030,19:25:39,19:25:39,9467,33,,,,9488.88,0
15167030,19:27:00,19:27:00,1493,34,,1,,10226.15,
15167040,19:03:00,19:03:00,10509,1,,,1,0,
15167040,19:04:01,19:04:01,10511,2,,,,453.12,0
15167040,19:05:29,19:05:29,4836,3,,,,1110.16,0
15167040,19:06:00,19:06:00,8773,4,,,,1339.25,
15167040,19:07:00,19:07:00,8731,5,,,,1785.7,0
15167040,19:07:33,19:07:33,8732,6,,,,2084.27,0
15167040,19:08:28,19:08:28,8933,7,,,,2434.44,0
15167040,19:09:00,19:09:00,8734,8,,,,2685.33,0
15167040,19:09:24,19:09:24,8956,9,,,,2870.56,0
15167040,19:09:47,19:09:47,3219,10,,,,3038.55,0
15167040,19:10:17,19:10:17,3220,11,,,,3352.85,0
15167040,19:10:56,19:10:56,3221,12,,,,3702.79,0
15167040,19:11:42,19:11:42,3222,13,,,,4020.76,0
15167040,19:12:06,19:12:06,3223,14,,,,4212.58,0
15167040,19:12:43,19:12:43,3224,15,,,,4478.15,0
15167040,19:13:16,19:13:16,3225,16,,,,4686.2,0
15167040,19:13:42,19:13:42,3226,17,,,,4862.01,0
15167040,19:14:23,19:14:23,3227,18,,,,5117.9,0
15167040,19:14:59,19:14:59,3228,19,,,,5343.02,0
15167040,19:15:38,19:15:38,3229,20,,,,5651.32,0
15167040,19:16:00,19:16:00,3230,21,,,,5831.46,
15167040,19:16:49,19:16:49,3231,22,,,,6109.74,0
15167040,19:18:07,19:18:07,10523,23,,,,6587.85,0
15167040,19:19:10,19:19:10,1545,24,,,,6958.05,0
15167040,19:20:00,19:20:00,1546,25,,,,7209.98,
15167040,19:20:28,19:20:28,1547,26,,,,7386.08,0
15167040,19:20:53,19:20:53,3856,27,,,,7613.78,0
15167040,19:21:21,19:21:21,3857,28,,,,7786.88,0
15167040,19:22:01,19:22:01,3858,29,,,,7998.57,0
15167040,19:22:27,19:22:27,3859,30,,,,8190.65,0
15167040,19:23:48,19:23:48,3197,31,,,,8740.33,0
15167040,19:24:21,19:24:21,3198,32,,,,8948.58,0
15167040,19:25:39,19:25:39,9467,33,,,,9488.88,0
15167040,19:27:00,19:27:00,1493,34,,1,,10226.15,
15167050,19:03:00,19:03:00,10509,1,,,1,0,
15167050,19:04:01,19:04:01,10511,2,,,,453.12,0
15167050,19:05:29,19:05:29,4836,3,,,,1110.16,0
15167050,19:06:00,19:06:00,8773,4,,,,1339.25,
15167050,19:07:00,19:07:00,8731,5,,,,1785.7,0
15167050,19:07:33,19:07:33,8732,6,,,,2084.27,0
15167050,19:08:28,19:08:28,8933,7,,,,2434.44,0
15167050,19:09:00,19:09:00,8734,8,,,,2685.33,0
15167050,19:09:24,19:09:24,8956,9,,,,2870.56,0
15167050,19:09:47,19:09:47,3219,10,,,,3038.55,0
15167050,19:10:17,19:10:17,3220,11,,,,3352.85,0
15167050,19:10:56,19:10:56,3221,12,,,,3702.79,0
15167050,19:11:42,19:11:42,3222,13,,,,4020.76,0
15167050,19:12:06,19:12:06,3223,14,,,,4212.58,0
15167050,19:12:43,19:12:43,3224,15,,,,4478.15,0
15167050,19:13:16,19:13:16,3225,16,,,,4686.2,0
15167050,19:13:42,19:13:42,3226,17,,,,4862.01,0
15167050,19:14:23,19:14:23,3227,18,,,,5117.9,0
15167050,19:14:59,19:14:59,3228,19,,,,5343.02,0
15167050,19:15:38,19:15:38,3229,20,,,,5651.32,0
15167050,19:16:00,19:16:00,3230,21,,,,5831.46,
15167050,19:16:49,19:16:49,3231,22,,,,6109.74,0
15167050,19:18:07,19:18:07,10523,23,,,,6587.85,0
15167050,19:19:10,19:19:10,1545,24,,,,6958.05,0
15167050,19:20:00,19:20:00,1546,25,,,,7209.98,
15167050,19:20:28,19:20:28,1547,26,,,,7386.08,0
15167050,19:20:53,19:20:53,3856,27,,,,7613.78,0
15167050,19:21:21,19:21:21,3857,28,,,,7786.88,0
15167050,19:22:01,19:22:01,3858,29,,,,7998.57,0
15167050,19:22:27,19:22:27,3859,30,,,,8190.65,0
15167050,19:23:48,19:23:48,3197,31,,,,8740.33,0
15167050,19:24:21,19:24:21,3198,32,,,,8948.58,0
15167050,19:25:39,19:25:39,9467,33,,,,9488.88,0
15167050,19:27:00,19:27:00,1493,34,,1,,10226.15,
15167060,19:03:00,19:03:00,10509,1,,,1,0,
15167060,19:04:01,19:04:01,10511,2,,,,453.12,0
15167060,19:05:29,19:05:29,4836,3,,,,1110.16,0
15167060,19:06:00,19:06:00,8773,4,,,,1339.25,
15167060,19:07:00,19:07:00,8731,5,,,,1785.7,0
15167060,19:07:33,19:07:33,8732,6,,,,2084.27,0
15167060,19:08:28,19:08:28,8933,7,,,,2434.44,0
15167060,19:09:00,19:09:00,8734,8,,,,2685.33,0
15167060,19:09:24,19:09:24,8956,9,,,,2870.56,0
15167060,19:09:47,19:09:47,3219,10,,,,3038.55,0
15167060,19:10:17,19:10:17,3220,11,,,,3352.85,0
15167060,19:10:56,19:10:56,3221,12,,,,3702.79,0
15167060,19:11:42,19:11:42,3222,13,,,,4020.76,0
15167060,19:12:06,19:12:06,3223,14,,,,4212.58,0
15167060,19:12:43,19:12:43,3224,15,,,,4478.15,0
15167060,19:13:16,19:13:16,3225,16,,,,4686.2,0
15167060,19:13:42,19:13:42,3226,17,,,,4862.01,0
15167060,19:14:23,19:14:23,3227,18,,,,5117.9,0
15167060,19:14:59,19:14:59,3228,19,,,,5343.02,0
15167060,19:15:38,19:15:38,3229,20,,,,5651.32,0
15167060,19:16:00,19:16:00,3230,21,,,,5831.46,
15167060,19:16:49,19:16:49,3231,22,,,,6109.74,0
15167060,19:18:07,19:18:07,10523,23,,,,6587.85,0
15167060,19:19:10,19:19:10,1545,24,,,,6958.05,0
15167060,19:20:00,19:20:00,1546,25,,,,7209.98,
15167060,19:20:28,19:20:28,1547,26,,,,7386.08,0
15167060,19:20:53,19:20:53,3856,27,,,,7613.78,0
15167060,19:21:21,19:21:21,3857,28,,,,7786.88,0
15167060,19:22:01,19:22:01,3858,29,,,,7998.57,0
15167060,19:22:27,19:22:27,3859,30,,,,8190.65,0
15167060,19:23:48,19:23:48,3197,31,,,,8740.33,0
15167060,19:24:21,19:24:21,3198,32,,,,8948.58,0
15167060,19:25:39,19:25:39,9467,33,,,,9488.88,0
15167060,19:27:00,19:27:00,1493,34,,1,,10226.15,
1639020,14:02:00,14:02:00,10509,1,,,1,0,
1639020,14:03:01,14:03:01,10511,2,,,,453.12,0
1639020,14:04:29,14:04:29,4836,3,,,,1110.16,0
1639020,14:05:00,14:05:00,8773,4,,,,1339.25,
1639020,14:06:06,14:06:06,8731,5,,,,1785.7,0
1639020,14:06:43,14:06:43,8732,6,,,,2084.27,0
1639020,14:07:43,14:07:43,8933,7,,,,2434.44,0
1639020,14:08:18,14:08:18,8734,8,,,,2685.33,0
1639020,14:08:45,14:08:45,8956,9,,,,2870.56,0
1639020,14:09:10,14:09:10,3219,10,,,,3038.55,0
1639020,14:09:43,14:09:43,3220,11,,,,3352.85,0
1639020,14:10:26,14:10:26,3221,12,,,,3702.79,0
1639020,14:11:16,14:11:16,3222,13,,,,4020.76,0
1639020,14:11:43,14:11:43,3223,14,,,,4212.58,0
1639020,14:12:23,14:12:23,3224,15,,,,4478.15,0
1639020,14:13:00,14:13:00,3225,16,,,,4686.2,0
1639020,14:13:28,14:13:28,3226,17,,,,4862.01,0
1639020,14:14:13,14:14:13,3227,18,,,,5117.9,0
1639020,14:14:53,14:14:53,3228,19,,,,5343.02,0
1639020,14:15:36,14:15:36,3229,20,,,,5651.32,0
1639020,14:16:00,14:16:00,3230,21,,,,5831.46,
1639020,14:16:49,14:16:49,3231,22,,,,6109.74,0
1639020,14:18:07,14:18:07,10523,23,,,,6587.85,0
1639020,14:19:10,14:19:10,1545,24,,,,6958.05,0
1639020,14:20:00,14:20:00,1546,25,,,,7209.98,
1639020,14:20:32,14:20:32,1547,26,,,,7386.08,0
1639020,14:21:01,14:21:01,3856,27,,,,7613.78,0
1639020,14:21:33,14:21:33,3857,28,,,,7786.88,0
1639020,14:22:18,14:22:18,3858,29,,,,7998.57,0
1639020,14:22:48,14:22:48,3859,30,,,,8190.65,0
1639020,14:24:20,14:24:20,3197,31,,,,8740.33,0
1639020,14:24:58,14:24:58,3198,32,,,,8948.58,0
1639020,14:26:28,14:26:28,9467,33,,,,9488.88,0
1639020,14:28:00,14:28:00,1493,34,,1,,10226.15,
1639030,14:02:00,14:02:00,10509,1,,,1,0,
1639030,14:03:01,14:03:01,10511,2,,,,453.12,0
1639030,14:04:29,14:04:29,4836,3,,,,1110.16,0
1639030,14:05:00,14:05:00,8773,4,,,,1339.25,
1639030,14:06:06,14:06:06,8731,5,,,,1785.7,0
1639030,14:06:43,14:06:43,8732,6,,,,2084.27,0
1639030,14:07:43,14:07:43,8933,7,,,,2434.44,0
1639030,14:08:18,14:08:18,8734,8,,,,2685.33,0
1639030,14:08:45,14:08:45,8956,9,,,,2870.56,0
1639030,14:09:10,14:09:10,3219,10,,,,3038.55,0
1639030,14:09:43,14:09:43,3220,11,,,,3352.85,0
1639030,14:10:26,14:10:26,3221,12,,,,3702.79,0
1639030,14:11:16,14:11:16,3222,13,,,,4020.76,0
1639030,14:11:43,14:11:43,3223,14,,,,4212.58,0
1639030,14:12:23,14:12:23,3224,15,,,,4478.15,0
1639030,14:13:00,14:13:00,3225,16,,,,4686.2,0
1639030,14:13:28,14:13:28,3226,17,,,,4862.01,0
1639030,14:14:13,14:14:13,3227,18,,,,5117.9,0
1639030,14:14:53,14:14:53,3228,19,,,,5343.02,0
1639030,14:15:36,14:15:36,3229,20,,,,5651.32,0
1639030,14:16:00,14:16:00,3230,21,,,,5831.46,
1639030,14:16:49,14:16:49,3231,22,,,,6109.74,0
1639030,14:18:07,14:18:07,10523,23,,,,6587.85,0
1639030,14:19:10,14:19:10,1545,24,,,,6958.05,0
1639030,14:20:00,14:20:00,1546,25,,,,7209.98,
1639030,14:20:32,14:20:32,1547,26,,,,7386.08,0
1639030,14:21:01,14:21:01,3856,27,,,,7613.78,0
1639030,14:21:33,14:21:33,3857,28,,,,7786.88,0
1639030,14:22:18,14:22:18,3858,29,,,,7998.57,0
1639030,14:22:48,14:22:48,3859,30,,,,8190.65,0
1639030,14:24:20,14:24:20,3197,31,,,,8740.33,0
1639030,14:24:58,14:24:58,3198,32,,,,8948.58,0
1639030,14:26:28,14:26:28,9467,33,,,,9488.88,0
1639030,14:28:00,14:28:00,1493,34,,1,,10226.15,
1639040,14:02:00,14:02:00,10509,1,,,1,0,
1639040,14:03:01,14:03:01,10511,2,,,,453.12,0
1639040,14:04:29,14:04:29,4836,3,,,,1110.16,0
1639040,14:05:00,14:05:00,8773,4,,,,1339.25,
1639040,14:06:06,14:06:06,8731,5,,,,1785.7,0
1639040,14:06:43,14:06:43,8732,6,,,,2084.27,0
1639040,14:07:43,14:07:43,8933,7,,,,2434.44,0
1639040,14:08:18,14:08:18,8734,8,,,,2685.33,0
1639040,14:08:45,14:08:45,8956,9,,,,2870.56,0
1639040,14:09:10,14:09:10,3219,10,,,,3038.55,0
1639040,14:09:43,14:09:43,3220,11,,,,3352.85,0
1639040,14:10:26,14:10:26,3221,12,,,,3702.79,0
1639040,14:11:16,14:11:16,3222,13,,,,4020.76,0
1639040,14:11:43,14:11:43,3223,14,,,,4212.58,0
1639040,14:12:23,14:12:23,3224,15,,,,4478.15,0
1639040,14:13:00,14:13:00,3225,16,,,,4686.2,0
1639040,14:13:28,14:13:28,3226,17,,,,4862.01,0
1639040,14:14:13,14:14:13,3227,18,,,,5117.9,0
1639040,14:14:53,14:14:53,3228,19,,,,5343.02,0
1639040,14:15:36,14:15:36,3229,20,,,,5651.32,0
1639040,14:16:00,14:16:00,3230,21,,,,5831.46,
1639040,14:16:49,14:16:49,3231,22,,,,6109.74,0
1639040,14:18:07,14:18:07,10523,23,,,,6587.85,0
1639040,14:19:10,14:19:10,1545,24,,,,6958.05,0
1639040,14:20:00,14:20:00,1546,25,,,,7209.98,
1639040,14:20:32,14:20:32,1547,26,,,,7386.08,0
1639040,14:21:01,14:21:01,3856,27,,,,7613.78,0
1639040,14:21:33,14:21:33,3857,28,,,,7786.88,0
1639040,14:22:18,14:22:18,3858,29,,,,7998.57,0
1639040,14:22:48,14:22:48,3859,30,,,,8190.65,0
1639040,14:24:20,14:24:20,3197,31,,,,8740.33,0
1639040,14:24:58,14:24:58,3198,32,,,,8948.58,0
1639040,14:26:28,14:26:28,9467,33,,,,9488.88,0
1639040,14:28:00,14:28:00,1493,34,,1,,10226.15,
1639050,14:02:00,14:02:00,10509,1,,,1,0,
1639050,14:03:01,14:03:01,10511,2,,,,453.12,0
1639050,14:04:29,14:04:29,4836,3,,,,1110.16,0
1639050,14:05:00,14:05:00,8773,4,,,,1339.25,
1639050,14:06:06,14:06:06,8731,5,,,,1785.7,0
1639050,14:06:43,14:06:43,8732,6,,,,2084.27,0
1639050,14:07:43,14:07:43,8933,7,,,,2434.44,0
1639050,14:08:18,14:08:18,8734,8,,,,2685.33,0
1639050,14:08:45,14:08:45,8956,9,,,,2870.56,0
1639050,14:09:10,14:09:10,3219,10,,,,3038.55,0
1639050,14:09:43,14:09:43,3220,11,,,,3352.85,0
1639050,14:10:26,14:10:26,3221,12,,,,3702.79,0
1639050,14:11:16,14:11:16,3222,13,,,,4020.76,0
1639050,14:11:43,14:11:43,3223,14,,,,4212.58,0
1639050,14:12:23,14:12:23,3224,15,,,,4478.15,0
1639050,14:13:00,14:13:00,3225,16,,,,4686.2,0
1639050,14:13:28,14:13:28,3226,17,,,,4862.01,0
1639050,14:14:13,14:14:13,3227,18,,,,5117.9,0
1639050,14:14:53,14:14:53,3228,19,,,,5343.02,0
1639050,14:15:36,14:15:36,3229,20,,,,5651.32,0
1639050,14:16:00,14:16:00,3230,21,,,,5831.46,
1639050,14:16:49,14:16:49,3231,22,,,,6109.74,0
1639050,14:18:07,14:18:07,10523,23,,,,6587.85,0
1639050,14:19:10,14:19:10,1545,24,,,,6958.05,0
1639050,14:20:00,14:20:00,1546,25,,,,7209.98,
1639050,14:20:32,14:20:32,1547,26,,,,7386.08,0
1639050,14:21:01,14:21:01,3856,27,,,,7613.78,0
1639050,14:21:33,14:21:33,3857,28,,,,7786.88,0
1639050,14:22:18,14:22:18,3858,29,,,,7998.57,0
1639050,14:22:48,14:22:48,3859,30,,,,8190.65,0
1639050,14:24:20,14:24:20,3197,31,,,,8740.33,0
1639050,14:24:58,14:24:58,3198,32,,,,8948.58,0
1639050,14:26:28,14:26:28,9467,33,,,,9488.88,0
1639050,14:28:00,14:28:00,1493,34,,1,,10226.15,
1639060,14:02:00,14:02:00,10509,1,,,1,0,
1639060,14:03:01,14:03:01,10511,2,,,,453.12,0
1639060,14:04:29,14:04:29,4836,3,,,,1110.16,0
1639060,14:05:00,14:05:00,8773,4,,,,1339.25,
1639060,14:06:06,14:06:06,8731,5,,,,1785.7,0
1639060,14:06:43,14:06:43,8732,6,,,,2084.27,0
1639060,14:07:43,14:07:43,8933,7,,,,2434.44,0
1639060,14:08:18,14:08:18,8734,8,,,,2685.33,0
1639060,14:08:45,14:08:45,8956,9,,,,2870.56,0
1639060,14:09:10,14:09:10,3219,10,,,,3038.55,0
1639060,14:09:43,14:09:43,3220,11,,,,3352.85,0
1639060,14:10:26,14:10:26,3221,12,,,,3702.79,0
1639060,14:11:16,14:11:16,3222,13,,,,4020.76,0
1639060,14:11:43,14:11:43,3223,14,,,,4212.58,0
1639060,14:12:23,14:12:23,3224,15,,,,4478.15,0
1639060,14:13:00,14:13:00,3225,16,,,,4686.2,0
1639060,14:13:28,14:13:28,3226,17,,,,4862.01,0
1639060,14:14:13,14:14:13,3227,18,,,,5117.9,0
1639060,14:14:53,14:14:53,3228,19,,,,5343.02,0
1639060,14:15:36,14:15:36,3229,20,,,,5651.32,0
1639060,14:16:00,14:16:00,3230,21,,,,5831.46,
1639060,14:16:49,14:16:49,3231,22,,,,6109.74,0
1639060,14:18:07,14:18:07,10523,23,,,,6587.85,0
1639060,14:19:10,14:19:10,1545,24,,,,6958.05,0
1639060,14:20:00,14:20:00,1546,25,,,,7209.98,
1639060,14:20:32,14:20:32,1547,26,,,,7386.08,0
1639060,14:21:01,14:21:01,3856,27,,,,7613.78,0
1639060,14:21:33,14:21:33,3857,28,,,,7786.88,0
1639060,14:22:18,14:22:18,3858,29,,,,7998.57,0
1639060,14:22:48,14:22:48,3859,30,,,,8190.65,0
1639060,14:24:20,14:24:20,3197,31,,,,8740.33,0
1639060,14:24:58,14:24:58,3198,32,,,,8948.58,0
1639060,14:26:28,14:26:28,9467,33,,,,9488.88,0
1639060,14:28:00,14:28:00,1493,34,,1,,10226.15,
17616020,12:33:00,12:33:00,10509,1,,,1,0,
17616020,12:34:01,12:34:01,10511,2,,,,453.12,0
17616020,12:35:29,12:35:29,4836,3,,,,1110.16,0
17616020,12:36:00,12:36:00,8773,4,,,,1339.25,
17616020,12:37:06,12:37:06,8731,5,,,,1785.7,0
17616020,12:37:43,12:37:43,8732,6,,,,2084.27,0
17616020,12:38:43,12:38:43,8933,7,,,,2434.44,0
17616020,12:39:18,12:39:18,8734,8,,,,2685.33,0
17616020,12:39:45,12:39:45,8956,9,,,,2870.56,0
17616020,12:40:10,12:40:10,3219,10,,,,3038.55,0
17616020,12:40:43,12:40:43,3220,11,,,,3352.85,0
17616020,12:41:26,12:41:26,3221,12,,,,3702.79,0
17616020,12:42:16,12:42:16,3222,13,,,,4020.76,0
17616020,12:42:43,12:42:43,3223,14,,,,4212.58,0
17616020,12:43:23,12:43:23,3224,15,,,,4478.15,0
17616020,12:44:00,12:44:00,3225,16,,,,4686.2,0
17616020,12:44:28,12:44:28,3226,17,,,,4862.01,0
17616020,12:45:13,12:45:13,3227,18,,,,5117.9,0
17616020,12:45:53,12:45:53,3228,19,,,,5343.02,0
17616020,12:46:36,12:46:36,3229,20,,,,5651.32,0
17616020,12:47:00,12:47:00,3230,21,,,,5831.46,
17616020,12:47:49,12:47:49,3231,22,,,,6109.74,0
17616020,12:49:07,12:49:07,10523,23,,,,6587.85,0
17616020,12:50:10,12:50:10,1545,24,,,,6958.05,0
17616020,12:51:00,12:51:00,1546,25,,,,7209.98,
17616020,12:51:28,12:51:28,1547,26,,,,7386.08,0
17616020,12:51:53,12:51:53,3856,27,,,,7613.78,0
17616020,12:52:21,12:52:21,3857,28,,,,7786.88,0
17616020,12:53:01,12:53:01,3858,29,,,,7998.57,0
17616020,12:53:27,12:53:27,3859,30,,,,8190.65,0
17616020,12:54:48,12:54:48,3197,31,,,,8740.33,0
17616020,12:55:21,12:55:21,3198,32,,,,8948.58,0
17616020,12:56:39,12:56:39,9467,33,,,,9488.88,0
17616020,12:58:00,12:58:00,1493,34,,1,,10226.15,
17616030,12:33:00,12:33:00,10509,1,,,1,0,
17616030,12:34:01,12:34:01,10511,2,,,,453.12,0
17616030,12:35:29,12:35:29,4836,3,,,,1110.16,0
17616030,12:36:00,12:36:00,8773,4,,,,1339.25,
17616030,12:37:06,12:37:06,8731,5,,,,1785.7,0
17616030,12:37:43,12:37:43,8732,6,,,,2084.27,0
17616030,12:38:43,12:38:43,8933,7,,,,2434.44,0
17616030,12:39:18,12:39:18,8734,8,,,,2685.33,0
17616030,12:39:45,12:39:45,8956,9,,,,2870.56,0
17616030,12:40:10,12:40:10,3219,10,,,,3038.55,0
17616030,12:40:43,12:40:43,3220,11,,,,3352.85,0
17616030,12:41:26,12:41:26,3221,12,,,,3702.79,0
17616030,12:42:16,12:42:16,3222,13,,,,4020.76,0
17616030,12:42:43,12:42:43,3223,14,,,,4212.58,0
17616030,12:43:23,12:43:23,3224,15,,,,4478.15,0
17616030,12:44:00,12:44:00,3225,16,,,,4686.2,0
17616030,12:44:28,12:44:28,3226,17,,,,4862.01,0
17616030,12:45:13,12:45:13,3227,18,,,,5117.9,0
17616030,12:45:53,12:45:53,3228,19,,,,5343.02,0
17616030,12:46:36,12:46:36,3229,20,,,,5651.32,0
17616030,12:47:00,12:47:00,3230,21,,,,5831.46,
17616030,12:47:49,12:47:49,3231,22,,,,6109.74,0
17616030,12:49:07,12:49:07,10523,23,,,,6587.85,0
17616030,12:50:10,12:50:10,1545,24,,,,6958.05,0
17616030,12:51:00,12:51:00,1546,25,,,,7209.98,
17616030,12:51:28,12:51:28,1547,26,,,,7386.08,0
17616030,12:51:53,12:51:53,3856,27,,,,7613.78,0
17616030,12:52:21,12:52:21,3857,28,,,,7786.88,0
17616030,12:53:01,12:53:01,3858,29,,,,7998.57,0
17616030,12:53:27,12:53:27,3859,30,,,,8190.65,0
17616030,12:54:48,12:54:48,3197,31,,,,8740.33,0
17616030,12:55:21,12:55:21,3198,32,,,,8948.58,0
17616030,12:56:39,12:56:39,9467,33,,,,9488.88,0
17616030,12:58:00,12:58:00,1493,34,,1,,10226.15,
17616040,12:33:00,12:33:00,10509,1,,,1,0,
17616040,12:34:01,12:34:01,10511,2,,,,453.12,0
17616040,12:35:29,12:35:29,4836,3,,,,1110.16,0
17616040,12:36:00,12:36:00,8773,4,,,,1339.25,
17616040,12:37:06,12:37:06,8731,5,,,,1785.7,0
17616040,12:37:43,12:37:43,8732,6,,,,2084.27,0
17616040,12:38:43,12:38:43,8933,7,,,,2434.44,0
17616040,12:39:18,12:39:18,8734,8,,,,2685.33,0
17616040,12:39:45,12:39:45,8956,9,,,,2870.56,0
17616040,12:40:10,12:40:10,3219,10,,,,3038.55,0
17616040,12:40:43,12:40:43,3220,11,,,,3352.85,0
17616040,12:41:26,12:41:26,3221,12,,,,3702.79,0
17616040,12:42:16,12:42:16,3222,13,,,,4020.76,0
17616040,12:42:43,12:42:43,3223,14,,,,4212.58,0
17616040,12:43:23,12:43:23,3224,15,,,,4478.15,0
17616040,12:44:00,12:44:00,3225,16,,,,4686.2,0
17616040,12:44:28,12:44:28,3226,17,,,,4862.01,0
17616040,12:45:13,12:45:13,3227,18,,,,5117.9,0
17616040,12:45:53,12:45:53,3228,19,,,,5343.02,0
17616040,12:46:36,12:46:36,3229,20,,,,5651.32,0
17616040,12:47:00,12:47:00,3230,21,,,,5831.46,
17616040,12:47:49,12:47:49,3231,22,,,,6109.74,0
17616040,12:49:07,12:49:07,10523,23,,,,6587.85,0
17616040,12:50:10,12:50:10,1545,24,,,,6958.05,0
17616040,12:51:00,12:51:00,1546,25,,,,7209.98,
17616040,12:51:28,12:51:28,1547,26,,,,7386.08,0
17616040,12:51:53,12:51:53,3856,27,,,,7613.78,0
17616040,12:52:21,12:52:21,3857,28,,,,7786.88,0
17616040,12:53:01,12:53:01,3858,29,,,,7998.57,0
17616040,12:53:27,12:53:27,3859,30,,,,8190.65,0
17616040,12:54:48,12:54:48,3197,31,,,,8740.33,0
17616040,12:55:21,12:55:21,3198,32,,,,8948.58,0
17616040,12:56:39,12:56:39,9467,33,,,,9488.88,0
17616040,12:58:00,12:58:00,1493,34,,1,,10226.15,
17616050,12:33:00,12:33:00,10509,1,,,1,0,
17616050,12:34:01,12:34:01,10511,2,,,,453.12,0
17616050,12:35:29,12:35:29,4836,3,,,,1110.16,0
17616050,12:36:00,12:36:00,8773,4,,,,1339.25,
17616050,12:37:06,12:37:06,8731,5,,,,1785.7,0
17616050,12:37:43,12:37:43,8732,6,,,,2084.27,0
17616050,12:38:43,12:38:43,8933,7,,,,2434.44,0
17616050,12:39:18,12:39:18,8734,8,,,,2685.33,0
17616050,12:39:45,12:39:45,8956,9,,,,2870.56,0
17616050,12:40:10,12:40:10,3219,10,,,,3038.55,0
17616050,12:40:43,12:40:43,3220,11,,,,3352.85,0
17616050,12:41:26,12:41:26,3221,12,,,,3702.79,0
17616050,12:42:16,12:42:16,3222,13,,,,4020.76,0
17616050,12:42:43,12:42:43,3223,14,,,,4212.58,0
17616050,12:43:23,12:43:23,3224,15,,,,4478.15,0
17616050,12:44:00,12:44:00,3225,16,,,,4686.2,0
17616050,12:44:28,12:44:28,3226,17,,,,4862.01,0
17616050,12:45:13,12:45:13,3227,18,,,,5117.9,0
17616050,12:45:53,12:45:53,3228,19,,,,5343.02,0
17616050,12:46:36,12:46:36,3229,20,,,,5651.32,0
17616050,12:47:00,12:47:00,3230,21,,,,5831.46,
17616050,12:47:49,12:47:49,3231,22,,,,6109.74,0
17616050,12:49:07,12:49:07,10523,23,,,,6587.85,0
17616050,12:50:10,12:50:10,1545,24,,,,6958.05,0
17616050,12:51:00,12:51:00,1546,25,,,,7209.98,
17616050,12:51:28,12:51:28,1547,26,,,,7386.08,0
17616050,12:51:53,12:51:53,3856,27,,,,7613.78,0
17616050,12:52:21,12:52:21,3857,28,,,,7786.88,0
17616050,12:53:01,12:53:01,3858,29,,,,7998.57,0
17616050,12:53:27,12:53:27,3859,30,,,,8190.65,0
17616050,12:54:48,12:54:48,3197,31,,,,8740.33,0
17616050,12:55:21,12:55:21,3198,32,,,,8948.58,0
17616050,12:56:39,12:56:39,9467,33,,,,9488.88,0
17616050,12:58:00,12:58:00,1493,34,,1,,10226.15,
17616060,12:33:00,12:33:00,10509,1,,,1,0,
17616060,12:34:01,12:34:01,10511,2,,,,453.12,0
17616060,12:35:29,12:35:29,4836,3,,,,1110.16,0
17616060,12:36:00,12:36:00,8773,4,,,,1339.25,
17616060,12:37:06,12:37:06,8731,5,,,,1785.7,0
17616060,12:37:43,12:37:43,8732,6,,,,2084.27,0
17616060,12:38:43,12:38:43,8933,7,,,,2434.44,0
17616060,12:39:18,12:39:18,8734,8,,,,2685.33,0
17616060,12:39:45,12:39:45,8956,9,,,,2870.56,0
17616060,12:40:10,12:40:10,3219,10,,,,3038.55,0
17616060,12:40:43,12:40:43,3220,11,,,,3352.85,0
17616060,12:41:26,12:41:26,3221,12,,,,3702.79,0
17616060,12:42:16,12:42:16,3222,13,,,,4020.76,0
17616060,12:42:43,12:42:43,3223,14,,,,4212.58,0
17616060,12:43:23,12:43:23,3224,15,,,,4478.15,0
17616060,12:44:00,12:44:00,3225,16,,,,4686.2,0
17616060,12:44:28,12:44:28,3226,17,,,,4862.01,0
17616060,12:45:13,12:45:13,3227,18,,,,5117.9,0
17616060,12:45:53,12:45:53,3228,19,,,,5343.02,0
17616060,12:46:36,12:46:36,3229,20,,,,5651.32,0
17616060,12:47:00,12:47:00,3230,21,,,,5831.46,
17616060,12:47:49,12:47:49,3231,22,,,,6109.74,0
17616060,12:49:07,12:49:07,10523,23,,,,6587.85,0
17616060,12:50:10,12:50:10,1545,24,,,,6958.05,0
17616060,12:51:00,12:51:00,1546,25,,,,7209.98,
17616060,12:51:28,12:51:28,1547,26,,,,7386.08,0
17616060,12:51:53,12:51:53,3856,27,,,,7613.78,0
17616060,12:52:21,12:52:21,3857,28,,,,7786.88,0
17616060,12:53:01,12:53:01,3858,29,,,,7998.57,0
17616060,12:53:27,12:53:27,3859,30,,,,8190.65,0
17616060,12:54:48,12:54:48,3197,31,,,,8740.33,0
17616060,12:55:21,12:55:21,3198,32,,,,8948.58,0
17616060,12:56:39,12:56:39,9467,33,,,,9488.88,0
17616060,12:58:00,12:58:00,1493,34,,1,,10226.15,
17911020,13:03:00,13:03:00,10509,1,,,1,0,
17911020,13:04:01,13:04:01,10511,2,,,,453.12,0
17911020,13:05:29,13:05:29,4836,3,,,,1110.16,0
17911020,13:06:00,13:06:00,8773,4,,,,1339.25,
17911020,13:07:06,13:07:06,8731,5,,,,1785.7,0
17911020,13:07:43,13:07:43,8732,6,,,,2084.27,0
17911020,13:08:43,13:08:43,8933,7,,,,2434.44,0
17911020,13:09:18,13:09:18,8734,8,,,,2685.33,0
17911020,13:09:45,13:09:45,8956,9,,,,2870.56,0
17911020,13:10:10,13:10:10,3219,10,,,,3038.55,0
17911020,13:10:43,13:10:43,3220,11,,,,3352.85,0
17911020,13:11:26,13:11:26,3221,12,,,,3702.79,0
17911020,13:12:16,13:12:16,3222,13,,,,4020.76,0
17911020,13:12:43,13:12:43,3223,14,,,,4212.58,0
17911020,13:13:23,13:13:23,3224,15,,,,4478.15,0
17911020,13:14:00,13:14:00,3225,16,,,,4686.2,0
17911020,13:14:28,13:14:28,3226,17,,,,4862.01,0
17911020,13:15:13,13:15:13,3227,18,,,,5117.9,0
17911020,13:15:53,13:15:53,3228,19,,,,5343.02,0
17911020,13:16:36,13:16:36,3229,20,,,,5651.32,0
17911020,13:17:00,13:17:00,3230,21,,,,5831.46,
17911020,13:17:49,13:17:49,3231,22,,,,6109.74,0
17911020,13:19:07,13:19:07,10523,23,,,,6587.85,0
17911020,13:20:10,13:20:10,1545,24,,,,6958.05,0
17911020,13:21:00,13:21:00,1546,25,,,,7209.98,
17911020,13:21:28,13:21:28,1547,26,,,,7386.08,0
17911020,13:21:53,13:21:53,3856,27,,,,7613.78,0
17911020,13:22:21,13:22:21,3857,28,,,,7786.88,0
17911020,13:23:01,13:23:01,3858,29,,,,7998.57,0
17911020,13:23:27,13:23:27,3859,30,,,,8190.65,0
17911020,13:24:48,13:24:48,3197,31,,,,8740.33,0
17911020,13:25:21,13:25:21,3198,32,,,,8948.58,0
17911020,13:26:39,13:26:39,9467,33,,,,9488.88,0
17911020,13:28:00,13:28:00,1493,34,,1,,10226.15,
17911030,13:03:00,13:03:00,10509,1,,,1,0,
17911030,13:04:01,13:04:01,10511,2,,,,453.12,0
17911030,13:05:29,13:05:29,4836,3,,,,1110.16,0
17911030,13:06:00,13:06:00,8773,4,,,,1339.25,
17911030,13:07:06,13:07:06,8731,5,,,,1785.7,0
17911030,13:07:43,13:07:43,8732,6,,,,2084.27,0
17911030,13:08:43,13:08:43,8933,7,,,,2434.44,0
17911030,13:09:18,13:09:18,8734,8,,,,2685.33,0
17911030,13:09:45,13:09:45,8956,9,,,,2870.56,0
17911030,13:10:10,13:10:10,3219,10,,,,3038.55,0
17911030,13:10:43,13:10:43,3220,11,,,,3352.85,0
17911030,13:11:26,13:11:26,3221,12,,,,3702.79,0
17911030,13:12:16,13:12:16,3222,13,,,,4020.76,0
17911030,13:12:43,13:12:43,3223,14,,,,4212.58,0
17911030,13:13:23,13:13:23,3224,15,,,,4478.15,0
17911030,13:14:00,13:14:00,3225,16,,,,4686.2,0
17911030,13:14:28,13:14:28,3226,17,,,,4862.01,0
17911030,13:15:13,13:15:13,3227,18,,,,5117.9,0
17911030,13:15:53,13:15:53,3228,19,,,,5343.02,0
17911030,13:16:36,13:16:36,3229,20,,,,5651.32,0
17911030,13:17:00,13:17:00,3230,21,,,,5831.46,
17911030,13:17:49,13:17:49,3231,22,,,,6109.74,0
17911030,13:19:07,13:19:07,10523,23,,,,6587.85,0
17911030,13:20:10,13:20:10,1545,24,,,,6958.05,0
17911030,13:21:00,13:21:00,1546,25,,,,7209.98,
17911030,13:21:28,13:21:28,1547,26,,,,7386.08,0
17911030,13:21:53,13:21:53,3856,27,,,,7613.78,0
17911030,13:22:21,13:22:21,3857,28,,,,7786.88,0
17911030,13:23:01,13:23:01,3858,29,,,,7998.57,0
17911030,13:23:27,13:23:27,3859,30,,,,8190.65,0
17911030,13:24:48,13:24:48,3197,31,,,,8740.33,0
17911030,13:25:21,13:25:21,3198,32,,,,8948.58,0
17911030,13:26:39,13:26:39,9467,33,,,,9488.88,0
17911030,13:28:00,13:28:00,1493,34,,1,,10226.15,
17911040,13:03:00,13:03:00,10509,1,,,1,0,
17911040,13:04:01,13:04:01,10511,2,,,,453.12,0
17911040,13:05:29,13:05:29,4836,3,,,,1110.16,0
17911040,13:06:00,13:06:00,8773,4,,,,1339.25,
17911040,13:07:06,13:07:06,8731,5,,,,1785.7,0
17911040,13:07:43,13:07:43,8732,6,,,,2084.27,0
17911040,13:08:43,13:08:43,8933,7,,,,2434.44,0
17911040,13:09:18,13:09:18,8734,8,,,,2685.33,0
17911040,13:09:45,13:09:45,8956,9,,,,2870.56,0
17911040,13:10:10,13:10:10,3219,10,,,,3038.55,0
17911040,13:10:43,13:10:43,3220,11,,,,3352.85,0
17911040,13:11:26,13:11:26,3221,12,,,,3702.79,0
17911040,13:12:16,13:12:16,3222,13,,,,4020.76,0
17911040,13:12:43,13:12:43,3223,14,,,,4212.58,0
17911040,13:13:23,13:13:23,3224,15,,,,4478.15,0
17911040,13:14:00,13:14:00,3225,16,,,,4686.2,0
17911040,13:14:28,13:14:28,3226,17,,,,4862.01,0
17911040,13:15:13,13:15:13,3227,18,,,,5117.9,0
17911040,13:15:53,13:15:53,3228,19,,,,5343.02,0
17911040,13:16:36,13:16:36,3229,20,,,,5651.32,0
17911040,13:17:00,13:17:00,3230,21,,,,5831.46,
17911040,13:17:49,13:17:49,3231,22,,,,6109.74,0
17911040,13:19:07,13:19:07,10523,23,,,,6587.85,0
17911040,13:20:10,13:20:10,1545,24,,,,6958.05,0
17911040,13:21:00,13:21:00,1546,25,,,,7209.98,
17911040,13:21:28,13:21:28,1547,26,,,,7386.08,0
17911040,13:21:53,13:21:53,3856,27,,,,7613.78,0
17911040,13:22:21,13:22:21,3857,28,,,,7786.88,0
17911040,13:23:01,13:23:01,3858,29,,,,7998.57,0
17911040,13:23:27,13:23:27,3859,30,,,,8190.65,0
17911040,13:24:48,13:24:48,3197,31,,,,8740.33,0
17911040,13:25:21,13:25:21,3198,32,,,,8948.58,0
17911040,13:26:39,13:26:39,9467,33,,,,9488.88,0
17911040,13:28:00,13:28:00,1493,34,,1,,10226.15,
17911050,13:03:00,13:03:00,10509,1,,,1,0,
17911050,13:04:01,13:04:01,10511,2,,,,453.12,0
17911050,13:05:29,13:05:29,4836,3,,,,1110.16,0
17911050,13:06:00,13:06:00,8773,4,,,,1339.25,
17911050,13:07:06,13:07:06,8731,5,,,,1785.7,0
17911050,13:07:43,13:07:43,8732,6,,,,2084.27,0
17911050,13:08:43,13:08:43,8933,7,,,,2434.44,0
17911050,13:09:18,13:09:18,8734,8,,,,2685.33,0
17911050,13:09:45,13:09:45,8956,9,,,,2870.56,0
17911050,13:10:10,13:10:10,3219,10,,,,3038.55,0
17911050,13:10:43,13:10:43,3220,11,,,,3352.85,0
17911050,13:11:26,13:11:26,3221,12,,,,3702.79,0
17911050,13:12:16,13:12:16,3222,13,,,,4020.76,0
17911050,13:12:43,13:12:43,3223,14,,,,4212.58,0
17911050,13:13:23,13:13:23,3224,15,,,,4478.15,0
17911050,13:14:00,13:14:00,3225,16,,,,4686.2,0
17911050,13:14:28,13:14:28,3226,17,,,,4862.01,0
17911050,13:15:13,13:15:13,3227,18,,,,5117.9,0
17911050,13:15:53,13:15:53,3228,19,,,,5343.02,0
17911050,13:16:36,13:16:36,3229,20,,,,5651.32,0
17911050,13:17:00,13:17:00,3230,21,,,,5831.46,
17911050,13:17:49,13:17:49,3231,22,,,,6109.74,0
17911050,13:19:07,13:19:07,10523,23,,,,6587.85,0
17911050,13:20:10,13:20:10,1545,24,,,,6958.05,0
17911050,13:21:00,13:21:00,1546,25,,,,7209.98,
17911050,13:21:28,13:21:28,1547,26,,,,7386.08,0
17911050,13:21:53,13:21:53,3856,27,,,,7613.78,0
17911050,13:22:21,13:22:21,3857,28,,,,7786.88,0
17911050,13:23:01,13:23:01,3858,29,,,,7998.57,0
17911050,13:23:27,13:23:27,3859,30,,,,8190.65,0
17911050,13:24:48,13:24:48,3197,31,,,,8740.33,0
17911050,13:25:21,13:25:21,3198,32,,,,8948.58,0
17911050,13:26:39,13:26:39,9467,33,,,,9488.88,0
17911050,13:28:00,13:28:00,1493,34,,1,,10226.15,
17911060,13:03:00,13:03:00,10509,1,,,1,0,
17911060,13:04:01,13:04:01,10511,2,,,,453.12,0
17911060,13:05:29,13:05:29,4836,3,,,,1110.16,0
17911060,13:06:00,13:06:00,8773,4,,,,1339.25,
17911060,13:07:06,13:07:06,8731,5,,,,1785.7,0
17911060,13:07:43,13:07:43,8732,6,,,,2084.27,0
17911060,13:08:43,13:08:43,8933,7,,,,2434.44,0
17911060,13:09:18,13:09:18,8734,8,,,,2685.33,0
17911060,13:09:45,13:09:45,8956,9,,,,2870.56,0
17911060,13:10:10,13:10:10,3219,10,,,,3038.55,0
17911060,13:10:43,13:10:43,3220,11,,,,3352.85,0
17911060,13:11:26,13:11:26,3221,12,,,,3702.79,0
17911060,13:12:16,13:12:16,3222,13,,,,4020.76,0
17911060,13:12:43,13:12:43,3223,14,,,,4212.58,0
17911060,13:13:23,13:13:23,3224,15,,,,4478.15,0
17911060,13:14:00,13:14:00,3225,16,,,,4686.2,0
17911060,13:14:28,13:14:28,3226,17,,,,4862.01,0
17911060,13:15:13,13:15:13,3227,18,,,,5117.9,0
17911060,13:15:53,13:15:53,3228,19,,,,5343.02,0
17911060,13:16:36,13:16:36,3229,20,,,,5651.32,0
17911060,13:17:00,13:17:00,3230,21,,,,5831.46,
17911060,13:17:49,13:17:49,3231,22,,,,6109.74,0
17911060,13:19:07,13:19:07,10523,23,,,,6587.85,0
17911060,13:20:10,13:20:10,1545,24,,,,6958.05,0
17911060,13:21:00,13:21:00,1546,25,,,,7209.98,
17911060,13:21:28,13:21:28,1547,26,,,,7386.08,0
17911060,13:21:53,13:21:53,3856,27,,,,7613.78,0
17911060,13:22:21,13:22:21,3857,28,,,,7786.88,0
17911060,13:23:01,13:23:01,3858,29,,,,7998.57,0
17911060,13:23:27,13:23:27,3859,30,,,,8190.65,0
17911060,13:24:48,13:24:48,3197,31,,,,8740.33,0
17911060,13:25:21,13:25:21,3198,32,,,,8948.58,0
17911060,13:26:39,13:26:39,9467,33,,,,9488.88,0
17911060,13:28:00,13:28:00,1493,34,,1,,10226.15,
18281020,10:33:00,10:33:00,10509,1,,,1,0,
18281020,10:34:01,10:34:01,10511,2,,,,453.12,0
18281020,10:35:29,10:35:29,4836,3,,,,1110.16,0
18281020,10:36:00,10:36:00,8773,4,,,,1339.25,
18281020,10:37:06,10:37:06,8731,5,,,,1785.7,0
18281020,10:37:43,10:37:43,8732,6,,,,2084.27,0
18281020,10:38:43,10:38:43,8933,7,,,,2434.44,0
18281020,10:39:18,10:39:18,8734,8,,,,2685.33,0
18281020,10:39:45,10:39:45,8956,9,,,,2870.56,0
18281020,10:40:10,10:40:10,3219,10,,,,3038.55,0
18281020,10:40:43,10:40:43,3220,11,,,,3352.85,0
18281020,10:41:26,10:41:26,3221,12,,,,3702.79,0
18281020,10:42:16,10:42:16,3222,13,,,,4020.76,0
18281020,10:42:43,10:42:43,3223,14,,,,4212.58,0
18281020,10:43:23,10:43:23,3224,15,,,,4478.15,0
18281020,10:44:00,10:44:00,3225,16,,,,4686.2,0
18281020,10:44:28,10:44:28,3226,17,,,,4862.01,0
18281020,10:45:13,10:45:13,3227,18,,,,5117.9,0
18281020,10:45:53,10:45:53,3228,19,,,,5343.02,0
18281020,10:46:36,10:46:36,3229,20,,,,5651.32,0
18281020,10:47:00,10:47:00,3230,21,,,,5831.46,
18281020,10:47:49,10:47:49,3231,22,,,,6109.74,0
18281020,10:49:07,10:49:07,10523,23,,,,6587.85,0
18281020,10:50:10,10:50:10,1545,24,,,,6958.05,0
18281020,10:51:00,10:51:00,1546,25,,,,7209.98,
18281020,10:51:28,10:51:28,1547,26,,,,7386.08,0
18281020,10:51:53,10:51:53,3856,27,,,,7613.78,0
18281020,10:52:21,10:52:21,3857,28,,,,7786.88,0
18281020,10:53:01,10:53:01,3858,29,,,,7998.57,0
18281020,10:53:27,10:53:27,3859,30,,,,8190.65,0
18281020,10:54:48,10:54:48,3197,31,,,,8740.33,0
18281020,10:55:21,10:55:21,3198,32,,,,8948.58,0
18281020,10:56:39,10:56:39,9467,33,,,,9488.88,0
18281020,10:58:00,10:58:00,1493,34,,1,,10226.15,
18281030,10:33:00,10:33:00,10509,1,,,1,0,
18281030,10:34:01,10:34:01,10511,2,,,,453.12,0
18281030,10:35:29,10:35:29,4836,3,,,,1110.16,0
18281030,10:36:00,10:36:00,8773,4,,,,1339.25,
18281030,10:37:06,10:37:06,8731,5,,,,1785.7,0
18281030,10:37:43,10:37:43,8732,6,,,,2084.27,0
18281030,10:38:43,10:38:43,8933,7,,,,2434.44,0
18281030,10:39:18,10:39:18,8734,8,,,,2685.33,0
18281030,10:39:45,10:39:45,8956,9,,,,2870.56,0
18281030,10:40:10,10:40:10,3219,10,,,,3038.55,0
18281030,10:40:43,10:40:43,3220,11,,,,3352.85,0
18281030,10:41:26,10:41:26,3221,12,,,,3702.79,0
18281030,10:42:16,10:42:16,3222,13,,,,4020.76,0
18281030,10:42:43,10:42:43,3223,14,,,,4212.58,0
18281030,10:43:23,10:43:23,3224,15,,,,4478.15,0
18281030,10:44:00,10:44:00,3225,16,,,,4686.2,0
18281030,10:44:28,10:44:28,3226,17,,,,4862.01,0
18281030,10:45:13,10:45:13,3227,18,,,,5117.9,0
18281030,10:45:53,10:45:53,3228,19,,,,5343.02,0
18281030,10:46:36,10:46:36,3229,20,,,,5651.32,0
18281030,10:47:00,10:47:00,3230,21,,,,5831.46,
18281030,10:47:49,10:47:49,3231,22,,,,6109.74,0
18281030,10:49:07,10:49:07,10523,23,,,,6587.85,0
18281030,10:50:10,10:50:10,1545,24,,,,6958.05,0
18281030,10:51:00,10:51:00,1546,25,,,,7209.98,
18281030,10:51:28,10:51:28,1547,26,,,,7386.08,0
18281030,10:51:53,10:51:53,3856,27,,,,7613.78,0
18281030,10:52:21,10:52:21,3857,28,,,,7786.88,0
18281030,10:53:01,10:53:01,3858,29,,,,7998.57,0
18281030,10:53:27,10:53:27,3859,30,,,,8190.65,0
18281030,10:54:48,10:54:48,3197,31,,,,8740.33,0
18281030,10:55:21,10:55:21,3198,32,,,,8948.58,0
18281030,10:56:39,10:56:39,9467,33,,,,9488.88,0
18281030,10:58:00,10:58:00,1493,34,,1,,10226.15,
18281040,10:33:00,10:33:00,10509,1,,,1,0,
18281040,10:34:01,10:34:01,10511,2,,,,453.12,0
18281040,10:35:29,10:35:29,4836,3,,,,1110.16,0
18281040,10:36:00,10:36:00,8773,4,,,,1339.25,
18281040,10:37:06,10:37:06,8731,5,,,,1785.7,0
18281040,10:37:43,10:37:43,8732,6,,,,2084.27,0
18281040,10:38:43,10:38:43,8933,7,,,,2434.44,0
18281040,10:39:18,10:39:18,8734,8,,,,2685.33,0
18281040,10:39:45,10:39:45,8956,9,,,,2870.56,0
18281040,10:40:10,10:40:10,3219,10,,,,3038.55,0
18281040,10:40:43,10:40:43,3220,11,,,,3352.85,0
18281040,10:41:26,10:41:26,3221,12,,,,3702.79,0
18281040,10:42:16,10:42:16,3222,13,,,,4020.76,0
18281040,10:42:43,10:42:43,3223,14,,,,4212.58,0
18281040,10:43:23,10:43:23,3224,15,,,,4478.15,0
18281040,10:44:00,10:44:00,3225,16,,,,4686.2,0
18281040,10:44:28,10:44:28,3226,17,,,,4862.01,0
18281040,10:45:13,10:45:13,3227,18,,,,5117.9,0
18281040,10:45:53,10:45:53,3228,19,,,,5343.02,0
18281040,10:46:36,10:46:36,3229,20,,,,5651.32,0
18281040,10:47:00,10:47:00,3230,21,,,,5831.46,
18281040,10:47:49,10:47:49,3231,22,,,,6109.74,0
18281040,10:49:07,10:49:07,10523,23,,,,6587.85,0
18281040,10:50:10,10:50:10,1545,24,,,,6958.05,0
18281040,10:51:00,10:51:00,1546,25,,,,7209.98,
18281040,10:51:28,10:51:28,1547,26,,,,7386.08,0
18281040,10:51:53,10:51:53,3856,27,,,,7613.78,0
18281040,10:52:21,10:52:21,3857,28,,,,7786.88,0
18281040,10:53:01,10:53:01,3858,29,,,,7998.57,0
18281040,10:53:27,10:53:27,3859,30,,,,8190.65,0
18281040,10:54:48,10:54:48,3197,31,,,,8740.33,0
18281040,10:55:21,10:55:21,3198,32,,,,8948.58,0
18281040,10:56:39,10:56:39,9467,33,,,,9488.88,0
18281040,10:58:00,10:58:00,1493,34,,1,,10226.15,
18281050,10:33:00,10:33:00,10509,1,,,1,0,
18281050,10:34:01,10:34:01,10511,2,,,,453.12,0
18281050,10:35:29,10:35:29,4836,3,,,,1110.16,0
18281050,10:36:00,10:36:00,8773,4,,,,1339.25,
18281050,10:37:06,10:37:06,8731,5,,,,1785.7,0
18281050,10:37:43,10:37:43,8732,6,,,,2084.27,0
18281050,10:38:43,10:38:43,8933,7,,,,2434.44,0
18281050,10:39:18,10:39:18,8734,8,,,,2685.33,0
18281050,10:39:45,10:39:45,8956,9,,,,2870.56,0
18281050,10:40:10,10:40:10,3219,10,,,,3038.55,0
18281050,10:40:43,10:40:43,3220,11,,,,3352.85,0
18281050,10:41:26,10:41:26,3221,12,,,,3702.79,0
18281050,10:42:16,10:42:16,3222,13,,,,4020.76,0
18281050,10:42:43,10:42:43,3223,14,,,,4212.58,0
18281050,10:43:23,10:43:23,3224,15,,,,4478.15,0
18281050,10:44:00,10:44:00,3225,16,,,,4686.2,0
18281050,10:44:28,10:44:28,3226,17,,,,4862.01,0
18281050,10:45:13,10:45:13,3227,18,,,,5117.9,0
18281050,10:45:53,10:45:53,3228,19,,,,5343.02,0
18281050,10:46:36,10:46:36,3229,20,,,,5651.32,0
18281050,10:47:00,10:47:00,3230,21,,,,5831.46,
18281050,10:47:49,10:47:49,3231,22,,,,6109.74,0
18281050,10:49:07,10:49:07,10523,23,,,,6587.85,0
18281050,10:50:10,10:50:10,1545,24,,,,6958.05,0
18281050,10:51:00,10:51:00,1546,25,,,,7209.98,
18281050,10:51:28,10:51:28,1547,26,,,,7386.08,0
18281050,10:51:53,10:51:53,3856,27,,,,7613.78,0
18281050,10:52:21,10:52:21,3857,28,,,,7786.88,0
18281050,10:53:01,10:53:01,3858,29,,,,7998.57,0
18281050,10:53:27,10:53:27,3859,30,,,,8190.65,0
18281050,10:54:48,10:54:48,3197,31,,,,8740.33,0
18281050,10:55:21,10:55:21,3198,32,,,,8948.58,0
18281050,10:56:39,10:56:39,9467,33,,,,9488.88,0
18281050,10:58:00,10:58:00,1493,34,,1,,10226.15,
18281060,10:33:00,10:33:00,10509,1,,,1,0,
18281060,10:34:01,10:34:01,10511,2,,,,453.12,0
18281060,10:35:29,10:35:29,4836,3,,,,1110.16,0
18281060,10:36:00,10:36:00,8773,4,,,,1339.25,
18281060,10:37:06,10:37:06,8731,5,,,,1785.7,0
18281060,10:37:43,10:37:43,8732,6,,,,2084.27,0
18281060,10:38:43,10:38:43,8933,7,,,,2434.44,0
18281060,10:39:18,10:39:18,8734,8,,,,2685.33,0
18281060,10:39:45,10:39:45,8956,9,,,,2870.56,0
18281060,10:40:10,10:40:10,3219,10,,,,3038.55,0
18281060,10:40:43,10:40:43,3220,11,,,,3352.85,0
18281060,10:41:26,10:41:26,3221,12,,,,3702.79,0
18281060,10:42:16,10:42:16,3222,13,,,,4020.76,0
18281060,10:42:43,10:42:43,3223,14,,,,4212.58,0
18281060,10:43:23,10:43:23,3224,15,,,,4478.15,0
18281060,10:44:00,10:44:00,3225,16,,,,4686.2,0
18281060,10:44:28,10:44:28,3226,17,,,,4862.01,0
18281060,10:45:13,10:45:13,3227,18,,,,5117.9,0
18281060,10:45:53,10:45:53,3228,19,,,,5343.02,0
18281060,10:46:36,10:46:36,3229,20,,,,5651.32,0
18281060,10:47:00,10:47:00,3230,21,,,,5831.46,
18281060,10:47:49,10:47:49,3231,22,,,,6109.74,0
18281060,10:49:07,10:49:07,10523,23,,,,6587.85,0
18281060,10:50:10,10:50:10,1545,24,,,,6958.05,0
18281060,10:51:00,10:51:00,1546,25,,,,7209.98,
18281060,10:51:28,10:51:28,1547,26,,,,7386.08,0
18281060,10:51:53,10:51:53,3856,27,,,,7613.78,0
18281060,10:52:21,10:52:21,3857,28,,,,7786.88,0
18281060,10:53:01,10:53:01,3858,29,,,,7998.57,0
18281060,10:53:27,10:53:27,3859,30,,,,8190.65,0
18281060,10:54:48,10:54:48,3197,31,,,,8740.33,0
18281060,10:55:21,10:55:21,3198,32,,,,8948.58,0
18281060,10:56:39,10:56:39,9467,33,,,,9488.88,0
18281060,10:58:00,10:58:00,1493,34,,1,,10226.15,
18458020,11:33:00,11:33:00,10509,1,,,1,0,
18458020,11:34:01,11:34:01,10511,2,,,,453.12,0
18458020,11:35:29,11:35:29,4836,3,,,,1110.16,0
18458020,11:36:00,11:36:00,8773,4,,,,1339.25,
18458020,11:37:06,11:37:06,8731,5,,,,1785.7,0
18458020,11:37:43,11:37:43,8732,6,,,,2084.27,0
18458020,11:38:43,11:38:43,8933,7,,,,2434.44,0
18458020,11:39:18,11:39:18,8734,8,,,,2685.33,0
18458020,11:39:45,11:39:45,8956,9,,,,2870.56,0
18458020,11:40:10,11:40:10,3219,10,,,,3038.55,0
18458020,11:40:43,11:40:43,3220,11,,,,3352.85,0
18458020,11:41:26,11:41:26,3221,12,,,,3702.79,0
18458020,11:42:16,11:42:16,3222,13,,,,4020.76,0
18458020,11:42:43,11:42:43,3223,14,,,,4212.58,0
18458020,11:43:23,11:43:23,3224,15,,,,4478.15,0
18458020,11:44:00,11:44:00,3225,16,,,,4686.2,0
18458020,11:44:28,11:44:28,3226,17,,,,4862.01,0
18458020,11:45:13,11:45:13,3227,18,,,,5117.9,0
18458020,11:45:53,11:45:53,3228,19,,,,5343.02,0
18458020,11:46:36,11:46:36,3229,20,,,,5651.32,0
18458020,11:47:00,11:47:00,3230,21,,,,5831.46,
18458020,11:47:49,11:47:49,3231,22,,,,6109.74,0
18458020,11:49:07,11:49:07,10523,23,,,,6587.85,0
18458020,11:50:10,11:50:10,1545,24,,,,6958.05,0
18458020,11:51:00,11:51:00,1546,25,,,,7209.98,
18458020,11:51:28,11:51:28,1547,26,,,,7386.08,0
18458020,11:51:53,11:51:53,3856,27,,,,7613.78,0
18458020,11:52:21,11:52:21,3857,28,,,,7786.88,0
18458020,11:53:01,11:53:01,3858,29,,,,7998.57,0
18458020,11:53:27,11:53:27,3859,30,,,,8190.65,0
18458020,11:54:48,11:54:48,3197,31,,,,8740.33,0
18458020,11:55:21,11:55:21,3198,32,,,,8948.58,0
18458020,11:56:39,11:56:39,9467,33,,,,9488.88,0
18458020,11:58:00,11:58:00,1493,34,,1,,10226.15,
18458030,11:33:00,11:33:00,10509,1,,,1,0,
18458030,11:34:01,11:34:01,10511,2,,,,453.12,0
18458030,11:35:29,11:35:29,4836,3,,,,1110.16,0
18458030,11:36:00,11:36:00,8773,4,,,,1339.25,
18458030,11:37:06,11:37:06,8731,5,,,,1785.7,0
18458030,11:37:43,11:37:43,8732,6,,,,2084.27,0
18458030,11:38:43,11:38:43,8933,7,,,,2434.44,0
18458030,11:39:18,11:39:18,8734,8,,,,2685.33,0
18458030,11:39:45,11:39:45,8956,9,,,,2870.56,0
18458030,11:40:10,11:40:10,3219,10,,,,3038.55,0
18458030,11:40:43,11:40:43,3220,11,,,,3352.85,0
18458030,11:41:26,11:41:26,3221,12,,,,3702.79,0
18458030,11:42:16,11:42:16,3222,13,,,,4020.76,0
18458030,11:42:43,11:42:43,3223,14,,,,4212.58,0
18458030,11:43:23,11:43:23,3224,15,,,,4478.15,0
18458030,11:44:00,11:44:00,3225,16,,,,4686.2,0
18458030,11:44:28,11:44:28,3226,17,,,,4862.01,0
18458030,11:45:13,11:45:13,3227,18,,,,5117.9,0
18458030,11:45:53,11:45:53,3228,19,,,,5343.02,0
18458030,11:46:36,11:46:36,3229,20,,,,5651.32,0
18458030,11:47:00,11:47:00,3230,21,,,,5831.46,
18458030,11:47:49,11:47:49,3231,22,,,,6109.74,0
18458030,11:49:07,11:49:07,10523,23,,,,6587.85,0
18458030,11:50:10,11:50:10,1545,24,,,,6958.05,0
18458030,11:51:00,11:51:00,1546,25,,,,7209.98,
18458030,11:51:28,11:51:28,1547,26,,,,7386.08,0
18458030,11:51:53,11:51:53,3856,27,,,,7613.78,0
18458030,11:52:21,11:52:21,3857,28,,,,7786.88,0
18458030,11:53:01,11:53:01,3858,29,,,,7998.57,0
18458030,11:53:27,11:53:27,3859,30,,,,8190.65,0
18458030,11:54:48,11:54:48,3197,31,,,,8740.33,0
18458030,11:55:21,11:55:21,3198,32,,,,8948.58,0
18458030,11:56:39,11:56:39,9467,33,,,,9488.88,0
18458030,11:58:00,11:58:00,1493,34,,1,,10226.15,
18458040,11:33:00,11:33:00,10509,1,,,1,0,
18458040,11:34:01,11:34:01,10511,2,,,,453.12,0
18458040,11:35:29,11:35:29,4836,3,,,,1110.16,0
18458040,11:36:00,11:36:00,8773,4,,,,1339.25,
18458040,11:37:06,11:37:06,8731,5,,,,1785.7,0
18458040,11:37:43,11:37:43,8732,6,,,,2084.27,0
18458040,11:38:43,11:38:43,8933,7,,,,2434.44,0
18458040,11:39:18,11:39:18,8734,8,,,,2685.33,0
18458040,11:39:45,11:39:45,8956,9,,,,2870.56,0
18458040,11:40:10,11:40:10,3219,10,,,,3038.55,0
18458040,11:40:43,11:40:43,3220,11,,,,3352.85,0
18458040,11:41:26,11:41:26,3221,12,,,,3702.79,0
18458040,11:42:16,11:42:16,3222,13,,,,4020.76,0
18458040,11:42:43,11:42:43,3223,14,,,,4212.58,0
18458040,11:43:23,11:43:23,3224,15,,,,4478.15,0
18458040,11:44:00,11:44:00,3225,16,,,,4686.2,0
18458040,11:44:28,11:44:28,3226,17,,,,4862.01,0
18458040,11:45:13,11:45:13,3227,18,,,,5117.9,0
18458040,11:45:53,11:45:53,3228,19,,,,5343.02,0
18458040,11:46:36,11:46:36,3229,20,,,,5651.32,0
18458040,11:47:00,11:47:00,3230,21,,,,5831.46,
18458040,11:47:49,11:47:49,3231,22,,,,6109.74,0
18458040,11:49:07,11:49:07,10523,23,,,,6587.85,0
18458040,11:50:10,11:50:10,1545,24,,,,6958.05,0
18458040,11:51:00,11:51:00,1546,25,,,,7209.98,
18458040,11:51:28,11:51:28,1547,26,,,,7386.08,0
18458040,11:51:53,11:51:53,3856,27,,,,7613.78,0
18458040,11:52:21,11:52:21,3857,28,,,,7786.88,0
18458040,11:53:01,11:53:01,3858,29,,,,7998.57,0
18458040,11:53:27,11:53:27,3859,30,,,,8190.65,0
18458040,11:54:48,11:54:48,3197,31,,,,8740.33,0
18458040,11:55:21,11:55:21,3198,32,,,,8948.58,0
18458040,11:56:39,11:56:39,9467,33,,,,9488.88,0
18458040,11:58:00,11:58:00,1493,34,,1,,10226.15,
18458050,11:33:00,11:33:00,10509,1,,,1,0,
18458050,11:34:01,11:34:01,10511,2,,,,453.12,0
18458050,11:35:29,11:35:29,4836,3,,,,1110.16,0
18458050,11:36:00,11:36:00,8773,4,,,,1339.25,
18458050,11:37:06,11:37:06,8731,5,,,,1785.7,0
18458050,11:37:43,11:37:43,8732,6,,,,2084.27,0
18458050,11:38:43,11:38:43,8933,7,,,,2434.44,0
18458050,11:39:18,11:39:18,8734,8,,,,2685.33,0
18458050,11:39:45,11:39:45,8956,9,,,,2870.56,0
18458050,11:40:10,11:40:10,3219,10,,,,3038.55,0
18458050,11:40:43,11:40:43,3220,11,,,,3352.85,0
18458050,11:41:26,11:41:26,3221,12,,,,3702.79,0
18458050,11:42:16,11:42:16,3222,13,,,,4020.76,0
18458050,11:42:43,11:42:43,3223,14,,,,4212.58,0
18458050,11:43:23,11:43:23,3224,15,,,,4478.15,0
18458050,11:44:00,11:44:00,3225,16,,,,4686.2,0
18458050,11:44:28,11:44:28,3226,17,,,,4862.01,0
18458050,11:45:13,11:45:13,3227,18,,,,5117.9,0
18458050,11:45:53,11:45:53,3228,19,,,,5343.02,0
18458050,11:46:36,11:46:36,3229,20,,,,5651.32,0
18458050,11:47:00,11:47:00,3230,21,,,,5831.46,
18458050,11:47:49,11:47:49,3231,22,,,,6109.74,0
18458050,11:49:07,11:49:07,10523,23,,,,6587.85,0
18458050,11:50:10,11:50:10,1545,24,,,,6958.05,0
18458050,11:51:00,11:51:00,1546,25,,,,7209.98,
18458050,11:51:28,11:51:28,1547,26,,,,7386.08,0
18458050,11:51:53,11:51:53,3856,27,,,,7613.78,0
18458050,11:52:21,11:52:21,3857,28,,,,7786.88,0
18458050,11:53:01,11:53:01,3858,29,,,,7998.57,0
18458050,11:53:27,11:53:27,3859,30,,,,8190.65,0
18458050,11:54:48,11:54:48,3197,31,,,,8740.33,0
18458050,11:55:21,11:55:21,3198,32,,,,8948.58,0
18458050,11:56:39,11:56:39,9467,33,,,,9488.88,0
18458050,11:58:00,11:58:00,1493,34,,1,,10226.15,
18458060,11:33:00,11:33:00,10509,1,,,1,0,
18458060,11:34:01,11:34:01,10511,2,,,,453.12,0
18458060,11:35:29,11:35:29,4836,3,,,,1110.16,0
18458060,11:36:00,11:36:00,8773,4,,,,1339.25,
18458060,11:37:06,11:37:06,8731,5,,,,1785.7,0
18458060,11:37:43,11:37:43,8732,6,,,,2084.27,0
18458060,11:38:43,11:38:43,8933,7,,,,2434.44,0
18458060,11:39:18,11:39:18,8734,8,,,,2685.33,0
18458060,11:39:45,11:39:45,8956,9,,,,2870.56,0
18458060,11:40:10,11:40:10,3219,10,,,,3038.55,0
18458060,11:40:43,11:40:43,3220,11,,,,3352.85,0
18458060,11:41:26,11:41:26,3221,12,,,,3702.79,0
18458060,11:42:16,11:42:16,3222,13,,,,4020.76,0
18458060,11:42:43,11:42:43,3223,14,,,,4212.58,0
18458060,11:43:23,11:43:23,3224,15,,,,4478.15,0
18458060,11:44:00,11:44:00,3225,16,,,,4686.2,0
18458060,11:44:28,11:44:28,3226,17,,,,4862.01,0
18458060,11:45:13,11:45:13,3227,18,,,,5117.9,0
18458060,11:45:53,11:45:53,3228,19,,,,5343.02,0
18458060,11:46:36,11:46:36,3229,20,,,,5651.32,0
18458060,11:47:00,11:47:00,3230,21,,,,5831.46,
18458060,11:47:49,11:47:49,3231,22,,,,6109.74,0
18458060,11:49:07,11:49:07,10523,23,,,,6587.85,0
18458060,11:50:10,11:50:10,1545,24,,,,6958.05,0
18458060,11:51:00,11:51:00,1546,25,,,,7209.98,
18458060,11:51:28,11:51:28,1547,26,,,,7386.08,0
18458060,11:51:53,11:51:53,3856,27,,,,7613.78,0
18458060,11:52:21,11:52:21,3857,28,,,,7786.88,0
18458060,11:53:01,11:53:01,3858,29,,,,7998.57,0
18458060,11:53:27,11:53:27,3859,30,,,,8190.65,0
18458060,11:54:48,11:54:48,3197,31,,,,8740.33,0
18458060,11:55:21,11:55:21,3198,32,,,,8948.58,0
18458060,11:56:39,11:56:39,9467,33,,,,9488.88,0
18458060,11:58:00,11:58:00,1493,34,,1,,10226.15,
189020,15:30:00,15:30:00,9436,1,,1,1,0,
189020,15:37:00,15:37:00,5742,2,,,,43.24,
189020,15:38:40,15:38:40,241,3,,,,629.29,0
189020,15:40:39,15:40:39,8242,4,,,,1061.06,0
189020,15:41:22,15:41:22,8243,5,,,,1422.9,0
189020,15:41:54,15:41:54,8244,6,,,,1613.59,0
189020,15:43:25,15:43:25,6944,7,,,,2232.57,0
189020,15:43:55,15:43:55,6945,8,,,,2478.64,0
189020,15:44:29,15:44:29,6946,9,,,,2787.83,0
189020,15:45:18,15:45:18,8935,10,,,,3111.2,0
189020,15:46:56,15:46:56,3158,11,,,,3540.48,0
189020,15:47:49,15:47:49,3219,12,,,,3940.8,0
189020,15:48:21,15:48:21,3220,13,,,,4255.1,0
189020,15:49:02,15:49:02,3221,14,,,,4605.04,0
189020,15:49:50,15:49:50,3222,15,,,,4923.01,0
189020,15:50:16,15:50:16,3223,16,,,,5114.83,0
189020,15:50:54,15:50:54,3224,17,,,,5380.4,0
189020,15:51:29,15:51:29,3225,18,,,,5588.45,0
189020,15:51:56,15:51:56,3226,19,,,,5764.26,0
189020,15:52:40,15:52:40,3227,20,,,,6020.15,0
189020,15:53:18,15:53:18,3228,21,,,,6245.27,0
189020,15:54:00,15:54:00,3229,22,,,,6553.57,
189020,15:54:33,15:54:33,3230,23,,,,6733.71,0
189020,15:55:28,15:55:28,3231,24,,,,7011.99,0
189020,15:56:55,15:56:55,10523,25,,,,7490.1,0
189020,15:58:04,15:58:04,1545,26,,,,7860.3,0
189020,15:59:00,15:59:00,1546,27,,,,8112.23,
189020,15:59:32,15:59:32,1547,28,,,,8288.33,0
189020,16:00:01,16:00:01,3856,29,,,,8516.03,0
189020,16:00:33,16:00:33,3857,30,,,,8689.13,0
189020,16:01:18,16:01:18,3858,31,,,,8900.82,0
189020,16:01:48,16:01:48,3859,32,,,,9092.9,0
189020,16:03:20,16:03:20,3197,33,,,,9642.58,0
189020,16:03:58,16:03:58,3198,34,,,,9850.83,0
189020,16:05:28,16:05:28,9467,35,,,,10391.13,0
189020,16:07:00,16:07:00,1493,36,,1,,11134.82,
189030,15:30:00,15:30:00,9436,1,,1,1,0,
189030,15:37:00,15:37:00,5742,2,,,,43.24,
189030,15:38:40,15:38:40,241,3,,,,629.29,0
189030,15:40:39,15:40:39,8242,4,,,,1061.06,0
189030,15:41:22,15:41:22,8243,5,,,,1422.9,0
189030,15:41:54,15:41:54,8244,6,,,,1613.59,0
189030,15:43:25,15:43:25,6944,7,,,,2232.57,0
189030,15:43:55,15:43:55,6945,8,,,,2478.64,0
189030,15:44:29,15:44:29,6946,9,,,,2787.83,0
189030,15:45:18,15:45:18,8935,10,,,,3111.2,0
189030,15:46:56,15:46:56,3158,11,,,,3540.48,0
189030,15:47:49,15:47:49,3219,12,,,,3940.8,0
189030,15:48:21,15:48:21,3220,13,,,,4255.1,0
189030,15:49:02,15:49:02,3221,14,,,,4605.04,0
189030,15:49:50,15:49:50,3222,15,,,,4923.01,0
189030,15:50:16,15:50:16,3223,16,,,,5114.83,0
189030,15:50:54,15:50:54,3224,17,,,,5380.4,0
189030,15:51:29,15:51:29,3225,18,,,,5588.45,0
189030,15:51:56,15:51:56,3226,19,,,,5764.26,0
189030,15:52:40,15:52:40,3227,20,,,,6020.15,0
189030,15:53:18,15:53:18,3228,21,,,,6245.27,0
189030,15:54:00,15:54:00,3229,22,,,,6553.57,
189030,15:54:33,15:54:33,3230,23,,,,6733.71,0
189030,15:55:28,15:55:28,3231,24,,,,7011.99,0
189030,15:56:55,15:56:55,10523,25,,,,7490.1,0
189030,15:58:04,15:58:04,1545,26,,,,7860.3,0
189030,15:59:00,15:59:00,1546,27,,,,8112.23,
189030,15:59:32,15:59:32,1547,28,,,,8288.33,0
189030,16:00:01,16:00:01,3856,29,,,,8516.03,0
189030,16:00:33,16:00:33,3857,30,,,,8689.13,0
189030,16:01:18,16:01:18,3858,31,,,,8900.82,0
189030,16:01:48,16:01:48,3859,32,,,,9092.9,0
189030,16:03:20,16:03:20,3197,33,,,,9642.58,0
189030,16:03:58,16:03:58,3198,34,,,,9850.83,0
189030,16:05:28,16:05:28,9467,35,,,,10391.13,0
189030,16:07:00,16:07:00,1493,36,,1,,11134.82,
189040,15:30:00,15:30:00,9436,1,,1,1,0,
189040,15:37:00,15:37:00,5742,2,,,,43.24,
189040,15:38:40,15:38:40,241,3,,,,629.29,0
189040,15:40:39,15:40:39,8242,4,,,,1061.06,0
189040,15:41:22,15:41:22,8243,5,,,,1422.9,0
189040,15:41:54,15:41:54,8244,6,,,,1613.59,0
189040,15:43:25,15:43:25,6944,7,,,,2232.57,0
189040,15:43:55,15:43:55,6945,8,,,,2478.64,0
189040,15:44:29,15:44:29,6946,9,,,,2787.83,0
189040,15:45:18,15:45:18,8935,10,,,,3111.2,0
189040,15:46:56,15:46:56,3158,11,,,,3540.48,0
189040,15:47:49,15:47:49,3219,12,,,,3940.8,0
189040,15:48:21,15:48:21,3220,13,,,,4255.1,0
189040,15:49:02,15:49:02,3221,14,,,,4605.04,0
189040,15:49:50,15:49:50,3222,15,,,,4923.01,0
189040,15:50:16,15:50:16,3223,16,,,,5114.83,0
189040,15:50:54,15:50:54,3224,17,,,,5380.4,0
189040,15:51:29,15:51:29,3225,18,,,,5588.45,0
189040,15:51:56,15:51:56,3226,19,,,,5764.26,0
189040,15:52:40,15:52:40,3227,20,,,,6020.15,0
189040,15:53:18,15:53:18,3228,21,,,,6245.27,0
189040,15:54:00,15:54:00,3229,22,,,,6553.57,
189040,15:54:33,15:54:33,3230,23,,,,6733.71,0
189040,15:55:28,15:55:28,3231,24,,,,7011.99,0
189040,15:56:55,15:56:55,10523,25,,,,7490.1,0
189040,15:58:04,15:58:04,1545,26,,,,7860.3,0
189040,15:59:00,15:59:00,1546,27,,,,8112.23,
189040,15:59:32,15:59:32,1547,28,,,,8288.33,0
189040,16:00:01,16:00:01,3856,29,,,,8516.03,0
189040,16:00:33,16:00:33,3857,30,,,,8689.13,0
189040,16:01:18,16:01:18,3858,31,,,,8900.82,0
189040,16:01:48,16:01:48,3859,32,,,,9092.9,0
189040,16:03:20,16:03:20,3197,33,,,,9642.58,0
189040,16:03:58,16:03:58,3198,34,,,,9850.83,0
189040,16:05:28,16:05:28,9467,35,,,,10391.13,0
189040,16:07:00,16:07:00,1493,36,,1,,11134.82,
189050,15:30:00,15:30:00,9436,1,,1,1,0,
189050,15:37:00,15:37:00,5742,2,,,,43.24,
189050,15:38:40,15:38:40,241,3,,,,629.29,0
189050,15:40:39,15:40:39,8242,4,,,,1061.06,0
189050,15:41:22,15:41:22,8243,5,,,,1422.9,0
189050,15:41:54,15:41:54,8244,6,,,,1613.59,0
189050,15:43:25,15:43:25,6944,7,,,,2232.57,0
189050,15:43:55,15:43:55,6945,8,,,,2478.64,0
189050,15:44:29,15:44:29,6946,9,,,,2787.83,0
189050,15:45:18,15:45:18,8935,10,,,,3111.2,0
189050,15:46:56,15:46:56,3158,11,,,,3540.48,0
189050,15:47:49,15:47:49,3219,12,,,,3940.8,0
189050,15:48:21,15:48:21,3220,13,,,,4255.1,0
189050,15:49:02,15:49:02,3221,14,,,,4605.04,0
189050,15:49:50,15:49:50,3222,15,,,,4923.01,0
189050,15:50:16,15:50:16,3223,16,,,,5114.83,0
189050,15:50:54,15:50:54,3224,17,,,,5380.4,0
189050,15:51:29,15:51:29,3225,18,,,,5588.45,0
189050,15:51:56,15:51:56,3226,19,,,,5764.26,0
189050,15:52:40,15:52:40,3227,20,,,,6020.15,0
189050,15:53:18,15:53:18,3228,21,,,,6245.27,0
189050,15:54:00,15:54:00,3229,22,,,,6553.57,
189050,15:54:33,15:54:33,3230,23,,,,6733.71,0
189050,15:55:28,15:55:28,3231,24,,,,7011.99,0
189050,15:56:55,15:56:55,10523,25,,,,7490.1,0
189050,15:58:04,15:58:04,1545,26,,,,7860.3,0
189050,15:59:00,15:59:00,1546,27,,,,8112.23,
189050,15:59:32,15:59:32,1547,28,,,,8288.33,0
189050,16:00:01,16:00:01,3856,29,,,,8516.03,0
189050,16:00:33,16:00:33,3857,30,,,,8689.13,0
189050,16:01:18,16:01:18,3858,31,,,,8900.82,0
189050,16:01:48,16:01:48,3859,32,,,,9092.9,0
189050,16:03:20,16:03:20,3197,33,,,,9642.58,0
189050,16:03:58,16:03:58,3198,34,,,,9850.83,0
189050,16:05:28,16:05:28,9467,35,,,,10391.13,0
189050,16:07:00,16:07:00,1493,36,,1,,11134.82,
189060,15:30:00,15:30:00,9436,1,,1,1,0,
189060,15:37:00,15:37:00,5742,2,,,,43.24,
189060,15:38:40,15:38:40,241,3,,,,629.29,0
189060,15:40:39,15:40:39,8242,4,,,,1061.06,0
189060,15:41:22,15:41:22,8243,5,,,,1422.9,0
189060,15:41:54,15:41:54,8244,6,,,,1613.59,0
189060,15:43:25,15:43:25,6944,7,,,,2232.57,0
189060,15:43:55,15:43:55,6945,8,,,,2478.64,0
189060,15:44:29,15:44:29,6946,9,,,,2787.83,0
189060,15:45:18,15:45:18,8935,10,,,,3111.2,0
189060,15:46:56,15:46:56,3158,11,,,,3540.48,0
189060,15:47:49,15:47:49,3219,12,,,,3940.8,0
189060,15:48:21,15:48:21,3220,13,,,,4255.1,0
189060,15:49:02,15:49:02,3221,14,,,,4605.04,0
189060,15:49:50,15:49:50,3222,15,,,,4923.01,0
189060,15:50:16,15:50:16,3223,16,,,,5114.83,0
189060,15:50:54,15:50:54,3224,17,,,,5380.4,0
189060,15:51:29,15:51:29,3225,18,,,,5588.45,0
189060,15:51:56,15:51:56,3226,19,,,,5764.26,0
189060,15:52:40,15:52:40,3227,20,,,,6020.15,0
189060,15:53:18,15:53:18,3228,21,,,,6245.27,0
189060,15:54:00,15:54:00,3229,22,,,,6553.57,
189060,15:54:33,15:54:33,3230,23,,,,6733.71,0
189060,15:55:28,15:55:28,3231,24,,,,7011.99,0
189060,15:56:55,15:56:55,10523,25,,,,7490.1,0
189060,15:58:04,15:58:04,1545,26,,,,7860.3,0
189060,15:59:00,15:59:00,1546,27,,,,8112.23,
189060,15:59:32,15:59:32,1547,28,,,,8288.33,0
189060,16:00:01,16:00:01,3856,29,,,,8516.03,0
189060,16:00:33,16:00:33,3857,30,,,,8689.13,0
189060,16:01:18,16:01:18,3858,31,,,,8900.82,0
189060,16:01:48,16:01:48,3859,32,,,,9092.9,0
189060,16:03:20,16:03:20,3197,33,,,,9642.58,0
189060,16:03:58,16:03:58,3198,34,,,,9850.83,0
189060,16:05:28,16:05:28,9467,35,,,,10391.13,0
189060,16:07:00,16:07:00,1493,36,,1,,11134.82,
2917020,15:30:00,15:30:00,9436,1,,1,1,0,
2917020,15:37:00,15:37:00,5742,2,,,,43.24,
2917020,15:38:40,15:38:40,241,3,,,,629.29,0
2917020,15:40:39,15:40:39,8242,4,,,,1061.06,0
2917020,15:41:22,15:41:22,8243,5,,,,1422.9,0
2917020,15:41:54,15:41:54,8244,6,,,,1613.59,0
2917020,15:43:25,15:43:25,6944,7,,,,2232.57,0
2917020,15:43:55,15:43:55,6945,8,,,,2478.64,0
2917020,15:44:29,15:44:29,6946,9,,,,2787.83,0
2917020,15:45:18,15:45:18,8935,10,,,,3111.2,0
2917020,15:46:56,15:46:56,3158,11,,,,3540.48,0
2917020,15:47:49,15:47:49,3219,12,,,,3940.8,0
2917020,15:48:21,15:48:21,3220,13,,,,4255.1,0
2917020,15:49:02,15:49:02,3221,14,,,,4605.04,0
2917020,15:49:50,15:49:50,3222,15,,,,4923.01,0
2917020,15:50:16,15:50:16,3223,16,,,,5114.83,0
2917020,15:50:54,15:50:54,3224,17,,,,5380.4,0
2917020,15:51:29,15:51:29,3225,18,,,,5588.45,0
2917020,15:51:56,15:51:56,3226,19,,,,5764.26,0
2917020,15:52:40,15:52:40,3227,20,,,,6020.15,0
2917020,15:53:18,15:53:18,3228,21,,,,6245.27,0
2917020,15:54:00,15:54:00,3229,22,,,,6553.57,
2917020,15:54:33,15:54:33,3230,23,,,,6733.71,0
2917020,15:55:28,15:55:28,3231,24,,,,7011.99,0
2917020,15:56:55,15:56:55,10523,25,,,,7490.1,0
2917020,15:58:04,15:58:04,1545,26,,,,7860.3,0
2917020,15:59:00,15:59:00,1546,27,,,,8112.23,
2917020,15:59:32,15:59:32,1547,28,,,,8288.33,0
2917020,16:00:01,16:00:01,3856,29,,,,8516.03,0
2917020,16:00:33,16:00:33,3857,30,,,,8689.13,0
2917020,16:01:18,16:01:18,3858,31,,,,8900.82,0
2917020,16:01:48,16:01:48,3859,32,,,,9092.9,0
2917020,16:03:20,16:03:20,3197,33,,,,9642.58,0
2917020,16:03:58,16:03:58,3198,34,,,,9850.83,0
2917020,16:05:28,16:05:28,9467,35,,,,10391.13,0
2917020,16:07:00,16:07:00,1493,36,,1,,11134.82,
2917030,15:30:00,15:30:00,9436,1,,1,1,0,
2917030,15:37:00,15:37:00,5742,2,,,,43.24,
2917030,15:38:40,15:38:40,241,3,,,,629.29,0
2917030,15:40:39,15:40:39,8242,4,,,,1061.06,0
2917030,15:41:22,15:41:22,8243,5,,,,1422.9,0
2917030,15:41:54,15:41:54,8244,6,,,,1613.59,0
2917030,15:43:25,15:43:25,6944,7,,,,2232.57,0
2917030,15:43:55,15:43:55,6945,8,,,,2478.64,0
2917030,15:44:29,15:44:29,6946,9,,,,2787.83,0
2917030,15:45:18,15:45:18,8935,10,,,,3111.2,0
2917030,15:46:56,15:46:56,3158,11,,,,3540.48,0
2917030,15:47:49,15:47:49,3219,12,,,,3940.8,0
2917030,15:48:21,15:48:21,3220,13,,,,4255.1,0
2917030,15:49:02,15:49:02,3221,14,,,,4605.04,0
2917030,15:49:50,15:49:50,3222,15,,,,4923.01,0
2917030,15:50:16,15:50:16,3223,16,,,,5114.83,0
2917030,15:50:54,15:50:54,3224,17,,,,5380.4,0
2917030,15:51:29,15:51:29,3225,18,,,,5588.45,0
2917030,15:51:56,15:51:56,3226,19,,,,5764.26,0
2917030,15:52:40,15:52:40,3227,20,,,,6020.15,0
2917030,15:53:18,15:53:18,3228,21,,,,6245.27,0
2917030,15:54:00,15:54:00,3229,22,,,,6553.57,
2917030,15:54:33,15:54:33,3230,23,,,,6733.71,0
2917030,15:55:28,15:55:28,3231,24,,,,7011.99,0
2917030,15:56:55,15:56:55,10523,25,,,,7490.1,0
2917030,15:58:04,15:58:04,1545,26,,,,7860.3,0
2917030,15:59:00,15:59:00,1546,27,,,,8112.23,
2917030,15:59:32,15:59:32,1547,28,,,,8288.33,0
2917030,16:00:01,16:00:01,3856,29,,,,8516.03,0
2917030,16:00:33,16:00:33,3857,30,,,,8689.13,0
2917030,16:01:18,16:01:18,3858,31,,,,8900.82,0
2917030,16:01:48,16:01:48,3859,32,,,,9092.9,0
2917030,16:03:20,16:03:20,3197,33,,,,9642.58,0
2917030,16:03:58,16:03:58,3198,34,,,,9850.83,0
2917030,16:05:28,16:05:28,9467,35,,,,10391.13,0
2917030,16:07:00,16:07:00,1493,36,,1,,11134.82,
2917040,15:30:00,15:30:00,9436,1,,1,1,0,
2917040,15:37:00,15:37:00,5742,2,,,,43.24,
2917040,15:38:40,15:38:40,241,3,,,,629.29,0
2917040,15:40:39,15:40:39,8242,4,,,,1061.06,0
2917040,15:41:22,15:41:22,8243,5,,,,1422.9,0
2917040,15:41:54,15:41:54,8244,6,,,,1613.59,0
2917040,15:43:25,15:43:25,6944,7,,,,2232.57,0
2917040,15:43:55,15:43:55,6945,8,,,,2478.64,0
2917040,15:44:29,15:44:29,6946,9,,,,2787.83,0
2917040,15:45:18,15:45:18,8935,10,,,,3111.2,0
2917040,15:46:56,15:46:56,3158,11,,,,3540.48,0
2917040,15:47:49,15:47:49,3219,12,,,,3940.8,0
2917040,15:48:21,15:48:21,3220,13,,,,4255.1,0
2917040,15:49:02,15:49:02,3221,14,,,,4605.04,0
2917040,15:49:50,15:49:50,3222,15,,,,4923.01,0
2917040,15:50:16,15:50:16,3223,16,,,,5114.83,0
2917040,15:50:54,15:50:54,3224,17,,,,5380.4,0
2917040,15:51:29,15:51:29,3225,18,,,,5588.45,0
2917040,15:51:56,15:51:56,3226,19,,,,5764.26,0
2917040,15:52:40,15:52:40,3227,20,,,,6020.15,0
2917040,15:53:18,15:53:18,3228,21,,,,6245.27,0
2917040,15:54:00,15:54:00,3229,22,,,,6553.57,
2917040,15:54:33,15:54:33,3230,23,,,,6733.71,0
2917040,15:55:28,15:55:28,3231,24,,,,7011.99,0
2917040,15:56:55,15:56:55,10523,25,,,,7490.1,0
2917040,15:58:04,15:58:04,1545,26,,,,7860.3,0
2917040,15:59:00,15:59:00,1546,27,,,,8112.23,
2917040,15:59:32,15:59:32,1547,28,,,,8288.33,0
2917040,16:00:01,16:00:01,3856,29,,,,8516.03,0
2917040,16:00:33,16:00:33,3857,30,,,,8689.13,0
2917040,16:01:18,16:01:18,3858,31,,,,8900.82,0
2917040,16:01:48,16:01:48,3859,32,,,,9092.9,0
2917040,16:03:20,16:03:20,3197,33,,,,9642.58,0
2917040,16:03:58,16:03:58,3198,34,,,,9850.83,0
2917040,16:05:28,16:05:28,9467,35,,,,10391.13,0
2917040,16:07:00,16:07:00,1493,36,,1,,11134.82,
2917050,15:30:00,15:30:00,9436,1,,1,1,0,
2917050,15:37:00,15:37:00,5742,2,,,,43.24,
2917050,15:38:40,15:38:40,241,3,,,,629.29,0
2917050,15:40:39,15:40:39,8242,4,,,,1061.06,0
2917050,15:41:22,15:41:22,8243,5,,,,1422.9,0
2917050,15:41:54,15:41:54,8244,6,,,,1613.59,0
2917050,15:43:25,15:43:25,6944,7,,,,2232.57,0
2917050,15:43:55,15:43:55,6945,8,,,,2478.64,0
2917050,15:44:29,15:44:29,6946,9,,,,2787.83,0
2917050,15:45:18,15:45:18,8935,10,,,,3111.2,0
2917050,15:46:56,15:46:56,3158,11,,,,3540.48,0
2917050,15:47:49,15:47:49,3219,12,,,,3940.8,0
2917050,15:48:21,15:48:21,3220,13,,,,4255.1,0
2917050,15:49:02,15:49:02,3221,14,,,,4605.04,0
2917050,15:49:50,15:49:50,3222,15,,,,4923.01,0
2917050,15:50:16,15:50:16,3223,16,,,,5114.83,0
2917050,15:50:54,15:50:54,3224,17,,,,5380.4,0
2917050,15:51:29,15:51:29,3225,18,,,,5588.45,0
2917050,15:51:56,15:51:56,3226,19,,,,5764.26,0
2917050,15:52:40,15:52:40,3227,20,,,,6020.15,0
2917050,15:53:18,15:53:18,3228,21,,,,6245.27,0
2917050,15:54:00,15:54:00,3229,22,,,,6553.57,
2917050,15:54:33,15:54:33,3230,23,,,,6733.71,0
2917050,15:55:28,15:55:28,3231,24,,,,7011.99,0
2917050,15:56:55,15:56:55,10523,25,,,,7490.1,0
2917050,15:58:04,15:58:04,1545,26,,,,7860.3,0
2917050,15:59:00,15:59:00,1546,27,,,,8112.23,
2917050,15:59:32,15:59:32,1547,28,,,,8288.33,0
2917050,16:00:01,16:00:01,3856,29,,,,8516.03,0
2917050,16:00:33,16:00:33,3857,30,,,,8689.13,0
2917050,16:01:18,16:01:18,3858,31,,,,8900.82,0
2917050,16:01:48,16:01:48,3859,32,,,,9092.9,0
2917050,16:03:20,16:03:20,3197,33,,,,9642.58,0
2917050,16:03:58,16:03:58,3198,34,,,,9850.83,0
2917050,16:05:28,16:05:28,9467,35,,,,10391.13,0
2917050,16:07:00,16:07:00,1493,36,,1,,11134.82,
2917060,15:30:00,15:30:00,9436,1,,1,1,0,
2917060,15:37:00,15:37:00,5742,2,,,,43.24,
2917060,15:38:40,15:38:40,241,3,,,,629.29,0
2917060,15:40:39,15:40:39,8242,4,,,,1061.06,0
2917060,15:41:22,15:41:22,8243,5,,,,1422.9,0
2917060,15:41:54,15:41:54,8244,6,,,,1613.59,0
2917060,15:43:25,15:43:25,6944,7,,,,2232.57,0
2917060,15:43:55,15:43:55,6945,8,,,,2478.64,0
2917060,15:44:29,15:44:29,6946,9,,,,2787.83,0
2917060,15:45:18,15:45:18,8935,10,,,,3111.2,0
2917060,15:46:56,15:46:56,3158,11,,,,3540.48,0
2917060,15:47:49,15:47:49,3219,12,,,,3940.8,0
2917060,15:48:21,15:48:21,3220,13,,,,4255.1,0
2917060,15:49:02,15:49:02,3221,14,,,,4605.04,0
2917060,15:49:50,15:49:50,3222,15,,,,4923.01,0
2917060,15:50:16,15:50:16,3223,16,,,,5114.83,0
2917060,15:50:54,15:50:54,3224,17,,,,5380.4,0
2917060,15:51:29,15:51:29,3225,18,,,,5588.45,0
2917060,15:51:56,15:51:56,3226,19,,,,5764.26,0
2917060,15:52:40,15:52:40,3227,20,,,,6020.15,0
2917060,15:53:18,15:53:18,3228,21,,,,6245.27,0
2917060,15:54:00,15:54:00,3229,22,,,,6553.57,
2917060,15:54:33,15:54:33,3230,23,,,,6733.71,0
2917060,15:55:28,15:55:28,3231,24,,,,7011.99,0
2917060,15:56:55,15:56:55,10523,25,,,,7490.1,0
2917060,15:58:04,15:58:04,1545,26,,,,7860.3,0
2917060,15:59:00,15:59:00,1546,27,,,,8112.23,
2917060,15:59:32,15:59:32,1547,28,,,,8288.33,0
2917060,16:00:01,16:00:01,3856,29,,,,8516.03,0
2917060,16:00:33,16:00:33,3857,30,,,,8689.13,0
2917060,16:01:18,16:01:18,3858,31,,,,8900.82,0
2917060,16:01:48,16:01:48,3859,32,,,,9092.9,0
2917060,16:03:20,16:03:20,3197,33,,,,9642.58,0
2917060,16:03:58,16:03:58,3198,34,,,,9850.83,0
2917060,16:05:28,16:05:28,9467,35,,,,10391.13,0
2917060,16:07:00,16:07:00,1493,36,,1,,11134.82,
3104020,19:33:00,19:33:00,10509,1,,,1,0,
3104020,19:34:01,19:34:01,10511,2,,,,453.12,0
3104020,19:35:29,19:35:29,4836,3,,,,1110.16,0
3104020,19:36:00,19:36:00,8773,4,,,,1339.25,
3104020,19:37:00,19:37:00,8731,5,,,,1785.7,0
3104020,19:37:33,19:37:33,8732,6,,,,2084.27,0
3104020,19:38:28,19:38:28,8933,7,,,,2434.44,0
3104020,19:39:00,19:39:00,8734,8,,,,2685.33,0
3104020,19:39:24,19:39:24,8956,9,,,,2870.56,0
3104020,19:39:47,19:39:47,3219,10,,,,3038.55,0
3104020,19:40:17,19:40:17,3220,11,,,,3352.85,0
3104020,19:40:56,19:40:56,3221,12,,,,3702.79,0
3104020,19:41:42,19:41:42,3222,13,,,,4020.76,0
3104020,19:42:06,19:42:06,3223,14,,,,4212.58,0
3104020,19:42:43,19:42:43,3224,15,,,,4478.15,0
3104020,19:43:16,19:43:16,3225,16,,,,4686.2,0
3104020,19:43:42,19:43:42,3226,17,,,,4862.01,0
3104020,19:44:23,19:44:23,3227,18,,,,5117.9,0
3104020,19:44:59,19:44:59,3228,19,,,,5343.02,0
3104020,19:45:38,19:45:38,3229,20,,,,5651.32,0
3104020,19:46:00,19:46:00,3230,21,,,,5831.46,
3104020,19:46:49,19:46:49,3231,22,,,,6109.74,0
3104020,19:48:07,19:48:07,10523,23,,,,6587.85,0
3104020,19:49:10,19:49:10,1545,24,,,,6958.05,0
3104020,19:50:00,19:50:00,1546,25,,,,7209.98,
3104020,19:50:28,19:50:28,1547,26,,,,7386.08,0
3104020,19:50:53,19:50:53,3856,27,,,,7613.78,0
3104020,19:51:21,19:51:21,3857,28,,,,7786.88,0
3104020,19:52:01,19:52:01,3858,29,,,,7998.57,0
3104020,19:52:27,19:52:27,3859,30,,,,8190.65,0
3104020,19:53:48,19:53:48,3197,31,,,,8740.33,0
3104020,19:54:21,19:54:21,3198,32,,,,8948.58,0
3104020,19:55:39,19:55:39,9467,33,,,,9488.88,0
3104020,19:57:00,19:57:00,1493,34,,1,,10226.15,
3104030,19:33:00,19:33:00,10509,1,,,1,0,
3104030,19:34:01,19:34:01,10511,2,,,,453.12,0
3104030,19:35:29,19:35:29,4836,3,,,,1110.16,0
3104030,19:36:00,19:36:00,8773,4,,,,1339.25,
3104030,19:37:00,19:37:00,8731,5,,,,1785.7,0
3104030,19:37:33,19:37:33,8732,6,,,,2084.27,0
3104030,19:38:28,19:38:28,8933,7,,,,2434.44,0
3104030,19:39:00,19:39:00,8734,8,,,,2685.33,0
3104030,19:39:24,19:39:24,8956,9,,,,2870.56,0
3104030,19:39:47,19:39:47,3219,10,,,,3038.55,0
3104030,19:40:17,19:40:17,3220,11,,,,3352.85,0
3104030,19:40:56,19:40:56,3221,12,,,,3702.79,0
3104030,19:41:42,19:41:42,3222,13,,,,4020.76,0
3104030,19:42:06,19:42:06,3223,14,,,,4212.58,0
3104030,19:42:43,19:42:43,3224,15,,,,4478.15,0
3104030,19:43:16,19:43:16,3225,16,,,,4686.2,0
3104030,19:43:42,19:43:42,3226,17,,,,4862.01,0
3104030,19:44:23,19:44:23,3227,18,,,,5117.9,0
3104030,19:44:59,19:44:59,3228,19,,,,5343.02,0
3104030,19:45:38,19:45:38,3229,20,,,,5651.32,0
3104030,19:46:00,19:46:00,3230,21,,,,5831.46,
3104030,19:46:49,19:46:49,3231,22,,,,6109.74,0
3104030,19:48:07,19:48:07,10523,23,,,,6587.85,0
3104030,19:49:10,19:49:10,1545,24,,,,6958.05,0
3104030,19:50:00,19:50:00,1546,25,,,,7209.98,
3104030,19:50:28,19:50:28,1547,26,,,,7386.08,0
3104030,19:50:53,19:50:53,3856,27,,,,7613.78,0
3104030,19:51:21,19:51:21,3857,28,,,,7786.88,0
3104030,19:52:01,19:52:01,3858,29,,,,7998.57,0
3104030,19:52:27,19:52:27,3859,30,,,,8190.65,0
3104030,19:53:48,19:53:48,3197,31,,,,8740.33,0
3104030,19:54:21,19:54:21,3198,32,,,,8948.58,0
3104030,19:55:39,19:55:39,9467,33,,,,9488.88,0
3104030,19:57:00,19:57:00,1493,34,,1,,10226.15,
3104040,19:33:00,19:33:00,10509,1,,,1,0,
3104040,19:34:01,19:34:01,10511,2,,,,453.12,0
3104040,19:35:29,19:35:29,4836,3,,,,1110.16,0
3104040,19:36:00,19:36:00,8773,4,,,,1339.25,
3104040,19:37:00,19:37:00,8731,5,,,,1785.7,0
3104040,19:37:33,19:37:33,8732,6,,,,2084.27,0
3104040,19:38:28,19:38:28,8933,7,,,,2434.44,0
3104040,19:39:00,19:39:00,8734,8,,,,2685.33,0
3104040,19:39:24,19:39:24,8956,9,,,,2870.56,0
3104040,19:39:47,19:39:47,3219,10,,,,3038.55,0
3104040,19:40:17,19:40:17,3220,11,,,,3352.85,0
3104040,19:40:56,19:40:56,3221,12,,,,3702.79,0
3104040,19:41:42,19:41:42,3222,13,,,,4020.76,0
3104040,19:42:06,19:42:06,3223,14,,,,4212.58,0
3104040,19:42:43,19:42:43,3224,15,,,,4478.15,0
3104040,19:43:16,19:43:16,3225,16,,,,4686.2,0
3104040,19:43:42,19:43:42,3226,17,,,,4862.01,0
3104040,19:44:23,19:44:23,3227,18,,,,5117.9,0
3104040,19:44:59,19:44:59,3228,19,,,,5343.02,0
3104040,19:45:38,19:45:38,3229,20,,,,5651.32,0
3104040,19:46:00,19:46:00,3230,21,,,,5831.46,
3104040,19:46:49,19:46:49,3231,22,,,,6109.74,0
3104040,19:48:07,19:48:07,10523,23,,,,6587.85,0
3104040,19:49:10,19:49:10,1545,24,,,,6958.05,0
3104040,19:50:00,19:50:00,1546,25,,,,7209.98,
3104040,19:50:28,19:50:28,1547,26,,,,7386.08,0
3104040,19:50:53,19:50:53,3856,27,,,,7613.78,0
3104040,19:51:21,19:51:21,3857,28,,,,7786.88,0
3104040,19:52:01,19:52:01,3858,29,,,,7998.57,0
3104040,19:52:27,19:52:27,3859,30,,,,8190.65,0
3104040,19:53:48,19:53:48,3197,31,,,,8740.33,0
3104040,19:54:21,19:54:21,3198,32,,,,8948.58,0
3104040,19:55:39,19:55:39,9467,33,,,,9488.88,0
3104040,19:57:00,19:57:00,1493,34,,1,,10226.15,
3104050,19:33:00,19:33:00,10509,1,,,1,0,
3104050,19:34:01,19:34:01,10511,2,,,,453.12,0
3104050,19:35:29,19:35:29,4836,3,,,,1110.16,0
3104050,19:36:00,19:36:00,8773,4,,,,1339.25,
3104050,19:37:00,19:37:00,8731,5,,,,1785.7,0
3104050,19:37:33,19:37:33,8732,6,,,,2084.27,0
3104050,19:38:28,19:38:28,8933,7,,,,2434.44,0
3104050,19:39:00,19:39:00,8734,8,,,,2685.33,0
3104050,19:39:24,19:39:24,8956,9,,,,2870.56,0
3104050,19:39:47,19:39:47,3219,10,,,,3038.55,0
3104050,19:40:17,19:40:17,3220,11,,,,3352.85,0
3104050,19:40:56,19:40:56,3221,12,,,,3702.79,0
3104050,19:41:42,19:41:42,3222,13,,,,4020.76,0
3104050,19:42:06,19:42:06,3223,14,,,,4212.58,0
3104050,19:42:43,19:42:43,3224,15,,,,4478.15,0
3104050,19:43:16,19:43:16,3225,16,,,,4686.2,0
3104050,19:43:42,19:43:42,3226,17,,,,4862.01,0
3104050,19:44:23,19:44:23,3227,18,,,,5117.9,0
3104050,19:44:59,19:44:59,3228,19,,,,5343.02,0
3104050,19:45:38,19:45:38,3229,20,,,,5651.32,0
3104050,19:46:00,19:46:00,3230,21,,,,5831.46,
3104050,19:46:49,19:46:49,3231,22,,,,6109.74,0
3104050,19:48:07,19:48:07,10523,23,,,,6587.85,0
3104050,19:49:10,19:49:10,1545,24,,,,6958.05,0
3104050,19:50:00,19:50:00,1546,25,,,,7209.98,
3104050,19:50:28,19:50:28,1547,26,,,,7386.08,0
3104050,19:50:53,19:50:53,3856,27,,,,7613.78,0
3104050,19:51:21,19:51:21,3857,28,,,,7786.88,0
3104050,19:52:01,19:52:01,3858,29,,,,7998.57,0
3104050,19:52:27,19:52:27,3859,30,,,,8190.65,0
3104050,19:53:48,19:53:48,3197,31,,,,8740.33,0
3104050,19:54:21,19:54:21,3198,32,,,,8948.58,0
3104050,19:55:39,19:55:39,9467,33,,,,9488.88,0
3104050,19:57:00,19:57:00,1493,34,,1,,10226.15,
3104060,19:33:00,19:33:00,10509,1,,,1,0,
3104060,19:34:01,19:34:01,10511,2,,,,453.12,0
3104060,19:35:29,19:35:29,4836,3,,,,1110.16,0
3104060,19:36:00,19:36:00,8773,4,,,,1339.25,
3104060,19:37:00,19:37:00,8731,5,,,,1785.7,0
3104060,19:37:33,19:37:33,8732,6,,,,2084.27,0
3104060,19:38:28,19:38:28,8933,7,,,,2434.44,0
3104060,19:39:00,19:39:00,8734,8,,,,2685.33,0
3104060,19:39:24,19:39:24,8956,9,,,,2870.56,0
3104060,19:39:47,19:39:47,3219,10,,,,3038.55,0
3104060,19:40:17,19:40:17,3220,11,,,,3352.85,0
3104060,19:40:56,19:40:56,3221,12,,,,3702.79,0
3104060,19:41:42,19:41:42,3222,13,,,,4020.76,0
3104060,19:42:06,19:42:06,3223,14,,,,4212.58,0
3104060,19:42:43,19:42:43,3224,15,,,,4478.15,0
3104060,19:43:16,19:43:16,3225,16,,,,4686.2,0
3104060,19:43:42,19:43:42,3226,17,,,,4862.01,0
3104060,19:44:23,19:44:23,3227,18,,,,5117.9,0
3104060,19:44:59,19:44:59,3228,19,,,,5343.02,0
3104060,19:45:38,19:45:38,3229,20,,,,5651.32,0
3104060,19:46:00,19:46:00,3230,21,,,,5831.46,
3104060,19:46:49,19:46:49,3231,22,,,,6109.74,0
3104060,19:48:07,19:48:07,10523,23,,,,6587.85,0
3104060,19:49:10,19:49:10,1545,24,,,,6958.05,0
3104060,19:50:00,19:50:00,1546,25,,,,7209.98,
3104060,19:50:28,19:50:28,1547,26,,,,7386.08,0
3104060,19:50:53,19:50:53,3856,27,,,,7613.78,0
3104060,19:51:21,19:51:21,3857,28,,,,7786.88,0
3104060,19:52:01,19:52:01,3858,29,,,,7998.57,0
3104060,19:52:27,19:52:27,3859,30,,,,8190.65,0
3104060,19:53:48,19:53:48,3197,31,,,,8740.33,0
3104060,19:54:21,19:54:21,3198,32,,,,8948.58,0
3104060,19:55:39,19:55:39,9467,33,,,,9488.88,0
3104060,19:57:00,19:57:00,1493,34,,1,,10226.15,
4994020,13:32:00,13:32:00,10509,1,,,1,0,
4994020,13:33:01,13:33:01,10511,2,,,,453.12,0
4994020,13:34:29,13:34:29,4836,3,,,,1110.16,0
4994020,13:35:00,13:35:00,8773,4,,,,1339.25,
4994020,13:36:06,13:36:06,8731,5,,,,1785.7,0
4994020,13:36:43,13:36:43,8732,6,,,,2084.27,0
4994020,13:37:43,13:37:43,8933,7,,,,2434.44,0
4994020,13:38:18,13:38:18,8734,8,,,,2685.33,0
4994020,13:38:45,13:38:45,8956,9,,,,2870.56,0
4994020,13:39:10,13:39:10,3219,10,,,,3038.55,0
4994020,13:39:43,13:39:43,3220,11,,,,3352.85,0
4994020,13:40:26,13:40:26,3221,12,,,,3702.79,0
4994020,13:41:16,13:41:16,3222,13,,,,4020.76,0
4994020,13:41:43,13:41:43,3223,14,,,,4212.58,0
4994020,13:42:23,13:42:23,3224,15,,,,4478.15,0
4994020,13:43:00,13:43:00,3225,16,,,,4686.2,0
4994020,13:43:28,13:43:28,3226,17,,,,4862.01,0
4994020,13:44:13,13:44:13,3227,18,,,,5117.9,0
4994020,13:44:53,13:44:53,3228,19,,,,5343.02,0
4994020,13:45:36,13:45:36,3229,20,,,,5651.32,0
4994020,13:46:00,13:46:00,3230,21,,,,5831.46,
4994020,13:46:49,13:46:49,3231,22,,,,6109.74,0
4994020,13:48:07,13:48:07,10523,23,,,,6587.85,0
4994020,13:49:10,13:49:10,1545,24,,,,6958.05,0
4994020,13:50:00,13:50:00,1546,25,,,,7209.98,
4994020,13:50:32,13:50:32,1547,26,,,,7386.08,0
4994020,13:51:01,13:51:01,3856,27,,,,7613.78,0
4994020,13:51:33,13:51:33,3857,28,,,,7786.88,0
4994020,13:52:18,13:52:18,3858,29,,,,7998.57,0
4994020,13:52:48,13:52:48,3859,30,,,,8190.65,0
4994020,13:54:20,13:54:20,3197,31,,,,8740.33,0
4994020,13:54:58,13:54:58,3198,32,,,,8948.58,0
4994020,13:56:28,13:56:28,9467,33,,,,9488.88,0
4994020,13:58:00,13:58:00,1493,34,,1,,10226.15,
4994030,13:32:00,13:32:00,10509,1,,,1,0,
4994030,13:33:01,13:33:01,10511,2,,,,453.12,0
4994030,13:34:29,13:34:29,4836,3,,,,1110.16,0
4994030,13:35:00,13:35:00,8773,4,,,,1339.25,
4994030,13:36:06,13:36:06,8731,5,,,,1785.7,0
4994030,13:36:43,13:36:43,8732,6,,,,2084.27,0
4994030,13:37:43,13:37:43,8933,7,,,,2434.44,0
4994030,13:38:18,13:38:18,8734,8,,,,2685.33,0
4994030,13:38:45,13:38:45,8956,9,,,,2870.56,0
4994030,13:39:10,13:39:10,3219,10,,,,3038.55,0
4994030,13:39:43,13:39:43,3220,11,,,,3352.85,0
4994030,13:40:26,13:40:26,3221,12,,,,3702.79,0
4994030,13:41:16,13:41:16,3222,13,,,,4020.76,0
4994030,13:41:43,13:41:43,3223,14,,,,4212.58,0
4994030,13:42:23,13:42:23,3224,15,,,,4478.15,0
4994030,13:43:00,13:43:00,3225,16,,,,4686.2,0
4994030,13:43:28,13:43:28,3226,17,,,,4862.01,0
4994030,13:44:13,13:44:13,3227,18,,,,5117.9,0
4994030,13:44:53,13:44:53,3228,19,,,,5343.02,0
4994030,13:45:36,13:45:36,3229,20,,,,5651.32,0
4994030,13:46:00,13:46:00,3230,21,,,,5831.46,
4994030,13:46:49,13:46:49,3231,22,,,,6109.74,0
4994030,13:48:07,13:48:07,10523,23,,,,6587.85,0
4994030,13:49:10,13:49:10,1545,24,,,,6958.05,0
4994030,13:50:00,13:50:00,1546,25,,,,7209.98,
4994030,13:50:32,13:50:32,1547,26,,,,7386.08,0
4994030,13:51:01,13:51:01,3856,27,,,,7613.78,0
4994030,13:51:33,13:51:33,3857,28,,,,7786.88,0
4994030,13:52:18,13:52:18,3858,29,,,,7998.57,0
4994030,13:52:48,13:52:48,3859,30,,,,8190.65,0
4994030,13:54:20,13:54:20,3197,31,,,,8740.33,0
4994030,13:54:58,13:54:58,3198,32,,,,8948.58,0
4994030,13:56:28,13:56:28,9467,33,,,,9488.88,0
4994030,13:58:00,13:58:00,1493,34,,1,,10226.15,
4994040,13:32:00,13:32:00,10509,1,,,1,0,
4994040,13:33:01,13:33:01,10511,2,,,,453.12,0
4994040,13:34:29,13:34:29,4836,3,,,,1110.16,0
4994040,13:35:00,13:35:00,8773,4,,,,1339.25,
4994040,13:36:06,13:36:06,8731,5,,,,1785.7,0
4994040,13:36:43,13:36:43,8732,6,,,,2084.27,0
4994040,13:37:43,13:37:43,8933,7,,,,2434.44,0
4994040,13:38:18,13:38:18,8734,8,,,,2685.33,0
4994040,13:38:45,13:38:45,8956,9,,,,2870.56,0
4994040,13:39:10,13:39:10,3219,10,,,,3038.55,0
4994040,13:39:43,13:39:43,3220,11,,,,3352.85,0
4994040,13:40:26,13:40:26,3221,12,,,,3702.79,0
4994040,13:41:16,13:41:16,3222,13,,,,4020.76,0
4994040,13:41:43,13:41:43,3223,14,,,,4212.58,0
4994040,13:42:23,13:42:23,3224,15,,,,4478.15,0
4994040,13:43:00,13:43:00,3225,16,,,,4686.2,0
4994040,13:43:28,13:43:28,3226,17,,,,4862.01,0
4994040,13:44:13,13:44:13,3227,18,,,,5117.9,0
4994040,13:44:53,13:44:53,3228,19,,,,5343.02,0
4994040,13:45:36,13:45:36,3229,20,,,,5651.32,0
4994040,13:46:00,13:46:00,3230,21,,,,5831.46,
4994040,13:46:49,13:46:49,3231,22,,,,6109.74,0
4994040,13:48:07,13:48:07,10523,23,,,,6587.85,0
4994040,13:49:10,13:49:10,1545,24,,,,6958.05,0
4994040,13:50:00,13:50:00,1546,25,,,,7209.98,
4994040,13:50:32,13:50:32,1547,26,,,,7386.08,0
4994040,13:51:01,13:51:01,3856,27,,,,7613.78,0
4994040,13:51:33,13:51:33,3857,28,,,,7786.88,0
4994040,13:52:18,13:52:18,3858,29,,,,7998.57,0
4994040,13:52:48,13:52:48,3859,30,,,,8190.65,0
4994040,13:54:20,13:54:20,3197,31,,,,8740.33,0
4994040,13:54:58,13:54:58,3198,32,,,,8948.58,0
4994040,13:56:28,13:56:28,9467,33,,,,9488.88,0
4994040,13:58:00,13:58:00,1493,34,,1,,10226.15,
4994050,13:32:00,13:32:00,10509,1,,,1,0,
4994050,13:33:01,13:33:01,10511,2,,,,453.12,0
4994050,13:34:29,13:34:29,4836,3,,,,1110.16,0
4994050,13:35:00,13:35:00,8773,4,,,,1339.25,
4994050,13:36:06,13:36:06,8731,5,,,,1785.7,0
4994050,13:36:43,13:36:43,8732,6,,,,2084.27,0
4994050,13:37:43,13:37:43,8933,7,,,,2434.44,0
4994050,13:38:18,13:38:18,8734,8,,,,2685.33,0
4994050,13:38:45,13:38:45,8956,9,,,,2870.56,0
4994050,13:39:10,13:39:10,3219,10,,,,3038.55,0
4994050,13:39:43,13:39:43,3220,11,,,,3352.85,0
4994050,13:40:26,13:40:26,3221,12,,,,3702.79,0
4994050,13:41:16,13:41:16,3222,13,,,,4020.76,0
4994050,13:41:43,13:41:43,3223,14,,,,4212.58,0
4994050,13:42:23,13:42:23,3224,15,,,,4478.15,0
4994050,13:43:00,13:43:00,3225,16,,,,4686.2,0
4994050,13:43:28,13:43:28,3226,17,,,,4862.01,0
4994050,13:44:13,13:44:13,3227,18,,,,5117.9,0
4994050,13:44:53,13:44:53,3228,19,,,,5343.02,0
4994050,13:45:36,13:45:36,3229,20,,,,5651.32,0
4994050,13:46:00,13:46:00,3230,21,,,,5831.46,
4994050,13:46:49,13:46:49,3231,22,,,,6109.74,0
4994050,13:48:07,13:48:07,10523,23,,,,6587.85,0
4994050,13:49:10,13:49:10,1545,24,,,,6958.05,0
4994050,13:50:00,13:50:00,1546,25,,,,7209.98,
4994050,13:50:32,13:50:32,1547,26,,,,7386.08,0
4994050,13:51:01,13:51:01,3856,27,,,,7613.78,0
4994050,13:51:33,13:51:33,3857,28,,,,7786.88,0
4994050,13:52:18,13:52:18,3858,29,,,,7998.57,0
4994050,13:52:48,13:52:48,3859,30,,,,8190.65,0
4994050,13:54:20,13:54:20,3197,31,,,,8740.33,0
4994050,13:54:58,13:54:58,3198,32,,,,8948.58,0
4994050,13:56:28,13:56:28,9467,33,,,,9488.88,0
4994050,13:58:00,13:58:00,1493,34,,1,,10226.15,
4994060,13:32:00,13:32:00,10509,1,,,1,0,
4994060,13:33:01,13:33:01,10511,2,,,,453.12,0
4994060,13:34:29,13:34:29,4836,3,,,,1110.16,0
4994060,13:35:00,13:35:00,8773,4,,,,1339.25,
4994060,13:36:06,13:36:06,8731,5,,,,1785.7,0
4994060,13:36:43,13:36:43,8732,6,,,,2084.27,0
4994060,13:37:43,13:37:43,8933,7,,,,2434.44,0
4994060,13:38:18,13:38:18,8734,8,,,,2685.33,0
4994060,13:38:45,13:38:45,8956,9,,,,2870.56,0
4994060,13:39:10,13:39:10,3219,10,,,,3038.55,0
4994060,13:39:43,13:39:43,3220,11,,,,3352.85,0
4994060,13:40:26,13:40:26,3221,12,,,,3702.79,0
4994060,13:41:16,13:41:16,3222,13,,,,4020.76,0
4994060,13:41:43,13:41:43,3223,14,,,,4212.58,0
4994060,13:42:23,13:42:23,3224,15,,,,4478.15,0
4994060,13:43:00,13:43:00,3225,16,,,,4686.2,0
4994060,13:43:28,13:43:28,3226,17,,,,4862.01,0
4994060,13:44:13,13:44:13,3227,18,,,,5117.9,0
4994060,13:44:53,13:44:53,3228,19,,,,5343.02,0
4994060,13:45:36,13:45:36,3229,20,,,,5651.32,0
4994060,13:46:00,13:46:00,3230,21,,,,5831.46,
4994060,13:46:49,13:46:49,3231,22,,,,6109.74,0
4994060,13:48:07,13:48:07,10523,23,,,,6587.85,0
4994060,13:49:10,13:49:10,1545,24,,,,6958.05,0
4994060,13:50:00,13:50:00,1546,25,,,,7209.98,
4994060,13:50:32,13:50:32,1547,26,,,,7386.08,0
4994060,13:51:01,13:51:01,3856,27,,,,7613.78,0
4994060,13:51:33,13:51:33,3857,28,,,,7786.88,0
4994060,13:52:18,13:52:18,3858,29,,,,7998.57,0
4994060,13:52:48,13:52:48,3859,30,,,,8190.65,0
4994060,13:54:20,13:54:20,3197,31,,,,8740.33,0
4994060,13:54:58,13:54:58,3198,32,,,,8948.58,0
4994060,13:56:28,13:56:28,9467,33,,,,9488.88,0
4994060,13:58:00,13:58:00,1493,34,,1,,10226.15,
5102020,10:01:00,10:01:00,10509,1,,,1,0,
5102020,10:02:22,10:02:22,10511,2,,,,453.12,0
5102020,10:04:18,10:04:18,4836,3,,,,1110.16,0
5102020,10:05:00,10:05:00,8773,4,,,,1339.25,
5102020,10:06:18,10:06:18,8731,5,,,,1785.7,0
5102020,10:07:02,10:07:02,8732,6,,,,2084.27,0
5102020,10:08:13,10:08:13,8933,7,,,,2434.44,0
5102020,10:08:54,10:08:54,8734,8,,,,2685.33,0
5102020,10:09:25,10:09:25,8956,9,,,,2870.56,0
5102020,10:09:55,10:09:55,3219,10,,,,3038.55,0
5102020,10:10:34,10:10:34,3220,11,,,,3352.85,0
5102020,10:11:26,10:11:26,3221,12,,,,3702.79,0
5102020,10:12:25,10:12:25,3222,13,,,,4020.76,0
5102020,10:12:56,10:12:56,3223,14,,,,4212.58,0
5102020,10:13:43,10:13:43,3224,15,,,,4478.15,0
5102020,10:14:27,10:14:27,3225,16,,,,4686.2,0
5102020,10:15:00,10:15:00,3226,17,,,,4862.01,0
5102020,10:15:53,10:15:53,3227,18,,,,5117.9,0
5102020,10:16:41,10:16:41,3228,19,,,,5343.02,0
5102020,10:17:32,10:17:32,3229,20,,,,5651.32,0
5102020,10:18:00,10:18:00,3230,21,,,,5831.46,
5102020,10:19:02,10:19:02,3231,22,,,,6109.74,0
5102020,10:20:39,10:20:39,10523,23,,,,6587.85,0
5102020,10:21:57,10:21:57,1545,24,,,,6958.05,0
5102020,10:23:00,10:23:00,1546,25,,,,7209.98,
5102020,10:23:28,10:23:28,1547,26,,,,7386.08,0
5102020,10:23:53,10:23:53,3856,27,,,,7613.78,0
5102020,10:24:21,10:24:21,3857,28,,,,7786.88,0
5102020,10:25:01,10:25:01,3858,29,,,,7998.57,0
5102020,10:25:27,10:25:27,3859,30,,,,8190.65,0
5102020,10:26:48,10:26:48,3197,31,,,,8740.33,0
5102020,10:27:21,10:27:21,3198,32,,,,8948.58,0
5102020,10:28:39,10:28:39,9467,33,,,,9488.88,0
5102020,10:30:00,10:30:00,1493,34,,1,,10226.15,
5102030,10:01:00,10:01:00,10509,1,,,1,0,
5102030,10:02:22,10:02:22,10511,2,,,,453.12,0
5102030,10:04:18,10:04:18,4836,3,,,,1110.16,0
5102030,10:05:00,10:05:00,8773,4,,,,1339.25,
5102030,10:06:18,10:06:18,8731,5,,,,1785.7,0
5102030,10:07:02,10:07:02,8732,6,,,,2084.27,0
5102030,10:08:13,10:08:13,8933,7,,,,2434.44,0
5102030,10:08:54,10:08:54,8734,8,,,,2685.33,0
5102030,10:09:25,10:09:25,8956,9,,,,2870.56,0
5102030,10:09:55,10:09:55,3219,10,,,,3038.55,0
5102030,10:10:34,10:10:34,3220,11,,,,3352.85,0
5102030,10:11:26,10:11:26,3221,12,,,,3702.79,0
5102030,10:12:25,10:12:25,3222,13,,,,4020.76,0
5102030,10:12:56,10:12:56,3223,14,,,,4212.58,0
5102030,10:13:43,10:13:43,3224,15,,,,4478.15,0
5102030,10:14:27,10:14:27,3225,16,,,,4686.2,0
5102030,10:15:00,10:15:00,3226,17,,,,4862.01,0
5102030,10:15:53,10:15:53,3227,18,,,,5117.9,0
5102030,10:16:41,10:16:41,3228,19,,,,5343.02,0
5102030,10:17:32,10:17:32,3229,20,,,,5651.32,0
5102030,10:18:00,10:18:00,3230,21,,,,5831.46,
5102030,10:19:02,10:19:02,3231,22,,,,6109.74,0
5102030,10:20:39,10:20:39,10523,23,,,,6587.85,0
5102030,10:21:57,10:21:57,1545,24,,,,6958.05,0
5102030,10:23:00,10:23:00,1546,25,,,,7209.98,
5102030,10:23:28,10:23:28,1547,26,,,,7386.08,0
5102030,10:23:53,10:23:53,3856,27,,,,7613.78,0
5102030,10:24:21,10:24:21,3857,28,,,,7786.88,0
5102030,10:25:01,10:25:01,3858,29,,,,7998.57,0
5102030,10:25:27,10:25:27,3859,30,,,,8190.65,0
5102030,10:26:48,10:26:48,3197,31,,,,8740.33,0
5102030,10:27:21,10:27:21,3198,32,,,,8948.58,0
5102030,10:28:39,10:28:39,9467,33,,,,9488.88,0
5102030,10:30:00,10:30:00,1493,34,,1,,10226.15,
5102040,10:01:00,10:01:00,10509,1,,,1,0,
5102040,10:02:22,10:02:22,10511,2,,,,453.12,0
5102040,10:04:18,10:04:18,4836,3,,,,1110.16,0
5102040,10:05:00,10:05:00,8773,4,,,,1339.25,
5102040,10:06:18,10:06:18,8731,5,,,,1785.7,0
5102040,10:07:02,10:07:02,8732,6,,,,2084.27,0
5102040,10:08:13,10:08:13,8933,7,,,,2434.44,0
5102040,10:08:54,10:08:54,8734,8,,,,2685.33,0
5102040,10:09:25,10:09:25,8956,9,,,,2870.56,0
5102040,10:09:55,10:09:55,3219,10,,,,3038.55,0
5102040,10:10:34,10:10:34,3220,11,,,,3352.85,0
5102040,10:11:26,10:11:26,3221,12,,,,3702.79,0
5102040,10:12:25,10:12:25,3222,13,,,,4020.76,0
5102040,10:12:56,10:12:56,3223,14,,,,4212.58,0
5102040,10:13:43,10:13:43,3224,15,,,,4478.15,0
5102040,10:14:27,10:14:27,3225,16,,,,4686.2,0
5102040,10:15:00,10:15:00,3226,17,,,,4862.01,0
5102040,10:15:53,10:15:53,3227,18,,,,5117.9,0
5102040,10:16:41,10:16:41,3228,19,,,,5343.02,0
5102040,10:17:32,10:17:32,3229,20,,,,5651.32,0
5102040,10:18:00,10:18:00,3230,21,,,,5831.46,
5102040,10:19:02,10:19:02,3231,22,,,,6109.74,0
5102040,10:20:39,10:20:39,10523,23,,,,6587.85,0
5102040,10:21:57,10:21:57,1545,24,,,,6958.05,0
5102040,10:23:00,10:23:00,1546,25,,,,7209.98,
5102040,10:23:28,10:23:28,1547,26,,,,7386.08,0
5102040,10:23:53,10:23:53,3856,27,,,,7613.78,0
5102040,10:24:21,10:24:21,3857,28,,,,7786.88,0
5102040,10:25:01,10:25:01,3858,29,,,,7998.57,0
5102040,10:25:27,10:25:27,3859,30,,,,8190.65,0
5102040,10:26:48,10:26:48,3197,31,,,,8740.33,0
5102040,10:27:21,10:27:21,3198,32,,,,8948.58,0
5102040,10:28:39,10:28:39,9467,33,,,,9488.88,0
5102040,10:30:00,10:30:00,1493,34,,1,,10226.15,
5102050,10:01:00,10:01:00,10509,1,,,1,0,
5102050,10:02:22,10:02:22,10511,2,,,,453.12,0
5102050,10:04:18,10:04:18,4836,3,,,,1110.16,0
5102050,10:05:00,10:05:00,8773,4,,,,1339.25,
5102050,10:06:18,10:06:18,8731,5,,,,1785.7,0
5102050,10:07:02,10:07:02,8732,6,,,,2084.27,0
5102050,10:08:13,10:08:13,8933,7,,,,2434.44,0
5102050,10:08:54,10:08:54,8734,8,,,,2685.33,0
5102050,10:09:25,10:09:25,8956,9,,,,2870.56,0
5102050,10:09:55,10:09:55,3219,10,,,,3038.55,0
5102050,10:10:34,10:10:34,3220,11,,,,3352.85,0
5102050,10:11:26,10:11:26,3221,12,,,,3702.79,0
5102050,10:12:25,10:12:25,3222,13,,,,4020.76,0
5102050,10:12:56,10:12:56,3223,14,,,,4212.58,0
5102050,10:13:43,10:13:43,3224,15,,,,4478.15,0
5102050,10:14:27,10:14:27,3225,16,,,,4686.2,0
5102050,10:15:00,10:15:00,3226,17,,,,4862.01,0
5102050,10:15:53,10:15:53,3227,18,,,,5117.9,0
5102050,10:16:41,10:16:41,3228,19,,,,5343.02,0
5102050,10:17:32,10:17:32,3229,20,,,,5651.32,0
5102050,10:18:00,10:18:00,3230,21,,,,5831.46,
5102050,10:19:02,10:19:02,3231,22,,,,6109.74,0
5102050,10:20:39,10:20:39,10523,23,,,,6587.85,0
5102050,10:21:57,10:21:57,1545,24,,,,6958.05,0
5102050,10:23:00,10:23:00,1546,25,,,,7209.98,
5102050,10:23:28,10:23:28,1547,26,,,,7386.08,0
5102050,10:23:53,10:23:53,3856,27,,,,7613.78,0
5102050,10:24:21,10:24:21,3857,28,,,,7786.88,0
5102050,10:25:01,10:25:01,3858,29,,,,7998.57,0
5102050,10:25:27,10:25:27,3859,30,,,,8190.65,0
5102050,10:26:48,10:26:48,3197,31,,,,8740.33,0
5102050,10:27:21,10:27:21,3198,32,,,,8948.58,0
5102050,10:28:39,10:28:39,9467,33,,,,9488.88,0
5102050,10:30:00,10:30:00,1493,34,,1,,10226.15,
5102060,10:01:00,10:01:00,10509,1,,,1,0,
5102060,10:02:22,10:02:22,10511,2,,,,453.12,0
5102060,10:04:18,10:04:18,4836,3,,,,1110.16,0
5102060,10:05:00,10:05:00,8773,4,,,,1339.25,
5102060,10:06:18,10:06:18,8731,5,,,,1785.7,0
5102060,10:07:02,10:07:02,8732,6,,,,2084.27,0
5102060,10:08:13,10:08:13,8933,7,,,,2434.44,0
5102060,10:08:54,10:08:54,8734,8,,,,2685.33,0
5102060,10:09:25,10:09:25,8956,9,,,,2870.56,0
5102060,10:09:55,10:09:55,3219,10,,,,3038.55,0
5102060,10:10:34,10:10:34,3220,11,,,,3352.85,0
5102060,10:11:26,10:11:26,3221,12,,,,3702.79,0
5102060,10:12:25,10:12:25,3222,13,,,,4020.76,0
5102060,10:12:56,10:12:56,3223,14,,,,4212.58,0
5102060,10:13:43,10:13:43,3224,15,,,,4478.15,0
5102060,10:14:27,10:14:27,3225,16,,,,4686.2,0
5102060,10:15:00,10:15:00,3226,17,,,,4862.01,0
5102060,10:15:53,10:15:53,3227,18,,,,5117.9,0
5102060,10:16:41,10:16:41,3228,19,,,,5343.02,0
5102060,10:17:32,10:17:32,3229,20,,,,5651.32,0
5102060,10:18:00,10:18:00,3230,21,,,,5831.46,
5102060,10:19:02,10:19:02,3231,22,,,,6109.74,0
5102060,10:20:39,10:20:39,10523,23,,,,6587.85,0
5102060,10:21:57,10:21:57,1545,24,,,,6958.05,0
5102060,10:23:00,10:23:00,1546,25,,,,7209.98,
5102060,10:23:28,10:23:28,1547,26,,,,7386.08,0
5102060,10:23:53,10:23:53,3856,27,,,,7613.78,0
5102060,10:24:21,10:24:21,3857,28,,,,7786.88,0
5102060,10:25:01,10:25:01,3858,29,,,,7998.57,0
5102060,10:25:27,10:25:27,3859,30,,,,8190.65,0
5102060,10:26:48,10:26:48,3197,31,,,,8740.33,0
5102060,10:27:21,10:27:21,3198,32,,,,8948.58,0
5102060,10:28:39,10:28:39,9467,33,,,,9488.88,0
5102060,10:30:00,10:30:00,1493,34,,1,,10226.15,
5329020,12:03:00,12:03:00,10509,1,,,1,0,
5329020,12:04:01,12:04:01,10511,2,,,,453.12,0
5329020,12:05:29,12:05:29,4836,3,,,,1110.16,0
5329020,12:06:00,12:06:00,8773,4,,,,1339.25,
5329020,12:07:06,12:07:06,8731,5,,,,1785.7,0
5329020,12:07:43,12:07:43,8732,6,,,,2084.27,0
5329020,12:08:43,12:08:43,8933,7,,,,2434.44,0
5329020,12:09:18,12:09:18,8734,8,,,,2685.33,0
5329020,12:09:45,12:09:45,8956,9,,,,2870.56,0
5329020,12:10:10,12:10:10,3219,10,,,,3038.55,0
5329020,12:10:43,12:10:43,3220,11,,,,3352.85,0
5329020,12:11:26,12:11:26,3221,12,,,,3702.79,0
5329020,12:12:16,12:12:16,3222,13,,,,4020.76,0
5329020,12:12:43,12:12:43,3223,14,,,,4212.58,0
5329020,12:13:23,12:13:23,3224,15,,,,4478.15,0
5329020,12:14:00,12:14:00,3225,16,,,,4686.2,0
5329020,12:14:28,12:14:28,3226,17,,,,4862.01,0
5329020,12:15:13,12:15:13,3227,18,,,,5117.9,0
5329020,12:15:53,12:15:53,3228,19,,,,5343.02,0
5329020,12:16:36,12:16:36,3229,20,,,,5651.32,0
5329020,12:17:00,12:17:00,3230,21,,,,5831.46,
5329020,12:17:49,12:17:49,3231,22,,,,6109.74,0
5329020,12:19:07,12:19:07,10523,23,,,,6587.85,0
5329020,12:20:10,12:20:10,1545,24,,,,6958.05,0
5329020,12:21:00,12:21:00,1546,25,,,,7209.98,
5329020,12:21:28,12:21:28,1547,26,,,,7386.08,0
5329020,12:21:53,12:21:53,3856,27,,,,7613.78,0
5329020,12:22:21,12:22:21,3857,28,,,,7786.88,0
5329020,12:23:01,12:23:01,3858,29,,,,7998.57,0
5329020,12:23:27,12:23:27,3859,30,,,,8190.65,0
5329020,12:24:48,12:24:48,3197,31,,,,8740.33,0
5329020,12:25:21,12:25:21,3198,32,,,,8948.58,0
5329020,12:26:39,12:26:39,9467,33,,,,9488.88,0
5329020,12:28:00,12:28:00,1493,34,,1,,10226.15,
5329030,12:03:00,12:03:00,10509,1,,,1,0,
5329030,12:04:01,12:04:01,10511,2,,,,453.12,0
5329030,12:05:29,12:05:29,4836,3,,,,1110.16,0
5329030,12:06:00,12:06:00,8773,4,,,,1339.25,
5329030,12:07:06,12:07:06,8731,5,,,,1785.7,0
5329030,12:07:43,12:07:43,8732,6,,,,2084.27,0
5329030,12:08:43,12:08:43,8933,7,,,,2434.44,0
5329030,12:09:18,12:09:18,8734,8,,,,2685.33,0
5329030,12:09:45,12:09:45,8956,9,,,,2870.56,0
5329030,12:10:10,12:10:10,3219,10,,,,3038.55,0
5329030,12:10:43,12:10:43,3220,11,,,,3352.85,0
5329030,12:11:26,12:11:26,3221,12,,,,3702.79,0
5329030,12:12:16,12:12:16,3222,13,,,,4020.76,0
5329030,12:12:43,12:12:43,3223,14,,,,4212.58,0
5329030,12:13:23,12:13:23,3224,15,,,,4478.15,0
5329030,12:14:00,12:14:00,3225,16,,,,4686.2,0
5329030,12:14:28,12:14:28,3226,17,,,,4862.01,0
5329030,12:15:13,12:15:13,3227,18,,,,5117.9,0
5329030,12:15:53,12:15:53,3228,19,,,,5343.02,0
5329030,12:16:36,12:16:36,3229,20,,,,5651.32,0
5329030,12:17:00,12:17:00,3230,21,,,,5831.46,
5329030,12:17:49,12:17:49,3231,22,,,,6109.74,0
5329030,12:19:07,12:19:07,10523,23,,,,6587.85,0
5329030,12:20:10,12:20:10,1545,24,,,,6958.05,0
5329030,12:21:00,12:21:00,1546,25,,,,7209.98,
5329030,12:21:28,12:21:28,1547,26,,,,7386.08,0
5329030,12:21:53,12:21:53,3856,27,,,,7613.78,0
5329030,12:22:21,12:22:21,3857,28,,,,7786.88,0
5329030,12:23:01,12:23:01,3858,29,,,,7998.57,0
5329030,12:23:27,12:23:27,3859,30,,,,8190.65,0
5329030,12:24:48,12:24:48,3197,31,,,,8740.33,0
5329030,12:25:21,12:25:21,3198,32,,,,8948.58,0
5329030,12:26:39,12:26:39,9467,33,,,,9488.88,0
5329030,12:28:00,12:28:00,1493,34,,1,,10226.15,
5329040,12:03:00,12:03:00,10509,1,,,1,0,
5329040,12:04:01,12:04:01,10511,2,,,,453.12,0
5329040,12:05:29,12:05:29,4836,3,,,,1110.16,0
5329040,12:06:00,12:06:00,8773,4,,,,1339.25,
5329040,12:07:06,12:07:06,8731,5,,,,1785.7,0
5329040,12:07:43,12:07:43,8732,6,,,,2084.27,0
5329040,12:08:43,12:08:43,8933,7,,,,2434.44,0
5329040,12:09:18,12:09:18,8734,8,,,,2685.33,0
5329040,12:09:45,12:09:45,8956,9,,,,2870.56,0
5329040,12:10:10,12:10:10,3219,10,,,,3038.55,0
5329040,12:10:43,12:10:43,3220,11,,,,3352.85,0
5329040,12:11:26,12:11:26,3221,12,,,,3702.79,0
5329040,12:12:16,12:12:16,3222,13,,,,4020.76,0
5329040,12:12:43,12:12:43,3223,14,,,,4212.58,0
5329040,12:13:23,12:13:23,3224,15,,,,4478.15,0
5329040,12:14:00,12:14:00,3225,16,,,,4686.2,0
5329040,12:14:28,12:14:28,3226,17,,,,4862.01,0
5329040,12:15:13,12:15:13,3227,18,,,,5117.9,0
5329040,12:15:53,12:15:53,3228,19,,,,5343.02,0
5329040,12:16:36,12:16:36,3229,20,,,,5651.32,0
5329040,12:17:00,12:17:00,3230,21,,,,5831.46,
5329040,12:17:49,12:17:49,3231,22,,,,6109.74,0
5329040,12:19:07,12:19:07,10523,23,,,,6587.85,0
5329040,12:20:10,12:20:10,1545,24,,,,6958.05,0
5329040,12:21:00,12:21:00,1546,25,,,,7209.98,
5329040,12:21:28,12:21:28,1547,26,,,,7386.08,0
5329040,12:21:53,12:21:53,3856,27,,,,7613.78,0
5329040,12:22:21,12:22:21,3857,28,,,,7786.88,0
5329040,12:23:01,12:23:01,3858,29,,,,7998.57,0
5329040,12:23:27,12:23:27,3859,30,,,,8190.65,0
5329040,12:24:48,12:24:48,3197,31,,,,8740.33,0
5329040,12:25:21,12:25:21,3198,32,,,,8948.58,0
5329040,12:26:39,12:26:39,9467,33,,,,9488.88,0
5329040,12:28:00,12:28:00,1493,34,,1,,10226.15,
5329050,12:03:00,12:03:00,10509,1,,,1,0,
5329050,12:04:01,12:04:01,10511,2,,,,453.12,0
5329050,12:05:29,12:05:29,4836,3,,,,1110.16,0
5329050,12:06:00,12:06:00,8773,4,,,,1339.25,
5329050,12:07:06,12:07:06,8731,5,,,,1785.7,0
5329050,12:07:43,12:07:43,8732,6,,,,2084.27,0
5329050,12:08:43,12:08:43,8933,7,,,,2434.44,0
5329050,12:09:18,12:09:18,8734,8,,,,2685.33,0
5329050,12:09:45,12:09:45,8956,9,,,,2870.56,0
5329050,12:10:10,12:10:10,3219,10,,,,3038.55,0
5329050,12:10:43,12:10:43,3220,11,,,,3352.85,0
5329050,12:11:26,12:11:26,3221,12,,,,3702.79,0
5329050,12:12:16,12:12:16,3222,13,,,,4020.76,0
5329050,12:12:43,12:12:43,3223,14,,,,4212.58,0
5329050,12:13:23,12:13:23,3224,15,,,,4478.15,0
5329050,12:14:00,12:14:00,3225,16,,,,4686.2,0
5329050,12:14:28,12:14:28,3226,17,,,,4862.01,0
5329050,12:15:13,12:15:13,3227,18,,,,5117.9,0
5329050,12:15:53,12:15:53,3228,19,,,,5343.02,0
5329050,12:16:36,12:16:36,3229,20,,,,5651.32,0
5329050,12:17:00,12:17:00,3230,21,,,,5831.46,
5329050,12:17:49,12:17:49,3231,22,,,,6109.74,0
5329050,12:19:07,12:19:07,10523,23,,,,6587.85,0
5329050,12:20:10,12:20:10,1545,24,,,,6958.05,0
5329050,12:21:00,12:21:00,1546,25,,,,7209.98,
5329050,12:21:28,12:21:28,1547,26,,,,7386.08,0
5329050,12:21:53,12:21:53,3856,27,,,,7613.78,0
5329050,12:22:21,12:22:21,3857,28,,,,7786.88,0
5329050,12:23:01,12:23:01,3858,29,,,,7998.57,0
5329050,12:23:27,12:23:27,3859,30,,,,8190.65,0
5329050,12:24:48,12:24:48,3197,31,,,,8740.33,0
5329050,12:25:21,12:25:21,3198,32,,,,8948.58,0
5329050,12:26:39,12:26:39,9467,33,,,,9488.88,0
5329050,12:28:00,12:28:00,1493,34,,1,,10226.15,
5329060,12:03:00,12:03:00,10509,1,,,1,0,
5329060,12:04:01,12:04:01,10511,2,,,,453.12,0
5329060,12:05:29,12:05:29,4836,3,,,,1110.16,0
5329060,12:06:00,12:06:00,8773,4,,,,1339.25,
5329060,12:07:06,12:07:06,8731,5,,,,1785.7,0
5329060,12:07:43,12:07:43,8732,6,,,,2084.27,0
5329060,12:08:43,12:08:43,8933,7,,,,2434.44,0
5329060,12:09:18,12:09:18,8734,8,,,,2685.33,0
5329060,12:09:45,12:09:45,8956,9,,,,2870.56,0
5329060,12:10:10,12:10:10,3219,10,,,,3038.55,0
5329060,12:10:43,12:10:43,3220,11,,,,3352.85,0
5329060,12:11:26,12:11:26,3221,12,,,,3702.79,0
5329060,12:12:16,12:12:16,3222,13,,,,4020.76,0
5329060,12:12:43,12:12:43,3223,14,,,,4212.58,0
5329060,12:13:23,12:13:23,3224,15,,,,4478.15,0
5329060,12:14:00,12:14:00,3225,16,,,,4686.2,0
5329060,12:14:28,12:14:28,3226,17,,,,4862.01,0
5329060,12:15:13,12:15:13,3227,18,,,,5117.9,0
5329060,12:15:53,12:15:53,3228,19,,,,5343.02,0
5329060,12:16:36,12:16:36,3229,20,,,,5651.32,0
5329060,12:17:00,12:17:00,3230,21,,,,5831.46,
5329060,12:17:49,12:17:49,3231,22,,,,6109.74,0
5329060,12:19:07,12:19:07,10523,23,,,,6587.85,0
5329060,12:20:10,12:20:10,1545,24,,,,6958.05,0
5329060,12:21:00,12:21:00,1546,25,,,,7209.98,
5329060,12:21:28,12:21:28,1547,26,,,,7386.08,0
5329060,12:21:53,12:21:53,3856,27,,,,7613.78,0
5329060,12:22:21,12:22:21,3857,28,,,,7786.88,0
5329060,12:23:01,12:23:01,3858,29,,,,7998.57,0
5329060,12:23:27,12:23:27,3859,30,,,,8190.65,0
5329060,12:24:48,12:24:48,3197,31,,,,8740.33,0
5329060,12:25:21,12:25:21,3198,32,,,,8948.58,0
5329060,12:26:39,12:26:39,9467,33,,,,9488.88,0
5329060,12:28:00,12:28:00,1493,34,,1,,10226.15,
5472020,09:01:00,09:01:00,10509,1,,,1,0,
5472020,09:02:22,09:02:22,10511,2,,,,453.12,0
5472020,09:04:18,09:04:18,4836,3,,,,1110.16,0
5472020,09:05:00,09:05:00,8773,4,,,,1339.25,
5472020,09:06:18,09:06:18,8731,5,,,,1785.7,0
5472020,09:07:02,09:07:02,8732,6,,,,2084.27,0
5472020,09:08:13,09:08:13,8933,7,,,,2434.44,0
5472020,09:08:54,09:08:54,8734,8,,,,2685.33,0
5472020,09:09:25,09:09:25,8956,9,,,,2870.56,0
5472020,09:09:55,09:09:55,3219,10,,,,3038.55,0
5472020,09:10:34,09:10:34,3220,11,,,,3352.85,0
5472020,09:11:26,09:11:26,3221,12,,,,3702.79,0
5472020,09:12:25,09:12:25,3222,13,,,,4020.76,0
5472020,09:12:56,09:12:56,3223,14,,,,4212.58,0
5472020,09:13:43,09:13:43,3224,15,,,,4478.15,0
5472020,09:14:27,09:14:27,3225,16,,,,4686.2,0
5472020,09:15:00,09:15:00,3226,17,,,,4862.01,0
5472020,09:15:53,09:15:53,3227,18,,,,5117.9,0
5472020,09:16:41,09:16:41,3228,19,,,,5343.02,0
5472020,09:17:32,09:17:32,3229,20,,,,5651.32,0
5472020,09:18:00,09:18:00,3230,21,,,,5831.46,
5472020,09:19:02,09:19:02,3231,22,,,,6109.74,0
5472020,09:20:39,09:20:39,10523,23,,,,6587.85,0
5472020,09:21:57,09:21:57,1545,24,,,,6958.05,0
5472020,09:23:00,09:23:00,1546,25,,,,7209.98,
5472020,09:23:32,09:23:32,1547,26,,,,7386.08,0
5472020,09:24:01,09:24:01,3856,27,,,,7613.78,0
5472020,09:24:33,09:24:33,3857,28,,,,7786.88,0
5472020,09:25:18,09:25:18,3858,29,,,,7998.57,0
5472020,09:25:48,09:25:48,3859,30,,,,8190.65,0
5472020,09:27:20,09:27:20,3197,31,,,,8740.33,0
5472020,09:27:58,09:27:58,3198,32,,,,8948.58,0
5472020,09:29:28,09:29:28,9467,33,,,,9488.88,0
5472020,09:31:00,09:31:00,1493,34,,1,,10226.15,
5472030,09:01:00,09:01:00,10509,1,,,1,0,
5472030,09:02:22,09:02:22,10511,2,,,,453.12,0
5472030,09:04:18,09:04:18,4836,3,,,,1110.16,0
5472030,09:05:00,09:05:00,8773,4,,,,1339.25,
5472030,09:06:18,09:06:18,8731,5,,,,1785.7,0
5472030,09:07:02,09:07:02,8732,6,,,,2084.27,0
5472030,09:08:13,09:08:13,8933,7,,,,2434.44,0
5472030,09:08:54,09:08:54,8734,8,,,,2685.33,0
5472030,09:09:25,09:09:25,8956,9,,,,2870.56,0
5472030,09:09:55,09:09:55,3219,10,,,,3038.55,0
5472030,09:10:34,09:10:34,3220,11,,,,3352.85,0
5472030,09:11:26,09:11:26,3221,12,,,,3702.79,0
5472030,09:12:25,09:12:25,3222,13,,,,4020.76,0
5472030,09:12:56,09:12:56,3223,14,,,,4212.58,0
5472030,09:13:43,09:13:43,3224,15,,,,4478.15,0
5472030,09:14:27,09:14:27,3225,16,,,,4686.2,0
5472030,09:15:00,09:15:00,3226,17,,,,4862.01,0
5472030,09:15:53,09:15:53,3227,18,,,,5117.9,0
5472030,09:16:41,09:16:41,3228,19,,,,5343.02,0
5472030,09:17:32,09:17:32,3229,20,,,,5651.32,0
5472030,09:18:00,09:18:00,3230,21,,,,5831.46,
5472030,09:19:02,09:19:02,3231,22,,,,6109.74,0
5472030,09:20:39,09:20:39,10523,23,,,,6587.85,0
5472030,09:21:57,09:21:57,1545,24,,,,6958.05,0
5472030,09:23:00,09:23:00,1546,25,,,,7209.98,
5472030,09:23:32,09:23:32,1547,26,,,,7386.08,0
5472030,09:24:01,09:24:01,3856,27,,,,7613.78,0
5472030,09:24:33,09:24:33,3857,28,,,,7786.88,0
5472030,09:25:18,09:25:18,3858,29,,,,7998.57,0
5472030,09:25:48,09:25:48,3859,30,,,,8190.65,0
5472030,09:27:20,09:27:20,3197,31,,,,8740.33,0
5472030,09:27:58,09:27:58,3198,32,,,,8948.58,0
5472030,09:29:28,09:29:28,9467,33,,,,9488.88,0
5472030,09:31:00,09:31:00,1493,34,,1,,10226.15,
5472040,09:01:00,09:01:00,10509,1,,,1,0,
5472040,09:02:22,09:02:22,10511,2,,,,453.12,0
5472040,09:04:18,09:04:18,4836,3,,,,1110.16,0
5472040,09:05:00,09:05:00,8773,4,,,,1339.25,
5472040,09:06:18,09:06:18,8731,5,,,,1785.7,0
5472040,09:07:02,09:07:02,8732,6,,,,2084.27,0
5472040,09:08:13,09:08:13,8933,7,,,,2434.44,0
5472040,09:08:54,09:08:54,8734,8,,,,2685.33,0
5472040,09:09:25,09:09:25,8956,9,,,,2870.56,0
5472040,09:09:55,09:09:55,3219,10,,,,3038.55,0
5472040,09:10:34,09:10:34,3220,11,,,,3352.85,0
5472040,09:11:26,09:11:26,3221,12,,,,3702.79,0
5472040,09:12:25,09:12:25,3222,13,,,,4020.76,0
5472040,09:12:56,09:12:56,3223,14,,,,4212.58,0
5472040,09:13:43,09:13:43,3224,15,,,,4478.15,0
5472040,09:14:27,09:14:27,3225,16,,,,4686.2,0
5472040,09:15:00,09:15:00,3226,17,,,,4862.01,0
5472040,09:15:53,09:15:53,3227,18,,,,5117.9,0
5472040,09:16:41,09:16:41,3228,19,,,,5343.02,0
5472040,09:17:32,09:17:32,3229,20,,,,5651.32,0
5472040,09:18:00,09:18:00,3230,21,,,,5831.46,
5472040,09:19:02,09:19:02,3231,22,,,,6109.74,0
5472040,09:20:39,09:20:39,10523,23,,,,6587.85,0
5472040,09:21:57,09:21:57,1545,24,,,,6958.05,0
5472040,09:23:00,09:23:00,1546,25,,,,7209.98,
5472040,09:23:32,09:23:32,1547,26,,,,7386.08,0
5472040,09:24:01,09:24:01,3856,27,,,,7613.78,0
5472040,09:24:33,09:24:33,3857,28,,,,7786.88,0
5472040,09:25:18,09:25:18,3858,29,,,,7998.57,0
5472040,09:25:48,09:25:48,3859,30,,,,8190.65,0
5472040,09:27:20,09:27:20,3197,31,,,,8740.33,0
5472040,09:27:58,09:27:58,3198,32,,,,8948.58,0
5472040,09:29:28,09:29:28,9467,33,,,,9488.88,0
5472040,09:31:00,09:31:00,1493,34,,1,,10226.15,
5472050,09:01:00,09:01:00,10509,1,,,1,0,
5472050,09:02:22,09:02:22,10511,2,,,,453.12,0
5472050,09:04:18,09:04:18,4836,3,,,,1110.16,0
5472050,09:05:00,09:05:00,8773,4,,,,1339.25,
5472050,09:06:18,09:06:18,8731,5,,,,1785.7,0
5472050,09:07:02,09:07:02,8732,6,,,,2084.27,0
5472050,09:08:13,09:08:13,8933,7,,,,2434.44,0
5472050,09:08:54,09:08:54,8734,8,,,,2685.33,0
5472050,09:09:25,09:09:25,8956,9,,,,2870.56,0
5472050,09:09:55,09:09:55,3219,10,,,,3038.55,0
5472050,09:10:34,09:10:34,3220,11,,,,3352.85,0
5472050,09:11:26,09:11:26,3221,12,,,,3702.79,0
5472050,09:12:25,09:12:25,3222,13,,,,4020.76,0
5472050,09:12:56,09:12:56,3223,14,,,,4212.58,0
5472050,09:13:43,09:13:43,3224,15,,,,4478.15,0
5472050,09:14:27,09:14:27,3225,16,,,,4686.2,0
5472050,09:15:00,09:15:00,3226,17,,,,4862.01,0
5472050,09:15:53,09:15:53,3227,18,,,,5117.9,0
5472050,09:16:41,09:16:41,3228,19,,,,5343.02,0
5472050,09:17:32,09:17:32,3229,20,,,,5651.32,0
5472050,09:18:00,09:18:00,3230,21,,,,5831.46,
5472050,09:19:02,09:19:02,3231,22,,,,6109.74,0
5472050,09:20:39,09:20:39,10523,23,,,,6587.85,0
5472050,09:21:57,09:21:57,1545,24,,,,6958.05,0
5472050,09:23:00,09:23:00,1546,25,,,,7209.98,
5472050,09:23:32,09:23:32,1547,26,,,,7386.08,0
5472050,09:24:01,09:24:01,3856,27,,,,7613.78,0
5472050,09:24:33,09:24:33,3857,28,,,,7786.88,0
5472050,09:25:18,09:25:18,3858,29,,,,7998.57,0
5472050,09:25:48,09:25:48,3859,30,,,,8190.65,0
5472050,09:27:20,09:27:20,3197,31,,,,8740.33,0
5472050,09:27:58,09:27:58,3198,32,,,,8948.58,0
5472050,09:29:28,09:29:28,9467,33,,,,9488.88,0
5472050,09:31:00,09:31:00,1493,34,,1,,10226.15,
5472060,09:01:00,09:01:00,10509,1,,,1,0,
5472060,09:02:22,09:02:22,10511,2,,,,453.12,0
5472060,09:04:18,09:04:18,4836,3,,,,1110.16,0
5472060,09:05:00,09:05:00,8773,4,,,,1339.25,
5472060,09:06:18,09:06:18,8731,5,,,,1785.7,0
5472060,09:07:02,09:07:02,8732,6,,,,2084.27,0
5472060,09:08:13,09:08:13,8933,7,,,,2434.44,0
5472060,09:08:54,09:08:54,8734,8,,,,2685.33,0
5472060,09:09:25,09:09:25,8956,9,,,,2870.56,0
5472060,09:09:55,09:09:55,3219,10,,,,3038.55,0
5472060,09:10:34,09:10:34,3220,11,,,,3352.85,0
5472060,09:11:26,09:11:26,3221,12,,,,3702.79,0
5472060,09:12:25,09:12:25,3222,13,,,,4020.76,0
5472060,09:12:56,09:12:56,3223,14,,,,4212.58,0
5472060,09:13:43,09:13:43,3224,15,,,,4478.15,0
5472060,09:14:27,09:14:27,3225,16,,,,4686.2,0
5472060,09:15:00,09:15:00,3226,17,,,,4862.01,0
5472060,09:15:53,09:15:53,3227,18,,,,5117.9,0
5472060,09:16:41,09:16:41,3228,19,,,,5343.02,0
5472060,09:17:32,09:17:32,3229,20,,,,5651.32,0
5472060,09:18:00,09:18:00,3230,21,,,,5831.46,
5472060,09:19:02,09:19:02,3231,22,,,,6109.74,0
5472060,09:20:39,09:20:39,10523,23,,,,6587.85,0
5472060,09:21:57,09:21:57,1545,24,,,,6958.05,0
5472060,09:23:00,09:23:00,1546,25,,,,7209.98,
5472060,09:23:32,09:23:32,1547,26,,,,7386.08,0
5472060,09:24:01,09:24:01,3856,27,,,,7613.78,0
5472060,09:24:33,09:24:33,3857,28,,,,7786.88,0
5472060,09:25:18,09:25:18,3858,29,,,,7998.57,0
5472060,09:25:48,09:25:48,3859,30,,,,8190.65,0
5472060,09:27:20,09:27:20,3197,31,,,,8740.33,0
5472060,09:27:58,09:27:58,3198,32,,,,8948.58,0
5472060,09:29:28,09:29:28,9467,33,,,,9488.88,0
5472060,09:31:00,09:31:00,1493,34,,1,,10226.15,
810020,20:33:00,20:33:00,10509,1,,,1,0,
810020,20:34:01,20:34:01,10511,2,,,,453.12,0
810020,20:35:29,20:35:29,4836,3,,,,1110.16,0
810020,20:36:00,20:36:00,8773,4,,,,1339.25,
810020,20:37:00,20:37:00,8731,5,,,,1785.7,0
810020,20:37:33,20:37:33,8732,6,,,,2084.27,0
810020,20:38:28,20:38:28,8933,7,,,,2434.44,0
810020,20:39:00,20:39:00,8734,8,,,,2685.33,0
810020,20:39:24,20:39:24,8956,9,,,,2870.56,0
810020,20:39:47,20:39:47,3219,10,,,,3038.55,0
810020,20:40:17,20:40:17,3220,11,,,,3352.85,0
810020,20:40:56,20:40:56,3221,12,,,,3702.79,0
810020,20:41:42,20:41:42,3222,13,,,,4020.76,0
810020,20:42:06,20:42:06,3223,14,,,,4212.58,0
810020,20:42:43,20:42:43,3224,15,,,,4478.15,0
810020,20:43:16,20:43:16,3225,16,,,,4686.2,0
810020,20:43:42,20:43:42,3226,17,,,,4862.01,0
810020,20:44:23,20:44:23,3227,18,,,,5117.9,0
810020,20:44:59,20:44:59,3228,19,,,,5343.02,0
810020,20:45:38,20:45:38,3229,20,,,,5651.32,0
810020,20:46:00,20:46:00,3230,21,,,,5831.46,
810020,20:46:49,20:46:49,3231,22,,,,6109.74,0
810020,20:48:07,20:48:07,10523,23,,,,6587.85,0
810020,20:49:10,20:49:10,1545,24,,,,6958.05,0
810020,20:50:00,20:50:00,1546,25,,,,7209.98,
810020,20:50:28,20:50:28,1547,26,,,,7386.08,0
810020,20:50:53,20:50:53,3856,27,,,,7613.78,0
810020,20:51:21,20:51:21,3857,28,,,,7786.88,0
810020,20:52:01,20:52:01,3858,29,,,,7998.57,0
810020,20:52:27,20:52:27,3859,30,,,,8190.65,0
810020,20:53:48,20:53:48,3197,31,,,,8740.33,0
810020,20:54:21,20:54:21,3198,32,,,,8948.58,0
810020,20:55:39,20:55:39,9467,33,,,,9488.88,0
810020,20:57:00,20:57:00,1493,34,,1,,10226.15,
810030,20:33:00,20:33:00,10509,1,,,1,0,
810030,20:34:01,20:34:01,10511,2,,,,453.12,0
810030,20:35:29,20:35:29,4836,3,,,,1110.16,0
810030,20:36:00,20:36:00,8773,4,,,,1339.25,
810030,20:37:00,20:37:00,8731,5,,,,1785.7,0
810030,20:37:33,20:37:33,8732,6,,,,2084.27,0
810030,20:38:28,20:38:28,8933,7,,,,2434.44,0
810030,20:39:00,20:39:00,8734,8,,,,2685.33,0
810030,20:39:24,20:39:24,8956,9,,,,2870.56,0
810030,20:39:47,20:39:47,3219,10,,,,3038.55,0
810030,20:40:17,20:40:17,3220,11,,,,3352.85,0
810030,20:40:56,20:40:56,3221,12,,,,3702.79,0
810030,20:41:42,20:41:42,3222,13,,,,4020.76,0
810030,20:42:06,20:42:06,3223,14,,,,4212.58,0
810030,20:42:43,20:42:43,3224,15,,,,4478.15,0
810030,20:43:16,20:43:16,3225,16,,,,4686.2,0
810030,20:43:42,20:43:42,3226,17,,,,4862.01,0
810030,20:44:23,20:44:23,3227,18,,,,5117.9,0
810030,20:44:59,20:44:59,3228,19,,,,5343.02,0
810030,20:45:38,20:45:38,3229,20,,,,5651.32,0
810030,20:46:00,20:46:00,3230,21,,,,5831.46,
810030,20:46:49,20:46:49,3231,22,,,,6109.74,0
810030,20:48:07,20:48:07,10523,23,,,,6587.85,0
810030,20:49:10,20:49:10,1545,24,,,,6958.05,0
810030,20:50:00,20:50:00,1546,25,,,,7209.98,
810030,20:50:28,20:50:28,1547,26,,,,7386.08,0
810030,20:50:53,20:50:53,3856,27,,,,7613.78,0
810030,20:51:21,20:51:21,3857,28,,,,7786.88,0
810030,20:52:01,20:52:01,3858,29,,,,7998.57,0
810030,20:52:27,20:52:27,3859,30,,,,8190.65,0
810030,20:53:48,20:53:48,3197,31,,,,8740.33,0
810030,20:54:21,20:54:21,3198,32,,,,8948.58,0
810030,20:55:39,20:55:39,9467,33,,,,9488.88,0
810030,20:57:00,20:57:00,1493,34,,1,,10226.15,
810040,20:33:00,20:33:00,10509,1,,,1,0,
810040,20:34:01,20:34:01,10511,2,,,,453.12,0
810040,20:35:29,20:35:29,4836,3,,,,1110.16,0
810040,20:36:00,20:36:00,8773,4,,,,1339.25,
810040,20:37:00,20:37:00,8731,5,,,,1785.7,0
810040,20:37:33,20:37:33,8732,6,,,,2084.27,0
810040,20:38:28,20:38:28,8933,7,,,,2434.44,0
810040,20:39:00,20:39:00,8734,8,,,,2685.33,0
810040,20:39:24,20:39:24,8956,9,,,,2870.56,0
810040,20:39:47,20:39:47,3219,10,,,,3038.55,0
810040,20:40:17,20:40:17,3220,11,,,,3352.85,0
810040,20:40:56,20:40:56,3221,12,,,,3702.79,0
810040,20:41:42,20:41:42,3222,13,,,,4020.76,0
810040,20:42:06,20:42:06,3223,14,,,,4212.58,0
810040,20:42:43,20:42:43,3224,15,,,,4478.15,0
810040,20:43:16,20:43:16,3225,16,,,,4686.2,0
810040,20:43:42,20:43:42,3226,17,,,,4862.01,0
810040,20:44:23,20:44:23,3227,18,,,,5117.9,0
810040,20:44:59,20:44:59,3228,19,,,,5343.02,0
810040,20:45:38,20:45:38,3229,20,,,,5651.32,0
810040,20:46:00,20:46:00,3230,21,,,,5831.46,
810040,20:46:49,20:46:49,3231,22,,,,6109.74,0
810040,20:48:07,20:48:07,10523,23,,,,6587.85,0
810040,20:49:10,20:49:10,1545,24,,,,6958.05,0
810040,20:50:00,20:50:00,1546,25,,,,7209.98,
810040,20:50:28,20:50:28,1547,26,,,,7386.08,0
810040,20:50:53,20:50:53,3856,27,,,,7613.78,0
810040,20:51:21,20:51:21,3857,28,,,,7786.88,0
810040,20:52:01,20:52:01,3858,29,,,,7998.57,0
810040,20:52:27,20:52:27,3859,30,,,,8190.65,0
810040,20:53:48,20:53:48,3197,31,,,,8740.33,0
810040,20:54:21,20:54:21,3198,32,,,,8948.58,0
810040,20:55:39,20:55:39,9467,33,,,,9488.88,0
810040,20:57:00,20:57:00,1493,34,,1,,10226.15,
810050,20:33:00,20:33:00,10509,1,,,1,0,
810050,20:34:01,20:34:01,10511,2,,,,453.12,0
810050,20:35:29,20:35:29,4836,3,,,,1110.16,0
810050,20:36:00,20:36:00,8773,4,,,,1339.25,
810050,20:37:00,20:37:00,8731,5,,,,1785.7,0
810050,20:37:33,20:37:33,8732,6,,,,2084.27,0
810050,20:38:28,20:38:28,8933,7,,,,2434.44,0
810050,20:39:00,20:39:00,8734,8,,,,2685.33,0
810050,20:39:24,20:39:24,8956,9,,,,2870.56,0
810050,20:39:47,20:39:47,3219,10,,,,3038.55,0
810050,20:40:17,20:40:17,3220,11,,,,3352.85,0
810050,20:40:56,20:40:56,3221,12,,,,3702.79,0
810050,20:41:42,20:41:42,3222,13,,,,4020.76,0
810050,20:42:06,20:42:06,3223,14,,,,4212.58,0
810050,20:42:43,20:42:43,3224,15,,,,4478.15,0
810050,20:43:16,20:43:16,3225,16,,,,4686.2,0
810050,20:43:42,20:43:42,3226,17,,,,4862.01,0
810050,20:44:23,20:44:23,3227,18,,,,5117.9,0
810050,20:44:59,20:44:59,3228,19,,,,5343.02,0
810050,20:45:38,20:45:38,3229,20,,,,5651.32,0
810050,20:46:00,20:46:00,3230,21,,,,5831.46,
810050,20:46:49,20:46:49,3231,22,,,,6109.74,0
810050,20:48:07,20:48:07,10523,23,,,,6587.85,0
810050,20:49:10,20:49:10,1545,24,,,,6958.05,0
810050,20:50:00,20:50:00,1546,25,,,,7209.98,
810050,20:50:28,20:50:28,1547,26,,,,7386.08,0
810050,20:50:53,20:50:53,3856,27,,,,7613.78,0
810050,20:51:21,20:51:21,3857,28,,,,7786.88,0
810050,20:52:01,20:52:01,3858,29,,,,7998.57,0
810050,20:52:27,20:52:27,3859,30,,,,8190.65,0
810050,20:53:48,20:53:48,3197,31,,,,8740.33,0
810050,20:54:21,20:54:21,3198,32,,,,8948.58,0
810050,20:55:39,20:55:39,9467,33,,,,9488.88,0
810050,20:57:00,20:57:00,1493,34,,1,,10226.15,
810060,20:33:00,20:33:00,10509,1,,,1,0,
810060,20:34:01,20:34:01,10511,2,,,,453.12,0
810060,20:35:29,20:35:29,4836,3,,,,1110.16,0
810060,20:36:00,20:36:00,8773,4,,,,1339.25,
810060,20:37:00,20:37:00,8731,5,,,,1785.7,0
810060,20:37:33,20:37:33,8732,6,,,,2084.27,0
810060,20:38:28,20:38:28,8933,7,,,,2434.44,0
810060,20:39:00,20:39:00,8734,8,,,,2685.33,0
810060,20:39:24,20:39:24,8956,9,,,,2870.56,0
810060,20:39:47,20:39:47,3219,10,,,,3038.55,0
810060,20:40:17,20:40:17,3220,11,,,,3352.85,0
810060,20:40:56,20:40:56,3221,12,,,,3702.79,0
810060,20:41:42,20:41:42,3222,13,,,,4020.76,0
810060,20:42:06,20:42:06,3223,14,,,,4212.58,0
810060,20:42:43,20:42:43,3224,15,,,,4478.15,0
810060,20:43:16,20:43:16,3225,16,,,,4686.2,0
810060,20:43:42,20:43:42,3226,17,,,,4862.01,0
810060,20:44:23,20:44:23,3227,18,,,,5117.9,0
810060,20:44:59,20:44:59,3228,19,,,,5343.02,0
810060,20:45:38,20:45:38,3229,20,,,,5651.32,0
810060,20:46:00,20:46:00,3230,21,,,,5831.46,
810060,20:46:49,20:46:49,3231,22,,,,6109.74,0
810060,20:48:07,20:48:07,10523,23,,,,6587.85,0
810060,20:49:10,20:49:10,1545,24,,,,6958.05,0
810060,20:50:00,20:50:00,1546,25,,,,7209.98,
810060,20:50:28,20:50:28,1547,26,,,,7386.08,0
810060,20:50:53,20:50:53,3856,27,,,,7613.78,0
810060,20:51:21,20:51:21,3857,28,,,,7786.88,0
810060,20:52:01,20:52:01,3858,29,,,,7998.57,0
810060,20:52:27,20:52:27,3859,30,,,,8190.65,0
810060,20:53:48,20:53:48,3197,31,,,,8740.33,0
810060,20:54:21,20:54:21,3198,32,,,,8948.58,0
810060,20:55:39,20:55:39,9467,33,,,,9488.88,0
810060,20:57:00,20:57:00,1493,34,,1,,10226.15,
8404020,18:33:00,18:33:00,10509,1,,,1,0,
8404020,18:34:01,18:34:01,10511,2,,,,453.12,0
8404020,18:35:29,18:35:29,4836,3,,,,1110.16,0
8404020,18:36:00,18:36:00,8773,4,,,,1339.25,
8404020,18:37:00,18:37:00,8731,5,,,,1785.7,0
8404020,18:37:33,18:37:33,8732,6,,,,2084.27,0
8404020,18:38:28,18:38:28,8933,7,,,,2434.44,0
8404020,18:39:00,18:39:00,8734,8,,,,2685.33,0
8404020,18:39:24,18:39:24,8956,9,,,,2870.56,0
8404020,18:39:47,18:39:47,3219,10,,,,3038.55,0
8404020,18:40:17,18:40:17,3220,11,,,,3352.85,0
8404020,18:40:56,18:40:56,3221,12,,,,3702.79,0
8404020,18:41:42,18:41:42,3222,13,,,,4020.76,0
8404020,18:42:06,18:42:06,3223,14,,,,4212.58,0
8404020,18:42:43,18:42:43,3224,15,,,,4478.15,0
8404020,18:43:16,18:43:16,3225,16,,,,4686.2,0
8404020,18:43:42,18:43:42,3226,17,,,,4862.01,0
8404020,18:44:23,18:44:23,3227,18,,,,5117.9,0
8404020,18:44:59,18:44:59,3228,19,,,,5343.02,0
8404020,18:45:38,18:45:38,3229,20,,,,5651.32,0
8404020,18:46:00,18:46:00,3230,21,,,,5831.46,
8404020,18:46:49,18:46:49,3231,22,,,,6109.74,0
8404020,18:48:07,18:48:07,10523,23,,,,6587.85,0
8404020,18:49:10,18:49:10,1545,24,,,,6958.05,0
8404020,18:50:00,18:50:00,1546,25,,,,7209.98,
8404020,18:50:28,18:50:28,1547,26,,,,7386.08,0
8404020,18:50:53,18:50:53,3856,27,,,,7613.78,0
8404020,18:51:21,18:51:21,3857,28,,,,7786.88,0
8404020,18:52:01,18:52:01,3858,29,,,,7998.57,0
8404020,18:52:27,18:52:27,3859,30,,,,8190.65,0
8404020,18:53:48,18:53:48,3197,31,,,,8740.33,0
8404020,18:54:21,18:54:21,3198,32,,,,8948.58,0
8404020,18:55:39,18:55:39,9467,33,,,,9488.88,0
8404020,18:57:00,18:57:00,1493,34,,1,,10226.15,
8404030,18:33:00,18:33:00,10509,1,,,1,0,
8404030,18:34:01,18:34:01,10511,2,,,,453.12,0
8404030,18:35:29,18:35:29,4836,3,,,,1110.16,0
8404030,18:36:00,18:36:00,8773,4,,,,1339.25,
8404030,18:37:00,18:37:00,8731,5,,,,1785.7,0
8404030,18:37:33,18:37:33,8732,6,,,,2084.27,0
8404030,18:38:28,18:38:28,8933,7,,,,2434.44,0
8404030,18:39:00,18:39:00,8734,8,,,,2685.33,0
8404030,18:39:24,18:39:24,8956,9,,,,2870.56,0
8404030,18:39:47,18:39:47,3219,10,,,,3038.55,0
8404030,18:40:17,18:40:17,3220,11,,,,3352.85,0
8404030,18:40:56,18:40:56,3221,12,,,,3702.79,0
8404030,18:41:42,18:41:42,3222,13,,,,4020.76,0
8404030,18:42:06,18:42:06,3223,14,,,,4212.58,0
8404030,18:42:43,18:42:43,3224,15,,,,4478.15,0
8404030,18:43:16,18:43:16,3225,16,,,,4686.2,0
8404030,18:43:42,18:43:42,3226,17,,,,4862.01,0
8404030,18:44:23,18:44:23,3227,18,,,,5117.9,0
8404030,18:44:59,18:44:59,3228,19,,,,5343.02,0
8404030,18:45:38,18:45:38,3229,20,,,,5651.32,0
8404030,18:46:00,18:46:00,3230,21,,,,5831.46,
8404030,18:46:49,18:46:49,3231,22,,,,6109.74,0
8404030,18:48:07,18:48:07,10523,23,,,,6587.85,0
8404030,18:49:10,18:49:10,1545,24,,,,6958.05,0
8404030,18:50:00,18:50:00,1546,25,,,,7209.98,
8404030,18:50:28,18:50:28,1547,26,,,,7386.08,0
8404030,18:50:53,18:50:53,3856,27,,,,7613.78,0
8404030,18:51:21,18:51:21,3857,28,,,,7786.88,0
8404030,18:52:01,18:52:01,3858,29,,,,7998.57,0
8404030,18:52:27,18:52:27,3859,30,,,,8190.65,0
8404030,18:53:48,18:53:48,3197,31,,,,8740.33,0
8404030,18:54:21,18:54:21,3198,32,,,,8948.58,0
8404030,18:55:39,18:55:39,9467,33,,,,9488.88,0
8404030,18:57:00,18:57:00,1493,34,,1,,10226.15,
8404040,18:33:00,18:33:00,10509,1,,,1,0,
8404040,18:34:01,18:34:01,10511,2,,,,453.12,0
8404040,18:35:29,18:35:29,4836,3,,,,1110.16,0
8404040,18:36:00,18:36:00,8773,4,,,,1339.25,
8404040,18:37:00,18:37:00,8731,5,,,,1785.7,0
8404040,18:37:33,18:37:33,8732,6,,,,2084.27,0
8404040,18:38:28,18:38:28,8933,7,,,,2434.44,0
8404040,18:39:00,18:39:00,8734,8,,,,2685.33,0
8404040,18:39:24,18:39:24,8956,9,,,,2870.56,0
8404040,18:39:47,18:39:47,3219,10,,,,3038.55,0
8404040,18:40:17,18:40:17,3220,11,,,,3352.85,0
8404040,18:40:56,18:40:56,3221,12,,,,3702.79,0
8404040,18:41:42,18:41:42,3222,13,,,,4020.76,0
8404040,18:42:06,18:42:06,3223,14,,,,4212.58,0
8404040,18:42:43,18:42:43,3224,15,,,,4478.15,0
8404040,18:43:16,18:43:16,3225,16,,,,4686.2,0
8404040,18:43:42,18:43:42,3226,17,,,,4862.01,0
8404040,18:44:23,18:44:23,3227,18,,,,5117.9,0
8404040,18:44:59,18:44:59,3228,19,,,,5343.02,0
8404040,18:45:38,18:45:38,3229,20,,,,5651.32,0
8404040,18:46:00,18:46:00,3230,21,,,,5831.46,
8404040,18:46:49,18:46:49,3231,22,,,,6109.74,0
8404040,18:48:07,18:48:07,10523,23,,,,6587.85,0
8404040,18:49:10,18:49:10,1545,24,,,,6958.05,0
8404040,18:50:00,18:50:00,1546,25,,,,7209.98,
8404040,18:50:28,18:50:28,1547,26,,,,7386.08,0
8404040,18:50:53,18:50:53,3856,27,,,,7613.78,0
8404040,18:51:21,18:51:21,3857,28,,,,7786.88,0
8404040,18:52:01,18:52:01,3858,29,,,,7998.57,0
8404040,18:52:27,18:52:27,3859,30,,,,8190.65,0
8404040,18:53:48,18:53:48,3197,31,,,,8740.33,0
8404040,18:54:21,18:54:21,3198,32,,,,8948.58,0
8404040,18:55:39,18:55:39,9467,33,,,,9488.88,0
8404040,18:57:00,18:57:00,1493,34,,1,,10226.15,
8404050,18:33:00,18:33:00,10509,1,,,1,0,
8404050,18:34:01,18:34:01,10511,2,,,,453.12,0
8404050,18:35:29,18:35:29,4836,3,,,,1110.16,0
8404050,18:36:00,18:36:00,8773,4,,,,1339.25,
8404050,18:37:00,18:37:00,8731,5,,,,1785.7,0
8404050,18:37:33,18:37:33,8732,6,,,,2084.27,0
8404050,18:38:28,18:38:28,8933,7,,,,2434.44,0
8404050,18:39:00,18:39:00,8734,8,,,,2685.33,0
8404050,18:39:24,18:39:24,8956,9,,,,2870.56,0
8404050,18:39:47,18:39:47,3219,10,,,,3038.55,0
8404050,18:40:17,18:40:17,3220,11,,,,3352.85,0
8404050,18:40:56,18:40:56,3221,12,,,,3702.79,0
8404050,18:41:42,18:41:42,3222,13,,,,4020.76,0
8404050,18:42:06,18:42:06,3223,14,,,,4212.58,0
8404050,18:42:43,18:42:43,3224,15,,,,4478.15,0
8404050,18:43:16,18:43:16,3225,16,,,,4686.2,0
8404050,18:43:42,18:43:42,3226,17,,,,4862.01,0
8404050,18:44:23,18:44:23,3227,18,,,,5117.9,0
8404050,18:44:59,18:44:59,3228,19,,,,5343.02,0
8404050,18:45:38,18:45:38,3229,20,,,,5651.32,0
8404050,18:46:00,18:46:00,3230,21,,,,5831.46,
8404050,18:46:49,18:46:49,3231,22,,,,6109.74,0
8404050,18:48:07,18:48:07,10523,23,,,,6587.85,0
8404050,18:49:10,18:49:10,1545,24,,,,6958.05,0
8404050,18:50:00,18:50:00,1546,25,,,,7209.98,
8404050,18:50:28,18:50:28,1547,26,,,,7386.08,0
8404050,18:50:53,18:50:53,3856,27,,,,7613.78,0
8404050,18:51:21,18:51:21,3857,28,,,,7786.88,0
8404050,18:52:01,18:52:01,3858,29,,,,7998.57,0
8404050,18:52:27,18:52:27,3859,30,,,,8190.65,0
8404050,18:53:48,18:53:48,3197,31,,,,8740.33,0
8404050,18:54:21,18:54:21,3198,32,,,,8948.58,0
8404050,18:55:39,18:55:39,9467,33,,,,9488.88,0
8404050,18:57:00,18:57:00,1493,34,,1,,10226.15,
8404060,18:33:00,18:33:00,10509,1,,,1,0,
8404060,18:34:01,18:34:01,10511,2,,,,453.12,0
8404060,18:35:29,18:35:29,4836,3,,,,1110.16,0
8404060,18:36:00,18:36:00,8773,4,,,,1339.25,
8404060,18:37:00,18:37:00,8731,5,,,,1785.7,0
8404060,18:37:33,18:37:33,8732,6,,,,2084.27,0
8404060,18:38:28,18:38:28,8933,7,,,,2434.44,0
8404060,18:39:00,18:39:00,8734,8,,,,2685.33,0
8404060,18:39:24,18:39:24,8956,9,,,,2870.56,0
8404060,18:39:47,18:39:47,3219,10,,,,3038.55,0
8404060,18:40:17,18:40:17,3220,11,,,,3352.85,0
8404060,18:40:56,18:40:56,3221,12,,,,3702.79,0
8404060,18:41:42,18:41:42,3222,13,,,,4020.76,0
8404060,18:42:06,18:42:06,3223,14,,,,4212.58,0
8404060,18:42:43,18:42:43,3224,15,,,,4478.15,0
8404060,18:43:16,18:43:16,3225,16,,,,4686.2,0
8404060,18:43:42,18:43:42,3226,17,,,,4862.01,0
8404060,18:44:23,18:44:23,3227,18,,,,5117.9,0
8404060,18:44:59,18:44:59,3228,19,,,,5343.02,0
8404060,18:45:38,18:45:38,3229,20,,,,5651.32,0
8404060,18:46:00,18:46:00,3230,21,,,,5831.46,
8404060,18:46:49,18:46:49,3231,22,,,,6109.74,0
8404060,18:48:07,18:48:07,10523,23,,,,6587.85,0
8404060,18:49:10,18:49:10,1545,24,,,,6958.05,0
8404060,18:50:00,18:50:00,1546,25,,,,7209.98,
8404060,18:50:28,18:50:28,1547,26,,,,7386.08,0
8404060,18:50:53,18:50:53,3856,27,,,,7613.78,0
8404060,18:51:21,18:51:21,3857,28,,,,7786.88,0
8404060,18:52:01,18:52:01,3858,29,,,,7998.57,0
8404060,18:52:27,18:52:27,3859,30,,,,8190.65,0
8404060,18:53:48,18:53:48,3197,31,,,,8740.33,0
8404060,18:54:21,18:54:21,3198,32,,,,8948.58,0
8404060,18:55:39,18:55:39,9467,33,,,,9488.88,0
8404060,18:57:00,18:57:00,1493,34,,1,,10226.15,
9151020,18:05:00,18:05:00,10509,1,,,1,0,
9151020,18:06:22,18:06:22,10511,2,,,,453.12,0
9151020,18:08:18,18:08:18,4836,3,,,,1110.16,0
9151020,18:09:00,18:09:00,8773,4,,,,1339.25,
9151020,18:10:06,18:10:06,8731,5,,,,1785.7,0
9151020,18:10:43,18:10:43,8732,6,,,,2084.27,0
9151020,18:11:43,18:11:43,8933,7,,,,2434.44,0
9151020,18:12:18,18:12:18,8734,8,,,,2685.33,0
9151020,18:12:45,18:12:45,8956,9,,,,2870.56,0
9151020,18:13:10,18:13:10,3219,10,,,,3038.55,0
9151020,18:13:43,18:13:43,3220,11,,,,3352.85,0
9151020,18:14:26,18:14:26,3221,12,,,,3702.79,0
9151020,18:15:16,18:15:16,3222,13,,,,4020.76,0
9151020,18:15:43,18:15:43,3223,14,,,,4212.58,0
9151020,18:16:23,18:16:23,3224,15,,,,4478.15,0
9151020,18:17:00,18:17:00,3225,16,,,,4686.2,0
9151020,18:17:28,18:17:28,3226,17,,,,4862.01,0
9151020,18:18:13,18:18:13,3227,18,,,,5117.9,0
9151020,18:18:53,18:18:53,3228,19,,,,5343.02,0
9151020,18:19:36,18:19:36,3229,20,,,,5651.32,0
9151020,18:20:00,18:20:00,3230,21,,,,5831.46,
9151020,18:21:02,18:21:02,3231,22,,,,6109.74,0
9151020,18:22:39,18:22:39,10523,23,,,,6587.85,0
9151020,18:23:57,18:23:57,1545,24,,,,6958.05,0
9151020,18:25:00,18:25:00,1546,25,,,,7209.98,
9151020,18:25:32,18:25:32,1547,26,,,,7386.08,0
9151020,18:26:01,18:26:01,3856,27,,,,7613.78,0
9151020,18:26:33,18:26:33,3857,28,,,,7786.88,0
9151020,18:27:18,18:27:18,3858,29,,,,7998.57,0
9151020,18:27:48,18:27:48,3859,30,,,,8190.65,0
9151020,18:29:20,18:29:20,3197,31,,,,8740.33,0
9151020,18:29:58,18:29:58,3198,32,,,,8948.58,0
9151020,18:31:28,18:31:28,9467,33,,,,9488.88,0
9151020,18:33:00,18:33:00,1493,34,,1,,10226.15,
9151030,18:05:00,18:05:00,10509,1,,,1,0,
9151030,18:06:22,18:06:22,10511,2,,,,453.12,0
9151030,18:08:18,18:08:18,4836,3,,,,1110.16,0
9151030,18:09:00,18:09:00,8773,4,,,,1339.25,
9151030,18:10:06,18:10:06,8731,5,,,,1785.7,0
9151030,18:10:43,18:10:43,8732,6,,,,2084.27,0
9151030,18:11:43,18:11:43,8933,7,,,,2434.44,0
9151030,18:12:18,18:12:18,8734,8,,,,2685.33,0
9151030,18:12:45,18:12:45,8956,9,,,,2870.56,0
9151030,18:13:10,18:13:10,3219,10,,,,3038.55,0
9151030,18:13:43,18:13:43,3220,11,,,,3352.85,0
9151030,18:14:26,18:14:26,3221,12,,,,3702.79,0
9151030,18:15:16,18:15:16,3222,13,,,,4020.76,0
9151030,18:15:43,18:15:43,3223,14,,,,4212.58,0
9151030,18:16:23,18:16:23,3224,15,,,,4478.15,0
9151030,18:17:00,18:17:00,3225,16,,,,4686.2,0
9151030,18:17:28,18:17:28,3226,17,,,,4862.01,0
9151030,18:18:13,18:18:13,3227,18,,,,5117.9,0
9151030,18:18:53,18:18:53,3228,19,,,,5343.02,0
9151030,18:19:36,18:19:36,3229,20,,,,5651.32,0
9151030,18:20:00,18:20:00,3230,21,,,,5831.46,
9151030,18:21:02,18:21:02,3231,22,,,,6109.74,0
9151030,18:22:39,18:22:39,10523,23,,,,6587.85,0
9151030,18:23:57,18:23:57,1545,24,,,,6958.05,0
9151030,18:25:00,18:25:00,1546,25,,,,7209.98,
9151030,18:25:32,18:25:32,1547,26,,,,7386.08,0
9151030,18:26:01,18:26:01,3856,27,,,,7613.78,0
9151030,18:26:33,18:26:33,3857,28,,,,7786.88,0
9151030,18:27:18,18:27:18,3858,29,,,,7998.57,0
9151030,18:27:48,18:27:48,3859,30,,,,8190.65,0
9151030,18:29:20,18:29:20,3197,31,,,,8740.33,0
9151030,18:29:58,18:29:58,3198,32,,,,8948.58,0
9151030,18:31:28,18:31:28,9467,33,,,,9488.88,0
9151030,18:33:00,18:33:00,1493,34,,1,,10226.15,
9151040,18:05:00,18:05:00,10509,1,,,1,0,
9151040,18:06:22,18:06:22,10511,2,,,,453.12,0
9151040,18:08:18,18:08:18,4836,3,,,,1110.16,0
9151040,18:09:00,18:09:00,8773,4,,,,1339.25,
9151040,18:10:06,18:10:06,8731,5,,,,1785.7,0
9151040,18:10:43,18:10:43,8732,6,,,,2084.27,0
9151040,18:11:43,18:11:43,8933,7,,,,2434.44,0
9151040,18:12:18,18:12:18,8734,8,,,,2685.33,0
9151040,18:12:45,18:12:45,8956,9,,,,2870.56,0
9151040,18:13:10,18:13:10,3219,10,,,,3038.55,0
9151040,18:13:43,18:13:43,3220,11,,,,3352.85,0
9151040,18:14:26,18:14:26,3221,12,,,,3702.79,0
9151040,18:15:16,18:15:16,3222,13,,,,4020.76,0
9151040,18:15:43,18:15:43,3223,14,,,,4212.58,0
9151040,18:16:23,18:16:23,3224,15,,,,4478.15,0
9151040,18:17:00,18:17:00,3225,16,,,,4686.2,0
9151040,18:17:28,18:17:28,3226,17,,,,4862.01,0
9151040,18:18:13,18:18:13,3227,18,,,,5117.9,0
9151040,18:18:53,18:18:53,3228,19,,,,5343.02,0
9151040,18:19:36,18:19:36,3229,20,,,,5651.32,0
9151040,18:20:00,18:20:00,3230,21,,,,5831.46,
9151040,18:21:02,18:21:02,3231,22,,,,6109.74,0
9151040,18:22:39,18:22:39,10523,23,,,,6587.85,0
9151040,18:23:57,18:23:57,1545,24,,,,6958.05,0
9151040,18:25:00,18:25:00,1546,25,,,,7209.98,
9151040,18:25:32,18:25:32,1547,26,,,,7386.08,0
9151040,18:26:01,18:26:01,3856,27,,,,7613.78,0
9151040,18:26:33,18:26:33,3857,28,,,,7786.88,0
9151040,18:27:18,18:27:18,3858,29,,,,7998.57,0
9151040,18:27:48,18:27:48,3859,30,,,,8190.65,0
9151040,18:29:20,18:29:20,3197,31,,,,8740.33,0
9151040,18:29:58,18:29:58,3198,32,,,,8948.58,0
9151040,18:31:28,18:31:28,9467,33,,,,9488.88,0
9151040,18:33:00,18:33:00,1493,34,,1,,10226.15,
9151050,18:05:00,18:05:00,10509,1,,,1,0,
9151050,18:06:22,18:06:22,10511,2,,,,453.12,0
9151050,18:08:18,18:08:18,4836,3,,,,1110.16,0
9151050,18:09:00,18:09:00,8773,4,,,,1339.25,
9151050,18:10:06,18:10:06,8731,5,,,,1785.7,0
9151050,18:10:43,18:10:43,8732,6,,,,2084.27,0
9151050,18:11:43,18:11:43,8933,7,,,,2434.44,0
9151050,18:12:18,18:12:18,8734,8,,,,2685.33,0
9151050,18:12:45,18:12:45,8956,9,,,,2870.56,0
9151050,18:13:10,18:13:10,3219,10,,,,3038.55,0
9151050,18:13:43,18:13:43,3220,11,,,,3352.85,0
9151050,18:14:26,18:14:26,3221,12,,,,3702.79,0
9151050,18:15:16,18:15:16,3222,13,,,,4020.76,0
9151050,18:15:43,18:15:43,3223,14,,,,4212.58,0
9151050,18:16:23,18:16:23,3224,15,,,,4478.15,0
9151050,18:17:00,18:17:00,3225,16,,,,4686.2,0
9151050,18:17:28,18:17:28,3226,17,,,,4862.01,0
9151050,18:18:13,18:18:13,3227,18,,,,5117.9,0
9151050,18:18:53,18:18:53,3228,19,,,,5343.02,0
9151050,18:19:36,18:19:36,3229,20,,,,5651.32,0
9151050,18:20:00,18:20:00,3230,21,,,,5831.46,
9151050,18:21:02,18:21:02,3231,22,,,,6109.74,0
9151050,18:22:39,18:22:39,10523,23,,,,6587.85,0
9151050,18:23:57,18:23:57,1545,24,,,,6958.05,0
9151050,18:25:00,18:25:00,1546,25,,,,7209.98,
9151050,18:25:32,18:25:32,1547,26,,,,7386.08,0
9151050,18:26:01,18:26:01,3856,27,,,,7613.78,0
9151050,18:26:33,18:26:33,3857,28,,,,7786.88,0
9151050,18:27:18,18:27:18,3858,29,,,,7998.57,0
9151050,18:27:48,18:27:48,3859,30,,,,8190.65,0
9151050,18:29:20,18:29:20,3197,31,,,,8740.33,0
9151050,18:29:58,18:29:58,3198,32,,,,8948.58,0
9151050,18:31:28,18:31:28,9467,33,,,,9488.88,0
9151050,18:33:00,18:33:00,1493,34,,1,,10226.15,
9151060,18:05:00,18:05:00,10509,1,,,1,0,
9151060,18:06:22,18:06:22,10511,2,,,,453.12,0
9151060,18:08:18,18:08:18,4836,3,,,,1110.16,0
9151060,18:09:00,18:09:00,8773,4,,,,1339.25,
9151060,18:10:06,18:10:06,8731,5,,,,1785.7,0
9151060,18:10:43,18:10:43,8732,6,,,,2084.27,0
9151060,18:11:43,18:11:43,8933,7,,,,2434.44,0
9151060,18:12:18,18:12:18,8734,8,,,,2685.33,0
9151060,18:12:45,18:12:45,8956,9,,,,2870.56,0
9151060,18:13:10,18:13:10,3219,10,,,,3038.55,0
9151060,18:13:43,18:13:43,3220,11,,,,3352.85,0
9151060,18:14:26,18:14:26,3221,12,,,,3702.79,0
9151060,18:15:16,18:15:16,3222,13,,,,4020.76,0
9151060,18:15:43,18:15:43,3223,14,,,,4212.58,0
9151060,18:16:23,18:16:23,3224,15,,,,4478.15,0
9151060,18:17:00,18:17:00,3225,16,,,,4686.2,0
9151060,18:17:28,18:17:28,3226,17,,,,4862.01,0
9151060,18:18:13,18:18:13,3227,18,,,,5117.9,0
9151060,18:18:53,18:18:53,3228,19,,,,5343.02,0
9151060,18:19:36,18:19:36,3229,20,,,,5651.32,0
9151060,18:20:00,18:20:00,3230,21,,,,5831.46,
9151060,18:21:02,18:21:02,3231,22,,,,6109.74,0
9151060,18:22:39,18:22:39,10523,23,,,,6587.85,0
9151060,18:23:57,18:23:57,1545,24,,,,6958.05,0
9151060,18:25:00,18:25:00,1546,25,,,,7209.98,
9151060,18:25:32,18:25:32,1547,26,,,,7386.08,0
9151060,18:26:01,18:26:01,3856,27,,,,7613.78,0
9151060,18:26:33,18:26:33,3857,28,,,,7786.88,0
9151060,18:27:18,18:27:18,3858,29,,,,7998.57,0
9151060,18:27:48,18:27:48,3859,30,,,,8190.65,0
9151060,18:29:20,18:29:20,3197,31,,,,8740.33,0
9151060,18:29:58,18:29:58,3198,32,,,,8948.58,0
9151060,18:31:28,18:31:28,9467,33,,,,9488.88,0
9151060,18:33:00,18:33:00,1493,34,,1,,10226.15,
1322020,07:19:00,07:19:00,10509,1,,,1,0,
1322020,07:20:20,07:20:20,10511,2,,,,453.8,0
1322020,07:22:18,07:22:18,4836,3,,,,1110.84,0
1322020,07:23:00,07:23:00,8773,4,,,,1339.93,
1322020,07:24:18,07:24:18,8731,5,,,,1786.38,0
1322020,07:25:02,07:25:02,8732,6,,,,2084.95,0
1322020,07:26:13,07:26:13,8933,7,,,,2435.12,0
1322020,07:26:54,07:26:54,8734,8,,,,2686.01,0
1322020,07:27:25,07:27:25,8956,9,,,,2871.24,0
1322020,07:27:55,07:27:55,3219,10,,,,3039.23,0
1322020,07:28:34,07:28:34,3220,11,,,,3353.53,0
1322020,07:29:26,07:29:26,3221,12,,,,3703.47,0
1322020,07:30:25,07:30:25,3222,13,,,,4021.44,0
1322020,07:30:56,07:30:56,3223,14,,,,4213.26,0
1322020,07:31:43,07:31:43,3224,15,,,,4478.83,0
1322020,07:32:27,07:32:27,3225,16,,,,4686.88,0
1322020,07:33:00,07:33:00,3226,17,,,,4862.69,0
1322020,07:33:53,07:33:53,3227,18,,,,5118.58,0
1322020,07:34:41,07:34:41,3228,19,,,,5343.7,0
1322020,07:35:32,07:35:32,3229,20,,,,5652,0
1322020,07:36:00,07:36:00,3230,21,,,,5832.14,
1322020,07:37:00,07:37:00,3231,22,,,,6110.42,0
1322020,07:37:34,07:37:34,3232,23,,,,6292.34,0
1322020,07:38:16,07:38:16,3233,24,,,,6510.9,0
1322020,07:38:51,07:38:51,3234,25,,,,6657.86,0
1322020,07:39:33,07:39:33,3235,26,,,,6849.78,0
1322020,07:41:00,07:41:00,9473,27,,1,,7231.73,
1322030,07:19:00,07:19:00,10509,1,,,1,0,
1322030,07:20:20,07:20:20,10511,2,,,,453.8,0
1322030,07:22:18,07:22:18,4836,3,,,,1110.84,0
1322030,07:23:00,07:23:00,8773,4,,,,1339.93,
1322030,07:24:18,07:24:18,8731,5,,,,1786.38,0
1322030,07:25:02,07:25:02,8732,6,,,,2084.95,0
1322030,07:26:13,07:26:13,8933,7,,,,2435.12,0
1322030,07:26:54,07:26:54,8734,8,,,,2686.01,0
1322030,07:27:25,07:27:25,8956,9,,,,2871.24,0
1322030,07:27:55,07:27:55,3219,10,,,,3039.23,0
1322030,07:28:34,07:28:34,3220,11,,,,3353.53,0
1322030,07:29:26,07:29:26,3221,12,,,,3703.47,0
1322030,07:30:25,07:30:25,3222,13,,,,4021.44,0
1322030,07:30:56,07:30:56,3223,14,,,,4213.26,0
1322030,07:31:43,07:31:43,3224,15,,,,4478.83,0
1322030,07:32:27,07:32:27,3225,16,,,,4686.88,0
1322030,07:33:00,07:33:00,3226,17,,,,4862.69,0
1322030,07:33:53,07:33:53,3227,18,,,,5118.58,0
1322030,07:34:41,07:34:41,3228,19,,,,5343.7,0
1322030,07:35:32,07:35:32,3229,20,,,,5652,0
1322030,07:36:00,07:36:00,3230,21,,,,5832.14,
1322030,07:37:00,07:37:00,3231,22,,,,6110.42,0
1322030,07:37:34,07:37:34,3232,23,,,,6292.34,0
1322030,07:38:16,07:38:16,3233,24,,,,6510.9,0
1322030,07:38:51,07:38:51,3234,25,,,,6657.86,0
1322030,07:39:33,07:39:33,3235,26,,,,6849.78,0
1322030,07:41:00,07:41:00,9473,27,,1,,7231.73,
1322040,07:19:00,07:19:00,10509,1,,,1,0,
1322040,07:20:20,07:20:20,10511,2,,,,453.8,0
1322040,07:22:18,07:22:18,4836,3,,,,1110.84,0
1322040,07:23:00,07:23:00,8773,4,,,,1339.93,
1322040,07:24:18,07:24:18,8731,5,,,,1786.38,0
1322040,07:25:02,07:25:02,8732,6,,,,2084.95,0
1322040,07:26:13,07:26:13,8933,7,,,,2435.12,0
1322040,07:26:54,07:26:54,8734,8,,,,2686.01,0
1322040,07:27:25,07:27:25,8956,9,,,,2871.24,0
1322040,07:27:55,07:27:55,3219,10,,,,3039.23,0
1322040,07:28:34,07:28:34,3220,11,,,,3353.53,0
1322040,07:29:26,07:29:26,3221,12,,,,3703.47,0
1322040,07:30:25,07:30:25,3222,13,,,,4021.44,0
1322040,07:30:56,07:30:56,3223,14,,,,4213.26,0
1322040,07:31:43,07:31:43,3224,15,,,,4478.83,0
1322040,07:32:27,07:32:27,3225,16,,,,4686.88,0
1322040,07:33:00,07:33:00,3226,17,,,,4862.69,0
1322040,07:33:53,07:33:53,3227,18,,,,5118.58,0
1322040,07:34:41,07:34:41,3228,19,,,,5343.7,0
1322040,07:35:32,07:35:32,3229,20,,,,5652,0
1322040,07:36:00,07:36:00,3230,21,,,,5832.14,
1322040,07:37:00,07:37:00,3231,22,,,,6110.42,0
1322040,07:37:34,07:37:34,3232,23,,,,6292.34,0
1322040,07:38:16,07:38:16,3233,24,,,,6510.9,0
1322040,07:38:51,07:38:51,3234,25,,,,6657.86,0
1322040,07:39:33,07:39:33,3235,26,,,,6849.78,0
1322040,07:41:00,07:41:00,9473,27,,1,,7231.73,
1322050,07:19:00,07:19:00,10509,1,,,1,0,
1322050,07:20:20,07:20:20,10511,2,,,,453.8,0
1322050,07:22:18,07:22:18,4836,3,,,,1110.84,0
1322050,07:23:00,07:23:00,8773,4,,,,1339.93,
1322050,07:24:18,07:24:18,8731,5,,,,1786.38,0
1322050,07:25:02,07:25:02,8732,6,,,,2084.95,0
1322050,07:26:13,07:26:13,8933,7,,,,2435.12,0
1322050,07:26:54,07:26:54,8734,8,,,,2686.01,0
1322050,07:27:25,07:27:25,8956,9,,,,2871.24,0
1322050,07:27:55,07:27:55,3219,10,,,,3039.23,0
1322050,07:28:34,07:28:34,3220,11,,,,3353.53,0
1322050,07:29:26,07:29:26,3221,12,,,,3703.47,0
1322050,07:30:25,07:30:25,3222,13,,,,4021.44,0
1322050,07:30:56,07:30:56,3223,14,,,,4213.26,0
1322050,07:31:43,07:31:43,3224,15,,,,4478.83,0
1322050,07:32:27,07:32:27,3225,16,,,,4686.88,0
1322050,07:33:00,07:33:00,3226,17,,,,4862.69,0
1322050,07:33:53,07:33:53,3227,18,,,,5118.58,0
1322050,07:34:41,07:34:41,3228,19,,,,5343.7,0
1322050,07:35:32,07:35:32,3229,20,,,,5652,0
1322050,07:36:00,07:36:00,3230,21,,,,5832.14,
1322050,07:37:00,07:37:00,3231,22,,,,6110.42,0
1322050,07:37:34,07:37:34,3232,23,,,,6292.34,0
1322050,07:38:16,07:38:16,3233,24,,,,6510.9,0
1322050,07:38:51,07:38:51,3234,25,,,,6657.86,0
1322050,07:39:33,07:39:33,3235,26,,,,6849.78,0
1322050,07:41:00,07:41:00,9473,27,,1,,7231.73,
1322060,07:19:00,07:19:00,10509,1,,,1,0,
1322060,07:20:20,07:20:20,10511,2,,,,453.8,0
1322060,07:22:18,07:22:18,4836,3,,,,1110.84,0
1322060,07:23:00,07:23:00,8773,4,,,,1339.93,
1322060,07:24:18,07:24:18,8731,5,,,,1786.38,0
1322060,07:25:02,07:25:02,8732,6,,,,2084.95,0
1322060,07:26:13,07:26:13,8933,7,,,,2435.12,0
1322060,07:26:54,07:26:54,8734,8,,,,2686.01,0
1322060,07:27:25,07:27:25,8956,9,,,,2871.24,0
1322060,07:27:55,07:27:55,3219,10,,,,3039.23,0
1322060,07:28:34,07:28:34,3220,11,,,,3353.53,0
1322060,07:29:26,07:29:26,3221,12,,,,3703.47,0
1322060,07:30:25,07:30:25,3222,13,,,,4021.44,0
1322060,07:30:56,07:30:56,3223,14,,,,4213.26,0
1322060,07:31:43,07:31:43,3224,15,,,,4478.83,0
1322060,07:32:27,07:32:27,3225,16,,,,4686.88,0
1322060,07:33:00,07:33:00,3226,17,,,,4862.69,0
1322060,07:33:53,07:33:53,3227,18,,,,5118.58,0
1322060,07:34:41,07:34:41,3228,19,,,,5343.7,0
1322060,07:35:32,07:35:32,3229,20,,,,5652,0
1322060,07:36:00,07:36:00,3230,21,,,,5832.14,
1322060,07:37:00,07:37:00,3231,22,,,,6110.42,0
1322060,07:37:34,07:37:34,3232,23,,,,6292.34,0
1322060,07:38:16,07:38:16,3233,24,,,,6510.9,0
1322060,07:38:51,07:38:51,3234,25,,,,6657.86,0
1322060,07:39:33,07:39:33,3235,26,,,,6849.78,0
1322060,07:41:00,07:41:00,9473,27,,1,,7231.73,
12805020,15:17:00,15:17:00,6897,1,,1,1,0,
12805020,15:24:00,15:24:00,7372,2,,,1,13.25,
12805020,15:25:34,15:25:34,1315,3,,,,659.58,0
12805020,15:26:14,15:26:14,1316,4,,,,854.38,0
12805020,15:26:49,15:26:49,1317,5,,,,1041.78,0
12805020,15:27:11,15:27:11,1189,6,,,,1184.62,0
12805020,15:27:55,15:27:55,1190,7,,,,1504.06,0
12805020,15:28:30,15:28:30,1318,8,,,,1759.26,0
12805020,15:29:06,15:29:06,8957,9,,,,1925.12,0
12805020,15:30:01,15:30:01,1195,10,,,,2162.76,0
12805020,15:30:42,15:30:42,1196,11,,,,2374.02,0
12805020,15:31:18,15:31:18,1197,12,,,,2552.36,0
12805020,15:32:11,15:32:11,1198,13,,,,2837.11,0
12805020,15:33:39,15:33:39,6894,14,,,,3308.22,0
12805020,15:34:18,15:34:18,1346,15,,,,3527.65,0
12805020,15:36:00,15:36:00,10149,16,,,,4161.03,
12805020,15:42:18,15:42:18,590,17,,,,7930.92,0
12805020,15:48:00,15:48:00,591,18,,,,11378.12,
12805020,15:51:00,15:51:00,9477,19,,,,13818.02,
12805020,15:53:45,15:53:45,9468,20,,,,14644.16,0
12805020,15:54:24,15:54:24,1748,21,,,,14818.83,0
12805020,15:54:53,15:54:53,1749,22,,,,14959.46,0
12805020,15:56:30,15:56:30,1750,23,,,,15404.58,0
12805020,15:57:03,15:57:03,1751,24,,,,15559.89,0
12805020,15:57:54,15:57:54,1752,25,,,,15780.5,0
12805020,15:58:45,15:58:45,1753,26,,,,15992.65,0
12805020,15:58:56,15:58:56,8318,27,,,,16050.66,0
12805020,15:59:22,15:59:22,1565,28,,,,16212.63,0
12805020,16:00:00,16:00:00,1566,29,,,,16379.73,
12805020,16:01:26,16:01:26,9474,30,,,,16678.82,0
12805020,16:02:49,16:02:49,10522,31,,,,16970.89,0
12805020,16:04:38,16:04:38,10524,32,,,,17421.85,0
12805020,16:05:55,16:05:55,3203,33,,,,17728.64,0
12805020,16:07:00,16:07:00,3204,34,,,,17968.86,
12805020,16:07:50,16:07:50,3205,35,,,,18217.47,0
12805020,16:08:51,16:08:51,3206,36,,,,18471.85,0
12805020,16:09:46,16:09:46,3207,37,,,,18689.03,0
12805020,16:10:39,16:10:39,3208,38,,,,18922.58,0
12805020,16:11:45,16:11:45,3209,39,,,,19207.24,0
12805020,16:12:14,16:12:14,3210,40,,,,19312.45,0
12805020,16:13:09,16:13:09,3212,41,,,,19587.93,0
12805020,16:14:18,16:14:18,3213,42,,,,19904.01,0
12805020,16:15:20,16:15:20,3214,43,,,,20259.62,0
12805020,16:16:05,16:16:05,3215,44,,,,20565.51,0
12805020,16:16:31,16:16:31,3216,45,,,,20695.23,0
12805020,16:17:40,16:17:40,8736,46,,,,21037.44,0
12805020,16:18:13,16:18:13,8737,47,,,,21199.76,0
12805020,16:19:39,16:19:39,8738,48,,,,21568.84,0
12805020,16:20:29,16:20:29,8739,49,,,,21881.82,0
12805020,16:22:00,16:22:00,4846,50,,1,,22272.8,
12805030,15:17:00,15:17:00,6897,1,,1,1,0,
12805030,15:24:00,15:24:00,7372,2,,,1,13.25,
12805030,15:25:34,15:25:34,1315,3,,,,659.58,0
12805030,15:26:14,15:26:14,1316,4,,,,854.38,0
12805030,15:26:49,15:26:49,1317,5,,,,1041.78,0
12805030,15:27:11,15:27:11,1189,6,,,,1184.62,0
12805030,15:27:55,15:27:55,1190,7,,,,1504.06,0
12805030,15:28:30,15:28:30,1318,8,,,,1759.26,0
12805030,15:29:06,15:29:06,8957,9,,,,1925.12,0
12805030,15:30:01,15:30:01,1195,10,,,,2162.76,0
12805030,15:30:42,15:30:42,1196,11,,,,2374.02,0
12805030,15:31:18,15:31:18,1197,12,,,,2552.36,0
12805030,15:32:11,15:32:11,1198,13,,,,2837.11,0
12805030,15:33:39,15:33:39,6894,14,,,,3308.22,0
12805030,15:34:18,15:34:18,1346,15,,,,3527.65,0
12805030,15:36:00,15:36:00,10149,16,,,,4161.03,
12805030,15:42:18,15:42:18,590,17,,,,7930.92,0
12805030,15:48:00,15:48:00,591,18,,,,11378.12,
12805030,15:51:00,15:51:00,9477,19,,,,13818.02,
12805030,15:53:45,15:53:45,9468,20,,,,14644.16,0
12805030,15:54:24,15:54:24,1748,21,,,,14818.83,0
12805030,15:54:53,15:54:53,1749,22,,,,14959.46,0
12805030,15:56:30,15:56:30,1750,23,,,,15404.58,0
12805030,15:57:03,15:57:03,1751,24,,,,15559.89,0
12805030,15:57:54,15:57:54,1752,25,,,,15780.5,0
12805030,15:58:45,15:58:45,1753,26,,,,15992.65,0
12805030,15:58:56,15:58:56,8318,27,,,,16050.66,0
12805030,15:59:22,15:59:22,1565,28,,,,16212.63,0
12805030,16:00:00,16:00:00,1566,29,,,,16379.73,
12805030,16:01:26,16:01:26,9474,30,,,,16678.82,0
12805030,16:02:49,16:02:49,10522,31,,,,16970.89,0
12805030,16:04:38,16:04:38,10524,32,,,,17421.85,0
12805030,16:05:55,16:05:55,3203,33,,,,17728.64,0
12805030,16:07:00,16:07:00,3204,34,,,,17968.86,
12805030,16:07:50,16:07:50,3205,35,,,,18217.47,0
12805030,16:08:51,16:08:51,3206,36,,,,18471.85,0
12805030,16:09:46,16:09:46,3207,37,,,,18689.03,0
12805030,16:10:39,16:10:39,3208,38,,,,18922.58,0
12805030,16:11:45,16:11:45,3209,39,,,,19207.24,0
12805030,16:12:14,16:12:14,3210,40,,,,19312.45,0
12805030,16:13:09,16:13:09,3212,41,,,,19587.93,0
12805030,16:14:18,16:14:18,3213,42,,,,19904.01,0
12805030,16:15:20,16:15:20,3214,43,,,,20259.62,0
12805030,16:16:05,16:16:05,3215,44,,,,20565.51,0
12805030,16:16:31,16:16:31,3216,45,,,,20695.23,0
12805030,16:17:40,16:17:40,8736,46,,,,21037.44,0
12805030,16:18:13,16:18:13,8737,47,,,,21199.76,0
12805030,16:19:39,16:19:39,8738,48,,,,21568.84,0
12805030,16:20:29,16:20:29,8739,49,,,,21881.82,0
12805030,16:22:00,16:22:00,4846,50,,1,,22272.8,
12805040,15:17:00,15:17:00,6897,1,,1,1,0,
12805040,15:24:00,15:24:00,7372,2,,,1,13.25,
12805040,15:25:34,15:25:34,1315,3,,,,659.58,0
12805040,15:26:14,15:26:14,1316,4,,,,854.38,0
12805040,15:26:49,15:26:49,1317,5,,,,1041.78,0
12805040,15:27:11,15:27:11,1189,6,,,,1184.62,0
12805040,15:27:55,15:27:55,1190,7,,,,1504.06,0
12805040,15:28:30,15:28:30,1318,8,,,,1759.26,0
12805040,15:29:06,15:29:06,8957,9,,,,1925.12,0
12805040,15:30:01,15:30:01,1195,10,,,,2162.76,0
12805040,15:30:42,15:30:42,1196,11,,,,2374.02,0
12805040,15:31:18,15:31:18,1197,12,,,,2552.36,0
12805040,15:32:11,15:32:11,1198,13,,,,2837.11,0
12805040,15:33:39,15:33:39,6894,14,,,,3308.22,0
12805040,15:34:18,15:34:18,1346,15,,,,3527.65,0
12805040,15:36:00,15:36:00,10149,16,,,,4161.03,
12805040,15:42:18,15:42:18,590,17,,,,7930.92,0
12805040,15:48:00,15:48:00,591,18,,,,11378.12,
12805040,15:51:00,15:51:00,9477,19,,,,13818.02,
12805040,15:53:45,15:53:45,9468,20,,,,14644.16,0
12805040,15:54:24,15:54:24,1748,21,,,,14818.83,0
12805040,15:54:53,15:54:53,1749,22,,,,14959.46,0
12805040,15:56:30,15:56:30,1750,23,,,,15404.58,0
12805040,15:57:03,15:57:03,1751,24,,,,15559.89,0
12805040,15:57:54,15:57:54,1752,25,,,,15780.5,0
12805040,15:58:45,15:58:45,1753,26,,,,15992.65,0
12805040,15:58:56,15:58:56,8318,27,,,,16050.66,0
12805040,15:59:22,15:59:22,1565,28,,,,16212.63,0
12805040,16:00:00,16:00:00,1566,29,,,,16379.73,
12805040,16:01:26,16:01:26,9474,30,,,,16678.82,0
12805040,16:02:49,16:02:49,10522,31,,,,16970.89,0
12805040,16:04:38,16:04:38,10524,32,,,,17421.85,0
12805040,16:05:55,16:05:55,3203,33,,,,17728.64,0
12805040,16:07:00,16:07:00,3204,34,,,,17968.86,
12805040,16:07:50,16:07:50,3205,35,,,,18217.47,0
12805040,16:08:51,16:08:51,3206,36,,,,18471.85,0
12805040,16:09:46,16:09:46,3207,37,,,,18689.03,0
12805040,16:10:39,16:10:39,3208,38,,,,18922.58,0
12805040,16:11:45,16:11:45,3209,39,,,,19207.24,0
12805040,16:12:14,16:12:14,3210,40,,,,19312.45,0
12805040,16:13:09,16:13:09,3212,41,,,,19587.93,0
12805040,16:14:18,16:14:18,3213,42,,,,19904.01,0
12805040,16:15:20,16:15:20,3214,43,,,,20259.62,0
12805040,16:16:05,16:16:05,3215,44,,,,20565.51,0
12805040,16:16:31,16:16:31,3216,45,,,,20695.23,0
12805040,16:17:40,16:17:40,8736,46,,,,21037.44,0
12805040,16:18:13,16:18:13,8737,47,,,,21199.76,0
12805040,16:19:39,16:19:39,8738,48,,,,21568.84,0
12805040,16:20:29,16:20:29,8739,49,,,,21881.82,0
12805040,16:22:00,16:22:00,4846,50,,1,,22272.8,
12805050,15:17:00,15:17:00,6897,1,,1,1,0,
12805050,15:24:00,15:24:00,7372,2,,,1,13.25,
12805050,15:25:34,15:25:34,1315,3,,,,659.58,0
12805050,15:26:14,15:26:14,1316,4,,,,854.38,0
12805050,15:26:49,15:26:49,1317,5,,,,1041.78,0
12805050,15:27:11,15:27:11,1189,6,,,,1184.62,0
12805050,15:27:55,15:27:55,1190,7,,,,1504.06,0
12805050,15:28:30,15:28:30,1318,8,,,,1759.26,0
12805050,15:29:06,15:29:06,8957,9,,,,1925.12,0
12805050,15:30:01,15:30:01,1195,10,,,,2162.76,0
12805050,15:30:42,15:30:42,1196,11,,,,2374.02,0
12805050,15:31:18,15:31:18,1197,12,,,,2552.36,0
12805050,15:32:11,15:32:11,1198,13,,,,2837.11,0
12805050,15:33:39,15:33:39,6894,14,,,,3308.22,0
12805050,15:34:18,15:34:18,1346,15,,,,3527.65,0
12805050,15:36:00,15:36:00,10149,16,,,,4161.03,
12805050,15:42:18,15:42:18,590,17,,,,7930.92,0
12805050,15:48:00,15:48:00,591,18,,,,11378.12,
12805050,15:51:00,15:51:00,9477,19,,,,13818.02,
12805050,15:53:45,15:53:45,9468,20,,,,14644.16,0
12805050,15:54:24,15:54:24,1748,21,,,,14818.83,0
12805050,15:54:53,15:54:53,1749,22,,,,14959.46,0
12805050,15:56:30,15:56:30,1750,23,,,,15404.58,0
12805050,15:57:03,15:57:03,1751,24,,,,15559.89,0
12805050,15:57:54,15:57:54,1752,25,,,,15780.5,0
12805050,15:58:45,15:58:45,1753,26,,,,15992.65,0
12805050,15:58:56,15:58:56,8318,27,,,,16050.66,0
12805050,15:59:22,15:59:22,1565,28,,,,16212.63,0
12805050,16:00:00,16:00:00,1566,29,,,,16379.73,
12805050,16:01:26,16:01:26,9474,30,,,,16678.82,0
12805050,16:02:49,16:02:49,10522,31,,,,16970.89,0
12805050,16:04:38,16:04:38,10524,32,,,,17421.85,0
12805050,16:05:55,16:05:55,3203,33,,,,17728.64,0
12805050,16:07:00,16:07:00,3204,34,,,,17968.86,
12805050,16:07:50,16:07:50,3205,35,,,,18217.47,0
12805050,16:08:51,16:08:51,3206,36,,,,18471.85,0
12805050,16:09:46,16:09:46,3207,37,,,,18689.03,0
12805050,16:10:39,16:10:39,3208,38,,,,18922.58,0
12805050,16:11:45,16:11:45,3209,39,,,,19207.24,0
12805050,16:12:14,16:12:14,3210,40,,,,19312.45,0
12805050,16:13:09,16:13:09,3212,41,,,,19587.93,0
12805050,16:14:18,16:14:18,3213,42,,,,19904.01,0
12805050,16:15:20,16:15:20,3214,43,,,,20259.62,0
12805050,16:16:05,16:16:05,3215,44,,,,20565.51,0
12805050,16:16:31,16:16:31,3216,45,,,,20695.23,0
12805050,16:17:40,16:17:40,8736,46,,,,21037.44,0
12805050,16:18:13,16:18:13,8737,47,,,,21199.76,0
12805050,16:19:39,16:19:39,8738,48,,,,21568.84,0
12805050,16:20:29,16:20:29,8739,49,,,,21881.82,0
12805050,16:22:00,16:22:00,4846,50,,1,,22272.8,
12805060,15:17:00,15:17:00,6897,1,,1,1,0,
12805060,15:24:00,15:24:00,7372,2,,,1,13.25,
12805060,15:25:34,15:25:34,1315,3,,,,659.58,0
12805060,15:26:14,15:26:14,1316,4,,,,854.38,0
12805060,15:26:49,15:26:49,1317,5,,,,1041.78,0
12805060,15:27:11,15:27:11,1189,6,,,,1184.62,0
12805060,15:27:55,15:27:55,1190,7,,,,1504.06,0
12805060,15:28:30,15:28:30,1318,8,,,,1759.26,0
12805060,15:29:06,15:29:06,8957,9,,,,1925.12,0
12805060,15:30:01,15:30:01,1195,10,,,,2162.76,0
12805060,15:30:42,15:30:42,1196,11,,,,2374.02,0
12805060,15:31:18,15:31:18,1197,12,,,,2552.36,0
12805060,15:32:11,15:32:11,1198,13,,,,2837.11,0
12805060,15:33:39,15:33:39,6894,14,,,,3308.22,0
12805060,15:34:18,15:34:18,1346,15,,,,3527.65,0
12805060,15:36:00,15:36:00,10149,16,,,,4161.03,
12805060,15:42:18,15:42:18,590,17,,,,7930.92,0
12805060,15:48:00,15:48:00,591,18,,,,11378.12,
12805060,15:51:00,15:51:00,9477,19,,,,13818.02,
12805060,15:53:45,15:53:45,9468,20,,,,14644.16,0
12805060,15:54:24,15:54:24,1748,21,,,,14818.83,0
12805060,15:54:53,15:54:53,1749,22,,,,14959.46,0
12805060,15:56:30,15:56:30,1750,23,,,,15404.58,0
12805060,15:57:03,15:57:03,1751,24,,,,15559.89,0
12805060,15:57:54,15:57:54,1752,25,,,,15780.5,0
12805060,15:58:45,15:58:45,1753,26,,,,15992.65,0
12805060,15:58:56,15:58:56,8318,27,,,,16050.66,0
12805060,15:59:22,15:59:22,1565,28,,,,16212.63,0
12805060,16:00:00,16:00:00,1566,29,,,,16379.73,
12805060,16:01:26,16:01:26,9474,30,,,,16678.82,0
12805060,16:02:49,16:02:49,10522,31,,,,16970.89,0
12805060,16:04:38,16:04:38,10524,32,,,,17421.85,0
12805060,16:05:55,16:05:55,3203,33,,,,17728.64,0
12805060,16:07:00,16:07:00,3204,34,,,,17968.86,
12805060,16:07:50,16:07:50,3205,35,,,,18217.47,0
12805060,16:08:51,16:08:51,3206,36,,,,18471.85,0
12805060,16:09:46,16:09:46,3207,37,,,,18689.03,0
12805060,16:10:39,16:10:39,3208,38,,,,18922.58,0
12805060,16:11:45,16:11:45,3209,39,,,,19207.24,0
12805060,16:12:14,16:12:14,3210,40,,,,19312.45,0
12805060,16:13:09,16:13:09,3212,41,,,,19587.93,0
12805060,16:14:18,16:14:18,3213,42,,,,19904.01,0
12805060,16:15:20,16:15:20,3214,43,,,,20259.62,0
12805060,16:16:05,16:16:05,3215,44,,,,20565.51,0
12805060,16:16:31,16:16:31,3216,45,,,,20695.23,0
12805060,16:17:40,16:17:40,8736,46,,,,21037.44,0
12805060,16:18:13,16:18:13,8737,47,,,,21199.76,0
12805060,16:19:39,16:19:39,8738,48,,,,21568.84,0
12805060,16:20:29,16:20:29,8739,49,,,,21881.82,0
12805060,16:22:00,16:22:00,4846,50,,1,,22272.8,
9068020,15:17:00,15:17:00,6897,1,,1,1,0,
9068020,15:24:00,15:24:00,7372,2,,,1,13.25,
9068020,15:25:34,15:25:34,1315,3,,,,659.58,0
9068020,15:26:14,15:26:14,1316,4,,,,854.38,0
9068020,15:26:49,15:26:49,1317,5,,,,1041.78,0
9068020,15:27:11,15:27:11,1189,6,,,,1184.62,0
9068020,15:27:55,15:27:55,1190,7,,,,1504.06,0
9068020,15:28:30,15:28:30,1318,8,,,,1759.26,0
9068020,15:29:06,15:29:06,8957,9,,,,1925.12,0
9068020,15:30:01,15:30:01,1195,10,,,,2162.76,0
9068020,15:30:42,15:30:42,1196,11,,,,2374.02,0
9068020,15:31:18,15:31:18,1197,12,,,,2552.36,0
9068020,15:32:11,15:32:11,1198,13,,,,2837.11,0
9068020,15:33:39,15:33:39,6894,14,,,,3308.22,0
9068020,15:34:18,15:34:18,1346,15,,,,3527.65,0
9068020,15:36:00,15:36:00,10149,16,,,,4161.03,
9068020,15:42:18,15:42:18,590,17,,,,7930.92,0
9068020,15:48:00,15:48:00,591,18,,,,11378.12,
9068020,15:51:00,15:51:00,9477,19,,,,13818.02,
9068020,15:53:45,15:53:45,9468,20,,,,14644.16,0
9068020,15:54:24,15:54:24,1748,21,,,,14818.83,0
9068020,15:54:53,15:54:53,1749,22,,,,14959.46,0
9068020,15:56:30,15:56:30,1750,23,,,,15404.58,0
9068020,15:57:03,15:57:03,1751,24,,,,15559.89,0
9068020,15:57:54,15:57:54,1752,25,,,,15780.5,0
9068020,15:58:45,15:58:45,1753,26,,,,15992.65,0
9068020,15:58:56,15:58:56,8318,27,,,,16050.66,0
9068020,15:59:22,15:59:22,1565,28,,,,16212.63,0
9068020,16:00:00,16:00:00,1566,29,,,,16379.73,
9068020,16:01:26,16:01:26,9474,30,,,,16678.82,0
9068020,16:02:49,16:02:49,10522,31,,,,16970.89,0
9068020,16:04:38,16:04:38,10524,32,,,,17421.85,0
9068020,16:05:55,16:05:55,3203,33,,,,17728.64,0
9068020,16:07:00,16:07:00,3204,34,,,,17968.86,
9068020,16:07:50,16:07:50,3205,35,,,,18217.47,0
9068020,16:08:51,16:08:51,3206,36,,,,18471.85,0
9068020,16:09:46,16:09:46,3207,37,,,,18689.03,0
9068020,16:10:39,16:10:39,3208,38,,,,18922.58,0
9068020,16:11:45,16:11:45,3209,39,,,,19207.24,0
9068020,16:12:14,16:12:14,3210,40,,,,19312.45,0
9068020,16:13:09,16:13:09,3212,41,,,,19587.93,0
9068020,16:14:18,16:14:18,3213,42,,,,19904.01,0
9068020,16:15:20,16:15:20,3214,43,,,,20259.62,0
9068020,16:16:05,16:16:05,3215,44,,,,20565.51,0
9068020,16:16:31,16:16:31,3216,45,,,,20695.23,0
9068020,16:17:40,16:17:40,8736,46,,,,21037.44,0
9068020,16:18:13,16:18:13,8737,47,,,,21199.76,0
9068020,16:19:39,16:19:39,8738,48,,,,21568.84,0
9068020,16:20:29,16:20:29,8739,49,,,,21881.82,0
9068020,16:22:00,16:22:00,4846,50,,1,,22272.8,
9068030,15:17:00,15:17:00,6897,1,,1,1,0,
9068030,15:24:00,15:24:00,7372,2,,,1,13.25,
9068030,15:25:34,15:25:34,1315,3,,,,659.58,0
9068030,15:26:14,15:26:14,1316,4,,,,854.38,0
9068030,15:26:49,15:26:49,1317,5,,,,1041.78,0
9068030,15:27:11,15:27:11,1189,6,,,,1184.62,0
9068030,15:27:55,15:27:55,1190,7,,,,1504.06,0
9068030,15:28:30,15:28:30,1318,8,,,,1759.26,0
9068030,15:29:06,15:29:06,8957,9,,,,1925.12,0
9068030,15:30:01,15:30:01,1195,10,,,,2162.76,0
9068030,15:30:42,15:30:42,1196,11,,,,2374.02,0
9068030,15:31:18,15:31:18,1197,12,,,,2552.36,0
9068030,15:32:11,15:32:11,1198,13,,,,2837.11,0
9068030,15:33:39,15:33:39,6894,14,,,,3308.22,0
9068030,15:34:18,15:34:18,1346,15,,,,3527.65,0
9068030,15:36:00,15:36:00,10149,16,,,,4161.03,
9068030,15:42:18,15:42:18,590,17,,,,7930.92,0
9068030,15:48:00,15:48:00,591,18,,,,11378.12,
9068030,15:51:00,15:51:00,9477,19,,,,13818.02,
9068030,15:53:45,15:53:45,9468,20,,,,14644.16,0
9068030,15:54:24,15:54:24,1748,21,,,,14818.83,0
9068030,15:54:53,15:54:53,1749,22,,,,14959.46,0
9068030,15:56:30,15:56:30,1750,23,,,,15404.58,0
9068030,15:57:03,15:57:03,1751,24,,,,15559.89,0
9068030,15:57:54,15:57:54,1752,25,,,,15780.5,0
9068030,15:58:45,15:58:45,1753,26,,,,15992.65,0
9068030,15:58:56,15:58:56,8318,27,,,,16050.66,0
9068030,15:59:22,15:59:22,1565,28,,,,16212.63,0
9068030,16:00:00,16:00:00,1566,29,,,,16379.73,
9068030,16:01:26,16:01:26,9474,30,,,,16678.82,0
9068030,16:02:49,16:02:49,10522,31,,,,16970.89,0
9068030,16:04:38,16:04:38,10524,32,,,,17421.85,0
9068030,16:05:55,16:05:55,3203,33,,,,17728.64,0
9068030,16:07:00,16:07:00,3204,34,,,,17968.86,
9068030,16:07:50,16:07:50,3205,35,,,,18217.47,0
9068030,16:08:51,16:08:51,3206,36,,,,18471.85,0
9068030,16:09:46,16:09:46,3207,37,,,,18689.03,0
9068030,16:10:39,16:10:39,3208,38,,,,18922.58,0
9068030,16:11:45,16:11:45,3209,39,,,,19207.24,0
9068030,16:12:14,16:12:14,3210,40,,,,19312.45,0
9068030,16:13:09,16:13:09,3212,41,,,,19587.93,0
9068030,16:14:18,16:14:18,3213,42,,,,19904.01,0
9068030,16:15:20,16:15:20,3214,43,,,,20259.62,0
9068030,16:16:05,16:16:05,3215,44,,,,20565.51,0
9068030,16:16:31,16:16:31,3216,45,,,,20695.23,0
9068030,16:17:40,16:17:40,8736,46,,,,21037.44,0
9068030,16:18:13,16:18:13,8737,47,,,,21199.76,0
9068030,16:19:39,16:19:39,8738,48,,,,21568.84,0
9068030,16:20:29,16:20:29,8739,49,,,,21881.82,0
9068030,16:22:00,16:22:00,4846,50,,1,,22272.8,
9068040,15:17:00,15:17:00,6897,1,,1,1,0,
9068040,15:24:00,15:24:00,7372,2,,,1,13.25,
9068040,15:25:34,15:25:34,1315,3,,,,659.58,0
9068040,15:26:14,15:26:14,1316,4,,,,854.38,0
9068040,15:26:49,15:26:49,1317,5,,,,1041.78,0
9068040,15:27:11,15:27:11,1189,6,,,,1184.62,0
9068040,15:27:55,15:27:55,1190,7,,,,1504.06,0
9068040,15:28:30,15:28:30,1318,8,,,,1759.26,0
9068040,15:29:06,15:29:06,8957,9,,,,1925.12,0
9068040,15:30:01,15:30:01,1195,10,,,,2162.76,0
9068040,15:30:42,15:30:42,1196,11,,,,2374.02,0
9068040,15:31:18,15:31:18,1197,12,,,,2552.36,0
9068040,15:32:11,15:32:11,1198,13,,,,2837.11,0
9068040,15:33:39,15:33:39,6894,14,,,,3308.22,0
9068040,15:34:18,15:34:18,1346,15,,,,3527.65,0
9068040,15:36:00,15:36:00,10149,16,,,,4161.03,
9068040,15:42:18,15:42:18,590,17,,,,7930.92,0
9068040,15:48:00,15:48:00,591,18,,,,11378.12,
9068040,15:51:00,15:51:00,9477,19,,,,13818.02,
9068040,15:53:45,15:53:45,9468,20,,,,14644.16,0
9068040,15:54:24,15:54:24,1748,21,,,,14818.83,0
9068040,15:54:53,15:54:53,1749,22,,,,14959.46,0
9068040,15:56:30,15:56:30,1750,23,,,,15404.58,0
9068040,15:57:03,15:57:03,1751,24,,,,15559.89,0
9068040,15:57:54,15:57:54,1752,25,,,,15780.5,0
9068040,15:58:45,15:58:45,1753,26,,,,15992.65,0
9068040,15:58:56,15:58:56,8318,27,,,,16050.66,0
9068040,15:59:22,15:59:22,1565,28,,,,16212.63,0
9068040,16:00:00,16:00:00,1566,29,,,,16379.73,
9068040,16:01:26,16:01:26,9474,30,,,,16678.82,0
9068040,16:02:49,16:02:49,10522,31,,,,16970.89,0
9068040,16:04:38,16:04:38,10524,32,,,,17421.85,0
9068040,16:05:55,16:05:55,3203,33,,,,17728.64,0
9068040,16:07:00,16:07:00,3204,34,,,,17968.86,
9068040,16:07:50,16:07:50,3205,35,,,,18217.47,0
9068040,16:08:51,16:08:51,3206,36,,,,18471.85,0
9068040,16:09:46,16:09:46,3207,37,,,,18689.03,0
9068040,16:10:39,16:10:39,3208,38,,,,18922.58,0
9068040,16:11:45,16:11:45,3209,39,,,,19207.24,0
9068040,16:12:14,16:12:14,3210,40,,,,19312.45,0
9068040,16:13:09,16:13:09,3212,41,,,,19587.93,0
9068040,16:14:18,16:14:18,3213,42,,,,19904.01,0
9068040,16:15:20,16:15:20,3214,43,,,,20259.62,0
9068040,16:16:05,16:16:05,3215,44,,,,20565.51,0
9068040,16:16:31,16:16:31,3216,45,,,,20695.23,0
9068040,16:17:40,16:17:40,8736,46,,,,21037.44,0
9068040,16:18:13,16:18:13,8737,47,,,,21199.76,0
9068040,16:19:39,16:19:39,8738,48,,,,21568.84,0
9068040,16:20:29,16:20:29,8739,49,,,,21881.82,0
9068040,16:22:00,16:22:00,4846,50,,1,,22272.8,
9068050,15:17:00,15:17:00,6897,1,,1,1,0,
9068050,15:24:00,15:24:00,7372,2,,,1,13.25,
9068050,15:25:34,15:25:34,1315,3,,,,659.58,0
9068050,15:26:14,15:26:14,1316,4,,,,854.38,0
9068050,15:26:49,15:26:49,1317,5,,,,1041.78,0
9068050,15:27:11,15:27:11,1189,6,,,,1184.62,0
9068050,15:27:55,15:27:55,1190,7,,,,1504.06,0
9068050,15:28:30,15:28:30,1318,8,,,,1759.26,0
9068050,15:29:06,15:29:06,8957,9,,,,1925.12,0
9068050,15:30:01,15:30:01,1195,10,,,,2162.76,0
9068050,15:30:42,15:30:42,1196,11,,,,2374.02,0
9068050,15:31:18,15:31:18,1197,12,,,,2552.36,0
9068050,15:32:11,15:32:11,1198,13,,,,2837.11,0
9068050,15:33:39,15:33:39,6894,14,,,,3308.22,0
9068050,15:34:18,15:34:18,1346,15,,,,3527.65,0
9068050,15:36:00,15:36:00,10149,16,,,,4161.03,
9068050,15:42:18,15:42:18,590,17,,,,7930.92,0
9068050,15:48:00,15:48:00,591,18,,,,11378.12,
9068050,15:51:00,15:51:00,9477,19,,,,13818.02,
9068050,15:53:45,15:53:45,9468,20,,,,14644.16,0
9068050,15:54:24,15:54:24,1748,21,,,,14818.83,0
9068050,15:54:53,15:54:53,1749,22,,,,14959.46,0
9068050,15:56:30,15:56:30,1750,23,,,,15404.58,0
9068050,15:57:03,15:57:03,1751,24,,,,15559.89,0
9068050,15:57:54,15:57:54,1752,25,,,,15780.5,0
9068050,15:58:45,15:58:45,1753,26,,,,15992.65,0
9068050,15:58:56,15:58:56,8318,27,,,,16050.66,0
9068050,15:59:22,15:59:22,1565,28,,,,16212.63,0
9068050,16:00:00,16:00:00,1566,29,,,,16379.73,
9068050,16:01:26,16:01:26,9474,30,,,,16678.82,0
9068050,16:02:49,16:02:49,10522,31,,,,16970.89,0
9068050,16:04:38,16:04:38,10524,32,,,,17421.85,0
9068050,16:05:55,16:05:55,3203,33,,,,17728.64,0
9068050,16:07:00,16:07:00,3204,34,,,,17968.86,
9068050,16:07:50,16:07:50,3205,35,,,,18217.47,0
9068050,16:08:51,16:08:51,3206,36,,,,18471.85,0
9068050,16:09:46,16:09:46,3207,37,,,,18689.03,0
9068050,16:10:39,16:10:39,3208,38,,,,18922.58,0
9068050,16:11:45,16:11:45,3209,39,,,,19207.24,0
9068050,16:12:14,16:12:14,3210,40,,,,19312.45,0
9068050,16:13:09,16:13:09,3212,41,,,,19587.93,0
9068050,16:14:18,16:14:18,3213,42,,,,19904.01,0
9068050,16:15:20,16:15:20,3214,43,,,,20259.62,0
9068050,16:16:05,16:16:05,3215,44,,,,20565.51,0
9068050,16:16:31,16:16:31,3216,45,,,,20695.23,0
9068050,16:17:40,16:17:40,8736,46,,,,21037.44,0
9068050,16:18:13,16:18:13,8737,47,,,,21199.76,0
9068050,16:19:39,16:19:39,8738,48,,,,21568.84,0
9068050,16:20:29,16:20:29,8739,49,,,,21881.82,0
9068050,16:22:00,16:22:00,4846,50,,1,,22272.8,
9068060,15:17:00,15:17:00,6897,1,,1,1,0,
9068060,15:24:00,15:24:00,7372,2,,,1,13.25,
9068060,15:25:34,15:25:34,1315,3,,,,659.58,0
9068060,15:26:14,15:26:14,1316,4,,,,854.38,0
9068060,15:26:49,15:26:49,1317,5,,,,1041.78,0
9068060,15:27:11,15:27:11,1189,6,,,,1184.62,0
9068060,15:27:55,15:27:55,1190,7,,,,1504.06,0
9068060,15:28:30,15:28:30,1318,8,,,,1759.26,0
9068060,15:29:06,15:29:06,8957,9,,,,1925.12,0
9068060,15:30:01,15:30:01,1195,10,,,,2162.76,0
9068060,15:30:42,15:30:42,1196,11,,,,2374.02,0
9068060,15:31:18,15:31:18,1197,12,,,,2552.36,0
9068060,15:32:11,15:32:11,1198,13,,,,2837.11,0
9068060,15:33:39,15:33:39,6894,14,,,,3308.22,0
9068060,15:34:18,15:34:18,1346,15,,,,3527.65,0
9068060,15:36:00,15:36:00,10149,16,,,,4161.03,
9068060,15:42:18,15:42:18,590,17,,,,7930.92,0
9068060,15:48:00,15:48:00,591,18,,,,11378.12,
9068060,15:51:00,15:51:00,9477,19,,,,13818.02,
9068060,15:53:45,15:53:45,9468,20,,,,14644.16,0
9068060,15:54:24,15:54:24,1748,21,,,,14818.83,0
9068060,15:54:53,15:54:53,1749,22,,,,14959.46,0
9068060,15:56:30,15:56:30,1750,23,,,,15404.58,0
9068060,15:57:03,15:57:03,1751,24,,,,15559.89,0
9068060,15:57:54,15:57:54,1752,25,,,,15780.5,0
9068060,15:58:45,15:58:45,1753,26,,,,15992.65,0
9068060,15:58:56,15:58:56,8318,27,,,,16050.66,0
9068060,15:59:22,15:59:22,1565,28,,,,16212.63,0
9068060,16:00:00,16:00:00,1566,29,,,,16379.73,
9068060,16:01:26,16:01:26,9474,30,,,,16678.82,0
9068060,16:02:49,16:02:49,10522,31,,,,16970.89,0
9068060,16:04:38,16:04:38,10524,32,,,,17421.85,0
9068060,16:05:55,16:05:55,3203,33,,,,17728.64,0
9068060,16:07:00,16:07:00,3204,34,,,,17968.86,
9068060,16:07:50,16:07:50,3205,35,,,,18217.47,0
9068060,16:08:51,16:08:51,3206,36,,,,18471.85,0
9068060,16:09:46,16:09:46,3207,37,,,,18689.03,0
9068060,16:10:39,16:10:39,3208,38,,,,18922.58,0
9068060,16:11:45,16:11:45,3209,39,,,,19207.24,0
9068060,16:12:14,16:12:14,3210,40,,,,19312.45,0
9068060,16:13:09,16:13:09,3212,41,,,,19587.93,0
9068060,16:14:18,16:14:18,3213,42,,,,19904.01,0
9068060,16:15:20,16:15:20,3214,43,,,,20259.62,0
9068060,16:16:05,16:16:05,3215,44,,,,20565.51,0
9068060,16:16:31,16:16:31,3216,45,,,,20695.23,0
9068060,16:17:40,16:17:40,8736,46,,,,21037.44,0
9068060,16:18:13,16:18:13,8737,47,,,,21199.76,0
9068060,16:19:39,16:19:39,8738,48,,,,21568.84,0
9068060,16:20:29,16:20:29,8739,49,,,,21881.82,0
9068060,16:22:00,16:22:00,4846,50,,1,,22272.8,
10349020,07:36:00,07:36:00,10053,1,,,1,0,
10349020,07:37:18,07:37:18,381,2,,,,782.8,0
10349020,07:38:19,07:38:19,9107,3,,,,1385.3,0
10349020,07:38:44,07:38:44,9108,4,,,,1644.6,0
10349020,07:39:05,07:39:05,9109,5,,,,1818.72,0
10349020,07:39:42,07:39:42,9748,6,,,,2181.01,0
10349020,07:40:12,07:40:12,9750,7,,,,2448.48,0
10349020,07:40:48,07:40:48,10273,8,,,,2744.45,0
10349020,07:44:26,07:44:26,10505,9,,,,4496.52,0
10349020,07:45:00,07:45:00,9739,10,,,,4772.7,
10349020,07:45:32,07:45:32,10358,11,,,,5026.37,0
10349020,07:46:32,07:46:32,10359,12,,,,5660.09,0
10349020,07:46:55,07:46:55,10357,13,,,,5896.29,0
10349020,07:48:24,07:48:24,10512,14,,,,6351.62,0
10349020,07:49:57,07:49:57,7773,15,,,,6615.34,0
10349020,07:51:21,07:51:21,7774,16,,,,7173.87,0
10349020,07:52:36,07:52:36,7533,17,,,,7892.34,0
10349020,07:53:00,07:53:00,1665,18,,,,8134.1,
10349020,07:53:23,07:53:23,1666,19,,,,8338.54,0
10349020,07:54:18,07:54:18,1525,20,,,,8753.03,0
10349020,07:55:00,07:55:00,1667,21,,,,8997.52,0
10349020,07:55:30,07:55:30,1668,22,,,,9195.19,0
10349020,07:56:16,07:56:16,1669,23,,,,9492.71,0
10349020,07:57:07,07:57:07,1670,24,,,,9789.66,0
10349020,07:57:52,07:57:52,1671,25,,,,10065.36,0
10349020,07:58:14,07:58:14,1672,26,,,,10236.83,0
10349020,07:58:37,07:58:37,1673,27,,,,10456.53,0
10349020,07:59:05,07:59:05,1674,28,,,,10648.03,0
10349020,07:59:34,07:59:34,407,29,,,,10888.46,0
10349020,08:00:11,08:00:11,408,30,,,,11178.26,0
10349020,08:00:42,08:00:42,409,31,,,,11418.07,0
10349020,08:01:12,08:01:12,410,32,,,,11641.06,0
10349020,08:02:00,08:02:00,1493,33,,,,12106.51,
10349020,08:03:33,08:03:33,9479,34,,,,12772.97,0
10349020,08:09:00,08:09:00,622,35,,,,15278.47,
10349020,08:13:29,08:13:29,623,36,,,,18961.43,0
10349020,08:18:00,08:18:00,9922,37,,1,,22504.05,
10349030,07:36:00,07:36:00,10053,1,,,1,0,
10349030,07:37:18,07:37:18,381,2,,,,782.8,0
10349030,07:38:19,07:38:19,9107,3,,,,1385.3,0
10349030,07:38:44,07:38:44,9108,4,,,,1644.6,0
10349030,07:39:05,07:39:05,9109,5,,,,1818.72,0
10349030,07:39:42,07:39:42,9748,6,,,,2181.01,0
10349030,07:40:12,07:40:12,9750,7,,,,2448.48,0
10349030,07:40:48,07:40:48,10273,8,,,,2744.45,0
10349030,07:44:26,07:44:26,10505,9,,,,4496.52,0
10349030,07:45:00,07:45:00,9739,10,,,,4772.7,
10349030,07:45:32,07:45:32,10358,11,,,,5026.37,0
10349030,07:46:32,07:46:32,10359,12,,,,5660.09,0
10349030,07:46:55,07:46:55,10357,13,,,,5896.29,0
10349030,07:48:24,07:48:24,10512,14,,,,6351.62,0
10349030,07:49:57,07:49:57,7773,15,,,,6615.34,0
10349030,07:51:21,07:51:21,7774,16,,,,7173.87,0
10349030,07:52:36,07:52:36,7533,17,,,,7892.34,0
10349030,07:53:00,07:53:00,1665,18,,,,8134.1,
10349030,07:53:23,07:53:23,1666,19,,,,8338.54,0
10349030,07:54:18,07:54:18,1525,20,,,,8753.03,0
10349030,07:55:00,07:55:00,1667,21,,,,8997.52,0
10349030,07:55:30,07:55:30,1668,22,,,,9195.19,0
10349030,07:56:16,07:56:16,1669,23,,,,9492.71,0
10349030,07:57:07,07:57:07,1670,24,,,,9789.66,0
10349030,07:57:52,07:57:52,1671,25,,,,10065.36,0
10349030,07:58:14,07:58:14,1672,26,,,,10236.83,0
10349030,07:58:37,07:58:37,1673,27,,,,10456.53,0
10349030,07:59:05,07:59:05,1674,28,,,,10648.03,0
10349030,07:59:34,07:59:34,407,29,,,,10888.46,0
10349030,08:00:11,08:00:11,408,30,,,,11178.26,0
10349030,08:00:42,08:00:42,409,31,,,,11418.07,0
10349030,08:01:12,08:01:12,410,32,,,,11641.06,0
10349030,08:02:00,08:02:00,1493,33,,,,12106.51,
10349030,08:03:33,08:03:33,9479,34,,,,12772.97,0
10349030,08:09:00,08:09:00,622,35,,,,15278.47,
10349030,08:13:29,08:13:29,623,36,,,,18961.43,0
10349030,08:18:00,08:18:00,9922,37,,1,,22504.05,
10349040,07:36:00,07:36:00,10053,1,,,1,0,
10349040,07:37:18,07:37:18,381,2,,,,782.8,0
10349040,07:38:19,07:38:19,9107,3,,,,1385.3,0
10349040,07:38:44,07:38:44,9108,4,,,,1644.6,0
10349040,07:39:05,07:39:05,9109,5,,,,1818.72,0
10349040,07:39:42,07:39:42,9748,6,,,,2181.01,0
10349040,07:40:12,07:40:12,9750,7,,,,2448.48,0
10349040,07:40:48,07:40:48,10273,8,,,,2744.45,0
10349040,07:44:26,07:44:26,10505,9,,,,4496.52,0
10349040,07:45:00,07:45:00,9739,10,,,,4772.7,
10349040,07:45:32,07:45:32,10358,11,,,,5026.37,0
10349040,07:46:32,07:46:32,10359,12,,,,5660.09,0
10349040,07:46:55,07:46:55,10357,13,,,,5896.29,0
10349040,07:48:24,07:48:24,10512,14,,,,6351.62,0
10349040,07:49:57,07:49:57,7773,15,,,,6615.34,0
10349040,07:51:21,07:51:21,7774,16,,,,7173.87,0
10349040,07:52:36,07:52:36,7533,17,,,,7892.34,0
10349040,07:53:00,07:53:00,1665,18,,,,8134.1,
10349040,07:53:23,07:53:23,1666,19,,,,8338.54,0
10349040,07:54:18,07:54:18,1525,20,,,,8753.03,0
10349040,07:55:00,07:55:00,1667,21,,,,8997.52,0
10349040,07:55:30,07:55:30,1668,22,,,,9195.19,0
10349040,07:56:16,07:56:16,1669,23,,,,9492.71,0
10349040,07:57:07,07:57:07,1670,24,,,,9789.66,0
10349040,07:57:52,07:57:52,1671,25,,,,10065.36,0
10349040,07:58:14,07:58:14,1672,26,,,,10236.83,0
10349040,07:58:37,07:58:37,1673,27,,,,10456.53,0
10349040,07:59:05,07:59:05,1674,28,,,,10648.03,0
10349040,07:59:34,07:59:34,407,29,,,,10888.46,0
10349040,08:00:11,08:00:11,408,30,,,,11178.26,0
10349040,08:00:42,08:00:42,409,31,,,,11418.07,0
10349040,08:01:12,08:01:12,410,32,,,,11641.06,0
10349040,08:02:00,08:02:00,1493,33,,,,12106.51,
10349040,08:03:33,08:03:33,9479,34,,,,12772.97,0
10349040,08:09:00,08:09:00,622,35,,,,15278.47,
10349040,08:13:29,08:13:29,623,36,,,,18961.43,0
10349040,08:18:00,08:18:00,9922,37,,1,,22504.05,
10349050,07:36:00,07:36:00,10053,1,,,1,0,
10349050,07:37:18,07:37:18,381,2,,,,782.8,0
10349050,07:38:19,07:38:19,9107,3,,,,1385.3,0
10349050,07:38:44,07:38:44,9108,4,,,,1644.6,0
10349050,07:39:05,07:39:05,9109,5,,,,1818.72,0
10349050,07:39:42,07:39:42,9748,6,,,,2181.01,0
10349050,07:40:12,07:40:12,9750,7,,,,2448.48,0
10349050,07:40:48,07:40:48,10273,8,,,,2744.45,0
10349050,07:44:26,07:44:26,10505,9,,,,4496.52,0
10349050,07:45:00,07:45:00,9739,10,,,,4772.7,
10349050,07:45:32,07:45:32,10358,11,,,,5026.37,0
10349050,07:46:32,07:46:32,10359,12,,,,5660.09,0
10349050,07:46:55,07:46:55,10357,13,,,,5896.29,0
10349050,07:48:24,07:48:24,10512,14,,,,6351.62,0
10349050,07:49:57,07:49:57,7773,15,,,,6615.34,0
10349050,07:51:21,07:51:21,7774,16,,,,7173.87,0
10349050,07:52:36,07:52:36,7533,17,,,,7892.34,0
10349050,07:53:00,07:53:00,1665,18,,,,8134.1,
10349050,07:53:23,07:53:23,1666,19,,,,8338.54,0
10349050,07:54:18,07:54:18,1525,20,,,,8753.03,0
10349050,07:55:00,07:55:00,1667,21,,,,8997.52,0
10349050,07:55:30,07:55:30,1668,22,,,,9195.19,0
10349050,07:56:16,07:56:16,1669,23,,,,9492.71,0
10349050,07:57:07,07:57:07,1670,24,,,,9789.66,0
10349050,07:57:52,07:57:52,1671,25,,,,10065.36,0
10349050,07:58:14,07:58:14,1672,26,,,,10236.83,0
10349050,07:58:37,07:58:37,1673,27,,,,10456.53,0
10349050,07:59:05,07:59:05,1674,28,,,,10648.03,0
10349050,07:59:34,07:59:34,407,29,,,,10888.46,0
10349050,08:00:11,08:00:11,408,30,,,,11178.26,0
10349050,08:00:42,08:00:42,409,31,,,,11418.07,0
10349050,08:01:12,08:01:12,410,32,,,,11641.06,0
10349050,08:02:00,08:02:00,1493,33,,,,12106.51,
10349050,08:03:33,08:03:33,9479,34,,,,12772.97,0
10349050,08:09:00,08:09:00,622,35,,,,15278.47,
10349050,08:13:29,08:13:29,623,36,,,,18961.43,0
10349050,08:18:00,08:18:00,9922,37,,1,,22504.05,
10349060,07:36:00,07:36:00,10053,1,,,1,0,
10349060,07:37:18,07:37:18,381,2,,,,782.8,0
10349060,07:38:19,07:38:19,9107,3,,,,1385.3,0
10349060,07:38:44,07:38:44,9108,4,,,,1644.6,0
10349060,07:39:05,07:39:05,9109,5,,,,1818.72,0
10349060,07:39:42,07:39:42,9748,6,,,,2181.01,0
10349060,07:40:12,07:40:12,9750,7,,,,2448.48,0
10349060,07:40:48,07:40:48,10273,8,,,,2744.45,0
10349060,07:44:26,07:44:26,10505,9,,,,4496.52,0
10349060,07:45:00,07:45:00,9739,10,,,,4772.7,
10349060,07:45:32,07:45:32,10358,11,,,,5026.37,0
10349060,07:46:32,07:46:32,10359,12,,,,5660.09,0
10349060,07:46:55,07:46:55,10357,13,,,,5896.29,0
10349060,07:48:24,07:48:24,10512,14,,,,6351.62,0
10349060,07:49:57,07:49:57,7773,15,,,,6615.34,0
10349060,07:51:21,07:51:21,7774,16,,,,7173.87,0
10349060,07:52:36,07:52:36,7533,17,,,,7892.34,0
10349060,07:53:00,07:53:00,1665,18,,,,8134.1,
10349060,07:53:23,07:53:23,1666,19,,,,8338.54,0
10349060,07:54:18,07:54:18,1525,20,,,,8753.03,0
10349060,07:55:00,07:55:00,1667,21,,,,8997.52,0
10349060,07:55:30,07:55:30,1668,22,,,,9195.19,0
10349060,07:56:16,07:56:16,1669,23,,,,9492.71,0
10349060,07:57:07,07:57:07,1670,24,,,,9789.66,0
10349060,07:57:52,07:57:52,1671,25,,,,10065.36,0
10349060,07:58:14,07:58:14,1672,26,,,,10236.83,0
10349060,07:58:37,07:58:37,1673,27,,,,10456.53,0
10349060,07:59:05,07:59:05,1674,28,,,,10648.03,0
10349060,07:59:34,07:59:34,407,29,,,,10888.46,0
10349060,08:00:11,08:00:11,408,30,,,,11178.26,0
10349060,08:00:42,08:00:42,409,31,,,,11418.07,0
10349060,08:01:12,08:01:12,410,32,,,,11641.06,0
10349060,08:02:00,08:02:00,1493,33,,,,12106.51,
10349060,08:03:33,08:03:33,9479,34,,,,12772.97,0
10349060,08:09:00,08:09:00,622,35,,,,15278.47,
10349060,08:13:29,08:13:29,623,36,,,,18961.43,0
10349060,08:18:00,08:18:00,9922,37,,1,,22504.05,
13467020,14:17:00,14:17:00,10053,1,,,1,0,
13467020,14:18:00,14:18:00,381,2,,,,782.8,0
13467020,14:18:48,14:18:48,9107,3,,,,1385.3,0
13467020,14:19:07,14:19:07,9108,4,,,,1644.6,0
13467020,14:19:24,14:19:24,9109,5,,,,1818.72,0
13467020,14:19:52,14:19:52,9748,6,,,,2181.01,0
13467020,14:20:16,14:20:16,9750,7,,,,2448.48,0
13467020,14:20:44,14:20:44,10273,8,,,,2744.45,0
13467020,14:23:34,14:23:34,10505,9,,,,4496.52,0
13467020,14:24:00,14:24:00,9739,10,,,,4772.7,
13467020,14:24:24,14:24:24,10358,11,,,,5026.37,0
13467020,14:25:09,14:25:09,10359,12,,,,5660.09,0
13467020,14:25:26,14:25:26,10357,13,,,,5896.29,0
13467020,14:26:33,14:26:33,10512,14,,,,6351.62,0
13467020,14:27:42,14:27:42,7773,15,,,,6615.34,0
13467020,14:28:46,14:28:46,7774,16,,,,7173.87,0
13467020,14:29:42,14:29:42,7533,17,,,,7892.34,0
13467020,14:30:00,14:30:00,1665,18,,,,8134.1,
13467020,14:30:20,14:30:20,1666,19,,,,8338.54,0
13467020,14:31:10,14:31:10,1525,20,,,,8753.03,0
13467020,14:31:47,14:31:47,1667,21,,,,8997.52,0
13467020,14:32:13,14:32:13,1668,22,,,,9195.19,0
13467020,14:32:54,14:32:54,1669,23,,,,9492.71,0
13467020,14:33:40,14:33:40,1670,24,,,,9789.66,0
13467020,14:34:19,14:34:19,1671,25,,,,10065.36,0
13467020,14:34:39,14:34:39,1672,26,,,,10236.83,0
13467020,14:34:59,14:34:59,1673,27,,,,10456.53,0
13467020,14:35:24,14:35:24,1674,28,,,,10648.03,0
13467020,14:35:50,14:35:50,407,29,,,,10888.46,0
13467020,14:36:23,14:36:23,408,30,,,,11178.26,0
13467020,14:36:51,14:36:51,409,31,,,,11418.07,0
13467020,14:37:17,14:37:17,410,32,,,,11641.06,0
13467020,14:38:00,14:38:00,1493,33,,,,12106.51,
13467020,14:39:19,14:39:19,9479,34,,,,12772.97,0
13467020,14:44:00,14:44:00,622,35,,,,15278.47,
13467020,14:47:59,14:47:59,623,36,,,,18961.43,0
13467020,14:52:00,14:52:00,9922,37,,1,,22504.05,
13467030,14:17:00,14:17:00,10053,1,,,1,0,
13467030,14:18:00,14:18:00,381,2,,,,782.8,0
13467030,14:18:48,14:18:48,9107,3,,,,1385.3,0
13467030,14:19:07,14:19:07,9108,4,,,,1644.6,0
13467030,14:19:24,14:19:24,9109,5,,,,1818.72,0
13467030,14:19:52,14:19:52,9748,6,,,,2181.01,0
13467030,14:20:16,14:20:16,9750,7,,,,2448.48,0
13467030,14:20:44,14:20:44,10273,8,,,,2744.45,0
13467030,14:23:34,14:23:34,10505,9,,,,4496.52,0
13467030,14:24:00,14:24:00,9739,10,,,,4772.7,
13467030,14:24:24,14:24:24,10358,11,,,,5026.37,0
13467030,14:25:09,14:25:09,10359,12,,,,5660.09,0
13467030,14:25:26,14:25:26,10357,13,,,,5896.29,0
13467030,14:26:33,14:26:33,10512,14,,,,6351.62,0
13467030,14:27:42,14:27:42,7773,15,,,,6615.34,0
13467030,14:28:46,14:28:46,7774,16,,,,7173.87,0
13467030,14:29:42,14:29:42,7533,17,,,,7892.34,0
13467030,14:30:00,14:30:00,1665,18,,,,8134.1,
13467030,14:30:20,14:30:20,1666,19,,,,8338.54,0
13467030,14:31:10,14:31:10,1525,20,,,,8753.03,0
13467030,14:31:47,14:31:47,1667,21,,,,8997.52,0
13467030,14:32:13,14:32:13,1668,22,,,,9195.19,0
13467030,14:32:54,14:32:54,1669,23,,,,9492.71,0
13467030,14:33:40,14:33:40,1670,24,,,,9789.66,0
13467030,14:34:19,14:34:19,1671,25,,,,10065.36,0
13467030,14:34:39,14:34:39,1672,26,,,,10236.83,0
13467030,14:34:59,14:34:59,1673,27,,,,10456.53,0
13467030,14:35:24,14:35:24,1674,28,,,,10648.03,0
13467030,14:35:50,14:35:50,407,29,,,,10888.46,0
13467030,14:36:23,14:36:23,408,30,,,,11178.26,0
13467030,14:36:51,14:36:51,409,31,,,,11418.07,0
13467030,14:37:17,14:37:17,410,32,,,,11641.06,0
13467030,14:38:00,14:38:00,1493,33,,,,12106.51,
13467030,14:39:19,14:39:19,9479,34,,,,12772.97,0
13467030,14:44:00,14:44:00,622,35,,,,15278.47,
13467030,14:47:59,14:47:59,623,36,,,,18961.43,0
13467030,14:52:00,14:52:00,9922,37,,1,,22504.05,
13467040,14:17:00,14:17:00,10053,1,,,1,0,
13467040,14:18:00,14:18:00,381,2,,,,782.8,0
13467040,14:18:48,14:18:48,9107,3,,,,1385.3,0
13467040,14:19:07,14:19:07,9108,4,,,,1644.6,0
13467040,14:19:24,14:19:24,9109,5,,,,1818.72,0
13467040,14:19:52,14:19:52,9748,6,,,,2181.01,0
13467040,14:20:16,14:20:16,9750,7,,,,2448.48,0
13467040,14:20:44,14:20:44,10273,8,,,,2744.45,0
13467040,14:23:34,14:23:34,10505,9,,,,4496.52,0
13467040,14:24:00,14:24:00,9739,10,,,,4772.7,
13467040,14:24:24,14:24:24,10358,11,,,,5026.37,0
13467040,14:25:09,14:25:09,10359,12,,,,5660.09,0
13467040,14:25:26,14:25:26,10357,13,,,,5896.29,0
13467040,14:26:33,14:26:33,10512,14,,,,6351.62,0
13467040,14:27:42,14:27:42,7773,15,,,,6615.34,0
13467040,14:28:46,14:28:46,7774,16,,,,7173.87,0
13467040,14:29:42,14:29:42,7533,17,,,,7892.34,0
13467040,14:30:00,14:30:00,1665,18,,,,8134.1,
13467040,14:30:20,14:30:20,1666,19,,,,8338.54,0
13467040,14:31:10,14:31:10,1525,20,,,,8753.03,0
13467040,14:31:47,14:31:47,1667,21,,,,8997.52,0
13467040,14:32:13,14:32:13,1668,22,,,,9195.19,0
13467040,14:32:54,14:32:54,1669,23,,,,9492.71,0
13467040,14:33:40,14:33:40,1670,24,,,,9789.66,0
13467040,14:34:19,14:34:19,1671,25,,,,10065.36,0
13467040,14:34:39,14:34:39,1672,26,,,,10236.83,0
13467040,14:34:59,14:34:59,1673,27,,,,10456.53,0
13467040,14:35:24,14:35:24,1674,28,,,,10648.03,0
13467040,14:35:50,14:35:50,407,29,,,,10888.46,0
13467040,14:36:23,14:36:23,408,30,,,,11178.26,0
13467040,14:36:51,14:36:51,409,31,,,,11418.07,0
13467040,14:37:17,14:37:17,410,32,,,,11641.06,0
13467040,14:38:00,14:38:00,1493,33,,,,12106.51,
13467040,14:39:19,14:39:19,9479,34,,,,12772.97,0
13467040,14:44:00,14:44:00,622,35,,,,15278.47,
13467040,14:47:59,14:47:59,623,36,,,,18961.43,0
13467040,14:52:00,14:52:00,9922,37,,1,,22504.05,
13467050,14:17:00,14:17:00,10053,1,,,1,0,
13467050,14:18:00,14:18:00,381,2,,,,782.8,0
13467050,14:18:48,14:18:48,9107,3,,,,1385.3,0
13467050,14:19:07,14:19:07,9108,4,,,,1644.6,0
13467050,14:19:24,14:19:24,9109,5,,,,1818.72,0
13467050,14:19:52,14:19:52,9748,6,,,,2181.01,0
13467050,14:20:16,14:20:16,9750,7,,,,2448.48,0
13467050,14:20:44,14:20:44,10273,8,,,,2744.45,0
13467050,14:23:34,14:23:34,10505,9,,,,4496.52,0
13467050,14:24:00,14:24:00,9739,10,,,,4772.7,
13467050,14:24:24,14:24:24,10358,11,,,,5026.37,0
13467050,14:25:09,14:25:09,10359,12,,,,5660.09,0
13467050,14:25:26,14:25:26,10357,13,,,,5896.29,0
13467050,14:26:33,14:26:33,10512,14,,,,6351.62,0
13467050,14:27:42,14:27:42,7773,15,,,,6615.34,0
13467050,14:28:46,14:28:46,7774,16,,,,7173.87,0
13467050,14:29:42,14:29:42,7533,17,,,,7892.34,0
13467050,14:30:00,14:30:00,1665,18,,,,8134.1,
13467050,14:30:20,14:30:20,1666,19,,,,8338.54,0
13467050,14:31:10,14:31:10,1525,20,,,,8753.03,0
13467050,14:31:47,14:31:47,1667,21,,,,8997.52,0
13467050,14:32:13,14:32:13,1668,22,,,,9195.19,0
13467050,14:32:54,14:32:54,1669,23,,,,9492.71,0
13467050,14:33:40,14:33:40,1670,24,,,,9789.66,0
13467050,14:34:19,14:34:19,1671,25,,,,10065.36,0
13467050,14:34:39,14:34:39,1672,26,,,,10236.83,0
13467050,14:34:59,14:34:59,1673,27,,,,10456.53,0
13467050,14:35:24,14:35:24,1674,28,,,,10648.03,0
13467050,14:35:50,14:35:50,407,29,,,,10888.46,0
13467050,14:36:23,14:36:23,408,30,,,,11178.26,0
13467050,14:36:51,14:36:51,409,31,,,,11418.07,0
13467050,14:37:17,14:37:17,410,32,,,,11641.06,0
13467050,14:38:00,14:38:00,1493,33,,,,12106.51,
13467050,14:39:19,14:39:19,9479,34,,,,12772.97,0
13467050,14:44:00,14:44:00,622,35,,,,15278.47,
13467050,14:47:59,14:47:59,623,36,,,,18961.43,0
13467050,14:52:00,14:52:00,9922,37,,1,,22504.05,
13467060,14:17:00,14:17:00,10053,1,,,1,0,
13467060,14:18:00,14:18:00,381,2,,,,782.8,0
13467060,14:18:48,14:18:48,9107,3,,,,1385.3,0
13467060,14:19:07,14:19:07,9108,4,,,,1644.6,0
13467060,14:19:24,14:19:24,9109,5,,,,1818.72,0
13467060,14:19:52,14:19:52,9748,6,,,,2181.01,0
13467060,14:20:16,14:20:16,9750,7,,,,2448.48,0
13467060,14:20:44,14:20:44,10273,8,,,,2744.45,0
13467060,14:23:34,14:23:34,10505,9,,,,4496.52,0
13467060,14:24:00,14:24:00,9739,10,,,,4772.7,
13467060,14:24:24,14:24:24,10358,11,,,,5026.37,0
13467060,14:25:09,14:25:09,10359,12,,,,5660.09,0
13467060,14:25:26,14:25:26,10357,13,,,,5896.29,0
13467060,14:26:33,14:26:33,10512,14,,,,6351.62,0
13467060,14:27:42,14:27:42,7773,15,,,,6615.34,0
13467060,14:28:46,14:28:46,7774,16,,,,7173.87,0
13467060,14:29:42,14:29:42,7533,17,,,,7892.34,0
13467060,14:30:00,14:30:00,1665,18,,,,8134.1,
13467060,14:30:20,14:30:20,1666,19,,,,8338.54,0
13467060,14:31:10,14:31:10,1525,20,,,,8753.03,0
13467060,14:31:47,14:31:47,1667,21,,,,8997.52,0
13467060,14:32:13,14:32:13,1668,22,,,,9195.19,0
13467060,14:32:54,14:32:54,1669,23,,,,9492.71,0
13467060,14:33:40,14:33:40,1670,24,,,,9789.66,0
13467060,14:34:19,14:34:19,1671,25,,,,10065.36,0
13467060,14:34:39,14:34:39,1672,26,,,,10236.83,0
13467060,14:34:59,14:34:59,1673,27,,,,10456.53,0
13467060,14:35:24,14:35:24,1674,28,,,,10648.03,0
13467060,14:35:50,14:35:50,407,29,,,,10888.46,0
13467060,14:36:23,14:36:23,408,30,,,,11178.26,0
13467060,14:36:51,14:36:51,409,31,,,,11418.07,0
13467060,14:37:17,14:37:17,410,32,,,,11641.06,0
13467060,14:38:00,14:38:00,1493,33,,,,12106.51,
13467060,14:39:19,14:39:19,9479,34,,,,12772.97,0
13467060,14:44:00,14:44:00,622,35,,,,15278.47,
13467060,14:47:59,14:47:59,623,36,,,,18961.43,0
13467060,14:52:00,14:52:00,9922,37,,1,,22504.05,
4122020,06:11:00,06:11:00,10053,1,,,1,0,
4122020,06:12:09,06:12:09,381,2,,,,782.8,0
4122020,06:13:03,06:13:03,9107,3,,,,1385.3,0
4122020,06:13:25,06:13:25,9108,4,,,,1644.6,0
4122020,06:13:45,06:13:45,9109,5,,,,1818.72,0
4122020,06:14:17,06:14:17,9748,6,,,,2181.01,0
4122020,06:14:44,06:14:44,9750,7,,,,2448.48,0
4122020,06:15:16,06:15:16,10273,8,,,,2744.45,0
4122020,06:18:30,06:18:30,10505,9,,,,4496.52,0
4122020,06:19:00,06:19:00,9739,10,,,,4772.7,
4122020,06:19:28,06:19:28,10358,11,,,,5026.37,0
4122020,06:20:21,06:20:21,10359,12,,,,5660.09,0
4122020,06:20:40,06:20:40,10357,13,,,,5896.29,0
4122020,06:21:58,06:21:58,10512,14,,,,6351.62,0
4122020,06:23:19,06:23:19,7773,15,,,,6615.34,0
4122020,06:24:33,06:24:33,7774,16,,,,7173.87,0
4122020,06:25:39,06:25:39,7533,17,,,,7892.34,0
4122020,06:26:00,06:26:00,1665,18,,,,8134.1,
4122020,06:26:20,06:26:20,1666,19,,,,8338.54,0
4122020,06:27:10,06:27:10,1525,20,,,,8753.03,0
4122020,06:27:47,06:27:47,1667,21,,,,8997.52,0
4122020,06:28:13,06:28:13,1668,22,,,,9195.19,0
4122020,06:28:54,06:28:54,1669,23,,,,9492.71,0
4122020,06:29:40,06:29:40,1670,24,,,,9789.66,0
4122020,06:30:19,06:30:19,1671,25,,,,10065.36,0
4122020,06:30:39,06:30:39,1672,26,,,,10236.83,0
4122020,06:30:59,06:30:59,1673,27,,,,10456.53,0
4122020,06:31:24,06:31:24,1674,28,,,,10648.03,0
4122020,06:31:50,06:31:50,407,29,,,,10888.46,0
4122020,06:32:23,06:32:23,408,30,,,,11178.26,0
4122020,06:32:51,06:32:51,409,31,,,,11418.07,0
4122020,06:33:17,06:33:17,410,32,,,,11641.06,0
4122020,06:34:00,06:34:00,1493,33,,,,12106.51,
4122020,06:35:19,06:35:19,9479,34,,,,12772.97,0
4122020,06:40:00,06:40:00,622,35,,,,15278.47,
4122020,06:43:59,06:43:59,623,36,,,,18961.43,0
4122020,06:48:00,06:48:00,9922,37,,1,,22504.05,
4122030,06:11:00,06:11:00,10053,1,,,1,0,
4122030,06:12:09,06:12:09,381,2,,,,782.8,0
4122030,06:13:03,06:13:03,9107,3,,,,1385.3,0
4122030,06:13:25,06:13:25,9108,4,,,,1644.6,0
4122030,06:13:45,06:13:45,9109,5,,,,1818.72,0
4122030,06:14:17,06:14:17,9748,6,,,,2181.01,0
4122030,06:14:44,06:14:44,9750,7,,,,2448.48,0
4122030,06:15:16,06:15:16,10273,8,,,,2744.45,0
4122030,06:18:30,06:18:30,10505,9,,,,4496.52,0
4122030,06:19:00,06:19:00,9739,10,,,,4772.7,
4122030,06:19:28,06:19:28,10358,11,,,,5026.37,0
4122030,06:20:21,06:20:21,10359,12,,,,5660.09,0
4122030,06:20:40,06:20:40,10357,13,,,,5896.29,0
4122030,06:21:58,06:21:58,10512,14,,,,6351.62,0
4122030,06:23:19,06:23:19,7773,15,,,,6615.34,0
4122030,06:24:33,06:24:33,7774,16,,,,7173.87,0
4122030,06:25:39,06:25:39,7533,17,,,,7892.34,0
4122030,06:26:00,06:26:00,1665,18,,,,8134.1,
4122030,06:26:20,06:26:20,1666,19,,,,8338.54,0
4122030,06:27:10,06:27:10,1525,20,,,,8753.03,0
4122030,06:27:47,06:27:47,1667,21,,,,8997.52,0
4122030,06:28:13,06:28:13,1668,22,,,,9195.19,0
4122030,06:28:54,06:28:54,1669,23,,,,9492.71,0
4122030,06:29:40,06:29:40,1670,24,,,,9789.66,0
4122030,06:30:19,06:30:19,1671,25,,,,10065.36,0
4122030,06:30:39,06:30:39,1672,26,,,,10236.83,0
4122030,06:30:59,06:30:59,1673,27,,,,10456.53,0
4122030,06:31:24,06:31:24,1674,28,,,,10648.03,0
4122030,06:31:50,06:31:50,407,29,,,,10888.46,0
4122030,06:32:23,06:32:23,408,30,,,,11178.26,0
4122030,06:32:51,06:32:51,409,31,,,,11418.07,0
4122030,06:33:17,06:33:17,410,32,,,,11641.06,0
4122030,06:34:00,06:34:00,1493,33,,,,12106.51,
4122030,06:35:19,06:35:19,9479,34,,,,12772.97,0
4122030,06:40:00,06:40:00,622,35,,,,15278.47,
4122030,06:43:59,06:43:59,623,36,,,,18961.43,0
4122030,06:48:00,06:48:00,9922,37,,1,,22504.05,
4122040,06:11:00,06:11:00,10053,1,,,1,0,
4122040,06:12:09,06:12:09,381,2,,,,782.8,0
4122040,06:13:03,06:13:03,9107,3,,,,1385.3,0
4122040,06:13:25,06:13:25,9108,4,,,,1644.6,0
4122040,06:13:45,06:13:45,9109,5,,,,1818.72,0
4122040,06:14:17,06:14:17,9748,6,,,,2181.01,0
4122040,06:14:44,06:14:44,9750,7,,,,2448.48,0
4122040,06:15:16,06:15:16,10273,8,,,,2744.45,0
4122040,06:18:30,06:18:30,10505,9,,,,4496.52,0
4122040,06:19:00,06:19:00,9739,10,,,,4772.7,
4122040,06:19:28,06:19:28,10358,11,,,,5026.37,0
4122040,06:20:21,06:20:21,10359,12,,,,5660.09,0
4122040,06:20:40,06:20:40,10357,13,,,,5896.29,0
4122040,06:21:58,06:21:58,10512,14,,,,6351.62,0
4122040,06:23:19,06:23:19,7773,15,,,,6615.34,0
4122040,06:24:33,06:24:33,7774,16,,,,7173.87,0
4122040,06:25:39,06:25:39,7533,17,,,,7892.34,0
4122040,06:26:00,06:26:00,1665,18,,,,8134.1,
4122040,06:26:20,06:26:20,1666,19,,,,8338.54,0
4122040,06:27:10,06:27:10,1525,20,,,,8753.03,0
4122040,06:27:47,06:27:47,1667,21,,,,8997.52,0
4122040,06:28:13,06:28:13,1668,22,,,,9195.19,0
4122040,06:28:54,06:28:54,1669,23,,,,9492.71,0
4122040,06:29:40,06:29:40,1670,24,,,,9789.66,0
4122040,06:30:19,06:30:19,1671,25,,,,10065.36,0
4122040,06:30:39,06:30:39,1672,26,,,,10236.83,0
4122040,06:30:59,06:30:59,1673,27,,,,10456.53,0
4122040,06:31:24,06:31:24,1674,28,,,,10648.03,0
4122040,06:31:50,06:31:50,407,29,,,,10888.46,0
4122040,06:32:23,06:32:23,408,30,,,,11178.26,0
4122040,06:32:51,06:32:51,409,31,,,,11418.07,0
4122040,06:33:17,06:33:17,410,32,,,,11641.06,0
4122040,06:34:00,06:34:00,1493,33,,,,12106.51,
4122040,06:35:19,06:35:19,9479,34,,,,12772.97,0
4122040,06:40:00,06:40:00,622,35,,,,15278.47,
4122040,06:43:59,06:43:59,623,36,,,,18961.43,0
4122040,06:48:00,06:48:00,9922,37,,1,,22504.05,
4122050,06:11:00,06:11:00,10053,1,,,1,0,
4122050,06:12:09,06:12:09,381,2,,,,782.8,0
4122050,06:13:03,06:13:03,9107,3,,,,1385.3,0
4122050,06:13:25,06:13:25,9108,4,,,,1644.6,0
4122050,06:13:45,06:13:45,9109,5,,,,1818.72,0
4122050,06:14:17,06:14:17,9748,6,,,,2181.01,0
4122050,06:14:44,06:14:44,9750,7,,,,2448.48,0
4122050,06:15:16,06:15:16,10273,8,,,,2744.45,0
4122050,06:18:30,06:18:30,10505,9,,,,4496.52,0
4122050,06:19:00,06:19:00,9739,10,,,,4772.7,
4122050,06:19:28,06:19:28,10358,11,,,,5026.37,0
4122050,06:20:21,06:20:21,10359,12,,,,5660.09,0
4122050,06:20:40,06:20:40,10357,13,,,,5896.29,0
4122050,06:21:58,06:21:58,10512,14,,,,6351.62,0
4122050,06:23:19,06:23:19,7773,15,,,,6615.34,0
4122050,06:24:33,06:24:33,7774,16,,,,7173.87,0
4122050,06:25:39,06:25:39,7533,17,,,,7892.34,0
4122050,06:26:00,06:26:00,1665,18,,,,8134.1,
4122050,06:26:20,06:26:20,1666,19,,,,8338.54,0
4122050,06:27:10,06:27:10,1525,20,,,,8753.03,0
4122050,06:27:47,06:27:47,1667,21,,,,8997.52,0
4122050,06:28:13,06:28:13,1668,22,,,,9195.19,0
4122050,06:28:54,06:28:54,1669,23,,,,9492.71,0
4122050,06:29:40,06:29:40,1670,24,,,,9789.66,0
4122050,06:30:19,06:30:19,1671,25,,,,10065.36,0
4122050,06:30:39,06:30:39,1672,26,,,,10236.83,0
4122050,06:30:59,06:30:59,1673,27,,,,10456.53,0
4122050,06:31:24,06:31:24,1674,28,,,,10648.03,0
4122050,06:31:50,06:31:50,407,29,,,,10888.46,0
4122050,06:32:23,06:32:23,408,30,,,,11178.26,0
4122050,06:32:51,06:32:51,409,31,,,,11418.07,0
4122050,06:33:17,06:33:17,410,32,,,,11641.06,0
4122050,06:34:00,06:34:00,1493,33,,,,12106.51,
4122050,06:35:19,06:35:19,9479,34,,,,12772.97,0
4122050,06:40:00,06:40:00,622,35,,,,15278.47,
4122050,06:43:59,06:43:59,623,36,,,,18961.43,0
4122050,06:48:00,06:48:00,9922,37,,1,,22504.05,
4122060,06:11:00,06:11:00,10053,1,,,1,0,
4122060,06:12:09,06:12:09,381,2,,,,782.8,0
4122060,06:13:03,06:13:03,9107,3,,,,1385.3,0
4122060,06:13:25,06:13:25,9108,4,,,,1644.6,0
4122060,06:13:45,06:13:45,9109,5,,,,1818.72,0
4122060,06:14:17,06:14:17,9748,6,,,,2181.01,0
4122060,06:14:44,06:14:44,9750,7,,,,2448.48,0
4122060,06:15:16,06:15:16,10273,8,,,,2744.45,0
4122060,06:18:30,06:18:30,10505,9,,,,4496.52,0
4122060,06:19:00,06:19:00,9739,10,,,,4772.7,
4122060,06:19:28,06:19:28,10358,11,,,,5026.37,0
4122060,06:20:21,06:20:21,10359,12,,,,5660.09,0
4122060,06:20:40,06:20:40,10357,13,,,,5896.29,0
4122060,06:21:58,06:21:58,10512,14,,,,6351.62,0
4122060,06:23:19,06:23:19,7773,15,,,,6615.34,0
4122060,06:24:33,06:24:33,7774,16,,,,7173.87,0
4122060,06:25:39,06:25:39,7533,17,,,,7892.34,0
4122060,06:26:00,06:26:00,1665,18,,,,8134.1,
4122060,06:26:20,06:26:20,1666,19,,,,8338.54,0
4122060,06:27:10,06:27:10,1525,20,,,,8753.03,0
4122060,06:27:47,06:27:47,1667,21,,,,8997.52,0
4122060,06:28:13,06:28:13,1668,22,,,,9195.19,0
4122060,06:28:54,06:28:54,1669,23,,,,9492.71,0
4122060,06:29:40,06:29:40,1670,24,,,,9789.66,0
4122060,06:30:19,06:30:19,1671,25,,,,10065.36,0
4122060,06:30:39,06:30:39,1672,26,,,,10236.83,0
4122060,06:30:59,06:30:59,1673,27,,,,10456.53,0
4122060,06:31:24,06:31:24,1674,28,,,,10648.03,0
4122060,06:31:50,06:31:50,407,29,,,,10888.46,0
4122060,06:32:23,06:32:23,408,30,,,,11178.26,0
4122060,06:32:51,06:32:51,409,31,,,,11418.07,0
4122060,06:33:17,06:33:17,410,32,,,,11641.06,0
4122060,06:34:00,06:34:00,1493,33,,,,12106.51,
4122060,06:35:19,06:35:19,9479,34,,,,12772.97,0
4122060,06:40:00,06:40:00,622,35,,,,15278.47,
4122060,06:43:59,06:43:59,623,36,,,,18961.43,0
4122060,06:48:00,06:48:00,9922,37,,1,,22504.05,
5105020,06:36:00,06:36:00,10053,1,,,1,0,
5105020,06:37:18,06:37:18,381,2,,,,782.8,0
5105020,06:38:19,06:38:19,9107,3,,,,1385.3,0
5105020,06:38:44,06:38:44,9108,4,,,,1644.6,0
5105020,06:39:05,06:39:05,9109,5,,,,1818.72,0
5105020,06:39:42,06:39:42,9748,6,,,,2181.01,0
5105020,06:40:12,06:40:12,9750,7,,,,2448.48,0
5105020,06:40:48,06:40:48,10273,8,,,,2744.45,0
5105020,06:44:26,06:44:26,10505,9,,,,4496.52,0
5105020,06:45:00,06:45:00,9739,10,,,,4772.7,
5105020,06:45:32,06:45:32,10358,11,,,,5026.37,0
5105020,06:46:32,06:46:32,10359,12,,,,5660.09,0
5105020,06:46:55,06:46:55,10357,13,,,,5896.29,0
5105020,06:48:24,06:48:24,10512,14,,,,6351.62,0
5105020,06:49:57,06:49:57,7773,15,,,,6615.34,0
5105020,06:51:21,06:51:21,7774,16,,,,7173.87,0
5105020,06:52:36,06:52:36,7533,17,,,,7892.34,0
5105020,06:53:00,06:53:00,1665,18,,,,8134.1,
5105020,06:53:23,06:53:23,1666,19,,,,8338.54,0
5105020,06:54:18,06:54:18,1525,20,,,,8753.03,0
5105020,06:55:00,06:55:00,1667,21,,,,8997.52,0
5105020,06:55:30,06:55:30,1668,22,,,,9195.19,0
5105020,06:56:16,06:56:16,1669,23,,,,9492.71,0
5105020,06:57:07,06:57:07,1670,24,,,,9789.66,0
5105020,06:57:52,06:57:52,1671,25,,,,10065.36,0
5105020,06:58:14,06:58:14,1672,26,,,,10236.83,0
5105020,06:58:37,06:58:37,1673,27,,,,10456.53,0
5105020,06:59:05,06:59:05,1674,28,,,,10648.03,0
5105020,06:59:34,06:59:34,407,29,,,,10888.46,0
5105020,07:00:11,07:00:11,408,30,,,,11178.26,0
5105020,07:00:42,07:00:42,409,31,,,,11418.07,0
5105020,07:01:12,07:01:12,410,32,,,,11641.06,0
5105020,07:02:00,07:02:00,1493,33,,,,12106.51,
5105020,07:03:33,07:03:33,9479,34,,,,12772.97,0
5105020,07:09:00,07:09:00,622,35,,,,15278.47,
5105020,07:13:29,07:13:29,623,36,,,,18961.43,0
5105020,07:18:00,07:18:00,9922,37,,1,,22504.05,
5105030,06:36:00,06:36:00,10053,1,,,1,0,
5105030,06:37:18,06:37:18,381,2,,,,782.8,0
5105030,06:38:19,06:38:19,9107,3,,,,1385.3,0
5105030,06:38:44,06:38:44,9108,4,,,,1644.6,0
5105030,06:39:05,06:39:05,9109,5,,,,1818.72,0
5105030,06:39:42,06:39:42,9748,6,,,,2181.01,0
5105030,06:40:12,06:40:12,9750,7,,,,2448.48,0
5105030,06:40:48,06:40:48,10273,8,,,,2744.45,0
5105030,06:44:26,06:44:26,10505,9,,,,4496.52,0
5105030,06:45:00,06:45:00,9739,10,,,,4772.7,
5105030,06:45:32,06:45:32,10358,11,,,,5026.37,0
5105030,06:46:32,06:46:32,10359,12,,,,5660.09,0
5105030,06:46:55,06:46:55,10357,13,,,,5896.29,0
5105030,06:48:24,06:48:24,10512,14,,,,6351.62,0
5105030,06:49:57,06:49:57,7773,15,,,,6615.34,0
5105030,06:51:21,06:51:21,7774,16,,,,7173.87,0
5105030,06:52:36,06:52:36,7533,17,,,,7892.34,0
5105030,06:53:00,06:53:00,1665,18,,,,8134.1,
5105030,06:53:23,06:53:23,1666,19,,,,8338.54,0
5105030,06:54:18,06:54:18,1525,20,,,,8753.03,0
5105030,06:55:00,06:55:00,1667,21,,,,8997.52,0
5105030,06:55:30,06:55:30,1668,22,,,,9195.19,0
5105030,06:56:16,06:56:16,1669,23,,,,9492.71,0
5105030,06:57:07,06:57:07,1670,24,,,,9789.66,0
5105030,06:57:52,06:57:52,1671,25,,,,10065.36,0
5105030,06:58:14,06:58:14,1672,26,,,,10236.83,0
5105030,06:58:37,06:58:37,1673,27,,,,10456.53,0
5105030,06:59:05,06:59:05,1674,28,,,,10648.03,0
5105030,06:59:34,06:59:34,407,29,,,,10888.46,0
5105030,07:00:11,07:00:11,408,30,,,,11178.26,0
5105030,07:00:42,07:00:42,409,31,,,,11418.07,0
5105030,07:01:12,07:01:12,410,32,,,,11641.06,0
5105030,07:02:00,07:02:00,1493,33,,,,12106.51,
5105030,07:03:33,07:03:33,9479,34,,,,12772.97,0
5105030,07:09:00,07:09:00,622,35,,,,15278.47,
5105030,07:13:29,07:13:29,623,36,,,,18961.43,0
5105030,07:18:00,07:18:00,9922,37,,1,,22504.05,
5105040,06:36:00,06:36:00,10053,1,,,1,0,
5105040,06:37:18,06:37:18,381,2,,,,782.8,0
5105040,06:38:19,06:38:19,9107,3,,,,1385.3,0
5105040,06:38:44,06:38:44,9108,4,,,,1644.6,0
5105040,06:39:05,06:39:05,9109,5,,,,1818.72,0
5105040,06:39:42,06:39:42,9748,6,,,,2181.01,0
5105040,06:40:12,06:40:12,9750,7,,,,2448.48,0
5105040,06:40:48,06:40:48,10273,8,,,,2744.45,0
5105040,06:44:26,06:44:26,10505,9,,,,4496.52,0
5105040,06:45:00,06:45:00,9739,10,,,,4772.7,
5105040,06:45:32,06:45:32,10358,11,,,,5026.37,0
5105040,06:46:32,06:46:32,10359,12,,,,5660.09,0
5105040,06:46:55,06:46:55,10357,13,,,,5896.29,0
5105040,06:48:24,06:48:24,10512,14,,,,6351.62,0
5105040,06:49:57,06:49:57,7773,15,,,,6615.34,0
5105040,06:51:21,06:51:21,7774,16,,,,7173.87,0
5105040,06:52:36,06:52:36,7533,17,,,,7892.34,0
5105040,06:53:00,06:53:00,1665,18,,,,8134.1,
5105040,06:53:23,06:53:23,1666,19,,,,8338.54,0
5105040,06:54:18,06:54:18,1525,20,,,,8753.03,0
5105040,06:55:00,06:55:00,1667,21,,,,8997.52,0
5105040,06:55:30,06:55:30,1668,22,,,,9195.19,0
5105040,06:56:16,06:56:16,1669,23,,,,9492.71,0
5105040,06:57:07,06:57:07,1670,24,,,,9789.66,0
5105040,06:57:52,06:57:52,1671,25,,,,10065.36,0
5105040,06:58:14,06:58:14,1672,26,,,,10236.83,0
5105040,06:58:37,06:58:37,1673,27,,,,10456.53,0
5105040,06:59:05,06:59:05,1674,28,,,,10648.03,0
5105040,06:59:34,06:59:34,407,29,,,,10888.46,0
5105040,07:00:11,07:00:11,408,30,,,,11178.26,0
5105040,07:00:42,07:00:42,409,31,,,,11418.07,0
5105040,07:01:12,07:01:12,410,32,,,,11641.06,0
5105040,07:02:00,07:02:00,1493,33,,,,12106.51,
5105040,07:03:33,07:03:33,9479,34,,,,12772.97,0
5105040,07:09:00,07:09:00,622,35,,,,15278.47,
5105040,07:13:29,07:13:29,623,36,,,,18961.43,0
5105040,07:18:00,07:18:00,9922,37,,1,,22504.05,
5105050,06:36:00,06:36:00,10053,1,,,1,0,
5105050,06:37:18,06:37:18,381,2,,,,782.8,0
5105050,06:38:19,06:38:19,9107,3,,,,1385.3,0
5105050,06:38:44,06:38:44,9108,4,,,,1644.6,0
5105050,06:39:05,06:39:05,9109,5,,,,1818.72,0
5105050,06:39:42,06:39:42,9748,6,,,,2181.01,0
5105050,06:40:12,06:40:12,9750,7,,,,2448.48,0
5105050,06:40:48,06:40:48,10273,8,,,,2744.45,0
5105050,06:44:26,06:44:26,10505,9,,,,4496.52,0
5105050,06:45:00,06:45:00,9739,10,,,,4772.7,
5105050,06:45:32,06:45:32,10358,11,,,,5026.37,0
5105050,06:46:32,06:46:32,10359,12,,,,5660.09,0
5105050,06:46:55,06:46:55,10357,13,,,,5896.29,0
5105050,06:48:24,06:48:24,10512,14,,,,6351.62,0
5105050,06:49:57,06:49:57,7773,15,,,,6615.34,0
5105050,06:51:21,06:51:21,7774,16,,,,7173.87,0
5105050,06:52:36,06:52:36,7533,17,,,,7892.34,0
5105050,06:53:00,06:53:00,1665,18,,,,8134.1,
5105050,06:53:23,06:53:23,1666,19,,,,8338.54,0
5105050,06:54:18,06:54:18,1525,20,,,,8753.03,0
5105050,06:55:00,06:55:00,1667,21,,,,8997.52,0
5105050,06:55:30,06:55:30,1668,22,,,,9195.19,0
5105050,06:56:16,06:56:16,1669,23,,,,9492.71,0
5105050,06:57:07,06:57:07,1670,24,,,,9789.66,0
5105050,06:57:52,06:57:52,1671,25,,,,10065.36,0
5105050,06:58:14,06:58:14,1672,26,,,,10236.83,0
5105050,06:58:37,06:58:37,1673,27,,,,10456.53,0
5105050,06:59:05,06:59:05,1674,28,,,,10648.03,0
5105050,06:59:34,06:59:34,407,29,,,,10888.46,0
5105050,07:00:11,07:00:11,408,30,,,,11178.26,0
5105050,07:00:42,07:00:42,409,31,,,,11418.07,0
5105050,07:01:12,07:01:12,410,32,,,,11641.06,0
5105050,07:02:00,07:02:00,1493,33,,,,12106.51,
5105050,07:03:33,07:03:33,9479,34,,,,12772.97,0
5105050,07:09:00,07:09:00,622,35,,,,15278.47,
5105050,07:13:29,07:13:29,623,36,,,,18961.43,0
5105050,07:18:00,07:18:00,9922,37,,1,,22504.05,
5105060,06:36:00,06:36:00,10053,1,,,1,0,
5105060,06:37:18,06:37:18,381,2,,,,782.8,0
5105060,06:38:19,06:38:19,9107,3,,,,1385.3,0
5105060,06:38:44,06:38:44,9108,4,,,,1644.6,0
5105060,06:39:05,06:39:05,9109,5,,,,1818.72,0
5105060,06:39:42,06:39:42,9748,6,,,,2181.01,0
5105060,06:40:12,06:40:12,9750,7,,,,2448.48,0
5105060,06:40:48,06:40:48,10273,8,,,,2744.45,0
5105060,06:44:26,06:44:26,10505,9,,,,4496.52,0
5105060,06:45:00,06:45:00,9739,10,,,,4772.7,
5105060,06:45:32,06:45:32,10358,11,,,,5026.37,0
5105060,06:46:32,06:46:32,10359,12,,,,5660.09,0
5105060,06:46:55,06:46:55,10357,13,,,,5896.29,0
5105060,06:48:24,06:48:24,10512,14,,,,6351.62,0
5105060,06:49:57,06:49:57,7773,15,,,,6615.34,0
5105060,06:51:21,06:51:21,7774,16,,,,7173.87,0
5105060,06:52:36,06:52:36,7533,17,,,,7892.34,0
5105060,06:53:00,06:53:00,1665,18,,,,8134.1,
5105060,06:53:23,06:53:23,1666,19,,,,8338.54,0
5105060,06:54:18,06:54:18,1525,20,,,,8753.03,0
5105060,06:55:00,06:55:00,1667,21,,,,8997.52,0
5105060,06:55:30,06:55:30,1668,22,,,,9195.19,0
5105060,06:56:16,06:56:16,1669,23,,,,9492.71,0
5105060,06:57:07,06:57:07,1670,24,,,,9789.66,0
5105060,06:57:52,06:57:52,1671,25,,,,10065.36,0
5105060,06:58:14,06:58:14,1672,26,,,,10236.83,0
5105060,06:58:37,06:58:37,1673,27,,,,10456.53,0
5105060,06:59:05,06:59:05,1674,28,,,,10648.03,0
5105060,06:59:34,06:59:34,407,29,,,,10888.46,0
5105060,07:00:11,07:00:11,408,30,,,,11178.26,0
5105060,07:00:42,07:00:42,409,31,,,,11418.07,0
5105060,07:01:12,07:01:12,410,32,,,,11641.06,0
5105060,07:02:00,07:02:00,1493,33,,,,12106.51,
5105060,07:03:33,07:03:33,9479,34,,,,12772.97,0
5105060,07:09:00,07:09:00,622,35,,,,15278.47,
5105060,07:13:29,07:13:29,623,36,,,,18961.43,0
5105060,07:18:00,07:18:00,9922,37,,1,,22504.05,
8147020,08:30:00,08:30:00,10053,1,,,1,0,
8147020,08:31:18,08:31:18,381,2,,,,782.8,0
8147020,08:32:19,08:32:19,9107,3,,,,1385.3,0
8147020,08:32:44,08:32:44,9108,4,,,,1644.6,0
8147020,08:33:05,08:33:05,9109,5,,,,1818.72,0
8147020,08:33:42,08:33:42,9748,6,,,,2181.01,0
8147020,08:34:12,08:34:12,9750,7,,,,2448.48,0
8147020,08:34:48,08:34:48,10273,8,,,,2744.45,0
8147020,08:38:26,08:38:26,10505,9,,,,4496.52,0
8147020,08:39:00,08:39:00,9739,10,,,,4772.7,
8147020,08:39:32,08:39:32,10358,11,,,,5026.37,0
8147020,08:40:32,08:40:32,10359,12,,,,5660.09,0
8147020,08:40:55,08:40:55,10357,13,,,,5896.29,0
8147020,08:42:24,08:42:24,10512,14,,,,6351.62,0
8147020,08:43:57,08:43:57,7773,15,,,,6615.34,0
8147020,08:45:21,08:45:21,7774,16,,,,7173.87,0
8147020,08:46:36,08:46:36,7533,17,,,,7892.34,0
8147020,08:47:00,08:47:00,1665,18,,,,8134.1,
8147020,08:47:23,08:47:23,1666,19,,,,8338.54,0
8147020,08:48:18,08:48:18,1525,20,,,,8753.03,0
8147020,08:49:00,08:49:00,1667,21,,,,8997.52,0
8147020,08:49:30,08:49:30,1668,22,,,,9195.19,0
8147020,08:50:16,08:50:16,1669,23,,,,9492.71,0
8147020,08:51:07,08:51:07,1670,24,,,,9789.66,0
8147020,08:51:52,08:51:52,1671,25,,,,10065.36,0
8147020,08:52:14,08:52:14,1672,26,,,,10236.83,0
8147020,08:52:37,08:52:37,1673,27,,,,10456.53,0
8147020,08:53:05,08:53:05,1674,28,,,,10648.03,0
8147020,08:53:34,08:53:34,407,29,,,,10888.46,0
8147020,08:54:11,08:54:11,408,30,,,,11178.26,0
8147020,08:54:42,08:54:42,409,31,,,,11418.07,0
8147020,08:55:12,08:55:12,410,32,,,,11641.06,0
8147020,08:56:00,08:56:00,1493,33,,,,12106.51,
8147020,08:57:33,08:57:33,9479,34,,,,12772.97,0
8147020,09:03:00,09:03:00,622,35,,,,15278.47,
8147020,09:07:29,09:07:29,623,36,,,,18961.43,0
8147020,09:12:00,09:12:00,9922,37,,1,,22504.05,
8147030,08:30:00,08:30:00,10053,1,,,1,0,
8147030,08:31:18,08:31:18,381,2,,,,782.8,0
8147030,08:32:19,08:32:19,9107,3,,,,1385.3,0
8147030,08:32:44,08:32:44,9108,4,,,,1644.6,0
8147030,08:33:05,08:33:05,9109,5,,,,1818.72,0
8147030,08:33:42,08:33:42,9748,6,,,,2181.01,0
8147030,08:34:12,08:34:12,9750,7,,,,2448.48,0
8147030,08:34:48,08:34:48,10273,8,,,,2744.45,0
8147030,08:38:26,08:38:26,10505,9,,,,4496.52,0
8147030,08:39:00,08:39:00,9739,10,,,,4772.7,
8147030,08:39:32,08:39:32,10358,11,,,,5026.37,0
8147030,08:40:32,08:40:32,10359,12,,,,5660.09,0
8147030,08:40:55,08:40:55,10357,13,,,,5896.29,0
8147030,08:42:24,08:42:24,10512,14,,,,6351.62,0
8147030,08:43:57,08:43:57,7773,15,,,,6615.34,0
8147030,08:45:21,08:45:21,7774,16,,,,7173.87,0
8147030,08:46:36,08:46:36,7533,17,,,,7892.34,0
8147030,08:47:00,08:47:00,1665,18,,,,8134.1,
8147030,08:47:23,08:47:23,1666,19,,,,8338.54,0
8147030,08:48:18,08:48:18,1525,20,,,,8753.03,0
8147030,08:49:00,08:49:00,1667,21,,,,8997.52,0
8147030,08:49:30,08:49:30,1668,22,,,,9195.19,0
8147030,08:50:16,08:50:16,1669,23,,,,9492.71,0
8147030,08:51:07,08:51:07,1670,24,,,,9789.66,0
8147030,08:51:52,08:51:52,1671,25,,,,10065.36,0
8147030,08:52:14,08:52:14,1672,26,,,,10236.83,0
8147030,08:52:37,08:52:37,1673,27,,,,10456.53,0
8147030,08:53:05,08:53:05,1674,28,,,,10648.03,0
8147030,08:53:34,08:53:34,407,29,,,,10888.46,0
8147030,08:54:11,08:54:11,408,30,,,,11178.26,0
8147030,08:54:42,08:54:42,409,31,,,,11418.07,0
8147030,08:55:12,08:55:12,410,32,,,,11641.06,0
8147030,08:56:00,08:56:00,1493,33,,,,12106.51,
8147030,08:57:33,08:57:33,9479,34,,,,12772.97,0
8147030,09:03:00,09:03:00,622,35,,,,15278.47,
8147030,09:07:29,09:07:29,623,36,,,,18961.43,0
8147030,09:12:00,09:12:00,9922,37,,1,,22504.05,
8147040,08:30:00,08:30:00,10053,1,,,1,0,
8147040,08:31:18,08:31:18,381,2,,,,782.8,0
8147040,08:32:19,08:32:19,9107,3,,,,1385.3,0
8147040,08:32:44,08:32:44,9108,4,,,,1644.6,0
8147040,08:33:05,08:33:05,9109,5,,,,1818.72,0
8147040,08:33:42,08:33:42,9748,6,,,,2181.01,0
8147040,08:34:12,08:34:12,9750,7,,,,2448.48,0
8147040,08:34:48,08:34:48,10273,8,,,,2744.45,0
8147040,08:38:26,08:38:26,10505,9,,,,4496.52,0
8147040,08:39:00,08:39:00,9739,10,,,,4772.7,
8147040,08:39:32,08:39:32,10358,11,,,,5026.37,0
8147040,08:40:32,08:40:32,10359,12,,,,5660.09,0
8147040,08:40:55,08:40:55,10357,13,,,,5896.29,0
8147040,08:42:24,08:42:24,10512,14,,,,6351.62,0
8147040,08:43:57,08:43:57,7773,15,,,,6615.34,0
8147040,08:45:21,08:45:21,7774,16,,,,7173.87,0
8147040,08:46:36,08:46:36,7533,17,,,,7892.34,0
8147040,08:47:00,08:47:00,1665,18,,,,8134.1,
8147040,08:47:23,08:47:23,1666,19,,,,8338.54,0
8147040,08:48:18,08:48:18,1525,20,,,,8753.03,0
8147040,08:49:00,08:49:00,1667,21,,,,8997.52,0
8147040,08:49:30,08:49:30,1668,22,,,,9195.19,0
8147040,08:50:16,08:50:16,1669,23,,,,9492.71,0
8147040,08:51:07,08:51:07,1670,24,,,,9789.66,0
8147040,08:51:52,08:51:52,1671,25,,,,10065.36,0
8147040,08:52:14,08:52:14,1672,26,,,,10236.83,0
8147040,08:52:37,08:52:37,1673,27,,,,10456.53,0
8147040,08:53:05,08:53:05,1674,28,,,,10648.03,0
8147040,08:53:34,08:53:34,407,29,,,,10888.46,0
8147040,08:54:11,08:54:11,408,30,,,,11178.26,0
8147040,08:54:42,08:54:42,409,31,,,,11418.07,0
8147040,08:55:12,08:55:12,410,32,,,,11641.06,0
8147040,08:56:00,08:56:00,1493,33,,,,12106.51,
8147040,08:57:33,08:57:33,9479,34,,,,12772.97,0
8147040,09:03:00,09:03:00,622,35,,,,15278.47,
8147040,09:07:29,09:07:29,623,36,,,,18961.43,0
8147040,09:12:00,09:12:00,9922,37,,1,,22504.05,
8147050,08:30:00,08:30:00,10053,1,,,1,0,
8147050,08:31:18,08:31:18,381,2,,,,782.8,0
8147050,08:32:19,08:32:19,9107,3,,,,1385.3,0
8147050,08:32:44,08:32:44,9108,4,,,,1644.6,0
8147050,08:33:05,08:33:05,9109,5,,,,1818.72,0
8147050,08:33:42,08:33:42,9748,6,,,,2181.01,0
8147050,08:34:12,08:34:12,9750,7,,,,2448.48,0
8147050,08:34:48,08:34:48,10273,8,,,,2744.45,0
8147050,08:38:26,08:38:26,10505,9,,,,4496.52,0
8147050,08:39:00,08:39:00,9739,10,,,,4772.7,
8147050,08:39:32,08:39:32,10358,11,,,,5026.37,0
8147050,08:40:32,08:40:32,10359,12,,,,5660.09,0
8147050,08:40:55,08:40:55,10357,13,,,,5896.29,0
8147050,08:42:24,08:42:24,10512,14,,,,6351.62,0
8147050,08:43:57,08:43:57,7773,15,,,,6615.34,0
8147050,08:45:21,08:45:21,7774,16,,,,7173.87,0
8147050,08:46:36,08:46:36,7533,17,,,,7892.34,0
8147050,08:47:00,08:47:00,1665,18,,,,8134.1,
8147050,08:47:23,08:47:23,1666,19,,,,8338.54,0
8147050,08:48:18,08:48:18,1525,20,,,,8753.03,0
8147050,08:49:00,08:49:00,1667,21,,,,8997.52,0
8147050,08:49:30,08:49:30,1668,22,,,,9195.19,0
8147050,08:50:16,08:50:16,1669,23,,,,9492.71,0
8147050,08:51:07,08:51:07,1670,24,,,,9789.66,0
8147050,08:51:52,08:51:52,1671,25,,,,10065.36,0
8147050,08:52:14,08:52:14,1672,26,,,,10236.83,0
8147050,08:52:37,08:52:37,1673,27,,,,10456.53,0
8147050,08:53:05,08:53:05,1674,28,,,,10648.03,0
8147050,08:53:34,08:53:34,407,29,,,,10888.46,0
8147050,08:54:11,08:54:11,408,30,,,,11178.26,0
8147050,08:54:42,08:54:42,409,31,,,,11418.07,0
8147050,08:55:12,08:55:12,410,32,,,,11641.06,0
8147050,08:56:00,08:56:00,1493,33,,,,12106.51,
8147050,08:57:33,08:57:33,9479,34,,,,12772.97,0
8147050,09:03:00,09:03:00,622,35,,,,15278.47,
8147050,09:07:29,09:07:29,623,36,,,,18961.43,0
8147050,09:12:00,09:12:00,9922,37,,1,,22504.05,
8147060,08:30:00,08:30:00,10053,1,,,1,0,
8147060,08:31:18,08:31:18,381,2,,,,782.8,0
8147060,08:32:19,08:32:19,9107,3,,,,1385.3,0
8147060,08:32:44,08:32:44,9108,4,,,,1644.6,0
8147060,08:33:05,08:33:05,9109,5,,,,1818.72,0
8147060,08:33:42,08:33:42,9748,6,,,,2181.01,0
8147060,08:34:12,08:34:12,9750,7,,,,2448.48,0
8147060,08:34:48,08:34:48,10273,8,,,,2744.45,0
8147060,08:38:26,08:38:26,10505,9,,,,4496.52,0
8147060,08:39:00,08:39:00,9739,10,,,,4772.7,
8147060,08:39:32,08:39:32,10358,11,,,,5026.37,0
8147060,08:40:32,08:40:32,10359,12,,,,5660.09,0
8147060,08:40:55,08:40:55,10357,13,,,,5896.29,0
8147060,08:42:24,08:42:24,10512,14,,,,6351.62,0
8147060,08:43:57,08:43:57,7773,15,,,,6615.34,0
8147060,08:45:21,08:45:21,7774,16,,,,7173.87,0
8147060,08:46:36,08:46:36,7533,17,,,,7892.34,0
8147060,08:47:00,08:47:00,1665,18,,,,8134.1,
8147060,08:47:23,08:47:23,1666,19,,,,8338.54,0
8147060,08:48:18,08:48:18,1525,20,,,,8753.03,0
8147060,08:49:00,08:49:00,1667,21,,,,8997.52,0
8147060,08:49:30,08:49:30,1668,22,,,,9195.19,0
8147060,08:50:16,08:50:16,1669,23,,,,9492.71,0
8147060,08:51:07,08:51:07,1670,24,,,,9789.66,0
8147060,08:51:52,08:51:52,1671,25,,,,10065.36,0
8147060,08:52:14,08:52:14,1672,26,,,,10236.83,0
8147060,08:52:37,08:52:37,1673,27,,,,10456.53,0
8147060,08:53:05,08:53:05,1674,28,,,,10648.03,0
8147060,08:53:34,08:53:34,407,29,,,,10888.46,0
8147060,08:54:11,08:54:11,408,30,,,,11178.26,0
8147060,08:54:42,08:54:42,409,31,,,,11418.07,0
8147060,08:55:12,08:55:12,410,32,,,,11641.06,0
8147060,08:56:00,08:56:00,1493,33,,,,12106.51,
8147060,08:57:33,08:57:33,9479,34,,,,12772.97,0
8147060,09:03:00,09:03:00,622,35,,,,15278.47,
8147060,09:07:29,09:07:29,623,36,,,,18961.43,0
8147060,09:12:00,09:12:00,9922,37,,1,,22504.05,
8434020,08:06:00,08:06:00,10053,1,,,1,0,
8434020,08:07:18,08:07:18,381,2,,,,782.8,0
8434020,08:08:19,08:08:19,9107,3,,,,1385.3,0
8434020,08:08:44,08:08:44,9108,4,,,,1644.6,0
8434020,08:09:05,08:09:05,9109,5,,,,1818.72,0
8434020,08:09:42,08:09:42,9748,6,,,,2181.01,0
8434020,08:10:12,08:10:12,9750,7,,,,2448.48,0
8434020,08:10:48,08:10:48,10273,8,,,,2744.45,0
8434020,08:14:26,08:14:26,10505,9,,,,4496.52,0
8434020,08:15:00,08:15:00,9739,10,,,,4772.7,
8434020,08:15:32,08:15:32,10358,11,,,,5026.37,0
8434020,08:16:32,08:16:32,10359,12,,,,5660.09,0
8434020,08:16:55,08:16:55,10357,13,,,,5896.29,0
8434020,08:18:24,08:18:24,10512,14,,,,6351.62,0
8434020,08:19:57,08:19:57,7773,15,,,,6615.34,0
8434020,08:21:21,08:21:21,7774,16,,,,7173.87,0
8434020,08:22:36,08:22:36,7533,17,,,,7892.34,0
8434020,08:23:00,08:23:00,1665,18,,,,8134.1,
8434020,08:23:23,08:23:23,1666,19,,,,8338.54,0
8434020,08:24:18,08:24:18,1525,20,,,,8753.03,0
8434020,08:25:00,08:25:00,1667,21,,,,8997.52,0
8434020,08:25:30,08:25:30,1668,22,,,,9195.19,0
8434020,08:26:16,08:26:16,1669,23,,,,9492.71,0
8434020,08:27:07,08:27:07,1670,24,,,,9789.66,0
8434020,08:27:52,08:27:52,1671,25,,,,10065.36,0
8434020,08:28:14,08:28:14,1672,26,,,,10236.83,0
8434020,08:28:37,08:28:37,1673,27,,,,10456.53,0
8434020,08:29:05,08:29:05,1674,28,,,,10648.03,0
8434020,08:29:34,08:29:34,407,29,,,,10888.46,0
8434020,08:30:11,08:30:11,408,30,,,,11178.26,0
8434020,08:30:42,08:30:42,409,31,,,,11418.07,0
8434020,08:31:12,08:31:12,410,32,,,,11641.06,0
8434020,08:32:00,08:32:00,1493,33,,,,12106.51,
8434020,08:33:33,08:33:33,9479,34,,,,12772.97,0
8434020,08:39:00,08:39:00,622,35,,,,15278.47,
8434020,08:43:29,08:43:29,623,36,,,,18961.43,0
8434020,08:48:00,08:48:00,9922,37,,1,,22504.05,
8434030,08:06:00,08:06:00,10053,1,,,1,0,
8434030,08:07:18,08:07:18,381,2,,,,782.8,0
8434030,08:08:19,08:08:19,9107,3,,,,1385.3,0
8434030,08:08:44,08:08:44,9108,4,,,,1644.6,0
8434030,08:09:05,08:09:05,9109,5,,,,1818.72,0
8434030,08:09:42,08:09:42,9748,6,,,,2181.01,0
8434030,08:10:12,08:10:12,9750,7,,,,2448.48,0
8434030,08:10:48,08:10:48,10273,8,,,,2744.45,0
8434030,08:14:26,08:14:26,10505,9,,,,4496.52,0
8434030,08:15:00,08:15:00,9739,10,,,,4772.7,
8434030,08:15:32,08:15:32,10358,11,,,,5026.37,0
8434030,08:16:32,08:16:32,10359,12,,,,5660.09,0
8434030,08:16:55,08:16:55,10357,13,,,,5896.29,0
8434030,08:18:24,08:18:24,10512,14,,,,6351.62,0
8434030,08:19:57,08:19:57,7773,15,,,,6615.34,0
8434030,08:21:21,08:21:21,7774,16,,,,7173.87,0
8434030,08:22:36,08:22:36,7533,17,,,,7892.34,0
8434030,08:23:00,08:23:00,1665,18,,,,8134.1,
8434030,08:23:23,08:23:23,1666,19,,,,8338.54,0
8434030,08:24:18,08:24:18,1525,20,,,,8753.03,0
8434030,08:25:00,08:25:00,1667,21,,,,8997.52,0
8434030,08:25:30,08:25:30,1668,22,,,,9195.19,0
8434030,08:26:16,08:26:16,1669,23,,,,9492.71,0
8434030,08:27:07,08:27:07,1670,24,,,,9789.66,0
8434030,08:27:52,08:27:52,1671,25,,,,10065.36,0
8434030,08:28:14,08:28:14,1672,26,,,,10236.83,0
8434030,08:28:37,08:28:37,1673,27,,,,10456.53,0
8434030,08:29:05,08:29:05,1674,28,,,,10648.03,0
8434030,08:29:34,08:29:34,407,29,,,,10888.46,0
8434030,08:30:11,08:30:11,408,30,,,,11178.26,0
8434030,08:30:42,08:30:42,409,31,,,,11418.07,0
8434030,08:31:12,08:31:12,410,32,,,,11641.06,0
8434030,08:32:00,08:32:00,1493,33,,,,12106.51,
8434030,08:33:33,08:33:33,9479,34,,,,12772.97,0
8434030,08:39:00,08:39:00,622,35,,,,15278.47,
8434030,08:43:29,08:43:29,623,36,,,,18961.43,0
8434030,08:48:00,08:48:00,9922,37,,1,,22504.05,
8434040,08:06:00,08:06:00,10053,1,,,1,0,
8434040,08:07:18,08:07:18,381,2,,,,782.8,0
8434040,08:08:19,08:08:19,9107,3,,,,1385.3,0
8434040,08:08:44,08:08:44,9108,4,,,,1644.6,0
8434040,08:09:05,08:09:05,9109,5,,,,1818.72,0
8434040,08:09:42,08:09:42,9748,6,,,,2181.01,0
8434040,08:10:12,08:10:12,9750,7,,,,2448.48,0
8434040,08:10:48,08:10:48,10273,8,,,,2744.45,0
8434040,08:14:26,08:14:26,10505,9,,,,4496.52,0
8434040,08:15:00,08:15:00,9739,10,,,,4772.7,
8434040,08:15:32,08:15:32,10358,11,,,,5026.37,0
8434040,08:16:32,08:16:32,10359,12,,,,5660.09,0
8434040,08:16:55,08:16:55,10357,13,,,,5896.29,0
8434040,08:18:24,08:18:24,10512,14,,,,6351.62,0
8434040,08:19:57,08:19:57,7773,15,,,,6615.34,0
8434040,08:21:21,08:21:21,7774,16,,,,7173.87,0
8434040,08:22:36,08:22:36,7533,17,,,,7892.34,0
8434040,08:23:00,08:23:00,1665,18,,,,8134.1,
8434040,08:23:23,08:23:23,1666,19,,,,8338.54,0
8434040,08:24:18,08:24:18,1525,20,,,,8753.03,0
8434040,08:25:00,08:25:00,1667,21,,,,8997.52,0
8434040,08:25:30,08:25:30,1668,22,,,,9195.19,0
8434040,08:26:16,08:26:16,1669,23,,,,9492.71,0
8434040,08:27:07,08:27:07,1670,24,,,,9789.66,0
8434040,08:27:52,08:27:52,1671,25,,,,10065.36,0
8434040,08:28:14,08:28:14,1672,26,,,,10236.83,0
8434040,08:28:37,08:28:37,1673,27,,,,10456.53,0
8434040,08:29:05,08:29:05,1674,28,,,,10648.03,0
8434040,08:29:34,08:29:34,407,29,,,,10888.46,0
8434040,08:30:11,08:30:11,408,30,,,,11178.26,0
8434040,08:30:42,08:30:42,409,31,,,,11418.07,0
8434040,08:31:12,08:31:12,410,32,,,,11641.06,0
8434040,08:32:00,08:32:00,1493,33,,,,12106.51,
8434040,08:33:33,08:33:33,9479,34,,,,12772.97,0
8434040,08:39:00,08:39:00,622,35,,,,15278.47,
8434040,08:43:29,08:43:29,623,36,,,,18961.43,0
8434040,08:48:00,08:48:00,9922,37,,1,,22504.05,
8434050,08:06:00,08:06:00,10053,1,,,1,0,
8434050,08:07:18,08:07:18,381,2,,,,782.8,0
8434050,08:08:19,08:08:19,9107,3,,,,1385.3,0
8434050,08:08:44,08:08:44,9108,4,,,,1644.6,0
8434050,08:09:05,08:09:05,9109,5,,,,1818.72,0
8434050,08:09:42,08:09:42,9748,6,,,,2181.01,0
8434050,08:10:12,08:10:12,9750,7,,,,2448.48,0
8434050,08:10:48,08:10:48,10273,8,,,,2744.45,0
8434050,08:14:26,08:14:26,10505,9,,,,4496.52,0
8434050,08:15:00,08:15:00,9739,10,,,,4772.7,
8434050,08:15:32,08:15:32,10358,11,,,,5026.37,0
8434050,08:16:32,08:16:32,10359,12,,,,5660.09,0
8434050,08:16:55,08:16:55,10357,13,,,,5896.29,0
8434050,08:18:24,08:18:24,10512,14,,,,6351.62,0
8434050,08:19:57,08:19:57,7773,15,,,,6615.34,0
8434050,08:21:21,08:21:21,7774,16,,,,7173.87,0
8434050,08:22:36,08:22:36,7533,17,,,,7892.34,0
8434050,08:23:00,08:23:00,1665,18,,,,8134.1,
8434050,08:23:23,08:23:23,1666,19,,,,8338.54,0
8434050,08:24:18,08:24:18,1525,20,,,,8753.03,0
8434050,08:25:00,08:25:00,1667,21,,,,8997.52,0
8434050,08:25:30,08:25:30,1668,22,,,,9195.19,0
8434050,08:26:16,08:26:16,1669,23,,,,9492.71,0
8434050,08:27:07,08:27:07,1670,24,,,,9789.66,0
8434050,08:27:52,08:27:52,1671,25,,,,10065.36,0
8434050,08:28:14,08:28:14,1672,26,,,,10236.83,0
8434050,08:28:37,08:28:37,1673,27,,,,10456.53,0
8434050,08:29:05,08:29:05,1674,28,,,,10648.03,0
8434050,08:29:34,08:29:34,407,29,,,,10888.46,0
8434050,08:30:11,08:30:11,408,30,,,,11178.26,0
8434050,08:30:42,08:30:42,409,31,,,,11418.07,0
8434050,08:31:12,08:31:12,410,32,,,,11641.06,0
8434050,08:32:00,08:32:00,1493,33,,,,12106.51,
8434050,08:33:33,08:33:33,9479,34,,,,12772.97,0
8434050,08:39:00,08:39:00,622,35,,,,15278.47,
8434050,08:43:29,08:43:29,623,36,,,,18961.43,0
8434050,08:48:00,08:48:00,9922,37,,1,,22504.05,
8434060,08:06:00,08:06:00,10053,1,,,1,0,
8434060,08:07:18,08:07:18,381,2,,,,782.8,0
8434060,08:08:19,08:08:19,9107,3,,,,1385.3,0
8434060,08:08:44,08:08:44,9108,4,,,,1644.6,0
8434060,08:09:05,08:09:05,9109,5,,,,1818.72,0
8434060,08:09:42,08:09:42,9748,6,,,,2181.01,0
8434060,08:10:12,08:10:12,9750,7,,,,2448.48,0
8434060,08:10:48,08:10:48,10273,8,,,,2744.45,0
8434060,08:14:26,08:14:26,10505,9,,,,4496.52,0
8434060,08:15:00,08:15:00,9739,10,,,,4772.7,
8434060,08:15:32,08:15:32,10358,11,,,,5026.37,0
8434060,08:16:32,08:16:32,10359,12,,,,5660.09,0
8434060,08:16:55,08:16:55,10357,13,,,,5896.29,0
8434060,08:18:24,08:18:24,10512,14,,,,6351.62,0
8434060,08:19:57,08:19:57,7773,15,,,,6615.34,0
8434060,08:21:21,08:21:21,7774,16,,,,7173.87,0
8434060,08:22:36,08:22:36,7533,17,,,,7892.34,0
8434060,08:23:00,08:23:00,1665,18,,,,8134.1,
8434060,08:23:23,08:23:23,1666,19,,,,8338.54,0
8434060,08:24:18,08:24:18,1525,20,,,,8753.03,0
8434060,08:25:00,08:25:00,1667,21,,,,8997.52,0
8434060,08:25:30,08:25:30,1668,22,,,,9195.19,0
8434060,08:26:16,08:26:16,1669,23,,,,9492.71,0
8434060,08:27:07,08:27:07,1670,24,,,,9789.66,0
8434060,08:27:52,08:27:52,1671,25,,,,10065.36,0
8434060,08:28:14,08:28:14,1672,26,,,,10236.83,0
8434060,08:28:37,08:28:37,1673,27,,,,10456.53,0
8434060,08:29:05,08:29:05,1674,28,,,,10648.03,0
8434060,08:29:34,08:29:34,407,29,,,,10888.46,0
8434060,08:30:11,08:30:11,408,30,,,,11178.26,0
8434060,08:30:42,08:30:42,409,31,,,,11418.07,0
8434060,08:31:12,08:31:12,410,32,,,,11641.06,0
8434060,08:32:00,08:32:00,1493,33,,,,12106.51,
8434060,08:33:33,08:33:33,9479,34,,,,12772.97,0
8434060,08:39:00,08:39:00,622,35,,,,15278.47,
8434060,08:43:29,08:43:29,623,36,,,,18961.43,0
8434060,08:48:00,08:48:00,9922,37,,1,,22504.05,
8500020,05:43:00,05:43:00,10053,1,,,1,0,
8500020,05:44:00,05:44:00,381,2,,,,782.8,0
8500020,05:44:48,05:44:48,9107,3,,,,1385.3,0
8500020,05:45:07,05:45:07,9108,4,,,,1644.6,0
8500020,05:45:24,05:45:24,9109,5,,,,1818.72,0
8500020,05:45:52,05:45:52,9748,6,,,,2181.01,0
8500020,05:46:16,05:46:16,9750,7,,,,2448.48,0
8500020,05:46:44,05:46:44,10273,8,,,,2744.45,0
8500020,05:49:34,05:49:34,10505,9,,,,4496.52,0
8500020,05:50:00,05:50:00,9739,10,,,,4772.7,
8500020,05:50:24,05:50:24,10358,11,,,,5026.37,0
8500020,05:51:09,05:51:09,10359,12,,,,5660.09,0
8500020,05:51:26,05:51:26,10357,13,,,,5896.29,0
8500020,05:52:33,05:52:33,10512,14,,,,6351.62,0
8500020,05:53:42,05:53:42,7773,15,,,,6615.34,0
8500020,05:54:46,05:54:46,7774,16,,,,7173.87,0
8500020,05:55:42,05:55:42,7533,17,,,,7892.34,0
8500020,05:56:00,05:56:00,1665,18,,,,8134.1,
8500020,05:56:20,05:56:20,1666,19,,,,8338.54,0
8500020,05:57:10,05:57:10,1525,20,,,,8753.03,0
8500020,05:57:47,05:57:47,1667,21,,,,8997.52,0
8500020,05:58:13,05:58:13,1668,22,,,,9195.19,0
8500020,05:58:54,05:58:54,1669,23,,,,9492.71,0
8500020,05:59:40,05:59:40,1670,24,,,,9789.66,0
8500020,06:00:19,06:00:19,1671,25,,,,10065.36,0
8500020,06:00:39,06:00:39,1672,26,,,,10236.83,0
8500020,06:00:59,06:00:59,1673,27,,,,10456.53,0
8500020,06:01:24,06:01:24,1674,28,,,,10648.03,0
8500020,06:01:50,06:01:50,407,29,,,,10888.46,0
8500020,06:02:23,06:02:23,408,30,,,,11178.26,0
8500020,06:02:51,06:02:51,409,31,,,,11418.07,0
8500020,06:03:17,06:03:17,410,32,,,,11641.06,0
8500020,06:04:00,06:04:00,1493,33,,,,12106.51,
8500020,06:05:19,06:05:19,9479,34,,,,12772.97,0
8500020,06:10:00,06:10:00,622,35,,,,15278.47,
8500020,06:13:59,06:13:59,623,36,,,,18961.43,0
8500020,06:18:00,06:18:00,9922,37,,1,,22504.05,
8500030,05:43:00,05:43:00,10053,1,,,1,0,
8500030,05:44:00,05:44:00,381,2,,,,782.8,0
8500030,05:44:48,05:44:48,9107,3,,,,1385.3,0
8500030,05:45:07,05:45:07,9108,4,,,,1644.6,0
8500030,05:45:24,05:45:24,9109,5,,,,1818.72,0
8500030,05:45:52,05:45:52,9748,6,,,,2181.01,0
8500030,05:46:16,05:46:16,9750,7,,,,2448.48,0
8500030,05:46:44,05:46:44,10273,8,,,,2744.45,0
8500030,05:49:34,05:49:34,10505,9,,,,4496.52,0
8500030,05:50:00,05:50:00,9739,10,,,,4772.7,
8500030,05:50:24,05:50:24,10358,11,,,,5026.37,0
8500030,05:51:09,05:51:09,10359,12,,,,5660.09,0
8500030,05:51:26,05:51:26,10357,13,,,,5896.29,0
8500030,05:52:33,05:52:33,10512,14,,,,6351.62,0
8500030,05:53:42,05:53:42,7773,15,,,,6615.34,0
8500030,05:54:46,05:54:46,7774,16,,,,7173.87,0
8500030,05:55:42,05:55:42,7533,17,,,,7892.34,0
8500030,05:56:00,05:56:00,1665,18,,,,8134.1,
8500030,05:56:20,05:56:20,1666,19,,,,8338.54,0
8500030,05:57:10,05:57:10,1525,20,,,,8753.03,0
8500030,05:57:47,05:57:47,1667,21,,,,8997.52,0
8500030,05:58:13,05:58:13,1668,22,,,,9195.19,0
8500030,05:58:54,05:58:54,1669,23,,,,9492.71,0
8500030,05:59:40,05:59:40,1670,24,,,,9789.66,0
8500030,06:00:19,06:00:19,1671,25,,,,10065.36,0
8500030,06:00:39,06:00:39,1672,26,,,,10236.83,0
8500030,06:00:59,06:00:59,1673,27,,,,10456.53,0
8500030,06:01:24,06:01:24,1674,28,,,,10648.03,0
8500030,06:01:50,06:01:50,407,29,,,,10888.46,0
8500030,06:02:23,06:02:23,408,30,,,,11178.26,0
8500030,06:02:51,06:02:51,409,31,,,,11418.07,0
8500030,06:03:17,06:03:17,410,32,,,,11641.06,0
8500030,06:04:00,06:04:00,1493,33,,,,12106.51,
8500030,06:05:19,06:05:19,9479,34,,,,12772.97,0
8500030,06:10:00,06:10:00,622,35,,,,15278.47,
8500030,06:13:59,06:13:59,623,36,,,,18961.43,0
8500030,06:18:00,06:18:00,9922,37,,1,,22504.05,
8500040,05:43:00,05:43:00,10053,1,,,1,0,
8500040,05:44:00,05:44:00,381,2,,,,782.8,0
8500040,05:44:48,05:44:48,9107,3,,,,1385.3,0
8500040,05:45:07,05:45:07,9108,4,,,,1644.6,0
8500040,05:45:24,05:45:24,9109,5,,,,1818.72,0
8500040,05:45:52,05:45:52,9748,6,,,,2181.01,0
8500040,05:46:16,05:46:16,9750,7,,,,2448.48,0
8500040,05:46:44,05:46:44,10273,8,,,,2744.45,0
8500040,05:49:34,05:49:34,10505,9,,,,4496.52,0
8500040,05:50:00,05:50:00,9739,10,,,,4772.7,
8500040,05:50:24,05:50:24,10358,11,,,,5026.37,0
8500040,05:51:09,05:51:09,10359,12,,,,5660.09,0
8500040,05:51:26,05:51:26,10357,13,,,,5896.29,0
8500040,05:52:33,05:52:33,10512,14,,,,6351.62,0
8500040,05:53:42,05:53:42,7773,15,,,,6615.34,0
8500040,05:54:46,05:54:46,7774,16,,,,7173.87,0
8500040,05:55:42,05:55:42,7533,17,,,,7892.34,0
8500040,05:56:00,05:56:00,1665,18,,,,8134.1,
8500040,05:56:20,05:56:20,1666,19,,,,8338.54,0
8500040,05:57:10,05:57:10,1525,20,,,,8753.03,0
8500040,05:57:47,05:57:47,1667,21,,,,8997.52,0
8500040,05:58:13,05:58:13,1668,22,,,,9195.19,0
8500040,05:58:54,05:58:54,1669,23,,,,9492.71,0
8500040,05:59:40,05:59:40,1670,24,,,,9789.66,0
8500040,06:00:19,06:00:19,1671,25,,,,10065.36,0
8500040,06:00:39,06:00:39,1672,26,,,,10236.83,0
8500040,06:00:59,06:00:59,1673,27,,,,10456.53,0
8500040,06:01:24,06:01:24,1674,28,,,,10648.03,0
8500040,06:01:50,06:01:50,407,29,,,,10888.46,0
8500040,06:02:23,06:02:23,408,30,,,,11178.26,0
8500040,06:02:51,06:02:51,409,31,,,,11418.07,0
8500040,06:03:17,06:03:17,410,32,,,,11641.06,0
8500040,06:04:00,06:04:00,1493,33,,,,12106.51,
8500040,06:05:19,06:05:19,9479,34,,,,12772.97,0
8500040,06:10:00,06:10:00,622,35,,,,15278.47,
8500040,06:13:59,06:13:59,623,36,,,,18961.43,0
8500040,06:18:00,06:18:00,9922,37,,1,,22504.05,
8500050,05:43:00,05:43:00,10053,1,,,1,0,
8500050,05:44:00,05:44:00,381,2,,,,782.8,0
8500050,05:44:48,05:44:48,9107,3,,,,1385.3,0
8500050,05:45:07,05:45:07,9108,4,,,,1644.6,0
8500050,05:45:24,05:45:24,9109,5,,,,1818.72,0
8500050,05:45:52,05:45:52,9748,6,,,,2181.01,0
8500050,05:46:16,05:46:16,9750,7,,,,2448.48,0
8500050,05:46:44,05:46:44,10273,8,,,,2744.45,0
8500050,05:49:34,05:49:34,10505,9,,,,4496.52,0
8500050,05:50:00,05:50:00,9739,10,,,,4772.7,
8500050,05:50:24,05:50:24,10358,11,,,,5026.37,0
8500050,05:51:09,05:51:09,10359,12,,,,5660.09,0
8500050,05:51:26,05:51:26,10357,13,,,,5896.29,0
8500050,05:52:33,05:52:33,10512,14,,,,6351.62,0
8500050,05:53:42,05:53:42,7773,15,,,,6615.34,0
8500050,05:54:46,05:54:46,7774,16,,,,7173.87,0
8500050,05:55:42,05:55:42,7533,17,,,,7892.34,0
8500050,05:56:00,05:56:00,1665,18,,,,8134.1,
8500050,05:56:20,05:56:20,1666,19,,,,8338.54,0
8500050,05:57:10,05:57:10,1525,20,,,,8753.03,0
8500050,05:57:47,05:57:47,1667,21,,,,8997.52,0
8500050,05:58:13,05:58:13,1668,22,,,,9195.19,0
8500050,05:58:54,05:58:54,1669,23,,,,9492.71,0
8500050,05:59:40,05:59:40,1670,24,,,,9789.66,0
8500050,06:00:19,06:00:19,1671,25,,,,10065.36,0
8500050,06:00:39,06:00:39,1672,26,,,,10236.83,0
8500050,06:00:59,06:00:59,1673,27,,,,10456.53,0
8500050,06:01:24,06:01:24,1674,28,,,,10648.03,0
8500050,06:01:50,06:01:50,407,29,,,,10888.46,0
8500050,06:02:23,06:02:23,408,30,,,,11178.26,0
8500050,06:02:51,06:02:51,409,31,,,,11418.07,0
8500050,06:03:17,06:03:17,410,32,,,,11641.06,0
8500050,06:04:00,06:04:00,1493,33,,,,12106.51,
8500050,06:05:19,06:05:19,9479,34,,,,12772.97,0
8500050,06:10:00,06:10:00,622,35,,,,15278.47,
8500050,06:13:59,06:13:59,623,36,,,,18961.43,0
8500050,06:18:00,06:18:00,9922,37,,1,,22504.05,
8500060,05:43:00,05:43:00,10053,1,,,1,0,
8500060,05:44:00,05:44:00,381,2,,,,782.8,0
8500060,05:44:48,05:44:48,9107,3,,,,1385.3,0
8500060,05:45:07,05:45:07,9108,4,,,,1644.6,0
8500060,05:45:24,05:45:24,9109,5,,,,1818.72,0
8500060,05:45:52,05:45:52,9748,6,,,,2181.01,0
8500060,05:46:16,05:46:16,9750,7,,,,2448.48,0
8500060,05:46:44,05:46:44,10273,8,,,,2744.45,0
8500060,05:49:34,05:49:34,10505,9,,,,4496.52,0
8500060,05:50:00,05:50:00,9739,10,,,,4772.7,
8500060,05:50:24,05:50:24,10358,11,,,,5026.37,0
8500060,05:51:09,05:51:09,10359,12,,,,5660.09,0
8500060,05:51:26,05:51:26,10357,13,,,,5896.29,0
8500060,05:52:33,05:52:33,10512,14,,,,6351.62,0
8500060,05:53:42,05:53:42,7773,15,,,,6615.34,0
8500060,05:54:46,05:54:46,7774,16,,,,7173.87,0
8500060,05:55:42,05:55:42,7533,17,,,,7892.34,0
8500060,05:56:00,05:56:00,1665,18,,,,8134.1,
8500060,05:56:20,05:56:20,1666,19,,,,8338.54,0
8500060,05:57:10,05:57:10,1525,20,,,,8753.03,0
8500060,05:57:47,05:57:47,1667,21,,,,8997.52,0
8500060,05:58:13,05:58:13,1668,22,,,,9195.19,0
8500060,05:58:54,05:58:54,1669,23,,,,9492.71,0
8500060,05:59:40,05:59:40,1670,24,,,,9789.66,0
8500060,06:00:19,06:00:19,1671,25,,,,10065.36,0
8500060,06:00:39,06:00:39,1672,26,,,,10236.83,0
8500060,06:00:59,06:00:59,1673,27,,,,10456.53,0
8500060,06:01:24,06:01:24,1674,28,,,,10648.03,0
8500060,06:01:50,06:01:50,407,29,,,,10888.46,0
8500060,06:02:23,06:02:23,408,30,,,,11178.26,0
8500060,06:02:51,06:02:51,409,31,,,,11418.07,0
8500060,06:03:17,06:03:17,410,32,,,,11641.06,0
8500060,06:04:00,06:04:00,1493,33,,,,12106.51,
8500060,06:05:19,06:05:19,9479,34,,,,12772.97,0
8500060,06:10:00,06:10:00,622,35,,,,15278.47,
8500060,06:13:59,06:13:59,623,36,,,,18961.43,0
8500060,06:18:00,06:18:00,9922,37,,1,,22504.05,
9797020,07:06:00,07:06:00,10053,1,,,1,0,
9797020,07:07:18,07:07:18,381,2,,,,782.8,0
9797020,07:08:19,07:08:19,9107,3,,,,1385.3,0
9797020,07:08:44,07:08:44,9108,4,,,,1644.6,0
9797020,07:09:05,07:09:05,9109,5,,,,1818.72,0
9797020,07:09:42,07:09:42,9748,6,,,,2181.01,0
9797020,07:10:12,07:10:12,9750,7,,,,2448.48,0
9797020,07:10:48,07:10:48,10273,8,,,,2744.45,0
9797020,07:14:26,07:14:26,10505,9,,,,4496.52,0
9797020,07:15:00,07:15:00,9739,10,,,,4772.7,
9797020,07:15:32,07:15:32,10358,11,,,,5026.37,0
9797020,07:16:32,07:16:32,10359,12,,,,5660.09,0
9797020,07:16:55,07:16:55,10357,13,,,,5896.29,0
9797020,07:18:24,07:18:24,10512,14,,,,6351.62,0
9797020,07:19:57,07:19:57,7773,15,,,,6615.34,0
9797020,07:21:21,07:21:21,7774,16,,,,7173.87,0
9797020,07:22:36,07:22:36,7533,17,,,,7892.34,0
9797020,07:23:00,07:23:00,1665,18,,,,8134.1,
9797020,07:23:23,07:23:23,1666,19,,,,8338.54,0
9797020,07:24:18,07:24:18,1525,20,,,,8753.03,0
9797020,07:25:00,07:25:00,1667,21,,,,8997.52,0
9797020,07:25:30,07:25:30,1668,22,,,,9195.19,0
9797020,07:26:16,07:26:16,1669,23,,,,9492.71,0
9797020,07:27:07,07:27:07,1670,24,,,,9789.66,0
9797020,07:27:52,07:27:52,1671,25,,,,10065.36,0
9797020,07:28:14,07:28:14,1672,26,,,,10236.83,0
9797020,07:28:37,07:28:37,1673,27,,,,10456.53,0
9797020,07:29:05,07:29:05,1674,28,,,,10648.03,0
9797020,07:29:34,07:29:34,407,29,,,,10888.46,0
9797020,07:30:11,07:30:11,408,30,,,,11178.26,0
9797020,07:30:42,07:30:42,409,31,,,,11418.07,0
9797020,07:31:12,07:31:12,410,32,,,,11641.06,0
9797020,07:32:00,07:32:00,1493,33,,,,12106.51,
9797020,07:33:33,07:33:33,9479,34,,,,12772.97,0
9797020,07:39:00,07:39:00,622,35,,,,15278.47,
9797020,07:43:29,07:43:29,623,36,,,,18961.43,0
9797020,07:48:00,07:48:00,9922,37,,1,,22504.05,
9797030,07:06:00,07:06:00,10053,1,,,1,0,
9797030,07:07:18,07:07:18,381,2,,,,782.8,0
9797030,07:08:19,07:08:19,9107,3,,,,1385.3,0
9797030,07:08:44,07:08:44,9108,4,,,,1644.6,0
9797030,07:09:05,07:09:05,9109,5,,,,1818.72,0
9797030,07:09:42,07:09:42,9748,6,,,,2181.01,0
9797030,07:10:12,07:10:12,9750,7,,,,2448.48,0
9797030,07:10:48,07:10:48,10273,8,,,,2744.45,0
9797030,07:14:26,07:14:26,10505,9,,,,4496.52,0
9797030,07:15:00,07:15:00,9739,10,,,,4772.7,
9797030,07:15:32,07:15:32,10358,11,,,,5026.37,0
9797030,07:16:32,07:16:32,10359,12,,,,5660.09,0
9797030,07:16:55,07:16:55,10357,13,,,,5896.29,0
9797030,07:18:24,07:18:24,10512,14,,,,6351.62,0
9797030,07:19:57,07:19:57,7773,15,,,,6615.34,0
9797030,07:21:21,07:21:21,7774,16,,,,7173.87,0
9797030,07:22:36,07:22:36,7533,17,,,,7892.34,0
9797030,07:23:00,07:23:00,1665,18,,,,8134.1,
9797030,07:23:23,07:23:23,1666,19,,,,8338.54,0
9797030,07:24:18,07:24:18,1525,20,,,,8753.03,0
9797030,07:25:00,07:25:00,1667,21,,,,8997.52,0
9797030,07:25:30,07:25:30,1668,22,,,,9195.19,0
9797030,07:26:16,07:26:16,1669,23,,,,9492.71,0
9797030,07:27:07,07:27:07,1670,24,,,,9789.66,0
9797030,07:27:52,07:27:52,1671,25,,,,10065.36,0
9797030,07:28:14,07:28:14,1672,26,,,,10236.83,0
9797030,07:28:37,07:28:37,1673,27,,,,10456.53,0
9797030,07:29:05,07:29:05,1674,28,,,,10648.03,0
9797030,07:29:34,07:29:34,407,29,,,,10888.46,0
9797030,07:30:11,07:30:11,408,30,,,,11178.26,0
9797030,07:30:42,07:30:42,409,31,,,,11418.07,0
9797030,07:31:12,07:31:12,410,32,,,,11641.06,0
9797030,07:32:00,07:32:00,1493,33,,,,12106.51,
9797030,07:33:33,07:33:33,9479,34,,,,12772.97,0
9797030,07:39:00,07:39:00,622,35,,,,15278.47,
9797030,07:43:29,07:43:29,623,36,,,,18961.43,0
9797030,07:48:00,07:48:00,9922,37,,1,,22504.05,
9797040,07:06:00,07:06:00,10053,1,,,1,0,
9797040,07:07:18,07:07:18,381,2,,,,782.8,0
9797040,07:08:19,07:08:19,9107,3,,,,1385.3,0
9797040,07:08:44,07:08:44,9108,4,,,,1644.6,0
9797040,07:09:05,07:09:05,9109,5,,,,1818.72,0
9797040,07:09:42,07:09:42,9748,6,,,,2181.01,0
9797040,07:10:12,07:10:12,9750,7,,,,2448.48,0
9797040,07:10:48,07:10:48,10273,8,,,,2744.45,0
9797040,07:14:26,07:14:26,10505,9,,,,4496.52,0
9797040,07:15:00,07:15:00,9739,10,,,,4772.7,
9797040,07:15:32,07:15:32,10358,11,,,,5026.37,0
9797040,07:16:32,07:16:32,10359,12,,,,5660.09,0
9797040,07:16:55,07:16:55,10357,13,,,,5896.29,0
9797040,07:18:24,07:18:24,10512,14,,,,6351.62,0
9797040,07:19:57,07:19:57,7773,15,,,,6615.34,0
9797040,07:21:21,07:21:21,7774,16,,,,7173.87,0
9797040,07:22:36,07:22:36,7533,17,,,,7892.34,0
9797040,07:23:00,07:23:00,1665,18,,,,8134.1,
9797040,07:23:23,07:23:23,1666,19,,,,8338.54,0
9797040,07:24:18,07:24:18,1525,20,,,,8753.03,0
9797040,07:25:00,07:25:00,1667,21,,,,8997.52,0
9797040,07:25:30,07:25:30,1668,22,,,,9195.19,0
9797040,07:26:16,07:26:16,1669,23,,,,9492.71,0
9797040,07:27:07,07:27:07,1670,24,,,,9789.66,0
9797040,07:27:52,07:27:52,1671,25,,,,10065.36,0
9797040,07:28:14,07:28:14,1672,26,,,,10236.83,0
9797040,07:28:37,07:28:37,1673,27,,,,10456.53,0
9797040,07:29:05,07:29:05,1674,28,,,,10648.03,0
9797040,07:29:34,07:29:34,407,29,,,,10888.46,0
9797040,07:30:11,07:30:11,408,30,,,,11178.26,0
9797040,07:30:42,07:30:42,409,31,,,,11418.07,0
9797040,07:31:12,07:31:12,410,32,,,,11641.06,0
9797040,07:32:00,07:32:00,1493,33,,,,12106.51,
9797040,07:33:33,07:33:33,9479,34,,,,12772.97,0
9797040,07:39:00,07:39:00,622,35,,,,15278.47,
9797040,07:43:29,07:43:29,623,36,,,,18961.43,0
9797040,07:48:00,07:48:00,9922,37,,1,,22504.05,
9797050,07:06:00,07:06:00,10053,1,,,1,0,
9797050,07:07:18,07:07:18,381,2,,,,782.8,0
9797050,07:08:19,07:08:19,9107,3,,,,1385.3,0
9797050,07:08:44,07:08:44,9108,4,,,,1644.6,0
9797050,07:09:05,07:09:05,9109,5,,,,1818.72,0
9797050,07:09:42,07:09:42,9748,6,,,,2181.01,0
9797050,07:10:12,07:10:12,9750,7,,,,2448.48,0
9797050,07:10:48,07:10:48,10273,8,,,,2744.45,0
9797050,07:14:26,07:14:26,10505,9,,,,4496.52,0
9797050,07:15:00,07:15:00,9739,10,,,,4772.7,
9797050,07:15:32,07:15:32,10358,11,,,,5026.37,0
9797050,07:16:32,07:16:32,10359,12,,,,5660.09,0
9797050,07:16:55,07:16:55,10357,13,,,,5896.29,0
9797050,07:18:24,07:18:24,10512,14,,,,6351.62,0
9797050,07:19:57,07:19:57,7773,15,,,,6615.34,0
9797050,07:21:21,07:21:21,7774,16,,,,7173.87,0
9797050,07:22:36,07:22:36,7533,17,,,,7892.34,0
9797050,07:23:00,07:23:00,1665,18,,,,8134.1,
9797050,07:23:23,07:23:23,1666,19,,,,8338.54,0
9797050,07:24:18,07:24:18,1525,20,,,,8753.03,0
9797050,07:25:00,07:25:00,1667,21,,,,8997.52,0
9797050,07:25:30,07:25:30,1668,22,,,,9195.19,0
9797050,07:26:16,07:26:16,1669,23,,,,9492.71,0
9797050,07:27:07,07:27:07,1670,24,,,,9789.66,0
9797050,07:27:52,07:27:52,1671,25,,,,10065.36,0
9797050,07:28:14,07:28:14,1672,26,,,,10236.83,0
9797050,07:28:37,07:28:37,1673,27,,,,10456.53,0
9797050,07:29:05,07:29:05,1674,28,,,,10648.03,0
9797050,07:29:34,07:29:34,407,29,,,,10888.46,0
9797050,07:30:11,07:30:11,408,30,,,,11178.26,0
9797050,07:30:42,07:30:42,409,31,,,,11418.07,0
9797050,07:31:12,07:31:12,410,32,,,,11641.06,0
9797050,07:32:00,07:32:00,1493,33,,,,12106.51,
9797050,07:33:33,07:33:33,9479,34,,,,12772.97,0
9797050,07:39:00,07:39:00,622,35,,,,15278.47,
9797050,07:43:29,07:43:29,623,36,,,,18961.43,0
9797050,07:48:00,07:48:00,9922,37,,1,,22504.05,
9797060,07:06:00,07:06:00,10053,1,,,1,0,
9797060,07:07:18,07:07:18,381,2,,,,782.8,0
9797060,07:08:19,07:08:19,9107,3,,,,1385.3,0
9797060,07:08:44,07:08:44,9108,4,,,,1644.6,0
9797060,07:09:05,07:09:05,9109,5,,,,1818.72,0
9797060,07:09:42,07:09:42,9748,6,,,,2181.01,0
9797060,07:10:12,07:10:12,9750,7,,,,2448.48,0
9797060,07:10:48,07:10:48,10273,8,,,,2744.45,0
9797060,07:14:26,07:14:26,10505,9,,,,4496.52,0
9797060,07:15:00,07:15:00,9739,10,,,,4772.7,
9797060,07:15:32,07:15:32,10358,11,,,,5026.37,0
9797060,07:16:32,07:16:32,10359,12,,,,5660.09,0
9797060,07:16:55,07:16:55,10357,13,,,,5896.29,0
9797060,07:18:24,07:18:24,10512,14,,,,6351.62,0
9797060,07:19:57,07:19:57,7773,15,,,,6615.34,0
9797060,07:21:21,07:21:21,7774,16,,,,7173.87,0
9797060,07:22:36,07:22:36,7533,17,,,,7892.34,0
9797060,07:23:00,07:23:00,1665,18,,,,8134.1,
9797060,07:23:23,07:23:23,1666,19,,,,8338.54,0
9797060,07:24:18,07:24:18,1525,20,,,,8753.03,0
9797060,07:25:00,07:25:00,1667,21,,,,8997.52,0
9797060,07:25:30,07:25:30,1668,22,,,,9195.19,0
9797060,07:26:16,07:26:16,1669,23,,,,9492.71,0
9797060,07:27:07,07:27:07,1670,24,,,,9789.66,0
9797060,07:27:52,07:27:52,1671,25,,,,10065.36,0
9797060,07:28:14,07:28:14,1672,26,,,,10236.83,0
9797060,07:28:37,07:28:37,1673,27,,,,10456.53,0
9797060,07:29:05,07:29:05,1674,28,,,,10648.03,0
9797060,07:29:34,07:29:34,407,29,,,,10888.46,0
9797060,07:30:11,07:30:11,408,30,,,,11178.26,0
9797060,07:30:42,07:30:42,409,31,,,,11418.07,0
9797060,07:31:12,07:31:12,410,32,,,,11641.06,0
9797060,07:32:00,07:32:00,1493,33,,,,12106.51,
9797060,07:33:33,07:33:33,9479,34,,,,12772.97,0
9797060,07:39:00,07:39:00,622,35,,,,15278.47,
9797060,07:43:29,07:43:29,623,36,,,,18961.43,0
9797060,07:48:00,07:48:00,9922,37,,1,,22504.05,
10096020,16:36:00,16:36:00,1720,1,,,1,0,
10096020,16:37:29,16:37:29,3985,2,,,,485.23,0
10096020,16:38:30,16:38:30,1721,3,,,,784.44,0
10096020,16:40:04,16:40:04,8211,4,,,,1241.42,0
10096020,16:40:39,16:40:39,1723,5,,,,1427.93,0
10096020,16:41:10,16:41:10,1724,6,,,,1563.71,0
10096020,16:42:40,16:42:40,9557,7,,,,2029.52,0
10096020,16:43:19,16:43:19,299,8,,,,2258.73,0
10096020,16:45:00,16:45:00,10053,9,,,,2879.61,
10096020,16:45:30,16:45:30,300,10,,,,3212.72,0
10096020,16:46:07,16:46:07,1725,11,,,,3558.49,0
10096020,16:46:33,16:46:33,1726,12,,,,3749.01,0
10096020,16:46:55,16:46:55,9435,13,,,,3914.9,0
10096020,16:47:17,16:47:17,5580,14,,,,4059.06,0
10096020,16:47:58,16:47:58,5581,15,,,,4393.52,0
10096020,16:48:14,16:48:14,5582,16,,,,4556.08,0
10096020,16:48:46,16:48:46,5583,17,,,,4737.21,0
10096020,16:49:29,16:49:29,390,18,,,,5004.25,0
10096020,16:50:00,16:50:00,391,19,,,,5234.69,
10096020,16:50:20,16:50:20,392,20,,,,5379.17,0
10096020,16:50:52,16:50:52,393,21,,,,5622.52,0
10096020,16:51:24,16:51:24,394,22,,,,5892.43,0
10096020,16:51:51,16:51:51,395,23,,,,6149.4,0
10096020,16:52:37,16:52:37,396,24,,,,6522.26,0
10096020,16:53:05,16:53:05,397,25,,,,6780.01,0
10096020,16:53:27,16:53:27,398,26,,,,6942.71,0
10096020,16:53:46,16:53:46,399,27,,,,7109.73,0
10096020,16:54:19,16:54:19,400,28,,,,7394.7,0
10096020,16:55:00,16:55:00,401,29,,,,7804.55,
10096020,16:55:27,16:55:27,402,30,,,,8158.42,0
10096020,16:55:49,16:55:49,403,31,,,,8442.1,0
10096020,16:56:05,16:56:05,1622,32,,,,8584.68,0
10096020,16:56:26,16:56:26,1623,33,,,,8835.72,0
10096020,16:57:21,16:57:21,7677,34,,,,9484.95,0
10096020,16:57:37,16:57:37,1635,35,,,,9666.07,0
10096020,16:57:47,16:57:47,1636,36,,,,9794.08,0
10096020,16:58:10,16:58:10,1637,37,,,,10046.82,0
10096020,16:58:28,16:58:28,1638,38,,,,10245.11,0
10096020,16:58:52,16:58:52,1639,39,,,,10461.97,0
10096020,16:59:15,16:59:15,1640,40,,,,10657.57,0
10096020,17:00:00,17:00:00,622,41,,,,11081.18,
10096020,17:05:29,17:05:29,623,42,,,,14764.14,0
10096020,17:11:00,17:11:00,9922,43,,1,,18306.76,
10096030,16:36:00,16:36:00,1720,1,,,1,0,
10096030,16:37:29,16:37:29,3985,2,,,,485.23,0
10096030,16:38:30,16:38:30,1721,3,,,,784.44,0
10096030,16:40:04,16:40:04,8211,4,,,,1241.42,0
10096030,16:40:39,16:40:39,1723,5,,,,1427.93,0
10096030,16:41:10,16:41:10,1724,6,,,,1563.71,0
10096030,16:42:40,16:42:40,9557,7,,,,2029.52,0
10096030,16:43:19,16:43:19,299,8,,,,2258.73,0
10096030,16:45:00,16:45:00,10053,9,,,,2879.61,
10096030,16:45:30,16:45:30,300,10,,,,3212.72,0
10096030,16:46:07,16:46:07,1725,11,,,,3558.49,0
10096030,16:46:33,16:46:33,1726,12,,,,3749.01,0
10096030,16:46:55,16:46:55,9435,13,,,,3914.9,0
10096030,16:47:17,16:47:17,5580,14,,,,4059.06,0
10096030,16:47:58,16:47:58,5581,15,,,,4393.52,0
10096030,16:48:14,16:48:14,5582,16,,,,4556.08,0
10096030,16:48:46,16:48:46,5583,17,,,,4737.21,0
10096030,16:49:29,16:49:29,390,18,,,,5004.25,0
10096030,16:50:00,16:50:00,391,19,,,,5234.69,
10096030,16:50:20,16:50:20,392,20,,,,5379.17,0
10096030,16:50:52,16:50:52,393,21,,,,5622.52,0
10096030,16:51:24,16:51:24,394,22,,,,5892.43,0
10096030,16:51:51,16:51:51,395,23,,,,6149.4,0
10096030,16:52:37,16:52:37,396,24,,,,6522.26,0
10096030,16:53:05,16:53:05,397,25,,,,6780.01,0
10096030,16:53:27,16:53:27,398,26,,,,6942.71,0
10096030,16:53:46,16:53:46,399,27,,,,7109.73,0
10096030,16:54:19,16:54:19,400,28,,,,7394.7,0
10096030,16:55:00,16:55:00,401,29,,,,7804.55,
10096030,16:55:27,16:55:27,402,30,,,,8158.42,0
10096030,16:55:49,16:55:49,403,31,,,,8442.1,0
10096030,16:56:05,16:56:05,1622,32,,,,8584.68,0
10096030,16:56:26,16:56:26,1623,33,,,,8835.72,0
10096030,16:57:21,16:57:21,7677,34,,,,9484.95,0
10096030,16:57:37,16:57:37,1635,35,,,,9666.07,0
10096030,16:57:47,16:57:47,1636,36,,,,9794.08,0
10096030,16:58:10,16:58:10,1637,37,,,,10046.82,0
10096030,16:58:28,16:58:28,1638,38,,,,10245.11,0
10096030,16:58:52,16:58:52,1639,39,,,,10461.97,0
10096030,16:59:15,16:59:15,1640,40,,,,10657.57,0
10096030,17:00:00,17:00:00,622,41,,,,11081.18,
10096030,17:05:29,17:05:29,623,42,,,,14764.14,0
10096030,17:11:00,17:11:00,9922,43,,1,,18306.76,
10096040,16:36:00,16:36:00,1720,1,,,1,0,
10096040,16:37:29,16:37:29,3985,2,,,,485.23,0
10096040,16:38:30,16:38:30,1721,3,,,,784.44,0
10096040,16:40:04,16:40:04,8211,4,,,,1241.42,0
10096040,16:40:39,16:40:39,1723,5,,,,1427.93,0
10096040,16:41:10,16:41:10,1724,6,,,,1563.71,0
10096040,16:42:40,16:42:40,9557,7,,,,2029.52,0
10096040,16:43:19,16:43:19,299,8,,,,2258.73,0
10096040,16:45:00,16:45:00,10053,9,,,,2879.61,
10096040,16:45:30,16:45:30,300,10,,,,3212.72,0
10096040,16:46:07,16:46:07,1725,11,,,,3558.49,0
10096040,16:46:33,16:46:33,1726,12,,,,3749.01,0
10096040,16:46:55,16:46:55,9435,13,,,,3914.9,0
10096040,16:47:17,16:47:17,5580,14,,,,4059.06,0
10096040,16:47:58,16:47:58,5581,15,,,,4393.52,0
10096040,16:48:14,16:48:14,5582,16,,,,4556.08,0
10096040,16:48:46,16:48:46,5583,17,,,,4737.21,0
10096040,16:49:29,16:49:29,390,18,,,,5004.25,0
10096040,16:50:00,16:50:00,391,19,,,,5234.69,
10096040,16:50:20,16:50:20,392,20,,,,5379.17,0
10096040,16:50:52,16:50:52,393,21,,,,5622.52,0
10096040,16:51:24,16:51:24,394,22,,,,5892.43,0
10096040,16:51:51,16:51:51,395,23,,,,6149.4,0
10096040,16:52:37,16:52:37,396,24,,,,6522.26,0
10096040,16:53:05,16:53:05,397,25,,,,6780.01,0
10096040,16:53:27,16:53:27,398,26,,,,6942.71,0
10096040,16:53:46,16:53:46,399,27,,,,7109.73,0
10096040,16:54:19,16:54:19,400,28,,,,7394.7,0
10096040,16:55:00,16:55:00,401,29,,,,7804.55,
10096040,16:55:27,16:55:27,402,30,,,,8158.42,0
10096040,16:55:49,16:55:49,403,31,,,,8442.1,0
10096040,16:56:05,16:56:05,1622,32,,,,8584.68,0
10096040,16:56:26,16:56:26,1623,33,,,,8835.72,0
10096040,16:57:21,16:57:21,7677,34,,,,9484.95,0
10096040,16:57:37,16:57:37,1635,35,,,,9666.07,0
10096040,16:57:47,16:57:47,1636,36,,,,9794.08,0
10096040,16:58:10,16:58:10,1637,37,,,,10046.82,0
10096040,16:58:28,16:58:28,1638,38,,,,10245.11,0
10096040,16:58:52,16:58:52,1639,39,,,,10461.97,0
10096040,16:59:15,16:59:15,1640,40,,,,10657.57,0
10096040,17:00:00,17:00:00,622,41,,,,11081.18,
10096040,17:05:29,17:05:29,623,42,,,,14764.14,0
10096040,17:11:00,17:11:00,9922,43,,1,,18306.76,
10096050,16:36:00,16:36:00,1720,1,,,1,0,
10096050,16:37:29,16:37:29,3985,2,,,,485.23,0
10096050,16:38:30,16:38:30,1721,3,,,,784.44,0
10096050,16:40:04,16:40:04,8211,4,,,,1241.42,0
10096050,16:40:39,16:40:39,1723,5,,,,1427.93,0
10096050,16:41:10,16:41:10,1724,6,,,,1563.71,0
10096050,16:42:40,16:42:40,9557,7,,,,2029.52,0
10096050,16:43:19,16:43:19,299,8,,,,2258.73,0
10096050,16:45:00,16:45:00,10053,9,,,,2879.61,
10096050,16:45:30,16:45:30,300,10,,,,3212.72,0
10096050,16:46:07,16:46:07,1725,11,,,,3558.49,0
10096050,16:46:33,16:46:33,1726,12,,,,3749.01,0
10096050,16:46:55,16:46:55,9435,13,,,,3914.9,0
10096050,16:47:17,16:47:17,5580,14,,,,4059.06,0
10096050,16:47:58,16:47:58,5581,15,,,,4393.52,0
10096050,16:48:14,16:48:14,5582,16,,,,4556.08,0
10096050,16:48:46,16:48:46,5583,17,,,,4737.21,0
10096050,16:49:29,16:49:29,390,18,,,,5004.25,0
10096050,16:50:00,16:50:00,391,19,,,,5234.69,
10096050,16:50:20,16:50:20,392,20,,,,5379.17,0
10096050,16:50:52,16:50:52,393,21,,,,5622.52,0
10096050,16:51:24,16:51:24,394,22,,,,5892.43,0
10096050,16:51:51,16:51:51,395,23,,,,6149.4,0
10096050,16:52:37,16:52:37,396,24,,,,6522.26,0
10096050,16:53:05,16:53:05,397,25,,,,6780.01,0
10096050,16:53:27,16:53:27,398,26,,,,6942.71,0
10096050,16:53:46,16:53:46,399,27,,,,7109.73,0
10096050,16:54:19,16:54:19,400,28,,,,7394.7,0
10096050,16:55:00,16:55:00,401,29,,,,7804.55,
10096050,16:55:27,16:55:27,402,30,,,,8158.42,0
10096050,16:55:49,16:55:49,403,31,,,,8442.1,0
10096050,16:56:05,16:56:05,1622,32,,,,8584.68,0
10096050,16:56:26,16:56:26,1623,33,,,,8835.72,0
10096050,16:57:21,16:57:21,7677,34,,,,9484.95,0
10096050,16:57:37,16:57:37,1635,35,,,,9666.07,0
10096050,16:57:47,16:57:47,1636,36,,,,9794.08,0
10096050,16:58:10,16:58:10,1637,37,,,,10046.82,0
10096050,16:58:28,16:58:28,1638,38,,,,10245.11,0
10096050,16:58:52,16:58:52,1639,39,,,,10461.97,0
10096050,16:59:15,16:59:15,1640,40,,,,10657.57,0
10096050,17:00:00,17:00:00,622,41,,,,11081.18,
10096050,17:05:29,17:05:29,623,42,,,,14764.14,0
10096050,17:11:00,17:11:00,9922,43,,1,,18306.76,
10096060,16:36:00,16:36:00,1720,1,,,1,0,
10096060,16:37:29,16:37:29,3985,2,,,,485.23,0
10096060,16:38:30,16:38:30,1721,3,,,,784.44,0
10096060,16:40:04,16:40:04,8211,4,,,,1241.42,0
10096060,16:40:39,16:40:39,1723,5,,,,1427.93,0
10096060,16:41:10,16:41:10,1724,6,,,,1563.71,0
10096060,16:42:40,16:42:40,9557,7,,,,2029.52,0
10096060,16:43:19,16:43:19,299,8,,,,2258.73,0
10096060,16:45:00,16:45:00,10053,9,,,,2879.61,
10096060,16:45:30,16:45:30,300,10,,,,3212.72,0
10096060,16:46:07,16:46:07,1725,11,,,,3558.49,0
10096060,16:46:33,16:46:33,1726,12,,,,3749.01,0
10096060,16:46:55,16:46:55,9435,13,,,,3914.9,0
10096060,16:47:17,16:47:17,5580,14,,,,4059.06,0
10096060,16:47:58,16:47:58,5581,15,,,,4393.52,0
10096060,16:48:14,16:48:14,5582,16,,,,4556.08,0
10096060,16:48:46,16:48:46,5583,17,,,,4737.21,0
10096060,16:49:29,16:49:29,390,18,,,,5004.25,0
10096060,16:50:00,16:50:00,391,19,,,,5234.69,
10096060,16:50:20,16:50:20,392,20,,,,5379.17,0
10096060,16:50:52,16:50:52,393,21,,,,5622.52,0
10096060,16:51:24,16:51:24,394,22,,,,5892.43,0
10096060,16:51:51,16:51:51,395,23,,,,6149.4,0
10096060,16:52:37,16:52:37,396,24,,,,6522.26,0
10096060,16:53:05,16:53:05,397,25,,,,6780.01,0
10096060,16:53:27,16:53:27,398,26,,,,6942.71,0
10096060,16:53:46,16:53:46,399,27,,,,7109.73,0
10096060,16:54:19,16:54:19,400,28,,,,7394.7,0
10096060,16:55:00,16:55:00,401,29,,,,7804.55,
10096060,16:55:27,16:55:27,402,30,,,,8158.42,0
10096060,16:55:49,16:55:49,403,31,,,,8442.1,0
10096060,16:56:05,16:56:05,1622,32,,,,8584.68,0
10096060,16:56:26,16:56:26,1623,33,,,,8835.72,0
10096060,16:57:21,16:57:21,7677,34,,,,9484.95,0
10096060,16:57:37,16:57:37,1635,35,,,,9666.07,0
10096060,16:57:47,16:57:47,1636,36,,,,9794.08,0
10096060,16:58:10,16:58:10,1637,37,,,,10046.82,0
10096060,16:58:28,16:58:28,1638,38,,,,10245.11,0
10096060,16:58:52,16:58:52,1639,39,,,,10461.97,0
10096060,16:59:15,16:59:15,1640,40,,,,10657.57,0
10096060,17:00:00,17:00:00,622,41,,,,11081.18,
10096060,17:05:29,17:05:29,623,42,,,,14764.14,0
10096060,17:11:00,17:11:00,9922,43,,1,,18306.76,
10390070,08:50:00,08:50:00,1720,1,,,1,0,
10390070,08:50:59,08:50:59,3985,2,,,,485.23,0
10390070,08:51:40,08:51:40,1721,3,,,,784.44,0
10390070,08:52:43,08:52:43,8211,4,,,,1241.42,0
10390070,08:53:06,08:53:06,1723,5,,,,1427.93,0
10390070,08:53:27,08:53:27,1724,6,,,,1563.71,0
10390070,08:54:26,08:54:26,9557,7,,,,2029.52,0
10390070,08:54:53,08:54:53,299,8,,,,2258.73,0
10390070,08:56:00,08:56:00,10053,9,,,,2879.61,
10390070,08:56:30,08:56:30,300,10,,,,3212.72,0
10390070,08:57:07,08:57:07,1725,11,,,,3558.49,0
10390070,08:57:33,08:57:33,1726,12,,,,3749.01,0
10390070,08:57:55,08:57:55,9435,13,,,,3914.9,0
10390070,08:58:17,08:58:17,5580,14,,,,4059.06,0
10390070,08:58:58,08:58:58,5581,15,,,,4393.52,0
10390070,08:59:14,08:59:14,5582,16,,,,4556.08,0
10390070,08:59:46,08:59:46,5583,17,,,,4737.21,0
10390070,09:00:29,09:00:29,390,18,,,,5004.25,0
10390070,09:01:00,09:01:00,391,19,,,,5234.69,
10390070,09:01:20,09:01:20,392,20,,,,5379.17,0
10390070,09:01:52,09:01:52,393,21,,,,5622.52,0
10390070,09:02:24,09:02:24,394,22,,,,5892.43,0
10390070,09:02:51,09:02:51,395,23,,,,6149.4,0
10390070,09:03:37,09:03:37,396,24,,,,6522.26,0
10390070,09:04:05,09:04:05,397,25,,,,6780.01,0
10390070,09:04:27,09:04:27,398,26,,,,6942.71,0
10390070,09:04:46,09:04:46,399,27,,,,7109.73,0
10390070,09:05:19,09:05:19,400,28,,,,7394.7,0
10390070,09:06:00,09:06:00,401,29,,,,7804.55,
10390070,09:06:27,09:06:27,402,30,,,,8158.42,0
10390070,09:06:49,09:06:49,403,31,,,,8442.1,0
10390070,09:07:05,09:07:05,1622,32,,,,8584.68,0
10390070,09:07:26,09:07:26,1623,33,,,,8835.72,0
10390070,09:08:21,09:08:21,7677,34,,,,9484.95,0
10390070,09:08:37,09:08:37,1635,35,,,,9666.07,0
10390070,09:08:47,09:08:47,1636,36,,,,9794.08,0
10390070,09:09:10,09:09:10,1637,37,,,,10046.82,0
10390070,09:09:28,09:09:28,1638,38,,,,10245.11,0
10390070,09:09:52,09:09:52,1639,39,,,,10461.97,0
10390070,09:10:15,09:10:15,1640,40,,,,10657.57,0
10390070,09:11:00,09:11:00,622,41,,,,11081.18,
10390070,09:16:59,09:16:59,623,42,,,,14764.14,0
10390070,09:23:00,09:23:00,9922,43,,1,,18306.76,
11376070,12:50:00,12:50:00,1720,1,,,1,0,
11376070,12:50:59,12:50:59,3985,2,,,,485.23,0
11376070,12:51:40,12:51:40,1721,3,,,,784.44,0
11376070,12:52:43,12:52:43,8211,4,,,,1241.42,0
11376070,12:53:06,12:53:06,1723,5,,,,1427.93,0
11376070,12:53:27,12:53:27,1724,6,,,,1563.71,0
11376070,12:54:26,12:54:26,9557,7,,,,2029.52,0
11376070,12:54:53,12:54:53,299,8,,,,2258.73,0
11376070,12:56:00,12:56:00,10053,9,,,,2879.61,
11376070,12:56:30,12:56:30,300,10,,,,3212.72,0
11376070,12:57:07,12:57:07,1725,11,,,,3558.49,0
11376070,12:57:33,12:57:33,1726,12,,,,3749.01,0
11376070,12:57:55,12:57:55,9435,13,,,,3914.9,0
11376070,12:58:17,12:58:17,5580,14,,,,4059.06,0
11376070,12:58:58,12:58:58,5581,15,,,,4393.52,0
11376070,12:59:14,12:59:14,5582,16,,,,4556.08,0
11376070,12:59:46,12:59:46,5583,17,,,,4737.21,0
11376070,13:00:29,13:00:29,390,18,,,,5004.25,0
11376070,13:01:00,13:01:00,391,19,,,,5234.69,
11376070,13:01:20,13:01:20,392,20,,,,5379.17,0
11376070,13:01:52,13:01:52,393,21,,,,5622.52,0
11376070,13:02:24,13:02:24,394,22,,,,5892.43,0
11376070,13:02:51,13:02:51,395,23,,,,6149.4,0
11376070,13:03:37,13:03:37,396,24,,,,6522.26,0
11376070,13:04:05,13:04:05,397,25,,,,6780.01,0
11376070,13:04:27,13:04:27,398,26,,,,6942.71,0
11376070,13:04:46,13:04:46,399,27,,,,7109.73,0
11376070,13:05:19,13:05:19,400,28,,,,7394.7,0
11376070,13:06:00,13:06:00,401,29,,,,7804.55,
11376070,13:06:27,13:06:27,402,30,,,,8158.42,0
11376070,13:06:49,13:06:49,403,31,,,,8442.1,0
11376070,13:07:05,13:07:05,1622,32,,,,8584.68,0
11376070,13:07:26,13:07:26,1623,33,,,,8835.72,0
11376070,13:08:21,13:08:21,7677,34,,,,9484.95,0
11376070,13:08:37,13:08:37,1635,35,,,,9666.07,0
11376070,13:08:47,13:08:47,1636,36,,,,9794.08,0
11376070,13:09:10,13:09:10,1637,37,,,,10046.82,0
11376070,13:09:28,13:09:28,1638,38,,,,10245.11,0
11376070,13:09:52,13:09:52,1639,39,,,,10461.97,0
11376070,13:10:15,13:10:15,1640,40,,,,10657.57,0
11376070,13:11:00,13:11:00,622,41,,,,11081.18,
11376070,13:16:59,13:16:59,623,42,,,,14764.14,0
11376070,13:23:00,13:23:00,9922,43,,1,,18306.76,
11383010,17:06:00,17:06:00,1720,1,,,1,0,
11383010,17:06:59,17:06:59,3985,2,,,,485.23,0
11383010,17:07:40,17:07:40,1721,3,,,,784.44,0
11383010,17:08:43,17:08:43,8211,4,,,,1241.42,0
11383010,17:09:06,17:09:06,1723,5,,,,1427.93,0
11383010,17:09:27,17:09:27,1724,6,,,,1563.71,0
11383010,17:10:26,17:10:26,9557,7,,,,2029.52,0
11383010,17:10:53,17:10:53,299,8,,,,2258.73,0
11383010,17:12:00,17:12:00,10053,9,,,,2879.61,
11383010,17:12:30,17:12:30,300,10,,,,3212.72,0
11383010,17:13:07,17:13:07,1725,11,,,,3558.49,0
11383010,17:13:33,17:13:33,1726,12,,,,3749.01,0
11383010,17:13:55,17:13:55,9435,13,,,,3914.9,0
11383010,17:14:17,17:14:17,5580,14,,,,4059.06,0
11383010,17:14:58,17:14:58,5581,15,,,,4393.52,0
11383010,17:15:14,17:15:14,5582,16,,,,4556.08,0
11383010,17:15:46,17:15:46,5583,17,,,,4737.21,0
11383010,17:16:29,17:16:29,390,18,,,,5004.25,0
11383010,17:17:00,17:17:00,391,19,,,,5234.69,
11383010,17:17:20,17:17:20,392,20,,,,5379.17,0
11383010,17:17:52,17:17:52,393,21,,,,5622.52,0
11383010,17:18:24,17:18:24,394,22,,,,5892.43,0
11383010,17:18:51,17:18:51,395,23,,,,6149.4,0
11383010,17:19:37,17:19:37,396,24,,,,6522.26,0
11383010,17:20:05,17:20:05,397,25,,,,6780.01,0
11383010,17:20:27,17:20:27,398,26,,,,6942.71,0
11383010,17:20:46,17:20:46,399,27,,,,7109.73,0
11383010,17:21:19,17:21:19,400,28,,,,7394.7,0
11383010,17:22:00,17:22:00,401,29,,,,7804.55,
11383010,17:22:27,17:22:27,402,30,,,,8158.42,0
11383010,17:22:49,17:22:49,403,31,,,,8442.1,0
11383010,17:23:05,17:23:05,1622,32,,,,8584.68,0
11383010,17:23:26,17:23:26,1623,33,,,,8835.72,0
11383010,17:24:21,17:24:21,7677,34,,,,9484.95,0
11383010,17:24:37,17:24:37,1635,35,,,,9666.07,0
11383010,17:24:47,17:24:47,1636,36,,,,9794.08,0
11383010,17:25:10,17:25:10,1637,37,,,,10046.82,0
11383010,17:25:28,17:25:28,1638,38,,,,10245.11,0
11383010,17:25:52,17:25:52,1639,39,,,,10461.97,0
11383010,17:26:15,17:26:15,1640,40,,,,10657.57,0
11383010,17:27:00,17:27:00,622,41,,,,11081.18,
11383010,17:32:59,17:32:59,623,42,,,,14764.14,0
11383010,17:39:00,17:39:00,9922,43,,1,,18306.76,
11383080,17:06:00,17:06:00,1720,1,,,1,0,
11383080,17:06:59,17:06:59,3985,2,,,,485.23,0
11383080,17:07:40,17:07:40,1721,3,,,,784.44,0
11383080,17:08:43,17:08:43,8211,4,,,,1241.42,0
11383080,17:09:06,17:09:06,1723,5,,,,1427.93,0
11383080,17:09:27,17:09:27,1724,6,,,,1563.71,0
11383080,17:10:26,17:10:26,9557,7,,,,2029.52,0
11383080,17:10:53,17:10:53,299,8,,,,2258.73,0
11383080,17:12:00,17:12:00,10053,9,,,,2879.61,
11383080,17:12:30,17:12:30,300,10,,,,3212.72,0
11383080,17:13:07,17:13:07,1725,11,,,,3558.49,0
11383080,17:13:33,17:13:33,1726,12,,,,3749.01,0
11383080,17:13:55,17:13:55,9435,13,,,,3914.9,0
11383080,17:14:17,17:14:17,5580,14,,,,4059.06,0
11383080,17:14:58,17:14:58,5581,15,,,,4393.52,0
11383080,17:15:14,17:15:14,5582,16,,,,4556.08,0
11383080,17:15:46,17:15:46,5583,17,,,,4737.21,0
11383080,17:16:29,17:16:29,390,18,,,,5004.25,0
11383080,17:17:00,17:17:00,391,19,,,,5234.69,
11383080,17:17:20,17:17:20,392,20,,,,5379.17,0
11383080,17:17:52,17:17:52,393,21,,,,5622.52,0
11383080,17:18:24,17:18:24,394,22,,,,5892.43,0
11383080,17:18:51,17:18:51,395,23,,,,6149.4,0
11383080,17:19:37,17:19:37,396,24,,,,6522.26,0
11383080,17:20:05,17:20:05,397,25,,,,6780.01,0
11383080,17:20:27,17:20:27,398,26,,,,6942.71,0
11383080,17:20:46,17:20:46,399,27,,,,7109.73,0
11383080,17:21:19,17:21:19,400,28,,,,7394.7,0
11383080,17:22:00,17:22:00,401,29,,,,7804.55,
11383080,17:22:27,17:22:27,402,30,,,,8158.42,0
11383080,17:22:49,17:22:49,403,31,,,,8442.1,0
11383080,17:23:05,17:23:05,1622,32,,,,8584.68,0
11383080,17:23:26,17:23:26,1623,33,,,,8835.72,0
11383080,17:24:21,17:24:21,7677,34,,,,9484.95,0
11383080,17:24:37,17:24:37,1635,35,,,,9666.07,0
11383080,17:24:47,17:24:47,1636,36,,,,9794.08,0
11383080,17:25:10,17:25:10,1637,37,,,,10046.82,0
11383080,17:25:28,17:25:28,1638,38,,,,10245.11,0
11383080,17:25:52,17:25:52,1639,39,,,,10461.97,0
11383080,17:26:15,17:26:15,1640,40,,,,10657.57,0
11383080,17:27:00,17:27:00,622,41,,,,11081.18,
11383080,17:32:59,17:32:59,623,42,,,,14764.14,0
11383080,17:39:00,17:39:00,9922,43,,1,,18306.76,
11383090,17:06:00,17:06:00,1720,1,,,1,0,
11383090,17:06:59,17:06:59,3985,2,,,,485.23,0
11383090,17:07:40,17:07:40,1721,3,,,,784.44,0
11383090,17:08:43,17:08:43,8211,4,,,,1241.42,0
11383090,17:09:06,17:09:06,1723,5,,,,1427.93,0
11383090,17:09:27,17:09:27,1724,6,,,,1563.71,0
11383090,17:10:26,17:10:26,9557,7,,,,2029.52,0
11383090,17:10:53,17:10:53,299,8,,,,2258.73,0
11383090,17:12:00,17:12:00,10053,9,,,,2879.61,
11383090,17:12:30,17:12:30,300,10,,,,3212.72,0
11383090,17:13:07,17:13:07,1725,11,,,,3558.49,0
11383090,17:13:33,17:13:33,1726,12,,,,3749.01,0
11383090,17:13:55,17:13:55,9435,13,,,,3914.9,0
11383090,17:14:17,17:14:17,5580,14,,,,4059.06,0
11383090,17:14:58,17:14:58,5581,15,,,,4393.52,0
11383090,17:15:14,17:15:14,5582,16,,,,4556.08,0
11383090,17:15:46,17:15:46,5583,17,,,,4737.21,0
11383090,17:16:29,17:16:29,390,18,,,,5004.25,0
11383090,17:17:00,17:17:00,391,19,,,,5234.69,
11383090,17:17:20,17:17:20,392,20,,,,5379.17,0
11383090,17:17:52,17:17:52,393,21,,,,5622.52,0
11383090,17:18:24,17:18:24,394,22,,,,5892.43,0
11383090,17:18:51,17:18:51,395,23,,,,6149.4,0
11383090,17:19:37,17:19:37,396,24,,,,6522.26,0
11383090,17:20:05,17:20:05,397,25,,,,6780.01,0
11383090,17:20:27,17:20:27,398,26,,,,6942.71,0
11383090,17:20:46,17:20:46,399,27,,,,7109.73,0
11383090,17:21:19,17:21:19,400,28,,,,7394.7,0
11383090,17:22:00,17:22:00,401,29,,,,7804.55,
11383090,17:22:27,17:22:27,402,30,,,,8158.42,0
11383090,17:22:49,17:22:49,403,31,,,,8442.1,0
11383090,17:23:05,17:23:05,1622,32,,,,8584.68,0
11383090,17:23:26,17:23:26,1623,33,,,,8835.72,0
11383090,17:24:21,17:24:21,7677,34,,,,9484.95,0
11383090,17:24:37,17:24:37,1635,35,,,,9666.07,0
11383090,17:24:47,17:24:47,1636,36,,,,9794.08,0
11383090,17:25:10,17:25:10,1637,37,,,,10046.82,0
11383090,17:25:28,17:25:28,1638,38,,,,10245.11,0
11383090,17:25:52,17:25:52,1639,39,,,,10461.97,0
11383090,17:26:15,17:26:15,1640,40,,,,10657.57,0
11383090,17:27:00,17:27:00,622,41,,,,11081.18,
11383090,17:32:59,17:32:59,623,42,,,,14764.14,0
11383090,17:39:00,17:39:00,9922,43,,1,,18306.76,
11413010,12:36:00,12:36:00,1720,1,,,1,0,
11413010,12:36:59,12:36:59,3985,2,,,,485.23,0
11413010,12:37:40,12:37:40,1721,3,,,,784.44,0
11413010,12:38:43,12:38:43,8211,4,,,,1241.42,0
11413010,12:39:06,12:39:06,1723,5,,,,1427.93,0
11413010,12:39:27,12:39:27,1724,6,,,,1563.71,0
11413010,12:40:26,12:40:26,9557,7,,,,2029.52,0
11413010,12:40:53,12:40:53,299,8,,,,2258.73,0
11413010,12:42:00,12:42:00,10053,9,,,,2879.61,
11413010,12:42:30,12:42:30,300,10,,,,3212.72,0
11413010,12:43:07,12:43:07,1725,11,,,,3558.49,0
11413010,12:43:33,12:43:33,1726,12,,,,3749.01,0
11413010,12:43:55,12:43:55,9435,13,,,,3914.9,0
11413010,12:44:17,12:44:17,5580,14,,,,4059.06,0
11413010,12:44:58,12:44:58,5581,15,,,,4393.52,0
11413010,12:45:14,12:45:14,5582,16,,,,4556.08,0
11413010,12:45:46,12:45:46,5583,17,,,,4737.21,0
11413010,12:46:29,12:46:29,390,18,,,,5004.25,0
11413010,12:47:00,12:47:00,391,19,,,,5234.69,
11413010,12:47:20,12:47:20,392,20,,,,5379.17,0
11413010,12:47:52,12:47:52,393,21,,,,5622.52,0
11413010,12:48:24,12:48:24,394,22,,,,5892.43,0
11413010,12:48:51,12:48:51,395,23,,,,6149.4,0
11413010,12:49:37,12:49:37,396,24,,,,6522.26,0
11413010,12:50:05,12:50:05,397,25,,,,6780.01,0
11413010,12:50:27,12:50:27,398,26,,,,6942.71,0
11413010,12:50:46,12:50:46,399,27,,,,7109.73,0
11413010,12:51:19,12:51:19,400,28,,,,7394.7,0
11413010,12:52:00,12:52:00,401,29,,,,7804.55,
11413010,12:52:27,12:52:27,402,30,,,,8158.42,0
11413010,12:52:49,12:52:49,403,31,,,,8442.1,0
11413010,12:53:05,12:53:05,1622,32,,,,8584.68,0
11413010,12:53:26,12:53:26,1623,33,,,,8835.72,0
11413010,12:54:21,12:54:21,7677,34,,,,9484.95,0
11413010,12:54:37,12:54:37,1635,35,,,,9666.07,0
11413010,12:54:47,12:54:47,1636,36,,,,9794.08,0
11413010,12:55:10,12:55:10,1637,37,,,,10046.82,0
11413010,12:55:28,12:55:28,1638,38,,,,10245.11,0
11413010,12:55:52,12:55:52,1639,39,,,,10461.97,0
11413010,12:56:15,12:56:15,1640,40,,,,10657.57,0
11413010,12:57:00,12:57:00,622,41,,,,11081.18,
11413010,13:02:59,13:02:59,623,42,,,,14764.14,0
11413010,13:09:00,13:09:00,9922,43,,1,,18306.76,
11413080,12:36:00,12:36:00,1720,1,,,1,0,
11413080,12:36:59,12:36:59,3985,2,,,,485.23,0
11413080,12:37:40,12:37:40,1721,3,,,,784.44,0
11413080,12:38:43,12:38:43,8211,4,,,,1241.42,0
11413080,12:39:06,12:39:06,1723,5,,,,1427.93,0
11413080,12:39:27,12:39:27,1724,6,,,,1563.71,0
11413080,12:40:26,12:40:26,9557,7,,,,2029.52,0
11413080,12:40:53,12:40:53,299,8,,,,2258.73,0
11413080,12:42:00,12:42:00,10053,9,,,,2879.61,
11413080,12:42:30,12:42:30,300,10,,,,3212.72,0
11413080,12:43:07,12:43:07,1725,11,,,,3558.49,0
11413080,12:43:33,12:43:33,1726,12,,,,3749.01,0
11413080,12:43:55,12:43:55,9435,13,,,,3914.9,0
11413080,12:44:17,12:44:17,5580,14,,,,4059.06,0
11413080,12:44:58,12:44:58,5581,15,,,,4393.52,0
11413080,12:45:14,12:45:14,5582,16,,,,4556.08,0
11413080,12:45:46,12:45:46,5583,17,,,,4737.21,0
11413080,12:46:29,12:46:29,390,18,,,,5004.25,0
11413080,12:47:00,12:47:00,391,19,,,,5234.69,
11413080,12:47:20,12:47:20,392,20,,,,5379.17,0
11413080,12:47:52,12:47:52,393,21,,,,5622.52,0
11413080,12:48:24,12:48:24,394,22,,,,5892.43,0
11413080,12:48:51,12:48:51,395,23,,,,6149.4,0
11413080,12:49:37,12:49:37,396,24,,,,6522.26,0
11413080,12:50:05,12:50:05,397,25,,,,6780.01,0
11413080,12:50:27,12:50:27,398,26,,,,6942.71,0
11413080,12:50:46,12:50:46,399,27,,,,7109.73,0
11413080,12:51:19,12:51:19,400,28,,,,7394.7,0
11413080,12:52:00,12:52:00,401,29,,,,7804.55,
11413080,12:52:27,12:52:27,402,30,,,,8158.42,0
11413080,12:52:49,12:52:49,403,31,,,,8442.1,0
11413080,12:53:05,12:53:05,1622,32,,,,8584.68,0
11413080,12:53:26,12:53:26,1623,33,,,,8835.72,0
11413080,12:54:21,12:54:21,7677,34,,,,9484.95,0
11413080,12:54:37,12:54:37,1635,35,,,,9666.07,0
11413080,12:54:47,12:54:47,1636,36,,,,9794.08,0
11413080,12:55:10,12:55:10,1637,37,,,,10046.82,0
11413080,12:55:28,12:55:28,1638,38,,,,10245.11,0
11413080,12:55:52,12:55:52,1639,39,,,,10461.97,0
11413080,12:56:15,12:56:15,1640,40,,,,10657.57,0
11413080,12:57:00,12:57:00,622,41,,,,11081.18,
11413080,13:02:59,13:02:59,623,42,,,,14764.14,0
11413080,13:09:00,13:09:00,9922,43,,1,,18306.76,
11413090,12:36:00,12:36:00,1720,1,,,1,0,
11413090,12:36:59,12:36:59,3985,2,,,,485.23,0
11413090,12:37:40,12:37:40,1721,3,,,,784.44,0
11413090,12:38:43,12:38:43,8211,4,,,,1241.42,0
11413090,12:39:06,12:39:06,1723,5,,,,1427.93,0
11413090,12:39:27,12:39:27,1724,6,,,,1563.71,0
11413090,12:40:26,12:40:26,9557,7,,,,2029.52,0
11413090,12:40:53,12:40:53,299,8,,,,2258.73,0
11413090,12:42:00,12:42:00,10053,9,,,,2879.61,
11413090,12:42:30,12:42:30,300,10,,,,3212.72,0
11413090,12:43:07,12:43:07,1725,11,,,,3558.49,0
11413090,12:43:33,12:43:33,1726,12,,,,3749.01,0
11413090,12:43:55,12:43:55,9435,13,,,,3914.9,0
11413090,12:44:17,12:44:17,5580,14,,,,4059.06,0
11413090,12:44:58,12:44:58,5581,15,,,,4393.52,0
11413090,12:45:14,12:45:14,5582,16,,,,4556.08,0
11413090,12:45:46,12:45:46,5583,17,,,,4737.21,0
11413090,12:46:29,12:46:29,390,18,,,,5004.25,0
11413090,12:47:00,12:47:00,391,19,,,,5234.69,
11413090,12:47:20,12:47:20,392,20,,,,5379.17,0
11413090,12:47:52,12:47:52,393,21,,,,5622.52,0
11413090,12:48:24,12:48:24,394,22,,,,5892.43,0
11413090,12:48:51,12:48:51,395,23,,,,6149.4,0
11413090,12:49:37,12:49:37,396,24,,,,6522.26,0
11413090,12:50:05,12:50:05,397,25,,,,6780.01,0
11413090,12:50:27,12:50:27,398,26,,,,6942.71,0
11413090,12:50:46,12:50:46,399,27,,,,7109.73,0
11413090,12:51:19,12:51:19,400,28,,,,7394.7,0
11413090,12:52:00,12:52:00,401,29,,,,7804.55,
11413090,12:52:27,12:52:27,402,30,,,,8158.42,0
11413090,12:52:49,12:52:49,403,31,,,,8442.1,0
11413090,12:53:05,12:53:05,1622,32,,,,8584.68,0
11413090,12:53:26,12:53:26,1623,33,,,,8835.72,0
11413090,12:54:21,12:54:21,7677,34,,,,9484.95,0
11413090,12:54:37,12:54:37,1635,35,,,,9666.07,0
11413090,12:54:47,12:54:47,1636,36,,,,9794.08,0
11413090,12:55:10,12:55:10,1637,37,,,,10046.82,0
11413090,12:55:28,12:55:28,1638,38,,,,10245.11,0
11413090,12:55:52,12:55:52,1639,39,,,,10461.97,0
11413090,12:56:15,12:56:15,1640,40,,,,10657.57,0
11413090,12:57:00,12:57:00,622,41,,,,11081.18,
11413090,13:02:59,13:02:59,623,42,,,,14764.14,0
11413090,13:09:00,13:09:00,9922,43,,1,,18306.76,
11499010,12:06:00,12:06:00,1720,1,,,1,0,
11499010,12:06:59,12:06:59,3985,2,,,,485.23,0
11499010,12:07:40,12:07:40,1721,3,,,,784.44,0
11499010,12:08:43,12:08:43,8211,4,,,,1241.42,0
11499010,12:09:06,12:09:06,1723,5,,,,1427.93,0
11499010,12:09:27,12:09:27,1724,6,,,,1563.71,0
11499010,12:10:26,12:10:26,9557,7,,,,2029.52,0
11499010,12:10:53,12:10:53,299,8,,,,2258.73,0
11499010,12:12:00,12:12:00,10053,9,,,,2879.61,
11499010,12:12:30,12:12:30,300,10,,,,3212.72,0
11499010,12:13:07,12:13:07,1725,11,,,,3558.49,0
11499010,12:13:33,12:13:33,1726,12,,,,3749.01,0
11499010,12:13:55,12:13:55,9435,13,,,,3914.9,0
11499010,12:14:17,12:14:17,5580,14,,,,4059.06,0
11499010,12:14:58,12:14:58,5581,15,,,,4393.52,0
11499010,12:15:14,12:15:14,5582,16,,,,4556.08,0
11499010,12:15:46,12:15:46,5583,17,,,,4737.21,0
11499010,12:16:29,12:16:29,390,18,,,,5004.25,0
11499010,12:17:00,12:17:00,391,19,,,,5234.69,
11499010,12:17:20,12:17:20,392,20,,,,5379.17,0
11499010,12:17:52,12:17:52,393,21,,,,5622.52,0
11499010,12:18:24,12:18:24,394,22,,,,5892.43,0
11499010,12:18:51,12:18:51,395,23,,,,6149.4,0
11499010,12:19:37,12:19:37,396,24,,,,6522.26,0
11499010,12:20:05,12:20:05,397,25,,,,6780.01,0
11499010,12:20:27,12:20:27,398,26,,,,6942.71,0
11499010,12:20:46,12:20:46,399,27,,,,7109.73,0
11499010,12:21:19,12:21:19,400,28,,,,7394.7,0
11499010,12:22:00,12:22:00,401,29,,,,7804.55,
11499010,12:22:27,12:22:27,402,30,,,,8158.42,0
11499010,12:22:49,12:22:49,403,31,,,,8442.1,0
11499010,12:23:05,12:23:05,1622,32,,,,8584.68,0
11499010,12:23:26,12:23:26,1623,33,,,,8835.72,0
11499010,12:24:21,12:24:21,7677,34,,,,9484.95,0
11499010,12:24:37,12:24:37,1635,35,,,,9666.07,0
11499010,12:24:47,12:24:47,1636,36,,,,9794.08,0
11499010,12:25:10,12:25:10,1637,37,,,,10046.82,0
11499010,12:25:28,12:25:28,1638,38,,,,10245.11,0
11499010,12:25:52,12:25:52,1639,39,,,,10461.97,0
11499010,12:26:15,12:26:15,1640,40,,,,10657.57,0
11499010,12:27:00,12:27:00,622,41,,,,11081.18,
11499010,12:32:59,12:32:59,623,42,,,,14764.14,0
11499010,12:39:00,12:39:00,9922,43,,1,,18306.76,
11499080,12:06:00,12:06:00,1720,1,,,1,0,
11499080,12:06:59,12:06:59,3985,2,,,,485.23,0
11499080,12:07:40,12:07:40,1721,3,,,,784.44,0
11499080,12:08:43,12:08:43,8211,4,,,,1241.42,0
11499080,12:09:06,12:09:06,1723,5,,,,1427.93,0
11499080,12:09:27,12:09:27,1724,6,,,,1563.71,0
11499080,12:10:26,12:10:26,9557,7,,,,2029.52,0
11499080,12:10:53,12:10:53,299,8,,,,2258.73,0
11499080,12:12:00,12:12:00,10053,9,,,,2879.61,
11499080,12:12:30,12:12:30,300,10,,,,3212.72,0
11499080,12:13:07,12:13:07,1725,11,,,,3558.49,0
11499080,12:13:33,12:13:33,1726,12,,,,3749.01,0
11499080,12:13:55,12:13:55,9435,13,,,,3914.9,0
11499080,12:14:17,12:14:17,5580,14,,,,4059.06,0
11499080,12:14:58,12:14:58,5581,15,,,,4393.52,0
11499080,12:15:14,12:15:14,5582,16,,,,4556.08,0
11499080,12:15:46,12:15:46,5583,17,,,,4737.21,0
11499080,12:16:29,12:16:29,390,18,,,,5004.25,0
11499080,12:17:00,12:17:00,391,19,,,,5234.69,
11499080,12:17:20,12:17:20,392,20,,,,5379.17,0
11499080,12:17:52,12:17:52,393,21,,,,5622.52,0
11499080,12:18:24,12:18:24,394,22,,,,5892.43,0
11499080,12:18:51,12:18:51,395,23,,,,6149.4,0
11499080,12:19:37,12:19:37,396,24,,,,6522.26,0
11499080,12:20:05,12:20:05,397,25,,,,6780.01,0
11499080,12:20:27,12:20:27,398,26,,,,6942.71,0
11499080,12:20:46,12:20:46,399,27,,,,7109.73,0
11499080,12:21:19,12:21:19,400,28,,,,7394.7,0
11499080,12:22:00,12:22:00,401,29,,,,7804.55,
11499080,12:22:27,12:22:27,402,30,,,,8158.42,0
11499080,12:22:49,12:22:49,403,31,,,,8442.1,0
11499080,12:23:05,12:23:05,1622,32,,,,8584.68,0
11499080,12:23:26,12:23:26,1623,33,,,,8835.72,0
11499080,12:24:21,12:24:21,7677,34,,,,9484.95,0
11499080,12:24:37,12:24:37,1635,35,,,,9666.07,0
11499080,12:24:47,12:24:47,1636,36,,,,9794.08,0
11499080,12:25:10,12:25:10,1637,37,,,,10046.82,0
11499080,12:25:28,12:25:28,1638,38,,,,10245.11,0
11499080,12:25:52,12:25:52,1639,39,,,,10461.97,0
11499080,12:26:15,12:26:15,1640,40,,,,10657.57,0
11499080,12:27:00,12:27:00,622,41,,,,11081.18,
11499080,12:32:59,12:32:59,623,42,,,,14764.14,0
11499080,12:39:00,12:39:00,9922,43,,1,,18306.76,
11499090,12:06:00,12:06:00,1720,1,,,1,0,
11499090,12:06:59,12:06:59,3985,2,,,,485.23,0
11499090,12:07:40,12:07:40,1721,3,,,,784.44,0
11499090,12:08:43,12:08:43,8211,4,,,,1241.42,0
11499090,12:09:06,12:09:06,1723,5,,,,1427.93,0
11499090,12:09:27,12:09:27,1724,6,,,,1563.71,0
11499090,12:10:26,12:10:26,9557,7,,,,2029.52,0
11499090,12:10:53,12:10:53,299,8,,,,2258.73,0
11499090,12:12:00,12:12:00,10053,9,,,,2879.61,
11499090,12:12:30,12:12:30,300,10,,,,3212.72,0
11499090,12:13:07,12:13:07,1725,11,,,,3558.49,0
11499090,12:13:33,12:13:33,1726,12,,,,3749.01,0
11499090,12:13:55,12:13:55,9435,13,,,,3914.9,0
11499090,12:14:17,12:14:17,5580,14,,,,4059.06,0
11499090,12:14:58,12:14:58,5581,15,,,,4393.52,0
11499090,12:15:14,12:15:14,5582,16,,,,4556.08,0
11499090,12:15:46,12:15:46,5583,17,,,,4737.21,0
11499090,12:16:29,12:16:29,390,18,,,,5004.25,0
11499090,12:17:00,12:17:00,391,19,,,,5234.69,
11499090,12:17:20,12:17:20,392,20,,,,5379.17,0
11499090,12:17:52,12:17:52,393,21,,,,5622.52,0
11499090,12:18:24,12:18:24,394,22,,,,5892.43,0
11499090,12:18:51,12:18:51,395,23,,,,6149.4,0
11499090,12:19:37,12:19:37,396,24,,,,6522.26,0
11499090,12:20:05,12:20:05,397,25,,,,6780.01,0
11499090,12:20:27,12:20:27,398,26,,,,6942.71,0
11499090,12:20:46,12:20:46,399,27,,,,7109.73,0
11499090,12:21:19,12:21:19,400,28,,,,7394.7,0
11499090,12:22:00,12:22:00,401,29,,,,7804.55,
11499090,12:22:27,12:22:27,402,30,,,,8158.42,0
11499090,12:22:49,12:22:49,403,31,,,,8442.1,0
11499090,12:23:05,12:23:05,1622,32,,,,8584.68,0
11499090,12:23:26,12:23:26,1623,33,,,,8835.72,0
11499090,12:24:21,12:24:21,7677,34,,,,9484.95,0
11499090,12:24:37,12:24:37,1635,35,,,,9666.07,0
11499090,12:24:47,12:24:47,1636,36,,,,9794.08,0
11499090,12:25:10,12:25:10,1637,37,,,,10046.82,0
11499090,12:25:28,12:25:28,1638,38,,,,10245.11,0
11499090,12:25:52,12:25:52,1639,39,,,,10461.97,0
11499090,12:26:15,12:26:15,1640,40,,,,10657.57,0
11499090,12:27:00,12:27:00,622,41,,,,11081.18,
11499090,12:32:59,12:32:59,623,42,,,,14764.14,0
11499090,12:39:00,12:39:00,9922,43,,1,,18306.76,
11552070,19:55:00,19:55:00,1720,1,,,1,0,
11552070,19:55:59,19:55:59,3985,2,,,,485.23,0
11552070,19:56:40,19:56:40,1721,3,,,,784.44,0
11552070,19:57:43,19:57:43,8211,4,,,,1241.42,0
11552070,19:58:06,19:58:06,1723,5,,,,1427.93,0
11552070,19:58:27,19:58:27,1724,6,,,,1563.71,0
11552070,19:59:26,19:59:26,9557,7,,,,2029.52,0
11552070,19:59:53,19:59:53,299,8,,,,2258.73,0
11552070,20:01:00,20:01:00,10053,9,,,,2879.61,
11552070,20:01:30,20:01:30,300,10,,,,3212.72,0
11552070,20:02:07,20:02:07,1725,11,,,,3558.49,0
11552070,20:02:33,20:02:33,1726,12,,,,3749.01,0
11552070,20:02:55,20:02:55,9435,13,,,,3914.9,0
11552070,20:03:17,20:03:17,5580,14,,,,4059.06,0
11552070,20:03:58,20:03:58,5581,15,,,,4393.52,0
11552070,20:04:14,20:04:14,5582,16,,,,4556.08,0
11552070,20:04:46,20:04:46,5583,17,,,,4737.21,0
11552070,20:05:29,20:05:29,390,18,,,,5004.25,0
11552070,20:06:00,20:06:00,391,19,,,,5234.69,
11552070,20:06:20,20:06:20,392,20,,,,5379.17,0
11552070,20:06:52,20:06:52,393,21,,,,5622.52,0
11552070,20:07:24,20:07:24,394,22,,,,5892.43,0
11552070,20:07:51,20:07:51,395,23,,,,6149.4,0
11552070,20:08:37,20:08:37,396,24,,,,6522.26,0
11552070,20:09:05,20:09:05,397,25,,,,6780.01,0
11552070,20:09:27,20:09:27,398,26,,,,6942.71,0
11552070,20:09:46,20:09:46,399,27,,,,7109.73,0
11552070,20:10:19,20:10:19,400,28,,,,7394.7,0
11552070,20:11:00,20:11:00,401,29,,,,7804.55,
11552070,20:11:27,20:11:27,402,30,,,,8158.42,0
11552070,20:11:49,20:11:49,403,31,,,,8442.1,0
11552070,20:12:05,20:12:05,1622,32,,,,8584.68,0
11552070,20:12:26,20:12:26,1623,33,,,,8835.72,0
11552070,20:13:21,20:13:21,7677,34,,,,9484.95,0
11552070,20:13:37,20:13:37,1635,35,,,,9666.07,0
11552070,20:13:47,20:13:47,1636,36,,,,9794.08,0
11552070,20:14:10,20:14:10,1637,37,,,,10046.82,0
11552070,20:14:28,20:14:28,1638,38,,,,10245.11,0
11552070,20:14:52,20:14:52,1639,39,,,,10461.97,0
11552070,20:15:15,20:15:15,1640,40,,,,10657.57,0
11552070,20:16:00,20:16:00,622,41,,,,11081.18,
11552070,20:21:59,20:21:59,623,42,,,,14764.14,0
11552070,20:28:00,20:28:00,9922,43,,1,,18306.76,
11563010,09:36:00,09:36:00,1720,1,,,1,0,
11563010,09:36:59,09:36:59,3985,2,,,,485.23,0
11563010,09:37:40,09:37:40,1721,3,,,,784.44,0
11563010,09:38:43,09:38:43,8211,4,,,,1241.42,0
11563010,09:39:06,09:39:06,1723,5,,,,1427.93,0
11563010,09:39:27,09:39:27,1724,6,,,,1563.71,0
11563010,09:40:26,09:40:26,9557,7,,,,2029.52,0
11563010,09:40:53,09:40:53,299,8,,,,2258.73,0
11563010,09:42:00,09:42:00,10053,9,,,,2879.61,
11563010,09:42:30,09:42:30,300,10,,,,3212.72,0
11563010,09:43:07,09:43:07,1725,11,,,,3558.49,0
11563010,09:43:33,09:43:33,1726,12,,,,3749.01,0
11563010,09:43:55,09:43:55,9435,13,,,,3914.9,0
11563010,09:44:17,09:44:17,5580,14,,,,4059.06,0
11563010,09:44:58,09:44:58,5581,15,,,,4393.52,0
11563010,09:45:14,09:45:14,5582,16,,,,4556.08,0
11563010,09:45:46,09:45:46,5583,17,,,,4737.21,0
11563010,09:46:29,09:46:29,390,18,,,,5004.25,0
11563010,09:47:00,09:47:00,391,19,,,,5234.69,
11563010,09:47:20,09:47:20,392,20,,,,5379.17,0
11563010,09:47:52,09:47:52,393,21,,,,5622.52,0
11563010,09:48:24,09:48:24,394,22,,,,5892.43,0
11563010,09:48:51,09:48:51,395,23,,,,6149.4,0
11563010,09:49:37,09:49:37,396,24,,,,6522.26,0
11563010,09:50:05,09:50:05,397,25,,,,6780.01,0
11563010,09:50:27,09:50:27,398,26,,,,6942.71,0
11563010,09:50:46,09:50:46,399,27,,,,7109.73,0
11563010,09:51:19,09:51:19,400,28,,,,7394.7,0
11563010,09:52:00,09:52:00,401,29,,,,7804.55,
11563010,09:52:27,09:52:27,402,30,,,,8158.42,0
11563010,09:52:49,09:52:49,403,31,,,,8442.1,0
11563010,09:53:05,09:53:05,1622,32,,,,8584.68,0
11563010,09:53:26,09:53:26,1623,33,,,,8835.72,0
11563010,09:54:21,09:54:21,7677,34,,,,9484.95,0
11563010,09:54:37,09:54:37,1635,35,,,,9666.07,0
11563010,09:54:47,09:54:47,1636,36,,,,9794.08,0
11563010,09:55:10,09:55:10,1637,37,,,,10046.82,0
11563010,09:55:28,09:55:28,1638,38,,,,10245.11,0
11563010,09:55:52,09:55:52,1639,39,,,,10461.97,0
11563010,09:56:15,09:56:15,1640,40,,,,10657.57,0
11563010,09:57:00,09:57:00,622,41,,,,11081.18,
11563010,10:02:59,10:02:59,623,42,,,,14764.14,0
11563010,10:09:00,10:09:00,9922,43,,1,,18306.76,
11563080,09:36:00,09:36:00,1720,1,,,1,0,
11563080,09:36:59,09:36:59,3985,2,,,,485.23,0
11563080,09:37:40,09:37:40,1721,3,,,,784.44,0
11563080,09:38:43,09:38:43,8211,4,,,,1241.42,0
11563080,09:39:06,09:39:06,1723,5,,,,1427.93,0
11563080,09:39:27,09:39:27,1724,6,,,,1563.71,0
11563080,09:40:26,09:40:26,9557,7,,,,2029.52,0
11563080,09:40:53,09:40:53,299,8,,,,2258.73,0
11563080,09:42:00,09:42:00,10053,9,,,,2879.61,
11563080,09:42:30,09:42:30,300,10,,,,3212.72,0
11563080,09:43:07,09:43:07,1725,11,,,,3558.49,0
11563080,09:43:33,09:43:33,1726,12,,,,3749.01,0
11563080,09:43:55,09:43:55,9435,13,,,,3914.9,0
11563080,09:44:17,09:44:17,5580,14,,,,4059.06,0
11563080,09:44:58,09:44:58,5581,15,,,,4393.52,0
11563080,09:45:14,09:45:14,5582,16,,,,4556.08,0
11563080,09:45:46,09:45:46,5583,17,,,,4737.21,0
11563080,09:46:29,09:46:29,390,18,,,,5004.25,0
11563080,09:47:00,09:47:00,391,19,,,,5234.69,
11563080,09:47:20,09:47:20,392,20,,,,5379.17,0
11563080,09:47:52,09:47:52,393,21,,,,5622.52,0
11563080,09:48:24,09:48:24,394,22,,,,5892.43,0
11563080,09:48:51,09:48:51,395,23,,,,6149.4,0
11563080,09:49:37,09:49:37,396,24,,,,6522.26,0
11563080,09:50:05,09:50:05,397,25,,,,6780.01,0
11563080,09:50:27,09:50:27,398,26,,,,6942.71,0
11563080,09:50:46,09:50:46,399,27,,,,7109.73,0
11563080,09:51:19,09:51:19,400,28,,,,7394.7,0
11563080,09:52:00,09:52:00,401,29,,,,7804.55,
11563080,09:52:27,09:52:27,402,30,,,,8158.42,0
11563080,09:52:49,09:52:49,403,31,,,,8442.1,0
11563080,09:53:05,09:53:05,1622,32,,,,8584.68,0
11563080,09:53:26,09:53:26,1623,33,,,,8835.72,0
11563080,09:54:21,09:54:21,7677,34,,,,9484.95,0
11563080,09:54:37,09:54:37,1635,35,,,,9666.07,0
11563080,09:54:47,09:54:47,1636,36,,,,9794.08,0
11563080,09:55:10,09:55:10,1637,37,,,,10046.82,0
11563080,09:55:28,09:55:28,1638,38,,,,10245.11,0
11563080,09:55:52,09:55:52,1639,39,,,,10461.97,0
11563080,09:56:15,09:56:15,1640,40,,,,10657.57,0
11563080,09:57:00,09:57:00,622,41,,,,11081.18,
11563080,10:02:59,10:02:59,623,42,,,,14764.14,0
11563080,10:09:00,10:09:00,9922,43,,1,,18306.76,
11563090,09:36:00,09:36:00,1720,1,,,1,0,
11563090,09:36:59,09:36:59,3985,2,,,,485.23,0
11563090,09:37:40,09:37:40,1721,3,,,,784.44,0
11563090,09:38:43,09:38:43,8211,4,,,,1241.42,0
11563090,09:39:06,09:39:06,1723,5,,,,1427.93,0
11563090,09:39:27,09:39:27,1724,6,,,,1563.71,0
11563090,09:40:26,09:40:26,9557,7,,,,2029.52,0
11563090,09:40:53,09:40:53,299,8,,,,2258.73,0
11563090,09:42:00,09:42:00,10053,9,,,,2879.61,
11563090,09:42:30,09:42:30,300,10,,,,3212.72,0
11563090,09:43:07,09:43:07,1725,11,,,,3558.49,0
11563090,09:43:33,09:43:33,1726,12,,,,3749.01,0
11563090,09:43:55,09:43:55,9435,13,,,,3914.9,0
11563090,09:44:17,09:44:17,5580,14,,,,4059.06,0
11563090,09:44:58,09:44:58,5581,15,,,,4393.52,0
11563090,09:45:14,09:45:14,5582,16,,,,4556.08,0
11563090,09:45:46,09:45:46,5583,17,,,,4737.21,0
11563090,09:46:29,09:46:29,390,18,,,,5004.25,0
11563090,09:47:00,09:47:00,391,19,,,,5234.69,
11563090,09:47:20,09:47:20,392,20,,,,5379.17,0
11563090,09:47:52,09:47:52,393,21,,,,5622.52,0
11563090,09:48:24,09:48:24,394,22,,,,5892.43,0
11563090,09:48:51,09:48:51,395,23,,,,6149.4,0
11563090,09:49:37,09:49:37,396,24,,,,6522.26,0
11563090,09:50:05,09:50:05,397,25,,,,6780.01,0
11563090,09:50:27,09:50:27,398,26,,,,6942.71,0
11563090,09:50:46,09:50:46,399,27,,,,7109.73,0
11563090,09:51:19,09:51:19,400,28,,,,7394.7,0
11563090,09:52:00,09:52:00,401,29,,,,7804.55,
11563090,09:52:27,09:52:27,402,30,,,,8158.42,0
11563090,09:52:49,09:52:49,403,31,,,,8442.1,0
11563090,09:53:05,09:53:05,1622,32,,,,8584.68,0
11563090,09:53:26,09:53:26,1623,33,,,,8835.72,0
11563090,09:54:21,09:54:21,7677,34,,,,9484.95,0
11563090,09:54:37,09:54:37,1635,35,,,,9666.07,0
11563090,09:54:47,09:54:47,1636,36,,,,9794.08,0
11563090,09:55:10,09:55:10,1637,37,,,,10046.82,0
11563090,09:55:28,09:55:28,1638,38,,,,10245.11,0
11563090,09:55:52,09:55:52,1639,39,,,,10461.97,0
11563090,09:56:15,09:56:15,1640,40,,,,10657.57,0
11563090,09:57:00,09:57:00,622,41,,,,11081.18,
11563090,10:02:59,10:02:59,623,42,,,,14764.14,0
11563090,10:09:00,10:09:00,9922,43,,1,,18306.76,
11838010,14:36:00,14:36:00,1720,1,,,1,0,
11838010,14:36:59,14:36:59,3985,2,,,,485.23,0
11838010,14:37:40,14:37:40,1721,3,,,,784.44,0
11838010,14:38:43,14:38:43,8211,4,,,,1241.42,0
11838010,14:39:06,14:39:06,1723,5,,,,1427.93,0
11838010,14:39:27,14:39:27,1724,6,,,,1563.71,0
11838010,14:40:26,14:40:26,9557,7,,,,2029.52,0
11838010,14:40:53,14:40:53,299,8,,,,2258.73,0
11838010,14:42:00,14:42:00,10053,9,,,,2879.61,
11838010,14:42:30,14:42:30,300,10,,,,3212.72,0
11838010,14:43:07,14:43:07,1725,11,,,,3558.49,0
11838010,14:43:33,14:43:33,1726,12,,,,3749.01,0
11838010,14:43:55,14:43:55,9435,13,,,,3914.9,0
11838010,14:44:17,14:44:17,5580,14,,,,4059.06,0
11838010,14:44:58,14:44:58,5581,15,,,,4393.52,0
11838010,14:45:14,14:45:14,5582,16,,,,4556.08,0
11838010,14:45:46,14:45:46,5583,17,,,,4737.21,0
11838010,14:46:29,14:46:29,390,18,,,,5004.25,0
11838010,14:47:00,14:47:00,391,19,,,,5234.69,
11838010,14:47:20,14:47:20,392,20,,,,5379.17,0
11838010,14:47:52,14:47:52,393,21,,,,5622.52,0
11838010,14:48:24,14:48:24,394,22,,,,5892.43,0
11838010,14:48:51,14:48:51,395,23,,,,6149.4,0
11838010,14:49:37,14:49:37,396,24,,,,6522.26,0
11838010,14:50:05,14:50:05,397,25,,,,6780.01,0
11838010,14:50:27,14:50:27,398,26,,,,6942.71,0
11838010,14:50:46,14:50:46,399,27,,,,7109.73,0
11838010,14:51:19,14:51:19,400,28,,,,7394.7,0
11838010,14:52:00,14:52:00,401,29,,,,7804.55,
11838010,14:52:27,14:52:27,402,30,,,,8158.42,0
11838010,14:52:49,14:52:49,403,31,,,,8442.1,0
11838010,14:53:05,14:53:05,1622,32,,,,8584.68,0
11838010,14:53:26,14:53:26,1623,33,,,,8835.72,0
11838010,14:54:21,14:54:21,7677,34,,,,9484.95,0
11838010,14:54:37,14:54:37,1635,35,,,,9666.07,0
11838010,14:54:47,14:54:47,1636,36,,,,9794.08,0
11838010,14:55:10,14:55:10,1637,37,,,,10046.82,0
11838010,14:55:28,14:55:28,1638,38,,,,10245.11,0
11838010,14:55:52,14:55:52,1639,39,,,,10461.97,0
11838010,14:56:15,14:56:15,1640,40,,,,10657.57,0
11838010,14:57:00,14:57:00,622,41,,,,11081.18,
11838010,15:03:29,15:03:29,623,42,,,,14764.14,0
11838010,15:10:00,15:10:00,9922,43,,1,,18306.76,
11838080,14:36:00,14:36:00,1720,1,,,1,0,
11838080,14:36:59,14:36:59,3985,2,,,,485.23,0
11838080,14:37:40,14:37:40,1721,3,,,,784.44,0
11838080,14:38:43,14:38:43,8211,4,,,,1241.42,0
11838080,14:39:06,14:39:06,1723,5,,,,1427.93,0
11838080,14:39:27,14:39:27,1724,6,,,,1563.71,0
11838080,14:40:26,14:40:26,9557,7,,,,2029.52,0
11838080,14:40:53,14:40:53,299,8,,,,2258.73,0
11838080,14:42:00,14:42:00,10053,9,,,,2879.61,
11838080,14:42:30,14:42:30,300,10,,,,3212.72,0
11838080,14:43:07,14:43:07,1725,11,,,,3558.49,0
11838080,14:43:33,14:43:33,1726,12,,,,3749.01,0
11838080,14:43:55,14:43:55,9435,13,,,,3914.9,0
11838080,14:44:17,14:44:17,5580,14,,,,4059.06,0
11838080,14:44:58,14:44:58,5581,15,,,,4393.52,0
11838080,14:45:14,14:45:14,5582,16,,,,4556.08,0
11838080,14:45:46,14:45:46,5583,17,,,,4737.21,0
11838080,14:46:29,14:46:29,390,18,,,,5004.25,0
11838080,14:47:00,14:47:00,391,19,,,,5234.69,
11838080,14:47:20,14:47:20,392,20,,,,5379.17,0
11838080,14:47:52,14:47:52,393,21,,,,5622.52,0
11838080,14:48:24,14:48:24,394,22,,,,5892.43,0
11838080,14:48:51,14:48:51,395,23,,,,6149.4,0
11838080,14:49:37,14:49:37,396,24,,,,6522.26,0
11838080,14:50:05,14:50:05,397,25,,,,6780.01,0
11838080,14:50:27,14:50:27,398,26,,,,6942.71,0
11838080,14:50:46,14:50:46,399,27,,,,7109.73,0
11838080,14:51:19,14:51:19,400,28,,,,7394.7,0
11838080,14:52:00,14:52:00,401,29,,,,7804.55,
11838080,14:52:27,14:52:27,402,30,,,,8158.42,0
11838080,14:52:49,14:52:49,403,31,,,,8442.1,0
11838080,14:53:05,14:53:05,1622,32,,,,8584.68,0
11838080,14:53:26,14:53:26,1623,33,,,,8835.72,0
11838080,14:54:21,14:54:21,7677,34,,,,9484.95,0
11838080,14:54:37,14:54:37,1635,35,,,,9666.07,0
11838080,14:54:47,14:54:47,1636,36,,,,9794.08,0
11838080,14:55:10,14:55:10,1637,37,,,,10046.82,0
11838080,14:55:28,14:55:28,1638,38,,,,10245.11,0
11838080,14:55:52,14:55:52,1639,39,,,,10461.97,0
11838080,14:56:15,14:56:15,1640,40,,,,10657.57,0
11838080,14:57:00,14:57:00,622,41,,,,11081.18,
11838080,15:03:29,15:03:29,623,42,,,,14764.14,0
11838080,15:10:00,15:10:00,9922,43,,1,,18306.76,
11838090,14:36:00,14:36:00,1720,1,,,1,0,
11838090,14:36:59,14:36:59,3985,2,,,,485.23,0
11838090,14:37:40,14:37:40,1721,3,,,,784.44,0
11838090,14:38:43,14:38:43,8211,4,,,,1241.42,0
11838090,14:39:06,14:39:06,1723,5,,,,1427.93,0
11838090,14:39:27,14:39:27,1724,6,,,,1563.71,0
11838090,14:40:26,14:40:26,9557,7,,,,2029.52,0
11838090,14:40:53,14:40:53,299,8,,,,2258.73,0
11838090,14:42:00,14:42:00,10053,9,,,,2879.61,
11838090,14:42:30,14:42:30,300,10,,,,3212.72,0
11838090,14:43:07,14:43:07,1725,11,,,,3558.49,0
11838090,14:43:33,14:43:33,1726,12,,,,3749.01,0
11838090,14:43:55,14:43:55,9435,13,,,,3914.9,0
11838090,14:44:17,14:44:17,5580,14,,,,4059.06,0
11838090,14:44:58,14:44:58,5581,15,,,,4393.52,0
11838090,14:45:14,14:45:14,5582,16,,,,4556.08,0
11838090,14:45:46,14:45:46,5583,17,,,,4737.21,0
11838090,14:46:29,14:46:29,390,18,,,,5004.25,0
11838090,14:47:00,14:47:00,391,19,,,,5234.69,
11838090,14:47:20,14:47:20,392,20,,,,5379.17,0
11838090,14:47:52,14:47:52,393,21,,,,5622.52,0
11838090,14:48:24,14:48:24,394,22,,,,5892.43,0
11838090,14:48:51,14:48:51,395,23,,,,6149.4,0
11838090,14:49:37,14:49:37,396,24,,,,6522.26,0
11838090,14:50:05,14:50:05,397,25,,,,6780.01,0
11838090,14:50:27,14:50:27,398,26,,,,6942.71,0
11838090,14:50:46,14:50:46,399,27,,,,7109.73,0
11838090,14:51:19,14:51:19,400,28,,,,7394.7,0
11838090,14:52:00,14:52:00,401,29,,,,7804.55,
11838090,14:52:27,14:52:27,402,30,,,,8158.42,0
11838090,14:52:49,14:52:49,403,31,,,,8442.1,0
11838090,14:53:05,14:53:05,1622,32,,,,8584.68,0
11838090,14:53:26,14:53:26,1623,33,,,,8835.72,0
11838090,14:54:21,14:54:21,7677,34,,,,9484.95,0
11838090,14:54:37,14:54:37,1635,35,,,,9666.07,0
11838090,14:54:47,14:54:47,1636,36,,,,9794.08,0
11838090,14:55:10,14:55:10,1637,37,,,,10046.82,0
11838090,14:55:28,14:55:28,1638,38,,,,10245.11,0
11838090,14:55:52,14:55:52,1639,39,,,,10461.97,0
11838090,14:56:15,14:56:15,1640,40,,,,10657.57,0
11838090,14:57:00,14:57:00,622,41,,,,11081.18,
11838090,15:03:29,15:03:29,623,42,,,,14764.14,0
11838090,15:10:00,15:10:00,9922,43,,1,,18306.76,
12069020,13:06:00,13:06:00,1720,1,,,1,0,
12069020,13:07:19,13:07:19,3985,2,,,,485.23,0
12069020,13:08:13,13:08:13,1721,3,,,,784.44,0
12069020,13:09:37,13:09:37,8211,4,,,,1241.42,0
12069020,13:10:08,13:10:08,1723,5,,,,1427.93,0
12069020,13:10:36,13:10:36,1724,6,,,,1563.71,0
12069020,13:11:55,13:11:55,9557,7,,,,2029.52,0
12069020,13:12:31,13:12:31,299,8,,,,2258.73,0
12069020,13:14:00,13:14:00,10053,9,,,,2879.61,
12069020,13:14:30,13:14:30,300,10,,,,3212.72,0
12069020,13:15:07,13:15:07,1725,11,,,,3558.49,0
12069020,13:15:33,13:15:33,1726,12,,,,3749.01,0
12069020,13:15:55,13:15:55,9435,13,,,,3914.9,0
12069020,13:16:17,13:16:17,5580,14,,,,4059.06,0
12069020,13:16:58,13:16:58,5581,15,,,,4393.52,0
12069020,13:17:14,13:17:14,5582,16,,,,4556.08,0
12069020,13:17:46,13:17:46,5583,17,,,,4737.21,0
12069020,13:18:29,13:18:29,390,18,,,,5004.25,0
12069020,13:19:00,13:19:00,391,19,,,,5234.69,
12069020,13:19:20,13:19:20,392,20,,,,5379.17,0
12069020,13:19:52,13:19:52,393,21,,,,5622.52,0
12069020,13:20:24,13:20:24,394,22,,,,5892.43,0
12069020,13:20:51,13:20:51,395,23,,,,6149.4,0
12069020,13:21:37,13:21:37,396,24,,,,6522.26,0
12069020,13:22:05,13:22:05,397,25,,,,6780.01,0
12069020,13:22:27,13:22:27,398,26,,,,6942.71,0
12069020,13:22:46,13:22:46,399,27,,,,7109.73,0
12069020,13:23:19,13:23:19,400,28,,,,7394.7,0
12069020,13:24:00,13:24:00,401,29,,,,7804.55,
12069020,13:24:27,13:24:27,402,30,,,,8158.42,0
12069020,13:24:49,13:24:49,403,31,,,,8442.1,0
12069020,13:25:05,13:25:05,1622,32,,,,8584.68,0
12069020,13:25:26,13:25:26,1623,33,,,,8835.72,0
12069020,13:26:21,13:26:21,7677,34,,,,9484.95,0
12069020,13:26:37,13:26:37,1635,35,,,,9666.07,0
12069020,13:26:47,13:26:47,1636,36,,,,9794.08,0
12069020,13:27:10,13:27:10,1637,37,,,,10046.82,0
12069020,13:27:28,13:27:28,1638,38,,,,10245.11,0
12069020,13:27:52,13:27:52,1639,39,,,,10461.97,0
12069020,13:28:15,13:28:15,1640,40,,,,10657.57,0
12069020,13:29:00,13:29:00,622,41,,,,11081.18,
12069020,13:34:29,13:34:29,623,42,,,,14764.14,0
12069020,13:40:00,13:40:00,9922,43,,1,,18306.76,
12069030,13:06:00,13:06:00,1720,1,,,1,0,
12069030,13:07:19,13:07:19,3985,2,,,,485.23,0
12069030,13:08:13,13:08:13,1721,3,,,,784.44,0
12069030,13:09:37,13:09:37,8211,4,,,,1241.42,0
12069030,13:10:08,13:10:08,1723,5,,,,1427.93,0
12069030,13:10:36,13:10:36,1724,6,,,,1563.71,0
12069030,13:11:55,13:11:55,9557,7,,,,2029.52,0
12069030,13:12:31,13:12:31,299,8,,,,2258.73,0
12069030,13:14:00,13:14:00,10053,9,,,,2879.61,
12069030,13:14:30,13:14:30,300,10,,,,3212.72,0
12069030,13:15:07,13:15:07,1725,11,,,,3558.49,0
12069030,13:15:33,13:15:33,1726,12,,,,3749.01,0
12069030,13:15:55,13:15:55,9435,13,,,,3914.9,0
12069030,13:16:17,13:16:17,5580,14,,,,4059.06,0
12069030,13:16:58,13:16:58,5581,15,,,,4393.52,0
12069030,13:17:14,13:17:14,5582,16,,,,4556.08,0
12069030,13:17:46,13:17:46,5583,17,,,,4737.21,0
12069030,13:18:29,13:18:29,390,18,,,,5004.25,0
12069030,13:19:00,13:19:00,391,19,,,,5234.69,
12069030,13:19:20,13:19:20,392,20,,,,5379.17,0
12069030,13:19:52,13:19:52,393,21,,,,5622.52,0
12069030,13:20:24,13:20:24,394,22,,,,5892.43,0
12069030,13:20:51,13:20:51,395,23,,,,6149.4,0
12069030,13:21:37,13:21:37,396,24,,,,6522.26,0
12069030,13:22:05,13:22:05,397,25,,,,6780.01,0
12069030,13:22:27,13:22:27,398,26,,,,6942.71,0
12069030,13:22:46,13:22:46,399,27,,,,7109.73,0
12069030,13:23:19,13:23:19,400,28,,,,7394.7,0
12069030,13:24:00,13:24:00,401,29,,,,7804.55,
12069030,13:24:27,13:24:27,402,30,,,,8158.42,0
12069030,13:24:49,13:24:49,403,31,,,,8442.1,0
12069030,13:25:05,13:25:05,1622,32,,,,8584.68,0
12069030,13:25:26,13:25:26,1623,33,,,,8835.72,0
12069030,13:26:21,13:26:21,7677,34,,,,9484.95,0
12069030,13:26:37,13:26:37,1635,35,,,,9666.07,0
12069030,13:26:47,13:26:47,1636,36,,,,9794.08,0
12069030,13:27:10,13:27:10,1637,37,,,,10046.82,0
12069030,13:27:28,13:27:28,1638,38,,,,10245.11,0
12069030,13:27:52,13:27:52,1639,39,,,,10461.97,0
12069030,13:28:15,13:28:15,1640,40,,,,10657.57,0
12069030,13:29:00,13:29:00,622,41,,,,11081.18,
12069030,13:34:29,13:34:29,623,42,,,,14764.14,0
12069030,13:40:00,13:40:00,9922,43,,1,,18306.76,
12069040,13:06:00,13:06:00,1720,1,,,1,0,
12069040,13:07:19,13:07:19,3985,2,,,,485.23,0
12069040,13:08:13,13:08:13,1721,3,,,,784.44,0
12069040,13:09:37,13:09:37,8211,4,,,,1241.42,0
12069040,13:10:08,13:10:08,1723,5,,,,1427.93,0
12069040,13:10:36,13:10:36,1724,6,,,,1563.71,0
12069040,13:11:55,13:11:55,9557,7,,,,2029.52,0
12069040,13:12:31,13:12:31,299,8,,,,2258.73,0
12069040,13:14:00,13:14:00,10053,9,,,,2879.61,
12069040,13:14:30,13:14:30,300,10,,,,3212.72,0
12069040,13:15:07,13:15:07,1725,11,,,,3558.49,0
12069040,13:15:33,13:15:33,1726,12,,,,3749.01,0
12069040,13:15:55,13:15:55,9435,13,,,,3914.9,0
12069040,13:16:17,13:16:17,5580,14,,,,4059.06,0
12069040,13:16:58,13:16:58,5581,15,,,,4393.52,0
12069040,13:17:14,13:17:14,5582,16,,,,4556.08,0
12069040,13:17:46,13:17:46,5583,17,,,,4737.21,0
12069040,13:18:29,13:18:29,390,18,,,,5004.25,0
12069040,13:19:00,13:19:00,391,19,,,,5234.69,
12069040,13:19:20,13:19:20,392,20,,,,5379.17,0
12069040,13:19:52,13:19:52,393,21,,,,5622.52,0
12069040,13:20:24,13:20:24,394,22,,,,5892.43,0
12069040,13:20:51,13:20:51,395,23,,,,6149.4,0
12069040,13:21:37,13:21:37,396,24,,,,6522.26,0
12069040,13:22:05,13:22:05,397,25,,,,6780.01,0
12069040,13:22:27,13:22:27,398,26,,,,6942.71,0
12069040,13:22:46,13:22:46,399,27,,,,7109.73,0
12069040,13:23:19,13:23:19,400,28,,,,7394.7,0
12069040,13:24:00,13:24:00,401,29,,,,7804.55,
12069040,13:24:27,13:24:27,402,30,,,,8158.42,0
12069040,13:24:49,13:24:49,403,31,,,,8442.1,0
12069040,13:25:05,13:25:05,1622,32,,,,8584.68,0
12069040,13:25:26,13:25:26,1623,33,,,,8835.72,0
12069040,13:26:21,13:26:21,7677,34,,,,9484.95,0
12069040,13:26:37,13:26:37,1635,35,,,,9666.07,0
12069040,13:26:47,13:26:47,1636,36,,,,9794.08,0
12069040,13:27:10,13:27:10,1637,37,,,,10046.82,0
12069040,13:27:28,13:27:28,1638,38,,,,10245.11,0
12069040,13:27:52,13:27:52,1639,39,,,,10461.97,0
12069040,13:28:15,13:28:15,1640,40,,,,10657.57,0
12069040,13:29:00,13:29:00,622,41,,,,11081.18,
12069040,13:34:29,13:34:29,623,42,,,,14764.14,0
12069040,13:40:00,13:40:00,9922,43,,1,,18306.76,
12069050,13:06:00,13:06:00,1720,1,,,1,0,
12069050,13:07:19,13:07:19,3985,2,,,,485.23,0
12069050,13:08:13,13:08:13,1721,3,,,,784.44,0
12069050,13:09:37,13:09:37,8211,4,,,,1241.42,0
12069050,13:10:08,13:10:08,1723,5,,,,1427.93,0
12069050,13:10:36,13:10:36,1724,6,,,,1563.71,0
12069050,13:11:55,13:11:55,9557,7,,,,2029.52,0
12069050,13:12:31,13:12:31,299,8,,,,2258.73,0
12069050,13:14:00,13:14:00,10053,9,,,,2879.61,
12069050,13:14:30,13:14:30,300,10,,,,3212.72,0
12069050,13:15:07,13:15:07,1725,11,,,,3558.49,0
12069050,13:15:33,13:15:33,1726,12,,,,3749.01,0
12069050,13:15:55,13:15:55,9435,13,,,,3914.9,0
12069050,13:16:17,13:16:17,5580,14,,,,4059.06,0
12069050,13:16:58,13:16:58,5581,15,,,,4393.52,0
12069050,13:17:14,13:17:14,5582,16,,,,4556.08,0
12069050,13:17:46,13:17:46,5583,17,,,,4737.21,0
12069050,13:18:29,13:18:29,390,18,,,,5004.25,0
12069050,13:19:00,13:19:00,391,19,,,,5234.69,
12069050,13:19:20,13:19:20,392,20,,,,5379.17,0
12069050,13:19:52,13:19:52,393,21,,,,5622.52,0
12069050,13:20:24,13:20:24,394,22,,,,5892.43,0
12069050,13:20:51,13:20:51,395,23,,,,6149.4,0
12069050,13:21:37,13:21:37,396,24,,,,6522.26,0
12069050,13:22:05,13:22:05,397,25,,,,6780.01,0
12069050,13:22:27,13:22:27,398,26,,,,6942.71,0
12069050,13:22:46,13:22:46,399,27,,,,7109.73,0
12069050,13:23:19,13:23:19,400,28,,,,7394.7,0
12069050,13:24:00,13:24:00,401,29,,,,7804.55,
12069050,13:24:27,13:24:27,402,30,,,,8158.42,0
12069050,13:24:49,13:24:49,403,31,,,,8442.1,0
12069050,13:25:05,13:25:05,1622,32,,,,8584.68,0
12069050,13:25:26,13:25:26,1623,33,,,,8835.72,0
12069050,13:26:21,13:26:21,7677,34,,,,9484.95,0
12069050,13:26:37,13:26:37,1635,35,,,,9666.07,0
12069050,13:26:47,13:26:47,1636,36,,,,9794.08,0
12069050,13:27:10,13:27:10,1637,37,,,,10046.82,0
12069050,13:27:28,13:27:28,1638,38,,,,10245.11,0
12069050,13:27:52,13:27:52,1639,39,,,,10461.97,0
12069050,13:28:15,13:28:15,1640,40,,,,10657.57,0
12069050,13:29:00,13:29:00,622,41,,,,11081.18,
12069050,13:34:29,13:34:29,623,42,,,,14764.14,0
12069050,13:40:00,13:40:00,9922,43,,1,,18306.76,
12069060,13:06:00,13:06:00,1720,1,,,1,0,
12069060,13:07:19,13:07:19,3985,2,,,,485.23,0
12069060,13:08:13,13:08:13,1721,3,,,,784.44,0
12069060,13:09:37,13:09:37,8211,4,,,,1241.42,0
12069060,13:10:08,13:10:08,1723,5,,,,1427.93,0
12069060,13:10:36,13:10:36,1724,6,,,,1563.71,0
12069060,13:11:55,13:11:55,9557,7,,,,2029.52,0
12069060,13:12:31,13:12:31,299,8,,,,2258.73,0
12069060,13:14:00,13:14:00,10053,9,,,,2879.61,
12069060,13:14:30,13:14:30,300,10,,,,3212.72,0
12069060,13:15:07,13:15:07,1725,11,,,,3558.49,0
12069060,13:15:33,13:15:33,1726,12,,,,3749.01,0
12069060,13:15:55,13:15:55,9435,13,,,,3914.9,0
12069060,13:16:17,13:16:17,5580,14,,,,4059.06,0
12069060,13:16:58,13:16:58,5581,15,,,,4393.52,0
12069060,13:17:14,13:17:14,5582,16,,,,4556.08,0
12069060,13:17:46,13:17:46,5583,17,,,,4737.21,0
12069060,13:18:29,13:18:29,390,18,,,,5004.25,0
12069060,13:19:00,13:19:00,391,19,,,,5234.69,
12069060,13:19:20,13:19:20,392,20,,,,5379.17,0
12069060,13:19:52,13:19:52,393,21,,,,5622.52,0
12069060,13:20:24,13:20:24,394,22,,,,5892.43,0
12069060,13:20:51,13:20:51,395,23,,,,6149.4,0
12069060,13:21:37,13:21:37,396,24,,,,6522.26,0
12069060,13:22:05,13:22:05,397,25,,,,6780.01,0
12069060,13:22:27,13:22:27,398,26,,,,6942.71,0
12069060,13:22:46,13:22:46,399,27,,,,7109.73,0
12069060,13:23:19,13:23:19,400,28,,,,7394.7,0
12069060,13:24:00,13:24:00,401,29,,,,7804.55,
12069060,13:24:27,13:24:27,402,30,,,,8158.42,0
12069060,13:24:49,13:24:49,403,31,,,,8442.1,0
12069060,13:25:05,13:25:05,1622,32,,,,8584.68,0
12069060,13:25:26,13:25:26,1623,33,,,,8835.72,0
12069060,13:26:21,13:26:21,7677,34,,,,9484.95,0
12069060,13:26:37,13:26:37,1635,35,,,,9666.07,0
12069060,13:26:47,13:26:47,1636,36,,,,9794.08,0
12069060,13:27:10,13:27:10,1637,37,,,,10046.82,0
12069060,13:27:28,13:27:28,1638,38,,,,10245.11,0
12069060,13:27:52,13:27:52,1639,39,,,,10461.97,0
12069060,13:28:15,13:28:15,1640,40,,,,10657.57,0
12069060,13:29:00,13:29:00,622,41,,,,11081.18,
12069060,13:34:29,13:34:29,623,42,,,,14764.14,0
12069060,13:40:00,13:40:00,9922,43,,1,,18306.76,
12212010,15:06:00,15:06:00,1720,1,,,1,0,
12212010,15:06:59,15:06:59,3985,2,,,,485.23,0
12212010,15:07:40,15:07:40,1721,3,,,,784.44,0
12212010,15:08:43,15:08:43,8211,4,,,,1241.42,0
12212010,15:09:06,15:09:06,1723,5,,,,1427.93,0
12212010,15:09:27,15:09:27,1724,6,,,,1563.71,0
12212010,15:10:26,15:10:26,9557,7,,,,2029.52,0
12212010,15:10:53,15:10:53,299,8,,,,2258.73,0
12212010,15:12:00,15:12:00,10053,9,,,,2879.61,
12212010,15:12:30,15:12:30,300,10,,,,3212.72,0
12212010,15:13:07,15:13:07,1725,11,,,,3558.49,0
12212010,15:13:33,15:13:33,1726,12,,,,3749.01,0
12212010,15:13:55,15:13:55,9435,13,,,,3914.9,0
12212010,15:14:17,15:14:17,5580,14,,,,4059.06,0
12212010,15:14:58,15:14:58,5581,15,,,,4393.52,0
12212010,15:15:14,15:15:14,5582,16,,,,4556.08,0
12212010,15:15:46,15:15:46,5583,17,,,,4737.21,0
12212010,15:16:29,15:16:29,390,18,,,,5004.25,0
12212010,15:17:00,15:17:00,391,19,,,,5234.69,
12212010,15:17:20,15:17:20,392,20,,,,5379.17,0
12212010,15:17:52,15:17:52,393,21,,,,5622.52,0
12212010,15:18:24,15:18:24,394,22,,,,5892.43,0
12212010,15:18:51,15:18:51,395,23,,,,6149.4,0
12212010,15:19:37,15:19:37,396,24,,,,6522.26,0
12212010,15:20:05,15:20:05,397,25,,,,6780.01,0
12212010,15:20:27,15:20:27,398,26,,,,6942.71,0
12212010,15:20:46,15:20:46,399,27,,,,7109.73,0
12212010,15:21:19,15:21:19,400,28,,,,7394.7,0
12212010,15:22:00,15:22:00,401,29,,,,7804.55,
12212010,15:22:27,15:22:27,402,30,,,,8158.42,0
12212010,15:22:49,15:22:49,403,31,,,,8442.1,0
12212010,15:23:05,15:23:05,1622,32,,,,8584.68,0
12212010,15:23:26,15:23:26,1623,33,,,,8835.72,0
12212010,15:24:21,15:24:21,7677,34,,,,9484.95,0
12212010,15:24:37,15:24:37,1635,35,,,,9666.07,0
12212010,15:24:47,15:24:47,1636,36,,,,9794.08,0
12212010,15:25:10,15:25:10,1637,37,,,,10046.82,0
12212010,15:25:28,15:25:28,1638,38,,,,10245.11,0
12212010,15:25:52,15:25:52,1639,39,,,,10461.97,0
12212010,15:26:15,15:26:15,1640,40,,,,10657.57,0
12212010,15:27:00,15:27:00,622,41,,,,11081.18,
12212010,15:33:29,15:33:29,623,42,,,,14764.14,0
12212010,15:40:00,15:40:00,9922,43,,1,,18306.76,
12212080,15:06:00,15:06:00,1720,1,,,1,0,
12212080,15:06:59,15:06:59,3985,2,,,,485.23,0
12212080,15:07:40,15:07:40,1721,3,,,,784.44,0
12212080,15:08:43,15:08:43,8211,4,,,,1241.42,0
12212080,15:09:06,15:09:06,1723,5,,,,1427.93,0
12212080,15:09:27,15:09:27,1724,6,,,,1563.71,0
12212080,15:10:26,15:10:26,9557,7,,,,2029.52,0
12212080,15:10:53,15:10:53,299,8,,,,2258.73,0
12212080,15:12:00,15:12:00,10053,9,,,,2879.61,
12212080,15:12:30,15:12:30,300,10,,,,3212.72,0
12212080,15:13:07,15:13:07,1725,11,,,,3558.49,0
12212080,15:13:33,15:13:33,1726,12,,,,3749.01,0
12212080,15:13:55,15:13:55,9435,13,,,,3914.9,0
12212080,15:14:17,15:14:17,5580,14,,,,4059.06,0
12212080,15:14:58,15:14:58,5581,15,,,,4393.52,0
12212080,15:15:14,15:15:14,5582,16,,,,4556.08,0
12212080,15:15:46,15:15:46,5583,17,,,,4737.21,0
12212080,15:16:29,15:16:29,390,18,,,,5004.25,0
12212080,15:17:00,15:17:00,391,19,,,,5234.69,
12212080,15:17:20,15:17:20,392,20,,,,5379.17,0
12212080,15:17:52,15:17:52,393,21,,,,5622.52,0
12212080,15:18:24,15:18:24,394,22,,,,5892.43,0
12212080,15:18:51,15:18:51,395,23,,,,6149.4,0
12212080,15:19:37,15:19:37,396,24,,,,6522.26,0
12212080,15:20:05,15:20:05,397,25,,,,6780.01,0
12212080,15:20:27,15:20:27,398,26,,,,6942.71,0
12212080,15:20:46,15:20:46,399,27,,,,7109.73,0
12212080,15:21:19,15:21:19,400,28,,,,7394.7,0
12212080,15:22:00,15:22:00,401,29,,,,7804.55,
12212080,15:22:27,15:22:27,402,30,,,,8158.42,0
12212080,15:22:49,15:22:49,403,31,,,,8442.1,0
12212080,15:23:05,15:23:05,1622,32,,,,8584.68,0
12212080,15:23:26,15:23:26,1623,33,,,,8835.72,0
12212080,15:24:21,15:24:21,7677,34,,,,9484.95,0
12212080,15:24:37,15:24:37,1635,35,,,,9666.07,0
12212080,15:24:47,15:24:47,1636,36,,,,9794.08,0
12212080,15:25:10,15:25:10,1637,37,,,,10046.82,0
12212080,15:25:28,15:25:28,1638,38,,,,10245.11,0
12212080,15:25:52,15:25:52,1639,39,,,,10461.97,0
12212080,15:26:15,15:26:15,1640,40,,,,10657.57,0
12212080,15:27:00,15:27:00,622,41,,,,11081.18,
12212080,15:33:29,15:33:29,623,42,,,,14764.14,0
12212080,15:40:00,15:40:00,9922,43,,1,,18306.76,
12212090,15:06:00,15:06:00,1720,1,,,1,0,
12212090,15:06:59,15:06:59,3985,2,,,,485.23,0
12212090,15:07:40,15:07:40,1721,3,,,,784.44,0
12212090,15:08:43,15:08:43,8211,4,,,,1241.42,0
12212090,15:09:06,15:09:06,1723,5,,,,1427.93,0
12212090,15:09:27,15:09:27,1724,6,,,,1563.71,0
12212090,15:10:26,15:10:26,9557,7,,,,2029.52,0
12212090,15:10:53,15:10:53,299,8,,,,2258.73,0
12212090,15:12:00,15:12:00,10053,9,,,,2879.61,
12212090,15:12:30,15:12:30,300,10,,,,3212.72,0
12212090,15:13:07,15:13:07,1725,11,,,,3558.49,0
12212090,15:13:33,15:13:33,1726,12,,,,3749.01,0
12212090,15:13:55,15:13:55,9435,13,,,,3914.9,0
12212090,15:14:17,15:14:17,5580,14,,,,4059.06,0
12212090,15:14:58,15:14:58,5581,15,,,,4393.52,0
12212090,15:15:14,15:15:14,5582,16,,,,4556.08,0
12212090,15:15:46,15:15:46,5583,17,,,,4737.21,0
12212090,15:16:29,15:16:29,390,18,,,,5004.25,0
12212090,15:17:00,15:17:00,391,19,,,,5234.69,
12212090,15:17:20,15:17:20,392,20,,,,5379.17,0
12212090,15:17:52,15:17:52,393,21,,,,5622.52,0
12212090,15:18:24,15:18:24,394,22,,,,5892.43,0
12212090,15:18:51,15:18:51,395,23,,,,6149.4,0
12212090,15:19:37,15:19:37,396,24,,,,6522.26,0
12212090,15:20:05,15:20:05,397,25,,,,6780.01,0
12212090,15:20:27,15:20:27,398,26,,,,6942.71,0
12212090,15:20:46,15:20:46,399,27,,,,7109.73,0
12212090,15:21:19,15:21:19,400,28,,,,7394.7,0
12212090,15:22:00,15:22:00,401,29,,,,7804.55,
12212090,15:22:27,15:22:27,402,30,,,,8158.42,0
12212090,15:22:49,15:22:49,403,31,,,,8442.1,0
12212090,15:23:05,15:23:05,1622,32,,,,8584.68,0
12212090,15:23:26,15:23:26,1623,33,,,,8835.72,0
12212090,15:24:21,15:24:21,7677,34,,,,9484.95,0
12212090,15:24:37,15:24:37,1635,35,,,,9666.07,0
12212090,15:24:47,15:24:47,1636,36,,,,9794.08,0
12212090,15:25:10,15:25:10,1637,37,,,,10046.82,0
12212090,15:25:28,15:25:28,1638,38,,,,10245.11,0
12212090,15:25:52,15:25:52,1639,39,,,,10461.97,0
12212090,15:26:15,15:26:15,1640,40,,,,10657.57,0
12212090,15:27:00,15:27:00,622,41,,,,11081.18,
12212090,15:33:29,15:33:29,623,42,,,,14764.14,0
12212090,15:40:00,15:40:00,9922,43,,1,,18306.76,
12241010,16:36:00,16:36:00,1720,1,,,1,0,
12241010,16:36:59,16:36:59,3985,2,,,,485.23,0
12241010,16:37:40,16:37:40,1721,3,,,,784.44,0
12241010,16:38:43,16:38:43,8211,4,,,,1241.42,0
12241010,16:39:06,16:39:06,1723,5,,,,1427.93,0
12241010,16:39:27,16:39:27,1724,6,,,,1563.71,0
12241010,16:40:26,16:40:26,9557,7,,,,2029.52,0
12241010,16:40:53,16:40:53,299,8,,,,2258.73,0
12241010,16:42:00,16:42:00,10053,9,,,,2879.61,
12241010,16:42:30,16:42:30,300,10,,,,3212.72,0
12241010,16:43:07,16:43:07,1725,11,,,,3558.49,0
12241010,16:43:33,16:43:33,1726,12,,,,3749.01,0
12241010,16:43:55,16:43:55,9435,13,,,,3914.9,0
12241010,16:44:17,16:44:17,5580,14,,,,4059.06,0
12241010,16:44:58,16:44:58,5581,15,,,,4393.52,0
12241010,16:45:14,16:45:14,5582,16,,,,4556.08,0
12241010,16:45:46,16:45:46,5583,17,,,,4737.21,0
12241010,16:46:29,16:46:29,390,18,,,,5004.25,0
12241010,16:47:00,16:47:00,391,19,,,,5234.69,
12241010,16:47:20,16:47:20,392,20,,,,5379.17,0
12241010,16:47:52,16:47:52,393,21,,,,5622.52,0
12241010,16:48:24,16:48:24,394,22,,,,5892.43,0
12241010,16:48:51,16:48:51,395,23,,,,6149.4,0
12241010,16:49:37,16:49:37,396,24,,,,6522.26,0
12241010,16:50:05,16:50:05,397,25,,,,6780.01,0
12241010,16:50:27,16:50:27,398,26,,,,6942.71,0
12241010,16:50:46,16:50:46,399,27,,,,7109.73,0
12241010,16:51:19,16:51:19,400,28,,,,7394.7,0
12241010,16:52:00,16:52:00,401,29,,,,7804.55,
12241010,16:52:27,16:52:27,402,30,,,,8158.42,0
12241010,16:52:49,16:52:49,403,31,,,,8442.1,0
12241010,16:53:05,16:53:05,1622,32,,,,8584.68,0
12241010,16:53:26,16:53:26,1623,33,,,,8835.72,0
12241010,16:54:21,16:54:21,7677,34,,,,9484.95,0
12241010,16:54:37,16:54:37,1635,35,,,,9666.07,0
12241010,16:54:47,16:54:47,1636,36,,,,9794.08,0
12241010,16:55:10,16:55:10,1637,37,,,,10046.82,0
12241010,16:55:28,16:55:28,1638,38,,,,10245.11,0
12241010,16:55:52,16:55:52,1639,39,,,,10461.97,0
12241010,16:56:15,16:56:15,1640,40,,,,10657.57,0
12241010,16:57:00,16:57:00,622,41,,,,11081.18,
12241010,17:03:29,17:03:29,623,42,,,,14764.14,0
12241010,17:10:00,17:10:00,9922,43,,1,,18306.76,
12241080,16:36:00,16:36:00,1720,1,,,1,0,
12241080,16:36:59,16:36:59,3985,2,,,,485.23,0
12241080,16:37:40,16:37:40,1721,3,,,,784.44,0
12241080,16:38:43,16:38:43,8211,4,,,,1241.42,0
12241080,16:39:06,16:39:06,1723,5,,,,1427.93,0
12241080,16:39:27,16:39:27,1724,6,,,,1563.71,0
12241080,16:40:26,16:40:26,9557,7,,,,2029.52,0
12241080,16:40:53,16:40:53,299,8,,,,2258.73,0
12241080,16:42:00,16:42:00,10053,9,,,,2879.61,
12241080,16:42:30,16:42:30,300,10,,,,3212.72,0
12241080,16:43:07,16:43:07,1725,11,,,,3558.49,0
12241080,16:43:33,16:43:33,1726,12,,,,3749.01,0
12241080,16:43:55,16:43:55,9435,13,,,,3914.9,0
12241080,16:44:17,16:44:17,5580,14,,,,4059.06,0
12241080,16:44:58,16:44:58,5581,15,,,,4393.52,0
12241080,16:45:14,16:45:14,5582,16,,,,4556.08,0
12241080,16:45:46,16:45:46,5583,17,,,,4737.21,0
12241080,16:46:29,16:46:29,390,18,,,,5004.25,0
12241080,16:47:00,16:47:00,391,19,,,,5234.69,
12241080,16:47:20,16:47:20,392,20,,,,5379.17,0
12241080,16:47:52,16:47:52,393,21,,,,5622.52,0
12241080,16:48:24,16:48:24,394,22,,,,5892.43,0
12241080,16:48:51,16:48:51,395,23,,,,6149.4,0
12241080,16:49:37,16:49:37,396,24,,,,6522.26,0
12241080,16:50:05,16:50:05,397,25,,,,6780.01,0
12241080,16:50:27,16:50:27,398,26,,,,6942.71,0
12241080,16:50:46,16:50:46,399,27,,,,7109.73,0
12241080,16:51:19,16:51:19,400,28,,,,7394.7,0
12241080,16:52:00,16:52:00,401,29,,,,7804.55,
12241080,16:52:27,16:52:27,402,30,,,,8158.42,0
12241080,16:52:49,16:52:49,403,31,,,,8442.1,0
12241080,16:53:05,16:53:05,1622,32,,,,8584.68,0
12241080,16:53:26,16:53:26,1623,33,,,,8835.72,0
12241080,16:54:21,16:54:21,7677,34,,,,9484.95,0
12241080,16:54:37,16:54:37,1635,35,,,,9666.07,0
12241080,16:54:47,16:54:47,1636,36,,,,9794.08,0
12241080,16:55:10,16:55:10,1637,37,,,,10046.82,0
12241080,16:55:28,16:55:28,1638,38,,,,10245.11,0
12241080,16:55:52,16:55:52,1639,39,,,,10461.97,0
12241080,16:56:15,16:56:15,1640,40,,,,10657.57,0
12241080,16:57:00,16:57:00,622,41,,,,11081.18,
12241080,17:03:29,17:03:29,623,42,,,,14764.14,0
12241080,17:10:00,17:10:00,9922,43,,1,,18306.76,
12241090,16:36:00,16:36:00,1720,1,,,1,0,
12241090,16:36:59,16:36:59,3985,2,,,,485.23,0
12241090,16:37:40,16:37:40,1721,3,,,,784.44,0
12241090,16:38:43,16:38:43,8211,4,,,,1241.42,0
12241090,16:39:06,16:39:06,1723,5,,,,1427.93,0
12241090,16:39:27,16:39:27,1724,6,,,,1563.71,0
12241090,16:40:26,16:40:26,9557,7,,,,2029.52,0
12241090,16:40:53,16:40:53,299,8,,,,2258.73,0
12241090,16:42:00,16:42:00,10053,9,,,,2879.61,
12241090,16:42:30,16:42:30,300,10,,,,3212.72,0
12241090,16:43:07,16:43:07,1725,11,,,,3558.49,0
12241090,16:43:33,16:43:33,1726,12,,,,3749.01,0
12241090,16:43:55,16:43:55,9435,13,,,,3914.9,0
12241090,16:44:17,16:44:17,5580,14,,,,4059.06,0
12241090,16:44:58,16:44:58,5581,15,,,,4393.52,0
12241090,16:45:14,16:45:14,5582,16,,,,4556.08,0
12241090,16:45:46,16:45:46,5583,17,,,,4737.21,0
12241090,16:46:29,16:46:29,390,18,,,,5004.25,0
12241090,16:47:00,16:47:00,391,19,,,,5234.69,
12241090,16:47:20,16:47:20,392,20,,,,5379.17,0
12241090,16:47:52,16:47:52,393,21,,,,5622.52,0
12241090,16:48:24,16:48:24,394,22,,,,5892.43,0
12241090,16:48:51,16:48:51,395,23,,,,6149.4,0
12241090,16:49:37,16:49:37,396,24,,,,6522.26,0
12241090,16:50:05,16:50:05,397,25,,,,6780.01,0
12241090,16:50:27,16:50:27,398,26,,,,6942.71,0
12241090,16:50:46,16:50:46,399,27,,,,7109.73,0
12241090,16:51:19,16:51:19,400,28,,,,7394.7,0
12241090,16:52:00,16:52:00,401,29,,,,7804.55,
12241090,16:52:27,16:52:27,402,30,,,,8158.42,0
12241090,16:52:49,16:52:49,403,31,,,,8442.1,0
12241090,16:53:05,16:53:05,1622,32,,,,8584.68,0
12241090,16:53:26,16:53:26,1623,33,,,,8835.72,0
12241090,16:54:21,16:54:21,7677,34,,,,9484.95,0
12241090,16:54:37,16:54:37,1635,35,,,,9666.07,0
12241090,16:54:47,16:54:47,1636,36,,,,9794.08,0
12241090,16:55:10,16:55:10,1637,37,,,,10046.82,0
12241090,16:55:28,16:55:28,1638,38,,,,10245.11,0
12241090,16:55:52,16:55:52,1639,39,,,,10461.97,0
12241090,16:56:15,16:56:15,1640,40,,,,10657.57,0
12241090,16:57:00,16:57:00,622,41,,,,11081.18,
12241090,17:03:29,17:03:29,623,42,,,,14764.14,0
12241090,17:10:00,17:10:00,9922,43,,1,,18306.76,
12256020,06:05:00,06:05:00,1720,1,,,1,0,
12256020,06:06:19,06:06:19,3985,2,,,,485.23,0
12256020,06:07:13,06:07:13,1721,3,,,,784.44,0
12256020,06:08:37,06:08:37,8211,4,,,,1241.42,0
12256020,06:09:08,06:09:08,1723,5,,,,1427.93,0
12256020,06:09:36,06:09:36,1724,6,,,,1563.71,0
12256020,06:10:55,06:10:55,9557,7,,,,2029.52,0
12256020,06:11:31,06:11:31,299,8,,,,2258.73,0
12256020,06:13:00,06:13:00,10053,9,,,,2879.61,
12256020,06:13:36,06:13:36,300,10,,,,3212.72,0
12256020,06:14:21,06:14:21,1725,11,,,,3558.49,0
12256020,06:14:52,06:14:52,1726,12,,,,3749.01,0
12256020,06:15:18,06:15:18,9435,13,,,,3914.9,0
12256020,06:15:44,06:15:44,5580,14,,,,4059.06,0
12256020,06:16:34,06:16:34,5581,15,,,,4393.52,0
12256020,06:16:53,06:16:53,5582,16,,,,4556.08,0
12256020,06:17:31,06:17:31,5583,17,,,,4737.21,0
12256020,06:18:23,06:18:23,390,18,,,,5004.25,0
12256020,06:19:00,06:19:00,391,19,,,,5234.69,
12256020,06:19:20,06:19:20,392,20,,,,5379.17,0
12256020,06:19:52,06:19:52,393,21,,,,5622.52,0
12256020,06:20:24,06:20:24,394,22,,,,5892.43,0
12256020,06:20:51,06:20:51,395,23,,,,6149.4,0
12256020,06:21:37,06:21:37,396,24,,,,6522.26,0
12256020,06:22:05,06:22:05,397,25,,,,6780.01,0
12256020,06:22:27,06:22:27,398,26,,,,6942.71,0
12256020,06:22:46,06:22:46,399,27,,,,7109.73,0
12256020,06:23:19,06:23:19,400,28,,,,7394.7,0
12256020,06:24:00,06:24:00,401,29,,,,7804.55,
12256020,06:24:33,06:24:33,402,30,,,,8158.42,0
12256020,06:24:59,06:24:59,403,31,,,,8442.1,0
12256020,06:25:18,06:25:18,1622,32,,,,8584.68,0
12256020,06:25:43,06:25:43,1623,33,,,,8835.72,0
12256020,06:26:50,06:26:50,7677,34,,,,9484.95,0
12256020,06:27:08,06:27:08,1635,35,,,,9666.07,0
12256020,06:27:20,06:27:20,1636,36,,,,9794.08,0
12256020,06:27:48,06:27:48,1637,37,,,,10046.82,0
12256020,06:28:09,06:28:09,1638,38,,,,10245.11,0
12256020,06:28:38,06:28:38,1639,39,,,,10461.97,0
12256020,06:29:06,06:29:06,1640,40,,,,10657.57,0
12256020,06:30:00,06:30:00,622,41,,,,11081.18,
12256020,06:34:59,06:34:59,623,42,,,,14764.14,0
12256020,06:40:00,06:40:00,9922,43,,1,,18306.76,
12256030,06:05:00,06:05:00,1720,1,,,1,0,
12256030,06:06:19,06:06:19,3985,2,,,,485.23,0
12256030,06:07:13,06:07:13,1721,3,,,,784.44,0
12256030,06:08:37,06:08:37,8211,4,,,,1241.42,0
12256030,06:09:08,06:09:08,1723,5,,,,1427.93,0
12256030,06:09:36,06:09:36,1724,6,,,,1563.71,0
12256030,06:10:55,06:10:55,9557,7,,,,2029.52,0
12256030,06:11:31,06:11:31,299,8,,,,2258.73,0
12256030,06:13:00,06:13:00,10053,9,,,,2879.61,
12256030,06:13:36,06:13:36,300,10,,,,3212.72,0
12256030,06:14:21,06:14:21,1725,11,,,,3558.49,0
12256030,06:14:52,06:14:52,1726,12,,,,3749.01,0
12256030,06:15:18,06:15:18,9435,13,,,,3914.9,0
12256030,06:15:44,06:15:44,5580,14,,,,4059.06,0
12256030,06:16:34,06:16:34,5581,15,,,,4393.52,0
12256030,06:16:53,06:16:53,5582,16,,,,4556.08,0
12256030,06:17:31,06:17:31,5583,17,,,,4737.21,0
12256030,06:18:23,06:18:23,390,18,,,,5004.25,0
12256030,06:19:00,06:19:00,391,19,,,,5234.69,
12256030,06:19:20,06:19:20,392,20,,,,5379.17,0
12256030,06:19:52,06:19:52,393,21,,,,5622.52,0
12256030,06:20:24,06:20:24,394,22,,,,5892.43,0
12256030,06:20:51,06:20:51,395,23,,,,6149.4,0
12256030,06:21:37,06:21:37,396,24,,,,6522.26,0
12256030,06:22:05,06:22:05,397,25,,,,6780.01,0
12256030,06:22:27,06:22:27,398,26,,,,6942.71,0
12256030,06:22:46,06:22:46,399,27,,,,7109.73,0
12256030,06:23:19,06:23:19,400,28,,,,7394.7,0
12256030,06:24:00,06:24:00,401,29,,,,7804.55,
12256030,06:24:33,06:24:33,402,30,,,,8158.42,0
12256030,06:24:59,06:24:59,403,31,,,,8442.1,0
12256030,06:25:18,06:25:18,1622,32,,,,8584.68,0
12256030,06:25:43,06:25:43,1623,33,,,,8835.72,0
12256030,06:26:50,06:26:50,7677,34,,,,9484.95,0
12256030,06:27:08,06:27:08,1635,35,,,,9666.07,0
12256030,06:27:20,06:27:20,1636,36,,,,9794.08,0
12256030,06:27:48,06:27:48,1637,37,,,,10046.82,0
12256030,06:28:09,06:28:09,1638,38,,,,10245.11,0
12256030,06:28:38,06:28:38,1639,39,,,,10461.97,0
12256030,06:29:06,06:29:06,1640,40,,,,10657.57,0
12256030,06:30:00,06:30:00,622,41,,,,11081.18,
12256030,06:34:59,06:34:59,623,42,,,,14764.14,0
12256030,06:40:00,06:40:00,9922,43,,1,,18306.76,
12256040,06:05:00,06:05:00,1720,1,,,1,0,
12256040,06:06:19,06:06:19,3985,2,,,,485.23,0
12256040,06:07:13,06:07:13,1721,3,,,,784.44,0
12256040,06:08:37,06:08:37,8211,4,,,,1241.42,0
12256040,06:09:08,06:09:08,1723,5,,,,1427.93,0
12256040,06:09:36,06:09:36,1724,6,,,,1563.71,0
12256040,06:10:55,06:10:55,9557,7,,,,2029.52,0
12256040,06:11:31,06:11:31,299,8,,,,2258.73,0
12256040,06:13:00,06:13:00,10053,9,,,,2879.61,
12256040,06:13:36,06:13:36,300,10,,,,3212.72,0
12256040,06:14:21,06:14:21,1725,11,,,,3558.49,0
12256040,06:14:52,06:14:52,1726,12,,,,3749.01,0
12256040,06:15:18,06:15:18,9435,13,,,,3914.9,0
12256040,06:15:44,06:15:44,5580,14,,,,4059.06,0
12256040,06:16:34,06:16:34,5581,15,,,,4393.52,0
12256040,06:16:53,06:16:53,5582,16,,,,4556.08,0
12256040,06:17:31,06:17:31,5583,17,,,,4737.21,0
12256040,06:18:23,06:18:23,390,18,,,,5004.25,0
12256040,06:19:00,06:19:00,391,19,,,,5234.69,
12256040,06:19:20,06:19:20,392,20,,,,5379.17,0
12256040,06:19:52,06:19:52,393,21,,,,5622.52,0
12256040,06:20:24,06:20:24,394,22,,,,5892.43,0
12256040,06:20:51,06:20:51,395,23,,,,6149.4,0
12256040,06:21:37,06:21:37,396,24,,,,6522.26,0
12256040,06:22:05,06:22:05,397,25,,,,6780.01,0
12256040,06:22:27,06:22:27,398,26,,,,6942.71,0
12256040,06:22:46,06:22:46,399,27,,,,7109.73,0
12256040,06:23:19,06:23:19,400,28,,,,7394.7,0
12256040,06:24:00,06:24:00,401,29,,,,7804.55,
12256040,06:24:33,06:24:33,402,30,,,,8158.42,0
12256040,06:24:59,06:24:59,403,31,,,,8442.1,0
12256040,06:25:18,06:25:18,1622,32,,,,8584.68,0
12256040,06:25:43,06:25:43,1623,33,,,,8835.72,0
12256040,06:26:50,06:26:50,7677,34,,,,9484.95,0
12256040,06:27:08,06:27:08,1635,35,,,,9666.07,0
12256040,06:27:20,06:27:20,1636,36,,,,9794.08,0
12256040,06:27:48,06:27:48,1637,37,,,,10046.82,0
12256040,06:28:09,06:28:09,1638,38,,,,10245.11,0
12256040,06:28:38,06:28:38,1639,39,,,,10461.97,0
12256040,06:29:06,06:29:06,1640,40,,,,10657.57,0
12256040,06:30:00,06:30:00,622,41,,,,11081.18,
12256040,06:34:59,06:34:59,623,42,,,,14764.14,0
12256040,06:40:00,06:40:00,9922,43,,1,,18306.76,
12256050,06:05:00,06:05:00,1720,1,,,1,0,
12256050,06:06:19,06:06:19,3985,2,,,,485.23,0
12256050,06:07:13,06:07:13,1721,3,,,,784.44,0
12256050,06:08:37,06:08:37,8211,4,,,,1241.42,0
12256050,06:09:08,06:09:08,1723,5,,,,1427.93,0
12256050,06:09:36,06:09:36,1724,6,,,,1563.71,0
12256050,06:10:55,06:10:55,9557,7,,,,2029.52,0
12256050,06:11:31,06:11:31,299,8,,,,2258.73,0
12256050,06:13:00,06:13:00,10053,9,,,,2879.61,
12256050,06:13:36,06:13:36,300,10,,,,3212.72,0
12256050,06:14:21,06:14:21,1725,11,,,,3558.49,0
12256050,06:14:52,06:14:52,1726,12,,,,3749.01,0
12256050,06:15:18,06:15:18,9435,13,,,,3914.9,0
12256050,06:15:44,06:15:44,5580,14,,,,4059.06,0
12256050,06:16:34,06:16:34,5581,15,,,,4393.52,0
12256050,06:16:53,06:16:53,5582,16,,,,4556.08,0
12256050,06:17:31,06:17:31,5583,17,,,,4737.21,0
12256050,06:18:23,06:18:23,390,18,,,,5004.25,0
12256050,06:19:00,06:19:00,391,19,,,,5234.69,
12256050,06:19:20,06:19:20,392,20,,,,5379.17,0
12256050,06:19:52,06:19:52,393,21,,,,5622.52,0
12256050,06:20:24,06:20:24,394,22,,,,5892.43,0
12256050,06:20:51,06:20:51,395,23,,,,6149.4,0
12256050,06:21:37,06:21:37,396,24,,,,6522.26,0
12256050,06:22:05,06:22:05,397,25,,,,6780.01,0
12256050,06:22:27,06:22:27,398,26,,,,6942.71,0
12256050,06:22:46,06:22:46,399,27,,,,7109.73,0
12256050,06:23:19,06:23:19,400,28,,,,7394.7,0
12256050,06:24:00,06:24:00,401,29,,,,7804.55,
12256050,06:24:33,06:24:33,402,30,,,,8158.42,0
12256050,06:24:59,06:24:59,403,31,,,,8442.1,0
12256050,06:25:18,06:25:18,1622,32,,,,8584.68,0
12256050,06:25:43,06:25:43,1623,33,,,,8835.72,0
12256050,06:26:50,06:26:50,7677,34,,,,9484.95,0
12256050,06:27:08,06:27:08,1635,35,,,,9666.07,0
12256050,06:27:20,06:27:20,1636,36,,,,9794.08,0
12256050,06:27:48,06:27:48,1637,37,,,,10046.82,0
12256050,06:28:09,06:28:09,1638,38,,,,10245.11,0
12256050,06:28:38,06:28:38,1639,39,,,,10461.97,0
12256050,06:29:06,06:29:06,1640,40,,,,10657.57,0
12256050,06:30:00,06:30:00,622,41,,,,11081.18,
12256050,06:34:59,06:34:59,623,42,,,,14764.14,0
12256050,06:40:00,06:40:00,9922,43,,1,,18306.76,
12256060,06:05:00,06:05:00,1720,1,,,1,0,
12256060,06:06:19,06:06:19,3985,2,,,,485.23,0
12256060,06:07:13,06:07:13,1721,3,,,,784.44,0
12256060,06:08:37,06:08:37,8211,4,,,,1241.42,0
12256060,06:09:08,06:09:08,1723,5,,,,1427.93,0
12256060,06:09:36,06:09:36,1724,6,,,,1563.71,0
12256060,06:10:55,06:10:55,9557,7,,,,2029.52,0
12256060,06:11:31,06:11:31,299,8,,,,2258.73,0
12256060,06:13:00,06:13:00,10053,9,,,,2879.61,
12256060,06:13:36,06:13:36,300,10,,,,3212.72,0
12256060,06:14:21,06:14:21,1725,11,,,,3558.49,0
12256060,06:14:52,06:14:52,1726,12,,,,3749.01,0
12256060,06:15:18,06:15:18,9435,13,,,,3914.9,0
12256060,06:15:44,06:15:44,5580,14,,,,4059.06,0
12256060,06:16:34,06:16:34,5581,15,,,,4393.52,0
12256060,06:16:53,06:16:53,5582,16,,,,4556.08,0
12256060,06:17:31,06:17:31,5583,17,,,,4737.21,0
12256060,06:18:23,06:18:23,390,18,,,,5004.25,0
12256060,06:19:00,06:19:00,391,19,,,,5234.69,
12256060,06:19:20,06:19:20,392,20,,,,5379.17,0
12256060,06:19:52,06:19:52,393,21,,,,5622.52,0
12256060,06:20:24,06:20:24,394,22,,,,5892.43,0
12256060,06:20:51,06:20:51,395,23,,,,6149.4,0
12256060,06:21:37,06:21:37,396,24,,,,6522.26,0
12256060,06:22:05,06:22:05,397,25,,,,6780.01,0
12256060,06:22:27,06:22:27,398,26,,,,6942.71,0
12256060,06:22:46,06:22:46,399,27,,,,7109.73,0
12256060,06:23:19,06:23:19,400,28,,,,7394.7,0
12256060,06:24:00,06:24:00,401,29,,,,7804.55,
12256060,06:24:33,06:24:33,402,30,,,,8158.42,0
12256060,06:24:59,06:24:59,403,31,,,,8442.1,0
12256060,06:25:18,06:25:18,1622,32,,,,8584.68,0
12256060,06:25:43,06:25:43,1623,33,,,,8835.72,0
12256060,06:26:50,06:26:50,7677,34,,,,9484.95,0
12256060,06:27:08,06:27:08,1635,35,,,,9666.07,0
12256060,06:27:20,06:27:20,1636,36,,,,9794.08,0
12256060,06:27:48,06:27:48,1637,37,,,,10046.82,0
12256060,06:28:09,06:28:09,1638,38,,,,10245.11,0
12256060,06:28:38,06:28:38,1639,39,,,,10461.97,0
12256060,06:29:06,06:29:06,1640,40,,,,10657.57,0
12256060,06:30:00,06:30:00,622,41,,,,11081.18,
12256060,06:34:59,06:34:59,623,42,,,,14764.14,0
12256060,06:40:00,06:40:00,9922,43,,1,,18306.76,
12558070,09:20:00,09:20:00,1720,1,,,1,0,
12558070,09:20:59,09:20:59,3985,2,,,,485.23,0
12558070,09:21:40,09:21:40,1721,3,,,,784.44,0
12558070,09:22:43,09:22:43,8211,4,,,,1241.42,0
12558070,09:23:06,09:23:06,1723,5,,,,1427.93,0
12558070,09:23:27,09:23:27,1724,6,,,,1563.71,0
12558070,09:24:26,09:24:26,9557,7,,,,2029.52,0
12558070,09:24:53,09:24:53,299,8,,,,2258.73,0
12558070,09:26:00,09:26:00,10053,9,,,,2879.61,
12558070,09:26:30,09:26:30,300,10,,,,3212.72,0
12558070,09:27:07,09:27:07,1725,11,,,,3558.49,0
12558070,09:27:33,09:27:33,1726,12,,,,3749.01,0
12558070,09:27:55,09:27:55,9435,13,,,,3914.9,0
12558070,09:28:17,09:28:17,5580,14,,,,4059.06,0
12558070,09:28:58,09:28:58,5581,15,,,,4393.52,0
12558070,09:29:14,09:29:14,5582,16,,,,4556.08,0
12558070,09:29:46,09:29:46,5583,17,,,,4737.21,0
12558070,09:30:29,09:30:29,390,18,,,,5004.25,0
12558070,09:31:00,09:31:00,391,19,,,,5234.69,
12558070,09:31:20,09:31:20,392,20,,,,5379.17,0
12558070,09:31:52,09:31:52,393,21,,,,5622.52,0
12558070,09:32:24,09:32:24,394,22,,,,5892.43,0
12558070,09:32:51,09:32:51,395,23,,,,6149.4,0
12558070,09:33:37,09:33:37,396,24,,,,6522.26,0
12558070,09:34:05,09:34:05,397,25,,,,6780.01,0
12558070,09:34:27,09:34:27,398,26,,,,6942.71,0
12558070,09:34:46,09:34:46,399,27,,,,7109.73,0
12558070,09:35:19,09:35:19,400,28,,,,7394.7,0
12558070,09:36:00,09:36:00,401,29,,,,7804.55,
12558070,09:36:27,09:36:27,402,30,,,,8158.42,0
12558070,09:36:49,09:36:49,403,31,,,,8442.1,0
12558070,09:37:05,09:37:05,1622,32,,,,8584.68,0
12558070,09:37:26,09:37:26,1623,33,,,,8835.72,0
12558070,09:38:21,09:38:21,7677,34,,,,9484.95,0
12558070,09:38:37,09:38:37,1635,35,,,,9666.07,0
12558070,09:38:47,09:38:47,1636,36,,,,9794.08,0
12558070,09:39:10,09:39:10,1637,37,,,,10046.82,0
12558070,09:39:28,09:39:28,1638,38,,,,10245.11,0
12558070,09:39:52,09:39:52,1639,39,,,,10461.97,0
12558070,09:40:15,09:40:15,1640,40,,,,10657.57,0
12558070,09:41:00,09:41:00,622,41,,,,11081.18,
12558070,09:46:59,09:46:59,623,42,,,,14764.14,0
12558070,09:53:00,09:53:00,9922,43,,1,,18306.76,
12896010,13:06:00,13:06:00,1720,1,,,1,0,
12896010,13:06:59,13:06:59,3985,2,,,,485.23,0
12896010,13:07:40,13:07:40,1721,3,,,,784.44,0
12896010,13:08:43,13:08:43,8211,4,,,,1241.42,0
12896010,13:09:06,13:09:06,1723,5,,,,1427.93,0
12896010,13:09:27,13:09:27,1724,6,,,,1563.71,0
12896010,13:10:26,13:10:26,9557,7,,,,2029.52,0
12896010,13:10:53,13:10:53,299,8,,,,2258.73,0
12896010,13:12:00,13:12:00,10053,9,,,,2879.61,
12896010,13:12:30,13:12:30,300,10,,,,3212.72,0
12896010,13:13:07,13:13:07,1725,11,,,,3558.49,0
12896010,13:13:33,13:13:33,1726,12,,,,3749.01,0
12896010,13:13:55,13:13:55,9435,13,,,,3914.9,0
12896010,13:14:17,13:14:17,5580,14,,,,4059.06,0
12896010,13:14:58,13:14:58,5581,15,,,,4393.52,0
12896010,13:15:14,13:15:14,5582,16,,,,4556.08,0
12896010,13:15:46,13:15:46,5583,17,,,,4737.21,0
12896010,13:16:29,13:16:29,390,18,,,,5004.25,0
12896010,13:17:00,13:17:00,391,19,,,,5234.69,
12896010,13:17:20,13:17:20,392,20,,,,5379.17,0
12896010,13:17:52,13:17:52,393,21,,,,5622.52,0
12896010,13:18:24,13:18:24,394,22,,,,5892.43,0
12896010,13:18:51,13:18:51,395,23,,,,6149.4,0
12896010,13:19:37,13:19:37,396,24,,,,6522.26,0
12896010,13:20:05,13:20:05,397,25,,,,6780.01,0
12896010,13:20:27,13:20:27,398,26,,,,6942.71,0
12896010,13:20:46,13:20:46,399,27,,,,7109.73,0
12896010,13:21:19,13:21:19,400,28,,,,7394.7,0
12896010,13:22:00,13:22:00,401,29,,,,7804.55,
12896010,13:22:27,13:22:27,402,30,,,,8158.42,0
12896010,13:22:49,13:22:49,403,31,,,,8442.1,0
12896010,13:23:05,13:23:05,1622,32,,,,8584.68,0
12896010,13:23:26,13:23:26,1623,33,,,,8835.72,0
12896010,13:24:21,13:24:21,7677,34,,,,9484.95,0
12896010,13:24:37,13:24:37,1635,35,,,,9666.07,0
12896010,13:24:47,13:24:47,1636,36,,,,9794.08,0
12896010,13:25:10,13:25:10,1637,37,,,,10046.82,0
12896010,13:25:28,13:25:28,1638,38,,,,10245.11,0
12896010,13:25:52,13:25:52,1639,39,,,,10461.97,0
12896010,13:26:15,13:26:15,1640,40,,,,10657.57,0
12896010,13:27:00,13:27:00,622,41,,,,11081.18,
12896010,13:33:29,13:33:29,623,42,,,,14764.14,0
12896010,13:40:00,13:40:00,9922,43,,1,,18306.76,
12896080,13:06:00,13:06:00,1720,1,,,1,0,
12896080,13:06:59,13:06:59,3985,2,,,,485.23,0
12896080,13:07:40,13:07:40,1721,3,,,,784.44,0
12896080,13:08:43,13:08:43,8211,4,,,,1241.42,0
12896080,13:09:06,13:09:06,1723,5,,,,1427.93,0
12896080,13:09:27,13:09:27,1724,6,,,,1563.71,0
12896080,13:10:26,13:10:26,9557,7,,,,2029.52,0
12896080,13:10:53,13:10:53,299,8,,,,2258.73,0
12896080,13:12:00,13:12:00,10053,9,,,,2879.61,
12896080,13:12:30,13:12:30,300,10,,,,3212.72,0
12896080,13:13:07,13:13:07,1725,11,,,,3558.49,0
12896080,13:13:33,13:13:33,1726,12,,,,3749.01,0
12896080,13:13:55,13:13:55,9435,13,,,,3914.9,0
12896080,13:14:17,13:14:17,5580,14,,,,4059.06,0
12896080,13:14:58,13:14:58,5581,15,,,,4393.52,0
12896080,13:15:14,13:15:14,5582,16,,,,4556.08,0
12896080,13:15:46,13:15:46,5583,17,,,,4737.21,0
12896080,13:16:29,13:16:29,390,18,,,,5004.25,0
12896080,13:17:00,13:17:00,391,19,,,,5234.69,
12896080,13:17:20,13:17:20,392,20,,,,5379.17,0
12896080,13:17:52,13:17:52,393,21,,,,5622.52,0
12896080,13:18:24,13:18:24,394,22,,,,5892.43,0
12896080,13:18:51,13:18:51,395,23,,,,6149.4,0
12896080,13:19:37,13:19:37,396,24,,,,6522.26,0
12896080,13:20:05,13:20:05,397,25,,,,6780.01,0
12896080,13:20:27,13:20:27,398,26,,,,6942.71,0
12896080,13:20:46,13:20:46,399,27,,,,7109.73,0
12896080,13:21:19,13:21:19,400,28,,,,7394.7,0
12896080,13:22:00,13:22:00,401,29,,,,7804.55,
12896080,13:22:27,13:22:27,402,30,,,,8158.42,0
12896080,13:22:49,13:22:49,403,31,,,,8442.1,0
12896080,13:23:05,13:23:05,1622,32,,,,8584.68,0
12896080,13:23:26,13:23:26,1623,33,,,,8835.72,0
12896080,13:24:21,13:24:21,7677,34,,,,9484.95,0
12896080,13:24:37,13:24:37,1635,35,,,,9666.07,0
12896080,13:24:47,13:24:47,1636,36,,,,9794.08,0
12896080,13:25:10,13:25:10,1637,37,,,,10046.82,0
12896080,13:25:28,13:25:28,1638,38,,,,10245.11,0
12896080,13:25:52,13:25:52,1639,39,,,,10461.97,0
12896080,13:26:15,13:26:15,1640,40,,,,10657.57,0
12896080,13:27:00,13:27:00,622,41,,,,11081.18,
12896080,13:33:29,13:33:29,623,42,,,,14764.14,0
12896080,13:40:00,13:40:00,9922,43,,1,,18306.76,
12896090,13:06:00,13:06:00,1720,1,,,1,0,
12896090,13:06:59,13:06:59,3985,2,,,,485.23,0
12896090,13:07:40,13:07:40,1721,3,,,,784.44,0
12896090,13:08:43,13:08:43,8211,4,,,,1241.42,0
12896090,13:09:06,13:09:06,1723,5,,,,1427.93,0
12896090,13:09:27,13:09:27,1724,6,,,,1563.71,0
12896090,13:10:26,13:10:26,9557,7,,,,2029.52,0
12896090,13:10:53,13:10:53,299,8,,,,2258.73,0
12896090,13:12:00,13:12:00,10053,9,,,,2879.61,
12896090,13:12:30,13:12:30,300,10,,,,3212.72,0
12896090,13:13:07,13:13:07,1725,11,,,,3558.49,0
12896090,13:13:33,13:13:33,1726,12,,,,3749.01,0
12896090,13:13:55,13:13:55,9435,13,,,,3914.9,0
12896090,13:14:17,13:14:17,5580,14,,,,4059.06,0
12896090,13:14:58,13:14:58,5581,15,,,,4393.52,0
12896090,13:15:14,13:15:14,5582,16,,,,4556.08,0
12896090,13:15:46,13:15:46,5583,17,,,,4737.21,0
12896090,13:16:29,13:16:29,390,18,,,,5004.25,0
12896090,13:17:00,13:17:00,391,19,,,,5234.69,
12896090,13:17:20,13:17:20,392,20,,,,5379.17,0
12896090,13:17:52,13:17:52,393,21,,,,5622.52,0
12896090,13:18:24,13:18:24,394,22,,,,5892.43,0
12896090,13:18:51,13:18:51,395,23,,,,6149.4,0
12896090,13:19:37,13:19:37,396,24,,,,6522.26,0
12896090,13:20:05,13:20:05,397,25,,,,6780.01,0
12896090,13:20:27,13:20:27,398,26,,,,6942.71,0
12896090,13:20:46,13:20:46,399,27,,,,7109.73,0
12896090,13:21:19,13:21:19,400,28,,,,7394.7,0
12896090,13:22:00,13:22:00,401,29,,,,7804.55,
12896090,13:22:27,13:22:27,402,30,,,,8158.42,0
12896090,13:22:49,13:22:49,403,31,,,,8442.1,0
12896090,13:23:05,13:23:05,1622,32,,,,8584.68,0
12896090,13:23:26,13:23:26,1623,33,,,,8835.72,0
12896090,13:24:21,13:24:21,7677,34,,,,9484.95,0
12896090,13:24:37,13:24:37,1635,35,,,,9666.07,0
12896090,13:24:47,13:24:47,1636,36,,,,9794.08,0
12896090,13:25:10,13:25:10,1637,37,,,,10046.82,0
12896090,13:25:28,13:25:28,1638,38,,,,10245.11,0
12896090,13:25:52,13:25:52,1639,39,,,,10461.97,0
12896090,13:26:15,13:26:15,1640,40,,,,10657.57,0
12896090,13:27:00,13:27:00,622,41,,,,11081.18,
12896090,13:33:29,13:33:29,623,42,,,,14764.14,0
12896090,13:40:00,13:40:00,9922,43,,1,,18306.76,
13840020,12:05:00,12:05:00,1720,1,,,1,0,
13840020,12:06:19,12:06:19,3985,2,,,,485.23,0
13840020,12:07:13,12:07:13,1721,3,,,,784.44,0
13840020,12:08:37,12:08:37,8211,4,,,,1241.42,0
13840020,12:09:08,12:09:08,1723,5,,,,1427.93,0
13840020,12:09:36,12:09:36,1724,6,,,,1563.71,0
13840020,12:10:55,12:10:55,9557,7,,,,2029.52,0
13840020,12:11:31,12:11:31,299,8,,,,2258.73,0
13840020,12:13:00,12:13:00,10053,9,,,,2879.61,
13840020,12:13:30,12:13:30,300,10,,,,3212.72,0
13840020,12:14:07,12:14:07,1725,11,,,,3558.49,0
13840020,12:14:33,12:14:33,1726,12,,,,3749.01,0
13840020,12:14:55,12:14:55,9435,13,,,,3914.9,0
13840020,12:15:17,12:15:17,5580,14,,,,4059.06,0
13840020,12:15:58,12:15:58,5581,15,,,,4393.52,0
13840020,12:16:14,12:16:14,5582,16,,,,4556.08,0
13840020,12:16:46,12:16:46,5583,17,,,,4737.21,0
13840020,12:17:29,12:17:29,390,18,,,,5004.25,0
13840020,12:18:00,12:18:00,391,19,,,,5234.69,
13840020,12:18:20,12:18:20,392,20,,,,5379.17,0
13840020,12:18:52,12:18:52,393,21,,,,5622.52,0
13840020,12:19:24,12:19:24,394,22,,,,5892.43,0
13840020,12:19:51,12:19:51,395,23,,,,6149.4,0
13840020,12:20:37,12:20:37,396,24,,,,6522.26,0
13840020,12:21:05,12:21:05,397,25,,,,6780.01,0
13840020,12:21:27,12:21:27,398,26,,,,6942.71,0
13840020,12:21:46,12:21:46,399,27,,,,7109.73,0
13840020,12:22:19,12:22:19,400,28,,,,7394.7,0
13840020,12:23:00,12:23:00,401,29,,,,7804.55,
13840020,12:23:27,12:23:27,402,30,,,,8158.42,0
13840020,12:23:49,12:23:49,403,31,,,,8442.1,0
13840020,12:24:05,12:24:05,1622,32,,,,8584.68,0
13840020,12:24:26,12:24:26,1623,33,,,,8835.72,0
13840020,12:25:21,12:25:21,7677,34,,,,9484.95,0
13840020,12:25:37,12:25:37,1635,35,,,,9666.07,0
13840020,12:25:47,12:25:47,1636,36,,,,9794.08,0
13840020,12:26:10,12:26:10,1637,37,,,,10046.82,0
13840020,12:26:28,12:26:28,1638,38,,,,10245.11,0
13840020,12:26:52,12:26:52,1639,39,,,,10461.97,0
13840020,12:27:15,12:27:15,1640,40,,,,10657.57,0
13840020,12:28:00,12:28:00,622,41,,,,11081.18,
13840020,12:33:29,12:33:29,623,42,,,,14764.14,0
13840020,12:39:00,12:39:00,9922,43,,1,,18306.76,
13840030,12:05:00,12:05:00,1720,1,,,1,0,
13840030,12:06:19,12:06:19,3985,2,,,,485.23,0
13840030,12:07:13,12:07:13,1721,3,,,,784.44,0
13840030,12:08:37,12:08:37,8211,4,,,,1241.42,0
13840030,12:09:08,12:09:08,1723,5,,,,1427.93,0
13840030,12:09:36,12:09:36,1724,6,,,,1563.71,0
13840030,12:10:55,12:10:55,9557,7,,,,2029.52,0
13840030,12:11:31,12:11:31,299,8,,,,2258.73,0
13840030,12:13:00,12:13:00,10053,9,,,,2879.61,
13840030,12:13:30,12:13:30,300,10,,,,3212.72,0
13840030,12:14:07,12:14:07,1725,11,,,,3558.49,0
13840030,12:14:33,12:14:33,1726,12,,,,3749.01,0
13840030,12:14:55,12:14:55,9435,13,,,,3914.9,0
13840030,12:15:17,12:15:17,5580,14,,,,4059.06,0
13840030,12:15:58,12:15:58,5581,15,,,,4393.52,0
13840030,12:16:14,12:16:14,5582,16,,,,4556.08,0
13840030,12:16:46,12:16:46,5583,17,,,,4737.21,0
13840030,12:17:29,12:17:29,390,18,,,,5004.25,0
13840030,12:18:00,12:18:00,391,19,,,,5234.69,
13840030,12:18:20,12:18:20,392,20,,,,5379.17,0
13840030,12:18:52,12:18:52,393,21,,,,5622.52,0
13840030,12:19:24,12:19:24,394,22,,,,5892.43,0
13840030,12:19:51,12:19:51,395,23,,,,6149.4,0
13840030,12:20:37,12:20:37,396,24,,,,6522.26,0
13840030,12:21:05,12:21:05,397,25,,,,6780.01,0
13840030,12:21:27,12:21:27,398,26,,,,6942.71,0
13840030,12:21:46,12:21:46,399,27,,,,7109.73,0
13840030,12:22:19,12:22:19,400,28,,,,7394.7,0
13840030,12:23:00,12:23:00,401,29,,,,7804.55,
13840030,12:23:27,12:23:27,402,30,,,,8158.42,0
13840030,12:23:49,12:23:49,403,31,,,,8442.1,0
13840030,12:24:05,12:24:05,1622,32,,,,8584.68,0
13840030,12:24:26,12:24:26,1623,33,,,,8835.72,0
13840030,12:25:21,12:25:21,7677,34,,,,9484.95,0
13840030,12:25:37,12:25:37,1635,35,,,,9666.07,0
13840030,12:25:47,12:25:47,1636,36,,,,9794.08,0
13840030,12:26:10,12:26:10,1637,37,,,,10046.82,0
13840030,12:26:28,12:26:28,1638,38,,,,10245.11,0
13840030,12:26:52,12:26:52,1639,39,,,,10461.97,0
13840030,12:27:15,12:27:15,1640,40,,,,10657.57,0
13840030,12:28:00,12:28:00,622,41,,,,11081.18,
13840030,12:33:29,12:33:29,623,42,,,,14764.14,0
13840030,12:39:00,12:39:00,9922,43,,1,,18306.76,
13840040,12:05:00,12:05:00,1720,1,,,1,0,
13840040,12:06:19,12:06:19,3985,2,,,,485.23,0
13840040,12:07:13,12:07:13,1721,3,,,,784.44,0
13840040,12:08:37,12:08:37,8211,4,,,,1241.42,0
13840040,12:09:08,12:09:08,1723,5,,,,1427.93,0
13840040,12:09:36,12:09:36,1724,6,,,,1563.71,0
13840040,12:10:55,12:10:55,9557,7,,,,2029.52,0
13840040,12:11:31,12:11:31,299,8,,,,2258.73,0
13840040,12:13:00,12:13:00,10053,9,,,,2879.61,
13840040,12:13:30,12:13:30,300,10,,,,3212.72,0
13840040,12:14:07,12:14:07,1725,11,,,,3558.49,0
13840040,12:14:33,12:14:33,1726,12,,,,3749.01,0
13840040,12:14:55,12:14:55,9435,13,,,,3914.9,0
13840040,12:15:17,12:15:17,5580,14,,,,4059.06,0
13840040,12:15:58,12:15:58,5581,15,,,,4393.52,0
13840040,12:16:14,12:16:14,5582,16,,,,4556.08,0
13840040,12:16:46,12:16:46,5583,17,,,,4737.21,0
13840040,12:17:29,12:17:29,390,18,,,,5004.25,0
13840040,12:18:00,12:18:00,391,19,,,,5234.69,
13840040,12:18:20,12:18:20,392,20,,,,5379.17,0
13840040,12:18:52,12:18:52,393,21,,,,5622.52,0
13840040,12:19:24,12:19:24,394,22,,,,5892.43,0
13840040,12:19:51,12:19:51,395,23,,,,6149.4,0
13840040,12:20:37,12:20:37,396,24,,,,6522.26,0
13840040,12:21:05,12:21:05,397,25,,,,6780.01,0
13840040,12:21:27,12:21:27,398,26,,,,6942.71,0
13840040,12:21:46,12:21:46,399,27,,,,7109.73,0
13840040,12:22:19,12:22:19,400,28,,,,7394.7,0
13840040,12:23:00,12:23:00,401,29,,,,7804.55,
13840040,12:23:27,12:23:27,402,30,,,,8158.42,0
13840040,12:23:49,12:23:49,403,31,,,,8442.1,0
13840040,12:24:05,12:24:05,1622,32,,,,8584.68,0
13840040,12:24:26,12:24:26,1623,33,,,,8835.72,0
13840040,12:25:21,12:25:21,7677,34,,,,9484.95,0
13840040,12:25:37,12:25:37,1635,35,,,,9666.07,0
13840040,12:25:47,12:25:47,1636,36,,,,9794.08,0
13840040,12:26:10,12:26:10,1637,37,,,,10046.82,0
13840040,12:26:28,12:26:28,1638,38,,,,10245.11,0
13840040,12:26:52,12:26:52,1639,39,,,,10461.97,0
13840040,12:27:15,12:27:15,1640,40,,,,10657.57,0
13840040,12:28:00,12:28:00,622,41,,,,11081.18,
13840040,12:33:29,12:33:29,623,42,,,,14764.14,0
13840040,12:39:00,12:39:00,9922,43,,1,,18306.76,
13840050,12:05:00,12:05:00,1720,1,,,1,0,
13840050,12:06:19,12:06:19,3985,2,,,,485.23,0
13840050,12:07:13,12:07:13,1721,3,,,,784.44,0
13840050,12:08:37,12:08:37,8211,4,,,,1241.42,0
13840050,12:09:08,12:09:08,1723,5,,,,1427.93,0
13840050,12:09:36,12:09:36,1724,6,,,,1563.71,0
13840050,12:10:55,12:10:55,9557,7,,,,2029.52,0
13840050,12:11:31,12:11:31,299,8,,,,2258.73,0
13840050,12:13:00,12:13:00,10053,9,,,,2879.61,
13840050,12:13:30,12:13:30,300,10,,,,3212.72,0
13840050,12:14:07,12:14:07,1725,11,,,,3558.49,0
13840050,12:14:33,12:14:33,1726,12,,,,3749.01,0
13840050,12:14:55,12:14:55,9435,13,,,,3914.9,0
13840050,12:15:17,12:15:17,5580,14,,,,4059.06,0
13840050,12:15:58,12:15:58,5581,15,,,,4393.52,0
13840050,12:16:14,12:16:14,5582,16,,,,4556.08,0
13840050,12:16:46,12:16:46,5583,17,,,,4737.21,0
13840050,12:17:29,12:17:29,390,18,,,,5004.25,0
13840050,12:18:00,12:18:00,391,19,,,,5234.69,
13840050,12:18:20,12:18:20,392,20,,,,5379.17,0
13840050,12:18:52,12:18:52,393,21,,,,5622.52,0
13840050,12:19:24,12:19:24,394,22,,,,5892.43,0
13840050,12:19:51,12:19:51,395,23,,,,6149.4,0
13840050,12:20:37,12:20:37,396,24,,,,6522.26,0
13840050,12:21:05,12:21:05,397,25,,,,6780.01,0
13840050,12:21:27,12:21:27,398,26,,,,6942.71,0
13840050,12:21:46,12:21:46,399,27,,,,7109.73,0
13840050,12:22:19,12:22:19,400,28,,,,7394.7,0
13840050,12:23:00,12:23:00,401,29,,,,7804.55,
13840050,12:23:27,12:23:27,402,30,,,,8158.42,0
13840050,12:23:49,12:23:49,403,31,,,,8442.1,0
13840050,12:24:05,12:24:05,1622,32,,,,8584.68,0
13840050,12:24:26,12:24:26,1623,33,,,,8835.72,0
13840050,12:25:21,12:25:21,7677,34,,,,9484.95,0
13840050,12:25:37,12:25:37,1635,35,,,,9666.07,0
13840050,12:25:47,12:25:47,1636,36,,,,9794.08,0
13840050,12:26:10,12:26:10,1637,37,,,,10046.82,0
13840050,12:26:28,12:26:28,1638,38,,,,10245.11,0
13840050,12:26:52,12:26:52,1639,39,,,,10461.97,0
13840050,12:27:15,12:27:15,1640,40,,,,10657.57,0
13840050,12:28:00,12:28:00,622,41,,,,11081.18,
13840050,12:33:29,12:33:29,623,42,,,,14764.14,0
13840050,12:39:00,12:39:00,9922,43,,1,,18306.76,
13840060,12:05:00,12:05:00,1720,1,,,1,0,
13840060,12:06:19,12:06:19,3985,2,,,,485.23,0
13840060,12:07:13,12:07:13,1721,3,,,,784.44,0
13840060,12:08:37,12:08:37,8211,4,,,,1241.42,0
13840060,12:09:08,12:09:08,1723,5,,,,1427.93,0
13840060,12:09:36,12:09:36,1724,6,,,,1563.71,0
13840060,12:10:55,12:10:55,9557,7,,,,2029.52,0
13840060,12:11:31,12:11:31,299,8,,,,2258.73,0
13840060,12:13:00,12:13:00,10053,9,,,,2879.61,
13840060,12:13:30,12:13:30,300,10,,,,3212.72,0
13840060,12:14:07,12:14:07,1725,11,,,,3558.49,0
13840060,12:14:33,12:14:33,1726,12,,,,3749.01,0
13840060,12:14:55,12:14:55,9435,13,,,,3914.9,0
13840060,12:15:17,12:15:17,5580,14,,,,4059.06,0
13840060,12:15:58,12:15:58,5581,15,,,,4393.52,0
13840060,12:16:14,12:16:14,5582,16,,,,4556.08,0
13840060,12:16:46,12:16:46,5583,17,,,,4737.21,0
13840060,12:17:29,12:17:29,390,18,,,,5004.25,0
13840060,12:18:00,12:18:00,391,19,,,,5234.69,
13840060,12:18:20,12:18:20,392,20,,,,5379.17,0
13840060,12:18:52,12:18:52,393,21,,,,5622.52,0
13840060,12:19:24,12:19:24,394,22,,,,5892.43,0
13840060,12:19:51,12:19:51,395,23,,,,6149.4,0
13840060,12:20:37,12:20:37,396,24,,,,6522.26,0
13840060,12:21:05,12:21:05,397,25,,,,6780.01,0
13840060,12:21:27,12:21:27,398,26,,,,6942.71,0
13840060,12:21:46,12:21:46,399,27,,,,7109.73,0
13840060,12:22:19,12:22:19,400,28,,,,7394.7,0
13840060,12:23:00,12:23:00,401,29,,,,7804.55,
13840060,12:23:27,12:23:27,402,30,,,,8158.42,0
13840060,12:23:49,12:23:49,403,31,,,,8442.1,0
13840060,12:24:05,12:24:05,1622,32,,,,8584.68,0
13840060,12:24:26,12:24:26,1623,33,,,,8835.72,0
13840060,12:25:21,12:25:21,7677,34,,,,9484.95,0
13840060,12:25:37,12:25:37,1635,35,,,,9666.07,0
13840060,12:25:47,12:25:47,1636,36,,,,9794.08,0
13840060,12:26:10,12:26:10,1637,37,,,,10046.82,0
13840060,12:26:28,12:26:28,1638,38,,,,10245.11,0
13840060,12:26:52,12:26:52,1639,39,,,,10461.97,0
13840060,12:27:15,12:27:15,1640,40,,,,10657.57,0
13840060,12:28:00,12:28:00,622,41,,,,11081.18,
13840060,12:33:29,12:33:29,623,42,,,,14764.14,0
13840060,12:39:00,12:39:00,9922,43,,1,,18306.76,
13913010,10:36:00,10:36:00,1720,1,,,1,0,
13913010,10:36:59,10:36:59,3985,2,,,,485.23,0
13913010,10:37:40,10:37:40,1721,3,,,,784.44,0
13913010,10:38:43,10:38:43,8211,4,,,,1241.42,0
13913010,10:39:06,10:39:06,1723,5,,,,1427.93,0
13913010,10:39:27,10:39:27,1724,6,,,,1563.71,0
13913010,10:40:26,10:40:26,9557,7,,,,2029.52,0
13913010,10:40:53,10:40:53,299,8,,,,2258.73,0
13913010,10:42:00,10:42:00,10053,9,,,,2879.61,
13913010,10:42:30,10:42:30,300,10,,,,3212.72,0
13913010,10:43:07,10:43:07,1725,11,,,,3558.49,0
13913010,10:43:33,10:43:33,1726,12,,,,3749.01,0
13913010,10:43:55,10:43:55,9435,13,,,,3914.9,0
13913010,10:44:17,10:44:17,5580,14,,,,4059.06,0
13913010,10:44:58,10:44:58,5581,15,,,,4393.52,0
13913010,10:45:14,10:45:14,5582,16,,,,4556.08,0
13913010,10:45:46,10:45:46,5583,17,,,,4737.21,0
13913010,10:46:29,10:46:29,390,18,,,,5004.25,0
13913010,10:47:00,10:47:00,391,19,,,,5234.69,
13913010,10:47:20,10:47:20,392,20,,,,5379.17,0
13913010,10:47:52,10:47:52,393,21,,,,5622.52,0
13913010,10:48:24,10:48:24,394,22,,,,5892.43,0
13913010,10:48:51,10:48:51,395,23,,,,6149.4,0
13913010,10:49:37,10:49:37,396,24,,,,6522.26,0
13913010,10:50:05,10:50:05,397,25,,,,6780.01,0
13913010,10:50:27,10:50:27,398,26,,,,6942.71,0
13913010,10:50:46,10:50:46,399,27,,,,7109.73,0
13913010,10:51:19,10:51:19,400,28,,,,7394.7,0
13913010,10:52:00,10:52:00,401,29,,,,7804.55,
13913010,10:52:27,10:52:27,402,30,,,,8158.42,0
13913010,10:52:49,10:52:49,403,31,,,,8442.1,0
13913010,10:53:05,10:53:05,1622,32,,,,8584.68,0
13913010,10:53:26,10:53:26,1623,33,,,,8835.72,0
13913010,10:54:21,10:54:21,7677,34,,,,9484.95,0
13913010,10:54:37,10:54:37,1635,35,,,,9666.07,0
13913010,10:54:47,10:54:47,1636,36,,,,9794.08,0
13913010,10:55:10,10:55:10,1637,37,,,,10046.82,0
13913010,10:55:28,10:55:28,1638,38,,,,10245.11,0
13913010,10:55:52,10:55:52,1639,39,,,,10461.97,0
13913010,10:56:15,10:56:15,1640,40,,,,10657.57,0
13913010,10:57:00,10:57:00,622,41,,,,11081.18,
13913010,11:02:59,11:02:59,623,42,,,,14764.14,0
13913010,11:09:00,11:09:00,9922,43,,1,,18306.76,
13913080,10:36:00,10:36:00,1720,1,,,1,0,
13913080,10:36:59,10:36:59,3985,2,,,,485.23,0
13913080,10:37:40,10:37:40,1721,3,,,,784.44,0
13913080,10:38:43,10:38:43,8211,4,,,,1241.42,0
13913080,10:39:06,10:39:06,1723,5,,,,1427.93,0
13913080,10:39:27,10:39:27,1724,6,,,,1563.71,0
13913080,10:40:26,10:40:26,9557,7,,,,2029.52,0
13913080,10:40:53,10:40:53,299,8,,,,2258.73,0
13913080,10:42:00,10:42:00,10053,9,,,,2879.61,
13913080,10:42:30,10:42:30,300,10,,,,3212.72,0
13913080,10:43:07,10:43:07,1725,11,,,,3558.49,0
13913080,10:43:33,10:43:33,1726,12,,,,3749.01,0
13913080,10:43:55,10:43:55,9435,13,,,,3914.9,0
13913080,10:44:17,10:44:17,5580,14,,,,4059.06,0
13913080,10:44:58,10:44:58,5581,15,,,,4393.52,0
13913080,10:45:14,10:45:14,5582,16,,,,4556.08,0
13913080,10:45:46,10:45:46,5583,17,,,,4737.21,0
13913080,10:46:29,10:46:29,390,18,,,,5004.25,0
13913080,10:47:00,10:47:00,391,19,,,,5234.69,
13913080,10:47:20,10:47:20,392,20,,,,5379.17,0
13913080,10:47:52,10:47:52,393,21,,,,5622.52,0
13913080,10:48:24,10:48:24,394,22,,,,5892.43,0
13913080,10:48:51,10:48:51,395,23,,,,6149.4,0
13913080,10:49:37,10:49:37,396,24,,,,6522.26,0
13913080,10:50:05,10:50:05,397,25,,,,6780.01,0
13913080,10:50:27,10:50:27,398,26,,,,6942.71,0
13913080,10:50:46,10:50:46,399,27,,,,7109.73,0
13913080,10:51:19,10:51:19,400,28,,,,7394.7,0
13913080,10:52:00,10:52:00,401,29,,,,7804.55,
13913080,10:52:27,10:52:27,402,30,,,,8158.42,0
13913080,10:52:49,10:52:49,403,31,,,,8442.1,0
13913080,10:53:05,10:53:05,1622,32,,,,8584.68,0
13913080,10:53:26,10:53:26,1623,33,,,,8835.72,0
13913080,10:54:21,10:54:21,7677,34,,,,9484.95,0
13913080,10:54:37,10:54:37,1635,35,,,,9666.07,0
13913080,10:54:47,10:54:47,1636,36,,,,9794.08,0
13913080,10:55:10,10:55:10,1637,37,,,,10046.82,0
13913080,10:55:28,10:55:28,1638,38,,,,10245.11,0
13913080,10:55:52,10:55:52,1639,39,,,,10461.97,0
13913080,10:56:15,10:56:15,1640,40,,,,10657.57,0
13913080,10:57:00,10:57:00,622,41,,,,11081.18,
13913080,11:02:59,11:02:59,623,42,,,,14764.14,0
13913080,11:09:00,11:09:00,9922,43,,1,,18306.76,
13913090,10:36:00,10:36:00,1720,1,,,1,0,
13913090,10:36:59,10:36:59,3985,2,,,,485.23,0
13913090,10:37:40,10:37:40,1721,3,,,,784.44,0
13913090,10:38:43,10:38:43,8211,4,,,,1241.42,0
13913090,10:39:06,10:39:06,1723,5,,,,1427.93,0
13913090,10:39:27,10:39:27,1724,6,,,,1563.71,0
13913090,10:40:26,10:40:26,9557,7,,,,2029.52,0
13913090,10:40:53,10:40:53,299,8,,,,2258.73,0
13913090,10:42:00,10:42:00,10053,9,,,,2879.61,
13913090,10:42:30,10:42:30,300,10,,,,3212.72,0
13913090,10:43:07,10:43:07,1725,11,,,,3558.49,0
13913090,10:43:33,10:43:33,1726,12,,,,3749.01,0
13913090,10:43:55,10:43:55,9435,13,,,,3914.9,0
13913090,10:44:17,10:44:17,5580,14,,,,4059.06,0
13913090,10:44:58,10:44:58,5581,15,,,,4393.52,0
13913090,10:45:14,10:45:14,5582,16,,,,4556.08,0
13913090,10:45:46,10:45:46,5583,17,,,,4737.21,0
13913090,10:46:29,10:46:29,390,18,,,,5004.25,0
13913090,10:47:00,10:47:00,391,19,,,,5234.69,
13913090,10:47:20,10:47:20,392,20,,,,5379.17,0
13913090,10:47:52,10:47:52,393,21,,,,5622.52,0
13913090,10:48:24,10:48:24,394,22,,,,5892.43,0
13913090,10:48:51,10:48:51,395,23,,,,6149.4,0
13913090,10:49:37,10:49:37,396,24,,,,6522.26,0
13913090,10:50:05,10:50:05,397,25,,,,6780.01,0
13913090,10:50:27,10:50:27,398,26,,,,6942.71,0
13913090,10:50:46,10:50:46,399,27,,,,7109.73,0
13913090,10:51:19,10:51:19,400,28,,,,7394.7,0
13913090,10:52:00,10:52:00,401,29,,,,7804.55,
13913090,10:52:27,10:52:27,402,30,,,,8158.42,0
13913090,10:52:49,10:52:49,403,31,,,,8442.1,0
13913090,10:53:05,10:53:05,1622,32,,,,8584.68,0
13913090,10:53:26,10:53:26,1623,33,,,,8835.72,0
13913090,10:54:21,10:54:21,7677,34,,,,9484.95,0
13913090,10:54:37,10:54:37,1635,35,,,,9666.07,0
13913090,10:54:47,10:54:47,1636,36,,,,9794.08,0
13913090,10:55:10,10:55:10,1637,37,,,,10046.82,0
13913090,10:55:28,10:55:28,1638,38,,,,10245.11,0
13913090,10:55:52,10:55:52,1639,39,,,,10461.97,0
13913090,10:56:15,10:56:15,1640,40,,,,10657.57,0
13913090,10:57:00,10:57:00,622,41,,,,11081.18,
13913090,11:02:59,11:02:59,623,42,,,,14764.14,0
13913090,11:09:00,11:09:00,9922,43,,1,,18306.76,
14211020,11:35:00,11:35:00,1720,1,,,1,0,
14211020,11:36:19,11:36:19,3985,2,,,,485.23,0
14211020,11:37:13,11:37:13,1721,3,,,,784.44,0
14211020,11:38:37,11:38:37,8211,4,,,,1241.42,0
14211020,11:39:08,11:39:08,1723,5,,,,1427.93,0
14211020,11:39:36,11:39:36,1724,6,,,,1563.71,0
14211020,11:40:55,11:40:55,9557,7,,,,2029.52,0
14211020,11:41:31,11:41:31,299,8,,,,2258.73,0
14211020,11:43:00,11:43:00,10053,9,,,,2879.61,
14211020,11:43:30,11:43:30,300,10,,,,3212.72,0
14211020,11:44:07,11:44:07,1725,11,,,,3558.49,0
14211020,11:44:33,11:44:33,1726,12,,,,3749.01,0
14211020,11:44:55,11:44:55,9435,13,,,,3914.9,0
14211020,11:45:17,11:45:17,5580,14,,,,4059.06,0
14211020,11:45:58,11:45:58,5581,15,,,,4393.52,0
14211020,11:46:14,11:46:14,5582,16,,,,4556.08,0
14211020,11:46:46,11:46:46,5583,17,,,,4737.21,0
14211020,11:47:29,11:47:29,390,18,,,,5004.25,0
14211020,11:48:00,11:48:00,391,19,,,,5234.69,
14211020,11:48:20,11:48:20,392,20,,,,5379.17,0
14211020,11:48:52,11:48:52,393,21,,,,5622.52,0
14211020,11:49:24,11:49:24,394,22,,,,5892.43,0
14211020,11:49:51,11:49:51,395,23,,,,6149.4,0
14211020,11:50:37,11:50:37,396,24,,,,6522.26,0
14211020,11:51:05,11:51:05,397,25,,,,6780.01,0
14211020,11:51:27,11:51:27,398,26,,,,6942.71,0
14211020,11:51:46,11:51:46,399,27,,,,7109.73,0
14211020,11:52:19,11:52:19,400,28,,,,7394.7,0
14211020,11:53:00,11:53:00,401,29,,,,7804.55,
14211020,11:53:27,11:53:27,402,30,,,,8158.42,0
14211020,11:53:49,11:53:49,403,31,,,,8442.1,0
14211020,11:54:05,11:54:05,1622,32,,,,8584.68,0
14211020,11:54:26,11:54:26,1623,33,,,,8835.72,0
14211020,11:55:21,11:55:21,7677,34,,,,9484.95,0
14211020,11:55:37,11:55:37,1635,35,,,,9666.07,0
14211020,11:55:47,11:55:47,1636,36,,,,9794.08,0
14211020,11:56:10,11:56:10,1637,37,,,,10046.82,0
14211020,11:56:28,11:56:28,1638,38,,,,10245.11,0
14211020,11:56:52,11:56:52,1639,39,,,,10461.97,0
14211020,11:57:15,11:57:15,1640,40,,,,10657.57,0
14211020,11:58:00,11:58:00,622,41,,,,11081.18,
14211020,12:03:29,12:03:29,623,42,,,,14764.14,0
14211020,12:09:00,12:09:00,9922,43,,1,,18306.76,
14211030,11:35:00,11:35:00,1720,1,,,1,0,
14211030,11:36:19,11:36:19,3985,2,,,,485.23,0
14211030,11:37:13,11:37:13,1721,3,,,,784.44,0
14211030,11:38:37,11:38:37,8211,4,,,,1241.42,0
14211030,11:39:08,11:39:08,1723,5,,,,1427.93,0
14211030,11:39:36,11:39:36,1724,6,,,,1563.71,0
14211030,11:40:55,11:40:55,9557,7,,,,2029.52,0
14211030,11:41:31,11:41:31,299,8,,,,2258.73,0
14211030,11:43:00,11:43:00,10053,9,,,,2879.61,
14211030,11:43:30,11:43:30,300,10,,,,3212.72,0
14211030,11:44:07,11:44:07,1725,11,,,,3558.49,0
14211030,11:44:33,11:44:33,1726,12,,,,3749.01,0
14211030,11:44:55,11:44:55,9435,13,,,,3914.9,0
14211030,11:45:17,11:45:17,5580,14,,,,4059.06,0
14211030,11:45:58,11:45:58,5581,15,,,,4393.52,0
14211030,11:46:14,11:46:14,5582,16,,,,4556.08,0
14211030,11:46:46,11:46:46,5583,17,,,,4737.21,0
14211030,11:47:29,11:47:29,390,18,,,,5004.25,0
14211030,11:48:00,11:48:00,391,19,,,,5234.69,
14211030,11:48:20,11:48:20,392,20,,,,5379.17,0
14211030,11:48:52,11:48:52,393,21,,,,5622.52,0
14211030,11:49:24,11:49:24,394,22,,,,5892.43,0
14211030,11:49:51,11:49:51,395,23,,,,6149.4,0
14211030,11:50:37,11:50:37,396,24,,,,6522.26,0
14211030,11:51:05,11:51:05,397,25,,,,6780.01,0
14211030,11:51:27,11:51:27,398,26,,,,6942.71,0
14211030,11:51:46,11:51:46,399,27,,,,7109.73,0
14211030,11:52:19,11:52:19,400,28,,,,7394.7,0
14211030,11:53:00,11:53:00,401,29,,,,7804.55,
14211030,11:53:27,11:53:27,402,30,,,,8158.42,0
14211030,11:53:49,11:53:49,403,31,,,,8442.1,0
14211030,11:54:05,11:54:05,1622,32,,,,8584.68,0
14211030,11:54:26,11:54:26,1623,33,,,,8835.72,0
14211030,11:55:21,11:55:21,7677,34,,,,9484.95,0
14211030,11:55:37,11:55:37,1635,35,,,,9666.07,0
14211030,11:55:47,11:55:47,1636,36,,,,9794.08,0
14211030,11:56:10,11:56:10,1637,37,,,,10046.82,0
14211030,11:56:28,11:56:28,1638,38,,,,10245.11,0
14211030,11:56:52,11:56:52,1639,39,,,,10461.97,0
14211030,11:57:15,11:57:15,1640,40,,,,10657.57,0
14211030,11:58:00,11:58:00,622,41,,,,11081.18,
14211030,12:03:29,12:03:29,623,42,,,,14764.14,0
14211030,12:09:00,12:09:00,9922,43,,1,,18306.76,
14211040,11:35:00,11:35:00,1720,1,,,1,0,
14211040,11:36:19,11:36:19,3985,2,,,,485.23,0
14211040,11:37:13,11:37:13,1721,3,,,,784.44,0
14211040,11:38:37,11:38:37,8211,4,,,,1241.42,0
14211040,11:39:08,11:39:08,1723,5,,,,1427.93,0
14211040,11:39:36,11:39:36,1724,6,,,,1563.71,0
14211040,11:40:55,11:40:55,9557,7,,,,2029.52,0
14211040,11:41:31,11:41:31,299,8,,,,2258.73,0
14211040,11:43:00,11:43:00,10053,9,,,,2879.61,
14211040,11:43:30,11:43:30,300,10,,,,3212.72,0
14211040,11:44:07,11:44:07,1725,11,,,,3558.49,0
14211040,11:44:33,11:44:33,1726,12,,,,3749.01,0
14211040,11:44:55,11:44:55,9435,13,,,,3914.9,0
14211040,11:45:17,11:45:17,5580,14,,,,4059.06,0
14211040,11:45:58,11:45:58,5581,15,,,,4393.52,0
14211040,11:46:14,11:46:14,5582,16,,,,4556.08,0
14211040,11:46:46,11:46:46,5583,17,,,,4737.21,0
14211040,11:47:29,11:47:29,390,18,,,,5004.25,0
14211040,11:48:00,11:48:00,391,19,,,,5234.69,
14211040,11:48:20,11:48:20,392,20,,,,5379.17,0
14211040,11:48:52,11:48:52,393,21,,,,5622.52,0
14211040,11:49:24,11:49:24,394,22,,,,5892.43,0
14211040,11:49:51,11:49:51,395,23,,,,6149.4,0
14211040,11:50:37,11:50:37,396,24,,,,6522.26,0
14211040,11:51:05,11:51:05,397,25,,,,6780.01,0
14211040,11:51:27,11:51:27,398,26,,,,6942.71,0
14211040,11:51:46,11:51:46,399,27,,,,7109.73,0
14211040,11:52:19,11:52:19,400,28,,,,7394.7,0
14211040,11:53:00,11:53:00,401,29,,,,7804.55,
14211040,11:53:27,11:53:27,402,30,,,,8158.42,0
14211040,11:53:49,11:53:49,403,31,,,,8442.1,0
14211040,11:54:05,11:54:05,1622,32,,,,8584.68,0
14211040,11:54:26,11:54:26,1623,33,,,,8835.72,0
14211040,11:55:21,11:55:21,7677,34,,,,9484.95,0
14211040,11:55:37,11:55:37,1635,35,,,,9666.07,0
14211040,11:55:47,11:55:47,1636,36,,,,9794.08,0
14211040,11:56:10,11:56:10,1637,37,,,,10046.82,0
14211040,11:56:28,11:56:28,1638,38,,,,10245.11,0
14211040,11:56:52,11:56:52,1639,39,,,,10461.97,0
14211040,11:57:15,11:57:15,1640,40,,,,10657.57,0
14211040,11:58:00,11:58:00,622,41,,,,11081.18,
14211040,12:03:29,12:03:29,623,42,,,,14764.14,0
14211040,12:09:00,12:09:00,9922,43,,1,,18306.76,
14211050,11:35:00,11:35:00,1720,1,,,1,0,
14211050,11:36:19,11:36:19,3985,2,,,,485.23,0
14211050,11:37:13,11:37:13,1721,3,,,,784.44,0
14211050,11:38:37,11:38:37,8211,4,,,,1241.42,0
14211050,11:39:08,11:39:08,1723,5,,,,1427.93,0
14211050,11:39:36,11:39:36,1724,6,,,,1563.71,0
14211050,11:40:55,11:40:55,9557,7,,,,2029.52,0
14211050,11:41:31,11:41:31,299,8,,,,2258.73,0
14211050,11:43:00,11:43:00,10053,9,,,,2879.61,
14211050,11:43:30,11:43:30,300,10,,,,3212.72,0
14211050,11:44:07,11:44:07,1725,11,,,,3558.49,0
14211050,11:44:33,11:44:33,1726,12,,,,3749.01,0
14211050,11:44:55,11:44:55,9435,13,,,,3914.9,0
14211050,11:45:17,11:45:17,5580,14,,,,4059.06,0
14211050,11:45:58,11:45:58,5581,15,,,,4393.52,0
14211050,11:46:14,11:46:14,5582,16,,,,4556.08,0
14211050,11:46:46,11:46:46,5583,17,,,,4737.21,0
14211050,11:47:29,11:47:29,390,18,,,,5004.25,0
14211050,11:48:00,11:48:00,391,19,,,,5234.69,
14211050,11:48:20,11:48:20,392,20,,,,5379.17,0
14211050,11:48:52,11:48:52,393,21,,,,5622.52,0
14211050,11:49:24,11:49:24,394,22,,,,5892.43,0
14211050,11:49:51,11:49:51,395,23,,,,6149.4,0
14211050,11:50:37,11:50:37,396,24,,,,6522.26,0
14211050,11:51:05,11:51:05,397,25,,,,6780.01,0
14211050,11:51:27,11:51:27,398,26,,,,6942.71,0
14211050,11:51:46,11:51:46,399,27,,,,7109.73,0
14211050,11:52:19,11:52:19,400,28,,,,7394.7,0
14211050,11:53:00,11:53:00,401,29,,,,7804.55,
14211050,11:53:27,11:53:27,402,30,,,,8158.42,0
14211050,11:53:49,11:53:49,403,31,,,,8442.1,0
14211050,11:54:05,11:54:05,1622,32,,,,8584.68,0
14211050,11:54:26,11:54:26,1623,33,,,,8835.72,0
14211050,11:55:21,11:55:21,7677,34,,,,9484.95,0
14211050,11:55:37,11:55:37,1635,35,,,,9666.07,0
14211050,11:55:47,11:55:47,1636,36,,,,9794.08,0
14211050,11:56:10,11:56:10,1637,37,,,,10046.82,0
14211050,11:56:28,11:56:28,1638,38,,,,10245.11,0
14211050,11:56:52,11:56:52,1639,39,,,,10461.97,0
14211050,11:57:15,11:57:15,1640,40,,,,10657.57,0
14211050,11:58:00,11:58:00,622,41,,,,11081.18,
14211050,12:03:29,12:03:29,623,42,,,,14764.14,0
14211050,12:09:00,12:09:00,9922,43,,1,,18306.76,
14211060,11:35:00,11:35:00,1720,1,,,1,0,
14211060,11:36:19,11:36:19,3985,2,,,,485.23,0
14211060,11:37:13,11:37:13,1721,3,,,,784.44,0
14211060,11:38:37,11:38:37,8211,4,,,,1241.42,0
14211060,11:39:08,11:39:08,1723,5,,,,1427.93,0
14211060,11:39:36,11:39:36,1724,6,,,,1563.71,0
14211060,11:40:55,11:40:55,9557,7,,,,2029.52,0
14211060,11:41:31,11:41:31,299,8,,,,2258.73,0
14211060,11:43:00,11:43:00,10053,9,,,,2879.61,
14211060,11:43:30,11:43:30,300,10,,,,3212.72,0
14211060,11:44:07,11:44:07,1725,11,,,,3558.49,0
14211060,11:44:33,11:44:33,1726,12,,,,3749.01,0
14211060,11:44:55,11:44:55,9435,13,,,,3914.9,0
14211060,11:45:17,11:45:17,5580,14,,,,4059.06,0
14211060,11:45:58,11:45:58,5581,15,,,,4393.52,0
14211060,11:46:14,11:46:14,5582,16,,,,4556.08,0
14211060,11:46:46,11:46:46,5583,17,,,,4737.21,0
14211060,11:47:29,11:47:29,390,18,,,,5004.25,0
14211060,11:48:00,11:48:00,391,19,,,,5234.69,
14211060,11:48:20,11:48:20,392,20,,,,5379.17,0
14211060,11:48:52,11:48:52,393,21,,,,5622.52,0
14211060,11:49:24,11:49:24,394,22,,,,5892.43,0
14211060,11:49:51,11:49:51,395,23,,,,6149.4,0
14211060,11:50:37,11:50:37,396,24,,,,6522.26,0
14211060,11:51:05,11:51:05,397,25,,,,6780.01,0
14211060,11:51:27,11:51:27,398,26,,,,6942.71,0
14211060,11:51:46,11:51:46,399,27,,,,7109.73,0
14211060,11:52:19,11:52:19,400,28,,,,7394.7,0
14211060,11:53:00,11:53:00,401,29,,,,7804.55,
14211060,11:53:27,11:53:27,402,30,,,,8158.42,0
14211060,11:53:49,11:53:49,403,31,,,,8442.1,0
14211060,11:54:05,11:54:05,1622,32,,,,8584.68,0
14211060,11:54:26,11:54:26,1623,33,,,,8835.72,0
14211060,11:55:21,11:55:21,7677,34,,,,9484.95,0
14211060,11:55:37,11:55:37,1635,35,,,,9666.07,0
14211060,11:55:47,11:55:47,1636,36,,,,9794.08,0
14211060,11:56:10,11:56:10,1637,37,,,,10046.82,0
14211060,11:56:28,11:56:28,1638,38,,,,10245.11,0
14211060,11:56:52,11:56:52,1639,39,,,,10461.97,0
14211060,11:57:15,11:57:15,1640,40,,,,10657.57,0
14211060,11:58:00,11:58:00,622,41,,,,11081.18,
14211060,12:03:29,12:03:29,623,42,,,,14764.14,0
14211060,12:09:00,12:09:00,9922,43,,1,,18306.76,
14710070,10:50:00,10:50:00,1720,1,,,1,0,
14710070,10:50:59,10:50:59,3985,2,,,,485.23,0
14710070,10:51:40,10:51:40,1721,3,,,,784.44,0
14710070,10:52:43,10:52:43,8211,4,,,,1241.42,0
14710070,10:53:06,10:53:06,1723,5,,,,1427.93,0
14710070,10:53:27,10:53:27,1724,6,,,,1563.71,0
14710070,10:54:26,10:54:26,9557,7,,,,2029.52,0
14710070,10:54:53,10:54:53,299,8,,,,2258.73,0
14710070,10:56:00,10:56:00,10053,9,,,,2879.61,
14710070,10:56:30,10:56:30,300,10,,,,3212.72,0
14710070,10:57:07,10:57:07,1725,11,,,,3558.49,0
14710070,10:57:33,10:57:33,1726,12,,,,3749.01,0
14710070,10:57:55,10:57:55,9435,13,,,,3914.9,0
14710070,10:58:17,10:58:17,5580,14,,,,4059.06,0
14710070,10:58:58,10:58:58,5581,15,,,,4393.52,0
14710070,10:59:14,10:59:14,5582,16,,,,4556.08,0
14710070,10:59:46,10:59:46,5583,17,,,,4737.21,0
14710070,11:00:29,11:00:29,390,18,,,,5004.25,0
14710070,11:01:00,11:01:00,391,19,,,,5234.69,
14710070,11:01:20,11:01:20,392,20,,,,5379.17,0
14710070,11:01:52,11:01:52,393,21,,,,5622.52,0
14710070,11:02:24,11:02:24,394,22,,,,5892.43,0
14710070,11:02:51,11:02:51,395,23,,,,6149.4,0
14710070,11:03:37,11:03:37,396,24,,,,6522.26,0
14710070,11:04:05,11:04:05,397,25,,,,6780.01,0
14710070,11:04:27,11:04:27,398,26,,,,6942.71,0
14710070,11:04:46,11:04:46,399,27,,,,7109.73,0
14710070,11:05:19,11:05:19,400,28,,,,7394.7,0
14710070,11:06:00,11:06:00,401,29,,,,7804.55,
14710070,11:06:27,11:06:27,402,30,,,,8158.42,0
14710070,11:06:49,11:06:49,403,31,,,,8442.1,0
14710070,11:07:05,11:07:05,1622,32,,,,8584.68,0
14710070,11:07:26,11:07:26,1623,33,,,,8835.72,0
14710070,11:08:21,11:08:21,7677,34,,,,9484.95,0
14710070,11:08:37,11:08:37,1635,35,,,,9666.07,0
14710070,11:08:47,11:08:47,1636,36,,,,9794.08,0
14710070,11:09:10,11:09:10,1637,37,,,,10046.82,0
14710070,11:09:28,11:09:28,1638,38,,,,10245.11,0
14710070,11:09:52,11:09:52,1639,39,,,,10461.97,0
14710070,11:10:15,11:10:15,1640,40,,,,10657.57,0
14710070,11:11:00,11:11:00,622,41,,,,11081.18,
14710070,11:16:59,11:16:59,623,42,,,,14764.14,0
14710070,11:23:00,11:23:00,9922,43,,1,,18306.76,
15545020,06:35:00,06:35:00,1720,1,,,1,0,
15545020,06:36:19,06:36:19,3985,2,,,,485.23,0
15545020,06:37:13,06:37:13,1721,3,,,,784.44,0
15545020,06:38:37,06:38:37,8211,4,,,,1241.42,0
15545020,06:39:08,06:39:08,1723,5,,,,1427.93,0
15545020,06:39:36,06:39:36,1724,6,,,,1563.71,0
15545020,06:40:55,06:40:55,9557,7,,,,2029.52,0
15545020,06:41:31,06:41:31,299,8,,,,2258.73,0
15545020,06:43:00,06:43:00,10053,9,,,,2879.61,
15545020,06:43:36,06:43:36,300,10,,,,3212.72,0
15545020,06:44:21,06:44:21,1725,11,,,,3558.49,0
15545020,06:44:52,06:44:52,1726,12,,,,3749.01,0
15545020,06:45:18,06:45:18,9435,13,,,,3914.9,0
15545020,06:45:44,06:45:44,5580,14,,,,4059.06,0
15545020,06:46:34,06:46:34,5581,15,,,,4393.52,0
15545020,06:46:53,06:46:53,5582,16,,,,4556.08,0
15545020,06:47:31,06:47:31,5583,17,,,,4737.21,0
15545020,06:48:23,06:48:23,390,18,,,,5004.25,0
15545020,06:49:00,06:49:00,391,19,,,,5234.69,
15545020,06:49:24,06:49:24,392,20,,,,5379.17,0
15545020,06:50:03,06:50:03,393,21,,,,5622.52,0
15545020,06:50:41,06:50:41,394,22,,,,5892.43,0
15545020,06:51:14,06:51:14,395,23,,,,6149.4,0
15545020,06:52:09,06:52:09,396,24,,,,6522.26,0
15545020,06:52:42,06:52:42,397,25,,,,6780.01,0
15545020,06:53:08,06:53:08,398,26,,,,6942.71,0
15545020,06:53:32,06:53:32,399,27,,,,7109.73,0
15545020,06:54:11,06:54:11,400,28,,,,7394.7,0
15545020,06:55:00,06:55:00,401,29,,,,7804.55,
15545020,06:55:38,06:55:38,402,30,,,,8158.42,0
15545020,06:56:09,06:56:09,403,31,,,,8442.1,0
15545020,06:56:31,06:56:31,1622,32,,,,8584.68,0
15545020,06:57:00,06:57:00,1623,33,,,,8835.72,0
15545020,06:58:18,06:58:18,7677,34,,,,9484.95,0
15545020,06:58:40,06:58:40,1635,35,,,,9666.07,0
15545020,06:58:54,06:58:54,1636,36,,,,9794.08,0
15545020,06:59:26,06:59:26,1637,37,,,,10046.82,0
15545020,06:59:51,06:59:51,1638,38,,,,10245.11,0
15545020,07:00:25,07:00:25,1639,39,,,,10461.97,0
15545020,07:00:58,07:00:58,1640,40,,,,10657.57,0
15545020,07:02:00,07:02:00,622,41,,,,11081.18,
15545020,07:07:59,07:07:59,623,42,,,,14764.14,0
15545020,07:14:00,07:14:00,9922,43,,1,,18306.76,
15545030,06:35:00,06:35:00,1720,1,,,1,0,
15545030,06:36:19,06:36:19,3985,2,,,,485.23,0
15545030,06:37:13,06:37:13,1721,3,,,,784.44,0
15545030,06:38:37,06:38:37,8211,4,,,,1241.42,0
15545030,06:39:08,06:39:08,1723,5,,,,1427.93,0
15545030,06:39:36,06:39:36,1724,6,,,,1563.71,0
15545030,06:40:55,06:40:55,9557,7,,,,2029.52,0
15545030,06:41:31,06:41:31,299,8,,,,2258.73,0
15545030,06:43:00,06:43:00,10053,9,,,,2879.61,
15545030,06:43:36,06:43:36,300,10,,,,3212.72,0
15545030,06:44:21,06:44:21,1725,11,,,,3558.49,0
15545030,06:44:52,06:44:52,1726,12,,,,3749.01,0
15545030,06:45:18,06:45:18,9435,13,,,,3914.9,0
15545030,06:45:44,06:45:44,5580,14,,,,4059.06,0
15545030,06:46:34,06:46:34,5581,15,,,,4393.52,0
15545030,06:46:53,06:46:53,5582,16,,,,4556.08,0
15545030,06:47:31,06:47:31,5583,17,,,,4737.21,0
15545030,06:48:23,06:48:23,390,18,,,,5004.25,0
15545030,06:49:00,06:49:00,391,19,,,,5234.69,
15545030,06:49:24,06:49:24,392,20,,,,5379.17,0
15545030,06:50:03,06:50:03,393,21,,,,5622.52,0
15545030,06:50:41,06:50:41,394,22,,,,5892.43,0
15545030,06:51:14,06:51:14,395,23,,,,6149.4,0
15545030,06:52:09,06:52:09,396,24,,,,6522.26,0
15545030,06:52:42,06:52:42,397,25,,,,6780.01,0
15545030,06:53:08,06:53:08,398,26,,,,6942.71,0
15545030,06:53:32,06:53:32,399,27,,,,7109.73,0
15545030,06:54:11,06:54:11,400,28,,,,7394.7,0
15545030,06:55:00,06:55:00,401,29,,,,7804.55,
15545030,06:55:38,06:55:38,402,30,,,,8158.42,0
15545030,06:56:09,06:56:09,403,31,,,,8442.1,0
15545030,06:56:31,06:56:31,1622,32,,,,8584.68,0
15545030,06:57:00,06:57:00,1623,33,,,,8835.72,0
15545030,06:58:18,06:58:18,7677,34,,,,9484.95,0
15545030,06:58:40,06:58:40,1635,35,,,,9666.07,0
15545030,06:58:54,06:58:54,1636,36,,,,9794.08,0
15545030,06:59:26,06:59:26,1637,37,,,,10046.82,0
15545030,06:59:51,06:59:51,1638,38,,,,10245.11,0
15545030,07:00:25,07:00:25,1639,39,,,,10461.97,0
15545030,07:00:58,07:00:58,1640,40,,,,10657.57,0
15545030,07:02:00,07:02:00,622,41,,,,11081.18,
15545030,07:07:59,07:07:59,623,42,,,,14764.14,0
15545030,07:14:00,07:14:00,9922,43,,1,,18306.76,
15545040,06:35:00,06:35:00,1720,1,,,1,0,
15545040,06:36:19,06:36:19,3985,2,,,,485.23,0
15545040,06:37:13,06:37:13,1721,3,,,,784.44,0
15545040,06:38:37,06:38:37,8211,4,,,,1241.42,0
15545040,06:39:08,06:39:08,1723,5,,,,1427.93,0
15545040,06:39:36,06:39:36,1724,6,,,,1563.71,0
15545040,06:40:55,06:40:55,9557,7,,,,2029.52,0
15545040,06:41:31,06:41:31,299,8,,,,2258.73,0
15545040,06:43:00,06:43:00,10053,9,,,,2879.61,
15545040,06:43:36,06:43:36,300,10,,,,3212.72,0
15545040,06:44:21,06:44:21,1725,11,,,,3558.49,0
15545040,06:44:52,06:44:52,1726,12,,,,3749.01,0
15545040,06:45:18,06:45:18,9435,13,,,,3914.9,0
15545040,06:45:44,06:45:44,5580,14,,,,4059.06,0
15545040,06:46:34,06:46:34,5581,15,,,,4393.52,0
15545040,06:46:53,06:46:53,5582,16,,,,4556.08,0
15545040,06:47:31,06:47:31,5583,17,,,,4737.21,0
15545040,06:48:23,06:48:23,390,18,,,,5004.25,0
15545040,06:49:00,06:49:00,391,19,,,,5234.69,
15545040,06:49:24,06:49:24,392,20,,,,5379.17,0
15545040,06:50:03,06:50:03,393,21,,,,5622.52,0
15545040,06:50:41,06:50:41,394,22,,,,5892.43,0
15545040,06:51:14,06:51:14,395,23,,,,6149.4,0
15545040,06:52:09,06:52:09,396,24,,,,6522.26,0
15545040,06:52:42,06:52:42,397,25,,,,6780.01,0
15545040,06:53:08,06:53:08,398,26,,,,6942.71,0
15545040,06:53:32,06:53:32,399,27,,,,7109.73,0
15545040,06:54:11,06:54:11,400,28,,,,7394.7,0
15545040,06:55:00,06:55:00,401,29,,,,7804.55,
15545040,06:55:38,06:55:38,402,30,,,,8158.42,0
15545040,06:56:09,06:56:09,403,31,,,,8442.1,0
15545040,06:56:31,06:56:31,1622,32,,,,8584.68,0
15545040,06:57:00,06:57:00,1623,33,,,,8835.72,0
15545040,06:58:18,06:58:18,7677,34,,,,9484.95,0
15545040,06:58:40,06:58:40,1635,35,,,,9666.07,0
15545040,06:58:54,06:58:54,1636,36,,,,9794.08,0
15545040,06:59:26,06:59:26,1637,37,,,,10046.82,0
15545040,06:59:51,06:59:51,1638,38,,,,10245.11,0
15545040,07:00:25,07:00:25,1639,39,,,,10461.97,0
15545040,07:00:58,07:00:58,1640,40,,,,10657.57,0
15545040,07:02:00,07:02:00,622,41,,,,11081.18,
15545040,07:07:59,07:07:59,623,42,,,,14764.14,0
15545040,07:14:00,07:14:00,9922,43,,1,,18306.76,
15545050,06:35:00,06:35:00,1720,1,,,1,0,
15545050,06:36:19,06:36:19,3985,2,,,,485.23,0
15545050,06:37:13,06:37:13,1721,3,,,,784.44,0
15545050,06:38:37,06:38:37,8211,4,,,,1241.42,0
15545050,06:39:08,06:39:08,1723,5,,,,1427.93,0
15545050,06:39:36,06:39:36,1724,6,,,,1563.71,0
15545050,06:40:55,06:40:55,9557,7,,,,2029.52,0
15545050,06:41:31,06:41:31,299,8,,,,2258.73,0
15545050,06:43:00,06:43:00,10053,9,,,,2879.61,
15545050,06:43:36,06:43:36,300,10,,,,3212.72,0
15545050,06:44:21,06:44:21,1725,11,,,,3558.49,0
15545050,06:44:52,06:44:52,1726,12,,,,3749.01,0
15545050,06:45:18,06:45:18,9435,13,,,,3914.9,0
15545050,06:45:44,06:45:44,5580,14,,,,4059.06,0
15545050,06:46:34,06:46:34,5581,15,,,,4393.52,0
15545050,06:46:53,06:46:53,5582,16,,,,4556.08,0
15545050,06:47:31,06:47:31,5583,17,,,,4737.21,0
15545050,06:48:23,06:48:23,390,18,,,,5004.25,0
15545050,06:49:00,06:49:00,391,19,,,,5234.69,
15545050,06:49:24,06:49:24,392,20,,,,5379.17,0
15545050,06:50:03,06:50:03,393,21,,,,5622.52,0
15545050,06:50:41,06:50:41,394,22,,,,5892.43,0
15545050,06:51:14,06:51:14,395,23,,,,6149.4,0
15545050,06:52:09,06:52:09,396,24,,,,6522.26,0
15545050,06:52:42,06:52:42,397,25,,,,6780.01,0
15545050,06:53:08,06:53:08,398,26,,,,6942.71,0
15545050,06:53:32,06:53:32,399,27,,,,7109.73,0
15545050,06:54:11,06:54:11,400,28,,,,7394.7,0
15545050,06:55:00,06:55:00,401,29,,,,7804.55,
15545050,06:55:38,06:55:38,402,30,,,,8158.42,0
15545050,06:56:09,06:56:09,403,31,,,,8442.1,0
15545050,06:56:31,06:56:31,1622,32,,,,8584.68,0
15545050,06:57:00,06:57:00,1623,33,,,,8835.72,0
15545050,06:58:18,06:58:18,7677,34,,,,9484.95,0
15545050,06:58:40,06:58:40,1635,35,,,,9666.07,0
15545050,06:58:54,06:58:54,1636,36,,,,9794.08,0
15545050,06:59:26,06:59:26,1637,37,,,,10046.82,0
15545050,06:59:51,06:59:51,1638,38,,,,10245.11,0
15545050,07:00:25,07:00:25,1639,39,,,,10461.97,0
15545050,07:00:58,07:00:58,1640,40,,,,10657.57,0
15545050,07:02:00,07:02:00,622,41,,,,11081.18,
15545050,07:07:59,07:07:59,623,42,,,,14764.14,0
15545050,07:14:00,07:14:00,9922,43,,1,,18306.76,
15545060,06:35:00,06:35:00,1720,1,,,1,0,
15545060,06:36:19,06:36:19,3985,2,,,,485.23,0
15545060,06:37:13,06:37:13,1721,3,,,,784.44,0
15545060,06:38:37,06:38:37,8211,4,,,,1241.42,0
15545060,06:39:08,06:39:08,1723,5,,,,1427.93,0
15545060,06:39:36,06:39:36,1724,6,,,,1563.71,0
15545060,06:40:55,06:40:55,9557,7,,,,2029.52,0
15545060,06:41:31,06:41:31,299,8,,,,2258.73,0
15545060,06:43:00,06:43:00,10053,9,,,,2879.61,
15545060,06:43:36,06:43:36,300,10,,,,3212.72,0
15545060,06:44:21,06:44:21,1725,11,,,,3558.49,0
15545060,06:44:52,06:44:52,1726,12,,,,3749.01,0
15545060,06:45:18,06:45:18,9435,13,,,,3914.9,0
15545060,06:45:44,06:45:44,5580,14,,,,4059.06,0
15545060,06:46:34,06:46:34,5581,15,,,,4393.52,0
15545060,06:46:53,06:46:53,5582,16,,,,4556.08,0
15545060,06:47:31,06:47:31,5583,17,,,,4737.21,0
15545060,06:48:23,06:48:23,390,18,,,,5004.25,0
15545060,06:49:00,06:49:00,391,19,,,,5234.69,
15545060,06:49:24,06:49:24,392,20,,,,5379.17,0
15545060,06:50:03,06:50:03,393,21,,,,5622.52,0
15545060,06:50:41,06:50:41,394,22,,,,5892.43,0
15545060,06:51:14,06:51:14,395,23,,,,6149.4,0
15545060,06:52:09,06:52:09,396,24,,,,6522.26,0
15545060,06:52:42,06:52:42,397,25,,,,6780.01,0
15545060,06:53:08,06:53:08,398,26,,,,6942.71,0
15545060,06:53:32,06:53:32,399,27,,,,7109.73,0
15545060,06:54:11,06:54:11,400,28,,,,7394.7,0
15545060,06:55:00,06:55:00,401,29,,,,7804.55,
15545060,06:55:38,06:55:38,402,30,,,,8158.42,0
15545060,06:56:09,06:56:09,403,31,,,,8442.1,0
15545060,06:56:31,06:56:31,1622,32,,,,8584.68,0
15545060,06:57:00,06:57:00,1623,33,,,,8835.72,0
15545060,06:58:18,06:58:18,7677,34,,,,9484.95,0
15545060,06:58:40,06:58:40,1635,35,,,,9666.07,0
15545060,06:58:54,06:58:54,1636,36,,,,9794.08,0
15545060,06:59:26,06:59:26,1637,37,,,,10046.82,0
15545060,06:59:51,06:59:51,1638,38,,,,10245.11,0
15545060,07:00:25,07:00:25,1639,39,,,,10461.97,0
15545060,07:00:58,07:00:58,1640,40,,,,10657.57,0
15545060,07:02:00,07:02:00,622,41,,,,11081.18,
15545060,07:07:59,07:07:59,623,42,,,,14764.14,0
15545060,07:14:00,07:14:00,9922,43,,1,,18306.76,
15553020,15:36:00,15:36:00,1720,1,,,1,0,
15553020,15:37:29,15:37:29,3985,2,,,,485.23,0
15553020,15:38:30,15:38:30,1721,3,,,,784.44,0
15553020,15:40:04,15:40:04,8211,4,,,,1241.42,0
15553020,15:40:39,15:40:39,1723,5,,,,1427.93,0
15553020,15:41:10,15:41:10,1724,6,,,,1563.71,0
15553020,15:42:40,15:42:40,9557,7,,,,2029.52,0
15553020,15:43:19,15:43:19,299,8,,,,2258.73,0
15553020,15:45:00,15:45:00,10053,9,,,,2879.61,
15553020,15:45:36,15:45:36,300,10,,,,3212.72,0
15553020,15:46:21,15:46:21,1725,11,,,,3558.49,0
15553020,15:46:52,15:46:52,1726,12,,,,3749.01,0
15553020,15:47:18,15:47:18,9435,13,,,,3914.9,0
15553020,15:47:44,15:47:44,5580,14,,,,4059.06,0
15553020,15:48:34,15:48:34,5581,15,,,,4393.52,0
15553020,15:48:53,15:48:53,5582,16,,,,4556.08,0
15553020,15:49:31,15:49:31,5583,17,,,,4737.21,0
15553020,15:50:23,15:50:23,390,18,,,,5004.25,0
15553020,15:51:00,15:51:00,391,19,,,,5234.69,
15553020,15:51:24,15:51:24,392,20,,,,5379.17,0
15553020,15:52:03,15:52:03,393,21,,,,5622.52,0
15553020,15:52:41,15:52:41,394,22,,,,5892.43,0
15553020,15:53:14,15:53:14,395,23,,,,6149.4,0
15553020,15:54:09,15:54:09,396,24,,,,6522.26,0
15553020,15:54:42,15:54:42,397,25,,,,6780.01,0
15553020,15:55:08,15:55:08,398,26,,,,6942.71,0
15553020,15:55:32,15:55:32,399,27,,,,7109.73,0
15553020,15:56:11,15:56:11,400,28,,,,7394.7,0
15553020,15:57:00,15:57:00,401,29,,,,7804.55,
15553020,15:57:33,15:57:33,402,30,,,,8158.42,0
15553020,15:57:59,15:57:59,403,31,,,,8442.1,0
15553020,15:58:18,15:58:18,1622,32,,,,8584.68,0
15553020,15:58:43,15:58:43,1623,33,,,,8835.72,0
15553020,15:59:50,15:59:50,7677,34,,,,9484.95,0
15553020,16:00:08,16:00:08,1635,35,,,,9666.07,0
15553020,16:00:20,16:00:20,1636,36,,,,9794.08,0
15553020,16:00:48,16:00:48,1637,37,,,,10046.82,0
15553020,16:01:09,16:01:09,1638,38,,,,10245.11,0
15553020,16:01:38,16:01:38,1639,39,,,,10461.97,0
15553020,16:02:06,16:02:06,1640,40,,,,10657.57,0
15553020,16:03:00,16:03:00,622,41,,,,11081.18,
15553020,16:08:59,16:08:59,623,42,,,,14764.14,0
15553020,16:15:00,16:15:00,9922,43,,1,,18306.76,
15553030,15:36:00,15:36:00,1720,1,,,1,0,
15553030,15:37:29,15:37:29,3985,2,,,,485.23,0
15553030,15:38:30,15:38:30,1721,3,,,,784.44,0
15553030,15:40:04,15:40:04,8211,4,,,,1241.42,0
15553030,15:40:39,15:40:39,1723,5,,,,1427.93,0
15553030,15:41:10,15:41:10,1724,6,,,,1563.71,0
15553030,15:42:40,15:42:40,9557,7,,,,2029.52,0
15553030,15:43:19,15:43:19,299,8,,,,2258.73,0
15553030,15:45:00,15:45:00,10053,9,,,,2879.61,
15553030,15:45:36,15:45:36,300,10,,,,3212.72,0
15553030,15:46:21,15:46:21,1725,11,,,,3558.49,0
15553030,15:46:52,15:46:52,1726,12,,,,3749.01,0
15553030,15:47:18,15:47:18,9435,13,,,,3914.9,0
15553030,15:47:44,15:47:44,5580,14,,,,4059.06,0
15553030,15:48:34,15:48:34,5581,15,,,,4393.52,0
15553030,15:48:53,15:48:53,5582,16,,,,4556.08,0
15553030,15:49:31,15:49:31,5583,17,,,,4737.21,0
15553030,15:50:23,15:50:23,390,18,,,,5004.25,0
15553030,15:51:00,15:51:00,391,19,,,,5234.69,
15553030,15:51:24,15:51:24,392,20,,,,5379.17,0
15553030,15:52:03,15:52:03,393,21,,,,5622.52,0
15553030,15:52:41,15:52:41,394,22,,,,5892.43,0
15553030,15:53:14,15:53:14,395,23,,,,6149.4,0
15553030,15:54:09,15:54:09,396,24,,,,6522.26,0
15553030,15:54:42,15:54:42,397,25,,,,6780.01,0
15553030,15:55:08,15:55:08,398,26,,,,6942.71,0
15553030,15:55:32,15:55:32,399,27,,,,7109.73,0
15553030,15:56:11,15:56:11,400,28,,,,7394.7,0
15553030,15:57:00,15:57:00,401,29,,,,7804.55,
15553030,15:57:33,15:57:33,402,30,,,,8158.42,0
15553030,15:57:59,15:57:59,403,31,,,,8442.1,0
15553030,15:58:18,15:58:18,1622,32,,,,8584.68,0
15553030,15:58:43,15:58:43,1623,33,,,,8835.72,0
15553030,15:59:50,15:59:50,7677,34,,,,9484.95,0
15553030,16:00:08,16:00:08,1635,35,,,,9666.07,0
15553030,16:00:20,16:00:20,1636,36,,,,9794.08,0
15553030,16:00:48,16:00:48,1637,37,,,,10046.82,0
15553030,16:01:09,16:01:09,1638,38,,,,10245.11,0
15553030,16:01:38,16:01:38,1639,39,,,,10461.97,0
15553030,16:02:06,16:02:06,1640,40,,,,10657.57,0
15553030,16:03:00,16:03:00,622,41,,,,11081.18,
15553030,16:08:59,16:08:59,623,42,,,,14764.14,0
15553030,16:15:00,16:15:00,9922,43,,1,,18306.76,
15553040,15:36:00,15:36:00,1720,1,,,1,0,
15553040,15:37:29,15:37:29,3985,2,,,,485.23,0
15553040,15:38:30,15:38:30,1721,3,,,,784.44,0
15553040,15:40:04,15:40:04,8211,4,,,,1241.42,0
15553040,15:40:39,15:40:39,1723,5,,,,1427.93,0
15553040,15:41:10,15:41:10,1724,6,,,,1563.71,0
15553040,15:42:40,15:42:40,9557,7,,,,2029.52,0
15553040,15:43:19,15:43:19,299,8,,,,2258.73,0
15553040,15:45:00,15:45:00,10053,9,,,,2879.61,
15553040,15:45:36,15:45:36,300,10,,,,3212.72,0
15553040,15:46:21,15:46:21,1725,11,,,,3558.49,0
15553040,15:46:52,15:46:52,1726,12,,,,3749.01,0
15553040,15:47:18,15:47:18,9435,13,,,,3914.9,0
15553040,15:47:44,15:47:44,5580,14,,,,4059.06,0
15553040,15:48:34,15:48:34,5581,15,,,,4393.52,0
15553040,15:48:53,15:48:53,5582,16,,,,4556.08,0
15553040,15:49:31,15:49:31,5583,17,,,,4737.21,0
15553040,15:50:23,15:50:23,390,18,,,,5004.25,0
15553040,15:51:00,15:51:00,391,19,,,,5234.69,
15553040,15:51:24,15:51:24,392,20,,,,5379.17,0
15553040,15:52:03,15:52:03,393,21,,,,5622.52,0
15553040,15:52:41,15:52:41,394,22,,,,5892.43,0
15553040,15:53:14,15:53:14,395,23,,,,6149.4,0
15553040,15:54:09,15:54:09,396,24,,,,6522.26,0
15553040,15:54:42,15:54:42,397,25,,,,6780.01,0
15553040,15:55:08,15:55:08,398,26,,,,6942.71,0
15553040,15:55:32,15:55:32,399,27,,,,7109.73,0
15553040,15:56:11,15:56:11,400,28,,,,7394.7,0
15553040,15:57:00,15:57:00,401,29,,,,7804.55,
15553040,15:57:33,15:57:33,402,30,,,,8158.42,0
15553040,15:57:59,15:57:59,403,31,,,,8442.1,0
15553040,15:58:18,15:58:18,1622,32,,,,8584.68,0
15553040,15:58:43,15:58:43,1623,33,,,,8835.72,0
15553040,15:59:50,15:59:50,7677,34,,,,9484.95,0
15553040,16:00:08,16:00:08,1635,35,,,,9666.07,0
15553040,16:00:20,16:00:20,1636,36,,,,9794.08,0
15553040,16:00:48,16:00:48,1637,37,,,,10046.82,0
15553040,16:01:09,16:01:09,1638,38,,,,10245.11,0
15553040,16:01:38,16:01:38,1639,39,,,,10461.97,0
15553040,16:02:06,16:02:06,1640,40,,,,10657.57,0
15553040,16:03:00,16:03:00,622,41,,,,11081.18,
15553040,16:08:59,16:08:59,623,42,,,,14764.14,0
15553040,16:15:00,16:15:00,9922,43,,1,,18306.76,
15553050,15:36:00,15:36:00,1720,1,,,1,0,
15553050,15:37:29,15:37:29,3985,2,,,,485.23,0
15553050,15:38:30,15:38:30,1721,3,,,,784.44,0
15553050,15:40:04,15:40:04,8211,4,,,,1241.42,0
15553050,15:40:39,15:40:39,1723,5,,,,1427.93,0
15553050,15:41:10,15:41:10,1724,6,,,,1563.71,0
15553050,15:42:40,15:42:40,9557,7,,,,2029.52,0
15553050,15:43:19,15:43:19,299,8,,,,2258.73,0
15553050,15:45:00,15:45:00,10053,9,,,,2879.61,
15553050,15:45:36,15:45:36,300,10,,,,3212.72,0
15553050,15:46:21,15:46:21,1725,11,,,,3558.49,0
15553050,15:46:52,15:46:52,1726,12,,,,3749.01,0
15553050,15:47:18,15:47:18,9435,13,,,,3914.9,0
15553050,15:47:44,15:47:44,5580,14,,,,4059.06,0
15553050,15:48:34,15:48:34,5581,15,,,,4393.52,0
15553050,15:48:53,15:48:53,5582,16,,,,4556.08,0
15553050,15:49:31,15:49:31,5583,17,,,,4737.21,0
15553050,15:50:23,15:50:23,390,18,,,,5004.25,0
15553050,15:51:00,15:51:00,391,19,,,,5234.69,
15553050,15:51:24,15:51:24,392,20,,,,5379.17,0
15553050,15:52:03,15:52:03,393,21,,,,5622.52,0
15553050,15:52:41,15:52:41,394,22,,,,5892.43,0
15553050,15:53:14,15:53:14,395,23,,,,6149.4,0
15553050,15:54:09,15:54:09,396,24,,,,6522.26,0
15553050,15:54:42,15:54:42,397,25,,,,6780.01,0
15553050,15:55:08,15:55:08,398,26,,,,6942.71,0
15553050,15:55:32,15:55:32,399,27,,,,7109.73,0
15553050,15:56:11,15:56:11,400,28,,,,7394.7,0
15553050,15:57:00,15:57:00,401,29,,,,7804.55,
15553050,15:57:33,15:57:33,402,30,,,,8158.42,0
15553050,15:57:59,15:57:59,403,31,,,,8442.1,0
15553050,15:58:18,15:58:18,1622,32,,,,8584.68,0
15553050,15:58:43,15:58:43,1623,33,,,,8835.72,0
15553050,15:59:50,15:59:50,7677,34,,,,9484.95,0
15553050,16:00:08,16:00:08,1635,35,,,,9666.07,0
15553050,16:00:20,16:00:20,1636,36,,,,9794.08,0
15553050,16:00:48,16:00:48,1637,37,,,,10046.82,0
15553050,16:01:09,16:01:09,1638,38,,,,10245.11,0
15553050,16:01:38,16:01:38,1639,39,,,,10461.97,0
15553050,16:02:06,16:02:06,1640,40,,,,10657.57,0
15553050,16:03:00,16:03:00,622,41,,,,11081.18,
15553050,16:08:59,16:08:59,623,42,,,,14764.14,0
15553050,16:15:00,16:15:00,9922,43,,1,,18306.76,
15553060,15:36:00,15:36:00,1720,1,,,1,0,
15553060,15:37:29,15:37:29,3985,2,,,,485.23,0
15553060,15:38:30,15:38:30,1721,3,,,,784.44,0
15553060,15:40:04,15:40:04,8211,4,,,,1241.42,0
15553060,15:40:39,15:40:39,1723,5,,,,1427.93,0
15553060,15:41:10,15:41:10,1724,6,,,,1563.71,0
15553060,15:42:40,15:42:40,9557,7,,,,2029.52,0
15553060,15:43:19,15:43:19,299,8,,,,2258.73,0
15553060,15:45:00,15:45:00,10053,9,,,,2879.61,
15553060,15:45:36,15:45:36,300,10,,,,3212.72,0
15553060,15:46:21,15:46:21,1725,11,,,,3558.49,0
15553060,15:46:52,15:46:52,1726,12,,,,3749.01,0
15553060,15:47:18,15:47:18,9435,13,,,,3914.9,0
15553060,15:47:44,15:47:44,5580,14,,,,4059.06,0
15553060,15:48:34,15:48:34,5581,15,,,,4393.52,0
15553060,15:48:53,15:48:53,5582,16,,,,4556.08,0
15553060,15:49:31,15:49:31,5583,17,,,,4737.21,0
15553060,15:50:23,15:50:23,390,18,,,,5004.25,0
15553060,15:51:00,15:51:00,391,19,,,,5234.69,
15553060,15:51:24,15:51:24,392,20,,,,5379.17,0
15553060,15:52:03,15:52:03,393,21,,,,5622.52,0
15553060,15:52:41,15:52:41,394,22,,,,5892.43,0
15553060,15:53:14,15:53:14,395,23,,,,6149.4,0
15553060,15:54:09,15:54:09,396,24,,,,6522.26,0
15553060,15:54:42,15:54:42,397,25,,,,6780.01,0
15553060,15:55:08,15:55:08,398,26,,,,6942.71,0
15553060,15:55:32,15:55:32,399,27,,,,7109.73,0
15553060,15:56:11,15:56:11,400,28,,,,7394.7,0
15553060,15:57:00,15:57:00,401,29,,,,7804.55,
15553060,15:57:33,15:57:33,402,30,,,,8158.42,0
15553060,15:57:59,15:57:59,403,31,,,,8442.1,0
15553060,15:58:18,15:58:18,1622,32,,,,8584.68,0
15553060,15:58:43,15:58:43,1623,33,,,,8835.72,0
15553060,15:59:50,15:59:50,7677,34,,,,9484.95,0
15553060,16:00:08,16:00:08,1635,35,,,,9666.07,0
15553060,16:00:20,16:00:20,1636,36,,,,9794.08,0
15553060,16:00:48,16:00:48,1637,37,,,,10046.82,0
15553060,16:01:09,16:01:09,1638,38,,,,10245.11,0
15553060,16:01:38,16:01:38,1639,39,,,,10461.97,0
15553060,16:02:06,16:02:06,1640,40,,,,10657.57,0
15553060,16:03:00,16:03:00,622,41,,,,11081.18,
15553060,16:08:59,16:08:59,623,42,,,,14764.14,0
15553060,16:15:00,16:15:00,9922,43,,1,,18306.76,
15596020,21:36:00,21:36:00,1720,1,,,1,0,
15596020,21:37:19,21:37:19,3985,2,,,,485.23,0
15596020,21:38:13,21:38:13,1721,3,,,,784.44,0
15596020,21:39:37,21:39:37,8211,4,,,,1241.42,0
15596020,21:40:08,21:40:08,1723,5,,,,1427.93,0
15596020,21:40:36,21:40:36,1724,6,,,,1563.71,0
15596020,21:41:55,21:41:55,9557,7,,,,2029.52,0
15596020,21:42:31,21:42:31,299,8,,,,2258.73,0
15596020,21:44:00,21:44:00,10053,9,,,,2879.61,
15596020,21:44:30,21:44:30,300,10,,,,3212.72,0
15596020,21:45:07,21:45:07,1725,11,,,,3558.49,0
15596020,21:45:33,21:45:33,1726,12,,,,3749.01,0
15596020,21:45:55,21:45:55,9435,13,,,,3914.9,0
15596020,21:46:17,21:46:17,5580,14,,,,4059.06,0
15596020,21:46:58,21:46:58,5581,15,,,,4393.52,0
15596020,21:47:14,21:47:14,5582,16,,,,4556.08,0
15596020,21:47:46,21:47:46,5583,17,,,,4737.21,0
15596020,21:48:29,21:48:29,390,18,,,,5004.25,0
15596020,21:49:00,21:49:00,391,19,,,,5234.69,
15596020,21:49:20,21:49:20,392,20,,,,5379.17,0
15596020,21:49:52,21:49:52,393,21,,,,5622.52,0
15596020,21:50:24,21:50:24,394,22,,,,5892.43,0
15596020,21:50:51,21:50:51,395,23,,,,6149.4,0
15596020,21:51:37,21:51:37,396,24,,,,6522.26,0
15596020,21:52:05,21:52:05,397,25,,,,6780.01,0
15596020,21:52:27,21:52:27,398,26,,,,6942.71,0
15596020,21:52:46,21:52:46,399,27,,,,7109.73,0
15596020,21:53:19,21:53:19,400,28,,,,7394.7,0
15596020,21:54:00,21:54:00,401,29,,,,7804.55,
15596020,21:54:27,21:54:27,402,30,,,,8158.42,0
15596020,21:54:49,21:54:49,403,31,,,,8442.1,0
15596020,21:55:05,21:55:05,1622,32,,,,8584.68,0
15596020,21:55:26,21:55:26,1623,33,,,,8835.72,0
15596020,21:56:21,21:56:21,7677,34,,,,9484.95,0
15596020,21:56:37,21:56:37,1635,35,,,,9666.07,0
15596020,21:56:47,21:56:47,1636,36,,,,9794.08,0
15596020,21:57:10,21:57:10,1637,37,,,,10046.82,0
15596020,21:57:28,21:57:28,1638,38,,,,10245.11,0
15596020,21:57:52,21:57:52,1639,39,,,,10461.97,0
15596020,21:58:15,21:58:15,1640,40,,,,10657.57,0
15596020,21:59:00,21:59:00,622,41,,,,11081.18,
15596020,22:03:59,22:03:59,623,42,,,,14764.14,0
15596020,22:09:00,22:09:00,9922,43,,1,,18306.76,
15596030,21:36:00,21:36:00,1720,1,,,1,0,
15596030,21:37:19,21:37:19,3985,2,,,,485.23,0
15596030,21:38:13,21:38:13,1721,3,,,,784.44,0
15596030,21:39:37,21:39:37,8211,4,,,,1241.42,0
15596030,21:40:08,21:40:08,1723,5,,,,1427.93,0
15596030,21:40:36,21:40:36,1724,6,,,,1563.71,0
15596030,21:41:55,21:41:55,9557,7,,,,2029.52,0
15596030,21:42:31,21:42:31,299,8,,,,2258.73,0
15596030,21:44:00,21:44:00,10053,9,,,,2879.61,
15596030,21:44:30,21:44:30,300,10,,,,3212.72,0
15596030,21:45:07,21:45:07,1725,11,,,,3558.49,0
15596030,21:45:33,21:45:33,1726,12,,,,3749.01,0
15596030,21:45:55,21:45:55,9435,13,,,,3914.9,0
15596030,21:46:17,21:46:17,5580,14,,,,4059.06,0
15596030,21:46:58,21:46:58,5581,15,,,,4393.52,0
15596030,21:47:14,21:47:14,5582,16,,,,4556.08,0
15596030,21:47:46,21:47:46,5583,17,,,,4737.21,0
15596030,21:48:29,21:48:29,390,18,,,,5004.25,0
15596030,21:49:00,21:49:00,391,19,,,,5234.69,
15596030,21:49:20,21:49:20,392,20,,,,5379.17,0
15596030,21:49:52,21:49:52,393,21,,,,5622.52,0
15596030,21:50:24,21:50:24,394,22,,,,5892.43,0
15596030,21:50:51,21:50:51,395,23,,,,6149.4,0
15596030,21:51:37,21:51:37,396,24,,,,6522.26,0
15596030,21:52:05,21:52:05,397,25,,,,6780.01,0
15596030,21:52:27,21:52:27,398,26,,,,6942.71,0
15596030,21:52:46,21:52:46,399,27,,,,7109.73,0
15596030,21:53:19,21:53:19,400,28,,,,7394.7,0
15596030,21:54:00,21:54:00,401,29,,,,7804.55,
15596030,21:54:27,21:54:27,402,30,,,,8158.42,0
15596030,21:54:49,21:54:49,403,31,,,,8442.1,0
15596030,21:55:05,21:55:05,1622,32,,,,8584.68,0
15596030,21:55:26,21:55:26,1623,33,,,,8835.72,0
15596030,21:56:21,21:56:21,7677,34,,,,9484.95,0
15596030,21:56:37,21:56:37,1635,35,,,,9666.07,0
15596030,21:56:47,21:56:47,1636,36,,,,9794.08,0
15596030,21:57:10,21:57:10,1637,37,,,,10046.82,0
15596030,21:57:28,21:57:28,1638,38,,,,10245.11,0
15596030,21:57:52,21:57:52,1639,39,,,,10461.97,0
15596030,21:58:15,21:58:15,1640,40,,,,10657.57,0
15596030,21:59:00,21:59:00,622,41,,,,11081.18,
15596030,22:03:59,22:03:59,623,42,,,,14764.14,0
15596030,22:09:00,22:09:00,9922,43,,1,,18306.76,
15596040,21:36:00,21:36:00,1720,1,,,1,0,
15596040,21:37:19,21:37:19,3985,2,,,,485.23,0
15596040,21:38:13,21:38:13,1721,3,,,,784.44,0
15596040,21:39:37,21:39:37,8211,4,,,,1241.42,0
15596040,21:40:08,21:40:08,1723,5,,,,1427.93,0
15596040,21:40:36,21:40:36,1724,6,,,,1563.71,0
15596040,21:41:55,21:41:55,9557,7,,,,2029.52,0
15596040,21:42:31,21:42:31,299,8,,,,2258.73,0
15596040,21:44:00,21:44:00,10053,9,,,,2879.61,
15596040,21:44:30,21:44:30,300,10,,,,3212.72,0
15596040,21:45:07,21:45:07,1725,11,,,,3558.49,0
15596040,21:45:33,21:45:33,1726,12,,,,3749.01,0
15596040,21:45:55,21:45:55,9435,13,,,,3914.9,0
15596040,21:46:17,21:46:17,5580,14,,,,4059.06,0
15596040,21:46:58,21:46:58,5581,15,,,,4393.52,0
15596040,21:47:14,21:47:14,5582,16,,,,4556.08,0
15596040,21:47:46,21:47:46,5583,17,,,,4737.21,0
15596040,21:48:29,21:48:29,390,18,,,,5004.25,0
15596040,21:49:00,21:49:00,391,19,,,,5234.69,
15596040,21:49:20,21:49:20,392,20,,,,5379.17,0
15596040,21:49:52,21:49:52,393,21,,,,5622.52,0
15596040,21:50:24,21:50:24,394,22,,,,5892.43,0
15596040,21:50:51,21:50:51,395,23,,,,6149.4,0
15596040,21:51:37,21:51:37,396,24,,,,6522.26,0
15596040,21:52:05,21:52:05,397,25,,,,6780.01,0
15596040,21:52:27,21:52:27,398,26,,,,6942.71,0
15596040,21:52:46,21:52:46,399,27,,,,7109.73,0
15596040,21:53:19,21:53:19,400,28,,,,7394.7,0
15596040,21:54:00,21:54:00,401,29,,,,7804.55,
15596040,21:54:27,21:54:27,402,30,,,,8158.42,0
15596040,21:54:49,21:54:49,403,31,,,,8442.1,0
15596040,21:55:05,21:55:05,1622,32,,,,8584.68,0
15596040,21:55:26,21:55:26,1623,33,,,,8835.72,0
15596040,21:56:21,21:56:21,7677,34,,,,9484.95,0
15596040,21:56:37,21:56:37,1635,35,,,,9666.07,0
15596040,21:56:47,21:56:47,1636,36,,,,9794.08,0
15596040,21:57:10,21:57:10,1637,37,,,,10046.82,0
15596040,21:57:28,21:57:28,1638,38,,,,10245.11,0
15596040,21:57:52,21:57:52,1639,39,,,,10461.97,0
15596040,21:58:15,21:58:15,1640,40,,,,10657.57,0
15596040,21:59:00,21:59:00,622,41,,,,11081.18,
15596040,22:03:59,22:03:59,623,42,,,,14764.14,0
15596040,22:09:00,22:09:00,9922,43,,1,,18306.76,
15596050,21:36:00,21:36:00,1720,1,,,1,0,
15596050,21:37:19,21:37:19,3985,2,,,,485.23,0
15596050,21:38:13,21:38:13,1721,3,,,,784.44,0
15596050,21:39:37,21:39:37,8211,4,,,,1241.42,0
15596050,21:40:08,21:40:08,1723,5,,,,1427.93,0
15596050,21:40:36,21:40:36,1724,6,,,,1563.71,0
15596050,21:41:55,21:41:55,9557,7,,,,2029.52,0
15596050,21:42:31,21:42:31,299,8,,,,2258.73,0
15596050,21:44:00,21:44:00,10053,9,,,,2879.61,
15596050,21:44:30,21:44:30,300,10,,,,3212.72,0
15596050,21:45:07,21:45:07,1725,11,,,,3558.49,0
15596050,21:45:33,21:45:33,1726,12,,,,3749.01,0
15596050,21:45:55,21:45:55,9435,13,,,,3914.9,0
15596050,21:46:17,21:46:17,5580,14,,,,4059.06,0
15596050,21:46:58,21:46:58,5581,15,,,,4393.52,0
15596050,21:47:14,21:47:14,5582,16,,,,4556.08,0
15596050,21:47:46,21:47:46,5583,17,,,,4737.21,0
15596050,21:48:29,21:48:29,390,18,,,,5004.25,0
15596050,21:49:00,21:49:00,391,19,,,,5234.69,
15596050,21:49:20,21:49:20,392,20,,,,5379.17,0
15596050,21:49:52,21:49:52,393,21,,,,5622.52,0
15596050,21:50:24,21:50:24,394,22,,,,5892.43,0
15596050,21:50:51,21:50:51,395,23,,,,6149.4,0
15596050,21:51:37,21:51:37,396,24,,,,6522.26,0
15596050,21:52:05,21:52:05,397,25,,,,6780.01,0
15596050,21:52:27,21:52:27,398,26,,,,6942.71,0
15596050,21:52:46,21:52:46,399,27,,,,7109.73,0
15596050,21:53:19,21:53:19,400,28,,,,7394.7,0
15596050,21:54:00,21:54:00,401,29,,,,7804.55,
15596050,21:54:27,21:54:27,402,30,,,,8158.42,0
15596050,21:54:49,21:54:49,403,31,,,,8442.1,0
15596050,21:55:05,21:55:05,1622,32,,,,8584.68,0
15596050,21:55:26,21:55:26,1623,33,,,,8835.72,0
15596050,21:56:21,21:56:21,7677,34,,,,9484.95,0
15596050,21:56:37,21:56:37,1635,35,,,,9666.07,0
15596050,21:56:47,21:56:47,1636,36,,,,9794.08,0
15596050,21:57:10,21:57:10,1637,37,,,,10046.82,0
15596050,21:57:28,21:57:28,1638,38,,,,10245.11,0
15596050,21:57:52,21:57:52,1639,39,,,,10461.97,0
15596050,21:58:15,21:58:15,1640,40,,,,10657.57,0
15596050,21:59:00,21:59:00,622,41,,,,11081.18,
15596050,22:03:59,22:03:59,623,42,,,,14764.14,0
15596050,22:09:00,22:09:00,9922,43,,1,,18306.76,
15596060,21:36:00,21:36:00,1720,1,,,1,0,
15596060,21:37:19,21:37:19,3985,2,,,,485.23,0
15596060,21:38:13,21:38:13,1721,3,,,,784.44,0
15596060,21:39:37,21:39:37,8211,4,,,,1241.42,0
15596060,21:40:08,21:40:08,1723,5,,,,1427.93,0
15596060,21:40:36,21:40:36,1724,6,,,,1563.71,0
15596060,21:41:55,21:41:55,9557,7,,,,2029.52,0
15596060,21:42:31,21:42:31,299,8,,,,2258.73,0
15596060,21:44:00,21:44:00,10053,9,,,,2879.61,
15596060,21:44:30,21:44:30,300,10,,,,3212.72,0
15596060,21:45:07,21:45:07,1725,11,,,,3558.49,0
15596060,21:45:33,21:45:33,1726,12,,,,3749.01,0
15596060,21:45:55,21:45:55,9435,13,,,,3914.9,0
15596060,21:46:17,21:46:17,5580,14,,,,4059.06,0
15596060,21:46:58,21:46:58,5581,15,,,,4393.52,0
15596060,21:47:14,21:47:14,5582,16,,,,4556.08,0
15596060,21:47:46,21:47:46,5583,17,,,,4737.21,0
15596060,21:48:29,21:48:29,390,18,,,,5004.25,0
15596060,21:49:00,21:49:00,391,19,,,,5234.69,
15596060,21:49:20,21:49:20,392,20,,,,5379.17,0
15596060,21:49:52,21:49:52,393,21,,,,5622.52,0
15596060,21:50:24,21:50:24,394,22,,,,5892.43,0
15596060,21:50:51,21:50:51,395,23,,,,6149.4,0
15596060,21:51:37,21:51:37,396,24,,,,6522.26,0
15596060,21:52:05,21:52:05,397,25,,,,6780.01,0
15596060,21:52:27,21:52:27,398,26,,,,6942.71,0
15596060,21:52:46,21:52:46,399,27,,,,7109.73,0
15596060,21:53:19,21:53:19,400,28,,,,7394.7,0
15596060,21:54:00,21:54:00,401,29,,,,7804.55,
15596060,21:54:27,21:54:27,402,30,,,,8158.42,0
15596060,21:54:49,21:54:49,403,31,,,,8442.1,0
15596060,21:55:05,21:55:05,1622,32,,,,8584.68,0
15596060,21:55:26,21:55:26,1623,33,,,,8835.72,0
15596060,21:56:21,21:56:21,7677,34,,,,9484.95,0
15596060,21:56:37,21:56:37,1635,35,,,,9666.07,0
15596060,21:56:47,21:56:47,1636,36,,,,9794.08,0
15596060,21:57:10,21:57:10,1637,37,,,,10046.82,0
15596060,21:57:28,21:57:28,1638,38,,,,10245.11,0
15596060,21:57:52,21:57:52,1639,39,,,,10461.97,0
15596060,21:58:15,21:58:15,1640,40,,,,10657.57,0
15596060,21:59:00,21:59:00,622,41,,,,11081.18,
15596060,22:03:59,22:03:59,623,42,,,,14764.14,0
15596060,22:09:00,22:09:00,9922,43,,1,,18306.76,
1576070,16:20:00,16:20:00,1720,1,,,1,0,
1576070,16:20:59,16:20:59,3985,2,,,,485.23,0
1576070,16:21:40,16:21:40,1721,3,,,,784.44,0
1576070,16:22:43,16:22:43,8211,4,,,,1241.42,0
1576070,16:23:06,16:23:06,1723,5,,,,1427.93,0
1576070,16:23:27,16:23:27,1724,6,,,,1563.71,0
1576070,16:24:26,16:24:26,9557,7,,,,2029.52,0
1576070,16:24:53,16:24:53,299,8,,,,2258.73,0
1576070,16:26:00,16:26:00,10053,9,,,,2879.61,
1576070,16:26:30,16:26:30,300,10,,,,3212.72,0
1576070,16:27:07,16:27:07,1725,11,,,,3558.49,0
1576070,16:27:33,16:27:33,1726,12,,,,3749.01,0
1576070,16:27:55,16:27:55,9435,13,,,,3914.9,0
1576070,16:28:17,16:28:17,5580,14,,,,4059.06,0
1576070,16:28:58,16:28:58,5581,15,,,,4393.52,0
1576070,16:29:14,16:29:14,5582,16,,,,4556.08,0
1576070,16:29:46,16:29:46,5583,17,,,,4737.21,0
1576070,16:30:29,16:30:29,390,18,,,,5004.25,0
1576070,16:31:00,16:31:00,391,19,,,,5234.69,
1576070,16:31:20,16:31:20,392,20,,,,5379.17,0
1576070,16:31:52,16:31:52,393,21,,,,5622.52,0
1576070,16:32:24,16:32:24,394,22,,,,5892.43,0
1576070,16:32:51,16:32:51,395,23,,,,6149.4,0
1576070,16:33:37,16:33:37,396,24,,,,6522.26,0
1576070,16:34:05,16:34:05,397,25,,,,6780.01,0
1576070,16:34:27,16:34:27,398,26,,,,6942.71,0
1576070,16:34:46,16:34:46,399,27,,,,7109.73,0
1576070,16:35:19,16:35:19,400,28,,,,7394.7,0
1576070,16:36:00,16:36:00,401,29,,,,7804.55,
1576070,16:36:27,16:36:27,402,30,,,,8158.42,0
1576070,16:36:49,16:36:49,403,31,,,,8442.1,0
1576070,16:37:05,16:37:05,1622,32,,,,8584.68,0
1576070,16:37:26,16:37:26,1623,33,,,,8835.72,0
1576070,16:38:21,16:38:21,7677,34,,,,9484.95,0
1576070,16:38:37,16:38:37,1635,35,,,,9666.07,0
1576070,16:38:47,16:38:47,1636,36,,,,9794.08,0
1576070,16:39:10,16:39:10,1637,37,,,,10046.82,0
1576070,16:39:28,16:39:28,1638,38,,,,10245.11,0
1576070,16:39:52,16:39:52,1639,39,,,,10461.97,0
1576070,16:40:15,16:40:15,1640,40,,,,10657.57,0
1576070,16:41:00,16:41:00,622,41,,,,11081.18,
1576070,16:47:29,16:47:29,623,42,,,,14764.14,0
1576070,16:54:00,16:54:00,9922,43,,1,,18306.76,
15802070,11:20:00,11:20:00,1720,1,,,1,0,
15802070,11:20:59,11:20:59,3985,2,,,,485.23,0
15802070,11:21:40,11:21:40,1721,3,,,,784.44,0
15802070,11:22:43,11:22:43,8211,4,,,,1241.42,0
15802070,11:23:06,11:23:06,1723,5,,,,1427.93,0
15802070,11:23:27,11:23:27,1724,6,,,,1563.71,0
15802070,11:24:26,11:24:26,9557,7,,,,2029.52,0
15802070,11:24:53,11:24:53,299,8,,,,2258.73,0
15802070,11:26:00,11:26:00,10053,9,,,,2879.61,
15802070,11:26:30,11:26:30,300,10,,,,3212.72,0
15802070,11:27:07,11:27:07,1725,11,,,,3558.49,0
15802070,11:27:33,11:27:33,1726,12,,,,3749.01,0
15802070,11:27:55,11:27:55,9435,13,,,,3914.9,0
15802070,11:28:17,11:28:17,5580,14,,,,4059.06,0
15802070,11:28:58,11:28:58,5581,15,,,,4393.52,0
15802070,11:29:14,11:29:14,5582,16,,,,4556.08,0
15802070,11:29:46,11:29:46,5583,17,,,,4737.21,0
15802070,11:30:29,11:30:29,390,18,,,,5004.25,0
15802070,11:31:00,11:31:00,391,19,,,,5234.69,
15802070,11:31:20,11:31:20,392,20,,,,5379.17,0
15802070,11:31:52,11:31:52,393,21,,,,5622.52,0
15802070,11:32:24,11:32:24,394,22,,,,5892.43,0
15802070,11:32:51,11:32:51,395,23,,,,6149.4,0
15802070,11:33:37,11:33:37,396,24,,,,6522.26,0
15802070,11:34:05,11:34:05,397,25,,,,6780.01,0
15802070,11:34:27,11:34:27,398,26,,,,6942.71,0
15802070,11:34:46,11:34:46,399,27,,,,7109.73,0
15802070,11:35:19,11:35:19,400,28,,,,7394.7,0
15802070,11:36:00,11:36:00,401,29,,,,7804.55,
15802070,11:36:27,11:36:27,402,30,,,,8158.42,0
15802070,11:36:49,11:36:49,403,31,,,,8442.1,0
15802070,11:37:05,11:37:05,1622,32,,,,8584.68,0
15802070,11:37:26,11:37:26,1623,33,,,,8835.72,0
15802070,11:38:21,11:38:21,7677,34,,,,9484.95,0
15802070,11:38:37,11:38:37,1635,35,,,,9666.07,0
15802070,11:38:47,11:38:47,1636,36,,,,9794.08,0
15802070,11:39:10,11:39:10,1637,37,,,,10046.82,0
15802070,11:39:28,11:39:28,1638,38,,,,10245.11,0
15802070,11:39:52,11:39:52,1639,39,,,,10461.97,0
15802070,11:40:15,11:40:15,1640,40,,,,10657.57,0
15802070,11:41:00,11:41:00,622,41,,,,11081.18,
15802070,11:46:59,11:46:59,623,42,,,,14764.14,0
15802070,11:53:00,11:53:00,9922,43,,1,,18306.76,
15847070,11:50:00,11:50:00,1720,1,,,1,0,
15847070,11:50:59,11:50:59,3985,2,,,,485.23,0
15847070,11:51:40,11:51:40,1721,3,,,,784.44,0
15847070,11:52:43,11:52:43,8211,4,,,,1241.42,0
15847070,11:53:06,11:53:06,1723,5,,,,1427.93,0
15847070,11:53:27,11:53:27,1724,6,,,,1563.71,0
15847070,11:54:26,11:54:26,9557,7,,,,2029.52,0
15847070,11:54:53,11:54:53,299,8,,,,2258.73,0
15847070,11:56:00,11:56:00,10053,9,,,,2879.61,
15847070,11:56:30,11:56:30,300,10,,,,3212.72,0
15847070,11:57:07,11:57:07,1725,11,,,,3558.49,0
15847070,11:57:33,11:57:33,1726,12,,,,3749.01,0
15847070,11:57:55,11:57:55,9435,13,,,,3914.9,0
15847070,11:58:17,11:58:17,5580,14,,,,4059.06,0
15847070,11:58:58,11:58:58,5581,15,,,,4393.52,0
15847070,11:59:14,11:59:14,5582,16,,,,4556.08,0
15847070,11:59:46,11:59:46,5583,17,,,,4737.21,0
15847070,12:00:29,12:00:29,390,18,,,,5004.25,0
15847070,12:01:00,12:01:00,391,19,,,,5234.69,
15847070,12:01:20,12:01:20,392,20,,,,5379.17,0
15847070,12:01:52,12:01:52,393,21,,,,5622.52,0
15847070,12:02:24,12:02:24,394,22,,,,5892.43,0
15847070,12:02:51,12:02:51,395,23,,,,6149.4,0
15847070,12:03:37,12:03:37,396,24,,,,6522.26,0
15847070,12:04:05,12:04:05,397,25,,,,6780.01,0
15847070,12:04:27,12:04:27,398,26,,,,6942.71,0
15847070,12:04:46,12:04:46,399,27,,,,7109.73,0
15847070,12:05:19,12:05:19,400,28,,,,7394.7,0
15847070,12:06:00,12:06:00,401,29,,,,7804.55,
15847070,12:06:27,12:06:27,402,30,,,,8158.42,0
15847070,12:06:49,12:06:49,403,31,,,,8442.1,0
15847070,12:07:05,12:07:05,1622,32,,,,8584.68,0
15847070,12:07:26,12:07:26,1623,33,,,,8835.72,0
15847070,12:08:21,12:08:21,7677,34,,,,9484.95,0
15847070,12:08:37,12:08:37,1635,35,,,,9666.07,0
15847070,12:08:47,12:08:47,1636,36,,,,9794.08,0
15847070,12:09:10,12:09:10,1637,37,,,,10046.82,0
15847070,12:09:28,12:09:28,1638,38,,,,10245.11,0
15847070,12:09:52,12:09:52,1639,39,,,,10461.97,0
15847070,12:10:15,12:10:15,1640,40,,,,10657.57,0
15847070,12:11:00,12:11:00,622,41,,,,11081.18,
15847070,12:16:59,12:16:59,623,42,,,,14764.14,0
15847070,12:23:00,12:23:00,9922,43,,1,,18306.76,
15969020,08:05:00,08:05:00,1720,1,,,1,0,
15969020,08:06:29,08:06:29,3985,2,,,,485.23,0
15969020,08:07:30,08:07:30,1721,3,,,,784.44,0
15969020,08:09:04,08:09:04,8211,4,,,,1241.42,0
15969020,08:09:39,08:09:39,1723,5,,,,1427.93,0
15969020,08:10:10,08:10:10,1724,6,,,,1563.71,0
15969020,08:11:40,08:11:40,9557,7,,,,2029.52,0
15969020,08:12:19,08:12:19,299,8,,,,2258.73,0
15969020,08:14:00,08:14:00,10053,9,,,,2879.61,
15969020,08:14:42,08:14:42,300,10,,,,3212.72,0
15969020,08:15:34,08:15:34,1725,11,,,,3558.49,0
15969020,08:16:11,08:16:11,1726,12,,,,3749.01,0
15969020,08:16:41,08:16:41,9435,13,,,,3914.9,0
15969020,08:17:11,08:17:11,5580,14,,,,4059.06,0
15969020,08:18:10,08:18:10,5581,15,,,,4393.52,0
15969020,08:18:32,08:18:32,5582,16,,,,4556.08,0
15969020,08:19:17,08:19:17,5583,17,,,,4737.21,0
15969020,08:20:17,08:20:17,390,18,,,,5004.25,0
15969020,08:21:00,08:21:00,391,19,,,,5234.69,
15969020,08:21:20,08:21:20,392,20,,,,5379.17,0
15969020,08:21:52,08:21:52,393,21,,,,5622.52,0
15969020,08:22:24,08:22:24,394,22,,,,5892.43,0
15969020,08:22:51,08:22:51,395,23,,,,6149.4,0
15969020,08:23:37,08:23:37,396,24,,,,6522.26,0
15969020,08:24:05,08:24:05,397,25,,,,6780.01,0
15969020,08:24:27,08:24:27,398,26,,,,6942.71,0
15969020,08:24:46,08:24:46,399,27,,,,7109.73,0
15969020,08:25:19,08:25:19,400,28,,,,7394.7,0
15969020,08:26:00,08:26:00,401,29,,,,7804.55,
15969020,08:26:38,08:26:38,402,30,,,,8158.42,0
15969020,08:27:09,08:27:09,403,31,,,,8442.1,0
15969020,08:27:31,08:27:31,1622,32,,,,8584.68,0
15969020,08:28:00,08:28:00,1623,33,,,,8835.72,0
15969020,08:29:18,08:29:18,7677,34,,,,9484.95,0
15969020,08:29:40,08:29:40,1635,35,,,,9666.07,0
15969020,08:29:54,08:29:54,1636,36,,,,9794.08,0
15969020,08:30:26,08:30:26,1637,37,,,,10046.82,0
15969020,08:30:51,08:30:51,1638,38,,,,10245.11,0
15969020,08:31:25,08:31:25,1639,39,,,,10461.97,0
15969020,08:31:58,08:31:58,1640,40,,,,10657.57,0
15969020,08:33:00,08:33:00,622,41,,,,11081.18,
15969020,08:37:59,08:37:59,623,42,,,,14764.14,0
15969020,08:43:00,08:43:00,9922,43,,1,,18306.76,
15969030,08:05:00,08:05:00,1720,1,,,1,0,
15969030,08:06:29,08:06:29,3985,2,,,,485.23,0
15969030,08:07:30,08:07:30,1721,3,,,,784.44,0
15969030,08:09:04,08:09:04,8211,4,,,,1241.42,0
15969030,08:09:39,08:09:39,1723,5,,,,1427.93,0
15969030,08:10:10,08:10:10,1724,6,,,,1563.71,0
15969030,08:11:40,08:11:40,9557,7,,,,2029.52,0
15969030,08:12:19,08:12:19,299,8,,,,2258.73,0
15969030,08:14:00,08:14:00,10053,9,,,,2879.61,
15969030,08:14:42,08:14:42,300,10,,,,3212.72,0
15969030,08:15:34,08:15:34,1725,11,,,,3558.49,0
15969030,08:16:11,08:16:11,1726,12,,,,3749.01,0
15969030,08:16:41,08:16:41,9435,13,,,,3914.9,0
15969030,08:17:11,08:17:11,5580,14,,,,4059.06,0
15969030,08:18:10,08:18:10,5581,15,,,,4393.52,0
15969030,08:18:32,08:18:32,5582,16,,,,4556.08,0
15969030,08:19:17,08:19:17,5583,17,,,,4737.21,0
15969030,08:20:17,08:20:17,390,18,,,,5004.25,0
15969030,08:21:00,08:21:00,391,19,,,,5234.69,
15969030,08:21:20,08:21:20,392,20,,,,5379.17,0
15969030,08:21:52,08:21:52,393,21,,,,5622.52,0
15969030,08:22:24,08:22:24,394,22,,,,5892.43,0
15969030,08:22:51,08:22:51,395,23,,,,6149.4,0
15969030,08:23:37,08:23:37,396,24,,,,6522.26,0
15969030,08:24:05,08:24:05,397,25,,,,6780.01,0
15969030,08:24:27,08:24:27,398,26,,,,6942.71,0
15969030,08:24:46,08:24:46,399,27,,,,7109.73,0
15969030,08:25:19,08:25:19,400,28,,,,7394.7,0
15969030,08:26:00,08:26:00,401,29,,,,7804.55,
15969030,08:26:38,08:26:38,402,30,,,,8158.42,0
15969030,08:27:09,08:27:09,403,31,,,,8442.1,0
15969030,08:27:31,08:27:31,1622,32,,,,8584.68,0
15969030,08:28:00,08:28:00,1623,33,,,,8835.72,0
15969030,08:29:18,08:29:18,7677,34,,,,9484.95,0
15969030,08:29:40,08:29:40,1635,35,,,,9666.07,0
15969030,08:29:54,08:29:54,1636,36,,,,9794.08,0
15969030,08:30:26,08:30:26,1637,37,,,,10046.82,0
15969030,08:30:51,08:30:51,1638,38,,,,10245.11,0
15969030,08:31:25,08:31:25,1639,39,,,,10461.97,0
15969030,08:31:58,08:31:58,1640,40,,,,10657.57,0
15969030,08:33:00,08:33:00,622,41,,,,11081.18,
15969030,08:37:59,08:37:59,623,42,,,,14764.14,0
15969030,08:43:00,08:43:00,9922,43,,1,,18306.76,
15969040,08:05:00,08:05:00,1720,1,,,1,0,
15969040,08:06:29,08:06:29,3985,2,,,,485.23,0
15969040,08:07:30,08:07:30,1721,3,,,,784.44,0
15969040,08:09:04,08:09:04,8211,4,,,,1241.42,0
15969040,08:09:39,08:09:39,1723,5,,,,1427.93,0
15969040,08:10:10,08:10:10,1724,6,,,,1563.71,0
15969040,08:11:40,08:11:40,9557,7,,,,2029.52,0
15969040,08:12:19,08:12:19,299,8,,,,2258.73,0
15969040,08:14:00,08:14:00,10053,9,,,,2879.61,
15969040,08:14:42,08:14:42,300,10,,,,3212.72,0
15969040,08:15:34,08:15:34,1725,11,,,,3558.49,0
15969040,08:16:11,08:16:11,1726,12,,,,3749.01,0
15969040,08:16:41,08:16:41,9435,13,,,,3914.9,0
15969040,08:17:11,08:17:11,5580,14,,,,4059.06,0
15969040,08:18:10,08:18:10,5581,15,,,,4393.52,0
15969040,08:18:32,08:18:32,5582,16,,,,4556.08,0
15969040,08:19:17,08:19:17,5583,17,,,,4737.21,0
15969040,08:20:17,08:20:17,390,18,,,,5004.25,0
15969040,08:21:00,08:21:00,391,19,,,,5234.69,
15969040,08:21:20,08:21:20,392,20,,,,5379.17,0
15969040,08:21:52,08:21:52,393,21,,,,5622.52,0
15969040,08:22:24,08:22:24,394,22,,,,5892.43,0
15969040,08:22:51,08:22:51,395,23,,,,6149.4,0
15969040,08:23:37,08:23:37,396,24,,,,6522.26,0
15969040,08:24:05,08:24:05,397,25,,,,6780.01,0
15969040,08:24:27,08:24:27,398,26,,,,6942.71,0
15969040,08:24:46,08:24:46,399,27,,,,7109.73,0
15969040,08:25:19,08:25:19,400,28,,,,7394.7,0
15969040,08:26:00,08:26:00,401,29,,,,7804.55,
15969040,08:26:38,08:26:38,402,30,,,,8158.42,0
15969040,08:27:09,08:27:09,403,31,,,,8442.1,0
15969040,08:27:31,08:27:31,1622,32,,,,8584.68,0
15969040,08:28:00,08:28:00,1623,33,,,,8835.72,0
15969040,08:29:18,08:29:18,7677,34,,,,9484.95,0
15969040,08:29:40,08:29:40,1635,35,,,,9666.07,0
15969040,08:29:54,08:29:54,1636,36,,,,9794.08,0
15969040,08:30:26,08:30:26,1637,37,,,,10046.82,0
15969040,08:30:51,08:30:51,1638,38,,,,10245.11,0
15969040,08:31:25,08:31:25,1639,39,,,,10461.97,0
15969040,08:31:58,08:31:58,1640,40,,,,10657.57,0
15969040,08:33:00,08:33:00,622,41,,,,11081.18,
15969040,08:37:59,08:37:59,623,42,,,,14764.14,0
15969040,08:43:00,08:43:00,9922,43,,1,,18306.76,
15969050,08:05:00,08:05:00,1720,1,,,1,0,
15969050,08:06:29,08:06:29,3985,2,,,,485.23,0
15969050,08:07:30,08:07:30,1721,3,,,,784.44,0
15969050,08:09:04,08:09:04,8211,4,,,,1241.42,0
15969050,08:09:39,08:09:39,1723,5,,,,1427.93,0
15969050,08:10:10,08:10:10,1724,6,,,,1563.71,0
15969050,08:11:40,08:11:40,9557,7,,,,2029.52,0
15969050,08:12:19,08:12:19,299,8,,,,2258.73,0
15969050,08:14:00,08:14:00,10053,9,,,,2879.61,
15969050,08:14:42,08:14:42,300,10,,,,3212.72,0
15969050,08:15:34,08:15:34,1725,11,,,,3558.49,0
15969050,08:16:11,08:16:11,1726,12,,,,3749.01,0
15969050,08:16:41,08:16:41,9435,13,,,,3914.9,0
15969050,08:17:11,08:17:11,5580,14,,,,4059.06,0
15969050,08:18:10,08:18:10,5581,15,,,,4393.52,0
15969050,08:18:32,08:18:32,5582,16,,,,4556.08,0
15969050,08:19:17,08:19:17,5583,17,,,,4737.21,0
15969050,08:20:17,08:20:17,390,18,,,,5004.25,0
15969050,08:21:00,08:21:00,391,19,,,,5234.69,
15969050,08:21:20,08:21:20,392,20,,,,5379.17,0
15969050,08:21:52,08:21:52,393,21,,,,5622.52,0
15969050,08:22:24,08:22:24,394,22,,,,5892.43,0
15969050,08:22:51,08:22:51,395,23,,,,6149.4,0
15969050,08:23:37,08:23:37,396,24,,,,6522.26,0
15969050,08:24:05,08:24:05,397,25,,,,6780.01,0
15969050,08:24:27,08:24:27,398,26,,,,6942.71,0
15969050,08:24:46,08:24:46,399,27,,,,7109.73,0
15969050,08:25:19,08:25:19,400,28,,,,7394.7,0
15969050,08:26:00,08:26:00,401,29,,,,7804.55,
15969050,08:26:38,08:26:38,402,30,,,,8158.42,0
15969050,08:27:09,08:27:09,403,31,,,,8442.1,0
15969050,08:27:31,08:27:31,1622,32,,,,8584.68,0
15969050,08:28:00,08:28:00,1623,33,,,,8835.72,0
15969050,08:29:18,08:29:18,7677,34,,,,9484.95,0
15969050,08:29:40,08:29:40,1635,35,,,,9666.07,0
15969050,08:29:54,08:29:54,1636,36,,,,9794.08,0
15969050,08:30:26,08:30:26,1637,37,,,,10046.82,0
15969050,08:30:51,08:30:51,1638,38,,,,10245.11,0
15969050,08:31:25,08:31:25,1639,39,,,,10461.97,0
15969050,08:31:58,08:31:58,1640,40,,,,10657.57,0
15969050,08:33:00,08:33:00,622,41,,,,11081.18,
15969050,08:37:59,08:37:59,623,42,,,,14764.14,0
15969050,08:43:00,08:43:00,9922,43,,1,,18306.76,
15969060,08:05:00,08:05:00,1720,1,,,1,0,
15969060,08:06:29,08:06:29,3985,2,,,,485.23,0
15969060,08:07:30,08:07:30,1721,3,,,,784.44,0
15969060,08:09:04,08:09:04,8211,4,,,,1241.42,0
15969060,08:09:39,08:09:39,1723,5,,,,1427.93,0
15969060,08:10:10,08:10:10,1724,6,,,,1563.71,0
15969060,08:11:40,08:11:40,9557,7,,,,2029.52,0
15969060,08:12:19,08:12:19,299,8,,,,2258.73,0
15969060,08:14:00,08:14:00,10053,9,,,,2879.61,
15969060,08:14:42,08:14:42,300,10,,,,3212.72,0
15969060,08:15:34,08:15:34,1725,11,,,,3558.49,0
15969060,08:16:11,08:16:11,1726,12,,,,3749.01,0
15969060,08:16:41,08:16:41,9435,13,,,,3914.9,0
15969060,08:17:11,08:17:11,5580,14,,,,4059.06,0
15969060,08:18:10,08:18:10,5581,15,,,,4393.52,0
15969060,08:18:32,08:18:32,5582,16,,,,4556.08,0
15969060,08:19:17,08:19:17,5583,17,,,,4737.21,0
15969060,08:20:17,08:20:17,390,18,,,,5004.25,0
15969060,08:21:00,08:21:00,391,19,,,,5234.69,
15969060,08:21:20,08:21:20,392,20,,,,5379.17,0
15969060,08:21:52,08:21:52,393,21,,,,5622.52,0
15969060,08:22:24,08:22:24,394,22,,,,5892.43,0
15969060,08:22:51,08:22:51,395,23,,,,6149.4,0
15969060,08:23:37,08:23:37,396,24,,,,6522.26,0
15969060,08:24:05,08:24:05,397,25,,,,6780.01,0
15969060,08:24:27,08:24:27,398,26,,,,6942.71,0
15969060,08:24:46,08:24:46,399,27,,,,7109.73,0
15969060,08:25:19,08:25:19,400,28,,,,7394.7,0
15969060,08:26:00,08:26:00,401,29,,,,7804.55,
15969060,08:26:38,08:26:38,402,30,,,,8158.42,0
15969060,08:27:09,08:27:09,403,31,,,,8442.1,0
15969060,08:27:31,08:27:31,1622,32,,,,8584.68,0
15969060,08:28:00,08:28:00,1623,33,,,,8835.72,0
15969060,08:29:18,08:29:18,7677,34,,,,9484.95,0
15969060,08:29:40,08:29:40,1635,35,,,,9666.07,0
15969060,08:29:54,08:29:54,1636,36,,,,9794.08,0
15969060,08:30:26,08:30:26,1637,37,,,,10046.82,0
15969060,08:30:51,08:30:51,1638,38,,,,10245.11,0
15969060,08:31:25,08:31:25,1639,39,,,,10461.97,0
15969060,08:31:58,08:31:58,1640,40,,,,10657.57,0
15969060,08:33:00,08:33:00,622,41,,,,11081.18,
15969060,08:37:59,08:37:59,623,42,,,,14764.14,0
15969060,08:43:00,08:43:00,9922,43,,1,,18306.76,
16528020,12:36:00,12:36:00,1720,1,,,1,0,
16528020,12:37:19,12:37:19,3985,2,,,,485.23,0
16528020,12:38:13,12:38:13,1721,3,,,,784.44,0
16528020,12:39:37,12:39:37,8211,4,,,,1241.42,0
16528020,12:40:08,12:40:08,1723,5,,,,1427.93,0
16528020,12:40:36,12:40:36,1724,6,,,,1563.71,0
16528020,12:41:55,12:41:55,9557,7,,,,2029.52,0
16528020,12:42:31,12:42:31,299,8,,,,2258.73,0
16528020,12:44:00,12:44:00,10053,9,,,,2879.61,
16528020,12:44:30,12:44:30,300,10,,,,3212.72,0
16528020,12:45:07,12:45:07,1725,11,,,,3558.49,0
16528020,12:45:33,12:45:33,1726,12,,,,3749.01,0
16528020,12:45:55,12:45:55,9435,13,,,,3914.9,0
16528020,12:46:17,12:46:17,5580,14,,,,4059.06,0
16528020,12:46:58,12:46:58,5581,15,,,,4393.52,0
16528020,12:47:14,12:47:14,5582,16,,,,4556.08,0
16528020,12:47:46,12:47:46,5583,17,,,,4737.21,0
16528020,12:48:29,12:48:29,390,18,,,,5004.25,0
16528020,12:49:00,12:49:00,391,19,,,,5234.69,
16528020,12:49:20,12:49:20,392,20,,,,5379.17,0
16528020,12:49:52,12:49:52,393,21,,,,5622.52,0
16528020,12:50:24,12:50:24,394,22,,,,5892.43,0
16528020,12:50:51,12:50:51,395,23,,,,6149.4,0
16528020,12:51:37,12:51:37,396,24,,,,6522.26,0
16528020,12:52:05,12:52:05,397,25,,,,6780.01,0
16528020,12:52:27,12:52:27,398,26,,,,6942.71,0
16528020,12:52:46,12:52:46,399,27,,,,7109.73,0
16528020,12:53:19,12:53:19,400,28,,,,7394.7,0
16528020,12:54:00,12:54:00,401,29,,,,7804.55,
16528020,12:54:27,12:54:27,402,30,,,,8158.42,0
16528020,12:54:49,12:54:49,403,31,,,,8442.1,0
16528020,12:55:05,12:55:05,1622,32,,,,8584.68,0
16528020,12:55:26,12:55:26,1623,33,,,,8835.72,0
16528020,12:56:21,12:56:21,7677,34,,,,9484.95,0
16528020,12:56:37,12:56:37,1635,35,,,,9666.07,0
16528020,12:56:47,12:56:47,1636,36,,,,9794.08,0
16528020,12:57:10,12:57:10,1637,37,,,,10046.82,0
16528020,12:57:28,12:57:28,1638,38,,,,10245.11,0
16528020,12:57:52,12:57:52,1639,39,,,,10461.97,0
16528020,12:58:15,12:58:15,1640,40,,,,10657.57,0
16528020,12:59:00,12:59:00,622,41,,,,11081.18,
16528020,13:04:29,13:04:29,623,42,,,,14764.14,0
16528020,13:10:00,13:10:00,9922,43,,1,,18306.76,
16528030,12:36:00,12:36:00,1720,1,,,1,0,
16528030,12:37:19,12:37:19,3985,2,,,,485.23,0
16528030,12:38:13,12:38:13,1721,3,,,,784.44,0
16528030,12:39:37,12:39:37,8211,4,,,,1241.42,0
16528030,12:40:08,12:40:08,1723,5,,,,1427.93,0
16528030,12:40:36,12:40:36,1724,6,,,,1563.71,0
16528030,12:41:55,12:41:55,9557,7,,,,2029.52,0
16528030,12:42:31,12:42:31,299,8,,,,2258.73,0
16528030,12:44:00,12:44:00,10053,9,,,,2879.61,
16528030,12:44:30,12:44:30,300,10,,,,3212.72,0
16528030,12:45:07,12:45:07,1725,11,,,,3558.49,0
16528030,12:45:33,12:45:33,1726,12,,,,3749.01,0
16528030,12:45:55,12:45:55,9435,13,,,,3914.9,0
16528030,12:46:17,12:46:17,5580,14,,,,4059.06,0
16528030,12:46:58,12:46:58,5581,15,,,,4393.52,0
16528030,12:47:14,12:47:14,5582,16,,,,4556.08,0
16528030,12:47:46,12:47:46,5583,17,,,,4737.21,0
16528030,12:48:29,12:48:29,390,18,,,,5004.25,0
16528030,12:49:00,12:49:00,391,19,,,,5234.69,
16528030,12:49:20,12:49:20,392,20,,,,5379.17,0
16528030,12:49:52,12:49:52,393,21,,,,5622.52,0
16528030,12:50:24,12:50:24,394,22,,,,5892.43,0
16528030,12:50:51,12:50:51,395,23,,,,6149.4,0
16528030,12:51:37,12:51:37,396,24,,,,6522.26,0
16528030,12:52:05,12:52:05,397,25,,,,6780.01,0
16528030,12:52:27,12:52:27,398,26,,,,6942.71,0
16528030,12:52:46,12:52:46,399,27,,,,7109.73,0
16528030,12:53:19,12:53:19,400,28,,,,7394.7,0
16528030,12:54:00,12:54:00,401,29,,,,7804.55,
16528030,12:54:27,12:54:27,402,30,,,,8158.42,0
16528030,12:54:49,12:54:49,403,31,,,,8442.1,0
16528030,12:55:05,12:55:05,1622,32,,,,8584.68,0
16528030,12:55:26,12:55:26,1623,33,,,,8835.72,0
16528030,12:56:21,12:56:21,7677,34,,,,9484.95,0
16528030,12:56:37,12:56:37,1635,35,,,,9666.07,0
16528030,12:56:47,12:56:47,1636,36,,,,9794.08,0
16528030,12:57:10,12:57:10,1637,37,,,,10046.82,0
16528030,12:57:28,12:57:28,1638,38,,,,10245.11,0
16528030,12:57:52,12:57:52,1639,39,,,,10461.97,0
16528030,12:58:15,12:58:15,1640,40,,,,10657.57,0
16528030,12:59:00,12:59:00,622,41,,,,11081.18,
16528030,13:04:29,13:04:29,623,42,,,,14764.14,0
16528030,13:10:00,13:10:00,9922,43,,1,,18306.76,
16528040,12:36:00,12:36:00,1720,1,,,1,0,
16528040,12:37:19,12:37:19,3985,2,,,,485.23,0
16528040,12:38:13,12:38:13,1721,3,,,,784.44,0
16528040,12:39:37,12:39:37,8211,4,,,,1241.42,0
16528040,12:40:08,12:40:08,1723,5,,,,1427.93,0
16528040,12:40:36,12:40:36,1724,6,,,,1563.71,0
16528040,12:41:55,12:41:55,9557,7,,,,2029.52,0
16528040,12:42:31,12:42:31,299,8,,,,2258.73,0
16528040,12:44:00,12:44:00,10053,9,,,,2879.61,
16528040,12:44:30,12:44:30,300,10,,,,3212.72,0
16528040,12:45:07,12:45:07,1725,11,,,,3558.49,0
16528040,12:45:33,12:45:33,1726,12,,,,3749.01,0
16528040,12:45:55,12:45:55,9435,13,,,,3914.9,0
16528040,12:46:17,12:46:17,5580,14,,,,4059.06,0
16528040,12:46:58,12:46:58,5581,15,,,,4393.52,0
16528040,12:47:14,12:47:14,5582,16,,,,4556.08,0
16528040,12:47:46,12:47:46,5583,17,,,,4737.21,0
16528040,12:48:29,12:48:29,390,18,,,,5004.25,0
16528040,12:49:00,12:49:00,391,19,,,,5234.69,
16528040,12:49:20,12:49:20,392,20,,,,5379.17,0
16528040,12:49:52,12:49:52,393,21,,,,5622.52,0
16528040,12:50:24,12:50:24,394,22,,,,5892.43,0
16528040,12:50:51,12:50:51,395,23,,,,6149.4,0
16528040,12:51:37,12:51:37,396,24,,,,6522.26,0
16528040,12:52:05,12:52:05,397,25,,,,6780.01,0
16528040,12:52:27,12:52:27,398,26,,,,6942.71,0
16528040,12:52:46,12:52:46,399,27,,,,7109.73,0
16528040,12:53:19,12:53:19,400,28,,,,7394.7,0
16528040,12:54:00,12:54:00,401,29,,,,7804.55,
16528040,12:54:27,12:54:27,402,30,,,,8158.42,0
16528040,12:54:49,12:54:49,403,31,,,,8442.1,0
16528040,12:55:05,12:55:05,1622,32,,,,8584.68,0
16528040,12:55:26,12:55:26,1623,33,,,,8835.72,0
16528040,12:56:21,12:56:21,7677,34,,,,9484.95,0
16528040,12:56:37,12:56:37,1635,35,,,,9666.07,0
16528040,12:56:47,12:56:47,1636,36,,,,9794.08,0
16528040,12:57:10,12:57:10,1637,37,,,,10046.82,0
16528040,12:57:28,12:57:28,1638,38,,,,10245.11,0
16528040,12:57:52,12:57:52,1639,39,,,,10461.97,0
16528040,12:58:15,12:58:15,1640,40,,,,10657.57,0
16528040,12:59:00,12:59:00,622,41,,,,11081.18,
16528040,13:04:29,13:04:29,623,42,,,,14764.14,0
16528040,13:10:00,13:10:00,9922,43,,1,,18306.76,
16528050,12:36:00,12:36:00,1720,1,,,1,0,
16528050,12:37:19,12:37:19,3985,2,,,,485.23,0
16528050,12:38:13,12:38:13,1721,3,,,,784.44,0
16528050,12:39:37,12:39:37,8211,4,,,,1241.42,0
16528050,12:40:08,12:40:08,1723,5,,,,1427.93,0
16528050,12:40:36,12:40:36,1724,6,,,,1563.71,0
16528050,12:41:55,12:41:55,9557,7,,,,2029.52,0
16528050,12:42:31,12:42:31,299,8,,,,2258.73,0
16528050,12:44:00,12:44:00,10053,9,,,,2879.61,
16528050,12:44:30,12:44:30,300,10,,,,3212.72,0
16528050,12:45:07,12:45:07,1725,11,,,,3558.49,0
16528050,12:45:33,12:45:33,1726,12,,,,3749.01,0
16528050,12:45:55,12:45:55,9435,13,,,,3914.9,0
16528050,12:46:17,12:46:17,5580,14,,,,4059.06,0
16528050,12:46:58,12:46:58,5581,15,,,,4393.52,0
16528050,12:47:14,12:47:14,5582,16,,,,4556.08,0
16528050,12:47:46,12:47:46,5583,17,,,,4737.21,0
16528050,12:48:29,12:48:29,390,18,,,,5004.25,0
16528050,12:49:00,12:49:00,391,19,,,,5234.69,
16528050,12:49:20,12:49:20,392,20,,,,5379.17,0
16528050,12:49:52,12:49:52,393,21,,,,5622.52,0
16528050,12:50:24,12:50:24,394,22,,,,5892.43,0
16528050,12:50:51,12:50:51,395,23,,,,6149.4,0
16528050,12:51:37,12:51:37,396,24,,,,6522.26,0
16528050,12:52:05,12:52:05,397,25,,,,6780.01,0
16528050,12:52:27,12:52:27,398,26,,,,6942.71,0
16528050,12:52:46,12:52:46,399,27,,,,7109.73,0
16528050,12:53:19,12:53:19,400,28,,,,7394.7,0
16528050,12:54:00,12:54:00,401,29,,,,7804.55,
16528050,12:54:27,12:54:27,402,30,,,,8158.42,0
16528050,12:54:49,12:54:49,403,31,,,,8442.1,0
16528050,12:55:05,12:55:05,1622,32,,,,8584.68,0
16528050,12:55:26,12:55:26,1623,33,,,,8835.72,0
16528050,12:56:21,12:56:21,7677,34,,,,9484.95,0
16528050,12:56:37,12:56:37,1635,35,,,,9666.07,0
16528050,12:56:47,12:56:47,1636,36,,,,9794.08,0
16528050,12:57:10,12:57:10,1637,37,,,,10046.82,0
16528050,12:57:28,12:57:28,1638,38,,,,10245.11,0
16528050,12:57:52,12:57:52,1639,39,,,,10461.97,0
16528050,12:58:15,12:58:15,1640,40,,,,10657.57,0
16528050,12:59:00,12:59:00,622,41,,,,11081.18,
16528050,13:04:29,13:04:29,623,42,,,,14764.14,0
16528050,13:10:00,13:10:00,9922,43,,1,,18306.76,
16528060,12:36:00,12:36:00,1720,1,,,1,0,
16528060,12:37:19,12:37:19,3985,2,,,,485.23,0
16528060,12:38:13,12:38:13,1721,3,,,,784.44,0
16528060,12:39:37,12:39:37,8211,4,,,,1241.42,0
16528060,12:40:08,12:40:08,1723,5,,,,1427.93,0
16528060,12:40:36,12:40:36,1724,6,,,,1563.71,0
16528060,12:41:55,12:41:55,9557,7,,,,2029.52,0
16528060,12:42:31,12:42:31,299,8,,,,2258.73,0
16528060,12:44:00,12:44:00,10053,9,,,,2879.61,
16528060,12:44:30,12:44:30,300,10,,,,3212.72,0
16528060,12:45:07,12:45:07,1725,11,,,,3558.49,0
16528060,12:45:33,12:45:33,1726,12,,,,3749.01,0
16528060,12:45:55,12:45:55,9435,13,,,,3914.9,0
16528060,12:46:17,12:46:17,5580,14,,,,4059.06,0
16528060,12:46:58,12:46:58,5581,15,,,,4393.52,0
16528060,12:47:14,12:47:14,5582,16,,,,4556.08,0
16528060,12:47:46,12:47:46,5583,17,,,,4737.21,0
16528060,12:48:29,12:48:29,390,18,,,,5004.25,0
16528060,12:49:00,12:49:00,391,19,,,,5234.69,
16528060,12:49:20,12:49:20,392,20,,,,5379.17,0
16528060,12:49:52,12:49:52,393,21,,,,5622.52,0
16528060,12:50:24,12:50:24,394,22,,,,5892.43,0
16528060,12:50:51,12:50:51,395,23,,,,6149.4,0
16528060,12:51:37,12:51:37,396,24,,,,6522.26,0
16528060,12:52:05,12:52:05,397,25,,,,6780.01,0
16528060,12:52:27,12:52:27,398,26,,,,6942.71,0
16528060,12:52:46,12:52:46,399,27,,,,7109.73,0
16528060,12:53:19,12:53:19,400,28,,,,7394.7,0
16528060,12:54:00,12:54:00,401,29,,,,7804.55,
16528060,12:54:27,12:54:27,402,30,,,,8158.42,0
16528060,12:54:49,12:54:49,403,31,,,,8442.1,0
16528060,12:55:05,12:55:05,1622,32,,,,8584.68,0
16528060,12:55:26,12:55:26,1623,33,,,,8835.72,0
16528060,12:56:21,12:56:21,7677,34,,,,9484.95,0
16528060,12:56:37,12:56:37,1635,35,,,,9666.07,0
16528060,12:56:47,12:56:47,1636,36,,,,9794.08,0
16528060,12:57:10,12:57:10,1637,37,,,,10046.82,0
16528060,12:57:28,12:57:28,1638,38,,,,10245.11,0
16528060,12:57:52,12:57:52,1639,39,,,,10461.97,0
16528060,12:58:15,12:58:15,1640,40,,,,10657.57,0
16528060,12:59:00,12:59:00,622,41,,,,11081.18,
16528060,13:04:29,13:04:29,623,42,,,,14764.14,0
16528060,13:10:00,13:10:00,9922,43,,1,,18306.76,
16816020,05:29:00,05:29:00,10054,1,,,1,0,
16816020,05:29:37,05:29:37,381,2,,,,852.79,0
16816020,05:29:51,05:29:51,1745,3,,,,1181.32,0
16816020,05:30:00,05:30:00,1720,4,,,,1348.03,
16816020,05:31:20,05:31:20,3985,5,,,,1818,0
16816020,05:32:15,05:32:15,1721,6,,,,2114.44,0
16816020,05:33:35,05:33:35,8211,7,,,,2563.86,0
16816020,05:34:15,05:34:15,1723,8,,,,2738.62,0
16816020,05:34:40,05:34:40,1724,9,,,,2857.95,0
16816020,05:35:47,05:35:47,9557,10,,,,3296.48,0
16816020,05:36:25,05:36:25,299,11,,,,3525.69,0
16816020,05:38:00,05:38:00,10053,12,,,,4146.57,
16816020,05:38:39,05:38:39,300,13,,,,4479.68,0
16816020,05:39:28,05:39:28,1725,14,,,,4825.45,0
16816020,05:39:50,05:39:50,1726,15,,,,4997.89,0
16816020,05:40:05,05:40:05,9435,16,,,,5143.43,0
16816020,05:40:28,05:40:28,5580,17,,,,5269.73,0
16816020,05:41:22,05:41:22,5581,18,,,,5604.19,0
16816020,05:41:43,05:41:43,5582,19,,,,5766.75,0
16816020,05:42:24,05:42:24,5583,20,,,,5947.88,0
16816020,05:43:20,05:43:20,390,21,,,,6214.92,0
16816020,05:44:00,05:44:00,391,22,,,,6445.36,
16816020,05:44:20,05:44:20,392,23,,,,6589.84,0
16816020,05:44:52,05:44:52,393,24,,,,6833.19,0
16816020,05:45:24,05:45:24,394,25,,,,7103.1,0
16816020,05:45:51,05:45:51,395,26,,,,7360.07,0
16816020,05:46:37,05:46:37,396,27,,,,7732.93,0
16816020,05:47:05,05:47:05,397,28,,,,7990.68,0
16816020,05:47:27,05:47:27,398,29,,,,8153.38,0
16816020,05:47:46,05:47:46,399,30,,,,8320.4,0
16816020,05:48:19,05:48:19,400,31,,,,8605.37,0
16816020,05:49:00,05:49:00,401,32,,,,9015.22,
16816020,05:49:33,05:49:33,402,33,,,,9369.09,0
16816020,05:49:59,05:49:59,403,34,,,,9652.77,0
16816020,05:50:18,05:50:18,1622,35,,,,9795.35,0
16816020,05:50:43,05:50:43,1623,36,,,,10046.39,0
16816020,05:51:50,05:51:50,7677,37,,,,10695.62,0
16816020,05:52:08,05:52:08,1635,38,,,,10876.74,0
16816020,05:52:20,05:52:20,1636,39,,,,11004.75,0
16816020,05:52:48,05:52:48,1637,40,,,,11257.49,0
16816020,05:53:09,05:53:09,1638,41,,,,11455.78,0
16816020,05:53:38,05:53:38,1639,42,,,,11672.64,0
16816020,05:54:06,05:54:06,1640,43,,,,11868.24,0
16816020,05:55:00,05:55:00,622,44,,,,12291.85,
16816020,05:59:59,05:59:59,623,45,,,,15974.81,0
16816020,06:05:00,06:05:00,9922,46,,1,,19517.43,
16816030,05:29:00,05:29:00,10054,1,,,1,0,
16816030,05:29:37,05:29:37,381,2,,,,852.79,0
16816030,05:29:51,05:29:51,1745,3,,,,1181.32,0
16816030,05:30:00,05:30:00,1720,4,,,,1348.03,
16816030,05:31:20,05:31:20,3985,5,,,,1818,0
16816030,05:32:15,05:32:15,1721,6,,,,2114.44,0
16816030,05:33:35,05:33:35,8211,7,,,,2563.86,0
16816030,05:34:15,05:34:15,1723,8,,,,2738.62,0
16816030,05:34:40,05:34:40,1724,9,,,,2857.95,0
16816030,05:35:47,05:35:47,9557,10,,,,3296.48,0
16816030,05:36:25,05:36:25,299,11,,,,3525.69,0
16816030,05:38:00,05:38:00,10053,12,,,,4146.57,
16816030,05:38:39,05:38:39,300,13,,,,4479.68,0
16816030,05:39:28,05:39:28,1725,14,,,,4825.45,0
16816030,05:39:50,05:39:50,1726,15,,,,4997.89,0
16816030,05:40:05,05:40:05,9435,16,,,,5143.43,0
16816030,05:40:28,05:40:28,5580,17,,,,5269.73,0
16816030,05:41:22,05:41:22,5581,18,,,,5604.19,0
16816030,05:41:43,05:41:43,5582,19,,,,5766.75,0
16816030,05:42:24,05:42:24,5583,20,,,,5947.88,0
16816030,05:43:20,05:43:20,390,21,,,,6214.92,0
16816030,05:44:00,05:44:00,391,22,,,,6445.36,
16816030,05:44:20,05:44:20,392,23,,,,6589.84,0
16816030,05:44:52,05:44:52,393,24,,,,6833.19,0
16816030,05:45:24,05:45:24,394,25,,,,7103.1,0
16816030,05:45:51,05:45:51,395,26,,,,7360.07,0
16816030,05:46:37,05:46:37,396,27,,,,7732.93,0
16816030,05:47:05,05:47:05,397,28,,,,7990.68,0
16816030,05:47:27,05:47:27,398,29,,,,8153.38,0
16816030,05:47:46,05:47:46,399,30,,,,8320.4,0
16816030,05:48:19,05:48:19,400,31,,,,8605.37,0
16816030,05:49:00,05:49:00,401,32,,,,9015.22,
16816030,05:49:33,05:49:33,402,33,,,,9369.09,0
16816030,05:49:59,05:49:59,403,34,,,,9652.77,0
16816030,05:50:18,05:50:18,1622,35,,,,9795.35,0
16816030,05:50:43,05:50:43,1623,36,,,,10046.39,0
16816030,05:51:50,05:51:50,7677,37,,,,10695.62,0
16816030,05:52:08,05:52:08,1635,38,,,,10876.74,0
16816030,05:52:20,05:52:20,1636,39,,,,11004.75,0
16816030,05:52:48,05:52:48,1637,40,,,,11257.49,0
16816030,05:53:09,05:53:09,1638,41,,,,11455.78,0
16816030,05:53:38,05:53:38,1639,42,,,,11672.64,0
16816030,05:54:06,05:54:06,1640,43,,,,11868.24,0
16816030,05:55:00,05:55:00,622,44,,,,12291.85,
16816030,05:59:59,05:59:59,623,45,,,,15974.81,0
16816030,06:05:00,06:05:00,9922,46,,1,,19517.43,
16816040,05:29:00,05:29:00,10054,1,,,1,0,
16816040,05:29:37,05:29:37,381,2,,,,852.79,0
16816040,05:29:51,05:29:51,1745,3,,,,1181.32,0
16816040,05:30:00,05:30:00,1720,4,,,,1348.03,
16816040,05:31:20,05:31:20,3985,5,,,,1818,0
16816040,05:32:15,05:32:15,1721,6,,,,2114.44,0
16816040,05:33:35,05:33:35,8211,7,,,,2563.86,0
16816040,05:34:15,05:34:15,1723,8,,,,2738.62,0
16816040,05:34:40,05:34:40,1724,9,,,,2857.95,0
16816040,05:35:47,05:35:47,9557,10,,,,3296.48,0
16816040,05:36:25,05:36:25,299,11,,,,3525.69,0
16816040,05:38:00,05:38:00,10053,12,,,,4146.57,
16816040,05:38:39,05:38:39,300,13,,,,4479.68,0
16816040,05:39:28,05:39:28,1725,14,,,,4825.45,0
16816040,05:39:50,05:39:50,1726,15,,,,4997.89,0
16816040,05:40:05,05:40:05,9435,16,,,,5143.43,0
16816040,05:40:28,05:40:28,5580,17,,,,5269.73,0
16816040,05:41:22,05:41:22,5581,18,,,,5604.19,0
16816040,05:41:43,05:41:43,5582,19,,,,5766.75,0
16816040,05:42:24,05:42:24,5583,20,,,,5947.88,0
16816040,05:43:20,05:43:20,390,21,,,,6214.92,0
16816040,05:44:00,05:44:00,391,22,,,,6445.36,
16816040,05:44:20,05:44:20,392,23,,,,6589.84,0
16816040,05:44:52,05:44:52,393,24,,,,6833.19,0
16816040,05:45:24,05:45:24,394,25,,,,7103.1,0
16816040,05:45:51,05:45:51,395,26,,,,7360.07,0
16816040,05:46:37,05:46:37,396,27,,,,7732.93,0
16816040,05:47:05,05:47:05,397,28,,,,7990.68,0
16816040,05:47:27,05:47:27,398,29,,,,8153.38,0
16816040,05:47:46,05:47:46,399,30,,,,8320.4,0
16816040,05:48:19,05:48:19,400,31,,,,8605.37,0
16816040,05:49:00,05:49:00,401,32,,,,9015.22,
16816040,05:49:33,05:49:33,402,33,,,,9369.09,0
16816040,05:49:59,05:49:59,403,34,,,,9652.77,0
16816040,05:50:18,05:50:18,1622,35,,,,9795.35,0
16816040,05:50:43,05:50:43,1623,36,,,,10046.39,0
16816040,05:51:50,05:51:50,7677,37,,,,10695.62,0
16816040,05:52:08,05:52:08,1635,38,,,,10876.74,0
16816040,05:52:20,05:52:20,1636,39,,,,11004.75,0
16816040,05:52:48,05:52:48,1637,40,,,,11257.49,0
16816040,05:53:09,05:53:09,1638,41,,,,11455.78,0
16816040,05:53:38,05:53:38,1639,42,,,,11672.64,0
16816040,05:54:06,05:54:06,1640,43,,,,11868.24,0
16816040,05:55:00,05:55:00,622,44,,,,12291.85,
16816040,05:59:59,05:59:59,623,45,,,,15974.81,0
16816040,06:05:00,06:05:00,9922,46,,1,,19517.43,
16816050,05:29:00,05:29:00,10054,1,,,1,0,
16816050,05:29:37,05:29:37,381,2,,,,852.79,0
16816050,05:29:51,05:29:51,1745,3,,,,1181.32,0
16816050,05:30:00,05:30:00,1720,4,,,,1348.03,
16816050,05:31:20,05:31:20,3985,5,,,,1818,0
16816050,05:32:15,05:32:15,1721,6,,,,2114.44,0
16816050,05:33:35,05:33:35,8211,7,,,,2563.86,0
16816050,05:34:15,05:34:15,1723,8,,,,2738.62,0
16816050,05:34:40,05:34:40,1724,9,,,,2857.95,0
16816050,05:35:47,05:35:47,9557,10,,,,3296.48,0
16816050,05:36:25,05:36:25,299,11,,,,3525.69,0
16816050,05:38:00,05:38:00,10053,12,,,,4146.57,
16816050,05:38:39,05:38:39,300,13,,,,4479.68,0
16816050,05:39:28,05:39:28,1725,14,,,,4825.45,0
16816050,05:39:50,05:39:50,1726,15,,,,4997.89,0
16816050,05:40:05,05:40:05,9435,16,,,,5143.43,0
16816050,05:40:28,05:40:28,5580,17,,,,5269.73,0
16816050,05:41:22,05:41:22,5581,18,,,,5604.19,0
16816050,05:41:43,05:41:43,5582,19,,,,5766.75,0
16816050,05:42:24,05:42:24,5583,20,,,,5947.88,0
16816050,05:43:20,05:43:20,390,21,,,,6214.92,0
16816050,05:44:00,05:44:00,391,22,,,,6445.36,
16816050,05:44:20,05:44:20,392,23,,,,6589.84,0
16816050,05:44:52,05:44:52,393,24,,,,6833.19,0
16816050,05:45:24,05:45:24,394,25,,,,7103.1,0
16816050,05:45:51,05:45:51,395,26,,,,7360.07,0
16816050,05:46:37,05:46:37,396,27,,,,7732.93,0
16816050,05:47:05,05:47:05,397,28,,,,7990.68,0
16816050,05:47:27,05:47:27,398,29,,,,8153.38,0
16816050,05:47:46,05:47:46,399,30,,,,8320.4,0
16816050,05:48:19,05:48:19,400,31,,,,8605.37,0
16816050,05:49:00,05:49:00,401,32,,,,9015.22,
16816050,05:49:33,05:49:33,402,33,,,,9369.09,0
16816050,05:49:59,05:49:59,403,34,,,,9652.77,0
16816050,05:50:18,05:50:18,1622,35,,,,9795.35,0
16816050,05:50:43,05:50:43,1623,36,,,,10046.39,0
16816050,05:51:50,05:51:50,7677,37,,,,10695.62,0
16816050,05:52:08,05:52:08,1635,38,,,,10876.74,0
16816050,05:52:20,05:52:20,1636,39,,,,11004.75,0
16816050,05:52:48,05:52:48,1637,40,,,,11257.49,0
16816050,05:53:09,05:53:09,1638,41,,,,11455.78,0
16816050,05:53:38,05:53:38,1639,42,,,,11672.64,0
16816050,05:54:06,05:54:06,1640,43,,,,11868.24,0
16816050,05:55:00,05:55:00,622,44,,,,12291.85,
16816050,05:59:59,05:59:59,623,45,,,,15974.81,0
16816050,06:05:00,06:05:00,9922,46,,1,,19517.43,
16816060,05:29:00,05:29:00,10054,1,,,1,0,
16816060,05:29:37,05:29:37,381,2,,,,852.79,0
16816060,05:29:51,05:29:51,1745,3,,,,1181.32,0
16816060,05:30:00,05:30:00,1720,4,,,,1348.03,
16816060,05:31:20,05:31:20,3985,5,,,,1818,0
16816060,05:32:15,05:32:15,1721,6,,,,2114.44,0
16816060,05:33:35,05:33:35,8211,7,,,,2563.86,0
16816060,05:34:15,05:34:15,1723,8,,,,2738.62,0
16816060,05:34:40,05:34:40,1724,9,,,,2857.95,0
16816060,05:35:47,05:35:47,9557,10,,,,3296.48,0
16816060,05:36:25,05:36:25,299,11,,,,3525.69,0
16816060,05:38:00,05:38:00,10053,12,,,,4146.57,
16816060,05:38:39,05:38:39,300,13,,,,4479.68,0
16816060,05:39:28,05:39:28,1725,14,,,,4825.45,0
16816060,05:39:50,05:39:50,1726,15,,,,4997.89,0
16816060,05:40:05,05:40:05,9435,16,,,,5143.43,0
16816060,05:40:28,05:40:28,5580,17,,,,5269.73,0
16816060,05:41:22,05:41:22,5581,18,,,,5604.19,0
16816060,05:41:43,05:41:43,5582,19,,,,5766.75,0
16816060,05:42:24,05:42:24,5583,20,,,,5947.88,0
16816060,05:43:20,05:43:20,390,21,,,,6214.92,0
16816060,05:44:00,05:44:00,391,22,,,,6445.36,
16816060,05:44:20,05:44:20,392,23,,,,6589.84,0
16816060,05:44:52,05:44:52,393,24,,,,6833.19,0
16816060,05:45:24,05:45:24,394,25,,,,7103.1,0
16816060,05:45:51,05:45:51,395,26,,,,7360.07,0
16816060,05:46:37,05:46:37,396,27,,,,7732.93,0
16816060,05:47:05,05:47:05,397,28,,,,7990.68,0
16816060,05:47:27,05:47:27,398,29,,,,8153.38,0
16816060,05:47:46,05:47:46,399,30,,,,8320.4,0
16816060,05:48:19,05:48:19,400,31,,,,8605.37,0
16816060,05:49:00,05:49:00,401,32,,,,9015.22,
16816060,05:49:33,05:49:33,402,33,,,,9369.09,0
16816060,05:49:59,05:49:59,403,34,,,,9652.77,0
16816060,05:50:18,05:50:18,1622,35,,,,9795.35,0
16816060,05:50:43,05:50:43,1623,36,,,,10046.39,0
16816060,05:51:50,05:51:50,7677,37,,,,10695.62,0
16816060,05:52:08,05:52:08,1635,38,,,,10876.74,0
16816060,05:52:20,05:52:20,1636,39,,,,11004.75,0
16816060,05:52:48,05:52:48,1637,40,,,,11257.49,0
16816060,05:53:09,05:53:09,1638,41,,,,11455.78,0
16816060,05:53:38,05:53:38,1639,42,,,,11672.64,0
16816060,05:54:06,05:54:06,1640,43,,,,11868.24,0
16816060,05:55:00,05:55:00,622,44,,,,12291.85,
16816060,05:59:59,05:59:59,623,45,,,,15974.81,0
16816060,06:05:00,06:05:00,9922,46,,1,,19517.43,
17284010,10:06:00,10:06:00,1720,1,,,1,0,
17284010,10:06:59,10:06:59,3985,2,,,,485.23,0
17284010,10:07:40,10:07:40,1721,3,,,,784.44,0
17284010,10:08:43,10:08:43,8211,4,,,,1241.42,0
17284010,10:09:06,10:09:06,1723,5,,,,1427.93,0
17284010,10:09:27,10:09:27,1724,6,,,,1563.71,0
17284010,10:10:26,10:10:26,9557,7,,,,2029.52,0
17284010,10:10:53,10:10:53,299,8,,,,2258.73,0
17284010,10:12:00,10:12:00,10053,9,,,,2879.61,
17284010,10:12:30,10:12:30,300,10,,,,3212.72,0
17284010,10:13:07,10:13:07,1725,11,,,,3558.49,0
17284010,10:13:33,10:13:33,1726,12,,,,3749.01,0
17284010,10:13:55,10:13:55,9435,13,,,,3914.9,0
17284010,10:14:17,10:14:17,5580,14,,,,4059.06,0
17284010,10:14:58,10:14:58,5581,15,,,,4393.52,0
17284010,10:15:14,10:15:14,5582,16,,,,4556.08,0
17284010,10:15:46,10:15:46,5583,17,,,,4737.21,0
17284010,10:16:29,10:16:29,390,18,,,,5004.25,0
17284010,10:17:00,10:17:00,391,19,,,,5234.69,
17284010,10:17:20,10:17:20,392,20,,,,5379.17,0
17284010,10:17:52,10:17:52,393,21,,,,5622.52,0
17284010,10:18:24,10:18:24,394,22,,,,5892.43,0
17284010,10:18:51,10:18:51,395,23,,,,6149.4,0
17284010,10:19:37,10:19:37,396,24,,,,6522.26,0
17284010,10:20:05,10:20:05,397,25,,,,6780.01,0
17284010,10:20:27,10:20:27,398,26,,,,6942.71,0
17284010,10:20:46,10:20:46,399,27,,,,7109.73,0
17284010,10:21:19,10:21:19,400,28,,,,7394.7,0
17284010,10:22:00,10:22:00,401,29,,,,7804.55,
17284010,10:22:27,10:22:27,402,30,,,,8158.42,0
17284010,10:22:49,10:22:49,403,31,,,,8442.1,0
17284010,10:23:05,10:23:05,1622,32,,,,8584.68,0
17284010,10:23:26,10:23:26,1623,33,,,,8835.72,0
17284010,10:24:21,10:24:21,7677,34,,,,9484.95,0
17284010,10:24:37,10:24:37,1635,35,,,,9666.07,0
17284010,10:24:47,10:24:47,1636,36,,,,9794.08,0
17284010,10:25:10,10:25:10,1637,37,,,,10046.82,0
17284010,10:25:28,10:25:28,1638,38,,,,10245.11,0
17284010,10:25:52,10:25:52,1639,39,,,,10461.97,0
17284010,10:26:15,10:26:15,1640,40,,,,10657.57,0
17284010,10:27:00,10:27:00,622,41,,,,11081.18,
17284010,10:32:59,10:32:59,623,42,,,,14764.14,0
17284010,10:39:00,10:39:00,9922,43,,1,,18306.76,
17284080,10:06:00,10:06:00,1720,1,,,1,0,
17284080,10:06:59,10:06:59,3985,2,,,,485.23,0
17284080,10:07:40,10:07:40,1721,3,,,,784.44,0
17284080,10:08:43,10:08:43,8211,4,,,,1241.42,0
17284080,10:09:06,10:09:06,1723,5,,,,1427.93,0
17284080,10:09:27,10:09:27,1724,6,,,,1563.71,0
17284080,10:10:26,10:10:26,9557,7,,,,2029.52,0
17284080,10:10:53,10:10:53,299,8,,,,2258.73,0
17284080,10:12:00,10:12:00,10053,9,,,,2879.61,
17284080,10:12:30,10:12:30,300,10,,,,3212.72,0
17284080,10:13:07,10:13:07,1725,11,,,,3558.49,0
17284080,10:13:33,10:13:33,1726,12,,,,3749.01,0
17284080,10:13:55,10:13:55,9435,13,,,,3914.9,0
17284080,10:14:17,10:14:17,5580,14,,,,4059.06,0
17284080,10:14:58,10:14:58,5581,15,,,,4393.52,0
17284080,10:15:14,10:15:14,5582,16,,,,4556.08,0
17284080,10:15:46,10:15:46,5583,17,,,,4737.21,0
17284080,10:16:29,10:16:29,390,18,,,,5004.25,0
17284080,10:17:00,10:17:00,391,19,,,,5234.69,
17284080,10:17:20,10:17:20,392,20,,,,5379.17,0
17284080,10:17:52,10:17:52,393,21,,,,5622.52,0
17284080,10:18:24,10:18:24,394,22,,,,5892.43,0
17284080,10:18:51,10:18:51,395,23,,,,6149.4,0
17284080,10:19:37,10:19:37,396,24,,,,6522.26,0
17284080,10:20:05,10:20:05,397,25,,,,6780.01,0
17284080,10:20:27,10:20:27,398,26,,,,6942.71,0
17284080,10:20:46,10:20:46,399,27,,,,7109.73,0
17284080,10:21:19,10:21:19,400,28,,,,7394.7,0
17284080,10:22:00,10:22:00,401,29,,,,7804.55,
17284080,10:22:27,10:22:27,402,30,,,,8158.42,0
17284080,10:22:49,10:22:49,403,31,,,,8442.1,0
17284080,10:23:05,10:23:05,1622,32,,,,8584.68,0
17284080,10:23:26,10:23:26,1623,33,,,,8835.72,0
17284080,10:24:21,10:24:21,7677,34,,,,9484.95,0
17284080,10:24:37,10:24:37,1635,35,,,,9666.07,0
17284080,10:24:47,10:24:47,1636,36,,,,9794.08,0
17284080,10:25:10,10:25:10,1637,37,,,,10046.82,0
17284080,10:25:28,10:25:28,1638,38,,,,10245.11,0
17284080,10:25:52,10:25:52,1639,39,,,,10461.97,0
17284080,10:26:15,10:26:15,1640,40,,,,10657.57,0
17284080,10:27:00,10:27:00,622,41,,,,11081.18,
17284080,10:32:59,10:32:59,623,42,,,,14764.14,0
17284080,10:39:00,10:39:00,9922,43,,1,,18306.76,
17284090,10:06:00,10:06:00,1720,1,,,1,0,
17284090,10:06:59,10:06:59,3985,2,,,,485.23,0
17284090,10:07:40,10:07:40,1721,3,,,,784.44,0
17284090,10:08:43,10:08:43,8211,4,,,,1241.42,0
17284090,10:09:06,10:09:06,1723,5,,,,1427.93,0
17284090,10:09:27,10:09:27,1724,6,,,,1563.71,0
17284090,10:10:26,10:10:26,9557,7,,,,2029.52,0
17284090,10:10:53,10:10:53,299,8,,,,2258.73,0
17284090,10:12:00,10:12:00,10053,9,,,,2879.61,
17284090,10:12:30,10:12:30,300,10,,,,3212.72,0
17284090,10:13:07,10:13:07,1725,11,,,,3558.49,0
17284090,10:13:33,10:13:33,1726,12,,,,3749.01,0
17284090,10:13:55,10:13:55,9435,13,,,,3914.9,0
17284090,10:14:17,10:14:17,5580,14,,,,4059.06,0
17284090,10:14:58,10:14:58,5581,15,,,,4393.52,0
17284090,10:15:14,10:15:14,5582,16,,,,4556.08,0
17284090,10:15:46,10:15:46,5583,17,,,,4737.21,0
17284090,10:16:29,10:16:29,390,18,,,,5004.25,0
17284090,10:17:00,10:17:00,391,19,,,,5234.69,
17284090,10:17:20,10:17:20,392,20,,,,5379.17,0
17284090,10:17:52,10:17:52,393,21,,,,5622.52,0
17284090,10:18:24,10:18:24,394,22,,,,5892.43,0
17284090,10:18:51,10:18:51,395,23,,,,6149.4,0
17284090,10:19:37,10:19:37,396,24,,,,6522.26,0
17284090,10:20:05,10:20:05,397,25,,,,6780.01,0
17284090,10:20:27,10:20:27,398,26,,,,6942.71,0
17284090,10:20:46,10:20:46,399,27,,,,7109.73,0
17284090,10:21:19,10:21:19,400,28,,,,7394.7,0
17284090,10:22:00,10:22:00,401,29,,,,7804.55,
17284090,10:22:27,10:22:27,402,30,,,,8158.42,0
17284090,10:22:49,10:22:49,403,31,,,,8442.1,0
17284090,10:23:05,10:23:05,1622,32,,,,8584.68,0
17284090,10:23:26,10:23:26,1623,33,,,,8835.72,0
17284090,10:24:21,10:24:21,7677,34,,,,9484.95,0
17284090,10:24:37,10:24:37,1635,35,,,,9666.07,0
17284090,10:24:47,10:24:47,1636,36,,,,9794.08,0
17284090,10:25:10,10:25:10,1637,37,,,,10046.82,0
17284090,10:25:28,10:25:28,1638,38,,,,10245.11,0
17284090,10:25:52,10:25:52,1639,39,,,,10461.97,0
17284090,10:26:15,10:26:15,1640,40,,,,10657.57,0
17284090,10:27:00,10:27:00,622,41,,,,11081.18,
17284090,10:32:59,10:32:59,623,42,,,,14764.14,0
17284090,10:39:00,10:39:00,9922,43,,1,,18306.76,
17612010,11:36:00,11:36:00,1720,1,,,1,0,
17612010,11:36:59,11:36:59,3985,2,,,,485.23,0
17612010,11:37:40,11:37:40,1721,3,,,,784.44,0
17612010,11:38:43,11:38:43,8211,4,,,,1241.42,0
17612010,11:39:06,11:39:06,1723,5,,,,1427.93,0
17612010,11:39:27,11:39:27,1724,6,,,,1563.71,0
17612010,11:40:26,11:40:26,9557,7,,,,2029.52,0
17612010,11:40:53,11:40:53,299,8,,,,2258.73,0
17612010,11:42:00,11:42:00,10053,9,,,,2879.61,
17612010,11:42:30,11:42:30,300,10,,,,3212.72,0
17612010,11:43:07,11:43:07,1725,11,,,,3558.49,0
17612010,11:43:33,11:43:33,1726,12,,,,3749.01,0
17612010,11:43:55,11:43:55,9435,13,,,,3914.9,0
17612010,11:44:17,11:44:17,5580,14,,,,4059.06,0
17612010,11:44:58,11:44:58,5581,15,,,,4393.52,0
17612010,11:45:14,11:45:14,5582,16,,,,4556.08,0
17612010,11:45:46,11:45:46,5583,17,,,,4737.21,0
17612010,11:46:29,11:46:29,390,18,,,,5004.25,0
17612010,11:47:00,11:47:00,391,19,,,,5234.69,
17612010,11:47:20,11:47:20,392,20,,,,5379.17,0
17612010,11:47:52,11:47:52,393,21,,,,5622.52,0
17612010,11:48:24,11:48:24,394,22,,,,5892.43,0
17612010,11:48:51,11:48:51,395,23,,,,6149.4,0
17612010,11:49:37,11:49:37,396,24,,,,6522.26,0
17612010,11:50:05,11:50:05,397,25,,,,6780.01,0
17612010,11:50:27,11:50:27,398,26,,,,6942.71,0
17612010,11:50:46,11:50:46,399,27,,,,7109.73,0
17612010,11:51:19,11:51:19,400,28,,,,7394.7,0
17612010,11:52:00,11:52:00,401,29,,,,7804.55,
17612010,11:52:27,11:52:27,402,30,,,,8158.42,0
17612010,11:52:49,11:52:49,403,31,,,,8442.1,0
17612010,11:53:05,11:53:05,1622,32,,,,8584.68,0
17612010,11:53:26,11:53:26,1623,33,,,,8835.72,0
17612010,11:54:21,11:54:21,7677,34,,,,9484.95,0
17612010,11:54:37,11:54:37,1635,35,,,,9666.07,0
17612010,11:54:47,11:54:47,1636,36,,,,9794.08,0
17612010,11:55:10,11:55:10,1637,37,,,,10046.82,0
17612010,11:55:28,11:55:28,1638,38,,,,10245.11,0
17612010,11:55:52,11:55:52,1639,39,,,,10461.97,0
17612010,11:56:15,11:56:15,1640,40,,,,10657.57,0
17612010,11:57:00,11:57:00,622,41,,,,11081.18,
17612010,12:02:59,12:02:59,623,42,,,,14764.14,0
17612010,12:09:00,12:09:00,9922,43,,1,,18306.76,
17612080,11:36:00,11:36:00,1720,1,,,1,0,
17612080,11:36:59,11:36:59,3985,2,,,,485.23,0
17612080,11:37:40,11:37:40,1721,3,,,,784.44,0
17612080,11:38:43,11:38:43,8211,4,,,,1241.42,0
17612080,11:39:06,11:39:06,1723,5,,,,1427.93,0
17612080,11:39:27,11:39:27,1724,6,,,,1563.71,0
17612080,11:40:26,11:40:26,9557,7,,,,2029.52,0
17612080,11:40:53,11:40:53,299,8,,,,2258.73,0
17612080,11:42:00,11:42:00,10053,9,,,,2879.61,
17612080,11:42:30,11:42:30,300,10,,,,3212.72,0
17612080,11:43:07,11:43:07,1725,11,,,,3558.49,0
17612080,11:43:33,11:43:33,1726,12,,,,3749.01,0
17612080,11:43:55,11:43:55,9435,13,,,,3914.9,0
17612080,11:44:17,11:44:17,5580,14,,,,4059.06,0
17612080,11:44:58,11:44:58,5581,15,,,,4393.52,0
17612080,11:45:14,11:45:14,5582,16,,,,4556.08,0
17612080,11:45:46,11:45:46,5583,17,,,,4737.21,0
17612080,11:46:29,11:46:29,390,18,,,,5004.25,0
17612080,11:47:00,11:47:00,391,19,,,,5234.69,
17612080,11:47:20,11:47:20,392,20,,,,5379.17,0
17612080,11:47:52,11:47:52,393,21,,,,5622.52,0
17612080,11:48:24,11:48:24,394,22,,,,5892.43,0
17612080,11:48:51,11:48:51,395,23,,,,6149.4,0
17612080,11:49:37,11:49:37,396,24,,,,6522.26,0
17612080,11:50:05,11:50:05,397,25,,,,6780.01,0
17612080,11:50:27,11:50:27,398,26,,,,6942.71,0
17612080,11:50:46,11:50:46,399,27,,,,7109.73,0
17612080,11:51:19,11:51:19,400,28,,,,7394.7,0
17612080,11:52:00,11:52:00,401,29,,,,7804.55,
17612080,11:52:27,11:52:27,402,30,,,,8158.42,0
17612080,11:52:49,11:52:49,403,31,,,,8442.1,0
17612080,11:53:05,11:53:05,1622,32,,,,8584.68,0
17612080,11:53:26,11:53:26,1623,33,,,,8835.72,0
17612080,11:54:21,11:54:21,7677,34,,,,9484.95,0
17612080,11:54:37,11:54:37,1635,35,,,,9666.07,0
17612080,11:54:47,11:54:47,1636,36,,,,9794.08,0
17612080,11:55:10,11:55:10,1637,37,,,,10046.82,0
17612080,11:55:28,11:55:28,1638,38,,,,10245.11,0
17612080,11:55:52,11:55:52,1639,39,,,,10461.97,0
17612080,11:56:15,11:56:15,1640,40,,,,10657.57,0
17612080,11:57:00,11:57:00,622,41,,,,11081.18,
17612080,12:02:59,12:02:59,623,42,,,,14764.14,0
17612080,12:09:00,12:09:00,9922,43,,1,,18306.76,
17612090,11:36:00,11:36:00,1720,1,,,1,0,
17612090,11:36:59,11:36:59,3985,2,,,,485.23,0
17612090,11:37:40,11:37:40,1721,3,,,,784.44,0
17612090,11:38:43,11:38:43,8211,4,,,,1241.42,0
17612090,11:39:06,11:39:06,1723,5,,,,1427.93,0
17612090,11:39:27,11:39:27,1724,6,,,,1563.71,0
17612090,11:40:26,11:40:26,9557,7,,,,2029.52,0
17612090,11:40:53,11:40:53,299,8,,,,2258.73,0
17612090,11:42:00,11:42:00,10053,9,,,,2879.61,
17612090,11:42:30,11:42:30,300,10,,,,3212.72,0
17612090,11:43:07,11:43:07,1725,11,,,,3558.49,0
17612090,11:43:33,11:43:33,1726,12,,,,3749.01,0
17612090,11:43:55,11:43:55,9435,13,,,,3914.9,0
17612090,11:44:17,11:44:17,5580,14,,,,4059.06,0
17612090,11:44:58,11:44:58,5581,15,,,,4393.52,0
17612090,11:45:14,11:45:14,5582,16,,,,4556.08,0
17612090,11:45:46,11:45:46,5583,17,,,,4737.21,0
17612090,11:46:29,11:46:29,390,18,,,,5004.25,0
17612090,11:47:00,11:47:00,391,19,,,,5234.69,
17612090,11:47:20,11:47:20,392,20,,,,5379.17,0
17612090,11:47:52,11:47:52,393,21,,,,5622.52,0
17612090,11:48:24,11:48:24,394,22,,,,5892.43,0
17612090,11:48:51,11:48:51,395,23,,,,6149.4,0
17612090,11:49:37,11:49:37,396,24,,,,6522.26,0
17612090,11:50:05,11:50:05,397,25,,,,6780.01,0
17612090,11:50:27,11:50:27,398,26,,,,6942.71,0
17612090,11:50:46,11:50:46,399,27,,,,7109.73,0
17612090,11:51:19,11:51:19,400,28,,,,7394.7,0
17612090,11:52:00,11:52:00,401,29,,,,7804.55,
17612090,11:52:27,11:52:27,402,30,,,,8158.42,0
17612090,11:52:49,11:52:49,403,31,,,,8442.1,0
17612090,11:53:05,11:53:05,1622,32,,,,8584.68,0
17612090,11:53:26,11:53:26,1623,33,,,,8835.72,0
17612090,11:54:21,11:54:21,7677,34,,,,9484.95,0
17612090,11:54:37,11:54:37,1635,35,,,,9666.07,0
17612090,11:54:47,11:54:47,1636,36,,,,9794.08,0
17612090,11:55:10,11:55:10,1637,37,,,,10046.82,0
17612090,11:55:28,11:55:28,1638,38,,,,10245.11,0
17612090,11:55:52,11:55:52,1639,39,,,,10461.97,0
17612090,11:56:15,11:56:15,1640,40,,,,10657.57,0
17612090,11:57:00,11:57:00,622,41,,,,11081.18,
17612090,12:02:59,12:02:59,623,42,,,,14764.14,0
17612090,12:09:00,12:09:00,9922,43,,1,,18306.76,
17850020,07:05:00,07:05:00,1720,1,,,1,0,
17850020,07:06:19,07:06:19,3985,2,,,,485.23,0
17850020,07:07:13,07:07:13,1721,3,,,,784.44,0
17850020,07:08:37,07:08:37,8211,4,,,,1241.42,0
17850020,07:09:08,07:09:08,1723,5,,,,1427.93,0
17850020,07:09:36,07:09:36,1724,6,,,,1563.71,0
17850020,07:10:55,07:10:55,9557,7,,,,2029.52,0
17850020,07:11:31,07:11:31,299,8,,,,2258.73,0
17850020,07:13:00,07:13:00,10053,9,,,,2879.61,
17850020,07:13:42,07:13:42,300,10,,,,3212.72,0
17850020,07:14:34,07:14:34,1725,11,,,,3558.49,0
17850020,07:15:11,07:15:11,1726,12,,,,3749.01,0
17850020,07:15:41,07:15:41,9435,13,,,,3914.9,0
17850020,07:16:11,07:16:11,5580,14,,,,4059.06,0
17850020,07:17:10,07:17:10,5581,15,,,,4393.52,0
17850020,07:17:32,07:17:32,5582,16,,,,4556.08,0
17850020,07:18:17,07:18:17,5583,17,,,,4737.21,0
17850020,07:19:17,07:19:17,390,18,,,,5004.25,0
17850020,07:20:00,07:20:00,391,19,,,,5234.69,
17850020,07:20:24,07:20:24,392,20,,,,5379.17,0
17850020,07:21:03,07:21:03,393,21,,,,5622.52,0
17850020,07:21:41,07:21:41,394,22,,,,5892.43,0
17850020,07:22:14,07:22:14,395,23,,,,6149.4,0
17850020,07:23:09,07:23:09,396,24,,,,6522.26,0
17850020,07:23:42,07:23:42,397,25,,,,6780.01,0
17850020,07:24:08,07:24:08,398,26,,,,6942.71,0
17850020,07:24:32,07:24:32,399,27,,,,7109.73,0
17850020,07:25:11,07:25:11,400,28,,,,7394.7,0
17850020,07:26:00,07:26:00,401,29,,,,7804.55,
17850020,07:26:38,07:26:38,402,30,,,,8158.42,0
17850020,07:27:09,07:27:09,403,31,,,,8442.1,0
17850020,07:27:31,07:27:31,1622,32,,,,8584.68,0
17850020,07:28:00,07:28:00,1623,33,,,,8835.72,0
17850020,07:29:18,07:29:18,7677,34,,,,9484.95,0
17850020,07:29:40,07:29:40,1635,35,,,,9666.07,0
17850020,07:29:54,07:29:54,1636,36,,,,9794.08,0
17850020,07:30:26,07:30:26,1637,37,,,,10046.82,0
17850020,07:30:51,07:30:51,1638,38,,,,10245.11,0
17850020,07:31:25,07:31:25,1639,39,,,,10461.97,0
17850020,07:31:58,07:31:58,1640,40,,,,10657.57,0
17850020,07:33:00,07:33:00,622,41,,,,11081.18,
17850020,07:38:59,07:38:59,623,42,,,,14764.14,0
17850020,07:45:00,07:45:00,9922,43,,1,,18306.76,
17850030,07:05:00,07:05:00,1720,1,,,1,0,
17850030,07:06:19,07:06:19,3985,2,,,,485.23,0
17850030,07:07:13,07:07:13,1721,3,,,,784.44,0
17850030,07:08:37,07:08:37,8211,4,,,,1241.42,0
17850030,07:09:08,07:09:08,1723,5,,,,1427.93,0
17850030,07:09:36,07:09:36,1724,6,,,,1563.71,0
17850030,07:10:55,07:10:55,9557,7,,,,2029.52,0
17850030,07:11:31,07:11:31,299,8,,,,2258.73,0
17850030,07:13:00,07:13:00,10053,9,,,,2879.61,
17850030,07:13:42,07:13:42,300,10,,,,3212.72,0
17850030,07:14:34,07:14:34,1725,11,,,,3558.49,0
17850030,07:15:11,07:15:11,1726,12,,,,3749.01,0
17850030,07:15:41,07:15:41,9435,13,,,,3914.9,0
17850030,07:16:11,07:16:11,5580,14,,,,4059.06,0
17850030,07:17:10,07:17:10,5581,15,,,,4393.52,0
17850030,07:17:32,07:17:32,5582,16,,,,4556.08,0
17850030,07:18:17,07:18:17,5583,17,,,,4737.21,0
17850030,07:19:17,07:19:17,390,18,,,,5004.25,0
17850030,07:20:00,07:20:00,391,19,,,,5234.69,
17850030,07:20:24,07:20:24,392,20,,,,5379.17,0
17850030,07:21:03,07:21:03,393,21,,,,5622.52,0
17850030,07:21:41,07:21:41,394,22,,,,5892.43,0
17850030,07:22:14,07:22:14,395,23,,,,6149.4,0
17850030,07:23:09,07:23:09,396,24,,,,6522.26,0
17850030,07:23:42,07:23:42,397,25,,,,6780.01,0
17850030,07:24:08,07:24:08,398,26,,,,6942.71,0
17850030,07:24:32,07:24:32,399,27,,,,7109.73,0
17850030,07:25:11,07:25:11,400,28,,,,7394.7,0
17850030,07:26:00,07:26:00,401,29,,,,7804.55,
17850030,07:26:38,07:26:38,402,30,,,,8158.42,0
17850030,07:27:09,07:27:09,403,31,,,,8442.1,0
17850030,07:27:31,07:27:31,1622,32,,,,8584.68,0
17850030,07:28:00,07:28:00,1623,33,,,,8835.72,0
17850030,07:29:18,07:29:18,7677,34,,,,9484.95,0
17850030,07:29:40,07:29:40,1635,35,,,,9666.07,0
17850030,07:29:54,07:29:54,1636,36,,,,9794.08,0
17850030,07:30:26,07:30:26,1637,37,,,,10046.82,0
17850030,07:30:51,07:30:51,1638,38,,,,10245.11,0
17850030,07:31:25,07:31:25,1639,39,,,,10461.97,0
17850030,07:31:58,07:31:58,1640,40,,,,10657.57,0
17850030,07:33:00,07:33:00,622,41,,,,11081.18,
17850030,07:38:59,07:38:59,623,42,,,,14764.14,0
17850030,07:45:00,07:45:00,9922,43,,1,,18306.76,
17850040,07:05:00,07:05:00,1720,1,,,1,0,
17850040,07:06:19,07:06:19,3985,2,,,,485.23,0
17850040,07:07:13,07:07:13,1721,3,,,,784.44,0
17850040,07:08:37,07:08:37,8211,4,,,,1241.42,0
17850040,07:09:08,07:09:08,1723,5,,,,1427.93,0
17850040,07:09:36,07:09:36,1724,6,,,,1563.71,0
17850040,07:10:55,07:10:55,9557,7,,,,2029.52,0
17850040,07:11:31,07:11:31,299,8,,,,2258.73,0
17850040,07:13:00,07:13:00,10053,9,,,,2879.61,
17850040,07:13:42,07:13:42,300,10,,,,3212.72,0
17850040,07:14:34,07:14:34,1725,11,,,,3558.49,0
17850040,07:15:11,07:15:11,1726,12,,,,3749.01,0
17850040,07:15:41,07:15:41,9435,13,,,,3914.9,0
17850040,07:16:11,07:16:11,5580,14,,,,4059.06,0
17850040,07:17:10,07:17:10,5581,15,,,,4393.52,0
17850040,07:17:32,07:17:32,5582,16,,,,4556.08,0
17850040,07:18:17,07:18:17,5583,17,,,,4737.21,0
17850040,07:19:17,07:19:17,390,18,,,,5004.25,0
17850040,07:20:00,07:20:00,391,19,,,,5234.69,
17850040,07:20:24,07:20:24,392,20,,,,5379.17,0
17850040,07:21:03,07:21:03,393,21,,,,5622.52,0
17850040,07:21:41,07:21:41,394,22,,,,5892.43,0
17850040,07:22:14,07:22:14,395,23,,,,6149.4,0
17850040,07:23:09,07:23:09,396,24,,,,6522.26,0
17850040,07:23:42,07:23:42,397,25,,,,6780.01,0
17850040,07:24:08,07:24:08,398,26,,,,6942.71,0
17850040,07:24:32,07:24:32,399,27,,,,7109.73,0
17850040,07:25:11,07:25:11,400,28,,,,7394.7,0
17850040,07:26:00,07:26:00,401,29,,,,7804.55,
17850040,07:26:38,07:26:38,402,30,,,,8158.42,0
17850040,07:27:09,07:27:09,403,31,,,,8442.1,0
17850040,07:27:31,07:27:31,1622,32,,,,8584.68,0
17850040,07:28:00,07:28:00,1623,33,,,,8835.72,0
17850040,07:29:18,07:29:18,7677,34,,,,9484.95,0
17850040,07:29:40,07:29:40,1635,35,,,,9666.07,0
17850040,07:29:54,07:29:54,1636,36,,,,9794.08,0
17850040,07:30:26,07:30:26,1637,37,,,,10046.82,0
17850040,07:30:51,07:30:51,1638,38,,,,10245.11,0
17850040,07:31:25,07:31:25,1639,39,,,,10461.97,0
17850040,07:31:58,07:31:58,1640,40,,,,10657.57,0
17850040,07:33:00,07:33:00,622,41,,,,11081.18,
17850040,07:38:59,07:38:59,623,42,,,,14764.14,0
17850040,07:45:00,07:45:00,9922,43,,1,,18306.76,
17850050,07:05:00,07:05:00,1720,1,,,1,0,
17850050,07:06:19,07:06:19,3985,2,,,,485.23,0
17850050,07:07:13,07:07:13,1721,3,,,,784.44,0
17850050,07:08:37,07:08:37,8211,4,,,,1241.42,0
17850050,07:09:08,07:09:08,1723,5,,,,1427.93,0
17850050,07:09:36,07:09:36,1724,6,,,,1563.71,0
17850050,07:10:55,07:10:55,9557,7,,,,2029.52,0
17850050,07:11:31,07:11:31,299,8,,,,2258.73,0
17850050,07:13:00,07:13:00,10053,9,,,,2879.61,
17850050,07:13:42,07:13:42,300,10,,,,3212.72,0
17850050,07:14:34,07:14:34,1725,11,,,,3558.49,0
17850050,07:15:11,07:15:11,1726,12,,,,3749.01,0
17850050,07:15:41,07:15:41,9435,13,,,,3914.9,0
17850050,07:16:11,07:16:11,5580,14,,,,4059.06,0
17850050,07:17:10,07:17:10,5581,15,,,,4393.52,0
17850050,07:17:32,07:17:32,5582,16,,,,4556.08,0
17850050,07:18:17,07:18:17,5583,17,,,,4737.21,0
17850050,07:19:17,07:19:17,390,18,,,,5004.25,0
17850050,07:20:00,07:20:00,391,19,,,,5234.69,
17850050,07:20:24,07:20:24,392,20,,,,5379.17,0
17850050,07:21:03,07:21:03,393,21,,,,5622.52,0
17850050,07:21:41,07:21:41,394,22,,,,5892.43,0
17850050,07:22:14,07:22:14,395,23,,,,6149.4,0
17850050,07:23:09,07:23:09,396,24,,,,6522.26,0
17850050,07:23:42,07:23:42,397,25,,,,6780.01,0
17850050,07:24:08,07:24:08,398,26,,,,6942.71,0
17850050,07:24:32,07:24:32,399,27,,,,7109.73,0
17850050,07:25:11,07:25:11,400,28,,,,7394.7,0
17850050,07:26:00,07:26:00,401,29,,,,7804.55,
17850050,07:26:38,07:26:38,402,30,,,,8158.42,0
17850050,07:27:09,07:27:09,403,31,,,,8442.1,0
17850050,07:27:31,07:27:31,1622,32,,,,8584.68,0
17850050,07:28:00,07:28:00,1623,33,,,,8835.72,0
17850050,07:29:18,07:29:18,7677,34,,,,9484.95,0
17850050,07:29:40,07:29:40,1635,35,,,,9666.07,0
17850050,07:29:54,07:29:54,1636,36,,,,9794.08,0
17850050,07:30:26,07:30:26,1637,37,,,,10046.82,0
17850050,07:30:51,07:30:51,1638,38,,,,10245.11,0
17850050,07:31:25,07:31:25,1639,39,,,,10461.97,0
17850050,07:31:58,07:31:58,1640,40,,,,10657.57,0
17850050,07:33:00,07:33:00,622,41,,,,11081.18,
17850050,07:38:59,07:38:59,623,42,,,,14764.14,0
17850050,07:45:00,07:45:00,9922,43,,1,,18306.76,
17850060,07:05:00,07:05:00,1720,1,,,1,0,
17850060,07:06:19,07:06:19,3985,2,,,,485.23,0
17850060,07:07:13,07:07:13,1721,3,,,,784.44,0
17850060,07:08:37,07:08:37,8211,4,,,,1241.42,0
17850060,07:09:08,07:09:08,1723,5,,,,1427.93,0
17850060,07:09:36,07:09:36,1724,6,,,,1563.71,0
17850060,07:10:55,07:10:55,9557,7,,,,2029.52,0
17850060,07:11:31,07:11:31,299,8,,,,2258.73,0
17850060,07:13:00,07:13:00,10053,9,,,,2879.61,
17850060,07:13:42,07:13:42,300,10,,,,3212.72,0
17850060,07:14:34,07:14:34,1725,11,,,,3558.49,0
17850060,07:15:11,07:15:11,1726,12,,,,3749.01,0
17850060,07:15:41,07:15:41,9435,13,,,,3914.9,0
17850060,07:16:11,07:16:11,5580,14,,,,4059.06,0
17850060,07:17:10,07:17:10,5581,15,,,,4393.52,0
17850060,07:17:32,07:17:32,5582,16,,,,4556.08,0
17850060,07:18:17,07:18:17,5583,17,,,,4737.21,0
17850060,07:19:17,07:19:17,390,18,,,,5004.25,0
17850060,07:20:00,07:20:00,391,19,,,,5234.69,
17850060,07:20:24,07:20:24,392,20,,,,5379.17,0
17850060,07:21:03,07:21:03,393,21,,,,5622.52,0
17850060,07:21:41,07:21:41,394,22,,,,5892.43,0
17850060,07:22:14,07:22:14,395,23,,,,6149.4,0
17850060,07:23:09,07:23:09,396,24,,,,6522.26,0
17850060,07:23:42,07:23:42,397,25,,,,6780.01,0
17850060,07:24:08,07:24:08,398,26,,,,6942.71,0
17850060,07:24:32,07:24:32,399,27,,,,7109.73,0
17850060,07:25:11,07:25:11,400,28,,,,7394.7,0
17850060,07:26:00,07:26:00,401,29,,,,7804.55,
17850060,07:26:38,07:26:38,402,30,,,,8158.42,0
17850060,07:27:09,07:27:09,403,31,,,,8442.1,0
17850060,07:27:31,07:27:31,1622,32,,,,8584.68,0
17850060,07:28:00,07:28:00,1623,33,,,,8835.72,0
17850060,07:29:18,07:29:18,7677,34,,,,9484.95,0
17850060,07:29:40,07:29:40,1635,35,,,,9666.07,0
17850060,07:29:54,07:29:54,1636,36,,,,9794.08,0
17850060,07:30:26,07:30:26,1637,37,,,,10046.82,0
17850060,07:30:51,07:30:51,1638,38,,,,10245.11,0
17850060,07:31:25,07:31:25,1639,39,,,,10461.97,0
17850060,07:31:58,07:31:58,1640,40,,,,10657.57,0
17850060,07:33:00,07:33:00,622,41,,,,11081.18,
17850060,07:38:59,07:38:59,623,42,,,,14764.14,0
17850060,07:45:00,07:45:00,9922,43,,1,,18306.76,
181070,17:50:00,17:50:00,1720,1,,,1,0,
181070,17:50:59,17:50:59,3985,2,,,,485.23,0
181070,17:51:40,17:51:40,1721,3,,,,784.44,0
181070,17:52:43,17:52:43,8211,4,,,,1241.42,0
181070,17:53:06,17:53:06,1723,5,,,,1427.93,0
181070,17:53:27,17:53:27,1724,6,,,,1563.71,0
181070,17:54:26,17:54:26,9557,7,,,,2029.52,0
181070,17:54:53,17:54:53,299,8,,,,2258.73,0
181070,17:56:00,17:56:00,10053,9,,,,2879.61,
181070,17:56:30,17:56:30,300,10,,,,3212.72,0
181070,17:57:07,17:57:07,1725,11,,,,3558.49,0
181070,17:57:33,17:57:33,1726,12,,,,3749.01,0
181070,17:57:55,17:57:55,9435,13,,,,3914.9,0
181070,17:58:17,17:58:17,5580,14,,,,4059.06,0
181070,17:58:58,17:58:58,5581,15,,,,4393.52,0
181070,17:59:14,17:59:14,5582,16,,,,4556.08,0
181070,17:59:46,17:59:46,5583,17,,,,4737.21,0
181070,18:00:29,18:00:29,390,18,,,,5004.25,0
181070,18:01:00,18:01:00,391,19,,,,5234.69,
181070,18:01:20,18:01:20,392,20,,,,5379.17,0
181070,18:01:52,18:01:52,393,21,,,,5622.52,0
181070,18:02:24,18:02:24,394,22,,,,5892.43,0
181070,18:02:51,18:02:51,395,23,,,,6149.4,0
181070,18:03:37,18:03:37,396,24,,,,6522.26,0
181070,18:04:05,18:04:05,397,25,,,,6780.01,0
181070,18:04:27,18:04:27,398,26,,,,6942.71,0
181070,18:04:46,18:04:46,399,27,,,,7109.73,0
181070,18:05:19,18:05:19,400,28,,,,7394.7,0
181070,18:06:00,18:06:00,401,29,,,,7804.55,
181070,18:06:27,18:06:27,402,30,,,,8158.42,0
181070,18:06:49,18:06:49,403,31,,,,8442.1,0
181070,18:07:05,18:07:05,1622,32,,,,8584.68,0
181070,18:07:26,18:07:26,1623,33,,,,8835.72,0
181070,18:08:21,18:08:21,7677,34,,,,9484.95,0
181070,18:08:37,18:08:37,1635,35,,,,9666.07,0
181070,18:08:47,18:08:47,1636,36,,,,9794.08,0
181070,18:09:10,18:09:10,1637,37,,,,10046.82,0
181070,18:09:28,18:09:28,1638,38,,,,10245.11,0
181070,18:09:52,18:09:52,1639,39,,,,10461.97,0
181070,18:10:15,18:10:15,1640,40,,,,10657.57,0
181070,18:11:00,18:11:00,622,41,,,,11081.18,
181070,18:16:59,18:16:59,623,42,,,,14764.14,0
181070,18:23:00,18:23:00,9922,43,,1,,18306.76,
18360020,21:06:00,21:06:00,1720,1,,,1,0,
18360020,21:07:19,21:07:19,3985,2,,,,485.23,0
18360020,21:08:13,21:08:13,1721,3,,,,784.44,0
18360020,21:09:37,21:09:37,8211,4,,,,1241.42,0
18360020,21:10:08,21:10:08,1723,5,,,,1427.93,0
18360020,21:10:36,21:10:36,1724,6,,,,1563.71,0
18360020,21:11:55,21:11:55,9557,7,,,,2029.52,0
18360020,21:12:31,21:12:31,299,8,,,,2258.73,0
18360020,21:14:00,21:14:00,10053,9,,,,2879.61,
18360020,21:14:30,21:14:30,300,10,,,,3212.72,0
18360020,21:15:07,21:15:07,1725,11,,,,3558.49,0
18360020,21:15:33,21:15:33,1726,12,,,,3749.01,0
18360020,21:15:55,21:15:55,9435,13,,,,3914.9,0
18360020,21:16:17,21:16:17,5580,14,,,,4059.06,0
18360020,21:16:58,21:16:58,5581,15,,,,4393.52,0
18360020,21:17:14,21:17:14,5582,16,,,,4556.08,0
18360020,21:17:46,21:17:46,5583,17,,,,4737.21,0
18360020,21:18:29,21:18:29,390,18,,,,5004.25,0
18360020,21:19:00,21:19:00,391,19,,,,5234.69,
18360020,21:19:20,21:19:20,392,20,,,,5379.17,0
18360020,21:19:52,21:19:52,393,21,,,,5622.52,0
18360020,21:20:24,21:20:24,394,22,,,,5892.43,0
18360020,21:20:51,21:20:51,395,23,,,,6149.4,0
18360020,21:21:37,21:21:37,396,24,,,,6522.26,0
18360020,21:22:05,21:22:05,397,25,,,,6780.01,0
18360020,21:22:27,21:22:27,398,26,,,,6942.71,0
18360020,21:22:46,21:22:46,399,27,,,,7109.73,0
18360020,21:23:19,21:23:19,400,28,,,,7394.7,0
18360020,21:24:00,21:24:00,401,29,,,,7804.55,
18360020,21:24:27,21:24:27,402,30,,,,8158.42,0
18360020,21:24:49,21:24:49,403,31,,,,8442.1,0
18360020,21:25:05,21:25:05,1622,32,,,,8584.68,0
18360020,21:25:26,21:25:26,1623,33,,,,8835.72,0
18360020,21:26:21,21:26:21,7677,34,,,,9484.95,0
18360020,21:26:37,21:26:37,1635,35,,,,9666.07,0
18360020,21:26:47,21:26:47,1636,36,,,,9794.08,0
18360020,21:27:10,21:27:10,1637,37,,,,10046.82,0
18360020,21:27:28,21:27:28,1638,38,,,,10245.11,0
18360020,21:27:52,21:27:52,1639,39,,,,10461.97,0
18360020,21:28:15,21:28:15,1640,40,,,,10657.57,0
18360020,21:29:00,21:29:00,622,41,,,,11081.18,
18360020,21:33:59,21:33:59,623,42,,,,14764.14,0
18360020,21:39:00,21:39:00,9922,43,,1,,18306.76,
18360030,21:06:00,21:06:00,1720,1,,,1,0,
18360030,21:07:19,21:07:19,3985,2,,,,485.23,0
18360030,21:08:13,21:08:13,1721,3,,,,784.44,0
18360030,21:09:37,21:09:37,8211,4,,,,1241.42,0
18360030,21:10:08,21:10:08,1723,5,,,,1427.93,0
18360030,21:10:36,21:10:36,1724,6,,,,1563.71,0
18360030,21:11:55,21:11:55,9557,7,,,,2029.52,0
18360030,21:12:31,21:12:31,299,8,,,,2258.73,0
18360030,21:14:00,21:14:00,10053,9,,,,2879.61,
18360030,21:14:30,21:14:30,300,10,,,,3212.72,0
18360030,21:15:07,21:15:07,1725,11,,,,3558.49,0
18360030,21:15:33,21:15:33,1726,12,,,,3749.01,0
18360030,21:15:55,21:15:55,9435,13,,,,3914.9,0
18360030,21:16:17,21:16:17,5580,14,,,,4059.06,0
18360030,21:16:58,21:16:58,5581,15,,,,4393.52,0
18360030,21:17:14,21:17:14,5582,16,,,,4556.08,0
18360030,21:17:46,21:17:46,5583,17,,,,4737.21,0
18360030,21:18:29,21:18:29,390,18,,,,5004.25,0
18360030,21:19:00,21:19:00,391,19,,,,5234.69,
18360030,21:19:20,21:19:20,392,20,,,,5379.17,0
18360030,21:19:52,21:19:52,393,21,,,,5622.52,0
18360030,21:20:24,21:20:24,394,22,,,,5892.43,0
18360030,21:20:51,21:20:51,395,23,,,,6149.4,0
18360030,21:21:37,21:21:37,396,24,,,,6522.26,0
18360030,21:22:05,21:22:05,397,25,,,,6780.01,0
18360030,21:22:27,21:22:27,398,26,,,,6942.71,0
18360030,21:22:46,21:22:46,399,27,,,,7109.73,0
18360030,21:23:19,21:23:19,400,28,,,,7394.7,0
18360030,21:24:00,21:24:00,401,29,,,,7804.55,
18360030,21:24:27,21:24:27,402,30,,,,8158.42,0
18360030,21:24:49,21:24:49,403,31,,,,8442.1,0
18360030,21:25:05,21:25:05,1622,32,,,,8584.68,0
18360030,21:25:26,21:25:26,1623,33,,,,8835.72,0
18360030,21:26:21,21:26:21,7677,34,,,,9484.95,0
18360030,21:26:37,21:26:37,1635,35,,,,9666.07,0
18360030,21:26:47,21:26:47,1636,36,,,,9794.08,0
18360030,21:27:10,21:27:10,1637,37,,,,10046.82,0
18360030,21:27:28,21:27:28,1638,38,,,,10245.11,0
18360030,21:27:52,21:27:52,1639,39,,,,10461.97,0
18360030,21:28:15,21:28:15,1640,40,,,,10657.57,0
18360030,21:29:00,21:29:00,622,41,,,,11081.18,
18360030,21:33:59,21:33:59,623,42,,,,14764.14,0
18360030,21:39:00,21:39:00,9922,43,,1,,18306.76,
18360040,21:06:00,21:06:00,1720,1,,,1,0,
18360040,21:07:19,21:07:19,3985,2,,,,485.23,0
18360040,21:08:13,21:08:13,1721,3,,,,784.44,0
18360040,21:09:37,21:09:37,8211,4,,,,1241.42,0
18360040,21:10:08,21:10:08,1723,5,,,,1427.93,0
18360040,21:10:36,21:10:36,1724,6,,,,1563.71,0
18360040,21:11:55,21:11:55,9557,7,,,,2029.52,0
18360040,21:12:31,21:12:31,299,8,,,,2258.73,0
18360040,21:14:00,21:14:00,10053,9,,,,2879.61,
18360040,21:14:30,21:14:30,300,10,,,,3212.72,0
18360040,21:15:07,21:15:07,1725,11,,,,3558.49,0
18360040,21:15:33,21:15:33,1726,12,,,,3749.01,0
18360040,21:15:55,21:15:55,9435,13,,,,3914.9,0
18360040,21:16:17,21:16:17,5580,14,,,,4059.06,0
18360040,21:16:58,21:16:58,5581,15,,,,4393.52,0
18360040,21:17:14,21:17:14,5582,16,,,,4556.08,0
18360040,21:17:46,21:17:46,5583,17,,,,4737.21,0
18360040,21:18:29,21:18:29,390,18,,,,5004.25,0
18360040,21:19:00,21:19:00,391,19,,,,5234.69,
18360040,21:19:20,21:19:20,392,20,,,,5379.17,0
18360040,21:19:52,21:19:52,393,21,,,,5622.52,0
18360040,21:20:24,21:20:24,394,22,,,,5892.43,0
18360040,21:20:51,21:20:51,395,23,,,,6149.4,0
18360040,21:21:37,21:21:37,396,24,,,,6522.26,0
18360040,21:22:05,21:22:05,397,25,,,,6780.01,0
18360040,21:22:27,21:22:27,398,26,,,,6942.71,0
18360040,21:22:46,21:22:46,399,27,,,,7109.73,0
18360040,21:23:19,21:23:19,400,28,,,,7394.7,0
18360040,21:24:00,21:24:00,401,29,,,,7804.55,
18360040,21:24:27,21:24:27,402,30,,,,8158.42,0
18360040,21:24:49,21:24:49,403,31,,,,8442.1,0
18360040,21:25:05,21:25:05,1622,32,,,,8584.68,0
18360040,21:25:26,21:25:26,1623,33,,,,8835.72,0
18360040,21:26:21,21:26:21,7677,34,,,,9484.95,0
18360040,21:26:37,21:26:37,1635,35,,,,9666.07,0
18360040,21:26:47,21:26:47,1636,36,,,,9794.08,0
18360040,21:27:10,21:27:10,1637,37,,,,10046.82,0
18360040,21:27:28,21:27:28,1638,38,,,,10245.11,0
18360040,21:27:52,21:27:52,1639,39,,,,10461.97,0
18360040,21:28:15,21:28:15,1640,40,,,,10657.57,0
18360040,21:29:00,21:29:00,622,41,,,,11081.18,
18360040,21:33:59,21:33:59,623,42,,,,14764.14,0
18360040,21:39:00,21:39:00,9922,43,,1,,18306.76,
18360050,21:06:00,21:06:00,1720,1,,,1,0,
18360050,21:07:19,21:07:19,3985,2,,,,485.23,0
18360050,21:08:13,21:08:13,1721,3,,,,784.44,0
18360050,21:09:37,21:09:37,8211,4,,,,1241.42,0
18360050,21:10:08,21:10:08,1723,5,,,,1427.93,0
18360050,21:10:36,21:10:36,1724,6,,,,1563.71,0
18360050,21:11:55,21:11:55,9557,7,,,,2029.52,0
18360050,21:12:31,21:12:31,299,8,,,,2258.73,0
18360050,21:14:00,21:14:00,10053,9,,,,2879.61,
18360050,21:14:30,21:14:30,300,10,,,,3212.72,0
18360050,21:15:07,21:15:07,1725,11,,,,3558.49,0
18360050,21:15:33,21:15:33,1726,12,,,,3749.01,0
18360050,21:15:55,21:15:55,9435,13,,,,3914.9,0
18360050,21:16:17,21:16:17,5580,14,,,,4059.06,0
18360050,21:16:58,21:16:58,5581,15,,,,4393.52,0
18360050,21:17:14,21:17:14,5582,16,,,,4556.08,0
18360050,21:17:46,21:17:46,5583,17,,,,4737.21,0
18360050,21:18:29,21:18:29,390,18,,,,5004.25,0
18360050,21:19:00,21:19:00,391,19,,,,5234.69,
18360050,21:19:20,21:19:20,392,20,,,,5379.17,0
18360050,21:19:52,21:19:52,393,21,,,,5622.52,0
18360050,21:20:24,21:20:24,394,22,,,,5892.43,0
18360050,21:20:51,21:20:51,395,23,,,,6149.4,0
18360050,21:21:37,21:21:37,396,24,,,,6522.26,0
18360050,21:22:05,21:22:05,397,25,,,,6780.01,0
18360050,21:22:27,21:22:27,398,26,,,,6942.71,0
18360050,21:22:46,21:22:46,399,27,,,,7109.73,0
18360050,21:23:19,21:23:19,400,28,,,,7394.7,0
18360050,21:24:00,21:24:00,401,29,,,,7804.55,
18360050,21:24:27,21:24:27,402,30,,,,8158.42,0
18360050,21:24:49,21:24:49,403,31,,,,8442.1,0
18360050,21:25:05,21:25:05,1622,32,,,,8584.68,0
18360050,21:25:26,21:25:26,1623,33,,,,8835.72,0
18360050,21:26:21,21:26:21,7677,34,,,,9484.95,0
18360050,21:26:37,21:26:37,1635,35,,,,9666.07,0
18360050,21:26:47,21:26:47,1636,36,,,,9794.08,0
18360050,21:27:10,21:27:10,1637,37,,,,10046.82,0
18360050,21:27:28,21:27:28,1638,38,,,,10245.11,0
18360050,21:27:52,21:27:52,1639,39,,,,10461.97,0
18360050,21:28:15,21:28:15,1640,40,,,,10657.57,0
18360050,21:29:00,21:29:00,622,41,,,,11081.18,
18360050,21:33:59,21:33:59,623,42,,,,14764.14,0
18360050,21:39:00,21:39:00,9922,43,,1,,18306.76,
18360060,21:06:00,21:06:00,1720,1,,,1,0,
18360060,21:07:19,21:07:19,3985,2,,,,485.23,0
18360060,21:08:13,21:08:13,1721,3,,,,784.44,0
18360060,21:09:37,21:09:37,8211,4,,,,1241.42,0
18360060,21:10:08,21:10:08,1723,5,,,,1427.93,0
18360060,21:10:36,21:10:36,1724,6,,,,1563.71,0
18360060,21:11:55,21:11:55,9557,7,,,,2029.52,0
18360060,21:12:31,21:12:31,299,8,,,,2258.73,0
18360060,21:14:00,21:14:00,10053,9,,,,2879.61,
18360060,21:14:30,21:14:30,300,10,,,,3212.72,0
18360060,21:15:07,21:15:07,1725,11,,,,3558.49,0
18360060,21:15:33,21:15:33,1726,12,,,,3749.01,0
18360060,21:15:55,21:15:55,9435,13,,,,3914.9,0
18360060,21:16:17,21:16:17,5580,14,,,,4059.06,0
18360060,21:16:58,21:16:58,5581,15,,,,4393.52,0
18360060,21:17:14,21:17:14,5582,16,,,,4556.08,0
18360060,21:17:46,21:17:46,5583,17,,,,4737.21,0
18360060,21:18:29,21:18:29,390,18,,,,5004.25,0
18360060,21:19:00,21:19:00,391,19,,,,5234.69,
18360060,21:19:20,21:19:20,392,20,,,,5379.17,0
18360060,21:19:52,21:19:52,393,21,,,,5622.52,0
18360060,21:20:24,21:20:24,394,22,,,,5892.43,0
18360060,21:20:51,21:20:51,395,23,,,,6149.4,0
18360060,21:21:37,21:21:37,396,24,,,,6522.26,0
18360060,21:22:05,21:22:05,397,25,,,,6780.01,0
18360060,21:22:27,21:22:27,398,26,,,,6942.71,0
18360060,21:22:46,21:22:46,399,27,,,,7109.73,0
18360060,21:23:19,21:23:19,400,28,,,,7394.7,0
18360060,21:24:00,21:24:00,401,29,,,,7804.55,
18360060,21:24:27,21:24:27,402,30,,,,8158.42,0
18360060,21:24:49,21:24:49,403,31,,,,8442.1,0
18360060,21:25:05,21:25:05,1622,32,,,,8584.68,0
18360060,21:25:26,21:25:26,1623,33,,,,8835.72,0
18360060,21:26:21,21:26:21,7677,34,,,,9484.95,0
18360060,21:26:37,21:26:37,1635,35,,,,9666.07,0
18360060,21:26:47,21:26:47,1636,36,,,,9794.08,0
18360060,21:27:10,21:27:10,1637,37,,,,10046.82,0
18360060,21:27:28,21:27:28,1638,38,,,,10245.11,0
18360060,21:27:52,21:27:52,1639,39,,,,10461.97,0
18360060,21:28:15,21:28:15,1640,40,,,,10657.57,0
18360060,21:29:00,21:29:00,622,41,,,,11081.18,
18360060,21:33:59,21:33:59,623,42,,,,14764.14,0
18360060,21:39:00,21:39:00,9922,43,,1,,18306.76,
18539010,16:06:00,16:06:00,1720,1,,,1,0,
18539010,16:06:59,16:06:59,3985,2,,,,485.23,0
18539010,16:07:40,16:07:40,1721,3,,,,784.44,0
18539010,16:08:43,16:08:43,8211,4,,,,1241.42,0
18539010,16:09:06,16:09:06,1723,5,,,,1427.93,0
18539010,16:09:27,16:09:27,1724,6,,,,1563.71,0
18539010,16:10:26,16:10:26,9557,7,,,,2029.52,0
18539010,16:10:53,16:10:53,299,8,,,,2258.73,0
18539010,16:12:00,16:12:00,10053,9,,,,2879.61,
18539010,16:12:30,16:12:30,300,10,,,,3212.72,0
18539010,16:13:07,16:13:07,1725,11,,,,3558.49,0
18539010,16:13:33,16:13:33,1726,12,,,,3749.01,0
18539010,16:13:55,16:13:55,9435,13,,,,3914.9,0
18539010,16:14:17,16:14:17,5580,14,,,,4059.06,0
18539010,16:14:58,16:14:58,5581,15,,,,4393.52,0
18539010,16:15:14,16:15:14,5582,16,,,,4556.08,0
18539010,16:15:46,16:15:46,5583,17,,,,4737.21,0
18539010,16:16:29,16:16:29,390,18,,,,5004.25,0
18539010,16:17:00,16:17:00,391,19,,,,5234.69,
18539010,16:17:20,16:17:20,392,20,,,,5379.17,0
18539010,16:17:52,16:17:52,393,21,,,,5622.52,0
18539010,16:18:24,16:18:24,394,22,,,,5892.43,0
18539010,16:18:51,16:18:51,395,23,,,,6149.4,0
18539010,16:19:37,16:19:37,396,24,,,,6522.26,0
18539010,16:20:05,16:20:05,397,25,,,,6780.01,0
18539010,16:20:27,16:20:27,398,26,,,,6942.71,0
18539010,16:20:46,16:20:46,399,27,,,,7109.73,0
18539010,16:21:19,16:21:19,400,28,,,,7394.7,0
18539010,16:22:00,16:22:00,401,29,,,,7804.55,
18539010,16:22:27,16:22:27,402,30,,,,8158.42,0
18539010,16:22:49,16:22:49,403,31,,,,8442.1,0
18539010,16:23:05,16:23:05,1622,32,,,,8584.68,0
18539010,16:23:26,16:23:26,1623,33,,,,8835.72,0
18539010,16:24:21,16:24:21,7677,34,,,,9484.95,0
18539010,16:24:37,16:24:37,1635,35,,,,9666.07,0
18539010,16:24:47,16:24:47,1636,36,,,,9794.08,0
18539010,16:25:10,16:25:10,1637,37,,,,10046.82,0
18539010,16:25:28,16:25:28,1638,38,,,,10245.11,0
18539010,16:25:52,16:25:52,1639,39,,,,10461.97,0
18539010,16:26:15,16:26:15,1640,40,,,,10657.57,0
18539010,16:27:00,16:27:00,622,41,,,,11081.18,
18539010,16:33:29,16:33:29,623,42,,,,14764.14,0
18539010,16:40:00,16:40:00,9922,43,,1,,18306.76,
18539080,16:06:00,16:06:00,1720,1,,,1,0,
18539080,16:06:59,16:06:59,3985,2,,,,485.23,0
18539080,16:07:40,16:07:40,1721,3,,,,784.44,0
18539080,16:08:43,16:08:43,8211,4,,,,1241.42,0
18539080,16:09:06,16:09:06,1723,5,,,,1427.93,0
18539080,16:09:27,16:09:27,1724,6,,,,1563.71,0
18539080,16:10:26,16:10:26,9557,7,,,,2029.52,0
18539080,16:10:53,16:10:53,299,8,,,,2258.73,0
18539080,16:12:00,16:12:00,10053,9,,,,2879.61,
18539080,16:12:30,16:12:30,300,10,,,,3212.72,0
18539080,16:13:07,16:13:07,1725,11,,,,3558.49,0
18539080,16:13:33,16:13:33,1726,12,,,,3749.01,0
18539080,16:13:55,16:13:55,9435,13,,,,3914.9,0
18539080,16:14:17,16:14:17,5580,14,,,,4059.06,0
18539080,16:14:58,16:14:58,5581,15,,,,4393.52,0
18539080,16:15:14,16:15:14,5582,16,,,,4556.08,0
18539080,16:15:46,16:15:46,5583,17,,,,4737.21,0
18539080,16:16:29,16:16:29,390,18,,,,5004.25,0
18539080,16:17:00,16:17:00,391,19,,,,5234.69,
18539080,16:17:20,16:17:20,392,20,,,,5379.17,0
18539080,16:17:52,16:17:52,393,21,,,,5622.52,0
18539080,16:18:24,16:18:24,394,22,,,,5892.43,0
18539080,16:18:51,16:18:51,395,23,,,,6149.4,0
18539080,16:19:37,16:19:37,396,24,,,,6522.26,0
18539080,16:20:05,16:20:05,397,25,,,,6780.01,0
18539080,16:20:27,16:20:27,398,26,,,,6942.71,0
18539080,16:20:46,16:20:46,399,27,,,,7109.73,0
18539080,16:21:19,16:21:19,400,28,,,,7394.7,0
18539080,16:22:00,16:22:00,401,29,,,,7804.55,
18539080,16:22:27,16:22:27,402,30,,,,8158.42,0
18539080,16:22:49,16:22:49,403,31,,,,8442.1,0
18539080,16:23:05,16:23:05,1622,32,,,,8584.68,0
18539080,16:23:26,16:23:26,1623,33,,,,8835.72,0
18539080,16:24:21,16:24:21,7677,34,,,,9484.95,0
18539080,16:24:37,16:24:37,1635,35,,,,9666.07,0
18539080,16:24:47,16:24:47,1636,36,,,,9794.08,0
18539080,16:25:10,16:25:10,1637,37,,,,10046.82,0
18539080,16:25:28,16:25:28,1638,38,,,,10245.11,0
18539080,16:25:52,16:25:52,1639,39,,,,10461.97,0
18539080,16:26:15,16:26:15,1640,40,,,,10657.57,0
18539080,16:27:00,16:27:00,622,41,,,,11081.18,
18539080,16:33:29,16:33:29,623,42,,,,14764.14,0
18539080,16:40:00,16:40:00,9922,43,,1,,18306.76,
18539090,16:06:00,16:06:00,1720,1,,,1,0,
18539090,16:06:59,16:06:59,3985,2,,,,485.23,0
18539090,16:07:40,16:07:40,1721,3,,,,784.44,0
18539090,16:08:43,16:08:43,8211,4,,,,1241.42,0
18539090,16:09:06,16:09:06,1723,5,,,,1427.93,0
18539090,16:09:27,16:09:27,1724,6,,,,1563.71,0
18539090,16:10:26,16:10:26,9557,7,,,,2029.52,0
18539090,16:10:53,16:10:53,299,8,,,,2258.73,0
18539090,16:12:00,16:12:00,10053,9,,,,2879.61,
18539090,16:12:30,16:12:30,300,10,,,,3212.72,0
18539090,16:13:07,16:13:07,1725,11,,,,3558.49,0
18539090,16:13:33,16:13:33,1726,12,,,,3749.01,0
18539090,16:13:55,16:13:55,9435,13,,,,3914.9,0
18539090,16:14:17,16:14:17,5580,14,,,,4059.06,0
18539090,16:14:58,16:14:58,5581,15,,,,4393.52,0
18539090,16:15:14,16:15:14,5582,16,,,,4556.08,0
18539090,16:15:46,16:15:46,5583,17,,,,4737.21,0
18539090,16:16:29,16:16:29,390,18,,,,5004.25,0
18539090,16:17:00,16:17:00,391,19,,,,5234.69,
18539090,16:17:20,16:17:20,392,20,,,,5379.17,0
18539090,16:17:52,16:17:52,393,21,,,,5622.52,0
18539090,16:18:24,16:18:24,394,22,,,,5892.43,0
18539090,16:18:51,16:18:51,395,23,,,,6149.4,0
18539090,16:19:37,16:19:37,396,24,,,,6522.26,0
18539090,16:20:05,16:20:05,397,25,,,,6780.01,0
18539090,16:20:27,16:20:27,398,26,,,,6942.71,0
18539090,16:20:46,16:20:46,399,27,,,,7109.73,0
18539090,16:21:19,16:21:19,400,28,,,,7394.7,0
18539090,16:22:00,16:22:00,401,29,,,,7804.55,
18539090,16:22:27,16:22:27,402,30,,,,8158.42,0
18539090,16:22:49,16:22:49,403,31,,,,8442.1,0
18539090,16:23:05,16:23:05,1622,32,,,,8584.68,0
18539090,16:23:26,16:23:26,1623,33,,,,8835.72,0
18539090,16:24:21,16:24:21,7677,34,,,,9484.95,0
18539090,16:24:37,16:24:37,1635,35,,,,9666.07,0
18539090,16:24:47,16:24:47,1636,36,,,,9794.08,0
18539090,16:25:10,16:25:10,1637,37,,,,10046.82,0
18539090,16:25:28,16:25:28,1638,38,,,,10245.11,0
18539090,16:25:52,16:25:52,1639,39,,,,10461.97,0
18539090,16:26:15,16:26:15,1640,40,,,,10657.57,0
18539090,16:27:00,16:27:00,622,41,,,,11081.18,
18539090,16:33:29,16:33:29,623,42,,,,14764.14,0
18539090,16:40:00,16:40:00,9922,43,,1,,18306.76,
1862070,07:50:00,07:50:00,1720,1,,,1,0,
1862070,07:50:59,07:50:59,3985,2,,,,485.23,0
1862070,07:51:40,07:51:40,1721,3,,,,784.44,0
1862070,07:52:43,07:52:43,8211,4,,,,1241.42,0
1862070,07:53:06,07:53:06,1723,5,,,,1427.93,0
1862070,07:53:27,07:53:27,1724,6,,,,1563.71,0
1862070,07:54:26,07:54:26,9557,7,,,,2029.52,0
1862070,07:54:53,07:54:53,299,8,,,,2258.73,0
1862070,07:56:00,07:56:00,10053,9,,,,2879.61,
1862070,07:56:30,07:56:30,300,10,,,,3212.72,0
1862070,07:57:07,07:57:07,1725,11,,,,3558.49,0
1862070,07:57:33,07:57:33,1726,12,,,,3749.01,0
1862070,07:57:55,07:57:55,9435,13,,,,3914.9,0
1862070,07:58:17,07:58:17,5580,14,,,,4059.06,0
1862070,07:58:58,07:58:58,5581,15,,,,4393.52,0
1862070,07:59:14,07:59:14,5582,16,,,,4556.08,0
1862070,07:59:46,07:59:46,5583,17,,,,4737.21,0
1862070,08:00:29,08:00:29,390,18,,,,5004.25,0
1862070,08:01:00,08:01:00,391,19,,,,5234.69,
1862070,08:01:20,08:01:20,392,20,,,,5379.17,0
1862070,08:01:52,08:01:52,393,21,,,,5622.52,0
1862070,08:02:24,08:02:24,394,22,,,,5892.43,0
1862070,08:02:51,08:02:51,395,23,,,,6149.4,0
1862070,08:03:37,08:03:37,396,24,,,,6522.26,0
1862070,08:04:05,08:04:05,397,25,,,,6780.01,0
1862070,08:04:27,08:04:27,398,26,,,,6942.71,0
1862070,08:04:46,08:04:46,399,27,,,,7109.73,0
1862070,08:05:19,08:05:19,400,28,,,,7394.7,0
1862070,08:06:00,08:06:00,401,29,,,,7804.55,
1862070,08:06:27,08:06:27,402,30,,,,8158.42,0
1862070,08:06:49,08:06:49,403,31,,,,8442.1,0
1862070,08:07:05,08:07:05,1622,32,,,,8584.68,0
1862070,08:07:26,08:07:26,1623,33,,,,8835.72,0
1862070,08:08:21,08:08:21,7677,34,,,,9484.95,0
1862070,08:08:37,08:08:37,1635,35,,,,9666.07,0
1862070,08:08:47,08:08:47,1636,36,,,,9794.08,0
1862070,08:09:10,08:09:10,1637,37,,,,10046.82,0
1862070,08:09:28,08:09:28,1638,38,,,,10245.11,0
1862070,08:09:52,08:09:52,1639,39,,,,10461.97,0
1862070,08:10:15,08:10:15,1640,40,,,,10657.57,0
1862070,08:11:00,08:11:00,622,41,,,,11081.18,
1862070,08:16:59,08:16:59,623,42,,,,14764.14,0
1862070,08:23:00,08:23:00,9922,43,,1,,18306.76,
18668070,18:50:00,18:50:00,1720,1,,,1,0,
18668070,18:50:59,18:50:59,3985,2,,,,485.23,0
18668070,18:51:40,18:51:40,1721,3,,,,784.44,0
18668070,18:52:43,18:52:43,8211,4,,,,1241.42,0
18668070,18:53:06,18:53:06,1723,5,,,,1427.93,0
18668070,18:53:27,18:53:27,1724,6,,,,1563.71,0
18668070,18:54:26,18:54:26,9557,7,,,,2029.52,0
18668070,18:54:53,18:54:53,299,8,,,,2258.73,0
18668070,18:56:00,18:56:00,10053,9,,,,2879.61,
18668070,18:56:30,18:56:30,300,10,,,,3212.72,0
18668070,18:57:07,18:57:07,1725,11,,,,3558.49,0
18668070,18:57:33,18:57:33,1726,12,,,,3749.01,0
18668070,18:57:55,18:57:55,9435,13,,,,3914.9,0
18668070,18:58:17,18:58:17,5580,14,,,,4059.06,0
18668070,18:58:58,18:58:58,5581,15,,,,4393.52,0
18668070,18:59:14,18:59:14,5582,16,,,,4556.08,0
18668070,18:59:46,18:59:46,5583,17,,,,4737.21,0
18668070,19:00:29,19:00:29,390,18,,,,5004.25,0
18668070,19:01:00,19:01:00,391,19,,,,5234.69,
18668070,19:01:20,19:01:20,392,20,,,,5379.17,0
18668070,19:01:52,19:01:52,393,21,,,,5622.52,0
18668070,19:02:24,19:02:24,394,22,,,,5892.43,0
18668070,19:02:51,19:02:51,395,23,,,,6149.4,0
18668070,19:03:37,19:03:37,396,24,,,,6522.26,0
18668070,19:04:05,19:04:05,397,25,,,,6780.01,0
18668070,19:04:27,19:04:27,398,26,,,,6942.71,0
18668070,19:04:46,19:04:46,399,27,,,,7109.73,0
18668070,19:05:19,19:05:19,400,28,,,,7394.7,0
18668070,19:06:00,19:06:00,401,29,,,,7804.55,
18668070,19:06:27,19:06:27,402,30,,,,8158.42,0
18668070,19:06:49,19:06:49,403,31,,,,8442.1,0
18668070,19:07:05,19:07:05,1622,32,,,,8584.68,0
18668070,19:07:26,19:07:26,1623,33,,,,8835.72,0
18668070,19:08:21,19:08:21,7677,34,,,,9484.95,0
18668070,19:08:37,19:08:37,1635,35,,,,9666.07,0
18668070,19:08:47,19:08:47,1636,36,,,,9794.08,0
18668070,19:09:10,19:09:10,1637,37,,,,10046.82,0
18668070,19:09:28,19:09:28,1638,38,,,,10245.11,0
18668070,19:09:52,19:09:52,1639,39,,,,10461.97,0
18668070,19:10:15,19:10:15,1640,40,,,,10657.57,0
18668070,19:11:00,19:11:00,622,41,,,,11081.18,
18668070,19:16:59,19:16:59,623,42,,,,14764.14,0
18668070,19:23:00,19:23:00,9922,43,,1,,18306.76,
1973020,19:06:00,19:06:00,1720,1,,,1,0,
1973020,19:07:19,19:07:19,3985,2,,,,485.23,0
1973020,19:08:13,19:08:13,1721,3,,,,784.44,0
1973020,19:09:37,19:09:37,8211,4,,,,1241.42,0
1973020,19:10:08,19:10:08,1723,5,,,,1427.93,0
1973020,19:10:36,19:10:36,1724,6,,,,1563.71,0
1973020,19:11:55,19:11:55,9557,7,,,,2029.52,0
1973020,19:12:31,19:12:31,299,8,,,,2258.73,0
1973020,19:14:00,19:14:00,10053,9,,,,2879.61,
1973020,19:14:30,19:14:30,300,10,,,,3212.72,0
1973020,19:15:07,19:15:07,1725,11,,,,3558.49,0
1973020,19:15:33,19:15:33,1726,12,,,,3749.01,0
1973020,19:15:55,19:15:55,9435,13,,,,3914.9,0
1973020,19:16:17,19:16:17,5580,14,,,,4059.06,0
1973020,19:16:58,19:16:58,5581,15,,,,4393.52,0
1973020,19:17:14,19:17:14,5582,16,,,,4556.08,0
1973020,19:17:46,19:17:46,5583,17,,,,4737.21,0
1973020,19:18:29,19:18:29,390,18,,,,5004.25,0
1973020,19:19:00,19:19:00,391,19,,,,5234.69,
1973020,19:19:20,19:19:20,392,20,,,,5379.17,0
1973020,19:19:52,19:19:52,393,21,,,,5622.52,0
1973020,19:20:24,19:20:24,394,22,,,,5892.43,0
1973020,19:20:51,19:20:51,395,23,,,,6149.4,0
1973020,19:21:37,19:21:37,396,24,,,,6522.26,0
1973020,19:22:05,19:22:05,397,25,,,,6780.01,0
1973020,19:22:27,19:22:27,398,26,,,,6942.71,0
1973020,19:22:46,19:22:46,399,27,,,,7109.73,0
1973020,19:23:19,19:23:19,400,28,,,,7394.7,0
1973020,19:24:00,19:24:00,401,29,,,,7804.55,
1973020,19:24:27,19:24:27,402,30,,,,8158.42,0
1973020,19:24:49,19:24:49,403,31,,,,8442.1,0
1973020,19:25:05,19:25:05,1622,32,,,,8584.68,0
1973020,19:25:26,19:25:26,1623,33,,,,8835.72,0
1973020,19:26:21,19:26:21,7677,34,,,,9484.95,0
1973020,19:26:37,19:26:37,1635,35,,,,9666.07,0
1973020,19:26:47,19:26:47,1636,36,,,,9794.08,0
1973020,19:27:10,19:27:10,1637,37,,,,10046.82,0
1973020,19:27:28,19:27:28,1638,38,,,,10245.11,0
1973020,19:27:52,19:27:52,1639,39,,,,10461.97,0
1973020,19:28:15,19:28:15,1640,40,,,,10657.57,0
1973020,19:29:00,19:29:00,622,41,,,,11081.18,
1973020,19:33:59,19:33:59,623,42,,,,14764.14,0
1973020,19:39:00,19:39:00,9922,43,,1,,18306.76,
1973030,19:06:00,19:06:00,1720,1,,,1,0,
1973030,19:07:19,19:07:19,3985,2,,,,485.23,0
1973030,19:08:13,19:08:13,1721,3,,,,784.44,0
1973030,19:09:37,19:09:37,8211,4,,,,1241.42,0
1973030,19:10:08,19:10:08,1723,5,,,,1427.93,0
1973030,19:10:36,19:10:36,1724,6,,,,1563.71,0
1973030,19:11:55,19:11:55,9557,7,,,,2029.52,0
1973030,19:12:31,19:12:31,299,8,,,,2258.73,0
1973030,19:14:00,19:14:00,10053,9,,,,2879.61,
1973030,19:14:30,19:14:30,300,10,,,,3212.72,0
1973030,19:15:07,19:15:07,1725,11,,,,3558.49,0
1973030,19:15:33,19:15:33,1726,12,,,,3749.01,0
1973030,19:15:55,19:15:55,9435,13,,,,3914.9,0
1973030,19:16:17,19:16:17,5580,14,,,,4059.06,0
1973030,19:16:58,19:16:58,5581,15,,,,4393.52,0
1973030,19:17:14,19:17:14,5582,16,,,,4556.08,0
1973030,19:17:46,19:17:46,5583,17,,,,4737.21,0
1973030,19:18:29,19:18:29,390,18,,,,5004.25,0
1973030,19:19:00,19:19:00,391,19,,,,5234.69,
1973030,19:19:20,19:19:20,392,20,,,,5379.17,0
1973030,19:19:52,19:19:52,393,21,,,,5622.52,0
1973030,19:20:24,19:20:24,394,22,,,,5892.43,0
1973030,19:20:51,19:20:51,395,23,,,,6149.4,0
1973030,19:21:37,19:21:37,396,24,,,,6522.26,0
1973030,19:22:05,19:22:05,397,25,,,,6780.01,0
1973030,19:22:27,19:22:27,398,26,,,,6942.71,0
1973030,19:22:46,19:22:46,399,27,,,,7109.73,0
1973030,19:23:19,19:23:19,400,28,,,,7394.7,0
1973030,19:24:00,19:24:00,401,29,,,,7804.55,
1973030,19:24:27,19:24:27,402,30,,,,8158.42,0
1973030,19:24:49,19:24:49,403,31,,,,8442.1,0
1973030,19:25:05,19:25:05,1622,32,,,,8584.68,0
1973030,19:25:26,19:25:26,1623,33,,,,8835.72,0
1973030,19:26:21,19:26:21,7677,34,,,,9484.95,0
1973030,19:26:37,19:26:37,1635,35,,,,9666.07,0
1973030,19:26:47,19:26:47,1636,36,,,,9794.08,0
1973030,19:27:10,19:27:10,1637,37,,,,10046.82,0
1973030,19:27:28,19:27:28,1638,38,,,,10245.11,0
1973030,19:27:52,19:27:52,1639,39,,,,10461.97,0
1973030,19:28:15,19:28:15,1640,40,,,,10657.57,0
1973030,19:29:00,19:29:00,622,41,,,,11081.18,
1973030,19:33:59,19:33:59,623,42,,,,14764.14,0
1973030,19:39:00,19:39:00,9922,43,,1,,18306.76,
1973040,19:06:00,19:06:00,1720,1,,,1,0,
1973040,19:07:19,19:07:19,3985,2,,,,485.23,0
1973040,19:08:13,19:08:13,1721,3,,,,784.44,0
1973040,19:09:37,19:09:37,8211,4,,,,1241.42,0
1973040,19:10:08,19:10:08,1723,5,,,,1427.93,0
1973040,19:10:36,19:10:36,1724,6,,,,1563.71,0
1973040,19:11:55,19:11:55,9557,7,,,,2029.52,0
1973040,19:12:31,19:12:31,299,8,,,,2258.73,0
1973040,19:14:00,19:14:00,10053,9,,,,2879.61,
1973040,19:14:30,19:14:30,300,10,,,,3212.72,0
1973040,19:15:07,19:15:07,1725,11,,,,3558.49,0
1973040,19:15:33,19:15:33,1726,12,,,,3749.01,0
1973040,19:15:55,19:15:55,9435,13,,,,3914.9,0
1973040,19:16:17,19:16:17,5580,14,,,,4059.06,0
1973040,19:16:58,19:16:58,5581,15,,,,4393.52,0
1973040,19:17:14,19:17:14,5582,16,,,,4556.08,0
1973040,19:17:46,19:17:46,5583,17,,,,4737.21,0
1973040,19:18:29,19:18:29,390,18,,,,5004.25,0
1973040,19:19:00,19:19:00,391,19,,,,5234.69,
1973040,19:19:20,19:19:20,392,20,,,,5379.17,0
1973040,19:19:52,19:19:52,393,21,,,,5622.52,0
1973040,19:20:24,19:20:24,394,22,,,,5892.43,0
1973040,19:20:51,19:20:51,395,23,,,,6149.4,0
1973040,19:21:37,19:21:37,396,24,,,,6522.26,0
1973040,19:22:05,19:22:05,397,25,,,,6780.01,0
1973040,19:22:27,19:22:27,398,26,,,,6942.71,0
1973040,19:22:46,19:22:46,399,27,,,,7109.73,0
1973040,19:23:19,19:23:19,400,28,,,,7394.7,0
1973040,19:24:00,19:24:00,401,29,,,,7804.55,
1973040,19:24:27,19:24:27,402,30,,,,8158.42,0
1973040,19:24:49,19:24:49,403,31,,,,8442.1,0
1973040,19:25:05,19:25:05,1622,32,,,,8584.68,0
1973040,19:25:26,19:25:26,1623,33,,,,8835.72,0
1973040,19:26:21,19:26:21,7677,34,,,,9484.95,0
1973040,19:26:37,19:26:37,1635,35,,,,9666.07,0
1973040,19:26:47,19:26:47,1636,36,,,,9794.08,0
1973040,19:27:10,19:27:10,1637,37,,,,10046.82,0
1973040,19:27:28,19:27:28,1638,38,,,,10245.11,0
1973040,19:27:52,19:27:52,1639,39,,,,10461.97,0
1973040,19:28:15,19:28:15,1640,40,,,,10657.57,0
1973040,19:29:00,19:29:00,622,41,,,,11081.18,
1973040,19:33:59,19:33:59,623,42,,,,14764.14,0
1973040,19:39:00,19:39:00,9922,43,,1,,18306.76,
1973050,19:06:00,19:06:00,1720,1,,,1,0,
1973050,19:07:19,19:07:19,3985,2,,,,485.23,0
1973050,19:08:13,19:08:13,1721,3,,,,784.44,0
1973050,19:09:37,19:09:37,8211,4,,,,1241.42,0
1973050,19:10:08,19:10:08,1723,5,,,,1427.93,0
1973050,19:10:36,19:10:36,1724,6,,,,1563.71,0
1973050,19:11:55,19:11:55,9557,7,,,,2029.52,0
1973050,19:12:31,19:12:31,299,8,,,,2258.73,0
1973050,19:14:00,19:14:00,10053,9,,,,2879.61,
1973050,19:14:30,19:14:30,300,10,,,,3212.72,0
1973050,19:15:07,19:15:07,1725,11,,,,3558.49,0
1973050,19:15:33,19:15:33,1726,12,,,,3749.01,0
1973050,19:15:55,19:15:55,9435,13,,,,3914.9,0
1973050,19:16:17,19:16:17,5580,14,,,,4059.06,0
1973050,19:16:58,19:16:58,5581,15,,,,4393.52,0
1973050,19:17:14,19:17:14,5582,16,,,,4556.08,0
1973050,19:17:46,19:17:46,5583,17,,,,4737.21,0
1973050,19:18:29,19:18:29,390,18,,,,5004.25,0
1973050,19:19:00,19:19:00,391,19,,,,5234.69,
1973050,19:19:20,19:19:20,392,20,,,,5379.17,0
1973050,19:19:52,19:19:52,393,21,,,,5622.52,0
1973050,19:20:24,19:20:24,394,22,,,,5892.43,0
1973050,19:20:51,19:20:51,395,23,,,,6149.4,0
1973050,19:21:37,19:21:37,396,24,,,,6522.26,0
1973050,19:22:05,19:22:05,397,25,,,,6780.01,0
1973050,19:22:27,19:22:27,398,26,,,,6942.71,0
1973050,19:22:46,19:22:46,399,27,,,,7109.73,0
1973050,19:23:19,19:23:19,400,28,,,,7394.7,0
1973050,19:24:00,19:24:00,401,29,,,,7804.55,
1973050,19:24:27,19:24:27,402,30,,,,8158.42,0
1973050,19:24:49,19:24:49,403,31,,,,8442.1,0
1973050,19:25:05,19:25:05,1622,32,,,,8584.68,0
1973050,19:25:26,19:25:26,1623,33,,,,8835.72,0
1973050,19:26:21,19:26:21,7677,34,,,,9484.95,0
1973050,19:26:37,19:26:37,1635,35,,,,9666.07,0
1973050,19:26:47,19:26:47,1636,36,,,,9794.08,0
1973050,19:27:10,19:27:10,1637,37,,,,10046.82,0
1973050,19:27:28,19:27:28,1638,38,,,,10245.11,0
1973050,19:27:52,19:27:52,1639,39,,,,10461.97,0
1973050,19:28:15,19:28:15,1640,40,,,,10657.57,0
1973050,19:29:00,19:29:00,622,41,,,,11081.18,
1973050,19:33:59,19:33:59,623,42,,,,14764.14,0
1973050,19:39:00,19:39:00,9922,43,,1,,18306.76,
1973060,19:06:00,19:06:00,1720,1,,,1,0,
1973060,19:07:19,19:07:19,3985,2,,,,485.23,0
1973060,19:08:13,19:08:13,1721,3,,,,784.44,0
1973060,19:09:37,19:09:37,8211,4,,,,1241.42,0
1973060,19:10:08,19:10:08,1723,5,,,,1427.93,0
1973060,19:10:36,19:10:36,1724,6,,,,1563.71,0
1973060,19:11:55,19:11:55,9557,7,,,,2029.52,0
1973060,19:12:31,19:12:31,299,8,,,,2258.73,0
1973060,19:14:00,19:14:00,10053,9,,,,2879.61,
1973060,19:14:30,19:14:30,300,10,,,,3212.72,0
1973060,19:15:07,19:15:07,1725,11,,,,3558.49,0
1973060,19:15:33,19:15:33,1726,12,,,,3749.01,0
1973060,19:15:55,19:15:55,9435,13,,,,3914.9,0
1973060,19:16:17,19:16:17,5580,14,,,,4059.06,0
1973060,19:16:58,19:16:58,5581,15,,,,4393.52,0
1973060,19:17:14,19:17:14,5582,16,,,,4556.08,0
1973060,19:17:46,19:17:46,5583,17,,,,4737.21,0
1973060,19:18:29,19:18:29,390,18,,,,5004.25,0
1973060,19:19:00,19:19:00,391,19,,,,5234.69,
1973060,19:19:20,19:19:20,392,20,,,,5379.17,0
1973060,19:19:52,19:19:52,393,21,,,,5622.52,0
1973060,19:20:24,19:20:24,394,22,,,,5892.43,0
1973060,19:20:51,19:20:51,395,23,,,,6149.4,0
1973060,19:21:37,19:21:37,396,24,,,,6522.26,0
1973060,19:22:05,19:22:05,397,25,,,,6780.01,0
1973060,19:22:27,19:22:27,398,26,,,,6942.71,0
1973060,19:22:46,19:22:46,399,27,,,,7109.73,0
1973060,19:23:19,19:23:19,400,28,,,,7394.7,0
1973060,19:24:00,19:24:00,401,29,,,,7804.55,
1973060,19:24:27,19:24:27,402,30,,,,8158.42,0
1973060,19:24:49,19:24:49,403,31,,,,8442.1,0
1973060,19:25:05,19:25:05,1622,32,,,,8584.68,0
1973060,19:25:26,19:25:26,1623,33,,,,8835.72,0
1973060,19:26:21,19:26:21,7677,34,,,,9484.95,0
1973060,19:26:37,19:26:37,1635,35,,,,9666.07,0
1973060,19:26:47,19:26:47,1636,36,,,,9794.08,0
1973060,19:27:10,19:27:10,1637,37,,,,10046.82,0
1973060,19:27:28,19:27:28,1638,38,,,,10245.11,0
1973060,19:27:52,19:27:52,1639,39,,,,10461.97,0
1973060,19:28:15,19:28:15,1640,40,,,,10657.57,0
1973060,19:29:00,19:29:00,622,41,,,,11081.18,
1973060,19:33:59,19:33:59,623,42,,,,14764.14,0
1973060,19:39:00,19:39:00,9922,43,,1,,18306.76,
2159020,11:05:00,11:05:00,1720,1,,,1,0,
2159020,11:06:19,11:06:19,3985,2,,,,485.23,0
2159020,11:07:13,11:07:13,1721,3,,,,784.44,0
2159020,11:08:37,11:08:37,8211,4,,,,1241.42,0
2159020,11:09:08,11:09:08,1723,5,,,,1427.93,0
2159020,11:09:36,11:09:36,1724,6,,,,1563.71,0
2159020,11:10:55,11:10:55,9557,7,,,,2029.52,0
2159020,11:11:31,11:11:31,299,8,,,,2258.73,0
2159020,11:13:00,11:13:00,10053,9,,,,2879.61,
2159020,11:13:30,11:13:30,300,10,,,,3212.72,0
2159020,11:14:07,11:14:07,1725,11,,,,3558.49,0
2159020,11:14:33,11:14:33,1726,12,,,,3749.01,0
2159020,11:14:55,11:14:55,9435,13,,,,3914.9,0
2159020,11:15:17,11:15:17,5580,14,,,,4059.06,0
2159020,11:15:58,11:15:58,5581,15,,,,4393.52,0
2159020,11:16:14,11:16:14,5582,16,,,,4556.08,0
2159020,11:16:46,11:16:46,5583,17,,,,4737.21,0
2159020,11:17:29,11:17:29,390,18,,,,5004.25,0
2159020,11:18:00,11:18:00,391,19,,,,5234.69,
2159020,11:18:20,11:18:20,392,20,,,,5379.17,0
2159020,11:18:52,11:18:52,393,21,,,,5622.52,0
2159020,11:19:24,11:19:24,394,22,,,,5892.43,0
2159020,11:19:51,11:19:51,395,23,,,,6149.4,0
2159020,11:20:37,11:20:37,396,24,,,,6522.26,0
2159020,11:21:05,11:21:05,397,25,,,,6780.01,0
2159020,11:21:27,11:21:27,398,26,,,,6942.71,0
2159020,11:21:46,11:21:46,399,27,,,,7109.73,0
2159020,11:22:19,11:22:19,400,28,,,,7394.7,0
2159020,11:23:00,11:23:00,401,29,,,,7804.55,
2159020,11:23:27,11:23:27,402,30,,,,8158.42,0
2159020,11:23:49,11:23:49,403,31,,,,8442.1,0
2159020,11:24:05,11:24:05,1622,32,,,,8584.68,0
2159020,11:24:26,11:24:26,1623,33,,,,8835.72,0
2159020,11:25:21,11:25:21,7677,34,,,,9484.95,0
2159020,11:25:37,11:25:37,1635,35,,,,9666.07,0
2159020,11:25:47,11:25:47,1636,36,,,,9794.08,0
2159020,11:26:10,11:26:10,1637,37,,,,10046.82,0
2159020,11:26:28,11:26:28,1638,38,,,,10245.11,0
2159020,11:26:52,11:26:52,1639,39,,,,10461.97,0
2159020,11:27:15,11:27:15,1640,40,,,,10657.57,0
2159020,11:28:00,11:28:00,622,41,,,,11081.18,
2159020,11:33:29,11:33:29,623,42,,,,14764.14,0
2159020,11:39:00,11:39:00,9922,43,,1,,18306.76,
2159030,11:05:00,11:05:00,1720,1,,,1,0,
2159030,11:06:19,11:06:19,3985,2,,,,485.23,0
2159030,11:07:13,11:07:13,1721,3,,,,784.44,0
2159030,11:08:37,11:08:37,8211,4,,,,1241.42,0
2159030,11:09:08,11:09:08,1723,5,,,,1427.93,0
2159030,11:09:36,11:09:36,1724,6,,,,1563.71,0
2159030,11:10:55,11:10:55,9557,7,,,,2029.52,0
2159030,11:11:31,11:11:31,299,8,,,,2258.73,0
2159030,11:13:00,11:13:00,10053,9,,,,2879.61,
2159030,11:13:30,11:13:30,300,10,,,,3212.72,0
2159030,11:14:07,11:14:07,1725,11,,,,3558.49,0
2159030,11:14:33,11:14:33,1726,12,,,,3749.01,0
2159030,11:14:55,11:14:55,9435,13,,,,3914.9,0
2159030,11:15:17,11:15:17,5580,14,,,,4059.06,0
2159030,11:15:58,11:15:58,5581,15,,,,4393.52,0
2159030,11:16:14,11:16:14,5582,16,,,,4556.08,0
2159030,11:16:46,11:16:46,5583,17,,,,4737.21,0
2159030,11:17:29,11:17:29,390,18,,,,5004.25,0
2159030,11:18:00,11:18:00,391,19,,,,5234.69,
2159030,11:18:20,11:18:20,392,20,,,,5379.17,0
2159030,11:18:52,11:18:52,393,21,,,,5622.52,0
2159030,11:19:24,11:19:24,394,22,,,,5892.43,0
2159030,11:19:51,11:19:51,395,23,,,,6149.4,0
2159030,11:20:37,11:20:37,396,24,,,,6522.26,0
2159030,11:21:05,11:21:05,397,25,,,,6780.01,0
2159030,11:21:27,11:21:27,398,26,,,,6942.71,0
2159030,11:21:46,11:21:46,399,27,,,,7109.73,0
2159030,11:22:19,11:22:19,400,28,,,,7394.7,0
2159030,11:23:00,11:23:00,401,29,,,,7804.55,
2159030,11:23:27,11:23:27,402,30,,,,8158.42,0
2159030,11:23:49,11:23:49,403,31,,,,8442.1,0
2159030,11:24:05,11:24:05,1622,32,,,,8584.68,0
2159030,11:24:26,11:24:26,1623,33,,,,8835.72,0
2159030,11:25:21,11:25:21,7677,34,,,,9484.95,0
2159030,11:25:37,11:25:37,1635,35,,,,9666.07,0
2159030,11:25:47,11:25:47,1636,36,,,,9794.08,0
2159030,11:26:10,11:26:10,1637,37,,,,10046.82,0
2159030,11:26:28,11:26:28,1638,38,,,,10245.11,0
2159030,11:26:52,11:26:52,1639,39,,,,10461.97,0
2159030,11:27:15,11:27:15,1640,40,,,,10657.57,0
2159030,11:28:00,11:28:00,622,41,,,,11081.18,
2159030,11:33:29,11:33:29,623,42,,,,14764.14,0
2159030,11:39:00,11:39:00,9922,43,,1,,18306.76,
2159040,11:05:00,11:05:00,1720,1,,,1,0,
2159040,11:06:19,11:06:19,3985,2,,,,485.23,0
2159040,11:07:13,11:07:13,1721,3,,,,784.44,0
2159040,11:08:37,11:08:37,8211,4,,,,1241.42,0
2159040,11:09:08,11:09:08,1723,5,,,,1427.93,0
2159040,11:09:36,11:09:36,1724,6,,,,1563.71,0
2159040,11:10:55,11:10:55,9557,7,,,,2029.52,0
2159040,11:11:31,11:11:31,299,8,,,,2258.73,0
2159040,11:13:00,11:13:00,10053,9,,,,2879.61,
2159040,11:13:30,11:13:30,300,10,,,,3212.72,0
2159040,11:14:07,11:14:07,1725,11,,,,3558.49,0
2159040,11:14:33,11:14:33,1726,12,,,,3749.01,0
2159040,11:14:55,11:14:55,9435,13,,,,3914.9,0
2159040,11:15:17,11:15:17,5580,14,,,,4059.06,0
2159040,11:15:58,11:15:58,5581,15,,,,4393.52,0
2159040,11:16:14,11:16:14,5582,16,,,,4556.08,0
2159040,11:16:46,11:16:46,5583,17,,,,4737.21,0
2159040,11:17:29,11:17:29,390,18,,,,5004.25,0
2159040,11:18:00,11:18:00,391,19,,,,5234.69,
2159040,11:18:20,11:18:20,392,20,,,,5379.17,0
2159040,11:18:52,11:18:52,393,21,,,,5622.52,0
2159040,11:19:24,11:19:24,394,22,,,,5892.43,0
2159040,11:19:51,11:19:51,395,23,,,,6149.4,0
2159040,11:20:37,11:20:37,396,24,,,,6522.26,0
2159040,11:21:05,11:21:05,397,25,,,,6780.01,0
2159040,11:21:27,11:21:27,398,26,,,,6942.71,0
2159040,11:21:46,11:21:46,399,27,,,,7109.73,0
2159040,11:22:19,11:22:19,400,28,,,,7394.7,0
2159040,11:23:00,11:23:00,401,29,,,,7804.55,
2159040,11:23:27,11:23:27,402,30,,,,8158.42,0
2159040,11:23:49,11:23:49,403,31,,,,8442.1,0
2159040,11:24:05,11:24:05,1622,32,,,,8584.68,0
2159040,11:24:26,11:24:26,1623,33,,,,8835.72,0
2159040,11:25:21,11:25:21,7677,34,,,,9484.95,0
2159040,11:25:37,11:25:37,1635,35,,,,9666.07,0
2159040,11:25:47,11:25:47,1636,36,,,,9794.08,0
2159040,11:26:10,11:26:10,1637,37,,,,10046.82,0
2159040,11:26:28,11:26:28,1638,38,,,,10245.11,0
2159040,11:26:52,11:26:52,1639,39,,,,10461.97,0
2159040,11:27:15,11:27:15,1640,40,,,,10657.57,0
2159040,11:28:00,11:28:00,622,41,,,,11081.18,
2159040,11:33:29,11:33:29,623,42,,,,14764.14,0
2159040,11:39:00,11:39:00,9922,43,,1,,18306.76,
2159050,11:05:00,11:05:00,1720,1,,,1,0,
2159050,11:06:19,11:06:19,3985,2,,,,485.23,0
2159050,11:07:13,11:07:13,1721,3,,,,784.44,0
2159050,11:08:37,11:08:37,8211,4,,,,1241.42,0
2159050,11:09:08,11:09:08,1723,5,,,,1427.93,0
2159050,11:09:36,11:09:36,1724,6,,,,1563.71,0
2159050,11:10:55,11:10:55,9557,7,,,,2029.52,0
2159050,11:11:31,11:11:31,299,8,,,,2258.73,0
2159050,11:13:00,11:13:00,10053,9,,,,2879.61,
2159050,11:13:30,11:13:30,300,10,,,,3212.72,0
2159050,11:14:07,11:14:07,1725,11,,,,3558.49,0
2159050,11:14:33,11:14:33,1726,12,,,,3749.01,0
2159050,11:14:55,11:14:55,9435,13,,,,3914.9,0
2159050,11:15:17,11:15:17,5580,14,,,,4059.06,0
2159050,11:15:58,11:15:58,5581,15,,,,4393.52,0
2159050,11:16:14,11:16:14,5582,16,,,,4556.08,0
2159050,11:16:46,11:16:46,5583,17,,,,4737.21,0
2159050,11:17:29,11:17:29,390,18,,,,5004.25,0
2159050,11:18:00,11:18:00,391,19,,,,5234.69,
2159050,11:18:20,11:18:20,392,20,,,,5379.17,0
2159050,11:18:52,11:18:52,393,21,,,,5622.52,0
2159050,11:19:24,11:19:24,394,22,,,,5892.43,0
2159050,11:19:51,11:19:51,395,23,,,,6149.4,0
2159050,11:20:37,11:20:37,396,24,,,,6522.26,0
2159050,11:21:05,11:21:05,397,25,,,,6780.01,0
2159050,11:21:27,11:21:27,398,26,,,,6942.71,0
2159050,11:21:46,11:21:46,399,27,,,,7109.73,0
2159050,11:22:19,11:22:19,400,28,,,,7394.7,0
2159050,11:23:00,11:23:00,401,29,,,,7804.55,
2159050,11:23:27,11:23:27,402,30,,,,8158.42,0
2159050,11:23:49,11:23:49,403,31,,,,8442.1,0
2159050,11:24:05,11:24:05,1622,32,,,,8584.68,0
2159050,11:24:26,11:24:26,1623,33,,,,8835.72,0
2159050,11:25:21,11:25:21,7677,34,,,,9484.95,0
2159050,11:25:37,11:25:37,1635,35,,,,9666.07,0
2159050,11:25:47,11:25:47,1636,36,,,,9794.08,0
2159050,11:26:10,11:26:10,1637,37,,,,10046.82,0
2159050,11:26:28,11:26:28,1638,38,,,,10245.11,0
2159050,11:26:52,11:26:52,1639,39,,,,10461.97,0
2159050,11:27:15,11:27:15,1640,40,,,,10657.57,0
2159050,11:28:00,11:28:00,622,41,,,,11081.18,
2159050,11:33:29,11:33:29,623,42,,,,14764.14,0
2159050,11:39:00,11:39:00,9922,43,,1,,18306.76,
2159060,11:05:00,11:05:00,1720,1,,,1,0,
2159060,11:06:19,11:06:19,3985,2,,,,485.23,0
2159060,11:07:13,11:07:13,1721,3,,,,784.44,0
2159060,11:08:37,11:08:37,8211,4,,,,1241.42,0
2159060,11:09:08,11:09:08,1723,5,,,,1427.93,0
2159060,11:09:36,11:09:36,1724,6,,,,1563.71,0
2159060,11:10:55,11:10:55,9557,7,,,,2029.52,0
2159060,11:11:31,11:11:31,299,8,,,,2258.73,0
2159060,11:13:00,11:13:00,10053,9,,,,2879.61,
2159060,11:13:30,11:13:30,300,10,,,,3212.72,0
2159060,11:14:07,11:14:07,1725,11,,,,3558.49,0
2159060,11:14:33,11:14:33,1726,12,,,,3749.01,0
2159060,11:14:55,11:14:55,9435,13,,,,3914.9,0
2159060,11:15:17,11:15:17,5580,14,,,,4059.06,0
2159060,11:15:58,11:15:58,5581,15,,,,4393.52,0
2159060,11:16:14,11:16:14,5582,16,,,,4556.08,0
2159060,11:16:46,11:16:46,5583,17,,,,4737.21,0
2159060,11:17:29,11:17:29,390,18,,,,5004.25,0
2159060,11:18:00,11:18:00,391,19,,,,5234.69,
2159060,11:18:20,11:18:20,392,20,,,,5379.17,0
2159060,11:18:52,11:18:52,393,21,,,,5622.52,0
2159060,11:19:24,11:19:24,394,22,,,,5892.43,0
2159060,11:19:51,11:19:51,395,23,,,,6149.4,0
2159060,11:20:37,11:20:37,396,24,,,,6522.26,0
2159060,11:21:05,11:21:05,397,25,,,,6780.01,0
2159060,11:21:27,11:21:27,398,26,,,,6942.71,0
2159060,11:21:46,11:21:46,399,27,,,,7109.73,0
2159060,11:22:19,11:22:19,400,28,,,,7394.7,0
2159060,11:23:00,11:23:00,401,29,,,,7804.55,
2159060,11:23:27,11:23:27,402,30,,,,8158.42,0
2159060,11:23:49,11:23:49,403,31,,,,8442.1,0
2159060,11:24:05,11:24:05,1622,32,,,,8584.68,0
2159060,11:24:26,11:24:26,1623,33,,,,8835.72,0
2159060,11:25:21,11:25:21,7677,34,,,,9484.95,0
2159060,11:25:37,11:25:37,1635,35,,,,9666.07,0
2159060,11:25:47,11:25:47,1636,36,,,,9794.08,0
2159060,11:26:10,11:26:10,1637,37,,,,10046.82,0
2159060,11:26:28,11:26:28,1638,38,,,,10245.11,0
2159060,11:26:52,11:26:52,1639,39,,,,10461.97,0
2159060,11:27:15,11:27:15,1640,40,,,,10657.57,0
2159060,11:28:00,11:28:00,622,41,,,,11081.18,
2159060,11:33:29,11:33:29,623,42,,,,14764.14,0
2159060,11:39:00,11:39:00,9922,43,,1,,18306.76,
2339020,13:36:00,13:36:00,1720,1,,,1,0,
2339020,13:37:19,13:37:19,3985,2,,,,485.23,0
2339020,13:38:13,13:38:13,1721,3,,,,784.44,0
2339020,13:39:37,13:39:37,8211,4,,,,1241.42,0
2339020,13:40:08,13:40:08,1723,5,,,,1427.93,0
2339020,13:40:36,13:40:36,1724,6,,,,1563.71,0
2339020,13:41:55,13:41:55,9557,7,,,,2029.52,0
2339020,13:42:31,13:42:31,299,8,,,,2258.73,0
2339020,13:44:00,13:44:00,10053,9,,,,2879.61,
2339020,13:44:30,13:44:30,300,10,,,,3212.72,0
2339020,13:45:07,13:45:07,1725,11,,,,3558.49,0
2339020,13:45:33,13:45:33,1726,12,,,,3749.01,0
2339020,13:45:55,13:45:55,9435,13,,,,3914.9,0
2339020,13:46:17,13:46:17,5580,14,,,,4059.06,0
2339020,13:46:58,13:46:58,5581,15,,,,4393.52,0
2339020,13:47:14,13:47:14,5582,16,,,,4556.08,0
2339020,13:47:46,13:47:46,5583,17,,,,4737.21,0
2339020,13:48:29,13:48:29,390,18,,,,5004.25,0
2339020,13:49:00,13:49:00,391,19,,,,5234.69,
2339020,13:49:20,13:49:20,392,20,,,,5379.17,0
2339020,13:49:52,13:49:52,393,21,,,,5622.52,0
2339020,13:50:24,13:50:24,394,22,,,,5892.43,0
2339020,13:50:51,13:50:51,395,23,,,,6149.4,0
2339020,13:51:37,13:51:37,396,24,,,,6522.26,0
2339020,13:52:05,13:52:05,397,25,,,,6780.01,0
2339020,13:52:27,13:52:27,398,26,,,,6942.71,0
2339020,13:52:46,13:52:46,399,27,,,,7109.73,0
2339020,13:53:19,13:53:19,400,28,,,,7394.7,0
2339020,13:54:00,13:54:00,401,29,,,,7804.55,
2339020,13:54:27,13:54:27,402,30,,,,8158.42,0
2339020,13:54:49,13:54:49,403,31,,,,8442.1,0
2339020,13:55:05,13:55:05,1622,32,,,,8584.68,0
2339020,13:55:26,13:55:26,1623,33,,,,8835.72,0
2339020,13:56:21,13:56:21,7677,34,,,,9484.95,0
2339020,13:56:37,13:56:37,1635,35,,,,9666.07,0
2339020,13:56:47,13:56:47,1636,36,,,,9794.08,0
2339020,13:57:10,13:57:10,1637,37,,,,10046.82,0
2339020,13:57:28,13:57:28,1638,38,,,,10245.11,0
2339020,13:57:52,13:57:52,1639,39,,,,10461.97,0
2339020,13:58:15,13:58:15,1640,40,,,,10657.57,0
2339020,13:59:00,13:59:00,622,41,,,,11081.18,
2339020,14:04:29,14:04:29,623,42,,,,14764.14,0
2339020,14:10:00,14:10:00,9922,43,,1,,18306.76,
2339030,13:36:00,13:36:00,1720,1,,,1,0,
2339030,13:37:19,13:37:19,3985,2,,,,485.23,0
2339030,13:38:13,13:38:13,1721,3,,,,784.44,0
2339030,13:39:37,13:39:37,8211,4,,,,1241.42,0
2339030,13:40:08,13:40:08,1723,5,,,,1427.93,0
2339030,13:40:36,13:40:36,1724,6,,,,1563.71,0
2339030,13:41:55,13:41:55,9557,7,,,,2029.52,0
2339030,13:42:31,13:42:31,299,8,,,,2258.73,0
2339030,13:44:00,13:44:00,10053,9,,,,2879.61,
2339030,13:44:30,13:44:30,300,10,,,,3212.72,0
2339030,13:45:07,13:45:07,1725,11,,,,3558.49,0
2339030,13:45:33,13:45:33,1726,12,,,,3749.01,0
2339030,13:45:55,13:45:55,9435,13,,,,3914.9,0
2339030,13:46:17,13:46:17,5580,14,,,,4059.06,0
2339030,13:46:58,13:46:58,5581,15,,,,4393.52,0
2339030,13:47:14,13:47:14,5582,16,,,,4556.08,0
2339030,13:47:46,13:47:46,5583,17,,,,4737.21,0
2339030,13:48:29,13:48:29,390,18,,,,5004.25,0
2339030,13:49:00,13:49:00,391,19,,,,5234.69,
2339030,13:49:20,13:49:20,392,20,,,,5379.17,0
2339030,13:49:52,13:49:52,393,21,,,,5622.52,0
2339030,13:50:24,13:50:24,394,22,,,,5892.43,0
2339030,13:50:51,13:50:51,395,23,,,,6149.4,0
2339030,13:51:37,13:51:37,396,24,,,,6522.26,0
2339030,13:52:05,13:52:05,397,25,,,,6780.01,0
2339030,13:52:27,13:52:27,398,26,,,,6942.71,0
2339030,13:52:46,13:52:46,399,27,,,,7109.73,0
2339030,13:53:19,13:53:19,400,28,,,,7394.7,0
2339030,13:54:00,13:54:00,401,29,,,,7804.55,
2339030,13:54:27,13:54:27,402,30,,,,8158.42,0
2339030,13:54:49,13:54:49,403,31,,,,8442.1,0
2339030,13:55:05,13:55:05,1622,32,,,,8584.68,0
2339030,13:55:26,13:55:26,1623,33,,,,8835.72,0
2339030,13:56:21,13:56:21,7677,34,,,,9484.95,0
2339030,13:56:37,13:56:37,1635,35,,,,9666.07,0
2339030,13:56:47,13:56:47,1636,36,,,,9794.08,0
2339030,13:57:10,13:57:10,1637,37,,,,10046.82,0
2339030,13:57:28,13:57:28,1638,38,,,,10245.11,0
2339030,13:57:52,13:57:52,1639,39,,,,10461.97,0
2339030,13:58:15,13:58:15,1640,40,,,,10657.57,0
2339030,13:59:00,13:59:00,622,41,,,,11081.18,
2339030,14:04:29,14:04:29,623,42,,,,14764.14,0
2339030,14:10:00,14:10:00,9922,43,,1,,18306.76,
2339040,13:36:00,13:36:00,1720,1,,,1,0,
2339040,13:37:19,13:37:19,3985,2,,,,485.23,0
2339040,13:38:13,13:38:13,1721,3,,,,784.44,0
2339040,13:39:37,13:39:37,8211,4,,,,1241.42,0
2339040,13:40:08,13:40:08,1723,5,,,,1427.93,0
2339040,13:40:36,13:40:36,1724,6,,,,1563.71,0
2339040,13:41:55,13:41:55,9557,7,,,,2029.52,0
2339040,13:42:31,13:42:31,299,8,,,,2258.73,0
2339040,13:44:00,13:44:00,10053,9,,,,2879.61,
2339040,13:44:30,13:44:30,300,10,,,,3212.72,0
2339040,13:45:07,13:45:07,1725,11,,,,3558.49,0
2339040,13:45:33,13:45:33,1726,12,,,,3749.01,0
2339040,13:45:55,13:45:55,9435,13,,,,3914.9,0
2339040,13:46:17,13:46:17,5580,14,,,,4059.06,0
2339040,13:46:58,13:46:58,5581,15,,,,4393.52,0
2339040,13:47:14,13:47:14,5582,16,,,,4556.08,0
2339040,13:47:46,13:47:46,5583,17,,,,4737.21,0
2339040,13:48:29,13:48:29,390,18,,,,5004.25,0
2339040,13:49:00,13:49:00,391,19,,,,5234.69,
2339040,13:49:20,13:49:20,392,20,,,,5379.17,0
2339040,13:49:52,13:49:52,393,21,,,,5622.52,0
2339040,13:50:24,13:50:24,394,22,,,,5892.43,0
2339040,13:50:51,13:50:51,395,23,,,,6149.4,0
2339040,13:51:37,13:51:37,396,24,,,,6522.26,0
2339040,13:52:05,13:52:05,397,25,,,,6780.01,0
2339040,13:52:27,13:52:27,398,26,,,,6942.71,0
2339040,13:52:46,13:52:46,399,27,,,,7109.73,0
2339040,13:53:19,13:53:19,400,28,,,,7394.7,0
2339040,13:54:00,13:54:00,401,29,,,,7804.55,
2339040,13:54:27,13:54:27,402,30,,,,8158.42,0
2339040,13:54:49,13:54:49,403,31,,,,8442.1,0
2339040,13:55:05,13:55:05,1622,32,,,,8584.68,0
2339040,13:55:26,13:55:26,1623,33,,,,8835.72,0
2339040,13:56:21,13:56:21,7677,34,,,,9484.95,0
2339040,13:56:37,13:56:37,1635,35,,,,9666.07,0
2339040,13:56:47,13:56:47,1636,36,,,,9794.08,0
2339040,13:57:10,13:57:10,1637,37,,,,10046.82,0
2339040,13:57:28,13:57:28,1638,38,,,,10245.11,0
2339040,13:57:52,13:57:52,1639,39,,,,10461.97,0
2339040,13:58:15,13:58:15,1640,40,,,,10657.57,0
2339040,13:59:00,13:59:00,622,41,,,,11081.18,
2339040,14:04:29,14:04:29,623,42,,,,14764.14,0
2339040,14:10:00,14:10:00,9922,43,,1,,18306.76,
2339050,13:36:00,13:36:00,1720,1,,,1,0,
2339050,13:37:19,13:37:19,3985,2,,,,485.23,0
2339050,13:38:13,13:38:13,1721,3,,,,784.44,0
2339050,13:39:37,13:39:37,8211,4,,,,1241.42,0
2339050,13:40:08,13:40:08,1723,5,,,,1427.93,0
2339050,13:40:36,13:40:36,1724,6,,,,1563.71,0
2339050,13:41:55,13:41:55,9557,7,,,,2029.52,0
2339050,13:42:31,13:42:31,299,8,,,,2258.73,0
2339050,13:44:00,13:44:00,10053,9,,,,2879.61,
2339050,13:44:30,13:44:30,300,10,,,,3212.72,0
2339050,13:45:07,13:45:07,1725,11,,,,3558.49,0
2339050,13:45:33,13:45:33,1726,12,,,,3749.01,0
2339050,13:45:55,13:45:55,9435,13,,,,3914.9,0
2339050,13:46:17,13:46:17,5580,14,,,,4059.06,0
2339050,13:46:58,13:46:58,5581,15,,,,4393.52,0
2339050,13:47:14,13:47:14,5582,16,,,,4556.08,0
2339050,13:47:46,13:47:46,5583,17,,,,4737.21,0
2339050,13:48:29,13:48:29,390,18,,,,5004.25,0
2339050,13:49:00,13:49:00,391,19,,,,5234.69,
2339050,13:49:20,13:49:20,392,20,,,,5379.17,0
2339050,13:49:52,13:49:52,393,21,,,,5622.52,0
2339050,13:50:24,13:50:24,394,22,,,,5892.43,0
2339050,13:50:51,13:50:51,395,23,,,,6149.4,0
2339050,13:51:37,13:51:37,396,24,,,,6522.26,0
2339050,13:52:05,13:52:05,397,25,,,,6780.01,0
2339050,13:52:27,13:52:27,398,26,,,,6942.71,0
2339050,13:52:46,13:52:46,399,27,,,,7109.73,0
2339050,13:53:19,13:53:19,400,28,,,,7394.7,0
2339050,13:54:00,13:54:00,401,29,,,,7804.55,
2339050,13:54:27,13:54:27,402,30,,,,8158.42,0
2339050,13:54:49,13:54:49,403,31,,,,8442.1,0
2339050,13:55:05,13:55:05,1622,32,,,,8584.68,0
2339050,13:55:26,13:55:26,1623,33,,,,8835.72,0
2339050,13:56:21,13:56:21,7677,34,,,,9484.95,0
2339050,13:56:37,13:56:37,1635,35,,,,9666.07,0
2339050,13:56:47,13:56:47,1636,36,,,,9794.08,0
2339050,13:57:10,13:57:10,1637,37,,,,10046.82,0
2339050,13:57:28,13:57:28,1638,38,,,,10245.11,0
2339050,13:57:52,13:57:52,1639,39,,,,10461.97,0
2339050,13:58:15,13:58:15,1640,40,,,,10657.57,0
2339050,13:59:00,13:59:00,622,41,,,,11081.18,
2339050,14:04:29,14:04:29,623,42,,,,14764.14,0
2339050,14:10:00,14:10:00,9922,43,,1,,18306.76,
2339060,13:36:00,13:36:00,1720,1,,,1,0,
2339060,13:37:19,13:37:19,3985,2,,,,485.23,0
2339060,13:38:13,13:38:13,1721,3,,,,784.44,0
2339060,13:39:37,13:39:37,8211,4,,,,1241.42,0
2339060,13:40:08,13:40:08,1723,5,,,,1427.93,0
2339060,13:40:36,13:40:36,1724,6,,,,1563.71,0
2339060,13:41:55,13:41:55,9557,7,,,,2029.52,0
2339060,13:42:31,13:42:31,299,8,,,,2258.73,0
2339060,13:44:00,13:44:00,10053,9,,,,2879.61,
2339060,13:44:30,13:44:30,300,10,,,,3212.72,0
2339060,13:45:07,13:45:07,1725,11,,,,3558.49,0
2339060,13:45:33,13:45:33,1726,12,,,,3749.01,0
2339060,13:45:55,13:45:55,9435,13,,,,3914.9,0
2339060,13:46:17,13:46:17,5580,14,,,,4059.06,0
2339060,13:46:58,13:46:58,5581,15,,,,4393.52,0
2339060,13:47:14,13:47:14,5582,16,,,,4556.08,0
2339060,13:47:46,13:47:46,5583,17,,,,4737.21,0
2339060,13:48:29,13:48:29,390,18,,,,5004.25,0
2339060,13:49:00,13:49:00,391,19,,,,5234.69,
2339060,13:49:20,13:49:20,392,20,,,,5379.17,0
2339060,13:49:52,13:49:52,393,21,,,,5622.52,0
2339060,13:50:24,13:50:24,394,22,,,,5892.43,0
2339060,13:50:51,13:50:51,395,23,,,,6149.4,0
2339060,13:51:37,13:51:37,396,24,,,,6522.26,0
2339060,13:52:05,13:52:05,397,25,,,,6780.01,0
2339060,13:52:27,13:52:27,398,26,,,,6942.71,0
2339060,13:52:46,13:52:46,399,27,,,,7109.73,0
2339060,13:53:19,13:53:19,400,28,,,,7394.7,0
2339060,13:54:00,13:54:00,401,29,,,,7804.55,
2339060,13:54:27,13:54:27,402,30,,,,8158.42,0
2339060,13:54:49,13:54:49,403,31,,,,8442.1,0
2339060,13:55:05,13:55:05,1622,32,,,,8584.68,0
2339060,13:55:26,13:55:26,1623,33,,,,8835.72,0
2339060,13:56:21,13:56:21,7677,34,,,,9484.95,0
2339060,13:56:37,13:56:37,1635,35,,,,9666.07,0
2339060,13:56:47,13:56:47,1636,36,,,,9794.08,0
2339060,13:57:10,13:57:10,1637,37,,,,10046.82,0
2339060,13:57:28,13:57:28,1638,38,,,,10245.11,0
2339060,13:57:52,13:57:52,1639,39,,,,10461.97,0
2339060,13:58:15,13:58:15,1640,40,,,,10657.57,0
2339060,13:59:00,13:59:00,622,41,,,,11081.18,
2339060,14:04:29,14:04:29,623,42,,,,14764.14,0
2339060,14:10:00,14:10:00,9922,43,,1,,18306.76,
2342020,19:36:00,19:36:00,1720,1,,,1,0,
2342020,19:37:19,19:37:19,3985,2,,,,485.23,0
2342020,19:38:13,19:38:13,1721,3,,,,784.44,0
2342020,19:39:37,19:39:37,8211,4,,,,1241.42,0
2342020,19:40:08,19:40:08,1723,5,,,,1427.93,0
2342020,19:40:36,19:40:36,1724,6,,,,1563.71,0
2342020,19:41:55,19:41:55,9557,7,,,,2029.52,0
2342020,19:42:31,19:42:31,299,8,,,,2258.73,0
2342020,19:44:00,19:44:00,10053,9,,,,2879.61,
2342020,19:44:30,19:44:30,300,10,,,,3212.72,0
2342020,19:45:07,19:45:07,1725,11,,,,3558.49,0
2342020,19:45:33,19:45:33,1726,12,,,,3749.01,0
2342020,19:45:55,19:45:55,9435,13,,,,3914.9,0
2342020,19:46:17,19:46:17,5580,14,,,,4059.06,0
2342020,19:46:58,19:46:58,5581,15,,,,4393.52,0
2342020,19:47:14,19:47:14,5582,16,,,,4556.08,0
2342020,19:47:46,19:47:46,5583,17,,,,4737.21,0
2342020,19:48:29,19:48:29,390,18,,,,5004.25,0
2342020,19:49:00,19:49:00,391,19,,,,5234.69,
2342020,19:49:20,19:49:20,392,20,,,,5379.17,0
2342020,19:49:52,19:49:52,393,21,,,,5622.52,0
2342020,19:50:24,19:50:24,394,22,,,,5892.43,0
2342020,19:50:51,19:50:51,395,23,,,,6149.4,0
2342020,19:51:37,19:51:37,396,24,,,,6522.26,0
2342020,19:52:05,19:52:05,397,25,,,,6780.01,0
2342020,19:52:27,19:52:27,398,26,,,,6942.71,0
2342020,19:52:46,19:52:46,399,27,,,,7109.73,0
2342020,19:53:19,19:53:19,400,28,,,,7394.7,0
2342020,19:54:00,19:54:00,401,29,,,,7804.55,
2342020,19:54:27,19:54:27,402,30,,,,8158.42,0
2342020,19:54:49,19:54:49,403,31,,,,8442.1,0
2342020,19:55:05,19:55:05,1622,32,,,,8584.68,0
2342020,19:55:26,19:55:26,1623,33,,,,8835.72,0
2342020,19:56:21,19:56:21,7677,34,,,,9484.95,0
2342020,19:56:37,19:56:37,1635,35,,,,9666.07,0
2342020,19:56:47,19:56:47,1636,36,,,,9794.08,0
2342020,19:57:10,19:57:10,1637,37,,,,10046.82,0
2342020,19:57:28,19:57:28,1638,38,,,,10245.11,0
2342020,19:57:52,19:57:52,1639,39,,,,10461.97,0
2342020,19:58:15,19:58:15,1640,40,,,,10657.57,0
2342020,19:59:00,19:59:00,622,41,,,,11081.18,
2342020,20:03:59,20:03:59,623,42,,,,14764.14,0
2342020,20:09:00,20:09:00,9922,43,,1,,18306.76,
2342030,19:36:00,19:36:00,1720,1,,,1,0,
2342030,19:37:19,19:37:19,3985,2,,,,485.23,0
2342030,19:38:13,19:38:13,1721,3,,,,784.44,0
2342030,19:39:37,19:39:37,8211,4,,,,1241.42,0
2342030,19:40:08,19:40:08,1723,5,,,,1427.93,0
2342030,19:40:36,19:40:36,1724,6,,,,1563.71,0
2342030,19:41:55,19:41:55,9557,7,,,,2029.52,0
2342030,19:42:31,19:42:31,299,8,,,,2258.73,0
2342030,19:44:00,19:44:00,10053,9,,,,2879.61,
2342030,19:44:30,19:44:30,300,10,,,,3212.72,0
2342030,19:45:07,19:45:07,1725,11,,,,3558.49,0
2342030,19:45:33,19:45:33,1726,12,,,,3749.01,0
2342030,19:45:55,19:45:55,9435,13,,,,3914.9,0
2342030,19:46:17,19:46:17,5580,14,,,,4059.06,0
2342030,19:46:58,19:46:58,5581,15,,,,4393.52,0
2342030,19:47:14,19:47:14,5582,16,,,,4556.08,0
2342030,19:47:46,19:47:46,5583,17,,,,4737.21,0
2342030,19:48:29,19:48:29,390,18,,,,5004.25,0
2342030,19:49:00,19:49:00,391,19,,,,5234.69,
2342030,19:49:20,19:49:20,392,20,,,,5379.17,0
2342030,19:49:52,19:49:52,393,21,,,,5622.52,0
2342030,19:50:24,19:50:24,394,22,,,,5892.43,0
2342030,19:50:51,19:50:51,395,23,,,,6149.4,0
2342030,19:51:37,19:51:37,396,24,,,,6522.26,0
2342030,19:52:05,19:52:05,397,25,,,,6780.01,0
2342030,19:52:27,19:52:27,398,26,,,,6942.71,0
2342030,19:52:46,19:52:46,399,27,,,,7109.73,0
2342030,19:53:19,19:53:19,400,28,,,,7394.7,0
2342030,19:54:00,19:54:00,401,29,,,,7804.55,
2342030,19:54:27,19:54:27,402,30,,,,8158.42,0
2342030,19:54:49,19:54:49,403,31,,,,8442.1,0
2342030,19:55:05,19:55:05,1622,32,,,,8584.68,0
2342030,19:55:26,19:55:26,1623,33,,,,8835.72,0
2342030,19:56:21,19:56:21,7677,34,,,,9484.95,0
2342030,19:56:37,19:56:37,1635,35,,,,9666.07,0
2342030,19:56:47,19:56:47,1636,36,,,,9794.08,0
2342030,19:57:10,19:57:10,1637,37,,,,10046.82,0
2342030,19:57:28,19:57:28,1638,38,,,,10245.11,0
2342030,19:57:52,19:57:52,1639,39,,,,10461.97,0
2342030,19:58:15,19:58:15,1640,40,,,,10657.57,0
2342030,19:59:00,19:59:00,622,41,,,,11081.18,
2342030,20:03:59,20:03:59,623,42,,,,14764.14,0
2342030,20:09:00,20:09:00,9922,43,,1,,18306.76,
2342040,19:36:00,19:36:00,1720,1,,,1,0,
2342040,19:37:19,19:37:19,3985,2,,,,485.23,0
2342040,19:38:13,19:38:13,1721,3,,,,784.44,0
2342040,19:39:37,19:39:37,8211,4,,,,1241.42,0
2342040,19:40:08,19:40:08,1723,5,,,,1427.93,0
2342040,19:40:36,19:40:36,1724,6,,,,1563.71,0
2342040,19:41:55,19:41:55,9557,7,,,,2029.52,0
2342040,19:42:31,19:42:31,299,8,,,,2258.73,0
2342040,19:44:00,19:44:00,10053,9,,,,2879.61,
2342040,19:44:30,19:44:30,300,10,,,,3212.72,0
2342040,19:45:07,19:45:07,1725,11,,,,3558.49,0
2342040,19:45:33,19:45:33,1726,12,,,,3749.01,0
2342040,19:45:55,19:45:55,9435,13,,,,3914.9,0
2342040,19:46:17,19:46:17,5580,14,,,,4059.06,0
2342040,19:46:58,19:46:58,5581,15,,,,4393.52,0
2342040,19:47:14,19:47:14,5582,16,,,,4556.08,0
2342040,19:47:46,19:47:46,5583,17,,,,4737.21,0
2342040,19:48:29,19:48:29,390,18,,,,5004.25,0
2342040,19:49:00,19:49:00,391,19,,,,5234.69,
2342040,19:49:20,19:49:20,392,20,,,,5379.17,0
2342040,19:49:52,19:49:52,393,21,,,,5622.52,0
2342040,19:50:24,19:50:24,394,22,,,,5892.43,0
2342040,19:50:51,19:50:51,395,23,,,,6149.4,0
2342040,19:51:37,19:51:37,396,24,,,,6522.26,0
2342040,19:52:05,19:52:05,397,25,,,,6780.01,0
2342040,19:52:27,19:52:27,398,26,,,,6942.71,0
2342040,19:52:46,19:52:46,399,27,,,,7109.73,0
2342040,19:53:19,19:53:19,400,28,,,,7394.7,0
2342040,19:54:00,19:54:00,401,29,,,,7804.55,
2342040,19:54:27,19:54:27,402,30,,,,8158.42,0
2342040,19:54:49,19:54:49,403,31,,,,8442.1,0
2342040,19:55:05,19:55:05,1622,32,,,,8584.68,0
2342040,19:55:26,19:55:26,1623,33,,,,8835.72,0
2342040,19:56:21,19:56:21,7677,34,,,,9484.95,0
2342040,19:56:37,19:56:37,1635,35,,,,9666.07,0
2342040,19:56:47,19:56:47,1636,36,,,,9794.08,0
2342040,19:57:10,19:57:10,1637,37,,,,10046.82,0
2342040,19:57:28,19:57:28,1638,38,,,,10245.11,0
2342040,19:57:52,19:57:52,1639,39,,,,10461.97,0
2342040,19:58:15,19:58:15,1640,40,,,,10657.57,0
2342040,19:59:00,19:59:00,622,41,,,,11081.18,
2342040,20:03:59,20:03:59,623,42,,,,14764.14,0
2342040,20:09:00,20:09:00,9922,43,,1,,18306.76,
2342050,19:36:00,19:36:00,1720,1,,,1,0,
2342050,19:37:19,19:37:19,3985,2,,,,485.23,0
2342050,19:38:13,19:38:13,1721,3,,,,784.44,0
2342050,19:39:37,19:39:37,8211,4,,,,1241.42,0
2342050,19:40:08,19:40:08,1723,5,,,,1427.93,0
2342050,19:40:36,19:40:36,1724,6,,,,1563.71,0
2342050,19:41:55,19:41:55,9557,7,,,,2029.52,0
2342050,19:42:31,19:42:31,299,8,,,,2258.73,0
2342050,19:44:00,19:44:00,10053,9,,,,2879.61,
2342050,19:44:30,19:44:30,300,10,,,,3212.72,0
2342050,19:45:07,19:45:07,1725,11,,,,3558.49,0
2342050,19:45:33,19:45:33,1726,12,,,,3749.01,0
2342050,19:45:55,19:45:55,9435,13,,,,3914.9,0
2342050,19:46:17,19:46:17,5580,14,,,,4059.06,0
2342050,19:46:58,19:46:58,5581,15,,,,4393.52,0
2342050,19:47:14,19:47:14,5582,16,,,,4556.08,0
2342050,19:47:46,19:47:46,5583,17,,,,4737.21,0
2342050,19:48:29,19:48:29,390,18,,,,5004.25,0
2342050,19:49:00,19:49:00,391,19,,,,5234.69,
2342050,19:49:20,19:49:20,392,20,,,,5379.17,0
2342050,19:49:52,19:49:52,393,21,,,,5622.52,0
2342050,19:50:24,19:50:24,394,22,,,,5892.43,0
2342050,19:50:51,19:50:51,395,23,,,,6149.4,0
2342050,19:51:37,19:51:37,396,24,,,,6522.26,0
2342050,19:52:05,19:52:05,397,25,,,,6780.01,0
2342050,19:52:27,19:52:27,398,26,,,,6942.71,0
2342050,19:52:46,19:52:46,399,27,,,,7109.73,0
2342050,19:53:19,19:53:19,400,28,,,,7394.7,0
2342050,19:54:00,19:54:00,401,29,,,,7804.55,
2342050,19:54:27,19:54:27,402,30,,,,8158.42,0
2342050,19:54:49,19:54:49,403,31,,,,8442.1,0
2342050,19:55:05,19:55:05,1622,32,,,,8584.68,0
2342050,19:55:26,19:55:26,1623,33,,,,8835.72,0
2342050,19:56:21,19:56:21,7677,34,,,,9484.95,0
2342050,19:56:37,19:56:37,1635,35,,,,9666.07,0
2342050,19:56:47,19:56:47,1636,36,,,,9794.08,0
2342050,19:57:10,19:57:10,1637,37,,,,10046.82,0
2342050,19:57:28,19:57:28,1638,38,,,,10245.11,0
2342050,19:57:52,19:57:52,1639,39,,,,10461.97,0
2342050,19:58:15,19:58:15,1640,40,,,,10657.57,0
2342050,19:59:00,19:59:00,622,41,,,,11081.18,
2342050,20:03:59,20:03:59,623,42,,,,14764.14,0
2342050,20:09:00,20:09:00,9922,43,,1,,18306.76,
2342060,19:36:00,19:36:00,1720,1,,,1,0,
2342060,19:37:19,19:37:19,3985,2,,,,485.23,0
2342060,19:38:13,19:38:13,1721,3,,,,784.44,0
2342060,19:39:37,19:39:37,8211,4,,,,1241.42,0
2342060,19:40:08,19:40:08,1723,5,,,,1427.93,0
2342060,19:40:36,19:40:36,1724,6,,,,1563.71,0
2342060,19:41:55,19:41:55,9557,7,,,,2029.52,0
2342060,19:42:31,19:42:31,299,8,,,,2258.73,0
2342060,19:44:00,19:44:00,10053,9,,,,2879.61,
2342060,19:44:30,19:44:30,300,10,,,,3212.72,0
2342060,19:45:07,19:45:07,1725,11,,,,3558.49,0
2342060,19:45:33,19:45:33,1726,12,,,,3749.01,0
2342060,19:45:55,19:45:55,9435,13,,,,3914.9,0
2342060,19:46:17,19:46:17,5580,14,,,,4059.06,0
2342060,19:46:58,19:46:58,5581,15,,,,4393.52,0
2342060,19:47:14,19:47:14,5582,16,,,,4556.08,0
2342060,19:47:46,19:47:46,5583,17,,,,4737.21,0
2342060,19:48:29,19:48:29,390,18,,,,5004.25,0
2342060,19:49:00,19:49:00,391,19,,,,5234.69,
2342060,19:49:20,19:49:20,392,20,,,,5379.17,0
2342060,19:49:52,19:49:52,393,21,,,,5622.52,0
2342060,19:50:24,19:50:24,394,22,,,,5892.43,0
2342060,19:50:51,19:50:51,395,23,,,,6149.4,0
2342060,19:51:37,19:51:37,396,24,,,,6522.26,0
2342060,19:52:05,19:52:05,397,25,,,,6780.01,0
2342060,19:52:27,19:52:27,398,26,,,,6942.71,0
2342060,19:52:46,19:52:46,399,27,,,,7109.73,0
2342060,19:53:19,19:53:19,400,28,,,,7394.7,0
2342060,19:54:00,19:54:00,401,29,,,,7804.55,
2342060,19:54:27,19:54:27,402,30,,,,8158.42,0
2342060,19:54:49,19:54:49,403,31,,,,8442.1,0
2342060,19:55:05,19:55:05,1622,32,,,,8584.68,0
2342060,19:55:26,19:55:26,1623,33,,,,8835.72,0
2342060,19:56:21,19:56:21,7677,34,,,,9484.95,0
2342060,19:56:37,19:56:37,1635,35,,,,9666.07,0
2342060,19:56:47,19:56:47,1636,36,,,,9794.08,0
2342060,19:57:10,19:57:10,1637,37,,,,10046.82,0
2342060,19:57:28,19:57:28,1638,38,,,,10245.11,0
2342060,19:57:52,19:57:52,1639,39,,,,10461.97,0
2342060,19:58:15,19:58:15,1640,40,,,,10657.57,0
2342060,19:59:00,19:59:00,622,41,,,,11081.18,
2342060,20:03:59,20:03:59,623,42,,,,14764.14,0
2342060,20:09:00,20:09:00,9922,43,,1,,18306.76,
2867020,14:06:00,14:06:00,1720,1,,,1,0,
2867020,14:07:19,14:07:19,3985,2,,,,485.23,0
2867020,14:08:13,14:08:13,1721,3,,,,784.44,0
2867020,14:09:37,14:09:37,8211,4,,,,1241.42,0
2867020,14:10:08,14:10:08,1723,5,,,,1427.93,0
2867020,14:10:36,14:10:36,1724,6,,,,1563.71,0
2867020,14:11:55,14:11:55,9557,7,,,,2029.52,0
2867020,14:12:31,14:12:31,299,8,,,,2258.73,0
2867020,14:14:00,14:14:00,10053,9,,,,2879.61,
2867020,14:14:30,14:14:30,300,10,,,,3212.72,0
2867020,14:15:07,14:15:07,1725,11,,,,3558.49,0
2867020,14:15:33,14:15:33,1726,12,,,,3749.01,0
2867020,14:15:55,14:15:55,9435,13,,,,3914.9,0
2867020,14:16:17,14:16:17,5580,14,,,,4059.06,0
2867020,14:16:58,14:16:58,5581,15,,,,4393.52,0
2867020,14:17:14,14:17:14,5582,16,,,,4556.08,0
2867020,14:17:46,14:17:46,5583,17,,,,4737.21,0
2867020,14:18:29,14:18:29,390,18,,,,5004.25,0
2867020,14:19:00,14:19:00,391,19,,,,5234.69,
2867020,14:19:20,14:19:20,392,20,,,,5379.17,0
2867020,14:19:52,14:19:52,393,21,,,,5622.52,0
2867020,14:20:24,14:20:24,394,22,,,,5892.43,0
2867020,14:20:51,14:20:51,395,23,,,,6149.4,0
2867020,14:21:37,14:21:37,396,24,,,,6522.26,0
2867020,14:22:05,14:22:05,397,25,,,,6780.01,0
2867020,14:22:27,14:22:27,398,26,,,,6942.71,0
2867020,14:22:46,14:22:46,399,27,,,,7109.73,0
2867020,14:23:19,14:23:19,400,28,,,,7394.7,0
2867020,14:24:00,14:24:00,401,29,,,,7804.55,
2867020,14:24:27,14:24:27,402,30,,,,8158.42,0
2867020,14:24:49,14:24:49,403,31,,,,8442.1,0
2867020,14:25:05,14:25:05,1622,32,,,,8584.68,0
2867020,14:25:26,14:25:26,1623,33,,,,8835.72,0
2867020,14:26:21,14:26:21,7677,34,,,,9484.95,0
2867020,14:26:37,14:26:37,1635,35,,,,9666.07,0
2867020,14:26:47,14:26:47,1636,36,,,,9794.08,0
2867020,14:27:10,14:27:10,1637,37,,,,10046.82,0
2867020,14:27:28,14:27:28,1638,38,,,,10245.11,0
2867020,14:27:52,14:27:52,1639,39,,,,10461.97,0
2867020,14:28:15,14:28:15,1640,40,,,,10657.57,0
2867020,14:29:00,14:29:00,622,41,,,,11081.18,
2867020,14:34:29,14:34:29,623,42,,,,14764.14,0
2867020,14:40:00,14:40:00,9922,43,,1,,18306.76,
2867030,14:06:00,14:06:00,1720,1,,,1,0,
2867030,14:07:19,14:07:19,3985,2,,,,485.23,0
2867030,14:08:13,14:08:13,1721,3,,,,784.44,0
2867030,14:09:37,14:09:37,8211,4,,,,1241.42,0
2867030,14:10:08,14:10:08,1723,5,,,,1427.93,0
2867030,14:10:36,14:10:36,1724,6,,,,1563.71,0
2867030,14:11:55,14:11:55,9557,7,,,,2029.52,0
2867030,14:12:31,14:12:31,299,8,,,,2258.73,0
2867030,14:14:00,14:14:00,10053,9,,,,2879.61,
2867030,14:14:30,14:14:30,300,10,,,,3212.72,0
2867030,14:15:07,14:15:07,1725,11,,,,3558.49,0
2867030,14:15:33,14:15:33,1726,12,,,,3749.01,0
2867030,14:15:55,14:15:55,9435,13,,,,3914.9,0
2867030,14:16:17,14:16:17,5580,14,,,,4059.06,0
2867030,14:16:58,14:16:58,5581,15,,,,4393.52,0
2867030,14:17:14,14:17:14,5582,16,,,,4556.08,0
2867030,14:17:46,14:17:46,5583,17,,,,4737.21,0
2867030,14:18:29,14:18:29,390,18,,,,5004.25,0
2867030,14:19:00,14:19:00,391,19,,,,5234.69,
2867030,14:19:20,14:19:20,392,20,,,,5379.17,0
2867030,14:19:52,14:19:52,393,21,,,,5622.52,0
2867030,14:20:24,14:20:24,394,22,,,,5892.43,0
2867030,14:20:51,14:20:51,395,23,,,,6149.4,0
2867030,14:21:37,14:21:37,396,24,,,,6522.26,0
2867030,14:22:05,14:22:05,397,25,,,,6780.01,0
2867030,14:22:27,14:22:27,398,26,,,,6942.71,0
2867030,14:22:46,14:22:46,399,27,,,,7109.73,0
2867030,14:23:19,14:23:19,400,28,,,,7394.7,0
2867030,14:24:00,14:24:00,401,29,,,,7804.55,
2867030,14:24:27,14:24:27,402,30,,,,8158.42,0
2867030,14:24:49,14:24:49,403,31,,,,8442.1,0
2867030,14:25:05,14:25:05,1622,32,,,,8584.68,0
2867030,14:25:26,14:25:26,1623,33,,,,8835.72,0
2867030,14:26:21,14:26:21,7677,34,,,,9484.95,0
2867030,14:26:37,14:26:37,1635,35,,,,9666.07,0
2867030,14:26:47,14:26:47,1636,36,,,,9794.08,0
2867030,14:27:10,14:27:10,1637,37,,,,10046.82,0
2867030,14:27:28,14:27:28,1638,38,,,,10245.11,0
2867030,14:27:52,14:27:52,1639,39,,,,10461.97,0
2867030,14:28:15,14:28:15,1640,40,,,,10657.57,0
2867030,14:29:00,14:29:00,622,41,,,,11081.18,
2867030,14:34:29,14:34:29,623,42,,,,14764.14,0
2867030,14:40:00,14:40:00,9922,43,,1,,18306.76,
2867040,14:06:00,14:06:00,1720,1,,,1,0,
2867040,14:07:19,14:07:19,3985,2,,,,485.23,0
2867040,14:08:13,14:08:13,1721,3,,,,784.44,0
2867040,14:09:37,14:09:37,8211,4,,,,1241.42,0
2867040,14:10:08,14:10:08,1723,5,,,,1427.93,0
2867040,14:10:36,14:10:36,1724,6,,,,1563.71,0
2867040,14:11:55,14:11:55,9557,7,,,,2029.52,0
2867040,14:12:31,14:12:31,299,8,,,,2258.73,0
2867040,14:14:00,14:14:00,10053,9,,,,2879.61,
2867040,14:14:30,14:14:30,300,10,,,,3212.72,0
2867040,14:15:07,14:15:07,1725,11,,,,3558.49,0
2867040,14:15:33,14:15:33,1726,12,,,,3749.01,0
2867040,14:15:55,14:15:55,9435,13,,,,3914.9,0
2867040,14:16:17,14:16:17,5580,14,,,,4059.06,0
2867040,14:16:58,14:16:58,5581,15,,,,4393.52,0
2867040,14:17:14,14:17:14,5582,16,,,,4556.08,0
2867040,14:17:46,14:17:46,5583,17,,,,4737.21,0
2867040,14:18:29,14:18:29,390,18,,,,5004.25,0
2867040,14:19:00,14:19:00,391,19,,,,5234.69,
2867040,14:19:20,14:19:20,392,20,,,,5379.17,0
2867040,14:19:52,14:19:52,393,21,,,,5622.52,0
2867040,14:20:24,14:20:24,394,22,,,,5892.43,0
2867040,14:20:51,14:20:51,395,23,,,,6149.4,0
2867040,14:21:37,14:21:37,396,24,,,,6522.26,0
2867040,14:22:05,14:22:05,397,25,,,,6780.01,0
2867040,14:22:27,14:22:27,398,26,,,,6942.71,0
2867040,14:22:46,14:22:46,399,27,,,,7109.73,0
2867040,14:23:19,14:23:19,400,28,,,,7394.7,0
2867040,14:24:00,14:24:00,401,29,,,,7804.55,
2867040,14:24:27,14:24:27,402,30,,,,8158.42,0
2867040,14:24:49,14:24:49,403,31,,,,8442.1,0
2867040,14:25:05,14:25:05,1622,32,,,,8584.68,0
2867040,14:25:26,14:25:26,1623,33,,,,8835.72,0
2867040,14:26:21,14:26:21,7677,34,,,,9484.95,0
2867040,14:26:37,14:26:37,1635,35,,,,9666.07,0
2867040,14:26:47,14:26:47,1636,36,,,,9794.08,0
2867040,14:27:10,14:27:10,1637,37,,,,10046.82,0
2867040,14:27:28,14:27:28,1638,38,,,,10245.11,0
2867040,14:27:52,14:27:52,1639,39,,,,10461.97,0
2867040,14:28:15,14:28:15,1640,40,,,,10657.57,0
2867040,14:29:00,14:29:00,622,41,,,,11081.18,
2867040,14:34:29,14:34:29,623,42,,,,14764.14,0
2867040,14:40:00,14:40:00,9922,43,,1,,18306.76,
2867050,14:06:00,14:06:00,1720,1,,,1,0,
2867050,14:07:19,14:07:19,3985,2,,,,485.23,0
2867050,14:08:13,14:08:13,1721,3,,,,784.44,0
2867050,14:09:37,14:09:37,8211,4,,,,1241.42,0
2867050,14:10:08,14:10:08,1723,5,,,,1427.93,0
2867050,14:10:36,14:10:36,1724,6,,,,1563.71,0
2867050,14:11:55,14:11:55,9557,7,,,,2029.52,0
2867050,14:12:31,14:12:31,299,8,,,,2258.73,0
2867050,14:14:00,14:14:00,10053,9,,,,2879.61,
2867050,14:14:30,14:14:30,300,10,,,,3212.72,0
2867050,14:15:07,14:15:07,1725,11,,,,3558.49,0
2867050,14:15:33,14:15:33,1726,12,,,,3749.01,0
2867050,14:15:55,14:15:55,9435,13,,,,3914.9,0
2867050,14:16:17,14:16:17,5580,14,,,,4059.06,0
2867050,14:16:58,14:16:58,5581,15,,,,4393.52,0
2867050,14:17:14,14:17:14,5582,16,,,,4556.08,0
2867050,14:17:46,14:17:46,5583,17,,,,4737.21,0
2867050,14:18:29,14:18:29,390,18,,,,5004.25,0
2867050,14:19:00,14:19:00,391,19,,,,5234.69,
2867050,14:19:20,14:19:20,392,20,,,,5379.17,0
2867050,14:19:52,14:19:52,393,21,,,,5622.52,0
2867050,14:20:24,14:20:24,394,22,,,,5892.43,0
2867050,14:20:51,14:20:51,395,23,,,,6149.4,0
2867050,14:21:37,14:21:37,396,24,,,,6522.26,0
2867050,14:22:05,14:22:05,397,25,,,,6780.01,0
2867050,14:22:27,14:22:27,398,26,,,,6942.71,0
2867050,14:22:46,14:22:46,399,27,,,,7109.73,0
2867050,14:23:19,14:23:19,400,28,,,,7394.7,0
2867050,14:24:00,14:24:00,401,29,,,,7804.55,
2867050,14:24:27,14:24:27,402,30,,,,8158.42,0
2867050,14:24:49,14:24:49,403,31,,,,8442.1,0
2867050,14:25:05,14:25:05,1622,32,,,,8584.68,0
2867050,14:25:26,14:25:26,1623,33,,,,8835.72,0
2867050,14:26:21,14:26:21,7677,34,,,,9484.95,0
2867050,14:26:37,14:26:37,1635,35,,,,9666.07,0
2867050,14:26:47,14:26:47,1636,36,,,,9794.08,0
2867050,14:27:10,14:27:10,1637,37,,,,10046.82,0
2867050,14:27:28,14:27:28,1638,38,,,,10245.11,0
2867050,14:27:52,14:27:52,1639,39,,,,10461.97,0
2867050,14:28:15,14:28:15,1640,40,,,,10657.57,0
2867050,14:29:00,14:29:00,622,41,,,,11081.18,
2867050,14:34:29,14:34:29,623,42,,,,14764.14,0
2867050,14:40:00,14:40:00,9922,43,,1,,18306.76,
2867060,14:06:00,14:06:00,1720,1,,,1,0,
2867060,14:07:19,14:07:19,3985,2,,,,485.23,0
2867060,14:08:13,14:08:13,1721,3,,,,784.44,0
2867060,14:09:37,14:09:37,8211,4,,,,1241.42,0
2867060,14:10:08,14:10:08,1723,5,,,,1427.93,0
2867060,14:10:36,14:10:36,1724,6,,,,1563.71,0
2867060,14:11:55,14:11:55,9557,7,,,,2029.52,0
2867060,14:12:31,14:12:31,299,8,,,,2258.73,0
2867060,14:14:00,14:14:00,10053,9,,,,2879.61,
2867060,14:14:30,14:14:30,300,10,,,,3212.72,0
2867060,14:15:07,14:15:07,1725,11,,,,3558.49,0
2867060,14:15:33,14:15:33,1726,12,,,,3749.01,0
2867060,14:15:55,14:15:55,9435,13,,,,3914.9,0
2867060,14:16:17,14:16:17,5580,14,,,,4059.06,0
2867060,14:16:58,14:16:58,5581,15,,,,4393.52,0
2867060,14:17:14,14:17:14,5582,16,,,,4556.08,0
2867060,14:17:46,14:17:46,5583,17,,,,4737.21,0
2867060,14:18:29,14:18:29,390,18,,,,5004.25,0
2867060,14:19:00,14:19:00,391,19,,,,5234.69,
2867060,14:19:20,14:19:20,392,20,,,,5379.17,0
2867060,14:19:52,14:19:52,393,21,,,,5622.52,0
2867060,14:20:24,14:20:24,394,22,,,,5892.43,0
2867060,14:20:51,14:20:51,395,23,,,,6149.4,0
2867060,14:21:37,14:21:37,396,24,,,,6522.26,0
2867060,14:22:05,14:22:05,397,25,,,,6780.01,0
2867060,14:22:27,14:22:27,398,26,,,,6942.71,0
2867060,14:22:46,14:22:46,399,27,,,,7109.73,0
2867060,14:23:19,14:23:19,400,28,,,,7394.7,0
2867060,14:24:00,14:24:00,401,29,,,,7804.55,
2867060,14:24:27,14:24:27,402,30,,,,8158.42,0
2867060,14:24:49,14:24:49,403,31,,,,8442.1,0
2867060,14:25:05,14:25:05,1622,32,,,,8584.68,0
2867060,14:25:26,14:25:26,1623,33,,,,8835.72,0
2867060,14:26:21,14:26:21,7677,34,,,,9484.95,0
2867060,14:26:37,14:26:37,1635,35,,,,9666.07,0
2867060,14:26:47,14:26:47,1636,36,,,,9794.08,0
2867060,14:27:10,14:27:10,1637,37,,,,10046.82,0
2867060,14:27:28,14:27:28,1638,38,,,,10245.11,0
2867060,14:27:52,14:27:52,1639,39,,,,10461.97,0
2867060,14:28:15,14:28:15,1640,40,,,,10657.57,0
2867060,14:29:00,14:29:00,622,41,,,,11081.18,
2867060,14:34:29,14:34:29,623,42,,,,14764.14,0
2867060,14:40:00,14:40:00,9922,43,,1,,18306.76,
2920070,14:20:00,14:20:00,1720,1,,,1,0,
2920070,14:20:59,14:20:59,3985,2,,,,485.23,0
2920070,14:21:40,14:21:40,1721,3,,,,784.44,0
2920070,14:22:43,14:22:43,8211,4,,,,1241.42,0
2920070,14:23:06,14:23:06,1723,5,,,,1427.93,0
2920070,14:23:27,14:23:27,1724,6,,,,1563.71,0
2920070,14:24:26,14:24:26,9557,7,,,,2029.52,0
2920070,14:24:53,14:24:53,299,8,,,,2258.73,0
2920070,14:26:00,14:26:00,10053,9,,,,2879.61,
2920070,14:26:30,14:26:30,300,10,,,,3212.72,0
2920070,14:27:07,14:27:07,1725,11,,,,3558.49,0
2920070,14:27:33,14:27:33,1726,12,,,,3749.01,0
2920070,14:27:55,14:27:55,9435,13,,,,3914.9,0
2920070,14:28:17,14:28:17,5580,14,,,,4059.06,0
2920070,14:28:58,14:28:58,5581,15,,,,4393.52,0
2920070,14:29:14,14:29:14,5582,16,,,,4556.08,0
2920070,14:29:46,14:29:46,5583,17,,,,4737.21,0
2920070,14:30:29,14:30:29,390,18,,,,5004.25,0
2920070,14:31:00,14:31:00,391,19,,,,5234.69,
2920070,14:31:20,14:31:20,392,20,,,,5379.17,0
2920070,14:31:52,14:31:52,393,21,,,,5622.52,0
2920070,14:32:24,14:32:24,394,22,,,,5892.43,0
2920070,14:32:51,14:32:51,395,23,,,,6149.4,0
2920070,14:33:37,14:33:37,396,24,,,,6522.26,0
2920070,14:34:05,14:34:05,397,25,,,,6780.01,0
2920070,14:34:27,14:34:27,398,26,,,,6942.71,0
2920070,14:34:46,14:34:46,399,27,,,,7109.73,0
2920070,14:35:19,14:35:19,400,28,,,,7394.7,0
2920070,14:36:00,14:36:00,401,29,,,,7804.55,
2920070,14:36:27,14:36:27,402,30,,,,8158.42,0
2920070,14:36:49,14:36:49,403,31,,,,8442.1,0
2920070,14:37:05,14:37:05,1622,32,,,,8584.68,0
2920070,14:37:26,14:37:26,1623,33,,,,8835.72,0
2920070,14:38:21,14:38:21,7677,34,,,,9484.95,0
2920070,14:38:37,14:38:37,1635,35,,,,9666.07,0
2920070,14:38:47,14:38:47,1636,36,,,,9794.08,0
2920070,14:39:10,14:39:10,1637,37,,,,10046.82,0
2920070,14:39:28,14:39:28,1638,38,,,,10245.11,0
2920070,14:39:52,14:39:52,1639,39,,,,10461.97,0
2920070,14:40:15,14:40:15,1640,40,,,,10657.57,0
2920070,14:41:00,14:41:00,622,41,,,,11081.18,
2920070,14:47:29,14:47:29,623,42,,,,14764.14,0
2920070,14:54:00,14:54:00,9922,43,,1,,18306.76,
2969010,11:06:00,11:06:00,1720,1,,,1,0,
2969010,11:06:59,11:06:59,3985,2,,,,485.23,0
2969010,11:07:40,11:07:40,1721,3,,,,784.44,0
2969010,11:08:43,11:08:43,8211,4,,,,1241.42,0
2969010,11:09:06,11:09:06,1723,5,,,,1427.93,0
2969010,11:09:27,11:09:27,1724,6,,,,1563.71,0
2969010,11:10:26,11:10:26,9557,7,,,,2029.52,0
2969010,11:10:53,11:10:53,299,8,,,,2258.73,0
2969010,11:12:00,11:12:00,10053,9,,,,2879.61,
2969010,11:12:30,11:12:30,300,10,,,,3212.72,0
2969010,11:13:07,11:13:07,1725,11,,,,3558.49,0
2969010,11:13:33,11:13:33,1726,12,,,,3749.01,0
2969010,11:13:55,11:13:55,9435,13,,,,3914.9,0
2969010,11:14:17,11:14:17,5580,14,,,,4059.06,0
2969010,11:14:58,11:14:58,5581,15,,,,4393.52,0
2969010,11:15:14,11:15:14,5582,16,,,,4556.08,0
2969010,11:15:46,11:15:46,5583,17,,,,4737.21,0
2969010,11:16:29,11:16:29,390,18,,,,5004.25,0
2969010,11:17:00,11:17:00,391,19,,,,5234.69,
2969010,11:17:20,11:17:20,392,20,,,,5379.17,0
2969010,11:17:52,11:17:52,393,21,,,,5622.52,0
2969010,11:18:24,11:18:24,394,22,,,,5892.43,0
2969010,11:18:51,11:18:51,395,23,,,,6149.4,0
2969010,11:19:37,11:19:37,396,24,,,,6522.26,0
2969010,11:20:05,11:20:05,397,25,,,,6780.01,0
2969010,11:20:27,11:20:27,398,26,,,,6942.71,0
2969010,11:20:46,11:20:46,399,27,,,,7109.73,0
2969010,11:21:19,11:21:19,400,28,,,,7394.7,0
2969010,11:22:00,11:22:00,401,29,,,,7804.55,
2969010,11:22:27,11:22:27,402,30,,,,8158.42,0
2969010,11:22:49,11:22:49,403,31,,,,8442.1,0
2969010,11:23:05,11:23:05,1622,32,,,,8584.68,0
2969010,11:23:26,11:23:26,1623,33,,,,8835.72,0
2969010,11:24:21,11:24:21,7677,34,,,,9484.95,0
2969010,11:24:37,11:24:37,1635,35,,,,9666.07,0
2969010,11:24:47,11:24:47,1636,36,,,,9794.08,0
2969010,11:25:10,11:25:10,1637,37,,,,10046.82,0
2969010,11:25:28,11:25:28,1638,38,,,,10245.11,0
2969010,11:25:52,11:25:52,1639,39,,,,10461.97,0
2969010,11:26:15,11:26:15,1640,40,,,,10657.57,0
2969010,11:27:00,11:27:00,622,41,,,,11081.18,
2969010,11:32:59,11:32:59,623,42,,,,14764.14,0
2969010,11:39:00,11:39:00,9922,43,,1,,18306.76,
2969080,11:06:00,11:06:00,1720,1,,,1,0,
2969080,11:06:59,11:06:59,3985,2,,,,485.23,0
2969080,11:07:40,11:07:40,1721,3,,,,784.44,0
2969080,11:08:43,11:08:43,8211,4,,,,1241.42,0
2969080,11:09:06,11:09:06,1723,5,,,,1427.93,0
2969080,11:09:27,11:09:27,1724,6,,,,1563.71,0
2969080,11:10:26,11:10:26,9557,7,,,,2029.52,0
2969080,11:10:53,11:10:53,299,8,,,,2258.73,0
2969080,11:12:00,11:12:00,10053,9,,,,2879.61,
2969080,11:12:30,11:12:30,300,10,,,,3212.72,0
2969080,11:13:07,11:13:07,1725,11,,,,3558.49,0
2969080,11:13:33,11:13:33,1726,12,,,,3749.01,0
2969080,11:13:55,11:13:55,9435,13,,,,3914.9,0
2969080,11:14:17,11:14:17,5580,14,,,,4059.06,0
2969080,11:14:58,11:14:58,5581,15,,,,4393.52,0
2969080,11:15:14,11:15:14,5582,16,,,,4556.08,0
2969080,11:15:46,11:15:46,5583,17,,,,4737.21,0
2969080,11:16:29,11:16:29,390,18,,,,5004.25,0
2969080,11:17:00,11:17:00,391,19,,,,5234.69,
2969080,11:17:20,11:17:20,392,20,,,,5379.17,0
2969080,11:17:52,11:17:52,393,21,,,,5622.52,0
2969080,11:18:24,11:18:24,394,22,,,,5892.43,0
2969080,11:18:51,11:18:51,395,23,,,,6149.4,0
2969080,11:19:37,11:19:37,396,24,,,,6522.26,0
2969080,11:20:05,11:20:05,397,25,,,,6780.01,0
2969080,11:20:27,11:20:27,398,26,,,,6942.71,0
2969080,11:20:46,11:20:46,399,27,,,,7109.73,0
2969080,11:21:19,11:21:19,400,28,,,,7394.7,0
2969080,11:22:00,11:22:00,401,29,,,,7804.55,
2969080,11:22:27,11:22:27,402,30,,,,8158.42,0
2969080,11:22:49,11:22:49,403,31,,,,8442.1,0
2969080,11:23:05,11:23:05,1622,32,,,,8584.68,0
2969080,11:23:26,11:23:26,1623,33,,,,8835.72,0
2969080,11:24:21,11:24:21,7677,34,,,,9484.95,0
2969080,11:24:37,11:24:37,1635,35,,,,9666.07,0
2969080,11:24:47,11:24:47,1636,36,,,,9794.08,0
2969080,11:25:10,11:25:10,1637,37,,,,10046.82,0
2969080,11:25:28,11:25:28,1638,38,,,,10245.11,0
2969080,11:25:52,11:25:52,1639,39,,,,10461.97,0
2969080,11:26:15,11:26:15,1640,40,,,,10657.57,0
2969080,11:27:00,11:27:00,622,41,,,,11081.18,
2969080,11:32:59,11:32:59,623,42,,,,14764.14,0
2969080,11:39:00,11:39:00,9922,43,,1,,18306.76,
2969090,11:06:00,11:06:00,1720,1,,,1,0,
2969090,11:06:59,11:06:59,3985,2,,,,485.23,0
2969090,11:07:40,11:07:40,1721,3,,,,784.44,0
2969090,11:08:43,11:08:43,8211,4,,,,1241.42,0
2969090,11:09:06,11:09:06,1723,5,,,,1427.93,0
2969090,11:09:27,11:09:27,1724,6,,,,1563.71,0
2969090,11:10:26,11:10:26,9557,7,,,,2029.52,0
2969090,11:10:53,11:10:53,299,8,,,,2258.73,0
2969090,11:12:00,11:12:00,10053,9,,,,2879.61,
2969090,11:12:30,11:12:30,300,10,,,,3212.72,0
2969090,11:13:07,11:13:07,1725,11,,,,3558.49,0
2969090,11:13:33,11:13:33,1726,12,,,,3749.01,0
2969090,11:13:55,11:13:55,9435,13,,,,3914.9,0
2969090,11:14:17,11:14:17,5580,14,,,,4059.06,0
2969090,11:14:58,11:14:58,5581,15,,,,4393.52,0
2969090,11:15:14,11:15:14,5582,16,,,,4556.08,0
2969090,11:15:46,11:15:46,5583,17,,,,4737.21,0
2969090,11:16:29,11:16:29,390,18,,,,5004.25,0
2969090,11:17:00,11:17:00,391,19,,,,5234.69,
2969090,11:17:20,11:17:20,392,20,,,,5379.17,0
2969090,11:17:52,11:17:52,393,21,,,,5622.52,0
2969090,11:18:24,11:18:24,394,22,,,,5892.43,0
2969090,11:18:51,11:18:51,395,23,,,,6149.4,0
2969090,11:19:37,11:19:37,396,24,,,,6522.26,0
2969090,11:20:05,11:20:05,397,25,,,,6780.01,0
2969090,11:20:27,11:20:27,398,26,,,,6942.71,0
2969090,11:20:46,11:20:46,399,27,,,,7109.73,0
2969090,11:21:19,11:21:19,400,28,,,,7394.7,0
2969090,11:22:00,11:22:00,401,29,,,,7804.55,
2969090,11:22:27,11:22:27,402,30,,,,8158.42,0
2969090,11:22:49,11:22:49,403,31,,,,8442.1,0
2969090,11:23:05,11:23:05,1622,32,,,,8584.68,0
2969090,11:23:26,11:23:26,1623,33,,,,8835.72,0
2969090,11:24:21,11:24:21,7677,34,,,,9484.95,0
2969090,11:24:37,11:24:37,1635,35,,,,9666.07,0
2969090,11:24:47,11:24:47,1636,36,,,,9794.08,0
2969090,11:25:10,11:25:10,1637,37,,,,10046.82,0
2969090,11:25:28,11:25:28,1638,38,,,,10245.11,0
2969090,11:25:52,11:25:52,1639,39,,,,10461.97,0
2969090,11:26:15,11:26:15,1640,40,,,,10657.57,0
2969090,11:27:00,11:27:00,622,41,,,,11081.18,
2969090,11:32:59,11:32:59,623,42,,,,14764.14,0
2969090,11:39:00,11:39:00,9922,43,,1,,18306.76,
3036020,09:05:00,09:05:00,1720,1,,,1,0,
3036020,09:06:29,09:06:29,3985,2,,,,485.23,0
3036020,09:07:30,09:07:30,1721,3,,,,784.44,0
3036020,09:09:04,09:09:04,8211,4,,,,1241.42,0
3036020,09:09:39,09:09:39,1723,5,,,,1427.93,0
3036020,09:10:10,09:10:10,1724,6,,,,1563.71,0
3036020,09:11:40,09:11:40,9557,7,,,,2029.52,0
3036020,09:12:19,09:12:19,299,8,,,,2258.73,0
3036020,09:14:00,09:14:00,10053,9,,,,2879.61,
3036020,09:14:36,09:14:36,300,10,,,,3212.72,0
3036020,09:15:21,09:15:21,1725,11,,,,3558.49,0
3036020,09:15:52,09:15:52,1726,12,,,,3749.01,0
3036020,09:16:18,09:16:18,9435,13,,,,3914.9,0
3036020,09:16:44,09:16:44,5580,14,,,,4059.06,0
3036020,09:17:34,09:17:34,5581,15,,,,4393.52,0
3036020,09:17:53,09:17:53,5582,16,,,,4556.08,0
3036020,09:18:31,09:18:31,5583,17,,,,4737.21,0
3036020,09:19:23,09:19:23,390,18,,,,5004.25,0
3036020,09:20:00,09:20:00,391,19,,,,5234.69,
3036020,09:20:20,09:20:20,392,20,,,,5379.17,0
3036020,09:20:52,09:20:52,393,21,,,,5622.52,0
3036020,09:21:24,09:21:24,394,22,,,,5892.43,0
3036020,09:21:51,09:21:51,395,23,,,,6149.4,0
3036020,09:22:37,09:22:37,396,24,,,,6522.26,0
3036020,09:23:05,09:23:05,397,25,,,,6780.01,0
3036020,09:23:27,09:23:27,398,26,,,,6942.71,0
3036020,09:23:46,09:23:46,399,27,,,,7109.73,0
3036020,09:24:19,09:24:19,400,28,,,,7394.7,0
3036020,09:25:00,09:25:00,401,29,,,,7804.55,
3036020,09:25:33,09:25:33,402,30,,,,8158.42,0
3036020,09:25:59,09:25:59,403,31,,,,8442.1,0
3036020,09:26:18,09:26:18,1622,32,,,,8584.68,0
3036020,09:26:43,09:26:43,1623,33,,,,8835.72,0
3036020,09:27:50,09:27:50,7677,34,,,,9484.95,0
3036020,09:28:08,09:28:08,1635,35,,,,9666.07,0
3036020,09:28:20,09:28:20,1636,36,,,,9794.08,0
3036020,09:28:48,09:28:48,1637,37,,,,10046.82,0
3036020,09:29:09,09:29:09,1638,38,,,,10245.11,0
3036020,09:29:38,09:29:38,1639,39,,,,10461.97,0
3036020,09:30:06,09:30:06,1640,40,,,,10657.57,0
3036020,09:31:00,09:31:00,622,41,,,,11081.18,
3036020,09:35:59,09:35:59,623,42,,,,14764.14,0
3036020,09:41:00,09:41:00,9922,43,,1,,18306.76,
3036030,09:05:00,09:05:00,1720,1,,,1,0,
3036030,09:06:29,09:06:29,3985,2,,,,485.23,0
3036030,09:07:30,09:07:30,1721,3,,,,784.44,0
3036030,09:09:04,09:09:04,8211,4,,,,1241.42,0
3036030,09:09:39,09:09:39,1723,5,,,,1427.93,0
3036030,09:10:10,09:10:10,1724,6,,,,1563.71,0
3036030,09:11:40,09:11:40,9557,7,,,,2029.52,0
3036030,09:12:19,09:12:19,299,8,,,,2258.73,0
3036030,09:14:00,09:14:00,10053,9,,,,2879.61,
3036030,09:14:36,09:14:36,300,10,,,,3212.72,0
3036030,09:15:21,09:15:21,1725,11,,,,3558.49,0
3036030,09:15:52,09:15:52,1726,12,,,,3749.01,0
3036030,09:16:18,09:16:18,9435,13,,,,3914.9,0
3036030,09:16:44,09:16:44,5580,14,,,,4059.06,0
3036030,09:17:34,09:17:34,5581,15,,,,4393.52,0
3036030,09:17:53,09:17:53,5582,16,,,,4556.08,0
3036030,09:18:31,09:18:31,5583,17,,,,4737.21,0
3036030,09:19:23,09:19:23,390,18,,,,5004.25,0
3036030,09:20:00,09:20:00,391,19,,,,5234.69,
3036030,09:20:20,09:20:20,392,20,,,,5379.17,0
3036030,09:20:52,09:20:52,393,21,,,,5622.52,0
3036030,09:21:24,09:21:24,394,22,,,,5892.43,0
3036030,09:21:51,09:21:51,395,23,,,,6149.4,0
3036030,09:22:37,09:22:37,396,24,,,,6522.26,0
3036030,09:23:05,09:23:05,397,25,,,,6780.01,0
3036030,09:23:27,09:23:27,398,26,,,,6942.71,0
3036030,09:23:46,09:23:46,399,27,,,,7109.73,0
3036030,09:24:19,09:24:19,400,28,,,,7394.7,0
3036030,09:25:00,09:25:00,401,29,,,,7804.55,
3036030,09:25:33,09:25:33,402,30,,,,8158.42,0
3036030,09:25:59,09:25:59,403,31,,,,8442.1,0
3036030,09:26:18,09:26:18,1622,32,,,,8584.68,0
3036030,09:26:43,09:26:43,1623,33,,,,8835.72,0
3036030,09:27:50,09:27:50,7677,34,,,,9484.95,0
3036030,09:28:08,09:28:08,1635,35,,,,9666.07,0
3036030,09:28:20,09:28:20,1636,36,,,,9794.08,0
3036030,09:28:48,09:28:48,1637,37,,,,10046.82,0
3036030,09:29:09,09:29:09,1638,38,,,,10245.11,0
3036030,09:29:38,09:29:38,1639,39,,,,10461.97,0
3036030,09:30:06,09:30:06,1640,40,,,,10657.57,0
3036030,09:31:00,09:31:00,622,41,,,,11081.18,
3036030,09:35:59,09:35:59,623,42,,,,14764.14,0
3036030,09:41:00,09:41:00,9922,43,,1,,18306.76,
3036040,09:05:00,09:05:00,1720,1,,,1,0,
3036040,09:06:29,09:06:29,3985,2,,,,485.23,0
3036040,09:07:30,09:07:30,1721,3,,,,784.44,0
3036040,09:09:04,09:09:04,8211,4,,,,1241.42,0
3036040,09:09:39,09:09:39,1723,5,,,,1427.93,0
3036040,09:10:10,09:10:10,1724,6,,,,1563.71,0
3036040,09:11:40,09:11:40,9557,7,,,,2029.52,0
3036040,09:12:19,09:12:19,299,8,,,,2258.73,0
3036040,09:14:00,09:14:00,10053,9,,,,2879.61,
3036040,09:14:36,09:14:36,300,10,,,,3212.72,0
3036040,09:15:21,09:15:21,1725,11,,,,3558.49,0
3036040,09:15:52,09:15:52,1726,12,,,,3749.01,0
3036040,09:16:18,09:16:18,9435,13,,,,3914.9,0
3036040,09:16:44,09:16:44,5580,14,,,,4059.06,0
3036040,09:17:34,09:17:34,5581,15,,,,4393.52,0
3036040,09:17:53,09:17:53,5582,16,,,,4556.08,0
3036040,09:18:31,09:18:31,5583,17,,,,4737.21,0
3036040,09:19:23,09:19:23,390,18,,,,5004.25,0
3036040,09:20:00,09:20:00,391,19,,,,5234.69,
3036040,09:20:20,09:20:20,392,20,,,,5379.17,0
3036040,09:20:52,09:20:52,393,21,,,,5622.52,0
3036040,09:21:24,09:21:24,394,22,,,,5892.43,0
3036040,09:21:51,09:21:51,395,23,,,,6149.4,0
3036040,09:22:37,09:22:37,396,24,,,,6522.26,0
3036040,09:23:05,09:23:05,397,25,,,,6780.01,0
3036040,09:23:27,09:23:27,398,26,,,,6942.71,0
3036040,09:23:46,09:23:46,399,27,,,,7109.73,0
3036040,09:24:19,09:24:19,400,28,,,,7394.7,0
3036040,09:25:00,09:25:00,401,29,,,,7804.55,
3036040,09:25:33,09:25:33,402,30,,,,8158.42,0
3036040,09:25:59,09:25:59,403,31,,,,8442.1,0
3036040,09:26:18,09:26:18,1622,32,,,,8584.68,0
3036040,09:26:43,09:26:43,1623,33,,,,8835.72,0
3036040,09:27:50,09:27:50,7677,34,,,,9484.95,0
3036040,09:28:08,09:28:08,1635,35,,,,9666.07,0
3036040,09:28:20,09:28:20,1636,36,,,,9794.08,0
3036040,09:28:48,09:28:48,1637,37,,,,10046.82,0
3036040,09:29:09,09:29:09,1638,38,,,,10245.11,0
3036040,09:29:38,09:29:38,1639,39,,,,10461.97,0
3036040,09:30:06,09:30:06,1640,40,,,,10657.57,0
3036040,09:31:00,09:31:00,622,41,,,,11081.18,
3036040,09:35:59,09:35:59,623,42,,,,14764.14,0
3036040,09:41:00,09:41:00,9922,43,,1,,18306.76,
3036050,09:05:00,09:05:00,1720,1,,,1,0,
3036050,09:06:29,09:06:29,3985,2,,,,485.23,0
3036050,09:07:30,09:07:30,1721,3,,,,784.44,0
3036050,09:09:04,09:09:04,8211,4,,,,1241.42,0
3036050,09:09:39,09:09:39,1723,5,,,,1427.93,0
3036050,09:10:10,09:10:10,1724,6,,,,1563.71,0
3036050,09:11:40,09:11:40,9557,7,,,,2029.52,0
3036050,09:12:19,09:12:19,299,8,,,,2258.73,0
3036050,09:14:00,09:14:00,10053,9,,,,2879.61,
3036050,09:14:36,09:14:36,300,10,,,,3212.72,0
3036050,09:15:21,09:15:21,1725,11,,,,3558.49,0
3036050,09:15:52,09:15:52,1726,12,,,,3749.01,0
3036050,09:16:18,09:16:18,9435,13,,,,3914.9,0
3036050,09:16:44,09:16:44,5580,14,,,,4059.06,0
3036050,09:17:34,09:17:34,5581,15,,,,4393.52,0
3036050,09:17:53,09:17:53,5582,16,,,,4556.08,0
3036050,09:18:31,09:18:31,5583,17,,,,4737.21,0
3036050,09:19:23,09:19:23,390,18,,,,5004.25,0
3036050,09:20:00,09:20:00,391,19,,,,5234.69,
3036050,09:20:20,09:20:20,392,20,,,,5379.17,0
3036050,09:20:52,09:20:52,393,21,,,,5622.52,0
3036050,09:21:24,09:21:24,394,22,,,,5892.43,0
3036050,09:21:51,09:21:51,395,23,,,,6149.4,0
3036050,09:22:37,09:22:37,396,24,,,,6522.26,0
3036050,09:23:05,09:23:05,397,25,,,,6780.01,0
3036050,09:23:27,09:23:27,398,26,,,,6942.71,0
3036050,09:23:46,09:23:46,399,27,,,,7109.73,0
3036050,09:24:19,09:24:19,400,28,,,,7394.7,0
3036050,09:25:00,09:25:00,401,29,,,,7804.55,
3036050,09:25:33,09:25:33,402,30,,,,8158.42,0
3036050,09:25:59,09:25:59,403,31,,,,8442.1,0
3036050,09:26:18,09:26:18,1622,32,,,,8584.68,0
3036050,09:26:43,09:26:43,1623,33,,,,8835.72,0
3036050,09:27:50,09:27:50,7677,34,,,,9484.95,0
3036050,09:28:08,09:28:08,1635,35,,,,9666.07,0
3036050,09:28:20,09:28:20,1636,36,,,,9794.08,0
3036050,09:28:48,09:28:48,1637,37,,,,10046.82,0
3036050,09:29:09,09:29:09,1638,38,,,,10245.11,0
3036050,09:29:38,09:29:38,1639,39,,,,10461.97,0
3036050,09:30:06,09:30:06,1640,40,,,,10657.57,0
3036050,09:31:00,09:31:00,622,41,,,,11081.18,
3036050,09:35:59,09:35:59,623,42,,,,14764.14,0
3036050,09:41:00,09:41:00,9922,43,,1,,18306.76,
3036060,09:05:00,09:05:00,1720,1,,,1,0,
3036060,09:06:29,09:06:29,3985,2,,,,485.23,0
3036060,09:07:30,09:07:30,1721,3,,,,784.44,0
3036060,09:09:04,09:09:04,8211,4,,,,1241.42,0
3036060,09:09:39,09:09:39,1723,5,,,,1427.93,0
3036060,09:10:10,09:10:10,1724,6,,,,1563.71,0
3036060,09:11:40,09:11:40,9557,7,,,,2029.52,0
3036060,09:12:19,09:12:19,299,8,,,,2258.73,0
3036060,09:14:00,09:14:00,10053,9,,,,2879.61,
3036060,09:14:36,09:14:36,300,10,,,,3212.72,0
3036060,09:15:21,09:15:21,1725,11,,,,3558.49,0
3036060,09:15:52,09:15:52,1726,12,,,,3749.01,0
3036060,09:16:18,09:16:18,9435,13,,,,3914.9,0
3036060,09:16:44,09:16:44,5580,14,,,,4059.06,0
3036060,09:17:34,09:17:34,5581,15,,,,4393.52,0
3036060,09:17:53,09:17:53,5582,16,,,,4556.08,0
3036060,09:18:31,09:18:31,5583,17,,,,4737.21,0
3036060,09:19:23,09:19:23,390,18,,,,5004.25,0
3036060,09:20:00,09:20:00,391,19,,,,5234.69,
3036060,09:20:20,09:20:20,392,20,,,,5379.17,0
3036060,09:20:52,09:20:52,393,21,,,,5622.52,0
3036060,09:21:24,09:21:24,394,22,,,,5892.43,0
3036060,09:21:51,09:21:51,395,23,,,,6149.4,0
3036060,09:22:37,09:22:37,396,24,,,,6522.26,0
3036060,09:23:05,09:23:05,397,25,,,,6780.01,0
3036060,09:23:27,09:23:27,398,26,,,,6942.71,0
3036060,09:23:46,09:23:46,399,27,,,,7109.73,0
3036060,09:24:19,09:24:19,400,28,,,,7394.7,0
3036060,09:25:00,09:25:00,401,29,,,,7804.55,
3036060,09:25:33,09:25:33,402,30,,,,8158.42,0
3036060,09:25:59,09:25:59,403,31,,,,8442.1,0
3036060,09:26:18,09:26:18,1622,32,,,,8584.68,0
3036060,09:26:43,09:26:43,1623,33,,,,8835.72,0
3036060,09:27:50,09:27:50,7677,34,,,,9484.95,0
3036060,09:28:08,09:28:08,1635,35,,,,9666.07,0
3036060,09:28:20,09:28:20,1636,36,,,,9794.08,0
3036060,09:28:48,09:28:48,1637,37,,,,10046.82,0
3036060,09:29:09,09:29:09,1638,38,,,,10245.11,0
3036060,09:29:38,09:29:38,1639,39,,,,10461.97,0
3036060,09:30:06,09:30:06,1640,40,,,,10657.57,0
3036060,09:31:00,09:31:00,622,41,,,,11081.18,
3036060,09:35:59,09:35:59,623,42,,,,14764.14,0
3036060,09:41:00,09:41:00,9922,43,,1,,18306.76,
3072020,10:05:00,10:05:00,1720,1,,,1,0,
3072020,10:06:19,10:06:19,3985,2,,,,485.23,0
3072020,10:07:13,10:07:13,1721,3,,,,784.44,0
3072020,10:08:37,10:08:37,8211,4,,,,1241.42,0
3072020,10:09:08,10:09:08,1723,5,,,,1427.93,0
3072020,10:09:36,10:09:36,1724,6,,,,1563.71,0
3072020,10:10:55,10:10:55,9557,7,,,,2029.52,0
3072020,10:11:31,10:11:31,299,8,,,,2258.73,0
3072020,10:13:00,10:13:00,10053,9,,,,2879.61,
3072020,10:13:30,10:13:30,300,10,,,,3212.72,0
3072020,10:14:07,10:14:07,1725,11,,,,3558.49,0
3072020,10:14:33,10:14:33,1726,12,,,,3749.01,0
3072020,10:14:55,10:14:55,9435,13,,,,3914.9,0
3072020,10:15:17,10:15:17,5580,14,,,,4059.06,0
3072020,10:15:58,10:15:58,5581,15,,,,4393.52,0
3072020,10:16:14,10:16:14,5582,16,,,,4556.08,0
3072020,10:16:46,10:16:46,5583,17,,,,4737.21,0
3072020,10:17:29,10:17:29,390,18,,,,5004.25,0
3072020,10:18:00,10:18:00,391,19,,,,5234.69,
3072020,10:18:16,10:18:16,392,20,,,,5379.17,0
3072020,10:18:42,10:18:42,393,21,,,,5622.52,0
3072020,10:19:07,10:19:07,394,22,,,,5892.43,0
3072020,10:19:29,10:19:29,395,23,,,,6149.4,0
3072020,10:20:06,10:20:06,396,24,,,,6522.26,0
3072020,10:20:28,10:20:28,397,25,,,,6780.01,0
3072020,10:20:45,10:20:45,398,26,,,,6942.71,0
3072020,10:21:01,10:21:01,399,27,,,,7109.73,0
3072020,10:21:27,10:21:27,400,28,,,,7394.7,0
3072020,10:22:00,10:22:00,401,29,,,,7804.55,
3072020,10:22:33,10:22:33,402,30,,,,8158.42,0
3072020,10:22:59,10:22:59,403,31,,,,8442.1,0
3072020,10:23:18,10:23:18,1622,32,,,,8584.68,0
3072020,10:23:43,10:23:43,1623,33,,,,8835.72,0
3072020,10:24:50,10:24:50,7677,34,,,,9484.95,0
3072020,10:25:08,10:25:08,1635,35,,,,9666.07,0
3072020,10:25:20,10:25:20,1636,36,,,,9794.08,0
3072020,10:25:48,10:25:48,1637,37,,,,10046.82,0
3072020,10:26:09,10:26:09,1638,38,,,,10245.11,0
3072020,10:26:38,10:26:38,1639,39,,,,10461.97,0
3072020,10:27:06,10:27:06,1640,40,,,,10657.57,0
3072020,10:28:00,10:28:00,622,41,,,,11081.18,
3072020,10:33:29,10:33:29,623,42,,,,14764.14,0
3072020,10:39:00,10:39:00,9922,43,,1,,18306.76,
3072030,10:05:00,10:05:00,1720,1,,,1,0,
3072030,10:06:19,10:06:19,3985,2,,,,485.23,0
3072030,10:07:13,10:07:13,1721,3,,,,784.44,0
3072030,10:08:37,10:08:37,8211,4,,,,1241.42,0
3072030,10:09:08,10:09:08,1723,5,,,,1427.93,0
3072030,10:09:36,10:09:36,1724,6,,,,1563.71,0
3072030,10:10:55,10:10:55,9557,7,,,,2029.52,0
3072030,10:11:31,10:11:31,299,8,,,,2258.73,0
3072030,10:13:00,10:13:00,10053,9,,,,2879.61,
3072030,10:13:30,10:13:30,300,10,,,,3212.72,0
3072030,10:14:07,10:14:07,1725,11,,,,3558.49,0
3072030,10:14:33,10:14:33,1726,12,,,,3749.01,0
3072030,10:14:55,10:14:55,9435,13,,,,3914.9,0
3072030,10:15:17,10:15:17,5580,14,,,,4059.06,0
3072030,10:15:58,10:15:58,5581,15,,,,4393.52,0
3072030,10:16:14,10:16:14,5582,16,,,,4556.08,0
3072030,10:16:46,10:16:46,5583,17,,,,4737.21,0
3072030,10:17:29,10:17:29,390,18,,,,5004.25,0
3072030,10:18:00,10:18:00,391,19,,,,5234.69,
3072030,10:18:16,10:18:16,392,20,,,,5379.17,0
3072030,10:18:42,10:18:42,393,21,,,,5622.52,0
3072030,10:19:07,10:19:07,394,22,,,,5892.43,0
3072030,10:19:29,10:19:29,395,23,,,,6149.4,0
3072030,10:20:06,10:20:06,396,24,,,,6522.26,0
3072030,10:20:28,10:20:28,397,25,,,,6780.01,0
3072030,10:20:45,10:20:45,398,26,,,,6942.71,0
3072030,10:21:01,10:21:01,399,27,,,,7109.73,0
3072030,10:21:27,10:21:27,400,28,,,,7394.7,0
3072030,10:22:00,10:22:00,401,29,,,,7804.55,
3072030,10:22:33,10:22:33,402,30,,,,8158.42,0
3072030,10:22:59,10:22:59,403,31,,,,8442.1,0
3072030,10:23:18,10:23:18,1622,32,,,,8584.68,0
3072030,10:23:43,10:23:43,1623,33,,,,8835.72,0
3072030,10:24:50,10:24:50,7677,34,,,,9484.95,0
3072030,10:25:08,10:25:08,1635,35,,,,9666.07,0
3072030,10:25:20,10:25:20,1636,36,,,,9794.08,0
3072030,10:25:48,10:25:48,1637,37,,,,10046.82,0
3072030,10:26:09,10:26:09,1638,38,,,,10245.11,0
3072030,10:26:38,10:26:38,1639,39,,,,10461.97,0
3072030,10:27:06,10:27:06,1640,40,,,,10657.57,0
3072030,10:28:00,10:28:00,622,41,,,,11081.18,
3072030,10:33:29,10:33:29,623,42,,,,14764.14,0
3072030,10:39:00,10:39:00,9922,43,,1,,18306.76,
3072040,10:05:00,10:05:00,1720,1,,,1,0,
3072040,10:06:19,10:06:19,3985,2,,,,485.23,0
3072040,10:07:13,10:07:13,1721,3,,,,784.44,0
3072040,10:08:37,10:08:37,8211,4,,,,1241.42,0
3072040,10:09:08,10:09:08,1723,5,,,,1427.93,0
3072040,10:09:36,10:09:36,1724,6,,,,1563.71,0
3072040,10:10:55,10:10:55,9557,7,,,,2029.52,0
3072040,10:11:31,10:11:31,299,8,,,,2258.73,0
3072040,10:13:00,10:13:00,10053,9,,,,2879.61,
3072040,10:13:30,10:13:30,300,10,,,,3212.72,0
3072040,10:14:07,10:14:07,1725,11,,,,3558.49,0
3072040,10:14:33,10:14:33,1726,12,,,,3749.01,0
3072040,10:14:55,10:14:55,9435,13,,,,3914.9,0
3072040,10:15:17,10:15:17,5580,14,,,,4059.06,0
3072040,10:15:58,10:15:58,5581,15,,,,4393.52,0
3072040,10:16:14,10:16:14,5582,16,,,,4556.08,0
3072040,10:16:46,10:16:46,5583,17,,,,4737.21,0
3072040,10:17:29,10:17:29,390,18,,,,5004.25,0
3072040,10:18:00,10:18:00,391,19,,,,5234.69,
3072040,10:18:16,10:18:16,392,20,,,,5379.17,0
3072040,10:18:42,10:18:42,393,21,,,,5622.52,0
3072040,10:19:07,10:19:07,394,22,,,,5892.43,0
3072040,10:19:29,10:19:29,395,23,,,,6149.4,0
3072040,10:20:06,10:20:06,396,24,,,,6522.26,0
3072040,10:20:28,10:20:28,397,25,,,,6780.01,0
3072040,10:20:45,10:20:45,398,26,,,,6942.71,0
3072040,10:21:01,10:21:01,399,27,,,,7109.73,0
3072040,10:21:27,10:21:27,400,28,,,,7394.7,0
3072040,10:22:00,10:22:00,401,29,,,,7804.55,
3072040,10:22:33,10:22:33,402,30,,,,8158.42,0
3072040,10:22:59,10:22:59,403,31,,,,8442.1,0
3072040,10:23:18,10:23:18,1622,32,,,,8584.68,0
3072040,10:23:43,10:23:43,1623,33,,,,8835.72,0
3072040,10:24:50,10:24:50,7677,34,,,,9484.95,0
3072040,10:25:08,10:25:08,1635,35,,,,9666.07,0
3072040,10:25:20,10:25:20,1636,36,,,,9794.08,0
3072040,10:25:48,10:25:48,1637,37,,,,10046.82,0
3072040,10:26:09,10:26:09,1638,38,,,,10245.11,0
3072040,10:26:38,10:26:38,1639,39,,,,10461.97,0
3072040,10:27:06,10:27:06,1640,40,,,,10657.57,0
3072040,10:28:00,10:28:00,622,41,,,,11081.18,
3072040,10:33:29,10:33:29,623,42,,,,14764.14,0
3072040,10:39:00,10:39:00,9922,43,,1,,18306.76,
3072050,10:05:00,10:05:00,1720,1,,,1,0,
3072050,10:06:19,10:06:19,3985,2,,,,485.23,0
3072050,10:07:13,10:07:13,1721,3,,,,784.44,0
3072050,10:08:37,10:08:37,8211,4,,,,1241.42,0
3072050,10:09:08,10:09:08,1723,5,,,,1427.93,0
3072050,10:09:36,10:09:36,1724,6,,,,1563.71,0
3072050,10:10:55,10:10:55,9557,7,,,,2029.52,0
3072050,10:11:31,10:11:31,299,8,,,,2258.73,0
3072050,10:13:00,10:13:00,10053,9,,,,2879.61,
3072050,10:13:30,10:13:30,300,10,,,,3212.72,0
3072050,10:14:07,10:14:07,1725,11,,,,3558.49,0
3072050,10:14:33,10:14:33,1726,12,,,,3749.01,0
3072050,10:14:55,10:14:55,9435,13,,,,3914.9,0
3072050,10:15:17,10:15:17,5580,14,,,,4059.06,0
3072050,10:15:58,10:15:58,5581,15,,,,4393.52,0
3072050,10:16:14,10:16:14,5582,16,,,,4556.08,0
3072050,10:16:46,10:16:46,5583,17,,,,4737.21,0
3072050,10:17:29,10:17:29,390,18,,,,5004.25,0
3072050,10:18:00,10:18:00,391,19,,,,5234.69,
3072050,10:18:16,10:18:16,392,20,,,,5379.17,0
3072050,10:18:42,10:18:42,393,21,,,,5622.52,0
3072050,10:19:07,10:19:07,394,22,,,,5892.43,0
3072050,10:19:29,10:19:29,395,23,,,,6149.4,0
3072050,10:20:06,10:20:06,396,24,,,,6522.26,0
3072050,10:20:28,10:20:28,397,25,,,,6780.01,0
3072050,10:20:45,10:20:45,398,26,,,,6942.71,0
3072050,10:21:01,10:21:01,399,27,,,,7109.73,0
3072050,10:21:27,10:21:27,400,28,,,,7394.7,0
3072050,10:22:00,10:22:00,401,29,,,,7804.55,
3072050,10:22:33,10:22:33,402,30,,,,8158.42,0
3072050,10:22:59,10:22:59,403,31,,,,8442.1,0
3072050,10:23:18,10:23:18,1622,32,,,,8584.68,0
3072050,10:23:43,10:23:43,1623,33,,,,8835.72,0
3072050,10:24:50,10:24:50,7677,34,,,,9484.95,0
3072050,10:25:08,10:25:08,1635,35,,,,9666.07,0
3072050,10:25:20,10:25:20,1636,36,,,,9794.08,0
3072050,10:25:48,10:25:48,1637,37,,,,10046.82,0
3072050,10:26:09,10:26:09,1638,38,,,,10245.11,0
3072050,10:26:38,10:26:38,1639,39,,,,10461.97,0
3072050,10:27:06,10:27:06,1640,40,,,,10657.57,0
3072050,10:28:00,10:28:00,622,41,,,,11081.18,
3072050,10:33:29,10:33:29,623,42,,,,14764.14,0
3072050,10:39:00,10:39:00,9922,43,,1,,18306.76,
3072060,10:05:00,10:05:00,1720,1,,,1,0,
3072060,10:06:19,10:06:19,3985,2,,,,485.23,0
3072060,10:07:13,10:07:13,1721,3,,,,784.44,0
3072060,10:08:37,10:08:37,8211,4,,,,1241.42,0
3072060,10:09:08,10:09:08,1723,5,,,,1427.93,0
3072060,10:09:36,10:09:36,1724,6,,,,1563.71,0
3072060,10:10:55,10:10:55,9557,7,,,,2029.52,0
3072060,10:11:31,10:11:31,299,8,,,,2258.73,0
3072060,10:13:00,10:13:00,10053,9,,,,2879.61,
3072060,10:13:30,10:13:30,300,10,,,,3212.72,0
3072060,10:14:07,10:14:07,1725,11,,,,3558.49,0
3072060,10:14:33,10:14:33,1726,12,,,,3749.01,0
3072060,10:14:55,10:14:55,9435,13,,,,3914.9,0
3072060,10:15:17,10:15:17,5580,14,,,,4059.06,0
3072060,10:15:58,10:15:58,5581,15,,,,4393.52,0
3072060,10:16:14,10:16:14,5582,16,,,,4556.08,0
3072060,10:16:46,10:16:46,5583,17,,,,4737.21,0
3072060,10:17:29,10:17:29,390,18,,,,5004.25,0
3072060,10:18:00,10:18:00,391,19,,,,5234.69,
3072060,10:18:16,10:18:16,392,20,,,,5379.17,0
3072060,10:18:42,10:18:42,393,21,,,,5622.52,0
3072060,10:19:07,10:19:07,394,22,,,,5892.43,0
3072060,10:19:29,10:19:29,395,23,,,,6149.4,0
3072060,10:20:06,10:20:06,396,24,,,,6522.26,0
3072060,10:20:28,10:20:28,397,25,,,,6780.01,0
3072060,10:20:45,10:20:45,398,26,,,,6942.71,0
3072060,10:21:01,10:21:01,399,27,,,,7109.73,0
3072060,10:21:27,10:21:27,400,28,,,,7394.7,0
3072060,10:22:00,10:22:00,401,29,,,,7804.55,
3072060,10:22:33,10:22:33,402,30,,,,8158.42,0
3072060,10:22:59,10:22:59,403,31,,,,8442.1,0
3072060,10:23:18,10:23:18,1622,32,,,,8584.68,0
3072060,10:23:43,10:23:43,1623,33,,,,8835.72,0
3072060,10:24:50,10:24:50,7677,34,,,,9484.95,0
3072060,10:25:08,10:25:08,1635,35,,,,9666.07,0
3072060,10:25:20,10:25:20,1636,36,,,,9794.08,0
3072060,10:25:48,10:25:48,1637,37,,,,10046.82,0
3072060,10:26:09,10:26:09,1638,38,,,,10245.11,0
3072060,10:26:38,10:26:38,1639,39,,,,10461.97,0
3072060,10:27:06,10:27:06,1640,40,,,,10657.57,0
3072060,10:28:00,10:28:00,622,41,,,,11081.18,
3072060,10:33:29,10:33:29,623,42,,,,14764.14,0
3072060,10:39:00,10:39:00,9922,43,,1,,18306.76,
3203010,15:48:00,15:48:00,1720,1,,,1,0,
3203010,15:48:59,15:48:59,3985,2,,,,485.23,0
3203010,15:49:40,15:49:40,1721,3,,,,784.44,0
3203010,15:50:43,15:50:43,8211,4,,,,1241.42,0
3203010,15:51:06,15:51:06,1723,5,,,,1427.93,0
3203010,15:51:27,15:51:27,1724,6,,,,1563.71,0
3203010,15:52:26,15:52:26,9557,7,,,,2029.52,0
3203010,15:52:53,15:52:53,299,8,,,,2258.73,0
3203010,15:54:00,15:54:00,10053,9,,,,2879.61,
3203010,15:54:30,15:54:30,300,10,,,,3212.72,0
3203010,15:55:07,15:55:07,1725,11,,,,3558.49,0
3203010,15:55:33,15:55:33,1726,12,,,,3749.01,0
3203010,15:55:55,15:55:55,9435,13,,,,3914.9,0
3203010,15:56:17,15:56:17,5580,14,,,,4059.06,0
3203010,15:56:58,15:56:58,5581,15,,,,4393.52,0
3203010,15:57:14,15:57:14,5582,16,,,,4556.08,0
3203010,15:57:46,15:57:46,5583,17,,,,4737.21,0
3203010,15:58:29,15:58:29,390,18,,,,5004.25,0
3203010,15:59:00,15:59:00,391,19,,,,5234.69,
3203010,15:59:20,15:59:20,392,20,,,,5379.17,0
3203010,15:59:52,15:59:52,393,21,,,,5622.52,0
3203010,16:00:24,16:00:24,394,22,,,,5892.43,0
3203010,16:00:51,16:00:51,395,23,,,,6149.4,0
3203010,16:01:37,16:01:37,396,24,,,,6522.26,0
3203010,16:02:05,16:02:05,397,25,,,,6780.01,0
3203010,16:02:27,16:02:27,398,26,,,,6942.71,0
3203010,16:02:46,16:02:46,399,27,,,,7109.73,0
3203010,16:03:19,16:03:19,400,28,,,,7394.7,0
3203010,16:04:00,16:04:00,401,29,,,,7804.55,
3203010,16:04:27,16:04:27,402,30,,,,8158.42,0
3203010,16:04:49,16:04:49,403,31,,,,8442.1,0
3203010,16:05:05,16:05:05,1622,32,,,,8584.68,0
3203010,16:05:26,16:05:26,1623,33,,,,8835.72,0
3203010,16:06:21,16:06:21,7677,34,,,,9484.95,0
3203010,16:06:37,16:06:37,1635,35,,,,9666.07,0
3203010,16:06:47,16:06:47,1636,36,,,,9794.08,0
3203010,16:07:10,16:07:10,1637,37,,,,10046.82,0
3203010,16:07:28,16:07:28,1638,38,,,,10245.11,0
3203010,16:07:52,16:07:52,1639,39,,,,10461.97,0
3203010,16:08:15,16:08:15,1640,40,,,,10657.57,0
3203010,16:09:00,16:09:00,622,41,,,,11081.18,
3203010,16:15:29,16:15:29,623,42,,,,14764.14,0
3203010,16:22:00,16:22:00,9922,43,,1,,18306.76,
3203080,15:48:00,15:48:00,1720,1,,,1,0,
3203080,15:48:59,15:48:59,3985,2,,,,485.23,0
3203080,15:49:40,15:49:40,1721,3,,,,784.44,0
3203080,15:50:43,15:50:43,8211,4,,,,1241.42,0
3203080,15:51:06,15:51:06,1723,5,,,,1427.93,0
3203080,15:51:27,15:51:27,1724,6,,,,1563.71,0
3203080,15:52:26,15:52:26,9557,7,,,,2029.52,0
3203080,15:52:53,15:52:53,299,8,,,,2258.73,0
3203080,15:54:00,15:54:00,10053,9,,,,2879.61,
3203080,15:54:30,15:54:30,300,10,,,,3212.72,0
3203080,15:55:07,15:55:07,1725,11,,,,3558.49,0
3203080,15:55:33,15:55:33,1726,12,,,,3749.01,0
3203080,15:55:55,15:55:55,9435,13,,,,3914.9,0
3203080,15:56:17,15:56:17,5580,14,,,,4059.06,0
3203080,15:56:58,15:56:58,5581,15,,,,4393.52,0
3203080,15:57:14,15:57:14,5582,16,,,,4556.08,0
3203080,15:57:46,15:57:46,5583,17,,,,4737.21,0
3203080,15:58:29,15:58:29,390,18,,,,5004.25,0
3203080,15:59:00,15:59:00,391,19,,,,5234.69,
3203080,15:59:20,15:59:20,392,20,,,,5379.17,0
3203080,15:59:52,15:59:52,393,21,,,,5622.52,0
3203080,16:00:24,16:00:24,394,22,,,,5892.43,0
3203080,16:00:51,16:00:51,395,23,,,,6149.4,0
3203080,16:01:37,16:01:37,396,24,,,,6522.26,0
3203080,16:02:05,16:02:05,397,25,,,,6780.01,0
3203080,16:02:27,16:02:27,398,26,,,,6942.71,0
3203080,16:02:46,16:02:46,399,27,,,,7109.73,0
3203080,16:03:19,16:03:19,400,28,,,,7394.7,0
3203080,16:04:00,16:04:00,401,29,,,,7804.55,
3203080,16:04:27,16:04:27,402,30,,,,8158.42,0
3203080,16:04:49,16:04:49,403,31,,,,8442.1,0
3203080,16:05:05,16:05:05,1622,32,,,,8584.68,0
3203080,16:05:26,16:05:26,1623,33,,,,8835.72,0
3203080,16:06:21,16:06:21,7677,34,,,,9484.95,0
3203080,16:06:37,16:06:37,1635,35,,,,9666.07,0
3203080,16:06:47,16:06:47,1636,36,,,,9794.08,0
3203080,16:07:10,16:07:10,1637,37,,,,10046.82,0
3203080,16:07:28,16:07:28,1638,38,,,,10245.11,0
3203080,16:07:52,16:07:52,1639,39,,,,10461.97,0
3203080,16:08:15,16:08:15,1640,40,,,,10657.57,0
3203080,16:09:00,16:09:00,622,41,,,,11081.18,
3203080,16:15:29,16:15:29,623,42,,,,14764.14,0
3203080,16:22:00,16:22:00,9922,43,,1,,18306.76,
3203090,15:48:00,15:48:00,1720,1,,,1,0,
3203090,15:48:59,15:48:59,3985,2,,,,485.23,0
3203090,15:49:40,15:49:40,1721,3,,,,784.44,0
3203090,15:50:43,15:50:43,8211,4,,,,1241.42,0
3203090,15:51:06,15:51:06,1723,5,,,,1427.93,0
3203090,15:51:27,15:51:27,1724,6,,,,1563.71,0
3203090,15:52:26,15:52:26,9557,7,,,,2029.52,0
3203090,15:52:53,15:52:53,299,8,,,,2258.73,0
3203090,15:54:00,15:54:00,10053,9,,,,2879.61,
3203090,15:54:30,15:54:30,300,10,,,,3212.72,0
3203090,15:55:07,15:55:07,1725,11,,,,3558.49,0
3203090,15:55:33,15:55:33,1726,12,,,,3749.01,0
3203090,15:55:55,15:55:55,9435,13,,,,3914.9,0
3203090,15:56:17,15:56:17,5580,14,,,,4059.06,0
3203090,15:56:58,15:56:58,5581,15,,,,4393.52,0
3203090,15:57:14,15:57:14,5582,16,,,,4556.08,0
3203090,15:57:46,15:57:46,5583,17,,,,4737.21,0
3203090,15:58:29,15:58:29,390,18,,,,5004.25,0
3203090,15:59:00,15:59:00,391,19,,,,5234.69,
3203090,15:59:20,15:59:20,392,20,,,,5379.17,0
3203090,15:59:52,15:59:52,393,21,,,,5622.52,0
3203090,16:00:24,16:00:24,394,22,,,,5892.43,0
3203090,16:00:51,16:00:51,395,23,,,,6149.4,0
3203090,16:01:37,16:01:37,396,24,,,,6522.26,0
3203090,16:02:05,16:02:05,397,25,,,,6780.01,0
3203090,16:02:27,16:02:27,398,26,,,,6942.71,0
3203090,16:02:46,16:02:46,399,27,,,,7109.73,0
3203090,16:03:19,16:03:19,400,28,,,,7394.7,0
3203090,16:04:00,16:04:00,401,29,,,,7804.55,
3203090,16:04:27,16:04:27,402,30,,,,8158.42,0
3203090,16:04:49,16:04:49,403,31,,,,8442.1,0
3203090,16:05:05,16:05:05,1622,32,,,,8584.68,0
3203090,16:05:26,16:05:26,1623,33,,,,8835.72,0
3203090,16:06:21,16:06:21,7677,34,,,,9484.95,0
3203090,16:06:37,16:06:37,1635,35,,,,9666.07,0
3203090,16:06:47,16:06:47,1636,36,,,,9794.08,0
3203090,16:07:10,16:07:10,1637,37,,,,10046.82,0
3203090,16:07:28,16:07:28,1638,38,,,,10245.11,0
3203090,16:07:52,16:07:52,1639,39,,,,10461.97,0
3203090,16:08:15,16:08:15,1640,40,,,,10657.57,0
3203090,16:09:00,16:09:00,622,41,,,,11081.18,
3203090,16:15:29,16:15:29,623,42,,,,14764.14,0
3203090,16:22:00,16:22:00,9922,43,,1,,18306.76,
3311020,20:06:00,20:06:00,1720,1,,,1,0,
3311020,20:07:19,20:07:19,3985,2,,,,485.23,0
3311020,20:08:13,20:08:13,1721,3,,,,784.44,0
3311020,20:09:37,20:09:37,8211,4,,,,1241.42,0
3311020,20:10:08,20:10:08,1723,5,,,,1427.93,0
3311020,20:10:36,20:10:36,1724,6,,,,1563.71,0
3311020,20:11:55,20:11:55,9557,7,,,,2029.52,0
3311020,20:12:31,20:12:31,299,8,,,,2258.73,0
3311020,20:14:00,20:14:00,10053,9,,,,2879.61,
3311020,20:14:30,20:14:30,300,10,,,,3212.72,0
3311020,20:15:07,20:15:07,1725,11,,,,3558.49,0
3311020,20:15:33,20:15:33,1726,12,,,,3749.01,0
3311020,20:15:55,20:15:55,9435,13,,,,3914.9,0
3311020,20:16:17,20:16:17,5580,14,,,,4059.06,0
3311020,20:16:58,20:16:58,5581,15,,,,4393.52,0
3311020,20:17:14,20:17:14,5582,16,,,,4556.08,0
3311020,20:17:46,20:17:46,5583,17,,,,4737.21,0
3311020,20:18:29,20:18:29,390,18,,,,5004.25,0
3311020,20:19:00,20:19:00,391,19,,,,5234.69,
3311020,20:19:20,20:19:20,392,20,,,,5379.17,0
3311020,20:19:52,20:19:52,393,21,,,,5622.52,0
3311020,20:20:24,20:20:24,394,22,,,,5892.43,0
3311020,20:20:51,20:20:51,395,23,,,,6149.4,0
3311020,20:21:37,20:21:37,396,24,,,,6522.26,0
3311020,20:22:05,20:22:05,397,25,,,,6780.01,0
3311020,20:22:27,20:22:27,398,26,,,,6942.71,0
3311020,20:22:46,20:22:46,399,27,,,,7109.73,0
3311020,20:23:19,20:23:19,400,28,,,,7394.7,0
3311020,20:24:00,20:24:00,401,29,,,,7804.55,
3311020,20:24:27,20:24:27,402,30,,,,8158.42,0
3311020,20:24:49,20:24:49,403,31,,,,8442.1,0
3311020,20:25:05,20:25:05,1622,32,,,,8584.68,0
3311020,20:25:26,20:25:26,1623,33,,,,8835.72,0
3311020,20:26:21,20:26:21,7677,34,,,,9484.95,0
3311020,20:26:37,20:26:37,1635,35,,,,9666.07,0
3311020,20:26:47,20:26:47,1636,36,,,,9794.08,0
3311020,20:27:10,20:27:10,1637,37,,,,10046.82,0
3311020,20:27:28,20:27:28,1638,38,,,,10245.11,0
3311020,20:27:52,20:27:52,1639,39,,,,10461.97,0
3311020,20:28:15,20:28:15,1640,40,,,,10657.57,0
3311020,20:29:00,20:29:00,622,41,,,,11081.18,
3311020,20:33:59,20:33:59,623,42,,,,14764.14,0
3311020,20:39:00,20:39:00,9922,43,,1,,18306.76,
3311030,20:06:00,20:06:00,1720,1,,,1,0,
3311030,20:07:19,20:07:19,3985,2,,,,485.23,0
3311030,20:08:13,20:08:13,1721,3,,,,784.44,0
3311030,20:09:37,20:09:37,8211,4,,,,1241.42,0
3311030,20:10:08,20:10:08,1723,5,,,,1427.93,0
3311030,20:10:36,20:10:36,1724,6,,,,1563.71,0
3311030,20:11:55,20:11:55,9557,7,,,,2029.52,0
3311030,20:12:31,20:12:31,299,8,,,,2258.73,0
3311030,20:14:00,20:14:00,10053,9,,,,2879.61,
3311030,20:14:30,20:14:30,300,10,,,,3212.72,0
3311030,20:15:07,20:15:07,1725,11,,,,3558.49,0
3311030,20:15:33,20:15:33,1726,12,,,,3749.01,0
3311030,20:15:55,20:15:55,9435,13,,,,3914.9,0
3311030,20:16:17,20:16:17,5580,14,,,,4059.06,0
3311030,20:16:58,20:16:58,5581,15,,,,4393.52,0
3311030,20:17:14,20:17:14,5582,16,,,,4556.08,0
3311030,20:17:46,20:17:46,5583,17,,,,4737.21,0
3311030,20:18:29,20:18:29,390,18,,,,5004.25,0
3311030,20:19:00,20:19:00,391,19,,,,5234.69,
3311030,20:19:20,20:19:20,392,20,,,,5379.17,0
3311030,20:19:52,20:19:52,393,21,,,,5622.52,0
3311030,20:20:24,20:20:24,394,22,,,,5892.43,0
3311030,20:20:51,20:20:51,395,23,,,,6149.4,0
3311030,20:21:37,20:21:37,396,24,,,,6522.26,0
3311030,20:22:05,20:22:05,397,25,,,,6780.01,0
3311030,20:22:27,20:22:27,398,26,,,,6942.71,0
3311030,20:22:46,20:22:46,399,27,,,,7109.73,0
3311030,20:23:19,20:23:19,400,28,,,,7394.7,0
3311030,20:24:00,20:24:00,401,29,,,,7804.55,
3311030,20:24:27,20:24:27,402,30,,,,8158.42,0
3311030,20:24:49,20:24:49,403,31,,,,8442.1,0
3311030,20:25:05,20:25:05,1622,32,,,,8584.68,0
3311030,20:25:26,20:25:26,1623,33,,,,8835.72,0
3311030,20:26:21,20:26:21,7677,34,,,,9484.95,0
3311030,20:26:37,20:26:37,1635,35,,,,9666.07,0
3311030,20:26:47,20:26:47,1636,36,,,,9794.08,0
3311030,20:27:10,20:27:10,1637,37,,,,10046.82,0
3311030,20:27:28,20:27:28,1638,38,,,,10245.11,0
3311030,20:27:52,20:27:52,1639,39,,,,10461.97,0
3311030,20:28:15,20:28:15,1640,40,,,,10657.57,0
3311030,20:29:00,20:29:00,622,41,,,,11081.18,
3311030,20:33:59,20:33:59,623,42,,,,14764.14,0
3311030,20:39:00,20:39:00,9922,43,,1,,18306.76,
3311040,20:06:00,20:06:00,1720,1,,,1,0,
3311040,20:07:19,20:07:19,3985,2,,,,485.23,0
3311040,20:08:13,20:08:13,1721,3,,,,784.44,0
3311040,20:09:37,20:09:37,8211,4,,,,1241.42,0
3311040,20:10:08,20:10:08,1723,5,,,,1427.93,0
3311040,20:10:36,20:10:36,1724,6,,,,1563.71,0
3311040,20:11:55,20:11:55,9557,7,,,,2029.52,0
3311040,20:12:31,20:12:31,299,8,,,,2258.73,0
3311040,20:14:00,20:14:00,10053,9,,,,2879.61,
3311040,20:14:30,20:14:30,300,10,,,,3212.72,0
3311040,20:15:07,20:15:07,1725,11,,,,3558.49,0
3311040,20:15:33,20:15:33,1726,12,,,,3749.01,0
3311040,20:15:55,20:15:55,9435,13,,,,3914.9,0
3311040,20:16:17,20:16:17,5580,14,,,,4059.06,0
3311040,20:16:58,20:16:58,5581,15,,,,4393.52,0
3311040,20:17:14,20:17:14,5582,16,,,,4556.08,0
3311040,20:17:46,20:17:46,5583,17,,,,4737.21,0
3311040,20:18:29,20:18:29,390,18,,,,5004.25,0
3311040,20:19:00,20:19:00,391,19,,,,5234.69,
3311040,20:19:20,20:19:20,392,20,,,,5379.17,0
3311040,20:19:52,20:19:52,393,21,,,,5622.52,0
3311040,20:20:24,20:20:24,394,22,,,,5892.43,0
3311040,20:20:51,20:20:51,395,23,,,,6149.4,0
3311040,20:21:37,20:21:37,396,24,,,,6522.26,0
3311040,20:22:05,20:22:05,397,25,,,,6780.01,0
3311040,20:22:27,20:22:27,398,26,,,,6942.71,0
3311040,20:22:46,20:22:46,399,27,,,,7109.73,0
3311040,20:23:19,20:23:19,400,28,,,,7394.7,0
3311040,20:24:00,20:24:00,401,29,,,,7804.55,
3311040,20:24:27,20:24:27,402,30,,,,8158.42,0
3311040,20:24:49,20:24:49,403,31,,,,8442.1,0
3311040,20:25:05,20:25:05,1622,32,,,,8584.68,0
3311040,20:25:26,20:25:26,1623,33,,,,8835.72,0
3311040,20:26:21,20:26:21,7677,34,,,,9484.95,0
3311040,20:26:37,20:26:37,1635,35,,,,9666.07,0
3311040,20:26:47,20:26:47,1636,36,,,,9794.08,0
3311040,20:27:10,20:27:10,1637,37,,,,10046.82,0
3311040,20:27:28,20:27:28,1638,38,,,,10245.11,0
3311040,20:27:52,20:27:52,1639,39,,,,10461.97,0
3311040,20:28:15,20:28:15,1640,40,,,,10657.57,0
3311040,20:29:00,20:29:00,622,41,,,,11081.18,
3311040,20:33:59,20:33:59,623,42,,,,14764.14,0
3311040,20:39:00,20:39:00,9922,43,,1,,18306.76,
3311050,20:06:00,20:06:00,1720,1,,,1,0,
3311050,20:07:19,20:07:19,3985,2,,,,485.23,0
3311050,20:08:13,20:08:13,1721,3,,,,784.44,0
3311050,20:09:37,20:09:37,8211,4,,,,1241.42,0
3311050,20:10:08,20:10:08,1723,5,,,,1427.93,0
3311050,20:10:36,20:10:36,1724,6,,,,1563.71,0
3311050,20:11:55,20:11:55,9557,7,,,,2029.52,0
3311050,20:12:31,20:12:31,299,8,,,,2258.73,0
3311050,20:14:00,20:14:00,10053,9,,,,2879.61,
3311050,20:14:30,20:14:30,300,10,,,,3212.72,0
3311050,20:15:07,20:15:07,1725,11,,,,3558.49,0
3311050,20:15:33,20:15:33,1726,12,,,,3749.01,0
3311050,20:15:55,20:15:55,9435,13,,,,3914.9,0
3311050,20:16:17,20:16:17,5580,14,,,,4059.06,0
3311050,20:16:58,20:16:58,5581,15,,,,4393.52,0
3311050,20:17:14,20:17:14,5582,16,,,,4556.08,0
3311050,20:17:46,20:17:46,5583,17,,,,4737.21,0
3311050,20:18:29,20:18:29,390,18,,,,5004.25,0
3311050,20:19:00,20:19:00,391,19,,,,5234.69,
3311050,20:19:20,20:19:20,392,20,,,,5379.17,0
3311050,20:19:52,20:19:52,393,21,,,,5622.52,0
3311050,20:20:24,20:20:24,394,22,,,,5892.43,0
3311050,20:20:51,20:20:51,395,23,,,,6149.4,0
3311050,20:21:37,20:21:37,396,24,,,,6522.26,0
3311050,20:22:05,20:22:05,397,25,,,,6780.01,0
3311050,20:22:27,20:22:27,398,26,,,,6942.71,0
3311050,20:22:46,20:22:46,399,27,,,,7109.73,0
3311050,20:23:19,20:23:19,400,28,,,,7394.7,0
3311050,20:24:00,20:24:00,401,29,,,,7804.55,
3311050,20:24:27,20:24:27,402,30,,,,8158.42,0
3311050,20:24:49,20:24:49,403,31,,,,8442.1,0
3311050,20:25:05,20:25:05,1622,32,,,,8584.68,0
3311050,20:25:26,20:25:26,1623,33,,,,8835.72,0
3311050,20:26:21,20:26:21,7677,34,,,,9484.95,0
3311050,20:26:37,20:26:37,1635,35,,,,9666.07,0
3311050,20:26:47,20:26:47,1636,36,,,,9794.08,0
3311050,20:27:10,20:27:10,1637,37,,,,10046.82,0
3311050,20:27:28,20:27:28,1638,38,,,,10245.11,0
3311050,20:27:52,20:27:52,1639,39,,,,10461.97,0
3311050,20:28:15,20:28:15,1640,40,,,,10657.57,0
3311050,20:29:00,20:29:00,622,41,,,,11081.18,
3311050,20:33:59,20:33:59,623,42,,,,14764.14,0
3311050,20:39:00,20:39:00,9922,43,,1,,18306.76,
3311060,20:06:00,20:06:00,1720,1,,,1,0,
3311060,20:07:19,20:07:19,3985,2,,,,485.23,0
3311060,20:08:13,20:08:13,1721,3,,,,784.44,0
3311060,20:09:37,20:09:37,8211,4,,,,1241.42,0
3311060,20:10:08,20:10:08,1723,5,,,,1427.93,0
3311060,20:10:36,20:10:36,1724,6,,,,1563.71,0
3311060,20:11:55,20:11:55,9557,7,,,,2029.52,0
3311060,20:12:31,20:12:31,299,8,,,,2258.73,0
3311060,20:14:00,20:14:00,10053,9,,,,2879.61,
3311060,20:14:30,20:14:30,300,10,,,,3212.72,0
3311060,20:15:07,20:15:07,1725,11,,,,3558.49,0
3311060,20:15:33,20:15:33,1726,12,,,,3749.01,0
3311060,20:15:55,20:15:55,9435,13,,,,3914.9,0
3311060,20:16:17,20:16:17,5580,14,,,,4059.06,0
3311060,20:16:58,20:16:58,5581,15,,,,4393.52,0
3311060,20:17:14,20:17:14,5582,16,,,,4556.08,0
3311060,20:17:46,20:17:46,5583,17,,,,4737.21,0
3311060,20:18:29,20:18:29,390,18,,,,5004.25,0
3311060,20:19:00,20:19:00,391,19,,,,5234.69,
3311060,20:19:20,20:19:20,392,20,,,,5379.17,0
3311060,20:19:52,20:19:52,393,21,,,,5622.52,0
3311060,20:20:24,20:20:24,394,22,,,,5892.43,0
3311060,20:20:51,20:20:51,395,23,,,,6149.4,0
3311060,20:21:37,20:21:37,396,24,,,,6522.26,0
3311060,20:22:05,20:22:05,397,25,,,,6780.01,0
3311060,20:22:27,20:22:27,398,26,,,,6942.71,0
3311060,20:22:46,20:22:46,399,27,,,,7109.73,0
3311060,20:23:19,20:23:19,400,28,,,,7394.7,0
3311060,20:24:00,20:24:00,401,29,,,,7804.55,
3311060,20:24:27,20:24:27,402,30,,,,8158.42,0
3311060,20:24:49,20:24:49,403,31,,,,8442.1,0
3311060,20:25:05,20:25:05,1622,32,,,,8584.68,0
3311060,20:25:26,20:25:26,1623,33,,,,8835.72,0
3311060,20:26:21,20:26:21,7677,34,,,,9484.95,0
3311060,20:26:37,20:26:37,1635,35,,,,9666.07,0
3311060,20:26:47,20:26:47,1636,36,,,,9794.08,0
3311060,20:27:10,20:27:10,1637,37,,,,10046.82,0
3311060,20:27:28,20:27:28,1638,38,,,,10245.11,0
3311060,20:27:52,20:27:52,1639,39,,,,10461.97,0
3311060,20:28:15,20:28:15,1640,40,,,,10657.57,0
3311060,20:29:00,20:29:00,622,41,,,,11081.18,
3311060,20:33:59,20:33:59,623,42,,,,14764.14,0
3311060,20:39:00,20:39:00,9922,43,,1,,18306.76,
3624020,17:06:00,17:06:00,1720,1,,,1,0,
3624020,17:07:29,17:07:29,3985,2,,,,485.23,0
3624020,17:08:30,17:08:30,1721,3,,,,784.44,0
3624020,17:10:04,17:10:04,8211,4,,,,1241.42,0
3624020,17:10:39,17:10:39,1723,5,,,,1427.93,0
3624020,17:11:10,17:11:10,1724,6,,,,1563.71,0
3624020,17:12:40,17:12:40,9557,7,,,,2029.52,0
3624020,17:13:19,17:13:19,299,8,,,,2258.73,0
3624020,17:15:00,17:15:00,10053,9,,,,2879.61,
3624020,17:15:30,17:15:30,300,10,,,,3212.72,0
3624020,17:16:07,17:16:07,1725,11,,,,3558.49,0
3624020,17:16:33,17:16:33,1726,12,,,,3749.01,0
3624020,17:16:55,17:16:55,9435,13,,,,3914.9,0
3624020,17:17:17,17:17:17,5580,14,,,,4059.06,0
3624020,17:17:58,17:17:58,5581,15,,,,4393.52,0
3624020,17:18:14,17:18:14,5582,16,,,,4556.08,0
3624020,17:18:46,17:18:46,5583,17,,,,4737.21,0
3624020,17:19:29,17:19:29,390,18,,,,5004.25,0
3624020,17:20:00,17:20:00,391,19,,,,5234.69,
3624020,17:20:20,17:20:20,392,20,,,,5379.17,0
3624020,17:20:52,17:20:52,393,21,,,,5622.52,0
3624020,17:21:24,17:21:24,394,22,,,,5892.43,0
3624020,17:21:51,17:21:51,395,23,,,,6149.4,0
3624020,17:22:37,17:22:37,396,24,,,,6522.26,0
3624020,17:23:05,17:23:05,397,25,,,,6780.01,0
3624020,17:23:27,17:23:27,398,26,,,,6942.71,0
3624020,17:23:46,17:23:46,399,27,,,,7109.73,0
3624020,17:24:19,17:24:19,400,28,,,,7394.7,0
3624020,17:25:00,17:25:00,401,29,,,,7804.55,
3624020,17:25:27,17:25:27,402,30,,,,8158.42,0
3624020,17:25:49,17:25:49,403,31,,,,8442.1,0
3624020,17:26:05,17:26:05,1622,32,,,,8584.68,0
3624020,17:26:26,17:26:26,1623,33,,,,8835.72,0
3624020,17:27:21,17:27:21,7677,34,,,,9484.95,0
3624020,17:27:37,17:27:37,1635,35,,,,9666.07,0
3624020,17:27:47,17:27:47,1636,36,,,,9794.08,0
3624020,17:28:10,17:28:10,1637,37,,,,10046.82,0
3624020,17:28:28,17:28:28,1638,38,,,,10245.11,0
3624020,17:28:52,17:28:52,1639,39,,,,10461.97,0
3624020,17:29:15,17:29:15,1640,40,,,,10657.57,0
3624020,17:30:00,17:30:00,622,41,,,,11081.18,
3624020,17:35:29,17:35:29,623,42,,,,14764.14,0
3624020,17:41:00,17:41:00,9922,43,,1,,18306.76,
3624030,17:06:00,17:06:00,1720,1,,,1,0,
3624030,17:07:29,17:07:29,3985,2,,,,485.23,0
3624030,17:08:30,17:08:30,1721,3,,,,784.44,0
3624030,17:10:04,17:10:04,8211,4,,,,1241.42,0
3624030,17:10:39,17:10:39,1723,5,,,,1427.93,0
3624030,17:11:10,17:11:10,1724,6,,,,1563.71,0
3624030,17:12:40,17:12:40,9557,7,,,,2029.52,0
3624030,17:13:19,17:13:19,299,8,,,,2258.73,0
3624030,17:15:00,17:15:00,10053,9,,,,2879.61,
3624030,17:15:30,17:15:30,300,10,,,,3212.72,0
3624030,17:16:07,17:16:07,1725,11,,,,3558.49,0
3624030,17:16:33,17:16:33,1726,12,,,,3749.01,0
3624030,17:16:55,17:16:55,9435,13,,,,3914.9,0
3624030,17:17:17,17:17:17,5580,14,,,,4059.06,0
3624030,17:17:58,17:17:58,5581,15,,,,4393.52,0
3624030,17:18:14,17:18:14,5582,16,,,,4556.08,0
3624030,17:18:46,17:18:46,5583,17,,,,4737.21,0
3624030,17:19:29,17:19:29,390,18,,,,5004.25,0
3624030,17:20:00,17:20:00,391,19,,,,5234.69,
3624030,17:20:20,17:20:20,392,20,,,,5379.17,0
3624030,17:20:52,17:20:52,393,21,,,,5622.52,0
3624030,17:21:24,17:21:24,394,22,,,,5892.43,0
3624030,17:21:51,17:21:51,395,23,,,,6149.4,0
3624030,17:22:37,17:22:37,396,24,,,,6522.26,0
3624030,17:23:05,17:23:05,397,25,,,,6780.01,0
3624030,17:23:27,17:23:27,398,26,,,,6942.71,0
3624030,17:23:46,17:23:46,399,27,,,,7109.73,0
3624030,17:24:19,17:24:19,400,28,,,,7394.7,0
3624030,17:25:00,17:25:00,401,29,,,,7804.55,
3624030,17:25:27,17:25:27,402,30,,,,8158.42,0
3624030,17:25:49,17:25:49,403,31,,,,8442.1,0
3624030,17:26:05,17:26:05,1622,32,,,,8584.68,0
3624030,17:26:26,17:26:26,1623,33,,,,8835.72,0
3624030,17:27:21,17:27:21,7677,34,,,,9484.95,0
3624030,17:27:37,17:27:37,1635,35,,,,9666.07,0
3624030,17:27:47,17:27:47,1636,36,,,,9794.08,0
3624030,17:28:10,17:28:10,1637,37,,,,10046.82,0
3624030,17:28:28,17:28:28,1638,38,,,,10245.11,0
3624030,17:28:52,17:28:52,1639,39,,,,10461.97,0
3624030,17:29:15,17:29:15,1640,40,,,,10657.57,0
3624030,17:30:00,17:30:00,622,41,,,,11081.18,
3624030,17:35:29,17:35:29,623,42,,,,14764.14,0
3624030,17:41:00,17:41:00,9922,43,,1,,18306.76,
3624040,17:06:00,17:06:00,1720,1,,,1,0,
3624040,17:07:29,17:07:29,3985,2,,,,485.23,0
3624040,17:08:30,17:08:30,1721,3,,,,784.44,0
3624040,17:10:04,17:10:04,8211,4,,,,1241.42,0
3624040,17:10:39,17:10:39,1723,5,,,,1427.93,0
3624040,17:11:10,17:11:10,1724,6,,,,1563.71,0
3624040,17:12:40,17:12:40,9557,7,,,,2029.52,0
3624040,17:13:19,17:13:19,299,8,,,,2258.73,0
3624040,17:15:00,17:15:00,10053,9,,,,2879.61,
3624040,17:15:30,17:15:30,300,10,,,,3212.72,0
3624040,17:16:07,17:16:07,1725,11,,,,3558.49,0
3624040,17:16:33,17:16:33,1726,12,,,,3749.01,0
3624040,17:16:55,17:16:55,9435,13,,,,3914.9,0
3624040,17:17:17,17:17:17,5580,14,,,,4059.06,0
3624040,17:17:58,17:17:58,5581,15,,,,4393.52,0
3624040,17:18:14,17:18:14,5582,16,,,,4556.08,0
3624040,17:18:46,17:18:46,5583,17,,,,4737.21,0
3624040,17:19:29,17:19:29,390,18,,,,5004.25,0
3624040,17:20:00,17:20:00,391,19,,,,5234.69,
3624040,17:20:20,17:20:20,392,20,,,,5379.17,0
3624040,17:20:52,17:20:52,393,21,,,,5622.52,0
3624040,17:21:24,17:21:24,394,22,,,,5892.43,0
3624040,17:21:51,17:21:51,395,23,,,,6149.4,0
3624040,17:22:37,17:22:37,396,24,,,,6522.26,0
3624040,17:23:05,17:23:05,397,25,,,,6780.01,0
3624040,17:23:27,17:23:27,398,26,,,,6942.71,0
3624040,17:23:46,17:23:46,399,27,,,,7109.73,0
3624040,17:24:19,17:24:19,400,28,,,,7394.7,0
3624040,17:25:00,17:25:00,401,29,,,,7804.55,
3624040,17:25:27,17:25:27,402,30,,,,8158.42,0
3624040,17:25:49,17:25:49,403,31,,,,8442.1,0
3624040,17:26:05,17:26:05,1622,32,,,,8584.68,0
3624040,17:26:26,17:26:26,1623,33,,,,8835.72,0
3624040,17:27:21,17:27:21,7677,34,,,,9484.95,0
3624040,17:27:37,17:27:37,1635,35,,,,9666.07,0
3624040,17:27:47,17:27:47,1636,36,,,,9794.08,0
3624040,17:28:10,17:28:10,1637,37,,,,10046.82,0
3624040,17:28:28,17:28:28,1638,38,,,,10245.11,0
3624040,17:28:52,17:28:52,1639,39,,,,10461.97,0
3624040,17:29:15,17:29:15,1640,40,,,,10657.57,0
3624040,17:30:00,17:30:00,622,41,,,,11081.18,
3624040,17:35:29,17:35:29,623,42,,,,14764.14,0
3624040,17:41:00,17:41:00,9922,43,,1,,18306.76,
3624050,17:06:00,17:06:00,1720,1,,,1,0,
3624050,17:07:29,17:07:29,3985,2,,,,485.23,0
3624050,17:08:30,17:08:30,1721,3,,,,784.44,0
3624050,17:10:04,17:10:04,8211,4,,,,1241.42,0
3624050,17:10:39,17:10:39,1723,5,,,,1427.93,0
3624050,17:11:10,17:11:10,1724,6,,,,1563.71,0
3624050,17:12:40,17:12:40,9557,7,,,,2029.52,0
3624050,17:13:19,17:13:19,299,8,,,,2258.73,0
3624050,17:15:00,17:15:00,10053,9,,,,2879.61,
3624050,17:15:30,17:15:30,300,10,,,,3212.72,0
3624050,17:16:07,17:16:07,1725,11,,,,3558.49,0
3624050,17:16:33,17:16:33,1726,12,,,,3749.01,0
3624050,17:16:55,17:16:55,9435,13,,,,3914.9,0
3624050,17:17:17,17:17:17,5580,14,,,,4059.06,0
3624050,17:17:58,17:17:58,5581,15,,,,4393.52,0
3624050,17:18:14,17:18:14,5582,16,,,,4556.08,0
3624050,17:18:46,17:18:46,5583,17,,,,4737.21,0
3624050,17:19:29,17:19:29,390,18,,,,5004.25,0
3624050,17:20:00,17:20:00,391,19,,,,5234.69,
3624050,17:20:20,17:20:20,392,20,,,,5379.17,0
3624050,17:20:52,17:20:52,393,21,,,,5622.52,0
3624050,17:21:24,17:21:24,394,22,,,,5892.43,0
3624050,17:21:51,17:21:51,395,23,,,,6149.4,0
3624050,17:22:37,17:22:37,396,24,,,,6522.26,0
3624050,17:23:05,17:23:05,397,25,,,,6780.01,0
3624050,17:23:27,17:23:27,398,26,,,,6942.71,0
3624050,17:23:46,17:23:46,399,27,,,,7109.73,0
3624050,17:24:19,17:24:19,400,28,,,,7394.7,0
3624050,17:25:00,17:25:00,401,29,,,,7804.55,
3624050,17:25:27,17:25:27,402,30,,,,8158.42,0
3624050,17:25:49,17:25:49,403,31,,,,8442.1,0
3624050,17:26:05,17:26:05,1622,32,,,,8584.68,0
3624050,17:26:26,17:26:26,1623,33,,,,8835.72,0
3624050,17:27:21,17:27:21,7677,34,,,,9484.95,0
3624050,17:27:37,17:27:37,1635,35,,,,9666.07,0
3624050,17:27:47,17:27:47,1636,36,,,,9794.08,0
3624050,17:28:10,17:28:10,1637,37,,,,10046.82,0
3624050,17:28:28,17:28:28,1638,38,,,,10245.11,0
3624050,17:28:52,17:28:52,1639,39,,,,10461.97,0
3624050,17:29:15,17:29:15,1640,40,,,,10657.57,0
3624050,17:30:00,17:30:00,622,41,,,,11081.18,
3624050,17:35:29,17:35:29,623,42,,,,14764.14,0
3624050,17:41:00,17:41:00,9922,43,,1,,18306.76,
3624060,17:06:00,17:06:00,1720,1,,,1,0,
3624060,17:07:29,17:07:29,3985,2,,,,485.23,0
3624060,17:08:30,17:08:30,1721,3,,,,784.44,0
3624060,17:10:04,17:10:04,8211,4,,,,1241.42,0
3624060,17:10:39,17:10:39,1723,5,,,,1427.93,0
3624060,17:11:10,17:11:10,1724,6,,,,1563.71,0
3624060,17:12:40,17:12:40,9557,7,,,,2029.52,0
3624060,17:13:19,17:13:19,299,8,,,,2258.73,0
3624060,17:15:00,17:15:00,10053,9,,,,2879.61,
3624060,17:15:30,17:15:30,300,10,,,,3212.72,0
3624060,17:16:07,17:16:07,1725,11,,,,3558.49,0
3624060,17:16:33,17:16:33,1726,12,,,,3749.01,0
3624060,17:16:55,17:16:55,9435,13,,,,3914.9,0
3624060,17:17:17,17:17:17,5580,14,,,,4059.06,0
3624060,17:17:58,17:17:58,5581,15,,,,4393.52,0
3624060,17:18:14,17:18:14,5582,16,,,,4556.08,0
3624060,17:18:46,17:18:46,5583,17,,,,4737.21,0
3624060,17:19:29,17:19:29,390,18,,,,5004.25,0
3624060,17:20:00,17:20:00,391,19,,,,5234.69,
3624060,17:20:20,17:20:20,392,20,,,,5379.17,0
3624060,17:20:52,17:20:52,393,21,,,,5622.52,0
3624060,17:21:24,17:21:24,394,22,,,,5892.43,0
3624060,17:21:51,17:21:51,395,23,,,,6149.4,0
3624060,17:22:37,17:22:37,396,24,,,,6522.26,0
3624060,17:23:05,17:23:05,397,25,,,,6780.01,0
3624060,17:23:27,17:23:27,398,26,,,,6942.71,0
3624060,17:23:46,17:23:46,399,27,,,,7109.73,0
3624060,17:24:19,17:24:19,400,28,,,,7394.7,0
3624060,17:25:00,17:25:00,401,29,,,,7804.55,
3624060,17:25:27,17:25:27,402,30,,,,8158.42,0
3624060,17:25:49,17:25:49,403,31,,,,8442.1,0
3624060,17:26:05,17:26:05,1622,32,,,,8584.68,0
3624060,17:26:26,17:26:26,1623,33,,,,8835.72,0
3624060,17:27:21,17:27:21,7677,34,,,,9484.95,0
3624060,17:27:37,17:27:37,1635,35,,,,9666.07,0
3624060,17:27:47,17:27:47,1636,36,,,,9794.08,0
3624060,17:28:10,17:28:10,1637,37,,,,10046.82,0
3624060,17:28:28,17:28:28,1638,38,,,,10245.11,0
3624060,17:28:52,17:28:52,1639,39,,,,10461.97,0
3624060,17:29:15,17:29:15,1640,40,,,,10657.57,0
3624060,17:30:00,17:30:00,622,41,,,,11081.18,
3624060,17:35:29,17:35:29,623,42,,,,14764.14,0
3624060,17:41:00,17:41:00,9922,43,,1,,18306.76,
368070,13:20:00,13:20:00,1720,1,,,1,0,
368070,13:20:59,13:20:59,3985,2,,,,485.23,0
368070,13:21:40,13:21:40,1721,3,,,,784.44,0
368070,13:22:43,13:22:43,8211,4,,,,1241.42,0
368070,13:23:06,13:23:06,1723,5,,,,1427.93,0
368070,13:23:27,13:23:27,1724,6,,,,1563.71,0
368070,13:24:26,13:24:26,9557,7,,,,2029.52,0
368070,13:24:53,13:24:53,299,8,,,,2258.73,0
368070,13:26:00,13:26:00,10053,9,,,,2879.61,
368070,13:26:30,13:26:30,300,10,,,,3212.72,0
368070,13:27:07,13:27:07,1725,11,,,,3558.49,0
368070,13:27:33,13:27:33,1726,12,,,,3749.01,0
368070,13:27:55,13:27:55,9435,13,,,,3914.9,0
368070,13:28:17,13:28:17,5580,14,,,,4059.06,0
368070,13:28:58,13:28:58,5581,15,,,,4393.52,0
368070,13:29:14,13:29:14,5582,16,,,,4556.08,0
368070,13:29:46,13:29:46,5583,17,,,,4737.21,0
368070,13:30:29,13:30:29,390,18,,,,5004.25,0
368070,13:31:00,13:31:00,391,19,,,,5234.69,
368070,13:31:20,13:31:20,392,20,,,,5379.17,0
368070,13:31:52,13:31:52,393,21,,,,5622.52,0
368070,13:32:24,13:32:24,394,22,,,,5892.43,0
368070,13:32:51,13:32:51,395,23,,,,6149.4,0
368070,13:33:37,13:33:37,396,24,,,,6522.26,0
368070,13:34:05,13:34:05,397,25,,,,6780.01,0
368070,13:34:27,13:34:27,398,26,,,,6942.71,0
368070,13:34:46,13:34:46,399,27,,,,7109.73,0
368070,13:35:19,13:35:19,400,28,,,,7394.7,0
368070,13:36:00,13:36:00,401,29,,,,7804.55,
368070,13:36:27,13:36:27,402,30,,,,8158.42,0
368070,13:36:49,13:36:49,403,31,,,,8442.1,0
368070,13:37:05,13:37:05,1622,32,,,,8584.68,0
368070,13:37:26,13:37:26,1623,33,,,,8835.72,0
368070,13:38:21,13:38:21,7677,34,,,,9484.95,0
368070,13:38:37,13:38:37,1635,35,,,,9666.07,0
368070,13:38:47,13:38:47,1636,36,,,,9794.08,0
368070,13:39:10,13:39:10,1637,37,,,,10046.82,0
368070,13:39:28,13:39:28,1638,38,,,,10245.11,0
368070,13:39:52,13:39:52,1639,39,,,,10461.97,0
368070,13:40:15,13:40:15,1640,40,,,,10657.57,0
368070,13:41:00,13:41:00,622,41,,,,11081.18,
368070,13:47:29,13:47:29,623,42,,,,14764.14,0
368070,13:54:00,13:54:00,9922,43,,1,,18306.76,
3882020,18:36:00,18:36:00,1720,1,,,1,0,
3882020,18:37:19,18:37:19,3985,2,,,,485.23,0
3882020,18:38:13,18:38:13,1721,3,,,,784.44,0
3882020,18:39:37,18:39:37,8211,4,,,,1241.42,0
3882020,18:40:08,18:40:08,1723,5,,,,1427.93,0
3882020,18:40:36,18:40:36,1724,6,,,,1563.71,0
3882020,18:41:55,18:41:55,9557,7,,,,2029.52,0
3882020,18:42:31,18:42:31,299,8,,,,2258.73,0
3882020,18:44:00,18:44:00,10053,9,,,,2879.61,
3882020,18:44:30,18:44:30,300,10,,,,3212.72,0
3882020,18:45:07,18:45:07,1725,11,,,,3558.49,0
3882020,18:45:33,18:45:33,1726,12,,,,3749.01,0
3882020,18:45:55,18:45:55,9435,13,,,,3914.9,0
3882020,18:46:17,18:46:17,5580,14,,,,4059.06,0
3882020,18:46:58,18:46:58,5581,15,,,,4393.52,0
3882020,18:47:14,18:47:14,5582,16,,,,4556.08,0
3882020,18:47:46,18:47:46,5583,17,,,,4737.21,0
3882020,18:48:29,18:48:29,390,18,,,,5004.25,0
3882020,18:49:00,18:49:00,391,19,,,,5234.69,
3882020,18:49:20,18:49:20,392,20,,,,5379.17,0
3882020,18:49:52,18:49:52,393,21,,,,5622.52,0
3882020,18:50:24,18:50:24,394,22,,,,5892.43,0
3882020,18:50:51,18:50:51,395,23,,,,6149.4,0
3882020,18:51:37,18:51:37,396,24,,,,6522.26,0
3882020,18:52:05,18:52:05,397,25,,,,6780.01,0
3882020,18:52:27,18:52:27,398,26,,,,6942.71,0
3882020,18:52:46,18:52:46,399,27,,,,7109.73,0
3882020,18:53:19,18:53:19,400,28,,,,7394.7,0
3882020,18:54:00,18:54:00,401,29,,,,7804.55,
3882020,18:54:27,18:54:27,402,30,,,,8158.42,0
3882020,18:54:49,18:54:49,403,31,,,,8442.1,0
3882020,18:55:05,18:55:05,1622,32,,,,8584.68,0
3882020,18:55:26,18:55:26,1623,33,,,,8835.72,0
3882020,18:56:21,18:56:21,7677,34,,,,9484.95,0
3882020,18:56:37,18:56:37,1635,35,,,,9666.07,0
3882020,18:56:47,18:56:47,1636,36,,,,9794.08,0
3882020,18:57:10,18:57:10,1637,37,,,,10046.82,0
3882020,18:57:28,18:57:28,1638,38,,,,10245.11,0
3882020,18:57:52,18:57:52,1639,39,,,,10461.97,0
3882020,18:58:15,18:58:15,1640,40,,,,10657.57,0
3882020,18:59:00,18:59:00,622,41,,,,11081.18,
3882020,19:03:59,19:03:59,623,42,,,,14764.14,0
3882020,19:09:00,19:09:00,9922,43,,1,,18306.76,
3882030,18:36:00,18:36:00,1720,1,,,1,0,
3882030,18:37:19,18:37:19,3985,2,,,,485.23,0
3882030,18:38:13,18:38:13,1721,3,,,,784.44,0
3882030,18:39:37,18:39:37,8211,4,,,,1241.42,0
3882030,18:40:08,18:40:08,1723,5,,,,1427.93,0
3882030,18:40:36,18:40:36,1724,6,,,,1563.71,0
3882030,18:41:55,18:41:55,9557,7,,,,2029.52,0
3882030,18:42:31,18:42:31,299,8,,,,2258.73,0
3882030,18:44:00,18:44:00,10053,9,,,,2879.61,
3882030,18:44:30,18:44:30,300,10,,,,3212.72,0
3882030,18:45:07,18:45:07,1725,11,,,,3558.49,0
3882030,18:45:33,18:45:33,1726,12,,,,3749.01,0
3882030,18:45:55,18:45:55,9435,13,,,,3914.9,0
3882030,18:46:17,18:46:17,5580,14,,,,4059.06,0
3882030,18:46:58,18:46:58,5581,15,,,,4393.52,0
3882030,18:47:14,18:47:14,5582,16,,,,4556.08,0
3882030,18:47:46,18:47:46,5583,17,,,,4737.21,0
3882030,18:48:29,18:48:29,390,18,,,,5004.25,0
3882030,18:49:00,18:49:00,391,19,,,,5234.69,
3882030,18:49:20,18:49:20,392,20,,,,5379.17,0
3882030,18:49:52,18:49:52,393,21,,,,5622.52,0
3882030,18:50:24,18:50:24,394,22,,,,5892.43,0
3882030,18:50:51,18:50:51,395,23,,,,6149.4,0
3882030,18:51:37,18:51:37,396,24,,,,6522.26,0
3882030,18:52:05,18:52:05,397,25,,,,6780.01,0
3882030,18:52:27,18:52:27,398,26,,,,6942.71,0
3882030,18:52:46,18:52:46,399,27,,,,7109.73,0
3882030,18:53:19,18:53:19,400,28,,,,7394.7,0
3882030,18:54:00,18:54:00,401,29,,,,7804.55,
3882030,18:54:27,18:54:27,402,30,,,,8158.42,0
3882030,18:54:49,18:54:49,403,31,,,,8442.1,0
3882030,18:55:05,18:55:05,1622,32,,,,8584.68,0
3882030,18:55:26,18:55:26,1623,33,,,,8835.72,0
3882030,18:56:21,18:56:21,7677,34,,,,9484.95,0
3882030,18:56:37,18:56:37,1635,35,,,,9666.07,0
3882030,18:56:47,18:56:47,1636,36,,,,9794.08,0
3882030,18:57:10,18:57:10,1637,37,,,,10046.82,0
3882030,18:57:28,18:57:28,1638,38,,,,10245.11,0
3882030,18:57:52,18:57:52,1639,39,,,,10461.97,0
3882030,18:58:15,18:58:15,1640,40,,,,10657.57,0
3882030,18:59:00,18:59:00,622,41,,,,11081.18,
3882030,19:03:59,19:03:59,623,42,,,,14764.14,0
3882030,19:09:00,19:09:00,9922,43,,1,,18306.76,
3882040,18:36:00,18:36:00,1720,1,,,1,0,
3882040,18:37:19,18:37:19,3985,2,,,,485.23,0
3882040,18:38:13,18:38:13,1721,3,,,,784.44,0
3882040,18:39:37,18:39:37,8211,4,,,,1241.42,0
3882040,18:40:08,18:40:08,1723,5,,,,1427.93,0
3882040,18:40:36,18:40:36,1724,6,,,,1563.71,0
3882040,18:41:55,18:41:55,9557,7,,,,2029.52,0
3882040,18:42:31,18:42:31,299,8,,,,2258.73,0
3882040,18:44:00,18:44:00,10053,9,,,,2879.61,
3882040,18:44:30,18:44:30,300,10,,,,3212.72,0
3882040,18:45:07,18:45:07,1725,11,,,,3558.49,0
3882040,18:45:33,18:45:33,1726,12,,,,3749.01,0
3882040,18:45:55,18:45:55,9435,13,,,,3914.9,0
3882040,18:46:17,18:46:17,5580,14,,,,4059.06,0
3882040,18:46:58,18:46:58,5581,15,,,,4393.52,0
3882040,18:47:14,18:47:14,5582,16,,,,4556.08,0
3882040,18:47:46,18:47:46,5583,17,,,,4737.21,0
3882040,18:48:29,18:48:29,390,18,,,,5004.25,0
3882040,18:49:00,18:49:00,391,19,,,,5234.69,
3882040,18:49:20,18:49:20,392,20,,,,5379.17,0
3882040,18:49:52,18:49:52,393,21,,,,5622.52,0
3882040,18:50:24,18:50:24,394,22,,,,5892.43,0
3882040,18:50:51,18:50:51,395,23,,,,6149.4,0
3882040,18:51:37,18:51:37,396,24,,,,6522.26,0
3882040,18:52:05,18:52:05,397,25,,,,6780.01,0
3882040,18:52:27,18:52:27,398,26,,,,6942.71,0
3882040,18:52:46,18:52:46,399,27,,,,7109.73,0
3882040,18:53:19,18:53:19,400,28,,,,7394.7,0
3882040,18:54:00,18:54:00,401,29,,,,7804.55,
3882040,18:54:27,18:54:27,402,30,,,,8158.42,0
3882040,18:54:49,18:54:49,403,31,,,,8442.1,0
3882040,18:55:05,18:55:05,1622,32,,,,8584.68,0
3882040,18:55:26,18:55:26,1623,33,,,,8835.72,0
3882040,18:56:21,18:56:21,7677,34,,,,9484.95,0
3882040,18:56:37,18:56:37,1635,35,,,,9666.07,0
3882040,18:56:47,18:56:47,1636,36,,,,9794.08,0
3882040,18:57:10,18:57:10,1637,37,,,,10046.82,0
3882040,18:57:28,18:57:28,1638,38,,,,10245.11,0
3882040,18:57:52,18:57:52,1639,39,,,,10461.97,0
3882040,18:58:15,18:58:15,1640,40,,,,10657.57,0
3882040,18:59:00,18:59:00,622,41,,,,11081.18,
3882040,19:03:59,19:03:59,623,42,,,,14764.14,0
3882040,19:09:00,19:09:00,9922,43,,1,,18306.76,
3882050,18:36:00,18:36:00,1720,1,,,1,0,
3882050,18:37:19,18:37:19,3985,2,,,,485.23,0
3882050,18:38:13,18:38:13,1721,3,,,,784.44,0
3882050,18:39:37,18:39:37,8211,4,,,,1241.42,0
3882050,18:40:08,18:40:08,1723,5,,,,1427.93,0
3882050,18:40:36,18:40:36,1724,6,,,,1563.71,0
3882050,18:41:55,18:41:55,9557,7,,,,2029.52,0
3882050,18:42:31,18:42:31,299,8,,,,2258.73,0
3882050,18:44:00,18:44:00,10053,9,,,,2879.61,
3882050,18:44:30,18:44:30,300,10,,,,3212.72,0
3882050,18:45:07,18:45:07,1725,11,,,,3558.49,0
3882050,18:45:33,18:45:33,1726,12,,,,3749.01,0
3882050,18:45:55,18:45:55,9435,13,,,,3914.9,0
3882050,18:46:17,18:46:17,5580,14,,,,4059.06,0
3882050,18:46:58,18:46:58,5581,15,,,,4393.52,0
3882050,18:47:14,18:47:14,5582,16,,,,4556.08,0
3882050,18:47:46,18:47:46,5583,17,,,,4737.21,0
3882050,18:48:29,18:48:29,390,18,,,,5004.25,0
3882050,18:49:00,18:49:00,391,19,,,,5234.69,
3882050,18:49:20,18:49:20,392,20,,,,5379.17,0
3882050,18:49:52,18:49:52,393,21,,,,5622.52,0
3882050,18:50:24,18:50:24,394,22,,,,5892.43,0
3882050,18:50:51,18:50:51,395,23,,,,6149.4,0
3882050,18:51:37,18:51:37,396,24,,,,6522.26,0
3882050,18:52:05,18:52:05,397,25,,,,6780.01,0
3882050,18:52:27,18:52:27,398,26,,,,6942.71,0
3882050,18:52:46,18:52:46,399,27,,,,7109.73,0
3882050,18:53:19,18:53:19,400,28,,,,7394.7,0
3882050,18:54:00,18:54:00,401,29,,,,7804.55,
3882050,18:54:27,18:54:27,402,30,,,,8158.42,0
3882050,18:54:49,18:54:49,403,31,,,,8442.1,0
3882050,18:55:05,18:55:05,1622,32,,,,8584.68,0
3882050,18:55:26,18:55:26,1623,33,,,,8835.72,0
3882050,18:56:21,18:56:21,7677,34,,,,9484.95,0
3882050,18:56:37,18:56:37,1635,35,,,,9666.07,0
3882050,18:56:47,18:56:47,1636,36,,,,9794.08,0
3882050,18:57:10,18:57:10,1637,37,,,,10046.82,0
3882050,18:57:28,18:57:28,1638,38,,,,10245.11,0
3882050,18:57:52,18:57:52,1639,39,,,,10461.97,0
3882050,18:58:15,18:58:15,1640,40,,,,10657.57,0
3882050,18:59:00,18:59:00,622,41,,,,11081.18,
3882050,19:03:59,19:03:59,623,42,,,,14764.14,0
3882050,19:09:00,19:09:00,9922,43,,1,,18306.76,
3882060,18:36:00,18:36:00,1720,1,,,1,0,
3882060,18:37:19,18:37:19,3985,2,,,,485.23,0
3882060,18:38:13,18:38:13,1721,3,,,,784.44,0
3882060,18:39:37,18:39:37,8211,4,,,,1241.42,0
3882060,18:40:08,18:40:08,1723,5,,,,1427.93,0
3882060,18:40:36,18:40:36,1724,6,,,,1563.71,0
3882060,18:41:55,18:41:55,9557,7,,,,2029.52,0
3882060,18:42:31,18:42:31,299,8,,,,2258.73,0
3882060,18:44:00,18:44:00,10053,9,,,,2879.61,
3882060,18:44:30,18:44:30,300,10,,,,3212.72,0
3882060,18:45:07,18:45:07,1725,11,,,,3558.49,0
3882060,18:45:33,18:45:33,1726,12,,,,3749.01,0
3882060,18:45:55,18:45:55,9435,13,,,,3914.9,0
3882060,18:46:17,18:46:17,5580,14,,,,4059.06,0
3882060,18:46:58,18:46:58,5581,15,,,,4393.52,0
3882060,18:47:14,18:47:14,5582,16,,,,4556.08,0
3882060,18:47:46,18:47:46,5583,17,,,,4737.21,0
3882060,18:48:29,18:48:29,390,18,,,,5004.25,0
3882060,18:49:00,18:49:00,391,19,,,,5234.69,
3882060,18:49:20,18:49:20,392,20,,,,5379.17,0
3882060,18:49:52,18:49:52,393,21,,,,5622.52,0
3882060,18:50:24,18:50:24,394,22,,,,5892.43,0
3882060,18:50:51,18:50:51,395,23,,,,6149.4,0
3882060,18:51:37,18:51:37,396,24,,,,6522.26,0
3882060,18:52:05,18:52:05,397,25,,,,6780.01,0
3882060,18:52:27,18:52:27,398,26,,,,6942.71,0
3882060,18:52:46,18:52:46,399,27,,,,7109.73,0
3882060,18:53:19,18:53:19,400,28,,,,7394.7,0
3882060,18:54:00,18:54:00,401,29,,,,7804.55,
3882060,18:54:27,18:54:27,402,30,,,,8158.42,0
3882060,18:54:49,18:54:49,403,31,,,,8442.1,0
3882060,18:55:05,18:55:05,1622,32,,,,8584.68,0
3882060,18:55:26,18:55:26,1623,33,,,,8835.72,0
3882060,18:56:21,18:56:21,7677,34,,,,9484.95,0
3882060,18:56:37,18:56:37,1635,35,,,,9666.07,0
3882060,18:56:47,18:56:47,1636,36,,,,9794.08,0
3882060,18:57:10,18:57:10,1637,37,,,,10046.82,0
3882060,18:57:28,18:57:28,1638,38,,,,10245.11,0
3882060,18:57:52,18:57:52,1639,39,,,,10461.97,0
3882060,18:58:15,18:58:15,1640,40,,,,10657.57,0
3882060,18:59:00,18:59:00,622,41,,,,11081.18,
3882060,19:03:59,19:03:59,623,42,,,,14764.14,0
3882060,19:09:00,19:09:00,9922,43,,1,,18306.76,
3983070,06:50:00,06:50:00,1720,1,,,1,0,
3983070,06:50:59,06:50:59,3985,2,,,,485.23,0
3983070,06:51:40,06:51:40,1721,3,,,,784.44,0
3983070,06:52:43,06:52:43,8211,4,,,,1241.42,0
3983070,06:53:06,06:53:06,1723,5,,,,1427.93,0
3983070,06:53:27,06:53:27,1724,6,,,,1563.71,0
3983070,06:54:26,06:54:26,9557,7,,,,2029.52,0
3983070,06:54:53,06:54:53,299,8,,,,2258.73,0
3983070,06:56:00,06:56:00,10053,9,,,,2879.61,
3983070,06:56:30,06:56:30,300,10,,,,3212.72,0
3983070,06:57:07,06:57:07,1725,11,,,,3558.49,0
3983070,06:57:33,06:57:33,1726,12,,,,3749.01,0
3983070,06:57:55,06:57:55,9435,13,,,,3914.9,0
3983070,06:58:17,06:58:17,5580,14,,,,4059.06,0
3983070,06:58:58,06:58:58,5581,15,,,,4393.52,0
3983070,06:59:14,06:59:14,5582,16,,,,4556.08,0
3983070,06:59:46,06:59:46,5583,17,,,,4737.21,0
3983070,07:00:29,07:00:29,390,18,,,,5004.25,0
3983070,07:01:00,07:01:00,391,19,,,,5234.69,
3983070,07:01:20,07:01:20,392,20,,,,5379.17,0
3983070,07:01:52,07:01:52,393,21,,,,5622.52,0
3983070,07:02:24,07:02:24,394,22,,,,5892.43,0
3983070,07:02:51,07:02:51,395,23,,,,6149.4,0
3983070,07:03:37,07:03:37,396,24,,,,6522.26,0
3983070,07:04:05,07:04:05,397,25,,,,6780.01,0
3983070,07:04:27,07:04:27,398,26,,,,6942.71,0
3983070,07:04:46,07:04:46,399,27,,,,7109.73,0
3983070,07:05:19,07:05:19,400,28,,,,7394.7,0
3983070,07:06:00,07:06:00,401,29,,,,7804.55,
3983070,07:06:27,07:06:27,402,30,,,,8158.42,0
3983070,07:06:49,07:06:49,403,31,,,,8442.1,0
3983070,07:07:05,07:07:05,1622,32,,,,8584.68,0
3983070,07:07:26,07:07:26,1623,33,,,,8835.72,0
3983070,07:08:21,07:08:21,7677,34,,,,9484.95,0
3983070,07:08:37,07:08:37,1635,35,,,,9666.07,0
3983070,07:08:47,07:08:47,1636,36,,,,9794.08,0
3983070,07:09:10,07:09:10,1637,37,,,,10046.82,0
3983070,07:09:28,07:09:28,1638,38,,,,10245.11,0
3983070,07:09:52,07:09:52,1639,39,,,,10461.97,0
3983070,07:10:15,07:10:15,1640,40,,,,10657.57,0
3983070,07:11:00,07:11:00,622,41,,,,11081.18,
3983070,07:16:59,07:16:59,623,42,,,,14764.14,0
3983070,07:23:00,07:23:00,9922,43,,1,,18306.76,
4182070,18:20:00,18:20:00,1720,1,,,1,0,
4182070,18:20:59,18:20:59,3985,2,,,,485.23,0
4182070,18:21:40,18:21:40,1721,3,,,,784.44,0
4182070,18:22:43,18:22:43,8211,4,,,,1241.42,0
4182070,18:23:06,18:23:06,1723,5,,,,1427.93,0
4182070,18:23:27,18:23:27,1724,6,,,,1563.71,0
4182070,18:24:26,18:24:26,9557,7,,,,2029.52,0
4182070,18:24:53,18:24:53,299,8,,,,2258.73,0
4182070,18:26:00,18:26:00,10053,9,,,,2879.61,
4182070,18:26:30,18:26:30,300,10,,,,3212.72,0
4182070,18:27:07,18:27:07,1725,11,,,,3558.49,0
4182070,18:27:33,18:27:33,1726,12,,,,3749.01,0
4182070,18:27:55,18:27:55,9435,13,,,,3914.9,0
4182070,18:28:17,18:28:17,5580,14,,,,4059.06,0
4182070,18:28:58,18:28:58,5581,15,,,,4393.52,0
4182070,18:29:14,18:29:14,5582,16,,,,4556.08,0
4182070,18:29:46,18:29:46,5583,17,,,,4737.21,0
4182070,18:30:29,18:30:29,390,18,,,,5004.25,0
4182070,18:31:00,18:31:00,391,19,,,,5234.69,
4182070,18:31:20,18:31:20,392,20,,,,5379.17,0
4182070,18:31:52,18:31:52,393,21,,,,5622.52,0
4182070,18:32:24,18:32:24,394,22,,,,5892.43,0
4182070,18:32:51,18:32:51,395,23,,,,6149.4,0
4182070,18:33:37,18:33:37,396,24,,,,6522.26,0
4182070,18:34:05,18:34:05,397,25,,,,6780.01,0
4182070,18:34:27,18:34:27,398,26,,,,6942.71,0
4182070,18:34:46,18:34:46,399,27,,,,7109.73,0
4182070,18:35:19,18:35:19,400,28,,,,7394.7,0
4182070,18:36:00,18:36:00,401,29,,,,7804.55,
4182070,18:36:27,18:36:27,402,30,,,,8158.42,0
4182070,18:36:49,18:36:49,403,31,,,,8442.1,0
4182070,18:37:05,18:37:05,1622,32,,,,8584.68,0
4182070,18:37:26,18:37:26,1623,33,,,,8835.72,0
4182070,18:38:21,18:38:21,7677,34,,,,9484.95,0
4182070,18:38:37,18:38:37,1635,35,,,,9666.07,0
4182070,18:38:47,18:38:47,1636,36,,,,9794.08,0
4182070,18:39:10,18:39:10,1637,37,,,,10046.82,0
4182070,18:39:28,18:39:28,1638,38,,,,10245.11,0
4182070,18:39:52,18:39:52,1639,39,,,,10461.97,0
4182070,18:40:15,18:40:15,1640,40,,,,10657.57,0
4182070,18:41:00,18:41:00,622,41,,,,11081.18,
4182070,18:46:59,18:46:59,623,42,,,,14764.14,0
4182070,18:53:00,18:53:00,9922,43,,1,,18306.76,
4476010,18:06:00,18:06:00,1720,1,,,1,0,
4476010,18:06:59,18:06:59,3985,2,,,,485.23,0
4476010,18:07:40,18:07:40,1721,3,,,,784.44,0
4476010,18:08:43,18:08:43,8211,4,,,,1241.42,0
4476010,18:09:06,18:09:06,1723,5,,,,1427.93,0
4476010,18:09:27,18:09:27,1724,6,,,,1563.71,0
4476010,18:10:26,18:10:26,9557,7,,,,2029.52,0
4476010,18:10:53,18:10:53,299,8,,,,2258.73,0
4476010,18:12:00,18:12:00,10053,9,,,,2879.61,
4476010,18:12:30,18:12:30,300,10,,,,3212.72,0
4476010,18:13:07,18:13:07,1725,11,,,,3558.49,0
4476010,18:13:33,18:13:33,1726,12,,,,3749.01,0
4476010,18:13:55,18:13:55,9435,13,,,,3914.9,0
4476010,18:14:17,18:14:17,5580,14,,,,4059.06,0
4476010,18:14:58,18:14:58,5581,15,,,,4393.52,0
4476010,18:15:14,18:15:14,5582,16,,,,4556.08,0
4476010,18:15:46,18:15:46,5583,17,,,,4737.21,0
4476010,18:16:29,18:16:29,390,18,,,,5004.25,0
4476010,18:17:00,18:17:00,391,19,,,,5234.69,
4476010,18:17:20,18:17:20,392,20,,,,5379.17,0
4476010,18:17:52,18:17:52,393,21,,,,5622.52,0
4476010,18:18:24,18:18:24,394,22,,,,5892.43,0
4476010,18:18:51,18:18:51,395,23,,,,6149.4,0
4476010,18:19:37,18:19:37,396,24,,,,6522.26,0
4476010,18:20:05,18:20:05,397,25,,,,6780.01,0
4476010,18:20:27,18:20:27,398,26,,,,6942.71,0
4476010,18:20:46,18:20:46,399,27,,,,7109.73,0
4476010,18:21:19,18:21:19,400,28,,,,7394.7,0
4476010,18:22:00,18:22:00,401,29,,,,7804.55,
4476010,18:22:27,18:22:27,402,30,,,,8158.42,0
4476010,18:22:49,18:22:49,403,31,,,,8442.1,0
4476010,18:23:05,18:23:05,1622,32,,,,8584.68,0
4476010,18:23:26,18:23:26,1623,33,,,,8835.72,0
4476010,18:24:21,18:24:21,7677,34,,,,9484.95,0
4476010,18:24:37,18:24:37,1635,35,,,,9666.07,0
4476010,18:24:47,18:24:47,1636,36,,,,9794.08,0
4476010,18:25:10,18:25:10,1637,37,,,,10046.82,0
4476010,18:25:28,18:25:28,1638,38,,,,10245.11,0
4476010,18:25:52,18:25:52,1639,39,,,,10461.97,0
4476010,18:26:15,18:26:15,1640,40,,,,10657.57,0
4476010,18:27:00,18:27:00,622,41,,,,11081.18,
4476010,18:32:59,18:32:59,623,42,,,,14764.14,0
4476010,18:39:00,18:39:00,9922,43,,1,,18306.76,
4476080,18:06:00,18:06:00,1720,1,,,1,0,
4476080,18:06:59,18:06:59,3985,2,,,,485.23,0
4476080,18:07:40,18:07:40,1721,3,,,,784.44,0
4476080,18:08:43,18:08:43,8211,4,,,,1241.42,0
4476080,18:09:06,18:09:06,1723,5,,,,1427.93,0
4476080,18:09:27,18:09:27,1724,6,,,,1563.71,0
4476080,18:10:26,18:10:26,9557,7,,,,2029.52,0
4476080,18:10:53,18:10:53,299,8,,,,2258.73,0
4476080,18:12:00,18:12:00,10053,9,,,,2879.61,
4476080,18:12:30,18:12:30,300,10,,,,3212.72,0
4476080,18:13:07,18:13:07,1725,11,,,,3558.49,0
4476080,18:13:33,18:13:33,1726,12,,,,3749.01,0
4476080,18:13:55,18:13:55,9435,13,,,,3914.9,0
4476080,18:14:17,18:14:17,5580,14,,,,4059.06,0
4476080,18:14:58,18:14:58,5581,15,,,,4393.52,0
4476080,18:15:14,18:15:14,5582,16,,,,4556.08,0
4476080,18:15:46,18:15:46,5583,17,,,,4737.21,0
4476080,18:16:29,18:16:29,390,18,,,,5004.25,0
4476080,18:17:00,18:17:00,391,19,,,,5234.69,
4476080,18:17:20,18:17:20,392,20,,,,5379.17,0
4476080,18:17:52,18:17:52,393,21,,,,5622.52,0
4476080,18:18:24,18:18:24,394,22,,,,5892.43,0
4476080,18:18:51,18:18:51,395,23,,,,6149.4,0
4476080,18:19:37,18:19:37,396,24,,,,6522.26,0
4476080,18:20:05,18:20:05,397,25,,,,6780.01,0
4476080,18:20:27,18:20:27,398,26,,,,6942.71,0
4476080,18:20:46,18:20:46,399,27,,,,7109.73,0
4476080,18:21:19,18:21:19,400,28,,,,7394.7,0
4476080,18:22:00,18:22:00,401,29,,,,7804.55,
4476080,18:22:27,18:22:27,402,30,,,,8158.42,0
4476080,18:22:49,18:22:49,403,31,,,,8442.1,0
4476080,18:23:05,18:23:05,1622,32,,,,8584.68,0
4476080,18:23:26,18:23:26,1623,33,,,,8835.72,0
4476080,18:24:21,18:24:21,7677,34,,,,9484.95,0
4476080,18:24:37,18:24:37,1635,35,,,,9666.07,0
4476080,18:24:47,18:24:47,1636,36,,,,9794.08,0
4476080,18:25:10,18:25:10,1637,37,,,,10046.82,0
4476080,18:25:28,18:25:28,1638,38,,,,10245.11,0
4476080,18:25:52,18:25:52,1639,39,,,,10461.97,0
4476080,18:26:15,18:26:15,1640,40,,,,10657.57,0
4476080,18:27:00,18:27:00,622,41,,,,11081.18,
4476080,18:32:59,18:32:59,623,42,,,,14764.14,0
4476080,18:39:00,18:39:00,9922,43,,1,,18306.76,
4476090,18:06:00,18:06:00,1720,1,,,1,0,
4476090,18:06:59,18:06:59,3985,2,,,,485.23,0
4476090,18:07:40,18:07:40,1721,3,,,,784.44,0
4476090,18:08:43,18:08:43,8211,4,,,,1241.42,0
4476090,18:09:06,18:09:06,1723,5,,,,1427.93,0
4476090,18:09:27,18:09:27,1724,6,,,,1563.71,0
4476090,18:10:26,18:10:26,9557,7,,,,2029.52,0
4476090,18:10:53,18:10:53,299,8,,,,2258.73,0
4476090,18:12:00,18:12:00,10053,9,,,,2879.61,
4476090,18:12:30,18:12:30,300,10,,,,3212.72,0
4476090,18:13:07,18:13:07,1725,11,,,,3558.49,0
4476090,18:13:33,18:13:33,1726,12,,,,3749.01,0
4476090,18:13:55,18:13:55,9435,13,,,,3914.9,0
4476090,18:14:17,18:14:17,5580,14,,,,4059.06,0
4476090,18:14:58,18:14:58,5581,15,,,,4393.52,0
4476090,18:15:14,18:15:14,5582,16,,,,4556.08,0
4476090,18:15:46,18:15:46,5583,17,,,,4737.21,0
4476090,18:16:29,18:16:29,390,18,,,,5004.25,0
4476090,18:17:00,18:17:00,391,19,,,,5234.69,
4476090,18:17:20,18:17:20,392,20,,,,5379.17,0
4476090,18:17:52,18:17:52,393,21,,,,5622.52,0
4476090,18:18:24,18:18:24,394,22,,,,5892.43,0
4476090,18:18:51,18:18:51,395,23,,,,6149.4,0
4476090,18:19:37,18:19:37,396,24,,,,6522.26,0
4476090,18:20:05,18:20:05,397,25,,,,6780.01,0
4476090,18:20:27,18:20:27,398,26,,,,6942.71,0
4476090,18:20:46,18:20:46,399,27,,,,7109.73,0
4476090,18:21:19,18:21:19,400,28,,,,7394.7,0
4476090,18:22:00,18:22:00,401,29,,,,7804.55,
4476090,18:22:27,18:22:27,402,30,,,,8158.42,0
4476090,18:22:49,18:22:49,403,31,,,,8442.1,0
4476090,18:23:05,18:23:05,1622,32,,,,8584.68,0
4476090,18:23:26,18:23:26,1623,33,,,,8835.72,0
4476090,18:24:21,18:24:21,7677,34,,,,9484.95,0
4476090,18:24:37,18:24:37,1635,35,,,,9666.07,0
4476090,18:24:47,18:24:47,1636,36,,,,9794.08,0
4476090,18:25:10,18:25:10,1637,37,,,,10046.82,0
4476090,18:25:28,18:25:28,1638,38,,,,10245.11,0
4476090,18:25:52,18:25:52,1639,39,,,,10461.97,0
4476090,18:26:15,18:26:15,1640,40,,,,10657.57,0
4476090,18:27:00,18:27:00,622,41,,,,11081.18,
4476090,18:32:59,18:32:59,623,42,,,,14764.14,0
4476090,18:39:00,18:39:00,9922,43,,1,,18306.76,
4535070,09:50:00,09:50:00,1720,1,,,1,0,
4535070,09:50:59,09:50:59,3985,2,,,,485.23,0
4535070,09:51:40,09:51:40,1721,3,,,,784.44,0
4535070,09:52:43,09:52:43,8211,4,,,,1241.42,0
4535070,09:53:06,09:53:06,1723,5,,,,1427.93,0
4535070,09:53:27,09:53:27,1724,6,,,,1563.71,0
4535070,09:54:26,09:54:26,9557,7,,,,2029.52,0
4535070,09:54:53,09:54:53,299,8,,,,2258.73,0
4535070,09:56:00,09:56:00,10053,9,,,,2879.61,
4535070,09:56:30,09:56:30,300,10,,,,3212.72,0
4535070,09:57:07,09:57:07,1725,11,,,,3558.49,0
4535070,09:57:33,09:57:33,1726,12,,,,3749.01,0
4535070,09:57:55,09:57:55,9435,13,,,,3914.9,0
4535070,09:58:17,09:58:17,5580,14,,,,4059.06,0
4535070,09:58:58,09:58:58,5581,15,,,,4393.52,0
4535070,09:59:14,09:59:14,5582,16,,,,4556.08,0
4535070,09:59:46,09:59:46,5583,17,,,,4737.21,0
4535070,10:00:29,10:00:29,390,18,,,,5004.25,0
4535070,10:01:00,10:01:00,391,19,,,,5234.69,
4535070,10:01:20,10:01:20,392,20,,,,5379.17,0
4535070,10:01:52,10:01:52,393,21,,,,5622.52,0
4535070,10:02:24,10:02:24,394,22,,,,5892.43,0
4535070,10:02:51,10:02:51,395,23,,,,6149.4,0
4535070,10:03:37,10:03:37,396,24,,,,6522.26,0
4535070,10:04:05,10:04:05,397,25,,,,6780.01,0
4535070,10:04:27,10:04:27,398,26,,,,6942.71,0
4535070,10:04:46,10:04:46,399,27,,,,7109.73,0
4535070,10:05:19,10:05:19,400,28,,,,7394.7,0
4535070,10:06:00,10:06:00,401,29,,,,7804.55,
4535070,10:06:27,10:06:27,402,30,,,,8158.42,0
4535070,10:06:49,10:06:49,403,31,,,,8442.1,0
4535070,10:07:05,10:07:05,1622,32,,,,8584.68,0
4535070,10:07:26,10:07:26,1623,33,,,,8835.72,0
4535070,10:08:21,10:08:21,7677,34,,,,9484.95,0
4535070,10:08:37,10:08:37,1635,35,,,,9666.07,0
4535070,10:08:47,10:08:47,1636,36,,,,9794.08,0
4535070,10:09:10,10:09:10,1637,37,,,,10046.82,0
4535070,10:09:28,10:09:28,1638,38,,,,10245.11,0
4535070,10:09:52,10:09:52,1639,39,,,,10461.97,0
4535070,10:10:15,10:10:15,1640,40,,,,10657.57,0
4535070,10:11:00,10:11:00,622,41,,,,11081.18,
4535070,10:16:59,10:16:59,623,42,,,,14764.14,0
4535070,10:23:00,10:23:00,9922,43,,1,,18306.76,
491070,12:20:00,12:20:00,1720,1,,,1,0,
491070,12:20:59,12:20:59,3985,2,,,,485.23,0
491070,12:21:40,12:21:40,1721,3,,,,784.44,0
491070,12:22:43,12:22:43,8211,4,,,,1241.42,0
491070,12:23:06,12:23:06,1723,5,,,,1427.93,0
491070,12:23:27,12:23:27,1724,6,,,,1563.71,0
491070,12:24:26,12:24:26,9557,7,,,,2029.52,0
491070,12:24:53,12:24:53,299,8,,,,2258.73,0
491070,12:26:00,12:26:00,10053,9,,,,2879.61,
491070,12:26:30,12:26:30,300,10,,,,3212.72,0
491070,12:27:07,12:27:07,1725,11,,,,3558.49,0
491070,12:27:33,12:27:33,1726,12,,,,3749.01,0
491070,12:27:55,12:27:55,9435,13,,,,3914.9,0
491070,12:28:17,12:28:17,5580,14,,,,4059.06,0
491070,12:28:58,12:28:58,5581,15,,,,4393.52,0
491070,12:29:14,12:29:14,5582,16,,,,4556.08,0
491070,12:29:46,12:29:46,5583,17,,,,4737.21,0
491070,12:30:29,12:30:29,390,18,,,,5004.25,0
491070,12:31:00,12:31:00,391,19,,,,5234.69,
491070,12:31:20,12:31:20,392,20,,,,5379.17,0
491070,12:31:52,12:31:52,393,21,,,,5622.52,0
491070,12:32:24,12:32:24,394,22,,,,5892.43,0
491070,12:32:51,12:32:51,395,23,,,,6149.4,0
491070,12:33:37,12:33:37,396,24,,,,6522.26,0
491070,12:34:05,12:34:05,397,25,,,,6780.01,0
491070,12:34:27,12:34:27,398,26,,,,6942.71,0
491070,12:34:46,12:34:46,399,27,,,,7109.73,0
491070,12:35:19,12:35:19,400,28,,,,7394.7,0
491070,12:36:00,12:36:00,401,29,,,,7804.55,
491070,12:36:27,12:36:27,402,30,,,,8158.42,0
491070,12:36:49,12:36:49,403,31,,,,8442.1,0
491070,12:37:05,12:37:05,1622,32,,,,8584.68,0
491070,12:37:26,12:37:26,1623,33,,,,8835.72,0
491070,12:38:21,12:38:21,7677,34,,,,9484.95,0
491070,12:38:37,12:38:37,1635,35,,,,9666.07,0
491070,12:38:47,12:38:47,1636,36,,,,9794.08,0
491070,12:39:10,12:39:10,1637,37,,,,10046.82,0
491070,12:39:28,12:39:28,1638,38,,,,10245.11,0
491070,12:39:52,12:39:52,1639,39,,,,10461.97,0
491070,12:40:15,12:40:15,1640,40,,,,10657.57,0
491070,12:41:00,12:41:00,622,41,,,,11081.18,
491070,12:46:59,12:46:59,623,42,,,,14764.14,0
491070,12:53:00,12:53:00,9922,43,,1,,18306.76,
4963020,07:33:00,07:33:00,1720,1,,,1,0,
4963020,07:34:29,07:34:29,3985,2,,,,485.23,0
4963020,07:35:30,07:35:30,1721,3,,,,784.44,0
4963020,07:37:04,07:37:04,8211,4,,,,1241.42,0
4963020,07:37:39,07:37:39,1723,5,,,,1427.93,0
4963020,07:38:10,07:38:10,1724,6,,,,1563.71,0
4963020,07:39:40,07:39:40,9557,7,,,,2029.52,0
4963020,07:40:19,07:40:19,299,8,,,,2258.73,0
4963020,07:42:00,07:42:00,10053,9,,,,2879.61,
4963020,07:42:42,07:42:42,300,10,,,,3212.72,0
4963020,07:43:34,07:43:34,1725,11,,,,3558.49,0
4963020,07:44:11,07:44:11,1726,12,,,,3749.01,0
4963020,07:44:41,07:44:41,9435,13,,,,3914.9,0
4963020,07:45:11,07:45:11,5580,14,,,,4059.06,0
4963020,07:46:10,07:46:10,5581,15,,,,4393.52,0
4963020,07:46:32,07:46:32,5582,16,,,,4556.08,0
4963020,07:47:17,07:47:17,5583,17,,,,4737.21,0
4963020,07:48:17,07:48:17,390,18,,,,5004.25,0
4963020,07:49:00,07:49:00,391,19,,,,5234.69,
4963020,07:49:20,07:49:20,392,20,,,,5379.17,0
4963020,07:49:52,07:49:52,393,21,,,,5622.52,0
4963020,07:50:24,07:50:24,394,22,,,,5892.43,0
4963020,07:50:51,07:50:51,395,23,,,,6149.4,0
4963020,07:51:37,07:51:37,396,24,,,,6522.26,0
4963020,07:52:05,07:52:05,397,25,,,,6780.01,0
4963020,07:52:27,07:52:27,398,26,,,,6942.71,0
4963020,07:52:46,07:52:46,399,27,,,,7109.73,0
4963020,07:53:19,07:53:19,400,28,,,,7394.7,0
4963020,07:54:00,07:54:00,401,29,,,,7804.55,
4963020,07:54:38,07:54:38,402,30,,,,8158.42,0
4963020,07:55:09,07:55:09,403,31,,,,8442.1,0
4963020,07:55:31,07:55:31,1622,32,,,,8584.68,0
4963020,07:56:00,07:56:00,1623,33,,,,8835.72,0
4963020,07:57:18,07:57:18,7677,34,,,,9484.95,0
4963020,07:57:40,07:57:40,1635,35,,,,9666.07,0
4963020,07:57:54,07:57:54,1636,36,,,,9794.08,0
4963020,07:58:26,07:58:26,1637,37,,,,10046.82,0
4963020,07:58:51,07:58:51,1638,38,,,,10245.11,0
4963020,07:59:25,07:59:25,1639,39,,,,10461.97,0
4963020,07:59:58,07:59:58,1640,40,,,,10657.57,0
4963020,08:01:00,08:01:00,622,41,,,,11081.18,
4963020,08:05:59,08:05:59,623,42,,,,14764.14,0
4963020,08:11:00,08:11:00,9922,43,,1,,18306.76,
4963030,07:33:00,07:33:00,1720,1,,,1,0,
4963030,07:34:29,07:34:29,3985,2,,,,485.23,0
4963030,07:35:30,07:35:30,1721,3,,,,784.44,0
4963030,07:37:04,07:37:04,8211,4,,,,1241.42,0
4963030,07:37:39,07:37:39,1723,5,,,,1427.93,0
4963030,07:38:10,07:38:10,1724,6,,,,1563.71,0
4963030,07:39:40,07:39:40,9557,7,,,,2029.52,0
4963030,07:40:19,07:40:19,299,8,,,,2258.73,0
4963030,07:42:00,07:42:00,10053,9,,,,2879.61,
4963030,07:42:42,07:42:42,300,10,,,,3212.72,0
4963030,07:43:34,07:43:34,1725,11,,,,3558.49,0
4963030,07:44:11,07:44:11,1726,12,,,,3749.01,0
4963030,07:44:41,07:44:41,9435,13,,,,3914.9,0
4963030,07:45:11,07:45:11,5580,14,,,,4059.06,0
4963030,07:46:10,07:46:10,5581,15,,,,4393.52,0
4963030,07:46:32,07:46:32,5582,16,,,,4556.08,0
4963030,07:47:17,07:47:17,5583,17,,,,4737.21,0
4963030,07:48:17,07:48:17,390,18,,,,5004.25,0
4963030,07:49:00,07:49:00,391,19,,,,5234.69,
4963030,07:49:20,07:49:20,392,20,,,,5379.17,0
4963030,07:49:52,07:49:52,393,21,,,,5622.52,0
4963030,07:50:24,07:50:24,394,22,,,,5892.43,0
4963030,07:50:51,07:50:51,395,23,,,,6149.4,0
4963030,07:51:37,07:51:37,396,24,,,,6522.26,0
4963030,07:52:05,07:52:05,397,25,,,,6780.01,0
4963030,07:52:27,07:52:27,398,26,,,,6942.71,0
4963030,07:52:46,07:52:46,399,27,,,,7109.73,0
4963030,07:53:19,07:53:19,400,28,,,,7394.7,0
4963030,07:54:00,07:54:00,401,29,,,,7804.55,
4963030,07:54:38,07:54:38,402,30,,,,8158.42,0
4963030,07:55:09,07:55:09,403,31,,,,8442.1,0
4963030,07:55:31,07:55:31,1622,32,,,,8584.68,0
4963030,07:56:00,07:56:00,1623,33,,,,8835.72,0
4963030,07:57:18,07:57:18,7677,34,,,,9484.95,0
4963030,07:57:40,07:57:40,1635,35,,,,9666.07,0
4963030,07:57:54,07:57:54,1636,36,,,,9794.08,0
4963030,07:58:26,07:58:26,1637,37,,,,10046.82,0
4963030,07:58:51,07:58:51,1638,38,,,,10245.11,0
4963030,07:59:25,07:59:25,1639,39,,,,10461.97,0
4963030,07:59:58,07:59:58,1640,40,,,,10657.57,0
4963030,08:01:00,08:01:00,622,41,,,,11081.18,
4963030,08:05:59,08:05:59,623,42,,,,14764.14,0
4963030,08:11:00,08:11:00,9922,43,,1,,18306.76,
4963040,07:33:00,07:33:00,1720,1,,,1,0,
4963040,07:34:29,07:34:29,3985,2,,,,485.23,0
4963040,07:35:30,07:35:30,1721,3,,,,784.44,0
4963040,07:37:04,07:37:04,8211,4,,,,1241.42,0
4963040,07:37:39,07:37:39,1723,5,,,,1427.93,0
4963040,07:38:10,07:38:10,1724,6,,,,1563.71,0
4963040,07:39:40,07:39:40,9557,7,,,,2029.52,0
4963040,07:40:19,07:40:19,299,8,,,,2258.73,0
4963040,07:42:00,07:42:00,10053,9,,,,2879.61,
4963040,07:42:42,07:42:42,300,10,,,,3212.72,0
4963040,07:43:34,07:43:34,1725,11,,,,3558.49,0
4963040,07:44:11,07:44:11,1726,12,,,,3749.01,0
4963040,07:44:41,07:44:41,9435,13,,,,3914.9,0
4963040,07:45:11,07:45:11,5580,14,,,,4059.06,0
4963040,07:46:10,07:46:10,5581,15,,,,4393.52,0
4963040,07:46:32,07:46:32,5582,16,,,,4556.08,0
4963040,07:47:17,07:47:17,5583,17,,,,4737.21,0
4963040,07:48:17,07:48:17,390,18,,,,5004.25,0
4963040,07:49:00,07:49:00,391,19,,,,5234.69,
4963040,07:49:20,07:49:20,392,20,,,,5379.17,0
4963040,07:49:52,07:49:52,393,21,,,,5622.52,0
4963040,07:50:24,07:50:24,394,22,,,,5892.43,0
4963040,07:50:51,07:50:51,395,23,,,,6149.4,0
4963040,07:51:37,07:51:37,396,24,,,,6522.26,0
4963040,07:52:05,07:52:05,397,25,,,,6780.01,0
4963040,07:52:27,07:52:27,398,26,,,,6942.71,0
4963040,07:52:46,07:52:46,399,27,,,,7109.73,0
4963040,07:53:19,07:53:19,400,28,,,,7394.7,0
4963040,07:54:00,07:54:00,401,29,,,,7804.55,
4963040,07:54:38,07:54:38,402,30,,,,8158.42,0
4963040,07:55:09,07:55:09,403,31,,,,8442.1,0
4963040,07:55:31,07:55:31,1622,32,,,,8584.68,0
4963040,07:56:00,07:56:00,1623,33,,,,8835.72,0
4963040,07:57:18,07:57:18,7677,34,,,,9484.95,0
4963040,07:57:40,07:57:40,1635,35,,,,9666.07,0
4963040,07:57:54,07:57:54,1636,36,,,,9794.08,0
4963040,07:58:26,07:58:26,1637,37,,,,10046.82,0
4963040,07:58:51,07:58:51,1638,38,,,,10245.11,0
4963040,07:59:25,07:59:25,1639,39,,,,10461.97,0
4963040,07:59:58,07:59:58,1640,40,,,,10657.57,0
4963040,08:01:00,08:01:00,622,41,,,,11081.18,
4963040,08:05:59,08:05:59,623,42,,,,14764.14,0
4963040,08:11:00,08:11:00,9922,43,,1,,18306.76,
4963050,07:33:00,07:33:00,1720,1,,,1,0,
4963050,07:34:29,07:34:29,3985,2,,,,485.23,0
4963050,07:35:30,07:35:30,1721,3,,,,784.44,0
4963050,07:37:04,07:37:04,8211,4,,,,1241.42,0
4963050,07:37:39,07:37:39,1723,5,,,,1427.93,0
4963050,07:38:10,07:38:10,1724,6,,,,1563.71,0
4963050,07:39:40,07:39:40,9557,7,,,,2029.52,0
4963050,07:40:19,07:40:19,299,8,,,,2258.73,0
4963050,07:42:00,07:42:00,10053,9,,,,2879.61,
4963050,07:42:42,07:42:42,300,10,,,,3212.72,0
4963050,07:43:34,07:43:34,1725,11,,,,3558.49,0
4963050,07:44:11,07:44:11,1726,12,,,,3749.01,0
4963050,07:44:41,07:44:41,9435,13,,,,3914.9,0
4963050,07:45:11,07:45:11,5580,14,,,,4059.06,0
4963050,07:46:10,07:46:10,5581,15,,,,4393.52,0
4963050,07:46:32,07:46:32,5582,16,,,,4556.08,0
4963050,07:47:17,07:47:17,5583,17,,,,4737.21,0
4963050,07:48:17,07:48:17,390,18,,,,5004.25,0
4963050,07:49:00,07:49:00,391,19,,,,5234.69,
4963050,07:49:20,07:49:20,392,20,,,,5379.17,0
4963050,07:49:52,07:49:52,393,21,,,,5622.52,0
4963050,07:50:24,07:50:24,394,22,,,,5892.43,0
4963050,07:50:51,07:50:51,395,23,,,,6149.4,0
4963050,07:51:37,07:51:37,396,24,,,,6522.26,0
4963050,07:52:05,07:52:05,397,25,,,,6780.01,0
4963050,07:52:27,07:52:27,398,26,,,,6942.71,0
4963050,07:52:46,07:52:46,399,27,,,,7109.73,0
4963050,07:53:19,07:53:19,400,28,,,,7394.7,0
4963050,07:54:00,07:54:00,401,29,,,,7804.55,
4963050,07:54:38,07:54:38,402,30,,,,8158.42,0
4963050,07:55:09,07:55:09,403,31,,,,8442.1,0
4963050,07:55:31,07:55:31,1622,32,,,,8584.68,0
4963050,07:56:00,07:56:00,1623,33,,,,8835.72,0
4963050,07:57:18,07:57:18,7677,34,,,,9484.95,0
4963050,07:57:40,07:57:40,1635,35,,,,9666.07,0
4963050,07:57:54,07:57:54,1636,36,,,,9794.08,0
4963050,07:58:26,07:58:26,1637,37,,,,10046.82,0
4963050,07:58:51,07:58:51,1638,38,,,,10245.11,0
4963050,07:59:25,07:59:25,1639,39,,,,10461.97,0
4963050,07:59:58,07:59:58,1640,40,,,,10657.57,0
4963050,08:01:00,08:01:00,622,41,,,,11081.18,
4963050,08:05:59,08:05:59,623,42,,,,14764.14,0
4963050,08:11:00,08:11:00,9922,43,,1,,18306.76,
4963060,07:33:00,07:33:00,1720,1,,,1,0,
4963060,07:34:29,07:34:29,3985,2,,,,485.23,0
4963060,07:35:30,07:35:30,1721,3,,,,784.44,0
4963060,07:37:04,07:37:04,8211,4,,,,1241.42,0
4963060,07:37:39,07:37:39,1723,5,,,,1427.93,0
4963060,07:38:10,07:38:10,1724,6,,,,1563.71,0
4963060,07:39:40,07:39:40,9557,7,,,,2029.52,0
4963060,07:40:19,07:40:19,299,8,,,,2258.73,0
4963060,07:42:00,07:42:00,10053,9,,,,2879.61,
4963060,07:42:42,07:42:42,300,10,,,,3212.72,0
4963060,07:43:34,07:43:34,1725,11,,,,3558.49,0
4963060,07:44:11,07:44:11,1726,12,,,,3749.01,0
4963060,07:44:41,07:44:41,9435,13,,,,3914.9,0
4963060,07:45:11,07:45:11,5580,14,,,,4059.06,0
4963060,07:46:10,07:46:10,5581,15,,,,4393.52,0
4963060,07:46:32,07:46:32,5582,16,,,,4556.08,0
4963060,07:47:17,07:47:17,5583,17,,,,4737.21,0
4963060,07:48:17,07:48:17,390,18,,,,5004.25,0
4963060,07:49:00,07:49:00,391,19,,,,5234.69,
4963060,07:49:20,07:49:20,392,20,,,,5379.17,0
4963060,07:49:52,07:49:52,393,21,,,,5622.52,0
4963060,07:50:24,07:50:24,394,22,,,,5892.43,0
4963060,07:50:51,07:50:51,395,23,,,,6149.4,0
4963060,07:51:37,07:51:37,396,24,,,,6522.26,0
4963060,07:52:05,07:52:05,397,25,,,,6780.01,0
4963060,07:52:27,07:52:27,398,26,,,,6942.71,0
4963060,07:52:46,07:52:46,399,27,,,,7109.73,0
4963060,07:53:19,07:53:19,400,28,,,,7394.7,0
4963060,07:54:00,07:54:00,401,29,,,,7804.55,
4963060,07:54:38,07:54:38,402,30,,,,8158.42,0
4963060,07:55:09,07:55:09,403,31,,,,8442.1,0
4963060,07:55:31,07:55:31,1622,32,,,,8584.68,0
4963060,07:56:00,07:56:00,1623,33,,,,8835.72,0
4963060,07:57:18,07:57:18,7677,34,,,,9484.95,0
4963060,07:57:40,07:57:40,1635,35,,,,9666.07,0
4963060,07:57:54,07:57:54,1636,36,,,,9794.08,0
4963060,07:58:26,07:58:26,1637,37,,,,10046.82,0
4963060,07:58:51,07:58:51,1638,38,,,,10245.11,0
4963060,07:59:25,07:59:25,1639,39,,,,10461.97,0
4963060,07:59:58,07:59:58,1640,40,,,,10657.57,0
4963060,08:01:00,08:01:00,622,41,,,,11081.18,
4963060,08:05:59,08:05:59,623,42,,,,14764.14,0
4963060,08:11:00,08:11:00,9922,43,,1,,18306.76,
5142010,17:36:00,17:36:00,1720,1,,,1,0,
5142010,17:36:59,17:36:59,3985,2,,,,485.23,0
5142010,17:37:40,17:37:40,1721,3,,,,784.44,0
5142010,17:38:43,17:38:43,8211,4,,,,1241.42,0
5142010,17:39:06,17:39:06,1723,5,,,,1427.93,0
5142010,17:39:27,17:39:27,1724,6,,,,1563.71,0
5142010,17:40:26,17:40:26,9557,7,,,,2029.52,0
5142010,17:40:53,17:40:53,299,8,,,,2258.73,0
5142010,17:42:00,17:42:00,10053,9,,,,2879.61,
5142010,17:42:30,17:42:30,300,10,,,,3212.72,0
5142010,17:43:07,17:43:07,1725,11,,,,3558.49,0
5142010,17:43:33,17:43:33,1726,12,,,,3749.01,0
5142010,17:43:55,17:43:55,9435,13,,,,3914.9,0
5142010,17:44:17,17:44:17,5580,14,,,,4059.06,0
5142010,17:44:58,17:44:58,5581,15,,,,4393.52,0
5142010,17:45:14,17:45:14,5582,16,,,,4556.08,0
5142010,17:45:46,17:45:46,5583,17,,,,4737.21,0
5142010,17:46:29,17:46:29,390,18,,,,5004.25,0
5142010,17:47:00,17:47:00,391,19,,,,5234.69,
5142010,17:47:20,17:47:20,392,20,,,,5379.17,0
5142010,17:47:52,17:47:52,393,21,,,,5622.52,0
5142010,17:48:24,17:48:24,394,22,,,,5892.43,0
5142010,17:48:51,17:48:51,395,23,,,,6149.4,0
5142010,17:49:37,17:49:37,396,24,,,,6522.26,0
5142010,17:50:05,17:50:05,397,25,,,,6780.01,0
5142010,17:50:27,17:50:27,398,26,,,,6942.71,0
5142010,17:50:46,17:50:46,399,27,,,,7109.73,0
5142010,17:51:19,17:51:19,400,28,,,,7394.7,0
5142010,17:52:00,17:52:00,401,29,,,,7804.55,
5142010,17:52:27,17:52:27,402,30,,,,8158.42,0
5142010,17:52:49,17:52:49,403,31,,,,8442.1,0
5142010,17:53:05,17:53:05,1622,32,,,,8584.68,0
5142010,17:53:26,17:53:26,1623,33,,,,8835.72,0
5142010,17:54:21,17:54:21,7677,34,,,,9484.95,0
5142010,17:54:37,17:54:37,1635,35,,,,9666.07,0
5142010,17:54:47,17:54:47,1636,36,,,,9794.08,0
5142010,17:55:10,17:55:10,1637,37,,,,10046.82,0
5142010,17:55:28,17:55:28,1638,38,,,,10245.11,0
5142010,17:55:52,17:55:52,1639,39,,,,10461.97,0
5142010,17:56:15,17:56:15,1640,40,,,,10657.57,0
5142010,17:57:00,17:57:00,622,41,,,,11081.18,
5142010,18:02:59,18:02:59,623,42,,,,14764.14,0
5142010,18:09:00,18:09:00,9922,43,,1,,18306.76,
5142080,17:36:00,17:36:00,1720,1,,,1,0,
5142080,17:36:59,17:36:59,3985,2,,,,485.23,0
5142080,17:37:40,17:37:40,1721,3,,,,784.44,0
5142080,17:38:43,17:38:43,8211,4,,,,1241.42,0
5142080,17:39:06,17:39:06,1723,5,,,,1427.93,0
5142080,17:39:27,17:39:27,1724,6,,,,1563.71,0
5142080,17:40:26,17:40:26,9557,7,,,,2029.52,0
5142080,17:40:53,17:40:53,299,8,,,,2258.73,0
5142080,17:42:00,17:42:00,10053,9,,,,2879.61,
5142080,17:42:30,17:42:30,300,10,,,,3212.72,0
5142080,17:43:07,17:43:07,1725,11,,,,3558.49,0
5142080,17:43:33,17:43:33,1726,12,,,,3749.01,0
5142080,17:43:55,17:43:55,9435,13,,,,3914.9,0
5142080,17:44:17,17:44:17,5580,14,,,,4059.06,0
5142080,17:44:58,17:44:58,5581,15,,,,4393.52,0
5142080,17:45:14,17:45:14,5582,16,,,,4556.08,0
5142080,17:45:46,17:45:46,5583,17,,,,4737.21,0
5142080,17:46:29,17:46:29,390,18,,,,5004.25,0
5142080,17:47:00,17:47:00,391,19,,,,5234.69,
5142080,17:47:20,17:47:20,392,20,,,,5379.17,0
5142080,17:47:52,17:47:52,393,21,,,,5622.52,0
5142080,17:48:24,17:48:24,394,22,,,,5892.43,0
5142080,17:48:51,17:48:51,395,23,,,,6149.4,0
5142080,17:49:37,17:49:37,396,24,,,,6522.26,0
5142080,17:50:05,17:50:05,397,25,,,,6780.01,0
5142080,17:50:27,17:50:27,398,26,,,,6942.71,0
5142080,17:50:46,17:50:46,399,27,,,,7109.73,0
5142080,17:51:19,17:51:19,400,28,,,,7394.7,0
5142080,17:52:00,17:52:00,401,29,,,,7804.55,
5142080,17:52:27,17:52:27,402,30,,,,8158.42,0
5142080,17:52:49,17:52:49,403,31,,,,8442.1,0
5142080,17:53:05,17:53:05,1622,32,,,,8584.68,0
5142080,17:53:26,17:53:26,1623,33,,,,8835.72,0
5142080,17:54:21,17:54:21,7677,34,,,,9484.95,0
5142080,17:54:37,17:54:37,1635,35,,,,9666.07,0
5142080,17:54:47,17:54:47,1636,36,,,,9794.08,0
5142080,17:55:10,17:55:10,1637,37,,,,10046.82,0
5142080,17:55:28,17:55:28,1638,38,,,,10245.11,0
5142080,17:55:52,17:55:52,1639,39,,,,10461.97,0
5142080,17:56:15,17:56:15,1640,40,,,,10657.57,0
5142080,17:57:00,17:57:00,622,41,,,,11081.18,
5142080,18:02:59,18:02:59,623,42,,,,14764.14,0
5142080,18:09:00,18:09:00,9922,43,,1,,18306.76,
5142090,17:36:00,17:36:00,1720,1,,,1,0,
5142090,17:36:59,17:36:59,3985,2,,,,485.23,0
5142090,17:37:40,17:37:40,1721,3,,,,784.44,0
5142090,17:38:43,17:38:43,8211,4,,,,1241.42,0
5142090,17:39:06,17:39:06,1723,5,,,,1427.93,0
5142090,17:39:27,17:39:27,1724,6,,,,1563.71,0
5142090,17:40:26,17:40:26,9557,7,,,,2029.52,0
5142090,17:40:53,17:40:53,299,8,,,,2258.73,0
5142090,17:42:00,17:42:00,10053,9,,,,2879.61,
5142090,17:42:30,17:42:30,300,10,,,,3212.72,0
5142090,17:43:07,17:43:07,1725,11,,,,3558.49,0
5142090,17:43:33,17:43:33,1726,12,,,,3749.01,0
5142090,17:43:55,17:43:55,9435,13,,,,3914.9,0
5142090,17:44:17,17:44:17,5580,14,,,,4059.06,0
5142090,17:44:58,17:44:58,5581,15,,,,4393.52,0
5142090,17:45:14,17:45:14,5582,16,,,,4556.08,0
5142090,17:45:46,17:45:46,5583,17,,,,4737.21,0
5142090,17:46:29,17:46:29,390,18,,,,5004.25,0
5142090,17:47:00,17:47:00,391,19,,,,5234.69,
5142090,17:47:20,17:47:20,392,20,,,,5379.17,0
5142090,17:47:52,17:47:52,393,21,,,,5622.52,0
5142090,17:48:24,17:48:24,394,22,,,,5892.43,0
5142090,17:48:51,17:48:51,395,23,,,,6149.4,0
5142090,17:49:37,17:49:37,396,24,,,,6522.26,0
5142090,17:50:05,17:50:05,397,25,,,,6780.01,0
5142090,17:50:27,17:50:27,398,26,,,,6942.71,0
5142090,17:50:46,17:50:46,399,27,,,,7109.73,0
5142090,17:51:19,17:51:19,400,28,,,,7394.7,0
5142090,17:52:00,17:52:00,401,29,,,,7804.55,
5142090,17:52:27,17:52:27,402,30,,,,8158.42,0
5142090,17:52:49,17:52:49,403,31,,,,8442.1,0
5142090,17:53:05,17:53:05,1622,32,,,,8584.68,0
5142090,17:53:26,17:53:26,1623,33,,,,8835.72,0
5142090,17:54:21,17:54:21,7677,34,,,,9484.95,0
5142090,17:54:37,17:54:37,1635,35,,,,9666.07,0
5142090,17:54:47,17:54:47,1636,36,,,,9794.08,0
5142090,17:55:10,17:55:10,1637,37,,,,10046.82,0
5142090,17:55:28,17:55:28,1638,38,,,,10245.11,0
5142090,17:55:52,17:55:52,1639,39,,,,10461.97,0
5142090,17:56:15,17:56:15,1640,40,,,,10657.57,0
5142090,17:57:00,17:57:00,622,41,,,,11081.18,
5142090,18:02:59,18:02:59,623,42,,,,14764.14,0
5142090,18:09:00,18:09:00,9922,43,,1,,18306.76,
5503070,15:20:00,15:20:00,1720,1,,,1,0,
5503070,15:20:59,15:20:59,3985,2,,,,485.23,0
5503070,15:21:40,15:21:40,1721,3,,,,784.44,0
5503070,15:22:43,15:22:43,8211,4,,,,1241.42,0
5503070,15:23:06,15:23:06,1723,5,,,,1427.93,0
5503070,15:23:27,15:23:27,1724,6,,,,1563.71,0
5503070,15:24:26,15:24:26,9557,7,,,,2029.52,0
5503070,15:24:53,15:24:53,299,8,,,,2258.73,0
5503070,15:26:00,15:26:00,10053,9,,,,2879.61,
5503070,15:26:30,15:26:30,300,10,,,,3212.72,0
5503070,15:27:07,15:27:07,1725,11,,,,3558.49,0
5503070,15:27:33,15:27:33,1726,12,,,,3749.01,0
5503070,15:27:55,15:27:55,9435,13,,,,3914.9,0
5503070,15:28:17,15:28:17,5580,14,,,,4059.06,0
5503070,15:28:58,15:28:58,5581,15,,,,4393.52,0
5503070,15:29:14,15:29:14,5582,16,,,,4556.08,0
5503070,15:29:46,15:29:46,5583,17,,,,4737.21,0
5503070,15:30:29,15:30:29,390,18,,,,5004.25,0
5503070,15:31:00,15:31:00,391,19,,,,5234.69,
5503070,15:31:20,15:31:20,392,20,,,,5379.17,0
5503070,15:31:52,15:31:52,393,21,,,,5622.52,0
5503070,15:32:24,15:32:24,394,22,,,,5892.43,0
5503070,15:32:51,15:32:51,395,23,,,,6149.4,0
5503070,15:33:37,15:33:37,396,24,,,,6522.26,0
5503070,15:34:05,15:34:05,397,25,,,,6780.01,0
5503070,15:34:27,15:34:27,398,26,,,,6942.71,0
5503070,15:34:46,15:34:46,399,27,,,,7109.73,0
5503070,15:35:19,15:35:19,400,28,,,,7394.7,0
5503070,15:36:00,15:36:00,401,29,,,,7804.55,
5503070,15:36:27,15:36:27,402,30,,,,8158.42,0
5503070,15:36:49,15:36:49,403,31,,,,8442.1,0
5503070,15:37:05,15:37:05,1622,32,,,,8584.68,0
5503070,15:37:26,15:37:26,1623,33,,,,8835.72,0
5503070,15:38:21,15:38:21,7677,34,,,,9484.95,0
5503070,15:38:37,15:38:37,1635,35,,,,9666.07,0
5503070,15:38:47,15:38:47,1636,36,,,,9794.08,0
5503070,15:39:10,15:39:10,1637,37,,,,10046.82,0
5503070,15:39:28,15:39:28,1638,38,,,,10245.11,0
5503070,15:39:52,15:39:52,1639,39,,,,10461.97,0
5503070,15:40:15,15:40:15,1640,40,,,,10657.57,0
5503070,15:41:00,15:41:00,622,41,,,,11081.18,
5503070,15:47:29,15:47:29,623,42,,,,14764.14,0
5503070,15:54:00,15:54:00,9922,43,,1,,18306.76,
5762070,19:20:00,19:20:00,1720,1,,,1,0,
5762070,19:20:59,19:20:59,3985,2,,,,485.23,0
5762070,19:21:40,19:21:40,1721,3,,,,784.44,0
5762070,19:22:43,19:22:43,8211,4,,,,1241.42,0
5762070,19:23:06,19:23:06,1723,5,,,,1427.93,0
5762070,19:23:27,19:23:27,1724,6,,,,1563.71,0
5762070,19:24:26,19:24:26,9557,7,,,,2029.52,0
5762070,19:24:53,19:24:53,299,8,,,,2258.73,0
5762070,19:26:00,19:26:00,10053,9,,,,2879.61,
5762070,19:26:30,19:26:30,300,10,,,,3212.72,0
5762070,19:27:07,19:27:07,1725,11,,,,3558.49,0
5762070,19:27:33,19:27:33,1726,12,,,,3749.01,0
5762070,19:27:55,19:27:55,9435,13,,,,3914.9,0
5762070,19:28:17,19:28:17,5580,14,,,,4059.06,0
5762070,19:28:58,19:28:58,5581,15,,,,4393.52,0
5762070,19:29:14,19:29:14,5582,16,,,,4556.08,0
5762070,19:29:46,19:29:46,5583,17,,,,4737.21,0
5762070,19:30:29,19:30:29,390,18,,,,5004.25,0
5762070,19:31:00,19:31:00,391,19,,,,5234.69,
5762070,19:31:20,19:31:20,392,20,,,,5379.17,0
5762070,19:31:52,19:31:52,393,21,,,,5622.52,0
5762070,19:32:24,19:32:24,394,22,,,,5892.43,0
5762070,19:32:51,19:32:51,395,23,,,,6149.4,0
5762070,19:33:37,19:33:37,396,24,,,,6522.26,0
5762070,19:34:05,19:34:05,397,25,,,,6780.01,0
5762070,19:34:27,19:34:27,398,26,,,,6942.71,0
5762070,19:34:46,19:34:46,399,27,,,,7109.73,0
5762070,19:35:19,19:35:19,400,28,,,,7394.7,0
5762070,19:36:00,19:36:00,401,29,,,,7804.55,
5762070,19:36:27,19:36:27,402,30,,,,8158.42,0
5762070,19:36:49,19:36:49,403,31,,,,8442.1,0
5762070,19:37:05,19:37:05,1622,32,,,,8584.68,0
5762070,19:37:26,19:37:26,1623,33,,,,8835.72,0
5762070,19:38:21,19:38:21,7677,34,,,,9484.95,0
5762070,19:38:37,19:38:37,1635,35,,,,9666.07,0
5762070,19:38:47,19:38:47,1636,36,,,,9794.08,0
5762070,19:39:10,19:39:10,1637,37,,,,10046.82,0
5762070,19:39:28,19:39:28,1638,38,,,,10245.11,0
5762070,19:39:52,19:39:52,1639,39,,,,10461.97,0
5762070,19:40:15,19:40:15,1640,40,,,,10657.57,0
5762070,19:41:00,19:41:00,622,41,,,,11081.18,
5762070,19:46:59,19:46:59,623,42,,,,14764.14,0
5762070,19:53:00,19:53:00,9922,43,,1,,18306.76,
6092070,08:20:00,08:20:00,1720,1,,,1,0,
6092070,08:20:59,08:20:59,3985,2,,,,485.23,0
6092070,08:21:40,08:21:40,1721,3,,,,784.44,0
6092070,08:22:43,08:22:43,8211,4,,,,1241.42,0
6092070,08:23:06,08:23:06,1723,5,,,,1427.93,0
6092070,08:23:27,08:23:27,1724,6,,,,1563.71,0
6092070,08:24:26,08:24:26,9557,7,,,,2029.52,0
6092070,08:24:53,08:24:53,299,8,,,,2258.73,0
6092070,08:26:00,08:26:00,10053,9,,,,2879.61,
6092070,08:26:30,08:26:30,300,10,,,,3212.72,0
6092070,08:27:07,08:27:07,1725,11,,,,3558.49,0
6092070,08:27:33,08:27:33,1726,12,,,,3749.01,0
6092070,08:27:55,08:27:55,9435,13,,,,3914.9,0
6092070,08:28:17,08:28:17,5580,14,,,,4059.06,0
6092070,08:28:58,08:28:58,5581,15,,,,4393.52,0
6092070,08:29:14,08:29:14,5582,16,,,,4556.08,0
6092070,08:29:46,08:29:46,5583,17,,,,4737.21,0
6092070,08:30:29,08:30:29,390,18,,,,5004.25,0
6092070,08:31:00,08:31:00,391,19,,,,5234.69,
6092070,08:31:20,08:31:20,392,20,,,,5379.17,0
6092070,08:31:52,08:31:52,393,21,,,,5622.52,0
6092070,08:32:24,08:32:24,394,22,,,,5892.43,0
6092070,08:32:51,08:32:51,395,23,,,,6149.4,0
6092070,08:33:37,08:33:37,396,24,,,,6522.26,0
6092070,08:34:05,08:34:05,397,25,,,,6780.01,0
6092070,08:34:27,08:34:27,398,26,,,,6942.71,0
6092070,08:34:46,08:34:46,399,27,,,,7109.73,0
6092070,08:35:19,08:35:19,400,28,,,,7394.7,0
6092070,08:36:00,08:36:00,401,29,,,,7804.55,
6092070,08:36:27,08:36:27,402,30,,,,8158.42,0
6092070,08:36:49,08:36:49,403,31,,,,8442.1,0
6092070,08:37:05,08:37:05,1622,32,,,,8584.68,0
6092070,08:37:26,08:37:26,1623,33,,,,8835.72,0
6092070,08:38:21,08:38:21,7677,34,,,,9484.95,0
6092070,08:38:37,08:38:37,1635,35,,,,9666.07,0
6092070,08:38:47,08:38:47,1636,36,,,,9794.08,0
6092070,08:39:10,08:39:10,1637,37,,,,10046.82,0
6092070,08:39:28,08:39:28,1638,38,,,,10245.11,0
6092070,08:39:52,08:39:52,1639,39,,,,10461.97,0
6092070,08:40:15,08:40:15,1640,40,,,,10657.57,0
6092070,08:41:00,08:41:00,622,41,,,,11081.18,
6092070,08:46:59,08:46:59,623,42,,,,14764.14,0
6092070,08:53:00,08:53:00,9922,43,,1,,18306.76,
6380020,08:35:00,08:35:00,1720,1,,,1,0,
6380020,08:36:29,08:36:29,3985,2,,,,485.23,0
6380020,08:37:30,08:37:30,1721,3,,,,784.44,0
6380020,08:39:04,08:39:04,8211,4,,,,1241.42,0
6380020,08:39:39,08:39:39,1723,5,,,,1427.93,0
6380020,08:40:10,08:40:10,1724,6,,,,1563.71,0
6380020,08:41:40,08:41:40,9557,7,,,,2029.52,0
6380020,08:42:19,08:42:19,299,8,,,,2258.73,0
6380020,08:44:00,08:44:00,10053,9,,,,2879.61,
6380020,08:44:36,08:44:36,300,10,,,,3212.72,0
6380020,08:45:21,08:45:21,1725,11,,,,3558.49,0
6380020,08:45:52,08:45:52,1726,12,,,,3749.01,0
6380020,08:46:18,08:46:18,9435,13,,,,3914.9,0
6380020,08:46:44,08:46:44,5580,14,,,,4059.06,0
6380020,08:47:34,08:47:34,5581,15,,,,4393.52,0
6380020,08:47:53,08:47:53,5582,16,,,,4556.08,0
6380020,08:48:31,08:48:31,5583,17,,,,4737.21,0
6380020,08:49:23,08:49:23,390,18,,,,5004.25,0
6380020,08:50:00,08:50:00,391,19,,,,5234.69,
6380020,08:50:20,08:50:20,392,20,,,,5379.17,0
6380020,08:50:52,08:50:52,393,21,,,,5622.52,0
6380020,08:51:24,08:51:24,394,22,,,,5892.43,0
6380020,08:51:51,08:51:51,395,23,,,,6149.4,0
6380020,08:52:37,08:52:37,396,24,,,,6522.26,0
6380020,08:53:05,08:53:05,397,25,,,,6780.01,0
6380020,08:53:27,08:53:27,398,26,,,,6942.71,0
6380020,08:53:46,08:53:46,399,27,,,,7109.73,0
6380020,08:54:19,08:54:19,400,28,,,,7394.7,0
6380020,08:55:00,08:55:00,401,29,,,,7804.55,
6380020,08:55:33,08:55:33,402,30,,,,8158.42,0
6380020,08:55:59,08:55:59,403,31,,,,8442.1,0
6380020,08:56:18,08:56:18,1622,32,,,,8584.68,0
6380020,08:56:43,08:56:43,1623,33,,,,8835.72,0
6380020,08:57:50,08:57:50,7677,34,,,,9484.95,0
6380020,08:58:08,08:58:08,1635,35,,,,9666.07,0
6380020,08:58:20,08:58:20,1636,36,,,,9794.08,0
6380020,08:58:48,08:58:48,1637,37,,,,10046.82,0
6380020,08:59:09,08:59:09,1638,38,,,,10245.11,0
6380020,08:59:38,08:59:38,1639,39,,,,10461.97,0
6380020,09:00:06,09:00:06,1640,40,,,,10657.57,0
6380020,09:01:00,09:01:00,622,41,,,,11081.18,
6380020,09:05:59,09:05:59,623,42,,,,14764.14,0
6380020,09:11:00,09:11:00,9922,43,,1,,18306.76,
6380030,08:35:00,08:35:00,1720,1,,,1,0,
6380030,08:36:29,08:36:29,3985,2,,,,485.23,0
6380030,08:37:30,08:37:30,1721,3,,,,784.44,0
6380030,08:39:04,08:39:04,8211,4,,,,1241.42,0
6380030,08:39:39,08:39:39,1723,5,,,,1427.93,0
6380030,08:40:10,08:40:10,1724,6,,,,1563.71,0
6380030,08:41:40,08:41:40,9557,7,,,,2029.52,0
6380030,08:42:19,08:42:19,299,8,,,,2258.73,0
6380030,08:44:00,08:44:00,10053,9,,,,2879.61,
6380030,08:44:36,08:44:36,300,10,,,,3212.72,0
6380030,08:45:21,08:45:21,1725,11,,,,3558.49,0
6380030,08:45:52,08:45:52,1726,12,,,,3749.01,0
6380030,08:46:18,08:46:18,9435,13,,,,3914.9,0
6380030,08:46:44,08:46:44,5580,14,,,,4059.06,0
6380030,08:47:34,08:47:34,5581,15,,,,4393.52,0
6380030,08:47:53,08:47:53,5582,16,,,,4556.08,0
6380030,08:48:31,08:48:31,5583,17,,,,4737.21,0
6380030,08:49:23,08:49:23,390,18,,,,5004.25,0
6380030,08:50:00,08:50:00,391,19,,,,5234.69,
6380030,08:50:20,08:50:20,392,20,,,,5379.17,0
6380030,08:50:52,08:50:52,393,21,,,,5622.52,0
6380030,08:51:24,08:51:24,394,22,,,,5892.43,0
6380030,08:51:51,08:51:51,395,23,,,,6149.4,0
6380030,08:52:37,08:52:37,396,24,,,,6522.26,0
6380030,08:53:05,08:53:05,397,25,,,,6780.01,0
6380030,08:53:27,08:53:27,398,26,,,,6942.71,0
6380030,08:53:46,08:53:46,399,27,,,,7109.73,0
6380030,08:54:19,08:54:19,400,28,,,,7394.7,0
6380030,08:55:00,08:55:00,401,29,,,,7804.55,
6380030,08:55:33,08:55:33,402,30,,,,8158.42,0
6380030,08:55:59,08:55:59,403,31,,,,8442.1,0
6380030,08:56:18,08:56:18,1622,32,,,,8584.68,0
6380030,08:56:43,08:56:43,1623,33,,,,8835.72,0
6380030,08:57:50,08:57:50,7677,34,,,,9484.95,0
6380030,08:58:08,08:58:08,1635,35,,,,9666.07,0
6380030,08:58:20,08:58:20,1636,36,,,,9794.08,0
6380030,08:58:48,08:58:48,1637,37,,,,10046.82,0
6380030,08:59:09,08:59:09,1638,38,,,,10245.11,0
6380030,08:59:38,08:59:38,1639,39,,,,10461.97,0
6380030,09:00:06,09:00:06,1640,40,,,,10657.57,0
6380030,09:01:00,09:01:00,622,41,,,,11081.18,
6380030,09:05:59,09:05:59,623,42,,,,14764.14,0
6380030,09:11:00,09:11:00,9922,43,,1,,18306.76,
6380040,08:35:00,08:35:00,1720,1,,,1,0,
6380040,08:36:29,08:36:29,3985,2,,,,485.23,0
6380040,08:37:30,08:37:30,1721,3,,,,784.44,0
6380040,08:39:04,08:39:04,8211,4,,,,1241.42,0
6380040,08:39:39,08:39:39,1723,5,,,,1427.93,0
6380040,08:40:10,08:40:10,1724,6,,,,1563.71,0
6380040,08:41:40,08:41:40,9557,7,,,,2029.52,0
6380040,08:42:19,08:42:19,299,8,,,,2258.73,0
6380040,08:44:00,08:44:00,10053,9,,,,2879.61,
6380040,08:44:36,08:44:36,300,10,,,,3212.72,0
6380040,08:45:21,08:45:21,1725,11,,,,3558.49,0
6380040,08:45:52,08:45:52,1726,12,,,,3749.01,0
6380040,08:46:18,08:46:18,9435,13,,,,3914.9,0
6380040,08:46:44,08:46:44,5580,14,,,,4059.06,0
6380040,08:47:34,08:47:34,5581,15,,,,4393.52,0
6380040,08:47:53,08:47:53,5582,16,,,,4556.08,0
6380040,08:48:31,08:48:31,5583,17,,,,4737.21,0
6380040,08:49:23,08:49:23,390,18,,,,5004.25,0
6380040,08:50:00,08:50:00,391,19,,,,5234.69,
6380040,08:50:20,08:50:20,392,20,,,,5379.17,0
6380040,08:50:52,08:50:52,393,21,,,,5622.52,0
6380040,08:51:24,08:51:24,394,22,,,,5892.43,0
6380040,08:51:51,08:51:51,395,23,,,,6149.4,0
6380040,08:52:37,08:52:37,396,24,,,,6522.26,0
6380040,08:53:05,08:53:05,397,25,,,,6780.01,0
6380040,08:53:27,08:53:27,398,26,,,,6942.71,0
6380040,08:53:46,08:53:46,399,27,,,,7109.73,0
6380040,08:54:19,08:54:19,400,28,,,,7394.7,0
6380040,08:55:00,08:55:00,401,29,,,,7804.55,
6380040,08:55:33,08:55:33,402,30,,,,8158.42,0
6380040,08:55:59,08:55:59,403,31,,,,8442.1,0
6380040,08:56:18,08:56:18,1622,32,,,,8584.68,0
6380040,08:56:43,08:56:43,1623,33,,,,8835.72,0
6380040,08:57:50,08:57:50,7677,34,,,,9484.95,0
6380040,08:58:08,08:58:08,1635,35,,,,9666.07,0
6380040,08:58:20,08:58:20,1636,36,,,,9794.08,0
6380040,08:58:48,08:58:48,1637,37,,,,10046.82,0
6380040,08:59:09,08:59:09,1638,38,,,,10245.11,0
6380040,08:59:38,08:59:38,1639,39,,,,10461.97,0
6380040,09:00:06,09:00:06,1640,40,,,,10657.57,0
6380040,09:01:00,09:01:00,622,41,,,,11081.18,
6380040,09:05:59,09:05:59,623,42,,,,14764.14,0
6380040,09:11:00,09:11:00,9922,43,,1,,18306.76,
6380050,08:35:00,08:35:00,1720,1,,,1,0,
6380050,08:36:29,08:36:29,3985,2,,,,485.23,0
6380050,08:37:30,08:37:30,1721,3,,,,784.44,0
6380050,08:39:04,08:39:04,8211,4,,,,1241.42,0
6380050,08:39:39,08:39:39,1723,5,,,,1427.93,0
6380050,08:40:10,08:40:10,1724,6,,,,1563.71,0
6380050,08:41:40,08:41:40,9557,7,,,,2029.52,0
6380050,08:42:19,08:42:19,299,8,,,,2258.73,0
6380050,08:44:00,08:44:00,10053,9,,,,2879.61,
6380050,08:44:36,08:44:36,300,10,,,,3212.72,0
6380050,08:45:21,08:45:21,1725,11,,,,3558.49,0
6380050,08:45:52,08:45:52,1726,12,,,,3749.01,0
6380050,08:46:18,08:46:18,9435,13,,,,3914.9,0
6380050,08:46:44,08:46:44,5580,14,,,,4059.06,0
6380050,08:47:34,08:47:34,5581,15,,,,4393.52,0
6380050,08:47:53,08:47:53,5582,16,,,,4556.08,0
6380050,08:48:31,08:48:31,5583,17,,,,4737.21,0
6380050,08:49:23,08:49:23,390,18,,,,5004.25,0
6380050,08:50:00,08:50:00,391,19,,,,5234.69,
6380050,08:50:20,08:50:20,392,20,,,,5379.17,0
6380050,08:50:52,08:50:52,393,21,,,,5622.52,0
6380050,08:51:24,08:51:24,394,22,,,,5892.43,0
6380050,08:51:51,08:51:51,395,23,,,,6149.4,0
6380050,08:52:37,08:52:37,396,24,,,,6522.26,0
6380050,08:53:05,08:53:05,397,25,,,,6780.01,0
6380050,08:53:27,08:53:27,398,26,,,,6942.71,0
6380050,08:53:46,08:53:46,399,27,,,,7109.73,0
6380050,08:54:19,08:54:19,400,28,,,,7394.7,0
6380050,08:55:00,08:55:00,401,29,,,,7804.55,
6380050,08:55:33,08:55:33,402,30,,,,8158.42,0
6380050,08:55:59,08:55:59,403,31,,,,8442.1,0
6380050,08:56:18,08:56:18,1622,32,,,,8584.68,0
6380050,08:56:43,08:56:43,1623,33,,,,8835.72,0
6380050,08:57:50,08:57:50,7677,34,,,,9484.95,0
6380050,08:58:08,08:58:08,1635,35,,,,9666.07,0
6380050,08:58:20,08:58:20,1636,36,,,,9794.08,0
6380050,08:58:48,08:58:48,1637,37,,,,10046.82,0
6380050,08:59:09,08:59:09,1638,38,,,,10245.11,0
6380050,08:59:38,08:59:38,1639,39,,,,10461.97,0
6380050,09:00:06,09:00:06,1640,40,,,,10657.57,0
6380050,09:01:00,09:01:00,622,41,,,,11081.18,
6380050,09:05:59,09:05:59,623,42,,,,14764.14,0
6380050,09:11:00,09:11:00,9922,43,,1,,18306.76,
6380060,08:35:00,08:35:00,1720,1,,,1,0,
6380060,08:36:29,08:36:29,3985,2,,,,485.23,0
6380060,08:37:30,08:37:30,1721,3,,,,784.44,0
6380060,08:39:04,08:39:04,8211,4,,,,1241.42,0
6380060,08:39:39,08:39:39,1723,5,,,,1427.93,0
6380060,08:40:10,08:40:10,1724,6,,,,1563.71,0
6380060,08:41:40,08:41:40,9557,7,,,,2029.52,0
6380060,08:42:19,08:42:19,299,8,,,,2258.73,0
6380060,08:44:00,08:44:00,10053,9,,,,2879.61,
6380060,08:44:36,08:44:36,300,10,,,,3212.72,0
6380060,08:45:21,08:45:21,1725,11,,,,3558.49,0
6380060,08:45:52,08:45:52,1726,12,,,,3749.01,0
6380060,08:46:18,08:46:18,9435,13,,,,3914.9,0
6380060,08:46:44,08:46:44,5580,14,,,,4059.06,0
6380060,08:47:34,08:47:34,5581,15,,,,4393.52,0
6380060,08:47:53,08:47:53,5582,16,,,,4556.08,0
6380060,08:48:31,08:48:31,5583,17,,,,4737.21,0
6380060,08:49:23,08:49:23,390,18,,,,5004.25,0
6380060,08:50:00,08:50:00,391,19,,,,5234.69,
6380060,08:50:20,08:50:20,392,20,,,,5379.17,0
6380060,08:50:52,08:50:52,393,21,,,,5622.52,0
6380060,08:51:24,08:51:24,394,22,,,,5892.43,0
6380060,08:51:51,08:51:51,395,23,,,,6149.4,0
6380060,08:52:37,08:52:37,396,24,,,,6522.26,0
6380060,08:53:05,08:53:05,397,25,,,,6780.01,0
6380060,08:53:27,08:53:27,398,26,,,,6942.71,0
6380060,08:53:46,08:53:46,399,27,,,,7109.73,0
6380060,08:54:19,08:54:19,400,28,,,,7394.7,0
6380060,08:55:00,08:55:00,401,29,,,,7804.55,
6380060,08:55:33,08:55:33,402,30,,,,8158.42,0
6380060,08:55:59,08:55:59,403,31,,,,8442.1,0
6380060,08:56:18,08:56:18,1622,32,,,,8584.68,0
6380060,08:56:43,08:56:43,1623,33,,,,8835.72,0
6380060,08:57:50,08:57:50,7677,34,,,,9484.95,0
6380060,08:58:08,08:58:08,1635,35,,,,9666.07,0
6380060,08:58:20,08:58:20,1636,36,,,,9794.08,0
6380060,08:58:48,08:58:48,1637,37,,,,10046.82,0
6380060,08:59:09,08:59:09,1638,38,,,,10245.11,0
6380060,08:59:38,08:59:38,1639,39,,,,10461.97,0
6380060,09:00:06,09:00:06,1640,40,,,,10657.57,0
6380060,09:01:00,09:01:00,622,41,,,,11081.18,
6380060,09:05:59,09:05:59,623,42,,,,14764.14,0
6380060,09:11:00,09:11:00,9922,43,,1,,18306.76,
6712020,20:36:00,20:36:00,1720,1,,,1,0,
6712020,20:37:19,20:37:19,3985,2,,,,485.23,0
6712020,20:38:13,20:38:13,1721,3,,,,784.44,0
6712020,20:39:37,20:39:37,8211,4,,,,1241.42,0
6712020,20:40:08,20:40:08,1723,5,,,,1427.93,0
6712020,20:40:36,20:40:36,1724,6,,,,1563.71,0
6712020,20:41:55,20:41:55,9557,7,,,,2029.52,0
6712020,20:42:31,20:42:31,299,8,,,,2258.73,0
6712020,20:44:00,20:44:00,10053,9,,,,2879.61,
6712020,20:44:30,20:44:30,300,10,,,,3212.72,0
6712020,20:45:07,20:45:07,1725,11,,,,3558.49,0
6712020,20:45:33,20:45:33,1726,12,,,,3749.01,0
6712020,20:45:55,20:45:55,9435,13,,,,3914.9,0
6712020,20:46:17,20:46:17,5580,14,,,,4059.06,0
6712020,20:46:58,20:46:58,5581,15,,,,4393.52,0
6712020,20:47:14,20:47:14,5582,16,,,,4556.08,0
6712020,20:47:46,20:47:46,5583,17,,,,4737.21,0
6712020,20:48:29,20:48:29,390,18,,,,5004.25,0
6712020,20:49:00,20:49:00,391,19,,,,5234.69,
6712020,20:49:20,20:49:20,392,20,,,,5379.17,0
6712020,20:49:52,20:49:52,393,21,,,,5622.52,0
6712020,20:50:24,20:50:24,394,22,,,,5892.43,0
6712020,20:50:51,20:50:51,395,23,,,,6149.4,0
6712020,20:51:37,20:51:37,396,24,,,,6522.26,0
6712020,20:52:05,20:52:05,397,25,,,,6780.01,0
6712020,20:52:27,20:52:27,398,26,,,,6942.71,0
6712020,20:52:46,20:52:46,399,27,,,,7109.73,0
6712020,20:53:19,20:53:19,400,28,,,,7394.7,0
6712020,20:54:00,20:54:00,401,29,,,,7804.55,
6712020,20:54:27,20:54:27,402,30,,,,8158.42,0
6712020,20:54:49,20:54:49,403,31,,,,8442.1,0
6712020,20:55:05,20:55:05,1622,32,,,,8584.68,0
6712020,20:55:26,20:55:26,1623,33,,,,8835.72,0
6712020,20:56:21,20:56:21,7677,34,,,,9484.95,0
6712020,20:56:37,20:56:37,1635,35,,,,9666.07,0
6712020,20:56:47,20:56:47,1636,36,,,,9794.08,0
6712020,20:57:10,20:57:10,1637,37,,,,10046.82,0
6712020,20:57:28,20:57:28,1638,38,,,,10245.11,0
6712020,20:57:52,20:57:52,1639,39,,,,10461.97,0
6712020,20:58:15,20:58:15,1640,40,,,,10657.57,0
6712020,20:59:00,20:59:00,622,41,,,,11081.18,
6712020,21:03:59,21:03:59,623,42,,,,14764.14,0
6712020,21:09:00,21:09:00,9922,43,,1,,18306.76,
6712030,20:36:00,20:36:00,1720,1,,,1,0,
6712030,20:37:19,20:37:19,3985,2,,,,485.23,0
6712030,20:38:13,20:38:13,1721,3,,,,784.44,0
6712030,20:39:37,20:39:37,8211,4,,,,1241.42,0
6712030,20:40:08,20:40:08,1723,5,,,,1427.93,0
6712030,20:40:36,20:40:36,1724,6,,,,1563.71,0
6712030,20:41:55,20:41:55,9557,7,,,,2029.52,0
6712030,20:42:31,20:42:31,299,8,,,,2258.73,0
6712030,20:44:00,20:44:00,10053,9,,,,2879.61,
6712030,20:44:30,20:44:30,300,10,,,,3212.72,0
6712030,20:45:07,20:45:07,1725,11,,,,3558.49,0
6712030,20:45:33,20:45:33,1726,12,,,,3749.01,0
6712030,20:45:55,20:45:55,9435,13,,,,3914.9,0
6712030,20:46:17,20:46:17,5580,14,,,,4059.06,0
6712030,20:46:58,20:46:58,5581,15,,,,4393.52,0
6712030,20:47:14,20:47:14,5582,16,,,,4556.08,0
6712030,20:47:46,20:47:46,5583,17,,,,4737.21,0
6712030,20:48:29,20:48:29,390,18,,,,5004.25,0
6712030,20:49:00,20:49:00,391,19,,,,5234.69,
6712030,20:49:20,20:49:20,392,20,,,,5379.17,0
6712030,20:49:52,20:49:52,393,21,,,,5622.52,0
6712030,20:50:24,20:50:24,394,22,,,,5892.43,0
6712030,20:50:51,20:50:51,395,23,,,,6149.4,0
6712030,20:51:37,20:51:37,396,24,,,,6522.26,0
6712030,20:52:05,20:52:05,397,25,,,,6780.01,0
6712030,20:52:27,20:52:27,398,26,,,,6942.71,0
6712030,20:52:46,20:52:46,399,27,,,,7109.73,0
6712030,20:53:19,20:53:19,400,28,,,,7394.7,0
6712030,20:54:00,20:54:00,401,29,,,,7804.55,
6712030,20:54:27,20:54:27,402,30,,,,8158.42,0
6712030,20:54:49,20:54:49,403,31,,,,8442.1,0
6712030,20:55:05,20:55:05,1622,32,,,,8584.68,0
6712030,20:55:26,20:55:26,1623,33,,,,8835.72,0
6712030,20:56:21,20:56:21,7677,34,,,,9484.95,0
6712030,20:56:37,20:56:37,1635,35,,,,9666.07,0
6712030,20:56:47,20:56:47,1636,36,,,,9794.08,0
6712030,20:57:10,20:57:10,1637,37,,,,10046.82,0
6712030,20:57:28,20:57:28,1638,38,,,,10245.11,0
6712030,20:57:52,20:57:52,1639,39,,,,10461.97,0
6712030,20:58:15,20:58:15,1640,40,,,,10657.57,0
6712030,20:59:00,20:59:00,622,41,,,,11081.18,
6712030,21:03:59,21:03:59,623,42,,,,14764.14,0
6712030,21:09:00,21:09:00,9922,43,,1,,18306.76,
6712040,20:36:00,20:36:00,1720,1,,,1,0,
6712040,20:37:19,20:37:19,3985,2,,,,485.23,0
6712040,20:38:13,20:38:13,1721,3,,,,784.44,0
6712040,20:39:37,20:39:37,8211,4,,,,1241.42,0
6712040,20:40:08,20:40:08,1723,5,,,,1427.93,0
6712040,20:40:36,20:40:36,1724,6,,,,1563.71,0
6712040,20:41:55,20:41:55,9557,7,,,,2029.52,0
6712040,20:42:31,20:42:31,299,8,,,,2258.73,0
6712040,20:44:00,20:44:00,10053,9,,,,2879.61,
6712040,20:44:30,20:44:30,300,10,,,,3212.72,0
6712040,20:45:07,20:45:07,1725,11,,,,3558.49,0
6712040,20:45:33,20:45:33,1726,12,,,,3749.01,0
6712040,20:45:55,20:45:55,9435,13,,,,3914.9,0
6712040,20:46:17,20:46:17,5580,14,,,,4059.06,0
6712040,20:46:58,20:46:58,5581,15,,,,4393.52,0
6712040,20:47:14,20:47:14,5582,16,,,,4556.08,0
6712040,20:47:46,20:47:46,5583,17,,,,4737.21,0
6712040,20:48:29,20:48:29,390,18,,,,5004.25,0
6712040,20:49:00,20:49:00,391,19,,,,5234.69,
6712040,20:49:20,20:49:20,392,20,,,,5379.17,0
6712040,20:49:52,20:49:52,393,21,,,,5622.52,0
6712040,20:50:24,20:50:24,394,22,,,,5892.43,0
6712040,20:50:51,20:50:51,395,23,,,,6149.4,0
6712040,20:51:37,20:51:37,396,24,,,,6522.26,0
6712040,20:52:05,20:52:05,397,25,,,,6780.01,0
6712040,20:52:27,20:52:27,398,26,,,,6942.71,0
6712040,20:52:46,20:52:46,399,27,,,,7109.73,0
6712040,20:53:19,20:53:19,400,28,,,,7394.7,0
6712040,20:54:00,20:54:00,401,29,,,,7804.55,
6712040,20:54:27,20:54:27,402,30,,,,8158.42,0
6712040,20:54:49,20:54:49,403,31,,,,8442.1,0
6712040,20:55:05,20:55:05,1622,32,,,,8584.68,0
6712040,20:55:26,20:55:26,1623,33,,,,8835.72,0
6712040,20:56:21,20:56:21,7677,34,,,,9484.95,0
6712040,20:56:37,20:56:37,1635,35,,,,9666.07,0
6712040,20:56:47,20:56:47,1636,36,,,,9794.08,0
6712040,20:57:10,20:57:10,1637,37,,,,10046.82,0
6712040,20:57:28,20:57:28,1638,38,,,,10245.11,0
6712040,20:57:52,20:57:52,1639,39,,,,10461.97,0
6712040,20:58:15,20:58:15,1640,40,,,,10657.57,0
6712040,20:59:00,20:59:00,622,41,,,,11081.18,
6712040,21:03:59,21:03:59,623,42,,,,14764.14,0
6712040,21:09:00,21:09:00,9922,43,,1,,18306.76,
6712050,20:36:00,20:36:00,1720,1,,,1,0,
6712050,20:37:19,20:37:19,3985,2,,,,485.23,0
6712050,20:38:13,20:38:13,1721,3,,,,784.44,0
6712050,20:39:37,20:39:37,8211,4,,,,1241.42,0
6712050,20:40:08,20:40:08,1723,5,,,,1427.93,0
6712050,20:40:36,20:40:36,1724,6,,,,1563.71,0
6712050,20:41:55,20:41:55,9557,7,,,,2029.52,0
6712050,20:42:31,20:42:31,299,8,,,,2258.73,0
6712050,20:44:00,20:44:00,10053,9,,,,2879.61,
6712050,20:44:30,20:44:30,300,10,,,,3212.72,0
6712050,20:45:07,20:45:07,1725,11,,,,3558.49,0
6712050,20:45:33,20:45:33,1726,12,,,,3749.01,0
6712050,20:45:55,20:45:55,9435,13,,,,3914.9,0
6712050,20:46:17,20:46:17,5580,14,,,,4059.06,0
6712050,20:46:58,20:46:58,5581,15,,,,4393.52,0
6712050,20:47:14,20:47:14,5582,16,,,,4556.08,0
6712050,20:47:46,20:47:46,5583,17,,,,4737.21,0
6712050,20:48:29,20:48:29,390,18,,,,5004.25,0
6712050,20:49:00,20:49:00,391,19,,,,5234.69,
6712050,20:49:20,20:49:20,392,20,,,,5379.17,0
6712050,20:49:52,20:49:52,393,21,,,,5622.52,0
6712050,20:50:24,20:50:24,394,22,,,,5892.43,0
6712050,20:50:51,20:50:51,395,23,,,,6149.4,0
6712050,20:51:37,20:51:37,396,24,,,,6522.26,0
6712050,20:52:05,20:52:05,397,25,,,,6780.01,0
6712050,20:52:27,20:52:27,398,26,,,,6942.71,0
6712050,20:52:46,20:52:46,399,27,,,,7109.73,0
6712050,20:53:19,20:53:19,400,28,,,,7394.7,0
6712050,20:54:00,20:54:00,401,29,,,,7804.55,
6712050,20:54:27,20:54:27,402,30,,,,8158.42,0
6712050,20:54:49,20:54:49,403,31,,,,8442.1,0
6712050,20:55:05,20:55:05,1622,32,,,,8584.68,0
6712050,20:55:26,20:55:26,1623,33,,,,8835.72,0
6712050,20:56:21,20:56:21,7677,34,,,,9484.95,0
6712050,20:56:37,20:56:37,1635,35,,,,9666.07,0
6712050,20:56:47,20:56:47,1636,36,,,,9794.08,0
6712050,20:57:10,20:57:10,1637,37,,,,10046.82,0
6712050,20:57:28,20:57:28,1638,38,,,,10245.11,0
6712050,20:57:52,20:57:52,1639,39,,,,10461.97,0
6712050,20:58:15,20:58:15,1640,40,,,,10657.57,0
6712050,20:59:00,20:59:00,622,41,,,,11081.18,
6712050,21:03:59,21:03:59,623,42,,,,14764.14,0
6712050,21:09:00,21:09:00,9922,43,,1,,18306.76,
6712060,20:36:00,20:36:00,1720,1,,,1,0,
6712060,20:37:19,20:37:19,3985,2,,,,485.23,0
6712060,20:38:13,20:38:13,1721,3,,,,784.44,0
6712060,20:39:37,20:39:37,8211,4,,,,1241.42,0
6712060,20:40:08,20:40:08,1723,5,,,,1427.93,0
6712060,20:40:36,20:40:36,1724,6,,,,1563.71,0
6712060,20:41:55,20:41:55,9557,7,,,,2029.52,0
6712060,20:42:31,20:42:31,299,8,,,,2258.73,0
6712060,20:44:00,20:44:00,10053,9,,,,2879.61,
6712060,20:44:30,20:44:30,300,10,,,,3212.72,0
6712060,20:45:07,20:45:07,1725,11,,,,3558.49,0
6712060,20:45:33,20:45:33,1726,12,,,,3749.01,0
6712060,20:45:55,20:45:55,9435,13,,,,3914.9,0
6712060,20:46:17,20:46:17,5580,14,,,,4059.06,0
6712060,20:46:58,20:46:58,5581,15,,,,4393.52,0
6712060,20:47:14,20:47:14,5582,16,,,,4556.08,0
6712060,20:47:46,20:47:46,5583,17,,,,4737.21,0
6712060,20:48:29,20:48:29,390,18,,,,5004.25,0
6712060,20:49:00,20:49:00,391,19,,,,5234.69,
6712060,20:49:20,20:49:20,392,20,,,,5379.17,0
6712060,20:49:52,20:49:52,393,21,,,,5622.52,0
6712060,20:50:24,20:50:24,394,22,,,,5892.43,0
6712060,20:50:51,20:50:51,395,23,,,,6149.4,0
6712060,20:51:37,20:51:37,396,24,,,,6522.26,0
6712060,20:52:05,20:52:05,397,25,,,,6780.01,0
6712060,20:52:27,20:52:27,398,26,,,,6942.71,0
6712060,20:52:46,20:52:46,399,27,,,,7109.73,0
6712060,20:53:19,20:53:19,400,28,,,,7394.7,0
6712060,20:54:00,20:54:00,401,29,,,,7804.55,
6712060,20:54:27,20:54:27,402,30,,,,8158.42,0
6712060,20:54:49,20:54:49,403,31,,,,8442.1,0
6712060,20:55:05,20:55:05,1622,32,,,,8584.68,0
6712060,20:55:26,20:55:26,1623,33,,,,8835.72,0
6712060,20:56:21,20:56:21,7677,34,,,,9484.95,0
6712060,20:56:37,20:56:37,1635,35,,,,9666.07,0
6712060,20:56:47,20:56:47,1636,36,,,,9794.08,0
6712060,20:57:10,20:57:10,1637,37,,,,10046.82,0
6712060,20:57:28,20:57:28,1638,38,,,,10245.11,0
6712060,20:57:52,20:57:52,1639,39,,,,10461.97,0
6712060,20:58:15,20:58:15,1640,40,,,,10657.57,0
6712060,20:59:00,20:59:00,622,41,,,,11081.18,
6712060,21:03:59,21:03:59,623,42,,,,14764.14,0
6712060,21:09:00,21:09:00,9922,43,,1,,18306.76,
6853010,07:40:00,07:40:00,1720,1,,,1,0,
6853010,07:40:59,07:40:59,3985,2,,,,485.23,0
6853010,07:41:40,07:41:40,1721,3,,,,784.44,0
6853010,07:42:43,07:42:43,8211,4,,,,1241.42,0
6853010,07:43:06,07:43:06,1723,5,,,,1427.93,0
6853010,07:43:27,07:43:27,1724,6,,,,1563.71,0
6853010,07:44:26,07:44:26,9557,7,,,,2029.52,0
6853010,07:44:53,07:44:53,299,8,,,,2258.73,0
6853010,07:46:00,07:46:00,10053,9,,,,2879.61,
6853010,07:46:30,07:46:30,300,10,,,,3212.72,0
6853010,07:47:07,07:47:07,1725,11,,,,3558.49,0
6853010,07:47:33,07:47:33,1726,12,,,,3749.01,0
6853010,07:47:55,07:47:55,9435,13,,,,3914.9,0
6853010,07:48:17,07:48:17,5580,14,,,,4059.06,0
6853010,07:48:58,07:48:58,5581,15,,,,4393.52,0
6853010,07:49:14,07:49:14,5582,16,,,,4556.08,0
6853010,07:49:46,07:49:46,5583,17,,,,4737.21,0
6853010,07:50:29,07:50:29,390,18,,,,5004.25,0
6853010,07:51:00,07:51:00,391,19,,,,5234.69,
6853010,07:51:20,07:51:20,392,20,,,,5379.17,0
6853010,07:51:52,07:51:52,393,21,,,,5622.52,0
6853010,07:52:24,07:52:24,394,22,,,,5892.43,0
6853010,07:52:51,07:52:51,395,23,,,,6149.4,0
6853010,07:53:37,07:53:37,396,24,,,,6522.26,0
6853010,07:54:05,07:54:05,397,25,,,,6780.01,0
6853010,07:54:27,07:54:27,398,26,,,,6942.71,0
6853010,07:54:46,07:54:46,399,27,,,,7109.73,0
6853010,07:55:19,07:55:19,400,28,,,,7394.7,0
6853010,07:56:00,07:56:00,401,29,,,,7804.55,
6853010,07:56:27,07:56:27,402,30,,,,8158.42,0
6853010,07:56:49,07:56:49,403,31,,,,8442.1,0
6853010,07:57:05,07:57:05,1622,32,,,,8584.68,0
6853010,07:57:26,07:57:26,1623,33,,,,8835.72,0
6853010,07:58:21,07:58:21,7677,34,,,,9484.95,0
6853010,07:58:37,07:58:37,1635,35,,,,9666.07,0
6853010,07:58:47,07:58:47,1636,36,,,,9794.08,0
6853010,07:59:10,07:59:10,1637,37,,,,10046.82,0
6853010,07:59:28,07:59:28,1638,38,,,,10245.11,0
6853010,07:59:52,07:59:52,1639,39,,,,10461.97,0
6853010,08:00:15,08:00:15,1640,40,,,,10657.57,0
6853010,08:01:00,08:01:00,622,41,,,,11081.18,
6853010,08:06:59,08:06:59,623,42,,,,14764.14,0
6853010,08:13:00,08:13:00,9922,43,,1,,18306.76,
6853080,07:40:00,07:40:00,1720,1,,,1,0,
6853080,07:40:59,07:40:59,3985,2,,,,485.23,0
6853080,07:41:40,07:41:40,1721,3,,,,784.44,0
6853080,07:42:43,07:42:43,8211,4,,,,1241.42,0
6853080,07:43:06,07:43:06,1723,5,,,,1427.93,0
6853080,07:43:27,07:43:27,1724,6,,,,1563.71,0
6853080,07:44:26,07:44:26,9557,7,,,,2029.52,0
6853080,07:44:53,07:44:53,299,8,,,,2258.73,0
6853080,07:46:00,07:46:00,10053,9,,,,2879.61,
6853080,07:46:30,07:46:30,300,10,,,,3212.72,0
6853080,07:47:07,07:47:07,1725,11,,,,3558.49,0
6853080,07:47:33,07:47:33,1726,12,,,,3749.01,0
6853080,07:47:55,07:47:55,9435,13,,,,3914.9,0
6853080,07:48:17,07:48:17,5580,14,,,,4059.06,0
6853080,07:48:58,07:48:58,5581,15,,,,4393.52,0
6853080,07:49:14,07:49:14,5582,16,,,,4556.08,0
6853080,07:49:46,07:49:46,5583,17,,,,4737.21,0
6853080,07:50:29,07:50:29,390,18,,,,5004.25,0
6853080,07:51:00,07:51:00,391,19,,,,5234.69,
6853080,07:51:20,07:51:20,392,20,,,,5379.17,0
6853080,07:51:52,07:51:52,393,21,,,,5622.52,0
6853080,07:52:24,07:52:24,394,22,,,,5892.43,0
6853080,07:52:51,07:52:51,395,23,,,,6149.4,0
6853080,07:53:37,07:53:37,396,24,,,,6522.26,0
6853080,07:54:05,07:54:05,397,25,,,,6780.01,0
6853080,07:54:27,07:54:27,398,26,,,,6942.71,0
6853080,07:54:46,07:54:46,399,27,,,,7109.73,0
6853080,07:55:19,07:55:19,400,28,,,,7394.7,0
6853080,07:56:00,07:56:00,401,29,,,,7804.55,
6853080,07:56:27,07:56:27,402,30,,,,8158.42,0
6853080,07:56:49,07:56:49,403,31,,,,8442.1,0
6853080,07:57:05,07:57:05,1622,32,,,,8584.68,0
6853080,07:57:26,07:57:26,1623,33,,,,8835.72,0
6853080,07:58:21,07:58:21,7677,34,,,,9484.95,0
6853080,07:58:37,07:58:37,1635,35,,,,9666.07,0
6853080,07:58:47,07:58:47,1636,36,,,,9794.08,0
6853080,07:59:10,07:59:10,1637,37,,,,10046.82,0
6853080,07:59:28,07:59:28,1638,38,,,,10245.11,0
6853080,07:59:52,07:59:52,1639,39,,,,10461.97,0
6853080,08:00:15,08:00:15,1640,40,,,,10657.57,0
6853080,08:01:00,08:01:00,622,41,,,,11081.18,
6853080,08:06:59,08:06:59,623,42,,,,14764.14,0
6853080,08:13:00,08:13:00,9922,43,,1,,18306.76,
6853090,07:40:00,07:40:00,1720,1,,,1,0,
6853090,07:40:59,07:40:59,3985,2,,,,485.23,0
6853090,07:41:40,07:41:40,1721,3,,,,784.44,0
6853090,07:42:43,07:42:43,8211,4,,,,1241.42,0
6853090,07:43:06,07:43:06,1723,5,,,,1427.93,0
6853090,07:43:27,07:43:27,1724,6,,,,1563.71,0
6853090,07:44:26,07:44:26,9557,7,,,,2029.52,0
6853090,07:44:53,07:44:53,299,8,,,,2258.73,0
6853090,07:46:00,07:46:00,10053,9,,,,2879.61,
6853090,07:46:30,07:46:30,300,10,,,,3212.72,0
6853090,07:47:07,07:47:07,1725,11,,,,3558.49,0
6853090,07:47:33,07:47:33,1726,12,,,,3749.01,0
6853090,07:47:55,07:47:55,9435,13,,,,3914.9,0
6853090,07:48:17,07:48:17,5580,14,,,,4059.06,0
6853090,07:48:58,07:48:58,5581,15,,,,4393.52,0
6853090,07:49:14,07:49:14,5582,16,,,,4556.08,0
6853090,07:49:46,07:49:46,5583,17,,,,4737.21,0
6853090,07:50:29,07:50:29,390,18,,,,5004.25,0
6853090,07:51:00,07:51:00,391,19,,,,5234.69,
6853090,07:51:20,07:51:20,392,20,,,,5379.17,0
6853090,07:51:52,07:51:52,393,21,,,,5622.52,0
6853090,07:52:24,07:52:24,394,22,,,,5892.43,0
6853090,07:52:51,07:52:51,395,23,,,,6149.4,0
6853090,07:53:37,07:53:37,396,24,,,,6522.26,0
6853090,07:54:05,07:54:05,397,25,,,,6780.01,0
6853090,07:54:27,07:54:27,398,26,,,,6942.71,0
6853090,07:54:46,07:54:46,399,27,,,,7109.73,0
6853090,07:55:19,07:55:19,400,28,,,,7394.7,0
6853090,07:56:00,07:56:00,401,29,,,,7804.55,
6853090,07:56:27,07:56:27,402,30,,,,8158.42,0
6853090,07:56:49,07:56:49,403,31,,,,8442.1,0
6853090,07:57:05,07:57:05,1622,32,,,,8584.68,0
6853090,07:57:26,07:57:26,1623,33,,,,8835.72,0
6853090,07:58:21,07:58:21,7677,34,,,,9484.95,0
6853090,07:58:37,07:58:37,1635,35,,,,9666.07,0
6853090,07:58:47,07:58:47,1636,36,,,,9794.08,0
6853090,07:59:10,07:59:10,1637,37,,,,10046.82,0
6853090,07:59:28,07:59:28,1638,38,,,,10245.11,0
6853090,07:59:52,07:59:52,1639,39,,,,10461.97,0
6853090,08:00:15,08:00:15,1640,40,,,,10657.57,0
6853090,08:01:00,08:01:00,622,41,,,,11081.18,
6853090,08:06:59,08:06:59,623,42,,,,14764.14,0
6853090,08:13:00,08:13:00,9922,43,,1,,18306.76,
6889070,13:50:00,13:50:00,1720,1,,,1,0,
6889070,13:50:59,13:50:59,3985,2,,,,485.23,0
6889070,13:51:40,13:51:40,1721,3,,,,784.44,0
6889070,13:52:43,13:52:43,8211,4,,,,1241.42,0
6889070,13:53:06,13:53:06,1723,5,,,,1427.93,0
6889070,13:53:27,13:53:27,1724,6,,,,1563.71,0
6889070,13:54:26,13:54:26,9557,7,,,,2029.52,0
6889070,13:54:53,13:54:53,299,8,,,,2258.73,0
6889070,13:56:00,13:56:00,10053,9,,,,2879.61,
6889070,13:56:30,13:56:30,300,10,,,,3212.72,0
6889070,13:57:07,13:57:07,1725,11,,,,3558.49,0
6889070,13:57:33,13:57:33,1726,12,,,,3749.01,0
6889070,13:57:55,13:57:55,9435,13,,,,3914.9,0
6889070,13:58:17,13:58:17,5580,14,,,,4059.06,0
6889070,13:58:58,13:58:58,5581,15,,,,4393.52,0
6889070,13:59:14,13:59:14,5582,16,,,,4556.08,0
6889070,13:59:46,13:59:46,5583,17,,,,4737.21,0
6889070,14:00:29,14:00:29,390,18,,,,5004.25,0
6889070,14:01:00,14:01:00,391,19,,,,5234.69,
6889070,14:01:20,14:01:20,392,20,,,,5379.17,0
6889070,14:01:52,14:01:52,393,21,,,,5622.52,0
6889070,14:02:24,14:02:24,394,22,,,,5892.43,0
6889070,14:02:51,14:02:51,395,23,,,,6149.4,0
6889070,14:03:37,14:03:37,396,24,,,,6522.26,0
6889070,14:04:05,14:04:05,397,25,,,,6780.01,0
6889070,14:04:27,14:04:27,398,26,,,,6942.71,0
6889070,14:04:46,14:04:46,399,27,,,,7109.73,0
6889070,14:05:19,14:05:19,400,28,,,,7394.7,0
6889070,14:06:00,14:06:00,401,29,,,,7804.55,
6889070,14:06:27,14:06:27,402,30,,,,8158.42,0
6889070,14:06:49,14:06:49,403,31,,,,8442.1,0
6889070,14:07:05,14:07:05,1622,32,,,,8584.68,0
6889070,14:07:26,14:07:26,1623,33,,,,8835.72,0
6889070,14:08:21,14:08:21,7677,34,,,,9484.95,0
6889070,14:08:37,14:08:37,1635,35,,,,9666.07,0
6889070,14:08:47,14:08:47,1636,36,,,,9794.08,0
6889070,14:09:10,14:09:10,1637,37,,,,10046.82,0
6889070,14:09:28,14:09:28,1638,38,,,,10245.11,0
6889070,14:09:52,14:09:52,1639,39,,,,10461.97,0
6889070,14:10:15,14:10:15,1640,40,,,,10657.57,0
6889070,14:11:00,14:11:00,622,41,,,,11081.18,
6889070,14:17:29,14:17:29,623,42,,,,14764.14,0
6889070,14:24:00,14:24:00,9922,43,,1,,18306.76,
6892010,14:06:00,14:06:00,1720,1,,,1,0,
6892010,14:06:59,14:06:59,3985,2,,,,485.23,0
6892010,14:07:40,14:07:40,1721,3,,,,784.44,0
6892010,14:08:43,14:08:43,8211,4,,,,1241.42,0
6892010,14:09:06,14:09:06,1723,5,,,,1427.93,0
6892010,14:09:27,14:09:27,1724,6,,,,1563.71,0
6892010,14:10:26,14:10:26,9557,7,,,,2029.52,0
6892010,14:10:53,14:10:53,299,8,,,,2258.73,0
6892010,14:12:00,14:12:00,10053,9,,,,2879.61,
6892010,14:12:30,14:12:30,300,10,,,,3212.72,0
6892010,14:13:07,14:13:07,1725,11,,,,3558.49,0
6892010,14:13:33,14:13:33,1726,12,,,,3749.01,0
6892010,14:13:55,14:13:55,9435,13,,,,3914.9,0
6892010,14:14:17,14:14:17,5580,14,,,,4059.06,0
6892010,14:14:58,14:14:58,5581,15,,,,4393.52,0
6892010,14:15:14,14:15:14,5582,16,,,,4556.08,0
6892010,14:15:46,14:15:46,5583,17,,,,4737.21,0
6892010,14:16:29,14:16:29,390,18,,,,5004.25,0
6892010,14:17:00,14:17:00,391,19,,,,5234.69,
6892010,14:17:20,14:17:20,392,20,,,,5379.17,0
6892010,14:17:52,14:17:52,393,21,,,,5622.52,0
6892010,14:18:24,14:18:24,394,22,,,,5892.43,0
6892010,14:18:51,14:18:51,395,23,,,,6149.4,0
6892010,14:19:37,14:19:37,396,24,,,,6522.26,0
6892010,14:20:05,14:20:05,397,25,,,,6780.01,0
6892010,14:20:27,14:20:27,398,26,,,,6942.71,0
6892010,14:20:46,14:20:46,399,27,,,,7109.73,0
6892010,14:21:19,14:21:19,400,28,,,,7394.7,0
6892010,14:22:00,14:22:00,401,29,,,,7804.55,
6892010,14:22:27,14:22:27,402,30,,,,8158.42,0
6892010,14:22:49,14:22:49,403,31,,,,8442.1,0
6892010,14:23:05,14:23:05,1622,32,,,,8584.68,0
6892010,14:23:26,14:23:26,1623,33,,,,8835.72,0
6892010,14:24:21,14:24:21,7677,34,,,,9484.95,0
6892010,14:24:37,14:24:37,1635,35,,,,9666.07,0
6892010,14:24:47,14:24:47,1636,36,,,,9794.08,0
6892010,14:25:10,14:25:10,1637,37,,,,10046.82,0
6892010,14:25:28,14:25:28,1638,38,,,,10245.11,0
6892010,14:25:52,14:25:52,1639,39,,,,10461.97,0
6892010,14:26:15,14:26:15,1640,40,,,,10657.57,0
6892010,14:27:00,14:27:00,622,41,,,,11081.18,
6892010,14:33:29,14:33:29,623,42,,,,14764.14,0
6892010,14:40:00,14:40:00,9922,43,,1,,18306.76,
6892080,14:06:00,14:06:00,1720,1,,,1,0,
6892080,14:06:59,14:06:59,3985,2,,,,485.23,0
6892080,14:07:40,14:07:40,1721,3,,,,784.44,0
6892080,14:08:43,14:08:43,8211,4,,,,1241.42,0
6892080,14:09:06,14:09:06,1723,5,,,,1427.93,0
6892080,14:09:27,14:09:27,1724,6,,,,1563.71,0
6892080,14:10:26,14:10:26,9557,7,,,,2029.52,0
6892080,14:10:53,14:10:53,299,8,,,,2258.73,0
6892080,14:12:00,14:12:00,10053,9,,,,2879.61,
6892080,14:12:30,14:12:30,300,10,,,,3212.72,0
6892080,14:13:07,14:13:07,1725,11,,,,3558.49,0
6892080,14:13:33,14:13:33,1726,12,,,,3749.01,0
6892080,14:13:55,14:13:55,9435,13,,,,3914.9,0
6892080,14:14:17,14:14:17,5580,14,,,,4059.06,0
6892080,14:14:58,14:14:58,5581,15,,,,4393.52,0
6892080,14:15:14,14:15:14,5582,16,,,,4556.08,0
6892080,14:15:46,14:15:46,5583,17,,,,4737.21,0
6892080,14:16:29,14:16:29,390,18,,,,5004.25,0
6892080,14:17:00,14:17:00,391,19,,,,5234.69,
6892080,14:17:20,14:17:20,392,20,,,,5379.17,0
6892080,14:17:52,14:17:52,393,21,,,,5622.52,0
6892080,14:18:24,14:18:24,394,22,,,,5892.43,0
6892080,14:18:51,14:18:51,395,23,,,,6149.4,0
6892080,14:19:37,14:19:37,396,24,,,,6522.26,0
6892080,14:20:05,14:20:05,397,25,,,,6780.01,0
6892080,14:20:27,14:20:27,398,26,,,,6942.71,0
6892080,14:20:46,14:20:46,399,27,,,,7109.73,0
6892080,14:21:19,14:21:19,400,28,,,,7394.7,0
6892080,14:22:00,14:22:00,401,29,,,,7804.55,
6892080,14:22:27,14:22:27,402,30,,,,8158.42,0
6892080,14:22:49,14:22:49,403,31,,,,8442.1,0
6892080,14:23:05,14:23:05,1622,32,,,,8584.68,0
6892080,14:23:26,14:23:26,1623,33,,,,8835.72,0
6892080,14:24:21,14:24:21,7677,34,,,,9484.95,0
6892080,14:24:37,14:24:37,1635,35,,,,9666.07,0
6892080,14:24:47,14:24:47,1636,36,,,,9794.08,0
6892080,14:25:10,14:25:10,1637,37,,,,10046.82,0
6892080,14:25:28,14:25:28,1638,38,,,,10245.11,0
6892080,14:25:52,14:25:52,1639,39,,,,10461.97,0
6892080,14:26:15,14:26:15,1640,40,,,,10657.57,0
6892080,14:27:00,14:27:00,622,41,,,,11081.18,
6892080,14:33:29,14:33:29,623,42,,,,14764.14,0
6892080,14:40:00,14:40:00,9922,43,,1,,18306.76,
6892090,14:06:00,14:06:00,1720,1,,,1,0,
6892090,14:06:59,14:06:59,3985,2,,,,485.23,0
6892090,14:07:40,14:07:40,1721,3,,,,784.44,0
6892090,14:08:43,14:08:43,8211,4,,,,1241.42,0
6892090,14:09:06,14:09:06,1723,5,,,,1427.93,0
6892090,14:09:27,14:09:27,1724,6,,,,1563.71,0
6892090,14:10:26,14:10:26,9557,7,,,,2029.52,0
6892090,14:10:53,14:10:53,299,8,,,,2258.73,0
6892090,14:12:00,14:12:00,10053,9,,,,2879.61,
6892090,14:12:30,14:12:30,300,10,,,,3212.72,0
6892090,14:13:07,14:13:07,1725,11,,,,3558.49,0
6892090,14:13:33,14:13:33,1726,12,,,,3749.01,0
6892090,14:13:55,14:13:55,9435,13,,,,3914.9,0
6892090,14:14:17,14:14:17,5580,14,,,,4059.06,0
6892090,14:14:58,14:14:58,5581,15,,,,4393.52,0
6892090,14:15:14,14:15:14,5582,16,,,,4556.08,0
6892090,14:15:46,14:15:46,5583,17,,,,4737.21,0
6892090,14:16:29,14:16:29,390,18,,,,5004.25,0
6892090,14:17:00,14:17:00,391,19,,,,5234.69,
6892090,14:17:20,14:17:20,392,20,,,,5379.17,0
6892090,14:17:52,14:17:52,393,21,,,,5622.52,0
6892090,14:18:24,14:18:24,394,22,,,,5892.43,0
6892090,14:18:51,14:18:51,395,23,,,,6149.4,0
6892090,14:19:37,14:19:37,396,24,,,,6522.26,0
6892090,14:20:05,14:20:05,397,25,,,,6780.01,0
6892090,14:20:27,14:20:27,398,26,,,,6942.71,0
6892090,14:20:46,14:20:46,399,27,,,,7109.73,0
6892090,14:21:19,14:21:19,400,28,,,,7394.7,0
6892090,14:22:00,14:22:00,401,29,,,,7804.55,
6892090,14:22:27,14:22:27,402,30,,,,8158.42,0
6892090,14:22:49,14:22:49,403,31,,,,8442.1,0
6892090,14:23:05,14:23:05,1622,32,,,,8584.68,0
6892090,14:23:26,14:23:26,1623,33,,,,8835.72,0
6892090,14:24:21,14:24:21,7677,34,,,,9484.95,0
6892090,14:24:37,14:24:37,1635,35,,,,9666.07,0
6892090,14:24:47,14:24:47,1636,36,,,,9794.08,0
6892090,14:25:10,14:25:10,1637,37,,,,10046.82,0
6892090,14:25:28,14:25:28,1638,38,,,,10245.11,0
6892090,14:25:52,14:25:52,1639,39,,,,10461.97,0
6892090,14:26:15,14:26:15,1640,40,,,,10657.57,0
6892090,14:27:00,14:27:00,622,41,,,,11081.18,
6892090,14:33:29,14:33:29,623,42,,,,14764.14,0
6892090,14:40:00,14:40:00,9922,43,,1,,18306.76,
6997070,15:50:00,15:50:00,1720,1,,,1,0,
6997070,15:50:59,15:50:59,3985,2,,,,485.23,0
6997070,15:51:40,15:51:40,1721,3,,,,784.44,0
6997070,15:52:43,15:52:43,8211,4,,,,1241.42,0
6997070,15:53:06,15:53:06,1723,5,,,,1427.93,0
6997070,15:53:27,15:53:27,1724,6,,,,1563.71,0
6997070,15:54:26,15:54:26,9557,7,,,,2029.52,0
6997070,15:54:53,15:54:53,299,8,,,,2258.73,0
6997070,15:56:00,15:56:00,10053,9,,,,2879.61,
6997070,15:56:30,15:56:30,300,10,,,,3212.72,0
6997070,15:57:07,15:57:07,1725,11,,,,3558.49,0
6997070,15:57:33,15:57:33,1726,12,,,,3749.01,0
6997070,15:57:55,15:57:55,9435,13,,,,3914.9,0
6997070,15:58:17,15:58:17,5580,14,,,,4059.06,0
6997070,15:58:58,15:58:58,5581,15,,,,4393.52,0
6997070,15:59:14,15:59:14,5582,16,,,,4556.08,0
6997070,15:59:46,15:59:46,5583,17,,,,4737.21,0
6997070,16:00:29,16:00:29,390,18,,,,5004.25,0
6997070,16:01:00,16:01:00,391,19,,,,5234.69,
6997070,16:01:20,16:01:20,392,20,,,,5379.17,0
6997070,16:01:52,16:01:52,393,21,,,,5622.52,0
6997070,16:02:24,16:02:24,394,22,,,,5892.43,0
6997070,16:02:51,16:02:51,395,23,,,,6149.4,0
6997070,16:03:37,16:03:37,396,24,,,,6522.26,0
6997070,16:04:05,16:04:05,397,25,,,,6780.01,0
6997070,16:04:27,16:04:27,398,26,,,,6942.71,0
6997070,16:04:46,16:04:46,399,27,,,,7109.73,0
6997070,16:05:19,16:05:19,400,28,,,,7394.7,0
6997070,16:06:00,16:06:00,401,29,,,,7804.55,
6997070,16:06:27,16:06:27,402,30,,,,8158.42,0
6997070,16:06:49,16:06:49,403,31,,,,8442.1,0
6997070,16:07:05,16:07:05,1622,32,,,,8584.68,0
6997070,16:07:26,16:07:26,1623,33,,,,8835.72,0
6997070,16:08:21,16:08:21,7677,34,,,,9484.95,0
6997070,16:08:37,16:08:37,1635,35,,,,9666.07,0
6997070,16:08:47,16:08:47,1636,36,,,,9794.08,0
6997070,16:09:10,16:09:10,1637,37,,,,10046.82,0
6997070,16:09:28,16:09:28,1638,38,,,,10245.11,0
6997070,16:09:52,16:09:52,1639,39,,,,10461.97,0
6997070,16:10:15,16:10:15,1640,40,,,,10657.57,0
6997070,16:11:00,16:11:00,622,41,,,,11081.18,
6997070,16:17:29,16:17:29,623,42,,,,14764.14,0
6997070,16:24:00,16:24:00,9922,43,,1,,18306.76,
7120010,18:49:00,18:49:00,1720,1,,,1,0,
7120010,18:49:59,18:49:59,3985,2,,,,485.23,0
7120010,18:50:40,18:50:40,1721,3,,,,784.44,0
7120010,18:51:43,18:51:43,8211,4,,,,1241.42,0
7120010,18:52:06,18:52:06,1723,5,,,,1427.93,0
7120010,18:52:27,18:52:27,1724,6,,,,1563.71,0
7120010,18:53:26,18:53:26,9557,7,,,,2029.52,0
7120010,18:53:53,18:53:53,299,8,,,,2258.73,0
7120010,18:55:00,18:55:00,10053,9,,,,2879.61,
7120010,18:55:30,18:55:30,300,10,,,,3212.72,0
7120010,18:56:07,18:56:07,1725,11,,,,3558.49,0
7120010,18:56:33,18:56:33,1726,12,,,,3749.01,0
7120010,18:56:55,18:56:55,9435,13,,,,3914.9,0
7120010,18:57:17,18:57:17,5580,14,,,,4059.06,0
7120010,18:57:58,18:57:58,5581,15,,,,4393.52,0
7120010,18:58:14,18:58:14,5582,16,,,,4556.08,0
7120010,18:58:46,18:58:46,5583,17,,,,4737.21,0
7120010,18:59:29,18:59:29,390,18,,,,5004.25,0
7120010,19:00:00,19:00:00,391,19,,,,5234.69,
7120010,19:00:20,19:00:20,392,20,,,,5379.17,0
7120010,19:00:52,19:00:52,393,21,,,,5622.52,0
7120010,19:01:24,19:01:24,394,22,,,,5892.43,0
7120010,19:01:51,19:01:51,395,23,,,,6149.4,0
7120010,19:02:37,19:02:37,396,24,,,,6522.26,0
7120010,19:03:05,19:03:05,397,25,,,,6780.01,0
7120010,19:03:27,19:03:27,398,26,,,,6942.71,0
7120010,19:03:46,19:03:46,399,27,,,,7109.73,0
7120010,19:04:19,19:04:19,400,28,,,,7394.7,0
7120010,19:05:00,19:05:00,401,29,,,,7804.55,
7120010,19:05:27,19:05:27,402,30,,,,8158.42,0
7120010,19:05:49,19:05:49,403,31,,,,8442.1,0
7120010,19:06:05,19:06:05,1622,32,,,,8584.68,0
7120010,19:06:26,19:06:26,1623,33,,,,8835.72,0
7120010,19:07:21,19:07:21,7677,34,,,,9484.95,0
7120010,19:07:37,19:07:37,1635,35,,,,9666.07,0
7120010,19:07:47,19:07:47,1636,36,,,,9794.08,0
7120010,19:08:10,19:08:10,1637,37,,,,10046.82,0
7120010,19:08:28,19:08:28,1638,38,,,,10245.11,0
7120010,19:08:52,19:08:52,1639,39,,,,10461.97,0
7120010,19:09:15,19:09:15,1640,40,,,,10657.57,0
7120010,19:10:00,19:10:00,622,41,,,,11081.18,
7120010,19:15:59,19:15:59,623,42,,,,14764.14,0
7120010,19:22:00,19:22:00,9922,43,,1,,18306.76,
7120080,18:49:00,18:49:00,1720,1,,,1,0,
7120080,18:49:59,18:49:59,3985,2,,,,485.23,0
7120080,18:50:40,18:50:40,1721,3,,,,784.44,0
7120080,18:51:43,18:51:43,8211,4,,,,1241.42,0
7120080,18:52:06,18:52:06,1723,5,,,,1427.93,0
7120080,18:52:27,18:52:27,1724,6,,,,1563.71,0
7120080,18:53:26,18:53:26,9557,7,,,,2029.52,0
7120080,18:53:53,18:53:53,299,8,,,,2258.73,0
7120080,18:55:00,18:55:00,10053,9,,,,2879.61,
7120080,18:55:30,18:55:30,300,10,,,,3212.72,0
7120080,18:56:07,18:56:07,1725,11,,,,3558.49,0
7120080,18:56:33,18:56:33,1726,12,,,,3749.01,0
7120080,18:56:55,18:56:55,9435,13,,,,3914.9,0
7120080,18:57:17,18:57:17,5580,14,,,,4059.06,0
7120080,18:57:58,18:57:58,5581,15,,,,4393.52,0
7120080,18:58:14,18:58:14,5582,16,,,,4556.08,0
7120080,18:58:46,18:58:46,5583,17,,,,4737.21,0
7120080,18:59:29,18:59:29,390,18,,,,5004.25,0
7120080,19:00:00,19:00:00,391,19,,,,5234.69,
7120080,19:00:20,19:00:20,392,20,,,,5379.17,0
7120080,19:00:52,19:00:52,393,21,,,,5622.52,0
7120080,19:01:24,19:01:24,394,22,,,,5892.43,0
7120080,19:01:51,19:01:51,395,23,,,,6149.4,0
7120080,19:02:37,19:02:37,396,24,,,,6522.26,0
7120080,19:03:05,19:03:05,397,25,,,,6780.01,0
7120080,19:03:27,19:03:27,398,26,,,,6942.71,0
7120080,19:03:46,19:03:46,399,27,,,,7109.73,0
7120080,19:04:19,19:04:19,400,28,,,,7394.7,0
7120080,19:05:00,19:05:00,401,29,,,,7804.55,
7120080,19:05:27,19:05:27,402,30,,,,8158.42,0
7120080,19:05:49,19:05:49,403,31,,,,8442.1,0
7120080,19:06:05,19:06:05,1622,32,,,,8584.68,0
7120080,19:06:26,19:06:26,1623,33,,,,8835.72,0
7120080,19:07:21,19:07:21,7677,34,,,,9484.95,0
7120080,19:07:37,19:07:37,1635,35,,,,9666.07,0
7120080,19:07:47,19:07:47,1636,36,,,,9794.08,0
7120080,19:08:10,19:08:10,1637,37,,,,10046.82,0
7120080,19:08:28,19:08:28,1638,38,,,,10245.11,0
7120080,19:08:52,19:08:52,1639,39,,,,10461.97,0
7120080,19:09:15,19:09:15,1640,40,,,,10657.57,0
7120080,19:10:00,19:10:00,622,41,,,,11081.18,
7120080,19:15:59,19:15:59,623,42,,,,14764.14,0
7120080,19:22:00,19:22:00,9922,43,,1,,18306.76,
7120090,18:49:00,18:49:00,1720,1,,,1,0,
7120090,18:49:59,18:49:59,3985,2,,,,485.23,0
7120090,18:50:40,18:50:40,1721,3,,,,784.44,0
7120090,18:51:43,18:51:43,8211,4,,,,1241.42,0
7120090,18:52:06,18:52:06,1723,5,,,,1427.93,0
7120090,18:52:27,18:52:27,1724,6,,,,1563.71,0
7120090,18:53:26,18:53:26,9557,7,,,,2029.52,0
7120090,18:53:53,18:53:53,299,8,,,,2258.73,0
7120090,18:55:00,18:55:00,10053,9,,,,2879.61,
7120090,18:55:30,18:55:30,300,10,,,,3212.72,0
7120090,18:56:07,18:56:07,1725,11,,,,3558.49,0
7120090,18:56:33,18:56:33,1726,12,,,,3749.01,0
7120090,18:56:55,18:56:55,9435,13,,,,3914.9,0
7120090,18:57:17,18:57:17,5580,14,,,,4059.06,0
7120090,18:57:58,18:57:58,5581,15,,,,4393.52,0
7120090,18:58:14,18:58:14,5582,16,,,,4556.08,0
7120090,18:58:46,18:58:46,5583,17,,,,4737.21,0
7120090,18:59:29,18:59:29,390,18,,,,5004.25,0
7120090,19:00:00,19:00:00,391,19,,,,5234.69,
7120090,19:00:20,19:00:20,392,20,,,,5379.17,0
7120090,19:00:52,19:00:52,393,21,,,,5622.52,0
7120090,19:01:24,19:01:24,394,22,,,,5892.43,0
7120090,19:01:51,19:01:51,395,23,,,,6149.4,0
7120090,19:02:37,19:02:37,396,24,,,,6522.26,0
7120090,19:03:05,19:03:05,397,25,,,,6780.01,0
7120090,19:03:27,19:03:27,398,26,,,,6942.71,0
7120090,19:03:46,19:03:46,399,27,,,,7109.73,0
7120090,19:04:19,19:04:19,400,28,,,,7394.7,0
7120090,19:05:00,19:05:00,401,29,,,,7804.55,
7120090,19:05:27,19:05:27,402,30,,,,8158.42,0
7120090,19:05:49,19:05:49,403,31,,,,8442.1,0
7120090,19:06:05,19:06:05,1622,32,,,,8584.68,0
7120090,19:06:26,19:06:26,1623,33,,,,8835.72,0
7120090,19:07:21,19:07:21,7677,34,,,,9484.95,0
7120090,19:07:37,19:07:37,1635,35,,,,9666.07,0
7120090,19:07:47,19:07:47,1636,36,,,,9794.08,0
7120090,19:08:10,19:08:10,1637,37,,,,10046.82,0
7120090,19:08:28,19:08:28,1638,38,,,,10245.11,0
7120090,19:08:52,19:08:52,1639,39,,,,10461.97,0
7120090,19:09:15,19:09:15,1640,40,,,,10657.57,0
7120090,19:10:00,19:10:00,622,41,,,,11081.18,
7120090,19:15:59,19:15:59,623,42,,,,14764.14,0
7120090,19:22:00,19:22:00,9922,43,,1,,18306.76,
7457020,18:06:00,18:06:00,1720,1,,,1,0,
7457020,18:07:19,18:07:19,3985,2,,,,485.23,0
7457020,18:08:13,18:08:13,1721,3,,,,784.44,0
7457020,18:09:37,18:09:37,8211,4,,,,1241.42,0
7457020,18:10:08,18:10:08,1723,5,,,,1427.93,0
7457020,18:10:36,18:10:36,1724,6,,,,1563.71,0
7457020,18:11:55,18:11:55,9557,7,,,,2029.52,0
7457020,18:12:31,18:12:31,299,8,,,,2258.73,0
7457020,18:14:00,18:14:00,10053,9,,,,2879.61,
7457020,18:14:30,18:14:30,300,10,,,,3212.72,0
7457020,18:15:07,18:15:07,1725,11,,,,3558.49,0
7457020,18:15:33,18:15:33,1726,12,,,,3749.01,0
7457020,18:15:55,18:15:55,9435,13,,,,3914.9,0
7457020,18:16:17,18:16:17,5580,14,,,,4059.06,0
7457020,18:16:58,18:16:58,5581,15,,,,4393.52,0
7457020,18:17:14,18:17:14,5582,16,,,,4556.08,0
7457020,18:17:46,18:17:46,5583,17,,,,4737.21,0
7457020,18:18:29,18:18:29,390,18,,,,5004.25,0
7457020,18:19:00,18:19:00,391,19,,,,5234.69,
7457020,18:19:20,18:19:20,392,20,,,,5379.17,0
7457020,18:19:52,18:19:52,393,21,,,,5622.52,0
7457020,18:20:24,18:20:24,394,22,,,,5892.43,0
7457020,18:20:51,18:20:51,395,23,,,,6149.4,0
7457020,18:21:37,18:21:37,396,24,,,,6522.26,0
7457020,18:22:05,18:22:05,397,25,,,,6780.01,0
7457020,18:22:27,18:22:27,398,26,,,,6942.71,0
7457020,18:22:46,18:22:46,399,27,,,,7109.73,0
7457020,18:23:19,18:23:19,400,28,,,,7394.7,0
7457020,18:24:00,18:24:00,401,29,,,,7804.55,
7457020,18:24:27,18:24:27,402,30,,,,8158.42,0
7457020,18:24:49,18:24:49,403,31,,,,8442.1,0
7457020,18:25:05,18:25:05,1622,32,,,,8584.68,0
7457020,18:25:26,18:25:26,1623,33,,,,8835.72,0
7457020,18:26:21,18:26:21,7677,34,,,,9484.95,0
7457020,18:26:37,18:26:37,1635,35,,,,9666.07,0
7457020,18:26:47,18:26:47,1636,36,,,,9794.08,0
7457020,18:27:10,18:27:10,1637,37,,,,10046.82,0
7457020,18:27:28,18:27:28,1638,38,,,,10245.11,0
7457020,18:27:52,18:27:52,1639,39,,,,10461.97,0
7457020,18:28:15,18:28:15,1640,40,,,,10657.57,0
7457020,18:29:00,18:29:00,622,41,,,,11081.18,
7457020,18:33:59,18:33:59,623,42,,,,14764.14,0
7457020,18:39:00,18:39:00,9922,43,,1,,18306.76,
7457030,18:06:00,18:06:00,1720,1,,,1,0,
7457030,18:07:19,18:07:19,3985,2,,,,485.23,0
7457030,18:08:13,18:08:13,1721,3,,,,784.44,0
7457030,18:09:37,18:09:37,8211,4,,,,1241.42,0
7457030,18:10:08,18:10:08,1723,5,,,,1427.93,0
7457030,18:10:36,18:10:36,1724,6,,,,1563.71,0
7457030,18:11:55,18:11:55,9557,7,,,,2029.52,0
7457030,18:12:31,18:12:31,299,8,,,,2258.73,0
7457030,18:14:00,18:14:00,10053,9,,,,2879.61,
7457030,18:14:30,18:14:30,300,10,,,,3212.72,0
7457030,18:15:07,18:15:07,1725,11,,,,3558.49,0
7457030,18:15:33,18:15:33,1726,12,,,,3749.01,0
7457030,18:15:55,18:15:55,9435,13,,,,3914.9,0
7457030,18:16:17,18:16:17,5580,14,,,,4059.06,0
7457030,18:16:58,18:16:58,5581,15,,,,4393.52,0
7457030,18:17:14,18:17:14,5582,16,,,,4556.08,0
7457030,18:17:46,18:17:46,5583,17,,,,4737.21,0
7457030,18:18:29,18:18:29,390,18,,,,5004.25,0
7457030,18:19:00,18:19:00,391,19,,,,5234.69,
7457030,18:19:20,18:19:20,392,20,,,,5379.17,0
7457030,18:19:52,18:19:52,393,21,,,,5622.52,0
7457030,18:20:24,18:20:24,394,22,,,,5892.43,0
7457030,18:20:51,18:20:51,395,23,,,,6149.4,0
7457030,18:21:37,18:21:37,396,24,,,,6522.26,0
7457030,18:22:05,18:22:05,397,25,,,,6780.01,0
7457030,18:22:27,18:22:27,398,26,,,,6942.71,0
7457030,18:22:46,18:22:46,399,27,,,,7109.73,0
7457030,18:23:19,18:23:19,400,28,,,,7394.7,0
7457030,18:24:00,18:24:00,401,29,,,,7804.55,
7457030,18:24:27,18:24:27,402,30,,,,8158.42,0
7457030,18:24:49,18:24:49,403,31,,,,8442.1,0
7457030,18:25:05,18:25:05,1622,32,,,,8584.68,0
7457030,18:25:26,18:25:26,1623,33,,,,8835.72,0
7457030,18:26:21,18:26:21,7677,34,,,,9484.95,0
7457030,18:26:37,18:26:37,1635,35,,,,9666.07,0
7457030,18:26:47,18:26:47,1636,36,,,,9794.08,0
7457030,18:27:10,18:27:10,1637,37,,,,10046.82,0
7457030,18:27:28,18:27:28,1638,38,,,,10245.11,0
7457030,18:27:52,18:27:52,1639,39,,,,10461.97,0
7457030,18:28:15,18:28:15,1640,40,,,,10657.57,0
7457030,18:29:00,18:29:00,622,41,,,,11081.18,
7457030,18:33:59,18:33:59,623,42,,,,14764.14,0
7457030,18:39:00,18:39:00,9922,43,,1,,18306.76,
7457040,18:06:00,18:06:00,1720,1,,,1,0,
7457040,18:07:19,18:07:19,3985,2,,,,485.23,0
7457040,18:08:13,18:08:13,1721,3,,,,784.44,0
7457040,18:09:37,18:09:37,8211,4,,,,1241.42,0
7457040,18:10:08,18:10:08,1723,5,,,,1427.93,0
7457040,18:10:36,18:10:36,1724,6,,,,1563.71,0
7457040,18:11:55,18:11:55,9557,7,,,,2029.52,0
7457040,18:12:31,18:12:31,299,8,,,,2258.73,0
7457040,18:14:00,18:14:00,10053,9,,,,2879.61,
7457040,18:14:30,18:14:30,300,10,,,,3212.72,0
7457040,18:15:07,18:15:07,1725,11,,,,3558.49,0
7457040,18:15:33,18:15:33,1726,12,,,,3749.01,0
7457040,18:15:55,18:15:55,9435,13,,,,3914.9,0
7457040,18:16:17,18:16:17,5580,14,,,,4059.06,0
7457040,18:16:58,18:16:58,5581,15,,,,4393.52,0
7457040,18:17:14,18:17:14,5582,16,,,,4556.08,0
7457040,18:17:46,18:17:46,5583,17,,,,4737.21,0
7457040,18:18:29,18:18:29,390,18,,,,5004.25,0
7457040,18:19:00,18:19:00,391,19,,,,5234.69,
7457040,18:19:20,18:19:20,392,20,,,,5379.17,0
7457040,18:19:52,18:19:52,393,21,,,,5622.52,0
7457040,18:20:24,18:20:24,394,22,,,,5892.43,0
7457040,18:20:51,18:20:51,395,23,,,,6149.4,0
7457040,18:21:37,18:21:37,396,24,,,,6522.26,0
7457040,18:22:05,18:22:05,397,25,,,,6780.01,0
7457040,18:22:27,18:22:27,398,26,,,,6942.71,0
7457040,18:22:46,18:22:46,399,27,,,,7109.73,0
7457040,18:23:19,18:23:19,400,28,,,,7394.7,0
7457040,18:24:00,18:24:00,401,29,,,,7804.55,
7457040,18:24:27,18:24:27,402,30,,,,8158.42,0
7457040,18:24:49,18:24:49,403,31,,,,8442.1,0
7457040,18:25:05,18:25:05,1622,32,,,,8584.68,0
7457040,18:25:26,18:25:26,1623,33,,,,8835.72,0
7457040,18:26:21,18:26:21,7677,34,,,,9484.95,0
7457040,18:26:37,18:26:37,1635,35,,,,9666.07,0
7457040,18:26:47,18:26:47,1636,36,,,,9794.08,0
7457040,18:27:10,18:27:10,1637,37,,,,10046.82,0
7457040,18:27:28,18:27:28,1638,38,,,,10245.11,0
7457040,18:27:52,18:27:52,1639,39,,,,10461.97,0
7457040,18:28:15,18:28:15,1640,40,,,,10657.57,0
7457040,18:29:00,18:29:00,622,41,,,,11081.18,
7457040,18:33:59,18:33:59,623,42,,,,14764.14,0
7457040,18:39:00,18:39:00,9922,43,,1,,18306.76,
7457050,18:06:00,18:06:00,1720,1,,,1,0,
7457050,18:07:19,18:07:19,3985,2,,,,485.23,0
7457050,18:08:13,18:08:13,1721,3,,,,784.44,0
7457050,18:09:37,18:09:37,8211,4,,,,1241.42,0
7457050,18:10:08,18:10:08,1723,5,,,,1427.93,0
7457050,18:10:36,18:10:36,1724,6,,,,1563.71,0
7457050,18:11:55,18:11:55,9557,7,,,,2029.52,0
7457050,18:12:31,18:12:31,299,8,,,,2258.73,0
7457050,18:14:00,18:14:00,10053,9,,,,2879.61,
7457050,18:14:30,18:14:30,300,10,,,,3212.72,0
7457050,18:15:07,18:15:07,1725,11,,,,3558.49,0
7457050,18:15:33,18:15:33,1726,12,,,,3749.01,0
7457050,18:15:55,18:15:55,9435,13,,,,3914.9,0
7457050,18:16:17,18:16:17,5580,14,,,,4059.06,0
7457050,18:16:58,18:16:58,5581,15,,,,4393.52,0
7457050,18:17:14,18:17:14,5582,16,,,,4556.08,0
7457050,18:17:46,18:17:46,5583,17,,,,4737.21,0
7457050,18:18:29,18:18:29,390,18,,,,5004.25,0
7457050,18:19:00,18:19:00,391,19,,,,5234.69,
7457050,18:19:20,18:19:20,392,20,,,,5379.17,0
7457050,18:19:52,18:19:52,393,21,,,,5622.52,0
7457050,18:20:24,18:20:24,394,22,,,,5892.43,0
7457050,18:20:51,18:20:51,395,23,,,,6149.4,0
7457050,18:21:37,18:21:37,396,24,,,,6522.26,0
7457050,18:22:05,18:22:05,397,25,,,,6780.01,0
7457050,18:22:27,18:22:27,398,26,,,,6942.71,0
7457050,18:22:46,18:22:46,399,27,,,,7109.73,0
7457050,18:23:19,18:23:19,400,28,,,,7394.7,0
7457050,18:24:00,18:24:00,401,29,,,,7804.55,
7457050,18:24:27,18:24:27,402,30,,,,8158.42,0
7457050,18:24:49,18:24:49,403,31,,,,8442.1,0
7457050,18:25:05,18:25:05,1622,32,,,,8584.68,0
7457050,18:25:26,18:25:26,1623,33,,,,8835.72,0
7457050,18:26:21,18:26:21,7677,34,,,,9484.95,0
7457050,18:26:37,18:26:37,1635,35,,,,9666.07,0
7457050,18:26:47,18:26:47,1636,36,,,,9794.08,0
7457050,18:27:10,18:27:10,1637,37,,,,10046.82,0
7457050,18:27:28,18:27:28,1638,38,,,,10245.11,0
7457050,18:27:52,18:27:52,1639,39,,,,10461.97,0
7457050,18:28:15,18:28:15,1640,40,,,,10657.57,0
7457050,18:29:00,18:29:00,622,41,,,,11081.18,
7457050,18:33:59,18:33:59,623,42,,,,14764.14,0
7457050,18:39:00,18:39:00,9922,43,,1,,18306.76,
7457060,18:06:00,18:06:00,1720,1,,,1,0,
7457060,18:07:19,18:07:19,3985,2,,,,485.23,0
7457060,18:08:13,18:08:13,1721,3,,,,784.44,0
7457060,18:09:37,18:09:37,8211,4,,,,1241.42,0
7457060,18:10:08,18:10:08,1723,5,,,,1427.93,0
7457060,18:10:36,18:10:36,1724,6,,,,1563.71,0
7457060,18:11:55,18:11:55,9557,7,,,,2029.52,0
7457060,18:12:31,18:12:31,299,8,,,,2258.73,0
7457060,18:14:00,18:14:00,10053,9,,,,2879.61,
7457060,18:14:30,18:14:30,300,10,,,,3212.72,0
7457060,18:15:07,18:15:07,1725,11,,,,3558.49,0
7457060,18:15:33,18:15:33,1726,12,,,,3749.01,0
7457060,18:15:55,18:15:55,9435,13,,,,3914.9,0
7457060,18:16:17,18:16:17,5580,14,,,,4059.06,0
7457060,18:16:58,18:16:58,5581,15,,,,4393.52,0
7457060,18:17:14,18:17:14,5582,16,,,,4556.08,0
7457060,18:17:46,18:17:46,5583,17,,,,4737.21,0
7457060,18:18:29,18:18:29,390,18,,,,5004.25,0
7457060,18:19:00,18:19:00,391,19,,,,5234.69,
7457060,18:19:20,18:19:20,392,20,,,,5379.17,0
7457060,18:19:52,18:19:52,393,21,,,,5622.52,0
7457060,18:20:24,18:20:24,394,22,,,,5892.43,0
7457060,18:20:51,18:20:51,395,23,,,,6149.4,0
7457060,18:21:37,18:21:37,396,24,,,,6522.26,0
7457060,18:22:05,18:22:05,397,25,,,,6780.01,0
7457060,18:22:27,18:22:27,398,26,,,,6942.71,0
7457060,18:22:46,18:22:46,399,27,,,,7109.73,0
7457060,18:23:19,18:23:19,400,28,,,,7394.7,0
7457060,18:24:00,18:24:00,401,29,,,,7804.55,
7457060,18:24:27,18:24:27,402,30,,,,8158.42,0
7457060,18:24:49,18:24:49,403,31,,,,8442.1,0
7457060,18:25:05,18:25:05,1622,32,,,,8584.68,0
7457060,18:25:26,18:25:26,1623,33,,,,8835.72,0
7457060,18:26:21,18:26:21,7677,34,,,,9484.95,0
7457060,18:26:37,18:26:37,1635,35,,,,9666.07,0
7457060,18:26:47,18:26:47,1636,36,,,,9794.08,0
7457060,18:27:10,18:27:10,1637,37,,,,10046.82,0
7457060,18:27:28,18:27:28,1638,38,,,,10245.11,0
7457060,18:27:52,18:27:52,1639,39,,,,10461.97,0
7457060,18:28:15,18:28:15,1640,40,,,,10657.57,0
7457060,18:29:00,18:29:00,622,41,,,,11081.18,
7457060,18:33:59,18:33:59,623,42,,,,14764.14,0
7457060,18:39:00,18:39:00,9922,43,,1,,18306.76,
7629070,14:50:00,14:50:00,1720,1,,,1,0,
7629070,14:50:59,14:50:59,3985,2,,,,485.23,0
7629070,14:51:40,14:51:40,1721,3,,,,784.44,0
7629070,14:52:43,14:52:43,8211,4,,,,1241.42,0
7629070,14:53:06,14:53:06,1723,5,,,,1427.93,0
7629070,14:53:27,14:53:27,1724,6,,,,1563.71,0
7629070,14:54:26,14:54:26,9557,7,,,,2029.52,0
7629070,14:54:53,14:54:53,299,8,,,,2258.73,0
7629070,14:56:00,14:56:00,10053,9,,,,2879.61,
7629070,14:56:30,14:56:30,300,10,,,,3212.72,0
7629070,14:57:07,14:57:07,1725,11,,,,3558.49,0
7629070,14:57:33,14:57:33,1726,12,,,,3749.01,0
7629070,14:57:55,14:57:55,9435,13,,,,3914.9,0
7629070,14:58:17,14:58:17,5580,14,,,,4059.06,0
7629070,14:58:58,14:58:58,5581,15,,,,4393.52,0
7629070,14:59:14,14:59:14,5582,16,,,,4556.08,0
7629070,14:59:46,14:59:46,5583,17,,,,4737.21,0
7629070,15:00:29,15:00:29,390,18,,,,5004.25,0
7629070,15:01:00,15:01:00,391,19,,,,5234.69,
7629070,15:01:20,15:01:20,392,20,,,,5379.17,0
7629070,15:01:52,15:01:52,393,21,,,,5622.52,0
7629070,15:02:24,15:02:24,394,22,,,,5892.43,0
7629070,15:02:51,15:02:51,395,23,,,,6149.4,0
7629070,15:03:37,15:03:37,396,24,,,,6522.26,0
7629070,15:04:05,15:04:05,397,25,,,,6780.01,0
7629070,15:04:27,15:04:27,398,26,,,,6942.71,0
7629070,15:04:46,15:04:46,399,27,,,,7109.73,0
7629070,15:05:19,15:05:19,400,28,,,,7394.7,0
7629070,15:06:00,15:06:00,401,29,,,,7804.55,
7629070,15:06:27,15:06:27,402,30,,,,8158.42,0
7629070,15:06:49,15:06:49,403,31,,,,8442.1,0
7629070,15:07:05,15:07:05,1622,32,,,,8584.68,0
7629070,15:07:26,15:07:26,1623,33,,,,8835.72,0
7629070,15:08:21,15:08:21,7677,34,,,,9484.95,0
7629070,15:08:37,15:08:37,1635,35,,,,9666.07,0
7629070,15:08:47,15:08:47,1636,36,,,,9794.08,0
7629070,15:09:10,15:09:10,1637,37,,,,10046.82,0
7629070,15:09:28,15:09:28,1638,38,,,,10245.11,0
7629070,15:09:52,15:09:52,1639,39,,,,10461.97,0
7629070,15:10:15,15:10:15,1640,40,,,,10657.57,0
7629070,15:11:00,15:11:00,622,41,,,,11081.18,
7629070,15:17:29,15:17:29,623,42,,,,14764.14,0
7629070,15:24:00,15:24:00,9922,43,,1,,18306.76,
8616010,08:40:00,08:40:00,1720,1,,,1,0,
8616010,08:40:59,08:40:59,3985,2,,,,485.23,0
8616010,08:41:40,08:41:40,1721,3,,,,784.44,0
8616010,08:42:43,08:42:43,8211,4,,,,1241.42,0
8616010,08:43:06,08:43:06,1723,5,,,,1427.93,0
8616010,08:43:27,08:43:27,1724,6,,,,1563.71,0
8616010,08:44:26,08:44:26,9557,7,,,,2029.52,0
8616010,08:44:53,08:44:53,299,8,,,,2258.73,0
8616010,08:46:00,08:46:00,10053,9,,,,2879.61,
8616010,08:46:30,08:46:30,300,10,,,,3212.72,0
8616010,08:47:07,08:47:07,1725,11,,,,3558.49,0
8616010,08:47:33,08:47:33,1726,12,,,,3749.01,0
8616010,08:47:55,08:47:55,9435,13,,,,3914.9,0
8616010,08:48:17,08:48:17,5580,14,,,,4059.06,0
8616010,08:48:58,08:48:58,5581,15,,,,4393.52,0
8616010,08:49:14,08:49:14,5582,16,,,,4556.08,0
8616010,08:49:46,08:49:46,5583,17,,,,4737.21,0
8616010,08:50:29,08:50:29,390,18,,,,5004.25,0
8616010,08:51:00,08:51:00,391,19,,,,5234.69,
8616010,08:51:20,08:51:20,392,20,,,,5379.17,0
8616010,08:51:52,08:51:52,393,21,,,,5622.52,0
8616010,08:52:24,08:52:24,394,22,,,,5892.43,0
8616010,08:52:51,08:52:51,395,23,,,,6149.4,0
8616010,08:53:37,08:53:37,396,24,,,,6522.26,0
8616010,08:54:05,08:54:05,397,25,,,,6780.01,0
8616010,08:54:27,08:54:27,398,26,,,,6942.71,0
8616010,08:54:46,08:54:46,399,27,,,,7109.73,0
8616010,08:55:19,08:55:19,400,28,,,,7394.7,0
8616010,08:56:00,08:56:00,401,29,,,,7804.55,
8616010,08:56:27,08:56:27,402,30,,,,8158.42,0
8616010,08:56:49,08:56:49,403,31,,,,8442.1,0
8616010,08:57:05,08:57:05,1622,32,,,,8584.68,0
8616010,08:57:26,08:57:26,1623,33,,,,8835.72,0
8616010,08:58:21,08:58:21,7677,34,,,,9484.95,0
8616010,08:58:37,08:58:37,1635,35,,,,9666.07,0
8616010,08:58:47,08:58:47,1636,36,,,,9794.08,0
8616010,08:59:10,08:59:10,1637,37,,,,10046.82,0
8616010,08:59:28,08:59:28,1638,38,,,,10245.11,0
8616010,08:59:52,08:59:52,1639,39,,,,10461.97,0
8616010,09:00:15,09:00:15,1640,40,,,,10657.57,0
8616010,09:01:00,09:01:00,622,41,,,,11081.18,
8616010,09:06:59,09:06:59,623,42,,,,14764.14,0
8616010,09:13:00,09:13:00,9922,43,,1,,18306.76,
8616080,08:40:00,08:40:00,1720,1,,,1,0,
8616080,08:40:59,08:40:59,3985,2,,,,485.23,0
8616080,08:41:40,08:41:40,1721,3,,,,784.44,0
8616080,08:42:43,08:42:43,8211,4,,,,1241.42,0
8616080,08:43:06,08:43:06,1723,5,,,,1427.93,0
8616080,08:43:27,08:43:27,1724,6,,,,1563.71,0
8616080,08:44:26,08:44:26,9557,7,,,,2029.52,0
8616080,08:44:53,08:44:53,299,8,,,,2258.73,0
8616080,08:46:00,08:46:00,10053,9,,,,2879.61,
8616080,08:46:30,08:46:30,300,10,,,,3212.72,0
8616080,08:47:07,08:47:07,1725,11,,,,3558.49,0
8616080,08:47:33,08:47:33,1726,12,,,,3749.01,0
8616080,08:47:55,08:47:55,9435,13,,,,3914.9,0
8616080,08:48:17,08:48:17,5580,14,,,,4059.06,0
8616080,08:48:58,08:48:58,5581,15,,,,4393.52,0
8616080,08:49:14,08:49:14,5582,16,,,,4556.08,0
8616080,08:49:46,08:49:46,5583,17,,,,4737.21,0
8616080,08:50:29,08:50:29,390,18,,,,5004.25,0
8616080,08:51:00,08:51:00,391,19,,,,5234.69,
8616080,08:51:20,08:51:20,392,20,,,,5379.17,0
8616080,08:51:52,08:51:52,393,21,,,,5622.52,0
8616080,08:52:24,08:52:24,394,22,,,,5892.43,0
8616080,08:52:51,08:52:51,395,23,,,,6149.4,0
8616080,08:53:37,08:53:37,396,24,,,,6522.26,0
8616080,08:54:05,08:54:05,397,25,,,,6780.01,0
8616080,08:54:27,08:54:27,398,26,,,,6942.71,0
8616080,08:54:46,08:54:46,399,27,,,,7109.73,0
8616080,08:55:19,08:55:19,400,28,,,,7394.7,0
8616080,08:56:00,08:56:00,401,29,,,,7804.55,
8616080,08:56:27,08:56:27,402,30,,,,8158.42,0
8616080,08:56:49,08:56:49,403,31,,,,8442.1,0
8616080,08:57:05,08:57:05,1622,32,,,,8584.68,0
8616080,08:57:26,08:57:26,1623,33,,,,8835.72,0
8616080,08:58:21,08:58:21,7677,34,,,,9484.95,0
8616080,08:58:37,08:58:37,1635,35,,,,9666.07,0
8616080,08:58:47,08:58:47,1636,36,,,,9794.08,0
8616080,08:59:10,08:59:10,1637,37,,,,10046.82,0
8616080,08:59:28,08:59:28,1638,38,,,,10245.11,0
8616080,08:59:52,08:59:52,1639,39,,,,10461.97,0
8616080,09:00:15,09:00:15,1640,40,,,,10657.57,0
8616080,09:01:00,09:01:00,622,41,,,,11081.18,
8616080,09:06:59,09:06:59,623,42,,,,14764.14,0
8616080,09:13:00,09:13:00,9922,43,,1,,18306.76,
8616090,08:40:00,08:40:00,1720,1,,,1,0,
8616090,08:40:59,08:40:59,3985,2,,,,485.23,0
8616090,08:41:40,08:41:40,1721,3,,,,784.44,0
8616090,08:42:43,08:42:43,8211,4,,,,1241.42,0
8616090,08:43:06,08:43:06,1723,5,,,,1427.93,0
8616090,08:43:27,08:43:27,1724,6,,,,1563.71,0
8616090,08:44:26,08:44:26,9557,7,,,,2029.52,0
8616090,08:44:53,08:44:53,299,8,,,,2258.73,0
8616090,08:46:00,08:46:00,10053,9,,,,2879.61,
8616090,08:46:30,08:46:30,300,10,,,,3212.72,0
8616090,08:47:07,08:47:07,1725,11,,,,3558.49,0
8616090,08:47:33,08:47:33,1726,12,,,,3749.01,0
8616090,08:47:55,08:47:55,9435,13,,,,3914.9,0
8616090,08:48:17,08:48:17,5580,14,,,,4059.06,0
8616090,08:48:58,08:48:58,5581,15,,,,4393.52,0
8616090,08:49:14,08:49:14,5582,16,,,,4556.08,0
8616090,08:49:46,08:49:46,5583,17,,,,4737.21,0
8616090,08:50:29,08:50:29,390,18,,,,5004.25,0
8616090,08:51:00,08:51:00,391,19,,,,5234.69,
8616090,08:51:20,08:51:20,392,20,,,,5379.17,0
8616090,08:51:52,08:51:52,393,21,,,,5622.52,0
8616090,08:52:24,08:52:24,394,22,,,,5892.43,0
8616090,08:52:51,08:52:51,395,23,,,,6149.4,0
8616090,08:53:37,08:53:37,396,24,,,,6522.26,0
8616090,08:54:05,08:54:05,397,25,,,,6780.01,0
8616090,08:54:27,08:54:27,398,26,,,,6942.71,0
8616090,08:54:46,08:54:46,399,27,,,,7109.73,0
8616090,08:55:19,08:55:19,400,28,,,,7394.7,0
8616090,08:56:00,08:56:00,401,29,,,,7804.55,
8616090,08:56:27,08:56:27,402,30,,,,8158.42,0
8616090,08:56:49,08:56:49,403,31,,,,8442.1,0
8616090,08:57:05,08:57:05,1622,32,,,,8584.68,0
8616090,08:57:26,08:57:26,1623,33,,,,8835.72,0
8616090,08:58:21,08:58:21,7677,34,,,,9484.95,0
8616090,08:58:37,08:58:37,1635,35,,,,9666.07,0
8616090,08:58:47,08:58:47,1636,36,,,,9794.08,0
8616090,08:59:10,08:59:10,1637,37,,,,10046.82,0
8616090,08:59:28,08:59:28,1638,38,,,,10245.11,0
8616090,08:59:52,08:59:52,1639,39,,,,10461.97,0
8616090,09:00:15,09:00:15,1640,40,,,,10657.57,0
8616090,09:01:00,09:01:00,622,41,,,,11081.18,
8616090,09:06:59,09:06:59,623,42,,,,14764.14,0
8616090,09:13:00,09:13:00,9922,43,,1,,18306.76,
8692020,15:06:00,15:06:00,1720,1,,,1,0,
8692020,15:07:29,15:07:29,3985,2,,,,485.23,0
8692020,15:08:30,15:08:30,1721,3,,,,784.44,0
8692020,15:10:04,15:10:04,8211,4,,,,1241.42,0
8692020,15:10:39,15:10:39,1723,5,,,,1427.93,0
8692020,15:11:10,15:11:10,1724,6,,,,1563.71,0
8692020,15:12:40,15:12:40,9557,7,,,,2029.52,0
8692020,15:13:19,15:13:19,299,8,,,,2258.73,0
8692020,15:15:00,15:15:00,10053,9,,,,2879.61,
8692020,15:15:36,15:15:36,300,10,,,,3212.72,0
8692020,15:16:21,15:16:21,1725,11,,,,3558.49,0
8692020,15:16:52,15:16:52,1726,12,,,,3749.01,0
8692020,15:17:18,15:17:18,9435,13,,,,3914.9,0
8692020,15:17:44,15:17:44,5580,14,,,,4059.06,0
8692020,15:18:34,15:18:34,5581,15,,,,4393.52,0
8692020,15:18:53,15:18:53,5582,16,,,,4556.08,0
8692020,15:19:31,15:19:31,5583,17,,,,4737.21,0
8692020,15:20:23,15:20:23,390,18,,,,5004.25,0
8692020,15:21:00,15:21:00,391,19,,,,5234.69,
8692020,15:21:24,15:21:24,392,20,,,,5379.17,0
8692020,15:22:03,15:22:03,393,21,,,,5622.52,0
8692020,15:22:41,15:22:41,394,22,,,,5892.43,0
8692020,15:23:14,15:23:14,395,23,,,,6149.4,0
8692020,15:24:09,15:24:09,396,24,,,,6522.26,0
8692020,15:24:42,15:24:42,397,25,,,,6780.01,0
8692020,15:25:08,15:25:08,398,26,,,,6942.71,0
8692020,15:25:32,15:25:32,399,27,,,,7109.73,0
8692020,15:26:11,15:26:11,400,28,,,,7394.7,0
8692020,15:27:00,15:27:00,401,29,,,,7804.55,
8692020,15:27:33,15:27:33,402,30,,,,8158.42,0
8692020,15:27:59,15:27:59,403,31,,,,8442.1,0
8692020,15:28:18,15:28:18,1622,32,,,,8584.68,0
8692020,15:28:43,15:28:43,1623,33,,,,8835.72,0
8692020,15:29:50,15:29:50,7677,34,,,,9484.95,0
8692020,15:30:08,15:30:08,1635,35,,,,9666.07,0
8692020,15:30:20,15:30:20,1636,36,,,,9794.08,0
8692020,15:30:48,15:30:48,1637,37,,,,10046.82,0
8692020,15:31:09,15:31:09,1638,38,,,,10245.11,0
8692020,15:31:38,15:31:38,1639,39,,,,10461.97,0
8692020,15:32:06,15:32:06,1640,40,,,,10657.57,0
8692020,15:33:00,15:33:00,622,41,,,,11081.18,
8692020,15:38:59,15:38:59,623,42,,,,14764.14,0
8692020,15:45:00,15:45:00,9922,43,,1,,18306.76,
8692030,15:06:00,15:06:00,1720,1,,,1,0,
8692030,15:07:29,15:07:29,3985,2,,,,485.23,0
8692030,15:08:30,15:08:30,1721,3,,,,784.44,0
8692030,15:10:04,15:10:04,8211,4,,,,1241.42,0
8692030,15:10:39,15:10:39,1723,5,,,,1427.93,0
8692030,15:11:10,15:11:10,1724,6,,,,1563.71,0
8692030,15:12:40,15:12:40,9557,7,,,,2029.52,0
8692030,15:13:19,15:13:19,299,8,,,,2258.73,0
8692030,15:15:00,15:15:00,10053,9,,,,2879.61,
8692030,15:15:36,15:15:36,300,10,,,,3212.72,0
8692030,15:16:21,15:16:21,1725,11,,,,3558.49,0
8692030,15:16:52,15:16:52,1726,12,,,,3749.01,0
8692030,15:17:18,15:17:18,9435,13,,,,3914.9,0
8692030,15:17:44,15:17:44,5580,14,,,,4059.06,0
8692030,15:18:34,15:18:34,5581,15,,,,4393.52,0
8692030,15:18:53,15:18:53,5582,16,,,,4556.08,0
8692030,15:19:31,15:19:31,5583,17,,,,4737.21,0
8692030,15:20:23,15:20:23,390,18,,,,5004.25,0
8692030,15:21:00,15:21:00,391,19,,,,5234.69,
8692030,15:21:24,15:21:24,392,20,,,,5379.17,0
8692030,15:22:03,15:22:03,393,21,,,,5622.52,0
8692030,15:22:41,15:22:41,394,22,,,,5892.43,0
8692030,15:23:14,15:23:14,395,23,,,,6149.4,0
8692030,15:24:09,15:24:09,396,24,,,,6522.26,0
8692030,15:24:42,15:24:42,397,25,,,,6780.01,0
8692030,15:25:08,15:25:08,398,26,,,,6942.71,0
8692030,15:25:32,15:25:32,399,27,,,,7109.73,0
8692030,15:26:11,15:26:11,400,28,,,,7394.7,0
8692030,15:27:00,15:27:00,401,29,,,,7804.55,
8692030,15:27:33,15:27:33,402,30,,,,8158.42,0
8692030,15:27:59,15:27:59,403,31,,,,8442.1,0
8692030,15:28:18,15:28:18,1622,32,,,,8584.68,0
8692030,15:28:43,15:28:43,1623,33,,,,8835.72,0
8692030,15:29:50,15:29:50,7677,34,,,,9484.95,0
8692030,15:30:08,15:30:08,1635,35,,,,9666.07,0
8692030,15:30:20,15:30:20,1636,36,,,,9794.08,0
8692030,15:30:48,15:30:48,1637,37,,,,10046.82,0
8692030,15:31:09,15:31:09,1638,38,,,,10245.11,0
8692030,15:31:38,15:31:38,1639,39,,,,10461.97,0
8692030,15:32:06,15:32:06,1640,40,,,,10657.57,0
8692030,15:33:00,15:33:00,622,41,,,,11081.18,
8692030,15:38:59,15:38:59,623,42,,,,14764.14,0
8692030,15:45:00,15:45:00,9922,43,,1,,18306.76,
8692040,15:06:00,15:06:00,1720,1,,,1,0,
8692040,15:07:29,15:07:29,3985,2,,,,485.23,0
8692040,15:08:30,15:08:30,1721,3,,,,784.44,0
8692040,15:10:04,15:10:04,8211,4,,,,1241.42,0
8692040,15:10:39,15:10:39,1723,5,,,,1427.93,0
8692040,15:11:10,15:11:10,1724,6,,,,1563.71,0
8692040,15:12:40,15:12:40,9557,7,,,,2029.52,0
8692040,15:13:19,15:13:19,299,8,,,,2258.73,0
8692040,15:15:00,15:15:00,10053,9,,,,2879.61,
8692040,15:15:36,15:15:36,300,10,,,,3212.72,0
8692040,15:16:21,15:16:21,1725,11,,,,3558.49,0
8692040,15:16:52,15:16:52,1726,12,,,,3749.01,0
8692040,15:17:18,15:17:18,9435,13,,,,3914.9,0
8692040,15:17:44,15:17:44,5580,14,,,,4059.06,0
8692040,15:18:34,15:18:34,5581,15,,,,4393.52,0
8692040,15:18:53,15:18:53,5582,16,,,,4556.08,0
8692040,15:19:31,15:19:31,5583,17,,,,4737.21,0
8692040,15:20:23,15:20:23,390,18,,,,5004.25,0
8692040,15:21:00,15:21:00,391,19,,,,5234.69,
8692040,15:21:24,15:21:24,392,20,,,,5379.17,0
8692040,15:22:03,15:22:03,393,21,,,,5622.52,0
8692040,15:22:41,15:22:41,394,22,,,,5892.43,0
8692040,15:23:14,15:23:14,395,23,,,,6149.4,0
8692040,15:24:09,15:24:09,396,24,,,,6522.26,0
8692040,15:24:42,15:24:42,397,25,,,,6780.01,0
8692040,15:25:08,15:25:08,398,26,,,,6942.71,0
8692040,15:25:32,15:25:32,399,27,,,,7109.73,0
8692040,15:26:11,15:26:11,400,28,,,,7394.7,0
8692040,15:27:00,15:27:00,401,29,,,,7804.55,
8692040,15:27:33,15:27:33,402,30,,,,8158.42,0
8692040,15:27:59,15:27:59,403,31,,,,8442.1,0
8692040,15:28:18,15:28:18,1622,32,,,,8584.68,0
8692040,15:28:43,15:28:43,1623,33,,,,8835.72,0
8692040,15:29:50,15:29:50,7677,34,,,,9484.95,0
8692040,15:30:08,15:30:08,1635,35,,,,9666.07,0
8692040,15:30:20,15:30:20,1636,36,,,,9794.08,0
8692040,15:30:48,15:30:48,1637,37,,,,10046.82,0
8692040,15:31:09,15:31:09,1638,38,,,,10245.11,0
8692040,15:31:38,15:31:38,1639,39,,,,10461.97,0
8692040,15:32:06,15:32:06,1640,40,,,,10657.57,0
8692040,15:33:00,15:33:00,622,41,,,,11081.18,
8692040,15:38:59,15:38:59,623,42,,,,14764.14,0
8692040,15:45:00,15:45:00,9922,43,,1,,18306.76,
8692050,15:06:00,15:06:00,1720,1,,,1,0,
8692050,15:07:29,15:07:29,3985,2,,,,485.23,0
8692050,15:08:30,15:08:30,1721,3,,,,784.44,0
8692050,15:10:04,15:10:04,8211,4,,,,1241.42,0
8692050,15:10:39,15:10:39,1723,5,,,,1427.93,0
8692050,15:11:10,15:11:10,1724,6,,,,1563.71,0
8692050,15:12:40,15:12:40,9557,7,,,,2029.52,0
8692050,15:13:19,15:13:19,299,8,,,,2258.73,0
8692050,15:15:00,15:15:00,10053,9,,,,2879.61,
8692050,15:15:36,15:15:36,300,10,,,,3212.72,0
8692050,15:16:21,15:16:21,1725,11,,,,3558.49,0
8692050,15:16:52,15:16:52,1726,12,,,,3749.01,0
8692050,15:17:18,15:17:18,9435,13,,,,3914.9,0
8692050,15:17:44,15:17:44,5580,14,,,,4059.06,0
8692050,15:18:34,15:18:34,5581,15,,,,4393.52,0
8692050,15:18:53,15:18:53,5582,16,,,,4556.08,0
8692050,15:19:31,15:19:31,5583,17,,,,4737.21,0
8692050,15:20:23,15:20:23,390,18,,,,5004.25,0
8692050,15:21:00,15:21:00,391,19,,,,5234.69,
8692050,15:21:24,15:21:24,392,20,,,,5379.17,0
8692050,15:22:03,15:22:03,393,21,,,,5622.52,0
8692050,15:22:41,15:22:41,394,22,,,,5892.43,0
8692050,15:23:14,15:23:14,395,23,,,,6149.4,0
8692050,15:24:09,15:24:09,396,24,,,,6522.26,0
8692050,15:24:42,15:24:42,397,25,,,,6780.01,0
8692050,15:25:08,15:25:08,398,26,,,,6942.71,0
8692050,15:25:32,15:25:32,399,27,,,,7109.73,0
8692050,15:26:11,15:26:11,400,28,,,,7394.7,0
8692050,15:27:00,15:27:00,401,29,,,,7804.55,
8692050,15:27:33,15:27:33,402,30,,,,8158.42,0
8692050,15:27:59,15:27:59,403,31,,,,8442.1,0
8692050,15:28:18,15:28:18,1622,32,,,,8584.68,0
8692050,15:28:43,15:28:43,1623,33,,,,8835.72,0
8692050,15:29:50,15:29:50,7677,34,,,,9484.95,0
8692050,15:30:08,15:30:08,1635,35,,,,9666.07,0
8692050,15:30:20,15:30:20,1636,36,,,,9794.08,0
8692050,15:30:48,15:30:48,1637,37,,,,10046.82,0
8692050,15:31:09,15:31:09,1638,38,,,,10245.11,0
8692050,15:31:38,15:31:38,1639,39,,,,10461.97,0
8692050,15:32:06,15:32:06,1640,40,,,,10657.57,0
8692050,15:33:00,15:33:00,622,41,,,,11081.18,
8692050,15:38:59,15:38:59,623,42,,,,14764.14,0
8692050,15:45:00,15:45:00,9922,43,,1,,18306.76,
8692060,15:06:00,15:06:00,1720,1,,,1,0,
8692060,15:07:29,15:07:29,3985,2,,,,485.23,0
8692060,15:08:30,15:08:30,1721,3,,,,784.44,0
8692060,15:10:04,15:10:04,8211,4,,,,1241.42,0
8692060,15:10:39,15:10:39,1723,5,,,,1427.93,0
8692060,15:11:10,15:11:10,1724,6,,,,1563.71,0
8692060,15:12:40,15:12:40,9557,7,,,,2029.52,0
8692060,15:13:19,15:13:19,299,8,,,,2258.73,0
8692060,15:15:00,15:15:00,10053,9,,,,2879.61,
8692060,15:15:36,15:15:36,300,10,,,,3212.72,0
8692060,15:16:21,15:16:21,1725,11,,,,3558.49,0
8692060,15:16:52,15:16:52,1726,12,,,,3749.01,0
8692060,15:17:18,15:17:18,9435,13,,,,3914.9,0
8692060,15:17:44,15:17:44,5580,14,,,,4059.06,0
8692060,15:18:34,15:18:34,5581,15,,,,4393.52,0
8692060,15:18:53,15:18:53,5582,16,,,,4556.08,0
8692060,15:19:31,15:19:31,5583,17,,,,4737.21,0
8692060,15:20:23,15:20:23,390,18,,,,5004.25,0
8692060,15:21:00,15:21:00,391,19,,,,5234.69,
8692060,15:21:24,15:21:24,392,20,,,,5379.17,0
8692060,15:22:03,15:22:03,393,21,,,,5622.52,0
8692060,15:22:41,15:22:41,394,22,,,,5892.43,0
8692060,15:23:14,15:23:14,395,23,,,,6149.4,0
8692060,15:24:09,15:24:09,396,24,,,,6522.26,0
8692060,15:24:42,15:24:42,397,25,,,,6780.01,0
8692060,15:25:08,15:25:08,398,26,,,,6942.71,0
8692060,15:25:32,15:25:32,399,27,,,,7109.73,0
8692060,15:26:11,15:26:11,400,28,,,,7394.7,0
8692060,15:27:00,15:27:00,401,29,,,,7804.55,
8692060,15:27:33,15:27:33,402,30,,,,8158.42,0
8692060,15:27:59,15:27:59,403,31,,,,8442.1,0
8692060,15:28:18,15:28:18,1622,32,,,,8584.68,0
8692060,15:28:43,15:28:43,1623,33,,,,8835.72,0
8692060,15:29:50,15:29:50,7677,34,,,,9484.95,0
8692060,15:30:08,15:30:08,1635,35,,,,9666.07,0
8692060,15:30:20,15:30:20,1636,36,,,,9794.08,0
8692060,15:30:48,15:30:48,1637,37,,,,10046.82,0
8692060,15:31:09,15:31:09,1638,38,,,,10245.11,0
8692060,15:31:38,15:31:38,1639,39,,,,10461.97,0
8692060,15:32:06,15:32:06,1640,40,,,,10657.57,0
8692060,15:33:00,15:33:00,622,41,,,,11081.18,
8692060,15:38:59,15:38:59,623,42,,,,14764.14,0
8692060,15:45:00,15:45:00,9922,43,,1,,18306.76,
873070,17:20:00,17:20:00,1720,1,,,1,0,
873070,17:20:59,17:20:59,3985,2,,,,485.23,0
873070,17:21:40,17:21:40,1721,3,,,,784.44,0
873070,17:22:43,17:22:43,8211,4,,,,1241.42,0
873070,17:23:06,17:23:06,1723,5,,,,1427.93,0
873070,17:23:27,17:23:27,1724,6,,,,1563.71,0
873070,17:24:26,17:24:26,9557,7,,,,2029.52,0
873070,17:24:53,17:24:53,299,8,,,,2258.73,0
873070,17:26:00,17:26:00,10053,9,,,,2879.61,
873070,17:26:30,17:26:30,300,10,,,,3212.72,0
873070,17:27:07,17:27:07,1725,11,,,,3558.49,0
873070,17:27:33,17:27:33,1726,12,,,,3749.01,0
873070,17:27:55,17:27:55,9435,13,,,,3914.9,0
873070,17:28:17,17:28:17,5580,14,,,,4059.06,0
873070,17:28:58,17:28:58,5581,15,,,,4393.52,0
873070,17:29:14,17:29:14,5582,16,,,,4556.08,0
873070,17:29:46,17:29:46,5583,17,,,,4737.21,0
873070,17:30:29,17:30:29,390,18,,,,5004.25,0
873070,17:31:00,17:31:00,391,19,,,,5234.69,
873070,17:31:20,17:31:20,392,20,,,,5379.17,0
873070,17:31:52,17:31:52,393,21,,,,5622.52,0
873070,17:32:24,17:32:24,394,22,,,,5892.43,0
873070,17:32:51,17:32:51,395,23,,,,6149.4,0
873070,17:33:37,17:33:37,396,24,,,,6522.26,0
873070,17:34:05,17:34:05,397,25,,,,6780.01,0
873070,17:34:27,17:34:27,398,26,,,,6942.71,0
873070,17:34:46,17:34:46,399,27,,,,7109.73,0
873070,17:35:19,17:35:19,400,28,,,,7394.7,0
873070,17:36:00,17:36:00,401,29,,,,7804.55,
873070,17:36:27,17:36:27,402,30,,,,8158.42,0
873070,17:36:49,17:36:49,403,31,,,,8442.1,0
873070,17:37:05,17:37:05,1622,32,,,,8584.68,0
873070,17:37:26,17:37:26,1623,33,,,,8835.72,0
873070,17:38:21,17:38:21,7677,34,,,,9484.95,0
873070,17:38:37,17:38:37,1635,35,,,,9666.07,0
873070,17:38:47,17:38:47,1636,36,,,,9794.08,0
873070,17:39:10,17:39:10,1637,37,,,,10046.82,0
873070,17:39:28,17:39:28,1638,38,,,,10245.11,0
873070,17:39:52,17:39:52,1639,39,,,,10461.97,0
873070,17:40:15,17:40:15,1640,40,,,,10657.57,0
873070,17:41:00,17:41:00,622,41,,,,11081.18,
873070,17:46:59,17:46:59,623,42,,,,14764.14,0
873070,17:53:00,17:53:00,9922,43,,1,,18306.76,
8783010,13:36:00,13:36:00,1720,1,,,1,0,
8783010,13:36:59,13:36:59,3985,2,,,,485.23,0
8783010,13:37:40,13:37:40,1721,3,,,,784.44,0
8783010,13:38:43,13:38:43,8211,4,,,,1241.42,0
8783010,13:39:06,13:39:06,1723,5,,,,1427.93,0
8783010,13:39:27,13:39:27,1724,6,,,,1563.71,0
8783010,13:40:26,13:40:26,9557,7,,,,2029.52,0
8783010,13:40:53,13:40:53,299,8,,,,2258.73,0
8783010,13:42:00,13:42:00,10053,9,,,,2879.61,
8783010,13:42:30,13:42:30,300,10,,,,3212.72,0
8783010,13:43:07,13:43:07,1725,11,,,,3558.49,0
8783010,13:43:33,13:43:33,1726,12,,,,3749.01,0
8783010,13:43:55,13:43:55,9435,13,,,,3914.9,0
8783010,13:44:17,13:44:17,5580,14,,,,4059.06,0
8783010,13:44:58,13:44:58,5581,15,,,,4393.52,0
8783010,13:45:14,13:45:14,5582,16,,,,4556.08,0
8783010,13:45:46,13:45:46,5583,17,,,,4737.21,0
8783010,13:46:29,13:46:29,390,18,,,,5004.25,0
8783010,13:47:00,13:47:00,391,19,,,,5234.69,
8783010,13:47:20,13:47:20,392,20,,,,5379.17,0
8783010,13:47:52,13:47:52,393,21,,,,5622.52,0
8783010,13:48:24,13:48:24,394,22,,,,5892.43,0
8783010,13:48:51,13:48:51,395,23,,,,6149.4,0
8783010,13:49:37,13:49:37,396,24,,,,6522.26,0
8783010,13:50:05,13:50:05,397,25,,,,6780.01,0
8783010,13:50:27,13:50:27,398,26,,,,6942.71,0
8783010,13:50:46,13:50:46,399,27,,,,7109.73,0
8783010,13:51:19,13:51:19,400,28,,,,7394.7,0
8783010,13:52:00,13:52:00,401,29,,,,7804.55,
8783010,13:52:27,13:52:27,402,30,,,,8158.42,0
8783010,13:52:49,13:52:49,403,31,,,,8442.1,0
8783010,13:53:05,13:53:05,1622,32,,,,8584.68,0
8783010,13:53:26,13:53:26,1623,33,,,,8835.72,0
8783010,13:54:21,13:54:21,7677,34,,,,9484.95,0
8783010,13:54:37,13:54:37,1635,35,,,,9666.07,0
8783010,13:54:47,13:54:47,1636,36,,,,9794.08,0
8783010,13:55:10,13:55:10,1637,37,,,,10046.82,0
8783010,13:55:28,13:55:28,1638,38,,,,10245.11,0
8783010,13:55:52,13:55:52,1639,39,,,,10461.97,0
8783010,13:56:15,13:56:15,1640,40,,,,10657.57,0
8783010,13:57:00,13:57:00,622,41,,,,11081.18,
8783010,14:03:29,14:03:29,623,42,,,,14764.14,0
8783010,14:10:00,14:10:00,9922,43,,1,,18306.76,
8783080,13:36:00,13:36:00,1720,1,,,1,0,
8783080,13:36:59,13:36:59,3985,2,,,,485.23,0
8783080,13:37:40,13:37:40,1721,3,,,,784.44,0
8783080,13:38:43,13:38:43,8211,4,,,,1241.42,0
8783080,13:39:06,13:39:06,1723,5,,,,1427.93,0
8783080,13:39:27,13:39:27,1724,6,,,,1563.71,0
8783080,13:40:26,13:40:26,9557,7,,,,2029.52,0
8783080,13:40:53,13:40:53,299,8,,,,2258.73,0
8783080,13:42:00,13:42:00,10053,9,,,,2879.61,
8783080,13:42:30,13:42:30,300,10,,,,3212.72,0
8783080,13:43:07,13:43:07,1725,11,,,,3558.49,0
8783080,13:43:33,13:43:33,1726,12,,,,3749.01,0
8783080,13:43:55,13:43:55,9435,13,,,,3914.9,0
8783080,13:44:17,13:44:17,5580,14,,,,4059.06,0
8783080,13:44:58,13:44:58,5581,15,,,,4393.52,0
8783080,13:45:14,13:45:14,5582,16,,,,4556.08,0
8783080,13:45:46,13:45:46,5583,17,,,,4737.21,0
8783080,13:46:29,13:46:29,390,18,,,,5004.25,0
8783080,13:47:00,13:47:00,391,19,,,,5234.69,
8783080,13:47:20,13:47:20,392,20,,,,5379.17,0
8783080,13:47:52,13:47:52,393,21,,,,5622.52,0
8783080,13:48:24,13:48:24,394,22,,,,5892.43,0
8783080,13:48:51,13:48:51,395,23,,,,6149.4,0
8783080,13:49:37,13:49:37,396,24,,,,6522.26,0
8783080,13:50:05,13:50:05,397,25,,,,6780.01,0
8783080,13:50:27,13:50:27,398,26,,,,6942.71,0
8783080,13:50:46,13:50:46,399,27,,,,7109.73,0
8783080,13:51:19,13:51:19,400,28,,,,7394.7,0
8783080,13:52:00,13:52:00,401,29,,,,7804.55,
8783080,13:52:27,13:52:27,402,30,,,,8158.42,0
8783080,13:52:49,13:52:49,403,31,,,,8442.1,0
8783080,13:53:05,13:53:05,1622,32,,,,8584.68,0
8783080,13:53:26,13:53:26,1623,33,,,,8835.72,0
8783080,13:54:21,13:54:21,7677,34,,,,9484.95,0
8783080,13:54:37,13:54:37,1635,35,,,,9666.07,0
8783080,13:54:47,13:54:47,1636,36,,,,9794.08,0
8783080,13:55:10,13:55:10,1637,37,,,,10046.82,0
8783080,13:55:28,13:55:28,1638,38,,,,10245.11,0
8783080,13:55:52,13:55:52,1639,39,,,,10461.97,0
8783080,13:56:15,13:56:15,1640,40,,,,10657.57,0
8783080,13:57:00,13:57:00,622,41,,,,11081.18,
8783080,14:03:29,14:03:29,623,42,,,,14764.14,0
8783080,14:10:00,14:10:00,9922,43,,1,,18306.76,
8783090,13:36:00,13:36:00,1720,1,,,1,0,
8783090,13:36:59,13:36:59,3985,2,,,,485.23,0
8783090,13:37:40,13:37:40,1721,3,,,,784.44,0
8783090,13:38:43,13:38:43,8211,4,,,,1241.42,0
8783090,13:39:06,13:39:06,1723,5,,,,1427.93,0
8783090,13:39:27,13:39:27,1724,6,,,,1563.71,0
8783090,13:40:26,13:40:26,9557,7,,,,2029.52,0
8783090,13:40:53,13:40:53,299,8,,,,2258.73,0
8783090,13:42:00,13:42:00,10053,9,,,,2879.61,
8783090,13:42:30,13:42:30,300,10,,,,3212.72,0
8783090,13:43:07,13:43:07,1725,11,,,,3558.49,0
8783090,13:43:33,13:43:33,1726,12,,,,3749.01,0
8783090,13:43:55,13:43:55,9435,13,,,,3914.9,0
8783090,13:44:17,13:44:17,5580,14,,,,4059.06,0
8783090,13:44:58,13:44:58,5581,15,,,,4393.52,0
8783090,13:45:14,13:45:14,5582,16,,,,4556.08,0
8783090,13:45:46,13:45:46,5583,17,,,,4737.21,0
8783090,13:46:29,13:46:29,390,18,,,,5004.25,0
8783090,13:47:00,13:47:00,391,19,,,,5234.69,
8783090,13:47:20,13:47:20,392,20,,,,5379.17,0
8783090,13:47:52,13:47:52,393,21,,,,5622.52,0
8783090,13:48:24,13:48:24,394,22,,,,5892.43,0
8783090,13:48:51,13:48:51,395,23,,,,6149.4,0
8783090,13:49:37,13:49:37,396,24,,,,6522.26,0
8783090,13:50:05,13:50:05,397,25,,,,6780.01,0
8783090,13:50:27,13:50:27,398,26,,,,6942.71,0
8783090,13:50:46,13:50:46,399,27,,,,7109.73,0
8783090,13:51:19,13:51:19,400,28,,,,7394.7,0
8783090,13:52:00,13:52:00,401,29,,,,7804.55,
8783090,13:52:27,13:52:27,402,30,,,,8158.42,0
8783090,13:52:49,13:52:49,403,31,,,,8442.1,0
8783090,13:53:05,13:53:05,1622,32,,,,8584.68,0
8783090,13:53:26,13:53:26,1623,33,,,,8835.72,0
8783090,13:54:21,13:54:21,7677,34,,,,9484.95,0
8783090,13:54:37,13:54:37,1635,35,,,,9666.07,0
8783090,13:54:47,13:54:47,1636,36,,,,9794.08,0
8783090,13:55:10,13:55:10,1637,37,,,,10046.82,0
8783090,13:55:28,13:55:28,1638,38,,,,10245.11,0
8783090,13:55:52,13:55:52,1639,39,,,,10461.97,0
8783090,13:56:15,13:56:15,1640,40,,,,10657.57,0
8783090,13:57:00,13:57:00,622,41,,,,11081.18,
8783090,14:03:29,14:03:29,623,42,,,,14764.14,0
8783090,14:10:00,14:10:00,9922,43,,1,,18306.76,
8964070,16:50:00,16:50:00,1720,1,,,1,0,
8964070,16:50:59,16:50:59,3985,2,,,,485.23,0
8964070,16:51:40,16:51:40,1721,3,,,,784.44,0
8964070,16:52:43,16:52:43,8211,4,,,,1241.42,0
8964070,16:53:06,16:53:06,1723,5,,,,1427.93,0
8964070,16:53:27,16:53:27,1724,6,,,,1563.71,0
8964070,16:54:26,16:54:26,9557,7,,,,2029.52,0
8964070,16:54:53,16:54:53,299,8,,,,2258.73,0
8964070,16:56:00,16:56:00,10053,9,,,,2879.61,
8964070,16:56:30,16:56:30,300,10,,,,3212.72,0
8964070,16:57:07,16:57:07,1725,11,,,,3558.49,0
8964070,16:57:33,16:57:33,1726,12,,,,3749.01,0
8964070,16:57:55,16:57:55,9435,13,,,,3914.9,0
8964070,16:58:17,16:58:17,5580,14,,,,4059.06,0
8964070,16:58:58,16:58:58,5581,15,,,,4393.52,0
8964070,16:59:14,16:59:14,5582,16,,,,4556.08,0
8964070,16:59:46,16:59:46,5583,17,,,,4737.21,0
8964070,17:00:29,17:00:29,390,18,,,,5004.25,0
8964070,17:01:00,17:01:00,391,19,,,,5234.69,
8964070,17:01:20,17:01:20,392,20,,,,5379.17,0
8964070,17:01:52,17:01:52,393,21,,,,5622.52,0
8964070,17:02:24,17:02:24,394,22,,,,5892.43,0
8964070,17:02:51,17:02:51,395,23,,,,6149.4,0
8964070,17:03:37,17:03:37,396,24,,,,6522.26,0
8964070,17:04:05,17:04:05,397,25,,,,6780.01,0
8964070,17:04:27,17:04:27,398,26,,,,6942.71,0
8964070,17:04:46,17:04:46,399,27,,,,7109.73,0
8964070,17:05:19,17:05:19,400,28,,,,7394.7,0
8964070,17:06:00,17:06:00,401,29,,,,7804.55,
8964070,17:06:27,17:06:27,402,30,,,,8158.42,0
8964070,17:06:49,17:06:49,403,31,,,,8442.1,0
8964070,17:07:05,17:07:05,1622,32,,,,8584.68,0
8964070,17:07:26,17:07:26,1623,33,,,,8835.72,0
8964070,17:08:21,17:08:21,7677,34,,,,9484.95,0
8964070,17:08:37,17:08:37,1635,35,,,,9666.07,0
8964070,17:08:47,17:08:47,1636,36,,,,9794.08,0
8964070,17:09:10,17:09:10,1637,37,,,,10046.82,0
8964070,17:09:28,17:09:28,1638,38,,,,10245.11,0
8964070,17:09:52,17:09:52,1639,39,,,,10461.97,0
8964070,17:10:15,17:10:15,1640,40,,,,10657.57,0
8964070,17:11:00,17:11:00,622,41,,,,11081.18,
8964070,17:17:29,17:17:29,623,42,,,,14764.14,0
8964070,17:24:00,17:24:00,9922,43,,1,,18306.76,
9021020,10:35:00,10:35:00,1720,1,,,1,0,
9021020,10:36:19,10:36:19,3985,2,,,,485.23,0
9021020,10:37:13,10:37:13,1721,3,,,,784.44,0
9021020,10:38:37,10:38:37,8211,4,,,,1241.42,0
9021020,10:39:08,10:39:08,1723,5,,,,1427.93,0
9021020,10:39:36,10:39:36,1724,6,,,,1563.71,0
9021020,10:40:55,10:40:55,9557,7,,,,2029.52,0
9021020,10:41:31,10:41:31,299,8,,,,2258.73,0
9021020,10:43:00,10:43:00,10053,9,,,,2879.61,
9021020,10:43:30,10:43:30,300,10,,,,3212.72,0
9021020,10:44:07,10:44:07,1725,11,,,,3558.49,0
9021020,10:44:33,10:44:33,1726,12,,,,3749.01,0
9021020,10:44:55,10:44:55,9435,13,,,,3914.9,0
9021020,10:45:17,10:45:17,5580,14,,,,4059.06,0
9021020,10:45:58,10:45:58,5581,15,,,,4393.52,0
9021020,10:46:14,10:46:14,5582,16,,,,4556.08,0
9021020,10:46:46,10:46:46,5583,17,,,,4737.21,0
9021020,10:47:29,10:47:29,390,18,,,,5004.25,0
9021020,10:48:00,10:48:00,391,19,,,,5234.69,
9021020,10:48:20,10:48:20,392,20,,,,5379.17,0
9021020,10:48:52,10:48:52,393,21,,,,5622.52,0
9021020,10:49:24,10:49:24,394,22,,,,5892.43,0
9021020,10:49:51,10:49:51,395,23,,,,6149.4,0
9021020,10:50:37,10:50:37,396,24,,,,6522.26,0
9021020,10:51:05,10:51:05,397,25,,,,6780.01,0
9021020,10:51:27,10:51:27,398,26,,,,6942.71,0
9021020,10:51:46,10:51:46,399,27,,,,7109.73,0
9021020,10:52:19,10:52:19,400,28,,,,7394.7,0
9021020,10:53:00,10:53:00,401,29,,,,7804.55,
9021020,10:53:27,10:53:27,402,30,,,,8158.42,0
9021020,10:53:49,10:53:49,403,31,,,,8442.1,0
9021020,10:54:05,10:54:05,1622,32,,,,8584.68,0
9021020,10:54:26,10:54:26,1623,33,,,,8835.72,0
9021020,10:55:21,10:55:21,7677,34,,,,9484.95,0
9021020,10:55:37,10:55:37,1635,35,,,,9666.07,0
9021020,10:55:47,10:55:47,1636,36,,,,9794.08,0
9021020,10:56:10,10:56:10,1637,37,,,,10046.82,0
9021020,10:56:28,10:56:28,1638,38,,,,10245.11,0
9021020,10:56:52,10:56:52,1639,39,,,,10461.97,0
9021020,10:57:15,10:57:15,1640,40,,,,10657.57,0
9021020,10:58:00,10:58:00,622,41,,,,11081.18,
9021020,11:03:29,11:03:29,623,42,,,,14764.14,0
9021020,11:09:00,11:09:00,9922,43,,1,,18306.76,
9021030,10:35:00,10:35:00,1720,1,,,1,0,
9021030,10:36:19,10:36:19,3985,2,,,,485.23,0
9021030,10:37:13,10:37:13,1721,3,,,,784.44,0
9021030,10:38:37,10:38:37,8211,4,,,,1241.42,0
9021030,10:39:08,10:39:08,1723,5,,,,1427.93,0
9021030,10:39:36,10:39:36,1724,6,,,,1563.71,0
9021030,10:40:55,10:40:55,9557,7,,,,2029.52,0
9021030,10:41:31,10:41:31,299,8,,,,2258.73,0
9021030,10:43:00,10:43:00,10053,9,,,,2879.61,
9021030,10:43:30,10:43:30,300,10,,,,3212.72,0
9021030,10:44:07,10:44:07,1725,11,,,,3558.49,0
9021030,10:44:33,10:44:33,1726,12,,,,3749.01,0
9021030,10:44:55,10:44:55,9435,13,,,,3914.9,0
9021030,10:45:17,10:45:17,5580,14,,,,4059.06,0
9021030,10:45:58,10:45:58,5581,15,,,,4393.52,0
9021030,10:46:14,10:46:14,5582,16,,,,4556.08,0
9021030,10:46:46,10:46:46,5583,17,,,,4737.21,0
9021030,10:47:29,10:47:29,390,18,,,,5004.25,0
9021030,10:48:00,10:48:00,391,19,,,,5234.69,
9021030,10:48:20,10:48:20,392,20,,,,5379.17,0
9021030,10:48:52,10:48:52,393,21,,,,5622.52,0
9021030,10:49:24,10:49:24,394,22,,,,5892.43,0
9021030,10:49:51,10:49:51,395,23,,,,6149.4,0
9021030,10:50:37,10:50:37,396,24,,,,6522.26,0
9021030,10:51:05,10:51:05,397,25,,,,6780.01,0
9021030,10:51:27,10:51:27,398,26,,,,6942.71,0
9021030,10:51:46,10:51:46,399,27,,,,7109.73,0
9021030,10:52:19,10:52:19,400,28,,,,7394.7,0
9021030,10:53:00,10:53:00,401,29,,,,7804.55,
9021030,10:53:27,10:53:27,402,30,,,,8158.42,0
9021030,10:53:49,10:53:49,403,31,,,,8442.1,0
9021030,10:54:05,10:54:05,1622,32,,,,8584.68,0
9021030,10:54:26,10:54:26,1623,33,,,,8835.72,0
9021030,10:55:21,10:55:21,7677,34,,,,9484.95,0
9021030,10:55:37,10:55:37,1635,35,,,,9666.07,0
9021030,10:55:47,10:55:47,1636,36,,,,9794.08,0
9021030,10:56:10,10:56:10,1637,37,,,,10046.82,0
9021030,10:56:28,10:56:28,1638,38,,,,10245.11,0
9021030,10:56:52,10:56:52,1639,39,,,,10461.97,0
9021030,10:57:15,10:57:15,1640,40,,,,10657.57,0
9021030,10:58:00,10:58:00,622,41,,,,11081.18,
9021030,11:03:29,11:03:29,623,42,,,,14764.14,0
9021030,11:09:00,11:09:00,9922,43,,1,,18306.76,
9021040,10:35:00,10:35:00,1720,1,,,1,0,
9021040,10:36:19,10:36:19,3985,2,,,,485.23,0
9021040,10:37:13,10:37:13,1721,3,,,,784.44,0
9021040,10:38:37,10:38:37,8211,4,,,,1241.42,0
9021040,10:39:08,10:39:08,1723,5,,,,1427.93,0
9021040,10:39:36,10:39:36,1724,6,,,,1563.71,0
9021040,10:40:55,10:40:55,9557,7,,,,2029.52,0
9021040,10:41:31,10:41:31,299,8,,,,2258.73,0
9021040,10:43:00,10:43:00,10053,9,,,,2879.61,
9021040,10:43:30,10:43:30,300,10,,,,3212.72,0
9021040,10:44:07,10:44:07,1725,11,,,,3558.49,0
9021040,10:44:33,10:44:33,1726,12,,,,3749.01,0
9021040,10:44:55,10:44:55,9435,13,,,,3914.9,0
9021040,10:45:17,10:45:17,5580,14,,,,4059.06,0
9021040,10:45:58,10:45:58,5581,15,,,,4393.52,0
9021040,10:46:14,10:46:14,5582,16,,,,4556.08,0
9021040,10:46:46,10:46:46,5583,17,,,,4737.21,0
9021040,10:47:29,10:47:29,390,18,,,,5004.25,0
9021040,10:48:00,10:48:00,391,19,,,,5234.69,
9021040,10:48:20,10:48:20,392,20,,,,5379.17,0
9021040,10:48:52,10:48:52,393,21,,,,5622.52,0
9021040,10:49:24,10:49:24,394,22,,,,5892.43,0
9021040,10:49:51,10:49:51,395,23,,,,6149.4,0
9021040,10:50:37,10:50:37,396,24,,,,6522.26,0
9021040,10:51:05,10:51:05,397,25,,,,6780.01,0
9021040,10:51:27,10:51:27,398,26,,,,6942.71,0
9021040,10:51:46,10:51:46,399,27,,,,7109.73,0
9021040,10:52:19,10:52:19,400,28,,,,7394.7,0
9021040,10:53:00,10:53:00,401,29,,,,7804.55,
9021040,10:53:27,10:53:27,402,30,,,,8158.42,0
9021040,10:53:49,10:53:49,403,31,,,,8442.1,0
9021040,10:54:05,10:54:05,1622,32,,,,8584.68,0
9021040,10:54:26,10:54:26,1623,33,,,,8835.72,0
9021040,10:55:21,10:55:21,7677,34,,,,9484.95,0
9021040,10:55:37,10:55:37,1635,35,,,,9666.07,0
9021040,10:55:47,10:55:47,1636,36,,,,9794.08,0
9021040,10:56:10,10:56:10,1637,37,,,,10046.82,0
9021040,10:56:28,10:56:28,1638,38,,,,10245.11,0
9021040,10:56:52,10:56:52,1639,39,,,,10461.97,0
9021040,10:57:15,10:57:15,1640,40,,,,10657.57,0
9021040,10:58:00,10:58:00,622,41,,,,11081.18,
9021040,11:03:29,11:03:29,623,42,,,,14764.14,0
9021040,11:09:00,11:09:00,9922,43,,1,,18306.76,
9021050,10:35:00,10:35:00,1720,1,,,1,0,
9021050,10:36:19,10:36:19,3985,2,,,,485.23,0
9021050,10:37:13,10:37:13,1721,3,,,,784.44,0
9021050,10:38:37,10:38:37,8211,4,,,,1241.42,0
9021050,10:39:08,10:39:08,1723,5,,,,1427.93,0
9021050,10:39:36,10:39:36,1724,6,,,,1563.71,0
9021050,10:40:55,10:40:55,9557,7,,,,2029.52,0
9021050,10:41:31,10:41:31,299,8,,,,2258.73,0
9021050,10:43:00,10:43:00,10053,9,,,,2879.61,
9021050,10:43:30,10:43:30,300,10,,,,3212.72,0
9021050,10:44:07,10:44:07,1725,11,,,,3558.49,0
9021050,10:44:33,10:44:33,1726,12,,,,3749.01,0
9021050,10:44:55,10:44:55,9435,13,,,,3914.9,0
9021050,10:45:17,10:45:17,5580,14,,,,4059.06,0
9021050,10:45:58,10:45:58,5581,15,,,,4393.52,0
9021050,10:46:14,10:46:14,5582,16,,,,4556.08,0
9021050,10:46:46,10:46:46,5583,17,,,,4737.21,0
9021050,10:47:29,10:47:29,390,18,,,,5004.25,0
9021050,10:48:00,10:48:00,391,19,,,,5234.69,
9021050,10:48:20,10:48:20,392,20,,,,5379.17,0
9021050,10:48:52,10:48:52,393,21,,,,5622.52,0
9021050,10:49:24,10:49:24,394,22,,,,5892.43,0
9021050,10:49:51,10:49:51,395,23,,,,6149.4,0
9021050,10:50:37,10:50:37,396,24,,,,6522.26,0
9021050,10:51:05,10:51:05,397,25,,,,6780.01,0
9021050,10:51:27,10:51:27,398,26,,,,6942.71,0
9021050,10:51:46,10:51:46,399,27,,,,7109.73,0
9021050,10:52:19,10:52:19,400,28,,,,7394.7,0
9021050,10:53:00,10:53:00,401,29,,,,7804.55,
9021050,10:53:27,10:53:27,402,30,,,,8158.42,0
9021050,10:53:49,10:53:49,403,31,,,,8442.1,0
9021050,10:54:05,10:54:05,1622,32,,,,8584.68,0
9021050,10:54:26,10:54:26,1623,33,,,,8835.72,0
9021050,10:55:21,10:55:21,7677,34,,,,9484.95,0
9021050,10:55:37,10:55:37,1635,35,,,,9666.07,0
9021050,10:55:47,10:55:47,1636,36,,,,9794.08,0
9021050,10:56:10,10:56:10,1637,37,,,,10046.82,0
9021050,10:56:28,10:56:28,1638,38,,,,10245.11,0
9021050,10:56:52,10:56:52,1639,39,,,,10461.97,0
9021050,10:57:15,10:57:15,1640,40,,,,10657.57,0
9021050,10:58:00,10:58:00,622,41,,,,11081.18,
9021050,11:03:29,11:03:29,623,42,,,,14764.14,0
9021050,11:09:00,11:09:00,9922,43,,1,,18306.76,
9021060,10:35:00,10:35:00,1720,1,,,1,0,
9021060,10:36:19,10:36:19,3985,2,,,,485.23,0
9021060,10:37:13,10:37:13,1721,3,,,,784.44,0
9021060,10:38:37,10:38:37,8211,4,,,,1241.42,0
9021060,10:39:08,10:39:08,1723,5,,,,1427.93,0
9021060,10:39:36,10:39:36,1724,6,,,,1563.71,0
9021060,10:40:55,10:40:55,9557,7,,,,2029.52,0
9021060,10:41:31,10:41:31,299,8,,,,2258.73,0
9021060,10:43:00,10:43:00,10053,9,,,,2879.61,
9021060,10:43:30,10:43:30,300,10,,,,3212.72,0
9021060,10:44:07,10:44:07,1725,11,,,,3558.49,0
9021060,10:44:33,10:44:33,1726,12,,,,3749.01,0
9021060,10:44:55,10:44:55,9435,13,,,,3914.9,0
9021060,10:45:17,10:45:17,5580,14,,,,4059.06,0
9021060,10:45:58,10:45:58,5581,15,,,,4393.52,0
9021060,10:46:14,10:46:14,5582,16,,,,4556.08,0
9021060,10:46:46,10:46:46,5583,17,,,,4737.21,0
9021060,10:47:29,10:47:29,390,18,,,,5004.25,0
9021060,10:48:00,10:48:00,391,19,,,,5234.69,
9021060,10:48:20,10:48:20,392,20,,,,5379.17,0
9021060,10:48:52,10:48:52,393,21,,,,5622.52,0
9021060,10:49:24,10:49:24,394,22,,,,5892.43,0
9021060,10:49:51,10:49:51,395,23,,,,6149.4,0
9021060,10:50:37,10:50:37,396,24,,,,6522.26,0
9021060,10:51:05,10:51:05,397,25,,,,6780.01,0
9021060,10:51:27,10:51:27,398,26,,,,6942.71,0
9021060,10:51:46,10:51:46,399,27,,,,7109.73,0
9021060,10:52:19,10:52:19,400,28,,,,7394.7,0
9021060,10:53:00,10:53:00,401,29,,,,7804.55,
9021060,10:53:27,10:53:27,402,30,,,,8158.42,0
9021060,10:53:49,10:53:49,403,31,,,,8442.1,0
9021060,10:54:05,10:54:05,1622,32,,,,8584.68,0
9021060,10:54:26,10:54:26,1623,33,,,,8835.72,0
9021060,10:55:21,10:55:21,7677,34,,,,9484.95,0
9021060,10:55:37,10:55:37,1635,35,,,,9666.07,0
9021060,10:55:47,10:55:47,1636,36,,,,9794.08,0
9021060,10:56:10,10:56:10,1637,37,,,,10046.82,0
9021060,10:56:28,10:56:28,1638,38,,,,10245.11,0
9021060,10:56:52,10:56:52,1639,39,,,,10461.97,0
9021060,10:57:15,10:57:15,1640,40,,,,10657.57,0
9021060,10:58:00,10:58:00,622,41,,,,11081.18,
9021060,11:03:29,11:03:29,623,42,,,,14764.14,0
9021060,11:09:00,11:09:00,9922,43,,1,,18306.76,
908070,10:20:00,10:20:00,1720,1,,,1,0,
908070,10:20:59,10:20:59,3985,2,,,,485.23,0
908070,10:21:40,10:21:40,1721,3,,,,784.44,0
908070,10:22:43,10:22:43,8211,4,,,,1241.42,0
908070,10:23:06,10:23:06,1723,5,,,,1427.93,0
908070,10:23:27,10:23:27,1724,6,,,,1563.71,0
908070,10:24:26,10:24:26,9557,7,,,,2029.52,0
908070,10:24:53,10:24:53,299,8,,,,2258.73,0
908070,10:26:00,10:26:00,10053,9,,,,2879.61,
908070,10:26:30,10:26:30,300,10,,,,3212.72,0
908070,10:27:07,10:27:07,1725,11,,,,3558.49,0
908070,10:27:33,10:27:33,1726,12,,,,3749.01,0
908070,10:27:55,10:27:55,9435,13,,,,3914.9,0
908070,10:28:17,10:28:17,5580,14,,,,4059.06,0
908070,10:28:58,10:28:58,5581,15,,,,4393.52,0
908070,10:29:14,10:29:14,5582,16,,,,4556.08,0
908070,10:29:46,10:29:46,5583,17,,,,4737.21,0
908070,10:30:29,10:30:29,390,18,,,,5004.25,0
908070,10:31:00,10:31:00,391,19,,,,5234.69,
908070,10:31:20,10:31:20,392,20,,,,5379.17,0
908070,10:31:52,10:31:52,393,21,,,,5622.52,0
908070,10:32:24,10:32:24,394,22,,,,5892.43,0
908070,10:32:51,10:32:51,395,23,,,,6149.4,0
908070,10:33:37,10:33:37,396,24,,,,6522.26,0
908070,10:34:05,10:34:05,397,25,,,,6780.01,0
908070,10:34:27,10:34:27,398,26,,,,6942.71,0
908070,10:34:46,10:34:46,399,27,,,,7109.73,0
908070,10:35:19,10:35:19,400,28,,,,7394.7,0
908070,10:36:00,10:36:00,401,29,,,,7804.55,
908070,10:36:27,10:36:27,402,30,,,,8158.42,0
908070,10:36:49,10:36:49,403,31,,,,8442.1,0
908070,10:37:05,10:37:05,1622,32,,,,8584.68,0
908070,10:37:26,10:37:26,1623,33,,,,8835.72,0
908070,10:38:21,10:38:21,7677,34,,,,9484.95,0
908070,10:38:37,10:38:37,1635,35,,,,9666.07,0
908070,10:38:47,10:38:47,1636,36,,,,9794.08,0
908070,10:39:10,10:39:10,1637,37,,,,10046.82,0
908070,10:39:28,10:39:28,1638,38,,,,10245.11,0
908070,10:39:52,10:39:52,1639,39,,,,10461.97,0
908070,10:40:15,10:40:15,1640,40,,,,10657.57,0
908070,10:41:00,10:41:00,622,41,,,,11081.18,
908070,10:46:59,10:46:59,623,42,,,,14764.14,0
908070,10:53:00,10:53:00,9922,43,,1,,18306.76,
974020,09:35:00,09:35:00,1720,1,,,1,0,
974020,09:36:29,09:36:29,3985,2,,,,485.23,0
974020,09:37:30,09:37:30,1721,3,,,,784.44,0
974020,09:39:04,09:39:04,8211,4,,,,1241.42,0
974020,09:39:39,09:39:39,1723,5,,,,1427.93,0
974020,09:40:10,09:40:10,1724,6,,,,1563.71,0
974020,09:41:40,09:41:40,9557,7,,,,2029.52,0
974020,09:42:19,09:42:19,299,8,,,,2258.73,0
974020,09:44:00,09:44:00,10053,9,,,,2879.61,
974020,09:44:30,09:44:30,300,10,,,,3212.72,0
974020,09:45:07,09:45:07,1725,11,,,,3558.49,0
974020,09:45:33,09:45:33,1726,12,,,,3749.01,0
974020,09:45:55,09:45:55,9435,13,,,,3914.9,0
974020,09:46:17,09:46:17,5580,14,,,,4059.06,0
974020,09:46:58,09:46:58,5581,15,,,,4393.52,0
974020,09:47:14,09:47:14,5582,16,,,,4556.08,0
974020,09:47:46,09:47:46,5583,17,,,,4737.21,0
974020,09:48:29,09:48:29,390,18,,,,5004.25,0
974020,09:49:00,09:49:00,391,19,,,,5234.69,
974020,09:49:16,09:49:16,392,20,,,,5379.17,0
974020,09:49:42,09:49:42,393,21,,,,5622.52,0
974020,09:50:07,09:50:07,394,22,,,,5892.43,0
974020,09:50:29,09:50:29,395,23,,,,6149.4,0
974020,09:51:06,09:51:06,396,24,,,,6522.26,0
974020,09:51:28,09:51:28,397,25,,,,6780.01,0
974020,09:51:45,09:51:45,398,26,,,,6942.71,0
974020,09:52:01,09:52:01,399,27,,,,7109.73,0
974020,09:52:27,09:52:27,400,28,,,,7394.7,0
974020,09:53:00,09:53:00,401,29,,,,7804.55,
974020,09:53:33,09:53:33,402,30,,,,8158.42,0
974020,09:53:59,09:53:59,403,31,,,,8442.1,0
974020,09:54:18,09:54:18,1622,32,,,,8584.68,0
974020,09:54:43,09:54:43,1623,33,,,,8835.72,0
974020,09:55:50,09:55:50,7677,34,,,,9484.95,0
974020,09:56:08,09:56:08,1635,35,,,,9666.07,0
974020,09:56:20,09:56:20,1636,36,,,,9794.08,0
974020,09:56:48,09:56:48,1637,37,,,,10046.82,0
974020,09:57:09,09:57:09,1638,38,,,,10245.11,0
974020,09:57:38,09:57:38,1639,39,,,,10461.97,0
974020,09:58:06,09:58:06,1640,40,,,,10657.57,0
974020,09:59:00,09:59:00,622,41,,,,11081.18,
974020,10:04:29,10:04:29,623,42,,,,14764.14,0
974020,10:10:00,10:10:00,9922,43,,1,,18306.76,
974030,09:35:00,09:35:00,1720,1,,,1,0,
974030,09:36:29,09:36:29,3985,2,,,,485.23,0
974030,09:37:30,09:37:30,1721,3,,,,784.44,0
974030,09:39:04,09:39:04,8211,4,,,,1241.42,0
974030,09:39:39,09:39:39,1723,5,,,,1427.93,0
974030,09:40:10,09:40:10,1724,6,,,,1563.71,0
974030,09:41:40,09:41:40,9557,7,,,,2029.52,0
974030,09:42:19,09:42:19,299,8,,,,2258.73,0
974030,09:44:00,09:44:00,10053,9,,,,2879.61,
974030,09:44:30,09:44:30,300,10,,,,3212.72,0
974030,09:45:07,09:45:07,1725,11,,,,3558.49,0
974030,09:45:33,09:45:33,1726,12,,,,3749.01,0
974030,09:45:55,09:45:55,9435,13,,,,3914.9,0
974030,09:46:17,09:46:17,5580,14,,,,4059.06,0
974030,09:46:58,09:46:58,5581,15,,,,4393.52,0
974030,09:47:14,09:47:14,5582,16,,,,4556.08,0
974030,09:47:46,09:47:46,5583,17,,,,4737.21,0
974030,09:48:29,09:48:29,390,18,,,,5004.25,0
974030,09:49:00,09:49:00,391,19,,,,5234.69,
974030,09:49:16,09:49:16,392,20,,,,5379.17,0
974030,09:49:42,09:49:42,393,21,,,,5622.52,0
974030,09:50:07,09:50:07,394,22,,,,5892.43,0
974030,09:50:29,09:50:29,395,23,,,,6149.4,0
974030,09:51:06,09:51:06,396,24,,,,6522.26,0
974030,09:51:28,09:51:28,397,25,,,,6780.01,0
974030,09:51:45,09:51:45,398,26,,,,6942.71,0
974030,09:52:01,09:52:01,399,27,,,,7109.73,0
974030,09:52:27,09:52:27,400,28,,,,7394.7,0
974030,09:53:00,09:53:00,401,29,,,,7804.55,
974030,09:53:33,09:53:33,402,30,,,,8158.42,0
974030,09:53:59,09:53:59,403,31,,,,8442.1,0
974030,09:54:18,09:54:18,1622,32,,,,8584.68,0
974030,09:54:43,09:54:43,1623,33,,,,8835.72,0
974030,09:55:50,09:55:50,7677,34,,,,9484.95,0
974030,09:56:08,09:56:08,1635,35,,,,9666.07,0
974030,09:56:20,09:56:20,1636,36,,,,9794.08,0
974030,09:56:48,09:56:48,1637,37,,,,10046.82,0
974030,09:57:09,09:57:09,1638,38,,,,10245.11,0
974030,09:57:38,09:57:38,1639,39,,,,10461.97,0
974030,09:58:06,09:58:06,1640,40,,,,10657.57,0
974030,09:59:00,09:59:00,622,41,,,,11081.18,
974030,10:04:29,10:04:29,623,42,,,,14764.14,0
974030,10:10:00,10:10:00,9922,43,,1,,18306.76,
974040,09:35:00,09:35:00,1720,1,,,1,0,
974040,09:36:29,09:36:29,3985,2,,,,485.23,0
974040,09:37:30,09:37:30,1721,3,,,,784.44,0
974040,09:39:04,09:39:04,8211,4,,,,1241.42,0
974040,09:39:39,09:39:39,1723,5,,,,1427.93,0
974040,09:40:10,09:40:10,1724,6,,,,1563.71,0
974040,09:41:40,09:41:40,9557,7,,,,2029.52,0
974040,09:42:19,09:42:19,299,8,,,,2258.73,0
974040,09:44:00,09:44:00,10053,9,,,,2879.61,
974040,09:44:30,09:44:30,300,10,,,,3212.72,0
974040,09:45:07,09:45:07,1725,11,,,,3558.49,0
974040,09:45:33,09:45:33,1726,12,,,,3749.01,0
974040,09:45:55,09:45:55,9435,13,,,,3914.9,0
974040,09:46:17,09:46:17,5580,14,,,,4059.06,0
974040,09:46:58,09:46:58,5581,15,,,,4393.52,0
974040,09:47:14,09:47:14,5582,16,,,,4556.08,0
974040,09:47:46,09:47:46,5583,17,,,,4737.21,0
974040,09:48:29,09:48:29,390,18,,,,5004.25,0
974040,09:49:00,09:49:00,391,19,,,,5234.69,
974040,09:49:16,09:49:16,392,20,,,,5379.17,0
974040,09:49:42,09:49:42,393,21,,,,5622.52,0
974040,09:50:07,09:50:07,394,22,,,,5892.43,0
974040,09:50:29,09:50:29,395,23,,,,6149.4,0
974040,09:51:06,09:51:06,396,24,,,,6522.26,0
974040,09:51:28,09:51:28,397,25,,,,6780.01,0
974040,09:51:45,09:51:45,398,26,,,,6942.71,0
974040,09:52:01,09:52:01,399,27,,,,7109.73,0
974040,09:52:27,09:52:27,400,28,,,,7394.7,0
974040,09:53:00,09:53:00,401,29,,,,7804.55,
974040,09:53:33,09:53:33,402,30,,,,8158.42,0
974040,09:53:59,09:53:59,403,31,,,,8442.1,0
974040,09:54:18,09:54:18,1622,32,,,,8584.68,0
974040,09:54:43,09:54:43,1623,33,,,,8835.72,0
974040,09:55:50,09:55:50,7677,34,,,,9484.95,0
974040,09:56:08,09:56:08,1635,35,,,,9666.07,0
974040,09:56:20,09:56:20,1636,36,,,,9794.08,0
974040,09:56:48,09:56:48,1637,37,,,,10046.82,0
974040,09:57:09,09:57:09,1638,38,,,,10245.11,0
974040,09:57:38,09:57:38,1639,39,,,,10461.97,0
974040,09:58:06,09:58:06,1640,40,,,,10657.57,0
974040,09:59:00,09:59:00,622,41,,,,11081.18,
974040,10:04:29,10:04:29,623,42,,,,14764.14,0
974040,10:10:00,10:10:00,9922,43,,1,,18306.76,
974050,09:35:00,09:35:00,1720,1,,,1,0,
974050,09:36:29,09:36:29,3985,2,,,,485.23,0
974050,09:37:30,09:37:30,1721,3,,,,784.44,0
974050,09:39:04,09:39:04,8211,4,,,,1241.42,0
974050,09:39:39,09:39:39,1723,5,,,,1427.93,0
974050,09:40:10,09:40:10,1724,6,,,,1563.71,0
974050,09:41:40,09:41:40,9557,7,,,,2029.52,0
974050,09:42:19,09:42:19,299,8,,,,2258.73,0
974050,09:44:00,09:44:00,10053,9,,,,2879.61,
974050,09:44:30,09:44:30,300,10,,,,3212.72,0
974050,09:45:07,09:45:07,1725,11,,,,3558.49,0
974050,09:45:33,09:45:33,1726,12,,,,3749.01,0
974050,09:45:55,09:45:55,9435,13,,,,3914.9,0
974050,09:46:17,09:46:17,5580,14,,,,4059.06,0
974050,09:46:58,09:46:58,5581,15,,,,4393.52,0
974050,09:47:14,09:47:14,5582,16,,,,4556.08,0
974050,09:47:46,09:47:46,5583,17,,,,4737.21,0
974050,09:48:29,09:48:29,390,18,,,,5004.25,0
974050,09:49:00,09:49:00,391,19,,,,5234.69,
974050,09:49:16,09:49:16,392,20,,,,5379.17,0
974050,09:49:42,09:49:42,393,21,,,,5622.52,0
974050,09:50:07,09:50:07,394,22,,,,5892.43,0
974050,09:50:29,09:50:29,395,23,,,,6149.4,0
974050,09:51:06,09:51:06,396,24,,,,6522.26,0
974050,09:51:28,09:51:28,397,25,,,,6780.01,0
974050,09:51:45,09:51:45,398,26,,,,6942.71,0
974050,09:52:01,09:52:01,399,27,,,,7109.73,0
974050,09:52:27,09:52:27,400,28,,,,7394.7,0
974050,09:53:00,09:53:00,401,29,,,,7804.55,
974050,09:53:33,09:53:33,402,30,,,,8158.42,0
974050,09:53:59,09:53:59,403,31,,,,8442.1,0
974050,09:54:18,09:54:18,1622,32,,,,8584.68,0
974050,09:54:43,09:54:43,1623,33,,,,8835.72,0
974050,09:55:50,09:55:50,7677,34,,,,9484.95,0
974050,09:56:08,09:56:08,1635,35,,,,9666.07,0
974050,09:56:20,09:56:20,1636,36,,,,9794.08,0
974050,09:56:48,09:56:48,1637,37,,,,10046.82,0
974050,09:57:09,09:57:09,1638,38,,,,10245.11,0
974050,09:57:38,09:57:38,1639,39,,,,10461.97,0
974050,09:58:06,09:58:06,1640,40,,,,10657.57,0
974050,09:59:00,09:59:00,622,41,,,,11081.18,
974050,10:04:29,10:04:29,623,42,,,,14764.14,0
974050,10:10:00,10:10:00,9922,43,,1,,18306.76,
974060,09:35:00,09:35:00,1720,1,,,1,0,
974060,09:36:29,09:36:29,3985,2,,,,485.23,0
974060,09:37:30,09:37:30,1721,3,,,,784.44,0
974060,09:39:04,09:39:04,8211,4,,,,1241.42,0
974060,09:39:39,09:39:39,1723,5,,,,1427.93,0
974060,09:40:10,09:40:10,1724,6,,,,1563.71,0
974060,09:41:40,09:41:40,9557,7,,,,2029.52,0
974060,09:42:19,09:42:19,299,8,,,,2258.73,0
974060,09:44:00,09:44:00,10053,9,,,,2879.61,
974060,09:44:30,09:44:30,300,10,,,,3212.72,0
974060,09:45:07,09:45:07,1725,11,,,,3558.49,0
974060,09:45:33,09:45:33,1726,12,,,,3749.01,0
974060,09:45:55,09:45:55,9435,13,,,,3914.9,0
974060,09:46:17,09:46:17,5580,14,,,,4059.06,0
974060,09:46:58,09:46:58,5581,15,,,,4393.52,0
974060,09:47:14,09:47:14,5582,16,,,,4556.08,0
974060,09:47:46,09:47:46,5583,17,,,,4737.21,0
974060,09:48:29,09:48:29,390,18,,,,5004.25,0
974060,09:49:00,09:49:00,391,19,,,,5234.69,
974060,09:49:16,09:49:16,392,20,,,,5379.17,0
974060,09:49:42,09:49:42,393,21,,,,5622.52,0
974060,09:50:07,09:50:07,394,22,,,,5892.43,0
974060,09:50:29,09:50:29,395,23,,,,6149.4,0
974060,09:51:06,09:51:06,396,24,,,,6522.26,0
974060,09:51:28,09:51:28,397,25,,,,6780.01,0
974060,09:51:45,09:51:45,398,26,,,,6942.71,0
974060,09:52:01,09:52:01,399,27,,,,7109.73,0
974060,09:52:27,09:52:27,400,28,,,,7394.7,0
974060,09:53:00,09:53:00,401,29,,,,7804.55,
974060,09:53:33,09:53:33,402,30,,,,8158.42,0
974060,09:53:59,09:53:59,403,31,,,,8442.1,0
974060,09:54:18,09:54:18,1622,32,,,,8584.68,0
974060,09:54:43,09:54:43,1623,33,,,,8835.72,0
974060,09:55:50,09:55:50,7677,34,,,,9484.95,0
974060,09:56:08,09:56:08,1635,35,,,,9666.07,0
974060,09:56:20,09:56:20,1636,36,,,,9794.08,0
974060,09:56:48,09:56:48,1637,37,,,,10046.82,0
974060,09:57:09,09:57:09,1638,38,,,,10245.11,0
974060,09:57:38,09:57:38,1639,39,,,,10461.97,0
974060,09:58:06,09:58:06,1640,40,,,,10657.57,0
974060,09:59:00,09:59:00,622,41,,,,11081.18,
974060,10:04:29,10:04:29,623,42,,,,14764.14,0
974060,10:10:00,10:10:00,9922,43,,1,,18306.76,
10493020,18:00:00,18:00:00,10149,1,,,1,0,
10493020,18:04:12,18:04:12,590,2,,,,3769.89,0
10493020,18:08:00,18:08:00,591,3,,,,7217.09,
10493020,18:14:00,18:14:00,9477,4,,,,9657.7,
10493020,18:14:51,18:14:51,269,5,,,,10094.63,0
10493020,18:15:25,18:15:25,270,6,,,,10379.44,0
10493020,18:16:01,18:16:01,271,7,,,,10630.06,0
10493020,18:16:36,18:16:36,1675,8,,,,10894.35,0
10493020,18:16:53,18:16:53,1676,9,,,,11008.03,0
10493020,18:17:29,18:17:29,1677,10,,,,11307.9,0
10493020,18:17:44,18:17:44,1678,11,,,,11417.12,0
10493020,18:18:11,18:18:11,1679,12,,,,11613.23,0
10493020,18:18:59,18:18:59,1680,13,,,,11928,0
10493020,18:19:44,18:19:44,1681,14,,,,12179.15,0
10493020,18:20:14,18:20:14,1682,15,,,,12385.14,0
10493020,18:21:06,18:21:06,1683,16,,,,12683.87,0
10493020,18:22:00,18:22:00,1684,17,,,,13035.16,0
10493020,18:22:47,18:22:47,1685,18,,,,13414.03,0
10493020,18:23:00,18:23:00,7764,19,,,,13521.69,
10493020,18:23:23,18:23:23,9471,20,,,,13871.79,0
10493020,18:24:06,18:24:06,8578,21,,,,14520,0
10493020,18:24:20,18:24:20,10514,22,,,,14712.8,0
10493020,18:24:57,18:24:57,10505,23,,,,15448,0
10493020,18:25:13,18:25:13,9739,24,,,,15708.36,0
10493020,18:25:34,18:25:34,10358,25,,,,15962.03,0
10493020,18:26:14,18:26:14,10359,26,,,,16595.75,0
10493020,18:26:29,18:26:29,10357,27,,,,16831.95,0
10493020,18:27:26,18:27:26,10512,28,,,,17287.28,0
10493020,18:28:27,18:28:27,7773,29,,,,17551,0
10493020,18:31:28,18:31:28,10272,30,,,,19099.5,0
10493020,18:31:46,18:31:46,9749,31,,,,19372.6,0
10493020,18:32:00,18:32:00,9747,32,,,,19590.73,
10493020,18:33:31,18:33:31,9106,33,,,,20011.48,0
10493020,18:34:05,18:34:05,9105,34,,,,20121.59,0
10493020,18:35:00,18:35:00,9104,35,,,,20402.7,0
10493020,18:36:22,18:36:22,9557,36,,,,20740.2,0
10493020,18:37:16,18:37:16,299,37,,,,20969.41,0
10493020,18:40:00,18:40:00,10053,38,,1,,21593.57,
10493030,18:00:00,18:00:00,10149,1,,,1,0,
10493030,18:04:12,18:04:12,590,2,,,,3769.89,0
10493030,18:08:00,18:08:00,591,3,,,,7217.09,
10493030,18:14:00,18:14:00,9477,4,,,,9657.7,
10493030,18:14:51,18:14:51,269,5,,,,10094.63,0
10493030,18:15:25,18:15:25,270,6,,,,10379.44,0
10493030,18:16:01,18:16:01,271,7,,,,10630.06,0
10493030,18:16:36,18:16:36,1675,8,,,,10894.35,0
10493030,18:16:53,18:16:53,1676,9,,,,11008.03,0
10493030,18:17:29,18:17:29,1677,10,,,,11307.9,0
10493030,18:17:44,18:17:44,1678,11,,,,11417.12,0
10493030,18:18:11,18:18:11,1679,12,,,,11613.23,0
10493030,18:18:59,18:18:59,1680,13,,,,11928,0
10493030,18:19:44,18:19:44,1681,14,,,,12179.15,0
10493030,18:20:14,18:20:14,1682,15,,,,12385.14,0
10493030,18:21:06,18:21:06,1683,16,,,,12683.87,0
10493030,18:22:00,18:22:00,1684,17,,,,13035.16,0
10493030,18:22:47,18:22:47,1685,18,,,,13414.03,0
10493030,18:23:00,18:23:00,7764,19,,,,13521.69,
10493030,18:23:23,18:23:23,9471,20,,,,13871.79,0
10493030,18:24:06,18:24:06,8578,21,,,,14520,0
10493030,18:24:20,18:24:20,10514,22,,,,14712.8,0
10493030,18:24:57,18:24:57,10505,23,,,,15448,0
10493030,18:25:13,18:25:13,9739,24,,,,15708.36,0
10493030,18:25:34,18:25:34,10358,25,,,,15962.03,0
10493030,18:26:14,18:26:14,10359,26,,,,16595.75,0
10493030,18:26:29,18:26:29,10357,27,,,,16831.95,0
10493030,18:27:26,18:27:26,10512,28,,,,17287.28,0
10493030,18:28:27,18:28:27,7773,29,,,,17551,0
10493030,18:31:28,18:31:28,10272,30,,,,19099.5,0
10493030,18:31:46,18:31:46,9749,31,,,,19372.6,0
10493030,18:32:00,18:32:00,9747,32,,,,19590.73,
10493030,18:33:31,18:33:31,9106,33,,,,20011.48,0
10493030,18:34:05,18:34:05,9105,34,,,,20121.59,0
10493030,18:35:00,18:35:00,9104,35,,,,20402.7,0
10493030,18:36:22,18:36:22,9557,36,,,,20740.2,0
10493030,18:37:16,18:37:16,299,37,,,,20969.41,0
10493030,18:40:00,18:40:00,10053,38,,1,,21593.57,
10493040,18:00:00,18:00:00,10149,1,,,1,0,
10493040,18:04:12,18:04:12,590,2,,,,3769.89,0
10493040,18:08:00,18:08:00,591,3,,,,7217.09,
10493040,18:14:00,18:14:00,9477,4,,,,9657.7,
10493040,18:14:51,18:14:51,269,5,,,,10094.63,0
10493040,18:15:25,18:15:25,270,6,,,,10379.44,0
10493040,18:16:01,18:16:01,271,7,,,,10630.06,0
10493040,18:16:36,18:16:36,1675,8,,,,10894.35,0
10493040,18:16:53,18:16:53,1676,9,,,,11008.03,0
10493040,18:17:29,18:17:29,1677,10,,,,11307.9,0
10493040,18:17:44,18:17:44,1678,11,,,,11417.12,0
10493040,18:18:11,18:18:11,1679,12,,,,11613.23,0
10493040,18:18:59,18:18:59,1680,13,,,,11928,0
10493040,18:19:44,18:19:44,1681,14,,,,12179.15,0
10493040,18:20:14,18:20:14,1682,15,,,,12385.14,0
10493040,18:21:06,18:21:06,1683,16,,,,12683.87,0
10493040,18:22:00,18:22:00,1684,17,,,,13035.16,0
10493040,18:22:47,18:22:47,1685,18,,,,13414.03,0
10493040,18:23:00,18:23:00,7764,19,,,,13521.69,
10493040,18:23:23,18:23:23,9471,20,,,,13871.79,0
10493040,18:24:06,18:24:06,8578,21,,,,14520,0
10493040,18:24:20,18:24:20,10514,22,,,,14712.8,0
10493040,18:24:57,18:24:57,10505,23,,,,15448,0
10493040,18:25:13,18:25:13,9739,24,,,,15708.36,0
10493040,18:25:34,18:25:34,10358,25,,,,15962.03,0
10493040,18:26:14,18:26:14,10359,26,,,,16595.75,0
10493040,18:26:29,18:26:29,10357,27,,,,16831.95,0
10493040,18:27:26,18:27:26,10512,28,,,,17287.28,0
10493040,18:28:27,18:28:27,7773,29,,,,17551,0
10493040,18:31:28,18:31:28,10272,30,,,,19099.5,0
10493040,18:31:46,18:31:46,9749,31,,,,19372.6,0
10493040,18:32:00,18:32:00,9747,32,,,,19590.73,
10493040,18:33:31,18:33:31,9106,33,,,,20011.48,0
10493040,18:34:05,18:34:05,9105,34,,,,20121.59,0
10493040,18:35:00,18:35:00,9104,35,,,,20402.7,0
10493040,18:36:22,18:36:22,9557,36,,,,20740.2,0
10493040,18:37:16,18:37:16,299,37,,,,20969.41,0
10493040,18:40:00,18:40:00,10053,38,,1,,21593.57,
10493050,18:00:00,18:00:00,10149,1,,,1,0,
10493050,18:04:12,18:04:12,590,2,,,,3769.89,0
10493050,18:08:00,18:08:00,591,3,,,,7217.09,
10493050,18:14:00,18:14:00,9477,4,,,,9657.7,
10493050,18:14:51,18:14:51,269,5,,,,10094.63,0
10493050,18:15:25,18:15:25,270,6,,,,10379.44,0
10493050,18:16:01,18:16:01,271,7,,,,10630.06,0
10493050,18:16:36,18:16:36,1675,8,,,,10894.35,0
10493050,18:16:53,18:16:53,1676,9,,,,11008.03,0
10493050,18:17:29,18:17:29,1677,10,,,,11307.9,0
10493050,18:17:44,18:17:44,1678,11,,,,11417.12,0
10493050,18:18:11,18:18:11,1679,12,,,,11613.23,0
10493050,18:18:59,18:18:59,1680,13,,,,11928,0
10493050,18:19:44,18:19:44,1681,14,,,,12179.15,0
10493050,18:20:14,18:20:14,1682,15,,,,12385.14,0
10493050,18:21:06,18:21:06,1683,16,,,,12683.87,0
10493050,18:22:00,18:22:00,1684,17,,,,13035.16,0
10493050,18:22:47,18:22:47,1685,18,,,,13414.03,0
10493050,18:23:00,18:23:00,7764,19,,,,13521.69,
10493050,18:23:23,18:23:23,9471,20,,,,13871.79,0
10493050,18:24:06,18:24:06,8578,21,,,,14520,0
10493050,18:24:20,18:24:20,10514,22,,,,14712.8,0
10493050,18:24:57,18:24:57,10505,23,,,,15448,0
10493050,18:25:13,18:25:13,9739,24,,,,15708.36,0
10493050,18:25:34,18:25:34,10358,25,,,,15962.03,0
10493050,18:26:14,18:26:14,10359,26,,,,16595.75,0
10493050,18:26:29,18:26:29,10357,27,,,,16831.95,0
10493050,18:27:26,18:27:26,10512,28,,,,17287.28,0
10493050,18:28:27,18:28:27,7773,29,,,,17551,0
10493050,18:31:28,18:31:28,10272,30,,,,19099.5,0
10493050,18:31:46,18:31:46,9749,31,,,,19372.6,0
10493050,18:32:00,18:32:00,9747,32,,,,19590.73,
10493050,18:33:31,18:33:31,9106,33,,,,20011.48,0
10493050,18:34:05,18:34:05,9105,34,,,,20121.59,0
10493050,18:35:00,18:35:00,9104,35,,,,20402.7,0
10493050,18:36:22,18:36:22,9557,36,,,,20740.2,0
10493050,18:37:16,18:37:16,299,37,,,,20969.41,0
10493050,18:40:00,18:40:00,10053,38,,1,,21593.57,
10493060,18:00:00,18:00:00,10149,1,,,1,0,
10493060,18:04:12,18:04:12,590,2,,,,3769.89,0
10493060,18:08:00,18:08:00,591,3,,,,7217.09,
10493060,18:14:00,18:14:00,9477,4,,,,9657.7,
10493060,18:14:51,18:14:51,269,5,,,,10094.63,0
10493060,18:15:25,18:15:25,270,6,,,,10379.44,0
10493060,18:16:01,18:16:01,271,7,,,,10630.06,0
10493060,18:16:36,18:16:36,1675,8,,,,10894.35,0
10493060,18:16:53,18:16:53,1676,9,,,,11008.03,0
10493060,18:17:29,18:17:29,1677,10,,,,11307.9,0
10493060,18:17:44,18:17:44,1678,11,,,,11417.12,0
10493060,18:18:11,18:18:11,1679,12,,,,11613.23,0
10493060,18:18:59,18:18:59,1680,13,,,,11928,0
10493060,18:19:44,18:19:44,1681,14,,,,12179.15,0
10493060,18:20:14,18:20:14,1682,15,,,,12385.14,0
10493060,18:21:06,18:21:06,1683,16,,,,12683.87,0
10493060,18:22:00,18:22:00,1684,17,,,,13035.16,0
10493060,18:22:47,18:22:47,1685,18,,,,13414.03,0
10493060,18:23:00,18:23:00,7764,19,,,,13521.69,
10493060,18:23:23,18:23:23,9471,20,,,,13871.79,0
10493060,18:24:06,18:24:06,8578,21,,,,14520,0
10493060,18:24:20,18:24:20,10514,22,,,,14712.8,0
10493060,18:24:57,18:24:57,10505,23,,,,15448,0
10493060,18:25:13,18:25:13,9739,24,,,,15708.36,0
10493060,18:25:34,18:25:34,10358,25,,,,15962.03,0
10493060,18:26:14,18:26:14,10359,26,,,,16595.75,0
10493060,18:26:29,18:26:29,10357,27,,,,16831.95,0
10493060,18:27:26,18:27:26,10512,28,,,,17287.28,0
10493060,18:28:27,18:28:27,7773,29,,,,17551,0
10493060,18:31:28,18:31:28,10272,30,,,,19099.5,0
10493060,18:31:46,18:31:46,9749,31,,,,19372.6,0
10493060,18:32:00,18:32:00,9747,32,,,,19590.73,
10493060,18:33:31,18:33:31,9106,33,,,,20011.48,0
10493060,18:34:05,18:34:05,9105,34,,,,20121.59,0
10493060,18:35:00,18:35:00,9104,35,,,,20402.7,0
10493060,18:36:22,18:36:22,9557,36,,,,20740.2,0
10493060,18:37:16,18:37:16,299,37,,,,20969.41,0
10493060,18:40:00,18:40:00,10053,38,,1,,21593.57,
12301020,15:30:00,15:30:00,10149,1,,,1,0,
12301020,15:34:44,15:34:44,590,2,,,,3769.89,0
12301020,15:39:00,15:39:00,591,3,,,,7217.09,
12301020,15:45:00,15:45:00,9477,4,,,,9657.7,
12301020,15:45:57,15:45:57,269,5,,,,10094.63,0
12301020,15:46:35,15:46:35,270,6,,,,10379.44,0
12301020,15:47:15,15:47:15,271,7,,,,10630.06,0
12301020,15:47:53,15:47:53,1675,8,,,,10894.35,0
12301020,15:48:12,15:48:12,1676,9,,,,11008.03,0
12301020,15:48:52,15:48:52,1677,10,,,,11307.9,0
12301020,15:49:09,15:49:09,1678,11,,,,11417.12,0
12301020,15:49:39,15:49:39,1679,12,,,,11613.23,0
12301020,15:50:32,15:50:32,1680,13,,,,11928,0
12301020,15:51:23,15:51:23,1681,14,,,,12179.15,0
12301020,15:51:56,15:51:56,1682,15,,,,12385.14,0
12301020,15:52:53,15:52:53,1683,16,,,,12683.87,0
12301020,15:53:54,15:53:54,1684,17,,,,13035.16,0
12301020,15:54:46,15:54:46,1685,18,,,,13414.03,0
12301020,15:55:00,15:55:00,7764,19,,,,13521.69,
12301020,15:55:26,15:55:26,9471,20,,,,13871.79,0
12301020,15:56:13,15:56:13,8578,21,,,,14520,0
12301020,15:56:29,15:56:29,10514,22,,,,14712.8,0
12301020,15:57:10,15:57:10,10505,23,,,,15448,0
12301020,15:57:28,15:57:28,9739,24,,,,15708.36,0
12301020,15:57:52,15:57:52,10358,25,,,,15962.03,0
12301020,15:58:35,15:58:35,10359,26,,,,16595.75,0
12301020,15:58:52,15:58:52,10357,27,,,,16831.95,0
12301020,15:59:56,15:59:56,10512,28,,,,17287.28,0
12301020,16:01:03,16:01:03,7773,29,,,,17551,0
12301020,16:04:25,16:04:25,10272,30,,,,19099.5,0
12301020,16:04:44,16:04:44,9749,31,,,,19372.6,0
12301020,16:05:00,16:05:00,9747,32,,,,19590.73,
12301020,16:06:43,16:06:43,9106,33,,,,20011.48,0
12301020,16:07:21,16:07:21,9105,34,,,,20121.59,0
12301020,16:08:22,16:08:22,9104,35,,,,20402.7,0
12301020,16:09:54,16:09:54,9557,36,,,,20740.2,0
12301020,16:10:56,16:10:56,299,37,,,,20969.41,0
12301020,16:14:00,16:14:00,10053,38,,1,,21593.57,
12301030,15:30:00,15:30:00,10149,1,,,1,0,
12301030,15:34:44,15:34:44,590,2,,,,3769.89,0
12301030,15:39:00,15:39:00,591,3,,,,7217.09,
12301030,15:45:00,15:45:00,9477,4,,,,9657.7,
12301030,15:45:57,15:45:57,269,5,,,,10094.63,0
12301030,15:46:35,15:46:35,270,6,,,,10379.44,0
12301030,15:47:15,15:47:15,271,7,,,,10630.06,0
12301030,15:47:53,15:47:53,1675,8,,,,10894.35,0
12301030,15:48:12,15:48:12,1676,9,,,,11008.03,0
12301030,15:48:52,15:48:52,1677,10,,,,11307.9,0
12301030,15:49:09,15:49:09,1678,11,,,,11417.12,0
12301030,15:49:39,15:49:39,1679,12,,,,11613.23,0
12301030,15:50:32,15:50:32,1680,13,,,,11928,0
12301030,15:51:23,15:51:23,1681,14,,,,12179.15,0
12301030,15:51:56,15:51:56,1682,15,,,,12385.14,0
12301030,15:52:53,15:52:53,1683,16,,,,12683.87,0
12301030,15:53:54,15:53:54,1684,17,,,,13035.16,0
12301030,15:54:46,15:54:46,1685,18,,,,13414.03,0
12301030,15:55:00,15:55:00,7764,19,,,,13521.69,
12301030,15:55:26,15:55:26,9471,20,,,,13871.79,0
12301030,15:56:13,15:56:13,8578,21,,,,14520,0
12301030,15:56:29,15:56:29,10514,22,,,,14712.8,0
12301030,15:57:10,15:57:10,10505,23,,,,15448,0
12301030,15:57:28,15:57:28,9739,24,,,,15708.36,0
12301030,15:57:52,15:57:52,10358,25,,,,15962.03,0
12301030,15:58:35,15:58:35,10359,26,,,,16595.75,0
12301030,15:58:52,15:58:52,10357,27,,,,16831.95,0
12301030,15:59:56,15:59:56,10512,28,,,,17287.28,0
12301030,16:01:03,16:01:03,7773,29,,,,17551,0
12301030,16:04:25,16:04:25,10272,30,,,,19099.5,0
12301030,16:04:44,16:04:44,9749,31,,,,19372.6,0
12301030,16:05:00,16:05:00,9747,32,,,,19590.73,
12301030,16:06:43,16:06:43,9106,33,,,,20011.48,0
12301030,16:07:21,16:07:21,9105,34,,,,20121.59,0
12301030,16:08:22,16:08:22,9104,35,,,,20402.7,0
12301030,16:09:54,16:09:54,9557,36,,,,20740.2,0
12301030,16:10:56,16:10:56,299,37,,,,20969.41,0
12301030,16:14:00,16:14:00,10053,38,,1,,21593.57,
12301040,15:30:00,15:30:00,10149,1,,,1,0,
12301040,15:34:44,15:34:44,590,2,,,,3769.89,0
12301040,15:39:00,15:39:00,591,3,,,,7217.09,
12301040,15:45:00,15:45:00,9477,4,,,,9657.7,
12301040,15:45:57,15:45:57,269,5,,,,10094.63,0
12301040,15:46:35,15:46:35,270,6,,,,10379.44,0
12301040,15:47:15,15:47:15,271,7,,,,10630.06,0
12301040,15:47:53,15:47:53,1675,8,,,,10894.35,0
12301040,15:48:12,15:48:12,1676,9,,,,11008.03,0
12301040,15:48:52,15:48:52,1677,10,,,,11307.9,0
12301040,15:49:09,15:49:09,1678,11,,,,11417.12,0
12301040,15:49:39,15:49:39,1679,12,,,,11613.23,0
12301040,15:50:32,15:50:32,1680,13,,,,11928,0
12301040,15:51:23,15:51:23,1681,14,,,,12179.15,0
12301040,15:51:56,15:51:56,1682,15,,,,12385.14,0
12301040,15:52:53,15:52:53,1683,16,,,,12683.87,0
12301040,15:53:54,15:53:54,1684,17,,,,13035.16,0
12301040,15:54:46,15:54:46,1685,18,,,,13414.03,0
12301040,15:55:00,15:55:00,7764,19,,,,13521.69,
12301040,15:55:26,15:55:26,9471,20,,,,13871.79,0
12301040,15:56:13,15:56:13,8578,21,,,,14520,0
12301040,15:56:29,15:56:29,10514,22,,,,14712.8,0
12301040,15:57:10,15:57:10,10505,23,,,,15448,0
12301040,15:57:28,15:57:28,9739,24,,,,15708.36,0
12301040,15:57:52,15:57:52,10358,25,,,,15962.03,0
12301040,15:58:35,15:58:35,10359,26,,,,16595.75,0
12301040,15:58:52,15:58:52,10357,27,,,,16831.95,0
12301040,15:59:56,15:59:56,10512,28,,,,17287.28,0
12301040,16:01:03,16:01:03,7773,29,,,,17551,0
12301040,16:04:25,16:04:25,10272,30,,,,19099.5,0
12301040,16:04:44,16:04:44,9749,31,,,,19372.6,0
12301040,16:05:00,16:05:00,9747,32,,,,19590.73,
12301040,16:06:43,16:06:43,9106,33,,,,20011.48,0
12301040,16:07:21,16:07:21,9105,34,,,,20121.59,0
12301040,16:08:22,16:08:22,9104,35,,,,20402.7,0
12301040,16:09:54,16:09:54,9557,36,,,,20740.2,0
12301040,16:10:56,16:10:56,299,37,,,,20969.41,0
12301040,16:14:00,16:14:00,10053,38,,1,,21593.57,
12301050,15:30:00,15:30:00,10149,1,,,1,0,
12301050,15:34:44,15:34:44,590,2,,,,3769.89,0
12301050,15:39:00,15:39:00,591,3,,,,7217.09,
12301050,15:45:00,15:45:00,9477,4,,,,9657.7,
12301050,15:45:57,15:45:57,269,5,,,,10094.63,0
12301050,15:46:35,15:46:35,270,6,,,,10379.44,0
12301050,15:47:15,15:47:15,271,7,,,,10630.06,0
12301050,15:47:53,15:47:53,1675,8,,,,10894.35,0
12301050,15:48:12,15:48:12,1676,9,,,,11008.03,0
12301050,15:48:52,15:48:52,1677,10,,,,11307.9,0
12301050,15:49:09,15:49:09,1678,11,,,,11417.12,0
12301050,15:49:39,15:49:39,1679,12,,,,11613.23,0
12301050,15:50:32,15:50:32,1680,13,,,,11928,0
12301050,15:51:23,15:51:23,1681,14,,,,12179.15,0
12301050,15:51:56,15:51:56,1682,15,,,,12385.14,0
12301050,15:52:53,15:52:53,1683,16,,,,12683.87,0
12301050,15:53:54,15:53:54,1684,17,,,,13035.16,0
12301050,15:54:46,15:54:46,1685,18,,,,13414.03,0
12301050,15:55:00,15:55:00,7764,19,,,,13521.69,
12301050,15:55:26,15:55:26,9471,20,,,,13871.79,0
12301050,15:56:13,15:56:13,8578,21,,,,14520,0
12301050,15:56:29,15:56:29,10514,22,,,,14712.8,0
12301050,15:57:10,15:57:10,10505,23,,,,15448,0
12301050,15:57:28,15:57:28,9739,24,,,,15708.36,0
12301050,15:57:52,15:57:52,10358,25,,,,15962.03,0
12301050,15:58:35,15:58:35,10359,26,,,,16595.75,0
12301050,15:58:52,15:58:52,10357,27,,,,16831.95,0
12301050,15:59:56,15:59:56,10512,28,,,,17287.28,0
12301050,16:01:03,16:01:03,7773,29,,,,17551,0
12301050,16:04:25,16:04:25,10272,30,,,,19099.5,0
12301050,16:04:44,16:04:44,9749,31,,,,19372.6,0
12301050,16:05:00,16:05:00,9747,32,,,,19590.73,
12301050,16:06:43,16:06:43,9106,33,,,,20011.48,0
12301050,16:07:21,16:07:21,9105,34,,,,20121.59,0
12301050,16:08:22,16:08:22,9104,35,,,,20402.7,0
12301050,16:09:54,16:09:54,9557,36,,,,20740.2,0
12301050,16:10:56,16:10:56,299,37,,,,20969.41,0
12301050,16:14:00,16:14:00,10053,38,,1,,21593.57,
12301060,15:30:00,15:30:00,10149,1,,,1,0,
12301060,15:34:44,15:34:44,590,2,,,,3769.89,0
12301060,15:39:00,15:39:00,591,3,,,,7217.09,
12301060,15:45:00,15:45:00,9477,4,,,,9657.7,
12301060,15:45:57,15:45:57,269,5,,,,10094.63,0
12301060,15:46:35,15:46:35,270,6,,,,10379.44,0
12301060,15:47:15,15:47:15,271,7,,,,10630.06,0
12301060,15:47:53,15:47:53,1675,8,,,,10894.35,0
12301060,15:48:12,15:48:12,1676,9,,,,11008.03,0
12301060,15:48:52,15:48:52,1677,10,,,,11307.9,0
12301060,15:49:09,15:49:09,1678,11,,,,11417.12,0
12301060,15:49:39,15:49:39,1679,12,,,,11613.23,0
12301060,15:50:32,15:50:32,1680,13,,,,11928,0
12301060,15:51:23,15:51:23,1681,14,,,,12179.15,0
12301060,15:51:56,15:51:56,1682,15,,,,12385.14,0
12301060,15:52:53,15:52:53,1683,16,,,,12683.87,0
12301060,15:53:54,15:53:54,1684,17,,,,13035.16,0
12301060,15:54:46,15:54:46,1685,18,,,,13414.03,0
12301060,15:55:00,15:55:00,7764,19,,,,13521.69,
12301060,15:55:26,15:55:26,9471,20,,,,13871.79,0
12301060,15:56:13,15:56:13,8578,21,,,,14520,0
12301060,15:56:29,15:56:29,10514,22,,,,14712.8,0
12301060,15:57:10,15:57:10,10505,23,,,,15448,0
12301060,15:57:28,15:57:28,9739,24,,,,15708.36,0
12301060,15:57:52,15:57:52,10358,25,,,,15962.03,0
12301060,15:58:35,15:58:35,10359,26,,,,16595.75,0
12301060,15:58:52,15:58:52,10357,27,,,,16831.95,0
12301060,15:59:56,15:59:56,10512,28,,,,17287.28,0
12301060,16:01:03,16:01:03,7773,29,,,,17551,0
12301060,16:04:25,16:04:25,10272,30,,,,19099.5,0
12301060,16:04:44,16:04:44,9749,31,,,,19372.6,0
12301060,16:05:00,16:05:00,9747,32,,,,19590.73,
12301060,16:06:43,16:06:43,9106,33,,,,20011.48,0
12301060,16:07:21,16:07:21,9105,34,,,,20121.59,0
12301060,16:08:22,16:08:22,9104,35,,,,20402.7,0
12301060,16:09:54,16:09:54,9557,36,,,,20740.2,0
12301060,16:10:56,16:10:56,299,37,,,,20969.41,0
12301060,16:14:00,16:14:00,10053,38,,1,,21593.57,
12427020,17:02:00,17:02:00,10149,1,,,1,0,
12427020,17:06:44,17:06:44,590,2,,,,3769.89,0
12427020,17:11:00,17:11:00,591,3,,,,7217.09,
12427020,17:17:00,17:17:00,9477,4,,,,9657.7,
12427020,17:17:57,17:17:57,269,5,,,,10094.63,0
12427020,17:18:35,17:18:35,270,6,,,,10379.44,0
12427020,17:19:15,17:19:15,271,7,,,,10630.06,0
12427020,17:19:53,17:19:53,1675,8,,,,10894.35,0
12427020,17:20:12,17:20:12,1676,9,,,,11008.03,0
12427020,17:20:52,17:20:52,1677,10,,,,11307.9,0
12427020,17:21:09,17:21:09,1678,11,,,,11417.12,0
12427020,17:21:39,17:21:39,1679,12,,,,11613.23,0
12427020,17:22:32,17:22:32,1680,13,,,,11928,0
12427020,17:23:23,17:23:23,1681,14,,,,12179.15,0
12427020,17:23:56,17:23:56,1682,15,,,,12385.14,0
12427020,17:24:53,17:24:53,1683,16,,,,12683.87,0
12427020,17:25:54,17:25:54,1684,17,,,,13035.16,0
12427020,17:26:46,17:26:46,1685,18,,,,13414.03,0
12427020,17:27:00,17:27:00,7764,19,,,,13521.69,
12427020,17:27:26,17:27:26,9471,20,,,,13871.79,0
12427020,17:28:13,17:28:13,8578,21,,,,14520,0
12427020,17:28:29,17:28:29,10514,22,,,,14712.8,0
12427020,17:29:10,17:29:10,10505,23,,,,15448,0
12427020,17:29:28,17:29:28,9739,24,,,,15708.36,0
12427020,17:29:52,17:29:52,10358,25,,,,15962.03,0
12427020,17:30:35,17:30:35,10359,26,,,,16595.75,0
12427020,17:30:52,17:30:52,10357,27,,,,16831.95,0
12427020,17:31:56,17:31:56,10512,28,,,,17287.28,0
12427020,17:33:03,17:33:03,7773,29,,,,17551,0
12427020,17:36:25,17:36:25,10272,30,,,,19099.5,0
12427020,17:36:44,17:36:44,9749,31,,,,19372.6,0
12427020,17:37:00,17:37:00,9747,32,,,,19590.73,
12427020,17:38:43,17:38:43,9106,33,,,,20011.48,0
12427020,17:39:21,17:39:21,9105,34,,,,20121.59,0
12427020,17:40:22,17:40:22,9104,35,,,,20402.7,0
12427020,17:41:54,17:41:54,9557,36,,,,20740.2,0
12427020,17:42:56,17:42:56,299,37,,,,20969.41,0
12427020,17:46:00,17:46:00,10053,38,,1,,21593.57,
12427030,17:02:00,17:02:00,10149,1,,,1,0,
12427030,17:06:44,17:06:44,590,2,,,,3769.89,0
12427030,17:11:00,17:11:00,591,3,,,,7217.09,
12427030,17:17:00,17:17:00,9477,4,,,,9657.7,
12427030,17:17:57,17:17:57,269,5,,,,10094.63,0
12427030,17:18:35,17:18:35,270,6,,,,10379.44,0
12427030,17:19:15,17:19:15,271,7,,,,10630.06,0
12427030,17:19:53,17:19:53,1675,8,,,,10894.35,0
12427030,17:20:12,17:20:12,1676,9,,,,11008.03,0
12427030,17:20:52,17:20:52,1677,10,,,,11307.9,0
12427030,17:21:09,17:21:09,1678,11,,,,11417.12,0
12427030,17:21:39,17:21:39,1679,12,,,,11613.23,0
12427030,17:22:32,17:22:32,1680,13,,,,11928,0
12427030,17:23:23,17:23:23,1681,14,,,,12179.15,0
12427030,17:23:56,17:23:56,1682,15,,,,12385.14,0
12427030,17:24:53,17:24:53,1683,16,,,,12683.87,0
12427030,17:25:54,17:25:54,1684,17,,,,13035.16,0
12427030,17:26:46,17:26:46,1685,18,,,,13414.03,0
12427030,17:27:00,17:27:00,7764,19,,,,13521.69,
12427030,17:27:26,17:27:26,9471,20,,,,13871.79,0
12427030,17:28:13,17:28:13,8578,21,,,,14520,0
12427030,17:28:29,17:28:29,10514,22,,,,14712.8,0
12427030,17:29:10,17:29:10,10505,23,,,,15448,0
12427030,17:29:28,17:29:28,9739,24,,,,15708.36,0
12427030,17:29:52,17:29:52,10358,25,,,,15962.03,0
12427030,17:30:35,17:30:35,10359,26,,,,16595.75,0
12427030,17:30:52,17:30:52,10357,27,,,,16831.95,0
12427030,17:31:56,17:31:56,10512,28,,,,17287.28,0
12427030,17:33:03,17:33:03,7773,29,,,,17551,0
12427030,17:36:25,17:36:25,10272,30,,,,19099.5,0
12427030,17:36:44,17:36:44,9749,31,,,,19372.6,0
12427030,17:37:00,17:37:00,9747,32,,,,19590.73,
12427030,17:38:43,17:38:43,9106,33,,,,20011.48,0
12427030,17:39:21,17:39:21,9105,34,,,,20121.59,0
12427030,17:40:22,17:40:22,9104,35,,,,20402.7,0
12427030,17:41:54,17:41:54,9557,36,,,,20740.2,0
12427030,17:42:56,17:42:56,299,37,,,,20969.41,0
12427030,17:46:00,17:46:00,10053,38,,1,,21593.57,
12427040,17:02:00,17:02:00,10149,1,,,1,0,
12427040,17:06:44,17:06:44,590,2,,,,3769.89,0
12427040,17:11:00,17:11:00,591,3,,,,7217.09,
12427040,17:17:00,17:17:00,9477,4,,,,9657.7,
12427040,17:17:57,17:17:57,269,5,,,,10094.63,0
12427040,17:18:35,17:18:35,270,6,,,,10379.44,0
12427040,17:19:15,17:19:15,271,7,,,,10630.06,0
12427040,17:19:53,17:19:53,1675,8,,,,10894.35,0
12427040,17:20:12,17:20:12,1676,9,,,,11008.03,0
12427040,17:20:52,17:20:52,1677,10,,,,11307.9,0
12427040,17:21:09,17:21:09,1678,11,,,,11417.12,0
12427040,17:21:39,17:21:39,1679,12,,,,11613.23,0
12427040,17:22:32,17:22:32,1680,13,,,,11928,0
12427040,17:23:23,17:23:23,1681,14,,,,12179.15,0
12427040,17:23:56,17:23:56,1682,15,,,,12385.14,0
12427040,17:24:53,17:24:53,1683,16,,,,12683.87,0
12427040,17:25:54,17:25:54,1684,17,,,,13035.16,0
12427040,17:26:46,17:26:46,1685,18,,,,13414.03,0
12427040,17:27:00,17:27:00,7764,19,,,,13521.69,
12427040,17:27:26,17:27:26,9471,20,,,,13871.79,0
12427040,17:28:13,17:28:13,8578,21,,,,14520,0
12427040,17:28:29,17:28:29,10514,22,,,,14712.8,0
12427040,17:29:10,17:29:10,10505,23,,,,15448,0
12427040,17:29:28,17:29:28,9739,24,,,,15708.36,0
12427040,17:29:52,17:29:52,10358,25,,,,15962.03,0
12427040,17:30:35,17:30:35,10359,26,,,,16595.75,0
12427040,17:30:52,17:30:52,10357,27,,,,16831.95,0
12427040,17:31:56,17:31:56,10512,28,,,,17287.28,0
12427040,17:33:03,17:33:03,7773,29,,,,17551,0
12427040,17:36:25,17:36:25,10272,30,,,,19099.5,0
12427040,17:36:44,17:36:44,9749,31,,,,19372.6,0
12427040,17:37:00,17:37:00,9747,32,,,,19590.73,
12427040,17:38:43,17:38:43,9106,33,,,,20011.48,0
12427040,17:39:21,17:39:21,9105,34,,,,20121.59,0
12427040,17:40:22,17:40:22,9104,35,,,,20402.7,0
12427040,17:41:54,17:41:54,9557,36,,,,20740.2,0
12427040,17:42:56,17:42:56,299,37,,,,20969.41,0
12427040,17:46:00,17:46:00,10053,38,,1,,21593.57,
12427050,17:02:00,17:02:00,10149,1,,,1,0,
12427050,17:06:44,17:06:44,590,2,,,,3769.89,0
12427050,17:11:00,17:11:00,591,3,,,,7217.09,
12427050,17:17:00,17:17:00,9477,4,,,,9657.7,
12427050,17:17:57,17:17:57,269,5,,,,10094.63,0
12427050,17:18:35,17:18:35,270,6,,,,10379.44,0
12427050,17:19:15,17:19:15,271,7,,,,10630.06,0
12427050,17:19:53,17:19:53,1675,8,,,,10894.35,0
12427050,17:20:12,17:20:12,1676,9,,,,11008.03,0
12427050,17:20:52,17:20:52,1677,10,,,,11307.9,0
12427050,17:21:09,17:21:09,1678,11,,,,11417.12,0
12427050,17:21:39,17:21:39,1679,12,,,,11613.23,0
12427050,17:22:32,17:22:32,1680,13,,,,11928,0
12427050,17:23:23,17:23:23,1681,14,,,,12179.15,0
12427050,17:23:56,17:23:56,1682,15,,,,12385.14,0
12427050,17:24:53,17:24:53,1683,16,,,,12683.87,0
12427050,17:25:54,17:25:54,1684,17,,,,13035.16,0
12427050,17:26:46,17:26:46,1685,18,,,,13414.03,0
12427050,17:27:00,17:27:00,7764,19,,,,13521.69,
12427050,17:27:26,17:27:26,9471,20,,,,13871.79,0
12427050,17:28:13,17:28:13,8578,21,,,,14520,0
12427050,17:28:29,17:28:29,10514,22,,,,14712.8,0
12427050,17:29:10,17:29:10,10505,23,,,,15448,0
12427050,17:29:28,17:29:28,9739,24,,,,15708.36,0
12427050,17:29:52,17:29:52,10358,25,,,,15962.03,0
12427050,17:30:35,17:30:35,10359,26,,,,16595.75,0
12427050,17:30:52,17:30:52,10357,27,,,,16831.95,0
12427050,17:31:56,17:31:56,10512,28,,,,17287.28,0
12427050,17:33:03,17:33:03,7773,29,,,,17551,0
12427050,17:36:25,17:36:25,10272,30,,,,19099.5,0
12427050,17:36:44,17:36:44,9749,31,,,,19372.6,0
12427050,17:37:00,17:37:00,9747,32,,,,19590.73,
12427050,17:38:43,17:38:43,9106,33,,,,20011.48,0
12427050,17:39:21,17:39:21,9105,34,,,,20121.59,0
12427050,17:40:22,17:40:22,9104,35,,,,20402.7,0
12427050,17:41:54,17:41:54,9557,36,,,,20740.2,0
12427050,17:42:56,17:42:56,299,37,,,,20969.41,0
12427050,17:46:00,17:46:00,10053,38,,1,,21593.57,
12427060,17:02:00,17:02:00,10149,1,,,1,0,
12427060,17:06:44,17:06:44,590,2,,,,3769.89,0
12427060,17:11:00,17:11:00,591,3,,,,7217.09,
12427060,17:17:00,17:17:00,9477,4,,,,9657.7,
12427060,17:17:57,17:17:57,269,5,,,,10094.63,0
12427060,17:18:35,17:18:35,270,6,,,,10379.44,0
12427060,17:19:15,17:19:15,271,7,,,,10630.06,0
12427060,17:19:53,17:19:53,1675,8,,,,10894.35,0
12427060,17:20:12,17:20:12,1676,9,,,,11008.03,0
12427060,17:20:52,17:20:52,1677,10,,,,11307.9,0
12427060,17:21:09,17:21:09,1678,11,,,,11417.12,0
12427060,17:21:39,17:21:39,1679,12,,,,11613.23,0
12427060,17:22:32,17:22:32,1680,13,,,,11928,0
12427060,17:23:23,17:23:23,1681,14,,,,12179.15,0
12427060,17:23:56,17:23:56,1682,15,,,,12385.14,0
12427060,17:24:53,17:24:53,1683,16,,,,12683.87,0
12427060,17:25:54,17:25:54,1684,17,,,,13035.16,0
12427060,17:26:46,17:26:46,1685,18,,,,13414.03,0
12427060,17:27:00,17:27:00,7764,19,,,,13521.69,
12427060,17:27:26,17:27:26,9471,20,,,,13871.79,0
12427060,17:28:13,17:28:13,8578,21,,,,14520,0
12427060,17:28:29,17:28:29,10514,22,,,,14712.8,0
12427060,17:29:10,17:29:10,10505,23,,,,15448,0
12427060,17:29:28,17:29:28,9739,24,,,,15708.36,0
12427060,17:29:52,17:29:52,10358,25,,,,15962.03,0
12427060,17:30:35,17:30:35,10359,26,,,,16595.75,0
12427060,17:30:52,17:30:52,10357,27,,,,16831.95,0
12427060,17:31:56,17:31:56,10512,28,,,,17287.28,0
12427060,17:33:03,17:33:03,7773,29,,,,17551,0
12427060,17:36:25,17:36:25,10272,30,,,,19099.5,0
12427060,17:36:44,17:36:44,9749,31,,,,19372.6,0
12427060,17:37:00,17:37:00,9747,32,,,,19590.73,
12427060,17:38:43,17:38:43,9106,33,,,,20011.48,0
12427060,17:39:21,17:39:21,9105,34,,,,20121.59,0
12427060,17:40:22,17:40:22,9104,35,,,,20402.7,0
12427060,17:41:54,17:41:54,9557,36,,,,20740.2,0
12427060,17:42:56,17:42:56,299,37,,,,20969.41,0
12427060,17:46:00,17:46:00,10053,38,,1,,21593.57,
16867020,18:35:00,18:35:00,10149,1,,,1,0,
16867020,18:39:12,18:39:12,590,2,,,,3769.89,0
16867020,18:43:00,18:43:00,591,3,,,,7217.09,
16867020,18:48:00,18:48:00,9477,4,,,,9657.7,
16867020,18:48:51,18:48:51,269,5,,,,10094.63,0
16867020,18:49:25,18:49:25,270,6,,,,10379.44,0
16867020,18:50:01,18:50:01,271,7,,,,10630.06,0
16867020,18:50:36,18:50:36,1675,8,,,,10894.35,0
16867020,18:50:53,18:50:53,1676,9,,,,11008.03,0
16867020,18:51:29,18:51:29,1677,10,,,,11307.9,0
16867020,18:51:44,18:51:44,1678,11,,,,11417.12,0
16867020,18:52:11,18:52:11,1679,12,,,,11613.23,0
16867020,18:52:59,18:52:59,1680,13,,,,11928,0
16867020,18:53:44,18:53:44,1681,14,,,,12179.15,0
16867020,18:54:14,18:54:14,1682,15,,,,12385.14,0
16867020,18:55:06,18:55:06,1683,16,,,,12683.87,0
16867020,18:56:00,18:56:00,1684,17,,,,13035.16,0
16867020,18:56:47,18:56:47,1685,18,,,,13414.03,0
16867020,18:57:00,18:57:00,7764,19,,,,13521.69,
16867020,18:57:21,18:57:21,9471,20,,,,13871.79,0
16867020,18:57:58,18:57:58,8578,21,,,,14520,0
16867020,18:58:11,18:58:11,10514,22,,,,14712.8,0
16867020,18:58:44,18:58:44,10505,23,,,,15448,0
16867020,18:58:58,18:58:58,9739,24,,,,15708.36,0
16867020,18:59:17,18:59:17,10358,25,,,,15962.03,0
16867020,18:59:52,18:59:52,10359,26,,,,16595.75,0
16867020,19:00:05,19:00:05,10357,27,,,,16831.95,0
16867020,19:00:57,19:00:57,10512,28,,,,17287.28,0
16867020,19:01:50,19:01:50,7773,29,,,,17551,0
16867020,19:04:32,19:04:32,10272,30,,,,19099.5,0
16867020,19:04:47,19:04:47,9749,31,,,,19372.6,0
16867020,19:05:00,19:05:00,9747,32,,,,19590.73,
16867020,19:06:20,19:06:20,9106,33,,,,20011.48,0
16867020,19:06:50,19:06:50,9105,34,,,,20121.59,0
16867020,19:07:37,19:07:37,9104,35,,,,20402.7,0
16867020,19:08:49,19:08:49,9557,36,,,,20740.2,0
16867020,19:09:37,19:09:37,299,37,,,,20969.41,0
16867020,19:12:00,19:12:00,10053,38,,1,,21593.57,
16867030,18:35:00,18:35:00,10149,1,,,1,0,
16867030,18:39:12,18:39:12,590,2,,,,3769.89,0
16867030,18:43:00,18:43:00,591,3,,,,7217.09,
16867030,18:48:00,18:48:00,9477,4,,,,9657.7,
16867030,18:48:51,18:48:51,269,5,,,,10094.63,0
16867030,18:49:25,18:49:25,270,6,,,,10379.44,0
16867030,18:50:01,18:50:01,271,7,,,,10630.06,0
16867030,18:50:36,18:50:36,1675,8,,,,10894.35,0
16867030,18:50:53,18:50:53,1676,9,,,,11008.03,0
16867030,18:51:29,18:51:29,1677,10,,,,11307.9,0
16867030,18:51:44,18:51:44,1678,11,,,,11417.12,0
16867030,18:52:11,18:52:11,1679,12,,,,11613.23,0
16867030,18:52:59,18:52:59,1680,13,,,,11928,0
16867030,18:53:44,18:53:44,1681,14,,,,12179.15,0
16867030,18:54:14,18:54:14,1682,15,,,,12385.14,0
16867030,18:55:06,18:55:06,1683,16,,,,12683.87,0
16867030,18:56:00,18:56:00,1684,17,,,,13035.16,0
16867030,18:56:47,18:56:47,1685,18,,,,13414.03,0
16867030,18:57:00,18:57:00,7764,19,,,,13521.69,
16867030,18:57:21,18:57:21,9471,20,,,,13871.79,0
16867030,18:57:58,18:57:58,8578,21,,,,14520,0
16867030,18:58:11,18:58:11,10514,22,,,,14712.8,0
16867030,18:58:44,18:58:44,10505,23,,,,15448,0
16867030,18:58:58,18:58:58,9739,24,,,,15708.36,0
16867030,18:59:17,18:59:17,10358,25,,,,15962.03,0
16867030,18:59:52,18:59:52,10359,26,,,,16595.75,0
16867030,19:00:05,19:00:05,10357,27,,,,16831.95,0
16867030,19:00:57,19:00:57,10512,28,,,,17287.28,0
16867030,19:01:50,19:01:50,7773,29,,,,17551,0
16867030,19:04:32,19:04:32,10272,30,,,,19099.5,0
16867030,19:04:47,19:04:47,9749,31,,,,19372.6,0
16867030,19:05:00,19:05:00,9747,32,,,,19590.73,
16867030,19:06:20,19:06:20,9106,33,,,,20011.48,0
16867030,19:06:50,19:06:50,9105,34,,,,20121.59,0
16867030,19:07:37,19:07:37,9104,35,,,,20402.7,0
16867030,19:08:49,19:08:49,9557,36,,,,20740.2,0
16867030,19:09:37,19:09:37,299,37,,,,20969.41,0
16867030,19:12:00,19:12:00,10053,38,,1,,21593.57,
16867040,18:35:00,18:35:00,10149,1,,,1,0,
16867040,18:39:12,18:39:12,590,2,,,,3769.89,0
16867040,18:43:00,18:43:00,591,3,,,,7217.09,
16867040,18:48:00,18:48:00,9477,4,,,,9657.7,
16867040,18:48:51,18:48:51,269,5,,,,10094.63,0
16867040,18:49:25,18:49:25,270,6,,,,10379.44,0
16867040,18:50:01,18:50:01,271,7,,,,10630.06,0
16867040,18:50:36,18:50:36,1675,8,,,,10894.35,0
16867040,18:50:53,18:50:53,1676,9,,,,11008.03,0
16867040,18:51:29,18:51:29,1677,10,,,,11307.9,0
16867040,18:51:44,18:51:44,1678,11,,,,11417.12,0
16867040,18:52:11,18:52:11,1679,12,,,,11613.23,0
16867040,18:52:59,18:52:59,1680,13,,,,11928,0
16867040,18:53:44,18:53:44,1681,14,,,,12179.15,0
16867040,18:54:14,18:54:14,1682,15,,,,12385.14,0
16867040,18:55:06,18:55:06,1683,16,,,,12683.87,0
16867040,18:56:00,18:56:00,1684,17,,,,13035.16,0
16867040,18:56:47,18:56:47,1685,18,,,,13414.03,0
16867040,18:57:00,18:57:00,7764,19,,,,13521.69,
16867040,18:57:21,18:57:21,9471,20,,,,13871.79,0
16867040,18:57:58,18:57:58,8578,21,,,,14520,0
16867040,18:58:11,18:58:11,10514,22,,,,14712.8,0
16867040,18:58:44,18:58:44,10505,23,,,,15448,0
16867040,18:58:58,18:58:58,9739,24,,,,15708.36,0
16867040,18:59:17,18:59:17,10358,25,,,,15962.03,0
16867040,18:59:52,18:59:52,10359,26,,,,16595.75,0
16867040,19:00:05,19:00:05,10357,27,,,,16831.95,0
16867040,19:00:57,19:00:57,10512,28,,,,17287.28,0
16867040,19:01:50,19:01:50,7773,29,,,,17551,0
16867040,19:04:32,19:04:32,10272,30,,,,19099.5,0
16867040,19:04:47,19:04:47,9749,31,,,,19372.6,0
16867040,19:05:00,19:05:00,9747,32,,,,19590.73,
16867040,19:06:20,19:06:20,9106,33,,,,20011.48,0
16867040,19:06:50,19:06:50,9105,34,,,,20121.59,0
16867040,19:07:37,19:07:37,9104,35,,,,20402.7,0
16867040,19:08:49,19:08:49,9557,36,,,,20740.2,0
16867040,19:09:37,19:09:37,299,37,,,,20969.41,0
16867040,19:12:00,19:12:00,10053,38,,1,,21593.57,
16867050,18:35:00,18:35:00,10149,1,,,1,0,
16867050,18:39:12,18:39:12,590,2,,,,3769.89,0
16867050,18:43:00,18:43:00,591,3,,,,7217.09,
16867050,18:48:00,18:48:00,9477,4,,,,9657.7,
16867050,18:48:51,18:48:51,269,5,,,,10094.63,0
16867050,18:49:25,18:49:25,270,6,,,,10379.44,0
16867050,18:50:01,18:50:01,271,7,,,,10630.06,0
16867050,18:50:36,18:50:36,1675,8,,,,10894.35,0
16867050,18:50:53,18:50:53,1676,9,,,,11008.03,0
16867050,18:51:29,18:51:29,1677,10,,,,11307.9,0
16867050,18:51:44,18:51:44,1678,11,,,,11417.12,0
16867050,18:52:11,18:52:11,1679,12,,,,11613.23,0
16867050,18:52:59,18:52:59,1680,13,,,,11928,0
16867050,18:53:44,18:53:44,1681,14,,,,12179.15,0
16867050,18:54:14,18:54:14,1682,15,,,,12385.14,0
16867050,18:55:06,18:55:06,1683,16,,,,12683.87,0
16867050,18:56:00,18:56:00,1684,17,,,,13035.16,0
16867050,18:56:47,18:56:47,1685,18,,,,13414.03,0
16867050,18:57:00,18:57:00,7764,19,,,,13521.69,
16867050,18:57:21,18:57:21,9471,20,,,,13871.79,0
16867050,18:57:58,18:57:58,8578,21,,,,14520,0
16867050,18:58:11,18:58:11,10514,22,,,,14712.8,0
16867050,18:58:44,18:58:44,10505,23,,,,15448,0
16867050,18:58:58,18:58:58,9739,24,,,,15708.36,0
16867050,18:59:17,18:59:17,10358,25,,,,15962.03,0
16867050,18:59:52,18:59:52,10359,26,,,,16595.75,0
16867050,19:00:05,19:00:05,10357,27,,,,16831.95,0
16867050,19:00:57,19:00:57,10512,28,,,,17287.28,0
16867050,19:01:50,19:01:50,7773,29,,,,17551,0
16867050,19:04:32,19:04:32,10272,30,,,,19099.5,0
16867050,19:04:47,19:04:47,9749,31,,,,19372.6,0
16867050,19:05:00,19:05:00,9747,32,,,,19590.73,
16867050,19:06:20,19:06:20,9106,33,,,,20011.48,0
16867050,19:06:50,19:06:50,9105,34,,,,20121.59,0
16867050,19:07:37,19:07:37,9104,35,,,,20402.7,0
16867050,19:08:49,19:08:49,9557,36,,,,20740.2,0
16867050,19:09:37,19:09:37,299,37,,,,20969.41,0
16867050,19:12:00,19:12:00,10053,38,,1,,21593.57,
16867060,18:35:00,18:35:00,10149,1,,,1,0,
16867060,18:39:12,18:39:12,590,2,,,,3769.89,0
16867060,18:43:00,18:43:00,591,3,,,,7217.09,
16867060,18:48:00,18:48:00,9477,4,,,,9657.7,
16867060,18:48:51,18:48:51,269,5,,,,10094.63,0
16867060,18:49:25,18:49:25,270,6,,,,10379.44,0
16867060,18:50:01,18:50:01,271,7,,,,10630.06,0
16867060,18:50:36,18:50:36,1675,8,,,,10894.35,0
16867060,18:50:53,18:50:53,1676,9,,,,11008.03,0
16867060,18:51:29,18:51:29,1677,10,,,,11307.9,0
16867060,18:51:44,18:51:44,1678,11,,,,11417.12,0
16867060,18:52:11,18:52:11,1679,12,,,,11613.23,0
16867060,18:52:59,18:52:59,1680,13,,,,11928,0
16867060,18:53:44,18:53:44,1681,14,,,,12179.15,0
16867060,18:54:14,18:54:14,1682,15,,,,12385.14,0
16867060,18:55:06,18:55:06,1683,16,,,,12683.87,0
16867060,18:56:00,18:56:00,1684,17,,,,13035.16,0
16867060,18:56:47,18:56:47,1685,18,,,,13414.03,0
16867060,18:57:00,18:57:00,7764,19,,,,13521.69,
16867060,18:57:21,18:57:21,9471,20,,,,13871.79,0
16867060,18:57:58,18:57:58,8578,21,,,,14520,0
16867060,18:58:11,18:58:11,10514,22,,,,14712.8,0
16867060,18:58:44,18:58:44,10505,23,,,,15448,0
16867060,18:58:58,18:58:58,9739,24,,,,15708.36,0
16867060,18:59:17,18:59:17,10358,25,,,,15962.03,0
16867060,18:59:52,18:59:52,10359,26,,,,16595.75,0
16867060,19:00:05,19:00:05,10357,27,,,,16831.95,0
16867060,19:00:57,19:00:57,10512,28,,,,17287.28,0
16867060,19:01:50,19:01:50,7773,29,,,,17551,0
16867060,19:04:32,19:04:32,10272,30,,,,19099.5,0
16867060,19:04:47,19:04:47,9749,31,,,,19372.6,0
16867060,19:05:00,19:05:00,9747,32,,,,19590.73,
16867060,19:06:20,19:06:20,9106,33,,,,20011.48,0
16867060,19:06:50,19:06:50,9105,34,,,,20121.59,0
16867060,19:07:37,19:07:37,9104,35,,,,20402.7,0
16867060,19:08:49,19:08:49,9557,36,,,,20740.2,0
16867060,19:09:37,19:09:37,299,37,,,,20969.41,0
16867060,19:12:00,19:12:00,10053,38,,1,,21593.57,
3390020,15:00:00,15:00:00,10149,1,,,1,0,
3390020,15:04:12,15:04:12,590,2,,,,3769.89,0
3390020,15:08:00,15:08:00,591,3,,,,7217.09,
3390020,15:14:00,15:14:00,9477,4,,,,9657.7,
3390020,15:14:45,15:14:45,269,5,,,,10094.63,0
3390020,15:15:16,15:15:16,270,6,,,,10379.44,0
3390020,15:15:48,15:15:48,271,7,,,,10630.06,0
3390020,15:16:18,15:16:18,1675,8,,,,10894.35,0
3390020,15:16:33,15:16:33,1676,9,,,,11008.03,0
3390020,15:17:05,15:17:05,1677,10,,,,11307.9,0
3390020,15:17:19,15:17:19,1678,11,,,,11417.12,0
3390020,15:17:43,15:17:43,1679,12,,,,11613.23,0
3390020,15:18:26,15:18:26,1680,13,,,,11928,0
3390020,15:19:06,15:19:06,1681,14,,,,12179.15,0
3390020,15:19:32,15:19:32,1682,15,,,,12385.14,0
3390020,15:20:18,15:20:18,1683,16,,,,12683.87,0
3390020,15:21:07,15:21:07,1684,17,,,,13035.16,0
3390020,15:21:48,15:21:48,1685,18,,,,13414.03,0
3390020,15:22:00,15:22:00,7764,19,,,,13521.69,
3390020,15:22:21,15:22:21,9471,20,,,,13871.79,0
3390020,15:22:58,15:22:58,8578,21,,,,14520,0
3390020,15:23:11,15:23:11,10514,22,,,,14712.8,0
3390020,15:23:44,15:23:44,10505,23,,,,15448,0
3390020,15:23:58,15:23:58,9739,24,,,,15708.36,0
3390020,15:24:17,15:24:17,10358,25,,,,15962.03,0
3390020,15:24:52,15:24:52,10359,26,,,,16595.75,0
3390020,15:25:05,15:25:05,10357,27,,,,16831.95,0
3390020,15:25:57,15:25:57,10512,28,,,,17287.28,0
3390020,15:26:50,15:26:50,7773,29,,,,17551,0
3390020,15:29:32,15:29:32,10272,30,,,,19099.5,0
3390020,15:29:47,15:29:47,9749,31,,,,19372.6,0
3390020,15:30:00,15:30:00,9747,32,,,,19590.73,
3390020,15:31:20,15:31:20,9106,33,,,,20011.48,0
3390020,15:31:50,15:31:50,9105,34,,,,20121.59,0
3390020,15:32:37,15:32:37,9104,35,,,,20402.7,0
3390020,15:33:49,15:33:49,9557,36,,,,20740.2,0
3390020,15:34:37,15:34:37,299,37,,,,20969.41,0
3390020,15:37:00,15:37:00,10053,38,,1,,21593.57,
3390030,15:00:00,15:00:00,10149,1,,,1,0,
3390030,15:04:12,15:04:12,590,2,,,,3769.89,0
3390030,15:08:00,15:08:00,591,3,,,,7217.09,
3390030,15:14:00,15:14:00,9477,4,,,,9657.7,
3390030,15:14:45,15:14:45,269,5,,,,10094.63,0
3390030,15:15:16,15:15:16,270,6,,,,10379.44,0
3390030,15:15:48,15:15:48,271,7,,,,10630.06,0
3390030,15:16:18,15:16:18,1675,8,,,,10894.35,0
3390030,15:16:33,15:16:33,1676,9,,,,11008.03,0
3390030,15:17:05,15:17:05,1677,10,,,,11307.9,0
3390030,15:17:19,15:17:19,1678,11,,,,11417.12,0
3390030,15:17:43,15:17:43,1679,12,,,,11613.23,0
3390030,15:18:26,15:18:26,1680,13,,,,11928,0
3390030,15:19:06,15:19:06,1681,14,,,,12179.15,0
3390030,15:19:32,15:19:32,1682,15,,,,12385.14,0
3390030,15:20:18,15:20:18,1683,16,,,,12683.87,0
3390030,15:21:07,15:21:07,1684,17,,,,13035.16,0
3390030,15:21:48,15:21:48,1685,18,,,,13414.03,0
3390030,15:22:00,15:22:00,7764,19,,,,13521.69,
3390030,15:22:21,15:22:21,9471,20,,,,13871.79,0
3390030,15:22:58,15:22:58,8578,21,,,,14520,0
3390030,15:23:11,15:23:11,10514,22,,,,14712.8,0
3390030,15:23:44,15:23:44,10505,23,,,,15448,0
3390030,15:23:58,15:23:58,9739,24,,,,15708.36,0
3390030,15:24:17,15:24:17,10358,25,,,,15962.03,0
3390030,15:24:52,15:24:52,10359,26,,,,16595.75,0
3390030,15:25:05,15:25:05,10357,27,,,,16831.95,0
3390030,15:25:57,15:25:57,10512,28,,,,17287.28,0
3390030,15:26:50,15:26:50,7773,29,,,,17551,0
3390030,15:29:32,15:29:32,10272,30,,,,19099.5,0
3390030,15:29:47,15:29:47,9749,31,,,,19372.6,0
3390030,15:30:00,15:30:00,9747,32,,,,19590.73,
3390030,15:31:20,15:31:20,9106,33,,,,20011.48,0
3390030,15:31:50,15:31:50,9105,34,,,,20121.59,0
3390030,15:32:37,15:32:37,9104,35,,,,20402.7,0
3390030,15:33:49,15:33:49,9557,36,,,,20740.2,0
3390030,15:34:37,15:34:37,299,37,,,,20969.41,0
3390030,15:37:00,15:37:00,10053,38,,1,,21593.57,
3390040,15:00:00,15:00:00,10149,1,,,1,0,
3390040,15:04:12,15:04:12,590,2,,,,3769.89,0
3390040,15:08:00,15:08:00,591,3,,,,7217.09,
3390040,15:14:00,15:14:00,9477,4,,,,9657.7,
3390040,15:14:45,15:14:45,269,5,,,,10094.63,0
3390040,15:15:16,15:15:16,270,6,,,,10379.44,0
3390040,15:15:48,15:15:48,271,7,,,,10630.06,0
3390040,15:16:18,15:16:18,1675,8,,,,10894.35,0
3390040,15:16:33,15:16:33,1676,9,,,,11008.03,0
3390040,15:17:05,15:17:05,1677,10,,,,11307.9,0
3390040,15:17:19,15:17:19,1678,11,,,,11417.12,0
3390040,15:17:43,15:17:43,1679,12,,,,11613.23,0
3390040,15:18:26,15:18:26,1680,13,,,,11928,0
3390040,15:19:06,15:19:06,1681,14,,,,12179.15,0
3390040,15:19:32,15:19:32,1682,15,,,,12385.14,0
3390040,15:20:18,15:20:18,1683,16,,,,12683.87,0
3390040,15:21:07,15:21:07,1684,17,,,,13035.16,0
3390040,15:21:48,15:21:48,1685,18,,,,13414.03,0
3390040,15:22:00,15:22:00,7764,19,,,,13521.69,
3390040,15:22:21,15:22:21,9471,20,,,,13871.79,0
3390040,15:22:58,15:22:58,8578,21,,,,14520,0
3390040,15:23:11,15:23:11,10514,22,,,,14712.8,0
3390040,15:23:44,15:23:44,10505,23,,,,15448,0
3390040,15:23:58,15:23:58,9739,24,,,,15708.36,0
3390040,15:24:17,15:24:17,10358,25,,,,15962.03,0
3390040,15:24:52,15:24:52,10359,26,,,,16595.75,0
3390040,15:25:05,15:25:05,10357,27,,,,16831.95,0
3390040,15:25:57,15:25:57,10512,28,,,,17287.28,0
3390040,15:26:50,15:26:50,7773,29,,,,17551,0
3390040,15:29:32,15:29:32,10272,30,,,,19099.5,0
3390040,15:29:47,15:29:47,9749,31,,,,19372.6,0
3390040,15:30:00,15:30:00,9747,32,,,,19590.73,
3390040,15:31:20,15:31:20,9106,33,,,,20011.48,0
3390040,15:31:50,15:31:50,9105,34,,,,20121.59,0
3390040,15:32:37,15:32:37,9104,35,,,,20402.7,0
3390040,15:33:49,15:33:49,9557,36,,,,20740.2,0
3390040,15:34:37,15:34:37,299,37,,,,20969.41,0
3390040,15:37:00,15:37:00,10053,38,,1,,21593.57,
3390050,15:00:00,15:00:00,10149,1,,,1,0,
3390050,15:04:12,15:04:12,590,2,,,,3769.89,0
3390050,15:08:00,15:08:00,591,3,,,,7217.09,
3390050,15:14:00,15:14:00,9477,4,,,,9657.7,
3390050,15:14:45,15:14:45,269,5,,,,10094.63,0
3390050,15:15:16,15:15:16,270,6,,,,10379.44,0
3390050,15:15:48,15:15:48,271,7,,,,10630.06,0
3390050,15:16:18,15:16:18,1675,8,,,,10894.35,0
3390050,15:16:33,15:16:33,1676,9,,,,11008.03,0
3390050,15:17:05,15:17:05,1677,10,,,,11307.9,0
3390050,15:17:19,15:17:19,1678,11,,,,11417.12,0
3390050,15:17:43,15:17:43,1679,12,,,,11613.23,0
3390050,15:18:26,15:18:26,1680,13,,,,11928,0
3390050,15:19:06,15:19:06,1681,14,,,,12179.15,0
3390050,15:19:32,15:19:32,1682,15,,,,12385.14,0
3390050,15:20:18,15:20:18,1683,16,,,,12683.87,0
3390050,15:21:07,15:21:07,1684,17,,,,13035.16,0
3390050,15:21:48,15:21:48,1685,18,,,,13414.03,0
3390050,15:22:00,15:22:00,7764,19,,,,13521.69,
3390050,15:22:21,15:22:21,9471,20,,,,13871.79,0
3390050,15:22:58,15:22:58,8578,21,,,,14520,0
3390050,15:23:11,15:23:11,10514,22,,,,14712.8,0
3390050,15:23:44,15:23:44,10505,23,,,,15448,0
3390050,15:23:58,15:23:58,9739,24,,,,15708.36,0
3390050,15:24:17,15:24:17,10358,25,,,,15962.03,0
3390050,15:24:52,15:24:52,10359,26,,,,16595.75,0
3390050,15:25:05,15:25:05,10357,27,,,,16831.95,0
3390050,15:25:57,15:25:57,10512,28,,,,17287.28,0
3390050,15:26:50,15:26:50,7773,29,,,,17551,0
3390050,15:29:32,15:29:32,10272,30,,,,19099.5,0
3390050,15:29:47,15:29:47,9749,31,,,,19372.6,0
3390050,15:30:00,15:30:00,9747,32,,,,19590.73,
3390050,15:31:20,15:31:20,9106,33,,,,20011.48,0
3390050,15:31:50,15:31:50,9105,34,,,,20121.59,0
3390050,15:32:37,15:32:37,9104,35,,,,20402.7,0
3390050,15:33:49,15:33:49,9557,36,,,,20740.2,0
3390050,15:34:37,15:34:37,299,37,,,,20969.41,0
3390050,15:37:00,15:37:00,10053,38,,1,,21593.57,
3390060,15:00:00,15:00:00,10149,1,,,1,0,
3390060,15:04:12,15:04:12,590,2,,,,3769.89,0
3390060,15:08:00,15:08:00,591,3,,,,7217.09,
3390060,15:14:00,15:14:00,9477,4,,,,9657.7,
3390060,15:14:45,15:14:45,269,5,,,,10094.63,0
3390060,15:15:16,15:15:16,270,6,,,,10379.44,0
3390060,15:15:48,15:15:48,271,7,,,,10630.06,0
3390060,15:16:18,15:16:18,1675,8,,,,10894.35,0
3390060,15:16:33,15:16:33,1676,9,,,,11008.03,0
3390060,15:17:05,15:17:05,1677,10,,,,11307.9,0
3390060,15:17:19,15:17:19,1678,11,,,,11417.12,0
3390060,15:17:43,15:17:43,1679,12,,,,11613.23,0
3390060,15:18:26,15:18:26,1680,13,,,,11928,0
3390060,15:19:06,15:19:06,1681,14,,,,12179.15,0
3390060,15:19:32,15:19:32,1682,15,,,,12385.14,0
3390060,15:20:18,15:20:18,1683,16,,,,12683.87,0
3390060,15:21:07,15:21:07,1684,17,,,,13035.16,0
3390060,15:21:48,15:21:48,1685,18,,,,13414.03,0
3390060,15:22:00,15:22:00,7764,19,,,,13521.69,
3390060,15:22:21,15:22:21,9471,20,,,,13871.79,0
3390060,15:22:58,15:22:58,8578,21,,,,14520,0
3390060,15:23:11,15:23:11,10514,22,,,,14712.8,0
3390060,15:23:44,15:23:44,10505,23,,,,15448,0
3390060,15:23:58,15:23:58,9739,24,,,,15708.36,0
3390060,15:24:17,15:24:17,10358,25,,,,15962.03,0
3390060,15:24:52,15:24:52,10359,26,,,,16595.75,0
3390060,15:25:05,15:25:05,10357,27,,,,16831.95,0
3390060,15:25:57,15:25:57,10512,28,,,,17287.28,0
3390060,15:26:50,15:26:50,7773,29,,,,17551,0
3390060,15:29:32,15:29:32,10272,30,,,,19099.5,0
3390060,15:29:47,15:29:47,9749,31,,,,19372.6,0
3390060,15:30:00,15:30:00,9747,32,,,,19590.73,
3390060,15:31:20,15:31:20,9106,33,,,,20011.48,0
3390060,15:31:50,15:31:50,9105,34,,,,20121.59,0
3390060,15:32:37,15:32:37,9104,35,,,,20402.7,0
3390060,15:33:49,15:33:49,9557,36,,,,20740.2,0
3390060,15:34:37,15:34:37,299,37,,,,20969.41,0
3390060,15:37:00,15:37:00,10053,38,,1,,21593.57,
4935020,16:00:00,16:00:00,10149,1,,,1,0,
4935020,16:04:44,16:04:44,590,2,,,,3769.89,0
4935020,16:09:00,16:09:00,591,3,,,,7217.09,
4935020,16:15:00,16:15:00,9477,4,,,,9657.7,
4935020,16:15:57,16:15:57,269,5,,,,10094.63,0
4935020,16:16:35,16:16:35,270,6,,,,10379.44,0
4935020,16:17:15,16:17:15,271,7,,,,10630.06,0
4935020,16:17:53,16:17:53,1675,8,,,,10894.35,0
4935020,16:18:12,16:18:12,1676,9,,,,11008.03,0
4935020,16:18:52,16:18:52,1677,10,,,,11307.9,0
4935020,16:19:09,16:19:09,1678,11,,,,11417.12,0
4935020,16:19:39,16:19:39,1679,12,,,,11613.23,0
4935020,16:20:32,16:20:32,1680,13,,,,11928,0
4935020,16:21:23,16:21:23,1681,14,,,,12179.15,0
4935020,16:21:56,16:21:56,1682,15,,,,12385.14,0
4935020,16:22:53,16:22:53,1683,16,,,,12683.87,0
4935020,16:23:54,16:23:54,1684,17,,,,13035.16,0
4935020,16:24:46,16:24:46,1685,18,,,,13414.03,0
4935020,16:25:00,16:25:00,7764,19,,,,13521.69,
4935020,16:25:26,16:25:26,9471,20,,,,13871.79,0
4935020,16:26:13,16:26:13,8578,21,,,,14520,0
4935020,16:26:29,16:26:29,10514,22,,,,14712.8,0
4935020,16:27:10,16:27:10,10505,23,,,,15448,0
4935020,16:27:28,16:27:28,9739,24,,,,15708.36,0
4935020,16:27:52,16:27:52,10358,25,,,,15962.03,0
4935020,16:28:35,16:28:35,10359,26,,,,16595.75,0
4935020,16:28:52,16:28:52,10357,27,,,,16831.95,0
4935020,16:29:56,16:29:56,10512,28,,,,17287.28,0
4935020,16:31:03,16:31:03,7773,29,,,,17551,0
4935020,16:34:25,16:34:25,10272,30,,,,19099.5,0
4935020,16:34:44,16:34:44,9749,31,,,,19372.6,0
4935020,16:35:00,16:35:00,9747,32,,,,19590.73,
4935020,16:36:43,16:36:43,9106,33,,,,20011.48,0
4935020,16:37:21,16:37:21,9105,34,,,,20121.59,0
4935020,16:38:22,16:38:22,9104,35,,,,20402.7,0
4935020,16:39:54,16:39:54,9557,36,,,,20740.2,0
4935020,16:40:56,16:40:56,299,37,,,,20969.41,0
4935020,16:44:00,16:44:00,10053,38,,1,,21593.57,
4935030,16:00:00,16:00:00,10149,1,,,1,0,
4935030,16:04:44,16:04:44,590,2,,,,3769.89,0
4935030,16:09:00,16:09:00,591,3,,,,7217.09,
4935030,16:15:00,16:15:00,9477,4,,,,9657.7,
4935030,16:15:57,16:15:57,269,5,,,,10094.63,0
4935030,16:16:35,16:16:35,270,6,,,,10379.44,0
4935030,16:17:15,16:17:15,271,7,,,,10630.06,0
4935030,16:17:53,16:17:53,1675,8,,,,10894.35,0
4935030,16:18:12,16:18:12,1676,9,,,,11008.03,0
4935030,16:18:52,16:18:52,1677,10,,,,11307.9,0
4935030,16:19:09,16:19:09,1678,11,,,,11417.12,0
4935030,16:19:39,16:19:39,1679,12,,,,11613.23,0
4935030,16:20:32,16:20:32,1680,13,,,,11928,0
4935030,16:21:23,16:21:23,1681,14,,,,12179.15,0
4935030,16:21:56,16:21:56,1682,15,,,,12385.14,0
4935030,16:22:53,16:22:53,1683,16,,,,12683.87,0
4935030,16:23:54,16:23:54,1684,17,,,,13035.16,0
4935030,16:24:46,16:24:46,1685,18,,,,13414.03,0
4935030,16:25:00,16:25:00,7764,19,,,,13521.69,
4935030,16:25:26,16:25:26,9471,20,,,,13871.79,0
4935030,16:26:13,16:26:13,8578,21,,,,14520,0
4935030,16:26:29,16:26:29,10514,22,,,,14712.8,0
4935030,16:27:10,16:27:10,10505,23,,,,15448,0
4935030,16:27:28,16:27:28,9739,24,,,,15708.36,0
4935030,16:27:52,16:27:52,10358,25,,,,15962.03,0
4935030,16:28:35,16:28:35,10359,26,,,,16595.75,0
4935030,16:28:52,16:28:52,10357,27,,,,16831.95,0
4935030,16:29:56,16:29:56,10512,28,,,,17287.28,0
4935030,16:31:03,16:31:03,7773,29,,,,17551,0
4935030,16:34:25,16:34:25,10272,30,,,,19099.5,0
4935030,16:34:44,16:34:44,9749,31,,,,19372.6,0
4935030,16:35:00,16:35:00,9747,32,,,,19590.73,
4935030,16:36:43,16:36:43,9106,33,,,,20011.48,0
4935030,16:37:21,16:37:21,9105,34,,,,20121.59,0
4935030,16:38:22,16:38:22,9104,35,,,,20402.7,0
4935030,16:39:54,16:39:54,9557,36,,,,20740.2,0
4935030,16:40:56,16:40:56,299,37,,,,20969.41,0
4935030,16:44:00,16:44:00,10053,38,,1,,21593.57,
4935040,16:00:00,16:00:00,10149,1,,,1,0,
4935040,16:04:44,16:04:44,590,2,,,,3769.89,0
4935040,16:09:00,16:09:00,591,3,,,,7217.09,
4935040,16:15:00,16:15:00,9477,4,,,,9657.7,
4935040,16:15:57,16:15:57,269,5,,,,10094.63,0
4935040,16:16:35,16:16:35,270,6,,,,10379.44,0
4935040,16:17:15,16:17:15,271,7,,,,10630.06,0
4935040,16:17:53,16:17:53,1675,8,,,,10894.35,0
4935040,16:18:12,16:18:12,1676,9,,,,11008.03,0
4935040,16:18:52,16:18:52,1677,10,,,,11307.9,0
4935040,16:19:09,16:19:09,1678,11,,,,11417.12,0
4935040,16:19:39,16:19:39,1679,12,,,,11613.23,0
4935040,16:20:32,16:20:32,1680,13,,,,11928,0
4935040,16:21:23,16:21:23,1681,14,,,,12179.15,0
4935040,16:21:56,16:21:56,1682,15,,,,12385.14,0
4935040,16:22:53,16:22:53,1683,16,,,,12683.87,0
4935040,16:23:54,16:23:54,1684,17,,,,13035.16,0
4935040,16:24:46,16:24:46,1685,18,,,,13414.03,0
4935040,16:25:00,16:25:00,7764,19,,,,13521.69,
4935040,16:25:26,16:25:26,9471,20,,,,13871.79,0
4935040,16:26:13,16:26:13,8578,21,,,,14520,0
4935040,16:26:29,16:26:29,10514,22,,,,14712.8,0
4935040,16:27:10,16:27:10,10505,23,,,,15448,0
4935040,16:27:28,16:27:28,9739,24,,,,15708.36,0
4935040,16:27:52,16:27:52,10358,25,,,,15962.03,0
4935040,16:28:35,16:28:35,10359,26,,,,16595.75,0
4935040,16:28:52,16:28:52,10357,27,,,,16831.95,0
4935040,16:29:56,16:29:56,10512,28,,,,17287.28,0
4935040,16:31:03,16:31:03,7773,29,,,,17551,0
4935040,16:34:25,16:34:25,10272,30,,,,19099.5,0
4935040,16:34:44,16:34:44,9749,31,,,,19372.6,0
4935040,16:35:00,16:35:00,9747,32,,,,19590.73,
4935040,16:36:43,16:36:43,9106,33,,,,20011.48,0
4935040,16:37:21,16:37:21,9105,34,,,,20121.59,0
4935040,16:38:22,16:38:22,9104,35,,,,20402.7,0
4935040,16:39:54,16:39:54,9557,36,,,,20740.2,0
4935040,16:40:56,16:40:56,299,37,,,,20969.41,0
4935040,16:44:00,16:44:00,10053,38,,1,,21593.57,
4935050,16:00:00,16:00:00,10149,1,,,1,0,
4935050,16:04:44,16:04:44,590,2,,,,3769.89,0
4935050,16:09:00,16:09:00,591,3,,,,7217.09,
4935050,16:15:00,16:15:00,9477,4,,,,9657.7,
4935050,16:15:57,16:15:57,269,5,,,,10094.63,0
4935050,16:16:35,16:16:35,270,6,,,,10379.44,0
4935050,16:17:15,16:17:15,271,7,,,,10630.06,0
4935050,16:17:53,16:17:53,1675,8,,,,10894.35,0
4935050,16:18:12,16:18:12,1676,9,,,,11008.03,0
4935050,16:18:52,16:18:52,1677,10,,,,11307.9,0
4935050,16:19:09,16:19:09,1678,11,,,,11417.12,0
4935050,16:19:39,16:19:39,1679,12,,,,11613.23,0
4935050,16:20:32,16:20:32,1680,13,,,,11928,0
4935050,16:21:23,16:21:23,1681,14,,,,12179.15,0
4935050,16:21:56,16:21:56,1682,15,,,,12385.14,0
4935050,16:22:53,16:22:53,1683,16,,,,12683.87,0
4935050,16:23:54,16:23:54,1684,17,,,,13035.16,0
4935050,16:24:46,16:24:46,1685,18,,,,13414.03,0
4935050,16:25:00,16:25:00,7764,19,,,,13521.69,
4935050,16:25:26,16:25:26,9471,20,,,,13871.79,0
4935050,16:26:13,16:26:13,8578,21,,,,14520,0
4935050,16:26:29,16:26:29,10514,22,,,,14712.8,0
4935050,16:27:10,16:27:10,10505,23,,,,15448,0
4935050,16:27:28,16:27:28,9739,24,,,,15708.36,0
4935050,16:27:52,16:27:52,10358,25,,,,15962.03,0
4935050,16:28:35,16:28:35,10359,26,,,,16595.75,0
4935050,16:28:52,16:28:52,10357,27,,,,16831.95,0
4935050,16:29:56,16:29:56,10512,28,,,,17287.28,0
4935050,16:31:03,16:31:03,7773,29,,,,17551,0
4935050,16:34:25,16:34:25,10272,30,,,,19099.5,0
4935050,16:34:44,16:34:44,9749,31,,,,19372.6,0
4935050,16:35:00,16:35:00,9747,32,,,,19590.73,
4935050,16:36:43,16:36:43,9106,33,,,,20011.48,0
4935050,16:37:21,16:37:21,9105,34,,,,20121.59,0
4935050,16:38:22,16:38:22,9104,35,,,,20402.7,0
4935050,16:39:54,16:39:54,9557,36,,,,20740.2,0
4935050,16:40:56,16:40:56,299,37,,,,20969.41,0
4935050,16:44:00,16:44:00,10053,38,,1,,21593.57,
4935060,16:00:00,16:00:00,10149,1,,,1,0,
4935060,16:04:44,16:04:44,590,2,,,,3769.89,0
4935060,16:09:00,16:09:00,591,3,,,,7217.09,
4935060,16:15:00,16:15:00,9477,4,,,,9657.7,
4935060,16:15:57,16:15:57,269,5,,,,10094.63,0
4935060,16:16:35,16:16:35,270,6,,,,10379.44,0
4935060,16:17:15,16:17:15,271,7,,,,10630.06,0
4935060,16:17:53,16:17:53,1675,8,,,,10894.35,0
4935060,16:18:12,16:18:12,1676,9,,,,11008.03,0
4935060,16:18:52,16:18:52,1677,10,,,,11307.9,0
4935060,16:19:09,16:19:09,1678,11,,,,11417.12,0
4935060,16:19:39,16:19:39,1679,12,,,,11613.23,0
4935060,16:20:32,16:20:32,1680,13,,,,11928,0
4935060,16:21:23,16:21:23,1681,14,,,,12179.15,0
4935060,16:21:56,16:21:56,1682,15,,,,12385.14,0
4935060,16:22:53,16:22:53,1683,16,,,,12683.87,0
4935060,16:23:54,16:23:54,1684,17,,,,13035.16,0
4935060,16:24:46,16:24:46,1685,18,,,,13414.03,0
4935060,16:25:00,16:25:00,7764,19,,,,13521.69,
4935060,16:25:26,16:25:26,9471,20,,,,13871.79,0
4935060,16:26:13,16:26:13,8578,21,,,,14520,0
4935060,16:26:29,16:26:29,10514,22,,,,14712.8,0
4935060,16:27:10,16:27:10,10505,23,,,,15448,0
4935060,16:27:28,16:27:28,9739,24,,,,15708.36,0
4935060,16:27:52,16:27:52,10358,25,,,,15962.03,0
4935060,16:28:35,16:28:35,10359,26,,,,16595.75,0
4935060,16:28:52,16:28:52,10357,27,,,,16831.95,0
4935060,16:29:56,16:29:56,10512,28,,,,17287.28,0
4935060,16:31:03,16:31:03,7773,29,,,,17551,0
4935060,16:34:25,16:34:25,10272,30,,,,19099.5,0
4935060,16:34:44,16:34:44,9749,31,,,,19372.6,0
4935060,16:35:00,16:35:00,9747,32,,,,19590.73,
4935060,16:36:43,16:36:43,9106,33,,,,20011.48,0
4935060,16:37:21,16:37:21,9105,34,,,,20121.59,0
4935060,16:38:22,16:38:22,9104,35,,,,20402.7,0
4935060,16:39:54,16:39:54,9557,36,,,,20740.2,0
4935060,16:40:56,16:40:56,299,37,,,,20969.41,0
4935060,16:44:00,16:44:00,10053,38,,1,,21593.57,
7890020,16:32:00,16:32:00,10149,1,,,1,0,
7890020,16:36:44,16:36:44,590,2,,,,3769.89,0
7890020,16:41:00,16:41:00,591,3,,,,7217.09,
7890020,16:47:00,16:47:00,9477,4,,,,9657.7,
7890020,16:47:57,16:47:57,269,5,,,,10094.63,0
7890020,16:48:35,16:48:35,270,6,,,,10379.44,0
7890020,16:49:15,16:49:15,271,7,,,,10630.06,0
7890020,16:49:53,16:49:53,1675,8,,,,10894.35,0
7890020,16:50:12,16:50:12,1676,9,,,,11008.03,0
7890020,16:50:52,16:50:52,1677,10,,,,11307.9,0
7890020,16:51:09,16:51:09,1678,11,,,,11417.12,0
7890020,16:51:39,16:51:39,1679,12,,,,11613.23,0
7890020,16:52:32,16:52:32,1680,13,,,,11928,0
7890020,16:53:23,16:53:23,1681,14,,,,12179.15,0
7890020,16:53:56,16:53:56,1682,15,,,,12385.14,0
7890020,16:54:53,16:54:53,1683,16,,,,12683.87,0
7890020,16:55:54,16:55:54,1684,17,,,,13035.16,0
7890020,16:56:46,16:56:46,1685,18,,,,13414.03,0
7890020,16:57:00,16:57:00,7764,19,,,,13521.69,
7890020,16:57:26,16:57:26,9471,20,,,,13871.79,0
7890020,16:58:13,16:58:13,8578,21,,,,14520,0
7890020,16:58:29,16:58:29,10514,22,,,,14712.8,0
7890020,16:59:10,16:59:10,10505,23,,,,15448,0
7890020,16:59:28,16:59:28,9739,24,,,,15708.36,0
7890020,16:59:52,16:59:52,10358,25,,,,15962.03,0
7890020,17:00:35,17:00:35,10359,26,,,,16595.75,0
7890020,17:00:52,17:00:52,10357,27,,,,16831.95,0
7890020,17:01:56,17:01:56,10512,28,,,,17287.28,0
7890020,17:03:03,17:03:03,7773,29,,,,17551,0
7890020,17:06:25,17:06:25,10272,30,,,,19099.5,0
7890020,17:06:44,17:06:44,9749,31,,,,19372.6,0
7890020,17:07:00,17:07:00,9747,32,,,,19590.73,
7890020,17:08:43,17:08:43,9106,33,,,,20011.48,0
7890020,17:09:21,17:09:21,9105,34,,,,20121.59,0
7890020,17:10:22,17:10:22,9104,35,,,,20402.7,0
7890020,17:11:54,17:11:54,9557,36,,,,20740.2,0
7890020,17:12:56,17:12:56,299,37,,,,20969.41,0
7890020,17:16:00,17:16:00,10053,38,,1,,21593.57,
7890030,16:32:00,16:32:00,10149,1,,,1,0,
7890030,16:36:44,16:36:44,590,2,,,,3769.89,0
7890030,16:41:00,16:41:00,591,3,,,,7217.09,
7890030,16:47:00,16:47:00,9477,4,,,,9657.7,
7890030,16:47:57,16:47:57,269,5,,,,10094.63,0
7890030,16:48:35,16:48:35,270,6,,,,10379.44,0
7890030,16:49:15,16:49:15,271,7,,,,10630.06,0
7890030,16:49:53,16:49:53,1675,8,,,,10894.35,0
7890030,16:50:12,16:50:12,1676,9,,,,11008.03,0
7890030,16:50:52,16:50:52,1677,10,,,,11307.9,0
7890030,16:51:09,16:51:09,1678,11,,,,11417.12,0
7890030,16:51:39,16:51:39,1679,12,,,,11613.23,0
7890030,16:52:32,16:52:32,1680,13,,,,11928,0
7890030,16:53:23,16:53:23,1681,14,,,,12179.15,0
7890030,16:53:56,16:53:56,1682,15,,,,12385.14,0
7890030,16:54:53,16:54:53,1683,16,,,,12683.87,0
7890030,16:55:54,16:55:54,1684,17,,,,13035.16,0
7890030,16:56:46,16:56:46,1685,18,,,,13414.03,0
7890030,16:57:00,16:57:00,7764,19,,,,13521.69,
7890030,16:57:26,16:57:26,9471,20,,,,13871.79,0
7890030,16:58:13,16:58:13,8578,21,,,,14520,0
7890030,16:58:29,16:58:29,10514,22,,,,14712.8,0
7890030,16:59:10,16:59:10,10505,23,,,,15448,0
7890030,16:59:28,16:59:28,9739,24,,,,15708.36,0
7890030,16:59:52,16:59:52,10358,25,,,,15962.03,0
7890030,17:00:35,17:00:35,10359,26,,,,16595.75,0
7890030,17:00:52,17:00:52,10357,27,,,,16831.95,0
7890030,17:01:56,17:01:56,10512,28,,,,17287.28,0
7890030,17:03:03,17:03:03,7773,29,,,,17551,0
7890030,17:06:25,17:06:25,10272,30,,,,19099.5,0
7890030,17:06:44,17:06:44,9749,31,,,,19372.6,0
7890030,17:07:00,17:07:00,9747,32,,,,19590.73,
7890030,17:08:43,17:08:43,9106,33,,,,20011.48,0
7890030,17:09:21,17:09:21,9105,34,,,,20121.59,0
7890030,17:10:22,17:10:22,9104,35,,,,20402.7,0
7890030,17:11:54,17:11:54,9557,36,,,,20740.2,0
7890030,17:12:56,17:12:56,299,37,,,,20969.41,0
7890030,17:16:00,17:16:00,10053,38,,1,,21593.57,
7890040,16:32:00,16:32:00,10149,1,,,1,0,
7890040,16:36:44,16:36:44,590,2,,,,3769.89,0
7890040,16:41:00,16:41:00,591,3,,,,7217.09,
7890040,16:47:00,16:47:00,9477,4,,,,9657.7,
7890040,16:47:57,16:47:57,269,5,,,,10094.63,0
7890040,16:48:35,16:48:35,270,6,,,,10379.44,0
7890040,16:49:15,16:49:15,271,7,,,,10630.06,0
7890040,16:49:53,16:49:53,1675,8,,,,10894.35,0
7890040,16:50:12,16:50:12,1676,9,,,,11008.03,0
7890040,16:50:52,16:50:52,1677,10,,,,11307.9,0
7890040,16:51:09,16:51:09,1678,11,,,,11417.12,0
7890040,16:51:39,16:51:39,1679,12,,,,11613.23,0
7890040,16:52:32,16:52:32,1680,13,,,,11928,0
7890040,16:53:23,16:53:23,1681,14,,,,12179.15,0
7890040,16:53:56,16:53:56,1682,15,,,,12385.14,0
7890040,16:54:53,16:54:53,1683,16,,,,12683.87,0
7890040,16:55:54,16:55:54,1684,17,,,,13035.16,0
7890040,16:56:46,16:56:46,1685,18,,,,13414.03,0
7890040,16:57:00,16:57:00,7764,19,,,,13521.69,
7890040,16:57:26,16:57:26,9471,20,,,,13871.79,0
7890040,16:58:13,16:58:13,8578,21,,,,14520,0
7890040,16:58:29,16:58:29,10514,22,,,,14712.8,0
7890040,16:59:10,16:59:10,10505,23,,,,15448,0
7890040,16:59:28,16:59:28,9739,24,,,,15708.36,0
7890040,16:59:52,16:59:52,10358,25,,,,15962.03,0
7890040,17:00:35,17:00:35,10359,26,,,,16595.75,0
7890040,17:00:52,17:00:52,10357,27,,,,16831.95,0
7890040,17:01:56,17:01:56,10512,28,,,,17287.28,0
7890040,17:03:03,17:03:03,7773,29,,,,17551,0
7890040,17:06:25,17:06:25,10272,30,,,,19099.5,0
7890040,17:06:44,17:06:44,9749,31,,,,19372.6,0
7890040,17:07:00,17:07:00,9747,32,,,,19590.73,
7890040,17:08:43,17:08:43,9106,33,,,,20011.48,0
7890040,17:09:21,17:09:21,9105,34,,,,20121.59,0
7890040,17:10:22,17:10:22,9104,35,,,,20402.7,0
7890040,17:11:54,17:11:54,9557,36,,,,20740.2,0
7890040,17:12:56,17:12:56,299,37,,,,20969.41,0
7890040,17:16:00,17:16:00,10053,38,,1,,21593.57,
7890050,16:32:00,16:32:00,10149,1,,,1,0,
7890050,16:36:44,16:36:44,590,2,,,,3769.89,0
7890050,16:41:00,16:41:00,591,3,,,,7217.09,
7890050,16:47:00,16:47:00,9477,4,,,,9657.7,
7890050,16:47:57,16:47:57,269,5,,,,10094.63,0
7890050,16:48:35,16:48:35,270,6,,,,10379.44,0
7890050,16:49:15,16:49:15,271,7,,,,10630.06,0
7890050,16:49:53,16:49:53,1675,8,,,,10894.35,0
7890050,16:50:12,16:50:12,1676,9,,,,11008.03,0
7890050,16:50:52,16:50:52,1677,10,,,,11307.9,0
7890050,16:51:09,16:51:09,1678,11,,,,11417.12,0
7890050,16:51:39,16:51:39,1679,12,,,,11613.23,0
7890050,16:52:32,16:52:32,1680,13,,,,11928,0
7890050,16:53:23,16:53:23,1681,14,,,,12179.15,0
7890050,16:53:56,16:53:56,1682,15,,,,12385.14,0
7890050,16:54:53,16:54:53,1683,16,,,,12683.87,0
7890050,16:55:54,16:55:54,1684,17,,,,13035.16,0
7890050,16:56:46,16:56:46,1685,18,,,,13414.03,0
7890050,16:57:00,16:57:00,7764,19,,,,13521.69,
7890050,16:57:26,16:57:26,9471,20,,,,13871.79,0
7890050,16:58:13,16:58:13,8578,21,,,,14520,0
7890050,16:58:29,16:58:29,10514,22,,,,14712.8,0
7890050,16:59:10,16:59:10,10505,23,,,,15448,0
7890050,16:59:28,16:59:28,9739,24,,,,15708.36,0
7890050,16:59:52,16:59:52,10358,25,,,,15962.03,0
7890050,17:00:35,17:00:35,10359,26,,,,16595.75,0
7890050,17:00:52,17:00:52,10357,27,,,,16831.95,0
7890050,17:01:56,17:01:56,10512,28,,,,17287.28,0
7890050,17:03:03,17:03:03,7773,29,,,,17551,0
7890050,17:06:25,17:06:25,10272,30,,,,19099.5,0
7890050,17:06:44,17:06:44,9749,31,,,,19372.6,0
7890050,17:07:00,17:07:00,9747,32,,,,19590.73,
7890050,17:08:43,17:08:43,9106,33,,,,20011.48,0
7890050,17:09:21,17:09:21,9105,34,,,,20121.59,0
7890050,17:10:22,17:10:22,9104,35,,,,20402.7,0
7890050,17:11:54,17:11:54,9557,36,,,,20740.2,0
7890050,17:12:56,17:12:56,299,37,,,,20969.41,0
7890050,17:16:00,17:16:00,10053,38,,1,,21593.57,
7890060,16:32:00,16:32:00,10149,1,,,1,0,
7890060,16:36:44,16:36:44,590,2,,,,3769.89,0
7890060,16:41:00,16:41:00,591,3,,,,7217.09,
7890060,16:47:00,16:47:00,9477,4,,,,9657.7,
7890060,16:47:57,16:47:57,269,5,,,,10094.63,0
7890060,16:48:35,16:48:35,270,6,,,,10379.44,0
7890060,16:49:15,16:49:15,271,7,,,,10630.06,0
7890060,16:49:53,16:49:53,1675,8,,,,10894.35,0
7890060,16:50:12,16:50:12,1676,9,,,,11008.03,0
7890060,16:50:52,16:50:52,1677,10,,,,11307.9,0
7890060,16:51:09,16:51:09,1678,11,,,,11417.12,0
7890060,16:51:39,16:51:39,1679,12,,,,11613.23,0
7890060,16:52:32,16:52:32,1680,13,,,,11928,0
7890060,16:53:23,16:53:23,1681,14,,,,12179.15,0
7890060,16:53:56,16:53:56,1682,15,,,,12385.14,0
7890060,16:54:53,16:54:53,1683,16,,,,12683.87,0
7890060,16:55:54,16:55:54,1684,17,,,,13035.16,0
7890060,16:56:46,16:56:46,1685,18,,,,13414.03,0
7890060,16:57:00,16:57:00,7764,19,,,,13521.69,
7890060,16:57:26,16:57:26,9471,20,,,,13871.79,0
7890060,16:58:13,16:58:13,8578,21,,,,14520,0
7890060,16:58:29,16:58:29,10514,22,,,,14712.8,0
7890060,16:59:10,16:59:10,10505,23,,,,15448,0
7890060,16:59:28,16:59:28,9739,24,,,,15708.36,0
7890060,16:59:52,16:59:52,10358,25,,,,15962.03,0
7890060,17:00:35,17:00:35,10359,26,,,,16595.75,0
7890060,17:00:52,17:00:52,10357,27,,,,16831.95,0
7890060,17:01:56,17:01:56,10512,28,,,,17287.28,0
7890060,17:03:03,17:03:03,7773,29,,,,17551,0
7890060,17:06:25,17:06:25,10272,30,,,,19099.5,0
7890060,17:06:44,17:06:44,9749,31,,,,19372.6,0
7890060,17:07:00,17:07:00,9747,32,,,,19590.73,
7890060,17:08:43,17:08:43,9106,33,,,,20011.48,0
7890060,17:09:21,17:09:21,9105,34,,,,20121.59,0
7890060,17:10:22,17:10:22,9104,35,,,,20402.7,0
7890060,17:11:54,17:11:54,9557,36,,,,20740.2,0
7890060,17:12:56,17:12:56,299,37,,,,20969.41,0
7890060,17:16:00,17:16:00,10053,38,,1,,21593.57,
10341020,14:22:00,14:22:00,7378,1,,1,1,0,
10341020,14:29:00,14:29:00,9592,2,,,1,208.57,
10341020,14:29:16,14:29:16,278,3,,,,349.58,0
10341020,14:30:01,14:30:01,279,4,,,,765.39,0
10341020,14:30:37,14:30:37,280,5,,,,1107.61,0
10341020,14:30:56,14:30:56,281,6,,,,1255.47,0
10341020,14:31:27,14:31:27,282,7,,,,1476.64,0
10341020,14:31:48,14:31:48,283,8,,,,1617.53,0
10341020,14:32:30,14:32:30,284,9,,,,2004.96,0
10341020,14:33:09,14:33:09,285,10,,,,2298.25,0
10341020,14:33:37,14:33:37,286,11,,,,2545.97,0
10341020,14:34:20,14:34:20,287,12,,,,2915.07,0
10341020,14:35:00,14:35:00,288,13,,,,3236.46,
10341020,14:35:38,14:35:38,289,14,,,,3431.68,0
10341020,14:36:07,14:36:07,5585,15,,,,3592.84,0
10341020,14:36:35,14:36:35,5586,16,,,,3720.2,0
10341020,14:37:01,14:37:01,5587,17,,,,3830.06,0
10341020,14:37:29,14:37:29,5588,18,,,,4054.79,0
10341020,14:38:24,14:38:24,1742,19,,,,4421.83,0
10341020,14:39:01,14:39:01,1743,20,,,,4631.86,0
10341020,14:39:30,14:39:30,1744,21,,,,4818.8,0
10341020,14:40:31,14:40:31,380,22,,,,5237.35,0
10341020,14:42:00,14:42:00,10054,23,,,,5946.07,
10341020,14:43:47,14:43:47,381,24,,,,6798.86,0
10341020,14:44:30,14:44:30,1745,25,,,,7127.39,0
10341020,14:45:00,14:45:00,1720,26,,,,7315.66,
10341020,14:46:37,14:46:37,3985,27,,,,7800.89,0
10341020,14:47:42,14:47:42,1721,28,,,,8100.1,0
10341020,14:49:25,14:49:25,8211,29,,,,8557.08,0
10341020,14:50:00,14:50:00,1723,30,,1,,8744.58,
10341030,14:22:00,14:22:00,7378,1,,1,1,0,
10341030,14:29:00,14:29:00,9592,2,,,1,208.57,
10341030,14:29:16,14:29:16,278,3,,,,349.58,0
10341030,14:30:01,14:30:01,279,4,,,,765.39,0
10341030,14:30:37,14:30:37,280,5,,,,1107.61,0
10341030,14:30:56,14:30:56,281,6,,,,1255.47,0
10341030,14:31:27,14:31:27,282,7,,,,1476.64,0
10341030,14:31:48,14:31:48,283,8,,,,1617.53,0
10341030,14:32:30,14:32:30,284,9,,,,2004.96,0
10341030,14:33:09,14:33:09,285,10,,,,2298.25,0
10341030,14:33:37,14:33:37,286,11,,,,2545.97,0
10341030,14:34:20,14:34:20,287,12,,,,2915.07,0
10341030,14:35:00,14:35:00,288,13,,,,3236.46,
10341030,14:35:38,14:35:38,289,14,,,,3431.68,0
10341030,14:36:07,14:36:07,5585,15,,,,3592.84,0
10341030,14:36:35,14:36:35,5586,16,,,,3720.2,0
10341030,14:37:01,14:37:01,5587,17,,,,3830.06,0
10341030,14:37:29,14:37:29,5588,18,,,,4054.79,0
10341030,14:38:24,14:38:24,1742,19,,,,4421.83,0
10341030,14:39:01,14:39:01,1743,20,,,,4631.86,0
10341030,14:39:30,14:39:30,1744,21,,,,4818.8,0
10341030,14:40:31,14:40:31,380,22,,,,5237.35,0
10341030,14:42:00,14:42:00,10054,23,,,,5946.07,
10341030,14:43:47,14:43:47,381,24,,,,6798.86,0
10341030,14:44:30,14:44:30,1745,25,,,,7127.39,0
10341030,14:45:00,14:45:00,1720,26,,,,7315.66,
10341030,14:46:37,14:46:37,3985,27,,,,7800.89,0
10341030,14:47:42,14:47:42,1721,28,,,,8100.1,0
10341030,14:49:25,14:49:25,8211,29,,,,8557.08,0
10341030,14:50:00,14:50:00,1723,30,,1,,8744.58,
10341040,14:22:00,14:22:00,7378,1,,1,1,0,
10341040,14:29:00,14:29:00,9592,2,,,1,208.57,
10341040,14:29:16,14:29:16,278,3,,,,349.58,0
10341040,14:30:01,14:30:01,279,4,,,,765.39,0
10341040,14:30:37,14:30:37,280,5,,,,1107.61,0
10341040,14:30:56,14:30:56,281,6,,,,1255.47,0
10341040,14:31:27,14:31:27,282,7,,,,1476.64,0
10341040,14:31:48,14:31:48,283,8,,,,1617.53,0
10341040,14:32:30,14:32:30,284,9,,,,2004.96,0
10341040,14:33:09,14:33:09,285,10,,,,2298.25,0
10341040,14:33:37,14:33:37,286,11,,,,2545.97,0
10341040,14:34:20,14:34:20,287,12,,,,2915.07,0
10341040,14:35:00,14:35:00,288,13,,,,3236.46,
10341040,14:35:38,14:35:38,289,14,,,,3431.68,0
10341040,14:36:07,14:36:07,5585,15,,,,3592.84,0
10341040,14:36:35,14:36:35,5586,16,,,,3720.2,0
10341040,14:37:01,14:37:01,5587,17,,,,3830.06,0
10341040,14:37:29,14:37:29,5588,18,,,,4054.79,0
10341040,14:38:24,14:38:24,1742,19,,,,4421.83,0
10341040,14:39:01,14:39:01,1743,20,,,,4631.86,0
10341040,14:39:30,14:39:30,1744,21,,,,4818.8,0
10341040,14:40:31,14:40:31,380,22,,,,5237.35,0
10341040,14:42:00,14:42:00,10054,23,,,,5946.07,
10341040,14:43:47,14:43:47,381,24,,,,6798.86,0
10341040,14:44:30,14:44:30,1745,25,,,,7127.39,0
10341040,14:45:00,14:45:00,1720,26,,,,7315.66,
10341040,14:46:37,14:46:37,3985,27,,,,7800.89,0
10341040,14:47:42,14:47:42,1721,28,,,,8100.1,0
10341040,14:49:25,14:49:25,8211,29,,,,8557.08,0
10341040,14:50:00,14:50:00,1723,30,,1,,8744.58,
10341050,14:22:00,14:22:00,7378,1,,1,1,0,
10341050,14:29:00,14:29:00,9592,2,,,1,208.57,
10341050,14:29:16,14:29:16,278,3,,,,349.58,0
10341050,14:30:01,14:30:01,279,4,,,,765.39,0
10341050,14:30:37,14:30:37,280,5,,,,1107.61,0
10341050,14:30:56,14:30:56,281,6,,,,1255.47,0
10341050,14:31:27,14:31:27,282,7,,,,1476.64,0
10341050,14:31:48,14:31:48,283,8,,,,1617.53,0
10341050,14:32:30,14:32:30,284,9,,,,2004.96,0
10341050,14:33:09,14:33:09,285,10,,,,2298.25,0
10341050,14:33:37,14:33:37,286,11,,,,2545.97,0
10341050,14:34:20,14:34:20,287,12,,,,2915.07,0
10341050,14:35:00,14:35:00,288,13,,,,3236.46,
10341050,14:35:38,14:35:38,289,14,,,,3431.68,0
10341050,14:36:07,14:36:07,5585,15,,,,3592.84,0
10341050,14:36:35,14:36:35,5586,16,,,,3720.2,0
10341050,14:37:01,14:37:01,5587,17,,,,3830.06,0
10341050,14:37:29,14:37:29,5588,18,,,,4054.79,0
10341050,14:38:24,14:38:24,1742,19,,,,4421.83,0
10341050,14:39:01,14:39:01,1743,20,,,,4631.86,0
10341050,14:39:30,14:39:30,1744,21,,,,4818.8,0
10341050,14:40:31,14:40:31,380,22,,,,5237.35,0
10341050,14:42:00,14:42:00,10054,23,,,,5946.07,
10341050,14:43:47,14:43:47,381,24,,,,6798.86,0
10341050,14:44:30,14:44:30,1745,25,,,,7127.39,0
10341050,14:45:00,14:45:00,1720,26,,,,7315.66,
10341050,14:46:37,14:46:37,3985,27,,,,7800.89,0
10341050,14:47:42,14:47:42,1721,28,,,,8100.1,0
10341050,14:49:25,14:49:25,8211,29,,,,8557.08,0
10341050,14:50:00,14:50:00,1723,30,,1,,8744.58,
10341060,14:22:00,14:22:00,7378,1,,1,1,0,
10341060,14:29:00,14:29:00,9592,2,,,1,208.57,
10341060,14:29:16,14:29:16,278,3,,,,349.58,0
10341060,14:30:01,14:30:01,279,4,,,,765.39,0
10341060,14:30:37,14:30:37,280,5,,,,1107.61,0
10341060,14:30:56,14:30:56,281,6,,,,1255.47,0
10341060,14:31:27,14:31:27,282,7,,,,1476.64,0
10341060,14:31:48,14:31:48,283,8,,,,1617.53,0
10341060,14:32:30,14:32:30,284,9,,,,2004.96,0
10341060,14:33:09,14:33:09,285,10,,,,2298.25,0
10341060,14:33:37,14:33:37,286,11,,,,2545.97,0
10341060,14:34:20,14:34:20,287,12,,,,2915.07,0
10341060,14:35:00,14:35:00,288,13,,,,3236.46,
10341060,14:35:38,14:35:38,289,14,,,,3431.68,0
10341060,14:36:07,14:36:07,5585,15,,,,3592.84,0
10341060,14:36:35,14:36:35,5586,16,,,,3720.2,0
10341060,14:37:01,14:37:01,5587,17,,,,3830.06,0
10341060,14:37:29,14:37:29,5588,18,,,,4054.79,0
10341060,14:38:24,14:38:24,1742,19,,,,4421.83,0
10341060,14:39:01,14:39:01,1743,20,,,,4631.86,0
10341060,14:39:30,14:39:30,1744,21,,,,4818.8,0
10341060,14:40:31,14:40:31,380,22,,,,5237.35,0
10341060,14:42:00,14:42:00,10054,23,,,,5946.07,
10341060,14:43:47,14:43:47,381,24,,,,6798.86,0
10341060,14:44:30,14:44:30,1745,25,,,,7127.39,0
10341060,14:45:00,14:45:00,1720,26,,,,7315.66,
10341060,14:46:37,14:46:37,3985,27,,,,7800.89,0
10341060,14:47:42,14:47:42,1721,28,,,,8100.1,0
10341060,14:49:25,14:49:25,8211,29,,,,8557.08,0
10341060,14:50:00,14:50:00,1723,30,,1,,8744.58,
1081020,21:45:00,21:45:00,10149,1,,,1,0,
1081020,21:49:43,21:49:43,590,2,,,,3769.89,0
1081020,21:54:00,21:54:00,9462,3,,,,7190.77,
1081020,21:54:25,21:54:25,1599,4,,,,7541.94,0
1081020,21:55:02,21:55:02,1712,5,,,,7945.08,0
1081020,21:55:13,21:55:13,1713,6,,,,8056.18,0
1081020,21:55:44,21:55:44,1714,7,,,,8360.94,0
1081020,21:56:02,21:56:02,1715,8,,,,8594.77,0
1081020,21:56:14,21:56:14,1716,9,,,,8746.89,0
1081020,21:56:35,21:56:35,1717,10,,,,9023.71,0
1081020,21:57:23,21:57:23,1718,11,,,,9636.25,0
1081020,21:57:42,21:57:42,1719,12,,,,9885.46,0
1081020,21:57:55,21:57:55,276,13,,,,10021.41,0
1081020,21:58:06,21:58:06,277,14,,,,10132.71,0
1081020,21:58:28,21:58:28,278,15,,,,10416.49,0
1081020,21:59:00,21:59:00,279,16,,,,10832.3,
1081020,21:59:28,21:59:28,280,17,,,,11174.52,0
1081020,21:59:43,21:59:43,281,18,,,,11322.38,0
1081020,22:00:08,22:00:08,282,19,,,,11543.55,0
1081020,22:00:25,22:00:25,283,20,,,,11684.44,0
1081020,22:01:00,22:01:00,284,21,,,,12071.87,0
1081020,22:01:30,22:01:30,285,22,,,,12365.16,0
1081020,22:01:53,22:01:53,286,23,,,,12612.88,0
1081020,22:02:27,22:02:27,287,24,,,,12981.98,0
1081020,22:03:00,22:03:00,288,25,,,,13303.37,
1081020,22:03:38,22:03:38,289,26,,,,13498.59,0
1081020,22:04:07,22:04:07,5585,27,,,,13659.75,0
1081020,22:04:35,22:04:35,5586,28,,,,13787.11,0
1081020,22:05:01,22:05:01,5587,29,,,,13896.97,0
1081020,22:05:29,22:05:29,5588,30,,,,14121.7,0
1081020,22:06:24,22:06:24,1742,31,,,,14488.74,0
1081020,22:07:01,22:07:01,1743,32,,,,14698.77,0
1081020,22:07:30,22:07:30,1744,33,,,,14885.71,0
1081020,22:08:31,22:08:31,380,34,,,,15304.26,0
1081020,22:10:00,22:10:00,10054,35,,,,16012.98,
1081020,22:11:47,22:11:47,381,36,,,,16865.77,0
1081020,22:12:30,22:12:30,1745,37,,,,17194.3,0
1081020,22:13:00,22:13:00,1720,38,,,,17382.57,
1081020,22:13:19,22:13:19,3985,39,,,,17867.8,0
1081020,22:13:32,22:13:32,1721,40,,,,18167.01,0
1081020,22:13:53,22:13:53,8211,41,,,,18623.99,0
1081020,22:14:00,22:14:00,1723,42,,1,,18811.49,
1081030,21:45:00,21:45:00,10149,1,,,1,0,
1081030,21:49:43,21:49:43,590,2,,,,3769.89,0
1081030,21:54:00,21:54:00,9462,3,,,,7190.77,
1081030,21:54:25,21:54:25,1599,4,,,,7541.94,0
1081030,21:55:02,21:55:02,1712,5,,,,7945.08,0
1081030,21:55:13,21:55:13,1713,6,,,,8056.18,0
1081030,21:55:44,21:55:44,1714,7,,,,8360.94,0
1081030,21:56:02,21:56:02,1715,8,,,,8594.77,0
1081030,21:56:14,21:56:14,1716,9,,,,8746.89,0
1081030,21:56:35,21:56:35,1717,10,,,,9023.71,0
1081030,21:57:23,21:57:23,1718,11,,,,9636.25,0
1081030,21:57:42,21:57:42,1719,12,,,,9885.46,0
1081030,21:57:55,21:57:55,276,13,,,,10021.41,0
1081030,21:58:06,21:58:06,277,14,,,,10132.71,0
1081030,21:58:28,21:58:28,278,15,,,,10416.49,0
1081030,21:59:00,21:59:00,279,16,,,,10832.3,
1081030,21:59:28,21:59:28,280,17,,,,11174.52,0
1081030,21:59:43,21:59:43,281,18,,,,11322.38,0
1081030,22:00:08,22:00:08,282,19,,,,11543.55,0
1081030,22:00:25,22:00:25,283,20,,,,11684.44,0
1081030,22:01:00,22:01:00,284,21,,,,12071.87,0
1081030,22:01:30,22:01:30,285,22,,,,12365.16,0
1081030,22:01:53,22:01:53,286,23,,,,12612.88,0
1081030,22:02:27,22:02:27,287,24,,,,12981.98,0
1081030,22:03:00,22:03:00,288,25,,,,13303.37,
1081030,22:03:38,22:03:38,289,26,,,,13498.59,0
1081030,22:04:07,22:04:07,5585,27,,,,13659.75,0
1081030,22:04:35,22:04:35,5586,28,,,,13787.11,0
1081030,22:05:01,22:05:01,5587,29,,,,13896.97,0
1081030,22:05:29,22:05:29,5588,30,,,,14121.7,0
1081030,22:06:24,22:06:24,1742,31,,,,14488.74,0
1081030,22:07:01,22:07:01,1743,32,,,,14698.77,0
1081030,22:07:30,22:07:30,1744,33,,,,14885.71,0
1081030,22:08:31,22:08:31,380,34,,,,15304.26,0
1081030,22:10:00,22:10:00,10054,35,,,,16012.98,
1081030,22:11:47,22:11:47,381,36,,,,16865.77,0
1081030,22:12:30,22:12:30,1745,37,,,,17194.3,0
1081030,22:13:00,22:13:00,1720,38,,,,17382.57,
1081030,22:13:19,22:13:19,3985,39,,,,17867.8,0
1081030,22:13:32,22:13:32,1721,40,,,,18167.01,0
1081030,22:13:53,22:13:53,8211,41,,,,18623.99,0
1081030,22:14:00,22:14:00,1723,42,,1,,18811.49,
1081040,21:45:00,21:45:00,10149,1,,,1,0,
1081040,21:49:43,21:49:43,590,2,,,,3769.89,0
1081040,21:54:00,21:54:00,9462,3,,,,7190.77,
1081040,21:54:25,21:54:25,1599,4,,,,7541.94,0
1081040,21:55:02,21:55:02,1712,5,,,,7945.08,0
1081040,21:55:13,21:55:13,1713,6,,,,8056.18,0
1081040,21:55:44,21:55:44,1714,7,,,,8360.94,0
1081040,21:56:02,21:56:02,1715,8,,,,8594.77,0
1081040,21:56:14,21:56:14,1716,9,,,,8746.89,0
1081040,21:56:35,21:56:35,1717,10,,,,9023.71,0
1081040,21:57:23,21:57:23,1718,11,,,,9636.25,0
1081040,21:57:42,21:57:42,1719,12,,,,9885.46,0
1081040,21:57:55,21:57:55,276,13,,,,10021.41,0
1081040,21:58:06,21:58:06,277,14,,,,10132.71,0
1081040,21:58:28,21:58:28,278,15,,,,10416.49,0
1081040,21:59:00,21:59:00,279,16,,,,10832.3,
1081040,21:59:28,21:59:28,280,17,,,,11174.52,0
1081040,21:59:43,21:59:43,281,18,,,,11322.38,0
1081040,22:00:08,22:00:08,282,19,,,,11543.55,0
1081040,22:00:25,22:00:25,283,20,,,,11684.44,0
1081040,22:01:00,22:01:00,284,21,,,,12071.87,0
1081040,22:01:30,22:01:30,285,22,,,,12365.16,0
1081040,22:01:53,22:01:53,286,23,,,,12612.88,0
1081040,22:02:27,22:02:27,287,24,,,,12981.98,0
1081040,22:03:00,22:03:00,288,25,,,,13303.37,
1081040,22:03:38,22:03:38,289,26,,,,13498.59,0
1081040,22:04:07,22:04:07,5585,27,,,,13659.75,0
1081040,22:04:35,22:04:35,5586,28,,,,13787.11,0
1081040,22:05:01,22:05:01,5587,29,,,,13896.97,0
1081040,22:05:29,22:05:29,5588,30,,,,14121.7,0
1081040,22:06:24,22:06:24,1742,31,,,,14488.74,0
1081040,22:07:01,22:07:01,1743,32,,,,14698.77,0
1081040,22:07:30,22:07:30,1744,33,,,,14885.71,0
1081040,22:08:31,22:08:31,380,34,,,,15304.26,0
1081040,22:10:00,22:10:00,10054,35,,,,16012.98,
1081040,22:11:47,22:11:47,381,36,,,,16865.77,0
1081040,22:12:30,22:12:30,1745,37,,,,17194.3,0
1081040,22:13:00,22:13:00,1720,38,,,,17382.57,
1081040,22:13:19,22:13:19,3985,39,,,,17867.8,0
1081040,22:13:32,22:13:32,1721,40,,,,18167.01,0
1081040,22:13:53,22:13:53,8211,41,,,,18623.99,0
1081040,22:14:00,22:14:00,1723,42,,1,,18811.49,
1081050,21:45:00,21:45:00,10149,1,,,1,0,
1081050,21:49:43,21:49:43,590,2,,,,3769.89,0
1081050,21:54:00,21:54:00,9462,3,,,,7190.77,
1081050,21:54:25,21:54:25,1599,4,,,,7541.94,0
1081050,21:55:02,21:55:02,1712,5,,,,7945.08,0
1081050,21:55:13,21:55:13,1713,6,,,,8056.18,0
1081050,21:55:44,21:55:44,1714,7,,,,8360.94,0
1081050,21:56:02,21:56:02,1715,8,,,,8594.77,0
1081050,21:56:14,21:56:14,1716,9,,,,8746.89,0
1081050,21:56:35,21:56:35,1717,10,,,,9023.71,0
1081050,21:57:23,21:57:23,1718,11,,,,9636.25,0
1081050,21:57:42,21:57:42,1719,12,,,,9885.46,0
1081050,21:57:55,21:57:55,276,13,,,,10021.41,0
1081050,21:58:06,21:58:06,277,14,,,,10132.71,0
1081050,21:58:28,21:58:28,278,15,,,,10416.49,0
1081050,21:59:00,21:59:00,279,16,,,,10832.3,
1081050,21:59:28,21:59:28,280,17,,,,11174.52,0
1081050,21:59:43,21:59:43,281,18,,,,11322.38,0
1081050,22:00:08,22:00:08,282,19,,,,11543.55,0
1081050,22:00:25,22:00:25,283,20,,,,11684.44,0
1081050,22:01:00,22:01:00,284,21,,,,12071.87,0
1081050,22:01:30,22:01:30,285,22,,,,12365.16,0
1081050,22:01:53,22:01:53,286,23,,,,12612.88,0
1081050,22:02:27,22:02:27,287,24,,,,12981.98,0
1081050,22:03:00,22:03:00,288,25,,,,13303.37,
1081050,22:03:38,22:03:38,289,26,,,,13498.59,0
1081050,22:04:07,22:04:07,5585,27,,,,13659.75,0
1081050,22:04:35,22:04:35,5586,28,,,,13787.11,0
1081050,22:05:01,22:05:01,5587,29,,,,13896.97,0
1081050,22:05:29,22:05:29,5588,30,,,,14121.7,0
1081050,22:06:24,22:06:24,1742,31,,,,14488.74,0
1081050,22:07:01,22:07:01,1743,32,,,,14698.77,0
1081050,22:07:30,22:07:30,1744,33,,,,14885.71,0
1081050,22:08:31,22:08:31,380,34,,,,15304.26,0
1081050,22:10:00,22:10:00,10054,35,,,,16012.98,
1081050,22:11:47,22:11:47,381,36,,,,16865.77,0
1081050,22:12:30,22:12:30,1745,37,,,,17194.3,0
1081050,22:13:00,22:13:00,1720,38,,,,17382.57,
1081050,22:13:19,22:13:19,3985,39,,,,17867.8,0
1081050,22:13:32,22:13:32,1721,40,,,,18167.01,0
1081050,22:13:53,22:13:53,8211,41,,,,18623.99,0
1081050,22:14:00,22:14:00,1723,42,,1,,18811.49,
1081060,21:45:00,21:45:00,10149,1,,,1,0,
1081060,21:49:43,21:49:43,590,2,,,,3769.89,0
1081060,21:54:00,21:54:00,9462,3,,,,7190.77,
1081060,21:54:25,21:54:25,1599,4,,,,7541.94,0
1081060,21:55:02,21:55:02,1712,5,,,,7945.08,0
1081060,21:55:13,21:55:13,1713,6,,,,8056.18,0
1081060,21:55:44,21:55:44,1714,7,,,,8360.94,0
1081060,21:56:02,21:56:02,1715,8,,,,8594.77,0
1081060,21:56:14,21:56:14,1716,9,,,,8746.89,0
1081060,21:56:35,21:56:35,1717,10,,,,9023.71,0
1081060,21:57:23,21:57:23,1718,11,,,,9636.25,0
1081060,21:57:42,21:57:42,1719,12,,,,9885.46,0
1081060,21:57:55,21:57:55,276,13,,,,10021.41,0
1081060,21:58:06,21:58:06,277,14,,,,10132.71,0
1081060,21:58:28,21:58:28,278,15,,,,10416.49,0
1081060,21:59:00,21:59:00,279,16,,,,10832.3,
1081060,21:59:28,21:59:28,280,17,,,,11174.52,0
1081060,21:59:43,21:59:43,281,18,,,,11322.38,0
1081060,22:00:08,22:00:08,282,19,,,,11543.55,0
1081060,22:00:25,22:00:25,283,20,,,,11684.44,0
1081060,22:01:00,22:01:00,284,21,,,,12071.87,0
1081060,22:01:30,22:01:30,285,22,,,,12365.16,0
1081060,22:01:53,22:01:53,286,23,,,,12612.88,0
1081060,22:02:27,22:02:27,287,24,,,,12981.98,0
1081060,22:03:00,22:03:00,288,25,,,,13303.37,
1081060,22:03:38,22:03:38,289,26,,,,13498.59,0
1081060,22:04:07,22:04:07,5585,27,,,,13659.75,0
1081060,22:04:35,22:04:35,5586,28,,,,13787.11,0
1081060,22:05:01,22:05:01,5587,29,,,,13896.97,0
1081060,22:05:29,22:05:29,5588,30,,,,14121.7,0
1081060,22:06:24,22:06:24,1742,31,,,,14488.74,0
1081060,22:07:01,22:07:01,1743,32,,,,14698.77,0
1081060,22:07:30,22:07:30,1744,33,,,,14885.71,0
1081060,22:08:31,22:08:31,380,34,,,,15304.26,0
1081060,22:10:00,22:10:00,10054,35,,,,16012.98,
1081060,22:11:47,22:11:47,381,36,,,,16865.77,0
1081060,22:12:30,22:12:30,1745,37,,,,17194.3,0
1081060,22:13:00,22:13:00,1720,38,,,,17382.57,
1081060,22:13:19,22:13:19,3985,39,,,,17867.8,0
1081060,22:13:32,22:13:32,1721,40,,,,18167.01,0
1081060,22:13:53,22:13:53,8211,41,,,,18623.99,0
1081060,22:14:00,22:14:00,1723,42,,1,,18811.49,
11422020,14:46:28,14:46:28,10773,2,,,,0.01,0
11422020,14:57:00,14:57:00,9464,3,,,,272.82,
11422020,14:58:13,14:58:13,1509,4,,,,582.86,0
11422020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
11422020,15:01:07,15:01:07,1718,6,,,,1702.76,0
11422020,15:01:45,15:01:45,1719,7,,,,1951.97,0
11422020,15:02:11,15:02:11,276,8,,,,2087.92,0
11422020,15:02:32,15:02:32,277,9,,,,2199.22,0
11422020,15:03:18,15:03:18,278,10,,,,2482.98,0
11422020,15:04:19,15:04:19,279,11,,,,2898.79,0
11422020,15:05:07,15:05:07,280,12,,,,3241.01,0
11422020,15:05:33,15:05:33,281,13,,,,3388.87,0
11422020,15:06:14,15:06:14,282,14,,,,3610.04,0
11422020,15:06:42,15:06:42,283,15,,,,3750.93,0
11422020,15:07:39,15:07:39,284,16,,,,4138.36,0
11422020,15:08:31,15:08:31,285,17,,,,4431.65,0
11422020,15:09:09,15:09:09,286,18,,,,4679.37,0
11422020,15:10:06,15:10:06,287,19,,,,5048.47,0
11422020,15:11:00,15:11:00,288,20,,,,5369.86,
11422020,15:11:39,15:11:39,289,21,,,,5565.08,0
11422020,15:12:09,15:12:09,5585,22,,,,5726.24,0
11422020,15:12:38,15:12:38,5586,23,,,,5853.6,0
11422020,15:13:05,15:13:05,5587,24,,,,5963.46,0
11422020,15:13:33,15:13:33,5588,25,,,,6188.19,0
11422020,15:14:32,15:14:32,1742,26,,,,6555.4,0
11422020,15:15:03,15:15:03,1743,27,,,,6765.47,0
11422020,15:15:26,15:15:26,1744,28,,,,6948.76,0
11422020,15:16:28,15:16:28,380,29,,,,7367.31,0
11422020,15:18:00,15:18:00,10054,30,,,,8076.03,
11422020,15:19:47,15:19:47,381,31,,,,8928.82,0
11422020,15:20:30,15:20:30,1745,32,,,,9257.35,0
11422020,15:21:00,15:21:00,1720,33,,,,9445.62,
11422020,15:22:17,15:22:17,3985,34,,,,9930.85,0
11422020,15:23:10,15:23:10,1721,35,,,,10230.06,0
11422020,15:24:32,15:24:32,8211,36,,,,10687.04,0
11422020,15:25:00,15:25:00,1723,37,,1,,10874.54,
11422030,14:46:28,14:46:28,10773,2,,,,0.01,0
11422030,14:57:00,14:57:00,9464,3,,,,272.82,
11422030,14:58:13,14:58:13,1509,4,,,,582.86,0
11422030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
11422030,15:01:07,15:01:07,1718,6,,,,1702.76,0
11422030,15:01:45,15:01:45,1719,7,,,,1951.97,0
11422030,15:02:11,15:02:11,276,8,,,,2087.92,0
11422030,15:02:32,15:02:32,277,9,,,,2199.22,0
11422030,15:03:18,15:03:18,278,10,,,,2482.98,0
11422030,15:04:19,15:04:19,279,11,,,,2898.79,0
11422030,15:05:07,15:05:07,280,12,,,,3241.01,0
11422030,15:05:33,15:05:33,281,13,,,,3388.87,0
11422030,15:06:14,15:06:14,282,14,,,,3610.04,0
11422030,15:06:42,15:06:42,283,15,,,,3750.93,0
11422030,15:07:39,15:07:39,284,16,,,,4138.36,0
11422030,15:08:31,15:08:31,285,17,,,,4431.65,0
11422030,15:09:09,15:09:09,286,18,,,,4679.37,0
11422030,15:10:06,15:10:06,287,19,,,,5048.47,0
11422030,15:11:00,15:11:00,288,20,,,,5369.86,
11422030,15:11:39,15:11:39,289,21,,,,5565.08,0
11422030,15:12:09,15:12:09,5585,22,,,,5726.24,0
11422030,15:12:38,15:12:38,5586,23,,,,5853.6,0
11422030,15:13:05,15:13:05,5587,24,,,,5963.46,0
11422030,15:13:33,15:13:33,5588,25,,,,6188.19,0
11422030,15:14:32,15:14:32,1742,26,,,,6555.4,0
11422030,15:15:03,15:15:03,1743,27,,,,6765.47,0
11422030,15:15:26,15:15:26,1744,28,,,,6948.76,0
11422030,15:16:28,15:16:28,380,29,,,,7367.31,0
11422030,15:18:00,15:18:00,10054,30,,,,8076.03,
11422030,15:19:47,15:19:47,381,31,,,,8928.82,0
11422030,15:20:30,15:20:30,1745,32,,,,9257.35,0
11422030,15:21:00,15:21:00,1720,33,,,,9445.62,
11422030,15:22:17,15:22:17,3985,34,,,,9930.85,0
11422030,15:23:10,15:23:10,1721,35,,,,10230.06,0
11422030,15:24:32,15:24:32,8211,36,,,,10687.04,0
11422030,15:25:00,15:25:00,1723,37,,1,,10874.54,
11422040,14:46:28,14:46:28,10773,2,,,,0.01,0
11422040,14:57:00,14:57:00,9464,3,,,,272.82,
11422040,14:58:13,14:58:13,1509,4,,,,582.86,0
11422040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
11422040,15:01:07,15:01:07,1718,6,,,,1702.76,0
11422040,15:01:45,15:01:45,1719,7,,,,1951.97,0
11422040,15:02:11,15:02:11,276,8,,,,2087.92,0
11422040,15:02:32,15:02:32,277,9,,,,2199.22,0
11422040,15:03:18,15:03:18,278,10,,,,2482.98,0
11422040,15:04:19,15:04:19,279,11,,,,2898.79,0
11422040,15:05:07,15:05:07,280,12,,,,3241.01,0
11422040,15:05:33,15:05:33,281,13,,,,3388.87,0
11422040,15:06:14,15:06:14,282,14,,,,3610.04,0
11422040,15:06:42,15:06:42,283,15,,,,3750.93,0
11422040,15:07:39,15:07:39,284,16,,,,4138.36,0
11422040,15:08:31,15:08:31,285,17,,,,4431.65,0
11422040,15:09:09,15:09:09,286,18,,,,4679.37,0
11422040,15:10:06,15:10:06,287,19,,,,5048.47,0
11422040,15:11:00,15:11:00,288,20,,,,5369.86,
11422040,15:11:39,15:11:39,289,21,,,,5565.08,0
11422040,15:12:09,15:12:09,5585,22,,,,5726.24,0
11422040,15:12:38,15:12:38,5586,23,,,,5853.6,0
11422040,15:13:05,15:13:05,5587,24,,,,5963.46,0
11422040,15:13:33,15:13:33,5588,25,,,,6188.19,0
11422040,15:14:32,15:14:32,1742,26,,,,6555.4,0
11422040,15:15:03,15:15:03,1743,27,,,,6765.47,0
11422040,15:15:26,15:15:26,1744,28,,,,6948.76,0
11422040,15:16:28,15:16:28,380,29,,,,7367.31,0
11422040,15:18:00,15:18:00,10054,30,,,,8076.03,
11422040,15:19:47,15:19:47,381,31,,,,8928.82,0
11422040,15:20:30,15:20:30,1745,32,,,,9257.35,0
11422040,15:21:00,15:21:00,1720,33,,,,9445.62,
11422040,15:22:17,15:22:17,3985,34,,,,9930.85,0
11422040,15:23:10,15:23:10,1721,35,,,,10230.06,0
11422040,15:24:32,15:24:32,8211,36,,,,10687.04,0
11422040,15:25:00,15:25:00,1723,37,,1,,10874.54,
11422050,14:46:28,14:46:28,10773,2,,,,0.01,0
11422050,14:57:00,14:57:00,9464,3,,,,272.82,
11422050,14:58:13,14:58:13,1509,4,,,,582.86,0
11422050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
11422050,15:01:07,15:01:07,1718,6,,,,1702.76,0
11422050,15:01:45,15:01:45,1719,7,,,,1951.97,0
11422050,15:02:11,15:02:11,276,8,,,,2087.92,0
11422050,15:02:32,15:02:32,277,9,,,,2199.22,0
11422050,15:03:18,15:03:18,278,10,,,,2482.98,0
11422050,15:04:19,15:04:19,279,11,,,,2898.79,0
11422050,15:05:07,15:05:07,280,12,,,,3241.01,0
11422050,15:05:33,15:05:33,281,13,,,,3388.87,0
11422050,15:06:14,15:06:14,282,14,,,,3610.04,0
11422050,15:06:42,15:06:42,283,15,,,,3750.93,0
11422050,15:07:39,15:07:39,284,16,,,,4138.36,0
11422050,15:08:31,15:08:31,285,17,,,,4431.65,0
11422050,15:09:09,15:09:09,286,18,,,,4679.37,0
11422050,15:10:06,15:10:06,287,19,,,,5048.47,0
11422050,15:11:00,15:11:00,288,20,,,,5369.86,
11422050,15:11:39,15:11:39,289,21,,,,5565.08,0
11422050,15:12:09,15:12:09,5585,22,,,,5726.24,0
11422050,15:12:38,15:12:38,5586,23,,,,5853.6,0
11422050,15:13:05,15:13:05,5587,24,,,,5963.46,0
11422050,15:13:33,15:13:33,5588,25,,,,6188.19,0
11422050,15:14:32,15:14:32,1742,26,,,,6555.4,0
11422050,15:15:03,15:15:03,1743,27,,,,6765.47,0
11422050,15:15:26,15:15:26,1744,28,,,,6948.76,0
11422050,15:16:28,15:16:28,380,29,,,,7367.31,0
11422050,15:18:00,15:18:00,10054,30,,,,8076.03,
11422050,15:19:47,15:19:47,381,31,,,,8928.82,0
11422050,15:20:30,15:20:30,1745,32,,,,9257.35,0
11422050,15:21:00,15:21:00,1720,33,,,,9445.62,
11422050,15:22:17,15:22:17,3985,34,,,,9930.85,0
11422050,15:23:10,15:23:10,1721,35,,,,10230.06,0
11422050,15:24:32,15:24:32,8211,36,,,,10687.04,0
11422050,15:25:00,15:25:00,1723,37,,1,,10874.54,
11422060,14:46:28,14:46:28,10773,2,,,,0.01,0
11422060,14:57:00,14:57:00,9464,3,,,,272.82,
11422060,14:58:13,14:58:13,1509,4,,,,582.86,0
11422060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
11422060,15:01:07,15:01:07,1718,6,,,,1702.76,0
11422060,15:01:45,15:01:45,1719,7,,,,1951.97,0
11422060,15:02:11,15:02:11,276,8,,,,2087.92,0
11422060,15:02:32,15:02:32,277,9,,,,2199.22,0
11422060,15:03:18,15:03:18,278,10,,,,2482.98,0
11422060,15:04:19,15:04:19,279,11,,,,2898.79,0
11422060,15:05:07,15:05:07,280,12,,,,3241.01,0
11422060,15:05:33,15:05:33,281,13,,,,3388.87,0
11422060,15:06:14,15:06:14,282,14,,,,3610.04,0
11422060,15:06:42,15:06:42,283,15,,,,3750.93,0
11422060,15:07:39,15:07:39,284,16,,,,4138.36,0
11422060,15:08:31,15:08:31,285,17,,,,4431.65,0
11422060,15:09:09,15:09:09,286,18,,,,4679.37,0
11422060,15:10:06,15:10:06,287,19,,,,5048.47,0
11422060,15:11:00,15:11:00,288,20,,,,5369.86,
11422060,15:11:39,15:11:39,289,21,,,,5565.08,0
11422060,15:12:09,15:12:09,5585,22,,,,5726.24,0
11422060,15:12:38,15:12:38,5586,23,,,,5853.6,0
11422060,15:13:05,15:13:05,5587,24,,,,5963.46,0
11422060,15:13:33,15:13:33,5588,25,,,,6188.19,0
11422060,15:14:32,15:14:32,1742,26,,,,6555.4,0
11422060,15:15:03,15:15:03,1743,27,,,,6765.47,0
11422060,15:15:26,15:15:26,1744,28,,,,6948.76,0
11422060,15:16:28,15:16:28,380,29,,,,7367.31,0
11422060,15:18:00,15:18:00,10054,30,,,,8076.03,
11422060,15:19:47,15:19:47,381,31,,,,8928.82,0
11422060,15:20:30,15:20:30,1745,32,,,,9257.35,0
11422060,15:21:00,15:21:00,1720,33,,,,9445.62,
11422060,15:22:17,15:22:17,3985,34,,,,9930.85,0
11422060,15:23:10,15:23:10,1721,35,,,,10230.06,0
11422060,15:24:32,15:24:32,8211,36,,,,10687.04,0
11422060,15:25:00,15:25:00,1723,37,,1,,10874.54,
15687020,14:46:28,14:46:28,10773,2,,,,0.01,0
15687020,14:57:00,14:57:00,9464,3,,,,272.82,
15687020,14:58:13,14:58:13,1509,4,,,,582.86,0
15687020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
15687020,15:01:07,15:01:07,1718,6,,,,1702.76,0
15687020,15:01:45,15:01:45,1719,7,,,,1951.97,0
15687020,15:02:11,15:02:11,276,8,,,,2087.92,0
15687020,15:02:32,15:02:32,277,9,,,,2199.22,0
15687020,15:03:18,15:03:18,278,10,,,,2482.98,0
15687020,15:04:19,15:04:19,279,11,,,,2898.79,0
15687020,15:05:07,15:05:07,280,12,,,,3241.01,0
15687020,15:05:33,15:05:33,281,13,,,,3388.87,0
15687020,15:06:14,15:06:14,282,14,,,,3610.04,0
15687020,15:06:42,15:06:42,283,15,,,,3750.93,0
15687020,15:07:39,15:07:39,284,16,,,,4138.36,0
15687020,15:08:31,15:08:31,285,17,,,,4431.65,0
15687020,15:09:09,15:09:09,286,18,,,,4679.37,0
15687020,15:10:06,15:10:06,287,19,,,,5048.47,0
15687020,15:11:00,15:11:00,288,20,,,,5369.86,
15687020,15:11:39,15:11:39,289,21,,,,5565.08,0
15687020,15:12:09,15:12:09,5585,22,,,,5726.24,0
15687020,15:12:38,15:12:38,5586,23,,,,5853.6,0
15687020,15:13:05,15:13:05,5587,24,,,,5963.46,0
15687020,15:13:33,15:13:33,5588,25,,,,6188.19,0
15687020,15:14:32,15:14:32,1742,26,,,,6555.4,0
15687020,15:15:03,15:15:03,1743,27,,,,6765.47,0
15687020,15:15:26,15:15:26,1744,28,,,,6948.76,0
15687020,15:16:28,15:16:28,380,29,,,,7367.31,0
15687020,15:18:00,15:18:00,10054,30,,,,8076.03,
15687020,15:19:47,15:19:47,381,31,,,,8928.82,0
15687020,15:20:30,15:20:30,1745,32,,,,9257.35,0
15687020,15:21:00,15:21:00,1720,33,,,,9445.62,
15687020,15:22:17,15:22:17,3985,34,,,,9930.85,0
15687020,15:23:10,15:23:10,1721,35,,,,10230.06,0
15687020,15:24:32,15:24:32,8211,36,,,,10687.04,0
15687020,15:25:00,15:25:00,1723,37,,1,,10874.54,
15687030,14:46:28,14:46:28,10773,2,,,,0.01,0
15687030,14:57:00,14:57:00,9464,3,,,,272.82,
15687030,14:58:13,14:58:13,1509,4,,,,582.86,0
15687030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
15687030,15:01:07,15:01:07,1718,6,,,,1702.76,0
15687030,15:01:45,15:01:45,1719,7,,,,1951.97,0
15687030,15:02:11,15:02:11,276,8,,,,2087.92,0
15687030,15:02:32,15:02:32,277,9,,,,2199.22,0
15687030,15:03:18,15:03:18,278,10,,,,2482.98,0
15687030,15:04:19,15:04:19,279,11,,,,2898.79,0
15687030,15:05:07,15:05:07,280,12,,,,3241.01,0
15687030,15:05:33,15:05:33,281,13,,,,3388.87,0
15687030,15:06:14,15:06:14,282,14,,,,3610.04,0
15687030,15:06:42,15:06:42,283,15,,,,3750.93,0
15687030,15:07:39,15:07:39,284,16,,,,4138.36,0
15687030,15:08:31,15:08:31,285,17,,,,4431.65,0
15687030,15:09:09,15:09:09,286,18,,,,4679.37,0
15687030,15:10:06,15:10:06,287,19,,,,5048.47,0
15687030,15:11:00,15:11:00,288,20,,,,5369.86,
15687030,15:11:39,15:11:39,289,21,,,,5565.08,0
15687030,15:12:09,15:12:09,5585,22,,,,5726.24,0
15687030,15:12:38,15:12:38,5586,23,,,,5853.6,0
15687030,15:13:05,15:13:05,5587,24,,,,5963.46,0
15687030,15:13:33,15:13:33,5588,25,,,,6188.19,0
15687030,15:14:32,15:14:32,1742,26,,,,6555.4,0
15687030,15:15:03,15:15:03,1743,27,,,,6765.47,0
15687030,15:15:26,15:15:26,1744,28,,,,6948.76,0
15687030,15:16:28,15:16:28,380,29,,,,7367.31,0
15687030,15:18:00,15:18:00,10054,30,,,,8076.03,
15687030,15:19:47,15:19:47,381,31,,,,8928.82,0
15687030,15:20:30,15:20:30,1745,32,,,,9257.35,0
15687030,15:21:00,15:21:00,1720,33,,,,9445.62,
15687030,15:22:17,15:22:17,3985,34,,,,9930.85,0
15687030,15:23:10,15:23:10,1721,35,,,,10230.06,0
15687030,15:24:32,15:24:32,8211,36,,,,10687.04,0
15687030,15:25:00,15:25:00,1723,37,,1,,10874.54,
15687040,14:46:28,14:46:28,10773,2,,,,0.01,0
15687040,14:57:00,14:57:00,9464,3,,,,272.82,
15687040,14:58:13,14:58:13,1509,4,,,,582.86,0
15687040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
15687040,15:01:07,15:01:07,1718,6,,,,1702.76,0
15687040,15:01:45,15:01:45,1719,7,,,,1951.97,0
15687040,15:02:11,15:02:11,276,8,,,,2087.92,0
15687040,15:02:32,15:02:32,277,9,,,,2199.22,0
15687040,15:03:18,15:03:18,278,10,,,,2482.98,0
15687040,15:04:19,15:04:19,279,11,,,,2898.79,0
15687040,15:05:07,15:05:07,280,12,,,,3241.01,0
15687040,15:05:33,15:05:33,281,13,,,,3388.87,0
15687040,15:06:14,15:06:14,282,14,,,,3610.04,0
15687040,15:06:42,15:06:42,283,15,,,,3750.93,0
15687040,15:07:39,15:07:39,284,16,,,,4138.36,0
15687040,15:08:31,15:08:31,285,17,,,,4431.65,0
15687040,15:09:09,15:09:09,286,18,,,,4679.37,0
15687040,15:10:06,15:10:06,287,19,,,,5048.47,0
15687040,15:11:00,15:11:00,288,20,,,,5369.86,
15687040,15:11:39,15:11:39,289,21,,,,5565.08,0
15687040,15:12:09,15:12:09,5585,22,,,,5726.24,0
15687040,15:12:38,15:12:38,5586,23,,,,5853.6,0
15687040,15:13:05,15:13:05,5587,24,,,,5963.46,0
15687040,15:13:33,15:13:33,5588,25,,,,6188.19,0
15687040,15:14:32,15:14:32,1742,26,,,,6555.4,0
15687040,15:15:03,15:15:03,1743,27,,,,6765.47,0
15687040,15:15:26,15:15:26,1744,28,,,,6948.76,0
15687040,15:16:28,15:16:28,380,29,,,,7367.31,0
15687040,15:18:00,15:18:00,10054,30,,,,8076.03,
15687040,15:19:47,15:19:47,381,31,,,,8928.82,0
15687040,15:20:30,15:20:30,1745,32,,,,9257.35,0
15687040,15:21:00,15:21:00,1720,33,,,,9445.62,
15687040,15:22:17,15:22:17,3985,34,,,,9930.85,0
15687040,15:23:10,15:23:10,1721,35,,,,10230.06,0
15687040,15:24:32,15:24:32,8211,36,,,,10687.04,0
15687040,15:25:00,15:25:00,1723,37,,1,,10874.54,
15687050,14:46:28,14:46:28,10773,2,,,,0.01,0
15687050,14:57:00,14:57:00,9464,3,,,,272.82,
15687050,14:58:13,14:58:13,1509,4,,,,582.86,0
15687050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
15687050,15:01:07,15:01:07,1718,6,,,,1702.76,0
15687050,15:01:45,15:01:45,1719,7,,,,1951.97,0
15687050,15:02:11,15:02:11,276,8,,,,2087.92,0
15687050,15:02:32,15:02:32,277,9,,,,2199.22,0
15687050,15:03:18,15:03:18,278,10,,,,2482.98,0
15687050,15:04:19,15:04:19,279,11,,,,2898.79,0
15687050,15:05:07,15:05:07,280,12,,,,3241.01,0
15687050,15:05:33,15:05:33,281,13,,,,3388.87,0
15687050,15:06:14,15:06:14,282,14,,,,3610.04,0
15687050,15:06:42,15:06:42,283,15,,,,3750.93,0
15687050,15:07:39,15:07:39,284,16,,,,4138.36,0
15687050,15:08:31,15:08:31,285,17,,,,4431.65,0
15687050,15:09:09,15:09:09,286,18,,,,4679.37,0
15687050,15:10:06,15:10:06,287,19,,,,5048.47,0
15687050,15:11:00,15:11:00,288,20,,,,5369.86,
15687050,15:11:39,15:11:39,289,21,,,,5565.08,0
15687050,15:12:09,15:12:09,5585,22,,,,5726.24,0
15687050,15:12:38,15:12:38,5586,23,,,,5853.6,0
15687050,15:13:05,15:13:05,5587,24,,,,5963.46,0
15687050,15:13:33,15:13:33,5588,25,,,,6188.19,0
15687050,15:14:32,15:14:32,1742,26,,,,6555.4,0
15687050,15:15:03,15:15:03,1743,27,,,,6765.47,0
15687050,15:15:26,15:15:26,1744,28,,,,6948.76,0
15687050,15:16:28,15:16:28,380,29,,,,7367.31,0
15687050,15:18:00,15:18:00,10054,30,,,,8076.03,
15687050,15:19:47,15:19:47,381,31,,,,8928.82,0
15687050,15:20:30,15:20:30,1745,32,,,,9257.35,0
15687050,15:21:00,15:21:00,1720,33,,,,9445.62,
15687050,15:22:17,15:22:17,3985,34,,,,9930.85,0
15687050,15:23:10,15:23:10,1721,35,,,,10230.06,0
15687050,15:24:32,15:24:32,8211,36,,,,10687.04,0
15687050,15:25:00,15:25:00,1723,37,,1,,10874.54,
15687060,14:46:28,14:46:28,10773,2,,,,0.01,0
15687060,14:57:00,14:57:00,9464,3,,,,272.82,
15687060,14:58:13,14:58:13,1509,4,,,,582.86,0
15687060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
15687060,15:01:07,15:01:07,1718,6,,,,1702.76,0
15687060,15:01:45,15:01:45,1719,7,,,,1951.97,0
15687060,15:02:11,15:02:11,276,8,,,,2087.92,0
15687060,15:02:32,15:02:32,277,9,,,,2199.22,0
15687060,15:03:18,15:03:18,278,10,,,,2482.98,0
15687060,15:04:19,15:04:19,279,11,,,,2898.79,0
15687060,15:05:07,15:05:07,280,12,,,,3241.01,0
15687060,15:05:33,15:05:33,281,13,,,,3388.87,0
15687060,15:06:14,15:06:14,282,14,,,,3610.04,0
15687060,15:06:42,15:06:42,283,15,,,,3750.93,0
15687060,15:07:39,15:07:39,284,16,,,,4138.36,0
15687060,15:08:31,15:08:31,285,17,,,,4431.65,0
15687060,15:09:09,15:09:09,286,18,,,,4679.37,0
15687060,15:10:06,15:10:06,287,19,,,,5048.47,0
15687060,15:11:00,15:11:00,288,20,,,,5369.86,
15687060,15:11:39,15:11:39,289,21,,,,5565.08,0
15687060,15:12:09,15:12:09,5585,22,,,,5726.24,0
15687060,15:12:38,15:12:38,5586,23,,,,5853.6,0
15687060,15:13:05,15:13:05,5587,24,,,,5963.46,0
15687060,15:13:33,15:13:33,5588,25,,,,6188.19,0
15687060,15:14:32,15:14:32,1742,26,,,,6555.4,0
15687060,15:15:03,15:15:03,1743,27,,,,6765.47,0
15687060,15:15:26,15:15:26,1744,28,,,,6948.76,0
15687060,15:16:28,15:16:28,380,29,,,,7367.31,0
15687060,15:18:00,15:18:00,10054,30,,,,8076.03,
15687060,15:19:47,15:19:47,381,31,,,,8928.82,0
15687060,15:20:30,15:20:30,1745,32,,,,9257.35,0
15687060,15:21:00,15:21:00,1720,33,,,,9445.62,
15687060,15:22:17,15:22:17,3985,34,,,,9930.85,0
15687060,15:23:10,15:23:10,1721,35,,,,10230.06,0
15687060,15:24:32,15:24:32,8211,36,,,,10687.04,0
15687060,15:25:00,15:25:00,1723,37,,1,,10874.54,
18057020,14:46:28,14:46:28,10773,2,,,,0.01,0
18057020,14:57:00,14:57:00,9464,3,,,,272.82,
18057020,14:58:13,14:58:13,1509,4,,,,582.86,0
18057020,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18057020,15:01:07,15:01:07,1718,6,,,,1702.76,0
18057020,15:01:45,15:01:45,1719,7,,,,1951.97,0
18057020,15:02:11,15:02:11,276,8,,,,2087.92,0
18057020,15:02:32,15:02:32,277,9,,,,2199.22,0
18057020,15:03:18,15:03:18,278,10,,,,2482.98,0
18057020,15:04:19,15:04:19,279,11,,,,2898.79,0
18057020,15:05:07,15:05:07,280,12,,,,3241.01,0
18057020,15:05:33,15:05:33,281,13,,,,3388.87,0
18057020,15:06:14,15:06:14,282,14,,,,3610.04,0
18057020,15:06:42,15:06:42,283,15,,,,3750.93,0
18057020,15:07:39,15:07:39,284,16,,,,4138.36,0
18057020,15:08:31,15:08:31,285,17,,,,4431.65,0
18057020,15:09:09,15:09:09,286,18,,,,4679.37,0
18057020,15:10:06,15:10:06,287,19,,,,5048.47,0
18057020,15:11:00,15:11:00,288,20,,,,5369.86,
18057020,15:11:39,15:11:39,289,21,,,,5565.08,0
18057020,15:12:09,15:12:09,5585,22,,,,5726.24,0
18057020,15:12:38,15:12:38,5586,23,,,,5853.6,0
18057020,15:13:05,15:13:05,5587,24,,,,5963.46,0
18057020,15:13:33,15:13:33,5588,25,,,,6188.19,0
18057020,15:14:32,15:14:32,1742,26,,,,6555.4,0
18057020,15:15:03,15:15:03,1743,27,,,,6765.47,0
18057020,15:15:26,15:15:26,1744,28,,,,6948.76,0
18057020,15:16:28,15:16:28,380,29,,,,7367.31,0
18057020,15:18:00,15:18:00,10054,30,,,,8076.03,
18057020,15:19:47,15:19:47,381,31,,,,8928.82,0
18057020,15:20:30,15:20:30,1745,32,,,,9257.35,0
18057020,15:21:00,15:21:00,1720,33,,,,9445.62,
18057020,15:22:17,15:22:17,3985,34,,,,9930.85,0
18057020,15:23:10,15:23:10,1721,35,,,,10230.06,0
18057020,15:24:32,15:24:32,8211,36,,,,10687.04,0
18057020,15:25:00,15:25:00,1723,37,,1,,10874.54,
18057030,14:46:28,14:46:28,10773,2,,,,0.01,0
18057030,14:57:00,14:57:00,9464,3,,,,272.82,
18057030,14:58:13,14:58:13,1509,4,,,,582.86,0
18057030,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18057030,15:01:07,15:01:07,1718,6,,,,1702.76,0
18057030,15:01:45,15:01:45,1719,7,,,,1951.97,0
18057030,15:02:11,15:02:11,276,8,,,,2087.92,0
18057030,15:02:32,15:02:32,277,9,,,,2199.22,0
18057030,15:03:18,15:03:18,278,10,,,,2482.98,0
18057030,15:04:19,15:04:19,279,11,,,,2898.79,0
18057030,15:05:07,15:05:07,280,12,,,,3241.01,0
18057030,15:05:33,15:05:33,281,13,,,,3388.87,0
18057030,15:06:14,15:06:14,282,14,,,,3610.04,0
18057030,15:06:42,15:06:42,283,15,,,,3750.93,0
18057030,15:07:39,15:07:39,284,16,,,,4138.36,0
18057030,15:08:31,15:08:31,285,17,,,,4431.65,0
18057030,15:09:09,15:09:09,286,18,,,,4679.37,0
18057030,15:10:06,15:10:06,287,19,,,,5048.47,0
18057030,15:11:00,15:11:00,288,20,,,,5369.86,
18057030,15:11:39,15:11:39,289,21,,,,5565.08,0
18057030,15:12:09,15:12:09,5585,22,,,,5726.24,0
18057030,15:12:38,15:12:38,5586,23,,,,5853.6,0
18057030,15:13:05,15:13:05,5587,24,,,,5963.46,0
18057030,15:13:33,15:13:33,5588,25,,,,6188.19,0
18057030,15:14:32,15:14:32,1742,26,,,,6555.4,0
18057030,15:15:03,15:15:03,1743,27,,,,6765.47,0
18057030,15:15:26,15:15:26,1744,28,,,,6948.76,0
18057030,15:16:28,15:16:28,380,29,,,,7367.31,0
18057030,15:18:00,15:18:00,10054,30,,,,8076.03,
18057030,15:19:47,15:19:47,381,31,,,,8928.82,0
18057030,15:20:30,15:20:30,1745,32,,,,9257.35,0
18057030,15:21:00,15:21:00,1720,33,,,,9445.62,
18057030,15:22:17,15:22:17,3985,34,,,,9930.85,0
18057030,15:23:10,15:23:10,1721,35,,,,10230.06,0
18057030,15:24:32,15:24:32,8211,36,,,,10687.04,0
18057030,15:25:00,15:25:00,1723,37,,1,,10874.54,
18057040,14:46:28,14:46:28,10773,2,,,,0.01,0
18057040,14:57:00,14:57:00,9464,3,,,,272.82,
18057040,14:58:13,14:58:13,1509,4,,,,582.86,0
18057040,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18057040,15:01:07,15:01:07,1718,6,,,,1702.76,0
18057040,15:01:45,15:01:45,1719,7,,,,1951.97,0
18057040,15:02:11,15:02:11,276,8,,,,2087.92,0
18057040,15:02:32,15:02:32,277,9,,,,2199.22,0
18057040,15:03:18,15:03:18,278,10,,,,2482.98,0
18057040,15:04:19,15:04:19,279,11,,,,2898.79,0
18057040,15:05:07,15:05:07,280,12,,,,3241.01,0
18057040,15:05:33,15:05:33,281,13,,,,3388.87,0
18057040,15:06:14,15:06:14,282,14,,,,3610.04,0
18057040,15:06:42,15:06:42,283,15,,,,3750.93,0
18057040,15:07:39,15:07:39,284,16,,,,4138.36,0
18057040,15:08:31,15:08:31,285,17,,,,4431.65,0
18057040,15:09:09,15:09:09,286,18,,,,4679.37,0
18057040,15:10:06,15:10:06,287,19,,,,5048.47,0
18057040,15:11:00,15:11:00,288,20,,,,5369.86,
18057040,15:11:39,15:11:39,289,21,,,,5565.08,0
18057040,15:12:09,15:12:09,5585,22,,,,5726.24,0
18057040,15:12:38,15:12:38,5586,23,,,,5853.6,0
18057040,15:13:05,15:13:05,5587,24,,,,5963.46,0
18057040,15:13:33,15:13:33,5588,25,,,,6188.19,0
18057040,15:14:32,15:14:32,1742,26,,,,6555.4,0
18057040,15:15:03,15:15:03,1743,27,,,,6765.47,0
18057040,15:15:26,15:15:26,1744,28,,,,6948.76,0
18057040,15:16:28,15:16:28,380,29,,,,7367.31,0
18057040,15:18:00,15:18:00,10054,30,,,,8076.03,
18057040,15:19:47,15:19:47,381,31,,,,8928.82,0
18057040,15:20:30,15:20:30,1745,32,,,,9257.35,0
18057040,15:21:00,15:21:00,1720,33,,,,9445.62,
18057040,15:22:17,15:22:17,3985,34,,,,9930.85,0
18057040,15:23:10,15:23:10,1721,35,,,,10230.06,0
18057040,15:24:32,15:24:32,8211,36,,,,10687.04,0
18057040,15:25:00,15:25:00,1723,37,,1,,10874.54,
18057050,14:46:28,14:46:28,10773,2,,,,0.01,0
18057050,14:57:00,14:57:00,9464,3,,,,272.82,
18057050,14:58:13,14:58:13,1509,4,,,,582.86,0
18057050,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18057050,15:01:07,15:01:07,1718,6,,,,1702.76,0
18057050,15:01:45,15:01:45,1719,7,,,,1951.97,0
18057050,15:02:11,15:02:11,276,8,,,,2087.92,0
18057050,15:02:32,15:02:32,277,9,,,,2199.22,0
18057050,15:03:18,15:03:18,278,10,,,,2482.98,0
18057050,15:04:19,15:04:19,279,11,,,,2898.79,0
18057050,15:05:07,15:05:07,280,12,,,,3241.01,0
18057050,15:05:33,15:05:33,281,13,,,,3388.87,0
18057050,15:06:14,15:06:14,282,14,,,,3610.04,0
18057050,15:06:42,15:06:42,283,15,,,,3750.93,0
18057050,15:07:39,15:07:39,284,16,,,,4138.36,0
18057050,15:08:31,15:08:31,285,17,,,,4431.65,0
18057050,15:09:09,15:09:09,286,18,,,,4679.37,0
18057050,15:10:06,15:10:06,287,19,,,,5048.47,0
18057050,15:11:00,15:11:00,288,20,,,,5369.86,
18057050,15:11:39,15:11:39,289,21,,,,5565.08,0
18057050,15:12:09,15:12:09,5585,22,,,,5726.24,0
18057050,15:12:38,15:12:38,5586,23,,,,5853.6,0
18057050,15:13:05,15:13:05,5587,24,,,,5963.46,0
18057050,15:13:33,15:13:33,5588,25,,,,6188.19,0
18057050,15:14:32,15:14:32,1742,26,,,,6555.4,0
18057050,15:15:03,15:15:03,1743,27,,,,6765.47,0
18057050,15:15:26,15:15:26,1744,28,,,,6948.76,0
18057050,15:16:28,15:16:28,380,29,,,,7367.31,0
18057050,15:18:00,15:18:00,10054,30,,,,8076.03,
18057050,15:19:47,15:19:47,381,31,,,,8928.82,0
18057050,15:20:30,15:20:30,1745,32,,,,9257.35,0
18057050,15:21:00,15:21:00,1720,33,,,,9445.62,
18057050,15:22:17,15:22:17,3985,34,,,,9930.85,0
18057050,15:23:10,15:23:10,1721,35,,,,10230.06,0
18057050,15:24:32,15:24:32,8211,36,,,,10687.04,0
18057050,15:25:00,15:25:00,1723,37,,1,,10874.54,
18057060,14:46:28,14:46:28,10773,2,,,,0.01,0
18057060,14:57:00,14:57:00,9464,3,,,,272.82,
18057060,14:58:13,14:58:13,1509,4,,,,582.86,0
18057060,14:59:36,14:59:36,9884,5,,1,1,1109.22,0
18057060,15:01:07,15:01:07,1718,6,,,,1702.76,0
18057060,15:01:45,15:01:45,1719,7,,,,1951.97,0
18057060,15:02:11,15:02:11,276,8,,,,2087.92,0
18057060,15:02:32,15:02:32,277,9,,,,2199.22,0
18057060,15:03:18,15:03:18,278,10,,,,2482.98,0
18057060,15:04:19,15:04:19,279,11,,,,2898.79,0
18057060,15:05:07,15:05:07,280,12,,,,3241.01,0
18057060,15:05:33,15:05:33,281,13,,,,3388.87,0
18057060,15:06:14,15:06:14,282,14,,,,3610.04,0
18057060,15:06:42,15:06:42,283,15,,,,3750.93,0
18057060,15:07:39,15:07:39,284,16,,,,4138.36,0
18057060,15:08:31,15:08:31,285,17,,,,4431.65,0
18057060,15:09:09,15:09:09,286,18,,,,4679.37,0
18057060,15:10:06,15:10:06,287,19,,,,5048.47,0
18057060,15:11:00,15:11:00,288,20,,,,5369.86,
18057060,15:11:39,15:11:39,289,21,,,,5565.08,0
18057060,15:12:09,15:12:09,5585,22,,,,5726.24,0
18057060,15:12:38,15:12:38,5586,23,,,,5853.6,0
18057060,15:13:05,15:13:05,5587,24,,,,5963.46,0
18057060,15:13:33,15:13:33,5588,25,,,,6188.19,0
18057060,15:14:32,15:14:32,1742,26,,,,6555.4,0
18057060,15:15:03,15:15:03,1743,27,,,,6765.47,0
18057060,15:15:26,15:15:26,1744,28,,,,6948.76,0
18057060,15:16:28,15:16:28,380,29,,,,7367.31,0
18057060,15:18:00,15:18:00,10054,30,,,,8076.03,
18057060,15:19:47,15:19:47,381,31,,,,8928.82,0
18057060,15:20:30,15:20:30,1745,32,,,,9257.35,0
18057060,15:21:00,15:21:00,1720,33,,,,9445.62,
18057060,15:22:17,15:22:17,3985,34,,,,9930.85,0
18057060,15:23:10,15:23:10,1721,35,,,,10230.06,0
18057060,15:24:32,15:24:32,8211,36,,,,10687.04,0
18057060,15:25:00,15:25:00,1723,37,,1,,10874.54,
10335020,07:00:00,07:00:00,10149,1,,,1,0,
10335020,07:05:13,07:05:13,590,2,,,,3769.89,0
10335020,07:10:00,07:10:00,9462,3,,,,7199.73,
10335020,07:10:36,07:10:36,1599,4,,,,7550.9,0
10335020,07:10:55,07:10:55,1600,5,,,,7742.47,0
10335020,07:11:21,07:11:21,1712,6,,,,7953.04,0
10335020,07:11:37,07:11:37,1713,7,,,,8064.14,0
10335020,07:12:20,07:12:20,1714,8,,,,8368.9,0
10335020,07:12:47,07:12:47,1715,9,,,,8602.73,0
10335020,07:13:04,07:13:04,1716,10,,,,8754.85,0
10335020,07:13:33,07:13:33,1717,11,,,,9031.67,0
10335020,07:14:41,07:14:41,1718,12,,,,9644.21,0
10335020,07:15:09,07:15:09,1719,13,,,,9893.42,0
10335020,07:15:28,07:15:28,276,14,,,,10029.37,0
10335020,07:15:44,07:15:44,277,15,,,,10140.67,0
10335020,07:16:14,07:16:14,278,16,,,,10424.45,0
10335020,07:17:00,07:17:00,279,17,,,,10840.26,
10335020,07:17:42,07:17:42,280,18,,,,11182.48,0
10335020,07:18:05,07:18:05,281,19,,,,11330.34,0
10335020,07:18:43,07:18:43,282,20,,,,11551.51,0
10335020,07:19:08,07:19:08,283,21,,,,11692.4,0
10335020,07:20:00,07:20:00,284,22,,,,12079.83,0
10335020,07:20:46,07:20:46,285,23,,,,12373.12,0
10335020,07:21:20,07:21:20,286,24,,,,12620.84,0
10335020,07:22:11,07:22:11,287,25,,,,12989.94,0
10335020,07:23:00,07:23:00,288,26,,,,13311.33,
10335020,07:23:38,07:23:38,289,27,,,,13506.55,0
10335020,07:24:09,07:24:09,5585,28,,,,13667.71,0
10335020,07:24:37,07:24:37,5586,29,,,,13795.07,0
10335020,07:25:04,07:25:04,5587,30,,,,13904.93,0
10335020,07:25:32,07:25:32,5588,31,,,,14129.66,0
10335020,07:26:30,07:26:30,1742,32,,,,14496.87,0
10335020,07:27:02,07:27:02,1743,33,,,,14706.89,0
10335020,07:27:27,07:27:27,1744,34,,,,14904.53,0
10335020,07:28:29,07:28:29,380,35,,,,15323.08,0
10335020,07:30:00,07:30:00,10054,36,,,,16031.8,
10335020,07:31:51,07:31:51,381,37,,,,16884.59,0
10335020,07:32:35,07:32:35,1745,38,,,,17213.12,0
10335020,07:33:00,07:33:00,1720,39,,,,17378.58,
10335030,07:00:00,07:00:00,10149,1,,,1,0,
10335030,07:05:13,07:05:13,590,2,,,,3769.89,0
10335030,07:10:00,07:10:00,9462,3,,,,7199.73,
10335030,07:10:36,07:10:36,1599,4,,,,7550.9,0
10335030,07:10:55,07:10:55,1600,5,,,,7742.47,0
10335030,07:11:21,07:11:21,1712,6,,,,7953.04,0
10335030,07:11:37,07:11:37,1713,7,,,,8064.14,0
10335030,07:12:20,07:12:20,1714,8,,,,8368.9,0
10335030,07:12:47,07:12:47,1715,9,,,,8602.73,0
10335030,07:13:04,07:13:04,1716,10,,,,8754.85,0
10335030,07:13:33,07:13:33,1717,11,,,,9031.67,0
10335030,07:14:41,07:14:41,1718,12,,,,9644.21,0
10335030,07:15:09,07:15:09,1719,13,,,,9893.42,0
10335030,07:15:28,07:15:28,276,14,,,,10029.37,0
10335030,07:15:44,07:15:44,277,15,,,,10140.67,0
10335030,07:16:14,07:16:14,278,16,,,,10424.45,0
10335030,07:17:00,07:17:00,279,17,,,,10840.26,
10335030,07:17:42,07:17:42,280,18,,,,11182.48,0
10335030,07:18:05,07:18:05,281,19,,,,11330.34,0
10335030,07:18:43,07:18:43,282,20,,,,11551.51,0
10335030,07:19:08,07:19:08,283,21,,,,11692.4,0
10335030,07:20:00,07:20:00,284,22,,,,12079.83,0
10335030,07:20:46,07:20:46,285,23,,,,12373.12,0
10335030,07:21:20,07:21:20,286,24,,,,12620.84,0
10335030,07:22:11,07:22:11,287,25,,,,12989.94,0
10335030,07:23:00,07:23:00,288,26,,,,13311.33,
10335030,07:23:38,07:23:38,289,27,,,,13506.55,0
10335030,07:24:09,07:24:09,5585,28,,,,13667.71,0
10335030,07:24:37,07:24:37,5586,29,,,,13795.07,0
10335030,07:25:04,07:25:04,5587,30,,,,13904.93,0
10335030,07:25:32,07:25:32,5588,31,,,,14129.66,0
10335030,07:26:30,07:26:30,1742,32,,,,14496.87,0
10335030,07:27:02,07:27:02,1743,33,,,,14706.89,0
10335030,07:27:27,07:27:27,1744,34,,,,14904.53,0
10335030,07:28:29,07:28:29,380,35,,,,15323.08,0
10335030,07:30:00,07:30:00,10054,36,,,,16031.8,
10335030,07:31:51,07:31:51,381,37,,,,16884.59,0
10335030,07:32:35,07:32:35,1745,38,,,,17213.12,0
10335030,07:33:00,07:33:00,1720,39,,,,17378.58,
10335040,07:00:00,07:00:00,10149,1,,,1,0,
10335040,07:05:13,07:05:13,590,2,,,,3769.89,0
10335040,07:10:00,07:10:00,9462,3,,,,7199.73,
10335040,07:10:36,07:10:36,1599,4,,,,7550.9,0
10335040,07:10:55,07:10:55,1600,5,,,,7742.47,0
10335040,07:11:21,07:11:21,1712,6,,,,7953.04,0
10335040,07:11:37,07:11:37,1713,7,,,,8064.14,0
10335040,07:12:20,07:12:20,1714,8,,,,8368.9,0
10335040,07:12:47,07:12:47,1715,9,,,,8602.73,0
10335040,07:13:04,07:13:04,1716,10,,,,8754.85,0
10335040,07:13:33,07:13:33,1717,11,,,,9031.67,0
10335040,07:14:41,07:14:41,1718,12,,,,9644.21,0
10335040,07:15:09,07:15:09,1719,13,,,,9893.42,0
10335040,07:15:28,07:15:28,276,14,,,,10029.37,0
10335040,07:15:44,07:15:44,277,15,,,,10140.67,0
10335040,07:16:14,07:16:14,278,16,,,,10424.45,0
10335040,07:17:00,07:17:00,279,17,,,,10840.26,
10335040,07:17:42,07:17:42,280,18,,,,11182.48,0
10335040,07:18:05,07:18:05,281,19,,,,11330.34,0
10335040,07:18:43,07:18:43,282,20,,,,11551.51,0
10335040,07:19:08,07:19:08,283,21,,,,11692.4,0
10335040,07:20:00,07:20:00,284,22,,,,12079.83,0
10335040,07:20:46,07:20:46,285,23,,,,12373.12,0
10335040,07:21:20,07:21:20,286,24,,,,12620.84,0
10335040,07:22:11,07:22:11,287,25,,,,12989.94,0
10335040,07:23:00,07:23:00,288,26,,,,13311.33,
10335040,07:23:38,07:23:38,289,27,,,,13506.55,0
10335040,07:24:09,07:24:09,5585,28,,,,13667.71,0
10335040,07:24:37,07:24:37,5586,29,,,,13795.07,0
10335040,07:25:04,07:25:04,5587,30,,,,13904.93,0
10335040,07:25:32,07:25:32,5588,31,,,,14129.66,0
10335040,07:26:30,07:26:30,1742,32,,,,14496.87,0
10335040,07:27:02,07:27:02,1743,33,,,,14706.89,0
10335040,07:27:27,07:27:27,1744,34,,,,14904.53,0
10335040,07:28:29,07:28:29,380,35,,,,15323.08,0
10335040,07:30:00,07:30:00,10054,36,,,,16031.8,
10335040,07:31:51,07:31:51,381,37,,,,16884.59,0
10335040,07:32:35,07:32:35,1745,38,,,,17213.12,0
10335040,07:33:00,07:33:00,1720,39,,,,17378.58,
10335050,07:00:00,07:00:00,10149,1,,,1,0,
10335050,07:05:13,07:05:13,590,2,,,,3769.89,0
10335050,07:10:00,07:10:00,9462,3,,,,7199.73,
10335050,07:10:36,07:10:36,1599,4,,,,7550.9,0
10335050,07:10:55,07:10:55,1600,5,,,,7742.47,0
10335050,07:11:21,07:11:21,1712,6,,,,7953.04,0
10335050,07:11:37,07:11:37,1713,7,,,,8064.14,0
10335050,07:12:20,07:12:20,1714,8,,,,8368.9,0
10335050,07:12:47,07:12:47,1715,9,,,,8602.73,0
10335050,07:13:04,07:13:04,1716,10,,,,8754.85,0
10335050,07:13:33,07:13:33,1717,11,,,,9031.67,0
10335050,07:14:41,07:14:41,1718,12,,,,9644.21,0
10335050,07:15:09,07:15:09,1719,13,,,,9893.42,0
10335050,07:15:28,07:15:28,276,14,,,,10029.37,0
10335050,07:15:44,07:15:44,277,15,,,,10140.67,0
10335050,07:16:14,07:16:14,278,16,,,,10424.45,0
10335050,07:17:00,07:17:00,279,17,,,,10840.26,
10335050,07:17:42,07:17:42,280,18,,,,11182.48,0
10335050,07:18:05,07:18:05,281,19,,,,11330.34,0
10335050,07:18:43,07:18:43,282,20,,,,11551.51,0
10335050,07:19:08,07:19:08,283,21,,,,11692.4,0
10335050,07:20:00,07:20:00,284,22,,,,12079.83,0
10335050,07:20:46,07:20:46,285,23,,,,12373.12,0
10335050,07:21:20,07:21:20,286,24,,,,12620.84,0
10335050,07:22:11,07:22:11,287,25,,,,12989.94,0
10335050,07:23:00,07:23:00,288,26,,,,13311.33,
10335050,07:23:38,07:23:38,289,27,,,,13506.55,0
10335050,07:24:09,07:24:09,5585,28,,,,13667.71,0
10335050,07:24:37,07:24:37,5586,29,,,,13795.07,0
10335050,07:25:04,07:25:04,5587,30,,,,13904.93,0
10335050,07:25:32,07:25:32,5588,31,,,,14129.66,0
10335050,07:26:30,07:26:30,1742,32,,,,14496.87,0
10335050,07:27:02,07:27:02,1743,33,,,,14706.89,0
10335050,07:27:27,07:27:27,1744,34,,,,14904.53,0
10335050,07:28:29,07:28:29,380,35,,,,15323.08,0
10335050,07:30:00,07:30:00,10054,36,,,,16031.8,
10335050,07:31:51,07:31:51,381,37,,,,16884.59,0
10335050,07:32:35,07:32:35,1745,38,,,,17213.12,0
10335050,07:33:00,07:33:00,1720,39,,,,17378.58,
10335060,07:00:00,07:00:00,10149,1,,,1,0,
10335060,07:05:13,07:05:13,590,2,,,,3769.89,0
10335060,07:10:00,07:10:00,9462,3,,,,7199.73,
10335060,07:10:36,07:10:36,1599,4,,,,7550.9,0
10335060,07:10:55,07:10:55,1600,5,,,,7742.47,0
10335060,07:11:21,07:11:21,1712,6,,,,7953.04,0
10335060,07:11:37,07:11:37,1713,7,,,,8064.14,0
10335060,07:12:20,07:12:20,1714,8,,,,8368.9,0
10335060,07:12:47,07:12:47,1715,9,,,,8602.73,0
10335060,07:13:04,07:13:04,1716,10,,,,8754.85,0
10335060,07:13:33,07:13:33,1717,11,,,,9031.67,0
10335060,07:14:41,07:14:41,1718,12,,,,9644.21,0
10335060,07:15:09,07:15:09,1719,13,,,,9893.42,0
10335060,07:15:28,07:15:28,276,14,,,,10029.37,0
10335060,07:15:44,07:15:44,277,15,,,,10140.67,0
10335060,07:16:14,07:16:14,278,16,,,,10424.45,0
10335060,07:17:00,07:17:00,279,17,,,,10840.26,
10335060,07:17:42,07:17:42,280,18,,,,11182.48,0
10335060,07:18:05,07:18:05,281,19,,,,11330.34,0
10335060,07:18:43,07:18:43,282,20,,,,11551.51,0
10335060,07:19:08,07:19:08,283,21,,,,11692.4,0
10335060,07:20:00,07:20:00,284,22,,,,12079.83,0
10335060,07:20:46,07:20:46,285,23,,,,12373.12,0
10335060,07:21:20,07:21:20,286,24,,,,12620.84,0
10335060,07:22:11,07:22:11,287,25,,,,12989.94,0
10335060,07:23:00,07:23:00,288,26,,,,13311.33,
10335060,07:23:38,07:23:38,289,27,,,,13506.55,0
10335060,07:24:09,07:24:09,5585,28,,,,13667.71,0
10335060,07:24:37,07:24:37,5586,29,,,,13795.07,0
10335060,07:25:04,07:25:04,5587,30,,,,13904.93,0
10335060,07:25:32,07:25:32,5588,31,,,,14129.66,0
10335060,07:26:30,07:26:30,1742,32,,,,14496.87,0
10335060,07:27:02,07:27:02,1743,33,,,,14706.89,0
10335060,07:27:27,07:27:27,1744,34,,,,14904.53,0
10335060,07:28:29,07:28:29,380,35,,,,15323.08,0
10335060,07:30:00,07:30:00,10054,36,,,,16031.8,
10335060,07:31:51,07:31:51,381,37,,,,16884.59,0
10335060,07:32:35,07:32:35,1745,38,,,,17213.12,0
10335060,07:33:00,07:33:00,1720,39,,,,17378.58,
10513070,06:17:00,06:17:00,10149,1,,,1,0,
10513070,06:22:13,06:22:13,590,2,,,,3769.89,0
10513070,06:27:00,06:27:00,9462,3,,,,7199.73,
10513070,06:27:25,06:27:25,1599,4,,,,7550.9,0
10513070,06:27:39,06:27:39,1600,5,,,,7742.47,0
10513070,06:27:58,06:27:58,1712,6,,,,7953.04,0
10513070,06:28:09,06:28:09,1713,7,,,,8064.14,0
10513070,06:28:40,06:28:40,1714,8,,,,8368.9,0
10513070,06:28:59,06:28:59,1715,9,,,,8602.73,0
10513070,06:29:11,06:29:11,1716,10,,,,8754.85,0
10513070,06:29:32,06:29:32,1717,11,,,,9031.67,0
10513070,06:30:21,06:30:21,1718,12,,,,9644.21,0
10513070,06:30:41,06:30:41,1719,13,,,,9893.42,0
10513070,06:30:54,06:30:54,276,14,,,,10029.37,0
10513070,06:31:06,06:31:06,277,15,,,,10140.67,0
10513070,06:31:27,06:31:27,278,16,,,,10424.45,0
10513070,06:32:00,06:32:00,279,17,,,,10840.26,
10513070,06:32:35,06:32:35,280,18,,,,11182.48,0
10513070,06:32:54,06:32:54,281,19,,,,11330.34,0
10513070,06:33:26,06:33:26,282,20,,,,11551.51,0
10513070,06:33:46,06:33:46,283,21,,,,11692.4,0
10513070,06:34:30,06:34:30,284,22,,,,12079.83,0
10513070,06:35:08,06:35:08,285,23,,,,12373.12,0
10513070,06:35:36,06:35:36,286,24,,,,12620.84,0
10513070,06:36:19,06:36:19,287,25,,,,12989.94,0
10513070,06:37:00,06:37:00,288,26,,,,13311.33,
10513070,06:37:38,06:37:38,289,27,,,,13506.55,0
10513070,06:38:09,06:38:09,5585,28,,,,13667.71,0
10513070,06:38:37,06:38:37,5586,29,,,,13795.07,0
10513070,06:39:04,06:39:04,5587,30,,,,13904.93,0
10513070,06:39:32,06:39:32,5588,31,,,,14129.66,0
10513070,06:40:30,06:40:30,1742,32,,,,14496.87,0
10513070,06:41:02,06:41:02,1743,33,,,,14706.89,0
10513070,06:41:27,06:41:27,1744,34,,,,14904.53,0
10513070,06:42:29,06:42:29,380,35,,,,15323.08,0
10513070,06:44:00,06:44:00,10054,36,,,,16031.8,
10513070,06:46:28,06:46:28,381,37,,,,16884.59,0
10513070,06:47:27,06:47:27,1745,38,,,,17213.12,0
10513070,06:48:00,06:48:00,1720,39,,,,17378.58,
10636010,15:00:00,15:00:00,10149,1,,,1,0,
10636010,15:05:13,15:05:13,590,2,,,,3769.89,0
10636010,15:10:00,15:10:00,9462,3,,,,7199.73,
10636010,15:10:25,15:10:25,1599,4,,,,7550.9,0
10636010,15:10:39,15:10:39,1600,5,,,,7742.47,0
10636010,15:10:58,15:10:58,1712,6,,,,7953.04,0
10636010,15:11:09,15:11:09,1713,7,,,,8064.14,0
10636010,15:11:40,15:11:40,1714,8,,,,8368.9,0
10636010,15:11:59,15:11:59,1715,9,,,,8602.73,0
10636010,15:12:11,15:12:11,1716,10,,,,8754.85,0
10636010,15:12:32,15:12:32,1717,11,,,,9031.67,0
10636010,15:13:21,15:13:21,1718,12,,,,9644.21,0
10636010,15:13:41,15:13:41,1719,13,,,,9893.42,0
10636010,15:13:54,15:13:54,276,14,,,,10029.37,0
10636010,15:14:06,15:14:06,277,15,,,,10140.67,0
10636010,15:14:27,15:14:27,278,16,,,,10424.45,0
10636010,15:15:00,15:15:00,279,17,,,,10840.26,
10636010,15:15:42,15:15:42,280,18,,,,11182.48,0
10636010,15:16:05,15:16:05,281,19,,,,11330.34,0
10636010,15:16:43,15:16:43,282,20,,,,11551.51,0
10636010,15:17:08,15:17:08,283,21,,,,11692.4,0
10636010,15:18:00,15:18:00,284,22,,,,12079.83,0
10636010,15:18:46,15:18:46,285,23,,,,12373.12,0
10636010,15:19:20,15:19:20,286,24,,,,12620.84,0
10636010,15:20:11,15:20:11,287,25,,,,12989.94,0
10636010,15:21:00,15:21:00,288,26,,,,13311.33,
10636010,15:21:38,15:21:38,289,27,,,,13506.55,0
10636010,15:22:09,15:22:09,5585,28,,,,13667.71,0
10636010,15:22:37,15:22:37,5586,29,,,,13795.07,0
10636010,15:23:04,15:23:04,5587,30,,,,13904.93,0
10636010,15:23:32,15:23:32,5588,31,,,,14129.66,0
10636010,15:24:30,15:24:30,1742,32,,,,14496.87,0
10636010,15:25:02,15:25:02,1743,33,,,,14706.89,0
10636010,15:25:27,15:25:27,1744,34,,,,14904.53,0
10636010,15:26:29,15:26:29,380,35,,,,15323.08,0
10636010,15:28:00,15:28:00,10054,36,,,,16031.8,
10636010,15:30:28,15:30:28,381,37,,,,16884.59,0
10636010,15:31:27,15:31:27,1745,38,,,,17213.12,0
10636010,15:32:00,15:32:00,1720,39,,,,17378.58,
10636080,15:00:00,15:00:00,10149,1,,,1,0,
10636080,15:05:13,15:05:13,590,2,,,,3769.89,0
10636080,15:10:00,15:10:00,9462,3,,,,7199.73,
10636080,15:10:25,15:10:25,1599,4,,,,7550.9,0
10636080,15:10:39,15:10:39,1600,5,,,,7742.47,0
10636080,15:10:58,15:10:58,1712,6,,,,7953.04,0
10636080,15:11:09,15:11:09,1713,7,,,,8064.14,0
10636080,15:11:40,15:11:40,1714,8,,,,8368.9,0
10636080,15:11:59,15:11:59,1715,9,,,,8602.73,0
10636080,15:12:11,15:12:11,1716,10,,,,8754.85,0
10636080,15:12:32,15:12:32,1717,11,,,,9031.67,0
10636080,15:13:21,15:13:21,1718,12,,,,9644.21,0
10636080,15:13:41,15:13:41,1719,13,,,,9893.42,0
10636080,15:13:54,15:13:54,276,14,,,,10029.37,0
10636080,15:14:06,15:14:06,277,15,,,,10140.67,0
10636080,15:14:27,15:14:27,278,16,,,,10424.45,0
10636080,15:15:00,15:15:00,279,17,,,,10840.26,
10636080,15:15:42,15:15:42,280,18,,,,11182.48,0
10636080,15:16:05,15:16:05,281,19,,,,11330.34,0
10636080,15:16:43,15:16:43,282,20,,,,11551.51,0
10636080,15:17:08,15:17:08,283,21,,,,11692.4,0
10636080,15:18:00,15:18:00,284,22,,,,12079.83,0
10636080,15:18:46,15:18:46,285,23,,,,12373.12,0
10636080,15:19:20,15:19:20,286,24,,,,12620.84,0
10636080,15:20:11,15:20:11,287,25,,,,12989.94,0
10636080,15:21:00,15:21:00,288,26,,,,13311.33,
10636080,15:21:38,15:21:38,289,27,,,,13506.55,0
10636080,15:22:09,15:22:09,5585,28,,,,13667.71,0
10636080,15:22:37,15:22:37,5586,29,,,,13795.07,0
10636080,15:23:04,15:23:04,5587,30,,,,13904.93,0
10636080,15:23:32,15:23:32,5588,31,,,,14129.66,0
10636080,15:24:30,15:24:30,1742,32,,,,14496.87,0
10636080,15:25:02,15:25:02,1743,33,,,,14706.89,0
10636080,15:25:27,15:25:27,1744,34,,,,14904.53,0
10636080,15:26:29,15:26:29,380,35,,,,15323.08,0
10636080,15:28:00,15:28:00,10054,36,,,,16031.8,
10636080,15:30:28,15:30:28,381,37,,,,16884.59,0
10636080,15:31:27,15:31:27,1745,38,,,,17213.12,0
10636080,15:32:00,15:32:00,1720,39,,,,17378.58,
10636090,15:00:00,15:00:00,10149,1,,,1,0,
10636090,15:05:13,15:05:13,590,2,,,,3769.89,0
10636090,15:10:00,15:10:00,9462,3,,,,7199.73,
10636090,15:10:25,15:10:25,1599,4,,,,7550.9,0
10636090,15:10:39,15:10:39,1600,5,,,,7742.47,0
10636090,15:10:58,15:10:58,1712,6,,,,7953.04,0
10636090,15:11:09,15:11:09,1713,7,,,,8064.14,0
10636090,15:11:40,15:11:40,1714,8,,,,8368.9,0
10636090,15:11:59,15:11:59,1715,9,,,,8602.73,0
10636090,15:12:11,15:12:11,1716,10,,,,8754.85,0
10636090,15:12:32,15:12:32,1717,11,,,,9031.67,0
10636090,15:13:21,15:13:21,1718,12,,,,9644.21,0
10636090,15:13:41,15:13:41,1719,13,,,,9893.42,0
10636090,15:13:54,15:13:54,276,14,,,,10029.37,0
10636090,15:14:06,15:14:06,277,15,,,,10140.67,0
10636090,15:14:27,15:14:27,278,16,,,,10424.45,0
10636090,15:15:00,15:15:00,279,17,,,,10840.26,
10636090,15:15:42,15:15:42,280,18,,,,11182.48,0
10636090,15:16:05,15:16:05,281,19,,,,11330.34,0
10636090,15:16:43,15:16:43,282,20,,,,11551.51,0
10636090,15:17:08,15:17:08,283,21,,,,11692.4,0
10636090,15:18:00,15:18:00,284,22,,,,12079.83,0
10636090,15:18:46,15:18:46,285,23,,,,12373.12,0
10636090,15:19:20,15:19:20,286,24,,,,12620.84,0
10636090,15:20:11,15:20:11,287,25,,,,12989.94,0
10636090,15:21:00,15:21:00,288,26,,,,13311.33,
10636090,15:21:38,15:21:38,289,27,,,,13506.55,0
10636090,15:22:09,15:22:09,5585,28,,,,13667.71,0
10636090,15:22:37,15:22:37,5586,29,,,,13795.07,0
10636090,15:23:04,15:23:04,5587,30,,,,13904.93,0
10636090,15:23:32,15:23:32,5588,31,,,,14129.66,0
10636090,15:24:30,15:24:30,1742,32,,,,14496.87,0
10636090,15:25:02,15:25:02,1743,33,,,,14706.89,0
10636090,15:25:27,15:25:27,1744,34,,,,14904.53,0
10636090,15:26:29,15:26:29,380,35,,,,15323.08,0
10636090,15:28:00,15:28:00,10054,36,,,,16031.8,
10636090,15:30:28,15:30:28,381,37,,,,16884.59,0
10636090,15:31:27,15:31:27,1745,38,,,,17213.12,0
10636090,15:32:00,15:32:00,1720,39,,,,17378.58,
11033070,10:47:00,10:47:00,10149,1,,,1,0,
11033070,10:52:13,10:52:13,590,2,,,,3769.89,0
11033070,10:57:00,10:57:00,9462,3,,,,7199.73,
11033070,10:57:25,10:57:25,1599,4,,,,7550.9,0
11033070,10:57:39,10:57:39,1600,5,,,,7742.47,0
11033070,10:57:58,10:57:58,1712,6,,,,7953.04,0
11033070,10:58:09,10:58:09,1713,7,,,,8064.14,0
11033070,10:58:40,10:58:40,1714,8,,,,8368.9,0
11033070,10:58:59,10:58:59,1715,9,,,,8602.73,0
11033070,10:59:11,10:59:11,1716,10,,,,8754.85,0
11033070,10:59:32,10:59:32,1717,11,,,,9031.67,0
11033070,11:00:21,11:00:21,1718,12,,,,9644.21,0
11033070,11:00:41,11:00:41,1719,13,,,,9893.42,0
11033070,11:00:54,11:00:54,276,14,,,,10029.37,0
11033070,11:01:06,11:01:06,277,15,,,,10140.67,0
11033070,11:01:27,11:01:27,278,16,,,,10424.45,0
11033070,11:02:00,11:02:00,279,17,,,,10840.26,
11033070,11:02:42,11:02:42,280,18,,,,11182.48,0
11033070,11:03:05,11:03:05,281,19,,,,11330.34,0
11033070,11:03:43,11:03:43,282,20,,,,11551.51,0
11033070,11:04:08,11:04:08,283,21,,,,11692.4,0
11033070,11:05:00,11:05:00,284,22,,,,12079.83,0
11033070,11:05:46,11:05:46,285,23,,,,12373.12,0
11033070,11:06:20,11:06:20,286,24,,,,12620.84,0
11033070,11:07:11,11:07:11,287,25,,,,12989.94,0
11033070,11:08:00,11:08:00,288,26,,,,13311.33,
11033070,11:08:38,11:08:38,289,27,,,,13506.55,0
11033070,11:09:09,11:09:09,5585,28,,,,13667.71,0
11033070,11:09:37,11:09:37,5586,29,,,,13795.07,0
11033070,11:10:04,11:10:04,5587,30,,,,13904.93,0
11033070,11:10:32,11:10:32,5588,31,,,,14129.66,0
11033070,11:11:30,11:11:30,1742,32,,,,14496.87,0
11033070,11:12:02,11:12:02,1743,33,,,,14706.89,0
11033070,11:12:27,11:12:27,1744,34,,,,14904.53,0
11033070,11:13:29,11:13:29,380,35,,,,15323.08,0
11033070,11:15:00,11:15:00,10054,36,,,,16031.8,
11033070,11:17:28,11:17:28,381,37,,,,16884.59,0
11033070,11:18:27,11:18:27,1745,38,,,,17213.12,0
11033070,11:19:00,11:19:00,1720,39,,,,17378.58,
11269020,12:03:00,12:03:00,10149,1,,,1,0,
11269020,12:08:45,12:08:45,590,2,,,,3769.89,0
11269020,12:14:00,12:14:00,9462,3,,,,7199.73,
11269020,12:14:36,12:14:36,1599,4,,,,7550.9,0
11269020,12:14:55,12:14:55,1600,5,,,,7742.47,0
11269020,12:15:21,12:15:21,1712,6,,,,7953.04,0
11269020,12:15:37,12:15:37,1713,7,,,,8064.14,0
11269020,12:16:20,12:16:20,1714,8,,,,8368.9,0
11269020,12:16:47,12:16:47,1715,9,,,,8602.73,0
11269020,12:17:04,12:17:04,1716,10,,,,8754.85,0
11269020,12:17:33,12:17:33,1717,11,,,,9031.67,0
11269020,12:18:41,12:18:41,1718,12,,,,9644.21,0
11269020,12:19:09,12:19:09,1719,13,,,,9893.42,0
11269020,12:19:28,12:19:28,276,14,,,,10029.37,0
11269020,12:19:44,12:19:44,277,15,,,,10140.67,0
11269020,12:20:14,12:20:14,278,16,,,,10424.45,0
11269020,12:21:00,12:21:00,279,17,,,,10840.26,
11269020,12:21:35,12:21:35,280,18,,,,11182.48,0
11269020,12:21:54,12:21:54,281,19,,,,11330.34,0
11269020,12:22:26,12:22:26,282,20,,,,11551.51,0
11269020,12:22:46,12:22:46,283,21,,,,11692.4,0
11269020,12:23:30,12:23:30,284,22,,,,12079.83,0
11269020,12:24:08,12:24:08,285,23,,,,12373.12,0
11269020,12:24:36,12:24:36,286,24,,,,12620.84,0
11269020,12:25:19,12:25:19,287,25,,,,12989.94,0
11269020,12:26:00,12:26:00,288,26,,,,13311.33,
11269020,12:26:38,12:26:38,289,27,,,,13506.55,0
11269020,12:27:09,12:27:09,5585,28,,,,13667.71,0
11269020,12:27:37,12:27:37,5586,29,,,,13795.07,0
11269020,12:28:04,12:28:04,5587,30,,,,13904.93,0
11269020,12:28:32,12:28:32,5588,31,,,,14129.66,0
11269020,12:29:30,12:29:30,1742,32,,,,14496.87,0
11269020,12:30:02,12:30:02,1743,33,,,,14706.89,0
11269020,12:30:27,12:30:27,1744,34,,,,14904.53,0
11269020,12:31:29,12:31:29,380,35,,,,15323.08,0
11269020,12:33:00,12:33:00,10054,36,,,,16031.8,
11269020,12:34:51,12:34:51,381,37,,,,16884.59,0
11269020,12:35:35,12:35:35,1745,38,,,,17213.12,0
11269020,12:36:00,12:36:00,1720,39,,,,17378.58,
11269030,12:03:00,12:03:00,10149,1,,,1,0,
11269030,12:08:45,12:08:45,590,2,,,,3769.89,0
11269030,12:14:00,12:14:00,9462,3,,,,7199.73,
11269030,12:14:36,12:14:36,1599,4,,,,7550.9,0
11269030,12:14:55,12:14:55,1600,5,,,,7742.47,0
11269030,12:15:21,12:15:21,1712,6,,,,7953.04,0
11269030,12:15:37,12:15:37,1713,7,,,,8064.14,0
11269030,12:16:20,12:16:20,1714,8,,,,8368.9,0
11269030,12:16:47,12:16:47,1715,9,,,,8602.73,0
11269030,12:17:04,12:17:04,1716,10,,,,8754.85,0
11269030,12:17:33,12:17:33,1717,11,,,,9031.67,0
11269030,12:18:41,12:18:41,1718,12,,,,9644.21,0
11269030,12:19:09,12:19:09,1719,13,,,,9893.42,0
11269030,12:19:28,12:19:28,276,14,,,,10029.37,0
11269030,12:19:44,12:19:44,277,15,,,,10140.67,0
11269030,12:20:14,12:20:14,278,16,,,,10424.45,0
11269030,12:21:00,12:21:00,279,17,,,,10840.26,
11269030,12:21:35,12:21:35,280,18,,,,11182.48,0
11269030,12:21:54,12:21:54,281,19,,,,11330.34,0
11269030,12:22:26,12:22:26,282,20,,,,11551.51,0
11269030,12:22:46,12:22:46,283,21,,,,11692.4,0
11269030,12:23:30,12:23:30,284,22,,,,12079.83,0
11269030,12:24:08,12:24:08,285,23,,,,12373.12,0
11269030,12:24:36,12:24:36,286,24,,,,12620.84,0
11269030,12:25:19,12:25:19,287,25,,,,12989.94,0
11269030,12:26:00,12:26:00,288,26,,,,13311.33,
11269030,12:26:38,12:26:38,289,27,,,,13506.55,0
11269030,12:27:09,12:27:09,5585,28,,,,13667.71,0
11269030,12:27:37,12:27:37,5586,29,,,,13795.07,0
11269030,12:28:04,12:28:04,5587,30,,,,13904.93,0
11269030,12:28:32,12:28:32,5588,31,,,,14129.66,0
11269030,12:29:30,12:29:30,1742,32,,,,14496.87,0
11269030,12:30:02,12:30:02,1743,33,,,,14706.89,0
11269030,12:30:27,12:30:27,1744,34,,,,14904.53,0
11269030,12:31:29,12:31:29,380,35,,,,15323.08,0
11269030,12:33:00,12:33:00,10054,36,,,,16031.8,
11269030,12:34:51,12:34:51,381,37,,,,16884.59,0
11269030,12:35:35,12:35:35,1745,38,,,,17213.12,0
11269030,12:36:00,12:36:00,1720,39,,,,17378.58,
11269040,12:03:00,12:03:00,10149,1,,,1,0,
11269040,12:08:45,12:08:45,590,2,,,,3769.89,0
11269040,12:14:00,12:14:00,9462,3,,,,7199.73,
11269040,12:14:36,12:14:36,1599,4,,,,7550.9,0
11269040,12:14:55,12:14:55,1600,5,,,,7742.47,0
11269040,12:15:21,12:15:21,1712,6,,,,7953.04,0
11269040,12:15:37,12:15:37,1713,7,,,,8064.14,0
11269040,12:16:20,12:16:20,1714,8,,,,8368.9,0
11269040,12:16:47,12:16:47,1715,9,,,,8602.73,0
11269040,12:17:04,12:17:04,1716,10,,,,8754.85,0
11269040,12:17:33,12:17:33,1717,11,,,,9031.67,0
11269040,12:18:41,12:18:41,1718,12,,,,9644.21,0
11269040,12:19:09,12:19:09,1719,13,,,,9893.42,0
11269040,12:19:28,12:19:28,276,14,,,,10029.37,0
11269040,12:19:44,12:19:44,277,15,,,,10140.67,0
11269040,12:20:14,12:20:14,278,16,,,,10424.45,0
11269040,12:21:00,12:21:00,279,17,,,,10840.26,
11269040,12:21:35,12:21:35,280,18,,,,11182.48,0
11269040,12:21:54,12:21:54,281,19,,,,11330.34,0
11269040,12:22:26,12:22:26,282,20,,,,11551.51,0
11269040,12:22:46,12:22:46,283,21,,,,11692.4,0
11269040,12:23:30,12:23:30,284,22,,,,12079.83,0
11269040,12:24:08,12:24:08,285,23,,,,12373.12,0
11269040,12:24:36,12:24:36,286,24,,,,12620.84,0
11269040,12:25:19,12:25:19,287,25,,,,12989.94,0
11269040,12:26:00,12:26:00,288,26,,,,13311.33,
11269040,12:26:38,12:26:38,289,27,,,,13506.55,0
11269040,12:27:09,12:27:09,5585,28,,,,13667.71,0
11269040,12:27:37,12:27:37,5586,29,,,,13795.07,0
11269040,12:28:04,12:28:04,5587,30,,,,13904.93,0
11269040,12:28:32,12:28:32,5588,31,,,,14129.66,0
11269040,12:29:30,12:29:30,1742,32,,,,14496.87,0
11269040,12:30:02,12:30:02,1743,33,,,,14706.89,0
11269040,12:30:27,12:30:27,1744,34,,,,14904.53,0
11269040,12:31:29,12:31:29,380,35,,,,15323.08,0
11269040,12:33:00,12:33:00,10054,36,,,,16031.8,
11269040,12:34:51,12:34:51,381,37,,,,16884.59,0
11269040,12:35:35,12:35:35,1745,38,,,,17213.12,0
11269040,12:36:00,12:36:00,1720,39,,,,17378.58,
11269050,12:03:00,12:03:00,10149,1,,,1,0,
11269050,12:08:45,12:08:45,590,2,,,,3769.89,0
11269050,12:14:00,12:14:00,9462,3,,,,7199.73,
11269050,12:14:36,12:14:36,1599,4,,,,7550.9,0
11269050,12:14:55,12:14:55,1600,5,,,,7742.47,0
11269050,12:15:21,12:15:21,1712,6,,,,7953.04,0
11269050,12:15:37,12:15:37,1713,7,,,,8064.14,0
11269050,12:16:20,12:16:20,1714,8,,,,8368.9,0
11269050,12:16:47,12:16:47,1715,9,,,,8602.73,0
11269050,12:17:04,12:17:04,1716,10,,,,8754.85,0
11269050,12:17:33,12:17:33,1717,11,,,,9031.67,0
11269050,12:18:41,12:18:41,1718,12,,,,9644.21,0
11269050,12:19:09,12:19:09,1719,13,,,,9893.42,0
11269050,12:19:28,12:19:28,276,14,,,,10029.37,0
11269050,12:19:44,12:19:44,277,15,,,,10140.67,0
11269050,12:20:14,12:20:14,278,16,,,,10424.45,0
11269050,12:21:00,12:21:00,279,17,,,,10840.26,
11269050,12:21:35,12:21:35,280,18,,,,11182.48,0
11269050,12:21:54,12:21:54,281,19,,,,11330.34,0
11269050,12:22:26,12:22:26,282,20,,,,11551.51,0
11269050,12:22:46,12:22:46,283,21,,,,11692.4,0
11269050,12:23:30,12:23:30,284,22,,,,12079.83,0
11269050,12:24:08,12:24:08,285,23,,,,12373.12,0
11269050,12:24:36,12:24:36,286,24,,,,12620.84,0
11269050,12:25:19,12:25:19,287,25,,,,12989.94,0
11269050,12:26:00,12:26:00,288,26,,,,13311.33,
11269050,12:26:38,12:26:38,289,27,,,,13506.55,0
11269050,12:27:09,12:27:09,5585,28,,,,13667.71,0
11269050,12:27:37,12:27:37,5586,29,,,,13795.07,0
11269050,12:28:04,12:28:04,5587,30,,,,13904.93,0
11269050,12:28:32,12:28:32,5588,31,,,,14129.66,0
11269050,12:29:30,12:29:30,1742,32,,,,14496.87,0
11269050,12:30:02,12:30:02,1743,33,,,,14706.89,0
11269050,12:30:27,12:30:27,1744,34,,,,14904.53,0
11269050,12:31:29,12:31:29,380,35,,,,15323.08,0
11269050,12:33:00,12:33:00,10054,36,,,,16031.8,
11269050,12:34:51,12:34:51,381,37,,,,16884.59,0
11269050,12:35:35,12:35:35,1745,38,,,,17213.12,0
11269050,12:36:00,12:36:00,1720,39,,,,17378.58,
11269060,12:03:00,12:03:00,10149,1,,,1,0,
11269060,12:08:45,12:08:45,590,2,,,,3769.89,0
11269060,12:14:00,12:14:00,9462,3,,,,7199.73,
11269060,12:14:36,12:14:36,1599,4,,,,7550.9,0
11269060,12:14:55,12:14:55,1600,5,,,,7742.47,0
11269060,12:15:21,12:15:21,1712,6,,,,7953.04,0
11269060,12:15:37,12:15:37,1713,7,,,,8064.14,0
11269060,12:16:20,12:16:20,1714,8,,,,8368.9,0
11269060,12:16:47,12:16:47,1715,9,,,,8602.73,0
11269060,12:17:04,12:17:04,1716,10,,,,8754.85,0
11269060,12:17:33,12:17:33,1717,11,,,,9031.67,0
11269060,12:18:41,12:18:41,1718,12,,,,9644.21,0
11269060,12:19:09,12:19:09,1719,13,,,,9893.42,0
11269060,12:19:28,12:19:28,276,14,,,,10029.37,0
11269060,12:19:44,12:19:44,277,15,,,,10140.67,0
11269060,12:20:14,12:20:14,278,16,,,,10424.45,0
11269060,12:21:00,12:21:00,279,17,,,,10840.26,
11269060,12:21:35,12:21:35,280,18,,,,11182.48,0
11269060,12:21:54,12:21:54,281,19,,,,11330.34,0
11269060,12:22:26,12:22:26,282,20,,,,11551.51,0
11269060,12:22:46,12:22:46,283,21,,,,11692.4,0
11269060,12:23:30,12:23:30,284,22,,,,12079.83,0
11269060,12:24:08,12:24:08,285,23,,,,12373.12,0
11269060,12:24:36,12:24:36,286,24,,,,12620.84,0
11269060,12:25:19,12:25:19,287,25,,,,12989.94,0
11269060,12:26:00,12:26:00,288,26,,,,13311.33,
11269060,12:26:38,12:26:38,289,27,,,,13506.55,0
11269060,12:27:09,12:27:09,5585,28,,,,13667.71,0
11269060,12:27:37,12:27:37,5586,29,,,,13795.07,0
11269060,12:28:04,12:28:04,5587,30,,,,13904.93,0
11269060,12:28:32,12:28:32,5588,31,,,,14129.66,0
11269060,12:29:30,12:29:30,1742,32,,,,14496.87,0
11269060,12:30:02,12:30:02,1743,33,,,,14706.89,0
11269060,12:30:27,12:30:27,1744,34,,,,14904.53,0
11269060,12:31:29,12:31:29,380,35,,,,15323.08,0
11269060,12:33:00,12:33:00,10054,36,,,,16031.8,
11269060,12:34:51,12:34:51,381,37,,,,16884.59,0
11269060,12:35:35,12:35:35,1745,38,,,,17213.12,0
11269060,12:36:00,12:36:00,1720,39,,,,17378.58,
11391070,09:47:00,09:47:00,10149,1,,,1,0,
11391070,09:52:13,09:52:13,590,2,,,,3769.89,0
11391070,09:57:00,09:57:00,9462,3,,,,7199.73,
11391070,09:57:25,09:57:25,1599,4,,,,7550.9,0
11391070,09:57:39,09:57:39,1600,5,,,,7742.47,0
11391070,09:57:58,09:57:58,1712,6,,,,7953.04,0
11391070,09:58:09,09:58:09,1713,7,,,,8064.14,0
11391070,09:58:40,09:58:40,1714,8,,,,8368.9,0
11391070,09:58:59,09:58:59,1715,9,,,,8602.73,0
11391070,09:59:11,09:59:11,1716,10,,,,8754.85,0
11391070,09:59:32,09:59:32,1717,11,,,,9031.67,0
11391070,10:00:21,10:00:21,1718,12,,,,9644.21,0
11391070,10:00:41,10:00:41,1719,13,,,,9893.42,0
11391070,10:00:54,10:00:54,276,14,,,,10029.37,0
11391070,10:01:06,10:01:06,277,15,,,,10140.67,0
11391070,10:01:27,10:01:27,278,16,,,,10424.45,0
11391070,10:02:00,10:02:00,279,17,,,,10840.26,
11391070,10:02:42,10:02:42,280,18,,,,11182.48,0
11391070,10:03:05,10:03:05,281,19,,,,11330.34,0
11391070,10:03:43,10:03:43,282,20,,,,11551.51,0
11391070,10:04:08,10:04:08,283,21,,,,11692.4,0
11391070,10:05:00,10:05:00,284,22,,,,12079.83,0
11391070,10:05:46,10:05:46,285,23,,,,12373.12,0
11391070,10:06:20,10:06:20,286,24,,,,12620.84,0
11391070,10:07:11,10:07:11,287,25,,,,12989.94,0
11391070,10:08:00,10:08:00,288,26,,,,13311.33,
11391070,10:08:38,10:08:38,289,27,,,,13506.55,0
11391070,10:09:09,10:09:09,5585,28,,,,13667.71,0
11391070,10:09:37,10:09:37,5586,29,,,,13795.07,0
11391070,10:10:04,10:10:04,5587,30,,,,13904.93,0
11391070,10:10:32,10:10:32,5588,31,,,,14129.66,0
11391070,10:11:30,10:11:30,1742,32,,,,14496.87,0
11391070,10:12:02,10:12:02,1743,33,,,,14706.89,0
11391070,10:12:27,10:12:27,1744,34,,,,14904.53,0
11391070,10:13:29,10:13:29,380,35,,,,15323.08,0
11391070,10:15:00,10:15:00,10054,36,,,,16031.8,
11391070,10:17:28,10:17:28,381,37,,,,16884.59,0
11391070,10:18:27,10:18:27,1745,38,,,,17213.12,0
11391070,10:19:00,10:19:00,1720,39,,,,17378.58,
11424010,09:30:00,09:30:00,10149,1,,,1,0,
11424010,09:35:13,09:35:13,590,2,,,,3769.89,0
11424010,09:40:00,09:40:00,9462,3,,,,7199.73,
11424010,09:40:25,09:40:25,1599,4,,,,7550.9,0
11424010,09:40:39,09:40:39,1600,5,,,,7742.47,0
11424010,09:40:58,09:40:58,1712,6,,,,7953.04,0
11424010,09:41:09,09:41:09,1713,7,,,,8064.14,0
11424010,09:41:40,09:41:40,1714,8,,,,8368.9,0
11424010,09:41:59,09:41:59,1715,9,,,,8602.73,0
11424010,09:42:11,09:42:11,1716,10,,,,8754.85,0
11424010,09:42:32,09:42:32,1717,11,,,,9031.67,0
11424010,09:43:21,09:43:21,1718,12,,,,9644.21,0
11424010,09:43:41,09:43:41,1719,13,,,,9893.42,0
11424010,09:43:54,09:43:54,276,14,,,,10029.37,0
11424010,09:44:06,09:44:06,277,15,,,,10140.67,0
11424010,09:44:27,09:44:27,278,16,,,,10424.45,0
11424010,09:45:00,09:45:00,279,17,,,,10840.26,
11424010,09:45:42,09:45:42,280,18,,,,11182.48,0
11424010,09:46:05,09:46:05,281,19,,,,11330.34,0
11424010,09:46:43,09:46:43,282,20,,,,11551.51,0
11424010,09:47:08,09:47:08,283,21,,,,11692.4,0
11424010,09:48:00,09:48:00,284,22,,,,12079.83,0
11424010,09:48:46,09:48:46,285,23,,,,12373.12,0
11424010,09:49:20,09:49:20,286,24,,,,12620.84,0
11424010,09:50:11,09:50:11,287,25,,,,12989.94,0
11424010,09:51:00,09:51:00,288,26,,,,13311.33,
11424010,09:51:38,09:51:38,289,27,,,,13506.55,0
11424010,09:52:09,09:52:09,5585,28,,,,13667.71,0
11424010,09:52:37,09:52:37,5586,29,,,,13795.07,0
11424010,09:53:04,09:53:04,5587,30,,,,13904.93,0
11424010,09:53:32,09:53:32,5588,31,,,,14129.66,0
11424010,09:54:30,09:54:30,1742,32,,,,14496.87,0
11424010,09:55:02,09:55:02,1743,33,,,,14706.89,0
11424010,09:55:27,09:55:27,1744,34,,,,14904.53,0
11424010,09:56:29,09:56:29,380,35,,,,15323.08,0
11424010,09:58:00,09:58:00,10054,36,,,,16031.8,
11424010,10:00:28,10:00:28,381,37,,,,16884.59,0
11424010,10:01:27,10:01:27,1745,38,,,,17213.12,0
11424010,10:02:00,10:02:00,1720,39,,,,17378.58,
11424080,09:30:00,09:30:00,10149,1,,,1,0,
11424080,09:35:13,09:35:13,590,2,,,,3769.89,0
11424080,09:40:00,09:40:00,9462,3,,,,7199.73,
11424080,09:40:25,09:40:25,1599,4,,,,7550.9,0
11424080,09:40:39,09:40:39,1600,5,,,,7742.47,0
11424080,09:40:58,09:40:58,1712,6,,,,7953.04,0
11424080,09:41:09,09:41:09,1713,7,,,,8064.14,0
11424080,09:41:40,09:41:40,1714,8,,,,8368.9,0
11424080,09:41:59,09:41:59,1715,9,,,,8602.73,0
11424080,09:42:11,09:42:11,1716,10,,,,8754.85,0
11424080,09:42:32,09:42:32,1717,11,,,,9031.67,0
11424080,09:43:21,09:43:21,1718,12,,,,9644.21,0
11424080,09:43:41,09:43:41,1719,13,,,,9893.42,0
11424080,09:43:54,09:43:54,276,14,,,,10029.37,0
11424080,09:44:06,09:44:06,277,15,,,,10140.67,0
11424080,09:44:27,09:44:27,278,16,,,,10424.45,0
11424080,09:45:00,09:45:00,279,17,,,,10840.26,
11424080,09:45:42,09:45:42,280,18,,,,11182.48,0
11424080,09:46:05,09:46:05,281,19,,,,11330.34,0
11424080,09:46:43,09:46:43,282,20,,,,11551.51,0
11424080,09:47:08,09:47:08,283,21,,,,11692.4,0
11424080,09:48:00,09:48:00,284,22,,,,12079.83,0
11424080,09:48:46,09:48:46,285,23,,,,12373.12,0
11424080,09:49:20,09:49:20,286,24,,,,12620.84,0
11424080,09:50:11,09:50:11,287,25,,,,12989.94,0
11424080,09:51:00,09:51:00,288,26,,,,13311.33,
11424080,09:51:38,09:51:38,289,27,,,,13506.55,0
11424080,09:52:09,09:52:09,5585,28,,,,13667.71,0
11424080,09:52:37,09:52:37,5586,29,,,,13795.07,0
11424080,09:53:04,09:53:04,5587,30,,,,13904.93,0
11424080,09:53:32,09:53:32,5588,31,,,,14129.66,0
11424080,09:54:30,09:54:30,1742,32,,,,14496.87,0
11424080,09:55:02,09:55:02,1743,33,,,,14706.89,0
11424080,09:55:27,09:55:27,1744,34,,,,14904.53,0
11424080,09:56:29,09:56:29,380,35,,,,15323.08,0
11424080,09:58:00,09:58:00,10054,36,,,,16031.8,
11424080,10:00:28,10:00:28,381,37,,,,16884.59,0
11424080,10:01:27,10:01:27,1745,38,,,,17213.12,0
11424080,10:02:00,10:02:00,1720,39,,,,17378.58,
11424090,09:30:00,09:30:00,10149,1,,,1,0,
11424090,09:35:13,09:35:13,590,2,,,,3769.89,0
11424090,09:40:00,09:40:00,9462,3,,,,7199.73,
11424090,09:40:25,09:40:25,1599,4,,,,7550.9,0
11424090,09:40:39,09:40:39,1600,5,,,,7742.47,0
11424090,09:40:58,09:40:58,1712,6,,,,7953.04,0
11424090,09:41:09,09:41:09,1713,7,,,,8064.14,0
11424090,09:41:40,09:41:40,1714,8,,,,8368.9,0
11424090,09:41:59,09:41:59,1715,9,,,,8602.73,0
11424090,09:42:11,09:42:11,1716,10,,,,8754.85,0
11424090,09:42:32,09:42:32,1717,11,,,,9031.67,0
11424090,09:43:21,09:43:21,1718,12,,,,9644.21,0
11424090,09:43:41,09:43:41,1719,13,,,,9893.42,0
11424090,09:43:54,09:43:54,276,14,,,,10029.37,0
11424090,09:44:06,09:44:06,277,15,,,,10140.67,0
11424090,09:44:27,09:44:27,278,16,,,,10424.45,0
11424090,09:45:00,09:45:00,279,17,,,,10840.26,
11424090,09:45:42,09:45:42,280,18,,,,11182.48,0
11424090,09:46:05,09:46:05,281,19,,,,11330.34,0
11424090,09:46:43,09:46:43,282,20,,,,11551.51,0
11424090,09:47:08,09:47:08,283,21,,,,11692.4,0
11424090,09:48:00,09:48:00,284,22,,,,12079.83,0
11424090,09:48:46,09:48:46,285,23,,,,12373.12,0
11424090,09:49:20,09:49:20,286,24,,,,12620.84,0
11424090,09:50:11,09:50:11,287,25,,,,12989.94,0
11424090,09:51:00,09:51:00,288,26,,,,13311.33,
11424090,09:51:38,09:51:38,289,27,,,,13506.55,0
11424090,09:52:09,09:52:09,5585,28,,,,13667.71,0
11424090,09:52:37,09:52:37,5586,29,,,,13795.07,0
11424090,09:53:04,09:53:04,5587,30,,,,13904.93,0
11424090,09:53:32,09:53:32,5588,31,,,,14129.66,0
11424090,09:54:30,09:54:30,1742,32,,,,14496.87,0
11424090,09:55:02,09:55:02,1743,33,,,,14706.89,0
11424090,09:55:27,09:55:27,1744,34,,,,14904.53,0
11424090,09:56:29,09:56:29,380,35,,,,15323.08,0
11424090,09:58:00,09:58:00,10054,36,,,,16031.8,
11424090,10:00:28,10:00:28,381,37,,,,16884.59,0
11424090,10:01:27,10:01:27,1745,38,,,,17213.12,0
11424090,10:02:00,10:02:00,1720,39,,,,17378.58,
11461020,05:34:00,05:34:00,10149,1,,,1,0,
11461020,05:38:42,05:38:42,590,2,,,,3769.89,0
11461020,05:43:00,05:43:00,9462,3,,,,7199.73,
11461020,05:43:31,05:43:31,1599,4,,,,7550.9,0
11461020,05:43:47,05:43:47,1600,5,,,,7742.47,0
11461020,05:44:09,05:44:09,1712,6,,,,7953.04,0
11461020,05:44:23,05:44:23,1713,7,,,,8064.14,0
11461020,05:45:00,05:45:00,1714,8,,,,8368.9,0
11461020,05:45:23,05:45:23,1715,9,,,,8602.73,0
11461020,05:45:38,05:45:38,1716,10,,,,8754.85,0
11461020,05:46:03,05:46:03,1717,11,,,,9031.67,0
11461020,05:47:01,05:47:01,1718,12,,,,9644.21,0
11461020,05:47:25,05:47:25,1719,13,,,,9893.42,0
11461020,05:47:41,05:47:41,276,14,,,,10029.37,0
11461020,05:47:55,05:47:55,277,15,,,,10140.67,0
11461020,05:48:21,05:48:21,278,16,,,,10424.45,0
11461020,05:49:00,05:49:00,279,17,,,,10840.26,
11461020,05:49:42,05:49:42,280,18,,,,11182.48,0
11461020,05:50:05,05:50:05,281,19,,,,11330.34,0
11461020,05:50:43,05:50:43,282,20,,,,11551.51,0
11461020,05:51:08,05:51:08,283,21,,,,11692.4,0
11461020,05:52:00,05:52:00,284,22,,,,12079.83,0
11461020,05:52:46,05:52:46,285,23,,,,12373.12,0
11461020,05:53:20,05:53:20,286,24,,,,12620.84,0
11461020,05:54:11,05:54:11,287,25,,,,12989.94,0
11461020,05:55:00,05:55:00,288,26,,,,13311.33,
11461020,05:55:38,05:55:38,289,27,,,,13506.55,0
11461020,05:56:09,05:56:09,5585,28,,,,13667.71,0
11461020,05:56:37,05:56:37,5586,29,,,,13795.07,0
11461020,05:57:04,05:57:04,5587,30,,,,13904.93,0
11461020,05:57:32,05:57:32,5588,31,,,,14129.66,0
11461020,05:58:30,05:58:30,1742,32,,,,14496.87,0
11461020,05:59:02,05:59:02,1743,33,,,,14706.89,0
11461020,05:59:27,05:59:27,1744,34,,,,14904.53,0
11461020,06:00:29,06:00:29,380,35,,,,15323.08,0
11461020,06:02:00,06:02:00,10054,36,,,,16031.8,
11461020,06:03:51,06:03:51,381,37,,,,16884.59,0
11461020,06:04:35,06:04:35,1745,38,,,,17213.12,0
11461020,06:05:00,06:05:00,1720,39,,,,17378.58,
11461030,05:34:00,05:34:00,10149,1,,,1,0,
11461030,05:38:42,05:38:42,590,2,,,,3769.89,0
11461030,05:43:00,05:43:00,9462,3,,,,7199.73,
11461030,05:43:31,05:43:31,1599,4,,,,7550.9,0
11461030,05:43:47,05:43:47,1600,5,,,,7742.47,0
11461030,05:44:09,05:44:09,1712,6,,,,7953.04,0
11461030,05:44:23,05:44:23,1713,7,,,,8064.14,0
11461030,05:45:00,05:45:00,1714,8,,,,8368.9,0
11461030,05:45:23,05:45:23,1715,9,,,,8602.73,0
11461030,05:45:38,05:45:38,1716,10,,,,8754.85,0
11461030,05:46:03,05:46:03,1717,11,,,,9031.67,0
11461030,05:47:01,05:47:01,1718,12,,,,9644.21,0
11461030,05:47:25,05:47:25,1719,13,,,,9893.42,0
11461030,05:47:41,05:47:41,276,14,,,,10029.37,0
11461030,05:47:55,05:47:55,277,15,,,,10140.67,0
11461030,05:48:21,05:48:21,278,16,,,,10424.45,0
11461030,05:49:00,05:49:00,279,17,,,,10840.26,
11461030,05:49:42,05:49:42,280,18,,,,11182.48,0
11461030,05:50:05,05:50:05,281,19,,,,11330.34,0
11461030,05:50:43,05:50:43,282,20,,,,11551.51,0
11461030,05:51:08,05:51:08,283,21,,,,11692.4,0
11461030,05:52:00,05:52:00,284,22,,,,12079.83,0
11461030,05:52:46,05:52:46,285,23,,,,12373.12,0
11461030,05:53:20,05:53:20,286,24,,,,12620.84,0
11461030,05:54:11,05:54:11,287,25,,,,12989.94,0
11461030,05:55:00,05:55:00,288,26,,,,13311.33,
11461030,05:55:38,05:55:38,289,27,,,,13506.55,0
11461030,05:56:09,05:56:09,5585,28,,,,13667.71,0
11461030,05:56:37,05:56:37,5586,29,,,,13795.07,0
11461030,05:57:04,05:57:04,5587,30,,,,13904.93,0
11461030,05:57:32,05:57:32,5588,31,,,,14129.66,0
11461030,05:58:30,05:58:30,1742,32,,,,14496.87,0
11461030,05:59:02,05:59:02,1743,33,,,,14706.89,0
11461030,05:59:27,05:59:27,1744,34,,,,14904.53,0
11461030,06:00:29,06:00:29,380,35,,,,15323.08,0
11461030,06:02:00,06:02:00,10054,36,,,,16031.8,
11461030,06:03:51,06:03:51,381,37,,,,16884.59,0
11461030,06:04:35,06:04:35,1745,38,,,,17213.12,0
11461030,06:05:00,06:05:00,1720,39,,,,17378.58,
11461040,05:34:00,05:34:00,10149,1,,,1,0,
11461040,05:38:42,05:38:42,590,2,,,,3769.89,0
11461040,05:43:00,05:43:00,9462,3,,,,7199.73,
11461040,05:43:31,05:43:31,1599,4,,,,7550.9,0
11461040,05:43:47,05:43:47,1600,5,,,,7742.47,0
11461040,05:44:09,05:44:09,1712,6,,,,7953.04,0
11461040,05:44:23,05:44:23,1713,7,,,,8064.14,0
11461040,05:45:00,05:45:00,1714,8,,,,8368.9,0
11461040,05:45:23,05:45:23,1715,9,,,,8602.73,0
11461040,05:45:38,05:45:38,1716,10,,,,8754.85,0
11461040,05:46:03,05:46:03,1717,11,,,,9031.67,0
11461040,05:47:01,05:47:01,1718,12,,,,9644.21,0
11461040,05:47:25,05:47:25,1719,13,,,,9893.42,0
11461040,05:47:41,05:47:41,276,14,,,,10029.37,0
11461040,05:47:55,05:47:55,277,15,,,,10140.67,0
11461040,05:48:21,05:48:21,278,16,,,,10424.45,0
11461040,05:49:00,05:49:00,279,17,,,,10840.26,
11461040,05:49:42,05:49:42,280,18,,,,11182.48,0
11461040,05:50:05,05:50:05,281,19,,,,11330.34,0
11461040,05:50:43,05:50:43,282,20,,,,11551.51,0
11461040,05:51:08,05:51:08,283,21,,,,11692.4,0
11461040,05:52:00,05:52:00,284,22,,,,12079.83,0
11461040,05:52:46,05:52:46,285,23,,,,12373.12,0
11461040,05:53:20,05:53:20,286,24,,,,12620.84,0
11461040,05:54:11,05:54:11,287,25,,,,12989.94,0
11461040,05:55:00,05:55:00,288,26,,,,13311.33,
11461040,05:55:38,05:55:38,289,27,,,,13506.55,0
11461040,05:56:09,05:56:09,5585,28,,,,13667.71,0
11461040,05:56:37,05:56:37,5586,29,,,,13795.07,0
11461040,05:57:04,05:57:04,5587,30,,,,13904.93,0
11461040,05:57:32,05:57:32,5588,31,,,,14129.66,0
11461040,05:58:30,05:58:30,1742,32,,,,14496.87,0
11461040,05:59:02,05:59:02,1743,33,,,,14706.89,0
11461040,05:59:27,05:59:27,1744,34,,,,14904.53,0
11461040,06:00:29,06:00:29,380,35,,,,15323.08,0
11461040,06:02:00,06:02:00,10054,36,,,,16031.8,
11461040,06:03:51,06:03:51,381,37,,,,16884.59,0
11461040,06:04:35,06:04:35,1745,38,,,,17213.12,0
11461040,06:05:00,06:05:00,1720,39,,,,17378.58,
11461050,05:34:00,05:34:00,10149,1,,,1,0,
11461050,05:38:42,05:38:42,590,2,,,,3769.89,0
11461050,05:43:00,05:43:00,9462,3,,,,7199.73,
11461050,05:43:31,05:43:31,1599,4,,,,7550.9,0
11461050,05:43:47,05:43:47,1600,5,,,,7742.47,0
11461050,05:44:09,05:44:09,1712,6,,,,7953.04,0
11461050,05:44:23,05:44:23,1713,7,,,,8064.14,0
11461050,05:45:00,05:45:00,1714,8,,,,8368.9,0
11461050,05:45:23,05:45:23,1715,9,,,,8602.73,0
11461050,05:45:38,05:45:38,1716,10,,,,8754.85,0
11461050,05:46:03,05:46:03,1717,11,,,,9031.67,0
11461050,05:47:01,05:47:01,1718,12,,,,9644.21,0
11461050,05:47:25,05:47:25,1719,13,,,,9893.42,0
11461050,05:47:41,05:47:41,276,14,,,,10029.37,0
11461050,05:47:55,05:47:55,277,15,,,,10140.67,0
11461050,05:48:21,05:48:21,278,16,,,,10424.45,0
11461050,05:49:00,05:49:00,279,17,,,,10840.26,
11461050,05:49:42,05:49:42,280,18,,,,11182.48,0
11461050,05:50:05,05:50:05,281,19,,,,11330.34,0
11461050,05:50:43,05:50:43,282,20,,,,11551.51,0
11461050,05:51:08,05:51:08,283,21,,,,11692.4,0
11461050,05:52:00,05:52:00,284,22,,,,12079.83,0
11461050,05:52:46,05:52:46,285,23,,,,12373.12,0
11461050,05:53:20,05:53:20,286,24,,,,12620.84,0
11461050,05:54:11,05:54:11,287,25,,,,12989.94,0
11461050,05:55:00,05:55:00,288,26,,,,13311.33,
11461050,05:55:38,05:55:38,289,27,,,,13506.55,0
11461050,05:56:09,05:56:09,5585,28,,,,13667.71,0
11461050,05:56:37,05:56:37,5586,29,,,,13795.07,0
11461050,05:57:04,05:57:04,5587,30,,,,13904.93,0
11461050,05:57:32,05:57:32,5588,31,,,,14129.66,0
11461050,05:58:30,05:58:30,1742,32,,,,14496.87,0
11461050,05:59:02,05:59:02,1743,33,,,,14706.89,0
11461050,05:59:27,05:59:27,1744,34,,,,14904.53,0
11461050,06:00:29,06:00:29,380,35,,,,15323.08,0
11461050,06:02:00,06:02:00,10054,36,,,,16031.8,
11461050,06:03:51,06:03:51,381,37,,,,16884.59,0
11461050,06:04:35,06:04:35,1745,38,,,,17213.12,0
11461050,06:05:00,06:05:00,1720,39,,,,17378.58,
11461060,05:34:00,05:34:00,10149,1,,,1,0,
11461060,05:38:42,05:38:42,590,2,,,,3769.89,0
11461060,05:43:00,05:43:00,9462,3,,,,7199.73,
11461060,05:43:31,05:43:31,1599,4,,,,7550.9,0
11461060,05:43:47,05:43:47,1600,5,,,,7742.47,0
11461060,05:44:09,05:44:09,1712,6,,,,7953.04,0
11461060,05:44:23,05:44:23,1713,7,,,,8064.14,0
11461060,05:45:00,05:45:00,1714,8,,,,8368.9,0
11461060,05:45:23,05:45:23,1715,9,,,,8602.73,0
11461060,05:45:38,05:45:38,1716,10,,,,8754.85,0
11461060,05:46:03,05:46:03,1717,11,,,,9031.67,0
11461060,05:47:01,05:47:01,1718,12,,,,9644.21,0
11461060,05:47:25,05:47:25,1719,13,,,,9893.42,0
11461060,05:47:41,05:47:41,276,14,,,,10029.37,0
11461060,05:47:55,05:47:55,277,15,,,,10140.67,0
11461060,05:48:21,05:48:21,278,16,,,,10424.45,0
11461060,05:49:00,05:49:00,279,17,,,,10840.26,
11461060,05:49:42,05:49:42,280,18,,,,11182.48,0
11461060,05:50:05,05:50:05,281,19,,,,11330.34,0
11461060,05:50:43,05:50:43,282,20,,,,11551.51,0
11461060,05:51:08,05:51:08,283,21,,,,11692.4,0
11461060,05:52:00,05:52:00,284,22,,,,12079.83,0
11461060,05:52:46,05:52:46,285,23,,,,12373.12,0
11461060,05:53:20,05:53:20,286,24,,,,12620.84,0
11461060,05:54:11,05:54:11,287,25,,,,12989.94,0
11461060,05:55:00,05:55:00,288,26,,,,13311.33,
11461060,05:55:38,05:55:38,289,27,,,,13506.55,0
11461060,05:56:09,05:56:09,5585,28,,,,13667.71,0
11461060,05:56:37,05:56:37,5586,29,,,,13795.07,0
11461060,05:57:04,05:57:04,5587,30,,,,13904.93,0
11461060,05:57:32,05:57:32,5588,31,,,,14129.66,0
11461060,05:58:30,05:58:30,1742,32,,,,14496.87,0
11461060,05:59:02,05:59:02,1743,33,,,,14706.89,0
11461060,05:59:27,05:59:27,1744,34,,,,14904.53,0
11461060,06:00:29,06:00:29,380,35,,,,15323.08,0
11461060,06:02:00,06:02:00,10054,36,,,,16031.8,
11461060,06:03:51,06:03:51,381,37,,,,16884.59,0
11461060,06:04:35,06:04:35,1745,38,,,,17213.12,0
11461060,06:05:00,06:05:00,1720,39,,,,17378.58,
1148010,16:30:00,16:30:00,10149,1,,,1,0,
1148010,16:35:13,16:35:13,590,2,,,,3769.89,0
1148010,16:40:00,16:40:00,9462,3,,,,7199.73,
1148010,16:40:25,16:40:25,1599,4,,,,7550.9,0
1148010,16:40:39,16:40:39,1600,5,,,,7742.47,0
1148010,16:40:58,16:40:58,1712,6,,,,7953.04,0
1148010,16:41:09,16:41:09,1713,7,,,,8064.14,0
1148010,16:41:40,16:41:40,1714,8,,,,8368.9,0
1148010,16:41:59,16:41:59,1715,9,,,,8602.73,0
1148010,16:42:11,16:42:11,1716,10,,,,8754.85,0
1148010,16:42:32,16:42:32,1717,11,,,,9031.67,0
1148010,16:43:21,16:43:21,1718,12,,,,9644.21,0
1148010,16:43:41,16:43:41,1719,13,,,,9893.42,0
1148010,16:43:54,16:43:54,276,14,,,,10029.37,0
1148010,16:44:06,16:44:06,277,15,,,,10140.67,0
1148010,16:44:27,16:44:27,278,16,,,,10424.45,0
1148010,16:45:00,16:45:00,279,17,,,,10840.26,
1148010,16:45:42,16:45:42,280,18,,,,11182.48,0
1148010,16:46:05,16:46:05,281,19,,,,11330.34,0
1148010,16:46:43,16:46:43,282,20,,,,11551.51,0
1148010,16:47:08,16:47:08,283,21,,,,11692.4,0
1148010,16:48:00,16:48:00,284,22,,,,12079.83,0
1148010,16:48:46,16:48:46,285,23,,,,12373.12,0
1148010,16:49:20,16:49:20,286,24,,,,12620.84,0
1148010,16:50:11,16:50:11,287,25,,,,12989.94,0
1148010,16:51:00,16:51:00,288,26,,,,13311.33,
1148010,16:51:38,16:51:38,289,27,,,,13506.55,0
1148010,16:52:09,16:52:09,5585,28,,,,13667.71,0
1148010,16:52:37,16:52:37,5586,29,,,,13795.07,0
1148010,16:53:04,16:53:04,5587,30,,,,13904.93,0
1148010,16:53:32,16:53:32,5588,31,,,,14129.66,0
1148010,16:54:30,16:54:30,1742,32,,,,14496.87,0
1148010,16:55:02,16:55:02,1743,33,,,,14706.89,0
1148010,16:55:27,16:55:27,1744,34,,,,14904.53,0
1148010,16:56:29,16:56:29,380,35,,,,15323.08,0
1148010,16:58:00,16:58:00,10054,36,,,,16031.8,
1148010,17:00:28,17:00:28,381,37,,,,16884.59,0
1148010,17:01:27,17:01:27,1745,38,,,,17213.12,0
1148010,17:02:00,17:02:00,1720,39,,,,17378.58,
1148080,16:30:00,16:30:00,10149,1,,,1,0,
1148080,16:35:13,16:35:13,590,2,,,,3769.89,0
1148080,16:40:00,16:40:00,9462,3,,,,7199.73,
1148080,16:40:25,16:40:25,1599,4,,,,7550.9,0
1148080,16:40:39,16:40:39,1600,5,,,,7742.47,0
1148080,16:40:58,16:40:58,1712,6,,,,7953.04,0
1148080,16:41:09,16:41:09,1713,7,,,,8064.14,0
1148080,16:41:40,16:41:40,1714,8,,,,8368.9,0
1148080,16:41:59,16:41:59,1715,9,,,,8602.73,0
1148080,16:42:11,16:42:11,1716,10,,,,8754.85,0
1148080,16:42:32,16:42:32,1717,11,,,,9031.67,0
1148080,16:43:21,16:43:21,1718,12,,,,9644.21,0
1148080,16:43:41,16:43:41,1719,13,,,,9893.42,0
1148080,16:43:54,16:43:54,276,14,,,,10029.37,0
1148080,16:44:06,16:44:06,277,15,,,,10140.67,0
1148080,16:44:27,16:44:27,278,16,,,,10424.45,0
1148080,16:45:00,16:45:00,279,17,,,,10840.26,
1148080,16:45:42,16:45:42,280,18,,,,11182.48,0
1148080,16:46:05,16:46:05,281,19,,,,11330.34,0
1148080,16:46:43,16:46:43,282,20,,,,11551.51,0
1148080,16:47:08,16:47:08,283,21,,,,11692.4,0
1148080,16:48:00,16:48:00,284,22,,,,12079.83,0
1148080,16:48:46,16:48:46,285,23,,,,12373.12,0
1148080,16:49:20,16:49:20,286,24,,,,12620.84,0
1148080,16:50:11,16:50:11,287,25,,,,12989.94,0
1148080,16:51:00,16:51:00,288,26,,,,13311.33,
1148080,16:51:38,16:51:38,289,27,,,,13506.55,0
1148080,16:52:09,16:52:09,5585,28,,,,13667.71,0
1148080,16:52:37,16:52:37,5586,29,,,,13795.07,0
1148080,16:53:04,16:53:04,5587,30,,,,13904.93,0
1148080,16:53:32,16:53:32,5588,31,,,,14129.66,0
1148080,16:54:30,16:54:30,1742,32,,,,14496.87,0
1148080,16:55:02,16:55:02,1743,33,,,,14706.89,0
1148080,16:55:27,16:55:27,1744,34,,,,14904.53,0
1148080,16:56:29,16:56:29,380,35,,,,15323.08,0
1148080,16:58:00,16:58:00,10054,36,,,,16031.8,
1148080,17:00:28,17:00:28,381,37,,,,16884.59,0
1148080,17:01:27,17:01:27,1745,38,,,,17213.12,0
1148080,17:02:00,17:02:00,1720,39,,,,17378.58,
1148090,16:30:00,16:30:00,10149,1,,,1,0,
1148090,16:35:13,16:35:13,590,2,,,,3769.89,0
1148090,16:40:00,16:40:00,9462,3,,,,7199.73,
1148090,16:40:25,16:40:25,1599,4,,,,7550.9,0
1148090,16:40:39,16:40:39,1600,5,,,,7742.47,0
1148090,16:40:58,16:40:58,1712,6,,,,7953.04,0
1148090,16:41:09,16:41:09,1713,7,,,,8064.14,0
1148090,16:41:40,16:41:40,1714,8,,,,8368.9,0
1148090,16:41:59,16:41:59,1715,9,,,,8602.73,0
1148090,16:42:11,16:42:11,1716,10,,,,8754.85,0
1148090,16:42:32,16:42:32,1717,11,,,,9031.67,0
1148090,16:43:21,16:43:21,1718,12,,,,9644.21,0
1148090,16:43:41,16:43:41,1719,13,,,,9893.42,0
1148090,16:43:54,16:43:54,276,14,,,,10029.37,0
1148090,16:44:06,16:44:06,277,15,,,,10140.67,0
1148090,16:44:27,16:44:27,278,16,,,,10424.45,0
1148090,16:45:00,16:45:00,279,17,,,,10840.26,
1148090,16:45:42,16:45:42,280,18,,,,11182.48,0
1148090,16:46:05,16:46:05,281,19,,,,11330.34,0
1148090,16:46:43,16:46:43,282,20,,,,11551.51,0
1148090,16:47:08,16:47:08,283,21,,,,11692.4,0
1148090,16:48:00,16:48:00,284,22,,,,12079.83,0
1148090,16:48:46,16:48:46,285,23,,,,12373.12,0
1148090,16:49:20,16:49:20,286,24,,,,12620.84,0
1148090,16:50:11,16:50:11,287,25,,,,12989.94,0
1148090,16:51:00,16:51:00,288,26,,,,13311.33,
1148090,16:51:38,16:51:38,289,27,,,,13506.55,0
1148090,16:52:09,16:52:09,5585,28,,,,13667.71,0
1148090,16:52:37,16:52:37,5586,29,,,,13795.07,0
1148090,16:53:04,16:53:04,5587,30,,,,13904.93,0
1148090,16:53:32,16:53:32,5588,31,,,,14129.66,0
1148090,16:54:30,16:54:30,1742,32,,,,14496.87,0
1148090,16:55:02,16:55:02,1743,33,,,,14706.89,0
1148090,16:55:27,16:55:27,1744,34,,,,14904.53,0
1148090,16:56:29,16:56:29,380,35,,,,15323.08,0
1148090,16:58:00,16:58:00,10054,36,,,,16031.8,
1148090,17:00:28,17:00:28,381,37,,,,16884.59,0
1148090,17:01:27,17:01:27,1745,38,,,,17213.12,0
1148090,17:02:00,17:02:00,1720,39,,,,17378.58,
12017070,18:47:00,18:47:00,10149,1,,,1,0,
12017070,18:52:13,18:52:13,590,2,,,,3769.89,0
12017070,18:57:00,18:57:00,9462,3,,,,7199.73,
12017070,18:57:25,18:57:25,1599,4,,,,7550.9,0
12017070,18:57:39,18:57:39,1600,5,,,,7742.47,0
12017070,18:57:58,18:57:58,1712,6,,,,7953.04,0
12017070,18:58:09,18:58:09,1713,7,,,,8064.14,0
12017070,18:58:40,18:58:40,1714,8,,,,8368.9,0
12017070,18:58:59,18:58:59,1715,9,,,,8602.73,0
12017070,18:59:11,18:59:11,1716,10,,,,8754.85,0
12017070,18:59:32,18:59:32,1717,11,,,,9031.67,0
12017070,19:00:21,19:00:21,1718,12,,,,9644.21,0
12017070,19:00:41,19:00:41,1719,13,,,,9893.42,0
12017070,19:00:54,19:00:54,276,14,,,,10029.37,0
12017070,19:01:06,19:01:06,277,15,,,,10140.67,0
12017070,19:01:27,19:01:27,278,16,,,,10424.45,0
12017070,19:02:00,19:02:00,279,17,,,,10840.26,
12017070,19:02:35,19:02:35,280,18,,,,11182.48,0
12017070,19:02:54,19:02:54,281,19,,,,11330.34,0
12017070,19:03:26,19:03:26,282,20,,,,11551.51,0
12017070,19:03:46,19:03:46,283,21,,,,11692.4,0
12017070,19:04:30,19:04:30,284,22,,,,12079.83,0
12017070,19:05:08,19:05:08,285,23,,,,12373.12,0
12017070,19:05:36,19:05:36,286,24,,,,12620.84,0
12017070,19:06:19,19:06:19,287,25,,,,12989.94,0
12017070,19:07:00,19:07:00,288,26,,,,13311.33,
12017070,19:07:38,19:07:38,289,27,,,,13506.55,0
12017070,19:08:09,19:08:09,5585,28,,,,13667.71,0
12017070,19:08:37,19:08:37,5586,29,,,,13795.07,0
12017070,19:09:04,19:09:04,5587,30,,,,13904.93,0
12017070,19:09:32,19:09:32,5588,31,,,,14129.66,0
12017070,19:10:30,19:10:30,1742,32,,,,14496.87,0
12017070,19:11:02,19:11:02,1743,33,,,,14706.89,0
12017070,19:11:27,19:11:27,1744,34,,,,14904.53,0
12017070,19:12:29,19:12:29,380,35,,,,15323.08,0
12017070,19:14:00,19:14:00,10054,36,,,,16031.8,
12017070,19:16:28,19:16:28,381,37,,,,16884.59,0
12017070,19:17:27,19:17:27,1745,38,,,,17213.12,0
12017070,19:18:00,19:18:00,1720,39,,,,17378.58,
12481070,13:47:00,13:47:00,10149,1,,,1,0,
12481070,13:52:13,13:52:13,590,2,,,,3769.89,0
12481070,13:57:00,13:57:00,9462,3,,,,7199.73,
12481070,13:57:25,13:57:25,1599,4,,,,7550.9,0
12481070,13:57:39,13:57:39,1600,5,,,,7742.47,0
12481070,13:57:58,13:57:58,1712,6,,,,7953.04,0
12481070,13:58:09,13:58:09,1713,7,,,,8064.14,0
12481070,13:58:40,13:58:40,1714,8,,,,8368.9,0
12481070,13:58:59,13:58:59,1715,9,,,,8602.73,0
12481070,13:59:11,13:59:11,1716,10,,,,8754.85,0
12481070,13:59:32,13:59:32,1717,11,,,,9031.67,0
12481070,14:00:21,14:00:21,1718,12,,,,9644.21,0
12481070,14:00:41,14:00:41,1719,13,,,,9893.42,0
12481070,14:00:54,14:00:54,276,14,,,,10029.37,0
12481070,14:01:06,14:01:06,277,15,,,,10140.67,0
12481070,14:01:27,14:01:27,278,16,,,,10424.45,0
12481070,14:02:00,14:02:00,279,17,,,,10840.26,
12481070,14:02:42,14:02:42,280,18,,,,11182.48,0
12481070,14:03:05,14:03:05,281,19,,,,11330.34,0
12481070,14:03:43,14:03:43,282,20,,,,11551.51,0
12481070,14:04:08,14:04:08,283,21,,,,11692.4,0
12481070,14:05:00,14:05:00,284,22,,,,12079.83,0
12481070,14:05:46,14:05:46,285,23,,,,12373.12,0
12481070,14:06:20,14:06:20,286,24,,,,12620.84,0
12481070,14:07:11,14:07:11,287,25,,,,12989.94,0
12481070,14:08:00,14:08:00,288,26,,,,13311.33,
12481070,14:08:38,14:08:38,289,27,,,,13506.55,0
12481070,14:09:09,14:09:09,5585,28,,,,13667.71,0
12481070,14:09:37,14:09:37,5586,29,,,,13795.07,0
12481070,14:10:04,14:10:04,5587,30,,,,13904.93,0
12481070,14:10:32,14:10:32,5588,31,,,,14129.66,0
12481070,14:11:30,14:11:30,1742,32,,,,14496.87,0
12481070,14:12:02,14:12:02,1743,33,,,,14706.89,0
12481070,14:12:27,14:12:27,1744,34,,,,14904.53,0
12481070,14:13:29,14:13:29,380,35,,,,15323.08,0
12481070,14:15:00,14:15:00,10054,36,,,,16031.8,
12481070,14:17:28,14:17:28,381,37,,,,16884.59,0
12481070,14:18:27,14:18:27,1745,38,,,,17213.12,0
12481070,14:19:00,14:19:00,1720,39,,,,17378.58,
12614020,16:28:00,16:28:00,10149,1,,,1,0,
12614020,16:35:19,16:35:19,590,2,,,,3769.89,0
12614020,16:42:00,16:42:00,9462,3,,,,7199.73,
12614020,16:42:41,16:42:41,1599,4,,,,7550.9,0
12614020,16:43:03,16:43:03,1600,5,,,,7742.47,0
12614020,16:43:33,16:43:33,1712,6,,,,7953.04,0
12614020,16:43:51,16:43:51,1713,7,,,,8064.14,0
12614020,16:44:41,16:44:41,1714,8,,,,8368.9,0
12614020,16:45:11,16:45:11,1715,9,,,,8602.73,0
12614020,16:45:30,16:45:30,1716,10,,,,8754.85,0
12614020,16:46:04,16:46:04,1717,11,,,,9031.67,0
12614020,16:47:22,16:47:22,1718,12,,,,9644.21,0
12614020,16:47:53,16:47:53,1719,13,,,,9893.42,0
12614020,16:48:15,16:48:15,276,14,,,,10029.37,0
12614020,16:48:33,16:48:33,277,15,,,,10140.67,0
12614020,16:49:08,16:49:08,278,16,,,,10424.45,0
12614020,16:50:00,16:50:00,279,17,,,,10840.26,
12614020,16:50:42,16:50:42,280,18,,,,11182.48,0
12614020,16:51:05,16:51:05,281,19,,,,11330.34,0
12614020,16:51:43,16:51:43,282,20,,,,11551.51,0
12614020,16:52:08,16:52:08,283,21,,,,11692.4,0
12614020,16:53:00,16:53:00,284,22,,,,12079.83,0
12614020,16:53:46,16:53:46,285,23,,,,12373.12,0
12614020,16:54:20,16:54:20,286,24,,,,12620.84,0
12614020,16:55:11,16:55:11,287,25,,,,12989.94,0
12614020,16:56:00,16:56:00,288,26,,,,13311.33,
12614020,16:56:38,16:56:38,289,27,,,,13506.55,0
12614020,16:57:09,16:57:09,5585,28,,,,13667.71,0
12614020,16:57:37,16:57:37,5586,29,,,,13795.07,0
12614020,16:58:04,16:58:04,5587,30,,,,13904.93,0
12614020,16:58:32,16:58:32,5588,31,,,,14129.66,0
12614020,16:59:30,16:59:30,1742,32,,,,14496.87,0
12614020,17:00:02,17:00:02,1743,33,,,,14706.89,0
12614020,17:00:27,17:00:27,1744,34,,,,14904.53,0
12614020,17:01:29,17:01:29,380,35,,,,15323.08,0
12614020,17:03:00,17:03:00,10054,36,,,,16031.8,
12614020,17:04:51,17:04:51,381,37,,,,16884.59,0
12614020,17:05:35,17:05:35,1745,38,,,,17213.12,0
12614020,17:06:00,17:06:00,1720,39,,,,17378.58,
12614030,16:28:00,16:28:00,10149,1,,,1,0,
12614030,16:35:19,16:35:19,590,2,,,,3769.89,0
12614030,16:42:00,16:42:00,9462,3,,,,7199.73,
12614030,16:42:41,16:42:41,1599,4,,,,7550.9,0
12614030,16:43:03,16:43:03,1600,5,,,,7742.47,0
12614030,16:43:33,16:43:33,1712,6,,,,7953.04,0
12614030,16:43:51,16:43:51,1713,7,,,,8064.14,0
12614030,16:44:41,16:44:41,1714,8,,,,8368.9,0
12614030,16:45:11,16:45:11,1715,9,,,,8602.73,0
12614030,16:45:30,16:45:30,1716,10,,,,8754.85,0
12614030,16:46:04,16:46:04,1717,11,,,,9031.67,0
12614030,16:47:22,16:47:22,1718,12,,,,9644.21,0
12614030,16:47:53,16:47:53,1719,13,,,,9893.42,0
12614030,16:48:15,16:48:15,276,14,,,,10029.37,0
12614030,16:48:33,16:48:33,277,15,,,,10140.67,0
12614030,16:49:08,16:49:08,278,16,,,,10424.45,0
12614030,16:50:00,16:50:00,279,17,,,,10840.26,
12614030,16:50:42,16:50:42,280,18,,,,11182.48,0
12614030,16:51:05,16:51:05,281,19,,,,11330.34,0
12614030,16:51:43,16:51:43,282,20,,,,11551.51,0
12614030,16:52:08,16:52:08,283,21,,,,11692.4,0
12614030,16:53:00,16:53:00,284,22,,,,12079.83,0
12614030,16:53:46,16:53:46,285,23,,,,12373.12,0
12614030,16:54:20,16:54:20,286,24,,,,12620.84,0
12614030,16:55:11,16:55:11,287,25,,,,12989.94,0
12614030,16:56:00,16:56:00,288,26,,,,13311.33,
12614030,16:56:38,16:56:38,289,27,,,,13506.55,0
12614030,16:57:09,16:57:09,5585,28,,,,13667.71,0
12614030,16:57:37,16:57:37,5586,29,,,,13795.07,0
12614030,16:58:04,16:58:04,5587,30,,,,13904.93,0
12614030,16:58:32,16:58:32,5588,31,,,,14129.66,0
12614030,16:59:30,16:59:30,1742,32,,,,14496.87,0
12614030,17:00:02,17:00:02,1743,33,,,,14706.89,0
12614030,17:00:27,17:00:27,1744,34,,,,14904.53,0
12614030,17:01:29,17:01:29,380,35,,,,15323.08,0
12614030,17:03:00,17:03:00,10054,36,,,,16031.8,
12614030,17:04:51,17:04:51,381,37,,,,16884.59,0
12614030,17:05:35,17:05:35,1745,38,,,,17213.12,0
12614030,17:06:00,17:06:00,1720,39,,,,17378.58,
12614040,16:28:00,16:28:00,10149,1,,,1,0,
12614040,16:35:19,16:35:19,590,2,,,,3769.89,0
12614040,16:42:00,16:42:00,9462,3,,,,7199.73,
12614040,16:42:41,16:42:41,1599,4,,,,7550.9,0
12614040,16:43:03,16:43:03,1600,5,,,,7742.47,0
12614040,16:43:33,16:43:33,1712,6,,,,7953.04,0
12614040,16:43:51,16:43:51,1713,7,,,,8064.14,0
12614040,16:44:41,16:44:41,1714,8,,,,8368.9,0
12614040,16:45:11,16:45:11,1715,9,,,,8602.73,0
12614040,16:45:30,16:45:30,1716,10,,,,8754.85,0
12614040,16:46:04,16:46:04,1717,11,,,,9031.67,0
12614040,16:47:22,16:47:22,1718,12,,,,9644.21,0
12614040,16:47:53,16:47:53,1719,13,,,,9893.42,0
12614040,16:48:15,16:48:15,276,14,,,,10029.37,0
12614040,16:48:33,16:48:33,277,15,,,,10140.67,0
12614040,16:49:08,16:49:08,278,16,,,,10424.45,0
12614040,16:50:00,16:50:00,279,17,,,,10840.26,
12614040,16:50:42,16:50:42,280,18,,,,11182.48,0
12614040,16:51:05,16:51:05,281,19,,,,11330.34,0
12614040,16:51:43,16:51:43,282,20,,,,11551.51,0
12614040,16:52:08,16:52:08,283,21,,,,11692.4,0
12614040,16:53:00,16:53:00,284,22,,,,12079.83,0
12614040,16:53:46,16:53:46,285,23,,,,12373.12,0
12614040,16:54:20,16:54:20,286,24,,,,12620.84,0
12614040,16:55:11,16:55:11,287,25,,,,12989.94,0
12614040,16:56:00,16:56:00,288,26,,,,13311.33,
12614040,16:56:38,16:56:38,289,27,,,,13506.55,0
12614040,16:57:09,16:57:09,5585,28,,,,13667.71,0
12614040,16:57:37,16:57:37,5586,29,,,,13795.07,0
12614040,16:58:04,16:58:04,5587,30,,,,13904.93,0
12614040,16:58:32,16:58:32,5588,31,,,,14129.66,0
12614040,16:59:30,16:59:30,1742,32,,,,14496.87,0
12614040,17:00:02,17:00:02,1743,33,,,,14706.89,0
12614040,17:00:27,17:00:27,1744,34,,,,14904.53,0
12614040,17:01:29,17:01:29,380,35,,,,15323.08,0
12614040,17:03:00,17:03:00,10054,36,,,,16031.8,
12614040,17:04:51,17:04:51,381,37,,,,16884.59,0
12614040,17:05:35,17:05:35,1745,38,,,,17213.12,0
12614040,17:06:00,17:06:00,1720,39,,,,17378.58,
12614050,16:28:00,16:28:00,10149,1,,,1,0,
12614050,16:35:19,16:35:19,590,2,,,,3769.89,0
12614050,16:42:00,16:42:00,9462,3,,,,7199.73,
12614050,16:42:41,16:42:41,1599,4,,,,7550.9,0
12614050,16:43:03,16:43:03,1600,5,,,,7742.47,0
12614050,16:43:33,16:43:33,1712,6,,,,7953.04,0
12614050,16:43:51,16:43:51,1713,7,,,,8064.14,0
12614050,16:44:41,16:44:41,1714,8,,,,8368.9,0
12614050,16:45:11,16:45:11,1715,9,,,,8602.73,0
12614050,16:45:30,16:45:30,1716,10,,,,8754.85,0
12614050,16:46:04,16:46:04,1717,11,,,,9031.67,0
12614050,16:47:22,16:47:22,1718,12,,,,9644.21,0
12614050,16:47:53,16:47:53,1719,13,,,,9893.42,0
12614050,16:48:15,16:48:15,276,14,,,,10029.37,0
12614050,16:48:33,16:48:33,277,15,,,,10140.67,0
12614050,16:49:08,16:49:08,278,16,,,,10424.45,0
12614050,16:50:00,16:50:00,279,17,,,,10840.26,
12614050,16:50:42,16:50:42,280,18,,,,11182.48,0
12614050,16:51:05,16:51:05,281,19,,,,11330.34,0
12614050,16:51:43,16:51:43,282,20,,,,11551.51,0
12614050,16:52:08,16:52:08,283,21,,,,11692.4,0
12614050,16:53:00,16:53:00,284,22,,,,12079.83,0
12614050,16:53:46,16:53:46,285,23,,,,12373.12,0
12614050,16:54:20,16:54:20,286,24,,,,12620.84,0
12614050,16:55:11,16:55:11,287,25,,,,12989.94,0
12614050,16:56:00,16:56:00,288,26,,,,13311.33,
12614050,16:56:38,16:56:38,289,27,,,,13506.55,0
12614050,16:57:09,16:57:09,5585,28,,,,13667.71,0
12614050,16:57:37,16:57:37,5586,29,,,,13795.07,0
12614050,16:58:04,16:58:04,5587,30,,,,13904.93,0
12614050,16:58:32,16:58:32,5588,31,,,,14129.66,0
12614050,16:59:30,16:59:30,1742,32,,,,14496.87,0
12614050,17:00:02,17:00:02,1743,33,,,,14706.89,0
12614050,17:00:27,17:00:27,1744,34,,,,14904.53,0
12614050,17:01:29,17:01:29,380,35,,,,15323.08,0
12614050,17:03:00,17:03:00,10054,36,,,,16031.8,
12614050,17:04:51,17:04:51,381,37,,,,16884.59,0
12614050,17:05:35,17:05:35,1745,38,,,,17213.12,0
12614050,17:06:00,17:06:00,1720,39,,,,17378.58,
12614060,16:28:00,16:28:00,10149,1,,,1,0,
12614060,16:35:19,16:35:19,590,2,,,,3769.89,0
12614060,16:42:00,16:42:00,9462,3,,,,7199.73,
12614060,16:42:41,16:42:41,1599,4,,,,7550.9,0
12614060,16:43:03,16:43:03,1600,5,,,,7742.47,0
12614060,16:43:33,16:43:33,1712,6,,,,7953.04,0
12614060,16:43:51,16:43:51,1713,7,,,,8064.14,0
12614060,16:44:41,16:44:41,1714,8,,,,8368.9,0
12614060,16:45:11,16:45:11,1715,9,,,,8602.73,0
12614060,16:45:30,16:45:30,1716,10,,,,8754.85,0
12614060,16:46:04,16:46:04,1717,11,,,,9031.67,0
12614060,16:47:22,16:47:22,1718,12,,,,9644.21,0
12614060,16:47:53,16:47:53,1719,13,,,,9893.42,0
12614060,16:48:15,16:48:15,276,14,,,,10029.37,0
12614060,16:48:33,16:48:33,277,15,,,,10140.67,0
12614060,16:49:08,16:49:08,278,16,,,,10424.45,0
12614060,16:50:00,16:50:00,279,17,,,,10840.26,
12614060,16:50:42,16:50:42,280,18,,,,11182.48,0
12614060,16:51:05,16:51:05,281,19,,,,11330.34,0
12614060,16:51:43,16:51:43,282,20,,,,11551.51,0
12614060,16:52:08,16:52:08,283,21,,,,11692.4,0
12614060,16:53:00,16:53:00,284,22,,,,12079.83,0
12614060,16:53:46,16:53:46,285,23,,,,12373.12,0
12614060,16:54:20,16:54:20,286,24,,,,12620.84,0
12614060,16:55:11,16:55:11,287,25,,,,12989.94,0
12614060,16:56:00,16:56:00,288,26,,,,13311.33,
12614060,16:56:38,16:56:38,289,27,,,,13506.55,0
12614060,16:57:09,16:57:09,5585,28,,,,13667.71,0
12614060,16:57:37,16:57:37,5586,29,,,,13795.07,0
12614060,16:58:04,16:58:04,5587,30,,,,13904.93,0
12614060,16:58:32,16:58:32,5588,31,,,,14129.66,0
12614060,16:59:30,16:59:30,1742,32,,,,14496.87,0
12614060,17:00:02,17:00:02,1743,33,,,,14706.89,0
12614060,17:00:27,17:00:27,1744,34,,,,14904.53,0
12614060,17:01:29,17:01:29,380,35,,,,15323.08,0
12614060,17:03:00,17:03:00,10054,36,,,,16031.8,
12614060,17:04:51,17:04:51,381,37,,,,16884.59,0
12614060,17:05:35,17:05:35,1745,38,,,,17213.12,0
12614060,17:06:00,17:06:00,1720,39,,,,17378.58,
13232070,11:47:00,11:47:00,10149,1,,,1,0,
13232070,11:52:13,11:52:13,590,2,,,,3769.89,0
13232070,11:57:00,11:57:00,9462,3,,,,7199.73,
13232070,11:57:25,11:57:25,1599,4,,,,7550.9,0
13232070,11:57:39,11:57:39,1600,5,,,,7742.47,0
13232070,11:57:58,11:57:58,1712,6,,,,7953.04,0
13232070,11:58:09,11:58:09,1713,7,,,,8064.14,0
13232070,11:58:40,11:58:40,1714,8,,,,8368.9,0
13232070,11:58:59,11:58:59,1715,9,,,,8602.73,0
13232070,11:59:11,11:59:11,1716,10,,,,8754.85,0
13232070,11:59:32,11:59:32,1717,11,,,,9031.67,0
13232070,12:00:21,12:00:21,1718,12,,,,9644.21,0
13232070,12:00:41,12:00:41,1719,13,,,,9893.42,0
13232070,12:00:54,12:00:54,276,14,,,,10029.37,0
13232070,12:01:06,12:01:06,277,15,,,,10140.67,0
13232070,12:01:27,12:01:27,278,16,,,,10424.45,0
13232070,12:02:00,12:02:00,279,17,,,,10840.26,
13232070,12:02:42,12:02:42,280,18,,,,11182.48,0
13232070,12:03:05,12:03:05,281,19,,,,11330.34,0
13232070,12:03:43,12:03:43,282,20,,,,11551.51,0
13232070,12:04:08,12:04:08,283,21,,,,11692.4,0
13232070,12:05:00,12:05:00,284,22,,,,12079.83,0
13232070,12:05:46,12:05:46,285,23,,,,12373.12,0
13232070,12:06:20,12:06:20,286,24,,,,12620.84,0
13232070,12:07:11,12:07:11,287,25,,,,12989.94,0
13232070,12:08:00,12:08:00,288,26,,,,13311.33,
13232070,12:08:38,12:08:38,289,27,,,,13506.55,0
13232070,12:09:09,12:09:09,5585,28,,,,13667.71,0
13232070,12:09:37,12:09:37,5586,29,,,,13795.07,0
13232070,12:10:04,12:10:04,5587,30,,,,13904.93,0
13232070,12:10:32,12:10:32,5588,31,,,,14129.66,0
13232070,12:11:30,12:11:30,1742,32,,,,14496.87,0
13232070,12:12:02,12:12:02,1743,33,,,,14706.89,0
13232070,12:12:27,12:12:27,1744,34,,,,14904.53,0
13232070,12:13:29,12:13:29,380,35,,,,15323.08,0
13232070,12:15:00,12:15:00,10054,36,,,,16031.8,
13232070,12:17:28,12:17:28,381,37,,,,16884.59,0
13232070,12:18:27,12:18:27,1745,38,,,,17213.12,0
13232070,12:19:00,12:19:00,1720,39,,,,17378.58,
13509020,11:02:00,11:02:00,10149,1,,,1,0,
13509020,11:07:45,11:07:45,590,2,,,,3769.89,0
13509020,11:13:00,11:13:00,9462,3,,,,7199.73,
13509020,11:13:36,11:13:36,1599,4,,,,7550.9,0
13509020,11:13:55,11:13:55,1600,5,,,,7742.47,0
13509020,11:14:21,11:14:21,1712,6,,,,7953.04,0
13509020,11:14:37,11:14:37,1713,7,,,,8064.14,0
13509020,11:15:20,11:15:20,1714,8,,,,8368.9,0
13509020,11:15:47,11:15:47,1715,9,,,,8602.73,0
13509020,11:16:04,11:16:04,1716,10,,,,8754.85,0
13509020,11:16:33,11:16:33,1717,11,,,,9031.67,0
13509020,11:17:41,11:17:41,1718,12,,,,9644.21,0
13509020,11:18:09,11:18:09,1719,13,,,,9893.42,0
13509020,11:18:28,11:18:28,276,14,,,,10029.37,0
13509020,11:18:44,11:18:44,277,15,,,,10140.67,0
13509020,11:19:14,11:19:14,278,16,,,,10424.45,0
13509020,11:20:00,11:20:00,279,17,,,,10840.26,
13509020,11:20:35,11:20:35,280,18,,,,11182.48,0
13509020,11:20:54,11:20:54,281,19,,,,11330.34,0
13509020,11:21:26,11:21:26,282,20,,,,11551.51,0
13509020,11:21:46,11:21:46,283,21,,,,11692.4,0
13509020,11:22:30,11:22:30,284,22,,,,12079.83,0
13509020,11:23:08,11:23:08,285,23,,,,12373.12,0
13509020,11:23:36,11:23:36,286,24,,,,12620.84,0
13509020,11:24:19,11:24:19,287,25,,,,12989.94,0
13509020,11:25:00,11:25:00,288,26,,,,13311.33,
13509020,11:25:38,11:25:38,289,27,,,,13506.55,0
13509020,11:26:09,11:26:09,5585,28,,,,13667.71,0
13509020,11:26:37,11:26:37,5586,29,,,,13795.07,0
13509020,11:27:04,11:27:04,5587,30,,,,13904.93,0
13509020,11:27:32,11:27:32,5588,31,,,,14129.66,0
13509020,11:28:30,11:28:30,1742,32,,,,14496.87,0
13509020,11:29:02,11:29:02,1743,33,,,,14706.89,0
13509020,11:29:27,11:29:27,1744,34,,,,14904.53,0
13509020,11:30:29,11:30:29,380,35,,,,15323.08,0
13509020,11:32:00,11:32:00,10054,36,,,,16031.8,
13509020,11:33:51,11:33:51,381,37,,,,16884.59,0
13509020,11:34:35,11:34:35,1745,38,,,,17213.12,0
13509020,11:35:00,11:35:00,1720,39,,,,17378.58,
13509030,11:02:00,11:02:00,10149,1,,,1,0,
13509030,11:07:45,11:07:45,590,2,,,,3769.89,0
13509030,11:13:00,11:13:00,9462,3,,,,7199.73,
13509030,11:13:36,11:13:36,1599,4,,,,7550.9,0
13509030,11:13:55,11:13:55,1600,5,,,,7742.47,0
13509030,11:14:21,11:14:21,1712,6,,,,7953.04,0
13509030,11:14:37,11:14:37,1713,7,,,,8064.14,0
13509030,11:15:20,11:15:20,1714,8,,,,8368.9,0
13509030,11:15:47,11:15:47,1715,9,,,,8602.73,0
13509030,11:16:04,11:16:04,1716,10,,,,8754.85,0
13509030,11:16:33,11:16:33,1717,11,,,,9031.67,0
13509030,11:17:41,11:17:41,1718,12,,,,9644.21,0
13509030,11:18:09,11:18:09,1719,13,,,,9893.42,0
13509030,11:18:28,11:18:28,276,14,,,,10029.37,0
13509030,11:18:44,11:18:44,277,15,,,,10140.67,0
13509030,11:19:14,11:19:14,278,16,,,,10424.45,0
13509030,11:20:00,11:20:00,279,17,,,,10840.26,
13509030,11:20:35,11:20:35,280,18,,,,11182.48,0
13509030,11:20:54,11:20:54,281,19,,,,11330.34,0
13509030,11:21:26,11:21:26,282,20,,,,11551.51,0
13509030,11:21:46,11:21:46,283,21,,,,11692.4,0
13509030,11:22:30,11:22:30,284,22,,,,12079.83,0
13509030,11:23:08,11:23:08,285,23,,,,12373.12,0
13509030,11:23:36,11:23:36,286,24,,,,12620.84,0
13509030,11:24:19,11:24:19,287,25,,,,12989.94,0
13509030,11:25:00,11:25:00,288,26,,,,13311.33,
13509030,11:25:38,11:25:38,289,27,,,,13506.55,0
13509030,11:26:09,11:26:09,5585,28,,,,13667.71,0
13509030,11:26:37,11:26:37,5586,29,,,,13795.07,0
13509030,11:27:04,11:27:04,5587,30,,,,13904.93,0
13509030,11:27:32,11:27:32,5588,31,,,,14129.66,0
13509030,11:28:30,11:28:30,1742,32,,,,14496.87,0
13509030,11:29:02,11:29:02,1743,33,,,,14706.89,0
13509030,11:29:27,11:29:27,1744,34,,,,14904.53,0
13509030,11:30:29,11:30:29,380,35,,,,15323.08,0
13509030,11:32:00,11:32:00,10054,36,,,,16031.8,
13509030,11:33:51,11:33:51,381,37,,,,16884.59,0
13509030,11:34:35,11:34:35,1745,38,,,,17213.12,0
13509030,11:35:00,11:35:00,1720,39,,,,17378.58,
13509040,11:02:00,11:02:00,10149,1,,,1,0,
13509040,11:07:45,11:07:45,590,2,,,,3769.89,0
13509040,11:13:00,11:13:00,9462,3,,,,7199.73,
13509040,11:13:36,11:13:36,1599,4,,,,7550.9,0
13509040,11:13:55,11:13:55,1600,5,,,,7742.47,0
13509040,11:14:21,11:14:21,1712,6,,,,7953.04,0
13509040,11:14:37,11:14:37,1713,7,,,,8064.14,0
13509040,11:15:20,11:15:20,1714,8,,,,8368.9,0
13509040,11:15:47,11:15:47,1715,9,,,,8602.73,0
13509040,11:16:04,11:16:04,1716,10,,,,8754.85,0
13509040,11:16:33,11:16:33,1717,11,,,,9031.67,0
13509040,11:17:41,11:17:41,1718,12,,,,9644.21,0
13509040,11:18:09,11:18:09,1719,13,,,,9893.42,0
13509040,11:18:28,11:18:28,276,14,,,,10029.37,0
13509040,11:18:44,11:18:44,277,15,,,,10140.67,0
13509040,11:19:14,11:19:14,278,16,,,,10424.45,0
13509040,11:20:00,11:20:00,279,17,,,,10840.26,
13509040,11:20:35,11:20:35,280,18,,,,11182.48,0
13509040,11:20:54,11:20:54,281,19,,,,11330.34,0
13509040,11:21:26,11:21:26,282,20,,,,11551.51,0
13509040,11:21:46,11:21:46,283,21,,,,11692.4,0
13509040,11:22:30,11:22:30,284,22,,,,12079.83,0
13509040,11:23:08,11:23:08,285,23,,,,12373.12,0
13509040,11:23:36,11:23:36,286,24,,,,12620.84,0
13509040,11:24:19,11:24:19,287,25,,,,12989.94,0
13509040,11:25:00,11:25:00,288,26,,,,13311.33,
13509040,11:25:38,11:25:38,289,27,,,,13506.55,0
13509040,11:26:09,11:26:09,5585,28,,,,13667.71,0
13509040,11:26:37,11:26:37,5586,29,,,,13795.07,0
13509040,11:27:04,11:27:04,5587,30,,,,13904.93,0
13509040,11:27:32,11:27:32,5588,31,,,,14129.66,0
13509040,11:28:30,11:28:30,1742,32,,,,14496.87,0
13509040,11:29:02,11:29:02,1743,33,,,,14706.89,0
13509040,11:29:27,11:29:27,1744,34,,,,14904.53,0
13509040,11:30:29,11:30:29,380,35,,,,15323.08,0
13509040,11:32:00,11:32:00,10054,36,,,,16031.8,
13509040,11:33:51,11:33:51,381,37,,,,16884.59,0
13509040,11:34:35,11:34:35,1745,38,,,,17213.12,0
13509040,11:35:00,11:35:00,1720,39,,,,17378.58,
13509050,11:02:00,11:02:00,10149,1,,,1,0,
13509050,11:07:45,11:07:45,590,2,,,,3769.89,0
13509050,11:13:00,11:13:00,9462,3,,,,7199.73,
13509050,11:13:36,11:13:36,1599,4,,,,7550.9,0
13509050,11:13:55,11:13:55,1600,5,,,,7742.47,0
13509050,11:14:21,11:14:21,1712,6,,,,7953.04,0
13509050,11:14:37,11:14:37,1713,7,,,,8064.14,0
13509050,11:15:20,11:15:20,1714,8,,,,8368.9,0
13509050,11:15:47,11:15:47,1715,9,,,,8602.73,0
13509050,11:16:04,11:16:04,1716,10,,,,8754.85,0
13509050,11:16:33,11:16:33,1717,11,,,,9031.67,0
13509050,11:17:41,11:17:41,1718,12,,,,9644.21,0
13509050,11:18:09,11:18:09,1719,13,,,,9893.42,0
13509050,11:18:28,11:18:28,276,14,,,,10029.37,0
13509050,11:18:44,11:18:44,277,15,,,,10140.67,0
13509050,11:19:14,11:19:14,278,16,,,,10424.45,0
13509050,11:20:00,11:20:00,279,17,,,,10840.26,
13509050,11:20:35,11:20:35,280,18,,,,11182.48,0
13509050,11:20:54,11:20:54,281,19,,,,11330.34,0
13509050,11:21:26,11:21:26,282,20,,,,11551.51,0
13509050,11:21:46,11:21:46,283,21,,,,11692.4,0
13509050,11:22:30,11:22:30,284,22,,,,12079.83,0
13509050,11:23:08,11:23:08,285,23,,,,12373.12,0
13509050,11:23:36,11:23:36,286,24,,,,12620.84,0
13509050,11:24:19,11:24:19,287,25,,,,12989.94,0
13509050,11:25:00,11:25:00,288,26,,,,13311.33,
13509050,11:25:38,11:25:38,289,27,,,,13506.55,0
13509050,11:26:09,11:26:09,5585,28,,,,13667.71,0
13509050,11:26:37,11:26:37,5586,29,,,,13795.07,0
13509050,11:27:04,11:27:04,5587,30,,,,13904.93,0
13509050,11:27:32,11:27:32,5588,31,,,,14129.66,0
13509050,11:28:30,11:28:30,1742,32,,,,14496.87,0
13509050,11:29:02,11:29:02,1743,33,,,,14706.89,0
13509050,11:29:27,11:29:27,1744,34,,,,14904.53,0
13509050,11:30:29,11:30:29,380,35,,,,15323.08,0
13509050,11:32:00,11:32:00,10054,36,,,,16031.8,
13509050,11:33:51,11:33:51,381,37,,,,16884.59,0
13509050,11:34:35,11:34:35,1745,38,,,,17213.12,0
13509050,11:35:00,11:35:00,1720,39,,,,17378.58,
13509060,11:02:00,11:02:00,10149,1,,,1,0,
13509060,11:07:45,11:07:45,590,2,,,,3769.89,0
13509060,11:13:00,11:13:00,9462,3,,,,7199.73,
13509060,11:13:36,11:13:36,1599,4,,,,7550.9,0
13509060,11:13:55,11:13:55,1600,5,,,,7742.47,0
13509060,11:14:21,11:14:21,1712,6,,,,7953.04,0
13509060,11:14:37,11:14:37,1713,7,,,,8064.14,0
13509060,11:15:20,11:15:20,1714,8,,,,8368.9,0
13509060,11:15:47,11:15:47,1715,9,,,,8602.73,0
13509060,11:16:04,11:16:04,1716,10,,,,8754.85,0
13509060,11:16:33,11:16:33,1717,11,,,,9031.67,0
13509060,11:17:41,11:17:41,1718,12,,,,9644.21,0
13509060,11:18:09,11:18:09,1719,13,,,,9893.42,0
13509060,11:18:28,11:18:28,276,14,,,,10029.37,0
13509060,11:18:44,11:18:44,277,15,,,,10140.67,0
13509060,11:19:14,11:19:14,278,16,,,,10424.45,0
13509060,11:20:00,11:20:00,279,17,,,,10840.26,
13509060,11:20:35,11:20:35,280,18,,,,11182.48,0
13509060,11:20:54,11:20:54,281,19,,,,11330.34,0
13509060,11:21:26,11:21:26,282,20,,,,11551.51,0
13509060,11:21:46,11:21:46,283,21,,,,11692.4,0
13509060,11:22:30,11:22:30,284,22,,,,12079.83,0
13509060,11:23:08,11:23:08,285,23,,,,12373.12,0
13509060,11:23:36,11:23:36,286,24,,,,12620.84,0
13509060,11:24:19,11:24:19,287,25,,,,12989.94,0
13509060,11:25:00,11:25:00,288,26,,,,13311.33,
13509060,11:25:38,11:25:38,289,27,,,,13506.55,0
13509060,11:26:09,11:26:09,5585,28,,,,13667.71,0
13509060,11:26:37,11:26:37,5586,29,,,,13795.07,0
13509060,11:27:04,11:27:04,5587,30,,,,13904.93,0
13509060,11:27:32,11:27:32,5588,31,,,,14129.66,0
13509060,11:28:30,11:28:30,1742,32,,,,14496.87,0
13509060,11:29:02,11:29:02,1743,33,,,,14706.89,0
13509060,11:29:27,11:29:27,1744,34,,,,14904.53,0
13509060,11:30:29,11:30:29,380,35,,,,15323.08,0
13509060,11:32:00,11:32:00,10054,36,,,,16031.8,
13509060,11:33:51,11:33:51,381,37,,,,16884.59,0
13509060,11:34:35,11:34:35,1745,38,,,,17213.12,0
13509060,11:35:00,11:35:00,1720,39,,,,17378.58,
13577020,09:34:00,09:34:00,10149,1,,,1,0,
13577020,09:39:13,09:39:13,590,2,,,,3769.89,0
13577020,09:44:00,09:44:00,9462,3,,,,7199.73,
13577020,09:44:31,09:44:31,1599,4,,,,7550.9,0
13577020,09:44:47,09:44:47,1600,5,,,,7742.47,0
13577020,09:45:09,09:45:09,1712,6,,,,7953.04,0
13577020,09:45:23,09:45:23,1713,7,,,,8064.14,0
13577020,09:46:00,09:46:00,1714,8,,,,8368.9,0
13577020,09:46:23,09:46:23,1715,9,,,,8602.73,0
13577020,09:46:38,09:46:38,1716,10,,,,8754.85,0
13577020,09:47:03,09:47:03,1717,11,,,,9031.67,0
13577020,09:48:01,09:48:01,1718,12,,,,9644.21,0
13577020,09:48:25,09:48:25,1719,13,,,,9893.42,0
13577020,09:48:41,09:48:41,276,14,,,,10029.37,0
13577020,09:48:55,09:48:55,277,15,,,,10140.67,0
13577020,09:49:21,09:49:21,278,16,,,,10424.45,0
13577020,09:50:00,09:50:00,279,17,,,,10840.26,
13577020,09:50:28,09:50:28,280,18,,,,11182.48,0
13577020,09:50:43,09:50:43,281,19,,,,11330.34,0
13577020,09:51:08,09:51:08,282,20,,,,11551.51,0
13577020,09:51:25,09:51:25,283,21,,,,11692.4,0
13577020,09:52:00,09:52:00,284,22,,,,12079.83,0
13577020,09:52:30,09:52:30,285,23,,,,12373.12,0
13577020,09:52:53,09:52:53,286,24,,,,12620.84,0
13577020,09:53:27,09:53:27,287,25,,,,12989.94,0
13577020,09:54:00,09:54:00,288,26,,,,13311.33,
13577020,09:54:38,09:54:38,289,27,,,,13506.55,0
13577020,09:55:09,09:55:09,5585,28,,,,13667.71,0
13577020,09:55:37,09:55:37,5586,29,,,,13795.07,0
13577020,09:56:04,09:56:04,5587,30,,,,13904.93,0
13577020,09:56:32,09:56:32,5588,31,,,,14129.66,0
13577020,09:57:30,09:57:30,1742,32,,,,14496.87,0
13577020,09:58:02,09:58:02,1743,33,,,,14706.89,0
13577020,09:58:27,09:58:27,1744,34,,,,14904.53,0
13577020,09:59:29,09:59:29,380,35,,,,15323.08,0
13577020,10:01:00,10:01:00,10054,36,,,,16031.8,
13577020,10:03:28,10:03:28,381,37,,,,16884.59,0
13577020,10:04:27,10:04:27,1745,38,,,,17213.12,0
13577020,10:05:00,10:05:00,1720,39,,,,17378.58,
13577030,09:34:00,09:34:00,10149,1,,,1,0,
13577030,09:39:13,09:39:13,590,2,,,,3769.89,0
13577030,09:44:00,09:44:00,9462,3,,,,7199.73,
13577030,09:44:31,09:44:31,1599,4,,,,7550.9,0
13577030,09:44:47,09:44:47,1600,5,,,,7742.47,0
13577030,09:45:09,09:45:09,1712,6,,,,7953.04,0
13577030,09:45:23,09:45:23,1713,7,,,,8064.14,0
13577030,09:46:00,09:46:00,1714,8,,,,8368.9,0
13577030,09:46:23,09:46:23,1715,9,,,,8602.73,0
13577030,09:46:38,09:46:38,1716,10,,,,8754.85,0
13577030,09:47:03,09:47:03,1717,11,,,,9031.67,0
13577030,09:48:01,09:48:01,1718,12,,,,9644.21,0
13577030,09:48:25,09:48:25,1719,13,,,,9893.42,0
13577030,09:48:41,09:48:41,276,14,,,,10029.37,0
13577030,09:48:55,09:48:55,277,15,,,,10140.67,0
13577030,09:49:21,09:49:21,278,16,,,,10424.45,0
13577030,09:50:00,09:50:00,279,17,,,,10840.26,
13577030,09:50:28,09:50:28,280,18,,,,11182.48,0
13577030,09:50:43,09:50:43,281,19,,,,11330.34,0
13577030,09:51:08,09:51:08,282,20,,,,11551.51,0
13577030,09:51:25,09:51:25,283,21,,,,11692.4,0
13577030,09:52:00,09:52:00,284,22,,,,12079.83,0
13577030,09:52:30,09:52:30,285,23,,,,12373.12,0
13577030,09:52:53,09:52:53,286,24,,,,12620.84,0
13577030,09:53:27,09:53:27,287,25,,,,12989.94,0
13577030,09:54:00,09:54:00,288,26,,,,13311.33,
13577030,09:54:38,09:54:38,289,27,,,,13506.55,0
13577030,09:55:09,09:55:09,5585,28,,,,13667.71,0
13577030,09:55:37,09:55:37,5586,29,,,,13795.07,0
13577030,09:56:04,09:56:04,5587,30,,,,13904.93,0
13577030,09:56:32,09:56:32,5588,31,,,,14129.66,0
13577030,09:57:30,09:57:30,1742,32,,,,14496.87,0
13577030,09:58:02,09:58:02,1743,33,,,,14706.89,0
13577030,09:58:27,09:58:27,1744,34,,,,14904.53,0
13577030,09:59:29,09:59:29,380,35,,,,15323.08,0
13577030,10:01:00,10:01:00,10054,36,,,,16031.8,
13577030,10:03:28,10:03:28,381,37,,,,16884.59,0
13577030,10:04:27,10:04:27,1745,38,,,,17213.12,0
13577030,10:05:00,10:05:00,1720,39,,,,17378.58,
13577040,09:34:00,09:34:00,10149,1,,,1,0,
13577040,09:39:13,09:39:13,590,2,,,,3769.89,0
13577040,09:44:00,09:44:00,9462,3,,,,7199.73,
13577040,09:44:31,09:44:31,1599,4,,,,7550.9,0
13577040,09:44:47,09:44:47,1600,5,,,,7742.47,0
13577040,09:45:09,09:45:09,1712,6,,,,7953.04,0
13577040,09:45:23,09:45:23,1713,7,,,,8064.14,0
13577040,09:46:00,09:46:00,1714,8,,,,8368.9,0
13577040,09:46:23,09:46:23,1715,9,,,,8602.73,0
13577040,09:46:38,09:46:38,1716,10,,,,8754.85,0
13577040,09:47:03,09:47:03,1717,11,,,,9031.67,0
13577040,09:48:01,09:48:01,1718,12,,,,9644.21,0
13577040,09:48:25,09:48:25,1719,13,,,,9893.42,0
13577040,09:48:41,09:48:41,276,14,,,,10029.37,0
13577040,09:48:55,09:48:55,277,15,,,,10140.67,0
13577040,09:49:21,09:49:21,278,16,,,,10424.45,0
13577040,09:50:00,09:50:00,279,17,,,,10840.26,
13577040,09:50:28,09:50:28,280,18,,,,11182.48,0
13577040,09:50:43,09:50:43,281,19,,,,11330.34,0
13577040,09:51:08,09:51:08,282,20,,,,11551.51,0
13577040,09:51:25,09:51:25,283,21,,,,11692.4,0
13577040,09:52:00,09:52:00,284,22,,,,12079.83,0
13577040,09:52:30,09:52:30,285,23,,,,12373.12,0
13577040,09:52:53,09:52:53,286,24,,,,12620.84,0
13577040,09:53:27,09:53:27,287,25,,,,12989.94,0
13577040,09:54:00,09:54:00,288,26,,,,13311.33,
13577040,09:54:38,09:54:38,289,27,,,,13506.55,0
13577040,09:55:09,09:55:09,5585,28,,,,13667.71,0
13577040,09:55:37,09:55:37,5586,29,,,,13795.07,0
13577040,09:56:04,09:56:04,5587,30,,,,13904.93,0
13577040,09:56:32,09:56:32,5588,31,,,,14129.66,0
13577040,09:57:30,09:57:30,1742,32,,,,14496.87,0
13577040,09:58:02,09:58:02,1743,33,,,,14706.89,0
13577040,09:58:27,09:58:27,1744,34,,,,14904.53,0
13577040,09:59:29,09:59:29,380,35,,,,15323.08,0
13577040,10:01:00,10:01:00,10054,36,,,,16031.8,
13577040,10:03:28,10:03:28,381,37,,,,16884.59,0
13577040,10:04:27,10:04:27,1745,38,,,,17213.12,0
13577040,10:05:00,10:05:00,1720,39,,,,17378.58,
13577050,09:34:00,09:34:00,10149,1,,,1,0,
13577050,09:39:13,09:39:13,590,2,,,,3769.89,0
13577050,09:44:00,09:44:00,9462,3,,,,7199.73,
13577050,09:44:31,09:44:31,1599,4,,,,7550.9,0
13577050,09:44:47,09:44:47,1600,5,,,,7742.47,0
13577050,09:45:09,09:45:09,1712,6,,,,7953.04,0
13577050,09:45:23,09:45:23,1713,7,,,,8064.14,0
13577050,09:46:00,09:46:00,1714,8,,,,8368.9,0
13577050,09:46:23,09:46:23,1715,9,,,,8602.73,0
13577050,09:46:38,09:46:38,1716,10,,,,8754.85,0
13577050,09:47:03,09:47:03,1717,11,,,,9031.67,0
13577050,09:48:01,09:48:01,1718,12,,,,9644.21,0
13577050,09:48:25,09:48:25,1719,13,,,,9893.42,0
13577050,09:48:41,09:48:41,276,14,,,,10029.37,0
13577050,09:48:55,09:48:55,277,15,,,,10140.67,0
13577050,09:49:21,09:49:21,278,16,,,,10424.45,0
13577050,09:50:00,09:50:00,279,17,,,,10840.26,
13577050,09:50:28,09:50:28,280,18,,,,11182.48,0
13577050,09:50:43,09:50:43,281,19,,,,11330.34,0
13577050,09:51:08,09:51:08,282,20,,,,11551.51,0
13577050,09:51:25,09:51:25,283,21,,,,11692.4,0
13577050,09:52:00,09:52:00,284,22,,,,12079.83,0
13577050,09:52:30,09:52:30,285,23,,,,12373.12,0
13577050,09:52:53,09:52:53,286,24,,,,12620.84,0
13577050,09:53:27,09:53:27,287,25,,,,12989.94,0
13577050,09:54:00,09:54:00,288,26,,,,13311.33,
13577050,09:54:38,09:54:38,289,27,,,,13506.55,0
13577050,09:55:09,09:55:09,5585,28,,,,13667.71,0
13577050,09:55:37,09:55:37,5586,29,,,,13795.07,0
13577050,09:56:04,09:56:04,5587,30,,,,13904.93,0
13577050,09:56:32,09:56:32,5588,31,,,,14129.66,0
13577050,09:57:30,09:57:30,1742,32,,,,14496.87,0
13577050,09:58:02,09:58:02,1743,33,,,,14706.89,0
13577050,09:58:27,09:58:27,1744,34,,,,14904.53,0
13577050,09:59:29,09:59:29,380,35,,,,15323.08,0
13577050,10:01:00,10:01:00,10054,36,,,,16031.8,
13577050,10:03:28,10:03:28,381,37,,,,16884.59,0
13577050,10:04:27,10:04:27,1745,38,,,,17213.12,0
13577050,10:05:00,10:05:00,1720,39,,,,17378.58,
13577060,09:34:00,09:34:00,10149,1,,,1,0,
13577060,09:39:13,09:39:13,590,2,,,,3769.89,0
13577060,09:44:00,09:44:00,9462,3,,,,7199.73,
13577060,09:44:31,09:44:31,1599,4,,,,7550.9,0
13577060,09:44:47,09:44:47,1600,5,,,,7742.47,0
13577060,09:45:09,09:45:09,1712,6,,,,7953.04,0
13577060,09:45:23,09:45:23,1713,7,,,,8064.14,0
13577060,09:46:00,09:46:00,1714,8,,,,8368.9,0
13577060,09:46:23,09:46:23,1715,9,,,,8602.73,0
13577060,09:46:38,09:46:38,1716,10,,,,8754.85,0
13577060,09:47:03,09:47:03,1717,11,,,,9031.67,0
13577060,09:48:01,09:48:01,1718,12,,,,9644.21,0
13577060,09:48:25,09:48:25,1719,13,,,,9893.42,0
13577060,09:48:41,09:48:41,276,14,,,,10029.37,0
13577060,09:48:55,09:48:55,277,15,,,,10140.67,0
13577060,09:49:21,09:49:21,278,16,,,,10424.45,0
13577060,09:50:00,09:50:00,279,17,,,,10840.26,
13577060,09:50:28,09:50:28,280,18,,,,11182.48,0
13577060,09:50:43,09:50:43,281,19,,,,11330.34,0
13577060,09:51:08,09:51:08,282,20,,,,11551.51,0
13577060,09:51:25,09:51:25,283,21,,,,11692.4,0
13577060,09:52:00,09:52:00,284,22,,,,12079.83,0
13577060,09:52:30,09:52:30,285,23,,,,12373.12,0
13577060,09:52:53,09:52:53,286,24,,,,12620.84,0
13577060,09:53:27,09:53:27,287,25,,,,12989.94,0
13577060,09:54:00,09:54:00,288,26,,,,13311.33,
13577060,09:54:38,09:54:38,289,27,,,,13506.55,0
13577060,09:55:09,09:55:09,5585,28,,,,13667.71,0
13577060,09:55:37,09:55:37,5586,29,,,,13795.07,0
13577060,09:56:04,09:56:04,5587,30,,,,13904.93,0
13577060,09:56:32,09:56:32,5588,31,,,,14129.66,0
13577060,09:57:30,09:57:30,1742,32,,,,14496.87,0
13577060,09:58:02,09:58:02,1743,33,,,,14706.89,0
13577060,09:58:27,09:58:27,1744,34,,,,14904.53,0
13577060,09:59:29,09:59:29,380,35,,,,15323.08,0
13577060,10:01:00,10:01:00,10054,36,,,,16031.8,
13577060,10:03:28,10:03:28,381,37,,,,16884.59,0
13577060,10:04:27,10:04:27,1745,38,,,,17213.12,0
13577060,10:05:00,10:05:00,1720,39,,,,17378.58,
13806070,11:17:00,11:17:00,10149,1,,,1,0,
13806070,11:22:13,11:22:13,590,2,,,,3769.89,0
13806070,11:27:00,11:27:00,9462,3,,,,7199.73,
13806070,11:27:25,11:27:25,1599,4,,,,7550.9,0
13806070,11:27:39,11:27:39,1600,5,,,,7742.47,0
13806070,11:27:58,11:27:58,1712,6,,,,7953.04,0
13806070,11:28:09,11:28:09,1713,7,,,,8064.14,0
13806070,11:28:40,11:28:40,1714,8,,,,8368.9,0
13806070,11:28:59,11:28:59,1715,9,,,,8602.73,0
13806070,11:29:11,11:29:11,1716,10,,,,8754.85,0
13806070,11:29:32,11:29:32,1717,11,,,,9031.67,0
13806070,11:30:21,11:30:21,1718,12,,,,9644.21,0
13806070,11:30:41,11:30:41,1719,13,,,,9893.42,0
13806070,11:30:54,11:30:54,276,14,,,,10029.37,0
13806070,11:31:06,11:31:06,277,15,,,,10140.67,0
13806070,11:31:27,11:31:27,278,16,,,,10424.45,0
13806070,11:32:00,11:32:00,279,17,,,,10840.26,
13806070,11:32:42,11:32:42,280,18,,,,11182.48,0
13806070,11:33:05,11:33:05,281,19,,,,11330.34,0
13806070,11:33:43,11:33:43,282,20,,,,11551.51,0
13806070,11:34:08,11:34:08,283,21,,,,11692.4,0
13806070,11:35:00,11:35:00,284,22,,,,12079.83,0
13806070,11:35:46,11:35:46,285,23,,,,12373.12,0
13806070,11:36:20,11:36:20,286,24,,,,12620.84,0
13806070,11:37:11,11:37:11,287,25,,,,12989.94,0
13806070,11:38:00,11:38:00,288,26,,,,13311.33,
13806070,11:38:38,11:38:38,289,27,,,,13506.55,0
13806070,11:39:09,11:39:09,5585,28,,,,13667.71,0
13806070,11:39:37,11:39:37,5586,29,,,,13795.07,0
13806070,11:40:04,11:40:04,5587,30,,,,13904.93,0
13806070,11:40:32,11:40:32,5588,31,,,,14129.66,0
13806070,11:41:30,11:41:30,1742,32,,,,14496.87,0
13806070,11:42:02,11:42:02,1743,33,,,,14706.89,0
13806070,11:42:27,11:42:27,1744,34,,,,14904.53,0
13806070,11:43:29,11:43:29,380,35,,,,15323.08,0
13806070,11:45:00,11:45:00,10054,36,,,,16031.8,
13806070,11:47:28,11:47:28,381,37,,,,16884.59,0
13806070,11:48:27,11:48:27,1745,38,,,,17213.12,0
13806070,11:49:00,11:49:00,1720,39,,,,17378.58,
14016020,17:28:00,17:28:00,10149,1,,,1,0,
14016020,17:35:19,17:35:19,590,2,,,,3769.89,0
14016020,17:42:00,17:42:00,9462,3,,,,7199.73,
14016020,17:42:41,17:42:41,1599,4,,,,7550.9,0
14016020,17:43:03,17:43:03,1600,5,,,,7742.47,0
14016020,17:43:33,17:43:33,1712,6,,,,7953.04,0
14016020,17:43:51,17:43:51,1713,7,,,,8064.14,0
14016020,17:44:41,17:44:41,1714,8,,,,8368.9,0
14016020,17:45:11,17:45:11,1715,9,,,,8602.73,0
14016020,17:45:30,17:45:30,1716,10,,,,8754.85,0
14016020,17:46:04,17:46:04,1717,11,,,,9031.67,0
14016020,17:47:22,17:47:22,1718,12,,,,9644.21,0
14016020,17:47:53,17:47:53,1719,13,,,,9893.42,0
14016020,17:48:15,17:48:15,276,14,,,,10029.37,0
14016020,17:48:33,17:48:33,277,15,,,,10140.67,0
14016020,17:49:08,17:49:08,278,16,,,,10424.45,0
14016020,17:50:00,17:50:00,279,17,,,,10840.26,
14016020,17:50:42,17:50:42,280,18,,,,11182.48,0
14016020,17:51:05,17:51:05,281,19,,,,11330.34,0
14016020,17:51:43,17:51:43,282,20,,,,11551.51,0
14016020,17:52:08,17:52:08,283,21,,,,11692.4,0
14016020,17:53:00,17:53:00,284,22,,,,12079.83,0
14016020,17:53:46,17:53:46,285,23,,,,12373.12,0
14016020,17:54:20,17:54:20,286,24,,,,12620.84,0
14016020,17:55:11,17:55:11,287,25,,,,12989.94,0
14016020,17:56:00,17:56:00,288,26,,,,13311.33,
14016020,17:56:38,17:56:38,289,27,,,,13506.55,0
14016020,17:57:09,17:57:09,5585,28,,,,13667.71,0
14016020,17:57:37,17:57:37,5586,29,,,,13795.07,0
14016020,17:58:04,17:58:04,5587,30,,,,13904.93,0
14016020,17:58:32,17:58:32,5588,31,,,,14129.66,0
14016020,17:59:30,17:59:30,1742,32,,,,14496.87,0
14016020,18:00:02,18:00:02,1743,33,,,,14706.89,0
14016020,18:00:27,18:00:27,1744,34,,,,14904.53,0
14016020,18:01:29,18:01:29,380,35,,,,15323.08,0
14016020,18:03:00,18:03:00,10054,36,,,,16031.8,
14016020,18:04:51,18:04:51,381,37,,,,16884.59,0
14016020,18:05:35,18:05:35,1745,38,,,,17213.12,0
14016020,18:06:00,18:06:00,1720,39,,,,17378.58,
14016030,17:28:00,17:28:00,10149,1,,,1,0,
14016030,17:35:19,17:35:19,590,2,,,,3769.89,0
14016030,17:42:00,17:42:00,9462,3,,,,7199.73,
14016030,17:42:41,17:42:41,1599,4,,,,7550.9,0
14016030,17:43:03,17:43:03,1600,5,,,,7742.47,0
14016030,17:43:33,17:43:33,1712,6,,,,7953.04,0
14016030,17:43:51,17:43:51,1713,7,,,,8064.14,0
14016030,17:44:41,17:44:41,1714,8,,,,8368.9,0
14016030,17:45:11,17:45:11,1715,9,,,,8602.73,0
14016030,17:45:30,17:45:30,1716,10,,,,8754.85,0
14016030,17:46:04,17:46:04,1717,11,,,,9031.67,0
14016030,17:47:22,17:47:22,1718,12,,,,9644.21,0
14016030,17:47:53,17:47:53,1719,13,,,,9893.42,0
14016030,17:48:15,17:48:15,276,14,,,,10029.37,0
14016030,17:48:33,17:48:33,277,15,,,,10140.67,0
14016030,17:49:08,17:49:08,278,16,,,,10424.45,0
14016030,17:50:00,17:50:00,279,17,,,,10840.26,
14016030,17:50:42,17:50:42,280,18,,,,11182.48,0
14016030,17:51:05,17:51:05,281,19,,,,11330.34,0
14016030,17:51:43,17:51:43,282,20,,,,11551.51,0
14016030,17:52:08,17:52:08,283,21,,,,11692.4,0
14016030,17:53:00,17:53:00,284,22,,,,12079.83,0
14016030,17:53:46,17:53:46,285,23,,,,12373.12,0
14016030,17:54:20,17:54:20,286,24,,,,12620.84,0
14016030,17:55:11,17:55:11,287,25,,,,12989.94,0
14016030,17:56:00,17:56:00,288,26,,,,13311.33,
14016030,17:56:38,17:56:38,289,27,,,,13506.55,0
14016030,17:57:09,17:57:09,5585,28,,,,13667.71,0
14016030,17:57:37,17:57:37,5586,29,,,,13795.07,0
14016030,17:58:04,17:58:04,5587,30,,,,13904.93,0
14016030,17:58:32,17:58:32,5588,31,,,,14129.66,0
14016030,17:59:30,17:59:30,1742,32,,,,14496.87,0
14016030,18:00:02,18:00:02,1743,33,,,,14706.89,0
14016030,18:00:27,18:00:27,1744,34,,,,14904.53,0
14016030,18:01:29,18:01:29,380,35,,,,15323.08,0
14016030,18:03:00,18:03:00,10054,36,,,,16031.8,
14016030,18:04:51,18:04:51,381,37,,,,16884.59,0
14016030,18:05:35,18:05:35,1745,38,,,,17213.12,0
14016030,18:06:00,18:06:00,1720,39,,,,17378.58,
14016040,17:28:00,17:28:00,10149,1,,,1,0,
14016040,17:35:19,17:35:19,590,2,,,,3769.89,0
14016040,17:42:00,17:42:00,9462,3,,,,7199.73,
14016040,17:42:41,17:42:41,1599,4,,,,7550.9,0
14016040,17:43:03,17:43:03,1600,5,,,,7742.47,0
14016040,17:43:33,17:43:33,1712,6,,,,7953.04,0
14016040,17:43:51,17:43:51,1713,7,,,,8064.14,0
14016040,17:44:41,17:44:41,1714,8,,,,8368.9,0
14016040,17:45:11,17:45:11,1715,9,,,,8602.73,0
14016040,17:45:30,17:45:30,1716,10,,,,8754.85,0
14016040,17:46:04,17:46:04,1717,11,,,,9031.67,0
14016040,17:47:22,17:47:22,1718,12,,,,9644.21,0
14016040,17:47:53,17:47:53,1719,13,,,,9893.42,0
14016040,17:48:15,17:48:15,276,14,,,,10029.37,0
14016040,17:48:33,17:48:33,277,15,,,,10140.67,0
14016040,17:49:08,17:49:08,278,16,,,,10424.45,0
14016040,17:50:00,17:50:00,279,17,,,,10840.26,
14016040,17:50:42,17:50:42,280,18,,,,11182.48,0
14016040,17:51:05,17:51:05,281,19,,,,11330.34,0
14016040,17:51:43,17:51:43,282,20,,,,11551.51,0
14016040,17:52:08,17:52:08,283,21,,,,11692.4,0
14016040,17:53:00,17:53:00,284,22,,,,12079.83,0
14016040,17:53:46,17:53:46,285,23,,,,12373.12,0
14016040,17:54:20,17:54:20,286,24,,,,12620.84,0
14016040,17:55:11,17:55:11,287,25,,,,12989.94,0
14016040,17:56:00,17:56:00,288,26,,,,13311.33,
14016040,17:56:38,17:56:38,289,27,,,,13506.55,0
14016040,17:57:09,17:57:09,5585,28,,,,13667.71,0
14016040,17:57:37,17:57:37,5586,29,,,,13795.07,0
14016040,17:58:04,17:58:04,5587,30,,,,13904.93,0
14016040,17:58:32,17:58:32,5588,31,,,,14129.66,0
14016040,17:59:30,17:59:30,1742,32,,,,14496.87,0
14016040,18:00:02,18:00:02,1743,33,,,,14706.89,0
14016040,18:00:27,18:00:27,1744,34,,,,14904.53,0
14016040,18:01:29,18:01:29,380,35,,,,15323.08,0
14016040,18:03:00,18:03:00,10054,36,,,,16031.8,
14016040,18:04:51,18:04:51,381,37,,,,16884.59,0
14016040,18:05:35,18:05:35,1745,38,,,,17213.12,0
14016040,18:06:00,18:06:00,1720,39,,,,17378.58,
14016050,17:28:00,17:28:00,10149,1,,,1,0,
14016050,17:35:19,17:35:19,590,2,,,,3769.89,0
14016050,17:42:00,17:42:00,9462,3,,,,7199.73,
14016050,17:42:41,17:42:41,1599,4,,,,7550.9,0
14016050,17:43:03,17:43:03,1600,5,,,,7742.47,0
14016050,17:43:33,17:43:33,1712,6,,,,7953.04,0
14016050,17:43:51,17:43:51,1713,7,,,,8064.14,0
14016050,17:44:41,17:44:41,1714,8,,,,8368.9,0
14016050,17:45:11,17:45:11,1715,9,,,,8602.73,0
14016050,17:45:30,17:45:30,1716,10,,,,8754.85,0
14016050,17:46:04,17:46:04,1717,11,,,,9031.67,0
14016050,17:47:22,17:47:22,1718,12,,,,9644.21,0
14016050,17:47:53,17:47:53,1719,13,,,,9893.42,0
14016050,17:48:15,17:48:15,276,14,,,,10029.37,0
14016050,17:48:33,17:48:33,277,15,,,,10140.67,0
14016050,17:49:08,17:49:08,278,16,,,,10424.45,0
14016050,17:50:00,17:50:00,279,17,,,,10840.26,
14016050,17:50:42,17:50:42,280,18,,,,11182.48,0
14016050,17:51:05,17:51:05,281,19,,,,11330.34,0
14016050,17:51:43,17:51:43,282,20,,,,11551.51,0
14016050,17:52:08,17:52:08,283,21,,,,11692.4,0
14016050,17:53:00,17:53:00,284,22,,,,12079.83,0
14016050,17:53:46,17:53:46,285,23,,,,12373.12,0
14016050,17:54:20,17:54:20,286,24,,,,12620.84,0
14016050,17:55:11,17:55:11,287,25,,,,12989.94,0
14016050,17:56:00,17:56:00,288,26,,,,13311.33,
14016050,17:56:38,17:56:38,289,27,,,,13506.55,0
14016050,17:57:09,17:57:09,5585,28,,,,13667.71,0
14016050,17:57:37,17:57:37,5586,29,,,,13795.07,0
14016050,17:58:04,17:58:04,5587,30,,,,13904.93,0
14016050,17:58:32,17:58:32,5588,31,,,,14129.66,0
14016050,17:59:30,17:59:30,1742,32,,,,14496.87,0
14016050,18:00:02,18:00:02,1743,33,,,,14706.89,0
14016050,18:00:27,18:00:27,1744,34,,,,14904.53,0
14016050,18:01:29,18:01:29,380,35,,,,15323.08,0
14016050,18:03:00,18:03:00,10054,36,,,,16031.8,
14016050,18:04:51,18:04:51,381,37,,,,16884.59,0
14016050,18:05:35,18:05:35,1745,38,,,,17213.12,0
14016050,18:06:00,18:06:00,1720,39,,,,17378.58,
14016060,17:28:00,17:28:00,10149,1,,,1,0,
14016060,17:35:19,17:35:19,590,2,,,,3769.89,0
14016060,17:42:00,17:42:00,9462,3,,,,7199.73,
14016060,17:42:41,17:42:41,1599,4,,,,7550.9,0
14016060,17:43:03,17:43:03,1600,5,,,,7742.47,0
14016060,17:43:33,17:43:33,1712,6,,,,7953.04,0
14016060,17:43:51,17:43:51,1713,7,,,,8064.14,0
14016060,17:44:41,17:44:41,1714,8,,,,8368.9,0
14016060,17:45:11,17:45:11,1715,9,,,,8602.73,0
14016060,17:45:30,17:45:30,1716,10,,,,8754.85,0
14016060,17:46:04,17:46:04,1717,11,,,,9031.67,0
14016060,17:47:22,17:47:22,1718,12,,,,9644.21,0
14016060,17:47:53,17:47:53,1719,13,,,,9893.42,0
14016060,17:48:15,17:48:15,276,14,,,,10029.37,0
14016060,17:48:33,17:48:33,277,15,,,,10140.67,0
14016060,17:49:08,17:49:08,278,16,,,,10424.45,0
14016060,17:50:00,17:50:00,279,17,,,,10840.26,
14016060,17:50:42,17:50:42,280,18,,,,11182.48,0
14016060,17:51:05,17:51:05,281,19,,,,11330.34,0
14016060,17:51:43,17:51:43,282,20,,,,11551.51,0
14016060,17:52:08,17:52:08,283,21,,,,11692.4,0
14016060,17:53:00,17:53:00,284,22,,,,12079.83,0
14016060,17:53:46,17:53:46,285,23,,,,12373.12,0
14016060,17:54:20,17:54:20,286,24,,,,12620.84,0
14016060,17:55:11,17:55:11,287,25,,,,12989.94,0
14016060,17:56:00,17:56:00,288,26,,,,13311.33,
14016060,17:56:38,17:56:38,289,27,,,,13506.55,0
14016060,17:57:09,17:57:09,5585,28,,,,13667.71,0
14016060,17:57:37,17:57:37,5586,29,,,,13795.07,0
14016060,17:58:04,17:58:04,5587,30,,,,13904.93,0
14016060,17:58:32,17:58:32,5588,31,,,,14129.66,0
14016060,17:59:30,17:59:30,1742,32,,,,14496.87,0
14016060,18:00:02,18:00:02,1743,33,,,,14706.89,0
14016060,18:00:27,18:00:27,1744,34,,,,14904.53,0
14016060,18:01:29,18:01:29,380,35,,,,15323.08,0
14016060,18:03:00,18:03:00,10054,36,,,,16031.8,
14016060,18:04:51,18:04:51,381,37,,,,16884.59,0
14016060,18:05:35,18:05:35,1745,38,,,,17213.12,0
14016060,18:06:00,18:06:00,1720,39,,,,17378.58,
14129070,19:22:00,19:22:00,10149,1,,,1,0,
14129070,19:27:13,19:27:13,590,2,,,,3769.89,0
14129070,19:32:00,19:32:00,9462,3,,,,7199.73,
14129070,19:32:25,19:32:25,1599,4,,,,7550.9,0
14129070,19:32:39,19:32:39,1600,5,,,,7742.47,0
14129070,19:32:58,19:32:58,1712,6,,,,7953.04,0
14129070,19:33:09,19:33:09,1713,7,,,,8064.14,0
14129070,19:33:40,19:33:40,1714,8,,,,8368.9,0
14129070,19:33:59,19:33:59,1715,9,,,,8602.73,0
14129070,19:34:11,19:34:11,1716,10,,,,8754.85,0
14129070,19:34:32,19:34:32,1717,11,,,,9031.67,0
14129070,19:35:21,19:35:21,1718,12,,,,9644.21,0
14129070,19:35:41,19:35:41,1719,13,,,,9893.42,0
14129070,19:35:54,19:35:54,276,14,,,,10029.37,0
14129070,19:36:06,19:36:06,277,15,,,,10140.67,0
14129070,19:36:27,19:36:27,278,16,,,,10424.45,0
14129070,19:37:00,19:37:00,279,17,,,,10840.26,
14129070,19:37:35,19:37:35,280,18,,,,11182.48,0
14129070,19:37:54,19:37:54,281,19,,,,11330.34,0
14129070,19:38:26,19:38:26,282,20,,,,11551.51,0
14129070,19:38:46,19:38:46,283,21,,,,11692.4,0
14129070,19:39:30,19:39:30,284,22,,,,12079.83,0
14129070,19:40:08,19:40:08,285,23,,,,12373.12,0
14129070,19:40:36,19:40:36,286,24,,,,12620.84,0
14129070,19:41:19,19:41:19,287,25,,,,12989.94,0
14129070,19:42:00,19:42:00,288,26,,,,13311.33,
14129070,19:42:38,19:42:38,289,27,,,,13506.55,0
14129070,19:43:09,19:43:09,5585,28,,,,13667.71,0
14129070,19:43:37,19:43:37,5586,29,,,,13795.07,0
14129070,19:44:04,19:44:04,5587,30,,,,13904.93,0
14129070,19:44:32,19:44:32,5588,31,,,,14129.66,0
14129070,19:45:30,19:45:30,1742,32,,,,14496.87,0
14129070,19:46:02,19:46:02,1743,33,,,,14706.89,0
14129070,19:46:27,19:46:27,1744,34,,,,14904.53,0
14129070,19:47:29,19:47:29,380,35,,,,15323.08,0
14129070,19:49:00,19:49:00,10054,36,,,,16031.8,
14129070,19:51:28,19:51:28,381,37,,,,16884.59,0
14129070,19:52:27,19:52:27,1745,38,,,,17213.12,0
14129070,19:53:00,19:53:00,1720,39,,,,17378.58,
14767070,16:17:00,16:17:00,10149,1,,,1,0,
14767070,16:22:13,16:22:13,590,2,,,,3769.89,0
14767070,16:27:00,16:27:00,9462,3,,,,7199.73,
14767070,16:27:25,16:27:25,1599,4,,,,7550.9,0
14767070,16:27:39,16:27:39,1600,5,,,,7742.47,0
14767070,16:27:58,16:27:58,1712,6,,,,7953.04,0
14767070,16:28:09,16:28:09,1713,7,,,,8064.14,0
14767070,16:28:40,16:28:40,1714,8,,,,8368.9,0
14767070,16:28:59,16:28:59,1715,9,,,,8602.73,0
14767070,16:29:11,16:29:11,1716,10,,,,8754.85,0
14767070,16:29:32,16:29:32,1717,11,,,,9031.67,0
14767070,16:30:21,16:30:21,1718,12,,,,9644.21,0
14767070,16:30:41,16:30:41,1719,13,,,,9893.42,0
14767070,16:30:54,16:30:54,276,14,,,,10029.37,0
14767070,16:31:06,16:31:06,277,15,,,,10140.67,0
14767070,16:31:27,16:31:27,278,16,,,,10424.45,0
14767070,16:32:00,16:32:00,279,17,,,,10840.26,
14767070,16:32:42,16:32:42,280,18,,,,11182.48,0
14767070,16:33:05,16:33:05,281,19,,,,11330.34,0
14767070,16:33:43,16:33:43,282,20,,,,11551.51,0
14767070,16:34:08,16:34:08,283,21,,,,11692.4,0
14767070,16:35:00,16:35:00,284,22,,,,12079.83,0
14767070,16:35:46,16:35:46,285,23,,,,12373.12,0
14767070,16:36:20,16:36:20,286,24,,,,12620.84,0
14767070,16:37:11,16:37:11,287,25,,,,12989.94,0
14767070,16:38:00,16:38:00,288,26,,,,13311.33,
14767070,16:38:38,16:38:38,289,27,,,,13506.55,0
14767070,16:39:09,16:39:09,5585,28,,,,13667.71,0
14767070,16:39:37,16:39:37,5586,29,,,,13795.07,0
14767070,16:40:04,16:40:04,5587,30,,,,13904.93,0
14767070,16:40:32,16:40:32,5588,31,,,,14129.66,0
14767070,16:41:30,16:41:30,1742,32,,,,14496.87,0
14767070,16:42:02,16:42:02,1743,33,,,,14706.89,0
14767070,16:42:27,16:42:27,1744,34,,,,14904.53,0
14767070,16:43:29,16:43:29,380,35,,,,15323.08,0
14767070,16:45:00,16:45:00,10054,36,,,,16031.8,
14767070,16:47:28,16:47:28,381,37,,,,16884.59,0
14767070,16:48:27,16:48:27,1745,38,,,,17213.12,0
14767070,16:49:00,16:49:00,1720,39,,,,17378.58,
14776020,13:03:00,13:03:00,10149,1,,,1,0,
14776020,13:08:45,13:08:45,590,2,,,,3769.89,0
14776020,13:14:00,13:14:00,9462,3,,,,7199.73,
14776020,13:14:36,13:14:36,1599,4,,,,7550.9,0
14776020,13:14:55,13:14:55,1600,5,,,,7742.47,0
14776020,13:15:21,13:15:21,1712,6,,,,7953.04,0
14776020,13:15:37,13:15:37,1713,7,,,,8064.14,0
14776020,13:16:20,13:16:20,1714,8,,,,8368.9,0
14776020,13:16:47,13:16:47,1715,9,,,,8602.73,0
14776020,13:17:04,13:17:04,1716,10,,,,8754.85,0
14776020,13:17:33,13:17:33,1717,11,,,,9031.67,0
14776020,13:18:41,13:18:41,1718,12,,,,9644.21,0
14776020,13:19:09,13:19:09,1719,13,,,,9893.42,0
14776020,13:19:28,13:19:28,276,14,,,,10029.37,0
14776020,13:19:44,13:19:44,277,15,,,,10140.67,0
14776020,13:20:14,13:20:14,278,16,,,,10424.45,0
14776020,13:21:00,13:21:00,279,17,,,,10840.26,
14776020,13:21:35,13:21:35,280,18,,,,11182.48,0
14776020,13:21:54,13:21:54,281,19,,,,11330.34,0
14776020,13:22:26,13:22:26,282,20,,,,11551.51,0
14776020,13:22:46,13:22:46,283,21,,,,11692.4,0
14776020,13:23:30,13:23:30,284,22,,,,12079.83,0
14776020,13:24:08,13:24:08,285,23,,,,12373.12,0
14776020,13:24:36,13:24:36,286,24,,,,12620.84,0
14776020,13:25:19,13:25:19,287,25,,,,12989.94,0
14776020,13:26:00,13:26:00,288,26,,,,13311.33,
14776020,13:26:38,13:26:38,289,27,,,,13506.55,0
14776020,13:27:09,13:27:09,5585,28,,,,13667.71,0
14776020,13:27:37,13:27:37,5586,29,,,,13795.07,0
14776020,13:28:04,13:28:04,5587,30,,,,13904.93,0
14776020,13:28:32,13:28:32,5588,31,,,,14129.66,0
14776020,13:29:30,13:29:30,1742,32,,,,14496.87,0
14776020,13:30:02,13:30:02,1743,33,,,,14706.89,0
14776020,13:30:27,13:30:27,1744,34,,,,14904.53,0
14776020,13:31:29,13:31:29,380,35,,,,15323.08,0
14776020,13:33:00,13:33:00,10054,36,,,,16031.8,
14776020,13:34:51,13:34:51,381,37,,,,16884.59,0
14776020,13:35:35,13:35:35,1745,38,,,,17213.12,0
14776020,13:36:00,13:36:00,1720,39,,,,17378.58,
14776030,13:03:00,13:03:00,10149,1,,,1,0,
14776030,13:08:45,13:08:45,590,2,,,,3769.89,0
14776030,13:14:00,13:14:00,9462,3,,,,7199.73,
14776030,13:14:36,13:14:36,1599,4,,,,7550.9,0
14776030,13:14:55,13:14:55,1600,5,,,,7742.47,0
14776030,13:15:21,13:15:21,1712,6,,,,7953.04,0
14776030,13:15:37,13:15:37,1713,7,,,,8064.14,0
14776030,13:16:20,13:16:20,1714,8,,,,8368.9,0
14776030,13:16:47,13:16:47,1715,9,,,,8602.73,0
14776030,13:17:04,13:17:04,1716,10,,,,8754.85,0
14776030,13:17:33,13:17:33,1717,11,,,,9031.67,0
14776030,13:18:41,13:18:41,1718,12,,,,9644.21,0
14776030,13:19:09,13:19:09,1719,13,,,,9893.42,0
14776030,13:19:28,13:19:28,276,14,,,,10029.37,0
14776030,13:19:44,13:19:44,277,15,,,,10140.67,0
14776030,13:20:14,13:20:14,278,16,,,,10424.45,0
14776030,13:21:00,13:21:00,279,17,,,,10840.26,
14776030,13:21:35,13:21:35,280,18,,,,11182.48,0
14776030,13:21:54,13:21:54,281,19,,,,11330.34,0
14776030,13:22:26,13:22:26,282,20,,,,11551.51,0
14776030,13:22:46,13:22:46,283,21,,,,11692.4,0
14776030,13:23:30,13:23:30,284,22,,,,12079.83,0
14776030,13:24:08,13:24:08,285,23,,,,12373.12,0
14776030,13:24:36,13:24:36,286,24,,,,12620.84,0
14776030,13:25:19,13:25:19,287,25,,,,12989.94,0
14776030,13:26:00,13:26:00,288,26,,,,13311.33,
14776030,13:26:38,13:26:38,289,27,,,,13506.55,0
14776030,13:27:09,13:27:09,5585,28,,,,13667.71,0
14776030,13:27:37,13:27:37,5586,29,,,,13795.07,0
14776030,13:28:04,13:28:04,5587,30,,,,13904.93,0
14776030,13:28:32,13:28:32,5588,31,,,,14129.66,0
14776030,13:29:30,13:29:30,1742,32,,,,14496.87,0
14776030,13:30:02,13:30:02,1743,33,,,,14706.89,0
14776030,13:30:27,13:30:27,1744,34,,,,14904.53,0
14776030,13:31:29,13:31:29,380,35,,,,15323.08,0
14776030,13:33:00,13:33:00,10054,36,,,,16031.8,
14776030,13:34:51,13:34:51,381,37,,,,16884.59,0
14776030,13:35:35,13:35:35,1745,38,,,,17213.12,0
14776030,13:36:00,13:36:00,1720,39,,,,17378.58,
14776040,13:03:00,13:03:00,10149,1,,,1,0,
14776040,13:08:45,13:08:45,590,2,,,,3769.89,0
14776040,13:14:00,13:14:00,9462,3,,,,7199.73,
14776040,13:14:36,13:14:36,1599,4,,,,7550.9,0
14776040,13:14:55,13:14:55,1600,5,,,,7742.47,0
14776040,13:15:21,13:15:21,1712,6,,,,7953.04,0
14776040,13:15:37,13:15:37,1713,7,,,,8064.14,0
14776040,13:16:20,13:16:20,1714,8,,,,8368.9,0
14776040,13:16:47,13:16:47,1715,9,,,,8602.73,0
14776040,13:17:04,13:17:04,1716,10,,,,8754.85,0
14776040,13:17:33,13:17:33,1717,11,,,,9031.67,0
14776040,13:18:41,13:18:41,1718,12,,,,9644.21,0
14776040,13:19:09,13:19:09,1719,13,,,,9893.42,0
14776040,13:19:28,13:19:28,276,14,,,,10029.37,0
14776040,13:19:44,13:19:44,277,15,,,,10140.67,0
14776040,13:20:14,13:20:14,278,16,,,,10424.45,0
14776040,13:21:00,13:21:00,279,17,,,,10840.26,
14776040,13:21:35,13:21:35,280,18,,,,11182.48,0
14776040,13:21:54,13:21:54,281,19,,,,11330.34,0
14776040,13:22:26,13:22:26,282,20,,,,11551.51,0
14776040,13:22:46,13:22:46,283,21,,,,11692.4,0
14776040,13:23:30,13:23:30,284,22,,,,12079.83,0
14776040,13:24:08,13:24:08,285,23,,,,12373.12,0
14776040,13:24:36,13:24:36,286,24,,,,12620.84,0
14776040,13:25:19,13:25:19,287,25,,,,12989.94,0
14776040,13:26:00,13:26:00,288,26,,,,13311.33,
14776040,13:26:38,13:26:38,289,27,,,,13506.55,0
14776040,13:27:09,13:27:09,5585,28,,,,13667.71,0
14776040,13:27:37,13:27:37,5586,29,,,,13795.07,0
14776040,13:28:04,13:28:04,5587,30,,,,13904.93,0
14776040,13:28:32,13:28:32,5588,31,,,,14129.66,0
14776040,13:29:30,13:29:30,1742,32,,,,14496.87,0
14776040,13:30:02,13:30:02,1743,33,,,,14706.89,0
14776040,13:30:27,13:30:27,1744,34,,,,14904.53,0
14776040,13:31:29,13:31:29,380,35,,,,15323.08,0
14776040,13:33:00,13:33:00,10054,36,,,,16031.8,
14776040,13:34:51,13:34:51,381,37,,,,16884.59,0
14776040,13:35:35,13:35:35,1745,38,,,,17213.12,0
14776040,13:36:00,13:36:00,1720,39,,,,17378.58,
14776050,13:03:00,13:03:00,10149,1,,,1,0,
14776050,13:08:45,13:08:45,590,2,,,,3769.89,0
14776050,13:14:00,13:14:00,9462,3,,,,7199.73,
14776050,13:14:36,13:14:36,1599,4,,,,7550.9,0
14776050,13:14:55,13:14:55,1600,5,,,,7742.47,0
14776050,13:15:21,13:15:21,1712,6,,,,7953.04,0
14776050,13:15:37,13:15:37,1713,7,,,,8064.14,0
14776050,13:16:20,13:16:20,1714,8,,,,8368.9,0
14776050,13:16:47,13:16:47,1715,9,,,,8602.73,0
14776050,13:17:04,13:17:04,1716,10,,,,8754.85,0
14776050,13:17:33,13:17:33,1717,11,,,,9031.67,0
14776050,13:18:41,13:18:41,1718,12,,,,9644.21,0
14776050,13:19:09,13:19:09,1719,13,,,,9893.42,0
14776050,13:19:28,13:19:28,276,14,,,,10029.37,0
14776050,13:19:44,13:19:44,277,15,,,,10140.67,0
14776050,13:20:14,13:20:14,278,16,,,,10424.45,0
14776050,13:21:00,13:21:00,279,17,,,,10840.26,
14776050,13:21:35,13:21:35,280,18,,,,11182.48,0
14776050,13:21:54,13:21:54,281,19,,,,11330.34,0
14776050,13:22:26,13:22:26,282,20,,,,11551.51,0
14776050,13:22:46,13:22:46,283,21,,,,11692.4,0
14776050,13:23:30,13:23:30,284,22,,,,12079.83,0
14776050,13:24:08,13:24:08,285,23,,,,12373.12,0
14776050,13:24:36,13:24:36,286,24,,,,12620.84,0
14776050,13:25:19,13:25:19,287,25,,,,12989.94,0
14776050,13:26:00,13:26:00,288,26,,,,13311.33,
14776050,13:26:38,13:26:38,289,27,,,,13506.55,0
14776050,13:27:09,13:27:09,5585,28,,,,13667.71,0
14776050,13:27:37,13:27:37,5586,29,,,,13795.07,0
14776050,13:28:04,13:28:04,5587,30,,,,13904.93,0
14776050,13:28:32,13:28:32,5588,31,,,,14129.66,0
14776050,13:29:30,13:29:30,1742,32,,,,14496.87,0
14776050,13:30:02,13:30:02,1743,33,,,,14706.89,0
14776050,13:30:27,13:30:27,1744,34,,,,14904.53,0
14776050,13:31:29,13:31:29,380,35,,,,15323.08,0
14776050,13:33:00,13:33:00,10054,36,,,,16031.8,
14776050,13:34:51,13:34:51,381,37,,,,16884.59,0
14776050,13:35:35,13:35:35,1745,38,,,,17213.12,0
14776050,13:36:00,13:36:00,1720,39,,,,17378.58,
14776060,13:03:00,13:03:00,10149,1,,,1,0,
14776060,13:08:45,13:08:45,590,2,,,,3769.89,0
14776060,13:14:00,13:14:00,9462,3,,,,7199.73,
14776060,13:14:36,13:14:36,1599,4,,,,7550.9,0
14776060,13:14:55,13:14:55,1600,5,,,,7742.47,0
14776060,13:15:21,13:15:21,1712,6,,,,7953.04,0
14776060,13:15:37,13:15:37,1713,7,,,,8064.14,0
14776060,13:16:20,13:16:20,1714,8,,,,8368.9,0
14776060,13:16:47,13:16:47,1715,9,,,,8602.73,0
14776060,13:17:04,13:17:04,1716,10,,,,8754.85,0
14776060,13:17:33,13:17:33,1717,11,,,,9031.67,0
14776060,13:18:41,13:18:41,1718,12,,,,9644.21,0
14776060,13:19:09,13:19:09,1719,13,,,,9893.42,0
14776060,13:19:28,13:19:28,276,14,,,,10029.37,0
14776060,13:19:44,13:19:44,277,15,,,,10140.67,0
14776060,13:20:14,13:20:14,278,16,,,,10424.45,0
14776060,13:21:00,13:21:00,279,17,,,,10840.26,
14776060,13:21:35,13:21:35,280,18,,,,11182.48,0
14776060,13:21:54,13:21:54,281,19,,,,11330.34,0
14776060,13:22:26,13:22:26,282,20,,,,11551.51,0
14776060,13:22:46,13:22:46,283,21,,,,11692.4,0
14776060,13:23:30,13:23:30,284,22,,,,12079.83,0
14776060,13:24:08,13:24:08,285,23,,,,12373.12,0
14776060,13:24:36,13:24:36,286,24,,,,12620.84,0
14776060,13:25:19,13:25:19,287,25,,,,12989.94,0
14776060,13:26:00,13:26:00,288,26,,,,13311.33,
14776060,13:26:38,13:26:38,289,27,,,,13506.55,0
14776060,13:27:09,13:27:09,5585,28,,,,13667.71,0
14776060,13:27:37,13:27:37,5586,29,,,,13795.07,0
14776060,13:28:04,13:28:04,5587,30,,,,13904.93,0
14776060,13:28:32,13:28:32,5588,31,,,,14129.66,0
14776060,13:29:30,13:29:30,1742,32,,,,14496.87,0
14776060,13:30:02,13:30:02,1743,33,,,,14706.89,0
14776060,13:30:27,13:30:27,1744,34,,,,14904.53,0
14776060,13:31:29,13:31:29,380,35,,,,15323.08,0
14776060,13:33:00,13:33:00,10054,36,,,,16031.8,
14776060,13:34:51,13:34:51,381,37,,,,16884.59,0
14776060,13:35:35,13:35:35,1745,38,,,,17213.12,0
14776060,13:36:00,13:36:00,1720,39,,,,17378.58,
14851010,14:30:00,14:30:00,10149,1,,,1,0,
14851010,14:35:13,14:35:13,590,2,,,,3769.89,0
14851010,14:40:00,14:40:00,9462,3,,,,7199.73,
14851010,14:40:25,14:40:25,1599,4,,,,7550.9,0
14851010,14:40:39,14:40:39,1600,5,,,,7742.47,0
14851010,14:40:58,14:40:58,1712,6,,,,7953.04,0
14851010,14:41:09,14:41:09,1713,7,,,,8064.14,0
14851010,14:41:40,14:41:40,1714,8,,,,8368.9,0
14851010,14:41:59,14:41:59,1715,9,,,,8602.73,0
14851010,14:42:11,14:42:11,1716,10,,,,8754.85,0
14851010,14:42:32,14:42:32,1717,11,,,,9031.67,0
14851010,14:43:21,14:43:21,1718,12,,,,9644.21,0
14851010,14:43:41,14:43:41,1719,13,,,,9893.42,0
14851010,14:43:54,14:43:54,276,14,,,,10029.37,0
14851010,14:44:06,14:44:06,277,15,,,,10140.67,0
14851010,14:44:27,14:44:27,278,16,,,,10424.45,0
14851010,14:45:00,14:45:00,279,17,,,,10840.26,
14851010,14:45:42,14:45:42,280,18,,,,11182.48,0
14851010,14:46:05,14:46:05,281,19,,,,11330.34,0
14851010,14:46:43,14:46:43,282,20,,,,11551.51,0
14851010,14:47:08,14:47:08,283,21,,,,11692.4,0
14851010,14:48:00,14:48:00,284,22,,,,12079.83,0
14851010,14:48:46,14:48:46,285,23,,,,12373.12,0
14851010,14:49:20,14:49:20,286,24,,,,12620.84,0
14851010,14:50:11,14:50:11,287,25,,,,12989.94,0
14851010,14:51:00,14:51:00,288,26,,,,13311.33,
14851010,14:51:38,14:51:38,289,27,,,,13506.55,0
14851010,14:52:09,14:52:09,5585,28,,,,13667.71,0
14851010,14:52:37,14:52:37,5586,29,,,,13795.07,0
14851010,14:53:04,14:53:04,5587,30,,,,13904.93,0
14851010,14:53:32,14:53:32,5588,31,,,,14129.66,0
14851010,14:54:30,14:54:30,1742,32,,,,14496.87,0
14851010,14:55:02,14:55:02,1743,33,,,,14706.89,0
14851010,14:55:27,14:55:27,1744,34,,,,14904.53,0
14851010,14:56:29,14:56:29,380,35,,,,15323.08,0
14851010,14:58:00,14:58:00,10054,36,,,,16031.8,
14851010,15:00:28,15:00:28,381,37,,,,16884.59,0
14851010,15:01:27,15:01:27,1745,38,,,,17213.12,0
14851010,15:02:00,15:02:00,1720,39,,,,17378.58,
14851080,14:30:00,14:30:00,10149,1,,,1,0,
14851080,14:35:13,14:35:13,590,2,,,,3769.89,0
14851080,14:40:00,14:40:00,9462,3,,,,7199.73,
14851080,14:40:25,14:40:25,1599,4,,,,7550.9,0
14851080,14:40:39,14:40:39,1600,5,,,,7742.47,0
14851080,14:40:58,14:40:58,1712,6,,,,7953.04,0
14851080,14:41:09,14:41:09,1713,7,,,,8064.14,0
14851080,14:41:40,14:41:40,1714,8,,,,8368.9,0
14851080,14:41:59,14:41:59,1715,9,,,,8602.73,0
14851080,14:42:11,14:42:11,1716,10,,,,8754.85,0
14851080,14:42:32,14:42:32,1717,11,,,,9031.67,0
14851080,14:43:21,14:43:21,1718,12,,,,9644.21,0
14851080,14:43:41,14:43:41,1719,13,,,,9893.42,0
14851080,14:43:54,14:43:54,276,14,,,,10029.37,0
14851080,14:44:06,14:44:06,277,15,,,,10140.67,0
14851080,14:44:27,14:44:27,278,16,,,,10424.45,0
14851080,14:45:00,14:45:00,279,17,,,,10840.26,
14851080,14:45:42,14:45:42,280,18,,,,11182.48,0
14851080,14:46:05,14:46:05,281,19,,,,11330.34,0
14851080,14:46:43,14:46:43,282,20,,,,11551.51,0
14851080,14:47:08,14:47:08,283,21,,,,11692.4,0
14851080,14:48:00,14:48:00,284,22,,,,12079.83,0
14851080,14:48:46,14:48:46,285,23,,,,12373.12,0
14851080,14:49:20,14:49:20,286,24,,,,12620.84,0
14851080,14:50:11,14:50:11,287,25,,,,12989.94,0
14851080,14:51:00,14:51:00,288,26,,,,13311.33,
14851080,14:51:38,14:51:38,289,27,,,,13506.55,0
14851080,14:52:09,14:52:09,5585,28,,,,13667.71,0
14851080,14:52:37,14:52:37,5586,29,,,,13795.07,0
14851080,14:53:04,14:53:04,5587,30,,,,13904.93,0
14851080,14:53:32,14:53:32,5588,31,,,,14129.66,0
14851080,14:54:30,14:54:30,1742,32,,,,14496.87,0
14851080,14:55:02,14:55:02,1743,33,,,,14706.89,0
14851080,14:55:27,14:55:27,1744,34,,,,14904.53,0
14851080,14:56:29,14:56:29,380,35,,,,15323.08,0
14851080,14:58:00,14:58:00,10054,36,,,,16031.8,
14851080,15:00:28,15:00:28,381,37,,,,16884.59,0
14851080,15:01:27,15:01:27,1745,38,,,,17213.12,0
14851080,15:02:00,15:02:00,1720,39,,,,17378.58,
14851090,14:30:00,14:30:00,10149,1,,,1,0,
14851090,14:35:13,14:35:13,590,2,,,,3769.89,0
14851090,14:40:00,14:40:00,9462,3,,,,7199.73,
14851090,14:40:25,14:40:25,1599,4,,,,7550.9,0
14851090,14:40:39,14:40:39,1600,5,,,,7742.47,0
14851090,14:40:58,14:40:58,1712,6,,,,7953.04,0
14851090,14:41:09,14:41:09,1713,7,,,,8064.14,0
14851090,14:41:40,14:41:40,1714,8,,,,8368.9,0
14851090,14:41:59,14:41:59,1715,9,,,,8602.73,0
14851090,14:42:11,14:42:11,1716,10,,,,8754.85,0
14851090,14:42:32,14:42:32,1717,11,,,,9031.67,0
14851090,14:43:21,14:43:21,1718,12,,,,9644.21,0
14851090,14:43:41,14:43:41,1719,13,,,,9893.42,0
14851090,14:43:54,14:43:54,276,14,,,,10029.37,0
14851090,14:44:06,14:44:06,277,15,,,,10140.67,0
14851090,14:44:27,14:44:27,278,16,,,,10424.45,0
14851090,14:45:00,14:45:00,279,17,,,,10840.26,
14851090,14:45:42,14:45:42,280,18,,,,11182.48,0
14851090,14:46:05,14:46:05,281,19,,,,11330.34,0
14851090,14:46:43,14:46:43,282,20,,,,11551.51,0
14851090,14:47:08,14:47:08,283,21,,,,11692.4,0
14851090,14:48:00,14:48:00,284,22,,,,12079.83,0
14851090,14:48:46,14:48:46,285,23,,,,12373.12,0
14851090,14:49:20,14:49:20,286,24,,,,12620.84,0
14851090,14:50:11,14:50:11,287,25,,,,12989.94,0
14851090,14:51:00,14:51:00,288,26,,,,13311.33,
14851090,14:51:38,14:51:38,289,27,,,,13506.55,0
14851090,14:52:09,14:52:09,5585,28,,,,13667.71,0
14851090,14:52:37,14:52:37,5586,29,,,,13795.07,0
14851090,14:53:04,14:53:04,5587,30,,,,13904.93,0
14851090,14:53:32,14:53:32,5588,31,,,,14129.66,0
14851090,14:54:30,14:54:30,1742,32,,,,14496.87,0
14851090,14:55:02,14:55:02,1743,33,,,,14706.89,0
14851090,14:55:27,14:55:27,1744,34,,,,14904.53,0
14851090,14:56:29,14:56:29,380,35,,,,15323.08,0
14851090,14:58:00,14:58:00,10054,36,,,,16031.8,
14851090,15:00:28,15:00:28,381,37,,,,16884.59,0
14851090,15:01:27,15:01:27,1745,38,,,,17213.12,0
14851090,15:02:00,15:02:00,1720,39,,,,17378.58,
15035020,07:28:00,07:28:00,10149,1,,,1,0,
15035020,07:35:19,07:35:19,590,2,,,,3769.89,0
15035020,07:42:00,07:42:00,9462,3,,,,7199.73,
15035020,07:42:41,07:42:41,1599,4,,,,7550.9,0
15035020,07:43:03,07:43:03,1600,5,,,,7742.47,0
15035020,07:43:33,07:43:33,1712,6,,,,7953.04,0
15035020,07:43:51,07:43:51,1713,7,,,,8064.14,0
15035020,07:44:41,07:44:41,1714,8,,,,8368.9,0
15035020,07:45:11,07:45:11,1715,9,,,,8602.73,0
15035020,07:45:30,07:45:30,1716,10,,,,8754.85,0
15035020,07:46:04,07:46:04,1717,11,,,,9031.67,0
15035020,07:47:22,07:47:22,1718,12,,,,9644.21,0
15035020,07:47:53,07:47:53,1719,13,,,,9893.42,0
15035020,07:48:15,07:48:15,276,14,,,,10029.37,0
15035020,07:48:33,07:48:33,277,15,,,,10140.67,0
15035020,07:49:08,07:49:08,278,16,,,,10424.45,0
15035020,07:50:00,07:50:00,279,17,,,,10840.26,
15035020,07:50:35,07:50:35,280,18,,,,11182.48,0
15035020,07:50:54,07:50:54,281,19,,,,11330.34,0
15035020,07:51:26,07:51:26,282,20,,,,11551.51,0
15035020,07:51:46,07:51:46,283,21,,,,11692.4,0
15035020,07:52:30,07:52:30,284,22,,,,12079.83,0
15035020,07:53:08,07:53:08,285,23,,,,12373.12,0
15035020,07:53:36,07:53:36,286,24,,,,12620.84,0
15035020,07:54:19,07:54:19,287,25,,,,12989.94,0
15035020,07:55:00,07:55:00,288,26,,,,13311.33,
15035020,07:55:38,07:55:38,289,27,,,,13506.55,0
15035020,07:56:09,07:56:09,5585,28,,,,13667.71,0
15035020,07:56:37,07:56:37,5586,29,,,,13795.07,0
15035020,07:57:04,07:57:04,5587,30,,,,13904.93,0
15035020,07:57:32,07:57:32,5588,31,,,,14129.66,0
15035020,07:58:30,07:58:30,1742,32,,,,14496.87,0
15035020,07:59:02,07:59:02,1743,33,,,,14706.89,0
15035020,07:59:27,07:59:27,1744,34,,,,14904.53,0
15035020,08:00:29,08:00:29,380,35,,,,15323.08,0
15035020,08:02:00,08:02:00,10054,36,,,,16031.8,
15035020,08:03:51,08:03:51,381,37,,,,16884.59,0
15035020,08:04:35,08:04:35,1745,38,,,,17213.12,0
15035020,08:05:00,08:05:00,1720,39,,,,17378.58,
15035030,07:28:00,07:28:00,10149,1,,,1,0,
15035030,07:35:19,07:35:19,590,2,,,,3769.89,0
15035030,07:42:00,07:42:00,9462,3,,,,7199.73,
15035030,07:42:41,07:42:41,1599,4,,,,7550.9,0
15035030,07:43:03,07:43:03,1600,5,,,,7742.47,0
15035030,07:43:33,07:43:33,1712,6,,,,7953.04,0
15035030,07:43:51,07:43:51,1713,7,,,,8064.14,0
15035030,07:44:41,07:44:41,1714,8,,,,8368.9,0
15035030,07:45:11,07:45:11,1715,9,,,,8602.73,0
15035030,07:45:30,07:45:30,1716,10,,,,8754.85,0
15035030,07:46:04,07:46:04,1717,11,,,,9031.67,0
15035030,07:47:22,07:47:22,1718,12,,,,9644.21,0
15035030,07:47:53,07:47:53,1719,13,,,,9893.42,0
15035030,07:48:15,07:48:15,276,14,,,,10029.37,0
15035030,07:48:33,07:48:33,277,15,,,,10140.67,0
15035030,07:49:08,07:49:08,278,16,,,,10424.45,0
15035030,07:50:00,07:50:00,279,17,,,,10840.26,
15035030,07:50:35,07:50:35,280,18,,,,11182.48,0
15035030,07:50:54,07:50:54,281,19,,,,11330.34,0
15035030,07:51:26,07:51:26,282,20,,,,11551.51,0
15035030,07:51:46,07:51:46,283,21,,,,11692.4,0
15035030,07:52:30,07:52:30,284,22,,,,12079.83,0
15035030,07:53:08,07:53:08,285,23,,,,12373.12,0
15035030,07:53:36,07:53:36,286,24,,,,12620.84,0
15035030,07:54:19,07:54:19,287,25,,,,12989.94,0
15035030,07:55:00,07:55:00,288,26,,,,13311.33,
15035030,07:55:38,07:55:38,289,27,,,,13506.55,0
15035030,07:56:09,07:56:09,5585,28,,,,13667.71,0
15035030,07:56:37,07:56:37,5586,29,,,,13795.07,0
15035030,07:57:04,07:57:04,5587,30,,,,13904.93,0
15035030,07:57:32,07:57:32,5588,31,,,,14129.66,0
15035030,07:58:30,07:58:30,1742,32,,,,14496.87,0
15035030,07:59:02,07:59:02,1743,33,,,,14706.89,0
15035030,07:59:27,07:59:27,1744,34,,,,14904.53,0
15035030,08:00:29,08:00:29,380,35,,,,15323.08,0
15035030,08:02:00,08:02:00,10054,36,,,,16031.8,
15035030,08:03:51,08:03:51,381,37,,,,16884.59,0
15035030,08:04:35,08:04:35,1745,38,,,,17213.12,0
15035030,08:05:00,08:05:00,1720,39,,,,17378.58,
15035040,07:28:00,07:28:00,10149,1,,,1,0,
15035040,07:35:19,07:35:19,590,2,,,,3769.89,0
15035040,07:42:00,07:42:00,9462,3,,,,7199.73,
15035040,07:42:41,07:42:41,1599,4,,,,7550.9,0
15035040,07:43:03,07:43:03,1600,5,,,,7742.47,0
15035040,07:43:33,07:43:33,1712,6,,,,7953.04,0
15035040,07:43:51,07:43:51,1713,7,,,,8064.14,0
15035040,07:44:41,07:44:41,1714,8,,,,8368.9,0
15035040,07:45:11,07:45:11,1715,9,,,,8602.73,0
15035040,07:45:30,07:45:30,1716,10,,,,8754.85,0
15035040,07:46:04,07:46:04,1717,11,,,,9031.67,0
15035040,07:47:22,07:47:22,1718,12,,,,9644.21,0
15035040,07:47:53,07:47:53,1719,13,,,,9893.42,0
15035040,07:48:15,07:48:15,276,14,,,,10029.37,0
15035040,07:48:33,07:48:33,277,15,,,,10140.67,0
15035040,07:49:08,07:49:08,278,16,,,,10424.45,0
15035040,07:50:00,07:50:00,279,17,,,,10840.26,
15035040,07:50:35,07:50:35,280,18,,,,11182.48,0
15035040,07:50:54,07:50:54,281,19,,,,11330.34,0
15035040,07:51:26,07:51:26,282,20,,,,11551.51,0
15035040,07:51:46,07:51:46,283,21,,,,11692.4,0
15035040,07:52:30,07:52:30,284,22,,,,12079.83,0
15035040,07:53:08,07:53:08,285,23,,,,12373.12,0
15035040,07:53:36,07:53:36,286,24,,,,12620.84,0
15035040,07:54:19,07:54:19,287,25,,,,12989.94,0
15035040,07:55:00,07:55:00,288,26,,,,13311.33,
15035040,07:55:38,07:55:38,289,27,,,,13506.55,0
15035040,07:56:09,07:56:09,5585,28,,,,13667.71,0
15035040,07:56:37,07:56:37,5586,29,,,,13795.07,0
15035040,07:57:04,07:57:04,5587,30,,,,13904.93,0
15035040,07:57:32,07:57:32,5588,31,,,,14129.66,0
15035040,07:58:30,07:58:30,1742,32,,,,14496.87,0
15035040,07:59:02,07:59:02,1743,33,,,,14706.89,0
15035040,07:59:27,07:59:27,1744,34,,,,14904.53,0
15035040,08:00:29,08:00:29,380,35,,,,15323.08,0
15035040,08:02:00,08:02:00,10054,36,,,,16031.8,
15035040,08:03:51,08:03:51,381,37,,,,16884.59,0
15035040,08:04:35,08:04:35,1745,38,,,,17213.12,0
15035040,08:05:00,08:05:00,1720,39,,,,17378.58,
15035050,07:28:00,07:28:00,10149,1,,,1,0,
15035050,07:35:19,07:35:19,590,2,,,,3769.89,0
15035050,07:42:00,07:42:00,9462,3,,,,7199.73,
15035050,07:42:41,07:42:41,1599,4,,,,7550.9,0
15035050,07:43:03,07:43:03,1600,5,,,,7742.47,0
15035050,07:43:33,07:43:33,1712,6,,,,7953.04,0
15035050,07:43:51,07:43:51,1713,7,,,,8064.14,0
15035050,07:44:41,07:44:41,1714,8,,,,8368.9,0
15035050,07:45:11,07:45:11,1715,9,,,,8602.73,0
15035050,07:45:30,07:45:30,1716,10,,,,8754.85,0
15035050,07:46:04,07:46:04,1717,11,,,,9031.67,0
15035050,07:47:22,07:47:22,1718,12,,,,9644.21,0
15035050,07:47:53,07:47:53,1719,13,,,,9893.42,0
15035050,07:48:15,07:48:15,276,14,,,,10029.37,0
15035050,07:48:33,07:48:33,277,15,,,,10140.67,0
15035050,07:49:08,07:49:08,278,16,,,,10424.45,0
15035050,07:50:00,07:50:00,279,17,,,,10840.26,
15035050,07:50:35,07:50:35,280,18,,,,11182.48,0
15035050,07:50:54,07:50:54,281,19,,,,11330.34,0
15035050,07:51:26,07:51:26,282,20,,,,11551.51,0
15035050,07:51:46,07:51:46,283,21,,,,11692.4,0
15035050,07:52:30,07:52:30,284,22,,,,12079.83,0
15035050,07:53:08,07:53:08,285,23,,,,12373.12,0
15035050,07:53:36,07:53:36,286,24,,,,12620.84,0
15035050,07:54:19,07:54:19,287,25,,,,12989.94,0
15035050,07:55:00,07:55:00,288,26,,,,13311.33,
15035050,07:55:38,07:55:38,289,27,,,,13506.55,0
15035050,07:56:09,07:56:09,5585,28,,,,13667.71,0
15035050,07:56:37,07:56:37,5586,29,,,,13795.07,0
15035050,07:57:04,07:57:04,5587,30,,,,13904.93,0
15035050,07:57:32,07:57:32,5588,31,,,,14129.66,0
15035050,07:58:30,07:58:30,1742,32,,,,14496.87,0
15035050,07:59:02,07:59:02,1743,33,,,,14706.89,0
15035050,07:59:27,07:59:27,1744,34,,,,14904.53,0
15035050,08:00:29,08:00:29,380,35,,,,15323.08,0
15035050,08:02:00,08:02:00,10054,36,,,,16031.8,
15035050,08:03:51,08:03:51,381,37,,,,16884.59,0
15035050,08:04:35,08:04:35,1745,38,,,,17213.12,0
15035050,08:05:00,08:05:00,1720,39,,,,17378.58,
15035060,07:28:00,07:28:00,10149,1,,,1,0,
15035060,07:35:19,07:35:19,590,2,,,,3769.89,0
15035060,07:42:00,07:42:00,9462,3,,,,7199.73,
15035060,07:42:41,07:42:41,1599,4,,,,7550.9,0
15035060,07:43:03,07:43:03,1600,5,,,,7742.47,0
15035060,07:43:33,07:43:33,1712,6,,,,7953.04,0
15035060,07:43:51,07:43:51,1713,7,,,,8064.14,0
15035060,07:44:41,07:44:41,1714,8,,,,8368.9,0
15035060,07:45:11,07:45:11,1715,9,,,,8602.73,0
15035060,07:45:30,07:45:30,1716,10,,,,8754.85,0
15035060,07:46:04,07:46:04,1717,11,,,,9031.67,0
15035060,07:47:22,07:47:22,1718,12,,,,9644.21,0
15035060,07:47:53,07:47:53,1719,13,,,,9893.42,0
15035060,07:48:15,07:48:15,276,14,,,,10029.37,0
15035060,07:48:33,07:48:33,277,15,,,,10140.67,0
15035060,07:49:08,07:49:08,278,16,,,,10424.45,0
15035060,07:50:00,07:50:00,279,17,,,,10840.26,
15035060,07:50:35,07:50:35,280,18,,,,11182.48,0
15035060,07:50:54,07:50:54,281,19,,,,11330.34,0
15035060,07:51:26,07:51:26,282,20,,,,11551.51,0
15035060,07:51:46,07:51:46,283,21,,,,11692.4,0
15035060,07:52:30,07:52:30,284,22,,,,12079.83,0
15035060,07:53:08,07:53:08,285,23,,,,12373.12,0
15035060,07:53:36,07:53:36,286,24,,,,12620.84,0
15035060,07:54:19,07:54:19,287,25,,,,12989.94,0
15035060,07:55:00,07:55:00,288,26,,,,13311.33,
15035060,07:55:38,07:55:38,289,27,,,,13506.55,0
15035060,07:56:09,07:56:09,5585,28,,,,13667.71,0
15035060,07:56:37,07:56:37,5586,29,,,,13795.07,0
15035060,07:57:04,07:57:04,5587,30,,,,13904.93,0
15035060,07:57:32,07:57:32,5588,31,,,,14129.66,0
15035060,07:58:30,07:58:30,1742,32,,,,14496.87,0
15035060,07:59:02,07:59:02,1743,33,,,,14706.89,0
15035060,07:59:27,07:59:27,1744,34,,,,14904.53,0
15035060,08:00:29,08:00:29,380,35,,,,15323.08,0
15035060,08:02:00,08:02:00,10054,36,,,,16031.8,
15035060,08:03:51,08:03:51,381,37,,,,16884.59,0
15035060,08:04:35,08:04:35,1745,38,,,,17213.12,0
15035060,08:05:00,08:05:00,1720,39,,,,17378.58,
15161070,12:17:00,12:17:00,10149,1,,,1,0,
15161070,12:22:13,12:22:13,590,2,,,,3769.89,0
15161070,12:27:00,12:27:00,9462,3,,,,7199.73,
15161070,12:27:25,12:27:25,1599,4,,,,7550.9,0
15161070,12:27:39,12:27:39,1600,5,,,,7742.47,0
15161070,12:27:58,12:27:58,1712,6,,,,7953.04,0
15161070,12:28:09,12:28:09,1713,7,,,,8064.14,0
15161070,12:28:40,12:28:40,1714,8,,,,8368.9,0
15161070,12:28:59,12:28:59,1715,9,,,,8602.73,0
15161070,12:29:11,12:29:11,1716,10,,,,8754.85,0
15161070,12:29:32,12:29:32,1717,11,,,,9031.67,0
15161070,12:30:21,12:30:21,1718,12,,,,9644.21,0
15161070,12:30:41,12:30:41,1719,13,,,,9893.42,0
15161070,12:30:54,12:30:54,276,14,,,,10029.37,0
15161070,12:31:06,12:31:06,277,15,,,,10140.67,0
15161070,12:31:27,12:31:27,278,16,,,,10424.45,0
15161070,12:32:00,12:32:00,279,17,,,,10840.26,
15161070,12:32:42,12:32:42,280,18,,,,11182.48,0
15161070,12:33:05,12:33:05,281,19,,,,11330.34,0
15161070,12:33:43,12:33:43,282,20,,,,11551.51,0
15161070,12:34:08,12:34:08,283,21,,,,11692.4,0
15161070,12:35:00,12:35:00,284,22,,,,12079.83,0
15161070,12:35:46,12:35:46,285,23,,,,12373.12,0
15161070,12:36:20,12:36:20,286,24,,,,12620.84,0
15161070,12:37:11,12:37:11,287,25,,,,12989.94,0
15161070,12:38:00,12:38:00,288,26,,,,13311.33,
15161070,12:38:38,12:38:38,289,27,,,,13506.55,0
15161070,12:39:09,12:39:09,5585,28,,,,13667.71,0
15161070,12:39:37,12:39:37,5586,29,,,,13795.07,0
15161070,12:40:04,12:40:04,5587,30,,,,13904.93,0
15161070,12:40:32,12:40:32,5588,31,,,,14129.66,0
15161070,12:41:30,12:41:30,1742,32,,,,14496.87,0
15161070,12:42:02,12:42:02,1743,33,,,,14706.89,0
15161070,12:42:27,12:42:27,1744,34,,,,14904.53,0
15161070,12:43:29,12:43:29,380,35,,,,15323.08,0
15161070,12:45:00,12:45:00,10054,36,,,,16031.8,
15161070,12:47:28,12:47:28,381,37,,,,16884.59,0
15161070,12:48:27,12:48:27,1745,38,,,,17213.12,0
15161070,12:49:00,12:49:00,1720,39,,,,17378.58,
15303010,17:00:00,17:00:00,10149,1,,,1,0,
15303010,17:05:13,17:05:13,590,2,,,,3769.89,0
15303010,17:10:00,17:10:00,9462,3,,,,7199.73,
15303010,17:10:25,17:10:25,1599,4,,,,7550.9,0
15303010,17:10:39,17:10:39,1600,5,,,,7742.47,0
15303010,17:10:58,17:10:58,1712,6,,,,7953.04,0
15303010,17:11:09,17:11:09,1713,7,,,,8064.14,0
15303010,17:11:40,17:11:40,1714,8,,,,8368.9,0
15303010,17:11:59,17:11:59,1715,9,,,,8602.73,0
15303010,17:12:11,17:12:11,1716,10,,,,8754.85,0
15303010,17:12:32,17:12:32,1717,11,,,,9031.67,0
15303010,17:13:21,17:13:21,1718,12,,,,9644.21,0
15303010,17:13:41,17:13:41,1719,13,,,,9893.42,0
15303010,17:13:54,17:13:54,276,14,,,,10029.37,0
15303010,17:14:06,17:14:06,277,15,,,,10140.67,0
15303010,17:14:27,17:14:27,278,16,,,,10424.45,0
15303010,17:15:00,17:15:00,279,17,,,,10840.26,
15303010,17:15:42,17:15:42,280,18,,,,11182.48,0
15303010,17:16:05,17:16:05,281,19,,,,11330.34,0
15303010,17:16:43,17:16:43,282,20,,,,11551.51,0
15303010,17:17:08,17:17:08,283,21,,,,11692.4,0
15303010,17:18:00,17:18:00,284,22,,,,12079.83,0
15303010,17:18:46,17:18:46,285,23,,,,12373.12,0
15303010,17:19:20,17:19:20,286,24,,,,12620.84,0
15303010,17:20:11,17:20:11,287,25,,,,12989.94,0
15303010,17:21:00,17:21:00,288,26,,,,13311.33,
15303010,17:21:38,17:21:38,289,27,,,,13506.55,0
15303010,17:22:09,17:22:09,5585,28,,,,13667.71,0
15303010,17:22:37,17:22:37,5586,29,,,,13795.07,0
15303010,17:23:04,17:23:04,5587,30,,,,13904.93,0
15303010,17:23:32,17:23:32,5588,31,,,,14129.66,0
15303010,17:24:30,17:24:30,1742,32,,,,14496.87,0
15303010,17:25:02,17:25:02,1743,33,,,,14706.89,0
15303010,17:25:27,17:25:27,1744,34,,,,14904.53,0
15303010,17:26:29,17:26:29,380,35,,,,15323.08,0
15303010,17:28:00,17:28:00,10054,36,,,,16031.8,
15303010,17:30:28,17:30:28,381,37,,,,16884.59,0
15303010,17:31:27,17:31:27,1745,38,,,,17213.12,0
15303010,17:32:00,17:32:00,1720,39,,,,17378.58,
15303080,17:00:00,17:00:00,10149,1,,,1,0,
15303080,17:05:13,17:05:13,590,2,,,,3769.89,0
15303080,17:10:00,17:10:00,9462,3,,,,7199.73,
15303080,17:10:25,17:10:25,1599,4,,,,7550.9,0
15303080,17:10:39,17:10:39,1600,5,,,,7742.47,0
15303080,17:10:58,17:10:58,1712,6,,,,7953.04,0
15303080,17:11:09,17:11:09,1713,7,,,,8064.14,0
15303080,17:11:40,17:11:40,1714,8,,,,8368.9,0
15303080,17:11:59,17:11:59,1715,9,,,,8602.73,0
15303080,17:12:11,17:12:11,1716,10,,,,8754.85,0
15303080,17:12:32,17:12:32,1717,11,,,,9031.67,0
15303080,17:13:21,17:13:21,1718,12,,,,9644.21,0
15303080,17:13:41,17:13:41,1719,13,,,,9893.42,0
15303080,17:13:54,17:13:54,276,14,,,,10029.37,0
15303080,17:14:06,17:14:06,277,15,,,,10140.67,0
15303080,17:14:27,17:14:27,278,16,,,,10424.45,0
15303080,17:15:00,17:15:00,279,17,,,,10840.26,
15303080,17:15:42,17:15:42,280,18,,,,11182.48,0
15303080,17:16:05,17:16:05,281,19,,,,11330.34,0
15303080,17:16:43,17:16:43,282,20,,,,11551.51,0
15303080,17:17:08,17:17:08,283,21,,,,11692.4,0
15303080,17:18:00,17:18:00,284,22,,,,12079.83,0
15303080,17:18:46,17:18:46,285,23,,,,12373.12,0
15303080,17:19:20,17:19:20,286,24,,,,12620.84,0
15303080,17:20:11,17:20:11,287,25,,,,12989.94,0
15303080,17:21:00,17:21:00,288,26,,,,13311.33,
15303080,17:21:38,17:21:38,289,27,,,,13506.55,0
15303080,17:22:09,17:22:09,5585,28,,,,13667.71,0
15303080,17:22:37,17:22:37,5586,29,,,,13795.07,0
15303080,17:23:04,17:23:04,5587,30,,,,13904.93,0
15303080,17:23:32,17:23:32,5588,31,,,,14129.66,0
15303080,17:24:30,17:24:30,1742,32,,,,14496.87,0
15303080,17:25:02,17:25:02,1743,33,,,,14706.89,0
15303080,17:25:27,17:25:27,1744,34,,,,14904.53,0
15303080,17:26:29,17:26:29,380,35,,,,15323.08,0
15303080,17:28:00,17:28:00,10054,36,,,,16031.8,
15303080,17:30:28,17:30:28,381,37,,,,16884.59,0
15303080,17:31:27,17:31:27,1745,38,,,,17213.12,0
15303080,17:32:00,17:32:00,1720,39,,,,17378.58,
15303090,17:00:00,17:00:00,10149,1,,,1,0,
15303090,17:05:13,17:05:13,590,2,,,,3769.89,0
15303090,17:10:00,17:10:00,9462,3,,,,7199.73,
15303090,17:10:25,17:10:25,1599,4,,,,7550.9,0
15303090,17:10:39,17:10:39,1600,5,,,,7742.47,0
15303090,17:10:58,17:10:58,1712,6,,,,7953.04,0
15303090,17:11:09,17:11:09,1713,7,,,,8064.14,0
15303090,17:11:40,17:11:40,1714,8,,,,8368.9,0
15303090,17:11:59,17:11:59,1715,9,,,,8602.73,0
15303090,17:12:11,17:12:11,1716,10,,,,8754.85,0
15303090,17:12:32,17:12:32,1717,11,,,,9031.67,0
15303090,17:13:21,17:13:21,1718,12,,,,9644.21,0
15303090,17:13:41,17:13:41,1719,13,,,,9893.42,0
15303090,17:13:54,17:13:54,276,14,,,,10029.37,0
15303090,17:14:06,17:14:06,277,15,,,,10140.67,0
15303090,17:14:27,17:14:27,278,16,,,,10424.45,0
15303090,17:15:00,17:15:00,279,17,,,,10840.26,
15303090,17:15:42,17:15:42,280,18,,,,11182.48,0
15303090,17:16:05,17:16:05,281,19,,,,11330.34,0
15303090,17:16:43,17:16:43,282,20,,,,11551.51,0
15303090,17:17:08,17:17:08,283,21,,,,11692.4,0
15303090,17:18:00,17:18:00,284,22,,,,12079.83,0
15303090,17:18:46,17:18:46,285,23,,,,12373.12,0
15303090,17:19:20,17:19:20,286,24,,,,12620.84,0
15303090,17:20:11,17:20:11,287,25,,,,12989.94,0
15303090,17:21:00,17:21:00,288,26,,,,13311.33,
15303090,17:21:38,17:21:38,289,27,,,,13506.55,0
15303090,17:22:09,17:22:09,5585,28,,,,13667.71,0
15303090,17:22:37,17:22:37,5586,29,,,,13795.07,0
15303090,17:23:04,17:23:04,5587,30,,,,13904.93,0
15303090,17:23:32,17:23:32,5588,31,,,,14129.66,0
15303090,17:24:30,17:24:30,1742,32,,,,14496.87,0
15303090,17:25:02,17:25:02,1743,33,,,,14706.89,0
15303090,17:25:27,17:25:27,1744,34,,,,14904.53,0
15303090,17:26:29,17:26:29,380,35,,,,15323.08,0
15303090,17:28:00,17:28:00,10054,36,,,,16031.8,
15303090,17:30:28,17:30:28,381,37,,,,16884.59,0
15303090,17:31:27,17:31:27,1745,38,,,,17213.12,0
15303090,17:32:00,17:32:00,1720,39,,,,17378.58,
15382020,12:33:00,12:33:00,10149,1,,,1,0,
15382020,12:38:45,12:38:45,590,2,,,,3769.89,0
15382020,12:44:00,12:44:00,9462,3,,,,7199.73,
15382020,12:44:36,12:44:36,1599,4,,,,7550.9,0
15382020,12:44:55,12:44:55,1600,5,,,,7742.47,0
15382020,12:45:21,12:45:21,1712,6,,,,7953.04,0
15382020,12:45:37,12:45:37,1713,7,,,,8064.14,0
15382020,12:46:20,12:46:20,1714,8,,,,8368.9,0
15382020,12:46:47,12:46:47,1715,9,,,,8602.73,0
15382020,12:47:04,12:47:04,1716,10,,,,8754.85,0
15382020,12:47:33,12:47:33,1717,11,,,,9031.67,0
15382020,12:48:41,12:48:41,1718,12,,,,9644.21,0
15382020,12:49:09,12:49:09,1719,13,,,,9893.42,0
15382020,12:49:28,12:49:28,276,14,,,,10029.37,0
15382020,12:49:44,12:49:44,277,15,,,,10140.67,0
15382020,12:50:14,12:50:14,278,16,,,,10424.45,0
15382020,12:51:00,12:51:00,279,17,,,,10840.26,
15382020,12:51:35,12:51:35,280,18,,,,11182.48,0
15382020,12:51:54,12:51:54,281,19,,,,11330.34,0
15382020,12:52:26,12:52:26,282,20,,,,11551.51,0
15382020,12:52:46,12:52:46,283,21,,,,11692.4,0
15382020,12:53:30,12:53:30,284,22,,,,12079.83,0
15382020,12:54:08,12:54:08,285,23,,,,12373.12,0
15382020,12:54:36,12:54:36,286,24,,,,12620.84,0
15382020,12:55:19,12:55:19,287,25,,,,12989.94,0
15382020,12:56:00,12:56:00,288,26,,,,13311.33,
15382020,12:56:38,12:56:38,289,27,,,,13506.55,0
15382020,12:57:09,12:57:09,5585,28,,,,13667.71,0
15382020,12:57:37,12:57:37,5586,29,,,,13795.07,0
15382020,12:58:04,12:58:04,5587,30,,,,13904.93,0
15382020,12:58:32,12:58:32,5588,31,,,,14129.66,0
15382020,12:59:30,12:59:30,1742,32,,,,14496.87,0
15382020,13:00:02,13:00:02,1743,33,,,,14706.89,0
15382020,13:00:27,13:00:27,1744,34,,,,14904.53,0
15382020,13:01:29,13:01:29,380,35,,,,15323.08,0
15382020,13:03:00,13:03:00,10054,36,,,,16031.8,
15382020,13:04:51,13:04:51,381,37,,,,16884.59,0
15382020,13:05:35,13:05:35,1745,38,,,,17213.12,0
15382020,13:06:00,13:06:00,1720,39,,,,17378.58,
15382030,12:33:00,12:33:00,10149,1,,,1,0,
15382030,12:38:45,12:38:45,590,2,,,,3769.89,0
15382030,12:44:00,12:44:00,9462,3,,,,7199.73,
15382030,12:44:36,12:44:36,1599,4,,,,7550.9,0
15382030,12:44:55,12:44:55,1600,5,,,,7742.47,0
15382030,12:45:21,12:45:21,1712,6,,,,7953.04,0
15382030,12:45:37,12:45:37,1713,7,,,,8064.14,0
15382030,12:46:20,12:46:20,1714,8,,,,8368.9,0
15382030,12:46:47,12:46:47,1715,9,,,,8602.73,0
15382030,12:47:04,12:47:04,1716,10,,,,8754.85,0
15382030,12:47:33,12:47:33,1717,11,,,,9031.67,0
15382030,12:48:41,12:48:41,1718,12,,,,9644.21,0
15382030,12:49:09,12:49:09,1719,13,,,,9893.42,0
15382030,12:49:28,12:49:28,276,14,,,,10029.37,0
15382030,12:49:44,12:49:44,277,15,,,,10140.67,0
15382030,12:50:14,12:50:14,278,16,,,,10424.45,0
15382030,12:51:00,12:51:00,279,17,,,,10840.26,
15382030,12:51:35,12:51:35,280,18,,,,11182.48,0
15382030,12:51:54,12:51:54,281,19,,,,11330.34,0
15382030,12:52:26,12:52:26,282,20,,,,11551.51,0
15382030,12:52:46,12:52:46,283,21,,,,11692.4,0
15382030,12:53:30,12:53:30,284,22,,,,12079.83,0
15382030,12:54:08,12:54:08,285,23,,,,12373.12,0
15382030,12:54:36,12:54:36,286,24,,,,12620.84,0
15382030,12:55:19,12:55:19,287,25,,,,12989.94,0
15382030,12:56:00,12:56:00,288,26,,,,13311.33,
15382030,12:56:38,12:56:38,289,27,,,,13506.55,0
15382030,12:57:09,12:57:09,5585,28,,,,13667.71,0
15382030,12:57:37,12:57:37,5586,29,,,,13795.07,0
15382030,12:58:04,12:58:04,5587,30,,,,13904.93,0
15382030,12:58:32,12:58:32,5588,31,,,,14129.66,0
15382030,12:59:30,12:59:30,1742,32,,,,14496.87,0
15382030,13:00:02,13:00:02,1743,33,,,,14706.89,0
15382030,13:00:27,13:00:27,1744,34,,,,14904.53,0
15382030,13:01:29,13:01:29,380,35,,,,15323.08,0
15382030,13:03:00,13:03:00,10054,36,,,,16031.8,
15382030,13:04:51,13:04:51,381,37,,,,16884.59,0
15382030,13:05:35,13:05:35,1745,38,,,,17213.12,0
15382030,13:06:00,13:06:00,1720,39,,,,17378.58,
15382040,12:33:00,12:33:00,10149,1,,,1,0,
15382040,12:38:45,12:38:45,590,2,,,,3769.89,0
15382040,12:44:00,12:44:00,9462,3,,,,7199.73,
15382040,12:44:36,12:44:36,1599,4,,,,7550.9,0
15382040,12:44:55,12:44:55,1600,5,,,,7742.47,0
15382040,12:45:21,12:45:21,1712,6,,,,7953.04,0
15382040,12:45:37,12:45:37,1713,7,,,,8064.14,0
15382040,12:46:20,12:46:20,1714,8,,,,8368.9,0
15382040,12:46:47,12:46:47,1715,9,,,,8602.73,0
15382040,12:47:04,12:47:04,1716,10,,,,8754.85,0
15382040,12:47:33,12:47:33,1717,11,,,,9031.67,0
15382040,12:48:41,12:48:41,1718,12,,,,9644.21,0
15382040,12:49:09,12:49:09,1719,13,,,,9893.42,0
15382040,12:49:28,12:49:28,276,14,,,,10029.37,0
15382040,12:49:44,12:49:44,277,15,,,,10140.67,0
15382040,12:50:14,12:50:14,278,16,,,,10424.45,0
15382040,12:51:00,12:51:00,279,17,,,,10840.26,
15382040,12:51:35,12:51:35,280,18,,,,11182.48,0
15382040,12:51:54,12:51:54,281,19,,,,11330.34,0
15382040,12:52:26,12:52:26,282,20,,,,11551.51,0
15382040,12:52:46,12:52:46,283,21,,,,11692.4,0
15382040,12:53:30,12:53:30,284,22,,,,12079.83,0
15382040,12:54:08,12:54:08,285,23,,,,12373.12,0
15382040,12:54:36,12:54:36,286,24,,,,12620.84,0
15382040,12:55:19,12:55:19,287,25,,,,12989.94,0
15382040,12:56:00,12:56:00,288,26,,,,13311.33,
15382040,12:56:38,12:56:38,289,27,,,,13506.55,0
15382040,12:57:09,12:57:09,5585,28,,,,13667.71,0
15382040,12:57:37,12:57:37,5586,29,,,,13795.07,0
15382040,12:58:04,12:58:04,5587,30,,,,13904.93,0
15382040,12:58:32,12:58:32,5588,31,,,,14129.66,0
15382040,12:59:30,12:59:30,1742,32,,,,14496.87,0
15382040,13:00:02,13:00:02,1743,33,,,,14706.89,0
15382040,13:00:27,13:00:27,1744,34,,,,14904.53,0
15382040,13:01:29,13:01:29,380,35,,,,15323.08,0
15382040,13:03:00,13:03:00,10054,36,,,,16031.8,
15382040,13:04:51,13:04:51,381,37,,,,16884.59,0
15382040,13:05:35,13:05:35,1745,38,,,,17213.12,0
15382040,13:06:00,13:06:00,1720,39,,,,17378.58,
15382050,12:33:00,12:33:00,10149,1,,,1,0,
15382050,12:38:45,12:38:45,590,2,,,,3769.89,0
15382050,12:44:00,12:44:00,9462,3,,,,7199.73,
15382050,12:44:36,12:44:36,1599,4,,,,7550.9,0
15382050,12:44:55,12:44:55,1600,5,,,,7742.47,0
15382050,12:45:21,12:45:21,1712,6,,,,7953.04,0
15382050,12:45:37,12:45:37,1713,7,,,,8064.14,0
15382050,12:46:20,12:46:20,1714,8,,,,8368.9,0
15382050,12:46:47,12:46:47,1715,9,,,,8602.73,0
15382050,12:47:04,12:47:04,1716,10,,,,8754.85,0
15382050,12:47:33,12:47:33,1717,11,,,,9031.67,0
15382050,12:48:41,12:48:41,1718,12,,,,9644.21,0
15382050,12:49:09,12:49:09,1719,13,,,,9893.42,0
15382050,12:49:28,12:49:28,276,14,,,,10029.37,0
15382050,12:49:44,12:49:44,277,15,,,,10140.67,0
15382050,12:50:14,12:50:14,278,16,,,,10424.45,0
15382050,12:51:00,12:51:00,279,17,,,,10840.26,
15382050,12:51:35,12:51:35,280,18,,,,11182.48,0
15382050,12:51:54,12:51:54,281,19,,,,11330.34,0
15382050,12:52:26,12:52:26,282,20,,,,11551.51,0
15382050,12:52:46,12:52:46,283,21,,,,11692.4,0
15382050,12:53:30,12:53:30,284,22,,,,12079.83,0
15382050,12:54:08,12:54:08,285,23,,,,12373.12,0
15382050,12:54:36,12:54:36,286,24,,,,12620.84,0
15382050,12:55:19,12:55:19,287,25,,,,12989.94,0
15382050,12:56:00,12:56:00,288,26,,,,13311.33,
15382050,12:56:38,12:56:38,289,27,,,,13506.55,0
15382050,12:57:09,12:57:09,5585,28,,,,13667.71,0
15382050,12:57:37,12:57:37,5586,29,,,,13795.07,0
15382050,12:58:04,12:58:04,5587,30,,,,13904.93,0
15382050,12:58:32,12:58:32,5588,31,,,,14129.66,0
15382050,12:59:30,12:59:30,1742,32,,,,14496.87,0
15382050,13:00:02,13:00:02,1743,33,,,,14706.89,0
15382050,13:00:27,13:00:27,1744,34,,,,14904.53,0
15382050,13:01:29,13:01:29,380,35,,,,15323.08,0
15382050,13:03:00,13:03:00,10054,36,,,,16031.8,
15382050,13:04:51,13:04:51,381,37,,,,16884.59,0
15382050,13:05:35,13:05:35,1745,38,,,,17213.12,0
15382050,13:06:00,13:06:00,1720,39,,,,17378.58,
15382060,12:33:00,12:33:00,10149,1,,,1,0,
15382060,12:38:45,12:38:45,590,2,,,,3769.89,0
15382060,12:44:00,12:44:00,9462,3,,,,7199.73,
15382060,12:44:36,12:44:36,1599,4,,,,7550.9,0
15382060,12:44:55,12:44:55,1600,5,,,,7742.47,0
15382060,12:45:21,12:45:21,1712,6,,,,7953.04,0
15382060,12:45:37,12:45:37,1713,7,,,,8064.14,0
15382060,12:46:20,12:46:20,1714,8,,,,8368.9,0
15382060,12:46:47,12:46:47,1715,9,,,,8602.73,0
15382060,12:47:04,12:47:04,1716,10,,,,8754.85,0
15382060,12:47:33,12:47:33,1717,11,,,,9031.67,0
15382060,12:48:41,12:48:41,1718,12,,,,9644.21,0
15382060,12:49:09,12:49:09,1719,13,,,,9893.42,0
15382060,12:49:28,12:49:28,276,14,,,,10029.37,0
15382060,12:49:44,12:49:44,277,15,,,,10140.67,0
15382060,12:50:14,12:50:14,278,16,,,,10424.45,0
15382060,12:51:00,12:51:00,279,17,,,,10840.26,
15382060,12:51:35,12:51:35,280,18,,,,11182.48,0
15382060,12:51:54,12:51:54,281,19,,,,11330.34,0
15382060,12:52:26,12:52:26,282,20,,,,11551.51,0
15382060,12:52:46,12:52:46,283,21,,,,11692.4,0
15382060,12:53:30,12:53:30,284,22,,,,12079.83,0
15382060,12:54:08,12:54:08,285,23,,,,12373.12,0
15382060,12:54:36,12:54:36,286,24,,,,12620.84,0
15382060,12:55:19,12:55:19,287,25,,,,12989.94,0
15382060,12:56:00,12:56:00,288,26,,,,13311.33,
15382060,12:56:38,12:56:38,289,27,,,,13506.55,0
15382060,12:57:09,12:57:09,5585,28,,,,13667.71,0
15382060,12:57:37,12:57:37,5586,29,,,,13795.07,0
15382060,12:58:04,12:58:04,5587,30,,,,13904.93,0
15382060,12:58:32,12:58:32,5588,31,,,,14129.66,0
15382060,12:59:30,12:59:30,1742,32,,,,14496.87,0
15382060,13:00:02,13:00:02,1743,33,,,,14706.89,0
15382060,13:00:27,13:00:27,1744,34,,,,14904.53,0
15382060,13:01:29,13:01:29,380,35,,,,15323.08,0
15382060,13:03:00,13:03:00,10054,36,,,,16031.8,
15382060,13:04:51,13:04:51,381,37,,,,16884.59,0
15382060,13:05:35,13:05:35,1745,38,,,,17213.12,0
15382060,13:06:00,13:06:00,1720,39,,,,17378.58,
15452070,15:17:00,15:17:00,10149,1,,,1,0,
15452070,15:22:13,15:22:13,590,2,,,,3769.89,0
15452070,15:27:00,15:27:00,9462,3,,,,7199.73,
15452070,15:27:25,15:27:25,1599,4,,,,7550.9,0
15452070,15:27:39,15:27:39,1600,5,,,,7742.47,0
15452070,15:27:58,15:27:58,1712,6,,,,7953.04,0
15452070,15:28:09,15:28:09,1713,7,,,,8064.14,0
15452070,15:28:40,15:28:40,1714,8,,,,8368.9,0
15452070,15:28:59,15:28:59,1715,9,,,,8602.73,0
15452070,15:29:11,15:29:11,1716,10,,,,8754.85,0
15452070,15:29:32,15:29:32,1717,11,,,,9031.67,0
15452070,15:30:21,15:30:21,1718,12,,,,9644.21,0
15452070,15:30:41,15:30:41,1719,13,,,,9893.42,0
15452070,15:30:54,15:30:54,276,14,,,,10029.37,0
15452070,15:31:06,15:31:06,277,15,,,,10140.67,0
15452070,15:31:27,15:31:27,278,16,,,,10424.45,0
15452070,15:32:00,15:32:00,279,17,,,,10840.26,
15452070,15:32:42,15:32:42,280,18,,,,11182.48,0
15452070,15:33:05,15:33:05,281,19,,,,11330.34,0
15452070,15:33:43,15:33:43,282,20,,,,11551.51,0
15452070,15:34:08,15:34:08,283,21,,,,11692.4,0
15452070,15:35:00,15:35:00,284,22,,,,12079.83,0
15452070,15:35:46,15:35:46,285,23,,,,12373.12,0
15452070,15:36:20,15:36:20,286,24,,,,12620.84,0
15452070,15:37:11,15:37:11,287,25,,,,12989.94,0
15452070,15:38:00,15:38:00,288,26,,,,13311.33,
15452070,15:38:38,15:38:38,289,27,,,,13506.55,0
15452070,15:39:09,15:39:09,5585,28,,,,13667.71,0
15452070,15:39:37,15:39:37,5586,29,,,,13795.07,0
15452070,15:40:04,15:40:04,5587,30,,,,13904.93,0
15452070,15:40:32,15:40:32,5588,31,,,,14129.66,0
15452070,15:41:30,15:41:30,1742,32,,,,14496.87,0
15452070,15:42:02,15:42:02,1743,33,,,,14706.89,0
15452070,15:42:27,15:42:27,1744,34,,,,14904.53,0
15452070,15:43:29,15:43:29,380,35,,,,15323.08,0
15452070,15:45:00,15:45:00,10054,36,,,,16031.8,
15452070,15:47:28,15:47:28,381,37,,,,16884.59,0
15452070,15:48:27,15:48:27,1745,38,,,,17213.12,0
15452070,15:49:00,15:49:00,1720,39,,,,17378.58,
16060010,09:00:00,09:00:00,10149,1,,,1,0,
16060010,09:05:13,09:05:13,590,2,,,,3769.89,0
16060010,09:10:00,09:10:00,9462,3,,,,7199.73,
16060010,09:10:25,09:10:25,1599,4,,,,7550.9,0
16060010,09:10:39,09:10:39,1600,5,,,,7742.47,0
16060010,09:10:58,09:10:58,1712,6,,,,7953.04,0
16060010,09:11:09,09:11:09,1713,7,,,,8064.14,0
16060010,09:11:40,09:11:40,1714,8,,,,8368.9,0
16060010,09:11:59,09:11:59,1715,9,,,,8602.73,0
16060010,09:12:11,09:12:11,1716,10,,,,8754.85,0
16060010,09:12:32,09:12:32,1717,11,,,,9031.67,0
16060010,09:13:21,09:13:21,1718,12,,,,9644.21,0
16060010,09:13:41,09:13:41,1719,13,,,,9893.42,0
16060010,09:13:54,09:13:54,276,14,,,,10029.37,0
16060010,09:14:06,09:14:06,277,15,,,,10140.67,0
16060010,09:14:27,09:14:27,278,16,,,,10424.45,0
16060010,09:15:00,09:15:00,279,17,,,,10840.26,
16060010,09:15:42,09:15:42,280,18,,,,11182.48,0
16060010,09:16:05,09:16:05,281,19,,,,11330.34,0
16060010,09:16:43,09:16:43,282,20,,,,11551.51,0
16060010,09:17:08,09:17:08,283,21,,,,11692.4,0
16060010,09:18:00,09:18:00,284,22,,,,12079.83,0
16060010,09:18:46,09:18:46,285,23,,,,12373.12,0
16060010,09:19:20,09:19:20,286,24,,,,12620.84,0
16060010,09:20:11,09:20:11,287,25,,,,12989.94,0
16060010,09:21:00,09:21:00,288,26,,,,13311.33,
16060010,09:21:38,09:21:38,289,27,,,,13506.55,0
16060010,09:22:09,09:22:09,5585,28,,,,13667.71,0
16060010,09:22:37,09:22:37,5586,29,,,,13795.07,0
16060010,09:23:04,09:23:04,5587,30,,,,13904.93,0
16060010,09:23:32,09:23:32,5588,31,,,,14129.66,0
16060010,09:24:30,09:24:30,1742,32,,,,14496.87,0
16060010,09:25:02,09:25:02,1743,33,,,,14706.89,0
16060010,09:25:27,09:25:27,1744,34,,,,14904.53,0
16060010,09:26:29,09:26:29,380,35,,,,15323.08,0
16060010,09:28:00,09:28:00,10054,36,,,,16031.8,
16060010,09:30:28,09:30:28,381,37,,,,16884.59,0
16060010,09:31:27,09:31:27,1745,38,,,,17213.12,0
16060010,09:32:00,09:32:00,1720,39,,,,17378.58,
16060080,09:00:00,09:00:00,10149,1,,,1,0,
16060080,09:05:13,09:05:13,590,2,,,,3769.89,0
16060080,09:10:00,09:10:00,9462,3,,,,7199.73,
16060080,09:10:25,09:10:25,1599,4,,,,7550.9,0
16060080,09:10:39,09:10:39,1600,5,,,,7742.47,0
16060080,09:10:58,09:10:58,1712,6,,,,7953.04,0
16060080,09:11:09,09:11:09,1713,7,,,,8064.14,0
16060080,09:11:40,09:11:40,1714,8,,,,8368.9,0
16060080,09:11:59,09:11:59,1715,9,,,,8602.73,0
16060080,09:12:11,09:12:11,1716,10,,,,8754.85,0
16060080,09:12:32,09:12:32,1717,11,,,,9031.67,0
16060080,09:13:21,09:13:21,1718,12,,,,9644.21,0
16060080,09:13:41,09:13:41,1719,13,,,,9893.42,0
16060080,09:13:54,09:13:54,276,14,,,,10029.37,0
16060080,09:14:06,09:14:06,277,15,,,,10140.67,0
16060080,09:14:27,09:14:27,278,16,,,,10424.45,0
16060080,09:15:00,09:15:00,279,17,,,,10840.26,
16060080,09:15:42,09:15:42,280,18,,,,11182.48,0
16060080,09:16:05,09:16:05,281,19,,,,11330.34,0
16060080,09:16:43,09:16:43,282,20,,,,11551.51,0
16060080,09:17:08,09:17:08,283,21,,,,11692.4,0
16060080,09:18:00,09:18:00,284,22,,,,12079.83,0
16060080,09:18:46,09:18:46,285,23,,,,12373.12,0
16060080,09:19:20,09:19:20,286,24,,,,12620.84,0
16060080,09:20:11,09:20:11,287,25,,,,12989.94,0
16060080,09:21:00,09:21:00,288,26,,,,13311.33,
16060080,09:21:38,09:21:38,289,27,,,,13506.55,0
16060080,09:22:09,09:22:09,5585,28,,,,13667.71,0
16060080,09:22:37,09:22:37,5586,29,,,,13795.07,0
16060080,09:23:04,09:23:04,5587,30,,,,13904.93,0
16060080,09:23:32,09:23:32,5588,31,,,,14129.66,0
16060080,09:24:30,09:24:30,1742,32,,,,14496.87,0
16060080,09:25:02,09:25:02,1743,33,,,,14706.89,0
16060080,09:25:27,09:25:27,1744,34,,,,14904.53,0
16060080,09:26:29,09:26:29,380,35,,,,15323.08,0
16060080,09:28:00,09:28:00,10054,36,,,,16031.8,
16060080,09:30:28,09:30:28,381,37,,,,16884.59,0
16060080,09:31:27,09:31:27,1745,38,,,,17213.12,0
16060080,09:32:00,09:32:00,1720,39,,,,17378.58,
16060090,09:00:00,09:00:00,10149,1,,,1,0,
16060090,09:05:13,09:05:13,590,2,,,,3769.89,0
16060090,09:10:00,09:10:00,9462,3,,,,7199.73,
16060090,09:10:25,09:10:25,1599,4,,,,7550.9,0
16060090,09:10:39,09:10:39,1600,5,,,,7742.47,0
16060090,09:10:58,09:10:58,1712,6,,,,7953.04,0
16060090,09:11:09,09:11:09,1713,7,,,,8064.14,0
16060090,09:11:40,09:11:40,1714,8,,,,8368.9,0
16060090,09:11:59,09:11:59,1715,9,,,,8602.73,0
16060090,09:12:11,09:12:11,1716,10,,,,8754.85,0
16060090,09:12:32,09:12:32,1717,11,,,,9031.67,0
16060090,09:13:21,09:13:21,1718,12,,,,9644.21,0
16060090,09:13:41,09:13:41,1719,13,,,,9893.42,0
16060090,09:13:54,09:13:54,276,14,,,,10029.37,0
16060090,09:14:06,09:14:06,277,15,,,,10140.67,0
16060090,09:14:27,09:14:27,278,16,,,,10424.45,0
16060090,09:15:00,09:15:00,279,17,,,,10840.26,
16060090,09:15:42,09:15:42,280,18,,,,11182.48,0
16060090,09:16:05,09:16:05,281,19,,,,11330.34,0
16060090,09:16:43,09:16:43,282,20,,,,11551.51,0
16060090,09:17:08,09:17:08,283,21,,,,11692.4,0
16060090,09:18:00,09:18:00,284,22,,,,12079.83,0
16060090,09:18:46,09:18:46,285,23,,,,12373.12,0
16060090,09:19:20,09:19:20,286,24,,,,12620.84,0
16060090,09:20:11,09:20:11,287,25,,,,12989.94,0
16060090,09:21:00,09:21:00,288,26,,,,13311.33,
16060090,09:21:38,09:21:38,289,27,,,,13506.55,0
16060090,09:22:09,09:22:09,5585,28,,,,13667.71,0
16060090,09:22:37,09:22:37,5586,29,,,,13795.07,0
16060090,09:23:04,09:23:04,5587,30,,,,13904.93,0
16060090,09:23:32,09:23:32,5588,31,,,,14129.66,0
16060090,09:24:30,09:24:30,1742,32,,,,14496.87,0
16060090,09:25:02,09:25:02,1743,33,,,,14706.89,0
16060090,09:25:27,09:25:27,1744,34,,,,14904.53,0
16060090,09:26:29,09:26:29,380,35,,,,15323.08,0
16060090,09:28:00,09:28:00,10054,36,,,,16031.8,
16060090,09:30:28,09:30:28,381,37,,,,16884.59,0
16060090,09:31:27,09:31:27,1745,38,,,,17213.12,0
16060090,09:32:00,09:32:00,1720,39,,,,17378.58,
16326010,15:30:00,15:30:00,10149,1,,,1,0,
16326010,15:35:13,15:35:13,590,2,,,,3769.89,0
16326010,15:40:00,15:40:00,9462,3,,,,7199.73,
16326010,15:40:25,15:40:25,1599,4,,,,7550.9,0
16326010,15:40:39,15:40:39,1600,5,,,,7742.47,0
16326010,15:40:58,15:40:58,1712,6,,,,7953.04,0
16326010,15:41:09,15:41:09,1713,7,,,,8064.14,0
16326010,15:41:40,15:41:40,1714,8,,,,8368.9,0
16326010,15:41:59,15:41:59,1715,9,,,,8602.73,0
16326010,15:42:11,15:42:11,1716,10,,,,8754.85,0
16326010,15:42:32,15:42:32,1717,11,,,,9031.67,0
16326010,15:43:21,15:43:21,1718,12,,,,9644.21,0
16326010,15:43:41,15:43:41,1719,13,,,,9893.42,0
16326010,15:43:54,15:43:54,276,14,,,,10029.37,0
16326010,15:44:06,15:44:06,277,15,,,,10140.67,0
16326010,15:44:27,15:44:27,278,16,,,,10424.45,0
16326010,15:45:00,15:45:00,279,17,,,,10840.26,
16326010,15:45:42,15:45:42,280,18,,,,11182.48,0
16326010,15:46:05,15:46:05,281,19,,,,11330.34,0
16326010,15:46:43,15:46:43,282,20,,,,11551.51,0
16326010,15:47:08,15:47:08,283,21,,,,11692.4,0
16326010,15:48:00,15:48:00,284,22,,,,12079.83,0
16326010,15:48:46,15:48:46,285,23,,,,12373.12,0
16326010,15:49:20,15:49:20,286,24,,,,12620.84,0
16326010,15:50:11,15:50:11,287,25,,,,12989.94,0
16326010,15:51:00,15:51:00,288,26,,,,13311.33,
16326010,15:51:38,15:51:38,289,27,,,,13506.55,0
16326010,15:52:09,15:52:09,5585,28,,,,13667.71,0
16326010,15:52:37,15:52:37,5586,29,,,,13795.07,0
16326010,15:53:04,15:53:04,5587,30,,,,13904.93,0
16326010,15:53:32,15:53:32,5588,31,,,,14129.66,0
16326010,15:54:30,15:54:30,1742,32,,,,14496.87,0
16326010,15:55:02,15:55:02,1743,33,,,,14706.89,0
16326010,15:55:27,15:55:27,1744,34,,,,14904.53,0
16326010,15:56:29,15:56:29,380,35,,,,15323.08,0
16326010,15:58:00,15:58:00,10054,36,,,,16031.8,
16326010,16:00:28,16:00:28,381,37,,,,16884.59,0
16326010,16:01:27,16:01:27,1745,38,,,,17213.12,0
16326010,16:02:00,16:02:00,1720,39,,,,17378.58,
16326080,15:30:00,15:30:00,10149,1,,,1,0,
16326080,15:35:13,15:35:13,590,2,,,,3769.89,0
16326080,15:40:00,15:40:00,9462,3,,,,7199.73,
16326080,15:40:25,15:40:25,1599,4,,,,7550.9,0
16326080,15:40:39,15:40:39,1600,5,,,,7742.47,0
16326080,15:40:58,15:40:58,1712,6,,,,7953.04,0
16326080,15:41:09,15:41:09,1713,7,,,,8064.14,0
16326080,15:41:40,15:41:40,1714,8,,,,8368.9,0
16326080,15:41:59,15:41:59,1715,9,,,,8602.73,0
16326080,15:42:11,15:42:11,1716,10,,,,8754.85,0
16326080,15:42:32,15:42:32,1717,11,,,,9031.67,0
16326080,15:43:21,15:43:21,1718,12,,,,9644.21,0
16326080,15:43:41,15:43:41,1719,13,,,,9893.42,0
16326080,15:43:54,15:43:54,276,14,,,,10029.37,0
16326080,15:44:06,15:44:06,277,15,,,,10140.67,0
16326080,15:44:27,15:44:27,278,16,,,,10424.45,0
16326080,15:45:00,15:45:00,279,17,,,,10840.26,
16326080,15:45:42,15:45:42,280,18,,,,11182.48,0
16326080,15:46:05,15:46:05,281,19,,,,11330.34,0
16326080,15:46:43,15:46:43,282,20,,,,11551.51,0
16326080,15:47:08,15:47:08,283,21,,,,11692.4,0
16326080,15:48:00,15:48:00,284,22,,,,12079.83,0
16326080,15:48:46,15:48:46,285,23,,,,12373.12,0
16326080,15:49:20,15:49:20,286,24,,,,12620.84,0
16326080,15:50:11,15:50:11,287,25,,,,12989.94,0
16326080,15:51:00,15:51:00,288,26,,,,13311.33,
16326080,15:51:38,15:51:38,289,27,,,,13506.55,0
16326080,15:52:09,15:52:09,5585,28,,,,13667.71,0
16326080,15:52:37,15:52:37,5586,29,,,,13795.07,0
16326080,15:53:04,15:53:04,5587,30,,,,13904.93,0
16326080,15:53:32,15:53:32,5588,31,,,,14129.66,0
16326080,15:54:30,15:54:30,1742,32,,,,14496.87,0
16326080,15:55:02,15:55:02,1743,33,,,,14706.89,0
16326080,15:55:27,15:55:27,1744,34,,,,14904.53,0
16326080,15:56:29,15:56:29,380,35,,,,15323.08,0
16326080,15:58:00,15:58:00,10054,36,,,,16031.8,
16326080,16:00:28,16:00:28,381,37,,,,16884.59,0
16326080,16:01:27,16:01:27,1745,38,,,,17213.12,0
16326080,16:02:00,16:02:00,1720,39,,,,17378.58,
16326090,15:30:00,15:30:00,10149,1,,,1,0,
16326090,15:35:13,15:35:13,590,2,,,,3769.89,0
16326090,15:40:00,15:40:00,9462,3,,,,7199.73,
16326090,15:40:25,15:40:25,1599,4,,,,7550.9,0
16326090,15:40:39,15:40:39,1600,5,,,,7742.47,0
16326090,15:40:58,15:40:58,1712,6,,,,7953.04,0
16326090,15:41:09,15:41:09,1713,7,,,,8064.14,0
16326090,15:41:40,15:41:40,1714,8,,,,8368.9,0
16326090,15:41:59,15:41:59,1715,9,,,,8602.73,0
16326090,15:42:11,15:42:11,1716,10,,,,8754.85,0
16326090,15:42:32,15:42:32,1717,11,,,,9031.67,0
16326090,15:43:21,15:43:21,1718,12,,,,9644.21,0
16326090,15:43:41,15:43:41,1719,13,,,,9893.42,0
16326090,15:43:54,15:43:54,276,14,,,,10029.37,0
16326090,15:44:06,15:44:06,277,15,,,,10140.67,0
16326090,15:44:27,15:44:27,278,16,,,,10424.45,0
16326090,15:45:00,15:45:00,279,17,,,,10840.26,
16326090,15:45:42,15:45:42,280,18,,,,11182.48,0
16326090,15:46:05,15:46:05,281,19,,,,11330.34,0
16326090,15:46:43,15:46:43,282,20,,,,11551.51,0
16326090,15:47:08,15:47:08,283,21,,,,11692.4,0
16326090,15:48:00,15:48:00,284,22,,,,12079.83,0
16326090,15:48:46,15:48:46,285,23,,,,12373.12,0
16326090,15:49:20,15:49:20,286,24,,,,12620.84,0
16326090,15:50:11,15:50:11,287,25,,,,12989.94,0
16326090,15:51:00,15:51:00,288,26,,,,13311.33,
16326090,15:51:38,15:51:38,289,27,,,,13506.55,0
16326090,15:52:09,15:52:09,5585,28,,,,13667.71,0
16326090,15:52:37,15:52:37,5586,29,,,,13795.07,0
16326090,15:53:04,15:53:04,5587,30,,,,13904.93,0
16326090,15:53:32,15:53:32,5588,31,,,,14129.66,0
16326090,15:54:30,15:54:30,1742,32,,,,14496.87,0
16326090,15:55:02,15:55:02,1743,33,,,,14706.89,0
16326090,15:55:27,15:55:27,1744,34,,,,14904.53,0
16326090,15:56:29,15:56:29,380,35,,,,15323.08,0
16326090,15:58:00,15:58:00,10054,36,,,,16031.8,
16326090,16:00:28,16:00:28,381,37,,,,16884.59,0
16326090,16:01:27,16:01:27,1745,38,,,,17213.12,0
16326090,16:02:00,16:02:00,1720,39,,,,17378.58,
1659070,10:17:00,10:17:00,10149,1,,,1,0,
1659070,10:22:13,10:22:13,590,2,,,,3769.89,0
1659070,10:27:00,10:27:00,9462,3,,,,7199.73,
1659070,10:27:25,10:27:25,1599,4,,,,7550.9,0
1659070,10:27:39,10:27:39,1600,5,,,,7742.47,0
1659070,10:27:58,10:27:58,1712,6,,,,7953.04,0
1659070,10:28:09,10:28:09,1713,7,,,,8064.14,0
1659070,10:28:40,10:28:40,1714,8,,,,8368.9,0
1659070,10:28:59,10:28:59,1715,9,,,,8602.73,0
1659070,10:29:11,10:29:11,1716,10,,,,8754.85,0
1659070,10:29:32,10:29:32,1717,11,,,,9031.67,0
1659070,10:30:21,10:30:21,1718,12,,,,9644.21,0
1659070,10:30:41,10:30:41,1719,13,,,,9893.42,0
1659070,10:30:54,10:30:54,276,14,,,,10029.37,0
1659070,10:31:06,10:31:06,277,15,,,,10140.67,0
1659070,10:31:27,10:31:27,278,16,,,,10424.45,0
1659070,10:32:00,10:32:00,279,17,,,,10840.26,
1659070,10:32:42,10:32:42,280,18,,,,11182.48,0
1659070,10:33:05,10:33:05,281,19,,,,11330.34,0
1659070,10:33:43,10:33:43,282,20,,,,11551.51,0
1659070,10:34:08,10:34:08,283,21,,,,11692.4,0
1659070,10:35:00,10:35:00,284,22,,,,12079.83,0
1659070,10:35:46,10:35:46,285,23,,,,12373.12,0
1659070,10:36:20,10:36:20,286,24,,,,12620.84,0
1659070,10:37:11,10:37:11,287,25,,,,12989.94,0
1659070,10:38:00,10:38:00,288,26,,,,13311.33,
1659070,10:38:38,10:38:38,289,27,,,,13506.55,0
1659070,10:39:09,10:39:09,5585,28,,,,13667.71,0
1659070,10:39:37,10:39:37,5586,29,,,,13795.07,0
1659070,10:40:04,10:40:04,5587,30,,,,13904.93,0
1659070,10:40:32,10:40:32,5588,31,,,,14129.66,0
1659070,10:41:30,10:41:30,1742,32,,,,14496.87,0
1659070,10:42:02,10:42:02,1743,33,,,,14706.89,0
1659070,10:42:27,10:42:27,1744,34,,,,14904.53,0
1659070,10:43:29,10:43:29,380,35,,,,15323.08,0
1659070,10:45:00,10:45:00,10054,36,,,,16031.8,
1659070,10:47:28,10:47:28,381,37,,,,16884.59,0
1659070,10:48:27,10:48:27,1745,38,,,,17213.12,0
1659070,10:49:00,10:49:00,1720,39,,,,17378.58,
16831020,10:04:00,10:04:00,10149,1,,,1,0,
16831020,10:09:13,10:09:13,590,2,,,,3769.89,0
16831020,10:14:00,10:14:00,9462,3,,,,7199.73,
16831020,10:14:31,10:14:31,1599,4,,,,7550.9,0
16831020,10:14:47,10:14:47,1600,5,,,,7742.47,0
16831020,10:15:09,10:15:09,1712,6,,,,7953.04,0
16831020,10:15:23,10:15:23,1713,7,,,,8064.14,0
16831020,10:16:00,10:16:00,1714,8,,,,8368.9,0
16831020,10:16:23,10:16:23,1715,9,,,,8602.73,0
16831020,10:16:38,10:16:38,1716,10,,,,8754.85,0
16831020,10:17:03,10:17:03,1717,11,,,,9031.67,0
16831020,10:18:01,10:18:01,1718,12,,,,9644.21,0
16831020,10:18:25,10:18:25,1719,13,,,,9893.42,0
16831020,10:18:41,10:18:41,276,14,,,,10029.37,0
16831020,10:18:55,10:18:55,277,15,,,,10140.67,0
16831020,10:19:21,10:19:21,278,16,,,,10424.45,0
16831020,10:20:00,10:20:00,279,17,,,,10840.26,
16831020,10:20:28,10:20:28,280,18,,,,11182.48,0
16831020,10:20:43,10:20:43,281,19,,,,11330.34,0
16831020,10:21:08,10:21:08,282,20,,,,11551.51,0
16831020,10:21:25,10:21:25,283,21,,,,11692.4,0
16831020,10:22:00,10:22:00,284,22,,,,12079.83,0
16831020,10:22:30,10:22:30,285,23,,,,12373.12,0
16831020,10:22:53,10:22:53,286,24,,,,12620.84,0
16831020,10:23:27,10:23:27,287,25,,,,12989.94,0
16831020,10:24:00,10:24:00,288,26,,,,13311.33,
16831020,10:24:38,10:24:38,289,27,,,,13506.55,0
16831020,10:25:09,10:25:09,5585,28,,,,13667.71,0
16831020,10:25:37,10:25:37,5586,29,,,,13795.07,0
16831020,10:26:04,10:26:04,5587,30,,,,13904.93,0
16831020,10:26:32,10:26:32,5588,31,,,,14129.66,0
16831020,10:27:30,10:27:30,1742,32,,,,14496.87,0
16831020,10:28:02,10:28:02,1743,33,,,,14706.89,0
16831020,10:28:27,10:28:27,1744,34,,,,14904.53,0
16831020,10:29:29,10:29:29,380,35,,,,15323.08,0
16831020,10:31:00,10:31:00,10054,36,,,,16031.8,
16831020,10:33:28,10:33:28,381,37,,,,16884.59,0
16831020,10:34:27,10:34:27,1745,38,,,,17213.12,0
16831020,10:35:00,10:35:00,1720,39,,,,17378.58,
16831030,10:04:00,10:04:00,10149,1,,,1,0,
16831030,10:09:13,10:09:13,590,2,,,,3769.89,0
16831030,10:14:00,10:14:00,9462,3,,,,7199.73,
16831030,10:14:31,10:14:31,1599,4,,,,7550.9,0
16831030,10:14:47,10:14:47,1600,5,,,,7742.47,0
16831030,10:15:09,10:15:09,1712,6,,,,7953.04,0
16831030,10:15:23,10:15:23,1713,7,,,,8064.14,0
16831030,10:16:00,10:16:00,1714,8,,,,8368.9,0
16831030,10:16:23,10:16:23,1715,9,,,,8602.73,0
16831030,10:16:38,10:16:38,1716,10,,,,8754.85,0
16831030,10:17:03,10:17:03,1717,11,,,,9031.67,0
16831030,10:18:01,10:18:01,1718,12,,,,9644.21,0
16831030,10:18:25,10:18:25,1719,13,,,,9893.42,0
16831030,10:18:41,10:18:41,276,14,,,,10029.37,0
16831030,10:18:55,10:18:55,277,15,,,,10140.67,0
16831030,10:19:21,10:19:21,278,16,,,,10424.45,0
16831030,10:20:00,10:20:00,279,17,,,,10840.26,
16831030,10:20:28,10:20:28,280,18,,,,11182.48,0
16831030,10:20:43,10:20:43,281,19,,,,11330.34,0
16831030,10:21:08,10:21:08,282,20,,,,11551.51,0
16831030,10:21:25,10:21:25,283,21,,,,11692.4,0
16831030,10:22:00,10:22:00,284,22,,,,12079.83,0
16831030,10:22:30,10:22:30,285,23,,,,12373.12,0
16831030,10:22:53,10:22:53,286,24,,,,12620.84,0
16831030,10:23:27,10:23:27,287,25,,,,12989.94,0
16831030,10:24:00,10:24:00,288,26,,,,13311.33,
16831030,10:24:38,10:24:38,289,27,,,,13506.55,0
16831030,10:25:09,10:25:09,5585,28,,,,13667.71,0
16831030,10:25:37,10:25:37,5586,29,,,,13795.07,0
16831030,10:26:04,10:26:04,5587,30,,,,13904.93,0
16831030,10:26:32,10:26:32,5588,31,,,,14129.66,0
16831030,10:27:30,10:27:30,1742,32,,,,14496.87,0
16831030,10:28:02,10:28:02,1743,33,,,,14706.89,0
16831030,10:28:27,10:28:27,1744,34,,,,14904.53,0
16831030,10:29:29,10:29:29,380,35,,,,15323.08,0
16831030,10:31:00,10:31:00,10054,36,,,,16031.8,
16831030,10:33:28,10:33:28,381,37,,,,16884.59,0
16831030,10:34:27,10:34:27,1745,38,,,,17213.12,0
16831030,10:35:00,10:35:00,1720,39,,,,17378.58,
16831040,10:04:00,10:04:00,10149,1,,,1,0,
16831040,10:09:13,10:09:13,590,2,,,,3769.89,0
16831040,10:14:00,10:14:00,9462,3,,,,7199.73,
16831040,10:14:31,10:14:31,1599,4,,,,7550.9,0
16831040,10:14:47,10:14:47,1600,5,,,,7742.47,0
16831040,10:15:09,10:15:09,1712,6,,,,7953.04,0
16831040,10:15:23,10:15:23,1713,7,,,,8064.14,0
16831040,10:16:00,10:16:00,1714,8,,,,8368.9,0
16831040,10:16:23,10:16:23,1715,9,,,,8602.73,0
16831040,10:16:38,10:16:38,1716,10,,,,8754.85,0
16831040,10:17:03,10:17:03,1717,11,,,,9031.67,0
16831040,10:18:01,10:18:01,1718,12,,,,9644.21,0
16831040,10:18:25,10:18:25,1719,13,,,,9893.42,0
16831040,10:18:41,10:18:41,276,14,,,,10029.37,0
16831040,10:18:55,10:18:55,277,15,,,,10140.67,0
16831040,10:19:21,10:19:21,278,16,,,,10424.45,0
16831040,10:20:00,10:20:00,279,17,,,,10840.26,
16831040,10:20:28,10:20:28,280,18,,,,11182.48,0
16831040,10:20:43,10:20:43,281,19,,,,11330.34,0
16831040,10:21:08,10:21:08,282,20,,,,11551.51,0
16831040,10:21:25,10:21:25,283,21,,,,11692.4,0
16831040,10:22:00,10:22:00,284,22,,,,12079.83,0
16831040,10:22:30,10:22:30,285,23,,,,12373.12,0
16831040,10:22:53,10:22:53,286,24,,,,12620.84,0
16831040,10:23:27,10:23:27,287,25,,,,12989.94,0
16831040,10:24:00,10:24:00,288,26,,,,13311.33,
16831040,10:24:38,10:24:38,289,27,,,,13506.55,0
16831040,10:25:09,10:25:09,5585,28,,,,13667.71,0
16831040,10:25:37,10:25:37,5586,29,,,,13795.07,0
16831040,10:26:04,10:26:04,5587,30,,,,13904.93,0
16831040,10:26:32,10:26:32,5588,31,,,,14129.66,0
16831040,10:27:30,10:27:30,1742,32,,,,14496.87,0
16831040,10:28:02,10:28:02,1743,33,,,,14706.89,0
16831040,10:28:27,10:28:27,1744,34,,,,14904.53,0
16831040,10:29:29,10:29:29,380,35,,,,15323.08,0
16831040,10:31:00,10:31:00,10054,36,,,,16031.8,
16831040,10:33:28,10:33:28,381,37,,,,16884.59,0
16831040,10:34:27,10:34:27,1745,38,,,,17213.12,0
16831040,10:35:00,10:35:00,1720,39,,,,17378.58,
16831050,10:04:00,10:04:00,10149,1,,,1,0,
16831050,10:09:13,10:09:13,590,2,,,,3769.89,0
16831050,10:14:00,10:14:00,9462,3,,,,7199.73,
16831050,10:14:31,10:14:31,1599,4,,,,7550.9,0
16831050,10:14:47,10:14:47,1600,5,,,,7742.47,0
16831050,10:15:09,10:15:09,1712,6,,,,7953.04,0
16831050,10:15:23,10:15:23,1713,7,,,,8064.14,0
16831050,10:16:00,10:16:00,1714,8,,,,8368.9,0
16831050,10:16:23,10:16:23,1715,9,,,,8602.73,0
16831050,10:16:38,10:16:38,1716,10,,,,8754.85,0
16831050,10:17:03,10:17:03,1717,11,,,,9031.67,0
16831050,10:18:01,10:18:01,1718,12,,,,9644.21,0
16831050,10:18:25,10:18:25,1719,13,,,,9893.42,0
16831050,10:18:41,10:18:41,276,14,,,,10029.37,0
16831050,10:18:55,10:18:55,277,15,,,,10140.67,0
16831050,10:19:21,10:19:21,278,16,,,,10424.45,0
16831050,10:20:00,10:20:00,279,17,,,,10840.26,
16831050,10:20:28,10:20:28,280,18,,,,11182.48,0
16831050,10:20:43,10:20:43,281,19,,,,11330.34,0
16831050,10:21:08,10:21:08,282,20,,,,11551.51,0
16831050,10:21:25,10:21:25,283,21,,,,11692.4,0
16831050,10:22:00,10:22:00,284,22,,,,12079.83,0
16831050,10:22:30,10:22:30,285,23,,,,12373.12,0
16831050,10:22:53,10:22:53,286,24,,,,12620.84,0
16831050,10:23:27,10:23:27,287,25,,,,12989.94,0
16831050,10:24:00,10:24:00,288,26,,,,13311.33,
16831050,10:24:38,10:24:38,289,27,,,,13506.55,0
16831050,10:25:09,10:25:09,5585,28,,,,13667.71,0
16831050,10:25:37,10:25:37,5586,29,,,,13795.07,0
16831050,10:26:04,10:26:04,5587,30,,,,13904.93,0
16831050,10:26:32,10:26:32,5588,31,,,,14129.66,0
16831050,10:27:30,10:27:30,1742,32,,,,14496.87,0
16831050,10:28:02,10:28:02,1743,33,,,,14706.89,0
16831050,10:28:27,10:28:27,1744,34,,,,14904.53,0
16831050,10:29:29,10:29:29,380,35,,,,15323.08,0
16831050,10:31:00,10:31:00,10054,36,,,,16031.8,
16831050,10:33:28,10:33:28,381,37,,,,16884.59,0
16831050,10:34:27,10:34:27,1745,38,,,,17213.12,0
16831050,10:35:00,10:35:00,1720,39,,,,17378.58,
16831060,10:04:00,10:04:00,10149,1,,,1,0,
16831060,10:09:13,10:09:13,590,2,,,,3769.89,0
16831060,10:14:00,10:14:00,9462,3,,,,7199.73,
16831060,10:14:31,10:14:31,1599,4,,,,7550.9,0
16831060,10:14:47,10:14:47,1600,5,,,,7742.47,0
16831060,10:15:09,10:15:09,1712,6,,,,7953.04,0
16831060,10:15:23,10:15:23,1713,7,,,,8064.14,0
16831060,10:16:00,10:16:00,1714,8,,,,8368.9,0
16831060,10:16:23,10:16:23,1715,9,,,,8602.73,0
16831060,10:16:38,10:16:38,1716,10,,,,8754.85,0
16831060,10:17:03,10:17:03,1717,11,,,,9031.67,0
16831060,10:18:01,10:18:01,1718,12,,,,9644.21,0
16831060,10:18:25,10:18:25,1719,13,,,,9893.42,0
16831060,10:18:41,10:18:41,276,14,,,,10029.37,0
16831060,10:18:55,10:18:55,277,15,,,,10140.67,0
16831060,10:19:21,10:19:21,278,16,,,,10424.45,0
16831060,10:20:00,10:20:00,279,17,,,,10840.26,
16831060,10:20:28,10:20:28,280,18,,,,11182.48,0
16831060,10:20:43,10:20:43,281,19,,,,11330.34,0
16831060,10:21:08,10:21:08,282,20,,,,11551.51,0
16831060,10:21:25,10:21:25,283,21,,,,11692.4,0
16831060,10:22:00,10:22:00,284,22,,,,12079.83,0
16831060,10:22:30,10:22:30,285,23,,,,12373.12,0
16831060,10:22:53,10:22:53,286,24,,,,12620.84,0
16831060,10:23:27,10:23:27,287,25,,,,12989.94,0
16831060,10:24:00,10:24:00,288,26,,,,13311.33,
16831060,10:24:38,10:24:38,289,27,,,,13506.55,0
16831060,10:25:09,10:25:09,5585,28,,,,13667.71,0
16831060,10:25:37,10:25:37,5586,29,,,,13795.07,0
16831060,10:26:04,10:26:04,5587,30,,,,13904.93,0
16831060,10:26:32,10:26:32,5588,31,,,,14129.66,0
16831060,10:27:30,10:27:30,1742,32,,,,14496.87,0
16831060,10:28:02,10:28:02,1743,33,,,,14706.89,0
16831060,10:28:27,10:28:27,1744,34,,,,14904.53,0
16831060,10:29:29,10:29:29,380,35,,,,15323.08,0
16831060,10:31:00,10:31:00,10054,36,,,,16031.8,
16831060,10:33:28,10:33:28,381,37,,,,16884.59,0
16831060,10:34:27,10:34:27,1745,38,,,,17213.12,0
16831060,10:35:00,10:35:00,1720,39,,,,17378.58,
17311070,14:47:00,14:47:00,10149,1,,,1,0,
17311070,14:52:13,14:52:13,590,2,,,,3769.89,0
17311070,14:57:00,14:57:00,9462,3,,,,7199.73,
17311070,14:57:25,14:57:25,1599,4,,,,7550.9,0
17311070,14:57:39,14:57:39,1600,5,,,,7742.47,0
17311070,14:57:58,14:57:58,1712,6,,,,7953.04,0
17311070,14:58:09,14:58:09,1713,7,,,,8064.14,0
17311070,14:58:40,14:58:40,1714,8,,,,8368.9,0
17311070,14:58:59,14:58:59,1715,9,,,,8602.73,0
17311070,14:59:11,14:59:11,1716,10,,,,8754.85,0
17311070,14:59:32,14:59:32,1717,11,,,,9031.67,0
17311070,15:00:21,15:00:21,1718,12,,,,9644.21,0
17311070,15:00:41,15:00:41,1719,13,,,,9893.42,0
17311070,15:00:54,15:00:54,276,14,,,,10029.37,0
17311070,15:01:06,15:01:06,277,15,,,,10140.67,0
17311070,15:01:27,15:01:27,278,16,,,,10424.45,0
17311070,15:02:00,15:02:00,279,17,,,,10840.26,
17311070,15:02:42,15:02:42,280,18,,,,11182.48,0
17311070,15:03:05,15:03:05,281,19,,,,11330.34,0
17311070,15:03:43,15:03:43,282,20,,,,11551.51,0
17311070,15:04:08,15:04:08,283,21,,,,11692.4,0
17311070,15:05:00,15:05:00,284,22,,,,12079.83,0
17311070,15:05:46,15:05:46,285,23,,,,12373.12,0
17311070,15:06:20,15:06:20,286,24,,,,12620.84,0
17311070,15:07:11,15:07:11,287,25,,,,12989.94,0
17311070,15:08:00,15:08:00,288,26,,,,13311.33,
17311070,15:08:38,15:08:38,289,27,,,,13506.55,0
17311070,15:09:09,15:09:09,5585,28,,,,13667.71,0
17311070,15:09:37,15:09:37,5586,29,,,,13795.07,0
17311070,15:10:04,15:10:04,5587,30,,,,13904.93,0
17311070,15:10:32,15:10:32,5588,31,,,,14129.66,0
17311070,15:11:30,15:11:30,1742,32,,,,14496.87,0
17311070,15:12:02,15:12:02,1743,33,,,,14706.89,0
17311070,15:12:27,15:12:27,1744,34,,,,14904.53,0
17311070,15:13:29,15:13:29,380,35,,,,15323.08,0
17311070,15:15:00,15:15:00,10054,36,,,,16031.8,
17311070,15:17:28,15:17:28,381,37,,,,16884.59,0
17311070,15:18:27,15:18:27,1745,38,,,,17213.12,0
17311070,15:19:00,15:19:00,1720,39,,,,17378.58,
17379010,07:07:00,07:07:00,10149,1,,,1,0,
17379010,07:12:13,07:12:13,590,2,,,,3769.89,0
17379010,07:17:00,07:17:00,9462,3,,,,7199.73,
17379010,07:17:25,07:17:25,1599,4,,,,7550.9,0
17379010,07:17:39,07:17:39,1600,5,,,,7742.47,0
17379010,07:17:58,07:17:58,1712,6,,,,7953.04,0
17379010,07:18:09,07:18:09,1713,7,,,,8064.14,0
17379010,07:18:40,07:18:40,1714,8,,,,8368.9,0
17379010,07:18:59,07:18:59,1715,9,,,,8602.73,0
17379010,07:19:11,07:19:11,1716,10,,,,8754.85,0
17379010,07:19:32,07:19:32,1717,11,,,,9031.67,0
17379010,07:20:21,07:20:21,1718,12,,,,9644.21,0
17379010,07:20:41,07:20:41,1719,13,,,,9893.42,0
17379010,07:20:54,07:20:54,276,14,,,,10029.37,0
17379010,07:21:06,07:21:06,277,15,,,,10140.67,0
17379010,07:21:27,07:21:27,278,16,,,,10424.45,0
17379010,07:22:00,07:22:00,279,17,,,,10840.26,
17379010,07:22:35,07:22:35,280,18,,,,11182.48,0
17379010,07:22:54,07:22:54,281,19,,,,11330.34,0
17379010,07:23:26,07:23:26,282,20,,,,11551.51,0
17379010,07:23:46,07:23:46,283,21,,,,11692.4,0
17379010,07:24:30,07:24:30,284,22,,,,12079.83,0
17379010,07:25:08,07:25:08,285,23,,,,12373.12,0
17379010,07:25:36,07:25:36,286,24,,,,12620.84,0
17379010,07:26:19,07:26:19,287,25,,,,12989.94,0
17379010,07:27:00,07:27:00,288,26,,,,13311.33,
17379010,07:27:38,07:27:38,289,27,,,,13506.55,0
17379010,07:28:09,07:28:09,5585,28,,,,13667.71,0
17379010,07:28:37,07:28:37,5586,29,,,,13795.07,0
17379010,07:29:04,07:29:04,5587,30,,,,13904.93,0
17379010,07:29:32,07:29:32,5588,31,,,,14129.66,0
17379010,07:30:30,07:30:30,1742,32,,,,14496.87,0
17379010,07:31:02,07:31:02,1743,33,,,,14706.89,0
17379010,07:31:27,07:31:27,1744,34,,,,14904.53,0
17379010,07:32:29,07:32:29,380,35,,,,15323.08,0
17379010,07:34:00,07:34:00,10054,36,,,,16031.8,
17379010,07:36:28,07:36:28,381,37,,,,16884.59,0
17379010,07:37:27,07:37:27,1745,38,,,,17213.12,0
17379010,07:38:00,07:38:00,1720,39,,,,17378.58,
17379080,07:07:00,07:07:00,10149,1,,,1,0,
17379080,07:12:13,07:12:13,590,2,,,,3769.89,0
17379080,07:17:00,07:17:00,9462,3,,,,7199.73,
17379080,07:17:25,07:17:25,1599,4,,,,7550.9,0
17379080,07:17:39,07:17:39,1600,5,,,,7742.47,0
17379080,07:17:58,07:17:58,1712,6,,,,7953.04,0
17379080,07:18:09,07:18:09,1713,7,,,,8064.14,0
17379080,07:18:40,07:18:40,1714,8,,,,8368.9,0
17379080,07:18:59,07:18:59,1715,9,,,,8602.73,0
17379080,07:19:11,07:19:11,1716,10,,,,8754.85,0
17379080,07:19:32,07:19:32,1717,11,,,,9031.67,0
17379080,07:20:21,07:20:21,1718,12,,,,9644.21,0
17379080,07:20:41,07:20:41,1719,13,,,,9893.42,0
17379080,07:20:54,07:20:54,276,14,,,,10029.37,0
17379080,07:21:06,07:21:06,277,15,,,,10140.67,0
17379080,07:21:27,07:21:27,278,16,,,,10424.45,0
17379080,07:22:00,07:22:00,279,17,,,,10840.26,
17379080,07:22:35,07:22:35,280,18,,,,11182.48,0
17379080,07:22:54,07:22:54,281,19,,,,11330.34,0
17379080,07:23:26,07:23:26,282,20,,,,11551.51,0
17379080,07:23:46,07:23:46,283,21,,,,11692.4,0
17379080,07:24:30,07:24:30,284,22,,,,12079.83,0
17379080,07:25:08,07:25:08,285,23,,,,12373.12,0
17379080,07:25:36,07:25:36,286,24,,,,12620.84,0
17379080,07:26:19,07:26:19,287,25,,,,12989.94,0
17379080,07:27:00,07:27:00,288,26,,,,13311.33,
17379080,07:27:38,07:27:38,289,27,,,,13506.55,0
17379080,07:28:09,07:28:09,5585,28,,,,13667.71,0
17379080,07:28:37,07:28:37,5586,29,,,,13795.07,0
17379080,07:29:04,07:29:04,5587,30,,,,13904.93,0
17379080,07:29:32,07:29:32,5588,31,,,,14129.66,0
17379080,07:30:30,07:30:30,1742,32,,,,14496.87,0
17379080,07:31:02,07:31:02,1743,33,,,,14706.89,0
17379080,07:31:27,07:31:27,1744,34,,,,14904.53,0
17379080,07:32:29,07:32:29,380,35,,,,15323.08,0
17379080,07:34:00,07:34:00,10054,36,,,,16031.8,
17379080,07:36:28,07:36:28,381,37,,,,16884.59,0
17379080,07:37:27,07:37:27,1745,38,,,,17213.12,0
17379080,07:38:00,07:38:00,1720,39,,,,17378.58,
17379090,07:07:00,07:07:00,10149,1,,,1,0,
17379090,07:12:13,07:12:13,590,2,,,,3769.89,0
17379090,07:17:00,07:17:00,9462,3,,,,7199.73,
17379090,07:17:25,07:17:25,1599,4,,,,7550.9,0
17379090,07:17:39,07:17:39,1600,5,,,,7742.47,0
17379090,07:17:58,07:17:58,1712,6,,,,7953.04,0
17379090,07:18:09,07:18:09,1713,7,,,,8064.14,0
17379090,07:18:40,07:18:40,1714,8,,,,8368.9,0
17379090,07:18:59,07:18:59,1715,9,,,,8602.73,0
17379090,07:19:11,07:19:11,1716,10,,,,8754.85,0
17379090,07:19:32,07:19:32,1717,11,,,,9031.67,0
17379090,07:20:21,07:20:21,1718,12,,,,9644.21,0
17379090,07:20:41,07:20:41,1719,13,,,,9893.42,0
17379090,07:20:54,07:20:54,276,14,,,,10029.37,0
17379090,07:21:06,07:21:06,277,15,,,,10140.67,0
17379090,07:21:27,07:21:27,278,16,,,,10424.45,0
17379090,07:22:00,07:22:00,279,17,,,,10840.26,
17379090,07:22:35,07:22:35,280,18,,,,11182.48,0
17379090,07:22:54,07:22:54,281,19,,,,11330.34,0
17379090,07:23:26,07:23:26,282,20,,,,11551.51,0
17379090,07:23:46,07:23:46,283,21,,,,11692.4,0
17379090,07:24:30,07:24:30,284,22,,,,12079.83,0
17379090,07:25:08,07:25:08,285,23,,,,12373.12,0
17379090,07:25:36,07:25:36,286,24,,,,12620.84,0
17379090,07:26:19,07:26:19,287,25,,,,12989.94,0
17379090,07:27:00,07:27:00,288,26,,,,13311.33,
17379090,07:27:38,07:27:38,289,27,,,,13506.55,0
17379090,07:28:09,07:28:09,5585,28,,,,13667.71,0
17379090,07:28:37,07:28:37,5586,29,,,,13795.07,0
17379090,07:29:04,07:29:04,5587,30,,,,13904.93,0
17379090,07:29:32,07:29:32,5588,31,,,,14129.66,0
17379090,07:30:30,07:30:30,1742,32,,,,14496.87,0
17379090,07:31:02,07:31:02,1743,33,,,,14706.89,0
17379090,07:31:27,07:31:27,1744,34,,,,14904.53,0
17379090,07:32:29,07:32:29,380,35,,,,15323.08,0
17379090,07:34:00,07:34:00,10054,36,,,,16031.8,
17379090,07:36:28,07:36:28,381,37,,,,16884.59,0
17379090,07:37:27,07:37:27,1745,38,,,,17213.12,0
17379090,07:38:00,07:38:00,1720,39,,,,17378.58,
17712020,19:02:00,19:02:00,10149,1,,,1,0,
17712020,19:08:16,19:08:16,590,2,,,,3769.89,0
17712020,19:14:00,19:14:00,9462,3,,,,7199.73,
17712020,19:14:36,19:14:36,1599,4,,,,7550.9,0
17712020,19:14:55,19:14:55,1600,5,,,,7742.47,0
17712020,19:15:21,19:15:21,1712,6,,,,7953.04,0
17712020,19:15:37,19:15:37,1713,7,,,,8064.14,0
17712020,19:16:20,19:16:20,1714,8,,,,8368.9,0
17712020,19:16:47,19:16:47,1715,9,,,,8602.73,0
17712020,19:17:04,19:17:04,1716,10,,,,8754.85,0
17712020,19:17:33,19:17:33,1717,11,,,,9031.67,0
17712020,19:18:41,19:18:41,1718,12,,,,9644.21,0
17712020,19:19:09,19:19:09,1719,13,,,,9893.42,0
17712020,19:19:28,19:19:28,276,14,,,,10029.37,0
17712020,19:19:44,19:19:44,277,15,,,,10140.67,0
17712020,19:20:14,19:20:14,278,16,,,,10424.45,0
17712020,19:21:00,19:21:00,279,17,,,,10840.26,
17712020,19:21:35,19:21:35,280,18,,,,11182.48,0
17712020,19:21:54,19:21:54,281,19,,,,11330.34,0
17712020,19:22:26,19:22:26,282,20,,,,11551.51,0
17712020,19:22:46,19:22:46,283,21,,,,11692.4,0
17712020,19:23:30,19:23:30,284,22,,,,12079.83,0
17712020,19:24:08,19:24:08,285,23,,,,12373.12,0
17712020,19:24:36,19:24:36,286,24,,,,12620.84,0
17712020,19:25:19,19:25:19,287,25,,,,12989.94,0
17712020,19:26:00,19:26:00,288,26,,,,13311.33,
17712020,19:26:38,19:26:38,289,27,,,,13506.55,0
17712020,19:27:09,19:27:09,5585,28,,,,13667.71,0
17712020,19:27:37,19:27:37,5586,29,,,,13795.07,0
17712020,19:28:04,19:28:04,5587,30,,,,13904.93,0
17712020,19:28:32,19:28:32,5588,31,,,,14129.66,0
17712020,19:29:30,19:29:30,1742,32,,,,14496.87,0
17712020,19:30:02,19:30:02,1743,33,,,,14706.89,0
17712020,19:30:27,19:30:27,1744,34,,,,14904.53,0
17712020,19:31:29,19:31:29,380,35,,,,15323.08,0
17712020,19:33:00,19:33:00,10054,36,,,,16031.8,
17712020,19:34:51,19:34:51,381,37,,,,16884.59,0
17712020,19:35:35,19:35:35,1745,38,,,,17213.12,0
17712020,19:36:00,19:36:00,1720,39,,,,17378.58,
17712030,19:02:00,19:02:00,10149,1,,,1,0,
17712030,19:08:16,19:08:16,590,2,,,,3769.89,0
17712030,19:14:00,19:14:00,9462,3,,,,7199.73,
17712030,19:14:36,19:14:36,1599,4,,,,7550.9,0
17712030,19:14:55,19:14:55,1600,5,,,,7742.47,0
17712030,19:15:21,19:15:21,1712,6,,,,7953.04,0
17712030,19:15:37,19:15:37,1713,7,,,,8064.14,0
17712030,19:16:20,19:16:20,1714,8,,,,8368.9,0
17712030,19:16:47,19:16:47,1715,9,,,,8602.73,0
17712030,19:17:04,19:17:04,1716,10,,,,8754.85,0
17712030,19:17:33,19:17:33,1717,11,,,,9031.67,0
17712030,19:18:41,19:18:41,1718,12,,,,9644.21,0
17712030,19:19:09,19:19:09,1719,13,,,,9893.42,0
17712030,19:19:28,19:19:28,276,14,,,,10029.37,0
17712030,19:19:44,19:19:44,277,15,,,,10140.67,0
17712030,19:20:14,19:20:14,278,16,,,,10424.45,0
17712030,19:21:00,19:21:00,279,17,,,,10840.26,
17712030,19:21:35,19:21:35,280,18,,,,11182.48,0
17712030,19:21:54,19:21:54,281,19,,,,11330.34,0
17712030,19:22:26,19:22:26,282,20,,,,11551.51,0
17712030,19:22:46,19:22:46,283,21,,,,11692.4,0
17712030,19:23:30,19:23:30,284,22,,,,12079.83,0
17712030,19:24:08,19:24:08,285,23,,,,12373.12,0
17712030,19:24:36,19:24:36,286,24,,,,12620.84,0
17712030,19:25:19,19:25:19,287,25,,,,12989.94,0
17712030,19:26:00,19:26:00,288,26,,,,13311.33,
17712030,19:26:38,19:26:38,289,27,,,,13506.55,0
17712030,19:27:09,19:27:09,5585,28,,,,13667.71,0
17712030,19:27:37,19:27:37,5586,29,,,,13795.07,0
17712030,19:28:04,19:28:04,5587,30,,,,13904.93,0
17712030,19:28:32,19:28:32,5588,31,,,,14129.66,0
17712030,19:29:30,19:29:30,1742,32,,,,14496.87,0
17712030,19:30:02,19:30:02,1743,33,,,,14706.89,0
17712030,19:30:27,19:30:27,1744,34,,,,14904.53,0
17712030,19:31:29,19:31:29,380,35,,,,15323.08,0
17712030,19:33:00,19:33:00,10054,36,,,,16031.8,
17712030,19:34:51,19:34:51,381,37,,,,16884.59,0
17712030,19:35:35,19:35:35,1745,38,,,,17213.12,0
17712030,19:36:00,19:36:00,1720,39,,,,17378.58,
17712040,19:02:00,19:02:00,10149,1,,,1,0,
17712040,19:08:16,19:08:16,590,2,,,,3769.89,0
17712040,19:14:00,19:14:00,9462,3,,,,7199.73,
17712040,19:14:36,19:14:36,1599,4,,,,7550.9,0
17712040,19:14:55,19:14:55,1600,5,,,,7742.47,0
17712040,19:15:21,19:15:21,1712,6,,,,7953.04,0
17712040,19:15:37,19:15:37,1713,7,,,,8064.14,0
17712040,19:16:20,19:16:20,1714,8,,,,8368.9,0
17712040,19:16:47,19:16:47,1715,9,,,,8602.73,0
17712040,19:17:04,19:17:04,1716,10,,,,8754.85,0
17712040,19:17:33,19:17:33,1717,11,,,,9031.67,0
17712040,19:18:41,19:18:41,1718,12,,,,9644.21,0
17712040,19:19:09,19:19:09,1719,13,,,,9893.42,0
17712040,19:19:28,19:19:28,276,14,,,,10029.37,0
17712040,19:19:44,19:19:44,277,15,,,,10140.67,0
17712040,19:20:14,19:20:14,278,16,,,,10424.45,0
17712040,19:21:00,19:21:00,279,17,,,,10840.26,
17712040,19:21:35,19:21:35,280,18,,,,11182.48,0
17712040,19:21:54,19:21:54,281,19,,,,11330.34,0
17712040,19:22:26,19:22:26,282,20,,,,11551.51,0
17712040,19:22:46,19:22:46,283,21,,,,11692.4,0
17712040,19:23:30,19:23:30,284,22,,,,12079.83,0
17712040,19:24:08,19:24:08,285,23,,,,12373.12,0
17712040,19:24:36,19:24:36,286,24,,,,12620.84,0
17712040,19:25:19,19:25:19,287,25,,,,12989.94,0
17712040,19:26:00,19:26:00,288,26,,,,13311.33,
17712040,19:26:38,19:26:38,289,27,,,,13506.55,0
17712040,19:27:09,19:27:09,5585,28,,,,13667.71,0
17712040,19:27:37,19:27:37,5586,29,,,,13795.07,0
17712040,19:28:04,19:28:04,5587,30,,,,13904.93,0
17712040,19:28:32,19:28:32,5588,31,,,,14129.66,0
17712040,19:29:30,19:29:30,1742,32,,,,14496.87,0
17712040,19:30:02,19:30:02,1743,33,,,,14706.89,0
17712040,19:30:27,19:30:27,1744,34,,,,14904.53,0
17712040,19:31:29,19:31:29,380,35,,,,15323.08,0
17712040,19:33:00,19:33:00,10054,36,,,,16031.8,
17712040,19:34:51,19:34:51,381,37,,,,16884.59,0
17712040,19:35:35,19:35:35,1745,38,,,,17213.12,0
17712040,19:36:00,19:36:00,1720,39,,,,17378.58,
17712050,19:02:00,19:02:00,10149,1,,,1,0,
17712050,19:08:16,19:08:16,590,2,,,,3769.89,0
17712050,19:14:00,19:14:00,9462,3,,,,7199.73,
17712050,19:14:36,19:14:36,1599,4,,,,7550.9,0
17712050,19:14:55,19:14:55,1600,5,,,,7742.47,0
17712050,19:15:21,19:15:21,1712,6,,,,7953.04,0
17712050,19:15:37,19:15:37,1713,7,,,,8064.14,0
17712050,19:16:20,19:16:20,1714,8,,,,8368.9,0
17712050,19:16:47,19:16:47,1715,9,,,,8602.73,0
17712050,19:17:04,19:17:04,1716,10,,,,8754.85,0
17712050,19:17:33,19:17:33,1717,11,,,,9031.67,0
17712050,19:18:41,19:18:41,1718,12,,,,9644.21,0
17712050,19:19:09,19:19:09,1719,13,,,,9893.42,0
17712050,19:19:28,19:19:28,276,14,,,,10029.37,0
17712050,19:19:44,19:19:44,277,15,,,,10140.67,0
17712050,19:20:14,19:20:14,278,16,,,,10424.45,0
17712050,19:21:00,19:21:00,279,17,,,,10840.26,
17712050,19:21:35,19:21:35,280,18,,,,11182.48,0
17712050,19:21:54,19:21:54,281,19,,,,11330.34,0
17712050,19:22:26,19:22:26,282,20,,,,11551.51,0
17712050,19:22:46,19:22:46,283,21,,,,11692.4,0
17712050,19:23:30,19:23:30,284,22,,,,12079.83,0
17712050,19:24:08,19:24:08,285,23,,,,12373.12,0
17712050,19:24:36,19:24:36,286,24,,,,12620.84,0
17712050,19:25:19,19:25:19,287,25,,,,12989.94,0
17712050,19:26:00,19:26:00,288,26,,,,13311.33,
17712050,19:26:38,19:26:38,289,27,,,,13506.55,0
17712050,19:27:09,19:27:09,5585,28,,,,13667.71,0
17712050,19:27:37,19:27:37,5586,29,,,,13795.07,0
17712050,19:28:04,19:28:04,5587,30,,,,13904.93,0
17712050,19:28:32,19:28:32,5588,31,,,,14129.66,0
17712050,19:29:30,19:29:30,1742,32,,,,14496.87,0
17712050,19:30:02,19:30:02,1743,33,,,,14706.89,0
17712050,19:30:27,19:30:27,1744,34,,,,14904.53,0
17712050,19:31:29,19:31:29,380,35,,,,15323.08,0
17712050,19:33:00,19:33:00,10054,36,,,,16031.8,
17712050,19:34:51,19:34:51,381,37,,,,16884.59,0
17712050,19:35:35,19:35:35,1745,38,,,,17213.12,0
17712050,19:36:00,19:36:00,1720,39,,,,17378.58,
17712060,19:02:00,19:02:00,10149,1,,,1,0,
17712060,19:08:16,19:08:16,590,2,,,,3769.89,0
17712060,19:14:00,19:14:00,9462,3,,,,7199.73,
17712060,19:14:36,19:14:36,1599,4,,,,7550.9,0
17712060,19:14:55,19:14:55,1600,5,,,,7742.47,0
17712060,19:15:21,19:15:21,1712,6,,,,7953.04,0
17712060,19:15:37,19:15:37,1713,7,,,,8064.14,0
17712060,19:16:20,19:16:20,1714,8,,,,8368.9,0
17712060,19:16:47,19:16:47,1715,9,,,,8602.73,0
17712060,19:17:04,19:17:04,1716,10,,,,8754.85,0
17712060,19:17:33,19:17:33,1717,11,,,,9031.67,0
17712060,19:18:41,19:18:41,1718,12,,,,9644.21,0
17712060,19:19:09,19:19:09,1719,13,,,,9893.42,0
17712060,19:19:28,19:19:28,276,14,,,,10029.37,0
17712060,19:19:44,19:19:44,277,15,,,,10140.67,0
17712060,19:20:14,19:20:14,278,16,,,,10424.45,0
17712060,19:21:00,19:21:00,279,17,,,,10840.26,
17712060,19:21:35,19:21:35,280,18,,,,11182.48,0
17712060,19:21:54,19:21:54,281,19,,,,11330.34,0
17712060,19:22:26,19:22:26,282,20,,,,11551.51,0
17712060,19:22:46,19:22:46,283,21,,,,11692.4,0
17712060,19:23:30,19:23:30,284,22,,,,12079.83,0
17712060,19:24:08,19:24:08,285,23,,,,12373.12,0
17712060,19:24:36,19:24:36,286,24,,,,12620.84,0
17712060,19:25:19,19:25:19,287,25,,,,12989.94,0
17712060,19:26:00,19:26:00,288,26,,,,13311.33,
17712060,19:26:38,19:26:38,289,27,,,,13506.55,0
17712060,19:27:09,19:27:09,5585,28,,,,13667.71,0
17712060,19:27:37,19:27:37,5586,29,,,,13795.07,0
17712060,19:28:04,19:28:04,5587,30,,,,13904.93,0
17712060,19:28:32,19:28:32,5588,31,,,,14129.66,0
17712060,19:29:30,19:29:30,1742,32,,,,14496.87,0
17712060,19:30:02,19:30:02,1743,33,,,,14706.89,0
17712060,19:30:27,19:30:27,1744,34,,,,14904.53,0
17712060,19:31:29,19:31:29,380,35,,,,15323.08,0
17712060,19:33:00,19:33:00,10054,36,,,,16031.8,
17712060,19:34:51,19:34:51,381,37,,,,16884.59,0
17712060,19:35:35,19:35:35,1745,38,,,,17213.12,0
17712060,19:36:00,19:36:00,1720,39,,,,17378.58,
18248020,08:34:00,08:34:00,10149,1,,,1,0,
18248020,08:39:13,08:39:13,590,2,,,,3769.89,0
18248020,08:44:00,08:44:00,9462,3,,,,7199.73,
18248020,08:44:31,08:44:31,1599,4,,,,7550.9,0
18248020,08:44:47,08:44:47,1600,5,,,,7742.47,0
18248020,08:45:09,08:45:09,1712,6,,,,7953.04,0
18248020,08:45:23,08:45:23,1713,7,,,,8064.14,0
18248020,08:46:00,08:46:00,1714,8,,,,8368.9,0
18248020,08:46:23,08:46:23,1715,9,,,,8602.73,0
18248020,08:46:38,08:46:38,1716,10,,,,8754.85,0
18248020,08:47:03,08:47:03,1717,11,,,,9031.67,0
18248020,08:48:01,08:48:01,1718,12,,,,9644.21,0
18248020,08:48:25,08:48:25,1719,13,,,,9893.42,0
18248020,08:48:41,08:48:41,276,14,,,,10029.37,0
18248020,08:48:55,08:48:55,277,15,,,,10140.67,0
18248020,08:49:21,08:49:21,278,16,,,,10424.45,0
18248020,08:50:00,08:50:00,279,17,,,,10840.26,
18248020,08:50:28,08:50:28,280,18,,,,11182.48,0
18248020,08:50:43,08:50:43,281,19,,,,11330.34,0
18248020,08:51:08,08:51:08,282,20,,,,11551.51,0
18248020,08:51:25,08:51:25,283,21,,,,11692.4,0
18248020,08:52:00,08:52:00,284,22,,,,12079.83,0
18248020,08:52:30,08:52:30,285,23,,,,12373.12,0
18248020,08:52:53,08:52:53,286,24,,,,12620.84,0
18248020,08:53:27,08:53:27,287,25,,,,12989.94,0
18248020,08:54:00,08:54:00,288,26,,,,13311.33,
18248020,08:54:38,08:54:38,289,27,,,,13506.55,0
18248020,08:55:09,08:55:09,5585,28,,,,13667.71,0
18248020,08:55:37,08:55:37,5586,29,,,,13795.07,0
18248020,08:56:04,08:56:04,5587,30,,,,13904.93,0
18248020,08:56:32,08:56:32,5588,31,,,,14129.66,0
18248020,08:57:30,08:57:30,1742,32,,,,14496.87,0
18248020,08:58:02,08:58:02,1743,33,,,,14706.89,0
18248020,08:58:27,08:58:27,1744,34,,,,14904.53,0
18248020,08:59:29,08:59:29,380,35,,,,15323.08,0
18248020,09:01:00,09:01:00,10054,36,,,,16031.8,
18248020,09:03:28,09:03:28,381,37,,,,16884.59,0
18248020,09:04:27,09:04:27,1745,38,,,,17213.12,0
18248020,09:05:00,09:05:00,1720,39,,,,17378.58,
18248030,08:34:00,08:34:00,10149,1,,,1,0,
18248030,08:39:13,08:39:13,590,2,,,,3769.89,0
18248030,08:44:00,08:44:00,9462,3,,,,7199.73,
18248030,08:44:31,08:44:31,1599,4,,,,7550.9,0
18248030,08:44:47,08:44:47,1600,5,,,,7742.47,0
18248030,08:45:09,08:45:09,1712,6,,,,7953.04,0
18248030,08:45:23,08:45:23,1713,7,,,,8064.14,0
18248030,08:46:00,08:46:00,1714,8,,,,8368.9,0
18248030,08:46:23,08:46:23,1715,9,,,,8602.73,0
18248030,08:46:38,08:46:38,1716,10,,,,8754.85,0
18248030,08:47:03,08:47:03,1717,11,,,,9031.67,0
18248030,08:48:01,08:48:01,1718,12,,,,9644.21,0
18248030,08:48:25,08:48:25,1719,13,,,,9893.42,0
18248030,08:48:41,08:48:41,276,14,,,,10029.37,0
18248030,08:48:55,08:48:55,277,15,,,,10140.67,0
18248030,08:49:21,08:49:21,278,16,,,,10424.45,0
18248030,08:50:00,08:50:00,279,17,,,,10840.26,
18248030,08:50:28,08:50:28,280,18,,,,11182.48,0
18248030,08:50:43,08:50:43,281,19,,,,11330.34,0
18248030,08:51:08,08:51:08,282,20,,,,11551.51,0
18248030,08:51:25,08:51:25,283,21,,,,11692.4,0
18248030,08:52:00,08:52:00,284,22,,,,12079.83,0
18248030,08:52:30,08:52:30,285,23,,,,12373.12,0
18248030,08:52:53,08:52:53,286,24,,,,12620.84,0
18248030,08:53:27,08:53:27,287,25,,,,12989.94,0
18248030,08:54:00,08:54:00,288,26,,,,13311.33,
18248030,08:54:38,08:54:38,289,27,,,,13506.55,0
18248030,08:55:09,08:55:09,5585,28,,,,13667.71,0
18248030,08:55:37,08:55:37,5586,29,,,,13795.07,0
18248030,08:56:04,08:56:04,5587,30,,,,13904.93,0
18248030,08:56:32,08:56:32,5588,31,,,,14129.66,0
18248030,08:57:30,08:57:30,1742,32,,,,14496.87,0
18248030,08:58:02,08:58:02,1743,33,,,,14706.89,0
18248030,08:58:27,08:58:27,1744,34,,,,14904.53,0
18248030,08:59:29,08:59:29,380,35,,,,15323.08,0
18248030,09:01:00,09:01:00,10054,36,,,,16031.8,
18248030,09:03:28,09:03:28,381,37,,,,16884.59,0
18248030,09:04:27,09:04:27,1745,38,,,,17213.12,0
18248030,09:05:00,09:05:00,1720,39,,,,17378.58,
18248040,08:34:00,08:34:00,10149,1,,,1,0,
18248040,08:39:13,08:39:13,590,2,,,,3769.89,0
18248040,08:44:00,08:44:00,9462,3,,,,7199.73,
18248040,08:44:31,08:44:31,1599,4,,,,7550.9,0
18248040,08:44:47,08:44:47,1600,5,,,,7742.47,0
18248040,08:45:09,08:45:09,1712,6,,,,7953.04,0
18248040,08:45:23,08:45:23,1713,7,,,,8064.14,0
18248040,08:46:00,08:46:00,1714,8,,,,8368.9,0
18248040,08:46:23,08:46:23,1715,9,,,,8602.73,0
18248040,08:46:38,08:46:38,1716,10,,,,8754.85,0
18248040,08:47:03,08:47:03,1717,11,,,,9031.67,0
18248040,08:48:01,08:48:01,1718,12,,,,9644.21,0
18248040,08:48:25,08:48:25,1719,13,,,,9893.42,0
18248040,08:48:41,08:48:41,276,14,,,,10029.37,0
18248040,08:48:55,08:48:55,277,15,,,,10140.67,0
18248040,08:49:21,08:49:21,278,16,,,,10424.45,0
18248040,08:50:00,08:50:00,279,17,,,,10840.26,
18248040,08:50:28,08:50:28,280,18,,,,11182.48,0
18248040,08:50:43,08:50:43,281,19,,,,11330.34,0
18248040,08:51:08,08:51:08,282,20,,,,11551.51,0
18248040,08:51:25,08:51:25,283,21,,,,11692.4,0
18248040,08:52:00,08:52:00,284,22,,,,12079.83,0
18248040,08:52:30,08:52:30,285,23,,,,12373.12,0
18248040,08:52:53,08:52:53,286,24,,,,12620.84,0
18248040,08:53:27,08:53:27,287,25,,,,12989.94,0
18248040,08:54:00,08:54:00,288,26,,,,13311.33,
18248040,08:54:38,08:54:38,289,27,,,,13506.55,0
18248040,08:55:09,08:55:09,5585,28,,,,13667.71,0
18248040,08:55:37,08:55:37,5586,29,,,,13795.07,0
18248040,08:56:04,08:56:04,5587,30,,,,13904.93,0
18248040,08:56:32,08:56:32,5588,31,,,,14129.66,0
18248040,08:57:30,08:57:30,1742,32,,,,14496.87,0
18248040,08:58:02,08:58:02,1743,33,,,,14706.89,0
18248040,08:58:27,08:58:27,1744,34,,,,14904.53,0
18248040,08:59:29,08:59:29,380,35,,,,15323.08,0
18248040,09:01:00,09:01:00,10054,36,,,,16031.8,
18248040,09:03:28,09:03:28,381,37,,,,16884.59,0
18248040,09:04:27,09:04:27,1745,38,,,,17213.12,0
18248040,09:05:00,09:05:00,1720,39,,,,17378.58,
18248050,08:34:00,08:34:00,10149,1,,,1,0,
18248050,08:39:13,08:39:13,590,2,,,,3769.89,0
18248050,08:44:00,08:44:00,9462,3,,,,7199.73,
18248050,08:44:31,08:44:31,1599,4,,,,7550.9,0
18248050,08:44:47,08:44:47,1600,5,,,,7742.47,0
18248050,08:45:09,08:45:09,1712,6,,,,7953.04,0
18248050,08:45:23,08:45:23,1713,7,,,,8064.14,0
18248050,08:46:00,08:46:00,1714,8,,,,8368.9,0
18248050,08:46:23,08:46:23,1715,9,,,,8602.73,0
18248050,08:46:38,08:46:38,1716,10,,,,8754.85,0
18248050,08:47:03,08:47:03,1717,11,,,,9031.67,0
18248050,08:48:01,08:48:01,1718,12,,,,9644.21,0
18248050,08:48:25,08:48:25,1719,13,,,,9893.42,0
18248050,08:48:41,08:48:41,276,14,,,,10029.37,0
18248050,08:48:55,08:48:55,277,15,,,,10140.67,0
18248050,08:49:21,08:49:21,278,16,,,,10424.45,0
18248050,08:50:00,08:50:00,279,17,,,,10840.26,
18248050,08:50:28,08:50:28,280,18,,,,11182.48,0
18248050,08:50:43,08:50:43,281,19,,,,11330.34,0
18248050,08:51:08,08:51:08,282,20,,,,11551.51,0
18248050,08:51:25,08:51:25,283,21,,,,11692.4,0
18248050,08:52:00,08:52:00,284,22,,,,12079.83,0
18248050,08:52:30,08:52:30,285,23,,,,12373.12,0
18248050,08:52:53,08:52:53,286,24,,,,12620.84,0
18248050,08:53:27,08:53:27,287,25,,,,12989.94,0
18248050,08:54:00,08:54:00,288,26,,,,13311.33,
18248050,08:54:38,08:54:38,289,27,,,,13506.55,0
18248050,08:55:09,08:55:09,5585,28,,,,13667.71,0
18248050,08:55:37,08:55:37,5586,29,,,,13795.07,0
18248050,08:56:04,08:56:04,5587,30,,,,13904.93,0
18248050,08:56:32,08:56:32,5588,31,,,,14129.66,0
18248050,08:57:30,08:57:30,1742,32,,,,14496.87,0
18248050,08:58:02,08:58:02,1743,33,,,,14706.89,0
18248050,08:58:27,08:58:27,1744,34,,,,14904.53,0
18248050,08:59:29,08:59:29,380,35,,,,15323.08,0
18248050,09:01:00,09:01:00,10054,36,,,,16031.8,
18248050,09:03:28,09:03:28,381,37,,,,16884.59,0
18248050,09:04:27,09:04:27,1745,38,,,,17213.12,0
18248050,09:05:00,09:05:00,1720,39,,,,17378.58,
18248060,08:34:00,08:34:00,10149,1,,,1,0,
18248060,08:39:13,08:39:13,590,2,,,,3769.89,0
18248060,08:44:00,08:44:00,9462,3,,,,7199.73,
18248060,08:44:31,08:44:31,1599,4,,,,7550.9,0
18248060,08:44:47,08:44:47,1600,5,,,,7742.47,0
18248060,08:45:09,08:45:09,1712,6,,,,7953.04,0
18248060,08:45:23,08:45:23,1713,7,,,,8064.14,0
18248060,08:46:00,08:46:00,1714,8,,,,8368.9,0
18248060,08:46:23,08:46:23,1715,9,,,,8602.73,0
18248060,08:46:38,08:46:38,1716,10,,,,8754.85,0
18248060,08:47:03,08:47:03,1717,11,,,,9031.67,0
18248060,08:48:01,08:48:01,1718,12,,,,9644.21,0
18248060,08:48:25,08:48:25,1719,13,,,,9893.42,0
18248060,08:48:41,08:48:41,276,14,,,,10029.37,0
18248060,08:48:55,08:48:55,277,15,,,,10140.67,0
18248060,08:49:21,08:49:21,278,16,,,,10424.45,0
18248060,08:50:00,08:50:00,279,17,,,,10840.26,
18248060,08:50:28,08:50:28,280,18,,,,11182.48,0
18248060,08:50:43,08:50:43,281,19,,,,11330.34,0
18248060,08:51:08,08:51:08,282,20,,,,11551.51,0
18248060,08:51:25,08:51:25,283,21,,,,11692.4,0
18248060,08:52:00,08:52:00,284,22,,,,12079.83,0
18248060,08:52:30,08:52:30,285,23,,,,12373.12,0
18248060,08:52:53,08:52:53,286,24,,,,12620.84,0
18248060,08:53:27,08:53:27,287,25,,,,12989.94,0
18248060,08:54:00,08:54:00,288,26,,,,13311.33,
18248060,08:54:38,08:54:38,289,27,,,,13506.55,0
18248060,08:55:09,08:55:09,5585,28,,,,13667.71,0
18248060,08:55:37,08:55:37,5586,29,,,,13795.07,0
18248060,08:56:04,08:56:04,5587,30,,,,13904.93,0
18248060,08:56:32,08:56:32,5588,31,,,,14129.66,0
18248060,08:57:30,08:57:30,1742,32,,,,14496.87,0
18248060,08:58:02,08:58:02,1743,33,,,,14706.89,0
18248060,08:58:27,08:58:27,1744,34,,,,14904.53,0
18248060,08:59:29,08:59:29,380,35,,,,15323.08,0
18248060,09:01:00,09:01:00,10054,36,,,,16031.8,
18248060,09:03:28,09:03:28,381,37,,,,16884.59,0
18248060,09:04:27,09:04:27,1745,38,,,,17213.12,0
18248060,09:05:00,09:05:00,1720,39,,,,17378.58,
1833010,08:07:00,08:07:00,10149,1,,,1,0,
1833010,08:12:13,08:12:13,590,2,,,,3769.89,0
1833010,08:17:00,08:17:00,9462,3,,,,7199.73,
1833010,08:17:25,08:17:25,1599,4,,,,7550.9,0
1833010,08:17:39,08:17:39,1600,5,,,,7742.47,0
1833010,08:17:58,08:17:58,1712,6,,,,7953.04,0
1833010,08:18:09,08:18:09,1713,7,,,,8064.14,0
1833010,08:18:40,08:18:40,1714,8,,,,8368.9,0
1833010,08:18:59,08:18:59,1715,9,,,,8602.73,0
1833010,08:19:11,08:19:11,1716,10,,,,8754.85,0
1833010,08:19:32,08:19:32,1717,11,,,,9031.67,0
1833010,08:20:21,08:20:21,1718,12,,,,9644.21,0
1833010,08:20:41,08:20:41,1719,13,,,,9893.42,0
1833010,08:20:54,08:20:54,276,14,,,,10029.37,0
1833010,08:21:06,08:21:06,277,15,,,,10140.67,0
1833010,08:21:27,08:21:27,278,16,,,,10424.45,0
1833010,08:22:00,08:22:00,279,17,,,,10840.26,
1833010,08:22:35,08:22:35,280,18,,,,11182.48,0
1833010,08:22:54,08:22:54,281,19,,,,11330.34,0
1833010,08:23:26,08:23:26,282,20,,,,11551.51,0
1833010,08:23:46,08:23:46,283,21,,,,11692.4,0
1833010,08:24:30,08:24:30,284,22,,,,12079.83,0
1833010,08:25:08,08:25:08,285,23,,,,12373.12,0
1833010,08:25:36,08:25:36,286,24,,,,12620.84,0
1833010,08:26:19,08:26:19,287,25,,,,12989.94,0
1833010,08:27:00,08:27:00,288,26,,,,13311.33,
1833010,08:27:38,08:27:38,289,27,,,,13506.55,0
1833010,08:28:09,08:28:09,5585,28,,,,13667.71,0
1833010,08:28:37,08:28:37,5586,29,,,,13795.07,0
1833010,08:29:04,08:29:04,5587,30,,,,13904.93,0
1833010,08:29:32,08:29:32,5588,31,,,,14129.66,0
1833010,08:30:30,08:30:30,1742,32,,,,14496.87,0
1833010,08:31:02,08:31:02,1743,33,,,,14706.89,0
1833010,08:31:27,08:31:27,1744,34,,,,14904.53,0
1833010,08:32:29,08:32:29,380,35,,,,15323.08,0
1833010,08:34:00,08:34:00,10054,36,,,,16031.8,
1833010,08:36:28,08:36:28,381,37,,,,16884.59,0
1833010,08:37:27,08:37:27,1745,38,,,,17213.12,0
1833010,08:38:00,08:38:00,1720,39,,,,17378.58,
1833080,08:07:00,08:07:00,10149,1,,,1,0,
1833080,08:12:13,08:12:13,590,2,,,,3769.89,0
1833080,08:17:00,08:17:00,9462,3,,,,7199.73,
1833080,08:17:25,08:17:25,1599,4,,,,7550.9,0
1833080,08:17:39,08:17:39,1600,5,,,,7742.47,0
1833080,08:17:58,08:17:58,1712,6,,,,7953.04,0
1833080,08:18:09,08:18:09,1713,7,,,,8064.14,0
1833080,08:18:40,08:18:40,1714,8,,,,8368.9,0
1833080,08:18:59,08:18:59,1715,9,,,,8602.73,0
1833080,08:19:11,08:19:11,1716,10,,,,8754.85,0
1833080,08:19:32,08:19:32,1717,11,,,,9031.67,0
1833080,08:20:21,08:20:21,1718,12,,,,9644.21,0
1833080,08:20:41,08:20:41,1719,13,,,,9893.42,0
1833080,08:20:54,08:20:54,276,14,,,,10029.37,0
1833080,08:21:06,08:21:06,277,15,,,,10140.67,0
1833080,08:21:27,08:21:27,278,16,,,,10424.45,0
1833080,08:22:00,08:22:00,279,17,,,,10840.26,
1833080,08:22:35,08:22:35,280,18,,,,11182.48,0
1833080,08:22:54,08:22:54,281,19,,,,11330.34,0
1833080,08:23:26,08:23:26,282,20,,,,11551.51,0
1833080,08:23:46,08:23:46,283,21,,,,11692.4,0
1833080,08:24:30,08:24:30,284,22,,,,12079.83,0
1833080,08:25:08,08:25:08,285,23,,,,12373.12,0
1833080,08:25:36,08:25:36,286,24,,,,12620.84,0
1833080,08:26:19,08:26:19,287,25,,,,12989.94,0
1833080,08:27:00,08:27:00,288,26,,,,13311.33,
1833080,08:27:38,08:27:38,289,27,,,,13506.55,0
1833080,08:28:09,08:28:09,5585,28,,,,13667.71,0
1833080,08:28:37,08:28:37,5586,29,,,,13795.07,0
1833080,08:29:04,08:29:04,5587,30,,,,13904.93,0
1833080,08:29:32,08:29:32,5588,31,,,,14129.66,0
1833080,08:30:30,08:30:30,1742,32,,,,14496.87,0
1833080,08:31:02,08:31:02,1743,33,,,,14706.89,0
1833080,08:31:27,08:31:27,1744,34,,,,14904.53,0
1833080,08:32:29,08:32:29,380,35,,,,15323.08,0
1833080,08:34:00,08:34:00,10054,36,,,,16031.8,
1833080,08:36:28,08:36:28,381,37,,,,16884.59,0
1833080,08:37:27,08:37:27,1745,38,,,,17213.12,0
1833080,08:38:00,08:38:00,1720,39,,,,17378.58,
1833090,08:07:00,08:07:00,10149,1,,,1,0,
1833090,08:12:13,08:12:13,590,2,,,,3769.89,0
1833090,08:17:00,08:17:00,9462,3,,,,7199.73,
1833090,08:17:25,08:17:25,1599,4,,,,7550.9,0
1833090,08:17:39,08:17:39,1600,5,,,,7742.47,0
1833090,08:17:58,08:17:58,1712,6,,,,7953.04,0
1833090,08:18:09,08:18:09,1713,7,,,,8064.14,0
1833090,08:18:40,08:18:40,1714,8,,,,8368.9,0
1833090,08:18:59,08:18:59,1715,9,,,,8602.73,0
1833090,08:19:11,08:19:11,1716,10,,,,8754.85,0
1833090,08:19:32,08:19:32,1717,11,,,,9031.67,0
1833090,08:20:21,08:20:21,1718,12,,,,9644.21,0
1833090,08:20:41,08:20:41,1719,13,,,,9893.42,0
1833090,08:20:54,08:20:54,276,14,,,,10029.37,0
1833090,08:21:06,08:21:06,277,15,,,,10140.67,0
1833090,08:21:27,08:21:27,278,16,,,,10424.45,0
1833090,08:22:00,08:22:00,279,17,,,,10840.26,
1833090,08:22:35,08:22:35,280,18,,,,11182.48,0
1833090,08:22:54,08:22:54,281,19,,,,11330.34,0
1833090,08:23:26,08:23:26,282,20,,,,11551.51,0
1833090,08:23:46,08:23:46,283,21,,,,11692.4,0
1833090,08:24:30,08:24:30,284,22,,,,12079.83,0
1833090,08:25:08,08:25:08,285,23,,,,12373.12,0
1833090,08:25:36,08:25:36,286,24,,,,12620.84,0
1833090,08:26:19,08:26:19,287,25,,,,12989.94,0
1833090,08:27:00,08:27:00,288,26,,,,13311.33,
1833090,08:27:38,08:27:38,289,27,,,,13506.55,0
1833090,08:28:09,08:28:09,5585,28,,,,13667.71,0
1833090,08:28:37,08:28:37,5586,29,,,,13795.07,0
1833090,08:29:04,08:29:04,5587,30,,,,13904.93,0
1833090,08:29:32,08:29:32,5588,31,,,,14129.66,0
1833090,08:30:30,08:30:30,1742,32,,,,14496.87,0
1833090,08:31:02,08:31:02,1743,33,,,,14706.89,0
1833090,08:31:27,08:31:27,1744,34,,,,14904.53,0
1833090,08:32:29,08:32:29,380,35,,,,15323.08,0
1833090,08:34:00,08:34:00,10054,36,,,,16031.8,
1833090,08:36:28,08:36:28,381,37,,,,16884.59,0
1833090,08:37:27,08:37:27,1745,38,,,,17213.12,0
1833090,08:38:00,08:38:00,1720,39,,,,17378.58,
18361070,09:17:00,09:17:00,10149,1,,,1,0,
18361070,09:22:13,09:22:13,590,2,,,,3769.89,0
18361070,09:27:00,09:27:00,9462,3,,,,7199.73,
18361070,09:27:25,09:27:25,1599,4,,,,7550.9,0
18361070,09:27:39,09:27:39,1600,5,,,,7742.47,0
18361070,09:27:58,09:27:58,1712,6,,,,7953.04,0
18361070,09:28:09,09:28:09,1713,7,,,,8064.14,0
18361070,09:28:40,09:28:40,1714,8,,,,8368.9,0
18361070,09:28:59,09:28:59,1715,9,,,,8602.73,0
18361070,09:29:11,09:29:11,1716,10,,,,8754.85,0
18361070,09:29:32,09:29:32,1717,11,,,,9031.67,0
18361070,09:30:21,09:30:21,1718,12,,,,9644.21,0
18361070,09:30:41,09:30:41,1719,13,,,,9893.42,0
18361070,09:30:54,09:30:54,276,14,,,,10029.37,0
18361070,09:31:06,09:31:06,277,15,,,,10140.67,0
18361070,09:31:27,09:31:27,278,16,,,,10424.45,0
18361070,09:32:00,09:32:00,279,17,,,,10840.26,
18361070,09:32:42,09:32:42,280,18,,,,11182.48,0
18361070,09:33:05,09:33:05,281,19,,,,11330.34,0
18361070,09:33:43,09:33:43,282,20,,,,11551.51,0
18361070,09:34:08,09:34:08,283,21,,,,11692.4,0
18361070,09:35:00,09:35:00,284,22,,,,12079.83,0
18361070,09:35:46,09:35:46,285,23,,,,12373.12,0
18361070,09:36:20,09:36:20,286,24,,,,12620.84,0
18361070,09:37:11,09:37:11,287,25,,,,12989.94,0
18361070,09:38:00,09:38:00,288,26,,,,13311.33,
18361070,09:38:38,09:38:38,289,27,,,,13506.55,0
18361070,09:39:09,09:39:09,5585,28,,,,13667.71,0
18361070,09:39:37,09:39:37,5586,29,,,,13795.07,0
18361070,09:40:04,09:40:04,5587,30,,,,13904.93,0
18361070,09:40:32,09:40:32,5588,31,,,,14129.66,0
18361070,09:41:30,09:41:30,1742,32,,,,14496.87,0
18361070,09:42:02,09:42:02,1743,33,,,,14706.89,0
18361070,09:42:27,09:42:27,1744,34,,,,14904.53,0
18361070,09:43:29,09:43:29,380,35,,,,15323.08,0
18361070,09:45:00,09:45:00,10054,36,,,,16031.8,
18361070,09:47:28,09:47:28,381,37,,,,16884.59,0
18361070,09:48:27,09:48:27,1745,38,,,,17213.12,0
18361070,09:49:00,09:49:00,1720,39,,,,17378.58,
18613020,17:58:00,17:58:00,10149,1,,,1,0,
18613020,18:05:19,18:05:19,590,2,,,,3769.89,0
18613020,18:12:00,18:12:00,9462,3,,,,7199.73,
18613020,18:12:41,18:12:41,1599,4,,,,7550.9,0
18613020,18:13:03,18:13:03,1600,5,,,,7742.47,0
18613020,18:13:33,18:13:33,1712,6,,,,7953.04,0
18613020,18:13:51,18:13:51,1713,7,,,,8064.14,0
18613020,18:14:41,18:14:41,1714,8,,,,8368.9,0
18613020,18:15:11,18:15:11,1715,9,,,,8602.73,0
18613020,18:15:30,18:15:30,1716,10,,,,8754.85,0
18613020,18:16:04,18:16:04,1717,11,,,,9031.67,0
18613020,18:17:22,18:17:22,1718,12,,,,9644.21,0
18613020,18:17:53,18:17:53,1719,13,,,,9893.42,0
18613020,18:18:15,18:18:15,276,14,,,,10029.37,0
18613020,18:18:33,18:18:33,277,15,,,,10140.67,0
18613020,18:19:08,18:19:08,278,16,,,,10424.45,0
18613020,18:20:00,18:20:00,279,17,,,,10840.26,
18613020,18:20:42,18:20:42,280,18,,,,11182.48,0
18613020,18:21:05,18:21:05,281,19,,,,11330.34,0
18613020,18:21:43,18:21:43,282,20,,,,11551.51,0
18613020,18:22:08,18:22:08,283,21,,,,11692.4,0
18613020,18:23:00,18:23:00,284,22,,,,12079.83,0
18613020,18:23:46,18:23:46,285,23,,,,12373.12,0
18613020,18:24:20,18:24:20,286,24,,,,12620.84,0
18613020,18:25:11,18:25:11,287,25,,,,12989.94,0
18613020,18:26:00,18:26:00,288,26,,,,13311.33,
18613020,18:26:38,18:26:38,289,27,,,,13506.55,0
18613020,18:27:09,18:27:09,5585,28,,,,13667.71,0
18613020,18:27:37,18:27:37,5586,29,,,,13795.07,0
18613020,18:28:04,18:28:04,5587,30,,,,13904.93,0
18613020,18:28:32,18:28:32,5588,31,,,,14129.66,0
18613020,18:29:30,18:29:30,1742,32,,,,14496.87,0
18613020,18:30:02,18:30:02,1743,33,,,,14706.89,0
18613020,18:30:27,18:30:27,1744,34,,,,14904.53,0
18613020,18:31:29,18:31:29,380,35,,,,15323.08,0
18613020,18:33:00,18:33:00,10054,36,,,,16031.8,
18613020,18:34:51,18:34:51,381,37,,,,16884.59,0
18613020,18:35:35,18:35:35,1745,38,,,,17213.12,0
18613020,18:36:00,18:36:00,1720,39,,,,17378.58,
18613030,17:58:00,17:58:00,10149,1,,,1,0,
18613030,18:05:19,18:05:19,590,2,,,,3769.89,0
18613030,18:12:00,18:12:00,9462,3,,,,7199.73,
18613030,18:12:41,18:12:41,1599,4,,,,7550.9,0
18613030,18:13:03,18:13:03,1600,5,,,,7742.47,0
18613030,18:13:33,18:13:33,1712,6,,,,7953.04,0
18613030,18:13:51,18:13:51,1713,7,,,,8064.14,0
18613030,18:14:41,18:14:41,1714,8,,,,8368.9,0
18613030,18:15:11,18:15:11,1715,9,,,,8602.73,0
18613030,18:15:30,18:15:30,1716,10,,,,8754.85,0
18613030,18:16:04,18:16:04,1717,11,,,,9031.67,0
18613030,18:17:22,18:17:22,1718,12,,,,9644.21,0
18613030,18:17:53,18:17:53,1719,13,,,,9893.42,0
18613030,18:18:15,18:18:15,276,14,,,,10029.37,0
18613030,18:18:33,18:18:33,277,15,,,,10140.67,0
18613030,18:19:08,18:19:08,278,16,,,,10424.45,0
18613030,18:20:00,18:20:00,279,17,,,,10840.26,
18613030,18:20:42,18:20:42,280,18,,,,11182.48,0
18613030,18:21:05,18:21:05,281,19,,,,11330.34,0
18613030,18:21:43,18:21:43,282,20,,,,11551.51,0
18613030,18:22:08,18:22:08,283,21,,,,11692.4,0
18613030,18:23:00,18:23:00,284,22,,,,12079.83,0
18613030,18:23:46,18:23:46,285,23,,,,12373.12,0
18613030,18:24:20,18:24:20,286,24,,,,12620.84,0
18613030,18:25:11,18:25:11,287,25,,,,12989.94,0
18613030,18:26:00,18:26:00,288,26,,,,13311.33,
18613030,18:26:38,18:26:38,289,27,,,,13506.55,0
18613030,18:27:09,18:27:09,5585,28,,,,13667.71,0
18613030,18:27:37,18:27:37,5586,29,,,,13795.07,0
18613030,18:28:04,18:28:04,5587,30,,,,13904.93,0
18613030,18:28:32,18:28:32,5588,31,,,,14129.66,0
18613030,18:29:30,18:29:30,1742,32,,,,14496.87,0
18613030,18:30:02,18:30:02,1743,33,,,,14706.89,0
18613030,18:30:27,18:30:27,1744,34,,,,14904.53,0
18613030,18:31:29,18:31:29,380,35,,,,15323.08,0
18613030,18:33:00,18:33:00,10054,36,,,,16031.8,
18613030,18:34:51,18:34:51,381,37,,,,16884.59,0
18613030,18:35:35,18:35:35,1745,38,,,,17213.12,0
18613030,18:36:00,18:36:00,1720,39,,,,17378.58,
18613040,17:58:00,17:58:00,10149,1,,,1,0,
18613040,18:05:19,18:05:19,590,2,,,,3769.89,0
18613040,18:12:00,18:12:00,9462,3,,,,7199.73,
18613040,18:12:41,18:12:41,1599,4,,,,7550.9,0
18613040,18:13:03,18:13:03,1600,5,,,,7742.47,0
18613040,18:13:33,18:13:33,1712,6,,,,7953.04,0
18613040,18:13:51,18:13:51,1713,7,,,,8064.14,0
18613040,18:14:41,18:14:41,1714,8,,,,8368.9,0
18613040,18:15:11,18:15:11,1715,9,,,,8602.73,0
18613040,18:15:30,18:15:30,1716,10,,,,8754.85,0
18613040,18:16:04,18:16:04,1717,11,,,,9031.67,0
18613040,18:17:22,18:17:22,1718,12,,,,9644.21,0
18613040,18:17:53,18:17:53,1719,13,,,,9893.42,0
18613040,18:18:15,18:18:15,276,14,,,,10029.37,0
18613040,18:18:33,18:18:33,277,15,,,,10140.67,0
18613040,18:19:08,18:19:08,278,16,,,,10424.45,0
18613040,18:20:00,18:20:00,279,17,,,,10840.26,
18613040,18:20:42,18:20:42,280,18,,,,11182.48,0
18613040,18:21:05,18:21:05,281,19,,,,11330.34,0
18613040,18:21:43,18:21:43,282,20,,,,11551.51,0
18613040,18:22:08,18:22:08,283,21,,,,11692.4,0
18613040,18:23:00,18:23:00,284,22,,,,12079.83,0
18613040,18:23:46,18:23:46,285,23,,,,12373.12,0
18613040,18:24:20,18:24:20,286,24,,,,12620.84,0
18613040,18:25:11,18:25:11,287,25,,,,12989.94,0
18613040,18:26:00,18:26:00,288,26,,,,13311.33,
18613040,18:26:38,18:26:38,289,27,,,,13506.55,0
18613040,18:27:09,18:27:09,5585,28,,,,13667.71,0
18613040,18:27:37,18:27:37,5586,29,,,,13795.07,0
18613040,18:28:04,18:28:04,5587,30,,,,13904.93,0
18613040,18:28:32,18:28:32,5588,31,,,,14129.66,0
18613040,18:29:30,18:29:30,1742,32,,,,14496.87,0
18613040,18:30:02,18:30:02,1743,33,,,,14706.89,0
18613040,18:30:27,18:30:27,1744,34,,,,14904.53,0
18613040,18:31:29,18:31:29,380,35,,,,15323.08,0
18613040,18:33:00,18:33:00,10054,36,,,,16031.8,
18613040,18:34:51,18:34:51,381,37,,,,16884.59,0
18613040,18:35:35,18:35:35,1745,38,,,,17213.12,0
18613040,18:36:00,18:36:00,1720,39,,,,17378.58,
18613050,17:58:00,17:58:00,10149,1,,,1,0,
18613050,18:05:19,18:05:19,590,2,,,,3769.89,0
18613050,18:12:00,18:12:00,9462,3,,,,7199.73,
18613050,18:12:41,18:12:41,1599,4,,,,7550.9,0
18613050,18:13:03,18:13:03,1600,5,,,,7742.47,0
18613050,18:13:33,18:13:33,1712,6,,,,7953.04,0
18613050,18:13:51,18:13:51,1713,7,,,,8064.14,0
18613050,18:14:41,18:14:41,1714,8,,,,8368.9,0
18613050,18:15:11,18:15:11,1715,9,,,,8602.73,0
18613050,18:15:30,18:15:30,1716,10,,,,8754.85,0
18613050,18:16:04,18:16:04,1717,11,,,,9031.67,0
18613050,18:17:22,18:17:22,1718,12,,,,9644.21,0
18613050,18:17:53,18:17:53,1719,13,,,,9893.42,0
18613050,18:18:15,18:18:15,276,14,,,,10029.37,0
18613050,18:18:33,18:18:33,277,15,,,,10140.67,0
18613050,18:19:08,18:19:08,278,16,,,,10424.45,0
18613050,18:20:00,18:20:00,279,17,,,,10840.26,
18613050,18:20:42,18:20:42,280,18,,,,11182.48,0
18613050,18:21:05,18:21:05,281,19,,,,11330.34,0
18613050,18:21:43,18:21:43,282,20,,,,11551.51,0
18613050,18:22:08,18:22:08,283,21,,,,11692.4,0
18613050,18:23:00,18:23:00,284,22,,,,12079.83,0
18613050,18:23:46,18:23:46,285,23,,,,12373.12,0
18613050,18:24:20,18:24:20,286,24,,,,12620.84,0
18613050,18:25:11,18:25:11,287,25,,,,12989.94,0
18613050,18:26:00,18:26:00,288,26,,,,13311.33,
18613050,18:26:38,18:26:38,289,27,,,,13506.55,0
18613050,18:27:09,18:27:09,5585,28,,,,13667.71,0
18613050,18:27:37,18:27:37,5586,29,,,,13795.07,0
18613050,18:28:04,18:28:04,5587,30,,,,13904.93,0
18613050,18:28:32,18:28:32,5588,31,,,,14129.66,0
18613050,18:29:30,18:29:30,1742,32,,,,14496.87,0
18613050,18:30:02,18:30:02,1743,33,,,,14706.89,0
18613050,18:30:27,18:30:27,1744,34,,,,14904.53,0
18613050,18:31:29,18:31:29,380,35,,,,15323.08,0
18613050,18:33:00,18:33:00,10054,36,,,,16031.8,
18613050,18:34:51,18:34:51,381,37,,,,16884.59,0
18613050,18:35:35,18:35:35,1745,38,,,,17213.12,0
18613050,18:36:00,18:36:00,1720,39,,,,17378.58,
18613060,17:58:00,17:58:00,10149,1,,,1,0,
18613060,18:05:19,18:05:19,590,2,,,,3769.89,0
18613060,18:12:00,18:12:00,9462,3,,,,7199.73,
18613060,18:12:41,18:12:41,1599,4,,,,7550.9,0
18613060,18:13:03,18:13:03,1600,5,,,,7742.47,0
18613060,18:13:33,18:13:33,1712,6,,,,7953.04,0
18613060,18:13:51,18:13:51,1713,7,,,,8064.14,0
18613060,18:14:41,18:14:41,1714,8,,,,8368.9,0
18613060,18:15:11,18:15:11,1715,9,,,,8602.73,0
18613060,18:15:30,18:15:30,1716,10,,,,8754.85,0
18613060,18:16:04,18:16:04,1717,11,,,,9031.67,0
18613060,18:17:22,18:17:22,1718,12,,,,9644.21,0
18613060,18:17:53,18:17:53,1719,13,,,,9893.42,0
18613060,18:18:15,18:18:15,276,14,,,,10029.37,0
18613060,18:18:33,18:18:33,277,15,,,,10140.67,0
18613060,18:19:08,18:19:08,278,16,,,,10424.45,0
18613060,18:20:00,18:20:00,279,17,,,,10840.26,
18613060,18:20:42,18:20:42,280,18,,,,11182.48,0
18613060,18:21:05,18:21:05,281,19,,,,11330.34,0
18613060,18:21:43,18:21:43,282,20,,,,11551.51,0
18613060,18:22:08,18:22:08,283,21,,,,11692.4,0
18613060,18:23:00,18:23:00,284,22,,,,12079.83,0
18613060,18:23:46,18:23:46,285,23,,,,12373.12,0
18613060,18:24:20,18:24:20,286,24,,,,12620.84,0
18613060,18:25:11,18:25:11,287,25,,,,12989.94,0
18613060,18:26:00,18:26:00,288,26,,,,13311.33,
18613060,18:26:38,18:26:38,289,27,,,,13506.55,0
18613060,18:27:09,18:27:09,5585,28,,,,13667.71,0
18613060,18:27:37,18:27:37,5586,29,,,,13795.07,0
18613060,18:28:04,18:28:04,5587,30,,,,13904.93,0
18613060,18:28:32,18:28:32,5588,31,,,,14129.66,0
18613060,18:29:30,18:29:30,1742,32,,,,14496.87,0
18613060,18:30:02,18:30:02,1743,33,,,,14706.89,0
18613060,18:30:27,18:30:27,1744,34,,,,14904.53,0
18613060,18:31:29,18:31:29,380,35,,,,15323.08,0
18613060,18:33:00,18:33:00,10054,36,,,,16031.8,
18613060,18:34:51,18:34:51,381,37,,,,16884.59,0
18613060,18:35:35,18:35:35,1745,38,,,,17213.12,0
18613060,18:36:00,18:36:00,1720,39,,,,17378.58,
18634020,15:58:00,15:58:00,10149,1,,,1,0,
18634020,16:05:19,16:05:19,590,2,,,,3769.89,0
18634020,16:12:00,16:12:00,9462,3,,,,7199.73,
18634020,16:12:41,16:12:41,1599,4,,,,7550.9,0
18634020,16:13:03,16:13:03,1600,5,,,,7742.47,0
18634020,16:13:33,16:13:33,1712,6,,,,7953.04,0
18634020,16:13:51,16:13:51,1713,7,,,,8064.14,0
18634020,16:14:41,16:14:41,1714,8,,,,8368.9,0
18634020,16:15:11,16:15:11,1715,9,,,,8602.73,0
18634020,16:15:30,16:15:30,1716,10,,,,8754.85,0
18634020,16:16:04,16:16:04,1717,11,,,,9031.67,0
18634020,16:17:22,16:17:22,1718,12,,,,9644.21,0
18634020,16:17:53,16:17:53,1719,13,,,,9893.42,0
18634020,16:18:15,16:18:15,276,14,,,,10029.37,0
18634020,16:18:33,16:18:33,277,15,,,,10140.67,0
18634020,16:19:08,16:19:08,278,16,,,,10424.45,0
18634020,16:20:00,16:20:00,279,17,,,,10840.26,
18634020,16:20:42,16:20:42,280,18,,,,11182.48,0
18634020,16:21:05,16:21:05,281,19,,,,11330.34,0
18634020,16:21:43,16:21:43,282,20,,,,11551.51,0
18634020,16:22:08,16:22:08,283,21,,,,11692.4,0
18634020,16:23:00,16:23:00,284,22,,,,12079.83,0
18634020,16:23:46,16:23:46,285,23,,,,12373.12,0
18634020,16:24:20,16:24:20,286,24,,,,12620.84,0
18634020,16:25:11,16:25:11,287,25,,,,12989.94,0
18634020,16:26:00,16:26:00,288,26,,,,13311.33,
18634020,16:26:38,16:26:38,289,27,,,,13506.55,0
18634020,16:27:09,16:27:09,5585,28,,,,13667.71,0
18634020,16:27:37,16:27:37,5586,29,,,,13795.07,0
18634020,16:28:04,16:28:04,5587,30,,,,13904.93,0
18634020,16:28:32,16:28:32,5588,31,,,,14129.66,0
18634020,16:29:30,16:29:30,1742,32,,,,14496.87,0
18634020,16:30:02,16:30:02,1743,33,,,,14706.89,0
18634020,16:30:27,16:30:27,1744,34,,,,14904.53,0
18634020,16:31:29,16:31:29,380,35,,,,15323.08,0
18634020,16:33:00,16:33:00,10054,36,,,,16031.8,
18634020,16:34:51,16:34:51,381,37,,,,16884.59,0
18634020,16:35:35,16:35:35,1745,38,,,,17213.12,0
18634020,16:36:00,16:36:00,1720,39,,,,17378.58,
18634030,15:58:00,15:58:00,10149,1,,,1,0,
18634030,16:05:19,16:05:19,590,2,,,,3769.89,0
18634030,16:12:00,16:12:00,9462,3,,,,7199.73,
18634030,16:12:41,16:12:41,1599,4,,,,7550.9,0
18634030,16:13:03,16:13:03,1600,5,,,,7742.47,0
18634030,16:13:33,16:13:33,1712,6,,,,7953.04,0
18634030,16:13:51,16:13:51,1713,7,,,,8064.14,0
18634030,16:14:41,16:14:41,1714,8,,,,8368.9,0
18634030,16:15:11,16:15:11,1715,9,,,,8602.73,0
18634030,16:15:30,16:15:30,1716,10,,,,8754.85,0
18634030,16:16:04,16:16:04,1717,11,,,,9031.67,0
18634030,16:17:22,16:17:22,1718,12,,,,9644.21,0
18634030,16:17:53,16:17:53,1719,13,,,,9893.42,0
18634030,16:18:15,16:18:15,276,14,,,,10029.37,0
18634030,16:18:33,16:18:33,277,15,,,,10140.67,0
18634030,16:19:08,16:19:08,278,16,,,,10424.45,0
18634030,16:20:00,16:20:00,279,17,,,,10840.26,
18634030,16:20:42,16:20:42,280,18,,,,11182.48,0
18634030,16:21:05,16:21:05,281,19,,,,11330.34,0
18634030,16:21:43,16:21:43,282,20,,,,11551.51,0
18634030,16:22:08,16:22:08,283,21,,,,11692.4,0
18634030,16:23:00,16:23:00,284,22,,,,12079.83,0
18634030,16:23:46,16:23:46,285,23,,,,12373.12,0
18634030,16:24:20,16:24:20,286,24,,,,12620.84,0
18634030,16:25:11,16:25:11,287,25,,,,12989.94,0
18634030,16:26:00,16:26:00,288,26,,,,13311.33,
18634030,16:26:38,16:26:38,289,27,,,,13506.55,0
18634030,16:27:09,16:27:09,5585,28,,,,13667.71,0
18634030,16:27:37,16:27:37,5586,29,,,,13795.07,0
18634030,16:28:04,16:28:04,5587,30,,,,13904.93,0
18634030,16:28:32,16:28:32,5588,31,,,,14129.66,0
18634030,16:29:30,16:29:30,1742,32,,,,14496.87,0
18634030,16:30:02,16:30:02,1743,33,,,,14706.89,0
18634030,16:30:27,16:30:27,1744,34,,,,14904.53,0
18634030,16:31:29,16:31:29,380,35,,,,15323.08,0
18634030,16:33:00,16:33:00,10054,36,,,,16031.8,
18634030,16:34:51,16:34:51,381,37,,,,16884.59,0
18634030,16:35:35,16:35:35,1745,38,,,,17213.12,0
18634030,16:36:00,16:36:00,1720,39,,,,17378.58,
18634040,15:58:00,15:58:00,10149,1,,,1,0,
18634040,16:05:19,16:05:19,590,2,,,,3769.89,0
18634040,16:12:00,16:12:00,9462,3,,,,7199.73,
18634040,16:12:41,16:12:41,1599,4,,,,7550.9,0
18634040,16:13:03,16:13:03,1600,5,,,,7742.47,0
18634040,16:13:33,16:13:33,1712,6,,,,7953.04,0
18634040,16:13:51,16:13:51,1713,7,,,,8064.14,0
18634040,16:14:41,16:14:41,1714,8,,,,8368.9,0
18634040,16:15:11,16:15:11,1715,9,,,,8602.73,0
18634040,16:15:30,16:15:30,1716,10,,,,8754.85,0
18634040,16:16:04,16:16:04,1717,11,,,,9031.67,0
18634040,16:17:22,16:17:22,1718,12,,,,9644.21,0
18634040,16:17:53,16:17:53,1719,13,,,,9893.42,0
18634040,16:18:15,16:18:15,276,14,,,,10029.37,0
18634040,16:18:33,16:18:33,277,15,,,,10140.67,0
18634040,16:19:08,16:19:08,278,16,,,,10424.45,0
18634040,16:20:00,16:20:00,279,17,,,,10840.26,
18634040,16:20:42,16:20:42,280,18,,,,11182.48,0
18634040,16:21:05,16:21:05,281,19,,,,11330.34,0
18634040,16:21:43,16:21:43,282,20,,,,11551.51,0
18634040,16:22:08,16:22:08,283,21,,,,11692.4,0
18634040,16:23:00,16:23:00,284,22,,,,12079.83,0
18634040,16:23:46,16:23:46,285,23,,,,12373.12,0
18634040,16:24:20,16:24:20,286,24,,,,12620.84,0
18634040,16:25:11,16:25:11,287,25,,,,12989.94,0
18634040,16:26:00,16:26:00,288,26,,,,13311.33,
18634040,16:26:38,16:26:38,289,27,,,,13506.55,0
18634040,16:27:09,16:27:09,5585,28,,,,13667.71,0
18634040,16:27:37,16:27:37,5586,29,,,,13795.07,0
18634040,16:28:04,16:28:04,5587,30,,,,13904.93,0
18634040,16:28:32,16:28:32,5588,31,,,,14129.66,0
18634040,16:29:30,16:29:30,1742,32,,,,14496.87,0
18634040,16:30:02,16:30:02,1743,33,,,,14706.89,0
18634040,16:30:27,16:30:27,1744,34,,,,14904.53,0
18634040,16:31:29,16:31:29,380,35,,,,15323.08,0
18634040,16:33:00,16:33:00,10054,36,,,,16031.8,
18634040,16:34:51,16:34:51,381,37,,,,16884.59,0
18634040,16:35:35,16:35:35,1745,38,,,,17213.12,0
18634040,16:36:00,16:36:00,1720,39,,,,17378.58,
18634050,15:58:00,15:58:00,10149,1,,,1,0,
18634050,16:05:19,16:05:19,590,2,,,,3769.89,0
18634050,16:12:00,16:12:00,9462,3,,,,7199.73,
18634050,16:12:41,16:12:41,1599,4,,,,7550.9,0
18634050,16:13:03,16:13:03,1600,5,,,,7742.47,0
18634050,16:13:33,16:13:33,1712,6,,,,7953.04,0
18634050,16:13:51,16:13:51,1713,7,,,,8064.14,0
18634050,16:14:41,16:14:41,1714,8,,,,8368.9,0
18634050,16:15:11,16:15:11,1715,9,,,,8602.73,0
18634050,16:15:30,16:15:30,1716,10,,,,8754.85,0
18634050,16:16:04,16:16:04,1717,11,,,,9031.67,0
18634050,16:17:22,16:17:22,1718,12,,,,9644.21,0
18634050,16:17:53,16:17:53,1719,13,,,,9893.42,0
18634050,16:18:15,16:18:15,276,14,,,,10029.37,0
18634050,16:18:33,16:18:33,277,15,,,,10140.67,0
18634050,16:19:08,16:19:08,278,16,,,,10424.45,0
18634050,16:20:00,16:20:00,279,17,,,,10840.26,
18634050,16:20:42,16:20:42,280,18,,,,11182.48,0
18634050,16:21:05,16:21:05,281,19,,,,11330.34,0
18634050,16:21:43,16:21:43,282,20,,,,11551.51,0
18634050,16:22:08,16:22:08,283,21,,,,11692.4,0
18634050,16:23:00,16:23:00,284,22,,,,12079.83,0
18634050,16:23:46,16:23:46,285,23,,,,12373.12,0
18634050,16:24:20,16:24:20,286,24,,,,12620.84,0
18634050,16:25:11,16:25:11,287,25,,,,12989.94,0
18634050,16:26:00,16:26:00,288,26,,,,13311.33,
18634050,16:26:38,16:26:38,289,27,,,,13506.55,0
18634050,16:27:09,16:27:09,5585,28,,,,13667.71,0
18634050,16:27:37,16:27:37,5586,29,,,,13795.07,0
18634050,16:28:04,16:28:04,5587,30,,,,13904.93,0
18634050,16:28:32,16:28:32,5588,31,,,,14129.66,0
18634050,16:29:30,16:29:30,1742,32,,,,14496.87,0
18634050,16:30:02,16:30:02,1743,33,,,,14706.89,0
18634050,16:30:27,16:30:27,1744,34,,,,14904.53,0
18634050,16:31:29,16:31:29,380,35,,,,15323.08,0
18634050,16:33:00,16:33:00,10054,36,,,,16031.8,
18634050,16:34:51,16:34:51,381,37,,,,16884.59,0
18634050,16:35:35,16:35:35,1745,38,,,,17213.12,0
18634050,16:36:00,16:36:00,1720,39,,,,17378.58,
18634060,15:58:00,15:58:00,10149,1,,,1,0,
18634060,16:05:19,16:05:19,590,2,,,,3769.89,0
18634060,16:12:00,16:12:00,9462,3,,,,7199.73,
18634060,16:12:41,16:12:41,1599,4,,,,7550.9,0
18634060,16:13:03,16:13:03,1600,5,,,,7742.47,0
18634060,16:13:33,16:13:33,1712,6,,,,7953.04,0
18634060,16:13:51,16:13:51,1713,7,,,,8064.14,0
18634060,16:14:41,16:14:41,1714,8,,,,8368.9,0
18634060,16:15:11,16:15:11,1715,9,,,,8602.73,0
18634060,16:15:30,16:15:30,1716,10,,,,8754.85,0
18634060,16:16:04,16:16:04,1717,11,,,,9031.67,0
18634060,16:17:22,16:17:22,1718,12,,,,9644.21,0
18634060,16:17:53,16:17:53,1719,13,,,,9893.42,0
18634060,16:18:15,16:18:15,276,14,,,,10029.37,0
18634060,16:18:33,16:18:33,277,15,,,,10140.67,0
18634060,16:19:08,16:19:08,278,16,,,,10424.45,0
18634060,16:20:00,16:20:00,279,17,,,,10840.26,
18634060,16:20:42,16:20:42,280,18,,,,11182.48,0
18634060,16:21:05,16:21:05,281,19,,,,11330.34,0
18634060,16:21:43,16:21:43,282,20,,,,11551.51,0
18634060,16:22:08,16:22:08,283,21,,,,11692.4,0
18634060,16:23:00,16:23:00,284,22,,,,12079.83,0
18634060,16:23:46,16:23:46,285,23,,,,12373.12,0
18634060,16:24:20,16:24:20,286,24,,,,12620.84,0
18634060,16:25:11,16:25:11,287,25,,,,12989.94,0
18634060,16:26:00,16:26:00,288,26,,,,13311.33,
18634060,16:26:38,16:26:38,289,27,,,,13506.55,0
18634060,16:27:09,16:27:09,5585,28,,,,13667.71,0
18634060,16:27:37,16:27:37,5586,29,,,,13795.07,0
18634060,16:28:04,16:28:04,5587,30,,,,13904.93,0
18634060,16:28:32,16:28:32,5588,31,,,,14129.66,0
18634060,16:29:30,16:29:30,1742,32,,,,14496.87,0
18634060,16:30:02,16:30:02,1743,33,,,,14706.89,0
18634060,16:30:27,16:30:27,1744,34,,,,14904.53,0
18634060,16:31:29,16:31:29,380,35,,,,15323.08,0
18634060,16:33:00,16:33:00,10054,36,,,,16031.8,
18634060,16:34:51,16:34:51,381,37,,,,16884.59,0
18634060,16:35:35,16:35:35,1745,38,,,,17213.12,0
18634060,16:36:00,16:36:00,1720,39,,,,17378.58,
18696010,12:30:00,12:30:00,10149,1,,,1,0,
18696010,12:35:13,12:35:13,590,2,,,,3769.89,0
18696010,12:40:00,12:40:00,9462,3,,,,7199.73,
18696010,12:40:25,12:40:25,1599,4,,,,7550.9,0
18696010,12:40:39,12:40:39,1600,5,,,,7742.47,0
18696010,12:40:58,12:40:58,1712,6,,,,7953.04,0
18696010,12:41:09,12:41:09,1713,7,,,,8064.14,0
18696010,12:41:40,12:41:40,1714,8,,,,8368.9,0
18696010,12:41:59,12:41:59,1715,9,,,,8602.73,0
18696010,12:42:11,12:42:11,1716,10,,,,8754.85,0
18696010,12:42:32,12:42:32,1717,11,,,,9031.67,0
18696010,12:43:21,12:43:21,1718,12,,,,9644.21,0
18696010,12:43:41,12:43:41,1719,13,,,,9893.42,0
18696010,12:43:54,12:43:54,276,14,,,,10029.37,0
18696010,12:44:06,12:44:06,277,15,,,,10140.67,0
18696010,12:44:27,12:44:27,278,16,,,,10424.45,0
18696010,12:45:00,12:45:00,279,17,,,,10840.26,
18696010,12:45:42,12:45:42,280,18,,,,11182.48,0
18696010,12:46:05,12:46:05,281,19,,,,11330.34,0
18696010,12:46:43,12:46:43,282,20,,,,11551.51,0
18696010,12:47:08,12:47:08,283,21,,,,11692.4,0
18696010,12:48:00,12:48:00,284,22,,,,12079.83,0
18696010,12:48:46,12:48:46,285,23,,,,12373.12,0
18696010,12:49:20,12:49:20,286,24,,,,12620.84,0
18696010,12:50:11,12:50:11,287,25,,,,12989.94,0
18696010,12:51:00,12:51:00,288,26,,,,13311.33,
18696010,12:51:38,12:51:38,289,27,,,,13506.55,0
18696010,12:52:09,12:52:09,5585,28,,,,13667.71,0
18696010,12:52:37,12:52:37,5586,29,,,,13795.07,0
18696010,12:53:04,12:53:04,5587,30,,,,13904.93,0
18696010,12:53:32,12:53:32,5588,31,,,,14129.66,0
18696010,12:54:30,12:54:30,1742,32,,,,14496.87,0
18696010,12:55:02,12:55:02,1743,33,,,,14706.89,0
18696010,12:55:27,12:55:27,1744,34,,,,14904.53,0
18696010,12:56:29,12:56:29,380,35,,,,15323.08,0
18696010,12:58:00,12:58:00,10054,36,,,,16031.8,
18696010,13:00:28,13:00:28,381,37,,,,16884.59,0
18696010,13:01:27,13:01:27,1745,38,,,,17213.12,0
18696010,13:02:00,13:02:00,1720,39,,,,17378.58,
18696080,12:30:00,12:30:00,10149,1,,,1,0,
18696080,12:35:13,12:35:13,590,2,,,,3769.89,0
18696080,12:40:00,12:40:00,9462,3,,,,7199.73,
18696080,12:40:25,12:40:25,1599,4,,,,7550.9,0
18696080,12:40:39,12:40:39,1600,5,,,,7742.47,0
18696080,12:40:58,12:40:58,1712,6,,,,7953.04,0
18696080,12:41:09,12:41:09,1713,7,,,,8064.14,0
18696080,12:41:40,12:41:40,1714,8,,,,8368.9,0
18696080,12:41:59,12:41:59,1715,9,,,,8602.73,0
18696080,12:42:11,12:42:11,1716,10,,,,8754.85,0
18696080,12:42:32,12:42:32,1717,11,,,,9031.67,0
18696080,12:43:21,12:43:21,1718,12,,,,9644.21,0
18696080,12:43:41,12:43:41,1719,13,,,,9893.42,0
18696080,12:43:54,12:43:54,276,14,,,,10029.37,0
18696080,12:44:06,12:44:06,277,15,,,,10140.67,0
18696080,12:44:27,12:44:27,278,16,,,,10424.45,0
18696080,12:45:00,12:45:00,279,17,,,,10840.26,
18696080,12:45:42,12:45:42,280,18,,,,11182.48,0
18696080,12:46:05,12:46:05,281,19,,,,11330.34,0
18696080,12:46:43,12:46:43,282,20,,,,11551.51,0
18696080,12:47:08,12:47:08,283,21,,,,11692.4,0
18696080,12:48:00,12:48:00,284,22,,,,12079.83,0
18696080,12:48:46,12:48:46,285,23,,,,12373.12,0
18696080,12:49:20,12:49:20,286,24,,,,12620.84,0
18696080,12:50:11,12:50:11,287,25,,,,12989.94,0
18696080,12:51:00,12:51:00,288,26,,,,13311.33,
18696080,12:51:38,12:51:38,289,27,,,,13506.55,0
18696080,12:52:09,12:52:09,5585,28,,,,13667.71,0
18696080,12:52:37,12:52:37,5586,29,,,,13795.07,0
18696080,12:53:04,12:53:04,5587,30,,,,13904.93,0
18696080,12:53:32,12:53:32,5588,31,,,,14129.66,0
18696080,12:54:30,12:54:30,1742,32,,,,14496.87,0
18696080,12:55:02,12:55:02,1743,33,,,,14706.89,0
18696080,12:55:27,12:55:27,1744,34,,,,14904.53,0
18696080,12:56:29,12:56:29,380,35,,,,15323.08,0
18696080,12:58:00,12:58:00,10054,36,,,,16031.8,
18696080,13:00:28,13:00:28,381,37,,,,16884.59,0
18696080,13:01:27,13:01:27,1745,38,,,,17213.12,0
18696080,13:02:00,13:02:00,1720,39,,,,17378.58,
18696090,12:30:00,12:30:00,10149,1,,,1,0,
18696090,12:35:13,12:35:13,590,2,,,,3769.89,0
18696090,12:40:00,12:40:00,9462,3,,,,7199.73,
18696090,12:40:25,12:40:25,1599,4,,,,7550.9,0
18696090,12:40:39,12:40:39,1600,5,,,,7742.47,0
18696090,12:40:58,12:40:58,1712,6,,,,7953.04,0
18696090,12:41:09,12:41:09,1713,7,,,,8064.14,0
18696090,12:41:40,12:41:40,1714,8,,,,8368.9,0
18696090,12:41:59,12:41:59,1715,9,,,,8602.73,0
18696090,12:42:11,12:42:11,1716,10,,,,8754.85,0
18696090,12:42:32,12:42:32,1717,11,,,,9031.67,0
18696090,12:43:21,12:43:21,1718,12,,,,9644.21,0
18696090,12:43:41,12:43:41,1719,13,,,,9893.42,0
18696090,12:43:54,12:43:54,276,14,,,,10029.37,0
18696090,12:44:06,12:44:06,277,15,,,,10140.67,0
18696090,12:44:27,12:44:27,278,16,,,,10424.45,0
18696090,12:45:00,12:45:00,279,17,,,,10840.26,
18696090,12:45:42,12:45:42,280,18,,,,11182.48,0
18696090,12:46:05,12:46:05,281,19,,,,11330.34,0
18696090,12:46:43,12:46:43,282,20,,,,11551.51,0
18696090,12:47:08,12:47:08,283,21,,,,11692.4,0
18696090,12:48:00,12:48:00,284,22,,,,12079.83,0
18696090,12:48:46,12:48:46,285,23,,,,12373.12,0
18696090,12:49:20,12:49:20,286,24,,,,12620.84,0
18696090,12:50:11,12:50:11,287,25,,,,12989.94,0
18696090,12:51:00,12:51:00,288,26,,,,13311.33,
18696090,12:51:38,12:51:38,289,27,,,,13506.55,0
18696090,12:52:09,12:52:09,5585,28,,,,13667.71,0
18696090,12:52:37,12:52:37,5586,29,,,,13795.07,0
18696090,12:53:04,12:53:04,5587,30,,,,13904.93,0
18696090,12:53:32,12:53:32,5588,31,,,,14129.66,0
18696090,12:54:30,12:54:30,1742,32,,,,14496.87,0
18696090,12:55:02,12:55:02,1743,33,,,,14706.89,0
18696090,12:55:27,12:55:27,1744,34,,,,14904.53,0
18696090,12:56:29,12:56:29,380,35,,,,15323.08,0
18696090,12:58:00,12:58:00,10054,36,,,,16031.8,
18696090,13:00:28,13:00:28,381,37,,,,16884.59,0
18696090,13:01:27,13:01:27,1745,38,,,,17213.12,0
18696090,13:02:00,13:02:00,1720,39,,,,17378.58,
2516070,08:17:00,08:17:00,10149,1,,,1,0,
2516070,08:22:13,08:22:13,590,2,,,,3769.89,0
2516070,08:27:00,08:27:00,9462,3,,,,7199.73,
2516070,08:27:25,08:27:25,1599,4,,,,7550.9,0
2516070,08:27:39,08:27:39,1600,5,,,,7742.47,0
2516070,08:27:58,08:27:58,1712,6,,,,7953.04,0
2516070,08:28:09,08:28:09,1713,7,,,,8064.14,0
2516070,08:28:40,08:28:40,1714,8,,,,8368.9,0
2516070,08:28:59,08:28:59,1715,9,,,,8602.73,0
2516070,08:29:11,08:29:11,1716,10,,,,8754.85,0
2516070,08:29:32,08:29:32,1717,11,,,,9031.67,0
2516070,08:30:21,08:30:21,1718,12,,,,9644.21,0
2516070,08:30:41,08:30:41,1719,13,,,,9893.42,0
2516070,08:30:54,08:30:54,276,14,,,,10029.37,0
2516070,08:31:06,08:31:06,277,15,,,,10140.67,0
2516070,08:31:27,08:31:27,278,16,,,,10424.45,0
2516070,08:32:00,08:32:00,279,17,,,,10840.26,
2516070,08:32:35,08:32:35,280,18,,,,11182.48,0
2516070,08:32:54,08:32:54,281,19,,,,11330.34,0
2516070,08:33:26,08:33:26,282,20,,,,11551.51,0
2516070,08:33:46,08:33:46,283,21,,,,11692.4,0
2516070,08:34:30,08:34:30,284,22,,,,12079.83,0
2516070,08:35:08,08:35:08,285,23,,,,12373.12,0
2516070,08:35:36,08:35:36,286,24,,,,12620.84,0
2516070,08:36:19,08:36:19,287,25,,,,12989.94,0
2516070,08:37:00,08:37:00,288,26,,,,13311.33,
2516070,08:37:38,08:37:38,289,27,,,,13506.55,0
2516070,08:38:09,08:38:09,5585,28,,,,13667.71,0
2516070,08:38:37,08:38:37,5586,29,,,,13795.07,0
2516070,08:39:04,08:39:04,5587,30,,,,13904.93,0
2516070,08:39:32,08:39:32,5588,31,,,,14129.66,0
2516070,08:40:30,08:40:30,1742,32,,,,14496.87,0
2516070,08:41:02,08:41:02,1743,33,,,,14706.89,0
2516070,08:41:27,08:41:27,1744,34,,,,14904.53,0
2516070,08:42:29,08:42:29,380,35,,,,15323.08,0
2516070,08:44:00,08:44:00,10054,36,,,,16031.8,
2516070,08:46:28,08:46:28,381,37,,,,16884.59,0
2516070,08:47:27,08:47:27,1745,38,,,,17213.12,0
2516070,08:48:00,08:48:00,1720,39,,,,17378.58,
2614070,17:47:00,17:47:00,10149,1,,,1,0,
2614070,17:52:13,17:52:13,590,2,,,,3769.89,0
2614070,17:57:00,17:57:00,9462,3,,,,7199.73,
2614070,17:57:25,17:57:25,1599,4,,,,7550.9,0
2614070,17:57:39,17:57:39,1600,5,,,,7742.47,0
2614070,17:57:58,17:57:58,1712,6,,,,7953.04,0
2614070,17:58:09,17:58:09,1713,7,,,,8064.14,0
2614070,17:58:40,17:58:40,1714,8,,,,8368.9,0
2614070,17:58:59,17:58:59,1715,9,,,,8602.73,0
2614070,17:59:11,17:59:11,1716,10,,,,8754.85,0
2614070,17:59:32,17:59:32,1717,11,,,,9031.67,0
2614070,18:00:21,18:00:21,1718,12,,,,9644.21,0
2614070,18:00:41,18:00:41,1719,13,,,,9893.42,0
2614070,18:00:54,18:00:54,276,14,,,,10029.37,0
2614070,18:01:06,18:01:06,277,15,,,,10140.67,0
2614070,18:01:27,18:01:27,278,16,,,,10424.45,0
2614070,18:02:00,18:02:00,279,17,,,,10840.26,
2614070,18:02:42,18:02:42,280,18,,,,11182.48,0
2614070,18:03:05,18:03:05,281,19,,,,11330.34,0
2614070,18:03:43,18:03:43,282,20,,,,11551.51,0
2614070,18:04:08,18:04:08,283,21,,,,11692.4,0
2614070,18:05:00,18:05:00,284,22,,,,12079.83,0
2614070,18:05:46,18:05:46,285,23,,,,12373.12,0
2614070,18:06:20,18:06:20,286,24,,,,12620.84,0
2614070,18:07:11,18:07:11,287,25,,,,12989.94,0
2614070,18:08:00,18:08:00,288,26,,,,13311.33,
2614070,18:08:38,18:08:38,289,27,,,,13506.55,0
2614070,18:09:09,18:09:09,5585,28,,,,13667.71,0
2614070,18:09:37,18:09:37,5586,29,,,,13795.07,0
2614070,18:10:04,18:10:04,5587,30,,,,13904.93,0
2614070,18:10:32,18:10:32,5588,31,,,,14129.66,0
2614070,18:11:30,18:11:30,1742,32,,,,14496.87,0
2614070,18:12:02,18:12:02,1743,33,,,,14706.89,0
2614070,18:12:27,18:12:27,1744,34,,,,14904.53,0
2614070,18:13:29,18:13:29,380,35,,,,15323.08,0
2614070,18:15:00,18:15:00,10054,36,,,,16031.8,
2614070,18:17:28,18:17:28,381,37,,,,16884.59,0
2614070,18:18:27,18:18:27,1745,38,,,,17213.12,0
2614070,18:19:00,18:19:00,1720,39,,,,17378.58,
2684020,10:34:00,10:34:00,10149,1,,,1,0,
2684020,10:39:13,10:39:13,590,2,,,,3769.89,0
2684020,10:44:00,10:44:00,9462,3,,,,7199.73,
2684020,10:44:31,10:44:31,1599,4,,,,7550.9,0
2684020,10:44:47,10:44:47,1600,5,,,,7742.47,0
2684020,10:45:09,10:45:09,1712,6,,,,7953.04,0
2684020,10:45:23,10:45:23,1713,7,,,,8064.14,0
2684020,10:46:00,10:46:00,1714,8,,,,8368.9,0
2684020,10:46:23,10:46:23,1715,9,,,,8602.73,0
2684020,10:46:38,10:46:38,1716,10,,,,8754.85,0
2684020,10:47:03,10:47:03,1717,11,,,,9031.67,0
2684020,10:48:01,10:48:01,1718,12,,,,9644.21,0
2684020,10:48:25,10:48:25,1719,13,,,,9893.42,0
2684020,10:48:41,10:48:41,276,14,,,,10029.37,0
2684020,10:48:55,10:48:55,277,15,,,,10140.67,0
2684020,10:49:21,10:49:21,278,16,,,,10424.45,0
2684020,10:50:00,10:50:00,279,17,,,,10840.26,
2684020,10:50:28,10:50:28,280,18,,,,11182.48,0
2684020,10:50:43,10:50:43,281,19,,,,11330.34,0
2684020,10:51:08,10:51:08,282,20,,,,11551.51,0
2684020,10:51:25,10:51:25,283,21,,,,11692.4,0
2684020,10:52:00,10:52:00,284,22,,,,12079.83,0
2684020,10:52:30,10:52:30,285,23,,,,12373.12,0
2684020,10:52:53,10:52:53,286,24,,,,12620.84,0
2684020,10:53:27,10:53:27,287,25,,,,12989.94,0
2684020,10:54:00,10:54:00,288,26,,,,13311.33,
2684020,10:54:38,10:54:38,289,27,,,,13506.55,0
2684020,10:55:09,10:55:09,5585,28,,,,13667.71,0
2684020,10:55:37,10:55:37,5586,29,,,,13795.07,0
2684020,10:56:04,10:56:04,5587,30,,,,13904.93,0
2684020,10:56:32,10:56:32,5588,31,,,,14129.66,0
2684020,10:57:30,10:57:30,1742,32,,,,14496.87,0
2684020,10:58:02,10:58:02,1743,33,,,,14706.89,0
2684020,10:58:27,10:58:27,1744,34,,,,14904.53,0
2684020,10:59:29,10:59:29,380,35,,,,15323.08,0
2684020,11:01:00,11:01:00,10054,36,,,,16031.8,
2684020,11:03:28,11:03:28,381,37,,,,16884.59,0
2684020,11:04:27,11:04:27,1745,38,,,,17213.12,0
2684020,11:05:00,11:05:00,1720,39,,,,17378.58,
2684030,10:34:00,10:34:00,10149,1,,,1,0,
2684030,10:39:13,10:39:13,590,2,,,,3769.89,0
2684030,10:44:00,10:44:00,9462,3,,,,7199.73,
2684030,10:44:31,10:44:31,1599,4,,,,7550.9,0
2684030,10:44:47,10:44:47,1600,5,,,,7742.47,0
2684030,10:45:09,10:45:09,1712,6,,,,7953.04,0
2684030,10:45:23,10:45:23,1713,7,,,,8064.14,0
2684030,10:46:00,10:46:00,1714,8,,,,8368.9,0
2684030,10:46:23,10:46:23,1715,9,,,,8602.73,0
2684030,10:46:38,10:46:38,1716,10,,,,8754.85,0
2684030,10:47:03,10:47:03,1717,11,,,,9031.67,0
2684030,10:48:01,10:48:01,1718,12,,,,9644.21,0
2684030,10:48:25,10:48:25,1719,13,,,,9893.42,0
2684030,10:48:41,10:48:41,276,14,,,,10029.37,0
2684030,10:48:55,10:48:55,277,15,,,,10140.67,0
2684030,10:49:21,10:49:21,278,16,,,,10424.45,0
2684030,10:50:00,10:50:00,279,17,,,,10840.26,
2684030,10:50:28,10:50:28,280,18,,,,11182.48,0
2684030,10:50:43,10:50:43,281,19,,,,11330.34,0
2684030,10:51:08,10:51:08,282,20,,,,11551.51,0
2684030,10:51:25,10:51:25,283,21,,,,11692.4,0
2684030,10:52:00,10:52:00,284,22,,,,12079.83,0
2684030,10:52:30,10:52:30,285,23,,,,12373.12,0
2684030,10:52:53,10:52:53,286,24,,,,12620.84,0
2684030,10:53:27,10:53:27,287,25,,,,12989.94,0
2684030,10:54:00,10:54:00,288,26,,,,13311.33,
2684030,10:54:38,10:54:38,289,27,,,,13506.55,0
2684030,10:55:09,10:55:09,5585,28,,,,13667.71,0
2684030,10:55:37,10:55:37,5586,29,,,,13795.07,0
2684030,10:56:04,10:56:04,5587,30,,,,13904.93,0
2684030,10:56:32,10:56:32,5588,31,,,,14129.66,0
2684030,10:57:30,10:57:30,1742,32,,,,14496.87,0
2684030,10:58:02,10:58:02,1743,33,,,,14706.89,0
2684030,10:58:27,10:58:27,1744,34,,,,14904.53,0
2684030,10:59:29,10:59:29,380,35,,,,15323.08,0
2684030,11:01:00,11:01:00,10054,36,,,,16031.8,
2684030,11:03:28,11:03:28,381,37,,,,16884.59,0
2684030,11:04:27,11:04:27,1745,38,,,,17213.12,0
2684030,11:05:00,11:05:00,1720,39,,,,17378.58,
2684040,10:34:00,10:34:00,10149,1,,,1,0,
2684040,10:39:13,10:39:13,590,2,,,,3769.89,0
2684040,10:44:00,10:44:00,9462,3,,,,7199.73,
2684040,10:44:31,10:44:31,1599,4,,,,7550.9,0
2684040,10:44:47,10:44:47,1600,5,,,,7742.47,0
2684040,10:45:09,10:45:09,1712,6,,,,7953.04,0
2684040,10:45:23,10:45:23,1713,7,,,,8064.14,0
2684040,10:46:00,10:46:00,1714,8,,,,8368.9,0
2684040,10:46:23,10:46:23,1715,9,,,,8602.73,0
2684040,10:46:38,10:46:38,1716,10,,,,8754.85,0
2684040,10:47:03,10:47:03,1717,11,,,,9031.67,0
2684040,10:48:01,10:48:01,1718,12,,,,9644.21,0
2684040,10:48:25,10:48:25,1719,13,,,,9893.42,0
2684040,10:48:41,10:48:41,276,14,,,,10029.37,0
2684040,10:48:55,10:48:55,277,15,,,,10140.67,0
2684040,10:49:21,10:49:21,278,16,,,,10424.45,0
2684040,10:50:00,10:50:00,279,17,,,,10840.26,
2684040,10:50:28,10:50:28,280,18,,,,11182.48,0
2684040,10:50:43,10:50:43,281,19,,,,11330.34,0
2684040,10:51:08,10:51:08,282,20,,,,11551.51,0
2684040,10:51:25,10:51:25,283,21,,,,11692.4,0
2684040,10:52:00,10:52:00,284,22,,,,12079.83,0
2684040,10:52:30,10:52:30,285,23,,,,12373.12,0
2684040,10:52:53,10:52:53,286,24,,,,12620.84,0
2684040,10:53:27,10:53:27,287,25,,,,12989.94,0
2684040,10:54:00,10:54:00,288,26,,,,13311.33,
2684040,10:54:38,10:54:38,289,27,,,,13506.55,0
2684040,10:55:09,10:55:09,5585,28,,,,13667.71,0
2684040,10:55:37,10:55:37,5586,29,,,,13795.07,0
2684040,10:56:04,10:56:04,5587,30,,,,13904.93,0
2684040,10:56:32,10:56:32,5588,31,,,,14129.66,0
2684040,10:57:30,10:57:30,1742,32,,,,14496.87,0
2684040,10:58:02,10:58:02,1743,33,,,,14706.89,0
2684040,10:58:27,10:58:27,1744,34,,,,14904.53,0
2684040,10:59:29,10:59:29,380,35,,,,15323.08,0
2684040,11:01:00,11:01:00,10054,36,,,,16031.8,
2684040,11:03:28,11:03:28,381,37,,,,16884.59,0
2684040,11:04:27,11:04:27,1745,38,,,,17213.12,0
2684040,11:05:00,11:05:00,1720,39,,,,17378.58,
2684050,10:34:00,10:34:00,10149,1,,,1,0,
2684050,10:39:13,10:39:13,590,2,,,,3769.89,0
2684050,10:44:00,10:44:00,9462,3,,,,7199.73,
2684050,10:44:31,10:44:31,1599,4,,,,7550.9,0
2684050,10:44:47,10:44:47,1600,5,,,,7742.47,0
2684050,10:45:09,10:45:09,1712,6,,,,7953.04,0
2684050,10:45:23,10:45:23,1713,7,,,,8064.14,0
2684050,10:46:00,10:46:00,1714,8,,,,8368.9,0
2684050,10:46:23,10:46:23,1715,9,,,,8602.73,0
2684050,10:46:38,10:46:38,1716,10,,,,8754.85,0
2684050,10:47:03,10:47:03,1717,11,,,,9031.67,0
2684050,10:48:01,10:48:01,1718,12,,,,9644.21,0
2684050,10:48:25,10:48:25,1719,13,,,,9893.42,0
2684050,10:48:41,10:48:41,276,14,,,,10029.37,0
2684050,10:48:55,10:48:55,277,15,,,,10140.67,0
2684050,10:49:21,10:49:21,278,16,,,,10424.45,0
2684050,10:50:00,10:50:00,279,17,,,,10840.26,
2684050,10:50:28,10:50:28,280,18,,,,11182.48,0
2684050,10:50:43,10:50:43,281,19,,,,11330.34,0
2684050,10:51:08,10:51:08,282,20,,,,11551.51,0
2684050,10:51:25,10:51:25,283,21,,,,11692.4,0
2684050,10:52:00,10:52:00,284,22,,,,12079.83,0
2684050,10:52:30,10:52:30,285,23,,,,12373.12,0
2684050,10:52:53,10:52:53,286,24,,,,12620.84,0
2684050,10:53:27,10:53:27,287,25,,,,12989.94,0
2684050,10:54:00,10:54:00,288,26,,,,13311.33,
2684050,10:54:38,10:54:38,289,27,,,,13506.55,0
2684050,10:55:09,10:55:09,5585,28,,,,13667.71,0
2684050,10:55:37,10:55:37,5586,29,,,,13795.07,0
2684050,10:56:04,10:56:04,5587,30,,,,13904.93,0
2684050,10:56:32,10:56:32,5588,31,,,,14129.66,0
2684050,10:57:30,10:57:30,1742,32,,,,14496.87,0
2684050,10:58:02,10:58:02,1743,33,,,,14706.89,0
2684050,10:58:27,10:58:27,1744,34,,,,14904.53,0
2684050,10:59:29,10:59:29,380,35,,,,15323.08,0
2684050,11:01:00,11:01:00,10054,36,,,,16031.8,
2684050,11:03:28,11:03:28,381,37,,,,16884.59,0
2684050,11:04:27,11:04:27,1745,38,,,,17213.12,0
2684050,11:05:00,11:05:00,1720,39,,,,17378.58,
2684060,10:34:00,10:34:00,10149,1,,,1,0,
2684060,10:39:13,10:39:13,590,2,,,,3769.89,0
2684060,10:44:00,10:44:00,9462,3,,,,7199.73,
2684060,10:44:31,10:44:31,1599,4,,,,7550.9,0
2684060,10:44:47,10:44:47,1600,5,,,,7742.47,0
2684060,10:45:09,10:45:09,1712,6,,,,7953.04,0
2684060,10:45:23,10:45:23,1713,7,,,,8064.14,0
2684060,10:46:00,10:46:00,1714,8,,,,8368.9,0
2684060,10:46:23,10:46:23,1715,9,,,,8602.73,0
2684060,10:46:38,10:46:38,1716,10,,,,8754.85,0
2684060,10:47:03,10:47:03,1717,11,,,,9031.67,0
2684060,10:48:01,10:48:01,1718,12,,,,9644.21,0
2684060,10:48:25,10:48:25,1719,13,,,,9893.42,0
2684060,10:48:41,10:48:41,276,14,,,,10029.37,0
2684060,10:48:55,10:48:55,277,15,,,,10140.67,0
2684060,10:49:21,10:49:21,278,16,,,,10424.45,0
2684060,10:50:00,10:50:00,279,17,,,,10840.26,
2684060,10:50:28,10:50:28,280,18,,,,11182.48,0
2684060,10:50:43,10:50:43,281,19,,,,11330.34,0
2684060,10:51:08,10:51:08,282,20,,,,11551.51,0
2684060,10:51:25,10:51:25,283,21,,,,11692.4,0
2684060,10:52:00,10:52:00,284,22,,,,12079.83,0
2684060,10:52:30,10:52:30,285,23,,,,12373.12,0
2684060,10:52:53,10:52:53,286,24,,,,12620.84,0
2684060,10:53:27,10:53:27,287,25,,,,12989.94,0
2684060,10:54:00,10:54:00,288,26,,,,13311.33,
2684060,10:54:38,10:54:38,289,27,,,,13506.55,0
2684060,10:55:09,10:55:09,5585,28,,,,13667.71,0
2684060,10:55:37,10:55:37,5586,29,,,,13795.07,0
2684060,10:56:04,10:56:04,5587,30,,,,13904.93,0
2684060,10:56:32,10:56:32,5588,31,,,,14129.66,0
2684060,10:57:30,10:57:30,1742,32,,,,14496.87,0
2684060,10:58:02,10:58:02,1743,33,,,,14706.89,0
2684060,10:58:27,10:58:27,1744,34,,,,14904.53,0
2684060,10:59:29,10:59:29,380,35,,,,15323.08,0
2684060,11:01:00,11:01:00,10054,36,,,,16031.8,
2684060,11:03:28,11:03:28,381,37,,,,16884.59,0
2684060,11:04:27,11:04:27,1745,38,,,,17213.12,0
2684060,11:05:00,11:05:00,1720,39,,,,17378.58,
272020,21:08:00,21:08:00,10149,1,,,1,0,
272020,21:12:42,21:12:42,590,2,,,,3769.89,0
272020,21:17:00,21:17:00,9462,3,,,,7199.73,
272020,21:17:25,21:17:25,1599,4,,,,7550.9,0
272020,21:17:39,21:17:39,1600,5,,,,7742.47,0
272020,21:17:58,21:17:58,1712,6,,,,7953.04,0
272020,21:18:09,21:18:09,1713,7,,,,8064.14,0
272020,21:18:40,21:18:40,1714,8,,,,8368.9,0
272020,21:18:59,21:18:59,1715,9,,,,8602.73,0
272020,21:19:11,21:19:11,1716,10,,,,8754.85,0
272020,21:19:32,21:19:32,1717,11,,,,9031.67,0
272020,21:20:21,21:20:21,1718,12,,,,9644.21,0
272020,21:20:41,21:20:41,1719,13,,,,9893.42,0
272020,21:20:54,21:20:54,276,14,,,,10029.37,0
272020,21:21:06,21:21:06,277,15,,,,10140.67,0
272020,21:21:27,21:21:27,278,16,,,,10424.45,0
272020,21:22:00,21:22:00,279,17,,,,10840.26,
272020,21:22:28,21:22:28,280,18,,,,11182.48,0
272020,21:22:43,21:22:43,281,19,,,,11330.34,0
272020,21:23:08,21:23:08,282,20,,,,11551.51,0
272020,21:23:25,21:23:25,283,21,,,,11692.4,0
272020,21:24:00,21:24:00,284,22,,,,12079.83,0
272020,21:24:30,21:24:30,285,23,,,,12373.12,0
272020,21:24:53,21:24:53,286,24,,,,12620.84,0
272020,21:25:27,21:25:27,287,25,,,,12989.94,0
272020,21:26:00,21:26:00,288,26,,,,13311.33,
272020,21:26:38,21:26:38,289,27,,,,13506.55,0
272020,21:27:09,21:27:09,5585,28,,,,13667.71,0
272020,21:27:37,21:27:37,5586,29,,,,13795.07,0
272020,21:28:04,21:28:04,5587,30,,,,13904.93,0
272020,21:28:32,21:28:32,5588,31,,,,14129.66,0
272020,21:29:30,21:29:30,1742,32,,,,14496.87,0
272020,21:30:02,21:30:02,1743,33,,,,14706.89,0
272020,21:30:27,21:30:27,1744,34,,,,14904.53,0
272020,21:31:29,21:31:29,380,35,,,,15323.08,0
272020,21:33:00,21:33:00,10054,36,,,,16031.8,
272020,21:34:51,21:34:51,381,37,,,,16884.59,0
272020,21:35:35,21:35:35,1745,38,,,,17213.12,0
272020,21:36:00,21:36:00,1720,39,,,,17378.58,
272030,21:08:00,21:08:00,10149,1,,,1,0,
272030,21:12:42,21:12:42,590,2,,,,3769.89,0
272030,21:17:00,21:17:00,9462,3,,,,7199.73,
272030,21:17:25,21:17:25,1599,4,,,,7550.9,0
272030,21:17:39,21:17:39,1600,5,,,,7742.47,0
272030,21:17:58,21:17:58,1712,6,,,,7953.04,0
272030,21:18:09,21:18:09,1713,7,,,,8064.14,0
272030,21:18:40,21:18:40,1714,8,,,,8368.9,0
272030,21:18:59,21:18:59,1715,9,,,,8602.73,0
272030,21:19:11,21:19:11,1716,10,,,,8754.85,0
272030,21:19:32,21:19:32,1717,11,,,,9031.67,0
272030,21:20:21,21:20:21,1718,12,,,,9644.21,0
272030,21:20:41,21:20:41,1719,13,,,,9893.42,0
272030,21:20:54,21:20:54,276,14,,,,10029.37,0
272030,21:21:06,21:21:06,277,15,,,,10140.67,0
272030,21:21:27,21:21:27,278,16,,,,10424.45,0
272030,21:22:00,21:22:00,279,17,,,,10840.26,
272030,21:22:28,21:22:28,280,18,,,,11182.48,0
272030,21:22:43,21:22:43,281,19,,,,11330.34,0
272030,21:23:08,21:23:08,282,20,,,,11551.51,0
272030,21:23:25,21:23:25,283,21,,,,11692.4,0
272030,21:24:00,21:24:00,284,22,,,,12079.83,0
272030,21:24:30,21:24:30,285,23,,,,12373.12,0
272030,21:24:53,21:24:53,286,24,,,,12620.84,0
272030,21:25:27,21:25:27,287,25,,,,12989.94,0
272030,21:26:00,21:26:00,288,26,,,,13311.33,
272030,21:26:38,21:26:38,289,27,,,,13506.55,0
272030,21:27:09,21:27:09,5585,28,,,,13667.71,0
272030,21:27:37,21:27:37,5586,29,,,,13795.07,0
272030,21:28:04,21:28:04,5587,30,,,,13904.93,0
272030,21:28:32,21:28:32,5588,31,,,,14129.66,0
272030,21:29:30,21:29:30,1742,32,,,,14496.87,0
272030,21:30:02,21:30:02,1743,33,,,,14706.89,0
272030,21:30:27,21:30:27,1744,34,,,,14904.53,0
272030,21:31:29,21:31:29,380,35,,,,15323.08,0
272030,21:33:00,21:33:00,10054,36,,,,16031.8,
272030,21:34:51,21:34:51,381,37,,,,16884.59,0
272030,21:35:35,21:35:35,1745,38,,,,17213.12,0
272030,21:36:00,21:36:00,1720,39,,,,17378.58,
272040,21:08:00,21:08:00,10149,1,,,1,0,
272040,21:12:42,21:12:42,590,2,,,,3769.89,0
272040,21:17:00,21:17:00,9462,3,,,,7199.73,
272040,21:17:25,21:17:25,1599,4,,,,7550.9,0
272040,21:17:39,21:17:39,1600,5,,,,7742.47,0
272040,21:17:58,21:17:58,1712,6,,,,7953.04,0
272040,21:18:09,21:18:09,1713,7,,,,8064.14,0
272040,21:18:40,21:18:40,1714,8,,,,8368.9,0
272040,21:18:59,21:18:59,1715,9,,,,8602.73,0
272040,21:19:11,21:19:11,1716,10,,,,8754.85,0
272040,21:19:32,21:19:32,1717,11,,,,9031.67,0
272040,21:20:21,21:20:21,1718,12,,,,9644.21,0
272040,21:20:41,21:20:41,1719,13,,,,9893.42,0
272040,21:20:54,21:20:54,276,14,,,,10029.37,0
272040,21:21:06,21:21:06,277,15,,,,10140.67,0
272040,21:21:27,21:21:27,278,16,,,,10424.45,0
272040,21:22:00,21:22:00,279,17,,,,10840.26,
272040,21:22:28,21:22:28,280,18,,,,11182.48,0
272040,21:22:43,21:22:43,281,19,,,,11330.34,0
272040,21:23:08,21:23:08,282,20,,,,11551.51,0
272040,21:23:25,21:23:25,283,21,,,,11692.4,0
272040,21:24:00,21:24:00,284,22,,,,12079.83,0
272040,21:24:30,21:24:30,285,23,,,,12373.12,0
272040,21:24:53,21:24:53,286,24,,,,12620.84,0
272040,21:25:27,21:25:27,287,25,,,,12989.94,0
272040,21:26:00,21:26:00,288,26,,,,13311.33,
272040,21:26:38,21:26:38,289,27,,,,13506.55,0
272040,21:27:09,21:27:09,5585,28,,,,13667.71,0
272040,21:27:37,21:27:37,5586,29,,,,13795.07,0
272040,21:28:04,21:28:04,5587,30,,,,13904.93,0
272040,21:28:32,21:28:32,5588,31,,,,14129.66,0
272040,21:29:30,21:29:30,1742,32,,,,14496.87,0
272040,21:30:02,21:30:02,1743,33,,,,14706.89,0
272040,21:30:27,21:30:27,1744,34,,,,14904.53,0
272040,21:31:29,21:31:29,380,35,,,,15323.08,0
272040,21:33:00,21:33:00,10054,36,,,,16031.8,
272040,21:34:51,21:34:51,381,37,,,,16884.59,0
272040,21:35:35,21:35:35,1745,38,,,,17213.12,0
272040,21:36:00,21:36:00,1720,39,,,,17378.58,
272050,21:08:00,21:08:00,10149,1,,,1,0,
272050,21:12:42,21:12:42,590,2,,,,3769.89,0
272050,21:17:00,21:17:00,9462,3,,,,7199.73,
272050,21:17:25,21:17:25,1599,4,,,,7550.9,0
272050,21:17:39,21:17:39,1600,5,,,,7742.47,0
272050,21:17:58,21:17:58,1712,6,,,,7953.04,0
272050,21:18:09,21:18:09,1713,7,,,,8064.14,0
272050,21:18:40,21:18:40,1714,8,,,,8368.9,0
272050,21:18:59,21:18:59,1715,9,,,,8602.73,0
272050,21:19:11,21:19:11,1716,10,,,,8754.85,0
272050,21:19:32,21:19:32,1717,11,,,,9031.67,0
272050,21:20:21,21:20:21,1718,12,,,,9644.21,0
272050,21:20:41,21:20:41,1719,13,,,,9893.42,0
272050,21:20:54,21:20:54,276,14,,,,10029.37,0
272050,21:21:06,21:21:06,277,15,,,,10140.67,0
272050,21:21:27,21:21:27,278,16,,,,10424.45,0
272050,21:22:00,21:22:00,279,17,,,,10840.26,
272050,21:22:28,21:22:28,280,18,,,,11182.48,0
272050,21:22:43,21:22:43,281,19,,,,11330.34,0
272050,21:23:08,21:23:08,282,20,,,,11551.51,0
272050,21:23:25,21:23:25,283,21,,,,11692.4,0
272050,21:24:00,21:24:00,284,22,,,,12079.83,0
272050,21:24:30,21:24:30,285,23,,,,12373.12,0
272050,21:24:53,21:24:53,286,24,,,,12620.84,0
272050,21:25:27,21:25:27,287,25,,,,12989.94,0
272050,21:26:00,21:26:00,288,26,,,,13311.33,
272050,21:26:38,21:26:38,289,27,,,,13506.55,0
272050,21:27:09,21:27:09,5585,28,,,,13667.71,0
272050,21:27:37,21:27:37,5586,29,,,,13795.07,0
272050,21:28:04,21:28:04,5587,30,,,,13904.93,0
272050,21:28:32,21:28:32,5588,31,,,,14129.66,0
272050,21:29:30,21:29:30,1742,32,,,,14496.87,0
272050,21:30:02,21:30:02,1743,33,,,,14706.89,0
272050,21:30:27,21:30:27,1744,34,,,,14904.53,0
272050,21:31:29,21:31:29,380,35,,,,15323.08,0
272050,21:33:00,21:33:00,10054,36,,,,16031.8,
272050,21:34:51,21:34:51,381,37,,,,16884.59,0
272050,21:35:35,21:35:35,1745,38,,,,17213.12,0
272050,21:36:00,21:36:00,1720,39,,,,17378.58,
272060,21:08:00,21:08:00,10149,1,,,1,0,
272060,21:12:42,21:12:42,590,2,,,,3769.89,0
272060,21:17:00,21:17:00,9462,3,,,,7199.73,
272060,21:17:25,21:17:25,1599,4,,,,7550.9,0
272060,21:17:39,21:17:39,1600,5,,,,7742.47,0
272060,21:17:58,21:17:58,1712,6,,,,7953.04,0
272060,21:18:09,21:18:09,1713,7,,,,8064.14,0
272060,21:18:40,21:18:40,1714,8,,,,8368.9,0
272060,21:18:59,21:18:59,1715,9,,,,8602.73,0
272060,21:19:11,21:19:11,1716,10,,,,8754.85,0
272060,21:19:32,21:19:32,1717,11,,,,9031.67,0
272060,21:20:21,21:20:21,1718,12,,,,9644.21,0
272060,21:20:41,21:20:41,1719,13,,,,9893.42,0
272060,21:20:54,21:20:54,276,14,,,,10029.37,0
272060,21:21:06,21:21:06,277,15,,,,10140.67,0
272060,21:21:27,21:21:27,278,16,,,,10424.45,0
272060,21:22:00,21:22:00,279,17,,,,10840.26,
272060,21:22:28,21:22:28,280,18,,,,11182.48,0
272060,21:22:43,21:22:43,281,19,,,,11330.34,0
272060,21:23:08,21:23:08,282,20,,,,11551.51,0
272060,21:23:25,21:23:25,283,21,,,,11692.4,0
272060,21:24:00,21:24:00,284,22,,,,12079.83,0
272060,21:24:30,21:24:30,285,23,,,,12373.12,0
272060,21:24:53,21:24:53,286,24,,,,12620.84,0
272060,21:25:27,21:25:27,287,25,,,,12989.94,0
272060,21:26:00,21:26:00,288,26,,,,13311.33,
272060,21:26:38,21:26:38,289,27,,,,13506.55,0
272060,21:27:09,21:27:09,5585,28,,,,13667.71,0
272060,21:27:37,21:27:37,5586,29,,,,13795.07,0
272060,21:28:04,21:28:04,5587,30,,,,13904.93,0
272060,21:28:32,21:28:32,5588,31,,,,14129.66,0
272060,21:29:30,21:29:30,1742,32,,,,14496.87,0
272060,21:30:02,21:30:02,1743,33,,,,14706.89,0
272060,21:30:27,21:30:27,1744,34,,,,14904.53,0
272060,21:31:29,21:31:29,380,35,,,,15323.08,0
272060,21:33:00,21:33:00,10054,36,,,,16031.8,
272060,21:34:51,21:34:51,381,37,,,,16884.59,0
272060,21:35:35,21:35:35,1745,38,,,,17213.12,0
272060,21:36:00,21:36:00,1720,39,,,,17378.58,
2853070,13:17:00,13:17:00,10149,1,,,1,0,
2853070,13:22:13,13:22:13,590,2,,,,3769.89,0
2853070,13:27:00,13:27:00,9462,3,,,,7199.73,
2853070,13:27:25,13:27:25,1599,4,,,,7550.9,0
2853070,13:27:39,13:27:39,1600,5,,,,7742.47,0
2853070,13:27:58,13:27:58,1712,6,,,,7953.04,0
2853070,13:28:09,13:28:09,1713,7,,,,8064.14,0
2853070,13:28:40,13:28:40,1714,8,,,,8368.9,0
2853070,13:28:59,13:28:59,1715,9,,,,8602.73,0
2853070,13:29:11,13:29:11,1716,10,,,,8754.85,0
2853070,13:29:32,13:29:32,1717,11,,,,9031.67,0
2853070,13:30:21,13:30:21,1718,12,,,,9644.21,0
2853070,13:30:41,13:30:41,1719,13,,,,9893.42,0
2853070,13:30:54,13:30:54,276,14,,,,10029.37,0
2853070,13:31:06,13:31:06,277,15,,,,10140.67,0
2853070,13:31:27,13:31:27,278,16,,,,10424.45,0
2853070,13:32:00,13:32:00,279,17,,,,10840.26,
2853070,13:32:42,13:32:42,280,18,,,,11182.48,0
2853070,13:33:05,13:33:05,281,19,,,,11330.34,0
2853070,13:33:43,13:33:43,282,20,,,,11551.51,0
2853070,13:34:08,13:34:08,283,21,,,,11692.4,0
2853070,13:35:00,13:35:00,284,22,,,,12079.83,0
2853070,13:35:46,13:35:46,285,23,,,,12373.12,0
2853070,13:36:20,13:36:20,286,24,,,,12620.84,0
2853070,13:37:11,13:37:11,287,25,,,,12989.94,0
2853070,13:38:00,13:38:00,288,26,,,,13311.33,
2853070,13:38:38,13:38:38,289,27,,,,13506.55,0
2853070,13:39:09,13:39:09,5585,28,,,,13667.71,0
2853070,13:39:37,13:39:37,5586,29,,,,13795.07,0
2853070,13:40:04,13:40:04,5587,30,,,,13904.93,0
2853070,13:40:32,13:40:32,5588,31,,,,14129.66,0
2853070,13:41:30,13:41:30,1742,32,,,,14496.87,0
2853070,13:42:02,13:42:02,1743,33,,,,14706.89,0
2853070,13:42:27,13:42:27,1744,34,,,,14904.53,0
2853070,13:43:29,13:43:29,380,35,,,,15323.08,0
2853070,13:45:00,13:45:00,10054,36,,,,16031.8,
2853070,13:47:28,13:47:28,381,37,,,,16884.59,0
2853070,13:48:27,13:48:27,1745,38,,,,17213.12,0
2853070,13:49:00,13:49:00,1720,39,,,,17378.58,
2891020,09:04:00,09:04:00,10149,1,,,1,0,
2891020,09:09:13,09:09:13,590,2,,,,3769.89,0
2891020,09:14:00,09:14:00,9462,3,,,,7199.73,
2891020,09:14:31,09:14:31,1599,4,,,,7550.9,0
2891020,09:14:47,09:14:47,1600,5,,,,7742.47,0
2891020,09:15:09,09:15:09,1712,6,,,,7953.04,0
2891020,09:15:23,09:15:23,1713,7,,,,8064.14,0
2891020,09:16:00,09:16:00,1714,8,,,,8368.9,0
2891020,09:16:23,09:16:23,1715,9,,,,8602.73,0
2891020,09:16:38,09:16:38,1716,10,,,,8754.85,0
2891020,09:17:03,09:17:03,1717,11,,,,9031.67,0
2891020,09:18:01,09:18:01,1718,12,,,,9644.21,0
2891020,09:18:25,09:18:25,1719,13,,,,9893.42,0
2891020,09:18:41,09:18:41,276,14,,,,10029.37,0
2891020,09:18:55,09:18:55,277,15,,,,10140.67,0
2891020,09:19:21,09:19:21,278,16,,,,10424.45,0
2891020,09:20:00,09:20:00,279,17,,,,10840.26,
2891020,09:20:28,09:20:28,280,18,,,,11182.48,0
2891020,09:20:43,09:20:43,281,19,,,,11330.34,0
2891020,09:21:08,09:21:08,282,20,,,,11551.51,0
2891020,09:21:25,09:21:25,283,21,,,,11692.4,0
2891020,09:22:00,09:22:00,284,22,,,,12079.83,0
2891020,09:22:30,09:22:30,285,23,,,,12373.12,0
2891020,09:22:53,09:22:53,286,24,,,,12620.84,0
2891020,09:23:27,09:23:27,287,25,,,,12989.94,0
2891020,09:24:00,09:24:00,288,26,,,,13311.33,
2891020,09:24:38,09:24:38,289,27,,,,13506.55,0
2891020,09:25:09,09:25:09,5585,28,,,,13667.71,0
2891020,09:25:37,09:25:37,5586,29,,,,13795.07,0
2891020,09:26:04,09:26:04,5587,30,,,,13904.93,0
2891020,09:26:32,09:26:32,5588,31,,,,14129.66,0
2891020,09:27:30,09:27:30,1742,32,,,,14496.87,0
2891020,09:28:02,09:28:02,1743,33,,,,14706.89,0
2891020,09:28:27,09:28:27,1744,34,,,,14904.53,0
2891020,09:29:29,09:29:29,380,35,,,,15323.08,0
2891020,09:31:00,09:31:00,10054,36,,,,16031.8,
2891020,09:33:28,09:33:28,381,37,,,,16884.59,0
2891020,09:34:27,09:34:27,1745,38,,,,17213.12,0
2891020,09:35:00,09:35:00,1720,39,,,,17378.58,
2891030,09:04:00,09:04:00,10149,1,,,1,0,
2891030,09:09:13,09:09:13,590,2,,,,3769.89,0
2891030,09:14:00,09:14:00,9462,3,,,,7199.73,
2891030,09:14:31,09:14:31,1599,4,,,,7550.9,0
2891030,09:14:47,09:14:47,1600,5,,,,7742.47,0
2891030,09:15:09,09:15:09,1712,6,,,,7953.04,0
2891030,09:15:23,09:15:23,1713,7,,,,8064.14,0
2891030,09:16:00,09:16:00,1714,8,,,,8368.9,0
2891030,09:16:23,09:16:23,1715,9,,,,8602.73,0
2891030,09:16:38,09:16:38,1716,10,,,,8754.85,0
2891030,09:17:03,09:17:03,1717,11,,,,9031.67,0
2891030,09:18:01,09:18:01,1718,12,,,,9644.21,0
2891030,09:18:25,09:18:25,1719,13,,,,9893.42,0
2891030,09:18:41,09:18:41,276,14,,,,10029.37,0
2891030,09:18:55,09:18:55,277,15,,,,10140.67,0
2891030,09:19:21,09:19:21,278,16,,,,10424.45,0
2891030,09:20:00,09:20:00,279,17,,,,10840.26,
2891030,09:20:28,09:20:28,280,18,,,,11182.48,0
2891030,09:20:43,09:20:43,281,19,,,,11330.34,0
2891030,09:21:08,09:21:08,282,20,,,,11551.51,0
2891030,09:21:25,09:21:25,283,21,,,,11692.4,0
2891030,09:22:00,09:22:00,284,22,,,,12079.83,0
2891030,09:22:30,09:22:30,285,23,,,,12373.12,0
2891030,09:22:53,09:22:53,286,24,,,,12620.84,0
2891030,09:23:27,09:23:27,287,25,,,,12989.94,0
2891030,09:24:00,09:24:00,288,26,,,,13311.33,
2891030,09:24:38,09:24:38,289,27,,,,13506.55,0
2891030,09:25:09,09:25:09,5585,28,,,,13667.71,0
2891030,09:25:37,09:25:37,5586,29,,,,13795.07,0
2891030,09:26:04,09:26:04,5587,30,,,,13904.93,0
2891030,09:26:32,09:26:32,5588,31,,,,14129.66,0
2891030,09:27:30,09:27:30,1742,32,,,,14496.87,0
2891030,09:28:02,09:28:02,1743,33,,,,14706.89,0
2891030,09:28:27,09:28:27,1744,34,,,,14904.53,0
2891030,09:29:29,09:29:29,380,35,,,,15323.08,0
2891030,09:31:00,09:31:00,10054,36,,,,16031.8,
2891030,09:33:28,09:33:28,381,37,,,,16884.59,0
2891030,09:34:27,09:34:27,1745,38,,,,17213.12,0
2891030,09:35:00,09:35:00,1720,39,,,,17378.58,
2891040,09:04:00,09:04:00,10149,1,,,1,0,
2891040,09:09:13,09:09:13,590,2,,,,3769.89,0
2891040,09:14:00,09:14:00,9462,3,,,,7199.73,
2891040,09:14:31,09:14:31,1599,4,,,,7550.9,0
2891040,09:14:47,09:14:47,1600,5,,,,7742.47,0
2891040,09:15:09,09:15:09,1712,6,,,,7953.04,0
2891040,09:15:23,09:15:23,1713,7,,,,8064.14,0
2891040,09:16:00,09:16:00,1714,8,,,,8368.9,0
2891040,09:16:23,09:16:23,1715,9,,,,8602.73,0
2891040,09:16:38,09:16:38,1716,10,,,,8754.85,0
2891040,09:17:03,09:17:03,1717,11,,,,9031.67,0
2891040,09:18:01,09:18:01,1718,12,,,,9644.21,0
2891040,09:18:25,09:18:25,1719,13,,,,9893.42,0
2891040,09:18:41,09:18:41,276,14,,,,10029.37,0
2891040,09:18:55,09:18:55,277,15,,,,10140.67,0
2891040,09:19:21,09:19:21,278,16,,,,10424.45,0
2891040,09:20:00,09:20:00,279,17,,,,10840.26,
2891040,09:20:28,09:20:28,280,18,,,,11182.48,0
2891040,09:20:43,09:20:43,281,19,,,,11330.34,0
2891040,09:21:08,09:21:08,282,20,,,,11551.51,0
2891040,09:21:25,09:21:25,283,21,,,,11692.4,0
2891040,09:22:00,09:22:00,284,22,,,,12079.83,0
2891040,09:22:30,09:22:30,285,23,,,,12373.12,0
2891040,09:22:53,09:22:53,286,24,,,,12620.84,0
2891040,09:23:27,09:23:27,287,25,,,,12989.94,0
2891040,09:24:00,09:24:00,288,26,,,,13311.33,
2891040,09:24:38,09:24:38,289,27,,,,13506.55,0
2891040,09:25:09,09:25:09,5585,28,,,,13667.71,0
2891040,09:25:37,09:25:37,5586,29,,,,13795.07,0
2891040,09:26:04,09:26:04,5587,30,,,,13904.93,0
2891040,09:26:32,09:26:32,5588,31,,,,14129.66,0
2891040,09:27:30,09:27:30,1742,32,,,,14496.87,0
2891040,09:28:02,09:28:02,1743,33,,,,14706.89,0
2891040,09:28:27,09:28:27,1744,34,,,,14904.53,0
2891040,09:29:29,09:29:29,380,35,,,,15323.08,0
2891040,09:31:00,09:31:00,10054,36,,,,16031.8,
2891040,09:33:28,09:33:28,381,37,,,,16884.59,0
2891040,09:34:27,09:34:27,1745,38,,,,17213.12,0
2891040,09:35:00,09:35:00,1720,39,,,,17378.58,
2891050,09:04:00,09:04:00,10149,1,,,1,0,
2891050,09:09:13,09:09:13,590,2,,,,3769.89,0
2891050,09:14:00,09:14:00,9462,3,,,,7199.73,
2891050,09:14:31,09:14:31,1599,4,,,,7550.9,0
2891050,09:14:47,09:14:47,1600,5,,,,7742.47,0
2891050,09:15:09,09:15:09,1712,6,,,,7953.04,0
2891050,09:15:23,09:15:23,1713,7,,,,8064.14,0
2891050,09:16:00,09:16:00,1714,8,,,,8368.9,0
2891050,09:16:23,09:16:23,1715,9,,,,8602.73,0
2891050,09:16:38,09:16:38,1716,10,,,,8754.85,0
2891050,09:17:03,09:17:03,1717,11,,,,9031.67,0
2891050,09:18:01,09:18:01,1718,12,,,,9644.21,0
2891050,09:18:25,09:18:25,1719,13,,,,9893.42,0
2891050,09:18:41,09:18:41,276,14,,,,10029.37,0
2891050,09:18:55,09:18:55,277,15,,,,10140.67,0
2891050,09:19:21,09:19:21,278,16,,,,10424.45,0
2891050,09:20:00,09:20:00,279,17,,,,10840.26,
2891050,09:20:28,09:20:28,280,18,,,,11182.48,0
2891050,09:20:43,09:20:43,281,19,,,,11330.34,0
2891050,09:21:08,09:21:08,282,20,,,,11551.51,0
2891050,09:21:25,09:21:25,283,21,,,,11692.4,0
2891050,09:22:00,09:22:00,284,22,,,,12079.83,0
2891050,09:22:30,09:22:30,285,23,,,,12373.12,0
2891050,09:22:53,09:22:53,286,24,,,,12620.84,0
2891050,09:23:27,09:23:27,287,25,,,,12989.94,0
2891050,09:24:00,09:24:00,288,26,,,,13311.33,
2891050,09:24:38,09:24:38,289,27,,,,13506.55,0
2891050,09:25:09,09:25:09,5585,28,,,,13667.71,0
2891050,09:25:37,09:25:37,5586,29,,,,13795.07,0
2891050,09:26:04,09:26:04,5587,30,,,,13904.93,0
2891050,09:26:32,09:26:32,5588,31,,,,14129.66,0
2891050,09:27:30,09:27:30,1742,32,,,,14496.87,0
2891050,09:28:02,09:28:02,1743,33,,,,14706.89,0
2891050,09:28:27,09:28:27,1744,34,,,,14904.53,0
2891050,09:29:29,09:29:29,380,35,,,,15323.08,0
2891050,09:31:00,09:31:00,10054,36,,,,16031.8,
2891050,09:33:28,09:33:28,381,37,,,,16884.59,0
2891050,09:34:27,09:34:27,1745,38,,,,17213.12,0
2891050,09:35:00,09:35:00,1720,39,,,,17378.58,
2891060,09:04:00,09:04:00,10149,1,,,1,0,
2891060,09:09:13,09:09:13,590,2,,,,3769.89,0
2891060,09:14:00,09:14:00,9462,3,,,,7199.73,
2891060,09:14:31,09:14:31,1599,4,,,,7550.9,0
2891060,09:14:47,09:14:47,1600,5,,,,7742.47,0
2891060,09:15:09,09:15:09,1712,6,,,,7953.04,0
2891060,09:15:23,09:15:23,1713,7,,,,8064.14,0
2891060,09:16:00,09:16:00,1714,8,,,,8368.9,0
2891060,09:16:23,09:16:23,1715,9,,,,8602.73,0
2891060,09:16:38,09:16:38,1716,10,,,,8754.85,0
2891060,09:17:03,09:17:03,1717,11,,,,9031.67,0
2891060,09:18:01,09:18:01,1718,12,,,,9644.21,0
2891060,09:18:25,09:18:25,1719,13,,,,9893.42,0
2891060,09:18:41,09:18:41,276,14,,,,10029.37,0
2891060,09:18:55,09:18:55,277,15,,,,10140.67,0
2891060,09:19:21,09:19:21,278,16,,,,10424.45,0
2891060,09:20:00,09:20:00,279,17,,,,10840.26,
2891060,09:20:28,09:20:28,280,18,,,,11182.48,0
2891060,09:20:43,09:20:43,281,19,,,,11330.34,0
2891060,09:21:08,09:21:08,282,20,,,,11551.51,0
2891060,09:21:25,09:21:25,283,21,,,,11692.4,0
2891060,09:22:00,09:22:00,284,22,,,,12079.83,0
2891060,09:22:30,09:22:30,285,23,,,,12373.12,0
2891060,09:22:53,09:22:53,286,24,,,,12620.84,0
2891060,09:23:27,09:23:27,287,25,,,,12989.94,0
2891060,09:24:00,09:24:00,288,26,,,,13311.33,
2891060,09:24:38,09:24:38,289,27,,,,13506.55,0
2891060,09:25:09,09:25:09,5585,28,,,,13667.71,0
2891060,09:25:37,09:25:37,5586,29,,,,13795.07,0
2891060,09:26:04,09:26:04,5587,30,,,,13904.93,0
2891060,09:26:32,09:26:32,5588,31,,,,14129.66,0
2891060,09:27:30,09:27:30,1742,32,,,,14496.87,0
2891060,09:28:02,09:28:02,1743,33,,,,14706.89,0
2891060,09:28:27,09:28:27,1744,34,,,,14904.53,0
2891060,09:29:29,09:29:29,380,35,,,,15323.08,0
2891060,09:31:00,09:31:00,10054,36,,,,16031.8,
2891060,09:33:28,09:33:28,381,37,,,,16884.59,0
2891060,09:34:27,09:34:27,1745,38,,,,17213.12,0
2891060,09:35:00,09:35:00,1720,39,,,,17378.58,
3750020,13:33:00,13:33:00,10149,1,,,1,0,
3750020,13:38:45,13:38:45,590,2,,,,3769.89,0
3750020,13:44:00,13:44:00,9462,3,,,,7199.73,
3750020,13:44:36,13:44:36,1599,4,,,,7550.9,0
3750020,13:44:55,13:44:55,1600,5,,,,7742.47,0
3750020,13:45:21,13:45:21,1712,6,,,,7953.04,0
3750020,13:45:37,13:45:37,1713,7,,,,8064.14,0
3750020,13:46:20,13:46:20,1714,8,,,,8368.9,0
3750020,13:46:47,13:46:47,1715,9,,,,8602.73,0
3750020,13:47:04,13:47:04,1716,10,,,,8754.85,0
3750020,13:47:33,13:47:33,1717,11,,,,9031.67,0
3750020,13:48:41,13:48:41,1718,12,,,,9644.21,0
3750020,13:49:09,13:49:09,1719,13,,,,9893.42,0
3750020,13:49:28,13:49:28,276,14,,,,10029.37,0
3750020,13:49:44,13:49:44,277,15,,,,10140.67,0
3750020,13:50:14,13:50:14,278,16,,,,10424.45,0
3750020,13:51:00,13:51:00,279,17,,,,10840.26,
3750020,13:51:35,13:51:35,280,18,,,,11182.48,0
3750020,13:51:54,13:51:54,281,19,,,,11330.34,0
3750020,13:52:26,13:52:26,282,20,,,,11551.51,0
3750020,13:52:46,13:52:46,283,21,,,,11692.4,0
3750020,13:53:30,13:53:30,284,22,,,,12079.83,0
3750020,13:54:08,13:54:08,285,23,,,,12373.12,0
3750020,13:54:36,13:54:36,286,24,,,,12620.84,0
3750020,13:55:19,13:55:19,287,25,,,,12989.94,0
3750020,13:56:00,13:56:00,288,26,,,,13311.33,
3750020,13:56:38,13:56:38,289,27,,,,13506.55,0
3750020,13:57:09,13:57:09,5585,28,,,,13667.71,0
3750020,13:57:37,13:57:37,5586,29,,,,13795.07,0
3750020,13:58:04,13:58:04,5587,30,,,,13904.93,0
3750020,13:58:32,13:58:32,5588,31,,,,14129.66,0
3750020,13:59:30,13:59:30,1742,32,,,,14496.87,0
3750020,14:00:02,14:00:02,1743,33,,,,14706.89,0
3750020,14:00:27,14:00:27,1744,34,,,,14904.53,0
3750020,14:01:29,14:01:29,380,35,,,,15323.08,0
3750020,14:03:00,14:03:00,10054,36,,,,16031.8,
3750020,14:04:51,14:04:51,381,37,,,,16884.59,0
3750020,14:05:35,14:05:35,1745,38,,,,17213.12,0
3750020,14:06:00,14:06:00,1720,39,,,,17378.58,
3750030,13:33:00,13:33:00,10149,1,,,1,0,
3750030,13:38:45,13:38:45,590,2,,,,3769.89,0
3750030,13:44:00,13:44:00,9462,3,,,,7199.73,
3750030,13:44:36,13:44:36,1599,4,,,,7550.9,0
3750030,13:44:55,13:44:55,1600,5,,,,7742.47,0
3750030,13:45:21,13:45:21,1712,6,,,,7953.04,0
3750030,13:45:37,13:45:37,1713,7,,,,8064.14,0
3750030,13:46:20,13:46:20,1714,8,,,,8368.9,0
3750030,13:46:47,13:46:47,1715,9,,,,8602.73,0
3750030,13:47:04,13:47:04,1716,10,,,,8754.85,0
3750030,13:47:33,13:47:33,1717,11,,,,9031.67,0
3750030,13:48:41,13:48:41,1718,12,,,,9644.21,0
3750030,13:49:09,13:49:09,1719,13,,,,9893.42,0
3750030,13:49:28,13:49:28,276,14,,,,10029.37,0
3750030,13:49:44,13:49:44,277,15,,,,10140.67,0
3750030,13:50:14,13:50:14,278,16,,,,10424.45,0
3750030,13:51:00,13:51:00,279,17,,,,10840.26,
3750030,13:51:35,13:51:35,280,18,,,,11182.48,0
3750030,13:51:54,13:51:54,281,19,,,,11330.34,0
3750030,13:52:26,13:52:26,282,20,,,,11551.51,0
3750030,13:52:46,13:52:46,283,21,,,,11692.4,0
3750030,13:53:30,13:53:30,284,22,,,,12079.83,0
3750030,13:54:08,13:54:08,285,23,,,,12373.12,0
3750030,13:54:36,13:54:36,286,24,,,,12620.84,0
3750030,13:55:19,13:55:19,287,25,,,,12989.94,0
3750030,13:56:00,13:56:00,288,26,,,,13311.33,
3750030,13:56:38,13:56:38,289,27,,,,13506.55,0
3750030,13:57:09,13:57:09,5585,28,,,,13667.71,0
3750030,13:57:37,13:57:37,5586,29,,,,13795.07,0
3750030,13:58:04,13:58:04,5587,30,,,,13904.93,0
3750030,13:58:32,13:58:32,5588,31,,,,14129.66,0
3750030,13:59:30,13:59:30,1742,32,,,,14496.87,0
3750030,14:00:02,14:00:02,1743,33,,,,14706.89,0
3750030,14:00:27,14:00:27,1744,34,,,,14904.53,0
3750030,14:01:29,14:01:29,380,35,,,,15323.08,0
3750030,14:03:00,14:03:00,10054,36,,,,16031.8,
3750030,14:04:51,14:04:51,381,37,,,,16884.59,0
3750030,14:05:35,14:05:35,1745,38,,,,17213.12,0
3750030,14:06:00,14:06:00,1720,39,,,,17378.58,
3750040,13:33:00,13:33:00,10149,1,,,1,0,
3750040,13:38:45,13:38:45,590,2,,,,3769.89,0
3750040,13:44:00,13:44:00,9462,3,,,,7199.73,
3750040,13:44:36,13:44:36,1599,4,,,,7550.9,0
3750040,13:44:55,13:44:55,1600,5,,,,7742.47,0
3750040,13:45:21,13:45:21,1712,6,,,,7953.04,0
3750040,13:45:37,13:45:37,1713,7,,,,8064.14,0
3750040,13:46:20,13:46:20,1714,8,,,,8368.9,0
3750040,13:46:47,13:46:47,1715,9,,,,8602.73,0
3750040,13:47:04,13:47:04,1716,10,,,,8754.85,0
3750040,13:47:33,13:47:33,1717,11,,,,9031.67,0
3750040,13:48:41,13:48:41,1718,12,,,,9644.21,0
3750040,13:49:09,13:49:09,1719,13,,,,9893.42,0
3750040,13:49:28,13:49:28,276,14,,,,10029.37,0
3750040,13:49:44,13:49:44,277,15,,,,10140.67,0
3750040,13:50:14,13:50:14,278,16,,,,10424.45,0
3750040,13:51:00,13:51:00,279,17,,,,10840.26,
3750040,13:51:35,13:51:35,280,18,,,,11182.48,0
3750040,13:51:54,13:51:54,281,19,,,,11330.34,0
3750040,13:52:26,13:52:26,282,20,,,,11551.51,0
3750040,13:52:46,13:52:46,283,21,,,,11692.4,0
3750040,13:53:30,13:53:30,284,22,,,,12079.83,0
3750040,13:54:08,13:54:08,285,23,,,,12373.12,0
3750040,13:54:36,13:54:36,286,24,,,,12620.84,0
3750040,13:55:19,13:55:19,287,25,,,,12989.94,0
3750040,13:56:00,13:56:00,288,26,,,,13311.33,
3750040,13:56:38,13:56:38,289,27,,,,13506.55,0
3750040,13:57:09,13:57:09,5585,28,,,,13667.71,0
3750040,13:57:37,13:57:37,5586,29,,,,13795.07,0
3750040,13:58:04,13:58:04,5587,30,,,,13904.93,0
3750040,13:58:32,13:58:32,5588,31,,,,14129.66,0
3750040,13:59:30,13:59:30,1742,32,,,,14496.87,0
3750040,14:00:02,14:00:02,1743,33,,,,14706.89,0
3750040,14:00:27,14:00:27,1744,34,,,,14904.53,0
3750040,14:01:29,14:01:29,380,35,,,,15323.08,0
3750040,14:03:00,14:03:00,10054,36,,,,16031.8,
3750040,14:04:51,14:04:51,381,37,,,,16884.59,0
3750040,14:05:35,14:05:35,1745,38,,,,17213.12,0
3750040,14:06:00,14:06:00,1720,39,,,,17378.58,
3750050,13:33:00,13:33:00,10149,1,,,1,0,
3750050,13:38:45,13:38:45,590,2,,,,3769.89,0
3750050,13:44:00,13:44:00,9462,3,,,,7199.73,
3750050,13:44:36,13:44:36,1599,4,,,,7550.9,0
3750050,13:44:55,13:44:55,1600,5,,,,7742.47,0
3750050,13:45:21,13:45:21,1712,6,,,,7953.04,0
3750050,13:45:37,13:45:37,1713,7,,,,8064.14,0
3750050,13:46:20,13:46:20,1714,8,,,,8368.9,0
3750050,13:46:47,13:46:47,1715,9,,,,8602.73,0
3750050,13:47:04,13:47:04,1716,10,,,,8754.85,0
3750050,13:47:33,13:47:33,1717,11,,,,9031.67,0
3750050,13:48:41,13:48:41,1718,12,,,,9644.21,0
3750050,13:49:09,13:49:09,1719,13,,,,9893.42,0
3750050,13:49:28,13:49:28,276,14,,,,10029.37,0
3750050,13:49:44,13:49:44,277,15,,,,10140.67,0
3750050,13:50:14,13:50:14,278,16,,,,10424.45,0
3750050,13:51:00,13:51:00,279,17,,,,10840.26,
3750050,13:51:35,13:51:35,280,18,,,,11182.48,0
3750050,13:51:54,13:51:54,281,19,,,,11330.34,0
3750050,13:52:26,13:52:26,282,20,,,,11551.51,0
3750050,13:52:46,13:52:46,283,21,,,,11692.4,0
3750050,13:53:30,13:53:30,284,22,,,,12079.83,0
3750050,13:54:08,13:54:08,285,23,,,,12373.12,0
3750050,13:54:36,13:54:36,286,24,,,,12620.84,0
3750050,13:55:19,13:55:19,287,25,,,,12989.94,0
3750050,13:56:00,13:56:00,288,26,,,,13311.33,
3750050,13:56:38,13:56:38,289,27,,,,13506.55,0
3750050,13:57:09,13:57:09,5585,28,,,,13667.71,0
3750050,13:57:37,13:57:37,5586,29,,,,13795.07,0
3750050,13:58:04,13:58:04,5587,30,,,,13904.93,0
3750050,13:58:32,13:58:32,5588,31,,,,14129.66,0
3750050,13:59:30,13:59:30,1742,32,,,,14496.87,0
3750050,14:00:02,14:00:02,1743,33,,,,14706.89,0
3750050,14:00:27,14:00:27,1744,34,,,,14904.53,0
3750050,14:01:29,14:01:29,380,35,,,,15323.08,0
3750050,14:03:00,14:03:00,10054,36,,,,16031.8,
3750050,14:04:51,14:04:51,381,37,,,,16884.59,0
3750050,14:05:35,14:05:35,1745,38,,,,17213.12,0
3750050,14:06:00,14:06:00,1720,39,,,,17378.58,
3750060,13:33:00,13:33:00,10149,1,,,1,0,
3750060,13:38:45,13:38:45,590,2,,,,3769.89,0
3750060,13:44:00,13:44:00,9462,3,,,,7199.73,
3750060,13:44:36,13:44:36,1599,4,,,,7550.9,0
3750060,13:44:55,13:44:55,1600,5,,,,7742.47,0
3750060,13:45:21,13:45:21,1712,6,,,,7953.04,0
3750060,13:45:37,13:45:37,1713,7,,,,8064.14,0
3750060,13:46:20,13:46:20,1714,8,,,,8368.9,0
3750060,13:46:47,13:46:47,1715,9,,,,8602.73,0
3750060,13:47:04,13:47:04,1716,10,,,,8754.85,0
3750060,13:47:33,13:47:33,1717,11,,,,9031.67,0
3750060,13:48:41,13:48:41,1718,12,,,,9644.21,0
3750060,13:49:09,13:49:09,1719,13,,,,9893.42,0
3750060,13:49:28,13:49:28,276,14,,,,10029.37,0
3750060,13:49:44,13:49:44,277,15,,,,10140.67,0
3750060,13:50:14,13:50:14,278,16,,,,10424.45,0
3750060,13:51:00,13:51:00,279,17,,,,10840.26,
3750060,13:51:35,13:51:35,280,18,,,,11182.48,0
3750060,13:51:54,13:51:54,281,19,,,,11330.34,0
3750060,13:52:26,13:52:26,282,20,,,,11551.51,0
3750060,13:52:46,13:52:46,283,21,,,,11692.4,0
3750060,13:53:30,13:53:30,284,22,,,,12079.83,0
3750060,13:54:08,13:54:08,285,23,,,,12373.12,0
3750060,13:54:36,13:54:36,286,24,,,,12620.84,0
3750060,13:55:19,13:55:19,287,25,,,,12989.94,0
3750060,13:56:00,13:56:00,288,26,,,,13311.33,
3750060,13:56:38,13:56:38,289,27,,,,13506.55,0
3750060,13:57:09,13:57:09,5585,28,,,,13667.71,0
3750060,13:57:37,13:57:37,5586,29,,,,13795.07,0
3750060,13:58:04,13:58:04,5587,30,,,,13904.93,0
3750060,13:58:32,13:58:32,5588,31,,,,14129.66,0
3750060,13:59:30,13:59:30,1742,32,,,,14496.87,0
3750060,14:00:02,14:00:02,1743,33,,,,14706.89,0
3750060,14:00:27,14:00:27,1744,34,,,,14904.53,0
3750060,14:01:29,14:01:29,380,35,,,,15323.08,0
3750060,14:03:00,14:03:00,10054,36,,,,16031.8,
3750060,14:04:51,14:04:51,381,37,,,,16884.59,0
3750060,14:05:35,14:05:35,1745,38,,,,17213.12,0
3750060,14:06:00,14:06:00,1720,39,,,,17378.58,
3764020,11:32:00,11:32:00,10149,1,,,1,0,
3764020,11:37:45,11:37:45,590,2,,,,3769.89,0
3764020,11:43:00,11:43:00,9462,3,,,,7199.73,
3764020,11:43:36,11:43:36,1599,4,,,,7550.9,0
3764020,11:43:55,11:43:55,1600,5,,,,7742.47,0
3764020,11:44:21,11:44:21,1712,6,,,,7953.04,0
3764020,11:44:37,11:44:37,1713,7,,,,8064.14,0
3764020,11:45:20,11:45:20,1714,8,,,,8368.9,0
3764020,11:45:47,11:45:47,1715,9,,,,8602.73,0
3764020,11:46:04,11:46:04,1716,10,,,,8754.85,0
3764020,11:46:33,11:46:33,1717,11,,,,9031.67,0
3764020,11:47:41,11:47:41,1718,12,,,,9644.21,0
3764020,11:48:09,11:48:09,1719,13,,,,9893.42,0
3764020,11:48:28,11:48:28,276,14,,,,10029.37,0
3764020,11:48:44,11:48:44,277,15,,,,10140.67,0
3764020,11:49:14,11:49:14,278,16,,,,10424.45,0
3764020,11:50:00,11:50:00,279,17,,,,10840.26,
3764020,11:50:35,11:50:35,280,18,,,,11182.48,0
3764020,11:50:54,11:50:54,281,19,,,,11330.34,0
3764020,11:51:26,11:51:26,282,20,,,,11551.51,0
3764020,11:51:46,11:51:46,283,21,,,,11692.4,0
3764020,11:52:30,11:52:30,284,22,,,,12079.83,0
3764020,11:53:08,11:53:08,285,23,,,,12373.12,0
3764020,11:53:36,11:53:36,286,24,,,,12620.84,0
3764020,11:54:19,11:54:19,287,25,,,,12989.94,0
3764020,11:55:00,11:55:00,288,26,,,,13311.33,
3764020,11:55:38,11:55:38,289,27,,,,13506.55,0
3764020,11:56:09,11:56:09,5585,28,,,,13667.71,0
3764020,11:56:37,11:56:37,5586,29,,,,13795.07,0
3764020,11:57:04,11:57:04,5587,30,,,,13904.93,0
3764020,11:57:32,11:57:32,5588,31,,,,14129.66,0
3764020,11:58:30,11:58:30,1742,32,,,,14496.87,0
3764020,11:59:02,11:59:02,1743,33,,,,14706.89,0
3764020,11:59:27,11:59:27,1744,34,,,,14904.53,0
3764020,12:00:29,12:00:29,380,35,,,,15323.08,0
3764020,12:02:00,12:02:00,10054,36,,,,16031.8,
3764020,12:03:51,12:03:51,381,37,,,,16884.59,0
3764020,12:04:35,12:04:35,1745,38,,,,17213.12,0
3764020,12:05:00,12:05:00,1720,39,,,,17378.58,
3764030,11:32:00,11:32:00,10149,1,,,1,0,
3764030,11:37:45,11:37:45,590,2,,,,3769.89,0
3764030,11:43:00,11:43:00,9462,3,,,,7199.73,
3764030,11:43:36,11:43:36,1599,4,,,,7550.9,0
3764030,11:43:55,11:43:55,1600,5,,,,7742.47,0
3764030,11:44:21,11:44:21,1712,6,,,,7953.04,0
3764030,11:44:37,11:44:37,1713,7,,,,8064.14,0
3764030,11:45:20,11:45:20,1714,8,,,,8368.9,0
3764030,11:45:47,11:45:47,1715,9,,,,8602.73,0
3764030,11:46:04,11:46:04,1716,10,,,,8754.85,0
3764030,11:46:33,11:46:33,1717,11,,,,9031.67,0
3764030,11:47:41,11:47:41,1718,12,,,,9644.21,0
3764030,11:48:09,11:48:09,1719,13,,,,9893.42,0
3764030,11:48:28,11:48:28,276,14,,,,10029.37,0
3764030,11:48:44,11:48:44,277,15,,,,10140.67,0
3764030,11:49:14,11:49:14,278,16,,,,10424.45,0
3764030,11:50:00,11:50:00,279,17,,,,10840.26,
3764030,11:50:35,11:50:35,280,18,,,,11182.48,0
3764030,11:50:54,11:50:54,281,19,,,,11330.34,0
3764030,11:51:26,11:51:26,282,20,,,,11551.51,0
3764030,11:51:46,11:51:46,283,21,,,,11692.4,0
3764030,11:52:30,11:52:30,284,22,,,,12079.83,0
3764030,11:53:08,11:53:08,285,23,,,,12373.12,0
3764030,11:53:36,11:53:36,286,24,,,,12620.84,0
3764030,11:54:19,11:54:19,287,25,,,,12989.94,0
3764030,11:55:00,11:55:00,288,26,,,,13311.33,
3764030,11:55:38,11:55:38,289,27,,,,13506.55,0
3764030,11:56:09,11:56:09,5585,28,,,,13667.71,0
3764030,11:56:37,11:56:37,5586,29,,,,13795.07,0
3764030,11:57:04,11:57:04,5587,30,,,,13904.93,0
3764030,11:57:32,11:57:32,5588,31,,,,14129.66,0
3764030,11:58:30,11:58:30,1742,32,,,,14496.87,0
3764030,11:59:02,11:59:02,1743,33,,,,14706.89,0
3764030,11:59:27,11:59:27,1744,34,,,,14904.53,0
3764030,12:00:29,12:00:29,380,35,,,,15323.08,0
3764030,12:02:00,12:02:00,10054,36,,,,16031.8,
3764030,12:03:51,12:03:51,381,37,,,,16884.59,0
3764030,12:04:35,12:04:35,1745,38,,,,17213.12,0
3764030,12:05:00,12:05:00,1720,39,,,,17378.58,
3764040,11:32:00,11:32:00,10149,1,,,1,0,
3764040,11:37:45,11:37:45,590,2,,,,3769.89,0
3764040,11:43:00,11:43:00,9462,3,,,,7199.73,
3764040,11:43:36,11:43:36,1599,4,,,,7550.9,0
3764040,11:43:55,11:43:55,1600,5,,,,7742.47,0
3764040,11:44:21,11:44:21,1712,6,,,,7953.04,0
3764040,11:44:37,11:44:37,1713,7,,,,8064.14,0
3764040,11:45:20,11:45:20,1714,8,,,,8368.9,0
3764040,11:45:47,11:45:47,1715,9,,,,8602.73,0
3764040,11:46:04,11:46:04,1716,10,,,,8754.85,0
3764040,11:46:33,11:46:33,1717,11,,,,9031.67,0
3764040,11:47:41,11:47:41,1718,12,,,,9644.21,0
3764040,11:48:09,11:48:09,1719,13,,,,9893.42,0
3764040,11:48:28,11:48:28,276,14,,,,10029.37,0
3764040,11:48:44,11:48:44,277,15,,,,10140.67,0
3764040,11:49:14,11:49:14,278,16,,,,10424.45,0
3764040,11:50:00,11:50:00,279,17,,,,10840.26,
3764040,11:50:35,11:50:35,280,18,,,,11182.48,0
3764040,11:50:54,11:50:54,281,19,,,,11330.34,0
3764040,11:51:26,11:51:26,282,20,,,,11551.51,0
3764040,11:51:46,11:51:46,283,21,,,,11692.4,0
3764040,11:52:30,11:52:30,284,22,,,,12079.83,0
3764040,11:53:08,11:53:08,285,23,,,,12373.12,0
3764040,11:53:36,11:53:36,286,24,,,,12620.84,0
3764040,11:54:19,11:54:19,287,25,,,,12989.94,0
3764040,11:55:00,11:55:00,288,26,,,,13311.33,
3764040,11:55:38,11:55:38,289,27,,,,13506.55,0
3764040,11:56:09,11:56:09,5585,28,,,,13667.71,0
3764040,11:56:37,11:56:37,5586,29,,,,13795.07,0
3764040,11:57:04,11:57:04,5587,30,,,,13904.93,0
3764040,11:57:32,11:57:32,5588,31,,,,14129.66,0
3764040,11:58:30,11:58:30,1742,32,,,,14496.87,0
3764040,11:59:02,11:59:02,1743,33,,,,14706.89,0
3764040,11:59:27,11:59:27,1744,34,,,,14904.53,0
3764040,12:00:29,12:00:29,380,35,,,,15323.08,0
3764040,12:02:00,12:02:00,10054,36,,,,16031.8,
3764040,12:03:51,12:03:51,381,37,,,,16884.59,0
3764040,12:04:35,12:04:35,1745,38,,,,17213.12,0
3764040,12:05:00,12:05:00,1720,39,,,,17378.58,
3764050,11:32:00,11:32:00,10149,1,,,1,0,
3764050,11:37:45,11:37:45,590,2,,,,3769.89,0
3764050,11:43:00,11:43:00,9462,3,,,,7199.73,
3764050,11:43:36,11:43:36,1599,4,,,,7550.9,0
3764050,11:43:55,11:43:55,1600,5,,,,7742.47,0
3764050,11:44:21,11:44:21,1712,6,,,,7953.04,0
3764050,11:44:37,11:44:37,1713,7,,,,8064.14,0
3764050,11:45:20,11:45:20,1714,8,,,,8368.9,0
3764050,11:45:47,11:45:47,1715,9,,,,8602.73,0
3764050,11:46:04,11:46:04,1716,10,,,,8754.85,0
3764050,11:46:33,11:46:33,1717,11,,,,9031.67,0
3764050,11:47:41,11:47:41,1718,12,,,,9644.21,0
3764050,11:48:09,11:48:09,1719,13,,,,9893.42,0
3764050,11:48:28,11:48:28,276,14,,,,10029.37,0
3764050,11:48:44,11:48:44,277,15,,,,10140.67,0
3764050,11:49:14,11:49:14,278,16,,,,10424.45,0
3764050,11:50:00,11:50:00,279,17,,,,10840.26,
3764050,11:50:35,11:50:35,280,18,,,,11182.48,0
3764050,11:50:54,11:50:54,281,19,,,,11330.34,0
3764050,11:51:26,11:51:26,282,20,,,,11551.51,0
3764050,11:51:46,11:51:46,283,21,,,,11692.4,0
3764050,11:52:30,11:52:30,284,22,,,,12079.83,0
3764050,11:53:08,11:53:08,285,23,,,,12373.12,0
3764050,11:53:36,11:53:36,286,24,,,,12620.84,0
3764050,11:54:19,11:54:19,287,25,,,,12989.94,0
3764050,11:55:00,11:55:00,288,26,,,,13311.33,
3764050,11:55:38,11:55:38,289,27,,,,13506.55,0
3764050,11:56:09,11:56:09,5585,28,,,,13667.71,0
3764050,11:56:37,11:56:37,5586,29,,,,13795.07,0
3764050,11:57:04,11:57:04,5587,30,,,,13904.93,0
3764050,11:57:32,11:57:32,5588,31,,,,14129.66,0
3764050,11:58:30,11:58:30,1742,32,,,,14496.87,0
3764050,11:59:02,11:59:02,1743,33,,,,14706.89,0
3764050,11:59:27,11:59:27,1744,34,,,,14904.53,0
3764050,12:00:29,12:00:29,380,35,,,,15323.08,0
3764050,12:02:00,12:02:00,10054,36,,,,16031.8,
3764050,12:03:51,12:03:51,381,37,,,,16884.59,0
3764050,12:04:35,12:04:35,1745,38,,,,17213.12,0
3764050,12:05:00,12:05:00,1720,39,,,,17378.58,
3764060,11:32:00,11:32:00,10149,1,,,1,0,
3764060,11:37:45,11:37:45,590,2,,,,3769.89,0
3764060,11:43:00,11:43:00,9462,3,,,,7199.73,
3764060,11:43:36,11:43:36,1599,4,,,,7550.9,0
3764060,11:43:55,11:43:55,1600,5,,,,7742.47,0
3764060,11:44:21,11:44:21,1712,6,,,,7953.04,0
3764060,11:44:37,11:44:37,1713,7,,,,8064.14,0
3764060,11:45:20,11:45:20,1714,8,,,,8368.9,0
3764060,11:45:47,11:45:47,1715,9,,,,8602.73,0
3764060,11:46:04,11:46:04,1716,10,,,,8754.85,0
3764060,11:46:33,11:46:33,1717,11,,,,9031.67,0
3764060,11:47:41,11:47:41,1718,12,,,,9644.21,0
3764060,11:48:09,11:48:09,1719,13,,,,9893.42,0
3764060,11:48:28,11:48:28,276,14,,,,10029.37,0
3764060,11:48:44,11:48:44,277,15,,,,10140.67,0
3764060,11:49:14,11:49:14,278,16,,,,10424.45,0
3764060,11:50:00,11:50:00,279,17,,,,10840.26,
3764060,11:50:35,11:50:35,280,18,,,,11182.48,0
3764060,11:50:54,11:50:54,281,19,,,,11330.34,0
3764060,11:51:26,11:51:26,282,20,,,,11551.51,0
3764060,11:51:46,11:51:46,283,21,,,,11692.4,0
3764060,11:52:30,11:52:30,284,22,,,,12079.83,0
3764060,11:53:08,11:53:08,285,23,,,,12373.12,0
3764060,11:53:36,11:53:36,286,24,,,,12620.84,0
3764060,11:54:19,11:54:19,287,25,,,,12989.94,0
3764060,11:55:00,11:55:00,288,26,,,,13311.33,
3764060,11:55:38,11:55:38,289,27,,,,13506.55,0
3764060,11:56:09,11:56:09,5585,28,,,,13667.71,0
3764060,11:56:37,11:56:37,5586,29,,,,13795.07,0
3764060,11:57:04,11:57:04,5587,30,,,,13904.93,0
3764060,11:57:32,11:57:32,5588,31,,,,14129.66,0
3764060,11:58:30,11:58:30,1742,32,,,,14496.87,0
3764060,11:59:02,11:59:02,1743,33,,,,14706.89,0
3764060,11:59:27,11:59:27,1744,34,,,,14904.53,0
3764060,12:00:29,12:00:29,380,35,,,,15323.08,0
3764060,12:02:00,12:02:00,10054,36,,,,16031.8,
3764060,12:03:51,12:03:51,381,37,,,,16884.59,0
3764060,12:04:35,12:04:35,1745,38,,,,17213.12,0
3764060,12:05:00,12:05:00,1720,39,,,,17378.58,
4678020,08:02:00,08:02:00,10149,1,,,1,0,
4678020,08:07:45,08:07:45,590,2,,,,3769.89,0
4678020,08:13:00,08:13:00,9462,3,,,,7199.73,
4678020,08:13:36,08:13:36,1599,4,,,,7550.9,0
4678020,08:13:55,08:13:55,1600,5,,,,7742.47,0
4678020,08:14:21,08:14:21,1712,6,,,,7953.04,0
4678020,08:14:37,08:14:37,1713,7,,,,8064.14,0
4678020,08:15:20,08:15:20,1714,8,,,,8368.9,0
4678020,08:15:47,08:15:47,1715,9,,,,8602.73,0
4678020,08:16:04,08:16:04,1716,10,,,,8754.85,0
4678020,08:16:33,08:16:33,1717,11,,,,9031.67,0
4678020,08:17:41,08:17:41,1718,12,,,,9644.21,0
4678020,08:18:09,08:18:09,1719,13,,,,9893.42,0
4678020,08:18:28,08:18:28,276,14,,,,10029.37,0
4678020,08:18:44,08:18:44,277,15,,,,10140.67,0
4678020,08:19:14,08:19:14,278,16,,,,10424.45,0
4678020,08:20:00,08:20:00,279,17,,,,10840.26,
4678020,08:20:35,08:20:35,280,18,,,,11182.48,0
4678020,08:20:54,08:20:54,281,19,,,,11330.34,0
4678020,08:21:26,08:21:26,282,20,,,,11551.51,0
4678020,08:21:46,08:21:46,283,21,,,,11692.4,0
4678020,08:22:30,08:22:30,284,22,,,,12079.83,0
4678020,08:23:08,08:23:08,285,23,,,,12373.12,0
4678020,08:23:36,08:23:36,286,24,,,,12620.84,0
4678020,08:24:19,08:24:19,287,25,,,,12989.94,0
4678020,08:25:00,08:25:00,288,26,,,,13311.33,
4678020,08:25:38,08:25:38,289,27,,,,13506.55,0
4678020,08:26:09,08:26:09,5585,28,,,,13667.71,0
4678020,08:26:37,08:26:37,5586,29,,,,13795.07,0
4678020,08:27:04,08:27:04,5587,30,,,,13904.93,0
4678020,08:27:32,08:27:32,5588,31,,,,14129.66,0
4678020,08:28:30,08:28:30,1742,32,,,,14496.87,0
4678020,08:29:02,08:29:02,1743,33,,,,14706.89,0
4678020,08:29:27,08:29:27,1744,34,,,,14904.53,0
4678020,08:30:29,08:30:29,380,35,,,,15323.08,0
4678020,08:32:00,08:32:00,10054,36,,,,16031.8,
4678020,08:33:51,08:33:51,381,37,,,,16884.59,0
4678020,08:34:35,08:34:35,1745,38,,,,17213.12,0
4678020,08:35:00,08:35:00,1720,39,,,,17378.58,
4678030,08:02:00,08:02:00,10149,1,,,1,0,
4678030,08:07:45,08:07:45,590,2,,,,3769.89,0
4678030,08:13:00,08:13:00,9462,3,,,,7199.73,
4678030,08:13:36,08:13:36,1599,4,,,,7550.9,0
4678030,08:13:55,08:13:55,1600,5,,,,7742.47,0
4678030,08:14:21,08:14:21,1712,6,,,,7953.04,0
4678030,08:14:37,08:14:37,1713,7,,,,8064.14,0
4678030,08:15:20,08:15:20,1714,8,,,,8368.9,0
4678030,08:15:47,08:15:47,1715,9,,,,8602.73,0
4678030,08:16:04,08:16:04,1716,10,,,,8754.85,0
4678030,08:16:33,08:16:33,1717,11,,,,9031.67,0
4678030,08:17:41,08:17:41,1718,12,,,,9644.21,0
4678030,08:18:09,08:18:09,1719,13,,,,9893.42,0
4678030,08:18:28,08:18:28,276,14,,,,10029.37,0
4678030,08:18:44,08:18:44,277,15,,,,10140.67,0
4678030,08:19:14,08:19:14,278,16,,,,10424.45,0
4678030,08:20:00,08:20:00,279,17,,,,10840.26,
4678030,08:20:35,08:20:35,280,18,,,,11182.48,0
4678030,08:20:54,08:20:54,281,19,,,,11330.34,0
4678030,08:21:26,08:21:26,282,20,,,,11551.51,0
4678030,08:21:46,08:21:46,283,21,,,,11692.4,0
4678030,08:22:30,08:22:30,284,22,,,,12079.83,0
4678030,08:23:08,08:23:08,285,23,,,,12373.12,0
4678030,08:23:36,08:23:36,286,24,,,,12620.84,0
4678030,08:24:19,08:24:19,287,25,,,,12989.94,0
4678030,08:25:00,08:25:00,288,26,,,,13311.33,
4678030,08:25:38,08:25:38,289,27,,,,13506.55,0
4678030,08:26:09,08:26:09,5585,28,,,,13667.71,0
4678030,08:26:37,08:26:37,5586,29,,,,13795.07,0
4678030,08:27:04,08:27:04,5587,30,,,,13904.93,0
4678030,08:27:32,08:27:32,5588,31,,,,14129.66,0
4678030,08:28:30,08:28:30,1742,32,,,,14496.87,0
4678030,08:29:02,08:29:02,1743,33,,,,14706.89,0
4678030,08:29:27,08:29:27,1744,34,,,,14904.53,0
4678030,08:30:29,08:30:29,380,35,,,,15323.08,0
4678030,08:32:00,08:32:00,10054,36,,,,16031.8,
4678030,08:33:51,08:33:51,381,37,,,,16884.59,0
4678030,08:34:35,08:34:35,1745,38,,,,17213.12,0
4678030,08:35:00,08:35:00,1720,39,,,,17378.58,
4678040,08:02:00,08:02:00,10149,1,,,1,0,
4678040,08:07:45,08:07:45,590,2,,,,3769.89,0
4678040,08:13:00,08:13:00,9462,3,,,,7199.73,
4678040,08:13:36,08:13:36,1599,4,,,,7550.9,0
4678040,08:13:55,08:13:55,1600,5,,,,7742.47,0
4678040,08:14:21,08:14:21,1712,6,,,,7953.04,0
4678040,08:14:37,08:14:37,1713,7,,,,8064.14,0
4678040,08:15:20,08:15:20,1714,8,,,,8368.9,0
4678040,08:15:47,08:15:47,1715,9,,,,8602.73,0
4678040,08:16:04,08:16:04,1716,10,,,,8754.85,0
4678040,08:16:33,08:16:33,1717,11,,,,9031.67,0
4678040,08:17:41,08:17:41,1718,12,,,,9644.21,0
4678040,08:18:09,08:18:09,1719,13,,,,9893.42,0
4678040,08:18:28,08:18:28,276,14,,,,10029.37,0
4678040,08:18:44,08:18:44,277,15,,,,10140.67,0
4678040,08:19:14,08:19:14,278,16,,,,10424.45,0
4678040,08:20:00,08:20:00,279,17,,,,10840.26,
4678040,08:20:35,08:20:35,280,18,,,,11182.48,0
4678040,08:20:54,08:20:54,281,19,,,,11330.34,0
4678040,08:21:26,08:21:26,282,20,,,,11551.51,0
4678040,08:21:46,08:21:46,283,21,,,,11692.4,0
4678040,08:22:30,08:22:30,284,22,,,,12079.83,0
4678040,08:23:08,08:23:08,285,23,,,,12373.12,0
4678040,08:23:36,08:23:36,286,24,,,,12620.84,0
4678040,08:24:19,08:24:19,287,25,,,,12989.94,0
4678040,08:25:00,08:25:00,288,26,,,,13311.33,
4678040,08:25:38,08:25:38,289,27,,,,13506.55,0
4678040,08:26:09,08:26:09,5585,28,,,,13667.71,0
4678040,08:26:37,08:26:37,5586,29,,,,13795.07,0
4678040,08:27:04,08:27:04,5587,30,,,,13904.93,0
4678040,08:27:32,08:27:32,5588,31,,,,14129.66,0
4678040,08:28:30,08:28:30,1742,32,,,,14496.87,0
4678040,08:29:02,08:29:02,1743,33,,,,14706.89,0
4678040,08:29:27,08:29:27,1744,34,,,,14904.53,0
4678040,08:30:29,08:30:29,380,35,,,,15323.08,0
4678040,08:32:00,08:32:00,10054,36,,,,16031.8,
4678040,08:33:51,08:33:51,381,37,,,,16884.59,0
4678040,08:34:35,08:34:35,1745,38,,,,17213.12,0
4678040,08:35:00,08:35:00,1720,39,,,,17378.58,
4678050,08:02:00,08:02:00,10149,1,,,1,0,
4678050,08:07:45,08:07:45,590,2,,,,3769.89,0
4678050,08:13:00,08:13:00,9462,3,,,,7199.73,
4678050,08:13:36,08:13:36,1599,4,,,,7550.9,0
4678050,08:13:55,08:13:55,1600,5,,,,7742.47,0
4678050,08:14:21,08:14:21,1712,6,,,,7953.04,0
4678050,08:14:37,08:14:37,1713,7,,,,8064.14,0
4678050,08:15:20,08:15:20,1714,8,,,,8368.9,0
4678050,08:15:47,08:15:47,1715,9,,,,8602.73,0
4678050,08:16:04,08:16:04,1716,10,,,,8754.85,0
4678050,08:16:33,08:16:33,1717,11,,,,9031.67,0
4678050,08:17:41,08:17:41,1718,12,,,,9644.21,0
4678050,08:18:09,08:18:09,1719,13,,,,9893.42,0
4678050,08:18:28,08:18:28,276,14,,,,10029.37,0
4678050,08:18:44,08:18:44,277,15,,,,10140.67,0
4678050,08:19:14,08:19:14,278,16,,,,10424.45,0
4678050,08:20:00,08:20:00,279,17,,,,10840.26,
4678050,08:20:35,08:20:35,280,18,,,,11182.48,0
4678050,08:20:54,08:20:54,281,19,,,,11330.34,0
4678050,08:21:26,08:21:26,282,20,,,,11551.51,0
4678050,08:21:46,08:21:46,283,21,,,,11692.4,0
4678050,08:22:30,08:22:30,284,22,,,,12079.83,0
4678050,08:23:08,08:23:08,285,23,,,,12373.12,0
4678050,08:23:36,08:23:36,286,24,,,,12620.84,0
4678050,08:24:19,08:24:19,287,25,,,,12989.94,0
4678050,08:25:00,08:25:00,288,26,,,,13311.33,
4678050,08:25:38,08:25:38,289,27,,,,13506.55,0
4678050,08:26:09,08:26:09,5585,28,,,,13667.71,0
4678050,08:26:37,08:26:37,5586,29,,,,13795.07,0
4678050,08:27:04,08:27:04,5587,30,,,,13904.93,0
4678050,08:27:32,08:27:32,5588,31,,,,14129.66,0
4678050,08:28:30,08:28:30,1742,32,,,,14496.87,0
4678050,08:29:02,08:29:02,1743,33,,,,14706.89,0
4678050,08:29:27,08:29:27,1744,34,,,,14904.53,0
4678050,08:30:29,08:30:29,380,35,,,,15323.08,0
4678050,08:32:00,08:32:00,10054,36,,,,16031.8,
4678050,08:33:51,08:33:51,381,37,,,,16884.59,0
4678050,08:34:35,08:34:35,1745,38,,,,17213.12,0
4678050,08:35:00,08:35:00,1720,39,,,,17378.58,
4678060,08:02:00,08:02:00,10149,1,,,1,0,
4678060,08:07:45,08:07:45,590,2,,,,3769.89,0
4678060,08:13:00,08:13:00,9462,3,,,,7199.73,
4678060,08:13:36,08:13:36,1599,4,,,,7550.9,0
4678060,08:13:55,08:13:55,1600,5,,,,7742.47,0
4678060,08:14:21,08:14:21,1712,6,,,,7953.04,0
4678060,08:14:37,08:14:37,1713,7,,,,8064.14,0
4678060,08:15:20,08:15:20,1714,8,,,,8368.9,0
4678060,08:15:47,08:15:47,1715,9,,,,8602.73,0
4678060,08:16:04,08:16:04,1716,10,,,,8754.85,0
4678060,08:16:33,08:16:33,1717,11,,,,9031.67,0
4678060,08:17:41,08:17:41,1718,12,,,,9644.21,0
4678060,08:18:09,08:18:09,1719,13,,,,9893.42,0
4678060,08:18:28,08:18:28,276,14,,,,10029.37,0
4678060,08:18:44,08:18:44,277,15,,,,10140.67,0
4678060,08:19:14,08:19:14,278,16,,,,10424.45,0
4678060,08:20:00,08:20:00,279,17,,,,10840.26,
4678060,08:20:35,08:20:35,280,18,,,,11182.48,0
4678060,08:20:54,08:20:54,281,19,,,,11330.34,0
4678060,08:21:26,08:21:26,282,20,,,,11551.51,0
4678060,08:21:46,08:21:46,283,21,,,,11692.4,0
4678060,08:22:30,08:22:30,284,22,,,,12079.83,0
4678060,08:23:08,08:23:08,285,23,,,,12373.12,0
4678060,08:23:36,08:23:36,286,24,,,,12620.84,0
4678060,08:24:19,08:24:19,287,25,,,,12989.94,0
4678060,08:25:00,08:25:00,288,26,,,,13311.33,
4678060,08:25:38,08:25:38,289,27,,,,13506.55,0
4678060,08:26:09,08:26:09,5585,28,,,,13667.71,0
4678060,08:26:37,08:26:37,5586,29,,,,13795.07,0
4678060,08:27:04,08:27:04,5587,30,,,,13904.93,0
4678060,08:27:32,08:27:32,5588,31,,,,14129.66,0
4678060,08:28:30,08:28:30,1742,32,,,,14496.87,0
4678060,08:29:02,08:29:02,1743,33,,,,14706.89,0
4678060,08:29:27,08:29:27,1744,34,,,,14904.53,0
4678060,08:30:29,08:30:29,380,35,,,,15323.08,0
4678060,08:32:00,08:32:00,10054,36,,,,16031.8,
4678060,08:33:51,08:33:51,381,37,,,,16884.59,0
4678060,08:34:35,08:34:35,1745,38,,,,17213.12,0
4678060,08:35:00,08:35:00,1720,39,,,,17378.58,
4777070,12:47:00,12:47:00,10149,1,,,1,0,
4777070,12:52:13,12:52:13,590,2,,,,3769.89,0
4777070,12:57:00,12:57:00,9462,3,,,,7199.73,
4777070,12:57:25,12:57:25,1599,4,,,,7550.9,0
4777070,12:57:39,12:57:39,1600,5,,,,7742.47,0
4777070,12:57:58,12:57:58,1712,6,,,,7953.04,0
4777070,12:58:09,12:58:09,1713,7,,,,8064.14,0
4777070,12:58:40,12:58:40,1714,8,,,,8368.9,0
4777070,12:58:59,12:58:59,1715,9,,,,8602.73,0
4777070,12:59:11,12:59:11,1716,10,,,,8754.85,0
4777070,12:59:32,12:59:32,1717,11,,,,9031.67,0
4777070,13:00:21,13:00:21,1718,12,,,,9644.21,0
4777070,13:00:41,13:00:41,1719,13,,,,9893.42,0
4777070,13:00:54,13:00:54,276,14,,,,10029.37,0
4777070,13:01:06,13:01:06,277,15,,,,10140.67,0
4777070,13:01:27,13:01:27,278,16,,,,10424.45,0
4777070,13:02:00,13:02:00,279,17,,,,10840.26,
4777070,13:02:42,13:02:42,280,18,,,,11182.48,0
4777070,13:03:05,13:03:05,281,19,,,,11330.34,0
4777070,13:03:43,13:03:43,282,20,,,,11551.51,0
4777070,13:04:08,13:04:08,283,21,,,,11692.4,0
4777070,13:05:00,13:05:00,284,22,,,,12079.83,0
4777070,13:05:46,13:05:46,285,23,,,,12373.12,0
4777070,13:06:20,13:06:20,286,24,,,,12620.84,0
4777070,13:07:11,13:07:11,287,25,,,,12989.94,0
4777070,13:08:00,13:08:00,288,26,,,,13311.33,
4777070,13:08:38,13:08:38,289,27,,,,13506.55,0
4777070,13:09:09,13:09:09,5585,28,,,,13667.71,0
4777070,13:09:37,13:09:37,5586,29,,,,13795.07,0
4777070,13:10:04,13:10:04,5587,30,,,,13904.93,0
4777070,13:10:32,13:10:32,5588,31,,,,14129.66,0
4777070,13:11:30,13:11:30,1742,32,,,,14496.87,0
4777070,13:12:02,13:12:02,1743,33,,,,14706.89,0
4777070,13:12:27,13:12:27,1744,34,,,,14904.53,0
4777070,13:13:29,13:13:29,380,35,,,,15323.08,0
4777070,13:15:00,13:15:00,10054,36,,,,16031.8,
4777070,13:17:28,13:17:28,381,37,,,,16884.59,0
4777070,13:18:27,13:18:27,1745,38,,,,17213.12,0
4777070,13:19:00,13:19:00,1720,39,,,,17378.58,
4969070,16:47:00,16:47:00,10149,1,,,1,0,
4969070,16:52:13,16:52:13,590,2,,,,3769.89,0
4969070,16:57:00,16:57:00,9462,3,,,,7199.73,
4969070,16:57:25,16:57:25,1599,4,,,,7550.9,0
4969070,16:57:39,16:57:39,1600,5,,,,7742.47,0
4969070,16:57:58,16:57:58,1712,6,,,,7953.04,0
4969070,16:58:09,16:58:09,1713,7,,,,8064.14,0
4969070,16:58:40,16:58:40,1714,8,,,,8368.9,0
4969070,16:58:59,16:58:59,1715,9,,,,8602.73,0
4969070,16:59:11,16:59:11,1716,10,,,,8754.85,0
4969070,16:59:32,16:59:32,1717,11,,,,9031.67,0
4969070,17:00:21,17:00:21,1718,12,,,,9644.21,0
4969070,17:00:41,17:00:41,1719,13,,,,9893.42,0
4969070,17:00:54,17:00:54,276,14,,,,10029.37,0
4969070,17:01:06,17:01:06,277,15,,,,10140.67,0
4969070,17:01:27,17:01:27,278,16,,,,10424.45,0
4969070,17:02:00,17:02:00,279,17,,,,10840.26,
4969070,17:02:42,17:02:42,280,18,,,,11182.48,0
4969070,17:03:05,17:03:05,281,19,,,,11330.34,0
4969070,17:03:43,17:03:43,282,20,,,,11551.51,0
4969070,17:04:08,17:04:08,283,21,,,,11692.4,0
4969070,17:05:00,17:05:00,284,22,,,,12079.83,0
4969070,17:05:46,17:05:46,285,23,,,,12373.12,0
4969070,17:06:20,17:06:20,286,24,,,,12620.84,0
4969070,17:07:11,17:07:11,287,25,,,,12989.94,0
4969070,17:08:00,17:08:00,288,26,,,,13311.33,
4969070,17:08:38,17:08:38,289,27,,,,13506.55,0
4969070,17:09:09,17:09:09,5585,28,,,,13667.71,0
4969070,17:09:37,17:09:37,5586,29,,,,13795.07,0
4969070,17:10:04,17:10:04,5587,30,,,,13904.93,0
4969070,17:10:32,17:10:32,5588,31,,,,14129.66,0
4969070,17:11:30,17:11:30,1742,32,,,,14496.87,0
4969070,17:12:02,17:12:02,1743,33,,,,14706.89,0
4969070,17:12:27,17:12:27,1744,34,,,,14904.53,0
4969070,17:13:29,17:13:29,380,35,,,,15323.08,0
4969070,17:15:00,17:15:00,10054,36,,,,16031.8,
4969070,17:17:28,17:17:28,381,37,,,,16884.59,0
4969070,17:18:27,17:18:27,1745,38,,,,17213.12,0
4969070,17:19:00,17:19:00,1720,39,,,,17378.58,
5252010,12:00:00,12:00:00,10149,1,,,1,0,
5252010,12:05:13,12:05:13,590,2,,,,3769.89,0
5252010,12:10:00,12:10:00,9462,3,,,,7199.73,
5252010,12:10:25,12:10:25,1599,4,,,,7550.9,0
5252010,12:10:39,12:10:39,1600,5,,,,7742.47,0
5252010,12:10:58,12:10:58,1712,6,,,,7953.04,0
5252010,12:11:09,12:11:09,1713,7,,,,8064.14,0
5252010,12:11:40,12:11:40,1714,8,,,,8368.9,0
5252010,12:11:59,12:11:59,1715,9,,,,8602.73,0
5252010,12:12:11,12:12:11,1716,10,,,,8754.85,0
5252010,12:12:32,12:12:32,1717,11,,,,9031.67,0
5252010,12:13:21,12:13:21,1718,12,,,,9644.21,0
5252010,12:13:41,12:13:41,1719,13,,,,9893.42,0
5252010,12:13:54,12:13:54,276,14,,,,10029.37,0
5252010,12:14:06,12:14:06,277,15,,,,10140.67,0
5252010,12:14:27,12:14:27,278,16,,,,10424.45,0
5252010,12:15:00,12:15:00,279,17,,,,10840.26,
5252010,12:15:42,12:15:42,280,18,,,,11182.48,0
5252010,12:16:05,12:16:05,281,19,,,,11330.34,0
5252010,12:16:43,12:16:43,282,20,,,,11551.51,0
5252010,12:17:08,12:17:08,283,21,,,,11692.4,0
5252010,12:18:00,12:18:00,284,22,,,,12079.83,0
5252010,12:18:46,12:18:46,285,23,,,,12373.12,0
5252010,12:19:20,12:19:20,286,24,,,,12620.84,0
5252010,12:20:11,12:20:11,287,25,,,,12989.94,0
5252010,12:21:00,12:21:00,288,26,,,,13311.33,
5252010,12:21:38,12:21:38,289,27,,,,13506.55,0
5252010,12:22:09,12:22:09,5585,28,,,,13667.71,0
5252010,12:22:37,12:22:37,5586,29,,,,13795.07,0
5252010,12:23:04,12:23:04,5587,30,,,,13904.93,0
5252010,12:23:32,12:23:32,5588,31,,,,14129.66,0
5252010,12:24:30,12:24:30,1742,32,,,,14496.87,0
5252010,12:25:02,12:25:02,1743,33,,,,14706.89,0
5252010,12:25:27,12:25:27,1744,34,,,,14904.53,0
5252010,12:26:29,12:26:29,380,35,,,,15323.08,0
5252010,12:28:00,12:28:00,10054,36,,,,16031.8,
5252010,12:30:28,12:30:28,381,37,,,,16884.59,0
5252010,12:31:27,12:31:27,1745,38,,,,17213.12,0
5252010,12:32:00,12:32:00,1720,39,,,,17378.58,
5252080,12:00:00,12:00:00,10149,1,,,1,0,
5252080,12:05:13,12:05:13,590,2,,,,3769.89,0
5252080,12:10:00,12:10:00,9462,3,,,,7199.73,
5252080,12:10:25,12:10:25,1599,4,,,,7550.9,0
5252080,12:10:39,12:10:39,1600,5,,,,7742.47,0
5252080,12:10:58,12:10:58,1712,6,,,,7953.04,0
5252080,12:11:09,12:11:09,1713,7,,,,8064.14,0
5252080,12:11:40,12:11:40,1714,8,,,,8368.9,0
5252080,12:11:59,12:11:59,1715,9,,,,8602.73,0
5252080,12:12:11,12:12:11,1716,10,,,,8754.85,0
5252080,12:12:32,12:12:32,1717,11,,,,9031.67,0
5252080,12:13:21,12:13:21,1718,12,,,,9644.21,0
5252080,12:13:41,12:13:41,1719,13,,,,9893.42,0
5252080,12:13:54,12:13:54,276,14,,,,10029.37,0
5252080,12:14:06,12:14:06,277,15,,,,10140.67,0
5252080,12:14:27,12:14:27,278,16,,,,10424.45,0
5252080,12:15:00,12:15:00,279,17,,,,10840.26,
5252080,12:15:42,12:15:42,280,18,,,,11182.48,0
5252080,12:16:05,12:16:05,281,19,,,,11330.34,0
5252080,12:16:43,12:16:43,282,20,,,,11551.51,0
5252080,12:17:08,12:17:08,283,21,,,,11692.4,0
5252080,12:18:00,12:18:00,284,22,,,,12079.83,0
5252080,12:18:46,12:18:46,285,23,,,,12373.12,0
5252080,12:19:20,12:19:20,286,24,,,,12620.84,0
5252080,12:20:11,12:20:11,287,25,,,,12989.94,0
5252080,12:21:00,12:21:00,288,26,,,,13311.33,
5252080,12:21:38,12:21:38,289,27,,,,13506.55,0
5252080,12:22:09,12:22:09,5585,28,,,,13667.71,0
5252080,12:22:37,12:22:37,5586,29,,,,13795.07,0
5252080,12:23:04,12:23:04,5587,30,,,,13904.93,0
5252080,12:23:32,12:23:32,5588,31,,,,14129.66,0
5252080,12:24:30,12:24:30,1742,32,,,,14496.87,0
5252080,12:25:02,12:25:02,1743,33,,,,14706.89,0
5252080,12:25:27,12:25:27,1744,34,,,,14904.53,0
5252080,12:26:29,12:26:29,380,35,,,,15323.08,0
5252080,12:28:00,12:28:00,10054,36,,,,16031.8,
5252080,12:30:28,12:30:28,381,37,,,,16884.59,0
5252080,12:31:27,12:31:27,1745,38,,,,17213.12,0
5252080,12:32:00,12:32:00,1720,39,,,,17378.58,
5252090,12:00:00,12:00:00,10149,1,,,1,0,
5252090,12:05:13,12:05:13,590,2,,,,3769.89,0
5252090,12:10:00,12:10:00,9462,3,,,,7199.73,
5252090,12:10:25,12:10:25,1599,4,,,,7550.9,0
5252090,12:10:39,12:10:39,1600,5,,,,7742.47,0
5252090,12:10:58,12:10:58,1712,6,,,,7953.04,0
5252090,12:11:09,12:11:09,1713,7,,,,8064.14,0
5252090,12:11:40,12:11:40,1714,8,,,,8368.9,0
5252090,12:11:59,12:11:59,1715,9,,,,8602.73,0
5252090,12:12:11,12:12:11,1716,10,,,,8754.85,0
5252090,12:12:32,12:12:32,1717,11,,,,9031.67,0
5252090,12:13:21,12:13:21,1718,12,,,,9644.21,0
5252090,12:13:41,12:13:41,1719,13,,,,9893.42,0
5252090,12:13:54,12:13:54,276,14,,,,10029.37,0
5252090,12:14:06,12:14:06,277,15,,,,10140.67,0
5252090,12:14:27,12:14:27,278,16,,,,10424.45,0
5252090,12:15:00,12:15:00,279,17,,,,10840.26,
5252090,12:15:42,12:15:42,280,18,,,,11182.48,0
5252090,12:16:05,12:16:05,281,19,,,,11330.34,0
5252090,12:16:43,12:16:43,282,20,,,,11551.51,0
5252090,12:17:08,12:17:08,283,21,,,,11692.4,0
5252090,12:18:00,12:18:00,284,22,,,,12079.83,0
5252090,12:18:46,12:18:46,285,23,,,,12373.12,0
5252090,12:19:20,12:19:20,286,24,,,,12620.84,0
5252090,12:20:11,12:20:11,287,25,,,,12989.94,0
5252090,12:21:00,12:21:00,288,26,,,,13311.33,
5252090,12:21:38,12:21:38,289,27,,,,13506.55,0
5252090,12:22:09,12:22:09,5585,28,,,,13667.71,0
5252090,12:22:37,12:22:37,5586,29,,,,13795.07,0
5252090,12:23:04,12:23:04,5587,30,,,,13904.93,0
5252090,12:23:32,12:23:32,5588,31,,,,14129.66,0
5252090,12:24:30,12:24:30,1742,32,,,,14496.87,0
5252090,12:25:02,12:25:02,1743,33,,,,14706.89,0
5252090,12:25:27,12:25:27,1744,34,,,,14904.53,0
5252090,12:26:29,12:26:29,380,35,,,,15323.08,0
5252090,12:28:00,12:28:00,10054,36,,,,16031.8,
5252090,12:30:28,12:30:28,381,37,,,,16884.59,0
5252090,12:31:27,12:31:27,1745,38,,,,17213.12,0
5252090,12:32:00,12:32:00,1720,39,,,,17378.58,
5592010,11:00:00,11:00:00,10149,1,,,1,0,
5592010,11:05:13,11:05:13,590,2,,,,3769.89,0
5592010,11:10:00,11:10:00,9462,3,,,,7199.73,
5592010,11:10:25,11:10:25,1599,4,,,,7550.9,0
5592010,11:10:39,11:10:39,1600,5,,,,7742.47,0
5592010,11:10:58,11:10:58,1712,6,,,,7953.04,0
5592010,11:11:09,11:11:09,1713,7,,,,8064.14,0
5592010,11:11:40,11:11:40,1714,8,,,,8368.9,0
5592010,11:11:59,11:11:59,1715,9,,,,8602.73,0
5592010,11:12:11,11:12:11,1716,10,,,,8754.85,0
5592010,11:12:32,11:12:32,1717,11,,,,9031.67,0
5592010,11:13:21,11:13:21,1718,12,,,,9644.21,0
5592010,11:13:41,11:13:41,1719,13,,,,9893.42,0
5592010,11:13:54,11:13:54,276,14,,,,10029.37,0
5592010,11:14:06,11:14:06,277,15,,,,10140.67,0
5592010,11:14:27,11:14:27,278,16,,,,10424.45,0
5592010,11:15:00,11:15:00,279,17,,,,10840.26,
5592010,11:15:42,11:15:42,280,18,,,,11182.48,0
5592010,11:16:05,11:16:05,281,19,,,,11330.34,0
5592010,11:16:43,11:16:43,282,20,,,,11551.51,0
5592010,11:17:08,11:17:08,283,21,,,,11692.4,0
5592010,11:18:00,11:18:00,284,22,,,,12079.83,0
5592010,11:18:46,11:18:46,285,23,,,,12373.12,0
5592010,11:19:20,11:19:20,286,24,,,,12620.84,0
5592010,11:20:11,11:20:11,287,25,,,,12989.94,0
5592010,11:21:00,11:21:00,288,26,,,,13311.33,
5592010,11:21:38,11:21:38,289,27,,,,13506.55,0
5592010,11:22:09,11:22:09,5585,28,,,,13667.71,0
5592010,11:22:37,11:22:37,5586,29,,,,13795.07,0
5592010,11:23:04,11:23:04,5587,30,,,,13904.93,0
5592010,11:23:32,11:23:32,5588,31,,,,14129.66,0
5592010,11:24:30,11:24:30,1742,32,,,,14496.87,0
5592010,11:25:02,11:25:02,1743,33,,,,14706.89,0
5592010,11:25:27,11:25:27,1744,34,,,,14904.53,0
5592010,11:26:29,11:26:29,380,35,,,,15323.08,0
5592010,11:28:00,11:28:00,10054,36,,,,16031.8,
5592010,11:30:28,11:30:28,381,37,,,,16884.59,0
5592010,11:31:27,11:31:27,1745,38,,,,17213.12,0
5592010,11:32:00,11:32:00,1720,39,,,,17378.58,
5592080,11:00:00,11:00:00,10149,1,,,1,0,
5592080,11:05:13,11:05:13,590,2,,,,3769.89,0
5592080,11:10:00,11:10:00,9462,3,,,,7199.73,
5592080,11:10:25,11:10:25,1599,4,,,,7550.9,0
5592080,11:10:39,11:10:39,1600,5,,,,7742.47,0
5592080,11:10:58,11:10:58,1712,6,,,,7953.04,0
5592080,11:11:09,11:11:09,1713,7,,,,8064.14,0
5592080,11:11:40,11:11:40,1714,8,,,,8368.9,0
5592080,11:11:59,11:11:59,1715,9,,,,8602.73,0
5592080,11:12:11,11:12:11,1716,10,,,,8754.85,0
5592080,11:12:32,11:12:32,1717,11,,,,9031.67,0
5592080,11:13:21,11:13:21,1718,12,,,,9644.21,0
5592080,11:13:41,11:13:41,1719,13,,,,9893.42,0
5592080,11:13:54,11:13:54,276,14,,,,10029.37,0
5592080,11:14:06,11:14:06,277,15,,,,10140.67,0
5592080,11:14:27,11:14:27,278,16,,,,10424.45,0
5592080,11:15:00,11:15:00,279,17,,,,10840.26,
5592080,11:15:42,11:15:42,280,18,,,,11182.48,0
5592080,11:16:05,11:16:05,281,19,,,,11330.34,0
5592080,11:16:43,11:16:43,282,20,,,,11551.51,0
5592080,11:17:08,11:17:08,283,21,,,,11692.4,0
5592080,11:18:00,11:18:00,284,22,,,,12079.83,0
5592080,11:18:46,11:18:46,285,23,,,,12373.12,0
5592080,11:19:20,11:19:20,286,24,,,,12620.84,0
5592080,11:20:11,11:20:11,287,25,,,,12989.94,0
5592080,11:21:00,11:21:00,288,26,,,,13311.33,
5592080,11:21:38,11:21:38,289,27,,,,13506.55,0
5592080,11:22:09,11:22:09,5585,28,,,,13667.71,0
5592080,11:22:37,11:22:37,5586,29,,,,13795.07,0
5592080,11:23:04,11:23:04,5587,30,,,,13904.93,0
5592080,11:23:32,11:23:32,5588,31,,,,14129.66,0
5592080,11:24:30,11:24:30,1742,32,,,,14496.87,0
5592080,11:25:02,11:25:02,1743,33,,,,14706.89,0
5592080,11:25:27,11:25:27,1744,34,,,,14904.53,0
5592080,11:26:29,11:26:29,380,35,,,,15323.08,0
5592080,11:28:00,11:28:00,10054,36,,,,16031.8,
5592080,11:30:28,11:30:28,381,37,,,,16884.59,0
5592080,11:31:27,11:31:27,1745,38,,,,17213.12,0
5592080,11:32:00,11:32:00,1720,39,,,,17378.58,
5592090,11:00:00,11:00:00,10149,1,,,1,0,
5592090,11:05:13,11:05:13,590,2,,,,3769.89,0
5592090,11:10:00,11:10:00,9462,3,,,,7199.73,
5592090,11:10:25,11:10:25,1599,4,,,,7550.9,0
5592090,11:10:39,11:10:39,1600,5,,,,7742.47,0
5592090,11:10:58,11:10:58,1712,6,,,,7953.04,0
5592090,11:11:09,11:11:09,1713,7,,,,8064.14,0
5592090,11:11:40,11:11:40,1714,8,,,,8368.9,0
5592090,11:11:59,11:11:59,1715,9,,,,8602.73,0
5592090,11:12:11,11:12:11,1716,10,,,,8754.85,0
5592090,11:12:32,11:12:32,1717,11,,,,9031.67,0
5592090,11:13:21,11:13:21,1718,12,,,,9644.21,0
5592090,11:13:41,11:13:41,1719,13,,,,9893.42,0
5592090,11:13:54,11:13:54,276,14,,,,10029.37,0
5592090,11:14:06,11:14:06,277,15,,,,10140.67,0
5592090,11:14:27,11:14:27,278,16,,,,10424.45,0
5592090,11:15:00,11:15:00,279,17,,,,10840.26,
5592090,11:15:42,11:15:42,280,18,,,,11182.48,0
5592090,11:16:05,11:16:05,281,19,,,,11330.34,0
5592090,11:16:43,11:16:43,282,20,,,,11551.51,0
5592090,11:17:08,11:17:08,283,21,,,,11692.4,0
5592090,11:18:00,11:18:00,284,22,,,,12079.83,0
5592090,11:18:46,11:18:46,285,23,,,,12373.12,0
5592090,11:19:20,11:19:20,286,24,,,,12620.84,0
5592090,11:20:11,11:20:11,287,25,,,,12989.94,0
5592090,11:21:00,11:21:00,288,26,,,,13311.33,
5592090,11:21:38,11:21:38,289,27,,,,13506.55,0
5592090,11:22:09,11:22:09,5585,28,,,,13667.71,0
5592090,11:22:37,11:22:37,5586,29,,,,13795.07,0
5592090,11:23:04,11:23:04,5587,30,,,,13904.93,0
5592090,11:23:32,11:23:32,5588,31,,,,14129.66,0
5592090,11:24:30,11:24:30,1742,32,,,,14496.87,0
5592090,11:25:02,11:25:02,1743,33,,,,14706.89,0
5592090,11:25:27,11:25:27,1744,34,,,,14904.53,0
5592090,11:26:29,11:26:29,380,35,,,,15323.08,0
5592090,11:28:00,11:28:00,10054,36,,,,16031.8,
5592090,11:30:28,11:30:28,381,37,,,,16884.59,0
5592090,11:31:27,11:31:27,1745,38,,,,17213.12,0
5592090,11:32:00,11:32:00,1720,39,,,,17378.58,
5647070,08:47:00,08:47:00,10149,1,,,1,0,
5647070,08:52:13,08:52:13,590,2,,,,3769.89,0
5647070,08:57:00,08:57:00,9462,3,,,,7199.73,
5647070,08:57:25,08:57:25,1599,4,,,,7550.9,0
5647070,08:57:39,08:57:39,1600,5,,,,7742.47,0
5647070,08:57:58,08:57:58,1712,6,,,,7953.04,0
5647070,08:58:09,08:58:09,1713,7,,,,8064.14,0
5647070,08:58:40,08:58:40,1714,8,,,,8368.9,0
5647070,08:58:59,08:58:59,1715,9,,,,8602.73,0
5647070,08:59:11,08:59:11,1716,10,,,,8754.85,0
5647070,08:59:32,08:59:32,1717,11,,,,9031.67,0
5647070,09:00:21,09:00:21,1718,12,,,,9644.21,0
5647070,09:00:41,09:00:41,1719,13,,,,9893.42,0
5647070,09:00:54,09:00:54,276,14,,,,10029.37,0
5647070,09:01:06,09:01:06,277,15,,,,10140.67,0
5647070,09:01:27,09:01:27,278,16,,,,10424.45,0
5647070,09:02:00,09:02:00,279,17,,,,10840.26,
5647070,09:02:35,09:02:35,280,18,,,,11182.48,0
5647070,09:02:54,09:02:54,281,19,,,,11330.34,0
5647070,09:03:26,09:03:26,282,20,,,,11551.51,0
5647070,09:03:46,09:03:46,283,21,,,,11692.4,0
5647070,09:04:30,09:04:30,284,22,,,,12079.83,0
5647070,09:05:08,09:05:08,285,23,,,,12373.12,0
5647070,09:05:36,09:05:36,286,24,,,,12620.84,0
5647070,09:06:19,09:06:19,287,25,,,,12989.94,0
5647070,09:07:00,09:07:00,288,26,,,,13311.33,
5647070,09:07:38,09:07:38,289,27,,,,13506.55,0
5647070,09:08:09,09:08:09,5585,28,,,,13667.71,0
5647070,09:08:37,09:08:37,5586,29,,,,13795.07,0
5647070,09:09:04,09:09:04,5587,30,,,,13904.93,0
5647070,09:09:32,09:09:32,5588,31,,,,14129.66,0
5647070,09:10:30,09:10:30,1742,32,,,,14496.87,0
5647070,09:11:02,09:11:02,1743,33,,,,14706.89,0
5647070,09:11:27,09:11:27,1744,34,,,,14904.53,0
5647070,09:12:29,09:12:29,380,35,,,,15323.08,0
5647070,09:14:00,09:14:00,10054,36,,,,16031.8,
5647070,09:16:28,09:16:28,381,37,,,,16884.59,0
5647070,09:17:27,09:17:27,1745,38,,,,17213.12,0
5647070,09:18:00,09:18:00,1720,39,,,,17378.58,
5666020,18:29:00,18:29:00,10149,1,,,1,0,
5666020,18:36:19,18:36:19,590,2,,,,3769.89,0
5666020,18:43:00,18:43:00,9462,3,,,,7199.73,
5666020,18:43:41,18:43:41,1599,4,,,,7550.9,0
5666020,18:44:03,18:44:03,1600,5,,,,7742.47,0
5666020,18:44:33,18:44:33,1712,6,,,,7953.04,0
5666020,18:44:51,18:44:51,1713,7,,,,8064.14,0
5666020,18:45:41,18:45:41,1714,8,,,,8368.9,0
5666020,18:46:11,18:46:11,1715,9,,,,8602.73,0
5666020,18:46:30,18:46:30,1716,10,,,,8754.85,0
5666020,18:47:04,18:47:04,1717,11,,,,9031.67,0
5666020,18:48:22,18:48:22,1718,12,,,,9644.21,0
5666020,18:48:53,18:48:53,1719,13,,,,9893.42,0
5666020,18:49:15,18:49:15,276,14,,,,10029.37,0
5666020,18:49:33,18:49:33,277,15,,,,10140.67,0
5666020,18:50:08,18:50:08,278,16,,,,10424.45,0
5666020,18:51:00,18:51:00,279,17,,,,10840.26,
5666020,18:51:35,18:51:35,280,18,,,,11182.48,0
5666020,18:51:54,18:51:54,281,19,,,,11330.34,0
5666020,18:52:26,18:52:26,282,20,,,,11551.51,0
5666020,18:52:46,18:52:46,283,21,,,,11692.4,0
5666020,18:53:30,18:53:30,284,22,,,,12079.83,0
5666020,18:54:08,18:54:08,285,23,,,,12373.12,0
5666020,18:54:36,18:54:36,286,24,,,,12620.84,0
5666020,18:55:19,18:55:19,287,25,,,,12989.94,0
5666020,18:56:00,18:56:00,288,26,,,,13311.33,
5666020,18:56:38,18:56:38,289,27,,,,13506.55,0
5666020,18:57:09,18:57:09,5585,28,,,,13667.71,0
5666020,18:57:37,18:57:37,5586,29,,,,13795.07,0
5666020,18:58:04,18:58:04,5587,30,,,,13904.93,0
5666020,18:58:32,18:58:32,5588,31,,,,14129.66,0
5666020,18:59:30,18:59:30,1742,32,,,,14496.87,0
5666020,19:00:02,19:00:02,1743,33,,,,14706.89,0
5666020,19:00:27,19:00:27,1744,34,,,,14904.53,0
5666020,19:01:29,19:01:29,380,35,,,,15323.08,0
5666020,19:03:00,19:03:00,10054,36,,,,16031.8,
5666020,19:04:51,19:04:51,381,37,,,,16884.59,0
5666020,19:05:35,19:05:35,1745,38,,,,17213.12,0
5666020,19:06:00,19:06:00,1720,39,,,,17378.58,
5666030,18:29:00,18:29:00,10149,1,,,1,0,
5666030,18:36:19,18:36:19,590,2,,,,3769.89,0
5666030,18:43:00,18:43:00,9462,3,,,,7199.73,
5666030,18:43:41,18:43:41,1599,4,,,,7550.9,0
5666030,18:44:03,18:44:03,1600,5,,,,7742.47,0
5666030,18:44:33,18:44:33,1712,6,,,,7953.04,0
5666030,18:44:51,18:44:51,1713,7,,,,8064.14,0
5666030,18:45:41,18:45:41,1714,8,,,,8368.9,0
5666030,18:46:11,18:46:11,1715,9,,,,8602.73,0
5666030,18:46:30,18:46:30,1716,10,,,,8754.85,0
5666030,18:47:04,18:47:04,1717,11,,,,9031.67,0
5666030,18:48:22,18:48:22,1718,12,,,,9644.21,0
5666030,18:48:53,18:48:53,1719,13,,,,9893.42,0
5666030,18:49:15,18:49:15,276,14,,,,10029.37,0
5666030,18:49:33,18:49:33,277,15,,,,10140.67,0
5666030,18:50:08,18:50:08,278,16,,,,10424.45,0
5666030,18:51:00,18:51:00,279,17,,,,10840.26,
5666030,18:51:35,18:51:35,280,18,,,,11182.48,0
5666030,18:51:54,18:51:54,281,19,,,,11330.34,0
5666030,18:52:26,18:52:26,282,20,,,,11551.51,0
5666030,18:52:46,18:52:46,283,21,,,,11692.4,0
5666030,18:53:30,18:53:30,284,22,,,,12079.83,0
5666030,18:54:08,18:54:08,285,23,,,,12373.12,0
5666030,18:54:36,18:54:36,286,24,,,,12620.84,0
5666030,18:55:19,18:55:19,287,25,,,,12989.94,0
5666030,18:56:00,18:56:00,288,26,,,,13311.33,
5666030,18:56:38,18:56:38,289,27,,,,13506.55,0
5666030,18:57:09,18:57:09,5585,28,,,,13667.71,0
5666030,18:57:37,18:57:37,5586,29,,,,13795.07,0
5666030,18:58:04,18:58:04,5587,30,,,,13904.93,0
5666030,18:58:32,18:58:32,5588,31,,,,14129.66,0
5666030,18:59:30,18:59:30,1742,32,,,,14496.87,0
5666030,19:00:02,19:00:02,1743,33,,,,14706.89,0
5666030,19:00:27,19:00:27,1744,34,,,,14904.53,0
5666030,19:01:29,19:01:29,380,35,,,,15323.08,0
5666030,19:03:00,19:03:00,10054,36,,,,16031.8,
5666030,19:04:51,19:04:51,381,37,,,,16884.59,0
5666030,19:05:35,19:05:35,1745,38,,,,17213.12,0
5666030,19:06:00,19:06:00,1720,39,,,,17378.58,
5666040,18:29:00,18:29:00,10149,1,,,1,0,
5666040,18:36:19,18:36:19,590,2,,,,3769.89,0
5666040,18:43:00,18:43:00,9462,3,,,,7199.73,
5666040,18:43:41,18:43:41,1599,4,,,,7550.9,0
5666040,18:44:03,18:44:03,1600,5,,,,7742.47,0
5666040,18:44:33,18:44:33,1712,6,,,,7953.04,0
5666040,18:44:51,18:44:51,1713,7,,,,8064.14,0
5666040,18:45:41,18:45:41,1714,8,,,,8368.9,0
5666040,18:46:11,18:46:11,1715,9,,,,8602.73,0
5666040,18:46:30,18:46:30,1716,10,,,,8754.85,0
5666040,18:47:04,18:47:04,1717,11,,,,9031.67,0
5666040,18:48:22,18:48:22,1718,12,,,,9644.21,0
5666040,18:48:53,18:48:53,1719,13,,,,9893.42,0
5666040,18:49:15,18:49:15,276,14,,,,10029.37,0
5666040,18:49:33,18:49:33,277,15,,,,10140.67,0
5666040,18:50:08,18:50:08,278,16,,,,10424.45,0
5666040,18:51:00,18:51:00,279,17,,,,10840.26,
5666040,18:51:35,18:51:35,280,18,,,,11182.48,0
5666040,18:51:54,18:51:54,281,19,,,,11330.34,0
5666040,18:52:26,18:52:26,282,20,,,,11551.51,0
5666040,18:52:46,18:52:46,283,21,,,,11692.4,0
5666040,18:53:30,18:53:30,284,22,,,,12079.83,0
5666040,18:54:08,18:54:08,285,23,,,,12373.12,0
5666040,18:54:36,18:54:36,286,24,,,,12620.84,0
5666040,18:55:19,18:55:19,287,25,,,,12989.94,0
5666040,18:56:00,18:56:00,288,26,,,,13311.33,
5666040,18:56:38,18:56:38,289,27,,,,13506.55,0
5666040,18:57:09,18:57:09,5585,28,,,,13667.71,0
5666040,18:57:37,18:57:37,5586,29,,,,13795.07,0
5666040,18:58:04,18:58:04,5587,30,,,,13904.93,0
5666040,18:58:32,18:58:32,5588,31,,,,14129.66,0
5666040,18:59:30,18:59:30,1742,32,,,,14496.87,0
5666040,19:00:02,19:00:02,1743,33,,,,14706.89,0
5666040,19:00:27,19:00:27,1744,34,,,,14904.53,0
5666040,19:01:29,19:01:29,380,35,,,,15323.08,0
5666040,19:03:00,19:03:00,10054,36,,,,16031.8,
5666040,19:04:51,19:04:51,381,37,,,,16884.59,0
5666040,19:05:35,19:05:35,1745,38,,,,17213.12,0
5666040,19:06:00,19:06:00,1720,39,,,,17378.58,
5666050,18:29:00,18:29:00,10149,1,,,1,0,
5666050,18:36:19,18:36:19,590,2,,,,3769.89,0
5666050,18:43:00,18:43:00,9462,3,,,,7199.73,
5666050,18:43:41,18:43:41,1599,4,,,,7550.9,0
5666050,18:44:03,18:44:03,1600,5,,,,7742.47,0
5666050,18:44:33,18:44:33,1712,6,,,,7953.04,0
5666050,18:44:51,18:44:51,1713,7,,,,8064.14,0
5666050,18:45:41,18:45:41,1714,8,,,,8368.9,0
5666050,18:46:11,18:46:11,1715,9,,,,8602.73,0
5666050,18:46:30,18:46:30,1716,10,,,,8754.85,0
5666050,18:47:04,18:47:04,1717,11,,,,9031.67,0
5666050,18:48:22,18:48:22,1718,12,,,,9644.21,0
5666050,18:48:53,18:48:53,1719,13,,,,9893.42,0
5666050,18:49:15,18:49:15,276,14,,,,10029.37,0
5666050,18:49:33,18:49:33,277,15,,,,10140.67,0
5666050,18:50:08,18:50:08,278,16,,,,10424.45,0
5666050,18:51:00,18:51:00,279,17,,,,10840.26,
5666050,18:51:35,18:51:35,280,18,,,,11182.48,0
5666050,18:51:54,18:51:54,281,19,,,,11330.34,0
5666050,18:52:26,18:52:26,282,20,,,,11551.51,0
5666050,18:52:46,18:52:46,283,21,,,,11692.4,0
5666050,18:53:30,18:53:30,284,22,,,,12079.83,0
5666050,18:54:08,18:54:08,285,23,,,,12373.12,0
5666050,18:54:36,18:54:36,286,24,,,,12620.84,0
5666050,18:55:19,18:55:19,287,25,,,,12989.94,0
5666050,18:56:00,18:56:00,288,26,,,,13311.33,
5666050,18:56:38,18:56:38,289,27,,,,13506.55,0
5666050,18:57:09,18:57:09,5585,28,,,,13667.71,0
5666050,18:57:37,18:57:37,5586,29,,,,13795.07,0
5666050,18:58:04,18:58:04,5587,30,,,,13904.93,0
5666050,18:58:32,18:58:32,5588,31,,,,14129.66,0
5666050,18:59:30,18:59:30,1742,32,,,,14496.87,0
5666050,19:00:02,19:00:02,1743,33,,,,14706.89,0
5666050,19:00:27,19:00:27,1744,34,,,,14904.53,0
5666050,19:01:29,19:01:29,380,35,,,,15323.08,0
5666050,19:03:00,19:03:00,10054,36,,,,16031.8,
5666050,19:04:51,19:04:51,381,37,,,,16884.59,0
5666050,19:05:35,19:05:35,1745,38,,,,17213.12,0
5666050,19:06:00,19:06:00,1720,39,,,,17378.58,
5666060,18:29:00,18:29:00,10149,1,,,1,0,
5666060,18:36:19,18:36:19,590,2,,,,3769.89,0
5666060,18:43:00,18:43:00,9462,3,,,,7199.73,
5666060,18:43:41,18:43:41,1599,4,,,,7550.9,0
5666060,18:44:03,18:44:03,1600,5,,,,7742.47,0
5666060,18:44:33,18:44:33,1712,6,,,,7953.04,0
5666060,18:44:51,18:44:51,1713,7,,,,8064.14,0
5666060,18:45:41,18:45:41,1714,8,,,,8368.9,0
5666060,18:46:11,18:46:11,1715,9,,,,8602.73,0
5666060,18:46:30,18:46:30,1716,10,,,,8754.85,0
5666060,18:47:04,18:47:04,1717,11,,,,9031.67,0
5666060,18:48:22,18:48:22,1718,12,,,,9644.21,0
5666060,18:48:53,18:48:53,1719,13,,,,9893.42,0
5666060,18:49:15,18:49:15,276,14,,,,10029.37,0
5666060,18:49:33,18:49:33,277,15,,,,10140.67,0
5666060,18:50:08,18:50:08,278,16,,,,10424.45,0
5666060,18:51:00,18:51:00,279,17,,,,10840.26,
5666060,18:51:35,18:51:35,280,18,,,,11182.48,0
5666060,18:51:54,18:51:54,281,19,,,,11330.34,0
5666060,18:52:26,18:52:26,282,20,,,,11551.51,0
5666060,18:52:46,18:52:46,283,21,,,,11692.4,0
5666060,18:53:30,18:53:30,284,22,,,,12079.83,0
5666060,18:54:08,18:54:08,285,23,,,,12373.12,0
5666060,18:54:36,18:54:36,286,24,,,,12620.84,0
5666060,18:55:19,18:55:19,287,25,,,,12989.94,0
5666060,18:56:00,18:56:00,288,26,,,,13311.33,
5666060,18:56:38,18:56:38,289,27,,,,13506.55,0
5666060,18:57:09,18:57:09,5585,28,,,,13667.71,0
5666060,18:57:37,18:57:37,5586,29,,,,13795.07,0
5666060,18:58:04,18:58:04,5587,30,,,,13904.93,0
5666060,18:58:32,18:58:32,5588,31,,,,14129.66,0
5666060,18:59:30,18:59:30,1742,32,,,,14496.87,0
5666060,19:00:02,19:00:02,1743,33,,,,14706.89,0
5666060,19:00:27,19:00:27,1744,34,,,,14904.53,0
5666060,19:01:29,19:01:29,380,35,,,,15323.08,0
5666060,19:03:00,19:03:00,10054,36,,,,16031.8,
5666060,19:04:51,19:04:51,381,37,,,,16884.59,0
5666060,19:05:35,19:05:35,1745,38,,,,17213.12,0
5666060,19:06:00,19:06:00,1720,39,,,,17378.58,
5716020,14:33:00,14:33:00,10149,1,,,1,0,
5716020,14:38:45,14:38:45,590,2,,,,3769.89,0
5716020,14:44:00,14:44:00,9462,3,,,,7199.73,
5716020,14:44:36,14:44:36,1599,4,,,,7550.9,0
5716020,14:44:55,14:44:55,1600,5,,,,7742.47,0
5716020,14:45:21,14:45:21,1712,6,,,,7953.04,0
5716020,14:45:37,14:45:37,1713,7,,,,8064.14,0
5716020,14:46:20,14:46:20,1714,8,,,,8368.9,0
5716020,14:46:47,14:46:47,1715,9,,,,8602.73,0
5716020,14:47:04,14:47:04,1716,10,,,,8754.85,0
5716020,14:47:33,14:47:33,1717,11,,,,9031.67,0
5716020,14:48:41,14:48:41,1718,12,,,,9644.21,0
5716020,14:49:09,14:49:09,1719,13,,,,9893.42,0
5716020,14:49:28,14:49:28,276,14,,,,10029.37,0
5716020,14:49:44,14:49:44,277,15,,,,10140.67,0
5716020,14:50:14,14:50:14,278,16,,,,10424.45,0
5716020,14:51:00,14:51:00,279,17,,,,10840.26,
5716020,14:51:35,14:51:35,280,18,,,,11182.48,0
5716020,14:51:54,14:51:54,281,19,,,,11330.34,0
5716020,14:52:26,14:52:26,282,20,,,,11551.51,0
5716020,14:52:46,14:52:46,283,21,,,,11692.4,0
5716020,14:53:30,14:53:30,284,22,,,,12079.83,0
5716020,14:54:08,14:54:08,285,23,,,,12373.12,0
5716020,14:54:36,14:54:36,286,24,,,,12620.84,0
5716020,14:55:19,14:55:19,287,25,,,,12989.94,0
5716020,14:56:00,14:56:00,288,26,,,,13311.33,
5716020,14:56:38,14:56:38,289,27,,,,13506.55,0
5716020,14:57:09,14:57:09,5585,28,,,,13667.71,0
5716020,14:57:37,14:57:37,5586,29,,,,13795.07,0
5716020,14:58:04,14:58:04,5587,30,,,,13904.93,0
5716020,14:58:32,14:58:32,5588,31,,,,14129.66,0
5716020,14:59:30,14:59:30,1742,32,,,,14496.87,0
5716020,15:00:02,15:00:02,1743,33,,,,14706.89,0
5716020,15:00:27,15:00:27,1744,34,,,,14904.53,0
5716020,15:01:29,15:01:29,380,35,,,,15323.08,0
5716020,15:03:00,15:03:00,10054,36,,,,16031.8,
5716020,15:04:51,15:04:51,381,37,,,,16884.59,0
5716020,15:05:35,15:05:35,1745,38,,,,17213.12,0
5716020,15:06:00,15:06:00,1720,39,,,,17378.58,
5716030,14:33:00,14:33:00,10149,1,,,1,0,
5716030,14:38:45,14:38:45,590,2,,,,3769.89,0
5716030,14:44:00,14:44:00,9462,3,,,,7199.73,
5716030,14:44:36,14:44:36,1599,4,,,,7550.9,0
5716030,14:44:55,14:44:55,1600,5,,,,7742.47,0
5716030,14:45:21,14:45:21,1712,6,,,,7953.04,0
5716030,14:45:37,14:45:37,1713,7,,,,8064.14,0
5716030,14:46:20,14:46:20,1714,8,,,,8368.9,0
5716030,14:46:47,14:46:47,1715,9,,,,8602.73,0
5716030,14:47:04,14:47:04,1716,10,,,,8754.85,0
5716030,14:47:33,14:47:33,1717,11,,,,9031.67,0
5716030,14:48:41,14:48:41,1718,12,,,,9644.21,0
5716030,14:49:09,14:49:09,1719,13,,,,9893.42,0
5716030,14:49:28,14:49:28,276,14,,,,10029.37,0
5716030,14:49:44,14:49:44,277,15,,,,10140.67,0
5716030,14:50:14,14:50:14,278,16,,,,10424.45,0
5716030,14:51:00,14:51:00,279,17,,,,10840.26,
5716030,14:51:35,14:51:35,280,18,,,,11182.48,0
5716030,14:51:54,14:51:54,281,19,,,,11330.34,0
5716030,14:52:26,14:52:26,282,20,,,,11551.51,0
5716030,14:52:46,14:52:46,283,21,,,,11692.4,0
5716030,14:53:30,14:53:30,284,22,,,,12079.83,0
5716030,14:54:08,14:54:08,285,23,,,,12373.12,0
5716030,14:54:36,14:54:36,286,24,,,,12620.84,0
5716030,14:55:19,14:55:19,287,25,,,,12989.94,0
5716030,14:56:00,14:56:00,288,26,,,,13311.33,
5716030,14:56:38,14:56:38,289,27,,,,13506.55,0
5716030,14:57:09,14:57:09,5585,28,,,,13667.71,0
5716030,14:57:37,14:57:37,5586,29,,,,13795.07,0
5716030,14:58:04,14:58:04,5587,30,,,,13904.93,0
5716030,14:58:32,14:58:32,5588,31,,,,14129.66,0
5716030,14:59:30,14:59:30,1742,32,,,,14496.87,0
5716030,15:00:02,15:00:02,1743,33,,,,14706.89,0
5716030,15:00:27,15:00:27,1744,34,,,,14904.53,0
5716030,15:01:29,15:01:29,380,35,,,,15323.08,0
5716030,15:03:00,15:03:00,10054,36,,,,16031.8,
5716030,15:04:51,15:04:51,381,37,,,,16884.59,0
5716030,15:05:35,15:05:35,1745,38,,,,17213.12,0
5716030,15:06:00,15:06:00,1720,39,,,,17378.58,
5716040,14:33:00,14:33:00,10149,1,,,1,0,
5716040,14:38:45,14:38:45,590,2,,,,3769.89,0
5716040,14:44:00,14:44:00,9462,3,,,,7199.73,
5716040,14:44:36,14:44:36,1599,4,,,,7550.9,0
5716040,14:44:55,14:44:55,1600,5,,,,7742.47,0
5716040,14:45:21,14:45:21,1712,6,,,,7953.04,0
5716040,14:45:37,14:45:37,1713,7,,,,8064.14,0
5716040,14:46:20,14:46:20,1714,8,,,,8368.9,0
5716040,14:46:47,14:46:47,1715,9,,,,8602.73,0
5716040,14:47:04,14:47:04,1716,10,,,,8754.85,0
5716040,14:47:33,14:47:33,1717,11,,,,9031.67,0
5716040,14:48:41,14:48:41,1718,12,,,,9644.21,0
5716040,14:49:09,14:49:09,1719,13,,,,9893.42,0
5716040,14:49:28,14:49:28,276,14,,,,10029.37,0
5716040,14:49:44,14:49:44,277,15,,,,10140.67,0
5716040,14:50:14,14:50:14,278,16,,,,10424.45,0
5716040,14:51:00,14:51:00,279,17,,,,10840.26,
5716040,14:51:35,14:51:35,280,18,,,,11182.48,0
5716040,14:51:54,14:51:54,281,19,,,,11330.34,0
5716040,14:52:26,14:52:26,282,20,,,,11551.51,0
5716040,14:52:46,14:52:46,283,21,,,,11692.4,0
5716040,14:53:30,14:53:30,284,22,,,,12079.83,0
5716040,14:54:08,14:54:08,285,23,,,,12373.12,0
5716040,14:54:36,14:54:36,286,24,,,,12620.84,0
5716040,14:55:19,14:55:19,287,25,,,,12989.94,0
5716040,14:56:00,14:56:00,288,26,,,,13311.33,
5716040,14:56:38,14:56:38,289,27,,,,13506.55,0
5716040,14:57:09,14:57:09,5585,28,,,,13667.71,0
5716040,14:57:37,14:57:37,5586,29,,,,13795.07,0
5716040,14:58:04,14:58:04,5587,30,,,,13904.93,0
5716040,14:58:32,14:58:32,5588,31,,,,14129.66,0
5716040,14:59:30,14:59:30,1742,32,,,,14496.87,0
5716040,15:00:02,15:00:02,1743,33,,,,14706.89,0
5716040,15:00:27,15:00:27,1744,34,,,,14904.53,0
5716040,15:01:29,15:01:29,380,35,,,,15323.08,0
5716040,15:03:00,15:03:00,10054,36,,,,16031.8,
5716040,15:04:51,15:04:51,381,37,,,,16884.59,0
5716040,15:05:35,15:05:35,1745,38,,,,17213.12,0
5716040,15:06:00,15:06:00,1720,39,,,,17378.58,
5716050,14:33:00,14:33:00,10149,1,,,1,0,
5716050,14:38:45,14:38:45,590,2,,,,3769.89,0
5716050,14:44:00,14:44:00,9462,3,,,,7199.73,
5716050,14:44:36,14:44:36,1599,4,,,,7550.9,0
5716050,14:44:55,14:44:55,1600,5,,,,7742.47,0
5716050,14:45:21,14:45:21,1712,6,,,,7953.04,0
5716050,14:45:37,14:45:37,1713,7,,,,8064.14,0
5716050,14:46:20,14:46:20,1714,8,,,,8368.9,0
5716050,14:46:47,14:46:47,1715,9,,,,8602.73,0
5716050,14:47:04,14:47:04,1716,10,,,,8754.85,0
5716050,14:47:33,14:47:33,1717,11,,,,9031.67,0
5716050,14:48:41,14:48:41,1718,12,,,,9644.21,0
5716050,14:49:09,14:49:09,1719,13,,,,9893.42,0
5716050,14:49:28,14:49:28,276,14,,,,10029.37,0
5716050,14:49:44,14:49:44,277,15,,,,10140.67,0
5716050,14:50:14,14:50:14,278,16,,,,10424.45,0
5716050,14:51:00,14:51:00,279,17,,,,10840.26,
5716050,14:51:35,14:51:35,280,18,,,,11182.48,0
5716050,14:51:54,14:51:54,281,19,,,,11330.34,0
5716050,14:52:26,14:52:26,282,20,,,,11551.51,0
5716050,14:52:46,14:52:46,283,21,,,,11692.4,0
5716050,14:53:30,14:53:30,284,22,,,,12079.83,0
5716050,14:54:08,14:54:08,285,23,,,,12373.12,0
5716050,14:54:36,14:54:36,286,24,,,,12620.84,0
5716050,14:55:19,14:55:19,287,25,,,,12989.94,0
5716050,14:56:00,14:56:00,288,26,,,,13311.33,
5716050,14:56:38,14:56:38,289,27,,,,13506.55,0
5716050,14:57:09,14:57:09,5585,28,,,,13667.71,0
5716050,14:57:37,14:57:37,5586,29,,,,13795.07,0
5716050,14:58:04,14:58:04,5587,30,,,,13904.93,0
5716050,14:58:32,14:58:32,5588,31,,,,14129.66,0
5716050,14:59:30,14:59:30,1742,32,,,,14496.87,0
5716050,15:00:02,15:00:02,1743,33,,,,14706.89,0
5716050,15:00:27,15:00:27,1744,34,,,,14904.53,0
5716050,15:01:29,15:01:29,380,35,,,,15323.08,0
5716050,15:03:00,15:03:00,10054,36,,,,16031.8,
5716050,15:04:51,15:04:51,381,37,,,,16884.59,0
5716050,15:05:35,15:05:35,1745,38,,,,17213.12,0
5716050,15:06:00,15:06:00,1720,39,,,,17378.58,
5716060,14:33:00,14:33:00,10149,1,,,1,0,
5716060,14:38:45,14:38:45,590,2,,,,3769.89,0
5716060,14:44:00,14:44:00,9462,3,,,,7199.73,
5716060,14:44:36,14:44:36,1599,4,,,,7550.9,0
5716060,14:44:55,14:44:55,1600,5,,,,7742.47,0
5716060,14:45:21,14:45:21,1712,6,,,,7953.04,0
5716060,14:45:37,14:45:37,1713,7,,,,8064.14,0
5716060,14:46:20,14:46:20,1714,8,,,,8368.9,0
5716060,14:46:47,14:46:47,1715,9,,,,8602.73,0
5716060,14:47:04,14:47:04,1716,10,,,,8754.85,0
5716060,14:47:33,14:47:33,1717,11,,,,9031.67,0
5716060,14:48:41,14:48:41,1718,12,,,,9644.21,0
5716060,14:49:09,14:49:09,1719,13,,,,9893.42,0
5716060,14:49:28,14:49:28,276,14,,,,10029.37,0
5716060,14:49:44,14:49:44,277,15,,,,10140.67,0
5716060,14:50:14,14:50:14,278,16,,,,10424.45,0
5716060,14:51:00,14:51:00,279,17,,,,10840.26,
5716060,14:51:35,14:51:35,280,18,,,,11182.48,0
5716060,14:51:54,14:51:54,281,19,,,,11330.34,0
5716060,14:52:26,14:52:26,282,20,,,,11551.51,0
5716060,14:52:46,14:52:46,283,21,,,,11692.4,0
5716060,14:53:30,14:53:30,284,22,,,,12079.83,0
5716060,14:54:08,14:54:08,285,23,,,,12373.12,0
5716060,14:54:36,14:54:36,286,24,,,,12620.84,0
5716060,14:55:19,14:55:19,287,25,,,,12989.94,0
5716060,14:56:00,14:56:00,288,26,,,,13311.33,
5716060,14:56:38,14:56:38,289,27,,,,13506.55,0
5716060,14:57:09,14:57:09,5585,28,,,,13667.71,0
5716060,14:57:37,14:57:37,5586,29,,,,13795.07,0
5716060,14:58:04,14:58:04,5587,30,,,,13904.93,0
5716060,14:58:32,14:58:32,5588,31,,,,14129.66,0
5716060,14:59:30,14:59:30,1742,32,,,,14496.87,0
5716060,15:00:02,15:00:02,1743,33,,,,14706.89,0
5716060,15:00:27,15:00:27,1744,34,,,,14904.53,0
5716060,15:01:29,15:01:29,380,35,,,,15323.08,0
5716060,15:03:00,15:03:00,10054,36,,,,16031.8,
5716060,15:04:51,15:04:51,381,37,,,,16884.59,0
5716060,15:05:35,15:05:35,1745,38,,,,17213.12,0
5716060,15:06:00,15:06:00,1720,39,,,,17378.58,
5741020,19:33:00,19:33:00,10149,1,,,1,0,
5741020,19:38:45,19:38:45,590,2,,,,3769.89,0
5741020,19:44:00,19:44:00,9462,3,,,,7199.73,
5741020,19:44:31,19:44:31,1599,4,,,,7550.9,0
5741020,19:44:47,19:44:47,1600,5,,,,7742.47,0
5741020,19:45:09,19:45:09,1712,6,,,,7953.04,0
5741020,19:45:23,19:45:23,1713,7,,,,8064.14,0
5741020,19:46:00,19:46:00,1714,8,,,,8368.9,0
5741020,19:46:23,19:46:23,1715,9,,,,8602.73,0
5741020,19:46:38,19:46:38,1716,10,,,,8754.85,0
5741020,19:47:03,19:47:03,1717,11,,,,9031.67,0
5741020,19:48:01,19:48:01,1718,12,,,,9644.21,0
5741020,19:48:25,19:48:25,1719,13,,,,9893.42,0
5741020,19:48:41,19:48:41,276,14,,,,10029.37,0
5741020,19:48:55,19:48:55,277,15,,,,10140.67,0
5741020,19:49:21,19:49:21,278,16,,,,10424.45,0
5741020,19:50:00,19:50:00,279,17,,,,10840.26,
5741020,19:50:35,19:50:35,280,18,,,,11182.48,0
5741020,19:50:54,19:50:54,281,19,,,,11330.34,0
5741020,19:51:26,19:51:26,282,20,,,,11551.51,0
5741020,19:51:46,19:51:46,283,21,,,,11692.4,0
5741020,19:52:30,19:52:30,284,22,,,,12079.83,0
5741020,19:53:08,19:53:08,285,23,,,,12373.12,0
5741020,19:53:36,19:53:36,286,24,,,,12620.84,0
5741020,19:54:19,19:54:19,287,25,,,,12989.94,0
5741020,19:55:00,19:55:00,288,26,,,,13311.33,
5741020,19:55:38,19:55:38,289,27,,,,13506.55,0
5741020,19:56:09,19:56:09,5585,28,,,,13667.71,0
5741020,19:56:37,19:56:37,5586,29,,,,13795.07,0
5741020,19:57:04,19:57:04,5587,30,,,,13904.93,0
5741020,19:57:32,19:57:32,5588,31,,,,14129.66,0
5741020,19:58:30,19:58:30,1742,32,,,,14496.87,0
5741020,19:59:02,19:59:02,1743,33,,,,14706.89,0
5741020,19:59:27,19:59:27,1744,34,,,,14904.53,0
5741020,20:00:29,20:00:29,380,35,,,,15323.08,0
5741020,20:02:00,20:02:00,10054,36,,,,16031.8,
5741020,20:04:28,20:04:28,381,37,,,,16884.59,0
5741020,20:05:27,20:05:27,1745,38,,,,17213.12,0
5741020,20:06:00,20:06:00,1720,39,,,,17378.58,
5741030,19:33:00,19:33:00,10149,1,,,1,0,
5741030,19:38:45,19:38:45,590,2,,,,3769.89,0
5741030,19:44:00,19:44:00,9462,3,,,,7199.73,
5741030,19:44:31,19:44:31,1599,4,,,,7550.9,0
5741030,19:44:47,19:44:47,1600,5,,,,7742.47,0
5741030,19:45:09,19:45:09,1712,6,,,,7953.04,0
5741030,19:45:23,19:45:23,1713,7,,,,8064.14,0
5741030,19:46:00,19:46:00,1714,8,,,,8368.9,0
5741030,19:46:23,19:46:23,1715,9,,,,8602.73,0
5741030,19:46:38,19:46:38,1716,10,,,,8754.85,0
5741030,19:47:03,19:47:03,1717,11,,,,9031.67,0
5741030,19:48:01,19:48:01,1718,12,,,,9644.21,0
5741030,19:48:25,19:48:25,1719,13,,,,9893.42,0
5741030,19:48:41,19:48:41,276,14,,,,10029.37,0
5741030,19:48:55,19:48:55,277,15,,,,10140.67,0
5741030,19:49:21,19:49:21,278,16,,,,10424.45,0
5741030,19:50:00,19:50:00,279,17,,,,10840.26,
5741030,19:50:35,19:50:35,280,18,,,,11182.48,0
5741030,19:50:54,19:50:54,281,19,,,,11330.34,0
5741030,19:51:26,19:51:26,282,20,,,,11551.51,0
5741030,19:51:46,19:51:46,283,21,,,,11692.4,0
5741030,19:52:30,19:52:30,284,22,,,,12079.83,0
5741030,19:53:08,19:53:08,285,23,,,,12373.12,0
5741030,19:53:36,19:53:36,286,24,,,,12620.84,0
5741030,19:54:19,19:54:19,287,25,,,,12989.94,0
5741030,19:55:00,19:55:00,288,26,,,,13311.33,
5741030,19:55:38,19:55:38,289,27,,,,13506.55,0
5741030,19:56:09,19:56:09,5585,28,,,,13667.71,0
5741030,19:56:37,19:56:37,5586,29,,,,13795.07,0
5741030,19:57:04,19:57:04,5587,30,,,,13904.93,0
5741030,19:57:32,19:57:32,5588,31,,,,14129.66,0
5741030,19:58:30,19:58:30,1742,32,,,,14496.87,0
5741030,19:59:02,19:59:02,1743,33,,,,14706.89,0
5741030,19:59:27,19:59:27,1744,34,,,,14904.53,0
5741030,20:00:29,20:00:29,380,35,,,,15323.08,0
5741030,20:02:00,20:02:00,10054,36,,,,16031.8,
5741030,20:04:28,20:04:28,381,37,,,,16884.59,0
5741030,20:05:27,20:05:27,1745,38,,,,17213.12,0
5741030,20:06:00,20:06:00,1720,39,,,,17378.58,
5741040,19:33:00,19:33:00,10149,1,,,1,0,
5741040,19:38:45,19:38:45,590,2,,,,3769.89,0
5741040,19:44:00,19:44:00,9462,3,,,,7199.73,
5741040,19:44:31,19:44:31,1599,4,,,,7550.9,0
5741040,19:44:47,19:44:47,1600,5,,,,7742.47,0
5741040,19:45:09,19:45:09,1712,6,,,,7953.04,0
5741040,19:45:23,19:45:23,1713,7,,,,8064.14,0
5741040,19:46:00,19:46:00,1714,8,,,,8368.9,0
5741040,19:46:23,19:46:23,1715,9,,,,8602.73,0
5741040,19:46:38,19:46:38,1716,10,,,,8754.85,0
5741040,19:47:03,19:47:03,1717,11,,,,9031.67,0
5741040,19:48:01,19:48:01,1718,12,,,,9644.21,0
5741040,19:48:25,19:48:25,1719,13,,,,9893.42,0
5741040,19:48:41,19:48:41,276,14,,,,10029.37,0
5741040,19:48:55,19:48:55,277,15,,,,10140.67,0
5741040,19:49:21,19:49:21,278,16,,,,10424.45,0
5741040,19:50:00,19:50:00,279,17,,,,10840.26,
5741040,19:50:35,19:50:35,280,18,,,,11182.48,0
5741040,19:50:54,19:50:54,281,19,,,,11330.34,0
5741040,19:51:26,19:51:26,282,20,,,,11551.51,0
5741040,19:51:46,19:51:46,283,21,,,,11692.4,0
5741040,19:52:30,19:52:30,284,22,,,,12079.83,0
5741040,19:53:08,19:53:08,285,23,,,,12373.12,0
5741040,19:53:36,19:53:36,286,24,,,,12620.84,0
5741040,19:54:19,19:54:19,287,25,,,,12989.94,0
5741040,19:55:00,19:55:00,288,26,,,,13311.33,
5741040,19:55:38,19:55:38,289,27,,,,13506.55,0
5741040,19:56:09,19:56:09,5585,28,,,,13667.71,0
5741040,19:56:37,19:56:37,5586,29,,,,13795.07,0
5741040,19:57:04,19:57:04,5587,30,,,,13904.93,0
5741040,19:57:32,19:57:32,5588,31,,,,14129.66,0
5741040,19:58:30,19:58:30,1742,32,,,,14496.87,0
5741040,19:59:02,19:59:02,1743,33,,,,14706.89,0
5741040,19:59:27,19:59:27,1744,34,,,,14904.53,0
5741040,20:00:29,20:00:29,380,35,,,,15323.08,0
5741040,20:02:00,20:02:00,10054,36,,,,16031.8,
5741040,20:04:28,20:04:28,381,37,,,,16884.59,0
5741040,20:05:27,20:05:27,1745,38,,,,17213.12,0
5741040,20:06:00,20:06:00,1720,39,,,,17378.58,
5741050,19:33:00,19:33:00,10149,1,,,1,0,
5741050,19:38:45,19:38:45,590,2,,,,3769.89,0
5741050,19:44:00,19:44:00,9462,3,,,,7199.73,
5741050,19:44:31,19:44:31,1599,4,,,,7550.9,0
5741050,19:44:47,19:44:47,1600,5,,,,7742.47,0
5741050,19:45:09,19:45:09,1712,6,,,,7953.04,0
5741050,19:45:23,19:45:23,1713,7,,,,8064.14,0
5741050,19:46:00,19:46:00,1714,8,,,,8368.9,0
5741050,19:46:23,19:46:23,1715,9,,,,8602.73,0
5741050,19:46:38,19:46:38,1716,10,,,,8754.85,0
5741050,19:47:03,19:47:03,1717,11,,,,9031.67,0
5741050,19:48:01,19:48:01,1718,12,,,,9644.21,0
5741050,19:48:25,19:48:25,1719,13,,,,9893.42,0
5741050,19:48:41,19:48:41,276,14,,,,10029.37,0
5741050,19:48:55,19:48:55,277,15,,,,10140.67,0
5741050,19:49:21,19:49:21,278,16,,,,10424.45,0
5741050,19:50:00,19:50:00,279,17,,,,10840.26,
5741050,19:50:35,19:50:35,280,18,,,,11182.48,0
5741050,19:50:54,19:50:54,281,19,,,,11330.34,0
5741050,19:51:26,19:51:26,282,20,,,,11551.51,0
5741050,19:51:46,19:51:46,283,21,,,,11692.4,0
5741050,19:52:30,19:52:30,284,22,,,,12079.83,0
5741050,19:53:08,19:53:08,285,23,,,,12373.12,0
5741050,19:53:36,19:53:36,286,24,,,,12620.84,0
5741050,19:54:19,19:54:19,287,25,,,,12989.94,0
5741050,19:55:00,19:55:00,288,26,,,,13311.33,
5741050,19:55:38,19:55:38,289,27,,,,13506.55,0
5741050,19:56:09,19:56:09,5585,28,,,,13667.71,0
5741050,19:56:37,19:56:37,5586,29,,,,13795.07,0
5741050,19:57:04,19:57:04,5587,30,,,,13904.93,0
5741050,19:57:32,19:57:32,5588,31,,,,14129.66,0
5741050,19:58:30,19:58:30,1742,32,,,,14496.87,0
5741050,19:59:02,19:59:02,1743,33,,,,14706.89,0
5741050,19:59:27,19:59:27,1744,34,,,,14904.53,0
5741050,20:00:29,20:00:29,380,35,,,,15323.08,0
5741050,20:02:00,20:02:00,10054,36,,,,16031.8,
5741050,20:04:28,20:04:28,381,37,,,,16884.59,0
5741050,20:05:27,20:05:27,1745,38,,,,17213.12,0
5741050,20:06:00,20:06:00,1720,39,,,,17378.58,
5741060,19:33:00,19:33:00,10149,1,,,1,0,
5741060,19:38:45,19:38:45,590,2,,,,3769.89,0
5741060,19:44:00,19:44:00,9462,3,,,,7199.73,
5741060,19:44:31,19:44:31,1599,4,,,,7550.9,0
5741060,19:44:47,19:44:47,1600,5,,,,7742.47,0
5741060,19:45:09,19:45:09,1712,6,,,,7953.04,0
5741060,19:45:23,19:45:23,1713,7,,,,8064.14,0
5741060,19:46:00,19:46:00,1714,8,,,,8368.9,0
5741060,19:46:23,19:46:23,1715,9,,,,8602.73,0
5741060,19:46:38,19:46:38,1716,10,,,,8754.85,0
5741060,19:47:03,19:47:03,1717,11,,,,9031.67,0
5741060,19:48:01,19:48:01,1718,12,,,,9644.21,0
5741060,19:48:25,19:48:25,1719,13,,,,9893.42,0
5741060,19:48:41,19:48:41,276,14,,,,10029.37,0
5741060,19:48:55,19:48:55,277,15,,,,10140.67,0
5741060,19:49:21,19:49:21,278,16,,,,10424.45,0
5741060,19:50:00,19:50:00,279,17,,,,10840.26,
5741060,19:50:35,19:50:35,280,18,,,,11182.48,0
5741060,19:50:54,19:50:54,281,19,,,,11330.34,0
5741060,19:51:26,19:51:26,282,20,,,,11551.51,0
5741060,19:51:46,19:51:46,283,21,,,,11692.4,0
5741060,19:52:30,19:52:30,284,22,,,,12079.83,0
5741060,19:53:08,19:53:08,285,23,,,,12373.12,0
5741060,19:53:36,19:53:36,286,24,,,,12620.84,0
5741060,19:54:19,19:54:19,287,25,,,,12989.94,0
5741060,19:55:00,19:55:00,288,26,,,,13311.33,
5741060,19:55:38,19:55:38,289,27,,,,13506.55,0
5741060,19:56:09,19:56:09,5585,28,,,,13667.71,0
5741060,19:56:37,19:56:37,5586,29,,,,13795.07,0
5741060,19:57:04,19:57:04,5587,30,,,,13904.93,0
5741060,19:57:32,19:57:32,5588,31,,,,14129.66,0
5741060,19:58:30,19:58:30,1742,32,,,,14496.87,0
5741060,19:59:02,19:59:02,1743,33,,,,14706.89,0
5741060,19:59:27,19:59:27,1744,34,,,,14904.53,0
5741060,20:00:29,20:00:29,380,35,,,,15323.08,0
5741060,20:02:00,20:02:00,10054,36,,,,16031.8,
5741060,20:04:28,20:04:28,381,37,,,,16884.59,0
5741060,20:05:27,20:05:27,1745,38,,,,17213.12,0
5741060,20:06:00,20:06:00,1720,39,,,,17378.58,
6170070,17:17:00,17:17:00,10149,1,,,1,0,
6170070,17:22:13,17:22:13,590,2,,,,3769.89,0
6170070,17:27:00,17:27:00,9462,3,,,,7199.73,
6170070,17:27:25,17:27:25,1599,4,,,,7550.9,0
6170070,17:27:39,17:27:39,1600,5,,,,7742.47,0
6170070,17:27:58,17:27:58,1712,6,,,,7953.04,0
6170070,17:28:09,17:28:09,1713,7,,,,8064.14,0
6170070,17:28:40,17:28:40,1714,8,,,,8368.9,0
6170070,17:28:59,17:28:59,1715,9,,,,8602.73,0
6170070,17:29:11,17:29:11,1716,10,,,,8754.85,0
6170070,17:29:32,17:29:32,1717,11,,,,9031.67,0
6170070,17:30:21,17:30:21,1718,12,,,,9644.21,0
6170070,17:30:41,17:30:41,1719,13,,,,9893.42,0
6170070,17:30:54,17:30:54,276,14,,,,10029.37,0
6170070,17:31:06,17:31:06,277,15,,,,10140.67,0
6170070,17:31:27,17:31:27,278,16,,,,10424.45,0
6170070,17:32:00,17:32:00,279,17,,,,10840.26,
6170070,17:32:42,17:32:42,280,18,,,,11182.48,0
6170070,17:33:05,17:33:05,281,19,,,,11330.34,0
6170070,17:33:43,17:33:43,282,20,,,,11551.51,0
6170070,17:34:08,17:34:08,283,21,,,,11692.4,0
6170070,17:35:00,17:35:00,284,22,,,,12079.83,0
6170070,17:35:46,17:35:46,285,23,,,,12373.12,0
6170070,17:36:20,17:36:20,286,24,,,,12620.84,0
6170070,17:37:11,17:37:11,287,25,,,,12989.94,0
6170070,17:38:00,17:38:00,288,26,,,,13311.33,
6170070,17:38:38,17:38:38,289,27,,,,13506.55,0
6170070,17:39:09,17:39:09,5585,28,,,,13667.71,0
6170070,17:39:37,17:39:37,5586,29,,,,13795.07,0
6170070,17:40:04,17:40:04,5587,30,,,,13904.93,0
6170070,17:40:32,17:40:32,5588,31,,,,14129.66,0
6170070,17:41:30,17:41:30,1742,32,,,,14496.87,0
6170070,17:42:02,17:42:02,1743,33,,,,14706.89,0
6170070,17:42:27,17:42:27,1744,34,,,,14904.53,0
6170070,17:43:29,17:43:29,380,35,,,,15323.08,0
6170070,17:45:00,17:45:00,10054,36,,,,16031.8,
6170070,17:47:28,17:47:28,381,37,,,,16884.59,0
6170070,17:48:27,17:48:27,1745,38,,,,17213.12,0
6170070,17:49:00,17:49:00,1720,39,,,,17378.58,
6441010,10:30:00,10:30:00,10149,1,,,1,0,
6441010,10:35:13,10:35:13,590,2,,,,3769.89,0
6441010,10:40:00,10:40:00,9462,3,,,,7199.73,
6441010,10:40:25,10:40:25,1599,4,,,,7550.9,0
6441010,10:40:39,10:40:39,1600,5,,,,7742.47,0
6441010,10:40:58,10:40:58,1712,6,,,,7953.04,0
6441010,10:41:09,10:41:09,1713,7,,,,8064.14,0
6441010,10:41:40,10:41:40,1714,8,,,,8368.9,0
6441010,10:41:59,10:41:59,1715,9,,,,8602.73,0
6441010,10:42:11,10:42:11,1716,10,,,,8754.85,0
6441010,10:42:32,10:42:32,1717,11,,,,9031.67,0
6441010,10:43:21,10:43:21,1718,12,,,,9644.21,0
6441010,10:43:41,10:43:41,1719,13,,,,9893.42,0
6441010,10:43:54,10:43:54,276,14,,,,10029.37,0
6441010,10:44:06,10:44:06,277,15,,,,10140.67,0
6441010,10:44:27,10:44:27,278,16,,,,10424.45,0
6441010,10:45:00,10:45:00,279,17,,,,10840.26,
6441010,10:45:42,10:45:42,280,18,,,,11182.48,0
6441010,10:46:05,10:46:05,281,19,,,,11330.34,0
6441010,10:46:43,10:46:43,282,20,,,,11551.51,0
6441010,10:47:08,10:47:08,283,21,,,,11692.4,0
6441010,10:48:00,10:48:00,284,22,,,,12079.83,0
6441010,10:48:46,10:48:46,285,23,,,,12373.12,0
6441010,10:49:20,10:49:20,286,24,,,,12620.84,0
6441010,10:50:11,10:50:11,287,25,,,,12989.94,0
6441010,10:51:00,10:51:00,288,26,,,,13311.33,
6441010,10:51:38,10:51:38,289,27,,,,13506.55,0
6441010,10:52:09,10:52:09,5585,28,,,,13667.71,0
6441010,10:52:37,10:52:37,5586,29,,,,13795.07,0
6441010,10:53:04,10:53:04,5587,30,,,,13904.93,0
6441010,10:53:32,10:53:32,5588,31,,,,14129.66,0
6441010,10:54:30,10:54:30,1742,32,,,,14496.87,0
6441010,10:55:02,10:55:02,1743,33,,,,14706.89,0
6441010,10:55:27,10:55:27,1744,34,,,,14904.53,0
6441010,10:56:29,10:56:29,380,35,,,,15323.08,0
6441010,10:58:00,10:58:00,10054,36,,,,16031.8,
6441010,11:00:28,11:00:28,381,37,,,,16884.59,0
6441010,11:01:27,11:01:27,1745,38,,,,17213.12,0
6441010,11:02:00,11:02:00,1720,39,,,,17378.58,
6441080,10:30:00,10:30:00,10149,1,,,1,0,
6441080,10:35:13,10:35:13,590,2,,,,3769.89,0
6441080,10:40:00,10:40:00,9462,3,,,,7199.73,
6441080,10:40:25,10:40:25,1599,4,,,,7550.9,0
6441080,10:40:39,10:40:39,1600,5,,,,7742.47,0
6441080,10:40:58,10:40:58,1712,6,,,,7953.04,0
6441080,10:41:09,10:41:09,1713,7,,,,8064.14,0
6441080,10:41:40,10:41:40,1714,8,,,,8368.9,0
6441080,10:41:59,10:41:59,1715,9,,,,8602.73,0
6441080,10:42:11,10:42:11,1716,10,,,,8754.85,0
6441080,10:42:32,10:42:32,1717,11,,,,9031.67,0
6441080,10:43:21,10:43:21,1718,12,,,,9644.21,0
6441080,10:43:41,10:43:41,1719,13,,,,9893.42,0
6441080,10:43:54,10:43:54,276,14,,,,10029.37,0
6441080,10:44:06,10:44:06,277,15,,,,10140.67,0
6441080,10:44:27,10:44:27,278,16,,,,10424.45,0
6441080,10:45:00,10:45:00,279,17,,,,10840.26,
6441080,10:45:42,10:45:42,280,18,,,,11182.48,0
6441080,10:46:05,10:46:05,281,19,,,,11330.34,0
6441080,10:46:43,10:46:43,282,20,,,,11551.51,0
6441080,10:47:08,10:47:08,283,21,,,,11692.4,0
6441080,10:48:00,10:48:00,284,22,,,,12079.83,0
6441080,10:48:46,10:48:46,285,23,,,,12373.12,0
6441080,10:49:20,10:49:20,286,24,,,,12620.84,0
6441080,10:50:11,10:50:11,287,25,,,,12989.94,0
6441080,10:51:00,10:51:00,288,26,,,,13311.33,
6441080,10:51:38,10:51:38,289,27,,,,13506.55,0
6441080,10:52:09,10:52:09,5585,28,,,,13667.71,0
6441080,10:52:37,10:52:37,5586,29,,,,13795.07,0
6441080,10:53:04,10:53:04,5587,30,,,,13904.93,0
6441080,10:53:32,10:53:32,5588,31,,,,14129.66,0
6441080,10:54:30,10:54:30,1742,32,,,,14496.87,0
6441080,10:55:02,10:55:02,1743,33,,,,14706.89,0
6441080,10:55:27,10:55:27,1744,34,,,,14904.53,0
6441080,10:56:29,10:56:29,380,35,,,,15323.08,0
6441080,10:58:00,10:58:00,10054,36,,,,16031.8,
6441080,11:00:28,11:00:28,381,37,,,,16884.59,0
6441080,11:01:27,11:01:27,1745,38,,,,17213.12,0
6441080,11:02:00,11:02:00,1720,39,,,,17378.58,
6441090,10:30:00,10:30:00,10149,1,,,1,0,
6441090,10:35:13,10:35:13,590,2,,,,3769.89,0
6441090,10:40:00,10:40:00,9462,3,,,,7199.73,
6441090,10:40:25,10:40:25,1599,4,,,,7550.9,0
6441090,10:40:39,10:40:39,1600,5,,,,7742.47,0
6441090,10:40:58,10:40:58,1712,6,,,,7953.04,0
6441090,10:41:09,10:41:09,1713,7,,,,8064.14,0
6441090,10:41:40,10:41:40,1714,8,,,,8368.9,0
6441090,10:41:59,10:41:59,1715,9,,,,8602.73,0
6441090,10:42:11,10:42:11,1716,10,,,,8754.85,0
6441090,10:42:32,10:42:32,1717,11,,,,9031.67,0
6441090,10:43:21,10:43:21,1718,12,,,,9644.21,0
6441090,10:43:41,10:43:41,1719,13,,,,9893.42,0
6441090,10:43:54,10:43:54,276,14,,,,10029.37,0
6441090,10:44:06,10:44:06,277,15,,,,10140.67,0
6441090,10:44:27,10:44:27,278,16,,,,10424.45,0
6441090,10:45:00,10:45:00,279,17,,,,10840.26,
6441090,10:45:42,10:45:42,280,18,,,,11182.48,0
6441090,10:46:05,10:46:05,281,19,,,,11330.34,0
6441090,10:46:43,10:46:43,282,20,,,,11551.51,0
6441090,10:47:08,10:47:08,283,21,,,,11692.4,0
6441090,10:48:00,10:48:00,284,22,,,,12079.83,0
6441090,10:48:46,10:48:46,285,23,,,,12373.12,0
6441090,10:49:20,10:49:20,286,24,,,,12620.84,0
6441090,10:50:11,10:50:11,287,25,,,,12989.94,0
6441090,10:51:00,10:51:00,288,26,,,,13311.33,
6441090,10:51:38,10:51:38,289,27,,,,13506.55,0
6441090,10:52:09,10:52:09,5585,28,,,,13667.71,0
6441090,10:52:37,10:52:37,5586,29,,,,13795.07,0
6441090,10:53:04,10:53:04,5587,30,,,,13904.93,0
6441090,10:53:32,10:53:32,5588,31,,,,14129.66,0
6441090,10:54:30,10:54:30,1742,32,,,,14496.87,0
6441090,10:55:02,10:55:02,1743,33,,,,14706.89,0
6441090,10:55:27,10:55:27,1744,34,,,,14904.53,0
6441090,10:56:29,10:56:29,380,35,,,,15323.08,0
6441090,10:58:00,10:58:00,10054,36,,,,16031.8,
6441090,11:00:28,11:00:28,381,37,,,,16884.59,0
6441090,11:01:27,11:01:27,1745,38,,,,17213.12,0
6441090,11:02:00,11:02:00,1720,39,,,,17378.58,
6597010,13:00:00,13:00:00,10149,1,,,1,0,
6597010,13:05:13,13:05:13,590,2,,,,3769.89,0
6597010,13:10:00,13:10:00,9462,3,,,,7199.73,
6597010,13:10:25,13:10:25,1599,4,,,,7550.9,0
6597010,13:10:39,13:10:39,1600,5,,,,7742.47,0
6597010,13:10:58,13:10:58,1712,6,,,,7953.04,0
6597010,13:11:09,13:11:09,1713,7,,,,8064.14,0
6597010,13:11:40,13:11:40,1714,8,,,,8368.9,0
6597010,13:11:59,13:11:59,1715,9,,,,8602.73,0
6597010,13:12:11,13:12:11,1716,10,,,,8754.85,0
6597010,13:12:32,13:12:32,1717,11,,,,9031.67,0
6597010,13:13:21,13:13:21,1718,12,,,,9644.21,0
6597010,13:13:41,13:13:41,1719,13,,,,9893.42,0
6597010,13:13:54,13:13:54,276,14,,,,10029.37,0
6597010,13:14:06,13:14:06,277,15,,,,10140.67,0
6597010,13:14:27,13:14:27,278,16,,,,10424.45,0
6597010,13:15:00,13:15:00,279,17,,,,10840.26,
6597010,13:15:42,13:15:42,280,18,,,,11182.48,0
6597010,13:16:05,13:16:05,281,19,,,,11330.34,0
6597010,13:16:43,13:16:43,282,20,,,,11551.51,0
6597010,13:17:08,13:17:08,283,21,,,,11692.4,0
6597010,13:18:00,13:18:00,284,22,,,,12079.83,0
6597010,13:18:46,13:18:46,285,23,,,,12373.12,0
6597010,13:19:20,13:19:20,286,24,,,,12620.84,0
6597010,13:20:11,13:20:11,287,25,,,,12989.94,0
6597010,13:21:00,13:21:00,288,26,,,,13311.33,
6597010,13:21:38,13:21:38,289,27,,,,13506.55,0
6597010,13:22:09,13:22:09,5585,28,,,,13667.71,0
6597010,13:22:37,13:22:37,5586,29,,,,13795.07,0
6597010,13:23:04,13:23:04,5587,30,,,,13904.93,0
6597010,13:23:32,13:23:32,5588,31,,,,14129.66,0
6597010,13:24:30,13:24:30,1742,32,,,,14496.87,0
6597010,13:25:02,13:25:02,1743,33,,,,14706.89,0
6597010,13:25:27,13:25:27,1744,34,,,,14904.53,0
6597010,13:26:29,13:26:29,380,35,,,,15323.08,0
6597010,13:28:00,13:28:00,10054,36,,,,16031.8,
6597010,13:30:28,13:30:28,381,37,,,,16884.59,0
6597010,13:31:27,13:31:27,1745,38,,,,17213.12,0
6597010,13:32:00,13:32:00,1720,39,,,,17378.58,
6597080,13:00:00,13:00:00,10149,1,,,1,0,
6597080,13:05:13,13:05:13,590,2,,,,3769.89,0
6597080,13:10:00,13:10:00,9462,3,,,,7199.73,
6597080,13:10:25,13:10:25,1599,4,,,,7550.9,0
6597080,13:10:39,13:10:39,1600,5,,,,7742.47,0
6597080,13:10:58,13:10:58,1712,6,,,,7953.04,0
6597080,13:11:09,13:11:09,1713,7,,,,8064.14,0
6597080,13:11:40,13:11:40,1714,8,,,,8368.9,0
6597080,13:11:59,13:11:59,1715,9,,,,8602.73,0
6597080,13:12:11,13:12:11,1716,10,,,,8754.85,0
6597080,13:12:32,13:12:32,1717,11,,,,9031.67,0
6597080,13:13:21,13:13:21,1718,12,,,,9644.21,0
6597080,13:13:41,13:13:41,1719,13,,,,9893.42,0
6597080,13:13:54,13:13:54,276,14,,,,10029.37,0
6597080,13:14:06,13:14:06,277,15,,,,10140.67,0
6597080,13:14:27,13:14:27,278,16,,,,10424.45,0
6597080,13:15:00,13:15:00,279,17,,,,10840.26,
6597080,13:15:42,13:15:42,280,18,,,,11182.48,0
6597080,13:16:05,13:16:05,281,19,,,,11330.34,0
6597080,13:16:43,13:16:43,282,20,,,,11551.51,0
6597080,13:17:08,13:17:08,283,21,,,,11692.4,0
6597080,13:18:00,13:18:00,284,22,,,,12079.83,0
6597080,13:18:46,13:18:46,285,23,,,,12373.12,0
6597080,13:19:20,13:19:20,286,24,,,,12620.84,0
6597080,13:20:11,13:20:11,287,25,,,,12989.94,0
6597080,13:21:00,13:21:00,288,26,,,,13311.33,
6597080,13:21:38,13:21:38,289,27,,,,13506.55,0
6597080,13:22:09,13:22:09,5585,28,,,,13667.71,0
6597080,13:22:37,13:22:37,5586,29,,,,13795.07,0
6597080,13:23:04,13:23:04,5587,30,,,,13904.93,0
6597080,13:23:32,13:23:32,5588,31,,,,14129.66,0
6597080,13:24:30,13:24:30,1742,32,,,,14496.87,0
6597080,13:25:02,13:25:02,1743,33,,,,14706.89,0
6597080,13:25:27,13:25:27,1744,34,,,,14904.53,0
6597080,13:26:29,13:26:29,380,35,,,,15323.08,0
6597080,13:28:00,13:28:00,10054,36,,,,16031.8,
6597080,13:30:28,13:30:28,381,37,,,,16884.59,0
6597080,13:31:27,13:31:27,1745,38,,,,17213.12,0
6597080,13:32:00,13:32:00,1720,39,,,,17378.58,
6597090,13:00:00,13:00:00,10149,1,,,1,0,
6597090,13:05:13,13:05:13,590,2,,,,3769.89,0
6597090,13:10:00,13:10:00,9462,3,,,,7199.73,
6597090,13:10:25,13:10:25,1599,4,,,,7550.9,0
6597090,13:10:39,13:10:39,1600,5,,,,7742.47,0
6597090,13:10:58,13:10:58,1712,6,,,,7953.04,0
6597090,13:11:09,13:11:09,1713,7,,,,8064.14,0
6597090,13:11:40,13:11:40,1714,8,,,,8368.9,0
6597090,13:11:59,13:11:59,1715,9,,,,8602.73,0
6597090,13:12:11,13:12:11,1716,10,,,,8754.85,0
6597090,13:12:32,13:12:32,1717,11,,,,9031.67,0
6597090,13:13:21,13:13:21,1718,12,,,,9644.21,0
6597090,13:13:41,13:13:41,1719,13,,,,9893.42,0
6597090,13:13:54,13:13:54,276,14,,,,10029.37,0
6597090,13:14:06,13:14:06,277,15,,,,10140.67,0
6597090,13:14:27,13:14:27,278,16,,,,10424.45,0
6597090,13:15:00,13:15:00,279,17,,,,10840.26,
6597090,13:15:42,13:15:42,280,18,,,,11182.48,0
6597090,13:16:05,13:16:05,281,19,,,,11330.34,0
6597090,13:16:43,13:16:43,282,20,,,,11551.51,0
6597090,13:17:08,13:17:08,283,21,,,,11692.4,0
6597090,13:18:00,13:18:00,284,22,,,,12079.83,0
6597090,13:18:46,13:18:46,285,23,,,,12373.12,0
6597090,13:19:20,13:19:20,286,24,,,,12620.84,0
6597090,13:20:11,13:20:11,287,25,,,,12989.94,0
6597090,13:21:00,13:21:00,288,26,,,,13311.33,
6597090,13:21:38,13:21:38,289,27,,,,13506.55,0
6597090,13:22:09,13:22:09,5585,28,,,,13667.71,0
6597090,13:22:37,13:22:37,5586,29,,,,13795.07,0
6597090,13:23:04,13:23:04,5587,30,,,,13904.93,0
6597090,13:23:32,13:23:32,5588,31,,,,14129.66,0
6597090,13:24:30,13:24:30,1742,32,,,,14496.87,0
6597090,13:25:02,13:25:02,1743,33,,,,14706.89,0
6597090,13:25:27,13:25:27,1744,34,,,,14904.53,0
6597090,13:26:29,13:26:29,380,35,,,,15323.08,0
6597090,13:28:00,13:28:00,10054,36,,,,16031.8,
6597090,13:30:28,13:30:28,381,37,,,,16884.59,0
6597090,13:31:27,13:31:27,1745,38,,,,17213.12,0
6597090,13:32:00,13:32:00,1720,39,,,,17378.58,
6643020,06:04:00,06:04:00,10149,1,,,1,0,
6643020,06:08:42,06:08:42,590,2,,,,3769.89,0
6643020,06:13:00,06:13:00,9462,3,,,,7199.73,
6643020,06:13:31,06:13:31,1599,4,,,,7550.9,0
6643020,06:13:47,06:13:47,1600,5,,,,7742.47,0
6643020,06:14:09,06:14:09,1712,6,,,,7953.04,0
6643020,06:14:23,06:14:23,1713,7,,,,8064.14,0
6643020,06:15:00,06:15:00,1714,8,,,,8368.9,0
6643020,06:15:23,06:15:23,1715,9,,,,8602.73,0
6643020,06:15:38,06:15:38,1716,10,,,,8754.85,0
6643020,06:16:03,06:16:03,1717,11,,,,9031.67,0
6643020,06:17:01,06:17:01,1718,12,,,,9644.21,0
6643020,06:17:25,06:17:25,1719,13,,,,9893.42,0
6643020,06:17:41,06:17:41,276,14,,,,10029.37,0
6643020,06:17:55,06:17:55,277,15,,,,10140.67,0
6643020,06:18:21,06:18:21,278,16,,,,10424.45,0
6643020,06:19:00,06:19:00,279,17,,,,10840.26,
6643020,06:19:42,06:19:42,280,18,,,,11182.48,0
6643020,06:20:05,06:20:05,281,19,,,,11330.34,0
6643020,06:20:43,06:20:43,282,20,,,,11551.51,0
6643020,06:21:08,06:21:08,283,21,,,,11692.4,0
6643020,06:22:00,06:22:00,284,22,,,,12079.83,0
6643020,06:22:46,06:22:46,285,23,,,,12373.12,0
6643020,06:23:20,06:23:20,286,24,,,,12620.84,0
6643020,06:24:11,06:24:11,287,25,,,,12989.94,0
6643020,06:25:00,06:25:00,288,26,,,,13311.33,
6643020,06:25:38,06:25:38,289,27,,,,13506.55,0
6643020,06:26:09,06:26:09,5585,28,,,,13667.71,0
6643020,06:26:37,06:26:37,5586,29,,,,13795.07,0
6643020,06:27:04,06:27:04,5587,30,,,,13904.93,0
6643020,06:27:32,06:27:32,5588,31,,,,14129.66,0
6643020,06:28:30,06:28:30,1742,32,,,,14496.87,0
6643020,06:29:02,06:29:02,1743,33,,,,14706.89,0
6643020,06:29:27,06:29:27,1744,34,,,,14904.53,0
6643020,06:30:29,06:30:29,380,35,,,,15323.08,0
6643020,06:32:00,06:32:00,10054,36,,,,16031.8,
6643020,06:33:51,06:33:51,381,37,,,,16884.59,0
6643020,06:34:35,06:34:35,1745,38,,,,17213.12,0
6643020,06:35:00,06:35:00,1720,39,,,,17378.58,
6643030,06:04:00,06:04:00,10149,1,,,1,0,
6643030,06:08:42,06:08:42,590,2,,,,3769.89,0
6643030,06:13:00,06:13:00,9462,3,,,,7199.73,
6643030,06:13:31,06:13:31,1599,4,,,,7550.9,0
6643030,06:13:47,06:13:47,1600,5,,,,7742.47,0
6643030,06:14:09,06:14:09,1712,6,,,,7953.04,0
6643030,06:14:23,06:14:23,1713,7,,,,8064.14,0
6643030,06:15:00,06:15:00,1714,8,,,,8368.9,0
6643030,06:15:23,06:15:23,1715,9,,,,8602.73,0
6643030,06:15:38,06:15:38,1716,10,,,,8754.85,0
6643030,06:16:03,06:16:03,1717,11,,,,9031.67,0
6643030,06:17:01,06:17:01,1718,12,,,,9644.21,0
6643030,06:17:25,06:17:25,1719,13,,,,9893.42,0
6643030,06:17:41,06:17:41,276,14,,,,10029.37,0
6643030,06:17:55,06:17:55,277,15,,,,10140.67,0
6643030,06:18:21,06:18:21,278,16,,,,10424.45,0
6643030,06:19:00,06:19:00,279,17,,,,10840.26,
6643030,06:19:42,06:19:42,280,18,,,,11182.48,0
6643030,06:20:05,06:20:05,281,19,,,,11330.34,0
6643030,06:20:43,06:20:43,282,20,,,,11551.51,0
6643030,06:21:08,06:21:08,283,21,,,,11692.4,0
6643030,06:22:00,06:22:00,284,22,,,,12079.83,0
6643030,06:22:46,06:22:46,285,23,,,,12373.12,0
6643030,06:23:20,06:23:20,286,24,,,,12620.84,0
6643030,06:24:11,06:24:11,287,25,,,,12989.94,0
6643030,06:25:00,06:25:00,288,26,,,,13311.33,
6643030,06:25:38,06:25:38,289,27,,,,13506.55,0
6643030,06:26:09,06:26:09,5585,28,,,,13667.71,0
6643030,06:26:37,06:26:37,5586,29,,,,13795.07,0
6643030,06:27:04,06:27:04,5587,30,,,,13904.93,0
6643030,06:27:32,06:27:32,5588,31,,,,14129.66,0
6643030,06:28:30,06:28:30,1742,32,,,,14496.87,0
6643030,06:29:02,06:29:02,1743,33,,,,14706.89,0
6643030,06:29:27,06:29:27,1744,34,,,,14904.53,0
6643030,06:30:29,06:30:29,380,35,,,,15323.08,0
6643030,06:32:00,06:32:00,10054,36,,,,16031.8,
6643030,06:33:51,06:33:51,381,37,,,,16884.59,0
6643030,06:34:35,06:34:35,1745,38,,,,17213.12,0
6643030,06:35:00,06:35:00,1720,39,,,,17378.58,
6643040,06:04:00,06:04:00,10149,1,,,1,0,
6643040,06:08:42,06:08:42,590,2,,,,3769.89,0
6643040,06:13:00,06:13:00,9462,3,,,,7199.73,
6643040,06:13:31,06:13:31,1599,4,,,,7550.9,0
6643040,06:13:47,06:13:47,1600,5,,,,7742.47,0
6643040,06:14:09,06:14:09,1712,6,,,,7953.04,0
6643040,06:14:23,06:14:23,1713,7,,,,8064.14,0
6643040,06:15:00,06:15:00,1714,8,,,,8368.9,0
6643040,06:15:23,06:15:23,1715,9,,,,8602.73,0
6643040,06:15:38,06:15:38,1716,10,,,,8754.85,0
6643040,06:16:03,06:16:03,1717,11,,,,9031.67,0
6643040,06:17:01,06:17:01,1718,12,,,,9644.21,0
6643040,06:17:25,06:17:25,1719,13,,,,9893.42,0
6643040,06:17:41,06:17:41,276,14,,,,10029.37,0
6643040,06:17:55,06:17:55,277,15,,,,10140.67,0
6643040,06:18:21,06:18:21,278,16,,,,10424.45,0
6643040,06:19:00,06:19:00,279,17,,,,10840.26,
6643040,06:19:42,06:19:42,280,18,,,,11182.48,0
6643040,06:20:05,06:20:05,281,19,,,,11330.34,0
6643040,06:20:43,06:20:43,282,20,,,,11551.51,0
6643040,06:21:08,06:21:08,283,21,,,,11692.4,0
6643040,06:22:00,06:22:00,284,22,,,,12079.83,0
6643040,06:22:46,06:22:46,285,23,,,,12373.12,0
6643040,06:23:20,06:23:20,286,24,,,,12620.84,0
6643040,06:24:11,06:24:11,287,25,,,,12989.94,0
6643040,06:25:00,06:25:00,288,26,,,,13311.33,
6643040,06:25:38,06:25:38,289,27,,,,13506.55,0
6643040,06:26:09,06:26:09,5585,28,,,,13667.71,0
6643040,06:26:37,06:26:37,5586,29,,,,13795.07,0
6643040,06:27:04,06:27:04,5587,30,,,,13904.93,0
6643040,06:27:32,06:27:32,5588,31,,,,14129.66,0
6643040,06:28:30,06:28:30,1742,32,,,,14496.87,0
6643040,06:29:02,06:29:02,1743,33,,,,14706.89,0
6643040,06:29:27,06:29:27,1744,34,,,,14904.53,0
6643040,06:30:29,06:30:29,380,35,,,,15323.08,0
6643040,06:32:00,06:32:00,10054,36,,,,16031.8,
6643040,06:33:51,06:33:51,381,37,,,,16884.59,0
6643040,06:34:35,06:34:35,1745,38,,,,17213.12,0
6643040,06:35:00,06:35:00,1720,39,,,,17378.58,
6643050,06:04:00,06:04:00,10149,1,,,1,0,
6643050,06:08:42,06:08:42,590,2,,,,3769.89,0
6643050,06:13:00,06:13:00,9462,3,,,,7199.73,
6643050,06:13:31,06:13:31,1599,4,,,,7550.9,0
6643050,06:13:47,06:13:47,1600,5,,,,7742.47,0
6643050,06:14:09,06:14:09,1712,6,,,,7953.04,0
6643050,06:14:23,06:14:23,1713,7,,,,8064.14,0
6643050,06:15:00,06:15:00,1714,8,,,,8368.9,0
6643050,06:15:23,06:15:23,1715,9,,,,8602.73,0
6643050,06:15:38,06:15:38,1716,10,,,,8754.85,0
6643050,06:16:03,06:16:03,1717,11,,,,9031.67,0
6643050,06:17:01,06:17:01,1718,12,,,,9644.21,0
6643050,06:17:25,06:17:25,1719,13,,,,9893.42,0
6643050,06:17:41,06:17:41,276,14,,,,10029.37,0
6643050,06:17:55,06:17:55,277,15,,,,10140.67,0
6643050,06:18:21,06:18:21,278,16,,,,10424.45,0
6643050,06:19:00,06:19:00,279,17,,,,10840.26,
6643050,06:19:42,06:19:42,280,18,,,,11182.48,0
6643050,06:20:05,06:20:05,281,19,,,,11330.34,0
6643050,06:20:43,06:20:43,282,20,,,,11551.51,0
6643050,06:21:08,06:21:08,283,21,,,,11692.4,0
6643050,06:22:00,06:22:00,284,22,,,,12079.83,0
6643050,06:22:46,06:22:46,285,23,,,,12373.12,0
6643050,06:23:20,06:23:20,286,24,,,,12620.84,0
6643050,06:24:11,06:24:11,287,25,,,,12989.94,0
6643050,06:25:00,06:25:00,288,26,,,,13311.33,
6643050,06:25:38,06:25:38,289,27,,,,13506.55,0
6643050,06:26:09,06:26:09,5585,28,,,,13667.71,0
6643050,06:26:37,06:26:37,5586,29,,,,13795.07,0
6643050,06:27:04,06:27:04,5587,30,,,,13904.93,0
6643050,06:27:32,06:27:32,5588,31,,,,14129.66,0
6643050,06:28:30,06:28:30,1742,32,,,,14496.87,0
6643050,06:29:02,06:29:02,1743,33,,,,14706.89,0
6643050,06:29:27,06:29:27,1744,34,,,,14904.53,0
6643050,06:30:29,06:30:29,380,35,,,,15323.08,0
6643050,06:32:00,06:32:00,10054,36,,,,16031.8,
6643050,06:33:51,06:33:51,381,37,,,,16884.59,0
6643050,06:34:35,06:34:35,1745,38,,,,17213.12,0
6643050,06:35:00,06:35:00,1720,39,,,,17378.58,
6643060,06:04:00,06:04:00,10149,1,,,1,0,
6643060,06:08:42,06:08:42,590,2,,,,3769.89,0
6643060,06:13:00,06:13:00,9462,3,,,,7199.73,
6643060,06:13:31,06:13:31,1599,4,,,,7550.9,0
6643060,06:13:47,06:13:47,1600,5,,,,7742.47,0
6643060,06:14:09,06:14:09,1712,6,,,,7953.04,0
6643060,06:14:23,06:14:23,1713,7,,,,8064.14,0
6643060,06:15:00,06:15:00,1714,8,,,,8368.9,0
6643060,06:15:23,06:15:23,1715,9,,,,8602.73,0
6643060,06:15:38,06:15:38,1716,10,,,,8754.85,0
6643060,06:16:03,06:16:03,1717,11,,,,9031.67,0
6643060,06:17:01,06:17:01,1718,12,,,,9644.21,0
6643060,06:17:25,06:17:25,1719,13,,,,9893.42,0
6643060,06:17:41,06:17:41,276,14,,,,10029.37,0
6643060,06:17:55,06:17:55,277,15,,,,10140.67,0
6643060,06:18:21,06:18:21,278,16,,,,10424.45,0
6643060,06:19:00,06:19:00,279,17,,,,10840.26,
6643060,06:19:42,06:19:42,280,18,,,,11182.48,0
6643060,06:20:05,06:20:05,281,19,,,,11330.34,0
6643060,06:20:43,06:20:43,282,20,,,,11551.51,0
6643060,06:21:08,06:21:08,283,21,,,,11692.4,0
6643060,06:22:00,06:22:00,284,22,,,,12079.83,0
6643060,06:22:46,06:22:46,285,23,,,,12373.12,0
6643060,06:23:20,06:23:20,286,24,,,,12620.84,0
6643060,06:24:11,06:24:11,287,25,,,,12989.94,0
6643060,06:25:00,06:25:00,288,26,,,,13311.33,
6643060,06:25:38,06:25:38,289,27,,,,13506.55,0
6643060,06:26:09,06:26:09,5585,28,,,,13667.71,0
6643060,06:26:37,06:26:37,5586,29,,,,13795.07,0
6643060,06:27:04,06:27:04,5587,30,,,,13904.93,0
6643060,06:27:32,06:27:32,5588,31,,,,14129.66,0
6643060,06:28:30,06:28:30,1742,32,,,,14496.87,0
6643060,06:29:02,06:29:02,1743,33,,,,14706.89,0
6643060,06:29:27,06:29:27,1744,34,,,,14904.53,0
6643060,06:30:29,06:30:29,380,35,,,,15323.08,0
6643060,06:32:00,06:32:00,10054,36,,,,16031.8,
6643060,06:33:51,06:33:51,381,37,,,,16884.59,0
6643060,06:34:35,06:34:35,1745,38,,,,17213.12,0
6643060,06:35:00,06:35:00,1720,39,,,,17378.58,
6896010,14:00:00,14:00:00,10149,1,,,1,0,
6896010,14:05:13,14:05:13,590,2,,,,3769.89,0
6896010,14:10:00,14:10:00,9462,3,,,,7199.73,
6896010,14:10:25,14:10:25,1599,4,,,,7550.9,0
6896010,14:10:39,14:10:39,1600,5,,,,7742.47,0
6896010,14:10:58,14:10:58,1712,6,,,,7953.04,0
6896010,14:11:09,14:11:09,1713,7,,,,8064.14,0
6896010,14:11:40,14:11:40,1714,8,,,,8368.9,0
6896010,14:11:59,14:11:59,1715,9,,,,8602.73,0
6896010,14:12:11,14:12:11,1716,10,,,,8754.85,0
6896010,14:12:32,14:12:32,1717,11,,,,9031.67,0
6896010,14:13:21,14:13:21,1718,12,,,,9644.21,0
6896010,14:13:41,14:13:41,1719,13,,,,9893.42,0
6896010,14:13:54,14:13:54,276,14,,,,10029.37,0
6896010,14:14:06,14:14:06,277,15,,,,10140.67,0
6896010,14:14:27,14:14:27,278,16,,,,10424.45,0
6896010,14:15:00,14:15:00,279,17,,,,10840.26,
6896010,14:15:42,14:15:42,280,18,,,,11182.48,0
6896010,14:16:05,14:16:05,281,19,,,,11330.34,0
6896010,14:16:43,14:16:43,282,20,,,,11551.51,0
6896010,14:17:08,14:17:08,283,21,,,,11692.4,0
6896010,14:18:00,14:18:00,284,22,,,,12079.83,0
6896010,14:18:46,14:18:46,285,23,,,,12373.12,0
6896010,14:19:20,14:19:20,286,24,,,,12620.84,0
6896010,14:20:11,14:20:11,287,25,,,,12989.94,0
6896010,14:21:00,14:21:00,288,26,,,,13311.33,
6896010,14:21:38,14:21:38,289,27,,,,13506.55,0
6896010,14:22:09,14:22:09,5585,28,,,,13667.71,0
6896010,14:22:37,14:22:37,5586,29,,,,13795.07,0
6896010,14:23:04,14:23:04,5587,30,,,,13904.93,0
6896010,14:23:32,14:23:32,5588,31,,,,14129.66,0
6896010,14:24:30,14:24:30,1742,32,,,,14496.87,0
6896010,14:25:02,14:25:02,1743,33,,,,14706.89,0
6896010,14:25:27,14:25:27,1744,34,,,,14904.53,0
6896010,14:26:29,14:26:29,380,35,,,,15323.08,0
6896010,14:28:00,14:28:00,10054,36,,,,16031.8,
6896010,14:30:28,14:30:28,381,37,,,,16884.59,0
6896010,14:31:27,14:31:27,1745,38,,,,17213.12,0
6896010,14:32:00,14:32:00,1720,39,,,,17378.58,
6896080,14:00:00,14:00:00,10149,1,,,1,0,
6896080,14:05:13,14:05:13,590,2,,,,3769.89,0
6896080,14:10:00,14:10:00,9462,3,,,,7199.73,
6896080,14:10:25,14:10:25,1599,4,,,,7550.9,0
6896080,14:10:39,14:10:39,1600,5,,,,7742.47,0
6896080,14:10:58,14:10:58,1712,6,,,,7953.04,0
6896080,14:11:09,14:11:09,1713,7,,,,8064.14,0
6896080,14:11:40,14:11:40,1714,8,,,,8368.9,0
6896080,14:11:59,14:11:59,1715,9,,,,8602.73,0
6896080,14:12:11,14:12:11,1716,10,,,,8754.85,0
6896080,14:12:32,14:12:32,1717,11,,,,9031.67,0
6896080,14:13:21,14:13:21,1718,12,,,,9644.21,0
6896080,14:13:41,14:13:41,1719,13,,,,9893.42,0
6896080,14:13:54,14:13:54,276,14,,,,10029.37,0
6896080,14:14:06,14:14:06,277,15,,,,10140.67,0
6896080,14:14:27,14:14:27,278,16,,,,10424.45,0
6896080,14:15:00,14:15:00,279,17,,,,10840.26,
6896080,14:15:42,14:15:42,280,18,,,,11182.48,0
6896080,14:16:05,14:16:05,281,19,,,,11330.34,0
6896080,14:16:43,14:16:43,282,20,,,,11551.51,0
6896080,14:17:08,14:17:08,283,21,,,,11692.4,0
6896080,14:18:00,14:18:00,284,22,,,,12079.83,0
6896080,14:18:46,14:18:46,285,23,,,,12373.12,0
6896080,14:19:20,14:19:20,286,24,,,,12620.84,0
6896080,14:20:11,14:20:11,287,25,,,,12989.94,0
6896080,14:21:00,14:21:00,288,26,,,,13311.33,
6896080,14:21:38,14:21:38,289,27,,,,13506.55,0
6896080,14:22:09,14:22:09,5585,28,,,,13667.71,0
6896080,14:22:37,14:22:37,5586,29,,,,13795.07,0
6896080,14:23:04,14:23:04,5587,30,,,,13904.93,0
6896080,14:23:32,14:23:32,5588,31,,,,14129.66,0
6896080,14:24:30,14:24:30,1742,32,,,,14496.87,0
6896080,14:25:02,14:25:02,1743,33,,,,14706.89,0
6896080,14:25:27,14:25:27,1744,34,,,,14904.53,0
6896080,14:26:29,14:26:29,380,35,,,,15323.08,0
6896080,14:28:00,14:28:00,10054,36,,,,16031.8,
6896080,14:30:28,14:30:28,381,37,,,,16884.59,0
6896080,14:31:27,14:31:27,1745,38,,,,17213.12,0
6896080,14:32:00,14:32:00,1720,39,,,,17378.58,
6896090,14:00:00,14:00:00,10149,1,,,1,0,
6896090,14:05:13,14:05:13,590,2,,,,3769.89,0
6896090,14:10:00,14:10:00,9462,3,,,,7199.73,
6896090,14:10:25,14:10:25,1599,4,,,,7550.9,0
6896090,14:10:39,14:10:39,1600,5,,,,7742.47,0
6896090,14:10:58,14:10:58,1712,6,,,,7953.04,0
6896090,14:11:09,14:11:09,1713,7,,,,8064.14,0
6896090,14:11:40,14:11:40,1714,8,,,,8368.9,0
6896090,14:11:59,14:11:59,1715,9,,,,8602.73,0
6896090,14:12:11,14:12:11,1716,10,,,,8754.85,0
6896090,14:12:32,14:12:32,1717,11,,,,9031.67,0
6896090,14:13:21,14:13:21,1718,12,,,,9644.21,0
6896090,14:13:41,14:13:41,1719,13,,,,9893.42,0
6896090,14:13:54,14:13:54,276,14,,,,10029.37,0
6896090,14:14:06,14:14:06,277,15,,,,10140.67,0
6896090,14:14:27,14:14:27,278,16,,,,10424.45,0
6896090,14:15:00,14:15:00,279,17,,,,10840.26,
6896090,14:15:42,14:15:42,280,18,,,,11182.48,0
6896090,14:16:05,14:16:05,281,19,,,,11330.34,0
6896090,14:16:43,14:16:43,282,20,,,,11551.51,0
6896090,14:17:08,14:17:08,283,21,,,,11692.4,0
6896090,14:18:00,14:18:00,284,22,,,,12079.83,0
6896090,14:18:46,14:18:46,285,23,,,,12373.12,0
6896090,14:19:20,14:19:20,286,24,,,,12620.84,0
6896090,14:20:11,14:20:11,287,25,,,,12989.94,0
6896090,14:21:00,14:21:00,288,26,,,,13311.33,
6896090,14:21:38,14:21:38,289,27,,,,13506.55,0
6896090,14:22:09,14:22:09,5585,28,,,,13667.71,0
6896090,14:22:37,14:22:37,5586,29,,,,13795.07,0
6896090,14:23:04,14:23:04,5587,30,,,,13904.93,0
6896090,14:23:32,14:23:32,5588,31,,,,14129.66,0
6896090,14:24:30,14:24:30,1742,32,,,,14496.87,0
6896090,14:25:02,14:25:02,1743,33,,,,14706.89,0
6896090,14:25:27,14:25:27,1744,34,,,,14904.53,0
6896090,14:26:29,14:26:29,380,35,,,,15323.08,0
6896090,14:28:00,14:28:00,10054,36,,,,16031.8,
6896090,14:30:28,14:30:28,381,37,,,,16884.59,0
6896090,14:31:27,14:31:27,1745,38,,,,17213.12,0
6896090,14:32:00,14:32:00,1720,39,,,,17378.58,
6939010,18:14:00,18:14:00,10149,1,,,1,0,
6939010,18:19:13,18:19:13,590,2,,,,3769.89,0
6939010,18:24:00,18:24:00,9462,3,,,,7199.73,
6939010,18:24:25,18:24:25,1599,4,,,,7550.9,0
6939010,18:24:39,18:24:39,1600,5,,,,7742.47,0
6939010,18:24:58,18:24:58,1712,6,,,,7953.04,0
6939010,18:25:09,18:25:09,1713,7,,,,8064.14,0
6939010,18:25:40,18:25:40,1714,8,,,,8368.9,0
6939010,18:25:59,18:25:59,1715,9,,,,8602.73,0
6939010,18:26:11,18:26:11,1716,10,,,,8754.85,0
6939010,18:26:32,18:26:32,1717,11,,,,9031.67,0
6939010,18:27:21,18:27:21,1718,12,,,,9644.21,0
6939010,18:27:41,18:27:41,1719,13,,,,9893.42,0
6939010,18:27:54,18:27:54,276,14,,,,10029.37,0
6939010,18:28:06,18:28:06,277,15,,,,10140.67,0
6939010,18:28:27,18:28:27,278,16,,,,10424.45,0
6939010,18:29:00,18:29:00,279,17,,,,10840.26,
6939010,18:29:35,18:29:35,280,18,,,,11182.48,0
6939010,18:29:54,18:29:54,281,19,,,,11330.34,0
6939010,18:30:26,18:30:26,282,20,,,,11551.51,0
6939010,18:30:46,18:30:46,283,21,,,,11692.4,0
6939010,18:31:30,18:31:30,284,22,,,,12079.83,0
6939010,18:32:08,18:32:08,285,23,,,,12373.12,0
6939010,18:32:36,18:32:36,286,24,,,,12620.84,0
6939010,18:33:19,18:33:19,287,25,,,,12989.94,0
6939010,18:34:00,18:34:00,288,26,,,,13311.33,
6939010,18:34:38,18:34:38,289,27,,,,13506.55,0
6939010,18:35:09,18:35:09,5585,28,,,,13667.71,0
6939010,18:35:37,18:35:37,5586,29,,,,13795.07,0
6939010,18:36:04,18:36:04,5587,30,,,,13904.93,0
6939010,18:36:32,18:36:32,5588,31,,,,14129.66,0
6939010,18:37:30,18:37:30,1742,32,,,,14496.87,0
6939010,18:38:02,18:38:02,1743,33,,,,14706.89,0
6939010,18:38:27,18:38:27,1744,34,,,,14904.53,0
6939010,18:39:29,18:39:29,380,35,,,,15323.08,0
6939010,18:41:00,18:41:00,10054,36,,,,16031.8,
6939010,18:43:28,18:43:28,381,37,,,,16884.59,0
6939010,18:44:27,18:44:27,1745,38,,,,17213.12,0
6939010,18:45:00,18:45:00,1720,39,,,,17378.58,
6939080,18:14:00,18:14:00,10149,1,,,1,0,
6939080,18:19:13,18:19:13,590,2,,,,3769.89,0
6939080,18:24:00,18:24:00,9462,3,,,,7199.73,
6939080,18:24:25,18:24:25,1599,4,,,,7550.9,0
6939080,18:24:39,18:24:39,1600,5,,,,7742.47,0
6939080,18:24:58,18:24:58,1712,6,,,,7953.04,0
6939080,18:25:09,18:25:09,1713,7,,,,8064.14,0
6939080,18:25:40,18:25:40,1714,8,,,,8368.9,0
6939080,18:25:59,18:25:59,1715,9,,,,8602.73,0
6939080,18:26:11,18:26:11,1716,10,,,,8754.85,0
6939080,18:26:32,18:26:32,1717,11,,,,9031.67,0
6939080,18:27:21,18:27:21,1718,12,,,,9644.21,0
6939080,18:27:41,18:27:41,1719,13,,,,9893.42,0
6939080,18:27:54,18:27:54,276,14,,,,10029.37,0
6939080,18:28:06,18:28:06,277,15,,,,10140.67,0
6939080,18:28:27,18:28:27,278,16,,,,10424.45,0
6939080,18:29:00,18:29:00,279,17,,,,10840.26,
6939080,18:29:35,18:29:35,280,18,,,,11182.48,0
6939080,18:29:54,18:29:54,281,19,,,,11330.34,0
6939080,18:30:26,18:30:26,282,20,,,,11551.51,0
6939080,18:30:46,18:30:46,283,21,,,,11692.4,0
6939080,18:31:30,18:31:30,284,22,,,,12079.83,0
6939080,18:32:08,18:32:08,285,23,,,,12373.12,0
6939080,18:32:36,18:32:36,286,24,,,,12620.84,0
6939080,18:33:19,18:33:19,287,25,,,,12989.94,0
6939080,18:34:00,18:34:00,288,26,,,,13311.33,
6939080,18:34:38,18:34:38,289,27,,,,13506.55,0
6939080,18:35:09,18:35:09,5585,28,,,,13667.71,0
6939080,18:35:37,18:35:37,5586,29,,,,13795.07,0
6939080,18:36:04,18:36:04,5587,30,,,,13904.93,0
6939080,18:36:32,18:36:32,5588,31,,,,14129.66,0
6939080,18:37:30,18:37:30,1742,32,,,,14496.87,0
6939080,18:38:02,18:38:02,1743,33,,,,14706.89,0
6939080,18:38:27,18:38:27,1744,34,,,,14904.53,0
6939080,18:39:29,18:39:29,380,35,,,,15323.08,0
6939080,18:41:00,18:41:00,10054,36,,,,16031.8,
6939080,18:43:28,18:43:28,381,37,,,,16884.59,0
6939080,18:44:27,18:44:27,1745,38,,,,17213.12,0
6939080,18:45:00,18:45:00,1720,39,,,,17378.58,
6939090,18:14:00,18:14:00,10149,1,,,1,0,
6939090,18:19:13,18:19:13,590,2,,,,3769.89,0
6939090,18:24:00,18:24:00,9462,3,,,,7199.73,
6939090,18:24:25,18:24:25,1599,4,,,,7550.9,0
6939090,18:24:39,18:24:39,1600,5,,,,7742.47,0
6939090,18:24:58,18:24:58,1712,6,,,,7953.04,0
6939090,18:25:09,18:25:09,1713,7,,,,8064.14,0
6939090,18:25:40,18:25:40,1714,8,,,,8368.9,0
6939090,18:25:59,18:25:59,1715,9,,,,8602.73,0
6939090,18:26:11,18:26:11,1716,10,,,,8754.85,0
6939090,18:26:32,18:26:32,1717,11,,,,9031.67,0
6939090,18:27:21,18:27:21,1718,12,,,,9644.21,0
6939090,18:27:41,18:27:41,1719,13,,,,9893.42,0
6939090,18:27:54,18:27:54,276,14,,,,10029.37,0
6939090,18:28:06,18:28:06,277,15,,,,10140.67,0
6939090,18:28:27,18:28:27,278,16,,,,10424.45,0
6939090,18:29:00,18:29:00,279,17,,,,10840.26,
6939090,18:29:35,18:29:35,280,18,,,,11182.48,0
6939090,18:29:54,18:29:54,281,19,,,,11330.34,0
6939090,18:30:26,18:30:26,282,20,,,,11551.51,0
6939090,18:30:46,18:30:46,283,21,,,,11692.4,0
6939090,18:31:30,18:31:30,284,22,,,,12079.83,0
6939090,18:32:08,18:32:08,285,23,,,,12373.12,0
6939090,18:32:36,18:32:36,286,24,,,,12620.84,0
6939090,18:33:19,18:33:19,287,25,,,,12989.94,0
6939090,18:34:00,18:34:00,288,26,,,,13311.33,
6939090,18:34:38,18:34:38,289,27,,,,13506.55,0
6939090,18:35:09,18:35:09,5585,28,,,,13667.71,0
6939090,18:35:37,18:35:37,5586,29,,,,13795.07,0
6939090,18:36:04,18:36:04,5587,30,,,,13904.93,0
6939090,18:36:32,18:36:32,5588,31,,,,14129.66,0
6939090,18:37:30,18:37:30,1742,32,,,,14496.87,0
6939090,18:38:02,18:38:02,1743,33,,,,14706.89,0
6939090,18:38:27,18:38:27,1744,34,,,,14904.53,0
6939090,18:39:29,18:39:29,380,35,,,,15323.08,0
6939090,18:41:00,18:41:00,10054,36,,,,16031.8,
6939090,18:43:28,18:43:28,381,37,,,,16884.59,0
6939090,18:44:27,18:44:27,1745,38,,,,17213.12,0
6939090,18:45:00,18:45:00,1720,39,,,,17378.58,
7287020,06:32:00,06:32:00,10149,1,,,1,0,
7287020,06:37:13,06:37:13,590,2,,,,3769.89,0
7287020,06:42:00,06:42:00,9462,3,,,,7199.73,
7287020,06:42:36,06:42:36,1599,4,,,,7550.9,0
7287020,06:42:55,06:42:55,1600,5,,,,7742.47,0
7287020,06:43:21,06:43:21,1712,6,,,,7953.04,0
7287020,06:43:37,06:43:37,1713,7,,,,8064.14,0
7287020,06:44:20,06:44:20,1714,8,,,,8368.9,0
7287020,06:44:47,06:44:47,1715,9,,,,8602.73,0
7287020,06:45:04,06:45:04,1716,10,,,,8754.85,0
7287020,06:45:33,06:45:33,1717,11,,,,9031.67,0
7287020,06:46:41,06:46:41,1718,12,,,,9644.21,0
7287020,06:47:09,06:47:09,1719,13,,,,9893.42,0
7287020,06:47:28,06:47:28,276,14,,,,10029.37,0
7287020,06:47:44,06:47:44,277,15,,,,10140.67,0
7287020,06:48:14,06:48:14,278,16,,,,10424.45,0
7287020,06:49:00,06:49:00,279,17,,,,10840.26,
7287020,06:49:42,06:49:42,280,18,,,,11182.48,0
7287020,06:50:05,06:50:05,281,19,,,,11330.34,0
7287020,06:50:43,06:50:43,282,20,,,,11551.51,0
7287020,06:51:08,06:51:08,283,21,,,,11692.4,0
7287020,06:52:00,06:52:00,284,22,,,,12079.83,0
7287020,06:52:46,06:52:46,285,23,,,,12373.12,0
7287020,06:53:20,06:53:20,286,24,,,,12620.84,0
7287020,06:54:11,06:54:11,287,25,,,,12989.94,0
7287020,06:55:00,06:55:00,288,26,,,,13311.33,
7287020,06:55:38,06:55:38,289,27,,,,13506.55,0
7287020,06:56:09,06:56:09,5585,28,,,,13667.71,0
7287020,06:56:37,06:56:37,5586,29,,,,13795.07,0
7287020,06:57:04,06:57:04,5587,30,,,,13904.93,0
7287020,06:57:32,06:57:32,5588,31,,,,14129.66,0
7287020,06:58:30,06:58:30,1742,32,,,,14496.87,0
7287020,06:59:02,06:59:02,1743,33,,,,14706.89,0
7287020,06:59:27,06:59:27,1744,34,,,,14904.53,0
7287020,07:00:29,07:00:29,380,35,,,,15323.08,0
7287020,07:02:00,07:02:00,10054,36,,,,16031.8,
7287020,07:03:51,07:03:51,381,37,,,,16884.59,0
7287020,07:04:35,07:04:35,1745,38,,,,17213.12,0
7287020,07:05:00,07:05:00,1720,39,,,,17378.58,
7287030,06:32:00,06:32:00,10149,1,,,1,0,
7287030,06:37:13,06:37:13,590,2,,,,3769.89,0
7287030,06:42:00,06:42:00,9462,3,,,,7199.73,
7287030,06:42:36,06:42:36,1599,4,,,,7550.9,0
7287030,06:42:55,06:42:55,1600,5,,,,7742.47,0
7287030,06:43:21,06:43:21,1712,6,,,,7953.04,0
7287030,06:43:37,06:43:37,1713,7,,,,8064.14,0
7287030,06:44:20,06:44:20,1714,8,,,,8368.9,0
7287030,06:44:47,06:44:47,1715,9,,,,8602.73,0
7287030,06:45:04,06:45:04,1716,10,,,,8754.85,0
7287030,06:45:33,06:45:33,1717,11,,,,9031.67,0
7287030,06:46:41,06:46:41,1718,12,,,,9644.21,0
7287030,06:47:09,06:47:09,1719,13,,,,9893.42,0
7287030,06:47:28,06:47:28,276,14,,,,10029.37,0
7287030,06:47:44,06:47:44,277,15,,,,10140.67,0
7287030,06:48:14,06:48:14,278,16,,,,10424.45,0
7287030,06:49:00,06:49:00,279,17,,,,10840.26,
7287030,06:49:42,06:49:42,280,18,,,,11182.48,0
7287030,06:50:05,06:50:05,281,19,,,,11330.34,0
7287030,06:50:43,06:50:43,282,20,,,,11551.51,0
7287030,06:51:08,06:51:08,283,21,,,,11692.4,0
7287030,06:52:00,06:52:00,284,22,,,,12079.83,0
7287030,06:52:46,06:52:46,285,23,,,,12373.12,0
7287030,06:53:20,06:53:20,286,24,,,,12620.84,0
7287030,06:54:11,06:54:11,287,25,,,,12989.94,0
7287030,06:55:00,06:55:00,288,26,,,,13311.33,
7287030,06:55:38,06:55:38,289,27,,,,13506.55,0
7287030,06:56:09,06:56:09,5585,28,,,,13667.71,0
7287030,06:56:37,06:56:37,5586,29,,,,13795.07,0
7287030,06:57:04,06:57:04,5587,30,,,,13904.93,0
7287030,06:57:32,06:57:32,5588,31,,,,14129.66,0
7287030,06:58:30,06:58:30,1742,32,,,,14496.87,0
7287030,06:59:02,06:59:02,1743,33,,,,14706.89,0
7287030,06:59:27,06:59:27,1744,34,,,,14904.53,0
7287030,07:00:29,07:00:29,380,35,,,,15323.08,0
7287030,07:02:00,07:02:00,10054,36,,,,16031.8,
7287030,07:03:51,07:03:51,381,37,,,,16884.59,0
7287030,07:04:35,07:04:35,1745,38,,,,17213.12,0
7287030,07:05:00,07:05:00,1720,39,,,,17378.58,
7287040,06:32:00,06:32:00,10149,1,,,1,0,
7287040,06:37:13,06:37:13,590,2,,,,3769.89,0
7287040,06:42:00,06:42:00,9462,3,,,,7199.73,
7287040,06:42:36,06:42:36,1599,4,,,,7550.9,0
7287040,06:42:55,06:42:55,1600,5,,,,7742.47,0
7287040,06:43:21,06:43:21,1712,6,,,,7953.04,0
7287040,06:43:37,06:43:37,1713,7,,,,8064.14,0
7287040,06:44:20,06:44:20,1714,8,,,,8368.9,0
7287040,06:44:47,06:44:47,1715,9,,,,8602.73,0
7287040,06:45:04,06:45:04,1716,10,,,,8754.85,0
7287040,06:45:33,06:45:33,1717,11,,,,9031.67,0
7287040,06:46:41,06:46:41,1718,12,,,,9644.21,0
7287040,06:47:09,06:47:09,1719,13,,,,9893.42,0
7287040,06:47:28,06:47:28,276,14,,,,10029.37,0
7287040,06:47:44,06:47:44,277,15,,,,10140.67,0
7287040,06:48:14,06:48:14,278,16,,,,10424.45,0
7287040,06:49:00,06:49:00,279,17,,,,10840.26,
7287040,06:49:42,06:49:42,280,18,,,,11182.48,0
7287040,06:50:05,06:50:05,281,19,,,,11330.34,0
7287040,06:50:43,06:50:43,282,20,,,,11551.51,0
7287040,06:51:08,06:51:08,283,21,,,,11692.4,0
7287040,06:52:00,06:52:00,284,22,,,,12079.83,0
7287040,06:52:46,06:52:46,285,23,,,,12373.12,0
7287040,06:53:20,06:53:20,286,24,,,,12620.84,0
7287040,06:54:11,06:54:11,287,25,,,,12989.94,0
7287040,06:55:00,06:55:00,288,26,,,,13311.33,
7287040,06:55:38,06:55:38,289,27,,,,13506.55,0
7287040,06:56:09,06:56:09,5585,28,,,,13667.71,0
7287040,06:56:37,06:56:37,5586,29,,,,13795.07,0
7287040,06:57:04,06:57:04,5587,30,,,,13904.93,0
7287040,06:57:32,06:57:32,5588,31,,,,14129.66,0
7287040,06:58:30,06:58:30,1742,32,,,,14496.87,0
7287040,06:59:02,06:59:02,1743,33,,,,14706.89,0
7287040,06:59:27,06:59:27,1744,34,,,,14904.53,0
7287040,07:00:29,07:00:29,380,35,,,,15323.08,0
7287040,07:02:00,07:02:00,10054,36,,,,16031.8,
7287040,07:03:51,07:03:51,381,37,,,,16884.59,0
7287040,07:04:35,07:04:35,1745,38,,,,17213.12,0
7287040,07:05:00,07:05:00,1720,39,,,,17378.58,
7287050,06:32:00,06:32:00,10149,1,,,1,0,
7287050,06:37:13,06:37:13,590,2,,,,3769.89,0
7287050,06:42:00,06:42:00,9462,3,,,,7199.73,
7287050,06:42:36,06:42:36,1599,4,,,,7550.9,0
7287050,06:42:55,06:42:55,1600,5,,,,7742.47,0
7287050,06:43:21,06:43:21,1712,6,,,,7953.04,0
7287050,06:43:37,06:43:37,1713,7,,,,8064.14,0
7287050,06:44:20,06:44:20,1714,8,,,,8368.9,0
7287050,06:44:47,06:44:47,1715,9,,,,8602.73,0
7287050,06:45:04,06:45:04,1716,10,,,,8754.85,0
7287050,06:45:33,06:45:33,1717,11,,,,9031.67,0
7287050,06:46:41,06:46:41,1718,12,,,,9644.21,0
7287050,06:47:09,06:47:09,1719,13,,,,9893.42,0
7287050,06:47:28,06:47:28,276,14,,,,10029.37,0
7287050,06:47:44,06:47:44,277,15,,,,10140.67,0
7287050,06:48:14,06:48:14,278,16,,,,10424.45,0
7287050,06:49:00,06:49:00,279,17,,,,10840.26,
7287050,06:49:42,06:49:42,280,18,,,,11182.48,0
7287050,06:50:05,06:50:05,281,19,,,,11330.34,0
7287050,06:50:43,06:50:43,282,20,,,,11551.51,0
7287050,06:51:08,06:51:08,283,21,,,,11692.4,0
7287050,06:52:00,06:52:00,284,22,,,,12079.83,0
7287050,06:52:46,06:52:46,285,23,,,,12373.12,0
7287050,06:53:20,06:53:20,286,24,,,,12620.84,0
7287050,06:54:11,06:54:11,287,25,,,,12989.94,0
7287050,06:55:00,06:55:00,288,26,,,,13311.33,
7287050,06:55:38,06:55:38,289,27,,,,13506.55,0
7287050,06:56:09,06:56:09,5585,28,,,,13667.71,0
7287050,06:56:37,06:56:37,5586,29,,,,13795.07,0
7287050,06:57:04,06:57:04,5587,30,,,,13904.93,0
7287050,06:57:32,06:57:32,5588,31,,,,14129.66,0
7287050,06:58:30,06:58:30,1742,32,,,,14496.87,0
7287050,06:59:02,06:59:02,1743,33,,,,14706.89,0
7287050,06:59:27,06:59:27,1744,34,,,,14904.53,0
7287050,07:00:29,07:00:29,380,35,,,,15323.08,0
7287050,07:02:00,07:02:00,10054,36,,,,16031.8,
7287050,07:03:51,07:03:51,381,37,,,,16884.59,0
7287050,07:04:35,07:04:35,1745,38,,,,17213.12,0
7287050,07:05:00,07:05:00,1720,39,,,,17378.58,
7287060,06:32:00,06:32:00,10149,1,,,1,0,
7287060,06:37:13,06:37:13,590,2,,,,3769.89,0
7287060,06:42:00,06:42:00,9462,3,,,,7199.73,
7287060,06:42:36,06:42:36,1599,4,,,,7550.9,0
7287060,06:42:55,06:42:55,1600,5,,,,7742.47,0
7287060,06:43:21,06:43:21,1712,6,,,,7953.04,0
7287060,06:43:37,06:43:37,1713,7,,,,8064.14,0
7287060,06:44:20,06:44:20,1714,8,,,,8368.9,0
7287060,06:44:47,06:44:47,1715,9,,,,8602.73,0
7287060,06:45:04,06:45:04,1716,10,,,,8754.85,0
7287060,06:45:33,06:45:33,1717,11,,,,9031.67,0
7287060,06:46:41,06:46:41,1718,12,,,,9644.21,0
7287060,06:47:09,06:47:09,1719,13,,,,9893.42,0
7287060,06:47:28,06:47:28,276,14,,,,10029.37,0
7287060,06:47:44,06:47:44,277,15,,,,10140.67,0
7287060,06:48:14,06:48:14,278,16,,,,10424.45,0
7287060,06:49:00,06:49:00,279,17,,,,10840.26,
7287060,06:49:42,06:49:42,280,18,,,,11182.48,0
7287060,06:50:05,06:50:05,281,19,,,,11330.34,0
7287060,06:50:43,06:50:43,282,20,,,,11551.51,0
7287060,06:51:08,06:51:08,283,21,,,,11692.4,0
7287060,06:52:00,06:52:00,284,22,,,,12079.83,0
7287060,06:52:46,06:52:46,285,23,,,,12373.12,0
7287060,06:53:20,06:53:20,286,24,,,,12620.84,0
7287060,06:54:11,06:54:11,287,25,,,,12989.94,0
7287060,06:55:00,06:55:00,288,26,,,,13311.33,
7287060,06:55:38,06:55:38,289,27,,,,13506.55,0
7287060,06:56:09,06:56:09,5585,28,,,,13667.71,0
7287060,06:56:37,06:56:37,5586,29,,,,13795.07,0
7287060,06:57:04,06:57:04,5587,30,,,,13904.93,0
7287060,06:57:32,06:57:32,5588,31,,,,14129.66,0
7287060,06:58:30,06:58:30,1742,32,,,,14496.87,0
7287060,06:59:02,06:59:02,1743,33,,,,14706.89,0
7287060,06:59:27,06:59:27,1744,34,,,,14904.53,0
7287060,07:00:29,07:00:29,380,35,,,,15323.08,0
7287060,07:02:00,07:02:00,10054,36,,,,16031.8,
7287060,07:03:51,07:03:51,381,37,,,,16884.59,0
7287060,07:04:35,07:04:35,1745,38,,,,17213.12,0
7287060,07:05:00,07:05:00,1720,39,,,,17378.58,
7370020,20:03:00,20:03:00,10149,1,,,1,0,
7370020,20:08:45,20:08:45,590,2,,,,3769.89,0
7370020,20:14:00,20:14:00,9462,3,,,,7199.73,
7370020,20:14:31,20:14:31,1599,4,,,,7550.9,0
7370020,20:14:47,20:14:47,1600,5,,,,7742.47,0
7370020,20:15:09,20:15:09,1712,6,,,,7953.04,0
7370020,20:15:23,20:15:23,1713,7,,,,8064.14,0
7370020,20:16:00,20:16:00,1714,8,,,,8368.9,0
7370020,20:16:23,20:16:23,1715,9,,,,8602.73,0
7370020,20:16:38,20:16:38,1716,10,,,,8754.85,0
7370020,20:17:03,20:17:03,1717,11,,,,9031.67,0
7370020,20:18:01,20:18:01,1718,12,,,,9644.21,0
7370020,20:18:25,20:18:25,1719,13,,,,9893.42,0
7370020,20:18:41,20:18:41,276,14,,,,10029.37,0
7370020,20:18:55,20:18:55,277,15,,,,10140.67,0
7370020,20:19:21,20:19:21,278,16,,,,10424.45,0
7370020,20:20:00,20:20:00,279,17,,,,10840.26,
7370020,20:20:35,20:20:35,280,18,,,,11182.48,0
7370020,20:20:54,20:20:54,281,19,,,,11330.34,0
7370020,20:21:26,20:21:26,282,20,,,,11551.51,0
7370020,20:21:46,20:21:46,283,21,,,,11692.4,0
7370020,20:22:30,20:22:30,284,22,,,,12079.83,0
7370020,20:23:08,20:23:08,285,23,,,,12373.12,0
7370020,20:23:36,20:23:36,286,24,,,,12620.84,0
7370020,20:24:19,20:24:19,287,25,,,,12989.94,0
7370020,20:25:00,20:25:00,288,26,,,,13311.33,
7370020,20:25:38,20:25:38,289,27,,,,13506.55,0
7370020,20:26:09,20:26:09,5585,28,,,,13667.71,0
7370020,20:26:37,20:26:37,5586,29,,,,13795.07,0
7370020,20:27:04,20:27:04,5587,30,,,,13904.93,0
7370020,20:27:32,20:27:32,5588,31,,,,14129.66,0
7370020,20:28:30,20:28:30,1742,32,,,,14496.87,0
7370020,20:29:02,20:29:02,1743,33,,,,14706.89,0
7370020,20:29:27,20:29:27,1744,34,,,,14904.53,0
7370020,20:30:29,20:30:29,380,35,,,,15323.08,0
7370020,20:32:00,20:32:00,10054,36,,,,16031.8,
7370020,20:34:28,20:34:28,381,37,,,,16884.59,0
7370020,20:35:27,20:35:27,1745,38,,,,17213.12,0
7370020,20:36:00,20:36:00,1720,39,,,,17378.58,
7370030,20:03:00,20:03:00,10149,1,,,1,0,
7370030,20:08:45,20:08:45,590,2,,,,3769.89,0
7370030,20:14:00,20:14:00,9462,3,,,,7199.73,
7370030,20:14:31,20:14:31,1599,4,,,,7550.9,0
7370030,20:14:47,20:14:47,1600,5,,,,7742.47,0
7370030,20:15:09,20:15:09,1712,6,,,,7953.04,0
7370030,20:15:23,20:15:23,1713,7,,,,8064.14,0
7370030,20:16:00,20:16:00,1714,8,,,,8368.9,0
7370030,20:16:23,20:16:23,1715,9,,,,8602.73,0
7370030,20:16:38,20:16:38,1716,10,,,,8754.85,0
7370030,20:17:03,20:17:03,1717,11,,,,9031.67,0
7370030,20:18:01,20:18:01,1718,12,,,,9644.21,0
7370030,20:18:25,20:18:25,1719,13,,,,9893.42,0
7370030,20:18:41,20:18:41,276,14,,,,10029.37,0
7370030,20:18:55,20:18:55,277,15,,,,10140.67,0
7370030,20:19:21,20:19:21,278,16,,,,10424.45,0
7370030,20:20:00,20:20:00,279,17,,,,10840.26,
7370030,20:20:35,20:20:35,280,18,,,,11182.48,0
7370030,20:20:54,20:20:54,281,19,,,,11330.34,0
7370030,20:21:26,20:21:26,282,20,,,,11551.51,0
7370030,20:21:46,20:21:46,283,21,,,,11692.4,0
7370030,20:22:30,20:22:30,284,22,,,,12079.83,0
7370030,20:23:08,20:23:08,285,23,,,,12373.12,0
7370030,20:23:36,20:23:36,286,24,,,,12620.84,0
7370030,20:24:19,20:24:19,287,25,,,,12989.94,0
7370030,20:25:00,20:25:00,288,26,,,,13311.33,
7370030,20:25:38,20:25:38,289,27,,,,13506.55,0
7370030,20:26:09,20:26:09,5585,28,,,,13667.71,0
7370030,20:26:37,20:26:37,5586,29,,,,13795.07,0
7370030,20:27:04,20:27:04,5587,30,,,,13904.93,0
7370030,20:27:32,20:27:32,5588,31,,,,14129.66,0
7370030,20:28:30,20:28:30,1742,32,,,,14496.87,0
7370030,20:29:02,20:29:02,1743,33,,,,14706.89,0
7370030,20:29:27,20:29:27,1744,34,,,,14904.53,0
7370030,20:30:29,20:30:29,380,35,,,,15323.08,0
7370030,20:32:00,20:32:00,10054,36,,,,16031.8,
7370030,20:34:28,20:34:28,381,37,,,,16884.59,0
7370030,20:35:27,20:35:27,1745,38,,,,17213.12,0
7370030,20:36:00,20:36:00,1720,39,,,,17378.58,
7370040,20:03:00,20:03:00,10149,1,,,1,0,
7370040,20:08:45,20:08:45,590,2,,,,3769.89,0
7370040,20:14:00,20:14:00,9462,3,,,,7199.73,
7370040,20:14:31,20:14:31,1599,4,,,,7550.9,0
7370040,20:14:47,20:14:47,1600,5,,,,7742.47,0
7370040,20:15:09,20:15:09,1712,6,,,,7953.04,0
7370040,20:15:23,20:15:23,1713,7,,,,8064.14,0
7370040,20:16:00,20:16:00,1714,8,,,,8368.9,0
7370040,20:16:23,20:16:23,1715,9,,,,8602.73,0
7370040,20:16:38,20:16:38,1716,10,,,,8754.85,0
7370040,20:17:03,20:17:03,1717,11,,,,9031.67,0
7370040,20:18:01,20:18:01,1718,12,,,,9644.21,0
7370040,20:18:25,20:18:25,1719,13,,,,9893.42,0
7370040,20:18:41,20:18:41,276,14,,,,10029.37,0
7370040,20:18:55,20:18:55,277,15,,,,10140.67,0
7370040,20:19:21,20:19:21,278,16,,,,10424.45,0
7370040,20:20:00,20:20:00,279,17,,,,10840.26,
7370040,20:20:35,20:20:35,280,18,,,,11182.48,0
7370040,20:20:54,20:20:54,281,19,,,,11330.34,0
7370040,20:21:26,20:21:26,282,20,,,,11551.51,0
7370040,20:21:46,20:21:46,283,21,,,,11692.4,0
7370040,20:22:30,20:22:30,284,22,,,,12079.83,0
7370040,20:23:08,20:23:08,285,23,,,,12373.12,0
7370040,20:23:36,20:23:36,286,24,,,,12620.84,0
7370040,20:24:19,20:24:19,287,25,,,,12989.94,0
7370040,20:25:00,20:25:00,288,26,,,,13311.33,
7370040,20:25:38,20:25:38,289,27,,,,13506.55,0
7370040,20:26:09,20:26:09,5585,28,,,,13667.71,0
7370040,20:26:37,20:26:37,5586,29,,,,13795.07,0
7370040,20:27:04,20:27:04,5587,30,,,,13904.93,0
7370040,20:27:32,20:27:32,5588,31,,,,14129.66,0
7370040,20:28:30,20:28:30,1742,32,,,,14496.87,0
7370040,20:29:02,20:29:02,1743,33,,,,14706.89,0
7370040,20:29:27,20:29:27,1744,34,,,,14904.53,0
7370040,20:30:29,20:30:29,380,35,,,,15323.08,0
7370040,20:32:00,20:32:00,10054,36,,,,16031.8,
7370040,20:34:28,20:34:28,381,37,,,,16884.59,0
7370040,20:35:27,20:35:27,1745,38,,,,17213.12,0
7370040,20:36:00,20:36:00,1720,39,,,,17378.58,
7370050,20:03:00,20:03:00,10149,1,,,1,0,
7370050,20:08:45,20:08:45,590,2,,,,3769.89,0
7370050,20:14:00,20:14:00,9462,3,,,,7199.73,
7370050,20:14:31,20:14:31,1599,4,,,,7550.9,0
7370050,20:14:47,20:14:47,1600,5,,,,7742.47,0
7370050,20:15:09,20:15:09,1712,6,,,,7953.04,0
7370050,20:15:23,20:15:23,1713,7,,,,8064.14,0
7370050,20:16:00,20:16:00,1714,8,,,,8368.9,0
7370050,20:16:23,20:16:23,1715,9,,,,8602.73,0
7370050,20:16:38,20:16:38,1716,10,,,,8754.85,0
7370050,20:17:03,20:17:03,1717,11,,,,9031.67,0
7370050,20:18:01,20:18:01,1718,12,,,,9644.21,0
7370050,20:18:25,20:18:25,1719,13,,,,9893.42,0
7370050,20:18:41,20:18:41,276,14,,,,10029.37,0
7370050,20:18:55,20:18:55,277,15,,,,10140.67,0
7370050,20:19:21,20:19:21,278,16,,,,10424.45,0
7370050,20:20:00,20:20:00,279,17,,,,10840.26,
7370050,20:20:35,20:20:35,280,18,,,,11182.48,0
7370050,20:20:54,20:20:54,281,19,,,,11330.34,0
7370050,20:21:26,20:21:26,282,20,,,,11551.51,0
7370050,20:21:46,20:21:46,283,21,,,,11692.4,0
7370050,20:22:30,20:22:30,284,22,,,,12079.83,0
7370050,20:23:08,20:23:08,285,23,,,,12373.12,0
7370050,20:23:36,20:23:36,286,24,,,,12620.84,0
7370050,20:24:19,20:24:19,287,25,,,,12989.94,0
7370050,20:25:00,20:25:00,288,26,,,,13311.33,
7370050,20:25:38,20:25:38,289,27,,,,13506.55,0
7370050,20:26:09,20:26:09,5585,28,,,,13667.71,0
7370050,20:26:37,20:26:37,5586,29,,,,13795.07,0
7370050,20:27:04,20:27:04,5587,30,,,,13904.93,0
7370050,20:27:32,20:27:32,5588,31,,,,14129.66,0
7370050,20:28:30,20:28:30,1742,32,,,,14496.87,0
7370050,20:29:02,20:29:02,1743,33,,,,14706.89,0
7370050,20:29:27,20:29:27,1744,34,,,,14904.53,0
7370050,20:30:29,20:30:29,380,35,,,,15323.08,0
7370050,20:32:00,20:32:00,10054,36,,,,16031.8,
7370050,20:34:28,20:34:28,381,37,,,,16884.59,0
7370050,20:35:27,20:35:27,1745,38,,,,17213.12,0
7370050,20:36:00,20:36:00,1720,39,,,,17378.58,
7370060,20:03:00,20:03:00,10149,1,,,1,0,
7370060,20:08:45,20:08:45,590,2,,,,3769.89,0
7370060,20:14:00,20:14:00,9462,3,,,,7199.73,
7370060,20:14:31,20:14:31,1599,4,,,,7550.9,0
7370060,20:14:47,20:14:47,1600,5,,,,7742.47,0
7370060,20:15:09,20:15:09,1712,6,,,,7953.04,0
7370060,20:15:23,20:15:23,1713,7,,,,8064.14,0
7370060,20:16:00,20:16:00,1714,8,,,,8368.9,0
7370060,20:16:23,20:16:23,1715,9,,,,8602.73,0
7370060,20:16:38,20:16:38,1716,10,,,,8754.85,0
7370060,20:17:03,20:17:03,1717,11,,,,9031.67,0
7370060,20:18:01,20:18:01,1718,12,,,,9644.21,0
7370060,20:18:25,20:18:25,1719,13,,,,9893.42,0
7370060,20:18:41,20:18:41,276,14,,,,10029.37,0
7370060,20:18:55,20:18:55,277,15,,,,10140.67,0
7370060,20:19:21,20:19:21,278,16,,,,10424.45,0
7370060,20:20:00,20:20:00,279,17,,,,10840.26,
7370060,20:20:35,20:20:35,280,18,,,,11182.48,0
7370060,20:20:54,20:20:54,281,19,,,,11330.34,0
7370060,20:21:26,20:21:26,282,20,,,,11551.51,0
7370060,20:21:46,20:21:46,283,21,,,,11692.4,0
7370060,20:22:30,20:22:30,284,22,,,,12079.83,0
7370060,20:23:08,20:23:08,285,23,,,,12373.12,0
7370060,20:23:36,20:23:36,286,24,,,,12620.84,0
7370060,20:24:19,20:24:19,287,25,,,,12989.94,0
7370060,20:25:00,20:25:00,288,26,,,,13311.33,
7370060,20:25:38,20:25:38,289,27,,,,13506.55,0
7370060,20:26:09,20:26:09,5585,28,,,,13667.71,0
7370060,20:26:37,20:26:37,5586,29,,,,13795.07,0
7370060,20:27:04,20:27:04,5587,30,,,,13904.93,0
7370060,20:27:32,20:27:32,5588,31,,,,14129.66,0
7370060,20:28:30,20:28:30,1742,32,,,,14496.87,0
7370060,20:29:02,20:29:02,1743,33,,,,14706.89,0
7370060,20:29:27,20:29:27,1744,34,,,,14904.53,0
7370060,20:30:29,20:30:29,380,35,,,,15323.08,0
7370060,20:32:00,20:32:00,10054,36,,,,16031.8,
7370060,20:34:28,20:34:28,381,37,,,,16884.59,0
7370060,20:35:27,20:35:27,1745,38,,,,17213.12,0
7370060,20:36:00,20:36:00,1720,39,,,,17378.58,
7490070,15:47:00,15:47:00,10149,1,,,1,0,
7490070,15:52:13,15:52:13,590,2,,,,3769.89,0
7490070,15:57:00,15:57:00,9462,3,,,,7199.73,
7490070,15:57:25,15:57:25,1599,4,,,,7550.9,0
7490070,15:57:39,15:57:39,1600,5,,,,7742.47,0
7490070,15:57:58,15:57:58,1712,6,,,,7953.04,0
7490070,15:58:09,15:58:09,1713,7,,,,8064.14,0
7490070,15:58:40,15:58:40,1714,8,,,,8368.9,0
7490070,15:58:59,15:58:59,1715,9,,,,8602.73,0
7490070,15:59:11,15:59:11,1716,10,,,,8754.85,0
7490070,15:59:32,15:59:32,1717,11,,,,9031.67,0
7490070,16:00:21,16:00:21,1718,12,,,,9644.21,0
7490070,16:00:41,16:00:41,1719,13,,,,9893.42,0
7490070,16:00:54,16:00:54,276,14,,,,10029.37,0
7490070,16:01:06,16:01:06,277,15,,,,10140.67,0
7490070,16:01:27,16:01:27,278,16,,,,10424.45,0
7490070,16:02:00,16:02:00,279,17,,,,10840.26,
7490070,16:02:42,16:02:42,280,18,,,,11182.48,0
7490070,16:03:05,16:03:05,281,19,,,,11330.34,0
7490070,16:03:43,16:03:43,282,20,,,,11551.51,0
7490070,16:04:08,16:04:08,283,21,,,,11692.4,0
7490070,16:05:00,16:05:00,284,22,,,,12079.83,0
7490070,16:05:46,16:05:46,285,23,,,,12373.12,0
7490070,16:06:20,16:06:20,286,24,,,,12620.84,0
7490070,16:07:11,16:07:11,287,25,,,,12989.94,0
7490070,16:08:00,16:08:00,288,26,,,,13311.33,
7490070,16:08:38,16:08:38,289,27,,,,13506.55,0
7490070,16:09:09,16:09:09,5585,28,,,,13667.71,0
7490070,16:09:37,16:09:37,5586,29,,,,13795.07,0
7490070,16:10:04,16:10:04,5587,30,,,,13904.93,0
7490070,16:10:32,16:10:32,5588,31,,,,14129.66,0
7490070,16:11:30,16:11:30,1742,32,,,,14496.87,0
7490070,16:12:02,16:12:02,1743,33,,,,14706.89,0
7490070,16:12:27,16:12:27,1744,34,,,,14904.53,0
7490070,16:13:29,16:13:29,380,35,,,,15323.08,0
7490070,16:15:00,16:15:00,10054,36,,,,16031.8,
7490070,16:17:28,16:17:28,381,37,,,,16884.59,0
7490070,16:18:27,16:18:27,1745,38,,,,17213.12,0
7490070,16:19:00,16:19:00,1720,39,,,,17378.58,
7668020,14:58:00,14:58:00,10149,1,,,1,0,
7668020,15:05:19,15:05:19,590,2,,,,3769.89,0
7668020,15:12:00,15:12:00,9462,3,,,,7199.73,
7668020,15:12:41,15:12:41,1599,4,,,,7550.9,0
7668020,15:13:03,15:13:03,1600,5,,,,7742.47,0
7668020,15:13:33,15:13:33,1712,6,,,,7953.04,0
7668020,15:13:51,15:13:51,1713,7,,,,8064.14,0
7668020,15:14:41,15:14:41,1714,8,,,,8368.9,0
7668020,15:15:11,15:15:11,1715,9,,,,8602.73,0
7668020,15:15:30,15:15:30,1716,10,,,,8754.85,0
7668020,15:16:04,15:16:04,1717,11,,,,9031.67,0
7668020,15:17:22,15:17:22,1718,12,,,,9644.21,0
7668020,15:17:53,15:17:53,1719,13,,,,9893.42,0
7668020,15:18:15,15:18:15,276,14,,,,10029.37,0
7668020,15:18:33,15:18:33,277,15,,,,10140.67,0
7668020,15:19:08,15:19:08,278,16,,,,10424.45,0
7668020,15:20:00,15:20:00,279,17,,,,10840.26,
7668020,15:20:42,15:20:42,280,18,,,,11182.48,0
7668020,15:21:05,15:21:05,281,19,,,,11330.34,0
7668020,15:21:43,15:21:43,282,20,,,,11551.51,0
7668020,15:22:08,15:22:08,283,21,,,,11692.4,0
7668020,15:23:00,15:23:00,284,22,,,,12079.83,0
7668020,15:23:46,15:23:46,285,23,,,,12373.12,0
7668020,15:24:20,15:24:20,286,24,,,,12620.84,0
7668020,15:25:11,15:25:11,287,25,,,,12989.94,0
7668020,15:26:00,15:26:00,288,26,,,,13311.33,
7668020,15:26:38,15:26:38,289,27,,,,13506.55,0
7668020,15:27:09,15:27:09,5585,28,,,,13667.71,0
7668020,15:27:37,15:27:37,5586,29,,,,13795.07,0
7668020,15:28:04,15:28:04,5587,30,,,,13904.93,0
7668020,15:28:32,15:28:32,5588,31,,,,14129.66,0
7668020,15:29:30,15:29:30,1742,32,,,,14496.87,0
7668020,15:30:02,15:30:02,1743,33,,,,14706.89,0
7668020,15:30:27,15:30:27,1744,34,,,,14904.53,0
7668020,15:31:29,15:31:29,380,35,,,,15323.08,0
7668020,15:33:00,15:33:00,10054,36,,,,16031.8,
7668020,15:34:51,15:34:51,381,37,,,,16884.59,0
7668020,15:35:35,15:35:35,1745,38,,,,17213.12,0
7668020,15:36:00,15:36:00,1720,39,,,,17378.58,
7668030,14:58:00,14:58:00,10149,1,,,1,0,
7668030,15:05:19,15:05:19,590,2,,,,3769.89,0
7668030,15:12:00,15:12:00,9462,3,,,,7199.73,
7668030,15:12:41,15:12:41,1599,4,,,,7550.9,0
7668030,15:13:03,15:13:03,1600,5,,,,7742.47,0
7668030,15:13:33,15:13:33,1712,6,,,,7953.04,0
7668030,15:13:51,15:13:51,1713,7,,,,8064.14,0
7668030,15:14:41,15:14:41,1714,8,,,,8368.9,0
7668030,15:15:11,15:15:11,1715,9,,,,8602.73,0
7668030,15:15:30,15:15:30,1716,10,,,,8754.85,0
7668030,15:16:04,15:16:04,1717,11,,,,9031.67,0
7668030,15:17:22,15:17:22,1718,12,,,,9644.21,0
7668030,15:17:53,15:17:53,1719,13,,,,9893.42,0
7668030,15:18:15,15:18:15,276,14,,,,10029.37,0
7668030,15:18:33,15:18:33,277,15,,,,10140.67,0
7668030,15:19:08,15:19:08,278,16,,,,10424.45,0
7668030,15:20:00,15:20:00,279,17,,,,10840.26,
7668030,15:20:42,15:20:42,280,18,,,,11182.48,0
7668030,15:21:05,15:21:05,281,19,,,,11330.34,0
7668030,15:21:43,15:21:43,282,20,,,,11551.51,0
7668030,15:22:08,15:22:08,283,21,,,,11692.4,0
7668030,15:23:00,15:23:00,284,22,,,,12079.83,0
7668030,15:23:46,15:23:46,285,23,,,,12373.12,0
7668030,15:24:20,15:24:20,286,24,,,,12620.84,0
7668030,15:25:11,15:25:11,287,25,,,,12989.94,0
7668030,15:26:00,15:26:00,288,26,,,,13311.33,
7668030,15:26:38,15:26:38,289,27,,,,13506.55,0
7668030,15:27:09,15:27:09,5585,28,,,,13667.71,0
7668030,15:27:37,15:27:37,5586,29,,,,13795.07,0
7668030,15:28:04,15:28:04,5587,30,,,,13904.93,0
7668030,15:28:32,15:28:32,5588,31,,,,14129.66,0
7668030,15:29:30,15:29:30,1742,32,,,,14496.87,0
7668030,15:30:02,15:30:02,1743,33,,,,14706.89,0
7668030,15:30:27,15:30:27,1744,34,,,,14904.53,0
7668030,15:31:29,15:31:29,380,35,,,,15323.08,0
7668030,15:33:00,15:33:00,10054,36,,,,16031.8,
7668030,15:34:51,15:34:51,381,37,,,,16884.59,0
7668030,15:35:35,15:35:35,1745,38,,,,17213.12,0
7668030,15:36:00,15:36:00,1720,39,,,,17378.58,
7668040,14:58:00,14:58:00,10149,1,,,1,0,
7668040,15:05:19,15:05:19,590,2,,,,3769.89,0
7668040,15:12:00,15:12:00,9462,3,,,,7199.73,
7668040,15:12:41,15:12:41,1599,4,,,,7550.9,0
7668040,15:13:03,15:13:03,1600,5,,,,7742.47,0
7668040,15:13:33,15:13:33,1712,6,,,,7953.04,0
7668040,15:13:51,15:13:51,1713,7,,,,8064.14,0
7668040,15:14:41,15:14:41,1714,8,,,,8368.9,0
7668040,15:15:11,15:15:11,1715,9,,,,8602.73,0
7668040,15:15:30,15:15:30,1716,10,,,,8754.85,0
7668040,15:16:04,15:16:04,1717,11,,,,9031.67,0
7668040,15:17:22,15:17:22,1718,12,,,,9644.21,0
7668040,15:17:53,15:17:53,1719,13,,,,9893.42,0
7668040,15:18:15,15:18:15,276,14,,,,10029.37,0
7668040,15:18:33,15:18:33,277,15,,,,10140.67,0
7668040,15:19:08,15:19:08,278,16,,,,10424.45,0
7668040,15:20:00,15:20:00,279,17,,,,10840.26,
7668040,15:20:42,15:20:42,280,18,,,,11182.48,0
7668040,15:21:05,15:21:05,281,19,,,,11330.34,0
7668040,15:21:43,15:21:43,282,20,,,,11551.51,0
7668040,15:22:08,15:22:08,283,21,,,,11692.4,0
7668040,15:23:00,15:23:00,284,22,,,,12079.83,0
7668040,15:23:46,15:23:46,285,23,,,,12373.12,0
7668040,15:24:20,15:24:20,286,24,,,,12620.84,0
7668040,15:25:11,15:25:11,287,25,,,,12989.94,0
7668040,15:26:00,15:26:00,288,26,,,,13311.33,
7668040,15:26:38,15:26:38,289,27,,,,13506.55,0
7668040,15:27:09,15:27:09,5585,28,,,,13667.71,0
7668040,15:27:37,15:27:37,5586,29,,,,13795.07,0
7668040,15:28:04,15:28:04,5587,30,,,,13904.93,0
7668040,15:28:32,15:28:32,5588,31,,,,14129.66,0
7668040,15:29:30,15:29:30,1742,32,,,,14496.87,0
7668040,15:30:02,15:30:02,1743,33,,,,14706.89,0
7668040,15:30:27,15:30:27,1744,34,,,,14904.53,0
7668040,15:31:29,15:31:29,380,35,,,,15323.08,0
7668040,15:33:00,15:33:00,10054,36,,,,16031.8,
7668040,15:34:51,15:34:51,381,37,,,,16884.59,0
7668040,15:35:35,15:35:35,1745,38,,,,17213.12,0
7668040,15:36:00,15:36:00,1720,39,,,,17378.58,
7668050,14:58:00,14:58:00,10149,1,,,1,0,
7668050,15:05:19,15:05:19,590,2,,,,3769.89,0
7668050,15:12:00,15:12:00,9462,3,,,,7199.73,
7668050,15:12:41,15:12:41,1599,4,,,,7550.9,0
7668050,15:13:03,15:13:03,1600,5,,,,7742.47,0
7668050,15:13:33,15:13:33,1712,6,,,,7953.04,0
7668050,15:13:51,15:13:51,1713,7,,,,8064.14,0
7668050,15:14:41,15:14:41,1714,8,,,,8368.9,0
7668050,15:15:11,15:15:11,1715,9,,,,8602.73,0
7668050,15:15:30,15:15:30,1716,10,,,,8754.85,0
7668050,15:16:04,15:16:04,1717,11,,,,9031.67,0
7668050,15:17:22,15:17:22,1718,12,,,,9644.21,0
7668050,15:17:53,15:17:53,1719,13,,,,9893.42,0
7668050,15:18:15,15:18:15,276,14,,,,10029.37,0
7668050,15:18:33,15:18:33,277,15,,,,10140.67,0
7668050,15:19:08,15:19:08,278,16,,,,10424.45,0
7668050,15:20:00,15:20:00,279,17,,,,10840.26,
7668050,15:20:42,15:20:42,280,18,,,,11182.48,0
7668050,15:21:05,15:21:05,281,19,,,,11330.34,0
7668050,15:21:43,15:21:43,282,20,,,,11551.51,0
7668050,15:22:08,15:22:08,283,21,,,,11692.4,0
7668050,15:23:00,15:23:00,284,22,,,,12079.83,0
7668050,15:23:46,15:23:46,285,23,,,,12373.12,0
7668050,15:24:20,15:24:20,286,24,,,,12620.84,0
7668050,15:25:11,15:25:11,287,25,,,,12989.94,0
7668050,15:26:00,15:26:00,288,26,,,,13311.33,
7668050,15:26:38,15:26:38,289,27,,,,13506.55,0
7668050,15:27:09,15:27:09,5585,28,,,,13667.71,0
7668050,15:27:37,15:27:37,5586,29,,,,13795.07,0
7668050,15:28:04,15:28:04,5587,30,,,,13904.93,0
7668050,15:28:32,15:28:32,5588,31,,,,14129.66,0
7668050,15:29:30,15:29:30,1742,32,,,,14496.87,0
7668050,15:30:02,15:30:02,1743,33,,,,14706.89,0
7668050,15:30:27,15:30:27,1744,34,,,,14904.53,0
7668050,15:31:29,15:31:29,380,35,,,,15323.08,0
7668050,15:33:00,15:33:00,10054,36,,,,16031.8,
7668050,15:34:51,15:34:51,381,37,,,,16884.59,0
7668050,15:35:35,15:35:35,1745,38,,,,17213.12,0
7668050,15:36:00,15:36:00,1720,39,,,,17378.58,
7668060,14:58:00,14:58:00,10149,1,,,1,0,
7668060,15:05:19,15:05:19,590,2,,,,3769.89,0
7668060,15:12:00,15:12:00,9462,3,,,,7199.73,
7668060,15:12:41,15:12:41,1599,4,,,,7550.9,0
7668060,15:13:03,15:13:03,1600,5,,,,7742.47,0
7668060,15:13:33,15:13:33,1712,6,,,,7953.04,0
7668060,15:13:51,15:13:51,1713,7,,,,8064.14,0
7668060,15:14:41,15:14:41,1714,8,,,,8368.9,0
7668060,15:15:11,15:15:11,1715,9,,,,8602.73,0
7668060,15:15:30,15:15:30,1716,10,,,,8754.85,0
7668060,15:16:04,15:16:04,1717,11,,,,9031.67,0
7668060,15:17:22,15:17:22,1718,12,,,,9644.21,0
7668060,15:17:53,15:17:53,1719,13,,,,9893.42,0
7668060,15:18:15,15:18:15,276,14,,,,10029.37,0
7668060,15:18:33,15:18:33,277,15,,,,10140.67,0
7668060,15:19:08,15:19:08,278,16,,,,10424.45,0
7668060,15:20:00,15:20:00,279,17,,,,10840.26,
7668060,15:20:42,15:20:42,280,18,,,,11182.48,0
7668060,15:21:05,15:21:05,281,19,,,,11330.34,0
7668060,15:21:43,15:21:43,282,20,,,,11551.51,0
7668060,15:22:08,15:22:08,283,21,,,,11692.4,0
7668060,15:23:00,15:23:00,284,22,,,,12079.83,0
7668060,15:23:46,15:23:46,285,23,,,,12373.12,0
7668060,15:24:20,15:24:20,286,24,,,,12620.84,0
7668060,15:25:11,15:25:11,287,25,,,,12989.94,0
7668060,15:26:00,15:26:00,288,26,,,,13311.33,
7668060,15:26:38,15:26:38,289,27,,,,13506.55,0
7668060,15:27:09,15:27:09,5585,28,,,,13667.71,0
7668060,15:27:37,15:27:37,5586,29,,,,13795.07,0
7668060,15:28:04,15:28:04,5587,30,,,,13904.93,0
7668060,15:28:32,15:28:32,5588,31,,,,14129.66,0
7668060,15:29:30,15:29:30,1742,32,,,,14496.87,0
7668060,15:30:02,15:30:02,1743,33,,,,14706.89,0
7668060,15:30:27,15:30:27,1744,34,,,,14904.53,0
7668060,15:31:29,15:31:29,380,35,,,,15323.08,0
7668060,15:33:00,15:33:00,10054,36,,,,16031.8,
7668060,15:34:51,15:34:51,381,37,,,,16884.59,0
7668060,15:35:35,15:35:35,1745,38,,,,17213.12,0
7668060,15:36:00,15:36:00,1720,39,,,,17378.58,
7754010,10:00:00,10:00:00,10149,1,,,1,0,
7754010,10:05:13,10:05:13,590,2,,,,3769.89,0
7754010,10:10:00,10:10:00,9462,3,,,,7199.73,
7754010,10:10:25,10:10:25,1599,4,,,,7550.9,0
7754010,10:10:39,10:10:39,1600,5,,,,7742.47,0
7754010,10:10:58,10:10:58,1712,6,,,,7953.04,0
7754010,10:11:09,10:11:09,1713,7,,,,8064.14,0
7754010,10:11:40,10:11:40,1714,8,,,,8368.9,0
7754010,10:11:59,10:11:59,1715,9,,,,8602.73,0
7754010,10:12:11,10:12:11,1716,10,,,,8754.85,0
7754010,10:12:32,10:12:32,1717,11,,,,9031.67,0
7754010,10:13:21,10:13:21,1718,12,,,,9644.21,0
7754010,10:13:41,10:13:41,1719,13,,,,9893.42,0
7754010,10:13:54,10:13:54,276,14,,,,10029.37,0
7754010,10:14:06,10:14:06,277,15,,,,10140.67,0
7754010,10:14:27,10:14:27,278,16,,,,10424.45,0
7754010,10:15:00,10:15:00,279,17,,,,10840.26,
7754010,10:15:42,10:15:42,280,18,,,,11182.48,0
7754010,10:16:05,10:16:05,281,19,,,,11330.34,0
7754010,10:16:43,10:16:43,282,20,,,,11551.51,0
7754010,10:17:08,10:17:08,283,21,,,,11692.4,0
7754010,10:18:00,10:18:00,284,22,,,,12079.83,0
7754010,10:18:46,10:18:46,285,23,,,,12373.12,0
7754010,10:19:20,10:19:20,286,24,,,,12620.84,0
7754010,10:20:11,10:20:11,287,25,,,,12989.94,0
7754010,10:21:00,10:21:00,288,26,,,,13311.33,
7754010,10:21:38,10:21:38,289,27,,,,13506.55,0
7754010,10:22:09,10:22:09,5585,28,,,,13667.71,0
7754010,10:22:37,10:22:37,5586,29,,,,13795.07,0
7754010,10:23:04,10:23:04,5587,30,,,,13904.93,0
7754010,10:23:32,10:23:32,5588,31,,,,14129.66,0
7754010,10:24:30,10:24:30,1742,32,,,,14496.87,0
7754010,10:25:02,10:25:02,1743,33,,,,14706.89,0
7754010,10:25:27,10:25:27,1744,34,,,,14904.53,0
7754010,10:26:29,10:26:29,380,35,,,,15323.08,0
7754010,10:28:00,10:28:00,10054,36,,,,16031.8,
7754010,10:30:28,10:30:28,381,37,,,,16884.59,0
7754010,10:31:27,10:31:27,1745,38,,,,17213.12,0
7754010,10:32:00,10:32:00,1720,39,,,,17378.58,
7754080,10:00:00,10:00:00,10149,1,,,1,0,
7754080,10:05:13,10:05:13,590,2,,,,3769.89,0
7754080,10:10:00,10:10:00,9462,3,,,,7199.73,
7754080,10:10:25,10:10:25,1599,4,,,,7550.9,0
7754080,10:10:39,10:10:39,1600,5,,,,7742.47,0
7754080,10:10:58,10:10:58,1712,6,,,,7953.04,0
7754080,10:11:09,10:11:09,1713,7,,,,8064.14,0
7754080,10:11:40,10:11:40,1714,8,,,,8368.9,0
7754080,10:11:59,10:11:59,1715,9,,,,8602.73,0
7754080,10:12:11,10:12:11,1716,10,,,,8754.85,0
7754080,10:12:32,10:12:32,1717,11,,,,9031.67,0
7754080,10:13:21,10:13:21,1718,12,,,,9644.21,0
7754080,10:13:41,10:13:41,1719,13,,,,9893.42,0
7754080,10:13:54,10:13:54,276,14,,,,10029.37,0
7754080,10:14:06,10:14:06,277,15,,,,10140.67,0
7754080,10:14:27,10:14:27,278,16,,,,10424.45,0
7754080,10:15:00,10:15:00,279,17,,,,10840.26,
7754080,10:15:42,10:15:42,280,18,,,,11182.48,0
7754080,10:16:05,10:16:05,281,19,,,,11330.34,0
7754080,10:16:43,10:16:43,282,20,,,,11551.51,0
7754080,10:17:08,10:17:08,283,21,,,,11692.4,0
7754080,10:18:00,10:18:00,284,22,,,,12079.83,0
7754080,10:18:46,10:18:46,285,23,,,,12373.12,0
7754080,10:19:20,10:19:20,286,24,,,,12620.84,0
7754080,10:20:11,10:20:11,287,25,,,,12989.94,0
7754080,10:21:00,10:21:00,288,26,,,,13311.33,
7754080,10:21:38,10:21:38,289,27,,,,13506.55,0
7754080,10:22:09,10:22:09,5585,28,,,,13667.71,0
7754080,10:22:37,10:22:37,5586,29,,,,13795.07,0
7754080,10:23:04,10:23:04,5587,30,,,,13904.93,0
7754080,10:23:32,10:23:32,5588,31,,,,14129.66,0
7754080,10:24:30,10:24:30,1742,32,,,,14496.87,0
7754080,10:25:02,10:25:02,1743,33,,,,14706.89,0
7754080,10:25:27,10:25:27,1744,34,,,,14904.53,0
7754080,10:26:29,10:26:29,380,35,,,,15323.08,0
7754080,10:28:00,10:28:00,10054,36,,,,16031.8,
7754080,10:30:28,10:30:28,381,37,,,,16884.59,0
7754080,10:31:27,10:31:27,1745,38,,,,17213.12,0
7754080,10:32:00,10:32:00,1720,39,,,,17378.58,
7754090,10:00:00,10:00:00,10149,1,,,1,0,
7754090,10:05:13,10:05:13,590,2,,,,3769.89,0
7754090,10:10:00,10:10:00,9462,3,,,,7199.73,
7754090,10:10:25,10:10:25,1599,4,,,,7550.9,0
7754090,10:10:39,10:10:39,1600,5,,,,7742.47,0
7754090,10:10:58,10:10:58,1712,6,,,,7953.04,0
7754090,10:11:09,10:11:09,1713,7,,,,8064.14,0
7754090,10:11:40,10:11:40,1714,8,,,,8368.9,0
7754090,10:11:59,10:11:59,1715,9,,,,8602.73,0
7754090,10:12:11,10:12:11,1716,10,,,,8754.85,0
7754090,10:12:32,10:12:32,1717,11,,,,9031.67,0
7754090,10:13:21,10:13:21,1718,12,,,,9644.21,0
7754090,10:13:41,10:13:41,1719,13,,,,9893.42,0
7754090,10:13:54,10:13:54,276,14,,,,10029.37,0
7754090,10:14:06,10:14:06,277,15,,,,10140.67,0
7754090,10:14:27,10:14:27,278,16,,,,10424.45,0
7754090,10:15:00,10:15:00,279,17,,,,10840.26,
7754090,10:15:42,10:15:42,280,18,,,,11182.48,0
7754090,10:16:05,10:16:05,281,19,,,,11330.34,0
7754090,10:16:43,10:16:43,282,20,,,,11551.51,0
7754090,10:17:08,10:17:08,283,21,,,,11692.4,0
7754090,10:18:00,10:18:00,284,22,,,,12079.83,0
7754090,10:18:46,10:18:46,285,23,,,,12373.12,0
7754090,10:19:20,10:19:20,286,24,,,,12620.84,0
7754090,10:20:11,10:20:11,287,25,,,,12989.94,0
7754090,10:21:00,10:21:00,288,26,,,,13311.33,
7754090,10:21:38,10:21:38,289,27,,,,13506.55,0
7754090,10:22:09,10:22:09,5585,28,,,,13667.71,0
7754090,10:22:37,10:22:37,5586,29,,,,13795.07,0
7754090,10:23:04,10:23:04,5587,30,,,,13904.93,0
7754090,10:23:32,10:23:32,5588,31,,,,14129.66,0
7754090,10:24:30,10:24:30,1742,32,,,,14496.87,0
7754090,10:25:02,10:25:02,1743,33,,,,14706.89,0
7754090,10:25:27,10:25:27,1744,34,,,,14904.53,0
7754090,10:26:29,10:26:29,380,35,,,,15323.08,0
7754090,10:28:00,10:28:00,10054,36,,,,16031.8,
7754090,10:30:28,10:30:28,381,37,,,,16884.59,0
7754090,10:31:27,10:31:27,1745,38,,,,17213.12,0
7754090,10:32:00,10:32:00,1720,39,,,,17378.58,
7847020,20:36:00,20:36:00,10149,1,,,1,0,
7847020,20:41:13,20:41:13,590,2,,,,3769.89,0
7847020,20:46:00,20:46:00,9462,3,,,,7199.73,
7847020,20:46:31,20:46:31,1599,4,,,,7550.9,0
7847020,20:46:47,20:46:47,1600,5,,,,7742.47,0
7847020,20:47:09,20:47:09,1712,6,,,,7953.04,0
7847020,20:47:23,20:47:23,1713,7,,,,8064.14,0
7847020,20:48:00,20:48:00,1714,8,,,,8368.9,0
7847020,20:48:23,20:48:23,1715,9,,,,8602.73,0
7847020,20:48:38,20:48:38,1716,10,,,,8754.85,0
7847020,20:49:03,20:49:03,1717,11,,,,9031.67,0
7847020,20:50:01,20:50:01,1718,12,,,,9644.21,0
7847020,20:50:25,20:50:25,1719,13,,,,9893.42,0
7847020,20:50:41,20:50:41,276,14,,,,10029.37,0
7847020,20:50:55,20:50:55,277,15,,,,10140.67,0
7847020,20:51:21,20:51:21,278,16,,,,10424.45,0
7847020,20:52:00,20:52:00,279,17,,,,10840.26,
7847020,20:52:28,20:52:28,280,18,,,,11182.48,0
7847020,20:52:43,20:52:43,281,19,,,,11330.34,0
7847020,20:53:08,20:53:08,282,20,,,,11551.51,0
7847020,20:53:25,20:53:25,283,21,,,,11692.4,0
7847020,20:54:00,20:54:00,284,22,,,,12079.83,0
7847020,20:54:30,20:54:30,285,23,,,,12373.12,0
7847020,20:54:53,20:54:53,286,24,,,,12620.84,0
7847020,20:55:27,20:55:27,287,25,,,,12989.94,0
7847020,20:56:00,20:56:00,288,26,,,,13311.33,
7847020,20:56:38,20:56:38,289,27,,,,13506.55,0
7847020,20:57:09,20:57:09,5585,28,,,,13667.71,0
7847020,20:57:37,20:57:37,5586,29,,,,13795.07,0
7847020,20:58:04,20:58:04,5587,30,,,,13904.93,0
7847020,20:58:32,20:58:32,5588,31,,,,14129.66,0
7847020,20:59:30,20:59:30,1742,32,,,,14496.87,0
7847020,21:00:02,21:00:02,1743,33,,,,14706.89,0
7847020,21:00:27,21:00:27,1744,34,,,,14904.53,0
7847020,21:01:29,21:01:29,380,35,,,,15323.08,0
7847020,21:03:00,21:03:00,10054,36,,,,16031.8,
7847020,21:04:51,21:04:51,381,37,,,,16884.59,0
7847020,21:05:35,21:05:35,1745,38,,,,17213.12,0
7847020,21:06:00,21:06:00,1720,39,,,,17378.58,
7847030,20:36:00,20:36:00,10149,1,,,1,0,
7847030,20:41:13,20:41:13,590,2,,,,3769.89,0
7847030,20:46:00,20:46:00,9462,3,,,,7199.73,
7847030,20:46:31,20:46:31,1599,4,,,,7550.9,0
7847030,20:46:47,20:46:47,1600,5,,,,7742.47,0
7847030,20:47:09,20:47:09,1712,6,,,,7953.04,0
7847030,20:47:23,20:47:23,1713,7,,,,8064.14,0
7847030,20:48:00,20:48:00,1714,8,,,,8368.9,0
7847030,20:48:23,20:48:23,1715,9,,,,8602.73,0
7847030,20:48:38,20:48:38,1716,10,,,,8754.85,0
7847030,20:49:03,20:49:03,1717,11,,,,9031.67,0
7847030,20:50:01,20:50:01,1718,12,,,,9644.21,0
7847030,20:50:25,20:50:25,1719,13,,,,9893.42,0
7847030,20:50:41,20:50:41,276,14,,,,10029.37,0
7847030,20:50:55,20:50:55,277,15,,,,10140.67,0
7847030,20:51:21,20:51:21,278,16,,,,10424.45,0
7847030,20:52:00,20:52:00,279,17,,,,10840.26,
7847030,20:52:28,20:52:28,280,18,,,,11182.48,0
7847030,20:52:43,20:52:43,281,19,,,,11330.34,0
7847030,20:53:08,20:53:08,282,20,,,,11551.51,0
7847030,20:53:25,20:53:25,283,21,,,,11692.4,0
7847030,20:54:00,20:54:00,284,22,,,,12079.83,0
7847030,20:54:30,20:54:30,285,23,,,,12373.12,0
7847030,20:54:53,20:54:53,286,24,,,,12620.84,0
7847030,20:55:27,20:55:27,287,25,,,,12989.94,0
7847030,20:56:00,20:56:00,288,26,,,,13311.33,
7847030,20:56:38,20:56:38,289,27,,,,13506.55,0
7847030,20:57:09,20:57:09,5585,28,,,,13667.71,0
7847030,20:57:37,20:57:37,5586,29,,,,13795.07,0
7847030,20:58:04,20:58:04,5587,30,,,,13904.93,0
7847030,20:58:32,20:58:32,5588,31,,,,14129.66,0
7847030,20:59:30,20:59:30,1742,32,,,,14496.87,0
7847030,21:00:02,21:00:02,1743,33,,,,14706.89,0
7847030,21:00:27,21:00:27,1744,34,,,,14904.53,0
7847030,21:01:29,21:01:29,380,35,,,,15323.08,0
7847030,21:03:00,21:03:00,10054,36,,,,16031.8,
7847030,21:04:51,21:04:51,381,37,,,,16884.59,0
7847030,21:05:35,21:05:35,1745,38,,,,17213.12,0
7847030,21:06:00,21:06:00,1720,39,,,,17378.58,
7847040,20:36:00,20:36:00,10149,1,,,1,0,
7847040,20:41:13,20:41:13,590,2,,,,3769.89,0
7847040,20:46:00,20:46:00,9462,3,,,,7199.73,
7847040,20:46:31,20:46:31,1599,4,,,,7550.9,0
7847040,20:46:47,20:46:47,1600,5,,,,7742.47,0
7847040,20:47:09,20:47:09,1712,6,,,,7953.04,0
7847040,20:47:23,20:47:23,1713,7,,,,8064.14,0
7847040,20:48:00,20:48:00,1714,8,,,,8368.9,0
7847040,20:48:23,20:48:23,1715,9,,,,8602.73,0
7847040,20:48:38,20:48:38,1716,10,,,,8754.85,0
7847040,20:49:03,20:49:03,1717,11,,,,9031.67,0
7847040,20:50:01,20:50:01,1718,12,,,,9644.21,0
7847040,20:50:25,20:50:25,1719,13,,,,9893.42,0
7847040,20:50:41,20:50:41,276,14,,,,10029.37,0
7847040,20:50:55,20:50:55,277,15,,,,10140.67,0
7847040,20:51:21,20:51:21,278,16,,,,10424.45,0
7847040,20:52:00,20:52:00,279,17,,,,10840.26,
7847040,20:52:28,20:52:28,280,18,,,,11182.48,0
7847040,20:52:43,20:52:43,281,19,,,,11330.34,0
7847040,20:53:08,20:53:08,282,20,,,,11551.51,0
7847040,20:53:25,20:53:25,283,21,,,,11692.4,0
7847040,20:54:00,20:54:00,284,22,,,,12079.83,0
7847040,20:54:30,20:54:30,285,23,,,,12373.12,0
7847040,20:54:53,20:54:53,286,24,,,,12620.84,0
7847040,20:55:27,20:55:27,287,25,,,,12989.94,0
7847040,20:56:00,20:56:00,288,26,,,,13311.33,
7847040,20:56:38,20:56:38,289,27,,,,13506.55,0
7847040,20:57:09,20:57:09,5585,28,,,,13667.71,0
7847040,20:57:37,20:57:37,5586,29,,,,13795.07,0
7847040,20:58:04,20:58:04,5587,30,,,,13904.93,0
7847040,20:58:32,20:58:32,5588,31,,,,14129.66,0
7847040,20:59:30,20:59:30,1742,32,,,,14496.87,0
7847040,21:00:02,21:00:02,1743,33,,,,14706.89,0
7847040,21:00:27,21:00:27,1744,34,,,,14904.53,0
7847040,21:01:29,21:01:29,380,35,,,,15323.08,0
7847040,21:03:00,21:03:00,10054,36,,,,16031.8,
7847040,21:04:51,21:04:51,381,37,,,,16884.59,0
7847040,21:05:35,21:05:35,1745,38,,,,17213.12,0
7847040,21:06:00,21:06:00,1720,39,,,,17378.58,
7847050,20:36:00,20:36:00,10149,1,,,1,0,
7847050,20:41:13,20:41:13,590,2,,,,3769.89,0
7847050,20:46:00,20:46:00,9462,3,,,,7199.73,
7847050,20:46:31,20:46:31,1599,4,,,,7550.9,0
7847050,20:46:47,20:46:47,1600,5,,,,7742.47,0
7847050,20:47:09,20:47:09,1712,6,,,,7953.04,0
7847050,20:47:23,20:47:23,1713,7,,,,8064.14,0
7847050,20:48:00,20:48:00,1714,8,,,,8368.9,0
7847050,20:48:23,20:48:23,1715,9,,,,8602.73,0
7847050,20:48:38,20:48:38,1716,10,,,,8754.85,0
7847050,20:49:03,20:49:03,1717,11,,,,9031.67,0
7847050,20:50:01,20:50:01,1718,12,,,,9644.21,0
7847050,20:50:25,20:50:25,1719,13,,,,9893.42,0
7847050,20:50:41,20:50:41,276,14,,,,10029.37,0
7847050,20:50:55,20:50:55,277,15,,,,10140.67,0
7847050,20:51:21,20:51:21,278,16,,,,10424.45,0
7847050,20:52:00,20:52:00,279,17,,,,10840.26,
7847050,20:52:28,20:52:28,280,18,,,,11182.48,0
7847050,20:52:43,20:52:43,281,19,,,,11330.34,0
7847050,20:53:08,20:53:08,282,20,,,,11551.51,0
7847050,20:53:25,20:53:25,283,21,,,,11692.4,0
7847050,20:54:00,20:54:00,284,22,,,,12079.83,0
7847050,20:54:30,20:54:30,285,23,,,,12373.12,0
7847050,20:54:53,20:54:53,286,24,,,,12620.84,0
7847050,20:55:27,20:55:27,287,25,,,,12989.94,0
7847050,20:56:00,20:56:00,288,26,,,,13311.33,
7847050,20:56:38,20:56:38,289,27,,,,13506.55,0
7847050,20:57:09,20:57:09,5585,28,,,,13667.71,0
7847050,20:57:37,20:57:37,5586,29,,,,13795.07,0
7847050,20:58:04,20:58:04,5587,30,,,,13904.93,0
7847050,20:58:32,20:58:32,5588,31,,,,14129.66,0
7847050,20:59:30,20:59:30,1742,32,,,,14496.87,0
7847050,21:00:02,21:00:02,1743,33,,,,14706.89,0
7847050,21:00:27,21:00:27,1744,34,,,,14904.53,0
7847050,21:01:29,21:01:29,380,35,,,,15323.08,0
7847050,21:03:00,21:03:00,10054,36,,,,16031.8,
7847050,21:04:51,21:04:51,381,37,,,,16884.59,0
7847050,21:05:35,21:05:35,1745,38,,,,17213.12,0
7847050,21:06:00,21:06:00,1720,39,,,,17378.58,
7847060,20:36:00,20:36:00,10149,1,,,1,0,
7847060,20:41:13,20:41:13,590,2,,,,3769.89,0
7847060,20:46:00,20:46:00,9462,3,,,,7199.73,
7847060,20:46:31,20:46:31,1599,4,,,,7550.9,0
7847060,20:46:47,20:46:47,1600,5,,,,7742.47,0
7847060,20:47:09,20:47:09,1712,6,,,,7953.04,0
7847060,20:47:23,20:47:23,1713,7,,,,8064.14,0
7847060,20:48:00,20:48:00,1714,8,,,,8368.9,0
7847060,20:48:23,20:48:23,1715,9,,,,8602.73,0
7847060,20:48:38,20:48:38,1716,10,,,,8754.85,0
7847060,20:49:03,20:49:03,1717,11,,,,9031.67,0
7847060,20:50:01,20:50:01,1718,12,,,,9644.21,0
7847060,20:50:25,20:50:25,1719,13,,,,9893.42,0
7847060,20:50:41,20:50:41,276,14,,,,10029.37,0
7847060,20:50:55,20:50:55,277,15,,,,10140.67,0
7847060,20:51:21,20:51:21,278,16,,,,10424.45,0
7847060,20:52:00,20:52:00,279,17,,,,10840.26,
7847060,20:52:28,20:52:28,280,18,,,,11182.48,0
7847060,20:52:43,20:52:43,281,19,,,,11330.34,0
7847060,20:53:08,20:53:08,282,20,,,,11551.51,0
7847060,20:53:25,20:53:25,283,21,,,,11692.4,0
7847060,20:54:00,20:54:00,284,22,,,,12079.83,0
7847060,20:54:30,20:54:30,285,23,,,,12373.12,0
7847060,20:54:53,20:54:53,286,24,,,,12620.84,0
7847060,20:55:27,20:55:27,287,25,,,,12989.94,0
7847060,20:56:00,20:56:00,288,26,,,,13311.33,
7847060,20:56:38,20:56:38,289,27,,,,13506.55,0
7847060,20:57:09,20:57:09,5585,28,,,,13667.71,0
7847060,20:57:37,20:57:37,5586,29,,,,13795.07,0
7847060,20:58:04,20:58:04,5587,30,,,,13904.93,0
7847060,20:58:32,20:58:32,5588,31,,,,14129.66,0
7847060,20:59:30,20:59:30,1742,32,,,,14496.87,0
7847060,21:00:02,21:00:02,1743,33,,,,14706.89,0
7847060,21:00:27,21:00:27,1744,34,,,,14904.53,0
7847060,21:01:29,21:01:29,380,35,,,,15323.08,0
7847060,21:03:00,21:03:00,10054,36,,,,16031.8,
7847060,21:04:51,21:04:51,381,37,,,,16884.59,0
7847060,21:05:35,21:05:35,1745,38,,,,17213.12,0
7847060,21:06:00,21:06:00,1720,39,,,,17378.58,
7878010,16:00:00,16:00:00,10149,1,,,1,0,
7878010,16:05:13,16:05:13,590,2,,,,3769.89,0
7878010,16:10:00,16:10:00,9462,3,,,,7199.73,
7878010,16:10:25,16:10:25,1599,4,,,,7550.9,0
7878010,16:10:39,16:10:39,1600,5,,,,7742.47,0
7878010,16:10:58,16:10:58,1712,6,,,,7953.04,0
7878010,16:11:09,16:11:09,1713,7,,,,8064.14,0
7878010,16:11:40,16:11:40,1714,8,,,,8368.9,0
7878010,16:11:59,16:11:59,1715,9,,,,8602.73,0
7878010,16:12:11,16:12:11,1716,10,,,,8754.85,0
7878010,16:12:32,16:12:32,1717,11,,,,9031.67,0
7878010,16:13:21,16:13:21,1718,12,,,,9644.21,0
7878010,16:13:41,16:13:41,1719,13,,,,9893.42,0
7878010,16:13:54,16:13:54,276,14,,,,10029.37,0
7878010,16:14:06,16:14:06,277,15,,,,10140.67,0
7878010,16:14:27,16:14:27,278,16,,,,10424.45,0
7878010,16:15:00,16:15:00,279,17,,,,10840.26,
7878010,16:15:42,16:15:42,280,18,,,,11182.48,0
7878010,16:16:05,16:16:05,281,19,,,,11330.34,0
7878010,16:16:43,16:16:43,282,20,,,,11551.51,0
7878010,16:17:08,16:17:08,283,21,,,,11692.4,0
7878010,16:18:00,16:18:00,284,22,,,,12079.83,0
7878010,16:18:46,16:18:46,285,23,,,,12373.12,0
7878010,16:19:20,16:19:20,286,24,,,,12620.84,0
7878010,16:20:11,16:20:11,287,25,,,,12989.94,0
7878010,16:21:00,16:21:00,288,26,,,,13311.33,
7878010,16:21:38,16:21:38,289,27,,,,13506.55,0
7878010,16:22:09,16:22:09,5585,28,,,,13667.71,0
7878010,16:22:37,16:22:37,5586,29,,,,13795.07,0
7878010,16:23:04,16:23:04,5587,30,,,,13904.93,0
7878010,16:23:32,16:23:32,5588,31,,,,14129.66,0
7878010,16:24:30,16:24:30,1742,32,,,,14496.87,0
7878010,16:25:02,16:25:02,1743,33,,,,14706.89,0
7878010,16:25:27,16:25:27,1744,34,,,,14904.53,0
7878010,16:26:29,16:26:29,380,35,,,,15323.08,0
7878010,16:28:00,16:28:00,10054,36,,,,16031.8,
7878010,16:30:28,16:30:28,381,37,,,,16884.59,0
7878010,16:31:27,16:31:27,1745,38,,,,17213.12,0
7878010,16:32:00,16:32:00,1720,39,,,,17378.58,
7878080,16:00:00,16:00:00,10149,1,,,1,0,
7878080,16:05:13,16:05:13,590,2,,,,3769.89,0
7878080,16:10:00,16:10:00,9462,3,,,,7199.73,
7878080,16:10:25,16:10:25,1599,4,,,,7550.9,0
7878080,16:10:39,16:10:39,1600,5,,,,7742.47,0
7878080,16:10:58,16:10:58,1712,6,,,,7953.04,0
7878080,16:11:09,16:11:09,1713,7,,,,8064.14,0
7878080,16:11:40,16:11:40,1714,8,,,,8368.9,0
7878080,16:11:59,16:11:59,1715,9,,,,8602.73,0
7878080,16:12:11,16:12:11,1716,10,,,,8754.85,0
7878080,16:12:32,16:12:32,1717,11,,,,9031.67,0
7878080,16:13:21,16:13:21,1718,12,,,,9644.21,0
7878080,16:13:41,16:13:41,1719,13,,,,9893.42,0
7878080,16:13:54,16:13:54,276,14,,,,10029.37,0
7878080,16:14:06,16:14:06,277,15,,,,10140.67,0
7878080,16:14:27,16:14:27,278,16,,,,10424.45,0
7878080,16:15:00,16:15:00,279,17,,,,10840.26,
7878080,16:15:42,16:15:42,280,18,,,,11182.48,0
7878080,16:16:05,16:16:05,281,19,,,,11330.34,0
7878080,16:16:43,16:16:43,282,20,,,,11551.51,0
7878080,16:17:08,16:17:08,283,21,,,,11692.4,0
7878080,16:18:00,16:18:00,284,22,,,,12079.83,0
7878080,16:18:46,16:18:46,285,23,,,,12373.12,0
7878080,16:19:20,16:19:20,286,24,,,,12620.84,0
7878080,16:20:11,16:20:11,287,25,,,,12989.94,0
7878080,16:21:00,16:21:00,288,26,,,,13311.33,
7878080,16:21:38,16:21:38,289,27,,,,13506.55,0
7878080,16:22:09,16:22:09,5585,28,,,,13667.71,0
7878080,16:22:37,16:22:37,5586,29,,,,13795.07,0
7878080,16:23:04,16:23:04,5587,30,,,,13904.93,0
7878080,16:23:32,16:23:32,5588,31,,,,14129.66,0
7878080,16:24:30,16:24:30,1742,32,,,,14496.87,0
7878080,16:25:02,16:25:02,1743,33,,,,14706.89,0
7878080,16:25:27,16:25:27,1744,34,,,,14904.53,0
7878080,16:26:29,16:26:29,380,35,,,,15323.08,0
7878080,16:28:00,16:28:00,10054,36,,,,16031.8,
7878080,16:30:28,16:30:28,381,37,,,,16884.59,0
7878080,16:31:27,16:31:27,1745,38,,,,17213.12,0
7878080,16:32:00,16:32:00,1720,39,,,,17378.58,
7878090,16:00:00,16:00:00,10149,1,,,1,0,
7878090,16:05:13,16:05:13,590,2,,,,3769.89,0
7878090,16:10:00,16:10:00,9462,3,,,,7199.73,
7878090,16:10:25,16:10:25,1599,4,,,,7550.9,0
7878090,16:10:39,16:10:39,1600,5,,,,7742.47,0
7878090,16:10:58,16:10:58,1712,6,,,,7953.04,0
7878090,16:11:09,16:11:09,1713,7,,,,8064.14,0
7878090,16:11:40,16:11:40,1714,8,,,,8368.9,0
7878090,16:11:59,16:11:59,1715,9,,,,8602.73,0
7878090,16:12:11,16:12:11,1716,10,,,,8754.85,0
7878090,16:12:32,16:12:32,1717,11,,,,9031.67,0
7878090,16:13:21,16:13:21,1718,12,,,,9644.21,0
7878090,16:13:41,16:13:41,1719,13,,,,9893.42,0
7878090,16:13:54,16:13:54,276,14,,,,10029.37,0
7878090,16:14:06,16:14:06,277,15,,,,10140.67,0
7878090,16:14:27,16:14:27,278,16,,,,10424.45,0
7878090,16:15:00,16:15:00,279,17,,,,10840.26,
7878090,16:15:42,16:15:42,280,18,,,,11182.48,0
7878090,16:16:05,16:16:05,281,19,,,,11330.34,0
7878090,16:16:43,16:16:43,282,20,,,,11551.51,0
7878090,16:17:08,16:17:08,283,21,,,,11692.4,0
7878090,16:18:00,16:18:00,284,22,,,,12079.83,0
7878090,16:18:46,16:18:46,285,23,,,,12373.12,0
7878090,16:19:20,16:19:20,286,24,,,,12620.84,0
7878090,16:20:11,16:20:11,287,25,,,,12989.94,0
7878090,16:21:00,16:21:00,288,26,,,,13311.33,
7878090,16:21:38,16:21:38,289,27,,,,13506.55,0
7878090,16:22:09,16:22:09,5585,28,,,,13667.71,0
7878090,16:22:37,16:22:37,5586,29,,,,13795.07,0
7878090,16:23:04,16:23:04,5587,30,,,,13904.93,0
7878090,16:23:32,16:23:32,5588,31,,,,14129.66,0
7878090,16:24:30,16:24:30,1742,32,,,,14496.87,0
7878090,16:25:02,16:25:02,1743,33,,,,14706.89,0
7878090,16:25:27,16:25:27,1744,34,,,,14904.53,0
7878090,16:26:29,16:26:29,380,35,,,,15323.08,0
7878090,16:28:00,16:28:00,10054,36,,,,16031.8,
7878090,16:30:28,16:30:28,381,37,,,,16884.59,0
7878090,16:31:27,16:31:27,1745,38,,,,17213.12,0
7878090,16:32:00,16:32:00,1720,39,,,,17378.58,
8609010,17:30:00,17:30:00,10149,1,,,1,0,
8609010,17:35:13,17:35:13,590,2,,,,3769.89,0
8609010,17:40:00,17:40:00,9462,3,,,,7199.73,
8609010,17:40:25,17:40:25,1599,4,,,,7550.9,0
8609010,17:40:39,17:40:39,1600,5,,,,7742.47,0
8609010,17:40:58,17:40:58,1712,6,,,,7953.04,0
8609010,17:41:09,17:41:09,1713,7,,,,8064.14,0
8609010,17:41:40,17:41:40,1714,8,,,,8368.9,0
8609010,17:41:59,17:41:59,1715,9,,,,8602.73,0
8609010,17:42:11,17:42:11,1716,10,,,,8754.85,0
8609010,17:42:32,17:42:32,1717,11,,,,9031.67,0
8609010,17:43:21,17:43:21,1718,12,,,,9644.21,0
8609010,17:43:41,17:43:41,1719,13,,,,9893.42,0
8609010,17:43:54,17:43:54,276,14,,,,10029.37,0
8609010,17:44:06,17:44:06,277,15,,,,10140.67,0
8609010,17:44:27,17:44:27,278,16,,,,10424.45,0
8609010,17:45:00,17:45:00,279,17,,,,10840.26,
8609010,17:45:42,17:45:42,280,18,,,,11182.48,0
8609010,17:46:05,17:46:05,281,19,,,,11330.34,0
8609010,17:46:43,17:46:43,282,20,,,,11551.51,0
8609010,17:47:08,17:47:08,283,21,,,,11692.4,0
8609010,17:48:00,17:48:00,284,22,,,,12079.83,0
8609010,17:48:46,17:48:46,285,23,,,,12373.12,0
8609010,17:49:20,17:49:20,286,24,,,,12620.84,0
8609010,17:50:11,17:50:11,287,25,,,,12989.94,0
8609010,17:51:00,17:51:00,288,26,,,,13311.33,
8609010,17:51:38,17:51:38,289,27,,,,13506.55,0
8609010,17:52:09,17:52:09,5585,28,,,,13667.71,0
8609010,17:52:37,17:52:37,5586,29,,,,13795.07,0
8609010,17:53:04,17:53:04,5587,30,,,,13904.93,0
8609010,17:53:32,17:53:32,5588,31,,,,14129.66,0
8609010,17:54:30,17:54:30,1742,32,,,,14496.87,0
8609010,17:55:02,17:55:02,1743,33,,,,14706.89,0
8609010,17:55:27,17:55:27,1744,34,,,,14904.53,0
8609010,17:56:29,17:56:29,380,35,,,,15323.08,0
8609010,17:58:00,17:58:00,10054,36,,,,16031.8,
8609010,18:00:28,18:00:28,381,37,,,,16884.59,0
8609010,18:01:27,18:01:27,1745,38,,,,17213.12,0
8609010,18:02:00,18:02:00,1720,39,,,,17378.58,
8609080,17:30:00,17:30:00,10149,1,,,1,0,
8609080,17:35:13,17:35:13,590,2,,,,3769.89,0
8609080,17:40:00,17:40:00,9462,3,,,,7199.73,
8609080,17:40:25,17:40:25,1599,4,,,,7550.9,0
8609080,17:40:39,17:40:39,1600,5,,,,7742.47,0
8609080,17:40:58,17:40:58,1712,6,,,,7953.04,0
8609080,17:41:09,17:41:09,1713,7,,,,8064.14,0
8609080,17:41:40,17:41:40,1714,8,,,,8368.9,0
8609080,17:41:59,17:41:59,1715,9,,,,8602.73,0
8609080,17:42:11,17:42:11,1716,10,,,,8754.85,0
8609080,17:42:32,17:42:32,1717,11,,,,9031.67,0
8609080,17:43:21,17:43:21,1718,12,,,,9644.21,0
8609080,17:43:41,17:43:41,1719,13,,,,9893.42,0
8609080,17:43:54,17:43:54,276,14,,,,10029.37,0
8609080,17:44:06,17:44:06,277,15,,,,10140.67,0
8609080,17:44:27,17:44:27,278,16,,,,10424.45,0
8609080,17:45:00,17:45:00,279,17,,,,10840.26,
8609080,17:45:42,17:45:42,280,18,,,,11182.48,0
8609080,17:46:05,17:46:05,281,19,,,,11330.34,0
8609080,17:46:43,17:46:43,282,20,,,,11551.51,0
8609080,17:47:08,17:47:08,283,21,,,,11692.4,0
8609080,17:48:00,17:48:00,284,22,,,,12079.83,0
8609080,17:48:46,17:48:46,285,23,,,,12373.12,0
8609080,17:49:20,17:49:20,286,24,,,,12620.84,0
8609080,17:50:11,17:50:11,287,25,,,,12989.94,0
8609080,17:51:00,17:51:00,288,26,,,,13311.33,
8609080,17:51:38,17:51:38,289,27,,,,13506.55,0
8609080,17:52:09,17:52:09,5585,28,,,,13667.71,0
8609080,17:52:37,17:52:37,5586,29,,,,13795.07,0
8609080,17:53:04,17:53:04,5587,30,,,,13904.93,0
8609080,17:53:32,17:53:32,5588,31,,,,14129.66,0
8609080,17:54:30,17:54:30,1742,32,,,,14496.87,0
8609080,17:55:02,17:55:02,1743,33,,,,14706.89,0
8609080,17:55:27,17:55:27,1744,34,,,,14904.53,0
8609080,17:56:29,17:56:29,380,35,,,,15323.08,0
8609080,17:58:00,17:58:00,10054,36,,,,16031.8,
8609080,18:00:28,18:00:28,381,37,,,,16884.59,0
8609080,18:01:27,18:01:27,1745,38,,,,17213.12,0
8609080,18:02:00,18:02:00,1720,39,,,,17378.58,
8609090,17:30:00,17:30:00,10149,1,,,1,0,
8609090,17:35:13,17:35:13,590,2,,,,3769.89,0
8609090,17:40:00,17:40:00,9462,3,,,,7199.73,
8609090,17:40:25,17:40:25,1599,4,,,,7550.9,0
8609090,17:40:39,17:40:39,1600,5,,,,7742.47,0
8609090,17:40:58,17:40:58,1712,6,,,,7953.04,0
8609090,17:41:09,17:41:09,1713,7,,,,8064.14,0
8609090,17:41:40,17:41:40,1714,8,,,,8368.9,0
8609090,17:41:59,17:41:59,1715,9,,,,8602.73,0
8609090,17:42:11,17:42:11,1716,10,,,,8754.85,0
8609090,17:42:32,17:42:32,1717,11,,,,9031.67,0
8609090,17:43:21,17:43:21,1718,12,,,,9644.21,0
8609090,17:43:41,17:43:41,1719,13,,,,9893.42,0
8609090,17:43:54,17:43:54,276,14,,,,10029.37,0
8609090,17:44:06,17:44:06,277,15,,,,10140.67,0
8609090,17:44:27,17:44:27,278,16,,,,10424.45,0
8609090,17:45:00,17:45:00,279,17,,,,10840.26,
8609090,17:45:42,17:45:42,280,18,,,,11182.48,0
8609090,17:46:05,17:46:05,281,19,,,,11330.34,0
8609090,17:46:43,17:46:43,282,20,,,,11551.51,0
8609090,17:47:08,17:47:08,283,21,,,,11692.4,0
8609090,17:48:00,17:48:00,284,22,,,,12079.83,0
8609090,17:48:46,17:48:46,285,23,,,,12373.12,0
8609090,17:49:20,17:49:20,286,24,,,,12620.84,0
8609090,17:50:11,17:50:11,287,25,,,,12989.94,0
8609090,17:51:00,17:51:00,288,26,,,,13311.33,
8609090,17:51:38,17:51:38,289,27,,,,13506.55,0
8609090,17:52:09,17:52:09,5585,28,,,,13667.71,0
8609090,17:52:37,17:52:37,5586,29,,,,13795.07,0
8609090,17:53:04,17:53:04,5587,30,,,,13904.93,0
8609090,17:53:32,17:53:32,5588,31,,,,14129.66,0
8609090,17:54:30,17:54:30,1742,32,,,,14496.87,0
8609090,17:55:02,17:55:02,1743,33,,,,14706.89,0
8609090,17:55:27,17:55:27,1744,34,,,,14904.53,0
8609090,17:56:29,17:56:29,380,35,,,,15323.08,0
8609090,17:58:00,17:58:00,10054,36,,,,16031.8,
8609090,18:00:28,18:00:28,381,37,,,,16884.59,0
8609090,18:01:27,18:01:27,1745,38,,,,17213.12,0
8609090,18:02:00,18:02:00,1720,39,,,,17378.58,
8622010,11:30:00,11:30:00,10149,1,,,1,0,
8622010,11:35:13,11:35:13,590,2,,,,3769.89,0
8622010,11:40:00,11:40:00,9462,3,,,,7199.73,
8622010,11:40:25,11:40:25,1599,4,,,,7550.9,0
8622010,11:40:39,11:40:39,1600,5,,,,7742.47,0
8622010,11:40:58,11:40:58,1712,6,,,,7953.04,0
8622010,11:41:09,11:41:09,1713,7,,,,8064.14,0
8622010,11:41:40,11:41:40,1714,8,,,,8368.9,0
8622010,11:41:59,11:41:59,1715,9,,,,8602.73,0
8622010,11:42:11,11:42:11,1716,10,,,,8754.85,0
8622010,11:42:32,11:42:32,1717,11,,,,9031.67,0
8622010,11:43:21,11:43:21,1718,12,,,,9644.21,0
8622010,11:43:41,11:43:41,1719,13,,,,9893.42,0
8622010,11:43:54,11:43:54,276,14,,,,10029.37,0
8622010,11:44:06,11:44:06,277,15,,,,10140.67,0
8622010,11:44:27,11:44:27,278,16,,,,10424.45,0
8622010,11:45:00,11:45:00,279,17,,,,10840.26,
8622010,11:45:42,11:45:42,280,18,,,,11182.48,0
8622010,11:46:05,11:46:05,281,19,,,,11330.34,0
8622010,11:46:43,11:46:43,282,20,,,,11551.51,0
8622010,11:47:08,11:47:08,283,21,,,,11692.4,0
8622010,11:48:00,11:48:00,284,22,,,,12079.83,0
8622010,11:48:46,11:48:46,285,23,,,,12373.12,0
8622010,11:49:20,11:49:20,286,24,,,,12620.84,0
8622010,11:50:11,11:50:11,287,25,,,,12989.94,0
8622010,11:51:00,11:51:00,288,26,,,,13311.33,
8622010,11:51:38,11:51:38,289,27,,,,13506.55,0
8622010,11:52:09,11:52:09,5585,28,,,,13667.71,0
8622010,11:52:37,11:52:37,5586,29,,,,13795.07,0
8622010,11:53:04,11:53:04,5587,30,,,,13904.93,0
8622010,11:53:32,11:53:32,5588,31,,,,14129.66,0
8622010,11:54:30,11:54:30,1742,32,,,,14496.87,0
8622010,11:55:02,11:55:02,1743,33,,,,14706.89,0
8622010,11:55:27,11:55:27,1744,34,,,,14904.53,0
8622010,11:56:29,11:56:29,380,35,,,,15323.08,0
8622010,11:58:00,11:58:00,10054,36,,,,16031.8,
8622010,12:00:28,12:00:28,381,37,,,,16884.59,0
8622010,12:01:27,12:01:27,1745,38,,,,17213.12,0
8622010,12:02:00,12:02:00,1720,39,,,,17378.58,
8622080,11:30:00,11:30:00,10149,1,,,1,0,
8622080,11:35:13,11:35:13,590,2,,,,3769.89,0
8622080,11:40:00,11:40:00,9462,3,,,,7199.73,
8622080,11:40:25,11:40:25,1599,4,,,,7550.9,0
8622080,11:40:39,11:40:39,1600,5,,,,7742.47,0
8622080,11:40:58,11:40:58,1712,6,,,,7953.04,0
8622080,11:41:09,11:41:09,1713,7,,,,8064.14,0
8622080,11:41:40,11:41:40,1714,8,,,,8368.9,0
8622080,11:41:59,11:41:59,1715,9,,,,8602.73,0
8622080,11:42:11,11:42:11,1716,10,,,,8754.85,0
8622080,11:42:32,11:42:32,1717,11,,,,9031.67,0
8622080,11:43:21,11:43:21,1718,12,,,,9644.21,0
8622080,11:43:41,11:43:41,1719,13,,,,9893.42,0
8622080,11:43:54,11:43:54,276,14,,,,10029.37,0
8622080,11:44:06,11:44:06,277,15,,,,10140.67,0
8622080,11:44:27,11:44:27,278,16,,,,10424.45,0
8622080,11:45:00,11:45:00,279,17,,,,10840.26,
8622080,11:45:42,11:45:42,280,18,,,,11182.48,0
8622080,11:46:05,11:46:05,281,19,,,,11330.34,0
8622080,11:46:43,11:46:43,282,20,,,,11551.51,0
8622080,11:47:08,11:47:08,283,21,,,,11692.4,0
8622080,11:48:00,11:48:00,284,22,,,,12079.83,0
8622080,11:48:46,11:48:46,285,23,,,,12373.12,0
8622080,11:49:20,11:49:20,286,24,,,,12620.84,0
8622080,11:50:11,11:50:11,287,25,,,,12989.94,0
8622080,11:51:00,11:51:00,288,26,,,,13311.33,
8622080,11:51:38,11:51:38,289,27,,,,13506.55,0
8622080,11:52:09,11:52:09,5585,28,,,,13667.71,0
8622080,11:52:37,11:52:37,5586,29,,,,13795.07,0
8622080,11:53:04,11:53:04,5587,30,,,,13904.93,0
8622080,11:53:32,11:53:32,5588,31,,,,14129.66,0
8622080,11:54:30,11:54:30,1742,32,,,,14496.87,0
8622080,11:55:02,11:55:02,1743,33,,,,14706.89,0
8622080,11:55:27,11:55:27,1744,34,,,,14904.53,0
8622080,11:56:29,11:56:29,380,35,,,,15323.08,0
8622080,11:58:00,11:58:00,10054,36,,,,16031.8,
8622080,12:00:28,12:00:28,381,37,,,,16884.59,0
8622080,12:01:27,12:01:27,1745,38,,,,17213.12,0
8622080,12:02:00,12:02:00,1720,39,,,,17378.58,
8622090,11:30:00,11:30:00,10149,1,,,1,0,
8622090,11:35:13,11:35:13,590,2,,,,3769.89,0
8622090,11:40:00,11:40:00,9462,3,,,,7199.73,
8622090,11:40:25,11:40:25,1599,4,,,,7550.9,0
8622090,11:40:39,11:40:39,1600,5,,,,7742.47,0
8622090,11:40:58,11:40:58,1712,6,,,,7953.04,0
8622090,11:41:09,11:41:09,1713,7,,,,8064.14,0
8622090,11:41:40,11:41:40,1714,8,,,,8368.9,0
8622090,11:41:59,11:41:59,1715,9,,,,8602.73,0
8622090,11:42:11,11:42:11,1716,10,,,,8754.85,0
8622090,11:42:32,11:42:32,1717,11,,,,9031.67,0
8622090,11:43:21,11:43:21,1718,12,,,,9644.21,0
8622090,11:43:41,11:43:41,1719,13,,,,9893.42,0
8622090,11:43:54,11:43:54,276,14,,,,10029.37,0
8622090,11:44:06,11:44:06,277,15,,,,10140.67,0
8622090,11:44:27,11:44:27,278,16,,,,10424.45,0
8622090,11:45:00,11:45:00,279,17,,,,10840.26,
8622090,11:45:42,11:45:42,280,18,,,,11182.48,0
8622090,11:46:05,11:46:05,281,19,,,,11330.34,0
8622090,11:46:43,11:46:43,282,20,,,,11551.51,0
8622090,11:47:08,11:47:08,283,21,,,,11692.4,0
8622090,11:48:00,11:48:00,284,22,,,,12079.83,0
8622090,11:48:46,11:48:46,285,23,,,,12373.12,0
8622090,11:49:20,11:49:20,286,24,,,,12620.84,0
8622090,11:50:11,11:50:11,287,25,,,,12989.94,0
8622090,11:51:00,11:51:00,288,26,,,,13311.33,
8622090,11:51:38,11:51:38,289,27,,,,13506.55,0
8622090,11:52:09,11:52:09,5585,28,,,,13667.71,0
8622090,11:52:37,11:52:37,5586,29,,,,13795.07,0
8622090,11:53:04,11:53:04,5587,30,,,,13904.93,0
8622090,11:53:32,11:53:32,5588,31,,,,14129.66,0
8622090,11:54:30,11:54:30,1742,32,,,,14496.87,0
8622090,11:55:02,11:55:02,1743,33,,,,14706.89,0
8622090,11:55:27,11:55:27,1744,34,,,,14904.53,0
8622090,11:56:29,11:56:29,380,35,,,,15323.08,0
8622090,11:58:00,11:58:00,10054,36,,,,16031.8,
8622090,12:00:28,12:00:28,381,37,,,,16884.59,0
8622090,12:01:27,12:01:27,1745,38,,,,17213.12,0
8622090,12:02:00,12:02:00,1720,39,,,,17378.58,
8827070,07:17:00,07:17:00,10149,1,,,1,0,
8827070,07:22:13,07:22:13,590,2,,,,3769.89,0
8827070,07:27:00,07:27:00,9462,3,,,,7199.73,
8827070,07:27:25,07:27:25,1599,4,,,,7550.9,0
8827070,07:27:39,07:27:39,1600,5,,,,7742.47,0
8827070,07:27:58,07:27:58,1712,6,,,,7953.04,0
8827070,07:28:09,07:28:09,1713,7,,,,8064.14,0
8827070,07:28:40,07:28:40,1714,8,,,,8368.9,0
8827070,07:28:59,07:28:59,1715,9,,,,8602.73,0
8827070,07:29:11,07:29:11,1716,10,,,,8754.85,0
8827070,07:29:32,07:29:32,1717,11,,,,9031.67,0
8827070,07:30:21,07:30:21,1718,12,,,,9644.21,0
8827070,07:30:41,07:30:41,1719,13,,,,9893.42,0
8827070,07:30:54,07:30:54,276,14,,,,10029.37,0
8827070,07:31:06,07:31:06,277,15,,,,10140.67,0
8827070,07:31:27,07:31:27,278,16,,,,10424.45,0
8827070,07:32:00,07:32:00,279,17,,,,10840.26,
8827070,07:32:35,07:32:35,280,18,,,,11182.48,0
8827070,07:32:54,07:32:54,281,19,,,,11330.34,0
8827070,07:33:26,07:33:26,282,20,,,,11551.51,0
8827070,07:33:46,07:33:46,283,21,,,,11692.4,0
8827070,07:34:30,07:34:30,284,22,,,,12079.83,0
8827070,07:35:08,07:35:08,285,23,,,,12373.12,0
8827070,07:35:36,07:35:36,286,24,,,,12620.84,0
8827070,07:36:19,07:36:19,287,25,,,,12989.94,0
8827070,07:37:00,07:37:00,288,26,,,,13311.33,
8827070,07:37:38,07:37:38,289,27,,,,13506.55,0
8827070,07:38:09,07:38:09,5585,28,,,,13667.71,0
8827070,07:38:37,07:38:37,5586,29,,,,13795.07,0
8827070,07:39:04,07:39:04,5587,30,,,,13904.93,0
8827070,07:39:32,07:39:32,5588,31,,,,14129.66,0
8827070,07:40:30,07:40:30,1742,32,,,,14496.87,0
8827070,07:41:02,07:41:02,1743,33,,,,14706.89,0
8827070,07:41:27,07:41:27,1744,34,,,,14904.53,0
8827070,07:42:29,07:42:29,380,35,,,,15323.08,0
8827070,07:44:00,07:44:00,10054,36,,,,16031.8,
8827070,07:46:28,07:46:28,381,37,,,,16884.59,0
8827070,07:47:27,07:47:27,1745,38,,,,17213.12,0
8827070,07:48:00,07:48:00,1720,39,,,,17378.58,
9019010,13:30:00,13:30:00,10149,1,,,1,0,
9019010,13:35:13,13:35:13,590,2,,,,3769.89,0
9019010,13:40:00,13:40:00,9462,3,,,,7199.73,
9019010,13:40:25,13:40:25,1599,4,,,,7550.9,0
9019010,13:40:39,13:40:39,1600,5,,,,7742.47,0
9019010,13:40:58,13:40:58,1712,6,,,,7953.04,0
9019010,13:41:09,13:41:09,1713,7,,,,8064.14,0
9019010,13:41:40,13:41:40,1714,8,,,,8368.9,0
9019010,13:41:59,13:41:59,1715,9,,,,8602.73,0
9019010,13:42:11,13:42:11,1716,10,,,,8754.85,0
9019010,13:42:32,13:42:32,1717,11,,,,9031.67,0
9019010,13:43:21,13:43:21,1718,12,,,,9644.21,0
9019010,13:43:41,13:43:41,1719,13,,,,9893.42,0
9019010,13:43:54,13:43:54,276,14,,,,10029.37,0
9019010,13:44:06,13:44:06,277,15,,,,10140.67,0
9019010,13:44:27,13:44:27,278,16,,,,10424.45,0
9019010,13:45:00,13:45:00,279,17,,,,10840.26,
9019010,13:45:42,13:45:42,280,18,,,,11182.48,0
9019010,13:46:05,13:46:05,281,19,,,,11330.34,0
9019010,13:46:43,13:46:43,282,20,,,,11551.51,0
9019010,13:47:08,13:47:08,283,21,,,,11692.4,0
9019010,13:48:00,13:48:00,284,22,,,,12079.83,0
9019010,13:48:46,13:48:46,285,23,,,,12373.12,0
9019010,13:49:20,13:49:20,286,24,,,,12620.84,0
9019010,13:50:11,13:50:11,287,25,,,,12989.94,0
9019010,13:51:00,13:51:00,288,26,,,,13311.33,
9019010,13:51:38,13:51:38,289,27,,,,13506.55,0
9019010,13:52:09,13:52:09,5585,28,,,,13667.71,0
9019010,13:52:37,13:52:37,5586,29,,,,13795.07,0
9019010,13:53:04,13:53:04,5587,30,,,,13904.93,0
9019010,13:53:32,13:53:32,5588,31,,,,14129.66,0
9019010,13:54:30,13:54:30,1742,32,,,,14496.87,0
9019010,13:55:02,13:55:02,1743,33,,,,14706.89,0
9019010,13:55:27,13:55:27,1744,34,,,,14904.53,0
9019010,13:56:29,13:56:29,380,35,,,,15323.08,0
9019010,13:58:00,13:58:00,10054,36,,,,16031.8,
9019010,14:00:28,14:00:28,381,37,,,,16884.59,0
9019010,14:01:27,14:01:27,1745,38,,,,17213.12,0
9019010,14:02:00,14:02:00,1720,39,,,,17378.58,
9019080,13:30:00,13:30:00,10149,1,,,1,0,
9019080,13:35:13,13:35:13,590,2,,,,3769.89,0
9019080,13:40:00,13:40:00,9462,3,,,,7199.73,
9019080,13:40:25,13:40:25,1599,4,,,,7550.9,0
9019080,13:40:39,13:40:39,1600,5,,,,7742.47,0
9019080,13:40:58,13:40:58,1712,6,,,,7953.04,0
9019080,13:41:09,13:41:09,1713,7,,,,8064.14,0
9019080,13:41:40,13:41:40,1714,8,,,,8368.9,0
9019080,13:41:59,13:41:59,1715,9,,,,8602.73,0
9019080,13:42:11,13:42:11,1716,10,,,,8754.85,0
9019080,13:42:32,13:42:32,1717,11,,,,9031.67,0
9019080,13:43:21,13:43:21,1718,12,,,,9644.21,0
9019080,13:43:41,13:43:41,1719,13,,,,9893.42,0
9019080,13:43:54,13:43:54,276,14,,,,10029.37,0
9019080,13:44:06,13:44:06,277,15,,,,10140.67,0
9019080,13:44:27,13:44:27,278,16,,,,10424.45,0
9019080,13:45:00,13:45:00,279,17,,,,10840.26,
9019080,13:45:42,13:45:42,280,18,,,,11182.48,0
9019080,13:46:05,13:46:05,281,19,,,,11330.34,0
9019080,13:46:43,13:46:43,282,20,,,,11551.51,0
9019080,13:47:08,13:47:08,283,21,,,,11692.4,0
9019080,13:48:00,13:48:00,284,22,,,,12079.83,0
9019080,13:48:46,13:48:46,285,23,,,,12373.12,0
9019080,13:49:20,13:49:20,286,24,,,,12620.84,0
9019080,13:50:11,13:50:11,287,25,,,,12989.94,0
9019080,13:51:00,13:51:00,288,26,,,,13311.33,
9019080,13:51:38,13:51:38,289,27,,,,13506.55,0
9019080,13:52:09,13:52:09,5585,28,,,,13667.71,0
9019080,13:52:37,13:52:37,5586,29,,,,13795.07,0
9019080,13:53:04,13:53:04,5587,30,,,,13904.93,0
9019080,13:53:32,13:53:32,5588,31,,,,14129.66,0
9019080,13:54:30,13:54:30,1742,32,,,,14496.87,0
9019080,13:55:02,13:55:02,1743,33,,,,14706.89,0
9019080,13:55:27,13:55:27,1744,34,,,,14904.53,0
9019080,13:56:29,13:56:29,380,35,,,,15323.08,0
9019080,13:58:00,13:58:00,10054,36,,,,16031.8,
9019080,14:00:28,14:00:28,381,37,,,,16884.59,0
9019080,14:01:27,14:01:27,1745,38,,,,17213.12,0
9019080,14:02:00,14:02:00,1720,39,,,,17378.58,
9019090,13:30:00,13:30:00,10149,1,,,1,0,
9019090,13:35:13,13:35:13,590,2,,,,3769.89,0
9019090,13:40:00,13:40:00,9462,3,,,,7199.73,
9019090,13:40:25,13:40:25,1599,4,,,,7550.9,0
9019090,13:40:39,13:40:39,1600,5,,,,7742.47,0
9019090,13:40:58,13:40:58,1712,6,,,,7953.04,0
9019090,13:41:09,13:41:09,1713,7,,,,8064.14,0
9019090,13:41:40,13:41:40,1714,8,,,,8368.9,0
9019090,13:41:59,13:41:59,1715,9,,,,8602.73,0
9019090,13:42:11,13:42:11,1716,10,,,,8754.85,0
9019090,13:42:32,13:42:32,1717,11,,,,9031.67,0
9019090,13:43:21,13:43:21,1718,12,,,,9644.21,0
9019090,13:43:41,13:43:41,1719,13,,,,9893.42,0
9019090,13:43:54,13:43:54,276,14,,,,10029.37,0
9019090,13:44:06,13:44:06,277,15,,,,10140.67,0
9019090,13:44:27,13:44:27,278,16,,,,10424.45,0
9019090,13:45:00,13:45:00,279,17,,,,10840.26,
9019090,13:45:42,13:45:42,280,18,,,,11182.48,0
9019090,13:46:05,13:46:05,281,19,,,,11330.34,0
9019090,13:46:43,13:46:43,282,20,,,,11551.51,0
9019090,13:47:08,13:47:08,283,21,,,,11692.4,0
9019090,13:48:00,13:48:00,284,22,,,,12079.83,0
9019090,13:48:46,13:48:46,285,23,,,,12373.12,0
9019090,13:49:20,13:49:20,286,24,,,,12620.84,0
9019090,13:50:11,13:50:11,287,25,,,,12989.94,0
9019090,13:51:00,13:51:00,288,26,,,,13311.33,
9019090,13:51:38,13:51:38,289,27,,,,13506.55,0
9019090,13:52:09,13:52:09,5585,28,,,,13667.71,0
9019090,13:52:37,13:52:37,5586,29,,,,13795.07,0
9019090,13:53:04,13:53:04,5587,30,,,,13904.93,0
9019090,13:53:32,13:53:32,5588,31,,,,14129.66,0
9019090,13:54:30,13:54:30,1742,32,,,,14496.87,0
9019090,13:55:02,13:55:02,1743,33,,,,14706.89,0
9019090,13:55:27,13:55:27,1744,34,,,,14904.53,0
9019090,13:56:29,13:56:29,380,35,,,,15323.08,0
9019090,13:58:00,13:58:00,10054,36,,,,16031.8,
9019090,14:00:28,14:00:28,381,37,,,,16884.59,0
9019090,14:01:27,14:01:27,1745,38,,,,17213.12,0
9019090,14:02:00,14:02:00,1720,39,,,,17378.58,
9253070,18:17:00,18:17:00,10149,1,,,1,0,
9253070,18:22:13,18:22:13,590,2,,,,3769.89,0
9253070,18:27:00,18:27:00,9462,3,,,,7199.73,
9253070,18:27:25,18:27:25,1599,4,,,,7550.9,0
9253070,18:27:39,18:27:39,1600,5,,,,7742.47,0
9253070,18:27:58,18:27:58,1712,6,,,,7953.04,0
9253070,18:28:09,18:28:09,1713,7,,,,8064.14,0
9253070,18:28:40,18:28:40,1714,8,,,,8368.9,0
9253070,18:28:59,18:28:59,1715,9,,,,8602.73,0
9253070,18:29:11,18:29:11,1716,10,,,,8754.85,0
9253070,18:29:32,18:29:32,1717,11,,,,9031.67,0
9253070,18:30:21,18:30:21,1718,12,,,,9644.21,0
9253070,18:30:41,18:30:41,1719,13,,,,9893.42,0
9253070,18:30:54,18:30:54,276,14,,,,10029.37,0
9253070,18:31:06,18:31:06,277,15,,,,10140.67,0
9253070,18:31:27,18:31:27,278,16,,,,10424.45,0
9253070,18:32:00,18:32:00,279,17,,,,10840.26,
9253070,18:32:35,18:32:35,280,18,,,,11182.48,0
9253070,18:32:54,18:32:54,281,19,,,,11330.34,0
9253070,18:33:26,18:33:26,282,20,,,,11551.51,0
9253070,18:33:46,18:33:46,283,21,,,,11692.4,0
9253070,18:34:30,18:34:30,284,22,,,,12079.83,0
9253070,18:35:08,18:35:08,285,23,,,,12373.12,0
9253070,18:35:36,18:35:36,286,24,,,,12620.84,0
9253070,18:36:19,18:36:19,287,25,,,,12989.94,0
9253070,18:37:00,18:37:00,288,26,,,,13311.33,
9253070,18:37:38,18:37:38,289,27,,,,13506.55,0
9253070,18:38:09,18:38:09,5585,28,,,,13667.71,0
9253070,18:38:37,18:38:37,5586,29,,,,13795.07,0
9253070,18:39:04,18:39:04,5587,30,,,,13904.93,0
9253070,18:39:32,18:39:32,5588,31,,,,14129.66,0
9253070,18:40:30,18:40:30,1742,32,,,,14496.87,0
9253070,18:41:02,18:41:02,1743,33,,,,14706.89,0
9253070,18:41:27,18:41:27,1744,34,,,,14904.53,0
9253070,18:42:29,18:42:29,380,35,,,,15323.08,0
9253070,18:44:00,18:44:00,10054,36,,,,16031.8,
9253070,18:46:28,18:46:28,381,37,,,,16884.59,0
9253070,18:47:27,18:47:27,1745,38,,,,17213.12,0
9253070,18:48:00,18:48:00,1720,39,,,,17378.58,
9555070,14:17:00,14:17:00,10149,1,,,1,0,
9555070,14:22:13,14:22:13,590,2,,,,3769.89,0
9555070,14:27:00,14:27:00,9462,3,,,,7199.73,
9555070,14:27:25,14:27:25,1599,4,,,,7550.9,0
9555070,14:27:39,14:27:39,1600,5,,,,7742.47,0
9555070,14:27:58,14:27:58,1712,6,,,,7953.04,0
9555070,14:28:09,14:28:09,1713,7,,,,8064.14,0
9555070,14:28:40,14:28:40,1714,8,,,,8368.9,0
9555070,14:28:59,14:28:59,1715,9,,,,8602.73,0
9555070,14:29:11,14:29:11,1716,10,,,,8754.85,0
9555070,14:29:32,14:29:32,1717,11,,,,9031.67,0
9555070,14:30:21,14:30:21,1718,12,,,,9644.21,0
9555070,14:30:41,14:30:41,1719,13,,,,9893.42,0
9555070,14:30:54,14:30:54,276,14,,,,10029.37,0
9555070,14:31:06,14:31:06,277,15,,,,10140.67,0
9555070,14:31:27,14:31:27,278,16,,,,10424.45,0
9555070,14:32:00,14:32:00,279,17,,,,10840.26,
9555070,14:32:42,14:32:42,280,18,,,,11182.48,0
9555070,14:33:05,14:33:05,281,19,,,,11330.34,0
9555070,14:33:43,14:33:43,282,20,,,,11551.51,0
9555070,14:34:08,14:34:08,283,21,,,,11692.4,0
9555070,14:35:00,14:35:00,284,22,,,,12079.83,0
9555070,14:35:46,14:35:46,285,23,,,,12373.12,0
9555070,14:36:20,14:36:20,286,24,,,,12620.84,0
9555070,14:37:11,14:37:11,287,25,,,,12989.94,0
9555070,14:38:00,14:38:00,288,26,,,,13311.33,
9555070,14:38:38,14:38:38,289,27,,,,13506.55,0
9555070,14:39:09,14:39:09,5585,28,,,,13667.71,0
9555070,14:39:37,14:39:37,5586,29,,,,13795.07,0
9555070,14:40:04,14:40:04,5587,30,,,,13904.93,0
9555070,14:40:32,14:40:32,5588,31,,,,14129.66,0
9555070,14:41:30,14:41:30,1742,32,,,,14496.87,0
9555070,14:42:02,14:42:02,1743,33,,,,14706.89,0
9555070,14:42:27,14:42:27,1744,34,,,,14904.53,0
9555070,14:43:29,14:43:29,380,35,,,,15323.08,0
9555070,14:45:00,14:45:00,10054,36,,,,16031.8,
9555070,14:47:28,14:47:28,381,37,,,,16884.59,0
9555070,14:48:27,14:48:27,1745,38,,,,17213.12,0
9555070,14:49:00,14:49:00,1720,39,,,,17378.58,
6732020,07:43:00,07:43:00,10054,1,,,1,0,
6732020,07:43:37,07:43:37,381,2,,,,852.79,0
6732020,07:43:51,07:43:51,1745,3,,,,1181.32,0
6732020,07:44:00,07:44:00,1720,4,,,,1348.03,
6732020,07:45:30,07:45:30,3985,5,,,,1818,0
6732020,07:46:31,07:46:31,1721,6,,,,2114.44,0
6732020,07:48:01,07:48:01,8211,7,,,,2563.86,0
6732020,07:48:46,07:48:46,1723,8,,,,2738.62,0
6732020,07:49:15,07:49:15,1724,9,,,,2857.95,0
6732020,07:50:30,07:50:30,9557,10,,,,3296.48,0
6732020,07:51:13,07:51:13,299,11,,,,3525.69,0
6732020,07:53:00,07:53:00,10053,12,,,,4146.57,
6732020,07:53:45,07:53:45,300,13,,,,4479.68,0
6732020,07:54:42,07:54:42,1725,14,,,,4825.45,0
6732020,07:55:09,07:55:09,1726,15,,,,4997.89,0
6732020,07:55:26,07:55:26,9435,16,,,,5143.43,0
6732020,07:55:52,07:55:52,5580,17,,,,5269.73,0
6732020,07:56:56,07:56:56,5581,18,,,,5604.19,0
6732020,07:57:20,07:57:20,5582,19,,,,5766.75,0
6732020,07:58:08,07:58:08,5583,20,,,,5947.88,0
6732020,07:59:14,07:59:14,390,21,,,,6214.92,0
6732020,08:00:00,08:00:00,391,22,,,,6445.36,
6732020,08:00:21,08:00:21,392,23,,,,6589.84,0
6732020,08:00:53,08:00:53,393,24,,,,6833.19,0
6732020,08:01:25,08:01:25,394,25,,,,7103.1,0
6732020,08:01:54,08:01:54,395,26,,,,7360.07,0
6732020,08:02:40,08:02:40,396,27,,,,7732.93,0
6732020,08:03:08,08:03:08,397,28,,,,7990.68,0
6732020,08:03:31,08:03:31,398,29,,,,8153.38,0
6732020,08:03:50,08:03:50,399,30,,,,8320.4,0
6732020,08:04:24,08:04:24,400,31,,,,8605.37,0
6732020,08:05:05,08:05:05,401,32,,,,9015.22,0
6732020,08:05:40,08:05:40,402,33,,,,9369.09,0
6732020,08:06:09,08:06:09,403,34,,,,9652.77,0
6732020,08:06:28,08:06:28,1622,35,,,,9795.35,0
6732020,08:06:55,08:06:55,1623,36,,,,10046.39,0
6732020,08:08:52,08:08:52,1603,37,,,,11054.15,0
6732020,08:09:20,08:09:20,8191,38,,,,11227.02,0
6732020,08:10:00,08:10:00,9463,39,,1,,11502.04,
6732030,07:43:00,07:43:00,10054,1,,,1,0,
6732030,07:43:37,07:43:37,381,2,,,,852.79,0
6732030,07:43:51,07:43:51,1745,3,,,,1181.32,0
6732030,07:44:00,07:44:00,1720,4,,,,1348.03,
6732030,07:45:30,07:45:30,3985,5,,,,1818,0
6732030,07:46:31,07:46:31,1721,6,,,,2114.44,0
6732030,07:48:01,07:48:01,8211,7,,,,2563.86,0
6732030,07:48:46,07:48:46,1723,8,,,,2738.62,0
6732030,07:49:15,07:49:15,1724,9,,,,2857.95,0
6732030,07:50:30,07:50:30,9557,10,,,,3296.48,0
6732030,07:51:13,07:51:13,299,11,,,,3525.69,0
6732030,07:53:00,07:53:00,10053,12,,,,4146.57,
6732030,07:53:45,07:53:45,300,13,,,,4479.68,0
6732030,07:54:42,07:54:42,1725,14,,,,4825.45,0
6732030,07:55:09,07:55:09,1726,15,,,,4997.89,0
6732030,07:55:26,07:55:26,9435,16,,,,5143.43,0
6732030,07:55:52,07:55:52,5580,17,,,,5269.73,0
6732030,07:56:56,07:56:56,5581,18,,,,5604.19,0
6732030,07:57:20,07:57:20,5582,19,,,,5766.75,0
6732030,07:58:08,07:58:08,5583,20,,,,5947.88,0
6732030,07:59:14,07:59:14,390,21,,,,6214.92,0
6732030,08:00:00,08:00:00,391,22,,,,6445.36,
6732030,08:00:21,08:00:21,392,23,,,,6589.84,0
6732030,08:00:53,08:00:53,393,24,,,,6833.19,0
6732030,08:01:25,08:01:25,394,25,,,,7103.1,0
6732030,08:01:54,08:01:54,395,26,,,,7360.07,0
6732030,08:02:40,08:02:40,396,27,,,,7732.93,0
6732030,08:03:08,08:03:08,397,28,,,,7990.68,0
6732030,08:03:31,08:03:31,398,29,,,,8153.38,0
6732030,08:03:50,08:03:50,399,30,,,,8320.4,0
6732030,08:04:24,08:04:24,400,31,,,,8605.37,0
6732030,08:05:05,08:05:05,401,32,,,,9015.22,0
6732030,08:05:40,08:05:40,402,33,,,,9369.09,0
6732030,08:06:09,08:06:09,403,34,,,,9652.77,0
6732030,08:06:28,08:06:28,1622,35,,,,9795.35,0
6732030,08:06:55,08:06:55,1623,36,,,,10046.39,0
6732030,08:08:52,08:08:52,1603,37,,,,11054.15,0
6732030,08:09:20,08:09:20,8191,38,,,,11227.02,0
6732030,08:10:00,08:10:00,9463,39,,1,,11502.04,
6732040,07:43:00,07:43:00,10054,1,,,1,0,
6732040,07:43:37,07:43:37,381,2,,,,852.79,0
6732040,07:43:51,07:43:51,1745,3,,,,1181.32,0
6732040,07:44:00,07:44:00,1720,4,,,,1348.03,
6732040,07:45:30,07:45:30,3985,5,,,,1818,0
6732040,07:46:31,07:46:31,1721,6,,,,2114.44,0
6732040,07:48:01,07:48:01,8211,7,,,,2563.86,0
6732040,07:48:46,07:48:46,1723,8,,,,2738.62,0
6732040,07:49:15,07:49:15,1724,9,,,,2857.95,0
6732040,07:50:30,07:50:30,9557,10,,,,3296.48,0
6732040,07:51:13,07:51:13,299,11,,,,3525.69,0
6732040,07:53:00,07:53:00,10053,12,,,,4146.57,
6732040,07:53:45,07:53:45,300,13,,,,4479.68,0
6732040,07:54:42,07:54:42,1725,14,,,,4825.45,0
6732040,07:55:09,07:55:09,1726,15,,,,4997.89,0
6732040,07:55:26,07:55:26,9435,16,,,,5143.43,0
6732040,07:55:52,07:55:52,5580,17,,,,5269.73,0
6732040,07:56:56,07:56:56,5581,18,,,,5604.19,0
6732040,07:57:20,07:57:20,5582,19,,,,5766.75,0
6732040,07:58:08,07:58:08,5583,20,,,,5947.88,0
6732040,07:59:14,07:59:14,390,21,,,,6214.92,0
6732040,08:00:00,08:00:00,391,22,,,,6445.36,
6732040,08:00:21,08:00:21,392,23,,,,6589.84,0
6732040,08:00:53,08:00:53,393,24,,,,6833.19,0
6732040,08:01:25,08:01:25,394,25,,,,7103.1,0
6732040,08:01:54,08:01:54,395,26,,,,7360.07,0
6732040,08:02:40,08:02:40,396,27,,,,7732.93,0
6732040,08:03:08,08:03:08,397,28,,,,7990.68,0
6732040,08:03:31,08:03:31,398,29,,,,8153.38,0
6732040,08:03:50,08:03:50,399,30,,,,8320.4,0
6732040,08:04:24,08:04:24,400,31,,,,8605.37,0
6732040,08:05:05,08:05:05,401,32,,,,9015.22,0
6732040,08:05:40,08:05:40,402,33,,,,9369.09,0
6732040,08:06:09,08:06:09,403,34,,,,9652.77,0
6732040,08:06:28,08:06:28,1622,35,,,,9795.35,0
6732040,08:06:55,08:06:55,1623,36,,,,10046.39,0
6732040,08:08:52,08:08:52,1603,37,,,,11054.15,0
6732040,08:09:20,08:09:20,8191,38,,,,11227.02,0
6732040,08:10:00,08:10:00,9463,39,,1,,11502.04,
6732050,07:43:00,07:43:00,10054,1,,,1,0,
6732050,07:43:37,07:43:37,381,2,,,,852.79,0
6732050,07:43:51,07:43:51,1745,3,,,,1181.32,0
6732050,07:44:00,07:44:00,1720,4,,,,1348.03,
6732050,07:45:30,07:45:30,3985,5,,,,1818,0
6732050,07:46:31,07:46:31,1721,6,,,,2114.44,0
6732050,07:48:01,07:48:01,8211,7,,,,2563.86,0
6732050,07:48:46,07:48:46,1723,8,,,,2738.62,0
6732050,07:49:15,07:49:15,1724,9,,,,2857.95,0
6732050,07:50:30,07:50:30,9557,10,,,,3296.48,0
6732050,07:51:13,07:51:13,299,11,,,,3525.69,0
6732050,07:53:00,07:53:00,10053,12,,,,4146.57,
6732050,07:53:45,07:53:45,300,13,,,,4479.68,0
6732050,07:54:42,07:54:42,1725,14,,,,4825.45,0
6732050,07:55:09,07:55:09,1726,15,,,,4997.89,0
6732050,07:55:26,07:55:26,9435,16,,,,5143.43,0
6732050,07:55:52,07:55:52,5580,17,,,,5269.73,0
6732050,07:56:56,07:56:56,5581,18,,,,5604.19,0
6732050,07:57:20,07:57:20,5582,19,,,,5766.75,0
6732050,07:58:08,07:58:08,5583,20,,,,5947.88,0
6732050,07:59:14,07:59:14,390,21,,,,6214.92,0
6732050,08:00:00,08:00:00,391,22,,,,6445.36,
6732050,08:00:21,08:00:21,392,23,,,,6589.84,0
6732050,08:00:53,08:00:53,393,24,,,,6833.19,0
6732050,08:01:25,08:01:25,394,25,,,,7103.1,0
6732050,08:01:54,08:01:54,395,26,,,,7360.07,0
6732050,08:02:40,08:02:40,396,27,,,,7732.93,0
6732050,08:03:08,08:03:08,397,28,,,,7990.68,0
6732050,08:03:31,08:03:31,398,29,,,,8153.38,0
6732050,08:03:50,08:03:50,399,30,,,,8320.4,0
6732050,08:04:24,08:04:24,400,31,,,,8605.37,0
6732050,08:05:05,08:05:05,401,32,,,,9015.22,0
6732050,08:05:40,08:05:40,402,33,,,,9369.09,0
6732050,08:06:09,08:06:09,403,34,,,,9652.77,0
6732050,08:06:28,08:06:28,1622,35,,,,9795.35,0
6732050,08:06:55,08:06:55,1623,36,,,,10046.39,0
6732050,08:08:52,08:08:52,1603,37,,,,11054.15,0
6732050,08:09:20,08:09:20,8191,38,,,,11227.02,0
6732050,08:10:00,08:10:00,9463,39,,1,,11502.04,
6732060,07:43:00,07:43:00,10054,1,,,1,0,
6732060,07:43:37,07:43:37,381,2,,,,852.79,0
6732060,07:43:51,07:43:51,1745,3,,,,1181.32,0
6732060,07:44:00,07:44:00,1720,4,,,,1348.03,
6732060,07:45:30,07:45:30,3985,5,,,,1818,0
6732060,07:46:31,07:46:31,1721,6,,,,2114.44,0
6732060,07:48:01,07:48:01,8211,7,,,,2563.86,0
6732060,07:48:46,07:48:46,1723,8,,,,2738.62,0
6732060,07:49:15,07:49:15,1724,9,,,,2857.95,0
6732060,07:50:30,07:50:30,9557,10,,,,3296.48,0
6732060,07:51:13,07:51:13,299,11,,,,3525.69,0
6732060,07:53:00,07:53:00,10053,12,,,,4146.57,
6732060,07:53:45,07:53:45,300,13,,,,4479.68,0
6732060,07:54:42,07:54:42,1725,14,,,,4825.45,0
6732060,07:55:09,07:55:09,1726,15,,,,4997.89,0
6732060,07:55:26,07:55:26,9435,16,,,,5143.43,0
6732060,07:55:52,07:55:52,5580,17,,,,5269.73,0
6732060,07:56:56,07:56:56,5581,18,,,,5604.19,0
6732060,07:57:20,07:57:20,5582,19,,,,5766.75,0
6732060,07:58:08,07:58:08,5583,20,,,,5947.88,0
6732060,07:59:14,07:59:14,390,21,,,,6214.92,0
6732060,08:00:00,08:00:00,391,22,,,,6445.36,
6732060,08:00:21,08:00:21,392,23,,,,6589.84,0
6732060,08:00:53,08:00:53,393,24,,,,6833.19,0
6732060,08:01:25,08:01:25,394,25,,,,7103.1,0
6732060,08:01:54,08:01:54,395,26,,,,7360.07,0
6732060,08:02:40,08:02:40,396,27,,,,7732.93,0
6732060,08:03:08,08:03:08,397,28,,,,7990.68,0
6732060,08:03:31,08:03:31,398,29,,,,8153.38,0
6732060,08:03:50,08:03:50,399,30,,,,8320.4,0
6732060,08:04:24,08:04:24,400,31,,,,8605.37,0
6732060,08:05:05,08:05:05,401,32,,,,9015.22,0
6732060,08:05:40,08:05:40,402,33,,,,9369.09,0
6732060,08:06:09,08:06:09,403,34,,,,9652.77,0
6732060,08:06:28,08:06:28,1622,35,,,,9795.35,0
6732060,08:06:55,08:06:55,1623,36,,,,10046.39,0
6732060,08:08:52,08:08:52,1603,37,,,,11054.15,0
6732060,08:09:20,08:09:20,8191,38,,,,11227.02,0
6732060,08:10:00,08:10:00,9463,39,,1,,11502.04,
7020,07:43:00,07:43:00,10054,1,,,1,0,
7020,07:43:37,07:43:37,381,2,,,,852.79,0
7020,07:43:51,07:43:51,1745,3,,,,1181.32,0
7020,07:44:00,07:44:00,1720,4,,,,1348.03,
7020,07:45:30,07:45:30,3985,5,,,,1818,0
7020,07:46:31,07:46:31,1721,6,,,,2114.44,0
7020,07:48:01,07:48:01,8211,7,,,,2563.86,0
7020,07:48:46,07:48:46,1723,8,,,,2738.62,0
7020,07:49:15,07:49:15,1724,9,,,,2857.95,0
7020,07:50:30,07:50:30,9557,10,,,,3296.48,0
7020,07:51:13,07:51:13,299,11,,,,3525.69,0
7020,07:53:00,07:53:00,10053,12,,,,4146.57,
7020,07:53:45,07:53:45,300,13,,,,4479.68,0
7020,07:54:42,07:54:42,1725,14,,,,4825.45,0
7020,07:55:09,07:55:09,1726,15,,,,4997.89,0
7020,07:55:26,07:55:26,9435,16,,,,5143.43,0
7020,07:55:52,07:55:52,5580,17,,,,5269.73,0
7020,07:56:56,07:56:56,5581,18,,,,5604.19,0
7020,07:57:20,07:57:20,5582,19,,,,5766.75,0
7020,07:58:08,07:58:08,5583,20,,,,5947.88,0
7020,07:59:14,07:59:14,390,21,,,,6214.92,0
7020,08:00:00,08:00:00,391,22,,,,6445.36,
7020,08:00:21,08:00:21,392,23,,,,6589.84,0
7020,08:00:53,08:00:53,393,24,,,,6833.19,0
7020,08:01:25,08:01:25,394,25,,,,7103.1,0
7020,08:01:54,08:01:54,395,26,,,,7360.07,0
7020,08:02:40,08:02:40,396,27,,,,7732.93,0
7020,08:03:08,08:03:08,397,28,,,,7990.68,0
7020,08:03:31,08:03:31,398,29,,,,8153.38,0
7020,08:03:50,08:03:50,399,30,,,,8320.4,0
7020,08:04:24,08:04:24,400,31,,,,8605.37,0
7020,08:05:05,08:05:05,401,32,,,,9015.22,0
7020,08:05:40,08:05:40,402,33,,,,9369.09,0
7020,08:06:09,08:06:09,403,34,,,,9652.77,0
7020,08:06:28,08:06:28,1622,35,,,,9795.35,0
7020,08:06:55,08:06:55,1623,36,,,,10046.39,0
7020,08:08:52,08:08:52,1603,37,,,,11054.15,0
7020,08:09:20,08:09:20,8191,38,,,,11227.02,0
7020,08:10:00,08:10:00,9463,39,,1,,11502.04,
7030,07:43:00,07:43:00,10054,1,,,1,0,
7030,07:43:37,07:43:37,381,2,,,,852.79,0
7030,07:43:51,07:43:51,1745,3,,,,1181.32,0
7030,07:44:00,07:44:00,1720,4,,,,1348.03,
7030,07:45:30,07:45:30,3985,5,,,,1818,0
7030,07:46:31,07:46:31,1721,6,,,,2114.44,0
7030,07:48:01,07:48:01,8211,7,,,,2563.86,0
7030,07:48:46,07:48:46,1723,8,,,,2738.62,0
7030,07:49:15,07:49:15,1724,9,,,,2857.95,0
7030,07:50:30,07:50:30,9557,10,,,,3296.48,0
7030,07:51:13,07:51:13,299,11,,,,3525.69,0
7030,07:53:00,07:53:00,10053,12,,,,4146.57,
7030,07:53:45,07:53:45,300,13,,,,4479.68,0
7030,07:54:42,07:54:42,1725,14,,,,4825.45,0
7030,07:55:09,07:55:09,1726,15,,,,4997.89,0
7030,07:55:26,07:55:26,9435,16,,,,5143.43,0
7030,07:55:52,07:55:52,5580,17,,,,5269.73,0
7030,07:56:56,07:56:56,5581,18,,,,5604.19,0
7030,07:57:20,07:57:20,5582,19,,,,5766.75,0
7030,07:58:08,07:58:08,5583,20,,,,5947.88,0
7030,07:59:14,07:59:14,390,21,,,,6214.92,0
7030,08:00:00,08:00:00,391,22,,,,6445.36,
7030,08:00:21,08:00:21,392,23,,,,6589.84,0
7030,08:00:53,08:00:53,393,24,,,,6833.19,0
7030,08:01:25,08:01:25,394,25,,,,7103.1,0
7030,08:01:54,08:01:54,395,26,,,,7360.07,0
7030,08:02:40,08:02:40,396,27,,,,7732.93,0
7030,08:03:08,08:03:08,397,28,,,,7990.68,0
7030,08:03:31,08:03:31,398,29,,,,8153.38,0
7030,08:03:50,08:03:50,399,30,,,,8320.4,0
7030,08:04:24,08:04:24,400,31,,,,8605.37,0
7030,08:05:05,08:05:05,401,32,,,,9015.22,0
7030,08:05:40,08:05:40,402,33,,,,9369.09,0
7030,08:06:09,08:06:09,403,34,,,,9652.77,0
7030,08:06:28,08:06:28,1622,35,,,,9795.35,0
7030,08:06:55,08:06:55,1623,36,,,,10046.39,0
7030,08:08:52,08:08:52,1603,37,,,,11054.15,0
7030,08:09:20,08:09:20,8191,38,,,,11227.02,0
7030,08:10:00,08:10:00,9463,39,,1,,11502.04,
7040,07:43:00,07:43:00,10054,1,,,1,0,
7040,07:43:37,07:43:37,381,2,,,,852.79,0
7040,07:43:51,07:43:51,1745,3,,,,1181.32,0
7040,07:44:00,07:44:00,1720,4,,,,1348.03,
7040,07:45:30,07:45:30,3985,5,,,,1818,0
7040,07:46:31,07:46:31,1721,6,,,,2114.44,0
7040,07:48:01,07:48:01,8211,7,,,,2563.86,0
7040,07:48:46,07:48:46,1723,8,,,,2738.62,0
7040,07:49:15,07:49:15,1724,9,,,,2857.95,0
7040,07:50:30,07:50:30,9557,10,,,,3296.48,0
7040,07:51:13,07:51:13,299,11,,,,3525.69,0
7040,07:53:00,07:53:00,10053,12,,,,4146.57,
7040,07:53:45,07:53:45,300,13,,,,4479.68,0
7040,07:54:42,07:54:42,1725,14,,,,4825.45,0
7040,07:55:09,07:55:09,1726,15,,,,4997.89,0
7040,07:55:26,07:55:26,9435,16,,,,5143.43,0
7040,07:55:52,07:55:52,5580,17,,,,5269.73,0
7040,07:56:56,07:56:56,5581,18,,,,5604.19,0
7040,07:57:20,07:57:20,5582,19,,,,5766.75,0
7040,07:58:08,07:58:08,5583,20,,,,5947.88,0
7040,07:59:14,07:59:14,390,21,,,,6214.92,0
7040,08:00:00,08:00:00,391,22,,,,6445.36,
7040,08:00:21,08:00:21,392,23,,,,6589.84,0
7040,08:00:53,08:00:53,393,24,,,,6833.19,0
7040,08:01:25,08:01:25,394,25,,,,7103.1,0
7040,08:01:54,08:01:54,395,26,,,,7360.07,0
7040,08:02:40,08:02:40,396,27,,,,7732.93,0
7040,08:03:08,08:03:08,397,28,,,,7990.68,0
7040,08:03:31,08:03:31,398,29,,,,8153.38,0
7040,08:03:50,08:03:50,399,30,,,,8320.4,0
7040,08:04:24,08:04:24,400,31,,,,8605.37,0
7040,08:05:05,08:05:05,401,32,,,,9015.22,0
7040,08:05:40,08:05:40,402,33,,,,9369.09,0
7040,08:06:09,08:06:09,403,34,,,,9652.77,0
7040,08:06:28,08:06:28,1622,35,,,,9795.35,0
7040,08:06:55,08:06:55,1623,36,,,,10046.39,0
7040,08:08:52,08:08:52,1603,37,,,,11054.15,0
7040,08:09:20,08:09:20,8191,38,,,,11227.02,0
7040,08:10:00,08:10:00,9463,39,,1,,11502.04,
7050,07:43:00,07:43:00,10054,1,,,1,0,
7050,07:43:37,07:43:37,381,2,,,,852.79,0
7050,07:43:51,07:43:51,1745,3,,,,1181.32,0
7050,07:44:00,07:44:00,1720,4,,,,1348.03,
7050,07:45:30,07:45:30,3985,5,,,,1818,0
7050,07:46:31,07:46:31,1721,6,,,,2114.44,0
7050,07:48:01,07:48:01,8211,7,,,,2563.86,0
7050,07:48:46,07:48:46,1723,8,,,,2738.62,0
7050,07:49:15,07:49:15,1724,9,,,,2857.95,0
7050,07:50:30,07:50:30,9557,10,,,,3296.48,0
7050,07:51:13,07:51:13,299,11,,,,3525.69,0
7050,07:53:00,07:53:00,10053,12,,,,4146.57,
7050,07:53:45,07:53:45,300,13,,,,4479.68,0
7050,07:54:42,07:54:42,1725,14,,,,4825.45,0
7050,07:55:09,07:55:09,1726,15,,,,4997.89,0
7050,07:55:26,07:55:26,9435,16,,,,5143.43,0
7050,07:55:52,07:55:52,5580,17,,,,5269.73,0
7050,07:56:56,07:56:56,5581,18,,,,5604.19,0
7050,07:57:20,07:57:20,5582,19,,,,5766.75,0
7050,07:58:08,07:58:08,5583,20,,,,5947.88,0
7050,07:59:14,07:59:14,390,21,,,,6214.92,0
7050,08:00:00,08:00:00,391,22,,,,6445.36,
7050,08:00:21,08:00:21,392,23,,,,6589.84,0
7050,08:00:53,08:00:53,393,24,,,,6833.19,0
7050,08:01:25,08:01:25,394,25,,,,7103.1,0
7050,08:01:54,08:01:54,395,26,,,,7360.07,0
7050,08:02:40,08:02:40,396,27,,,,7732.93,0
7050,08:03:08,08:03:08,397,28,,,,7990.68,0
7050,08:03:31,08:03:31,398,29,,,,8153.38,0
7050,08:03:50,08:03:50,399,30,,,,8320.4,0
7050,08:04:24,08:04:24,400,31,,,,8605.37,0
7050,08:05:05,08:05:05,401,32,,,,9015.22,0
7050,08:05:40,08:05:40,402,33,,,,9369.09,0
7050,08:06:09,08:06:09,403,34,,,,9652.77,0
7050,08:06:28,08:06:28,1622,35,,,,9795.35,0
7050,08:06:55,08:06:55,1623,36,,,,10046.39,0
7050,08:08:52,08:08:52,1603,37,,,,11054.15,0
7050,08:09:20,08:09:20,8191,38,,,,11227.02,0
7050,08:10:00,08:10:00,9463,39,,1,,11502.04,
7060,07:43:00,07:43:00,10054,1,,,1,0,
7060,07:43:37,07:43:37,381,2,,,,852.79,0
7060,07:43:51,07:43:51,1745,3,,,,1181.32,0
7060,07:44:00,07:44:00,1720,4,,,,1348.03,
7060,07:45:30,07:45:30,3985,5,,,,1818,0
7060,07:46:31,07:46:31,1721,6,,,,2114.44,0
7060,07:48:01,07:48:01,8211,7,,,,2563.86,0
7060,07:48:46,07:48:46,1723,8,,,,2738.62,0
7060,07:49:15,07:49:15,1724,9,,,,2857.95,0
7060,07:50:30,07:50:30,9557,10,,,,3296.48,0
7060,07:51:13,07:51:13,299,11,,,,3525.69,0
7060,07:53:00,07:53:00,10053,12,,,,4146.57,
7060,07:53:45,07:53:45,300,13,,,,4479.68,0
7060,07:54:42,07:54:42,1725,14,,,,4825.45,0
7060,07:55:09,07:55:09,1726,15,,,,4997.89,0
7060,07:55:26,07:55:26,9435,16,,,,5143.43,0
7060,07:55:52,07:55:52,5580,17,,,,5269.73,0
7060,07:56:56,07:56:56,5581,18,,,,5604.19,0
7060,07:57:20,07:57:20,5582,19,,,,5766.75,0
7060,07:58:08,07:58:08,5583,20,,,,5947.88,0
7060,07:59:14,07:59:14,390,21,,,,6214.92,0
7060,08:00:00,08:00:00,391,22,,,,6445.36,
7060,08:00:21,08:00:21,392,23,,,,6589.84,0
7060,08:00:53,08:00:53,393,24,,,,6833.19,0
7060,08:01:25,08:01:25,394,25,,,,7103.1,0
7060,08:01:54,08:01:54,395,26,,,,7360.07,0
7060,08:02:40,08:02:40,396,27,,,,7732.93,0
7060,08:03:08,08:03:08,397,28,,,,7990.68,0
7060,08:03:31,08:03:31,398,29,,,,8153.38,0
7060,08:03:50,08:03:50,399,30,,,,8320.4,0
7060,08:04:24,08:04:24,400,31,,,,8605.37,0
7060,08:05:05,08:05:05,401,32,,,,9015.22,0
7060,08:05:40,08:05:40,402,33,,,,9369.09,0
7060,08:06:09,08:06:09,403,34,,,,9652.77,0
7060,08:06:28,08:06:28,1622,35,,,,9795.35,0
7060,08:06:55,08:06:55,1623,36,,,,10046.39,0
7060,08:08:52,08:08:52,1603,37,,,,11054.15,0
7060,08:09:20,08:09:20,8191,38,,,,11227.02,0
7060,08:10:00,08:10:00,9463,39,,1,,11502.04,
11530020,07:06:00,07:06:00,3864,1,,,1,0,
11530020,07:06:13,07:06:13,3865,2,,,,123.71,0
11530020,07:06:51,07:06:51,3866,3,,,,574.19,0
11530020,07:08:50,07:08:50,8069,4,,,,2084.26,0
11530020,07:09:19,07:09:19,3868,5,,,,2476.68,0
11530020,07:09:59,07:09:59,3869,6,,,,2890.72,0
11530020,07:10:11,07:10:11,3870,7,,,,3020.19,0
11530020,07:10:45,07:10:45,3871,8,,,,3395.74,0
11530020,07:11:11,07:11:11,3872,9,,,,3703.11,0
11530020,07:11:46,07:11:46,3873,10,,,,4135.28,0
11530020,07:12:10,07:12:10,3874,11,,,,4453.74,0
11530020,07:12:31,07:12:31,3875,12,,,,4757,0
11530020,07:12:55,07:12:55,3876,13,,,,5019.33,0
11530020,07:13:11,07:13:11,3877,14,,,,5234.38,0
11530020,07:13:40,07:13:40,3878,15,,,,5613.06,0
11530020,07:13:58,07:13:58,3879,16,,,,5770.88,0
11530020,07:14:20,07:14:20,6629,17,,,,6026.91,0
11530020,07:14:39,07:14:39,3880,18,,,,6231.16,0
11530020,07:15:28,07:15:28,3881,19,,,,6839.61,0
11530020,07:15:50,07:15:50,3882,20,,,,7109.78,0
11530020,07:16:42,07:16:42,3883,21,,,,7567.16,0
11530020,07:17:00,07:17:00,3884,22,,,,7764.14,0
11530020,07:17:20,07:17:20,3885,23,,,,7998.89,0
11530020,07:17:37,07:17:37,3886,24,,,,8197.91,0
11530020,07:18:10,07:18:10,3887,25,,,,8553.29,0
11530020,07:18:38,07:18:38,3888,26,,,,8832.38,0
11530020,07:18:54,07:18:54,3889,27,,,,9028.14,0
11530020,07:19:10,07:19:10,3890,28,,,,9248.29,0
11530020,07:19:32,07:19:32,3891,29,,,,9492.7,0
11530020,07:19:52,07:19:52,3892,30,,,,9685.82,0
11530020,07:20:10,07:20:10,3893,31,,,,9903.94,0
11530020,07:20:30,07:20:30,3894,32,,,,10109.19,0
11530020,07:22:01,07:22:01,3895,33,,,,11145.86,0
11530020,07:22:20,07:22:20,3896,34,,,,11456.11,0
11530020,07:22:52,07:22:52,3897,35,,,,11897.91,0
11530020,07:23:27,07:23:27,3898,36,,,,12392.15,0
11530020,07:23:36,07:23:36,3899,37,,,,12510.23,0
11530020,07:25:00,07:25:00,9756,38,,,,13531.32,
11530020,07:25:32,07:25:32,10129,39,,,,13845.79,0
11530020,07:25:56,07:25:56,9753,40,,,,14042.1,0
11530020,07:26:27,07:26:27,9751,41,,,,14266.35,0
11530020,07:27:07,07:27:07,8967,42,,,,14604.67,0
11530020,07:28:20,07:28:20,3902,43,,,,15205,0
11530020,07:28:46,07:28:46,3903,44,,,,15432.02,0
11530020,07:29:38,07:29:38,9597,45,,,,15687.86,0
11530020,07:30:00,07:30:00,8392,46,,,,15896.67,0
11530020,07:32:00,07:32:00,9598,47,,,,16502.73,
11530020,07:39:00,07:39:00,9479,48,,,,20568.95,
11530020,07:50:00,07:50:00,9922,49,,1,,30220.99,
11530030,07:06:00,07:06:00,3864,1,,,1,0,
11530030,07:06:13,07:06:13,3865,2,,,,123.71,0
11530030,07:06:51,07:06:51,3866,3,,,,574.19,0
11530030,07:08:50,07:08:50,8069,4,,,,2084.26,0
11530030,07:09:19,07:09:19,3868,5,,,,2476.68,0
11530030,07:09:59,07:09:59,3869,6,,,,2890.72,0
11530030,07:10:11,07:10:11,3870,7,,,,3020.19,0
11530030,07:10:45,07:10:45,3871,8,,,,3395.74,0
11530030,07:11:11,07:11:11,3872,9,,,,3703.11,0
11530030,07:11:46,07:11:46,3873,10,,,,4135.28,0
11530030,07:12:10,07:12:10,3874,11,,,,4453.74,0
11530030,07:12:31,07:12:31,3875,12,,,,4757,0
11530030,07:12:55,07:12:55,3876,13,,,,5019.33,0
11530030,07:13:11,07:13:11,3877,14,,,,5234.38,0
11530030,07:13:40,07:13:40,3878,15,,,,5613.06,0
11530030,07:13:58,07:13:58,3879,16,,,,5770.88,0
11530030,07:14:20,07:14:20,6629,17,,,,6026.91,0
11530030,07:14:39,07:14:39,3880,18,,,,6231.16,0
11530030,07:15:28,07:15:28,3881,19,,,,6839.61,0
11530030,07:15:50,07:15:50,3882,20,,,,7109.78,0
11530030,07:16:42,07:16:42,3883,21,,,,7567.16,0
11530030,07:17:00,07:17:00,3884,22,,,,7764.14,0
11530030,07:17:20,07:17:20,3885,23,,,,7998.89,0
11530030,07:17:37,07:17:37,3886,24,,,,8197.91,0
11530030,07:18:10,07:18:10,3887,25,,,,8553.29,0
11530030,07:18:38,07:18:38,3888,26,,,,8832.38,0
11530030,07:18:54,07:18:54,3889,27,,,,9028.14,0
11530030,07:19:10,07:19:10,3890,28,,,,9248.29,0
11530030,07:19:32,07:19:32,3891,29,,,,9492.7,0
11530030,07:19:52,07:19:52,3892,30,,,,9685.82,0
11530030,07:20:10,07:20:10,3893,31,,,,9903.94,0
11530030,07:20:30,07:20:30,3894,32,,,,10109.19,0
11530030,07:22:01,07:22:01,3895,33,,,,11145.86,0
11530030,07:22:20,07:22:20,3896,34,,,,11456.11,0
11530030,07:22:52,07:22:52,3897,35,,,,11897.91,0
11530030,07:23:27,07:23:27,3898,36,,,,12392.15,0
11530030,07:23:36,07:23:36,3899,37,,,,12510.23,0
11530030,07:25:00,07:25:00,9756,38,,,,13531.32,
11530030,07:25:32,07:25:32,10129,39,,,,13845.79,0
11530030,07:25:56,07:25:56,9753,40,,,,14042.1,0
11530030,07:26:27,07:26:27,9751,41,,,,14266.35,0
11530030,07:27:07,07:27:07,8967,42,,,,14604.67,0
11530030,07:28:20,07:28:20,3902,43,,,,15205,0
11530030,07:28:46,07:28:46,3903,44,,,,15432.02,0
11530030,07:29:38,07:29:38,9597,45,,,,15687.86,0
11530030,07:30:00,07:30:00,8392,46,,,,15896.67,0
11530030,07:32:00,07:32:00,9598,47,,,,16502.73,
11530030,07:39:00,07:39:00,9479,48,,,,20568.95,
11530030,07:50:00,07:50:00,9922,49,,1,,30220.99,
11530040,07:06:00,07:06:00,3864,1,,,1,0,
11530040,07:06:13,07:06:13,3865,2,,,,123.71,0
11530040,07:06:51,07:06:51,3866,3,,,,574.19,0
11530040,07:08:50,07:08:50,8069,4,,,,2084.26,0
11530040,07:09:19,07:09:19,3868,5,,,,2476.68,0
11530040,07:09:59,07:09:59,3869,6,,,,2890.72,0
11530040,07:10:11,07:10:11,3870,7,,,,3020.19,0
11530040,07:10:45,07:10:45,3871,8,,,,3395.74,0
11530040,07:11:11,07:11:11,3872,9,,,,3703.11,0
11530040,07:11:46,07:11:46,3873,10,,,,4135.28,0
11530040,07:12:10,07:12:10,3874,11,,,,4453.74,0
11530040,07:12:31,07:12:31,3875,12,,,,4757,0
11530040,07:12:55,07:12:55,3876,13,,,,5019.33,0
11530040,07:13:11,07:13:11,3877,14,,,,5234.38,0
11530040,07:13:40,07:13:40,3878,15,,,,5613.06,0
11530040,07:13:58,07:13:58,3879,16,,,,5770.88,0
11530040,07:14:20,07:14:20,6629,17,,,,6026.91,0
11530040,07:14:39,07:14:39,3880,18,,,,6231.16,0
11530040,07:15:28,07:15:28,3881,19,,,,6839.61,0
11530040,07:15:50,07:15:50,3882,20,,,,7109.78,0
11530040,07:16:42,07:16:42,3883,21,,,,7567.16,0
11530040,07:17:00,07:17:00,3884,22,,,,7764.14,0
11530040,07:17:20,07:17:20,3885,23,,,,7998.89,0
11530040,07:17:37,07:17:37,3886,24,,,,8197.91,0
11530040,07:18:10,07:18:10,3887,25,,,,8553.29,0
11530040,07:18:38,07:18:38,3888,26,,,,8832.38,0
11530040,07:18:54,07:18:54,3889,27,,,,9028.14,0
11530040,07:19:10,07:19:10,3890,28,,,,9248.29,0
11530040,07:19:32,07:19:32,3891,29,,,,9492.7,0
11530040,07:19:52,07:19:52,3892,30,,,,9685.82,0
11530040,07:20:10,07:20:10,3893,31,,,,9903.94,0
11530040,07:20:30,07:20:30,3894,32,,,,10109.19,0
11530040,07:22:01,07:22:01,3895,33,,,,11145.86,0
11530040,07:22:20,07:22:20,3896,34,,,,11456.11,0
11530040,07:22:52,07:22:52,3897,35,,,,11897.91,0
11530040,07:23:27,07:23:27,3898,36,,,,12392.15,0
11530040,07:23:36,07:23:36,3899,37,,,,12510.23,0
11530040,07:25:00,07:25:00,9756,38,,,,13531.32,
11530040,07:25:32,07:25:32,10129,39,,,,13845.79,0
11530040,07:25:56,07:25:56,9753,40,,,,14042.1,0
11530040,07:26:27,07:26:27,9751,41,,,,14266.35,0
11530040,07:27:07,07:27:07,8967,42,,,,14604.67,0
11530040,07:28:20,07:28:20,3902,43,,,,15205,0
11530040,07:28:46,07:28:46,3903,44,,,,15432.02,0
11530040,07:29:38,07:29:38,9597,45,,,,15687.86,0
11530040,07:30:00,07:30:00,8392,46,,,,15896.67,0
11530040,07:32:00,07:32:00,9598,47,,,,16502.73,
11530040,07:39:00,07:39:00,9479,48,,,,20568.95,
11530040,07:50:00,07:50:00,9922,49,,1,,30220.99,
11530050,07:06:00,07:06:00,3864,1,,,1,0,
11530050,07:06:13,07:06:13,3865,2,,,,123.71,0
11530050,07:06:51,07:06:51,3866,3,,,,574.19,0
11530050,07:08:50,07:08:50,8069,4,,,,2084.26,0
11530050,07:09:19,07:09:19,3868,5,,,,2476.68,0
11530050,07:09:59,07:09:59,3869,6,,,,2890.72,0
11530050,07:10:11,07:10:11,3870,7,,,,3020.19,0
11530050,07:10:45,07:10:45,3871,8,,,,3395.74,0
11530050,07:11:11,07:11:11,3872,9,,,,3703.11,0
11530050,07:11:46,07:11:46,3873,10,,,,4135.28,0
11530050,07:12:10,07:12:10,3874,11,,,,4453.74,0
11530050,07:12:31,07:12:31,3875,12,,,,4757,0
11530050,07:12:55,07:12:55,3876,13,,,,5019.33,0
11530050,07:13:11,07:13:11,3877,14,,,,5234.38,0
11530050,07:13:40,07:13:40,3878,15,,,,5613.06,0
11530050,07:13:58,07:13:58,3879,16,,,,5770.88,0
11530050,07:14:20,07:14:20,6629,17,,,,6026.91,0
11530050,07:14:39,07:14:39,3880,18,,,,6231.16,0
11530050,07:15:28,07:15:28,3881,19,,,,6839.61,0
11530050,07:15:50,07:15:50,3882,20,,,,7109.78,0
11530050,07:16:42,07:16:42,3883,21,,,,7567.16,0
11530050,07:17:00,07:17:00,3884,22,,,,7764.14,0
11530050,07:17:20,07:17:20,3885,23,,,,7998.89,0
11530050,07:17:37,07:17:37,3886,24,,,,8197.91,0
11530050,07:18:10,07:18:10,3887,25,,,,8553.29,0
11530050,07:18:38,07:18:38,3888,26,,,,8832.38,0
11530050,07:18:54,07:18:54,3889,27,,,,9028.14,0
11530050,07:19:10,07:19:10,3890,28,,,,9248.29,0
11530050,07:19:32,07:19:32,3891,29,,,,9492.7,0
11530050,07:19:52,07:19:52,3892,30,,,,9685.82,0
11530050,07:20:10,07:20:10,3893,31,,,,9903.94,0
11530050,07:20:30,07:20:30,3894,32,,,,10109.19,0
11530050,07:22:01,07:22:01,3895,33,,,,11145.86,0
11530050,07:22:20,07:22:20,3896,34,,,,11456.11,0
11530050,07:22:52,07:22:52,3897,35,,,,11897.91,0
11530050,07:23:27,07:23:27,3898,36,,,,12392.15,0
11530050,07:23:36,07:23:36,3899,37,,,,12510.23,0
11530050,07:25:00,07:25:00,9756,38,,,,13531.32,
11530050,07:25:32,07:25:32,10129,39,,,,13845.79,0
11530050,07:25:56,07:25:56,9753,40,,,,14042.1,0
11530050,07:26:27,07:26:27,9751,41,,,,14266.35,0
11530050,07:27:07,07:27:07,8967,42,,,,14604.67,0
11530050,07:28:20,07:28:20,3902,43,,,,15205,0
11530050,07:28:46,07:28:46,3903,44,,,,15432.02,0
11530050,07:29:38,07:29:38,9597,45,,,,15687.86,0
11530050,07:30:00,07:30:00,8392,46,,,,15896.67,0
11530050,07:32:00,07:32:00,9598,47,,,,16502.73,
11530050,07:39:00,07:39:00,9479,48,,,,20568.95,
11530050,07:50:00,07:50:00,9922,49,,1,,30220.99,
11530060,07:06:00,07:06:00,3864,1,,,1,0,
11530060,07:06:13,07:06:13,3865,2,,,,123.71,0
11530060,07:06:51,07:06:51,3866,3,,,,574.19,0
11530060,07:08:50,07:08:50,8069,4,,,,2084.26,0
11530060,07:09:19,07:09:19,3868,5,,,,2476.68,0
11530060,07:09:59,07:09:59,3869,6,,,,2890.72,0
11530060,07:10:11,07:10:11,3870,7,,,,3020.19,0
11530060,07:10:45,07:10:45,3871,8,,,,3395.74,0
11530060,07:11:11,07:11:11,3872,9,,,,3703.11,0
11530060,07:11:46,07:11:46,3873,10,,,,4135.28,0
11530060,07:12:10,07:12:10,3874,11,,,,4453.74,0
11530060,07:12:31,07:12:31,3875,12,,,,4757,0
11530060,07:12:55,07:12:55,3876,13,,,,5019.33,0
11530060,07:13:11,07:13:11,3877,14,,,,5234.38,0
11530060,07:13:40,07:13:40,3878,15,,,,5613.06,0
11530060,07:13:58,07:13:58,3879,16,,,,5770.88,0
11530060,07:14:20,07:14:20,6629,17,,,,6026.91,0
11530060,07:14:39,07:14:39,3880,18,,,,6231.16,0
11530060,07:15:28,07:15:28,3881,19,,,,6839.61,0
11530060,07:15:50,07:15:50,3882,20,,,,7109.78,0
11530060,07:16:42,07:16:42,3883,21,,,,7567.16,0
11530060,07:17:00,07:17:00,3884,22,,,,7764.14,0
11530060,07:17:20,07:17:20,3885,23,,,,7998.89,0
11530060,07:17:37,07:17:37,3886,24,,,,8197.91,0
11530060,07:18:10,07:18:10,3887,25,,,,8553.29,0
11530060,07:18:38,07:18:38,3888,26,,,,8832.38,0
11530060,07:18:54,07:18:54,3889,27,,,,9028.14,0
11530060,07:19:10,07:19:10,3890,28,,,,9248.29,0
11530060,07:19:32,07:19:32,3891,29,,,,9492.7,0
11530060,07:19:52,07:19:52,3892,30,,,,9685.82,0
11530060,07:20:10,07:20:10,3893,31,,,,9903.94,0
11530060,07:20:30,07:20:30,3894,32,,,,10109.19,0
11530060,07:22:01,07:22:01,3895,33,,,,11145.86,0
11530060,07:22:20,07:22:20,3896,34,,,,11456.11,0
11530060,07:22:52,07:22:52,3897,35,,,,11897.91,0
11530060,07:23:27,07:23:27,3898,36,,,,12392.15,0
11530060,07:23:36,07:23:36,3899,37,,,,12510.23,0
11530060,07:25:00,07:25:00,9756,38,,,,13531.32,
11530060,07:25:32,07:25:32,10129,39,,,,13845.79,0
11530060,07:25:56,07:25:56,9753,40,,,,14042.1,0
11530060,07:26:27,07:26:27,9751,41,,,,14266.35,0
11530060,07:27:07,07:27:07,8967,42,,,,14604.67,0
11530060,07:28:20,07:28:20,3902,43,,,,15205,0
11530060,07:28:46,07:28:46,3903,44,,,,15432.02,0
11530060,07:29:38,07:29:38,9597,45,,,,15687.86,0
11530060,07:30:00,07:30:00,8392,46,,,,15896.67,0
11530060,07:32:00,07:32:00,9598,47,,,,16502.73,
11530060,07:39:00,07:39:00,9479,48,,,,20568.95,
11530060,07:50:00,07:50:00,9922,49,,1,,30220.99,
1156020,06:36:00,06:36:00,3864,1,,,1,0,
1156020,06:36:13,06:36:13,3865,2,,,,123.71,0
1156020,06:36:51,06:36:51,3866,3,,,,574.19,0
1156020,06:38:50,06:38:50,8069,4,,,,2084.26,0
1156020,06:39:19,06:39:19,3868,5,,,,2476.68,0
1156020,06:39:59,06:39:59,3869,6,,,,2890.72,0
1156020,06:40:11,06:40:11,3870,7,,,,3020.19,0
1156020,06:40:45,06:40:45,3871,8,,,,3395.74,0
1156020,06:41:11,06:41:11,3872,9,,,,3703.11,0
1156020,06:41:46,06:41:46,3873,10,,,,4135.28,0
1156020,06:42:10,06:42:10,3874,11,,,,4453.74,0
1156020,06:42:31,06:42:31,3875,12,,,,4757,0
1156020,06:42:55,06:42:55,3876,13,,,,5019.33,0
1156020,06:43:11,06:43:11,3877,14,,,,5234.38,0
1156020,06:43:40,06:43:40,3878,15,,,,5613.06,0
1156020,06:43:58,06:43:58,3879,16,,,,5770.88,0
1156020,06:44:20,06:44:20,6629,17,,,,6026.91,0
1156020,06:44:39,06:44:39,3880,18,,,,6231.16,0
1156020,06:45:28,06:45:28,3881,19,,,,6839.61,0
1156020,06:45:50,06:45:50,3882,20,,,,7109.78,0
1156020,06:46:42,06:46:42,3883,21,,,,7567.16,0
1156020,06:47:00,06:47:00,3884,22,,,,7764.14,0
1156020,06:47:20,06:47:20,3885,23,,,,7998.89,0
1156020,06:47:37,06:47:37,3886,24,,,,8197.91,0
1156020,06:48:10,06:48:10,3887,25,,,,8553.29,0
1156020,06:48:38,06:48:38,3888,26,,,,8832.38,0
1156020,06:48:54,06:48:54,3889,27,,,,9028.14,0
1156020,06:49:10,06:49:10,3890,28,,,,9248.29,0
1156020,06:49:32,06:49:32,3891,29,,,,9492.7,0
1156020,06:49:52,06:49:52,3892,30,,,,9685.82,0
1156020,06:50:10,06:50:10,3893,31,,,,9903.94,0
1156020,06:50:30,06:50:30,3894,32,,,,10109.19,0
1156020,06:52:01,06:52:01,3895,33,,,,11145.86,0
1156020,06:52:20,06:52:20,3896,34,,,,11456.11,0
1156020,06:52:52,06:52:52,3897,35,,,,11897.91,0
1156020,06:53:27,06:53:27,3898,36,,,,12392.15,0
1156020,06:53:36,06:53:36,3899,37,,,,12510.23,0
1156020,06:55:00,06:55:00,9756,38,,,,13531.32,
1156020,06:55:32,06:55:32,10129,39,,,,13845.79,0
1156020,06:55:56,06:55:56,9753,40,,,,14042.1,0
1156020,06:56:27,06:56:27,9751,41,,,,14266.35,0
1156020,06:57:07,06:57:07,8967,42,,,,14604.67,0
1156020,06:58:20,06:58:20,3902,43,,,,15205,0
1156020,06:58:46,06:58:46,3903,44,,,,15432.02,0
1156020,06:59:38,06:59:38,9597,45,,,,15687.86,0
1156020,07:00:00,07:00:00,8392,46,,,,15896.67,0
1156020,07:02:00,07:02:00,9598,47,,,,16502.73,
1156020,07:09:00,07:09:00,9479,48,,,,20568.95,
1156020,07:20:00,07:20:00,9922,49,,1,,30220.99,
1156030,06:36:00,06:36:00,3864,1,,,1,0,
1156030,06:36:13,06:36:13,3865,2,,,,123.71,0
1156030,06:36:51,06:36:51,3866,3,,,,574.19,0
1156030,06:38:50,06:38:50,8069,4,,,,2084.26,0
1156030,06:39:19,06:39:19,3868,5,,,,2476.68,0
1156030,06:39:59,06:39:59,3869,6,,,,2890.72,0
1156030,06:40:11,06:40:11,3870,7,,,,3020.19,0
1156030,06:40:45,06:40:45,3871,8,,,,3395.74,0
1156030,06:41:11,06:41:11,3872,9,,,,3703.11,0
1156030,06:41:46,06:41:46,3873,10,,,,4135.28,0
1156030,06:42:10,06:42:10,3874,11,,,,4453.74,0
1156030,06:42:31,06:42:31,3875,12,,,,4757,0
1156030,06:42:55,06:42:55,3876,13,,,,5019.33,0
1156030,06:43:11,06:43:11,3877,14,,,,5234.38,0
1156030,06:43:40,06:43:40,3878,15,,,,5613.06,0
1156030,06:43:58,06:43:58,3879,16,,,,5770.88,0
1156030,06:44:20,06:44:20,6629,17,,,,6026.91,0
1156030,06:44:39,06:44:39,3880,18,,,,6231.16,0
1156030,06:45:28,06:45:28,3881,19,,,,6839.61,0
1156030,06:45:50,06:45:50,3882,20,,,,7109.78,0
1156030,06:46:42,06:46:42,3883,21,,,,7567.16,0
1156030,06:47:00,06:47:00,3884,22,,,,7764.14,0
1156030,06:47:20,06:47:20,3885,23,,,,7998.89,0
1156030,06:47:37,06:47:37,3886,24,,,,8197.91,0
1156030,06:48:10,06:48:10,3887,25,,,,8553.29,0
1156030,06:48:38,06:48:38,3888,26,,,,8832.38,0
1156030,06:48:54,06:48:54,3889,27,,,,9028.14,0
1156030,06:49:10,06:49:10,3890,28,,,,9248.29,0
1156030,06:49:32,06:49:32,3891,29,,,,9492.7,0
1156030,06:49:52,06:49:52,3892,30,,,,9685.82,0
1156030,06:50:10,06:50:10,3893,31,,,,9903.94,0
1156030,06:50:30,06:50:30,3894,32,,,,10109.19,0
1156030,06:52:01,06:52:01,3895,33,,,,11145.86,0
1156030,06:52:20,06:52:20,3896,34,,,,11456.11,0
1156030,06:52:52,06:52:52,3897,35,,,,11897.91,0
1156030,06:53:27,06:53:27,3898,36,,,,12392.15,0
1156030,06:53:36,06:53:36,3899,37,,,,12510.23,0
1156030,06:55:00,06:55:00,9756,38,,,,13531.32,
1156030,06:55:32,06:55:32,10129,39,,,,13845.79,0
1156030,06:55:56,06:55:56,9753,40,,,,14042.1,0
1156030,06:56:27,06:56:27,9751,41,,,,14266.35,0
1156030,06:57:07,06:57:07,8967,42,,,,14604.67,0
1156030,06:58:20,06:58:20,3902,43,,,,15205,0
1156030,06:58:46,06:58:46,3903,44,,,,15432.02,0
1156030,06:59:38,06:59:38,9597,45,,,,15687.86,0
1156030,07:00:00,07:00:00,8392,46,,,,15896.67,0
1156030,07:02:00,07:02:00,9598,47,,,,16502.73,
1156030,07:09:00,07:09:00,9479,48,,,,20568.95,
1156030,07:20:00,07:20:00,9922,49,,1,,30220.99,
1156040,06:36:00,06:36:00,3864,1,,,1,0,
1156040,06:36:13,06:36:13,3865,2,,,,123.71,0
1156040,06:36:51,06:36:51,3866,3,,,,574.19,0
1156040,06:38:50,06:38:50,8069,4,,,,2084.26,0
1156040,06:39:19,06:39:19,3868,5,,,,2476.68,0
1156040,06:39:59,06:39:59,3869,6,,,,2890.72,0
1156040,06:40:11,06:40:11,3870,7,,,,3020.19,0
1156040,06:40:45,06:40:45,3871,8,,,,3395.74,0
1156040,06:41:11,06:41:11,3872,9,,,,3703.11,0
1156040,06:41:46,06:41:46,3873,10,,,,4135.28,0
1156040,06:42:10,06:42:10,3874,11,,,,4453.74,0
1156040,06:42:31,06:42:31,3875,12,,,,4757,0
1156040,06:42:55,06:42:55,3876,13,,,,5019.33,0
1156040,06:43:11,06:43:11,3877,14,,,,5234.38,0
1156040,06:43:40,06:43:40,3878,15,,,,5613.06,0
1156040,06:43:58,06:43:58,3879,16,,,,5770.88,0
1156040,06:44:20,06:44:20,6629,17,,,,6026.91,0
1156040,06:44:39,06:44:39,3880,18,,,,6231.16,0
1156040,06:45:28,06:45:28,3881,19,,,,6839.61,0
1156040,06:45:50,06:45:50,3882,20,,,,7109.78,0
1156040,06:46:42,06:46:42,3883,21,,,,7567.16,0
1156040,06:47:00,06:47:00,3884,22,,,,7764.14,0
1156040,06:47:20,06:47:20,3885,23,,,,7998.89,0
1156040,06:47:37,06:47:37,3886,24,,,,8197.91,0
1156040,06:48:10,06:48:10,3887,25,,,,8553.29,0
1156040,06:48:38,06:48:38,3888,26,,,,8832.38,0
1156040,06:48:54,06:48:54,3889,27,,,,9028.14,0
1156040,06:49:10,06:49:10,3890,28,,,,9248.29,0
1156040,06:49:32,06:49:32,3891,29,,,,9492.7,0
1156040,06:49:52,06:49:52,3892,30,,,,9685.82,0
1156040,06:50:10,06:50:10,3893,31,,,,9903.94,0
1156040,06:50:30,06:50:30,3894,32,,,,10109.19,0
1156040,06:52:01,06:52:01,3895,33,,,,11145.86,0
1156040,06:52:20,06:52:20,3896,34,,,,11456.11,0
1156040,06:52:52,06:52:52,3897,35,,,,11897.91,0
1156040,06:53:27,06:53:27,3898,36,,,,12392.15,0
1156040,06:53:36,06:53:36,3899,37,,,,12510.23,0
1156040,06:55:00,06:55:00,9756,38,,,,13531.32,
1156040,06:55:32,06:55:32,10129,39,,,,13845.79,0
1156040,06:55:56,06:55:56,9753,40,,,,14042.1,0
1156040,06:56:27,06:56:27,9751,41,,,,14266.35,0
1156040,06:57:07,06:57:07,8967,42,,,,14604.67,0
1156040,06:58:20,06:58:20,3902,43,,,,15205,0
1156040,06:58:46,06:58:46,3903,44,,,,15432.02,0
1156040,06:59:38,06:59:38,9597,45,,,,15687.86,0
1156040,07:00:00,07:00:00,8392,46,,,,15896.67,0
1156040,07:02:00,07:02:00,9598,47,,,,16502.73,
1156040,07:09:00,07:09:00,9479,48,,,,20568.95,
1156040,07:20:00,07:20:00,9922,49,,1,,30220.99,
1156050,06:36:00,06:36:00,3864,1,,,1,0,
1156050,06:36:13,06:36:13,3865,2,,,,123.71,0
1156050,06:36:51,06:36:51,3866,3,,,,574.19,0
1156050,06:38:50,06:38:50,8069,4,,,,2084.26,0
1156050,06:39:19,06:39:19,3868,5,,,,2476.68,0
1156050,06:39:59,06:39:59,3869,6,,,,2890.72,0
1156050,06:40:11,06:40:11,3870,7,,,,3020.19,0
1156050,06:40:45,06:40:45,3871,8,,,,3395.74,0
1156050,06:41:11,06:41:11,3872,9,,,,3703.11,0
1156050,06:41:46,06:41:46,3873,10,,,,4135.28,0
1156050,06:42:10,06:42:10,3874,11,,,,4453.74,0
1156050,06:42:31,06:42:31,3875,12,,,,4757,0
1156050,06:42:55,06:42:55,3876,13,,,,5019.33,0
1156050,06:43:11,06:43:11,3877,14,,,,5234.38,0
1156050,06:43:40,06:43:40,3878,15,,,,5613.06,0
1156050,06:43:58,06:43:58,3879,16,,,,5770.88,0
1156050,06:44:20,06:44:20,6629,17,,,,6026.91,0
1156050,06:44:39,06:44:39,3880,18,,,,6231.16,0
1156050,06:45:28,06:45:28,3881,19,,,,6839.61,0
1156050,06:45:50,06:45:50,3882,20,,,,7109.78,0
1156050,06:46:42,06:46:42,3883,21,,,,7567.16,0
1156050,06:47:00,06:47:00,3884,22,,,,7764.14,0
1156050,06:47:20,06:47:20,3885,23,,,,7998.89,0
1156050,06:47:37,06:47:37,3886,24,,,,8197.91,0
1156050,06:48:10,06:48:10,3887,25,,,,8553.29,0
1156050,06:48:38,06:48:38,3888,26,,,,8832.38,0
1156050,06:48:54,06:48:54,3889,27,,,,9028.14,0
1156050,06:49:10,06:49:10,3890,28,,,,9248.29,0
1156050,06:49:32,06:49:32,3891,29,,,,9492.7,0
1156050,06:49:52,06:49:52,3892,30,,,,9685.82,0
1156050,06:50:10,06:50:10,3893,31,,,,9903.94,0
1156050,06:50:30,06:50:30,3894,32,,,,10109.19,0
1156050,06:52:01,06:52:01,3895,33,,,,11145.86,0
1156050,06:52:20,06:52:20,3896,34,,,,11456.11,0
1156050,06:52:52,06:52:52,3897,35,,,,11897.91,0
1156050,06:53:27,06:53:27,3898,36,,,,12392.15,0
1156050,06:53:36,06:53:36,3899,37,,,,12510.23,0
1156050,06:55:00,06:55:00,9756,38,,,,13531.32,
1156050,06:55:32,06:55:32,10129,39,,,,13845.79,0
1156050,06:55:56,06:55:56,9753,40,,,,14042.1,0
1156050,06:56:27,06:56:27,9751,41,,,,14266.35,0
1156050,06:57:07,06:57:07,8967,42,,,,14604.67,0
1156050,06:58:20,06:58:20,3902,43,,,,15205,0
1156050,06:58:46,06:58:46,3903,44,,,,15432.02,0
1156050,06:59:38,06:59:38,9597,45,,,,15687.86,0
1156050,07:00:00,07:00:00,8392,46,,,,15896.67,0
1156050,07:02:00,07:02:00,9598,47,,,,16502.73,
1156050,07:09:00,07:09:00,9479,48,,,,20568.95,
1156050,07:20:00,07:20:00,9922,49,,1,,30220.99,
1156060,06:36:00,06:36:00,3864,1,,,1,0,
1156060,06:36:13,06:36:13,3865,2,,,,123.71,0
1156060,06:36:51,06:36:51,3866,3,,,,574.19,0
1156060,06:38:50,06:38:50,8069,4,,,,2084.26,0
1156060,06:39:19,06:39:19,3868,5,,,,2476.68,0
1156060,06:39:59,06:39:59,3869,6,,,,2890.72,0
1156060,06:40:11,06:40:11,3870,7,,,,3020.19,0
1156060,06:40:45,06:40:45,3871,8,,,,3395.74,0
1156060,06:41:11,06:41:11,3872,9,,,,3703.11,0
1156060,06:41:46,06:41:46,3873,10,,,,4135.28,0
1156060,06:42:10,06:42:10,3874,11,,,,4453.74,0
1156060,06:42:31,06:42:31,3875,12,,,,4757,0
1156060,06:42:55,06:42:55,3876,13,,,,5019.33,0
1156060,06:43:11,06:43:11,3877,14,,,,5234.38,0
1156060,06:43:40,06:43:40,3878,15,,,,5613.06,0
1156060,06:43:58,06:43:58,3879,16,,,,5770.88,0
1156060,06:44:20,06:44:20,6629,17,,,,6026.91,0
1156060,06:44:39,06:44:39,3880,18,,,,6231.16,0
1156060,06:45:28,06:45:28,3881,19,,,,6839.61,0
1156060,06:45:50,06:45:50,3882,20,,,,7109.78,0
1156060,06:46:42,06:46:42,3883,21,,,,7567.16,0
1156060,06:47:00,06:47:00,3884,22,,,,7764.14,0
1156060,06:47:20,06:47:20,3885,23,,,,7998.89,0
1156060,06:47:37,06:47:37,3886,24,,,,8197.91,0
1156060,06:48:10,06:48:10,3887,25,,,,8553.29,0
1156060,06:48:38,06:48:38,3888,26,,,,8832.38,0
1156060,06:48:54,06:48:54,3889,27,,,,9028.14,0
1156060,06:49:10,06:49:10,3890,28,,,,9248.29,0
1156060,06:49:32,06:49:32,3891,29,,,,9492.7,0
1156060,06:49:52,06:49:52,3892,30,,,,9685.82,0
1156060,06:50:10,06:50:10,3893,31,,,,9903.94,0
1156060,06:50:30,06:50:30,3894,32,,,,10109.19,0
1156060,06:52:01,06:52:01,3895,33,,,,11145.86,0
1156060,06:52:20,06:52:20,3896,34,,,,11456.11,0
1156060,06:52:52,06:52:52,3897,35,,,,11897.91,0
1156060,06:53:27,06:53:27,3898,36,,,,12392.15,0
1156060,06:53:36,06:53:36,3899,37,,,,12510.23,0
1156060,06:55:00,06:55:00,9756,38,,,,13531.32,
1156060,06:55:32,06:55:32,10129,39,,,,13845.79,0
1156060,06:55:56,06:55:56,9753,40,,,,14042.1,0
1156060,06:56:27,06:56:27,9751,41,,,,14266.35,0
1156060,06:57:07,06:57:07,8967,42,,,,14604.67,0
1156060,06:58:20,06:58:20,3902,43,,,,15205,0
1156060,06:58:46,06:58:46,3903,44,,,,15432.02,0
1156060,06:59:38,06:59:38,9597,45,,,,15687.86,0
1156060,07:00:00,07:00:00,8392,46,,,,15896.67,0
1156060,07:02:00,07:02:00,9598,47,,,,16502.73,
1156060,07:09:00,07:09:00,9479,48,,,,20568.95,
1156060,07:20:00,07:20:00,9922,49,,1,,30220.99,
1388020,07:55:00,07:55:00,9756,1,,,1,0,
1388020,07:55:33,07:55:33,10129,2,,,,331.36,0
1388020,07:55:57,07:55:57,9753,3,,,,527.67,0
1388020,07:56:28,07:56:28,9751,4,,,,751.92,0
1388020,07:57:08,07:57:08,8967,5,,,,1090.24,0
1388020,07:58:21,07:58:21,3902,6,,,,1690.57,0
1388020,07:58:46,07:58:46,3903,7,,,,1917.59,0
1388020,07:59:38,07:59:38,9597,8,,,,2173.43,0
1388020,08:00:01,08:00:01,8392,9,,,,2382.24,0
1388020,08:02:00,08:02:00,9598,10,,,,2988.3,
1388020,08:09:00,08:09:00,9479,11,,,,7054.52,
1388020,08:20:00,08:20:00,9922,12,,1,,16706.56,
1388030,07:55:00,07:55:00,9756,1,,,1,0,
1388030,07:55:33,07:55:33,10129,2,,,,331.36,0
1388030,07:55:57,07:55:57,9753,3,,,,527.67,0
1388030,07:56:28,07:56:28,9751,4,,,,751.92,0
1388030,07:57:08,07:57:08,8967,5,,,,1090.24,0
1388030,07:58:21,07:58:21,3902,6,,,,1690.57,0
1388030,07:58:46,07:58:46,3903,7,,,,1917.59,0
1388030,07:59:38,07:59:38,9597,8,,,,2173.43,0
1388030,08:00:01,08:00:01,8392,9,,,,2382.24,0
1388030,08:02:00,08:02:00,9598,10,,,,2988.3,
1388030,08:09:00,08:09:00,9479,11,,,,7054.52,
1388030,08:20:00,08:20:00,9922,12,,1,,16706.56,
1388040,07:55:00,07:55:00,9756,1,,,1,0,
1388040,07:55:33,07:55:33,10129,2,,,,331.36,0
1388040,07:55:57,07:55:57,9753,3,,,,527.67,0
1388040,07:56:28,07:56:28,9751,4,,,,751.92,0
1388040,07:57:08,07:57:08,8967,5,,,,1090.24,0
1388040,07:58:21,07:58:21,3902,6,,,,1690.57,0
1388040,07:58:46,07:58:46,3903,7,,,,1917.59,0
1388040,07:59:38,07:59:38,9597,8,,,,2173.43,0
1388040,08:00:01,08:00:01,8392,9,,,,2382.24,0
1388040,08:02:00,08:02:00,9598,10,,,,2988.3,
1388040,08:09:00,08:09:00,9479,11,,,,7054.52,
1388040,08:20:00,08:20:00,9922,12,,1,,16706.56,
1388050,07:55:00,07:55:00,9756,1,,,1,0,
1388050,07:55:33,07:55:33,10129,2,,,,331.36,0
1388050,07:55:57,07:55:57,9753,3,,,,527.67,0
1388050,07:56:28,07:56:28,9751,4,,,,751.92,0
1388050,07:57:08,07:57:08,8967,5,,,,1090.24,0
1388050,07:58:21,07:58:21,3902,6,,,,1690.57,0
1388050,07:58:46,07:58:46,3903,7,,,,1917.59,0
1388050,07:59:38,07:59:38,9597,8,,,,2173.43,0
1388050,08:00:01,08:00:01,8392,9,,,,2382.24,0
1388050,08:02:00,08:02:00,9598,10,,,,2988.3,
1388050,08:09:00,08:09:00,9479,11,,,,7054.52,
1388050,08:20:00,08:20:00,9922,12,,1,,16706.56,
1388060,07:55:00,07:55:00,9756,1,,,1,0,
1388060,07:55:33,07:55:33,10129,2,,,,331.36,0
1388060,07:55:57,07:55:57,9753,3,,,,527.67,0
1388060,07:56:28,07:56:28,9751,4,,,,751.92,0
1388060,07:57:08,07:57:08,8967,5,,,,1090.24,0
1388060,07:58:21,07:58:21,3902,6,,,,1690.57,0
1388060,07:58:46,07:58:46,3903,7,,,,1917.59,0
1388060,07:59:38,07:59:38,9597,8,,,,2173.43,0
1388060,08:00:01,08:00:01,8392,9,,,,2382.24,0
1388060,08:02:00,08:02:00,9598,10,,,,2988.3,
1388060,08:09:00,08:09:00,9479,11,,,,7054.52,
1388060,08:20:00,08:20:00,9922,12,,1,,16706.56,
14887020,06:27:00,06:27:00,9756,1,,,1,0,
14887020,06:27:33,06:27:33,10129,2,,,,331.36,0
14887020,06:27:57,06:27:57,9753,3,,,,527.67,0
14887020,06:28:28,06:28:28,9751,4,,,,751.92,0
14887020,06:29:08,06:29:08,8967,5,,,,1090.24,0
14887020,06:30:21,06:30:21,3902,6,,,,1690.57,0
14887020,06:30:46,06:30:46,3903,7,,,,1917.59,0
14887020,06:31:38,06:31:38,9597,8,,,,2173.43,0
14887020,06:32:01,06:32:01,8392,9,,,,2382.24,0
14887020,06:34:00,06:34:00,9598,10,,,,2988.3,
14887020,06:41:00,06:41:00,9479,11,,,,7054.52,
14887020,06:52:00,06:52:00,9922,12,,1,,16706.56,
14887030,06:27:00,06:27:00,9756,1,,,1,0,
14887030,06:27:33,06:27:33,10129,2,,,,331.36,0
14887030,06:27:57,06:27:57,9753,3,,,,527.67,0
14887030,06:28:28,06:28:28,9751,4,,,,751.92,0
14887030,06:29:08,06:29:08,8967,5,,,,1090.24,0
14887030,06:30:21,06:30:21,3902,6,,,,1690.57,0
14887030,06:30:46,06:30:46,3903,7,,,,1917.59,0
14887030,06:31:38,06:31:38,9597,8,,,,2173.43,0
14887030,06:32:01,06:32:01,8392,9,,,,2382.24,0
14887030,06:34:00,06:34:00,9598,10,,,,2988.3,
14887030,06:41:00,06:41:00,9479,11,,,,7054.52,
14887030,06:52:00,06:52:00,9922,12,,1,,16706.56,
14887040,06:27:00,06:27:00,9756,1,,,1,0,
14887040,06:27:33,06:27:33,10129,2,,,,331.36,0
14887040,06:27:57,06:27:57,9753,3,,,,527.67,0
14887040,06:28:28,06:28:28,9751,4,,,,751.92,0
14887040,06:29:08,06:29:08,8967,5,,,,1090.24,0
14887040,06:30:21,06:30:21,3902,6,,,,1690.57,0
14887040,06:30:46,06:30:46,3903,7,,,,1917.59,0
14887040,06:31:38,06:31:38,9597,8,,,,2173.43,0
14887040,06:32:01,06:32:01,8392,9,,,,2382.24,0
14887040,06:34:00,06:34:00,9598,10,,,,2988.3,
14887040,06:41:00,06:41:00,9479,11,,,,7054.52,
14887040,06:52:00,06:52:00,9922,12,,1,,16706.56,
14887050,06:27:00,06:27:00,9756,1,,,1,0,
14887050,06:27:33,06:27:33,10129,2,,,,331.36,0
14887050,06:27:57,06:27:57,9753,3,,,,527.67,0
14887050,06:28:28,06:28:28,9751,4,,,,751.92,0
14887050,06:29:08,06:29:08,8967,5,,,,1090.24,0
14887050,06:30:21,06:30:21,3902,6,,,,1690.57,0
14887050,06:30:46,06:30:46,3903,7,,,,1917.59,0
14887050,06:31:38,06:31:38,9597,8,,,,2173.43,0
14887050,06:32:01,06:32:01,8392,9,,,,2382.24,0
14887050,06:34:00,06:34:00,9598,10,,,,2988.3,
14887050,06:41:00,06:41:00,9479,11,,,,7054.52,
14887050,06:52:00,06:52:00,9922,12,,1,,16706.56,
14887060,06:27:00,06:27:00,9756,1,,,1,0,
14887060,06:27:33,06:27:33,10129,2,,,,331.36,0
14887060,06:27:57,06:27:57,9753,3,,,,527.67,0
14887060,06:28:28,06:28:28,9751,4,,,,751.92,0
14887060,06:29:08,06:29:08,8967,5,,,,1090.24,0
14887060,06:30:21,06:30:21,3902,6,,,,1690.57,0
14887060,06:30:46,06:30:46,3903,7,,,,1917.59,0
14887060,06:31:38,06:31:38,9597,8,,,,2173.43,0
14887060,06:32:01,06:32:01,8392,9,,,,2382.24,0
14887060,06:34:00,06:34:00,9598,10,,,,2988.3,
14887060,06:41:00,06:41:00,9479,11,,,,7054.52,
14887060,06:52:00,06:52:00,9922,12,,1,,16706.56,
14936020,16:23:00,16:23:00,10149,1,,,1,0,
14936020,16:37:00,16:37:00,9477,2,,,,9555.24,
14936020,16:42:51,16:42:51,9476,3,,,,13326.18,0
14936020,16:43:58,16:43:58,8388,4,,,,13963.29,0
14936020,16:46:16,16:46:16,8446,5,,,,14574.51,0
14936020,16:46:40,16:46:40,3905,6,,,,14778.23,0
14936020,16:47:41,16:47:41,8968,7,,,,15264.54,0
14936020,16:47:57,16:47:57,9838,8,,,,15378.29,0
14936020,16:48:39,16:48:39,9752,9,,,,15729.58,0
14936020,16:49:02,16:49:02,9754,10,,,,15891.48,0
14936020,16:49:29,16:49:29,10705,11,,,,16134.14,0
14936020,16:50:00,16:50:00,9755,12,,,,16452.55,
14936020,16:51:33,16:51:33,3908,13,,,,17470.38,0
14936020,16:51:42,16:51:42,3909,14,,,,17592.25,0
14936020,16:52:14,16:52:14,3910,15,,,,18076.79,0
14936020,16:52:53,16:52:53,3911,16,,,,18515.67,0
14936020,16:53:17,16:53:17,3912,17,,,,18844.61,0
14936020,16:54:26,16:54:26,3913,18,,,,19879.35,0
14936020,16:54:44,16:54:44,3914,19,,,,20082.4,0
14936020,16:55:00,16:55:00,3915,20,,,,20305.1,0
14936020,16:55:19,16:55:19,3916,21,,,,20492.69,0
14936020,16:55:39,16:55:39,3917,22,,,,20738.67,0
14936020,16:55:53,16:55:53,3918,23,,,,20943.21,0
14936020,16:56:08,16:56:08,3919,24,,,,21150.71,0
14936020,16:56:31,16:56:31,3920,25,,,,21396.89,0
14936020,16:56:57,16:56:57,3921,26,,,,21695.45,0
14936020,16:57:17,16:57:17,3922,27,,,,21985.75,0
14936020,16:57:35,16:57:35,3923,28,,,,22212.01,0
14936020,16:57:53,16:57:53,3924,29,,,,22427.83,0
14936020,16:58:40,16:58:40,3925,30,,,,22889.72,0
14936020,16:59:00,16:59:00,3926,31,,,,23143.26,0
14936020,16:59:41,16:59:41,3927,32,,,,23705.9,0
14936020,17:00:01,17:00:01,6631,33,,,,23968.14,0
14936020,17:00:18,17:00:18,3928,34,,,,24225.2,0
14936020,17:00:31,17:00:31,3929,35,,,,24352.48,0
14936020,17:01:04,17:01:04,3930,36,,,,24762.75,0
14936020,17:01:16,17:01:16,3931,37,,,,24904.91,0
14936020,17:01:38,17:01:38,3864,38,,,,25181.23,0
14936020,17:01:47,17:01:47,3865,39,,,,25304.97,0
14936020,17:02:21,17:02:21,3866,40,,,,25755.28,0
14936020,17:04:10,17:04:10,8069,41,,,,27265.54,0
14936020,17:04:37,17:04:37,3868,42,,,,27658.08,0
14936020,17:05:14,17:05:14,3869,43,,,,28071.99,0
14936020,17:05:25,17:05:25,3870,44,,,,28201.46,0
14936020,17:05:57,17:05:57,3871,45,,,,28576.97,0
14936020,17:06:23,17:06:23,3872,46,,,,28884.33,0
14936020,17:06:54,17:06:54,3873,47,,,,29316.5,0
14936020,17:07:16,17:07:16,3874,48,,,,29634.96,0
14936020,17:07:39,17:07:39,3875,49,,,,29938.26,0
14936020,17:08:00,17:08:00,3876,50,,1,,30200.68,
14936030,16:23:00,16:23:00,10149,1,,,1,0,
14936030,16:37:00,16:37:00,9477,2,,,,9555.24,
14936030,16:42:51,16:42:51,9476,3,,,,13326.18,0
14936030,16:43:58,16:43:58,8388,4,,,,13963.29,0
14936030,16:46:16,16:46:16,8446,5,,,,14574.51,0
14936030,16:46:40,16:46:40,3905,6,,,,14778.23,0
14936030,16:47:41,16:47:41,8968,7,,,,15264.54,0
14936030,16:47:57,16:47:57,9838,8,,,,15378.29,0
14936030,16:48:39,16:48:39,9752,9,,,,15729.58,0
14936030,16:49:02,16:49:02,9754,10,,,,15891.48,0
14936030,16:49:29,16:49:29,10705,11,,,,16134.14,0
14936030,16:50:00,16:50:00,9755,12,,,,16452.55,
14936030,16:51:33,16:51:33,3908,13,,,,17470.38,0
14936030,16:51:42,16:51:42,3909,14,,,,17592.25,0
14936030,16:52:14,16:52:14,3910,15,,,,18076.79,0
14936030,16:52:53,16:52:53,3911,16,,,,18515.67,0
14936030,16:53:17,16:53:17,3912,17,,,,18844.61,0
14936030,16:54:26,16:54:26,3913,18,,,,19879.35,0
14936030,16:54:44,16:54:44,3914,19,,,,20082.4,0
14936030,16:55:00,16:55:00,3915,20,,,,20305.1,0
14936030,16:55:19,16:55:19,3916,21,,,,20492.69,0
14936030,16:55:39,16:55:39,3917,22,,,,20738.67,0
14936030,16:55:53,16:55:53,3918,23,,,,20943.21,0
14936030,16:56:08,16:56:08,3919,24,,,,21150.71,0
14936030,16:56:31,16:56:31,3920,25,,,,21396.89,0
14936030,16:56:57,16:56:57,3921,26,,,,21695.45,0
14936030,16:57:17,16:57:17,3922,27,,,,21985.75,0
14936030,16:57:35,16:57:35,3923,28,,,,22212.01,0
14936030,16:57:53,16:57:53,3924,29,,,,22427.83,0
14936030,16:58:40,16:58:40,3925,30,,,,22889.72,0
14936030,16:59:00,16:59:00,3926,31,,,,23143.26,0
14936030,16:59:41,16:59:41,3927,32,,,,23705.9,0
14936030,17:00:01,17:00:01,6631,33,,,,23968.14,0
14936030,17:00:18,17:00:18,3928,34,,,,24225.2,0
14936030,17:00:31,17:00:31,3929,35,,,,24352.48,0
14936030,17:01:04,17:01:04,3930,36,,,,24762.75,0
14936030,17:01:16,17:01:16,3931,37,,,,24904.91,0
14936030,17:01:38,17:01:38,3864,38,,,,25181.23,0
14936030,17:01:47,17:01:47,3865,39,,,,25304.97,0
14936030,17:02:21,17:02:21,3866,40,,,,25755.28,0
14936030,17:04:10,17:04:10,8069,41,,,,27265.54,0
14936030,17:04:37,17:04:37,3868,42,,,,27658.08,0
14936030,17:05:14,17:05:14,3869,43,,,,28071.99,0
14936030,17:05:25,17:05:25,3870,44,,,,28201.46,0
14936030,17:05:57,17:05:57,3871,45,,,,28576.97,0
14936030,17:06:23,17:06:23,3872,46,,,,28884.33,0
14936030,17:06:54,17:06:54,3873,47,,,,29316.5,0
14936030,17:07:16,17:07:16,3874,48,,,,29634.96,0
14936030,17:07:39,17:07:39,3875,49,,,,29938.26,0
14936030,17:08:00,17:08:00,3876,50,,1,,30200.68,
14936040,16:23:00,16:23:00,10149,1,,,1,0,
14936040,16:37:00,16:37:00,9477,2,,,,9555.24,
14936040,16:42:51,16:42:51,9476,3,,,,13326.18,0
14936040,16:43:58,16:43:58,8388,4,,,,13963.29,0
14936040,16:46:16,16:46:16,8446,5,,,,14574.51,0
14936040,16:46:40,16:46:40,3905,6,,,,14778.23,0
14936040,16:47:41,16:47:41,8968,7,,,,15264.54,0
14936040,16:47:57,16:47:57,9838,8,,,,15378.29,0
14936040,16:48:39,16:48:39,9752,9,,,,15729.58,0
14936040,16:49:02,16:49:02,9754,10,,,,15891.48,0
14936040,16:49:29,16:49:29,10705,11,,,,16134.14,0
14936040,16:50:00,16:50:00,9755,12,,,,16452.55,
14936040,16:51:33,16:51:33,3908,13,,,,17470.38,0
14936040,16:51:42,16:51:42,3909,14,,,,17592.25,0
14936040,16:52:14,16:52:14,3910,15,,,,18076.79,0
14936040,16:52:53,16:52:53,3911,16,,,,18515.67,0
14936040,16:53:17,16:53:17,3912,17,,,,18844.61,0
14936040,16:54:26,16:54:26,3913,18,,,,19879.35,0
14936040,16:54:44,16:54:44,3914,19,,,,20082.4,0
14936040,16:55:00,16:55:00,3915,20,,,,20305.1,0
14936040,16:55:19,16:55:19,3916,21,,,,20492.69,0
14936040,16:55:39,16:55:39,3917,22,,,,20738.67,0
14936040,16:55:53,16:55:53,3918,23,,,,20943.21,0
14936040,16:56:08,16:56:08,3919,24,,,,21150.71,0
14936040,16:56:31,16:56:31,3920,25,,,,21396.89,0
14936040,16:56:57,16:56:57,3921,26,,,,21695.45,0
14936040,16:57:17,16:57:17,3922,27,,,,21985.75,0
14936040,16:57:35,16:57:35,3923,28,,,,22212.01,0
14936040,16:57:53,16:57:53,3924,29,,,,22427.83,0
14936040,16:58:40,16:58:40,3925,30,,,,22889.72,0
14936040,16:59:00,16:59:00,3926,31,,,,23143.26,0
14936040,16:59:41,16:59:41,3927,32,,,,23705.9,0
14936040,17:00:01,17:00:01,6631,33,,,,23968.14,0
14936040,17:00:18,17:00:18,3928,34,,,,24225.2,0
14936040,17:00:31,17:00:31,3929,35,,,,24352.48,0
14936040,17:01:04,17:01:04,3930,36,,,,24762.75,0
14936040,17:01:16,17:01:16,3931,37,,,,24904.91,0
14936040,17:01:38,17:01:38,3864,38,,,,25181.23,0
14936040,17:01:47,17:01:47,3865,39,,,,25304.97,0
14936040,17:02:21,17:02:21,3866,40,,,,25755.28,0
14936040,17:04:10,17:04:10,8069,41,,,,27265.54,0
14936040,17:04:37,17:04:37,3868,42,,,,27658.08,0
14936040,17:05:14,17:05:14,3869,43,,,,28071.99,0
14936040,17:05:25,17:05:25,3870,44,,,,28201.46,0
14936040,17:05:57,17:05:57,3871,45,,,,28576.97,0
14936040,17:06:23,17:06:23,3872,46,,,,28884.33,0
14936040,17:06:54,17:06:54,3873,47,,,,29316.5,0
14936040,17:07:16,17:07:16,3874,48,,,,29634.96,0
14936040,17:07:39,17:07:39,3875,49,,,,29938.26,0
14936040,17:08:00,17:08:00,3876,50,,1,,30200.68,
14936050,16:23:00,16:23:00,10149,1,,,1,0,
14936050,16:37:00,16:37:00,9477,2,,,,9555.24,
14936050,16:42:51,16:42:51,9476,3,,,,13326.18,0
14936050,16:43:58,16:43:58,8388,4,,,,13963.29,0
14936050,16:46:16,16:46:16,8446,5,,,,14574.51,0
14936050,16:46:40,16:46:40,3905,6,,,,14778.23,0
14936050,16:47:41,16:47:41,8968,7,,,,15264.54,0
14936050,16:47:57,16:47:57,9838,8,,,,15378.29,0
14936050,16:48:39,16:48:39,9752,9,,,,15729.58,0
14936050,16:49:02,16:49:02,9754,10,,,,15891.48,0
14936050,16:49:29,16:49:29,10705,11,,,,16134.14,0
14936050,16:50:00,16:50:00,9755,12,,,,16452.55,
14936050,16:51:33,16:51:33,3908,13,,,,17470.38,0
14936050,16:51:42,16:51:42,3909,14,,,,17592.25,0
14936050,16:52:14,16:52:14,3910,15,,,,18076.79,0
14936050,16:52:53,16:52:53,3911,16,,,,18515.67,0
14936050,16:53:17,16:53:17,3912,17,,,,18844.61,0
14936050,16:54:26,16:54:26,3913,18,,,,19879.35,0
14936050,16:54:44,16:54:44,3914,19,,,,20082.4,0
14936050,16:55:00,16:55:00,3915,20,,,,20305.1,0
14936050,16:55:19,16:55:19,3916,21,,,,20492.69,0
14936050,16:55:39,16:55:39,3917,22,,,,20738.67,0
14936050,16:55:53,16:55:53,3918,23,,,,20943.21,0
14936050,16:56:08,16:56:08,3919,24,,,,21150.71,0
14936050,16:56:31,16:56:31,3920,25,,,,21396.89,0
14936050,16:56:57,16:56:57,3921,26,,,,21695.45,0
14936050,16:57:17,16:57:17,3922,27,,,,21985.75,0
14936050,16:57:35,16:57:35,3923,28,,,,22212.01,0
14936050,16:57:53,16:57:53,3924,29,,,,22427.83,0
14936050,16:58:40,16:58:40,3925,30,,,,22889.72,0
14936050,16:59:00,16:59:00,3926,31,,,,23143.26,0
14936050,16:59:41,16:59:41,3927,32,,,,23705.9,0
14936050,17:00:01,17:00:01,6631,33,,,,23968.14,0
14936050,17:00:18,17:00:18,3928,34,,,,24225.2,0
14936050,17:00:31,17:00:31,3929,35,,,,24352.48,0
14936050,17:01:04,17:01:04,3930,36,,,,24762.75,0
14936050,17:01:16,17:01:16,3931,37,,,,24904.91,0
14936050,17:01:38,17:01:38,3864,38,,,,25181.23,0
14936050,17:01:47,17:01:47,3865,39,,,,25304.97,0
14936050,17:02:21,17:02:21,3866,40,,,,25755.28,0
14936050,17:04:10,17:04:10,8069,41,,,,27265.54,0
14936050,17:04:37,17:04:37,3868,42,,,,27658.08,0
14936050,17:05:14,17:05:14,3869,43,,,,28071.99,0
14936050,17:05:25,17:05:25,3870,44,,,,28201.46,0
14936050,17:05:57,17:05:57,3871,45,,,,28576.97,0
14936050,17:06:23,17:06:23,3872,46,,,,28884.33,0
14936050,17:06:54,17:06:54,3873,47,,,,29316.5,0
14936050,17:07:16,17:07:16,3874,48,,,,29634.96,0
14936050,17:07:39,17:07:39,3875,49,,,,29938.26,0
14936050,17:08:00,17:08:00,3876,50,,1,,30200.68,
14936060,16:23:00,16:23:00,10149,1,,,1,0,
14936060,16:37:00,16:37:00,9477,2,,,,9555.24,
14936060,16:42:51,16:42:51,9476,3,,,,13326.18,0
14936060,16:43:58,16:43:58,8388,4,,,,13963.29,0
14936060,16:46:16,16:46:16,8446,5,,,,14574.51,0
14936060,16:46:40,16:46:40,3905,6,,,,14778.23,0
14936060,16:47:41,16:47:41,8968,7,,,,15264.54,0
14936060,16:47:57,16:47:57,9838,8,,,,15378.29,0
14936060,16:48:39,16:48:39,9752,9,,,,15729.58,0
14936060,16:49:02,16:49:02,9754,10,,,,15891.48,0
14936060,16:49:29,16:49:29,10705,11,,,,16134.14,0
14936060,16:50:00,16:50:00,9755,12,,,,16452.55,
14936060,16:51:33,16:51:33,3908,13,,,,17470.38,0
14936060,16:51:42,16:51:42,3909,14,,,,17592.25,0
14936060,16:52:14,16:52:14,3910,15,,,,18076.79,0
14936060,16:52:53,16:52:53,3911,16,,,,18515.67,0
14936060,16:53:17,16:53:17,3912,17,,,,18844.61,0
14936060,16:54:26,16:54:26,3913,18,,,,19879.35,0
14936060,16:54:44,16:54:44,3914,19,,,,20082.4,0
14936060,16:55:00,16:55:00,3915,20,,,,20305.1,0
14936060,16:55:19,16:55:19,3916,21,,,,20492.69,0
14936060,16:55:39,16:55:39,3917,22,,,,20738.67,0
14936060,16:55:53,16:55:53,3918,23,,,,20943.21,0
14936060,16:56:08,16:56:08,3919,24,,,,21150.71,0
14936060,16:56:31,16:56:31,3920,25,,,,21396.89,0
14936060,16:56:57,16:56:57,3921,26,,,,21695.45,0
14936060,16:57:17,16:57:17,3922,27,,,,21985.75,0
14936060,16:57:35,16:57:35,3923,28,,,,22212.01,0
14936060,16:57:53,16:57:53,3924,29,,,,22427.83,0
14936060,16:58:40,16:58:40,3925,30,,,,22889.72,0
14936060,16:59:00,16:59:00,3926,31,,,,23143.26,0
14936060,16:59:41,16:59:41,3927,32,,,,23705.9,0
14936060,17:00:01,17:00:01,6631,33,,,,23968.14,0
14936060,17:00:18,17:00:18,3928,34,,,,24225.2,0
14936060,17:00:31,17:00:31,3929,35,,,,24352.48,0
14936060,17:01:04,17:01:04,3930,36,,,,24762.75,0
14936060,17:01:16,17:01:16,3931,37,,,,24904.91,0
14936060,17:01:38,17:01:38,3864,38,,,,25181.23,0
14936060,17:01:47,17:01:47,3865,39,,,,25304.97,0
14936060,17:02:21,17:02:21,3866,40,,,,25755.28,0
14936060,17:04:10,17:04:10,8069,41,,,,27265.54,0
14936060,17:04:37,17:04:37,3868,42,,,,27658.08,0
14936060,17:05:14,17:05:14,3869,43,,,,28071.99,0
14936060,17:05:25,17:05:25,3870,44,,,,28201.46,0
14936060,17:05:57,17:05:57,3871,45,,,,28576.97,0
14936060,17:06:23,17:06:23,3872,46,,,,28884.33,0
14936060,17:06:54,17:06:54,3873,47,,,,29316.5,0
14936060,17:07:16,17:07:16,3874,48,,,,29634.96,0
14936060,17:07:39,17:07:39,3875,49,,,,29938.26,0
14936060,17:08:00,17:08:00,3876,50,,1,,30200.68,
6048020,17:22:00,17:22:00,10149,1,,,1,0,
6048020,17:36:00,17:36:00,9477,2,,,,9555.24,
6048020,17:41:51,17:41:51,9476,3,,,,13326.18,0
6048020,17:42:58,17:42:58,8388,4,,,,13963.29,0
6048020,17:45:16,17:45:16,8446,5,,,,14574.51,0
6048020,17:45:40,17:45:40,3905,6,,,,14778.23,0
6048020,17:46:41,17:46:41,8968,7,,,,15264.54,0
6048020,17:46:57,17:46:57,9838,8,,,,15378.29,0
6048020,17:47:39,17:47:39,9752,9,,,,15729.58,0
6048020,17:48:02,17:48:02,9754,10,,,,15891.48,0
6048020,17:48:29,17:48:29,10705,11,,,,16134.14,0
6048020,17:49:00,17:49:00,9755,12,,,,16452.55,
6048020,17:50:43,17:50:43,3908,13,,,,17470.38,0
6048020,17:50:53,17:50:53,3909,14,,,,17592.25,0
6048020,17:51:29,17:51:29,3910,15,,,,18076.79,0
6048020,17:52:12,17:52:12,3911,16,,,,18515.67,0
6048020,17:52:39,17:52:39,3912,17,,,,18844.61,0
6048020,17:53:55,17:53:55,3913,18,,,,19879.35,0
6048020,17:54:15,17:54:15,3914,19,,,,20082.4,0
6048020,17:54:33,17:54:33,3915,20,,,,20305.1,0
6048020,17:54:54,17:54:54,3916,21,,,,20492.69,0
6048020,17:55:17,17:55:17,3917,22,,,,20738.67,0
6048020,17:55:32,17:55:32,3918,23,,,,20943.21,0
6048020,17:55:49,17:55:49,3919,24,,,,21150.71,0
6048020,17:56:14,17:56:14,3920,25,,,,21396.89,0
6048020,17:56:43,17:56:43,3921,26,,,,21695.45,0
6048020,17:57:06,17:57:06,3922,27,,,,21985.75,0
6048020,17:57:26,17:57:26,3923,28,,,,22212.01,0
6048020,17:57:46,17:57:46,3924,29,,,,22427.83,0
6048020,17:58:38,17:58:38,3925,30,,,,22889.72,0
6048020,17:59:00,17:59:00,3926,31,,,,23143.26,0
6048020,17:59:46,17:59:46,3927,32,,,,23705.9,0
6048020,18:00:08,18:00:08,6631,33,,,,23968.14,0
6048020,18:00:27,18:00:27,3928,34,,,,24225.2,0
6048020,18:00:41,18:00:41,3929,35,,,,24352.48,0
6048020,18:01:18,18:01:18,3930,36,,,,24762.75,0
6048020,18:01:31,18:01:31,3931,37,,,,24904.91,0
6048020,18:01:56,18:01:56,3864,38,,,,25181.23,0
6048020,18:02:06,18:02:06,3865,39,,,,25304.97,0
6048020,18:02:44,18:02:44,3866,40,,,,25755.28,0
6048020,18:04:45,18:04:45,8069,41,,,,27265.54,0
6048020,18:05:15,18:05:15,3868,42,,,,27658.08,0
6048020,18:05:56,18:05:56,3869,43,,,,28071.99,0
6048020,18:06:08,18:06:08,3870,44,,,,28201.46,0
6048020,18:06:44,18:06:44,3871,45,,,,28576.97,0
6048020,18:07:13,18:07:13,3872,46,,,,28884.33,0
6048020,18:07:47,18:07:47,3873,47,,,,29316.5,0
6048020,18:08:12,18:08:12,3874,48,,,,29634.96,0
6048020,18:08:37,18:08:37,3875,49,,,,29938.26,0
6048020,18:09:00,18:09:00,3876,50,,1,,30200.68,
6048030,17:22:00,17:22:00,10149,1,,,1,0,
6048030,17:36:00,17:36:00,9477,2,,,,9555.24,
6048030,17:41:51,17:41:51,9476,3,,,,13326.18,0
6048030,17:42:58,17:42:58,8388,4,,,,13963.29,0
6048030,17:45:16,17:45:16,8446,5,,,,14574.51,0
6048030,17:45:40,17:45:40,3905,6,,,,14778.23,0
6048030,17:46:41,17:46:41,8968,7,,,,15264.54,0
6048030,17:46:57,17:46:57,9838,8,,,,15378.29,0
6048030,17:47:39,17:47:39,9752,9,,,,15729.58,0
6048030,17:48:02,17:48:02,9754,10,,,,15891.48,0
6048030,17:48:29,17:48:29,10705,11,,,,16134.14,0
6048030,17:49:00,17:49:00,9755,12,,,,16452.55,
6048030,17:50:43,17:50:43,3908,13,,,,17470.38,0
6048030,17:50:53,17:50:53,3909,14,,,,17592.25,0
6048030,17:51:29,17:51:29,3910,15,,,,18076.79,0
6048030,17:52:12,17:52:12,3911,16,,,,18515.67,0
6048030,17:52:39,17:52:39,3912,17,,,,18844.61,0
6048030,17:53:55,17:53:55,3913,18,,,,19879.35,0
6048030,17:54:15,17:54:15,3914,19,,,,20082.4,0
6048030,17:54:33,17:54:33,3915,20,,,,20305.1,0
6048030,17:54:54,17:54:54,3916,21,,,,20492.69,0
6048030,17:55:17,17:55:17,3917,22,,,,20738.67,0
6048030,17:55:32,17:55:32,3918,23,,,,20943.21,0
6048030,17:55:49,17:55:49,3919,24,,,,21150.71,0
6048030,17:56:14,17:56:14,3920,25,,,,21396.89,0
6048030,17:56:43,17:56:43,3921,26,,,,21695.45,0
6048030,17:57:06,17:57:06,3922,27,,,,21985.75,0
6048030,17:57:26,17:57:26,3923,28,,,,22212.01,0
6048030,17:57:46,17:57:46,3924,29,,,,22427.83,0
6048030,17:58:38,17:58:38,3925,30,,,,22889.72,0
6048030,17:59:00,17:59:00,3926,31,,,,23143.26,0
6048030,17:59:46,17:59:46,3927,32,,,,23705.9,0
6048030,18:00:08,18:00:08,6631,33,,,,23968.14,0
6048030,18:00:27,18:00:27,3928,34,,,,24225.2,0
6048030,18:00:41,18:00:41,3929,35,,,,24352.48,0
6048030,18:01:18,18:01:18,3930,36,,,,24762.75,0
6048030,18:01:31,18:01:31,3931,37,,,,24904.91,0
6048030,18:01:56,18:01:56,3864,38,,,,25181.23,0
6048030,18:02:06,18:02:06,3865,39,,,,25304.97,0
6048030,18:02:44,18:02:44,3866,40,,,,25755.28,0
6048030,18:04:45,18:04:45,8069,41,,,,27265.54,0
6048030,18:05:15,18:05:15,3868,42,,,,27658.08,0
6048030,18:05:56,18:05:56,3869,43,,,,28071.99,0
6048030,18:06:08,18:06:08,3870,44,,,,28201.46,0
6048030,18:06:44,18:06:44,3871,45,,,,28576.97,0
6048030,18:07:13,18:07:13,3872,46,,,,28884.33,0
6048030,18:07:47,18:07:47,3873,47,,,,29316.5,0
6048030,18:08:12,18:08:12,3874,48,,,,29634.96,0
6048030,18:08:37,18:08:37,3875,49,,,,29938.26,0
6048030,18:09:00,18:09:00,3876,50,,1,,30200.68,
6048040,17:22:00,17:22:00,10149,1,,,1,0,
6048040,17:36:00,17:36:00,9477,2,,,,9555.24,
6048040,17:41:51,17:41:51,9476,3,,,,13326.18,0
6048040,17:42:58,17:42:58,8388,4,,,,13963.29,0
6048040,17:45:16,17:45:16,8446,5,,,,14574.51,0
6048040,17:45:40,17:45:40,3905,6,,,,14778.23,0
6048040,17:46:41,17:46:41,8968,7,,,,15264.54,0
6048040,17:46:57,17:46:57,9838,8,,,,15378.29,0
6048040,17:47:39,17:47:39,9752,9,,,,15729.58,0
6048040,17:48:02,17:48:02,9754,10,,,,15891.48,0
6048040,17:48:29,17:48:29,10705,11,,,,16134.14,0
6048040,17:49:00,17:49:00,9755,12,,,,16452.55,
6048040,17:50:43,17:50:43,3908,13,,,,17470.38,0
6048040,17:50:53,17:50:53,3909,14,,,,17592.25,0
6048040,17:51:29,17:51:29,3910,15,,,,18076.79,0
6048040,17:52:12,17:52:12,3911,16,,,,18515.67,0
6048040,17:52:39,17:52:39,3912,17,,,,18844.61,0
6048040,17:53:55,17:53:55,3913,18,,,,19879.35,0
6048040,17:54:15,17:54:15,3914,19,,,,20082.4,0
6048040,17:54:33,17:54:33,3915,20,,,,20305.1,0
6048040,17:54:54,17:54:54,3916,21,,,,20492.69,0
6048040,17:55:17,17:55:17,3917,22,,,,20738.67,0
6048040,17:55:32,17:55:32,3918,23,,,,20943.21,0
6048040,17:55:49,17:55:49,3919,24,,,,21150.71,0
6048040,17:56:14,17:56:14,3920,25,,,,21396.89,0
6048040,17:56:43,17:56:43,3921,26,,,,21695.45,0
6048040,17:57:06,17:57:06,3922,27,,,,21985.75,0
6048040,17:57:26,17:57:26,3923,28,,,,22212.01,0
6048040,17:57:46,17:57:46,3924,29,,,,22427.83,0
6048040,17:58:38,17:58:38,3925,30,,,,22889.72,0
6048040,17:59:00,17:59:00,3926,31,,,,23143.26,0
6048040,17:59:46,17:59:46,3927,32,,,,23705.9,0
6048040,18:00:08,18:00:08,6631,33,,,,23968.14,0
6048040,18:00:27,18:00:27,3928,34,,,,24225.2,0
6048040,18:00:41,18:00:41,3929,35,,,,24352.48,0
6048040,18:01:18,18:01:18,3930,36,,,,24762.75,0
6048040,18:01:31,18:01:31,3931,37,,,,24904.91,0
6048040,18:01:56,18:01:56,3864,38,,,,25181.23,0
6048040,18:02:06,18:02:06,3865,39,,,,25304.97,0
6048040,18:02:44,18:02:44,3866,40,,,,25755.28,0
6048040,18:04:45,18:04:45,8069,41,,,,27265.54,0
6048040,18:05:15,18:05:15,3868,42,,,,27658.08,0
6048040,18:05:56,18:05:56,3869,43,,,,28071.99,0
6048040,18:06:08,18:06:08,3870,44,,,,28201.46,0
6048040,18:06:44,18:06:44,3871,45,,,,28576.97,0
6048040,18:07:13,18:07:13,3872,46,,,,28884.33,0
6048040,18:07:47,18:07:47,3873,47,,,,29316.5,0
6048040,18:08:12,18:08:12,3874,48,,,,29634.96,0
6048040,18:08:37,18:08:37,3875,49,,,,29938.26,0
6048040,18:09:00,18:09:00,3876,50,,1,,30200.68,
6048050,17:22:00,17:22:00,10149,1,,,1,0,
6048050,17:36:00,17:36:00,9477,2,,,,9555.24,
6048050,17:41:51,17:41:51,9476,3,,,,13326.18,0
6048050,17:42:58,17:42:58,8388,4,,,,13963.29,0
6048050,17:45:16,17:45:16,8446,5,,,,14574.51,0
6048050,17:45:40,17:45:40,3905,6,,,,14778.23,0
6048050,17:46:41,17:46:41,8968,7,,,,15264.54,0
6048050,17:46:57,17:46:57,9838,8,,,,15378.29,0
6048050,17:47:39,17:47:39,9752,9,,,,15729.58,0
6048050,17:48:02,17:48:02,9754,10,,,,15891.48,0
6048050,17:48:29,17:48:29,10705,11,,,,16134.14,0
6048050,17:49:00,17:49:00,9755,12,,,,16452.55,
6048050,17:50:43,17:50:43,3908,13,,,,17470.38,0
6048050,17:50:53,17:50:53,3909,14,,,,17592.25,0
6048050,17:51:29,17:51:29,3910,15,,,,18076.79,0
6048050,17:52:12,17:52:12,3911,16,,,,18515.67,0
6048050,17:52:39,17:52:39,3912,17,,,,18844.61,0
6048050,17:53:55,17:53:55,3913,18,,,,19879.35,0
6048050,17:54:15,17:54:15,3914,19,,,,20082.4,0
6048050,17:54:33,17:54:33,3915,20,,,,20305.1,0
6048050,17:54:54,17:54:54,3916,21,,,,20492.69,0
6048050,17:55:17,17:55:17,3917,22,,,,20738.67,0
6048050,17:55:32,17:55:32,3918,23,,,,20943.21,0
6048050,17:55:49,17:55:49,3919,24,,,,21150.71,0
6048050,17:56:14,17:56:14,3920,25,,,,21396.89,0
6048050,17:56:43,17:56:43,3921,26,,,,21695.45,0
6048050,17:57:06,17:57:06,3922,27,,,,21985.75,0
6048050,17:57:26,17:57:26,3923,28,,,,22212.01,0
6048050,17:57:46,17:57:46,3924,29,,,,22427.83,0
6048050,17:58:38,17:58:38,3925,30,,,,22889.72,0
6048050,17:59:00,17:59:00,3926,31,,,,23143.26,0
6048050,17:59:46,17:59:46,3927,32,,,,23705.9,0
6048050,18:00:08,18:00:08,6631,33,,,,23968.14,0
6048050,18:00:27,18:00:27,3928,34,,,,24225.2,0
6048050,18:00:41,18:00:41,3929,35,,,,24352.48,0
6048050,18:01:18,18:01:18,3930,36,,,,24762.75,0
6048050,18:01:31,18:01:31,3931,37,,,,24904.91,0
6048050,18:01:56,18:01:56,3864,38,,,,25181.23,0
6048050,18:02:06,18:02:06,3865,39,,,,25304.97,0
6048050,18:02:44,18:02:44,3866,40,,,,25755.28,0
6048050,18:04:45,18:04:45,8069,41,,,,27265.54,0
6048050,18:05:15,18:05:15,3868,42,,,,27658.08,0
6048050,18:05:56,18:05:56,3869,43,,,,28071.99,0
6048050,18:06:08,18:06:08,3870,44,,,,28201.46,0
6048050,18:06:44,18:06:44,3871,45,,,,28576.97,0
6048050,18:07:13,18:07:13,3872,46,,,,28884.33,0
6048050,18:07:47,18:07:47,3873,47,,,,29316.5,0
6048050,18:08:12,18:08:12,3874,48,,,,29634.96,0
6048050,18:08:37,18:08:37,3875,49,,,,29938.26,0
6048050,18:09:00,18:09:00,3876,50,,1,,30200.68,
6048060,17:22:00,17:22:00,10149,1,,,1,0,
6048060,17:36:00,17:36:00,9477,2,,,,9555.24,
6048060,17:41:51,17:41:51,9476,3,,,,13326.18,0
6048060,17:42:58,17:42:58,8388,4,,,,13963.29,0
6048060,17:45:16,17:45:16,8446,5,,,,14574.51,0
6048060,17:45:40,17:45:40,3905,6,,,,14778.23,0
6048060,17:46:41,17:46:41,8968,7,,,,15264.54,0
6048060,17:46:57,17:46:57,9838,8,,,,15378.29,0
6048060,17:47:39,17:47:39,9752,9,,,,15729.58,0
6048060,17:48:02,17:48:02,9754,10,,,,15891.48,0
6048060,17:48:29,17:48:29,10705,11,,,,16134.14,0
6048060,17:49:00,17:49:00,9755,12,,,,16452.55,
6048060,17:50:43,17:50:43,3908,13,,,,17470.38,0
6048060,17:50:53,17:50:53,3909,14,,,,17592.25,0
6048060,17:51:29,17:51:29,3910,15,,,,18076.79,0
6048060,17:52:12,17:52:12,3911,16,,,,18515.67,0
6048060,17:52:39,17:52:39,3912,17,,,,18844.61,0
6048060,17:53:55,17:53:55,3913,18,,,,19879.35,0
6048060,17:54:15,17:54:15,3914,19,,,,20082.4,0
6048060,17:54:33,17:54:33,3915,20,,,,20305.1,0
6048060,17:54:54,17:54:54,3916,21,,,,20492.69,0
6048060,17:55:17,17:55:17,3917,22,,,,20738.67,0
6048060,17:55:32,17:55:32,3918,23,,,,20943.21,0
6048060,17:55:49,17:55:49,3919,24,,,,21150.71,0
6048060,17:56:14,17:56:14,3920,25,,,,21396.89,0
6048060,17:56:43,17:56:43,3921,26,,,,21695.45,0
6048060,17:57:06,17:57:06,3922,27,,,,21985.75,0
6048060,17:57:26,17:57:26,3923,28,,,,22212.01,0
6048060,17:57:46,17:57:46,3924,29,,,,22427.83,0
6048060,17:58:38,17:58:38,3925,30,,,,22889.72,0
6048060,17:59:00,17:59:00,3926,31,,,,23143.26,0
6048060,17:59:46,17:59:46,3927,32,,,,23705.9,0
6048060,18:00:08,18:00:08,6631,33,,,,23968.14,0
6048060,18:00:27,18:00:27,3928,34,,,,24225.2,0
6048060,18:00:41,18:00:41,3929,35,,,,24352.48,0
6048060,18:01:18,18:01:18,3930,36,,,,24762.75,0
6048060,18:01:31,18:01:31,3931,37,,,,24904.91,0
6048060,18:01:56,18:01:56,3864,38,,,,25181.23,0
6048060,18:02:06,18:02:06,3865,39,,,,25304.97,0
6048060,18:02:44,18:02:44,3866,40,,,,25755.28,0
6048060,18:04:45,18:04:45,8069,41,,,,27265.54,0
6048060,18:05:15,18:05:15,3868,42,,,,27658.08,0
6048060,18:05:56,18:05:56,3869,43,,,,28071.99,0
6048060,18:06:08,18:06:08,3870,44,,,,28201.46,0
6048060,18:06:44,18:06:44,3871,45,,,,28576.97,0
6048060,18:07:13,18:07:13,3872,46,,,,28884.33,0
6048060,18:07:47,18:07:47,3873,47,,,,29316.5,0
6048060,18:08:12,18:08:12,3874,48,,,,29634.96,0
6048060,18:08:37,18:08:37,3875,49,,,,29938.26,0
6048060,18:09:00,18:09:00,3876,50,,1,,30200.68,
2816020,15:09:00,15:09:00,9477,1,,,1,0,
2816020,15:15:40,15:15:40,9476,2,,,,3770.94,0
2816020,15:16:56,15:16:56,8388,3,,,,4408.05,0
2816020,15:19:33,15:19:33,8446,4,,,,5019.27,0
2816020,15:20:03,15:20:03,3905,5,,,,5240.72,0
2816020,15:21:22,15:21:22,8968,6,,,,5727.24,0
2816020,15:21:40,15:21:40,9838,7,,,,5840.99,0
2816020,15:22:29,15:22:29,9752,8,,,,6192.28,0
2816020,15:22:55,15:22:55,9754,9,,,,6354.18,0
2816020,15:23:26,15:23:26,10705,10,,,,6596.84,0
2816020,15:24:00,15:24:00,9755,11,,1,,6916.43,
2816030,15:09:00,15:09:00,9477,1,,,1,0,
2816030,15:15:40,15:15:40,9476,2,,,,3770.94,0
2816030,15:16:56,15:16:56,8388,3,,,,4408.05,0
2816030,15:19:33,15:19:33,8446,4,,,,5019.27,0
2816030,15:20:03,15:20:03,3905,5,,,,5240.72,0
2816030,15:21:22,15:21:22,8968,6,,,,5727.24,0
2816030,15:21:40,15:21:40,9838,7,,,,5840.99,0
2816030,15:22:29,15:22:29,9752,8,,,,6192.28,0
2816030,15:22:55,15:22:55,9754,9,,,,6354.18,0
2816030,15:23:26,15:23:26,10705,10,,,,6596.84,0
2816030,15:24:00,15:24:00,9755,11,,1,,6916.43,
2816040,15:09:00,15:09:00,9477,1,,,1,0,
2816040,15:15:40,15:15:40,9476,2,,,,3770.94,0
2816040,15:16:56,15:16:56,8388,3,,,,4408.05,0
2816040,15:19:33,15:19:33,8446,4,,,,5019.27,0
2816040,15:20:03,15:20:03,3905,5,,,,5240.72,0
2816040,15:21:22,15:21:22,8968,6,,,,5727.24,0
2816040,15:21:40,15:21:40,9838,7,,,,5840.99,0
2816040,15:22:29,15:22:29,9752,8,,,,6192.28,0
2816040,15:22:55,15:22:55,9754,9,,,,6354.18,0
2816040,15:23:26,15:23:26,10705,10,,,,6596.84,0
2816040,15:24:00,15:24:00,9755,11,,1,,6916.43,
2816050,15:09:00,15:09:00,9477,1,,,1,0,
2816050,15:15:40,15:15:40,9476,2,,,,3770.94,0
2816050,15:16:56,15:16:56,8388,3,,,,4408.05,0
2816050,15:19:33,15:19:33,8446,4,,,,5019.27,0
2816050,15:20:03,15:20:03,3905,5,,,,5240.72,0
2816050,15:21:22,15:21:22,8968,6,,,,5727.24,0
2816050,15:21:40,15:21:40,9838,7,,,,5840.99,0
2816050,15:22:29,15:22:29,9752,8,,,,6192.28,0
2816050,15:22:55,15:22:55,9754,9,,,,6354.18,0
2816050,15:23:26,15:23:26,10705,10,,,,6596.84,0
2816050,15:24:00,15:24:00,9755,11,,1,,6916.43,
2816060,15:09:00,15:09:00,9477,1,,,1,0,
2816060,15:15:40,15:15:40,9476,2,,,,3770.94,0
2816060,15:16:56,15:16:56,8388,3,,,,4408.05,0
2816060,15:19:33,15:19:33,8446,4,,,,5019.27,0
2816060,15:20:03,15:20:03,3905,5,,,,5240.72,0
2816060,15:21:22,15:21:22,8968,6,,,,5727.24,0
2816060,15:21:40,15:21:40,9838,7,,,,5840.99,0
2816060,15:22:29,15:22:29,9752,8,,,,6192.28,0
2816060,15:22:55,15:22:55,9754,9,,,,6354.18,0
2816060,15:23:26,15:23:26,10705,10,,,,6596.84,0
2816060,15:24:00,15:24:00,9755,11,,1,,6916.43,
3632020,16:04:00,16:04:00,10149,1,,,1,0,
3632020,16:18:00,16:18:00,9477,2,,,,9555.24,
3632020,16:23:52,16:23:52,9476,3,,,,13326.18,0
3632020,16:24:59,16:24:59,8388,4,,,,13963.29,0
3632020,16:27:17,16:27:17,8446,5,,,,14574.51,0
3632020,16:27:41,16:27:41,3905,6,,,,14778.23,0
3632020,16:28:42,16:28:42,8968,7,,,,15264.54,0
3632020,16:28:58,16:28:58,9838,8,,,,15378.29,0
3632020,16:29:40,16:29:40,9752,9,,,,15729.58,0
3632020,16:30:03,16:30:03,9754,10,,,,15891.48,0
3632020,16:30:30,16:30:30,10705,11,,,,16134.14,0
3632020,16:31:00,16:31:00,9755,12,,1,,16453.73,
3632030,16:04:00,16:04:00,10149,1,,,1,0,
3632030,16:18:00,16:18:00,9477,2,,,,9555.24,
3632030,16:23:52,16:23:52,9476,3,,,,13326.18,0
3632030,16:24:59,16:24:59,8388,4,,,,13963.29,0
3632030,16:27:17,16:27:17,8446,5,,,,14574.51,0
3632030,16:27:41,16:27:41,3905,6,,,,14778.23,0
3632030,16:28:42,16:28:42,8968,7,,,,15264.54,0
3632030,16:28:58,16:28:58,9838,8,,,,15378.29,0
3632030,16:29:40,16:29:40,9752,9,,,,15729.58,0
3632030,16:30:03,16:30:03,9754,10,,,,15891.48,0
3632030,16:30:30,16:30:30,10705,11,,,,16134.14,0
3632030,16:31:00,16:31:00,9755,12,,1,,16453.73,
3632040,16:04:00,16:04:00,10149,1,,,1,0,
3632040,16:18:00,16:18:00,9477,2,,,,9555.24,
3632040,16:23:52,16:23:52,9476,3,,,,13326.18,0
3632040,16:24:59,16:24:59,8388,4,,,,13963.29,0
3632040,16:27:17,16:27:17,8446,5,,,,14574.51,0
3632040,16:27:41,16:27:41,3905,6,,,,14778.23,0
3632040,16:28:42,16:28:42,8968,7,,,,15264.54,0
3632040,16:28:58,16:28:58,9838,8,,,,15378.29,0
3632040,16:29:40,16:29:40,9752,9,,,,15729.58,0
3632040,16:30:03,16:30:03,9754,10,,,,15891.48,0
3632040,16:30:30,16:30:30,10705,11,,,,16134.14,0
3632040,16:31:00,16:31:00,9755,12,,1,,16453.73,
3632050,16:04:00,16:04:00,10149,1,,,1,0,
3632050,16:18:00,16:18:00,9477,2,,,,9555.24,
3632050,16:23:52,16:23:52,9476,3,,,,13326.18,0
3632050,16:24:59,16:24:59,8388,4,,,,13963.29,0
3632050,16:27:17,16:27:17,8446,5,,,,14574.51,0
3632050,16:27:41,16:27:41,3905,6,,,,14778.23,0
3632050,16:28:42,16:28:42,8968,7,,,,15264.54,0
3632050,16:28:58,16:28:58,9838,8,,,,15378.29,0
3632050,16:29:40,16:29:40,9752,9,,,,15729.58,0
3632050,16:30:03,16:30:03,9754,10,,,,15891.48,0
3632050,16:30:30,16:30:30,10705,11,,,,16134.14,0
3632050,16:31:00,16:31:00,9755,12,,1,,16453.73,
3632060,16:04:00,16:04:00,10149,1,,,1,0,
3632060,16:18:00,16:18:00,9477,2,,,,9555.24,
3632060,16:23:52,16:23:52,9476,3,,,,13326.18,0
3632060,16:24:59,16:24:59,8388,4,,,,13963.29,0
3632060,16:27:17,16:27:17,8446,5,,,,14574.51,0
3632060,16:27:41,16:27:41,3905,6,,,,14778.23,0
3632060,16:28:42,16:28:42,8968,7,,,,15264.54,0
3632060,16:28:58,16:28:58,9838,8,,,,15378.29,0
3632060,16:29:40,16:29:40,9752,9,,,,15729.58,0
3632060,16:30:03,16:30:03,9754,10,,,,15891.48,0
3632060,16:30:30,16:30:30,10705,11,,,,16134.14,0
3632060,16:31:00,16:31:00,9755,12,,1,,16453.73,
10078070,14:39:00,14:39:00,9954,1,,,1,0,
10078070,14:40:18,14:40:18,7581,2,,,,648.11,0
10078070,14:41:17,14:41:17,9087,3,,,,1183.39,0
10078070,14:42:17,14:42:17,189,4,,,,1669.53,0
10078070,14:42:46,14:42:46,7486,5,,,,1888,0
10078070,14:43:52,14:43:52,191,6,,,,2343.66,0
10078070,14:44:49,14:44:49,10270,7,,,,2762.11,0
10078070,14:45:00,14:45:00,7748,8,,,,2839.54,
10078070,14:45:31,14:45:31,8227,9,,,,3042.96,0
10078070,14:46:05,14:46:05,8764,10,,,,3319.35,0
10078070,14:46:38,14:46:38,8228,11,,,,3506.11,0
10078070,14:47:07,14:47:07,417,12,,,,3773.54,0
10078070,14:47:31,14:47:31,418,13,,,,3935.21,0
10078070,14:48:07,14:48:07,419,14,,,,4237.24,0
10078070,14:48:40,14:48:40,348,15,,,,4530.49,0
10078070,14:49:57,14:49:57,349,16,,,,5245.74,0
10078070,14:51:00,14:51:00,350,17,,,,5819.13,
10078070,14:51:16,14:51:16,351,18,,,,6026.97,0
10078070,14:51:36,14:51:36,8065,19,,,,6292.92,0
10078070,14:52:01,14:52:01,8229,20,,,,6580.64,0
10078070,14:52:39,14:52:39,8230,21,,,,6992.06,0
10078070,14:53:28,14:53:28,8894,22,,,,7449.89,0
10078070,14:53:56,14:53:56,8231,23,,,,7713.87,0
10078070,14:54:28,14:54:28,354,24,,,,8103.97,0
10078070,14:55:34,14:55:34,355,25,,,,8718.52,0
10078070,14:55:46,14:55:46,356,26,,,,8899.76,0
10078070,14:56:00,14:56:00,357,27,,,,9058.62,
10078070,14:56:31,14:56:31,358,28,,,,9207.97,0
10078070,14:57:20,14:57:20,359,29,,,,9394.73,0
10078070,14:58:00,14:58:00,9032,30,,,,9643.35,0
10078070,14:59:05,14:59:05,1735,31,,,,10037.65,0
10078070,14:59:36,14:59:36,1736,32,,,,10163.59,0
10078070,15:00:16,15:00:16,1737,33,,,,10410.15,0
10078070,15:01:07,15:01:07,1738,34,,,,10712.32,0
10078070,15:02:16,15:02:16,1334,35,,,,10994.37,0
10078070,15:06:00,15:06:00,9922,36,,1,,12507.9,
10100070,09:09:00,09:09:00,9954,1,,,1,0,
10100070,09:10:18,09:10:18,7581,2,,,,648.11,0
10100070,09:11:17,09:11:17,9087,3,,,,1183.39,0
10100070,09:12:17,09:12:17,189,4,,,,1669.53,0
10100070,09:12:46,09:12:46,7486,5,,,,1888,0
10100070,09:13:52,09:13:52,191,6,,,,2343.66,0
10100070,09:14:49,09:14:49,10270,7,,,,2762.11,0
10100070,09:15:00,09:15:00,7748,8,,,,2839.54,
10100070,09:15:31,09:15:31,8227,9,,,,3042.96,0
10100070,09:16:05,09:16:05,8764,10,,,,3319.35,0
10100070,09:16:38,09:16:38,8228,11,,,,3506.11,0
10100070,09:17:07,09:17:07,417,12,,,,3773.54,0
10100070,09:17:31,09:17:31,418,13,,,,3935.21,0
10100070,09:18:07,09:18:07,419,14,,,,4237.24,0
10100070,09:18:40,09:18:40,348,15,,,,4530.49,0
10100070,09:19:57,09:19:57,349,16,,,,5245.74,0
10100070,09:21:00,09:21:00,350,17,,,,5819.13,
10100070,09:21:16,09:21:16,351,18,,,,6026.97,0
10100070,09:21:36,09:21:36,8065,19,,,,6292.92,0
10100070,09:22:01,09:22:01,8229,20,,,,6580.64,0
10100070,09:22:39,09:22:39,8230,21,,,,6992.06,0
10100070,09:23:28,09:23:28,8894,22,,,,7449.89,0
10100070,09:23:56,09:23:56,8231,23,,,,7713.87,0
10100070,09:24:28,09:24:28,354,24,,,,8103.97,0
10100070,09:25:34,09:25:34,355,25,,,,8718.52,0
10100070,09:25:46,09:25:46,356,26,,,,8899.76,0
10100070,09:26:00,09:26:00,357,27,,,,9058.62,
10100070,09:26:31,09:26:31,358,28,,,,9207.97,0
10100070,09:27:20,09:27:20,359,29,,,,9394.73,0
10100070,09:28:00,09:28:00,9032,30,,,,9643.35,0
10100070,09:29:05,09:29:05,1735,31,,,,10037.65,0
10100070,09:29:36,09:29:36,1736,32,,,,10163.59,0
10100070,09:30:16,09:30:16,1737,33,,,,10410.15,0
10100070,09:31:07,09:31:07,1738,34,,,,10712.32,0
10100070,09:32:16,09:32:16,1334,35,,,,10994.37,0
10100070,09:36:00,09:36:00,9922,36,,1,,12507.9,
10568070,16:09:00,16:09:00,9954,1,,,1,0,
10568070,16:10:18,16:10:18,7581,2,,,,648.11,0
10568070,16:11:17,16:11:17,9087,3,,,,1183.39,0
10568070,16:12:17,16:12:17,189,4,,,,1669.53,0
10568070,16:12:46,16:12:46,7486,5,,,,1888,0
10568070,16:13:52,16:13:52,191,6,,,,2343.66,0
10568070,16:14:49,16:14:49,10270,7,,,,2762.11,0
10568070,16:15:00,16:15:00,7748,8,,,,2839.54,
10568070,16:15:31,16:15:31,8227,9,,,,3042.96,0
10568070,16:16:05,16:16:05,8764,10,,,,3319.35,0
10568070,16:16:38,16:16:38,8228,11,,,,3506.11,0
10568070,16:17:07,16:17:07,417,12,,,,3773.54,0
10568070,16:17:31,16:17:31,418,13,,,,3935.21,0
10568070,16:18:07,16:18:07,419,14,,,,4237.24,0
10568070,16:18:40,16:18:40,348,15,,,,4530.49,0
10568070,16:19:57,16:19:57,349,16,,,,5245.74,0
10568070,16:21:00,16:21:00,350,17,,,,5819.13,
10568070,16:21:16,16:21:16,351,18,,,,6026.97,0
10568070,16:21:36,16:21:36,8065,19,,,,6292.92,0
10568070,16:22:01,16:22:01,8229,20,,,,6580.64,0
10568070,16:22:39,16:22:39,8230,21,,,,6992.06,0
10568070,16:23:28,16:23:28,8894,22,,,,7449.89,0
10568070,16:23:56,16:23:56,8231,23,,,,7713.87,0
10568070,16:24:28,16:24:28,354,24,,,,8103.97,0
10568070,16:25:34,16:25:34,355,25,,,,8718.52,0
10568070,16:25:46,16:25:46,356,26,,,,8899.76,0
10568070,16:26:00,16:26:00,357,27,,,,9058.62,
10568070,16:26:31,16:26:31,358,28,,,,9207.97,0
10568070,16:27:20,16:27:20,359,29,,,,9394.73,0
10568070,16:28:00,16:28:00,9032,30,,,,9643.35,0
10568070,16:29:05,16:29:05,1735,31,,,,10037.65,0
10568070,16:29:36,16:29:36,1736,32,,,,10163.59,0
10568070,16:30:16,16:30:16,1737,33,,,,10410.15,0
10568070,16:31:07,16:31:07,1738,34,,,,10712.32,0
10568070,16:32:16,16:32:16,1334,35,,,,10994.37,0
10568070,16:36:00,16:36:00,9922,36,,1,,12507.9,
10684010,13:03:00,13:03:00,9954,1,,,1,0,
10684010,13:04:18,13:04:18,7581,2,,,,648.11,0
10684010,13:05:17,13:05:17,9087,3,,,,1183.39,0
10684010,13:06:17,13:06:17,189,4,,,,1669.53,0
10684010,13:06:46,13:06:46,7486,5,,,,1888,0
10684010,13:07:52,13:07:52,191,6,,,,2343.66,0
10684010,13:08:49,13:08:49,10270,7,,,,2762.11,0
10684010,13:09:00,13:09:00,7748,8,,,,2839.54,
10684010,13:09:31,13:09:31,8227,9,,,,3042.96,0
10684010,13:10:05,13:10:05,8764,10,,,,3319.35,0
10684010,13:10:38,13:10:38,8228,11,,,,3506.11,0
10684010,13:11:07,13:11:07,417,12,,,,3773.54,0
10684010,13:11:31,13:11:31,418,13,,,,3935.21,0
10684010,13:12:07,13:12:07,419,14,,,,4237.24,0
10684010,13:12:40,13:12:40,348,15,,,,4530.49,0
10684010,13:13:57,13:13:57,349,16,,,,5245.74,0
10684010,13:15:00,13:15:00,350,17,,,,5819.13,
10684010,13:15:16,13:15:16,351,18,,,,6026.97,0
10684010,13:15:36,13:15:36,8065,19,,,,6292.92,0
10684010,13:16:01,13:16:01,8229,20,,,,6580.64,0
10684010,13:16:39,13:16:39,8230,21,,,,6992.06,0
10684010,13:17:28,13:17:28,8894,22,,,,7449.89,0
10684010,13:17:56,13:17:56,8231,23,,,,7713.87,0
10684010,13:18:28,13:18:28,354,24,,,,8103.97,0
10684010,13:19:34,13:19:34,355,25,,,,8718.52,0
10684010,13:19:46,13:19:46,356,26,,,,8899.76,0
10684010,13:20:00,13:20:00,357,27,,,,9058.62,
10684010,13:20:31,13:20:31,358,28,,,,9207.97,0
10684010,13:21:20,13:21:20,359,29,,,,9394.73,0
10684010,13:22:00,13:22:00,9032,30,,,,9643.35,0
10684010,13:23:05,13:23:05,1735,31,,,,10037.65,0
10684010,13:23:36,13:23:36,1736,32,,,,10163.59,0
10684010,13:24:16,13:24:16,1737,33,,,,10410.15,0
10684010,13:25:07,13:25:07,1738,34,,,,10712.32,0
10684010,13:26:16,13:26:16,1334,35,,,,10994.37,0
10684010,13:30:00,13:30:00,9922,36,,1,,12507.9,
10684080,13:03:00,13:03:00,9954,1,,,1,0,
10684080,13:04:18,13:04:18,7581,2,,,,648.11,0
10684080,13:05:17,13:05:17,9087,3,,,,1183.39,0
10684080,13:06:17,13:06:17,189,4,,,,1669.53,0
10684080,13:06:46,13:06:46,7486,5,,,,1888,0
10684080,13:07:52,13:07:52,191,6,,,,2343.66,0
10684080,13:08:49,13:08:49,10270,7,,,,2762.11,0
10684080,13:09:00,13:09:00,7748,8,,,,2839.54,
10684080,13:09:31,13:09:31,8227,9,,,,3042.96,0
10684080,13:10:05,13:10:05,8764,10,,,,3319.35,0
10684080,13:10:38,13:10:38,8228,11,,,,3506.11,0
10684080,13:11:07,13:11:07,417,12,,,,3773.54,0
10684080,13:11:31,13:11:31,418,13,,,,3935.21,0
10684080,13:12:07,13:12:07,419,14,,,,4237.24,0
10684080,13:12:40,13:12:40,348,15,,,,4530.49,0
10684080,13:13:57,13:13:57,349,16,,,,5245.74,0
10684080,13:15:00,13:15:00,350,17,,,,5819.13,
10684080,13:15:16,13:15:16,351,18,,,,6026.97,0
10684080,13:15:36,13:15:36,8065,19,,,,6292.92,0
10684080,13:16:01,13:16:01,8229,20,,,,6580.64,0
10684080,13:16:39,13:16:39,8230,21,,,,6992.06,0
10684080,13:17:28,13:17:28,8894,22,,,,7449.89,0
10684080,13:17:56,13:17:56,8231,23,,,,7713.87,0
10684080,13:18:28,13:18:28,354,24,,,,8103.97,0
10684080,13:19:34,13:19:34,355,25,,,,8718.52,0
10684080,13:19:46,13:19:46,356,26,,,,8899.76,0
10684080,13:20:00,13:20:00,357,27,,,,9058.62,
10684080,13:20:31,13:20:31,358,28,,,,9207.97,0
10684080,13:21:20,13:21:20,359,29,,,,9394.73,0
10684080,13:22:00,13:22:00,9032,30,,,,9643.35,0
10684080,13:23:05,13:23:05,1735,31,,,,10037.65,0
10684080,13:23:36,13:23:36,1736,32,,,,10163.59,0
10684080,13:24:16,13:24:16,1737,33,,,,10410.15,0
10684080,13:25:07,13:25:07,1738,34,,,,10712.32,0
10684080,13:26:16,13:26:16,1334,35,,,,10994.37,0
10684080,13:30:00,13:30:00,9922,36,,1,,12507.9,
10684090,13:03:00,13:03:00,9954,1,,,1,0,
10684090,13:04:18,13:04:18,7581,2,,,,648.11,0
10684090,13:05:17,13:05:17,9087,3,,,,1183.39,0
10684090,13:06:17,13:06:17,189,4,,,,1669.53,0
10684090,13:06:46,13:06:46,7486,5,,,,1888,0
10684090,13:07:52,13:07:52,191,6,,,,2343.66,0
10684090,13:08:49,13:08:49,10270,7,,,,2762.11,0
10684090,13:09:00,13:09:00,7748,8,,,,2839.54,
10684090,13:09:31,13:09:31,8227,9,,,,3042.96,0
10684090,13:10:05,13:10:05,8764,10,,,,3319.35,0
10684090,13:10:38,13:10:38,8228,11,,,,3506.11,0
10684090,13:11:07,13:11:07,417,12,,,,3773.54,0
10684090,13:11:31,13:11:31,418,13,,,,3935.21,0
10684090,13:12:07,13:12:07,419,14,,,,4237.24,0
10684090,13:12:40,13:12:40,348,15,,,,4530.49,0
10684090,13:13:57,13:13:57,349,16,,,,5245.74,0
10684090,13:15:00,13:15:00,350,17,,,,5819.13,
10684090,13:15:16,13:15:16,351,18,,,,6026.97,0
10684090,13:15:36,13:15:36,8065,19,,,,6292.92,0
10684090,13:16:01,13:16:01,8229,20,,,,6580.64,0
10684090,13:16:39,13:16:39,8230,21,,,,6992.06,0
10684090,13:17:28,13:17:28,8894,22,,,,7449.89,0
10684090,13:17:56,13:17:56,8231,23,,,,7713.87,0
10684090,13:18:28,13:18:28,354,24,,,,8103.97,0
10684090,13:19:34,13:19:34,355,25,,,,8718.52,0
10684090,13:19:46,13:19:46,356,26,,,,8899.76,0
10684090,13:20:00,13:20:00,357,27,,,,9058.62,
10684090,13:20:31,13:20:31,358,28,,,,9207.97,0
10684090,13:21:20,13:21:20,359,29,,,,9394.73,0
10684090,13:22:00,13:22:00,9032,30,,,,9643.35,0
10684090,13:23:05,13:23:05,1735,31,,,,10037.65,0
10684090,13:23:36,13:23:36,1736,32,,,,10163.59,0
10684090,13:24:16,13:24:16,1737,33,,,,10410.15,0
10684090,13:25:07,13:25:07,1738,34,,,,10712.32,0
10684090,13:26:16,13:26:16,1334,35,,,,10994.37,0
10684090,13:30:00,13:30:00,9922,36,,1,,12507.9,
10737020,10:48:00,10:48:00,9954,1,,,1,0,
10737020,10:49:18,10:49:18,7581,2,,,,648.11,0
10737020,10:50:17,10:50:17,9087,3,,,,1183.39,0
10737020,10:51:17,10:51:17,189,4,,,,1669.53,0
10737020,10:51:46,10:51:46,7486,5,,,,1888,0
10737020,10:52:52,10:52:52,191,6,,,,2343.66,0
10737020,10:53:49,10:53:49,10270,7,,,,2762.11,0
10737020,10:54:00,10:54:00,7748,8,,,,2839.54,
10737020,10:54:47,10:54:47,8227,9,,,,3042.96,0
10737020,10:55:38,10:55:38,8764,10,,,,3319.35,0
10737020,10:56:27,10:56:27,8228,11,,,,3506.11,0
10737020,10:57:10,10:57:10,417,12,,,,3773.54,0
10737020,10:57:47,10:57:47,418,13,,,,3935.21,0
10737020,10:58:41,10:58:41,419,14,,,,4237.24,0
10737020,10:59:30,10:59:30,348,15,,,,4530.49,0
10737020,11:01:25,11:01:25,349,16,,,,5245.74,0
10737020,11:03:00,11:03:00,350,17,,,,5819.13,
10737020,11:03:19,11:03:19,351,18,,,,6026.97,0
10737020,11:03:44,11:03:44,8065,19,,,,6292.92,0
10737020,11:04:13,11:04:13,8229,20,,,,6580.64,0
10737020,11:04:59,11:04:59,8230,21,,,,6992.06,0
10737020,11:05:58,11:05:58,8894,22,,,,7449.89,0
10737020,11:06:32,11:06:32,8231,23,,,,7713.87,0
10737020,11:07:09,11:07:09,354,24,,,,8103.97,0
10737020,11:08:29,11:08:29,355,25,,,,8718.52,0
10737020,11:08:44,11:08:44,356,26,,,,8899.76,0
10737020,11:09:00,11:09:00,357,27,,,,9058.62,
10737020,11:09:18,11:09:18,358,28,,,,9207.97,0
10737020,11:09:48,11:09:48,359,29,,,,9394.73,0
10737020,11:10:12,11:10:12,9032,30,,,,9643.35,0
10737020,11:10:51,11:10:51,1735,31,,,,10037.65,0
10737020,11:11:10,11:11:10,1736,32,,,,10163.59,0
10737020,11:11:34,11:11:34,1737,33,,,,10410.15,0
10737020,11:12:04,11:12:04,1738,34,,,,10712.32,0
10737020,11:12:46,11:12:46,1334,35,,,,10994.37,0
10737020,11:15:00,11:15:00,9922,36,,1,,12507.9,
10737030,10:48:00,10:48:00,9954,1,,,1,0,
10737030,10:49:18,10:49:18,7581,2,,,,648.11,0
10737030,10:50:17,10:50:17,9087,3,,,,1183.39,0
10737030,10:51:17,10:51:17,189,4,,,,1669.53,0
10737030,10:51:46,10:51:46,7486,5,,,,1888,0
10737030,10:52:52,10:52:52,191,6,,,,2343.66,0
10737030,10:53:49,10:53:49,10270,7,,,,2762.11,0
10737030,10:54:00,10:54:00,7748,8,,,,2839.54,
10737030,10:54:47,10:54:47,8227,9,,,,3042.96,0
10737030,10:55:38,10:55:38,8764,10,,,,3319.35,0
10737030,10:56:27,10:56:27,8228,11,,,,3506.11,0
10737030,10:57:10,10:57:10,417,12,,,,3773.54,0
10737030,10:57:47,10:57:47,418,13,,,,3935.21,0
10737030,10:58:41,10:58:41,419,14,,,,4237.24,0
10737030,10:59:30,10:59:30,348,15,,,,4530.49,0
10737030,11:01:25,11:01:25,349,16,,,,5245.74,0
10737030,11:03:00,11:03:00,350,17,,,,5819.13,
10737030,11:03:19,11:03:19,351,18,,,,6026.97,0
10737030,11:03:44,11:03:44,8065,19,,,,6292.92,0
10737030,11:04:13,11:04:13,8229,20,,,,6580.64,0
10737030,11:04:59,11:04:59,8230,21,,,,6992.06,0
10737030,11:05:58,11:05:58,8894,22,,,,7449.89,0
10737030,11:06:32,11:06:32,8231,23,,,,7713.87,0
10737030,11:07:09,11:07:09,354,24,,,,8103.97,0
10737030,11:08:29,11:08:29,355,25,,,,8718.52,0
10737030,11:08:44,11:08:44,356,26,,,,8899.76,0
10737030,11:09:00,11:09:00,357,27,,,,9058.62,
10737030,11:09:18,11:09:18,358,28,,,,9207.97,0
10737030,11:09:48,11:09:48,359,29,,,,9394.73,0
10737030,11:10:12,11:10:12,9032,30,,,,9643.35,0
10737030,11:10:51,11:10:51,1735,31,,,,10037.65,0
10737030,11:11:10,11:11:10,1736,32,,,,10163.59,0
10737030,11:11:34,11:11:34,1737,33,,,,10410.15,0
10737030,11:12:04,11:12:04,1738,34,,,,10712.32,0
10737030,11:12:46,11:12:46,1334,35,,,,10994.37,0
10737030,11:15:00,11:15:00,9922,36,,1,,12507.9,
10737040,10:48:00,10:48:00,9954,1,,,1,0,
10737040,10:49:18,10:49:18,7581,2,,,,648.11,0
10737040,10:50:17,10:50:17,9087,3,,,,1183.39,0
10737040,10:51:17,10:51:17,189,4,,,,1669.53,0
10737040,10:51:46,10:51:46,7486,5,,,,1888,0
10737040,10:52:52,10:52:52,191,6,,,,2343.66,0
10737040,10:53:49,10:53:49,10270,7,,,,2762.11,0
10737040,10:54:00,10:54:00,7748,8,,,,2839.54,
10737040,10:54:47,10:54:47,8227,9,,,,3042.96,0
10737040,10:55:38,10:55:38,8764,10,,,,3319.35,0
10737040,10:56:27,10:56:27,8228,11,,,,3506.11,0
10737040,10:57:10,10:57:10,417,12,,,,3773.54,0
10737040,10:57:47,10:57:47,418,13,,,,3935.21,0
10737040,10:58:41,10:58:41,419,14,,,,4237.24,0
10737040,10:59:30,10:59:30,348,15,,,,4530.49,0
10737040,11:01:25,11:01:25,349,16,,,,5245.74,0
10737040,11:03:00,11:03:00,350,17,,,,5819.13,
10737040,11:03:19,11:03:19,351,18,,,,6026.97,0
10737040,11:03:44,11:03:44,8065,19,,,,6292.92,0
10737040,11:04:13,11:04:13,8229,20,,,,6580.64,0
10737040,11:04:59,11:04:59,8230,21,,,,6992.06,0
10737040,11:05:58,11:05:58,8894,22,,,,7449.89,0
10737040,11:06:32,11:06:32,8231,23,,,,7713.87,0
10737040,11:07:09,11:07:09,354,24,,,,8103.97,0
10737040,11:08:29,11:08:29,355,25,,,,8718.52,0
10737040,11:08:44,11:08:44,356,26,,,,8899.76,0
10737040,11:09:00,11:09:00,357,27,,,,9058.62,
10737040,11:09:18,11:09:18,358,28,,,,9207.97,0
10737040,11:09:48,11:09:48,359,29,,,,9394.73,0
10737040,11:10:12,11:10:12,9032,30,,,,9643.35,0
10737040,11:10:51,11:10:51,1735,31,,,,10037.65,0
10737040,11:11:10,11:11:10,1736,32,,,,10163.59,0
10737040,11:11:34,11:11:34,1737,33,,,,10410.15,0
10737040,11:12:04,11:12:04,1738,34,,,,10712.32,0
10737040,11:12:46,11:12:46,1334,35,,,,10994.37,0
10737040,11:15:00,11:15:00,9922,36,,1,,12507.9,
10737050,10:48:00,10:48:00,9954,1,,,1,0,
10737050,10:49:18,10:49:18,7581,2,,,,648.11,0
10737050,10:50:17,10:50:17,9087,3,,,,1183.39,0
10737050,10:51:17,10:51:17,189,4,,,,1669.53,0
10737050,10:51:46,10:51:46,7486,5,,,,1888,0
10737050,10:52:52,10:52:52,191,6,,,,2343.66,0
10737050,10:53:49,10:53:49,10270,7,,,,2762.11,0
10737050,10:54:00,10:54:00,7748,8,,,,2839.54,
10737050,10:54:47,10:54:47,8227,9,,,,3042.96,0
10737050,10:55:38,10:55:38,8764,10,,,,3319.35,0
10737050,10:56:27,10:56:27,8228,11,,,,3506.11,0
10737050,10:57:10,10:57:10,417,12,,,,3773.54,0
10737050,10:57:47,10:57:47,418,13,,,,3935.21,0
10737050,10:58:41,10:58:41,419,14,,,,4237.24,0
10737050,10:59:30,10:59:30,348,15,,,,4530.49,0
10737050,11:01:25,11:01:25,349,16,,,,5245.74,0
10737050,11:03:00,11:03:00,350,17,,,,5819.13,
10737050,11:03:19,11:03:19,351,18,,,,6026.97,0
10737050,11:03:44,11:03:44,8065,19,,,,6292.92,0
10737050,11:04:13,11:04:13,8229,20,,,,6580.64,0
10737050,11:04:59,11:04:59,8230,21,,,,6992.06,0
10737050,11:05:58,11:05:58,8894,22,,,,7449.89,0
10737050,11:06:32,11:06:32,8231,23,,,,7713.87,0
10737050,11:07:09,11:07:09,354,24,,,,8103.97,0
10737050,11:08:29,11:08:29,355,25,,,,8718.52,0
10737050,11:08:44,11:08:44,356,26,,,,8899.76,0
10737050,11:09:00,11:09:00,357,27,,,,9058.62,
10737050,11:09:18,11:09:18,358,28,,,,9207.97,0
10737050,11:09:48,11:09:48,359,29,,,,9394.73,0
10737050,11:10:12,11:10:12,9032,30,,,,9643.35,0
10737050,11:10:51,11:10:51,1735,31,,,,10037.65,0
10737050,11:11:10,11:11:10,1736,32,,,,10163.59,0
10737050,11:11:34,11:11:34,1737,33,,,,10410.15,0
10737050,11:12:04,11:12:04,1738,34,,,,10712.32,0
10737050,11:12:46,11:12:46,1334,35,,,,10994.37,0
10737050,11:15:00,11:15:00,9922,36,,1,,12507.9,
10737060,10:48:00,10:48:00,9954,1,,,1,0,
10737060,10:49:18,10:49:18,7581,2,,,,648.11,0
10737060,10:50:17,10:50:17,9087,3,,,,1183.39,0
10737060,10:51:17,10:51:17,189,4,,,,1669.53,0
10737060,10:51:46,10:51:46,7486,5,,,,1888,0
10737060,10:52:52,10:52:52,191,6,,,,2343.66,0
10737060,10:53:49,10:53:49,10270,7,,,,2762.11,0
10737060,10:54:00,10:54:00,7748,8,,,,2839.54,
10737060,10:54:47,10:54:47,8227,9,,,,3042.96,0
10737060,10:55:38,10:55:38,8764,10,,,,3319.35,0
10737060,10:56:27,10:56:27,8228,11,,,,3506.11,0
10737060,10:57:10,10:57:10,417,12,,,,3773.54,0
10737060,10:57:47,10:57:47,418,13,,,,3935.21,0
10737060,10:58:41,10:58:41,419,14,,,,4237.24,0
10737060,10:59:30,10:59:30,348,15,,,,4530.49,0
10737060,11:01:25,11:01:25,349,16,,,,5245.74,0
10737060,11:03:00,11:03:00,350,17,,,,5819.13,
10737060,11:03:19,11:03:19,351,18,,,,6026.97,0
10737060,11:03:44,11:03:44,8065,19,,,,6292.92,0
10737060,11:04:13,11:04:13,8229,20,,,,6580.64,0
10737060,11:04:59,11:04:59,8230,21,,,,6992.06,0
10737060,11:05:58,11:05:58,8894,22,,,,7449.89,0
10737060,11:06:32,11:06:32,8231,23,,,,7713.87,0
10737060,11:07:09,11:07:09,354,24,,,,8103.97,0
10737060,11:08:29,11:08:29,355,25,,,,8718.52,0
10737060,11:08:44,11:08:44,356,26,,,,8899.76,0
10737060,11:09:00,11:09:00,357,27,,,,9058.62,
10737060,11:09:18,11:09:18,358,28,,,,9207.97,0
10737060,11:09:48,11:09:48,359,29,,,,9394.73,0
10737060,11:10:12,11:10:12,9032,30,,,,9643.35,0
10737060,11:10:51,11:10:51,1735,31,,,,10037.65,0
10737060,11:11:10,11:11:10,1736,32,,,,10163.59,0
10737060,11:11:34,11:11:34,1737,33,,,,10410.15,0
10737060,11:12:04,11:12:04,1738,34,,,,10712.32,0
10737060,11:12:46,11:12:46,1334,35,,,,10994.37,0
10737060,11:15:00,11:15:00,9922,36,,1,,12507.9,
11204070,09:39:00,09:39:00,9954,1,,,1,0,
11204070,09:40:18,09:40:18,7581,2,,,,648.11,0
11204070,09:41:17,09:41:17,9087,3,,,,1183.39,0
11204070,09:42:17,09:42:17,189,4,,,,1669.53,0
11204070,09:42:46,09:42:46,7486,5,,,,1888,0
11204070,09:43:52,09:43:52,191,6,,,,2343.66,0
11204070,09:44:49,09:44:49,10270,7,,,,2762.11,0
11204070,09:45:00,09:45:00,7748,8,,,,2839.54,
11204070,09:45:31,09:45:31,8227,9,,,,3042.96,0
11204070,09:46:05,09:46:05,8764,10,,,,3319.35,0
11204070,09:46:38,09:46:38,8228,11,,,,3506.11,0
11204070,09:47:07,09:47:07,417,12,,,,3773.54,0
11204070,09:47:31,09:47:31,418,13,,,,3935.21,0
11204070,09:48:07,09:48:07,419,14,,,,4237.24,0
11204070,09:48:40,09:48:40,348,15,,,,4530.49,0
11204070,09:49:57,09:49:57,349,16,,,,5245.74,0
11204070,09:51:00,09:51:00,350,17,,,,5819.13,
11204070,09:51:16,09:51:16,351,18,,,,6026.97,0
11204070,09:51:36,09:51:36,8065,19,,,,6292.92,0
11204070,09:52:01,09:52:01,8229,20,,,,6580.64,0
11204070,09:52:39,09:52:39,8230,21,,,,6992.06,0
11204070,09:53:28,09:53:28,8894,22,,,,7449.89,0
11204070,09:53:56,09:53:56,8231,23,,,,7713.87,0
11204070,09:54:28,09:54:28,354,24,,,,8103.97,0
11204070,09:55:34,09:55:34,355,25,,,,8718.52,0
11204070,09:55:46,09:55:46,356,26,,,,8899.76,0
11204070,09:56:00,09:56:00,357,27,,,,9058.62,
11204070,09:56:31,09:56:31,358,28,,,,9207.97,0
11204070,09:57:20,09:57:20,359,29,,,,9394.73,0
11204070,09:58:00,09:58:00,9032,30,,,,9643.35,0
11204070,09:59:05,09:59:05,1735,31,,,,10037.65,0
11204070,09:59:36,09:59:36,1736,32,,,,10163.59,0
11204070,10:00:16,10:00:16,1737,33,,,,10410.15,0
11204070,10:01:07,10:01:07,1738,34,,,,10712.32,0
11204070,10:02:16,10:02:16,1334,35,,,,10994.37,0
11204070,10:06:00,10:06:00,9922,36,,1,,12507.9,
11313070,12:09:00,12:09:00,9954,1,,,1,0,
11313070,12:10:18,12:10:18,7581,2,,,,648.11,0
11313070,12:11:17,12:11:17,9087,3,,,,1183.39,0
11313070,12:12:17,12:12:17,189,4,,,,1669.53,0
11313070,12:12:46,12:12:46,7486,5,,,,1888,0
11313070,12:13:52,12:13:52,191,6,,,,2343.66,0
11313070,12:14:49,12:14:49,10270,7,,,,2762.11,0
11313070,12:15:00,12:15:00,7748,8,,,,2839.54,
11313070,12:15:31,12:15:31,8227,9,,,,3042.96,0
11313070,12:16:05,12:16:05,8764,10,,,,3319.35,0
11313070,12:16:38,12:16:38,8228,11,,,,3506.11,0
11313070,12:17:07,12:17:07,417,12,,,,3773.54,0
11313070,12:17:31,12:17:31,418,13,,,,3935.21,0
11313070,12:18:07,12:18:07,419,14,,,,4237.24,0
11313070,12:18:40,12:18:40,348,15,,,,4530.49,0
11313070,12:19:57,12:19:57,349,16,,,,5245.74,0
11313070,12:21:00,12:21:00,350,17,,,,5819.13,
11313070,12:21:16,12:21:16,351,18,,,,6026.97,0
11313070,12:21:36,12:21:36,8065,19,,,,6292.92,0
11313070,12:22:01,12:22:01,8229,20,,,,6580.64,0
11313070,12:22:39,12:22:39,8230,21,,,,6992.06,0
11313070,12:23:28,12:23:28,8894,22,,,,7449.89,0
11313070,12:23:56,12:23:56,8231,23,,,,7713.87,0
11313070,12:24:28,12:24:28,354,24,,,,8103.97,0
11313070,12:25:34,12:25:34,355,25,,,,8718.52,0
11313070,12:25:46,12:25:46,356,26,,,,8899.76,0
11313070,12:26:00,12:26:00,357,27,,,,9058.62,
11313070,12:26:31,12:26:31,358,28,,,,9207.97,0
11313070,12:27:20,12:27:20,359,29,,,,9394.73,0
11313070,12:28:00,12:28:00,9032,30,,,,9643.35,0
11313070,12:29:05,12:29:05,1735,31,,,,10037.65,0
11313070,12:29:36,12:29:36,1736,32,,,,10163.59,0
11313070,12:30:16,12:30:16,1737,33,,,,10410.15,0
11313070,12:31:07,12:31:07,1738,34,,,,10712.32,0
11313070,12:32:16,12:32:16,1334,35,,,,10994.37,0
11313070,12:36:00,12:36:00,9922,36,,1,,12507.9,
11693020,17:24:00,17:24:00,9954,1,,,1,0,
11693020,17:25:18,17:25:18,7581,2,,,,648.11,0
11693020,17:26:17,17:26:17,9087,3,,,,1183.39,0
11693020,17:27:17,17:27:17,189,4,,,,1669.53,0
11693020,17:27:46,17:27:46,7486,5,,,,1888,0
11693020,17:28:52,17:28:52,191,6,,,,2343.66,0
11693020,17:29:49,17:29:49,10270,7,,,,2762.11,0
11693020,17:30:00,17:30:00,7748,8,,,,2839.54,
11693020,17:30:57,17:30:57,8227,9,,,,3042.96,0
11693020,17:32:00,17:32:00,8764,10,,,,3319.35,0
11693020,17:33:00,17:33:00,8228,11,,,,3506.11,0
11693020,17:33:53,17:33:53,417,12,,,,3773.54,0
11693020,17:34:38,17:34:38,418,13,,,,3935.21,0
11693020,17:35:43,17:35:43,419,14,,,,4237.24,0
11693020,17:36:44,17:36:44,348,15,,,,4530.49,0
11693020,17:39:04,17:39:04,349,16,,,,5245.74,0
11693020,17:41:00,17:41:00,350,17,,,,5819.13,
11693020,17:41:19,17:41:19,351,18,,,,6026.97,0
11693020,17:41:44,17:41:44,8065,19,,,,6292.92,0
11693020,17:42:13,17:42:13,8229,20,,,,6580.64,0
11693020,17:42:59,17:42:59,8230,21,,,,6992.06,0
11693020,17:43:58,17:43:58,8894,22,,,,7449.89,0
11693020,17:44:32,17:44:32,8231,23,,,,7713.87,0
11693020,17:45:09,17:45:09,354,24,,,,8103.97,0
11693020,17:46:29,17:46:29,355,25,,,,8718.52,0
11693020,17:46:44,17:46:44,356,26,,,,8899.76,0
11693020,17:47:00,17:47:00,357,27,,,,9058.62,
11693020,17:47:18,17:47:18,358,28,,,,9207.97,0
11693020,17:47:48,17:47:48,359,29,,,,9394.73,0
11693020,17:48:12,17:48:12,9032,30,,,,9643.35,0
11693020,17:48:51,17:48:51,1735,31,,,,10037.65,0
11693020,17:49:10,17:49:10,1736,32,,,,10163.59,0
11693020,17:49:34,17:49:34,1737,33,,,,10410.15,0
11693020,17:50:04,17:50:04,1738,34,,,,10712.32,0
11693020,17:50:46,17:50:46,1334,35,,,,10994.37,0
11693020,17:53:00,17:53:00,9922,36,,1,,12507.9,
11693030,17:24:00,17:24:00,9954,1,,,1,0,
11693030,17:25:18,17:25:18,7581,2,,,,648.11,0
11693030,17:26:17,17:26:17,9087,3,,,,1183.39,0
11693030,17:27:17,17:27:17,189,4,,,,1669.53,0
11693030,17:27:46,17:27:46,7486,5,,,,1888,0
11693030,17:28:52,17:28:52,191,6,,,,2343.66,0
11693030,17:29:49,17:29:49,10270,7,,,,2762.11,0
11693030,17:30:00,17:30:00,7748,8,,,,2839.54,
11693030,17:30:57,17:30:57,8227,9,,,,3042.96,0
11693030,17:32:00,17:32:00,8764,10,,,,3319.35,0
11693030,17:33:00,17:33:00,8228,11,,,,3506.11,0
11693030,17:33:53,17:33:53,417,12,,,,3773.54,0
11693030,17:34:38,17:34:38,418,13,,,,3935.21,0
11693030,17:35:43,17:35:43,419,14,,,,4237.24,0
11693030,17:36:44,17:36:44,348,15,,,,4530.49,0
11693030,17:39:04,17:39:04,349,16,,,,5245.74,0
11693030,17:41:00,17:41:00,350,17,,,,5819.13,
11693030,17:41:19,17:41:19,351,18,,,,6026.97,0
11693030,17:41:44,17:41:44,8065,19,,,,6292.92,0
11693030,17:42:13,17:42:13,8229,20,,,,6580.64,0
11693030,17:42:59,17:42:59,8230,21,,,,6992.06,0
11693030,17:43:58,17:43:58,8894,22,,,,7449.89,0
11693030,17:44:32,17:44:32,8231,23,,,,7713.87,0
11693030,17:45:09,17:45:09,354,24,,,,8103.97,0
11693030,17:46:29,17:46:29,355,25,,,,8718.52,0
11693030,17:46:44,17:46:44,356,26,,,,8899.76,0
11693030,17:47:00,17:47:00,357,27,,,,9058.62,
11693030,17:47:18,17:47:18,358,28,,,,9207.97,0
11693030,17:47:48,17:47:48,359,29,,,,9394.73,0
11693030,17:48:12,17:48:12,9032,30,,,,9643.35,0
11693030,17:48:51,17:48:51,1735,31,,,,10037.65,0
11693030,17:49:10,17:49:10,1736,32,,,,10163.59,0
11693030,17:49:34,17:49:34,1737,33,,,,10410.15,0
11693030,17:50:04,17:50:04,1738,34,,,,10712.32,0
11693030,17:50:46,17:50:46,1334,35,,,,10994.37,0
11693030,17:53:00,17:53:00,9922,36,,1,,12507.9,
11693040,17:24:00,17:24:00,9954,1,,,1,0,
11693040,17:25:18,17:25:18,7581,2,,,,648.11,0
11693040,17:26:17,17:26:17,9087,3,,,,1183.39,0
11693040,17:27:17,17:27:17,189,4,,,,1669.53,0
11693040,17:27:46,17:27:46,7486,5,,,,1888,0
11693040,17:28:52,17:28:52,191,6,,,,2343.66,0
11693040,17:29:49,17:29:49,10270,7,,,,2762.11,0
11693040,17:30:00,17:30:00,7748,8,,,,2839.54,
11693040,17:30:57,17:30:57,8227,9,,,,3042.96,0
11693040,17:32:00,17:32:00,8764,10,,,,3319.35,0
11693040,17:33:00,17:33:00,8228,11,,,,3506.11,0
11693040,17:33:53,17:33:53,417,12,,,,3773.54,0
11693040,17:34:38,17:34:38,418,13,,,,3935.21,0
11693040,17:35:43,17:35:43,419,14,,,,4237.24,0
11693040,17:36:44,17:36:44,348,15,,,,4530.49,0
11693040,17:39:04,17:39:04,349,16,,,,5245.74,0
11693040,17:41:00,17:41:00,350,17,,,,5819.13,
11693040,17:41:19,17:41:19,351,18,,,,6026.97,0
11693040,17:41:44,17:41:44,8065,19,,,,6292.92,0
11693040,17:42:13,17:42:13,8229,20,,,,6580.64,0
11693040,17:42:59,17:42:59,8230,21,,,,6992.06,0
11693040,17:43:58,17:43:58,8894,22,,,,7449.89,0
11693040,17:44:32,17:44:32,8231,23,,,,7713.87,0
11693040,17:45:09,17:45:09,354,24,,,,8103.97,0
11693040,17:46:29,17:46:29,355,25,,,,8718.52,0
11693040,17:46:44,17:46:44,356,26,,,,8899.76,0
11693040,17:47:00,17:47:00,357,27,,,,9058.62,
11693040,17:47:18,17:47:18,358,28,,,,9207.97,0
11693040,17:47:48,17:47:48,359,29,,,,9394.73,0
11693040,17:48:12,17:48:12,9032,30,,,,9643.35,0
11693040,17:48:51,17:48:51,1735,31,,,,10037.65,0
11693040,17:49:10,17:49:10,1736,32,,,,10163.59,0
11693040,17:49:34,17:49:34,1737,33,,,,10410.15,0
11693040,17:50:04,17:50:04,1738,34,,,,10712.32,0
11693040,17:50:46,17:50:46,1334,35,,,,10994.37,0
11693040,17:53:00,17:53:00,9922,36,,1,,12507.9,
11693050,17:24:00,17:24:00,9954,1,,,1,0,
11693050,17:25:18,17:25:18,7581,2,,,,648.11,0
11693050,17:26:17,17:26:17,9087,3,,,,1183.39,0
11693050,17:27:17,17:27:17,189,4,,,,1669.53,0
11693050,17:27:46,17:27:46,7486,5,,,,1888,0
11693050,17:28:52,17:28:52,191,6,,,,2343.66,0
11693050,17:29:49,17:29:49,10270,7,,,,2762.11,0
11693050,17:30:00,17:30:00,7748,8,,,,2839.54,
11693050,17:30:57,17:30:57,8227,9,,,,3042.96,0
11693050,17:32:00,17:32:00,8764,10,,,,3319.35,0
11693050,17:33:00,17:33:00,8228,11,,,,3506.11,0
11693050,17:33:53,17:33:53,417,12,,,,3773.54,0
11693050,17:34:38,17:34:38,418,13,,,,3935.21,0
11693050,17:35:43,17:35:43,419,14,,,,4237.24,0
11693050,17:36:44,17:36:44,348,15,,,,4530.49,0
11693050,17:39:04,17:39:04,349,16,,,,5245.74,0
11693050,17:41:00,17:41:00,350,17,,,,5819.13,
11693050,17:41:19,17:41:19,351,18,,,,6026.97,0
11693050,17:41:44,17:41:44,8065,19,,,,6292.92,0
11693050,17:42:13,17:42:13,8229,20,,,,6580.64,0
11693050,17:42:59,17:42:59,8230,21,,,,6992.06,0
11693050,17:43:58,17:43:58,8894,22,,,,7449.89,0
11693050,17:44:32,17:44:32,8231,23,,,,7713.87,0
11693050,17:45:09,17:45:09,354,24,,,,8103.97,0
11693050,17:46:29,17:46:29,355,25,,,,8718.52,0
11693050,17:46:44,17:46:44,356,26,,,,8899.76,0
11693050,17:47:00,17:47:00,357,27,,,,9058.62,
11693050,17:47:18,17:47:18,358,28,,,,9207.97,0
11693050,17:47:48,17:47:48,359,29,,,,9394.73,0
11693050,17:48:12,17:48:12,9032,30,,,,9643.35,0
11693050,17:48:51,17:48:51,1735,31,,,,10037.65,0
11693050,17:49:10,17:49:10,1736,32,,,,10163.59,0
11693050,17:49:34,17:49:34,1737,33,,,,10410.15,0
11693050,17:50:04,17:50:04,1738,34,,,,10712.32,0
11693050,17:50:46,17:50:46,1334,35,,,,10994.37,0
11693050,17:53:00,17:53:00,9922,36,,1,,12507.9,
11693060,17:24:00,17:24:00,9954,1,,,1,0,
11693060,17:25:18,17:25:18,7581,2,,,,648.11,0
11693060,17:26:17,17:26:17,9087,3,,,,1183.39,0
11693060,17:27:17,17:27:17,189,4,,,,1669.53,0
11693060,17:27:46,17:27:46,7486,5,,,,1888,0
11693060,17:28:52,17:28:52,191,6,,,,2343.66,0
11693060,17:29:49,17:29:49,10270,7,,,,2762.11,0
11693060,17:30:00,17:30:00,7748,8,,,,2839.54,
11693060,17:30:57,17:30:57,8227,9,,,,3042.96,0
11693060,17:32:00,17:32:00,8764,10,,,,3319.35,0
11693060,17:33:00,17:33:00,8228,11,,,,3506.11,0
11693060,17:33:53,17:33:53,417,12,,,,3773.54,0
11693060,17:34:38,17:34:38,418,13,,,,3935.21,0
11693060,17:35:43,17:35:43,419,14,,,,4237.24,0
11693060,17:36:44,17:36:44,348,15,,,,4530.49,0
11693060,17:39:04,17:39:04,349,16,,,,5245.74,0
11693060,17:41:00,17:41:00,350,17,,,,5819.13,
11693060,17:41:19,17:41:19,351,18,,,,6026.97,0
11693060,17:41:44,17:41:44,8065,19,,,,6292.92,0
11693060,17:42:13,17:42:13,8229,20,,,,6580.64,0
11693060,17:42:59,17:42:59,8230,21,,,,6992.06,0
11693060,17:43:58,17:43:58,8894,22,,,,7449.89,0
11693060,17:44:32,17:44:32,8231,23,,,,7713.87,0
11693060,17:45:09,17:45:09,354,24,,,,8103.97,0
11693060,17:46:29,17:46:29,355,25,,,,8718.52,0
11693060,17:46:44,17:46:44,356,26,,,,8899.76,0
11693060,17:47:00,17:47:00,357,27,,,,9058.62,
11693060,17:47:18,17:47:18,358,28,,,,9207.97,0
11693060,17:47:48,17:47:48,359,29,,,,9394.73,0
11693060,17:48:12,17:48:12,9032,30,,,,9643.35,0
11693060,17:48:51,17:48:51,1735,31,,,,10037.65,0
11693060,17:49:10,17:49:10,1736,32,,,,10163.59,0
11693060,17:49:34,17:49:34,1737,33,,,,10410.15,0
11693060,17:50:04,17:50:04,1738,34,,,,10712.32,0
11693060,17:50:46,17:50:46,1334,35,,,,10994.37,0
11693060,17:53:00,17:53:00,9922,36,,1,,12507.9,
1178070,14:09:00,14:09:00,9954,1,,,1,0,
1178070,14:10:18,14:10:18,7581,2,,,,648.11,0
1178070,14:11:17,14:11:17,9087,3,,,,1183.39,0
1178070,14:12:17,14:12:17,189,4,,,,1669.53,0
1178070,14:12:46,14:12:46,7486,5,,,,1888,0
1178070,14:13:52,14:13:52,191,6,,,,2343.66,0
1178070,14:14:49,14:14:49,10270,7,,,,2762.11,0
1178070,14:15:00,14:15:00,7748,8,,,,2839.54,
1178070,14:15:31,14:15:31,8227,9,,,,3042.96,0
1178070,14:16:05,14:16:05,8764,10,,,,3319.35,0
1178070,14:16:38,14:16:38,8228,11,,,,3506.11,0
1178070,14:17:07,14:17:07,417,12,,,,3773.54,0
1178070,14:17:31,14:17:31,418,13,,,,3935.21,0
1178070,14:18:07,14:18:07,419,14,,,,4237.24,0
1178070,14:18:40,14:18:40,348,15,,,,4530.49,0
1178070,14:19:57,14:19:57,349,16,,,,5245.74,0
1178070,14:21:00,14:21:00,350,17,,,,5819.13,
1178070,14:21:16,14:21:16,351,18,,,,6026.97,0
1178070,14:21:36,14:21:36,8065,19,,,,6292.92,0
1178070,14:22:01,14:22:01,8229,20,,,,6580.64,0
1178070,14:22:39,14:22:39,8230,21,,,,6992.06,0
1178070,14:23:28,14:23:28,8894,22,,,,7449.89,0
1178070,14:23:56,14:23:56,8231,23,,,,7713.87,0
1178070,14:24:28,14:24:28,354,24,,,,8103.97,0
1178070,14:25:34,14:25:34,355,25,,,,8718.52,0
1178070,14:25:46,14:25:46,356,26,,,,8899.76,0
1178070,14:26:00,14:26:00,357,27,,,,9058.62,
1178070,14:26:31,14:26:31,358,28,,,,9207.97,0
1178070,14:27:20,14:27:20,359,29,,,,9394.73,0
1178070,14:28:00,14:28:00,9032,30,,,,9643.35,0
1178070,14:29:05,14:29:05,1735,31,,,,10037.65,0
1178070,14:29:36,14:29:36,1736,32,,,,10163.59,0
1178070,14:30:16,14:30:16,1737,33,,,,10410.15,0
1178070,14:31:07,14:31:07,1738,34,,,,10712.32,0
1178070,14:32:16,14:32:16,1334,35,,,,10994.37,0
1178070,14:36:00,14:36:00,9922,36,,1,,12507.9,
11923010,14:03:00,14:03:00,9954,1,,,1,0,
11923010,14:04:18,14:04:18,7581,2,,,,648.11,0
11923010,14:05:17,14:05:17,9087,3,,,,1183.39,0
11923010,14:06:17,14:06:17,189,4,,,,1669.53,0
11923010,14:06:46,14:06:46,7486,5,,,,1888,0
11923010,14:07:52,14:07:52,191,6,,,,2343.66,0
11923010,14:08:49,14:08:49,10270,7,,,,2762.11,0
11923010,14:09:00,14:09:00,7748,8,,,,2839.54,
11923010,14:09:31,14:09:31,8227,9,,,,3042.96,0
11923010,14:10:05,14:10:05,8764,10,,,,3319.35,0
11923010,14:10:38,14:10:38,8228,11,,,,3506.11,0
11923010,14:11:07,14:11:07,417,12,,,,3773.54,0
11923010,14:11:31,14:11:31,418,13,,,,3935.21,0
11923010,14:12:07,14:12:07,419,14,,,,4237.24,0
11923010,14:12:40,14:12:40,348,15,,,,4530.49,0
11923010,14:13:57,14:13:57,349,16,,,,5245.74,0
11923010,14:15:00,14:15:00,350,17,,,,5819.13,
11923010,14:15:16,14:15:16,351,18,,,,6026.97,0
11923010,14:15:36,14:15:36,8065,19,,,,6292.92,0
11923010,14:16:01,14:16:01,8229,20,,,,6580.64,0
11923010,14:16:39,14:16:39,8230,21,,,,6992.06,0
11923010,14:17:28,14:17:28,8894,22,,,,7449.89,0
11923010,14:17:56,14:17:56,8231,23,,,,7713.87,0
11923010,14:18:28,14:18:28,354,24,,,,8103.97,0
11923010,14:19:34,14:19:34,355,25,,,,8718.52,0
11923010,14:19:46,14:19:46,356,26,,,,8899.76,0
11923010,14:20:00,14:20:00,357,27,,,,9058.62,
11923010,14:20:31,14:20:31,358,28,,,,9207.97,0
11923010,14:21:20,14:21:20,359,29,,,,9394.73,0
11923010,14:22:00,14:22:00,9032,30,,,,9643.35,0
11923010,14:23:05,14:23:05,1735,31,,,,10037.65,0
11923010,14:23:36,14:23:36,1736,32,,,,10163.59,0
11923010,14:24:16,14:24:16,1737,33,,,,10410.15,0
11923010,14:25:07,14:25:07,1738,34,,,,10712.32,0
11923010,14:26:16,14:26:16,1334,35,,,,10994.37,0
11923010,14:30:00,14:30:00,9922,36,,1,,12507.9,
11923080,14:03:00,14:03:00,9954,1,,,1,0,
11923080,14:04:18,14:04:18,7581,2,,,,648.11,0
11923080,14:05:17,14:05:17,9087,3,,,,1183.39,0
11923080,14:06:17,14:06:17,189,4,,,,1669.53,0
11923080,14:06:46,14:06:46,7486,5,,,,1888,0
11923080,14:07:52,14:07:52,191,6,,,,2343.66,0
11923080,14:08:49,14:08:49,10270,7,,,,2762.11,0
11923080,14:09:00,14:09:00,7748,8,,,,2839.54,
11923080,14:09:31,14:09:31,8227,9,,,,3042.96,0
11923080,14:10:05,14:10:05,8764,10,,,,3319.35,0
11923080,14:10:38,14:10:38,8228,11,,,,3506.11,0
11923080,14:11:07,14:11:07,417,12,,,,3773.54,0
11923080,14:11:31,14:11:31,418,13,,,,3935.21,0
11923080,14:12:07,14:12:07,419,14,,,,4237.24,0
11923080,14:12:40,14:12:40,348,15,,,,4530.49,0
11923080,14:13:57,14:13:57,349,16,,,,5245.74,0
11923080,14:15:00,14:15:00,350,17,,,,5819.13,
11923080,14:15:16,14:15:16,351,18,,,,6026.97,0
11923080,14:15:36,14:15:36,8065,19,,,,6292.92,0
11923080,14:16:01,14:16:01,8229,20,,,,6580.64,0
11923080,14:16:39,14:16:39,8230,21,,,,6992.06,0
11923080,14:17:28,14:17:28,8894,22,,,,7449.89,0
11923080,14:17:56,14:17:56,8231,23,,,,7713.87,0
11923080,14:18:28,14:18:28,354,24,,,,8103.97,0
11923080,14:19:34,14:19:34,355,25,,,,8718.52,0
11923080,14:19:46,14:19:46,356,26,,,,8899.76,0
11923080,14:20:00,14:20:00,357,27,,,,9058.62,
11923080,14:20:31,14:20:31,358,28,,,,9207.97,0
11923080,14:21:20,14:21:20,359,29,,,,9394.73,0
11923080,14:22:00,14:22:00,9032,30,,,,9643.35,0
11923080,14:23:05,14:23:05,1735,31,,,,10037.65,0
11923080,14:23:36,14:23:36,1736,32,,,,10163.59,0
11923080,14:24:16,14:24:16,1737,33,,,,10410.15,0
11923080,14:25:07,14:25:07,1738,34,,,,10712.32,0
11923080,14:26:16,14:26:16,1334,35,,,,10994.37,0
11923080,14:30:00,14:30:00,9922,36,,1,,12507.9,
11923090,14:03:00,14:03:00,9954,1,,,1,0,
11923090,14:04:18,14:04:18,7581,2,,,,648.11,0
11923090,14:05:17,14:05:17,9087,3,,,,1183.39,0
11923090,14:06:17,14:06:17,189,4,,,,1669.53,0
11923090,14:06:46,14:06:46,7486,5,,,,1888,0
11923090,14:07:52,14:07:52,191,6,,,,2343.66,0
11923090,14:08:49,14:08:49,10270,7,,,,2762.11,0
11923090,14:09:00,14:09:00,7748,8,,,,2839.54,
11923090,14:09:31,14:09:31,8227,9,,,,3042.96,0
11923090,14:10:05,14:10:05,8764,10,,,,3319.35,0
11923090,14:10:38,14:10:38,8228,11,,,,3506.11,0
11923090,14:11:07,14:11:07,417,12,,,,3773.54,0
11923090,14:11:31,14:11:31,418,13,,,,3935.21,0
11923090,14:12:07,14:12:07,419,14,,,,4237.24,0
11923090,14:12:40,14:12:40,348,15,,,,4530.49,0
11923090,14:13:57,14:13:57,349,16,,,,5245.74,0
11923090,14:15:00,14:15:00,350,17,,,,5819.13,
11923090,14:15:16,14:15:16,351,18,,,,6026.97,0
11923090,14:15:36,14:15:36,8065,19,,,,6292.92,0
11923090,14:16:01,14:16:01,8229,20,,,,6580.64,0
11923090,14:16:39,14:16:39,8230,21,,,,6992.06,0
11923090,14:17:28,14:17:28,8894,22,,,,7449.89,0
11923090,14:17:56,14:17:56,8231,23,,,,7713.87,0
11923090,14:18:28,14:18:28,354,24,,,,8103.97,0
11923090,14:19:34,14:19:34,355,25,,,,8718.52,0
11923090,14:19:46,14:19:46,356,26,,,,8899.76,0
11923090,14:20:00,14:20:00,357,27,,,,9058.62,
11923090,14:20:31,14:20:31,358,28,,,,9207.97,0
11923090,14:21:20,14:21:20,359,29,,,,9394.73,0
11923090,14:22:00,14:22:00,9032,30,,,,9643.35,0
11923090,14:23:05,14:23:05,1735,31,,,,10037.65,0
11923090,14:23:36,14:23:36,1736,32,,,,10163.59,0
11923090,14:24:16,14:24:16,1737,33,,,,10410.15,0
11923090,14:25:07,14:25:07,1738,34,,,,10712.32,0
11923090,14:26:16,14:26:16,1334,35,,,,10994.37,0
11923090,14:30:00,14:30:00,9922,36,,1,,12507.9,
11947070,10:39:00,10:39:00,9954,1,,,1,0,
11947070,10:40:18,10:40:18,7581,2,,,,648.11,0
11947070,10:41:17,10:41:17,9087,3,,,,1183.39,0
11947070,10:42:17,10:42:17,189,4,,,,1669.53,0
11947070,10:42:46,10:42:46,7486,5,,,,1888,0
11947070,10:43:52,10:43:52,191,6,,,,2343.66,0
11947070,10:44:49,10:44:49,10270,7,,,,2762.11,0
11947070,10:45:00,10:45:00,7748,8,,,,2839.54,
11947070,10:45:31,10:45:31,8227,9,,,,3042.96,0
11947070,10:46:05,10:46:05,8764,10,,,,3319.35,0
11947070,10:46:38,10:46:38,8228,11,,,,3506.11,0
11947070,10:47:07,10:47:07,417,12,,,,3773.54,0
11947070,10:47:31,10:47:31,418,13,,,,3935.21,0
11947070,10:48:07,10:48:07,419,14,,,,4237.24,0
11947070,10:48:40,10:48:40,348,15,,,,4530.49,0
11947070,10:49:57,10:49:57,349,16,,,,5245.74,0
11947070,10:51:00,10:51:00,350,17,,,,5819.13,
11947070,10:51:16,10:51:16,351,18,,,,6026.97,0
11947070,10:51:36,10:51:36,8065,19,,,,6292.92,0
11947070,10:52:01,10:52:01,8229,20,,,,6580.64,0
11947070,10:52:39,10:52:39,8230,21,,,,6992.06,0
11947070,10:53:28,10:53:28,8894,22,,,,7449.89,0
11947070,10:53:56,10:53:56,8231,23,,,,7713.87,0
11947070,10:54:28,10:54:28,354,24,,,,8103.97,0
11947070,10:55:34,10:55:34,355,25,,,,8718.52,0
11947070,10:55:46,10:55:46,356,26,,,,8899.76,0
11947070,10:56:00,10:56:00,357,27,,,,9058.62,
11947070,10:56:31,10:56:31,358,28,,,,9207.97,0
11947070,10:57:20,10:57:20,359,29,,,,9394.73,0
11947070,10:58:00,10:58:00,9032,30,,,,9643.35,0
11947070,10:59:05,10:59:05,1735,31,,,,10037.65,0
11947070,10:59:36,10:59:36,1736,32,,,,10163.59,0
11947070,11:00:16,11:00:16,1737,33,,,,10410.15,0
11947070,11:01:07,11:01:07,1738,34,,,,10712.32,0
11947070,11:02:16,11:02:16,1334,35,,,,10994.37,0
11947070,11:06:00,11:06:00,9922,36,,1,,12507.9,
11979070,12:36:00,12:36:00,9954,1,,,1,0,
11979070,12:37:18,12:37:18,7581,2,,,,648.11,0
11979070,12:38:17,12:38:17,9087,3,,,,1183.39,0
11979070,12:39:17,12:39:17,189,4,,,,1669.53,0
11979070,12:39:46,12:39:46,7486,5,,,,1888,0
11979070,12:40:52,12:40:52,191,6,,,,2343.66,0
11979070,12:41:49,12:41:49,10270,7,,,,2762.11,0
11979070,12:42:00,12:42:00,7748,8,,,,2839.54,
11979070,12:42:31,12:42:31,8227,9,,,,3042.96,0
11979070,12:43:05,12:43:05,8764,10,,,,3319.35,0
11979070,12:43:38,12:43:38,8228,11,,,,3506.11,0
11979070,12:44:07,12:44:07,417,12,,,,3773.54,0
11979070,12:44:31,12:44:31,418,13,,,,3935.21,0
11979070,12:45:07,12:45:07,419,14,,,,4237.24,0
11979070,12:45:40,12:45:40,348,15,,,,4530.49,0
11979070,12:46:57,12:46:57,349,16,,,,5245.74,0
11979070,12:48:00,12:48:00,350,17,,,,5819.13,
11979070,12:48:16,12:48:16,351,18,,,,6026.97,0
11979070,12:48:36,12:48:36,8065,19,,,,6292.92,0
11979070,12:49:01,12:49:01,8229,20,,,,6580.64,0
11979070,12:49:39,12:49:39,8230,21,,,,6992.06,0
11979070,12:50:28,12:50:28,8894,22,,,,7449.89,0
11979070,12:50:56,12:50:56,8231,23,,,,7713.87,0
11979070,12:51:28,12:51:28,354,24,,,,8103.97,0
11979070,12:52:34,12:52:34,355,25,,,,8718.52,0
11979070,12:52:46,12:52:46,356,26,,,,8899.76,0
11979070,12:53:00,12:53:00,357,27,,,,9058.62,
11979070,12:53:31,12:53:31,358,28,,,,9207.97,0
11979070,12:54:20,12:54:20,359,29,,,,9394.73,0
11979070,12:55:00,12:55:00,9032,30,,,,9643.35,0
11979070,12:56:05,12:56:05,1735,31,,,,10037.65,0
11979070,12:56:36,12:56:36,1736,32,,,,10163.59,0
11979070,12:57:16,12:57:16,1737,33,,,,10410.15,0
11979070,12:58:07,12:58:07,1738,34,,,,10712.32,0
11979070,12:59:16,12:59:16,1334,35,,,,10994.37,0
11979070,13:03:00,13:03:00,9922,36,,1,,12507.9,
12029010,11:03:00,11:03:00,9954,1,,,1,0,
12029010,11:04:18,11:04:18,7581,2,,,,648.11,0
12029010,11:05:17,11:05:17,9087,3,,,,1183.39,0
12029010,11:06:17,11:06:17,189,4,,,,1669.53,0
12029010,11:06:46,11:06:46,7486,5,,,,1888,0
12029010,11:07:52,11:07:52,191,6,,,,2343.66,0
12029010,11:08:49,11:08:49,10270,7,,,,2762.11,0
12029010,11:09:00,11:09:00,7748,8,,,,2839.54,
12029010,11:09:31,11:09:31,8227,9,,,,3042.96,0
12029010,11:10:05,11:10:05,8764,10,,,,3319.35,0
12029010,11:10:38,11:10:38,8228,11,,,,3506.11,0
12029010,11:11:07,11:11:07,417,12,,,,3773.54,0
12029010,11:11:31,11:11:31,418,13,,,,3935.21,0
12029010,11:12:07,11:12:07,419,14,,,,4237.24,0
12029010,11:12:40,11:12:40,348,15,,,,4530.49,0
12029010,11:13:57,11:13:57,349,16,,,,5245.74,0
12029010,11:15:00,11:15:00,350,17,,,,5819.13,
12029010,11:15:16,11:15:16,351,18,,,,6026.97,0
12029010,11:15:36,11:15:36,8065,19,,,,6292.92,0
12029010,11:16:01,11:16:01,8229,20,,,,6580.64,0
12029010,11:16:39,11:16:39,8230,21,,,,6992.06,0
12029010,11:17:28,11:17:28,8894,22,,,,7449.89,0
12029010,11:17:56,11:17:56,8231,23,,,,7713.87,0
12029010,11:18:28,11:18:28,354,24,,,,8103.97,0
12029010,11:19:34,11:19:34,355,25,,,,8718.52,0
12029010,11:19:46,11:19:46,356,26,,,,8899.76,0
12029010,11:20:00,11:20:00,357,27,,,,9058.62,
12029010,11:20:31,11:20:31,358,28,,,,9207.97,0
12029010,11:21:20,11:21:20,359,29,,,,9394.73,0
12029010,11:22:00,11:22:00,9032,30,,,,9643.35,0
12029010,11:23:05,11:23:05,1735,31,,,,10037.65,0
12029010,11:23:36,11:23:36,1736,32,,,,10163.59,0
12029010,11:24:16,11:24:16,1737,33,,,,10410.15,0
12029010,11:25:07,11:25:07,1738,34,,,,10712.32,0
12029010,11:26:16,11:26:16,1334,35,,,,10994.37,0
12029010,11:30:00,11:30:00,9922,36,,1,,12507.9,
12029080,11:03:00,11:03:00,9954,1,,,1,0,
12029080,11:04:18,11:04:18,7581,2,,,,648.11,0
12029080,11:05:17,11:05:17,9087,3,,,,1183.39,0
12029080,11:06:17,11:06:17,189,4,,,,1669.53,0
12029080,11:06:46,11:06:46,7486,5,,,,1888,0
12029080,11:07:52,11:07:52,191,6,,,,2343.66,0
12029080,11:08:49,11:08:49,10270,7,,,,2762.11,0
12029080,11:09:00,11:09:00,7748,8,,,,2839.54,
12029080,11:09:31,11:09:31,8227,9,,,,3042.96,0
12029080,11:10:05,11:10:05,8764,10,,,,3319.35,0
12029080,11:10:38,11:10:38,8228,11,,,,3506.11,0
12029080,11:11:07,11:11:07,417,12,,,,3773.54,0
12029080,11:11:31,11:11:31,418,13,,,,3935.21,0
12029080,11:12:07,11:12:07,419,14,,,,4237.24,0
12029080,11:12:40,11:12:40,348,15,,,,4530.49,0
12029080,11:13:57,11:13:57,349,16,,,,5245.74,0
12029080,11:15:00,11:15:00,350,17,,,,5819.13,
12029080,11:15:16,11:15:16,351,18,,,,6026.97,0
12029080,11:15:36,11:15:36,8065,19,,,,6292.92,0
12029080,11:16:01,11:16:01,8229,20,,,,6580.64,0
12029080,11:16:39,11:16:39,8230,21,,,,6992.06,0
12029080,11:17:28,11:17:28,8894,22,,,,7449.89,0
12029080,11:17:56,11:17:56,8231,23,,,,7713.87,0
12029080,11:18:28,11:18:28,354,24,,,,8103.97,0
12029080,11:19:34,11:19:34,355,25,,,,8718.52,0
12029080,11:19:46,11:19:46,356,26,,,,8899.76,0
12029080,11:20:00,11:20:00,357,27,,,,9058.62,
12029080,11:20:31,11:20:31,358,28,,,,9207.97,0
12029080,11:21:20,11:21:20,359,29,,,,9394.73,0
12029080,11:22:00,11:22:00,9032,30,,,,9643.35,0
12029080,11:23:05,11:23:05,1735,31,,,,10037.65,0
12029080,11:23:36,11:23:36,1736,32,,,,10163.59,0
12029080,11:24:16,11:24:16,1737,33,,,,10410.15,0
12029080,11:25:07,11:25:07,1738,34,,,,10712.32,0
12029080,11:26:16,11:26:16,1334,35,,,,10994.37,0
12029080,11:30:00,11:30:00,9922,36,,1,,12507.9,
12029090,11:03:00,11:03:00,9954,1,,,1,0,
12029090,11:04:18,11:04:18,7581,2,,,,648.11,0
12029090,11:05:17,11:05:17,9087,3,,,,1183.39,0
12029090,11:06:17,11:06:17,189,4,,,,1669.53,0
12029090,11:06:46,11:06:46,7486,5,,,,1888,0
12029090,11:07:52,11:07:52,191,6,,,,2343.66,0
12029090,11:08:49,11:08:49,10270,7,,,,2762.11,0
12029090,11:09:00,11:09:00,7748,8,,,,2839.54,
12029090,11:09:31,11:09:31,8227,9,,,,3042.96,0
12029090,11:10:05,11:10:05,8764,10,,,,3319.35,0
12029090,11:10:38,11:10:38,8228,11,,,,3506.11,0
12029090,11:11:07,11:11:07,417,12,,,,3773.54,0
12029090,11:11:31,11:11:31,418,13,,,,3935.21,0
12029090,11:12:07,11:12:07,419,14,,,,4237.24,0
12029090,11:12:40,11:12:40,348,15,,,,4530.49,0
12029090,11:13:57,11:13:57,349,16,,,,5245.74,0
12029090,11:15:00,11:15:00,350,17,,,,5819.13,
12029090,11:15:16,11:15:16,351,18,,,,6026.97,0
12029090,11:15:36,11:15:36,8065,19,,,,6292.92,0
12029090,11:16:01,11:16:01,8229,20,,,,6580.64,0
12029090,11:16:39,11:16:39,8230,21,,,,6992.06,0
12029090,11:17:28,11:17:28,8894,22,,,,7449.89,0
12029090,11:17:56,11:17:56,8231,23,,,,7713.87,0
12029090,11:18:28,11:18:28,354,24,,,,8103.97,0
12029090,11:19:34,11:19:34,355,25,,,,8718.52,0
12029090,11:19:46,11:19:46,356,26,,,,8899.76,0
12029090,11:20:00,11:20:00,357,27,,,,9058.62,
12029090,11:20:31,11:20:31,358,28,,,,9207.97,0
12029090,11:21:20,11:21:20,359,29,,,,9394.73,0
12029090,11:22:00,11:22:00,9032,30,,,,9643.35,0
12029090,11:23:05,11:23:05,1735,31,,,,10037.65,0
12029090,11:23:36,11:23:36,1736,32,,,,10163.59,0
12029090,11:24:16,11:24:16,1737,33,,,,10410.15,0
12029090,11:25:07,11:25:07,1738,34,,,,10712.32,0
12029090,11:26:16,11:26:16,1334,35,,,,10994.37,0
12029090,11:30:00,11:30:00,9922,36,,1,,12507.9,
12293020,08:50:00,08:50:00,9954,1,,,1,0,
12293020,08:51:31,08:51:31,7581,2,,,,648.11,0
12293020,08:52:40,08:52:40,9087,3,,,,1183.39,0
12293020,08:53:50,08:53:50,189,4,,,,1669.53,0
12293020,08:54:24,08:54:24,7486,5,,,,1888,0
12293020,08:55:41,08:55:41,191,6,,,,2343.66,0
12293020,08:56:47,08:56:47,10270,7,,,,2762.11,0
12293020,08:57:00,08:57:00,7748,8,,,,2839.54,
12293020,08:57:57,08:57:57,8227,9,,,,3042.96,0
12293020,08:59:00,08:59:00,8764,10,,,,3319.35,0
12293020,09:00:00,09:00:00,8228,11,,,,3506.11,0
12293020,09:00:53,09:00:53,417,12,,,,3773.54,0
12293020,09:01:38,09:01:38,418,13,,,,3935.21,0
12293020,09:02:43,09:02:43,419,14,,,,4237.24,0
12293020,09:03:44,09:03:44,348,15,,,,4530.49,0
12293020,09:06:04,09:06:04,349,16,,,,5245.74,0
12293020,09:08:00,09:08:00,350,17,,,,5819.13,
12293020,09:08:19,09:08:19,351,18,,,,6026.97,0
12293020,09:08:44,09:08:44,8065,19,,,,6292.92,0
12293020,09:09:13,09:09:13,8229,20,,,,6580.64,0
12293020,09:09:59,09:09:59,8230,21,,,,6992.06,0
12293020,09:10:58,09:10:58,8894,22,,,,7449.89,0
12293020,09:11:32,09:11:32,8231,23,,,,7713.87,0
12293020,09:12:09,09:12:09,354,24,,,,8103.97,0
12293020,09:13:29,09:13:29,355,25,,,,8718.52,0
12293020,09:13:44,09:13:44,356,26,,,,8899.76,0
12293020,09:14:00,09:14:00,357,27,,,,9058.62,
12293020,09:14:18,09:14:18,358,28,,,,9207.97,0
12293020,09:14:48,09:14:48,359,29,,,,9394.73,0
12293020,09:15:12,09:15:12,9032,30,,,,9643.35,0
12293020,09:15:51,09:15:51,1735,31,,,,10037.65,0
12293020,09:16:10,09:16:10,1736,32,,,,10163.59,0
12293020,09:16:34,09:16:34,1737,33,,,,10410.15,0
12293020,09:17:04,09:17:04,1738,34,,,,10712.32,0
12293020,09:17:46,09:17:46,1334,35,,,,10994.37,0
12293020,09:20:00,09:20:00,9922,36,,1,,12507.9,
12293030,08:50:00,08:50:00,9954,1,,,1,0,
12293030,08:51:31,08:51:31,7581,2,,,,648.11,0
12293030,08:52:40,08:52:40,9087,3,,,,1183.39,0
12293030,08:53:50,08:53:50,189,4,,,,1669.53,0
12293030,08:54:24,08:54:24,7486,5,,,,1888,0
12293030,08:55:41,08:55:41,191,6,,,,2343.66,0
12293030,08:56:47,08:56:47,10270,7,,,,2762.11,0
12293030,08:57:00,08:57:00,7748,8,,,,2839.54,
12293030,08:57:57,08:57:57,8227,9,,,,3042.96,0
12293030,08:59:00,08:59:00,8764,10,,,,3319.35,0
12293030,09:00:00,09:00:00,8228,11,,,,3506.11,0
12293030,09:00:53,09:00:53,417,12,,,,3773.54,0
12293030,09:01:38,09:01:38,418,13,,,,3935.21,0
12293030,09:02:43,09:02:43,419,14,,,,4237.24,0
12293030,09:03:44,09:03:44,348,15,,,,4530.49,0
12293030,09:06:04,09:06:04,349,16,,,,5245.74,0
12293030,09:08:00,09:08:00,350,17,,,,5819.13,
12293030,09:08:19,09:08:19,351,18,,,,6026.97,0
12293030,09:08:44,09:08:44,8065,19,,,,6292.92,0
12293030,09:09:13,09:09:13,8229,20,,,,6580.64,0
12293030,09:09:59,09:09:59,8230,21,,,,6992.06,0
12293030,09:10:58,09:10:58,8894,22,,,,7449.89,0
12293030,09:11:32,09:11:32,8231,23,,,,7713.87,0
12293030,09:12:09,09:12:09,354,24,,,,8103.97,0
12293030,09:13:29,09:13:29,355,25,,,,8718.52,0
12293030,09:13:44,09:13:44,356,26,,,,8899.76,0
12293030,09:14:00,09:14:00,357,27,,,,9058.62,
12293030,09:14:18,09:14:18,358,28,,,,9207.97,0
12293030,09:14:48,09:14:48,359,29,,,,9394.73,0
12293030,09:15:12,09:15:12,9032,30,,,,9643.35,0
12293030,09:15:51,09:15:51,1735,31,,,,10037.65,0
12293030,09:16:10,09:16:10,1736,32,,,,10163.59,0
12293030,09:16:34,09:16:34,1737,33,,,,10410.15,0
12293030,09:17:04,09:17:04,1738,34,,,,10712.32,0
12293030,09:17:46,09:17:46,1334,35,,,,10994.37,0
12293030,09:20:00,09:20:00,9922,36,,1,,12507.9,
12293040,08:50:00,08:50:00,9954,1,,,1,0,
12293040,08:51:31,08:51:31,7581,2,,,,648.11,0
12293040,08:52:40,08:52:40,9087,3,,,,1183.39,0
12293040,08:53:50,08:53:50,189,4,,,,1669.53,0
12293040,08:54:24,08:54:24,7486,5,,,,1888,0
12293040,08:55:41,08:55:41,191,6,,,,2343.66,0
12293040,08:56:47,08:56:47,10270,7,,,,2762.11,0
12293040,08:57:00,08:57:00,7748,8,,,,2839.54,
12293040,08:57:57,08:57:57,8227,9,,,,3042.96,0
12293040,08:59:00,08:59:00,8764,10,,,,3319.35,0
12293040,09:00:00,09:00:00,8228,11,,,,3506.11,0
12293040,09:00:53,09:00:53,417,12,,,,3773.54,0
12293040,09:01:38,09:01:38,418,13,,,,3935.21,0
12293040,09:02:43,09:02:43,419,14,,,,4237.24,0
12293040,09:03:44,09:03:44,348,15,,,,4530.49,0
12293040,09:06:04,09:06:04,349,16,,,,5245.74,0
12293040,09:08:00,09:08:00,350,17,,,,5819.13,
12293040,09:08:19,09:08:19,351,18,,,,6026.97,0
12293040,09:08:44,09:08:44,8065,19,,,,6292.92,0
12293040,09:09:13,09:09:13,8229,20,,,,6580.64,0
12293040,09:09:59,09:09:59,8230,21,,,,6992.06,0
12293040,09:10:58,09:10:58,8894,22,,,,7449.89,0
12293040,09:11:32,09:11:32,8231,23,,,,7713.87,0
12293040,09:12:09,09:12:09,354,24,,,,8103.97,0
12293040,09:13:29,09:13:29,355,25,,,,8718.52,0
12293040,09:13:44,09:13:44,356,26,,,,8899.76,0
12293040,09:14:00,09:14:00,357,27,,,,9058.62,
12293040,09:14:18,09:14:18,358,28,,,,9207.97,0
12293040,09:14:48,09:14:48,359,29,,,,9394.73,0
12293040,09:15:12,09:15:12,9032,30,,,,9643.35,0
12293040,09:15:51,09:15:51,1735,31,,,,10037.65,0
12293040,09:16:10,09:16:10,1736,32,,,,10163.59,0
12293040,09:16:34,09:16:34,1737,33,,,,10410.15,0
12293040,09:17:04,09:17:04,1738,34,,,,10712.32,0
12293040,09:17:46,09:17:46,1334,35,,,,10994.37,0
12293040,09:20:00,09:20:00,9922,36,,1,,12507.9,
12293050,08:50:00,08:50:00,9954,1,,,1,0,
12293050,08:51:31,08:51:31,7581,2,,,,648.11,0
12293050,08:52:40,08:52:40,9087,3,,,,1183.39,0
12293050,08:53:50,08:53:50,189,4,,,,1669.53,0
12293050,08:54:24,08:54:24,7486,5,,,,1888,0
12293050,08:55:41,08:55:41,191,6,,,,2343.66,0
12293050,08:56:47,08:56:47,10270,7,,,,2762.11,0
12293050,08:57:00,08:57:00,7748,8,,,,2839.54,
12293050,08:57:57,08:57:57,8227,9,,,,3042.96,0
12293050,08:59:00,08:59:00,8764,10,,,,3319.35,0
12293050,09:00:00,09:00:00,8228,11,,,,3506.11,0
12293050,09:00:53,09:00:53,417,12,,,,3773.54,0
12293050,09:01:38,09:01:38,418,13,,,,3935.21,0
12293050,09:02:43,09:02:43,419,14,,,,4237.24,0
12293050,09:03:44,09:03:44,348,15,,,,4530.49,0
12293050,09:06:04,09:06:04,349,16,,,,5245.74,0
12293050,09:08:00,09:08:00,350,17,,,,5819.13,
12293050,09:08:19,09:08:19,351,18,,,,6026.97,0
12293050,09:08:44,09:08:44,8065,19,,,,6292.92,0
12293050,09:09:13,09:09:13,8229,20,,,,6580.64,0
12293050,09:09:59,09:09:59,8230,21,,,,6992.06,0
12293050,09:10:58,09:10:58,8894,22,,,,7449.89,0
12293050,09:11:32,09:11:32,8231,23,,,,7713.87,0
12293050,09:12:09,09:12:09,354,24,,,,8103.97,0
12293050,09:13:29,09:13:29,355,25,,,,8718.52,0
12293050,09:13:44,09:13:44,356,26,,,,8899.76,0
12293050,09:14:00,09:14:00,357,27,,,,9058.62,
12293050,09:14:18,09:14:18,358,28,,,,9207.97,0
12293050,09:14:48,09:14:48,359,29,,,,9394.73,0
12293050,09:15:12,09:15:12,9032,30,,,,9643.35,0
12293050,09:15:51,09:15:51,1735,31,,,,10037.65,0
12293050,09:16:10,09:16:10,1736,32,,,,10163.59,0
12293050,09:16:34,09:16:34,1737,33,,,,10410.15,0
12293050,09:17:04,09:17:04,1738,34,,,,10712.32,0
12293050,09:17:46,09:17:46,1334,35,,,,10994.37,0
12293050,09:20:00,09:20:00,9922,36,,1,,12507.9,
12293060,08:50:00,08:50:00,9954,1,,,1,0,
12293060,08:51:31,08:51:31,7581,2,,,,648.11,0
12293060,08:52:40,08:52:40,9087,3,,,,1183.39,0
12293060,08:53:50,08:53:50,189,4,,,,1669.53,0
12293060,08:54:24,08:54:24,7486,5,,,,1888,0
12293060,08:55:41,08:55:41,191,6,,,,2343.66,0
12293060,08:56:47,08:56:47,10270,7,,,,2762.11,0
12293060,08:57:00,08:57:00,7748,8,,,,2839.54,
12293060,08:57:57,08:57:57,8227,9,,,,3042.96,0
12293060,08:59:00,08:59:00,8764,10,,,,3319.35,0
12293060,09:00:00,09:00:00,8228,11,,,,3506.11,0
12293060,09:00:53,09:00:53,417,12,,,,3773.54,0
12293060,09:01:38,09:01:38,418,13,,,,3935.21,0
12293060,09:02:43,09:02:43,419,14,,,,4237.24,0
12293060,09:03:44,09:03:44,348,15,,,,4530.49,0
12293060,09:06:04,09:06:04,349,16,,,,5245.74,0
12293060,09:08:00,09:08:00,350,17,,,,5819.13,
12293060,09:08:19,09:08:19,351,18,,,,6026.97,0
12293060,09:08:44,09:08:44,8065,19,,,,6292.92,0
12293060,09:09:13,09:09:13,8229,20,,,,6580.64,0
12293060,09:09:59,09:09:59,8230,21,,,,6992.06,0
12293060,09:10:58,09:10:58,8894,22,,,,7449.89,0
12293060,09:11:32,09:11:32,8231,23,,,,7713.87,0
12293060,09:12:09,09:12:09,354,24,,,,8103.97,0
12293060,09:13:29,09:13:29,355,25,,,,8718.52,0
12293060,09:13:44,09:13:44,356,26,,,,8899.76,0
12293060,09:14:00,09:14:00,357,27,,,,9058.62,
12293060,09:14:18,09:14:18,358,28,,,,9207.97,0
12293060,09:14:48,09:14:48,359,29,,,,9394.73,0
12293060,09:15:12,09:15:12,9032,30,,,,9643.35,0
12293060,09:15:51,09:15:51,1735,31,,,,10037.65,0
12293060,09:16:10,09:16:10,1736,32,,,,10163.59,0
12293060,09:16:34,09:16:34,1737,33,,,,10410.15,0
12293060,09:17:04,09:17:04,1738,34,,,,10712.32,0
12293060,09:17:46,09:17:46,1334,35,,,,10994.37,0
12293060,09:20:00,09:20:00,9922,36,,1,,12507.9,
12396070,17:06:00,17:06:00,9954,1,,,1,0,
12396070,17:07:18,17:07:18,7581,2,,,,648.11,0
12396070,17:08:17,17:08:17,9087,3,,,,1183.39,0
12396070,17:09:17,17:09:17,189,4,,,,1669.53,0
12396070,17:09:46,17:09:46,7486,5,,,,1888,0
12396070,17:10:52,17:10:52,191,6,,,,2343.66,0
12396070,17:11:49,17:11:49,10270,7,,,,2762.11,0
12396070,17:12:00,17:12:00,7748,8,,,,2839.54,
12396070,17:12:31,17:12:31,8227,9,,,,3042.96,0
12396070,17:13:05,17:13:05,8764,10,,,,3319.35,0
12396070,17:13:38,17:13:38,8228,11,,,,3506.11,0
12396070,17:14:07,17:14:07,417,12,,,,3773.54,0
12396070,17:14:31,17:14:31,418,13,,,,3935.21,0
12396070,17:15:07,17:15:07,419,14,,,,4237.24,0
12396070,17:15:40,17:15:40,348,15,,,,4530.49,0
12396070,17:16:57,17:16:57,349,16,,,,5245.74,0
12396070,17:18:00,17:18:00,350,17,,,,5819.13,
12396070,17:18:16,17:18:16,351,18,,,,6026.97,0
12396070,17:18:36,17:18:36,8065,19,,,,6292.92,0
12396070,17:19:01,17:19:01,8229,20,,,,6580.64,0
12396070,17:19:39,17:19:39,8230,21,,,,6992.06,0
12396070,17:20:28,17:20:28,8894,22,,,,7449.89,0
12396070,17:20:56,17:20:56,8231,23,,,,7713.87,0
12396070,17:21:28,17:21:28,354,24,,,,8103.97,0
12396070,17:22:34,17:22:34,355,25,,,,8718.52,0
12396070,17:22:46,17:22:46,356,26,,,,8899.76,0
12396070,17:23:00,17:23:00,357,27,,,,9058.62,
12396070,17:23:31,17:23:31,358,28,,,,9207.97,0
12396070,17:24:20,17:24:20,359,29,,,,9394.73,0
12396070,17:25:00,17:25:00,9032,30,,,,9643.35,0
12396070,17:26:05,17:26:05,1735,31,,,,10037.65,0
12396070,17:26:36,17:26:36,1736,32,,,,10163.59,0
12396070,17:27:16,17:27:16,1737,33,,,,10410.15,0
12396070,17:28:07,17:28:07,1738,34,,,,10712.32,0
12396070,17:29:16,17:29:16,1334,35,,,,10994.37,0
12396070,17:33:00,17:33:00,9922,36,,1,,12507.9,
12424020,15:51:00,15:51:00,9954,1,,,1,0,
12424020,15:52:31,15:52:31,7581,2,,,,648.11,0
12424020,15:53:40,15:53:40,9087,3,,,,1183.39,0
12424020,15:54:50,15:54:50,189,4,,,,1669.53,0
12424020,15:55:24,15:55:24,7486,5,,,,1888,0
12424020,15:56:41,15:56:41,191,6,,,,2343.66,0
12424020,15:57:47,15:57:47,10270,7,,,,2762.11,0
12424020,15:58:00,15:58:00,7748,8,,,,2839.54,
12424020,15:58:57,15:58:57,8227,9,,,,3042.96,0
12424020,16:00:00,16:00:00,8764,10,,,,3319.35,0
12424020,16:01:00,16:01:00,8228,11,,,,3506.11,0
12424020,16:01:53,16:01:53,417,12,,,,3773.54,0
12424020,16:02:38,16:02:38,418,13,,,,3935.21,0
12424020,16:03:43,16:03:43,419,14,,,,4237.24,0
12424020,16:04:44,16:04:44,348,15,,,,4530.49,0
12424020,16:07:04,16:07:04,349,16,,,,5245.74,0
12424020,16:09:00,16:09:00,350,17,,,,5819.13,
12424020,16:09:22,16:09:22,351,18,,,,6026.97,0
12424020,16:09:51,16:09:51,8065,19,,,,6292.92,0
12424020,16:10:26,16:10:26,8229,20,,,,6580.64,0
12424020,16:11:19,16:11:19,8230,21,,,,6992.06,0
12424020,16:12:28,16:12:28,8894,22,,,,7449.89,0
12424020,16:13:07,16:13:07,8231,23,,,,7713.87,0
12424020,16:13:51,16:13:51,354,24,,,,8103.97,0
12424020,16:15:24,16:15:24,355,25,,,,8718.52,0
12424020,16:15:41,16:15:41,356,26,,,,8899.76,0
12424020,16:16:00,16:16:00,357,27,,,,9058.62,
12424020,16:16:25,16:16:25,358,28,,,,9207.97,0
12424020,16:17:04,16:17:04,359,29,,,,9394.73,0
12424020,16:17:36,16:17:36,9032,30,,,,9643.35,0
12424020,16:18:28,16:18:28,1735,31,,,,10037.65,0
12424020,16:18:53,16:18:53,1736,32,,,,10163.59,0
12424020,16:19:25,16:19:25,1737,33,,,,10410.15,0
12424020,16:20:05,16:20:05,1738,34,,,,10712.32,0
12424020,16:21:01,16:21:01,1334,35,,,,10994.37,0
12424020,16:24:00,16:24:00,9922,36,,1,,12507.9,
12424030,15:51:00,15:51:00,9954,1,,,1,0,
12424030,15:52:31,15:52:31,7581,2,,,,648.11,0
12424030,15:53:40,15:53:40,9087,3,,,,1183.39,0
12424030,15:54:50,15:54:50,189,4,,,,1669.53,0
12424030,15:55:24,15:55:24,7486,5,,,,1888,0
12424030,15:56:41,15:56:41,191,6,,,,2343.66,0
12424030,15:57:47,15:57:47,10270,7,,,,2762.11,0
12424030,15:58:00,15:58:00,7748,8,,,,2839.54,
12424030,15:58:57,15:58:57,8227,9,,,,3042.96,0
12424030,16:00:00,16:00:00,8764,10,,,,3319.35,0
12424030,16:01:00,16:01:00,8228,11,,,,3506.11,0
12424030,16:01:53,16:01:53,417,12,,,,3773.54,0
12424030,16:02:38,16:02:38,418,13,,,,3935.21,0
12424030,16:03:43,16:03:43,419,14,,,,4237.24,0
12424030,16:04:44,16:04:44,348,15,,,,4530.49,0
12424030,16:07:04,16:07:04,349,16,,,,5245.74,0
12424030,16:09:00,16:09:00,350,17,,,,5819.13,
12424030,16:09:22,16:09:22,351,18,,,,6026.97,0
12424030,16:09:51,16:09:51,8065,19,,,,6292.92,0
12424030,16:10:26,16:10:26,8229,20,,,,6580.64,0
12424030,16:11:19,16:11:19,8230,21,,,,6992.06,0
12424030,16:12:28,16:12:28,8894,22,,,,7449.89,0
12424030,16:13:07,16:13:07,8231,23,,,,7713.87,0
12424030,16:13:51,16:13:51,354,24,,,,8103.97,0
12424030,16:15:24,16:15:24,355,25,,,,8718.52,0
12424030,16:15:41,16:15:41,356,26,,,,8899.76,0
12424030,16:16:00,16:16:00,357,27,,,,9058.62,
12424030,16:16:25,16:16:25,358,28,,,,9207.97,0
12424030,16:17:04,16:17:04,359,29,,,,9394.73,0
12424030,16:17:36,16:17:36,9032,30,,,,9643.35,0
12424030,16:18:28,16:18:28,1735,31,,,,10037.65,0
12424030,16:18:53,16:18:53,1736,32,,,,10163.59,0
12424030,16:19:25,16:19:25,1737,33,,,,10410.15,0
12424030,16:20:05,16:20:05,1738,34,,,,10712.32,0
12424030,16:21:01,16:21:01,1334,35,,,,10994.37,0
12424030,16:24:00,16:24:00,9922,36,,1,,12507.9,
12424040,15:51:00,15:51:00,9954,1,,,1,0,
12424040,15:52:31,15:52:31,7581,2,,,,648.11,0
12424040,15:53:40,15:53:40,9087,3,,,,1183.39,0
12424040,15:54:50,15:54:50,189,4,,,,1669.53,0
12424040,15:55:24,15:55:24,7486,5,,,,1888,0
12424040,15:56:41,15:56:41,191,6,,,,2343.66,0
12424040,15:57:47,15:57:47,10270,7,,,,2762.11,0
12424040,15:58:00,15:58:00,7748,8,,,,2839.54,
12424040,15:58:57,15:58:57,8227,9,,,,3042.96,0
12424040,16:00:00,16:00:00,8764,10,,,,3319.35,0
12424040,16:01:00,16:01:00,8228,11,,,,3506.11,0
12424040,16:01:53,16:01:53,417,12,,,,3773.54,0
12424040,16:02:38,16:02:38,418,13,,,,3935.21,0
12424040,16:03:43,16:03:43,419,14,,,,4237.24,0
12424040,16:04:44,16:04:44,348,15,,,,4530.49,0
12424040,16:07:04,16:07:04,349,16,,,,5245.74,0
12424040,16:09:00,16:09:00,350,17,,,,5819.13,
12424040,16:09:22,16:09:22,351,18,,,,6026.97,0
12424040,16:09:51,16:09:51,8065,19,,,,6292.92,0
12424040,16:10:26,16:10:26,8229,20,,,,6580.64,0
12424040,16:11:19,16:11:19,8230,21,,,,6992.06,0
12424040,16:12:28,16:12:28,8894,22,,,,7449.89,0
12424040,16:13:07,16:13:07,8231,23,,,,7713.87,0
12424040,16:13:51,16:13:51,354,24,,,,8103.97,0
12424040,16:15:24,16:15:24,355,25,,,,8718.52,0
12424040,16:15:41,16:15:41,356,26,,,,8899.76,0
12424040,16:16:00,16:16:00,357,27,,,,9058.62,
12424040,16:16:25,16:16:25,358,28,,,,9207.97,0
12424040,16:17:04,16:17:04,359,29,,,,9394.73,0
12424040,16:17:36,16:17:36,9032,30,,,,9643.35,0
12424040,16:18:28,16:18:28,1735,31,,,,10037.65,0
12424040,16:18:53,16:18:53,1736,32,,,,10163.59,0
12424040,16:19:25,16:19:25,1737,33,,,,10410.15,0
12424040,16:20:05,16:20:05,1738,34,,,,10712.32,0
12424040,16:21:01,16:21:01,1334,35,,,,10994.37,0
12424040,16:24:00,16:24:00,9922,36,,1,,12507.9,
12424050,15:51:00,15:51:00,9954,1,,,1,0,
12424050,15:52:31,15:52:31,7581,2,,,,648.11,0
12424050,15:53:40,15:53:40,9087,3,,,,1183.39,0
12424050,15:54:50,15:54:50,189,4,,,,1669.53,0
12424050,15:55:24,15:55:24,7486,5,,,,1888,0
12424050,15:56:41,15:56:41,191,6,,,,2343.66,0
12424050,15:57:47,15:57:47,10270,7,,,,2762.11,0
12424050,15:58:00,15:58:00,7748,8,,,,2839.54,
12424050,15:58:57,15:58:57,8227,9,,,,3042.96,0
12424050,16:00:00,16:00:00,8764,10,,,,3319.35,0
12424050,16:01:00,16:01:00,8228,11,,,,3506.11,0
12424050,16:01:53,16:01:53,417,12,,,,3773.54,0
12424050,16:02:38,16:02:38,418,13,,,,3935.21,0
12424050,16:03:43,16:03:43,419,14,,,,4237.24,0
12424050,16:04:44,16:04:44,348,15,,,,4530.49,0
12424050,16:07:04,16:07:04,349,16,,,,5245.74,0
12424050,16:09:00,16:09:00,350,17,,,,5819.13,
12424050,16:09:22,16:09:22,351,18,,,,6026.97,0
12424050,16:09:51,16:09:51,8065,19,,,,6292.92,0
12424050,16:10:26,16:10:26,8229,20,,,,6580.64,0
12424050,16:11:19,16:11:19,8230,21,,,,6992.06,0
12424050,16:12:28,16:12:28,8894,22,,,,7449.89,0
12424050,16:13:07,16:13:07,8231,23,,,,7713.87,0
12424050,16:13:51,16:13:51,354,24,,,,8103.97,0
12424050,16:15:24,16:15:24,355,25,,,,8718.52,0
12424050,16:15:41,16:15:41,356,26,,,,8899.76,0
12424050,16:16:00,16:16:00,357,27,,,,9058.62,
12424050,16:16:25,16:16:25,358,28,,,,9207.97,0
12424050,16:17:04,16:17:04,359,29,,,,9394.73,0
12424050,16:17:36,16:17:36,9032,30,,,,9643.35,0
12424050,16:18:28,16:18:28,1735,31,,,,10037.65,0
12424050,16:18:53,16:18:53,1736,32,,,,10163.59,0
12424050,16:19:25,16:19:25,1737,33,,,,10410.15,0
12424050,16:20:05,16:20:05,1738,34,,,,10712.32,0
12424050,16:21:01,16:21:01,1334,35,,,,10994.37,0
12424050,16:24:00,16:24:00,9922,36,,1,,12507.9,
12424060,15:51:00,15:51:00,9954,1,,,1,0,
12424060,15:52:31,15:52:31,7581,2,,,,648.11,0
12424060,15:53:40,15:53:40,9087,3,,,,1183.39,0
12424060,15:54:50,15:54:50,189,4,,,,1669.53,0
12424060,15:55:24,15:55:24,7486,5,,,,1888,0
12424060,15:56:41,15:56:41,191,6,,,,2343.66,0
12424060,15:57:47,15:57:47,10270,7,,,,2762.11,0
12424060,15:58:00,15:58:00,7748,8,,,,2839.54,
12424060,15:58:57,15:58:57,8227,9,,,,3042.96,0
12424060,16:00:00,16:00:00,8764,10,,,,3319.35,0
12424060,16:01:00,16:01:00,8228,11,,,,3506.11,0
12424060,16:01:53,16:01:53,417,12,,,,3773.54,0
12424060,16:02:38,16:02:38,418,13,,,,3935.21,0
12424060,16:03:43,16:03:43,419,14,,,,4237.24,0
12424060,16:04:44,16:04:44,348,15,,,,4530.49,0
12424060,16:07:04,16:07:04,349,16,,,,5245.74,0
12424060,16:09:00,16:09:00,350,17,,,,5819.13,
12424060,16:09:22,16:09:22,351,18,,,,6026.97,0
12424060,16:09:51,16:09:51,8065,19,,,,6292.92,0
12424060,16:10:26,16:10:26,8229,20,,,,6580.64,0
12424060,16:11:19,16:11:19,8230,21,,,,6992.06,0
12424060,16:12:28,16:12:28,8894,22,,,,7449.89,0
12424060,16:13:07,16:13:07,8231,23,,,,7713.87,0
12424060,16:13:51,16:13:51,354,24,,,,8103.97,0
12424060,16:15:24,16:15:24,355,25,,,,8718.52,0
12424060,16:15:41,16:15:41,356,26,,,,8899.76,0
12424060,16:16:00,16:16:00,357,27,,,,9058.62,
12424060,16:16:25,16:16:25,358,28,,,,9207.97,0
12424060,16:17:04,16:17:04,359,29,,,,9394.73,0
12424060,16:17:36,16:17:36,9032,30,,,,9643.35,0
12424060,16:18:28,16:18:28,1735,31,,,,10037.65,0
12424060,16:18:53,16:18:53,1736,32,,,,10163.59,0
12424060,16:19:25,16:19:25,1737,33,,,,10410.15,0
12424060,16:20:05,16:20:05,1738,34,,,,10712.32,0
12424060,16:21:01,16:21:01,1334,35,,,,10994.37,0
12424060,16:24:00,16:24:00,9922,36,,1,,12507.9,
12441010,14:33:00,14:33:00,9954,1,,,1,0,
12441010,14:34:18,14:34:18,7581,2,,,,648.11,0
12441010,14:35:17,14:35:17,9087,3,,,,1183.39,0
12441010,14:36:17,14:36:17,189,4,,,,1669.53,0
12441010,14:36:46,14:36:46,7486,5,,,,1888,0
12441010,14:37:52,14:37:52,191,6,,,,2343.66,0
12441010,14:38:49,14:38:49,10270,7,,,,2762.11,0
12441010,14:39:00,14:39:00,7748,8,,,,2839.54,
12441010,14:39:31,14:39:31,8227,9,,,,3042.96,0
12441010,14:40:05,14:40:05,8764,10,,,,3319.35,0
12441010,14:40:38,14:40:38,8228,11,,,,3506.11,0
12441010,14:41:07,14:41:07,417,12,,,,3773.54,0
12441010,14:41:31,14:41:31,418,13,,,,3935.21,0
12441010,14:42:07,14:42:07,419,14,,,,4237.24,0
12441010,14:42:40,14:42:40,348,15,,,,4530.49,0
12441010,14:43:57,14:43:57,349,16,,,,5245.74,0
12441010,14:45:00,14:45:00,350,17,,,,5819.13,
12441010,14:45:16,14:45:16,351,18,,,,6026.97,0
12441010,14:45:36,14:45:36,8065,19,,,,6292.92,0
12441010,14:46:01,14:46:01,8229,20,,,,6580.64,0
12441010,14:46:39,14:46:39,8230,21,,,,6992.06,0
12441010,14:47:28,14:47:28,8894,22,,,,7449.89,0
12441010,14:47:56,14:47:56,8231,23,,,,7713.87,0
12441010,14:48:28,14:48:28,354,24,,,,8103.97,0
12441010,14:49:34,14:49:34,355,25,,,,8718.52,0
12441010,14:49:46,14:49:46,356,26,,,,8899.76,0
12441010,14:50:00,14:50:00,357,27,,,,9058.62,
12441010,14:50:31,14:50:31,358,28,,,,9207.97,0
12441010,14:51:20,14:51:20,359,29,,,,9394.73,0
12441010,14:52:00,14:52:00,9032,30,,,,9643.35,0
12441010,14:53:05,14:53:05,1735,31,,,,10037.65,0
12441010,14:53:36,14:53:36,1736,32,,,,10163.59,0
12441010,14:54:16,14:54:16,1737,33,,,,10410.15,0
12441010,14:55:07,14:55:07,1738,34,,,,10712.32,0
12441010,14:56:16,14:56:16,1334,35,,,,10994.37,0
12441010,15:00:00,15:00:00,9922,36,,1,,12507.9,
12441080,14:33:00,14:33:00,9954,1,,,1,0,
12441080,14:34:18,14:34:18,7581,2,,,,648.11,0
12441080,14:35:17,14:35:17,9087,3,,,,1183.39,0
12441080,14:36:17,14:36:17,189,4,,,,1669.53,0
12441080,14:36:46,14:36:46,7486,5,,,,1888,0
12441080,14:37:52,14:37:52,191,6,,,,2343.66,0
12441080,14:38:49,14:38:49,10270,7,,,,2762.11,0
12441080,14:39:00,14:39:00,7748,8,,,,2839.54,
12441080,14:39:31,14:39:31,8227,9,,,,3042.96,0
12441080,14:40:05,14:40:05,8764,10,,,,3319.35,0
12441080,14:40:38,14:40:38,8228,11,,,,3506.11,0
12441080,14:41:07,14:41:07,417,12,,,,3773.54,0
12441080,14:41:31,14:41:31,418,13,,,,3935.21,0
12441080,14:42:07,14:42:07,419,14,,,,4237.24,0
12441080,14:42:40,14:42:40,348,15,,,,4530.49,0
12441080,14:43:57,14:43:57,349,16,,,,5245.74,0
12441080,14:45:00,14:45:00,350,17,,,,5819.13,
12441080,14:45:16,14:45:16,351,18,,,,6026.97,0
12441080,14:45:36,14:45:36,8065,19,,,,6292.92,0
12441080,14:46:01,14:46:01,8229,20,,,,6580.64,0
12441080,14:46:39,14:46:39,8230,21,,,,6992.06,0
12441080,14:47:28,14:47:28,8894,22,,,,7449.89,0
12441080,14:47:56,14:47:56,8231,23,,,,7713.87,0
12441080,14:48:28,14:48:28,354,24,,,,8103.97,0
12441080,14:49:34,14:49:34,355,25,,,,8718.52,0
12441080,14:49:46,14:49:46,356,26,,,,8899.76,0
12441080,14:50:00,14:50:00,357,27,,,,9058.62,
12441080,14:50:31,14:50:31,358,28,,,,9207.97,0
12441080,14:51:20,14:51:20,359,29,,,,9394.73,0
12441080,14:52:00,14:52:00,9032,30,,,,9643.35,0
12441080,14:53:05,14:53:05,1735,31,,,,10037.65,0
12441080,14:53:36,14:53:36,1736,32,,,,10163.59,0
12441080,14:54:16,14:54:16,1737,33,,,,10410.15,0
12441080,14:55:07,14:55:07,1738,34,,,,10712.32,0
12441080,14:56:16,14:56:16,1334,35,,,,10994.37,0
12441080,15:00:00,15:00:00,9922,36,,1,,12507.9,
12441090,14:33:00,14:33:00,9954,1,,,1,0,
12441090,14:34:18,14:34:18,7581,2,,,,648.11,0
12441090,14:35:17,14:35:17,9087,3,,,,1183.39,0
12441090,14:36:17,14:36:17,189,4,,,,1669.53,0
12441090,14:36:46,14:36:46,7486,5,,,,1888,0
12441090,14:37:52,14:37:52,191,6,,,,2343.66,0
12441090,14:38:49,14:38:49,10270,7,,,,2762.11,0
12441090,14:39:00,14:39:00,7748,8,,,,2839.54,
12441090,14:39:31,14:39:31,8227,9,,,,3042.96,0
12441090,14:40:05,14:40:05,8764,10,,,,3319.35,0
12441090,14:40:38,14:40:38,8228,11,,,,3506.11,0
12441090,14:41:07,14:41:07,417,12,,,,3773.54,0
12441090,14:41:31,14:41:31,418,13,,,,3935.21,0
12441090,14:42:07,14:42:07,419,14,,,,4237.24,0
12441090,14:42:40,14:42:40,348,15,,,,4530.49,0
12441090,14:43:57,14:43:57,349,16,,,,5245.74,0
12441090,14:45:00,14:45:00,350,17,,,,5819.13,
12441090,14:45:16,14:45:16,351,18,,,,6026.97,0
12441090,14:45:36,14:45:36,8065,19,,,,6292.92,0
12441090,14:46:01,14:46:01,8229,20,,,,6580.64,0
12441090,14:46:39,14:46:39,8230,21,,,,6992.06,0
12441090,14:47:28,14:47:28,8894,22,,,,7449.89,0
12441090,14:47:56,14:47:56,8231,23,,,,7713.87,0
12441090,14:48:28,14:48:28,354,24,,,,8103.97,0
12441090,14:49:34,14:49:34,355,25,,,,8718.52,0
12441090,14:49:46,14:49:46,356,26,,,,8899.76,0
12441090,14:50:00,14:50:00,357,27,,,,9058.62,
12441090,14:50:31,14:50:31,358,28,,,,9207.97,0
12441090,14:51:20,14:51:20,359,29,,,,9394.73,0
12441090,14:52:00,14:52:00,9032,30,,,,9643.35,0
12441090,14:53:05,14:53:05,1735,31,,,,10037.65,0
12441090,14:53:36,14:53:36,1736,32,,,,10163.59,0
12441090,14:54:16,14:54:16,1737,33,,,,10410.15,0
12441090,14:55:07,14:55:07,1738,34,,,,10712.32,0
12441090,14:56:16,14:56:16,1334,35,,,,10994.37,0
12441090,15:00:00,15:00:00,9922,36,,1,,12507.9,
12443020,20:34:00,20:34:00,9954,1,,,1,0,
12443020,20:34:52,20:34:52,7581,2,,,,648.11,0
12443020,20:35:31,20:35:31,9087,3,,,,1183.39,0
12443020,20:36:11,20:36:11,189,4,,,,1669.53,0
12443020,20:36:31,20:36:31,7486,5,,,,1888,0
12443020,20:37:15,20:37:15,191,6,,,,2343.66,0
12443020,20:37:52,20:37:52,10270,7,,,,2762.11,0
12443020,20:38:00,20:38:00,7748,8,,,,2839.54,
12443020,20:38:47,20:38:47,8227,9,,,,3042.96,0
12443020,20:39:38,20:39:38,8764,10,,,,3319.35,0
12443020,20:40:27,20:40:27,8228,11,,,,3506.11,0
12443020,20:41:10,20:41:10,417,12,,,,3773.54,0
12443020,20:41:47,20:41:47,418,13,,,,3935.21,0
12443020,20:42:41,20:42:41,419,14,,,,4237.24,0
12443020,20:43:30,20:43:30,348,15,,,,4530.49,0
12443020,20:45:25,20:45:25,349,16,,,,5245.74,0
12443020,20:47:00,20:47:00,350,17,,,,5819.13,
12443020,20:47:16,20:47:16,351,18,,,,6026.97,0
12443020,20:47:36,20:47:36,8065,19,,,,6292.92,0
12443020,20:48:01,20:48:01,8229,20,,,,6580.64,0
12443020,20:48:39,20:48:39,8230,21,,,,6992.06,0
12443020,20:49:28,20:49:28,8894,22,,,,7449.89,0
12443020,20:49:56,20:49:56,8231,23,,,,7713.87,0
12443020,20:50:28,20:50:28,354,24,,,,8103.97,0
12443020,20:51:34,20:51:34,355,25,,,,8718.52,0
12443020,20:51:46,20:51:46,356,26,,,,8899.76,0
12443020,20:52:00,20:52:00,357,27,,,,9058.62,
12443020,20:52:15,20:52:15,358,28,,,,9207.97,0
12443020,20:52:40,20:52:40,359,29,,,,9394.73,0
12443020,20:53:00,20:53:00,9032,30,,,,9643.35,0
12443020,20:53:32,20:53:32,1735,31,,,,10037.65,0
12443020,20:53:48,20:53:48,1736,32,,,,10163.59,0
12443020,20:54:08,20:54:08,1737,33,,,,10410.15,0
12443020,20:54:33,20:54:33,1738,34,,,,10712.32,0
12443020,20:55:08,20:55:08,1334,35,,,,10994.37,0
12443020,20:57:00,20:57:00,9922,36,,1,,12507.9,
12443030,20:34:00,20:34:00,9954,1,,,1,0,
12443030,20:34:52,20:34:52,7581,2,,,,648.11,0
12443030,20:35:31,20:35:31,9087,3,,,,1183.39,0
12443030,20:36:11,20:36:11,189,4,,,,1669.53,0
12443030,20:36:31,20:36:31,7486,5,,,,1888,0
12443030,20:37:15,20:37:15,191,6,,,,2343.66,0
12443030,20:37:52,20:37:52,10270,7,,,,2762.11,0
12443030,20:38:00,20:38:00,7748,8,,,,2839.54,
12443030,20:38:47,20:38:47,8227,9,,,,3042.96,0
12443030,20:39:38,20:39:38,8764,10,,,,3319.35,0
12443030,20:40:27,20:40:27,8228,11,,,,3506.11,0
12443030,20:41:10,20:41:10,417,12,,,,3773.54,0
12443030,20:41:47,20:41:47,418,13,,,,3935.21,0
12443030,20:42:41,20:42:41,419,14,,,,4237.24,0
12443030,20:43:30,20:43:30,348,15,,,,4530.49,0
12443030,20:45:25,20:45:25,349,16,,,,5245.74,0
12443030,20:47:00,20:47:00,350,17,,,,5819.13,
12443030,20:47:16,20:47:16,351,18,,,,6026.97,0
12443030,20:47:36,20:47:36,8065,19,,,,6292.92,0
12443030,20:48:01,20:48:01,8229,20,,,,6580.64,0
12443030,20:48:39,20:48:39,8230,21,,,,6992.06,0
12443030,20:49:28,20:49:28,8894,22,,,,7449.89,0
12443030,20:49:56,20:49:56,8231,23,,,,7713.87,0
12443030,20:50:28,20:50:28,354,24,,,,8103.97,0
12443030,20:51:34,20:51:34,355,25,,,,8718.52,0
12443030,20:51:46,20:51:46,356,26,,,,8899.76,0
12443030,20:52:00,20:52:00,357,27,,,,9058.62,
12443030,20:52:15,20:52:15,358,28,,,,9207.97,0
12443030,20:52:40,20:52:40,359,29,,,,9394.73,0
12443030,20:53:00,20:53:00,9032,30,,,,9643.35,0
12443030,20:53:32,20:53:32,1735,31,,,,10037.65,0
12443030,20:53:48,20:53:48,1736,32,,,,10163.59,0
12443030,20:54:08,20:54:08,1737,33,,,,10410.15,0
12443030,20:54:33,20:54:33,1738,34,,,,10712.32,0
12443030,20:55:08,20:55:08,1334,35,,,,10994.37,0
12443030,20:57:00,20:57:00,9922,36,,1,,12507.9,
12443040,20:34:00,20:34:00,9954,1,,,1,0,
12443040,20:34:52,20:34:52,7581,2,,,,648.11,0
12443040,20:35:31,20:35:31,9087,3,,,,1183.39,0
12443040,20:36:11,20:36:11,189,4,,,,1669.53,0
12443040,20:36:31,20:36:31,7486,5,,,,1888,0
12443040,20:37:15,20:37:15,191,6,,,,2343.66,0
12443040,20:37:52,20:37:52,10270,7,,,,2762.11,0
12443040,20:38:00,20:38:00,7748,8,,,,2839.54,
12443040,20:38:47,20:38:47,8227,9,,,,3042.96,0
12443040,20:39:38,20:39:38,8764,10,,,,3319.35,0
12443040,20:40:27,20:40:27,8228,11,,,,3506.11,0
12443040,20:41:10,20:41:10,417,12,,,,3773.54,0
12443040,20:41:47,20:41:47,418,13,,,,3935.21,0
12443040,20:42:41,20:42:41,419,14,,,,4237.24,0
12443040,20:43:30,20:43:30,348,15,,,,4530.49,0
12443040,20:45:25,20:45:25,349,16,,,,5245.74,0
12443040,20:47:00,20:47:00,350,17,,,,5819.13,
12443040,20:47:16,20:47:16,351,18,,,,6026.97,0
12443040,20:47:36,20:47:36,8065,19,,,,6292.92,0
12443040,20:48:01,20:48:01,8229,20,,,,6580.64,0
12443040,20:48:39,20:48:39,8230,21,,,,6992.06,0
12443040,20:49:28,20:49:28,8894,22,,,,7449.89,0
12443040,20:49:56,20:49:56,8231,23,,,,7713.87,0
12443040,20:50:28,20:50:28,354,24,,,,8103.97,0
12443040,20:51:34,20:51:34,355,25,,,,8718.52,0
12443040,20:51:46,20:51:46,356,26,,,,8899.76,0
12443040,20:52:00,20:52:00,357,27,,,,9058.62,
12443040,20:52:15,20:52:15,358,28,,,,9207.97,0
12443040,20:52:40,20:52:40,359,29,,,,9394.73,0
12443040,20:53:00,20:53:00,9032,30,,,,9643.35,0
12443040,20:53:32,20:53:32,1735,31,,,,10037.65,0
12443040,20:53:48,20:53:48,1736,32,,,,10163.59,0
12443040,20:54:08,20:54:08,1737,33,,,,10410.15,0
12443040,20:54:33,20:54:33,1738,34,,,,10712.32,0
12443040,20:55:08,20:55:08,1334,35,,,,10994.37,0
12443040,20:57:00,20:57:00,9922,36,,1,,12507.9,
12443050,20:34:00,20:34:00,9954,1,,,1,0,
12443050,20:34:52,20:34:52,7581,2,,,,648.11,0
12443050,20:35:31,20:35:31,9087,3,,,,1183.39,0
12443050,20:36:11,20:36:11,189,4,,,,1669.53,0
12443050,20:36:31,20:36:31,7486,5,,,,1888,0
12443050,20:37:15,20:37:15,191,6,,,,2343.66,0
12443050,20:37:52,20:37:52,10270,7,,,,2762.11,0
12443050,20:38:00,20:38:00,7748,8,,,,2839.54,
12443050,20:38:47,20:38:47,8227,9,,,,3042.96,0
12443050,20:39:38,20:39:38,8764,10,,,,3319.35,0
12443050,20:40:27,20:40:27,8228,11,,,,3506.11,0
12443050,20:41:10,20:41:10,417,12,,,,3773.54,0
12443050,20:41:47,20:41:47,418,13,,,,3935.21,0
12443050,20:42:41,20:42:41,419,14,,,,4237.24,0
12443050,20:43:30,20:43:30,348,15,,,,4530.49,0
12443050,20:45:25,20:45:25,349,16,,,,5245.74,0
12443050,20:47:00,20:47:00,350,17,,,,5819.13,
12443050,20:47:16,20:47:16,351,18,,,,6026.97,0
12443050,20:47:36,20:47:36,8065,19,,,,6292.92,0
12443050,20:48:01,20:48:01,8229,20,,,,6580.64,0
12443050,20:48:39,20:48:39,8230,21,,,,6992.06,0
12443050,20:49:28,20:49:28,8894,22,,,,7449.89,0
12443050,20:49:56,20:49:56,8231,23,,,,7713.87,0
12443050,20:50:28,20:50:28,354,24,,,,8103.97,0
12443050,20:51:34,20:51:34,355,25,,,,8718.52,0
12443050,20:51:46,20:51:46,356,26,,,,8899.76,0
12443050,20:52:00,20:52:00,357,27,,,,9058.62,
12443050,20:52:15,20:52:15,358,28,,,,9207.97,0
12443050,20:52:40,20:52:40,359,29,,,,9394.73,0
12443050,20:53:00,20:53:00,9032,30,,,,9643.35,0
12443050,20:53:32,20:53:32,1735,31,,,,10037.65,0
12443050,20:53:48,20:53:48,1736,32,,,,10163.59,0
12443050,20:54:08,20:54:08,1737,33,,,,10410.15,0
12443050,20:54:33,20:54:33,1738,34,,,,10712.32,0
12443050,20:55:08,20:55:08,1334,35,,,,10994.37,0
12443050,20:57:00,20:57:00,9922,36,,1,,12507.9,
12443060,20:34:00,20:34:00,9954,1,,,1,0,
12443060,20:34:52,20:34:52,7581,2,,,,648.11,0
12443060,20:35:31,20:35:31,9087,3,,,,1183.39,0
12443060,20:36:11,20:36:11,189,4,,,,1669.53,0
12443060,20:36:31,20:36:31,7486,5,,,,1888,0
12443060,20:37:15,20:37:15,191,6,,,,2343.66,0
12443060,20:37:52,20:37:52,10270,7,,,,2762.11,0
12443060,20:38:00,20:38:00,7748,8,,,,2839.54,
12443060,20:38:47,20:38:47,8227,9,,,,3042.96,0
12443060,20:39:38,20:39:38,8764,10,,,,3319.35,0
12443060,20:40:27,20:40:27,8228,11,,,,3506.11,0
12443060,20:41:10,20:41:10,417,12,,,,3773.54,0
12443060,20:41:47,20:41:47,418,13,,,,3935.21,0
12443060,20:42:41,20:42:41,419,14,,,,4237.24,0
12443060,20:43:30,20:43:30,348,15,,,,4530.49,0
12443060,20:45:25,20:45:25,349,16,,,,5245.74,0
12443060,20:47:00,20:47:00,350,17,,,,5819.13,
12443060,20:47:16,20:47:16,351,18,,,,6026.97,0
12443060,20:47:36,20:47:36,8065,19,,,,6292.92,0
12443060,20:48:01,20:48:01,8229,20,,,,6580.64,0
12443060,20:48:39,20:48:39,8230,21,,,,6992.06,0
12443060,20:49:28,20:49:28,8894,22,,,,7449.89,0
12443060,20:49:56,20:49:56,8231,23,,,,7713.87,0
12443060,20:50:28,20:50:28,354,24,,,,8103.97,0
12443060,20:51:34,20:51:34,355,25,,,,8718.52,0
12443060,20:51:46,20:51:46,356,26,,,,8899.76,0
12443060,20:52:00,20:52:00,357,27,,,,9058.62,
12443060,20:52:15,20:52:15,358,28,,,,9207.97,0
12443060,20:52:40,20:52:40,359,29,,,,9394.73,0
12443060,20:53:00,20:53:00,9032,30,,,,9643.35,0
12443060,20:53:32,20:53:32,1735,31,,,,10037.65,0
12443060,20:53:48,20:53:48,1736,32,,,,10163.59,0
12443060,20:54:08,20:54:08,1737,33,,,,10410.15,0
12443060,20:54:33,20:54:33,1738,34,,,,10712.32,0
12443060,20:55:08,20:55:08,1334,35,,,,10994.37,0
12443060,20:57:00,20:57:00,9922,36,,1,,12507.9,
12775010,17:03:00,17:03:00,9954,1,,,1,0,
12775010,17:04:18,17:04:18,7581,2,,,,648.11,0
12775010,17:05:17,17:05:17,9087,3,,,,1183.39,0
12775010,17:06:17,17:06:17,189,4,,,,1669.53,0
12775010,17:06:46,17:06:46,7486,5,,,,1888,0
12775010,17:07:52,17:07:52,191,6,,,,2343.66,0
12775010,17:08:49,17:08:49,10270,7,,,,2762.11,0
12775010,17:09:00,17:09:00,7748,8,,,,2839.54,
12775010,17:09:31,17:09:31,8227,9,,,,3042.96,0
12775010,17:10:05,17:10:05,8764,10,,,,3319.35,0
12775010,17:10:38,17:10:38,8228,11,,,,3506.11,0
12775010,17:11:07,17:11:07,417,12,,,,3773.54,0
12775010,17:11:31,17:11:31,418,13,,,,3935.21,0
12775010,17:12:07,17:12:07,419,14,,,,4237.24,0
12775010,17:12:40,17:12:40,348,15,,,,4530.49,0
12775010,17:13:57,17:13:57,349,16,,,,5245.74,0
12775010,17:15:00,17:15:00,350,17,,,,5819.13,
12775010,17:15:16,17:15:16,351,18,,,,6026.97,0
12775010,17:15:36,17:15:36,8065,19,,,,6292.92,0
12775010,17:16:01,17:16:01,8229,20,,,,6580.64,0
12775010,17:16:39,17:16:39,8230,21,,,,6992.06,0
12775010,17:17:28,17:17:28,8894,22,,,,7449.89,0
12775010,17:17:56,17:17:56,8231,23,,,,7713.87,0
12775010,17:18:28,17:18:28,354,24,,,,8103.97,0
12775010,17:19:34,17:19:34,355,25,,,,8718.52,0
12775010,17:19:46,17:19:46,356,26,,,,8899.76,0
12775010,17:20:00,17:20:00,357,27,,,,9058.62,
12775010,17:20:31,17:20:31,358,28,,,,9207.97,0
12775010,17:21:20,17:21:20,359,29,,,,9394.73,0
12775010,17:22:00,17:22:00,9032,30,,,,9643.35,0
12775010,17:23:05,17:23:05,1735,31,,,,10037.65,0
12775010,17:23:36,17:23:36,1736,32,,,,10163.59,0
12775010,17:24:16,17:24:16,1737,33,,,,10410.15,0
12775010,17:25:07,17:25:07,1738,34,,,,10712.32,0
12775010,17:26:16,17:26:16,1334,35,,,,10994.37,0
12775010,17:30:00,17:30:00,9922,36,,1,,12507.9,
12775080,17:03:00,17:03:00,9954,1,,,1,0,
12775080,17:04:18,17:04:18,7581,2,,,,648.11,0
12775080,17:05:17,17:05:17,9087,3,,,,1183.39,0
12775080,17:06:17,17:06:17,189,4,,,,1669.53,0
12775080,17:06:46,17:06:46,7486,5,,,,1888,0
12775080,17:07:52,17:07:52,191,6,,,,2343.66,0
12775080,17:08:49,17:08:49,10270,7,,,,2762.11,0
12775080,17:09:00,17:09:00,7748,8,,,,2839.54,
12775080,17:09:31,17:09:31,8227,9,,,,3042.96,0
12775080,17:10:05,17:10:05,8764,10,,,,3319.35,0
12775080,17:10:38,17:10:38,8228,11,,,,3506.11,0
12775080,17:11:07,17:11:07,417,12,,,,3773.54,0
12775080,17:11:31,17:11:31,418,13,,,,3935.21,0
12775080,17:12:07,17:12:07,419,14,,,,4237.24,0
12775080,17:12:40,17:12:40,348,15,,,,4530.49,0
12775080,17:13:57,17:13:57,349,16,,,,5245.74,0
12775080,17:15:00,17:15:00,350,17,,,,5819.13,
12775080,17:15:16,17:15:16,351,18,,,,6026.97,0
12775080,17:15:36,17:15:36,8065,19,,,,6292.92,0
12775080,17:16:01,17:16:01,8229,20,,,,6580.64,0
12775080,17:16:39,17:16:39,8230,21,,,,6992.06,0
12775080,17:17:28,17:17:28,8894,22,,,,7449.89,0
12775080,17:17:56,17:17:56,8231,23,,,,7713.87,0
12775080,17:18:28,17:18:28,354,24,,,,8103.97,0
12775080,17:19:34,17:19:34,355,25,,,,8718.52,0
12775080,17:19:46,17:19:46,356,26,,,,8899.76,0
12775080,17:20:00,17:20:00,357,27,,,,9058.62,
12775080,17:20:31,17:20:31,358,28,,,,9207.97,0
12775080,17:21:20,17:21:20,359,29,,,,9394.73,0
12775080,17:22:00,17:22:00,9032,30,,,,9643.35,0
12775080,17:23:05,17:23:05,1735,31,,,,10037.65,0
12775080,17:23:36,17:23:36,1736,32,,,,10163.59,0
12775080,17:24:16,17:24:16,1737,33,,,,10410.15,0
12775080,17:25:07,17:25:07,1738,34,,,,10712.32,0
12775080,17:26:16,17:26:16,1334,35,,,,10994.37,0
12775080,17:30:00,17:30:00,9922,36,,1,,12507.9,
12775090,17:03:00,17:03:00,9954,1,,,1,0,
12775090,17:04:18,17:04:18,7581,2,,,,648.11,0
12775090,17:05:17,17:05:17,9087,3,,,,1183.39,0
12775090,17:06:17,17:06:17,189,4,,,,1669.53,0
12775090,17:06:46,17:06:46,7486,5,,,,1888,0
12775090,17:07:52,17:07:52,191,6,,,,2343.66,0
12775090,17:08:49,17:08:49,10270,7,,,,2762.11,0
12775090,17:09:00,17:09:00,7748,8,,,,2839.54,
12775090,17:09:31,17:09:31,8227,9,,,,3042.96,0
12775090,17:10:05,17:10:05,8764,10,,,,3319.35,0
12775090,17:10:38,17:10:38,8228,11,,,,3506.11,0
12775090,17:11:07,17:11:07,417,12,,,,3773.54,0
12775090,17:11:31,17:11:31,418,13,,,,3935.21,0
12775090,17:12:07,17:12:07,419,14,,,,4237.24,0
12775090,17:12:40,17:12:40,348,15,,,,4530.49,0
12775090,17:13:57,17:13:57,349,16,,,,5245.74,0
12775090,17:15:00,17:15:00,350,17,,,,5819.13,
12775090,17:15:16,17:15:16,351,18,,,,6026.97,0
12775090,17:15:36,17:15:36,8065,19,,,,6292.92,0
12775090,17:16:01,17:16:01,8229,20,,,,6580.64,0
12775090,17:16:39,17:16:39,8230,21,,,,6992.06,0
12775090,17:17:28,17:17:28,8894,22,,,,7449.89,0
12775090,17:17:56,17:17:56,8231,23,,,,7713.87,0
12775090,17:18:28,17:18:28,354,24,,,,8103.97,0
12775090,17:19:34,17:19:34,355,25,,,,8718.52,0
12775090,17:19:46,17:19:46,356,26,,,,8899.76,0
12775090,17:20:00,17:20:00,357,27,,,,9058.62,
12775090,17:20:31,17:20:31,358,28,,,,9207.97,0
12775090,17:21:20,17:21:20,359,29,,,,9394.73,0
12775090,17:22:00,17:22:00,9032,30,,,,9643.35,0
12775090,17:23:05,17:23:05,1735,31,,,,10037.65,0
12775090,17:23:36,17:23:36,1736,32,,,,10163.59,0
12775090,17:24:16,17:24:16,1737,33,,,,10410.15,0
12775090,17:25:07,17:25:07,1738,34,,,,10712.32,0
12775090,17:26:16,17:26:16,1334,35,,,,10994.37,0
12775090,17:30:00,17:30:00,9922,36,,1,,12507.9,
13139070,13:39:00,13:39:00,9954,1,,,1,0,
13139070,13:40:18,13:40:18,7581,2,,,,648.11,0
13139070,13:41:17,13:41:17,9087,3,,,,1183.39,0
13139070,13:42:17,13:42:17,189,4,,,,1669.53,0
13139070,13:42:46,13:42:46,7486,5,,,,1888,0
13139070,13:43:52,13:43:52,191,6,,,,2343.66,0
13139070,13:44:49,13:44:49,10270,7,,,,2762.11,0
13139070,13:45:00,13:45:00,7748,8,,,,2839.54,
13139070,13:45:31,13:45:31,8227,9,,,,3042.96,0
13139070,13:46:05,13:46:05,8764,10,,,,3319.35,0
13139070,13:46:38,13:46:38,8228,11,,,,3506.11,0
13139070,13:47:07,13:47:07,417,12,,,,3773.54,0
13139070,13:47:31,13:47:31,418,13,,,,3935.21,0
13139070,13:48:07,13:48:07,419,14,,,,4237.24,0
13139070,13:48:40,13:48:40,348,15,,,,4530.49,0
13139070,13:49:57,13:49:57,349,16,,,,5245.74,0
13139070,13:51:00,13:51:00,350,17,,,,5819.13,
13139070,13:51:16,13:51:16,351,18,,,,6026.97,0
13139070,13:51:36,13:51:36,8065,19,,,,6292.92,0
13139070,13:52:01,13:52:01,8229,20,,,,6580.64,0
13139070,13:52:39,13:52:39,8230,21,,,,6992.06,0
13139070,13:53:28,13:53:28,8894,22,,,,7449.89,0
13139070,13:53:56,13:53:56,8231,23,,,,7713.87,0
13139070,13:54:28,13:54:28,354,24,,,,8103.97,0
13139070,13:55:34,13:55:34,355,25,,,,8718.52,0
13139070,13:55:46,13:55:46,356,26,,,,8899.76,0
13139070,13:56:00,13:56:00,357,27,,,,9058.62,
13139070,13:56:31,13:56:31,358,28,,,,9207.97,0
13139070,13:57:20,13:57:20,359,29,,,,9394.73,0
13139070,13:58:00,13:58:00,9032,30,,,,9643.35,0
13139070,13:59:05,13:59:05,1735,31,,,,10037.65,0
13139070,13:59:36,13:59:36,1736,32,,,,10163.59,0
13139070,14:00:16,14:00:16,1737,33,,,,10410.15,0
13139070,14:01:07,14:01:07,1738,34,,,,10712.32,0
13139070,14:02:16,14:02:16,1334,35,,,,10994.37,0
13139070,14:06:00,14:06:00,9922,36,,1,,12507.9,
13250020,09:48:00,09:48:00,9954,1,,,1,0,
13250020,09:49:18,09:49:18,7581,2,,,,648.11,0
13250020,09:50:17,09:50:17,9087,3,,,,1183.39,0
13250020,09:51:17,09:51:17,189,4,,,,1669.53,0
13250020,09:51:46,09:51:46,7486,5,,,,1888,0
13250020,09:52:52,09:52:52,191,6,,,,2343.66,0
13250020,09:53:49,09:53:49,10270,7,,,,2762.11,0
13250020,09:54:00,09:54:00,7748,8,,,,2839.54,
13250020,09:54:47,09:54:47,8227,9,,,,3042.96,0
13250020,09:55:38,09:55:38,8764,10,,,,3319.35,0
13250020,09:56:27,09:56:27,8228,11,,,,3506.11,0
13250020,09:57:10,09:57:10,417,12,,,,3773.54,0
13250020,09:57:47,09:57:47,418,13,,,,3935.21,0
13250020,09:58:41,09:58:41,419,14,,,,4237.24,0
13250020,09:59:30,09:59:30,348,15,,,,4530.49,0
13250020,10:01:25,10:01:25,349,16,,,,5245.74,0
13250020,10:03:00,10:03:00,350,17,,,,5819.13,
13250020,10:03:19,10:03:19,351,18,,,,6026.97,0
13250020,10:03:44,10:03:44,8065,19,,,,6292.92,0
13250020,10:04:13,10:04:13,8229,20,,,,6580.64,0
13250020,10:04:59,10:04:59,8230,21,,,,6992.06,0
13250020,10:05:58,10:05:58,8894,22,,,,7449.89,0
13250020,10:06:32,10:06:32,8231,23,,,,7713.87,0
13250020,10:07:09,10:07:09,354,24,,,,8103.97,0
13250020,10:08:29,10:08:29,355,25,,,,8718.52,0
13250020,10:08:44,10:08:44,356,26,,,,8899.76,0
13250020,10:09:00,10:09:00,357,27,,,,9058.62,
13250020,10:09:18,10:09:18,358,28,,,,9207.97,0
13250020,10:09:48,10:09:48,359,29,,,,9394.73,0
13250020,10:10:12,10:10:12,9032,30,,,,9643.35,0
13250020,10:10:51,10:10:51,1735,31,,,,10037.65,0
13250020,10:11:10,10:11:10,1736,32,,,,10163.59,0
13250020,10:11:34,10:11:34,1737,33,,,,10410.15,0
13250020,10:12:04,10:12:04,1738,34,,,,10712.32,0
13250020,10:12:46,10:12:46,1334,35,,,,10994.37,0
13250020,10:15:00,10:15:00,9922,36,,1,,12507.9,
13250030,09:48:00,09:48:00,9954,1,,,1,0,
13250030,09:49:18,09:49:18,7581,2,,,,648.11,0
13250030,09:50:17,09:50:17,9087,3,,,,1183.39,0
13250030,09:51:17,09:51:17,189,4,,,,1669.53,0
13250030,09:51:46,09:51:46,7486,5,,,,1888,0
13250030,09:52:52,09:52:52,191,6,,,,2343.66,0
13250030,09:53:49,09:53:49,10270,7,,,,2762.11,0
13250030,09:54:00,09:54:00,7748,8,,,,2839.54,
13250030,09:54:47,09:54:47,8227,9,,,,3042.96,0
13250030,09:55:38,09:55:38,8764,10,,,,3319.35,0
13250030,09:56:27,09:56:27,8228,11,,,,3506.11,0
13250030,09:57:10,09:57:10,417,12,,,,3773.54,0
13250030,09:57:47,09:57:47,418,13,,,,3935.21,0
13250030,09:58:41,09:58:41,419,14,,,,4237.24,0
13250030,09:59:30,09:59:30,348,15,,,,4530.49,0
13250030,10:01:25,10:01:25,349,16,,,,5245.74,0
13250030,10:03:00,10:03:00,350,17,,,,5819.13,
13250030,10:03:19,10:03:19,351,18,,,,6026.97,0
13250030,10:03:44,10:03:44,8065,19,,,,6292.92,0
13250030,10:04:13,10:04:13,8229,20,,,,6580.64,0
13250030,10:04:59,10:04:59,8230,21,,,,6992.06,0
13250030,10:05:58,10:05:58,8894,22,,,,7449.89,0
13250030,10:06:32,10:06:32,8231,23,,,,7713.87,0
13250030,10:07:09,10:07:09,354,24,,,,8103.97,0
13250030,10:08:29,10:08:29,355,25,,,,8718.52,0
13250030,10:08:44,10:08:44,356,26,,,,8899.76,0
13250030,10:09:00,10:09:00,357,27,,,,9058.62,
13250030,10:09:18,10:09:18,358,28,,,,9207.97,0
13250030,10:09:48,10:09:48,359,29,,,,9394.73,0
13250030,10:10:12,10:10:12,9032,30,,,,9643.35,0
13250030,10:10:51,10:10:51,1735,31,,,,10037.65,0
13250030,10:11:10,10:11:10,1736,32,,,,10163.59,0
13250030,10:11:34,10:11:34,1737,33,,,,10410.15,0
13250030,10:12:04,10:12:04,1738,34,,,,10712.32,0
13250030,10:12:46,10:12:46,1334,35,,,,10994.37,0
13250030,10:15:00,10:15:00,9922,36,,1,,12507.9,
13250040,09:48:00,09:48:00,9954,1,,,1,0,
13250040,09:49:18,09:49:18,7581,2,,,,648.11,0
13250040,09:50:17,09:50:17,9087,3,,,,1183.39,0
13250040,09:51:17,09:51:17,189,4,,,,1669.53,0
13250040,09:51:46,09:51:46,7486,5,,,,1888,0
13250040,09:52:52,09:52:52,191,6,,,,2343.66,0
13250040,09:53:49,09:53:49,10270,7,,,,2762.11,0
13250040,09:54:00,09:54:00,7748,8,,,,2839.54,
13250040,09:54:47,09:54:47,8227,9,,,,3042.96,0
13250040,09:55:38,09:55:38,8764,10,,,,3319.35,0
13250040,09:56:27,09:56:27,8228,11,,,,3506.11,0
13250040,09:57:10,09:57:10,417,12,,,,3773.54,0
13250040,09:57:47,09:57:47,418,13,,,,3935.21,0
13250040,09:58:41,09:58:41,419,14,,,,4237.24,0
13250040,09:59:30,09:59:30,348,15,,,,4530.49,0
13250040,10:01:25,10:01:25,349,16,,,,5245.74,0
13250040,10:03:00,10:03:00,350,17,,,,5819.13,
13250040,10:03:19,10:03:19,351,18,,,,6026.97,0
13250040,10:03:44,10:03:44,8065,19,,,,6292.92,0
13250040,10:04:13,10:04:13,8229,20,,,,6580.64,0
13250040,10:04:59,10:04:59,8230,21,,,,6992.06,0
13250040,10:05:58,10:05:58,8894,22,,,,7449.89,0
13250040,10:06:32,10:06:32,8231,23,,,,7713.87,0
13250040,10:07:09,10:07:09,354,24,,,,8103.97,0
13250040,10:08:29,10:08:29,355,25,,,,8718.52,0
13250040,10:08:44,10:08:44,356,26,,,,8899.76,0
13250040,10:09:00,10:09:00,357,27,,,,9058.62,
13250040,10:09:18,10:09:18,358,28,,,,9207.97,0
13250040,10:09:48,10:09:48,359,29,,,,9394.73,0
13250040,10:10:12,10:10:12,9032,30,,,,9643.35,0
13250040,10:10:51,10:10:51,1735,31,,,,10037.65,0
13250040,10:11:10,10:11:10,1736,32,,,,10163.59,0
13250040,10:11:34,10:11:34,1737,33,,,,10410.15,0
13250040,10:12:04,10:12:04,1738,34,,,,10712.32,0
13250040,10:12:46,10:12:46,1334,35,,,,10994.37,0
13250040,10:15:00,10:15:00,9922,36,,1,,12507.9,
13250050,09:48:00,09:48:00,9954,1,,,1,0,
13250050,09:49:18,09:49:18,7581,2,,,,648.11,0
13250050,09:50:17,09:50:17,9087,3,,,,1183.39,0
13250050,09:51:17,09:51:17,189,4,,,,1669.53,0
13250050,09:51:46,09:51:46,7486,5,,,,1888,0
13250050,09:52:52,09:52:52,191,6,,,,2343.66,0
13250050,09:53:49,09:53:49,10270,7,,,,2762.11,0
13250050,09:54:00,09:54:00,7748,8,,,,2839.54,
13250050,09:54:47,09:54:47,8227,9,,,,3042.96,0
13250050,09:55:38,09:55:38,8764,10,,,,3319.35,0
13250050,09:56:27,09:56:27,8228,11,,,,3506.11,0
13250050,09:57:10,09:57:10,417,12,,,,3773.54,0
13250050,09:57:47,09:57:47,418,13,,,,3935.21,0
13250050,09:58:41,09:58:41,419,14,,,,4237.24,0
13250050,09:59:30,09:59:30,348,15,,,,4530.49,0
13250050,10:01:25,10:01:25,349,16,,,,5245.74,0
13250050,10:03:00,10:03:00,350,17,,,,5819.13,
13250050,10:03:19,10:03:19,351,18,,,,6026.97,0
13250050,10:03:44,10:03:44,8065,19,,,,6292.92,0
13250050,10:04:13,10:04:13,8229,20,,,,6580.64,0
13250050,10:04:59,10:04:59,8230,21,,,,6992.06,0
13250050,10:05:58,10:05:58,8894,22,,,,7449.89,0
13250050,10:06:32,10:06:32,8231,23,,,,7713.87,0
13250050,10:07:09,10:07:09,354,24,,,,8103.97,0
13250050,10:08:29,10:08:29,355,25,,,,8718.52,0
13250050,10:08:44,10:08:44,356,26,,,,8899.76,0
13250050,10:09:00,10:09:00,357,27,,,,9058.62,
13250050,10:09:18,10:09:18,358,28,,,,9207.97,0
13250050,10:09:48,10:09:48,359,29,,,,9394.73,0
13250050,10:10:12,10:10:12,9032,30,,,,9643.35,0
13250050,10:10:51,10:10:51,1735,31,,,,10037.65,0
13250050,10:11:10,10:11:10,1736,32,,,,10163.59,0
13250050,10:11:34,10:11:34,1737,33,,,,10410.15,0
13250050,10:12:04,10:12:04,1738,34,,,,10712.32,0
13250050,10:12:46,10:12:46,1334,35,,,,10994.37,0
13250050,10:15:00,10:15:00,9922,36,,1,,12507.9,
13250060,09:48:00,09:48:00,9954,1,,,1,0,
13250060,09:49:18,09:49:18,7581,2,,,,648.11,0
13250060,09:50:17,09:50:17,9087,3,,,,1183.39,0
13250060,09:51:17,09:51:17,189,4,,,,1669.53,0
13250060,09:51:46,09:51:46,7486,5,,,,1888,0
13250060,09:52:52,09:52:52,191,6,,,,2343.66,0
13250060,09:53:49,09:53:49,10270,7,,,,2762.11,0
13250060,09:54:00,09:54:00,7748,8,,,,2839.54,
13250060,09:54:47,09:54:47,8227,9,,,,3042.96,0
13250060,09:55:38,09:55:38,8764,10,,,,3319.35,0
13250060,09:56:27,09:56:27,8228,11,,,,3506.11,0
13250060,09:57:10,09:57:10,417,12,,,,3773.54,0
13250060,09:57:47,09:57:47,418,13,,,,3935.21,0
13250060,09:58:41,09:58:41,419,14,,,,4237.24,0
13250060,09:59:30,09:59:30,348,15,,,,4530.49,0
13250060,10:01:25,10:01:25,349,16,,,,5245.74,0
13250060,10:03:00,10:03:00,350,17,,,,5819.13,
13250060,10:03:19,10:03:19,351,18,,,,6026.97,0
13250060,10:03:44,10:03:44,8065,19,,,,6292.92,0
13250060,10:04:13,10:04:13,8229,20,,,,6580.64,0
13250060,10:04:59,10:04:59,8230,21,,,,6992.06,0
13250060,10:05:58,10:05:58,8894,22,,,,7449.89,0
13250060,10:06:32,10:06:32,8231,23,,,,7713.87,0
13250060,10:07:09,10:07:09,354,24,,,,8103.97,0
13250060,10:08:29,10:08:29,355,25,,,,8718.52,0
13250060,10:08:44,10:08:44,356,26,,,,8899.76,0
13250060,10:09:00,10:09:00,357,27,,,,9058.62,
13250060,10:09:18,10:09:18,358,28,,,,9207.97,0
13250060,10:09:48,10:09:48,359,29,,,,9394.73,0
13250060,10:10:12,10:10:12,9032,30,,,,9643.35,0
13250060,10:10:51,10:10:51,1735,31,,,,10037.65,0
13250060,10:11:10,10:11:10,1736,32,,,,10163.59,0
13250060,10:11:34,10:11:34,1737,33,,,,10410.15,0
13250060,10:12:04,10:12:04,1738,34,,,,10712.32,0
13250060,10:12:46,10:12:46,1334,35,,,,10994.37,0
13250060,10:15:00,10:15:00,9922,36,,1,,12507.9,
13253010,11:33:00,11:33:00,9954,1,,,1,0,
13253010,11:34:18,11:34:18,7581,2,,,,648.11,0
13253010,11:35:17,11:35:17,9087,3,,,,1183.39,0
13253010,11:36:17,11:36:17,189,4,,,,1669.53,0
13253010,11:36:46,11:36:46,7486,5,,,,1888,0
13253010,11:37:52,11:37:52,191,6,,,,2343.66,0
13253010,11:38:49,11:38:49,10270,7,,,,2762.11,0
13253010,11:39:00,11:39:00,7748,8,,,,2839.54,
13253010,11:39:31,11:39:31,8227,9,,,,3042.96,0
13253010,11:40:05,11:40:05,8764,10,,,,3319.35,0
13253010,11:40:38,11:40:38,8228,11,,,,3506.11,0
13253010,11:41:07,11:41:07,417,12,,,,3773.54,0
13253010,11:41:31,11:41:31,418,13,,,,3935.21,0
13253010,11:42:07,11:42:07,419,14,,,,4237.24,0
13253010,11:42:40,11:42:40,348,15,,,,4530.49,0
13253010,11:43:57,11:43:57,349,16,,,,5245.74,0
13253010,11:45:00,11:45:00,350,17,,,,5819.13,
13253010,11:45:16,11:45:16,351,18,,,,6026.97,0
13253010,11:45:36,11:45:36,8065,19,,,,6292.92,0
13253010,11:46:01,11:46:01,8229,20,,,,6580.64,0
13253010,11:46:39,11:46:39,8230,21,,,,6992.06,0
13253010,11:47:28,11:47:28,8894,22,,,,7449.89,0
13253010,11:47:56,11:47:56,8231,23,,,,7713.87,0
13253010,11:48:28,11:48:28,354,24,,,,8103.97,0
13253010,11:49:34,11:49:34,355,25,,,,8718.52,0
13253010,11:49:46,11:49:46,356,26,,,,8899.76,0
13253010,11:50:00,11:50:00,357,27,,,,9058.62,
13253010,11:50:31,11:50:31,358,28,,,,9207.97,0
13253010,11:51:20,11:51:20,359,29,,,,9394.73,0
13253010,11:52:00,11:52:00,9032,30,,,,9643.35,0
13253010,11:53:05,11:53:05,1735,31,,,,10037.65,0
13253010,11:53:36,11:53:36,1736,32,,,,10163.59,0
13253010,11:54:16,11:54:16,1737,33,,,,10410.15,0
13253010,11:55:07,11:55:07,1738,34,,,,10712.32,0
13253010,11:56:16,11:56:16,1334,35,,,,10994.37,0
13253010,12:00:00,12:00:00,9922,36,,1,,12507.9,
13253080,11:33:00,11:33:00,9954,1,,,1,0,
13253080,11:34:18,11:34:18,7581,2,,,,648.11,0
13253080,11:35:17,11:35:17,9087,3,,,,1183.39,0
13253080,11:36:17,11:36:17,189,4,,,,1669.53,0
13253080,11:36:46,11:36:46,7486,5,,,,1888,0
13253080,11:37:52,11:37:52,191,6,,,,2343.66,0
13253080,11:38:49,11:38:49,10270,7,,,,2762.11,0
13253080,11:39:00,11:39:00,7748,8,,,,2839.54,
13253080,11:39:31,11:39:31,8227,9,,,,3042.96,0
13253080,11:40:05,11:40:05,8764,10,,,,3319.35,0
13253080,11:40:38,11:40:38,8228,11,,,,3506.11,0
13253080,11:41:07,11:41:07,417,12,,,,3773.54,0
13253080,11:41:31,11:41:31,418,13,,,,3935.21,0
13253080,11:42:07,11:42:07,419,14,,,,4237.24,0
13253080,11:42:40,11:42:40,348,15,,,,4530.49,0
13253080,11:43:57,11:43:57,349,16,,,,5245.74,0
13253080,11:45:00,11:45:00,350,17,,,,5819.13,
13253080,11:45:16,11:45:16,351,18,,,,6026.97,0
13253080,11:45:36,11:45:36,8065,19,,,,6292.92,0
13253080,11:46:01,11:46:01,8229,20,,,,6580.64,0
13253080,11:46:39,11:46:39,8230,21,,,,6992.06,0
13253080,11:47:28,11:47:28,8894,22,,,,7449.89,0
13253080,11:47:56,11:47:56,8231,23,,,,7713.87,0
13253080,11:48:28,11:48:28,354,24,,,,8103.97,0
13253080,11:49:34,11:49:34,355,25,,,,8718.52,0
13253080,11:49:46,11:49:46,356,26,,,,8899.76,0
13253080,11:50:00,11:50:00,357,27,,,,9058.62,
13253080,11:50:31,11:50:31,358,28,,,,9207.97,0
13253080,11:51:20,11:51:20,359,29,,,,9394.73,0
13253080,11:52:00,11:52:00,9032,30,,,,9643.35,0
13253080,11:53:05,11:53:05,1735,31,,,,10037.65,0
13253080,11:53:36,11:53:36,1736,32,,,,10163.59,0
13253080,11:54:16,11:54:16,1737,33,,,,10410.15,0
13253080,11:55:07,11:55:07,1738,34,,,,10712.32,0
13253080,11:56:16,11:56:16,1334,35,,,,10994.37,0
13253080,12:00:00,12:00:00,9922,36,,1,,12507.9,
13253090,11:33:00,11:33:00,9954,1,,,1,0,
13253090,11:34:18,11:34:18,7581,2,,,,648.11,0
13253090,11:35:17,11:35:17,9087,3,,,,1183.39,0
13253090,11:36:17,11:36:17,189,4,,,,1669.53,0
13253090,11:36:46,11:36:46,7486,5,,,,1888,0
13253090,11:37:52,11:37:52,191,6,,,,2343.66,0
13253090,11:38:49,11:38:49,10270,7,,,,2762.11,0
13253090,11:39:00,11:39:00,7748,8,,,,2839.54,
13253090,11:39:31,11:39:31,8227,9,,,,3042.96,0
13253090,11:40:05,11:40:05,8764,10,,,,3319.35,0
13253090,11:40:38,11:40:38,8228,11,,,,3506.11,0
13253090,11:41:07,11:41:07,417,12,,,,3773.54,0
13253090,11:41:31,11:41:31,418,13,,,,3935.21,0
13253090,11:42:07,11:42:07,419,14,,,,4237.24,0
13253090,11:42:40,11:42:40,348,15,,,,4530.49,0
13253090,11:43:57,11:43:57,349,16,,,,5245.74,0
13253090,11:45:00,11:45:00,350,17,,,,5819.13,
13253090,11:45:16,11:45:16,351,18,,,,6026.97,0
13253090,11:45:36,11:45:36,8065,19,,,,6292.92,0
13253090,11:46:01,11:46:01,8229,20,,,,6580.64,0
13253090,11:46:39,11:46:39,8230,21,,,,6992.06,0
13253090,11:47:28,11:47:28,8894,22,,,,7449.89,0
13253090,11:47:56,11:47:56,8231,23,,,,7713.87,0
13253090,11:48:28,11:48:28,354,24,,,,8103.97,0
13253090,11:49:34,11:49:34,355,25,,,,8718.52,0
13253090,11:49:46,11:49:46,356,26,,,,8899.76,0
13253090,11:50:00,11:50:00,357,27,,,,9058.62,
13253090,11:50:31,11:50:31,358,28,,,,9207.97,0
13253090,11:51:20,11:51:20,359,29,,,,9394.73,0
13253090,11:52:00,11:52:00,9032,30,,,,9643.35,0
13253090,11:53:05,11:53:05,1735,31,,,,10037.65,0
13253090,11:53:36,11:53:36,1736,32,,,,10163.59,0
13253090,11:54:16,11:54:16,1737,33,,,,10410.15,0
13253090,11:55:07,11:55:07,1738,34,,,,10712.32,0
13253090,11:56:16,11:56:16,1334,35,,,,10994.37,0
13253090,12:00:00,12:00:00,9922,36,,1,,12507.9,
1352010,15:03:00,15:03:00,9954,1,,,1,0,
1352010,15:04:18,15:04:18,7581,2,,,,648.11,0
1352010,15:05:17,15:05:17,9087,3,,,,1183.39,0
1352010,15:06:17,15:06:17,189,4,,,,1669.53,0
1352010,15:06:46,15:06:46,7486,5,,,,1888,0
1352010,15:07:52,15:07:52,191,6,,,,2343.66,0
1352010,15:08:49,15:08:49,10270,7,,,,2762.11,0
1352010,15:09:00,15:09:00,7748,8,,,,2839.54,
1352010,15:09:31,15:09:31,8227,9,,,,3042.96,0
1352010,15:10:05,15:10:05,8764,10,,,,3319.35,0
1352010,15:10:38,15:10:38,8228,11,,,,3506.11,0
1352010,15:11:07,15:11:07,417,12,,,,3773.54,0
1352010,15:11:31,15:11:31,418,13,,,,3935.21,0
1352010,15:12:07,15:12:07,419,14,,,,4237.24,0
1352010,15:12:40,15:12:40,348,15,,,,4530.49,0
1352010,15:13:57,15:13:57,349,16,,,,5245.74,0
1352010,15:15:00,15:15:00,350,17,,,,5819.13,
1352010,15:15:16,15:15:16,351,18,,,,6026.97,0
1352010,15:15:36,15:15:36,8065,19,,,,6292.92,0
1352010,15:16:01,15:16:01,8229,20,,,,6580.64,0
1352010,15:16:39,15:16:39,8230,21,,,,6992.06,0
1352010,15:17:28,15:17:28,8894,22,,,,7449.89,0
1352010,15:17:56,15:17:56,8231,23,,,,7713.87,0
1352010,15:18:28,15:18:28,354,24,,,,8103.97,0
1352010,15:19:34,15:19:34,355,25,,,,8718.52,0
1352010,15:19:46,15:19:46,356,26,,,,8899.76,0
1352010,15:20:00,15:20:00,357,27,,,,9058.62,
1352010,15:20:31,15:20:31,358,28,,,,9207.97,0
1352010,15:21:20,15:21:20,359,29,,,,9394.73,0
1352010,15:22:00,15:22:00,9032,30,,,,9643.35,0
1352010,15:23:05,15:23:05,1735,31,,,,10037.65,0
1352010,15:23:36,15:23:36,1736,32,,,,10163.59,0
1352010,15:24:16,15:24:16,1737,33,,,,10410.15,0
1352010,15:25:07,15:25:07,1738,34,,,,10712.32,0
1352010,15:26:16,15:26:16,1334,35,,,,10994.37,0
1352010,15:30:00,15:30:00,9922,36,,1,,12507.9,
1352080,15:03:00,15:03:00,9954,1,,,1,0,
1352080,15:04:18,15:04:18,7581,2,,,,648.11,0
1352080,15:05:17,15:05:17,9087,3,,,,1183.39,0
1352080,15:06:17,15:06:17,189,4,,,,1669.53,0
1352080,15:06:46,15:06:46,7486,5,,,,1888,0
1352080,15:07:52,15:07:52,191,6,,,,2343.66,0
1352080,15:08:49,15:08:49,10270,7,,,,2762.11,0
1352080,15:09:00,15:09:00,7748,8,,,,2839.54,
1352080,15:09:31,15:09:31,8227,9,,,,3042.96,0
1352080,15:10:05,15:10:05,8764,10,,,,3319.35,0
1352080,15:10:38,15:10:38,8228,11,,,,3506.11,0
1352080,15:11:07,15:11:07,417,12,,,,3773.54,0
1352080,15:11:31,15:11:31,418,13,,,,3935.21,0
1352080,15:12:07,15:12:07,419,14,,,,4237.24,0
1352080,15:12:40,15:12:40,348,15,,,,4530.49,0
1352080,15:13:57,15:13:57,349,16,,,,5245.74,0
1352080,15:15:00,15:15:00,350,17,,,,5819.13,
1352080,15:15:16,15:15:16,351,18,,,,6026.97,0
1352080,15:15:36,15:15:36,8065,19,,,,6292.92,0
1352080,15:16:01,15:16:01,8229,20,,,,6580.64,0
1352080,15:16:39,15:16:39,8230,21,,,,6992.06,0
1352080,15:17:28,15:17:28,8894,22,,,,7449.89,0
1352080,15:17:56,15:17:56,8231,23,,,,7713.87,0
1352080,15:18:28,15:18:28,354,24,,,,8103.97,0
1352080,15:19:34,15:19:34,355,25,,,,8718.52,0
1352080,15:19:46,15:19:46,356,26,,,,8899.76,0
1352080,15:20:00,15:20:00,357,27,,,,9058.62,
1352080,15:20:31,15:20:31,358,28,,,,9207.97,0
1352080,15:21:20,15:21:20,359,29,,,,9394.73,0
1352080,15:22:00,15:22:00,9032,30,,,,9643.35,0
1352080,15:23:05,15:23:05,1735,31,,,,10037.65,0
1352080,15:23:36,15:23:36,1736,32,,,,10163.59,0
1352080,15:24:16,15:24:16,1737,33,,,,10410.15,0
1352080,15:25:07,15:25:07,1738,34,,,,10712.32,0
1352080,15:26:16,15:26:16,1334,35,,,,10994.37,0
1352080,15:30:00,15:30:00,9922,36,,1,,12507.9,
1352090,15:03:00,15:03:00,9954,1,,,1,0,
1352090,15:04:18,15:04:18,7581,2,,,,648.11,0
1352090,15:05:17,15:05:17,9087,3,,,,1183.39,0
1352090,15:06:17,15:06:17,189,4,,,,1669.53,0
1352090,15:06:46,15:06:46,7486,5,,,,1888,0
1352090,15:07:52,15:07:52,191,6,,,,2343.66,0
1352090,15:08:49,15:08:49,10270,7,,,,2762.11,0
1352090,15:09:00,15:09:00,7748,8,,,,2839.54,
1352090,15:09:31,15:09:31,8227,9,,,,3042.96,0
1352090,15:10:05,15:10:05,8764,10,,,,3319.35,0
1352090,15:10:38,15:10:38,8228,11,,,,3506.11,0
1352090,15:11:07,15:11:07,417,12,,,,3773.54,0
1352090,15:11:31,15:11:31,418,13,,,,3935.21,0
1352090,15:12:07,15:12:07,419,14,,,,4237.24,0
1352090,15:12:40,15:12:40,348,15,,,,4530.49,0
1352090,15:13:57,15:13:57,349,16,,,,5245.74,0
1352090,15:15:00,15:15:00,350,17,,,,5819.13,
1352090,15:15:16,15:15:16,351,18,,,,6026.97,0
1352090,15:15:36,15:15:36,8065,19,,,,6292.92,0
1352090,15:16:01,15:16:01,8229,20,,,,6580.64,0
1352090,15:16:39,15:16:39,8230,21,,,,6992.06,0
1352090,15:17:28,15:17:28,8894,22,,,,7449.89,0
1352090,15:17:56,15:17:56,8231,23,,,,7713.87,0
1352090,15:18:28,15:18:28,354,24,,,,8103.97,0
1352090,15:19:34,15:19:34,355,25,,,,8718.52,0
1352090,15:19:46,15:19:46,356,26,,,,8899.76,0
1352090,15:20:00,15:20:00,357,27,,,,9058.62,
1352090,15:20:31,15:20:31,358,28,,,,9207.97,0
1352090,15:21:20,15:21:20,359,29,,,,9394.73,0
1352090,15:22:00,15:22:00,9032,30,,,,9643.35,0
1352090,15:23:05,15:23:05,1735,31,,,,10037.65,0
1352090,15:23:36,15:23:36,1736,32,,,,10163.59,0
1352090,15:24:16,15:24:16,1737,33,,,,10410.15,0
1352090,15:25:07,15:25:07,1738,34,,,,10712.32,0
1352090,15:26:16,15:26:16,1334,35,,,,10994.37,0
1352090,15:30:00,15:30:00,9922,36,,1,,12507.9,
14043020,18:04:00,18:04:00,9954,1,,,1,0,
14043020,18:05:18,18:05:18,7581,2,,,,648.11,0
14043020,18:06:17,18:06:17,9087,3,,,,1183.39,0
14043020,18:07:17,18:07:17,189,4,,,,1669.53,0
14043020,18:07:46,18:07:46,7486,5,,,,1888,0
14043020,18:08:52,18:08:52,191,6,,,,2343.66,0
14043020,18:09:49,18:09:49,10270,7,,,,2762.11,0
14043020,18:10:00,18:10:00,7748,8,,,,2839.54,
14043020,18:10:47,18:10:47,8227,9,,,,3042.96,0
14043020,18:11:38,18:11:38,8764,10,,,,3319.35,0
14043020,18:12:27,18:12:27,8228,11,,,,3506.11,0
14043020,18:13:10,18:13:10,417,12,,,,3773.54,0
14043020,18:13:47,18:13:47,418,13,,,,3935.21,0
14043020,18:14:41,18:14:41,419,14,,,,4237.24,0
14043020,18:15:30,18:15:30,348,15,,,,4530.49,0
14043020,18:17:25,18:17:25,349,16,,,,5245.74,0
14043020,18:19:00,18:19:00,350,17,,,,5819.13,
14043020,18:19:19,18:19:19,351,18,,,,6026.97,0
14043020,18:19:44,18:19:44,8065,19,,,,6292.92,0
14043020,18:20:13,18:20:13,8229,20,,,,6580.64,0
14043020,18:20:59,18:20:59,8230,21,,,,6992.06,0
14043020,18:21:58,18:21:58,8894,22,,,,7449.89,0
14043020,18:22:32,18:22:32,8231,23,,,,7713.87,0
14043020,18:23:09,18:23:09,354,24,,,,8103.97,0
14043020,18:24:29,18:24:29,355,25,,,,8718.52,0
14043020,18:24:44,18:24:44,356,26,,,,8899.76,0
14043020,18:25:00,18:25:00,357,27,,,,9058.62,
14043020,18:25:15,18:25:15,358,28,,,,9207.97,0
14043020,18:25:40,18:25:40,359,29,,,,9394.73,0
14043020,18:26:00,18:26:00,9032,30,,,,9643.35,0
14043020,18:26:32,18:26:32,1735,31,,,,10037.65,0
14043020,18:26:48,18:26:48,1736,32,,,,10163.59,0
14043020,18:27:08,18:27:08,1737,33,,,,10410.15,0
14043020,18:27:33,18:27:33,1738,34,,,,10712.32,0
14043020,18:28:08,18:28:08,1334,35,,,,10994.37,0
14043020,18:30:00,18:30:00,9922,36,,1,,12507.9,
14043030,18:04:00,18:04:00,9954,1,,,1,0,
14043030,18:05:18,18:05:18,7581,2,,,,648.11,0
14043030,18:06:17,18:06:17,9087,3,,,,1183.39,0
14043030,18:07:17,18:07:17,189,4,,,,1669.53,0
14043030,18:07:46,18:07:46,7486,5,,,,1888,0
14043030,18:08:52,18:08:52,191,6,,,,2343.66,0
14043030,18:09:49,18:09:49,10270,7,,,,2762.11,0
14043030,18:10:00,18:10:00,7748,8,,,,2839.54,
14043030,18:10:47,18:10:47,8227,9,,,,3042.96,0
14043030,18:11:38,18:11:38,8764,10,,,,3319.35,0
14043030,18:12:27,18:12:27,8228,11,,,,3506.11,0
14043030,18:13:10,18:13:10,417,12,,,,3773.54,0
14043030,18:13:47,18:13:47,418,13,,,,3935.21,0
14043030,18:14:41,18:14:41,419,14,,,,4237.24,0
14043030,18:15:30,18:15:30,348,15,,,,4530.49,0
14043030,18:17:25,18:17:25,349,16,,,,5245.74,0
14043030,18:19:00,18:19:00,350,17,,,,5819.13,
14043030,18:19:19,18:19:19,351,18,,,,6026.97,0
14043030,18:19:44,18:19:44,8065,19,,,,6292.92,0
14043030,18:20:13,18:20:13,8229,20,,,,6580.64,0
14043030,18:20:59,18:20:59,8230,21,,,,6992.06,0
14043030,18:21:58,18:21:58,8894,22,,,,7449.89,0
14043030,18:22:32,18:22:32,8231,23,,,,7713.87,0
14043030,18:23:09,18:23:09,354,24,,,,8103.97,0
14043030,18:24:29,18:24:29,355,25,,,,8718.52,0
14043030,18:24:44,18:24:44,356,26,,,,8899.76,0
14043030,18:25:00,18:25:00,357,27,,,,9058.62,
14043030,18:25:15,18:25:15,358,28,,,,9207.97,0
14043030,18:25:40,18:25:40,359,29,,,,9394.73,0
14043030,18:26:00,18:26:00,9032,30,,,,9643.35,0
14043030,18:26:32,18:26:32,1735,31,,,,10037.65,0
14043030,18:26:48,18:26:48,1736,32,,,,10163.59,0
14043030,18:27:08,18:27:08,1737,33,,,,10410.15,0
14043030,18:27:33,18:27:33,1738,34,,,,10712.32,0
14043030,18:28:08,18:28:08,1334,35,,,,10994.37,0
14043030,18:30:00,18:30:00,9922,36,,1,,12507.9,
14043040,18:04:00,18:04:00,9954,1,,,1,0,
14043040,18:05:18,18:05:18,7581,2,,,,648.11,0
14043040,18:06:17,18:06:17,9087,3,,,,1183.39,0
14043040,18:07:17,18:07:17,189,4,,,,1669.53,0
14043040,18:07:46,18:07:46,7486,5,,,,1888,0
14043040,18:08:52,18:08:52,191,6,,,,2343.66,0
14043040,18:09:49,18:09:49,10270,7,,,,2762.11,0
14043040,18:10:00,18:10:00,7748,8,,,,2839.54,
14043040,18:10:47,18:10:47,8227,9,,,,3042.96,0
14043040,18:11:38,18:11:38,8764,10,,,,3319.35,0
14043040,18:12:27,18:12:27,8228,11,,,,3506.11,0
14043040,18:13:10,18:13:10,417,12,,,,3773.54,0
14043040,18:13:47,18:13:47,418,13,,,,3935.21,0
14043040,18:14:41,18:14:41,419,14,,,,4237.24,0
14043040,18:15:30,18:15:30,348,15,,,,4530.49,0
14043040,18:17:25,18:17:25,349,16,,,,5245.74,0
14043040,18:19:00,18:19:00,350,17,,,,5819.13,
14043040,18:19:19,18:19:19,351,18,,,,6026.97,0
14043040,18:19:44,18:19:44,8065,19,,,,6292.92,0
14043040,18:20:13,18:20:13,8229,20,,,,6580.64,0
14043040,18:20:59,18:20:59,8230,21,,,,6992.06,0
14043040,18:21:58,18:21:58,8894,22,,,,7449.89,0
14043040,18:22:32,18:22:32,8231,23,,,,7713.87,0
14043040,18:23:09,18:23:09,354,24,,,,8103.97,0
14043040,18:24:29,18:24:29,355,25,,,,8718.52,0
14043040,18:24:44,18:24:44,356,26,,,,8899.76,0
14043040,18:25:00,18:25:00,357,27,,,,9058.62,
14043040,18:25:15,18:25:15,358,28,,,,9207.97,0
14043040,18:25:40,18:25:40,359,29,,,,9394.73,0
14043040,18:26:00,18:26:00,9032,30,,,,9643.35,0
14043040,18:26:32,18:26:32,1735,31,,,,10037.65,0
14043040,18:26:48,18:26:48,1736,32,,,,10163.59,0
14043040,18:27:08,18:27:08,1737,33,,,,10410.15,0
14043040,18:27:33,18:27:33,1738,34,,,,10712.32,0
14043040,18:28:08,18:28:08,1334,35,,,,10994.37,0
14043040,18:30:00,18:30:00,9922,36,,1,,12507.9,
14043050,18:04:00,18:04:00,9954,1,,,1,0,
14043050,18:05:18,18:05:18,7581,2,,,,648.11,0
14043050,18:06:17,18:06:17,9087,3,,,,1183.39,0
14043050,18:07:17,18:07:17,189,4,,,,1669.53,0
14043050,18:07:46,18:07:46,7486,5,,,,1888,0
14043050,18:08:52,18:08:52,191,6,,,,2343.66,0
14043050,18:09:49,18:09:49,10270,7,,,,2762.11,0
14043050,18:10:00,18:10:00,7748,8,,,,2839.54,
14043050,18:10:47,18:10:47,8227,9,,,,3042.96,0
14043050,18:11:38,18:11:38,8764,10,,,,3319.35,0
14043050,18:12:27,18:12:27,8228,11,,,,3506.11,0
14043050,18:13:10,18:13:10,417,12,,,,3773.54,0
14043050,18:13:47,18:13:47,418,13,,,,3935.21,0
14043050,18:14:41,18:14:41,419,14,,,,4237.24,0
14043050,18:15:30,18:15:30,348,15,,,,4530.49,0
14043050,18:17:25,18:17:25,349,16,,,,5245.74,0
14043050,18:19:00,18:19:00,350,17,,,,5819.13,
14043050,18:19:19,18:19:19,351,18,,,,6026.97,0
14043050,18:19:44,18:19:44,8065,19,,,,6292.92,0
14043050,18:20:13,18:20:13,8229,20,,,,6580.64,0
14043050,18:20:59,18:20:59,8230,21,,,,6992.06,0
14043050,18:21:58,18:21:58,8894,22,,,,7449.89,0
14043050,18:22:32,18:22:32,8231,23,,,,7713.87,0
14043050,18:23:09,18:23:09,354,24,,,,8103.97,0
14043050,18:24:29,18:24:29,355,25,,,,8718.52,0
14043050,18:24:44,18:24:44,356,26,,,,8899.76,0
14043050,18:25:00,18:25:00,357,27,,,,9058.62,
14043050,18:25:15,18:25:15,358,28,,,,9207.97,0
14043050,18:25:40,18:25:40,359,29,,,,9394.73,0
14043050,18:26:00,18:26:00,9032,30,,,,9643.35,0
14043050,18:26:32,18:26:32,1735,31,,,,10037.65,0
14043050,18:26:48,18:26:48,1736,32,,,,10163.59,0
14043050,18:27:08,18:27:08,1737,33,,,,10410.15,0
14043050,18:27:33,18:27:33,1738,34,,,,10712.32,0
14043050,18:28:08,18:28:08,1334,35,,,,10994.37,0
14043050,18:30:00,18:30:00,9922,36,,1,,12507.9,
14043060,18:04:00,18:04:00,9954,1,,,1,0,
14043060,18:05:18,18:05:18,7581,2,,,,648.11,0
14043060,18:06:17,18:06:17,9087,3,,,,1183.39,0
14043060,18:07:17,18:07:17,189,4,,,,1669.53,0
14043060,18:07:46,18:07:46,7486,5,,,,1888,0
14043060,18:08:52,18:08:52,191,6,,,,2343.66,0
14043060,18:09:49,18:09:49,10270,7,,,,2762.11,0
14043060,18:10:00,18:10:00,7748,8,,,,2839.54,
14043060,18:10:47,18:10:47,8227,9,,,,3042.96,0
14043060,18:11:38,18:11:38,8764,10,,,,3319.35,0
14043060,18:12:27,18:12:27,8228,11,,,,3506.11,0
14043060,18:13:10,18:13:10,417,12,,,,3773.54,0
14043060,18:13:47,18:13:47,418,13,,,,3935.21,0
14043060,18:14:41,18:14:41,419,14,,,,4237.24,0
14043060,18:15:30,18:15:30,348,15,,,,4530.49,0
14043060,18:17:25,18:17:25,349,16,,,,5245.74,0
14043060,18:19:00,18:19:00,350,17,,,,5819.13,
14043060,18:19:19,18:19:19,351,18,,,,6026.97,0
14043060,18:19:44,18:19:44,8065,19,,,,6292.92,0
14043060,18:20:13,18:20:13,8229,20,,,,6580.64,0
14043060,18:20:59,18:20:59,8230,21,,,,6992.06,0
14043060,18:21:58,18:21:58,8894,22,,,,7449.89,0
14043060,18:22:32,18:22:32,8231,23,,,,7713.87,0
14043060,18:23:09,18:23:09,354,24,,,,8103.97,0
14043060,18:24:29,18:24:29,355,25,,,,8718.52,0
14043060,18:24:44,18:24:44,356,26,,,,8899.76,0
14043060,18:25:00,18:25:00,357,27,,,,9058.62,
14043060,18:25:15,18:25:15,358,28,,,,9207.97,0
14043060,18:25:40,18:25:40,359,29,,,,9394.73,0
14043060,18:26:00,18:26:00,9032,30,,,,9643.35,0
14043060,18:26:32,18:26:32,1735,31,,,,10037.65,0
14043060,18:26:48,18:26:48,1736,32,,,,10163.59,0
14043060,18:27:08,18:27:08,1737,33,,,,10410.15,0
14043060,18:27:33,18:27:33,1738,34,,,,10712.32,0
14043060,18:28:08,18:28:08,1334,35,,,,10994.37,0
14043060,18:30:00,18:30:00,9922,36,,1,,12507.9,
14178020,18:34:00,18:34:00,9954,1,,,1,0,
14178020,18:35:18,18:35:18,7581,2,,,,648.11,0
14178020,18:36:17,18:36:17,9087,3,,,,1183.39,0
14178020,18:37:17,18:37:17,189,4,,,,1669.53,0
14178020,18:37:46,18:37:46,7486,5,,,,1888,0
14178020,18:38:52,18:38:52,191,6,,,,2343.66,0
14178020,18:39:49,18:39:49,10270,7,,,,2762.11,0
14178020,18:40:00,18:40:00,7748,8,,,,2839.54,
14178020,18:40:47,18:40:47,8227,9,,,,3042.96,0
14178020,18:41:38,18:41:38,8764,10,,,,3319.35,0
14178020,18:42:27,18:42:27,8228,11,,,,3506.11,0
14178020,18:43:10,18:43:10,417,12,,,,3773.54,0
14178020,18:43:47,18:43:47,418,13,,,,3935.21,0
14178020,18:44:41,18:44:41,419,14,,,,4237.24,0
14178020,18:45:30,18:45:30,348,15,,,,4530.49,0
14178020,18:47:25,18:47:25,349,16,,,,5245.74,0
14178020,18:49:00,18:49:00,350,17,,,,5819.13,
14178020,18:49:19,18:49:19,351,18,,,,6026.97,0
14178020,18:49:44,18:49:44,8065,19,,,,6292.92,0
14178020,18:50:13,18:50:13,8229,20,,,,6580.64,0
14178020,18:50:59,18:50:59,8230,21,,,,6992.06,0
14178020,18:51:58,18:51:58,8894,22,,,,7449.89,0
14178020,18:52:32,18:52:32,8231,23,,,,7713.87,0
14178020,18:53:09,18:53:09,354,24,,,,8103.97,0
14178020,18:54:29,18:54:29,355,25,,,,8718.52,0
14178020,18:54:44,18:54:44,356,26,,,,8899.76,0
14178020,18:55:00,18:55:00,357,27,,,,9058.62,
14178020,18:55:15,18:55:15,358,28,,,,9207.97,0
14178020,18:55:40,18:55:40,359,29,,,,9394.73,0
14178020,18:56:00,18:56:00,9032,30,,,,9643.35,0
14178020,18:56:32,18:56:32,1735,31,,,,10037.65,0
14178020,18:56:48,18:56:48,1736,32,,,,10163.59,0
14178020,18:57:08,18:57:08,1737,33,,,,10410.15,0
14178020,18:57:33,18:57:33,1738,34,,,,10712.32,0
14178020,18:58:08,18:58:08,1334,35,,,,10994.37,0
14178020,19:00:00,19:00:00,9922,36,,1,,12507.9,
14178030,18:34:00,18:34:00,9954,1,,,1,0,
14178030,18:35:18,18:35:18,7581,2,,,,648.11,0
14178030,18:36:17,18:36:17,9087,3,,,,1183.39,0
14178030,18:37:17,18:37:17,189,4,,,,1669.53,0
14178030,18:37:46,18:37:46,7486,5,,,,1888,0
14178030,18:38:52,18:38:52,191,6,,,,2343.66,0
14178030,18:39:49,18:39:49,10270,7,,,,2762.11,0
14178030,18:40:00,18:40:00,7748,8,,,,2839.54,
14178030,18:40:47,18:40:47,8227,9,,,,3042.96,0
14178030,18:41:38,18:41:38,8764,10,,,,3319.35,0
14178030,18:42:27,18:42:27,8228,11,,,,3506.11,0
14178030,18:43:10,18:43:10,417,12,,,,3773.54,0
14178030,18:43:47,18:43:47,418,13,,,,3935.21,0
14178030,18:44:41,18:44:41,419,14,,,,4237.24,0
14178030,18:45:30,18:45:30,348,15,,,,4530.49,0
14178030,18:47:25,18:47:25,349,16,,,,5245.74,0
14178030,18:49:00,18:49:00,350,17,,,,5819.13,
14178030,18:49:19,18:49:19,351,18,,,,6026.97,0
14178030,18:49:44,18:49:44,8065,19,,,,6292.92,0
14178030,18:50:13,18:50:13,8229,20,,,,6580.64,0
14178030,18:50:59,18:50:59,8230,21,,,,6992.06,0
14178030,18:51:58,18:51:58,8894,22,,,,7449.89,0
14178030,18:52:32,18:52:32,8231,23,,,,7713.87,0
14178030,18:53:09,18:53:09,354,24,,,,8103.97,0
14178030,18:54:29,18:54:29,355,25,,,,8718.52,0
14178030,18:54:44,18:54:44,356,26,,,,8899.76,0
14178030,18:55:00,18:55:00,357,27,,,,9058.62,
14178030,18:55:15,18:55:15,358,28,,,,9207.97,0
14178030,18:55:40,18:55:40,359,29,,,,9394.73,0
14178030,18:56:00,18:56:00,9032,30,,,,9643.35,0
14178030,18:56:32,18:56:32,1735,31,,,,10037.65,0
14178030,18:56:48,18:56:48,1736,32,,,,10163.59,0
14178030,18:57:08,18:57:08,1737,33,,,,10410.15,0
14178030,18:57:33,18:57:33,1738,34,,,,10712.32,0
14178030,18:58:08,18:58:08,1334,35,,,,10994.37,0
14178030,19:00:00,19:00:00,9922,36,,1,,12507.9,
14178040,18:34:00,18:34:00,9954,1,,,1,0,
14178040,18:35:18,18:35:18,7581,2,,,,648.11,0
14178040,18:36:17,18:36:17,9087,3,,,,1183.39,0
14178040,18:37:17,18:37:17,189,4,,,,1669.53,0
14178040,18:37:46,18:37:46,7486,5,,,,1888,0
14178040,18:38:52,18:38:52,191,6,,,,2343.66,0
14178040,18:39:49,18:39:49,10270,7,,,,2762.11,0
14178040,18:40:00,18:40:00,7748,8,,,,2839.54,
14178040,18:40:47,18:40:47,8227,9,,,,3042.96,0
14178040,18:41:38,18:41:38,8764,10,,,,3319.35,0
14178040,18:42:27,18:42:27,8228,11,,,,3506.11,0
14178040,18:43:10,18:43:10,417,12,,,,3773.54,0
14178040,18:43:47,18:43:47,418,13,,,,3935.21,0
14178040,18:44:41,18:44:41,419,14,,,,4237.24,0
14178040,18:45:30,18:45:30,348,15,,,,4530.49,0
14178040,18:47:25,18:47:25,349,16,,,,5245.74,0
14178040,18:49:00,18:49:00,350,17,,,,5819.13,
14178040,18:49:19,18:49:19,351,18,,,,6026.97,0
14178040,18:49:44,18:49:44,8065,19,,,,6292.92,0
14178040,18:50:13,18:50:13,8229,20,,,,6580.64,0
14178040,18:50:59,18:50:59,8230,21,,,,6992.06,0
14178040,18:51:58,18:51:58,8894,22,,,,7449.89,0
14178040,18:52:32,18:52:32,8231,23,,,,7713.87,0
14178040,18:53:09,18:53:09,354,24,,,,8103.97,0
14178040,18:54:29,18:54:29,355,25,,,,8718.52,0
14178040,18:54:44,18:54:44,356,26,,,,8899.76,0
14178040,18:55:00,18:55:00,357,27,,,,9058.62,
14178040,18:55:15,18:55:15,358,28,,,,9207.97,0
14178040,18:55:40,18:55:40,359,29,,,,9394.73,0
14178040,18:56:00,18:56:00,9032,30,,,,9643.35,0
14178040,18:56:32,18:56:32,1735,31,,,,10037.65,0
14178040,18:56:48,18:56:48,1736,32,,,,10163.59,0
14178040,18:57:08,18:57:08,1737,33,,,,10410.15,0
14178040,18:57:33,18:57:33,1738,34,,,,10712.32,0
14178040,18:58:08,18:58:08,1334,35,,,,10994.37,0
14178040,19:00:00,19:00:00,9922,36,,1,,12507.9,
14178050,18:34:00,18:34:00,9954,1,,,1,0,
14178050,18:35:18,18:35:18,7581,2,,,,648.11,0
14178050,18:36:17,18:36:17,9087,3,,,,1183.39,0
14178050,18:37:17,18:37:17,189,4,,,,1669.53,0
14178050,18:37:46,18:37:46,7486,5,,,,1888,0
14178050,18:38:52,18:38:52,191,6,,,,2343.66,0
14178050,18:39:49,18:39:49,10270,7,,,,2762.11,0
14178050,18:40:00,18:40:00,7748,8,,,,2839.54,
14178050,18:40:47,18:40:47,8227,9,,,,3042.96,0
14178050,18:41:38,18:41:38,8764,10,,,,3319.35,0
14178050,18:42:27,18:42:27,8228,11,,,,3506.11,0
14178050,18:43:10,18:43:10,417,12,,,,3773.54,0
14178050,18:43:47,18:43:47,418,13,,,,3935.21,0
14178050,18:44:41,18:44:41,419,14,,,,4237.24,0
14178050,18:45:30,18:45:30,348,15,,,,4530.49,0
14178050,18:47:25,18:47:25,349,16,,,,5245.74,0
14178050,18:49:00,18:49:00,350,17,,,,5819.13,
14178050,18:49:19,18:49:19,351,18,,,,6026.97,0
14178050,18:49:44,18:49:44,8065,19,,,,6292.92,0
14178050,18:50:13,18:50:13,8229,20,,,,6580.64,0
14178050,18:50:59,18:50:59,8230,21,,,,6992.06,0
14178050,18:51:58,18:51:58,8894,22,,,,7449.89,0
14178050,18:52:32,18:52:32,8231,23,,,,7713.87,0
14178050,18:53:09,18:53:09,354,24,,,,8103.97,0
14178050,18:54:29,18:54:29,355,25,,,,8718.52,0
14178050,18:54:44,18:54:44,356,26,,,,8899.76,0
14178050,18:55:00,18:55:00,357,27,,,,9058.62,
14178050,18:55:15,18:55:15,358,28,,,,9207.97,0
14178050,18:55:40,18:55:40,359,29,,,,9394.73,0
14178050,18:56:00,18:56:00,9032,30,,,,9643.35,0
14178050,18:56:32,18:56:32,1735,31,,,,10037.65,0
14178050,18:56:48,18:56:48,1736,32,,,,10163.59,0
14178050,18:57:08,18:57:08,1737,33,,,,10410.15,0
14178050,18:57:33,18:57:33,1738,34,,,,10712.32,0
14178050,18:58:08,18:58:08,1334,35,,,,10994.37,0
14178050,19:00:00,19:00:00,9922,36,,1,,12507.9,
14178060,18:34:00,18:34:00,9954,1,,,1,0,
14178060,18:35:18,18:35:18,7581,2,,,,648.11,0
14178060,18:36:17,18:36:17,9087,3,,,,1183.39,0
14178060,18:37:17,18:37:17,189,4,,,,1669.53,0
14178060,18:37:46,18:37:46,7486,5,,,,1888,0
14178060,18:38:52,18:38:52,191,6,,,,2343.66,0
14178060,18:39:49,18:39:49,10270,7,,,,2762.11,0
14178060,18:40:00,18:40:00,7748,8,,,,2839.54,
14178060,18:40:47,18:40:47,8227,9,,,,3042.96,0
14178060,18:41:38,18:41:38,8764,10,,,,3319.35,0
14178060,18:42:27,18:42:27,8228,11,,,,3506.11,0
14178060,18:43:10,18:43:10,417,12,,,,3773.54,0
14178060,18:43:47,18:43:47,418,13,,,,3935.21,0
14178060,18:44:41,18:44:41,419,14,,,,4237.24,0
14178060,18:45:30,18:45:30,348,15,,,,4530.49,0
14178060,18:47:25,18:47:25,349,16,,,,5245.74,0
14178060,18:49:00,18:49:00,350,17,,,,5819.13,
14178060,18:49:19,18:49:19,351,18,,,,6026.97,0
14178060,18:49:44,18:49:44,8065,19,,,,6292.92,0
14178060,18:50:13,18:50:13,8229,20,,,,6580.64,0
14178060,18:50:59,18:50:59,8230,21,,,,6992.06,0
14178060,18:51:58,18:51:58,8894,22,,,,7449.89,0
14178060,18:52:32,18:52:32,8231,23,,,,7713.87,0
14178060,18:53:09,18:53:09,354,24,,,,8103.97,0
14178060,18:54:29,18:54:29,355,25,,,,8718.52,0
14178060,18:54:44,18:54:44,356,26,,,,8899.76,0
14178060,18:55:00,18:55:00,357,27,,,,9058.62,
14178060,18:55:15,18:55:15,358,28,,,,9207.97,0
14178060,18:55:40,18:55:40,359,29,,,,9394.73,0
14178060,18:56:00,18:56:00,9032,30,,,,9643.35,0
14178060,18:56:32,18:56:32,1735,31,,,,10037.65,0
14178060,18:56:48,18:56:48,1736,32,,,,10163.59,0
14178060,18:57:08,18:57:08,1737,33,,,,10410.15,0
14178060,18:57:33,18:57:33,1738,34,,,,10712.32,0
14178060,18:58:08,18:58:08,1334,35,,,,10994.37,0
14178060,19:00:00,19:00:00,9922,36,,1,,12507.9,
14232070,08:09:00,08:09:00,9954,1,,,1,0,
14232070,08:10:18,08:10:18,7581,2,,,,648.11,0
14232070,08:11:17,08:11:17,9087,3,,,,1183.39,0
14232070,08:12:17,08:12:17,189,4,,,,1669.53,0
14232070,08:12:46,08:12:46,7486,5,,,,1888,0
14232070,08:13:52,08:13:52,191,6,,,,2343.66,0
14232070,08:14:49,08:14:49,10270,7,,,,2762.11,0
14232070,08:15:00,08:15:00,7748,8,,,,2839.54,
14232070,08:15:31,08:15:31,8227,9,,,,3042.96,0
14232070,08:16:05,08:16:05,8764,10,,,,3319.35,0
14232070,08:16:38,08:16:38,8228,11,,,,3506.11,0
14232070,08:17:07,08:17:07,417,12,,,,3773.54,0
14232070,08:17:31,08:17:31,418,13,,,,3935.21,0
14232070,08:18:07,08:18:07,419,14,,,,4237.24,0
14232070,08:18:40,08:18:40,348,15,,,,4530.49,0
14232070,08:19:57,08:19:57,349,16,,,,5245.74,0
14232070,08:21:00,08:21:00,350,17,,,,5819.13,
14232070,08:21:16,08:21:16,351,18,,,,6026.97,0
14232070,08:21:36,08:21:36,8065,19,,,,6292.92,0
14232070,08:22:01,08:22:01,8229,20,,,,6580.64,0
14232070,08:22:39,08:22:39,8230,21,,,,6992.06,0
14232070,08:23:28,08:23:28,8894,22,,,,7449.89,0
14232070,08:23:56,08:23:56,8231,23,,,,7713.87,0
14232070,08:24:28,08:24:28,354,24,,,,8103.97,0
14232070,08:25:34,08:25:34,355,25,,,,8718.52,0
14232070,08:25:46,08:25:46,356,26,,,,8899.76,0
14232070,08:26:00,08:26:00,357,27,,,,9058.62,
14232070,08:26:31,08:26:31,358,28,,,,9207.97,0
14232070,08:27:20,08:27:20,359,29,,,,9394.73,0
14232070,08:28:00,08:28:00,9032,30,,,,9643.35,0
14232070,08:29:05,08:29:05,1735,31,,,,10037.65,0
14232070,08:29:36,08:29:36,1736,32,,,,10163.59,0
14232070,08:30:16,08:30:16,1737,33,,,,10410.15,0
14232070,08:31:07,08:31:07,1738,34,,,,10712.32,0
14232070,08:32:16,08:32:16,1334,35,,,,10994.37,0
14232070,08:36:00,08:36:00,9922,36,,1,,12507.9,
14314020,05:20:00,05:20:00,9954,1,,,1,0,
14314020,05:21:05,05:21:05,7581,2,,,,648.11,0
14314020,05:21:54,05:21:54,9087,3,,,,1183.39,0
14314020,05:22:44,05:22:44,189,4,,,,1669.53,0
14314020,05:23:09,05:23:09,7486,5,,,,1888,0
14314020,05:24:03,05:24:03,191,6,,,,2343.66,0
14314020,05:24:50,05:24:50,10270,7,,,,2762.11,0
14314020,05:25:00,05:25:00,7748,8,,,,2839.54,
14314020,05:25:41,05:25:41,8227,9,,,,3042.96,0
14314020,05:26:27,05:26:27,8764,10,,,,3319.35,0
14314020,05:27:11,05:27:11,8228,11,,,,3506.11,0
14314020,05:27:49,05:27:49,417,12,,,,3773.54,0
14314020,05:28:22,05:28:22,418,13,,,,3935.21,0
14314020,05:29:10,05:29:10,419,14,,,,4237.24,0
14314020,05:29:53,05:29:53,348,15,,,,4530.49,0
14314020,05:31:36,05:31:36,349,16,,,,5245.74,0
14314020,05:33:00,05:33:00,350,17,,,,5819.13,
14314020,05:33:16,05:33:16,351,18,,,,6026.97,0
14314020,05:33:36,05:33:36,8065,19,,,,6292.92,0
14314020,05:34:01,05:34:01,8229,20,,,,6580.64,0
14314020,05:34:39,05:34:39,8230,21,,,,6992.06,0
14314020,05:35:28,05:35:28,8894,22,,,,7449.89,0
14314020,05:35:56,05:35:56,8231,23,,,,7713.87,0
14314020,05:36:28,05:36:28,354,24,,,,8103.97,0
14314020,05:37:34,05:37:34,355,25,,,,8718.52,0
14314020,05:37:46,05:37:46,356,26,,,,8899.76,0
14314020,05:38:00,05:38:00,357,27,,,,9058.62,
14314020,05:38:15,05:38:15,358,28,,,,9207.97,0
14314020,05:38:40,05:38:40,359,29,,,,9394.73,0
14314020,05:39:00,05:39:00,9032,30,,,,9643.35,0
14314020,05:39:32,05:39:32,1735,31,,,,10037.65,0
14314020,05:39:48,05:39:48,1736,32,,,,10163.59,0
14314020,05:40:08,05:40:08,1737,33,,,,10410.15,0
14314020,05:40:33,05:40:33,1738,34,,,,10712.32,0
14314020,05:41:08,05:41:08,1334,35,,,,10994.37,0
14314020,05:43:00,05:43:00,9922,36,,1,,12507.9,
14314030,05:20:00,05:20:00,9954,1,,,1,0,
14314030,05:21:05,05:21:05,7581,2,,,,648.11,0
14314030,05:21:54,05:21:54,9087,3,,,,1183.39,0
14314030,05:22:44,05:22:44,189,4,,,,1669.53,0
14314030,05:23:09,05:23:09,7486,5,,,,1888,0
14314030,05:24:03,05:24:03,191,6,,,,2343.66,0
14314030,05:24:50,05:24:50,10270,7,,,,2762.11,0
14314030,05:25:00,05:25:00,7748,8,,,,2839.54,
14314030,05:25:41,05:25:41,8227,9,,,,3042.96,0
14314030,05:26:27,05:26:27,8764,10,,,,3319.35,0
14314030,05:27:11,05:27:11,8228,11,,,,3506.11,0
14314030,05:27:49,05:27:49,417,12,,,,3773.54,0
14314030,05:28:22,05:28:22,418,13,,,,3935.21,0
14314030,05:29:10,05:29:10,419,14,,,,4237.24,0
14314030,05:29:53,05:29:53,348,15,,,,4530.49,0
14314030,05:31:36,05:31:36,349,16,,,,5245.74,0
14314030,05:33:00,05:33:00,350,17,,,,5819.13,
14314030,05:33:16,05:33:16,351,18,,,,6026.97,0
14314030,05:33:36,05:33:36,8065,19,,,,6292.92,0
14314030,05:34:01,05:34:01,8229,20,,,,6580.64,0
14314030,05:34:39,05:34:39,8230,21,,,,6992.06,0
14314030,05:35:28,05:35:28,8894,22,,,,7449.89,0
14314030,05:35:56,05:35:56,8231,23,,,,7713.87,0
14314030,05:36:28,05:36:28,354,24,,,,8103.97,0
14314030,05:37:34,05:37:34,355,25,,,,8718.52,0
14314030,05:37:46,05:37:46,356,26,,,,8899.76,0
14314030,05:38:00,05:38:00,357,27,,,,9058.62,
14314030,05:38:15,05:38:15,358,28,,,,9207.97,0
14314030,05:38:40,05:38:40,359,29,,,,9394.73,0
14314030,05:39:00,05:39:00,9032,30,,,,9643.35,0
14314030,05:39:32,05:39:32,1735,31,,,,10037.65,0
14314030,05:39:48,05:39:48,1736,32,,,,10163.59,0
14314030,05:40:08,05:40:08,1737,33,,,,10410.15,0
14314030,05:40:33,05:40:33,1738,34,,,,10712.32,0
14314030,05:41:08,05:41:08,1334,35,,,,10994.37,0
14314030,05:43:00,05:43:00,9922,36,,1,,12507.9,
14314040,05:20:00,05:20:00,9954,1,,,1,0,
14314040,05:21:05,05:21:05,7581,2,,,,648.11,0
14314040,05:21:54,05:21:54,9087,3,,,,1183.39,0
14314040,05:22:44,05:22:44,189,4,,,,1669.53,0
14314040,05:23:09,05:23:09,7486,5,,,,1888,0
14314040,05:24:03,05:24:03,191,6,,,,2343.66,0
14314040,05:24:50,05:24:50,10270,7,,,,2762.11,0
14314040,05:25:00,05:25:00,7748,8,,,,2839.54,
14314040,05:25:41,05:25:41,8227,9,,,,3042.96,0
14314040,05:26:27,05:26:27,8764,10,,,,3319.35,0
14314040,05:27:11,05:27:11,8228,11,,,,3506.11,0
14314040,05:27:49,05:27:49,417,12,,,,3773.54,0
14314040,05:28:22,05:28:22,418,13,,,,3935.21,0
14314040,05:29:10,05:29:10,419,14,,,,4237.24,0
14314040,05:29:53,05:29:53,348,15,,,,4530.49,0
14314040,05:31:36,05:31:36,349,16,,,,5245.74,0
14314040,05:33:00,05:33:00,350,17,,,,5819.13,
14314040,05:33:16,05:33:16,351,18,,,,6026.97,0
14314040,05:33:36,05:33:36,8065,19,,,,6292.92,0
14314040,05:34:01,05:34:01,8229,20,,,,6580.64,0
14314040,05:34:39,05:34:39,8230,21,,,,6992.06,0
14314040,05:35:28,05:35:28,8894,22,,,,7449.89,0
14314040,05:35:56,05:35:56,8231,23,,,,7713.87,0
14314040,05:36:28,05:36:28,354,24,,,,8103.97,0
14314040,05:37:34,05:37:34,355,25,,,,8718.52,0
14314040,05:37:46,05:37:46,356,26,,,,8899.76,0
14314040,05:38:00,05:38:00,357,27,,,,9058.62,
14314040,05:38:15,05:38:15,358,28,,,,9207.97,0
14314040,05:38:40,05:38:40,359,29,,,,9394.73,0
14314040,05:39:00,05:39:00,9032,30,,,,9643.35,0
14314040,05:39:32,05:39:32,1735,31,,,,10037.65,0
14314040,05:39:48,05:39:48,1736,32,,,,10163.59,0
14314040,05:40:08,05:40:08,1737,33,,,,10410.15,0
14314040,05:40:33,05:40:33,1738,34,,,,10712.32,0
14314040,05:41:08,05:41:08,1334,35,,,,10994.37,0
14314040,05:43:00,05:43:00,9922,36,,1,,12507.9,
14314050,05:20:00,05:20:00,9954,1,,,1,0,
14314050,05:21:05,05:21:05,7581,2,,,,648.11,0
14314050,05:21:54,05:21:54,9087,3,,,,1183.39,0
14314050,05:22:44,05:22:44,189,4,,,,1669.53,0
14314050,05:23:09,05:23:09,7486,5,,,,1888,0
14314050,05:24:03,05:24:03,191,6,,,,2343.66,0
14314050,05:24:50,05:24:50,10270,7,,,,2762.11,0
14314050,05:25:00,05:25:00,7748,8,,,,2839.54,
14314050,05:25:41,05:25:41,8227,9,,,,3042.96,0
14314050,05:26:27,05:26:27,8764,10,,,,3319.35,0
14314050,05:27:11,05:27:11,8228,11,,,,3506.11,0
14314050,05:27:49,05:27:49,417,12,,,,3773.54,0
14314050,05:28:22,05:28:22,418,13,,,,3935.21,0
14314050,05:29:10,05:29:10,419,14,,,,4237.24,0
14314050,05:29:53,05:29:53,348,15,,,,4530.49,0
14314050,05:31:36,05:31:36,349,16,,,,5245.74,0
14314050,05:33:00,05:33:00,350,17,,,,5819.13,
14314050,05:33:16,05:33:16,351,18,,,,6026.97,0
14314050,05:33:36,05:33:36,8065,19,,,,6292.92,0
14314050,05:34:01,05:34:01,8229,20,,,,6580.64,0
14314050,05:34:39,05:34:39,8230,21,,,,6992.06,0
14314050,05:35:28,05:35:28,8894,22,,,,7449.89,0
14314050,05:35:56,05:35:56,8231,23,,,,7713.87,0
14314050,05:36:28,05:36:28,354,24,,,,8103.97,0
14314050,05:37:34,05:37:34,355,25,,,,8718.52,0
14314050,05:37:46,05:37:46,356,26,,,,8899.76,0
14314050,05:38:00,05:38:00,357,27,,,,9058.62,
14314050,05:38:15,05:38:15,358,28,,,,9207.97,0
14314050,05:38:40,05:38:40,359,29,,,,9394.73,0
14314050,05:39:00,05:39:00,9032,30,,,,9643.35,0
14314050,05:39:32,05:39:32,1735,31,,,,10037.65,0
14314050,05:39:48,05:39:48,1736,32,,,,10163.59,0
14314050,05:40:08,05:40:08,1737,33,,,,10410.15,0
14314050,05:40:33,05:40:33,1738,34,,,,10712.32,0
14314050,05:41:08,05:41:08,1334,35,,,,10994.37,0
14314050,05:43:00,05:43:00,9922,36,,1,,12507.9,
14314060,05:20:00,05:20:00,9954,1,,,1,0,
14314060,05:21:05,05:21:05,7581,2,,,,648.11,0
14314060,05:21:54,05:21:54,9087,3,,,,1183.39,0
14314060,05:22:44,05:22:44,189,4,,,,1669.53,0
14314060,05:23:09,05:23:09,7486,5,,,,1888,0
14314060,05:24:03,05:24:03,191,6,,,,2343.66,0
14314060,05:24:50,05:24:50,10270,7,,,,2762.11,0
14314060,05:25:00,05:25:00,7748,8,,,,2839.54,
14314060,05:25:41,05:25:41,8227,9,,,,3042.96,0
14314060,05:26:27,05:26:27,8764,10,,,,3319.35,0
14314060,05:27:11,05:27:11,8228,11,,,,3506.11,0
14314060,05:27:49,05:27:49,417,12,,,,3773.54,0
14314060,05:28:22,05:28:22,418,13,,,,3935.21,0
14314060,05:29:10,05:29:10,419,14,,,,4237.24,0
14314060,05:29:53,05:29:53,348,15,,,,4530.49,0
14314060,05:31:36,05:31:36,349,16,,,,5245.74,0
14314060,05:33:00,05:33:00,350,17,,,,5819.13,
14314060,05:33:16,05:33:16,351,18,,,,6026.97,0
14314060,05:33:36,05:33:36,8065,19,,,,6292.92,0
14314060,05:34:01,05:34:01,8229,20,,,,6580.64,0
14314060,05:34:39,05:34:39,8230,21,,,,6992.06,0
14314060,05:35:28,05:35:28,8894,22,,,,7449.89,0
14314060,05:35:56,05:35:56,8231,23,,,,7713.87,0
14314060,05:36:28,05:36:28,354,24,,,,8103.97,0
14314060,05:37:34,05:37:34,355,25,,,,8718.52,0
14314060,05:37:46,05:37:46,356,26,,,,8899.76,0
14314060,05:38:00,05:38:00,357,27,,,,9058.62,
14314060,05:38:15,05:38:15,358,28,,,,9207.97,0
14314060,05:38:40,05:38:40,359,29,,,,9394.73,0
14314060,05:39:00,05:39:00,9032,30,,,,9643.35,0
14314060,05:39:32,05:39:32,1735,31,,,,10037.65,0
14314060,05:39:48,05:39:48,1736,32,,,,10163.59,0
14314060,05:40:08,05:40:08,1737,33,,,,10410.15,0
14314060,05:40:33,05:40:33,1738,34,,,,10712.32,0
14314060,05:41:08,05:41:08,1334,35,,,,10994.37,0
14314060,05:43:00,05:43:00,9922,36,,1,,12507.9,
14548070,15:39:00,15:39:00,9954,1,,,1,0,
14548070,15:40:18,15:40:18,7581,2,,,,648.11,0
14548070,15:41:17,15:41:17,9087,3,,,,1183.39,0
14548070,15:42:17,15:42:17,189,4,,,,1669.53,0
14548070,15:42:46,15:42:46,7486,5,,,,1888,0
14548070,15:43:52,15:43:52,191,6,,,,2343.66,0
14548070,15:44:49,15:44:49,10270,7,,,,2762.11,0
14548070,15:45:00,15:45:00,7748,8,,,,2839.54,
14548070,15:45:31,15:45:31,8227,9,,,,3042.96,0
14548070,15:46:05,15:46:05,8764,10,,,,3319.35,0
14548070,15:46:38,15:46:38,8228,11,,,,3506.11,0
14548070,15:47:07,15:47:07,417,12,,,,3773.54,0
14548070,15:47:31,15:47:31,418,13,,,,3935.21,0
14548070,15:48:07,15:48:07,419,14,,,,4237.24,0
14548070,15:48:40,15:48:40,348,15,,,,4530.49,0
14548070,15:49:57,15:49:57,349,16,,,,5245.74,0
14548070,15:51:00,15:51:00,350,17,,,,5819.13,
14548070,15:51:16,15:51:16,351,18,,,,6026.97,0
14548070,15:51:36,15:51:36,8065,19,,,,6292.92,0
14548070,15:52:01,15:52:01,8229,20,,,,6580.64,0
14548070,15:52:39,15:52:39,8230,21,,,,6992.06,0
14548070,15:53:28,15:53:28,8894,22,,,,7449.89,0
14548070,15:53:56,15:53:56,8231,23,,,,7713.87,0
14548070,15:54:28,15:54:28,354,24,,,,8103.97,0
14548070,15:55:34,15:55:34,355,25,,,,8718.52,0
14548070,15:55:46,15:55:46,356,26,,,,8899.76,0
14548070,15:56:00,15:56:00,357,27,,,,9058.62,
14548070,15:56:31,15:56:31,358,28,,,,9207.97,0
14548070,15:57:20,15:57:20,359,29,,,,9394.73,0
14548070,15:58:00,15:58:00,9032,30,,,,9643.35,0
14548070,15:59:05,15:59:05,1735,31,,,,10037.65,0
14548070,15:59:36,15:59:36,1736,32,,,,10163.59,0
14548070,16:00:16,16:00:16,1737,33,,,,10410.15,0
14548070,16:01:07,16:01:07,1738,34,,,,10712.32,0
14548070,16:02:16,16:02:16,1334,35,,,,10994.37,0
14548070,16:06:00,16:06:00,9922,36,,1,,12507.9,
14839070,06:39:00,06:39:00,9954,1,,,1,0,
14839070,06:40:18,06:40:18,7581,2,,,,648.11,0
14839070,06:41:17,06:41:17,9087,3,,,,1183.39,0
14839070,06:42:17,06:42:17,189,4,,,,1669.53,0
14839070,06:42:46,06:42:46,7486,5,,,,1888,0
14839070,06:43:52,06:43:52,191,6,,,,2343.66,0
14839070,06:44:49,06:44:49,10270,7,,,,2762.11,0
14839070,06:45:00,06:45:00,7748,8,,,,2839.54,
14839070,06:45:26,06:45:26,8227,9,,,,3042.96,0
14839070,06:45:54,06:45:54,8764,10,,,,3319.35,0
14839070,06:46:22,06:46:22,8228,11,,,,3506.11,0
14839070,06:46:46,06:46:46,417,12,,,,3773.54,0
14839070,06:47:06,06:47:06,418,13,,,,3935.21,0
14839070,06:47:36,06:47:36,419,14,,,,4237.24,0
14839070,06:48:03,06:48:03,348,15,,,,4530.49,0
14839070,06:49:07,06:49:07,349,16,,,,5245.74,0
14839070,06:50:00,06:50:00,350,17,,,,5819.13,
14839070,06:50:16,06:50:16,351,18,,,,6026.97,0
14839070,06:50:36,06:50:36,8065,19,,,,6292.92,0
14839070,06:51:01,06:51:01,8229,20,,,,6580.64,0
14839070,06:51:39,06:51:39,8230,21,,,,6992.06,0
14839070,06:52:28,06:52:28,8894,22,,,,7449.89,0
14839070,06:52:56,06:52:56,8231,23,,,,7713.87,0
14839070,06:53:28,06:53:28,354,24,,,,8103.97,0
14839070,06:54:34,06:54:34,355,25,,,,8718.52,0
14839070,06:54:46,06:54:46,356,26,,,,8899.76,0
14839070,06:55:00,06:55:00,357,27,,,,9058.62,
14839070,06:55:28,06:55:28,358,28,,,,9207.97,0
14839070,06:56:12,06:56:12,359,29,,,,9394.73,0
14839070,06:56:48,06:56:48,9032,30,,,,9643.35,0
14839070,06:57:46,06:57:46,1735,31,,,,10037.65,0
14839070,06:58:15,06:58:15,1736,32,,,,10163.59,0
14839070,06:58:51,06:58:51,1737,33,,,,10410.15,0
14839070,06:59:36,06:59:36,1738,34,,,,10712.32,0
14839070,07:00:39,07:00:39,1334,35,,,,10994.37,0
14839070,07:04:00,07:04:00,9922,36,,1,,12507.9,
14915010,13:33:00,13:33:00,9954,1,,,1,0,
14915010,13:34:18,13:34:18,7581,2,,,,648.11,0
14915010,13:35:17,13:35:17,9087,3,,,,1183.39,0
14915010,13:36:17,13:36:17,189,4,,,,1669.53,0
14915010,13:36:46,13:36:46,7486,5,,,,1888,0
14915010,13:37:52,13:37:52,191,6,,,,2343.66,0
14915010,13:38:49,13:38:49,10270,7,,,,2762.11,0
14915010,13:39:00,13:39:00,7748,8,,,,2839.54,
14915010,13:39:31,13:39:31,8227,9,,,,3042.96,0
14915010,13:40:05,13:40:05,8764,10,,,,3319.35,0
14915010,13:40:38,13:40:38,8228,11,,,,3506.11,0
14915010,13:41:07,13:41:07,417,12,,,,3773.54,0
14915010,13:41:31,13:41:31,418,13,,,,3935.21,0
14915010,13:42:07,13:42:07,419,14,,,,4237.24,0
14915010,13:42:40,13:42:40,348,15,,,,4530.49,0
14915010,13:43:57,13:43:57,349,16,,,,5245.74,0
14915010,13:45:00,13:45:00,350,17,,,,5819.13,
14915010,13:45:16,13:45:16,351,18,,,,6026.97,0
14915010,13:45:36,13:45:36,8065,19,,,,6292.92,0
14915010,13:46:01,13:46:01,8229,20,,,,6580.64,0
14915010,13:46:39,13:46:39,8230,21,,,,6992.06,0
14915010,13:47:28,13:47:28,8894,22,,,,7449.89,0
14915010,13:47:56,13:47:56,8231,23,,,,7713.87,0
14915010,13:48:28,13:48:28,354,24,,,,8103.97,0
14915010,13:49:34,13:49:34,355,25,,,,8718.52,0
14915010,13:49:46,13:49:46,356,26,,,,8899.76,0
14915010,13:50:00,13:50:00,357,27,,,,9058.62,
14915010,13:50:31,13:50:31,358,28,,,,9207.97,0
14915010,13:51:20,13:51:20,359,29,,,,9394.73,0
14915010,13:52:00,13:52:00,9032,30,,,,9643.35,0
14915010,13:53:05,13:53:05,1735,31,,,,10037.65,0
14915010,13:53:36,13:53:36,1736,32,,,,10163.59,0
14915010,13:54:16,13:54:16,1737,33,,,,10410.15,0
14915010,13:55:07,13:55:07,1738,34,,,,10712.32,0
14915010,13:56:16,13:56:16,1334,35,,,,10994.37,0
14915010,14:00:00,14:00:00,9922,36,,1,,12507.9,
14915080,13:33:00,13:33:00,9954,1,,,1,0,
14915080,13:34:18,13:34:18,7581,2,,,,648.11,0
14915080,13:35:17,13:35:17,9087,3,,,,1183.39,0
14915080,13:36:17,13:36:17,189,4,,,,1669.53,0
14915080,13:36:46,13:36:46,7486,5,,,,1888,0
14915080,13:37:52,13:37:52,191,6,,,,2343.66,0
14915080,13:38:49,13:38:49,10270,7,,,,2762.11,0
14915080,13:39:00,13:39:00,7748,8,,,,2839.54,
14915080,13:39:31,13:39:31,8227,9,,,,3042.96,0
14915080,13:40:05,13:40:05,8764,10,,,,3319.35,0
14915080,13:40:38,13:40:38,8228,11,,,,3506.11,0
14915080,13:41:07,13:41:07,417,12,,,,3773.54,0
14915080,13:41:31,13:41:31,418,13,,,,3935.21,0
14915080,13:42:07,13:42:07,419,14,,,,4237.24,0
14915080,13:42:40,13:42:40,348,15,,,,4530.49,0
14915080,13:43:57,13:43:57,349,16,,,,5245.74,0
14915080,13:45:00,13:45:00,350,17,,,,5819.13,
14915080,13:45:16,13:45:16,351,18,,,,6026.97,0
14915080,13:45:36,13:45:36,8065,19,,,,6292.92,0
14915080,13:46:01,13:46:01,8229,20,,,,6580.64,0
14915080,13:46:39,13:46:39,8230,21,,,,6992.06,0
14915080,13:47:28,13:47:28,8894,22,,,,7449.89,0
14915080,13:47:56,13:47:56,8231,23,,,,7713.87,0
14915080,13:48:28,13:48:28,354,24,,,,8103.97,0
14915080,13:49:34,13:49:34,355,25,,,,8718.52,0
14915080,13:49:46,13:49:46,356,26,,,,8899.76,0
14915080,13:50:00,13:50:00,357,27,,,,9058.62,
14915080,13:50:31,13:50:31,358,28,,,,9207.97,0
14915080,13:51:20,13:51:20,359,29,,,,9394.73,0
14915080,13:52:00,13:52:00,9032,30,,,,9643.35,0
14915080,13:53:05,13:53:05,1735,31,,,,10037.65,0
14915080,13:53:36,13:53:36,1736,32,,,,10163.59,0
14915080,13:54:16,13:54:16,1737,33,,,,10410.15,0
14915080,13:55:07,13:55:07,1738,34,,,,10712.32,0
14915080,13:56:16,13:56:16,1334,35,,,,10994.37,0
14915080,14:00:00,14:00:00,9922,36,,1,,12507.9,
14915090,13:33:00,13:33:00,9954,1,,,1,0,
14915090,13:34:18,13:34:18,7581,2,,,,648.11,0
14915090,13:35:17,13:35:17,9087,3,,,,1183.39,0
14915090,13:36:17,13:36:17,189,4,,,,1669.53,0
14915090,13:36:46,13:36:46,7486,5,,,,1888,0
14915090,13:37:52,13:37:52,191,6,,,,2343.66,0
14915090,13:38:49,13:38:49,10270,7,,,,2762.11,0
14915090,13:39:00,13:39:00,7748,8,,,,2839.54,
14915090,13:39:31,13:39:31,8227,9,,,,3042.96,0
14915090,13:40:05,13:40:05,8764,10,,,,3319.35,0
14915090,13:40:38,13:40:38,8228,11,,,,3506.11,0
14915090,13:41:07,13:41:07,417,12,,,,3773.54,0
14915090,13:41:31,13:41:31,418,13,,,,3935.21,0
14915090,13:42:07,13:42:07,419,14,,,,4237.24,0
14915090,13:42:40,13:42:40,348,15,,,,4530.49,0
14915090,13:43:57,13:43:57,349,16,,,,5245.74,0
14915090,13:45:00,13:45:00,350,17,,,,5819.13,
14915090,13:45:16,13:45:16,351,18,,,,6026.97,0
14915090,13:45:36,13:45:36,8065,19,,,,6292.92,0
14915090,13:46:01,13:46:01,8229,20,,,,6580.64,0
14915090,13:46:39,13:46:39,8230,21,,,,6992.06,0
14915090,13:47:28,13:47:28,8894,22,,,,7449.89,0
14915090,13:47:56,13:47:56,8231,23,,,,7713.87,0
14915090,13:48:28,13:48:28,354,24,,,,8103.97,0
14915090,13:49:34,13:49:34,355,25,,,,8718.52,0
14915090,13:49:46,13:49:46,356,26,,,,8899.76,0
14915090,13:50:00,13:50:00,357,27,,,,9058.62,
14915090,13:50:31,13:50:31,358,28,,,,9207.97,0
14915090,13:51:20,13:51:20,359,29,,,,9394.73,0
14915090,13:52:00,13:52:00,9032,30,,,,9643.35,0
14915090,13:53:05,13:53:05,1735,31,,,,10037.65,0
14915090,13:53:36,13:53:36,1736,32,,,,10163.59,0
14915090,13:54:16,13:54:16,1737,33,,,,10410.15,0
14915090,13:55:07,13:55:07,1738,34,,,,10712.32,0
14915090,13:56:16,13:56:16,1334,35,,,,10994.37,0
14915090,14:00:00,14:00:00,9922,36,,1,,12507.9,
14965070,11:39:00,11:39:00,9954,1,,,1,0,
14965070,11:40:18,11:40:18,7581,2,,,,648.11,0
14965070,11:41:17,11:41:17,9087,3,,,,1183.39,0
14965070,11:42:17,11:42:17,189,4,,,,1669.53,0
14965070,11:42:46,11:42:46,7486,5,,,,1888,0
14965070,11:43:52,11:43:52,191,6,,,,2343.66,0
14965070,11:44:49,11:44:49,10270,7,,,,2762.11,0
14965070,11:45:00,11:45:00,7748,8,,,,2839.54,
14965070,11:45:31,11:45:31,8227,9,,,,3042.96,0
14965070,11:46:05,11:46:05,8764,10,,,,3319.35,0
14965070,11:46:38,11:46:38,8228,11,,,,3506.11,0
14965070,11:47:07,11:47:07,417,12,,,,3773.54,0
14965070,11:47:31,11:47:31,418,13,,,,3935.21,0
14965070,11:48:07,11:48:07,419,14,,,,4237.24,0
14965070,11:48:40,11:48:40,348,15,,,,4530.49,0
14965070,11:49:57,11:49:57,349,16,,,,5245.74,0
14965070,11:51:00,11:51:00,350,17,,,,5819.13,
14965070,11:51:16,11:51:16,351,18,,,,6026.97,0
14965070,11:51:36,11:51:36,8065,19,,,,6292.92,0
14965070,11:52:01,11:52:01,8229,20,,,,6580.64,0
14965070,11:52:39,11:52:39,8230,21,,,,6992.06,0
14965070,11:53:28,11:53:28,8894,22,,,,7449.89,0
14965070,11:53:56,11:53:56,8231,23,,,,7713.87,0
14965070,11:54:28,11:54:28,354,24,,,,8103.97,0
14965070,11:55:34,11:55:34,355,25,,,,8718.52,0
14965070,11:55:46,11:55:46,356,26,,,,8899.76,0
14965070,11:56:00,11:56:00,357,27,,,,9058.62,
14965070,11:56:31,11:56:31,358,28,,,,9207.97,0
14965070,11:57:20,11:57:20,359,29,,,,9394.73,0
14965070,11:58:00,11:58:00,9032,30,,,,9643.35,0
14965070,11:59:05,11:59:05,1735,31,,,,10037.65,0
14965070,11:59:36,11:59:36,1736,32,,,,10163.59,0
14965070,12:00:16,12:00:16,1737,33,,,,10410.15,0
14965070,12:01:07,12:01:07,1738,34,,,,10712.32,0
14965070,12:02:16,12:02:16,1334,35,,,,10994.37,0
14965070,12:06:00,12:06:00,9922,36,,1,,12507.9,
16169010,08:03:00,08:03:00,9954,1,,,1,0,
16169010,08:04:18,08:04:18,7581,2,,,,648.11,0
16169010,08:05:17,08:05:17,9087,3,,,,1183.39,0
16169010,08:06:17,08:06:17,189,4,,,,1669.53,0
16169010,08:06:46,08:06:46,7486,5,,,,1888,0
16169010,08:07:52,08:07:52,191,6,,,,2343.66,0
16169010,08:08:49,08:08:49,10270,7,,,,2762.11,0
16169010,08:09:00,08:09:00,7748,8,,,,2839.54,
16169010,08:09:31,08:09:31,8227,9,,,,3042.96,0
16169010,08:10:05,08:10:05,8764,10,,,,3319.35,0
16169010,08:10:38,08:10:38,8228,11,,,,3506.11,0
16169010,08:11:07,08:11:07,417,12,,,,3773.54,0
16169010,08:11:31,08:11:31,418,13,,,,3935.21,0
16169010,08:12:07,08:12:07,419,14,,,,4237.24,0
16169010,08:12:40,08:12:40,348,15,,,,4530.49,0
16169010,08:13:57,08:13:57,349,16,,,,5245.74,0
16169010,08:15:00,08:15:00,350,17,,,,5819.13,
16169010,08:15:16,08:15:16,351,18,,,,6026.97,0
16169010,08:15:36,08:15:36,8065,19,,,,6292.92,0
16169010,08:16:01,08:16:01,8229,20,,,,6580.64,0
16169010,08:16:39,08:16:39,8230,21,,,,6992.06,0
16169010,08:17:28,08:17:28,8894,22,,,,7449.89,0
16169010,08:17:56,08:17:56,8231,23,,,,7713.87,0
16169010,08:18:28,08:18:28,354,24,,,,8103.97,0
16169010,08:19:34,08:19:34,355,25,,,,8718.52,0
16169010,08:19:46,08:19:46,356,26,,,,8899.76,0
16169010,08:20:00,08:20:00,357,27,,,,9058.62,
16169010,08:20:31,08:20:31,358,28,,,,9207.97,0
16169010,08:21:20,08:21:20,359,29,,,,9394.73,0
16169010,08:22:00,08:22:00,9032,30,,,,9643.35,0
16169010,08:23:05,08:23:05,1735,31,,,,10037.65,0
16169010,08:23:36,08:23:36,1736,32,,,,10163.59,0
16169010,08:24:16,08:24:16,1737,33,,,,10410.15,0
16169010,08:25:07,08:25:07,1738,34,,,,10712.32,0
16169010,08:26:16,08:26:16,1334,35,,,,10994.37,0
16169010,08:30:00,08:30:00,9922,36,,1,,12507.9,
16169080,08:03:00,08:03:00,9954,1,,,1,0,
16169080,08:04:18,08:04:18,7581,2,,,,648.11,0
16169080,08:05:17,08:05:17,9087,3,,,,1183.39,0
16169080,08:06:17,08:06:17,189,4,,,,1669.53,0
16169080,08:06:46,08:06:46,7486,5,,,,1888,0
16169080,08:07:52,08:07:52,191,6,,,,2343.66,0
16169080,08:08:49,08:08:49,10270,7,,,,2762.11,0
16169080,08:09:00,08:09:00,7748,8,,,,2839.54,
16169080,08:09:31,08:09:31,8227,9,,,,3042.96,0
16169080,08:10:05,08:10:05,8764,10,,,,3319.35,0
16169080,08:10:38,08:10:38,8228,11,,,,3506.11,0
16169080,08:11:07,08:11:07,417,12,,,,3773.54,0
16169080,08:11:31,08:11:31,418,13,,,,3935.21,0
16169080,08:12:07,08:12:07,419,14,,,,4237.24,0
16169080,08:12:40,08:12:40,348,15,,,,4530.49,0
16169080,08:13:57,08:13:57,349,16,,,,5245.74,0
16169080,08:15:00,08:15:00,350,17,,,,5819.13,
16169080,08:15:16,08:15:16,351,18,,,,6026.97,0
16169080,08:15:36,08:15:36,8065,19,,,,6292.92,0
16169080,08:16:01,08:16:01,8229,20,,,,6580.64,0
16169080,08:16:39,08:16:39,8230,21,,,,6992.06,0
16169080,08:17:28,08:17:28,8894,22,,,,7449.89,0
16169080,08:17:56,08:17:56,8231,23,,,,7713.87,0
16169080,08:18:28,08:18:28,354,24,,,,8103.97,0
16169080,08:19:34,08:19:34,355,25,,,,8718.52,0
16169080,08:19:46,08:19:46,356,26,,,,8899.76,0
16169080,08:20:00,08:20:00,357,27,,,,9058.62,
16169080,08:20:31,08:20:31,358,28,,,,9207.97,0
16169080,08:21:20,08:21:20,359,29,,,,9394.73,0
16169080,08:22:00,08:22:00,9032,30,,,,9643.35,0
16169080,08:23:05,08:23:05,1735,31,,,,10037.65,0
16169080,08:23:36,08:23:36,1736,32,,,,10163.59,0
16169080,08:24:16,08:24:16,1737,33,,,,10410.15,0
16169080,08:25:07,08:25:07,1738,34,,,,10712.32,0
16169080,08:26:16,08:26:16,1334,35,,,,10994.37,0
16169080,08:30:00,08:30:00,9922,36,,1,,12507.9,
16169090,08:03:00,08:03:00,9954,1,,,1,0,
16169090,08:04:18,08:04:18,7581,2,,,,648.11,0
16169090,08:05:17,08:05:17,9087,3,,,,1183.39,0
16169090,08:06:17,08:06:17,189,4,,,,1669.53,0
16169090,08:06:46,08:06:46,7486,5,,,,1888,0
16169090,08:07:52,08:07:52,191,6,,,,2343.66,0
16169090,08:08:49,08:08:49,10270,7,,,,2762.11,0
16169090,08:09:00,08:09:00,7748,8,,,,2839.54,
16169090,08:09:31,08:09:31,8227,9,,,,3042.96,0
16169090,08:10:05,08:10:05,8764,10,,,,3319.35,0
16169090,08:10:38,08:10:38,8228,11,,,,3506.11,0
16169090,08:11:07,08:11:07,417,12,,,,3773.54,0
16169090,08:11:31,08:11:31,418,13,,,,3935.21,0
16169090,08:12:07,08:12:07,419,14,,,,4237.24,0
16169090,08:12:40,08:12:40,348,15,,,,4530.49,0
16169090,08:13:57,08:13:57,349,16,,,,5245.74,0
16169090,08:15:00,08:15:00,350,17,,,,5819.13,
16169090,08:15:16,08:15:16,351,18,,,,6026.97,0
16169090,08:15:36,08:15:36,8065,19,,,,6292.92,0
16169090,08:16:01,08:16:01,8229,20,,,,6580.64,0
16169090,08:16:39,08:16:39,8230,21,,,,6992.06,0
16169090,08:17:28,08:17:28,8894,22,,,,7449.89,0
16169090,08:17:56,08:17:56,8231,23,,,,7713.87,0
16169090,08:18:28,08:18:28,354,24,,,,8103.97,0
16169090,08:19:34,08:19:34,355,25,,,,8718.52,0
16169090,08:19:46,08:19:46,356,26,,,,8899.76,0
16169090,08:20:00,08:20:00,357,27,,,,9058.62,
16169090,08:20:31,08:20:31,358,28,,,,9207.97,0
16169090,08:21:20,08:21:20,359,29,,,,9394.73,0
16169090,08:22:00,08:22:00,9032,30,,,,9643.35,0
16169090,08:23:05,08:23:05,1735,31,,,,10037.65,0
16169090,08:23:36,08:23:36,1736,32,,,,10163.59,0
16169090,08:24:16,08:24:16,1737,33,,,,10410.15,0
16169090,08:25:07,08:25:07,1738,34,,,,10712.32,0
16169090,08:26:16,08:26:16,1334,35,,,,10994.37,0
16169090,08:30:00,08:30:00,9922,36,,1,,12507.9,
16607020,20:04:00,20:04:00,9954,1,,,1,0,
16607020,20:05:18,20:05:18,7581,2,,,,648.11,0
16607020,20:06:17,20:06:17,9087,3,,,,1183.39,0
16607020,20:07:17,20:07:17,189,4,,,,1669.53,0
16607020,20:07:46,20:07:46,7486,5,,,,1888,0
16607020,20:08:52,20:08:52,191,6,,,,2343.66,0
16607020,20:09:49,20:09:49,10270,7,,,,2762.11,0
16607020,20:10:00,20:10:00,7748,8,,,,2839.54,
16607020,20:10:41,20:10:41,8227,9,,,,3042.96,0
16607020,20:11:27,20:11:27,8764,10,,,,3319.35,0
16607020,20:12:11,20:12:11,8228,11,,,,3506.11,0
16607020,20:12:49,20:12:49,417,12,,,,3773.54,0
16607020,20:13:22,20:13:22,418,13,,,,3935.21,0
16607020,20:14:10,20:14:10,419,14,,,,4237.24,0
16607020,20:14:53,20:14:53,348,15,,,,4530.49,0
16607020,20:16:36,20:16:36,349,16,,,,5245.74,0
16607020,20:18:00,20:18:00,350,17,,,,5819.13,
16607020,20:18:19,20:18:19,351,18,,,,6026.97,0
16607020,20:18:44,20:18:44,8065,19,,,,6292.92,0
16607020,20:19:13,20:19:13,8229,20,,,,6580.64,0
16607020,20:19:59,20:19:59,8230,21,,,,6992.06,0
16607020,20:20:58,20:20:58,8894,22,,,,7449.89,0
16607020,20:21:32,20:21:32,8231,23,,,,7713.87,0
16607020,20:22:09,20:22:09,354,24,,,,8103.97,0
16607020,20:23:29,20:23:29,355,25,,,,8718.52,0
16607020,20:23:44,20:23:44,356,26,,,,8899.76,0
16607020,20:24:00,20:24:00,357,27,,,,9058.62,
16607020,20:24:15,20:24:15,358,28,,,,9207.97,0
16607020,20:24:40,20:24:40,359,29,,,,9394.73,0
16607020,20:25:00,20:25:00,9032,30,,,,9643.35,0
16607020,20:25:32,20:25:32,1735,31,,,,10037.65,0
16607020,20:25:48,20:25:48,1736,32,,,,10163.59,0
16607020,20:26:08,20:26:08,1737,33,,,,10410.15,0
16607020,20:26:33,20:26:33,1738,34,,,,10712.32,0
16607020,20:27:08,20:27:08,1334,35,,,,10994.37,0
16607020,20:29:00,20:29:00,9922,36,,1,,12507.9,
16607030,20:04:00,20:04:00,9954,1,,,1,0,
16607030,20:05:18,20:05:18,7581,2,,,,648.11,0
16607030,20:06:17,20:06:17,9087,3,,,,1183.39,0
16607030,20:07:17,20:07:17,189,4,,,,1669.53,0
16607030,20:07:46,20:07:46,7486,5,,,,1888,0
16607030,20:08:52,20:08:52,191,6,,,,2343.66,0
16607030,20:09:49,20:09:49,10270,7,,,,2762.11,0
16607030,20:10:00,20:10:00,7748,8,,,,2839.54,
16607030,20:10:41,20:10:41,8227,9,,,,3042.96,0
16607030,20:11:27,20:11:27,8764,10,,,,3319.35,0
16607030,20:12:11,20:12:11,8228,11,,,,3506.11,0
16607030,20:12:49,20:12:49,417,12,,,,3773.54,0
16607030,20:13:22,20:13:22,418,13,,,,3935.21,0
16607030,20:14:10,20:14:10,419,14,,,,4237.24,0
16607030,20:14:53,20:14:53,348,15,,,,4530.49,0
16607030,20:16:36,20:16:36,349,16,,,,5245.74,0
16607030,20:18:00,20:18:00,350,17,,,,5819.13,
16607030,20:18:19,20:18:19,351,18,,,,6026.97,0
16607030,20:18:44,20:18:44,8065,19,,,,6292.92,0
16607030,20:19:13,20:19:13,8229,20,,,,6580.64,0
16607030,20:19:59,20:19:59,8230,21,,,,6992.06,0
16607030,20:20:58,20:20:58,8894,22,,,,7449.89,0
16607030,20:21:32,20:21:32,8231,23,,,,7713.87,0
16607030,20:22:09,20:22:09,354,24,,,,8103.97,0
16607030,20:23:29,20:23:29,355,25,,,,8718.52,0
16607030,20:23:44,20:23:44,356,26,,,,8899.76,0
16607030,20:24:00,20:24:00,357,27,,,,9058.62,
16607030,20:24:15,20:24:15,358,28,,,,9207.97,0
16607030,20:24:40,20:24:40,359,29,,,,9394.73,0
16607030,20:25:00,20:25:00,9032,30,,,,9643.35,0
16607030,20:25:32,20:25:32,1735,31,,,,10037.65,0
16607030,20:25:48,20:25:48,1736,32,,,,10163.59,0
16607030,20:26:08,20:26:08,1737,33,,,,10410.15,0
16607030,20:26:33,20:26:33,1738,34,,,,10712.32,0
16607030,20:27:08,20:27:08,1334,35,,,,10994.37,0
16607030,20:29:00,20:29:00,9922,36,,1,,12507.9,
16607040,20:04:00,20:04:00,9954,1,,,1,0,
16607040,20:05:18,20:05:18,7581,2,,,,648.11,0
16607040,20:06:17,20:06:17,9087,3,,,,1183.39,0
16607040,20:07:17,20:07:17,189,4,,,,1669.53,0
16607040,20:07:46,20:07:46,7486,5,,,,1888,0
16607040,20:08:52,20:08:52,191,6,,,,2343.66,0
16607040,20:09:49,20:09:49,10270,7,,,,2762.11,0
16607040,20:10:00,20:10:00,7748,8,,,,2839.54,
16607040,20:10:41,20:10:41,8227,9,,,,3042.96,0
16607040,20:11:27,20:11:27,8764,10,,,,3319.35,0
16607040,20:12:11,20:12:11,8228,11,,,,3506.11,0
16607040,20:12:49,20:12:49,417,12,,,,3773.54,0
16607040,20:13:22,20:13:22,418,13,,,,3935.21,0
16607040,20:14:10,20:14:10,419,14,,,,4237.24,0
16607040,20:14:53,20:14:53,348,15,,,,4530.49,0
16607040,20:16:36,20:16:36,349,16,,,,5245.74,0
16607040,20:18:00,20:18:00,350,17,,,,5819.13,
16607040,20:18:19,20:18:19,351,18,,,,6026.97,0
16607040,20:18:44,20:18:44,8065,19,,,,6292.92,0
16607040,20:19:13,20:19:13,8229,20,,,,6580.64,0
16607040,20:19:59,20:19:59,8230,21,,,,6992.06,0
16607040,20:20:58,20:20:58,8894,22,,,,7449.89,0
16607040,20:21:32,20:21:32,8231,23,,,,7713.87,0
16607040,20:22:09,20:22:09,354,24,,,,8103.97,0
16607040,20:23:29,20:23:29,355,25,,,,8718.52,0
16607040,20:23:44,20:23:44,356,26,,,,8899.76,0
16607040,20:24:00,20:24:00,357,27,,,,9058.62,
16607040,20:24:15,20:24:15,358,28,,,,9207.97,0
16607040,20:24:40,20:24:40,359,29,,,,9394.73,0
16607040,20:25:00,20:25:00,9032,30,,,,9643.35,0
16607040,20:25:32,20:25:32,1735,31,,,,10037.65,0
16607040,20:25:48,20:25:48,1736,32,,,,10163.59,0
16607040,20:26:08,20:26:08,1737,33,,,,10410.15,0
16607040,20:26:33,20:26:33,1738,34,,,,10712.32,0
16607040,20:27:08,20:27:08,1334,35,,,,10994.37,0
16607040,20:29:00,20:29:00,9922,36,,1,,12507.9,
16607050,20:04:00,20:04:00,9954,1,,,1,0,
16607050,20:05:18,20:05:18,7581,2,,,,648.11,0
16607050,20:06:17,20:06:17,9087,3,,,,1183.39,0
16607050,20:07:17,20:07:17,189,4,,,,1669.53,0
16607050,20:07:46,20:07:46,7486,5,,,,1888,0
16607050,20:08:52,20:08:52,191,6,,,,2343.66,0
16607050,20:09:49,20:09:49,10270,7,,,,2762.11,0
16607050,20:10:00,20:10:00,7748,8,,,,2839.54,
16607050,20:10:41,20:10:41,8227,9,,,,3042.96,0
16607050,20:11:27,20:11:27,8764,10,,,,3319.35,0
16607050,20:12:11,20:12:11,8228,11,,,,3506.11,0
16607050,20:12:49,20:12:49,417,12,,,,3773.54,0
16607050,20:13:22,20:13:22,418,13,,,,3935.21,0
16607050,20:14:10,20:14:10,419,14,,,,4237.24,0
16607050,20:14:53,20:14:53,348,15,,,,4530.49,0
16607050,20:16:36,20:16:36,349,16,,,,5245.74,0
16607050,20:18:00,20:18:00,350,17,,,,5819.13,
16607050,20:18:19,20:18:19,351,18,,,,6026.97,0
16607050,20:18:44,20:18:44,8065,19,,,,6292.92,0
16607050,20:19:13,20:19:13,8229,20,,,,6580.64,0
16607050,20:19:59,20:19:59,8230,21,,,,6992.06,0
16607050,20:20:58,20:20:58,8894,22,,,,7449.89,0
16607050,20:21:32,20:21:32,8231,23,,,,7713.87,0
16607050,20:22:09,20:22:09,354,24,,,,8103.97,0
16607050,20:23:29,20:23:29,355,25,,,,8718.52,0
16607050,20:23:44,20:23:44,356,26,,,,8899.76,0
16607050,20:24:00,20:24:00,357,27,,,,9058.62,
16607050,20:24:15,20:24:15,358,28,,,,9207.97,0
16607050,20:24:40,20:24:40,359,29,,,,9394.73,0
16607050,20:25:00,20:25:00,9032,30,,,,9643.35,0
16607050,20:25:32,20:25:32,1735,31,,,,10037.65,0
16607050,20:25:48,20:25:48,1736,32,,,,10163.59,0
16607050,20:26:08,20:26:08,1737,33,,,,10410.15,0
16607050,20:26:33,20:26:33,1738,34,,,,10712.32,0
16607050,20:27:08,20:27:08,1334,35,,,,10994.37,0
16607050,20:29:00,20:29:00,9922,36,,1,,12507.9,
16607060,20:04:00,20:04:00,9954,1,,,1,0,
16607060,20:05:18,20:05:18,7581,2,,,,648.11,0
16607060,20:06:17,20:06:17,9087,3,,,,1183.39,0
16607060,20:07:17,20:07:17,189,4,,,,1669.53,0
16607060,20:07:46,20:07:46,7486,5,,,,1888,0
16607060,20:08:52,20:08:52,191,6,,,,2343.66,0
16607060,20:09:49,20:09:49,10270,7,,,,2762.11,0
16607060,20:10:00,20:10:00,7748,8,,,,2839.54,
16607060,20:10:41,20:10:41,8227,9,,,,3042.96,0
16607060,20:11:27,20:11:27,8764,10,,,,3319.35,0
16607060,20:12:11,20:12:11,8228,11,,,,3506.11,0
16607060,20:12:49,20:12:49,417,12,,,,3773.54,0
16607060,20:13:22,20:13:22,418,13,,,,3935.21,0
16607060,20:14:10,20:14:10,419,14,,,,4237.24,0
16607060,20:14:53,20:14:53,348,15,,,,4530.49,0
16607060,20:16:36,20:16:36,349,16,,,,5245.74,0
16607060,20:18:00,20:18:00,350,17,,,,5819.13,
16607060,20:18:19,20:18:19,351,18,,,,6026.97,0
16607060,20:18:44,20:18:44,8065,19,,,,6292.92,0
16607060,20:19:13,20:19:13,8229,20,,,,6580.64,0
16607060,20:19:59,20:19:59,8230,21,,,,6992.06,0
16607060,20:20:58,20:20:58,8894,22,,,,7449.89,0
16607060,20:21:32,20:21:32,8231,23,,,,7713.87,0
16607060,20:22:09,20:22:09,354,24,,,,8103.97,0
16607060,20:23:29,20:23:29,355,25,,,,8718.52,0
16607060,20:23:44,20:23:44,356,26,,,,8899.76,0
16607060,20:24:00,20:24:00,357,27,,,,9058.62,
16607060,20:24:15,20:24:15,358,28,,,,9207.97,0
16607060,20:24:40,20:24:40,359,29,,,,9394.73,0
16607060,20:25:00,20:25:00,9032,30,,,,9643.35,0
16607060,20:25:32,20:25:32,1735,31,,,,10037.65,0
16607060,20:25:48,20:25:48,1736,32,,,,10163.59,0
16607060,20:26:08,20:26:08,1737,33,,,,10410.15,0
16607060,20:26:33,20:26:33,1738,34,,,,10712.32,0
16607060,20:27:08,20:27:08,1334,35,,,,10994.37,0
16607060,20:29:00,20:29:00,9922,36,,1,,12507.9,
16647070,15:09:00,15:09:00,9954,1,,,1,0,
16647070,15:10:18,15:10:18,7581,2,,,,648.11,0
16647070,15:11:17,15:11:17,9087,3,,,,1183.39,0
16647070,15:12:17,15:12:17,189,4,,,,1669.53,0
16647070,15:12:46,15:12:46,7486,5,,,,1888,0
16647070,15:13:52,15:13:52,191,6,,,,2343.66,0
16647070,15:14:49,15:14:49,10270,7,,,,2762.11,0
16647070,15:15:00,15:15:00,7748,8,,,,2839.54,
16647070,15:15:31,15:15:31,8227,9,,,,3042.96,0
16647070,15:16:05,15:16:05,8764,10,,,,3319.35,0
16647070,15:16:38,15:16:38,8228,11,,,,3506.11,0
16647070,15:17:07,15:17:07,417,12,,,,3773.54,0
16647070,15:17:31,15:17:31,418,13,,,,3935.21,0
16647070,15:18:07,15:18:07,419,14,,,,4237.24,0
16647070,15:18:40,15:18:40,348,15,,,,4530.49,0
16647070,15:19:57,15:19:57,349,16,,,,5245.74,0
16647070,15:21:00,15:21:00,350,17,,,,5819.13,
16647070,15:21:16,15:21:16,351,18,,,,6026.97,0
16647070,15:21:36,15:21:36,8065,19,,,,6292.92,0
16647070,15:22:01,15:22:01,8229,20,,,,6580.64,0
16647070,15:22:39,15:22:39,8230,21,,,,6992.06,0
16647070,15:23:28,15:23:28,8894,22,,,,7449.89,0
16647070,15:23:56,15:23:56,8231,23,,,,7713.87,0
16647070,15:24:28,15:24:28,354,24,,,,8103.97,0
16647070,15:25:34,15:25:34,355,25,,,,8718.52,0
16647070,15:25:46,15:25:46,356,26,,,,8899.76,0
16647070,15:26:00,15:26:00,357,27,,,,9058.62,
16647070,15:26:31,15:26:31,358,28,,,,9207.97,0
16647070,15:27:20,15:27:20,359,29,,,,9394.73,0
16647070,15:28:00,15:28:00,9032,30,,,,9643.35,0
16647070,15:29:05,15:29:05,1735,31,,,,10037.65,0
16647070,15:29:36,15:29:36,1736,32,,,,10163.59,0
16647070,15:30:16,15:30:16,1737,33,,,,10410.15,0
16647070,15:31:07,15:31:07,1738,34,,,,10712.32,0
16647070,15:32:16,15:32:16,1334,35,,,,10994.37,0
16647070,15:36:00,15:36:00,9922,36,,1,,12507.9,
17064020,10:18:00,10:18:00,9954,1,,,1,0,
17064020,10:19:18,10:19:18,7581,2,,,,648.11,0
17064020,10:20:17,10:20:17,9087,3,,,,1183.39,0
17064020,10:21:17,10:21:17,189,4,,,,1669.53,0
17064020,10:21:46,10:21:46,7486,5,,,,1888,0
17064020,10:22:52,10:22:52,191,6,,,,2343.66,0
17064020,10:23:49,10:23:49,10270,7,,,,2762.11,0
17064020,10:24:00,10:24:00,7748,8,,,,2839.54,
17064020,10:24:47,10:24:47,8227,9,,,,3042.96,0
17064020,10:25:38,10:25:38,8764,10,,,,3319.35,0
17064020,10:26:27,10:26:27,8228,11,,,,3506.11,0
17064020,10:27:10,10:27:10,417,12,,,,3773.54,0
17064020,10:27:47,10:27:47,418,13,,,,3935.21,0
17064020,10:28:41,10:28:41,419,14,,,,4237.24,0
17064020,10:29:30,10:29:30,348,15,,,,4530.49,0
17064020,10:31:25,10:31:25,349,16,,,,5245.74,0
17064020,10:33:00,10:33:00,350,17,,,,5819.13,
17064020,10:33:19,10:33:19,351,18,,,,6026.97,0
17064020,10:33:44,10:33:44,8065,19,,,,6292.92,0
17064020,10:34:13,10:34:13,8229,20,,,,6580.64,0
17064020,10:34:59,10:34:59,8230,21,,,,6992.06,0
17064020,10:35:58,10:35:58,8894,22,,,,7449.89,0
17064020,10:36:32,10:36:32,8231,23,,,,7713.87,0
17064020,10:37:09,10:37:09,354,24,,,,8103.97,0
17064020,10:38:29,10:38:29,355,25,,,,8718.52,0
17064020,10:38:44,10:38:44,356,26,,,,8899.76,0
17064020,10:39:00,10:39:00,357,27,,,,9058.62,
17064020,10:39:18,10:39:18,358,28,,,,9207.97,0
17064020,10:39:48,10:39:48,359,29,,,,9394.73,0
17064020,10:40:12,10:40:12,9032,30,,,,9643.35,0
17064020,10:40:51,10:40:51,1735,31,,,,10037.65,0
17064020,10:41:10,10:41:10,1736,32,,,,10163.59,0
17064020,10:41:34,10:41:34,1737,33,,,,10410.15,0
17064020,10:42:04,10:42:04,1738,34,,,,10712.32,0
17064020,10:42:46,10:42:46,1334,35,,,,10994.37,0
17064020,10:45:00,10:45:00,9922,36,,1,,12507.9,
17064030,10:18:00,10:18:00,9954,1,,,1,0,
17064030,10:19:18,10:19:18,7581,2,,,,648.11,0
17064030,10:20:17,10:20:17,9087,3,,,,1183.39,0
17064030,10:21:17,10:21:17,189,4,,,,1669.53,0
17064030,10:21:46,10:21:46,7486,5,,,,1888,0
17064030,10:22:52,10:22:52,191,6,,,,2343.66,0
17064030,10:23:49,10:23:49,10270,7,,,,2762.11,0
17064030,10:24:00,10:24:00,7748,8,,,,2839.54,
17064030,10:24:47,10:24:47,8227,9,,,,3042.96,0
17064030,10:25:38,10:25:38,8764,10,,,,3319.35,0
17064030,10:26:27,10:26:27,8228,11,,,,3506.11,0
17064030,10:27:10,10:27:10,417,12,,,,3773.54,0
17064030,10:27:47,10:27:47,418,13,,,,3935.21,0
17064030,10:28:41,10:28:41,419,14,,,,4237.24,0
17064030,10:29:30,10:29:30,348,15,,,,4530.49,0
17064030,10:31:25,10:31:25,349,16,,,,5245.74,0
17064030,10:33:00,10:33:00,350,17,,,,5819.13,
17064030,10:33:19,10:33:19,351,18,,,,6026.97,0
17064030,10:33:44,10:33:44,8065,19,,,,6292.92,0
17064030,10:34:13,10:34:13,8229,20,,,,6580.64,0
17064030,10:34:59,10:34:59,8230,21,,,,6992.06,0
17064030,10:35:58,10:35:58,8894,22,,,,7449.89,0
17064030,10:36:32,10:36:32,8231,23,,,,7713.87,0
17064030,10:37:09,10:37:09,354,24,,,,8103.97,0
17064030,10:38:29,10:38:29,355,25,,,,8718.52,0
17064030,10:38:44,10:38:44,356,26,,,,8899.76,0
17064030,10:39:00,10:39:00,357,27,,,,9058.62,
17064030,10:39:18,10:39:18,358,28,,,,9207.97,0
17064030,10:39:48,10:39:48,359,29,,,,9394.73,0
17064030,10:40:12,10:40:12,9032,30,,,,9643.35,0
17064030,10:40:51,10:40:51,1735,31,,,,10037.65,0
17064030,10:41:10,10:41:10,1736,32,,,,10163.59,0
17064030,10:41:34,10:41:34,1737,33,,,,10410.15,0
17064030,10:42:04,10:42:04,1738,34,,,,10712.32,0
17064030,10:42:46,10:42:46,1334,35,,,,10994.37,0
17064030,10:45:00,10:45:00,9922,36,,1,,12507.9,
17064040,10:18:00,10:18:00,9954,1,,,1,0,
17064040,10:19:18,10:19:18,7581,2,,,,648.11,0
17064040,10:20:17,10:20:17,9087,3,,,,1183.39,0
17064040,10:21:17,10:21:17,189,4,,,,1669.53,0
17064040,10:21:46,10:21:46,7486,5,,,,1888,0
17064040,10:22:52,10:22:52,191,6,,,,2343.66,0
17064040,10:23:49,10:23:49,10270,7,,,,2762.11,0
17064040,10:24:00,10:24:00,7748,8,,,,2839.54,
17064040,10:24:47,10:24:47,8227,9,,,,3042.96,0
17064040,10:25:38,10:25:38,8764,10,,,,3319.35,0
17064040,10:26:27,10:26:27,8228,11,,,,3506.11,0
17064040,10:27:10,10:27:10,417,12,,,,3773.54,0
17064040,10:27:47,10:27:47,418,13,,,,3935.21,0
17064040,10:28:41,10:28:41,419,14,,,,4237.24,0
17064040,10:29:30,10:29:30,348,15,,,,4530.49,0
17064040,10:31:25,10:31:25,349,16,,,,5245.74,0
17064040,10:33:00,10:33:00,350,17,,,,5819.13,
17064040,10:33:19,10:33:19,351,18,,,,6026.97,0
17064040,10:33:44,10:33:44,8065,19,,,,6292.92,0
17064040,10:34:13,10:34:13,8229,20,,,,6580.64,0
17064040,10:34:59,10:34:59,8230,21,,,,6992.06,0
17064040,10:35:58,10:35:58,8894,22,,,,7449.89,0
17064040,10:36:32,10:36:32,8231,23,,,,7713.87,0
17064040,10:37:09,10:37:09,354,24,,,,8103.97,0
17064040,10:38:29,10:38:29,355,25,,,,8718.52,0
17064040,10:38:44,10:38:44,356,26,,,,8899.76,0
17064040,10:39:00,10:39:00,357,27,,,,9058.62,
17064040,10:39:18,10:39:18,358,28,,,,9207.97,0
17064040,10:39:48,10:39:48,359,29,,,,9394.73,0
17064040,10:40:12,10:40:12,9032,30,,,,9643.35,0
17064040,10:40:51,10:40:51,1735,31,,,,10037.65,0
17064040,10:41:10,10:41:10,1736,32,,,,10163.59,0
17064040,10:41:34,10:41:34,1737,33,,,,10410.15,0
17064040,10:42:04,10:42:04,1738,34,,,,10712.32,0
17064040,10:42:46,10:42:46,1334,35,,,,10994.37,0
17064040,10:45:00,10:45:00,9922,36,,1,,12507.9,
17064050,10:18:00,10:18:00,9954,1,,,1,0,
17064050,10:19:18,10:19:18,7581,2,,,,648.11,0
17064050,10:20:17,10:20:17,9087,3,,,,1183.39,0
17064050,10:21:17,10:21:17,189,4,,,,1669.53,0
17064050,10:21:46,10:21:46,7486,5,,,,1888,0
17064050,10:22:52,10:22:52,191,6,,,,2343.66,0
17064050,10:23:49,10:23:49,10270,7,,,,2762.11,0
17064050,10:24:00,10:24:00,7748,8,,,,2839.54,
17064050,10:24:47,10:24:47,8227,9,,,,3042.96,0
17064050,10:25:38,10:25:38,8764,10,,,,3319.35,0
17064050,10:26:27,10:26:27,8228,11,,,,3506.11,0
17064050,10:27:10,10:27:10,417,12,,,,3773.54,0
17064050,10:27:47,10:27:47,418,13,,,,3935.21,0
17064050,10:28:41,10:28:41,419,14,,,,4237.24,0
17064050,10:29:30,10:29:30,348,15,,,,4530.49,0
17064050,10:31:25,10:31:25,349,16,,,,5245.74,0
17064050,10:33:00,10:33:00,350,17,,,,5819.13,
17064050,10:33:19,10:33:19,351,18,,,,6026.97,0
17064050,10:33:44,10:33:44,8065,19,,,,6292.92,0
17064050,10:34:13,10:34:13,8229,20,,,,6580.64,0
17064050,10:34:59,10:34:59,8230,21,,,,6992.06,0
17064050,10:35:58,10:35:58,8894,22,,,,7449.89,0
17064050,10:36:32,10:36:32,8231,23,,,,7713.87,0
17064050,10:37:09,10:37:09,354,24,,,,8103.97,0
17064050,10:38:29,10:38:29,355,25,,,,8718.52,0
17064050,10:38:44,10:38:44,356,26,,,,8899.76,0
17064050,10:39:00,10:39:00,357,27,,,,9058.62,
17064050,10:39:18,10:39:18,358,28,,,,9207.97,0
17064050,10:39:48,10:39:48,359,29,,,,9394.73,0
17064050,10:40:12,10:40:12,9032,30,,,,9643.35,0
17064050,10:40:51,10:40:51,1735,31,,,,10037.65,0
17064050,10:41:10,10:41:10,1736,32,,,,10163.59,0
17064050,10:41:34,10:41:34,1737,33,,,,10410.15,0
17064050,10:42:04,10:42:04,1738,34,,,,10712.32,0
17064050,10:42:46,10:42:46,1334,35,,,,10994.37,0
17064050,10:45:00,10:45:00,9922,36,,1,,12507.9,
17064060,10:18:00,10:18:00,9954,1,,,1,0,
17064060,10:19:18,10:19:18,7581,2,,,,648.11,0
17064060,10:20:17,10:20:17,9087,3,,,,1183.39,0
17064060,10:21:17,10:21:17,189,4,,,,1669.53,0
17064060,10:21:46,10:21:46,7486,5,,,,1888,0
17064060,10:22:52,10:22:52,191,6,,,,2343.66,0
17064060,10:23:49,10:23:49,10270,7,,,,2762.11,0
17064060,10:24:00,10:24:00,7748,8,,,,2839.54,
17064060,10:24:47,10:24:47,8227,9,,,,3042.96,0
17064060,10:25:38,10:25:38,8764,10,,,,3319.35,0
17064060,10:26:27,10:26:27,8228,11,,,,3506.11,0
17064060,10:27:10,10:27:10,417,12,,,,3773.54,0
17064060,10:27:47,10:27:47,418,13,,,,3935.21,0
17064060,10:28:41,10:28:41,419,14,,,,4237.24,0
17064060,10:29:30,10:29:30,348,15,,,,4530.49,0
17064060,10:31:25,10:31:25,349,16,,,,5245.74,0
17064060,10:33:00,10:33:00,350,17,,,,5819.13,
17064060,10:33:19,10:33:19,351,18,,,,6026.97,0
17064060,10:33:44,10:33:44,8065,19,,,,6292.92,0
17064060,10:34:13,10:34:13,8229,20,,,,6580.64,0
17064060,10:34:59,10:34:59,8230,21,,,,6992.06,0
17064060,10:35:58,10:35:58,8894,22,,,,7449.89,0
17064060,10:36:32,10:36:32,8231,23,,,,7713.87,0
17064060,10:37:09,10:37:09,354,24,,,,8103.97,0
17064060,10:38:29,10:38:29,355,25,,,,8718.52,0
17064060,10:38:44,10:38:44,356,26,,,,8899.76,0
17064060,10:39:00,10:39:00,357,27,,,,9058.62,
17064060,10:39:18,10:39:18,358,28,,,,9207.97,0
17064060,10:39:48,10:39:48,359,29,,,,9394.73,0
17064060,10:40:12,10:40:12,9032,30,,,,9643.35,0
17064060,10:40:51,10:40:51,1735,31,,,,10037.65,0
17064060,10:41:10,10:41:10,1736,32,,,,10163.59,0
17064060,10:41:34,10:41:34,1737,33,,,,10410.15,0
17064060,10:42:04,10:42:04,1738,34,,,,10712.32,0
17064060,10:42:46,10:42:46,1334,35,,,,10994.37,0
17064060,10:45:00,10:45:00,9922,36,,1,,12507.9,
17501020,08:20:00,08:20:00,9954,1,,,1,0,
17501020,08:21:31,08:21:31,7581,2,,,,648.11,0
17501020,08:22:40,08:22:40,9087,3,,,,1183.39,0
17501020,08:23:50,08:23:50,189,4,,,,1669.53,0
17501020,08:24:24,08:24:24,7486,5,,,,1888,0
17501020,08:25:41,08:25:41,191,6,,,,2343.66,0
17501020,08:26:47,08:26:47,10270,7,,,,2762.11,0
17501020,08:27:00,08:27:00,7748,8,,,,2839.54,
17501020,08:27:57,08:27:57,8227,9,,,,3042.96,0
17501020,08:29:00,08:29:00,8764,10,,,,3319.35,0
17501020,08:30:00,08:30:00,8228,11,,,,3506.11,0
17501020,08:30:53,08:30:53,417,12,,,,3773.54,0
17501020,08:31:38,08:31:38,418,13,,,,3935.21,0
17501020,08:32:43,08:32:43,419,14,,,,4237.24,0
17501020,08:33:44,08:33:44,348,15,,,,4530.49,0
17501020,08:36:04,08:36:04,349,16,,,,5245.74,0
17501020,08:38:00,08:38:00,350,17,,,,5819.13,
17501020,08:38:19,08:38:19,351,18,,,,6026.97,0
17501020,08:38:44,08:38:44,8065,19,,,,6292.92,0
17501020,08:39:13,08:39:13,8229,20,,,,6580.64,0
17501020,08:39:59,08:39:59,8230,21,,,,6992.06,0
17501020,08:40:58,08:40:58,8894,22,,,,7449.89,0
17501020,08:41:32,08:41:32,8231,23,,,,7713.87,0
17501020,08:42:09,08:42:09,354,24,,,,8103.97,0
17501020,08:43:29,08:43:29,355,25,,,,8718.52,0
17501020,08:43:44,08:43:44,356,26,,,,8899.76,0
17501020,08:44:00,08:44:00,357,27,,,,9058.62,
17501020,08:44:18,08:44:18,358,28,,,,9207.97,0
17501020,08:44:48,08:44:48,359,29,,,,9394.73,0
17501020,08:45:12,08:45:12,9032,30,,,,9643.35,0
17501020,08:45:51,08:45:51,1735,31,,,,10037.65,0
17501020,08:46:10,08:46:10,1736,32,,,,10163.59,0
17501020,08:46:34,08:46:34,1737,33,,,,10410.15,0
17501020,08:47:04,08:47:04,1738,34,,,,10712.32,0
17501020,08:47:46,08:47:46,1334,35,,,,10994.37,0
17501020,08:50:00,08:50:00,9922,36,,1,,12507.9,
17501030,08:20:00,08:20:00,9954,1,,,1,0,
17501030,08:21:31,08:21:31,7581,2,,,,648.11,0
17501030,08:22:40,08:22:40,9087,3,,,,1183.39,0
17501030,08:23:50,08:23:50,189,4,,,,1669.53,0
17501030,08:24:24,08:24:24,7486,5,,,,1888,0
17501030,08:25:41,08:25:41,191,6,,,,2343.66,0
17501030,08:26:47,08:26:47,10270,7,,,,2762.11,0
17501030,08:27:00,08:27:00,7748,8,,,,2839.54,
17501030,08:27:57,08:27:57,8227,9,,,,3042.96,0
17501030,08:29:00,08:29:00,8764,10,,,,3319.35,0
17501030,08:30:00,08:30:00,8228,11,,,,3506.11,0
17501030,08:30:53,08:30:53,417,12,,,,3773.54,0
17501030,08:31:38,08:31:38,418,13,,,,3935.21,0
17501030,08:32:43,08:32:43,419,14,,,,4237.24,0
17501030,08:33:44,08:33:44,348,15,,,,4530.49,0
17501030,08:36:04,08:36:04,349,16,,,,5245.74,0
17501030,08:38:00,08:38:00,350,17,,,,5819.13,
17501030,08:38:19,08:38:19,351,18,,,,6026.97,0
17501030,08:38:44,08:38:44,8065,19,,,,6292.92,0
17501030,08:39:13,08:39:13,8229,20,,,,6580.64,0
17501030,08:39:59,08:39:59,8230,21,,,,6992.06,0
17501030,08:40:58,08:40:58,8894,22,,,,7449.89,0
17501030,08:41:32,08:41:32,8231,23,,,,7713.87,0
17501030,08:42:09,08:42:09,354,24,,,,8103.97,0
17501030,08:43:29,08:43:29,355,25,,,,8718.52,0
17501030,08:43:44,08:43:44,356,26,,,,8899.76,0
17501030,08:44:00,08:44:00,357,27,,,,9058.62,
17501030,08:44:18,08:44:18,358,28,,,,9207.97,0
17501030,08:44:48,08:44:48,359,29,,,,9394.73,0
17501030,08:45:12,08:45:12,9032,30,,,,9643.35,0
17501030,08:45:51,08:45:51,1735,31,,,,10037.65,0
17501030,08:46:10,08:46:10,1736,32,,,,10163.59,0
17501030,08:46:34,08:46:34,1737,33,,,,10410.15,0
17501030,08:47:04,08:47:04,1738,34,,,,10712.32,0
17501030,08:47:46,08:47:46,1334,35,,,,10994.37,0
17501030,08:50:00,08:50:00,9922,36,,1,,12507.9,
17501040,08:20:00,08:20:00,9954,1,,,1,0,
17501040,08:21:31,08:21:31,7581,2,,,,648.11,0
17501040,08:22:40,08:22:40,9087,3,,,,1183.39,0
17501040,08:23:50,08:23:50,189,4,,,,1669.53,0
17501040,08:24:24,08:24:24,7486,5,,,,1888,0
17501040,08:25:41,08:25:41,191,6,,,,2343.66,0
17501040,08:26:47,08:26:47,10270,7,,,,2762.11,0
17501040,08:27:00,08:27:00,7748,8,,,,2839.54,
17501040,08:27:57,08:27:57,8227,9,,,,3042.96,0
17501040,08:29:00,08:29:00,8764,10,,,,3319.35,0
17501040,08:30:00,08:30:00,8228,11,,,,3506.11,0
17501040,08:30:53,08:30:53,417,12,,,,3773.54,0
17501040,08:31:38,08:31:38,418,13,,,,3935.21,0
17501040,08:32:43,08:32:43,419,14,,,,4237.24,0
17501040,08:33:44,08:33:44,348,15,,,,4530.49,0
17501040,08:36:04,08:36:04,349,16,,,,5245.74,0
17501040,08:38:00,08:38:00,350,17,,,,5819.13,
17501040,08:38:19,08:38:19,351,18,,,,6026.97,0
17501040,08:38:44,08:38:44,8065,19,,,,6292.92,0
17501040,08:39:13,08:39:13,8229,20,,,,6580.64,0
17501040,08:39:59,08:39:59,8230,21,,,,6992.06,0
17501040,08:40:58,08:40:58,8894,22,,,,7449.89,0
17501040,08:41:32,08:41:32,8231,23,,,,7713.87,0
17501040,08:42:09,08:42:09,354,24,,,,8103.97,0
17501040,08:43:29,08:43:29,355,25,,,,8718.52,0
17501040,08:43:44,08:43:44,356,26,,,,8899.76,0
17501040,08:44:00,08:44:00,357,27,,,,9058.62,
17501040,08:44:18,08:44:18,358,28,,,,9207.97,0
17501040,08:44:48,08:44:48,359,29,,,,9394.73,0
17501040,08:45:12,08:45:12,9032,30,,,,9643.35,0
17501040,08:45:51,08:45:51,1735,31,,,,10037.65,0
17501040,08:46:10,08:46:10,1736,32,,,,10163.59,0
17501040,08:46:34,08:46:34,1737,33,,,,10410.15,0
17501040,08:47:04,08:47:04,1738,34,,,,10712.32,0
17501040,08:47:46,08:47:46,1334,35,,,,10994.37,0
17501040,08:50:00,08:50:00,9922,36,,1,,12507.9,
17501050,08:20:00,08:20:00,9954,1,,,1,0,
17501050,08:21:31,08:21:31,7581,2,,,,648.11,0
17501050,08:22:40,08:22:40,9087,3,,,,1183.39,0
17501050,08:23:50,08:23:50,189,4,,,,1669.53,0
17501050,08:24:24,08:24:24,7486,5,,,,1888,0
17501050,08:25:41,08:25:41,191,6,,,,2343.66,0
17501050,08:26:47,08:26:47,10270,7,,,,2762.11,0
17501050,08:27:00,08:27:00,7748,8,,,,2839.54,
17501050,08:27:57,08:27:57,8227,9,,,,3042.96,0
17501050,08:29:00,08:29:00,8764,10,,,,3319.35,0
17501050,08:30:00,08:30:00,8228,11,,,,3506.11,0
17501050,08:30:53,08:30:53,417,12,,,,3773.54,0
17501050,08:31:38,08:31:38,418,13,,,,3935.21,0
17501050,08:32:43,08:32:43,419,14,,,,4237.24,0
17501050,08:33:44,08:33:44,348,15,,,,4530.49,0
17501050,08:36:04,08:36:04,349,16,,,,5245.74,0
17501050,08:38:00,08:38:00,350,17,,,,5819.13,
17501050,08:38:19,08:38:19,351,18,,,,6026.97,0
17501050,08:38:44,08:38:44,8065,19,,,,6292.92,0
17501050,08:39:13,08:39:13,8229,20,,,,6580.64,0
17501050,08:39:59,08:39:59,8230,21,,,,6992.06,0
17501050,08:40:58,08:40:58,8894,22,,,,7449.89,0
17501050,08:41:32,08:41:32,8231,23,,,,7713.87,0
17501050,08:42:09,08:42:09,354,24,,,,8103.97,0
17501050,08:43:29,08:43:29,355,25,,,,8718.52,0
17501050,08:43:44,08:43:44,356,26,,,,8899.76,0
17501050,08:44:00,08:44:00,357,27,,,,9058.62,
17501050,08:44:18,08:44:18,358,28,,,,9207.97,0
17501050,08:44:48,08:44:48,359,29,,,,9394.73,0
17501050,08:45:12,08:45:12,9032,30,,,,9643.35,0
17501050,08:45:51,08:45:51,1735,31,,,,10037.65,0
17501050,08:46:10,08:46:10,1736,32,,,,10163.59,0
17501050,08:46:34,08:46:34,1737,33,,,,10410.15,0
17501050,08:47:04,08:47:04,1738,34,,,,10712.32,0
17501050,08:47:46,08:47:46,1334,35,,,,10994.37,0
17501050,08:50:00,08:50:00,9922,36,,1,,12507.9,
17501060,08:20:00,08:20:00,9954,1,,,1,0,
17501060,08:21:31,08:21:31,7581,2,,,,648.11,0
17501060,08:22:40,08:22:40,9087,3,,,,1183.39,0
17501060,08:23:50,08:23:50,189,4,,,,1669.53,0
17501060,08:24:24,08:24:24,7486,5,,,,1888,0
17501060,08:25:41,08:25:41,191,6,,,,2343.66,0
17501060,08:26:47,08:26:47,10270,7,,,,2762.11,0
17501060,08:27:00,08:27:00,7748,8,,,,2839.54,
17501060,08:27:57,08:27:57,8227,9,,,,3042.96,0
17501060,08:29:00,08:29:00,8764,10,,,,3319.35,0
17501060,08:30:00,08:30:00,8228,11,,,,3506.11,0
17501060,08:30:53,08:30:53,417,12,,,,3773.54,0
17501060,08:31:38,08:31:38,418,13,,,,3935.21,0
17501060,08:32:43,08:32:43,419,14,,,,4237.24,0
17501060,08:33:44,08:33:44,348,15,,,,4530.49,0
17501060,08:36:04,08:36:04,349,16,,,,5245.74,0
17501060,08:38:00,08:38:00,350,17,,,,5819.13,
17501060,08:38:19,08:38:19,351,18,,,,6026.97,0
17501060,08:38:44,08:38:44,8065,19,,,,6292.92,0
17501060,08:39:13,08:39:13,8229,20,,,,6580.64,0
17501060,08:39:59,08:39:59,8230,21,,,,6992.06,0
17501060,08:40:58,08:40:58,8894,22,,,,7449.89,0
17501060,08:41:32,08:41:32,8231,23,,,,7713.87,0
17501060,08:42:09,08:42:09,354,24,,,,8103.97,0
17501060,08:43:29,08:43:29,355,25,,,,8718.52,0
17501060,08:43:44,08:43:44,356,26,,,,8899.76,0
17501060,08:44:00,08:44:00,357,27,,,,9058.62,
17501060,08:44:18,08:44:18,358,28,,,,9207.97,0
17501060,08:44:48,08:44:48,359,29,,,,9394.73,0
17501060,08:45:12,08:45:12,9032,30,,,,9643.35,0
17501060,08:45:51,08:45:51,1735,31,,,,10037.65,0
17501060,08:46:10,08:46:10,1736,32,,,,10163.59,0
17501060,08:46:34,08:46:34,1737,33,,,,10410.15,0
17501060,08:47:04,08:47:04,1738,34,,,,10712.32,0
17501060,08:47:46,08:47:46,1334,35,,,,10994.37,0
17501060,08:50:00,08:50:00,9922,36,,1,,12507.9,
17539010,12:03:00,12:03:00,9954,1,,,1,0,
17539010,12:04:18,12:04:18,7581,2,,,,648.11,0
17539010,12:05:17,12:05:17,9087,3,,,,1183.39,0
17539010,12:06:17,12:06:17,189,4,,,,1669.53,0
17539010,12:06:46,12:06:46,7486,5,,,,1888,0
17539010,12:07:52,12:07:52,191,6,,,,2343.66,0
17539010,12:08:49,12:08:49,10270,7,,,,2762.11,0
17539010,12:09:00,12:09:00,7748,8,,,,2839.54,
17539010,12:09:31,12:09:31,8227,9,,,,3042.96,0
17539010,12:10:05,12:10:05,8764,10,,,,3319.35,0
17539010,12:10:38,12:10:38,8228,11,,,,3506.11,0
17539010,12:11:07,12:11:07,417,12,,,,3773.54,0
17539010,12:11:31,12:11:31,418,13,,,,3935.21,0
17539010,12:12:07,12:12:07,419,14,,,,4237.24,0
17539010,12:12:40,12:12:40,348,15,,,,4530.49,0
17539010,12:13:57,12:13:57,349,16,,,,5245.74,0
17539010,12:15:00,12:15:00,350,17,,,,5819.13,
17539010,12:15:16,12:15:16,351,18,,,,6026.97,0
17539010,12:15:36,12:15:36,8065,19,,,,6292.92,0
17539010,12:16:01,12:16:01,8229,20,,,,6580.64,0
17539010,12:16:39,12:16:39,8230,21,,,,6992.06,0
17539010,12:17:28,12:17:28,8894,22,,,,7449.89,0
17539010,12:17:56,12:17:56,8231,23,,,,7713.87,0
17539010,12:18:28,12:18:28,354,24,,,,8103.97,0
17539010,12:19:34,12:19:34,355,25,,,,8718.52,0
17539010,12:19:46,12:19:46,356,26,,,,8899.76,0
17539010,12:20:00,12:20:00,357,27,,,,9058.62,
17539010,12:20:31,12:20:31,358,28,,,,9207.97,0
17539010,12:21:20,12:21:20,359,29,,,,9394.73,0
17539010,12:22:00,12:22:00,9032,30,,,,9643.35,0
17539010,12:23:05,12:23:05,1735,31,,,,10037.65,0
17539010,12:23:36,12:23:36,1736,32,,,,10163.59,0
17539010,12:24:16,12:24:16,1737,33,,,,10410.15,0
17539010,12:25:07,12:25:07,1738,34,,,,10712.32,0
17539010,12:26:16,12:26:16,1334,35,,,,10994.37,0
17539010,12:30:00,12:30:00,9922,36,,1,,12507.9,
17539080,12:03:00,12:03:00,9954,1,,,1,0,
17539080,12:04:18,12:04:18,7581,2,,,,648.11,0
17539080,12:05:17,12:05:17,9087,3,,,,1183.39,0
17539080,12:06:17,12:06:17,189,4,,,,1669.53,0
17539080,12:06:46,12:06:46,7486,5,,,,1888,0
17539080,12:07:52,12:07:52,191,6,,,,2343.66,0
17539080,12:08:49,12:08:49,10270,7,,,,2762.11,0
17539080,12:09:00,12:09:00,7748,8,,,,2839.54,
17539080,12:09:31,12:09:31,8227,9,,,,3042.96,0
17539080,12:10:05,12:10:05,8764,10,,,,3319.35,0
17539080,12:10:38,12:10:38,8228,11,,,,3506.11,0
17539080,12:11:07,12:11:07,417,12,,,,3773.54,0
17539080,12:11:31,12:11:31,418,13,,,,3935.21,0
17539080,12:12:07,12:12:07,419,14,,,,4237.24,0
17539080,12:12:40,12:12:40,348,15,,,,4530.49,0
17539080,12:13:57,12:13:57,349,16,,,,5245.74,0
17539080,12:15:00,12:15:00,350,17,,,,5819.13,
17539080,12:15:16,12:15:16,351,18,,,,6026.97,0
17539080,12:15:36,12:15:36,8065,19,,,,6292.92,0
17539080,12:16:01,12:16:01,8229,20,,,,6580.64,0
17539080,12:16:39,12:16:39,8230,21,,,,6992.06,0
17539080,12:17:28,12:17:28,8894,22,,,,7449.89,0
17539080,12:17:56,12:17:56,8231,23,,,,7713.87,0
17539080,12:18:28,12:18:28,354,24,,,,8103.97,0
17539080,12:19:34,12:19:34,355,25,,,,8718.52,0
17539080,12:19:46,12:19:46,356,26,,,,8899.76,0
17539080,12:20:00,12:20:00,357,27,,,,9058.62,
17539080,12:20:31,12:20:31,358,28,,,,9207.97,0
17539080,12:21:20,12:21:20,359,29,,,,9394.73,0
17539080,12:22:00,12:22:00,9032,30,,,,9643.35,0
17539080,12:23:05,12:23:05,1735,31,,,,10037.65,0
17539080,12:23:36,12:23:36,1736,32,,,,10163.59,0
17539080,12:24:16,12:24:16,1737,33,,,,10410.15,0
17539080,12:25:07,12:25:07,1738,34,,,,10712.32,0
17539080,12:26:16,12:26:16,1334,35,,,,10994.37,0
17539080,12:30:00,12:30:00,9922,36,,1,,12507.9,
17539090,12:03:00,12:03:00,9954,1,,,1,0,
17539090,12:04:18,12:04:18,7581,2,,,,648.11,0
17539090,12:05:17,12:05:17,9087,3,,,,1183.39,0
17539090,12:06:17,12:06:17,189,4,,,,1669.53,0
17539090,12:06:46,12:06:46,7486,5,,,,1888,0
17539090,12:07:52,12:07:52,191,6,,,,2343.66,0
17539090,12:08:49,12:08:49,10270,7,,,,2762.11,0
17539090,12:09:00,12:09:00,7748,8,,,,2839.54,
17539090,12:09:31,12:09:31,8227,9,,,,3042.96,0
17539090,12:10:05,12:10:05,8764,10,,,,3319.35,0
17539090,12:10:38,12:10:38,8228,11,,,,3506.11,0
17539090,12:11:07,12:11:07,417,12,,,,3773.54,0
17539090,12:11:31,12:11:31,418,13,,,,3935.21,0
17539090,12:12:07,12:12:07,419,14,,,,4237.24,0
17539090,12:12:40,12:12:40,348,15,,,,4530.49,0
17539090,12:13:57,12:13:57,349,16,,,,5245.74,0
17539090,12:15:00,12:15:00,350,17,,,,5819.13,
17539090,12:15:16,12:15:16,351,18,,,,6026.97,0
17539090,12:15:36,12:15:36,8065,19,,,,6292.92,0
17539090,12:16:01,12:16:01,8229,20,,,,6580.64,0
17539090,12:16:39,12:16:39,8230,21,,,,6992.06,0
17539090,12:17:28,12:17:28,8894,22,,,,7449.89,0
17539090,12:17:56,12:17:56,8231,23,,,,7713.87,0
17539090,12:18:28,12:18:28,354,24,,,,8103.97,0
17539090,12:19:34,12:19:34,355,25,,,,8718.52,0
17539090,12:19:46,12:19:46,356,26,,,,8899.76,0
17539090,12:20:00,12:20:00,357,27,,,,9058.62,
17539090,12:20:31,12:20:31,358,28,,,,9207.97,0
17539090,12:21:20,12:21:20,359,29,,,,9394.73,0
17539090,12:22:00,12:22:00,9032,30,,,,9643.35,0
17539090,12:23:05,12:23:05,1735,31,,,,10037.65,0
17539090,12:23:36,12:23:36,1736,32,,,,10163.59,0
17539090,12:24:16,12:24:16,1737,33,,,,10410.15,0
17539090,12:25:07,12:25:07,1738,34,,,,10712.32,0
17539090,12:26:16,12:26:16,1334,35,,,,10994.37,0
17539090,12:30:00,12:30:00,9922,36,,1,,12507.9,
17592010,12:33:00,12:33:00,9954,1,,,1,0,
17592010,12:34:18,12:34:18,7581,2,,,,648.11,0
17592010,12:35:17,12:35:17,9087,3,,,,1183.39,0
17592010,12:36:17,12:36:17,189,4,,,,1669.53,0
17592010,12:36:46,12:36:46,7486,5,,,,1888,0
17592010,12:37:52,12:37:52,191,6,,,,2343.66,0
17592010,12:38:49,12:38:49,10270,7,,,,2762.11,0
17592010,12:39:00,12:39:00,7748,8,,,,2839.54,
17592010,12:39:31,12:39:31,8227,9,,,,3042.96,0
17592010,12:40:05,12:40:05,8764,10,,,,3319.35,0
17592010,12:40:38,12:40:38,8228,11,,,,3506.11,0
17592010,12:41:07,12:41:07,417,12,,,,3773.54,0
17592010,12:41:31,12:41:31,418,13,,,,3935.21,0
17592010,12:42:07,12:42:07,419,14,,,,4237.24,0
17592010,12:42:40,12:42:40,348,15,,,,4530.49,0
17592010,12:43:57,12:43:57,349,16,,,,5245.74,0
17592010,12:45:00,12:45:00,350,17,,,,5819.13,
17592010,12:45:16,12:45:16,351,18,,,,6026.97,0
17592010,12:45:36,12:45:36,8065,19,,,,6292.92,0
17592010,12:46:01,12:46:01,8229,20,,,,6580.64,0
17592010,12:46:39,12:46:39,8230,21,,,,6992.06,0
17592010,12:47:28,12:47:28,8894,22,,,,7449.89,0
17592010,12:47:56,12:47:56,8231,23,,,,7713.87,0
17592010,12:48:28,12:48:28,354,24,,,,8103.97,0
17592010,12:49:34,12:49:34,355,25,,,,8718.52,0
17592010,12:49:46,12:49:46,356,26,,,,8899.76,0
17592010,12:50:00,12:50:00,357,27,,,,9058.62,
17592010,12:50:31,12:50:31,358,28,,,,9207.97,0
17592010,12:51:20,12:51:20,359,29,,,,9394.73,0
17592010,12:52:00,12:52:00,9032,30,,,,9643.35,0
17592010,12:53:05,12:53:05,1735,31,,,,10037.65,0
17592010,12:53:36,12:53:36,1736,32,,,,10163.59,0
17592010,12:54:16,12:54:16,1737,33,,,,10410.15,0
17592010,12:55:07,12:55:07,1738,34,,,,10712.32,0
17592010,12:56:16,12:56:16,1334,35,,,,10994.37,0
17592010,13:00:00,13:00:00,9922,36,,1,,12507.9,
17592080,12:33:00,12:33:00,9954,1,,,1,0,
17592080,12:34:18,12:34:18,7581,2,,,,648.11,0
17592080,12:35:17,12:35:17,9087,3,,,,1183.39,0
17592080,12:36:17,12:36:17,189,4,,,,1669.53,0
17592080,12:36:46,12:36:46,7486,5,,,,1888,0
17592080,12:37:52,12:37:52,191,6,,,,2343.66,0
17592080,12:38:49,12:38:49,10270,7,,,,2762.11,0
17592080,12:39:00,12:39:00,7748,8,,,,2839.54,
17592080,12:39:31,12:39:31,8227,9,,,,3042.96,0
17592080,12:40:05,12:40:05,8764,10,,,,3319.35,0
17592080,12:40:38,12:40:38,8228,11,,,,3506.11,0
17592080,12:41:07,12:41:07,417,12,,,,3773.54,0
17592080,12:41:31,12:41:31,418,13,,,,3935.21,0
17592080,12:42:07,12:42:07,419,14,,,,4237.24,0
17592080,12:42:40,12:42:40,348,15,,,,4530.49,0
17592080,12:43:57,12:43:57,349,16,,,,5245.74,0
17592080,12:45:00,12:45:00,350,17,,,,5819.13,
17592080,12:45:16,12:45:16,351,18,,,,6026.97,0
17592080,12:45:36,12:45:36,8065,19,,,,6292.92,0
17592080,12:46:01,12:46:01,8229,20,,,,6580.64,0
17592080,12:46:39,12:46:39,8230,21,,,,6992.06,0
17592080,12:47:28,12:47:28,8894,22,,,,7449.89,0
17592080,12:47:56,12:47:56,8231,23,,,,7713.87,0
17592080,12:48:28,12:48:28,354,24,,,,8103.97,0
17592080,12:49:34,12:49:34,355,25,,,,8718.52,0
17592080,12:49:46,12:49:46,356,26,,,,8899.76,0
17592080,12:50:00,12:50:00,357,27,,,,9058.62,
17592080,12:50:31,12:50:31,358,28,,,,9207.97,0
17592080,12:51:20,12:51:20,359,29,,,,9394.73,0
17592080,12:52:00,12:52:00,9032,30,,,,9643.35,0
17592080,12:53:05,12:53:05,1735,31,,,,10037.65,0
17592080,12:53:36,12:53:36,1736,32,,,,10163.59,0
17592080,12:54:16,12:54:16,1737,33,,,,10410.15,0
17592080,12:55:07,12:55:07,1738,34,,,,10712.32,0
17592080,12:56:16,12:56:16,1334,35,,,,10994.37,0
17592080,13:00:00,13:00:00,9922,36,,1,,12507.9,
17592090,12:33:00,12:33:00,9954,1,,,1,0,
17592090,12:34:18,12:34:18,7581,2,,,,648.11,0
17592090,12:35:17,12:35:17,9087,3,,,,1183.39,0
17592090,12:36:17,12:36:17,189,4,,,,1669.53,0
17592090,12:36:46,12:36:46,7486,5,,,,1888,0
17592090,12:37:52,12:37:52,191,6,,,,2343.66,0
17592090,12:38:49,12:38:49,10270,7,,,,2762.11,0
17592090,12:39:00,12:39:00,7748,8,,,,2839.54,
17592090,12:39:31,12:39:31,8227,9,,,,3042.96,0
17592090,12:40:05,12:40:05,8764,10,,,,3319.35,0
17592090,12:40:38,12:40:38,8228,11,,,,3506.11,0
17592090,12:41:07,12:41:07,417,12,,,,3773.54,0
17592090,12:41:31,12:41:31,418,13,,,,3935.21,0
17592090,12:42:07,12:42:07,419,14,,,,4237.24,0
17592090,12:42:40,12:42:40,348,15,,,,4530.49,0
17592090,12:43:57,12:43:57,349,16,,,,5245.74,0
17592090,12:45:00,12:45:00,350,17,,,,5819.13,
17592090,12:45:16,12:45:16,351,18,,,,6026.97,0
17592090,12:45:36,12:45:36,8065,19,,,,6292.92,0
17592090,12:46:01,12:46:01,8229,20,,,,6580.64,0
17592090,12:46:39,12:46:39,8230,21,,,,6992.06,0
17592090,12:47:28,12:47:28,8894,22,,,,7449.89,0
17592090,12:47:56,12:47:56,8231,23,,,,7713.87,0
17592090,12:48:28,12:48:28,354,24,,,,8103.97,0
17592090,12:49:34,12:49:34,355,25,,,,8718.52,0
17592090,12:49:46,12:49:46,356,26,,,,8899.76,0
17592090,12:50:00,12:50:00,357,27,,,,9058.62,
17592090,12:50:31,12:50:31,358,28,,,,9207.97,0
17592090,12:51:20,12:51:20,359,29,,,,9394.73,0
17592090,12:52:00,12:52:00,9032,30,,,,9643.35,0
17592090,12:53:05,12:53:05,1735,31,,,,10037.65,0
17592090,12:53:36,12:53:36,1736,32,,,,10163.59,0
17592090,12:54:16,12:54:16,1737,33,,,,10410.15,0
17592090,12:55:07,12:55:07,1738,34,,,,10712.32,0
17592090,12:56:16,12:56:16,1334,35,,,,10994.37,0
17592090,13:00:00,13:00:00,9922,36,,1,,12507.9,
17709020,11:48:00,11:48:00,9954,1,,,1,0,
17709020,11:49:18,11:49:18,7581,2,,,,648.11,0
17709020,11:50:17,11:50:17,9087,3,,,,1183.39,0
17709020,11:51:17,11:51:17,189,4,,,,1669.53,0
17709020,11:51:46,11:51:46,7486,5,,,,1888,0
17709020,11:52:52,11:52:52,191,6,,,,2343.66,0
17709020,11:53:49,11:53:49,10270,7,,,,2762.11,0
17709020,11:54:00,11:54:00,7748,8,,,,2839.54,
17709020,11:54:47,11:54:47,8227,9,,,,3042.96,0
17709020,11:55:38,11:55:38,8764,10,,,,3319.35,0
17709020,11:56:27,11:56:27,8228,11,,,,3506.11,0
17709020,11:57:10,11:57:10,417,12,,,,3773.54,0
17709020,11:57:47,11:57:47,418,13,,,,3935.21,0
17709020,11:58:41,11:58:41,419,14,,,,4237.24,0
17709020,11:59:30,11:59:30,348,15,,,,4530.49,0
17709020,12:01:25,12:01:25,349,16,,,,5245.74,0
17709020,12:03:00,12:03:00,350,17,,,,5819.13,
17709020,12:03:19,12:03:19,351,18,,,,6026.97,0
17709020,12:03:44,12:03:44,8065,19,,,,6292.92,0
17709020,12:04:13,12:04:13,8229,20,,,,6580.64,0
17709020,12:04:59,12:04:59,8230,21,,,,6992.06,0
17709020,12:05:58,12:05:58,8894,22,,,,7449.89,0
17709020,12:06:32,12:06:32,8231,23,,,,7713.87,0
17709020,12:07:09,12:07:09,354,24,,,,8103.97,0
17709020,12:08:29,12:08:29,355,25,,,,8718.52,0
17709020,12:08:44,12:08:44,356,26,,,,8899.76,0
17709020,12:09:00,12:09:00,357,27,,,,9058.62,
17709020,12:09:18,12:09:18,358,28,,,,9207.97,0
17709020,12:09:48,12:09:48,359,29,,,,9394.73,0
17709020,12:10:12,12:10:12,9032,30,,,,9643.35,0
17709020,12:10:51,12:10:51,1735,31,,,,10037.65,0
17709020,12:11:10,12:11:10,1736,32,,,,10163.59,0
17709020,12:11:34,12:11:34,1737,33,,,,10410.15,0
17709020,12:12:04,12:12:04,1738,34,,,,10712.32,0
17709020,12:12:46,12:12:46,1334,35,,,,10994.37,0
17709020,12:15:00,12:15:00,9922,36,,1,,12507.9,
17709030,11:48:00,11:48:00,9954,1,,,1,0,
17709030,11:49:18,11:49:18,7581,2,,,,648.11,0
17709030,11:50:17,11:50:17,9087,3,,,,1183.39,0
17709030,11:51:17,11:51:17,189,4,,,,1669.53,0
17709030,11:51:46,11:51:46,7486,5,,,,1888,0
17709030,11:52:52,11:52:52,191,6,,,,2343.66,0
17709030,11:53:49,11:53:49,10270,7,,,,2762.11,0
17709030,11:54:00,11:54:00,7748,8,,,,2839.54,
17709030,11:54:47,11:54:47,8227,9,,,,3042.96,0
17709030,11:55:38,11:55:38,8764,10,,,,3319.35,0
17709030,11:56:27,11:56:27,8228,11,,,,3506.11,0
17709030,11:57:10,11:57:10,417,12,,,,3773.54,0
17709030,11:57:47,11:57:47,418,13,,,,3935.21,0
17709030,11:58:41,11:58:41,419,14,,,,4237.24,0
17709030,11:59:30,11:59:30,348,15,,,,4530.49,0
17709030,12:01:25,12:01:25,349,16,,,,5245.74,0
17709030,12:03:00,12:03:00,350,17,,,,5819.13,
17709030,12:03:19,12:03:19,351,18,,,,6026.97,0
17709030,12:03:44,12:03:44,8065,19,,,,6292.92,0
17709030,12:04:13,12:04:13,8229,20,,,,6580.64,0
17709030,12:04:59,12:04:59,8230,21,,,,6992.06,0
17709030,12:05:58,12:05:58,8894,22,,,,7449.89,0
17709030,12:06:32,12:06:32,8231,23,,,,7713.87,0
17709030,12:07:09,12:07:09,354,24,,,,8103.97,0
17709030,12:08:29,12:08:29,355,25,,,,8718.52,0
17709030,12:08:44,12:08:44,356,26,,,,8899.76,0
17709030,12:09:00,12:09:00,357,27,,,,9058.62,
17709030,12:09:18,12:09:18,358,28,,,,9207.97,0
17709030,12:09:48,12:09:48,359,29,,,,9394.73,0
17709030,12:10:12,12:10:12,9032,30,,,,9643.35,0
17709030,12:10:51,12:10:51,1735,31,,,,10037.65,0
17709030,12:11:10,12:11:10,1736,32,,,,10163.59,0
17709030,12:11:34,12:11:34,1737,33,,,,10410.15,0
17709030,12:12:04,12:12:04,1738,34,,,,10712.32,0
17709030,12:12:46,12:12:46,1334,35,,,,10994.37,0
17709030,12:15:00,12:15:00,9922,36,,1,,12507.9,
17709040,11:48:00,11:48:00,9954,1,,,1,0,
17709040,11:49:18,11:49:18,7581,2,,,,648.11,0
17709040,11:50:17,11:50:17,9087,3,,,,1183.39,0
17709040,11:51:17,11:51:17,189,4,,,,1669.53,0
17709040,11:51:46,11:51:46,7486,5,,,,1888,0
17709040,11:52:52,11:52:52,191,6,,,,2343.66,0
17709040,11:53:49,11:53:49,10270,7,,,,2762.11,0
17709040,11:54:00,11:54:00,7748,8,,,,2839.54,
17709040,11:54:47,11:54:47,8227,9,,,,3042.96,0
17709040,11:55:38,11:55:38,8764,10,,,,3319.35,0
17709040,11:56:27,11:56:27,8228,11,,,,3506.11,0
17709040,11:57:10,11:57:10,417,12,,,,3773.54,0
17709040,11:57:47,11:57:47,418,13,,,,3935.21,0
17709040,11:58:41,11:58:41,419,14,,,,4237.24,0
17709040,11:59:30,11:59:30,348,15,,,,4530.49,0
17709040,12:01:25,12:01:25,349,16,,,,5245.74,0
17709040,12:03:00,12:03:00,350,17,,,,5819.13,
17709040,12:03:19,12:03:19,351,18,,,,6026.97,0
17709040,12:03:44,12:03:44,8065,19,,,,6292.92,0
17709040,12:04:13,12:04:13,8229,20,,,,6580.64,0
17709040,12:04:59,12:04:59,8230,21,,,,6992.06,0
17709040,12:05:58,12:05:58,8894,22,,,,7449.89,0
17709040,12:06:32,12:06:32,8231,23,,,,7713.87,0
17709040,12:07:09,12:07:09,354,24,,,,8103.97,0
17709040,12:08:29,12:08:29,355,25,,,,8718.52,0
17709040,12:08:44,12:08:44,356,26,,,,8899.76,0
17709040,12:09:00,12:09:00,357,27,,,,9058.62,
17709040,12:09:18,12:09:18,358,28,,,,9207.97,0
17709040,12:09:48,12:09:48,359,29,,,,9394.73,0
17709040,12:10:12,12:10:12,9032,30,,,,9643.35,0
17709040,12:10:51,12:10:51,1735,31,,,,10037.65,0
17709040,12:11:10,12:11:10,1736,32,,,,10163.59,0
17709040,12:11:34,12:11:34,1737,33,,,,10410.15,0
17709040,12:12:04,12:12:04,1738,34,,,,10712.32,0
17709040,12:12:46,12:12:46,1334,35,,,,10994.37,0
17709040,12:15:00,12:15:00,9922,36,,1,,12507.9,
17709050,11:48:00,11:48:00,9954,1,,,1,0,
17709050,11:49:18,11:49:18,7581,2,,,,648.11,0
17709050,11:50:17,11:50:17,9087,3,,,,1183.39,0
17709050,11:51:17,11:51:17,189,4,,,,1669.53,0
17709050,11:51:46,11:51:46,7486,5,,,,1888,0
17709050,11:52:52,11:52:52,191,6,,,,2343.66,0
17709050,11:53:49,11:53:49,10270,7,,,,2762.11,0
17709050,11:54:00,11:54:00,7748,8,,,,2839.54,
17709050,11:54:47,11:54:47,8227,9,,,,3042.96,0
17709050,11:55:38,11:55:38,8764,10,,,,3319.35,0
17709050,11:56:27,11:56:27,8228,11,,,,3506.11,0
17709050,11:57:10,11:57:10,417,12,,,,3773.54,0
17709050,11:57:47,11:57:47,418,13,,,,3935.21,0
17709050,11:58:41,11:58:41,419,14,,,,4237.24,0
17709050,11:59:30,11:59:30,348,15,,,,4530.49,0
17709050,12:01:25,12:01:25,349,16,,,,5245.74,0
17709050,12:03:00,12:03:00,350,17,,,,5819.13,
17709050,12:03:19,12:03:19,351,18,,,,6026.97,0
17709050,12:03:44,12:03:44,8065,19,,,,6292.92,0
17709050,12:04:13,12:04:13,8229,20,,,,6580.64,0
17709050,12:04:59,12:04:59,8230,21,,,,6992.06,0
17709050,12:05:58,12:05:58,8894,22,,,,7449.89,0
17709050,12:06:32,12:06:32,8231,23,,,,7713.87,0
17709050,12:07:09,12:07:09,354,24,,,,8103.97,0
17709050,12:08:29,12:08:29,355,25,,,,8718.52,0
17709050,12:08:44,12:08:44,356,26,,,,8899.76,0
17709050,12:09:00,12:09:00,357,27,,,,9058.62,
17709050,12:09:18,12:09:18,358,28,,,,9207.97,0
17709050,12:09:48,12:09:48,359,29,,,,9394.73,0
17709050,12:10:12,12:10:12,9032,30,,,,9643.35,0
17709050,12:10:51,12:10:51,1735,31,,,,10037.65,0
17709050,12:11:10,12:11:10,1736,32,,,,10163.59,0
17709050,12:11:34,12:11:34,1737,33,,,,10410.15,0
17709050,12:12:04,12:12:04,1738,34,,,,10712.32,0
17709050,12:12:46,12:12:46,1334,35,,,,10994.37,0
17709050,12:15:00,12:15:00,9922,36,,1,,12507.9,
17709060,11:48:00,11:48:00,9954,1,,,1,0,
17709060,11:49:18,11:49:18,7581,2,,,,648.11,0
17709060,11:50:17,11:50:17,9087,3,,,,1183.39,0
17709060,11:51:17,11:51:17,189,4,,,,1669.53,0
17709060,11:51:46,11:51:46,7486,5,,,,1888,0
17709060,11:52:52,11:52:52,191,6,,,,2343.66,0
17709060,11:53:49,11:53:49,10270,7,,,,2762.11,0
17709060,11:54:00,11:54:00,7748,8,,,,2839.54,
17709060,11:54:47,11:54:47,8227,9,,,,3042.96,0
17709060,11:55:38,11:55:38,8764,10,,,,3319.35,0
17709060,11:56:27,11:56:27,8228,11,,,,3506.11,0
17709060,11:57:10,11:57:10,417,12,,,,3773.54,0
17709060,11:57:47,11:57:47,418,13,,,,3935.21,0
17709060,11:58:41,11:58:41,419,14,,,,4237.24,0
17709060,11:59:30,11:59:30,348,15,,,,4530.49,0
17709060,12:01:25,12:01:25,349,16,,,,5245.74,0
17709060,12:03:00,12:03:00,350,17,,,,5819.13,
17709060,12:03:19,12:03:19,351,18,,,,6026.97,0
17709060,12:03:44,12:03:44,8065,19,,,,6292.92,0
17709060,12:04:13,12:04:13,8229,20,,,,6580.64,0
17709060,12:04:59,12:04:59,8230,21,,,,6992.06,0
17709060,12:05:58,12:05:58,8894,22,,,,7449.89,0
17709060,12:06:32,12:06:32,8231,23,,,,7713.87,0
17709060,12:07:09,12:07:09,354,24,,,,8103.97,0
17709060,12:08:29,12:08:29,355,25,,,,8718.52,0
17709060,12:08:44,12:08:44,356,26,,,,8899.76,0
17709060,12:09:00,12:09:00,357,27,,,,9058.62,
17709060,12:09:18,12:09:18,358,28,,,,9207.97,0
17709060,12:09:48,12:09:48,359,29,,,,9394.73,0
17709060,12:10:12,12:10:12,9032,30,,,,9643.35,0
17709060,12:10:51,12:10:51,1735,31,,,,10037.65,0
17709060,12:11:10,12:11:10,1736,32,,,,10163.59,0
17709060,12:11:34,12:11:34,1737,33,,,,10410.15,0
17709060,12:12:04,12:12:04,1738,34,,,,10712.32,0
17709060,12:12:46,12:12:46,1334,35,,,,10994.37,0
17709060,12:15:00,12:15:00,9922,36,,1,,12507.9,
17733020,07:20:00,07:20:00,9954,1,,,1,0,
17733020,07:21:31,07:21:31,7581,2,,,,648.11,0
17733020,07:22:40,07:22:40,9087,3,,,,1183.39,0
17733020,07:23:50,07:23:50,189,4,,,,1669.53,0
17733020,07:24:24,07:24:24,7486,5,,,,1888,0
17733020,07:25:41,07:25:41,191,6,,,,2343.66,0
17733020,07:26:47,07:26:47,10270,7,,,,2762.11,0
17733020,07:27:00,07:27:00,7748,8,,,,2839.54,
17733020,07:27:47,07:27:47,8227,9,,,,3042.96,0
17733020,07:28:38,07:28:38,8764,10,,,,3319.35,0
17733020,07:29:27,07:29:27,8228,11,,,,3506.11,0
17733020,07:30:10,07:30:10,417,12,,,,3773.54,0
17733020,07:30:47,07:30:47,418,13,,,,3935.21,0
17733020,07:31:41,07:31:41,419,14,,,,4237.24,0
17733020,07:32:30,07:32:30,348,15,,,,4530.49,0
17733020,07:34:25,07:34:25,349,16,,,,5245.74,0
17733020,07:36:00,07:36:00,350,17,,,,5819.13,
17733020,07:36:19,07:36:19,351,18,,,,6026.97,0
17733020,07:36:44,07:36:44,8065,19,,,,6292.92,0
17733020,07:37:13,07:37:13,8229,20,,,,6580.64,0
17733020,07:37:59,07:37:59,8230,21,,,,6992.06,0
17733020,07:38:58,07:38:58,8894,22,,,,7449.89,0
17733020,07:39:32,07:39:32,8231,23,,,,7713.87,0
17733020,07:40:09,07:40:09,354,24,,,,8103.97,0
17733020,07:41:29,07:41:29,355,25,,,,8718.52,0
17733020,07:41:44,07:41:44,356,26,,,,8899.76,0
17733020,07:42:00,07:42:00,357,27,,,,9058.62,
17733020,07:42:18,07:42:18,358,28,,,,9207.97,0
17733020,07:42:48,07:42:48,359,29,,,,9394.73,0
17733020,07:43:12,07:43:12,9032,30,,,,9643.35,0
17733020,07:43:51,07:43:51,1735,31,,,,10037.65,0
17733020,07:44:10,07:44:10,1736,32,,,,10163.59,0
17733020,07:44:34,07:44:34,1737,33,,,,10410.15,0
17733020,07:45:04,07:45:04,1738,34,,,,10712.32,0
17733020,07:45:46,07:45:46,1334,35,,,,10994.37,0
17733020,07:48:00,07:48:00,9922,36,,1,,12507.9,
17733030,07:20:00,07:20:00,9954,1,,,1,0,
17733030,07:21:31,07:21:31,7581,2,,,,648.11,0
17733030,07:22:40,07:22:40,9087,3,,,,1183.39,0
17733030,07:23:50,07:23:50,189,4,,,,1669.53,0
17733030,07:24:24,07:24:24,7486,5,,,,1888,0
17733030,07:25:41,07:25:41,191,6,,,,2343.66,0
17733030,07:26:47,07:26:47,10270,7,,,,2762.11,0
17733030,07:27:00,07:27:00,7748,8,,,,2839.54,
17733030,07:27:47,07:27:47,8227,9,,,,3042.96,0
17733030,07:28:38,07:28:38,8764,10,,,,3319.35,0
17733030,07:29:27,07:29:27,8228,11,,,,3506.11,0
17733030,07:30:10,07:30:10,417,12,,,,3773.54,0
17733030,07:30:47,07:30:47,418,13,,,,3935.21,0
17733030,07:31:41,07:31:41,419,14,,,,4237.24,0
17733030,07:32:30,07:32:30,348,15,,,,4530.49,0
17733030,07:34:25,07:34:25,349,16,,,,5245.74,0
17733030,07:36:00,07:36:00,350,17,,,,5819.13,
17733030,07:36:19,07:36:19,351,18,,,,6026.97,0
17733030,07:36:44,07:36:44,8065,19,,,,6292.92,0
17733030,07:37:13,07:37:13,8229,20,,,,6580.64,0
17733030,07:37:59,07:37:59,8230,21,,,,6992.06,0
17733030,07:38:58,07:38:58,8894,22,,,,7449.89,0
17733030,07:39:32,07:39:32,8231,23,,,,7713.87,0
17733030,07:40:09,07:40:09,354,24,,,,8103.97,0
17733030,07:41:29,07:41:29,355,25,,,,8718.52,0
17733030,07:41:44,07:41:44,356,26,,,,8899.76,0
17733030,07:42:00,07:42:00,357,27,,,,9058.62,
17733030,07:42:18,07:42:18,358,28,,,,9207.97,0
17733030,07:42:48,07:42:48,359,29,,,,9394.73,0
17733030,07:43:12,07:43:12,9032,30,,,,9643.35,0
17733030,07:43:51,07:43:51,1735,31,,,,10037.65,0
17733030,07:44:10,07:44:10,1736,32,,,,10163.59,0
17733030,07:44:34,07:44:34,1737,33,,,,10410.15,0
17733030,07:45:04,07:45:04,1738,34,,,,10712.32,0
17733030,07:45:46,07:45:46,1334,35,,,,10994.37,0
17733030,07:48:00,07:48:00,9922,36,,1,,12507.9,
17733040,07:20:00,07:20:00,9954,1,,,1,0,
17733040,07:21:31,07:21:31,7581,2,,,,648.11,0
17733040,07:22:40,07:22:40,9087,3,,,,1183.39,0
17733040,07:23:50,07:23:50,189,4,,,,1669.53,0
17733040,07:24:24,07:24:24,7486,5,,,,1888,0
17733040,07:25:41,07:25:41,191,6,,,,2343.66,0
17733040,07:26:47,07:26:47,10270,7,,,,2762.11,0
17733040,07:27:00,07:27:00,7748,8,,,,2839.54,
17733040,07:27:47,07:27:47,8227,9,,,,3042.96,0
17733040,07:28:38,07:28:38,8764,10,,,,3319.35,0
17733040,07:29:27,07:29:27,8228,11,,,,3506.11,0
17733040,07:30:10,07:30:10,417,12,,,,3773.54,0
17733040,07:30:47,07:30:47,418,13,,,,3935.21,0
17733040,07:31:41,07:31:41,419,14,,,,4237.24,0
17733040,07:32:30,07:32:30,348,15,,,,4530.49,0
17733040,07:34:25,07:34:25,349,16,,,,5245.74,0
17733040,07:36:00,07:36:00,350,17,,,,5819.13,
17733040,07:36:19,07:36:19,351,18,,,,6026.97,0
17733040,07:36:44,07:36:44,8065,19,,,,6292.92,0
17733040,07:37:13,07:37:13,8229,20,,,,6580.64,0
17733040,07:37:59,07:37:59,8230,21,,,,6992.06,0
17733040,07:38:58,07:38:58,8894,22,,,,7449.89,0
17733040,07:39:32,07:39:32,8231,23,,,,7713.87,0
17733040,07:40:09,07:40:09,354,24,,,,8103.97,0
17733040,07:41:29,07:41:29,355,25,,,,8718.52,0
17733040,07:41:44,07:41:44,356,26,,,,8899.76,0
17733040,07:42:00,07:42:00,357,27,,,,9058.62,
17733040,07:42:18,07:42:18,358,28,,,,9207.97,0
17733040,07:42:48,07:42:48,359,29,,,,9394.73,0
17733040,07:43:12,07:43:12,9032,30,,,,9643.35,0
17733040,07:43:51,07:43:51,1735,31,,,,10037.65,0
17733040,07:44:10,07:44:10,1736,32,,,,10163.59,0
17733040,07:44:34,07:44:34,1737,33,,,,10410.15,0
17733040,07:45:04,07:45:04,1738,34,,,,10712.32,0
17733040,07:45:46,07:45:46,1334,35,,,,10994.37,0
17733040,07:48:00,07:48:00,9922,36,,1,,12507.9,
17733050,07:20:00,07:20:00,9954,1,,,1,0,
17733050,07:21:31,07:21:31,7581,2,,,,648.11,0
17733050,07:22:40,07:22:40,9087,3,,,,1183.39,0
17733050,07:23:50,07:23:50,189,4,,,,1669.53,0
17733050,07:24:24,07:24:24,7486,5,,,,1888,0
17733050,07:25:41,07:25:41,191,6,,,,2343.66,0
17733050,07:26:47,07:26:47,10270,7,,,,2762.11,0
17733050,07:27:00,07:27:00,7748,8,,,,2839.54,
17733050,07:27:47,07:27:47,8227,9,,,,3042.96,0
17733050,07:28:38,07:28:38,8764,10,,,,3319.35,0
17733050,07:29:27,07:29:27,8228,11,,,,3506.11,0
17733050,07:30:10,07:30:10,417,12,,,,3773.54,0
17733050,07:30:47,07:30:47,418,13,,,,3935.21,0
17733050,07:31:41,07:31:41,419,14,,,,4237.24,0
17733050,07:32:30,07:32:30,348,15,,,,4530.49,0
17733050,07:34:25,07:34:25,349,16,,,,5245.74,0
17733050,07:36:00,07:36:00,350,17,,,,5819.13,
17733050,07:36:19,07:36:19,351,18,,,,6026.97,0
17733050,07:36:44,07:36:44,8065,19,,,,6292.92,0
17733050,07:37:13,07:37:13,8229,20,,,,6580.64,0
17733050,07:37:59,07:37:59,8230,21,,,,6992.06,0
17733050,07:38:58,07:38:58,8894,22,,,,7449.89,0
17733050,07:39:32,07:39:32,8231,23,,,,7713.87,0
17733050,07:40:09,07:40:09,354,24,,,,8103.97,0
17733050,07:41:29,07:41:29,355,25,,,,8718.52,0
17733050,07:41:44,07:41:44,356,26,,,,8899.76,0
17733050,07:42:00,07:42:00,357,27,,,,9058.62,
17733050,07:42:18,07:42:18,358,28,,,,9207.97,0
17733050,07:42:48,07:42:48,359,29,,,,9394.73,0
17733050,07:43:12,07:43:12,9032,30,,,,9643.35,0
17733050,07:43:51,07:43:51,1735,31,,,,10037.65,0
17733050,07:44:10,07:44:10,1736,32,,,,10163.59,0
17733050,07:44:34,07:44:34,1737,33,,,,10410.15,0
17733050,07:45:04,07:45:04,1738,34,,,,10712.32,0
17733050,07:45:46,07:45:46,1334,35,,,,10994.37,0
17733050,07:48:00,07:48:00,9922,36,,1,,12507.9,
17733060,07:20:00,07:20:00,9954,1,,,1,0,
17733060,07:21:31,07:21:31,7581,2,,,,648.11,0
17733060,07:22:40,07:22:40,9087,3,,,,1183.39,0
17733060,07:23:50,07:23:50,189,4,,,,1669.53,0
17733060,07:24:24,07:24:24,7486,5,,,,1888,0
17733060,07:25:41,07:25:41,191,6,,,,2343.66,0
17733060,07:26:47,07:26:47,10270,7,,,,2762.11,0
17733060,07:27:00,07:27:00,7748,8,,,,2839.54,
17733060,07:27:47,07:27:47,8227,9,,,,3042.96,0
17733060,07:28:38,07:28:38,8764,10,,,,3319.35,0
17733060,07:29:27,07:29:27,8228,11,,,,3506.11,0
17733060,07:30:10,07:30:10,417,12,,,,3773.54,0
17733060,07:30:47,07:30:47,418,13,,,,3935.21,0
17733060,07:31:41,07:31:41,419,14,,,,4237.24,0
17733060,07:32:30,07:32:30,348,15,,,,4530.49,0
17733060,07:34:25,07:34:25,349,16,,,,5245.74,0
17733060,07:36:00,07:36:00,350,17,,,,5819.13,
17733060,07:36:19,07:36:19,351,18,,,,6026.97,0
17733060,07:36:44,07:36:44,8065,19,,,,6292.92,0
17733060,07:37:13,07:37:13,8229,20,,,,6580.64,0
17733060,07:37:59,07:37:59,8230,21,,,,6992.06,0
17733060,07:38:58,07:38:58,8894,22,,,,7449.89,0
17733060,07:39:32,07:39:32,8231,23,,,,7713.87,0
17733060,07:40:09,07:40:09,354,24,,,,8103.97,0
17733060,07:41:29,07:41:29,355,25,,,,8718.52,0
17733060,07:41:44,07:41:44,356,26,,,,8899.76,0
17733060,07:42:00,07:42:00,357,27,,,,9058.62,
17733060,07:42:18,07:42:18,358,28,,,,9207.97,0
17733060,07:42:48,07:42:48,359,29,,,,9394.73,0
17733060,07:43:12,07:43:12,9032,30,,,,9643.35,0
17733060,07:43:51,07:43:51,1735,31,,,,10037.65,0
17733060,07:44:10,07:44:10,1736,32,,,,10163.59,0
17733060,07:44:34,07:44:34,1737,33,,,,10410.15,0
17733060,07:45:04,07:45:04,1738,34,,,,10712.32,0
17733060,07:45:46,07:45:46,1334,35,,,,10994.37,0
17733060,07:48:00,07:48:00,9922,36,,1,,12507.9,
18105010,09:03:00,09:03:00,9954,1,,,1,0,
18105010,09:04:18,09:04:18,7581,2,,,,648.11,0
18105010,09:05:17,09:05:17,9087,3,,,,1183.39,0
18105010,09:06:17,09:06:17,189,4,,,,1669.53,0
18105010,09:06:46,09:06:46,7486,5,,,,1888,0
18105010,09:07:52,09:07:52,191,6,,,,2343.66,0
18105010,09:08:49,09:08:49,10270,7,,,,2762.11,0
18105010,09:09:00,09:09:00,7748,8,,,,2839.54,
18105010,09:09:31,09:09:31,8227,9,,,,3042.96,0
18105010,09:10:05,09:10:05,8764,10,,,,3319.35,0
18105010,09:10:38,09:10:38,8228,11,,,,3506.11,0
18105010,09:11:07,09:11:07,417,12,,,,3773.54,0
18105010,09:11:31,09:11:31,418,13,,,,3935.21,0
18105010,09:12:07,09:12:07,419,14,,,,4237.24,0
18105010,09:12:40,09:12:40,348,15,,,,4530.49,0
18105010,09:13:57,09:13:57,349,16,,,,5245.74,0
18105010,09:15:00,09:15:00,350,17,,,,5819.13,
18105010,09:15:16,09:15:16,351,18,,,,6026.97,0
18105010,09:15:36,09:15:36,8065,19,,,,6292.92,0
18105010,09:16:01,09:16:01,8229,20,,,,6580.64,0
18105010,09:16:39,09:16:39,8230,21,,,,6992.06,0
18105010,09:17:28,09:17:28,8894,22,,,,7449.89,0
18105010,09:17:56,09:17:56,8231,23,,,,7713.87,0
18105010,09:18:28,09:18:28,354,24,,,,8103.97,0
18105010,09:19:34,09:19:34,355,25,,,,8718.52,0
18105010,09:19:46,09:19:46,356,26,,,,8899.76,0
18105010,09:20:00,09:20:00,357,27,,,,9058.62,
18105010,09:20:31,09:20:31,358,28,,,,9207.97,0
18105010,09:21:20,09:21:20,359,29,,,,9394.73,0
18105010,09:22:00,09:22:00,9032,30,,,,9643.35,0
18105010,09:23:05,09:23:05,1735,31,,,,10037.65,0
18105010,09:23:36,09:23:36,1736,32,,,,10163.59,0
18105010,09:24:16,09:24:16,1737,33,,,,10410.15,0
18105010,09:25:07,09:25:07,1738,34,,,,10712.32,0
18105010,09:26:16,09:26:16,1334,35,,,,10994.37,0
18105010,09:30:00,09:30:00,9922,36,,1,,12507.9,
18105080,09:03:00,09:03:00,9954,1,,,1,0,
18105080,09:04:18,09:04:18,7581,2,,,,648.11,0
18105080,09:05:17,09:05:17,9087,3,,,,1183.39,0
18105080,09:06:17,09:06:17,189,4,,,,1669.53,0
18105080,09:06:46,09:06:46,7486,5,,,,1888,0
18105080,09:07:52,09:07:52,191,6,,,,2343.66,0
18105080,09:08:49,09:08:49,10270,7,,,,2762.11,0
18105080,09:09:00,09:09:00,7748,8,,,,2839.54,
18105080,09:09:31,09:09:31,8227,9,,,,3042.96,0
18105080,09:10:05,09:10:05,8764,10,,,,3319.35,0
18105080,09:10:38,09:10:38,8228,11,,,,3506.11,0
18105080,09:11:07,09:11:07,417,12,,,,3773.54,0
18105080,09:11:31,09:11:31,418,13,,,,3935.21,0
18105080,09:12:07,09:12:07,419,14,,,,4237.24,0
18105080,09:12:40,09:12:40,348,15,,,,4530.49,0
18105080,09:13:57,09:13:57,349,16,,,,5245.74,0
18105080,09:15:00,09:15:00,350,17,,,,5819.13,
18105080,09:15:16,09:15:16,351,18,,,,6026.97,0
18105080,09:15:36,09:15:36,8065,19,,,,6292.92,0
18105080,09:16:01,09:16:01,8229,20,,,,6580.64,0
18105080,09:16:39,09:16:39,8230,21,,,,6992.06,0
18105080,09:17:28,09:17:28,8894,22,,,,7449.89,0
18105080,09:17:56,09:17:56,8231,23,,,,7713.87,0
18105080,09:18:28,09:18:28,354,24,,,,8103.97,0
18105080,09:19:34,09:19:34,355,25,,,,8718.52,0
18105080,09:19:46,09:19:46,356,26,,,,8899.76,0
18105080,09:20:00,09:20:00,357,27,,,,9058.62,
18105080,09:20:31,09:20:31,358,28,,,,9207.97,0
18105080,09:21:20,09:21:20,359,29,,,,9394.73,0
18105080,09:22:00,09:22:00,9032,30,,,,9643.35,0
18105080,09:23:05,09:23:05,1735,31,,,,10037.65,0
18105080,09:23:36,09:23:36,1736,32,,,,10163.59,0
18105080,09:24:16,09:24:16,1737,33,,,,10410.15,0
18105080,09:25:07,09:25:07,1738,34,,,,10712.32,0
18105080,09:26:16,09:26:16,1334,35,,,,10994.37,0
18105080,09:30:00,09:30:00,9922,36,,1,,12507.9,
18105090,09:03:00,09:03:00,9954,1,,,1,0,
18105090,09:04:18,09:04:18,7581,2,,,,648.11,0
18105090,09:05:17,09:05:17,9087,3,,,,1183.39,0
18105090,09:06:17,09:06:17,189,4,,,,1669.53,0
18105090,09:06:46,09:06:46,7486,5,,,,1888,0
18105090,09:07:52,09:07:52,191,6,,,,2343.66,0
18105090,09:08:49,09:08:49,10270,7,,,,2762.11,0
18105090,09:09:00,09:09:00,7748,8,,,,2839.54,
18105090,09:09:31,09:09:31,8227,9,,,,3042.96,0
18105090,09:10:05,09:10:05,8764,10,,,,3319.35,0
18105090,09:10:38,09:10:38,8228,11,,,,3506.11,0
18105090,09:11:07,09:11:07,417,12,,,,3773.54,0
18105090,09:11:31,09:11:31,418,13,,,,3935.21,0
18105090,09:12:07,09:12:07,419,14,,,,4237.24,0
18105090,09:12:40,09:12:40,348,15,,,,4530.49,0
18105090,09:13:57,09:13:57,349,16,,,,5245.74,0
18105090,09:15:00,09:15:00,350,17,,,,5819.13,
18105090,09:15:16,09:15:16,351,18,,,,6026.97,0
18105090,09:15:36,09:15:36,8065,19,,,,6292.92,0
18105090,09:16:01,09:16:01,8229,20,,,,6580.64,0
18105090,09:16:39,09:16:39,8230,21,,,,6992.06,0
18105090,09:17:28,09:17:28,8894,22,,,,7449.89,0
18105090,09:17:56,09:17:56,8231,23,,,,7713.87,0
18105090,09:18:28,09:18:28,354,24,,,,8103.97,0
18105090,09:19:34,09:19:34,355,25,,,,8718.52,0
18105090,09:19:46,09:19:46,356,26,,,,8899.76,0
18105090,09:20:00,09:20:00,357,27,,,,9058.62,
18105090,09:20:31,09:20:31,358,28,,,,9207.97,0
18105090,09:21:20,09:21:20,359,29,,,,9394.73,0
18105090,09:22:00,09:22:00,9032,30,,,,9643.35,0
18105090,09:23:05,09:23:05,1735,31,,,,10037.65,0
18105090,09:23:36,09:23:36,1736,32,,,,10163.59,0
18105090,09:24:16,09:24:16,1737,33,,,,10410.15,0
18105090,09:25:07,09:25:07,1738,34,,,,10712.32,0
18105090,09:26:16,09:26:16,1334,35,,,,10994.37,0
18105090,09:30:00,09:30:00,9922,36,,1,,12507.9,
18349020,19:04:00,19:04:00,9954,1,,,1,0,
18349020,19:05:18,19:05:18,7581,2,,,,648.11,0
18349020,19:06:17,19:06:17,9087,3,,,,1183.39,0
18349020,19:07:17,19:07:17,189,4,,,,1669.53,0
18349020,19:07:46,19:07:46,7486,5,,,,1888,0
18349020,19:08:52,19:08:52,191,6,,,,2343.66,0
18349020,19:09:49,19:09:49,10270,7,,,,2762.11,0
18349020,19:10:00,19:10:00,7748,8,,,,2839.54,
18349020,19:10:41,19:10:41,8227,9,,,,3042.96,0
18349020,19:11:27,19:11:27,8764,10,,,,3319.35,0
18349020,19:12:11,19:12:11,8228,11,,,,3506.11,0
18349020,19:12:49,19:12:49,417,12,,,,3773.54,0
18349020,19:13:22,19:13:22,418,13,,,,3935.21,0
18349020,19:14:10,19:14:10,419,14,,,,4237.24,0
18349020,19:14:53,19:14:53,348,15,,,,4530.49,0
18349020,19:16:36,19:16:36,349,16,,,,5245.74,0
18349020,19:18:00,19:18:00,350,17,,,,5819.13,
18349020,19:18:19,19:18:19,351,18,,,,6026.97,0
18349020,19:18:44,19:18:44,8065,19,,,,6292.92,0
18349020,19:19:13,19:19:13,8229,20,,,,6580.64,0
18349020,19:19:59,19:19:59,8230,21,,,,6992.06,0
18349020,19:20:58,19:20:58,8894,22,,,,7449.89,0
18349020,19:21:32,19:21:32,8231,23,,,,7713.87,0
18349020,19:22:09,19:22:09,354,24,,,,8103.97,0
18349020,19:23:29,19:23:29,355,25,,,,8718.52,0
18349020,19:23:44,19:23:44,356,26,,,,8899.76,0
18349020,19:24:00,19:24:00,357,27,,,,9058.62,
18349020,19:24:15,19:24:15,358,28,,,,9207.97,0
18349020,19:24:40,19:24:40,359,29,,,,9394.73,0
18349020,19:25:00,19:25:00,9032,30,,,,9643.35,0
18349020,19:25:32,19:25:32,1735,31,,,,10037.65,0
18349020,19:25:48,19:25:48,1736,32,,,,10163.59,0
18349020,19:26:08,19:26:08,1737,33,,,,10410.15,0
18349020,19:26:33,19:26:33,1738,34,,,,10712.32,0
18349020,19:27:08,19:27:08,1334,35,,,,10994.37,0
18349020,19:29:00,19:29:00,9922,36,,1,,12507.9,
18349030,19:04:00,19:04:00,9954,1,,,1,0,
18349030,19:05:18,19:05:18,7581,2,,,,648.11,0
18349030,19:06:17,19:06:17,9087,3,,,,1183.39,0
18349030,19:07:17,19:07:17,189,4,,,,1669.53,0
18349030,19:07:46,19:07:46,7486,5,,,,1888,0
18349030,19:08:52,19:08:52,191,6,,,,2343.66,0
18349030,19:09:49,19:09:49,10270,7,,,,2762.11,0
18349030,19:10:00,19:10:00,7748,8,,,,2839.54,
18349030,19:10:41,19:10:41,8227,9,,,,3042.96,0
18349030,19:11:27,19:11:27,8764,10,,,,3319.35,0
18349030,19:12:11,19:12:11,8228,11,,,,3506.11,0
18349030,19:12:49,19:12:49,417,12,,,,3773.54,0
18349030,19:13:22,19:13:22,418,13,,,,3935.21,0
18349030,19:14:10,19:14:10,419,14,,,,4237.24,0
18349030,19:14:53,19:14:53,348,15,,,,4530.49,0
18349030,19:16:36,19:16:36,349,16,,,,5245.74,0
18349030,19:18:00,19:18:00,350,17,,,,5819.13,
18349030,19:18:19,19:18:19,351,18,,,,6026.97,0
18349030,19:18:44,19:18:44,8065,19,,,,6292.92,0
18349030,19:19:13,19:19:13,8229,20,,,,6580.64,0
18349030,19:19:59,19:19:59,8230,21,,,,6992.06,0
18349030,19:20:58,19:20:58,8894,22,,,,7449.89,0
18349030,19:21:32,19:21:32,8231,23,,,,7713.87,0
18349030,19:22:09,19:22:09,354,24,,,,8103.97,0
18349030,19:23:29,19:23:29,355,25,,,,8718.52,0
18349030,19:23:44,19:23:44,356,26,,,,8899.76,0
18349030,19:24:00,19:24:00,357,27,,,,9058.62,
18349030,19:24:15,19:24:15,358,28,,,,9207.97,0
18349030,19:24:40,19:24:40,359,29,,,,9394.73,0
18349030,19:25:00,19:25:00,9032,30,,,,9643.35,0
18349030,19:25:32,19:25:32,1735,31,,,,10037.65,0
18349030,19:25:48,19:25:48,1736,32,,,,10163.59,0
18349030,19:26:08,19:26:08,1737,33,,,,10410.15,0
18349030,19:26:33,19:26:33,1738,34,,,,10712.32,0
18349030,19:27:08,19:27:08,1334,35,,,,10994.37,0
18349030,19:29:00,19:29:00,9922,36,,1,,12507.9,
18349040,19:04:00,19:04:00,9954,1,,,1,0,
18349040,19:05:18,19:05:18,7581,2,,,,648.11,0
18349040,19:06:17,19:06:17,9087,3,,,,1183.39,0
18349040,19:07:17,19:07:17,189,4,,,,1669.53,0
18349040,19:07:46,19:07:46,7486,5,,,,1888,0
18349040,19:08:52,19:08:52,191,6,,,,2343.66,0
18349040,19:09:49,19:09:49,10270,7,,,,2762.11,0
18349040,19:10:00,19:10:00,7748,8,,,,2839.54,
18349040,19:10:41,19:10:41,8227,9,,,,3042.96,0
18349040,19:11:27,19:11:27,8764,10,,,,3319.35,0
18349040,19:12:11,19:12:11,8228,11,,,,3506.11,0
18349040,19:12:49,19:12:49,417,12,,,,3773.54,0
18349040,19:13:22,19:13:22,418,13,,,,3935.21,0
18349040,19:14:10,19:14:10,419,14,,,,4237.24,0
18349040,19:14:53,19:14:53,348,15,,,,4530.49,0
18349040,19:16:36,19:16:36,349,16,,,,5245.74,0
18349040,19:18:00,19:18:00,350,17,,,,5819.13,
18349040,19:18:19,19:18:19,351,18,,,,6026.97,0
18349040,19:18:44,19:18:44,8065,19,,,,6292.92,0
18349040,19:19:13,19:19:13,8229,20,,,,6580.64,0
18349040,19:19:59,19:19:59,8230,21,,,,6992.06,0
18349040,19:20:58,19:20:58,8894,22,,,,7449.89,0
18349040,19:21:32,19:21:32,8231,23,,,,7713.87,0
18349040,19:22:09,19:22:09,354,24,,,,8103.97,0
18349040,19:23:29,19:23:29,355,25,,,,8718.52,0
18349040,19:23:44,19:23:44,356,26,,,,8899.76,0
18349040,19:24:00,19:24:00,357,27,,,,9058.62,
18349040,19:24:15,19:24:15,358,28,,,,9207.97,0
18349040,19:24:40,19:24:40,359,29,,,,9394.73,0
18349040,19:25:00,19:25:00,9032,30,,,,9643.35,0
18349040,19:25:32,19:25:32,1735,31,,,,10037.65,0
18349040,19:25:48,19:25:48,1736,32,,,,10163.59,0
18349040,19:26:08,19:26:08,1737,33,,,,10410.15,0
18349040,19:26:33,19:26:33,1738,34,,,,10712.32,0
18349040,19:27:08,19:27:08,1334,35,,,,10994.37,0
18349040,19:29:00,19:29:00,9922,36,,1,,12507.9,
18349050,19:04:00,19:04:00,9954,1,,,1,0,
18349050,19:05:18,19:05:18,7581,2,,,,648.11,0
18349050,19:06:17,19:06:17,9087,3,,,,1183.39,0
18349050,19:07:17,19:07:17,189,4,,,,1669.53,0
18349050,19:07:46,19:07:46,7486,5,,,,1888,0
18349050,19:08:52,19:08:52,191,6,,,,2343.66,0
18349050,19:09:49,19:09:49,10270,7,,,,2762.11,0
18349050,19:10:00,19:10:00,7748,8,,,,2839.54,
18349050,19:10:41,19:10:41,8227,9,,,,3042.96,0
18349050,19:11:27,19:11:27,8764,10,,,,3319.35,0
18349050,19:12:11,19:12:11,8228,11,,,,3506.11,0
18349050,19:12:49,19:12:49,417,12,,,,3773.54,0
18349050,19:13:22,19:13:22,418,13,,,,3935.21,0
18349050,19:14:10,19:14:10,419,14,,,,4237.24,0
18349050,19:14:53,19:14:53,348,15,,,,4530.49,0
18349050,19:16:36,19:16:36,349,16,,,,5245.74,0
18349050,19:18:00,19:18:00,350,17,,,,5819.13,
18349050,19:18:19,19:18:19,351,18,,,,6026.97,0
18349050,19:18:44,19:18:44,8065,19,,,,6292.92,0
18349050,19:19:13,19:19:13,8229,20,,,,6580.64,0
18349050,19:19:59,19:19:59,8230,21,,,,6992.06,0
18349050,19:20:58,19:20:58,8894,22,,,,7449.89,0
18349050,19:21:32,19:21:32,8231,23,,,,7713.87,0
18349050,19:22:09,19:22:09,354,24,,,,8103.97,0
18349050,19:23:29,19:23:29,355,25,,,,8718.52,0
18349050,19:23:44,19:23:44,356,26,,,,8899.76,0
18349050,19:24:00,19:24:00,357,27,,,,9058.62,
18349050,19:24:15,19:24:15,358,28,,,,9207.97,0
18349050,19:24:40,19:24:40,359,29,,,,9394.73,0
18349050,19:25:00,19:25:00,9032,30,,,,9643.35,0
18349050,19:25:32,19:25:32,1735,31,,,,10037.65,0
18349050,19:25:48,19:25:48,1736,32,,,,10163.59,0
18349050,19:26:08,19:26:08,1737,33,,,,10410.15,0
18349050,19:26:33,19:26:33,1738,34,,,,10712.32,0
18349050,19:27:08,19:27:08,1334,35,,,,10994.37,0
18349050,19:29:00,19:29:00,9922,36,,1,,12507.9,
18349060,19:04:00,19:04:00,9954,1,,,1,0,
18349060,19:05:18,19:05:18,7581,2,,,,648.11,0
18349060,19:06:17,19:06:17,9087,3,,,,1183.39,0
18349060,19:07:17,19:07:17,189,4,,,,1669.53,0
18349060,19:07:46,19:07:46,7486,5,,,,1888,0
18349060,19:08:52,19:08:52,191,6,,,,2343.66,0
18349060,19:09:49,19:09:49,10270,7,,,,2762.11,0
18349060,19:10:00,19:10:00,7748,8,,,,2839.54,
18349060,19:10:41,19:10:41,8227,9,,,,3042.96,0
18349060,19:11:27,19:11:27,8764,10,,,,3319.35,0
18349060,19:12:11,19:12:11,8228,11,,,,3506.11,0
18349060,19:12:49,19:12:49,417,12,,,,3773.54,0
18349060,19:13:22,19:13:22,418,13,,,,3935.21,0
18349060,19:14:10,19:14:10,419,14,,,,4237.24,0
18349060,19:14:53,19:14:53,348,15,,,,4530.49,0
18349060,19:16:36,19:16:36,349,16,,,,5245.74,0
18349060,19:18:00,19:18:00,350,17,,,,5819.13,
18349060,19:18:19,19:18:19,351,18,,,,6026.97,0
18349060,19:18:44,19:18:44,8065,19,,,,6292.92,0
18349060,19:19:13,19:19:13,8229,20,,,,6580.64,0
18349060,19:19:59,19:19:59,8230,21,,,,6992.06,0
18349060,19:20:58,19:20:58,8894,22,,,,7449.89,0
18349060,19:21:32,19:21:32,8231,23,,,,7713.87,0
18349060,19:22:09,19:22:09,354,24,,,,8103.97,0
18349060,19:23:29,19:23:29,355,25,,,,8718.52,0
18349060,19:23:44,19:23:44,356,26,,,,8899.76,0
18349060,19:24:00,19:24:00,357,27,,,,9058.62,
18349060,19:24:15,19:24:15,358,28,,,,9207.97,0
18349060,19:24:40,19:24:40,359,29,,,,9394.73,0
18349060,19:25:00,19:25:00,9032,30,,,,9643.35,0
18349060,19:25:32,19:25:32,1735,31,,,,10037.65,0
18349060,19:25:48,19:25:48,1736,32,,,,10163.59,0
18349060,19:26:08,19:26:08,1737,33,,,,10410.15,0
18349060,19:26:33,19:26:33,1738,34,,,,10712.32,0
18349060,19:27:08,19:27:08,1334,35,,,,10994.37,0
18349060,19:29:00,19:29:00,9922,36,,1,,12507.9,
18675020,14:18:00,14:18:00,9954,1,,,1,0,
18675020,14:19:31,14:19:31,7581,2,,,,648.11,0
18675020,14:20:40,14:20:40,9087,3,,,,1183.39,0
18675020,14:21:50,14:21:50,189,4,,,,1669.53,0
18675020,14:22:24,14:22:24,7486,5,,,,1888,0
18675020,14:23:41,14:23:41,191,6,,,,2343.66,0
18675020,14:24:47,14:24:47,10270,7,,,,2762.11,0
18675020,14:25:00,14:25:00,7748,8,,,,2839.54,
18675020,14:25:52,14:25:52,8227,9,,,,3042.96,0
18675020,14:26:49,14:26:49,8764,10,,,,3319.35,0
18675020,14:27:44,14:27:44,8228,11,,,,3506.11,0
18675020,14:28:32,14:28:32,417,12,,,,3773.54,0
18675020,14:29:13,14:29:13,418,13,,,,3935.21,0
18675020,14:30:12,14:30:12,419,14,,,,4237.24,0
18675020,14:31:07,14:31:07,348,15,,,,4530.49,0
18675020,14:33:15,14:33:15,349,16,,,,5245.74,0
18675020,14:35:00,14:35:00,350,17,,,,5819.13,
18675020,14:35:19,14:35:19,351,18,,,,6026.97,0
18675020,14:35:44,14:35:44,8065,19,,,,6292.92,0
18675020,14:36:13,14:36:13,8229,20,,,,6580.64,0
18675020,14:36:59,14:36:59,8230,21,,,,6992.06,0
18675020,14:37:58,14:37:58,8894,22,,,,7449.89,0
18675020,14:38:32,14:38:32,8231,23,,,,7713.87,0
18675020,14:39:09,14:39:09,354,24,,,,8103.97,0
18675020,14:40:29,14:40:29,355,25,,,,8718.52,0
18675020,14:40:44,14:40:44,356,26,,,,8899.76,0
18675020,14:41:00,14:41:00,357,27,,,,9058.62,
18675020,14:41:18,14:41:18,358,28,,,,9207.97,0
18675020,14:41:48,14:41:48,359,29,,,,9394.73,0
18675020,14:42:12,14:42:12,9032,30,,,,9643.35,0
18675020,14:42:51,14:42:51,1735,31,,,,10037.65,0
18675020,14:43:10,14:43:10,1736,32,,,,10163.59,0
18675020,14:43:34,14:43:34,1737,33,,,,10410.15,0
18675020,14:44:04,14:44:04,1738,34,,,,10712.32,0
18675020,14:44:46,14:44:46,1334,35,,,,10994.37,0
18675020,14:47:00,14:47:00,9922,36,,1,,12507.9,
18675030,14:18:00,14:18:00,9954,1,,,1,0,
18675030,14:19:31,14:19:31,7581,2,,,,648.11,0
18675030,14:20:40,14:20:40,9087,3,,,,1183.39,0
18675030,14:21:50,14:21:50,189,4,,,,1669.53,0
18675030,14:22:24,14:22:24,7486,5,,,,1888,0
18675030,14:23:41,14:23:41,191,6,,,,2343.66,0
18675030,14:24:47,14:24:47,10270,7,,,,2762.11,0
18675030,14:25:00,14:25:00,7748,8,,,,2839.54,
18675030,14:25:52,14:25:52,8227,9,,,,3042.96,0
18675030,14:26:49,14:26:49,8764,10,,,,3319.35,0
18675030,14:27:44,14:27:44,8228,11,,,,3506.11,0
18675030,14:28:32,14:28:32,417,12,,,,3773.54,0
18675030,14:29:13,14:29:13,418,13,,,,3935.21,0
18675030,14:30:12,14:30:12,419,14,,,,4237.24,0
18675030,14:31:07,14:31:07,348,15,,,,4530.49,0
18675030,14:33:15,14:33:15,349,16,,,,5245.74,0
18675030,14:35:00,14:35:00,350,17,,,,5819.13,
18675030,14:35:19,14:35:19,351,18,,,,6026.97,0
18675030,14:35:44,14:35:44,8065,19,,,,6292.92,0
18675030,14:36:13,14:36:13,8229,20,,,,6580.64,0
18675030,14:36:59,14:36:59,8230,21,,,,6992.06,0
18675030,14:37:58,14:37:58,8894,22,,,,7449.89,0
18675030,14:38:32,14:38:32,8231,23,,,,7713.87,0
18675030,14:39:09,14:39:09,354,24,,,,8103.97,0
18675030,14:40:29,14:40:29,355,25,,,,8718.52,0
18675030,14:40:44,14:40:44,356,26,,,,8899.76,0
18675030,14:41:00,14:41:00,357,27,,,,9058.62,
18675030,14:41:18,14:41:18,358,28,,,,9207.97,0
18675030,14:41:48,14:41:48,359,29,,,,9394.73,0
18675030,14:42:12,14:42:12,9032,30,,,,9643.35,0
18675030,14:42:51,14:42:51,1735,31,,,,10037.65,0
18675030,14:43:10,14:43:10,1736,32,,,,10163.59,0
18675030,14:43:34,14:43:34,1737,33,,,,10410.15,0
18675030,14:44:04,14:44:04,1738,34,,,,10712.32,0
18675030,14:44:46,14:44:46,1334,35,,,,10994.37,0
18675030,14:47:00,14:47:00,9922,36,,1,,12507.9,
18675040,14:18:00,14:18:00,9954,1,,,1,0,
18675040,14:19:31,14:19:31,7581,2,,,,648.11,0
18675040,14:20:40,14:20:40,9087,3,,,,1183.39,0
18675040,14:21:50,14:21:50,189,4,,,,1669.53,0
18675040,14:22:24,14:22:24,7486,5,,,,1888,0
18675040,14:23:41,14:23:41,191,6,,,,2343.66,0
18675040,14:24:47,14:24:47,10270,7,,,,2762.11,0
18675040,14:25:00,14:25:00,7748,8,,,,2839.54,
18675040,14:25:52,14:25:52,8227,9,,,,3042.96,0
18675040,14:26:49,14:26:49,8764,10,,,,3319.35,0
18675040,14:27:44,14:27:44,8228,11,,,,3506.11,0
18675040,14:28:32,14:28:32,417,12,,,,3773.54,0
18675040,14:29:13,14:29:13,418,13,,,,3935.21,0
18675040,14:30:12,14:30:12,419,14,,,,4237.24,0
18675040,14:31:07,14:31:07,348,15,,,,4530.49,0
18675040,14:33:15,14:33:15,349,16,,,,5245.74,0
18675040,14:35:00,14:35:00,350,17,,,,5819.13,
18675040,14:35:19,14:35:19,351,18,,,,6026.97,0
18675040,14:35:44,14:35:44,8065,19,,,,6292.92,0
18675040,14:36:13,14:36:13,8229,20,,,,6580.64,0
18675040,14:36:59,14:36:59,8230,21,,,,6992.06,0
18675040,14:37:58,14:37:58,8894,22,,,,7449.89,0
18675040,14:38:32,14:38:32,8231,23,,,,7713.87,0
18675040,14:39:09,14:39:09,354,24,,,,8103.97,0
18675040,14:40:29,14:40:29,355,25,,,,8718.52,0
18675040,14:40:44,14:40:44,356,26,,,,8899.76,0
18675040,14:41:00,14:41:00,357,27,,,,9058.62,
18675040,14:41:18,14:41:18,358,28,,,,9207.97,0
18675040,14:41:48,14:41:48,359,29,,,,9394.73,0
18675040,14:42:12,14:42:12,9032,30,,,,9643.35,0
18675040,14:42:51,14:42:51,1735,31,,,,10037.65,0
18675040,14:43:10,14:43:10,1736,32,,,,10163.59,0
18675040,14:43:34,14:43:34,1737,33,,,,10410.15,0
18675040,14:44:04,14:44:04,1738,34,,,,10712.32,0
18675040,14:44:46,14:44:46,1334,35,,,,10994.37,0
18675040,14:47:00,14:47:00,9922,36,,1,,12507.9,
18675050,14:18:00,14:18:00,9954,1,,,1,0,
18675050,14:19:31,14:19:31,7581,2,,,,648.11,0
18675050,14:20:40,14:20:40,9087,3,,,,1183.39,0
18675050,14:21:50,14:21:50,189,4,,,,1669.53,0
18675050,14:22:24,14:22:24,7486,5,,,,1888,0
18675050,14:23:41,14:23:41,191,6,,,,2343.66,0
18675050,14:24:47,14:24:47,10270,7,,,,2762.11,0
18675050,14:25:00,14:25:00,7748,8,,,,2839.54,
18675050,14:25:52,14:25:52,8227,9,,,,3042.96,0
18675050,14:26:49,14:26:49,8764,10,,,,3319.35,0
18675050,14:27:44,14:27:44,8228,11,,,,3506.11,0
18675050,14:28:32,14:28:32,417,12,,,,3773.54,0
18675050,14:29:13,14:29:13,418,13,,,,3935.21,0
18675050,14:30:12,14:30:12,419,14,,,,4237.24,0
18675050,14:31:07,14:31:07,348,15,,,,4530.49,0
18675050,14:33:15,14:33:15,349,16,,,,5245.74,0
18675050,14:35:00,14:35:00,350,17,,,,5819.13,
18675050,14:35:19,14:35:19,351,18,,,,6026.97,0
18675050,14:35:44,14:35:44,8065,19,,,,6292.92,0
18675050,14:36:13,14:36:13,8229,20,,,,6580.64,0
18675050,14:36:59,14:36:59,8230,21,,,,6992.06,0
18675050,14:37:58,14:37:58,8894,22,,,,7449.89,0
18675050,14:38:32,14:38:32,8231,23,,,,7713.87,0
18675050,14:39:09,14:39:09,354,24,,,,8103.97,0
18675050,14:40:29,14:40:29,355,25,,,,8718.52,0
18675050,14:40:44,14:40:44,356,26,,,,8899.76,0
18675050,14:41:00,14:41:00,357,27,,,,9058.62,
18675050,14:41:18,14:41:18,358,28,,,,9207.97,0
18675050,14:41:48,14:41:48,359,29,,,,9394.73,0
18675050,14:42:12,14:42:12,9032,30,,,,9643.35,0
18675050,14:42:51,14:42:51,1735,31,,,,10037.65,0
18675050,14:43:10,14:43:10,1736,32,,,,10163.59,0
18675050,14:43:34,14:43:34,1737,33,,,,10410.15,0
18675050,14:44:04,14:44:04,1738,34,,,,10712.32,0
18675050,14:44:46,14:44:46,1334,35,,,,10994.37,0
18675050,14:47:00,14:47:00,9922,36,,1,,12507.9,
18675060,14:18:00,14:18:00,9954,1,,,1,0,
18675060,14:19:31,14:19:31,7581,2,,,,648.11,0
18675060,14:20:40,14:20:40,9087,3,,,,1183.39,0
18675060,14:21:50,14:21:50,189,4,,,,1669.53,0
18675060,14:22:24,14:22:24,7486,5,,,,1888,0
18675060,14:23:41,14:23:41,191,6,,,,2343.66,0
18675060,14:24:47,14:24:47,10270,7,,,,2762.11,0
18675060,14:25:00,14:25:00,7748,8,,,,2839.54,
18675060,14:25:52,14:25:52,8227,9,,,,3042.96,0
18675060,14:26:49,14:26:49,8764,10,,,,3319.35,0
18675060,14:27:44,14:27:44,8228,11,,,,3506.11,0
18675060,14:28:32,14:28:32,417,12,,,,3773.54,0
18675060,14:29:13,14:29:13,418,13,,,,3935.21,0
18675060,14:30:12,14:30:12,419,14,,,,4237.24,0
18675060,14:31:07,14:31:07,348,15,,,,4530.49,0
18675060,14:33:15,14:33:15,349,16,,,,5245.74,0
18675060,14:35:00,14:35:00,350,17,,,,5819.13,
18675060,14:35:19,14:35:19,351,18,,,,6026.97,0
18675060,14:35:44,14:35:44,8065,19,,,,6292.92,0
18675060,14:36:13,14:36:13,8229,20,,,,6580.64,0
18675060,14:36:59,14:36:59,8230,21,,,,6992.06,0
18675060,14:37:58,14:37:58,8894,22,,,,7449.89,0
18675060,14:38:32,14:38:32,8231,23,,,,7713.87,0
18675060,14:39:09,14:39:09,354,24,,,,8103.97,0
18675060,14:40:29,14:40:29,355,25,,,,8718.52,0
18675060,14:40:44,14:40:44,356,26,,,,8899.76,0
18675060,14:41:00,14:41:00,357,27,,,,9058.62,
18675060,14:41:18,14:41:18,358,28,,,,9207.97,0
18675060,14:41:48,14:41:48,359,29,,,,9394.73,0
18675060,14:42:12,14:42:12,9032,30,,,,9643.35,0
18675060,14:42:51,14:42:51,1735,31,,,,10037.65,0
18675060,14:43:10,14:43:10,1736,32,,,,10163.59,0
18675060,14:43:34,14:43:34,1737,33,,,,10410.15,0
18675060,14:44:04,14:44:04,1738,34,,,,10712.32,0
18675060,14:44:46,14:44:46,1334,35,,,,10994.37,0
18675060,14:47:00,14:47:00,9922,36,,1,,12507.9,
1938020,14:48:00,14:48:00,9954,1,,,1,0,
1938020,14:49:31,14:49:31,7581,2,,,,648.11,0
1938020,14:50:40,14:50:40,9087,3,,,,1183.39,0
1938020,14:51:50,14:51:50,189,4,,,,1669.53,0
1938020,14:52:24,14:52:24,7486,5,,,,1888,0
1938020,14:53:41,14:53:41,191,6,,,,2343.66,0
1938020,14:54:47,14:54:47,10270,7,,,,2762.11,0
1938020,14:55:00,14:55:00,7748,8,,,,2839.54,
1938020,14:55:52,14:55:52,8227,9,,,,3042.96,0
1938020,14:56:49,14:56:49,8764,10,,,,3319.35,0
1938020,14:57:44,14:57:44,8228,11,,,,3506.11,0
1938020,14:58:32,14:58:32,417,12,,,,3773.54,0
1938020,14:59:13,14:59:13,418,13,,,,3935.21,0
1938020,15:00:12,15:00:12,419,14,,,,4237.24,0
1938020,15:01:07,15:01:07,348,15,,,,4530.49,0
1938020,15:03:15,15:03:15,349,16,,,,5245.74,0
1938020,15:05:00,15:05:00,350,17,,,,5819.13,
1938020,15:05:19,15:05:19,351,18,,,,6026.97,0
1938020,15:05:44,15:05:44,8065,19,,,,6292.92,0
1938020,15:06:13,15:06:13,8229,20,,,,6580.64,0
1938020,15:06:59,15:06:59,8230,21,,,,6992.06,0
1938020,15:07:58,15:07:58,8894,22,,,,7449.89,0
1938020,15:08:32,15:08:32,8231,23,,,,7713.87,0
1938020,15:09:09,15:09:09,354,24,,,,8103.97,0
1938020,15:10:29,15:10:29,355,25,,,,8718.52,0
1938020,15:10:44,15:10:44,356,26,,,,8899.76,0
1938020,15:11:00,15:11:00,357,27,,,,9058.62,
1938020,15:11:18,15:11:18,358,28,,,,9207.97,0
1938020,15:11:48,15:11:48,359,29,,,,9394.73,0
1938020,15:12:12,15:12:12,9032,30,,,,9643.35,0
1938020,15:12:51,15:12:51,1735,31,,,,10037.65,0
1938020,15:13:10,15:13:10,1736,32,,,,10163.59,0
1938020,15:13:34,15:13:34,1737,33,,,,10410.15,0
1938020,15:14:04,15:14:04,1738,34,,,,10712.32,0
1938020,15:14:46,15:14:46,1334,35,,,,10994.37,0
1938020,15:17:00,15:17:00,9922,36,,1,,12507.9,
1938030,14:48:00,14:48:00,9954,1,,,1,0,
1938030,14:49:31,14:49:31,7581,2,,,,648.11,0
1938030,14:50:40,14:50:40,9087,3,,,,1183.39,0
1938030,14:51:50,14:51:50,189,4,,,,1669.53,0
1938030,14:52:24,14:52:24,7486,5,,,,1888,0
1938030,14:53:41,14:53:41,191,6,,,,2343.66,0
1938030,14:54:47,14:54:47,10270,7,,,,2762.11,0
1938030,14:55:00,14:55:00,7748,8,,,,2839.54,
1938030,14:55:52,14:55:52,8227,9,,,,3042.96,0
1938030,14:56:49,14:56:49,8764,10,,,,3319.35,0
1938030,14:57:44,14:57:44,8228,11,,,,3506.11,0
1938030,14:58:32,14:58:32,417,12,,,,3773.54,0
1938030,14:59:13,14:59:13,418,13,,,,3935.21,0
1938030,15:00:12,15:00:12,419,14,,,,4237.24,0
1938030,15:01:07,15:01:07,348,15,,,,4530.49,0
1938030,15:03:15,15:03:15,349,16,,,,5245.74,0
1938030,15:05:00,15:05:00,350,17,,,,5819.13,
1938030,15:05:19,15:05:19,351,18,,,,6026.97,0
1938030,15:05:44,15:05:44,8065,19,,,,6292.92,0
1938030,15:06:13,15:06:13,8229,20,,,,6580.64,0
1938030,15:06:59,15:06:59,8230,21,,,,6992.06,0
1938030,15:07:58,15:07:58,8894,22,,,,7449.89,0
1938030,15:08:32,15:08:32,8231,23,,,,7713.87,0
1938030,15:09:09,15:09:09,354,24,,,,8103.97,0
1938030,15:10:29,15:10:29,355,25,,,,8718.52,0
1938030,15:10:44,15:10:44,356,26,,,,8899.76,0
1938030,15:11:00,15:11:00,357,27,,,,9058.62,
1938030,15:11:18,15:11:18,358,28,,,,9207.97,0
1938030,15:11:48,15:11:48,359,29,,,,9394.73,0
1938030,15:12:12,15:12:12,9032,30,,,,9643.35,0
1938030,15:12:51,15:12:51,1735,31,,,,10037.65,0
1938030,15:13:10,15:13:10,1736,32,,,,10163.59,0
1938030,15:13:34,15:13:34,1737,33,,,,10410.15,0
1938030,15:14:04,15:14:04,1738,34,,,,10712.32,0
1938030,15:14:46,15:14:46,1334,35,,,,10994.37,0
1938030,15:17:00,15:17:00,9922,36,,1,,12507.9,
1938040,14:48:00,14:48:00,9954,1,,,1,0,
1938040,14:49:31,14:49:31,7581,2,,,,648.11,0
1938040,14:50:40,14:50:40,9087,3,,,,1183.39,0
1938040,14:51:50,14:51:50,189,4,,,,1669.53,0
1938040,14:52:24,14:52:24,7486,5,,,,1888,0
1938040,14:53:41,14:53:41,191,6,,,,2343.66,0
1938040,14:54:47,14:54:47,10270,7,,,,2762.11,0
1938040,14:55:00,14:55:00,7748,8,,,,2839.54,
1938040,14:55:52,14:55:52,8227,9,,,,3042.96,0
1938040,14:56:49,14:56:49,8764,10,,,,3319.35,0
1938040,14:57:44,14:57:44,8228,11,,,,3506.11,0
1938040,14:58:32,14:58:32,417,12,,,,3773.54,0
1938040,14:59:13,14:59:13,418,13,,,,3935.21,0
1938040,15:00:12,15:00:12,419,14,,,,4237.24,0
1938040,15:01:07,15:01:07,348,15,,,,4530.49,0
1938040,15:03:15,15:03:15,349,16,,,,5245.74,0
1938040,15:05:00,15:05:00,350,17,,,,5819.13,
1938040,15:05:19,15:05:19,351,18,,,,6026.97,0
1938040,15:05:44,15:05:44,8065,19,,,,6292.92,0
1938040,15:06:13,15:06:13,8229,20,,,,6580.64,0
1938040,15:06:59,15:06:59,8230,21,,,,6992.06,0
1938040,15:07:58,15:07:58,8894,22,,,,7449.89,0
1938040,15:08:32,15:08:32,8231,23,,,,7713.87,0
1938040,15:09:09,15:09:09,354,24,,,,8103.97,0
1938040,15:10:29,15:10:29,355,25,,,,8718.52,0
1938040,15:10:44,15:10:44,356,26,,,,8899.76,0
1938040,15:11:00,15:11:00,357,27,,,,9058.62,
1938040,15:11:18,15:11:18,358,28,,,,9207.97,0
1938040,15:11:48,15:11:48,359,29,,,,9394.73,0
1938040,15:12:12,15:12:12,9032,30,,,,9643.35,0
1938040,15:12:51,15:12:51,1735,31,,,,10037.65,0
1938040,15:13:10,15:13:10,1736,32,,,,10163.59,0
1938040,15:13:34,15:13:34,1737,33,,,,10410.15,0
1938040,15:14:04,15:14:04,1738,34,,,,10712.32,0
1938040,15:14:46,15:14:46,1334,35,,,,10994.37,0
1938040,15:17:00,15:17:00,9922,36,,1,,12507.9,
1938050,14:48:00,14:48:00,9954,1,,,1,0,
1938050,14:49:31,14:49:31,7581,2,,,,648.11,0
1938050,14:50:40,14:50:40,9087,3,,,,1183.39,0
1938050,14:51:50,14:51:50,189,4,,,,1669.53,0
1938050,14:52:24,14:52:24,7486,5,,,,1888,0
1938050,14:53:41,14:53:41,191,6,,,,2343.66,0
1938050,14:54:47,14:54:47,10270,7,,,,2762.11,0
1938050,14:55:00,14:55:00,7748,8,,,,2839.54,
1938050,14:55:52,14:55:52,8227,9,,,,3042.96,0
1938050,14:56:49,14:56:49,8764,10,,,,3319.35,0
1938050,14:57:44,14:57:44,8228,11,,,,3506.11,0
1938050,14:58:32,14:58:32,417,12,,,,3773.54,0
1938050,14:59:13,14:59:13,418,13,,,,3935.21,0
1938050,15:00:12,15:00:12,419,14,,,,4237.24,0
1938050,15:01:07,15:01:07,348,15,,,,4530.49,0
1938050,15:03:15,15:03:15,349,16,,,,5245.74,0
1938050,15:05:00,15:05:00,350,17,,,,5819.13,
1938050,15:05:19,15:05:19,351,18,,,,6026.97,0
1938050,15:05:44,15:05:44,8065,19,,,,6292.92,0
1938050,15:06:13,15:06:13,8229,20,,,,6580.64,0
1938050,15:06:59,15:06:59,8230,21,,,,6992.06,0
1938050,15:07:58,15:07:58,8894,22,,,,7449.89,0
1938050,15:08:32,15:08:32,8231,23,,,,7713.87,0
1938050,15:09:09,15:09:09,354,24,,,,8103.97,0
1938050,15:10:29,15:10:29,355,25,,,,8718.52,0
1938050,15:10:44,15:10:44,356,26,,,,8899.76,0
1938050,15:11:00,15:11:00,357,27,,,,9058.62,
1938050,15:11:18,15:11:18,358,28,,,,9207.97,0
1938050,15:11:48,15:11:48,359,29,,,,9394.73,0
1938050,15:12:12,15:12:12,9032,30,,,,9643.35,0
1938050,15:12:51,15:12:51,1735,31,,,,10037.65,0
1938050,15:13:10,15:13:10,1736,32,,,,10163.59,0
1938050,15:13:34,15:13:34,1737,33,,,,10410.15,0
1938050,15:14:04,15:14:04,1738,34,,,,10712.32,0
1938050,15:14:46,15:14:46,1334,35,,,,10994.37,0
1938050,15:17:00,15:17:00,9922,36,,1,,12507.9,
1938060,14:48:00,14:48:00,9954,1,,,1,0,
1938060,14:49:31,14:49:31,7581,2,,,,648.11,0
1938060,14:50:40,14:50:40,9087,3,,,,1183.39,0
1938060,14:51:50,14:51:50,189,4,,,,1669.53,0
1938060,14:52:24,14:52:24,7486,5,,,,1888,0
1938060,14:53:41,14:53:41,191,6,,,,2343.66,0
1938060,14:54:47,14:54:47,10270,7,,,,2762.11,0
1938060,14:55:00,14:55:00,7748,8,,,,2839.54,
1938060,14:55:52,14:55:52,8227,9,,,,3042.96,0
1938060,14:56:49,14:56:49,8764,10,,,,3319.35,0
1938060,14:57:44,14:57:44,8228,11,,,,3506.11,0
1938060,14:58:32,14:58:32,417,12,,,,3773.54,0
1938060,14:59:13,14:59:13,418,13,,,,3935.21,0
1938060,15:00:12,15:00:12,419,14,,,,4237.24,0
1938060,15:01:07,15:01:07,348,15,,,,4530.49,0
1938060,15:03:15,15:03:15,349,16,,,,5245.74,0
1938060,15:05:00,15:05:00,350,17,,,,5819.13,
1938060,15:05:19,15:05:19,351,18,,,,6026.97,0
1938060,15:05:44,15:05:44,8065,19,,,,6292.92,0
1938060,15:06:13,15:06:13,8229,20,,,,6580.64,0
1938060,15:06:59,15:06:59,8230,21,,,,6992.06,0
1938060,15:07:58,15:07:58,8894,22,,,,7449.89,0
1938060,15:08:32,15:08:32,8231,23,,,,7713.87,0
1938060,15:09:09,15:09:09,354,24,,,,8103.97,0
1938060,15:10:29,15:10:29,355,25,,,,8718.52,0
1938060,15:10:44,15:10:44,356,26,,,,8899.76,0
1938060,15:11:00,15:11:00,357,27,,,,9058.62,
1938060,15:11:18,15:11:18,358,28,,,,9207.97,0
1938060,15:11:48,15:11:48,359,29,,,,9394.73,0
1938060,15:12:12,15:12:12,9032,30,,,,9643.35,0
1938060,15:12:51,15:12:51,1735,31,,,,10037.65,0
1938060,15:13:10,15:13:10,1736,32,,,,10163.59,0
1938060,15:13:34,15:13:34,1737,33,,,,10410.15,0
1938060,15:14:04,15:14:04,1738,34,,,,10712.32,0
1938060,15:14:46,15:14:46,1334,35,,,,10994.37,0
1938060,15:17:00,15:17:00,9922,36,,1,,12507.9,
2203020,16:22:00,16:22:00,9954,1,,,1,0,
2203020,16:23:31,16:23:31,7581,2,,,,648.11,0
2203020,16:24:40,16:24:40,9087,3,,,,1183.39,0
2203020,16:25:50,16:25:50,189,4,,,,1669.53,0
2203020,16:26:24,16:26:24,7486,5,,,,1888,0
2203020,16:27:41,16:27:41,191,6,,,,2343.66,0
2203020,16:28:47,16:28:47,10270,7,,,,2762.11,0
2203020,16:29:00,16:29:00,7748,8,,,,2839.54,
2203020,16:29:57,16:29:57,8227,9,,,,3042.96,0
2203020,16:31:00,16:31:00,8764,10,,,,3319.35,0
2203020,16:32:00,16:32:00,8228,11,,,,3506.11,0
2203020,16:32:53,16:32:53,417,12,,,,3773.54,0
2203020,16:33:38,16:33:38,418,13,,,,3935.21,0
2203020,16:34:43,16:34:43,419,14,,,,4237.24,0
2203020,16:35:44,16:35:44,348,15,,,,4530.49,0
2203020,16:38:04,16:38:04,349,16,,,,5245.74,0
2203020,16:40:00,16:40:00,350,17,,,,5819.13,
2203020,16:40:22,16:40:22,351,18,,,,6026.97,0
2203020,16:40:51,16:40:51,8065,19,,,,6292.92,0
2203020,16:41:26,16:41:26,8229,20,,,,6580.64,0
2203020,16:42:19,16:42:19,8230,21,,,,6992.06,0
2203020,16:43:28,16:43:28,8894,22,,,,7449.89,0
2203020,16:44:07,16:44:07,8231,23,,,,7713.87,0
2203020,16:44:51,16:44:51,354,24,,,,8103.97,0
2203020,16:46:24,16:46:24,355,25,,,,8718.52,0
2203020,16:46:41,16:46:41,356,26,,,,8899.76,0
2203020,16:47:00,16:47:00,357,27,,,,9058.62,
2203020,16:47:25,16:47:25,358,28,,,,9207.97,0
2203020,16:48:04,16:48:04,359,29,,,,9394.73,0
2203020,16:48:36,16:48:36,9032,30,,,,9643.35,0
2203020,16:49:28,16:49:28,1735,31,,,,10037.65,0
2203020,16:49:53,16:49:53,1736,32,,,,10163.59,0
2203020,16:50:25,16:50:25,1737,33,,,,10410.15,0
2203020,16:51:05,16:51:05,1738,34,,,,10712.32,0
2203020,16:52:01,16:52:01,1334,35,,,,10994.37,0
2203020,16:55:00,16:55:00,9922,36,,1,,12507.9,
2203030,16:22:00,16:22:00,9954,1,,,1,0,
2203030,16:23:31,16:23:31,7581,2,,,,648.11,0
2203030,16:24:40,16:24:40,9087,3,,,,1183.39,0
2203030,16:25:50,16:25:50,189,4,,,,1669.53,0
2203030,16:26:24,16:26:24,7486,5,,,,1888,0
2203030,16:27:41,16:27:41,191,6,,,,2343.66,0
2203030,16:28:47,16:28:47,10270,7,,,,2762.11,0
2203030,16:29:00,16:29:00,7748,8,,,,2839.54,
2203030,16:29:57,16:29:57,8227,9,,,,3042.96,0
2203030,16:31:00,16:31:00,8764,10,,,,3319.35,0
2203030,16:32:00,16:32:00,8228,11,,,,3506.11,0
2203030,16:32:53,16:32:53,417,12,,,,3773.54,0
2203030,16:33:38,16:33:38,418,13,,,,3935.21,0
2203030,16:34:43,16:34:43,419,14,,,,4237.24,0
2203030,16:35:44,16:35:44,348,15,,,,4530.49,0
2203030,16:38:04,16:38:04,349,16,,,,5245.74,0
2203030,16:40:00,16:40:00,350,17,,,,5819.13,
2203030,16:40:22,16:40:22,351,18,,,,6026.97,0
2203030,16:40:51,16:40:51,8065,19,,,,6292.92,0
2203030,16:41:26,16:41:26,8229,20,,,,6580.64,0
2203030,16:42:19,16:42:19,8230,21,,,,6992.06,0
2203030,16:43:28,16:43:28,8894,22,,,,7449.89,0
2203030,16:44:07,16:44:07,8231,23,,,,7713.87,0
2203030,16:44:51,16:44:51,354,24,,,,8103.97,0
2203030,16:46:24,16:46:24,355,25,,,,8718.52,0
2203030,16:46:41,16:46:41,356,26,,,,8899.76,0
2203030,16:47:00,16:47:00,357,27,,,,9058.62,
2203030,16:47:25,16:47:25,358,28,,,,9207.97,0
2203030,16:48:04,16:48:04,359,29,,,,9394.73,0
2203030,16:48:36,16:48:36,9032,30,,,,9643.35,0
2203030,16:49:28,16:49:28,1735,31,,,,10037.65,0
2203030,16:49:53,16:49:53,1736,32,,,,10163.59,0
2203030,16:50:25,16:50:25,1737,33,,,,10410.15,0
2203030,16:51:05,16:51:05,1738,34,,,,10712.32,0
2203030,16:52:01,16:52:01,1334,35,,,,10994.37,0
2203030,16:55:00,16:55:00,9922,36,,1,,12507.9,
2203040,16:22:00,16:22:00,9954,1,,,1,0,
2203040,16:23:31,16:23:31,7581,2,,,,648.11,0
2203040,16:24:40,16:24:40,9087,3,,,,1183.39,0
2203040,16:25:50,16:25:50,189,4,,,,1669.53,0
2203040,16:26:24,16:26:24,7486,5,,,,1888,0
2203040,16:27:41,16:27:41,191,6,,,,2343.66,0
2203040,16:28:47,16:28:47,10270,7,,,,2762.11,0
2203040,16:29:00,16:29:00,7748,8,,,,2839.54,
2203040,16:29:57,16:29:57,8227,9,,,,3042.96,0
2203040,16:31:00,16:31:00,8764,10,,,,3319.35,0
2203040,16:32:00,16:32:00,8228,11,,,,3506.11,0
2203040,16:32:53,16:32:53,417,12,,,,3773.54,0
2203040,16:33:38,16:33:38,418,13,,,,3935.21,0
2203040,16:34:43,16:34:43,419,14,,,,4237.24,0
2203040,16:35:44,16:35:44,348,15,,,,4530.49,0
2203040,16:38:04,16:38:04,349,16,,,,5245.74,0
2203040,16:40:00,16:40:00,350,17,,,,5819.13,
2203040,16:40:22,16:40:22,351,18,,,,6026.97,0
2203040,16:40:51,16:40:51,8065,19,,,,6292.92,0
2203040,16:41:26,16:41:26,8229,20,,,,6580.64,0
2203040,16:42:19,16:42:19,8230,21,,,,6992.06,0
2203040,16:43:28,16:43:28,8894,22,,,,7449.89,0
2203040,16:44:07,16:44:07,8231,23,,,,7713.87,0
2203040,16:44:51,16:44:51,354,24,,,,8103.97,0
2203040,16:46:24,16:46:24,355,25,,,,8718.52,0
2203040,16:46:41,16:46:41,356,26,,,,8899.76,0
2203040,16:47:00,16:47:00,357,27,,,,9058.62,
2203040,16:47:25,16:47:25,358,28,,,,9207.97,0
2203040,16:48:04,16:48:04,359,29,,,,9394.73,0
2203040,16:48:36,16:48:36,9032,30,,,,9643.35,0
2203040,16:49:28,16:49:28,1735,31,,,,10037.65,0
2203040,16:49:53,16:49:53,1736,32,,,,10163.59,0
2203040,16:50:25,16:50:25,1737,33,,,,10410.15,0
2203040,16:51:05,16:51:05,1738,34,,,,10712.32,0
2203040,16:52:01,16:52:01,1334,35,,,,10994.37,0
2203040,16:55:00,16:55:00,9922,36,,1,,12507.9,
2203050,16:22:00,16:22:00,9954,1,,,1,0,
2203050,16:23:31,16:23:31,7581,2,,,,648.11,0
2203050,16:24:40,16:24:40,9087,3,,,,1183.39,0
2203050,16:25:50,16:25:50,189,4,,,,1669.53,0
2203050,16:26:24,16:26:24,7486,5,,,,1888,0
2203050,16:27:41,16:27:41,191,6,,,,2343.66,0
2203050,16:28:47,16:28:47,10270,7,,,,2762.11,0
2203050,16:29:00,16:29:00,7748,8,,,,2839.54,
2203050,16:29:57,16:29:57,8227,9,,,,3042.96,0
2203050,16:31:00,16:31:00,8764,10,,,,3319.35,0
2203050,16:32:00,16:32:00,8228,11,,,,3506.11,0
2203050,16:32:53,16:32:53,417,12,,,,3773.54,0
2203050,16:33:38,16:33:38,418,13,,,,3935.21,0
2203050,16:34:43,16:34:43,419,14,,,,4237.24,0
2203050,16:35:44,16:35:44,348,15,,,,4530.49,0
2203050,16:38:04,16:38:04,349,16,,,,5245.74,0
2203050,16:40:00,16:40:00,350,17,,,,5819.13,
2203050,16:40:22,16:40:22,351,18,,,,6026.97,0
2203050,16:40:51,16:40:51,8065,19,,,,6292.92,0
2203050,16:41:26,16:41:26,8229,20,,,,6580.64,0
2203050,16:42:19,16:42:19,8230,21,,,,6992.06,0
2203050,16:43:28,16:43:28,8894,22,,,,7449.89,0
2203050,16:44:07,16:44:07,8231,23,,,,7713.87,0
2203050,16:44:51,16:44:51,354,24,,,,8103.97,0
2203050,16:46:24,16:46:24,355,25,,,,8718.52,0
2203050,16:46:41,16:46:41,356,26,,,,8899.76,0
2203050,16:47:00,16:47:00,357,27,,,,9058.62,
2203050,16:47:25,16:47:25,358,28,,,,9207.97,0
2203050,16:48:04,16:48:04,359,29,,,,9394.73,0
2203050,16:48:36,16:48:36,9032,30,,,,9643.35,0
2203050,16:49:28,16:49:28,1735,31,,,,10037.65,0
2203050,16:49:53,16:49:53,1736,32,,,,10163.59,0
2203050,16:50:25,16:50:25,1737,33,,,,10410.15,0
2203050,16:51:05,16:51:05,1738,34,,,,10712.32,0
2203050,16:52:01,16:52:01,1334,35,,,,10994.37,0
2203050,16:55:00,16:55:00,9922,36,,1,,12507.9,
2203060,16:22:00,16:22:00,9954,1,,,1,0,
2203060,16:23:31,16:23:31,7581,2,,,,648.11,0
2203060,16:24:40,16:24:40,9087,3,,,,1183.39,0
2203060,16:25:50,16:25:50,189,4,,,,1669.53,0
2203060,16:26:24,16:26:24,7486,5,,,,1888,0
2203060,16:27:41,16:27:41,191,6,,,,2343.66,0
2203060,16:28:47,16:28:47,10270,7,,,,2762.11,0
2203060,16:29:00,16:29:00,7748,8,,,,2839.54,
2203060,16:29:57,16:29:57,8227,9,,,,3042.96,0
2203060,16:31:00,16:31:00,8764,10,,,,3319.35,0
2203060,16:32:00,16:32:00,8228,11,,,,3506.11,0
2203060,16:32:53,16:32:53,417,12,,,,3773.54,0
2203060,16:33:38,16:33:38,418,13,,,,3935.21,0
2203060,16:34:43,16:34:43,419,14,,,,4237.24,0
2203060,16:35:44,16:35:44,348,15,,,,4530.49,0
2203060,16:38:04,16:38:04,349,16,,,,5245.74,0
2203060,16:40:00,16:40:00,350,17,,,,5819.13,
2203060,16:40:22,16:40:22,351,18,,,,6026.97,0
2203060,16:40:51,16:40:51,8065,19,,,,6292.92,0
2203060,16:41:26,16:41:26,8229,20,,,,6580.64,0
2203060,16:42:19,16:42:19,8230,21,,,,6992.06,0
2203060,16:43:28,16:43:28,8894,22,,,,7449.89,0
2203060,16:44:07,16:44:07,8231,23,,,,7713.87,0
2203060,16:44:51,16:44:51,354,24,,,,8103.97,0
2203060,16:46:24,16:46:24,355,25,,,,8718.52,0
2203060,16:46:41,16:46:41,356,26,,,,8899.76,0
2203060,16:47:00,16:47:00,357,27,,,,9058.62,
2203060,16:47:25,16:47:25,358,28,,,,9207.97,0
2203060,16:48:04,16:48:04,359,29,,,,9394.73,0
2203060,16:48:36,16:48:36,9032,30,,,,9643.35,0
2203060,16:49:28,16:49:28,1735,31,,,,10037.65,0
2203060,16:49:53,16:49:53,1736,32,,,,10163.59,0
2203060,16:50:25,16:50:25,1737,33,,,,10410.15,0
2203060,16:51:05,16:51:05,1738,34,,,,10712.32,0
2203060,16:52:01,16:52:01,1334,35,,,,10994.37,0
2203060,16:55:00,16:55:00,9922,36,,1,,12507.9,
2409020,16:52:00,16:52:00,9954,1,,,1,0,
2409020,16:53:31,16:53:31,7581,2,,,,648.11,0
2409020,16:54:40,16:54:40,9087,3,,,,1183.39,0
2409020,16:55:50,16:55:50,189,4,,,,1669.53,0
2409020,16:56:24,16:56:24,7486,5,,,,1888,0
2409020,16:57:41,16:57:41,191,6,,,,2343.66,0
2409020,16:58:47,16:58:47,10270,7,,,,2762.11,0
2409020,16:59:00,16:59:00,7748,8,,,,2839.54,
2409020,16:59:57,16:59:57,8227,9,,,,3042.96,0
2409020,17:01:00,17:01:00,8764,10,,,,3319.35,0
2409020,17:02:00,17:02:00,8228,11,,,,3506.11,0
2409020,17:02:53,17:02:53,417,12,,,,3773.54,0
2409020,17:03:38,17:03:38,418,13,,,,3935.21,0
2409020,17:04:43,17:04:43,419,14,,,,4237.24,0
2409020,17:05:44,17:05:44,348,15,,,,4530.49,0
2409020,17:08:04,17:08:04,349,16,,,,5245.74,0
2409020,17:10:00,17:10:00,350,17,,,,5819.13,
2409020,17:10:22,17:10:22,351,18,,,,6026.97,0
2409020,17:10:51,17:10:51,8065,19,,,,6292.92,0
2409020,17:11:26,17:11:26,8229,20,,,,6580.64,0
2409020,17:12:19,17:12:19,8230,21,,,,6992.06,0
2409020,17:13:28,17:13:28,8894,22,,,,7449.89,0
2409020,17:14:07,17:14:07,8231,23,,,,7713.87,0
2409020,17:14:51,17:14:51,354,24,,,,8103.97,0
2409020,17:16:24,17:16:24,355,25,,,,8718.52,0
2409020,17:16:41,17:16:41,356,26,,,,8899.76,0
2409020,17:17:00,17:17:00,357,27,,,,9058.62,
2409020,17:17:25,17:17:25,358,28,,,,9207.97,0
2409020,17:18:04,17:18:04,359,29,,,,9394.73,0
2409020,17:18:36,17:18:36,9032,30,,,,9643.35,0
2409020,17:19:28,17:19:28,1735,31,,,,10037.65,0
2409020,17:19:53,17:19:53,1736,32,,,,10163.59,0
2409020,17:20:25,17:20:25,1737,33,,,,10410.15,0
2409020,17:21:05,17:21:05,1738,34,,,,10712.32,0
2409020,17:22:01,17:22:01,1334,35,,,,10994.37,0
2409020,17:25:00,17:25:00,9922,36,,1,,12507.9,
2409030,16:52:00,16:52:00,9954,1,,,1,0,
2409030,16:53:31,16:53:31,7581,2,,,,648.11,0
2409030,16:54:40,16:54:40,9087,3,,,,1183.39,0
2409030,16:55:50,16:55:50,189,4,,,,1669.53,0
2409030,16:56:24,16:56:24,7486,5,,,,1888,0
2409030,16:57:41,16:57:41,191,6,,,,2343.66,0
2409030,16:58:47,16:58:47,10270,7,,,,2762.11,0
2409030,16:59:00,16:59:00,7748,8,,,,2839.54,
2409030,16:59:57,16:59:57,8227,9,,,,3042.96,0
2409030,17:01:00,17:01:00,8764,10,,,,3319.35,0
2409030,17:02:00,17:02:00,8228,11,,,,3506.11,0
2409030,17:02:53,17:02:53,417,12,,,,3773.54,0
2409030,17:03:38,17:03:38,418,13,,,,3935.21,0
2409030,17:04:43,17:04:43,419,14,,,,4237.24,0
2409030,17:05:44,17:05:44,348,15,,,,4530.49,0
2409030,17:08:04,17:08:04,349,16,,,,5245.74,0
2409030,17:10:00,17:10:00,350,17,,,,5819.13,
2409030,17:10:22,17:10:22,351,18,,,,6026.97,0
2409030,17:10:51,17:10:51,8065,19,,,,6292.92,0
2409030,17:11:26,17:11:26,8229,20,,,,6580.64,0
2409030,17:12:19,17:12:19,8230,21,,,,6992.06,0
2409030,17:13:28,17:13:28,8894,22,,,,7449.89,0
2409030,17:14:07,17:14:07,8231,23,,,,7713.87,0
2409030,17:14:51,17:14:51,354,24,,,,8103.97,0
2409030,17:16:24,17:16:24,355,25,,,,8718.52,0
2409030,17:16:41,17:16:41,356,26,,,,8899.76,0
2409030,17:17:00,17:17:00,357,27,,,,9058.62,
2409030,17:17:25,17:17:25,358,28,,,,9207.97,0
2409030,17:18:04,17:18:04,359,29,,,,9394.73,0
2409030,17:18:36,17:18:36,9032,30,,,,9643.35,0
2409030,17:19:28,17:19:28,1735,31,,,,10037.65,0
2409030,17:19:53,17:19:53,1736,32,,,,10163.59,0
2409030,17:20:25,17:20:25,1737,33,,,,10410.15,0
2409030,17:21:05,17:21:05,1738,34,,,,10712.32,0
2409030,17:22:01,17:22:01,1334,35,,,,10994.37,0
2409030,17:25:00,17:25:00,9922,36,,1,,12507.9,
2409040,16:52:00,16:52:00,9954,1,,,1,0,
2409040,16:53:31,16:53:31,7581,2,,,,648.11,0
2409040,16:54:40,16:54:40,9087,3,,,,1183.39,0
2409040,16:55:50,16:55:50,189,4,,,,1669.53,0
2409040,16:56:24,16:56:24,7486,5,,,,1888,0
2409040,16:57:41,16:57:41,191,6,,,,2343.66,0
2409040,16:58:47,16:58:47,10270,7,,,,2762.11,0
2409040,16:59:00,16:59:00,7748,8,,,,2839.54,
2409040,16:59:57,16:59:57,8227,9,,,,3042.96,0
2409040,17:01:00,17:01:00,8764,10,,,,3319.35,0
2409040,17:02:00,17:02:00,8228,11,,,,3506.11,0
2409040,17:02:53,17:02:53,417,12,,,,3773.54,0
2409040,17:03:38,17:03:38,418,13,,,,3935.21,0
2409040,17:04:43,17:04:43,419,14,,,,4237.24,0
2409040,17:05:44,17:05:44,348,15,,,,4530.49,0
2409040,17:08:04,17:08:04,349,16,,,,5245.74,0
2409040,17:10:00,17:10:00,350,17,,,,5819.13,
2409040,17:10:22,17:10:22,351,18,,,,6026.97,0
2409040,17:10:51,17:10:51,8065,19,,,,6292.92,0
2409040,17:11:26,17:11:26,8229,20,,,,6580.64,0
2409040,17:12:19,17:12:19,8230,21,,,,6992.06,0
2409040,17:13:28,17:13:28,8894,22,,,,7449.89,0
2409040,17:14:07,17:14:07,8231,23,,,,7713.87,0
2409040,17:14:51,17:14:51,354,24,,,,8103.97,0
2409040,17:16:24,17:16:24,355,25,,,,8718.52,0
2409040,17:16:41,17:16:41,356,26,,,,8899.76,0
2409040,17:17:00,17:17:00,357,27,,,,9058.62,
2409040,17:17:25,17:17:25,358,28,,,,9207.97,0
2409040,17:18:04,17:18:04,359,29,,,,9394.73,0
2409040,17:18:36,17:18:36,9032,30,,,,9643.35,0
2409040,17:19:28,17:19:28,1735,31,,,,10037.65,0
2409040,17:19:53,17:19:53,1736,32,,,,10163.59,0
2409040,17:20:25,17:20:25,1737,33,,,,10410.15,0
2409040,17:21:05,17:21:05,1738,34,,,,10712.32,0
2409040,17:22:01,17:22:01,1334,35,,,,10994.37,0
2409040,17:25:00,17:25:00,9922,36,,1,,12507.9,
2409050,16:52:00,16:52:00,9954,1,,,1,0,
2409050,16:53:31,16:53:31,7581,2,,,,648.11,0
2409050,16:54:40,16:54:40,9087,3,,,,1183.39,0
2409050,16:55:50,16:55:50,189,4,,,,1669.53,0
2409050,16:56:24,16:56:24,7486,5,,,,1888,0
2409050,16:57:41,16:57:41,191,6,,,,2343.66,0
2409050,16:58:47,16:58:47,10270,7,,,,2762.11,0
2409050,16:59:00,16:59:00,7748,8,,,,2839.54,
2409050,16:59:57,16:59:57,8227,9,,,,3042.96,0
2409050,17:01:00,17:01:00,8764,10,,,,3319.35,0
2409050,17:02:00,17:02:00,8228,11,,,,3506.11,0
2409050,17:02:53,17:02:53,417,12,,,,3773.54,0
2409050,17:03:38,17:03:38,418,13,,,,3935.21,0
2409050,17:04:43,17:04:43,419,14,,,,4237.24,0
2409050,17:05:44,17:05:44,348,15,,,,4530.49,0
2409050,17:08:04,17:08:04,349,16,,,,5245.74,0
2409050,17:10:00,17:10:00,350,17,,,,5819.13,
2409050,17:10:22,17:10:22,351,18,,,,6026.97,0
2409050,17:10:51,17:10:51,8065,19,,,,6292.92,0
2409050,17:11:26,17:11:26,8229,20,,,,6580.64,0
2409050,17:12:19,17:12:19,8230,21,,,,6992.06,0
2409050,17:13:28,17:13:28,8894,22,,,,7449.89,0
2409050,17:14:07,17:14:07,8231,23,,,,7713.87,0
2409050,17:14:51,17:14:51,354,24,,,,8103.97,0
2409050,17:16:24,17:16:24,355,25,,,,8718.52,0
2409050,17:16:41,17:16:41,356,26,,,,8899.76,0
2409050,17:17:00,17:17:00,357,27,,,,9058.62,
2409050,17:17:25,17:17:25,358,28,,,,9207.97,0
2409050,17:18:04,17:18:04,359,29,,,,9394.73,0
2409050,17:18:36,17:18:36,9032,30,,,,9643.35,0
2409050,17:19:28,17:19:28,1735,31,,,,10037.65,0
2409050,17:19:53,17:19:53,1736,32,,,,10163.59,0
2409050,17:20:25,17:20:25,1737,33,,,,10410.15,0
2409050,17:21:05,17:21:05,1738,34,,,,10712.32,0
2409050,17:22:01,17:22:01,1334,35,,,,10994.37,0
2409050,17:25:00,17:25:00,9922,36,,1,,12507.9,
2409060,16:52:00,16:52:00,9954,1,,,1,0,
2409060,16:53:31,16:53:31,7581,2,,,,648.11,0
2409060,16:54:40,16:54:40,9087,3,,,,1183.39,0
2409060,16:55:50,16:55:50,189,4,,,,1669.53,0
2409060,16:56:24,16:56:24,7486,5,,,,1888,0
2409060,16:57:41,16:57:41,191,6,,,,2343.66,0
2409060,16:58:47,16:58:47,10270,7,,,,2762.11,0
2409060,16:59:00,16:59:00,7748,8,,,,2839.54,
2409060,16:59:57,16:59:57,8227,9,,,,3042.96,0
2409060,17:01:00,17:01:00,8764,10,,,,3319.35,0
2409060,17:02:00,17:02:00,8228,11,,,,3506.11,0
2409060,17:02:53,17:02:53,417,12,,,,3773.54,0
2409060,17:03:38,17:03:38,418,13,,,,3935.21,0
2409060,17:04:43,17:04:43,419,14,,,,4237.24,0
2409060,17:05:44,17:05:44,348,15,,,,4530.49,0
2409060,17:08:04,17:08:04,349,16,,,,5245.74,0
2409060,17:10:00,17:10:00,350,17,,,,5819.13,
2409060,17:10:22,17:10:22,351,18,,,,6026.97,0
2409060,17:10:51,17:10:51,8065,19,,,,6292.92,0
2409060,17:11:26,17:11:26,8229,20,,,,6580.64,0
2409060,17:12:19,17:12:19,8230,21,,,,6992.06,0
2409060,17:13:28,17:13:28,8894,22,,,,7449.89,0
2409060,17:14:07,17:14:07,8231,23,,,,7713.87,0
2409060,17:14:51,17:14:51,354,24,,,,8103.97,0
2409060,17:16:24,17:16:24,355,25,,,,8718.52,0
2409060,17:16:41,17:16:41,356,26,,,,8899.76,0
2409060,17:17:00,17:17:00,357,27,,,,9058.62,
2409060,17:17:25,17:17:25,358,28,,,,9207.97,0
2409060,17:18:04,17:18:04,359,29,,,,9394.73,0
2409060,17:18:36,17:18:36,9032,30,,,,9643.35,0
2409060,17:19:28,17:19:28,1735,31,,,,10037.65,0
2409060,17:19:53,17:19:53,1736,32,,,,10163.59,0
2409060,17:20:25,17:20:25,1737,33,,,,10410.15,0
2409060,17:21:05,17:21:05,1738,34,,,,10712.32,0
2409060,17:22:01,17:22:01,1334,35,,,,10994.37,0
2409060,17:25:00,17:25:00,9922,36,,1,,12507.9,
2578010,18:03:00,18:03:00,9954,1,,,1,0,
2578010,18:04:18,18:04:18,7581,2,,,,648.11,0
2578010,18:05:17,18:05:17,9087,3,,,,1183.39,0
2578010,18:06:17,18:06:17,189,4,,,,1669.53,0
2578010,18:06:46,18:06:46,7486,5,,,,1888,0
2578010,18:07:52,18:07:52,191,6,,,,2343.66,0
2578010,18:08:49,18:08:49,10270,7,,,,2762.11,0
2578010,18:09:00,18:09:00,7748,8,,,,2839.54,
2578010,18:09:31,18:09:31,8227,9,,,,3042.96,0
2578010,18:10:05,18:10:05,8764,10,,,,3319.35,0
2578010,18:10:38,18:10:38,8228,11,,,,3506.11,0
2578010,18:11:07,18:11:07,417,12,,,,3773.54,0
2578010,18:11:31,18:11:31,418,13,,,,3935.21,0
2578010,18:12:07,18:12:07,419,14,,,,4237.24,0
2578010,18:12:40,18:12:40,348,15,,,,4530.49,0
2578010,18:13:57,18:13:57,349,16,,,,5245.74,0
2578010,18:15:00,18:15:00,350,17,,,,5819.13,
2578010,18:15:16,18:15:16,351,18,,,,6026.97,0
2578010,18:15:36,18:15:36,8065,19,,,,6292.92,0
2578010,18:16:01,18:16:01,8229,20,,,,6580.64,0
2578010,18:16:39,18:16:39,8230,21,,,,6992.06,0
2578010,18:17:28,18:17:28,8894,22,,,,7449.89,0
2578010,18:17:56,18:17:56,8231,23,,,,7713.87,0
2578010,18:18:28,18:18:28,354,24,,,,8103.97,0
2578010,18:19:34,18:19:34,355,25,,,,8718.52,0
2578010,18:19:46,18:19:46,356,26,,,,8899.76,0
2578010,18:20:00,18:20:00,357,27,,,,9058.62,
2578010,18:20:31,18:20:31,358,28,,,,9207.97,0
2578010,18:21:20,18:21:20,359,29,,,,9394.73,0
2578010,18:22:00,18:22:00,9032,30,,,,9643.35,0
2578010,18:23:05,18:23:05,1735,31,,,,10037.65,0
2578010,18:23:36,18:23:36,1736,32,,,,10163.59,0
2578010,18:24:16,18:24:16,1737,33,,,,10410.15,0
2578010,18:25:07,18:25:07,1738,34,,,,10712.32,0
2578010,18:26:16,18:26:16,1334,35,,,,10994.37,0
2578010,18:30:00,18:30:00,9922,36,,1,,12507.9,
2578080,18:03:00,18:03:00,9954,1,,,1,0,
2578080,18:04:18,18:04:18,7581,2,,,,648.11,0
2578080,18:05:17,18:05:17,9087,3,,,,1183.39,0
2578080,18:06:17,18:06:17,189,4,,,,1669.53,0
2578080,18:06:46,18:06:46,7486,5,,,,1888,0
2578080,18:07:52,18:07:52,191,6,,,,2343.66,0
2578080,18:08:49,18:08:49,10270,7,,,,2762.11,0
2578080,18:09:00,18:09:00,7748,8,,,,2839.54,
2578080,18:09:31,18:09:31,8227,9,,,,3042.96,0
2578080,18:10:05,18:10:05,8764,10,,,,3319.35,0
2578080,18:10:38,18:10:38,8228,11,,,,3506.11,0
2578080,18:11:07,18:11:07,417,12,,,,3773.54,0
2578080,18:11:31,18:11:31,418,13,,,,3935.21,0
2578080,18:12:07,18:12:07,419,14,,,,4237.24,0
2578080,18:12:40,18:12:40,348,15,,,,4530.49,0
2578080,18:13:57,18:13:57,349,16,,,,5245.74,0
2578080,18:15:00,18:15:00,350,17,,,,5819.13,
2578080,18:15:16,18:15:16,351,18,,,,6026.97,0
2578080,18:15:36,18:15:36,8065,19,,,,6292.92,0
2578080,18:16:01,18:16:01,8229,20,,,,6580.64,0
2578080,18:16:39,18:16:39,8230,21,,,,6992.06,0
2578080,18:17:28,18:17:28,8894,22,,,,7449.89,0
2578080,18:17:56,18:17:56,8231,23,,,,7713.87,0
2578080,18:18:28,18:18:28,354,24,,,,8103.97,0
2578080,18:19:34,18:19:34,355,25,,,,8718.52,0
2578080,18:19:46,18:19:46,356,26,,,,8899.76,0
2578080,18:20:00,18:20:00,357,27,,,,9058.62,
2578080,18:20:31,18:20:31,358,28,,,,9207.97,0
2578080,18:21:20,18:21:20,359,29,,,,9394.73,0
2578080,18:22:00,18:22:00,9032,30,,,,9643.35,0
2578080,18:23:05,18:23:05,1735,31,,,,10037.65,0
2578080,18:23:36,18:23:36,1736,32,,,,10163.59,0
2578080,18:24:16,18:24:16,1737,33,,,,10410.15,0
2578080,18:25:07,18:25:07,1738,34,,,,10712.32,0
2578080,18:26:16,18:26:16,1334,35,,,,10994.37,0
2578080,18:30:00,18:30:00,9922,36,,1,,12507.9,
2578090,18:03:00,18:03:00,9954,1,,,1,0,
2578090,18:04:18,18:04:18,7581,2,,,,648.11,0
2578090,18:05:17,18:05:17,9087,3,,,,1183.39,0
2578090,18:06:17,18:06:17,189,4,,,,1669.53,0
2578090,18:06:46,18:06:46,7486,5,,,,1888,0
2578090,18:07:52,18:07:52,191,6,,,,2343.66,0
2578090,18:08:49,18:08:49,10270,7,,,,2762.11,0
2578090,18:09:00,18:09:00,7748,8,,,,2839.54,
2578090,18:09:31,18:09:31,8227,9,,,,3042.96,0
2578090,18:10:05,18:10:05,8764,10,,,,3319.35,0
2578090,18:10:38,18:10:38,8228,11,,,,3506.11,0
2578090,18:11:07,18:11:07,417,12,,,,3773.54,0
2578090,18:11:31,18:11:31,418,13,,,,3935.21,0
2578090,18:12:07,18:12:07,419,14,,,,4237.24,0
2578090,18:12:40,18:12:40,348,15,,,,4530.49,0
2578090,18:13:57,18:13:57,349,16,,,,5245.74,0
2578090,18:15:00,18:15:00,350,17,,,,5819.13,
2578090,18:15:16,18:15:16,351,18,,,,6026.97,0
2578090,18:15:36,18:15:36,8065,19,,,,6292.92,0
2578090,18:16:01,18:16:01,8229,20,,,,6580.64,0
2578090,18:16:39,18:16:39,8230,21,,,,6992.06,0
2578090,18:17:28,18:17:28,8894,22,,,,7449.89,0
2578090,18:17:56,18:17:56,8231,23,,,,7713.87,0
2578090,18:18:28,18:18:28,354,24,,,,8103.97,0
2578090,18:19:34,18:19:34,355,25,,,,8718.52,0
2578090,18:19:46,18:19:46,356,26,,,,8899.76,0
2578090,18:20:00,18:20:00,357,27,,,,9058.62,
2578090,18:20:31,18:20:31,358,28,,,,9207.97,0
2578090,18:21:20,18:21:20,359,29,,,,9394.73,0
2578090,18:22:00,18:22:00,9032,30,,,,9643.35,0
2578090,18:23:05,18:23:05,1735,31,,,,10037.65,0
2578090,18:23:36,18:23:36,1736,32,,,,10163.59,0
2578090,18:24:16,18:24:16,1737,33,,,,10410.15,0
2578090,18:25:07,18:25:07,1738,34,,,,10712.32,0
2578090,18:26:16,18:26:16,1334,35,,,,10994.37,0
2578090,18:30:00,18:30:00,9922,36,,1,,12507.9,
2691010,09:33:00,09:33:00,9954,1,,,1,0,
2691010,09:34:18,09:34:18,7581,2,,,,648.11,0
2691010,09:35:17,09:35:17,9087,3,,,,1183.39,0
2691010,09:36:17,09:36:17,189,4,,,,1669.53,0
2691010,09:36:46,09:36:46,7486,5,,,,1888,0
2691010,09:37:52,09:37:52,191,6,,,,2343.66,0
2691010,09:38:49,09:38:49,10270,7,,,,2762.11,0
2691010,09:39:00,09:39:00,7748,8,,,,2839.54,
2691010,09:39:31,09:39:31,8227,9,,,,3042.96,0
2691010,09:40:05,09:40:05,8764,10,,,,3319.35,0
2691010,09:40:38,09:40:38,8228,11,,,,3506.11,0
2691010,09:41:07,09:41:07,417,12,,,,3773.54,0
2691010,09:41:31,09:41:31,418,13,,,,3935.21,0
2691010,09:42:07,09:42:07,419,14,,,,4237.24,0
2691010,09:42:40,09:42:40,348,15,,,,4530.49,0
2691010,09:43:57,09:43:57,349,16,,,,5245.74,0
2691010,09:45:00,09:45:00,350,17,,,,5819.13,
2691010,09:45:16,09:45:16,351,18,,,,6026.97,0
2691010,09:45:36,09:45:36,8065,19,,,,6292.92,0
2691010,09:46:01,09:46:01,8229,20,,,,6580.64,0
2691010,09:46:39,09:46:39,8230,21,,,,6992.06,0
2691010,09:47:28,09:47:28,8894,22,,,,7449.89,0
2691010,09:47:56,09:47:56,8231,23,,,,7713.87,0
2691010,09:48:28,09:48:28,354,24,,,,8103.97,0
2691010,09:49:34,09:49:34,355,25,,,,8718.52,0
2691010,09:49:46,09:49:46,356,26,,,,8899.76,0
2691010,09:50:00,09:50:00,357,27,,,,9058.62,
2691010,09:50:31,09:50:31,358,28,,,,9207.97,0
2691010,09:51:20,09:51:20,359,29,,,,9394.73,0
2691010,09:52:00,09:52:00,9032,30,,,,9643.35,0
2691010,09:53:05,09:53:05,1735,31,,,,10037.65,0
2691010,09:53:36,09:53:36,1736,32,,,,10163.59,0
2691010,09:54:16,09:54:16,1737,33,,,,10410.15,0
2691010,09:55:07,09:55:07,1738,34,,,,10712.32,0
2691010,09:56:16,09:56:16,1334,35,,,,10994.37,0
2691010,10:00:00,10:00:00,9922,36,,1,,12507.9,
2691080,09:33:00,09:33:00,9954,1,,,1,0,
2691080,09:34:18,09:34:18,7581,2,,,,648.11,0
2691080,09:35:17,09:35:17,9087,3,,,,1183.39,0
2691080,09:36:17,09:36:17,189,4,,,,1669.53,0
2691080,09:36:46,09:36:46,7486,5,,,,1888,0
2691080,09:37:52,09:37:52,191,6,,,,2343.66,0
2691080,09:38:49,09:38:49,10270,7,,,,2762.11,0
2691080,09:39:00,09:39:00,7748,8,,,,2839.54,
2691080,09:39:31,09:39:31,8227,9,,,,3042.96,0
2691080,09:40:05,09:40:05,8764,10,,,,3319.35,0
2691080,09:40:38,09:40:38,8228,11,,,,3506.11,0
2691080,09:41:07,09:41:07,417,12,,,,3773.54,0
2691080,09:41:31,09:41:31,418,13,,,,3935.21,0
2691080,09:42:07,09:42:07,419,14,,,,4237.24,0
2691080,09:42:40,09:42:40,348,15,,,,4530.49,0
2691080,09:43:57,09:43:57,349,16,,,,5245.74,0
2691080,09:45:00,09:45:00,350,17,,,,5819.13,
2691080,09:45:16,09:45:16,351,18,,,,6026.97,0
2691080,09:45:36,09:45:36,8065,19,,,,6292.92,0
2691080,09:46:01,09:46:01,8229,20,,,,6580.64,0
2691080,09:46:39,09:46:39,8230,21,,,,6992.06,0
2691080,09:47:28,09:47:28,8894,22,,,,7449.89,0
2691080,09:47:56,09:47:56,8231,23,,,,7713.87,0
2691080,09:48:28,09:48:28,354,24,,,,8103.97,0
2691080,09:49:34,09:49:34,355,25,,,,8718.52,0
2691080,09:49:46,09:49:46,356,26,,,,8899.76,0
2691080,09:50:00,09:50:00,357,27,,,,9058.62,
2691080,09:50:31,09:50:31,358,28,,,,9207.97,0
2691080,09:51:20,09:51:20,359,29,,,,9394.73,0
2691080,09:52:00,09:52:00,9032,30,,,,9643.35,0
2691080,09:53:05,09:53:05,1735,31,,,,10037.65,0
2691080,09:53:36,09:53:36,1736,32,,,,10163.59,0
2691080,09:54:16,09:54:16,1737,33,,,,10410.15,0
2691080,09:55:07,09:55:07,1738,34,,,,10712.32,0
2691080,09:56:16,09:56:16,1334,35,,,,10994.37,0
2691080,10:00:00,10:00:00,9922,36,,1,,12507.9,
2691090,09:33:00,09:33:00,9954,1,,,1,0,
2691090,09:34:18,09:34:18,7581,2,,,,648.11,0
2691090,09:35:17,09:35:17,9087,3,,,,1183.39,0
2691090,09:36:17,09:36:17,189,4,,,,1669.53,0
2691090,09:36:46,09:36:46,7486,5,,,,1888,0
2691090,09:37:52,09:37:52,191,6,,,,2343.66,0
2691090,09:38:49,09:38:49,10270,7,,,,2762.11,0
2691090,09:39:00,09:39:00,7748,8,,,,2839.54,
2691090,09:39:31,09:39:31,8227,9,,,,3042.96,0
2691090,09:40:05,09:40:05,8764,10,,,,3319.35,0
2691090,09:40:38,09:40:38,8228,11,,,,3506.11,0
2691090,09:41:07,09:41:07,417,12,,,,3773.54,0
2691090,09:41:31,09:41:31,418,13,,,,3935.21,0
2691090,09:42:07,09:42:07,419,14,,,,4237.24,0
2691090,09:42:40,09:42:40,348,15,,,,4530.49,0
2691090,09:43:57,09:43:57,349,16,,,,5245.74,0
2691090,09:45:00,09:45:00,350,17,,,,5819.13,
2691090,09:45:16,09:45:16,351,18,,,,6026.97,0
2691090,09:45:36,09:45:36,8065,19,,,,6292.92,0
2691090,09:46:01,09:46:01,8229,20,,,,6580.64,0
2691090,09:46:39,09:46:39,8230,21,,,,6992.06,0
2691090,09:47:28,09:47:28,8894,22,,,,7449.89,0
2691090,09:47:56,09:47:56,8231,23,,,,7713.87,0
2691090,09:48:28,09:48:28,354,24,,,,8103.97,0
2691090,09:49:34,09:49:34,355,25,,,,8718.52,0
2691090,09:49:46,09:49:46,356,26,,,,8899.76,0
2691090,09:50:00,09:50:00,357,27,,,,9058.62,
2691090,09:50:31,09:50:31,358,28,,,,9207.97,0
2691090,09:51:20,09:51:20,359,29,,,,9394.73,0
2691090,09:52:00,09:52:00,9032,30,,,,9643.35,0
2691090,09:53:05,09:53:05,1735,31,,,,10037.65,0
2691090,09:53:36,09:53:36,1736,32,,,,10163.59,0
2691090,09:54:16,09:54:16,1737,33,,,,10410.15,0
2691090,09:55:07,09:55:07,1738,34,,,,10712.32,0
2691090,09:56:16,09:56:16,1334,35,,,,10994.37,0
2691090,10:00:00,10:00:00,9922,36,,1,,12507.9,
2707070,07:39:00,07:39:00,9954,1,,,1,0,
2707070,07:40:18,07:40:18,7581,2,,,,648.11,0
2707070,07:41:17,07:41:17,9087,3,,,,1183.39,0
2707070,07:42:17,07:42:17,189,4,,,,1669.53,0
2707070,07:42:46,07:42:46,7486,5,,,,1888,0
2707070,07:43:52,07:43:52,191,6,,,,2343.66,0
2707070,07:44:49,07:44:49,10270,7,,,,2762.11,0
2707070,07:45:00,07:45:00,7748,8,,,,2839.54,
2707070,07:45:31,07:45:31,8227,9,,,,3042.96,0
2707070,07:46:05,07:46:05,8764,10,,,,3319.35,0
2707070,07:46:38,07:46:38,8228,11,,,,3506.11,0
2707070,07:47:07,07:47:07,417,12,,,,3773.54,0
2707070,07:47:31,07:47:31,418,13,,,,3935.21,0
2707070,07:48:07,07:48:07,419,14,,,,4237.24,0
2707070,07:48:40,07:48:40,348,15,,,,4530.49,0
2707070,07:49:57,07:49:57,349,16,,,,5245.74,0
2707070,07:51:00,07:51:00,350,17,,,,5819.13,
2707070,07:51:16,07:51:16,351,18,,,,6026.97,0
2707070,07:51:36,07:51:36,8065,19,,,,6292.92,0
2707070,07:52:01,07:52:01,8229,20,,,,6580.64,0
2707070,07:52:39,07:52:39,8230,21,,,,6992.06,0
2707070,07:53:28,07:53:28,8894,22,,,,7449.89,0
2707070,07:53:56,07:53:56,8231,23,,,,7713.87,0
2707070,07:54:28,07:54:28,354,24,,,,8103.97,0
2707070,07:55:34,07:55:34,355,25,,,,8718.52,0
2707070,07:55:46,07:55:46,356,26,,,,8899.76,0
2707070,07:56:00,07:56:00,357,27,,,,9058.62,
2707070,07:56:31,07:56:31,358,28,,,,9207.97,0
2707070,07:57:20,07:57:20,359,29,,,,9394.73,0
2707070,07:58:00,07:58:00,9032,30,,,,9643.35,0
2707070,07:59:05,07:59:05,1735,31,,,,10037.65,0
2707070,07:59:36,07:59:36,1736,32,,,,10163.59,0
2707070,08:00:16,08:00:16,1737,33,,,,10410.15,0
2707070,08:01:07,08:01:07,1738,34,,,,10712.32,0
2707070,08:02:16,08:02:16,1334,35,,,,10994.37,0
2707070,08:06:00,08:06:00,9922,36,,1,,12507.9,
3434010,07:04:00,07:04:00,9954,1,,,1,0,
3434010,07:05:18,07:05:18,7581,2,,,,648.11,0
3434010,07:06:17,07:06:17,9087,3,,,,1183.39,0
3434010,07:07:17,07:07:17,189,4,,,,1669.53,0
3434010,07:07:46,07:07:46,7486,5,,,,1888,0
3434010,07:08:52,07:08:52,191,6,,,,2343.66,0
3434010,07:09:49,07:09:49,10270,7,,,,2762.11,0
3434010,07:10:00,07:10:00,7748,8,,,,2839.54,
3434010,07:10:31,07:10:31,8227,9,,,,3042.96,0
3434010,07:11:05,07:11:05,8764,10,,,,3319.35,0
3434010,07:11:38,07:11:38,8228,11,,,,3506.11,0
3434010,07:12:07,07:12:07,417,12,,,,3773.54,0
3434010,07:12:31,07:12:31,418,13,,,,3935.21,0
3434010,07:13:07,07:13:07,419,14,,,,4237.24,0
3434010,07:13:40,07:13:40,348,15,,,,4530.49,0
3434010,07:14:57,07:14:57,349,16,,,,5245.74,0
3434010,07:16:00,07:16:00,350,17,,,,5819.13,
3434010,07:16:16,07:16:16,351,18,,,,6026.97,0
3434010,07:16:36,07:16:36,8065,19,,,,6292.92,0
3434010,07:17:01,07:17:01,8229,20,,,,6580.64,0
3434010,07:17:39,07:17:39,8230,21,,,,6992.06,0
3434010,07:18:28,07:18:28,8894,22,,,,7449.89,0
3434010,07:18:56,07:18:56,8231,23,,,,7713.87,0
3434010,07:19:28,07:19:28,354,24,,,,8103.97,0
3434010,07:20:34,07:20:34,355,25,,,,8718.52,0
3434010,07:20:46,07:20:46,356,26,,,,8899.76,0
3434010,07:21:00,07:21:00,357,27,,,,9058.62,
3434010,07:21:31,07:21:31,358,28,,,,9207.97,0
3434010,07:22:20,07:22:20,359,29,,,,9394.73,0
3434010,07:23:00,07:23:00,9032,30,,,,9643.35,0
3434010,07:24:05,07:24:05,1735,31,,,,10037.65,0
3434010,07:24:36,07:24:36,1736,32,,,,10163.59,0
3434010,07:25:16,07:25:16,1737,33,,,,10410.15,0
3434010,07:26:07,07:26:07,1738,34,,,,10712.32,0
3434010,07:27:16,07:27:16,1334,35,,,,10994.37,0
3434010,07:31:00,07:31:00,9922,36,,1,,12507.9,
3434080,07:04:00,07:04:00,9954,1,,,1,0,
3434080,07:05:18,07:05:18,7581,2,,,,648.11,0
3434080,07:06:17,07:06:17,9087,3,,,,1183.39,0
3434080,07:07:17,07:07:17,189,4,,,,1669.53,0
3434080,07:07:46,07:07:46,7486,5,,,,1888,0
3434080,07:08:52,07:08:52,191,6,,,,2343.66,0
3434080,07:09:49,07:09:49,10270,7,,,,2762.11,0
3434080,07:10:00,07:10:00,7748,8,,,,2839.54,
3434080,07:10:31,07:10:31,8227,9,,,,3042.96,0
3434080,07:11:05,07:11:05,8764,10,,,,3319.35,0
3434080,07:11:38,07:11:38,8228,11,,,,3506.11,0
3434080,07:12:07,07:12:07,417,12,,,,3773.54,0
3434080,07:12:31,07:12:31,418,13,,,,3935.21,0
3434080,07:13:07,07:13:07,419,14,,,,4237.24,0
3434080,07:13:40,07:13:40,348,15,,,,4530.49,0
3434080,07:14:57,07:14:57,349,16,,,,5245.74,0
3434080,07:16:00,07:16:00,350,17,,,,5819.13,
3434080,07:16:16,07:16:16,351,18,,,,6026.97,0
3434080,07:16:36,07:16:36,8065,19,,,,6292.92,0
3434080,07:17:01,07:17:01,8229,20,,,,6580.64,0
3434080,07:17:39,07:17:39,8230,21,,,,6992.06,0
3434080,07:18:28,07:18:28,8894,22,,,,7449.89,0
3434080,07:18:56,07:18:56,8231,23,,,,7713.87,0
3434080,07:19:28,07:19:28,354,24,,,,8103.97,0
3434080,07:20:34,07:20:34,355,25,,,,8718.52,0
3434080,07:20:46,07:20:46,356,26,,,,8899.76,0
3434080,07:21:00,07:21:00,357,27,,,,9058.62,
3434080,07:21:31,07:21:31,358,28,,,,9207.97,0
3434080,07:22:20,07:22:20,359,29,,,,9394.73,0
3434080,07:23:00,07:23:00,9032,30,,,,9643.35,0
3434080,07:24:05,07:24:05,1735,31,,,,10037.65,0
3434080,07:24:36,07:24:36,1736,32,,,,10163.59,0
3434080,07:25:16,07:25:16,1737,33,,,,10410.15,0
3434080,07:26:07,07:26:07,1738,34,,,,10712.32,0
3434080,07:27:16,07:27:16,1334,35,,,,10994.37,0
3434080,07:31:00,07:31:00,9922,36,,1,,12507.9,
3434090,07:04:00,07:04:00,9954,1,,,1,0,
3434090,07:05:18,07:05:18,7581,2,,,,648.11,0
3434090,07:06:17,07:06:17,9087,3,,,,1183.39,0
3434090,07:07:17,07:07:17,189,4,,,,1669.53,0
3434090,07:07:46,07:07:46,7486,5,,,,1888,0
3434090,07:08:52,07:08:52,191,6,,,,2343.66,0
3434090,07:09:49,07:09:49,10270,7,,,,2762.11,0
3434090,07:10:00,07:10:00,7748,8,,,,2839.54,
3434090,07:10:31,07:10:31,8227,9,,,,3042.96,0
3434090,07:11:05,07:11:05,8764,10,,,,3319.35,0
3434090,07:11:38,07:11:38,8228,11,,,,3506.11,0
3434090,07:12:07,07:12:07,417,12,,,,3773.54,0
3434090,07:12:31,07:12:31,418,13,,,,3935.21,0
3434090,07:13:07,07:13:07,419,14,,,,4237.24,0
3434090,07:13:40,07:13:40,348,15,,,,4530.49,0
3434090,07:14:57,07:14:57,349,16,,,,5245.74,0
3434090,07:16:00,07:16:00,350,17,,,,5819.13,
3434090,07:16:16,07:16:16,351,18,,,,6026.97,0
3434090,07:16:36,07:16:36,8065,19,,,,6292.92,0
3434090,07:17:01,07:17:01,8229,20,,,,6580.64,0
3434090,07:17:39,07:17:39,8230,21,,,,6992.06,0
3434090,07:18:28,07:18:28,8894,22,,,,7449.89,0
3434090,07:18:56,07:18:56,8231,23,,,,7713.87,0
3434090,07:19:28,07:19:28,354,24,,,,8103.97,0
3434090,07:20:34,07:20:34,355,25,,,,8718.52,0
3434090,07:20:46,07:20:46,356,26,,,,8899.76,0
3434090,07:21:00,07:21:00,357,27,,,,9058.62,
3434090,07:21:31,07:21:31,358,28,,,,9207.97,0
3434090,07:22:20,07:22:20,359,29,,,,9394.73,0
3434090,07:23:00,07:23:00,9032,30,,,,9643.35,0
3434090,07:24:05,07:24:05,1735,31,,,,10037.65,0
3434090,07:24:36,07:24:36,1736,32,,,,10163.59,0
3434090,07:25:16,07:25:16,1737,33,,,,10410.15,0
3434090,07:26:07,07:26:07,1738,34,,,,10712.32,0
3434090,07:27:16,07:27:16,1334,35,,,,10994.37,0
3434090,07:31:00,07:31:00,9922,36,,1,,12507.9,
3479010,10:03:00,10:03:00,9954,1,,,1,0,
3479010,10:04:18,10:04:18,7581,2,,,,648.11,0
3479010,10:05:17,10:05:17,9087,3,,,,1183.39,0
3479010,10:06:17,10:06:17,189,4,,,,1669.53,0
3479010,10:06:46,10:06:46,7486,5,,,,1888,0
3479010,10:07:52,10:07:52,191,6,,,,2343.66,0
3479010,10:08:49,10:08:49,10270,7,,,,2762.11,0
3479010,10:09:00,10:09:00,7748,8,,,,2839.54,
3479010,10:09:31,10:09:31,8227,9,,,,3042.96,0
3479010,10:10:05,10:10:05,8764,10,,,,3319.35,0
3479010,10:10:38,10:10:38,8228,11,,,,3506.11,0
3479010,10:11:07,10:11:07,417,12,,,,3773.54,0
3479010,10:11:31,10:11:31,418,13,,,,3935.21,0
3479010,10:12:07,10:12:07,419,14,,,,4237.24,0
3479010,10:12:40,10:12:40,348,15,,,,4530.49,0
3479010,10:13:57,10:13:57,349,16,,,,5245.74,0
3479010,10:15:00,10:15:00,350,17,,,,5819.13,
3479010,10:15:16,10:15:16,351,18,,,,6026.97,0
3479010,10:15:36,10:15:36,8065,19,,,,6292.92,0
3479010,10:16:01,10:16:01,8229,20,,,,6580.64,0
3479010,10:16:39,10:16:39,8230,21,,,,6992.06,0
3479010,10:17:28,10:17:28,8894,22,,,,7449.89,0
3479010,10:17:56,10:17:56,8231,23,,,,7713.87,0
3479010,10:18:28,10:18:28,354,24,,,,8103.97,0
3479010,10:19:34,10:19:34,355,25,,,,8718.52,0
3479010,10:19:46,10:19:46,356,26,,,,8899.76,0
3479010,10:20:00,10:20:00,357,27,,,,9058.62,
3479010,10:20:31,10:20:31,358,28,,,,9207.97,0
3479010,10:21:20,10:21:20,359,29,,,,9394.73,0
3479010,10:22:00,10:22:00,9032,30,,,,9643.35,0
3479010,10:23:05,10:23:05,1735,31,,,,10037.65,0
3479010,10:23:36,10:23:36,1736,32,,,,10163.59,0
3479010,10:24:16,10:24:16,1737,33,,,,10410.15,0
3479010,10:25:07,10:25:07,1738,34,,,,10712.32,0
3479010,10:26:16,10:26:16,1334,35,,,,10994.37,0
3479010,10:30:00,10:30:00,9922,36,,1,,12507.9,
3479080,10:03:00,10:03:00,9954,1,,,1,0,
3479080,10:04:18,10:04:18,7581,2,,,,648.11,0
3479080,10:05:17,10:05:17,9087,3,,,,1183.39,0
3479080,10:06:17,10:06:17,189,4,,,,1669.53,0
3479080,10:06:46,10:06:46,7486,5,,,,1888,0
3479080,10:07:52,10:07:52,191,6,,,,2343.66,0
3479080,10:08:49,10:08:49,10270,7,,,,2762.11,0
3479080,10:09:00,10:09:00,7748,8,,,,2839.54,
3479080,10:09:31,10:09:31,8227,9,,,,3042.96,0
3479080,10:10:05,10:10:05,8764,10,,,,3319.35,0
3479080,10:10:38,10:10:38,8228,11,,,,3506.11,0
3479080,10:11:07,10:11:07,417,12,,,,3773.54,0
3479080,10:11:31,10:11:31,418,13,,,,3935.21,0
3479080,10:12:07,10:12:07,419,14,,,,4237.24,0
3479080,10:12:40,10:12:40,348,15,,,,4530.49,0
3479080,10:13:57,10:13:57,349,16,,,,5245.74,0
3479080,10:15:00,10:15:00,350,17,,,,5819.13,
3479080,10:15:16,10:15:16,351,18,,,,6026.97,0
3479080,10:15:36,10:15:36,8065,19,,,,6292.92,0
3479080,10:16:01,10:16:01,8229,20,,,,6580.64,0
3479080,10:16:39,10:16:39,8230,21,,,,6992.06,0
3479080,10:17:28,10:17:28,8894,22,,,,7449.89,0
3479080,10:17:56,10:17:56,8231,23,,,,7713.87,0
3479080,10:18:28,10:18:28,354,24,,,,8103.97,0
3479080,10:19:34,10:19:34,355,25,,,,8718.52,0
3479080,10:19:46,10:19:46,356,26,,,,8899.76,0
3479080,10:20:00,10:20:00,357,27,,,,9058.62,
3479080,10:20:31,10:20:31,358,28,,,,9207.97,0
3479080,10:21:20,10:21:20,359,29,,,,9394.73,0
3479080,10:22:00,10:22:00,9032,30,,,,9643.35,0
3479080,10:23:05,10:23:05,1735,31,,,,10037.65,0
3479080,10:23:36,10:23:36,1736,32,,,,10163.59,0
3479080,10:24:16,10:24:16,1737,33,,,,10410.15,0
3479080,10:25:07,10:25:07,1738,34,,,,10712.32,0
3479080,10:26:16,10:26:16,1334,35,,,,10994.37,0
3479080,10:30:00,10:30:00,9922,36,,1,,12507.9,
3479090,10:03:00,10:03:00,9954,1,,,1,0,
3479090,10:04:18,10:04:18,7581,2,,,,648.11,0
3479090,10:05:17,10:05:17,9087,3,,,,1183.39,0
3479090,10:06:17,10:06:17,189,4,,,,1669.53,0
3479090,10:06:46,10:06:46,7486,5,,,,1888,0
3479090,10:07:52,10:07:52,191,6,,,,2343.66,0
3479090,10:08:49,10:08:49,10270,7,,,,2762.11,0
3479090,10:09:00,10:09:00,7748,8,,,,2839.54,
3479090,10:09:31,10:09:31,8227,9,,,,3042.96,0
3479090,10:10:05,10:10:05,8764,10,,,,3319.35,0
3479090,10:10:38,10:10:38,8228,11,,,,3506.11,0
3479090,10:11:07,10:11:07,417,12,,,,3773.54,0
3479090,10:11:31,10:11:31,418,13,,,,3935.21,0
3479090,10:12:07,10:12:07,419,14,,,,4237.24,0
3479090,10:12:40,10:12:40,348,15,,,,4530.49,0
3479090,10:13:57,10:13:57,349,16,,,,5245.74,0
3479090,10:15:00,10:15:00,350,17,,,,5819.13,
3479090,10:15:16,10:15:16,351,18,,,,6026.97,0
3479090,10:15:36,10:15:36,8065,19,,,,6292.92,0
3479090,10:16:01,10:16:01,8229,20,,,,6580.64,0
3479090,10:16:39,10:16:39,8230,21,,,,6992.06,0
3479090,10:17:28,10:17:28,8894,22,,,,7449.89,0
3479090,10:17:56,10:17:56,8231,23,,,,7713.87,0
3479090,10:18:28,10:18:28,354,24,,,,8103.97,0
3479090,10:19:34,10:19:34,355,25,,,,8718.52,0
3479090,10:19:46,10:19:46,356,26,,,,8899.76,0
3479090,10:20:00,10:20:00,357,27,,,,9058.62,
3479090,10:20:31,10:20:31,358,28,,,,9207.97,0
3479090,10:21:20,10:21:20,359,29,,,,9394.73,0
3479090,10:22:00,10:22:00,9032,30,,,,9643.35,0
3479090,10:23:05,10:23:05,1735,31,,,,10037.65,0
3479090,10:23:36,10:23:36,1736,32,,,,10163.59,0
3479090,10:24:16,10:24:16,1737,33,,,,10410.15,0
3479090,10:25:07,10:25:07,1738,34,,,,10712.32,0
3479090,10:26:16,10:26:16,1334,35,,,,10994.37,0
3479090,10:30:00,10:30:00,9922,36,,1,,12507.9,
3557010,16:33:00,16:33:00,9954,1,,,1,0,
3557010,16:34:18,16:34:18,7581,2,,,,648.11,0
3557010,16:35:17,16:35:17,9087,3,,,,1183.39,0
3557010,16:36:17,16:36:17,189,4,,,,1669.53,0
3557010,16:36:46,16:36:46,7486,5,,,,1888,0
3557010,16:37:52,16:37:52,191,6,,,,2343.66,0
3557010,16:38:49,16:38:49,10270,7,,,,2762.11,0
3557010,16:39:00,16:39:00,7748,8,,,,2839.54,
3557010,16:39:31,16:39:31,8227,9,,,,3042.96,0
3557010,16:40:05,16:40:05,8764,10,,,,3319.35,0
3557010,16:40:38,16:40:38,8228,11,,,,3506.11,0
3557010,16:41:07,16:41:07,417,12,,,,3773.54,0
3557010,16:41:31,16:41:31,418,13,,,,3935.21,0
3557010,16:42:07,16:42:07,419,14,,,,4237.24,0
3557010,16:42:40,16:42:40,348,15,,,,4530.49,0
3557010,16:43:57,16:43:57,349,16,,,,5245.74,0
3557010,16:45:00,16:45:00,350,17,,,,5819.13,
3557010,16:45:16,16:45:16,351,18,,,,6026.97,0
3557010,16:45:36,16:45:36,8065,19,,,,6292.92,0
3557010,16:46:01,16:46:01,8229,20,,,,6580.64,0
3557010,16:46:39,16:46:39,8230,21,,,,6992.06,0
3557010,16:47:28,16:47:28,8894,22,,,,7449.89,0
3557010,16:47:56,16:47:56,8231,23,,,,7713.87,0
3557010,16:48:28,16:48:28,354,24,,,,8103.97,0
3557010,16:49:34,16:49:34,355,25,,,,8718.52,0
3557010,16:49:46,16:49:46,356,26,,,,8899.76,0
3557010,16:50:00,16:50:00,357,27,,,,9058.62,
3557010,16:50:31,16:50:31,358,28,,,,9207.97,0
3557010,16:51:20,16:51:20,359,29,,,,9394.73,0
3557010,16:52:00,16:52:00,9032,30,,,,9643.35,0
3557010,16:53:05,16:53:05,1735,31,,,,10037.65,0
3557010,16:53:36,16:53:36,1736,32,,,,10163.59,0
3557010,16:54:16,16:54:16,1737,33,,,,10410.15,0
3557010,16:55:07,16:55:07,1738,34,,,,10712.32,0
3557010,16:56:16,16:56:16,1334,35,,,,10994.37,0
3557010,17:00:00,17:00:00,9922,36,,1,,12507.9,
3557080,16:33:00,16:33:00,9954,1,,,1,0,
3557080,16:34:18,16:34:18,7581,2,,,,648.11,0
3557080,16:35:17,16:35:17,9087,3,,,,1183.39,0
3557080,16:36:17,16:36:17,189,4,,,,1669.53,0
3557080,16:36:46,16:36:46,7486,5,,,,1888,0
3557080,16:37:52,16:37:52,191,6,,,,2343.66,0
3557080,16:38:49,16:38:49,10270,7,,,,2762.11,0
3557080,16:39:00,16:39:00,7748,8,,,,2839.54,
3557080,16:39:31,16:39:31,8227,9,,,,3042.96,0
3557080,16:40:05,16:40:05,8764,10,,,,3319.35,0
3557080,16:40:38,16:40:38,8228,11,,,,3506.11,0
3557080,16:41:07,16:41:07,417,12,,,,3773.54,0
3557080,16:41:31,16:41:31,418,13,,,,3935.21,0
3557080,16:42:07,16:42:07,419,14,,,,4237.24,0
3557080,16:42:40,16:42:40,348,15,,,,4530.49,0
3557080,16:43:57,16:43:57,349,16,,,,5245.74,0
3557080,16:45:00,16:45:00,350,17,,,,5819.13,
3557080,16:45:16,16:45:16,351,18,,,,6026.97,0
3557080,16:45:36,16:45:36,8065,19,,,,6292.92,0
3557080,16:46:01,16:46:01,8229,20,,,,6580.64,0
3557080,16:46:39,16:46:39,8230,21,,,,6992.06,0
3557080,16:47:28,16:47:28,8894,22,,,,7449.89,0
3557080,16:47:56,16:47:56,8231,23,,,,7713.87,0
3557080,16:48:28,16:48:28,354,24,,,,8103.97,0
3557080,16:49:34,16:49:34,355,25,,,,8718.52,0
3557080,16:49:46,16:49:46,356,26,,,,8899.76,0
3557080,16:50:00,16:50:00,357,27,,,,9058.62,
3557080,16:50:31,16:50:31,358,28,,,,9207.97,0
3557080,16:51:20,16:51:20,359,29,,,,9394.73,0
3557080,16:52:00,16:52:00,9032,30,,,,9643.35,0
3557080,16:53:05,16:53:05,1735,31,,,,10037.65,0
3557080,16:53:36,16:53:36,1736,32,,,,10163.59,0
3557080,16:54:16,16:54:16,1737,33,,,,10410.15,0
3557080,16:55:07,16:55:07,1738,34,,,,10712.32,0
3557080,16:56:16,16:56:16,1334,35,,,,10994.37,0
3557080,17:00:00,17:00:00,9922,36,,1,,12507.9,
3557090,16:33:00,16:33:00,9954,1,,,1,0,
3557090,16:34:18,16:34:18,7581,2,,,,648.11,0
3557090,16:35:17,16:35:17,9087,3,,,,1183.39,0
3557090,16:36:17,16:36:17,189,4,,,,1669.53,0
3557090,16:36:46,16:36:46,7486,5,,,,1888,0
3557090,16:37:52,16:37:52,191,6,,,,2343.66,0
3557090,16:38:49,16:38:49,10270,7,,,,2762.11,0
3557090,16:39:00,16:39:00,7748,8,,,,2839.54,
3557090,16:39:31,16:39:31,8227,9,,,,3042.96,0
3557090,16:40:05,16:40:05,8764,10,,,,3319.35,0
3557090,16:40:38,16:40:38,8228,11,,,,3506.11,0
3557090,16:41:07,16:41:07,417,12,,,,3773.54,0
3557090,16:41:31,16:41:31,418,13,,,,3935.21,0
3557090,16:42:07,16:42:07,419,14,,,,4237.24,0
3557090,16:42:40,16:42:40,348,15,,,,4530.49,0
3557090,16:43:57,16:43:57,349,16,,,,5245.74,0
3557090,16:45:00,16:45:00,350,17,,,,5819.13,
3557090,16:45:16,16:45:16,351,18,,,,6026.97,0
3557090,16:45:36,16:45:36,8065,19,,,,6292.92,0
3557090,16:46:01,16:46:01,8229,20,,,,6580.64,0
3557090,16:46:39,16:46:39,8230,21,,,,6992.06,0
3557090,16:47:28,16:47:28,8894,22,,,,7449.89,0
3557090,16:47:56,16:47:56,8231,23,,,,7713.87,0
3557090,16:48:28,16:48:28,354,24,,,,8103.97,0
3557090,16:49:34,16:49:34,355,25,,,,8718.52,0
3557090,16:49:46,16:49:46,356,26,,,,8899.76,0
3557090,16:50:00,16:50:00,357,27,,,,9058.62,
3557090,16:50:31,16:50:31,358,28,,,,9207.97,0
3557090,16:51:20,16:51:20,359,29,,,,9394.73,0
3557090,16:52:00,16:52:00,9032,30,,,,9643.35,0
3557090,16:53:05,16:53:05,1735,31,,,,10037.65,0
3557090,16:53:36,16:53:36,1736,32,,,,10163.59,0
3557090,16:54:16,16:54:16,1737,33,,,,10410.15,0
3557090,16:55:07,16:55:07,1738,34,,,,10712.32,0
3557090,16:56:16,16:56:16,1334,35,,,,10994.37,0
3557090,17:00:00,17:00:00,9922,36,,1,,12507.9,
4334020,19:34:00,19:34:00,9954,1,,,1,0,
4334020,19:35:18,19:35:18,7581,2,,,,648.11,0
4334020,19:36:17,19:36:17,9087,3,,,,1183.39,0
4334020,19:37:17,19:37:17,189,4,,,,1669.53,0
4334020,19:37:46,19:37:46,7486,5,,,,1888,0
4334020,19:38:52,19:38:52,191,6,,,,2343.66,0
4334020,19:39:49,19:39:49,10270,7,,,,2762.11,0
4334020,19:40:00,19:40:00,7748,8,,,,2839.54,
4334020,19:40:41,19:40:41,8227,9,,,,3042.96,0
4334020,19:41:27,19:41:27,8764,10,,,,3319.35,0
4334020,19:42:11,19:42:11,8228,11,,,,3506.11,0
4334020,19:42:49,19:42:49,417,12,,,,3773.54,0
4334020,19:43:22,19:43:22,418,13,,,,3935.21,0
4334020,19:44:10,19:44:10,419,14,,,,4237.24,0
4334020,19:44:53,19:44:53,348,15,,,,4530.49,0
4334020,19:46:36,19:46:36,349,16,,,,5245.74,0
4334020,19:48:00,19:48:00,350,17,,,,5819.13,
4334020,19:48:19,19:48:19,351,18,,,,6026.97,0
4334020,19:48:44,19:48:44,8065,19,,,,6292.92,0
4334020,19:49:13,19:49:13,8229,20,,,,6580.64,0
4334020,19:49:59,19:49:59,8230,21,,,,6992.06,0
4334020,19:50:58,19:50:58,8894,22,,,,7449.89,0
4334020,19:51:32,19:51:32,8231,23,,,,7713.87,0
4334020,19:52:09,19:52:09,354,24,,,,8103.97,0
4334020,19:53:29,19:53:29,355,25,,,,8718.52,0
4334020,19:53:44,19:53:44,356,26,,,,8899.76,0
4334020,19:54:00,19:54:00,357,27,,,,9058.62,
4334020,19:54:15,19:54:15,358,28,,,,9207.97,0
4334020,19:54:40,19:54:40,359,29,,,,9394.73,0
4334020,19:55:00,19:55:00,9032,30,,,,9643.35,0
4334020,19:55:32,19:55:32,1735,31,,,,10037.65,0
4334020,19:55:48,19:55:48,1736,32,,,,10163.59,0
4334020,19:56:08,19:56:08,1737,33,,,,10410.15,0
4334020,19:56:33,19:56:33,1738,34,,,,10712.32,0
4334020,19:57:08,19:57:08,1334,35,,,,10994.37,0
4334020,19:59:00,19:59:00,9922,36,,1,,12507.9,
4334030,19:34:00,19:34:00,9954,1,,,1,0,
4334030,19:35:18,19:35:18,7581,2,,,,648.11,0
4334030,19:36:17,19:36:17,9087,3,,,,1183.39,0
4334030,19:37:17,19:37:17,189,4,,,,1669.53,0
4334030,19:37:46,19:37:46,7486,5,,,,1888,0
4334030,19:38:52,19:38:52,191,6,,,,2343.66,0
4334030,19:39:49,19:39:49,10270,7,,,,2762.11,0
4334030,19:40:00,19:40:00,7748,8,,,,2839.54,
4334030,19:40:41,19:40:41,8227,9,,,,3042.96,0
4334030,19:41:27,19:41:27,8764,10,,,,3319.35,0
4334030,19:42:11,19:42:11,8228,11,,,,3506.11,0
4334030,19:42:49,19:42:49,417,12,,,,3773.54,0
4334030,19:43:22,19:43:22,418,13,,,,3935.21,0
4334030,19:44:10,19:44:10,419,14,,,,4237.24,0
4334030,19:44:53,19:44:53,348,15,,,,4530.49,0
4334030,19:46:36,19:46:36,349,16,,,,5245.74,0
4334030,19:48:00,19:48:00,350,17,,,,5819.13,
4334030,19:48:19,19:48:19,351,18,,,,6026.97,0
4334030,19:48:44,19:48:44,8065,19,,,,6292.92,0
4334030,19:49:13,19:49:13,8229,20,,,,6580.64,0
4334030,19:49:59,19:49:59,8230,21,,,,6992.06,0
4334030,19:50:58,19:50:58,8894,22,,,,7449.89,0
4334030,19:51:32,19:51:32,8231,23,,,,7713.87,0
4334030,19:52:09,19:52:09,354,24,,,,8103.97,0
4334030,19:53:29,19:53:29,355,25,,,,8718.52,0
4334030,19:53:44,19:53:44,356,26,,,,8899.76,0
4334030,19:54:00,19:54:00,357,27,,,,9058.62,
4334030,19:54:15,19:54:15,358,28,,,,9207.97,0
4334030,19:54:40,19:54:40,359,29,,,,9394.73,0
4334030,19:55:00,19:55:00,9032,30,,,,9643.35,0
4334030,19:55:32,19:55:32,1735,31,,,,10037.65,0
4334030,19:55:48,19:55:48,1736,32,,,,10163.59,0
4334030,19:56:08,19:56:08,1737,33,,,,10410.15,0
4334030,19:56:33,19:56:33,1738,34,,,,10712.32,0
4334030,19:57:08,19:57:08,1334,35,,,,10994.37,0
4334030,19:59:00,19:59:00,9922,36,,1,,12507.9,
4334040,19:34:00,19:34:00,9954,1,,,1,0,
4334040,19:35:18,19:35:18,7581,2,,,,648.11,0
4334040,19:36:17,19:36:17,9087,3,,,,1183.39,0
4334040,19:37:17,19:37:17,189,4,,,,1669.53,0
4334040,19:37:46,19:37:46,7486,5,,,,1888,0
4334040,19:38:52,19:38:52,191,6,,,,2343.66,0
4334040,19:39:49,19:39:49,10270,7,,,,2762.11,0
4334040,19:40:00,19:40:00,7748,8,,,,2839.54,
4334040,19:40:41,19:40:41,8227,9,,,,3042.96,0
4334040,19:41:27,19:41:27,8764,10,,,,3319.35,0
4334040,19:42:11,19:42:11,8228,11,,,,3506.11,0
4334040,19:42:49,19:42:49,417,12,,,,3773.54,0
4334040,19:43:22,19:43:22,418,13,,,,3935.21,0
4334040,19:44:10,19:44:10,419,14,,,,4237.24,0
4334040,19:44:53,19:44:53,348,15,,,,4530.49,0
4334040,19:46:36,19:46:36,349,16,,,,5245.74,0
4334040,19:48:00,19:48:00,350,17,,,,5819.13,
4334040,19:48:19,19:48:19,351,18,,,,6026.97,0
4334040,19:48:44,19:48:44,8065,19,,,,6292.92,0
4334040,19:49:13,19:49:13,8229,20,,,,6580.64,0
4334040,19:49:59,19:49:59,8230,21,,,,6992.06,0
4334040,19:50:58,19:50:58,8894,22,,,,7449.89,0
4334040,19:51:32,19:51:32,8231,23,,,,7713.87,0
4334040,19:52:09,19:52:09,354,24,,,,8103.97,0
4334040,19:53:29,19:53:29,355,25,,,,8718.52,0
4334040,19:53:44,19:53:44,356,26,,,,8899.76,0
4334040,19:54:00,19:54:00,357,27,,,,9058.62,
4334040,19:54:15,19:54:15,358,28,,,,9207.97,0
4334040,19:54:40,19:54:40,359,29,,,,9394.73,0
4334040,19:55:00,19:55:00,9032,30,,,,9643.35,0
4334040,19:55:32,19:55:32,1735,31,,,,10037.65,0
4334040,19:55:48,19:55:48,1736,32,,,,10163.59,0
4334040,19:56:08,19:56:08,1737,33,,,,10410.15,0
4334040,19:56:33,19:56:33,1738,34,,,,10712.32,0
4334040,19:57:08,19:57:08,1334,35,,,,10994.37,0
4334040,19:59:00,19:59:00,9922,36,,1,,12507.9,
4334050,19:34:00,19:34:00,9954,1,,,1,0,
4334050,19:35:18,19:35:18,7581,2,,,,648.11,0
4334050,19:36:17,19:36:17,9087,3,,,,1183.39,0
4334050,19:37:17,19:37:17,189,4,,,,1669.53,0
4334050,19:37:46,19:37:46,7486,5,,,,1888,0
4334050,19:38:52,19:38:52,191,6,,,,2343.66,0
4334050,19:39:49,19:39:49,10270,7,,,,2762.11,0
4334050,19:40:00,19:40:00,7748,8,,,,2839.54,
4334050,19:40:41,19:40:41,8227,9,,,,3042.96,0
4334050,19:41:27,19:41:27,8764,10,,,,3319.35,0
4334050,19:42:11,19:42:11,8228,11,,,,3506.11,0
4334050,19:42:49,19:42:49,417,12,,,,3773.54,0
4334050,19:43:22,19:43:22,418,13,,,,3935.21,0
4334050,19:44:10,19:44:10,419,14,,,,4237.24,0
4334050,19:44:53,19:44:53,348,15,,,,4530.49,0
4334050,19:46:36,19:46:36,349,16,,,,5245.74,0
4334050,19:48:00,19:48:00,350,17,,,,5819.13,
4334050,19:48:19,19:48:19,351,18,,,,6026.97,0
4334050,19:48:44,19:48:44,8065,19,,,,6292.92,0
4334050,19:49:13,19:49:13,8229,20,,,,6580.64,0
4334050,19:49:59,19:49:59,8230,21,,,,6992.06,0
4334050,19:50:58,19:50:58,8894,22,,,,7449.89,0
4334050,19:51:32,19:51:32,8231,23,,,,7713.87,0
4334050,19:52:09,19:52:09,354,24,,,,8103.97,0
4334050,19:53:29,19:53:29,355,25,,,,8718.52,0
4334050,19:53:44,19:53:44,356,26,,,,8899.76,0
4334050,19:54:00,19:54:00,357,27,,,,9058.62,
4334050,19:54:15,19:54:15,358,28,,,,9207.97,0
4334050,19:54:40,19:54:40,359,29,,,,9394.73,0
4334050,19:55:00,19:55:00,9032,30,,,,9643.35,0
4334050,19:55:32,19:55:32,1735,31,,,,10037.65,0
4334050,19:55:48,19:55:48,1736,32,,,,10163.59,0
4334050,19:56:08,19:56:08,1737,33,,,,10410.15,0
4334050,19:56:33,19:56:33,1738,34,,,,10712.32,0
4334050,19:57:08,19:57:08,1334,35,,,,10994.37,0
4334050,19:59:00,19:59:00,9922,36,,1,,12507.9,
4334060,19:34:00,19:34:00,9954,1,,,1,0,
4334060,19:35:18,19:35:18,7581,2,,,,648.11,0
4334060,19:36:17,19:36:17,9087,3,,,,1183.39,0
4334060,19:37:17,19:37:17,189,4,,,,1669.53,0
4334060,19:37:46,19:37:46,7486,5,,,,1888,0
4334060,19:38:52,19:38:52,191,6,,,,2343.66,0
4334060,19:39:49,19:39:49,10270,7,,,,2762.11,0
4334060,19:40:00,19:40:00,7748,8,,,,2839.54,
4334060,19:40:41,19:40:41,8227,9,,,,3042.96,0
4334060,19:41:27,19:41:27,8764,10,,,,3319.35,0
4334060,19:42:11,19:42:11,8228,11,,,,3506.11,0
4334060,19:42:49,19:42:49,417,12,,,,3773.54,0
4334060,19:43:22,19:43:22,418,13,,,,3935.21,0
4334060,19:44:10,19:44:10,419,14,,,,4237.24,0
4334060,19:44:53,19:44:53,348,15,,,,4530.49,0
4334060,19:46:36,19:46:36,349,16,,,,5245.74,0
4334060,19:48:00,19:48:00,350,17,,,,5819.13,
4334060,19:48:19,19:48:19,351,18,,,,6026.97,0
4334060,19:48:44,19:48:44,8065,19,,,,6292.92,0
4334060,19:49:13,19:49:13,8229,20,,,,6580.64,0
4334060,19:49:59,19:49:59,8230,21,,,,6992.06,0
4334060,19:50:58,19:50:58,8894,22,,,,7449.89,0
4334060,19:51:32,19:51:32,8231,23,,,,7713.87,0
4334060,19:52:09,19:52:09,354,24,,,,8103.97,0
4334060,19:53:29,19:53:29,355,25,,,,8718.52,0
4334060,19:53:44,19:53:44,356,26,,,,8899.76,0
4334060,19:54:00,19:54:00,357,27,,,,9058.62,
4334060,19:54:15,19:54:15,358,28,,,,9207.97,0
4334060,19:54:40,19:54:40,359,29,,,,9394.73,0
4334060,19:55:00,19:55:00,9032,30,,,,9643.35,0
4334060,19:55:32,19:55:32,1735,31,,,,10037.65,0
4334060,19:55:48,19:55:48,1736,32,,,,10163.59,0
4334060,19:56:08,19:56:08,1737,33,,,,10410.15,0
4334060,19:56:33,19:56:33,1738,34,,,,10712.32,0
4334060,19:57:08,19:57:08,1334,35,,,,10994.37,0
4334060,19:59:00,19:59:00,9922,36,,1,,12507.9,
4597070,10:09:00,10:09:00,9954,1,,,1,0,
4597070,10:10:18,10:10:18,7581,2,,,,648.11,0
4597070,10:11:17,10:11:17,9087,3,,,,1183.39,0
4597070,10:12:17,10:12:17,189,4,,,,1669.53,0
4597070,10:12:46,10:12:46,7486,5,,,,1888,0
4597070,10:13:52,10:13:52,191,6,,,,2343.66,0
4597070,10:14:49,10:14:49,10270,7,,,,2762.11,0
4597070,10:15:00,10:15:00,7748,8,,,,2839.54,
4597070,10:15:31,10:15:31,8227,9,,,,3042.96,0
4597070,10:16:05,10:16:05,8764,10,,,,3319.35,0
4597070,10:16:38,10:16:38,8228,11,,,,3506.11,0
4597070,10:17:07,10:17:07,417,12,,,,3773.54,0
4597070,10:17:31,10:17:31,418,13,,,,3935.21,0
4597070,10:18:07,10:18:07,419,14,,,,4237.24,0
4597070,10:18:40,10:18:40,348,15,,,,4530.49,0
4597070,10:19:57,10:19:57,349,16,,,,5245.74,0
4597070,10:21:00,10:21:00,350,17,,,,5819.13,
4597070,10:21:16,10:21:16,351,18,,,,6026.97,0
4597070,10:21:36,10:21:36,8065,19,,,,6292.92,0
4597070,10:22:01,10:22:01,8229,20,,,,6580.64,0
4597070,10:22:39,10:22:39,8230,21,,,,6992.06,0
4597070,10:23:28,10:23:28,8894,22,,,,7449.89,0
4597070,10:23:56,10:23:56,8231,23,,,,7713.87,0
4597070,10:24:28,10:24:28,354,24,,,,8103.97,0
4597070,10:25:34,10:25:34,355,25,,,,8718.52,0
4597070,10:25:46,10:25:46,356,26,,,,8899.76,0
4597070,10:26:00,10:26:00,357,27,,,,9058.62,
4597070,10:26:31,10:26:31,358,28,,,,9207.97,0
4597070,10:27:20,10:27:20,359,29,,,,9394.73,0
4597070,10:28:00,10:28:00,9032,30,,,,9643.35,0
4597070,10:29:05,10:29:05,1735,31,,,,10037.65,0
4597070,10:29:36,10:29:36,1736,32,,,,10163.59,0
4597070,10:30:16,10:30:16,1737,33,,,,10410.15,0
4597070,10:31:07,10:31:07,1738,34,,,,10712.32,0
4597070,10:32:16,10:32:16,1334,35,,,,10994.37,0
4597070,10:36:00,10:36:00,9922,36,,1,,12507.9,
4944070,17:39:00,17:39:00,9954,1,,,1,0,
4944070,17:40:18,17:40:18,7581,2,,,,648.11,0
4944070,17:41:17,17:41:17,9087,3,,,,1183.39,0
4944070,17:42:17,17:42:17,189,4,,,,1669.53,0
4944070,17:42:46,17:42:46,7486,5,,,,1888,0
4944070,17:43:52,17:43:52,191,6,,,,2343.66,0
4944070,17:44:49,17:44:49,10270,7,,,,2762.11,0
4944070,17:45:00,17:45:00,7748,8,,,,2839.54,
4944070,17:45:31,17:45:31,8227,9,,,,3042.96,0
4944070,17:46:05,17:46:05,8764,10,,,,3319.35,0
4944070,17:46:38,17:46:38,8228,11,,,,3506.11,0
4944070,17:47:07,17:47:07,417,12,,,,3773.54,0
4944070,17:47:31,17:47:31,418,13,,,,3935.21,0
4944070,17:48:07,17:48:07,419,14,,,,4237.24,0
4944070,17:48:40,17:48:40,348,15,,,,4530.49,0
4944070,17:49:57,17:49:57,349,16,,,,5245.74,0
4944070,17:51:00,17:51:00,350,17,,,,5819.13,
4944070,17:51:16,17:51:16,351,18,,,,6026.97,0
4944070,17:51:36,17:51:36,8065,19,,,,6292.92,0
4944070,17:52:01,17:52:01,8229,20,,,,6580.64,0
4944070,17:52:39,17:52:39,8230,21,,,,6992.06,0
4944070,17:53:28,17:53:28,8894,22,,,,7449.89,0
4944070,17:53:56,17:53:56,8231,23,,,,7713.87,0
4944070,17:54:28,17:54:28,354,24,,,,8103.97,0
4944070,17:55:34,17:55:34,355,25,,,,8718.52,0
4944070,17:55:46,17:55:46,356,26,,,,8899.76,0
4944070,17:56:00,17:56:00,357,27,,,,9058.62,
4944070,17:56:31,17:56:31,358,28,,,,9207.97,0
4944070,17:57:20,17:57:20,359,29,,,,9394.73,0
4944070,17:58:00,17:58:00,9032,30,,,,9643.35,0
4944070,17:59:05,17:59:05,1735,31,,,,10037.65,0
4944070,17:59:36,17:59:36,1736,32,,,,10163.59,0
4944070,18:00:16,18:00:16,1737,33,,,,10410.15,0
4944070,18:01:07,18:01:07,1738,34,,,,10712.32,0
4944070,18:02:16,18:02:16,1334,35,,,,10994.37,0
4944070,18:06:00,18:06:00,9922,36,,1,,12507.9,
5131020,12:48:00,12:48:00,9954,1,,,1,0,
5131020,12:49:31,12:49:31,7581,2,,,,648.11,0
5131020,12:50:40,12:50:40,9087,3,,,,1183.39,0
5131020,12:51:50,12:51:50,189,4,,,,1669.53,0
5131020,12:52:24,12:52:24,7486,5,,,,1888,0
5131020,12:53:41,12:53:41,191,6,,,,2343.66,0
5131020,12:54:47,12:54:47,10270,7,,,,2762.11,0
5131020,12:55:00,12:55:00,7748,8,,,,2839.54,
5131020,12:55:52,12:55:52,8227,9,,,,3042.96,0
5131020,12:56:49,12:56:49,8764,10,,,,3319.35,0
5131020,12:57:44,12:57:44,8228,11,,,,3506.11,0
5131020,12:58:32,12:58:32,417,12,,,,3773.54,0
5131020,12:59:13,12:59:13,418,13,,,,3935.21,0
5131020,13:00:12,13:00:12,419,14,,,,4237.24,0
5131020,13:01:07,13:01:07,348,15,,,,4530.49,0
5131020,13:03:15,13:03:15,349,16,,,,5245.74,0
5131020,13:05:00,13:05:00,350,17,,,,5819.13,
5131020,13:05:22,13:05:22,351,18,,,,6026.97,0
5131020,13:05:51,13:05:51,8065,19,,,,6292.92,0
5131020,13:06:26,13:06:26,8229,20,,,,6580.64,0
5131020,13:07:19,13:07:19,8230,21,,,,6992.06,0
5131020,13:08:28,13:08:28,8894,22,,,,7449.89,0
5131020,13:09:07,13:09:07,8231,23,,,,7713.87,0
5131020,13:09:51,13:09:51,354,24,,,,8103.97,0
5131020,13:11:24,13:11:24,355,25,,,,8718.52,0
5131020,13:11:41,13:11:41,356,26,,,,8899.76,0
5131020,13:12:00,13:12:00,357,27,,,,9058.62,
5131020,13:12:18,13:12:18,358,28,,,,9207.97,0
5131020,13:12:48,13:12:48,359,29,,,,9394.73,0
5131020,13:13:12,13:13:12,9032,30,,,,9643.35,0
5131020,13:13:51,13:13:51,1735,31,,,,10037.65,0
5131020,13:14:10,13:14:10,1736,32,,,,10163.59,0
5131020,13:14:34,13:14:34,1737,33,,,,10410.15,0
5131020,13:15:04,13:15:04,1738,34,,,,10712.32,0
5131020,13:15:46,13:15:46,1334,35,,,,10994.37,0
5131020,13:18:00,13:18:00,9922,36,,1,,12507.9,
5131030,12:48:00,12:48:00,9954,1,,,1,0,
5131030,12:49:31,12:49:31,7581,2,,,,648.11,0
5131030,12:50:40,12:50:40,9087,3,,,,1183.39,0
5131030,12:51:50,12:51:50,189,4,,,,1669.53,0
5131030,12:52:24,12:52:24,7486,5,,,,1888,0
5131030,12:53:41,12:53:41,191,6,,,,2343.66,0
5131030,12:54:47,12:54:47,10270,7,,,,2762.11,0
5131030,12:55:00,12:55:00,7748,8,,,,2839.54,
5131030,12:55:52,12:55:52,8227,9,,,,3042.96,0
5131030,12:56:49,12:56:49,8764,10,,,,3319.35,0
5131030,12:57:44,12:57:44,8228,11,,,,3506.11,0
5131030,12:58:32,12:58:32,417,12,,,,3773.54,0
5131030,12:59:13,12:59:13,418,13,,,,3935.21,0
5131030,13:00:12,13:00:12,419,14,,,,4237.24,0
5131030,13:01:07,13:01:07,348,15,,,,4530.49,0
5131030,13:03:15,13:03:15,349,16,,,,5245.74,0
5131030,13:05:00,13:05:00,350,17,,,,5819.13,
5131030,13:05:22,13:05:22,351,18,,,,6026.97,0
5131030,13:05:51,13:05:51,8065,19,,,,6292.92,0
5131030,13:06:26,13:06:26,8229,20,,,,6580.64,0
5131030,13:07:19,13:07:19,8230,21,,,,6992.06,0
5131030,13:08:28,13:08:28,8894,22,,,,7449.89,0
5131030,13:09:07,13:09:07,8231,23,,,,7713.87,0
5131030,13:09:51,13:09:51,354,24,,,,8103.97,0
5131030,13:11:24,13:11:24,355,25,,,,8718.52,0
5131030,13:11:41,13:11:41,356,26,,,,8899.76,0
5131030,13:12:00,13:12:00,357,27,,,,9058.62,
5131030,13:12:18,13:12:18,358,28,,,,9207.97,0
5131030,13:12:48,13:12:48,359,29,,,,9394.73,0
5131030,13:13:12,13:13:12,9032,30,,,,9643.35,0
5131030,13:13:51,13:13:51,1735,31,,,,10037.65,0
5131030,13:14:10,13:14:10,1736,32,,,,10163.59,0
5131030,13:14:34,13:14:34,1737,33,,,,10410.15,0
5131030,13:15:04,13:15:04,1738,34,,,,10712.32,0
5131030,13:15:46,13:15:46,1334,35,,,,10994.37,0
5131030,13:18:00,13:18:00,9922,36,,1,,12507.9,
5131040,12:48:00,12:48:00,9954,1,,,1,0,
5131040,12:49:31,12:49:31,7581,2,,,,648.11,0
5131040,12:50:40,12:50:40,9087,3,,,,1183.39,0
5131040,12:51:50,12:51:50,189,4,,,,1669.53,0
5131040,12:52:24,12:52:24,7486,5,,,,1888,0
5131040,12:53:41,12:53:41,191,6,,,,2343.66,0
5131040,12:54:47,12:54:47,10270,7,,,,2762.11,0
5131040,12:55:00,12:55:00,7748,8,,,,2839.54,
5131040,12:55:52,12:55:52,8227,9,,,,3042.96,0
5131040,12:56:49,12:56:49,8764,10,,,,3319.35,0
5131040,12:57:44,12:57:44,8228,11,,,,3506.11,0
5131040,12:58:32,12:58:32,417,12,,,,3773.54,0
5131040,12:59:13,12:59:13,418,13,,,,3935.21,0
5131040,13:00:12,13:00:12,419,14,,,,4237.24,0
5131040,13:01:07,13:01:07,348,15,,,,4530.49,0
5131040,13:03:15,13:03:15,349,16,,,,5245.74,0
5131040,13:05:00,13:05:00,350,17,,,,5819.13,
5131040,13:05:22,13:05:22,351,18,,,,6026.97,0
5131040,13:05:51,13:05:51,8065,19,,,,6292.92,0
5131040,13:06:26,13:06:26,8229,20,,,,6580.64,0
5131040,13:07:19,13:07:19,8230,21,,,,6992.06,0
5131040,13:08:28,13:08:28,8894,22,,,,7449.89,0
5131040,13:09:07,13:09:07,8231,23,,,,7713.87,0
5131040,13:09:51,13:09:51,354,24,,,,8103.97,0
5131040,13:11:24,13:11:24,355,25,,,,8718.52,0
5131040,13:11:41,13:11:41,356,26,,,,8899.76,0
5131040,13:12:00,13:12:00,357,27,,,,9058.62,
5131040,13:12:18,13:12:18,358,28,,,,9207.97,0
5131040,13:12:48,13:12:48,359,29,,,,9394.73,0
5131040,13:13:12,13:13:12,9032,30,,,,9643.35,0
5131040,13:13:51,13:13:51,1735,31,,,,10037.65,0
5131040,13:14:10,13:14:10,1736,32,,,,10163.59,0
5131040,13:14:34,13:14:34,1737,33,,,,10410.15,0
5131040,13:15:04,13:15:04,1738,34,,,,10712.32,0
5131040,13:15:46,13:15:46,1334,35,,,,10994.37,0
5131040,13:18:00,13:18:00,9922,36,,1,,12507.9,
5131050,12:48:00,12:48:00,9954,1,,,1,0,
5131050,12:49:31,12:49:31,7581,2,,,,648.11,0
5131050,12:50:40,12:50:40,9087,3,,,,1183.39,0
5131050,12:51:50,12:51:50,189,4,,,,1669.53,0
5131050,12:52:24,12:52:24,7486,5,,,,1888,0
5131050,12:53:41,12:53:41,191,6,,,,2343.66,0
5131050,12:54:47,12:54:47,10270,7,,,,2762.11,0
5131050,12:55:00,12:55:00,7748,8,,,,2839.54,
5131050,12:55:52,12:55:52,8227,9,,,,3042.96,0
5131050,12:56:49,12:56:49,8764,10,,,,3319.35,0
5131050,12:57:44,12:57:44,8228,11,,,,3506.11,0
5131050,12:58:32,12:58:32,417,12,,,,3773.54,0
5131050,12:59:13,12:59:13,418,13,,,,3935.21,0
5131050,13:00:12,13:00:12,419,14,,,,4237.24,0
5131050,13:01:07,13:01:07,348,15,,,,4530.49,0
5131050,13:03:15,13:03:15,349,16,,,,5245.74,0
5131050,13:05:00,13:05:00,350,17,,,,5819.13,
5131050,13:05:22,13:05:22,351,18,,,,6026.97,0
5131050,13:05:51,13:05:51,8065,19,,,,6292.92,0
5131050,13:06:26,13:06:26,8229,20,,,,6580.64,0
5131050,13:07:19,13:07:19,8230,21,,,,6992.06,0
5131050,13:08:28,13:08:28,8894,22,,,,7449.89,0
5131050,13:09:07,13:09:07,8231,23,,,,7713.87,0
5131050,13:09:51,13:09:51,354,24,,,,8103.97,0
5131050,13:11:24,13:11:24,355,25,,,,8718.52,0
5131050,13:11:41,13:11:41,356,26,,,,8899.76,0
5131050,13:12:00,13:12:00,357,27,,,,9058.62,
5131050,13:12:18,13:12:18,358,28,,,,9207.97,0
5131050,13:12:48,13:12:48,359,29,,,,9394.73,0
5131050,13:13:12,13:13:12,9032,30,,,,9643.35,0
5131050,13:13:51,13:13:51,1735,31,,,,10037.65,0
5131050,13:14:10,13:14:10,1736,32,,,,10163.59,0
5131050,13:14:34,13:14:34,1737,33,,,,10410.15,0
5131050,13:15:04,13:15:04,1738,34,,,,10712.32,0
5131050,13:15:46,13:15:46,1334,35,,,,10994.37,0
5131050,13:18:00,13:18:00,9922,36,,1,,12507.9,
5131060,12:48:00,12:48:00,9954,1,,,1,0,
5131060,12:49:31,12:49:31,7581,2,,,,648.11,0
5131060,12:50:40,12:50:40,9087,3,,,,1183.39,0
5131060,12:51:50,12:51:50,189,4,,,,1669.53,0
5131060,12:52:24,12:52:24,7486,5,,,,1888,0
5131060,12:53:41,12:53:41,191,6,,,,2343.66,0
5131060,12:54:47,12:54:47,10270,7,,,,2762.11,0
5131060,12:55:00,12:55:00,7748,8,,,,2839.54,
5131060,12:55:52,12:55:52,8227,9,,,,3042.96,0
5131060,12:56:49,12:56:49,8764,10,,,,3319.35,0
5131060,12:57:44,12:57:44,8228,11,,,,3506.11,0
5131060,12:58:32,12:58:32,417,12,,,,3773.54,0
5131060,12:59:13,12:59:13,418,13,,,,3935.21,0
5131060,13:00:12,13:00:12,419,14,,,,4237.24,0
5131060,13:01:07,13:01:07,348,15,,,,4530.49,0
5131060,13:03:15,13:03:15,349,16,,,,5245.74,0
5131060,13:05:00,13:05:00,350,17,,,,5819.13,
5131060,13:05:22,13:05:22,351,18,,,,6026.97,0
5131060,13:05:51,13:05:51,8065,19,,,,6292.92,0
5131060,13:06:26,13:06:26,8229,20,,,,6580.64,0
5131060,13:07:19,13:07:19,8230,21,,,,6992.06,0
5131060,13:08:28,13:08:28,8894,22,,,,7449.89,0
5131060,13:09:07,13:09:07,8231,23,,,,7713.87,0
5131060,13:09:51,13:09:51,354,24,,,,8103.97,0
5131060,13:11:24,13:11:24,355,25,,,,8718.52,0
5131060,13:11:41,13:11:41,356,26,,,,8899.76,0
5131060,13:12:00,13:12:00,357,27,,,,9058.62,
5131060,13:12:18,13:12:18,358,28,,,,9207.97,0
5131060,13:12:48,13:12:48,359,29,,,,9394.73,0
5131060,13:13:12,13:13:12,9032,30,,,,9643.35,0
5131060,13:13:51,13:13:51,1735,31,,,,10037.65,0
5131060,13:14:10,13:14:10,1736,32,,,,10163.59,0
5131060,13:14:34,13:14:34,1737,33,,,,10410.15,0
5131060,13:15:04,13:15:04,1738,34,,,,10712.32,0
5131060,13:15:46,13:15:46,1334,35,,,,10994.37,0
5131060,13:18:00,13:18:00,9922,36,,1,,12507.9,
5224070,16:39:00,16:39:00,9954,1,,,1,0,
5224070,16:40:18,16:40:18,7581,2,,,,648.11,0
5224070,16:41:17,16:41:17,9087,3,,,,1183.39,0
5224070,16:42:17,16:42:17,189,4,,,,1669.53,0
5224070,16:42:46,16:42:46,7486,5,,,,1888,0
5224070,16:43:52,16:43:52,191,6,,,,2343.66,0
5224070,16:44:49,16:44:49,10270,7,,,,2762.11,0
5224070,16:45:00,16:45:00,7748,8,,,,2839.54,
5224070,16:45:31,16:45:31,8227,9,,,,3042.96,0
5224070,16:46:05,16:46:05,8764,10,,,,3319.35,0
5224070,16:46:38,16:46:38,8228,11,,,,3506.11,0
5224070,16:47:07,16:47:07,417,12,,,,3773.54,0
5224070,16:47:31,16:47:31,418,13,,,,3935.21,0
5224070,16:48:07,16:48:07,419,14,,,,4237.24,0
5224070,16:48:40,16:48:40,348,15,,,,4530.49,0
5224070,16:49:57,16:49:57,349,16,,,,5245.74,0
5224070,16:51:00,16:51:00,350,17,,,,5819.13,
5224070,16:51:16,16:51:16,351,18,,,,6026.97,0
5224070,16:51:36,16:51:36,8065,19,,,,6292.92,0
5224070,16:52:01,16:52:01,8229,20,,,,6580.64,0
5224070,16:52:39,16:52:39,8230,21,,,,6992.06,0
5224070,16:53:28,16:53:28,8894,22,,,,7449.89,0
5224070,16:53:56,16:53:56,8231,23,,,,7713.87,0
5224070,16:54:28,16:54:28,354,24,,,,8103.97,0
5224070,16:55:34,16:55:34,355,25,,,,8718.52,0
5224070,16:55:46,16:55:46,356,26,,,,8899.76,0
5224070,16:56:00,16:56:00,357,27,,,,9058.62,
5224070,16:56:31,16:56:31,358,28,,,,9207.97,0
5224070,16:57:20,16:57:20,359,29,,,,9394.73,0
5224070,16:58:00,16:58:00,9032,30,,,,9643.35,0
5224070,16:59:05,16:59:05,1735,31,,,,10037.65,0
5224070,16:59:36,16:59:36,1736,32,,,,10163.59,0
5224070,17:00:16,17:00:16,1737,33,,,,10410.15,0
5224070,17:01:07,17:01:07,1738,34,,,,10712.32,0
5224070,17:02:16,17:02:16,1334,35,,,,10994.37,0
5224070,17:06:00,17:06:00,9922,36,,1,,12507.9,
5586070,13:09:00,13:09:00,9954,1,,,1,0,
5586070,13:10:18,13:10:18,7581,2,,,,648.11,0
5586070,13:11:17,13:11:17,9087,3,,,,1183.39,0
5586070,13:12:17,13:12:17,189,4,,,,1669.53,0
5586070,13:12:46,13:12:46,7486,5,,,,1888,0
5586070,13:13:52,13:13:52,191,6,,,,2343.66,0
5586070,13:14:49,13:14:49,10270,7,,,,2762.11,0
5586070,13:15:00,13:15:00,7748,8,,,,2839.54,
5586070,13:15:31,13:15:31,8227,9,,,,3042.96,0
5586070,13:16:05,13:16:05,8764,10,,,,3319.35,0
5586070,13:16:38,13:16:38,8228,11,,,,3506.11,0
5586070,13:17:07,13:17:07,417,12,,,,3773.54,0
5586070,13:17:31,13:17:31,418,13,,,,3935.21,0
5586070,13:18:07,13:18:07,419,14,,,,4237.24,0
5586070,13:18:40,13:18:40,348,15,,,,4530.49,0
5586070,13:19:57,13:19:57,349,16,,,,5245.74,0
5586070,13:21:00,13:21:00,350,17,,,,5819.13,
5586070,13:21:16,13:21:16,351,18,,,,6026.97,0
5586070,13:21:36,13:21:36,8065,19,,,,6292.92,0
5586070,13:22:01,13:22:01,8229,20,,,,6580.64,0
5586070,13:22:39,13:22:39,8230,21,,,,6992.06,0
5586070,13:23:28,13:23:28,8894,22,,,,7449.89,0
5586070,13:23:56,13:23:56,8231,23,,,,7713.87,0
5586070,13:24:28,13:24:28,354,24,,,,8103.97,0
5586070,13:25:34,13:25:34,355,25,,,,8718.52,0
5586070,13:25:46,13:25:46,356,26,,,,8899.76,0
5586070,13:26:00,13:26:00,357,27,,,,9058.62,
5586070,13:26:31,13:26:31,358,28,,,,9207.97,0
5586070,13:27:20,13:27:20,359,29,,,,9394.73,0
5586070,13:28:00,13:28:00,9032,30,,,,9643.35,0
5586070,13:29:05,13:29:05,1735,31,,,,10037.65,0
5586070,13:29:36,13:29:36,1736,32,,,,10163.59,0
5586070,13:30:16,13:30:16,1737,33,,,,10410.15,0
5586070,13:31:07,13:31:07,1738,34,,,,10712.32,0
5586070,13:32:16,13:32:16,1334,35,,,,10994.37,0
5586070,13:36:00,13:36:00,9922,36,,1,,12507.9,
5911070,11:09:00,11:09:00,9954,1,,,1,0,
5911070,11:10:18,11:10:18,7581,2,,,,648.11,0
5911070,11:11:17,11:11:17,9087,3,,,,1183.39,0
5911070,11:12:17,11:12:17,189,4,,,,1669.53,0
5911070,11:12:46,11:12:46,7486,5,,,,1888,0
5911070,11:13:52,11:13:52,191,6,,,,2343.66,0
5911070,11:14:49,11:14:49,10270,7,,,,2762.11,0
5911070,11:15:00,11:15:00,7748,8,,,,2839.54,
5911070,11:15:31,11:15:31,8227,9,,,,3042.96,0
5911070,11:16:05,11:16:05,8764,10,,,,3319.35,0
5911070,11:16:38,11:16:38,8228,11,,,,3506.11,0
5911070,11:17:07,11:17:07,417,12,,,,3773.54,0
5911070,11:17:31,11:17:31,418,13,,,,3935.21,0
5911070,11:18:07,11:18:07,419,14,,,,4237.24,0
5911070,11:18:40,11:18:40,348,15,,,,4530.49,0
5911070,11:19:57,11:19:57,349,16,,,,5245.74,0
5911070,11:21:00,11:21:00,350,17,,,,5819.13,
5911070,11:21:16,11:21:16,351,18,,,,6026.97,0
5911070,11:21:36,11:21:36,8065,19,,,,6292.92,0
5911070,11:22:01,11:22:01,8229,20,,,,6580.64,0
5911070,11:22:39,11:22:39,8230,21,,,,6992.06,0
5911070,11:23:28,11:23:28,8894,22,,,,7449.89,0
5911070,11:23:56,11:23:56,8231,23,,,,7713.87,0
5911070,11:24:28,11:24:28,354,24,,,,8103.97,0
5911070,11:25:34,11:25:34,355,25,,,,8718.52,0
5911070,11:25:46,11:25:46,356,26,,,,8899.76,0
5911070,11:26:00,11:26:00,357,27,,,,9058.62,
5911070,11:26:31,11:26:31,358,28,,,,9207.97,0
5911070,11:27:20,11:27:20,359,29,,,,9394.73,0
5911070,11:28:00,11:28:00,9032,30,,,,9643.35,0
5911070,11:29:05,11:29:05,1735,31,,,,10037.65,0
5911070,11:29:36,11:29:36,1736,32,,,,10163.59,0
5911070,11:30:16,11:30:16,1737,33,,,,10410.15,0
5911070,11:31:07,11:31:07,1738,34,,,,10712.32,0
5911070,11:32:16,11:32:16,1334,35,,,,10994.37,0
5911070,11:36:00,11:36:00,9922,36,,1,,12507.9,
6002020,06:45:00,06:45:00,9954,1,,,1,0,
6002020,06:46:31,06:46:31,7581,2,,,,648.11,0
6002020,06:47:40,06:47:40,9087,3,,,,1183.39,0
6002020,06:48:50,06:48:50,189,4,,,,1669.53,0
6002020,06:49:24,06:49:24,7486,5,,,,1888,0
6002020,06:50:41,06:50:41,191,6,,,,2343.66,0
6002020,06:51:47,06:51:47,10270,7,,,,2762.11,0
6002020,06:52:00,06:52:00,7748,8,,,,2839.54,
6002020,06:52:47,06:52:47,8227,9,,,,3042.96,0
6002020,06:53:38,06:53:38,8764,10,,,,3319.35,0
6002020,06:54:27,06:54:27,8228,11,,,,3506.11,0
6002020,06:55:10,06:55:10,417,12,,,,3773.54,0
6002020,06:55:47,06:55:47,418,13,,,,3935.21,0
6002020,06:56:41,06:56:41,419,14,,,,4237.24,0
6002020,06:57:30,06:57:30,348,15,,,,4530.49,0
6002020,06:59:25,06:59:25,349,16,,,,5245.74,0
6002020,07:01:00,07:01:00,350,17,,,,5819.13,
6002020,07:01:19,07:01:19,351,18,,,,6026.97,0
6002020,07:01:44,07:01:44,8065,19,,,,6292.92,0
6002020,07:02:13,07:02:13,8229,20,,,,6580.64,0
6002020,07:02:59,07:02:59,8230,21,,,,6992.06,0
6002020,07:03:58,07:03:58,8894,22,,,,7449.89,0
6002020,07:04:32,07:04:32,8231,23,,,,7713.87,0
6002020,07:05:09,07:05:09,354,24,,,,8103.97,0
6002020,07:06:29,07:06:29,355,25,,,,8718.52,0
6002020,07:06:44,07:06:44,356,26,,,,8899.76,0
6002020,07:07:00,07:07:00,357,27,,,,9058.62,
6002020,07:07:18,07:07:18,358,28,,,,9207.97,0
6002020,07:07:48,07:07:48,359,29,,,,9394.73,0
6002020,07:08:12,07:08:12,9032,30,,,,9643.35,0
6002020,07:08:51,07:08:51,1735,31,,,,10037.65,0
6002020,07:09:10,07:09:10,1736,32,,,,10163.59,0
6002020,07:09:34,07:09:34,1737,33,,,,10410.15,0
6002020,07:10:04,07:10:04,1738,34,,,,10712.32,0
6002020,07:10:46,07:10:46,1334,35,,,,10994.37,0
6002020,07:13:00,07:13:00,9922,36,,1,,12507.9,
6002030,06:45:00,06:45:00,9954,1,,,1,0,
6002030,06:46:31,06:46:31,7581,2,,,,648.11,0
6002030,06:47:40,06:47:40,9087,3,,,,1183.39,0
6002030,06:48:50,06:48:50,189,4,,,,1669.53,0
6002030,06:49:24,06:49:24,7486,5,,,,1888,0
6002030,06:50:41,06:50:41,191,6,,,,2343.66,0
6002030,06:51:47,06:51:47,10270,7,,,,2762.11,0
6002030,06:52:00,06:52:00,7748,8,,,,2839.54,
6002030,06:52:47,06:52:47,8227,9,,,,3042.96,0
6002030,06:53:38,06:53:38,8764,10,,,,3319.35,0
6002030,06:54:27,06:54:27,8228,11,,,,3506.11,0
6002030,06:55:10,06:55:10,417,12,,,,3773.54,0
6002030,06:55:47,06:55:47,418,13,,,,3935.21,0
6002030,06:56:41,06:56:41,419,14,,,,4237.24,0
6002030,06:57:30,06:57:30,348,15,,,,4530.49,0
6002030,06:59:25,06:59:25,349,16,,,,5245.74,0
6002030,07:01:00,07:01:00,350,17,,,,5819.13,
6002030,07:01:19,07:01:19,351,18,,,,6026.97,0
6002030,07:01:44,07:01:44,8065,19,,,,6292.92,0
6002030,07:02:13,07:02:13,8229,20,,,,6580.64,0
6002030,07:02:59,07:02:59,8230,21,,,,6992.06,0
6002030,07:03:58,07:03:58,8894,22,,,,7449.89,0
6002030,07:04:32,07:04:32,8231,23,,,,7713.87,0
6002030,07:05:09,07:05:09,354,24,,,,8103.97,0
6002030,07:06:29,07:06:29,355,25,,,,8718.52,0
6002030,07:06:44,07:06:44,356,26,,,,8899.76,0
6002030,07:07:00,07:07:00,357,27,,,,9058.62,
6002030,07:07:18,07:07:18,358,28,,,,9207.97,0
6002030,07:07:48,07:07:48,359,29,,,,9394.73,0
6002030,07:08:12,07:08:12,9032,30,,,,9643.35,0
6002030,07:08:51,07:08:51,1735,31,,,,10037.65,0
6002030,07:09:10,07:09:10,1736,32,,,,10163.59,0
6002030,07:09:34,07:09:34,1737,33,,,,10410.15,0
6002030,07:10:04,07:10:04,1738,34,,,,10712.32,0
6002030,07:10:46,07:10:46,1334,35,,,,10994.37,0
6002030,07:13:00,07:13:00,9922,36,,1,,12507.9,
6002040,06:45:00,06:45:00,9954,1,,,1,0,
6002040,06:46:31,06:46:31,7581,2,,,,648.11,0
6002040,06:47:40,06:47:40,9087,3,,,,1183.39,0
6002040,06:48:50,06:48:50,189,4,,,,1669.53,0
6002040,06:49:24,06:49:24,7486,5,,,,1888,0
6002040,06:50:41,06:50:41,191,6,,,,2343.66,0
6002040,06:51:47,06:51:47,10270,7,,,,2762.11,0
6002040,06:52:00,06:52:00,7748,8,,,,2839.54,
6002040,06:52:47,06:52:47,8227,9,,,,3042.96,0
6002040,06:53:38,06:53:38,8764,10,,,,3319.35,0
6002040,06:54:27,06:54:27,8228,11,,,,3506.11,0
6002040,06:55:10,06:55:10,417,12,,,,3773.54,0
6002040,06:55:47,06:55:47,418,13,,,,3935.21,0
6002040,06:56:41,06:56:41,419,14,,,,4237.24,0
6002040,06:57:30,06:57:30,348,15,,,,4530.49,0
6002040,06:59:25,06:59:25,349,16,,,,5245.74,0
6002040,07:01:00,07:01:00,350,17,,,,5819.13,
6002040,07:01:19,07:01:19,351,18,,,,6026.97,0
6002040,07:01:44,07:01:44,8065,19,,,,6292.92,0
6002040,07:02:13,07:02:13,8229,20,,,,6580.64,0
6002040,07:02:59,07:02:59,8230,21,,,,6992.06,0
6002040,07:03:58,07:03:58,8894,22,,,,7449.89,0
6002040,07:04:32,07:04:32,8231,23,,,,7713.87,0
6002040,07:05:09,07:05:09,354,24,,,,8103.97,0
6002040,07:06:29,07:06:29,355,25,,,,8718.52,0
6002040,07:06:44,07:06:44,356,26,,,,8899.76,0
6002040,07:07:00,07:07:00,357,27,,,,9058.62,
6002040,07:07:18,07:07:18,358,28,,,,9207.97,0
6002040,07:07:48,07:07:48,359,29,,,,9394.73,0
6002040,07:08:12,07:08:12,9032,30,,,,9643.35,0
6002040,07:08:51,07:08:51,1735,31,,,,10037.65,0
6002040,07:09:10,07:09:10,1736,32,,,,10163.59,0
6002040,07:09:34,07:09:34,1737,33,,,,10410.15,0
6002040,07:10:04,07:10:04,1738,34,,,,10712.32,0
6002040,07:10:46,07:10:46,1334,35,,,,10994.37,0
6002040,07:13:00,07:13:00,9922,36,,1,,12507.9,
6002050,06:45:00,06:45:00,9954,1,,,1,0,
6002050,06:46:31,06:46:31,7581,2,,,,648.11,0
6002050,06:47:40,06:47:40,9087,3,,,,1183.39,0
6002050,06:48:50,06:48:50,189,4,,,,1669.53,0
6002050,06:49:24,06:49:24,7486,5,,,,1888,0
6002050,06:50:41,06:50:41,191,6,,,,2343.66,0
6002050,06:51:47,06:51:47,10270,7,,,,2762.11,0
6002050,06:52:00,06:52:00,7748,8,,,,2839.54,
6002050,06:52:47,06:52:47,8227,9,,,,3042.96,0
6002050,06:53:38,06:53:38,8764,10,,,,3319.35,0
6002050,06:54:27,06:54:27,8228,11,,,,3506.11,0
6002050,06:55:10,06:55:10,417,12,,,,3773.54,0
6002050,06:55:47,06:55:47,418,13,,,,3935.21,0
6002050,06:56:41,06:56:41,419,14,,,,4237.24,0
6002050,06:57:30,06:57:30,348,15,,,,4530.49,0
6002050,06:59:25,06:59:25,349,16,,,,5245.74,0
6002050,07:01:00,07:01:00,350,17,,,,5819.13,
6002050,07:01:19,07:01:19,351,18,,,,6026.97,0
6002050,07:01:44,07:01:44,8065,19,,,,6292.92,0
6002050,07:02:13,07:02:13,8229,20,,,,6580.64,0
6002050,07:02:59,07:02:59,8230,21,,,,6992.06,0
6002050,07:03:58,07:03:58,8894,22,,,,7449.89,0
6002050,07:04:32,07:04:32,8231,23,,,,7713.87,0
6002050,07:05:09,07:05:09,354,24,,,,8103.97,0
6002050,07:06:29,07:06:29,355,25,,,,8718.52,0
6002050,07:06:44,07:06:44,356,26,,,,8899.76,0
6002050,07:07:00,07:07:00,357,27,,,,9058.62,
6002050,07:07:18,07:07:18,358,28,,,,9207.97,0
6002050,07:07:48,07:07:48,359,29,,,,9394.73,0
6002050,07:08:12,07:08:12,9032,30,,,,9643.35,0
6002050,07:08:51,07:08:51,1735,31,,,,10037.65,0
6002050,07:09:10,07:09:10,1736,32,,,,10163.59,0
6002050,07:09:34,07:09:34,1737,33,,,,10410.15,0
6002050,07:10:04,07:10:04,1738,34,,,,10712.32,0
6002050,07:10:46,07:10:46,1334,35,,,,10994.37,0
6002050,07:13:00,07:13:00,9922,36,,1,,12507.9,
6002060,06:45:00,06:45:00,9954,1,,,1,0,
6002060,06:46:31,06:46:31,7581,2,,,,648.11,0
6002060,06:47:40,06:47:40,9087,3,,,,1183.39,0
6002060,06:48:50,06:48:50,189,4,,,,1669.53,0
6002060,06:49:24,06:49:24,7486,5,,,,1888,0
6002060,06:50:41,06:50:41,191,6,,,,2343.66,0
6002060,06:51:47,06:51:47,10270,7,,,,2762.11,0
6002060,06:52:00,06:52:00,7748,8,,,,2839.54,
6002060,06:52:47,06:52:47,8227,9,,,,3042.96,0
6002060,06:53:38,06:53:38,8764,10,,,,3319.35,0
6002060,06:54:27,06:54:27,8228,11,,,,3506.11,0
6002060,06:55:10,06:55:10,417,12,,,,3773.54,0
6002060,06:55:47,06:55:47,418,13,,,,3935.21,0
6002060,06:56:41,06:56:41,419,14,,,,4237.24,0
6002060,06:57:30,06:57:30,348,15,,,,4530.49,0
6002060,06:59:25,06:59:25,349,16,,,,5245.74,0
6002060,07:01:00,07:01:00,350,17,,,,5819.13,
6002060,07:01:19,07:01:19,351,18,,,,6026.97,0
6002060,07:01:44,07:01:44,8065,19,,,,6292.92,0
6002060,07:02:13,07:02:13,8229,20,,,,6580.64,0
6002060,07:02:59,07:02:59,8230,21,,,,6992.06,0
6002060,07:03:58,07:03:58,8894,22,,,,7449.89,0
6002060,07:04:32,07:04:32,8231,23,,,,7713.87,0
6002060,07:05:09,07:05:09,354,24,,,,8103.97,0
6002060,07:06:29,07:06:29,355,25,,,,8718.52,0
6002060,07:06:44,07:06:44,356,26,,,,8899.76,0
6002060,07:07:00,07:07:00,357,27,,,,9058.62,
6002060,07:07:18,07:07:18,358,28,,,,9207.97,0
6002060,07:07:48,07:07:48,359,29,,,,9394.73,0
6002060,07:08:12,07:08:12,9032,30,,,,9643.35,0
6002060,07:08:51,07:08:51,1735,31,,,,10037.65,0
6002060,07:09:10,07:09:10,1736,32,,,,10163.59,0
6002060,07:09:34,07:09:34,1737,33,,,,10410.15,0
6002060,07:10:04,07:10:04,1738,34,,,,10712.32,0
6002060,07:10:46,07:10:46,1334,35,,,,10994.37,0
6002060,07:13:00,07:13:00,9922,36,,1,,12507.9,
6010070,05:39:00,05:39:00,9954,1,,,1,0,
6010070,05:40:18,05:40:18,7581,2,,,,648.11,0
6010070,05:41:17,05:41:17,9087,3,,,,1183.39,0
6010070,05:42:17,05:42:17,189,4,,,,1669.53,0
6010070,05:42:46,05:42:46,7486,5,,,,1888,0
6010070,05:43:52,05:43:52,191,6,,,,2343.66,0
6010070,05:44:49,05:44:49,10270,7,,,,2762.11,0
6010070,05:45:00,05:45:00,7748,8,,,,2839.54,
6010070,05:45:26,05:45:26,8227,9,,,,3042.96,0
6010070,05:45:54,05:45:54,8764,10,,,,3319.35,0
6010070,05:46:22,05:46:22,8228,11,,,,3506.11,0
6010070,05:46:46,05:46:46,417,12,,,,3773.54,0
6010070,05:47:06,05:47:06,418,13,,,,3935.21,0
6010070,05:47:36,05:47:36,419,14,,,,4237.24,0
6010070,05:48:03,05:48:03,348,15,,,,4530.49,0
6010070,05:49:07,05:49:07,349,16,,,,5245.74,0
6010070,05:50:00,05:50:00,350,17,,,,5819.13,
6010070,05:50:16,05:50:16,351,18,,,,6026.97,0
6010070,05:50:36,05:50:36,8065,19,,,,6292.92,0
6010070,05:51:01,05:51:01,8229,20,,,,6580.64,0
6010070,05:51:39,05:51:39,8230,21,,,,6992.06,0
6010070,05:52:28,05:52:28,8894,22,,,,7449.89,0
6010070,05:52:56,05:52:56,8231,23,,,,7713.87,0
6010070,05:53:28,05:53:28,354,24,,,,8103.97,0
6010070,05:54:34,05:54:34,355,25,,,,8718.52,0
6010070,05:54:46,05:54:46,356,26,,,,8899.76,0
6010070,05:55:00,05:55:00,357,27,,,,9058.62,
6010070,05:55:28,05:55:28,358,28,,,,9207.97,0
6010070,05:56:12,05:56:12,359,29,,,,9394.73,0
6010070,05:56:48,05:56:48,9032,30,,,,9643.35,0
6010070,05:57:46,05:57:46,1735,31,,,,10037.65,0
6010070,05:58:15,05:58:15,1736,32,,,,10163.59,0
6010070,05:58:51,05:58:51,1737,33,,,,10410.15,0
6010070,05:59:36,05:59:36,1738,34,,,,10712.32,0
6010070,06:00:39,06:00:39,1334,35,,,,10994.37,0
6010070,06:04:00,06:04:00,9922,36,,1,,12507.9,
6175070,08:39:00,08:39:00,9954,1,,,1,0,
6175070,08:40:18,08:40:18,7581,2,,,,648.11,0
6175070,08:41:17,08:41:17,9087,3,,,,1183.39,0
6175070,08:42:17,08:42:17,189,4,,,,1669.53,0
6175070,08:42:46,08:42:46,7486,5,,,,1888,0
6175070,08:43:52,08:43:52,191,6,,,,2343.66,0
6175070,08:44:49,08:44:49,10270,7,,,,2762.11,0
6175070,08:45:00,08:45:00,7748,8,,,,2839.54,
6175070,08:45:31,08:45:31,8227,9,,,,3042.96,0
6175070,08:46:05,08:46:05,8764,10,,,,3319.35,0
6175070,08:46:38,08:46:38,8228,11,,,,3506.11,0
6175070,08:47:07,08:47:07,417,12,,,,3773.54,0
6175070,08:47:31,08:47:31,418,13,,,,3935.21,0
6175070,08:48:07,08:48:07,419,14,,,,4237.24,0
6175070,08:48:40,08:48:40,348,15,,,,4530.49,0
6175070,08:49:57,08:49:57,349,16,,,,5245.74,0
6175070,08:51:00,08:51:00,350,17,,,,5819.13,
6175070,08:51:16,08:51:16,351,18,,,,6026.97,0
6175070,08:51:36,08:51:36,8065,19,,,,6292.92,0
6175070,08:52:01,08:52:01,8229,20,,,,6580.64,0
6175070,08:52:39,08:52:39,8230,21,,,,6992.06,0
6175070,08:53:28,08:53:28,8894,22,,,,7449.89,0
6175070,08:53:56,08:53:56,8231,23,,,,7713.87,0
6175070,08:54:28,08:54:28,354,24,,,,8103.97,0
6175070,08:55:34,08:55:34,355,25,,,,8718.52,0
6175070,08:55:46,08:55:46,356,26,,,,8899.76,0
6175070,08:56:00,08:56:00,357,27,,,,9058.62,
6175070,08:56:31,08:56:31,358,28,,,,9207.97,0
6175070,08:57:20,08:57:20,359,29,,,,9394.73,0
6175070,08:58:00,08:58:00,9032,30,,,,9643.35,0
6175070,08:59:05,08:59:05,1735,31,,,,10037.65,0
6175070,08:59:36,08:59:36,1736,32,,,,10163.59,0
6175070,09:00:16,09:00:16,1737,33,,,,10410.15,0
6175070,09:01:07,09:01:07,1738,34,,,,10712.32,0
6175070,09:02:16,09:02:16,1334,35,,,,10994.37,0
6175070,09:06:00,09:06:00,9922,36,,1,,12507.9,
6209020,06:20:00,06:20:00,9954,1,,,1,0,
6209020,06:21:18,06:21:18,7581,2,,,,648.11,0
6209020,06:22:17,06:22:17,9087,3,,,,1183.39,0
6209020,06:23:17,06:23:17,189,4,,,,1669.53,0
6209020,06:23:46,06:23:46,7486,5,,,,1888,0
6209020,06:24:52,06:24:52,191,6,,,,2343.66,0
6209020,06:25:49,06:25:49,10270,7,,,,2762.11,0
6209020,06:26:00,06:26:00,7748,8,,,,2839.54,
6209020,06:26:47,06:26:47,8227,9,,,,3042.96,0
6209020,06:27:38,06:27:38,8764,10,,,,3319.35,0
6209020,06:28:27,06:28:27,8228,11,,,,3506.11,0
6209020,06:29:10,06:29:10,417,12,,,,3773.54,0
6209020,06:29:47,06:29:47,418,13,,,,3935.21,0
6209020,06:30:41,06:30:41,419,14,,,,4237.24,0
6209020,06:31:30,06:31:30,348,15,,,,4530.49,0
6209020,06:33:25,06:33:25,349,16,,,,5245.74,0
6209020,06:35:00,06:35:00,350,17,,,,5819.13,
6209020,06:35:19,06:35:19,351,18,,,,6026.97,0
6209020,06:35:44,06:35:44,8065,19,,,,6292.92,0
6209020,06:36:13,06:36:13,8229,20,,,,6580.64,0
6209020,06:36:59,06:36:59,8230,21,,,,6992.06,0
6209020,06:37:58,06:37:58,8894,22,,,,7449.89,0
6209020,06:38:32,06:38:32,8231,23,,,,7713.87,0
6209020,06:39:09,06:39:09,354,24,,,,8103.97,0
6209020,06:40:29,06:40:29,355,25,,,,8718.52,0
6209020,06:40:44,06:40:44,356,26,,,,8899.76,0
6209020,06:41:00,06:41:00,357,27,,,,9058.62,
6209020,06:41:18,06:41:18,358,28,,,,9207.97,0
6209020,06:41:48,06:41:48,359,29,,,,9394.73,0
6209020,06:42:12,06:42:12,9032,30,,,,9643.35,0
6209020,06:42:51,06:42:51,1735,31,,,,10037.65,0
6209020,06:43:10,06:43:10,1736,32,,,,10163.59,0
6209020,06:43:34,06:43:34,1737,33,,,,10410.15,0
6209020,06:44:04,06:44:04,1738,34,,,,10712.32,0
6209020,06:44:46,06:44:46,1334,35,,,,10994.37,0
6209020,06:47:00,06:47:00,9922,36,,1,,12507.9,
6209030,06:20:00,06:20:00,9954,1,,,1,0,
6209030,06:21:18,06:21:18,7581,2,,,,648.11,0
6209030,06:22:17,06:22:17,9087,3,,,,1183.39,0
6209030,06:23:17,06:23:17,189,4,,,,1669.53,0
6209030,06:23:46,06:23:46,7486,5,,,,1888,0
6209030,06:24:52,06:24:52,191,6,,,,2343.66,0
6209030,06:25:49,06:25:49,10270,7,,,,2762.11,0
6209030,06:26:00,06:26:00,7748,8,,,,2839.54,
6209030,06:26:47,06:26:47,8227,9,,,,3042.96,0
6209030,06:27:38,06:27:38,8764,10,,,,3319.35,0
6209030,06:28:27,06:28:27,8228,11,,,,3506.11,0
6209030,06:29:10,06:29:10,417,12,,,,3773.54,0
6209030,06:29:47,06:29:47,418,13,,,,3935.21,0
6209030,06:30:41,06:30:41,419,14,,,,4237.24,0
6209030,06:31:30,06:31:30,348,15,,,,4530.49,0
6209030,06:33:25,06:33:25,349,16,,,,5245.74,0
6209030,06:35:00,06:35:00,350,17,,,,5819.13,
6209030,06:35:19,06:35:19,351,18,,,,6026.97,0
6209030,06:35:44,06:35:44,8065,19,,,,6292.92,0
6209030,06:36:13,06:36:13,8229,20,,,,6580.64,0
6209030,06:36:59,06:36:59,8230,21,,,,6992.06,0
6209030,06:37:58,06:37:58,8894,22,,,,7449.89,0
6209030,06:38:32,06:38:32,8231,23,,,,7713.87,0
6209030,06:39:09,06:39:09,354,24,,,,8103.97,0
6209030,06:40:29,06:40:29,355,25,,,,8718.52,0
6209030,06:40:44,06:40:44,356,26,,,,8899.76,0
6209030,06:41:00,06:41:00,357,27,,,,9058.62,
6209030,06:41:18,06:41:18,358,28,,,,9207.97,0
6209030,06:41:48,06:41:48,359,29,,,,9394.73,0
6209030,06:42:12,06:42:12,9032,30,,,,9643.35,0
6209030,06:42:51,06:42:51,1735,31,,,,10037.65,0
6209030,06:43:10,06:43:10,1736,32,,,,10163.59,0
6209030,06:43:34,06:43:34,1737,33,,,,10410.15,0
6209030,06:44:04,06:44:04,1738,34,,,,10712.32,0
6209030,06:44:46,06:44:46,1334,35,,,,10994.37,0
6209030,06:47:00,06:47:00,9922,36,,1,,12507.9,
6209040,06:20:00,06:20:00,9954,1,,,1,0,
6209040,06:21:18,06:21:18,7581,2,,,,648.11,0
6209040,06:22:17,06:22:17,9087,3,,,,1183.39,0
6209040,06:23:17,06:23:17,189,4,,,,1669.53,0
6209040,06:23:46,06:23:46,7486,5,,,,1888,0
6209040,06:24:52,06:24:52,191,6,,,,2343.66,0
6209040,06:25:49,06:25:49,10270,7,,,,2762.11,0
6209040,06:26:00,06:26:00,7748,8,,,,2839.54,
6209040,06:26:47,06:26:47,8227,9,,,,3042.96,0
6209040,06:27:38,06:27:38,8764,10,,,,3319.35,0
6209040,06:28:27,06:28:27,8228,11,,,,3506.11,0
6209040,06:29:10,06:29:10,417,12,,,,3773.54,0
6209040,06:29:47,06:29:47,418,13,,,,3935.21,0
6209040,06:30:41,06:30:41,419,14,,,,4237.24,0
6209040,06:31:30,06:31:30,348,15,,,,4530.49,0
6209040,06:33:25,06:33:25,349,16,,,,5245.74,0
6209040,06:35:00,06:35:00,350,17,,,,5819.13,
6209040,06:35:19,06:35:19,351,18,,,,6026.97,0
6209040,06:35:44,06:35:44,8065,19,,,,6292.92,0
6209040,06:36:13,06:36:13,8229,20,,,,6580.64,0
6209040,06:36:59,06:36:59,8230,21,,,,6992.06,0
6209040,06:37:58,06:37:58,8894,22,,,,7449.89,0
6209040,06:38:32,06:38:32,8231,23,,,,7713.87,0
6209040,06:39:09,06:39:09,354,24,,,,8103.97,0
6209040,06:40:29,06:40:29,355,25,,,,8718.52,0
6209040,06:40:44,06:40:44,356,26,,,,8899.76,0
6209040,06:41:00,06:41:00,357,27,,,,9058.62,
6209040,06:41:18,06:41:18,358,28,,,,9207.97,0
6209040,06:41:48,06:41:48,359,29,,,,9394.73,0
6209040,06:42:12,06:42:12,9032,30,,,,9643.35,0
6209040,06:42:51,06:42:51,1735,31,,,,10037.65,0
6209040,06:43:10,06:43:10,1736,32,,,,10163.59,0
6209040,06:43:34,06:43:34,1737,33,,,,10410.15,0
6209040,06:44:04,06:44:04,1738,34,,,,10712.32,0
6209040,06:44:46,06:44:46,1334,35,,,,10994.37,0
6209040,06:47:00,06:47:00,9922,36,,1,,12507.9,
6209050,06:20:00,06:20:00,9954,1,,,1,0,
6209050,06:21:18,06:21:18,7581,2,,,,648.11,0
6209050,06:22:17,06:22:17,9087,3,,,,1183.39,0
6209050,06:23:17,06:23:17,189,4,,,,1669.53,0
6209050,06:23:46,06:23:46,7486,5,,,,1888,0
6209050,06:24:52,06:24:52,191,6,,,,2343.66,0
6209050,06:25:49,06:25:49,10270,7,,,,2762.11,0
6209050,06:26:00,06:26:00,7748,8,,,,2839.54,
6209050,06:26:47,06:26:47,8227,9,,,,3042.96,0
6209050,06:27:38,06:27:38,8764,10,,,,3319.35,0
6209050,06:28:27,06:28:27,8228,11,,,,3506.11,0
6209050,06:29:10,06:29:10,417,12,,,,3773.54,0
6209050,06:29:47,06:29:47,418,13,,,,3935.21,0
6209050,06:30:41,06:30:41,419,14,,,,4237.24,0
6209050,06:31:30,06:31:30,348,15,,,,4530.49,0
6209050,06:33:25,06:33:25,349,16,,,,5245.74,0
6209050,06:35:00,06:35:00,350,17,,,,5819.13,
6209050,06:35:19,06:35:19,351,18,,,,6026.97,0
6209050,06:35:44,06:35:44,8065,19,,,,6292.92,0
6209050,06:36:13,06:36:13,8229,20,,,,6580.64,0
6209050,06:36:59,06:36:59,8230,21,,,,6992.06,0
6209050,06:37:58,06:37:58,8894,22,,,,7449.89,0
6209050,06:38:32,06:38:32,8231,23,,,,7713.87,0
6209050,06:39:09,06:39:09,354,24,,,,8103.97,0
6209050,06:40:29,06:40:29,355,25,,,,8718.52,0
6209050,06:40:44,06:40:44,356,26,,,,8899.76,0
6209050,06:41:00,06:41:00,357,27,,,,9058.62,
6209050,06:41:18,06:41:18,358,28,,,,9207.97,0
6209050,06:41:48,06:41:48,359,29,,,,9394.73,0
6209050,06:42:12,06:42:12,9032,30,,,,9643.35,0
6209050,06:42:51,06:42:51,1735,31,,,,10037.65,0
6209050,06:43:10,06:43:10,1736,32,,,,10163.59,0
6209050,06:43:34,06:43:34,1737,33,,,,10410.15,0
6209050,06:44:04,06:44:04,1738,34,,,,10712.32,0
6209050,06:44:46,06:44:46,1334,35,,,,10994.37,0
6209050,06:47:00,06:47:00,9922,36,,1,,12507.9,
6209060,06:20:00,06:20:00,9954,1,,,1,0,
6209060,06:21:18,06:21:18,7581,2,,,,648.11,0
6209060,06:22:17,06:22:17,9087,3,,,,1183.39,0
6209060,06:23:17,06:23:17,189,4,,,,1669.53,0
6209060,06:23:46,06:23:46,7486,5,,,,1888,0
6209060,06:24:52,06:24:52,191,6,,,,2343.66,0
6209060,06:25:49,06:25:49,10270,7,,,,2762.11,0
6209060,06:26:00,06:26:00,7748,8,,,,2839.54,
6209060,06:26:47,06:26:47,8227,9,,,,3042.96,0
6209060,06:27:38,06:27:38,8764,10,,,,3319.35,0
6209060,06:28:27,06:28:27,8228,11,,,,3506.11,0
6209060,06:29:10,06:29:10,417,12,,,,3773.54,0
6209060,06:29:47,06:29:47,418,13,,,,3935.21,0
6209060,06:30:41,06:30:41,419,14,,,,4237.24,0
6209060,06:31:30,06:31:30,348,15,,,,4530.49,0
6209060,06:33:25,06:33:25,349,16,,,,5245.74,0
6209060,06:35:00,06:35:00,350,17,,,,5819.13,
6209060,06:35:19,06:35:19,351,18,,,,6026.97,0
6209060,06:35:44,06:35:44,8065,19,,,,6292.92,0
6209060,06:36:13,06:36:13,8229,20,,,,6580.64,0
6209060,06:36:59,06:36:59,8230,21,,,,6992.06,0
6209060,06:37:58,06:37:58,8894,22,,,,7449.89,0
6209060,06:38:32,06:38:32,8231,23,,,,7713.87,0
6209060,06:39:09,06:39:09,354,24,,,,8103.97,0
6209060,06:40:29,06:40:29,355,25,,,,8718.52,0
6209060,06:40:44,06:40:44,356,26,,,,8899.76,0
6209060,06:41:00,06:41:00,357,27,,,,9058.62,
6209060,06:41:18,06:41:18,358,28,,,,9207.97,0
6209060,06:41:48,06:41:48,359,29,,,,9394.73,0
6209060,06:42:12,06:42:12,9032,30,,,,9643.35,0
6209060,06:42:51,06:42:51,1735,31,,,,10037.65,0
6209060,06:43:10,06:43:10,1736,32,,,,10163.59,0
6209060,06:43:34,06:43:34,1737,33,,,,10410.15,0
6209060,06:44:04,06:44:04,1738,34,,,,10712.32,0
6209060,06:44:46,06:44:46,1334,35,,,,10994.37,0
6209060,06:47:00,06:47:00,9922,36,,1,,12507.9,
6604010,15:33:00,15:33:00,9954,1,,,1,0,
6604010,15:34:18,15:34:18,7581,2,,,,648.11,0
6604010,15:35:17,15:35:17,9087,3,,,,1183.39,0
6604010,15:36:17,15:36:17,189,4,,,,1669.53,0
6604010,15:36:46,15:36:46,7486,5,,,,1888,0
6604010,15:37:52,15:37:52,191,6,,,,2343.66,0
6604010,15:38:49,15:38:49,10270,7,,,,2762.11,0
6604010,15:39:00,15:39:00,7748,8,,,,2839.54,
6604010,15:39:31,15:39:31,8227,9,,,,3042.96,0
6604010,15:40:05,15:40:05,8764,10,,,,3319.35,0
6604010,15:40:38,15:40:38,8228,11,,,,3506.11,0
6604010,15:41:07,15:41:07,417,12,,,,3773.54,0
6604010,15:41:31,15:41:31,418,13,,,,3935.21,0
6604010,15:42:07,15:42:07,419,14,,,,4237.24,0
6604010,15:42:40,15:42:40,348,15,,,,4530.49,0
6604010,15:43:57,15:43:57,349,16,,,,5245.74,0
6604010,15:45:00,15:45:00,350,17,,,,5819.13,
6604010,15:45:16,15:45:16,351,18,,,,6026.97,0
6604010,15:45:36,15:45:36,8065,19,,,,6292.92,0
6604010,15:46:01,15:46:01,8229,20,,,,6580.64,0
6604010,15:46:39,15:46:39,8230,21,,,,6992.06,0
6604010,15:47:28,15:47:28,8894,22,,,,7449.89,0
6604010,15:47:56,15:47:56,8231,23,,,,7713.87,0
6604010,15:48:28,15:48:28,354,24,,,,8103.97,0
6604010,15:49:34,15:49:34,355,25,,,,8718.52,0
6604010,15:49:46,15:49:46,356,26,,,,8899.76,0
6604010,15:50:00,15:50:00,357,27,,,,9058.62,
6604010,15:50:31,15:50:31,358,28,,,,9207.97,0
6604010,15:51:20,15:51:20,359,29,,,,9394.73,0
6604010,15:52:00,15:52:00,9032,30,,,,9643.35,0
6604010,15:53:05,15:53:05,1735,31,,,,10037.65,0
6604010,15:53:36,15:53:36,1736,32,,,,10163.59,0
6604010,15:54:16,15:54:16,1737,33,,,,10410.15,0
6604010,15:55:07,15:55:07,1738,34,,,,10712.32,0
6604010,15:56:16,15:56:16,1334,35,,,,10994.37,0
6604010,16:00:00,16:00:00,9922,36,,1,,12507.9,
6604080,15:33:00,15:33:00,9954,1,,,1,0,
6604080,15:34:18,15:34:18,7581,2,,,,648.11,0
6604080,15:35:17,15:35:17,9087,3,,,,1183.39,0
6604080,15:36:17,15:36:17,189,4,,,,1669.53,0
6604080,15:36:46,15:36:46,7486,5,,,,1888,0
6604080,15:37:52,15:37:52,191,6,,,,2343.66,0
6604080,15:38:49,15:38:49,10270,7,,,,2762.11,0
6604080,15:39:00,15:39:00,7748,8,,,,2839.54,
6604080,15:39:31,15:39:31,8227,9,,,,3042.96,0
6604080,15:40:05,15:40:05,8764,10,,,,3319.35,0
6604080,15:40:38,15:40:38,8228,11,,,,3506.11,0
6604080,15:41:07,15:41:07,417,12,,,,3773.54,0
6604080,15:41:31,15:41:31,418,13,,,,3935.21,0
6604080,15:42:07,15:42:07,419,14,,,,4237.24,0
6604080,15:42:40,15:42:40,348,15,,,,4530.49,0
6604080,15:43:57,15:43:57,349,16,,,,5245.74,0
6604080,15:45:00,15:45:00,350,17,,,,5819.13,
6604080,15:45:16,15:45:16,351,18,,,,6026.97,0
6604080,15:45:36,15:45:36,8065,19,,,,6292.92,0
6604080,15:46:01,15:46:01,8229,20,,,,6580.64,0
6604080,15:46:39,15:46:39,8230,21,,,,6992.06,0
6604080,15:47:28,15:47:28,8894,22,,,,7449.89,0
6604080,15:47:56,15:47:56,8231,23,,,,7713.87,0
6604080,15:48:28,15:48:28,354,24,,,,8103.97,0
6604080,15:49:34,15:49:34,355,25,,,,8718.52,0
6604080,15:49:46,15:49:46,356,26,,,,8899.76,0
6604080,15:50:00,15:50:00,357,27,,,,9058.62,
6604080,15:50:31,15:50:31,358,28,,,,9207.97,0
6604080,15:51:20,15:51:20,359,29,,,,9394.73,0
6604080,15:52:00,15:52:00,9032,30,,,,9643.35,0
6604080,15:53:05,15:53:05,1735,31,,,,10037.65,0
6604080,15:53:36,15:53:36,1736,32,,,,10163.59,0
6604080,15:54:16,15:54:16,1737,33,,,,10410.15,0
6604080,15:55:07,15:55:07,1738,34,,,,10712.32,0
6604080,15:56:16,15:56:16,1334,35,,,,10994.37,0
6604080,16:00:00,16:00:00,9922,36,,1,,12507.9,
6604090,15:33:00,15:33:00,9954,1,,,1,0,
6604090,15:34:18,15:34:18,7581,2,,,,648.11,0
6604090,15:35:17,15:35:17,9087,3,,,,1183.39,0
6604090,15:36:17,15:36:17,189,4,,,,1669.53,0
6604090,15:36:46,15:36:46,7486,5,,,,1888,0
6604090,15:37:52,15:37:52,191,6,,,,2343.66,0
6604090,15:38:49,15:38:49,10270,7,,,,2762.11,0
6604090,15:39:00,15:39:00,7748,8,,,,2839.54,
6604090,15:39:31,15:39:31,8227,9,,,,3042.96,0
6604090,15:40:05,15:40:05,8764,10,,,,3319.35,0
6604090,15:40:38,15:40:38,8228,11,,,,3506.11,0
6604090,15:41:07,15:41:07,417,12,,,,3773.54,0
6604090,15:41:31,15:41:31,418,13,,,,3935.21,0
6604090,15:42:07,15:42:07,419,14,,,,4237.24,0
6604090,15:42:40,15:42:40,348,15,,,,4530.49,0
6604090,15:43:57,15:43:57,349,16,,,,5245.74,0
6604090,15:45:00,15:45:00,350,17,,,,5819.13,
6604090,15:45:16,15:45:16,351,18,,,,6026.97,0
6604090,15:45:36,15:45:36,8065,19,,,,6292.92,0
6604090,15:46:01,15:46:01,8229,20,,,,6580.64,0
6604090,15:46:39,15:46:39,8230,21,,,,6992.06,0
6604090,15:47:28,15:47:28,8894,22,,,,7449.89,0
6604090,15:47:56,15:47:56,8231,23,,,,7713.87,0
6604090,15:48:28,15:48:28,354,24,,,,8103.97,0
6604090,15:49:34,15:49:34,355,25,,,,8718.52,0
6604090,15:49:46,15:49:46,356,26,,,,8899.76,0
6604090,15:50:00,15:50:00,357,27,,,,9058.62,
6604090,15:50:31,15:50:31,358,28,,,,9207.97,0
6604090,15:51:20,15:51:20,359,29,,,,9394.73,0
6604090,15:52:00,15:52:00,9032,30,,,,9643.35,0
6604090,15:53:05,15:53:05,1735,31,,,,10037.65,0
6604090,15:53:36,15:53:36,1736,32,,,,10163.59,0
6604090,15:54:16,15:54:16,1737,33,,,,10410.15,0
6604090,15:55:07,15:55:07,1738,34,,,,10712.32,0
6604090,15:56:16,15:56:16,1334,35,,,,10994.37,0
6604090,16:00:00,16:00:00,9922,36,,1,,12507.9,
7292070,18:09:00,18:09:00,9954,1,,,1,0,
7292070,18:10:18,18:10:18,7581,2,,,,648.11,0
7292070,18:11:17,18:11:17,9087,3,,,,1183.39,0
7292070,18:12:17,18:12:17,189,4,,,,1669.53,0
7292070,18:12:46,18:12:46,7486,5,,,,1888,0
7292070,18:13:52,18:13:52,191,6,,,,2343.66,0
7292070,18:14:49,18:14:49,10270,7,,,,2762.11,0
7292070,18:15:00,18:15:00,7748,8,,,,2839.54,
7292070,18:15:31,18:15:31,8227,9,,,,3042.96,0
7292070,18:16:05,18:16:05,8764,10,,,,3319.35,0
7292070,18:16:38,18:16:38,8228,11,,,,3506.11,0
7292070,18:17:07,18:17:07,417,12,,,,3773.54,0
7292070,18:17:31,18:17:31,418,13,,,,3935.21,0
7292070,18:18:07,18:18:07,419,14,,,,4237.24,0
7292070,18:18:40,18:18:40,348,15,,,,4530.49,0
7292070,18:19:57,18:19:57,349,16,,,,5245.74,0
7292070,18:21:00,18:21:00,350,17,,,,5819.13,
7292070,18:21:16,18:21:16,351,18,,,,6026.97,0
7292070,18:21:36,18:21:36,8065,19,,,,6292.92,0
7292070,18:22:01,18:22:01,8229,20,,,,6580.64,0
7292070,18:22:39,18:22:39,8230,21,,,,6992.06,0
7292070,18:23:28,18:23:28,8894,22,,,,7449.89,0
7292070,18:23:56,18:23:56,8231,23,,,,7713.87,0
7292070,18:24:28,18:24:28,354,24,,,,8103.97,0
7292070,18:25:34,18:25:34,355,25,,,,8718.52,0
7292070,18:25:46,18:25:46,356,26,,,,8899.76,0
7292070,18:26:00,18:26:00,357,27,,,,9058.62,
7292070,18:26:31,18:26:31,358,28,,,,9207.97,0
7292070,18:27:20,18:27:20,359,29,,,,9394.73,0
7292070,18:28:00,18:28:00,9032,30,,,,9643.35,0
7292070,18:29:05,18:29:05,1735,31,,,,10037.65,0
7292070,18:29:36,18:29:36,1736,32,,,,10163.59,0
7292070,18:30:16,18:30:16,1737,33,,,,10410.15,0
7292070,18:31:07,18:31:07,1738,34,,,,10712.32,0
7292070,18:32:16,18:32:16,1334,35,,,,10994.37,0
7292070,18:36:00,18:36:00,9922,36,,1,,12507.9,
7333020,12:18:00,12:18:00,9954,1,,,1,0,
7333020,12:19:31,12:19:31,7581,2,,,,648.11,0
7333020,12:20:40,12:20:40,9087,3,,,,1183.39,0
7333020,12:21:50,12:21:50,189,4,,,,1669.53,0
7333020,12:22:24,12:22:24,7486,5,,,,1888,0
7333020,12:23:41,12:23:41,191,6,,,,2343.66,0
7333020,12:24:47,12:24:47,10270,7,,,,2762.11,0
7333020,12:25:00,12:25:00,7748,8,,,,2839.54,
7333020,12:25:52,12:25:52,8227,9,,,,3042.96,0
7333020,12:26:49,12:26:49,8764,10,,,,3319.35,0
7333020,12:27:44,12:27:44,8228,11,,,,3506.11,0
7333020,12:28:32,12:28:32,417,12,,,,3773.54,0
7333020,12:29:13,12:29:13,418,13,,,,3935.21,0
7333020,12:30:12,12:30:12,419,14,,,,4237.24,0
7333020,12:31:07,12:31:07,348,15,,,,4530.49,0
7333020,12:33:15,12:33:15,349,16,,,,5245.74,0
7333020,12:35:00,12:35:00,350,17,,,,5819.13,
7333020,12:35:22,12:35:22,351,18,,,,6026.97,0
7333020,12:35:51,12:35:51,8065,19,,,,6292.92,0
7333020,12:36:26,12:36:26,8229,20,,,,6580.64,0
7333020,12:37:19,12:37:19,8230,21,,,,6992.06,0
7333020,12:38:28,12:38:28,8894,22,,,,7449.89,0
7333020,12:39:07,12:39:07,8231,23,,,,7713.87,0
7333020,12:39:51,12:39:51,354,24,,,,8103.97,0
7333020,12:41:24,12:41:24,355,25,,,,8718.52,0
7333020,12:41:41,12:41:41,356,26,,,,8899.76,0
7333020,12:42:00,12:42:00,357,27,,,,9058.62,
7333020,12:42:18,12:42:18,358,28,,,,9207.97,0
7333020,12:42:48,12:42:48,359,29,,,,9394.73,0
7333020,12:43:12,12:43:12,9032,30,,,,9643.35,0
7333020,12:43:51,12:43:51,1735,31,,,,10037.65,0
7333020,12:44:10,12:44:10,1736,32,,,,10163.59,0
7333020,12:44:34,12:44:34,1737,33,,,,10410.15,0
7333020,12:45:04,12:45:04,1738,34,,,,10712.32,0
7333020,12:45:46,12:45:46,1334,35,,,,10994.37,0
7333020,12:48:00,12:48:00,9922,36,,1,,12507.9,
7333030,12:18:00,12:18:00,9954,1,,,1,0,
7333030,12:19:31,12:19:31,7581,2,,,,648.11,0
7333030,12:20:40,12:20:40,9087,3,,,,1183.39,0
7333030,12:21:50,12:21:50,189,4,,,,1669.53,0
7333030,12:22:24,12:22:24,7486,5,,,,1888,0
7333030,12:23:41,12:23:41,191,6,,,,2343.66,0
7333030,12:24:47,12:24:47,10270,7,,,,2762.11,0
7333030,12:25:00,12:25:00,7748,8,,,,2839.54,
7333030,12:25:52,12:25:52,8227,9,,,,3042.96,0
7333030,12:26:49,12:26:49,8764,10,,,,3319.35,0
7333030,12:27:44,12:27:44,8228,11,,,,3506.11,0
7333030,12:28:32,12:28:32,417,12,,,,3773.54,0
7333030,12:29:13,12:29:13,418,13,,,,3935.21,0
7333030,12:30:12,12:30:12,419,14,,,,4237.24,0
7333030,12:31:07,12:31:07,348,15,,,,4530.49,0
7333030,12:33:15,12:33:15,349,16,,,,5245.74,0
7333030,12:35:00,12:35:00,350,17,,,,5819.13,
7333030,12:35:22,12:35:22,351,18,,,,6026.97,0
7333030,12:35:51,12:35:51,8065,19,,,,6292.92,0
7333030,12:36:26,12:36:26,8229,20,,,,6580.64,0
7333030,12:37:19,12:37:19,8230,21,,,,6992.06,0
7333030,12:38:28,12:38:28,8894,22,,,,7449.89,0
7333030,12:39:07,12:39:07,8231,23,,,,7713.87,0
7333030,12:39:51,12:39:51,354,24,,,,8103.97,0
7333030,12:41:24,12:41:24,355,25,,,,8718.52,0
7333030,12:41:41,12:41:41,356,26,,,,8899.76,0
7333030,12:42:00,12:42:00,357,27,,,,9058.62,
7333030,12:42:18,12:42:18,358,28,,,,9207.97,0
7333030,12:42:48,12:42:48,359,29,,,,9394.73,0
7333030,12:43:12,12:43:12,9032,30,,,,9643.35,0
7333030,12:43:51,12:43:51,1735,31,,,,10037.65,0
7333030,12:44:10,12:44:10,1736,32,,,,10163.59,0
7333030,12:44:34,12:44:34,1737,33,,,,10410.15,0
7333030,12:45:04,12:45:04,1738,34,,,,10712.32,0
7333030,12:45:46,12:45:46,1334,35,,,,10994.37,0
7333030,12:48:00,12:48:00,9922,36,,1,,12507.9,
7333040,12:18:00,12:18:00,9954,1,,,1,0,
7333040,12:19:31,12:19:31,7581,2,,,,648.11,0
7333040,12:20:40,12:20:40,9087,3,,,,1183.39,0
7333040,12:21:50,12:21:50,189,4,,,,1669.53,0
7333040,12:22:24,12:22:24,7486,5,,,,1888,0
7333040,12:23:41,12:23:41,191,6,,,,2343.66,0
7333040,12:24:47,12:24:47,10270,7,,,,2762.11,0
7333040,12:25:00,12:25:00,7748,8,,,,2839.54,
7333040,12:25:52,12:25:52,8227,9,,,,3042.96,0
7333040,12:26:49,12:26:49,8764,10,,,,3319.35,0
7333040,12:27:44,12:27:44,8228,11,,,,3506.11,0
7333040,12:28:32,12:28:32,417,12,,,,3773.54,0
7333040,12:29:13,12:29:13,418,13,,,,3935.21,0
7333040,12:30:12,12:30:12,419,14,,,,4237.24,0
7333040,12:31:07,12:31:07,348,15,,,,4530.49,0
7333040,12:33:15,12:33:15,349,16,,,,5245.74,0
7333040,12:35:00,12:35:00,350,17,,,,5819.13,
7333040,12:35:22,12:35:22,351,18,,,,6026.97,0
7333040,12:35:51,12:35:51,8065,19,,,,6292.92,0
7333040,12:36:26,12:36:26,8229,20,,,,6580.64,0
7333040,12:37:19,12:37:19,8230,21,,,,6992.06,0
7333040,12:38:28,12:38:28,8894,22,,,,7449.89,0
7333040,12:39:07,12:39:07,8231,23,,,,7713.87,0
7333040,12:39:51,12:39:51,354,24,,,,8103.97,0
7333040,12:41:24,12:41:24,355,25,,,,8718.52,0
7333040,12:41:41,12:41:41,356,26,,,,8899.76,0
7333040,12:42:00,12:42:00,357,27,,,,9058.62,
7333040,12:42:18,12:42:18,358,28,,,,9207.97,0
7333040,12:42:48,12:42:48,359,29,,,,9394.73,0
7333040,12:43:12,12:43:12,9032,30,,,,9643.35,0
7333040,12:43:51,12:43:51,1735,31,,,,10037.65,0
7333040,12:44:10,12:44:10,1736,32,,,,10163.59,0
7333040,12:44:34,12:44:34,1737,33,,,,10410.15,0
7333040,12:45:04,12:45:04,1738,34,,,,10712.32,0
7333040,12:45:46,12:45:46,1334,35,,,,10994.37,0
7333040,12:48:00,12:48:00,9922,36,,1,,12507.9,
7333050,12:18:00,12:18:00,9954,1,,,1,0,
7333050,12:19:31,12:19:31,7581,2,,,,648.11,0
7333050,12:20:40,12:20:40,9087,3,,,,1183.39,0
7333050,12:21:50,12:21:50,189,4,,,,1669.53,0
7333050,12:22:24,12:22:24,7486,5,,,,1888,0
7333050,12:23:41,12:23:41,191,6,,,,2343.66,0
7333050,12:24:47,12:24:47,10270,7,,,,2762.11,0
7333050,12:25:00,12:25:00,7748,8,,,,2839.54,
7333050,12:25:52,12:25:52,8227,9,,,,3042.96,0
7333050,12:26:49,12:26:49,8764,10,,,,3319.35,0
7333050,12:27:44,12:27:44,8228,11,,,,3506.11,0
7333050,12:28:32,12:28:32,417,12,,,,3773.54,0
7333050,12:29:13,12:29:13,418,13,,,,3935.21,0
7333050,12:30:12,12:30:12,419,14,,,,4237.24,0
7333050,12:31:07,12:31:07,348,15,,,,4530.49,0
7333050,12:33:15,12:33:15,349,16,,,,5245.74,0
7333050,12:35:00,12:35:00,350,17,,,,5819.13,
7333050,12:35:22,12:35:22,351,18,,,,6026.97,0
7333050,12:35:51,12:35:51,8065,19,,,,6292.92,0
7333050,12:36:26,12:36:26,8229,20,,,,6580.64,0
7333050,12:37:19,12:37:19,8230,21,,,,6992.06,0
7333050,12:38:28,12:38:28,8894,22,,,,7449.89,0
7333050,12:39:07,12:39:07,8231,23,,,,7713.87,0
7333050,12:39:51,12:39:51,354,24,,,,8103.97,0
7333050,12:41:24,12:41:24,355,25,,,,8718.52,0
7333050,12:41:41,12:41:41,356,26,,,,8899.76,0
7333050,12:42:00,12:42:00,357,27,,,,9058.62,
7333050,12:42:18,12:42:18,358,28,,,,9207.97,0
7333050,12:42:48,12:42:48,359,29,,,,9394.73,0
7333050,12:43:12,12:43:12,9032,30,,,,9643.35,0
7333050,12:43:51,12:43:51,1735,31,,,,10037.65,0
7333050,12:44:10,12:44:10,1736,32,,,,10163.59,0
7333050,12:44:34,12:44:34,1737,33,,,,10410.15,0
7333050,12:45:04,12:45:04,1738,34,,,,10712.32,0
7333050,12:45:46,12:45:46,1334,35,,,,10994.37,0
7333050,12:48:00,12:48:00,9922,36,,1,,12507.9,
7333060,12:18:00,12:18:00,9954,1,,,1,0,
7333060,12:19:31,12:19:31,7581,2,,,,648.11,0
7333060,12:20:40,12:20:40,9087,3,,,,1183.39,0
7333060,12:21:50,12:21:50,189,4,,,,1669.53,0
7333060,12:22:24,12:22:24,7486,5,,,,1888,0
7333060,12:23:41,12:23:41,191,6,,,,2343.66,0
7333060,12:24:47,12:24:47,10270,7,,,,2762.11,0
7333060,12:25:00,12:25:00,7748,8,,,,2839.54,
7333060,12:25:52,12:25:52,8227,9,,,,3042.96,0
7333060,12:26:49,12:26:49,8764,10,,,,3319.35,0
7333060,12:27:44,12:27:44,8228,11,,,,3506.11,0
7333060,12:28:32,12:28:32,417,12,,,,3773.54,0
7333060,12:29:13,12:29:13,418,13,,,,3935.21,0
7333060,12:30:12,12:30:12,419,14,,,,4237.24,0
7333060,12:31:07,12:31:07,348,15,,,,4530.49,0
7333060,12:33:15,12:33:15,349,16,,,,5245.74,0
7333060,12:35:00,12:35:00,350,17,,,,5819.13,
7333060,12:35:22,12:35:22,351,18,,,,6026.97,0
7333060,12:35:51,12:35:51,8065,19,,,,6292.92,0
7333060,12:36:26,12:36:26,8229,20,,,,6580.64,0
7333060,12:37:19,12:37:19,8230,21,,,,6992.06,0
7333060,12:38:28,12:38:28,8894,22,,,,7449.89,0
7333060,12:39:07,12:39:07,8231,23,,,,7713.87,0
7333060,12:39:51,12:39:51,354,24,,,,8103.97,0
7333060,12:41:24,12:41:24,355,25,,,,8718.52,0
7333060,12:41:41,12:41:41,356,26,,,,8899.76,0
7333060,12:42:00,12:42:00,357,27,,,,9058.62,
7333060,12:42:18,12:42:18,358,28,,,,9207.97,0
7333060,12:42:48,12:42:48,359,29,,,,9394.73,0
7333060,12:43:12,12:43:12,9032,30,,,,9643.35,0
7333060,12:43:51,12:43:51,1735,31,,,,10037.65,0
7333060,12:44:10,12:44:10,1736,32,,,,10163.59,0
7333060,12:44:34,12:44:34,1737,33,,,,10410.15,0
7333060,12:45:04,12:45:04,1738,34,,,,10712.32,0
7333060,12:45:46,12:45:46,1334,35,,,,10994.37,0
7333060,12:48:00,12:48:00,9922,36,,1,,12507.9,
7662020,13:18:00,13:18:00,9954,1,,,1,0,
7662020,13:19:31,13:19:31,7581,2,,,,648.11,0
7662020,13:20:40,13:20:40,9087,3,,,,1183.39,0
7662020,13:21:50,13:21:50,189,4,,,,1669.53,0
7662020,13:22:24,13:22:24,7486,5,,,,1888,0
7662020,13:23:41,13:23:41,191,6,,,,2343.66,0
7662020,13:24:47,13:24:47,10270,7,,,,2762.11,0
7662020,13:25:00,13:25:00,7748,8,,,,2839.54,
7662020,13:25:52,13:25:52,8227,9,,,,3042.96,0
7662020,13:26:49,13:26:49,8764,10,,,,3319.35,0
7662020,13:27:44,13:27:44,8228,11,,,,3506.11,0
7662020,13:28:32,13:28:32,417,12,,,,3773.54,0
7662020,13:29:13,13:29:13,418,13,,,,3935.21,0
7662020,13:30:12,13:30:12,419,14,,,,4237.24,0
7662020,13:31:07,13:31:07,348,15,,,,4530.49,0
7662020,13:33:15,13:33:15,349,16,,,,5245.74,0
7662020,13:35:00,13:35:00,350,17,,,,5819.13,
7662020,13:35:22,13:35:22,351,18,,,,6026.97,0
7662020,13:35:51,13:35:51,8065,19,,,,6292.92,0
7662020,13:36:26,13:36:26,8229,20,,,,6580.64,0
7662020,13:37:19,13:37:19,8230,21,,,,6992.06,0
7662020,13:38:28,13:38:28,8894,22,,,,7449.89,0
7662020,13:39:07,13:39:07,8231,23,,,,7713.87,0
7662020,13:39:51,13:39:51,354,24,,,,8103.97,0
7662020,13:41:24,13:41:24,355,25,,,,8718.52,0
7662020,13:41:41,13:41:41,356,26,,,,8899.76,0
7662020,13:42:00,13:42:00,357,27,,,,9058.62,
7662020,13:42:18,13:42:18,358,28,,,,9207.97,0
7662020,13:42:48,13:42:48,359,29,,,,9394.73,0
7662020,13:43:12,13:43:12,9032,30,,,,9643.35,0
7662020,13:43:51,13:43:51,1735,31,,,,10037.65,0
7662020,13:44:10,13:44:10,1736,32,,,,10163.59,0
7662020,13:44:34,13:44:34,1737,33,,,,10410.15,0
7662020,13:45:04,13:45:04,1738,34,,,,10712.32,0
7662020,13:45:46,13:45:46,1334,35,,,,10994.37,0
7662020,13:48:00,13:48:00,9922,36,,1,,12507.9,
7662030,13:18:00,13:18:00,9954,1,,,1,0,
7662030,13:19:31,13:19:31,7581,2,,,,648.11,0
7662030,13:20:40,13:20:40,9087,3,,,,1183.39,0
7662030,13:21:50,13:21:50,189,4,,,,1669.53,0
7662030,13:22:24,13:22:24,7486,5,,,,1888,0
7662030,13:23:41,13:23:41,191,6,,,,2343.66,0
7662030,13:24:47,13:24:47,10270,7,,,,2762.11,0
7662030,13:25:00,13:25:00,7748,8,,,,2839.54,
7662030,13:25:52,13:25:52,8227,9,,,,3042.96,0
7662030,13:26:49,13:26:49,8764,10,,,,3319.35,0
7662030,13:27:44,13:27:44,8228,11,,,,3506.11,0
7662030,13:28:32,13:28:32,417,12,,,,3773.54,0
7662030,13:29:13,13:29:13,418,13,,,,3935.21,0
7662030,13:30:12,13:30:12,419,14,,,,4237.24,0
7662030,13:31:07,13:31:07,348,15,,,,4530.49,0
7662030,13:33:15,13:33:15,349,16,,,,5245.74,0
7662030,13:35:00,13:35:00,350,17,,,,5819.13,
7662030,13:35:22,13:35:22,351,18,,,,6026.97,0
7662030,13:35:51,13:35:51,8065,19,,,,6292.92,0
7662030,13:36:26,13:36:26,8229,20,,,,6580.64,0
7662030,13:37:19,13:37:19,8230,21,,,,6992.06,0
7662030,13:38:28,13:38:28,8894,22,,,,7449.89,0
7662030,13:39:07,13:39:07,8231,23,,,,7713.87,0
7662030,13:39:51,13:39:51,354,24,,,,8103.97,0
7662030,13:41:24,13:41:24,355,25,,,,8718.52,0
7662030,13:41:41,13:41:41,356,26,,,,8899.76,0
7662030,13:42:00,13:42:00,357,27,,,,9058.62,
7662030,13:42:18,13:42:18,358,28,,,,9207.97,0
7662030,13:42:48,13:42:48,359,29,,,,9394.73,0
7662030,13:43:12,13:43:12,9032,30,,,,9643.35,0
7662030,13:43:51,13:43:51,1735,31,,,,10037.65,0
7662030,13:44:10,13:44:10,1736,32,,,,10163.59,0
7662030,13:44:34,13:44:34,1737,33,,,,10410.15,0
7662030,13:45:04,13:45:04,1738,34,,,,10712.32,0
7662030,13:45:46,13:45:46,1334,35,,,,10994.37,0
7662030,13:48:00,13:48:00,9922,36,,1,,12507.9,
7662040,13:18:00,13:18:00,9954,1,,,1,0,
7662040,13:19:31,13:19:31,7581,2,,,,648.11,0
7662040,13:20:40,13:20:40,9087,3,,,,1183.39,0
7662040,13:21:50,13:21:50,189,4,,,,1669.53,0
7662040,13:22:24,13:22:24,7486,5,,,,1888,0
7662040,13:23:41,13:23:41,191,6,,,,2343.66,0
7662040,13:24:47,13:24:47,10270,7,,,,2762.11,0
7662040,13:25:00,13:25:00,7748,8,,,,2839.54,
7662040,13:25:52,13:25:52,8227,9,,,,3042.96,0
7662040,13:26:49,13:26:49,8764,10,,,,3319.35,0
7662040,13:27:44,13:27:44,8228,11,,,,3506.11,0
7662040,13:28:32,13:28:32,417,12,,,,3773.54,0
7662040,13:29:13,13:29:13,418,13,,,,3935.21,0
7662040,13:30:12,13:30:12,419,14,,,,4237.24,0
7662040,13:31:07,13:31:07,348,15,,,,4530.49,0
7662040,13:33:15,13:33:15,349,16,,,,5245.74,0
7662040,13:35:00,13:35:00,350,17,,,,5819.13,
7662040,13:35:22,13:35:22,351,18,,,,6026.97,0
7662040,13:35:51,13:35:51,8065,19,,,,6292.92,0
7662040,13:36:26,13:36:26,8229,20,,,,6580.64,0
7662040,13:37:19,13:37:19,8230,21,,,,6992.06,0
7662040,13:38:28,13:38:28,8894,22,,,,7449.89,0
7662040,13:39:07,13:39:07,8231,23,,,,7713.87,0
7662040,13:39:51,13:39:51,354,24,,,,8103.97,0
7662040,13:41:24,13:41:24,355,25,,,,8718.52,0
7662040,13:41:41,13:41:41,356,26,,,,8899.76,0
7662040,13:42:00,13:42:00,357,27,,,,9058.62,
7662040,13:42:18,13:42:18,358,28,,,,9207.97,0
7662040,13:42:48,13:42:48,359,29,,,,9394.73,0
7662040,13:43:12,13:43:12,9032,30,,,,9643.35,0
7662040,13:43:51,13:43:51,1735,31,,,,10037.65,0
7662040,13:44:10,13:44:10,1736,32,,,,10163.59,0
7662040,13:44:34,13:44:34,1737,33,,,,10410.15,0
7662040,13:45:04,13:45:04,1738,34,,,,10712.32,0
7662040,13:45:46,13:45:46,1334,35,,,,10994.37,0
7662040,13:48:00,13:48:00,9922,36,,1,,12507.9,
7662050,13:18:00,13:18:00,9954,1,,,1,0,
7662050,13:19:31,13:19:31,7581,2,,,,648.11,0
7662050,13:20:40,13:20:40,9087,3,,,,1183.39,0
7662050,13:21:50,13:21:50,189,4,,,,1669.53,0
7662050,13:22:24,13:22:24,7486,5,,,,1888,0
7662050,13:23:41,13:23:41,191,6,,,,2343.66,0
7662050,13:24:47,13:24:47,10270,7,,,,2762.11,0
7662050,13:25:00,13:25:00,7748,8,,,,2839.54,
7662050,13:25:52,13:25:52,8227,9,,,,3042.96,0
7662050,13:26:49,13:26:49,8764,10,,,,3319.35,0
7662050,13:27:44,13:27:44,8228,11,,,,3506.11,0
7662050,13:28:32,13:28:32,417,12,,,,3773.54,0
7662050,13:29:13,13:29:13,418,13,,,,3935.21,0
7662050,13:30:12,13:30:12,419,14,,,,4237.24,0
7662050,13:31:07,13:31:07,348,15,,,,4530.49,0
7662050,13:33:15,13:33:15,349,16,,,,5245.74,0
7662050,13:35:00,13:35:00,350,17,,,,5819.13,
7662050,13:35:22,13:35:22,351,18,,,,6026.97,0
7662050,13:35:51,13:35:51,8065,19,,,,6292.92,0
7662050,13:36:26,13:36:26,8229,20,,,,6580.64,0
7662050,13:37:19,13:37:19,8230,21,,,,6992.06,0
7662050,13:38:28,13:38:28,8894,22,,,,7449.89,0
7662050,13:39:07,13:39:07,8231,23,,,,7713.87,0
7662050,13:39:51,13:39:51,354,24,,,,8103.97,0
7662050,13:41:24,13:41:24,355,25,,,,8718.52,0
7662050,13:41:41,13:41:41,356,26,,,,8899.76,0
7662050,13:42:00,13:42:00,357,27,,,,9058.62,
7662050,13:42:18,13:42:18,358,28,,,,9207.97,0
7662050,13:42:48,13:42:48,359,29,,,,9394.73,0
7662050,13:43:12,13:43:12,9032,30,,,,9643.35,0
7662050,13:43:51,13:43:51,1735,31,,,,10037.65,0
7662050,13:44:10,13:44:10,1736,32,,,,10163.59,0
7662050,13:44:34,13:44:34,1737,33,,,,10410.15,0
7662050,13:45:04,13:45:04,1738,34,,,,10712.32,0
7662050,13:45:46,13:45:46,1334,35,,,,10994.37,0
7662050,13:48:00,13:48:00,9922,36,,1,,12507.9,
7662060,13:18:00,13:18:00,9954,1,,,1,0,
7662060,13:19:31,13:19:31,7581,2,,,,648.11,0
7662060,13:20:40,13:20:40,9087,3,,,,1183.39,0
7662060,13:21:50,13:21:50,189,4,,,,1669.53,0
7662060,13:22:24,13:22:24,7486,5,,,,1888,0
7662060,13:23:41,13:23:41,191,6,,,,2343.66,0
7662060,13:24:47,13:24:47,10270,7,,,,2762.11,0
7662060,13:25:00,13:25:00,7748,8,,,,2839.54,
7662060,13:25:52,13:25:52,8227,9,,,,3042.96,0
7662060,13:26:49,13:26:49,8764,10,,,,3319.35,0
7662060,13:27:44,13:27:44,8228,11,,,,3506.11,0
7662060,13:28:32,13:28:32,417,12,,,,3773.54,0
7662060,13:29:13,13:29:13,418,13,,,,3935.21,0
7662060,13:30:12,13:30:12,419,14,,,,4237.24,0
7662060,13:31:07,13:31:07,348,15,,,,4530.49,0
7662060,13:33:15,13:33:15,349,16,,,,5245.74,0
7662060,13:35:00,13:35:00,350,17,,,,5819.13,
7662060,13:35:22,13:35:22,351,18,,,,6026.97,0
7662060,13:35:51,13:35:51,8065,19,,,,6292.92,0
7662060,13:36:26,13:36:26,8229,20,,,,6580.64,0
7662060,13:37:19,13:37:19,8230,21,,,,6992.06,0
7662060,13:38:28,13:38:28,8894,22,,,,7449.89,0
7662060,13:39:07,13:39:07,8231,23,,,,7713.87,0
7662060,13:39:51,13:39:51,354,24,,,,8103.97,0
7662060,13:41:24,13:41:24,355,25,,,,8718.52,0
7662060,13:41:41,13:41:41,356,26,,,,8899.76,0
7662060,13:42:00,13:42:00,357,27,,,,9058.62,
7662060,13:42:18,13:42:18,358,28,,,,9207.97,0
7662060,13:42:48,13:42:48,359,29,,,,9394.73,0
7662060,13:43:12,13:43:12,9032,30,,,,9643.35,0
7662060,13:43:51,13:43:51,1735,31,,,,10037.65,0
7662060,13:44:10,13:44:10,1736,32,,,,10163.59,0
7662060,13:44:34,13:44:34,1737,33,,,,10410.15,0
7662060,13:45:04,13:45:04,1738,34,,,,10712.32,0
7662060,13:45:46,13:45:46,1334,35,,,,10994.37,0
7662060,13:48:00,13:48:00,9922,36,,1,,12507.9,
8578010,16:03:00,16:03:00,9954,1,,,1,0,
8578010,16:04:18,16:04:18,7581,2,,,,648.11,0
8578010,16:05:17,16:05:17,9087,3,,,,1183.39,0
8578010,16:06:17,16:06:17,189,4,,,,1669.53,0
8578010,16:06:46,16:06:46,7486,5,,,,1888,0
8578010,16:07:52,16:07:52,191,6,,,,2343.66,0
8578010,16:08:49,16:08:49,10270,7,,,,2762.11,0
8578010,16:09:00,16:09:00,7748,8,,,,2839.54,
8578010,16:09:31,16:09:31,8227,9,,,,3042.96,0
8578010,16:10:05,16:10:05,8764,10,,,,3319.35,0
8578010,16:10:38,16:10:38,8228,11,,,,3506.11,0
8578010,16:11:07,16:11:07,417,12,,,,3773.54,0
8578010,16:11:31,16:11:31,418,13,,,,3935.21,0
8578010,16:12:07,16:12:07,419,14,,,,4237.24,0
8578010,16:12:40,16:12:40,348,15,,,,4530.49,0
8578010,16:13:57,16:13:57,349,16,,,,5245.74,0
8578010,16:15:00,16:15:00,350,17,,,,5819.13,
8578010,16:15:16,16:15:16,351,18,,,,6026.97,0
8578010,16:15:36,16:15:36,8065,19,,,,6292.92,0
8578010,16:16:01,16:16:01,8229,20,,,,6580.64,0
8578010,16:16:39,16:16:39,8230,21,,,,6992.06,0
8578010,16:17:28,16:17:28,8894,22,,,,7449.89,0
8578010,16:17:56,16:17:56,8231,23,,,,7713.87,0
8578010,16:18:28,16:18:28,354,24,,,,8103.97,0
8578010,16:19:34,16:19:34,355,25,,,,8718.52,0
8578010,16:19:46,16:19:46,356,26,,,,8899.76,0
8578010,16:20:00,16:20:00,357,27,,,,9058.62,
8578010,16:20:31,16:20:31,358,28,,,,9207.97,0
8578010,16:21:20,16:21:20,359,29,,,,9394.73,0
8578010,16:22:00,16:22:00,9032,30,,,,9643.35,0
8578010,16:23:05,16:23:05,1735,31,,,,10037.65,0
8578010,16:23:36,16:23:36,1736,32,,,,10163.59,0
8578010,16:24:16,16:24:16,1737,33,,,,10410.15,0
8578010,16:25:07,16:25:07,1738,34,,,,10712.32,0
8578010,16:26:16,16:26:16,1334,35,,,,10994.37,0
8578010,16:30:00,16:30:00,9922,36,,1,,12507.9,
8578080,16:03:00,16:03:00,9954,1,,,1,0,
8578080,16:04:18,16:04:18,7581,2,,,,648.11,0
8578080,16:05:17,16:05:17,9087,3,,,,1183.39,0
8578080,16:06:17,16:06:17,189,4,,,,1669.53,0
8578080,16:06:46,16:06:46,7486,5,,,,1888,0
8578080,16:07:52,16:07:52,191,6,,,,2343.66,0
8578080,16:08:49,16:08:49,10270,7,,,,2762.11,0
8578080,16:09:00,16:09:00,7748,8,,,,2839.54,
8578080,16:09:31,16:09:31,8227,9,,,,3042.96,0
8578080,16:10:05,16:10:05,8764,10,,,,3319.35,0
8578080,16:10:38,16:10:38,8228,11,,,,3506.11,0
8578080,16:11:07,16:11:07,417,12,,,,3773.54,0
8578080,16:11:31,16:11:31,418,13,,,,3935.21,0
8578080,16:12:07,16:12:07,419,14,,,,4237.24,0
8578080,16:12:40,16:12:40,348,15,,,,4530.49,0
8578080,16:13:57,16:13:57,349,16,,,,5245.74,0
8578080,16:15:00,16:15:00,350,17,,,,5819.13,
8578080,16:15:16,16:15:16,351,18,,,,6026.97,0
8578080,16:15:36,16:15:36,8065,19,,,,6292.92,0
8578080,16:16:01,16:16:01,8229,20,,,,6580.64,0
8578080,16:16:39,16:16:39,8230,21,,,,6992.06,0
8578080,16:17:28,16:17:28,8894,22,,,,7449.89,0
8578080,16:17:56,16:17:56,8231,23,,,,7713.87,0
8578080,16:18:28,16:18:28,354,24,,,,8103.97,0
8578080,16:19:34,16:19:34,355,25,,,,8718.52,0
8578080,16:19:46,16:19:46,356,26,,,,8899.76,0
8578080,16:20:00,16:20:00,357,27,,,,9058.62,
8578080,16:20:31,16:20:31,358,28,,,,9207.97,0
8578080,16:21:20,16:21:20,359,29,,,,9394.73,0
8578080,16:22:00,16:22:00,9032,30,,,,9643.35,0
8578080,16:23:05,16:23:05,1735,31,,,,10037.65,0
8578080,16:23:36,16:23:36,1736,32,,,,10163.59,0
8578080,16:24:16,16:24:16,1737,33,,,,10410.15,0
8578080,16:25:07,16:25:07,1738,34,,,,10712.32,0
8578080,16:26:16,16:26:16,1334,35,,,,10994.37,0
8578080,16:30:00,16:30:00,9922,36,,1,,12507.9,
8578090,16:03:00,16:03:00,9954,1,,,1,0,
8578090,16:04:18,16:04:18,7581,2,,,,648.11,0
8578090,16:05:17,16:05:17,9087,3,,,,1183.39,0
8578090,16:06:17,16:06:17,189,4,,,,1669.53,0
8578090,16:06:46,16:06:46,7486,5,,,,1888,0
8578090,16:07:52,16:07:52,191,6,,,,2343.66,0
8578090,16:08:49,16:08:49,10270,7,,,,2762.11,0
8578090,16:09:00,16:09:00,7748,8,,,,2839.54,
8578090,16:09:31,16:09:31,8227,9,,,,3042.96,0
8578090,16:10:05,16:10:05,8764,10,,,,3319.35,0
8578090,16:10:38,16:10:38,8228,11,,,,3506.11,0
8578090,16:11:07,16:11:07,417,12,,,,3773.54,0
8578090,16:11:31,16:11:31,418,13,,,,3935.21,0
8578090,16:12:07,16:12:07,419,14,,,,4237.24,0
8578090,16:12:40,16:12:40,348,15,,,,4530.49,0
8578090,16:13:57,16:13:57,349,16,,,,5245.74,0
8578090,16:15:00,16:15:00,350,17,,,,5819.13,
8578090,16:15:16,16:15:16,351,18,,,,6026.97,0
8578090,16:15:36,16:15:36,8065,19,,,,6292.92,0
8578090,16:16:01,16:16:01,8229,20,,,,6580.64,0
8578090,16:16:39,16:16:39,8230,21,,,,6992.06,0
8578090,16:17:28,16:17:28,8894,22,,,,7449.89,0
8578090,16:17:56,16:17:56,8231,23,,,,7713.87,0
8578090,16:18:28,16:18:28,354,24,,,,8103.97,0
8578090,16:19:34,16:19:34,355,25,,,,8718.52,0
8578090,16:19:46,16:19:46,356,26,,,,8899.76,0
8578090,16:20:00,16:20:00,357,27,,,,9058.62,
8578090,16:20:31,16:20:31,358,28,,,,9207.97,0
8578090,16:21:20,16:21:20,359,29,,,,9394.73,0
8578090,16:22:00,16:22:00,9032,30,,,,9643.35,0
8578090,16:23:05,16:23:05,1735,31,,,,10037.65,0
8578090,16:23:36,16:23:36,1736,32,,,,10163.59,0
8578090,16:24:16,16:24:16,1737,33,,,,10410.15,0
8578090,16:25:07,16:25:07,1738,34,,,,10712.32,0
8578090,16:26:16,16:26:16,1334,35,,,,10994.37,0
8578090,16:30:00,16:30:00,9922,36,,1,,12507.9,
8940010,10:33:00,10:33:00,9954,1,,,1,0,
8940010,10:34:18,10:34:18,7581,2,,,,648.11,0
8940010,10:35:17,10:35:17,9087,3,,,,1183.39,0
8940010,10:36:17,10:36:17,189,4,,,,1669.53,0
8940010,10:36:46,10:36:46,7486,5,,,,1888,0
8940010,10:37:52,10:37:52,191,6,,,,2343.66,0
8940010,10:38:49,10:38:49,10270,7,,,,2762.11,0
8940010,10:39:00,10:39:00,7748,8,,,,2839.54,
8940010,10:39:31,10:39:31,8227,9,,,,3042.96,0
8940010,10:40:05,10:40:05,8764,10,,,,3319.35,0
8940010,10:40:38,10:40:38,8228,11,,,,3506.11,0
8940010,10:41:07,10:41:07,417,12,,,,3773.54,0
8940010,10:41:31,10:41:31,418,13,,,,3935.21,0
8940010,10:42:07,10:42:07,419,14,,,,4237.24,0
8940010,10:42:40,10:42:40,348,15,,,,4530.49,0
8940010,10:43:57,10:43:57,349,16,,,,5245.74,0
8940010,10:45:00,10:45:00,350,17,,,,5819.13,
8940010,10:45:16,10:45:16,351,18,,,,6026.97,0
8940010,10:45:36,10:45:36,8065,19,,,,6292.92,0
8940010,10:46:01,10:46:01,8229,20,,,,6580.64,0
8940010,10:46:39,10:46:39,8230,21,,,,6992.06,0
8940010,10:47:28,10:47:28,8894,22,,,,7449.89,0
8940010,10:47:56,10:47:56,8231,23,,,,7713.87,0
8940010,10:48:28,10:48:28,354,24,,,,8103.97,0
8940010,10:49:34,10:49:34,355,25,,,,8718.52,0
8940010,10:49:46,10:49:46,356,26,,,,8899.76,0
8940010,10:50:00,10:50:00,357,27,,,,9058.62,
8940010,10:50:31,10:50:31,358,28,,,,9207.97,0
8940010,10:51:20,10:51:20,359,29,,,,9394.73,0
8940010,10:52:00,10:52:00,9032,30,,,,9643.35,0
8940010,10:53:05,10:53:05,1735,31,,,,10037.65,0
8940010,10:53:36,10:53:36,1736,32,,,,10163.59,0
8940010,10:54:16,10:54:16,1737,33,,,,10410.15,0
8940010,10:55:07,10:55:07,1738,34,,,,10712.32,0
8940010,10:56:16,10:56:16,1334,35,,,,10994.37,0
8940010,11:00:00,11:00:00,9922,36,,1,,12507.9,
8940080,10:33:00,10:33:00,9954,1,,,1,0,
8940080,10:34:18,10:34:18,7581,2,,,,648.11,0
8940080,10:35:17,10:35:17,9087,3,,,,1183.39,0
8940080,10:36:17,10:36:17,189,4,,,,1669.53,0
8940080,10:36:46,10:36:46,7486,5,,,,1888,0
8940080,10:37:52,10:37:52,191,6,,,,2343.66,0
8940080,10:38:49,10:38:49,10270,7,,,,2762.11,0
8940080,10:39:00,10:39:00,7748,8,,,,2839.54,
8940080,10:39:31,10:39:31,8227,9,,,,3042.96,0
8940080,10:40:05,10:40:05,8764,10,,,,3319.35,0
8940080,10:40:38,10:40:38,8228,11,,,,3506.11,0
8940080,10:41:07,10:41:07,417,12,,,,3773.54,0
8940080,10:41:31,10:41:31,418,13,,,,3935.21,0
8940080,10:42:07,10:42:07,419,14,,,,4237.24,0
8940080,10:42:40,10:42:40,348,15,,,,4530.49,0
8940080,10:43:57,10:43:57,349,16,,,,5245.74,0
8940080,10:45:00,10:45:00,350,17,,,,5819.13,
8940080,10:45:16,10:45:16,351,18,,,,6026.97,0
8940080,10:45:36,10:45:36,8065,19,,,,6292.92,0
8940080,10:46:01,10:46:01,8229,20,,,,6580.64,0
8940080,10:46:39,10:46:39,8230,21,,,,6992.06,0
8940080,10:47:28,10:47:28,8894,22,,,,7449.89,0
8940080,10:47:56,10:47:56,8231,23,,,,7713.87,0
8940080,10:48:28,10:48:28,354,24,,,,8103.97,0
8940080,10:49:34,10:49:34,355,25,,,,8718.52,0
8940080,10:49:46,10:49:46,356,26,,,,8899.76,0
8940080,10:50:00,10:50:00,357,27,,,,9058.62,
8940080,10:50:31,10:50:31,358,28,,,,9207.97,0
8940080,10:51:20,10:51:20,359,29,,,,9394.73,0
8940080,10:52:00,10:52:00,9032,30,,,,9643.35,0
8940080,10:53:05,10:53:05,1735,31,,,,10037.65,0
8940080,10:53:36,10:53:36,1736,32,,,,10163.59,0
8940080,10:54:16,10:54:16,1737,33,,,,10410.15,0
8940080,10:55:07,10:55:07,1738,34,,,,10712.32,0
8940080,10:56:16,10:56:16,1334,35,,,,10994.37,0
8940080,11:00:00,11:00:00,9922,36,,1,,12507.9,
8940090,10:33:00,10:33:00,9954,1,,,1,0,
8940090,10:34:18,10:34:18,7581,2,,,,648.11,0
8940090,10:35:17,10:35:17,9087,3,,,,1183.39,0
8940090,10:36:17,10:36:17,189,4,,,,1669.53,0
8940090,10:36:46,10:36:46,7486,5,,,,1888,0
8940090,10:37:52,10:37:52,191,6,,,,2343.66,0
8940090,10:38:49,10:38:49,10270,7,,,,2762.11,0
8940090,10:39:00,10:39:00,7748,8,,,,2839.54,
8940090,10:39:31,10:39:31,8227,9,,,,3042.96,0
8940090,10:40:05,10:40:05,8764,10,,,,3319.35,0
8940090,10:40:38,10:40:38,8228,11,,,,3506.11,0
8940090,10:41:07,10:41:07,417,12,,,,3773.54,0
8940090,10:41:31,10:41:31,418,13,,,,3935.21,0
8940090,10:42:07,10:42:07,419,14,,,,4237.24,0
8940090,10:42:40,10:42:40,348,15,,,,4530.49,0
8940090,10:43:57,10:43:57,349,16,,,,5245.74,0
8940090,10:45:00,10:45:00,350,17,,,,5819.13,
8940090,10:45:16,10:45:16,351,18,,,,6026.97,0
8940090,10:45:36,10:45:36,8065,19,,,,6292.92,0
8940090,10:46:01,10:46:01,8229,20,,,,6580.64,0
8940090,10:46:39,10:46:39,8230,21,,,,6992.06,0
8940090,10:47:28,10:47:28,8894,22,,,,7449.89,0
8940090,10:47:56,10:47:56,8231,23,,,,7713.87,0
8940090,10:48:28,10:48:28,354,24,,,,8103.97,0
8940090,10:49:34,10:49:34,355,25,,,,8718.52,0
8940090,10:49:46,10:49:46,356,26,,,,8899.76,0
8940090,10:50:00,10:50:00,357,27,,,,9058.62,
8940090,10:50:31,10:50:31,358,28,,,,9207.97,0
8940090,10:51:20,10:51:20,359,29,,,,9394.73,0
8940090,10:52:00,10:52:00,9032,30,,,,9643.35,0
8940090,10:53:05,10:53:05,1735,31,,,,10037.65,0
8940090,10:53:36,10:53:36,1736,32,,,,10163.59,0
8940090,10:54:16,10:54:16,1737,33,,,,10410.15,0
8940090,10:55:07,10:55:07,1738,34,,,,10712.32,0
8940090,10:56:16,10:56:16,1334,35,,,,10994.37,0
8940090,11:00:00,11:00:00,9922,36,,1,,12507.9,
897070,18:39:00,18:39:00,9954,1,,,1,0,
897070,18:40:18,18:40:18,7581,2,,,,648.11,0
897070,18:41:17,18:41:17,9087,3,,,,1183.39,0
897070,18:42:17,18:42:17,189,4,,,,1669.53,0
897070,18:42:46,18:42:46,7486,5,,,,1888,0
897070,18:43:52,18:43:52,191,6,,,,2343.66,0
897070,18:44:49,18:44:49,10270,7,,,,2762.11,0
897070,18:45:00,18:45:00,7748,8,,,,2839.54,
897070,18:45:31,18:45:31,8227,9,,,,3042.96,0
897070,18:46:05,18:46:05,8764,10,,,,3319.35,0
897070,18:46:38,18:46:38,8228,11,,,,3506.11,0
897070,18:47:07,18:47:07,417,12,,,,3773.54,0
897070,18:47:31,18:47:31,418,13,,,,3935.21,0
897070,18:48:07,18:48:07,419,14,,,,4237.24,0
897070,18:48:40,18:48:40,348,15,,,,4530.49,0
897070,18:49:57,18:49:57,349,16,,,,5245.74,0
897070,18:51:00,18:51:00,350,17,,,,5819.13,
897070,18:51:16,18:51:16,351,18,,,,6026.97,0
897070,18:51:36,18:51:36,8065,19,,,,6292.92,0
897070,18:52:01,18:52:01,8229,20,,,,6580.64,0
897070,18:52:39,18:52:39,8230,21,,,,6992.06,0
897070,18:53:28,18:53:28,8894,22,,,,7449.89,0
897070,18:53:56,18:53:56,8231,23,,,,7713.87,0
897070,18:54:28,18:54:28,354,24,,,,8103.97,0
897070,18:55:34,18:55:34,355,25,,,,8718.52,0
897070,18:55:46,18:55:46,356,26,,,,8899.76,0
897070,18:56:00,18:56:00,357,27,,,,9058.62,
897070,18:56:31,18:56:31,358,28,,,,9207.97,0
897070,18:57:20,18:57:20,359,29,,,,9394.73,0
897070,18:58:00,18:58:00,9032,30,,,,9643.35,0
897070,18:59:05,18:59:05,1735,31,,,,10037.65,0
897070,18:59:36,18:59:36,1736,32,,,,10163.59,0
897070,19:00:16,19:00:16,1737,33,,,,10410.15,0
897070,19:01:07,19:01:07,1738,34,,,,10712.32,0
897070,19:02:16,19:02:16,1334,35,,,,10994.37,0
897070,19:06:00,19:06:00,9922,36,,1,,12507.9,
901020,11:18:00,11:18:00,9954,1,,,1,0,
901020,11:19:18,11:19:18,7581,2,,,,648.11,0
901020,11:20:17,11:20:17,9087,3,,,,1183.39,0
901020,11:21:17,11:21:17,189,4,,,,1669.53,0
901020,11:21:46,11:21:46,7486,5,,,,1888,0
901020,11:22:52,11:22:52,191,6,,,,2343.66,0
901020,11:23:49,11:23:49,10270,7,,,,2762.11,0
901020,11:24:00,11:24:00,7748,8,,,,2839.54,
901020,11:24:47,11:24:47,8227,9,,,,3042.96,0
901020,11:25:38,11:25:38,8764,10,,,,3319.35,0
901020,11:26:27,11:26:27,8228,11,,,,3506.11,0
901020,11:27:10,11:27:10,417,12,,,,3773.54,0
901020,11:27:47,11:27:47,418,13,,,,3935.21,0
901020,11:28:41,11:28:41,419,14,,,,4237.24,0
901020,11:29:30,11:29:30,348,15,,,,4530.49,0
901020,11:31:25,11:31:25,349,16,,,,5245.74,0
901020,11:33:00,11:33:00,350,17,,,,5819.13,
901020,11:33:19,11:33:19,351,18,,,,6026.97,0
901020,11:33:44,11:33:44,8065,19,,,,6292.92,0
901020,11:34:13,11:34:13,8229,20,,,,6580.64,0
901020,11:34:59,11:34:59,8230,21,,,,6992.06,0
901020,11:35:58,11:35:58,8894,22,,,,7449.89,0
901020,11:36:32,11:36:32,8231,23,,,,7713.87,0
901020,11:37:09,11:37:09,354,24,,,,8103.97,0
901020,11:38:29,11:38:29,355,25,,,,8718.52,0
901020,11:38:44,11:38:44,356,26,,,,8899.76,0
901020,11:39:00,11:39:00,357,27,,,,9058.62,
901020,11:39:18,11:39:18,358,28,,,,9207.97,0
901020,11:39:48,11:39:48,359,29,,,,9394.73,0
901020,11:40:12,11:40:12,9032,30,,,,9643.35,0
901020,11:40:51,11:40:51,1735,31,,,,10037.65,0
901020,11:41:10,11:41:10,1736,32,,,,10163.59,0
901020,11:41:34,11:41:34,1737,33,,,,10410.15,0
901020,11:42:04,11:42:04,1738,34,,,,10712.32,0
901020,11:42:46,11:42:46,1334,35,,,,10994.37,0
901020,11:45:00,11:45:00,9922,36,,1,,12507.9,
901030,11:18:00,11:18:00,9954,1,,,1,0,
901030,11:19:18,11:19:18,7581,2,,,,648.11,0
901030,11:20:17,11:20:17,9087,3,,,,1183.39,0
901030,11:21:17,11:21:17,189,4,,,,1669.53,0
901030,11:21:46,11:21:46,7486,5,,,,1888,0
901030,11:22:52,11:22:52,191,6,,,,2343.66,0
901030,11:23:49,11:23:49,10270,7,,,,2762.11,0
901030,11:24:00,11:24:00,7748,8,,,,2839.54,
901030,11:24:47,11:24:47,8227,9,,,,3042.96,0
901030,11:25:38,11:25:38,8764,10,,,,3319.35,0
901030,11:26:27,11:26:27,8228,11,,,,3506.11,0
901030,11:27:10,11:27:10,417,12,,,,3773.54,0
901030,11:27:47,11:27:47,418,13,,,,3935.21,0
901030,11:28:41,11:28:41,419,14,,,,4237.24,0
901030,11:29:30,11:29:30,348,15,,,,4530.49,0
901030,11:31:25,11:31:25,349,16,,,,5245.74,0
901030,11:33:00,11:33:00,350,17,,,,5819.13,
901030,11:33:19,11:33:19,351,18,,,,6026.97,0
901030,11:33:44,11:33:44,8065,19,,,,6292.92,0
901030,11:34:13,11:34:13,8229,20,,,,6580.64,0
901030,11:34:59,11:34:59,8230,21,,,,6992.06,0
901030,11:35:58,11:35:58,8894,22,,,,7449.89,0
901030,11:36:32,11:36:32,8231,23,,,,7713.87,0
901030,11:37:09,11:37:09,354,24,,,,8103.97,0
901030,11:38:29,11:38:29,355,25,,,,8718.52,0
901030,11:38:44,11:38:44,356,26,,,,8899.76,0
901030,11:39:00,11:39:00,357,27,,,,9058.62,
901030,11:39:18,11:39:18,358,28,,,,9207.97,0
901030,11:39:48,11:39:48,359,29,,,,9394.73,0
901030,11:40:12,11:40:12,9032,30,,,,9643.35,0
901030,11:40:51,11:40:51,1735,31,,,,10037.65,0
901030,11:41:10,11:41:10,1736,32,,,,10163.59,0
901030,11:41:34,11:41:34,1737,33,,,,10410.15,0
901030,11:42:04,11:42:04,1738,34,,,,10712.32,0
901030,11:42:46,11:42:46,1334,35,,,,10994.37,0
901030,11:45:00,11:45:00,9922,36,,1,,12507.9,
901040,11:18:00,11:18:00,9954,1,,,1,0,
901040,11:19:18,11:19:18,7581,2,,,,648.11,0
901040,11:20:17,11:20:17,9087,3,,,,1183.39,0
901040,11:21:17,11:21:17,189,4,,,,1669.53,0
901040,11:21:46,11:21:46,7486,5,,,,1888,0
901040,11:22:52,11:22:52,191,6,,,,2343.66,0
901040,11:23:49,11:23:49,10270,7,,,,2762.11,0
901040,11:24:00,11:24:00,7748,8,,,,2839.54,
901040,11:24:47,11:24:47,8227,9,,,,3042.96,0
901040,11:25:38,11:25:38,8764,10,,,,3319.35,0
901040,11:26:27,11:26:27,8228,11,,,,3506.11,0
901040,11:27:10,11:27:10,417,12,,,,3773.54,0
901040,11:27:47,11:27:47,418,13,,,,3935.21,0
901040,11:28:41,11:28:41,419,14,,,,4237.24,0
901040,11:29:30,11:29:30,348,15,,,,4530.49,0
901040,11:31:25,11:31:25,349,16,,,,5245.74,0
901040,11:33:00,11:33:00,350,17,,,,5819.13,
901040,11:33:19,11:33:19,351,18,,,,6026.97,0
901040,11:33:44,11:33:44,8065,19,,,,6292.92,0
901040,11:34:13,11:34:13,8229,20,,,,6580.64,0
901040,11:34:59,11:34:59,8230,21,,,,6992.06,0
901040,11:35:58,11:35:58,8894,22,,,,7449.89,0
901040,11:36:32,11:36:32,8231,23,,,,7713.87,0
901040,11:37:09,11:37:09,354,24,,,,8103.97,0
901040,11:38:29,11:38:29,355,25,,,,8718.52,0
901040,11:38:44,11:38:44,356,26,,,,8899.76,0
901040,11:39:00,11:39:00,357,27,,,,9058.62,
901040,11:39:18,11:39:18,358,28,,,,9207.97,0
901040,11:39:48,11:39:48,359,29,,,,9394.73,0
901040,11:40:12,11:40:12,9032,30,,,,9643.35,0
901040,11:40:51,11:40:51,1735,31,,,,10037.65,0
901040,11:41:10,11:41:10,1736,32,,,,10163.59,0
901040,11:41:34,11:41:34,1737,33,,,,10410.15,0
901040,11:42:04,11:42:04,1738,34,,,,10712.32,0
901040,11:42:46,11:42:46,1334,35,,,,10994.37,0
901040,11:45:00,11:45:00,9922,36,,1,,12507.9,
901050,11:18:00,11:18:00,9954,1,,,1,0,
901050,11:19:18,11:19:18,7581,2,,,,648.11,0
901050,11:20:17,11:20:17,9087,3,,,,1183.39,0
901050,11:21:17,11:21:17,189,4,,,,1669.53,0
901050,11:21:46,11:21:46,7486,5,,,,1888,0
901050,11:22:52,11:22:52,191,6,,,,2343.66,0
901050,11:23:49,11:23:49,10270,7,,,,2762.11,0
901050,11:24:00,11:24:00,7748,8,,,,2839.54,
901050,11:24:47,11:24:47,8227,9,,,,3042.96,0
901050,11:25:38,11:25:38,8764,10,,,,3319.35,0
901050,11:26:27,11:26:27,8228,11,,,,3506.11,0
901050,11:27:10,11:27:10,417,12,,,,3773.54,0
901050,11:27:47,11:27:47,418,13,,,,3935.21,0
901050,11:28:41,11:28:41,419,14,,,,4237.24,0
901050,11:29:30,11:29:30,348,15,,,,4530.49,0
901050,11:31:25,11:31:25,349,16,,,,5245.74,0
901050,11:33:00,11:33:00,350,17,,,,5819.13,
901050,11:33:19,11:33:19,351,18,,,,6026.97,0
901050,11:33:44,11:33:44,8065,19,,,,6292.92,0
901050,11:34:13,11:34:13,8229,20,,,,6580.64,0
901050,11:34:59,11:34:59,8230,21,,,,6992.06,0
901050,11:35:58,11:35:58,8894,22,,,,7449.89,0
901050,11:36:32,11:36:32,8231,23,,,,7713.87,0
901050,11:37:09,11:37:09,354,24,,,,8103.97,0
901050,11:38:29,11:38:29,355,25,,,,8718.52,0
901050,11:38:44,11:38:44,356,26,,,,8899.76,0
901050,11:39:00,11:39:00,357,27,,,,9058.62,
901050,11:39:18,11:39:18,358,28,,,,9207.97,0
901050,11:39:48,11:39:48,359,29,,,,9394.73,0
901050,11:40:12,11:40:12,9032,30,,,,9643.35,0
901050,11:40:51,11:40:51,1735,31,,,,10037.65,0
901050,11:41:10,11:41:10,1736,32,,,,10163.59,0
901050,11:41:34,11:41:34,1737,33,,,,10410.15,0
901050,11:42:04,11:42:04,1738,34,,,,10712.32,0
901050,11:42:46,11:42:46,1334,35,,,,10994.37,0
901050,11:45:00,11:45:00,9922,36,,1,,12507.9,
901060,11:18:00,11:18:00,9954,1,,,1,0,
901060,11:19:18,11:19:18,7581,2,,,,648.11,0
901060,11:20:17,11:20:17,9087,3,,,,1183.39,0
901060,11:21:17,11:21:17,189,4,,,,1669.53,0
901060,11:21:46,11:21:46,7486,5,,,,1888,0
901060,11:22:52,11:22:52,191,6,,,,2343.66,0
901060,11:23:49,11:23:49,10270,7,,,,2762.11,0
901060,11:24:00,11:24:00,7748,8,,,,2839.54,
901060,11:24:47,11:24:47,8227,9,,,,3042.96,0
901060,11:25:38,11:25:38,8764,10,,,,3319.35,0
901060,11:26:27,11:26:27,8228,11,,,,3506.11,0
901060,11:27:10,11:27:10,417,12,,,,3773.54,0
901060,11:27:47,11:27:47,418,13,,,,3935.21,0
901060,11:28:41,11:28:41,419,14,,,,4237.24,0
901060,11:29:30,11:29:30,348,15,,,,4530.49,0
901060,11:31:25,11:31:25,349,16,,,,5245.74,0
901060,11:33:00,11:33:00,350,17,,,,5819.13,
901060,11:33:19,11:33:19,351,18,,,,6026.97,0
901060,11:33:44,11:33:44,8065,19,,,,6292.92,0
901060,11:34:13,11:34:13,8229,20,,,,6580.64,0
901060,11:34:59,11:34:59,8230,21,,,,6992.06,0
901060,11:35:58,11:35:58,8894,22,,,,7449.89,0
901060,11:36:32,11:36:32,8231,23,,,,7713.87,0
901060,11:37:09,11:37:09,354,24,,,,8103.97,0
901060,11:38:29,11:38:29,355,25,,,,8718.52,0
901060,11:38:44,11:38:44,356,26,,,,8899.76,0
901060,11:39:00,11:39:00,357,27,,,,9058.62,
901060,11:39:18,11:39:18,358,28,,,,9207.97,0
901060,11:39:48,11:39:48,359,29,,,,9394.73,0
901060,11:40:12,11:40:12,9032,30,,,,9643.35,0
901060,11:40:51,11:40:51,1735,31,,,,10037.65,0
901060,11:41:10,11:41:10,1736,32,,,,10163.59,0
901060,11:41:34,11:41:34,1737,33,,,,10410.15,0
901060,11:42:04,11:42:04,1738,34,,,,10712.32,0
901060,11:42:46,11:42:46,1334,35,,,,10994.37,0
901060,11:45:00,11:45:00,9922,36,,1,,12507.9,
928020,09:18:00,09:18:00,9954,1,,,1,0,
928020,09:19:18,09:19:18,7581,2,,,,648.11,0
928020,09:20:17,09:20:17,9087,3,,,,1183.39,0
928020,09:21:17,09:21:17,189,4,,,,1669.53,0
928020,09:21:46,09:21:46,7486,5,,,,1888,0
928020,09:22:52,09:22:52,191,6,,,,2343.66,0
928020,09:23:49,09:23:49,10270,7,,,,2762.11,0
928020,09:24:00,09:24:00,7748,8,,,,2839.54,
928020,09:24:47,09:24:47,8227,9,,,,3042.96,0
928020,09:25:38,09:25:38,8764,10,,,,3319.35,0
928020,09:26:27,09:26:27,8228,11,,,,3506.11,0
928020,09:27:10,09:27:10,417,12,,,,3773.54,0
928020,09:27:47,09:27:47,418,13,,,,3935.21,0
928020,09:28:41,09:28:41,419,14,,,,4237.24,0
928020,09:29:30,09:29:30,348,15,,,,4530.49,0
928020,09:31:25,09:31:25,349,16,,,,5245.74,0
928020,09:33:00,09:33:00,350,17,,,,5819.13,
928020,09:33:19,09:33:19,351,18,,,,6026.97,0
928020,09:33:44,09:33:44,8065,19,,,,6292.92,0
928020,09:34:13,09:34:13,8229,20,,,,6580.64,0
928020,09:34:59,09:34:59,8230,21,,,,6992.06,0
928020,09:35:58,09:35:58,8894,22,,,,7449.89,0
928020,09:36:32,09:36:32,8231,23,,,,7713.87,0
928020,09:37:09,09:37:09,354,24,,,,8103.97,0
928020,09:38:29,09:38:29,355,25,,,,8718.52,0
928020,09:38:44,09:38:44,356,26,,,,8899.76,0
928020,09:39:00,09:39:00,357,27,,,,9058.62,
928020,09:39:18,09:39:18,358,28,,,,9207.97,0
928020,09:39:48,09:39:48,359,29,,,,9394.73,0
928020,09:40:12,09:40:12,9032,30,,,,9643.35,0
928020,09:40:51,09:40:51,1735,31,,,,10037.65,0
928020,09:41:10,09:41:10,1736,32,,,,10163.59,0
928020,09:41:34,09:41:34,1737,33,,,,10410.15,0
928020,09:42:04,09:42:04,1738,34,,,,10712.32,0
928020,09:42:46,09:42:46,1334,35,,,,10994.37,0
928020,09:45:00,09:45:00,9922,36,,1,,12507.9,
928030,09:18:00,09:18:00,9954,1,,,1,0,
928030,09:19:18,09:19:18,7581,2,,,,648.11,0
928030,09:20:17,09:20:17,9087,3,,,,1183.39,0
928030,09:21:17,09:21:17,189,4,,,,1669.53,0
928030,09:21:46,09:21:46,7486,5,,,,1888,0
928030,09:22:52,09:22:52,191,6,,,,2343.66,0
928030,09:23:49,09:23:49,10270,7,,,,2762.11,0
928030,09:24:00,09:24:00,7748,8,,,,2839.54,
928030,09:24:47,09:24:47,8227,9,,,,3042.96,0
928030,09:25:38,09:25:38,8764,10,,,,3319.35,0
928030,09:26:27,09:26:27,8228,11,,,,3506.11,0
928030,09:27:10,09:27:10,417,12,,,,3773.54,0
928030,09:27:47,09:27:47,418,13,,,,3935.21,0
928030,09:28:41,09:28:41,419,14,,,,4237.24,0
928030,09:29:30,09:29:30,348,15,,,,4530.49,0
928030,09:31:25,09:31:25,349,16,,,,5245.74,0
928030,09:33:00,09:33:00,350,17,,,,5819.13,
928030,09:33:19,09:33:19,351,18,,,,6026.97,0
928030,09:33:44,09:33:44,8065,19,,,,6292.92,0
928030,09:34:13,09:34:13,8229,20,,,,6580.64,0
928030,09:34:59,09:34:59,8230,21,,,,6992.06,0
928030,09:35:58,09:35:58,8894,22,,,,7449.89,0
928030,09:36:32,09:36:32,8231,23,,,,7713.87,0
928030,09:37:09,09:37:09,354,24,,,,8103.97,0
928030,09:38:29,09:38:29,355,25,,,,8718.52,0
928030,09:38:44,09:38:44,356,26,,,,8899.76,0
928030,09:39:00,09:39:00,357,27,,,,9058.62,
928030,09:39:18,09:39:18,358,28,,,,9207.97,0
928030,09:39:48,09:39:48,359,29,,,,9394.73,0
928030,09:40:12,09:40:12,9032,30,,,,9643.35,0
928030,09:40:51,09:40:51,1735,31,,,,10037.65,0
928030,09:41:10,09:41:10,1736,32,,,,10163.59,0
928030,09:41:34,09:41:34,1737,33,,,,10410.15,0
928030,09:42:04,09:42:04,1738,34,,,,10712.32,0
928030,09:42:46,09:42:46,1334,35,,,,10994.37,0
928030,09:45:00,09:45:00,9922,36,,1,,12507.9,
928040,09:18:00,09:18:00,9954,1,,,1,0,
928040,09:19:18,09:19:18,7581,2,,,,648.11,0
928040,09:20:17,09:20:17,9087,3,,,,1183.39,0
928040,09:21:17,09:21:17,189,4,,,,1669.53,0
928040,09:21:46,09:21:46,7486,5,,,,1888,0
928040,09:22:52,09:22:52,191,6,,,,2343.66,0
928040,09:23:49,09:23:49,10270,7,,,,2762.11,0
928040,09:24:00,09:24:00,7748,8,,,,2839.54,
928040,09:24:47,09:24:47,8227,9,,,,3042.96,0
928040,09:25:38,09:25:38,8764,10,,,,3319.35,0
928040,09:26:27,09:26:27,8228,11,,,,3506.11,0
928040,09:27:10,09:27:10,417,12,,,,3773.54,0
928040,09:27:47,09:27:47,418,13,,,,3935.21,0
928040,09:28:41,09:28:41,419,14,,,,4237.24,0
928040,09:29:30,09:29:30,348,15,,,,4530.49,0
928040,09:31:25,09:31:25,349,16,,,,5245.74,0
928040,09:33:00,09:33:00,350,17,,,,5819.13,
928040,09:33:19,09:33:19,351,18,,,,6026.97,0
928040,09:33:44,09:33:44,8065,19,,,,6292.92,0
928040,09:34:13,09:34:13,8229,20,,,,6580.64,0
928040,09:34:59,09:34:59,8230,21,,,,6992.06,0
928040,09:35:58,09:35:58,8894,22,,,,7449.89,0
928040,09:36:32,09:36:32,8231,23,,,,7713.87,0
928040,09:37:09,09:37:09,354,24,,,,8103.97,0
928040,09:38:29,09:38:29,355,25,,,,8718.52,0
928040,09:38:44,09:38:44,356,26,,,,8899.76,0
928040,09:39:00,09:39:00,357,27,,,,9058.62,
928040,09:39:18,09:39:18,358,28,,,,9207.97,0
928040,09:39:48,09:39:48,359,29,,,,9394.73,0
928040,09:40:12,09:40:12,9032,30,,,,9643.35,0
928040,09:40:51,09:40:51,1735,31,,,,10037.65,0
928040,09:41:10,09:41:10,1736,32,,,,10163.59,0
928040,09:41:34,09:41:34,1737,33,,,,10410.15,0
928040,09:42:04,09:42:04,1738,34,,,,10712.32,0
928040,09:42:46,09:42:46,1334,35,,,,10994.37,0
928040,09:45:00,09:45:00,9922,36,,1,,12507.9,
928050,09:18:00,09:18:00,9954,1,,,1,0,
928050,09:19:18,09:19:18,7581,2,,,,648.11,0
928050,09:20:17,09:20:17,9087,3,,,,1183.39,0
928050,09:21:17,09:21:17,189,4,,,,1669.53,0
928050,09:21:46,09:21:46,7486,5,,,,1888,0
928050,09:22:52,09:22:52,191,6,,,,2343.66,0
928050,09:23:49,09:23:49,10270,7,,,,2762.11,0
928050,09:24:00,09:24:00,7748,8,,,,2839.54,
928050,09:24:47,09:24:47,8227,9,,,,3042.96,0
928050,09:25:38,09:25:38,8764,10,,,,3319.35,0
928050,09:26:27,09:26:27,8228,11,,,,3506.11,0
928050,09:27:10,09:27:10,417,12,,,,3773.54,0
928050,09:27:47,09:27:47,418,13,,,,3935.21,0
928050,09:28:41,09:28:41,419,14,,,,4237.24,0
928050,09:29:30,09:29:30,348,15,,,,4530.49,0
928050,09:31:25,09:31:25,349,16,,,,5245.74,0
928050,09:33:00,09:33:00,350,17,,,,5819.13,
928050,09:33:19,09:33:19,351,18,,,,6026.97,0
928050,09:33:44,09:33:44,8065,19,,,,6292.92,0
928050,09:34:13,09:34:13,8229,20,,,,6580.64,0
928050,09:34:59,09:34:59,8230,21,,,,6992.06,0
928050,09:35:58,09:35:58,8894,22,,,,7449.89,0
928050,09:36:32,09:36:32,8231,23,,,,7713.87,0
928050,09:37:09,09:37:09,354,24,,,,8103.97,0
928050,09:38:29,09:38:29,355,25,,,,8718.52,0
928050,09:38:44,09:38:44,356,26,,,,8899.76,0
928050,09:39:00,09:39:00,357,27,,,,9058.62,
928050,09:39:18,09:39:18,358,28,,,,9207.97,0
928050,09:39:48,09:39:48,359,29,,,,9394.73,0
928050,09:40:12,09:40:12,9032,30,,,,9643.35,0
928050,09:40:51,09:40:51,1735,31,,,,10037.65,0
928050,09:41:10,09:41:10,1736,32,,,,10163.59,0
928050,09:41:34,09:41:34,1737,33,,,,10410.15,0
928050,09:42:04,09:42:04,1738,34,,,,10712.32,0
928050,09:42:46,09:42:46,1334,35,,,,10994.37,0
928050,09:45:00,09:45:00,9922,36,,1,,12507.9,
928060,09:18:00,09:18:00,9954,1,,,1,0,
928060,09:19:18,09:19:18,7581,2,,,,648.11,0
928060,09:20:17,09:20:17,9087,3,,,,1183.39,0
928060,09:21:17,09:21:17,189,4,,,,1669.53,0
928060,09:21:46,09:21:46,7486,5,,,,1888,0
928060,09:22:52,09:22:52,191,6,,,,2343.66,0
928060,09:23:49,09:23:49,10270,7,,,,2762.11,0
928060,09:24:00,09:24:00,7748,8,,,,2839.54,
928060,09:24:47,09:24:47,8227,9,,,,3042.96,0
928060,09:25:38,09:25:38,8764,10,,,,3319.35,0
928060,09:26:27,09:26:27,8228,11,,,,3506.11,0
928060,09:27:10,09:27:10,417,12,,,,3773.54,0
928060,09:27:47,09:27:47,418,13,,,,3935.21,0
928060,09:28:41,09:28:41,419,14,,,,4237.24,0
928060,09:29:30,09:29:30,348,15,,,,4530.49,0
928060,09:31:25,09:31:25,349,16,,,,5245.74,0
928060,09:33:00,09:33:00,350,17,,,,5819.13,
928060,09:33:19,09:33:19,351,18,,,,6026.97,0
928060,09:33:44,09:33:44,8065,19,,,,6292.92,0
928060,09:34:13,09:34:13,8229,20,,,,6580.64,0
928060,09:34:59,09:34:59,8230,21,,,,6992.06,0
928060,09:35:58,09:35:58,8894,22,,,,7449.89,0
928060,09:36:32,09:36:32,8231,23,,,,7713.87,0
928060,09:37:09,09:37:09,354,24,,,,8103.97,0
928060,09:38:29,09:38:29,355,25,,,,8718.52,0
928060,09:38:44,09:38:44,356,26,,,,8899.76,0
928060,09:39:00,09:39:00,357,27,,,,9058.62,
928060,09:39:18,09:39:18,358,28,,,,9207.97,0
928060,09:39:48,09:39:48,359,29,,,,9394.73,0
928060,09:40:12,09:40:12,9032,30,,,,9643.35,0
928060,09:40:51,09:40:51,1735,31,,,,10037.65,0
928060,09:41:10,09:41:10,1736,32,,,,10163.59,0
928060,09:41:34,09:41:34,1737,33,,,,10410.15,0
928060,09:42:04,09:42:04,1738,34,,,,10712.32,0
928060,09:42:46,09:42:46,1334,35,,,,10994.37,0
928060,09:45:00,09:45:00,9922,36,,1,,12507.9,
9808020,07:48:00,07:48:00,9954,1,,,1,0,
9808020,07:49:31,07:49:31,7581,2,,,,648.11,0
9808020,07:50:40,07:50:40,9087,3,,,,1183.39,0
9808020,07:51:50,07:51:50,189,4,,,,1669.53,0
9808020,07:52:24,07:52:24,7486,5,,,,1888,0
9808020,07:53:41,07:53:41,191,6,,,,2343.66,0
9808020,07:54:47,07:54:47,10270,7,,,,2762.11,0
9808020,07:55:00,07:55:00,7748,8,,,,2839.54,
9808020,07:55:57,07:55:57,8227,9,,,,3042.96,0
9808020,07:57:00,07:57:00,8764,10,,,,3319.35,0
9808020,07:58:00,07:58:00,8228,11,,,,3506.11,0
9808020,07:58:53,07:58:53,417,12,,,,3773.54,0
9808020,07:59:38,07:59:38,418,13,,,,3935.21,0
9808020,08:00:43,08:00:43,419,14,,,,4237.24,0
9808020,08:01:44,08:01:44,348,15,,,,4530.49,0
9808020,08:04:04,08:04:04,349,16,,,,5245.74,0
9808020,08:06:00,08:06:00,350,17,,,,5819.13,
9808020,08:06:19,08:06:19,351,18,,,,6026.97,0
9808020,08:06:44,08:06:44,8065,19,,,,6292.92,0
9808020,08:07:13,08:07:13,8229,20,,,,6580.64,0
9808020,08:07:59,08:07:59,8230,21,,,,6992.06,0
9808020,08:08:58,08:08:58,8894,22,,,,7449.89,0
9808020,08:09:32,08:09:32,8231,23,,,,7713.87,0
9808020,08:10:09,08:10:09,354,24,,,,8103.97,0
9808020,08:11:29,08:11:29,355,25,,,,8718.52,0
9808020,08:11:44,08:11:44,356,26,,,,8899.76,0
9808020,08:12:00,08:12:00,357,27,,,,9058.62,
9808020,08:12:18,08:12:18,358,28,,,,9207.97,0
9808020,08:12:48,08:12:48,359,29,,,,9394.73,0
9808020,08:13:12,08:13:12,9032,30,,,,9643.35,0
9808020,08:13:51,08:13:51,1735,31,,,,10037.65,0
9808020,08:14:10,08:14:10,1736,32,,,,10163.59,0
9808020,08:14:34,08:14:34,1737,33,,,,10410.15,0
9808020,08:15:04,08:15:04,1738,34,,,,10712.32,0
9808020,08:15:46,08:15:46,1334,35,,,,10994.37,0
9808020,08:18:00,08:18:00,9922,36,,1,,12507.9,
9808030,07:48:00,07:48:00,9954,1,,,1,0,
9808030,07:49:31,07:49:31,7581,2,,,,648.11,0
9808030,07:50:40,07:50:40,9087,3,,,,1183.39,0
9808030,07:51:50,07:51:50,189,4,,,,1669.53,0
9808030,07:52:24,07:52:24,7486,5,,,,1888,0
9808030,07:53:41,07:53:41,191,6,,,,2343.66,0
9808030,07:54:47,07:54:47,10270,7,,,,2762.11,0
9808030,07:55:00,07:55:00,7748,8,,,,2839.54,
9808030,07:55:57,07:55:57,8227,9,,,,3042.96,0
9808030,07:57:00,07:57:00,8764,10,,,,3319.35,0
9808030,07:58:00,07:58:00,8228,11,,,,3506.11,0
9808030,07:58:53,07:58:53,417,12,,,,3773.54,0
9808030,07:59:38,07:59:38,418,13,,,,3935.21,0
9808030,08:00:43,08:00:43,419,14,,,,4237.24,0
9808030,08:01:44,08:01:44,348,15,,,,4530.49,0
9808030,08:04:04,08:04:04,349,16,,,,5245.74,0
9808030,08:06:00,08:06:00,350,17,,,,5819.13,
9808030,08:06:19,08:06:19,351,18,,,,6026.97,0
9808030,08:06:44,08:06:44,8065,19,,,,6292.92,0
9808030,08:07:13,08:07:13,8229,20,,,,6580.64,0
9808030,08:07:59,08:07:59,8230,21,,,,6992.06,0
9808030,08:08:58,08:08:58,8894,22,,,,7449.89,0
9808030,08:09:32,08:09:32,8231,23,,,,7713.87,0
9808030,08:10:09,08:10:09,354,24,,,,8103.97,0
9808030,08:11:29,08:11:29,355,25,,,,8718.52,0
9808030,08:11:44,08:11:44,356,26,,,,8899.76,0
9808030,08:12:00,08:12:00,357,27,,,,9058.62,
9808030,08:12:18,08:12:18,358,28,,,,9207.97,0
9808030,08:12:48,08:12:48,359,29,,,,9394.73,0
9808030,08:13:12,08:13:12,9032,30,,,,9643.35,0
9808030,08:13:51,08:13:51,1735,31,,,,10037.65,0
9808030,08:14:10,08:14:10,1736,32,,,,10163.59,0
9808030,08:14:34,08:14:34,1737,33,,,,10410.15,0
9808030,08:15:04,08:15:04,1738,34,,,,10712.32,0
9808030,08:15:46,08:15:46,1334,35,,,,10994.37,0
9808030,08:18:00,08:18:00,9922,36,,1,,12507.9,
9808040,07:48:00,07:48:00,9954,1,,,1,0,
9808040,07:49:31,07:49:31,7581,2,,,,648.11,0
9808040,07:50:40,07:50:40,9087,3,,,,1183.39,0
9808040,07:51:50,07:51:50,189,4,,,,1669.53,0
9808040,07:52:24,07:52:24,7486,5,,,,1888,0
9808040,07:53:41,07:53:41,191,6,,,,2343.66,0
9808040,07:54:47,07:54:47,10270,7,,,,2762.11,0
9808040,07:55:00,07:55:00,7748,8,,,,2839.54,
9808040,07:55:57,07:55:57,8227,9,,,,3042.96,0
9808040,07:57:00,07:57:00,8764,10,,,,3319.35,0
9808040,07:58:00,07:58:00,8228,11,,,,3506.11,0
9808040,07:58:53,07:58:53,417,12,,,,3773.54,0
9808040,07:59:38,07:59:38,418,13,,,,3935.21,0
9808040,08:00:43,08:00:43,419,14,,,,4237.24,0
9808040,08:01:44,08:01:44,348,15,,,,4530.49,0
9808040,08:04:04,08:04:04,349,16,,,,5245.74,0
9808040,08:06:00,08:06:00,350,17,,,,5819.13,
9808040,08:06:19,08:06:19,351,18,,,,6026.97,0
9808040,08:06:44,08:06:44,8065,19,,,,6292.92,0
9808040,08:07:13,08:07:13,8229,20,,,,6580.64,0
9808040,08:07:59,08:07:59,8230,21,,,,6992.06,0
9808040,08:08:58,08:08:58,8894,22,,,,7449.89,0
9808040,08:09:32,08:09:32,8231,23,,,,7713.87,0
9808040,08:10:09,08:10:09,354,24,,,,8103.97,0
9808040,08:11:29,08:11:29,355,25,,,,8718.52,0
9808040,08:11:44,08:11:44,356,26,,,,8899.76,0
9808040,08:12:00,08:12:00,357,27,,,,9058.62,
9808040,08:12:18,08:12:18,358,28,,,,9207.97,0
9808040,08:12:48,08:12:48,359,29,,,,9394.73,0
9808040,08:13:12,08:13:12,9032,30,,,,9643.35,0
9808040,08:13:51,08:13:51,1735,31,,,,10037.65,0
9808040,08:14:10,08:14:10,1736,32,,,,10163.59,0
9808040,08:14:34,08:14:34,1737,33,,,,10410.15,0
9808040,08:15:04,08:15:04,1738,34,,,,10712.32,0
9808040,08:15:46,08:15:46,1334,35,,,,10994.37,0
9808040,08:18:00,08:18:00,9922,36,,1,,12507.9,
9808050,07:48:00,07:48:00,9954,1,,,1,0,
9808050,07:49:31,07:49:31,7581,2,,,,648.11,0
9808050,07:50:40,07:50:40,9087,3,,,,1183.39,0
9808050,07:51:50,07:51:50,189,4,,,,1669.53,0
9808050,07:52:24,07:52:24,7486,5,,,,1888,0
9808050,07:53:41,07:53:41,191,6,,,,2343.66,0
9808050,07:54:47,07:54:47,10270,7,,,,2762.11,0
9808050,07:55:00,07:55:00,7748,8,,,,2839.54,
9808050,07:55:57,07:55:57,8227,9,,,,3042.96,0
9808050,07:57:00,07:57:00,8764,10,,,,3319.35,0
9808050,07:58:00,07:58:00,8228,11,,,,3506.11,0
9808050,07:58:53,07:58:53,417,12,,,,3773.54,0
9808050,07:59:38,07:59:38,418,13,,,,3935.21,0
9808050,08:00:43,08:00:43,419,14,,,,4237.24,0
9808050,08:01:44,08:01:44,348,15,,,,4530.49,0
9808050,08:04:04,08:04:04,349,16,,,,5245.74,0
9808050,08:06:00,08:06:00,350,17,,,,5819.13,
9808050,08:06:19,08:06:19,351,18,,,,6026.97,0
9808050,08:06:44,08:06:44,8065,19,,,,6292.92,0
9808050,08:07:13,08:07:13,8229,20,,,,6580.64,0
9808050,08:07:59,08:07:59,8230,21,,,,6992.06,0
9808050,08:08:58,08:08:58,8894,22,,,,7449.89,0
9808050,08:09:32,08:09:32,8231,23,,,,7713.87,0
9808050,08:10:09,08:10:09,354,24,,,,8103.97,0
9808050,08:11:29,08:11:29,355,25,,,,8718.52,0
9808050,08:11:44,08:11:44,356,26,,,,8899.76,0
9808050,08:12:00,08:12:00,357,27,,,,9058.62,
9808050,08:12:18,08:12:18,358,28,,,,9207.97,0
9808050,08:12:48,08:12:48,359,29,,,,9394.73,0
9808050,08:13:12,08:13:12,9032,30,,,,9643.35,0
9808050,08:13:51,08:13:51,1735,31,,,,10037.65,0
9808050,08:14:10,08:14:10,1736,32,,,,10163.59,0
9808050,08:14:34,08:14:34,1737,33,,,,10410.15,0
9808050,08:15:04,08:15:04,1738,34,,,,10712.32,0
9808050,08:15:46,08:15:46,1334,35,,,,10994.37,0
9808050,08:18:00,08:18:00,9922,36,,1,,12507.9,
9808060,07:48:00,07:48:00,9954,1,,,1,0,
9808060,07:49:31,07:49:31,7581,2,,,,648.11,0
9808060,07:50:40,07:50:40,9087,3,,,,1183.39,0
9808060,07:51:50,07:51:50,189,4,,,,1669.53,0
9808060,07:52:24,07:52:24,7486,5,,,,1888,0
9808060,07:53:41,07:53:41,191,6,,,,2343.66,0
9808060,07:54:47,07:54:47,10270,7,,,,2762.11,0
9808060,07:55:00,07:55:00,7748,8,,,,2839.54,
9808060,07:55:57,07:55:57,8227,9,,,,3042.96,0
9808060,07:57:00,07:57:00,8764,10,,,,3319.35,0
9808060,07:58:00,07:58:00,8228,11,,,,3506.11,0
9808060,07:58:53,07:58:53,417,12,,,,3773.54,0
9808060,07:59:38,07:59:38,418,13,,,,3935.21,0
9808060,08:00:43,08:00:43,419,14,,,,4237.24,0
9808060,08:01:44,08:01:44,348,15,,,,4530.49,0
9808060,08:04:04,08:04:04,349,16,,,,5245.74,0
9808060,08:06:00,08:06:00,350,17,,,,5819.13,
9808060,08:06:19,08:06:19,351,18,,,,6026.97,0
9808060,08:06:44,08:06:44,8065,19,,,,6292.92,0
9808060,08:07:13,08:07:13,8229,20,,,,6580.64,0
9808060,08:07:59,08:07:59,8230,21,,,,6992.06,0
9808060,08:08:58,08:08:58,8894,22,,,,7449.89,0
9808060,08:09:32,08:09:32,8231,23,,,,7713.87,0
9808060,08:10:09,08:10:09,354,24,,,,8103.97,0
9808060,08:11:29,08:11:29,355,25,,,,8718.52,0
9808060,08:11:44,08:11:44,356,26,,,,8899.76,0
9808060,08:12:00,08:12:00,357,27,,,,9058.62,
9808060,08:12:18,08:12:18,358,28,,,,9207.97,0
9808060,08:12:48,08:12:48,359,29,,,,9394.73,0
9808060,08:13:12,08:13:12,9032,30,,,,9643.35,0
9808060,08:13:51,08:13:51,1735,31,,,,10037.65,0
9808060,08:14:10,08:14:10,1736,32,,,,10163.59,0
9808060,08:14:34,08:14:34,1737,33,,,,10410.15,0
9808060,08:15:04,08:15:04,1738,34,,,,10712.32,0
9808060,08:15:46,08:15:46,1334,35,,,,10994.37,0
9808060,08:18:00,08:18:00,9922,36,,1,,12507.9,
9914020,15:19:00,15:19:00,9954,1,,,1,0,
9914020,15:20:31,15:20:31,7581,2,,,,648.11,0
9914020,15:21:40,15:21:40,9087,3,,,,1183.39,0
9914020,15:22:50,15:22:50,189,4,,,,1669.53,0
9914020,15:23:24,15:23:24,7486,5,,,,1888,0
9914020,15:24:41,15:24:41,191,6,,,,2343.66,0
9914020,15:25:47,15:25:47,10270,7,,,,2762.11,0
9914020,15:26:00,15:26:00,7748,8,,,,2839.54,
9914020,15:26:57,15:26:57,8227,9,,,,3042.96,0
9914020,15:28:00,15:28:00,8764,10,,,,3319.35,0
9914020,15:29:00,15:29:00,8228,11,,,,3506.11,0
9914020,15:29:53,15:29:53,417,12,,,,3773.54,0
9914020,15:30:38,15:30:38,418,13,,,,3935.21,0
9914020,15:31:43,15:31:43,419,14,,,,4237.24,0
9914020,15:32:44,15:32:44,348,15,,,,4530.49,0
9914020,15:35:04,15:35:04,349,16,,,,5245.74,0
9914020,15:37:00,15:37:00,350,17,,,,5819.13,
9914020,15:37:22,15:37:22,351,18,,,,6026.97,0
9914020,15:37:51,15:37:51,8065,19,,,,6292.92,0
9914020,15:38:26,15:38:26,8229,20,,,,6580.64,0
9914020,15:39:19,15:39:19,8230,21,,,,6992.06,0
9914020,15:40:28,15:40:28,8894,22,,,,7449.89,0
9914020,15:41:07,15:41:07,8231,23,,,,7713.87,0
9914020,15:41:51,15:41:51,354,24,,,,8103.97,0
9914020,15:43:24,15:43:24,355,25,,,,8718.52,0
9914020,15:43:41,15:43:41,356,26,,,,8899.76,0
9914020,15:44:00,15:44:00,357,27,,,,9058.62,
9914020,15:44:25,15:44:25,358,28,,,,9207.97,0
9914020,15:45:04,15:45:04,359,29,,,,9394.73,0
9914020,15:45:36,15:45:36,9032,30,,,,9643.35,0
9914020,15:46:28,15:46:28,1735,31,,,,10037.65,0
9914020,15:46:53,15:46:53,1736,32,,,,10163.59,0
9914020,15:47:25,15:47:25,1737,33,,,,10410.15,0
9914020,15:48:05,15:48:05,1738,34,,,,10712.32,0
9914020,15:49:01,15:49:01,1334,35,,,,10994.37,0
9914020,15:52:00,15:52:00,9922,36,,1,,12507.9,
9914030,15:19:00,15:19:00,9954,1,,,1,0,
9914030,15:20:31,15:20:31,7581,2,,,,648.11,0
9914030,15:21:40,15:21:40,9087,3,,,,1183.39,0
9914030,15:22:50,15:22:50,189,4,,,,1669.53,0
9914030,15:23:24,15:23:24,7486,5,,,,1888,0
9914030,15:24:41,15:24:41,191,6,,,,2343.66,0
9914030,15:25:47,15:25:47,10270,7,,,,2762.11,0
9914030,15:26:00,15:26:00,7748,8,,,,2839.54,
9914030,15:26:57,15:26:57,8227,9,,,,3042.96,0
9914030,15:28:00,15:28:00,8764,10,,,,3319.35,0
9914030,15:29:00,15:29:00,8228,11,,,,3506.11,0
9914030,15:29:53,15:29:53,417,12,,,,3773.54,0
9914030,15:30:38,15:30:38,418,13,,,,3935.21,0
9914030,15:31:43,15:31:43,419,14,,,,4237.24,0
9914030,15:32:44,15:32:44,348,15,,,,4530.49,0
9914030,15:35:04,15:35:04,349,16,,,,5245.74,0
9914030,15:37:00,15:37:00,350,17,,,,5819.13,
9914030,15:37:22,15:37:22,351,18,,,,6026.97,0
9914030,15:37:51,15:37:51,8065,19,,,,6292.92,0
9914030,15:38:26,15:38:26,8229,20,,,,6580.64,0
9914030,15:39:19,15:39:19,8230,21,,,,6992.06,0
9914030,15:40:28,15:40:28,8894,22,,,,7449.89,0
9914030,15:41:07,15:41:07,8231,23,,,,7713.87,0
9914030,15:41:51,15:41:51,354,24,,,,8103.97,0
9914030,15:43:24,15:43:24,355,25,,,,8718.52,0
9914030,15:43:41,15:43:41,356,26,,,,8899.76,0
9914030,15:44:00,15:44:00,357,27,,,,9058.62,
9914030,15:44:25,15:44:25,358,28,,,,9207.97,0
9914030,15:45:04,15:45:04,359,29,,,,9394.73,0
9914030,15:45:36,15:45:36,9032,30,,,,9643.35,0
9914030,15:46:28,15:46:28,1735,31,,,,10037.65,0
9914030,15:46:53,15:46:53,1736,32,,,,10163.59,0
9914030,15:47:25,15:47:25,1737,33,,,,10410.15,0
9914030,15:48:05,15:48:05,1738,34,,,,10712.32,0
9914030,15:49:01,15:49:01,1334,35,,,,10994.37,0
9914030,15:52:00,15:52:00,9922,36,,1,,12507.9,
9914040,15:19:00,15:19:00,9954,1,,,1,0,
9914040,15:20:31,15:20:31,7581,2,,,,648.11,0
9914040,15:21:40,15:21:40,9087,3,,,,1183.39,0
9914040,15:22:50,15:22:50,189,4,,,,1669.53,0
9914040,15:23:24,15:23:24,7486,5,,,,1888,0
9914040,15:24:41,15:24:41,191,6,,,,2343.66,0
9914040,15:25:47,15:25:47,10270,7,,,,2762.11,0
9914040,15:26:00,15:26:00,7748,8,,,,2839.54,
9914040,15:26:57,15:26:57,8227,9,,,,3042.96,0
9914040,15:28:00,15:28:00,8764,10,,,,3319.35,0
9914040,15:29:00,15:29:00,8228,11,,,,3506.11,0
9914040,15:29:53,15:29:53,417,12,,,,3773.54,0
9914040,15:30:38,15:30:38,418,13,,,,3935.21,0
9914040,15:31:43,15:31:43,419,14,,,,4237.24,0
9914040,15:32:44,15:32:44,348,15,,,,4530.49,0
9914040,15:35:04,15:35:04,349,16,,,,5245.74,0
9914040,15:37:00,15:37:00,350,17,,,,5819.13,
9914040,15:37:22,15:37:22,351,18,,,,6026.97,0
9914040,15:37:51,15:37:51,8065,19,,,,6292.92,0
9914040,15:38:26,15:38:26,8229,20,,,,6580.64,0
9914040,15:39:19,15:39:19,8230,21,,,,6992.06,0
9914040,15:40:28,15:40:28,8894,22,,,,7449.89,0
9914040,15:41:07,15:41:07,8231,23,,,,7713.87,0
9914040,15:41:51,15:41:51,354,24,,,,8103.97,0
9914040,15:43:24,15:43:24,355,25,,,,8718.52,0
9914040,15:43:41,15:43:41,356,26,,,,8899.76,0
9914040,15:44:00,15:44:00,357,27,,,,9058.62,
9914040,15:44:25,15:44:25,358,28,,,,9207.97,0
9914040,15:45:04,15:45:04,359,29,,,,9394.73,0
9914040,15:45:36,15:45:36,9032,30,,,,9643.35,0
9914040,15:46:28,15:46:28,1735,31,,,,10037.65,0
9914040,15:46:53,15:46:53,1736,32,,,,10163.59,0
9914040,15:47:25,15:47:25,1737,33,,,,10410.15,0
9914040,15:48:05,15:48:05,1738,34,,,,10712.32,0
9914040,15:49:01,15:49:01,1334,35,,,,10994.37,0
9914040,15:52:00,15:52:00,9922,36,,1,,12507.9,
9914050,15:19:00,15:19:00,9954,1,,,1,0,
9914050,15:20:31,15:20:31,7581,2,,,,648.11,0
9914050,15:21:40,15:21:40,9087,3,,,,1183.39,0
9914050,15:22:50,15:22:50,189,4,,,,1669.53,0
9914050,15:23:24,15:23:24,7486,5,,,,1888,0
9914050,15:24:41,15:24:41,191,6,,,,2343.66,0
9914050,15:25:47,15:25:47,10270,7,,,,2762.11,0
9914050,15:26:00,15:26:00,7748,8,,,,2839.54,
9914050,15:26:57,15:26:57,8227,9,,,,3042.96,0
9914050,15:28:00,15:28:00,8764,10,,,,3319.35,0
9914050,15:29:00,15:29:00,8228,11,,,,3506.11,0
9914050,15:29:53,15:29:53,417,12,,,,3773.54,0
9914050,15:30:38,15:30:38,418,13,,,,3935.21,0
9914050,15:31:43,15:31:43,419,14,,,,4237.24,0
9914050,15:32:44,15:32:44,348,15,,,,4530.49,0
9914050,15:35:04,15:35:04,349,16,,,,5245.74,0
9914050,15:37:00,15:37:00,350,17,,,,5819.13,
9914050,15:37:22,15:37:22,351,18,,,,6026.97,0
9914050,15:37:51,15:37:51,8065,19,,,,6292.92,0
9914050,15:38:26,15:38:26,8229,20,,,,6580.64,0
9914050,15:39:19,15:39:19,8230,21,,,,6992.06,0
9914050,15:40:28,15:40:28,8894,22,,,,7449.89,0
9914050,15:41:07,15:41:07,8231,23,,,,7713.87,0
9914050,15:41:51,15:41:51,354,24,,,,8103.97,0
9914050,15:43:24,15:43:24,355,25,,,,8718.52,0
9914050,15:43:41,15:43:41,356,26,,,,8899.76,0
9914050,15:44:00,15:44:00,357,27,,,,9058.62,
9914050,15:44:25,15:44:25,358,28,,,,9207.97,0
9914050,15:45:04,15:45:04,359,29,,,,9394.73,0
9914050,15:45:36,15:45:36,9032,30,,,,9643.35,0
9914050,15:46:28,15:46:28,1735,31,,,,10037.65,0
9914050,15:46:53,15:46:53,1736,32,,,,10163.59,0
9914050,15:47:25,15:47:25,1737,33,,,,10410.15,0
9914050,15:48:05,15:48:05,1738,34,,,,10712.32,0
9914050,15:49:01,15:49:01,1334,35,,,,10994.37,0
9914050,15:52:00,15:52:00,9922,36,,1,,12507.9,
9914060,15:19:00,15:19:00,9954,1,,,1,0,
9914060,15:20:31,15:20:31,7581,2,,,,648.11,0
9914060,15:21:40,15:21:40,9087,3,,,,1183.39,0
9914060,15:22:50,15:22:50,189,4,,,,1669.53,0
9914060,15:23:24,15:23:24,7486,5,,,,1888,0
9914060,15:24:41,15:24:41,191,6,,,,2343.66,0
9914060,15:25:47,15:25:47,10270,7,,,,2762.11,0
9914060,15:26:00,15:26:00,7748,8,,,,2839.54,
9914060,15:26:57,15:26:57,8227,9,,,,3042.96,0
9914060,15:28:00,15:28:00,8764,10,,,,3319.35,0
9914060,15:29:00,15:29:00,8228,11,,,,3506.11,0
9914060,15:29:53,15:29:53,417,12,,,,3773.54,0
9914060,15:30:38,15:30:38,418,13,,,,3935.21,0
9914060,15:31:43,15:31:43,419,14,,,,4237.24,0
9914060,15:32:44,15:32:44,348,15,,,,4530.49,0
9914060,15:35:04,15:35:04,349,16,,,,5245.74,0
9914060,15:37:00,15:37:00,350,17,,,,5819.13,
9914060,15:37:22,15:37:22,351,18,,,,6026.97,0
9914060,15:37:51,15:37:51,8065,19,,,,6292.92,0
9914060,15:38:26,15:38:26,8229,20,,,,6580.64,0
9914060,15:39:19,15:39:19,8230,21,,,,6992.06,0
9914060,15:40:28,15:40:28,8894,22,,,,7449.89,0
9914060,15:41:07,15:41:07,8231,23,,,,7713.87,0
9914060,15:41:51,15:41:51,354,24,,,,8103.97,0
9914060,15:43:24,15:43:24,355,25,,,,8718.52,0
9914060,15:43:41,15:43:41,356,26,,,,8899.76,0
9914060,15:44:00,15:44:00,357,27,,,,9058.62,
9914060,15:44:25,15:44:25,358,28,,,,9207.97,0
9914060,15:45:04,15:45:04,359,29,,,,9394.73,0
9914060,15:45:36,15:45:36,9032,30,,,,9643.35,0
9914060,15:46:28,15:46:28,1735,31,,,,10037.65,0
9914060,15:46:53,15:46:53,1736,32,,,,10163.59,0
9914060,15:47:25,15:47:25,1737,33,,,,10410.15,0
9914060,15:48:05,15:48:05,1738,34,,,,10712.32,0
9914060,15:49:01,15:49:01,1334,35,,,,10994.37,0
9914060,15:52:00,15:52:00,9922,36,,1,,12507.9,
9915020,21:04:00,21:04:00,9954,1,,,1,0,
9915020,21:04:52,21:04:52,7581,2,,,,648.11,0
9915020,21:05:31,21:05:31,9087,3,,,,1183.39,0
9915020,21:06:11,21:06:11,189,4,,,,1669.53,0
9915020,21:06:31,21:06:31,7486,5,,,,1888,0
9915020,21:07:15,21:07:15,191,6,,,,2343.66,0
9915020,21:07:52,21:07:52,10270,7,,,,2762.11,0
9915020,21:08:00,21:08:00,7748,8,,,,2839.54,
9915020,21:08:47,21:08:47,8227,9,,,,3042.96,0
9915020,21:09:38,21:09:38,8764,10,,,,3319.35,0
9915020,21:10:27,21:10:27,8228,11,,,,3506.11,0
9915020,21:11:10,21:11:10,417,12,,,,3773.54,0
9915020,21:11:47,21:11:47,418,13,,,,3935.21,0
9915020,21:12:41,21:12:41,419,14,,,,4237.24,0
9915020,21:13:30,21:13:30,348,15,,,,4530.49,0
9915020,21:15:25,21:15:25,349,16,,,,5245.74,0
9915020,21:17:00,21:17:00,350,17,,,,5819.13,
9915020,21:17:16,21:17:16,351,18,,,,6026.97,0
9915020,21:17:36,21:17:36,8065,19,,,,6292.92,0
9915020,21:18:01,21:18:01,8229,20,,,,6580.64,0
9915020,21:18:39,21:18:39,8230,21,,,,6992.06,0
9915020,21:19:28,21:19:28,8894,22,,,,7449.89,0
9915020,21:19:56,21:19:56,8231,23,,,,7713.87,0
9915020,21:20:28,21:20:28,354,24,,,,8103.97,0
9915020,21:21:34,21:21:34,355,25,,,,8718.52,0
9915020,21:21:46,21:21:46,356,26,,,,8899.76,0
9915020,21:22:00,21:22:00,357,27,,,,9058.62,
9915020,21:22:15,21:22:15,358,28,,,,9207.97,0
9915020,21:22:40,21:22:40,359,29,,,,9394.73,0
9915020,21:23:00,21:23:00,9032,30,,,,9643.35,0
9915020,21:23:32,21:23:32,1735,31,,,,10037.65,0
9915020,21:23:48,21:23:48,1736,32,,,,10163.59,0
9915020,21:24:08,21:24:08,1737,33,,,,10410.15,0
9915020,21:24:33,21:24:33,1738,34,,,,10712.32,0
9915020,21:25:08,21:25:08,1334,35,,,,10994.37,0
9915020,21:27:00,21:27:00,9922,36,,1,,12507.9,
9915030,21:04:00,21:04:00,9954,1,,,1,0,
9915030,21:04:52,21:04:52,7581,2,,,,648.11,0
9915030,21:05:31,21:05:31,9087,3,,,,1183.39,0
9915030,21:06:11,21:06:11,189,4,,,,1669.53,0
9915030,21:06:31,21:06:31,7486,5,,,,1888,0
9915030,21:07:15,21:07:15,191,6,,,,2343.66,0
9915030,21:07:52,21:07:52,10270,7,,,,2762.11,0
9915030,21:08:00,21:08:00,7748,8,,,,2839.54,
9915030,21:08:47,21:08:47,8227,9,,,,3042.96,0
9915030,21:09:38,21:09:38,8764,10,,,,3319.35,0
9915030,21:10:27,21:10:27,8228,11,,,,3506.11,0
9915030,21:11:10,21:11:10,417,12,,,,3773.54,0
9915030,21:11:47,21:11:47,418,13,,,,3935.21,0
9915030,21:12:41,21:12:41,419,14,,,,4237.24,0
9915030,21:13:30,21:13:30,348,15,,,,4530.49,0
9915030,21:15:25,21:15:25,349,16,,,,5245.74,0
9915030,21:17:00,21:17:00,350,17,,,,5819.13,
9915030,21:17:16,21:17:16,351,18,,,,6026.97,0
9915030,21:17:36,21:17:36,8065,19,,,,6292.92,0
9915030,21:18:01,21:18:01,8229,20,,,,6580.64,0
9915030,21:18:39,21:18:39,8230,21,,,,6992.06,0
9915030,21:19:28,21:19:28,8894,22,,,,7449.89,0
9915030,21:19:56,21:19:56,8231,23,,,,7713.87,0
9915030,21:20:28,21:20:28,354,24,,,,8103.97,0
9915030,21:21:34,21:21:34,355,25,,,,8718.52,0
9915030,21:21:46,21:21:46,356,26,,,,8899.76,0
9915030,21:22:00,21:22:00,357,27,,,,9058.62,
9915030,21:22:15,21:22:15,358,28,,,,9207.97,0
9915030,21:22:40,21:22:40,359,29,,,,9394.73,0
9915030,21:23:00,21:23:00,9032,30,,,,9643.35,0
9915030,21:23:32,21:23:32,1735,31,,,,10037.65,0
9915030,21:23:48,21:23:48,1736,32,,,,10163.59,0
9915030,21:24:08,21:24:08,1737,33,,,,10410.15,0
9915030,21:24:33,21:24:33,1738,34,,,,10712.32,0
9915030,21:25:08,21:25:08,1334,35,,,,10994.37,0
9915030,21:27:00,21:27:00,9922,36,,1,,12507.9,
9915040,21:04:00,21:04:00,9954,1,,,1,0,
9915040,21:04:52,21:04:52,7581,2,,,,648.11,0
9915040,21:05:31,21:05:31,9087,3,,,,1183.39,0
9915040,21:06:11,21:06:11,189,4,,,,1669.53,0
9915040,21:06:31,21:06:31,7486,5,,,,1888,0
9915040,21:07:15,21:07:15,191,6,,,,2343.66,0
9915040,21:07:52,21:07:52,10270,7,,,,2762.11,0
9915040,21:08:00,21:08:00,7748,8,,,,2839.54,
9915040,21:08:47,21:08:47,8227,9,,,,3042.96,0
9915040,21:09:38,21:09:38,8764,10,,,,3319.35,0
9915040,21:10:27,21:10:27,8228,11,,,,3506.11,0
9915040,21:11:10,21:11:10,417,12,,,,3773.54,0
9915040,21:11:47,21:11:47,418,13,,,,3935.21,0
9915040,21:12:41,21:12:41,419,14,,,,4237.24,0
9915040,21:13:30,21:13:30,348,15,,,,4530.49,0
9915040,21:15:25,21:15:25,349,16,,,,5245.74,0
9915040,21:17:00,21:17:00,350,17,,,,5819.13,
9915040,21:17:16,21:17:16,351,18,,,,6026.97,0
9915040,21:17:36,21:17:36,8065,19,,,,6292.92,0
9915040,21:18:01,21:18:01,8229,20,,,,6580.64,0
9915040,21:18:39,21:18:39,8230,21,,,,6992.06,0
9915040,21:19:28,21:19:28,8894,22,,,,7449.89,0
9915040,21:19:56,21:19:56,8231,23,,,,7713.87,0
9915040,21:20:28,21:20:28,354,24,,,,8103.97,0
9915040,21:21:34,21:21:34,355,25,,,,8718.52,0
9915040,21:21:46,21:21:46,356,26,,,,8899.76,0
9915040,21:22:00,21:22:00,357,27,,,,9058.62,
9915040,21:22:15,21:22:15,358,28,,,,9207.97,0
9915040,21:22:40,21:22:40,359,29,,,,9394.73,0
9915040,21:23:00,21:23:00,9032,30,,,,9643.35,0
9915040,21:23:32,21:23:32,1735,31,,,,10037.65,0
9915040,21:23:48,21:23:48,1736,32,,,,10163.59,0
9915040,21:24:08,21:24:08,1737,33,,,,10410.15,0
9915040,21:24:33,21:24:33,1738,34,,,,10712.32,0
9915040,21:25:08,21:25:08,1334,35,,,,10994.37,0
9915040,21:27:00,21:27:00,9922,36,,1,,12507.9,
9915050,21:04:00,21:04:00,9954,1,,,1,0,
9915050,21:04:52,21:04:52,7581,2,,,,648.11,0
9915050,21:05:31,21:05:31,9087,3,,,,1183.39,0
9915050,21:06:11,21:06:11,189,4,,,,1669.53,0
9915050,21:06:31,21:06:31,7486,5,,,,1888,0
9915050,21:07:15,21:07:15,191,6,,,,2343.66,0
9915050,21:07:52,21:07:52,10270,7,,,,2762.11,0
9915050,21:08:00,21:08:00,7748,8,,,,2839.54,
9915050,21:08:47,21:08:47,8227,9,,,,3042.96,0
9915050,21:09:38,21:09:38,8764,10,,,,3319.35,0
9915050,21:10:27,21:10:27,8228,11,,,,3506.11,0
9915050,21:11:10,21:11:10,417,12,,,,3773.54,0
9915050,21:11:47,21:11:47,418,13,,,,3935.21,0
9915050,21:12:41,21:12:41,419,14,,,,4237.24,0
9915050,21:13:30,21:13:30,348,15,,,,4530.49,0
9915050,21:15:25,21:15:25,349,16,,,,5245.74,0
9915050,21:17:00,21:17:00,350,17,,,,5819.13,
9915050,21:17:16,21:17:16,351,18,,,,6026.97,0
9915050,21:17:36,21:17:36,8065,19,,,,6292.92,0
9915050,21:18:01,21:18:01,8229,20,,,,6580.64,0
9915050,21:18:39,21:18:39,8230,21,,,,6992.06,0
9915050,21:19:28,21:19:28,8894,22,,,,7449.89,0
9915050,21:19:56,21:19:56,8231,23,,,,7713.87,0
9915050,21:20:28,21:20:28,354,24,,,,8103.97,0
9915050,21:21:34,21:21:34,355,25,,,,8718.52,0
9915050,21:21:46,21:21:46,356,26,,,,8899.76,0
9915050,21:22:00,21:22:00,357,27,,,,9058.62,
9915050,21:22:15,21:22:15,358,28,,,,9207.97,0
9915050,21:22:40,21:22:40,359,29,,,,9394.73,0
9915050,21:23:00,21:23:00,9032,30,,,,9643.35,0
9915050,21:23:32,21:23:32,1735,31,,,,10037.65,0
9915050,21:23:48,21:23:48,1736,32,,,,10163.59,0
9915050,21:24:08,21:24:08,1737,33,,,,10410.15,0
9915050,21:24:33,21:24:33,1738,34,,,,10712.32,0
9915050,21:25:08,21:25:08,1334,35,,,,10994.37,0
9915050,21:27:00,21:27:00,9922,36,,1,,12507.9,
9915060,21:04:00,21:04:00,9954,1,,,1,0,
9915060,21:04:52,21:04:52,7581,2,,,,648.11,0
9915060,21:05:31,21:05:31,9087,3,,,,1183.39,0
9915060,21:06:11,21:06:11,189,4,,,,1669.53,0
9915060,21:06:31,21:06:31,7486,5,,,,1888,0
9915060,21:07:15,21:07:15,191,6,,,,2343.66,0
9915060,21:07:52,21:07:52,10270,7,,,,2762.11,0
9915060,21:08:00,21:08:00,7748,8,,,,2839.54,
9915060,21:08:47,21:08:47,8227,9,,,,3042.96,0
9915060,21:09:38,21:09:38,8764,10,,,,3319.35,0
9915060,21:10:27,21:10:27,8228,11,,,,3506.11,0
9915060,21:11:10,21:11:10,417,12,,,,3773.54,0
9915060,21:11:47,21:11:47,418,13,,,,3935.21,0
9915060,21:12:41,21:12:41,419,14,,,,4237.24,0
9915060,21:13:30,21:13:30,348,15,,,,4530.49,0
9915060,21:15:25,21:15:25,349,16,,,,5245.74,0
9915060,21:17:00,21:17:00,350,17,,,,5819.13,
9915060,21:17:16,21:17:16,351,18,,,,6026.97,0
9915060,21:17:36,21:17:36,8065,19,,,,6292.92,0
9915060,21:18:01,21:18:01,8229,20,,,,6580.64,0
9915060,21:18:39,21:18:39,8230,21,,,,6992.06,0
9915060,21:19:28,21:19:28,8894,22,,,,7449.89,0
9915060,21:19:56,21:19:56,8231,23,,,,7713.87,0
9915060,21:20:28,21:20:28,354,24,,,,8103.97,0
9915060,21:21:34,21:21:34,355,25,,,,8718.52,0
9915060,21:21:46,21:21:46,356,26,,,,8899.76,0
9915060,21:22:00,21:22:00,357,27,,,,9058.62,
9915060,21:22:15,21:22:15,358,28,,,,9207.97,0
9915060,21:22:40,21:22:40,359,29,,,,9394.73,0
9915060,21:23:00,21:23:00,9032,30,,,,9643.35,0
9915060,21:23:32,21:23:32,1735,31,,,,10037.65,0
9915060,21:23:48,21:23:48,1736,32,,,,10163.59,0
9915060,21:24:08,21:24:08,1737,33,,,,10410.15,0
9915060,21:24:33,21:24:33,1738,34,,,,10712.32,0
9915060,21:25:08,21:25:08,1334,35,,,,10994.37,0
9915060,21:27:00,21:27:00,9922,36,,1,,12507.9,
10137020,19:39:00,19:39:00,9963,1,,,1,0,
10137020,19:41:05,19:41:05,1739,2,,,,1542.01,0
10137020,19:41:28,19:41:28,1740,3,,,,1684.28,0
10137020,19:41:54,19:41:54,1323,4,,,,1996.86,0
10137020,19:42:14,19:42:14,1324,5,,,,2205.43,0
10137020,19:42:37,19:42:37,318,6,,,,2441.65,0
10137020,19:43:00,19:43:00,319,7,,,,2709.44,0
10137020,19:43:09,19:43:09,320,8,,,,2801.76,0
10137020,19:43:44,19:43:44,321,9,,,,3115.79,0
10137020,19:44:00,19:44:00,322,10,,,,3262.41,
10137020,19:44:24,19:44:24,323,11,,,,3508.77,0
10137020,19:44:41,19:44:41,324,12,,,,3676.74,0
10137020,19:45:53,19:45:53,325,13,,,,4239.34,0
10137020,19:46:34,19:46:34,8232,14,,,,4651.04,0
10137020,19:47:05,19:47:05,9070,15,,,,4865.7,0
10137020,19:48:02,19:48:02,8233,16,,,,5255.38,0
10137020,19:48:48,19:48:48,8234,17,,,,5726.74,0
10137020,19:49:20,19:49:20,8252,18,,,,6013.92,0
10137020,19:49:41,19:49:41,328,19,,,,6257.45,0
10137020,19:50:00,19:50:00,329,20,,,,6430.12,
10137020,19:50:35,19:50:35,330,21,,,,6643.28,0
10137020,19:51:48,19:51:48,331,22,,,,7163.22,0
10137020,19:53:31,19:53:31,332,23,,,,7892.56,0
10137020,19:54:56,19:54:56,333,24,,,,8376.04,0
10137020,19:55:22,19:55:22,6513,25,,,,8538.25,0
10137020,19:55:44,19:55:44,8235,26,,,,8665.12,0
10137020,19:56:17,19:56:17,8754,27,,,,8894.16,0
10137020,19:56:39,19:56:39,9571,28,,,,9043.84,0
10137020,19:57:00,19:57:00,9570,29,,,,9183.33,
10137020,19:57:10,19:57:10,10271,30,,,,9296.78,0
10137020,19:57:29,19:57:29,204,31,,,,9493.74,0
10137020,19:57:54,19:57:54,8531,32,,,,9821.96,0
10137020,19:58:15,19:58:15,206,33,,,,9999.31,0
10137020,19:58:52,19:58:52,207,34,,,,10351.84,0
10137020,19:59:43,19:59:43,7749,35,,,,10939.17,0
10137020,20:01:00,20:01:00,9952,36,,1,,11797.99,
10137030,19:39:00,19:39:00,9963,1,,,1,0,
10137030,19:41:05,19:41:05,1739,2,,,,1542.01,0
10137030,19:41:28,19:41:28,1740,3,,,,1684.28,0
10137030,19:41:54,19:41:54,1323,4,,,,1996.86,0
10137030,19:42:14,19:42:14,1324,5,,,,2205.43,0
10137030,19:42:37,19:42:37,318,6,,,,2441.65,0
10137030,19:43:00,19:43:00,319,7,,,,2709.44,0
10137030,19:43:09,19:43:09,320,8,,,,2801.76,0
10137030,19:43:44,19:43:44,321,9,,,,3115.79,0
10137030,19:44:00,19:44:00,322,10,,,,3262.41,
10137030,19:44:24,19:44:24,323,11,,,,3508.77,0
10137030,19:44:41,19:44:41,324,12,,,,3676.74,0
10137030,19:45:53,19:45:53,325,13,,,,4239.34,0
10137030,19:46:34,19:46:34,8232,14,,,,4651.04,0
10137030,19:47:05,19:47:05,9070,15,,,,4865.7,0
10137030,19:48:02,19:48:02,8233,16,,,,5255.38,0
10137030,19:48:48,19:48:48,8234,17,,,,5726.74,0
10137030,19:49:20,19:49:20,8252,18,,,,6013.92,0
10137030,19:49:41,19:49:41,328,19,,,,6257.45,0
10137030,19:50:00,19:50:00,329,20,,,,6430.12,
10137030,19:50:35,19:50:35,330,21,,,,6643.28,0
10137030,19:51:48,19:51:48,331,22,,,,7163.22,0
10137030,19:53:31,19:53:31,332,23,,,,7892.56,0
10137030,19:54:56,19:54:56,333,24,,,,8376.04,0
10137030,19:55:22,19:55:22,6513,25,,,,8538.25,0
10137030,19:55:44,19:55:44,8235,26,,,,8665.12,0
10137030,19:56:17,19:56:17,8754,27,,,,8894.16,0
10137030,19:56:39,19:56:39,9571,28,,,,9043.84,0
10137030,19:57:00,19:57:00,9570,29,,,,9183.33,
10137030,19:57:10,19:57:10,10271,30,,,,9296.78,0
10137030,19:57:29,19:57:29,204,31,,,,9493.74,0
10137030,19:57:54,19:57:54,8531,32,,,,9821.96,0
10137030,19:58:15,19:58:15,206,33,,,,9999.31,0
10137030,19:58:52,19:58:52,207,34,,,,10351.84,0
10137030,19:59:43,19:59:43,7749,35,,,,10939.17,0
10137030,20:01:00,20:01:00,9952,36,,1,,11797.99,
10137040,19:39:00,19:39:00,9963,1,,,1,0,
10137040,19:41:05,19:41:05,1739,2,,,,1542.01,0
10137040,19:41:28,19:41:28,1740,3,,,,1684.28,0
10137040,19:41:54,19:41:54,1323,4,,,,1996.86,0
10137040,19:42:14,19:42:14,1324,5,,,,2205.43,0
10137040,19:42:37,19:42:37,318,6,,,,2441.65,0
10137040,19:43:00,19:43:00,319,7,,,,2709.44,0
10137040,19:43:09,19:43:09,320,8,,,,2801.76,0
10137040,19:43:44,19:43:44,321,9,,,,3115.79,0
10137040,19:44:00,19:44:00,322,10,,,,3262.41,
10137040,19:44:24,19:44:24,323,11,,,,3508.77,0
10137040,19:44:41,19:44:41,324,12,,,,3676.74,0
10137040,19:45:53,19:45:53,325,13,,,,4239.34,0
10137040,19:46:34,19:46:34,8232,14,,,,4651.04,0
10137040,19:47:05,19:47:05,9070,15,,,,4865.7,0
10137040,19:48:02,19:48:02,8233,16,,,,5255.38,0
10137040,19:48:48,19:48:48,8234,17,,,,5726.74,0
10137040,19:49:20,19:49:20,8252,18,,,,6013.92,0
10137040,19:49:41,19:49:41,328,19,,,,6257.45,0
10137040,19:50:00,19:50:00,329,20,,,,6430.12,
10137040,19:50:35,19:50:35,330,21,,,,6643.28,0
10137040,19:51:48,19:51:48,331,22,,,,7163.22,0
10137040,19:53:31,19:53:31,332,23,,,,7892.56,0
10137040,19:54:56,19:54:56,333,24,,,,8376.04,0
10137040,19:55:22,19:55:22,6513,25,,,,8538.25,0
10137040,19:55:44,19:55:44,8235,26,,,,8665.12,0
10137040,19:56:17,19:56:17,8754,27,,,,8894.16,0
10137040,19:56:39,19:56:39,9571,28,,,,9043.84,0
10137040,19:57:00,19:57:00,9570,29,,,,9183.33,
10137040,19:57:10,19:57:10,10271,30,,,,9296.78,0
10137040,19:57:29,19:57:29,204,31,,,,9493.74,0
10137040,19:57:54,19:57:54,8531,32,,,,9821.96,0
10137040,19:58:15,19:58:15,206,33,,,,9999.31,0
10137040,19:58:52,19:58:52,207,34,,,,10351.84,0
10137040,19:59:43,19:59:43,7749,35,,,,10939.17,0
10137040,20:01:00,20:01:00,9952,36,,1,,11797.99,
10137050,19:39:00,19:39:00,9963,1,,,1,0,
10137050,19:41:05,19:41:05,1739,2,,,,1542.01,0
10137050,19:41:28,19:41:28,1740,3,,,,1684.28,0
10137050,19:41:54,19:41:54,1323,4,,,,1996.86,0
10137050,19:42:14,19:42:14,1324,5,,,,2205.43,0
10137050,19:42:37,19:42:37,318,6,,,,2441.65,0
10137050,19:43:00,19:43:00,319,7,,,,2709.44,0
10137050,19:43:09,19:43:09,320,8,,,,2801.76,0
10137050,19:43:44,19:43:44,321,9,,,,3115.79,0
10137050,19:44:00,19:44:00,322,10,,,,3262.41,
10137050,19:44:24,19:44:24,323,11,,,,3508.77,0
10137050,19:44:41,19:44:41,324,12,,,,3676.74,0
10137050,19:45:53,19:45:53,325,13,,,,4239.34,0
10137050,19:46:34,19:46:34,8232,14,,,,4651.04,0
10137050,19:47:05,19:47:05,9070,15,,,,4865.7,0
10137050,19:48:02,19:48:02,8233,16,,,,5255.38,0
10137050,19:48:48,19:48:48,8234,17,,,,5726.74,0
10137050,19:49:20,19:49:20,8252,18,,,,6013.92,0
10137050,19:49:41,19:49:41,328,19,,,,6257.45,0
10137050,19:50:00,19:50:00,329,20,,,,6430.12,
10137050,19:50:35,19:50:35,330,21,,,,6643.28,0
10137050,19:51:48,19:51:48,331,22,,,,7163.22,0
10137050,19:53:31,19:53:31,332,23,,,,7892.56,0
10137050,19:54:56,19:54:56,333,24,,,,8376.04,0
10137050,19:55:22,19:55:22,6513,25,,,,8538.25,0
10137050,19:55:44,19:55:44,8235,26,,,,8665.12,0
10137050,19:56:17,19:56:17,8754,27,,,,8894.16,0
10137050,19:56:39,19:56:39,9571,28,,,,9043.84,0
10137050,19:57:00,19:57:00,9570,29,,,,9183.33,
10137050,19:57:10,19:57:10,10271,30,,,,9296.78,0
10137050,19:57:29,19:57:29,204,31,,,,9493.74,0
10137050,19:57:54,19:57:54,8531,32,,,,9821.96,0
10137050,19:58:15,19:58:15,206,33,,,,9999.31,0
10137050,19:58:52,19:58:52,207,34,,,,10351.84,0
10137050,19:59:43,19:59:43,7749,35,,,,10939.17,0
10137050,20:01:00,20:01:00,9952,36,,1,,11797.99,
10137060,19:39:00,19:39:00,9963,1,,,1,0,
10137060,19:41:05,19:41:05,1739,2,,,,1542.01,0
10137060,19:41:28,19:41:28,1740,3,,,,1684.28,0
10137060,19:41:54,19:41:54,1323,4,,,,1996.86,0
10137060,19:42:14,19:42:14,1324,5,,,,2205.43,0
10137060,19:42:37,19:42:37,318,6,,,,2441.65,0
10137060,19:43:00,19:43:00,319,7,,,,2709.44,0
10137060,19:43:09,19:43:09,320,8,,,,2801.76,0
10137060,19:43:44,19:43:44,321,9,,,,3115.79,0
10137060,19:44:00,19:44:00,322,10,,,,3262.41,
10137060,19:44:24,19:44:24,323,11,,,,3508.77,0
10137060,19:44:41,19:44:41,324,12,,,,3676.74,0
10137060,19:45:53,19:45:53,325,13,,,,4239.34,0
10137060,19:46:34,19:46:34,8232,14,,,,4651.04,0
10137060,19:47:05,19:47:05,9070,15,,,,4865.7,0
10137060,19:48:02,19:48:02,8233,16,,,,5255.38,0
10137060,19:48:48,19:48:48,8234,17,,,,5726.74,0
10137060,19:49:20,19:49:20,8252,18,,,,6013.92,0
10137060,19:49:41,19:49:41,328,19,,,,6257.45,0
10137060,19:50:00,19:50:00,329,20,,,,6430.12,
10137060,19:50:35,19:50:35,330,21,,,,6643.28,0
10137060,19:51:48,19:51:48,331,22,,,,7163.22,0
10137060,19:53:31,19:53:31,332,23,,,,7892.56,0
10137060,19:54:56,19:54:56,333,24,,,,8376.04,0
10137060,19:55:22,19:55:22,6513,25,,,,8538.25,0
10137060,19:55:44,19:55:44,8235,26,,,,8665.12,0
10137060,19:56:17,19:56:17,8754,27,,,,8894.16,0
10137060,19:56:39,19:56:39,9571,28,,,,9043.84,0
10137060,19:57:00,19:57:00,9570,29,,,,9183.33,
10137060,19:57:10,19:57:10,10271,30,,,,9296.78,0
10137060,19:57:29,19:57:29,204,31,,,,9493.74,0
10137060,19:57:54,19:57:54,8531,32,,,,9821.96,0
10137060,19:58:15,19:58:15,206,33,,,,9999.31,0
10137060,19:58:52,19:58:52,207,34,,,,10351.84,0
10137060,19:59:43,19:59:43,7749,35,,,,10939.17,0
10137060,20:01:00,20:01:00,9952,36,,1,,11797.99,
10140070,09:36:00,09:36:00,9963,1,,,1,0,
10140070,09:38:30,09:38:30,1739,2,,,,1542.01,0
10140070,09:38:58,09:38:58,1740,3,,,,1684.28,0
10140070,09:39:29,09:39:29,1323,4,,,,1996.86,0
10140070,09:39:52,09:39:52,1324,5,,,,2205.43,0
10140070,09:40:20,09:40:20,318,6,,,,2441.65,0
10140070,09:40:48,09:40:48,319,7,,,,2709.44,0
10140070,09:40:59,09:40:59,320,8,,,,2801.76,0
10140070,09:41:41,09:41:41,321,9,,,,3115.79,0
10140070,09:42:00,09:42:00,322,10,,,,3262.41,
10140070,09:42:24,09:42:24,323,11,,,,3508.77,0
10140070,09:42:41,09:42:41,324,12,,,,3676.74,0
10140070,09:43:53,09:43:53,325,13,,,,4239.34,0
10140070,09:44:34,09:44:34,8232,14,,,,4651.04,0
10140070,09:45:05,09:45:05,9070,15,,,,4865.7,0
10140070,09:46:02,09:46:02,8233,16,,,,5255.38,0
10140070,09:46:48,09:46:48,8234,17,,,,5726.74,0
10140070,09:47:20,09:47:20,8252,18,,,,6013.92,0
10140070,09:47:41,09:47:41,328,19,,,,6257.45,0
10140070,09:48:00,09:48:00,329,20,,,,6430.12,
10140070,09:48:25,09:48:25,330,21,,,,6643.28,0
10140070,09:49:17,09:49:17,331,22,,,,7163.22,0
10140070,09:50:31,09:50:31,332,23,,,,7892.56,0
10140070,09:51:31,09:51:31,333,24,,,,8376.04,0
10140070,09:51:50,09:51:50,6513,25,,,,8538.25,0
10140070,09:52:06,09:52:06,8235,26,,,,8665.12,0
10140070,09:52:29,09:52:29,8754,27,,,,8894.16,0
10140070,09:52:45,09:52:45,9571,28,,,,9043.84,0
10140070,09:53:00,09:53:00,9570,29,,,,9183.33,
10140070,09:53:18,09:53:18,10271,30,,,,9296.78,0
10140070,09:53:51,09:53:51,204,31,,,,9493.74,0
10140070,09:54:35,09:54:35,8531,32,,,,9821.96,0
10140070,09:55:12,09:55:12,206,33,,,,9999.31,0
10140070,09:56:16,09:56:16,207,34,,,,10351.84,0
10140070,09:57:45,09:57:45,7749,35,,,,10939.17,0
10140070,10:00:00,10:00:00,9952,36,,1,,11797.99,
10199010,08:30:00,08:30:00,9963,1,,,1,0,
10199010,08:32:30,08:32:30,1739,2,,,,1542.01,0
10199010,08:32:58,08:32:58,1740,3,,,,1684.28,0
10199010,08:33:29,08:33:29,1323,4,,,,1996.86,0
10199010,08:33:52,08:33:52,1324,5,,,,2205.43,0
10199010,08:34:20,08:34:20,318,6,,,,2441.65,0
10199010,08:34:48,08:34:48,319,7,,,,2709.44,0
10199010,08:34:59,08:34:59,320,8,,,,2801.76,0
10199010,08:35:41,08:35:41,321,9,,,,3115.79,0
10199010,08:36:00,08:36:00,322,10,,,,3262.41,
10199010,08:36:24,08:36:24,323,11,,,,3508.77,0
10199010,08:36:41,08:36:41,324,12,,,,3676.74,0
10199010,08:37:53,08:37:53,325,13,,,,4239.34,0
10199010,08:38:34,08:38:34,8232,14,,,,4651.04,0
10199010,08:39:05,08:39:05,9070,15,,,,4865.7,0
10199010,08:40:02,08:40:02,8233,16,,,,5255.38,0
10199010,08:40:48,08:40:48,8234,17,,,,5726.74,0
10199010,08:41:20,08:41:20,8252,18,,,,6013.92,0
10199010,08:41:41,08:41:41,328,19,,,,6257.45,0
10199010,08:42:00,08:42:00,329,20,,,,6430.12,
10199010,08:42:25,08:42:25,330,21,,,,6643.28,0
10199010,08:43:17,08:43:17,331,22,,,,7163.22,0
10199010,08:44:31,08:44:31,332,23,,,,7892.56,0
10199010,08:45:31,08:45:31,333,24,,,,8376.04,0
10199010,08:45:50,08:45:50,6513,25,,,,8538.25,0
10199010,08:46:06,08:46:06,8235,26,,,,8665.12,0
10199010,08:46:29,08:46:29,8754,27,,,,8894.16,0
10199010,08:46:45,08:46:45,9571,28,,,,9043.84,0
10199010,08:47:00,08:47:00,9570,29,,,,9183.33,
10199010,08:47:18,08:47:18,10271,30,,,,9296.78,0
10199010,08:47:51,08:47:51,204,31,,,,9493.74,0
10199010,08:48:35,08:48:35,8531,32,,,,9821.96,0
10199010,08:49:12,08:49:12,206,33,,,,9999.31,0
10199010,08:50:16,08:50:16,207,34,,,,10351.84,0
10199010,08:51:45,08:51:45,7749,35,,,,10939.17,0
10199010,08:54:00,08:54:00,9952,36,,1,,11797.99,
10199080,08:30:00,08:30:00,9963,1,,,1,0,
10199080,08:32:30,08:32:30,1739,2,,,,1542.01,0
10199080,08:32:58,08:32:58,1740,3,,,,1684.28,0
10199080,08:33:29,08:33:29,1323,4,,,,1996.86,0
10199080,08:33:52,08:33:52,1324,5,,,,2205.43,0
10199080,08:34:20,08:34:20,318,6,,,,2441.65,0
10199080,08:34:48,08:34:48,319,7,,,,2709.44,0
10199080,08:34:59,08:34:59,320,8,,,,2801.76,0
10199080,08:35:41,08:35:41,321,9,,,,3115.79,0
10199080,08:36:00,08:36:00,322,10,,,,3262.41,
10199080,08:36:24,08:36:24,323,11,,,,3508.77,0
10199080,08:36:41,08:36:41,324,12,,,,3676.74,0
10199080,08:37:53,08:37:53,325,13,,,,4239.34,0
10199080,08:38:34,08:38:34,8232,14,,,,4651.04,0
10199080,08:39:05,08:39:05,9070,15,,,,4865.7,0
10199080,08:40:02,08:40:02,8233,16,,,,5255.38,0
10199080,08:40:48,08:40:48,8234,17,,,,5726.74,0
10199080,08:41:20,08:41:20,8252,18,,,,6013.92,0
10199080,08:41:41,08:41:41,328,19,,,,6257.45,0
10199080,08:42:00,08:42:00,329,20,,,,6430.12,
10199080,08:42:25,08:42:25,330,21,,,,6643.28,0
10199080,08:43:17,08:43:17,331,22,,,,7163.22,0
10199080,08:44:31,08:44:31,332,23,,,,7892.56,0
10199080,08:45:31,08:45:31,333,24,,,,8376.04,0
10199080,08:45:50,08:45:50,6513,25,,,,8538.25,0
10199080,08:46:06,08:46:06,8235,26,,,,8665.12,0
10199080,08:46:29,08:46:29,8754,27,,,,8894.16,0
10199080,08:46:45,08:46:45,9571,28,,,,9043.84,0
10199080,08:47:00,08:47:00,9570,29,,,,9183.33,
10199080,08:47:18,08:47:18,10271,30,,,,9296.78,0
10199080,08:47:51,08:47:51,204,31,,,,9493.74,0
10199080,08:48:35,08:48:35,8531,32,,,,9821.96,0
10199080,08:49:12,08:49:12,206,33,,,,9999.31,0
10199080,08:50:16,08:50:16,207,34,,,,10351.84,0
10199080,08:51:45,08:51:45,7749,35,,,,10939.17,0
10199080,08:54:00,08:54:00,9952,36,,1,,11797.99,
10199090,08:30:00,08:30:00,9963,1,,,1,0,
10199090,08:32:30,08:32:30,1739,2,,,,1542.01,0
10199090,08:32:58,08:32:58,1740,3,,,,1684.28,0
10199090,08:33:29,08:33:29,1323,4,,,,1996.86,0
10199090,08:33:52,08:33:52,1324,5,,,,2205.43,0
10199090,08:34:20,08:34:20,318,6,,,,2441.65,0
10199090,08:34:48,08:34:48,319,7,,,,2709.44,0
10199090,08:34:59,08:34:59,320,8,,,,2801.76,0
10199090,08:35:41,08:35:41,321,9,,,,3115.79,0
10199090,08:36:00,08:36:00,322,10,,,,3262.41,
10199090,08:36:24,08:36:24,323,11,,,,3508.77,0
10199090,08:36:41,08:36:41,324,12,,,,3676.74,0
10199090,08:37:53,08:37:53,325,13,,,,4239.34,0
10199090,08:38:34,08:38:34,8232,14,,,,4651.04,0
10199090,08:39:05,08:39:05,9070,15,,,,4865.7,0
10199090,08:40:02,08:40:02,8233,16,,,,5255.38,0
10199090,08:40:48,08:40:48,8234,17,,,,5726.74,0
10199090,08:41:20,08:41:20,8252,18,,,,6013.92,0
10199090,08:41:41,08:41:41,328,19,,,,6257.45,0
10199090,08:42:00,08:42:00,329,20,,,,6430.12,
10199090,08:42:25,08:42:25,330,21,,,,6643.28,0
10199090,08:43:17,08:43:17,331,22,,,,7163.22,0
10199090,08:44:31,08:44:31,332,23,,,,7892.56,0
10199090,08:45:31,08:45:31,333,24,,,,8376.04,0
10199090,08:45:50,08:45:50,6513,25,,,,8538.25,0
10199090,08:46:06,08:46:06,8235,26,,,,8665.12,0
10199090,08:46:29,08:46:29,8754,27,,,,8894.16,0
10199090,08:46:45,08:46:45,9571,28,,,,9043.84,0
10199090,08:47:00,08:47:00,9570,29,,,,9183.33,
10199090,08:47:18,08:47:18,10271,30,,,,9296.78,0
10199090,08:47:51,08:47:51,204,31,,,,9493.74,0
10199090,08:48:35,08:48:35,8531,32,,,,9821.96,0
10199090,08:49:12,08:49:12,206,33,,,,9999.31,0
10199090,08:50:16,08:50:16,207,34,,,,10351.84,0
10199090,08:51:45,08:51:45,7749,35,,,,10939.17,0
10199090,08:54:00,08:54:00,9952,36,,1,,11797.99,
10315070,08:36:00,08:36:00,9963,1,,,1,0,
10315070,08:38:30,08:38:30,1739,2,,,,1542.01,0
10315070,08:38:58,08:38:58,1740,3,,,,1684.28,0
10315070,08:39:29,08:39:29,1323,4,,,,1996.86,0
10315070,08:39:52,08:39:52,1324,5,,,,2205.43,0
10315070,08:40:20,08:40:20,318,6,,,,2441.65,0
10315070,08:40:48,08:40:48,319,7,,,,2709.44,0
10315070,08:40:59,08:40:59,320,8,,,,2801.76,0
10315070,08:41:41,08:41:41,321,9,,,,3115.79,0
10315070,08:42:00,08:42:00,322,10,,,,3262.41,
10315070,08:42:24,08:42:24,323,11,,,,3508.77,0
10315070,08:42:41,08:42:41,324,12,,,,3676.74,0
10315070,08:43:53,08:43:53,325,13,,,,4239.34,0
10315070,08:44:34,08:44:34,8232,14,,,,4651.04,0
10315070,08:45:05,08:45:05,9070,15,,,,4865.7,0
10315070,08:46:02,08:46:02,8233,16,,,,5255.38,0
10315070,08:46:48,08:46:48,8234,17,,,,5726.74,0
10315070,08:47:20,08:47:20,8252,18,,,,6013.92,0
10315070,08:47:41,08:47:41,328,19,,,,6257.45,0
10315070,08:48:00,08:48:00,329,20,,,,6430.12,
10315070,08:48:25,08:48:25,330,21,,,,6643.28,0
10315070,08:49:17,08:49:17,331,22,,,,7163.22,0
10315070,08:50:31,08:50:31,332,23,,,,7892.56,0
10315070,08:51:31,08:51:31,333,24,,,,8376.04,0
10315070,08:51:50,08:51:50,6513,25,,,,8538.25,0
10315070,08:52:06,08:52:06,8235,26,,,,8665.12,0
10315070,08:52:29,08:52:29,8754,27,,,,8894.16,0
10315070,08:52:45,08:52:45,9571,28,,,,9043.84,0
10315070,08:53:00,08:53:00,9570,29,,,,9183.33,
10315070,08:53:18,08:53:18,10271,30,,,,9296.78,0
10315070,08:53:51,08:53:51,204,31,,,,9493.74,0
10315070,08:54:35,08:54:35,8531,32,,,,9821.96,0
10315070,08:55:12,08:55:12,206,33,,,,9999.31,0
10315070,08:56:16,08:56:16,207,34,,,,10351.84,0
10315070,08:57:45,08:57:45,7749,35,,,,10939.17,0
10315070,09:00:00,09:00:00,9952,36,,1,,11797.99,
10983010,14:30:00,14:30:00,9963,1,,,1,0,
10983010,14:32:30,14:32:30,1739,2,,,,1542.01,0
10983010,14:32:58,14:32:58,1740,3,,,,1684.28,0
10983010,14:33:29,14:33:29,1323,4,,,,1996.86,0
10983010,14:33:52,14:33:52,1324,5,,,,2205.43,0
10983010,14:34:20,14:34:20,318,6,,,,2441.65,0
10983010,14:34:48,14:34:48,319,7,,,,2709.44,0
10983010,14:34:59,14:34:59,320,8,,,,2801.76,0
10983010,14:35:41,14:35:41,321,9,,,,3115.79,0
10983010,14:36:00,14:36:00,322,10,,,,3262.41,
10983010,14:36:24,14:36:24,323,11,,,,3508.77,0
10983010,14:36:41,14:36:41,324,12,,,,3676.74,0
10983010,14:37:53,14:37:53,325,13,,,,4239.34,0
10983010,14:38:34,14:38:34,8232,14,,,,4651.04,0
10983010,14:39:05,14:39:05,9070,15,,,,4865.7,0
10983010,14:40:02,14:40:02,8233,16,,,,5255.38,0
10983010,14:40:48,14:40:48,8234,17,,,,5726.74,0
10983010,14:41:20,14:41:20,8252,18,,,,6013.92,0
10983010,14:41:41,14:41:41,328,19,,,,6257.45,0
10983010,14:42:00,14:42:00,329,20,,,,6430.12,
10983010,14:42:30,14:42:30,330,21,,,,6643.28,0
10983010,14:43:33,14:43:33,331,22,,,,7163.22,0
10983010,14:45:01,14:45:01,332,23,,,,7892.56,0
10983010,14:46:14,14:46:14,333,24,,,,8376.04,0
10983010,14:46:36,14:46:36,6513,25,,,,8538.25,0
10983010,14:46:55,14:46:55,8235,26,,,,8665.12,0
10983010,14:47:23,14:47:23,8754,27,,,,8894.16,0
10983010,14:47:42,14:47:42,9571,28,,,,9043.84,0
10983010,14:48:00,14:48:00,9570,29,,,,9183.33,
10983010,14:48:21,14:48:21,10271,30,,,,9296.78,0
10983010,14:48:59,14:48:59,204,31,,,,9493.74,0
10983010,14:49:48,14:49:48,8531,32,,,,9821.96,0
10983010,14:50:31,14:50:31,206,33,,,,9999.31,0
10983010,14:51:44,14:51:44,207,34,,,,10351.84,0
10983010,14:53:26,14:53:26,7749,35,,,,10939.17,0
10983010,14:56:00,14:56:00,9952,36,,1,,11797.99,
10983080,14:30:00,14:30:00,9963,1,,,1,0,
10983080,14:32:30,14:32:30,1739,2,,,,1542.01,0
10983080,14:32:58,14:32:58,1740,3,,,,1684.28,0
10983080,14:33:29,14:33:29,1323,4,,,,1996.86,0
10983080,14:33:52,14:33:52,1324,5,,,,2205.43,0
10983080,14:34:20,14:34:20,318,6,,,,2441.65,0
10983080,14:34:48,14:34:48,319,7,,,,2709.44,0
10983080,14:34:59,14:34:59,320,8,,,,2801.76,0
10983080,14:35:41,14:35:41,321,9,,,,3115.79,0
10983080,14:36:00,14:36:00,322,10,,,,3262.41,
10983080,14:36:24,14:36:24,323,11,,,,3508.77,0
10983080,14:36:41,14:36:41,324,12,,,,3676.74,0
10983080,14:37:53,14:37:53,325,13,,,,4239.34,0
10983080,14:38:34,14:38:34,8232,14,,,,4651.04,0
10983080,14:39:05,14:39:05,9070,15,,,,4865.7,0
10983080,14:40:02,14:40:02,8233,16,,,,5255.38,0
10983080,14:40:48,14:40:48,8234,17,,,,5726.74,0
10983080,14:41:20,14:41:20,8252,18,,,,6013.92,0
10983080,14:41:41,14:41:41,328,19,,,,6257.45,0
10983080,14:42:00,14:42:00,329,20,,,,6430.12,
10983080,14:42:30,14:42:30,330,21,,,,6643.28,0
10983080,14:43:33,14:43:33,331,22,,,,7163.22,0
10983080,14:45:01,14:45:01,332,23,,,,7892.56,0
10983080,14:46:14,14:46:14,333,24,,,,8376.04,0
10983080,14:46:36,14:46:36,6513,25,,,,8538.25,0
10983080,14:46:55,14:46:55,8235,26,,,,8665.12,0
10983080,14:47:23,14:47:23,8754,27,,,,8894.16,0
10983080,14:47:42,14:47:42,9571,28,,,,9043.84,0
10983080,14:48:00,14:48:00,9570,29,,,,9183.33,
10983080,14:48:21,14:48:21,10271,30,,,,9296.78,0
10983080,14:48:59,14:48:59,204,31,,,,9493.74,0
10983080,14:49:48,14:49:48,8531,32,,,,9821.96,0
10983080,14:50:31,14:50:31,206,33,,,,9999.31,0
10983080,14:51:44,14:51:44,207,34,,,,10351.84,0
10983080,14:53:26,14:53:26,7749,35,,,,10939.17,0
10983080,14:56:00,14:56:00,9952,36,,1,,11797.99,
10983090,14:30:00,14:30:00,9963,1,,,1,0,
10983090,14:32:30,14:32:30,1739,2,,,,1542.01,0
10983090,14:32:58,14:32:58,1740,3,,,,1684.28,0
10983090,14:33:29,14:33:29,1323,4,,,,1996.86,0
10983090,14:33:52,14:33:52,1324,5,,,,2205.43,0
10983090,14:34:20,14:34:20,318,6,,,,2441.65,0
10983090,14:34:48,14:34:48,319,7,,,,2709.44,0
10983090,14:34:59,14:34:59,320,8,,,,2801.76,0
10983090,14:35:41,14:35:41,321,9,,,,3115.79,0
10983090,14:36:00,14:36:00,322,10,,,,3262.41,
10983090,14:36:24,14:36:24,323,11,,,,3508.77,0
10983090,14:36:41,14:36:41,324,12,,,,3676.74,0
10983090,14:37:53,14:37:53,325,13,,,,4239.34,0
10983090,14:38:34,14:38:34,8232,14,,,,4651.04,0
10983090,14:39:05,14:39:05,9070,15,,,,4865.7,0
10983090,14:40:02,14:40:02,8233,16,,,,5255.38,0
10983090,14:40:48,14:40:48,8234,17,,,,5726.74,0
10983090,14:41:20,14:41:20,8252,18,,,,6013.92,0
10983090,14:41:41,14:41:41,328,19,,,,6257.45,0
10983090,14:42:00,14:42:00,329,20,,,,6430.12,
10983090,14:42:30,14:42:30,330,21,,,,6643.28,0
10983090,14:43:33,14:43:33,331,22,,,,7163.22,0
10983090,14:45:01,14:45:01,332,23,,,,7892.56,0
10983090,14:46:14,14:46:14,333,24,,,,8376.04,0
10983090,14:46:36,14:46:36,6513,25,,,,8538.25,0
10983090,14:46:55,14:46:55,8235,26,,,,8665.12,0
10983090,14:47:23,14:47:23,8754,27,,,,8894.16,0
10983090,14:47:42,14:47:42,9571,28,,,,9043.84,0
10983090,14:48:00,14:48:00,9570,29,,,,9183.33,
10983090,14:48:21,14:48:21,10271,30,,,,9296.78,0
10983090,14:48:59,14:48:59,204,31,,,,9493.74,0
10983090,14:49:48,14:49:48,8531,32,,,,9821.96,0
10983090,14:50:31,14:50:31,206,33,,,,9999.31,0
10983090,14:51:44,14:51:44,207,34,,,,10351.84,0
10983090,14:53:26,14:53:26,7749,35,,,,10939.17,0
10983090,14:56:00,14:56:00,9952,36,,1,,11797.99,
11087020,05:40:00,05:40:00,9963,1,,,1,0,
11087020,05:42:05,05:42:05,1739,2,,,,1542.01,0
11087020,05:42:28,05:42:28,1740,3,,,,1684.28,0
11087020,05:42:54,05:42:54,1323,4,,,,1996.86,0
11087020,05:43:14,05:43:14,1324,5,,,,2205.43,0
11087020,05:43:37,05:43:37,318,6,,,,2441.65,0
11087020,05:44:00,05:44:00,319,7,,,,2709.44,0
11087020,05:44:09,05:44:09,320,8,,,,2801.76,0
11087020,05:44:44,05:44:44,321,9,,,,3115.79,0
11087020,05:45:00,05:45:00,322,10,,,,3262.41,
11087020,05:45:20,05:45:20,323,11,,,,3508.77,0
11087020,05:45:34,05:45:34,324,12,,,,3676.74,0
11087020,05:46:34,05:46:34,325,13,,,,4239.34,0
11087020,05:47:09,05:47:09,8232,14,,,,4651.04,0
11087020,05:47:34,05:47:34,9070,15,,,,4865.7,0
11087020,05:48:21,05:48:21,8233,16,,,,5255.38,0
11087020,05:49:00,05:49:00,8234,17,,,,5726.74,0
11087020,05:49:27,05:49:27,8252,18,,,,6013.92,0
11087020,05:49:44,05:49:44,328,19,,,,6257.45,0
11087020,05:50:00,05:50:00,329,20,,,,6430.12,
11087020,05:50:35,05:50:35,330,21,,,,6643.28,0
11087020,05:51:48,05:51:48,331,22,,,,7163.22,0
11087020,05:53:31,05:53:31,332,23,,,,7892.56,0
11087020,05:54:56,05:54:56,333,24,,,,8376.04,0
11087020,05:55:22,05:55:22,6513,25,,,,8538.25,0
11087020,05:55:44,05:55:44,8235,26,,,,8665.12,0
11087020,05:56:17,05:56:17,8754,27,,,,8894.16,0
11087020,05:56:39,05:56:39,9571,28,,,,9043.84,0
11087020,05:57:00,05:57:00,9570,29,,,,9183.33,
11087020,05:57:05,05:57:05,10271,30,,,,9296.78,0
11087020,05:57:14,05:57:14,204,31,,,,9493.74,0
11087020,05:57:27,05:57:27,8531,32,,,,9821.96,0
11087020,05:57:37,05:57:37,206,33,,,,9999.31,0
11087020,05:57:56,05:57:56,207,34,,,,10351.84,0
11087020,05:58:21,05:58:21,7749,35,,,,10939.17,0
11087020,05:59:00,05:59:00,9952,36,,1,,11797.99,
11087030,05:40:00,05:40:00,9963,1,,,1,0,
11087030,05:42:05,05:42:05,1739,2,,,,1542.01,0
11087030,05:42:28,05:42:28,1740,3,,,,1684.28,0
11087030,05:42:54,05:42:54,1323,4,,,,1996.86,0
11087030,05:43:14,05:43:14,1324,5,,,,2205.43,0
11087030,05:43:37,05:43:37,318,6,,,,2441.65,0
11087030,05:44:00,05:44:00,319,7,,,,2709.44,0
11087030,05:44:09,05:44:09,320,8,,,,2801.76,0
11087030,05:44:44,05:44:44,321,9,,,,3115.79,0
11087030,05:45:00,05:45:00,322,10,,,,3262.41,
11087030,05:45:20,05:45:20,323,11,,,,3508.77,0
11087030,05:45:34,05:45:34,324,12,,,,3676.74,0
11087030,05:46:34,05:46:34,325,13,,,,4239.34,0
11087030,05:47:09,05:47:09,8232,14,,,,4651.04,0
11087030,05:47:34,05:47:34,9070,15,,,,4865.7,0
11087030,05:48:21,05:48:21,8233,16,,,,5255.38,0
11087030,05:49:00,05:49:00,8234,17,,,,5726.74,0
11087030,05:49:27,05:49:27,8252,18,,,,6013.92,0
11087030,05:49:44,05:49:44,328,19,,,,6257.45,0
11087030,05:50:00,05:50:00,329,20,,,,6430.12,
11087030,05:50:35,05:50:35,330,21,,,,6643.28,0
11087030,05:51:48,05:51:48,331,22,,,,7163.22,0
11087030,05:53:31,05:53:31,332,23,,,,7892.56,0
11087030,05:54:56,05:54:56,333,24,,,,8376.04,0
11087030,05:55:22,05:55:22,6513,25,,,,8538.25,0
11087030,05:55:44,05:55:44,8235,26,,,,8665.12,0
11087030,05:56:17,05:56:17,8754,27,,,,8894.16,0
11087030,05:56:39,05:56:39,9571,28,,,,9043.84,0
11087030,05:57:00,05:57:00,9570,29,,,,9183.33,
11087030,05:57:05,05:57:05,10271,30,,,,9296.78,0
11087030,05:57:14,05:57:14,204,31,,,,9493.74,0
11087030,05:57:27,05:57:27,8531,32,,,,9821.96,0
11087030,05:57:37,05:57:37,206,33,,,,9999.31,0
11087030,05:57:56,05:57:56,207,34,,,,10351.84,0
11087030,05:58:21,05:58:21,7749,35,,,,10939.17,0
11087030,05:59:00,05:59:00,9952,36,,1,,11797.99,
11087040,05:40:00,05:40:00,9963,1,,,1,0,
11087040,05:42:05,05:42:05,1739,2,,,,1542.01,0
11087040,05:42:28,05:42:28,1740,3,,,,1684.28,0
11087040,05:42:54,05:42:54,1323,4,,,,1996.86,0
11087040,05:43:14,05:43:14,1324,5,,,,2205.43,0
11087040,05:43:37,05:43:37,318,6,,,,2441.65,0
11087040,05:44:00,05:44:00,319,7,,,,2709.44,0
11087040,05:44:09,05:44:09,320,8,,,,2801.76,0
11087040,05:44:44,05:44:44,321,9,,,,3115.79,0
11087040,05:45:00,05:45:00,322,10,,,,3262.41,
11087040,05:45:20,05:45:20,323,11,,,,3508.77,0
11087040,05:45:34,05:45:34,324,12,,,,3676.74,0
11087040,05:46:34,05:46:34,325,13,,,,4239.34,0
11087040,05:47:09,05:47:09,8232,14,,,,4651.04,0
11087040,05:47:34,05:47:34,9070,15,,,,4865.7,0
11087040,05:48:21,05:48:21,8233,16,,,,5255.38,0
11087040,05:49:00,05:49:00,8234,17,,,,5726.74,0
11087040,05:49:27,05:49:27,8252,18,,,,6013.92,0
11087040,05:49:44,05:49:44,328,19,,,,6257.45,0
11087040,05:50:00,05:50:00,329,20,,,,6430.12,
11087040,05:50:35,05:50:35,330,21,,,,6643.28,0
11087040,05:51:48,05:51:48,331,22,,,,7163.22,0
11087040,05:53:31,05:53:31,332,23,,,,7892.56,0
11087040,05:54:56,05:54:56,333,24,,,,8376.04,0
11087040,05:55:22,05:55:22,6513,25,,,,8538.25,0
11087040,05:55:44,05:55:44,8235,26,,,,8665.12,0
11087040,05:56:17,05:56:17,8754,27,,,,8894.16,0
11087040,05:56:39,05:56:39,9571,28,,,,9043.84,0
11087040,05:57:00,05:57:00,9570,29,,,,9183.33,
11087040,05:57:05,05:57:05,10271,30,,,,9296.78,0
11087040,05:57:14,05:57:14,204,31,,,,9493.74,0
11087040,05:57:27,05:57:27,8531,32,,,,9821.96,0
11087040,05:57:37,05:57:37,206,33,,,,9999.31,0
11087040,05:57:56,05:57:56,207,34,,,,10351.84,0
11087040,05:58:21,05:58:21,7749,35,,,,10939.17,0
11087040,05:59:00,05:59:00,9952,36,,1,,11797.99,
11087050,05:40:00,05:40:00,9963,1,,,1,0,
11087050,05:42:05,05:42:05,1739,2,,,,1542.01,0
11087050,05:42:28,05:42:28,1740,3,,,,1684.28,0
11087050,05:42:54,05:42:54,1323,4,,,,1996.86,0
11087050,05:43:14,05:43:14,1324,5,,,,2205.43,0
11087050,05:43:37,05:43:37,318,6,,,,2441.65,0
11087050,05:44:00,05:44:00,319,7,,,,2709.44,0
11087050,05:44:09,05:44:09,320,8,,,,2801.76,0
11087050,05:44:44,05:44:44,321,9,,,,3115.79,0
11087050,05:45:00,05:45:00,322,10,,,,3262.41,
11087050,05:45:20,05:45:20,323,11,,,,3508.77,0
11087050,05:45:34,05:45:34,324,12,,,,3676.74,0
11087050,05:46:34,05:46:34,325,13,,,,4239.34,0
11087050,05:47:09,05:47:09,8232,14,,,,4651.04,0
11087050,05:47:34,05:47:34,9070,15,,,,4865.7,0
11087050,05:48:21,05:48:21,8233,16,,,,5255.38,0
11087050,05:49:00,05:49:00,8234,17,,,,5726.74,0
11087050,05:49:27,05:49:27,8252,18,,,,6013.92,0
11087050,05:49:44,05:49:44,328,19,,,,6257.45,0
11087050,05:50:00,05:50:00,329,20,,,,6430.12,
11087050,05:50:35,05:50:35,330,21,,,,6643.28,0
11087050,05:51:48,05:51:48,331,22,,,,7163.22,0
11087050,05:53:31,05:53:31,332,23,,,,7892.56,0
11087050,05:54:56,05:54:56,333,24,,,,8376.04,0
11087050,05:55:22,05:55:22,6513,25,,,,8538.25,0
11087050,05:55:44,05:55:44,8235,26,,,,8665.12,0
11087050,05:56:17,05:56:17,8754,27,,,,8894.16,0
11087050,05:56:39,05:56:39,9571,28,,,,9043.84,0
11087050,05:57:00,05:57:00,9570,29,,,,9183.33,
11087050,05:57:05,05:57:05,10271,30,,,,9296.78,0
11087050,05:57:14,05:57:14,204,31,,,,9493.74,0
11087050,05:57:27,05:57:27,8531,32,,,,9821.96,0
11087050,05:57:37,05:57:37,206,33,,,,9999.31,0
11087050,05:57:56,05:57:56,207,34,,,,10351.84,0
11087050,05:58:21,05:58:21,7749,35,,,,10939.17,0
11087050,05:59:00,05:59:00,9952,36,,1,,11797.99,
11087060,05:40:00,05:40:00,9963,1,,,1,0,
11087060,05:42:05,05:42:05,1739,2,,,,1542.01,0
11087060,05:42:28,05:42:28,1740,3,,,,1684.28,0
11087060,05:42:54,05:42:54,1323,4,,,,1996.86,0
11087060,05:43:14,05:43:14,1324,5,,,,2205.43,0
11087060,05:43:37,05:43:37,318,6,,,,2441.65,0
11087060,05:44:00,05:44:00,319,7,,,,2709.44,0
11087060,05:44:09,05:44:09,320,8,,,,2801.76,0
11087060,05:44:44,05:44:44,321,9,,,,3115.79,0
11087060,05:45:00,05:45:00,322,10,,,,3262.41,
11087060,05:45:20,05:45:20,323,11,,,,3508.77,0
11087060,05:45:34,05:45:34,324,12,,,,3676.74,0
11087060,05:46:34,05:46:34,325,13,,,,4239.34,0
11087060,05:47:09,05:47:09,8232,14,,,,4651.04,0
11087060,05:47:34,05:47:34,9070,15,,,,4865.7,0
11087060,05:48:21,05:48:21,8233,16,,,,5255.38,0
11087060,05:49:00,05:49:00,8234,17,,,,5726.74,0
11087060,05:49:27,05:49:27,8252,18,,,,6013.92,0
11087060,05:49:44,05:49:44,328,19,,,,6257.45,0
11087060,05:50:00,05:50:00,329,20,,,,6430.12,
11087060,05:50:35,05:50:35,330,21,,,,6643.28,0
11087060,05:51:48,05:51:48,331,22,,,,7163.22,0
11087060,05:53:31,05:53:31,332,23,,,,7892.56,0
11087060,05:54:56,05:54:56,333,24,,,,8376.04,0
11087060,05:55:22,05:55:22,6513,25,,,,8538.25,0
11087060,05:55:44,05:55:44,8235,26,,,,8665.12,0
11087060,05:56:17,05:56:17,8754,27,,,,8894.16,0
11087060,05:56:39,05:56:39,9571,28,,,,9043.84,0
11087060,05:57:00,05:57:00,9570,29,,,,9183.33,
11087060,05:57:05,05:57:05,10271,30,,,,9296.78,0
11087060,05:57:14,05:57:14,204,31,,,,9493.74,0
11087060,05:57:27,05:57:27,8531,32,,,,9821.96,0
11087060,05:57:37,05:57:37,206,33,,,,9999.31,0
11087060,05:57:56,05:57:56,207,34,,,,10351.84,0
11087060,05:58:21,05:58:21,7749,35,,,,10939.17,0
11087060,05:59:00,05:59:00,9952,36,,1,,11797.99,
11303070,13:38:00,13:38:00,9963,1,,,1,0,
11303070,13:40:30,13:40:30,1739,2,,,,1542.01,0
11303070,13:40:58,13:40:58,1740,3,,,,1684.28,0
11303070,13:41:29,13:41:29,1323,4,,,,1996.86,0
11303070,13:41:52,13:41:52,1324,5,,,,2205.43,0
11303070,13:42:20,13:42:20,318,6,,,,2441.65,0
11303070,13:42:48,13:42:48,319,7,,,,2709.44,0
11303070,13:42:59,13:42:59,320,8,,,,2801.76,0
11303070,13:43:41,13:43:41,321,9,,,,3115.79,0
11303070,13:44:00,13:44:00,322,10,,,,3262.41,
11303070,13:44:24,13:44:24,323,11,,,,3508.77,0
11303070,13:44:41,13:44:41,324,12,,,,3676.74,0
11303070,13:45:53,13:45:53,325,13,,,,4239.34,0
11303070,13:46:34,13:46:34,8232,14,,,,4651.04,0
11303070,13:47:05,13:47:05,9070,15,,,,4865.7,0
11303070,13:48:02,13:48:02,8233,16,,,,5255.38,0
11303070,13:48:48,13:48:48,8234,17,,,,5726.74,0
11303070,13:49:20,13:49:20,8252,18,,,,6013.92,0
11303070,13:49:41,13:49:41,328,19,,,,6257.45,0
11303070,13:50:00,13:50:00,329,20,,,,6430.12,
11303070,13:50:30,13:50:30,330,21,,,,6643.28,0
11303070,13:51:33,13:51:33,331,22,,,,7163.22,0
11303070,13:53:01,13:53:01,332,23,,,,7892.56,0
11303070,13:54:14,13:54:14,333,24,,,,8376.04,0
11303070,13:54:36,13:54:36,6513,25,,,,8538.25,0
11303070,13:54:55,13:54:55,8235,26,,,,8665.12,0
11303070,13:55:23,13:55:23,8754,27,,,,8894.16,0
11303070,13:55:42,13:55:42,9571,28,,,,9043.84,0
11303070,13:56:00,13:56:00,9570,29,,,,9183.33,
11303070,13:56:21,13:56:21,10271,30,,,,9296.78,0
11303070,13:56:59,13:56:59,204,31,,,,9493.74,0
11303070,13:57:48,13:57:48,8531,32,,,,9821.96,0
11303070,13:58:31,13:58:31,206,33,,,,9999.31,0
11303070,13:59:44,13:59:44,207,34,,,,10351.84,0
11303070,14:01:26,14:01:26,7749,35,,,,10939.17,0
11303070,14:04:00,14:04:00,9952,36,,1,,11797.99,
11562070,18:36:00,18:36:00,9963,1,,,1,0,
11562070,18:38:30,18:38:30,1739,2,,,,1542.01,0
11562070,18:38:58,18:38:58,1740,3,,,,1684.28,0
11562070,18:39:29,18:39:29,1323,4,,,,1996.86,0
11562070,18:39:52,18:39:52,1324,5,,,,2205.43,0
11562070,18:40:20,18:40:20,318,6,,,,2441.65,0
11562070,18:40:48,18:40:48,319,7,,,,2709.44,0
11562070,18:40:59,18:40:59,320,8,,,,2801.76,0
11562070,18:41:41,18:41:41,321,9,,,,3115.79,0
11562070,18:42:00,18:42:00,322,10,,,,3262.41,
11562070,18:42:24,18:42:24,323,11,,,,3508.77,0
11562070,18:42:41,18:42:41,324,12,,,,3676.74,0
11562070,18:43:53,18:43:53,325,13,,,,4239.34,0
11562070,18:44:34,18:44:34,8232,14,,,,4651.04,0
11562070,18:45:05,18:45:05,9070,15,,,,4865.7,0
11562070,18:46:02,18:46:02,8233,16,,,,5255.38,0
11562070,18:46:48,18:46:48,8234,17,,,,5726.74,0
11562070,18:47:20,18:47:20,8252,18,,,,6013.92,0
11562070,18:47:41,18:47:41,328,19,,,,6257.45,0
11562070,18:48:00,18:48:00,329,20,,,,6430.12,
11562070,18:48:25,18:48:25,330,21,,,,6643.28,0
11562070,18:49:17,18:49:17,331,22,,,,7163.22,0
11562070,18:50:31,18:50:31,332,23,,,,7892.56,0
11562070,18:51:31,18:51:31,333,24,,,,8376.04,0
11562070,18:51:50,18:51:50,6513,25,,,,8538.25,0
11562070,18:52:06,18:52:06,8235,26,,,,8665.12,0
11562070,18:52:29,18:52:29,8754,27,,,,8894.16,0
11562070,18:52:45,18:52:45,9571,28,,,,9043.84,0
11562070,18:53:00,18:53:00,9570,29,,,,9183.33,
11562070,18:53:21,18:53:21,10271,30,,,,9296.78,0
11562070,18:53:59,18:53:59,204,31,,,,9493.74,0
11562070,18:54:48,18:54:48,8531,32,,,,9821.96,0
11562070,18:55:31,18:55:31,206,33,,,,9999.31,0
11562070,18:56:44,18:56:44,207,34,,,,10351.84,0
11562070,18:58:26,18:58:26,7749,35,,,,10939.17,0
11562070,19:01:00,19:01:00,9952,36,,1,,11797.99,
11937010,11:30:00,11:30:00,9963,1,,,1,0,
11937010,11:32:30,11:32:30,1739,2,,,,1542.01,0
11937010,11:32:58,11:32:58,1740,3,,,,1684.28,0
11937010,11:33:29,11:33:29,1323,4,,,,1996.86,0
11937010,11:33:52,11:33:52,1324,5,,,,2205.43,0
11937010,11:34:20,11:34:20,318,6,,,,2441.65,0
11937010,11:34:48,11:34:48,319,7,,,,2709.44,0
11937010,11:34:59,11:34:59,320,8,,,,2801.76,0
11937010,11:35:41,11:35:41,321,9,,,,3115.79,0
11937010,11:36:00,11:36:00,322,10,,,,3262.41,
11937010,11:36:24,11:36:24,323,11,,,,3508.77,0
11937010,11:36:41,11:36:41,324,12,,,,3676.74,0
11937010,11:37:53,11:37:53,325,13,,,,4239.34,0
11937010,11:38:34,11:38:34,8232,14,,,,4651.04,0
11937010,11:39:05,11:39:05,9070,15,,,,4865.7,0
11937010,11:40:02,11:40:02,8233,16,,,,5255.38,0
11937010,11:40:48,11:40:48,8234,17,,,,5726.74,0
11937010,11:41:20,11:41:20,8252,18,,,,6013.92,0
11937010,11:41:41,11:41:41,328,19,,,,6257.45,0
11937010,11:42:00,11:42:00,329,20,,,,6430.12,
11937010,11:42:25,11:42:25,330,21,,,,6643.28,0
11937010,11:43:17,11:43:17,331,22,,,,7163.22,0
11937010,11:44:31,11:44:31,332,23,,,,7892.56,0
11937010,11:45:31,11:45:31,333,24,,,,8376.04,0
11937010,11:45:50,11:45:50,6513,25,,,,8538.25,0
11937010,11:46:06,11:46:06,8235,26,,,,8665.12,0
11937010,11:46:29,11:46:29,8754,27,,,,8894.16,0
11937010,11:46:45,11:46:45,9571,28,,,,9043.84,0
11937010,11:47:00,11:47:00,9570,29,,,,9183.33,
11937010,11:47:18,11:47:18,10271,30,,,,9296.78,0
11937010,11:47:51,11:47:51,204,31,,,,9493.74,0
11937010,11:48:35,11:48:35,8531,32,,,,9821.96,0
11937010,11:49:12,11:49:12,206,33,,,,9999.31,0
11937010,11:50:16,11:50:16,207,34,,,,10351.84,0
11937010,11:51:45,11:51:45,7749,35,,,,10939.17,0
11937010,11:54:00,11:54:00,9952,36,,1,,11797.99,
11937080,11:30:00,11:30:00,9963,1,,,1,0,
11937080,11:32:30,11:32:30,1739,2,,,,1542.01,0
11937080,11:32:58,11:32:58,1740,3,,,,1684.28,0
11937080,11:33:29,11:33:29,1323,4,,,,1996.86,0
11937080,11:33:52,11:33:52,1324,5,,,,2205.43,0
11937080,11:34:20,11:34:20,318,6,,,,2441.65,0
11937080,11:34:48,11:34:48,319,7,,,,2709.44,0
11937080,11:34:59,11:34:59,320,8,,,,2801.76,0
11937080,11:35:41,11:35:41,321,9,,,,3115.79,0
11937080,11:36:00,11:36:00,322,10,,,,3262.41,
11937080,11:36:24,11:36:24,323,11,,,,3508.77,0
11937080,11:36:41,11:36:41,324,12,,,,3676.74,0
11937080,11:37:53,11:37:53,325,13,,,,4239.34,0
11937080,11:38:34,11:38:34,8232,14,,,,4651.04,0
11937080,11:39:05,11:39:05,9070,15,,,,4865.7,0
11937080,11:40:02,11:40:02,8233,16,,,,5255.38,0
11937080,11:40:48,11:40:48,8234,17,,,,5726.74,0
11937080,11:41:20,11:41:20,8252,18,,,,6013.92,0
11937080,11:41:41,11:41:41,328,19,,,,6257.45,0
11937080,11:42:00,11:42:00,329,20,,,,6430.12,
11937080,11:42:25,11:42:25,330,21,,,,6643.28,0
11937080,11:43:17,11:43:17,331,22,,,,7163.22,0
11937080,11:44:31,11:44:31,332,23,,,,7892.56,0
11937080,11:45:31,11:45:31,333,24,,,,8376.04,0
11937080,11:45:50,11:45:50,6513,25,,,,8538.25,0
11937080,11:46:06,11:46:06,8235,26,,,,8665.12,0
11937080,11:46:29,11:46:29,8754,27,,,,8894.16,0
11937080,11:46:45,11:46:45,9571,28,,,,9043.84,0
11937080,11:47:00,11:47:00,9570,29,,,,9183.33,
11937080,11:47:18,11:47:18,10271,30,,,,9296.78,0
11937080,11:47:51,11:47:51,204,31,,,,9493.74,0
11937080,11:48:35,11:48:35,8531,32,,,,9821.96,0
11937080,11:49:12,11:49:12,206,33,,,,9999.31,0
11937080,11:50:16,11:50:16,207,34,,,,10351.84,0
11937080,11:51:45,11:51:45,7749,35,,,,10939.17,0
11937080,11:54:00,11:54:00,9952,36,,1,,11797.99,
11937090,11:30:00,11:30:00,9963,1,,,1,0,
11937090,11:32:30,11:32:30,1739,2,,,,1542.01,0
11937090,11:32:58,11:32:58,1740,3,,,,1684.28,0
11937090,11:33:29,11:33:29,1323,4,,,,1996.86,0
11937090,11:33:52,11:33:52,1324,5,,,,2205.43,0
11937090,11:34:20,11:34:20,318,6,,,,2441.65,0
11937090,11:34:48,11:34:48,319,7,,,,2709.44,0
11937090,11:34:59,11:34:59,320,8,,,,2801.76,0
11937090,11:35:41,11:35:41,321,9,,,,3115.79,0
11937090,11:36:00,11:36:00,322,10,,,,3262.41,
11937090,11:36:24,11:36:24,323,11,,,,3508.77,0
11937090,11:36:41,11:36:41,324,12,,,,3676.74,0
11937090,11:37:53,11:37:53,325,13,,,,4239.34,0
11937090,11:38:34,11:38:34,8232,14,,,,4651.04,0
11937090,11:39:05,11:39:05,9070,15,,,,4865.7,0
11937090,11:40:02,11:40:02,8233,16,,,,5255.38,0
11937090,11:40:48,11:40:48,8234,17,,,,5726.74,0
11937090,11:41:20,11:41:20,8252,18,,,,6013.92,0
11937090,11:41:41,11:41:41,328,19,,,,6257.45,0
11937090,11:42:00,11:42:00,329,20,,,,6430.12,
11937090,11:42:25,11:42:25,330,21,,,,6643.28,0
11937090,11:43:17,11:43:17,331,22,,,,7163.22,0
11937090,11:44:31,11:44:31,332,23,,,,7892.56,0
11937090,11:45:31,11:45:31,333,24,,,,8376.04,0
11937090,11:45:50,11:45:50,6513,25,,,,8538.25,0
11937090,11:46:06,11:46:06,8235,26,,,,8665.12,0
11937090,11:46:29,11:46:29,8754,27,,,,8894.16,0
11937090,11:46:45,11:46:45,9571,28,,,,9043.84,0
11937090,11:47:00,11:47:00,9570,29,,,,9183.33,
11937090,11:47:18,11:47:18,10271,30,,,,9296.78,0
11937090,11:47:51,11:47:51,204,31,,,,9493.74,0
11937090,11:48:35,11:48:35,8531,32,,,,9821.96,0
11937090,11:49:12,11:49:12,206,33,,,,9999.31,0
11937090,11:50:16,11:50:16,207,34,,,,10351.84,0
11937090,11:51:45,11:51:45,7749,35,,,,10939.17,0
11937090,11:54:00,11:54:00,9952,36,,1,,11797.99,
12361010,16:00:00,16:00:00,9963,1,,,1,0,
12361010,16:02:30,16:02:30,1739,2,,,,1542.01,0
12361010,16:02:58,16:02:58,1740,3,,,,1684.28,0
12361010,16:03:29,16:03:29,1323,4,,,,1996.86,0
12361010,16:03:52,16:03:52,1324,5,,,,2205.43,0
12361010,16:04:20,16:04:20,318,6,,,,2441.65,0
12361010,16:04:48,16:04:48,319,7,,,,2709.44,0
12361010,16:04:59,16:04:59,320,8,,,,2801.76,0
12361010,16:05:41,16:05:41,321,9,,,,3115.79,0
12361010,16:06:00,16:06:00,322,10,,,,3262.41,
12361010,16:06:24,16:06:24,323,11,,,,3508.77,0
12361010,16:06:41,16:06:41,324,12,,,,3676.74,0
12361010,16:07:53,16:07:53,325,13,,,,4239.34,0
12361010,16:08:34,16:08:34,8232,14,,,,4651.04,0
12361010,16:09:05,16:09:05,9070,15,,,,4865.7,0
12361010,16:10:02,16:10:02,8233,16,,,,5255.38,0
12361010,16:10:48,16:10:48,8234,17,,,,5726.74,0
12361010,16:11:20,16:11:20,8252,18,,,,6013.92,0
12361010,16:11:41,16:11:41,328,19,,,,6257.45,0
12361010,16:12:00,16:12:00,329,20,,,,6430.12,
12361010,16:12:25,16:12:25,330,21,,,,6643.28,0
12361010,16:13:17,16:13:17,331,22,,,,7163.22,0
12361010,16:14:31,16:14:31,332,23,,,,7892.56,0
12361010,16:15:31,16:15:31,333,24,,,,8376.04,0
12361010,16:15:50,16:15:50,6513,25,,,,8538.25,0
12361010,16:16:06,16:16:06,8235,26,,,,8665.12,0
12361010,16:16:29,16:16:29,8754,27,,,,8894.16,0
12361010,16:16:45,16:16:45,9571,28,,,,9043.84,0
12361010,16:17:00,16:17:00,9570,29,,,,9183.33,
12361010,16:17:21,16:17:21,10271,30,,,,9296.78,0
12361010,16:17:59,16:17:59,204,31,,,,9493.74,0
12361010,16:18:48,16:18:48,8531,32,,,,9821.96,0
12361010,16:19:31,16:19:31,206,33,,,,9999.31,0
12361010,16:20:44,16:20:44,207,34,,,,10351.84,0
12361010,16:22:26,16:22:26,7749,35,,,,10939.17,0
12361010,16:25:00,16:25:00,9952,36,,1,,11797.99,
12361080,16:00:00,16:00:00,9963,1,,,1,0,
12361080,16:02:30,16:02:30,1739,2,,,,1542.01,0
12361080,16:02:58,16:02:58,1740,3,,,,1684.28,0
12361080,16:03:29,16:03:29,1323,4,,,,1996.86,0
12361080,16:03:52,16:03:52,1324,5,,,,2205.43,0
12361080,16:04:20,16:04:20,318,6,,,,2441.65,0
12361080,16:04:48,16:04:48,319,7,,,,2709.44,0
12361080,16:04:59,16:04:59,320,8,,,,2801.76,0
12361080,16:05:41,16:05:41,321,9,,,,3115.79,0
12361080,16:06:00,16:06:00,322,10,,,,3262.41,
12361080,16:06:24,16:06:24,323,11,,,,3508.77,0
12361080,16:06:41,16:06:41,324,12,,,,3676.74,0
12361080,16:07:53,16:07:53,325,13,,,,4239.34,0
12361080,16:08:34,16:08:34,8232,14,,,,4651.04,0
12361080,16:09:05,16:09:05,9070,15,,,,4865.7,0
12361080,16:10:02,16:10:02,8233,16,,,,5255.38,0
12361080,16:10:48,16:10:48,8234,17,,,,5726.74,0
12361080,16:11:20,16:11:20,8252,18,,,,6013.92,0
12361080,16:11:41,16:11:41,328,19,,,,6257.45,0
12361080,16:12:00,16:12:00,329,20,,,,6430.12,
12361080,16:12:25,16:12:25,330,21,,,,6643.28,0
12361080,16:13:17,16:13:17,331,22,,,,7163.22,0
12361080,16:14:31,16:14:31,332,23,,,,7892.56,0
12361080,16:15:31,16:15:31,333,24,,,,8376.04,0
12361080,16:15:50,16:15:50,6513,25,,,,8538.25,0
12361080,16:16:06,16:16:06,8235,26,,,,8665.12,0
12361080,16:16:29,16:16:29,8754,27,,,,8894.16,0
12361080,16:16:45,16:16:45,9571,28,,,,9043.84,0
12361080,16:17:00,16:17:00,9570,29,,,,9183.33,
12361080,16:17:21,16:17:21,10271,30,,,,9296.78,0
12361080,16:17:59,16:17:59,204,31,,,,9493.74,0
12361080,16:18:48,16:18:48,8531,32,,,,9821.96,0
12361080,16:19:31,16:19:31,206,33,,,,9999.31,0
12361080,16:20:44,16:20:44,207,34,,,,10351.84,0
12361080,16:22:26,16:22:26,7749,35,,,,10939.17,0
12361080,16:25:00,16:25:00,9952,36,,1,,11797.99,
12361090,16:00:00,16:00:00,9963,1,,,1,0,
12361090,16:02:30,16:02:30,1739,2,,,,1542.01,0
12361090,16:02:58,16:02:58,1740,3,,,,1684.28,0
12361090,16:03:29,16:03:29,1323,4,,,,1996.86,0
12361090,16:03:52,16:03:52,1324,5,,,,2205.43,0
12361090,16:04:20,16:04:20,318,6,,,,2441.65,0
12361090,16:04:48,16:04:48,319,7,,,,2709.44,0
12361090,16:04:59,16:04:59,320,8,,,,2801.76,0
12361090,16:05:41,16:05:41,321,9,,,,3115.79,0
12361090,16:06:00,16:06:00,322,10,,,,3262.41,
12361090,16:06:24,16:06:24,323,11,,,,3508.77,0
12361090,16:06:41,16:06:41,324,12,,,,3676.74,0
12361090,16:07:53,16:07:53,325,13,,,,4239.34,0
12361090,16:08:34,16:08:34,8232,14,,,,4651.04,0
12361090,16:09:05,16:09:05,9070,15,,,,4865.7,0
12361090,16:10:02,16:10:02,8233,16,,,,5255.38,0
12361090,16:10:48,16:10:48,8234,17,,,,5726.74,0
12361090,16:11:20,16:11:20,8252,18,,,,6013.92,0
12361090,16:11:41,16:11:41,328,19,,,,6257.45,0
12361090,16:12:00,16:12:00,329,20,,,,6430.12,
12361090,16:12:25,16:12:25,330,21,,,,6643.28,0
12361090,16:13:17,16:13:17,331,22,,,,7163.22,0
12361090,16:14:31,16:14:31,332,23,,,,7892.56,0
12361090,16:15:31,16:15:31,333,24,,,,8376.04,0
12361090,16:15:50,16:15:50,6513,25,,,,8538.25,0
12361090,16:16:06,16:16:06,8235,26,,,,8665.12,0
12361090,16:16:29,16:16:29,8754,27,,,,8894.16,0
12361090,16:16:45,16:16:45,9571,28,,,,9043.84,0
12361090,16:17:00,16:17:00,9570,29,,,,9183.33,
12361090,16:17:21,16:17:21,10271,30,,,,9296.78,0
12361090,16:17:59,16:17:59,204,31,,,,9493.74,0
12361090,16:18:48,16:18:48,8531,32,,,,9821.96,0
12361090,16:19:31,16:19:31,206,33,,,,9999.31,0
12361090,16:20:44,16:20:44,207,34,,,,10351.84,0
12361090,16:22:26,16:22:26,7749,35,,,,10939.17,0
12361090,16:25:00,16:25:00,9952,36,,1,,11797.99,
12604070,17:36:00,17:36:00,9963,1,,,1,0,
12604070,17:38:30,17:38:30,1739,2,,,,1542.01,0
12604070,17:38:58,17:38:58,1740,3,,,,1684.28,0
12604070,17:39:29,17:39:29,1323,4,,,,1996.86,0
12604070,17:39:52,17:39:52,1324,5,,,,2205.43,0
12604070,17:40:20,17:40:20,318,6,,,,2441.65,0
12604070,17:40:48,17:40:48,319,7,,,,2709.44,0
12604070,17:40:59,17:40:59,320,8,,,,2801.76,0
12604070,17:41:41,17:41:41,321,9,,,,3115.79,0
12604070,17:42:00,17:42:00,322,10,,,,3262.41,
12604070,17:42:24,17:42:24,323,11,,,,3508.77,0
12604070,17:42:41,17:42:41,324,12,,,,3676.74,0
12604070,17:43:53,17:43:53,325,13,,,,4239.34,0
12604070,17:44:34,17:44:34,8232,14,,,,4651.04,0
12604070,17:45:05,17:45:05,9070,15,,,,4865.7,0
12604070,17:46:02,17:46:02,8233,16,,,,5255.38,0
12604070,17:46:48,17:46:48,8234,17,,,,5726.74,0
12604070,17:47:20,17:47:20,8252,18,,,,6013.92,0
12604070,17:47:41,17:47:41,328,19,,,,6257.45,0
12604070,17:48:00,17:48:00,329,20,,,,6430.12,
12604070,17:48:25,17:48:25,330,21,,,,6643.28,0
12604070,17:49:17,17:49:17,331,22,,,,7163.22,0
12604070,17:50:31,17:50:31,332,23,,,,7892.56,0
12604070,17:51:31,17:51:31,333,24,,,,8376.04,0
12604070,17:51:50,17:51:50,6513,25,,,,8538.25,0
12604070,17:52:06,17:52:06,8235,26,,,,8665.12,0
12604070,17:52:29,17:52:29,8754,27,,,,8894.16,0
12604070,17:52:45,17:52:45,9571,28,,,,9043.84,0
12604070,17:53:00,17:53:00,9570,29,,,,9183.33,
12604070,17:53:21,17:53:21,10271,30,,,,9296.78,0
12604070,17:53:59,17:53:59,204,31,,,,9493.74,0
12604070,17:54:48,17:54:48,8531,32,,,,9821.96,0
12604070,17:55:31,17:55:31,206,33,,,,9999.31,0
12604070,17:56:44,17:56:44,207,34,,,,10351.84,0
12604070,17:58:26,17:58:26,7749,35,,,,10939.17,0
12604070,18:01:00,18:01:00,9952,36,,1,,11797.99,
13814070,10:36:00,10:36:00,9963,1,,,1,0,
13814070,10:38:30,10:38:30,1739,2,,,,1542.01,0
13814070,10:38:58,10:38:58,1740,3,,,,1684.28,0
13814070,10:39:29,10:39:29,1323,4,,,,1996.86,0
13814070,10:39:52,10:39:52,1324,5,,,,2205.43,0
13814070,10:40:20,10:40:20,318,6,,,,2441.65,0
13814070,10:40:48,10:40:48,319,7,,,,2709.44,0
13814070,10:40:59,10:40:59,320,8,,,,2801.76,0
13814070,10:41:41,10:41:41,321,9,,,,3115.79,0
13814070,10:42:00,10:42:00,322,10,,,,3262.41,
13814070,10:42:24,10:42:24,323,11,,,,3508.77,0
13814070,10:42:41,10:42:41,324,12,,,,3676.74,0
13814070,10:43:53,10:43:53,325,13,,,,4239.34,0
13814070,10:44:34,10:44:34,8232,14,,,,4651.04,0
13814070,10:45:05,10:45:05,9070,15,,,,4865.7,0
13814070,10:46:02,10:46:02,8233,16,,,,5255.38,0
13814070,10:46:48,10:46:48,8234,17,,,,5726.74,0
13814070,10:47:20,10:47:20,8252,18,,,,6013.92,0
13814070,10:47:41,10:47:41,328,19,,,,6257.45,0
13814070,10:48:00,10:48:00,329,20,,,,6430.12,
13814070,10:48:25,10:48:25,330,21,,,,6643.28,0
13814070,10:49:17,10:49:17,331,22,,,,7163.22,0
13814070,10:50:31,10:50:31,332,23,,,,7892.56,0
13814070,10:51:31,10:51:31,333,24,,,,8376.04,0
13814070,10:51:50,10:51:50,6513,25,,,,8538.25,0
13814070,10:52:06,10:52:06,8235,26,,,,8665.12,0
13814070,10:52:29,10:52:29,8754,27,,,,8894.16,0
13814070,10:52:45,10:52:45,9571,28,,,,9043.84,0
13814070,10:53:00,10:53:00,9570,29,,,,9183.33,
13814070,10:53:18,10:53:18,10271,30,,,,9296.78,0
13814070,10:53:51,10:53:51,204,31,,,,9493.74,0
13814070,10:54:35,10:54:35,8531,32,,,,9821.96,0
13814070,10:55:12,10:55:12,206,33,,,,9999.31,0
13814070,10:56:16,10:56:16,207,34,,,,10351.84,0
13814070,10:57:45,10:57:45,7749,35,,,,10939.17,0
13814070,11:00:00,11:00:00,9952,36,,1,,11797.99,
13935020,11:51:00,11:51:00,9963,1,,,1,0,
13935020,11:53:05,11:53:05,1739,2,,,,1542.01,0
13935020,11:53:28,11:53:28,1740,3,,,,1684.28,0
13935020,11:53:54,11:53:54,1323,4,,,,1996.86,0
13935020,11:54:14,11:54:14,1324,5,,,,2205.43,0
13935020,11:54:37,11:54:37,318,6,,,,2441.65,0
13935020,11:55:00,11:55:00,319,7,,,,2709.44,0
13935020,11:55:09,11:55:09,320,8,,,,2801.76,0
13935020,11:55:44,11:55:44,321,9,,,,3115.79,0
13935020,11:56:00,11:56:00,322,10,,,,3262.41,
13935020,11:56:24,11:56:24,323,11,,,,3508.77,0
13935020,11:56:41,11:56:41,324,12,,,,3676.74,0
13935020,11:57:53,11:57:53,325,13,,,,4239.34,0
13935020,11:58:34,11:58:34,8232,14,,,,4651.04,0
13935020,11:59:05,11:59:05,9070,15,,,,4865.7,0
13935020,12:00:02,12:00:02,8233,16,,,,5255.38,0
13935020,12:00:48,12:00:48,8234,17,,,,5726.74,0
13935020,12:01:20,12:01:20,8252,18,,,,6013.92,0
13935020,12:01:41,12:01:41,328,19,,,,6257.45,0
13935020,12:02:00,12:02:00,329,20,,,,6430.12,
13935020,12:02:40,12:02:40,330,21,,,,6643.28,0
13935020,12:04:04,12:04:04,331,22,,,,7163.22,0
13935020,12:06:02,12:06:02,332,23,,,,7892.56,0
13935020,12:07:38,12:07:38,333,24,,,,8376.04,0
13935020,12:08:08,12:08:08,6513,25,,,,8538.25,0
13935020,12:08:33,12:08:33,8235,26,,,,8665.12,0
13935020,12:09:11,12:09:11,8754,27,,,,8894.16,0
13935020,12:09:36,12:09:36,9571,28,,,,9043.84,0
13935020,12:10:00,12:10:00,9570,29,,,,9183.33,
13935020,12:10:07,12:10:07,10271,30,,,,9296.78,0
13935020,12:10:22,12:10:22,204,31,,,,9493.74,0
13935020,12:10:40,12:10:40,8531,32,,,,9821.96,0
13935020,12:10:56,12:10:56,206,33,,,,9999.31,0
13935020,12:11:24,12:11:24,207,34,,,,10351.84,0
13935020,12:12:02,12:12:02,7749,35,,,,10939.17,0
13935020,12:13:00,12:13:00,9952,36,,1,,11797.99,
13935030,11:51:00,11:51:00,9963,1,,,1,0,
13935030,11:53:05,11:53:05,1739,2,,,,1542.01,0
13935030,11:53:28,11:53:28,1740,3,,,,1684.28,0
13935030,11:53:54,11:53:54,1323,4,,,,1996.86,0
13935030,11:54:14,11:54:14,1324,5,,,,2205.43,0
13935030,11:54:37,11:54:37,318,6,,,,2441.65,0
13935030,11:55:00,11:55:00,319,7,,,,2709.44,0
13935030,11:55:09,11:55:09,320,8,,,,2801.76,0
13935030,11:55:44,11:55:44,321,9,,,,3115.79,0
13935030,11:56:00,11:56:00,322,10,,,,3262.41,
13935030,11:56:24,11:56:24,323,11,,,,3508.77,0
13935030,11:56:41,11:56:41,324,12,,,,3676.74,0
13935030,11:57:53,11:57:53,325,13,,,,4239.34,0
13935030,11:58:34,11:58:34,8232,14,,,,4651.04,0
13935030,11:59:05,11:59:05,9070,15,,,,4865.7,0
13935030,12:00:02,12:00:02,8233,16,,,,5255.38,0
13935030,12:00:48,12:00:48,8234,17,,,,5726.74,0
13935030,12:01:20,12:01:20,8252,18,,,,6013.92,0
13935030,12:01:41,12:01:41,328,19,,,,6257.45,0
13935030,12:02:00,12:02:00,329,20,,,,6430.12,
13935030,12:02:40,12:02:40,330,21,,,,6643.28,0
13935030,12:04:04,12:04:04,331,22,,,,7163.22,0
13935030,12:06:02,12:06:02,332,23,,,,7892.56,0
13935030,12:07:38,12:07:38,333,24,,,,8376.04,0
13935030,12:08:08,12:08:08,6513,25,,,,8538.25,0
13935030,12:08:33,12:08:33,8235,26,,,,8665.12,0
13935030,12:09:11,12:09:11,8754,27,,,,8894.16,0
13935030,12:09:36,12:09:36,9571,28,,,,9043.84,0
13935030,12:10:00,12:10:00,9570,29,,,,9183.33,
13935030,12:10:07,12:10:07,10271,30,,,,9296.78,0
13935030,12:10:22,12:10:22,204,31,,,,9493.74,0
13935030,12:10:40,12:10:40,8531,32,,,,9821.96,0
13935030,12:10:56,12:10:56,206,33,,,,9999.31,0
13935030,12:11:24,12:11:24,207,34,,,,10351.84,0
13935030,12:12:02,12:12:02,7749,35,,,,10939.17,0
13935030,12:13:00,12:13:00,9952,36,,1,,11797.99,
13935040,11:51:00,11:51:00,9963,1,,,1,0,
13935040,11:53:05,11:53:05,1739,2,,,,1542.01,0
13935040,11:53:28,11:53:28,1740,3,,,,1684.28,0
13935040,11:53:54,11:53:54,1323,4,,,,1996.86,0
13935040,11:54:14,11:54:14,1324,5,,,,2205.43,0
13935040,11:54:37,11:54:37,318,6,,,,2441.65,0
13935040,11:55:00,11:55:00,319,7,,,,2709.44,0
13935040,11:55:09,11:55:09,320,8,,,,2801.76,0
13935040,11:55:44,11:55:44,321,9,,,,3115.79,0
13935040,11:56:00,11:56:00,322,10,,,,3262.41,
13935040,11:56:24,11:56:24,323,11,,,,3508.77,0
13935040,11:56:41,11:56:41,324,12,,,,3676.74,0
13935040,11:57:53,11:57:53,325,13,,,,4239.34,0
13935040,11:58:34,11:58:34,8232,14,,,,4651.04,0
13935040,11:59:05,11:59:05,9070,15,,,,4865.7,0
13935040,12:00:02,12:00:02,8233,16,,,,5255.38,0
13935040,12:00:48,12:00:48,8234,17,,,,5726.74,0
13935040,12:01:20,12:01:20,8252,18,,,,6013.92,0
13935040,12:01:41,12:01:41,328,19,,,,6257.45,0
13935040,12:02:00,12:02:00,329,20,,,,6430.12,
13935040,12:02:40,12:02:40,330,21,,,,6643.28,0
13935040,12:04:04,12:04:04,331,22,,,,7163.22,0
13935040,12:06:02,12:06:02,332,23,,,,7892.56,0
13935040,12:07:38,12:07:38,333,24,,,,8376.04,0
13935040,12:08:08,12:08:08,6513,25,,,,8538.25,0
13935040,12:08:33,12:08:33,8235,26,,,,8665.12,0
13935040,12:09:11,12:09:11,8754,27,,,,8894.16,0
13935040,12:09:36,12:09:36,9571,28,,,,9043.84,0
13935040,12:10:00,12:10:00,9570,29,,,,9183.33,
13935040,12:10:07,12:10:07,10271,30,,,,9296.78,0
13935040,12:10:22,12:10:22,204,31,,,,9493.74,0
13935040,12:10:40,12:10:40,8531,32,,,,9821.96,0
13935040,12:10:56,12:10:56,206,33,,,,9999.31,0
13935040,12:11:24,12:11:24,207,34,,,,10351.84,0
13935040,12:12:02,12:12:02,7749,35,,,,10939.17,0
13935040,12:13:00,12:13:00,9952,36,,1,,11797.99,
13935050,11:51:00,11:51:00,9963,1,,,1,0,
13935050,11:53:05,11:53:05,1739,2,,,,1542.01,0
13935050,11:53:28,11:53:28,1740,3,,,,1684.28,0
13935050,11:53:54,11:53:54,1323,4,,,,1996.86,0
13935050,11:54:14,11:54:14,1324,5,,,,2205.43,0
13935050,11:54:37,11:54:37,318,6,,,,2441.65,0
13935050,11:55:00,11:55:00,319,7,,,,2709.44,0
13935050,11:55:09,11:55:09,320,8,,,,2801.76,0
13935050,11:55:44,11:55:44,321,9,,,,3115.79,0
13935050,11:56:00,11:56:00,322,10,,,,3262.41,
13935050,11:56:24,11:56:24,323,11,,,,3508.77,0
13935050,11:56:41,11:56:41,324,12,,,,3676.74,0
13935050,11:57:53,11:57:53,325,13,,,,4239.34,0
13935050,11:58:34,11:58:34,8232,14,,,,4651.04,0
13935050,11:59:05,11:59:05,9070,15,,,,4865.7,0
13935050,12:00:02,12:00:02,8233,16,,,,5255.38,0
13935050,12:00:48,12:00:48,8234,17,,,,5726.74,0
13935050,12:01:20,12:01:20,8252,18,,,,6013.92,0
13935050,12:01:41,12:01:41,328,19,,,,6257.45,0
13935050,12:02:00,12:02:00,329,20,,,,6430.12,
13935050,12:02:40,12:02:40,330,21,,,,6643.28,0
13935050,12:04:04,12:04:04,331,22,,,,7163.22,0
13935050,12:06:02,12:06:02,332,23,,,,7892.56,0
13935050,12:07:38,12:07:38,333,24,,,,8376.04,0
13935050,12:08:08,12:08:08,6513,25,,,,8538.25,0
13935050,12:08:33,12:08:33,8235,26,,,,8665.12,0
13935050,12:09:11,12:09:11,8754,27,,,,8894.16,0
13935050,12:09:36,12:09:36,9571,28,,,,9043.84,0
13935050,12:10:00,12:10:00,9570,29,,,,9183.33,
13935050,12:10:07,12:10:07,10271,30,,,,9296.78,0
13935050,12:10:22,12:10:22,204,31,,,,9493.74,0
13935050,12:10:40,12:10:40,8531,32,,,,9821.96,0
13935050,12:10:56,12:10:56,206,33,,,,9999.31,0
13935050,12:11:24,12:11:24,207,34,,,,10351.84,0
13935050,12:12:02,12:12:02,7749,35,,,,10939.17,0
13935050,12:13:00,12:13:00,9952,36,,1,,11797.99,
13935060,11:51:00,11:51:00,9963,1,,,1,0,
13935060,11:53:05,11:53:05,1739,2,,,,1542.01,0
13935060,11:53:28,11:53:28,1740,3,,,,1684.28,0
13935060,11:53:54,11:53:54,1323,4,,,,1996.86,0
13935060,11:54:14,11:54:14,1324,5,,,,2205.43,0
13935060,11:54:37,11:54:37,318,6,,,,2441.65,0
13935060,11:55:00,11:55:00,319,7,,,,2709.44,0
13935060,11:55:09,11:55:09,320,8,,,,2801.76,0
13935060,11:55:44,11:55:44,321,9,,,,3115.79,0
13935060,11:56:00,11:56:00,322,10,,,,3262.41,
13935060,11:56:24,11:56:24,323,11,,,,3508.77,0
13935060,11:56:41,11:56:41,324,12,,,,3676.74,0
13935060,11:57:53,11:57:53,325,13,,,,4239.34,0
13935060,11:58:34,11:58:34,8232,14,,,,4651.04,0
13935060,11:59:05,11:59:05,9070,15,,,,4865.7,0
13935060,12:00:02,12:00:02,8233,16,,,,5255.38,0
13935060,12:00:48,12:00:48,8234,17,,,,5726.74,0
13935060,12:01:20,12:01:20,8252,18,,,,6013.92,0
13935060,12:01:41,12:01:41,328,19,,,,6257.45,0
13935060,12:02:00,12:02:00,329,20,,,,6430.12,
13935060,12:02:40,12:02:40,330,21,,,,6643.28,0
13935060,12:04:04,12:04:04,331,22,,,,7163.22,0
13935060,12:06:02,12:06:02,332,23,,,,7892.56,0
13935060,12:07:38,12:07:38,333,24,,,,8376.04,0
13935060,12:08:08,12:08:08,6513,25,,,,8538.25,0
13935060,12:08:33,12:08:33,8235,26,,,,8665.12,0
13935060,12:09:11,12:09:11,8754,27,,,,8894.16,0
13935060,12:09:36,12:09:36,9571,28,,,,9043.84,0
13935060,12:10:00,12:10:00,9570,29,,,,9183.33,
13935060,12:10:07,12:10:07,10271,30,,,,9296.78,0
13935060,12:10:22,12:10:22,204,31,,,,9493.74,0
13935060,12:10:40,12:10:40,8531,32,,,,9821.96,0
13935060,12:10:56,12:10:56,206,33,,,,9999.31,0
13935060,12:11:24,12:11:24,207,34,,,,10351.84,0
13935060,12:12:02,12:12:02,7749,35,,,,10939.17,0
13935060,12:13:00,12:13:00,9952,36,,1,,11797.99,
14006010,16:30:00,16:30:00,9963,1,,,1,0,
14006010,16:32:30,16:32:30,1739,2,,,,1542.01,0
14006010,16:32:58,16:32:58,1740,3,,,,1684.28,0
14006010,16:33:29,16:33:29,1323,4,,,,1996.86,0
14006010,16:33:52,16:33:52,1324,5,,,,2205.43,0
14006010,16:34:20,16:34:20,318,6,,,,2441.65,0
14006010,16:34:48,16:34:48,319,7,,,,2709.44,0
14006010,16:34:59,16:34:59,320,8,,,,2801.76,0
14006010,16:35:41,16:35:41,321,9,,,,3115.79,0
14006010,16:36:00,16:36:00,322,10,,,,3262.41,
14006010,16:36:24,16:36:24,323,11,,,,3508.77,0
14006010,16:36:41,16:36:41,324,12,,,,3676.74,0
14006010,16:37:53,16:37:53,325,13,,,,4239.34,0
14006010,16:38:34,16:38:34,8232,14,,,,4651.04,0
14006010,16:39:05,16:39:05,9070,15,,,,4865.7,0
14006010,16:40:02,16:40:02,8233,16,,,,5255.38,0
14006010,16:40:48,16:40:48,8234,17,,,,5726.74,0
14006010,16:41:20,16:41:20,8252,18,,,,6013.92,0
14006010,16:41:41,16:41:41,328,19,,,,6257.45,0
14006010,16:42:00,16:42:00,329,20,,,,6430.12,
14006010,16:42:25,16:42:25,330,21,,,,6643.28,0
14006010,16:43:17,16:43:17,331,22,,,,7163.22,0
14006010,16:44:31,16:44:31,332,23,,,,7892.56,0
14006010,16:45:31,16:45:31,333,24,,,,8376.04,0
14006010,16:45:50,16:45:50,6513,25,,,,8538.25,0
14006010,16:46:06,16:46:06,8235,26,,,,8665.12,0
14006010,16:46:29,16:46:29,8754,27,,,,8894.16,0
14006010,16:46:45,16:46:45,9571,28,,,,9043.84,0
14006010,16:47:00,16:47:00,9570,29,,,,9183.33,
14006010,16:47:21,16:47:21,10271,30,,,,9296.78,0
14006010,16:47:59,16:47:59,204,31,,,,9493.74,0
14006010,16:48:48,16:48:48,8531,32,,,,9821.96,0
14006010,16:49:31,16:49:31,206,33,,,,9999.31,0
14006010,16:50:44,16:50:44,207,34,,,,10351.84,0
14006010,16:52:26,16:52:26,7749,35,,,,10939.17,0
14006010,16:55:00,16:55:00,9952,36,,1,,11797.99,
14006080,16:30:00,16:30:00,9963,1,,,1,0,
14006080,16:32:30,16:32:30,1739,2,,,,1542.01,0
14006080,16:32:58,16:32:58,1740,3,,,,1684.28,0
14006080,16:33:29,16:33:29,1323,4,,,,1996.86,0
14006080,16:33:52,16:33:52,1324,5,,,,2205.43,0
14006080,16:34:20,16:34:20,318,6,,,,2441.65,0
14006080,16:34:48,16:34:48,319,7,,,,2709.44,0
14006080,16:34:59,16:34:59,320,8,,,,2801.76,0
14006080,16:35:41,16:35:41,321,9,,,,3115.79,0
14006080,16:36:00,16:36:00,322,10,,,,3262.41,
14006080,16:36:24,16:36:24,323,11,,,,3508.77,0
14006080,16:36:41,16:36:41,324,12,,,,3676.74,0
14006080,16:37:53,16:37:53,325,13,,,,4239.34,0
14006080,16:38:34,16:38:34,8232,14,,,,4651.04,0
14006080,16:39:05,16:39:05,9070,15,,,,4865.7,0
14006080,16:40:02,16:40:02,8233,16,,,,5255.38,0
14006080,16:40:48,16:40:48,8234,17,,,,5726.74,0
14006080,16:41:20,16:41:20,8252,18,,,,6013.92,0
14006080,16:41:41,16:41:41,328,19,,,,6257.45,0
14006080,16:42:00,16:42:00,329,20,,,,6430.12,
14006080,16:42:25,16:42:25,330,21,,,,6643.28,0
14006080,16:43:17,16:43:17,331,22,,,,7163.22,0
14006080,16:44:31,16:44:31,332,23,,,,7892.56,0
14006080,16:45:31,16:45:31,333,24,,,,8376.04,0
14006080,16:45:50,16:45:50,6513,25,,,,8538.25,0
14006080,16:46:06,16:46:06,8235,26,,,,8665.12,0
14006080,16:46:29,16:46:29,8754,27,,,,8894.16,0
14006080,16:46:45,16:46:45,9571,28,,,,9043.84,0
14006080,16:47:00,16:47:00,9570,29,,,,9183.33,
14006080,16:47:21,16:47:21,10271,30,,,,9296.78,0
14006080,16:47:59,16:47:59,204,31,,,,9493.74,0
14006080,16:48:48,16:48:48,8531,32,,,,9821.96,0
14006080,16:49:31,16:49:31,206,33,,,,9999.31,0
14006080,16:50:44,16:50:44,207,34,,,,10351.84,0
14006080,16:52:26,16:52:26,7749,35,,,,10939.17,0
14006080,16:55:00,16:55:00,9952,36,,1,,11797.99,
14006090,16:30:00,16:30:00,9963,1,,,1,0,
14006090,16:32:30,16:32:30,1739,2,,,,1542.01,0
14006090,16:32:58,16:32:58,1740,3,,,,1684.28,0
14006090,16:33:29,16:33:29,1323,4,,,,1996.86,0
14006090,16:33:52,16:33:52,1324,5,,,,2205.43,0
14006090,16:34:20,16:34:20,318,6,,,,2441.65,0
14006090,16:34:48,16:34:48,319,7,,,,2709.44,0
14006090,16:34:59,16:34:59,320,8,,,,2801.76,0
14006090,16:35:41,16:35:41,321,9,,,,3115.79,0
14006090,16:36:00,16:36:00,322,10,,,,3262.41,
14006090,16:36:24,16:36:24,323,11,,,,3508.77,0
14006090,16:36:41,16:36:41,324,12,,,,3676.74,0
14006090,16:37:53,16:37:53,325,13,,,,4239.34,0
14006090,16:38:34,16:38:34,8232,14,,,,4651.04,0
14006090,16:39:05,16:39:05,9070,15,,,,4865.7,0
14006090,16:40:02,16:40:02,8233,16,,,,5255.38,0
14006090,16:40:48,16:40:48,8234,17,,,,5726.74,0
14006090,16:41:20,16:41:20,8252,18,,,,6013.92,0
14006090,16:41:41,16:41:41,328,19,,,,6257.45,0
14006090,16:42:00,16:42:00,329,20,,,,6430.12,
14006090,16:42:25,16:42:25,330,21,,,,6643.28,0
14006090,16:43:17,16:43:17,331,22,,,,7163.22,0
14006090,16:44:31,16:44:31,332,23,,,,7892.56,0
14006090,16:45:31,16:45:31,333,24,,,,8376.04,0
14006090,16:45:50,16:45:50,6513,25,,,,8538.25,0
14006090,16:46:06,16:46:06,8235,26,,,,8665.12,0
14006090,16:46:29,16:46:29,8754,27,,,,8894.16,0
14006090,16:46:45,16:46:45,9571,28,,,,9043.84,0
14006090,16:47:00,16:47:00,9570,29,,,,9183.33,
14006090,16:47:21,16:47:21,10271,30,,,,9296.78,0
14006090,16:47:59,16:47:59,204,31,,,,9493.74,0
14006090,16:48:48,16:48:48,8531,32,,,,9821.96,0
14006090,16:49:31,16:49:31,206,33,,,,9999.31,0
14006090,16:50:44,16:50:44,207,34,,,,10351.84,0
14006090,16:52:26,16:52:26,7749,35,,,,10939.17,0
14006090,16:55:00,16:55:00,9952,36,,1,,11797.99,
14021070,06:06:00,06:06:00,9963,1,,,1,0,
14021070,06:08:30,06:08:30,1739,2,,,,1542.01,0
14021070,06:08:58,06:08:58,1740,3,,,,1684.28,0
14021070,06:09:29,06:09:29,1323,4,,,,1996.86,0
14021070,06:09:52,06:09:52,1324,5,,,,2205.43,0
14021070,06:10:20,06:10:20,318,6,,,,2441.65,0
14021070,06:10:48,06:10:48,319,7,,,,2709.44,0
14021070,06:10:59,06:10:59,320,8,,,,2801.76,0
14021070,06:11:41,06:11:41,321,9,,,,3115.79,0
14021070,06:12:00,06:12:00,322,10,,,,3262.41,
14021070,06:12:24,06:12:24,323,11,,,,3508.77,0
14021070,06:12:41,06:12:41,324,12,,,,3676.74,0
14021070,06:13:53,06:13:53,325,13,,,,4239.34,0
14021070,06:14:34,06:14:34,8232,14,,,,4651.04,0
14021070,06:15:05,06:15:05,9070,15,,,,4865.7,0
14021070,06:16:02,06:16:02,8233,16,,,,5255.38,0
14021070,06:16:48,06:16:48,8234,17,,,,5726.74,0
14021070,06:17:20,06:17:20,8252,18,,,,6013.92,0
14021070,06:17:41,06:17:41,328,19,,,,6257.45,0
14021070,06:18:00,06:18:00,329,20,,,,6430.12,
14021070,06:18:25,06:18:25,330,21,,,,6643.28,0
14021070,06:19:17,06:19:17,331,22,,,,7163.22,0
14021070,06:20:31,06:20:31,332,23,,,,7892.56,0
14021070,06:21:31,06:21:31,333,24,,,,8376.04,0
14021070,06:21:50,06:21:50,6513,25,,,,8538.25,0
14021070,06:22:06,06:22:06,8235,26,,,,8665.12,0
14021070,06:22:29,06:22:29,8754,27,,,,8894.16,0
14021070,06:22:45,06:22:45,9571,28,,,,9043.84,0
14021070,06:23:00,06:23:00,9570,29,,,,9183.33,
14021070,06:23:18,06:23:18,10271,30,,,,9296.78,0
14021070,06:23:51,06:23:51,204,31,,,,9493.74,0
14021070,06:24:35,06:24:35,8531,32,,,,9821.96,0
14021070,06:25:12,06:25:12,206,33,,,,9999.31,0
14021070,06:26:16,06:26:16,207,34,,,,10351.84,0
14021070,06:27:45,06:27:45,7749,35,,,,10939.17,0
14021070,06:30:00,06:30:00,9952,36,,1,,11797.99,
1412020,21:41:00,21:41:00,9963,1,,,1,0,
1412020,21:43:05,21:43:05,1739,2,,,,1542.01,0
1412020,21:43:28,21:43:28,1740,3,,,,1684.28,0
1412020,21:43:54,21:43:54,1323,4,,,,1996.86,0
1412020,21:44:14,21:44:14,1324,5,,,,2205.43,0
1412020,21:44:37,21:44:37,318,6,,,,2441.65,0
1412020,21:45:00,21:45:00,319,7,,,,2709.44,0
1412020,21:45:09,21:45:09,320,8,,,,2801.76,0
1412020,21:45:44,21:45:44,321,9,,,,3115.79,0
1412020,21:46:00,21:46:00,322,10,,,,3262.41,
1412020,21:46:20,21:46:20,323,11,,,,3508.77,0
1412020,21:46:34,21:46:34,324,12,,,,3676.74,0
1412020,21:47:34,21:47:34,325,13,,,,4239.34,0
1412020,21:48:09,21:48:09,8232,14,,,,4651.04,0
1412020,21:48:34,21:48:34,9070,15,,,,4865.7,0
1412020,21:49:21,21:49:21,8233,16,,,,5255.38,0
1412020,21:50:00,21:50:00,8234,17,,,,5726.74,0
1412020,21:50:27,21:50:27,8252,18,,,,6013.92,0
1412020,21:50:44,21:50:44,328,19,,,,6257.45,0
1412020,21:51:00,21:51:00,329,20,,,,6430.12,
1412020,21:51:30,21:51:30,330,21,,,,6643.28,0
1412020,21:52:33,21:52:33,331,22,,,,7163.22,0
1412020,21:54:01,21:54:01,332,23,,,,7892.56,0
1412020,21:55:14,21:55:14,333,24,,,,8376.04,0
1412020,21:55:36,21:55:36,6513,25,,,,8538.25,0
1412020,21:55:55,21:55:55,8235,26,,,,8665.12,0
1412020,21:56:23,21:56:23,8754,27,,,,8894.16,0
1412020,21:56:42,21:56:42,9571,28,,,,9043.84,0
1412020,21:57:00,21:57:00,9570,29,,,,9183.33,
1412020,21:57:07,21:57:07,10271,30,,,,9296.78,0
1412020,21:57:22,21:57:22,204,31,,,,9493.74,0
1412020,21:57:40,21:57:40,8531,32,,,,9821.96,0
1412020,21:57:56,21:57:56,206,33,,,,9999.31,0
1412020,21:58:24,21:58:24,207,34,,,,10351.84,0
1412020,21:59:02,21:59:02,7749,35,,,,10939.17,0
1412020,22:00:00,22:00:00,9952,36,,1,,11797.99,
1412030,21:41:00,21:41:00,9963,1,,,1,0,
1412030,21:43:05,21:43:05,1739,2,,,,1542.01,0
1412030,21:43:28,21:43:28,1740,3,,,,1684.28,0
1412030,21:43:54,21:43:54,1323,4,,,,1996.86,0
1412030,21:44:14,21:44:14,1324,5,,,,2205.43,0
1412030,21:44:37,21:44:37,318,6,,,,2441.65,0
1412030,21:45:00,21:45:00,319,7,,,,2709.44,0
1412030,21:45:09,21:45:09,320,8,,,,2801.76,0
1412030,21:45:44,21:45:44,321,9,,,,3115.79,0
1412030,21:46:00,21:46:00,322,10,,,,3262.41,
1412030,21:46:20,21:46:20,323,11,,,,3508.77,0
1412030,21:46:34,21:46:34,324,12,,,,3676.74,0
1412030,21:47:34,21:47:34,325,13,,,,4239.34,0
1412030,21:48:09,21:48:09,8232,14,,,,4651.04,0
1412030,21:48:34,21:48:34,9070,15,,,,4865.7,0
1412030,21:49:21,21:49:21,8233,16,,,,5255.38,0
1412030,21:50:00,21:50:00,8234,17,,,,5726.74,0
1412030,21:50:27,21:50:27,8252,18,,,,6013.92,0
1412030,21:50:44,21:50:44,328,19,,,,6257.45,0
1412030,21:51:00,21:51:00,329,20,,,,6430.12,
1412030,21:51:30,21:51:30,330,21,,,,6643.28,0
1412030,21:52:33,21:52:33,331,22,,,,7163.22,0
1412030,21:54:01,21:54:01,332,23,,,,7892.56,0
1412030,21:55:14,21:55:14,333,24,,,,8376.04,0
1412030,21:55:36,21:55:36,6513,25,,,,8538.25,0
1412030,21:55:55,21:55:55,8235,26,,,,8665.12,0
1412030,21:56:23,21:56:23,8754,27,,,,8894.16,0
1412030,21:56:42,21:56:42,9571,28,,,,9043.84,0
1412030,21:57:00,21:57:00,9570,29,,,,9183.33,
1412030,21:57:07,21:57:07,10271,30,,,,9296.78,0
1412030,21:57:22,21:57:22,204,31,,,,9493.74,0
1412030,21:57:40,21:57:40,8531,32,,,,9821.96,0
1412030,21:57:56,21:57:56,206,33,,,,9999.31,0
1412030,21:58:24,21:58:24,207,34,,,,10351.84,0
1412030,21:59:02,21:59:02,7749,35,,,,10939.17,0
1412030,22:00:00,22:00:00,9952,36,,1,,11797.99,
1412040,21:41:00,21:41:00,9963,1,,,1,0,
1412040,21:43:05,21:43:05,1739,2,,,,1542.01,0
1412040,21:43:28,21:43:28,1740,3,,,,1684.28,0
1412040,21:43:54,21:43:54,1323,4,,,,1996.86,0
1412040,21:44:14,21:44:14,1324,5,,,,2205.43,0
1412040,21:44:37,21:44:37,318,6,,,,2441.65,0
1412040,21:45:00,21:45:00,319,7,,,,2709.44,0
1412040,21:45:09,21:45:09,320,8,,,,2801.76,0
1412040,21:45:44,21:45:44,321,9,,,,3115.79,0
1412040,21:46:00,21:46:00,322,10,,,,3262.41,
1412040,21:46:20,21:46:20,323,11,,,,3508.77,0
1412040,21:46:34,21:46:34,324,12,,,,3676.74,0
1412040,21:47:34,21:47:34,325,13,,,,4239.34,0
1412040,21:48:09,21:48:09,8232,14,,,,4651.04,0
1412040,21:48:34,21:48:34,9070,15,,,,4865.7,0
1412040,21:49:21,21:49:21,8233,16,,,,5255.38,0
1412040,21:50:00,21:50:00,8234,17,,,,5726.74,0
1412040,21:50:27,21:50:27,8252,18,,,,6013.92,0
1412040,21:50:44,21:50:44,328,19,,,,6257.45,0
1412040,21:51:00,21:51:00,329,20,,,,6430.12,
1412040,21:51:30,21:51:30,330,21,,,,6643.28,0
1412040,21:52:33,21:52:33,331,22,,,,7163.22,0
1412040,21:54:01,21:54:01,332,23,,,,7892.56,0
1412040,21:55:14,21:55:14,333,24,,,,8376.04,0
1412040,21:55:36,21:55:36,6513,25,,,,8538.25,0
1412040,21:55:55,21:55:55,8235,26,,,,8665.12,0
1412040,21:56:23,21:56:23,8754,27,,,,8894.16,0
1412040,21:56:42,21:56:42,9571,28,,,,9043.84,0
1412040,21:57:00,21:57:00,9570,29,,,,9183.33,
1412040,21:57:07,21:57:07,10271,30,,,,9296.78,0
1412040,21:57:22,21:57:22,204,31,,,,9493.74,0
1412040,21:57:40,21:57:40,8531,32,,,,9821.96,0
1412040,21:57:56,21:57:56,206,33,,,,9999.31,0
1412040,21:58:24,21:58:24,207,34,,,,10351.84,0
1412040,21:59:02,21:59:02,7749,35,,,,10939.17,0
1412040,22:00:00,22:00:00,9952,36,,1,,11797.99,
1412050,21:41:00,21:41:00,9963,1,,,1,0,
1412050,21:43:05,21:43:05,1739,2,,,,1542.01,0
1412050,21:43:28,21:43:28,1740,3,,,,1684.28,0
1412050,21:43:54,21:43:54,1323,4,,,,1996.86,0
1412050,21:44:14,21:44:14,1324,5,,,,2205.43,0
1412050,21:44:37,21:44:37,318,6,,,,2441.65,0
1412050,21:45:00,21:45:00,319,7,,,,2709.44,0
1412050,21:45:09,21:45:09,320,8,,,,2801.76,0
1412050,21:45:44,21:45:44,321,9,,,,3115.79,0
1412050,21:46:00,21:46:00,322,10,,,,3262.41,
1412050,21:46:20,21:46:20,323,11,,,,3508.77,0
1412050,21:46:34,21:46:34,324,12,,,,3676.74,0
1412050,21:47:34,21:47:34,325,13,,,,4239.34,0
1412050,21:48:09,21:48:09,8232,14,,,,4651.04,0
1412050,21:48:34,21:48:34,9070,15,,,,4865.7,0
1412050,21:49:21,21:49:21,8233,16,,,,5255.38,0
1412050,21:50:00,21:50:00,8234,17,,,,5726.74,0
1412050,21:50:27,21:50:27,8252,18,,,,6013.92,0
1412050,21:50:44,21:50:44,328,19,,,,6257.45,0
1412050,21:51:00,21:51:00,329,20,,,,6430.12,
1412050,21:51:30,21:51:30,330,21,,,,6643.28,0
1412050,21:52:33,21:52:33,331,22,,,,7163.22,0
1412050,21:54:01,21:54:01,332,23,,,,7892.56,0
1412050,21:55:14,21:55:14,333,24,,,,8376.04,0
1412050,21:55:36,21:55:36,6513,25,,,,8538.25,0
1412050,21:55:55,21:55:55,8235,26,,,,8665.12,0
1412050,21:56:23,21:56:23,8754,27,,,,8894.16,0
1412050,21:56:42,21:56:42,9571,28,,,,9043.84,0
1412050,21:57:00,21:57:00,9570,29,,,,9183.33,
1412050,21:57:07,21:57:07,10271,30,,,,9296.78,0
1412050,21:57:22,21:57:22,204,31,,,,9493.74,0
1412050,21:57:40,21:57:40,8531,32,,,,9821.96,0
1412050,21:57:56,21:57:56,206,33,,,,9999.31,0
1412050,21:58:24,21:58:24,207,34,,,,10351.84,0
1412050,21:59:02,21:59:02,7749,35,,,,10939.17,0
1412050,22:00:00,22:00:00,9952,36,,1,,11797.99,
1412060,21:41:00,21:41:00,9963,1,,,1,0,
1412060,21:43:05,21:43:05,1739,2,,,,1542.01,0
1412060,21:43:28,21:43:28,1740,3,,,,1684.28,0
1412060,21:43:54,21:43:54,1323,4,,,,1996.86,0
1412060,21:44:14,21:44:14,1324,5,,,,2205.43,0
1412060,21:44:37,21:44:37,318,6,,,,2441.65,0
1412060,21:45:00,21:45:00,319,7,,,,2709.44,0
1412060,21:45:09,21:45:09,320,8,,,,2801.76,0
1412060,21:45:44,21:45:44,321,9,,,,3115.79,0
1412060,21:46:00,21:46:00,322,10,,,,3262.41,
1412060,21:46:20,21:46:20,323,11,,,,3508.77,0
1412060,21:46:34,21:46:34,324,12,,,,3676.74,0
1412060,21:47:34,21:47:34,325,13,,,,4239.34,0
1412060,21:48:09,21:48:09,8232,14,,,,4651.04,0
1412060,21:48:34,21:48:34,9070,15,,,,4865.7,0
1412060,21:49:21,21:49:21,8233,16,,,,5255.38,0
1412060,21:50:00,21:50:00,8234,17,,,,5726.74,0
1412060,21:50:27,21:50:27,8252,18,,,,6013.92,0
1412060,21:50:44,21:50:44,328,19,,,,6257.45,0
1412060,21:51:00,21:51:00,329,20,,,,6430.12,
1412060,21:51:30,21:51:30,330,21,,,,6643.28,0
1412060,21:52:33,21:52:33,331,22,,,,7163.22,0
1412060,21:54:01,21:54:01,332,23,,,,7892.56,0
1412060,21:55:14,21:55:14,333,24,,,,8376.04,0
1412060,21:55:36,21:55:36,6513,25,,,,8538.25,0
1412060,21:55:55,21:55:55,8235,26,,,,8665.12,0
1412060,21:56:23,21:56:23,8754,27,,,,8894.16,0
1412060,21:56:42,21:56:42,9571,28,,,,9043.84,0
1412060,21:57:00,21:57:00,9570,29,,,,9183.33,
1412060,21:57:07,21:57:07,10271,30,,,,9296.78,0
1412060,21:57:22,21:57:22,204,31,,,,9493.74,0
1412060,21:57:40,21:57:40,8531,32,,,,9821.96,0
1412060,21:57:56,21:57:56,206,33,,,,9999.31,0
1412060,21:58:24,21:58:24,207,34,,,,10351.84,0
1412060,21:59:02,21:59:02,7749,35,,,,10939.17,0
1412060,22:00:00,22:00:00,9952,36,,1,,11797.99,
14687010,09:30:00,09:30:00,9963,1,,,1,0,
14687010,09:32:30,09:32:30,1739,2,,,,1542.01,0
14687010,09:32:58,09:32:58,1740,3,,,,1684.28,0
14687010,09:33:29,09:33:29,1323,4,,,,1996.86,0
14687010,09:33:52,09:33:52,1324,5,,,,2205.43,0
14687010,09:34:20,09:34:20,318,6,,,,2441.65,0
14687010,09:34:48,09:34:48,319,7,,,,2709.44,0
14687010,09:34:59,09:34:59,320,8,,,,2801.76,0
14687010,09:35:41,09:35:41,321,9,,,,3115.79,0
14687010,09:36:00,09:36:00,322,10,,,,3262.41,
14687010,09:36:24,09:36:24,323,11,,,,3508.77,0
14687010,09:36:41,09:36:41,324,12,,,,3676.74,0
14687010,09:37:53,09:37:53,325,13,,,,4239.34,0
14687010,09:38:34,09:38:34,8232,14,,,,4651.04,0
14687010,09:39:05,09:39:05,9070,15,,,,4865.7,0
14687010,09:40:02,09:40:02,8233,16,,,,5255.38,0
14687010,09:40:48,09:40:48,8234,17,,,,5726.74,0
14687010,09:41:20,09:41:20,8252,18,,,,6013.92,0
14687010,09:41:41,09:41:41,328,19,,,,6257.45,0
14687010,09:42:00,09:42:00,329,20,,,,6430.12,
14687010,09:42:25,09:42:25,330,21,,,,6643.28,0
14687010,09:43:17,09:43:17,331,22,,,,7163.22,0
14687010,09:44:31,09:44:31,332,23,,,,7892.56,0
14687010,09:45:31,09:45:31,333,24,,,,8376.04,0
14687010,09:45:50,09:45:50,6513,25,,,,8538.25,0
14687010,09:46:06,09:46:06,8235,26,,,,8665.12,0
14687010,09:46:29,09:46:29,8754,27,,,,8894.16,0
14687010,09:46:45,09:46:45,9571,28,,,,9043.84,0
14687010,09:47:00,09:47:00,9570,29,,,,9183.33,
14687010,09:47:18,09:47:18,10271,30,,,,9296.78,0
14687010,09:47:51,09:47:51,204,31,,,,9493.74,0
14687010,09:48:35,09:48:35,8531,32,,,,9821.96,0
14687010,09:49:12,09:49:12,206,33,,,,9999.31,0
14687010,09:50:16,09:50:16,207,34,,,,10351.84,0
14687010,09:51:45,09:51:45,7749,35,,,,10939.17,0
14687010,09:54:00,09:54:00,9952,36,,1,,11797.99,
14687080,09:30:00,09:30:00,9963,1,,,1,0,
14687080,09:32:30,09:32:30,1739,2,,,,1542.01,0
14687080,09:32:58,09:32:58,1740,3,,,,1684.28,0
14687080,09:33:29,09:33:29,1323,4,,,,1996.86,0
14687080,09:33:52,09:33:52,1324,5,,,,2205.43,0
14687080,09:34:20,09:34:20,318,6,,,,2441.65,0
14687080,09:34:48,09:34:48,319,7,,,,2709.44,0
14687080,09:34:59,09:34:59,320,8,,,,2801.76,0
14687080,09:35:41,09:35:41,321,9,,,,3115.79,0
14687080,09:36:00,09:36:00,322,10,,,,3262.41,
14687080,09:36:24,09:36:24,323,11,,,,3508.77,0
14687080,09:36:41,09:36:41,324,12,,,,3676.74,0
14687080,09:37:53,09:37:53,325,13,,,,4239.34,0
14687080,09:38:34,09:38:34,8232,14,,,,4651.04,0
14687080,09:39:05,09:39:05,9070,15,,,,4865.7,0
14687080,09:40:02,09:40:02,8233,16,,,,5255.38,0
14687080,09:40:48,09:40:48,8234,17,,,,5726.74,0
14687080,09:41:20,09:41:20,8252,18,,,,6013.92,0
14687080,09:41:41,09:41:41,328,19,,,,6257.45,0
14687080,09:42:00,09:42:00,329,20,,,,6430.12,
14687080,09:42:25,09:42:25,330,21,,,,6643.28,0
14687080,09:43:17,09:43:17,331,22,,,,7163.22,0
14687080,09:44:31,09:44:31,332,23,,,,7892.56,0
14687080,09:45:31,09:45:31,333,24,,,,8376.04,0
14687080,09:45:50,09:45:50,6513,25,,,,8538.25,0
14687080,09:46:06,09:46:06,8235,26,,,,8665.12,0
14687080,09:46:29,09:46:29,8754,27,,,,8894.16,0
14687080,09:46:45,09:46:45,9571,28,,,,9043.84,0
14687080,09:47:00,09:47:00,9570,29,,,,9183.33,
14687080,09:47:18,09:47:18,10271,30,,,,9296.78,0
14687080,09:47:51,09:47:51,204,31,,,,9493.74,0
14687080,09:48:35,09:48:35,8531,32,,,,9821.96,0
14687080,09:49:12,09:49:12,206,33,,,,9999.31,0
14687080,09:50:16,09:50:16,207,34,,,,10351.84,0
14687080,09:51:45,09:51:45,7749,35,,,,10939.17,0
14687080,09:54:00,09:54:00,9952,36,,1,,11797.99,
14687090,09:30:00,09:30:00,9963,1,,,1,0,
14687090,09:32:30,09:32:30,1739,2,,,,1542.01,0
14687090,09:32:58,09:32:58,1740,3,,,,1684.28,0
14687090,09:33:29,09:33:29,1323,4,,,,1996.86,0
14687090,09:33:52,09:33:52,1324,5,,,,2205.43,0
14687090,09:34:20,09:34:20,318,6,,,,2441.65,0
14687090,09:34:48,09:34:48,319,7,,,,2709.44,0
14687090,09:34:59,09:34:59,320,8,,,,2801.76,0
14687090,09:35:41,09:35:41,321,9,,,,3115.79,0
14687090,09:36:00,09:36:00,322,10,,,,3262.41,
14687090,09:36:24,09:36:24,323,11,,,,3508.77,0
14687090,09:36:41,09:36:41,324,12,,,,3676.74,0
14687090,09:37:53,09:37:53,325,13,,,,4239.34,0
14687090,09:38:34,09:38:34,8232,14,,,,4651.04,0
14687090,09:39:05,09:39:05,9070,15,,,,4865.7,0
14687090,09:40:02,09:40:02,8233,16,,,,5255.38,0
14687090,09:40:48,09:40:48,8234,17,,,,5726.74,0
14687090,09:41:20,09:41:20,8252,18,,,,6013.92,0
14687090,09:41:41,09:41:41,328,19,,,,6257.45,0
14687090,09:42:00,09:42:00,329,20,,,,6430.12,
14687090,09:42:25,09:42:25,330,21,,,,6643.28,0
14687090,09:43:17,09:43:17,331,22,,,,7163.22,0
14687090,09:44:31,09:44:31,332,23,,,,7892.56,0
14687090,09:45:31,09:45:31,333,24,,,,8376.04,0
14687090,09:45:50,09:45:50,6513,25,,,,8538.25,0
14687090,09:46:06,09:46:06,8235,26,,,,8665.12,0
14687090,09:46:29,09:46:29,8754,27,,,,8894.16,0
14687090,09:46:45,09:46:45,9571,28,,,,9043.84,0
14687090,09:47:00,09:47:00,9570,29,,,,9183.33,
14687090,09:47:18,09:47:18,10271,30,,,,9296.78,0
14687090,09:47:51,09:47:51,204,31,,,,9493.74,0
14687090,09:48:35,09:48:35,8531,32,,,,9821.96,0
14687090,09:49:12,09:49:12,206,33,,,,9999.31,0
14687090,09:50:16,09:50:16,207,34,,,,10351.84,0
14687090,09:51:45,09:51:45,7749,35,,,,10939.17,0
14687090,09:54:00,09:54:00,9952,36,,1,,11797.99,
14730070,15:36:00,15:36:00,9963,1,,,1,0,
14730070,15:38:30,15:38:30,1739,2,,,,1542.01,0
14730070,15:38:58,15:38:58,1740,3,,,,1684.28,0
14730070,15:39:29,15:39:29,1323,4,,,,1996.86,0
14730070,15:39:52,15:39:52,1324,5,,,,2205.43,0
14730070,15:40:20,15:40:20,318,6,,,,2441.65,0
14730070,15:40:48,15:40:48,319,7,,,,2709.44,0
14730070,15:40:59,15:40:59,320,8,,,,2801.76,0
14730070,15:41:41,15:41:41,321,9,,,,3115.79,0
14730070,15:42:00,15:42:00,322,10,,,,3262.41,
14730070,15:42:24,15:42:24,323,11,,,,3508.77,0
14730070,15:42:41,15:42:41,324,12,,,,3676.74,0
14730070,15:43:53,15:43:53,325,13,,,,4239.34,0
14730070,15:44:34,15:44:34,8232,14,,,,4651.04,0
14730070,15:45:05,15:45:05,9070,15,,,,4865.7,0
14730070,15:46:02,15:46:02,8233,16,,,,5255.38,0
14730070,15:46:48,15:46:48,8234,17,,,,5726.74,0
14730070,15:47:20,15:47:20,8252,18,,,,6013.92,0
14730070,15:47:41,15:47:41,328,19,,,,6257.45,0
14730070,15:48:00,15:48:00,329,20,,,,6430.12,
14730070,15:48:25,15:48:25,330,21,,,,6643.28,0
14730070,15:49:17,15:49:17,331,22,,,,7163.22,0
14730070,15:50:31,15:50:31,332,23,,,,7892.56,0
14730070,15:51:31,15:51:31,333,24,,,,8376.04,0
14730070,15:51:50,15:51:50,6513,25,,,,8538.25,0
14730070,15:52:06,15:52:06,8235,26,,,,8665.12,0
14730070,15:52:29,15:52:29,8754,27,,,,8894.16,0
14730070,15:52:45,15:52:45,9571,28,,,,9043.84,0
14730070,15:53:00,15:53:00,9570,29,,,,9183.33,
14730070,15:53:21,15:53:21,10271,30,,,,9296.78,0
14730070,15:53:59,15:53:59,204,31,,,,9493.74,0
14730070,15:54:48,15:54:48,8531,32,,,,9821.96,0
14730070,15:55:31,15:55:31,206,33,,,,9999.31,0
14730070,15:56:44,15:56:44,207,34,,,,10351.84,0
14730070,15:58:26,15:58:26,7749,35,,,,10939.17,0
14730070,16:01:00,16:01:00,9952,36,,1,,11797.99,
14871010,10:00:00,10:00:00,9963,1,,,1,0,
14871010,10:02:30,10:02:30,1739,2,,,,1542.01,0
14871010,10:02:58,10:02:58,1740,3,,,,1684.28,0
14871010,10:03:29,10:03:29,1323,4,,,,1996.86,0
14871010,10:03:52,10:03:52,1324,5,,,,2205.43,0
14871010,10:04:20,10:04:20,318,6,,,,2441.65,0
14871010,10:04:48,10:04:48,319,7,,,,2709.44,0
14871010,10:04:59,10:04:59,320,8,,,,2801.76,0
14871010,10:05:41,10:05:41,321,9,,,,3115.79,0
14871010,10:06:00,10:06:00,322,10,,,,3262.41,
14871010,10:06:24,10:06:24,323,11,,,,3508.77,0
14871010,10:06:41,10:06:41,324,12,,,,3676.74,0
14871010,10:07:53,10:07:53,325,13,,,,4239.34,0
14871010,10:08:34,10:08:34,8232,14,,,,4651.04,0
14871010,10:09:05,10:09:05,9070,15,,,,4865.7,0
14871010,10:10:02,10:10:02,8233,16,,,,5255.38,0
14871010,10:10:48,10:10:48,8234,17,,,,5726.74,0
14871010,10:11:20,10:11:20,8252,18,,,,6013.92,0
14871010,10:11:41,10:11:41,328,19,,,,6257.45,0
14871010,10:12:00,10:12:00,329,20,,,,6430.12,
14871010,10:12:25,10:12:25,330,21,,,,6643.28,0
14871010,10:13:17,10:13:17,331,22,,,,7163.22,0
14871010,10:14:31,10:14:31,332,23,,,,7892.56,0
14871010,10:15:31,10:15:31,333,24,,,,8376.04,0
14871010,10:15:50,10:15:50,6513,25,,,,8538.25,0
14871010,10:16:06,10:16:06,8235,26,,,,8665.12,0
14871010,10:16:29,10:16:29,8754,27,,,,8894.16,0
14871010,10:16:45,10:16:45,9571,28,,,,9043.84,0
14871010,10:17:00,10:17:00,9570,29,,,,9183.33,
14871010,10:17:18,10:17:18,10271,30,,,,9296.78,0
14871010,10:17:51,10:17:51,204,31,,,,9493.74,0
14871010,10:18:35,10:18:35,8531,32,,,,9821.96,0
14871010,10:19:12,10:19:12,206,33,,,,9999.31,0
14871010,10:20:16,10:20:16,207,34,,,,10351.84,0
14871010,10:21:45,10:21:45,7749,35,,,,10939.17,0
14871010,10:24:00,10:24:00,9952,36,,1,,11797.99,
14871080,10:00:00,10:00:00,9963,1,,,1,0,
14871080,10:02:30,10:02:30,1739,2,,,,1542.01,0
14871080,10:02:58,10:02:58,1740,3,,,,1684.28,0
14871080,10:03:29,10:03:29,1323,4,,,,1996.86,0
14871080,10:03:52,10:03:52,1324,5,,,,2205.43,0
14871080,10:04:20,10:04:20,318,6,,,,2441.65,0
14871080,10:04:48,10:04:48,319,7,,,,2709.44,0
14871080,10:04:59,10:04:59,320,8,,,,2801.76,0
14871080,10:05:41,10:05:41,321,9,,,,3115.79,0
14871080,10:06:00,10:06:00,322,10,,,,3262.41,
14871080,10:06:24,10:06:24,323,11,,,,3508.77,0
14871080,10:06:41,10:06:41,324,12,,,,3676.74,0
14871080,10:07:53,10:07:53,325,13,,,,4239.34,0
14871080,10:08:34,10:08:34,8232,14,,,,4651.04,0
14871080,10:09:05,10:09:05,9070,15,,,,4865.7,0
14871080,10:10:02,10:10:02,8233,16,,,,5255.38,0
14871080,10:10:48,10:10:48,8234,17,,,,5726.74,0
14871080,10:11:20,10:11:20,8252,18,,,,6013.92,0
14871080,10:11:41,10:11:41,328,19,,,,6257.45,0
14871080,10:12:00,10:12:00,329,20,,,,6430.12,
14871080,10:12:25,10:12:25,330,21,,,,6643.28,0
14871080,10:13:17,10:13:17,331,22,,,,7163.22,0
14871080,10:14:31,10:14:31,332,23,,,,7892.56,0
14871080,10:15:31,10:15:31,333,24,,,,8376.04,0
14871080,10:15:50,10:15:50,6513,25,,,,8538.25,0
14871080,10:16:06,10:16:06,8235,26,,,,8665.12,0
14871080,10:16:29,10:16:29,8754,27,,,,8894.16,0
14871080,10:16:45,10:16:45,9571,28,,,,9043.84,0
14871080,10:17:00,10:17:00,9570,29,,,,9183.33,
14871080,10:17:18,10:17:18,10271,30,,,,9296.78,0
14871080,10:17:51,10:17:51,204,31,,,,9493.74,0
14871080,10:18:35,10:18:35,8531,32,,,,9821.96,0
14871080,10:19:12,10:19:12,206,33,,,,9999.31,0
14871080,10:20:16,10:20:16,207,34,,,,10351.84,0
14871080,10:21:45,10:21:45,7749,35,,,,10939.17,0
14871080,10:24:00,10:24:00,9952,36,,1,,11797.99,
14871090,10:00:00,10:00:00,9963,1,,,1,0,
14871090,10:02:30,10:02:30,1739,2,,,,1542.01,0
14871090,10:02:58,10:02:58,1740,3,,,,1684.28,0
14871090,10:03:29,10:03:29,1323,4,,,,1996.86,0
14871090,10:03:52,10:03:52,1324,5,,,,2205.43,0
14871090,10:04:20,10:04:20,318,6,,,,2441.65,0
14871090,10:04:48,10:04:48,319,7,,,,2709.44,0
14871090,10:04:59,10:04:59,320,8,,,,2801.76,0
14871090,10:05:41,10:05:41,321,9,,,,3115.79,0
14871090,10:06:00,10:06:00,322,10,,,,3262.41,
14871090,10:06:24,10:06:24,323,11,,,,3508.77,0
14871090,10:06:41,10:06:41,324,12,,,,3676.74,0
14871090,10:07:53,10:07:53,325,13,,,,4239.34,0
14871090,10:08:34,10:08:34,8232,14,,,,4651.04,0
14871090,10:09:05,10:09:05,9070,15,,,,4865.7,0
14871090,10:10:02,10:10:02,8233,16,,,,5255.38,0
14871090,10:10:48,10:10:48,8234,17,,,,5726.74,0
14871090,10:11:20,10:11:20,8252,18,,,,6013.92,0
14871090,10:11:41,10:11:41,328,19,,,,6257.45,0
14871090,10:12:00,10:12:00,329,20,,,,6430.12,
14871090,10:12:25,10:12:25,330,21,,,,6643.28,0
14871090,10:13:17,10:13:17,331,22,,,,7163.22,0
14871090,10:14:31,10:14:31,332,23,,,,7892.56,0
14871090,10:15:31,10:15:31,333,24,,,,8376.04,0
14871090,10:15:50,10:15:50,6513,25,,,,8538.25,0
14871090,10:16:06,10:16:06,8235,26,,,,8665.12,0
14871090,10:16:29,10:16:29,8754,27,,,,8894.16,0
14871090,10:16:45,10:16:45,9571,28,,,,9043.84,0
14871090,10:17:00,10:17:00,9570,29,,,,9183.33,
14871090,10:17:18,10:17:18,10271,30,,,,9296.78,0
14871090,10:17:51,10:17:51,204,31,,,,9493.74,0
14871090,10:18:35,10:18:35,8531,32,,,,9821.96,0
14871090,10:19:12,10:19:12,206,33,,,,9999.31,0
14871090,10:20:16,10:20:16,207,34,,,,10351.84,0
14871090,10:21:45,10:21:45,7749,35,,,,10939.17,0
14871090,10:24:00,10:24:00,9952,36,,1,,11797.99,
15208020,09:51:00,09:51:00,9963,1,,,1,0,
15208020,09:53:05,09:53:05,1739,2,,,,1542.01,0
15208020,09:53:28,09:53:28,1740,3,,,,1684.28,0
15208020,09:53:54,09:53:54,1323,4,,,,1996.86,0
15208020,09:54:14,09:54:14,1324,5,,,,2205.43,0
15208020,09:54:37,09:54:37,318,6,,,,2441.65,0
15208020,09:55:00,09:55:00,319,7,,,,2709.44,0
15208020,09:55:09,09:55:09,320,8,,,,2801.76,0
15208020,09:55:44,09:55:44,321,9,,,,3115.79,0
15208020,09:56:00,09:56:00,322,10,,,,3262.41,
15208020,09:56:20,09:56:20,323,11,,,,3508.77,0
15208020,09:56:34,09:56:34,324,12,,,,3676.74,0
15208020,09:57:34,09:57:34,325,13,,,,4239.34,0
15208020,09:58:09,09:58:09,8232,14,,,,4651.04,0
15208020,09:58:34,09:58:34,9070,15,,,,4865.7,0
15208020,09:59:21,09:59:21,8233,16,,,,5255.38,0
15208020,10:00:00,10:00:00,8234,17,,,,5726.74,0
15208020,10:00:27,10:00:27,8252,18,,,,6013.92,0
15208020,10:00:44,10:00:44,328,19,,,,6257.45,0
15208020,10:01:00,10:01:00,329,20,,,,6430.12,
15208020,10:01:40,10:01:40,330,21,,,,6643.28,0
15208020,10:03:04,10:03:04,331,22,,,,7163.22,0
15208020,10:05:02,10:05:02,332,23,,,,7892.56,0
15208020,10:06:38,10:06:38,333,24,,,,8376.04,0
15208020,10:07:08,10:07:08,6513,25,,,,8538.25,0
15208020,10:07:33,10:07:33,8235,26,,,,8665.12,0
15208020,10:08:11,10:08:11,8754,27,,,,8894.16,0
15208020,10:08:36,10:08:36,9571,28,,,,9043.84,0
15208020,10:09:00,10:09:00,9570,29,,,,9183.33,
15208020,10:09:05,10:09:05,10271,30,,,,9296.78,0
15208020,10:09:14,10:09:14,204,31,,,,9493.74,0
15208020,10:09:27,10:09:27,8531,32,,,,9821.96,0
15208020,10:09:37,10:09:37,206,33,,,,9999.31,0
15208020,10:09:56,10:09:56,207,34,,,,10351.84,0
15208020,10:10:21,10:10:21,7749,35,,,,10939.17,0
15208020,10:11:00,10:11:00,9952,36,,1,,11797.99,
15208030,09:51:00,09:51:00,9963,1,,,1,0,
15208030,09:53:05,09:53:05,1739,2,,,,1542.01,0
15208030,09:53:28,09:53:28,1740,3,,,,1684.28,0
15208030,09:53:54,09:53:54,1323,4,,,,1996.86,0
15208030,09:54:14,09:54:14,1324,5,,,,2205.43,0
15208030,09:54:37,09:54:37,318,6,,,,2441.65,0
15208030,09:55:00,09:55:00,319,7,,,,2709.44,0
15208030,09:55:09,09:55:09,320,8,,,,2801.76,0
15208030,09:55:44,09:55:44,321,9,,,,3115.79,0
15208030,09:56:00,09:56:00,322,10,,,,3262.41,
15208030,09:56:20,09:56:20,323,11,,,,3508.77,0
15208030,09:56:34,09:56:34,324,12,,,,3676.74,0
15208030,09:57:34,09:57:34,325,13,,,,4239.34,0
15208030,09:58:09,09:58:09,8232,14,,,,4651.04,0
15208030,09:58:34,09:58:34,9070,15,,,,4865.7,0
15208030,09:59:21,09:59:21,8233,16,,,,5255.38,0
15208030,10:00:00,10:00:00,8234,17,,,,5726.74,0
15208030,10:00:27,10:00:27,8252,18,,,,6013.92,0
15208030,10:00:44,10:00:44,328,19,,,,6257.45,0
15208030,10:01:00,10:01:00,329,20,,,,6430.12,
15208030,10:01:40,10:01:40,330,21,,,,6643.28,0
15208030,10:03:04,10:03:04,331,22,,,,7163.22,0
15208030,10:05:02,10:05:02,332,23,,,,7892.56,0
15208030,10:06:38,10:06:38,333,24,,,,8376.04,0
15208030,10:07:08,10:07:08,6513,25,,,,8538.25,0
15208030,10:07:33,10:07:33,8235,26,,,,8665.12,0
15208030,10:08:11,10:08:11,8754,27,,,,8894.16,0
15208030,10:08:36,10:08:36,9571,28,,,,9043.84,0
15208030,10:09:00,10:09:00,9570,29,,,,9183.33,
15208030,10:09:05,10:09:05,10271,30,,,,9296.78,0
15208030,10:09:14,10:09:14,204,31,,,,9493.74,0
15208030,10:09:27,10:09:27,8531,32,,,,9821.96,0
15208030,10:09:37,10:09:37,206,33,,,,9999.31,0
15208030,10:09:56,10:09:56,207,34,,,,10351.84,0
15208030,10:10:21,10:10:21,7749,35,,,,10939.17,0
15208030,10:11:00,10:11:00,9952,36,,1,,11797.99,
15208040,09:51:00,09:51:00,9963,1,,,1,0,
15208040,09:53:05,09:53:05,1739,2,,,,1542.01,0
15208040,09:53:28,09:53:28,1740,3,,,,1684.28,0
15208040,09:53:54,09:53:54,1323,4,,,,1996.86,0
15208040,09:54:14,09:54:14,1324,5,,,,2205.43,0
15208040,09:54:37,09:54:37,318,6,,,,2441.65,0
15208040,09:55:00,09:55:00,319,7,,,,2709.44,0
15208040,09:55:09,09:55:09,320,8,,,,2801.76,0
15208040,09:55:44,09:55:44,321,9,,,,3115.79,0
15208040,09:56:00,09:56:00,322,10,,,,3262.41,
15208040,09:56:20,09:56:20,323,11,,,,3508.77,0
15208040,09:56:34,09:56:34,324,12,,,,3676.74,0
15208040,09:57:34,09:57:34,325,13,,,,4239.34,0
15208040,09:58:09,09:58:09,8232,14,,,,4651.04,0
15208040,09:58:34,09:58:34,9070,15,,,,4865.7,0
15208040,09:59:21,09:59:21,8233,16,,,,5255.38,0
15208040,10:00:00,10:00:00,8234,17,,,,5726.74,0
15208040,10:00:27,10:00:27,8252,18,,,,6013.92,0
15208040,10:00:44,10:00:44,328,19,,,,6257.45,0
15208040,10:01:00,10:01:00,329,20,,,,6430.12,
15208040,10:01:40,10:01:40,330,21,,,,6643.28,0
15208040,10:03:04,10:03:04,331,22,,,,7163.22,0
15208040,10:05:02,10:05:02,332,23,,,,7892.56,0
15208040,10:06:38,10:06:38,333,24,,,,8376.04,0
15208040,10:07:08,10:07:08,6513,25,,,,8538.25,0
15208040,10:07:33,10:07:33,8235,26,,,,8665.12,0
15208040,10:08:11,10:08:11,8754,27,,,,8894.16,0
15208040,10:08:36,10:08:36,9571,28,,,,9043.84,0
15208040,10:09:00,10:09:00,9570,29,,,,9183.33,
15208040,10:09:05,10:09:05,10271,30,,,,9296.78,0
15208040,10:09:14,10:09:14,204,31,,,,9493.74,0
15208040,10:09:27,10:09:27,8531,32,,,,9821.96,0
15208040,10:09:37,10:09:37,206,33,,,,9999.31,0
15208040,10:09:56,10:09:56,207,34,,,,10351.84,0
15208040,10:10:21,10:10:21,7749,35,,,,10939.17,0
15208040,10:11:00,10:11:00,9952,36,,1,,11797.99,
15208050,09:51:00,09:51:00,9963,1,,,1,0,
15208050,09:53:05,09:53:05,1739,2,,,,1542.01,0
15208050,09:53:28,09:53:28,1740,3,,,,1684.28,0
15208050,09:53:54,09:53:54,1323,4,,,,1996.86,0
15208050,09:54:14,09:54:14,1324,5,,,,2205.43,0
15208050,09:54:37,09:54:37,318,6,,,,2441.65,0
15208050,09:55:00,09:55:00,319,7,,,,2709.44,0
15208050,09:55:09,09:55:09,320,8,,,,2801.76,0
15208050,09:55:44,09:55:44,321,9,,,,3115.79,0
15208050,09:56:00,09:56:00,322,10,,,,3262.41,
15208050,09:56:20,09:56:20,323,11,,,,3508.77,0
15208050,09:56:34,09:56:34,324,12,,,,3676.74,0
15208050,09:57:34,09:57:34,325,13,,,,4239.34,0
15208050,09:58:09,09:58:09,8232,14,,,,4651.04,0
15208050,09:58:34,09:58:34,9070,15,,,,4865.7,0
15208050,09:59:21,09:59:21,8233,16,,,,5255.38,0
15208050,10:00:00,10:00:00,8234,17,,,,5726.74,0
15208050,10:00:27,10:00:27,8252,18,,,,6013.92,0
15208050,10:00:44,10:00:44,328,19,,,,6257.45,0
15208050,10:01:00,10:01:00,329,20,,,,6430.12,
15208050,10:01:40,10:01:40,330,21,,,,6643.28,0
15208050,10:03:04,10:03:04,331,22,,,,7163.22,0
15208050,10:05:02,10:05:02,332,23,,,,7892.56,0
15208050,10:06:38,10:06:38,333,24,,,,8376.04,0
15208050,10:07:08,10:07:08,6513,25,,,,8538.25,0
15208050,10:07:33,10:07:33,8235,26,,,,8665.12,0
15208050,10:08:11,10:08:11,8754,27,,,,8894.16,0
15208050,10:08:36,10:08:36,9571,28,,,,9043.84,0
15208050,10:09:00,10:09:00,9570,29,,,,9183.33,
15208050,10:09:05,10:09:05,10271,30,,,,9296.78,0
15208050,10:09:14,10:09:14,204,31,,,,9493.74,0
15208050,10:09:27,10:09:27,8531,32,,,,9821.96,0
15208050,10:09:37,10:09:37,206,33,,,,9999.31,0
15208050,10:09:56,10:09:56,207,34,,,,10351.84,0
15208050,10:10:21,10:10:21,7749,35,,,,10939.17,0
15208050,10:11:00,10:11:00,9952,36,,1,,11797.99,
15208060,09:51:00,09:51:00,9963,1,,,1,0,
15208060,09:53:05,09:53:05,1739,2,,,,1542.01,0
15208060,09:53:28,09:53:28,1740,3,,,,1684.28,0
15208060,09:53:54,09:53:54,1323,4,,,,1996.86,0
15208060,09:54:14,09:54:14,1324,5,,,,2205.43,0
15208060,09:54:37,09:54:37,318,6,,,,2441.65,0
15208060,09:55:00,09:55:00,319,7,,,,2709.44,0
15208060,09:55:09,09:55:09,320,8,,,,2801.76,0
15208060,09:55:44,09:55:44,321,9,,,,3115.79,0
15208060,09:56:00,09:56:00,322,10,,,,3262.41,
15208060,09:56:20,09:56:20,323,11,,,,3508.77,0
15208060,09:56:34,09:56:34,324,12,,,,3676.74,0
15208060,09:57:34,09:57:34,325,13,,,,4239.34,0
15208060,09:58:09,09:58:09,8232,14,,,,4651.04,0
15208060,09:58:34,09:58:34,9070,15,,,,4865.7,0
15208060,09:59:21,09:59:21,8233,16,,,,5255.38,0
15208060,10:00:00,10:00:00,8234,17,,,,5726.74,0
15208060,10:00:27,10:00:27,8252,18,,,,6013.92,0
15208060,10:00:44,10:00:44,328,19,,,,6257.45,0
15208060,10:01:00,10:01:00,329,20,,,,6430.12,
15208060,10:01:40,10:01:40,330,21,,,,6643.28,0
15208060,10:03:04,10:03:04,331,22,,,,7163.22,0
15208060,10:05:02,10:05:02,332,23,,,,7892.56,0
15208060,10:06:38,10:06:38,333,24,,,,8376.04,0
15208060,10:07:08,10:07:08,6513,25,,,,8538.25,0
15208060,10:07:33,10:07:33,8235,26,,,,8665.12,0
15208060,10:08:11,10:08:11,8754,27,,,,8894.16,0
15208060,10:08:36,10:08:36,9571,28,,,,9043.84,0
15208060,10:09:00,10:09:00,9570,29,,,,9183.33,
15208060,10:09:05,10:09:05,10271,30,,,,9296.78,0
15208060,10:09:14,10:09:14,204,31,,,,9493.74,0
15208060,10:09:27,10:09:27,8531,32,,,,9821.96,0
15208060,10:09:37,10:09:37,206,33,,,,9999.31,0
15208060,10:09:56,10:09:56,207,34,,,,10351.84,0
15208060,10:10:21,10:10:21,7749,35,,,,10939.17,0
15208060,10:11:00,10:11:00,9952,36,,1,,11797.99,
15680010,10:30:00,10:30:00,9963,1,,,1,0,
15680010,10:32:30,10:32:30,1739,2,,,,1542.01,0
15680010,10:32:58,10:32:58,1740,3,,,,1684.28,0
15680010,10:33:29,10:33:29,1323,4,,,,1996.86,0
15680010,10:33:52,10:33:52,1324,5,,,,2205.43,0
15680010,10:34:20,10:34:20,318,6,,,,2441.65,0
15680010,10:34:48,10:34:48,319,7,,,,2709.44,0
15680010,10:34:59,10:34:59,320,8,,,,2801.76,0
15680010,10:35:41,10:35:41,321,9,,,,3115.79,0
15680010,10:36:00,10:36:00,322,10,,,,3262.41,
15680010,10:36:24,10:36:24,323,11,,,,3508.77,0
15680010,10:36:41,10:36:41,324,12,,,,3676.74,0
15680010,10:37:53,10:37:53,325,13,,,,4239.34,0
15680010,10:38:34,10:38:34,8232,14,,,,4651.04,0
15680010,10:39:05,10:39:05,9070,15,,,,4865.7,0
15680010,10:40:02,10:40:02,8233,16,,,,5255.38,0
15680010,10:40:48,10:40:48,8234,17,,,,5726.74,0
15680010,10:41:20,10:41:20,8252,18,,,,6013.92,0
15680010,10:41:41,10:41:41,328,19,,,,6257.45,0
15680010,10:42:00,10:42:00,329,20,,,,6430.12,
15680010,10:42:25,10:42:25,330,21,,,,6643.28,0
15680010,10:43:17,10:43:17,331,22,,,,7163.22,0
15680010,10:44:31,10:44:31,332,23,,,,7892.56,0
15680010,10:45:31,10:45:31,333,24,,,,8376.04,0
15680010,10:45:50,10:45:50,6513,25,,,,8538.25,0
15680010,10:46:06,10:46:06,8235,26,,,,8665.12,0
15680010,10:46:29,10:46:29,8754,27,,,,8894.16,0
15680010,10:46:45,10:46:45,9571,28,,,,9043.84,0
15680010,10:47:00,10:47:00,9570,29,,,,9183.33,
15680010,10:47:18,10:47:18,10271,30,,,,9296.78,0
15680010,10:47:51,10:47:51,204,31,,,,9493.74,0
15680010,10:48:35,10:48:35,8531,32,,,,9821.96,0
15680010,10:49:12,10:49:12,206,33,,,,9999.31,0
15680010,10:50:16,10:50:16,207,34,,,,10351.84,0
15680010,10:51:45,10:51:45,7749,35,,,,10939.17,0
15680010,10:54:00,10:54:00,9952,36,,1,,11797.99,
15680080,10:30:00,10:30:00,9963,1,,,1,0,
15680080,10:32:30,10:32:30,1739,2,,,,1542.01,0
15680080,10:32:58,10:32:58,1740,3,,,,1684.28,0
15680080,10:33:29,10:33:29,1323,4,,,,1996.86,0
15680080,10:33:52,10:33:52,1324,5,,,,2205.43,0
15680080,10:34:20,10:34:20,318,6,,,,2441.65,0
15680080,10:34:48,10:34:48,319,7,,,,2709.44,0
15680080,10:34:59,10:34:59,320,8,,,,2801.76,0
15680080,10:35:41,10:35:41,321,9,,,,3115.79,0
15680080,10:36:00,10:36:00,322,10,,,,3262.41,
15680080,10:36:24,10:36:24,323,11,,,,3508.77,0
15680080,10:36:41,10:36:41,324,12,,,,3676.74,0
15680080,10:37:53,10:37:53,325,13,,,,4239.34,0
15680080,10:38:34,10:38:34,8232,14,,,,4651.04,0
15680080,10:39:05,10:39:05,9070,15,,,,4865.7,0
15680080,10:40:02,10:40:02,8233,16,,,,5255.38,0
15680080,10:40:48,10:40:48,8234,17,,,,5726.74,0
15680080,10:41:20,10:41:20,8252,18,,,,6013.92,0
15680080,10:41:41,10:41:41,328,19,,,,6257.45,0
15680080,10:42:00,10:42:00,329,20,,,,6430.12,
15680080,10:42:25,10:42:25,330,21,,,,6643.28,0
15680080,10:43:17,10:43:17,331,22,,,,7163.22,0
15680080,10:44:31,10:44:31,332,23,,,,7892.56,0
15680080,10:45:31,10:45:31,333,24,,,,8376.04,0
15680080,10:45:50,10:45:50,6513,25,,,,8538.25,0
15680080,10:46:06,10:46:06,8235,26,,,,8665.12,0
15680080,10:46:29,10:46:29,8754,27,,,,8894.16,0
15680080,10:46:45,10:46:45,9571,28,,,,9043.84,0
15680080,10:47:00,10:47:00,9570,29,,,,9183.33,
15680080,10:47:18,10:47:18,10271,30,,,,9296.78,0
15680080,10:47:51,10:47:51,204,31,,,,9493.74,0
15680080,10:48:35,10:48:35,8531,32,,,,9821.96,0
15680080,10:49:12,10:49:12,206,33,,,,9999.31,0
15680080,10:50:16,10:50:16,207,34,,,,10351.84,0
15680080,10:51:45,10:51:45,7749,35,,,,10939.17,0
15680080,10:54:00,10:54:00,9952,36,,1,,11797.99,
15680090,10:30:00,10:30:00,9963,1,,,1,0,
15680090,10:32:30,10:32:30,1739,2,,,,1542.01,0
15680090,10:32:58,10:32:58,1740,3,,,,1684.28,0
15680090,10:33:29,10:33:29,1323,4,,,,1996.86,0
15680090,10:33:52,10:33:52,1324,5,,,,2205.43,0
15680090,10:34:20,10:34:20,318,6,,,,2441.65,0
15680090,10:34:48,10:34:48,319,7,,,,2709.44,0
15680090,10:34:59,10:34:59,320,8,,,,2801.76,0
15680090,10:35:41,10:35:41,321,9,,,,3115.79,0
15680090,10:36:00,10:36:00,322,10,,,,3262.41,
15680090,10:36:24,10:36:24,323,11,,,,3508.77,0
15680090,10:36:41,10:36:41,324,12,,,,3676.74,0
15680090,10:37:53,10:37:53,325,13,,,,4239.34,0
15680090,10:38:34,10:38:34,8232,14,,,,4651.04,0
15680090,10:39:05,10:39:05,9070,15,,,,4865.7,0
15680090,10:40:02,10:40:02,8233,16,,,,5255.38,0
15680090,10:40:48,10:40:48,8234,17,,,,5726.74,0
15680090,10:41:20,10:41:20,8252,18,,,,6013.92,0
15680090,10:41:41,10:41:41,328,19,,,,6257.45,0
15680090,10:42:00,10:42:00,329,20,,,,6430.12,
15680090,10:42:25,10:42:25,330,21,,,,6643.28,0
15680090,10:43:17,10:43:17,331,22,,,,7163.22,0
15680090,10:44:31,10:44:31,332,23,,,,7892.56,0
15680090,10:45:31,10:45:31,333,24,,,,8376.04,0
15680090,10:45:50,10:45:50,6513,25,,,,8538.25,0
15680090,10:46:06,10:46:06,8235,26,,,,8665.12,0
15680090,10:46:29,10:46:29,8754,27,,,,8894.16,0
15680090,10:46:45,10:46:45,9571,28,,,,9043.84,0
15680090,10:47:00,10:47:00,9570,29,,,,9183.33,
15680090,10:47:18,10:47:18,10271,30,,,,9296.78,0
15680090,10:47:51,10:47:51,204,31,,,,9493.74,0
15680090,10:48:35,10:48:35,8531,32,,,,9821.96,0
15680090,10:49:12,10:49:12,206,33,,,,9999.31,0
15680090,10:50:16,10:50:16,207,34,,,,10351.84,0
15680090,10:51:45,10:51:45,7749,35,,,,10939.17,0
15680090,10:54:00,10:54:00,9952,36,,1,,11797.99,
1571010,12:00:00,12:00:00,9963,1,,,1,0,
1571010,12:02:30,12:02:30,1739,2,,,,1542.01,0
1571010,12:02:58,12:02:58,1740,3,,,,1684.28,0
1571010,12:03:29,12:03:29,1323,4,,,,1996.86,0
1571010,12:03:52,12:03:52,1324,5,,,,2205.43,0
1571010,12:04:20,12:04:20,318,6,,,,2441.65,0
1571010,12:04:48,12:04:48,319,7,,,,2709.44,0
1571010,12:04:59,12:04:59,320,8,,,,2801.76,0
1571010,12:05:41,12:05:41,321,9,,,,3115.79,0
1571010,12:06:00,12:06:00,322,10,,,,3262.41,
1571010,12:06:24,12:06:24,323,11,,,,3508.77,0
1571010,12:06:41,12:06:41,324,12,,,,3676.74,0
1571010,12:07:53,12:07:53,325,13,,,,4239.34,0
1571010,12:08:34,12:08:34,8232,14,,,,4651.04,0
1571010,12:09:05,12:09:05,9070,15,,,,4865.7,0
1571010,12:10:02,12:10:02,8233,16,,,,5255.38,0
1571010,12:10:48,12:10:48,8234,17,,,,5726.74,0
1571010,12:11:20,12:11:20,8252,18,,,,6013.92,0
1571010,12:11:41,12:11:41,328,19,,,,6257.45,0
1571010,12:12:00,12:12:00,329,20,,,,6430.12,
1571010,12:12:25,12:12:25,330,21,,,,6643.28,0
1571010,12:13:17,12:13:17,331,22,,,,7163.22,0
1571010,12:14:31,12:14:31,332,23,,,,7892.56,0
1571010,12:15:31,12:15:31,333,24,,,,8376.04,0
1571010,12:15:50,12:15:50,6513,25,,,,8538.25,0
1571010,12:16:06,12:16:06,8235,26,,,,8665.12,0
1571010,12:16:29,12:16:29,8754,27,,,,8894.16,0
1571010,12:16:45,12:16:45,9571,28,,,,9043.84,0
1571010,12:17:00,12:17:00,9570,29,,,,9183.33,
1571010,12:17:21,12:17:21,10271,30,,,,9296.78,0
1571010,12:17:59,12:17:59,204,31,,,,9493.74,0
1571010,12:18:48,12:18:48,8531,32,,,,9821.96,0
1571010,12:19:31,12:19:31,206,33,,,,9999.31,0
1571010,12:20:44,12:20:44,207,34,,,,10351.84,0
1571010,12:22:26,12:22:26,7749,35,,,,10939.17,0
1571010,12:25:00,12:25:00,9952,36,,1,,11797.99,
1571080,12:00:00,12:00:00,9963,1,,,1,0,
1571080,12:02:30,12:02:30,1739,2,,,,1542.01,0
1571080,12:02:58,12:02:58,1740,3,,,,1684.28,0
1571080,12:03:29,12:03:29,1323,4,,,,1996.86,0
1571080,12:03:52,12:03:52,1324,5,,,,2205.43,0
1571080,12:04:20,12:04:20,318,6,,,,2441.65,0
1571080,12:04:48,12:04:48,319,7,,,,2709.44,0
1571080,12:04:59,12:04:59,320,8,,,,2801.76,0
1571080,12:05:41,12:05:41,321,9,,,,3115.79,0
1571080,12:06:00,12:06:00,322,10,,,,3262.41,
1571080,12:06:24,12:06:24,323,11,,,,3508.77,0
1571080,12:06:41,12:06:41,324,12,,,,3676.74,0
1571080,12:07:53,12:07:53,325,13,,,,4239.34,0
1571080,12:08:34,12:08:34,8232,14,,,,4651.04,0
1571080,12:09:05,12:09:05,9070,15,,,,4865.7,0
1571080,12:10:02,12:10:02,8233,16,,,,5255.38,0
1571080,12:10:48,12:10:48,8234,17,,,,5726.74,0
1571080,12:11:20,12:11:20,8252,18,,,,6013.92,0
1571080,12:11:41,12:11:41,328,19,,,,6257.45,0
1571080,12:12:00,12:12:00,329,20,,,,6430.12,
1571080,12:12:25,12:12:25,330,21,,,,6643.28,0
1571080,12:13:17,12:13:17,331,22,,,,7163.22,0
1571080,12:14:31,12:14:31,332,23,,,,7892.56,0
1571080,12:15:31,12:15:31,333,24,,,,8376.04,0
1571080,12:15:50,12:15:50,6513,25,,,,8538.25,0
1571080,12:16:06,12:16:06,8235,26,,,,8665.12,0
1571080,12:16:29,12:16:29,8754,27,,,,8894.16,0
1571080,12:16:45,12:16:45,9571,28,,,,9043.84,0
1571080,12:17:00,12:17:00,9570,29,,,,9183.33,
1571080,12:17:21,12:17:21,10271,30,,,,9296.78,0
1571080,12:17:59,12:17:59,204,31,,,,9493.74,0
1571080,12:18:48,12:18:48,8531,32,,,,9821.96,0
1571080,12:19:31,12:19:31,206,33,,,,9999.31,0
1571080,12:20:44,12:20:44,207,34,,,,10351.84,0
1571080,12:22:26,12:22:26,7749,35,,,,10939.17,0
1571080,12:25:00,12:25:00,9952,36,,1,,11797.99,
1571090,12:00:00,12:00:00,9963,1,,,1,0,
1571090,12:02:30,12:02:30,1739,2,,,,1542.01,0
1571090,12:02:58,12:02:58,1740,3,,,,1684.28,0
1571090,12:03:29,12:03:29,1323,4,,,,1996.86,0
1571090,12:03:52,12:03:52,1324,5,,,,2205.43,0
1571090,12:04:20,12:04:20,318,6,,,,2441.65,0
1571090,12:04:48,12:04:48,319,7,,,,2709.44,0
1571090,12:04:59,12:04:59,320,8,,,,2801.76,0
1571090,12:05:41,12:05:41,321,9,,,,3115.79,0
1571090,12:06:00,12:06:00,322,10,,,,3262.41,
1571090,12:06:24,12:06:24,323,11,,,,3508.77,0
1571090,12:06:41,12:06:41,324,12,,,,3676.74,0
1571090,12:07:53,12:07:53,325,13,,,,4239.34,0
1571090,12:08:34,12:08:34,8232,14,,,,4651.04,0
1571090,12:09:05,12:09:05,9070,15,,,,4865.7,0
1571090,12:10:02,12:10:02,8233,16,,,,5255.38,0
1571090,12:10:48,12:10:48,8234,17,,,,5726.74,0
1571090,12:11:20,12:11:20,8252,18,,,,6013.92,0
1571090,12:11:41,12:11:41,328,19,,,,6257.45,0
1571090,12:12:00,12:12:00,329,20,,,,6430.12,
1571090,12:12:25,12:12:25,330,21,,,,6643.28,0
1571090,12:13:17,12:13:17,331,22,,,,7163.22,0
1571090,12:14:31,12:14:31,332,23,,,,7892.56,0
1571090,12:15:31,12:15:31,333,24,,,,8376.04,0
1571090,12:15:50,12:15:50,6513,25,,,,8538.25,0
1571090,12:16:06,12:16:06,8235,26,,,,8665.12,0
1571090,12:16:29,12:16:29,8754,27,,,,8894.16,0
1571090,12:16:45,12:16:45,9571,28,,,,9043.84,0
1571090,12:17:00,12:17:00,9570,29,,,,9183.33,
1571090,12:17:21,12:17:21,10271,30,,,,9296.78,0
1571090,12:17:59,12:17:59,204,31,,,,9493.74,0
1571090,12:18:48,12:18:48,8531,32,,,,9821.96,0
1571090,12:19:31,12:19:31,206,33,,,,9999.31,0
1571090,12:20:44,12:20:44,207,34,,,,10351.84,0
1571090,12:22:26,12:22:26,7749,35,,,,10939.17,0
1571090,12:25:00,12:25:00,9952,36,,1,,11797.99,
16095070,19:06:00,19:06:00,9963,1,,,1,0,
16095070,19:08:30,19:08:30,1739,2,,,,1542.01,0
16095070,19:08:58,19:08:58,1740,3,,,,1684.28,0
16095070,19:09:29,19:09:29,1323,4,,,,1996.86,0
16095070,19:09:52,19:09:52,1324,5,,,,2205.43,0
16095070,19:10:20,19:10:20,318,6,,,,2441.65,0
16095070,19:10:48,19:10:48,319,7,,,,2709.44,0
16095070,19:10:59,19:10:59,320,8,,,,2801.76,0
16095070,19:11:41,19:11:41,321,9,,,,3115.79,0
16095070,19:12:00,19:12:00,322,10,,,,3262.41,
16095070,19:12:24,19:12:24,323,11,,,,3508.77,0
16095070,19:12:41,19:12:41,324,12,,,,3676.74,0
16095070,19:13:53,19:13:53,325,13,,,,4239.34,0
16095070,19:14:34,19:14:34,8232,14,,,,4651.04,0
16095070,19:15:05,19:15:05,9070,15,,,,4865.7,0
16095070,19:16:02,19:16:02,8233,16,,,,5255.38,0
16095070,19:16:48,19:16:48,8234,17,,,,5726.74,0
16095070,19:17:20,19:17:20,8252,18,,,,6013.92,0
16095070,19:17:41,19:17:41,328,19,,,,6257.45,0
16095070,19:18:00,19:18:00,329,20,,,,6430.12,
16095070,19:18:25,19:18:25,330,21,,,,6643.28,0
16095070,19:19:17,19:19:17,331,22,,,,7163.22,0
16095070,19:20:31,19:20:31,332,23,,,,7892.56,0
16095070,19:21:31,19:21:31,333,24,,,,8376.04,0
16095070,19:21:50,19:21:50,6513,25,,,,8538.25,0
16095070,19:22:06,19:22:06,8235,26,,,,8665.12,0
16095070,19:22:29,19:22:29,8754,27,,,,8894.16,0
16095070,19:22:45,19:22:45,9571,28,,,,9043.84,0
16095070,19:23:00,19:23:00,9570,29,,,,9183.33,
16095070,19:23:21,19:23:21,10271,30,,,,9296.78,0
16095070,19:23:59,19:23:59,204,31,,,,9493.74,0
16095070,19:24:48,19:24:48,8531,32,,,,9821.96,0
16095070,19:25:31,19:25:31,206,33,,,,9999.31,0
16095070,19:26:44,19:26:44,207,34,,,,10351.84,0
16095070,19:28:26,19:28:26,7749,35,,,,10939.17,0
16095070,19:31:00,19:31:00,9952,36,,1,,11797.99,
161010,18:00:00,18:00:00,9963,1,,,1,0,
161010,18:02:30,18:02:30,1739,2,,,,1542.01,0
161010,18:02:58,18:02:58,1740,3,,,,1684.28,0
161010,18:03:29,18:03:29,1323,4,,,,1996.86,0
161010,18:03:52,18:03:52,1324,5,,,,2205.43,0
161010,18:04:20,18:04:20,318,6,,,,2441.65,0
161010,18:04:48,18:04:48,319,7,,,,2709.44,0
161010,18:04:59,18:04:59,320,8,,,,2801.76,0
161010,18:05:41,18:05:41,321,9,,,,3115.79,0
161010,18:06:00,18:06:00,322,10,,,,3262.41,
161010,18:06:24,18:06:24,323,11,,,,3508.77,0
161010,18:06:41,18:06:41,324,12,,,,3676.74,0
161010,18:07:53,18:07:53,325,13,,,,4239.34,0
161010,18:08:34,18:08:34,8232,14,,,,4651.04,0
161010,18:09:05,18:09:05,9070,15,,,,4865.7,0
161010,18:10:02,18:10:02,8233,16,,,,5255.38,0
161010,18:10:48,18:10:48,8234,17,,,,5726.74,0
161010,18:11:20,18:11:20,8252,18,,,,6013.92,0
161010,18:11:41,18:11:41,328,19,,,,6257.45,0
161010,18:12:00,18:12:00,329,20,,,,6430.12,
161010,18:12:25,18:12:25,330,21,,,,6643.28,0
161010,18:13:17,18:13:17,331,22,,,,7163.22,0
161010,18:14:31,18:14:31,332,23,,,,7892.56,0
161010,18:15:31,18:15:31,333,24,,,,8376.04,0
161010,18:15:50,18:15:50,6513,25,,,,8538.25,0
161010,18:16:06,18:16:06,8235,26,,,,8665.12,0
161010,18:16:29,18:16:29,8754,27,,,,8894.16,0
161010,18:16:45,18:16:45,9571,28,,,,9043.84,0
161010,18:17:00,18:17:00,9570,29,,,,9183.33,
161010,18:17:21,18:17:21,10271,30,,,,9296.78,0
161010,18:17:59,18:17:59,204,31,,,,9493.74,0
161010,18:18:48,18:18:48,8531,32,,,,9821.96,0
161010,18:19:31,18:19:31,206,33,,,,9999.31,0
161010,18:20:44,18:20:44,207,34,,,,10351.84,0
161010,18:22:26,18:22:26,7749,35,,,,10939.17,0
161010,18:25:00,18:25:00,9952,36,,1,,11797.99,
161080,18:00:00,18:00:00,9963,1,,,1,0,
161080,18:02:30,18:02:30,1739,2,,,,1542.01,0
161080,18:02:58,18:02:58,1740,3,,,,1684.28,0
161080,18:03:29,18:03:29,1323,4,,,,1996.86,0
161080,18:03:52,18:03:52,1324,5,,,,2205.43,0
161080,18:04:20,18:04:20,318,6,,,,2441.65,0
161080,18:04:48,18:04:48,319,7,,,,2709.44,0
161080,18:04:59,18:04:59,320,8,,,,2801.76,0
161080,18:05:41,18:05:41,321,9,,,,3115.79,0
161080,18:06:00,18:06:00,322,10,,,,3262.41,
161080,18:06:24,18:06:24,323,11,,,,3508.77,0
161080,18:06:41,18:06:41,324,12,,,,3676.74,0
161080,18:07:53,18:07:53,325,13,,,,4239.34,0
161080,18:08:34,18:08:34,8232,14,,,,4651.04,0
161080,18:09:05,18:09:05,9070,15,,,,4865.7,0
161080,18:10:02,18:10:02,8233,16,,,,5255.38,0
161080,18:10:48,18:10:48,8234,17,,,,5726.74,0
161080,18:11:20,18:11:20,8252,18,,,,6013.92,0
161080,18:11:41,18:11:41,328,19,,,,6257.45,0
161080,18:12:00,18:12:00,329,20,,,,6430.12,
161080,18:12:25,18:12:25,330,21,,,,6643.28,0
161080,18:13:17,18:13:17,331,22,,,,7163.22,0
161080,18:14:31,18:14:31,332,23,,,,7892.56,0
161080,18:15:31,18:15:31,333,24,,,,8376.04,0
161080,18:15:50,18:15:50,6513,25,,,,8538.25,0
161080,18:16:06,18:16:06,8235,26,,,,8665.12,0
161080,18:16:29,18:16:29,8754,27,,,,8894.16,0
161080,18:16:45,18:16:45,9571,28,,,,9043.84,0
161080,18:17:00,18:17:00,9570,29,,,,9183.33,
161080,18:17:21,18:17:21,10271,30,,,,9296.78,0
161080,18:17:59,18:17:59,204,31,,,,9493.74,0
161080,18:18:48,18:18:48,8531,32,,,,9821.96,0
161080,18:19:31,18:19:31,206,33,,,,9999.31,0
161080,18:20:44,18:20:44,207,34,,,,10351.84,0
161080,18:22:26,18:22:26,7749,35,,,,10939.17,0
161080,18:25:00,18:25:00,9952,36,,1,,11797.99,
161090,18:00:00,18:00:00,9963,1,,,1,0,
161090,18:02:30,18:02:30,1739,2,,,,1542.01,0
161090,18:02:58,18:02:58,1740,3,,,,1684.28,0
161090,18:03:29,18:03:29,1323,4,,,,1996.86,0
161090,18:03:52,18:03:52,1324,5,,,,2205.43,0
161090,18:04:20,18:04:20,318,6,,,,2441.65,0
161090,18:04:48,18:04:48,319,7,,,,2709.44,0
161090,18:04:59,18:04:59,320,8,,,,2801.76,0
161090,18:05:41,18:05:41,321,9,,,,3115.79,0
161090,18:06:00,18:06:00,322,10,,,,3262.41,
161090,18:06:24,18:06:24,323,11,,,,3508.77,0
161090,18:06:41,18:06:41,324,12,,,,3676.74,0
161090,18:07:53,18:07:53,325,13,,,,4239.34,0
161090,18:08:34,18:08:34,8232,14,,,,4651.04,0
161090,18:09:05,18:09:05,9070,15,,,,4865.7,0
161090,18:10:02,18:10:02,8233,16,,,,5255.38,0
161090,18:10:48,18:10:48,8234,17,,,,5726.74,0
161090,18:11:20,18:11:20,8252,18,,,,6013.92,0
161090,18:11:41,18:11:41,328,19,,,,6257.45,0
161090,18:12:00,18:12:00,329,20,,,,6430.12,
161090,18:12:25,18:12:25,330,21,,,,6643.28,0
161090,18:13:17,18:13:17,331,22,,,,7163.22,0
161090,18:14:31,18:14:31,332,23,,,,7892.56,0
161090,18:15:31,18:15:31,333,24,,,,8376.04,0
161090,18:15:50,18:15:50,6513,25,,,,8538.25,0
161090,18:16:06,18:16:06,8235,26,,,,8665.12,0
161090,18:16:29,18:16:29,8754,27,,,,8894.16,0
161090,18:16:45,18:16:45,9571,28,,,,9043.84,0
161090,18:17:00,18:17:00,9570,29,,,,9183.33,
161090,18:17:21,18:17:21,10271,30,,,,9296.78,0
161090,18:17:59,18:17:59,204,31,,,,9493.74,0
161090,18:18:48,18:18:48,8531,32,,,,9821.96,0
161090,18:19:31,18:19:31,206,33,,,,9999.31,0
161090,18:20:44,18:20:44,207,34,,,,10351.84,0
161090,18:22:26,18:22:26,7749,35,,,,10939.17,0
161090,18:25:00,18:25:00,9952,36,,1,,11797.99,
16331020,15:43:00,15:43:00,9963,1,,,1,0,
16331020,15:45:05,15:45:05,1739,2,,,,1542.01,0
16331020,15:45:28,15:45:28,1740,3,,,,1684.28,0
16331020,15:45:54,15:45:54,1323,4,,,,1996.86,0
16331020,15:46:14,15:46:14,1324,5,,,,2205.43,0
16331020,15:46:37,15:46:37,318,6,,,,2441.65,0
16331020,15:47:00,15:47:00,319,7,,,,2709.44,0
16331020,15:47:09,15:47:09,320,8,,,,2801.76,0
16331020,15:47:44,15:47:44,321,9,,,,3115.79,0
16331020,15:48:00,15:48:00,322,10,,,,3262.41,
16331020,15:48:28,15:48:28,323,11,,,,3508.77,0
16331020,15:48:48,15:48:48,324,12,,,,3676.74,0
16331020,15:50:11,15:50:11,325,13,,,,4239.34,0
16331020,15:51:00,15:51:00,8232,14,,,,4651.04,0
16331020,15:51:36,15:51:36,9070,15,,,,4865.7,0
16331020,15:52:42,15:52:42,8233,16,,,,5255.38,0
16331020,15:53:36,15:53:36,8234,17,,,,5726.74,0
16331020,15:54:14,15:54:14,8252,18,,,,6013.92,0
16331020,15:54:38,15:54:38,328,19,,,,6257.45,0
16331020,15:55:00,15:55:00,329,20,,,,6430.12,
16331020,15:55:40,15:55:40,330,21,,,,6643.28,0
16331020,15:57:04,15:57:04,331,22,,,,7163.22,0
16331020,15:59:02,15:59:02,332,23,,,,7892.56,0
16331020,16:00:38,16:00:38,333,24,,,,8376.04,0
16331020,16:01:08,16:01:08,6513,25,,,,8538.25,0
16331020,16:01:33,16:01:33,8235,26,,,,8665.12,0
16331020,16:02:11,16:02:11,8754,27,,,,8894.16,0
16331020,16:02:36,16:02:36,9571,28,,,,9043.84,0
16331020,16:03:00,16:03:00,9570,29,,,,9183.33,
16331020,16:03:10,16:03:10,10271,30,,,,9296.78,0
16331020,16:03:29,16:03:29,204,31,,,,9493.74,0
16331020,16:03:54,16:03:54,8531,32,,,,9821.96,0
16331020,16:04:15,16:04:15,206,33,,,,9999.31,0
16331020,16:04:52,16:04:52,207,34,,,,10351.84,0
16331020,16:05:43,16:05:43,7749,35,,,,10939.17,0
16331020,16:07:00,16:07:00,9952,36,,1,,11797.99,
16331030,15:43:00,15:43:00,9963,1,,,1,0,
16331030,15:45:05,15:45:05,1739,2,,,,1542.01,0
16331030,15:45:28,15:45:28,1740,3,,,,1684.28,0
16331030,15:45:54,15:45:54,1323,4,,,,1996.86,0
16331030,15:46:14,15:46:14,1324,5,,,,2205.43,0
16331030,15:46:37,15:46:37,318,6,,,,2441.65,0
16331030,15:47:00,15:47:00,319,7,,,,2709.44,0
16331030,15:47:09,15:47:09,320,8,,,,2801.76,0
16331030,15:47:44,15:47:44,321,9,,,,3115.79,0
16331030,15:48:00,15:48:00,322,10,,,,3262.41,
16331030,15:48:28,15:48:28,323,11,,,,3508.77,0
16331030,15:48:48,15:48:48,324,12,,,,3676.74,0
16331030,15:50:11,15:50:11,325,13,,,,4239.34,0
16331030,15:51:00,15:51:00,8232,14,,,,4651.04,0
16331030,15:51:36,15:51:36,9070,15,,,,4865.7,0
16331030,15:52:42,15:52:42,8233,16,,,,5255.38,0
16331030,15:53:36,15:53:36,8234,17,,,,5726.74,0
16331030,15:54:14,15:54:14,8252,18,,,,6013.92,0
16331030,15:54:38,15:54:38,328,19,,,,6257.45,0
16331030,15:55:00,15:55:00,329,20,,,,6430.12,
16331030,15:55:40,15:55:40,330,21,,,,6643.28,0
16331030,15:57:04,15:57:04,331,22,,,,7163.22,0
16331030,15:59:02,15:59:02,332,23,,,,7892.56,0
16331030,16:00:38,16:00:38,333,24,,,,8376.04,0
16331030,16:01:08,16:01:08,6513,25,,,,8538.25,0
16331030,16:01:33,16:01:33,8235,26,,,,8665.12,0
16331030,16:02:11,16:02:11,8754,27,,,,8894.16,0
16331030,16:02:36,16:02:36,9571,28,,,,9043.84,0
16331030,16:03:00,16:03:00,9570,29,,,,9183.33,
16331030,16:03:10,16:03:10,10271,30,,,,9296.78,0
16331030,16:03:29,16:03:29,204,31,,,,9493.74,0
16331030,16:03:54,16:03:54,8531,32,,,,9821.96,0
16331030,16:04:15,16:04:15,206,33,,,,9999.31,0
16331030,16:04:52,16:04:52,207,34,,,,10351.84,0
16331030,16:05:43,16:05:43,7749,35,,,,10939.17,0
16331030,16:07:00,16:07:00,9952,36,,1,,11797.99,
16331040,15:43:00,15:43:00,9963,1,,,1,0,
16331040,15:45:05,15:45:05,1739,2,,,,1542.01,0
16331040,15:45:28,15:45:28,1740,3,,,,1684.28,0
16331040,15:45:54,15:45:54,1323,4,,,,1996.86,0
16331040,15:46:14,15:46:14,1324,5,,,,2205.43,0
16331040,15:46:37,15:46:37,318,6,,,,2441.65,0
16331040,15:47:00,15:47:00,319,7,,,,2709.44,0
16331040,15:47:09,15:47:09,320,8,,,,2801.76,0
16331040,15:47:44,15:47:44,321,9,,,,3115.79,0
16331040,15:48:00,15:48:00,322,10,,,,3262.41,
16331040,15:48:28,15:48:28,323,11,,,,3508.77,0
16331040,15:48:48,15:48:48,324,12,,,,3676.74,0
16331040,15:50:11,15:50:11,325,13,,,,4239.34,0
16331040,15:51:00,15:51:00,8232,14,,,,4651.04,0
16331040,15:51:36,15:51:36,9070,15,,,,4865.7,0
16331040,15:52:42,15:52:42,8233,16,,,,5255.38,0
16331040,15:53:36,15:53:36,8234,17,,,,5726.74,0
16331040,15:54:14,15:54:14,8252,18,,,,6013.92,0
16331040,15:54:38,15:54:38,328,19,,,,6257.45,0
16331040,15:55:00,15:55:00,329,20,,,,6430.12,
16331040,15:55:40,15:55:40,330,21,,,,6643.28,0
16331040,15:57:04,15:57:04,331,22,,,,7163.22,0
16331040,15:59:02,15:59:02,332,23,,,,7892.56,0
16331040,16:00:38,16:00:38,333,24,,,,8376.04,0
16331040,16:01:08,16:01:08,6513,25,,,,8538.25,0
16331040,16:01:33,16:01:33,8235,26,,,,8665.12,0
16331040,16:02:11,16:02:11,8754,27,,,,8894.16,0
16331040,16:02:36,16:02:36,9571,28,,,,9043.84,0
16331040,16:03:00,16:03:00,9570,29,,,,9183.33,
16331040,16:03:10,16:03:10,10271,30,,,,9296.78,0
16331040,16:03:29,16:03:29,204,31,,,,9493.74,0
16331040,16:03:54,16:03:54,8531,32,,,,9821.96,0
16331040,16:04:15,16:04:15,206,33,,,,9999.31,0
16331040,16:04:52,16:04:52,207,34,,,,10351.84,0
16331040,16:05:43,16:05:43,7749,35,,,,10939.17,0
16331040,16:07:00,16:07:00,9952,36,,1,,11797.99,
16331050,15:43:00,15:43:00,9963,1,,,1,0,
16331050,15:45:05,15:45:05,1739,2,,,,1542.01,0
16331050,15:45:28,15:45:28,1740,3,,,,1684.28,0
16331050,15:45:54,15:45:54,1323,4,,,,1996.86,0
16331050,15:46:14,15:46:14,1324,5,,,,2205.43,0
16331050,15:46:37,15:46:37,318,6,,,,2441.65,0
16331050,15:47:00,15:47:00,319,7,,,,2709.44,0
16331050,15:47:09,15:47:09,320,8,,,,2801.76,0
16331050,15:47:44,15:47:44,321,9,,,,3115.79,0
16331050,15:48:00,15:48:00,322,10,,,,3262.41,
16331050,15:48:28,15:48:28,323,11,,,,3508.77,0
16331050,15:48:48,15:48:48,324,12,,,,3676.74,0
16331050,15:50:11,15:50:11,325,13,,,,4239.34,0
16331050,15:51:00,15:51:00,8232,14,,,,4651.04,0
16331050,15:51:36,15:51:36,9070,15,,,,4865.7,0
16331050,15:52:42,15:52:42,8233,16,,,,5255.38,0
16331050,15:53:36,15:53:36,8234,17,,,,5726.74,0
16331050,15:54:14,15:54:14,8252,18,,,,6013.92,0
16331050,15:54:38,15:54:38,328,19,,,,6257.45,0
16331050,15:55:00,15:55:00,329,20,,,,6430.12,
16331050,15:55:40,15:55:40,330,21,,,,6643.28,0
16331050,15:57:04,15:57:04,331,22,,,,7163.22,0
16331050,15:59:02,15:59:02,332,23,,,,7892.56,0
16331050,16:00:38,16:00:38,333,24,,,,8376.04,0
16331050,16:01:08,16:01:08,6513,25,,,,8538.25,0
16331050,16:01:33,16:01:33,8235,26,,,,8665.12,0
16331050,16:02:11,16:02:11,8754,27,,,,8894.16,0
16331050,16:02:36,16:02:36,9571,28,,,,9043.84,0
16331050,16:03:00,16:03:00,9570,29,,,,9183.33,
16331050,16:03:10,16:03:10,10271,30,,,,9296.78,0
16331050,16:03:29,16:03:29,204,31,,,,9493.74,0
16331050,16:03:54,16:03:54,8531,32,,,,9821.96,0
16331050,16:04:15,16:04:15,206,33,,,,9999.31,0
16331050,16:04:52,16:04:52,207,34,,,,10351.84,0
16331050,16:05:43,16:05:43,7749,35,,,,10939.17,0
16331050,16:07:00,16:07:00,9952,36,,1,,11797.99,
16331060,15:43:00,15:43:00,9963,1,,,1,0,
16331060,15:45:05,15:45:05,1739,2,,,,1542.01,0
16331060,15:45:28,15:45:28,1740,3,,,,1684.28,0
16331060,15:45:54,15:45:54,1323,4,,,,1996.86,0
16331060,15:46:14,15:46:14,1324,5,,,,2205.43,0
16331060,15:46:37,15:46:37,318,6,,,,2441.65,0
16331060,15:47:00,15:47:00,319,7,,,,2709.44,0
16331060,15:47:09,15:47:09,320,8,,,,2801.76,0
16331060,15:47:44,15:47:44,321,9,,,,3115.79,0
16331060,15:48:00,15:48:00,322,10,,,,3262.41,
16331060,15:48:28,15:48:28,323,11,,,,3508.77,0
16331060,15:48:48,15:48:48,324,12,,,,3676.74,0
16331060,15:50:11,15:50:11,325,13,,,,4239.34,0
16331060,15:51:00,15:51:00,8232,14,,,,4651.04,0
16331060,15:51:36,15:51:36,9070,15,,,,4865.7,0
16331060,15:52:42,15:52:42,8233,16,,,,5255.38,0
16331060,15:53:36,15:53:36,8234,17,,,,5726.74,0
16331060,15:54:14,15:54:14,8252,18,,,,6013.92,0
16331060,15:54:38,15:54:38,328,19,,,,6257.45,0
16331060,15:55:00,15:55:00,329,20,,,,6430.12,
16331060,15:55:40,15:55:40,330,21,,,,6643.28,0
16331060,15:57:04,15:57:04,331,22,,,,7163.22,0
16331060,15:59:02,15:59:02,332,23,,,,7892.56,0
16331060,16:00:38,16:00:38,333,24,,,,8376.04,0
16331060,16:01:08,16:01:08,6513,25,,,,8538.25,0
16331060,16:01:33,16:01:33,8235,26,,,,8665.12,0
16331060,16:02:11,16:02:11,8754,27,,,,8894.16,0
16331060,16:02:36,16:02:36,9571,28,,,,9043.84,0
16331060,16:03:00,16:03:00,9570,29,,,,9183.33,
16331060,16:03:10,16:03:10,10271,30,,,,9296.78,0
16331060,16:03:29,16:03:29,204,31,,,,9493.74,0
16331060,16:03:54,16:03:54,8531,32,,,,9821.96,0
16331060,16:04:15,16:04:15,206,33,,,,9999.31,0
16331060,16:04:52,16:04:52,207,34,,,,10351.84,0
16331060,16:05:43,16:05:43,7749,35,,,,10939.17,0
16331060,16:07:00,16:07:00,9952,36,,1,,11797.99,
1643020,12:51:00,12:51:00,9963,1,,,1,0,
1643020,12:53:05,12:53:05,1739,2,,,,1542.01,0
1643020,12:53:28,12:53:28,1740,3,,,,1684.28,0
1643020,12:53:54,12:53:54,1323,4,,,,1996.86,0
1643020,12:54:14,12:54:14,1324,5,,,,2205.43,0
1643020,12:54:37,12:54:37,318,6,,,,2441.65,0
1643020,12:55:00,12:55:00,319,7,,,,2709.44,0
1643020,12:55:09,12:55:09,320,8,,,,2801.76,0
1643020,12:55:44,12:55:44,321,9,,,,3115.79,0
1643020,12:56:00,12:56:00,322,10,,,,3262.41,
1643020,12:56:24,12:56:24,323,11,,,,3508.77,0
1643020,12:56:41,12:56:41,324,12,,,,3676.74,0
1643020,12:57:53,12:57:53,325,13,,,,4239.34,0
1643020,12:58:34,12:58:34,8232,14,,,,4651.04,0
1643020,12:59:05,12:59:05,9070,15,,,,4865.7,0
1643020,13:00:02,13:00:02,8233,16,,,,5255.38,0
1643020,13:00:48,13:00:48,8234,17,,,,5726.74,0
1643020,13:01:20,13:01:20,8252,18,,,,6013.92,0
1643020,13:01:41,13:01:41,328,19,,,,6257.45,0
1643020,13:02:00,13:02:00,329,20,,,,6430.12,
1643020,13:02:40,13:02:40,330,21,,,,6643.28,0
1643020,13:04:04,13:04:04,331,22,,,,7163.22,0
1643020,13:06:02,13:06:02,332,23,,,,7892.56,0
1643020,13:07:38,13:07:38,333,24,,,,8376.04,0
1643020,13:08:08,13:08:08,6513,25,,,,8538.25,0
1643020,13:08:33,13:08:33,8235,26,,,,8665.12,0
1643020,13:09:11,13:09:11,8754,27,,,,8894.16,0
1643020,13:09:36,13:09:36,9571,28,,,,9043.84,0
1643020,13:10:00,13:10:00,9570,29,,,,9183.33,
1643020,13:10:10,13:10:10,10271,30,,,,9296.78,0
1643020,13:10:29,13:10:29,204,31,,,,9493.74,0
1643020,13:10:54,13:10:54,8531,32,,,,9821.96,0
1643020,13:11:15,13:11:15,206,33,,,,9999.31,0
1643020,13:11:52,13:11:52,207,34,,,,10351.84,0
1643020,13:12:43,13:12:43,7749,35,,,,10939.17,0
1643020,13:14:00,13:14:00,9952,36,,1,,11797.99,
1643030,12:51:00,12:51:00,9963,1,,,1,0,
1643030,12:53:05,12:53:05,1739,2,,,,1542.01,0
1643030,12:53:28,12:53:28,1740,3,,,,1684.28,0
1643030,12:53:54,12:53:54,1323,4,,,,1996.86,0
1643030,12:54:14,12:54:14,1324,5,,,,2205.43,0
1643030,12:54:37,12:54:37,318,6,,,,2441.65,0
1643030,12:55:00,12:55:00,319,7,,,,2709.44,0
1643030,12:55:09,12:55:09,320,8,,,,2801.76,0
1643030,12:55:44,12:55:44,321,9,,,,3115.79,0
1643030,12:56:00,12:56:00,322,10,,,,3262.41,
1643030,12:56:24,12:56:24,323,11,,,,3508.77,0
1643030,12:56:41,12:56:41,324,12,,,,3676.74,0
1643030,12:57:53,12:57:53,325,13,,,,4239.34,0
1643030,12:58:34,12:58:34,8232,14,,,,4651.04,0
1643030,12:59:05,12:59:05,9070,15,,,,4865.7,0
1643030,13:00:02,13:00:02,8233,16,,,,5255.38,0
1643030,13:00:48,13:00:48,8234,17,,,,5726.74,0
1643030,13:01:20,13:01:20,8252,18,,,,6013.92,0
1643030,13:01:41,13:01:41,328,19,,,,6257.45,0
1643030,13:02:00,13:02:00,329,20,,,,6430.12,
1643030,13:02:40,13:02:40,330,21,,,,6643.28,0
1643030,13:04:04,13:04:04,331,22,,,,7163.22,0
1643030,13:06:02,13:06:02,332,23,,,,7892.56,0
1643030,13:07:38,13:07:38,333,24,,,,8376.04,0
1643030,13:08:08,13:08:08,6513,25,,,,8538.25,0
1643030,13:08:33,13:08:33,8235,26,,,,8665.12,0
1643030,13:09:11,13:09:11,8754,27,,,,8894.16,0
1643030,13:09:36,13:09:36,9571,28,,,,9043.84,0
1643030,13:10:00,13:10:00,9570,29,,,,9183.33,
1643030,13:10:10,13:10:10,10271,30,,,,9296.78,0
1643030,13:10:29,13:10:29,204,31,,,,9493.74,0
1643030,13:10:54,13:10:54,8531,32,,,,9821.96,0
1643030,13:11:15,13:11:15,206,33,,,,9999.31,0
1643030,13:11:52,13:11:52,207,34,,,,10351.84,0
1643030,13:12:43,13:12:43,7749,35,,,,10939.17,0
1643030,13:14:00,13:14:00,9952,36,,1,,11797.99,
1643040,12:51:00,12:51:00,9963,1,,,1,0,
1643040,12:53:05,12:53:05,1739,2,,,,1542.01,0
1643040,12:53:28,12:53:28,1740,3,,,,1684.28,0
1643040,12:53:54,12:53:54,1323,4,,,,1996.86,0
1643040,12:54:14,12:54:14,1324,5,,,,2205.43,0
1643040,12:54:37,12:54:37,318,6,,,,2441.65,0
1643040,12:55:00,12:55:00,319,7,,,,2709.44,0
1643040,12:55:09,12:55:09,320,8,,,,2801.76,0
1643040,12:55:44,12:55:44,321,9,,,,3115.79,0
1643040,12:56:00,12:56:00,322,10,,,,3262.41,
1643040,12:56:24,12:56:24,323,11,,,,3508.77,0
1643040,12:56:41,12:56:41,324,12,,,,3676.74,0
1643040,12:57:53,12:57:53,325,13,,,,4239.34,0
1643040,12:58:34,12:58:34,8232,14,,,,4651.04,0
1643040,12:59:05,12:59:05,9070,15,,,,4865.7,0
1643040,13:00:02,13:00:02,8233,16,,,,5255.38,0
1643040,13:00:48,13:00:48,8234,17,,,,5726.74,0
1643040,13:01:20,13:01:20,8252,18,,,,6013.92,0
1643040,13:01:41,13:01:41,328,19,,,,6257.45,0
1643040,13:02:00,13:02:00,329,20,,,,6430.12,
1643040,13:02:40,13:02:40,330,21,,,,6643.28,0
1643040,13:04:04,13:04:04,331,22,,,,7163.22,0
1643040,13:06:02,13:06:02,332,23,,,,7892.56,0
1643040,13:07:38,13:07:38,333,24,,,,8376.04,0
1643040,13:08:08,13:08:08,6513,25,,,,8538.25,0
1643040,13:08:33,13:08:33,8235,26,,,,8665.12,0
1643040,13:09:11,13:09:11,8754,27,,,,8894.16,0
1643040,13:09:36,13:09:36,9571,28,,,,9043.84,0
1643040,13:10:00,13:10:00,9570,29,,,,9183.33,
1643040,13:10:10,13:10:10,10271,30,,,,9296.78,0
1643040,13:10:29,13:10:29,204,31,,,,9493.74,0
1643040,13:10:54,13:10:54,8531,32,,,,9821.96,0
1643040,13:11:15,13:11:15,206,33,,,,9999.31,0
1643040,13:11:52,13:11:52,207,34,,,,10351.84,0
1643040,13:12:43,13:12:43,7749,35,,,,10939.17,0
1643040,13:14:00,13:14:00,9952,36,,1,,11797.99,
1643050,12:51:00,12:51:00,9963,1,,,1,0,
1643050,12:53:05,12:53:05,1739,2,,,,1542.01,0
1643050,12:53:28,12:53:28,1740,3,,,,1684.28,0
1643050,12:53:54,12:53:54,1323,4,,,,1996.86,0
1643050,12:54:14,12:54:14,1324,5,,,,2205.43,0
1643050,12:54:37,12:54:37,318,6,,,,2441.65,0
1643050,12:55:00,12:55:00,319,7,,,,2709.44,0
1643050,12:55:09,12:55:09,320,8,,,,2801.76,0
1643050,12:55:44,12:55:44,321,9,,,,3115.79,0
1643050,12:56:00,12:56:00,322,10,,,,3262.41,
1643050,12:56:24,12:56:24,323,11,,,,3508.77,0
1643050,12:56:41,12:56:41,324,12,,,,3676.74,0
1643050,12:57:53,12:57:53,325,13,,,,4239.34,0
1643050,12:58:34,12:58:34,8232,14,,,,4651.04,0
1643050,12:59:05,12:59:05,9070,15,,,,4865.7,0
1643050,13:00:02,13:00:02,8233,16,,,,5255.38,0
1643050,13:00:48,13:00:48,8234,17,,,,5726.74,0
1643050,13:01:20,13:01:20,8252,18,,,,6013.92,0
1643050,13:01:41,13:01:41,328,19,,,,6257.45,0
1643050,13:02:00,13:02:00,329,20,,,,6430.12,
1643050,13:02:40,13:02:40,330,21,,,,6643.28,0
1643050,13:04:04,13:04:04,331,22,,,,7163.22,0
1643050,13:06:02,13:06:02,332,23,,,,7892.56,0
1643050,13:07:38,13:07:38,333,24,,,,8376.04,0
1643050,13:08:08,13:08:08,6513,25,,,,8538.25,0
1643050,13:08:33,13:08:33,8235,26,,,,8665.12,0
1643050,13:09:11,13:09:11,8754,27,,,,8894.16,0
1643050,13:09:36,13:09:36,9571,28,,,,9043.84,0
1643050,13:10:00,13:10:00,9570,29,,,,9183.33,
1643050,13:10:10,13:10:10,10271,30,,,,9296.78,0
1643050,13:10:29,13:10:29,204,31,,,,9493.74,0
1643050,13:10:54,13:10:54,8531,32,,,,9821.96,0
1643050,13:11:15,13:11:15,206,33,,,,9999.31,0
1643050,13:11:52,13:11:52,207,34,,,,10351.84,0
1643050,13:12:43,13:12:43,7749,35,,,,10939.17,0
1643050,13:14:00,13:14:00,9952,36,,1,,11797.99,
1643060,12:51:00,12:51:00,9963,1,,,1,0,
1643060,12:53:05,12:53:05,1739,2,,,,1542.01,0
1643060,12:53:28,12:53:28,1740,3,,,,1684.28,0
1643060,12:53:54,12:53:54,1323,4,,,,1996.86,0
1643060,12:54:14,12:54:14,1324,5,,,,2205.43,0
1643060,12:54:37,12:54:37,318,6,,,,2441.65,0
1643060,12:55:00,12:55:00,319,7,,,,2709.44,0
1643060,12:55:09,12:55:09,320,8,,,,2801.76,0
1643060,12:55:44,12:55:44,321,9,,,,3115.79,0
1643060,12:56:00,12:56:00,322,10,,,,3262.41,
1643060,12:56:24,12:56:24,323,11,,,,3508.77,0
1643060,12:56:41,12:56:41,324,12,,,,3676.74,0
1643060,12:57:53,12:57:53,325,13,,,,4239.34,0
1643060,12:58:34,12:58:34,8232,14,,,,4651.04,0
1643060,12:59:05,12:59:05,9070,15,,,,4865.7,0
1643060,13:00:02,13:00:02,8233,16,,,,5255.38,0
1643060,13:00:48,13:00:48,8234,17,,,,5726.74,0
1643060,13:01:20,13:01:20,8252,18,,,,6013.92,0
1643060,13:01:41,13:01:41,328,19,,,,6257.45,0
1643060,13:02:00,13:02:00,329,20,,,,6430.12,
1643060,13:02:40,13:02:40,330,21,,,,6643.28,0
1643060,13:04:04,13:04:04,331,22,,,,7163.22,0
1643060,13:06:02,13:06:02,332,23,,,,7892.56,0
1643060,13:07:38,13:07:38,333,24,,,,8376.04,0
1643060,13:08:08,13:08:08,6513,25,,,,8538.25,0
1643060,13:08:33,13:08:33,8235,26,,,,8665.12,0
1643060,13:09:11,13:09:11,8754,27,,,,8894.16,0
1643060,13:09:36,13:09:36,9571,28,,,,9043.84,0
1643060,13:10:00,13:10:00,9570,29,,,,9183.33,
1643060,13:10:10,13:10:10,10271,30,,,,9296.78,0
1643060,13:10:29,13:10:29,204,31,,,,9493.74,0
1643060,13:10:54,13:10:54,8531,32,,,,9821.96,0
1643060,13:11:15,13:11:15,206,33,,,,9999.31,0
1643060,13:11:52,13:11:52,207,34,,,,10351.84,0
1643060,13:12:43,13:12:43,7749,35,,,,10939.17,0
1643060,13:14:00,13:14:00,9952,36,,1,,11797.99,
16521020,13:21:00,13:21:00,9963,1,,,1,0,
16521020,13:23:05,13:23:05,1739,2,,,,1542.01,0
16521020,13:23:28,13:23:28,1740,3,,,,1684.28,0
16521020,13:23:54,13:23:54,1323,4,,,,1996.86,0
16521020,13:24:14,13:24:14,1324,5,,,,2205.43,0
16521020,13:24:37,13:24:37,318,6,,,,2441.65,0
16521020,13:25:00,13:25:00,319,7,,,,2709.44,0
16521020,13:25:09,13:25:09,320,8,,,,2801.76,0
16521020,13:25:44,13:25:44,321,9,,,,3115.79,0
16521020,13:26:00,13:26:00,322,10,,,,3262.41,
16521020,13:26:24,13:26:24,323,11,,,,3508.77,0
16521020,13:26:41,13:26:41,324,12,,,,3676.74,0
16521020,13:27:53,13:27:53,325,13,,,,4239.34,0
16521020,13:28:34,13:28:34,8232,14,,,,4651.04,0
16521020,13:29:05,13:29:05,9070,15,,,,4865.7,0
16521020,13:30:02,13:30:02,8233,16,,,,5255.38,0
16521020,13:30:48,13:30:48,8234,17,,,,5726.74,0
16521020,13:31:20,13:31:20,8252,18,,,,6013.92,0
16521020,13:31:41,13:31:41,328,19,,,,6257.45,0
16521020,13:32:00,13:32:00,329,20,,,,6430.12,
16521020,13:32:40,13:32:40,330,21,,,,6643.28,0
16521020,13:34:04,13:34:04,331,22,,,,7163.22,0
16521020,13:36:02,13:36:02,332,23,,,,7892.56,0
16521020,13:37:38,13:37:38,333,24,,,,8376.04,0
16521020,13:38:08,13:38:08,6513,25,,,,8538.25,0
16521020,13:38:33,13:38:33,8235,26,,,,8665.12,0
16521020,13:39:11,13:39:11,8754,27,,,,8894.16,0
16521020,13:39:36,13:39:36,9571,28,,,,9043.84,0
16521020,13:40:00,13:40:00,9570,29,,,,9183.33,
16521020,13:40:10,13:40:10,10271,30,,,,9296.78,0
16521020,13:40:29,13:40:29,204,31,,,,9493.74,0
16521020,13:40:54,13:40:54,8531,32,,,,9821.96,0
16521020,13:41:15,13:41:15,206,33,,,,9999.31,0
16521020,13:41:52,13:41:52,207,34,,,,10351.84,0
16521020,13:42:43,13:42:43,7749,35,,,,10939.17,0
16521020,13:44:00,13:44:00,9952,36,,1,,11797.99,
16521030,13:21:00,13:21:00,9963,1,,,1,0,
16521030,13:23:05,13:23:05,1739,2,,,,1542.01,0
16521030,13:23:28,13:23:28,1740,3,,,,1684.28,0
16521030,13:23:54,13:23:54,1323,4,,,,1996.86,0
16521030,13:24:14,13:24:14,1324,5,,,,2205.43,0
16521030,13:24:37,13:24:37,318,6,,,,2441.65,0
16521030,13:25:00,13:25:00,319,7,,,,2709.44,0
16521030,13:25:09,13:25:09,320,8,,,,2801.76,0
16521030,13:25:44,13:25:44,321,9,,,,3115.79,0
16521030,13:26:00,13:26:00,322,10,,,,3262.41,
16521030,13:26:24,13:26:24,323,11,,,,3508.77,0
16521030,13:26:41,13:26:41,324,12,,,,3676.74,0
16521030,13:27:53,13:27:53,325,13,,,,4239.34,0
16521030,13:28:34,13:28:34,8232,14,,,,4651.04,0
16521030,13:29:05,13:29:05,9070,15,,,,4865.7,0
16521030,13:30:02,13:30:02,8233,16,,,,5255.38,0
16521030,13:30:48,13:30:48,8234,17,,,,5726.74,0
16521030,13:31:20,13:31:20,8252,18,,,,6013.92,0
16521030,13:31:41,13:31:41,328,19,,,,6257.45,0
16521030,13:32:00,13:32:00,329,20,,,,6430.12,
16521030,13:32:40,13:32:40,330,21,,,,6643.28,0
16521030,13:34:04,13:34:04,331,22,,,,7163.22,0
16521030,13:36:02,13:36:02,332,23,,,,7892.56,0
16521030,13:37:38,13:37:38,333,24,,,,8376.04,0
16521030,13:38:08,13:38:08,6513,25,,,,8538.25,0
16521030,13:38:33,13:38:33,8235,26,,,,8665.12,0
16521030,13:39:11,13:39:11,8754,27,,,,8894.16,0
16521030,13:39:36,13:39:36,9571,28,,,,9043.84,0
16521030,13:40:00,13:40:00,9570,29,,,,9183.33,
16521030,13:40:10,13:40:10,10271,30,,,,9296.78,0
16521030,13:40:29,13:40:29,204,31,,,,9493.74,0
16521030,13:40:54,13:40:54,8531,32,,,,9821.96,0
16521030,13:41:15,13:41:15,206,33,,,,9999.31,0
16521030,13:41:52,13:41:52,207,34,,,,10351.84,0
16521030,13:42:43,13:42:43,7749,35,,,,10939.17,0
16521030,13:44:00,13:44:00,9952,36,,1,,11797.99,
16521040,13:21:00,13:21:00,9963,1,,,1,0,
16521040,13:23:05,13:23:05,1739,2,,,,1542.01,0
16521040,13:23:28,13:23:28,1740,3,,,,1684.28,0
16521040,13:23:54,13:23:54,1323,4,,,,1996.86,0
16521040,13:24:14,13:24:14,1324,5,,,,2205.43,0
16521040,13:24:37,13:24:37,318,6,,,,2441.65,0
16521040,13:25:00,13:25:00,319,7,,,,2709.44,0
16521040,13:25:09,13:25:09,320,8,,,,2801.76,0
16521040,13:25:44,13:25:44,321,9,,,,3115.79,0
16521040,13:26:00,13:26:00,322,10,,,,3262.41,
16521040,13:26:24,13:26:24,323,11,,,,3508.77,0
16521040,13:26:41,13:26:41,324,12,,,,3676.74,0
16521040,13:27:53,13:27:53,325,13,,,,4239.34,0
16521040,13:28:34,13:28:34,8232,14,,,,4651.04,0
16521040,13:29:05,13:29:05,9070,15,,,,4865.7,0
16521040,13:30:02,13:30:02,8233,16,,,,5255.38,0
16521040,13:30:48,13:30:48,8234,17,,,,5726.74,0
16521040,13:31:20,13:31:20,8252,18,,,,6013.92,0
16521040,13:31:41,13:31:41,328,19,,,,6257.45,0
16521040,13:32:00,13:32:00,329,20,,,,6430.12,
16521040,13:32:40,13:32:40,330,21,,,,6643.28,0
16521040,13:34:04,13:34:04,331,22,,,,7163.22,0
16521040,13:36:02,13:36:02,332,23,,,,7892.56,0
16521040,13:37:38,13:37:38,333,24,,,,8376.04,0
16521040,13:38:08,13:38:08,6513,25,,,,8538.25,0
16521040,13:38:33,13:38:33,8235,26,,,,8665.12,0
16521040,13:39:11,13:39:11,8754,27,,,,8894.16,0
16521040,13:39:36,13:39:36,9571,28,,,,9043.84,0
16521040,13:40:00,13:40:00,9570,29,,,,9183.33,
16521040,13:40:10,13:40:10,10271,30,,,,9296.78,0
16521040,13:40:29,13:40:29,204,31,,,,9493.74,0
16521040,13:40:54,13:40:54,8531,32,,,,9821.96,0
16521040,13:41:15,13:41:15,206,33,,,,9999.31,0
16521040,13:41:52,13:41:52,207,34,,,,10351.84,0
16521040,13:42:43,13:42:43,7749,35,,,,10939.17,0
16521040,13:44:00,13:44:00,9952,36,,1,,11797.99,
16521050,13:21:00,13:21:00,9963,1,,,1,0,
16521050,13:23:05,13:23:05,1739,2,,,,1542.01,0
16521050,13:23:28,13:23:28,1740,3,,,,1684.28,0
16521050,13:23:54,13:23:54,1323,4,,,,1996.86,0
16521050,13:24:14,13:24:14,1324,5,,,,2205.43,0
16521050,13:24:37,13:24:37,318,6,,,,2441.65,0
16521050,13:25:00,13:25:00,319,7,,,,2709.44,0
16521050,13:25:09,13:25:09,320,8,,,,2801.76,0
16521050,13:25:44,13:25:44,321,9,,,,3115.79,0
16521050,13:26:00,13:26:00,322,10,,,,3262.41,
16521050,13:26:24,13:26:24,323,11,,,,3508.77,0
16521050,13:26:41,13:26:41,324,12,,,,3676.74,0
16521050,13:27:53,13:27:53,325,13,,,,4239.34,0
16521050,13:28:34,13:28:34,8232,14,,,,4651.04,0
16521050,13:29:05,13:29:05,9070,15,,,,4865.7,0
16521050,13:30:02,13:30:02,8233,16,,,,5255.38,0
16521050,13:30:48,13:30:48,8234,17,,,,5726.74,0
16521050,13:31:20,13:31:20,8252,18,,,,6013.92,0
16521050,13:31:41,13:31:41,328,19,,,,6257.45,0
16521050,13:32:00,13:32:00,329,20,,,,6430.12,
16521050,13:32:40,13:32:40,330,21,,,,6643.28,0
16521050,13:34:04,13:34:04,331,22,,,,7163.22,0
16521050,13:36:02,13:36:02,332,23,,,,7892.56,0
16521050,13:37:38,13:37:38,333,24,,,,8376.04,0
16521050,13:38:08,13:38:08,6513,25,,,,8538.25,0
16521050,13:38:33,13:38:33,8235,26,,,,8665.12,0
16521050,13:39:11,13:39:11,8754,27,,,,8894.16,0
16521050,13:39:36,13:39:36,9571,28,,,,9043.84,0
16521050,13:40:00,13:40:00,9570,29,,,,9183.33,
16521050,13:40:10,13:40:10,10271,30,,,,9296.78,0
16521050,13:40:29,13:40:29,204,31,,,,9493.74,0
16521050,13:40:54,13:40:54,8531,32,,,,9821.96,0
16521050,13:41:15,13:41:15,206,33,,,,9999.31,0
16521050,13:41:52,13:41:52,207,34,,,,10351.84,0
16521050,13:42:43,13:42:43,7749,35,,,,10939.17,0
16521050,13:44:00,13:44:00,9952,36,,1,,11797.99,
16521060,13:21:00,13:21:00,9963,1,,,1,0,
16521060,13:23:05,13:23:05,1739,2,,,,1542.01,0
16521060,13:23:28,13:23:28,1740,3,,,,1684.28,0
16521060,13:23:54,13:23:54,1323,4,,,,1996.86,0
16521060,13:24:14,13:24:14,1324,5,,,,2205.43,0
16521060,13:24:37,13:24:37,318,6,,,,2441.65,0
16521060,13:25:00,13:25:00,319,7,,,,2709.44,0
16521060,13:25:09,13:25:09,320,8,,,,2801.76,0
16521060,13:25:44,13:25:44,321,9,,,,3115.79,0
16521060,13:26:00,13:26:00,322,10,,,,3262.41,
16521060,13:26:24,13:26:24,323,11,,,,3508.77,0
16521060,13:26:41,13:26:41,324,12,,,,3676.74,0
16521060,13:27:53,13:27:53,325,13,,,,4239.34,0
16521060,13:28:34,13:28:34,8232,14,,,,4651.04,0
16521060,13:29:05,13:29:05,9070,15,,,,4865.7,0
16521060,13:30:02,13:30:02,8233,16,,,,5255.38,0
16521060,13:30:48,13:30:48,8234,17,,,,5726.74,0
16521060,13:31:20,13:31:20,8252,18,,,,6013.92,0
16521060,13:31:41,13:31:41,328,19,,,,6257.45,0
16521060,13:32:00,13:32:00,329,20,,,,6430.12,
16521060,13:32:40,13:32:40,330,21,,,,6643.28,0
16521060,13:34:04,13:34:04,331,22,,,,7163.22,0
16521060,13:36:02,13:36:02,332,23,,,,7892.56,0
16521060,13:37:38,13:37:38,333,24,,,,8376.04,0
16521060,13:38:08,13:38:08,6513,25,,,,8538.25,0
16521060,13:38:33,13:38:33,8235,26,,,,8665.12,0
16521060,13:39:11,13:39:11,8754,27,,,,8894.16,0
16521060,13:39:36,13:39:36,9571,28,,,,9043.84,0
16521060,13:40:00,13:40:00,9570,29,,,,9183.33,
16521060,13:40:10,13:40:10,10271,30,,,,9296.78,0
16521060,13:40:29,13:40:29,204,31,,,,9493.74,0
16521060,13:40:54,13:40:54,8531,32,,,,9821.96,0
16521060,13:41:15,13:41:15,206,33,,,,9999.31,0
16521060,13:41:52,13:41:52,207,34,,,,10351.84,0
16521060,13:42:43,13:42:43,7749,35,,,,10939.17,0
16521060,13:44:00,13:44:00,9952,36,,1,,11797.99,
16576020,13:51:00,13:51:00,9963,1,,,1,0,
16576020,13:53:05,13:53:05,1739,2,,,,1542.01,0
16576020,13:53:28,13:53:28,1740,3,,,,1684.28,0
16576020,13:53:54,13:53:54,1323,4,,,,1996.86,0
16576020,13:54:14,13:54:14,1324,5,,,,2205.43,0
16576020,13:54:37,13:54:37,318,6,,,,2441.65,0
16576020,13:55:00,13:55:00,319,7,,,,2709.44,0
16576020,13:55:09,13:55:09,320,8,,,,2801.76,0
16576020,13:55:44,13:55:44,321,9,,,,3115.79,0
16576020,13:56:00,13:56:00,322,10,,,,3262.41,
16576020,13:56:28,13:56:28,323,11,,,,3508.77,0
16576020,13:56:48,13:56:48,324,12,,,,3676.74,0
16576020,13:58:11,13:58:11,325,13,,,,4239.34,0
16576020,13:59:00,13:59:00,8232,14,,,,4651.04,0
16576020,13:59:36,13:59:36,9070,15,,,,4865.7,0
16576020,14:00:42,14:00:42,8233,16,,,,5255.38,0
16576020,14:01:36,14:01:36,8234,17,,,,5726.74,0
16576020,14:02:14,14:02:14,8252,18,,,,6013.92,0
16576020,14:02:38,14:02:38,328,19,,,,6257.45,0
16576020,14:03:00,14:03:00,329,20,,,,6430.12,
16576020,14:03:40,14:03:40,330,21,,,,6643.28,0
16576020,14:05:04,14:05:04,331,22,,,,7163.22,0
16576020,14:07:02,14:07:02,332,23,,,,7892.56,0
16576020,14:08:38,14:08:38,333,24,,,,8376.04,0
16576020,14:09:08,14:09:08,6513,25,,,,8538.25,0
16576020,14:09:33,14:09:33,8235,26,,,,8665.12,0
16576020,14:10:11,14:10:11,8754,27,,,,8894.16,0
16576020,14:10:36,14:10:36,9571,28,,,,9043.84,0
16576020,14:11:00,14:11:00,9570,29,,,,9183.33,
16576020,14:11:10,14:11:10,10271,30,,,,9296.78,0
16576020,14:11:29,14:11:29,204,31,,,,9493.74,0
16576020,14:11:54,14:11:54,8531,32,,,,9821.96,0
16576020,14:12:15,14:12:15,206,33,,,,9999.31,0
16576020,14:12:52,14:12:52,207,34,,,,10351.84,0
16576020,14:13:43,14:13:43,7749,35,,,,10939.17,0
16576020,14:15:00,14:15:00,9952,36,,1,,11797.99,
16576030,13:51:00,13:51:00,9963,1,,,1,0,
16576030,13:53:05,13:53:05,1739,2,,,,1542.01,0
16576030,13:53:28,13:53:28,1740,3,,,,1684.28,0
16576030,13:53:54,13:53:54,1323,4,,,,1996.86,0
16576030,13:54:14,13:54:14,1324,5,,,,2205.43,0
16576030,13:54:37,13:54:37,318,6,,,,2441.65,0
16576030,13:55:00,13:55:00,319,7,,,,2709.44,0
16576030,13:55:09,13:55:09,320,8,,,,2801.76,0
16576030,13:55:44,13:55:44,321,9,,,,3115.79,0
16576030,13:56:00,13:56:00,322,10,,,,3262.41,
16576030,13:56:28,13:56:28,323,11,,,,3508.77,0
16576030,13:56:48,13:56:48,324,12,,,,3676.74,0
16576030,13:58:11,13:58:11,325,13,,,,4239.34,0
16576030,13:59:00,13:59:00,8232,14,,,,4651.04,0
16576030,13:59:36,13:59:36,9070,15,,,,4865.7,0
16576030,14:00:42,14:00:42,8233,16,,,,5255.38,0
16576030,14:01:36,14:01:36,8234,17,,,,5726.74,0
16576030,14:02:14,14:02:14,8252,18,,,,6013.92,0
16576030,14:02:38,14:02:38,328,19,,,,6257.45,0
16576030,14:03:00,14:03:00,329,20,,,,6430.12,
16576030,14:03:40,14:03:40,330,21,,,,6643.28,0
16576030,14:05:04,14:05:04,331,22,,,,7163.22,0
16576030,14:07:02,14:07:02,332,23,,,,7892.56,0
16576030,14:08:38,14:08:38,333,24,,,,8376.04,0
16576030,14:09:08,14:09:08,6513,25,,,,8538.25,0
16576030,14:09:33,14:09:33,8235,26,,,,8665.12,0
16576030,14:10:11,14:10:11,8754,27,,,,8894.16,0
16576030,14:10:36,14:10:36,9571,28,,,,9043.84,0
16576030,14:11:00,14:11:00,9570,29,,,,9183.33,
16576030,14:11:10,14:11:10,10271,30,,,,9296.78,0
16576030,14:11:29,14:11:29,204,31,,,,9493.74,0
16576030,14:11:54,14:11:54,8531,32,,,,9821.96,0
16576030,14:12:15,14:12:15,206,33,,,,9999.31,0
16576030,14:12:52,14:12:52,207,34,,,,10351.84,0
16576030,14:13:43,14:13:43,7749,35,,,,10939.17,0
16576030,14:15:00,14:15:00,9952,36,,1,,11797.99,
16576040,13:51:00,13:51:00,9963,1,,,1,0,
16576040,13:53:05,13:53:05,1739,2,,,,1542.01,0
16576040,13:53:28,13:53:28,1740,3,,,,1684.28,0
16576040,13:53:54,13:53:54,1323,4,,,,1996.86,0
16576040,13:54:14,13:54:14,1324,5,,,,2205.43,0
16576040,13:54:37,13:54:37,318,6,,,,2441.65,0
16576040,13:55:00,13:55:00,319,7,,,,2709.44,0
16576040,13:55:09,13:55:09,320,8,,,,2801.76,0
16576040,13:55:44,13:55:44,321,9,,,,3115.79,0
16576040,13:56:00,13:56:00,322,10,,,,3262.41,
16576040,13:56:28,13:56:28,323,11,,,,3508.77,0
16576040,13:56:48,13:56:48,324,12,,,,3676.74,0
16576040,13:58:11,13:58:11,325,13,,,,4239.34,0
16576040,13:59:00,13:59:00,8232,14,,,,4651.04,0
16576040,13:59:36,13:59:36,9070,15,,,,4865.7,0
16576040,14:00:42,14:00:42,8233,16,,,,5255.38,0
16576040,14:01:36,14:01:36,8234,17,,,,5726.74,0
16576040,14:02:14,14:02:14,8252,18,,,,6013.92,0
16576040,14:02:38,14:02:38,328,19,,,,6257.45,0
16576040,14:03:00,14:03:00,329,20,,,,6430.12,
16576040,14:03:40,14:03:40,330,21,,,,6643.28,0
16576040,14:05:04,14:05:04,331,22,,,,7163.22,0
16576040,14:07:02,14:07:02,332,23,,,,7892.56,0
16576040,14:08:38,14:08:38,333,24,,,,8376.04,0
16576040,14:09:08,14:09:08,6513,25,,,,8538.25,0
16576040,14:09:33,14:09:33,8235,26,,,,8665.12,0
16576040,14:10:11,14:10:11,8754,27,,,,8894.16,0
16576040,14:10:36,14:10:36,9571,28,,,,9043.84,0
16576040,14:11:00,14:11:00,9570,29,,,,9183.33,
16576040,14:11:10,14:11:10,10271,30,,,,9296.78,0
16576040,14:11:29,14:11:29,204,31,,,,9493.74,0
16576040,14:11:54,14:11:54,8531,32,,,,9821.96,0
16576040,14:12:15,14:12:15,206,33,,,,9999.31,0
16576040,14:12:52,14:12:52,207,34,,,,10351.84,0
16576040,14:13:43,14:13:43,7749,35,,,,10939.17,0
16576040,14:15:00,14:15:00,9952,36,,1,,11797.99,
16576050,13:51:00,13:51:00,9963,1,,,1,0,
16576050,13:53:05,13:53:05,1739,2,,,,1542.01,0
16576050,13:53:28,13:53:28,1740,3,,,,1684.28,0
16576050,13:53:54,13:53:54,1323,4,,,,1996.86,0
16576050,13:54:14,13:54:14,1324,5,,,,2205.43,0
16576050,13:54:37,13:54:37,318,6,,,,2441.65,0
16576050,13:55:00,13:55:00,319,7,,,,2709.44,0
16576050,13:55:09,13:55:09,320,8,,,,2801.76,0
16576050,13:55:44,13:55:44,321,9,,,,3115.79,0
16576050,13:56:00,13:56:00,322,10,,,,3262.41,
16576050,13:56:28,13:56:28,323,11,,,,3508.77,0
16576050,13:56:48,13:56:48,324,12,,,,3676.74,0
16576050,13:58:11,13:58:11,325,13,,,,4239.34,0
16576050,13:59:00,13:59:00,8232,14,,,,4651.04,0
16576050,13:59:36,13:59:36,9070,15,,,,4865.7,0
16576050,14:00:42,14:00:42,8233,16,,,,5255.38,0
16576050,14:01:36,14:01:36,8234,17,,,,5726.74,0
16576050,14:02:14,14:02:14,8252,18,,,,6013.92,0
16576050,14:02:38,14:02:38,328,19,,,,6257.45,0
16576050,14:03:00,14:03:00,329,20,,,,6430.12,
16576050,14:03:40,14:03:40,330,21,,,,6643.28,0
16576050,14:05:04,14:05:04,331,22,,,,7163.22,0
16576050,14:07:02,14:07:02,332,23,,,,7892.56,0
16576050,14:08:38,14:08:38,333,24,,,,8376.04,0
16576050,14:09:08,14:09:08,6513,25,,,,8538.25,0
16576050,14:09:33,14:09:33,8235,26,,,,8665.12,0
16576050,14:10:11,14:10:11,8754,27,,,,8894.16,0
16576050,14:10:36,14:10:36,9571,28,,,,9043.84,0
16576050,14:11:00,14:11:00,9570,29,,,,9183.33,
16576050,14:11:10,14:11:10,10271,30,,,,9296.78,0
16576050,14:11:29,14:11:29,204,31,,,,9493.74,0
16576050,14:11:54,14:11:54,8531,32,,,,9821.96,0
16576050,14:12:15,14:12:15,206,33,,,,9999.31,0
16576050,14:12:52,14:12:52,207,34,,,,10351.84,0
16576050,14:13:43,14:13:43,7749,35,,,,10939.17,0
16576050,14:15:00,14:15:00,9952,36,,1,,11797.99,
16576060,13:51:00,13:51:00,9963,1,,,1,0,
16576060,13:53:05,13:53:05,1739,2,,,,1542.01,0
16576060,13:53:28,13:53:28,1740,3,,,,1684.28,0
16576060,13:53:54,13:53:54,1323,4,,,,1996.86,0
16576060,13:54:14,13:54:14,1324,5,,,,2205.43,0
16576060,13:54:37,13:54:37,318,6,,,,2441.65,0
16576060,13:55:00,13:55:00,319,7,,,,2709.44,0
16576060,13:55:09,13:55:09,320,8,,,,2801.76,0
16576060,13:55:44,13:55:44,321,9,,,,3115.79,0
16576060,13:56:00,13:56:00,322,10,,,,3262.41,
16576060,13:56:28,13:56:28,323,11,,,,3508.77,0
16576060,13:56:48,13:56:48,324,12,,,,3676.74,0
16576060,13:58:11,13:58:11,325,13,,,,4239.34,0
16576060,13:59:00,13:59:00,8232,14,,,,4651.04,0
16576060,13:59:36,13:59:36,9070,15,,,,4865.7,0
16576060,14:00:42,14:00:42,8233,16,,,,5255.38,0
16576060,14:01:36,14:01:36,8234,17,,,,5726.74,0
16576060,14:02:14,14:02:14,8252,18,,,,6013.92,0
16576060,14:02:38,14:02:38,328,19,,,,6257.45,0
16576060,14:03:00,14:03:00,329,20,,,,6430.12,
16576060,14:03:40,14:03:40,330,21,,,,6643.28,0
16576060,14:05:04,14:05:04,331,22,,,,7163.22,0
16576060,14:07:02,14:07:02,332,23,,,,7892.56,0
16576060,14:08:38,14:08:38,333,24,,,,8376.04,0
16576060,14:09:08,14:09:08,6513,25,,,,8538.25,0
16576060,14:09:33,14:09:33,8235,26,,,,8665.12,0
16576060,14:10:11,14:10:11,8754,27,,,,8894.16,0
16576060,14:10:36,14:10:36,9571,28,,,,9043.84,0
16576060,14:11:00,14:11:00,9570,29,,,,9183.33,
16576060,14:11:10,14:11:10,10271,30,,,,9296.78,0
16576060,14:11:29,14:11:29,204,31,,,,9493.74,0
16576060,14:11:54,14:11:54,8531,32,,,,9821.96,0
16576060,14:12:15,14:12:15,206,33,,,,9999.31,0
16576060,14:12:52,14:12:52,207,34,,,,10351.84,0
16576060,14:13:43,14:13:43,7749,35,,,,10939.17,0
16576060,14:15:00,14:15:00,9952,36,,1,,11797.99,
16737020,20:09:00,20:09:00,9963,1,,,1,0,
16737020,20:11:05,20:11:05,1739,2,,,,1542.01,0
16737020,20:11:28,20:11:28,1740,3,,,,1684.28,0
16737020,20:11:54,20:11:54,1323,4,,,,1996.86,0
16737020,20:12:14,20:12:14,1324,5,,,,2205.43,0
16737020,20:12:37,20:12:37,318,6,,,,2441.65,0
16737020,20:13:00,20:13:00,319,7,,,,2709.44,0
16737020,20:13:09,20:13:09,320,8,,,,2801.76,0
16737020,20:13:44,20:13:44,321,9,,,,3115.79,0
16737020,20:14:00,20:14:00,322,10,,,,3262.41,
16737020,20:14:24,20:14:24,323,11,,,,3508.77,0
16737020,20:14:41,20:14:41,324,12,,,,3676.74,0
16737020,20:15:53,20:15:53,325,13,,,,4239.34,0
16737020,20:16:34,20:16:34,8232,14,,,,4651.04,0
16737020,20:17:05,20:17:05,9070,15,,,,4865.7,0
16737020,20:18:02,20:18:02,8233,16,,,,5255.38,0
16737020,20:18:48,20:18:48,8234,17,,,,5726.74,0
16737020,20:19:20,20:19:20,8252,18,,,,6013.92,0
16737020,20:19:41,20:19:41,328,19,,,,6257.45,0
16737020,20:20:00,20:20:00,329,20,,,,6430.12,
16737020,20:20:35,20:20:35,330,21,,,,6643.28,0
16737020,20:21:48,20:21:48,331,22,,,,7163.22,0
16737020,20:23:31,20:23:31,332,23,,,,7892.56,0
16737020,20:24:56,20:24:56,333,24,,,,8376.04,0
16737020,20:25:22,20:25:22,6513,25,,,,8538.25,0
16737020,20:25:44,20:25:44,8235,26,,,,8665.12,0
16737020,20:26:17,20:26:17,8754,27,,,,8894.16,0
16737020,20:26:39,20:26:39,9571,28,,,,9043.84,0
16737020,20:27:00,20:27:00,9570,29,,,,9183.33,
16737020,20:27:10,20:27:10,10271,30,,,,9296.78,0
16737020,20:27:29,20:27:29,204,31,,,,9493.74,0
16737020,20:27:54,20:27:54,8531,32,,,,9821.96,0
16737020,20:28:15,20:28:15,206,33,,,,9999.31,0
16737020,20:28:52,20:28:52,207,34,,,,10351.84,0
16737020,20:29:43,20:29:43,7749,35,,,,10939.17,0
16737020,20:31:00,20:31:00,9952,36,,1,,11797.99,
16737030,20:09:00,20:09:00,9963,1,,,1,0,
16737030,20:11:05,20:11:05,1739,2,,,,1542.01,0
16737030,20:11:28,20:11:28,1740,3,,,,1684.28,0
16737030,20:11:54,20:11:54,1323,4,,,,1996.86,0
16737030,20:12:14,20:12:14,1324,5,,,,2205.43,0
16737030,20:12:37,20:12:37,318,6,,,,2441.65,0
16737030,20:13:00,20:13:00,319,7,,,,2709.44,0
16737030,20:13:09,20:13:09,320,8,,,,2801.76,0
16737030,20:13:44,20:13:44,321,9,,,,3115.79,0
16737030,20:14:00,20:14:00,322,10,,,,3262.41,
16737030,20:14:24,20:14:24,323,11,,,,3508.77,0
16737030,20:14:41,20:14:41,324,12,,,,3676.74,0
16737030,20:15:53,20:15:53,325,13,,,,4239.34,0
16737030,20:16:34,20:16:34,8232,14,,,,4651.04,0
16737030,20:17:05,20:17:05,9070,15,,,,4865.7,0
16737030,20:18:02,20:18:02,8233,16,,,,5255.38,0
16737030,20:18:48,20:18:48,8234,17,,,,5726.74,0
16737030,20:19:20,20:19:20,8252,18,,,,6013.92,0
16737030,20:19:41,20:19:41,328,19,,,,6257.45,0
16737030,20:20:00,20:20:00,329,20,,,,6430.12,
16737030,20:20:35,20:20:35,330,21,,,,6643.28,0
16737030,20:21:48,20:21:48,331,22,,,,7163.22,0
16737030,20:23:31,20:23:31,332,23,,,,7892.56,0
16737030,20:24:56,20:24:56,333,24,,,,8376.04,0
16737030,20:25:22,20:25:22,6513,25,,,,8538.25,0
16737030,20:25:44,20:25:44,8235,26,,,,8665.12,0
16737030,20:26:17,20:26:17,8754,27,,,,8894.16,0
16737030,20:26:39,20:26:39,9571,28,,,,9043.84,0
16737030,20:27:00,20:27:00,9570,29,,,,9183.33,
16737030,20:27:10,20:27:10,10271,30,,,,9296.78,0
16737030,20:27:29,20:27:29,204,31,,,,9493.74,0
16737030,20:27:54,20:27:54,8531,32,,,,9821.96,0
16737030,20:28:15,20:28:15,206,33,,,,9999.31,0
16737030,20:28:52,20:28:52,207,34,,,,10351.84,0
16737030,20:29:43,20:29:43,7749,35,,,,10939.17,0
16737030,20:31:00,20:31:00,9952,36,,1,,11797.99,
16737040,20:09:00,20:09:00,9963,1,,,1,0,
16737040,20:11:05,20:11:05,1739,2,,,,1542.01,0
16737040,20:11:28,20:11:28,1740,3,,,,1684.28,0
16737040,20:11:54,20:11:54,1323,4,,,,1996.86,0
16737040,20:12:14,20:12:14,1324,5,,,,2205.43,0
16737040,20:12:37,20:12:37,318,6,,,,2441.65,0
16737040,20:13:00,20:13:00,319,7,,,,2709.44,0
16737040,20:13:09,20:13:09,320,8,,,,2801.76,0
16737040,20:13:44,20:13:44,321,9,,,,3115.79,0
16737040,20:14:00,20:14:00,322,10,,,,3262.41,
16737040,20:14:24,20:14:24,323,11,,,,3508.77,0
16737040,20:14:41,20:14:41,324,12,,,,3676.74,0
16737040,20:15:53,20:15:53,325,13,,,,4239.34,0
16737040,20:16:34,20:16:34,8232,14,,,,4651.04,0
16737040,20:17:05,20:17:05,9070,15,,,,4865.7,0
16737040,20:18:02,20:18:02,8233,16,,,,5255.38,0
16737040,20:18:48,20:18:48,8234,17,,,,5726.74,0
16737040,20:19:20,20:19:20,8252,18,,,,6013.92,0
16737040,20:19:41,20:19:41,328,19,,,,6257.45,0
16737040,20:20:00,20:20:00,329,20,,,,6430.12,
16737040,20:20:35,20:20:35,330,21,,,,6643.28,0
16737040,20:21:48,20:21:48,331,22,,,,7163.22,0
16737040,20:23:31,20:23:31,332,23,,,,7892.56,0
16737040,20:24:56,20:24:56,333,24,,,,8376.04,0
16737040,20:25:22,20:25:22,6513,25,,,,8538.25,0
16737040,20:25:44,20:25:44,8235,26,,,,8665.12,0
16737040,20:26:17,20:26:17,8754,27,,,,8894.16,0
16737040,20:26:39,20:26:39,9571,28,,,,9043.84,0
16737040,20:27:00,20:27:00,9570,29,,,,9183.33,
16737040,20:27:10,20:27:10,10271,30,,,,9296.78,0
16737040,20:27:29,20:27:29,204,31,,,,9493.74,0
16737040,20:27:54,20:27:54,8531,32,,,,9821.96,0
16737040,20:28:15,20:28:15,206,33,,,,9999.31,0
16737040,20:28:52,20:28:52,207,34,,,,10351.84,0
16737040,20:29:43,20:29:43,7749,35,,,,10939.17,0
16737040,20:31:00,20:31:00,9952,36,,1,,11797.99,
16737050,20:09:00,20:09:00,9963,1,,,1,0,
16737050,20:11:05,20:11:05,1739,2,,,,1542.01,0
16737050,20:11:28,20:11:28,1740,3,,,,1684.28,0
16737050,20:11:54,20:11:54,1323,4,,,,1996.86,0
16737050,20:12:14,20:12:14,1324,5,,,,2205.43,0
16737050,20:12:37,20:12:37,318,6,,,,2441.65,0
16737050,20:13:00,20:13:00,319,7,,,,2709.44,0
16737050,20:13:09,20:13:09,320,8,,,,2801.76,0
16737050,20:13:44,20:13:44,321,9,,,,3115.79,0
16737050,20:14:00,20:14:00,322,10,,,,3262.41,
16737050,20:14:24,20:14:24,323,11,,,,3508.77,0
16737050,20:14:41,20:14:41,324,12,,,,3676.74,0
16737050,20:15:53,20:15:53,325,13,,,,4239.34,0
16737050,20:16:34,20:16:34,8232,14,,,,4651.04,0
16737050,20:17:05,20:17:05,9070,15,,,,4865.7,0
16737050,20:18:02,20:18:02,8233,16,,,,5255.38,0
16737050,20:18:48,20:18:48,8234,17,,,,5726.74,0
16737050,20:19:20,20:19:20,8252,18,,,,6013.92,0
16737050,20:19:41,20:19:41,328,19,,,,6257.45,0
16737050,20:20:00,20:20:00,329,20,,,,6430.12,
16737050,20:20:35,20:20:35,330,21,,,,6643.28,0
16737050,20:21:48,20:21:48,331,22,,,,7163.22,0
16737050,20:23:31,20:23:31,332,23,,,,7892.56,0
16737050,20:24:56,20:24:56,333,24,,,,8376.04,0
16737050,20:25:22,20:25:22,6513,25,,,,8538.25,0
16737050,20:25:44,20:25:44,8235,26,,,,8665.12,0
16737050,20:26:17,20:26:17,8754,27,,,,8894.16,0
16737050,20:26:39,20:26:39,9571,28,,,,9043.84,0
16737050,20:27:00,20:27:00,9570,29,,,,9183.33,
16737050,20:27:10,20:27:10,10271,30,,,,9296.78,0
16737050,20:27:29,20:27:29,204,31,,,,9493.74,0
16737050,20:27:54,20:27:54,8531,32,,,,9821.96,0
16737050,20:28:15,20:28:15,206,33,,,,9999.31,0
16737050,20:28:52,20:28:52,207,34,,,,10351.84,0
16737050,20:29:43,20:29:43,7749,35,,,,10939.17,0
16737050,20:31:00,20:31:00,9952,36,,1,,11797.99,
16737060,20:09:00,20:09:00,9963,1,,,1,0,
16737060,20:11:05,20:11:05,1739,2,,,,1542.01,0
16737060,20:11:28,20:11:28,1740,3,,,,1684.28,0
16737060,20:11:54,20:11:54,1323,4,,,,1996.86,0
16737060,20:12:14,20:12:14,1324,5,,,,2205.43,0
16737060,20:12:37,20:12:37,318,6,,,,2441.65,0
16737060,20:13:00,20:13:00,319,7,,,,2709.44,0
16737060,20:13:09,20:13:09,320,8,,,,2801.76,0
16737060,20:13:44,20:13:44,321,9,,,,3115.79,0
16737060,20:14:00,20:14:00,322,10,,,,3262.41,
16737060,20:14:24,20:14:24,323,11,,,,3508.77,0
16737060,20:14:41,20:14:41,324,12,,,,3676.74,0
16737060,20:15:53,20:15:53,325,13,,,,4239.34,0
16737060,20:16:34,20:16:34,8232,14,,,,4651.04,0
16737060,20:17:05,20:17:05,9070,15,,,,4865.7,0
16737060,20:18:02,20:18:02,8233,16,,,,5255.38,0
16737060,20:18:48,20:18:48,8234,17,,,,5726.74,0
16737060,20:19:20,20:19:20,8252,18,,,,6013.92,0
16737060,20:19:41,20:19:41,328,19,,,,6257.45,0
16737060,20:20:00,20:20:00,329,20,,,,6430.12,
16737060,20:20:35,20:20:35,330,21,,,,6643.28,0
16737060,20:21:48,20:21:48,331,22,,,,7163.22,0
16737060,20:23:31,20:23:31,332,23,,,,7892.56,0
16737060,20:24:56,20:24:56,333,24,,,,8376.04,0
16737060,20:25:22,20:25:22,6513,25,,,,8538.25,0
16737060,20:25:44,20:25:44,8235,26,,,,8665.12,0
16737060,20:26:17,20:26:17,8754,27,,,,8894.16,0
16737060,20:26:39,20:26:39,9571,28,,,,9043.84,0
16737060,20:27:00,20:27:00,9570,29,,,,9183.33,
16737060,20:27:10,20:27:10,10271,30,,,,9296.78,0
16737060,20:27:29,20:27:29,204,31,,,,9493.74,0
16737060,20:27:54,20:27:54,8531,32,,,,9821.96,0
16737060,20:28:15,20:28:15,206,33,,,,9999.31,0
16737060,20:28:52,20:28:52,207,34,,,,10351.84,0
16737060,20:29:43,20:29:43,7749,35,,,,10939.17,0
16737060,20:31:00,20:31:00,9952,36,,1,,11797.99,
17072020,10:51:00,10:51:00,9963,1,,,1,0,
17072020,10:53:05,10:53:05,1739,2,,,,1542.01,0
17072020,10:53:28,10:53:28,1740,3,,,,1684.28,0
17072020,10:53:54,10:53:54,1323,4,,,,1996.86,0
17072020,10:54:14,10:54:14,1324,5,,,,2205.43,0
17072020,10:54:37,10:54:37,318,6,,,,2441.65,0
17072020,10:55:00,10:55:00,319,7,,,,2709.44,0
17072020,10:55:09,10:55:09,320,8,,,,2801.76,0
17072020,10:55:44,10:55:44,321,9,,,,3115.79,0
17072020,10:56:00,10:56:00,322,10,,,,3262.41,
17072020,10:56:20,10:56:20,323,11,,,,3508.77,0
17072020,10:56:34,10:56:34,324,12,,,,3676.74,0
17072020,10:57:34,10:57:34,325,13,,,,4239.34,0
17072020,10:58:09,10:58:09,8232,14,,,,4651.04,0
17072020,10:58:34,10:58:34,9070,15,,,,4865.7,0
17072020,10:59:21,10:59:21,8233,16,,,,5255.38,0
17072020,11:00:00,11:00:00,8234,17,,,,5726.74,0
17072020,11:00:27,11:00:27,8252,18,,,,6013.92,0
17072020,11:00:44,11:00:44,328,19,,,,6257.45,0
17072020,11:01:00,11:01:00,329,20,,,,6430.12,
17072020,11:01:40,11:01:40,330,21,,,,6643.28,0
17072020,11:03:04,11:03:04,331,22,,,,7163.22,0
17072020,11:05:02,11:05:02,332,23,,,,7892.56,0
17072020,11:06:38,11:06:38,333,24,,,,8376.04,0
17072020,11:07:08,11:07:08,6513,25,,,,8538.25,0
17072020,11:07:33,11:07:33,8235,26,,,,8665.12,0
17072020,11:08:11,11:08:11,8754,27,,,,8894.16,0
17072020,11:08:36,11:08:36,9571,28,,,,9043.84,0
17072020,11:09:00,11:09:00,9570,29,,,,9183.33,
17072020,11:09:07,11:09:07,10271,30,,,,9296.78,0
17072020,11:09:22,11:09:22,204,31,,,,9493.74,0
17072020,11:09:40,11:09:40,8531,32,,,,9821.96,0
17072020,11:09:56,11:09:56,206,33,,,,9999.31,0
17072020,11:10:24,11:10:24,207,34,,,,10351.84,0
17072020,11:11:02,11:11:02,7749,35,,,,10939.17,0
17072020,11:12:00,11:12:00,9952,36,,1,,11797.99,
17072030,10:51:00,10:51:00,9963,1,,,1,0,
17072030,10:53:05,10:53:05,1739,2,,,,1542.01,0
17072030,10:53:28,10:53:28,1740,3,,,,1684.28,0
17072030,10:53:54,10:53:54,1323,4,,,,1996.86,0
17072030,10:54:14,10:54:14,1324,5,,,,2205.43,0
17072030,10:54:37,10:54:37,318,6,,,,2441.65,0
17072030,10:55:00,10:55:00,319,7,,,,2709.44,0
17072030,10:55:09,10:55:09,320,8,,,,2801.76,0
17072030,10:55:44,10:55:44,321,9,,,,3115.79,0
17072030,10:56:00,10:56:00,322,10,,,,3262.41,
17072030,10:56:20,10:56:20,323,11,,,,3508.77,0
17072030,10:56:34,10:56:34,324,12,,,,3676.74,0
17072030,10:57:34,10:57:34,325,13,,,,4239.34,0
17072030,10:58:09,10:58:09,8232,14,,,,4651.04,0
17072030,10:58:34,10:58:34,9070,15,,,,4865.7,0
17072030,10:59:21,10:59:21,8233,16,,,,5255.38,0
17072030,11:00:00,11:00:00,8234,17,,,,5726.74,0
17072030,11:00:27,11:00:27,8252,18,,,,6013.92,0
17072030,11:00:44,11:00:44,328,19,,,,6257.45,0
17072030,11:01:00,11:01:00,329,20,,,,6430.12,
17072030,11:01:40,11:01:40,330,21,,,,6643.28,0
17072030,11:03:04,11:03:04,331,22,,,,7163.22,0
17072030,11:05:02,11:05:02,332,23,,,,7892.56,0
17072030,11:06:38,11:06:38,333,24,,,,8376.04,0
17072030,11:07:08,11:07:08,6513,25,,,,8538.25,0
17072030,11:07:33,11:07:33,8235,26,,,,8665.12,0
17072030,11:08:11,11:08:11,8754,27,,,,8894.16,0
17072030,11:08:36,11:08:36,9571,28,,,,9043.84,0
17072030,11:09:00,11:09:00,9570,29,,,,9183.33,
17072030,11:09:07,11:09:07,10271,30,,,,9296.78,0
17072030,11:09:22,11:09:22,204,31,,,,9493.74,0
17072030,11:09:40,11:09:40,8531,32,,,,9821.96,0
17072030,11:09:56,11:09:56,206,33,,,,9999.31,0
17072030,11:10:24,11:10:24,207,34,,,,10351.84,0
17072030,11:11:02,11:11:02,7749,35,,,,10939.17,0
17072030,11:12:00,11:12:00,9952,36,,1,,11797.99,
17072040,10:51:00,10:51:00,9963,1,,,1,0,
17072040,10:53:05,10:53:05,1739,2,,,,1542.01,0
17072040,10:53:28,10:53:28,1740,3,,,,1684.28,0
17072040,10:53:54,10:53:54,1323,4,,,,1996.86,0
17072040,10:54:14,10:54:14,1324,5,,,,2205.43,0
17072040,10:54:37,10:54:37,318,6,,,,2441.65,0
17072040,10:55:00,10:55:00,319,7,,,,2709.44,0
17072040,10:55:09,10:55:09,320,8,,,,2801.76,0
17072040,10:55:44,10:55:44,321,9,,,,3115.79,0
17072040,10:56:00,10:56:00,322,10,,,,3262.41,
17072040,10:56:20,10:56:20,323,11,,,,3508.77,0
17072040,10:56:34,10:56:34,324,12,,,,3676.74,0
17072040,10:57:34,10:57:34,325,13,,,,4239.34,0
17072040,10:58:09,10:58:09,8232,14,,,,4651.04,0
17072040,10:58:34,10:58:34,9070,15,,,,4865.7,0
17072040,10:59:21,10:59:21,8233,16,,,,5255.38,0
17072040,11:00:00,11:00:00,8234,17,,,,5726.74,0
17072040,11:00:27,11:00:27,8252,18,,,,6013.92,0
17072040,11:00:44,11:00:44,328,19,,,,6257.45,0
17072040,11:01:00,11:01:00,329,20,,,,6430.12,
17072040,11:01:40,11:01:40,330,21,,,,6643.28,0
17072040,11:03:04,11:03:04,331,22,,,,7163.22,0
17072040,11:05:02,11:05:02,332,23,,,,7892.56,0
17072040,11:06:38,11:06:38,333,24,,,,8376.04,0
17072040,11:07:08,11:07:08,6513,25,,,,8538.25,0
17072040,11:07:33,11:07:33,8235,26,,,,8665.12,0
17072040,11:08:11,11:08:11,8754,27,,,,8894.16,0
17072040,11:08:36,11:08:36,9571,28,,,,9043.84,0
17072040,11:09:00,11:09:00,9570,29,,,,9183.33,
17072040,11:09:07,11:09:07,10271,30,,,,9296.78,0
17072040,11:09:22,11:09:22,204,31,,,,9493.74,0
17072040,11:09:40,11:09:40,8531,32,,,,9821.96,0
17072040,11:09:56,11:09:56,206,33,,,,9999.31,0
17072040,11:10:24,11:10:24,207,34,,,,10351.84,0
17072040,11:11:02,11:11:02,7749,35,,,,10939.17,0
17072040,11:12:00,11:12:00,9952,36,,1,,11797.99,
17072050,10:51:00,10:51:00,9963,1,,,1,0,
17072050,10:53:05,10:53:05,1739,2,,,,1542.01,0
17072050,10:53:28,10:53:28,1740,3,,,,1684.28,0
17072050,10:53:54,10:53:54,1323,4,,,,1996.86,0
17072050,10:54:14,10:54:14,1324,5,,,,2205.43,0
17072050,10:54:37,10:54:37,318,6,,,,2441.65,0
17072050,10:55:00,10:55:00,319,7,,,,2709.44,0
17072050,10:55:09,10:55:09,320,8,,,,2801.76,0
17072050,10:55:44,10:55:44,321,9,,,,3115.79,0
17072050,10:56:00,10:56:00,322,10,,,,3262.41,
17072050,10:56:20,10:56:20,323,11,,,,3508.77,0
17072050,10:56:34,10:56:34,324,12,,,,3676.74,0
17072050,10:57:34,10:57:34,325,13,,,,4239.34,0
17072050,10:58:09,10:58:09,8232,14,,,,4651.04,0
17072050,10:58:34,10:58:34,9070,15,,,,4865.7,0
17072050,10:59:21,10:59:21,8233,16,,,,5255.38,0
17072050,11:00:00,11:00:00,8234,17,,,,5726.74,0
17072050,11:00:27,11:00:27,8252,18,,,,6013.92,0
17072050,11:00:44,11:00:44,328,19,,,,6257.45,0
17072050,11:01:00,11:01:00,329,20,,,,6430.12,
17072050,11:01:40,11:01:40,330,21,,,,6643.28,0
17072050,11:03:04,11:03:04,331,22,,,,7163.22,0
17072050,11:05:02,11:05:02,332,23,,,,7892.56,0
17072050,11:06:38,11:06:38,333,24,,,,8376.04,0
17072050,11:07:08,11:07:08,6513,25,,,,8538.25,0
17072050,11:07:33,11:07:33,8235,26,,,,8665.12,0
17072050,11:08:11,11:08:11,8754,27,,,,8894.16,0
17072050,11:08:36,11:08:36,9571,28,,,,9043.84,0
17072050,11:09:00,11:09:00,9570,29,,,,9183.33,
17072050,11:09:07,11:09:07,10271,30,,,,9296.78,0
17072050,11:09:22,11:09:22,204,31,,,,9493.74,0
17072050,11:09:40,11:09:40,8531,32,,,,9821.96,0
17072050,11:09:56,11:09:56,206,33,,,,9999.31,0
17072050,11:10:24,11:10:24,207,34,,,,10351.84,0
17072050,11:11:02,11:11:02,7749,35,,,,10939.17,0
17072050,11:12:00,11:12:00,9952,36,,1,,11797.99,
17072060,10:51:00,10:51:00,9963,1,,,1,0,
17072060,10:53:05,10:53:05,1739,2,,,,1542.01,0
17072060,10:53:28,10:53:28,1740,3,,,,1684.28,0
17072060,10:53:54,10:53:54,1323,4,,,,1996.86,0
17072060,10:54:14,10:54:14,1324,5,,,,2205.43,0
17072060,10:54:37,10:54:37,318,6,,,,2441.65,0
17072060,10:55:00,10:55:00,319,7,,,,2709.44,0
17072060,10:55:09,10:55:09,320,8,,,,2801.76,0
17072060,10:55:44,10:55:44,321,9,,,,3115.79,0
17072060,10:56:00,10:56:00,322,10,,,,3262.41,
17072060,10:56:20,10:56:20,323,11,,,,3508.77,0
17072060,10:56:34,10:56:34,324,12,,,,3676.74,0
17072060,10:57:34,10:57:34,325,13,,,,4239.34,0
17072060,10:58:09,10:58:09,8232,14,,,,4651.04,0
17072060,10:58:34,10:58:34,9070,15,,,,4865.7,0
17072060,10:59:21,10:59:21,8233,16,,,,5255.38,0
17072060,11:00:00,11:00:00,8234,17,,,,5726.74,0
17072060,11:00:27,11:00:27,8252,18,,,,6013.92,0
17072060,11:00:44,11:00:44,328,19,,,,6257.45,0
17072060,11:01:00,11:01:00,329,20,,,,6430.12,
17072060,11:01:40,11:01:40,330,21,,,,6643.28,0
17072060,11:03:04,11:03:04,331,22,,,,7163.22,0
17072060,11:05:02,11:05:02,332,23,,,,7892.56,0
17072060,11:06:38,11:06:38,333,24,,,,8376.04,0
17072060,11:07:08,11:07:08,6513,25,,,,8538.25,0
17072060,11:07:33,11:07:33,8235,26,,,,8665.12,0
17072060,11:08:11,11:08:11,8754,27,,,,8894.16,0
17072060,11:08:36,11:08:36,9571,28,,,,9043.84,0
17072060,11:09:00,11:09:00,9570,29,,,,9183.33,
17072060,11:09:07,11:09:07,10271,30,,,,9296.78,0
17072060,11:09:22,11:09:22,204,31,,,,9493.74,0
17072060,11:09:40,11:09:40,8531,32,,,,9821.96,0
17072060,11:09:56,11:09:56,206,33,,,,9999.31,0
17072060,11:10:24,11:10:24,207,34,,,,10351.84,0
17072060,11:11:02,11:11:02,7749,35,,,,10939.17,0
17072060,11:12:00,11:12:00,9952,36,,1,,11797.99,
17077020,09:21:00,09:21:00,9963,1,,,1,0,
17077020,09:23:05,09:23:05,1739,2,,,,1542.01,0
17077020,09:23:28,09:23:28,1740,3,,,,1684.28,0
17077020,09:23:54,09:23:54,1323,4,,,,1996.86,0
17077020,09:24:14,09:24:14,1324,5,,,,2205.43,0
17077020,09:24:37,09:24:37,318,6,,,,2441.65,0
17077020,09:25:00,09:25:00,319,7,,,,2709.44,0
17077020,09:25:09,09:25:09,320,8,,,,2801.76,0
17077020,09:25:44,09:25:44,321,9,,,,3115.79,0
17077020,09:26:00,09:26:00,322,10,,,,3262.41,
17077020,09:26:24,09:26:24,323,11,,,,3508.77,0
17077020,09:26:41,09:26:41,324,12,,,,3676.74,0
17077020,09:27:53,09:27:53,325,13,,,,4239.34,0
17077020,09:28:34,09:28:34,8232,14,,,,4651.04,0
17077020,09:29:05,09:29:05,9070,15,,,,4865.7,0
17077020,09:30:02,09:30:02,8233,16,,,,5255.38,0
17077020,09:30:48,09:30:48,8234,17,,,,5726.74,0
17077020,09:31:20,09:31:20,8252,18,,,,6013.92,0
17077020,09:31:41,09:31:41,328,19,,,,6257.45,0
17077020,09:32:00,09:32:00,329,20,,,,6430.12,
17077020,09:32:40,09:32:40,330,21,,,,6643.28,0
17077020,09:34:04,09:34:04,331,22,,,,7163.22,0
17077020,09:36:02,09:36:02,332,23,,,,7892.56,0
17077020,09:37:38,09:37:38,333,24,,,,8376.04,0
17077020,09:38:08,09:38:08,6513,25,,,,8538.25,0
17077020,09:38:33,09:38:33,8235,26,,,,8665.12,0
17077020,09:39:11,09:39:11,8754,27,,,,8894.16,0
17077020,09:39:36,09:39:36,9571,28,,,,9043.84,0
17077020,09:40:00,09:40:00,9570,29,,,,9183.33,
17077020,09:40:05,09:40:05,10271,30,,,,9296.78,0
17077020,09:40:14,09:40:14,204,31,,,,9493.74,0
17077020,09:40:27,09:40:27,8531,32,,,,9821.96,0
17077020,09:40:37,09:40:37,206,33,,,,9999.31,0
17077020,09:40:56,09:40:56,207,34,,,,10351.84,0
17077020,09:41:21,09:41:21,7749,35,,,,10939.17,0
17077020,09:42:00,09:42:00,9952,36,,1,,11797.99,
17077030,09:21:00,09:21:00,9963,1,,,1,0,
17077030,09:23:05,09:23:05,1739,2,,,,1542.01,0
17077030,09:23:28,09:23:28,1740,3,,,,1684.28,0
17077030,09:23:54,09:23:54,1323,4,,,,1996.86,0
17077030,09:24:14,09:24:14,1324,5,,,,2205.43,0
17077030,09:24:37,09:24:37,318,6,,,,2441.65,0
17077030,09:25:00,09:25:00,319,7,,,,2709.44,0
17077030,09:25:09,09:25:09,320,8,,,,2801.76,0
17077030,09:25:44,09:25:44,321,9,,,,3115.79,0
17077030,09:26:00,09:26:00,322,10,,,,3262.41,
17077030,09:26:24,09:26:24,323,11,,,,3508.77,0
17077030,09:26:41,09:26:41,324,12,,,,3676.74,0
17077030,09:27:53,09:27:53,325,13,,,,4239.34,0
17077030,09:28:34,09:28:34,8232,14,,,,4651.04,0
17077030,09:29:05,09:29:05,9070,15,,,,4865.7,0
17077030,09:30:02,09:30:02,8233,16,,,,5255.38,0
17077030,09:30:48,09:30:48,8234,17,,,,5726.74,0
17077030,09:31:20,09:31:20,8252,18,,,,6013.92,0
17077030,09:31:41,09:31:41,328,19,,,,6257.45,0
17077030,09:32:00,09:32:00,329,20,,,,6430.12,
17077030,09:32:40,09:32:40,330,21,,,,6643.28,0
17077030,09:34:04,09:34:04,331,22,,,,7163.22,0
17077030,09:36:02,09:36:02,332,23,,,,7892.56,0
17077030,09:37:38,09:37:38,333,24,,,,8376.04,0
17077030,09:38:08,09:38:08,6513,25,,,,8538.25,0
17077030,09:38:33,09:38:33,8235,26,,,,8665.12,0
17077030,09:39:11,09:39:11,8754,27,,,,8894.16,0
17077030,09:39:36,09:39:36,9571,28,,,,9043.84,0
17077030,09:40:00,09:40:00,9570,29,,,,9183.33,
17077030,09:40:05,09:40:05,10271,30,,,,9296.78,0
17077030,09:40:14,09:40:14,204,31,,,,9493.74,0
17077030,09:40:27,09:40:27,8531,32,,,,9821.96,0
17077030,09:40:37,09:40:37,206,33,,,,9999.31,0
17077030,09:40:56,09:40:56,207,34,,,,10351.84,0
17077030,09:41:21,09:41:21,7749,35,,,,10939.17,0
17077030,09:42:00,09:42:00,9952,36,,1,,11797.99,
17077040,09:21:00,09:21:00,9963,1,,,1,0,
17077040,09:23:05,09:23:05,1739,2,,,,1542.01,0
17077040,09:23:28,09:23:28,1740,3,,,,1684.28,0
17077040,09:23:54,09:23:54,1323,4,,,,1996.86,0
17077040,09:24:14,09:24:14,1324,5,,,,2205.43,0
17077040,09:24:37,09:24:37,318,6,,,,2441.65,0
17077040,09:25:00,09:25:00,319,7,,,,2709.44,0
17077040,09:25:09,09:25:09,320,8,,,,2801.76,0
17077040,09:25:44,09:25:44,321,9,,,,3115.79,0
17077040,09:26:00,09:26:00,322,10,,,,3262.41,
17077040,09:26:24,09:26:24,323,11,,,,3508.77,0
17077040,09:26:41,09:26:41,324,12,,,,3676.74,0
17077040,09:27:53,09:27:53,325,13,,,,4239.34,0
17077040,09:28:34,09:28:34,8232,14,,,,4651.04,0
17077040,09:29:05,09:29:05,9070,15,,,,4865.7,0
17077040,09:30:02,09:30:02,8233,16,,,,5255.38,0
17077040,09:30:48,09:30:48,8234,17,,,,5726.74,0
17077040,09:31:20,09:31:20,8252,18,,,,6013.92,0
17077040,09:31:41,09:31:41,328,19,,,,6257.45,0
17077040,09:32:00,09:32:00,329,20,,,,6430.12,
17077040,09:32:40,09:32:40,330,21,,,,6643.28,0
17077040,09:34:04,09:34:04,331,22,,,,7163.22,0
17077040,09:36:02,09:36:02,332,23,,,,7892.56,0
17077040,09:37:38,09:37:38,333,24,,,,8376.04,0
17077040,09:38:08,09:38:08,6513,25,,,,8538.25,0
17077040,09:38:33,09:38:33,8235,26,,,,8665.12,0
17077040,09:39:11,09:39:11,8754,27,,,,8894.16,0
17077040,09:39:36,09:39:36,9571,28,,,,9043.84,0
17077040,09:40:00,09:40:00,9570,29,,,,9183.33,
17077040,09:40:05,09:40:05,10271,30,,,,9296.78,0
17077040,09:40:14,09:40:14,204,31,,,,9493.74,0
17077040,09:40:27,09:40:27,8531,32,,,,9821.96,0
17077040,09:40:37,09:40:37,206,33,,,,9999.31,0
17077040,09:40:56,09:40:56,207,34,,,,10351.84,0
17077040,09:41:21,09:41:21,7749,35,,,,10939.17,0
17077040,09:42:00,09:42:00,9952,36,,1,,11797.99,
17077050,09:21:00,09:21:00,9963,1,,,1,0,
17077050,09:23:05,09:23:05,1739,2,,,,1542.01,0
17077050,09:23:28,09:23:28,1740,3,,,,1684.28,0
17077050,09:23:54,09:23:54,1323,4,,,,1996.86,0
17077050,09:24:14,09:24:14,1324,5,,,,2205.43,0
17077050,09:24:37,09:24:37,318,6,,,,2441.65,0
17077050,09:25:00,09:25:00,319,7,,,,2709.44,0
17077050,09:25:09,09:25:09,320,8,,,,2801.76,0
17077050,09:25:44,09:25:44,321,9,,,,3115.79,0
17077050,09:26:00,09:26:00,322,10,,,,3262.41,
17077050,09:26:24,09:26:24,323,11,,,,3508.77,0
17077050,09:26:41,09:26:41,324,12,,,,3676.74,0
17077050,09:27:53,09:27:53,325,13,,,,4239.34,0
17077050,09:28:34,09:28:34,8232,14,,,,4651.04,0
17077050,09:29:05,09:29:05,9070,15,,,,4865.7,0
17077050,09:30:02,09:30:02,8233,16,,,,5255.38,0
17077050,09:30:48,09:30:48,8234,17,,,,5726.74,0
17077050,09:31:20,09:31:20,8252,18,,,,6013.92,0
17077050,09:31:41,09:31:41,328,19,,,,6257.45,0
17077050,09:32:00,09:32:00,329,20,,,,6430.12,
17077050,09:32:40,09:32:40,330,21,,,,6643.28,0
17077050,09:34:04,09:34:04,331,22,,,,7163.22,0
17077050,09:36:02,09:36:02,332,23,,,,7892.56,0
17077050,09:37:38,09:37:38,333,24,,,,8376.04,0
17077050,09:38:08,09:38:08,6513,25,,,,8538.25,0
17077050,09:38:33,09:38:33,8235,26,,,,8665.12,0
17077050,09:39:11,09:39:11,8754,27,,,,8894.16,0
17077050,09:39:36,09:39:36,9571,28,,,,9043.84,0
17077050,09:40:00,09:40:00,9570,29,,,,9183.33,
17077050,09:40:05,09:40:05,10271,30,,,,9296.78,0
17077050,09:40:14,09:40:14,204,31,,,,9493.74,0
17077050,09:40:27,09:40:27,8531,32,,,,9821.96,0
17077050,09:40:37,09:40:37,206,33,,,,9999.31,0
17077050,09:40:56,09:40:56,207,34,,,,10351.84,0
17077050,09:41:21,09:41:21,7749,35,,,,10939.17,0
17077050,09:42:00,09:42:00,9952,36,,1,,11797.99,
17077060,09:21:00,09:21:00,9963,1,,,1,0,
17077060,09:23:05,09:23:05,1739,2,,,,1542.01,0
17077060,09:23:28,09:23:28,1740,3,,,,1684.28,0
17077060,09:23:54,09:23:54,1323,4,,,,1996.86,0
17077060,09:24:14,09:24:14,1324,5,,,,2205.43,0
17077060,09:24:37,09:24:37,318,6,,,,2441.65,0
17077060,09:25:00,09:25:00,319,7,,,,2709.44,0
17077060,09:25:09,09:25:09,320,8,,,,2801.76,0
17077060,09:25:44,09:25:44,321,9,,,,3115.79,0
17077060,09:26:00,09:26:00,322,10,,,,3262.41,
17077060,09:26:24,09:26:24,323,11,,,,3508.77,0
17077060,09:26:41,09:26:41,324,12,,,,3676.74,0
17077060,09:27:53,09:27:53,325,13,,,,4239.34,0
17077060,09:28:34,09:28:34,8232,14,,,,4651.04,0
17077060,09:29:05,09:29:05,9070,15,,,,4865.7,0
17077060,09:30:02,09:30:02,8233,16,,,,5255.38,0
17077060,09:30:48,09:30:48,8234,17,,,,5726.74,0
17077060,09:31:20,09:31:20,8252,18,,,,6013.92,0
17077060,09:31:41,09:31:41,328,19,,,,6257.45,0
17077060,09:32:00,09:32:00,329,20,,,,6430.12,
17077060,09:32:40,09:32:40,330,21,,,,6643.28,0
17077060,09:34:04,09:34:04,331,22,,,,7163.22,0
17077060,09:36:02,09:36:02,332,23,,,,7892.56,0
17077060,09:37:38,09:37:38,333,24,,,,8376.04,0
17077060,09:38:08,09:38:08,6513,25,,,,8538.25,0
17077060,09:38:33,09:38:33,8235,26,,,,8665.12,0
17077060,09:39:11,09:39:11,8754,27,,,,8894.16,0
17077060,09:39:36,09:39:36,9571,28,,,,9043.84,0
17077060,09:40:00,09:40:00,9570,29,,,,9183.33,
17077060,09:40:05,09:40:05,10271,30,,,,9296.78,0
17077060,09:40:14,09:40:14,204,31,,,,9493.74,0
17077060,09:40:27,09:40:27,8531,32,,,,9821.96,0
17077060,09:40:37,09:40:37,206,33,,,,9999.31,0
17077060,09:40:56,09:40:56,207,34,,,,10351.84,0
17077060,09:41:21,09:41:21,7749,35,,,,10939.17,0
17077060,09:42:00,09:42:00,9952,36,,1,,11797.99,
17083070,18:08:00,18:08:00,9963,1,,,1,0,
17083070,18:10:30,18:10:30,1739,2,,,,1542.01,0
17083070,18:10:58,18:10:58,1740,3,,,,1684.28,0
17083070,18:11:29,18:11:29,1323,4,,,,1996.86,0
17083070,18:11:52,18:11:52,1324,5,,,,2205.43,0
17083070,18:12:20,18:12:20,318,6,,,,2441.65,0
17083070,18:12:48,18:12:48,319,7,,,,2709.44,0
17083070,18:12:59,18:12:59,320,8,,,,2801.76,0
17083070,18:13:41,18:13:41,321,9,,,,3115.79,0
17083070,18:14:00,18:14:00,322,10,,,,3262.41,
17083070,18:14:24,18:14:24,323,11,,,,3508.77,0
17083070,18:14:41,18:14:41,324,12,,,,3676.74,0
17083070,18:15:53,18:15:53,325,13,,,,4239.34,0
17083070,18:16:34,18:16:34,8232,14,,,,4651.04,0
17083070,18:17:05,18:17:05,9070,15,,,,4865.7,0
17083070,18:18:02,18:18:02,8233,16,,,,5255.38,0
17083070,18:18:48,18:18:48,8234,17,,,,5726.74,0
17083070,18:19:20,18:19:20,8252,18,,,,6013.92,0
17083070,18:19:41,18:19:41,328,19,,,,6257.45,0
17083070,18:20:00,18:20:00,329,20,,,,6430.12,
17083070,18:20:25,18:20:25,330,21,,,,6643.28,0
17083070,18:21:17,18:21:17,331,22,,,,7163.22,0
17083070,18:22:31,18:22:31,332,23,,,,7892.56,0
17083070,18:23:31,18:23:31,333,24,,,,8376.04,0
17083070,18:23:50,18:23:50,6513,25,,,,8538.25,0
17083070,18:24:06,18:24:06,8235,26,,,,8665.12,0
17083070,18:24:29,18:24:29,8754,27,,,,8894.16,0
17083070,18:24:45,18:24:45,9571,28,,,,9043.84,0
17083070,18:25:00,18:25:00,9570,29,,,,9183.33,
17083070,18:25:21,18:25:21,10271,30,,,,9296.78,0
17083070,18:25:59,18:25:59,204,31,,,,9493.74,0
17083070,18:26:48,18:26:48,8531,32,,,,9821.96,0
17083070,18:27:31,18:27:31,206,33,,,,9999.31,0
17083070,18:28:44,18:28:44,207,34,,,,10351.84,0
17083070,18:30:26,18:30:26,7749,35,,,,10939.17,0
17083070,18:33:00,18:33:00,9952,36,,1,,11797.99,
17266020,08:53:00,08:53:00,9963,1,,,1,0,
17266020,08:55:05,08:55:05,1739,2,,,,1542.01,0
17266020,08:55:28,08:55:28,1740,3,,,,1684.28,0
17266020,08:55:54,08:55:54,1323,4,,,,1996.86,0
17266020,08:56:14,08:56:14,1324,5,,,,2205.43,0
17266020,08:56:37,08:56:37,318,6,,,,2441.65,0
17266020,08:57:00,08:57:00,319,7,,,,2709.44,0
17266020,08:57:09,08:57:09,320,8,,,,2801.76,0
17266020,08:57:44,08:57:44,321,9,,,,3115.79,0
17266020,08:58:00,08:58:00,322,10,,,,3262.41,
17266020,08:58:24,08:58:24,323,11,,,,3508.77,0
17266020,08:58:41,08:58:41,324,12,,,,3676.74,0
17266020,08:59:53,08:59:53,325,13,,,,4239.34,0
17266020,09:00:34,09:00:34,8232,14,,,,4651.04,0
17266020,09:01:05,09:01:05,9070,15,,,,4865.7,0
17266020,09:02:02,09:02:02,8233,16,,,,5255.38,0
17266020,09:02:48,09:02:48,8234,17,,,,5726.74,0
17266020,09:03:20,09:03:20,8252,18,,,,6013.92,0
17266020,09:03:41,09:03:41,328,19,,,,6257.45,0
17266020,09:04:00,09:04:00,329,20,,,,6430.12,
17266020,09:04:40,09:04:40,330,21,,,,6643.28,0
17266020,09:06:04,09:06:04,331,22,,,,7163.22,0
17266020,09:08:02,09:08:02,332,23,,,,7892.56,0
17266020,09:09:38,09:09:38,333,24,,,,8376.04,0
17266020,09:10:08,09:10:08,6513,25,,,,8538.25,0
17266020,09:10:33,09:10:33,8235,26,,,,8665.12,0
17266020,09:11:11,09:11:11,8754,27,,,,8894.16,0
17266020,09:11:36,09:11:36,9571,28,,,,9043.84,0
17266020,09:12:00,09:12:00,9570,29,,,,9183.33,
17266020,09:12:05,09:12:05,10271,30,,,,9296.78,0
17266020,09:12:14,09:12:14,204,31,,,,9493.74,0
17266020,09:12:27,09:12:27,8531,32,,,,9821.96,0
17266020,09:12:37,09:12:37,206,33,,,,9999.31,0
17266020,09:12:56,09:12:56,207,34,,,,10351.84,0
17266020,09:13:21,09:13:21,7749,35,,,,10939.17,0
17266020,09:14:00,09:14:00,9952,36,,1,,11797.99,
17266030,08:53:00,08:53:00,9963,1,,,1,0,
17266030,08:55:05,08:55:05,1739,2,,,,1542.01,0
17266030,08:55:28,08:55:28,1740,3,,,,1684.28,0
17266030,08:55:54,08:55:54,1323,4,,,,1996.86,0
17266030,08:56:14,08:56:14,1324,5,,,,2205.43,0
17266030,08:56:37,08:56:37,318,6,,,,2441.65,0
17266030,08:57:00,08:57:00,319,7,,,,2709.44,0
17266030,08:57:09,08:57:09,320,8,,,,2801.76,0
17266030,08:57:44,08:57:44,321,9,,,,3115.79,0
17266030,08:58:00,08:58:00,322,10,,,,3262.41,
17266030,08:58:24,08:58:24,323,11,,,,3508.77,0
17266030,08:58:41,08:58:41,324,12,,,,3676.74,0
17266030,08:59:53,08:59:53,325,13,,,,4239.34,0
17266030,09:00:34,09:00:34,8232,14,,,,4651.04,0
17266030,09:01:05,09:01:05,9070,15,,,,4865.7,0
17266030,09:02:02,09:02:02,8233,16,,,,5255.38,0
17266030,09:02:48,09:02:48,8234,17,,,,5726.74,0
17266030,09:03:20,09:03:20,8252,18,,,,6013.92,0
17266030,09:03:41,09:03:41,328,19,,,,6257.45,0
17266030,09:04:00,09:04:00,329,20,,,,6430.12,
17266030,09:04:40,09:04:40,330,21,,,,6643.28,0
17266030,09:06:04,09:06:04,331,22,,,,7163.22,0
17266030,09:08:02,09:08:02,332,23,,,,7892.56,0
17266030,09:09:38,09:09:38,333,24,,,,8376.04,0
17266030,09:10:08,09:10:08,6513,25,,,,8538.25,0
17266030,09:10:33,09:10:33,8235,26,,,,8665.12,0
17266030,09:11:11,09:11:11,8754,27,,,,8894.16,0
17266030,09:11:36,09:11:36,9571,28,,,,9043.84,0
17266030,09:12:00,09:12:00,9570,29,,,,9183.33,
17266030,09:12:05,09:12:05,10271,30,,,,9296.78,0
17266030,09:12:14,09:12:14,204,31,,,,9493.74,0
17266030,09:12:27,09:12:27,8531,32,,,,9821.96,0
17266030,09:12:37,09:12:37,206,33,,,,9999.31,0
17266030,09:12:56,09:12:56,207,34,,,,10351.84,0
17266030,09:13:21,09:13:21,7749,35,,,,10939.17,0
17266030,09:14:00,09:14:00,9952,36,,1,,11797.99,
17266040,08:53:00,08:53:00,9963,1,,,1,0,
17266040,08:55:05,08:55:05,1739,2,,,,1542.01,0
17266040,08:55:28,08:55:28,1740,3,,,,1684.28,0
17266040,08:55:54,08:55:54,1323,4,,,,1996.86,0
17266040,08:56:14,08:56:14,1324,5,,,,2205.43,0
17266040,08:56:37,08:56:37,318,6,,,,2441.65,0
17266040,08:57:00,08:57:00,319,7,,,,2709.44,0
17266040,08:57:09,08:57:09,320,8,,,,2801.76,0
17266040,08:57:44,08:57:44,321,9,,,,3115.79,0
17266040,08:58:00,08:58:00,322,10,,,,3262.41,
17266040,08:58:24,08:58:24,323,11,,,,3508.77,0
17266040,08:58:41,08:58:41,324,12,,,,3676.74,0
17266040,08:59:53,08:59:53,325,13,,,,4239.34,0
17266040,09:00:34,09:00:34,8232,14,,,,4651.04,0
17266040,09:01:05,09:01:05,9070,15,,,,4865.7,0
17266040,09:02:02,09:02:02,8233,16,,,,5255.38,0
17266040,09:02:48,09:02:48,8234,17,,,,5726.74,0
17266040,09:03:20,09:03:20,8252,18,,,,6013.92,0
17266040,09:03:41,09:03:41,328,19,,,,6257.45,0
17266040,09:04:00,09:04:00,329,20,,,,6430.12,
17266040,09:04:40,09:04:40,330,21,,,,6643.28,0
17266040,09:06:04,09:06:04,331,22,,,,7163.22,0
17266040,09:08:02,09:08:02,332,23,,,,7892.56,0
17266040,09:09:38,09:09:38,333,24,,,,8376.04,0
17266040,09:10:08,09:10:08,6513,25,,,,8538.25,0
17266040,09:10:33,09:10:33,8235,26,,,,8665.12,0
17266040,09:11:11,09:11:11,8754,27,,,,8894.16,0
17266040,09:11:36,09:11:36,9571,28,,,,9043.84,0
17266040,09:12:00,09:12:00,9570,29,,,,9183.33,
17266040,09:12:05,09:12:05,10271,30,,,,9296.78,0
17266040,09:12:14,09:12:14,204,31,,,,9493.74,0
17266040,09:12:27,09:12:27,8531,32,,,,9821.96,0
17266040,09:12:37,09:12:37,206,33,,,,9999.31,0
17266040,09:12:56,09:12:56,207,34,,,,10351.84,0
17266040,09:13:21,09:13:21,7749,35,,,,10939.17,0
17266040,09:14:00,09:14:00,9952,36,,1,,11797.99,
17266050,08:53:00,08:53:00,9963,1,,,1,0,
17266050,08:55:05,08:55:05,1739,2,,,,1542.01,0
17266050,08:55:28,08:55:28,1740,3,,,,1684.28,0
17266050,08:55:54,08:55:54,1323,4,,,,1996.86,0
17266050,08:56:14,08:56:14,1324,5,,,,2205.43,0
17266050,08:56:37,08:56:37,318,6,,,,2441.65,0
17266050,08:57:00,08:57:00,319,7,,,,2709.44,0
17266050,08:57:09,08:57:09,320,8,,,,2801.76,0
17266050,08:57:44,08:57:44,321,9,,,,3115.79,0
17266050,08:58:00,08:58:00,322,10,,,,3262.41,
17266050,08:58:24,08:58:24,323,11,,,,3508.77,0
17266050,08:58:41,08:58:41,324,12,,,,3676.74,0
17266050,08:59:53,08:59:53,325,13,,,,4239.34,0
17266050,09:00:34,09:00:34,8232,14,,,,4651.04,0
17266050,09:01:05,09:01:05,9070,15,,,,4865.7,0
17266050,09:02:02,09:02:02,8233,16,,,,5255.38,0
17266050,09:02:48,09:02:48,8234,17,,,,5726.74,0
17266050,09:03:20,09:03:20,8252,18,,,,6013.92,0
17266050,09:03:41,09:03:41,328,19,,,,6257.45,0
17266050,09:04:00,09:04:00,329,20,,,,6430.12,
17266050,09:04:40,09:04:40,330,21,,,,6643.28,0
17266050,09:06:04,09:06:04,331,22,,,,7163.22,0
17266050,09:08:02,09:08:02,332,23,,,,7892.56,0
17266050,09:09:38,09:09:38,333,24,,,,8376.04,0
17266050,09:10:08,09:10:08,6513,25,,,,8538.25,0
17266050,09:10:33,09:10:33,8235,26,,,,8665.12,0
17266050,09:11:11,09:11:11,8754,27,,,,8894.16,0
17266050,09:11:36,09:11:36,9571,28,,,,9043.84,0
17266050,09:12:00,09:12:00,9570,29,,,,9183.33,
17266050,09:12:05,09:12:05,10271,30,,,,9296.78,0
17266050,09:12:14,09:12:14,204,31,,,,9493.74,0
17266050,09:12:27,09:12:27,8531,32,,,,9821.96,0
17266050,09:12:37,09:12:37,206,33,,,,9999.31,0
17266050,09:12:56,09:12:56,207,34,,,,10351.84,0
17266050,09:13:21,09:13:21,7749,35,,,,10939.17,0
17266050,09:14:00,09:14:00,9952,36,,1,,11797.99,
17266060,08:53:00,08:53:00,9963,1,,,1,0,
17266060,08:55:05,08:55:05,1739,2,,,,1542.01,0
17266060,08:55:28,08:55:28,1740,3,,,,1684.28,0
17266060,08:55:54,08:55:54,1323,4,,,,1996.86,0
17266060,08:56:14,08:56:14,1324,5,,,,2205.43,0
17266060,08:56:37,08:56:37,318,6,,,,2441.65,0
17266060,08:57:00,08:57:00,319,7,,,,2709.44,0
17266060,08:57:09,08:57:09,320,8,,,,2801.76,0
17266060,08:57:44,08:57:44,321,9,,,,3115.79,0
17266060,08:58:00,08:58:00,322,10,,,,3262.41,
17266060,08:58:24,08:58:24,323,11,,,,3508.77,0
17266060,08:58:41,08:58:41,324,12,,,,3676.74,0
17266060,08:59:53,08:59:53,325,13,,,,4239.34,0
17266060,09:00:34,09:00:34,8232,14,,,,4651.04,0
17266060,09:01:05,09:01:05,9070,15,,,,4865.7,0
17266060,09:02:02,09:02:02,8233,16,,,,5255.38,0
17266060,09:02:48,09:02:48,8234,17,,,,5726.74,0
17266060,09:03:20,09:03:20,8252,18,,,,6013.92,0
17266060,09:03:41,09:03:41,328,19,,,,6257.45,0
17266060,09:04:00,09:04:00,329,20,,,,6430.12,
17266060,09:04:40,09:04:40,330,21,,,,6643.28,0
17266060,09:06:04,09:06:04,331,22,,,,7163.22,0
17266060,09:08:02,09:08:02,332,23,,,,7892.56,0
17266060,09:09:38,09:09:38,333,24,,,,8376.04,0
17266060,09:10:08,09:10:08,6513,25,,,,8538.25,0
17266060,09:10:33,09:10:33,8235,26,,,,8665.12,0
17266060,09:11:11,09:11:11,8754,27,,,,8894.16,0
17266060,09:11:36,09:11:36,9571,28,,,,9043.84,0
17266060,09:12:00,09:12:00,9570,29,,,,9183.33,
17266060,09:12:05,09:12:05,10271,30,,,,9296.78,0
17266060,09:12:14,09:12:14,204,31,,,,9493.74,0
17266060,09:12:27,09:12:27,8531,32,,,,9821.96,0
17266060,09:12:37,09:12:37,206,33,,,,9999.31,0
17266060,09:12:56,09:12:56,207,34,,,,10351.84,0
17266060,09:13:21,09:13:21,7749,35,,,,10939.17,0
17266060,09:14:00,09:14:00,9952,36,,1,,11797.99,
17421070,17:06:00,17:06:00,9963,1,,,1,0,
17421070,17:08:30,17:08:30,1739,2,,,,1542.01,0
17421070,17:08:58,17:08:58,1740,3,,,,1684.28,0
17421070,17:09:29,17:09:29,1323,4,,,,1996.86,0
17421070,17:09:52,17:09:52,1324,5,,,,2205.43,0
17421070,17:10:20,17:10:20,318,6,,,,2441.65,0
17421070,17:10:48,17:10:48,319,7,,,,2709.44,0
17421070,17:10:59,17:10:59,320,8,,,,2801.76,0
17421070,17:11:41,17:11:41,321,9,,,,3115.79,0
17421070,17:12:00,17:12:00,322,10,,,,3262.41,
17421070,17:12:24,17:12:24,323,11,,,,3508.77,0
17421070,17:12:41,17:12:41,324,12,,,,3676.74,0
17421070,17:13:53,17:13:53,325,13,,,,4239.34,0
17421070,17:14:34,17:14:34,8232,14,,,,4651.04,0
17421070,17:15:05,17:15:05,9070,15,,,,4865.7,0
17421070,17:16:02,17:16:02,8233,16,,,,5255.38,0
17421070,17:16:48,17:16:48,8234,17,,,,5726.74,0
17421070,17:17:20,17:17:20,8252,18,,,,6013.92,0
17421070,17:17:41,17:17:41,328,19,,,,6257.45,0
17421070,17:18:00,17:18:00,329,20,,,,6430.12,
17421070,17:18:25,17:18:25,330,21,,,,6643.28,0
17421070,17:19:17,17:19:17,331,22,,,,7163.22,0
17421070,17:20:31,17:20:31,332,23,,,,7892.56,0
17421070,17:21:31,17:21:31,333,24,,,,8376.04,0
17421070,17:21:50,17:21:50,6513,25,,,,8538.25,0
17421070,17:22:06,17:22:06,8235,26,,,,8665.12,0
17421070,17:22:29,17:22:29,8754,27,,,,8894.16,0
17421070,17:22:45,17:22:45,9571,28,,,,9043.84,0
17421070,17:23:00,17:23:00,9570,29,,,,9183.33,
17421070,17:23:21,17:23:21,10271,30,,,,9296.78,0
17421070,17:23:59,17:23:59,204,31,,,,9493.74,0
17421070,17:24:48,17:24:48,8531,32,,,,9821.96,0
17421070,17:25:31,17:25:31,206,33,,,,9999.31,0
17421070,17:26:44,17:26:44,207,34,,,,10351.84,0
17421070,17:28:26,17:28:26,7749,35,,,,10939.17,0
17421070,17:31:00,17:31:00,9952,36,,1,,11797.99,
17734020,07:09:00,07:09:00,9963,1,,,1,0,
17734020,07:11:05,07:11:05,1739,2,,,,1542.01,0
17734020,07:11:28,07:11:28,1740,3,,,,1684.28,0
17734020,07:11:54,07:11:54,1323,4,,,,1996.86,0
17734020,07:12:14,07:12:14,1324,5,,,,2205.43,0
17734020,07:12:37,07:12:37,318,6,,,,2441.65,0
17734020,07:13:00,07:13:00,319,7,,,,2709.44,0
17734020,07:13:09,07:13:09,320,8,,,,2801.76,0
17734020,07:13:44,07:13:44,321,9,,,,3115.79,0
17734020,07:14:00,07:14:00,322,10,,,,3262.41,
17734020,07:14:32,07:14:32,323,11,,,,3508.77,0
17734020,07:14:55,07:14:55,324,12,,,,3676.74,0
17734020,07:16:30,07:16:30,325,13,,,,4239.34,0
17734020,07:17:26,07:17:26,8232,14,,,,4651.04,0
17734020,07:18:07,07:18:07,9070,15,,,,4865.7,0
17734020,07:19:22,07:19:22,8233,16,,,,5255.38,0
17734020,07:20:24,07:20:24,8234,17,,,,5726.74,0
17734020,07:21:07,07:21:07,8252,18,,,,6013.92,0
17734020,07:21:35,07:21:35,328,19,,,,6257.45,0
17734020,07:22:00,07:22:00,329,20,,,,6430.12,
17734020,07:22:40,07:22:40,330,21,,,,6643.28,0
17734020,07:24:04,07:24:04,331,22,,,,7163.22,0
17734020,07:26:02,07:26:02,332,23,,,,7892.56,0
17734020,07:27:38,07:27:38,333,24,,,,8376.04,0
17734020,07:28:08,07:28:08,6513,25,,,,8538.25,0
17734020,07:28:33,07:28:33,8235,26,,,,8665.12,0
17734020,07:29:11,07:29:11,8754,27,,,,8894.16,0
17734020,07:29:36,07:29:36,9571,28,,,,9043.84,0
17734020,07:30:00,07:30:00,9570,29,,,,9183.33,
17734020,07:30:05,07:30:05,10271,30,,,,9296.78,0
17734020,07:30:14,07:30:14,204,31,,,,9493.74,0
17734020,07:30:27,07:30:27,8531,32,,,,9821.96,0
17734020,07:30:37,07:30:37,206,33,,,,9999.31,0
17734020,07:30:56,07:30:56,207,34,,,,10351.84,0
17734020,07:31:21,07:31:21,7749,35,,,,10939.17,0
17734020,07:32:00,07:32:00,9952,36,,1,,11797.99,
17734030,07:09:00,07:09:00,9963,1,,,1,0,
17734030,07:11:05,07:11:05,1739,2,,,,1542.01,0
17734030,07:11:28,07:11:28,1740,3,,,,1684.28,0
17734030,07:11:54,07:11:54,1323,4,,,,1996.86,0
17734030,07:12:14,07:12:14,1324,5,,,,2205.43,0
17734030,07:12:37,07:12:37,318,6,,,,2441.65,0
17734030,07:13:00,07:13:00,319,7,,,,2709.44,0
17734030,07:13:09,07:13:09,320,8,,,,2801.76,0
17734030,07:13:44,07:13:44,321,9,,,,3115.79,0
17734030,07:14:00,07:14:00,322,10,,,,3262.41,
17734030,07:14:32,07:14:32,323,11,,,,3508.77,0
17734030,07:14:55,07:14:55,324,12,,,,3676.74,0
17734030,07:16:30,07:16:30,325,13,,,,4239.34,0
17734030,07:17:26,07:17:26,8232,14,,,,4651.04,0
17734030,07:18:07,07:18:07,9070,15,,,,4865.7,0
17734030,07:19:22,07:19:22,8233,16,,,,5255.38,0
17734030,07:20:24,07:20:24,8234,17,,,,5726.74,0
17734030,07:21:07,07:21:07,8252,18,,,,6013.92,0
17734030,07:21:35,07:21:35,328,19,,,,6257.45,0
17734030,07:22:00,07:22:00,329,20,,,,6430.12,
17734030,07:22:40,07:22:40,330,21,,,,6643.28,0
17734030,07:24:04,07:24:04,331,22,,,,7163.22,0
17734030,07:26:02,07:26:02,332,23,,,,7892.56,0
17734030,07:27:38,07:27:38,333,24,,,,8376.04,0
17734030,07:28:08,07:28:08,6513,25,,,,8538.25,0
17734030,07:28:33,07:28:33,8235,26,,,,8665.12,0
17734030,07:29:11,07:29:11,8754,27,,,,8894.16,0
17734030,07:29:36,07:29:36,9571,28,,,,9043.84,0
17734030,07:30:00,07:30:00,9570,29,,,,9183.33,
17734030,07:30:05,07:30:05,10271,30,,,,9296.78,0
17734030,07:30:14,07:30:14,204,31,,,,9493.74,0
17734030,07:30:27,07:30:27,8531,32,,,,9821.96,0
17734030,07:30:37,07:30:37,206,33,,,,9999.31,0
17734030,07:30:56,07:30:56,207,34,,,,10351.84,0
17734030,07:31:21,07:31:21,7749,35,,,,10939.17,0
17734030,07:32:00,07:32:00,9952,36,,1,,11797.99,
17734040,07:09:00,07:09:00,9963,1,,,1,0,
17734040,07:11:05,07:11:05,1739,2,,,,1542.01,0
17734040,07:11:28,07:11:28,1740,3,,,,1684.28,0
17734040,07:11:54,07:11:54,1323,4,,,,1996.86,0
17734040,07:12:14,07:12:14,1324,5,,,,2205.43,0
17734040,07:12:37,07:12:37,318,6,,,,2441.65,0
17734040,07:13:00,07:13:00,319,7,,,,2709.44,0
17734040,07:13:09,07:13:09,320,8,,,,2801.76,0
17734040,07:13:44,07:13:44,321,9,,,,3115.79,0
17734040,07:14:00,07:14:00,322,10,,,,3262.41,
17734040,07:14:32,07:14:32,323,11,,,,3508.77,0
17734040,07:14:55,07:14:55,324,12,,,,3676.74,0
17734040,07:16:30,07:16:30,325,13,,,,4239.34,0
17734040,07:17:26,07:17:26,8232,14,,,,4651.04,0
17734040,07:18:07,07:18:07,9070,15,,,,4865.7,0
17734040,07:19:22,07:19:22,8233,16,,,,5255.38,0
17734040,07:20:24,07:20:24,8234,17,,,,5726.74,0
17734040,07:21:07,07:21:07,8252,18,,,,6013.92,0
17734040,07:21:35,07:21:35,328,19,,,,6257.45,0
17734040,07:22:00,07:22:00,329,20,,,,6430.12,
17734040,07:22:40,07:22:40,330,21,,,,6643.28,0
17734040,07:24:04,07:24:04,331,22,,,,7163.22,0
17734040,07:26:02,07:26:02,332,23,,,,7892.56,0
17734040,07:27:38,07:27:38,333,24,,,,8376.04,0
17734040,07:28:08,07:28:08,6513,25,,,,8538.25,0
17734040,07:28:33,07:28:33,8235,26,,,,8665.12,0
17734040,07:29:11,07:29:11,8754,27,,,,8894.16,0
17734040,07:29:36,07:29:36,9571,28,,,,9043.84,0
17734040,07:30:00,07:30:00,9570,29,,,,9183.33,
17734040,07:30:05,07:30:05,10271,30,,,,9296.78,0
17734040,07:30:14,07:30:14,204,31,,,,9493.74,0
17734040,07:30:27,07:30:27,8531,32,,,,9821.96,0
17734040,07:30:37,07:30:37,206,33,,,,9999.31,0
17734040,07:30:56,07:30:56,207,34,,,,10351.84,0
17734040,07:31:21,07:31:21,7749,35,,,,10939.17,0
17734040,07:32:00,07:32:00,9952,36,,1,,11797.99,
17734050,07:09:00,07:09:00,9963,1,,,1,0,
17734050,07:11:05,07:11:05,1739,2,,,,1542.01,0
17734050,07:11:28,07:11:28,1740,3,,,,1684.28,0
17734050,07:11:54,07:11:54,1323,4,,,,1996.86,0
17734050,07:12:14,07:12:14,1324,5,,,,2205.43,0
17734050,07:12:37,07:12:37,318,6,,,,2441.65,0
17734050,07:13:00,07:13:00,319,7,,,,2709.44,0
17734050,07:13:09,07:13:09,320,8,,,,2801.76,0
17734050,07:13:44,07:13:44,321,9,,,,3115.79,0
17734050,07:14:00,07:14:00,322,10,,,,3262.41,
17734050,07:14:32,07:14:32,323,11,,,,3508.77,0
17734050,07:14:55,07:14:55,324,12,,,,3676.74,0
17734050,07:16:30,07:16:30,325,13,,,,4239.34,0
17734050,07:17:26,07:17:26,8232,14,,,,4651.04,0
17734050,07:18:07,07:18:07,9070,15,,,,4865.7,0
17734050,07:19:22,07:19:22,8233,16,,,,5255.38,0
17734050,07:20:24,07:20:24,8234,17,,,,5726.74,0
17734050,07:21:07,07:21:07,8252,18,,,,6013.92,0
17734050,07:21:35,07:21:35,328,19,,,,6257.45,0
17734050,07:22:00,07:22:00,329,20,,,,6430.12,
17734050,07:22:40,07:22:40,330,21,,,,6643.28,0
17734050,07:24:04,07:24:04,331,22,,,,7163.22,0
17734050,07:26:02,07:26:02,332,23,,,,7892.56,0
17734050,07:27:38,07:27:38,333,24,,,,8376.04,0
17734050,07:28:08,07:28:08,6513,25,,,,8538.25,0
17734050,07:28:33,07:28:33,8235,26,,,,8665.12,0
17734050,07:29:11,07:29:11,8754,27,,,,8894.16,0
17734050,07:29:36,07:29:36,9571,28,,,,9043.84,0
17734050,07:30:00,07:30:00,9570,29,,,,9183.33,
17734050,07:30:05,07:30:05,10271,30,,,,9296.78,0
17734050,07:30:14,07:30:14,204,31,,,,9493.74,0
17734050,07:30:27,07:30:27,8531,32,,,,9821.96,0
17734050,07:30:37,07:30:37,206,33,,,,9999.31,0
17734050,07:30:56,07:30:56,207,34,,,,10351.84,0
17734050,07:31:21,07:31:21,7749,35,,,,10939.17,0
17734050,07:32:00,07:32:00,9952,36,,1,,11797.99,
17734060,07:09:00,07:09:00,9963,1,,,1,0,
17734060,07:11:05,07:11:05,1739,2,,,,1542.01,0
17734060,07:11:28,07:11:28,1740,3,,,,1684.28,0
17734060,07:11:54,07:11:54,1323,4,,,,1996.86,0
17734060,07:12:14,07:12:14,1324,5,,,,2205.43,0
17734060,07:12:37,07:12:37,318,6,,,,2441.65,0
17734060,07:13:00,07:13:00,319,7,,,,2709.44,0
17734060,07:13:09,07:13:09,320,8,,,,2801.76,0
17734060,07:13:44,07:13:44,321,9,,,,3115.79,0
17734060,07:14:00,07:14:00,322,10,,,,3262.41,
17734060,07:14:32,07:14:32,323,11,,,,3508.77,0
17734060,07:14:55,07:14:55,324,12,,,,3676.74,0
17734060,07:16:30,07:16:30,325,13,,,,4239.34,0
17734060,07:17:26,07:17:26,8232,14,,,,4651.04,0
17734060,07:18:07,07:18:07,9070,15,,,,4865.7,0
17734060,07:19:22,07:19:22,8233,16,,,,5255.38,0
17734060,07:20:24,07:20:24,8234,17,,,,5726.74,0
17734060,07:21:07,07:21:07,8252,18,,,,6013.92,0
17734060,07:21:35,07:21:35,328,19,,,,6257.45,0
17734060,07:22:00,07:22:00,329,20,,,,6430.12,
17734060,07:22:40,07:22:40,330,21,,,,6643.28,0
17734060,07:24:04,07:24:04,331,22,,,,7163.22,0
17734060,07:26:02,07:26:02,332,23,,,,7892.56,0
17734060,07:27:38,07:27:38,333,24,,,,8376.04,0
17734060,07:28:08,07:28:08,6513,25,,,,8538.25,0
17734060,07:28:33,07:28:33,8235,26,,,,8665.12,0
17734060,07:29:11,07:29:11,8754,27,,,,8894.16,0
17734060,07:29:36,07:29:36,9571,28,,,,9043.84,0
17734060,07:30:00,07:30:00,9570,29,,,,9183.33,
17734060,07:30:05,07:30:05,10271,30,,,,9296.78,0
17734060,07:30:14,07:30:14,204,31,,,,9493.74,0
17734060,07:30:27,07:30:27,8531,32,,,,9821.96,0
17734060,07:30:37,07:30:37,206,33,,,,9999.31,0
17734060,07:30:56,07:30:56,207,34,,,,10351.84,0
17734060,07:31:21,07:31:21,7749,35,,,,10939.17,0
17734060,07:32:00,07:32:00,9952,36,,1,,11797.99,
18190070,16:06:00,16:06:00,9963,1,,,1,0,
18190070,16:08:30,16:08:30,1739,2,,,,1542.01,0
18190070,16:08:58,16:08:58,1740,3,,,,1684.28,0
18190070,16:09:29,16:09:29,1323,4,,,,1996.86,0
18190070,16:09:52,16:09:52,1324,5,,,,2205.43,0
18190070,16:10:20,16:10:20,318,6,,,,2441.65,0
18190070,16:10:48,16:10:48,319,7,,,,2709.44,0
18190070,16:10:59,16:10:59,320,8,,,,2801.76,0
18190070,16:11:41,16:11:41,321,9,,,,3115.79,0
18190070,16:12:00,16:12:00,322,10,,,,3262.41,
18190070,16:12:24,16:12:24,323,11,,,,3508.77,0
18190070,16:12:41,16:12:41,324,12,,,,3676.74,0
18190070,16:13:53,16:13:53,325,13,,,,4239.34,0
18190070,16:14:34,16:14:34,8232,14,,,,4651.04,0
18190070,16:15:05,16:15:05,9070,15,,,,4865.7,0
18190070,16:16:02,16:16:02,8233,16,,,,5255.38,0
18190070,16:16:48,16:16:48,8234,17,,,,5726.74,0
18190070,16:17:20,16:17:20,8252,18,,,,6013.92,0
18190070,16:17:41,16:17:41,328,19,,,,6257.45,0
18190070,16:18:00,16:18:00,329,20,,,,6430.12,
18190070,16:18:25,16:18:25,330,21,,,,6643.28,0
18190070,16:19:17,16:19:17,331,22,,,,7163.22,0
18190070,16:20:31,16:20:31,332,23,,,,7892.56,0
18190070,16:21:31,16:21:31,333,24,,,,8376.04,0
18190070,16:21:50,16:21:50,6513,25,,,,8538.25,0
18190070,16:22:06,16:22:06,8235,26,,,,8665.12,0
18190070,16:22:29,16:22:29,8754,27,,,,8894.16,0
18190070,16:22:45,16:22:45,9571,28,,,,9043.84,0
18190070,16:23:00,16:23:00,9570,29,,,,9183.33,
18190070,16:23:21,16:23:21,10271,30,,,,9296.78,0
18190070,16:23:59,16:23:59,204,31,,,,9493.74,0
18190070,16:24:48,16:24:48,8531,32,,,,9821.96,0
18190070,16:25:31,16:25:31,206,33,,,,9999.31,0
18190070,16:26:44,16:26:44,207,34,,,,10351.84,0
18190070,16:28:26,16:28:26,7749,35,,,,10939.17,0
18190070,16:31:00,16:31:00,9952,36,,1,,11797.99,
18408010,15:30:00,15:30:00,9963,1,,,1,0,
18408010,15:32:30,15:32:30,1739,2,,,,1542.01,0
18408010,15:32:58,15:32:58,1740,3,,,,1684.28,0
18408010,15:33:29,15:33:29,1323,4,,,,1996.86,0
18408010,15:33:52,15:33:52,1324,5,,,,2205.43,0
18408010,15:34:20,15:34:20,318,6,,,,2441.65,0
18408010,15:34:48,15:34:48,319,7,,,,2709.44,0
18408010,15:34:59,15:34:59,320,8,,,,2801.76,0
18408010,15:35:41,15:35:41,321,9,,,,3115.79,0
18408010,15:36:00,15:36:00,322,10,,,,3262.41,
18408010,15:36:24,15:36:24,323,11,,,,3508.77,0
18408010,15:36:41,15:36:41,324,12,,,,3676.74,0
18408010,15:37:53,15:37:53,325,13,,,,4239.34,0
18408010,15:38:34,15:38:34,8232,14,,,,4651.04,0
18408010,15:39:05,15:39:05,9070,15,,,,4865.7,0
18408010,15:40:02,15:40:02,8233,16,,,,5255.38,0
18408010,15:40:48,15:40:48,8234,17,,,,5726.74,0
18408010,15:41:20,15:41:20,8252,18,,,,6013.92,0
18408010,15:41:41,15:41:41,328,19,,,,6257.45,0
18408010,15:42:00,15:42:00,329,20,,,,6430.12,
18408010,15:42:30,15:42:30,330,21,,,,6643.28,0
18408010,15:43:33,15:43:33,331,22,,,,7163.22,0
18408010,15:45:01,15:45:01,332,23,,,,7892.56,0
18408010,15:46:14,15:46:14,333,24,,,,8376.04,0
18408010,15:46:36,15:46:36,6513,25,,,,8538.25,0
18408010,15:46:55,15:46:55,8235,26,,,,8665.12,0
18408010,15:47:23,15:47:23,8754,27,,,,8894.16,0
18408010,15:47:42,15:47:42,9571,28,,,,9043.84,0
18408010,15:48:00,15:48:00,9570,29,,,,9183.33,
18408010,15:48:21,15:48:21,10271,30,,,,9296.78,0
18408010,15:48:59,15:48:59,204,31,,,,9493.74,0
18408010,15:49:48,15:49:48,8531,32,,,,9821.96,0
18408010,15:50:31,15:50:31,206,33,,,,9999.31,0
18408010,15:51:44,15:51:44,207,34,,,,10351.84,0
18408010,15:53:26,15:53:26,7749,35,,,,10939.17,0
18408010,15:56:00,15:56:00,9952,36,,1,,11797.99,
18408080,15:30:00,15:30:00,9963,1,,,1,0,
18408080,15:32:30,15:32:30,1739,2,,,,1542.01,0
18408080,15:32:58,15:32:58,1740,3,,,,1684.28,0
18408080,15:33:29,15:33:29,1323,4,,,,1996.86,0
18408080,15:33:52,15:33:52,1324,5,,,,2205.43,0
18408080,15:34:20,15:34:20,318,6,,,,2441.65,0
18408080,15:34:48,15:34:48,319,7,,,,2709.44,0
18408080,15:34:59,15:34:59,320,8,,,,2801.76,0
18408080,15:35:41,15:35:41,321,9,,,,3115.79,0
18408080,15:36:00,15:36:00,322,10,,,,3262.41,
18408080,15:36:24,15:36:24,323,11,,,,3508.77,0
18408080,15:36:41,15:36:41,324,12,,,,3676.74,0
18408080,15:37:53,15:37:53,325,13,,,,4239.34,0
18408080,15:38:34,15:38:34,8232,14,,,,4651.04,0
18408080,15:39:05,15:39:05,9070,15,,,,4865.7,0
18408080,15:40:02,15:40:02,8233,16,,,,5255.38,0
18408080,15:40:48,15:40:48,8234,17,,,,5726.74,0
18408080,15:41:20,15:41:20,8252,18,,,,6013.92,0
18408080,15:41:41,15:41:41,328,19,,,,6257.45,0
18408080,15:42:00,15:42:00,329,20,,,,6430.12,
18408080,15:42:30,15:42:30,330,21,,,,6643.28,0
18408080,15:43:33,15:43:33,331,22,,,,7163.22,0
18408080,15:45:01,15:45:01,332,23,,,,7892.56,0
18408080,15:46:14,15:46:14,333,24,,,,8376.04,0
18408080,15:46:36,15:46:36,6513,25,,,,8538.25,0
18408080,15:46:55,15:46:55,8235,26,,,,8665.12,0
18408080,15:47:23,15:47:23,8754,27,,,,8894.16,0
18408080,15:47:42,15:47:42,9571,28,,,,9043.84,0
18408080,15:48:00,15:48:00,9570,29,,,,9183.33,
18408080,15:48:21,15:48:21,10271,30,,,,9296.78,0
18408080,15:48:59,15:48:59,204,31,,,,9493.74,0
18408080,15:49:48,15:49:48,8531,32,,,,9821.96,0
18408080,15:50:31,15:50:31,206,33,,,,9999.31,0
18408080,15:51:44,15:51:44,207,34,,,,10351.84,0
18408080,15:53:26,15:53:26,7749,35,,,,10939.17,0
18408080,15:56:00,15:56:00,9952,36,,1,,11797.99,
18408090,15:30:00,15:30:00,9963,1,,,1,0,
18408090,15:32:30,15:32:30,1739,2,,,,1542.01,0
18408090,15:32:58,15:32:58,1740,3,,,,1684.28,0
18408090,15:33:29,15:33:29,1323,4,,,,1996.86,0
18408090,15:33:52,15:33:52,1324,5,,,,2205.43,0
18408090,15:34:20,15:34:20,318,6,,,,2441.65,0
18408090,15:34:48,15:34:48,319,7,,,,2709.44,0
18408090,15:34:59,15:34:59,320,8,,,,2801.76,0
18408090,15:35:41,15:35:41,321,9,,,,3115.79,0
18408090,15:36:00,15:36:00,322,10,,,,3262.41,
18408090,15:36:24,15:36:24,323,11,,,,3508.77,0
18408090,15:36:41,15:36:41,324,12,,,,3676.74,0
18408090,15:37:53,15:37:53,325,13,,,,4239.34,0
18408090,15:38:34,15:38:34,8232,14,,,,4651.04,0
18408090,15:39:05,15:39:05,9070,15,,,,4865.7,0
18408090,15:40:02,15:40:02,8233,16,,,,5255.38,0
18408090,15:40:48,15:40:48,8234,17,,,,5726.74,0
18408090,15:41:20,15:41:20,8252,18,,,,6013.92,0
18408090,15:41:41,15:41:41,328,19,,,,6257.45,0
18408090,15:42:00,15:42:00,329,20,,,,6430.12,
18408090,15:42:30,15:42:30,330,21,,,,6643.28,0
18408090,15:43:33,15:43:33,331,22,,,,7163.22,0
18408090,15:45:01,15:45:01,332,23,,,,7892.56,0
18408090,15:46:14,15:46:14,333,24,,,,8376.04,0
18408090,15:46:36,15:46:36,6513,25,,,,8538.25,0
18408090,15:46:55,15:46:55,8235,26,,,,8665.12,0
18408090,15:47:23,15:47:23,8754,27,,,,8894.16,0
18408090,15:47:42,15:47:42,9571,28,,,,9043.84,0
18408090,15:48:00,15:48:00,9570,29,,,,9183.33,
18408090,15:48:21,15:48:21,10271,30,,,,9296.78,0
18408090,15:48:59,15:48:59,204,31,,,,9493.74,0
18408090,15:49:48,15:49:48,8531,32,,,,9821.96,0
18408090,15:50:31,15:50:31,206,33,,,,9999.31,0
18408090,15:51:44,15:51:44,207,34,,,,10351.84,0
18408090,15:53:26,15:53:26,7749,35,,,,10939.17,0
18408090,15:56:00,15:56:00,9952,36,,1,,11797.99,
18711070,13:06:00,13:06:00,9963,1,,,1,0,
18711070,13:08:30,13:08:30,1739,2,,,,1542.01,0
18711070,13:08:58,13:08:58,1740,3,,,,1684.28,0
18711070,13:09:29,13:09:29,1323,4,,,,1996.86,0
18711070,13:09:52,13:09:52,1324,5,,,,2205.43,0
18711070,13:10:20,13:10:20,318,6,,,,2441.65,0
18711070,13:10:48,13:10:48,319,7,,,,2709.44,0
18711070,13:10:59,13:10:59,320,8,,,,2801.76,0
18711070,13:11:41,13:11:41,321,9,,,,3115.79,0
18711070,13:12:00,13:12:00,322,10,,,,3262.41,
18711070,13:12:24,13:12:24,323,11,,,,3508.77,0
18711070,13:12:41,13:12:41,324,12,,,,3676.74,0
18711070,13:13:53,13:13:53,325,13,,,,4239.34,0
18711070,13:14:34,13:14:34,8232,14,,,,4651.04,0
18711070,13:15:05,13:15:05,9070,15,,,,4865.7,0
18711070,13:16:02,13:16:02,8233,16,,,,5255.38,0
18711070,13:16:48,13:16:48,8234,17,,,,5726.74,0
18711070,13:17:20,13:17:20,8252,18,,,,6013.92,0
18711070,13:17:41,13:17:41,328,19,,,,6257.45,0
18711070,13:18:00,13:18:00,329,20,,,,6430.12,
18711070,13:18:30,13:18:30,330,21,,,,6643.28,0
18711070,13:19:33,13:19:33,331,22,,,,7163.22,0
18711070,13:21:01,13:21:01,332,23,,,,7892.56,0
18711070,13:22:14,13:22:14,333,24,,,,8376.04,0
18711070,13:22:36,13:22:36,6513,25,,,,8538.25,0
18711070,13:22:55,13:22:55,8235,26,,,,8665.12,0
18711070,13:23:23,13:23:23,8754,27,,,,8894.16,0
18711070,13:23:42,13:23:42,9571,28,,,,9043.84,0
18711070,13:24:00,13:24:00,9570,29,,,,9183.33,
18711070,13:24:21,13:24:21,10271,30,,,,9296.78,0
18711070,13:24:59,13:24:59,204,31,,,,9493.74,0
18711070,13:25:48,13:25:48,8531,32,,,,9821.96,0
18711070,13:26:31,13:26:31,206,33,,,,9999.31,0
18711070,13:27:44,13:27:44,207,34,,,,10351.84,0
18711070,13:29:26,13:29:26,7749,35,,,,10939.17,0
18711070,13:32:00,13:32:00,9952,36,,1,,11797.99,
22020,20:39:00,20:39:00,9963,1,,,1,0,
22020,20:41:05,20:41:05,1739,2,,,,1542.01,0
22020,20:41:28,20:41:28,1740,3,,,,1684.28,0
22020,20:41:54,20:41:54,1323,4,,,,1996.86,0
22020,20:42:14,20:42:14,1324,5,,,,2205.43,0
22020,20:42:37,20:42:37,318,6,,,,2441.65,0
22020,20:43:00,20:43:00,319,7,,,,2709.44,0
22020,20:43:09,20:43:09,320,8,,,,2801.76,0
22020,20:43:44,20:43:44,321,9,,,,3115.79,0
22020,20:44:00,20:44:00,322,10,,,,3262.41,
22020,20:44:24,20:44:24,323,11,,,,3508.77,0
22020,20:44:41,20:44:41,324,12,,,,3676.74,0
22020,20:45:53,20:45:53,325,13,,,,4239.34,0
22020,20:46:34,20:46:34,8232,14,,,,4651.04,0
22020,20:47:05,20:47:05,9070,15,,,,4865.7,0
22020,20:48:02,20:48:02,8233,16,,,,5255.38,0
22020,20:48:48,20:48:48,8234,17,,,,5726.74,0
22020,20:49:20,20:49:20,8252,18,,,,6013.92,0
22020,20:49:41,20:49:41,328,19,,,,6257.45,0
22020,20:50:00,20:50:00,329,20,,,,6430.12,
22020,20:50:35,20:50:35,330,21,,,,6643.28,0
22020,20:51:48,20:51:48,331,22,,,,7163.22,0
22020,20:53:31,20:53:31,332,23,,,,7892.56,0
22020,20:54:56,20:54:56,333,24,,,,8376.04,0
22020,20:55:22,20:55:22,6513,25,,,,8538.25,0
22020,20:55:44,20:55:44,8235,26,,,,8665.12,0
22020,20:56:17,20:56:17,8754,27,,,,8894.16,0
22020,20:56:39,20:56:39,9571,28,,,,9043.84,0
22020,20:57:00,20:57:00,9570,29,,,,9183.33,
22020,20:57:10,20:57:10,10271,30,,,,9296.78,0
22020,20:57:29,20:57:29,204,31,,,,9493.74,0
22020,20:57:54,20:57:54,8531,32,,,,9821.96,0
22020,20:58:15,20:58:15,206,33,,,,9999.31,0
22020,20:58:52,20:58:52,207,34,,,,10351.84,0
22020,20:59:43,20:59:43,7749,35,,,,10939.17,0
22020,21:01:00,21:01:00,9952,36,,1,,11797.99,
22030,20:39:00,20:39:00,9963,1,,,1,0,
22030,20:41:05,20:41:05,1739,2,,,,1542.01,0
22030,20:41:28,20:41:28,1740,3,,,,1684.28,0
22030,20:41:54,20:41:54,1323,4,,,,1996.86,0
22030,20:42:14,20:42:14,1324,5,,,,2205.43,0
22030,20:42:37,20:42:37,318,6,,,,2441.65,0
22030,20:43:00,20:43:00,319,7,,,,2709.44,0
22030,20:43:09,20:43:09,320,8,,,,2801.76,0
22030,20:43:44,20:43:44,321,9,,,,3115.79,0
22030,20:44:00,20:44:00,322,10,,,,3262.41,
22030,20:44:24,20:44:24,323,11,,,,3508.77,0
22030,20:44:41,20:44:41,324,12,,,,3676.74,0
22030,20:45:53,20:45:53,325,13,,,,4239.34,0
22030,20:46:34,20:46:34,8232,14,,,,4651.04,0
22030,20:47:05,20:47:05,9070,15,,,,4865.7,0
22030,20:48:02,20:48:02,8233,16,,,,5255.38,0
22030,20:48:48,20:48:48,8234,17,,,,5726.74,0
22030,20:49:20,20:49:20,8252,18,,,,6013.92,0
22030,20:49:41,20:49:41,328,19,,,,6257.45,0
22030,20:50:00,20:50:00,329,20,,,,6430.12,
22030,20:50:35,20:50:35,330,21,,,,6643.28,0
22030,20:51:48,20:51:48,331,22,,,,7163.22,0
22030,20:53:31,20:53:31,332,23,,,,7892.56,0
22030,20:54:56,20:54:56,333,24,,,,8376.04,0
22030,20:55:22,20:55:22,6513,25,,,,8538.25,0
22030,20:55:44,20:55:44,8235,26,,,,8665.12,0
22030,20:56:17,20:56:17,8754,27,,,,8894.16,0
22030,20:56:39,20:56:39,9571,28,,,,9043.84,0
22030,20:57:00,20:57:00,9570,29,,,,9183.33,
22030,20:57:10,20:57:10,10271,30,,,,9296.78,0
22030,20:57:29,20:57:29,204,31,,,,9493.74,0
22030,20:57:54,20:57:54,8531,32,,,,9821.96,0
22030,20:58:15,20:58:15,206,33,,,,9999.31,0
22030,20:58:52,20:58:52,207,34,,,,10351.84,0
22030,20:59:43,20:59:43,7749,35,,,,10939.17,0
22030,21:01:00,21:01:00,9952,36,,1,,11797.99,
22040,20:39:00,20:39:00,9963,1,,,1,0,
22040,20:41:05,20:41:05,1739,2,,,,1542.01,0
22040,20:41:28,20:41:28,1740,3,,,,1684.28,0
22040,20:41:54,20:41:54,1323,4,,,,1996.86,0
22040,20:42:14,20:42:14,1324,5,,,,2205.43,0
22040,20:42:37,20:42:37,318,6,,,,2441.65,0
22040,20:43:00,20:43:00,319,7,,,,2709.44,0
22040,20:43:09,20:43:09,320,8,,,,2801.76,0
22040,20:43:44,20:43:44,321,9,,,,3115.79,0
22040,20:44:00,20:44:00,322,10,,,,3262.41,
22040,20:44:24,20:44:24,323,11,,,,3508.77,0
22040,20:44:41,20:44:41,324,12,,,,3676.74,0
22040,20:45:53,20:45:53,325,13,,,,4239.34,0
22040,20:46:34,20:46:34,8232,14,,,,4651.04,0
22040,20:47:05,20:47:05,9070,15,,,,4865.7,0
22040,20:48:02,20:48:02,8233,16,,,,5255.38,0
22040,20:48:48,20:48:48,8234,17,,,,5726.74,0
22040,20:49:20,20:49:20,8252,18,,,,6013.92,0
22040,20:49:41,20:49:41,328,19,,,,6257.45,0
22040,20:50:00,20:50:00,329,20,,,,6430.12,
22040,20:50:35,20:50:35,330,21,,,,6643.28,0
22040,20:51:48,20:51:48,331,22,,,,7163.22,0
22040,20:53:31,20:53:31,332,23,,,,7892.56,0
22040,20:54:56,20:54:56,333,24,,,,8376.04,0
22040,20:55:22,20:55:22,6513,25,,,,8538.25,0
22040,20:55:44,20:55:44,8235,26,,,,8665.12,0
22040,20:56:17,20:56:17,8754,27,,,,8894.16,0
22040,20:56:39,20:56:39,9571,28,,,,9043.84,0
22040,20:57:00,20:57:00,9570,29,,,,9183.33,
22040,20:57:10,20:57:10,10271,30,,,,9296.78,0
22040,20:57:29,20:57:29,204,31,,,,9493.74,0
22040,20:57:54,20:57:54,8531,32,,,,9821.96,0
22040,20:58:15,20:58:15,206,33,,,,9999.31,0
22040,20:58:52,20:58:52,207,34,,,,10351.84,0
22040,20:59:43,20:59:43,7749,35,,,,10939.17,0
22040,21:01:00,21:01:00,9952,36,,1,,11797.99,
22050,20:39:00,20:39:00,9963,1,,,1,0,
22050,20:41:05,20:41:05,1739,2,,,,1542.01,0
22050,20:41:28,20:41:28,1740,3,,,,1684.28,0
22050,20:41:54,20:41:54,1323,4,,,,1996.86,0
22050,20:42:14,20:42:14,1324,5,,,,2205.43,0
22050,20:42:37,20:42:37,318,6,,,,2441.65,0
22050,20:43:00,20:43:00,319,7,,,,2709.44,0
22050,20:43:09,20:43:09,320,8,,,,2801.76,0
22050,20:43:44,20:43:44,321,9,,,,3115.79,0
22050,20:44:00,20:44:00,322,10,,,,3262.41,
22050,20:44:24,20:44:24,323,11,,,,3508.77,0
22050,20:44:41,20:44:41,324,12,,,,3676.74,0
22050,20:45:53,20:45:53,325,13,,,,4239.34,0
22050,20:46:34,20:46:34,8232,14,,,,4651.04,0
22050,20:47:05,20:47:05,9070,15,,,,4865.7,0
22050,20:48:02,20:48:02,8233,16,,,,5255.38,0
22050,20:48:48,20:48:48,8234,17,,,,5726.74,0
22050,20:49:20,20:49:20,8252,18,,,,6013.92,0
22050,20:49:41,20:49:41,328,19,,,,6257.45,0
22050,20:50:00,20:50:00,329,20,,,,6430.12,
22050,20:50:35,20:50:35,330,21,,,,6643.28,0
22050,20:51:48,20:51:48,331,22,,,,7163.22,0
22050,20:53:31,20:53:31,332,23,,,,7892.56,0
22050,20:54:56,20:54:56,333,24,,,,8376.04,0
22050,20:55:22,20:55:22,6513,25,,,,8538.25,0
22050,20:55:44,20:55:44,8235,26,,,,8665.12,0
22050,20:56:17,20:56:17,8754,27,,,,8894.16,0
22050,20:56:39,20:56:39,9571,28,,,,9043.84,0
22050,20:57:00,20:57:00,9570,29,,,,9183.33,
22050,20:57:10,20:57:10,10271,30,,,,9296.78,0
22050,20:57:29,20:57:29,204,31,,,,9493.74,0
22050,20:57:54,20:57:54,8531,32,,,,9821.96,0
22050,20:58:15,20:58:15,206,33,,,,9999.31,0
22050,20:58:52,20:58:52,207,34,,,,10351.84,0
22050,20:59:43,20:59:43,7749,35,,,,10939.17,0
22050,21:01:00,21:01:00,9952,36,,1,,11797.99,
22060,20:39:00,20:39:00,9963,1,,,1,0,
22060,20:41:05,20:41:05,1739,2,,,,1542.01,0
22060,20:41:28,20:41:28,1740,3,,,,1684.28,0
22060,20:41:54,20:41:54,1323,4,,,,1996.86,0
22060,20:42:14,20:42:14,1324,5,,,,2205.43,0
22060,20:42:37,20:42:37,318,6,,,,2441.65,0
22060,20:43:00,20:43:00,319,7,,,,2709.44,0
22060,20:43:09,20:43:09,320,8,,,,2801.76,0
22060,20:43:44,20:43:44,321,9,,,,3115.79,0
22060,20:44:00,20:44:00,322,10,,,,3262.41,
22060,20:44:24,20:44:24,323,11,,,,3508.77,0
22060,20:44:41,20:44:41,324,12,,,,3676.74,0
22060,20:45:53,20:45:53,325,13,,,,4239.34,0
22060,20:46:34,20:46:34,8232,14,,,,4651.04,0
22060,20:47:05,20:47:05,9070,15,,,,4865.7,0
22060,20:48:02,20:48:02,8233,16,,,,5255.38,0
22060,20:48:48,20:48:48,8234,17,,,,5726.74,0
22060,20:49:20,20:49:20,8252,18,,,,6013.92,0
22060,20:49:41,20:49:41,328,19,,,,6257.45,0
22060,20:50:00,20:50:00,329,20,,,,6430.12,
22060,20:50:35,20:50:35,330,21,,,,6643.28,0
22060,20:51:48,20:51:48,331,22,,,,7163.22,0
22060,20:53:31,20:53:31,332,23,,,,7892.56,0
22060,20:54:56,20:54:56,333,24,,,,8376.04,0
22060,20:55:22,20:55:22,6513,25,,,,8538.25,0
22060,20:55:44,20:55:44,8235,26,,,,8665.12,0
22060,20:56:17,20:56:17,8754,27,,,,8894.16,0
22060,20:56:39,20:56:39,9571,28,,,,9043.84,0
22060,20:57:00,20:57:00,9570,29,,,,9183.33,
22060,20:57:10,20:57:10,10271,30,,,,9296.78,0
22060,20:57:29,20:57:29,204,31,,,,9493.74,0
22060,20:57:54,20:57:54,8531,32,,,,9821.96,0
22060,20:58:15,20:58:15,206,33,,,,9999.31,0
22060,20:58:52,20:58:52,207,34,,,,10351.84,0
22060,20:59:43,20:59:43,7749,35,,,,10939.17,0
22060,21:01:00,21:01:00,9952,36,,1,,11797.99,
252020,19:09:00,19:09:00,9963,1,,,1,0,
252020,19:11:05,19:11:05,1739,2,,,,1542.01,0
252020,19:11:28,19:11:28,1740,3,,,,1684.28,0
252020,19:11:54,19:11:54,1323,4,,,,1996.86,0
252020,19:12:14,19:12:14,1324,5,,,,2205.43,0
252020,19:12:37,19:12:37,318,6,,,,2441.65,0
252020,19:13:00,19:13:00,319,7,,,,2709.44,0
252020,19:13:09,19:13:09,320,8,,,,2801.76,0
252020,19:13:44,19:13:44,321,9,,,,3115.79,0
252020,19:14:00,19:14:00,322,10,,,,3262.41,
252020,19:14:24,19:14:24,323,11,,,,3508.77,0
252020,19:14:41,19:14:41,324,12,,,,3676.74,0
252020,19:15:53,19:15:53,325,13,,,,4239.34,0
252020,19:16:34,19:16:34,8232,14,,,,4651.04,0
252020,19:17:05,19:17:05,9070,15,,,,4865.7,0
252020,19:18:02,19:18:02,8233,16,,,,5255.38,0
252020,19:18:48,19:18:48,8234,17,,,,5726.74,0
252020,19:19:20,19:19:20,8252,18,,,,6013.92,0
252020,19:19:41,19:19:41,328,19,,,,6257.45,0
252020,19:20:00,19:20:00,329,20,,,,6430.12,
252020,19:20:35,19:20:35,330,21,,,,6643.28,0
252020,19:21:48,19:21:48,331,22,,,,7163.22,0
252020,19:23:31,19:23:31,332,23,,,,7892.56,0
252020,19:24:56,19:24:56,333,24,,,,8376.04,0
252020,19:25:22,19:25:22,6513,25,,,,8538.25,0
252020,19:25:44,19:25:44,8235,26,,,,8665.12,0
252020,19:26:17,19:26:17,8754,27,,,,8894.16,0
252020,19:26:39,19:26:39,9571,28,,,,9043.84,0
252020,19:27:00,19:27:00,9570,29,,,,9183.33,
252020,19:27:10,19:27:10,10271,30,,,,9296.78,0
252020,19:27:29,19:27:29,204,31,,,,9493.74,0
252020,19:27:54,19:27:54,8531,32,,,,9821.96,0
252020,19:28:15,19:28:15,206,33,,,,9999.31,0
252020,19:28:52,19:28:52,207,34,,,,10351.84,0
252020,19:29:43,19:29:43,7749,35,,,,10939.17,0
252020,19:31:00,19:31:00,9952,36,,1,,11797.99,
252030,19:09:00,19:09:00,9963,1,,,1,0,
252030,19:11:05,19:11:05,1739,2,,,,1542.01,0
252030,19:11:28,19:11:28,1740,3,,,,1684.28,0
252030,19:11:54,19:11:54,1323,4,,,,1996.86,0
252030,19:12:14,19:12:14,1324,5,,,,2205.43,0
252030,19:12:37,19:12:37,318,6,,,,2441.65,0
252030,19:13:00,19:13:00,319,7,,,,2709.44,0
252030,19:13:09,19:13:09,320,8,,,,2801.76,0
252030,19:13:44,19:13:44,321,9,,,,3115.79,0
252030,19:14:00,19:14:00,322,10,,,,3262.41,
252030,19:14:24,19:14:24,323,11,,,,3508.77,0
252030,19:14:41,19:14:41,324,12,,,,3676.74,0
252030,19:15:53,19:15:53,325,13,,,,4239.34,0
252030,19:16:34,19:16:34,8232,14,,,,4651.04,0
252030,19:17:05,19:17:05,9070,15,,,,4865.7,0
252030,19:18:02,19:18:02,8233,16,,,,5255.38,0
252030,19:18:48,19:18:48,8234,17,,,,5726.74,0
252030,19:19:20,19:19:20,8252,18,,,,6013.92,0
252030,19:19:41,19:19:41,328,19,,,,6257.45,0
252030,19:20:00,19:20:00,329,20,,,,6430.12,
252030,19:20:35,19:20:35,330,21,,,,6643.28,0
252030,19:21:48,19:21:48,331,22,,,,7163.22,0
252030,19:23:31,19:23:31,332,23,,,,7892.56,0
252030,19:24:56,19:24:56,333,24,,,,8376.04,0
252030,19:25:22,19:25:22,6513,25,,,,8538.25,0
252030,19:25:44,19:25:44,8235,26,,,,8665.12,0
252030,19:26:17,19:26:17,8754,27,,,,8894.16,0
252030,19:26:39,19:26:39,9571,28,,,,9043.84,0
252030,19:27:00,19:27:00,9570,29,,,,9183.33,
252030,19:27:10,19:27:10,10271,30,,,,9296.78,0
252030,19:27:29,19:27:29,204,31,,,,9493.74,0
252030,19:27:54,19:27:54,8531,32,,,,9821.96,0
252030,19:28:15,19:28:15,206,33,,,,9999.31,0
252030,19:28:52,19:28:52,207,34,,,,10351.84,0
252030,19:29:43,19:29:43,7749,35,,,,10939.17,0
252030,19:31:00,19:31:00,9952,36,,1,,11797.99,
252040,19:09:00,19:09:00,9963,1,,,1,0,
252040,19:11:05,19:11:05,1739,2,,,,1542.01,0
252040,19:11:28,19:11:28,1740,3,,,,1684.28,0
252040,19:11:54,19:11:54,1323,4,,,,1996.86,0
252040,19:12:14,19:12:14,1324,5,,,,2205.43,0
252040,19:12:37,19:12:37,318,6,,,,2441.65,0
252040,19:13:00,19:13:00,319,7,,,,2709.44,0
252040,19:13:09,19:13:09,320,8,,,,2801.76,0
252040,19:13:44,19:13:44,321,9,,,,3115.79,0
252040,19:14:00,19:14:00,322,10,,,,3262.41,
252040,19:14:24,19:14:24,323,11,,,,3508.77,0
252040,19:14:41,19:14:41,324,12,,,,3676.74,0
252040,19:15:53,19:15:53,325,13,,,,4239.34,0
252040,19:16:34,19:16:34,8232,14,,,,4651.04,0
252040,19:17:05,19:17:05,9070,15,,,,4865.7,0
252040,19:18:02,19:18:02,8233,16,,,,5255.38,0
252040,19:18:48,19:18:48,8234,17,,,,5726.74,0
252040,19:19:20,19:19:20,8252,18,,,,6013.92,0
252040,19:19:41,19:19:41,328,19,,,,6257.45,0
252040,19:20:00,19:20:00,329,20,,,,6430.12,
252040,19:20:35,19:20:35,330,21,,,,6643.28,0
252040,19:21:48,19:21:48,331,22,,,,7163.22,0
252040,19:23:31,19:23:31,332,23,,,,7892.56,0
252040,19:24:56,19:24:56,333,24,,,,8376.04,0
252040,19:25:22,19:25:22,6513,25,,,,8538.25,0
252040,19:25:44,19:25:44,8235,26,,,,8665.12,0
252040,19:26:17,19:26:17,8754,27,,,,8894.16,0
252040,19:26:39,19:26:39,9571,28,,,,9043.84,0
252040,19:27:00,19:27:00,9570,29,,,,9183.33,
252040,19:27:10,19:27:10,10271,30,,,,9296.78,0
252040,19:27:29,19:27:29,204,31,,,,9493.74,0
252040,19:27:54,19:27:54,8531,32,,,,9821.96,0
252040,19:28:15,19:28:15,206,33,,,,9999.31,0
252040,19:28:52,19:28:52,207,34,,,,10351.84,0
252040,19:29:43,19:29:43,7749,35,,,,10939.17,0
252040,19:31:00,19:31:00,9952,36,,1,,11797.99,
252050,19:09:00,19:09:00,9963,1,,,1,0,
252050,19:11:05,19:11:05,1739,2,,,,1542.01,0
252050,19:11:28,19:11:28,1740,3,,,,1684.28,0
252050,19:11:54,19:11:54,1323,4,,,,1996.86,0
252050,19:12:14,19:12:14,1324,5,,,,2205.43,0
252050,19:12:37,19:12:37,318,6,,,,2441.65,0
252050,19:13:00,19:13:00,319,7,,,,2709.44,0
252050,19:13:09,19:13:09,320,8,,,,2801.76,0
252050,19:13:44,19:13:44,321,9,,,,3115.79,0
252050,19:14:00,19:14:00,322,10,,,,3262.41,
252050,19:14:24,19:14:24,323,11,,,,3508.77,0
252050,19:14:41,19:14:41,324,12,,,,3676.74,0
252050,19:15:53,19:15:53,325,13,,,,4239.34,0
252050,19:16:34,19:16:34,8232,14,,,,4651.04,0
252050,19:17:05,19:17:05,9070,15,,,,4865.7,0
252050,19:18:02,19:18:02,8233,16,,,,5255.38,0
252050,19:18:48,19:18:48,8234,17,,,,5726.74,0
252050,19:19:20,19:19:20,8252,18,,,,6013.92,0
252050,19:19:41,19:19:41,328,19,,,,6257.45,0
252050,19:20:00,19:20:00,329,20,,,,6430.12,
252050,19:20:35,19:20:35,330,21,,,,6643.28,0
252050,19:21:48,19:21:48,331,22,,,,7163.22,0
252050,19:23:31,19:23:31,332,23,,,,7892.56,0
252050,19:24:56,19:24:56,333,24,,,,8376.04,0
252050,19:25:22,19:25:22,6513,25,,,,8538.25,0
252050,19:25:44,19:25:44,8235,26,,,,8665.12,0
252050,19:26:17,19:26:17,8754,27,,,,8894.16,0
252050,19:26:39,19:26:39,9571,28,,,,9043.84,0
252050,19:27:00,19:27:00,9570,29,,,,9183.33,
252050,19:27:10,19:27:10,10271,30,,,,9296.78,0
252050,19:27:29,19:27:29,204,31,,,,9493.74,0
252050,19:27:54,19:27:54,8531,32,,,,9821.96,0
252050,19:28:15,19:28:15,206,33,,,,9999.31,0
252050,19:28:52,19:28:52,207,34,,,,10351.84,0
252050,19:29:43,19:29:43,7749,35,,,,10939.17,0
252050,19:31:00,19:31:00,9952,36,,1,,11797.99,
252060,19:09:00,19:09:00,9963,1,,,1,0,
252060,19:11:05,19:11:05,1739,2,,,,1542.01,0
252060,19:11:28,19:11:28,1740,3,,,,1684.28,0
252060,19:11:54,19:11:54,1323,4,,,,1996.86,0
252060,19:12:14,19:12:14,1324,5,,,,2205.43,0
252060,19:12:37,19:12:37,318,6,,,,2441.65,0
252060,19:13:00,19:13:00,319,7,,,,2709.44,0
252060,19:13:09,19:13:09,320,8,,,,2801.76,0
252060,19:13:44,19:13:44,321,9,,,,3115.79,0
252060,19:14:00,19:14:00,322,10,,,,3262.41,
252060,19:14:24,19:14:24,323,11,,,,3508.77,0
252060,19:14:41,19:14:41,324,12,,,,3676.74,0
252060,19:15:53,19:15:53,325,13,,,,4239.34,0
252060,19:16:34,19:16:34,8232,14,,,,4651.04,0
252060,19:17:05,19:17:05,9070,15,,,,4865.7,0
252060,19:18:02,19:18:02,8233,16,,,,5255.38,0
252060,19:18:48,19:18:48,8234,17,,,,5726.74,0
252060,19:19:20,19:19:20,8252,18,,,,6013.92,0
252060,19:19:41,19:19:41,328,19,,,,6257.45,0
252060,19:20:00,19:20:00,329,20,,,,6430.12,
252060,19:20:35,19:20:35,330,21,,,,6643.28,0
252060,19:21:48,19:21:48,331,22,,,,7163.22,0
252060,19:23:31,19:23:31,332,23,,,,7892.56,0
252060,19:24:56,19:24:56,333,24,,,,8376.04,0
252060,19:25:22,19:25:22,6513,25,,,,8538.25,0
252060,19:25:44,19:25:44,8235,26,,,,8665.12,0
252060,19:26:17,19:26:17,8754,27,,,,8894.16,0
252060,19:26:39,19:26:39,9571,28,,,,9043.84,0
252060,19:27:00,19:27:00,9570,29,,,,9183.33,
252060,19:27:10,19:27:10,10271,30,,,,9296.78,0
252060,19:27:29,19:27:29,204,31,,,,9493.74,0
252060,19:27:54,19:27:54,8531,32,,,,9821.96,0
252060,19:28:15,19:28:15,206,33,,,,9999.31,0
252060,19:28:52,19:28:52,207,34,,,,10351.84,0
252060,19:29:43,19:29:43,7749,35,,,,10939.17,0
252060,19:31:00,19:31:00,9952,36,,1,,11797.99,
2909020,16:41:00,16:41:00,9963,1,,,1,0,
2909020,16:43:05,16:43:05,1739,2,,,,1542.01,0
2909020,16:43:28,16:43:28,1740,3,,,,1684.28,0
2909020,16:43:54,16:43:54,1323,4,,,,1996.86,0
2909020,16:44:14,16:44:14,1324,5,,,,2205.43,0
2909020,16:44:37,16:44:37,318,6,,,,2441.65,0
2909020,16:45:00,16:45:00,319,7,,,,2709.44,0
2909020,16:45:09,16:45:09,320,8,,,,2801.76,0
2909020,16:45:44,16:45:44,321,9,,,,3115.79,0
2909020,16:46:00,16:46:00,322,10,,,,3262.41,
2909020,16:46:28,16:46:28,323,11,,,,3508.77,0
2909020,16:46:48,16:46:48,324,12,,,,3676.74,0
2909020,16:48:11,16:48:11,325,13,,,,4239.34,0
2909020,16:49:00,16:49:00,8232,14,,,,4651.04,0
2909020,16:49:36,16:49:36,9070,15,,,,4865.7,0
2909020,16:50:42,16:50:42,8233,16,,,,5255.38,0
2909020,16:51:36,16:51:36,8234,17,,,,5726.74,0
2909020,16:52:14,16:52:14,8252,18,,,,6013.92,0
2909020,16:52:38,16:52:38,328,19,,,,6257.45,0
2909020,16:53:00,16:53:00,329,20,,,,6430.12,
2909020,16:53:40,16:53:40,330,21,,,,6643.28,0
2909020,16:55:04,16:55:04,331,22,,,,7163.22,0
2909020,16:57:02,16:57:02,332,23,,,,7892.56,0
2909020,16:58:38,16:58:38,333,24,,,,8376.04,0
2909020,16:59:08,16:59:08,6513,25,,,,8538.25,0
2909020,16:59:33,16:59:33,8235,26,,,,8665.12,0
2909020,17:00:11,17:00:11,8754,27,,,,8894.16,0
2909020,17:00:36,17:00:36,9571,28,,,,9043.84,0
2909020,17:01:00,17:01:00,9570,29,,,,9183.33,
2909020,17:01:10,17:01:10,10271,30,,,,9296.78,0
2909020,17:01:29,17:01:29,204,31,,,,9493.74,0
2909020,17:01:54,17:01:54,8531,32,,,,9821.96,0
2909020,17:02:15,17:02:15,206,33,,,,9999.31,0
2909020,17:02:52,17:02:52,207,34,,,,10351.84,0
2909020,17:03:43,17:03:43,7749,35,,,,10939.17,0
2909020,17:05:00,17:05:00,9952,36,,1,,11797.99,
2909030,16:41:00,16:41:00,9963,1,,,1,0,
2909030,16:43:05,16:43:05,1739,2,,,,1542.01,0
2909030,16:43:28,16:43:28,1740,3,,,,1684.28,0
2909030,16:43:54,16:43:54,1323,4,,,,1996.86,0
2909030,16:44:14,16:44:14,1324,5,,,,2205.43,0
2909030,16:44:37,16:44:37,318,6,,,,2441.65,0
2909030,16:45:00,16:45:00,319,7,,,,2709.44,0
2909030,16:45:09,16:45:09,320,8,,,,2801.76,0
2909030,16:45:44,16:45:44,321,9,,,,3115.79,0
2909030,16:46:00,16:46:00,322,10,,,,3262.41,
2909030,16:46:28,16:46:28,323,11,,,,3508.77,0
2909030,16:46:48,16:46:48,324,12,,,,3676.74,0
2909030,16:48:11,16:48:11,325,13,,,,4239.34,0
2909030,16:49:00,16:49:00,8232,14,,,,4651.04,0
2909030,16:49:36,16:49:36,9070,15,,,,4865.7,0
2909030,16:50:42,16:50:42,8233,16,,,,5255.38,0
2909030,16:51:36,16:51:36,8234,17,,,,5726.74,0
2909030,16:52:14,16:52:14,8252,18,,,,6013.92,0
2909030,16:52:38,16:52:38,328,19,,,,6257.45,0
2909030,16:53:00,16:53:00,329,20,,,,6430.12,
2909030,16:53:40,16:53:40,330,21,,,,6643.28,0
2909030,16:55:04,16:55:04,331,22,,,,7163.22,0
2909030,16:57:02,16:57:02,332,23,,,,7892.56,0
2909030,16:58:38,16:58:38,333,24,,,,8376.04,0
2909030,16:59:08,16:59:08,6513,25,,,,8538.25,0
2909030,16:59:33,16:59:33,8235,26,,,,8665.12,0
2909030,17:00:11,17:00:11,8754,27,,,,8894.16,0
2909030,17:00:36,17:00:36,9571,28,,,,9043.84,0
2909030,17:01:00,17:01:00,9570,29,,,,9183.33,
2909030,17:01:10,17:01:10,10271,30,,,,9296.78,0
2909030,17:01:29,17:01:29,204,31,,,,9493.74,0
2909030,17:01:54,17:01:54,8531,32,,,,9821.96,0
2909030,17:02:15,17:02:15,206,33,,,,9999.31,0
2909030,17:02:52,17:02:52,207,34,,,,10351.84,0
2909030,17:03:43,17:03:43,7749,35,,,,10939.17,0
2909030,17:05:00,17:05:00,9952,36,,1,,11797.99,
2909040,16:41:00,16:41:00,9963,1,,,1,0,
2909040,16:43:05,16:43:05,1739,2,,,,1542.01,0
2909040,16:43:28,16:43:28,1740,3,,,,1684.28,0
2909040,16:43:54,16:43:54,1323,4,,,,1996.86,0
2909040,16:44:14,16:44:14,1324,5,,,,2205.43,0
2909040,16:44:37,16:44:37,318,6,,,,2441.65,0
2909040,16:45:00,16:45:00,319,7,,,,2709.44,0
2909040,16:45:09,16:45:09,320,8,,,,2801.76,0
2909040,16:45:44,16:45:44,321,9,,,,3115.79,0
2909040,16:46:00,16:46:00,322,10,,,,3262.41,
2909040,16:46:28,16:46:28,323,11,,,,3508.77,0
2909040,16:46:48,16:46:48,324,12,,,,3676.74,0
2909040,16:48:11,16:48:11,325,13,,,,4239.34,0
2909040,16:49:00,16:49:00,8232,14,,,,4651.04,0
2909040,16:49:36,16:49:36,9070,15,,,,4865.7,0
2909040,16:50:42,16:50:42,8233,16,,,,5255.38,0
2909040,16:51:36,16:51:36,8234,17,,,,5726.74,0
2909040,16:52:14,16:52:14,8252,18,,,,6013.92,0
2909040,16:52:38,16:52:38,328,19,,,,6257.45,0
2909040,16:53:00,16:53:00,329,20,,,,6430.12,
2909040,16:53:40,16:53:40,330,21,,,,6643.28,0
2909040,16:55:04,16:55:04,331,22,,,,7163.22,0
2909040,16:57:02,16:57:02,332,23,,,,7892.56,0
2909040,16:58:38,16:58:38,333,24,,,,8376.04,0
2909040,16:59:08,16:59:08,6513,25,,,,8538.25,0
2909040,16:59:33,16:59:33,8235,26,,,,8665.12,0
2909040,17:00:11,17:00:11,8754,27,,,,8894.16,0
2909040,17:00:36,17:00:36,9571,28,,,,9043.84,0
2909040,17:01:00,17:01:00,9570,29,,,,9183.33,
2909040,17:01:10,17:01:10,10271,30,,,,9296.78,0
2909040,17:01:29,17:01:29,204,31,,,,9493.74,0
2909040,17:01:54,17:01:54,8531,32,,,,9821.96,0
2909040,17:02:15,17:02:15,206,33,,,,9999.31,0
2909040,17:02:52,17:02:52,207,34,,,,10351.84,0
2909040,17:03:43,17:03:43,7749,35,,,,10939.17,0
2909040,17:05:00,17:05:00,9952,36,,1,,11797.99,
2909050,16:41:00,16:41:00,9963,1,,,1,0,
2909050,16:43:05,16:43:05,1739,2,,,,1542.01,0
2909050,16:43:28,16:43:28,1740,3,,,,1684.28,0
2909050,16:43:54,16:43:54,1323,4,,,,1996.86,0
2909050,16:44:14,16:44:14,1324,5,,,,2205.43,0
2909050,16:44:37,16:44:37,318,6,,,,2441.65,0
2909050,16:45:00,16:45:00,319,7,,,,2709.44,0
2909050,16:45:09,16:45:09,320,8,,,,2801.76,0
2909050,16:45:44,16:45:44,321,9,,,,3115.79,0
2909050,16:46:00,16:46:00,322,10,,,,3262.41,
2909050,16:46:28,16:46:28,323,11,,,,3508.77,0
2909050,16:46:48,16:46:48,324,12,,,,3676.74,0
2909050,16:48:11,16:48:11,325,13,,,,4239.34,0
2909050,16:49:00,16:49:00,8232,14,,,,4651.04,0
2909050,16:49:36,16:49:36,9070,15,,,,4865.7,0
2909050,16:50:42,16:50:42,8233,16,,,,5255.38,0
2909050,16:51:36,16:51:36,8234,17,,,,5726.74,0
2909050,16:52:14,16:52:14,8252,18,,,,6013.92,0
2909050,16:52:38,16:52:38,328,19,,,,6257.45,0
2909050,16:53:00,16:53:00,329,20,,,,6430.12,
2909050,16:53:40,16:53:40,330,21,,,,6643.28,0
2909050,16:55:04,16:55:04,331,22,,,,7163.22,0
2909050,16:57:02,16:57:02,332,23,,,,7892.56,0
2909050,16:58:38,16:58:38,333,24,,,,8376.04,0
2909050,16:59:08,16:59:08,6513,25,,,,8538.25,0
2909050,16:59:33,16:59:33,8235,26,,,,8665.12,0
2909050,17:00:11,17:00:11,8754,27,,,,8894.16,0
2909050,17:00:36,17:00:36,9571,28,,,,9043.84,0
2909050,17:01:00,17:01:00,9570,29,,,,9183.33,
2909050,17:01:10,17:01:10,10271,30,,,,9296.78,0
2909050,17:01:29,17:01:29,204,31,,,,9493.74,0
2909050,17:01:54,17:01:54,8531,32,,,,9821.96,0
2909050,17:02:15,17:02:15,206,33,,,,9999.31,0
2909050,17:02:52,17:02:52,207,34,,,,10351.84,0
2909050,17:03:43,17:03:43,7749,35,,,,10939.17,0
2909050,17:05:00,17:05:00,9952,36,,1,,11797.99,
2909060,16:41:00,16:41:00,9963,1,,,1,0,
2909060,16:43:05,16:43:05,1739,2,,,,1542.01,0
2909060,16:43:28,16:43:28,1740,3,,,,1684.28,0
2909060,16:43:54,16:43:54,1323,4,,,,1996.86,0
2909060,16:44:14,16:44:14,1324,5,,,,2205.43,0
2909060,16:44:37,16:44:37,318,6,,,,2441.65,0
2909060,16:45:00,16:45:00,319,7,,,,2709.44,0
2909060,16:45:09,16:45:09,320,8,,,,2801.76,0
2909060,16:45:44,16:45:44,321,9,,,,3115.79,0
2909060,16:46:00,16:46:00,322,10,,,,3262.41,
2909060,16:46:28,16:46:28,323,11,,,,3508.77,0
2909060,16:46:48,16:46:48,324,12,,,,3676.74,0
2909060,16:48:11,16:48:11,325,13,,,,4239.34,0
2909060,16:49:00,16:49:00,8232,14,,,,4651.04,0
2909060,16:49:36,16:49:36,9070,15,,,,4865.7,0
2909060,16:50:42,16:50:42,8233,16,,,,5255.38,0
2909060,16:51:36,16:51:36,8234,17,,,,5726.74,0
2909060,16:52:14,16:52:14,8252,18,,,,6013.92,0
2909060,16:52:38,16:52:38,328,19,,,,6257.45,0
2909060,16:53:00,16:53:00,329,20,,,,6430.12,
2909060,16:53:40,16:53:40,330,21,,,,6643.28,0
2909060,16:55:04,16:55:04,331,22,,,,7163.22,0
2909060,16:57:02,16:57:02,332,23,,,,7892.56,0
2909060,16:58:38,16:58:38,333,24,,,,8376.04,0
2909060,16:59:08,16:59:08,6513,25,,,,8538.25,0
2909060,16:59:33,16:59:33,8235,26,,,,8665.12,0
2909060,17:00:11,17:00:11,8754,27,,,,8894.16,0
2909060,17:00:36,17:00:36,9571,28,,,,9043.84,0
2909060,17:01:00,17:01:00,9570,29,,,,9183.33,
2909060,17:01:10,17:01:10,10271,30,,,,9296.78,0
2909060,17:01:29,17:01:29,204,31,,,,9493.74,0
2909060,17:01:54,17:01:54,8531,32,,,,9821.96,0
2909060,17:02:15,17:02:15,206,33,,,,9999.31,0
2909060,17:02:52,17:02:52,207,34,,,,10351.84,0
2909060,17:03:43,17:03:43,7749,35,,,,10939.17,0
2909060,17:05:00,17:05:00,9952,36,,1,,11797.99,
3119010,13:00:00,13:00:00,9963,1,,,1,0,
3119010,13:02:30,13:02:30,1739,2,,,,1542.01,0
3119010,13:02:58,13:02:58,1740,3,,,,1684.28,0
3119010,13:03:29,13:03:29,1323,4,,,,1996.86,0
3119010,13:03:52,13:03:52,1324,5,,,,2205.43,0
3119010,13:04:20,13:04:20,318,6,,,,2441.65,0
3119010,13:04:48,13:04:48,319,7,,,,2709.44,0
3119010,13:04:59,13:04:59,320,8,,,,2801.76,0
3119010,13:05:41,13:05:41,321,9,,,,3115.79,0
3119010,13:06:00,13:06:00,322,10,,,,3262.41,
3119010,13:06:24,13:06:24,323,11,,,,3508.77,0
3119010,13:06:41,13:06:41,324,12,,,,3676.74,0
3119010,13:07:53,13:07:53,325,13,,,,4239.34,0
3119010,13:08:34,13:08:34,8232,14,,,,4651.04,0
3119010,13:09:05,13:09:05,9070,15,,,,4865.7,0
3119010,13:10:02,13:10:02,8233,16,,,,5255.38,0
3119010,13:10:48,13:10:48,8234,17,,,,5726.74,0
3119010,13:11:20,13:11:20,8252,18,,,,6013.92,0
3119010,13:11:41,13:11:41,328,19,,,,6257.45,0
3119010,13:12:00,13:12:00,329,20,,,,6430.12,
3119010,13:12:30,13:12:30,330,21,,,,6643.28,0
3119010,13:13:33,13:13:33,331,22,,,,7163.22,0
3119010,13:15:01,13:15:01,332,23,,,,7892.56,0
3119010,13:16:14,13:16:14,333,24,,,,8376.04,0
3119010,13:16:36,13:16:36,6513,25,,,,8538.25,0
3119010,13:16:55,13:16:55,8235,26,,,,8665.12,0
3119010,13:17:23,13:17:23,8754,27,,,,8894.16,0
3119010,13:17:42,13:17:42,9571,28,,,,9043.84,0
3119010,13:18:00,13:18:00,9570,29,,,,9183.33,
3119010,13:18:21,13:18:21,10271,30,,,,9296.78,0
3119010,13:18:59,13:18:59,204,31,,,,9493.74,0
3119010,13:19:48,13:19:48,8531,32,,,,9821.96,0
3119010,13:20:31,13:20:31,206,33,,,,9999.31,0
3119010,13:21:44,13:21:44,207,34,,,,10351.84,0
3119010,13:23:26,13:23:26,7749,35,,,,10939.17,0
3119010,13:26:00,13:26:00,9952,36,,1,,11797.99,
3119080,13:00:00,13:00:00,9963,1,,,1,0,
3119080,13:02:30,13:02:30,1739,2,,,,1542.01,0
3119080,13:02:58,13:02:58,1740,3,,,,1684.28,0
3119080,13:03:29,13:03:29,1323,4,,,,1996.86,0
3119080,13:03:52,13:03:52,1324,5,,,,2205.43,0
3119080,13:04:20,13:04:20,318,6,,,,2441.65,0
3119080,13:04:48,13:04:48,319,7,,,,2709.44,0
3119080,13:04:59,13:04:59,320,8,,,,2801.76,0
3119080,13:05:41,13:05:41,321,9,,,,3115.79,0
3119080,13:06:00,13:06:00,322,10,,,,3262.41,
3119080,13:06:24,13:06:24,323,11,,,,3508.77,0
3119080,13:06:41,13:06:41,324,12,,,,3676.74,0
3119080,13:07:53,13:07:53,325,13,,,,4239.34,0
3119080,13:08:34,13:08:34,8232,14,,,,4651.04,0
3119080,13:09:05,13:09:05,9070,15,,,,4865.7,0
3119080,13:10:02,13:10:02,8233,16,,,,5255.38,0
3119080,13:10:48,13:10:48,8234,17,,,,5726.74,0
3119080,13:11:20,13:11:20,8252,18,,,,6013.92,0
3119080,13:11:41,13:11:41,328,19,,,,6257.45,0
3119080,13:12:00,13:12:00,329,20,,,,6430.12,
3119080,13:12:30,13:12:30,330,21,,,,6643.28,0
3119080,13:13:33,13:13:33,331,22,,,,7163.22,0
3119080,13:15:01,13:15:01,332,23,,,,7892.56,0
3119080,13:16:14,13:16:14,333,24,,,,8376.04,0
3119080,13:16:36,13:16:36,6513,25,,,,8538.25,0
3119080,13:16:55,13:16:55,8235,26,,,,8665.12,0
3119080,13:17:23,13:17:23,8754,27,,,,8894.16,0
3119080,13:17:42,13:17:42,9571,28,,,,9043.84,0
3119080,13:18:00,13:18:00,9570,29,,,,9183.33,
3119080,13:18:21,13:18:21,10271,30,,,,9296.78,0
3119080,13:18:59,13:18:59,204,31,,,,9493.74,0
3119080,13:19:48,13:19:48,8531,32,,,,9821.96,0
3119080,13:20:31,13:20:31,206,33,,,,9999.31,0
3119080,13:21:44,13:21:44,207,34,,,,10351.84,0
3119080,13:23:26,13:23:26,7749,35,,,,10939.17,0
3119080,13:26:00,13:26:00,9952,36,,1,,11797.99,
3119090,13:00:00,13:00:00,9963,1,,,1,0,
3119090,13:02:30,13:02:30,1739,2,,,,1542.01,0
3119090,13:02:58,13:02:58,1740,3,,,,1684.28,0
3119090,13:03:29,13:03:29,1323,4,,,,1996.86,0
3119090,13:03:52,13:03:52,1324,5,,,,2205.43,0
3119090,13:04:20,13:04:20,318,6,,,,2441.65,0
3119090,13:04:48,13:04:48,319,7,,,,2709.44,0
3119090,13:04:59,13:04:59,320,8,,,,2801.76,0
3119090,13:05:41,13:05:41,321,9,,,,3115.79,0
3119090,13:06:00,13:06:00,322,10,,,,3262.41,
3119090,13:06:24,13:06:24,323,11,,,,3508.77,0
3119090,13:06:41,13:06:41,324,12,,,,3676.74,0
3119090,13:07:53,13:07:53,325,13,,,,4239.34,0
3119090,13:08:34,13:08:34,8232,14,,,,4651.04,0
3119090,13:09:05,13:09:05,9070,15,,,,4865.7,0
3119090,13:10:02,13:10:02,8233,16,,,,5255.38,0
3119090,13:10:48,13:10:48,8234,17,,,,5726.74,0
3119090,13:11:20,13:11:20,8252,18,,,,6013.92,0
3119090,13:11:41,13:11:41,328,19,,,,6257.45,0
3119090,13:12:00,13:12:00,329,20,,,,6430.12,
3119090,13:12:30,13:12:30,330,21,,,,6643.28,0
3119090,13:13:33,13:13:33,331,22,,,,7163.22,0
3119090,13:15:01,13:15:01,332,23,,,,7892.56,0
3119090,13:16:14,13:16:14,333,24,,,,8376.04,0
3119090,13:16:36,13:16:36,6513,25,,,,8538.25,0
3119090,13:16:55,13:16:55,8235,26,,,,8665.12,0
3119090,13:17:23,13:17:23,8754,27,,,,8894.16,0
3119090,13:17:42,13:17:42,9571,28,,,,9043.84,0
3119090,13:18:00,13:18:00,9570,29,,,,9183.33,
3119090,13:18:21,13:18:21,10271,30,,,,9296.78,0
3119090,13:18:59,13:18:59,204,31,,,,9493.74,0
3119090,13:19:48,13:19:48,8531,32,,,,9821.96,0
3119090,13:20:31,13:20:31,206,33,,,,9999.31,0
3119090,13:21:44,13:21:44,207,34,,,,10351.84,0
3119090,13:23:26,13:23:26,7749,35,,,,10939.17,0
3119090,13:26:00,13:26:00,9952,36,,1,,11797.99,
3476020,18:09:00,18:09:00,9963,1,,,1,0,
3476020,18:11:05,18:11:05,1739,2,,,,1542.01,0
3476020,18:11:28,18:11:28,1740,3,,,,1684.28,0
3476020,18:11:54,18:11:54,1323,4,,,,1996.86,0
3476020,18:12:14,18:12:14,1324,5,,,,2205.43,0
3476020,18:12:37,18:12:37,318,6,,,,2441.65,0
3476020,18:13:00,18:13:00,319,7,,,,2709.44,0
3476020,18:13:09,18:13:09,320,8,,,,2801.76,0
3476020,18:13:44,18:13:44,321,9,,,,3115.79,0
3476020,18:14:00,18:14:00,322,10,,,,3262.41,
3476020,18:14:24,18:14:24,323,11,,,,3508.77,0
3476020,18:14:41,18:14:41,324,12,,,,3676.74,0
3476020,18:15:53,18:15:53,325,13,,,,4239.34,0
3476020,18:16:34,18:16:34,8232,14,,,,4651.04,0
3476020,18:17:05,18:17:05,9070,15,,,,4865.7,0
3476020,18:18:02,18:18:02,8233,16,,,,5255.38,0
3476020,18:18:48,18:18:48,8234,17,,,,5726.74,0
3476020,18:19:20,18:19:20,8252,18,,,,6013.92,0
3476020,18:19:41,18:19:41,328,19,,,,6257.45,0
3476020,18:20:00,18:20:00,329,20,,,,6430.12,
3476020,18:20:35,18:20:35,330,21,,,,6643.28,0
3476020,18:21:48,18:21:48,331,22,,,,7163.22,0
3476020,18:23:31,18:23:31,332,23,,,,7892.56,0
3476020,18:24:56,18:24:56,333,24,,,,8376.04,0
3476020,18:25:22,18:25:22,6513,25,,,,8538.25,0
3476020,18:25:44,18:25:44,8235,26,,,,8665.12,0
3476020,18:26:17,18:26:17,8754,27,,,,8894.16,0
3476020,18:26:39,18:26:39,9571,28,,,,9043.84,0
3476020,18:27:00,18:27:00,9570,29,,,,9183.33,
3476020,18:27:10,18:27:10,10271,30,,,,9296.78,0
3476020,18:27:29,18:27:29,204,31,,,,9493.74,0
3476020,18:27:54,18:27:54,8531,32,,,,9821.96,0
3476020,18:28:15,18:28:15,206,33,,,,9999.31,0
3476020,18:28:52,18:28:52,207,34,,,,10351.84,0
3476020,18:29:43,18:29:43,7749,35,,,,10939.17,0
3476020,18:31:00,18:31:00,9952,36,,1,,11797.99,
3476030,18:09:00,18:09:00,9963,1,,,1,0,
3476030,18:11:05,18:11:05,1739,2,,,,1542.01,0
3476030,18:11:28,18:11:28,1740,3,,,,1684.28,0
3476030,18:11:54,18:11:54,1323,4,,,,1996.86,0
3476030,18:12:14,18:12:14,1324,5,,,,2205.43,0
3476030,18:12:37,18:12:37,318,6,,,,2441.65,0
3476030,18:13:00,18:13:00,319,7,,,,2709.44,0
3476030,18:13:09,18:13:09,320,8,,,,2801.76,0
3476030,18:13:44,18:13:44,321,9,,,,3115.79,0
3476030,18:14:00,18:14:00,322,10,,,,3262.41,
3476030,18:14:24,18:14:24,323,11,,,,3508.77,0
3476030,18:14:41,18:14:41,324,12,,,,3676.74,0
3476030,18:15:53,18:15:53,325,13,,,,4239.34,0
3476030,18:16:34,18:16:34,8232,14,,,,4651.04,0
3476030,18:17:05,18:17:05,9070,15,,,,4865.7,0
3476030,18:18:02,18:18:02,8233,16,,,,5255.38,0
3476030,18:18:48,18:18:48,8234,17,,,,5726.74,0
3476030,18:19:20,18:19:20,8252,18,,,,6013.92,0
3476030,18:19:41,18:19:41,328,19,,,,6257.45,0
3476030,18:20:00,18:20:00,329,20,,,,6430.12,
3476030,18:20:35,18:20:35,330,21,,,,6643.28,0
3476030,18:21:48,18:21:48,331,22,,,,7163.22,0
3476030,18:23:31,18:23:31,332,23,,,,7892.56,0
3476030,18:24:56,18:24:56,333,24,,,,8376.04,0
3476030,18:25:22,18:25:22,6513,25,,,,8538.25,0
3476030,18:25:44,18:25:44,8235,26,,,,8665.12,0
3476030,18:26:17,18:26:17,8754,27,,,,8894.16,0
3476030,18:26:39,18:26:39,9571,28,,,,9043.84,0
3476030,18:27:00,18:27:00,9570,29,,,,9183.33,
3476030,18:27:10,18:27:10,10271,30,,,,9296.78,0
3476030,18:27:29,18:27:29,204,31,,,,9493.74,0
3476030,18:27:54,18:27:54,8531,32,,,,9821.96,0
3476030,18:28:15,18:28:15,206,33,,,,9999.31,0
3476030,18:28:52,18:28:52,207,34,,,,10351.84,0
3476030,18:29:43,18:29:43,7749,35,,,,10939.17,0
3476030,18:31:00,18:31:00,9952,36,,1,,11797.99,
3476040,18:09:00,18:09:00,9963,1,,,1,0,
3476040,18:11:05,18:11:05,1739,2,,,,1542.01,0
3476040,18:11:28,18:11:28,1740,3,,,,1684.28,0
3476040,18:11:54,18:11:54,1323,4,,,,1996.86,0
3476040,18:12:14,18:12:14,1324,5,,,,2205.43,0
3476040,18:12:37,18:12:37,318,6,,,,2441.65,0
3476040,18:13:00,18:13:00,319,7,,,,2709.44,0
3476040,18:13:09,18:13:09,320,8,,,,2801.76,0
3476040,18:13:44,18:13:44,321,9,,,,3115.79,0
3476040,18:14:00,18:14:00,322,10,,,,3262.41,
3476040,18:14:24,18:14:24,323,11,,,,3508.77,0
3476040,18:14:41,18:14:41,324,12,,,,3676.74,0
3476040,18:15:53,18:15:53,325,13,,,,4239.34,0
3476040,18:16:34,18:16:34,8232,14,,,,4651.04,0
3476040,18:17:05,18:17:05,9070,15,,,,4865.7,0
3476040,18:18:02,18:18:02,8233,16,,,,5255.38,0
3476040,18:18:48,18:18:48,8234,17,,,,5726.74,0
3476040,18:19:20,18:19:20,8252,18,,,,6013.92,0
3476040,18:19:41,18:19:41,328,19,,,,6257.45,0
3476040,18:20:00,18:20:00,329,20,,,,6430.12,
3476040,18:20:35,18:20:35,330,21,,,,6643.28,0
3476040,18:21:48,18:21:48,331,22,,,,7163.22,0
3476040,18:23:31,18:23:31,332,23,,,,7892.56,0
3476040,18:24:56,18:24:56,333,24,,,,8376.04,0
3476040,18:25:22,18:25:22,6513,25,,,,8538.25,0
3476040,18:25:44,18:25:44,8235,26,,,,8665.12,0
3476040,18:26:17,18:26:17,8754,27,,,,8894.16,0
3476040,18:26:39,18:26:39,9571,28,,,,9043.84,0
3476040,18:27:00,18:27:00,9570,29,,,,9183.33,
3476040,18:27:10,18:27:10,10271,30,,,,9296.78,0
3476040,18:27:29,18:27:29,204,31,,,,9493.74,0
3476040,18:27:54,18:27:54,8531,32,,,,9821.96,0
3476040,18:28:15,18:28:15,206,33,,,,9999.31,0
3476040,18:28:52,18:28:52,207,34,,,,10351.84,0
3476040,18:29:43,18:29:43,7749,35,,,,10939.17,0
3476040,18:31:00,18:31:00,9952,36,,1,,11797.99,
3476050,18:09:00,18:09:00,9963,1,,,1,0,
3476050,18:11:05,18:11:05,1739,2,,,,1542.01,0
3476050,18:11:28,18:11:28,1740,3,,,,1684.28,0
3476050,18:11:54,18:11:54,1323,4,,,,1996.86,0
3476050,18:12:14,18:12:14,1324,5,,,,2205.43,0
3476050,18:12:37,18:12:37,318,6,,,,2441.65,0
3476050,18:13:00,18:13:00,319,7,,,,2709.44,0
3476050,18:13:09,18:13:09,320,8,,,,2801.76,0
3476050,18:13:44,18:13:44,321,9,,,,3115.79,0
3476050,18:14:00,18:14:00,322,10,,,,3262.41,
3476050,18:14:24,18:14:24,323,11,,,,3508.77,0
3476050,18:14:41,18:14:41,324,12,,,,3676.74,0
3476050,18:15:53,18:15:53,325,13,,,,4239.34,0
3476050,18:16:34,18:16:34,8232,14,,,,4651.04,0
3476050,18:17:05,18:17:05,9070,15,,,,4865.7,0
3476050,18:18:02,18:18:02,8233,16,,,,5255.38,0
3476050,18:18:48,18:18:48,8234,17,,,,5726.74,0
3476050,18:19:20,18:19:20,8252,18,,,,6013.92,0
3476050,18:19:41,18:19:41,328,19,,,,6257.45,0
3476050,18:20:00,18:20:00,329,20,,,,6430.12,
3476050,18:20:35,18:20:35,330,21,,,,6643.28,0
3476050,18:21:48,18:21:48,331,22,,,,7163.22,0
3476050,18:23:31,18:23:31,332,23,,,,7892.56,0
3476050,18:24:56,18:24:56,333,24,,,,8376.04,0
3476050,18:25:22,18:25:22,6513,25,,,,8538.25,0
3476050,18:25:44,18:25:44,8235,26,,,,8665.12,0
3476050,18:26:17,18:26:17,8754,27,,,,8894.16,0
3476050,18:26:39,18:26:39,9571,28,,,,9043.84,0
3476050,18:27:00,18:27:00,9570,29,,,,9183.33,
3476050,18:27:10,18:27:10,10271,30,,,,9296.78,0
3476050,18:27:29,18:27:29,204,31,,,,9493.74,0
3476050,18:27:54,18:27:54,8531,32,,,,9821.96,0
3476050,18:28:15,18:28:15,206,33,,,,9999.31,0
3476050,18:28:52,18:28:52,207,34,,,,10351.84,0
3476050,18:29:43,18:29:43,7749,35,,,,10939.17,0
3476050,18:31:00,18:31:00,9952,36,,1,,11797.99,
3476060,18:09:00,18:09:00,9963,1,,,1,0,
3476060,18:11:05,18:11:05,1739,2,,,,1542.01,0
3476060,18:11:28,18:11:28,1740,3,,,,1684.28,0
3476060,18:11:54,18:11:54,1323,4,,,,1996.86,0
3476060,18:12:14,18:12:14,1324,5,,,,2205.43,0
3476060,18:12:37,18:12:37,318,6,,,,2441.65,0
3476060,18:13:00,18:13:00,319,7,,,,2709.44,0
3476060,18:13:09,18:13:09,320,8,,,,2801.76,0
3476060,18:13:44,18:13:44,321,9,,,,3115.79,0
3476060,18:14:00,18:14:00,322,10,,,,3262.41,
3476060,18:14:24,18:14:24,323,11,,,,3508.77,0
3476060,18:14:41,18:14:41,324,12,,,,3676.74,0
3476060,18:15:53,18:15:53,325,13,,,,4239.34,0
3476060,18:16:34,18:16:34,8232,14,,,,4651.04,0
3476060,18:17:05,18:17:05,9070,15,,,,4865.7,0
3476060,18:18:02,18:18:02,8233,16,,,,5255.38,0
3476060,18:18:48,18:18:48,8234,17,,,,5726.74,0
3476060,18:19:20,18:19:20,8252,18,,,,6013.92,0
3476060,18:19:41,18:19:41,328,19,,,,6257.45,0
3476060,18:20:00,18:20:00,329,20,,,,6430.12,
3476060,18:20:35,18:20:35,330,21,,,,6643.28,0
3476060,18:21:48,18:21:48,331,22,,,,7163.22,0
3476060,18:23:31,18:23:31,332,23,,,,7892.56,0
3476060,18:24:56,18:24:56,333,24,,,,8376.04,0
3476060,18:25:22,18:25:22,6513,25,,,,8538.25,0
3476060,18:25:44,18:25:44,8235,26,,,,8665.12,0
3476060,18:26:17,18:26:17,8754,27,,,,8894.16,0
3476060,18:26:39,18:26:39,9571,28,,,,9043.84,0
3476060,18:27:00,18:27:00,9570,29,,,,9183.33,
3476060,18:27:10,18:27:10,10271,30,,,,9296.78,0
3476060,18:27:29,18:27:29,204,31,,,,9493.74,0
3476060,18:27:54,18:27:54,8531,32,,,,9821.96,0
3476060,18:28:15,18:28:15,206,33,,,,9999.31,0
3476060,18:28:52,18:28:52,207,34,,,,10351.84,0
3476060,18:29:43,18:29:43,7749,35,,,,10939.17,0
3476060,18:31:00,18:31:00,9952,36,,1,,11797.99,
3664020,08:25:00,08:25:00,9963,1,,,1,0,
3664020,08:27:05,08:27:05,1739,2,,,,1542.01,0
3664020,08:27:28,08:27:28,1740,3,,,,1684.28,0
3664020,08:27:54,08:27:54,1323,4,,,,1996.86,0
3664020,08:28:14,08:28:14,1324,5,,,,2205.43,0
3664020,08:28:37,08:28:37,318,6,,,,2441.65,0
3664020,08:29:00,08:29:00,319,7,,,,2709.44,0
3664020,08:29:09,08:29:09,320,8,,,,2801.76,0
3664020,08:29:44,08:29:44,321,9,,,,3115.79,0
3664020,08:30:00,08:30:00,322,10,,,,3262.41,
3664020,08:30:28,08:30:28,323,11,,,,3508.77,0
3664020,08:30:48,08:30:48,324,12,,,,3676.74,0
3664020,08:32:11,08:32:11,325,13,,,,4239.34,0
3664020,08:33:00,08:33:00,8232,14,,,,4651.04,0
3664020,08:33:36,08:33:36,9070,15,,,,4865.7,0
3664020,08:34:42,08:34:42,8233,16,,,,5255.38,0
3664020,08:35:36,08:35:36,8234,17,,,,5726.74,0
3664020,08:36:14,08:36:14,8252,18,,,,6013.92,0
3664020,08:36:38,08:36:38,328,19,,,,6257.45,0
3664020,08:37:00,08:37:00,329,20,,,,6430.12,
3664020,08:37:40,08:37:40,330,21,,,,6643.28,0
3664020,08:39:04,08:39:04,331,22,,,,7163.22,0
3664020,08:41:02,08:41:02,332,23,,,,7892.56,0
3664020,08:42:38,08:42:38,333,24,,,,8376.04,0
3664020,08:43:08,08:43:08,6513,25,,,,8538.25,0
3664020,08:43:33,08:43:33,8235,26,,,,8665.12,0
3664020,08:44:11,08:44:11,8754,27,,,,8894.16,0
3664020,08:44:36,08:44:36,9571,28,,,,9043.84,0
3664020,08:45:00,08:45:00,9570,29,,,,9183.33,
3664020,08:45:05,08:45:05,10271,30,,,,9296.78,0
3664020,08:45:14,08:45:14,204,31,,,,9493.74,0
3664020,08:45:27,08:45:27,8531,32,,,,9821.96,0
3664020,08:45:37,08:45:37,206,33,,,,9999.31,0
3664020,08:45:56,08:45:56,207,34,,,,10351.84,0
3664020,08:46:21,08:46:21,7749,35,,,,10939.17,0
3664020,08:47:00,08:47:00,9952,36,,1,,11797.99,
3664030,08:25:00,08:25:00,9963,1,,,1,0,
3664030,08:27:05,08:27:05,1739,2,,,,1542.01,0
3664030,08:27:28,08:27:28,1740,3,,,,1684.28,0
3664030,08:27:54,08:27:54,1323,4,,,,1996.86,0
3664030,08:28:14,08:28:14,1324,5,,,,2205.43,0
3664030,08:28:37,08:28:37,318,6,,,,2441.65,0
3664030,08:29:00,08:29:00,319,7,,,,2709.44,0
3664030,08:29:09,08:29:09,320,8,,,,2801.76,0
3664030,08:29:44,08:29:44,321,9,,,,3115.79,0
3664030,08:30:00,08:30:00,322,10,,,,3262.41,
3664030,08:30:28,08:30:28,323,11,,,,3508.77,0
3664030,08:30:48,08:30:48,324,12,,,,3676.74,0
3664030,08:32:11,08:32:11,325,13,,,,4239.34,0
3664030,08:33:00,08:33:00,8232,14,,,,4651.04,0
3664030,08:33:36,08:33:36,9070,15,,,,4865.7,0
3664030,08:34:42,08:34:42,8233,16,,,,5255.38,0
3664030,08:35:36,08:35:36,8234,17,,,,5726.74,0
3664030,08:36:14,08:36:14,8252,18,,,,6013.92,0
3664030,08:36:38,08:36:38,328,19,,,,6257.45,0
3664030,08:37:00,08:37:00,329,20,,,,6430.12,
3664030,08:37:40,08:37:40,330,21,,,,6643.28,0
3664030,08:39:04,08:39:04,331,22,,,,7163.22,0
3664030,08:41:02,08:41:02,332,23,,,,7892.56,0
3664030,08:42:38,08:42:38,333,24,,,,8376.04,0
3664030,08:43:08,08:43:08,6513,25,,,,8538.25,0
3664030,08:43:33,08:43:33,8235,26,,,,8665.12,0
3664030,08:44:11,08:44:11,8754,27,,,,8894.16,0
3664030,08:44:36,08:44:36,9571,28,,,,9043.84,0
3664030,08:45:00,08:45:00,9570,29,,,,9183.33,
3664030,08:45:05,08:45:05,10271,30,,,,9296.78,0
3664030,08:45:14,08:45:14,204,31,,,,9493.74,0
3664030,08:45:27,08:45:27,8531,32,,,,9821.96,0
3664030,08:45:37,08:45:37,206,33,,,,9999.31,0
3664030,08:45:56,08:45:56,207,34,,,,10351.84,0
3664030,08:46:21,08:46:21,7749,35,,,,10939.17,0
3664030,08:47:00,08:47:00,9952,36,,1,,11797.99,
3664040,08:25:00,08:25:00,9963,1,,,1,0,
3664040,08:27:05,08:27:05,1739,2,,,,1542.01,0
3664040,08:27:28,08:27:28,1740,3,,,,1684.28,0
3664040,08:27:54,08:27:54,1323,4,,,,1996.86,0
3664040,08:28:14,08:28:14,1324,5,,,,2205.43,0
3664040,08:28:37,08:28:37,318,6,,,,2441.65,0
3664040,08:29:00,08:29:00,319,7,,,,2709.44,0
3664040,08:29:09,08:29:09,320,8,,,,2801.76,0
3664040,08:29:44,08:29:44,321,9,,,,3115.79,0
3664040,08:30:00,08:30:00,322,10,,,,3262.41,
3664040,08:30:28,08:30:28,323,11,,,,3508.77,0
3664040,08:30:48,08:30:48,324,12,,,,3676.74,0
3664040,08:32:11,08:32:11,325,13,,,,4239.34,0
3664040,08:33:00,08:33:00,8232,14,,,,4651.04,0
3664040,08:33:36,08:33:36,9070,15,,,,4865.7,0
3664040,08:34:42,08:34:42,8233,16,,,,5255.38,0
3664040,08:35:36,08:35:36,8234,17,,,,5726.74,0
3664040,08:36:14,08:36:14,8252,18,,,,6013.92,0
3664040,08:36:38,08:36:38,328,19,,,,6257.45,0
3664040,08:37:00,08:37:00,329,20,,,,6430.12,
3664040,08:37:40,08:37:40,330,21,,,,6643.28,0
3664040,08:39:04,08:39:04,331,22,,,,7163.22,0
3664040,08:41:02,08:41:02,332,23,,,,7892.56,0
3664040,08:42:38,08:42:38,333,24,,,,8376.04,0
3664040,08:43:08,08:43:08,6513,25,,,,8538.25,0
3664040,08:43:33,08:43:33,8235,26,,,,8665.12,0
3664040,08:44:11,08:44:11,8754,27,,,,8894.16,0
3664040,08:44:36,08:44:36,9571,28,,,,9043.84,0
3664040,08:45:00,08:45:00,9570,29,,,,9183.33,
3664040,08:45:05,08:45:05,10271,30,,,,9296.78,0
3664040,08:45:14,08:45:14,204,31,,,,9493.74,0
3664040,08:45:27,08:45:27,8531,32,,,,9821.96,0
3664040,08:45:37,08:45:37,206,33,,,,9999.31,0
3664040,08:45:56,08:45:56,207,34,,,,10351.84,0
3664040,08:46:21,08:46:21,7749,35,,,,10939.17,0
3664040,08:47:00,08:47:00,9952,36,,1,,11797.99,
3664050,08:25:00,08:25:00,9963,1,,,1,0,
3664050,08:27:05,08:27:05,1739,2,,,,1542.01,0
3664050,08:27:28,08:27:28,1740,3,,,,1684.28,0
3664050,08:27:54,08:27:54,1323,4,,,,1996.86,0
3664050,08:28:14,08:28:14,1324,5,,,,2205.43,0
3664050,08:28:37,08:28:37,318,6,,,,2441.65,0
3664050,08:29:00,08:29:00,319,7,,,,2709.44,0
3664050,08:29:09,08:29:09,320,8,,,,2801.76,0
3664050,08:29:44,08:29:44,321,9,,,,3115.79,0
3664050,08:30:00,08:30:00,322,10,,,,3262.41,
3664050,08:30:28,08:30:28,323,11,,,,3508.77,0
3664050,08:30:48,08:30:48,324,12,,,,3676.74,0
3664050,08:32:11,08:32:11,325,13,,,,4239.34,0
3664050,08:33:00,08:33:00,8232,14,,,,4651.04,0
3664050,08:33:36,08:33:36,9070,15,,,,4865.7,0
3664050,08:34:42,08:34:42,8233,16,,,,5255.38,0
3664050,08:35:36,08:35:36,8234,17,,,,5726.74,0
3664050,08:36:14,08:36:14,8252,18,,,,6013.92,0
3664050,08:36:38,08:36:38,328,19,,,,6257.45,0
3664050,08:37:00,08:37:00,329,20,,,,6430.12,
3664050,08:37:40,08:37:40,330,21,,,,6643.28,0
3664050,08:39:04,08:39:04,331,22,,,,7163.22,0
3664050,08:41:02,08:41:02,332,23,,,,7892.56,0
3664050,08:42:38,08:42:38,333,24,,,,8376.04,0
3664050,08:43:08,08:43:08,6513,25,,,,8538.25,0
3664050,08:43:33,08:43:33,8235,26,,,,8665.12,0
3664050,08:44:11,08:44:11,8754,27,,,,8894.16,0
3664050,08:44:36,08:44:36,9571,28,,,,9043.84,0
3664050,08:45:00,08:45:00,9570,29,,,,9183.33,
3664050,08:45:05,08:45:05,10271,30,,,,9296.78,0
3664050,08:45:14,08:45:14,204,31,,,,9493.74,0
3664050,08:45:27,08:45:27,8531,32,,,,9821.96,0
3664050,08:45:37,08:45:37,206,33,,,,9999.31,0
3664050,08:45:56,08:45:56,207,34,,,,10351.84,0
3664050,08:46:21,08:46:21,7749,35,,,,10939.17,0
3664050,08:47:00,08:47:00,9952,36,,1,,11797.99,
3664060,08:25:00,08:25:00,9963,1,,,1,0,
3664060,08:27:05,08:27:05,1739,2,,,,1542.01,0
3664060,08:27:28,08:27:28,1740,3,,,,1684.28,0
3664060,08:27:54,08:27:54,1323,4,,,,1996.86,0
3664060,08:28:14,08:28:14,1324,5,,,,2205.43,0
3664060,08:28:37,08:28:37,318,6,,,,2441.65,0
3664060,08:29:00,08:29:00,319,7,,,,2709.44,0
3664060,08:29:09,08:29:09,320,8,,,,2801.76,0
3664060,08:29:44,08:29:44,321,9,,,,3115.79,0
3664060,08:30:00,08:30:00,322,10,,,,3262.41,
3664060,08:30:28,08:30:28,323,11,,,,3508.77,0
3664060,08:30:48,08:30:48,324,12,,,,3676.74,0
3664060,08:32:11,08:32:11,325,13,,,,4239.34,0
3664060,08:33:00,08:33:00,8232,14,,,,4651.04,0
3664060,08:33:36,08:33:36,9070,15,,,,4865.7,0
3664060,08:34:42,08:34:42,8233,16,,,,5255.38,0
3664060,08:35:36,08:35:36,8234,17,,,,5726.74,0
3664060,08:36:14,08:36:14,8252,18,,,,6013.92,0
3664060,08:36:38,08:36:38,328,19,,,,6257.45,0
3664060,08:37:00,08:37:00,329,20,,,,6430.12,
3664060,08:37:40,08:37:40,330,21,,,,6643.28,0
3664060,08:39:04,08:39:04,331,22,,,,7163.22,0
3664060,08:41:02,08:41:02,332,23,,,,7892.56,0
3664060,08:42:38,08:42:38,333,24,,,,8376.04,0
3664060,08:43:08,08:43:08,6513,25,,,,8538.25,0
3664060,08:43:33,08:43:33,8235,26,,,,8665.12,0
3664060,08:44:11,08:44:11,8754,27,,,,8894.16,0
3664060,08:44:36,08:44:36,9571,28,,,,9043.84,0
3664060,08:45:00,08:45:00,9570,29,,,,9183.33,
3664060,08:45:05,08:45:05,10271,30,,,,9296.78,0
3664060,08:45:14,08:45:14,204,31,,,,9493.74,0
3664060,08:45:27,08:45:27,8531,32,,,,9821.96,0
3664060,08:45:37,08:45:37,206,33,,,,9999.31,0
3664060,08:45:56,08:45:56,207,34,,,,10351.84,0
3664060,08:46:21,08:46:21,7749,35,,,,10939.17,0
3664060,08:47:00,08:47:00,9952,36,,1,,11797.99,
3842070,11:06:00,11:06:00,9963,1,,,1,0,
3842070,11:08:30,11:08:30,1739,2,,,,1542.01,0
3842070,11:08:58,11:08:58,1740,3,,,,1684.28,0
3842070,11:09:29,11:09:29,1323,4,,,,1996.86,0
3842070,11:09:52,11:09:52,1324,5,,,,2205.43,0
3842070,11:10:20,11:10:20,318,6,,,,2441.65,0
3842070,11:10:48,11:10:48,319,7,,,,2709.44,0
3842070,11:10:59,11:10:59,320,8,,,,2801.76,0
3842070,11:11:41,11:11:41,321,9,,,,3115.79,0
3842070,11:12:00,11:12:00,322,10,,,,3262.41,
3842070,11:12:24,11:12:24,323,11,,,,3508.77,0
3842070,11:12:41,11:12:41,324,12,,,,3676.74,0
3842070,11:13:53,11:13:53,325,13,,,,4239.34,0
3842070,11:14:34,11:14:34,8232,14,,,,4651.04,0
3842070,11:15:05,11:15:05,9070,15,,,,4865.7,0
3842070,11:16:02,11:16:02,8233,16,,,,5255.38,0
3842070,11:16:48,11:16:48,8234,17,,,,5726.74,0
3842070,11:17:20,11:17:20,8252,18,,,,6013.92,0
3842070,11:17:41,11:17:41,328,19,,,,6257.45,0
3842070,11:18:00,11:18:00,329,20,,,,6430.12,
3842070,11:18:25,11:18:25,330,21,,,,6643.28,0
3842070,11:19:17,11:19:17,331,22,,,,7163.22,0
3842070,11:20:31,11:20:31,332,23,,,,7892.56,0
3842070,11:21:31,11:21:31,333,24,,,,8376.04,0
3842070,11:21:50,11:21:50,6513,25,,,,8538.25,0
3842070,11:22:06,11:22:06,8235,26,,,,8665.12,0
3842070,11:22:29,11:22:29,8754,27,,,,8894.16,0
3842070,11:22:45,11:22:45,9571,28,,,,9043.84,0
3842070,11:23:00,11:23:00,9570,29,,,,9183.33,
3842070,11:23:18,11:23:18,10271,30,,,,9296.78,0
3842070,11:23:51,11:23:51,204,31,,,,9493.74,0
3842070,11:24:35,11:24:35,8531,32,,,,9821.96,0
3842070,11:25:12,11:25:12,206,33,,,,9999.31,0
3842070,11:26:16,11:26:16,207,34,,,,10351.84,0
3842070,11:27:45,11:27:45,7749,35,,,,10939.17,0
3842070,11:30:00,11:30:00,9952,36,,1,,11797.99,
3873010,14:00:00,14:00:00,9963,1,,,1,0,
3873010,14:02:30,14:02:30,1739,2,,,,1542.01,0
3873010,14:02:58,14:02:58,1740,3,,,,1684.28,0
3873010,14:03:29,14:03:29,1323,4,,,,1996.86,0
3873010,14:03:52,14:03:52,1324,5,,,,2205.43,0
3873010,14:04:20,14:04:20,318,6,,,,2441.65,0
3873010,14:04:48,14:04:48,319,7,,,,2709.44,0
3873010,14:04:59,14:04:59,320,8,,,,2801.76,0
3873010,14:05:41,14:05:41,321,9,,,,3115.79,0
3873010,14:06:00,14:06:00,322,10,,,,3262.41,
3873010,14:06:24,14:06:24,323,11,,,,3508.77,0
3873010,14:06:41,14:06:41,324,12,,,,3676.74,0
3873010,14:07:53,14:07:53,325,13,,,,4239.34,0
3873010,14:08:34,14:08:34,8232,14,,,,4651.04,0
3873010,14:09:05,14:09:05,9070,15,,,,4865.7,0
3873010,14:10:02,14:10:02,8233,16,,,,5255.38,0
3873010,14:10:48,14:10:48,8234,17,,,,5726.74,0
3873010,14:11:20,14:11:20,8252,18,,,,6013.92,0
3873010,14:11:41,14:11:41,328,19,,,,6257.45,0
3873010,14:12:00,14:12:00,329,20,,,,6430.12,
3873010,14:12:30,14:12:30,330,21,,,,6643.28,0
3873010,14:13:33,14:13:33,331,22,,,,7163.22,0
3873010,14:15:01,14:15:01,332,23,,,,7892.56,0
3873010,14:16:14,14:16:14,333,24,,,,8376.04,0
3873010,14:16:36,14:16:36,6513,25,,,,8538.25,0
3873010,14:16:55,14:16:55,8235,26,,,,8665.12,0
3873010,14:17:23,14:17:23,8754,27,,,,8894.16,0
3873010,14:17:42,14:17:42,9571,28,,,,9043.84,0
3873010,14:18:00,14:18:00,9570,29,,,,9183.33,
3873010,14:18:21,14:18:21,10271,30,,,,9296.78,0
3873010,14:18:59,14:18:59,204,31,,,,9493.74,0
3873010,14:19:48,14:19:48,8531,32,,,,9821.96,0
3873010,14:20:31,14:20:31,206,33,,,,9999.31,0
3873010,14:21:44,14:21:44,207,34,,,,10351.84,0
3873010,14:23:26,14:23:26,7749,35,,,,10939.17,0
3873010,14:26:00,14:26:00,9952,36,,1,,11797.99,
3873080,14:00:00,14:00:00,9963,1,,,1,0,
3873080,14:02:30,14:02:30,1739,2,,,,1542.01,0
3873080,14:02:58,14:02:58,1740,3,,,,1684.28,0
3873080,14:03:29,14:03:29,1323,4,,,,1996.86,0
3873080,14:03:52,14:03:52,1324,5,,,,2205.43,0
3873080,14:04:20,14:04:20,318,6,,,,2441.65,0
3873080,14:04:48,14:04:48,319,7,,,,2709.44,0
3873080,14:04:59,14:04:59,320,8,,,,2801.76,0
3873080,14:05:41,14:05:41,321,9,,,,3115.79,0
3873080,14:06:00,14:06:00,322,10,,,,3262.41,
3873080,14:06:24,14:06:24,323,11,,,,3508.77,0
3873080,14:06:41,14:06:41,324,12,,,,3676.74,0
3873080,14:07:53,14:07:53,325,13,,,,4239.34,0
3873080,14:08:34,14:08:34,8232,14,,,,4651.04,0
3873080,14:09:05,14:09:05,9070,15,,,,4865.7,0
3873080,14:10:02,14:10:02,8233,16,,,,5255.38,0
3873080,14:10:48,14:10:48,8234,17,,,,5726.74,0
3873080,14:11:20,14:11:20,8252,18,,,,6013.92,0
3873080,14:11:41,14:11:41,328,19,,,,6257.45,0
3873080,14:12:00,14:12:00,329,20,,,,6430.12,
3873080,14:12:30,14:12:30,330,21,,,,6643.28,0
3873080,14:13:33,14:13:33,331,22,,,,7163.22,0
3873080,14:15:01,14:15:01,332,23,,,,7892.56,0
3873080,14:16:14,14:16:14,333,24,,,,8376.04,0
3873080,14:16:36,14:16:36,6513,25,,,,8538.25,0
3873080,14:16:55,14:16:55,8235,26,,,,8665.12,0
3873080,14:17:23,14:17:23,8754,27,,,,8894.16,0
3873080,14:17:42,14:17:42,9571,28,,,,9043.84,0
3873080,14:18:00,14:18:00,9570,29,,,,9183.33,
3873080,14:18:21,14:18:21,10271,30,,,,9296.78,0
3873080,14:18:59,14:18:59,204,31,,,,9493.74,0
3873080,14:19:48,14:19:48,8531,32,,,,9821.96,0
3873080,14:20:31,14:20:31,206,33,,,,9999.31,0
3873080,14:21:44,14:21:44,207,34,,,,10351.84,0
3873080,14:23:26,14:23:26,7749,35,,,,10939.17,0
3873080,14:26:00,14:26:00,9952,36,,1,,11797.99,
3873090,14:00:00,14:00:00,9963,1,,,1,0,
3873090,14:02:30,14:02:30,1739,2,,,,1542.01,0
3873090,14:02:58,14:02:58,1740,3,,,,1684.28,0
3873090,14:03:29,14:03:29,1323,4,,,,1996.86,0
3873090,14:03:52,14:03:52,1324,5,,,,2205.43,0
3873090,14:04:20,14:04:20,318,6,,,,2441.65,0
3873090,14:04:48,14:04:48,319,7,,,,2709.44,0
3873090,14:04:59,14:04:59,320,8,,,,2801.76,0
3873090,14:05:41,14:05:41,321,9,,,,3115.79,0
3873090,14:06:00,14:06:00,322,10,,,,3262.41,
3873090,14:06:24,14:06:24,323,11,,,,3508.77,0
3873090,14:06:41,14:06:41,324,12,,,,3676.74,0
3873090,14:07:53,14:07:53,325,13,,,,4239.34,0
3873090,14:08:34,14:08:34,8232,14,,,,4651.04,0
3873090,14:09:05,14:09:05,9070,15,,,,4865.7,0
3873090,14:10:02,14:10:02,8233,16,,,,5255.38,0
3873090,14:10:48,14:10:48,8234,17,,,,5726.74,0
3873090,14:11:20,14:11:20,8252,18,,,,6013.92,0
3873090,14:11:41,14:11:41,328,19,,,,6257.45,0
3873090,14:12:00,14:12:00,329,20,,,,6430.12,
3873090,14:12:30,14:12:30,330,21,,,,6643.28,0
3873090,14:13:33,14:13:33,331,22,,,,7163.22,0
3873090,14:15:01,14:15:01,332,23,,,,7892.56,0
3873090,14:16:14,14:16:14,333,24,,,,8376.04,0
3873090,14:16:36,14:16:36,6513,25,,,,8538.25,0
3873090,14:16:55,14:16:55,8235,26,,,,8665.12,0
3873090,14:17:23,14:17:23,8754,27,,,,8894.16,0
3873090,14:17:42,14:17:42,9571,28,,,,9043.84,0
3873090,14:18:00,14:18:00,9570,29,,,,9183.33,
3873090,14:18:21,14:18:21,10271,30,,,,9296.78,0
3873090,14:18:59,14:18:59,204,31,,,,9493.74,0
3873090,14:19:48,14:19:48,8531,32,,,,9821.96,0
3873090,14:20:31,14:20:31,206,33,,,,9999.31,0
3873090,14:21:44,14:21:44,207,34,,,,10351.84,0
3873090,14:23:26,14:23:26,7749,35,,,,10939.17,0
3873090,14:26:00,14:26:00,9952,36,,1,,11797.99,
3950020,17:11:00,17:11:00,9963,1,,,1,0,
3950020,17:13:05,17:13:05,1739,2,,,,1542.01,0
3950020,17:13:28,17:13:28,1740,3,,,,1684.28,0
3950020,17:13:54,17:13:54,1323,4,,,,1996.86,0
3950020,17:14:14,17:14:14,1324,5,,,,2205.43,0
3950020,17:14:37,17:14:37,318,6,,,,2441.65,0
3950020,17:15:00,17:15:00,319,7,,,,2709.44,0
3950020,17:15:09,17:15:09,320,8,,,,2801.76,0
3950020,17:15:44,17:15:44,321,9,,,,3115.79,0
3950020,17:16:00,17:16:00,322,10,,,,3262.41,
3950020,17:16:28,17:16:28,323,11,,,,3508.77,0
3950020,17:16:48,17:16:48,324,12,,,,3676.74,0
3950020,17:18:11,17:18:11,325,13,,,,4239.34,0
3950020,17:19:00,17:19:00,8232,14,,,,4651.04,0
3950020,17:19:36,17:19:36,9070,15,,,,4865.7,0
3950020,17:20:42,17:20:42,8233,16,,,,5255.38,0
3950020,17:21:36,17:21:36,8234,17,,,,5726.74,0
3950020,17:22:14,17:22:14,8252,18,,,,6013.92,0
3950020,17:22:38,17:22:38,328,19,,,,6257.45,0
3950020,17:23:00,17:23:00,329,20,,,,6430.12,
3950020,17:23:40,17:23:40,330,21,,,,6643.28,0
3950020,17:25:04,17:25:04,331,22,,,,7163.22,0
3950020,17:27:02,17:27:02,332,23,,,,7892.56,0
3950020,17:28:38,17:28:38,333,24,,,,8376.04,0
3950020,17:29:08,17:29:08,6513,25,,,,8538.25,0
3950020,17:29:33,17:29:33,8235,26,,,,8665.12,0
3950020,17:30:11,17:30:11,8754,27,,,,8894.16,0
3950020,17:30:36,17:30:36,9571,28,,,,9043.84,0
3950020,17:31:00,17:31:00,9570,29,,,,9183.33,
3950020,17:31:10,17:31:10,10271,30,,,,9296.78,0
3950020,17:31:29,17:31:29,204,31,,,,9493.74,0
3950020,17:31:54,17:31:54,8531,32,,,,9821.96,0
3950020,17:32:15,17:32:15,206,33,,,,9999.31,0
3950020,17:32:52,17:32:52,207,34,,,,10351.84,0
3950020,17:33:43,17:33:43,7749,35,,,,10939.17,0
3950020,17:35:00,17:35:00,9952,36,,1,,11797.99,
3950030,17:11:00,17:11:00,9963,1,,,1,0,
3950030,17:13:05,17:13:05,1739,2,,,,1542.01,0
3950030,17:13:28,17:13:28,1740,3,,,,1684.28,0
3950030,17:13:54,17:13:54,1323,4,,,,1996.86,0
3950030,17:14:14,17:14:14,1324,5,,,,2205.43,0
3950030,17:14:37,17:14:37,318,6,,,,2441.65,0
3950030,17:15:00,17:15:00,319,7,,,,2709.44,0
3950030,17:15:09,17:15:09,320,8,,,,2801.76,0
3950030,17:15:44,17:15:44,321,9,,,,3115.79,0
3950030,17:16:00,17:16:00,322,10,,,,3262.41,
3950030,17:16:28,17:16:28,323,11,,,,3508.77,0
3950030,17:16:48,17:16:48,324,12,,,,3676.74,0
3950030,17:18:11,17:18:11,325,13,,,,4239.34,0
3950030,17:19:00,17:19:00,8232,14,,,,4651.04,0
3950030,17:19:36,17:19:36,9070,15,,,,4865.7,0
3950030,17:20:42,17:20:42,8233,16,,,,5255.38,0
3950030,17:21:36,17:21:36,8234,17,,,,5726.74,0
3950030,17:22:14,17:22:14,8252,18,,,,6013.92,0
3950030,17:22:38,17:22:38,328,19,,,,6257.45,0
3950030,17:23:00,17:23:00,329,20,,,,6430.12,
3950030,17:23:40,17:23:40,330,21,,,,6643.28,0
3950030,17:25:04,17:25:04,331,22,,,,7163.22,0
3950030,17:27:02,17:27:02,332,23,,,,7892.56,0
3950030,17:28:38,17:28:38,333,24,,,,8376.04,0
3950030,17:29:08,17:29:08,6513,25,,,,8538.25,0
3950030,17:29:33,17:29:33,8235,26,,,,8665.12,0
3950030,17:30:11,17:30:11,8754,27,,,,8894.16,0
3950030,17:30:36,17:30:36,9571,28,,,,9043.84,0
3950030,17:31:00,17:31:00,9570,29,,,,9183.33,
3950030,17:31:10,17:31:10,10271,30,,,,9296.78,0
3950030,17:31:29,17:31:29,204,31,,,,9493.74,0
3950030,17:31:54,17:31:54,8531,32,,,,9821.96,0
3950030,17:32:15,17:32:15,206,33,,,,9999.31,0
3950030,17:32:52,17:32:52,207,34,,,,10351.84,0
3950030,17:33:43,17:33:43,7749,35,,,,10939.17,0
3950030,17:35:00,17:35:00,9952,36,,1,,11797.99,
3950040,17:11:00,17:11:00,9963,1,,,1,0,
3950040,17:13:05,17:13:05,1739,2,,,,1542.01,0
3950040,17:13:28,17:13:28,1740,3,,,,1684.28,0
3950040,17:13:54,17:13:54,1323,4,,,,1996.86,0
3950040,17:14:14,17:14:14,1324,5,,,,2205.43,0
3950040,17:14:37,17:14:37,318,6,,,,2441.65,0
3950040,17:15:00,17:15:00,319,7,,,,2709.44,0
3950040,17:15:09,17:15:09,320,8,,,,2801.76,0
3950040,17:15:44,17:15:44,321,9,,,,3115.79,0
3950040,17:16:00,17:16:00,322,10,,,,3262.41,
3950040,17:16:28,17:16:28,323,11,,,,3508.77,0
3950040,17:16:48,17:16:48,324,12,,,,3676.74,0
3950040,17:18:11,17:18:11,325,13,,,,4239.34,0
3950040,17:19:00,17:19:00,8232,14,,,,4651.04,0
3950040,17:19:36,17:19:36,9070,15,,,,4865.7,0
3950040,17:20:42,17:20:42,8233,16,,,,5255.38,0
3950040,17:21:36,17:21:36,8234,17,,,,5726.74,0
3950040,17:22:14,17:22:14,8252,18,,,,6013.92,0
3950040,17:22:38,17:22:38,328,19,,,,6257.45,0
3950040,17:23:00,17:23:00,329,20,,,,6430.12,
3950040,17:23:40,17:23:40,330,21,,,,6643.28,0
3950040,17:25:04,17:25:04,331,22,,,,7163.22,0
3950040,17:27:02,17:27:02,332,23,,,,7892.56,0
3950040,17:28:38,17:28:38,333,24,,,,8376.04,0
3950040,17:29:08,17:29:08,6513,25,,,,8538.25,0
3950040,17:29:33,17:29:33,8235,26,,,,8665.12,0
3950040,17:30:11,17:30:11,8754,27,,,,8894.16,0
3950040,17:30:36,17:30:36,9571,28,,,,9043.84,0
3950040,17:31:00,17:31:00,9570,29,,,,9183.33,
3950040,17:31:10,17:31:10,10271,30,,,,9296.78,0
3950040,17:31:29,17:31:29,204,31,,,,9493.74,0
3950040,17:31:54,17:31:54,8531,32,,,,9821.96,0
3950040,17:32:15,17:32:15,206,33,,,,9999.31,0
3950040,17:32:52,17:32:52,207,34,,,,10351.84,0
3950040,17:33:43,17:33:43,7749,35,,,,10939.17,0
3950040,17:35:00,17:35:00,9952,36,,1,,11797.99,
3950050,17:11:00,17:11:00,9963,1,,,1,0,
3950050,17:13:05,17:13:05,1739,2,,,,1542.01,0
3950050,17:13:28,17:13:28,1740,3,,,,1684.28,0
3950050,17:13:54,17:13:54,1323,4,,,,1996.86,0
3950050,17:14:14,17:14:14,1324,5,,,,2205.43,0
3950050,17:14:37,17:14:37,318,6,,,,2441.65,0
3950050,17:15:00,17:15:00,319,7,,,,2709.44,0
3950050,17:15:09,17:15:09,320,8,,,,2801.76,0
3950050,17:15:44,17:15:44,321,9,,,,3115.79,0
3950050,17:16:00,17:16:00,322,10,,,,3262.41,
3950050,17:16:28,17:16:28,323,11,,,,3508.77,0
3950050,17:16:48,17:16:48,324,12,,,,3676.74,0
3950050,17:18:11,17:18:11,325,13,,,,4239.34,0
3950050,17:19:00,17:19:00,8232,14,,,,4651.04,0
3950050,17:19:36,17:19:36,9070,15,,,,4865.7,0
3950050,17:20:42,17:20:42,8233,16,,,,5255.38,0
3950050,17:21:36,17:21:36,8234,17,,,,5726.74,0
3950050,17:22:14,17:22:14,8252,18,,,,6013.92,0
3950050,17:22:38,17:22:38,328,19,,,,6257.45,0
3950050,17:23:00,17:23:00,329,20,,,,6430.12,
3950050,17:23:40,17:23:40,330,21,,,,6643.28,0
3950050,17:25:04,17:25:04,331,22,,,,7163.22,0
3950050,17:27:02,17:27:02,332,23,,,,7892.56,0
3950050,17:28:38,17:28:38,333,24,,,,8376.04,0
3950050,17:29:08,17:29:08,6513,25,,,,8538.25,0
3950050,17:29:33,17:29:33,8235,26,,,,8665.12,0
3950050,17:30:11,17:30:11,8754,27,,,,8894.16,0
3950050,17:30:36,17:30:36,9571,28,,,,9043.84,0
3950050,17:31:00,17:31:00,9570,29,,,,9183.33,
3950050,17:31:10,17:31:10,10271,30,,,,9296.78,0
3950050,17:31:29,17:31:29,204,31,,,,9493.74,0
3950050,17:31:54,17:31:54,8531,32,,,,9821.96,0
3950050,17:32:15,17:32:15,206,33,,,,9999.31,0
3950050,17:32:52,17:32:52,207,34,,,,10351.84,0
3950050,17:33:43,17:33:43,7749,35,,,,10939.17,0
3950050,17:35:00,17:35:00,9952,36,,1,,11797.99,
3950060,17:11:00,17:11:00,9963,1,,,1,0,
3950060,17:13:05,17:13:05,1739,2,,,,1542.01,0
3950060,17:13:28,17:13:28,1740,3,,,,1684.28,0
3950060,17:13:54,17:13:54,1323,4,,,,1996.86,0
3950060,17:14:14,17:14:14,1324,5,,,,2205.43,0
3950060,17:14:37,17:14:37,318,6,,,,2441.65,0
3950060,17:15:00,17:15:00,319,7,,,,2709.44,0
3950060,17:15:09,17:15:09,320,8,,,,2801.76,0
3950060,17:15:44,17:15:44,321,9,,,,3115.79,0
3950060,17:16:00,17:16:00,322,10,,,,3262.41,
3950060,17:16:28,17:16:28,323,11,,,,3508.77,0
3950060,17:16:48,17:16:48,324,12,,,,3676.74,0
3950060,17:18:11,17:18:11,325,13,,,,4239.34,0
3950060,17:19:00,17:19:00,8232,14,,,,4651.04,0
3950060,17:19:36,17:19:36,9070,15,,,,4865.7,0
3950060,17:20:42,17:20:42,8233,16,,,,5255.38,0
3950060,17:21:36,17:21:36,8234,17,,,,5726.74,0
3950060,17:22:14,17:22:14,8252,18,,,,6013.92,0
3950060,17:22:38,17:22:38,328,19,,,,6257.45,0
3950060,17:23:00,17:23:00,329,20,,,,6430.12,
3950060,17:23:40,17:23:40,330,21,,,,6643.28,0
3950060,17:25:04,17:25:04,331,22,,,,7163.22,0
3950060,17:27:02,17:27:02,332,23,,,,7892.56,0
3950060,17:28:38,17:28:38,333,24,,,,8376.04,0
3950060,17:29:08,17:29:08,6513,25,,,,8538.25,0
3950060,17:29:33,17:29:33,8235,26,,,,8665.12,0
3950060,17:30:11,17:30:11,8754,27,,,,8894.16,0
3950060,17:30:36,17:30:36,9571,28,,,,9043.84,0
3950060,17:31:00,17:31:00,9570,29,,,,9183.33,
3950060,17:31:10,17:31:10,10271,30,,,,9296.78,0
3950060,17:31:29,17:31:29,204,31,,,,9493.74,0
3950060,17:31:54,17:31:54,8531,32,,,,9821.96,0
3950060,17:32:15,17:32:15,206,33,,,,9999.31,0
3950060,17:32:52,17:32:52,207,34,,,,10351.84,0
3950060,17:33:43,17:33:43,7749,35,,,,10939.17,0
3950060,17:35:00,17:35:00,9952,36,,1,,11797.99,
4372020,21:11:00,21:11:00,9963,1,,,1,0,
4372020,21:13:05,21:13:05,1739,2,,,,1542.01,0
4372020,21:13:28,21:13:28,1740,3,,,,1684.28,0
4372020,21:13:54,21:13:54,1323,4,,,,1996.86,0
4372020,21:14:14,21:14:14,1324,5,,,,2205.43,0
4372020,21:14:37,21:14:37,318,6,,,,2441.65,0
4372020,21:15:00,21:15:00,319,7,,,,2709.44,0
4372020,21:15:09,21:15:09,320,8,,,,2801.76,0
4372020,21:15:44,21:15:44,321,9,,,,3115.79,0
4372020,21:16:00,21:16:00,322,10,,,,3262.41,
4372020,21:16:24,21:16:24,323,11,,,,3508.77,0
4372020,21:16:41,21:16:41,324,12,,,,3676.74,0
4372020,21:17:53,21:17:53,325,13,,,,4239.34,0
4372020,21:18:34,21:18:34,8232,14,,,,4651.04,0
4372020,21:19:05,21:19:05,9070,15,,,,4865.7,0
4372020,21:20:02,21:20:02,8233,16,,,,5255.38,0
4372020,21:20:48,21:20:48,8234,17,,,,5726.74,0
4372020,21:21:20,21:21:20,8252,18,,,,6013.92,0
4372020,21:21:41,21:21:41,328,19,,,,6257.45,0
4372020,21:22:00,21:22:00,329,20,,,,6430.12,
4372020,21:22:30,21:22:30,330,21,,,,6643.28,0
4372020,21:23:33,21:23:33,331,22,,,,7163.22,0
4372020,21:25:01,21:25:01,332,23,,,,7892.56,0
4372020,21:26:14,21:26:14,333,24,,,,8376.04,0
4372020,21:26:36,21:26:36,6513,25,,,,8538.25,0
4372020,21:26:55,21:26:55,8235,26,,,,8665.12,0
4372020,21:27:23,21:27:23,8754,27,,,,8894.16,0
4372020,21:27:42,21:27:42,9571,28,,,,9043.84,0
4372020,21:28:00,21:28:00,9570,29,,,,9183.33,
4372020,21:28:10,21:28:10,10271,30,,,,9296.78,0
4372020,21:28:29,21:28:29,204,31,,,,9493.74,0
4372020,21:28:54,21:28:54,8531,32,,,,9821.96,0
4372020,21:29:15,21:29:15,206,33,,,,9999.31,0
4372020,21:29:52,21:29:52,207,34,,,,10351.84,0
4372020,21:30:43,21:30:43,7749,35,,,,10939.17,0
4372020,21:32:00,21:32:00,9952,36,,1,,11797.99,
4372030,21:11:00,21:11:00,9963,1,,,1,0,
4372030,21:13:05,21:13:05,1739,2,,,,1542.01,0
4372030,21:13:28,21:13:28,1740,3,,,,1684.28,0
4372030,21:13:54,21:13:54,1323,4,,,,1996.86,0
4372030,21:14:14,21:14:14,1324,5,,,,2205.43,0
4372030,21:14:37,21:14:37,318,6,,,,2441.65,0
4372030,21:15:00,21:15:00,319,7,,,,2709.44,0
4372030,21:15:09,21:15:09,320,8,,,,2801.76,0
4372030,21:15:44,21:15:44,321,9,,,,3115.79,0
4372030,21:16:00,21:16:00,322,10,,,,3262.41,
4372030,21:16:24,21:16:24,323,11,,,,3508.77,0
4372030,21:16:41,21:16:41,324,12,,,,3676.74,0
4372030,21:17:53,21:17:53,325,13,,,,4239.34,0
4372030,21:18:34,21:18:34,8232,14,,,,4651.04,0
4372030,21:19:05,21:19:05,9070,15,,,,4865.7,0
4372030,21:20:02,21:20:02,8233,16,,,,5255.38,0
4372030,21:20:48,21:20:48,8234,17,,,,5726.74,0
4372030,21:21:20,21:21:20,8252,18,,,,6013.92,0
4372030,21:21:41,21:21:41,328,19,,,,6257.45,0
4372030,21:22:00,21:22:00,329,20,,,,6430.12,
4372030,21:22:30,21:22:30,330,21,,,,6643.28,0
4372030,21:23:33,21:23:33,331,22,,,,7163.22,0
4372030,21:25:01,21:25:01,332,23,,,,7892.56,0
4372030,21:26:14,21:26:14,333,24,,,,8376.04,0
4372030,21:26:36,21:26:36,6513,25,,,,8538.25,0
4372030,21:26:55,21:26:55,8235,26,,,,8665.12,0
4372030,21:27:23,21:27:23,8754,27,,,,8894.16,0
4372030,21:27:42,21:27:42,9571,28,,,,9043.84,0
4372030,21:28:00,21:28:00,9570,29,,,,9183.33,
4372030,21:28:10,21:28:10,10271,30,,,,9296.78,0
4372030,21:28:29,21:28:29,204,31,,,,9493.74,0
4372030,21:28:54,21:28:54,8531,32,,,,9821.96,0
4372030,21:29:15,21:29:15,206,33,,,,9999.31,0
4372030,21:29:52,21:29:52,207,34,,,,10351.84,0
4372030,21:30:43,21:30:43,7749,35,,,,10939.17,0
4372030,21:32:00,21:32:00,9952,36,,1,,11797.99,
4372040,21:11:00,21:11:00,9963,1,,,1,0,
4372040,21:13:05,21:13:05,1739,2,,,,1542.01,0
4372040,21:13:28,21:13:28,1740,3,,,,1684.28,0
4372040,21:13:54,21:13:54,1323,4,,,,1996.86,0
4372040,21:14:14,21:14:14,1324,5,,,,2205.43,0
4372040,21:14:37,21:14:37,318,6,,,,2441.65,0
4372040,21:15:00,21:15:00,319,7,,,,2709.44,0
4372040,21:15:09,21:15:09,320,8,,,,2801.76,0
4372040,21:15:44,21:15:44,321,9,,,,3115.79,0
4372040,21:16:00,21:16:00,322,10,,,,3262.41,
4372040,21:16:24,21:16:24,323,11,,,,3508.77,0
4372040,21:16:41,21:16:41,324,12,,,,3676.74,0
4372040,21:17:53,21:17:53,325,13,,,,4239.34,0
4372040,21:18:34,21:18:34,8232,14,,,,4651.04,0
4372040,21:19:05,21:19:05,9070,15,,,,4865.7,0
4372040,21:20:02,21:20:02,8233,16,,,,5255.38,0
4372040,21:20:48,21:20:48,8234,17,,,,5726.74,0
4372040,21:21:20,21:21:20,8252,18,,,,6013.92,0
4372040,21:21:41,21:21:41,328,19,,,,6257.45,0
4372040,21:22:00,21:22:00,329,20,,,,6430.12,
4372040,21:22:30,21:22:30,330,21,,,,6643.28,0
4372040,21:23:33,21:23:33,331,22,,,,7163.22,0
4372040,21:25:01,21:25:01,332,23,,,,7892.56,0
4372040,21:26:14,21:26:14,333,24,,,,8376.04,0
4372040,21:26:36,21:26:36,6513,25,,,,8538.25,0
4372040,21:26:55,21:26:55,8235,26,,,,8665.12,0
4372040,21:27:23,21:27:23,8754,27,,,,8894.16,0
4372040,21:27:42,21:27:42,9571,28,,,,9043.84,0
4372040,21:28:00,21:28:00,9570,29,,,,9183.33,
4372040,21:28:10,21:28:10,10271,30,,,,9296.78,0
4372040,21:28:29,21:28:29,204,31,,,,9493.74,0
4372040,21:28:54,21:28:54,8531,32,,,,9821.96,0
4372040,21:29:15,21:29:15,206,33,,,,9999.31,0
4372040,21:29:52,21:29:52,207,34,,,,10351.84,0
4372040,21:30:43,21:30:43,7749,35,,,,10939.17,0
4372040,21:32:00,21:32:00,9952,36,,1,,11797.99,
4372050,21:11:00,21:11:00,9963,1,,,1,0,
4372050,21:13:05,21:13:05,1739,2,,,,1542.01,0
4372050,21:13:28,21:13:28,1740,3,,,,1684.28,0
4372050,21:13:54,21:13:54,1323,4,,,,1996.86,0
4372050,21:14:14,21:14:14,1324,5,,,,2205.43,0
4372050,21:14:37,21:14:37,318,6,,,,2441.65,0
4372050,21:15:00,21:15:00,319,7,,,,2709.44,0
4372050,21:15:09,21:15:09,320,8,,,,2801.76,0
4372050,21:15:44,21:15:44,321,9,,,,3115.79,0
4372050,21:16:00,21:16:00,322,10,,,,3262.41,
4372050,21:16:24,21:16:24,323,11,,,,3508.77,0
4372050,21:16:41,21:16:41,324,12,,,,3676.74,0
4372050,21:17:53,21:17:53,325,13,,,,4239.34,0
4372050,21:18:34,21:18:34,8232,14,,,,4651.04,0
4372050,21:19:05,21:19:05,9070,15,,,,4865.7,0
4372050,21:20:02,21:20:02,8233,16,,,,5255.38,0
4372050,21:20:48,21:20:48,8234,17,,,,5726.74,0
4372050,21:21:20,21:21:20,8252,18,,,,6013.92,0
4372050,21:21:41,21:21:41,328,19,,,,6257.45,0
4372050,21:22:00,21:22:00,329,20,,,,6430.12,
4372050,21:22:30,21:22:30,330,21,,,,6643.28,0
4372050,21:23:33,21:23:33,331,22,,,,7163.22,0
4372050,21:25:01,21:25:01,332,23,,,,7892.56,0
4372050,21:26:14,21:26:14,333,24,,,,8376.04,0
4372050,21:26:36,21:26:36,6513,25,,,,8538.25,0
4372050,21:26:55,21:26:55,8235,26,,,,8665.12,0
4372050,21:27:23,21:27:23,8754,27,,,,8894.16,0
4372050,21:27:42,21:27:42,9571,28,,,,9043.84,0
4372050,21:28:00,21:28:00,9570,29,,,,9183.33,
4372050,21:28:10,21:28:10,10271,30,,,,9296.78,0
4372050,21:28:29,21:28:29,204,31,,,,9493.74,0
4372050,21:28:54,21:28:54,8531,32,,,,9821.96,0
4372050,21:29:15,21:29:15,206,33,,,,9999.31,0
4372050,21:29:52,21:29:52,207,34,,,,10351.84,0
4372050,21:30:43,21:30:43,7749,35,,,,10939.17,0
4372050,21:32:00,21:32:00,9952,36,,1,,11797.99,
4372060,21:11:00,21:11:00,9963,1,,,1,0,
4372060,21:13:05,21:13:05,1739,2,,,,1542.01,0
4372060,21:13:28,21:13:28,1740,3,,,,1684.28,0
4372060,21:13:54,21:13:54,1323,4,,,,1996.86,0
4372060,21:14:14,21:14:14,1324,5,,,,2205.43,0
4372060,21:14:37,21:14:37,318,6,,,,2441.65,0
4372060,21:15:00,21:15:00,319,7,,,,2709.44,0
4372060,21:15:09,21:15:09,320,8,,,,2801.76,0
4372060,21:15:44,21:15:44,321,9,,,,3115.79,0
4372060,21:16:00,21:16:00,322,10,,,,3262.41,
4372060,21:16:24,21:16:24,323,11,,,,3508.77,0
4372060,21:16:41,21:16:41,324,12,,,,3676.74,0
4372060,21:17:53,21:17:53,325,13,,,,4239.34,0
4372060,21:18:34,21:18:34,8232,14,,,,4651.04,0
4372060,21:19:05,21:19:05,9070,15,,,,4865.7,0
4372060,21:20:02,21:20:02,8233,16,,,,5255.38,0
4372060,21:20:48,21:20:48,8234,17,,,,5726.74,0
4372060,21:21:20,21:21:20,8252,18,,,,6013.92,0
4372060,21:21:41,21:21:41,328,19,,,,6257.45,0
4372060,21:22:00,21:22:00,329,20,,,,6430.12,
4372060,21:22:30,21:22:30,330,21,,,,6643.28,0
4372060,21:23:33,21:23:33,331,22,,,,7163.22,0
4372060,21:25:01,21:25:01,332,23,,,,7892.56,0
4372060,21:26:14,21:26:14,333,24,,,,8376.04,0
4372060,21:26:36,21:26:36,6513,25,,,,8538.25,0
4372060,21:26:55,21:26:55,8235,26,,,,8665.12,0
4372060,21:27:23,21:27:23,8754,27,,,,8894.16,0
4372060,21:27:42,21:27:42,9571,28,,,,9043.84,0
4372060,21:28:00,21:28:00,9570,29,,,,9183.33,
4372060,21:28:10,21:28:10,10271,30,,,,9296.78,0
4372060,21:28:29,21:28:29,204,31,,,,9493.74,0
4372060,21:28:54,21:28:54,8531,32,,,,9821.96,0
4372060,21:29:15,21:29:15,206,33,,,,9999.31,0
4372060,21:29:52,21:29:52,207,34,,,,10351.84,0
4372060,21:30:43,21:30:43,7749,35,,,,10939.17,0
4372060,21:32:00,21:32:00,9952,36,,1,,11797.99,
4932020,15:21:00,15:21:00,9963,1,,,1,0,
4932020,15:23:05,15:23:05,1739,2,,,,1542.01,0
4932020,15:23:28,15:23:28,1740,3,,,,1684.28,0
4932020,15:23:54,15:23:54,1323,4,,,,1996.86,0
4932020,15:24:14,15:24:14,1324,5,,,,2205.43,0
4932020,15:24:37,15:24:37,318,6,,,,2441.65,0
4932020,15:25:00,15:25:00,319,7,,,,2709.44,0
4932020,15:25:09,15:25:09,320,8,,,,2801.76,0
4932020,15:25:44,15:25:44,321,9,,,,3115.79,0
4932020,15:26:00,15:26:00,322,10,,,,3262.41,
4932020,15:26:28,15:26:28,323,11,,,,3508.77,0
4932020,15:26:48,15:26:48,324,12,,,,3676.74,0
4932020,15:28:11,15:28:11,325,13,,,,4239.34,0
4932020,15:29:00,15:29:00,8232,14,,,,4651.04,0
4932020,15:29:36,15:29:36,9070,15,,,,4865.7,0
4932020,15:30:42,15:30:42,8233,16,,,,5255.38,0
4932020,15:31:36,15:31:36,8234,17,,,,5726.74,0
4932020,15:32:14,15:32:14,8252,18,,,,6013.92,0
4932020,15:32:38,15:32:38,328,19,,,,6257.45,0
4932020,15:33:00,15:33:00,329,20,,,,6430.12,
4932020,15:33:40,15:33:40,330,21,,,,6643.28,0
4932020,15:35:04,15:35:04,331,22,,,,7163.22,0
4932020,15:37:02,15:37:02,332,23,,,,7892.56,0
4932020,15:38:38,15:38:38,333,24,,,,8376.04,0
4932020,15:39:08,15:39:08,6513,25,,,,8538.25,0
4932020,15:39:33,15:39:33,8235,26,,,,8665.12,0
4932020,15:40:11,15:40:11,8754,27,,,,8894.16,0
4932020,15:40:36,15:40:36,9571,28,,,,9043.84,0
4932020,15:41:00,15:41:00,9570,29,,,,9183.33,
4932020,15:41:10,15:41:10,10271,30,,,,9296.78,0
4932020,15:41:29,15:41:29,204,31,,,,9493.74,0
4932020,15:41:54,15:41:54,8531,32,,,,9821.96,0
4932020,15:42:15,15:42:15,206,33,,,,9999.31,0
4932020,15:42:52,15:42:52,207,34,,,,10351.84,0
4932020,15:43:43,15:43:43,7749,35,,,,10939.17,0
4932020,15:45:00,15:45:00,9952,36,,1,,11797.99,
4932030,15:21:00,15:21:00,9963,1,,,1,0,
4932030,15:23:05,15:23:05,1739,2,,,,1542.01,0
4932030,15:23:28,15:23:28,1740,3,,,,1684.28,0
4932030,15:23:54,15:23:54,1323,4,,,,1996.86,0
4932030,15:24:14,15:24:14,1324,5,,,,2205.43,0
4932030,15:24:37,15:24:37,318,6,,,,2441.65,0
4932030,15:25:00,15:25:00,319,7,,,,2709.44,0
4932030,15:25:09,15:25:09,320,8,,,,2801.76,0
4932030,15:25:44,15:25:44,321,9,,,,3115.79,0
4932030,15:26:00,15:26:00,322,10,,,,3262.41,
4932030,15:26:28,15:26:28,323,11,,,,3508.77,0
4932030,15:26:48,15:26:48,324,12,,,,3676.74,0
4932030,15:28:11,15:28:11,325,13,,,,4239.34,0
4932030,15:29:00,15:29:00,8232,14,,,,4651.04,0
4932030,15:29:36,15:29:36,9070,15,,,,4865.7,0
4932030,15:30:42,15:30:42,8233,16,,,,5255.38,0
4932030,15:31:36,15:31:36,8234,17,,,,5726.74,0
4932030,15:32:14,15:32:14,8252,18,,,,6013.92,0
4932030,15:32:38,15:32:38,328,19,,,,6257.45,0
4932030,15:33:00,15:33:00,329,20,,,,6430.12,
4932030,15:33:40,15:33:40,330,21,,,,6643.28,0
4932030,15:35:04,15:35:04,331,22,,,,7163.22,0
4932030,15:37:02,15:37:02,332,23,,,,7892.56,0
4932030,15:38:38,15:38:38,333,24,,,,8376.04,0
4932030,15:39:08,15:39:08,6513,25,,,,8538.25,0
4932030,15:39:33,15:39:33,8235,26,,,,8665.12,0
4932030,15:40:11,15:40:11,8754,27,,,,8894.16,0
4932030,15:40:36,15:40:36,9571,28,,,,9043.84,0
4932030,15:41:00,15:41:00,9570,29,,,,9183.33,
4932030,15:41:10,15:41:10,10271,30,,,,9296.78,0
4932030,15:41:29,15:41:29,204,31,,,,9493.74,0
4932030,15:41:54,15:41:54,8531,32,,,,9821.96,0
4932030,15:42:15,15:42:15,206,33,,,,9999.31,0
4932030,15:42:52,15:42:52,207,34,,,,10351.84,0
4932030,15:43:43,15:43:43,7749,35,,,,10939.17,0
4932030,15:45:00,15:45:00,9952,36,,1,,11797.99,
4932040,15:21:00,15:21:00,9963,1,,,1,0,
4932040,15:23:05,15:23:05,1739,2,,,,1542.01,0
4932040,15:23:28,15:23:28,1740,3,,,,1684.28,0
4932040,15:23:54,15:23:54,1323,4,,,,1996.86,0
4932040,15:24:14,15:24:14,1324,5,,,,2205.43,0
4932040,15:24:37,15:24:37,318,6,,,,2441.65,0
4932040,15:25:00,15:25:00,319,7,,,,2709.44,0
4932040,15:25:09,15:25:09,320,8,,,,2801.76,0
4932040,15:25:44,15:25:44,321,9,,,,3115.79,0
4932040,15:26:00,15:26:00,322,10,,,,3262.41,
4932040,15:26:28,15:26:28,323,11,,,,3508.77,0
4932040,15:26:48,15:26:48,324,12,,,,3676.74,0
4932040,15:28:11,15:28:11,325,13,,,,4239.34,0
4932040,15:29:00,15:29:00,8232,14,,,,4651.04,0
4932040,15:29:36,15:29:36,9070,15,,,,4865.7,0
4932040,15:30:42,15:30:42,8233,16,,,,5255.38,0
4932040,15:31:36,15:31:36,8234,17,,,,5726.74,0
4932040,15:32:14,15:32:14,8252,18,,,,6013.92,0
4932040,15:32:38,15:32:38,328,19,,,,6257.45,0
4932040,15:33:00,15:33:00,329,20,,,,6430.12,
4932040,15:33:40,15:33:40,330,21,,,,6643.28,0
4932040,15:35:04,15:35:04,331,22,,,,7163.22,0
4932040,15:37:02,15:37:02,332,23,,,,7892.56,0
4932040,15:38:38,15:38:38,333,24,,,,8376.04,0
4932040,15:39:08,15:39:08,6513,25,,,,8538.25,0
4932040,15:39:33,15:39:33,8235,26,,,,8665.12,0
4932040,15:40:11,15:40:11,8754,27,,,,8894.16,0
4932040,15:40:36,15:40:36,9571,28,,,,9043.84,0
4932040,15:41:00,15:41:00,9570,29,,,,9183.33,
4932040,15:41:10,15:41:10,10271,30,,,,9296.78,0
4932040,15:41:29,15:41:29,204,31,,,,9493.74,0
4932040,15:41:54,15:41:54,8531,32,,,,9821.96,0
4932040,15:42:15,15:42:15,206,33,,,,9999.31,0
4932040,15:42:52,15:42:52,207,34,,,,10351.84,0
4932040,15:43:43,15:43:43,7749,35,,,,10939.17,0
4932040,15:45:00,15:45:00,9952,36,,1,,11797.99,
4932050,15:21:00,15:21:00,9963,1,,,1,0,
4932050,15:23:05,15:23:05,1739,2,,,,1542.01,0
4932050,15:23:28,15:23:28,1740,3,,,,1684.28,0
4932050,15:23:54,15:23:54,1323,4,,,,1996.86,0
4932050,15:24:14,15:24:14,1324,5,,,,2205.43,0
4932050,15:24:37,15:24:37,318,6,,,,2441.65,0
4932050,15:25:00,15:25:00,319,7,,,,2709.44,0
4932050,15:25:09,15:25:09,320,8,,,,2801.76,0
4932050,15:25:44,15:25:44,321,9,,,,3115.79,0
4932050,15:26:00,15:26:00,322,10,,,,3262.41,
4932050,15:26:28,15:26:28,323,11,,,,3508.77,0
4932050,15:26:48,15:26:48,324,12,,,,3676.74,0
4932050,15:28:11,15:28:11,325,13,,,,4239.34,0
4932050,15:29:00,15:29:00,8232,14,,,,4651.04,0
4932050,15:29:36,15:29:36,9070,15,,,,4865.7,0
4932050,15:30:42,15:30:42,8233,16,,,,5255.38,0
4932050,15:31:36,15:31:36,8234,17,,,,5726.74,0
4932050,15:32:14,15:32:14,8252,18,,,,6013.92,0
4932050,15:32:38,15:32:38,328,19,,,,6257.45,0
4932050,15:33:00,15:33:00,329,20,,,,6430.12,
4932050,15:33:40,15:33:40,330,21,,,,6643.28,0
4932050,15:35:04,15:35:04,331,22,,,,7163.22,0
4932050,15:37:02,15:37:02,332,23,,,,7892.56,0
4932050,15:38:38,15:38:38,333,24,,,,8376.04,0
4932050,15:39:08,15:39:08,6513,25,,,,8538.25,0
4932050,15:39:33,15:39:33,8235,26,,,,8665.12,0
4932050,15:40:11,15:40:11,8754,27,,,,8894.16,0
4932050,15:40:36,15:40:36,9571,28,,,,9043.84,0
4932050,15:41:00,15:41:00,9570,29,,,,9183.33,
4932050,15:41:10,15:41:10,10271,30,,,,9296.78,0
4932050,15:41:29,15:41:29,204,31,,,,9493.74,0
4932050,15:41:54,15:41:54,8531,32,,,,9821.96,0
4932050,15:42:15,15:42:15,206,33,,,,9999.31,0
4932050,15:42:52,15:42:52,207,34,,,,10351.84,0
4932050,15:43:43,15:43:43,7749,35,,,,10939.17,0
4932050,15:45:00,15:45:00,9952,36,,1,,11797.99,
4932060,15:21:00,15:21:00,9963,1,,,1,0,
4932060,15:23:05,15:23:05,1739,2,,,,1542.01,0
4932060,15:23:28,15:23:28,1740,3,,,,1684.28,0
4932060,15:23:54,15:23:54,1323,4,,,,1996.86,0
4932060,15:24:14,15:24:14,1324,5,,,,2205.43,0
4932060,15:24:37,15:24:37,318,6,,,,2441.65,0
4932060,15:25:00,15:25:00,319,7,,,,2709.44,0
4932060,15:25:09,15:25:09,320,8,,,,2801.76,0
4932060,15:25:44,15:25:44,321,9,,,,3115.79,0
4932060,15:26:00,15:26:00,322,10,,,,3262.41,
4932060,15:26:28,15:26:28,323,11,,,,3508.77,0
4932060,15:26:48,15:26:48,324,12,,,,3676.74,0
4932060,15:28:11,15:28:11,325,13,,,,4239.34,0
4932060,15:29:00,15:29:00,8232,14,,,,4651.04,0
4932060,15:29:36,15:29:36,9070,15,,,,4865.7,0
4932060,15:30:42,15:30:42,8233,16,,,,5255.38,0
4932060,15:31:36,15:31:36,8234,17,,,,5726.74,0
4932060,15:32:14,15:32:14,8252,18,,,,6013.92,0
4932060,15:32:38,15:32:38,328,19,,,,6257.45,0
4932060,15:33:00,15:33:00,329,20,,,,6430.12,
4932060,15:33:40,15:33:40,330,21,,,,6643.28,0
4932060,15:35:04,15:35:04,331,22,,,,7163.22,0
4932060,15:37:02,15:37:02,332,23,,,,7892.56,0
4932060,15:38:38,15:38:38,333,24,,,,8376.04,0
4932060,15:39:08,15:39:08,6513,25,,,,8538.25,0
4932060,15:39:33,15:39:33,8235,26,,,,8665.12,0
4932060,15:40:11,15:40:11,8754,27,,,,8894.16,0
4932060,15:40:36,15:40:36,9571,28,,,,9043.84,0
4932060,15:41:00,15:41:00,9570,29,,,,9183.33,
4932060,15:41:10,15:41:10,10271,30,,,,9296.78,0
4932060,15:41:29,15:41:29,204,31,,,,9493.74,0
4932060,15:41:54,15:41:54,8531,32,,,,9821.96,0
4932060,15:42:15,15:42:15,206,33,,,,9999.31,0
4932060,15:42:52,15:42:52,207,34,,,,10351.84,0
4932060,15:43:43,15:43:43,7749,35,,,,10939.17,0
4932060,15:45:00,15:45:00,9952,36,,1,,11797.99,
4934010,15:00:00,15:00:00,9963,1,,,1,0,
4934010,15:02:30,15:02:30,1739,2,,,,1542.01,0
4934010,15:02:58,15:02:58,1740,3,,,,1684.28,0
4934010,15:03:29,15:03:29,1323,4,,,,1996.86,0
4934010,15:03:52,15:03:52,1324,5,,,,2205.43,0
4934010,15:04:20,15:04:20,318,6,,,,2441.65,0
4934010,15:04:48,15:04:48,319,7,,,,2709.44,0
4934010,15:04:59,15:04:59,320,8,,,,2801.76,0
4934010,15:05:41,15:05:41,321,9,,,,3115.79,0
4934010,15:06:00,15:06:00,322,10,,,,3262.41,
4934010,15:06:24,15:06:24,323,11,,,,3508.77,0
4934010,15:06:41,15:06:41,324,12,,,,3676.74,0
4934010,15:07:53,15:07:53,325,13,,,,4239.34,0
4934010,15:08:34,15:08:34,8232,14,,,,4651.04,0
4934010,15:09:05,15:09:05,9070,15,,,,4865.7,0
4934010,15:10:02,15:10:02,8233,16,,,,5255.38,0
4934010,15:10:48,15:10:48,8234,17,,,,5726.74,0
4934010,15:11:20,15:11:20,8252,18,,,,6013.92,0
4934010,15:11:41,15:11:41,328,19,,,,6257.45,0
4934010,15:12:00,15:12:00,329,20,,,,6430.12,
4934010,15:12:30,15:12:30,330,21,,,,6643.28,0
4934010,15:13:33,15:13:33,331,22,,,,7163.22,0
4934010,15:15:01,15:15:01,332,23,,,,7892.56,0
4934010,15:16:14,15:16:14,333,24,,,,8376.04,0
4934010,15:16:36,15:16:36,6513,25,,,,8538.25,0
4934010,15:16:55,15:16:55,8235,26,,,,8665.12,0
4934010,15:17:23,15:17:23,8754,27,,,,8894.16,0
4934010,15:17:42,15:17:42,9571,28,,,,9043.84,0
4934010,15:18:00,15:18:00,9570,29,,,,9183.33,
4934010,15:18:21,15:18:21,10271,30,,,,9296.78,0
4934010,15:18:59,15:18:59,204,31,,,,9493.74,0
4934010,15:19:48,15:19:48,8531,32,,,,9821.96,0
4934010,15:20:31,15:20:31,206,33,,,,9999.31,0
4934010,15:21:44,15:21:44,207,34,,,,10351.84,0
4934010,15:23:26,15:23:26,7749,35,,,,10939.17,0
4934010,15:26:00,15:26:00,9952,36,,1,,11797.99,
4934080,15:00:00,15:00:00,9963,1,,,1,0,
4934080,15:02:30,15:02:30,1739,2,,,,1542.01,0
4934080,15:02:58,15:02:58,1740,3,,,,1684.28,0
4934080,15:03:29,15:03:29,1323,4,,,,1996.86,0
4934080,15:03:52,15:03:52,1324,5,,,,2205.43,0
4934080,15:04:20,15:04:20,318,6,,,,2441.65,0
4934080,15:04:48,15:04:48,319,7,,,,2709.44,0
4934080,15:04:59,15:04:59,320,8,,,,2801.76,0
4934080,15:05:41,15:05:41,321,9,,,,3115.79,0
4934080,15:06:00,15:06:00,322,10,,,,3262.41,
4934080,15:06:24,15:06:24,323,11,,,,3508.77,0
4934080,15:06:41,15:06:41,324,12,,,,3676.74,0
4934080,15:07:53,15:07:53,325,13,,,,4239.34,0
4934080,15:08:34,15:08:34,8232,14,,,,4651.04,0
4934080,15:09:05,15:09:05,9070,15,,,,4865.7,0
4934080,15:10:02,15:10:02,8233,16,,,,5255.38,0
4934080,15:10:48,15:10:48,8234,17,,,,5726.74,0
4934080,15:11:20,15:11:20,8252,18,,,,6013.92,0
4934080,15:11:41,15:11:41,328,19,,,,6257.45,0
4934080,15:12:00,15:12:00,329,20,,,,6430.12,
4934080,15:12:30,15:12:30,330,21,,,,6643.28,0
4934080,15:13:33,15:13:33,331,22,,,,7163.22,0
4934080,15:15:01,15:15:01,332,23,,,,7892.56,0
4934080,15:16:14,15:16:14,333,24,,,,8376.04,0
4934080,15:16:36,15:16:36,6513,25,,,,8538.25,0
4934080,15:16:55,15:16:55,8235,26,,,,8665.12,0
4934080,15:17:23,15:17:23,8754,27,,,,8894.16,0
4934080,15:17:42,15:17:42,9571,28,,,,9043.84,0
4934080,15:18:00,15:18:00,9570,29,,,,9183.33,
4934080,15:18:21,15:18:21,10271,30,,,,9296.78,0
4934080,15:18:59,15:18:59,204,31,,,,9493.74,0
4934080,15:19:48,15:19:48,8531,32,,,,9821.96,0
4934080,15:20:31,15:20:31,206,33,,,,9999.31,0
4934080,15:21:44,15:21:44,207,34,,,,10351.84,0
4934080,15:23:26,15:23:26,7749,35,,,,10939.17,0
4934080,15:26:00,15:26:00,9952,36,,1,,11797.99,
4934090,15:00:00,15:00:00,9963,1,,,1,0,
4934090,15:02:30,15:02:30,1739,2,,,,1542.01,0
4934090,15:02:58,15:02:58,1740,3,,,,1684.28,0
4934090,15:03:29,15:03:29,1323,4,,,,1996.86,0
4934090,15:03:52,15:03:52,1324,5,,,,2205.43,0
4934090,15:04:20,15:04:20,318,6,,,,2441.65,0
4934090,15:04:48,15:04:48,319,7,,,,2709.44,0
4934090,15:04:59,15:04:59,320,8,,,,2801.76,0
4934090,15:05:41,15:05:41,321,9,,,,3115.79,0
4934090,15:06:00,15:06:00,322,10,,,,3262.41,
4934090,15:06:24,15:06:24,323,11,,,,3508.77,0
4934090,15:06:41,15:06:41,324,12,,,,3676.74,0
4934090,15:07:53,15:07:53,325,13,,,,4239.34,0
4934090,15:08:34,15:08:34,8232,14,,,,4651.04,0
4934090,15:09:05,15:09:05,9070,15,,,,4865.7,0
4934090,15:10:02,15:10:02,8233,16,,,,5255.38,0
4934090,15:10:48,15:10:48,8234,17,,,,5726.74,0
4934090,15:11:20,15:11:20,8252,18,,,,6013.92,0
4934090,15:11:41,15:11:41,328,19,,,,6257.45,0
4934090,15:12:00,15:12:00,329,20,,,,6430.12,
4934090,15:12:30,15:12:30,330,21,,,,6643.28,0
4934090,15:13:33,15:13:33,331,22,,,,7163.22,0
4934090,15:15:01,15:15:01,332,23,,,,7892.56,0
4934090,15:16:14,15:16:14,333,24,,,,8376.04,0
4934090,15:16:36,15:16:36,6513,25,,,,8538.25,0
4934090,15:16:55,15:16:55,8235,26,,,,8665.12,0
4934090,15:17:23,15:17:23,8754,27,,,,8894.16,0
4934090,15:17:42,15:17:42,9571,28,,,,9043.84,0
4934090,15:18:00,15:18:00,9570,29,,,,9183.33,
4934090,15:18:21,15:18:21,10271,30,,,,9296.78,0
4934090,15:18:59,15:18:59,204,31,,,,9493.74,0
4934090,15:19:48,15:19:48,8531,32,,,,9821.96,0
4934090,15:20:31,15:20:31,206,33,,,,9999.31,0
4934090,15:21:44,15:21:44,207,34,,,,10351.84,0
4934090,15:23:26,15:23:26,7749,35,,,,10939.17,0
4934090,15:26:00,15:26:00,9952,36,,1,,11797.99,
503020,06:39:00,06:39:00,9963,1,,,1,0,
503020,06:41:05,06:41:05,1739,2,,,,1542.01,0
503020,06:41:28,06:41:28,1740,3,,,,1684.28,0
503020,06:41:54,06:41:54,1323,4,,,,1996.86,0
503020,06:42:14,06:42:14,1324,5,,,,2205.43,0
503020,06:42:37,06:42:37,318,6,,,,2441.65,0
503020,06:43:00,06:43:00,319,7,,,,2709.44,0
503020,06:43:09,06:43:09,320,8,,,,2801.76,0
503020,06:43:44,06:43:44,321,9,,,,3115.79,0
503020,06:44:00,06:44:00,322,10,,,,3262.41,
503020,06:44:32,06:44:32,323,11,,,,3508.77,0
503020,06:44:55,06:44:55,324,12,,,,3676.74,0
503020,06:46:30,06:46:30,325,13,,,,4239.34,0
503020,06:47:26,06:47:26,8232,14,,,,4651.04,0
503020,06:48:07,06:48:07,9070,15,,,,4865.7,0
503020,06:49:22,06:49:22,8233,16,,,,5255.38,0
503020,06:50:24,06:50:24,8234,17,,,,5726.74,0
503020,06:51:07,06:51:07,8252,18,,,,6013.92,0
503020,06:51:35,06:51:35,328,19,,,,6257.45,0
503020,06:52:00,06:52:00,329,20,,,,6430.12,
503020,06:52:40,06:52:40,330,21,,,,6643.28,0
503020,06:54:04,06:54:04,331,22,,,,7163.22,0
503020,06:56:02,06:56:02,332,23,,,,7892.56,0
503020,06:57:38,06:57:38,333,24,,,,8376.04,0
503020,06:58:08,06:58:08,6513,25,,,,8538.25,0
503020,06:58:33,06:58:33,8235,26,,,,8665.12,0
503020,06:59:11,06:59:11,8754,27,,,,8894.16,0
503020,06:59:36,06:59:36,9571,28,,,,9043.84,0
503020,07:00:00,07:00:00,9570,29,,,,9183.33,
503020,07:00:05,07:00:05,10271,30,,,,9296.78,0
503020,07:00:14,07:00:14,204,31,,,,9493.74,0
503020,07:00:27,07:00:27,8531,32,,,,9821.96,0
503020,07:00:37,07:00:37,206,33,,,,9999.31,0
503020,07:00:56,07:00:56,207,34,,,,10351.84,0
503020,07:01:21,07:01:21,7749,35,,,,10939.17,0
503020,07:02:00,07:02:00,9952,36,,1,,11797.99,
503030,06:39:00,06:39:00,9963,1,,,1,0,
503030,06:41:05,06:41:05,1739,2,,,,1542.01,0
503030,06:41:28,06:41:28,1740,3,,,,1684.28,0
503030,06:41:54,06:41:54,1323,4,,,,1996.86,0
503030,06:42:14,06:42:14,1324,5,,,,2205.43,0
503030,06:42:37,06:42:37,318,6,,,,2441.65,0
503030,06:43:00,06:43:00,319,7,,,,2709.44,0
503030,06:43:09,06:43:09,320,8,,,,2801.76,0
503030,06:43:44,06:43:44,321,9,,,,3115.79,0
503030,06:44:00,06:44:00,322,10,,,,3262.41,
503030,06:44:32,06:44:32,323,11,,,,3508.77,0
503030,06:44:55,06:44:55,324,12,,,,3676.74,0
503030,06:46:30,06:46:30,325,13,,,,4239.34,0
503030,06:47:26,06:47:26,8232,14,,,,4651.04,0
503030,06:48:07,06:48:07,9070,15,,,,4865.7,0
503030,06:49:22,06:49:22,8233,16,,,,5255.38,0
503030,06:50:24,06:50:24,8234,17,,,,5726.74,0
503030,06:51:07,06:51:07,8252,18,,,,6013.92,0
503030,06:51:35,06:51:35,328,19,,,,6257.45,0
503030,06:52:00,06:52:00,329,20,,,,6430.12,
503030,06:52:40,06:52:40,330,21,,,,6643.28,0
503030,06:54:04,06:54:04,331,22,,,,7163.22,0
503030,06:56:02,06:56:02,332,23,,,,7892.56,0
503030,06:57:38,06:57:38,333,24,,,,8376.04,0
503030,06:58:08,06:58:08,6513,25,,,,8538.25,0
503030,06:58:33,06:58:33,8235,26,,,,8665.12,0
503030,06:59:11,06:59:11,8754,27,,,,8894.16,0
503030,06:59:36,06:59:36,9571,28,,,,9043.84,0
503030,07:00:00,07:00:00,9570,29,,,,9183.33,
503030,07:00:05,07:00:05,10271,30,,,,9296.78,0
503030,07:00:14,07:00:14,204,31,,,,9493.74,0
503030,07:00:27,07:00:27,8531,32,,,,9821.96,0
503030,07:00:37,07:00:37,206,33,,,,9999.31,0
503030,07:00:56,07:00:56,207,34,,,,10351.84,0
503030,07:01:21,07:01:21,7749,35,,,,10939.17,0
503030,07:02:00,07:02:00,9952,36,,1,,11797.99,
503040,06:39:00,06:39:00,9963,1,,,1,0,
503040,06:41:05,06:41:05,1739,2,,,,1542.01,0
503040,06:41:28,06:41:28,1740,3,,,,1684.28,0
503040,06:41:54,06:41:54,1323,4,,,,1996.86,0
503040,06:42:14,06:42:14,1324,5,,,,2205.43,0
503040,06:42:37,06:42:37,318,6,,,,2441.65,0
503040,06:43:00,06:43:00,319,7,,,,2709.44,0
503040,06:43:09,06:43:09,320,8,,,,2801.76,0
503040,06:43:44,06:43:44,321,9,,,,3115.79,0
503040,06:44:00,06:44:00,322,10,,,,3262.41,
503040,06:44:32,06:44:32,323,11,,,,3508.77,0
503040,06:44:55,06:44:55,324,12,,,,3676.74,0
503040,06:46:30,06:46:30,325,13,,,,4239.34,0
503040,06:47:26,06:47:26,8232,14,,,,4651.04,0
503040,06:48:07,06:48:07,9070,15,,,,4865.7,0
503040,06:49:22,06:49:22,8233,16,,,,5255.38,0
503040,06:50:24,06:50:24,8234,17,,,,5726.74,0
503040,06:51:07,06:51:07,8252,18,,,,6013.92,0
503040,06:51:35,06:51:35,328,19,,,,6257.45,0
503040,06:52:00,06:52:00,329,20,,,,6430.12,
503040,06:52:40,06:52:40,330,21,,,,6643.28,0
503040,06:54:04,06:54:04,331,22,,,,7163.22,0
503040,06:56:02,06:56:02,332,23,,,,7892.56,0
503040,06:57:38,06:57:38,333,24,,,,8376.04,0
503040,06:58:08,06:58:08,6513,25,,,,8538.25,0
503040,06:58:33,06:58:33,8235,26,,,,8665.12,0
503040,06:59:11,06:59:11,8754,27,,,,8894.16,0
503040,06:59:36,06:59:36,9571,28,,,,9043.84,0
503040,07:00:00,07:00:00,9570,29,,,,9183.33,
503040,07:00:05,07:00:05,10271,30,,,,9296.78,0
503040,07:00:14,07:00:14,204,31,,,,9493.74,0
503040,07:00:27,07:00:27,8531,32,,,,9821.96,0
503040,07:00:37,07:00:37,206,33,,,,9999.31,0
503040,07:00:56,07:00:56,207,34,,,,10351.84,0
503040,07:01:21,07:01:21,7749,35,,,,10939.17,0
503040,07:02:00,07:02:00,9952,36,,1,,11797.99,
503050,06:39:00,06:39:00,9963,1,,,1,0,
503050,06:41:05,06:41:05,1739,2,,,,1542.01,0
503050,06:41:28,06:41:28,1740,3,,,,1684.28,0
503050,06:41:54,06:41:54,1323,4,,,,1996.86,0
503050,06:42:14,06:42:14,1324,5,,,,2205.43,0
503050,06:42:37,06:42:37,318,6,,,,2441.65,0
503050,06:43:00,06:43:00,319,7,,,,2709.44,0
503050,06:43:09,06:43:09,320,8,,,,2801.76,0
503050,06:43:44,06:43:44,321,9,,,,3115.79,0
503050,06:44:00,06:44:00,322,10,,,,3262.41,
503050,06:44:32,06:44:32,323,11,,,,3508.77,0
503050,06:44:55,06:44:55,324,12,,,,3676.74,0
503050,06:46:30,06:46:30,325,13,,,,4239.34,0
503050,06:47:26,06:47:26,8232,14,,,,4651.04,0
503050,06:48:07,06:48:07,9070,15,,,,4865.7,0
503050,06:49:22,06:49:22,8233,16,,,,5255.38,0
503050,06:50:24,06:50:24,8234,17,,,,5726.74,0
503050,06:51:07,06:51:07,8252,18,,,,6013.92,0
503050,06:51:35,06:51:35,328,19,,,,6257.45,0
503050,06:52:00,06:52:00,329,20,,,,6430.12,
503050,06:52:40,06:52:40,330,21,,,,6643.28,0
503050,06:54:04,06:54:04,331,22,,,,7163.22,0
503050,06:56:02,06:56:02,332,23,,,,7892.56,0
503050,06:57:38,06:57:38,333,24,,,,8376.04,0
503050,06:58:08,06:58:08,6513,25,,,,8538.25,0
503050,06:58:33,06:58:33,8235,26,,,,8665.12,0
503050,06:59:11,06:59:11,8754,27,,,,8894.16,0
503050,06:59:36,06:59:36,9571,28,,,,9043.84,0
503050,07:00:00,07:00:00,9570,29,,,,9183.33,
503050,07:00:05,07:00:05,10271,30,,,,9296.78,0
503050,07:00:14,07:00:14,204,31,,,,9493.74,0
503050,07:00:27,07:00:27,8531,32,,,,9821.96,0
503050,07:00:37,07:00:37,206,33,,,,9999.31,0
503050,07:00:56,07:00:56,207,34,,,,10351.84,0
503050,07:01:21,07:01:21,7749,35,,,,10939.17,0
503050,07:02:00,07:02:00,9952,36,,1,,11797.99,
503060,06:39:00,06:39:00,9963,1,,,1,0,
503060,06:41:05,06:41:05,1739,2,,,,1542.01,0
503060,06:41:28,06:41:28,1740,3,,,,1684.28,0
503060,06:41:54,06:41:54,1323,4,,,,1996.86,0
503060,06:42:14,06:42:14,1324,5,,,,2205.43,0
503060,06:42:37,06:42:37,318,6,,,,2441.65,0
503060,06:43:00,06:43:00,319,7,,,,2709.44,0
503060,06:43:09,06:43:09,320,8,,,,2801.76,0
503060,06:43:44,06:43:44,321,9,,,,3115.79,0
503060,06:44:00,06:44:00,322,10,,,,3262.41,
503060,06:44:32,06:44:32,323,11,,,,3508.77,0
503060,06:44:55,06:44:55,324,12,,,,3676.74,0
503060,06:46:30,06:46:30,325,13,,,,4239.34,0
503060,06:47:26,06:47:26,8232,14,,,,4651.04,0
503060,06:48:07,06:48:07,9070,15,,,,4865.7,0
503060,06:49:22,06:49:22,8233,16,,,,5255.38,0
503060,06:50:24,06:50:24,8234,17,,,,5726.74,0
503060,06:51:07,06:51:07,8252,18,,,,6013.92,0
503060,06:51:35,06:51:35,328,19,,,,6257.45,0
503060,06:52:00,06:52:00,329,20,,,,6430.12,
503060,06:52:40,06:52:40,330,21,,,,6643.28,0
503060,06:54:04,06:54:04,331,22,,,,7163.22,0
503060,06:56:02,06:56:02,332,23,,,,7892.56,0
503060,06:57:38,06:57:38,333,24,,,,8376.04,0
503060,06:58:08,06:58:08,6513,25,,,,8538.25,0
503060,06:58:33,06:58:33,8235,26,,,,8665.12,0
503060,06:59:11,06:59:11,8754,27,,,,8894.16,0
503060,06:59:36,06:59:36,9571,28,,,,9043.84,0
503060,07:00:00,07:00:00,9570,29,,,,9183.33,
503060,07:00:05,07:00:05,10271,30,,,,9296.78,0
503060,07:00:14,07:00:14,204,31,,,,9493.74,0
503060,07:00:27,07:00:27,8531,32,,,,9821.96,0
503060,07:00:37,07:00:37,206,33,,,,9999.31,0
503060,07:00:56,07:00:56,207,34,,,,10351.84,0
503060,07:01:21,07:01:21,7749,35,,,,10939.17,0
503060,07:02:00,07:02:00,9952,36,,1,,11797.99,
5069070,15:06:00,15:06:00,9963,1,,,1,0,
5069070,15:08:30,15:08:30,1739,2,,,,1542.01,0
5069070,15:08:58,15:08:58,1740,3,,,,1684.28,0
5069070,15:09:29,15:09:29,1323,4,,,,1996.86,0
5069070,15:09:52,15:09:52,1324,5,,,,2205.43,0
5069070,15:10:20,15:10:20,318,6,,,,2441.65,0
5069070,15:10:48,15:10:48,319,7,,,,2709.44,0
5069070,15:10:59,15:10:59,320,8,,,,2801.76,0
5069070,15:11:41,15:11:41,321,9,,,,3115.79,0
5069070,15:12:00,15:12:00,322,10,,,,3262.41,
5069070,15:12:24,15:12:24,323,11,,,,3508.77,0
5069070,15:12:41,15:12:41,324,12,,,,3676.74,0
5069070,15:13:53,15:13:53,325,13,,,,4239.34,0
5069070,15:14:34,15:14:34,8232,14,,,,4651.04,0
5069070,15:15:05,15:15:05,9070,15,,,,4865.7,0
5069070,15:16:02,15:16:02,8233,16,,,,5255.38,0
5069070,15:16:48,15:16:48,8234,17,,,,5726.74,0
5069070,15:17:20,15:17:20,8252,18,,,,6013.92,0
5069070,15:17:41,15:17:41,328,19,,,,6257.45,0
5069070,15:18:00,15:18:00,329,20,,,,6430.12,
5069070,15:18:30,15:18:30,330,21,,,,6643.28,0
5069070,15:19:33,15:19:33,331,22,,,,7163.22,0
5069070,15:21:01,15:21:01,332,23,,,,7892.56,0
5069070,15:22:14,15:22:14,333,24,,,,8376.04,0
5069070,15:22:36,15:22:36,6513,25,,,,8538.25,0
5069070,15:22:55,15:22:55,8235,26,,,,8665.12,0
5069070,15:23:23,15:23:23,8754,27,,,,8894.16,0
5069070,15:23:42,15:23:42,9571,28,,,,9043.84,0
5069070,15:24:00,15:24:00,9570,29,,,,9183.33,
5069070,15:24:21,15:24:21,10271,30,,,,9296.78,0
5069070,15:24:59,15:24:59,204,31,,,,9493.74,0
5069070,15:25:48,15:25:48,8531,32,,,,9821.96,0
5069070,15:26:31,15:26:31,206,33,,,,9999.31,0
5069070,15:27:44,15:27:44,207,34,,,,10351.84,0
5069070,15:29:26,15:29:26,7749,35,,,,10939.17,0
5069070,15:32:00,15:32:00,9952,36,,1,,11797.99,
5091010,13:30:00,13:30:00,9963,1,,,1,0,
5091010,13:32:30,13:32:30,1739,2,,,,1542.01,0
5091010,13:32:58,13:32:58,1740,3,,,,1684.28,0
5091010,13:33:29,13:33:29,1323,4,,,,1996.86,0
5091010,13:33:52,13:33:52,1324,5,,,,2205.43,0
5091010,13:34:20,13:34:20,318,6,,,,2441.65,0
5091010,13:34:48,13:34:48,319,7,,,,2709.44,0
5091010,13:34:59,13:34:59,320,8,,,,2801.76,0
5091010,13:35:41,13:35:41,321,9,,,,3115.79,0
5091010,13:36:00,13:36:00,322,10,,,,3262.41,
5091010,13:36:24,13:36:24,323,11,,,,3508.77,0
5091010,13:36:41,13:36:41,324,12,,,,3676.74,0
5091010,13:37:53,13:37:53,325,13,,,,4239.34,0
5091010,13:38:34,13:38:34,8232,14,,,,4651.04,0
5091010,13:39:05,13:39:05,9070,15,,,,4865.7,0
5091010,13:40:02,13:40:02,8233,16,,,,5255.38,0
5091010,13:40:48,13:40:48,8234,17,,,,5726.74,0
5091010,13:41:20,13:41:20,8252,18,,,,6013.92,0
5091010,13:41:41,13:41:41,328,19,,,,6257.45,0
5091010,13:42:00,13:42:00,329,20,,,,6430.12,
5091010,13:42:30,13:42:30,330,21,,,,6643.28,0
5091010,13:43:33,13:43:33,331,22,,,,7163.22,0
5091010,13:45:01,13:45:01,332,23,,,,7892.56,0
5091010,13:46:14,13:46:14,333,24,,,,8376.04,0
5091010,13:46:36,13:46:36,6513,25,,,,8538.25,0
5091010,13:46:55,13:46:55,8235,26,,,,8665.12,0
5091010,13:47:23,13:47:23,8754,27,,,,8894.16,0
5091010,13:47:42,13:47:42,9571,28,,,,9043.84,0
5091010,13:48:00,13:48:00,9570,29,,,,9183.33,
5091010,13:48:21,13:48:21,10271,30,,,,9296.78,0
5091010,13:48:59,13:48:59,204,31,,,,9493.74,0
5091010,13:49:48,13:49:48,8531,32,,,,9821.96,0
5091010,13:50:31,13:50:31,206,33,,,,9999.31,0
5091010,13:51:44,13:51:44,207,34,,,,10351.84,0
5091010,13:53:26,13:53:26,7749,35,,,,10939.17,0
5091010,13:56:00,13:56:00,9952,36,,1,,11797.99,
5091080,13:30:00,13:30:00,9963,1,,,1,0,
5091080,13:32:30,13:32:30,1739,2,,,,1542.01,0
5091080,13:32:58,13:32:58,1740,3,,,,1684.28,0
5091080,13:33:29,13:33:29,1323,4,,,,1996.86,0
5091080,13:33:52,13:33:52,1324,5,,,,2205.43,0
5091080,13:34:20,13:34:20,318,6,,,,2441.65,0
5091080,13:34:48,13:34:48,319,7,,,,2709.44,0
5091080,13:34:59,13:34:59,320,8,,,,2801.76,0
5091080,13:35:41,13:35:41,321,9,,,,3115.79,0
5091080,13:36:00,13:36:00,322,10,,,,3262.41,
5091080,13:36:24,13:36:24,323,11,,,,3508.77,0
5091080,13:36:41,13:36:41,324,12,,,,3676.74,0
5091080,13:37:53,13:37:53,325,13,,,,4239.34,0
5091080,13:38:34,13:38:34,8232,14,,,,4651.04,0
5091080,13:39:05,13:39:05,9070,15,,,,4865.7,0
5091080,13:40:02,13:40:02,8233,16,,,,5255.38,0
5091080,13:40:48,13:40:48,8234,17,,,,5726.74,0
5091080,13:41:20,13:41:20,8252,18,,,,6013.92,0
5091080,13:41:41,13:41:41,328,19,,,,6257.45,0
5091080,13:42:00,13:42:00,329,20,,,,6430.12,
5091080,13:42:30,13:42:30,330,21,,,,6643.28,0
5091080,13:43:33,13:43:33,331,22,,,,7163.22,0
5091080,13:45:01,13:45:01,332,23,,,,7892.56,0
5091080,13:46:14,13:46:14,333,24,,,,8376.04,0
5091080,13:46:36,13:46:36,6513,25,,,,8538.25,0
5091080,13:46:55,13:46:55,8235,26,,,,8665.12,0
5091080,13:47:23,13:47:23,8754,27,,,,8894.16,0
5091080,13:47:42,13:47:42,9571,28,,,,9043.84,0
5091080,13:48:00,13:48:00,9570,29,,,,9183.33,
5091080,13:48:21,13:48:21,10271,30,,,,9296.78,0
5091080,13:48:59,13:48:59,204,31,,,,9493.74,0
5091080,13:49:48,13:49:48,8531,32,,,,9821.96,0
5091080,13:50:31,13:50:31,206,33,,,,9999.31,0
5091080,13:51:44,13:51:44,207,34,,,,10351.84,0
5091080,13:53:26,13:53:26,7749,35,,,,10939.17,0
5091080,13:56:00,13:56:00,9952,36,,1,,11797.99,
5091090,13:30:00,13:30:00,9963,1,,,1,0,
5091090,13:32:30,13:32:30,1739,2,,,,1542.01,0
5091090,13:32:58,13:32:58,1740,3,,,,1684.28,0
5091090,13:33:29,13:33:29,1323,4,,,,1996.86,0
5091090,13:33:52,13:33:52,1324,5,,,,2205.43,0
5091090,13:34:20,13:34:20,318,6,,,,2441.65,0
5091090,13:34:48,13:34:48,319,7,,,,2709.44,0
5091090,13:34:59,13:34:59,320,8,,,,2801.76,0
5091090,13:35:41,13:35:41,321,9,,,,3115.79,0
5091090,13:36:00,13:36:00,322,10,,,,3262.41,
5091090,13:36:24,13:36:24,323,11,,,,3508.77,0
5091090,13:36:41,13:36:41,324,12,,,,3676.74,0
5091090,13:37:53,13:37:53,325,13,,,,4239.34,0
5091090,13:38:34,13:38:34,8232,14,,,,4651.04,0
5091090,13:39:05,13:39:05,9070,15,,,,4865.7,0
5091090,13:40:02,13:40:02,8233,16,,,,5255.38,0
5091090,13:40:48,13:40:48,8234,17,,,,5726.74,0
5091090,13:41:20,13:41:20,8252,18,,,,6013.92,0
5091090,13:41:41,13:41:41,328,19,,,,6257.45,0
5091090,13:42:00,13:42:00,329,20,,,,6430.12,
5091090,13:42:30,13:42:30,330,21,,,,6643.28,0
5091090,13:43:33,13:43:33,331,22,,,,7163.22,0
5091090,13:45:01,13:45:01,332,23,,,,7892.56,0
5091090,13:46:14,13:46:14,333,24,,,,8376.04,0
5091090,13:46:36,13:46:36,6513,25,,,,8538.25,0
5091090,13:46:55,13:46:55,8235,26,,,,8665.12,0
5091090,13:47:23,13:47:23,8754,27,,,,8894.16,0
5091090,13:47:42,13:47:42,9571,28,,,,9043.84,0
5091090,13:48:00,13:48:00,9570,29,,,,9183.33,
5091090,13:48:21,13:48:21,10271,30,,,,9296.78,0
5091090,13:48:59,13:48:59,204,31,,,,9493.74,0
5091090,13:49:48,13:49:48,8531,32,,,,9821.96,0
5091090,13:50:31,13:50:31,206,33,,,,9999.31,0
5091090,13:51:44,13:51:44,207,34,,,,10351.84,0
5091090,13:53:26,13:53:26,7749,35,,,,10939.17,0
5091090,13:56:00,13:56:00,9952,36,,1,,11797.99,
5180070,07:06:00,07:06:00,9963,1,,,1,0,
5180070,07:08:30,07:08:30,1739,2,,,,1542.01,0
5180070,07:08:58,07:08:58,1740,3,,,,1684.28,0
5180070,07:09:29,07:09:29,1323,4,,,,1996.86,0
5180070,07:09:52,07:09:52,1324,5,,,,2205.43,0
5180070,07:10:20,07:10:20,318,6,,,,2441.65,0
5180070,07:10:48,07:10:48,319,7,,,,2709.44,0
5180070,07:10:59,07:10:59,320,8,,,,2801.76,0
5180070,07:11:41,07:11:41,321,9,,,,3115.79,0
5180070,07:12:00,07:12:00,322,10,,,,3262.41,
5180070,07:12:24,07:12:24,323,11,,,,3508.77,0
5180070,07:12:41,07:12:41,324,12,,,,3676.74,0
5180070,07:13:53,07:13:53,325,13,,,,4239.34,0
5180070,07:14:34,07:14:34,8232,14,,,,4651.04,0
5180070,07:15:05,07:15:05,9070,15,,,,4865.7,0
5180070,07:16:02,07:16:02,8233,16,,,,5255.38,0
5180070,07:16:48,07:16:48,8234,17,,,,5726.74,0
5180070,07:17:20,07:17:20,8252,18,,,,6013.92,0
5180070,07:17:41,07:17:41,328,19,,,,6257.45,0
5180070,07:18:00,07:18:00,329,20,,,,6430.12,
5180070,07:18:25,07:18:25,330,21,,,,6643.28,0
5180070,07:19:17,07:19:17,331,22,,,,7163.22,0
5180070,07:20:31,07:20:31,332,23,,,,7892.56,0
5180070,07:21:31,07:21:31,333,24,,,,8376.04,0
5180070,07:21:50,07:21:50,6513,25,,,,8538.25,0
5180070,07:22:06,07:22:06,8235,26,,,,8665.12,0
5180070,07:22:29,07:22:29,8754,27,,,,8894.16,0
5180070,07:22:45,07:22:45,9571,28,,,,9043.84,0
5180070,07:23:00,07:23:00,9570,29,,,,9183.33,
5180070,07:23:18,07:23:18,10271,30,,,,9296.78,0
5180070,07:23:51,07:23:51,204,31,,,,9493.74,0
5180070,07:24:35,07:24:35,8531,32,,,,9821.96,0
5180070,07:25:12,07:25:12,206,33,,,,9999.31,0
5180070,07:26:16,07:26:16,207,34,,,,10351.84,0
5180070,07:27:45,07:27:45,7749,35,,,,10939.17,0
5180070,07:30:00,07:30:00,9952,36,,1,,11797.99,
55020,11:21:00,11:21:00,9963,1,,,1,0,
55020,11:23:05,11:23:05,1739,2,,,,1542.01,0
55020,11:23:28,11:23:28,1740,3,,,,1684.28,0
55020,11:23:54,11:23:54,1323,4,,,,1996.86,0
55020,11:24:14,11:24:14,1324,5,,,,2205.43,0
55020,11:24:37,11:24:37,318,6,,,,2441.65,0
55020,11:25:00,11:25:00,319,7,,,,2709.44,0
55020,11:25:09,11:25:09,320,8,,,,2801.76,0
55020,11:25:44,11:25:44,321,9,,,,3115.79,0
55020,11:26:00,11:26:00,322,10,,,,3262.41,
55020,11:26:24,11:26:24,323,11,,,,3508.77,0
55020,11:26:41,11:26:41,324,12,,,,3676.74,0
55020,11:27:53,11:27:53,325,13,,,,4239.34,0
55020,11:28:34,11:28:34,8232,14,,,,4651.04,0
55020,11:29:05,11:29:05,9070,15,,,,4865.7,0
55020,11:30:02,11:30:02,8233,16,,,,5255.38,0
55020,11:30:48,11:30:48,8234,17,,,,5726.74,0
55020,11:31:20,11:31:20,8252,18,,,,6013.92,0
55020,11:31:41,11:31:41,328,19,,,,6257.45,0
55020,11:32:00,11:32:00,329,20,,,,6430.12,
55020,11:32:40,11:32:40,330,21,,,,6643.28,0
55020,11:34:04,11:34:04,331,22,,,,7163.22,0
55020,11:36:02,11:36:02,332,23,,,,7892.56,0
55020,11:37:38,11:37:38,333,24,,,,8376.04,0
55020,11:38:08,11:38:08,6513,25,,,,8538.25,0
55020,11:38:33,11:38:33,8235,26,,,,8665.12,0
55020,11:39:11,11:39:11,8754,27,,,,8894.16,0
55020,11:39:36,11:39:36,9571,28,,,,9043.84,0
55020,11:40:00,11:40:00,9570,29,,,,9183.33,
55020,11:40:07,11:40:07,10271,30,,,,9296.78,0
55020,11:40:22,11:40:22,204,31,,,,9493.74,0
55020,11:40:40,11:40:40,8531,32,,,,9821.96,0
55020,11:40:56,11:40:56,206,33,,,,9999.31,0
55020,11:41:24,11:41:24,207,34,,,,10351.84,0
55020,11:42:02,11:42:02,7749,35,,,,10939.17,0
55020,11:43:00,11:43:00,9952,36,,1,,11797.99,
55030,11:21:00,11:21:00,9963,1,,,1,0,
55030,11:23:05,11:23:05,1739,2,,,,1542.01,0
55030,11:23:28,11:23:28,1740,3,,,,1684.28,0
55030,11:23:54,11:23:54,1323,4,,,,1996.86,0
55030,11:24:14,11:24:14,1324,5,,,,2205.43,0
55030,11:24:37,11:24:37,318,6,,,,2441.65,0
55030,11:25:00,11:25:00,319,7,,,,2709.44,0
55030,11:25:09,11:25:09,320,8,,,,2801.76,0
55030,11:25:44,11:25:44,321,9,,,,3115.79,0
55030,11:26:00,11:26:00,322,10,,,,3262.41,
55030,11:26:24,11:26:24,323,11,,,,3508.77,0
55030,11:26:41,11:26:41,324,12,,,,3676.74,0
55030,11:27:53,11:27:53,325,13,,,,4239.34,0
55030,11:28:34,11:28:34,8232,14,,,,4651.04,0
55030,11:29:05,11:29:05,9070,15,,,,4865.7,0
55030,11:30:02,11:30:02,8233,16,,,,5255.38,0
55030,11:30:48,11:30:48,8234,17,,,,5726.74,0
55030,11:31:20,11:31:20,8252,18,,,,6013.92,0
55030,11:31:41,11:31:41,328,19,,,,6257.45,0
55030,11:32:00,11:32:00,329,20,,,,6430.12,
55030,11:32:40,11:32:40,330,21,,,,6643.28,0
55030,11:34:04,11:34:04,331,22,,,,7163.22,0
55030,11:36:02,11:36:02,332,23,,,,7892.56,0
55030,11:37:38,11:37:38,333,24,,,,8376.04,0
55030,11:38:08,11:38:08,6513,25,,,,8538.25,0
55030,11:38:33,11:38:33,8235,26,,,,8665.12,0
55030,11:39:11,11:39:11,8754,27,,,,8894.16,0
55030,11:39:36,11:39:36,9571,28,,,,9043.84,0
55030,11:40:00,11:40:00,9570,29,,,,9183.33,
55030,11:40:07,11:40:07,10271,30,,,,9296.78,0
55030,11:40:22,11:40:22,204,31,,,,9493.74,0
55030,11:40:40,11:40:40,8531,32,,,,9821.96,0
55030,11:40:56,11:40:56,206,33,,,,9999.31,0
55030,11:41:24,11:41:24,207,34,,,,10351.84,0
55030,11:42:02,11:42:02,7749,35,,,,10939.17,0
55030,11:43:00,11:43:00,9952,36,,1,,11797.99,
55040,11:21:00,11:21:00,9963,1,,,1,0,
55040,11:23:05,11:23:05,1739,2,,,,1542.01,0
55040,11:23:28,11:23:28,1740,3,,,,1684.28,0
55040,11:23:54,11:23:54,1323,4,,,,1996.86,0
55040,11:24:14,11:24:14,1324,5,,,,2205.43,0
55040,11:24:37,11:24:37,318,6,,,,2441.65,0
55040,11:25:00,11:25:00,319,7,,,,2709.44,0
55040,11:25:09,11:25:09,320,8,,,,2801.76,0
55040,11:25:44,11:25:44,321,9,,,,3115.79,0
55040,11:26:00,11:26:00,322,10,,,,3262.41,
55040,11:26:24,11:26:24,323,11,,,,3508.77,0
55040,11:26:41,11:26:41,324,12,,,,3676.74,0
55040,11:27:53,11:27:53,325,13,,,,4239.34,0
55040,11:28:34,11:28:34,8232,14,,,,4651.04,0
55040,11:29:05,11:29:05,9070,15,,,,4865.7,0
55040,11:30:02,11:30:02,8233,16,,,,5255.38,0
55040,11:30:48,11:30:48,8234,17,,,,5726.74,0
55040,11:31:20,11:31:20,8252,18,,,,6013.92,0
55040,11:31:41,11:31:41,328,19,,,,6257.45,0
55040,11:32:00,11:32:00,329,20,,,,6430.12,
55040,11:32:40,11:32:40,330,21,,,,6643.28,0
55040,11:34:04,11:34:04,331,22,,,,7163.22,0
55040,11:36:02,11:36:02,332,23,,,,7892.56,0
55040,11:37:38,11:37:38,333,24,,,,8376.04,0
55040,11:38:08,11:38:08,6513,25,,,,8538.25,0
55040,11:38:33,11:38:33,8235,26,,,,8665.12,0
55040,11:39:11,11:39:11,8754,27,,,,8894.16,0
55040,11:39:36,11:39:36,9571,28,,,,9043.84,0
55040,11:40:00,11:40:00,9570,29,,,,9183.33,
55040,11:40:07,11:40:07,10271,30,,,,9296.78,0
55040,11:40:22,11:40:22,204,31,,,,9493.74,0
55040,11:40:40,11:40:40,8531,32,,,,9821.96,0
55040,11:40:56,11:40:56,206,33,,,,9999.31,0
55040,11:41:24,11:41:24,207,34,,,,10351.84,0
55040,11:42:02,11:42:02,7749,35,,,,10939.17,0
55040,11:43:00,11:43:00,9952,36,,1,,11797.99,
55050,11:21:00,11:21:00,9963,1,,,1,0,
55050,11:23:05,11:23:05,1739,2,,,,1542.01,0
55050,11:23:28,11:23:28,1740,3,,,,1684.28,0
55050,11:23:54,11:23:54,1323,4,,,,1996.86,0
55050,11:24:14,11:24:14,1324,5,,,,2205.43,0
55050,11:24:37,11:24:37,318,6,,,,2441.65,0
55050,11:25:00,11:25:00,319,7,,,,2709.44,0
55050,11:25:09,11:25:09,320,8,,,,2801.76,0
55050,11:25:44,11:25:44,321,9,,,,3115.79,0
55050,11:26:00,11:26:00,322,10,,,,3262.41,
55050,11:26:24,11:26:24,323,11,,,,3508.77,0
55050,11:26:41,11:26:41,324,12,,,,3676.74,0
55050,11:27:53,11:27:53,325,13,,,,4239.34,0
55050,11:28:34,11:28:34,8232,14,,,,4651.04,0
55050,11:29:05,11:29:05,9070,15,,,,4865.7,0
55050,11:30:02,11:30:02,8233,16,,,,5255.38,0
55050,11:30:48,11:30:48,8234,17,,,,5726.74,0
55050,11:31:20,11:31:20,8252,18,,,,6013.92,0
55050,11:31:41,11:31:41,328,19,,,,6257.45,0
55050,11:32:00,11:32:00,329,20,,,,6430.12,
55050,11:32:40,11:32:40,330,21,,,,6643.28,0
55050,11:34:04,11:34:04,331,22,,,,7163.22,0
55050,11:36:02,11:36:02,332,23,,,,7892.56,0
55050,11:37:38,11:37:38,333,24,,,,8376.04,0
55050,11:38:08,11:38:08,6513,25,,,,8538.25,0
55050,11:38:33,11:38:33,8235,26,,,,8665.12,0
55050,11:39:11,11:39:11,8754,27,,,,8894.16,0
55050,11:39:36,11:39:36,9571,28,,,,9043.84,0
55050,11:40:00,11:40:00,9570,29,,,,9183.33,
55050,11:40:07,11:40:07,10271,30,,,,9296.78,0
55050,11:40:22,11:40:22,204,31,,,,9493.74,0
55050,11:40:40,11:40:40,8531,32,,,,9821.96,0
55050,11:40:56,11:40:56,206,33,,,,9999.31,0
55050,11:41:24,11:41:24,207,34,,,,10351.84,0
55050,11:42:02,11:42:02,7749,35,,,,10939.17,0
55050,11:43:00,11:43:00,9952,36,,1,,11797.99,
55060,11:21:00,11:21:00,9963,1,,,1,0,
55060,11:23:05,11:23:05,1739,2,,,,1542.01,0
55060,11:23:28,11:23:28,1740,3,,,,1684.28,0
55060,11:23:54,11:23:54,1323,4,,,,1996.86,0
55060,11:24:14,11:24:14,1324,5,,,,2205.43,0
55060,11:24:37,11:24:37,318,6,,,,2441.65,0
55060,11:25:00,11:25:00,319,7,,,,2709.44,0
55060,11:25:09,11:25:09,320,8,,,,2801.76,0
55060,11:25:44,11:25:44,321,9,,,,3115.79,0
55060,11:26:00,11:26:00,322,10,,,,3262.41,
55060,11:26:24,11:26:24,323,11,,,,3508.77,0
55060,11:26:41,11:26:41,324,12,,,,3676.74,0
55060,11:27:53,11:27:53,325,13,,,,4239.34,0
55060,11:28:34,11:28:34,8232,14,,,,4651.04,0
55060,11:29:05,11:29:05,9070,15,,,,4865.7,0
55060,11:30:02,11:30:02,8233,16,,,,5255.38,0
55060,11:30:48,11:30:48,8234,17,,,,5726.74,0
55060,11:31:20,11:31:20,8252,18,,,,6013.92,0
55060,11:31:41,11:31:41,328,19,,,,6257.45,0
55060,11:32:00,11:32:00,329,20,,,,6430.12,
55060,11:32:40,11:32:40,330,21,,,,6643.28,0
55060,11:34:04,11:34:04,331,22,,,,7163.22,0
55060,11:36:02,11:36:02,332,23,,,,7892.56,0
55060,11:37:38,11:37:38,333,24,,,,8376.04,0
55060,11:38:08,11:38:08,6513,25,,,,8538.25,0
55060,11:38:33,11:38:33,8235,26,,,,8665.12,0
55060,11:39:11,11:39:11,8754,27,,,,8894.16,0
55060,11:39:36,11:39:36,9571,28,,,,9043.84,0
55060,11:40:00,11:40:00,9570,29,,,,9183.33,
55060,11:40:07,11:40:07,10271,30,,,,9296.78,0
55060,11:40:22,11:40:22,204,31,,,,9493.74,0
55060,11:40:40,11:40:40,8531,32,,,,9821.96,0
55060,11:40:56,11:40:56,206,33,,,,9999.31,0
55060,11:41:24,11:41:24,207,34,,,,10351.84,0
55060,11:42:02,11:42:02,7749,35,,,,10939.17,0
55060,11:43:00,11:43:00,9952,36,,1,,11797.99,
564010,07:30:00,07:30:00,9963,1,,,1,0,
564010,07:32:30,07:32:30,1739,2,,,,1542.01,0
564010,07:32:58,07:32:58,1740,3,,,,1684.28,0
564010,07:33:29,07:33:29,1323,4,,,,1996.86,0
564010,07:33:52,07:33:52,1324,5,,,,2205.43,0
564010,07:34:20,07:34:20,318,6,,,,2441.65,0
564010,07:34:48,07:34:48,319,7,,,,2709.44,0
564010,07:34:59,07:34:59,320,8,,,,2801.76,0
564010,07:35:41,07:35:41,321,9,,,,3115.79,0
564010,07:36:00,07:36:00,322,10,,,,3262.41,
564010,07:36:24,07:36:24,323,11,,,,3508.77,0
564010,07:36:41,07:36:41,324,12,,,,3676.74,0
564010,07:37:53,07:37:53,325,13,,,,4239.34,0
564010,07:38:34,07:38:34,8232,14,,,,4651.04,0
564010,07:39:05,07:39:05,9070,15,,,,4865.7,0
564010,07:40:02,07:40:02,8233,16,,,,5255.38,0
564010,07:40:48,07:40:48,8234,17,,,,5726.74,0
564010,07:41:20,07:41:20,8252,18,,,,6013.92,0
564010,07:41:41,07:41:41,328,19,,,,6257.45,0
564010,07:42:00,07:42:00,329,20,,,,6430.12,
564010,07:42:25,07:42:25,330,21,,,,6643.28,0
564010,07:43:17,07:43:17,331,22,,,,7163.22,0
564010,07:44:31,07:44:31,332,23,,,,7892.56,0
564010,07:45:31,07:45:31,333,24,,,,8376.04,0
564010,07:45:50,07:45:50,6513,25,,,,8538.25,0
564010,07:46:06,07:46:06,8235,26,,,,8665.12,0
564010,07:46:29,07:46:29,8754,27,,,,8894.16,0
564010,07:46:45,07:46:45,9571,28,,,,9043.84,0
564010,07:47:00,07:47:00,9570,29,,,,9183.33,
564010,07:47:18,07:47:18,10271,30,,,,9296.78,0
564010,07:47:51,07:47:51,204,31,,,,9493.74,0
564010,07:48:35,07:48:35,8531,32,,,,9821.96,0
564010,07:49:12,07:49:12,206,33,,,,9999.31,0
564010,07:50:16,07:50:16,207,34,,,,10351.84,0
564010,07:51:45,07:51:45,7749,35,,,,10939.17,0
564010,07:54:00,07:54:00,9952,36,,1,,11797.99,
564080,07:30:00,07:30:00,9963,1,,,1,0,
564080,07:32:30,07:32:30,1739,2,,,,1542.01,0
564080,07:32:58,07:32:58,1740,3,,,,1684.28,0
564080,07:33:29,07:33:29,1323,4,,,,1996.86,0
564080,07:33:52,07:33:52,1324,5,,,,2205.43,0
564080,07:34:20,07:34:20,318,6,,,,2441.65,0
564080,07:34:48,07:34:48,319,7,,,,2709.44,0
564080,07:34:59,07:34:59,320,8,,,,2801.76,0
564080,07:35:41,07:35:41,321,9,,,,3115.79,0
564080,07:36:00,07:36:00,322,10,,,,3262.41,
564080,07:36:24,07:36:24,323,11,,,,3508.77,0
564080,07:36:41,07:36:41,324,12,,,,3676.74,0
564080,07:37:53,07:37:53,325,13,,,,4239.34,0
564080,07:38:34,07:38:34,8232,14,,,,4651.04,0
564080,07:39:05,07:39:05,9070,15,,,,4865.7,0
564080,07:40:02,07:40:02,8233,16,,,,5255.38,0
564080,07:40:48,07:40:48,8234,17,,,,5726.74,0
564080,07:41:20,07:41:20,8252,18,,,,6013.92,0
564080,07:41:41,07:41:41,328,19,,,,6257.45,0
564080,07:42:00,07:42:00,329,20,,,,6430.12,
564080,07:42:25,07:42:25,330,21,,,,6643.28,0
564080,07:43:17,07:43:17,331,22,,,,7163.22,0
564080,07:44:31,07:44:31,332,23,,,,7892.56,0
564080,07:45:31,07:45:31,333,24,,,,8376.04,0
564080,07:45:50,07:45:50,6513,25,,,,8538.25,0
564080,07:46:06,07:46:06,8235,26,,,,8665.12,0
564080,07:46:29,07:46:29,8754,27,,,,8894.16,0
564080,07:46:45,07:46:45,9571,28,,,,9043.84,0
564080,07:47:00,07:47:00,9570,29,,,,9183.33,
564080,07:47:18,07:47:18,10271,30,,,,9296.78,0
564080,07:47:51,07:47:51,204,31,,,,9493.74,0
564080,07:48:35,07:48:35,8531,32,,,,9821.96,0
564080,07:49:12,07:49:12,206,33,,,,9999.31,0
564080,07:50:16,07:50:16,207,34,,,,10351.84,0
564080,07:51:45,07:51:45,7749,35,,,,10939.17,0
564080,07:54:00,07:54:00,9952,36,,1,,11797.99,
564090,07:30:00,07:30:00,9963,1,,,1,0,
564090,07:32:30,07:32:30,1739,2,,,,1542.01,0
564090,07:32:58,07:32:58,1740,3,,,,1684.28,0
564090,07:33:29,07:33:29,1323,4,,,,1996.86,0
564090,07:33:52,07:33:52,1324,5,,,,2205.43,0
564090,07:34:20,07:34:20,318,6,,,,2441.65,0
564090,07:34:48,07:34:48,319,7,,,,2709.44,0
564090,07:34:59,07:34:59,320,8,,,,2801.76,0
564090,07:35:41,07:35:41,321,9,,,,3115.79,0
564090,07:36:00,07:36:00,322,10,,,,3262.41,
564090,07:36:24,07:36:24,323,11,,,,3508.77,0
564090,07:36:41,07:36:41,324,12,,,,3676.74,0
564090,07:37:53,07:37:53,325,13,,,,4239.34,0
564090,07:38:34,07:38:34,8232,14,,,,4651.04,0
564090,07:39:05,07:39:05,9070,15,,,,4865.7,0
564090,07:40:02,07:40:02,8233,16,,,,5255.38,0
564090,07:40:48,07:40:48,8234,17,,,,5726.74,0
564090,07:41:20,07:41:20,8252,18,,,,6013.92,0
564090,07:41:41,07:41:41,328,19,,,,6257.45,0
564090,07:42:00,07:42:00,329,20,,,,6430.12,
564090,07:42:25,07:42:25,330,21,,,,6643.28,0
564090,07:43:17,07:43:17,331,22,,,,7163.22,0
564090,07:44:31,07:44:31,332,23,,,,7892.56,0
564090,07:45:31,07:45:31,333,24,,,,8376.04,0
564090,07:45:50,07:45:50,6513,25,,,,8538.25,0
564090,07:46:06,07:46:06,8235,26,,,,8665.12,0
564090,07:46:29,07:46:29,8754,27,,,,8894.16,0
564090,07:46:45,07:46:45,9571,28,,,,9043.84,0
564090,07:47:00,07:47:00,9570,29,,,,9183.33,
564090,07:47:18,07:47:18,10271,30,,,,9296.78,0
564090,07:47:51,07:47:51,204,31,,,,9493.74,0
564090,07:48:35,07:48:35,8531,32,,,,9821.96,0
564090,07:49:12,07:49:12,206,33,,,,9999.31,0
564090,07:50:16,07:50:16,207,34,,,,10351.84,0
564090,07:51:45,07:51:45,7749,35,,,,10939.17,0
564090,07:54:00,07:54:00,9952,36,,1,,11797.99,
5760070,14:06:00,14:06:00,9963,1,,,1,0,
5760070,14:08:30,14:08:30,1739,2,,,,1542.01,0
5760070,14:08:58,14:08:58,1740,3,,,,1684.28,0
5760070,14:09:29,14:09:29,1323,4,,,,1996.86,0
5760070,14:09:52,14:09:52,1324,5,,,,2205.43,0
5760070,14:10:20,14:10:20,318,6,,,,2441.65,0
5760070,14:10:48,14:10:48,319,7,,,,2709.44,0
5760070,14:10:59,14:10:59,320,8,,,,2801.76,0
5760070,14:11:41,14:11:41,321,9,,,,3115.79,0
5760070,14:12:00,14:12:00,322,10,,,,3262.41,
5760070,14:12:24,14:12:24,323,11,,,,3508.77,0
5760070,14:12:41,14:12:41,324,12,,,,3676.74,0
5760070,14:13:53,14:13:53,325,13,,,,4239.34,0
5760070,14:14:34,14:14:34,8232,14,,,,4651.04,0
5760070,14:15:05,14:15:05,9070,15,,,,4865.7,0
5760070,14:16:02,14:16:02,8233,16,,,,5255.38,0
5760070,14:16:48,14:16:48,8234,17,,,,5726.74,0
5760070,14:17:20,14:17:20,8252,18,,,,6013.92,0
5760070,14:17:41,14:17:41,328,19,,,,6257.45,0
5760070,14:18:00,14:18:00,329,20,,,,6430.12,
5760070,14:18:30,14:18:30,330,21,,,,6643.28,0
5760070,14:19:33,14:19:33,331,22,,,,7163.22,0
5760070,14:21:01,14:21:01,332,23,,,,7892.56,0
5760070,14:22:14,14:22:14,333,24,,,,8376.04,0
5760070,14:22:36,14:22:36,6513,25,,,,8538.25,0
5760070,14:22:55,14:22:55,8235,26,,,,8665.12,0
5760070,14:23:23,14:23:23,8754,27,,,,8894.16,0
5760070,14:23:42,14:23:42,9571,28,,,,9043.84,0
5760070,14:24:00,14:24:00,9570,29,,,,9183.33,
5760070,14:24:21,14:24:21,10271,30,,,,9296.78,0
5760070,14:24:59,14:24:59,204,31,,,,9493.74,0
5760070,14:25:48,14:25:48,8531,32,,,,9821.96,0
5760070,14:26:31,14:26:31,206,33,,,,9999.31,0
5760070,14:27:44,14:27:44,207,34,,,,10351.84,0
5760070,14:29:26,14:29:26,7749,35,,,,10939.17,0
5760070,14:32:00,14:32:00,9952,36,,1,,11797.99,
5781070,09:06:00,09:06:00,9963,1,,,1,0,
5781070,09:08:30,09:08:30,1739,2,,,,1542.01,0
5781070,09:08:58,09:08:58,1740,3,,,,1684.28,0
5781070,09:09:29,09:09:29,1323,4,,,,1996.86,0
5781070,09:09:52,09:09:52,1324,5,,,,2205.43,0
5781070,09:10:20,09:10:20,318,6,,,,2441.65,0
5781070,09:10:48,09:10:48,319,7,,,,2709.44,0
5781070,09:10:59,09:10:59,320,8,,,,2801.76,0
5781070,09:11:41,09:11:41,321,9,,,,3115.79,0
5781070,09:12:00,09:12:00,322,10,,,,3262.41,
5781070,09:12:24,09:12:24,323,11,,,,3508.77,0
5781070,09:12:41,09:12:41,324,12,,,,3676.74,0
5781070,09:13:53,09:13:53,325,13,,,,4239.34,0
5781070,09:14:34,09:14:34,8232,14,,,,4651.04,0
5781070,09:15:05,09:15:05,9070,15,,,,4865.7,0
5781070,09:16:02,09:16:02,8233,16,,,,5255.38,0
5781070,09:16:48,09:16:48,8234,17,,,,5726.74,0
5781070,09:17:20,09:17:20,8252,18,,,,6013.92,0
5781070,09:17:41,09:17:41,328,19,,,,6257.45,0
5781070,09:18:00,09:18:00,329,20,,,,6430.12,
5781070,09:18:25,09:18:25,330,21,,,,6643.28,0
5781070,09:19:17,09:19:17,331,22,,,,7163.22,0
5781070,09:20:31,09:20:31,332,23,,,,7892.56,0
5781070,09:21:31,09:21:31,333,24,,,,8376.04,0
5781070,09:21:50,09:21:50,6513,25,,,,8538.25,0
5781070,09:22:06,09:22:06,8235,26,,,,8665.12,0
5781070,09:22:29,09:22:29,8754,27,,,,8894.16,0
5781070,09:22:45,09:22:45,9571,28,,,,9043.84,0
5781070,09:23:00,09:23:00,9570,29,,,,9183.33,
5781070,09:23:18,09:23:18,10271,30,,,,9296.78,0
5781070,09:23:51,09:23:51,204,31,,,,9493.74,0
5781070,09:24:35,09:24:35,8531,32,,,,9821.96,0
5781070,09:25:12,09:25:12,206,33,,,,9999.31,0
5781070,09:26:16,09:26:16,207,34,,,,10351.84,0
5781070,09:27:45,09:27:45,7749,35,,,,10939.17,0
5781070,09:30:00,09:30:00,9952,36,,1,,11797.99,
5970020,17:39:00,17:39:00,9963,1,,,1,0,
5970020,17:41:05,17:41:05,1739,2,,,,1542.01,0
5970020,17:41:28,17:41:28,1740,3,,,,1684.28,0
5970020,17:41:54,17:41:54,1323,4,,,,1996.86,0
5970020,17:42:14,17:42:14,1324,5,,,,2205.43,0
5970020,17:42:37,17:42:37,318,6,,,,2441.65,0
5970020,17:43:00,17:43:00,319,7,,,,2709.44,0
5970020,17:43:09,17:43:09,320,8,,,,2801.76,0
5970020,17:43:44,17:43:44,321,9,,,,3115.79,0
5970020,17:44:00,17:44:00,322,10,,,,3262.41,
5970020,17:44:24,17:44:24,323,11,,,,3508.77,0
5970020,17:44:41,17:44:41,324,12,,,,3676.74,0
5970020,17:45:53,17:45:53,325,13,,,,4239.34,0
5970020,17:46:34,17:46:34,8232,14,,,,4651.04,0
5970020,17:47:05,17:47:05,9070,15,,,,4865.7,0
5970020,17:48:02,17:48:02,8233,16,,,,5255.38,0
5970020,17:48:48,17:48:48,8234,17,,,,5726.74,0
5970020,17:49:20,17:49:20,8252,18,,,,6013.92,0
5970020,17:49:41,17:49:41,328,19,,,,6257.45,0
5970020,17:50:00,17:50:00,329,20,,,,6430.12,
5970020,17:50:35,17:50:35,330,21,,,,6643.28,0
5970020,17:51:48,17:51:48,331,22,,,,7163.22,0
5970020,17:53:31,17:53:31,332,23,,,,7892.56,0
5970020,17:54:56,17:54:56,333,24,,,,8376.04,0
5970020,17:55:22,17:55:22,6513,25,,,,8538.25,0
5970020,17:55:44,17:55:44,8235,26,,,,8665.12,0
5970020,17:56:17,17:56:17,8754,27,,,,8894.16,0
5970020,17:56:39,17:56:39,9571,28,,,,9043.84,0
5970020,17:57:00,17:57:00,9570,29,,,,9183.33,
5970020,17:57:10,17:57:10,10271,30,,,,9296.78,0
5970020,17:57:29,17:57:29,204,31,,,,9493.74,0
5970020,17:57:54,17:57:54,8531,32,,,,9821.96,0
5970020,17:58:15,17:58:15,206,33,,,,9999.31,0
5970020,17:58:52,17:58:52,207,34,,,,10351.84,0
5970020,17:59:43,17:59:43,7749,35,,,,10939.17,0
5970020,18:01:00,18:01:00,9952,36,,1,,11797.99,
5970030,17:39:00,17:39:00,9963,1,,,1,0,
5970030,17:41:05,17:41:05,1739,2,,,,1542.01,0
5970030,17:41:28,17:41:28,1740,3,,,,1684.28,0
5970030,17:41:54,17:41:54,1323,4,,,,1996.86,0
5970030,17:42:14,17:42:14,1324,5,,,,2205.43,0
5970030,17:42:37,17:42:37,318,6,,,,2441.65,0
5970030,17:43:00,17:43:00,319,7,,,,2709.44,0
5970030,17:43:09,17:43:09,320,8,,,,2801.76,0
5970030,17:43:44,17:43:44,321,9,,,,3115.79,0
5970030,17:44:00,17:44:00,322,10,,,,3262.41,
5970030,17:44:24,17:44:24,323,11,,,,3508.77,0
5970030,17:44:41,17:44:41,324,12,,,,3676.74,0
5970030,17:45:53,17:45:53,325,13,,,,4239.34,0
5970030,17:46:34,17:46:34,8232,14,,,,4651.04,0
5970030,17:47:05,17:47:05,9070,15,,,,4865.7,0
5970030,17:48:02,17:48:02,8233,16,,,,5255.38,0
5970030,17:48:48,17:48:48,8234,17,,,,5726.74,0
5970030,17:49:20,17:49:20,8252,18,,,,6013.92,0
5970030,17:49:41,17:49:41,328,19,,,,6257.45,0
5970030,17:50:00,17:50:00,329,20,,,,6430.12,
5970030,17:50:35,17:50:35,330,21,,,,6643.28,0
5970030,17:51:48,17:51:48,331,22,,,,7163.22,0
5970030,17:53:31,17:53:31,332,23,,,,7892.56,0
5970030,17:54:56,17:54:56,333,24,,,,8376.04,0
5970030,17:55:22,17:55:22,6513,25,,,,8538.25,0
5970030,17:55:44,17:55:44,8235,26,,,,8665.12,0
5970030,17:56:17,17:56:17,8754,27,,,,8894.16,0
5970030,17:56:39,17:56:39,9571,28,,,,9043.84,0
5970030,17:57:00,17:57:00,9570,29,,,,9183.33,
5970030,17:57:10,17:57:10,10271,30,,,,9296.78,0
5970030,17:57:29,17:57:29,204,31,,,,9493.74,0
5970030,17:57:54,17:57:54,8531,32,,,,9821.96,0
5970030,17:58:15,17:58:15,206,33,,,,9999.31,0
5970030,17:58:52,17:58:52,207,34,,,,10351.84,0
5970030,17:59:43,17:59:43,7749,35,,,,10939.17,0
5970030,18:01:00,18:01:00,9952,36,,1,,11797.99,
5970040,17:39:00,17:39:00,9963,1,,,1,0,
5970040,17:41:05,17:41:05,1739,2,,,,1542.01,0
5970040,17:41:28,17:41:28,1740,3,,,,1684.28,0
5970040,17:41:54,17:41:54,1323,4,,,,1996.86,0
5970040,17:42:14,17:42:14,1324,5,,,,2205.43,0
5970040,17:42:37,17:42:37,318,6,,,,2441.65,0
5970040,17:43:00,17:43:00,319,7,,,,2709.44,0
5970040,17:43:09,17:43:09,320,8,,,,2801.76,0
5970040,17:43:44,17:43:44,321,9,,,,3115.79,0
5970040,17:44:00,17:44:00,322,10,,,,3262.41,
5970040,17:44:24,17:44:24,323,11,,,,3508.77,0
5970040,17:44:41,17:44:41,324,12,,,,3676.74,0
5970040,17:45:53,17:45:53,325,13,,,,4239.34,0
5970040,17:46:34,17:46:34,8232,14,,,,4651.04,0
5970040,17:47:05,17:47:05,9070,15,,,,4865.7,0
5970040,17:48:02,17:48:02,8233,16,,,,5255.38,0
5970040,17:48:48,17:48:48,8234,17,,,,5726.74,0
5970040,17:49:20,17:49:20,8252,18,,,,6013.92,0
5970040,17:49:41,17:49:41,328,19,,,,6257.45,0
5970040,17:50:00,17:50:00,329,20,,,,6430.12,
5970040,17:50:35,17:50:35,330,21,,,,6643.28,0
5970040,17:51:48,17:51:48,331,22,,,,7163.22,0
5970040,17:53:31,17:53:31,332,23,,,,7892.56,0
5970040,17:54:56,17:54:56,333,24,,,,8376.04,0
5970040,17:55:22,17:55:22,6513,25,,,,8538.25,0
5970040,17:55:44,17:55:44,8235,26,,,,8665.12,0
5970040,17:56:17,17:56:17,8754,27,,,,8894.16,0
5970040,17:56:39,17:56:39,9571,28,,,,9043.84,0
5970040,17:57:00,17:57:00,9570,29,,,,9183.33,
5970040,17:57:10,17:57:10,10271,30,,,,9296.78,0
5970040,17:57:29,17:57:29,204,31,,,,9493.74,0
5970040,17:57:54,17:57:54,8531,32,,,,9821.96,0
5970040,17:58:15,17:58:15,206,33,,,,9999.31,0
5970040,17:58:52,17:58:52,207,34,,,,10351.84,0
5970040,17:59:43,17:59:43,7749,35,,,,10939.17,0
5970040,18:01:00,18:01:00,9952,36,,1,,11797.99,
5970050,17:39:00,17:39:00,9963,1,,,1,0,
5970050,17:41:05,17:41:05,1739,2,,,,1542.01,0
5970050,17:41:28,17:41:28,1740,3,,,,1684.28,0
5970050,17:41:54,17:41:54,1323,4,,,,1996.86,0
5970050,17:42:14,17:42:14,1324,5,,,,2205.43,0
5970050,17:42:37,17:42:37,318,6,,,,2441.65,0
5970050,17:43:00,17:43:00,319,7,,,,2709.44,0
5970050,17:43:09,17:43:09,320,8,,,,2801.76,0
5970050,17:43:44,17:43:44,321,9,,,,3115.79,0
5970050,17:44:00,17:44:00,322,10,,,,3262.41,
5970050,17:44:24,17:44:24,323,11,,,,3508.77,0
5970050,17:44:41,17:44:41,324,12,,,,3676.74,0
5970050,17:45:53,17:45:53,325,13,,,,4239.34,0
5970050,17:46:34,17:46:34,8232,14,,,,4651.04,0
5970050,17:47:05,17:47:05,9070,15,,,,4865.7,0
5970050,17:48:02,17:48:02,8233,16,,,,5255.38,0
5970050,17:48:48,17:48:48,8234,17,,,,5726.74,0
5970050,17:49:20,17:49:20,8252,18,,,,6013.92,0
5970050,17:49:41,17:49:41,328,19,,,,6257.45,0
5970050,17:50:00,17:50:00,329,20,,,,6430.12,
5970050,17:50:35,17:50:35,330,21,,,,6643.28,0
5970050,17:51:48,17:51:48,331,22,,,,7163.22,0
5970050,17:53:31,17:53:31,332,23,,,,7892.56,0
5970050,17:54:56,17:54:56,333,24,,,,8376.04,0
5970050,17:55:22,17:55:22,6513,25,,,,8538.25,0
5970050,17:55:44,17:55:44,8235,26,,,,8665.12,0
5970050,17:56:17,17:56:17,8754,27,,,,8894.16,0
5970050,17:56:39,17:56:39,9571,28,,,,9043.84,0
5970050,17:57:00,17:57:00,9570,29,,,,9183.33,
5970050,17:57:10,17:57:10,10271,30,,,,9296.78,0
5970050,17:57:29,17:57:29,204,31,,,,9493.74,0
5970050,17:57:54,17:57:54,8531,32,,,,9821.96,0
5970050,17:58:15,17:58:15,206,33,,,,9999.31,0
5970050,17:58:52,17:58:52,207,34,,,,10351.84,0
5970050,17:59:43,17:59:43,7749,35,,,,10939.17,0
5970050,18:01:00,18:01:00,9952,36,,1,,11797.99,
5970060,17:39:00,17:39:00,9963,1,,,1,0,
5970060,17:41:05,17:41:05,1739,2,,,,1542.01,0
5970060,17:41:28,17:41:28,1740,3,,,,1684.28,0
5970060,17:41:54,17:41:54,1323,4,,,,1996.86,0
5970060,17:42:14,17:42:14,1324,5,,,,2205.43,0
5970060,17:42:37,17:42:37,318,6,,,,2441.65,0
5970060,17:43:00,17:43:00,319,7,,,,2709.44,0
5970060,17:43:09,17:43:09,320,8,,,,2801.76,0
5970060,17:43:44,17:43:44,321,9,,,,3115.79,0
5970060,17:44:00,17:44:00,322,10,,,,3262.41,
5970060,17:44:24,17:44:24,323,11,,,,3508.77,0
5970060,17:44:41,17:44:41,324,12,,,,3676.74,0
5970060,17:45:53,17:45:53,325,13,,,,4239.34,0
5970060,17:46:34,17:46:34,8232,14,,,,4651.04,0
5970060,17:47:05,17:47:05,9070,15,,,,4865.7,0
5970060,17:48:02,17:48:02,8233,16,,,,5255.38,0
5970060,17:48:48,17:48:48,8234,17,,,,5726.74,0
5970060,17:49:20,17:49:20,8252,18,,,,6013.92,0
5970060,17:49:41,17:49:41,328,19,,,,6257.45,0
5970060,17:50:00,17:50:00,329,20,,,,6430.12,
5970060,17:50:35,17:50:35,330,21,,,,6643.28,0
5970060,17:51:48,17:51:48,331,22,,,,7163.22,0
5970060,17:53:31,17:53:31,332,23,,,,7892.56,0
5970060,17:54:56,17:54:56,333,24,,,,8376.04,0
5970060,17:55:22,17:55:22,6513,25,,,,8538.25,0
5970060,17:55:44,17:55:44,8235,26,,,,8665.12,0
5970060,17:56:17,17:56:17,8754,27,,,,8894.16,0
5970060,17:56:39,17:56:39,9571,28,,,,9043.84,0
5970060,17:57:00,17:57:00,9570,29,,,,9183.33,
5970060,17:57:10,17:57:10,10271,30,,,,9296.78,0
5970060,17:57:29,17:57:29,204,31,,,,9493.74,0
5970060,17:57:54,17:57:54,8531,32,,,,9821.96,0
5970060,17:58:15,17:58:15,206,33,,,,9999.31,0
5970060,17:58:52,17:58:52,207,34,,,,10351.84,0
5970060,17:59:43,17:59:43,7749,35,,,,10939.17,0
5970060,18:01:00,18:01:00,9952,36,,1,,11797.99,
6179020,08:12:00,08:12:00,9963,1,,,1,0,
6179020,08:14:05,08:14:05,1739,2,,,,1542.01,0
6179020,08:14:28,08:14:28,1740,3,,,,1684.28,0
6179020,08:14:54,08:14:54,1323,4,,,,1996.86,0
6179020,08:15:14,08:15:14,1324,5,,,,2205.43,0
6179020,08:15:37,08:15:37,318,6,,,,2441.65,0
6179020,08:16:00,08:16:00,319,7,,,,2709.44,0
6179020,08:16:09,08:16:09,320,8,,,,2801.76,0
6179020,08:16:44,08:16:44,321,9,,,,3115.79,0
6179020,08:17:00,08:17:00,322,10,,,,3262.41,
6179020,08:17:28,08:17:28,323,11,,,,3508.77,0
6179020,08:17:48,08:17:48,324,12,,,,3676.74,0
6179020,08:19:11,08:19:11,325,13,,,,4239.34,0
6179020,08:20:00,08:20:00,8232,14,,,,4651.04,0
6179020,08:20:36,08:20:36,9070,15,,,,4865.7,0
6179020,08:21:42,08:21:42,8233,16,,,,5255.38,0
6179020,08:22:36,08:22:36,8234,17,,,,5726.74,0
6179020,08:23:14,08:23:14,8252,18,,,,6013.92,0
6179020,08:23:38,08:23:38,328,19,,,,6257.45,0
6179020,08:24:00,08:24:00,329,20,,,,6430.12,
6179020,08:24:40,08:24:40,330,21,,,,6643.28,0
6179020,08:26:04,08:26:04,331,22,,,,7163.22,0
6179020,08:28:02,08:28:02,332,23,,,,7892.56,0
6179020,08:29:38,08:29:38,333,24,,,,8376.04,0
6179020,08:30:08,08:30:08,6513,25,,,,8538.25,0
6179020,08:30:33,08:30:33,8235,26,,,,8665.12,0
6179020,08:31:11,08:31:11,8754,27,,,,8894.16,0
6179020,08:31:36,08:31:36,9571,28,,,,9043.84,0
6179020,08:32:00,08:32:00,9570,29,,,,9183.33,
6179020,08:32:05,08:32:05,10271,30,,,,9296.78,0
6179020,08:32:14,08:32:14,204,31,,,,9493.74,0
6179020,08:32:27,08:32:27,8531,32,,,,9821.96,0
6179020,08:32:37,08:32:37,206,33,,,,9999.31,0
6179020,08:32:56,08:32:56,207,34,,,,10351.84,0
6179020,08:33:21,08:33:21,7749,35,,,,10939.17,0
6179020,08:34:00,08:34:00,9952,36,,1,,11797.99,
6179030,08:12:00,08:12:00,9963,1,,,1,0,
6179030,08:14:05,08:14:05,1739,2,,,,1542.01,0
6179030,08:14:28,08:14:28,1740,3,,,,1684.28,0
6179030,08:14:54,08:14:54,1323,4,,,,1996.86,0
6179030,08:15:14,08:15:14,1324,5,,,,2205.43,0
6179030,08:15:37,08:15:37,318,6,,,,2441.65,0
6179030,08:16:00,08:16:00,319,7,,,,2709.44,0
6179030,08:16:09,08:16:09,320,8,,,,2801.76,0
6179030,08:16:44,08:16:44,321,9,,,,3115.79,0
6179030,08:17:00,08:17:00,322,10,,,,3262.41,
6179030,08:17:28,08:17:28,323,11,,,,3508.77,0
6179030,08:17:48,08:17:48,324,12,,,,3676.74,0
6179030,08:19:11,08:19:11,325,13,,,,4239.34,0
6179030,08:20:00,08:20:00,8232,14,,,,4651.04,0
6179030,08:20:36,08:20:36,9070,15,,,,4865.7,0
6179030,08:21:42,08:21:42,8233,16,,,,5255.38,0
6179030,08:22:36,08:22:36,8234,17,,,,5726.74,0
6179030,08:23:14,08:23:14,8252,18,,,,6013.92,0
6179030,08:23:38,08:23:38,328,19,,,,6257.45,0
6179030,08:24:00,08:24:00,329,20,,,,6430.12,
6179030,08:24:40,08:24:40,330,21,,,,6643.28,0
6179030,08:26:04,08:26:04,331,22,,,,7163.22,0
6179030,08:28:02,08:28:02,332,23,,,,7892.56,0
6179030,08:29:38,08:29:38,333,24,,,,8376.04,0
6179030,08:30:08,08:30:08,6513,25,,,,8538.25,0
6179030,08:30:33,08:30:33,8235,26,,,,8665.12,0
6179030,08:31:11,08:31:11,8754,27,,,,8894.16,0
6179030,08:31:36,08:31:36,9571,28,,,,9043.84,0
6179030,08:32:00,08:32:00,9570,29,,,,9183.33,
6179030,08:32:05,08:32:05,10271,30,,,,9296.78,0
6179030,08:32:14,08:32:14,204,31,,,,9493.74,0
6179030,08:32:27,08:32:27,8531,32,,,,9821.96,0
6179030,08:32:37,08:32:37,206,33,,,,9999.31,0
6179030,08:32:56,08:32:56,207,34,,,,10351.84,0
6179030,08:33:21,08:33:21,7749,35,,,,10939.17,0
6179030,08:34:00,08:34:00,9952,36,,1,,11797.99,
6179040,08:12:00,08:12:00,9963,1,,,1,0,
6179040,08:14:05,08:14:05,1739,2,,,,1542.01,0
6179040,08:14:28,08:14:28,1740,3,,,,1684.28,0
6179040,08:14:54,08:14:54,1323,4,,,,1996.86,0
6179040,08:15:14,08:15:14,1324,5,,,,2205.43,0
6179040,08:15:37,08:15:37,318,6,,,,2441.65,0
6179040,08:16:00,08:16:00,319,7,,,,2709.44,0
6179040,08:16:09,08:16:09,320,8,,,,2801.76,0
6179040,08:16:44,08:16:44,321,9,,,,3115.79,0
6179040,08:17:00,08:17:00,322,10,,,,3262.41,
6179040,08:17:28,08:17:28,323,11,,,,3508.77,0
6179040,08:17:48,08:17:48,324,12,,,,3676.74,0
6179040,08:19:11,08:19:11,325,13,,,,4239.34,0
6179040,08:20:00,08:20:00,8232,14,,,,4651.04,0
6179040,08:20:36,08:20:36,9070,15,,,,4865.7,0
6179040,08:21:42,08:21:42,8233,16,,,,5255.38,0
6179040,08:22:36,08:22:36,8234,17,,,,5726.74,0
6179040,08:23:14,08:23:14,8252,18,,,,6013.92,0
6179040,08:23:38,08:23:38,328,19,,,,6257.45,0
6179040,08:24:00,08:24:00,329,20,,,,6430.12,
6179040,08:24:40,08:24:40,330,21,,,,6643.28,0
6179040,08:26:04,08:26:04,331,22,,,,7163.22,0
6179040,08:28:02,08:28:02,332,23,,,,7892.56,0
6179040,08:29:38,08:29:38,333,24,,,,8376.04,0
6179040,08:30:08,08:30:08,6513,25,,,,8538.25,0
6179040,08:30:33,08:30:33,8235,26,,,,8665.12,0
6179040,08:31:11,08:31:11,8754,27,,,,8894.16,0
6179040,08:31:36,08:31:36,9571,28,,,,9043.84,0
6179040,08:32:00,08:32:00,9570,29,,,,9183.33,
6179040,08:32:05,08:32:05,10271,30,,,,9296.78,0
6179040,08:32:14,08:32:14,204,31,,,,9493.74,0
6179040,08:32:27,08:32:27,8531,32,,,,9821.96,0
6179040,08:32:37,08:32:37,206,33,,,,9999.31,0
6179040,08:32:56,08:32:56,207,34,,,,10351.84,0
6179040,08:33:21,08:33:21,7749,35,,,,10939.17,0
6179040,08:34:00,08:34:00,9952,36,,1,,11797.99,
6179050,08:12:00,08:12:00,9963,1,,,1,0,
6179050,08:14:05,08:14:05,1739,2,,,,1542.01,0
6179050,08:14:28,08:14:28,1740,3,,,,1684.28,0
6179050,08:14:54,08:14:54,1323,4,,,,1996.86,0
6179050,08:15:14,08:15:14,1324,5,,,,2205.43,0
6179050,08:15:37,08:15:37,318,6,,,,2441.65,0
6179050,08:16:00,08:16:00,319,7,,,,2709.44,0
6179050,08:16:09,08:16:09,320,8,,,,2801.76,0
6179050,08:16:44,08:16:44,321,9,,,,3115.79,0
6179050,08:17:00,08:17:00,322,10,,,,3262.41,
6179050,08:17:28,08:17:28,323,11,,,,3508.77,0
6179050,08:17:48,08:17:48,324,12,,,,3676.74,0
6179050,08:19:11,08:19:11,325,13,,,,4239.34,0
6179050,08:20:00,08:20:00,8232,14,,,,4651.04,0
6179050,08:20:36,08:20:36,9070,15,,,,4865.7,0
6179050,08:21:42,08:21:42,8233,16,,,,5255.38,0
6179050,08:22:36,08:22:36,8234,17,,,,5726.74,0
6179050,08:23:14,08:23:14,8252,18,,,,6013.92,0
6179050,08:23:38,08:23:38,328,19,,,,6257.45,0
6179050,08:24:00,08:24:00,329,20,,,,6430.12,
6179050,08:24:40,08:24:40,330,21,,,,6643.28,0
6179050,08:26:04,08:26:04,331,22,,,,7163.22,0
6179050,08:28:02,08:28:02,332,23,,,,7892.56,0
6179050,08:29:38,08:29:38,333,24,,,,8376.04,0
6179050,08:30:08,08:30:08,6513,25,,,,8538.25,0
6179050,08:30:33,08:30:33,8235,26,,,,8665.12,0
6179050,08:31:11,08:31:11,8754,27,,,,8894.16,0
6179050,08:31:36,08:31:36,9571,28,,,,9043.84,0
6179050,08:32:00,08:32:00,9570,29,,,,9183.33,
6179050,08:32:05,08:32:05,10271,30,,,,9296.78,0
6179050,08:32:14,08:32:14,204,31,,,,9493.74,0
6179050,08:32:27,08:32:27,8531,32,,,,9821.96,0
6179050,08:32:37,08:32:37,206,33,,,,9999.31,0
6179050,08:32:56,08:32:56,207,34,,,,10351.84,0
6179050,08:33:21,08:33:21,7749,35,,,,10939.17,0
6179050,08:34:00,08:34:00,9952,36,,1,,11797.99,
6179060,08:12:00,08:12:00,9963,1,,,1,0,
6179060,08:14:05,08:14:05,1739,2,,,,1542.01,0
6179060,08:14:28,08:14:28,1740,3,,,,1684.28,0
6179060,08:14:54,08:14:54,1323,4,,,,1996.86,0
6179060,08:15:14,08:15:14,1324,5,,,,2205.43,0
6179060,08:15:37,08:15:37,318,6,,,,2441.65,0
6179060,08:16:00,08:16:00,319,7,,,,2709.44,0
6179060,08:16:09,08:16:09,320,8,,,,2801.76,0
6179060,08:16:44,08:16:44,321,9,,,,3115.79,0
6179060,08:17:00,08:17:00,322,10,,,,3262.41,
6179060,08:17:28,08:17:28,323,11,,,,3508.77,0
6179060,08:17:48,08:17:48,324,12,,,,3676.74,0
6179060,08:19:11,08:19:11,325,13,,,,4239.34,0
6179060,08:20:00,08:20:00,8232,14,,,,4651.04,0
6179060,08:20:36,08:20:36,9070,15,,,,4865.7,0
6179060,08:21:42,08:21:42,8233,16,,,,5255.38,0
6179060,08:22:36,08:22:36,8234,17,,,,5726.74,0
6179060,08:23:14,08:23:14,8252,18,,,,6013.92,0
6179060,08:23:38,08:23:38,328,19,,,,6257.45,0
6179060,08:24:00,08:24:00,329,20,,,,6430.12,
6179060,08:24:40,08:24:40,330,21,,,,6643.28,0
6179060,08:26:04,08:26:04,331,22,,,,7163.22,0
6179060,08:28:02,08:28:02,332,23,,,,7892.56,0
6179060,08:29:38,08:29:38,333,24,,,,8376.04,0
6179060,08:30:08,08:30:08,6513,25,,,,8538.25,0
6179060,08:30:33,08:30:33,8235,26,,,,8665.12,0
6179060,08:31:11,08:31:11,8754,27,,,,8894.16,0
6179060,08:31:36,08:31:36,9571,28,,,,9043.84,0
6179060,08:32:00,08:32:00,9570,29,,,,9183.33,
6179060,08:32:05,08:32:05,10271,30,,,,9296.78,0
6179060,08:32:14,08:32:14,204,31,,,,9493.74,0
6179060,08:32:27,08:32:27,8531,32,,,,9821.96,0
6179060,08:32:37,08:32:37,206,33,,,,9999.31,0
6179060,08:32:56,08:32:56,207,34,,,,10351.84,0
6179060,08:33:21,08:33:21,7749,35,,,,10939.17,0
6179060,08:34:00,08:34:00,9952,36,,1,,11797.99,
671010,12:30:00,12:30:00,9963,1,,,1,0,
671010,12:32:30,12:32:30,1739,2,,,,1542.01,0
671010,12:32:58,12:32:58,1740,3,,,,1684.28,0
671010,12:33:29,12:33:29,1323,4,,,,1996.86,0
671010,12:33:52,12:33:52,1324,5,,,,2205.43,0
671010,12:34:20,12:34:20,318,6,,,,2441.65,0
671010,12:34:48,12:34:48,319,7,,,,2709.44,0
671010,12:34:59,12:34:59,320,8,,,,2801.76,0
671010,12:35:41,12:35:41,321,9,,,,3115.79,0
671010,12:36:00,12:36:00,322,10,,,,3262.41,
671010,12:36:24,12:36:24,323,11,,,,3508.77,0
671010,12:36:41,12:36:41,324,12,,,,3676.74,0
671010,12:37:53,12:37:53,325,13,,,,4239.34,0
671010,12:38:34,12:38:34,8232,14,,,,4651.04,0
671010,12:39:05,12:39:05,9070,15,,,,4865.7,0
671010,12:40:02,12:40:02,8233,16,,,,5255.38,0
671010,12:40:48,12:40:48,8234,17,,,,5726.74,0
671010,12:41:20,12:41:20,8252,18,,,,6013.92,0
671010,12:41:41,12:41:41,328,19,,,,6257.45,0
671010,12:42:00,12:42:00,329,20,,,,6430.12,
671010,12:42:25,12:42:25,330,21,,,,6643.28,0
671010,12:43:17,12:43:17,331,22,,,,7163.22,0
671010,12:44:31,12:44:31,332,23,,,,7892.56,0
671010,12:45:31,12:45:31,333,24,,,,8376.04,0
671010,12:45:50,12:45:50,6513,25,,,,8538.25,0
671010,12:46:06,12:46:06,8235,26,,,,8665.12,0
671010,12:46:29,12:46:29,8754,27,,,,8894.16,0
671010,12:46:45,12:46:45,9571,28,,,,9043.84,0
671010,12:47:00,12:47:00,9570,29,,,,9183.33,
671010,12:47:21,12:47:21,10271,30,,,,9296.78,0
671010,12:47:59,12:47:59,204,31,,,,9493.74,0
671010,12:48:48,12:48:48,8531,32,,,,9821.96,0
671010,12:49:31,12:49:31,206,33,,,,9999.31,0
671010,12:50:44,12:50:44,207,34,,,,10351.84,0
671010,12:52:26,12:52:26,7749,35,,,,10939.17,0
671010,12:55:00,12:55:00,9952,36,,1,,11797.99,
671080,12:30:00,12:30:00,9963,1,,,1,0,
671080,12:32:30,12:32:30,1739,2,,,,1542.01,0
671080,12:32:58,12:32:58,1740,3,,,,1684.28,0
671080,12:33:29,12:33:29,1323,4,,,,1996.86,0
671080,12:33:52,12:33:52,1324,5,,,,2205.43,0
671080,12:34:20,12:34:20,318,6,,,,2441.65,0
671080,12:34:48,12:34:48,319,7,,,,2709.44,0
671080,12:34:59,12:34:59,320,8,,,,2801.76,0
671080,12:35:41,12:35:41,321,9,,,,3115.79,0
671080,12:36:00,12:36:00,322,10,,,,3262.41,
671080,12:36:24,12:36:24,323,11,,,,3508.77,0
671080,12:36:41,12:36:41,324,12,,,,3676.74,0
671080,12:37:53,12:37:53,325,13,,,,4239.34,0
671080,12:38:34,12:38:34,8232,14,,,,4651.04,0
671080,12:39:05,12:39:05,9070,15,,,,4865.7,0
671080,12:40:02,12:40:02,8233,16,,,,5255.38,0
671080,12:40:48,12:40:48,8234,17,,,,5726.74,0
671080,12:41:20,12:41:20,8252,18,,,,6013.92,0
671080,12:41:41,12:41:41,328,19,,,,6257.45,0
671080,12:42:00,12:42:00,329,20,,,,6430.12,
671080,12:42:25,12:42:25,330,21,,,,6643.28,0
671080,12:43:17,12:43:17,331,22,,,,7163.22,0
671080,12:44:31,12:44:31,332,23,,,,7892.56,0
671080,12:45:31,12:45:31,333,24,,,,8376.04,0
671080,12:45:50,12:45:50,6513,25,,,,8538.25,0
671080,12:46:06,12:46:06,8235,26,,,,8665.12,0
671080,12:46:29,12:46:29,8754,27,,,,8894.16,0
671080,12:46:45,12:46:45,9571,28,,,,9043.84,0
671080,12:47:00,12:47:00,9570,29,,,,9183.33,
671080,12:47:21,12:47:21,10271,30,,,,9296.78,0
671080,12:47:59,12:47:59,204,31,,,,9493.74,0
671080,12:48:48,12:48:48,8531,32,,,,9821.96,0
671080,12:49:31,12:49:31,206,33,,,,9999.31,0
671080,12:50:44,12:50:44,207,34,,,,10351.84,0
671080,12:52:26,12:52:26,7749,35,,,,10939.17,0
671080,12:55:00,12:55:00,9952,36,,1,,11797.99,
671090,12:30:00,12:30:00,9963,1,,,1,0,
671090,12:32:30,12:32:30,1739,2,,,,1542.01,0
671090,12:32:58,12:32:58,1740,3,,,,1684.28,0
671090,12:33:29,12:33:29,1323,4,,,,1996.86,0
671090,12:33:52,12:33:52,1324,5,,,,2205.43,0
671090,12:34:20,12:34:20,318,6,,,,2441.65,0
671090,12:34:48,12:34:48,319,7,,,,2709.44,0
671090,12:34:59,12:34:59,320,8,,,,2801.76,0
671090,12:35:41,12:35:41,321,9,,,,3115.79,0
671090,12:36:00,12:36:00,322,10,,,,3262.41,
671090,12:36:24,12:36:24,323,11,,,,3508.77,0
671090,12:36:41,12:36:41,324,12,,,,3676.74,0
671090,12:37:53,12:37:53,325,13,,,,4239.34,0
671090,12:38:34,12:38:34,8232,14,,,,4651.04,0
671090,12:39:05,12:39:05,9070,15,,,,4865.7,0
671090,12:40:02,12:40:02,8233,16,,,,5255.38,0
671090,12:40:48,12:40:48,8234,17,,,,5726.74,0
671090,12:41:20,12:41:20,8252,18,,,,6013.92,0
671090,12:41:41,12:41:41,328,19,,,,6257.45,0
671090,12:42:00,12:42:00,329,20,,,,6430.12,
671090,12:42:25,12:42:25,330,21,,,,6643.28,0
671090,12:43:17,12:43:17,331,22,,,,7163.22,0
671090,12:44:31,12:44:31,332,23,,,,7892.56,0
671090,12:45:31,12:45:31,333,24,,,,8376.04,0
671090,12:45:50,12:45:50,6513,25,,,,8538.25,0
671090,12:46:06,12:46:06,8235,26,,,,8665.12,0
671090,12:46:29,12:46:29,8754,27,,,,8894.16,0
671090,12:46:45,12:46:45,9571,28,,,,9043.84,0
671090,12:47:00,12:47:00,9570,29,,,,9183.33,
671090,12:47:21,12:47:21,10271,30,,,,9296.78,0
671090,12:47:59,12:47:59,204,31,,,,9493.74,0
671090,12:48:48,12:48:48,8531,32,,,,9821.96,0
671090,12:49:31,12:49:31,206,33,,,,9999.31,0
671090,12:50:44,12:50:44,207,34,,,,10351.84,0
671090,12:52:26,12:52:26,7749,35,,,,10939.17,0
671090,12:55:00,12:55:00,9952,36,,1,,11797.99,
6755010,11:00:00,11:00:00,9963,1,,,1,0,
6755010,11:02:30,11:02:30,1739,2,,,,1542.01,0
6755010,11:02:58,11:02:58,1740,3,,,,1684.28,0
6755010,11:03:29,11:03:29,1323,4,,,,1996.86,0
6755010,11:03:52,11:03:52,1324,5,,,,2205.43,0
6755010,11:04:20,11:04:20,318,6,,,,2441.65,0
6755010,11:04:48,11:04:48,319,7,,,,2709.44,0
6755010,11:04:59,11:04:59,320,8,,,,2801.76,0
6755010,11:05:41,11:05:41,321,9,,,,3115.79,0
6755010,11:06:00,11:06:00,322,10,,,,3262.41,
6755010,11:06:24,11:06:24,323,11,,,,3508.77,0
6755010,11:06:41,11:06:41,324,12,,,,3676.74,0
6755010,11:07:53,11:07:53,325,13,,,,4239.34,0
6755010,11:08:34,11:08:34,8232,14,,,,4651.04,0
6755010,11:09:05,11:09:05,9070,15,,,,4865.7,0
6755010,11:10:02,11:10:02,8233,16,,,,5255.38,0
6755010,11:10:48,11:10:48,8234,17,,,,5726.74,0
6755010,11:11:20,11:11:20,8252,18,,,,6013.92,0
6755010,11:11:41,11:11:41,328,19,,,,6257.45,0
6755010,11:12:00,11:12:00,329,20,,,,6430.12,
6755010,11:12:25,11:12:25,330,21,,,,6643.28,0
6755010,11:13:17,11:13:17,331,22,,,,7163.22,0
6755010,11:14:31,11:14:31,332,23,,,,7892.56,0
6755010,11:15:31,11:15:31,333,24,,,,8376.04,0
6755010,11:15:50,11:15:50,6513,25,,,,8538.25,0
6755010,11:16:06,11:16:06,8235,26,,,,8665.12,0
6755010,11:16:29,11:16:29,8754,27,,,,8894.16,0
6755010,11:16:45,11:16:45,9571,28,,,,9043.84,0
6755010,11:17:00,11:17:00,9570,29,,,,9183.33,
6755010,11:17:18,11:17:18,10271,30,,,,9296.78,0
6755010,11:17:51,11:17:51,204,31,,,,9493.74,0
6755010,11:18:35,11:18:35,8531,32,,,,9821.96,0
6755010,11:19:12,11:19:12,206,33,,,,9999.31,0
6755010,11:20:16,11:20:16,207,34,,,,10351.84,0
6755010,11:21:45,11:21:45,7749,35,,,,10939.17,0
6755010,11:24:00,11:24:00,9952,36,,1,,11797.99,
6755080,11:00:00,11:00:00,9963,1,,,1,0,
6755080,11:02:30,11:02:30,1739,2,,,,1542.01,0
6755080,11:02:58,11:02:58,1740,3,,,,1684.28,0
6755080,11:03:29,11:03:29,1323,4,,,,1996.86,0
6755080,11:03:52,11:03:52,1324,5,,,,2205.43,0
6755080,11:04:20,11:04:20,318,6,,,,2441.65,0
6755080,11:04:48,11:04:48,319,7,,,,2709.44,0
6755080,11:04:59,11:04:59,320,8,,,,2801.76,0
6755080,11:05:41,11:05:41,321,9,,,,3115.79,0
6755080,11:06:00,11:06:00,322,10,,,,3262.41,
6755080,11:06:24,11:06:24,323,11,,,,3508.77,0
6755080,11:06:41,11:06:41,324,12,,,,3676.74,0
6755080,11:07:53,11:07:53,325,13,,,,4239.34,0
6755080,11:08:34,11:08:34,8232,14,,,,4651.04,0
6755080,11:09:05,11:09:05,9070,15,,,,4865.7,0
6755080,11:10:02,11:10:02,8233,16,,,,5255.38,0
6755080,11:10:48,11:10:48,8234,17,,,,5726.74,0
6755080,11:11:20,11:11:20,8252,18,,,,6013.92,0
6755080,11:11:41,11:11:41,328,19,,,,6257.45,0
6755080,11:12:00,11:12:00,329,20,,,,6430.12,
6755080,11:12:25,11:12:25,330,21,,,,6643.28,0
6755080,11:13:17,11:13:17,331,22,,,,7163.22,0
6755080,11:14:31,11:14:31,332,23,,,,7892.56,0
6755080,11:15:31,11:15:31,333,24,,,,8376.04,0
6755080,11:15:50,11:15:50,6513,25,,,,8538.25,0
6755080,11:16:06,11:16:06,8235,26,,,,8665.12,0
6755080,11:16:29,11:16:29,8754,27,,,,8894.16,0
6755080,11:16:45,11:16:45,9571,28,,,,9043.84,0
6755080,11:17:00,11:17:00,9570,29,,,,9183.33,
6755080,11:17:18,11:17:18,10271,30,,,,9296.78,0
6755080,11:17:51,11:17:51,204,31,,,,9493.74,0
6755080,11:18:35,11:18:35,8531,32,,,,9821.96,0
6755080,11:19:12,11:19:12,206,33,,,,9999.31,0
6755080,11:20:16,11:20:16,207,34,,,,10351.84,0
6755080,11:21:45,11:21:45,7749,35,,,,10939.17,0
6755080,11:24:00,11:24:00,9952,36,,1,,11797.99,
6755090,11:00:00,11:00:00,9963,1,,,1,0,
6755090,11:02:30,11:02:30,1739,2,,,,1542.01,0
6755090,11:02:58,11:02:58,1740,3,,,,1684.28,0
6755090,11:03:29,11:03:29,1323,4,,,,1996.86,0
6755090,11:03:52,11:03:52,1324,5,,,,2205.43,0
6755090,11:04:20,11:04:20,318,6,,,,2441.65,0
6755090,11:04:48,11:04:48,319,7,,,,2709.44,0
6755090,11:04:59,11:04:59,320,8,,,,2801.76,0
6755090,11:05:41,11:05:41,321,9,,,,3115.79,0
6755090,11:06:00,11:06:00,322,10,,,,3262.41,
6755090,11:06:24,11:06:24,323,11,,,,3508.77,0
6755090,11:06:41,11:06:41,324,12,,,,3676.74,0
6755090,11:07:53,11:07:53,325,13,,,,4239.34,0
6755090,11:08:34,11:08:34,8232,14,,,,4651.04,0
6755090,11:09:05,11:09:05,9070,15,,,,4865.7,0
6755090,11:10:02,11:10:02,8233,16,,,,5255.38,0
6755090,11:10:48,11:10:48,8234,17,,,,5726.74,0
6755090,11:11:20,11:11:20,8252,18,,,,6013.92,0
6755090,11:11:41,11:11:41,328,19,,,,6257.45,0
6755090,11:12:00,11:12:00,329,20,,,,6430.12,
6755090,11:12:25,11:12:25,330,21,,,,6643.28,0
6755090,11:13:17,11:13:17,331,22,,,,7163.22,0
6755090,11:14:31,11:14:31,332,23,,,,7892.56,0
6755090,11:15:31,11:15:31,333,24,,,,8376.04,0
6755090,11:15:50,11:15:50,6513,25,,,,8538.25,0
6755090,11:16:06,11:16:06,8235,26,,,,8665.12,0
6755090,11:16:29,11:16:29,8754,27,,,,8894.16,0
6755090,11:16:45,11:16:45,9571,28,,,,9043.84,0
6755090,11:17:00,11:17:00,9570,29,,,,9183.33,
6755090,11:17:18,11:17:18,10271,30,,,,9296.78,0
6755090,11:17:51,11:17:51,204,31,,,,9493.74,0
6755090,11:18:35,11:18:35,8531,32,,,,9821.96,0
6755090,11:19:12,11:19:12,206,33,,,,9999.31,0
6755090,11:20:16,11:20:16,207,34,,,,10351.84,0
6755090,11:21:45,11:21:45,7749,35,,,,10939.17,0
6755090,11:24:00,11:24:00,9952,36,,1,,11797.99,
6858020,16:11:00,16:11:00,9963,1,,,1,0,
6858020,16:13:05,16:13:05,1739,2,,,,1542.01,0
6858020,16:13:28,16:13:28,1740,3,,,,1684.28,0
6858020,16:13:54,16:13:54,1323,4,,,,1996.86,0
6858020,16:14:14,16:14:14,1324,5,,,,2205.43,0
6858020,16:14:37,16:14:37,318,6,,,,2441.65,0
6858020,16:15:00,16:15:00,319,7,,,,2709.44,0
6858020,16:15:09,16:15:09,320,8,,,,2801.76,0
6858020,16:15:44,16:15:44,321,9,,,,3115.79,0
6858020,16:16:00,16:16:00,322,10,,,,3262.41,
6858020,16:16:36,16:16:36,323,11,,,,3508.77,0
6858020,16:17:02,16:17:02,324,12,,,,3676.74,0
6858020,16:18:49,16:18:49,325,13,,,,4239.34,0
6858020,16:19:52,16:19:52,8232,14,,,,4651.04,0
6858020,16:20:38,16:20:38,9070,15,,,,4865.7,0
6858020,16:22:03,16:22:03,8233,16,,,,5255.38,0
6858020,16:23:13,16:23:13,8234,17,,,,5726.74,0
6858020,16:24:01,16:24:01,8252,18,,,,6013.92,0
6858020,16:24:32,16:24:32,328,19,,,,6257.45,0
6858020,16:25:00,16:25:00,329,20,,,,6430.12,
6858020,16:25:45,16:25:45,330,21,,,,6643.28,0
6858020,16:27:19,16:27:19,331,22,,,,7163.22,0
6858020,16:29:32,16:29:32,332,23,,,,7892.56,0
6858020,16:31:21,16:31:21,333,24,,,,8376.04,0
6858020,16:31:54,16:31:54,6513,25,,,,8538.25,0
6858020,16:32:22,16:32:22,8235,26,,,,8665.12,0
6858020,16:33:05,16:33:05,8754,27,,,,8894.16,0
6858020,16:33:33,16:33:33,9571,28,,,,9043.84,0
6858020,16:34:00,16:34:00,9570,29,,,,9183.33,
6858020,16:34:07,16:34:07,10271,30,,,,9296.78,0
6858020,16:34:22,16:34:22,204,31,,,,9493.74,0
6858020,16:34:40,16:34:40,8531,32,,,,9821.96,0
6858020,16:34:56,16:34:56,206,33,,,,9999.31,0
6858020,16:35:24,16:35:24,207,34,,,,10351.84,0
6858020,16:36:02,16:36:02,7749,35,,,,10939.17,0
6858020,16:37:00,16:37:00,9952,36,,1,,11797.99,
6858030,16:11:00,16:11:00,9963,1,,,1,0,
6858030,16:13:05,16:13:05,1739,2,,,,1542.01,0
6858030,16:13:28,16:13:28,1740,3,,,,1684.28,0
6858030,16:13:54,16:13:54,1323,4,,,,1996.86,0
6858030,16:14:14,16:14:14,1324,5,,,,2205.43,0
6858030,16:14:37,16:14:37,318,6,,,,2441.65,0
6858030,16:15:00,16:15:00,319,7,,,,2709.44,0
6858030,16:15:09,16:15:09,320,8,,,,2801.76,0
6858030,16:15:44,16:15:44,321,9,,,,3115.79,0
6858030,16:16:00,16:16:00,322,10,,,,3262.41,
6858030,16:16:36,16:16:36,323,11,,,,3508.77,0
6858030,16:17:02,16:17:02,324,12,,,,3676.74,0
6858030,16:18:49,16:18:49,325,13,,,,4239.34,0
6858030,16:19:52,16:19:52,8232,14,,,,4651.04,0
6858030,16:20:38,16:20:38,9070,15,,,,4865.7,0
6858030,16:22:03,16:22:03,8233,16,,,,5255.38,0
6858030,16:23:13,16:23:13,8234,17,,,,5726.74,0
6858030,16:24:01,16:24:01,8252,18,,,,6013.92,0
6858030,16:24:32,16:24:32,328,19,,,,6257.45,0
6858030,16:25:00,16:25:00,329,20,,,,6430.12,
6858030,16:25:45,16:25:45,330,21,,,,6643.28,0
6858030,16:27:19,16:27:19,331,22,,,,7163.22,0
6858030,16:29:32,16:29:32,332,23,,,,7892.56,0
6858030,16:31:21,16:31:21,333,24,,,,8376.04,0
6858030,16:31:54,16:31:54,6513,25,,,,8538.25,0
6858030,16:32:22,16:32:22,8235,26,,,,8665.12,0
6858030,16:33:05,16:33:05,8754,27,,,,8894.16,0
6858030,16:33:33,16:33:33,9571,28,,,,9043.84,0
6858030,16:34:00,16:34:00,9570,29,,,,9183.33,
6858030,16:34:07,16:34:07,10271,30,,,,9296.78,0
6858030,16:34:22,16:34:22,204,31,,,,9493.74,0
6858030,16:34:40,16:34:40,8531,32,,,,9821.96,0
6858030,16:34:56,16:34:56,206,33,,,,9999.31,0
6858030,16:35:24,16:35:24,207,34,,,,10351.84,0
6858030,16:36:02,16:36:02,7749,35,,,,10939.17,0
6858030,16:37:00,16:37:00,9952,36,,1,,11797.99,
6858040,16:11:00,16:11:00,9963,1,,,1,0,
6858040,16:13:05,16:13:05,1739,2,,,,1542.01,0
6858040,16:13:28,16:13:28,1740,3,,,,1684.28,0
6858040,16:13:54,16:13:54,1323,4,,,,1996.86,0
6858040,16:14:14,16:14:14,1324,5,,,,2205.43,0
6858040,16:14:37,16:14:37,318,6,,,,2441.65,0
6858040,16:15:00,16:15:00,319,7,,,,2709.44,0
6858040,16:15:09,16:15:09,320,8,,,,2801.76,0
6858040,16:15:44,16:15:44,321,9,,,,3115.79,0
6858040,16:16:00,16:16:00,322,10,,,,3262.41,
6858040,16:16:36,16:16:36,323,11,,,,3508.77,0
6858040,16:17:02,16:17:02,324,12,,,,3676.74,0
6858040,16:18:49,16:18:49,325,13,,,,4239.34,0
6858040,16:19:52,16:19:52,8232,14,,,,4651.04,0
6858040,16:20:38,16:20:38,9070,15,,,,4865.7,0
6858040,16:22:03,16:22:03,8233,16,,,,5255.38,0
6858040,16:23:13,16:23:13,8234,17,,,,5726.74,0
6858040,16:24:01,16:24:01,8252,18,,,,6013.92,0
6858040,16:24:32,16:24:32,328,19,,,,6257.45,0
6858040,16:25:00,16:25:00,329,20,,,,6430.12,
6858040,16:25:45,16:25:45,330,21,,,,6643.28,0
6858040,16:27:19,16:27:19,331,22,,,,7163.22,0
6858040,16:29:32,16:29:32,332,23,,,,7892.56,0
6858040,16:31:21,16:31:21,333,24,,,,8376.04,0
6858040,16:31:54,16:31:54,6513,25,,,,8538.25,0
6858040,16:32:22,16:32:22,8235,26,,,,8665.12,0
6858040,16:33:05,16:33:05,8754,27,,,,8894.16,0
6858040,16:33:33,16:33:33,9571,28,,,,9043.84,0
6858040,16:34:00,16:34:00,9570,29,,,,9183.33,
6858040,16:34:07,16:34:07,10271,30,,,,9296.78,0
6858040,16:34:22,16:34:22,204,31,,,,9493.74,0
6858040,16:34:40,16:34:40,8531,32,,,,9821.96,0
6858040,16:34:56,16:34:56,206,33,,,,9999.31,0
6858040,16:35:24,16:35:24,207,34,,,,10351.84,0
6858040,16:36:02,16:36:02,7749,35,,,,10939.17,0
6858040,16:37:00,16:37:00,9952,36,,1,,11797.99,
6858050,16:11:00,16:11:00,9963,1,,,1,0,
6858050,16:13:05,16:13:05,1739,2,,,,1542.01,0
6858050,16:13:28,16:13:28,1740,3,,,,1684.28,0
6858050,16:13:54,16:13:54,1323,4,,,,1996.86,0
6858050,16:14:14,16:14:14,1324,5,,,,2205.43,0
6858050,16:14:37,16:14:37,318,6,,,,2441.65,0
6858050,16:15:00,16:15:00,319,7,,,,2709.44,0
6858050,16:15:09,16:15:09,320,8,,,,2801.76,0
6858050,16:15:44,16:15:44,321,9,,,,3115.79,0
6858050,16:16:00,16:16:00,322,10,,,,3262.41,
6858050,16:16:36,16:16:36,323,11,,,,3508.77,0
6858050,16:17:02,16:17:02,324,12,,,,3676.74,0
6858050,16:18:49,16:18:49,325,13,,,,4239.34,0
6858050,16:19:52,16:19:52,8232,14,,,,4651.04,0
6858050,16:20:38,16:20:38,9070,15,,,,4865.7,0
6858050,16:22:03,16:22:03,8233,16,,,,5255.38,0
6858050,16:23:13,16:23:13,8234,17,,,,5726.74,0
6858050,16:24:01,16:24:01,8252,18,,,,6013.92,0
6858050,16:24:32,16:24:32,328,19,,,,6257.45,0
6858050,16:25:00,16:25:00,329,20,,,,6430.12,
6858050,16:25:45,16:25:45,330,21,,,,6643.28,0
6858050,16:27:19,16:27:19,331,22,,,,7163.22,0
6858050,16:29:32,16:29:32,332,23,,,,7892.56,0
6858050,16:31:21,16:31:21,333,24,,,,8376.04,0
6858050,16:31:54,16:31:54,6513,25,,,,8538.25,0
6858050,16:32:22,16:32:22,8235,26,,,,8665.12,0
6858050,16:33:05,16:33:05,8754,27,,,,8894.16,0
6858050,16:33:33,16:33:33,9571,28,,,,9043.84,0
6858050,16:34:00,16:34:00,9570,29,,,,9183.33,
6858050,16:34:07,16:34:07,10271,30,,,,9296.78,0
6858050,16:34:22,16:34:22,204,31,,,,9493.74,0
6858050,16:34:40,16:34:40,8531,32,,,,9821.96,0
6858050,16:34:56,16:34:56,206,33,,,,9999.31,0
6858050,16:35:24,16:35:24,207,34,,,,10351.84,0
6858050,16:36:02,16:36:02,7749,35,,,,10939.17,0
6858050,16:37:00,16:37:00,9952,36,,1,,11797.99,
6858060,16:11:00,16:11:00,9963,1,,,1,0,
6858060,16:13:05,16:13:05,1739,2,,,,1542.01,0
6858060,16:13:28,16:13:28,1740,3,,,,1684.28,0
6858060,16:13:54,16:13:54,1323,4,,,,1996.86,0
6858060,16:14:14,16:14:14,1324,5,,,,2205.43,0
6858060,16:14:37,16:14:37,318,6,,,,2441.65,0
6858060,16:15:00,16:15:00,319,7,,,,2709.44,0
6858060,16:15:09,16:15:09,320,8,,,,2801.76,0
6858060,16:15:44,16:15:44,321,9,,,,3115.79,0
6858060,16:16:00,16:16:00,322,10,,,,3262.41,
6858060,16:16:36,16:16:36,323,11,,,,3508.77,0
6858060,16:17:02,16:17:02,324,12,,,,3676.74,0
6858060,16:18:49,16:18:49,325,13,,,,4239.34,0
6858060,16:19:52,16:19:52,8232,14,,,,4651.04,0
6858060,16:20:38,16:20:38,9070,15,,,,4865.7,0
6858060,16:22:03,16:22:03,8233,16,,,,5255.38,0
6858060,16:23:13,16:23:13,8234,17,,,,5726.74,0
6858060,16:24:01,16:24:01,8252,18,,,,6013.92,0
6858060,16:24:32,16:24:32,328,19,,,,6257.45,0
6858060,16:25:00,16:25:00,329,20,,,,6430.12,
6858060,16:25:45,16:25:45,330,21,,,,6643.28,0
6858060,16:27:19,16:27:19,331,22,,,,7163.22,0
6858060,16:29:32,16:29:32,332,23,,,,7892.56,0
6858060,16:31:21,16:31:21,333,24,,,,8376.04,0
6858060,16:31:54,16:31:54,6513,25,,,,8538.25,0
6858060,16:32:22,16:32:22,8235,26,,,,8665.12,0
6858060,16:33:05,16:33:05,8754,27,,,,8894.16,0
6858060,16:33:33,16:33:33,9571,28,,,,9043.84,0
6858060,16:34:00,16:34:00,9570,29,,,,9183.33,
6858060,16:34:07,16:34:07,10271,30,,,,9296.78,0
6858060,16:34:22,16:34:22,204,31,,,,9493.74,0
6858060,16:34:40,16:34:40,8531,32,,,,9821.96,0
6858060,16:34:56,16:34:56,206,33,,,,9999.31,0
6858060,16:35:24,16:35:24,207,34,,,,10351.84,0
6858060,16:36:02,16:36:02,7749,35,,,,10939.17,0
6858060,16:37:00,16:37:00,9952,36,,1,,11797.99,
687070,11:36:00,11:36:00,9963,1,,,1,0,
687070,11:38:30,11:38:30,1739,2,,,,1542.01,0
687070,11:38:58,11:38:58,1740,3,,,,1684.28,0
687070,11:39:29,11:39:29,1323,4,,,,1996.86,0
687070,11:39:52,11:39:52,1324,5,,,,2205.43,0
687070,11:40:20,11:40:20,318,6,,,,2441.65,0
687070,11:40:48,11:40:48,319,7,,,,2709.44,0
687070,11:40:59,11:40:59,320,8,,,,2801.76,0
687070,11:41:41,11:41:41,321,9,,,,3115.79,0
687070,11:42:00,11:42:00,322,10,,,,3262.41,
687070,11:42:24,11:42:24,323,11,,,,3508.77,0
687070,11:42:41,11:42:41,324,12,,,,3676.74,0
687070,11:43:53,11:43:53,325,13,,,,4239.34,0
687070,11:44:34,11:44:34,8232,14,,,,4651.04,0
687070,11:45:05,11:45:05,9070,15,,,,4865.7,0
687070,11:46:02,11:46:02,8233,16,,,,5255.38,0
687070,11:46:48,11:46:48,8234,17,,,,5726.74,0
687070,11:47:20,11:47:20,8252,18,,,,6013.92,0
687070,11:47:41,11:47:41,328,19,,,,6257.45,0
687070,11:48:00,11:48:00,329,20,,,,6430.12,
687070,11:48:25,11:48:25,330,21,,,,6643.28,0
687070,11:49:17,11:49:17,331,22,,,,7163.22,0
687070,11:50:31,11:50:31,332,23,,,,7892.56,0
687070,11:51:31,11:51:31,333,24,,,,8376.04,0
687070,11:51:50,11:51:50,6513,25,,,,8538.25,0
687070,11:52:06,11:52:06,8235,26,,,,8665.12,0
687070,11:52:29,11:52:29,8754,27,,,,8894.16,0
687070,11:52:45,11:52:45,9571,28,,,,9043.84,0
687070,11:53:00,11:53:00,9570,29,,,,9183.33,
687070,11:53:18,11:53:18,10271,30,,,,9296.78,0
687070,11:53:51,11:53:51,204,31,,,,9493.74,0
687070,11:54:35,11:54:35,8531,32,,,,9821.96,0
687070,11:55:12,11:55:12,206,33,,,,9999.31,0
687070,11:56:16,11:56:16,207,34,,,,10351.84,0
687070,11:57:45,11:57:45,7749,35,,,,10939.17,0
687070,12:00:00,12:00:00,9952,36,,1,,11797.99,
6970020,10:21:00,10:21:00,9963,1,,,1,0,
6970020,10:23:05,10:23:05,1739,2,,,,1542.01,0
6970020,10:23:28,10:23:28,1740,3,,,,1684.28,0
6970020,10:23:54,10:23:54,1323,4,,,,1996.86,0
6970020,10:24:14,10:24:14,1324,5,,,,2205.43,0
6970020,10:24:37,10:24:37,318,6,,,,2441.65,0
6970020,10:25:00,10:25:00,319,7,,,,2709.44,0
6970020,10:25:09,10:25:09,320,8,,,,2801.76,0
6970020,10:25:44,10:25:44,321,9,,,,3115.79,0
6970020,10:26:00,10:26:00,322,10,,,,3262.41,
6970020,10:26:20,10:26:20,323,11,,,,3508.77,0
6970020,10:26:34,10:26:34,324,12,,,,3676.74,0
6970020,10:27:34,10:27:34,325,13,,,,4239.34,0
6970020,10:28:09,10:28:09,8232,14,,,,4651.04,0
6970020,10:28:34,10:28:34,9070,15,,,,4865.7,0
6970020,10:29:21,10:29:21,8233,16,,,,5255.38,0
6970020,10:30:00,10:30:00,8234,17,,,,5726.74,0
6970020,10:30:27,10:30:27,8252,18,,,,6013.92,0
6970020,10:30:44,10:30:44,328,19,,,,6257.45,0
6970020,10:31:00,10:31:00,329,20,,,,6430.12,
6970020,10:31:40,10:31:40,330,21,,,,6643.28,0
6970020,10:33:04,10:33:04,331,22,,,,7163.22,0
6970020,10:35:02,10:35:02,332,23,,,,7892.56,0
6970020,10:36:38,10:36:38,333,24,,,,8376.04,0
6970020,10:37:08,10:37:08,6513,25,,,,8538.25,0
6970020,10:37:33,10:37:33,8235,26,,,,8665.12,0
6970020,10:38:11,10:38:11,8754,27,,,,8894.16,0
6970020,10:38:36,10:38:36,9571,28,,,,9043.84,0
6970020,10:39:00,10:39:00,9570,29,,,,9183.33,
6970020,10:39:05,10:39:05,10271,30,,,,9296.78,0
6970020,10:39:14,10:39:14,204,31,,,,9493.74,0
6970020,10:39:27,10:39:27,8531,32,,,,9821.96,0
6970020,10:39:37,10:39:37,206,33,,,,9999.31,0
6970020,10:39:56,10:39:56,207,34,,,,10351.84,0
6970020,10:40:21,10:40:21,7749,35,,,,10939.17,0
6970020,10:41:00,10:41:00,9952,36,,1,,11797.99,
6970030,10:21:00,10:21:00,9963,1,,,1,0,
6970030,10:23:05,10:23:05,1739,2,,,,1542.01,0
6970030,10:23:28,10:23:28,1740,3,,,,1684.28,0
6970030,10:23:54,10:23:54,1323,4,,,,1996.86,0
6970030,10:24:14,10:24:14,1324,5,,,,2205.43,0
6970030,10:24:37,10:24:37,318,6,,,,2441.65,0
6970030,10:25:00,10:25:00,319,7,,,,2709.44,0
6970030,10:25:09,10:25:09,320,8,,,,2801.76,0
6970030,10:25:44,10:25:44,321,9,,,,3115.79,0
6970030,10:26:00,10:26:00,322,10,,,,3262.41,
6970030,10:26:20,10:26:20,323,11,,,,3508.77,0
6970030,10:26:34,10:26:34,324,12,,,,3676.74,0
6970030,10:27:34,10:27:34,325,13,,,,4239.34,0
6970030,10:28:09,10:28:09,8232,14,,,,4651.04,0
6970030,10:28:34,10:28:34,9070,15,,,,4865.7,0
6970030,10:29:21,10:29:21,8233,16,,,,5255.38,0
6970030,10:30:00,10:30:00,8234,17,,,,5726.74,0
6970030,10:30:27,10:30:27,8252,18,,,,6013.92,0
6970030,10:30:44,10:30:44,328,19,,,,6257.45,0
6970030,10:31:00,10:31:00,329,20,,,,6430.12,
6970030,10:31:40,10:31:40,330,21,,,,6643.28,0
6970030,10:33:04,10:33:04,331,22,,,,7163.22,0
6970030,10:35:02,10:35:02,332,23,,,,7892.56,0
6970030,10:36:38,10:36:38,333,24,,,,8376.04,0
6970030,10:37:08,10:37:08,6513,25,,,,8538.25,0
6970030,10:37:33,10:37:33,8235,26,,,,8665.12,0
6970030,10:38:11,10:38:11,8754,27,,,,8894.16,0
6970030,10:38:36,10:38:36,9571,28,,,,9043.84,0
6970030,10:39:00,10:39:00,9570,29,,,,9183.33,
6970030,10:39:05,10:39:05,10271,30,,,,9296.78,0
6970030,10:39:14,10:39:14,204,31,,,,9493.74,0
6970030,10:39:27,10:39:27,8531,32,,,,9821.96,0
6970030,10:39:37,10:39:37,206,33,,,,9999.31,0
6970030,10:39:56,10:39:56,207,34,,,,10351.84,0
6970030,10:40:21,10:40:21,7749,35,,,,10939.17,0
6970030,10:41:00,10:41:00,9952,36,,1,,11797.99,
6970040,10:21:00,10:21:00,9963,1,,,1,0,
6970040,10:23:05,10:23:05,1739,2,,,,1542.01,0
6970040,10:23:28,10:23:28,1740,3,,,,1684.28,0
6970040,10:23:54,10:23:54,1323,4,,,,1996.86,0
6970040,10:24:14,10:24:14,1324,5,,,,2205.43,0
6970040,10:24:37,10:24:37,318,6,,,,2441.65,0
6970040,10:25:00,10:25:00,319,7,,,,2709.44,0
6970040,10:25:09,10:25:09,320,8,,,,2801.76,0
6970040,10:25:44,10:25:44,321,9,,,,3115.79,0
6970040,10:26:00,10:26:00,322,10,,,,3262.41,
6970040,10:26:20,10:26:20,323,11,,,,3508.77,0
6970040,10:26:34,10:26:34,324,12,,,,3676.74,0
6970040,10:27:34,10:27:34,325,13,,,,4239.34,0
6970040,10:28:09,10:28:09,8232,14,,,,4651.04,0
6970040,10:28:34,10:28:34,9070,15,,,,4865.7,0
6970040,10:29:21,10:29:21,8233,16,,,,5255.38,0
6970040,10:30:00,10:30:00,8234,17,,,,5726.74,0
6970040,10:30:27,10:30:27,8252,18,,,,6013.92,0
6970040,10:30:44,10:30:44,328,19,,,,6257.45,0
6970040,10:31:00,10:31:00,329,20,,,,6430.12,
6970040,10:31:40,10:31:40,330,21,,,,6643.28,0
6970040,10:33:04,10:33:04,331,22,,,,7163.22,0
6970040,10:35:02,10:35:02,332,23,,,,7892.56,0
6970040,10:36:38,10:36:38,333,24,,,,8376.04,0
6970040,10:37:08,10:37:08,6513,25,,,,8538.25,0
6970040,10:37:33,10:37:33,8235,26,,,,8665.12,0
6970040,10:38:11,10:38:11,8754,27,,,,8894.16,0
6970040,10:38:36,10:38:36,9571,28,,,,9043.84,0
6970040,10:39:00,10:39:00,9570,29,,,,9183.33,
6970040,10:39:05,10:39:05,10271,30,,,,9296.78,0
6970040,10:39:14,10:39:14,204,31,,,,9493.74,0
6970040,10:39:27,10:39:27,8531,32,,,,9821.96,0
6970040,10:39:37,10:39:37,206,33,,,,9999.31,0
6970040,10:39:56,10:39:56,207,34,,,,10351.84,0
6970040,10:40:21,10:40:21,7749,35,,,,10939.17,0
6970040,10:41:00,10:41:00,9952,36,,1,,11797.99,
6970050,10:21:00,10:21:00,9963,1,,,1,0,
6970050,10:23:05,10:23:05,1739,2,,,,1542.01,0
6970050,10:23:28,10:23:28,1740,3,,,,1684.28,0
6970050,10:23:54,10:23:54,1323,4,,,,1996.86,0
6970050,10:24:14,10:24:14,1324,5,,,,2205.43,0
6970050,10:24:37,10:24:37,318,6,,,,2441.65,0
6970050,10:25:00,10:25:00,319,7,,,,2709.44,0
6970050,10:25:09,10:25:09,320,8,,,,2801.76,0
6970050,10:25:44,10:25:44,321,9,,,,3115.79,0
6970050,10:26:00,10:26:00,322,10,,,,3262.41,
6970050,10:26:20,10:26:20,323,11,,,,3508.77,0
6970050,10:26:34,10:26:34,324,12,,,,3676.74,0
6970050,10:27:34,10:27:34,325,13,,,,4239.34,0
6970050,10:28:09,10:28:09,8232,14,,,,4651.04,0
6970050,10:28:34,10:28:34,9070,15,,,,4865.7,0
6970050,10:29:21,10:29:21,8233,16,,,,5255.38,0
6970050,10:30:00,10:30:00,8234,17,,,,5726.74,0
6970050,10:30:27,10:30:27,8252,18,,,,6013.92,0
6970050,10:30:44,10:30:44,328,19,,,,6257.45,0
6970050,10:31:00,10:31:00,329,20,,,,6430.12,
6970050,10:31:40,10:31:40,330,21,,,,6643.28,0
6970050,10:33:04,10:33:04,331,22,,,,7163.22,0
6970050,10:35:02,10:35:02,332,23,,,,7892.56,0
6970050,10:36:38,10:36:38,333,24,,,,8376.04,0
6970050,10:37:08,10:37:08,6513,25,,,,8538.25,0
6970050,10:37:33,10:37:33,8235,26,,,,8665.12,0
6970050,10:38:11,10:38:11,8754,27,,,,8894.16,0
6970050,10:38:36,10:38:36,9571,28,,,,9043.84,0
6970050,10:39:00,10:39:00,9570,29,,,,9183.33,
6970050,10:39:05,10:39:05,10271,30,,,,9296.78,0
6970050,10:39:14,10:39:14,204,31,,,,9493.74,0
6970050,10:39:27,10:39:27,8531,32,,,,9821.96,0
6970050,10:39:37,10:39:37,206,33,,,,9999.31,0
6970050,10:39:56,10:39:56,207,34,,,,10351.84,0
6970050,10:40:21,10:40:21,7749,35,,,,10939.17,0
6970050,10:41:00,10:41:00,9952,36,,1,,11797.99,
6970060,10:21:00,10:21:00,9963,1,,,1,0,
6970060,10:23:05,10:23:05,1739,2,,,,1542.01,0
6970060,10:23:28,10:23:28,1740,3,,,,1684.28,0
6970060,10:23:54,10:23:54,1323,4,,,,1996.86,0
6970060,10:24:14,10:24:14,1324,5,,,,2205.43,0
6970060,10:24:37,10:24:37,318,6,,,,2441.65,0
6970060,10:25:00,10:25:00,319,7,,,,2709.44,0
6970060,10:25:09,10:25:09,320,8,,,,2801.76,0
6970060,10:25:44,10:25:44,321,9,,,,3115.79,0
6970060,10:26:00,10:26:00,322,10,,,,3262.41,
6970060,10:26:20,10:26:20,323,11,,,,3508.77,0
6970060,10:26:34,10:26:34,324,12,,,,3676.74,0
6970060,10:27:34,10:27:34,325,13,,,,4239.34,0
6970060,10:28:09,10:28:09,8232,14,,,,4651.04,0
6970060,10:28:34,10:28:34,9070,15,,,,4865.7,0
6970060,10:29:21,10:29:21,8233,16,,,,5255.38,0
6970060,10:30:00,10:30:00,8234,17,,,,5726.74,0
6970060,10:30:27,10:30:27,8252,18,,,,6013.92,0
6970060,10:30:44,10:30:44,328,19,,,,6257.45,0
6970060,10:31:00,10:31:00,329,20,,,,6430.12,
6970060,10:31:40,10:31:40,330,21,,,,6643.28,0
6970060,10:33:04,10:33:04,331,22,,,,7163.22,0
6970060,10:35:02,10:35:02,332,23,,,,7892.56,0
6970060,10:36:38,10:36:38,333,24,,,,8376.04,0
6970060,10:37:08,10:37:08,6513,25,,,,8538.25,0
6970060,10:37:33,10:37:33,8235,26,,,,8665.12,0
6970060,10:38:11,10:38:11,8754,27,,,,8894.16,0
6970060,10:38:36,10:38:36,9571,28,,,,9043.84,0
6970060,10:39:00,10:39:00,9570,29,,,,9183.33,
6970060,10:39:05,10:39:05,10271,30,,,,9296.78,0
6970060,10:39:14,10:39:14,204,31,,,,9493.74,0
6970060,10:39:27,10:39:27,8531,32,,,,9821.96,0
6970060,10:39:37,10:39:37,206,33,,,,9999.31,0
6970060,10:39:56,10:39:56,207,34,,,,10351.84,0
6970060,10:40:21,10:40:21,7749,35,,,,10939.17,0
6970060,10:41:00,10:41:00,9952,36,,1,,11797.99,
7010070,12:06:00,12:06:00,9963,1,,,1,0,
7010070,12:08:30,12:08:30,1739,2,,,,1542.01,0
7010070,12:08:58,12:08:58,1740,3,,,,1684.28,0
7010070,12:09:29,12:09:29,1323,4,,,,1996.86,0
7010070,12:09:52,12:09:52,1324,5,,,,2205.43,0
7010070,12:10:20,12:10:20,318,6,,,,2441.65,0
7010070,12:10:48,12:10:48,319,7,,,,2709.44,0
7010070,12:10:59,12:10:59,320,8,,,,2801.76,0
7010070,12:11:41,12:11:41,321,9,,,,3115.79,0
7010070,12:12:00,12:12:00,322,10,,,,3262.41,
7010070,12:12:24,12:12:24,323,11,,,,3508.77,0
7010070,12:12:41,12:12:41,324,12,,,,3676.74,0
7010070,12:13:53,12:13:53,325,13,,,,4239.34,0
7010070,12:14:34,12:14:34,8232,14,,,,4651.04,0
7010070,12:15:05,12:15:05,9070,15,,,,4865.7,0
7010070,12:16:02,12:16:02,8233,16,,,,5255.38,0
7010070,12:16:48,12:16:48,8234,17,,,,5726.74,0
7010070,12:17:20,12:17:20,8252,18,,,,6013.92,0
7010070,12:17:41,12:17:41,328,19,,,,6257.45,0
7010070,12:18:00,12:18:00,329,20,,,,6430.12,
7010070,12:18:25,12:18:25,330,21,,,,6643.28,0
7010070,12:19:17,12:19:17,331,22,,,,7163.22,0
7010070,12:20:31,12:20:31,332,23,,,,7892.56,0
7010070,12:21:31,12:21:31,333,24,,,,8376.04,0
7010070,12:21:50,12:21:50,6513,25,,,,8538.25,0
7010070,12:22:06,12:22:06,8235,26,,,,8665.12,0
7010070,12:22:29,12:22:29,8754,27,,,,8894.16,0
7010070,12:22:45,12:22:45,9571,28,,,,9043.84,0
7010070,12:23:00,12:23:00,9570,29,,,,9183.33,
7010070,12:23:21,12:23:21,10271,30,,,,9296.78,0
7010070,12:23:59,12:23:59,204,31,,,,9493.74,0
7010070,12:24:48,12:24:48,8531,32,,,,9821.96,0
7010070,12:25:31,12:25:31,206,33,,,,9999.31,0
7010070,12:26:44,12:26:44,207,34,,,,10351.84,0
7010070,12:28:26,12:28:26,7749,35,,,,10939.17,0
7010070,12:31:00,12:31:00,9952,36,,1,,11797.99,
7426070,08:06:00,08:06:00,9963,1,,,1,0,
7426070,08:08:30,08:08:30,1739,2,,,,1542.01,0
7426070,08:08:58,08:08:58,1740,3,,,,1684.28,0
7426070,08:09:29,08:09:29,1323,4,,,,1996.86,0
7426070,08:09:52,08:09:52,1324,5,,,,2205.43,0
7426070,08:10:20,08:10:20,318,6,,,,2441.65,0
7426070,08:10:48,08:10:48,319,7,,,,2709.44,0
7426070,08:10:59,08:10:59,320,8,,,,2801.76,0
7426070,08:11:41,08:11:41,321,9,,,,3115.79,0
7426070,08:12:00,08:12:00,322,10,,,,3262.41,
7426070,08:12:24,08:12:24,323,11,,,,3508.77,0
7426070,08:12:41,08:12:41,324,12,,,,3676.74,0
7426070,08:13:53,08:13:53,325,13,,,,4239.34,0
7426070,08:14:34,08:14:34,8232,14,,,,4651.04,0
7426070,08:15:05,08:15:05,9070,15,,,,4865.7,0
7426070,08:16:02,08:16:02,8233,16,,,,5255.38,0
7426070,08:16:48,08:16:48,8234,17,,,,5726.74,0
7426070,08:17:20,08:17:20,8252,18,,,,6013.92,0
7426070,08:17:41,08:17:41,328,19,,,,6257.45,0
7426070,08:18:00,08:18:00,329,20,,,,6430.12,
7426070,08:18:25,08:18:25,330,21,,,,6643.28,0
7426070,08:19:17,08:19:17,331,22,,,,7163.22,0
7426070,08:20:31,08:20:31,332,23,,,,7892.56,0
7426070,08:21:31,08:21:31,333,24,,,,8376.04,0
7426070,08:21:50,08:21:50,6513,25,,,,8538.25,0
7426070,08:22:06,08:22:06,8235,26,,,,8665.12,0
7426070,08:22:29,08:22:29,8754,27,,,,8894.16,0
7426070,08:22:45,08:22:45,9571,28,,,,9043.84,0
7426070,08:23:00,08:23:00,9570,29,,,,9183.33,
7426070,08:23:18,08:23:18,10271,30,,,,9296.78,0
7426070,08:23:51,08:23:51,204,31,,,,9493.74,0
7426070,08:24:35,08:24:35,8531,32,,,,9821.96,0
7426070,08:25:12,08:25:12,206,33,,,,9999.31,0
7426070,08:26:16,08:26:16,207,34,,,,10351.84,0
7426070,08:27:45,08:27:45,7749,35,,,,10939.17,0
7426070,08:30:00,08:30:00,9952,36,,1,,11797.99,
7748010,17:00:00,17:00:00,9963,1,,,1,0,
7748010,17:02:30,17:02:30,1739,2,,,,1542.01,0
7748010,17:02:58,17:02:58,1740,3,,,,1684.28,0
7748010,17:03:29,17:03:29,1323,4,,,,1996.86,0
7748010,17:03:52,17:03:52,1324,5,,,,2205.43,0
7748010,17:04:20,17:04:20,318,6,,,,2441.65,0
7748010,17:04:48,17:04:48,319,7,,,,2709.44,0
7748010,17:04:59,17:04:59,320,8,,,,2801.76,0
7748010,17:05:41,17:05:41,321,9,,,,3115.79,0
7748010,17:06:00,17:06:00,322,10,,,,3262.41,
7748010,17:06:24,17:06:24,323,11,,,,3508.77,0
7748010,17:06:41,17:06:41,324,12,,,,3676.74,0
7748010,17:07:53,17:07:53,325,13,,,,4239.34,0
7748010,17:08:34,17:08:34,8232,14,,,,4651.04,0
7748010,17:09:05,17:09:05,9070,15,,,,4865.7,0
7748010,17:10:02,17:10:02,8233,16,,,,5255.38,0
7748010,17:10:48,17:10:48,8234,17,,,,5726.74,0
7748010,17:11:20,17:11:20,8252,18,,,,6013.92,0
7748010,17:11:41,17:11:41,328,19,,,,6257.45,0
7748010,17:12:00,17:12:00,329,20,,,,6430.12,
7748010,17:12:25,17:12:25,330,21,,,,6643.28,0
7748010,17:13:17,17:13:17,331,22,,,,7163.22,0
7748010,17:14:31,17:14:31,332,23,,,,7892.56,0
7748010,17:15:31,17:15:31,333,24,,,,8376.04,0
7748010,17:15:50,17:15:50,6513,25,,,,8538.25,0
7748010,17:16:06,17:16:06,8235,26,,,,8665.12,0
7748010,17:16:29,17:16:29,8754,27,,,,8894.16,0
7748010,17:16:45,17:16:45,9571,28,,,,9043.84,0
7748010,17:17:00,17:17:00,9570,29,,,,9183.33,
7748010,17:17:21,17:17:21,10271,30,,,,9296.78,0
7748010,17:17:59,17:17:59,204,31,,,,9493.74,0
7748010,17:18:48,17:18:48,8531,32,,,,9821.96,0
7748010,17:19:31,17:19:31,206,33,,,,9999.31,0
7748010,17:20:44,17:20:44,207,34,,,,10351.84,0
7748010,17:22:26,17:22:26,7749,35,,,,10939.17,0
7748010,17:25:00,17:25:00,9952,36,,1,,11797.99,
7748080,17:00:00,17:00:00,9963,1,,,1,0,
7748080,17:02:30,17:02:30,1739,2,,,,1542.01,0
7748080,17:02:58,17:02:58,1740,3,,,,1684.28,0
7748080,17:03:29,17:03:29,1323,4,,,,1996.86,0
7748080,17:03:52,17:03:52,1324,5,,,,2205.43,0
7748080,17:04:20,17:04:20,318,6,,,,2441.65,0
7748080,17:04:48,17:04:48,319,7,,,,2709.44,0
7748080,17:04:59,17:04:59,320,8,,,,2801.76,0
7748080,17:05:41,17:05:41,321,9,,,,3115.79,0
7748080,17:06:00,17:06:00,322,10,,,,3262.41,
7748080,17:06:24,17:06:24,323,11,,,,3508.77,0
7748080,17:06:41,17:06:41,324,12,,,,3676.74,0
7748080,17:07:53,17:07:53,325,13,,,,4239.34,0
7748080,17:08:34,17:08:34,8232,14,,,,4651.04,0
7748080,17:09:05,17:09:05,9070,15,,,,4865.7,0
7748080,17:10:02,17:10:02,8233,16,,,,5255.38,0
7748080,17:10:48,17:10:48,8234,17,,,,5726.74,0
7748080,17:11:20,17:11:20,8252,18,,,,6013.92,0
7748080,17:11:41,17:11:41,328,19,,,,6257.45,0
7748080,17:12:00,17:12:00,329,20,,,,6430.12,
7748080,17:12:25,17:12:25,330,21,,,,6643.28,0
7748080,17:13:17,17:13:17,331,22,,,,7163.22,0
7748080,17:14:31,17:14:31,332,23,,,,7892.56,0
7748080,17:15:31,17:15:31,333,24,,,,8376.04,0
7748080,17:15:50,17:15:50,6513,25,,,,8538.25,0
7748080,17:16:06,17:16:06,8235,26,,,,8665.12,0
7748080,17:16:29,17:16:29,8754,27,,,,8894.16,0
7748080,17:16:45,17:16:45,9571,28,,,,9043.84,0
7748080,17:17:00,17:17:00,9570,29,,,,9183.33,
7748080,17:17:21,17:17:21,10271,30,,,,9296.78,0
7748080,17:17:59,17:17:59,204,31,,,,9493.74,0
7748080,17:18:48,17:18:48,8531,32,,,,9821.96,0
7748080,17:19:31,17:19:31,206,33,,,,9999.31,0
7748080,17:20:44,17:20:44,207,34,,,,10351.84,0
7748080,17:22:26,17:22:26,7749,35,,,,10939.17,0
7748080,17:25:00,17:25:00,9952,36,,1,,11797.99,
7748090,17:00:00,17:00:00,9963,1,,,1,0,
7748090,17:02:30,17:02:30,1739,2,,,,1542.01,0
7748090,17:02:58,17:02:58,1740,3,,,,1684.28,0
7748090,17:03:29,17:03:29,1323,4,,,,1996.86,0
7748090,17:03:52,17:03:52,1324,5,,,,2205.43,0
7748090,17:04:20,17:04:20,318,6,,,,2441.65,0
7748090,17:04:48,17:04:48,319,7,,,,2709.44,0
7748090,17:04:59,17:04:59,320,8,,,,2801.76,0
7748090,17:05:41,17:05:41,321,9,,,,3115.79,0
7748090,17:06:00,17:06:00,322,10,,,,3262.41,
7748090,17:06:24,17:06:24,323,11,,,,3508.77,0
7748090,17:06:41,17:06:41,324,12,,,,3676.74,0
7748090,17:07:53,17:07:53,325,13,,,,4239.34,0
7748090,17:08:34,17:08:34,8232,14,,,,4651.04,0
7748090,17:09:05,17:09:05,9070,15,,,,4865.7,0
7748090,17:10:02,17:10:02,8233,16,,,,5255.38,0
7748090,17:10:48,17:10:48,8234,17,,,,5726.74,0
7748090,17:11:20,17:11:20,8252,18,,,,6013.92,0
7748090,17:11:41,17:11:41,328,19,,,,6257.45,0
7748090,17:12:00,17:12:00,329,20,,,,6430.12,
7748090,17:12:25,17:12:25,330,21,,,,6643.28,0
7748090,17:13:17,17:13:17,331,22,,,,7163.22,0
7748090,17:14:31,17:14:31,332,23,,,,7892.56,0
7748090,17:15:31,17:15:31,333,24,,,,8376.04,0
7748090,17:15:50,17:15:50,6513,25,,,,8538.25,0
7748090,17:16:06,17:16:06,8235,26,,,,8665.12,0
7748090,17:16:29,17:16:29,8754,27,,,,8894.16,0
7748090,17:16:45,17:16:45,9571,28,,,,9043.84,0
7748090,17:17:00,17:17:00,9570,29,,,,9183.33,
7748090,17:17:21,17:17:21,10271,30,,,,9296.78,0
7748090,17:17:59,17:17:59,204,31,,,,9493.74,0
7748090,17:18:48,17:18:48,8531,32,,,,9821.96,0
7748090,17:19:31,17:19:31,206,33,,,,9999.31,0
7748090,17:20:44,17:20:44,207,34,,,,10351.84,0
7748090,17:22:26,17:22:26,7749,35,,,,10939.17,0
7748090,17:25:00,17:25:00,9952,36,,1,,11797.99,
8853020,07:39:00,07:39:00,9963,1,,,1,0,
8853020,07:41:05,07:41:05,1739,2,,,,1542.01,0
8853020,07:41:28,07:41:28,1740,3,,,,1684.28,0
8853020,07:41:54,07:41:54,1323,4,,,,1996.86,0
8853020,07:42:14,07:42:14,1324,5,,,,2205.43,0
8853020,07:42:37,07:42:37,318,6,,,,2441.65,0
8853020,07:43:00,07:43:00,319,7,,,,2709.44,0
8853020,07:43:09,07:43:09,320,8,,,,2801.76,0
8853020,07:43:44,07:43:44,321,9,,,,3115.79,0
8853020,07:44:00,07:44:00,322,10,,,,3262.41,
8853020,07:44:32,07:44:32,323,11,,,,3508.77,0
8853020,07:44:55,07:44:55,324,12,,,,3676.74,0
8853020,07:46:30,07:46:30,325,13,,,,4239.34,0
8853020,07:47:26,07:47:26,8232,14,,,,4651.04,0
8853020,07:48:07,07:48:07,9070,15,,,,4865.7,0
8853020,07:49:22,07:49:22,8233,16,,,,5255.38,0
8853020,07:50:24,07:50:24,8234,17,,,,5726.74,0
8853020,07:51:07,07:51:07,8252,18,,,,6013.92,0
8853020,07:51:35,07:51:35,328,19,,,,6257.45,0
8853020,07:52:00,07:52:00,329,20,,,,6430.12,
8853020,07:52:40,07:52:40,330,21,,,,6643.28,0
8853020,07:54:04,07:54:04,331,22,,,,7163.22,0
8853020,07:56:02,07:56:02,332,23,,,,7892.56,0
8853020,07:57:38,07:57:38,333,24,,,,8376.04,0
8853020,07:58:08,07:58:08,6513,25,,,,8538.25,0
8853020,07:58:33,07:58:33,8235,26,,,,8665.12,0
8853020,07:59:11,07:59:11,8754,27,,,,8894.16,0
8853020,07:59:36,07:59:36,9571,28,,,,9043.84,0
8853020,08:00:00,08:00:00,9570,29,,,,9183.33,
8853020,08:00:05,08:00:05,10271,30,,,,9296.78,0
8853020,08:00:14,08:00:14,204,31,,,,9493.74,0
8853020,08:00:27,08:00:27,8531,32,,,,9821.96,0
8853020,08:00:37,08:00:37,206,33,,,,9999.31,0
8853020,08:00:56,08:00:56,207,34,,,,10351.84,0
8853020,08:01:21,08:01:21,7749,35,,,,10939.17,0
8853020,08:02:00,08:02:00,9952,36,,1,,11797.99,
8853030,07:39:00,07:39:00,9963,1,,,1,0,
8853030,07:41:05,07:41:05,1739,2,,,,1542.01,0
8853030,07:41:28,07:41:28,1740,3,,,,1684.28,0
8853030,07:41:54,07:41:54,1323,4,,,,1996.86,0
8853030,07:42:14,07:42:14,1324,5,,,,2205.43,0
8853030,07:42:37,07:42:37,318,6,,,,2441.65,0
8853030,07:43:00,07:43:00,319,7,,,,2709.44,0
8853030,07:43:09,07:43:09,320,8,,,,2801.76,0
8853030,07:43:44,07:43:44,321,9,,,,3115.79,0
8853030,07:44:00,07:44:00,322,10,,,,3262.41,
8853030,07:44:32,07:44:32,323,11,,,,3508.77,0
8853030,07:44:55,07:44:55,324,12,,,,3676.74,0
8853030,07:46:30,07:46:30,325,13,,,,4239.34,0
8853030,07:47:26,07:47:26,8232,14,,,,4651.04,0
8853030,07:48:07,07:48:07,9070,15,,,,4865.7,0
8853030,07:49:22,07:49:22,8233,16,,,,5255.38,0
8853030,07:50:24,07:50:24,8234,17,,,,5726.74,0
8853030,07:51:07,07:51:07,8252,18,,,,6013.92,0
8853030,07:51:35,07:51:35,328,19,,,,6257.45,0
8853030,07:52:00,07:52:00,329,20,,,,6430.12,
8853030,07:52:40,07:52:40,330,21,,,,6643.28,0
8853030,07:54:04,07:54:04,331,22,,,,7163.22,0
8853030,07:56:02,07:56:02,332,23,,,,7892.56,0
8853030,07:57:38,07:57:38,333,24,,,,8376.04,0
8853030,07:58:08,07:58:08,6513,25,,,,8538.25,0
8853030,07:58:33,07:58:33,8235,26,,,,8665.12,0
8853030,07:59:11,07:59:11,8754,27,,,,8894.16,0
8853030,07:59:36,07:59:36,9571,28,,,,9043.84,0
8853030,08:00:00,08:00:00,9570,29,,,,9183.33,
8853030,08:00:05,08:00:05,10271,30,,,,9296.78,0
8853030,08:00:14,08:00:14,204,31,,,,9493.74,0
8853030,08:00:27,08:00:27,8531,32,,,,9821.96,0
8853030,08:00:37,08:00:37,206,33,,,,9999.31,0
8853030,08:00:56,08:00:56,207,34,,,,10351.84,0
8853030,08:01:21,08:01:21,7749,35,,,,10939.17,0
8853030,08:02:00,08:02:00,9952,36,,1,,11797.99,
8853040,07:39:00,07:39:00,9963,1,,,1,0,
8853040,07:41:05,07:41:05,1739,2,,,,1542.01,0
8853040,07:41:28,07:41:28,1740,3,,,,1684.28,0
8853040,07:41:54,07:41:54,1323,4,,,,1996.86,0
8853040,07:42:14,07:42:14,1324,5,,,,2205.43,0
8853040,07:42:37,07:42:37,318,6,,,,2441.65,0
8853040,07:43:00,07:43:00,319,7,,,,2709.44,0
8853040,07:43:09,07:43:09,320,8,,,,2801.76,0
8853040,07:43:44,07:43:44,321,9,,,,3115.79,0
8853040,07:44:00,07:44:00,322,10,,,,3262.41,
8853040,07:44:32,07:44:32,323,11,,,,3508.77,0
8853040,07:44:55,07:44:55,324,12,,,,3676.74,0
8853040,07:46:30,07:46:30,325,13,,,,4239.34,0
8853040,07:47:26,07:47:26,8232,14,,,,4651.04,0
8853040,07:48:07,07:48:07,9070,15,,,,4865.7,0
8853040,07:49:22,07:49:22,8233,16,,,,5255.38,0
8853040,07:50:24,07:50:24,8234,17,,,,5726.74,0
8853040,07:51:07,07:51:07,8252,18,,,,6013.92,0
8853040,07:51:35,07:51:35,328,19,,,,6257.45,0
8853040,07:52:00,07:52:00,329,20,,,,6430.12,
8853040,07:52:40,07:52:40,330,21,,,,6643.28,0
8853040,07:54:04,07:54:04,331,22,,,,7163.22,0
8853040,07:56:02,07:56:02,332,23,,,,7892.56,0
8853040,07:57:38,07:57:38,333,24,,,,8376.04,0
8853040,07:58:08,07:58:08,6513,25,,,,8538.25,0
8853040,07:58:33,07:58:33,8235,26,,,,8665.12,0
8853040,07:59:11,07:59:11,8754,27,,,,8894.16,0
8853040,07:59:36,07:59:36,9571,28,,,,9043.84,0
8853040,08:00:00,08:00:00,9570,29,,,,9183.33,
8853040,08:00:05,08:00:05,10271,30,,,,9296.78,0
8853040,08:00:14,08:00:14,204,31,,,,9493.74,0
8853040,08:00:27,08:00:27,8531,32,,,,9821.96,0
8853040,08:00:37,08:00:37,206,33,,,,9999.31,0
8853040,08:00:56,08:00:56,207,34,,,,10351.84,0
8853040,08:01:21,08:01:21,7749,35,,,,10939.17,0
8853040,08:02:00,08:02:00,9952,36,,1,,11797.99,
8853050,07:39:00,07:39:00,9963,1,,,1,0,
8853050,07:41:05,07:41:05,1739,2,,,,1542.01,0
8853050,07:41:28,07:41:28,1740,3,,,,1684.28,0
8853050,07:41:54,07:41:54,1323,4,,,,1996.86,0
8853050,07:42:14,07:42:14,1324,5,,,,2205.43,0
8853050,07:42:37,07:42:37,318,6,,,,2441.65,0
8853050,07:43:00,07:43:00,319,7,,,,2709.44,0
8853050,07:43:09,07:43:09,320,8,,,,2801.76,0
8853050,07:43:44,07:43:44,321,9,,,,3115.79,0
8853050,07:44:00,07:44:00,322,10,,,,3262.41,
8853050,07:44:32,07:44:32,323,11,,,,3508.77,0
8853050,07:44:55,07:44:55,324,12,,,,3676.74,0
8853050,07:46:30,07:46:30,325,13,,,,4239.34,0
8853050,07:47:26,07:47:26,8232,14,,,,4651.04,0
8853050,07:48:07,07:48:07,9070,15,,,,4865.7,0
8853050,07:49:22,07:49:22,8233,16,,,,5255.38,0
8853050,07:50:24,07:50:24,8234,17,,,,5726.74,0
8853050,07:51:07,07:51:07,8252,18,,,,6013.92,0
8853050,07:51:35,07:51:35,328,19,,,,6257.45,0
8853050,07:52:00,07:52:00,329,20,,,,6430.12,
8853050,07:52:40,07:52:40,330,21,,,,6643.28,0
8853050,07:54:04,07:54:04,331,22,,,,7163.22,0
8853050,07:56:02,07:56:02,332,23,,,,7892.56,0
8853050,07:57:38,07:57:38,333,24,,,,8376.04,0
8853050,07:58:08,07:58:08,6513,25,,,,8538.25,0
8853050,07:58:33,07:58:33,8235,26,,,,8665.12,0
8853050,07:59:11,07:59:11,8754,27,,,,8894.16,0
8853050,07:59:36,07:59:36,9571,28,,,,9043.84,0
8853050,08:00:00,08:00:00,9570,29,,,,9183.33,
8853050,08:00:05,08:00:05,10271,30,,,,9296.78,0
8853050,08:00:14,08:00:14,204,31,,,,9493.74,0
8853050,08:00:27,08:00:27,8531,32,,,,9821.96,0
8853050,08:00:37,08:00:37,206,33,,,,9999.31,0
8853050,08:00:56,08:00:56,207,34,,,,10351.84,0
8853050,08:01:21,08:01:21,7749,35,,,,10939.17,0
8853050,08:02:00,08:02:00,9952,36,,1,,11797.99,
8853060,07:39:00,07:39:00,9963,1,,,1,0,
8853060,07:41:05,07:41:05,1739,2,,,,1542.01,0
8853060,07:41:28,07:41:28,1740,3,,,,1684.28,0
8853060,07:41:54,07:41:54,1323,4,,,,1996.86,0
8853060,07:42:14,07:42:14,1324,5,,,,2205.43,0
8853060,07:42:37,07:42:37,318,6,,,,2441.65,0
8853060,07:43:00,07:43:00,319,7,,,,2709.44,0
8853060,07:43:09,07:43:09,320,8,,,,2801.76,0
8853060,07:43:44,07:43:44,321,9,,,,3115.79,0
8853060,07:44:00,07:44:00,322,10,,,,3262.41,
8853060,07:44:32,07:44:32,323,11,,,,3508.77,0
8853060,07:44:55,07:44:55,324,12,,,,3676.74,0
8853060,07:46:30,07:46:30,325,13,,,,4239.34,0
8853060,07:47:26,07:47:26,8232,14,,,,4651.04,0
8853060,07:48:07,07:48:07,9070,15,,,,4865.7,0
8853060,07:49:22,07:49:22,8233,16,,,,5255.38,0
8853060,07:50:24,07:50:24,8234,17,,,,5726.74,0
8853060,07:51:07,07:51:07,8252,18,,,,6013.92,0
8853060,07:51:35,07:51:35,328,19,,,,6257.45,0
8853060,07:52:00,07:52:00,329,20,,,,6430.12,
8853060,07:52:40,07:52:40,330,21,,,,6643.28,0
8853060,07:54:04,07:54:04,331,22,,,,7163.22,0
8853060,07:56:02,07:56:02,332,23,,,,7892.56,0
8853060,07:57:38,07:57:38,333,24,,,,8376.04,0
8853060,07:58:08,07:58:08,6513,25,,,,8538.25,0
8853060,07:58:33,07:58:33,8235,26,,,,8665.12,0
8853060,07:59:11,07:59:11,8754,27,,,,8894.16,0
8853060,07:59:36,07:59:36,9571,28,,,,9043.84,0
8853060,08:00:00,08:00:00,9570,29,,,,9183.33,
8853060,08:00:05,08:00:05,10271,30,,,,9296.78,0
8853060,08:00:14,08:00:14,204,31,,,,9493.74,0
8853060,08:00:27,08:00:27,8531,32,,,,9821.96,0
8853060,08:00:37,08:00:37,206,33,,,,9999.31,0
8853060,08:00:56,08:00:56,207,34,,,,10351.84,0
8853060,08:01:21,08:01:21,7749,35,,,,10939.17,0
8853060,08:02:00,08:02:00,9952,36,,1,,11797.99,
899020,14:51:00,14:51:00,9963,1,,,1,0,
899020,14:53:05,14:53:05,1739,2,,,,1542.01,0
899020,14:53:28,14:53:28,1740,3,,,,1684.28,0
899020,14:53:54,14:53:54,1323,4,,,,1996.86,0
899020,14:54:14,14:54:14,1324,5,,,,2205.43,0
899020,14:54:37,14:54:37,318,6,,,,2441.65,0
899020,14:55:00,14:55:00,319,7,,,,2709.44,0
899020,14:55:09,14:55:09,320,8,,,,2801.76,0
899020,14:55:44,14:55:44,321,9,,,,3115.79,0
899020,14:56:00,14:56:00,322,10,,,,3262.41,
899020,14:56:28,14:56:28,323,11,,,,3508.77,0
899020,14:56:48,14:56:48,324,12,,,,3676.74,0
899020,14:58:11,14:58:11,325,13,,,,4239.34,0
899020,14:59:00,14:59:00,8232,14,,,,4651.04,0
899020,14:59:36,14:59:36,9070,15,,,,4865.7,0
899020,15:00:42,15:00:42,8233,16,,,,5255.38,0
899020,15:01:36,15:01:36,8234,17,,,,5726.74,0
899020,15:02:14,15:02:14,8252,18,,,,6013.92,0
899020,15:02:38,15:02:38,328,19,,,,6257.45,0
899020,15:03:00,15:03:00,329,20,,,,6430.12,
899020,15:03:40,15:03:40,330,21,,,,6643.28,0
899020,15:05:04,15:05:04,331,22,,,,7163.22,0
899020,15:07:02,15:07:02,332,23,,,,7892.56,0
899020,15:08:38,15:08:38,333,24,,,,8376.04,0
899020,15:09:08,15:09:08,6513,25,,,,8538.25,0
899020,15:09:33,15:09:33,8235,26,,,,8665.12,0
899020,15:10:11,15:10:11,8754,27,,,,8894.16,0
899020,15:10:36,15:10:36,9571,28,,,,9043.84,0
899020,15:11:00,15:11:00,9570,29,,,,9183.33,
899020,15:11:10,15:11:10,10271,30,,,,9296.78,0
899020,15:11:29,15:11:29,204,31,,,,9493.74,0
899020,15:11:54,15:11:54,8531,32,,,,9821.96,0
899020,15:12:15,15:12:15,206,33,,,,9999.31,0
899020,15:12:52,15:12:52,207,34,,,,10351.84,0
899020,15:13:43,15:13:43,7749,35,,,,10939.17,0
899020,15:15:00,15:15:00,9952,36,,1,,11797.99,
899030,14:51:00,14:51:00,9963,1,,,1,0,
899030,14:53:05,14:53:05,1739,2,,,,1542.01,0
899030,14:53:28,14:53:28,1740,3,,,,1684.28,0
899030,14:53:54,14:53:54,1323,4,,,,1996.86,0
899030,14:54:14,14:54:14,1324,5,,,,2205.43,0
899030,14:54:37,14:54:37,318,6,,,,2441.65,0
899030,14:55:00,14:55:00,319,7,,,,2709.44,0
899030,14:55:09,14:55:09,320,8,,,,2801.76,0
899030,14:55:44,14:55:44,321,9,,,,3115.79,0
899030,14:56:00,14:56:00,322,10,,,,3262.41,
899030,14:56:28,14:56:28,323,11,,,,3508.77,0
899030,14:56:48,14:56:48,324,12,,,,3676.74,0
899030,14:58:11,14:58:11,325,13,,,,4239.34,0
899030,14:59:00,14:59:00,8232,14,,,,4651.04,0
899030,14:59:36,14:59:36,9070,15,,,,4865.7,0
899030,15:00:42,15:00:42,8233,16,,,,5255.38,0
899030,15:01:36,15:01:36,8234,17,,,,5726.74,0
899030,15:02:14,15:02:14,8252,18,,,,6013.92,0
899030,15:02:38,15:02:38,328,19,,,,6257.45,0
899030,15:03:00,15:03:00,329,20,,,,6430.12,
899030,15:03:40,15:03:40,330,21,,,,6643.28,0
899030,15:05:04,15:05:04,331,22,,,,7163.22,0
899030,15:07:02,15:07:02,332,23,,,,7892.56,0
899030,15:08:38,15:08:38,333,24,,,,8376.04,0
899030,15:09:08,15:09:08,6513,25,,,,8538.25,0
899030,15:09:33,15:09:33,8235,26,,,,8665.12,0
899030,15:10:11,15:10:11,8754,27,,,,8894.16,0
899030,15:10:36,15:10:36,9571,28,,,,9043.84,0
899030,15:11:00,15:11:00,9570,29,,,,9183.33,
899030,15:11:10,15:11:10,10271,30,,,,9296.78,0
899030,15:11:29,15:11:29,204,31,,,,9493.74,0
899030,15:11:54,15:11:54,8531,32,,,,9821.96,0
899030,15:12:15,15:12:15,206,33,,,,9999.31,0
899030,15:12:52,15:12:52,207,34,,,,10351.84,0
899030,15:13:43,15:13:43,7749,35,,,,10939.17,0
899030,15:15:00,15:15:00,9952,36,,1,,11797.99,
899040,14:51:00,14:51:00,9963,1,,,1,0,
899040,14:53:05,14:53:05,1739,2,,,,1542.01,0
899040,14:53:28,14:53:28,1740,3,,,,1684.28,0
899040,14:53:54,14:53:54,1323,4,,,,1996.86,0
899040,14:54:14,14:54:14,1324,5,,,,2205.43,0
899040,14:54:37,14:54:37,318,6,,,,2441.65,0
899040,14:55:00,14:55:00,319,7,,,,2709.44,0
899040,14:55:09,14:55:09,320,8,,,,2801.76,0
899040,14:55:44,14:55:44,321,9,,,,3115.79,0
899040,14:56:00,14:56:00,322,10,,,,3262.41,
899040,14:56:28,14:56:28,323,11,,,,3508.77,0
899040,14:56:48,14:56:48,324,12,,,,3676.74,0
899040,14:58:11,14:58:11,325,13,,,,4239.34,0
899040,14:59:00,14:59:00,8232,14,,,,4651.04,0
899040,14:59:36,14:59:36,9070,15,,,,4865.7,0
899040,15:00:42,15:00:42,8233,16,,,,5255.38,0
899040,15:01:36,15:01:36,8234,17,,,,5726.74,0
899040,15:02:14,15:02:14,8252,18,,,,6013.92,0
899040,15:02:38,15:02:38,328,19,,,,6257.45,0
899040,15:03:00,15:03:00,329,20,,,,6430.12,
899040,15:03:40,15:03:40,330,21,,,,6643.28,0
899040,15:05:04,15:05:04,331,22,,,,7163.22,0
899040,15:07:02,15:07:02,332,23,,,,7892.56,0
899040,15:08:38,15:08:38,333,24,,,,8376.04,0
899040,15:09:08,15:09:08,6513,25,,,,8538.25,0
899040,15:09:33,15:09:33,8235,26,,,,8665.12,0
899040,15:10:11,15:10:11,8754,27,,,,8894.16,0
899040,15:10:36,15:10:36,9571,28,,,,9043.84,0
899040,15:11:00,15:11:00,9570,29,,,,9183.33,
899040,15:11:10,15:11:10,10271,30,,,,9296.78,0
899040,15:11:29,15:11:29,204,31,,,,9493.74,0
899040,15:11:54,15:11:54,8531,32,,,,9821.96,0
899040,15:12:15,15:12:15,206,33,,,,9999.31,0
899040,15:12:52,15:12:52,207,34,,,,10351.84,0
899040,15:13:43,15:13:43,7749,35,,,,10939.17,0
899040,15:15:00,15:15:00,9952,36,,1,,11797.99,
899050,14:51:00,14:51:00,9963,1,,,1,0,
899050,14:53:05,14:53:05,1739,2,,,,1542.01,0
899050,14:53:28,14:53:28,1740,3,,,,1684.28,0
899050,14:53:54,14:53:54,1323,4,,,,1996.86,0
899050,14:54:14,14:54:14,1324,5,,,,2205.43,0
899050,14:54:37,14:54:37,318,6,,,,2441.65,0
899050,14:55:00,14:55:00,319,7,,,,2709.44,0
899050,14:55:09,14:55:09,320,8,,,,2801.76,0
899050,14:55:44,14:55:44,321,9,,,,3115.79,0
899050,14:56:00,14:56:00,322,10,,,,3262.41,
899050,14:56:28,14:56:28,323,11,,,,3508.77,0
899050,14:56:48,14:56:48,324,12,,,,3676.74,0
899050,14:58:11,14:58:11,325,13,,,,4239.34,0
899050,14:59:00,14:59:00,8232,14,,,,4651.04,0
899050,14:59:36,14:59:36,9070,15,,,,4865.7,0
899050,15:00:42,15:00:42,8233,16,,,,5255.38,0
899050,15:01:36,15:01:36,8234,17,,,,5726.74,0
899050,15:02:14,15:02:14,8252,18,,,,6013.92,0
899050,15:02:38,15:02:38,328,19,,,,6257.45,0
899050,15:03:00,15:03:00,329,20,,,,6430.12,
899050,15:03:40,15:03:40,330,21,,,,6643.28,0
899050,15:05:04,15:05:04,331,22,,,,7163.22,0
899050,15:07:02,15:07:02,332,23,,,,7892.56,0
899050,15:08:38,15:08:38,333,24,,,,8376.04,0
899050,15:09:08,15:09:08,6513,25,,,,8538.25,0
899050,15:09:33,15:09:33,8235,26,,,,8665.12,0
899050,15:10:11,15:10:11,8754,27,,,,8894.16,0
899050,15:10:36,15:10:36,9571,28,,,,9043.84,0
899050,15:11:00,15:11:00,9570,29,,,,9183.33,
899050,15:11:10,15:11:10,10271,30,,,,9296.78,0
899050,15:11:29,15:11:29,204,31,,,,9493.74,0
899050,15:11:54,15:11:54,8531,32,,,,9821.96,0
899050,15:12:15,15:12:15,206,33,,,,9999.31,0
899050,15:12:52,15:12:52,207,34,,,,10351.84,0
899050,15:13:43,15:13:43,7749,35,,,,10939.17,0
899050,15:15:00,15:15:00,9952,36,,1,,11797.99,
899060,14:51:00,14:51:00,9963,1,,,1,0,
899060,14:53:05,14:53:05,1739,2,,,,1542.01,0
899060,14:53:28,14:53:28,1740,3,,,,1684.28,0
899060,14:53:54,14:53:54,1323,4,,,,1996.86,0
899060,14:54:14,14:54:14,1324,5,,,,2205.43,0
899060,14:54:37,14:54:37,318,6,,,,2441.65,0
899060,14:55:00,14:55:00,319,7,,,,2709.44,0
899060,14:55:09,14:55:09,320,8,,,,2801.76,0
899060,14:55:44,14:55:44,321,9,,,,3115.79,0
899060,14:56:00,14:56:00,322,10,,,,3262.41,
899060,14:56:28,14:56:28,323,11,,,,3508.77,0
899060,14:56:48,14:56:48,324,12,,,,3676.74,0
899060,14:58:11,14:58:11,325,13,,,,4239.34,0
899060,14:59:00,14:59:00,8232,14,,,,4651.04,0
899060,14:59:36,14:59:36,9070,15,,,,4865.7,0
899060,15:00:42,15:00:42,8233,16,,,,5255.38,0
899060,15:01:36,15:01:36,8234,17,,,,5726.74,0
899060,15:02:14,15:02:14,8252,18,,,,6013.92,0
899060,15:02:38,15:02:38,328,19,,,,6257.45,0
899060,15:03:00,15:03:00,329,20,,,,6430.12,
899060,15:03:40,15:03:40,330,21,,,,6643.28,0
899060,15:05:04,15:05:04,331,22,,,,7163.22,0
899060,15:07:02,15:07:02,332,23,,,,7892.56,0
899060,15:08:38,15:08:38,333,24,,,,8376.04,0
899060,15:09:08,15:09:08,6513,25,,,,8538.25,0
899060,15:09:33,15:09:33,8235,26,,,,8665.12,0
899060,15:10:11,15:10:11,8754,27,,,,8894.16,0
899060,15:10:36,15:10:36,9571,28,,,,9043.84,0
899060,15:11:00,15:11:00,9570,29,,,,9183.33,
899060,15:11:10,15:11:10,10271,30,,,,9296.78,0
899060,15:11:29,15:11:29,204,31,,,,9493.74,0
899060,15:11:54,15:11:54,8531,32,,,,9821.96,0
899060,15:12:15,15:12:15,206,33,,,,9999.31,0
899060,15:12:52,15:12:52,207,34,,,,10351.84,0
899060,15:13:43,15:13:43,7749,35,,,,10939.17,0
899060,15:15:00,15:15:00,9952,36,,1,,11797.99,
9156070,14:36:00,14:36:00,9963,1,,,1,0,
9156070,14:38:30,14:38:30,1739,2,,,,1542.01,0
9156070,14:38:58,14:38:58,1740,3,,,,1684.28,0
9156070,14:39:29,14:39:29,1323,4,,,,1996.86,0
9156070,14:39:52,14:39:52,1324,5,,,,2205.43,0
9156070,14:40:20,14:40:20,318,6,,,,2441.65,0
9156070,14:40:48,14:40:48,319,7,,,,2709.44,0
9156070,14:40:59,14:40:59,320,8,,,,2801.76,0
9156070,14:41:41,14:41:41,321,9,,,,3115.79,0
9156070,14:42:00,14:42:00,322,10,,,,3262.41,
9156070,14:42:24,14:42:24,323,11,,,,3508.77,0
9156070,14:42:41,14:42:41,324,12,,,,3676.74,0
9156070,14:43:53,14:43:53,325,13,,,,4239.34,0
9156070,14:44:34,14:44:34,8232,14,,,,4651.04,0
9156070,14:45:05,14:45:05,9070,15,,,,4865.7,0
9156070,14:46:02,14:46:02,8233,16,,,,5255.38,0
9156070,14:46:48,14:46:48,8234,17,,,,5726.74,0
9156070,14:47:20,14:47:20,8252,18,,,,6013.92,0
9156070,14:47:41,14:47:41,328,19,,,,6257.45,0
9156070,14:48:00,14:48:00,329,20,,,,6430.12,
9156070,14:48:30,14:48:30,330,21,,,,6643.28,0
9156070,14:49:33,14:49:33,331,22,,,,7163.22,0
9156070,14:51:01,14:51:01,332,23,,,,7892.56,0
9156070,14:52:14,14:52:14,333,24,,,,8376.04,0
9156070,14:52:36,14:52:36,6513,25,,,,8538.25,0
9156070,14:52:55,14:52:55,8235,26,,,,8665.12,0
9156070,14:53:23,14:53:23,8754,27,,,,8894.16,0
9156070,14:53:42,14:53:42,9571,28,,,,9043.84,0
9156070,14:54:00,14:54:00,9570,29,,,,9183.33,
9156070,14:54:21,14:54:21,10271,30,,,,9296.78,0
9156070,14:54:59,14:54:59,204,31,,,,9493.74,0
9156070,14:55:48,14:55:48,8531,32,,,,9821.96,0
9156070,14:56:31,14:56:31,206,33,,,,9999.31,0
9156070,14:57:44,14:57:44,207,34,,,,10351.84,0
9156070,14:59:26,14:59:26,7749,35,,,,10939.17,0
9156070,15:02:00,15:02:00,9952,36,,1,,11797.99,
9229070,16:36:00,16:36:00,9963,1,,,1,0,
9229070,16:38:30,16:38:30,1739,2,,,,1542.01,0
9229070,16:38:58,16:38:58,1740,3,,,,1684.28,0
9229070,16:39:29,16:39:29,1323,4,,,,1996.86,0
9229070,16:39:52,16:39:52,1324,5,,,,2205.43,0
9229070,16:40:20,16:40:20,318,6,,,,2441.65,0
9229070,16:40:48,16:40:48,319,7,,,,2709.44,0
9229070,16:40:59,16:40:59,320,8,,,,2801.76,0
9229070,16:41:41,16:41:41,321,9,,,,3115.79,0
9229070,16:42:00,16:42:00,322,10,,,,3262.41,
9229070,16:42:24,16:42:24,323,11,,,,3508.77,0
9229070,16:42:41,16:42:41,324,12,,,,3676.74,0
9229070,16:43:53,16:43:53,325,13,,,,4239.34,0
9229070,16:44:34,16:44:34,8232,14,,,,4651.04,0
9229070,16:45:05,16:45:05,9070,15,,,,4865.7,0
9229070,16:46:02,16:46:02,8233,16,,,,5255.38,0
9229070,16:46:48,16:46:48,8234,17,,,,5726.74,0
9229070,16:47:20,16:47:20,8252,18,,,,6013.92,0
9229070,16:47:41,16:47:41,328,19,,,,6257.45,0
9229070,16:48:00,16:48:00,329,20,,,,6430.12,
9229070,16:48:25,16:48:25,330,21,,,,6643.28,0
9229070,16:49:17,16:49:17,331,22,,,,7163.22,0
9229070,16:50:31,16:50:31,332,23,,,,7892.56,0
9229070,16:51:31,16:51:31,333,24,,,,8376.04,0
9229070,16:51:50,16:51:50,6513,25,,,,8538.25,0
9229070,16:52:06,16:52:06,8235,26,,,,8665.12,0
9229070,16:52:29,16:52:29,8754,27,,,,8894.16,0
9229070,16:52:45,16:52:45,9571,28,,,,9043.84,0
9229070,16:53:00,16:53:00,9570,29,,,,9183.33,
9229070,16:53:21,16:53:21,10271,30,,,,9296.78,0
9229070,16:53:59,16:53:59,204,31,,,,9493.74,0
9229070,16:54:48,16:54:48,8531,32,,,,9821.96,0
9229070,16:55:31,16:55:31,206,33,,,,9999.31,0
9229070,16:56:44,16:56:44,207,34,,,,10351.84,0
9229070,16:58:26,16:58:26,7749,35,,,,10939.17,0
9229070,17:01:00,17:01:00,9952,36,,1,,11797.99,
9278010,17:30:00,17:30:00,9963,1,,,1,0,
9278010,17:32:30,17:32:30,1739,2,,,,1542.01,0
9278010,17:32:58,17:32:58,1740,3,,,,1684.28,0
9278010,17:33:29,17:33:29,1323,4,,,,1996.86,0
9278010,17:33:52,17:33:52,1324,5,,,,2205.43,0
9278010,17:34:20,17:34:20,318,6,,,,2441.65,0
9278010,17:34:48,17:34:48,319,7,,,,2709.44,0
9278010,17:34:59,17:34:59,320,8,,,,2801.76,0
9278010,17:35:41,17:35:41,321,9,,,,3115.79,0
9278010,17:36:00,17:36:00,322,10,,,,3262.41,
9278010,17:36:24,17:36:24,323,11,,,,3508.77,0
9278010,17:36:41,17:36:41,324,12,,,,3676.74,0
9278010,17:37:53,17:37:53,325,13,,,,4239.34,0
9278010,17:38:34,17:38:34,8232,14,,,,4651.04,0
9278010,17:39:05,17:39:05,9070,15,,,,4865.7,0
9278010,17:40:02,17:40:02,8233,16,,,,5255.38,0
9278010,17:40:48,17:40:48,8234,17,,,,5726.74,0
9278010,17:41:20,17:41:20,8252,18,,,,6013.92,0
9278010,17:41:41,17:41:41,328,19,,,,6257.45,0
9278010,17:42:00,17:42:00,329,20,,,,6430.12,
9278010,17:42:25,17:42:25,330,21,,,,6643.28,0
9278010,17:43:17,17:43:17,331,22,,,,7163.22,0
9278010,17:44:31,17:44:31,332,23,,,,7892.56,0
9278010,17:45:31,17:45:31,333,24,,,,8376.04,0
9278010,17:45:50,17:45:50,6513,25,,,,8538.25,0
9278010,17:46:06,17:46:06,8235,26,,,,8665.12,0
9278010,17:46:29,17:46:29,8754,27,,,,8894.16,0
9278010,17:46:45,17:46:45,9571,28,,,,9043.84,0
9278010,17:47:00,17:47:00,9570,29,,,,9183.33,
9278010,17:47:21,17:47:21,10271,30,,,,9296.78,0
9278010,17:47:59,17:47:59,204,31,,,,9493.74,0
9278010,17:48:48,17:48:48,8531,32,,,,9821.96,0
9278010,17:49:31,17:49:31,206,33,,,,9999.31,0
9278010,17:50:44,17:50:44,207,34,,,,10351.84,0
9278010,17:52:26,17:52:26,7749,35,,,,10939.17,0
9278010,17:55:00,17:55:00,9952,36,,1,,11797.99,
9278080,17:30:00,17:30:00,9963,1,,,1,0,
9278080,17:32:30,17:32:30,1739,2,,,,1542.01,0
9278080,17:32:58,17:32:58,1740,3,,,,1684.28,0
9278080,17:33:29,17:33:29,1323,4,,,,1996.86,0
9278080,17:33:52,17:33:52,1324,5,,,,2205.43,0
9278080,17:34:20,17:34:20,318,6,,,,2441.65,0
9278080,17:34:48,17:34:48,319,7,,,,2709.44,0
9278080,17:34:59,17:34:59,320,8,,,,2801.76,0
9278080,17:35:41,17:35:41,321,9,,,,3115.79,0
9278080,17:36:00,17:36:00,322,10,,,,3262.41,
9278080,17:36:24,17:36:24,323,11,,,,3508.77,0
9278080,17:36:41,17:36:41,324,12,,,,3676.74,0
9278080,17:37:53,17:37:53,325,13,,,,4239.34,0
9278080,17:38:34,17:38:34,8232,14,,,,4651.04,0
9278080,17:39:05,17:39:05,9070,15,,,,4865.7,0
9278080,17:40:02,17:40:02,8233,16,,,,5255.38,0
9278080,17:40:48,17:40:48,8234,17,,,,5726.74,0
9278080,17:41:20,17:41:20,8252,18,,,,6013.92,0
9278080,17:41:41,17:41:41,328,19,,,,6257.45,0
9278080,17:42:00,17:42:00,329,20,,,,6430.12,
9278080,17:42:25,17:42:25,330,21,,,,6643.28,0
9278080,17:43:17,17:43:17,331,22,,,,7163.22,0
9278080,17:44:31,17:44:31,332,23,,,,7892.56,0
9278080,17:45:31,17:45:31,333,24,,,,8376.04,0
9278080,17:45:50,17:45:50,6513,25,,,,8538.25,0
9278080,17:46:06,17:46:06,8235,26,,,,8665.12,0
9278080,17:46:29,17:46:29,8754,27,,,,8894.16,0
9278080,17:46:45,17:46:45,9571,28,,,,9043.84,0
9278080,17:47:00,17:47:00,9570,29,,,,9183.33,
9278080,17:47:21,17:47:21,10271,30,,,,9296.78,0
9278080,17:47:59,17:47:59,204,31,,,,9493.74,0
9278080,17:48:48,17:48:48,8531,32,,,,9821.96,0
9278080,17:49:31,17:49:31,206,33,,,,9999.31,0
9278080,17:50:44,17:50:44,207,34,,,,10351.84,0
9278080,17:52:26,17:52:26,7749,35,,,,10939.17,0
9278080,17:55:00,17:55:00,9952,36,,1,,11797.99,
9278090,17:30:00,17:30:00,9963,1,,,1,0,
9278090,17:32:30,17:32:30,1739,2,,,,1542.01,0
9278090,17:32:58,17:32:58,1740,3,,,,1684.28,0
9278090,17:33:29,17:33:29,1323,4,,,,1996.86,0
9278090,17:33:52,17:33:52,1324,5,,,,2205.43,0
9278090,17:34:20,17:34:20,318,6,,,,2441.65,0
9278090,17:34:48,17:34:48,319,7,,,,2709.44,0
9278090,17:34:59,17:34:59,320,8,,,,2801.76,0
9278090,17:35:41,17:35:41,321,9,,,,3115.79,0
9278090,17:36:00,17:36:00,322,10,,,,3262.41,
9278090,17:36:24,17:36:24,323,11,,,,3508.77,0
9278090,17:36:41,17:36:41,324,12,,,,3676.74,0
9278090,17:37:53,17:37:53,325,13,,,,4239.34,0
9278090,17:38:34,17:38:34,8232,14,,,,4651.04,0
9278090,17:39:05,17:39:05,9070,15,,,,4865.7,0
9278090,17:40:02,17:40:02,8233,16,,,,5255.38,0
9278090,17:40:48,17:40:48,8234,17,,,,5726.74,0
9278090,17:41:20,17:41:20,8252,18,,,,6013.92,0
9278090,17:41:41,17:41:41,328,19,,,,6257.45,0
9278090,17:42:00,17:42:00,329,20,,,,6430.12,
9278090,17:42:25,17:42:25,330,21,,,,6643.28,0
9278090,17:43:17,17:43:17,331,22,,,,7163.22,0
9278090,17:44:31,17:44:31,332,23,,,,7892.56,0
9278090,17:45:31,17:45:31,333,24,,,,8376.04,0
9278090,17:45:50,17:45:50,6513,25,,,,8538.25,0
9278090,17:46:06,17:46:06,8235,26,,,,8665.12,0
9278090,17:46:29,17:46:29,8754,27,,,,8894.16,0
9278090,17:46:45,17:46:45,9571,28,,,,9043.84,0
9278090,17:47:00,17:47:00,9570,29,,,,9183.33,
9278090,17:47:21,17:47:21,10271,30,,,,9296.78,0
9278090,17:47:59,17:47:59,204,31,,,,9493.74,0
9278090,17:48:48,17:48:48,8531,32,,,,9821.96,0
9278090,17:49:31,17:49:31,206,33,,,,9999.31,0
9278090,17:50:44,17:50:44,207,34,,,,10351.84,0
9278090,17:52:26,17:52:26,7749,35,,,,10939.17,0
9278090,17:55:00,17:55:00,9952,36,,1,,11797.99,
9398070,10:06:00,10:06:00,9963,1,,,1,0,
9398070,10:08:30,10:08:30,1739,2,,,,1542.01,0
9398070,10:08:58,10:08:58,1740,3,,,,1684.28,0
9398070,10:09:29,10:09:29,1323,4,,,,1996.86,0
9398070,10:09:52,10:09:52,1324,5,,,,2205.43,0
9398070,10:10:20,10:10:20,318,6,,,,2441.65,0
9398070,10:10:48,10:10:48,319,7,,,,2709.44,0
9398070,10:10:59,10:10:59,320,8,,,,2801.76,0
9398070,10:11:41,10:11:41,321,9,,,,3115.79,0
9398070,10:12:00,10:12:00,322,10,,,,3262.41,
9398070,10:12:24,10:12:24,323,11,,,,3508.77,0
9398070,10:12:41,10:12:41,324,12,,,,3676.74,0
9398070,10:13:53,10:13:53,325,13,,,,4239.34,0
9398070,10:14:34,10:14:34,8232,14,,,,4651.04,0
9398070,10:15:05,10:15:05,9070,15,,,,4865.7,0
9398070,10:16:02,10:16:02,8233,16,,,,5255.38,0
9398070,10:16:48,10:16:48,8234,17,,,,5726.74,0
9398070,10:17:20,10:17:20,8252,18,,,,6013.92,0
9398070,10:17:41,10:17:41,328,19,,,,6257.45,0
9398070,10:18:00,10:18:00,329,20,,,,6430.12,
9398070,10:18:25,10:18:25,330,21,,,,6643.28,0
9398070,10:19:17,10:19:17,331,22,,,,7163.22,0
9398070,10:20:31,10:20:31,332,23,,,,7892.56,0
9398070,10:21:31,10:21:31,333,24,,,,8376.04,0
9398070,10:21:50,10:21:50,6513,25,,,,8538.25,0
9398070,10:22:06,10:22:06,8235,26,,,,8665.12,0
9398070,10:22:29,10:22:29,8754,27,,,,8894.16,0
9398070,10:22:45,10:22:45,9571,28,,,,9043.84,0
9398070,10:23:00,10:23:00,9570,29,,,,9183.33,
9398070,10:23:18,10:23:18,10271,30,,,,9296.78,0
9398070,10:23:51,10:23:51,204,31,,,,9493.74,0
9398070,10:24:35,10:24:35,8531,32,,,,9821.96,0
9398070,10:25:12,10:25:12,206,33,,,,9999.31,0
9398070,10:26:16,10:26:16,207,34,,,,10351.84,0
9398070,10:27:45,10:27:45,7749,35,,,,10939.17,0
9398070,10:30:00,10:30:00,9952,36,,1,,11797.99,
9537070,12:36:00,12:36:00,9963,1,,,1,0,
9537070,12:38:30,12:38:30,1739,2,,,,1542.01,0
9537070,12:38:58,12:38:58,1740,3,,,,1684.28,0
9537070,12:39:29,12:39:29,1323,4,,,,1996.86,0
9537070,12:39:52,12:39:52,1324,5,,,,2205.43,0
9537070,12:40:20,12:40:20,318,6,,,,2441.65,0
9537070,12:40:48,12:40:48,319,7,,,,2709.44,0
9537070,12:40:59,12:40:59,320,8,,,,2801.76,0
9537070,12:41:41,12:41:41,321,9,,,,3115.79,0
9537070,12:42:00,12:42:00,322,10,,,,3262.41,
9537070,12:42:24,12:42:24,323,11,,,,3508.77,0
9537070,12:42:41,12:42:41,324,12,,,,3676.74,0
9537070,12:43:53,12:43:53,325,13,,,,4239.34,0
9537070,12:44:34,12:44:34,8232,14,,,,4651.04,0
9537070,12:45:05,12:45:05,9070,15,,,,4865.7,0
9537070,12:46:02,12:46:02,8233,16,,,,5255.38,0
9537070,12:46:48,12:46:48,8234,17,,,,5726.74,0
9537070,12:47:20,12:47:20,8252,18,,,,6013.92,0
9537070,12:47:41,12:47:41,328,19,,,,6257.45,0
9537070,12:48:00,12:48:00,329,20,,,,6430.12,
9537070,12:48:25,12:48:25,330,21,,,,6643.28,0
9537070,12:49:17,12:49:17,331,22,,,,7163.22,0
9537070,12:50:31,12:50:31,332,23,,,,7892.56,0
9537070,12:51:31,12:51:31,333,24,,,,8376.04,0
9537070,12:51:50,12:51:50,6513,25,,,,8538.25,0
9537070,12:52:06,12:52:06,8235,26,,,,8665.12,0
9537070,12:52:29,12:52:29,8754,27,,,,8894.16,0
9537070,12:52:45,12:52:45,9571,28,,,,9043.84,0
9537070,12:53:00,12:53:00,9570,29,,,,9183.33,
9537070,12:53:21,12:53:21,10271,30,,,,9296.78,0
9537070,12:53:59,12:53:59,204,31,,,,9493.74,0
9537070,12:54:48,12:54:48,8531,32,,,,9821.96,0
9537070,12:55:31,12:55:31,206,33,,,,9999.31,0
9537070,12:56:44,12:56:44,207,34,,,,10351.84,0
9537070,12:58:26,12:58:26,7749,35,,,,10939.17,0
9537070,13:01:00,13:01:00,9952,36,,1,,11797.99,
965020,12:21:00,12:21:00,9963,1,,,1,0,
965020,12:23:05,12:23:05,1739,2,,,,1542.01,0
965020,12:23:28,12:23:28,1740,3,,,,1684.28,0
965020,12:23:54,12:23:54,1323,4,,,,1996.86,0
965020,12:24:14,12:24:14,1324,5,,,,2205.43,0
965020,12:24:37,12:24:37,318,6,,,,2441.65,0
965020,12:25:00,12:25:00,319,7,,,,2709.44,0
965020,12:25:09,12:25:09,320,8,,,,2801.76,0
965020,12:25:44,12:25:44,321,9,,,,3115.79,0
965020,12:26:00,12:26:00,322,10,,,,3262.41,
965020,12:26:24,12:26:24,323,11,,,,3508.77,0
965020,12:26:41,12:26:41,324,12,,,,3676.74,0
965020,12:27:53,12:27:53,325,13,,,,4239.34,0
965020,12:28:34,12:28:34,8232,14,,,,4651.04,0
965020,12:29:05,12:29:05,9070,15,,,,4865.7,0
965020,12:30:02,12:30:02,8233,16,,,,5255.38,0
965020,12:30:48,12:30:48,8234,17,,,,5726.74,0
965020,12:31:20,12:31:20,8252,18,,,,6013.92,0
965020,12:31:41,12:31:41,328,19,,,,6257.45,0
965020,12:32:00,12:32:00,329,20,,,,6430.12,
965020,12:32:40,12:32:40,330,21,,,,6643.28,0
965020,12:34:04,12:34:04,331,22,,,,7163.22,0
965020,12:36:02,12:36:02,332,23,,,,7892.56,0
965020,12:37:38,12:37:38,333,24,,,,8376.04,0
965020,12:38:08,12:38:08,6513,25,,,,8538.25,0
965020,12:38:33,12:38:33,8235,26,,,,8665.12,0
965020,12:39:11,12:39:11,8754,27,,,,8894.16,0
965020,12:39:36,12:39:36,9571,28,,,,9043.84,0
965020,12:40:00,12:40:00,9570,29,,,,9183.33,
965020,12:40:10,12:40:10,10271,30,,,,9296.78,0
965020,12:40:29,12:40:29,204,31,,,,9493.74,0
965020,12:40:54,12:40:54,8531,32,,,,9821.96,0
965020,12:41:15,12:41:15,206,33,,,,9999.31,0
965020,12:41:52,12:41:52,207,34,,,,10351.84,0
965020,12:42:43,12:42:43,7749,35,,,,10939.17,0
965020,12:44:00,12:44:00,9952,36,,1,,11797.99,
965030,12:21:00,12:21:00,9963,1,,,1,0,
965030,12:23:05,12:23:05,1739,2,,,,1542.01,0
965030,12:23:28,12:23:28,1740,3,,,,1684.28,0
965030,12:23:54,12:23:54,1323,4,,,,1996.86,0
965030,12:24:14,12:24:14,1324,5,,,,2205.43,0
965030,12:24:37,12:24:37,318,6,,,,2441.65,0
965030,12:25:00,12:25:00,319,7,,,,2709.44,0
965030,12:25:09,12:25:09,320,8,,,,2801.76,0
965030,12:25:44,12:25:44,321,9,,,,3115.79,0
965030,12:26:00,12:26:00,322,10,,,,3262.41,
965030,12:26:24,12:26:24,323,11,,,,3508.77,0
965030,12:26:41,12:26:41,324,12,,,,3676.74,0
965030,12:27:53,12:27:53,325,13,,,,4239.34,0
965030,12:28:34,12:28:34,8232,14,,,,4651.04,0
965030,12:29:05,12:29:05,9070,15,,,,4865.7,0
965030,12:30:02,12:30:02,8233,16,,,,5255.38,0
965030,12:30:48,12:30:48,8234,17,,,,5726.74,0
965030,12:31:20,12:31:20,8252,18,,,,6013.92,0
965030,12:31:41,12:31:41,328,19,,,,6257.45,0
965030,12:32:00,12:32:00,329,20,,,,6430.12,
965030,12:32:40,12:32:40,330,21,,,,6643.28,0
965030,12:34:04,12:34:04,331,22,,,,7163.22,0
965030,12:36:02,12:36:02,332,23,,,,7892.56,0
965030,12:37:38,12:37:38,333,24,,,,8376.04,0
965030,12:38:08,12:38:08,6513,25,,,,8538.25,0
965030,12:38:33,12:38:33,8235,26,,,,8665.12,0
965030,12:39:11,12:39:11,8754,27,,,,8894.16,0
965030,12:39:36,12:39:36,9571,28,,,,9043.84,0
965030,12:40:00,12:40:00,9570,29,,,,9183.33,
965030,12:40:10,12:40:10,10271,30,,,,9296.78,0
965030,12:40:29,12:40:29,204,31,,,,9493.74,0
965030,12:40:54,12:40:54,8531,32,,,,9821.96,0
965030,12:41:15,12:41:15,206,33,,,,9999.31,0
965030,12:41:52,12:41:52,207,34,,,,10351.84,0
965030,12:42:43,12:42:43,7749,35,,,,10939.17,0
965030,12:44:00,12:44:00,9952,36,,1,,11797.99,
965040,12:21:00,12:21:00,9963,1,,,1,0,
965040,12:23:05,12:23:05,1739,2,,,,1542.01,0
965040,12:23:28,12:23:28,1740,3,,,,1684.28,0
965040,12:23:54,12:23:54,1323,4,,,,1996.86,0
965040,12:24:14,12:24:14,1324,5,,,,2205.43,0
965040,12:24:37,12:24:37,318,6,,,,2441.65,0
965040,12:25:00,12:25:00,319,7,,,,2709.44,0
965040,12:25:09,12:25:09,320,8,,,,2801.76,0
965040,12:25:44,12:25:44,321,9,,,,3115.79,0
965040,12:26:00,12:26:00,322,10,,,,3262.41,
965040,12:26:24,12:26:24,323,11,,,,3508.77,0
965040,12:26:41,12:26:41,324,12,,,,3676.74,0
965040,12:27:53,12:27:53,325,13,,,,4239.34,0
965040,12:28:34,12:28:34,8232,14,,,,4651.04,0
965040,12:29:05,12:29:05,9070,15,,,,4865.7,0
965040,12:30:02,12:30:02,8233,16,,,,5255.38,0
965040,12:30:48,12:30:48,8234,17,,,,5726.74,0
965040,12:31:20,12:31:20,8252,18,,,,6013.92,0
965040,12:31:41,12:31:41,328,19,,,,6257.45,0
965040,12:32:00,12:32:00,329,20,,,,6430.12,
965040,12:32:40,12:32:40,330,21,,,,6643.28,0
965040,12:34:04,12:34:04,331,22,,,,7163.22,0
965040,12:36:02,12:36:02,332,23,,,,7892.56,0
965040,12:37:38,12:37:38,333,24,,,,8376.04,0
965040,12:38:08,12:38:08,6513,25,,,,8538.25,0
965040,12:38:33,12:38:33,8235,26,,,,8665.12,0
965040,12:39:11,12:39:11,8754,27,,,,8894.16,0
965040,12:39:36,12:39:36,9571,28,,,,9043.84,0
965040,12:40:00,12:40:00,9570,29,,,,9183.33,
965040,12:40:10,12:40:10,10271,30,,,,9296.78,0
965040,12:40:29,12:40:29,204,31,,,,9493.74,0
965040,12:40:54,12:40:54,8531,32,,,,9821.96,0
965040,12:41:15,12:41:15,206,33,,,,9999.31,0
965040,12:41:52,12:41:52,207,34,,,,10351.84,0
965040,12:42:43,12:42:43,7749,35,,,,10939.17,0
965040,12:44:00,12:44:00,9952,36,,1,,11797.99,
965050,12:21:00,12:21:00,9963,1,,,1,0,
965050,12:23:05,12:23:05,1739,2,,,,1542.01,0
965050,12:23:28,12:23:28,1740,3,,,,1684.28,0
965050,12:23:54,12:23:54,1323,4,,,,1996.86,0
965050,12:24:14,12:24:14,1324,5,,,,2205.43,0
965050,12:24:37,12:24:37,318,6,,,,2441.65,0
965050,12:25:00,12:25:00,319,7,,,,2709.44,0
965050,12:25:09,12:25:09,320,8,,,,2801.76,0
965050,12:25:44,12:25:44,321,9,,,,3115.79,0
965050,12:26:00,12:26:00,322,10,,,,3262.41,
965050,12:26:24,12:26:24,323,11,,,,3508.77,0
965050,12:26:41,12:26:41,324,12,,,,3676.74,0
965050,12:27:53,12:27:53,325,13,,,,4239.34,0
965050,12:28:34,12:28:34,8232,14,,,,4651.04,0
965050,12:29:05,12:29:05,9070,15,,,,4865.7,0
965050,12:30:02,12:30:02,8233,16,,,,5255.38,0
965050,12:30:48,12:30:48,8234,17,,,,5726.74,0
965050,12:31:20,12:31:20,8252,18,,,,6013.92,0
965050,12:31:41,12:31:41,328,19,,,,6257.45,0
965050,12:32:00,12:32:00,329,20,,,,6430.12,
965050,12:32:40,12:32:40,330,21,,,,6643.28,0
965050,12:34:04,12:34:04,331,22,,,,7163.22,0
965050,12:36:02,12:36:02,332,23,,,,7892.56,0
965050,12:37:38,12:37:38,333,24,,,,8376.04,0
965050,12:38:08,12:38:08,6513,25,,,,8538.25,0
965050,12:38:33,12:38:33,8235,26,,,,8665.12,0
965050,12:39:11,12:39:11,8754,27,,,,8894.16,0
965050,12:39:36,12:39:36,9571,28,,,,9043.84,0
965050,12:40:00,12:40:00,9570,29,,,,9183.33,
965050,12:40:10,12:40:10,10271,30,,,,9296.78,0
965050,12:40:29,12:40:29,204,31,,,,9493.74,0
965050,12:40:54,12:40:54,8531,32,,,,9821.96,0
965050,12:41:15,12:41:15,206,33,,,,9999.31,0
965050,12:41:52,12:41:52,207,34,,,,10351.84,0
965050,12:42:43,12:42:43,7749,35,,,,10939.17,0
965050,12:44:00,12:44:00,9952,36,,1,,11797.99,
965060,12:21:00,12:21:00,9963,1,,,1,0,
965060,12:23:05,12:23:05,1739,2,,,,1542.01,0
965060,12:23:28,12:23:28,1740,3,,,,1684.28,0
965060,12:23:54,12:23:54,1323,4,,,,1996.86,0
965060,12:24:14,12:24:14,1324,5,,,,2205.43,0
965060,12:24:37,12:24:37,318,6,,,,2441.65,0
965060,12:25:00,12:25:00,319,7,,,,2709.44,0
965060,12:25:09,12:25:09,320,8,,,,2801.76,0
965060,12:25:44,12:25:44,321,9,,,,3115.79,0
965060,12:26:00,12:26:00,322,10,,,,3262.41,
965060,12:26:24,12:26:24,323,11,,,,3508.77,0
965060,12:26:41,12:26:41,324,12,,,,3676.74,0
965060,12:27:53,12:27:53,325,13,,,,4239.34,0
965060,12:28:34,12:28:34,8232,14,,,,4651.04,0
965060,12:29:05,12:29:05,9070,15,,,,4865.7,0
965060,12:30:02,12:30:02,8233,16,,,,5255.38,0
965060,12:30:48,12:30:48,8234,17,,,,5726.74,0
965060,12:31:20,12:31:20,8252,18,,,,6013.92,0
965060,12:31:41,12:31:41,328,19,,,,6257.45,0
965060,12:32:00,12:32:00,329,20,,,,6430.12,
965060,12:32:40,12:32:40,330,21,,,,6643.28,0
965060,12:34:04,12:34:04,331,22,,,,7163.22,0
965060,12:36:02,12:36:02,332,23,,,,7892.56,0
965060,12:37:38,12:37:38,333,24,,,,8376.04,0
965060,12:38:08,12:38:08,6513,25,,,,8538.25,0
965060,12:38:33,12:38:33,8235,26,,,,8665.12,0
965060,12:39:11,12:39:11,8754,27,,,,8894.16,0
965060,12:39:36,12:39:36,9571,28,,,,9043.84,0
965060,12:40:00,12:40:00,9570,29,,,,9183.33,
965060,12:40:10,12:40:10,10271,30,,,,9296.78,0
965060,12:40:29,12:40:29,204,31,,,,9493.74,0
965060,12:40:54,12:40:54,8531,32,,,,9821.96,0
965060,12:41:15,12:41:15,206,33,,,,9999.31,0
965060,12:41:52,12:41:52,207,34,,,,10351.84,0
965060,12:42:43,12:42:43,7749,35,,,,10939.17,0
965060,12:44:00,12:44:00,9952,36,,1,,11797.99,
9657020,18:39:00,18:39:00,9963,1,,,1,0,
9657020,18:41:05,18:41:05,1739,2,,,,1542.01,0
9657020,18:41:28,18:41:28,1740,3,,,,1684.28,0
9657020,18:41:54,18:41:54,1323,4,,,,1996.86,0
9657020,18:42:14,18:42:14,1324,5,,,,2205.43,0
9657020,18:42:37,18:42:37,318,6,,,,2441.65,0
9657020,18:43:00,18:43:00,319,7,,,,2709.44,0
9657020,18:43:09,18:43:09,320,8,,,,2801.76,0
9657020,18:43:44,18:43:44,321,9,,,,3115.79,0
9657020,18:44:00,18:44:00,322,10,,,,3262.41,
9657020,18:44:24,18:44:24,323,11,,,,3508.77,0
9657020,18:44:41,18:44:41,324,12,,,,3676.74,0
9657020,18:45:53,18:45:53,325,13,,,,4239.34,0
9657020,18:46:34,18:46:34,8232,14,,,,4651.04,0
9657020,18:47:05,18:47:05,9070,15,,,,4865.7,0
9657020,18:48:02,18:48:02,8233,16,,,,5255.38,0
9657020,18:48:48,18:48:48,8234,17,,,,5726.74,0
9657020,18:49:20,18:49:20,8252,18,,,,6013.92,0
9657020,18:49:41,18:49:41,328,19,,,,6257.45,0
9657020,18:50:00,18:50:00,329,20,,,,6430.12,
9657020,18:50:35,18:50:35,330,21,,,,6643.28,0
9657020,18:51:48,18:51:48,331,22,,,,7163.22,0
9657020,18:53:31,18:53:31,332,23,,,,7892.56,0
9657020,18:54:56,18:54:56,333,24,,,,8376.04,0
9657020,18:55:22,18:55:22,6513,25,,,,8538.25,0
9657020,18:55:44,18:55:44,8235,26,,,,8665.12,0
9657020,18:56:17,18:56:17,8754,27,,,,8894.16,0
9657020,18:56:39,18:56:39,9571,28,,,,9043.84,0
9657020,18:57:00,18:57:00,9570,29,,,,9183.33,
9657020,18:57:10,18:57:10,10271,30,,,,9296.78,0
9657020,18:57:29,18:57:29,204,31,,,,9493.74,0
9657020,18:57:54,18:57:54,8531,32,,,,9821.96,0
9657020,18:58:15,18:58:15,206,33,,,,9999.31,0
9657020,18:58:52,18:58:52,207,34,,,,10351.84,0
9657020,18:59:43,18:59:43,7749,35,,,,10939.17,0
9657020,19:01:00,19:01:00,9952,36,,1,,11797.99,
9657030,18:39:00,18:39:00,9963,1,,,1,0,
9657030,18:41:05,18:41:05,1739,2,,,,1542.01,0
9657030,18:41:28,18:41:28,1740,3,,,,1684.28,0
9657030,18:41:54,18:41:54,1323,4,,,,1996.86,0
9657030,18:42:14,18:42:14,1324,5,,,,2205.43,0
9657030,18:42:37,18:42:37,318,6,,,,2441.65,0
9657030,18:43:00,18:43:00,319,7,,,,2709.44,0
9657030,18:43:09,18:43:09,320,8,,,,2801.76,0
9657030,18:43:44,18:43:44,321,9,,,,3115.79,0
9657030,18:44:00,18:44:00,322,10,,,,3262.41,
9657030,18:44:24,18:44:24,323,11,,,,3508.77,0
9657030,18:44:41,18:44:41,324,12,,,,3676.74,0
9657030,18:45:53,18:45:53,325,13,,,,4239.34,0
9657030,18:46:34,18:46:34,8232,14,,,,4651.04,0
9657030,18:47:05,18:47:05,9070,15,,,,4865.7,0
9657030,18:48:02,18:48:02,8233,16,,,,5255.38,0
9657030,18:48:48,18:48:48,8234,17,,,,5726.74,0
9657030,18:49:20,18:49:20,8252,18,,,,6013.92,0
9657030,18:49:41,18:49:41,328,19,,,,6257.45,0
9657030,18:50:00,18:50:00,329,20,,,,6430.12,
9657030,18:50:35,18:50:35,330,21,,,,6643.28,0
9657030,18:51:48,18:51:48,331,22,,,,7163.22,0
9657030,18:53:31,18:53:31,332,23,,,,7892.56,0
9657030,18:54:56,18:54:56,333,24,,,,8376.04,0
9657030,18:55:22,18:55:22,6513,25,,,,8538.25,0
9657030,18:55:44,18:55:44,8235,26,,,,8665.12,0
9657030,18:56:17,18:56:17,8754,27,,,,8894.16,0
9657030,18:56:39,18:56:39,9571,28,,,,9043.84,0
9657030,18:57:00,18:57:00,9570,29,,,,9183.33,
9657030,18:57:10,18:57:10,10271,30,,,,9296.78,0
9657030,18:57:29,18:57:29,204,31,,,,9493.74,0
9657030,18:57:54,18:57:54,8531,32,,,,9821.96,0
9657030,18:58:15,18:58:15,206,33,,,,9999.31,0
9657030,18:58:52,18:58:52,207,34,,,,10351.84,0
9657030,18:59:43,18:59:43,7749,35,,,,10939.17,0
9657030,19:01:00,19:01:00,9952,36,,1,,11797.99,
9657040,18:39:00,18:39:00,9963,1,,,1,0,
9657040,18:41:05,18:41:05,1739,2,,,,1542.01,0
9657040,18:41:28,18:41:28,1740,3,,,,1684.28,0
9657040,18:41:54,18:41:54,1323,4,,,,1996.86,0
9657040,18:42:14,18:42:14,1324,5,,,,2205.43,0
9657040,18:42:37,18:42:37,318,6,,,,2441.65,0
9657040,18:43:00,18:43:00,319,7,,,,2709.44,0
9657040,18:43:09,18:43:09,320,8,,,,2801.76,0
9657040,18:43:44,18:43:44,321,9,,,,3115.79,0
9657040,18:44:00,18:44:00,322,10,,,,3262.41,
9657040,18:44:24,18:44:24,323,11,,,,3508.77,0
9657040,18:44:41,18:44:41,324,12,,,,3676.74,0
9657040,18:45:53,18:45:53,325,13,,,,4239.34,0
9657040,18:46:34,18:46:34,8232,14,,,,4651.04,0
9657040,18:47:05,18:47:05,9070,15,,,,4865.7,0
9657040,18:48:02,18:48:02,8233,16,,,,5255.38,0
9657040,18:48:48,18:48:48,8234,17,,,,5726.74,0
9657040,18:49:20,18:49:20,8252,18,,,,6013.92,0
9657040,18:49:41,18:49:41,328,19,,,,6257.45,0
9657040,18:50:00,18:50:00,329,20,,,,6430.12,
9657040,18:50:35,18:50:35,330,21,,,,6643.28,0
9657040,18:51:48,18:51:48,331,22,,,,7163.22,0
9657040,18:53:31,18:53:31,332,23,,,,7892.56,0
9657040,18:54:56,18:54:56,333,24,,,,8376.04,0
9657040,18:55:22,18:55:22,6513,25,,,,8538.25,0
9657040,18:55:44,18:55:44,8235,26,,,,8665.12,0
9657040,18:56:17,18:56:17,8754,27,,,,8894.16,0
9657040,18:56:39,18:56:39,9571,28,,,,9043.84,0
9657040,18:57:00,18:57:00,9570,29,,,,9183.33,
9657040,18:57:10,18:57:10,10271,30,,,,9296.78,0
9657040,18:57:29,18:57:29,204,31,,,,9493.74,0
9657040,18:57:54,18:57:54,8531,32,,,,9821.96,0
9657040,18:58:15,18:58:15,206,33,,,,9999.31,0
9657040,18:58:52,18:58:52,207,34,,,,10351.84,0
9657040,18:59:43,18:59:43,7749,35,,,,10939.17,0
9657040,19:01:00,19:01:00,9952,36,,1,,11797.99,
9657050,18:39:00,18:39:00,9963,1,,,1,0,
9657050,18:41:05,18:41:05,1739,2,,,,1542.01,0
9657050,18:41:28,18:41:28,1740,3,,,,1684.28,0
9657050,18:41:54,18:41:54,1323,4,,,,1996.86,0
9657050,18:42:14,18:42:14,1324,5,,,,2205.43,0
9657050,18:42:37,18:42:37,318,6,,,,2441.65,0
9657050,18:43:00,18:43:00,319,7,,,,2709.44,0
9657050,18:43:09,18:43:09,320,8,,,,2801.76,0
9657050,18:43:44,18:43:44,321,9,,,,3115.79,0
9657050,18:44:00,18:44:00,322,10,,,,3262.41,
9657050,18:44:24,18:44:24,323,11,,,,3508.77,0
9657050,18:44:41,18:44:41,324,12,,,,3676.74,0
9657050,18:45:53,18:45:53,325,13,,,,4239.34,0
9657050,18:46:34,18:46:34,8232,14,,,,4651.04,0
9657050,18:47:05,18:47:05,9070,15,,,,4865.7,0
9657050,18:48:02,18:48:02,8233,16,,,,5255.38,0
9657050,18:48:48,18:48:48,8234,17,,,,5726.74,0
9657050,18:49:20,18:49:20,8252,18,,,,6013.92,0
9657050,18:49:41,18:49:41,328,19,,,,6257.45,0
9657050,18:50:00,18:50:00,329,20,,,,6430.12,
9657050,18:50:35,18:50:35,330,21,,,,6643.28,0
9657050,18:51:48,18:51:48,331,22,,,,7163.22,0
9657050,18:53:31,18:53:31,332,23,,,,7892.56,0
9657050,18:54:56,18:54:56,333,24,,,,8376.04,0
9657050,18:55:22,18:55:22,6513,25,,,,8538.25,0
9657050,18:55:44,18:55:44,8235,26,,,,8665.12,0
9657050,18:56:17,18:56:17,8754,27,,,,8894.16,0
9657050,18:56:39,18:56:39,9571,28,,,,9043.84,0
9657050,18:57:00,18:57:00,9570,29,,,,9183.33,
9657050,18:57:10,18:57:10,10271,30,,,,9296.78,0
9657050,18:57:29,18:57:29,204,31,,,,9493.74,0
9657050,18:57:54,18:57:54,8531,32,,,,9821.96,0
9657050,18:58:15,18:58:15,206,33,,,,9999.31,0
9657050,18:58:52,18:58:52,207,34,,,,10351.84,0
9657050,18:59:43,18:59:43,7749,35,,,,10939.17,0
9657050,19:01:00,19:01:00,9952,36,,1,,11797.99,
9657060,18:39:00,18:39:00,9963,1,,,1,0,
9657060,18:41:05,18:41:05,1739,2,,,,1542.01,0
9657060,18:41:28,18:41:28,1740,3,,,,1684.28,0
9657060,18:41:54,18:41:54,1323,4,,,,1996.86,0
9657060,18:42:14,18:42:14,1324,5,,,,2205.43,0
9657060,18:42:37,18:42:37,318,6,,,,2441.65,0
9657060,18:43:00,18:43:00,319,7,,,,2709.44,0
9657060,18:43:09,18:43:09,320,8,,,,2801.76,0
9657060,18:43:44,18:43:44,321,9,,,,3115.79,0
9657060,18:44:00,18:44:00,322,10,,,,3262.41,
9657060,18:44:24,18:44:24,323,11,,,,3508.77,0
9657060,18:44:41,18:44:41,324,12,,,,3676.74,0
9657060,18:45:53,18:45:53,325,13,,,,4239.34,0
9657060,18:46:34,18:46:34,8232,14,,,,4651.04,0
9657060,18:47:05,18:47:05,9070,15,,,,4865.7,0
9657060,18:48:02,18:48:02,8233,16,,,,5255.38,0
9657060,18:48:48,18:48:48,8234,17,,,,5726.74,0
9657060,18:49:20,18:49:20,8252,18,,,,6013.92,0
9657060,18:49:41,18:49:41,328,19,,,,6257.45,0
9657060,18:50:00,18:50:00,329,20,,,,6430.12,
9657060,18:50:35,18:50:35,330,21,,,,6643.28,0
9657060,18:51:48,18:51:48,331,22,,,,7163.22,0
9657060,18:53:31,18:53:31,332,23,,,,7892.56,0
9657060,18:54:56,18:54:56,333,24,,,,8376.04,0
9657060,18:55:22,18:55:22,6513,25,,,,8538.25,0
9657060,18:55:44,18:55:44,8235,26,,,,8665.12,0
9657060,18:56:17,18:56:17,8754,27,,,,8894.16,0
9657060,18:56:39,18:56:39,9571,28,,,,9043.84,0
9657060,18:57:00,18:57:00,9570,29,,,,9183.33,
9657060,18:57:10,18:57:10,10271,30,,,,9296.78,0
9657060,18:57:29,18:57:29,204,31,,,,9493.74,0
9657060,18:57:54,18:57:54,8531,32,,,,9821.96,0
9657060,18:58:15,18:58:15,206,33,,,,9999.31,0
9657060,18:58:52,18:58:52,207,34,,,,10351.84,0
9657060,18:59:43,18:59:43,7749,35,,,,10939.17,0
9657060,19:01:00,19:01:00,9952,36,,1,,11797.99,
10108020,14:54:00,14:54:00,9482,1,,,1,0,
10108020,14:54:20,14:54:20,241,2,,,,202.13,0
10108020,14:55:49,14:55:49,8242,3,,,,633.9,0
10108020,14:56:12,14:56:12,6310,4,,,,892.35,0
10108020,14:56:36,14:56:36,6311,5,,,,1119.85,0
10108020,14:57:20,14:57:20,6944,6,,,,1553.65,0
10108020,14:57:43,14:57:43,6945,7,,,,1799.72,0
10108020,14:58:08,14:58:08,6946,8,,,,2108.91,0
10108020,14:58:46,14:58:46,8935,9,,,,2432.28,0
10108020,14:59:59,14:59:59,3158,10,,,,2861.56,0
10108020,15:00:23,15:00:23,3159,11,,,,3086.7,0
10108020,15:01:00,15:01:00,7244,12,,,,3490.12,
10108020,15:01:46,15:01:46,3246,13,,,,3874.05,0
10108020,15:01:59,15:01:59,7770,14,,,,3946.43,0
10108020,15:02:54,15:02:54,9469,15,,,,4301.87,0
10108020,15:04:11,15:04:11,8067,16,,,,4619.26,0
10108020,15:04:51,15:04:51,9470,17,,,,4880.71,0
10108020,15:05:46,15:05:46,7773,18,,,,5082.99,0
10108020,15:07:15,15:07:15,7774,19,,,,5641.52,0
10108020,15:08:34,15:08:34,7533,20,,,,6360,0
10108020,15:09:00,15:09:00,1665,21,,,,6601.76,
10108020,15:09:24,15:09:24,1666,22,,,,6806.2,0
10108020,15:10:20,15:10:20,1588,23,,,,7209.09,0
10108020,15:10:59,15:10:59,1589,24,,,,7506.96,0
10108020,15:11:46,15:11:46,1590,25,,,,7842.1,0
10108020,15:12:18,15:12:18,1591,26,,,,8120.41,0
10108020,15:13:13,15:13:13,1592,27,,,,8524.02,0
10108020,15:13:42,15:13:42,1593,28,,,,8738.16,0
10108020,15:14:06,15:14:06,1594,29,,,,8931.68,0
10108020,15:14:27,15:14:27,1595,30,,,,9093.86,0
10108020,15:15:02,15:15:02,1596,31,,,,9390.2,0
10108020,15:17:08,15:17:08,1363,32,,,,9939.02,0
10108020,15:17:45,15:17:45,1597,33,,,,10214.45,0
10108020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
10108020,15:19:00,15:19:00,622,35,,,,10784.24,
10108020,15:24:59,15:24:59,623,36,,,,14467.2,0
10108020,15:31:00,15:31:00,9922,37,,1,,18009.82,
10108030,14:54:00,14:54:00,9482,1,,,1,0,
10108030,14:54:20,14:54:20,241,2,,,,202.13,0
10108030,14:55:49,14:55:49,8242,3,,,,633.9,0
10108030,14:56:12,14:56:12,6310,4,,,,892.35,0
10108030,14:56:36,14:56:36,6311,5,,,,1119.85,0
10108030,14:57:20,14:57:20,6944,6,,,,1553.65,0
10108030,14:57:43,14:57:43,6945,7,,,,1799.72,0
10108030,14:58:08,14:58:08,6946,8,,,,2108.91,0
10108030,14:58:46,14:58:46,8935,9,,,,2432.28,0
10108030,14:59:59,14:59:59,3158,10,,,,2861.56,0
10108030,15:00:23,15:00:23,3159,11,,,,3086.7,0
10108030,15:01:00,15:01:00,7244,12,,,,3490.12,
10108030,15:01:46,15:01:46,3246,13,,,,3874.05,0
10108030,15:01:59,15:01:59,7770,14,,,,3946.43,0
10108030,15:02:54,15:02:54,9469,15,,,,4301.87,0
10108030,15:04:11,15:04:11,8067,16,,,,4619.26,0
10108030,15:04:51,15:04:51,9470,17,,,,4880.71,0
10108030,15:05:46,15:05:46,7773,18,,,,5082.99,0
10108030,15:07:15,15:07:15,7774,19,,,,5641.52,0
10108030,15:08:34,15:08:34,7533,20,,,,6360,0
10108030,15:09:00,15:09:00,1665,21,,,,6601.76,
10108030,15:09:24,15:09:24,1666,22,,,,6806.2,0
10108030,15:10:20,15:10:20,1588,23,,,,7209.09,0
10108030,15:10:59,15:10:59,1589,24,,,,7506.96,0
10108030,15:11:46,15:11:46,1590,25,,,,7842.1,0
10108030,15:12:18,15:12:18,1591,26,,,,8120.41,0
10108030,15:13:13,15:13:13,1592,27,,,,8524.02,0
10108030,15:13:42,15:13:42,1593,28,,,,8738.16,0
10108030,15:14:06,15:14:06,1594,29,,,,8931.68,0
10108030,15:14:27,15:14:27,1595,30,,,,9093.86,0
10108030,15:15:02,15:15:02,1596,31,,,,9390.2,0
10108030,15:17:08,15:17:08,1363,32,,,,9939.02,0
10108030,15:17:45,15:17:45,1597,33,,,,10214.45,0
10108030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
10108030,15:19:00,15:19:00,622,35,,,,10784.24,
10108030,15:24:59,15:24:59,623,36,,,,14467.2,0
10108030,15:31:00,15:31:00,9922,37,,1,,18009.82,
10108040,14:54:00,14:54:00,9482,1,,,1,0,
10108040,14:54:20,14:54:20,241,2,,,,202.13,0
10108040,14:55:49,14:55:49,8242,3,,,,633.9,0
10108040,14:56:12,14:56:12,6310,4,,,,892.35,0
10108040,14:56:36,14:56:36,6311,5,,,,1119.85,0
10108040,14:57:20,14:57:20,6944,6,,,,1553.65,0
10108040,14:57:43,14:57:43,6945,7,,,,1799.72,0
10108040,14:58:08,14:58:08,6946,8,,,,2108.91,0
10108040,14:58:46,14:58:46,8935,9,,,,2432.28,0
10108040,14:59:59,14:59:59,3158,10,,,,2861.56,0
10108040,15:00:23,15:00:23,3159,11,,,,3086.7,0
10108040,15:01:00,15:01:00,7244,12,,,,3490.12,
10108040,15:01:46,15:01:46,3246,13,,,,3874.05,0
10108040,15:01:59,15:01:59,7770,14,,,,3946.43,0
10108040,15:02:54,15:02:54,9469,15,,,,4301.87,0
10108040,15:04:11,15:04:11,8067,16,,,,4619.26,0
10108040,15:04:51,15:04:51,9470,17,,,,4880.71,0
10108040,15:05:46,15:05:46,7773,18,,,,5082.99,0
10108040,15:07:15,15:07:15,7774,19,,,,5641.52,0
10108040,15:08:34,15:08:34,7533,20,,,,6360,0
10108040,15:09:00,15:09:00,1665,21,,,,6601.76,
10108040,15:09:24,15:09:24,1666,22,,,,6806.2,0
10108040,15:10:20,15:10:20,1588,23,,,,7209.09,0
10108040,15:10:59,15:10:59,1589,24,,,,7506.96,0
10108040,15:11:46,15:11:46,1590,25,,,,7842.1,0
10108040,15:12:18,15:12:18,1591,26,,,,8120.41,0
10108040,15:13:13,15:13:13,1592,27,,,,8524.02,0
10108040,15:13:42,15:13:42,1593,28,,,,8738.16,0
10108040,15:14:06,15:14:06,1594,29,,,,8931.68,0
10108040,15:14:27,15:14:27,1595,30,,,,9093.86,0
10108040,15:15:02,15:15:02,1596,31,,,,9390.2,0
10108040,15:17:08,15:17:08,1363,32,,,,9939.02,0
10108040,15:17:45,15:17:45,1597,33,,,,10214.45,0
10108040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
10108040,15:19:00,15:19:00,622,35,,,,10784.24,
10108040,15:24:59,15:24:59,623,36,,,,14467.2,0
10108040,15:31:00,15:31:00,9922,37,,1,,18009.82,
10108050,14:54:00,14:54:00,9482,1,,,1,0,
10108050,14:54:20,14:54:20,241,2,,,,202.13,0
10108050,14:55:49,14:55:49,8242,3,,,,633.9,0
10108050,14:56:12,14:56:12,6310,4,,,,892.35,0
10108050,14:56:36,14:56:36,6311,5,,,,1119.85,0
10108050,14:57:20,14:57:20,6944,6,,,,1553.65,0
10108050,14:57:43,14:57:43,6945,7,,,,1799.72,0
10108050,14:58:08,14:58:08,6946,8,,,,2108.91,0
10108050,14:58:46,14:58:46,8935,9,,,,2432.28,0
10108050,14:59:59,14:59:59,3158,10,,,,2861.56,0
10108050,15:00:23,15:00:23,3159,11,,,,3086.7,0
10108050,15:01:00,15:01:00,7244,12,,,,3490.12,
10108050,15:01:46,15:01:46,3246,13,,,,3874.05,0
10108050,15:01:59,15:01:59,7770,14,,,,3946.43,0
10108050,15:02:54,15:02:54,9469,15,,,,4301.87,0
10108050,15:04:11,15:04:11,8067,16,,,,4619.26,0
10108050,15:04:51,15:04:51,9470,17,,,,4880.71,0
10108050,15:05:46,15:05:46,7773,18,,,,5082.99,0
10108050,15:07:15,15:07:15,7774,19,,,,5641.52,0
10108050,15:08:34,15:08:34,7533,20,,,,6360,0
10108050,15:09:00,15:09:00,1665,21,,,,6601.76,
10108050,15:09:24,15:09:24,1666,22,,,,6806.2,0
10108050,15:10:20,15:10:20,1588,23,,,,7209.09,0
10108050,15:10:59,15:10:59,1589,24,,,,7506.96,0
10108050,15:11:46,15:11:46,1590,25,,,,7842.1,0
10108050,15:12:18,15:12:18,1591,26,,,,8120.41,0
10108050,15:13:13,15:13:13,1592,27,,,,8524.02,0
10108050,15:13:42,15:13:42,1593,28,,,,8738.16,0
10108050,15:14:06,15:14:06,1594,29,,,,8931.68,0
10108050,15:14:27,15:14:27,1595,30,,,,9093.86,0
10108050,15:15:02,15:15:02,1596,31,,,,9390.2,0
10108050,15:17:08,15:17:08,1363,32,,,,9939.02,0
10108050,15:17:45,15:17:45,1597,33,,,,10214.45,0
10108050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
10108050,15:19:00,15:19:00,622,35,,,,10784.24,
10108050,15:24:59,15:24:59,623,36,,,,14467.2,0
10108050,15:31:00,15:31:00,9922,37,,1,,18009.82,
10108060,14:54:00,14:54:00,9482,1,,,1,0,
10108060,14:54:20,14:54:20,241,2,,,,202.13,0
10108060,14:55:49,14:55:49,8242,3,,,,633.9,0
10108060,14:56:12,14:56:12,6310,4,,,,892.35,0
10108060,14:56:36,14:56:36,6311,5,,,,1119.85,0
10108060,14:57:20,14:57:20,6944,6,,,,1553.65,0
10108060,14:57:43,14:57:43,6945,7,,,,1799.72,0
10108060,14:58:08,14:58:08,6946,8,,,,2108.91,0
10108060,14:58:46,14:58:46,8935,9,,,,2432.28,0
10108060,14:59:59,14:59:59,3158,10,,,,2861.56,0
10108060,15:00:23,15:00:23,3159,11,,,,3086.7,0
10108060,15:01:00,15:01:00,7244,12,,,,3490.12,
10108060,15:01:46,15:01:46,3246,13,,,,3874.05,0
10108060,15:01:59,15:01:59,7770,14,,,,3946.43,0
10108060,15:02:54,15:02:54,9469,15,,,,4301.87,0
10108060,15:04:11,15:04:11,8067,16,,,,4619.26,0
10108060,15:04:51,15:04:51,9470,17,,,,4880.71,0
10108060,15:05:46,15:05:46,7773,18,,,,5082.99,0
10108060,15:07:15,15:07:15,7774,19,,,,5641.52,0
10108060,15:08:34,15:08:34,7533,20,,,,6360,0
10108060,15:09:00,15:09:00,1665,21,,,,6601.76,
10108060,15:09:24,15:09:24,1666,22,,,,6806.2,0
10108060,15:10:20,15:10:20,1588,23,,,,7209.09,0
10108060,15:10:59,15:10:59,1589,24,,,,7506.96,0
10108060,15:11:46,15:11:46,1590,25,,,,7842.1,0
10108060,15:12:18,15:12:18,1591,26,,,,8120.41,0
10108060,15:13:13,15:13:13,1592,27,,,,8524.02,0
10108060,15:13:42,15:13:42,1593,28,,,,8738.16,0
10108060,15:14:06,15:14:06,1594,29,,,,8931.68,0
10108060,15:14:27,15:14:27,1595,30,,,,9093.86,0
10108060,15:15:02,15:15:02,1596,31,,,,9390.2,0
10108060,15:17:08,15:17:08,1363,32,,,,9939.02,0
10108060,15:17:45,15:17:45,1597,33,,,,10214.45,0
10108060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
10108060,15:19:00,15:19:00,622,35,,,,10784.24,
10108060,15:24:59,15:24:59,623,36,,,,14467.2,0
10108060,15:31:00,15:31:00,9922,37,,1,,18009.82,
10132020,09:21:00,09:21:00,9482,1,,,1,0,
10132020,09:21:20,09:21:20,241,2,,,,202.13,0
10132020,09:22:49,09:22:49,8242,3,,,,633.9,0
10132020,09:23:12,09:23:12,6310,4,,,,892.35,0
10132020,09:23:36,09:23:36,6311,5,,,,1119.85,0
10132020,09:24:20,09:24:20,6944,6,,,,1553.65,0
10132020,09:24:43,09:24:43,6945,7,,,,1799.72,0
10132020,09:25:08,09:25:08,6946,8,,,,2108.91,0
10132020,09:25:46,09:25:46,8935,9,,,,2432.28,0
10132020,09:26:59,09:26:59,3158,10,,,,2861.56,0
10132020,09:27:23,09:27:23,3159,11,,,,3086.7,0
10132020,09:28:00,09:28:00,7244,12,,,,3490.12,
10132020,09:28:46,09:28:46,3246,13,,,,3874.05,0
10132020,09:28:59,09:28:59,7770,14,,,,3946.43,0
10132020,09:29:54,09:29:54,9469,15,,,,4301.87,0
10132020,09:31:11,09:31:11,8067,16,,,,4619.26,0
10132020,09:31:51,09:31:51,9470,17,,,,4880.71,0
10132020,09:32:46,09:32:46,7773,18,,,,5082.99,0
10132020,09:34:15,09:34:15,7774,19,,,,5641.52,0
10132020,09:35:34,09:35:34,7533,20,,,,6360,0
10132020,09:36:00,09:36:00,1665,21,,,,6601.76,
10132020,09:36:21,09:36:21,1666,22,,,,6806.2,0
10132020,09:37:12,09:37:12,1588,23,,,,7209.09,0
10132020,09:37:47,09:37:47,1589,24,,,,7506.96,0
10132020,09:38:29,09:38:29,1590,25,,,,7842.1,0
10132020,09:38:58,09:38:58,1591,26,,,,8120.41,0
10132020,09:39:47,09:39:47,1592,27,,,,8524.02,0
10132020,09:40:14,09:40:14,1593,28,,,,8738.16,0
10132020,09:40:35,09:40:35,1594,29,,,,8931.68,0
10132020,09:40:54,09:40:54,1595,30,,,,9093.86,0
10132020,09:41:26,09:41:26,1596,31,,,,9390.2,0
10132020,09:43:19,09:43:19,1363,32,,,,9939.02,0
10132020,09:43:53,09:43:53,1597,33,,,,10214.45,0
10132020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
10132020,09:45:00,09:45:00,622,35,,,,10784.24,
10132020,09:50:29,09:50:29,623,36,,,,14467.2,0
10132020,09:56:00,09:56:00,9922,37,,1,,18009.82,
10132030,09:21:00,09:21:00,9482,1,,,1,0,
10132030,09:21:20,09:21:20,241,2,,,,202.13,0
10132030,09:22:49,09:22:49,8242,3,,,,633.9,0
10132030,09:23:12,09:23:12,6310,4,,,,892.35,0
10132030,09:23:36,09:23:36,6311,5,,,,1119.85,0
10132030,09:24:20,09:24:20,6944,6,,,,1553.65,0
10132030,09:24:43,09:24:43,6945,7,,,,1799.72,0
10132030,09:25:08,09:25:08,6946,8,,,,2108.91,0
10132030,09:25:46,09:25:46,8935,9,,,,2432.28,0
10132030,09:26:59,09:26:59,3158,10,,,,2861.56,0
10132030,09:27:23,09:27:23,3159,11,,,,3086.7,0
10132030,09:28:00,09:28:00,7244,12,,,,3490.12,
10132030,09:28:46,09:28:46,3246,13,,,,3874.05,0
10132030,09:28:59,09:28:59,7770,14,,,,3946.43,0
10132030,09:29:54,09:29:54,9469,15,,,,4301.87,0
10132030,09:31:11,09:31:11,8067,16,,,,4619.26,0
10132030,09:31:51,09:31:51,9470,17,,,,4880.71,0
10132030,09:32:46,09:32:46,7773,18,,,,5082.99,0
10132030,09:34:15,09:34:15,7774,19,,,,5641.52,0
10132030,09:35:34,09:35:34,7533,20,,,,6360,0
10132030,09:36:00,09:36:00,1665,21,,,,6601.76,
10132030,09:36:21,09:36:21,1666,22,,,,6806.2,0
10132030,09:37:12,09:37:12,1588,23,,,,7209.09,0
10132030,09:37:47,09:37:47,1589,24,,,,7506.96,0
10132030,09:38:29,09:38:29,1590,25,,,,7842.1,0
10132030,09:38:58,09:38:58,1591,26,,,,8120.41,0
10132030,09:39:47,09:39:47,1592,27,,,,8524.02,0
10132030,09:40:14,09:40:14,1593,28,,,,8738.16,0
10132030,09:40:35,09:40:35,1594,29,,,,8931.68,0
10132030,09:40:54,09:40:54,1595,30,,,,9093.86,0
10132030,09:41:26,09:41:26,1596,31,,,,9390.2,0
10132030,09:43:19,09:43:19,1363,32,,,,9939.02,0
10132030,09:43:53,09:43:53,1597,33,,,,10214.45,0
10132030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
10132030,09:45:00,09:45:00,622,35,,,,10784.24,
10132030,09:50:29,09:50:29,623,36,,,,14467.2,0
10132030,09:56:00,09:56:00,9922,37,,1,,18009.82,
10132040,09:21:00,09:21:00,9482,1,,,1,0,
10132040,09:21:20,09:21:20,241,2,,,,202.13,0
10132040,09:22:49,09:22:49,8242,3,,,,633.9,0
10132040,09:23:12,09:23:12,6310,4,,,,892.35,0
10132040,09:23:36,09:23:36,6311,5,,,,1119.85,0
10132040,09:24:20,09:24:20,6944,6,,,,1553.65,0
10132040,09:24:43,09:24:43,6945,7,,,,1799.72,0
10132040,09:25:08,09:25:08,6946,8,,,,2108.91,0
10132040,09:25:46,09:25:46,8935,9,,,,2432.28,0
10132040,09:26:59,09:26:59,3158,10,,,,2861.56,0
10132040,09:27:23,09:27:23,3159,11,,,,3086.7,0
10132040,09:28:00,09:28:00,7244,12,,,,3490.12,
10132040,09:28:46,09:28:46,3246,13,,,,3874.05,0
10132040,09:28:59,09:28:59,7770,14,,,,3946.43,0
10132040,09:29:54,09:29:54,9469,15,,,,4301.87,0
10132040,09:31:11,09:31:11,8067,16,,,,4619.26,0
10132040,09:31:51,09:31:51,9470,17,,,,4880.71,0
10132040,09:32:46,09:32:46,7773,18,,,,5082.99,0
10132040,09:34:15,09:34:15,7774,19,,,,5641.52,0
10132040,09:35:34,09:35:34,7533,20,,,,6360,0
10132040,09:36:00,09:36:00,1665,21,,,,6601.76,
10132040,09:36:21,09:36:21,1666,22,,,,6806.2,0
10132040,09:37:12,09:37:12,1588,23,,,,7209.09,0
10132040,09:37:47,09:37:47,1589,24,,,,7506.96,0
10132040,09:38:29,09:38:29,1590,25,,,,7842.1,0
10132040,09:38:58,09:38:58,1591,26,,,,8120.41,0
10132040,09:39:47,09:39:47,1592,27,,,,8524.02,0
10132040,09:40:14,09:40:14,1593,28,,,,8738.16,0
10132040,09:40:35,09:40:35,1594,29,,,,8931.68,0
10132040,09:40:54,09:40:54,1595,30,,,,9093.86,0
10132040,09:41:26,09:41:26,1596,31,,,,9390.2,0
10132040,09:43:19,09:43:19,1363,32,,,,9939.02,0
10132040,09:43:53,09:43:53,1597,33,,,,10214.45,0
10132040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
10132040,09:45:00,09:45:00,622,35,,,,10784.24,
10132040,09:50:29,09:50:29,623,36,,,,14467.2,0
10132040,09:56:00,09:56:00,9922,37,,1,,18009.82,
10132050,09:21:00,09:21:00,9482,1,,,1,0,
10132050,09:21:20,09:21:20,241,2,,,,202.13,0
10132050,09:22:49,09:22:49,8242,3,,,,633.9,0
10132050,09:23:12,09:23:12,6310,4,,,,892.35,0
10132050,09:23:36,09:23:36,6311,5,,,,1119.85,0
10132050,09:24:20,09:24:20,6944,6,,,,1553.65,0
10132050,09:24:43,09:24:43,6945,7,,,,1799.72,0
10132050,09:25:08,09:25:08,6946,8,,,,2108.91,0
10132050,09:25:46,09:25:46,8935,9,,,,2432.28,0
10132050,09:26:59,09:26:59,3158,10,,,,2861.56,0
10132050,09:27:23,09:27:23,3159,11,,,,3086.7,0
10132050,09:28:00,09:28:00,7244,12,,,,3490.12,
10132050,09:28:46,09:28:46,3246,13,,,,3874.05,0
10132050,09:28:59,09:28:59,7770,14,,,,3946.43,0
10132050,09:29:54,09:29:54,9469,15,,,,4301.87,0
10132050,09:31:11,09:31:11,8067,16,,,,4619.26,0
10132050,09:31:51,09:31:51,9470,17,,,,4880.71,0
10132050,09:32:46,09:32:46,7773,18,,,,5082.99,0
10132050,09:34:15,09:34:15,7774,19,,,,5641.52,0
10132050,09:35:34,09:35:34,7533,20,,,,6360,0
10132050,09:36:00,09:36:00,1665,21,,,,6601.76,
10132050,09:36:21,09:36:21,1666,22,,,,6806.2,0
10132050,09:37:12,09:37:12,1588,23,,,,7209.09,0
10132050,09:37:47,09:37:47,1589,24,,,,7506.96,0
10132050,09:38:29,09:38:29,1590,25,,,,7842.1,0
10132050,09:38:58,09:38:58,1591,26,,,,8120.41,0
10132050,09:39:47,09:39:47,1592,27,,,,8524.02,0
10132050,09:40:14,09:40:14,1593,28,,,,8738.16,0
10132050,09:40:35,09:40:35,1594,29,,,,8931.68,0
10132050,09:40:54,09:40:54,1595,30,,,,9093.86,0
10132050,09:41:26,09:41:26,1596,31,,,,9390.2,0
10132050,09:43:19,09:43:19,1363,32,,,,9939.02,0
10132050,09:43:53,09:43:53,1597,33,,,,10214.45,0
10132050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
10132050,09:45:00,09:45:00,622,35,,,,10784.24,
10132050,09:50:29,09:50:29,623,36,,,,14467.2,0
10132050,09:56:00,09:56:00,9922,37,,1,,18009.82,
10132060,09:21:00,09:21:00,9482,1,,,1,0,
10132060,09:21:20,09:21:20,241,2,,,,202.13,0
10132060,09:22:49,09:22:49,8242,3,,,,633.9,0
10132060,09:23:12,09:23:12,6310,4,,,,892.35,0
10132060,09:23:36,09:23:36,6311,5,,,,1119.85,0
10132060,09:24:20,09:24:20,6944,6,,,,1553.65,0
10132060,09:24:43,09:24:43,6945,7,,,,1799.72,0
10132060,09:25:08,09:25:08,6946,8,,,,2108.91,0
10132060,09:25:46,09:25:46,8935,9,,,,2432.28,0
10132060,09:26:59,09:26:59,3158,10,,,,2861.56,0
10132060,09:27:23,09:27:23,3159,11,,,,3086.7,0
10132060,09:28:00,09:28:00,7244,12,,,,3490.12,
10132060,09:28:46,09:28:46,3246,13,,,,3874.05,0
10132060,09:28:59,09:28:59,7770,14,,,,3946.43,0
10132060,09:29:54,09:29:54,9469,15,,,,4301.87,0
10132060,09:31:11,09:31:11,8067,16,,,,4619.26,0
10132060,09:31:51,09:31:51,9470,17,,,,4880.71,0
10132060,09:32:46,09:32:46,7773,18,,,,5082.99,0
10132060,09:34:15,09:34:15,7774,19,,,,5641.52,0
10132060,09:35:34,09:35:34,7533,20,,,,6360,0
10132060,09:36:00,09:36:00,1665,21,,,,6601.76,
10132060,09:36:21,09:36:21,1666,22,,,,6806.2,0
10132060,09:37:12,09:37:12,1588,23,,,,7209.09,0
10132060,09:37:47,09:37:47,1589,24,,,,7506.96,0
10132060,09:38:29,09:38:29,1590,25,,,,7842.1,0
10132060,09:38:58,09:38:58,1591,26,,,,8120.41,0
10132060,09:39:47,09:39:47,1592,27,,,,8524.02,0
10132060,09:40:14,09:40:14,1593,28,,,,8738.16,0
10132060,09:40:35,09:40:35,1594,29,,,,8931.68,0
10132060,09:40:54,09:40:54,1595,30,,,,9093.86,0
10132060,09:41:26,09:41:26,1596,31,,,,9390.2,0
10132060,09:43:19,09:43:19,1363,32,,,,9939.02,0
10132060,09:43:53,09:43:53,1597,33,,,,10214.45,0
10132060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
10132060,09:45:00,09:45:00,622,35,,,,10784.24,
10132060,09:50:29,09:50:29,623,36,,,,14467.2,0
10132060,09:56:00,09:56:00,9922,37,,1,,18009.82,
10169020,22:26:00,22:26:00,9482,1,,,1,0,
10169020,22:26:17,22:26:17,241,2,,,,202.13,0
10169020,22:27:34,22:27:34,8242,3,,,,633.9,0
10169020,22:27:53,22:27:53,6310,4,,,,892.35,0
10169020,22:28:14,22:28:14,6311,5,,,,1119.85,0
10169020,22:28:51,22:28:51,6944,6,,,,1553.65,0
10169020,22:29:11,22:29:11,6945,7,,,,1799.72,0
10169020,22:29:33,22:29:33,6946,8,,,,2108.91,0
10169020,22:30:05,22:30:05,8935,9,,,,2432.28,0
10169020,22:31:08,22:31:08,3158,10,,,,2861.56,0
10169020,22:31:28,22:31:28,3159,11,,,,3086.7,0
10169020,22:32:00,22:32:00,7244,12,,,,3490.12,
10169020,22:32:28,22:32:28,3246,13,,,,3874.05,0
10169020,22:32:37,22:32:37,7770,14,,,,3946.43,0
10169020,22:33:11,22:33:11,9469,15,,,,4301.87,0
10169020,22:33:59,22:33:59,8067,16,,,,4619.26,0
10169020,22:34:24,22:34:24,9470,17,,,,4880.71,0
10169020,22:34:59,22:34:59,7773,18,,,,5082.99,0
10169020,22:35:54,22:35:54,7774,19,,,,5641.52,0
10169020,22:36:44,22:36:44,7533,20,,,,6360,0
10169020,22:37:00,22:37:00,1665,21,,,,6601.76,
10169020,22:37:14,22:37:14,1666,22,,,,6806.2,0
10169020,22:37:48,22:37:48,1588,23,,,,7209.09,0
10169020,22:38:11,22:38:11,1589,24,,,,7506.96,0
10169020,22:38:39,22:38:39,1590,25,,,,7842.1,0
10169020,22:38:59,22:38:59,1591,26,,,,8120.41,0
10169020,22:39:31,22:39:31,1592,27,,,,8524.02,0
10169020,22:39:49,22:39:49,1593,28,,,,8738.16,0
10169020,22:40:03,22:40:03,1594,29,,,,8931.68,0
10169020,22:40:16,22:40:16,1595,30,,,,9093.86,0
10169020,22:40:37,22:40:37,1596,31,,,,9390.2,0
10169020,22:41:53,22:41:53,1363,32,,,,9939.02,0
10169020,22:42:15,22:42:15,1597,33,,,,10214.45,0
10169020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
10169020,22:43:00,22:43:00,622,35,,,,10784.24,
10169020,22:47:29,22:47:29,623,36,,,,14467.2,0
10169020,22:52:00,22:52:00,9922,37,,1,,18009.82,
10169030,22:26:00,22:26:00,9482,1,,,1,0,
10169030,22:26:17,22:26:17,241,2,,,,202.13,0
10169030,22:27:34,22:27:34,8242,3,,,,633.9,0
10169030,22:27:53,22:27:53,6310,4,,,,892.35,0
10169030,22:28:14,22:28:14,6311,5,,,,1119.85,0
10169030,22:28:51,22:28:51,6944,6,,,,1553.65,0
10169030,22:29:11,22:29:11,6945,7,,,,1799.72,0
10169030,22:29:33,22:29:33,6946,8,,,,2108.91,0
10169030,22:30:05,22:30:05,8935,9,,,,2432.28,0
10169030,22:31:08,22:31:08,3158,10,,,,2861.56,0
10169030,22:31:28,22:31:28,3159,11,,,,3086.7,0
10169030,22:32:00,22:32:00,7244,12,,,,3490.12,
10169030,22:32:28,22:32:28,3246,13,,,,3874.05,0
10169030,22:32:37,22:32:37,7770,14,,,,3946.43,0
10169030,22:33:11,22:33:11,9469,15,,,,4301.87,0
10169030,22:33:59,22:33:59,8067,16,,,,4619.26,0
10169030,22:34:24,22:34:24,9470,17,,,,4880.71,0
10169030,22:34:59,22:34:59,7773,18,,,,5082.99,0
10169030,22:35:54,22:35:54,7774,19,,,,5641.52,0
10169030,22:36:44,22:36:44,7533,20,,,,6360,0
10169030,22:37:00,22:37:00,1665,21,,,,6601.76,
10169030,22:37:14,22:37:14,1666,22,,,,6806.2,0
10169030,22:37:48,22:37:48,1588,23,,,,7209.09,0
10169030,22:38:11,22:38:11,1589,24,,,,7506.96,0
10169030,22:38:39,22:38:39,1590,25,,,,7842.1,0
10169030,22:38:59,22:38:59,1591,26,,,,8120.41,0
10169030,22:39:31,22:39:31,1592,27,,,,8524.02,0
10169030,22:39:49,22:39:49,1593,28,,,,8738.16,0
10169030,22:40:03,22:40:03,1594,29,,,,8931.68,0
10169030,22:40:16,22:40:16,1595,30,,,,9093.86,0
10169030,22:40:37,22:40:37,1596,31,,,,9390.2,0
10169030,22:41:53,22:41:53,1363,32,,,,9939.02,0
10169030,22:42:15,22:42:15,1597,33,,,,10214.45,0
10169030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
10169030,22:43:00,22:43:00,622,35,,,,10784.24,
10169030,22:47:29,22:47:29,623,36,,,,14467.2,0
10169030,22:52:00,22:52:00,9922,37,,1,,18009.82,
10169040,22:26:00,22:26:00,9482,1,,,1,0,
10169040,22:26:17,22:26:17,241,2,,,,202.13,0
10169040,22:27:34,22:27:34,8242,3,,,,633.9,0
10169040,22:27:53,22:27:53,6310,4,,,,892.35,0
10169040,22:28:14,22:28:14,6311,5,,,,1119.85,0
10169040,22:28:51,22:28:51,6944,6,,,,1553.65,0
10169040,22:29:11,22:29:11,6945,7,,,,1799.72,0
10169040,22:29:33,22:29:33,6946,8,,,,2108.91,0
10169040,22:30:05,22:30:05,8935,9,,,,2432.28,0
10169040,22:31:08,22:31:08,3158,10,,,,2861.56,0
10169040,22:31:28,22:31:28,3159,11,,,,3086.7,0
10169040,22:32:00,22:32:00,7244,12,,,,3490.12,
10169040,22:32:28,22:32:28,3246,13,,,,3874.05,0
10169040,22:32:37,22:32:37,7770,14,,,,3946.43,0
10169040,22:33:11,22:33:11,9469,15,,,,4301.87,0
10169040,22:33:59,22:33:59,8067,16,,,,4619.26,0
10169040,22:34:24,22:34:24,9470,17,,,,4880.71,0
10169040,22:34:59,22:34:59,7773,18,,,,5082.99,0
10169040,22:35:54,22:35:54,7774,19,,,,5641.52,0
10169040,22:36:44,22:36:44,7533,20,,,,6360,0
10169040,22:37:00,22:37:00,1665,21,,,,6601.76,
10169040,22:37:14,22:37:14,1666,22,,,,6806.2,0
10169040,22:37:48,22:37:48,1588,23,,,,7209.09,0
10169040,22:38:11,22:38:11,1589,24,,,,7506.96,0
10169040,22:38:39,22:38:39,1590,25,,,,7842.1,0
10169040,22:38:59,22:38:59,1591,26,,,,8120.41,0
10169040,22:39:31,22:39:31,1592,27,,,,8524.02,0
10169040,22:39:49,22:39:49,1593,28,,,,8738.16,0
10169040,22:40:03,22:40:03,1594,29,,,,8931.68,0
10169040,22:40:16,22:40:16,1595,30,,,,9093.86,0
10169040,22:40:37,22:40:37,1596,31,,,,9390.2,0
10169040,22:41:53,22:41:53,1363,32,,,,9939.02,0
10169040,22:42:15,22:42:15,1597,33,,,,10214.45,0
10169040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
10169040,22:43:00,22:43:00,622,35,,,,10784.24,
10169040,22:47:29,22:47:29,623,36,,,,14467.2,0
10169040,22:52:00,22:52:00,9922,37,,1,,18009.82,
10169050,22:26:00,22:26:00,9482,1,,,1,0,
10169050,22:26:17,22:26:17,241,2,,,,202.13,0
10169050,22:27:34,22:27:34,8242,3,,,,633.9,0
10169050,22:27:53,22:27:53,6310,4,,,,892.35,0
10169050,22:28:14,22:28:14,6311,5,,,,1119.85,0
10169050,22:28:51,22:28:51,6944,6,,,,1553.65,0
10169050,22:29:11,22:29:11,6945,7,,,,1799.72,0
10169050,22:29:33,22:29:33,6946,8,,,,2108.91,0
10169050,22:30:05,22:30:05,8935,9,,,,2432.28,0
10169050,22:31:08,22:31:08,3158,10,,,,2861.56,0
10169050,22:31:28,22:31:28,3159,11,,,,3086.7,0
10169050,22:32:00,22:32:00,7244,12,,,,3490.12,
10169050,22:32:28,22:32:28,3246,13,,,,3874.05,0
10169050,22:32:37,22:32:37,7770,14,,,,3946.43,0
10169050,22:33:11,22:33:11,9469,15,,,,4301.87,0
10169050,22:33:59,22:33:59,8067,16,,,,4619.26,0
10169050,22:34:24,22:34:24,9470,17,,,,4880.71,0
10169050,22:34:59,22:34:59,7773,18,,,,5082.99,0
10169050,22:35:54,22:35:54,7774,19,,,,5641.52,0
10169050,22:36:44,22:36:44,7533,20,,,,6360,0
10169050,22:37:00,22:37:00,1665,21,,,,6601.76,
10169050,22:37:14,22:37:14,1666,22,,,,6806.2,0
10169050,22:37:48,22:37:48,1588,23,,,,7209.09,0
10169050,22:38:11,22:38:11,1589,24,,,,7506.96,0
10169050,22:38:39,22:38:39,1590,25,,,,7842.1,0
10169050,22:38:59,22:38:59,1591,26,,,,8120.41,0
10169050,22:39:31,22:39:31,1592,27,,,,8524.02,0
10169050,22:39:49,22:39:49,1593,28,,,,8738.16,0
10169050,22:40:03,22:40:03,1594,29,,,,8931.68,0
10169050,22:40:16,22:40:16,1595,30,,,,9093.86,0
10169050,22:40:37,22:40:37,1596,31,,,,9390.2,0
10169050,22:41:53,22:41:53,1363,32,,,,9939.02,0
10169050,22:42:15,22:42:15,1597,33,,,,10214.45,0
10169050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
10169050,22:43:00,22:43:00,622,35,,,,10784.24,
10169050,22:47:29,22:47:29,623,36,,,,14467.2,0
10169050,22:52:00,22:52:00,9922,37,,1,,18009.82,
10169060,22:26:00,22:26:00,9482,1,,,1,0,
10169060,22:26:17,22:26:17,241,2,,,,202.13,0
10169060,22:27:34,22:27:34,8242,3,,,,633.9,0
10169060,22:27:53,22:27:53,6310,4,,,,892.35,0
10169060,22:28:14,22:28:14,6311,5,,,,1119.85,0
10169060,22:28:51,22:28:51,6944,6,,,,1553.65,0
10169060,22:29:11,22:29:11,6945,7,,,,1799.72,0
10169060,22:29:33,22:29:33,6946,8,,,,2108.91,0
10169060,22:30:05,22:30:05,8935,9,,,,2432.28,0
10169060,22:31:08,22:31:08,3158,10,,,,2861.56,0
10169060,22:31:28,22:31:28,3159,11,,,,3086.7,0
10169060,22:32:00,22:32:00,7244,12,,,,3490.12,
10169060,22:32:28,22:32:28,3246,13,,,,3874.05,0
10169060,22:32:37,22:32:37,7770,14,,,,3946.43,0
10169060,22:33:11,22:33:11,9469,15,,,,4301.87,0
10169060,22:33:59,22:33:59,8067,16,,,,4619.26,0
10169060,22:34:24,22:34:24,9470,17,,,,4880.71,0
10169060,22:34:59,22:34:59,7773,18,,,,5082.99,0
10169060,22:35:54,22:35:54,7774,19,,,,5641.52,0
10169060,22:36:44,22:36:44,7533,20,,,,6360,0
10169060,22:37:00,22:37:00,1665,21,,,,6601.76,
10169060,22:37:14,22:37:14,1666,22,,,,6806.2,0
10169060,22:37:48,22:37:48,1588,23,,,,7209.09,0
10169060,22:38:11,22:38:11,1589,24,,,,7506.96,0
10169060,22:38:39,22:38:39,1590,25,,,,7842.1,0
10169060,22:38:59,22:38:59,1591,26,,,,8120.41,0
10169060,22:39:31,22:39:31,1592,27,,,,8524.02,0
10169060,22:39:49,22:39:49,1593,28,,,,8738.16,0
10169060,22:40:03,22:40:03,1594,29,,,,8931.68,0
10169060,22:40:16,22:40:16,1595,30,,,,9093.86,0
10169060,22:40:37,22:40:37,1596,31,,,,9390.2,0
10169060,22:41:53,22:41:53,1363,32,,,,9939.02,0
10169060,22:42:15,22:42:15,1597,33,,,,10214.45,0
10169060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
10169060,22:43:00,22:43:00,622,35,,,,10784.24,
10169060,22:47:29,22:47:29,623,36,,,,14467.2,0
10169060,22:52:00,22:52:00,9922,37,,1,,18009.82,
10318010,12:50:00,12:50:00,9482,1,,,1,0,
10318010,12:50:20,12:50:20,241,2,,,,202.13,0
10318010,12:51:49,12:51:49,8242,3,,,,633.9,0
10318010,12:52:12,12:52:12,6310,4,,,,892.35,0
10318010,12:52:36,12:52:36,6311,5,,,,1119.85,0
10318010,12:53:20,12:53:20,6944,6,,,,1553.65,0
10318010,12:53:43,12:53:43,6945,7,,,,1799.72,0
10318010,12:54:08,12:54:08,6946,8,,,,2108.91,0
10318010,12:54:46,12:54:46,8935,9,,,,2432.28,0
10318010,12:55:59,12:55:59,3158,10,,,,2861.56,0
10318010,12:56:23,12:56:23,3159,11,,,,3086.7,0
10318010,12:57:00,12:57:00,7244,12,,,,3490.12,
10318010,12:57:34,12:57:34,3246,13,,,,3874.05,0
10318010,12:57:44,12:57:44,7770,14,,,,3946.43,0
10318010,12:58:25,12:58:25,9469,15,,,,4301.87,0
10318010,12:59:23,12:59:23,8067,16,,,,4619.26,0
10318010,12:59:53,12:59:53,9470,17,,,,4880.71,0
10318010,13:00:35,13:00:35,7773,18,,,,5082.99,0
10318010,13:01:41,13:01:41,7774,19,,,,5641.52,0
10318010,13:02:41,13:02:41,7533,20,,,,6359.99,0
10318010,13:03:00,13:03:00,1665,21,,,,6601.75,
10318010,13:03:19,13:03:19,1666,22,,,,6806.19,0
10318010,13:04:04,13:04:04,1588,23,,,,7209.08,0
10318010,13:04:35,13:04:35,1589,24,,,,7506.95,0
10318010,13:05:13,13:05:13,1590,25,,,,7842.09,0
10318010,13:05:39,13:05:39,1591,26,,,,8120.4,0
10318010,13:06:23,13:06:23,1592,27,,,,8524.01,0
10318010,13:06:46,13:06:46,1593,28,,,,8738.15,0
10318010,13:07:05,13:07:05,1594,29,,,,8931.67,0
10318010,13:07:22,13:07:22,1595,30,,,,9093.85,0
10318010,13:07:51,13:07:51,1596,31,,,,9390.19,0
10318010,13:09:32,13:09:32,1363,32,,,,9939.01,0
10318010,13:10:01,13:10:01,1597,33,,,,10214.44,0
10318010,13:11:00,13:11:00,622,34,,,,10762.37,
10318010,13:15:59,13:15:59,623,35,,,,14445.33,0
10318010,13:21:00,13:21:00,9922,36,,1,,17987.95,
10318080,12:50:00,12:50:00,9482,1,,,1,0,
10318080,12:50:20,12:50:20,241,2,,,,202.13,0
10318080,12:51:49,12:51:49,8242,3,,,,633.9,0
10318080,12:52:12,12:52:12,6310,4,,,,892.35,0
10318080,12:52:36,12:52:36,6311,5,,,,1119.85,0
10318080,12:53:20,12:53:20,6944,6,,,,1553.65,0
10318080,12:53:43,12:53:43,6945,7,,,,1799.72,0
10318080,12:54:08,12:54:08,6946,8,,,,2108.91,0
10318080,12:54:46,12:54:46,8935,9,,,,2432.28,0
10318080,12:55:59,12:55:59,3158,10,,,,2861.56,0
10318080,12:56:23,12:56:23,3159,11,,,,3086.7,0
10318080,12:57:00,12:57:00,7244,12,,,,3490.12,
10318080,12:57:34,12:57:34,3246,13,,,,3874.05,0
10318080,12:57:44,12:57:44,7770,14,,,,3946.43,0
10318080,12:58:25,12:58:25,9469,15,,,,4301.87,0
10318080,12:59:23,12:59:23,8067,16,,,,4619.26,0
10318080,12:59:53,12:59:53,9470,17,,,,4880.71,0
10318080,13:00:35,13:00:35,7773,18,,,,5082.99,0
10318080,13:01:41,13:01:41,7774,19,,,,5641.52,0
10318080,13:02:41,13:02:41,7533,20,,,,6359.99,0
10318080,13:03:00,13:03:00,1665,21,,,,6601.75,
10318080,13:03:19,13:03:19,1666,22,,,,6806.19,0
10318080,13:04:04,13:04:04,1588,23,,,,7209.08,0
10318080,13:04:35,13:04:35,1589,24,,,,7506.95,0
10318080,13:05:13,13:05:13,1590,25,,,,7842.09,0
10318080,13:05:39,13:05:39,1591,26,,,,8120.4,0
10318080,13:06:23,13:06:23,1592,27,,,,8524.01,0
10318080,13:06:46,13:06:46,1593,28,,,,8738.15,0
10318080,13:07:05,13:07:05,1594,29,,,,8931.67,0
10318080,13:07:22,13:07:22,1595,30,,,,9093.85,0
10318080,13:07:51,13:07:51,1596,31,,,,9390.19,0
10318080,13:09:32,13:09:32,1363,32,,,,9939.01,0
10318080,13:10:01,13:10:01,1597,33,,,,10214.44,0
10318080,13:11:00,13:11:00,622,34,,,,10762.37,
10318080,13:15:59,13:15:59,623,35,,,,14445.33,0
10318080,13:21:00,13:21:00,9922,36,,1,,17987.95,
10318090,12:50:00,12:50:00,9482,1,,,1,0,
10318090,12:50:20,12:50:20,241,2,,,,202.13,0
10318090,12:51:49,12:51:49,8242,3,,,,633.9,0
10318090,12:52:12,12:52:12,6310,4,,,,892.35,0
10318090,12:52:36,12:52:36,6311,5,,,,1119.85,0
10318090,12:53:20,12:53:20,6944,6,,,,1553.65,0
10318090,12:53:43,12:53:43,6945,7,,,,1799.72,0
10318090,12:54:08,12:54:08,6946,8,,,,2108.91,0
10318090,12:54:46,12:54:46,8935,9,,,,2432.28,0
10318090,12:55:59,12:55:59,3158,10,,,,2861.56,0
10318090,12:56:23,12:56:23,3159,11,,,,3086.7,0
10318090,12:57:00,12:57:00,7244,12,,,,3490.12,
10318090,12:57:34,12:57:34,3246,13,,,,3874.05,0
10318090,12:57:44,12:57:44,7770,14,,,,3946.43,0
10318090,12:58:25,12:58:25,9469,15,,,,4301.87,0
10318090,12:59:23,12:59:23,8067,16,,,,4619.26,0
10318090,12:59:53,12:59:53,9470,17,,,,4880.71,0
10318090,13:00:35,13:00:35,7773,18,,,,5082.99,0
10318090,13:01:41,13:01:41,7774,19,,,,5641.52,0
10318090,13:02:41,13:02:41,7533,20,,,,6359.99,0
10318090,13:03:00,13:03:00,1665,21,,,,6601.75,
10318090,13:03:19,13:03:19,1666,22,,,,6806.19,0
10318090,13:04:04,13:04:04,1588,23,,,,7209.08,0
10318090,13:04:35,13:04:35,1589,24,,,,7506.95,0
10318090,13:05:13,13:05:13,1590,25,,,,7842.09,0
10318090,13:05:39,13:05:39,1591,26,,,,8120.4,0
10318090,13:06:23,13:06:23,1592,27,,,,8524.01,0
10318090,13:06:46,13:06:46,1593,28,,,,8738.15,0
10318090,13:07:05,13:07:05,1594,29,,,,8931.67,0
10318090,13:07:22,13:07:22,1595,30,,,,9093.85,0
10318090,13:07:51,13:07:51,1596,31,,,,9390.19,0
10318090,13:09:32,13:09:32,1363,32,,,,9939.01,0
10318090,13:10:01,13:10:01,1597,33,,,,10214.44,0
10318090,13:11:00,13:11:00,622,34,,,,10762.37,
10318090,13:15:59,13:15:59,623,35,,,,14445.33,0
10318090,13:21:00,13:21:00,9922,36,,1,,17987.95,
10383020,13:51:00,13:51:00,9482,1,,,1,0,
10383020,13:51:20,13:51:20,241,2,,,,202.13,0
10383020,13:52:49,13:52:49,8242,3,,,,633.9,0
10383020,13:53:12,13:53:12,6310,4,,,,892.35,0
10383020,13:53:36,13:53:36,6311,5,,,,1119.85,0
10383020,13:54:20,13:54:20,6944,6,,,,1553.65,0
10383020,13:54:43,13:54:43,6945,7,,,,1799.72,0
10383020,13:55:08,13:55:08,6946,8,,,,2108.91,0
10383020,13:55:46,13:55:46,8935,9,,,,2432.28,0
10383020,13:56:59,13:56:59,3158,10,,,,2861.56,0
10383020,13:57:23,13:57:23,3159,11,,,,3086.7,0
10383020,13:58:00,13:58:00,7244,12,,,,3490.12,
10383020,13:58:46,13:58:46,3246,13,,,,3874.05,0
10383020,13:58:59,13:58:59,7770,14,,,,3946.43,0
10383020,13:59:54,13:59:54,9469,15,,,,4301.87,0
10383020,14:01:11,14:01:11,8067,16,,,,4619.26,0
10383020,14:01:51,14:01:51,9470,17,,,,4880.71,0
10383020,14:02:46,14:02:46,7773,18,,,,5082.99,0
10383020,14:04:15,14:04:15,7774,19,,,,5641.52,0
10383020,14:05:34,14:05:34,7533,20,,,,6360,0
10383020,14:06:00,14:06:00,1665,21,,,,6601.76,
10383020,14:06:21,14:06:21,1666,22,,,,6806.2,0
10383020,14:07:12,14:07:12,1588,23,,,,7209.09,0
10383020,14:07:47,14:07:47,1589,24,,,,7506.96,0
10383020,14:08:29,14:08:29,1590,25,,,,7842.1,0
10383020,14:08:58,14:08:58,1591,26,,,,8120.41,0
10383020,14:09:47,14:09:47,1592,27,,,,8524.02,0
10383020,14:10:14,14:10:14,1593,28,,,,8738.16,0
10383020,14:10:35,14:10:35,1594,29,,,,8931.68,0
10383020,14:10:54,14:10:54,1595,30,,,,9093.86,0
10383020,14:11:26,14:11:26,1596,31,,,,9390.2,0
10383020,14:13:19,14:13:19,1363,32,,,,9939.02,0
10383020,14:13:53,14:13:53,1597,33,,,,10214.45,0
10383020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
10383020,14:15:00,14:15:00,622,35,,,,10784.24,
10383020,14:20:29,14:20:29,623,36,,,,14467.2,0
10383020,14:26:00,14:26:00,9922,37,,1,,18009.82,
10383030,13:51:00,13:51:00,9482,1,,,1,0,
10383030,13:51:20,13:51:20,241,2,,,,202.13,0
10383030,13:52:49,13:52:49,8242,3,,,,633.9,0
10383030,13:53:12,13:53:12,6310,4,,,,892.35,0
10383030,13:53:36,13:53:36,6311,5,,,,1119.85,0
10383030,13:54:20,13:54:20,6944,6,,,,1553.65,0
10383030,13:54:43,13:54:43,6945,7,,,,1799.72,0
10383030,13:55:08,13:55:08,6946,8,,,,2108.91,0
10383030,13:55:46,13:55:46,8935,9,,,,2432.28,0
10383030,13:56:59,13:56:59,3158,10,,,,2861.56,0
10383030,13:57:23,13:57:23,3159,11,,,,3086.7,0
10383030,13:58:00,13:58:00,7244,12,,,,3490.12,
10383030,13:58:46,13:58:46,3246,13,,,,3874.05,0
10383030,13:58:59,13:58:59,7770,14,,,,3946.43,0
10383030,13:59:54,13:59:54,9469,15,,,,4301.87,0
10383030,14:01:11,14:01:11,8067,16,,,,4619.26,0
10383030,14:01:51,14:01:51,9470,17,,,,4880.71,0
10383030,14:02:46,14:02:46,7773,18,,,,5082.99,0
10383030,14:04:15,14:04:15,7774,19,,,,5641.52,0
10383030,14:05:34,14:05:34,7533,20,,,,6360,0
10383030,14:06:00,14:06:00,1665,21,,,,6601.76,
10383030,14:06:21,14:06:21,1666,22,,,,6806.2,0
10383030,14:07:12,14:07:12,1588,23,,,,7209.09,0
10383030,14:07:47,14:07:47,1589,24,,,,7506.96,0
10383030,14:08:29,14:08:29,1590,25,,,,7842.1,0
10383030,14:08:58,14:08:58,1591,26,,,,8120.41,0
10383030,14:09:47,14:09:47,1592,27,,,,8524.02,0
10383030,14:10:14,14:10:14,1593,28,,,,8738.16,0
10383030,14:10:35,14:10:35,1594,29,,,,8931.68,0
10383030,14:10:54,14:10:54,1595,30,,,,9093.86,0
10383030,14:11:26,14:11:26,1596,31,,,,9390.2,0
10383030,14:13:19,14:13:19,1363,32,,,,9939.02,0
10383030,14:13:53,14:13:53,1597,33,,,,10214.45,0
10383030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
10383030,14:15:00,14:15:00,622,35,,,,10784.24,
10383030,14:20:29,14:20:29,623,36,,,,14467.2,0
10383030,14:26:00,14:26:00,9922,37,,1,,18009.82,
10383040,13:51:00,13:51:00,9482,1,,,1,0,
10383040,13:51:20,13:51:20,241,2,,,,202.13,0
10383040,13:52:49,13:52:49,8242,3,,,,633.9,0
10383040,13:53:12,13:53:12,6310,4,,,,892.35,0
10383040,13:53:36,13:53:36,6311,5,,,,1119.85,0
10383040,13:54:20,13:54:20,6944,6,,,,1553.65,0
10383040,13:54:43,13:54:43,6945,7,,,,1799.72,0
10383040,13:55:08,13:55:08,6946,8,,,,2108.91,0
10383040,13:55:46,13:55:46,8935,9,,,,2432.28,0
10383040,13:56:59,13:56:59,3158,10,,,,2861.56,0
10383040,13:57:23,13:57:23,3159,11,,,,3086.7,0
10383040,13:58:00,13:58:00,7244,12,,,,3490.12,
10383040,13:58:46,13:58:46,3246,13,,,,3874.05,0
10383040,13:58:59,13:58:59,7770,14,,,,3946.43,0
10383040,13:59:54,13:59:54,9469,15,,,,4301.87,0
10383040,14:01:11,14:01:11,8067,16,,,,4619.26,0
10383040,14:01:51,14:01:51,9470,17,,,,4880.71,0
10383040,14:02:46,14:02:46,7773,18,,,,5082.99,0
10383040,14:04:15,14:04:15,7774,19,,,,5641.52,0
10383040,14:05:34,14:05:34,7533,20,,,,6360,0
10383040,14:06:00,14:06:00,1665,21,,,,6601.76,
10383040,14:06:21,14:06:21,1666,22,,,,6806.2,0
10383040,14:07:12,14:07:12,1588,23,,,,7209.09,0
10383040,14:07:47,14:07:47,1589,24,,,,7506.96,0
10383040,14:08:29,14:08:29,1590,25,,,,7842.1,0
10383040,14:08:58,14:08:58,1591,26,,,,8120.41,0
10383040,14:09:47,14:09:47,1592,27,,,,8524.02,0
10383040,14:10:14,14:10:14,1593,28,,,,8738.16,0
10383040,14:10:35,14:10:35,1594,29,,,,8931.68,0
10383040,14:10:54,14:10:54,1595,30,,,,9093.86,0
10383040,14:11:26,14:11:26,1596,31,,,,9390.2,0
10383040,14:13:19,14:13:19,1363,32,,,,9939.02,0
10383040,14:13:53,14:13:53,1597,33,,,,10214.45,0
10383040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
10383040,14:15:00,14:15:00,622,35,,,,10784.24,
10383040,14:20:29,14:20:29,623,36,,,,14467.2,0
10383040,14:26:00,14:26:00,9922,37,,1,,18009.82,
10383050,13:51:00,13:51:00,9482,1,,,1,0,
10383050,13:51:20,13:51:20,241,2,,,,202.13,0
10383050,13:52:49,13:52:49,8242,3,,,,633.9,0
10383050,13:53:12,13:53:12,6310,4,,,,892.35,0
10383050,13:53:36,13:53:36,6311,5,,,,1119.85,0
10383050,13:54:20,13:54:20,6944,6,,,,1553.65,0
10383050,13:54:43,13:54:43,6945,7,,,,1799.72,0
10383050,13:55:08,13:55:08,6946,8,,,,2108.91,0
10383050,13:55:46,13:55:46,8935,9,,,,2432.28,0
10383050,13:56:59,13:56:59,3158,10,,,,2861.56,0
10383050,13:57:23,13:57:23,3159,11,,,,3086.7,0
10383050,13:58:00,13:58:00,7244,12,,,,3490.12,
10383050,13:58:46,13:58:46,3246,13,,,,3874.05,0
10383050,13:58:59,13:58:59,7770,14,,,,3946.43,0
10383050,13:59:54,13:59:54,9469,15,,,,4301.87,0
10383050,14:01:11,14:01:11,8067,16,,,,4619.26,0
10383050,14:01:51,14:01:51,9470,17,,,,4880.71,0
10383050,14:02:46,14:02:46,7773,18,,,,5082.99,0
10383050,14:04:15,14:04:15,7774,19,,,,5641.52,0
10383050,14:05:34,14:05:34,7533,20,,,,6360,0
10383050,14:06:00,14:06:00,1665,21,,,,6601.76,
10383050,14:06:21,14:06:21,1666,22,,,,6806.2,0
10383050,14:07:12,14:07:12,1588,23,,,,7209.09,0
10383050,14:07:47,14:07:47,1589,24,,,,7506.96,0
10383050,14:08:29,14:08:29,1590,25,,,,7842.1,0
10383050,14:08:58,14:08:58,1591,26,,,,8120.41,0
10383050,14:09:47,14:09:47,1592,27,,,,8524.02,0
10383050,14:10:14,14:10:14,1593,28,,,,8738.16,0
10383050,14:10:35,14:10:35,1594,29,,,,8931.68,0
10383050,14:10:54,14:10:54,1595,30,,,,9093.86,0
10383050,14:11:26,14:11:26,1596,31,,,,9390.2,0
10383050,14:13:19,14:13:19,1363,32,,,,9939.02,0
10383050,14:13:53,14:13:53,1597,33,,,,10214.45,0
10383050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
10383050,14:15:00,14:15:00,622,35,,,,10784.24,
10383050,14:20:29,14:20:29,623,36,,,,14467.2,0
10383050,14:26:00,14:26:00,9922,37,,1,,18009.82,
10383060,13:51:00,13:51:00,9482,1,,,1,0,
10383060,13:51:20,13:51:20,241,2,,,,202.13,0
10383060,13:52:49,13:52:49,8242,3,,,,633.9,0
10383060,13:53:12,13:53:12,6310,4,,,,892.35,0
10383060,13:53:36,13:53:36,6311,5,,,,1119.85,0
10383060,13:54:20,13:54:20,6944,6,,,,1553.65,0
10383060,13:54:43,13:54:43,6945,7,,,,1799.72,0
10383060,13:55:08,13:55:08,6946,8,,,,2108.91,0
10383060,13:55:46,13:55:46,8935,9,,,,2432.28,0
10383060,13:56:59,13:56:59,3158,10,,,,2861.56,0
10383060,13:57:23,13:57:23,3159,11,,,,3086.7,0
10383060,13:58:00,13:58:00,7244,12,,,,3490.12,
10383060,13:58:46,13:58:46,3246,13,,,,3874.05,0
10383060,13:58:59,13:58:59,7770,14,,,,3946.43,0
10383060,13:59:54,13:59:54,9469,15,,,,4301.87,0
10383060,14:01:11,14:01:11,8067,16,,,,4619.26,0
10383060,14:01:51,14:01:51,9470,17,,,,4880.71,0
10383060,14:02:46,14:02:46,7773,18,,,,5082.99,0
10383060,14:04:15,14:04:15,7774,19,,,,5641.52,0
10383060,14:05:34,14:05:34,7533,20,,,,6360,0
10383060,14:06:00,14:06:00,1665,21,,,,6601.76,
10383060,14:06:21,14:06:21,1666,22,,,,6806.2,0
10383060,14:07:12,14:07:12,1588,23,,,,7209.09,0
10383060,14:07:47,14:07:47,1589,24,,,,7506.96,0
10383060,14:08:29,14:08:29,1590,25,,,,7842.1,0
10383060,14:08:58,14:08:58,1591,26,,,,8120.41,0
10383060,14:09:47,14:09:47,1592,27,,,,8524.02,0
10383060,14:10:14,14:10:14,1593,28,,,,8738.16,0
10383060,14:10:35,14:10:35,1594,29,,,,8931.68,0
10383060,14:10:54,14:10:54,1595,30,,,,9093.86,0
10383060,14:11:26,14:11:26,1596,31,,,,9390.2,0
10383060,14:13:19,14:13:19,1363,32,,,,9939.02,0
10383060,14:13:53,14:13:53,1597,33,,,,10214.45,0
10383060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
10383060,14:15:00,14:15:00,622,35,,,,10784.24,
10383060,14:20:29,14:20:29,623,36,,,,14467.2,0
10383060,14:26:00,14:26:00,9922,37,,1,,18009.82,
10742010,17:20:00,17:20:00,9482,1,,,1,0,
10742010,17:20:20,17:20:20,241,2,,,,202.13,0
10742010,17:21:49,17:21:49,8242,3,,,,633.9,0
10742010,17:22:12,17:22:12,6310,4,,,,892.35,0
10742010,17:22:36,17:22:36,6311,5,,,,1119.85,0
10742010,17:23:20,17:23:20,6944,6,,,,1553.65,0
10742010,17:23:43,17:23:43,6945,7,,,,1799.72,0
10742010,17:24:08,17:24:08,6946,8,,,,2108.91,0
10742010,17:24:46,17:24:46,8935,9,,,,2432.28,0
10742010,17:25:59,17:25:59,3158,10,,,,2861.56,0
10742010,17:26:23,17:26:23,3159,11,,,,3086.7,0
10742010,17:27:00,17:27:00,7244,12,,,,3490.12,
10742010,17:27:40,17:27:40,3246,13,,,,3874.05,0
10742010,17:27:52,17:27:52,7770,14,,,,3946.43,0
10742010,17:28:40,17:28:40,9469,15,,,,4301.87,0
10742010,17:29:47,17:29:47,8067,16,,,,4619.26,0
10742010,17:30:22,17:30:22,9470,17,,,,4880.71,0
10742010,17:31:10,17:31:10,7773,18,,,,5082.99,0
10742010,17:32:28,17:32:28,7774,19,,,,5641.52,0
10742010,17:33:37,17:33:37,7533,20,,,,6359.99,0
10742010,17:34:00,17:34:00,1665,21,,,,6601.75,
10742010,17:34:19,17:34:19,1666,22,,,,6806.19,0
10742010,17:35:04,17:35:04,1588,23,,,,7209.08,0
10742010,17:35:35,17:35:35,1589,24,,,,7506.95,0
10742010,17:36:13,17:36:13,1590,25,,,,7842.09,0
10742010,17:36:39,17:36:39,1591,26,,,,8120.4,0
10742010,17:37:23,17:37:23,1592,27,,,,8524.01,0
10742010,17:37:46,17:37:46,1593,28,,,,8738.15,0
10742010,17:38:05,17:38:05,1594,29,,,,8931.67,0
10742010,17:38:22,17:38:22,1595,30,,,,9093.85,0
10742010,17:38:51,17:38:51,1596,31,,,,9390.19,0
10742010,17:40:32,17:40:32,1363,32,,,,9939.01,0
10742010,17:41:01,17:41:01,1597,33,,,,10214.44,0
10742010,17:42:00,17:42:00,622,34,,,,10762.37,
10742010,17:47:29,17:47:29,623,35,,,,14445.33,0
10742010,17:53:00,17:53:00,9922,36,,1,,17987.95,
10742080,17:20:00,17:20:00,9482,1,,,1,0,
10742080,17:20:20,17:20:20,241,2,,,,202.13,0
10742080,17:21:49,17:21:49,8242,3,,,,633.9,0
10742080,17:22:12,17:22:12,6310,4,,,,892.35,0
10742080,17:22:36,17:22:36,6311,5,,,,1119.85,0
10742080,17:23:20,17:23:20,6944,6,,,,1553.65,0
10742080,17:23:43,17:23:43,6945,7,,,,1799.72,0
10742080,17:24:08,17:24:08,6946,8,,,,2108.91,0
10742080,17:24:46,17:24:46,8935,9,,,,2432.28,0
10742080,17:25:59,17:25:59,3158,10,,,,2861.56,0
10742080,17:26:23,17:26:23,3159,11,,,,3086.7,0
10742080,17:27:00,17:27:00,7244,12,,,,3490.12,
10742080,17:27:40,17:27:40,3246,13,,,,3874.05,0
10742080,17:27:52,17:27:52,7770,14,,,,3946.43,0
10742080,17:28:40,17:28:40,9469,15,,,,4301.87,0
10742080,17:29:47,17:29:47,8067,16,,,,4619.26,0
10742080,17:30:22,17:30:22,9470,17,,,,4880.71,0
10742080,17:31:10,17:31:10,7773,18,,,,5082.99,0
10742080,17:32:28,17:32:28,7774,19,,,,5641.52,0
10742080,17:33:37,17:33:37,7533,20,,,,6359.99,0
10742080,17:34:00,17:34:00,1665,21,,,,6601.75,
10742080,17:34:19,17:34:19,1666,22,,,,6806.19,0
10742080,17:35:04,17:35:04,1588,23,,,,7209.08,0
10742080,17:35:35,17:35:35,1589,24,,,,7506.95,0
10742080,17:36:13,17:36:13,1590,25,,,,7842.09,0
10742080,17:36:39,17:36:39,1591,26,,,,8120.4,0
10742080,17:37:23,17:37:23,1592,27,,,,8524.01,0
10742080,17:37:46,17:37:46,1593,28,,,,8738.15,0
10742080,17:38:05,17:38:05,1594,29,,,,8931.67,0
10742080,17:38:22,17:38:22,1595,30,,,,9093.85,0
10742080,17:38:51,17:38:51,1596,31,,,,9390.19,0
10742080,17:40:32,17:40:32,1363,32,,,,9939.01,0
10742080,17:41:01,17:41:01,1597,33,,,,10214.44,0
10742080,17:42:00,17:42:00,622,34,,,,10762.37,
10742080,17:47:29,17:47:29,623,35,,,,14445.33,0
10742080,17:53:00,17:53:00,9922,36,,1,,17987.95,
10742090,17:20:00,17:20:00,9482,1,,,1,0,
10742090,17:20:20,17:20:20,241,2,,,,202.13,0
10742090,17:21:49,17:21:49,8242,3,,,,633.9,0
10742090,17:22:12,17:22:12,6310,4,,,,892.35,0
10742090,17:22:36,17:22:36,6311,5,,,,1119.85,0
10742090,17:23:20,17:23:20,6944,6,,,,1553.65,0
10742090,17:23:43,17:23:43,6945,7,,,,1799.72,0
10742090,17:24:08,17:24:08,6946,8,,,,2108.91,0
10742090,17:24:46,17:24:46,8935,9,,,,2432.28,0
10742090,17:25:59,17:25:59,3158,10,,,,2861.56,0
10742090,17:26:23,17:26:23,3159,11,,,,3086.7,0
10742090,17:27:00,17:27:00,7244,12,,,,3490.12,
10742090,17:27:40,17:27:40,3246,13,,,,3874.05,0
10742090,17:27:52,17:27:52,7770,14,,,,3946.43,0
10742090,17:28:40,17:28:40,9469,15,,,,4301.87,0
10742090,17:29:47,17:29:47,8067,16,,,,4619.26,0
10742090,17:30:22,17:30:22,9470,17,,,,4880.71,0
10742090,17:31:10,17:31:10,7773,18,,,,5082.99,0
10742090,17:32:28,17:32:28,7774,19,,,,5641.52,0
10742090,17:33:37,17:33:37,7533,20,,,,6359.99,0
10742090,17:34:00,17:34:00,1665,21,,,,6601.75,
10742090,17:34:19,17:34:19,1666,22,,,,6806.19,0
10742090,17:35:04,17:35:04,1588,23,,,,7209.08,0
10742090,17:35:35,17:35:35,1589,24,,,,7506.95,0
10742090,17:36:13,17:36:13,1590,25,,,,7842.09,0
10742090,17:36:39,17:36:39,1591,26,,,,8120.4,0
10742090,17:37:23,17:37:23,1592,27,,,,8524.01,0
10742090,17:37:46,17:37:46,1593,28,,,,8738.15,0
10742090,17:38:05,17:38:05,1594,29,,,,8931.67,0
10742090,17:38:22,17:38:22,1595,30,,,,9093.85,0
10742090,17:38:51,17:38:51,1596,31,,,,9390.19,0
10742090,17:40:32,17:40:32,1363,32,,,,9939.01,0
10742090,17:41:01,17:41:01,1597,33,,,,10214.44,0
10742090,17:42:00,17:42:00,622,34,,,,10762.37,
10742090,17:47:29,17:47:29,623,35,,,,14445.33,0
10742090,17:53:00,17:53:00,9922,36,,1,,17987.95,
11231010,10:20:00,10:20:00,9482,1,,,1,0,
11231010,10:20:20,10:20:20,241,2,,,,202.13,0
11231010,10:21:49,10:21:49,8242,3,,,,633.9,0
11231010,10:22:12,10:22:12,6310,4,,,,892.35,0
11231010,10:22:36,10:22:36,6311,5,,,,1119.85,0
11231010,10:23:20,10:23:20,6944,6,,,,1553.65,0
11231010,10:23:43,10:23:43,6945,7,,,,1799.72,0
11231010,10:24:08,10:24:08,6946,8,,,,2108.91,0
11231010,10:24:46,10:24:46,8935,9,,,,2432.28,0
11231010,10:25:59,10:25:59,3158,10,,,,2861.56,0
11231010,10:26:23,10:26:23,3159,11,,,,3086.7,0
11231010,10:27:00,10:27:00,7244,12,,,,3490.12,
11231010,10:27:34,10:27:34,3246,13,,,,3874.05,0
11231010,10:27:44,10:27:44,7770,14,,,,3946.43,0
11231010,10:28:25,10:28:25,9469,15,,,,4301.87,0
11231010,10:29:23,10:29:23,8067,16,,,,4619.26,0
11231010,10:29:53,10:29:53,9470,17,,,,4880.71,0
11231010,10:30:35,10:30:35,7773,18,,,,5082.99,0
11231010,10:31:41,10:31:41,7774,19,,,,5641.52,0
11231010,10:32:41,10:32:41,7533,20,,,,6359.99,0
11231010,10:33:00,10:33:00,1665,21,,,,6601.75,
11231010,10:33:19,10:33:19,1666,22,,,,6806.19,0
11231010,10:34:04,10:34:04,1588,23,,,,7209.08,0
11231010,10:34:35,10:34:35,1589,24,,,,7506.95,0
11231010,10:35:13,10:35:13,1590,25,,,,7842.09,0
11231010,10:35:39,10:35:39,1591,26,,,,8120.4,0
11231010,10:36:23,10:36:23,1592,27,,,,8524.01,0
11231010,10:36:46,10:36:46,1593,28,,,,8738.15,0
11231010,10:37:05,10:37:05,1594,29,,,,8931.67,0
11231010,10:37:22,10:37:22,1595,30,,,,9093.85,0
11231010,10:37:51,10:37:51,1596,31,,,,9390.19,0
11231010,10:39:32,10:39:32,1363,32,,,,9939.01,0
11231010,10:40:01,10:40:01,1597,33,,,,10214.44,0
11231010,10:41:00,10:41:00,622,34,,,,10762.37,
11231010,10:45:59,10:45:59,623,35,,,,14445.33,0
11231010,10:51:00,10:51:00,9922,36,,1,,17987.95,
11231080,10:20:00,10:20:00,9482,1,,,1,0,
11231080,10:20:20,10:20:20,241,2,,,,202.13,0
11231080,10:21:49,10:21:49,8242,3,,,,633.9,0
11231080,10:22:12,10:22:12,6310,4,,,,892.35,0
11231080,10:22:36,10:22:36,6311,5,,,,1119.85,0
11231080,10:23:20,10:23:20,6944,6,,,,1553.65,0
11231080,10:23:43,10:23:43,6945,7,,,,1799.72,0
11231080,10:24:08,10:24:08,6946,8,,,,2108.91,0
11231080,10:24:46,10:24:46,8935,9,,,,2432.28,0
11231080,10:25:59,10:25:59,3158,10,,,,2861.56,0
11231080,10:26:23,10:26:23,3159,11,,,,3086.7,0
11231080,10:27:00,10:27:00,7244,12,,,,3490.12,
11231080,10:27:34,10:27:34,3246,13,,,,3874.05,0
11231080,10:27:44,10:27:44,7770,14,,,,3946.43,0
11231080,10:28:25,10:28:25,9469,15,,,,4301.87,0
11231080,10:29:23,10:29:23,8067,16,,,,4619.26,0
11231080,10:29:53,10:29:53,9470,17,,,,4880.71,0
11231080,10:30:35,10:30:35,7773,18,,,,5082.99,0
11231080,10:31:41,10:31:41,7774,19,,,,5641.52,0
11231080,10:32:41,10:32:41,7533,20,,,,6359.99,0
11231080,10:33:00,10:33:00,1665,21,,,,6601.75,
11231080,10:33:19,10:33:19,1666,22,,,,6806.19,0
11231080,10:34:04,10:34:04,1588,23,,,,7209.08,0
11231080,10:34:35,10:34:35,1589,24,,,,7506.95,0
11231080,10:35:13,10:35:13,1590,25,,,,7842.09,0
11231080,10:35:39,10:35:39,1591,26,,,,8120.4,0
11231080,10:36:23,10:36:23,1592,27,,,,8524.01,0
11231080,10:36:46,10:36:46,1593,28,,,,8738.15,0
11231080,10:37:05,10:37:05,1594,29,,,,8931.67,0
11231080,10:37:22,10:37:22,1595,30,,,,9093.85,0
11231080,10:37:51,10:37:51,1596,31,,,,9390.19,0
11231080,10:39:32,10:39:32,1363,32,,,,9939.01,0
11231080,10:40:01,10:40:01,1597,33,,,,10214.44,0
11231080,10:41:00,10:41:00,622,34,,,,10762.37,
11231080,10:45:59,10:45:59,623,35,,,,14445.33,0
11231080,10:51:00,10:51:00,9922,36,,1,,17987.95,
11231090,10:20:00,10:20:00,9482,1,,,1,0,
11231090,10:20:20,10:20:20,241,2,,,,202.13,0
11231090,10:21:49,10:21:49,8242,3,,,,633.9,0
11231090,10:22:12,10:22:12,6310,4,,,,892.35,0
11231090,10:22:36,10:22:36,6311,5,,,,1119.85,0
11231090,10:23:20,10:23:20,6944,6,,,,1553.65,0
11231090,10:23:43,10:23:43,6945,7,,,,1799.72,0
11231090,10:24:08,10:24:08,6946,8,,,,2108.91,0
11231090,10:24:46,10:24:46,8935,9,,,,2432.28,0
11231090,10:25:59,10:25:59,3158,10,,,,2861.56,0
11231090,10:26:23,10:26:23,3159,11,,,,3086.7,0
11231090,10:27:00,10:27:00,7244,12,,,,3490.12,
11231090,10:27:34,10:27:34,3246,13,,,,3874.05,0
11231090,10:27:44,10:27:44,7770,14,,,,3946.43,0
11231090,10:28:25,10:28:25,9469,15,,,,4301.87,0
11231090,10:29:23,10:29:23,8067,16,,,,4619.26,0
11231090,10:29:53,10:29:53,9470,17,,,,4880.71,0
11231090,10:30:35,10:30:35,7773,18,,,,5082.99,0
11231090,10:31:41,10:31:41,7774,19,,,,5641.52,0
11231090,10:32:41,10:32:41,7533,20,,,,6359.99,0
11231090,10:33:00,10:33:00,1665,21,,,,6601.75,
11231090,10:33:19,10:33:19,1666,22,,,,6806.19,0
11231090,10:34:04,10:34:04,1588,23,,,,7209.08,0
11231090,10:34:35,10:34:35,1589,24,,,,7506.95,0
11231090,10:35:13,10:35:13,1590,25,,,,7842.09,0
11231090,10:35:39,10:35:39,1591,26,,,,8120.4,0
11231090,10:36:23,10:36:23,1592,27,,,,8524.01,0
11231090,10:36:46,10:36:46,1593,28,,,,8738.15,0
11231090,10:37:05,10:37:05,1594,29,,,,8931.67,0
11231090,10:37:22,10:37:22,1595,30,,,,9093.85,0
11231090,10:37:51,10:37:51,1596,31,,,,9390.19,0
11231090,10:39:32,10:39:32,1363,32,,,,9939.01,0
11231090,10:40:01,10:40:01,1597,33,,,,10214.44,0
11231090,10:41:00,10:41:00,622,34,,,,10762.37,
11231090,10:45:59,10:45:59,623,35,,,,14445.33,0
11231090,10:51:00,10:51:00,9922,36,,1,,17987.95,
1135020,11:18:00,11:18:00,9482,1,,,1,0,
1135020,11:18:20,11:18:20,241,2,,,,202.13,0
1135020,11:19:49,11:19:49,8242,3,,,,633.9,0
1135020,11:20:12,11:20:12,6310,4,,,,892.35,0
1135020,11:20:36,11:20:36,6311,5,,,,1119.85,0
1135020,11:21:20,11:21:20,6944,6,,,,1553.65,0
1135020,11:21:43,11:21:43,6945,7,,,,1799.72,0
1135020,11:22:08,11:22:08,6946,8,,,,2108.91,0
1135020,11:22:46,11:22:46,8935,9,,,,2432.28,0
1135020,11:23:59,11:23:59,3158,10,,,,2861.56,0
1135020,11:24:23,11:24:23,3159,11,,,,3086.7,0
1135020,11:25:00,11:25:00,7244,12,,,,3490.12,
1135020,11:25:46,11:25:46,3246,13,,,,3874.05,0
1135020,11:25:59,11:25:59,7770,14,,,,3946.43,0
1135020,11:26:54,11:26:54,9469,15,,,,4301.87,0
1135020,11:28:11,11:28:11,8067,16,,,,4619.26,0
1135020,11:28:51,11:28:51,9470,17,,,,4880.71,0
1135020,11:29:46,11:29:46,7773,18,,,,5082.99,0
1135020,11:31:15,11:31:15,7774,19,,,,5641.52,0
1135020,11:32:34,11:32:34,7533,20,,,,6360,0
1135020,11:33:00,11:33:00,1665,21,,,,6601.76,
1135020,11:33:21,11:33:21,1666,22,,,,6806.2,0
1135020,11:34:12,11:34:12,1588,23,,,,7209.09,0
1135020,11:34:47,11:34:47,1589,24,,,,7506.96,0
1135020,11:35:29,11:35:29,1590,25,,,,7842.1,0
1135020,11:35:58,11:35:58,1591,26,,,,8120.41,0
1135020,11:36:47,11:36:47,1592,27,,,,8524.02,0
1135020,11:37:14,11:37:14,1593,28,,,,8738.16,0
1135020,11:37:35,11:37:35,1594,29,,,,8931.68,0
1135020,11:37:54,11:37:54,1595,30,,,,9093.86,0
1135020,11:38:26,11:38:26,1596,31,,,,9390.2,0
1135020,11:40:19,11:40:19,1363,32,,,,9939.02,0
1135020,11:40:53,11:40:53,1597,33,,,,10214.45,0
1135020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
1135020,11:42:00,11:42:00,622,35,,,,10784.24,
1135020,11:47:29,11:47:29,623,36,,,,14467.2,0
1135020,11:53:00,11:53:00,9922,37,,1,,18009.82,
1135030,11:18:00,11:18:00,9482,1,,,1,0,
1135030,11:18:20,11:18:20,241,2,,,,202.13,0
1135030,11:19:49,11:19:49,8242,3,,,,633.9,0
1135030,11:20:12,11:20:12,6310,4,,,,892.35,0
1135030,11:20:36,11:20:36,6311,5,,,,1119.85,0
1135030,11:21:20,11:21:20,6944,6,,,,1553.65,0
1135030,11:21:43,11:21:43,6945,7,,,,1799.72,0
1135030,11:22:08,11:22:08,6946,8,,,,2108.91,0
1135030,11:22:46,11:22:46,8935,9,,,,2432.28,0
1135030,11:23:59,11:23:59,3158,10,,,,2861.56,0
1135030,11:24:23,11:24:23,3159,11,,,,3086.7,0
1135030,11:25:00,11:25:00,7244,12,,,,3490.12,
1135030,11:25:46,11:25:46,3246,13,,,,3874.05,0
1135030,11:25:59,11:25:59,7770,14,,,,3946.43,0
1135030,11:26:54,11:26:54,9469,15,,,,4301.87,0
1135030,11:28:11,11:28:11,8067,16,,,,4619.26,0
1135030,11:28:51,11:28:51,9470,17,,,,4880.71,0
1135030,11:29:46,11:29:46,7773,18,,,,5082.99,0
1135030,11:31:15,11:31:15,7774,19,,,,5641.52,0
1135030,11:32:34,11:32:34,7533,20,,,,6360,0
1135030,11:33:00,11:33:00,1665,21,,,,6601.76,
1135030,11:33:21,11:33:21,1666,22,,,,6806.2,0
1135030,11:34:12,11:34:12,1588,23,,,,7209.09,0
1135030,11:34:47,11:34:47,1589,24,,,,7506.96,0
1135030,11:35:29,11:35:29,1590,25,,,,7842.1,0
1135030,11:35:58,11:35:58,1591,26,,,,8120.41,0
1135030,11:36:47,11:36:47,1592,27,,,,8524.02,0
1135030,11:37:14,11:37:14,1593,28,,,,8738.16,0
1135030,11:37:35,11:37:35,1594,29,,,,8931.68,0
1135030,11:37:54,11:37:54,1595,30,,,,9093.86,0
1135030,11:38:26,11:38:26,1596,31,,,,9390.2,0
1135030,11:40:19,11:40:19,1363,32,,,,9939.02,0
1135030,11:40:53,11:40:53,1597,33,,,,10214.45,0
1135030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
1135030,11:42:00,11:42:00,622,35,,,,10784.24,
1135030,11:47:29,11:47:29,623,36,,,,14467.2,0
1135030,11:53:00,11:53:00,9922,37,,1,,18009.82,
1135040,11:18:00,11:18:00,9482,1,,,1,0,
1135040,11:18:20,11:18:20,241,2,,,,202.13,0
1135040,11:19:49,11:19:49,8242,3,,,,633.9,0
1135040,11:20:12,11:20:12,6310,4,,,,892.35,0
1135040,11:20:36,11:20:36,6311,5,,,,1119.85,0
1135040,11:21:20,11:21:20,6944,6,,,,1553.65,0
1135040,11:21:43,11:21:43,6945,7,,,,1799.72,0
1135040,11:22:08,11:22:08,6946,8,,,,2108.91,0
1135040,11:22:46,11:22:46,8935,9,,,,2432.28,0
1135040,11:23:59,11:23:59,3158,10,,,,2861.56,0
1135040,11:24:23,11:24:23,3159,11,,,,3086.7,0
1135040,11:25:00,11:25:00,7244,12,,,,3490.12,
1135040,11:25:46,11:25:46,3246,13,,,,3874.05,0
1135040,11:25:59,11:25:59,7770,14,,,,3946.43,0
1135040,11:26:54,11:26:54,9469,15,,,,4301.87,0
1135040,11:28:11,11:28:11,8067,16,,,,4619.26,0
1135040,11:28:51,11:28:51,9470,17,,,,4880.71,0
1135040,11:29:46,11:29:46,7773,18,,,,5082.99,0
1135040,11:31:15,11:31:15,7774,19,,,,5641.52,0
1135040,11:32:34,11:32:34,7533,20,,,,6360,0
1135040,11:33:00,11:33:00,1665,21,,,,6601.76,
1135040,11:33:21,11:33:21,1666,22,,,,6806.2,0
1135040,11:34:12,11:34:12,1588,23,,,,7209.09,0
1135040,11:34:47,11:34:47,1589,24,,,,7506.96,0
1135040,11:35:29,11:35:29,1590,25,,,,7842.1,0
1135040,11:35:58,11:35:58,1591,26,,,,8120.41,0
1135040,11:36:47,11:36:47,1592,27,,,,8524.02,0
1135040,11:37:14,11:37:14,1593,28,,,,8738.16,0
1135040,11:37:35,11:37:35,1594,29,,,,8931.68,0
1135040,11:37:54,11:37:54,1595,30,,,,9093.86,0
1135040,11:38:26,11:38:26,1596,31,,,,9390.2,0
1135040,11:40:19,11:40:19,1363,32,,,,9939.02,0
1135040,11:40:53,11:40:53,1597,33,,,,10214.45,0
1135040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
1135040,11:42:00,11:42:00,622,35,,,,10784.24,
1135040,11:47:29,11:47:29,623,36,,,,14467.2,0
1135040,11:53:00,11:53:00,9922,37,,1,,18009.82,
1135050,11:18:00,11:18:00,9482,1,,,1,0,
1135050,11:18:20,11:18:20,241,2,,,,202.13,0
1135050,11:19:49,11:19:49,8242,3,,,,633.9,0
1135050,11:20:12,11:20:12,6310,4,,,,892.35,0
1135050,11:20:36,11:20:36,6311,5,,,,1119.85,0
1135050,11:21:20,11:21:20,6944,6,,,,1553.65,0
1135050,11:21:43,11:21:43,6945,7,,,,1799.72,0
1135050,11:22:08,11:22:08,6946,8,,,,2108.91,0
1135050,11:22:46,11:22:46,8935,9,,,,2432.28,0
1135050,11:23:59,11:23:59,3158,10,,,,2861.56,0
1135050,11:24:23,11:24:23,3159,11,,,,3086.7,0
1135050,11:25:00,11:25:00,7244,12,,,,3490.12,
1135050,11:25:46,11:25:46,3246,13,,,,3874.05,0
1135050,11:25:59,11:25:59,7770,14,,,,3946.43,0
1135050,11:26:54,11:26:54,9469,15,,,,4301.87,0
1135050,11:28:11,11:28:11,8067,16,,,,4619.26,0
1135050,11:28:51,11:28:51,9470,17,,,,4880.71,0
1135050,11:29:46,11:29:46,7773,18,,,,5082.99,0
1135050,11:31:15,11:31:15,7774,19,,,,5641.52,0
1135050,11:32:34,11:32:34,7533,20,,,,6360,0
1135050,11:33:00,11:33:00,1665,21,,,,6601.76,
1135050,11:33:21,11:33:21,1666,22,,,,6806.2,0
1135050,11:34:12,11:34:12,1588,23,,,,7209.09,0
1135050,11:34:47,11:34:47,1589,24,,,,7506.96,0
1135050,11:35:29,11:35:29,1590,25,,,,7842.1,0
1135050,11:35:58,11:35:58,1591,26,,,,8120.41,0
1135050,11:36:47,11:36:47,1592,27,,,,8524.02,0
1135050,11:37:14,11:37:14,1593,28,,,,8738.16,0
1135050,11:37:35,11:37:35,1594,29,,,,8931.68,0
1135050,11:37:54,11:37:54,1595,30,,,,9093.86,0
1135050,11:38:26,11:38:26,1596,31,,,,9390.2,0
1135050,11:40:19,11:40:19,1363,32,,,,9939.02,0
1135050,11:40:53,11:40:53,1597,33,,,,10214.45,0
1135050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
1135050,11:42:00,11:42:00,622,35,,,,10784.24,
1135050,11:47:29,11:47:29,623,36,,,,14467.2,0
1135050,11:53:00,11:53:00,9922,37,,1,,18009.82,
1135060,11:18:00,11:18:00,9482,1,,,1,0,
1135060,11:18:20,11:18:20,241,2,,,,202.13,0
1135060,11:19:49,11:19:49,8242,3,,,,633.9,0
1135060,11:20:12,11:20:12,6310,4,,,,892.35,0
1135060,11:20:36,11:20:36,6311,5,,,,1119.85,0
1135060,11:21:20,11:21:20,6944,6,,,,1553.65,0
1135060,11:21:43,11:21:43,6945,7,,,,1799.72,0
1135060,11:22:08,11:22:08,6946,8,,,,2108.91,0
1135060,11:22:46,11:22:46,8935,9,,,,2432.28,0
1135060,11:23:59,11:23:59,3158,10,,,,2861.56,0
1135060,11:24:23,11:24:23,3159,11,,,,3086.7,0
1135060,11:25:00,11:25:00,7244,12,,,,3490.12,
1135060,11:25:46,11:25:46,3246,13,,,,3874.05,0
1135060,11:25:59,11:25:59,7770,14,,,,3946.43,0
1135060,11:26:54,11:26:54,9469,15,,,,4301.87,0
1135060,11:28:11,11:28:11,8067,16,,,,4619.26,0
1135060,11:28:51,11:28:51,9470,17,,,,4880.71,0
1135060,11:29:46,11:29:46,7773,18,,,,5082.99,0
1135060,11:31:15,11:31:15,7774,19,,,,5641.52,0
1135060,11:32:34,11:32:34,7533,20,,,,6360,0
1135060,11:33:00,11:33:00,1665,21,,,,6601.76,
1135060,11:33:21,11:33:21,1666,22,,,,6806.2,0
1135060,11:34:12,11:34:12,1588,23,,,,7209.09,0
1135060,11:34:47,11:34:47,1589,24,,,,7506.96,0
1135060,11:35:29,11:35:29,1590,25,,,,7842.1,0
1135060,11:35:58,11:35:58,1591,26,,,,8120.41,0
1135060,11:36:47,11:36:47,1592,27,,,,8524.02,0
1135060,11:37:14,11:37:14,1593,28,,,,8738.16,0
1135060,11:37:35,11:37:35,1594,29,,,,8931.68,0
1135060,11:37:54,11:37:54,1595,30,,,,9093.86,0
1135060,11:38:26,11:38:26,1596,31,,,,9390.2,0
1135060,11:40:19,11:40:19,1363,32,,,,9939.02,0
1135060,11:40:53,11:40:53,1597,33,,,,10214.45,0
1135060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
1135060,11:42:00,11:42:00,622,35,,,,10784.24,
1135060,11:47:29,11:47:29,623,36,,,,14467.2,0
1135060,11:53:00,11:53:00,9922,37,,1,,18009.82,
11567010,11:50:00,11:50:00,9482,1,,,1,0,
11567010,11:50:20,11:50:20,241,2,,,,202.13,0
11567010,11:51:49,11:51:49,8242,3,,,,633.9,0
11567010,11:52:12,11:52:12,6310,4,,,,892.35,0
11567010,11:52:36,11:52:36,6311,5,,,,1119.85,0
11567010,11:53:20,11:53:20,6944,6,,,,1553.65,0
11567010,11:53:43,11:53:43,6945,7,,,,1799.72,0
11567010,11:54:08,11:54:08,6946,8,,,,2108.91,0
11567010,11:54:46,11:54:46,8935,9,,,,2432.28,0
11567010,11:55:59,11:55:59,3158,10,,,,2861.56,0
11567010,11:56:23,11:56:23,3159,11,,,,3086.7,0
11567010,11:57:00,11:57:00,7244,12,,,,3490.12,
11567010,11:57:34,11:57:34,3246,13,,,,3874.05,0
11567010,11:57:44,11:57:44,7770,14,,,,3946.43,0
11567010,11:58:25,11:58:25,9469,15,,,,4301.87,0
11567010,11:59:23,11:59:23,8067,16,,,,4619.26,0
11567010,11:59:53,11:59:53,9470,17,,,,4880.71,0
11567010,12:00:35,12:00:35,7773,18,,,,5082.99,0
11567010,12:01:41,12:01:41,7774,19,,,,5641.52,0
11567010,12:02:41,12:02:41,7533,20,,,,6359.99,0
11567010,12:03:00,12:03:00,1665,21,,,,6601.75,
11567010,12:03:19,12:03:19,1666,22,,,,6806.19,0
11567010,12:04:04,12:04:04,1588,23,,,,7209.08,0
11567010,12:04:35,12:04:35,1589,24,,,,7506.95,0
11567010,12:05:13,12:05:13,1590,25,,,,7842.09,0
11567010,12:05:39,12:05:39,1591,26,,,,8120.4,0
11567010,12:06:23,12:06:23,1592,27,,,,8524.01,0
11567010,12:06:46,12:06:46,1593,28,,,,8738.15,0
11567010,12:07:05,12:07:05,1594,29,,,,8931.67,0
11567010,12:07:22,12:07:22,1595,30,,,,9093.85,0
11567010,12:07:51,12:07:51,1596,31,,,,9390.19,0
11567010,12:09:32,12:09:32,1363,32,,,,9939.01,0
11567010,12:10:01,12:10:01,1597,33,,,,10214.44,0
11567010,12:11:00,12:11:00,622,34,,,,10762.37,
11567010,12:15:59,12:15:59,623,35,,,,14445.33,0
11567010,12:21:00,12:21:00,9922,36,,1,,17987.95,
11567080,11:50:00,11:50:00,9482,1,,,1,0,
11567080,11:50:20,11:50:20,241,2,,,,202.13,0
11567080,11:51:49,11:51:49,8242,3,,,,633.9,0
11567080,11:52:12,11:52:12,6310,4,,,,892.35,0
11567080,11:52:36,11:52:36,6311,5,,,,1119.85,0
11567080,11:53:20,11:53:20,6944,6,,,,1553.65,0
11567080,11:53:43,11:53:43,6945,7,,,,1799.72,0
11567080,11:54:08,11:54:08,6946,8,,,,2108.91,0
11567080,11:54:46,11:54:46,8935,9,,,,2432.28,0
11567080,11:55:59,11:55:59,3158,10,,,,2861.56,0
11567080,11:56:23,11:56:23,3159,11,,,,3086.7,0
11567080,11:57:00,11:57:00,7244,12,,,,3490.12,
11567080,11:57:34,11:57:34,3246,13,,,,3874.05,0
11567080,11:57:44,11:57:44,7770,14,,,,3946.43,0
11567080,11:58:25,11:58:25,9469,15,,,,4301.87,0
11567080,11:59:23,11:59:23,8067,16,,,,4619.26,0
11567080,11:59:53,11:59:53,9470,17,,,,4880.71,0
11567080,12:00:35,12:00:35,7773,18,,,,5082.99,0
11567080,12:01:41,12:01:41,7774,19,,,,5641.52,0
11567080,12:02:41,12:02:41,7533,20,,,,6359.99,0
11567080,12:03:00,12:03:00,1665,21,,,,6601.75,
11567080,12:03:19,12:03:19,1666,22,,,,6806.19,0
11567080,12:04:04,12:04:04,1588,23,,,,7209.08,0
11567080,12:04:35,12:04:35,1589,24,,,,7506.95,0
11567080,12:05:13,12:05:13,1590,25,,,,7842.09,0
11567080,12:05:39,12:05:39,1591,26,,,,8120.4,0
11567080,12:06:23,12:06:23,1592,27,,,,8524.01,0
11567080,12:06:46,12:06:46,1593,28,,,,8738.15,0
11567080,12:07:05,12:07:05,1594,29,,,,8931.67,0
11567080,12:07:22,12:07:22,1595,30,,,,9093.85,0
11567080,12:07:51,12:07:51,1596,31,,,,9390.19,0
11567080,12:09:32,12:09:32,1363,32,,,,9939.01,0
11567080,12:10:01,12:10:01,1597,33,,,,10214.44,0
11567080,12:11:00,12:11:00,622,34,,,,10762.37,
11567080,12:15:59,12:15:59,623,35,,,,14445.33,0
11567080,12:21:00,12:21:00,9922,36,,1,,17987.95,
11567090,11:50:00,11:50:00,9482,1,,,1,0,
11567090,11:50:20,11:50:20,241,2,,,,202.13,0
11567090,11:51:49,11:51:49,8242,3,,,,633.9,0
11567090,11:52:12,11:52:12,6310,4,,,,892.35,0
11567090,11:52:36,11:52:36,6311,5,,,,1119.85,0
11567090,11:53:20,11:53:20,6944,6,,,,1553.65,0
11567090,11:53:43,11:53:43,6945,7,,,,1799.72,0
11567090,11:54:08,11:54:08,6946,8,,,,2108.91,0
11567090,11:54:46,11:54:46,8935,9,,,,2432.28,0
11567090,11:55:59,11:55:59,3158,10,,,,2861.56,0
11567090,11:56:23,11:56:23,3159,11,,,,3086.7,0
11567090,11:57:00,11:57:00,7244,12,,,,3490.12,
11567090,11:57:34,11:57:34,3246,13,,,,3874.05,0
11567090,11:57:44,11:57:44,7770,14,,,,3946.43,0
11567090,11:58:25,11:58:25,9469,15,,,,4301.87,0
11567090,11:59:23,11:59:23,8067,16,,,,4619.26,0
11567090,11:59:53,11:59:53,9470,17,,,,4880.71,0
11567090,12:00:35,12:00:35,7773,18,,,,5082.99,0
11567090,12:01:41,12:01:41,7774,19,,,,5641.52,0
11567090,12:02:41,12:02:41,7533,20,,,,6359.99,0
11567090,12:03:00,12:03:00,1665,21,,,,6601.75,
11567090,12:03:19,12:03:19,1666,22,,,,6806.19,0
11567090,12:04:04,12:04:04,1588,23,,,,7209.08,0
11567090,12:04:35,12:04:35,1589,24,,,,7506.95,0
11567090,12:05:13,12:05:13,1590,25,,,,7842.09,0
11567090,12:05:39,12:05:39,1591,26,,,,8120.4,0
11567090,12:06:23,12:06:23,1592,27,,,,8524.01,0
11567090,12:06:46,12:06:46,1593,28,,,,8738.15,0
11567090,12:07:05,12:07:05,1594,29,,,,8931.67,0
11567090,12:07:22,12:07:22,1595,30,,,,9093.85,0
11567090,12:07:51,12:07:51,1596,31,,,,9390.19,0
11567090,12:09:32,12:09:32,1363,32,,,,9939.01,0
11567090,12:10:01,12:10:01,1597,33,,,,10214.44,0
11567090,12:11:00,12:11:00,622,34,,,,10762.37,
11567090,12:15:59,12:15:59,623,35,,,,14445.33,0
11567090,12:21:00,12:21:00,9922,36,,1,,17987.95,
11829020,09:50:00,09:50:00,9482,1,,,1,0,
11829020,09:50:20,09:50:20,241,2,,,,202.13,0
11829020,09:51:49,09:51:49,8242,3,,,,633.9,0
11829020,09:52:12,09:52:12,6310,4,,,,892.35,0
11829020,09:52:36,09:52:36,6311,5,,,,1119.85,0
11829020,09:53:20,09:53:20,6944,6,,,,1553.65,0
11829020,09:53:43,09:53:43,6945,7,,,,1799.72,0
11829020,09:54:08,09:54:08,6946,8,,,,2108.91,0
11829020,09:54:46,09:54:46,8935,9,,,,2432.28,0
11829020,09:55:59,09:55:59,3158,10,,,,2861.56,0
11829020,09:56:23,09:56:23,3159,11,,,,3086.7,0
11829020,09:57:00,09:57:00,7244,12,,,,3490.12,
11829020,09:57:46,09:57:46,3246,13,,,,3874.05,0
11829020,09:57:59,09:57:59,7770,14,,,,3946.43,0
11829020,09:58:54,09:58:54,9469,15,,,,4301.87,0
11829020,10:00:11,10:00:11,8067,16,,,,4619.26,0
11829020,10:00:51,10:00:51,9470,17,,,,4880.71,0
11829020,10:01:46,10:01:46,7773,18,,,,5082.99,0
11829020,10:03:15,10:03:15,7774,19,,,,5641.52,0
11829020,10:04:34,10:04:34,7533,20,,,,6360,0
11829020,10:05:00,10:05:00,1665,21,,,,6601.76,
11829020,10:05:21,10:05:21,1666,22,,,,6806.2,0
11829020,10:06:12,10:06:12,1588,23,,,,7209.09,0
11829020,10:06:47,10:06:47,1589,24,,,,7506.96,0
11829020,10:07:29,10:07:29,1590,25,,,,7842.1,0
11829020,10:07:58,10:07:58,1591,26,,,,8120.41,0
11829020,10:08:47,10:08:47,1592,27,,,,8524.02,0
11829020,10:09:14,10:09:14,1593,28,,,,8738.16,0
11829020,10:09:35,10:09:35,1594,29,,,,8931.68,0
11829020,10:09:54,10:09:54,1595,30,,,,9093.86,0
11829020,10:10:26,10:10:26,1596,31,,,,9390.2,0
11829020,10:12:19,10:12:19,1363,32,,,,9939.02,0
11829020,10:12:53,10:12:53,1597,33,,,,10214.45,0
11829020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11829020,10:14:00,10:14:00,622,35,,,,10784.24,
11829020,10:19:29,10:19:29,623,36,,,,14467.2,0
11829020,10:25:00,10:25:00,9922,37,,1,,18009.82,
11829030,09:50:00,09:50:00,9482,1,,,1,0,
11829030,09:50:20,09:50:20,241,2,,,,202.13,0
11829030,09:51:49,09:51:49,8242,3,,,,633.9,0
11829030,09:52:12,09:52:12,6310,4,,,,892.35,0
11829030,09:52:36,09:52:36,6311,5,,,,1119.85,0
11829030,09:53:20,09:53:20,6944,6,,,,1553.65,0
11829030,09:53:43,09:53:43,6945,7,,,,1799.72,0
11829030,09:54:08,09:54:08,6946,8,,,,2108.91,0
11829030,09:54:46,09:54:46,8935,9,,,,2432.28,0
11829030,09:55:59,09:55:59,3158,10,,,,2861.56,0
11829030,09:56:23,09:56:23,3159,11,,,,3086.7,0
11829030,09:57:00,09:57:00,7244,12,,,,3490.12,
11829030,09:57:46,09:57:46,3246,13,,,,3874.05,0
11829030,09:57:59,09:57:59,7770,14,,,,3946.43,0
11829030,09:58:54,09:58:54,9469,15,,,,4301.87,0
11829030,10:00:11,10:00:11,8067,16,,,,4619.26,0
11829030,10:00:51,10:00:51,9470,17,,,,4880.71,0
11829030,10:01:46,10:01:46,7773,18,,,,5082.99,0
11829030,10:03:15,10:03:15,7774,19,,,,5641.52,0
11829030,10:04:34,10:04:34,7533,20,,,,6360,0
11829030,10:05:00,10:05:00,1665,21,,,,6601.76,
11829030,10:05:21,10:05:21,1666,22,,,,6806.2,0
11829030,10:06:12,10:06:12,1588,23,,,,7209.09,0
11829030,10:06:47,10:06:47,1589,24,,,,7506.96,0
11829030,10:07:29,10:07:29,1590,25,,,,7842.1,0
11829030,10:07:58,10:07:58,1591,26,,,,8120.41,0
11829030,10:08:47,10:08:47,1592,27,,,,8524.02,0
11829030,10:09:14,10:09:14,1593,28,,,,8738.16,0
11829030,10:09:35,10:09:35,1594,29,,,,8931.68,0
11829030,10:09:54,10:09:54,1595,30,,,,9093.86,0
11829030,10:10:26,10:10:26,1596,31,,,,9390.2,0
11829030,10:12:19,10:12:19,1363,32,,,,9939.02,0
11829030,10:12:53,10:12:53,1597,33,,,,10214.45,0
11829030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11829030,10:14:00,10:14:00,622,35,,,,10784.24,
11829030,10:19:29,10:19:29,623,36,,,,14467.2,0
11829030,10:25:00,10:25:00,9922,37,,1,,18009.82,
11829040,09:50:00,09:50:00,9482,1,,,1,0,
11829040,09:50:20,09:50:20,241,2,,,,202.13,0
11829040,09:51:49,09:51:49,8242,3,,,,633.9,0
11829040,09:52:12,09:52:12,6310,4,,,,892.35,0
11829040,09:52:36,09:52:36,6311,5,,,,1119.85,0
11829040,09:53:20,09:53:20,6944,6,,,,1553.65,0
11829040,09:53:43,09:53:43,6945,7,,,,1799.72,0
11829040,09:54:08,09:54:08,6946,8,,,,2108.91,0
11829040,09:54:46,09:54:46,8935,9,,,,2432.28,0
11829040,09:55:59,09:55:59,3158,10,,,,2861.56,0
11829040,09:56:23,09:56:23,3159,11,,,,3086.7,0
11829040,09:57:00,09:57:00,7244,12,,,,3490.12,
11829040,09:57:46,09:57:46,3246,13,,,,3874.05,0
11829040,09:57:59,09:57:59,7770,14,,,,3946.43,0
11829040,09:58:54,09:58:54,9469,15,,,,4301.87,0
11829040,10:00:11,10:00:11,8067,16,,,,4619.26,0
11829040,10:00:51,10:00:51,9470,17,,,,4880.71,0
11829040,10:01:46,10:01:46,7773,18,,,,5082.99,0
11829040,10:03:15,10:03:15,7774,19,,,,5641.52,0
11829040,10:04:34,10:04:34,7533,20,,,,6360,0
11829040,10:05:00,10:05:00,1665,21,,,,6601.76,
11829040,10:05:21,10:05:21,1666,22,,,,6806.2,0
11829040,10:06:12,10:06:12,1588,23,,,,7209.09,0
11829040,10:06:47,10:06:47,1589,24,,,,7506.96,0
11829040,10:07:29,10:07:29,1590,25,,,,7842.1,0
11829040,10:07:58,10:07:58,1591,26,,,,8120.41,0
11829040,10:08:47,10:08:47,1592,27,,,,8524.02,0
11829040,10:09:14,10:09:14,1593,28,,,,8738.16,0
11829040,10:09:35,10:09:35,1594,29,,,,8931.68,0
11829040,10:09:54,10:09:54,1595,30,,,,9093.86,0
11829040,10:10:26,10:10:26,1596,31,,,,9390.2,0
11829040,10:12:19,10:12:19,1363,32,,,,9939.02,0
11829040,10:12:53,10:12:53,1597,33,,,,10214.45,0
11829040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11829040,10:14:00,10:14:00,622,35,,,,10784.24,
11829040,10:19:29,10:19:29,623,36,,,,14467.2,0
11829040,10:25:00,10:25:00,9922,37,,1,,18009.82,
11829050,09:50:00,09:50:00,9482,1,,,1,0,
11829050,09:50:20,09:50:20,241,2,,,,202.13,0
11829050,09:51:49,09:51:49,8242,3,,,,633.9,0
11829050,09:52:12,09:52:12,6310,4,,,,892.35,0
11829050,09:52:36,09:52:36,6311,5,,,,1119.85,0
11829050,09:53:20,09:53:20,6944,6,,,,1553.65,0
11829050,09:53:43,09:53:43,6945,7,,,,1799.72,0
11829050,09:54:08,09:54:08,6946,8,,,,2108.91,0
11829050,09:54:46,09:54:46,8935,9,,,,2432.28,0
11829050,09:55:59,09:55:59,3158,10,,,,2861.56,0
11829050,09:56:23,09:56:23,3159,11,,,,3086.7,0
11829050,09:57:00,09:57:00,7244,12,,,,3490.12,
11829050,09:57:46,09:57:46,3246,13,,,,3874.05,0
11829050,09:57:59,09:57:59,7770,14,,,,3946.43,0
11829050,09:58:54,09:58:54,9469,15,,,,4301.87,0
11829050,10:00:11,10:00:11,8067,16,,,,4619.26,0
11829050,10:00:51,10:00:51,9470,17,,,,4880.71,0
11829050,10:01:46,10:01:46,7773,18,,,,5082.99,0
11829050,10:03:15,10:03:15,7774,19,,,,5641.52,0
11829050,10:04:34,10:04:34,7533,20,,,,6360,0
11829050,10:05:00,10:05:00,1665,21,,,,6601.76,
11829050,10:05:21,10:05:21,1666,22,,,,6806.2,0
11829050,10:06:12,10:06:12,1588,23,,,,7209.09,0
11829050,10:06:47,10:06:47,1589,24,,,,7506.96,0
11829050,10:07:29,10:07:29,1590,25,,,,7842.1,0
11829050,10:07:58,10:07:58,1591,26,,,,8120.41,0
11829050,10:08:47,10:08:47,1592,27,,,,8524.02,0
11829050,10:09:14,10:09:14,1593,28,,,,8738.16,0
11829050,10:09:35,10:09:35,1594,29,,,,8931.68,0
11829050,10:09:54,10:09:54,1595,30,,,,9093.86,0
11829050,10:10:26,10:10:26,1596,31,,,,9390.2,0
11829050,10:12:19,10:12:19,1363,32,,,,9939.02,0
11829050,10:12:53,10:12:53,1597,33,,,,10214.45,0
11829050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11829050,10:14:00,10:14:00,622,35,,,,10784.24,
11829050,10:19:29,10:19:29,623,36,,,,14467.2,0
11829050,10:25:00,10:25:00,9922,37,,1,,18009.82,
11829060,09:50:00,09:50:00,9482,1,,,1,0,
11829060,09:50:20,09:50:20,241,2,,,,202.13,0
11829060,09:51:49,09:51:49,8242,3,,,,633.9,0
11829060,09:52:12,09:52:12,6310,4,,,,892.35,0
11829060,09:52:36,09:52:36,6311,5,,,,1119.85,0
11829060,09:53:20,09:53:20,6944,6,,,,1553.65,0
11829060,09:53:43,09:53:43,6945,7,,,,1799.72,0
11829060,09:54:08,09:54:08,6946,8,,,,2108.91,0
11829060,09:54:46,09:54:46,8935,9,,,,2432.28,0
11829060,09:55:59,09:55:59,3158,10,,,,2861.56,0
11829060,09:56:23,09:56:23,3159,11,,,,3086.7,0
11829060,09:57:00,09:57:00,7244,12,,,,3490.12,
11829060,09:57:46,09:57:46,3246,13,,,,3874.05,0
11829060,09:57:59,09:57:59,7770,14,,,,3946.43,0
11829060,09:58:54,09:58:54,9469,15,,,,4301.87,0
11829060,10:00:11,10:00:11,8067,16,,,,4619.26,0
11829060,10:00:51,10:00:51,9470,17,,,,4880.71,0
11829060,10:01:46,10:01:46,7773,18,,,,5082.99,0
11829060,10:03:15,10:03:15,7774,19,,,,5641.52,0
11829060,10:04:34,10:04:34,7533,20,,,,6360,0
11829060,10:05:00,10:05:00,1665,21,,,,6601.76,
11829060,10:05:21,10:05:21,1666,22,,,,6806.2,0
11829060,10:06:12,10:06:12,1588,23,,,,7209.09,0
11829060,10:06:47,10:06:47,1589,24,,,,7506.96,0
11829060,10:07:29,10:07:29,1590,25,,,,7842.1,0
11829060,10:07:58,10:07:58,1591,26,,,,8120.41,0
11829060,10:08:47,10:08:47,1592,27,,,,8524.02,0
11829060,10:09:14,10:09:14,1593,28,,,,8738.16,0
11829060,10:09:35,10:09:35,1594,29,,,,8931.68,0
11829060,10:09:54,10:09:54,1595,30,,,,9093.86,0
11829060,10:10:26,10:10:26,1596,31,,,,9390.2,0
11829060,10:12:19,10:12:19,1363,32,,,,9939.02,0
11829060,10:12:53,10:12:53,1597,33,,,,10214.45,0
11829060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11829060,10:14:00,10:14:00,622,35,,,,10784.24,
11829060,10:19:29,10:19:29,623,36,,,,14467.2,0
11829060,10:25:00,10:25:00,9922,37,,1,,18009.82,
11941010,21:50:00,21:50:00,9482,1,,,1,0,
11941010,21:50:17,21:50:17,241,2,,,,202.13,0
11941010,21:51:34,21:51:34,8242,3,,,,633.9,0
11941010,21:51:53,21:51:53,6310,4,,,,892.35,0
11941010,21:52:14,21:52:14,6311,5,,,,1119.85,0
11941010,21:52:51,21:52:51,6944,6,,,,1553.65,0
11941010,21:53:11,21:53:11,6945,7,,,,1799.72,0
11941010,21:53:33,21:53:33,6946,8,,,,2108.91,0
11941010,21:54:05,21:54:05,8935,9,,,,2432.28,0
11941010,21:55:08,21:55:08,3158,10,,,,2861.56,0
11941010,21:55:28,21:55:28,3159,11,,,,3086.7,0
11941010,21:56:00,21:56:00,7244,12,,,,3490.12,
11941010,21:56:34,21:56:34,3246,13,,,,3874.05,0
11941010,21:56:44,21:56:44,7770,14,,,,3946.43,0
11941010,21:57:25,21:57:25,9469,15,,,,4301.87,0
11941010,21:58:23,21:58:23,8067,16,,,,4619.26,0
11941010,21:58:53,21:58:53,9470,17,,,,4880.71,0
11941010,21:59:35,21:59:35,7773,18,,,,5082.99,0
11941010,22:00:41,22:00:41,7774,19,,,,5641.52,0
11941010,22:01:41,22:01:41,7533,20,,,,6359.99,0
11941010,22:02:00,22:02:00,1665,21,,,,6601.75,
11941010,22:02:16,22:02:16,1666,22,,,,6806.19,0
11941010,22:02:56,22:02:56,1588,23,,,,7209.08,0
11941010,22:03:23,22:03:23,1589,24,,,,7506.95,0
11941010,22:03:56,22:03:56,1590,25,,,,7842.09,0
11941010,22:04:19,22:04:19,1591,26,,,,8120.4,0
11941010,22:04:57,22:04:57,1592,27,,,,8524.01,0
11941010,22:05:18,22:05:18,1593,28,,,,8738.15,0
11941010,22:05:35,22:05:35,1594,29,,,,8931.67,0
11941010,22:05:49,22:05:49,1595,30,,,,9093.85,0
11941010,22:06:14,22:06:14,1596,31,,,,9390.19,0
11941010,22:07:43,22:07:43,1363,32,,,,9939.01,0
11941010,22:08:09,22:08:09,1597,33,,,,10214.44,0
11941010,22:09:00,22:09:00,622,34,,,,10762.37,
11941010,22:13:59,22:13:59,623,35,,,,14445.33,0
11941010,22:19:00,22:19:00,9922,36,,1,,17987.95,
11941080,21:50:00,21:50:00,9482,1,,,1,0,
11941080,21:50:17,21:50:17,241,2,,,,202.13,0
11941080,21:51:34,21:51:34,8242,3,,,,633.9,0
11941080,21:51:53,21:51:53,6310,4,,,,892.35,0
11941080,21:52:14,21:52:14,6311,5,,,,1119.85,0
11941080,21:52:51,21:52:51,6944,6,,,,1553.65,0
11941080,21:53:11,21:53:11,6945,7,,,,1799.72,0
11941080,21:53:33,21:53:33,6946,8,,,,2108.91,0
11941080,21:54:05,21:54:05,8935,9,,,,2432.28,0
11941080,21:55:08,21:55:08,3158,10,,,,2861.56,0
11941080,21:55:28,21:55:28,3159,11,,,,3086.7,0
11941080,21:56:00,21:56:00,7244,12,,,,3490.12,
11941080,21:56:34,21:56:34,3246,13,,,,3874.05,0
11941080,21:56:44,21:56:44,7770,14,,,,3946.43,0
11941080,21:57:25,21:57:25,9469,15,,,,4301.87,0
11941080,21:58:23,21:58:23,8067,16,,,,4619.26,0
11941080,21:58:53,21:58:53,9470,17,,,,4880.71,0
11941080,21:59:35,21:59:35,7773,18,,,,5082.99,0
11941080,22:00:41,22:00:41,7774,19,,,,5641.52,0
11941080,22:01:41,22:01:41,7533,20,,,,6359.99,0
11941080,22:02:00,22:02:00,1665,21,,,,6601.75,
11941080,22:02:16,22:02:16,1666,22,,,,6806.19,0
11941080,22:02:56,22:02:56,1588,23,,,,7209.08,0
11941080,22:03:23,22:03:23,1589,24,,,,7506.95,0
11941080,22:03:56,22:03:56,1590,25,,,,7842.09,0
11941080,22:04:19,22:04:19,1591,26,,,,8120.4,0
11941080,22:04:57,22:04:57,1592,27,,,,8524.01,0
11941080,22:05:18,22:05:18,1593,28,,,,8738.15,0
11941080,22:05:35,22:05:35,1594,29,,,,8931.67,0
11941080,22:05:49,22:05:49,1595,30,,,,9093.85,0
11941080,22:06:14,22:06:14,1596,31,,,,9390.19,0
11941080,22:07:43,22:07:43,1363,32,,,,9939.01,0
11941080,22:08:09,22:08:09,1597,33,,,,10214.44,0
11941080,22:09:00,22:09:00,622,34,,,,10762.37,
11941080,22:13:59,22:13:59,623,35,,,,14445.33,0
11941080,22:19:00,22:19:00,9922,36,,1,,17987.95,
11941090,21:50:00,21:50:00,9482,1,,,1,0,
11941090,21:50:17,21:50:17,241,2,,,,202.13,0
11941090,21:51:34,21:51:34,8242,3,,,,633.9,0
11941090,21:51:53,21:51:53,6310,4,,,,892.35,0
11941090,21:52:14,21:52:14,6311,5,,,,1119.85,0
11941090,21:52:51,21:52:51,6944,6,,,,1553.65,0
11941090,21:53:11,21:53:11,6945,7,,,,1799.72,0
11941090,21:53:33,21:53:33,6946,8,,,,2108.91,0
11941090,21:54:05,21:54:05,8935,9,,,,2432.28,0
11941090,21:55:08,21:55:08,3158,10,,,,2861.56,0
11941090,21:55:28,21:55:28,3159,11,,,,3086.7,0
11941090,21:56:00,21:56:00,7244,12,,,,3490.12,
11941090,21:56:34,21:56:34,3246,13,,,,3874.05,0
11941090,21:56:44,21:56:44,7770,14,,,,3946.43,0
11941090,21:57:25,21:57:25,9469,15,,,,4301.87,0
11941090,21:58:23,21:58:23,8067,16,,,,4619.26,0
11941090,21:58:53,21:58:53,9470,17,,,,4880.71,0
11941090,21:59:35,21:59:35,7773,18,,,,5082.99,0
11941090,22:00:41,22:00:41,7774,19,,,,5641.52,0
11941090,22:01:41,22:01:41,7533,20,,,,6359.99,0
11941090,22:02:00,22:02:00,1665,21,,,,6601.75,
11941090,22:02:16,22:02:16,1666,22,,,,6806.19,0
11941090,22:02:56,22:02:56,1588,23,,,,7209.08,0
11941090,22:03:23,22:03:23,1589,24,,,,7506.95,0
11941090,22:03:56,22:03:56,1590,25,,,,7842.09,0
11941090,22:04:19,22:04:19,1591,26,,,,8120.4,0
11941090,22:04:57,22:04:57,1592,27,,,,8524.01,0
11941090,22:05:18,22:05:18,1593,28,,,,8738.15,0
11941090,22:05:35,22:05:35,1594,29,,,,8931.67,0
11941090,22:05:49,22:05:49,1595,30,,,,9093.85,0
11941090,22:06:14,22:06:14,1596,31,,,,9390.19,0
11941090,22:07:43,22:07:43,1363,32,,,,9939.01,0
11941090,22:08:09,22:08:09,1597,33,,,,10214.44,0
11941090,22:09:00,22:09:00,622,34,,,,10762.37,
11941090,22:13:59,22:13:59,623,35,,,,14445.33,0
11941090,22:19:00,22:19:00,9922,36,,1,,17987.95,
12207010,19:20:00,19:20:00,9482,1,,,1,0,
12207010,19:20:17,19:20:17,241,2,,,,202.13,0
12207010,19:21:34,19:21:34,8242,3,,,,633.9,0
12207010,19:21:53,19:21:53,6310,4,,,,892.35,0
12207010,19:22:14,19:22:14,6311,5,,,,1119.85,0
12207010,19:22:51,19:22:51,6944,6,,,,1553.65,0
12207010,19:23:11,19:23:11,6945,7,,,,1799.72,0
12207010,19:23:33,19:23:33,6946,8,,,,2108.91,0
12207010,19:24:05,19:24:05,8935,9,,,,2432.28,0
12207010,19:25:08,19:25:08,3158,10,,,,2861.56,0
12207010,19:25:28,19:25:28,3159,11,,,,3086.7,0
12207010,19:26:00,19:26:00,7244,12,,,,3490.12,
12207010,19:26:34,19:26:34,3246,13,,,,3874.05,0
12207010,19:26:44,19:26:44,7770,14,,,,3946.43,0
12207010,19:27:25,19:27:25,9469,15,,,,4301.87,0
12207010,19:28:23,19:28:23,8067,16,,,,4619.26,0
12207010,19:28:53,19:28:53,9470,17,,,,4880.71,0
12207010,19:29:35,19:29:35,7773,18,,,,5082.99,0
12207010,19:30:41,19:30:41,7774,19,,,,5641.52,0
12207010,19:31:41,19:31:41,7533,20,,,,6359.99,0
12207010,19:32:00,19:32:00,1665,21,,,,6601.75,
12207010,19:32:16,19:32:16,1666,22,,,,6806.19,0
12207010,19:32:56,19:32:56,1588,23,,,,7209.08,0
12207010,19:33:23,19:33:23,1589,24,,,,7506.95,0
12207010,19:33:56,19:33:56,1590,25,,,,7842.09,0
12207010,19:34:19,19:34:19,1591,26,,,,8120.4,0
12207010,19:34:57,19:34:57,1592,27,,,,8524.01,0
12207010,19:35:18,19:35:18,1593,28,,,,8738.15,0
12207010,19:35:35,19:35:35,1594,29,,,,8931.67,0
12207010,19:35:49,19:35:49,1595,30,,,,9093.85,0
12207010,19:36:14,19:36:14,1596,31,,,,9390.19,0
12207010,19:37:43,19:37:43,1363,32,,,,9939.01,0
12207010,19:38:09,19:38:09,1597,33,,,,10214.44,0
12207010,19:39:00,19:39:00,622,34,,,,10762.37,
12207010,19:43:59,19:43:59,623,35,,,,14445.33,0
12207010,19:49:00,19:49:00,9922,36,,1,,17987.95,
12207080,19:20:00,19:20:00,9482,1,,,1,0,
12207080,19:20:17,19:20:17,241,2,,,,202.13,0
12207080,19:21:34,19:21:34,8242,3,,,,633.9,0
12207080,19:21:53,19:21:53,6310,4,,,,892.35,0
12207080,19:22:14,19:22:14,6311,5,,,,1119.85,0
12207080,19:22:51,19:22:51,6944,6,,,,1553.65,0
12207080,19:23:11,19:23:11,6945,7,,,,1799.72,0
12207080,19:23:33,19:23:33,6946,8,,,,2108.91,0
12207080,19:24:05,19:24:05,8935,9,,,,2432.28,0
12207080,19:25:08,19:25:08,3158,10,,,,2861.56,0
12207080,19:25:28,19:25:28,3159,11,,,,3086.7,0
12207080,19:26:00,19:26:00,7244,12,,,,3490.12,
12207080,19:26:34,19:26:34,3246,13,,,,3874.05,0
12207080,19:26:44,19:26:44,7770,14,,,,3946.43,0
12207080,19:27:25,19:27:25,9469,15,,,,4301.87,0
12207080,19:28:23,19:28:23,8067,16,,,,4619.26,0
12207080,19:28:53,19:28:53,9470,17,,,,4880.71,0
12207080,19:29:35,19:29:35,7773,18,,,,5082.99,0
12207080,19:30:41,19:30:41,7774,19,,,,5641.52,0
12207080,19:31:41,19:31:41,7533,20,,,,6359.99,0
12207080,19:32:00,19:32:00,1665,21,,,,6601.75,
12207080,19:32:16,19:32:16,1666,22,,,,6806.19,0
12207080,19:32:56,19:32:56,1588,23,,,,7209.08,0
12207080,19:33:23,19:33:23,1589,24,,,,7506.95,0
12207080,19:33:56,19:33:56,1590,25,,,,7842.09,0
12207080,19:34:19,19:34:19,1591,26,,,,8120.4,0
12207080,19:34:57,19:34:57,1592,27,,,,8524.01,0
12207080,19:35:18,19:35:18,1593,28,,,,8738.15,0
12207080,19:35:35,19:35:35,1594,29,,,,8931.67,0
12207080,19:35:49,19:35:49,1595,30,,,,9093.85,0
12207080,19:36:14,19:36:14,1596,31,,,,9390.19,0
12207080,19:37:43,19:37:43,1363,32,,,,9939.01,0
12207080,19:38:09,19:38:09,1597,33,,,,10214.44,0
12207080,19:39:00,19:39:00,622,34,,,,10762.37,
12207080,19:43:59,19:43:59,623,35,,,,14445.33,0
12207080,19:49:00,19:49:00,9922,36,,1,,17987.95,
12207090,19:20:00,19:20:00,9482,1,,,1,0,
12207090,19:20:17,19:20:17,241,2,,,,202.13,0
12207090,19:21:34,19:21:34,8242,3,,,,633.9,0
12207090,19:21:53,19:21:53,6310,4,,,,892.35,0
12207090,19:22:14,19:22:14,6311,5,,,,1119.85,0
12207090,19:22:51,19:22:51,6944,6,,,,1553.65,0
12207090,19:23:11,19:23:11,6945,7,,,,1799.72,0
12207090,19:23:33,19:23:33,6946,8,,,,2108.91,0
12207090,19:24:05,19:24:05,8935,9,,,,2432.28,0
12207090,19:25:08,19:25:08,3158,10,,,,2861.56,0
12207090,19:25:28,19:25:28,3159,11,,,,3086.7,0
12207090,19:26:00,19:26:00,7244,12,,,,3490.12,
12207090,19:26:34,19:26:34,3246,13,,,,3874.05,0
12207090,19:26:44,19:26:44,7770,14,,,,3946.43,0
12207090,19:27:25,19:27:25,9469,15,,,,4301.87,0
12207090,19:28:23,19:28:23,8067,16,,,,4619.26,0
12207090,19:28:53,19:28:53,9470,17,,,,4880.71,0
12207090,19:29:35,19:29:35,7773,18,,,,5082.99,0
12207090,19:30:41,19:30:41,7774,19,,,,5641.52,0
12207090,19:31:41,19:31:41,7533,20,,,,6359.99,0
12207090,19:32:00,19:32:00,1665,21,,,,6601.75,
12207090,19:32:16,19:32:16,1666,22,,,,6806.19,0
12207090,19:32:56,19:32:56,1588,23,,,,7209.08,0
12207090,19:33:23,19:33:23,1589,24,,,,7506.95,0
12207090,19:33:56,19:33:56,1590,25,,,,7842.09,0
12207090,19:34:19,19:34:19,1591,26,,,,8120.4,0
12207090,19:34:57,19:34:57,1592,27,,,,8524.01,0
12207090,19:35:18,19:35:18,1593,28,,,,8738.15,0
12207090,19:35:35,19:35:35,1594,29,,,,8931.67,0
12207090,19:35:49,19:35:49,1595,30,,,,9093.85,0
12207090,19:36:14,19:36:14,1596,31,,,,9390.19,0
12207090,19:37:43,19:37:43,1363,32,,,,9939.01,0
12207090,19:38:09,19:38:09,1597,33,,,,10214.44,0
12207090,19:39:00,19:39:00,622,34,,,,10762.37,
12207090,19:43:59,19:43:59,623,35,,,,14445.33,0
12207090,19:49:00,19:49:00,9922,36,,1,,17987.95,
12290020,06:07:00,06:07:00,9482,1,,,1,0,
12290020,06:07:20,06:07:20,241,2,,,,202.13,0
12290020,06:08:49,06:08:49,8242,3,,,,633.9,0
12290020,06:09:12,06:09:12,6310,4,,,,892.35,0
12290020,06:09:36,06:09:36,6311,5,,,,1119.85,0
12290020,06:10:20,06:10:20,6944,6,,,,1553.65,0
12290020,06:10:43,06:10:43,6945,7,,,,1799.72,0
12290020,06:11:08,06:11:08,6946,8,,,,2108.91,0
12290020,06:11:46,06:11:46,8935,9,,,,2432.28,0
12290020,06:12:59,06:12:59,3158,10,,,,2861.56,0
12290020,06:13:23,06:13:23,3159,11,,,,3086.7,0
12290020,06:14:00,06:14:00,7244,12,,,,3490.12,
12290020,06:14:40,06:14:40,3246,13,,,,3874.05,0
12290020,06:14:52,06:14:52,7770,14,,,,3946.43,0
12290020,06:15:40,06:15:40,9469,15,,,,4301.87,0
12290020,06:16:47,06:16:47,8067,16,,,,4619.26,0
12290020,06:17:22,06:17:22,9470,17,,,,4880.71,0
12290020,06:18:10,06:18:10,7773,18,,,,5082.99,0
12290020,06:19:28,06:19:28,7774,19,,,,5641.52,0
12290020,06:20:37,06:20:37,7533,20,,,,6360,0
12290020,06:21:00,06:21:00,1665,21,,,,6601.76,
12290020,06:21:21,06:21:21,1666,22,,,,6806.2,0
12290020,06:22:12,06:22:12,1588,23,,,,7209.09,0
12290020,06:22:47,06:22:47,1589,24,,,,7506.96,0
12290020,06:23:29,06:23:29,1590,25,,,,7842.1,0
12290020,06:23:58,06:23:58,1591,26,,,,8120.41,0
12290020,06:24:47,06:24:47,1592,27,,,,8524.02,0
12290020,06:25:14,06:25:14,1593,28,,,,8738.16,0
12290020,06:25:35,06:25:35,1594,29,,,,8931.68,0
12290020,06:25:54,06:25:54,1595,30,,,,9093.86,0
12290020,06:26:26,06:26:26,1596,31,,,,9390.2,0
12290020,06:28:19,06:28:19,1363,32,,,,9939.02,0
12290020,06:28:53,06:28:53,1597,33,,,,10214.45,0
12290020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12290020,06:30:00,06:30:00,622,35,,,,10784.24,
12290020,06:35:29,06:35:29,623,36,,,,14467.2,0
12290020,06:41:00,06:41:00,9922,37,,1,,18009.82,
12290030,06:07:00,06:07:00,9482,1,,,1,0,
12290030,06:07:20,06:07:20,241,2,,,,202.13,0
12290030,06:08:49,06:08:49,8242,3,,,,633.9,0
12290030,06:09:12,06:09:12,6310,4,,,,892.35,0
12290030,06:09:36,06:09:36,6311,5,,,,1119.85,0
12290030,06:10:20,06:10:20,6944,6,,,,1553.65,0
12290030,06:10:43,06:10:43,6945,7,,,,1799.72,0
12290030,06:11:08,06:11:08,6946,8,,,,2108.91,0
12290030,06:11:46,06:11:46,8935,9,,,,2432.28,0
12290030,06:12:59,06:12:59,3158,10,,,,2861.56,0
12290030,06:13:23,06:13:23,3159,11,,,,3086.7,0
12290030,06:14:00,06:14:00,7244,12,,,,3490.12,
12290030,06:14:40,06:14:40,3246,13,,,,3874.05,0
12290030,06:14:52,06:14:52,7770,14,,,,3946.43,0
12290030,06:15:40,06:15:40,9469,15,,,,4301.87,0
12290030,06:16:47,06:16:47,8067,16,,,,4619.26,0
12290030,06:17:22,06:17:22,9470,17,,,,4880.71,0
12290030,06:18:10,06:18:10,7773,18,,,,5082.99,0
12290030,06:19:28,06:19:28,7774,19,,,,5641.52,0
12290030,06:20:37,06:20:37,7533,20,,,,6360,0
12290030,06:21:00,06:21:00,1665,21,,,,6601.76,
12290030,06:21:21,06:21:21,1666,22,,,,6806.2,0
12290030,06:22:12,06:22:12,1588,23,,,,7209.09,0
12290030,06:22:47,06:22:47,1589,24,,,,7506.96,0
12290030,06:23:29,06:23:29,1590,25,,,,7842.1,0
12290030,06:23:58,06:23:58,1591,26,,,,8120.41,0
12290030,06:24:47,06:24:47,1592,27,,,,8524.02,0
12290030,06:25:14,06:25:14,1593,28,,,,8738.16,0
12290030,06:25:35,06:25:35,1594,29,,,,8931.68,0
12290030,06:25:54,06:25:54,1595,30,,,,9093.86,0
12290030,06:26:26,06:26:26,1596,31,,,,9390.2,0
12290030,06:28:19,06:28:19,1363,32,,,,9939.02,0
12290030,06:28:53,06:28:53,1597,33,,,,10214.45,0
12290030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12290030,06:30:00,06:30:00,622,35,,,,10784.24,
12290030,06:35:29,06:35:29,623,36,,,,14467.2,0
12290030,06:41:00,06:41:00,9922,37,,1,,18009.82,
12290040,06:07:00,06:07:00,9482,1,,,1,0,
12290040,06:07:20,06:07:20,241,2,,,,202.13,0
12290040,06:08:49,06:08:49,8242,3,,,,633.9,0
12290040,06:09:12,06:09:12,6310,4,,,,892.35,0
12290040,06:09:36,06:09:36,6311,5,,,,1119.85,0
12290040,06:10:20,06:10:20,6944,6,,,,1553.65,0
12290040,06:10:43,06:10:43,6945,7,,,,1799.72,0
12290040,06:11:08,06:11:08,6946,8,,,,2108.91,0
12290040,06:11:46,06:11:46,8935,9,,,,2432.28,0
12290040,06:12:59,06:12:59,3158,10,,,,2861.56,0
12290040,06:13:23,06:13:23,3159,11,,,,3086.7,0
12290040,06:14:00,06:14:00,7244,12,,,,3490.12,
12290040,06:14:40,06:14:40,3246,13,,,,3874.05,0
12290040,06:14:52,06:14:52,7770,14,,,,3946.43,0
12290040,06:15:40,06:15:40,9469,15,,,,4301.87,0
12290040,06:16:47,06:16:47,8067,16,,,,4619.26,0
12290040,06:17:22,06:17:22,9470,17,,,,4880.71,0
12290040,06:18:10,06:18:10,7773,18,,,,5082.99,0
12290040,06:19:28,06:19:28,7774,19,,,,5641.52,0
12290040,06:20:37,06:20:37,7533,20,,,,6360,0
12290040,06:21:00,06:21:00,1665,21,,,,6601.76,
12290040,06:21:21,06:21:21,1666,22,,,,6806.2,0
12290040,06:22:12,06:22:12,1588,23,,,,7209.09,0
12290040,06:22:47,06:22:47,1589,24,,,,7506.96,0
12290040,06:23:29,06:23:29,1590,25,,,,7842.1,0
12290040,06:23:58,06:23:58,1591,26,,,,8120.41,0
12290040,06:24:47,06:24:47,1592,27,,,,8524.02,0
12290040,06:25:14,06:25:14,1593,28,,,,8738.16,0
12290040,06:25:35,06:25:35,1594,29,,,,8931.68,0
12290040,06:25:54,06:25:54,1595,30,,,,9093.86,0
12290040,06:26:26,06:26:26,1596,31,,,,9390.2,0
12290040,06:28:19,06:28:19,1363,32,,,,9939.02,0
12290040,06:28:53,06:28:53,1597,33,,,,10214.45,0
12290040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12290040,06:30:00,06:30:00,622,35,,,,10784.24,
12290040,06:35:29,06:35:29,623,36,,,,14467.2,0
12290040,06:41:00,06:41:00,9922,37,,1,,18009.82,
12290050,06:07:00,06:07:00,9482,1,,,1,0,
12290050,06:07:20,06:07:20,241,2,,,,202.13,0
12290050,06:08:49,06:08:49,8242,3,,,,633.9,0
12290050,06:09:12,06:09:12,6310,4,,,,892.35,0
12290050,06:09:36,06:09:36,6311,5,,,,1119.85,0
12290050,06:10:20,06:10:20,6944,6,,,,1553.65,0
12290050,06:10:43,06:10:43,6945,7,,,,1799.72,0
12290050,06:11:08,06:11:08,6946,8,,,,2108.91,0
12290050,06:11:46,06:11:46,8935,9,,,,2432.28,0
12290050,06:12:59,06:12:59,3158,10,,,,2861.56,0
12290050,06:13:23,06:13:23,3159,11,,,,3086.7,0
12290050,06:14:00,06:14:00,7244,12,,,,3490.12,
12290050,06:14:40,06:14:40,3246,13,,,,3874.05,0
12290050,06:14:52,06:14:52,7770,14,,,,3946.43,0
12290050,06:15:40,06:15:40,9469,15,,,,4301.87,0
12290050,06:16:47,06:16:47,8067,16,,,,4619.26,0
12290050,06:17:22,06:17:22,9470,17,,,,4880.71,0
12290050,06:18:10,06:18:10,7773,18,,,,5082.99,0
12290050,06:19:28,06:19:28,7774,19,,,,5641.52,0
12290050,06:20:37,06:20:37,7533,20,,,,6360,0
12290050,06:21:00,06:21:00,1665,21,,,,6601.76,
12290050,06:21:21,06:21:21,1666,22,,,,6806.2,0
12290050,06:22:12,06:22:12,1588,23,,,,7209.09,0
12290050,06:22:47,06:22:47,1589,24,,,,7506.96,0
12290050,06:23:29,06:23:29,1590,25,,,,7842.1,0
12290050,06:23:58,06:23:58,1591,26,,,,8120.41,0
12290050,06:24:47,06:24:47,1592,27,,,,8524.02,0
12290050,06:25:14,06:25:14,1593,28,,,,8738.16,0
12290050,06:25:35,06:25:35,1594,29,,,,8931.68,0
12290050,06:25:54,06:25:54,1595,30,,,,9093.86,0
12290050,06:26:26,06:26:26,1596,31,,,,9390.2,0
12290050,06:28:19,06:28:19,1363,32,,,,9939.02,0
12290050,06:28:53,06:28:53,1597,33,,,,10214.45,0
12290050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12290050,06:30:00,06:30:00,622,35,,,,10784.24,
12290050,06:35:29,06:35:29,623,36,,,,14467.2,0
12290050,06:41:00,06:41:00,9922,37,,1,,18009.82,
12290060,06:07:00,06:07:00,9482,1,,,1,0,
12290060,06:07:20,06:07:20,241,2,,,,202.13,0
12290060,06:08:49,06:08:49,8242,3,,,,633.9,0
12290060,06:09:12,06:09:12,6310,4,,,,892.35,0
12290060,06:09:36,06:09:36,6311,5,,,,1119.85,0
12290060,06:10:20,06:10:20,6944,6,,,,1553.65,0
12290060,06:10:43,06:10:43,6945,7,,,,1799.72,0
12290060,06:11:08,06:11:08,6946,8,,,,2108.91,0
12290060,06:11:46,06:11:46,8935,9,,,,2432.28,0
12290060,06:12:59,06:12:59,3158,10,,,,2861.56,0
12290060,06:13:23,06:13:23,3159,11,,,,3086.7,0
12290060,06:14:00,06:14:00,7244,12,,,,3490.12,
12290060,06:14:40,06:14:40,3246,13,,,,3874.05,0
12290060,06:14:52,06:14:52,7770,14,,,,3946.43,0
12290060,06:15:40,06:15:40,9469,15,,,,4301.87,0
12290060,06:16:47,06:16:47,8067,16,,,,4619.26,0
12290060,06:17:22,06:17:22,9470,17,,,,4880.71,0
12290060,06:18:10,06:18:10,7773,18,,,,5082.99,0
12290060,06:19:28,06:19:28,7774,19,,,,5641.52,0
12290060,06:20:37,06:20:37,7533,20,,,,6360,0
12290060,06:21:00,06:21:00,1665,21,,,,6601.76,
12290060,06:21:21,06:21:21,1666,22,,,,6806.2,0
12290060,06:22:12,06:22:12,1588,23,,,,7209.09,0
12290060,06:22:47,06:22:47,1589,24,,,,7506.96,0
12290060,06:23:29,06:23:29,1590,25,,,,7842.1,0
12290060,06:23:58,06:23:58,1591,26,,,,8120.41,0
12290060,06:24:47,06:24:47,1592,27,,,,8524.02,0
12290060,06:25:14,06:25:14,1593,28,,,,8738.16,0
12290060,06:25:35,06:25:35,1594,29,,,,8931.68,0
12290060,06:25:54,06:25:54,1595,30,,,,9093.86,0
12290060,06:26:26,06:26:26,1596,31,,,,9390.2,0
12290060,06:28:19,06:28:19,1363,32,,,,9939.02,0
12290060,06:28:53,06:28:53,1597,33,,,,10214.45,0
12290060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12290060,06:30:00,06:30:00,622,35,,,,10784.24,
12290060,06:35:29,06:35:29,623,36,,,,14467.2,0
12290060,06:41:00,06:41:00,9922,37,,1,,18009.82,
12466010,13:50:00,13:50:00,9482,1,,,1,0,
12466010,13:50:20,13:50:20,241,2,,,,202.13,0
12466010,13:51:49,13:51:49,8242,3,,,,633.9,0
12466010,13:52:12,13:52:12,6310,4,,,,892.35,0
12466010,13:52:36,13:52:36,6311,5,,,,1119.85,0
12466010,13:53:20,13:53:20,6944,6,,,,1553.65,0
12466010,13:53:43,13:53:43,6945,7,,,,1799.72,0
12466010,13:54:08,13:54:08,6946,8,,,,2108.91,0
12466010,13:54:46,13:54:46,8935,9,,,,2432.28,0
12466010,13:55:59,13:55:59,3158,10,,,,2861.56,0
12466010,13:56:23,13:56:23,3159,11,,,,3086.7,0
12466010,13:57:00,13:57:00,7244,12,,,,3490.12,
12466010,13:57:34,13:57:34,3246,13,,,,3874.05,0
12466010,13:57:44,13:57:44,7770,14,,,,3946.43,0
12466010,13:58:25,13:58:25,9469,15,,,,4301.87,0
12466010,13:59:23,13:59:23,8067,16,,,,4619.26,0
12466010,13:59:53,13:59:53,9470,17,,,,4880.71,0
12466010,14:00:35,14:00:35,7773,18,,,,5082.99,0
12466010,14:01:41,14:01:41,7774,19,,,,5641.52,0
12466010,14:02:41,14:02:41,7533,20,,,,6359.99,0
12466010,14:03:00,14:03:00,1665,21,,,,6601.75,
12466010,14:03:19,14:03:19,1666,22,,,,6806.19,0
12466010,14:04:04,14:04:04,1588,23,,,,7209.08,0
12466010,14:04:35,14:04:35,1589,24,,,,7506.95,0
12466010,14:05:13,14:05:13,1590,25,,,,7842.09,0
12466010,14:05:39,14:05:39,1591,26,,,,8120.4,0
12466010,14:06:23,14:06:23,1592,27,,,,8524.01,0
12466010,14:06:46,14:06:46,1593,28,,,,8738.15,0
12466010,14:07:05,14:07:05,1594,29,,,,8931.67,0
12466010,14:07:22,14:07:22,1595,30,,,,9093.85,0
12466010,14:07:51,14:07:51,1596,31,,,,9390.19,0
12466010,14:09:32,14:09:32,1363,32,,,,9939.01,0
12466010,14:10:01,14:10:01,1597,33,,,,10214.44,0
12466010,14:11:00,14:11:00,622,34,,,,10762.37,
12466010,14:15:59,14:15:59,623,35,,,,14445.33,0
12466010,14:21:00,14:21:00,9922,36,,1,,17987.95,
12466080,13:50:00,13:50:00,9482,1,,,1,0,
12466080,13:50:20,13:50:20,241,2,,,,202.13,0
12466080,13:51:49,13:51:49,8242,3,,,,633.9,0
12466080,13:52:12,13:52:12,6310,4,,,,892.35,0
12466080,13:52:36,13:52:36,6311,5,,,,1119.85,0
12466080,13:53:20,13:53:20,6944,6,,,,1553.65,0
12466080,13:53:43,13:53:43,6945,7,,,,1799.72,0
12466080,13:54:08,13:54:08,6946,8,,,,2108.91,0
12466080,13:54:46,13:54:46,8935,9,,,,2432.28,0
12466080,13:55:59,13:55:59,3158,10,,,,2861.56,0
12466080,13:56:23,13:56:23,3159,11,,,,3086.7,0
12466080,13:57:00,13:57:00,7244,12,,,,3490.12,
12466080,13:57:34,13:57:34,3246,13,,,,3874.05,0
12466080,13:57:44,13:57:44,7770,14,,,,3946.43,0
12466080,13:58:25,13:58:25,9469,15,,,,4301.87,0
12466080,13:59:23,13:59:23,8067,16,,,,4619.26,0
12466080,13:59:53,13:59:53,9470,17,,,,4880.71,0
12466080,14:00:35,14:00:35,7773,18,,,,5082.99,0
12466080,14:01:41,14:01:41,7774,19,,,,5641.52,0
12466080,14:02:41,14:02:41,7533,20,,,,6359.99,0
12466080,14:03:00,14:03:00,1665,21,,,,6601.75,
12466080,14:03:19,14:03:19,1666,22,,,,6806.19,0
12466080,14:04:04,14:04:04,1588,23,,,,7209.08,0
12466080,14:04:35,14:04:35,1589,24,,,,7506.95,0
12466080,14:05:13,14:05:13,1590,25,,,,7842.09,0
12466080,14:05:39,14:05:39,1591,26,,,,8120.4,0
12466080,14:06:23,14:06:23,1592,27,,,,8524.01,0
12466080,14:06:46,14:06:46,1593,28,,,,8738.15,0
12466080,14:07:05,14:07:05,1594,29,,,,8931.67,0
12466080,14:07:22,14:07:22,1595,30,,,,9093.85,0
12466080,14:07:51,14:07:51,1596,31,,,,9390.19,0
12466080,14:09:32,14:09:32,1363,32,,,,9939.01,0
12466080,14:10:01,14:10:01,1597,33,,,,10214.44,0
12466080,14:11:00,14:11:00,622,34,,,,10762.37,
12466080,14:15:59,14:15:59,623,35,,,,14445.33,0
12466080,14:21:00,14:21:00,9922,36,,1,,17987.95,
12466090,13:50:00,13:50:00,9482,1,,,1,0,
12466090,13:50:20,13:50:20,241,2,,,,202.13,0
12466090,13:51:49,13:51:49,8242,3,,,,633.9,0
12466090,13:52:12,13:52:12,6310,4,,,,892.35,0
12466090,13:52:36,13:52:36,6311,5,,,,1119.85,0
12466090,13:53:20,13:53:20,6944,6,,,,1553.65,0
12466090,13:53:43,13:53:43,6945,7,,,,1799.72,0
12466090,13:54:08,13:54:08,6946,8,,,,2108.91,0
12466090,13:54:46,13:54:46,8935,9,,,,2432.28,0
12466090,13:55:59,13:55:59,3158,10,,,,2861.56,0
12466090,13:56:23,13:56:23,3159,11,,,,3086.7,0
12466090,13:57:00,13:57:00,7244,12,,,,3490.12,
12466090,13:57:34,13:57:34,3246,13,,,,3874.05,0
12466090,13:57:44,13:57:44,7770,14,,,,3946.43,0
12466090,13:58:25,13:58:25,9469,15,,,,4301.87,0
12466090,13:59:23,13:59:23,8067,16,,,,4619.26,0
12466090,13:59:53,13:59:53,9470,17,,,,4880.71,0
12466090,14:00:35,14:00:35,7773,18,,,,5082.99,0
12466090,14:01:41,14:01:41,7774,19,,,,5641.52,0
12466090,14:02:41,14:02:41,7533,20,,,,6359.99,0
12466090,14:03:00,14:03:00,1665,21,,,,6601.75,
12466090,14:03:19,14:03:19,1666,22,,,,6806.19,0
12466090,14:04:04,14:04:04,1588,23,,,,7209.08,0
12466090,14:04:35,14:04:35,1589,24,,,,7506.95,0
12466090,14:05:13,14:05:13,1590,25,,,,7842.09,0
12466090,14:05:39,14:05:39,1591,26,,,,8120.4,0
12466090,14:06:23,14:06:23,1592,27,,,,8524.01,0
12466090,14:06:46,14:06:46,1593,28,,,,8738.15,0
12466090,14:07:05,14:07:05,1594,29,,,,8931.67,0
12466090,14:07:22,14:07:22,1595,30,,,,9093.85,0
12466090,14:07:51,14:07:51,1596,31,,,,9390.19,0
12466090,14:09:32,14:09:32,1363,32,,,,9939.01,0
12466090,14:10:01,14:10:01,1597,33,,,,10214.44,0
12466090,14:11:00,14:11:00,622,34,,,,10762.37,
12466090,14:15:59,14:15:59,623,35,,,,14445.33,0
12466090,14:21:00,14:21:00,9922,36,,1,,17987.95,
13154010,20:50:00,20:50:00,9482,1,,,1,0,
13154010,20:50:17,20:50:17,241,2,,,,202.13,0
13154010,20:51:34,20:51:34,8242,3,,,,633.9,0
13154010,20:51:53,20:51:53,6310,4,,,,892.35,0
13154010,20:52:14,20:52:14,6311,5,,,,1119.85,0
13154010,20:52:51,20:52:51,6944,6,,,,1553.65,0
13154010,20:53:11,20:53:11,6945,7,,,,1799.72,0
13154010,20:53:33,20:53:33,6946,8,,,,2108.91,0
13154010,20:54:05,20:54:05,8935,9,,,,2432.28,0
13154010,20:55:08,20:55:08,3158,10,,,,2861.56,0
13154010,20:55:28,20:55:28,3159,11,,,,3086.7,0
13154010,20:56:00,20:56:00,7244,12,,,,3490.12,
13154010,20:56:34,20:56:34,3246,13,,,,3874.05,0
13154010,20:56:44,20:56:44,7770,14,,,,3946.43,0
13154010,20:57:25,20:57:25,9469,15,,,,4301.87,0
13154010,20:58:23,20:58:23,8067,16,,,,4619.26,0
13154010,20:58:53,20:58:53,9470,17,,,,4880.71,0
13154010,20:59:35,20:59:35,7773,18,,,,5082.99,0
13154010,21:00:41,21:00:41,7774,19,,,,5641.52,0
13154010,21:01:41,21:01:41,7533,20,,,,6359.99,0
13154010,21:02:00,21:02:00,1665,21,,,,6601.75,
13154010,21:02:16,21:02:16,1666,22,,,,6806.19,0
13154010,21:02:56,21:02:56,1588,23,,,,7209.08,0
13154010,21:03:23,21:03:23,1589,24,,,,7506.95,0
13154010,21:03:56,21:03:56,1590,25,,,,7842.09,0
13154010,21:04:19,21:04:19,1591,26,,,,8120.4,0
13154010,21:04:57,21:04:57,1592,27,,,,8524.01,0
13154010,21:05:18,21:05:18,1593,28,,,,8738.15,0
13154010,21:05:35,21:05:35,1594,29,,,,8931.67,0
13154010,21:05:49,21:05:49,1595,30,,,,9093.85,0
13154010,21:06:14,21:06:14,1596,31,,,,9390.19,0
13154010,21:07:43,21:07:43,1363,32,,,,9939.01,0
13154010,21:08:09,21:08:09,1597,33,,,,10214.44,0
13154010,21:09:00,21:09:00,622,34,,,,10762.37,
13154010,21:13:59,21:13:59,623,35,,,,14445.33,0
13154010,21:19:00,21:19:00,9922,36,,1,,17987.95,
13154080,20:50:00,20:50:00,9482,1,,,1,0,
13154080,20:50:17,20:50:17,241,2,,,,202.13,0
13154080,20:51:34,20:51:34,8242,3,,,,633.9,0
13154080,20:51:53,20:51:53,6310,4,,,,892.35,0
13154080,20:52:14,20:52:14,6311,5,,,,1119.85,0
13154080,20:52:51,20:52:51,6944,6,,,,1553.65,0
13154080,20:53:11,20:53:11,6945,7,,,,1799.72,0
13154080,20:53:33,20:53:33,6946,8,,,,2108.91,0
13154080,20:54:05,20:54:05,8935,9,,,,2432.28,0
13154080,20:55:08,20:55:08,3158,10,,,,2861.56,0
13154080,20:55:28,20:55:28,3159,11,,,,3086.7,0
13154080,20:56:00,20:56:00,7244,12,,,,3490.12,
13154080,20:56:34,20:56:34,3246,13,,,,3874.05,0
13154080,20:56:44,20:56:44,7770,14,,,,3946.43,0
13154080,20:57:25,20:57:25,9469,15,,,,4301.87,0
13154080,20:58:23,20:58:23,8067,16,,,,4619.26,0
13154080,20:58:53,20:58:53,9470,17,,,,4880.71,0
13154080,20:59:35,20:59:35,7773,18,,,,5082.99,0
13154080,21:00:41,21:00:41,7774,19,,,,5641.52,0
13154080,21:01:41,21:01:41,7533,20,,,,6359.99,0
13154080,21:02:00,21:02:00,1665,21,,,,6601.75,
13154080,21:02:16,21:02:16,1666,22,,,,6806.19,0
13154080,21:02:56,21:02:56,1588,23,,,,7209.08,0
13154080,21:03:23,21:03:23,1589,24,,,,7506.95,0
13154080,21:03:56,21:03:56,1590,25,,,,7842.09,0
13154080,21:04:19,21:04:19,1591,26,,,,8120.4,0
13154080,21:04:57,21:04:57,1592,27,,,,8524.01,0
13154080,21:05:18,21:05:18,1593,28,,,,8738.15,0
13154080,21:05:35,21:05:35,1594,29,,,,8931.67,0
13154080,21:05:49,21:05:49,1595,30,,,,9093.85,0
13154080,21:06:14,21:06:14,1596,31,,,,9390.19,0
13154080,21:07:43,21:07:43,1363,32,,,,9939.01,0
13154080,21:08:09,21:08:09,1597,33,,,,10214.44,0
13154080,21:09:00,21:09:00,622,34,,,,10762.37,
13154080,21:13:59,21:13:59,623,35,,,,14445.33,0
13154080,21:19:00,21:19:00,9922,36,,1,,17987.95,
13154090,20:50:00,20:50:00,9482,1,,,1,0,
13154090,20:50:17,20:50:17,241,2,,,,202.13,0
13154090,20:51:34,20:51:34,8242,3,,,,633.9,0
13154090,20:51:53,20:51:53,6310,4,,,,892.35,0
13154090,20:52:14,20:52:14,6311,5,,,,1119.85,0
13154090,20:52:51,20:52:51,6944,6,,,,1553.65,0
13154090,20:53:11,20:53:11,6945,7,,,,1799.72,0
13154090,20:53:33,20:53:33,6946,8,,,,2108.91,0
13154090,20:54:05,20:54:05,8935,9,,,,2432.28,0
13154090,20:55:08,20:55:08,3158,10,,,,2861.56,0
13154090,20:55:28,20:55:28,3159,11,,,,3086.7,0
13154090,20:56:00,20:56:00,7244,12,,,,3490.12,
13154090,20:56:34,20:56:34,3246,13,,,,3874.05,0
13154090,20:56:44,20:56:44,7770,14,,,,3946.43,0
13154090,20:57:25,20:57:25,9469,15,,,,4301.87,0
13154090,20:58:23,20:58:23,8067,16,,,,4619.26,0
13154090,20:58:53,20:58:53,9470,17,,,,4880.71,0
13154090,20:59:35,20:59:35,7773,18,,,,5082.99,0
13154090,21:00:41,21:00:41,7774,19,,,,5641.52,0
13154090,21:01:41,21:01:41,7533,20,,,,6359.99,0
13154090,21:02:00,21:02:00,1665,21,,,,6601.75,
13154090,21:02:16,21:02:16,1666,22,,,,6806.19,0
13154090,21:02:56,21:02:56,1588,23,,,,7209.08,0
13154090,21:03:23,21:03:23,1589,24,,,,7506.95,0
13154090,21:03:56,21:03:56,1590,25,,,,7842.09,0
13154090,21:04:19,21:04:19,1591,26,,,,8120.4,0
13154090,21:04:57,21:04:57,1592,27,,,,8524.01,0
13154090,21:05:18,21:05:18,1593,28,,,,8738.15,0
13154090,21:05:35,21:05:35,1594,29,,,,8931.67,0
13154090,21:05:49,21:05:49,1595,30,,,,9093.85,0
13154090,21:06:14,21:06:14,1596,31,,,,9390.19,0
13154090,21:07:43,21:07:43,1363,32,,,,9939.01,0
13154090,21:08:09,21:08:09,1597,33,,,,10214.44,0
13154090,21:09:00,21:09:00,622,34,,,,10762.37,
13154090,21:13:59,21:13:59,623,35,,,,14445.33,0
13154090,21:19:00,21:19:00,9922,36,,1,,17987.95,
13266070,11:21:00,11:21:00,9482,1,,,1,0,
13266070,11:21:20,11:21:20,241,2,,,,202.13,0
13266070,11:22:49,11:22:49,8242,3,,,,633.9,0
13266070,11:23:12,11:23:12,6310,4,,,,892.35,0
13266070,11:23:36,11:23:36,6311,5,,,,1119.85,0
13266070,11:24:20,11:24:20,6944,6,,,,1553.65,0
13266070,11:24:43,11:24:43,6945,7,,,,1799.72,0
13266070,11:25:08,11:25:08,6946,8,,,,2108.91,0
13266070,11:25:46,11:25:46,8935,9,,,,2432.28,0
13266070,11:26:59,11:26:59,3158,10,,,,2861.56,0
13266070,11:27:23,11:27:23,3159,11,,,,3086.7,0
13266070,11:28:00,11:28:00,7244,12,,,,3490.12,
13266070,11:28:34,11:28:34,3246,13,,,,3874.05,0
13266070,11:28:44,11:28:44,7770,14,,,,3946.43,0
13266070,11:29:25,11:29:25,9469,15,,,,4301.87,0
13266070,11:30:23,11:30:23,8067,16,,,,4619.26,0
13266070,11:30:53,11:30:53,9470,17,,,,4880.71,0
13266070,11:31:35,11:31:35,7773,18,,,,5082.99,0
13266070,11:32:41,11:32:41,7774,19,,,,5641.52,0
13266070,11:33:41,11:33:41,7533,20,,,,6359.99,0
13266070,11:34:00,11:34:00,1665,21,,,,6601.75,
13266070,11:34:19,11:34:19,1666,22,,,,6806.19,0
13266070,11:35:04,11:35:04,1588,23,,,,7209.08,0
13266070,11:35:35,11:35:35,1589,24,,,,7506.95,0
13266070,11:36:13,11:36:13,1590,25,,,,7842.09,0
13266070,11:36:39,11:36:39,1591,26,,,,8120.4,0
13266070,11:37:23,11:37:23,1592,27,,,,8524.01,0
13266070,11:37:46,11:37:46,1593,28,,,,8738.15,0
13266070,11:38:05,11:38:05,1594,29,,,,8931.67,0
13266070,11:38:22,11:38:22,1595,30,,,,9093.85,0
13266070,11:38:51,11:38:51,1596,31,,,,9390.19,0
13266070,11:40:32,11:40:32,1363,32,,,,9939.01,0
13266070,11:41:01,11:41:01,1597,33,,,,10214.44,0
13266070,11:42:00,11:42:00,622,34,,,,10762.37,
13266070,11:46:59,11:46:59,623,35,,,,14445.33,0
13266070,11:52:00,11:52:00,9922,36,,1,,17987.95,
13293020,19:58:00,19:58:00,9482,1,,,1,0,
13293020,19:58:17,19:58:17,241,2,,,,202.13,0
13293020,19:59:34,19:59:34,8242,3,,,,633.9,0
13293020,19:59:53,19:59:53,6310,4,,,,892.35,0
13293020,20:00:14,20:00:14,6311,5,,,,1119.85,0
13293020,20:00:51,20:00:51,6944,6,,,,1553.65,0
13293020,20:01:11,20:01:11,6945,7,,,,1799.72,0
13293020,20:01:33,20:01:33,6946,8,,,,2108.91,0
13293020,20:02:05,20:02:05,8935,9,,,,2432.28,0
13293020,20:03:08,20:03:08,3158,10,,,,2861.56,0
13293020,20:03:28,20:03:28,3159,11,,,,3086.7,0
13293020,20:04:00,20:04:00,7244,12,,,,3490.12,
13293020,20:04:34,20:04:34,3246,13,,,,3874.05,0
13293020,20:04:44,20:04:44,7770,14,,,,3946.43,0
13293020,20:05:25,20:05:25,9469,15,,,,4301.87,0
13293020,20:06:23,20:06:23,8067,16,,,,4619.26,0
13293020,20:06:53,20:06:53,9470,17,,,,4880.71,0
13293020,20:07:35,20:07:35,7773,18,,,,5082.99,0
13293020,20:08:41,20:08:41,7774,19,,,,5641.52,0
13293020,20:09:41,20:09:41,7533,20,,,,6360,0
13293020,20:10:00,20:10:00,1665,21,,,,6601.76,
13293020,20:10:16,20:10:16,1666,22,,,,6806.2,0
13293020,20:10:56,20:10:56,1588,23,,,,7209.09,0
13293020,20:11:23,20:11:23,1589,24,,,,7506.96,0
13293020,20:11:56,20:11:56,1590,25,,,,7842.1,0
13293020,20:12:18,20:12:18,1591,26,,,,8120.41,0
13293020,20:12:57,20:12:57,1592,27,,,,8524.02,0
13293020,20:13:17,20:13:17,1593,28,,,,8738.16,0
13293020,20:13:34,20:13:34,1594,29,,,,8931.68,0
13293020,20:13:49,20:13:49,1595,30,,,,9093.86,0
13293020,20:14:14,20:14:14,1596,31,,,,9390.2,0
13293020,20:15:42,20:15:42,1363,32,,,,9939.02,0
13293020,20:16:08,20:16:08,1597,33,,,,10214.45,0
13293020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13293020,20:17:00,20:17:00,622,35,,,,10784.24,
13293020,20:22:59,20:22:59,623,36,,,,14467.2,0
13293020,20:29:00,20:29:00,9922,37,,1,,18009.82,
13293030,19:58:00,19:58:00,9482,1,,,1,0,
13293030,19:58:17,19:58:17,241,2,,,,202.13,0
13293030,19:59:34,19:59:34,8242,3,,,,633.9,0
13293030,19:59:53,19:59:53,6310,4,,,,892.35,0
13293030,20:00:14,20:00:14,6311,5,,,,1119.85,0
13293030,20:00:51,20:00:51,6944,6,,,,1553.65,0
13293030,20:01:11,20:01:11,6945,7,,,,1799.72,0
13293030,20:01:33,20:01:33,6946,8,,,,2108.91,0
13293030,20:02:05,20:02:05,8935,9,,,,2432.28,0
13293030,20:03:08,20:03:08,3158,10,,,,2861.56,0
13293030,20:03:28,20:03:28,3159,11,,,,3086.7,0
13293030,20:04:00,20:04:00,7244,12,,,,3490.12,
13293030,20:04:34,20:04:34,3246,13,,,,3874.05,0
13293030,20:04:44,20:04:44,7770,14,,,,3946.43,0
13293030,20:05:25,20:05:25,9469,15,,,,4301.87,0
13293030,20:06:23,20:06:23,8067,16,,,,4619.26,0
13293030,20:06:53,20:06:53,9470,17,,,,4880.71,0
13293030,20:07:35,20:07:35,7773,18,,,,5082.99,0
13293030,20:08:41,20:08:41,7774,19,,,,5641.52,0
13293030,20:09:41,20:09:41,7533,20,,,,6360,0
13293030,20:10:00,20:10:00,1665,21,,,,6601.76,
13293030,20:10:16,20:10:16,1666,22,,,,6806.2,0
13293030,20:10:56,20:10:56,1588,23,,,,7209.09,0
13293030,20:11:23,20:11:23,1589,24,,,,7506.96,0
13293030,20:11:56,20:11:56,1590,25,,,,7842.1,0
13293030,20:12:18,20:12:18,1591,26,,,,8120.41,0
13293030,20:12:57,20:12:57,1592,27,,,,8524.02,0
13293030,20:13:17,20:13:17,1593,28,,,,8738.16,0
13293030,20:13:34,20:13:34,1594,29,,,,8931.68,0
13293030,20:13:49,20:13:49,1595,30,,,,9093.86,0
13293030,20:14:14,20:14:14,1596,31,,,,9390.2,0
13293030,20:15:42,20:15:42,1363,32,,,,9939.02,0
13293030,20:16:08,20:16:08,1597,33,,,,10214.45,0
13293030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13293030,20:17:00,20:17:00,622,35,,,,10784.24,
13293030,20:22:59,20:22:59,623,36,,,,14467.2,0
13293030,20:29:00,20:29:00,9922,37,,1,,18009.82,
13293040,19:58:00,19:58:00,9482,1,,,1,0,
13293040,19:58:17,19:58:17,241,2,,,,202.13,0
13293040,19:59:34,19:59:34,8242,3,,,,633.9,0
13293040,19:59:53,19:59:53,6310,4,,,,892.35,0
13293040,20:00:14,20:00:14,6311,5,,,,1119.85,0
13293040,20:00:51,20:00:51,6944,6,,,,1553.65,0
13293040,20:01:11,20:01:11,6945,7,,,,1799.72,0
13293040,20:01:33,20:01:33,6946,8,,,,2108.91,0
13293040,20:02:05,20:02:05,8935,9,,,,2432.28,0
13293040,20:03:08,20:03:08,3158,10,,,,2861.56,0
13293040,20:03:28,20:03:28,3159,11,,,,3086.7,0
13293040,20:04:00,20:04:00,7244,12,,,,3490.12,
13293040,20:04:34,20:04:34,3246,13,,,,3874.05,0
13293040,20:04:44,20:04:44,7770,14,,,,3946.43,0
13293040,20:05:25,20:05:25,9469,15,,,,4301.87,0
13293040,20:06:23,20:06:23,8067,16,,,,4619.26,0
13293040,20:06:53,20:06:53,9470,17,,,,4880.71,0
13293040,20:07:35,20:07:35,7773,18,,,,5082.99,0
13293040,20:08:41,20:08:41,7774,19,,,,5641.52,0
13293040,20:09:41,20:09:41,7533,20,,,,6360,0
13293040,20:10:00,20:10:00,1665,21,,,,6601.76,
13293040,20:10:16,20:10:16,1666,22,,,,6806.2,0
13293040,20:10:56,20:10:56,1588,23,,,,7209.09,0
13293040,20:11:23,20:11:23,1589,24,,,,7506.96,0
13293040,20:11:56,20:11:56,1590,25,,,,7842.1,0
13293040,20:12:18,20:12:18,1591,26,,,,8120.41,0
13293040,20:12:57,20:12:57,1592,27,,,,8524.02,0
13293040,20:13:17,20:13:17,1593,28,,,,8738.16,0
13293040,20:13:34,20:13:34,1594,29,,,,8931.68,0
13293040,20:13:49,20:13:49,1595,30,,,,9093.86,0
13293040,20:14:14,20:14:14,1596,31,,,,9390.2,0
13293040,20:15:42,20:15:42,1363,32,,,,9939.02,0
13293040,20:16:08,20:16:08,1597,33,,,,10214.45,0
13293040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13293040,20:17:00,20:17:00,622,35,,,,10784.24,
13293040,20:22:59,20:22:59,623,36,,,,14467.2,0
13293040,20:29:00,20:29:00,9922,37,,1,,18009.82,
13293050,19:58:00,19:58:00,9482,1,,,1,0,
13293050,19:58:17,19:58:17,241,2,,,,202.13,0
13293050,19:59:34,19:59:34,8242,3,,,,633.9,0
13293050,19:59:53,19:59:53,6310,4,,,,892.35,0
13293050,20:00:14,20:00:14,6311,5,,,,1119.85,0
13293050,20:00:51,20:00:51,6944,6,,,,1553.65,0
13293050,20:01:11,20:01:11,6945,7,,,,1799.72,0
13293050,20:01:33,20:01:33,6946,8,,,,2108.91,0
13293050,20:02:05,20:02:05,8935,9,,,,2432.28,0
13293050,20:03:08,20:03:08,3158,10,,,,2861.56,0
13293050,20:03:28,20:03:28,3159,11,,,,3086.7,0
13293050,20:04:00,20:04:00,7244,12,,,,3490.12,
13293050,20:04:34,20:04:34,3246,13,,,,3874.05,0
13293050,20:04:44,20:04:44,7770,14,,,,3946.43,0
13293050,20:05:25,20:05:25,9469,15,,,,4301.87,0
13293050,20:06:23,20:06:23,8067,16,,,,4619.26,0
13293050,20:06:53,20:06:53,9470,17,,,,4880.71,0
13293050,20:07:35,20:07:35,7773,18,,,,5082.99,0
13293050,20:08:41,20:08:41,7774,19,,,,5641.52,0
13293050,20:09:41,20:09:41,7533,20,,,,6360,0
13293050,20:10:00,20:10:00,1665,21,,,,6601.76,
13293050,20:10:16,20:10:16,1666,22,,,,6806.2,0
13293050,20:10:56,20:10:56,1588,23,,,,7209.09,0
13293050,20:11:23,20:11:23,1589,24,,,,7506.96,0
13293050,20:11:56,20:11:56,1590,25,,,,7842.1,0
13293050,20:12:18,20:12:18,1591,26,,,,8120.41,0
13293050,20:12:57,20:12:57,1592,27,,,,8524.02,0
13293050,20:13:17,20:13:17,1593,28,,,,8738.16,0
13293050,20:13:34,20:13:34,1594,29,,,,8931.68,0
13293050,20:13:49,20:13:49,1595,30,,,,9093.86,0
13293050,20:14:14,20:14:14,1596,31,,,,9390.2,0
13293050,20:15:42,20:15:42,1363,32,,,,9939.02,0
13293050,20:16:08,20:16:08,1597,33,,,,10214.45,0
13293050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13293050,20:17:00,20:17:00,622,35,,,,10784.24,
13293050,20:22:59,20:22:59,623,36,,,,14467.2,0
13293050,20:29:00,20:29:00,9922,37,,1,,18009.82,
13293060,19:58:00,19:58:00,9482,1,,,1,0,
13293060,19:58:17,19:58:17,241,2,,,,202.13,0
13293060,19:59:34,19:59:34,8242,3,,,,633.9,0
13293060,19:59:53,19:59:53,6310,4,,,,892.35,0
13293060,20:00:14,20:00:14,6311,5,,,,1119.85,0
13293060,20:00:51,20:00:51,6944,6,,,,1553.65,0
13293060,20:01:11,20:01:11,6945,7,,,,1799.72,0
13293060,20:01:33,20:01:33,6946,8,,,,2108.91,0
13293060,20:02:05,20:02:05,8935,9,,,,2432.28,0
13293060,20:03:08,20:03:08,3158,10,,,,2861.56,0
13293060,20:03:28,20:03:28,3159,11,,,,3086.7,0
13293060,20:04:00,20:04:00,7244,12,,,,3490.12,
13293060,20:04:34,20:04:34,3246,13,,,,3874.05,0
13293060,20:04:44,20:04:44,7770,14,,,,3946.43,0
13293060,20:05:25,20:05:25,9469,15,,,,4301.87,0
13293060,20:06:23,20:06:23,8067,16,,,,4619.26,0
13293060,20:06:53,20:06:53,9470,17,,,,4880.71,0
13293060,20:07:35,20:07:35,7773,18,,,,5082.99,0
13293060,20:08:41,20:08:41,7774,19,,,,5641.52,0
13293060,20:09:41,20:09:41,7533,20,,,,6360,0
13293060,20:10:00,20:10:00,1665,21,,,,6601.76,
13293060,20:10:16,20:10:16,1666,22,,,,6806.2,0
13293060,20:10:56,20:10:56,1588,23,,,,7209.09,0
13293060,20:11:23,20:11:23,1589,24,,,,7506.96,0
13293060,20:11:56,20:11:56,1590,25,,,,7842.1,0
13293060,20:12:18,20:12:18,1591,26,,,,8120.41,0
13293060,20:12:57,20:12:57,1592,27,,,,8524.02,0
13293060,20:13:17,20:13:17,1593,28,,,,8738.16,0
13293060,20:13:34,20:13:34,1594,29,,,,8931.68,0
13293060,20:13:49,20:13:49,1595,30,,,,9093.86,0
13293060,20:14:14,20:14:14,1596,31,,,,9390.2,0
13293060,20:15:42,20:15:42,1363,32,,,,9939.02,0
13293060,20:16:08,20:16:08,1597,33,,,,10214.45,0
13293060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13293060,20:17:00,20:17:00,622,35,,,,10784.24,
13293060,20:22:59,20:22:59,623,36,,,,14467.2,0
13293060,20:29:00,20:29:00,9922,37,,1,,18009.82,
13581070,16:21:00,16:21:00,9482,1,,,1,0,
13581070,16:21:20,16:21:20,241,2,,,,202.13,0
13581070,16:22:49,16:22:49,8242,3,,,,633.9,0
13581070,16:23:12,16:23:12,6310,4,,,,892.35,0
13581070,16:23:36,16:23:36,6311,5,,,,1119.85,0
13581070,16:24:20,16:24:20,6944,6,,,,1553.65,0
13581070,16:24:43,16:24:43,6945,7,,,,1799.72,0
13581070,16:25:08,16:25:08,6946,8,,,,2108.91,0
13581070,16:25:46,16:25:46,8935,9,,,,2432.28,0
13581070,16:26:59,16:26:59,3158,10,,,,2861.56,0
13581070,16:27:23,16:27:23,3159,11,,,,3086.7,0
13581070,16:28:00,16:28:00,7244,12,,,,3490.12,
13581070,16:28:40,16:28:40,3246,13,,,,3874.05,0
13581070,16:28:52,16:28:52,7770,14,,,,3946.43,0
13581070,16:29:40,16:29:40,9469,15,,,,4301.87,0
13581070,16:30:47,16:30:47,8067,16,,,,4619.26,0
13581070,16:31:22,16:31:22,9470,17,,,,4880.71,0
13581070,16:32:10,16:32:10,7773,18,,,,5082.99,0
13581070,16:33:28,16:33:28,7774,19,,,,5641.52,0
13581070,16:34:37,16:34:37,7533,20,,,,6359.99,0
13581070,16:35:00,16:35:00,1665,21,,,,6601.75,
13581070,16:35:19,16:35:19,1666,22,,,,6806.19,0
13581070,16:36:04,16:36:04,1588,23,,,,7209.08,0
13581070,16:36:35,16:36:35,1589,24,,,,7506.95,0
13581070,16:37:13,16:37:13,1590,25,,,,7842.09,0
13581070,16:37:39,16:37:39,1591,26,,,,8120.4,0
13581070,16:38:23,16:38:23,1592,27,,,,8524.01,0
13581070,16:38:46,16:38:46,1593,28,,,,8738.15,0
13581070,16:39:05,16:39:05,1594,29,,,,8931.67,0
13581070,16:39:22,16:39:22,1595,30,,,,9093.85,0
13581070,16:39:51,16:39:51,1596,31,,,,9390.19,0
13581070,16:41:32,16:41:32,1363,32,,,,9939.01,0
13581070,16:42:01,16:42:01,1597,33,,,,10214.44,0
13581070,16:43:00,16:43:00,622,34,,,,10762.37,
13581070,16:48:29,16:48:29,623,35,,,,14445.33,0
13581070,16:54:00,16:54:00,9922,36,,1,,17987.95,
13723010,20:20:00,20:20:00,9482,1,,,1,0,
13723010,20:20:17,20:20:17,241,2,,,,202.13,0
13723010,20:21:34,20:21:34,8242,3,,,,633.9,0
13723010,20:21:53,20:21:53,6310,4,,,,892.35,0
13723010,20:22:14,20:22:14,6311,5,,,,1119.85,0
13723010,20:22:51,20:22:51,6944,6,,,,1553.65,0
13723010,20:23:11,20:23:11,6945,7,,,,1799.72,0
13723010,20:23:33,20:23:33,6946,8,,,,2108.91,0
13723010,20:24:05,20:24:05,8935,9,,,,2432.28,0
13723010,20:25:08,20:25:08,3158,10,,,,2861.56,0
13723010,20:25:28,20:25:28,3159,11,,,,3086.7,0
13723010,20:26:00,20:26:00,7244,12,,,,3490.12,
13723010,20:26:34,20:26:34,3246,13,,,,3874.05,0
13723010,20:26:44,20:26:44,7770,14,,,,3946.43,0
13723010,20:27:25,20:27:25,9469,15,,,,4301.87,0
13723010,20:28:23,20:28:23,8067,16,,,,4619.26,0
13723010,20:28:53,20:28:53,9470,17,,,,4880.71,0
13723010,20:29:35,20:29:35,7773,18,,,,5082.99,0
13723010,20:30:41,20:30:41,7774,19,,,,5641.52,0
13723010,20:31:41,20:31:41,7533,20,,,,6359.99,0
13723010,20:32:00,20:32:00,1665,21,,,,6601.75,
13723010,20:32:16,20:32:16,1666,22,,,,6806.19,0
13723010,20:32:56,20:32:56,1588,23,,,,7209.08,0
13723010,20:33:23,20:33:23,1589,24,,,,7506.95,0
13723010,20:33:56,20:33:56,1590,25,,,,7842.09,0
13723010,20:34:19,20:34:19,1591,26,,,,8120.4,0
13723010,20:34:57,20:34:57,1592,27,,,,8524.01,0
13723010,20:35:18,20:35:18,1593,28,,,,8738.15,0
13723010,20:35:35,20:35:35,1594,29,,,,8931.67,0
13723010,20:35:49,20:35:49,1595,30,,,,9093.85,0
13723010,20:36:14,20:36:14,1596,31,,,,9390.19,0
13723010,20:37:43,20:37:43,1363,32,,,,9939.01,0
13723010,20:38:09,20:38:09,1597,33,,,,10214.44,0
13723010,20:39:00,20:39:00,622,34,,,,10762.37,
13723010,20:43:59,20:43:59,623,35,,,,14445.33,0
13723010,20:49:00,20:49:00,9922,36,,1,,17987.95,
13723080,20:20:00,20:20:00,9482,1,,,1,0,
13723080,20:20:17,20:20:17,241,2,,,,202.13,0
13723080,20:21:34,20:21:34,8242,3,,,,633.9,0
13723080,20:21:53,20:21:53,6310,4,,,,892.35,0
13723080,20:22:14,20:22:14,6311,5,,,,1119.85,0
13723080,20:22:51,20:22:51,6944,6,,,,1553.65,0
13723080,20:23:11,20:23:11,6945,7,,,,1799.72,0
13723080,20:23:33,20:23:33,6946,8,,,,2108.91,0
13723080,20:24:05,20:24:05,8935,9,,,,2432.28,0
13723080,20:25:08,20:25:08,3158,10,,,,2861.56,0
13723080,20:25:28,20:25:28,3159,11,,,,3086.7,0
13723080,20:26:00,20:26:00,7244,12,,,,3490.12,
13723080,20:26:34,20:26:34,3246,13,,,,3874.05,0
13723080,20:26:44,20:26:44,7770,14,,,,3946.43,0
13723080,20:27:25,20:27:25,9469,15,,,,4301.87,0
13723080,20:28:23,20:28:23,8067,16,,,,4619.26,0
13723080,20:28:53,20:28:53,9470,17,,,,4880.71,0
13723080,20:29:35,20:29:35,7773,18,,,,5082.99,0
13723080,20:30:41,20:30:41,7774,19,,,,5641.52,0
13723080,20:31:41,20:31:41,7533,20,,,,6359.99,0
13723080,20:32:00,20:32:00,1665,21,,,,6601.75,
13723080,20:32:16,20:32:16,1666,22,,,,6806.19,0
13723080,20:32:56,20:32:56,1588,23,,,,7209.08,0
13723080,20:33:23,20:33:23,1589,24,,,,7506.95,0
13723080,20:33:56,20:33:56,1590,25,,,,7842.09,0
13723080,20:34:19,20:34:19,1591,26,,,,8120.4,0
13723080,20:34:57,20:34:57,1592,27,,,,8524.01,0
13723080,20:35:18,20:35:18,1593,28,,,,8738.15,0
13723080,20:35:35,20:35:35,1594,29,,,,8931.67,0
13723080,20:35:49,20:35:49,1595,30,,,,9093.85,0
13723080,20:36:14,20:36:14,1596,31,,,,9390.19,0
13723080,20:37:43,20:37:43,1363,32,,,,9939.01,0
13723080,20:38:09,20:38:09,1597,33,,,,10214.44,0
13723080,20:39:00,20:39:00,622,34,,,,10762.37,
13723080,20:43:59,20:43:59,623,35,,,,14445.33,0
13723080,20:49:00,20:49:00,9922,36,,1,,17987.95,
13723090,20:20:00,20:20:00,9482,1,,,1,0,
13723090,20:20:17,20:20:17,241,2,,,,202.13,0
13723090,20:21:34,20:21:34,8242,3,,,,633.9,0
13723090,20:21:53,20:21:53,6310,4,,,,892.35,0
13723090,20:22:14,20:22:14,6311,5,,,,1119.85,0
13723090,20:22:51,20:22:51,6944,6,,,,1553.65,0
13723090,20:23:11,20:23:11,6945,7,,,,1799.72,0
13723090,20:23:33,20:23:33,6946,8,,,,2108.91,0
13723090,20:24:05,20:24:05,8935,9,,,,2432.28,0
13723090,20:25:08,20:25:08,3158,10,,,,2861.56,0
13723090,20:25:28,20:25:28,3159,11,,,,3086.7,0
13723090,20:26:00,20:26:00,7244,12,,,,3490.12,
13723090,20:26:34,20:26:34,3246,13,,,,3874.05,0
13723090,20:26:44,20:26:44,7770,14,,,,3946.43,0
13723090,20:27:25,20:27:25,9469,15,,,,4301.87,0
13723090,20:28:23,20:28:23,8067,16,,,,4619.26,0
13723090,20:28:53,20:28:53,9470,17,,,,4880.71,0
13723090,20:29:35,20:29:35,7773,18,,,,5082.99,0
13723090,20:30:41,20:30:41,7774,19,,,,5641.52,0
13723090,20:31:41,20:31:41,7533,20,,,,6359.99,0
13723090,20:32:00,20:32:00,1665,21,,,,6601.75,
13723090,20:32:16,20:32:16,1666,22,,,,6806.19,0
13723090,20:32:56,20:32:56,1588,23,,,,7209.08,0
13723090,20:33:23,20:33:23,1589,24,,,,7506.95,0
13723090,20:33:56,20:33:56,1590,25,,,,7842.09,0
13723090,20:34:19,20:34:19,1591,26,,,,8120.4,0
13723090,20:34:57,20:34:57,1592,27,,,,8524.01,0
13723090,20:35:18,20:35:18,1593,28,,,,8738.15,0
13723090,20:35:35,20:35:35,1594,29,,,,8931.67,0
13723090,20:35:49,20:35:49,1595,30,,,,9093.85,0
13723090,20:36:14,20:36:14,1596,31,,,,9390.19,0
13723090,20:37:43,20:37:43,1363,32,,,,9939.01,0
13723090,20:38:09,20:38:09,1597,33,,,,10214.44,0
13723090,20:39:00,20:39:00,622,34,,,,10762.37,
13723090,20:43:59,20:43:59,623,35,,,,14445.33,0
13723090,20:49:00,20:49:00,9922,36,,1,,17987.95,
13730020,06:22:00,06:22:00,9482,1,,,1,0,
13730020,06:22:23,06:22:23,241,2,,,,202.13,0
13730020,06:24:05,06:24:05,8242,3,,,,633.9,0
13730020,06:24:31,06:24:31,6310,4,,,,892.35,0
13730020,06:24:59,06:24:59,6311,5,,,,1119.85,0
13730020,06:25:48,06:25:48,6944,6,,,,1553.65,0
13730020,06:26:15,06:26:15,6945,7,,,,1799.72,0
13730020,06:26:44,06:26:44,6946,8,,,,2108.91,0
13730020,06:27:26,06:27:26,8935,9,,,,2432.28,0
13730020,06:28:51,06:28:51,3158,10,,,,2861.56,0
13730020,06:29:18,06:29:18,3159,11,,,,3086.7,0
13730020,06:30:00,06:30:00,7244,12,,,,3490.12,
13730020,06:30:40,06:30:40,3246,13,,,,3874.05,0
13730020,06:30:52,06:30:52,7770,14,,,,3946.43,0
13730020,06:31:40,06:31:40,9469,15,,,,4301.87,0
13730020,06:32:47,06:32:47,8067,16,,,,4619.26,0
13730020,06:33:22,06:33:22,9470,17,,,,4880.71,0
13730020,06:34:10,06:34:10,7773,18,,,,5082.99,0
13730020,06:35:28,06:35:28,7774,19,,,,5641.52,0
13730020,06:36:37,06:36:37,7533,20,,,,6360,0
13730020,06:37:00,06:37:00,1665,21,,,,6601.76,
13730020,06:37:24,06:37:24,1666,22,,,,6806.2,0
13730020,06:38:20,06:38:20,1588,23,,,,7209.09,0
13730020,06:38:59,06:38:59,1589,24,,,,7506.96,0
13730020,06:39:46,06:39:46,1590,25,,,,7842.1,0
13730020,06:40:18,06:40:18,1591,26,,,,8120.41,0
13730020,06:41:13,06:41:13,1592,27,,,,8524.02,0
13730020,06:41:42,06:41:42,1593,28,,,,8738.16,0
13730020,06:42:06,06:42:06,1594,29,,,,8931.68,0
13730020,06:42:27,06:42:27,1595,30,,,,9093.86,0
13730020,06:43:02,06:43:02,1596,31,,,,9390.2,0
13730020,06:45:08,06:45:08,1363,32,,,,9939.02,0
13730020,06:45:45,06:45:45,1597,33,,,,10214.45,0
13730020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
13730020,06:47:00,06:47:00,622,35,,,,10784.24,
13730020,06:52:59,06:52:59,623,36,,,,14467.2,0
13730020,06:59:00,06:59:00,9922,37,,1,,18009.82,
13730030,06:22:00,06:22:00,9482,1,,,1,0,
13730030,06:22:23,06:22:23,241,2,,,,202.13,0
13730030,06:24:05,06:24:05,8242,3,,,,633.9,0
13730030,06:24:31,06:24:31,6310,4,,,,892.35,0
13730030,06:24:59,06:24:59,6311,5,,,,1119.85,0
13730030,06:25:48,06:25:48,6944,6,,,,1553.65,0
13730030,06:26:15,06:26:15,6945,7,,,,1799.72,0
13730030,06:26:44,06:26:44,6946,8,,,,2108.91,0
13730030,06:27:26,06:27:26,8935,9,,,,2432.28,0
13730030,06:28:51,06:28:51,3158,10,,,,2861.56,0
13730030,06:29:18,06:29:18,3159,11,,,,3086.7,0
13730030,06:30:00,06:30:00,7244,12,,,,3490.12,
13730030,06:30:40,06:30:40,3246,13,,,,3874.05,0
13730030,06:30:52,06:30:52,7770,14,,,,3946.43,0
13730030,06:31:40,06:31:40,9469,15,,,,4301.87,0
13730030,06:32:47,06:32:47,8067,16,,,,4619.26,0
13730030,06:33:22,06:33:22,9470,17,,,,4880.71,0
13730030,06:34:10,06:34:10,7773,18,,,,5082.99,0
13730030,06:35:28,06:35:28,7774,19,,,,5641.52,0
13730030,06:36:37,06:36:37,7533,20,,,,6360,0
13730030,06:37:00,06:37:00,1665,21,,,,6601.76,
13730030,06:37:24,06:37:24,1666,22,,,,6806.2,0
13730030,06:38:20,06:38:20,1588,23,,,,7209.09,0
13730030,06:38:59,06:38:59,1589,24,,,,7506.96,0
13730030,06:39:46,06:39:46,1590,25,,,,7842.1,0
13730030,06:40:18,06:40:18,1591,26,,,,8120.41,0
13730030,06:41:13,06:41:13,1592,27,,,,8524.02,0
13730030,06:41:42,06:41:42,1593,28,,,,8738.16,0
13730030,06:42:06,06:42:06,1594,29,,,,8931.68,0
13730030,06:42:27,06:42:27,1595,30,,,,9093.86,0
13730030,06:43:02,06:43:02,1596,31,,,,9390.2,0
13730030,06:45:08,06:45:08,1363,32,,,,9939.02,0
13730030,06:45:45,06:45:45,1597,33,,,,10214.45,0
13730030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
13730030,06:47:00,06:47:00,622,35,,,,10784.24,
13730030,06:52:59,06:52:59,623,36,,,,14467.2,0
13730030,06:59:00,06:59:00,9922,37,,1,,18009.82,
13730040,06:22:00,06:22:00,9482,1,,,1,0,
13730040,06:22:23,06:22:23,241,2,,,,202.13,0
13730040,06:24:05,06:24:05,8242,3,,,,633.9,0
13730040,06:24:31,06:24:31,6310,4,,,,892.35,0
13730040,06:24:59,06:24:59,6311,5,,,,1119.85,0
13730040,06:25:48,06:25:48,6944,6,,,,1553.65,0
13730040,06:26:15,06:26:15,6945,7,,,,1799.72,0
13730040,06:26:44,06:26:44,6946,8,,,,2108.91,0
13730040,06:27:26,06:27:26,8935,9,,,,2432.28,0
13730040,06:28:51,06:28:51,3158,10,,,,2861.56,0
13730040,06:29:18,06:29:18,3159,11,,,,3086.7,0
13730040,06:30:00,06:30:00,7244,12,,,,3490.12,
13730040,06:30:40,06:30:40,3246,13,,,,3874.05,0
13730040,06:30:52,06:30:52,7770,14,,,,3946.43,0
13730040,06:31:40,06:31:40,9469,15,,,,4301.87,0
13730040,06:32:47,06:32:47,8067,16,,,,4619.26,0
13730040,06:33:22,06:33:22,9470,17,,,,4880.71,0
13730040,06:34:10,06:34:10,7773,18,,,,5082.99,0
13730040,06:35:28,06:35:28,7774,19,,,,5641.52,0
13730040,06:36:37,06:36:37,7533,20,,,,6360,0
13730040,06:37:00,06:37:00,1665,21,,,,6601.76,
13730040,06:37:24,06:37:24,1666,22,,,,6806.2,0
13730040,06:38:20,06:38:20,1588,23,,,,7209.09,0
13730040,06:38:59,06:38:59,1589,24,,,,7506.96,0
13730040,06:39:46,06:39:46,1590,25,,,,7842.1,0
13730040,06:40:18,06:40:18,1591,26,,,,8120.41,0
13730040,06:41:13,06:41:13,1592,27,,,,8524.02,0
13730040,06:41:42,06:41:42,1593,28,,,,8738.16,0
13730040,06:42:06,06:42:06,1594,29,,,,8931.68,0
13730040,06:42:27,06:42:27,1595,30,,,,9093.86,0
13730040,06:43:02,06:43:02,1596,31,,,,9390.2,0
13730040,06:45:08,06:45:08,1363,32,,,,9939.02,0
13730040,06:45:45,06:45:45,1597,33,,,,10214.45,0
13730040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
13730040,06:47:00,06:47:00,622,35,,,,10784.24,
13730040,06:52:59,06:52:59,623,36,,,,14467.2,0
13730040,06:59:00,06:59:00,9922,37,,1,,18009.82,
13730050,06:22:00,06:22:00,9482,1,,,1,0,
13730050,06:22:23,06:22:23,241,2,,,,202.13,0
13730050,06:24:05,06:24:05,8242,3,,,,633.9,0
13730050,06:24:31,06:24:31,6310,4,,,,892.35,0
13730050,06:24:59,06:24:59,6311,5,,,,1119.85,0
13730050,06:25:48,06:25:48,6944,6,,,,1553.65,0
13730050,06:26:15,06:26:15,6945,7,,,,1799.72,0
13730050,06:26:44,06:26:44,6946,8,,,,2108.91,0
13730050,06:27:26,06:27:26,8935,9,,,,2432.28,0
13730050,06:28:51,06:28:51,3158,10,,,,2861.56,0
13730050,06:29:18,06:29:18,3159,11,,,,3086.7,0
13730050,06:30:00,06:30:00,7244,12,,,,3490.12,
13730050,06:30:40,06:30:40,3246,13,,,,3874.05,0
13730050,06:30:52,06:30:52,7770,14,,,,3946.43,0
13730050,06:31:40,06:31:40,9469,15,,,,4301.87,0
13730050,06:32:47,06:32:47,8067,16,,,,4619.26,0
13730050,06:33:22,06:33:22,9470,17,,,,4880.71,0
13730050,06:34:10,06:34:10,7773,18,,,,5082.99,0
13730050,06:35:28,06:35:28,7774,19,,,,5641.52,0
13730050,06:36:37,06:36:37,7533,20,,,,6360,0
13730050,06:37:00,06:37:00,1665,21,,,,6601.76,
13730050,06:37:24,06:37:24,1666,22,,,,6806.2,0
13730050,06:38:20,06:38:20,1588,23,,,,7209.09,0
13730050,06:38:59,06:38:59,1589,24,,,,7506.96,0
13730050,06:39:46,06:39:46,1590,25,,,,7842.1,0
13730050,06:40:18,06:40:18,1591,26,,,,8120.41,0
13730050,06:41:13,06:41:13,1592,27,,,,8524.02,0
13730050,06:41:42,06:41:42,1593,28,,,,8738.16,0
13730050,06:42:06,06:42:06,1594,29,,,,8931.68,0
13730050,06:42:27,06:42:27,1595,30,,,,9093.86,0
13730050,06:43:02,06:43:02,1596,31,,,,9390.2,0
13730050,06:45:08,06:45:08,1363,32,,,,9939.02,0
13730050,06:45:45,06:45:45,1597,33,,,,10214.45,0
13730050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
13730050,06:47:00,06:47:00,622,35,,,,10784.24,
13730050,06:52:59,06:52:59,623,36,,,,14467.2,0
13730050,06:59:00,06:59:00,9922,37,,1,,18009.82,
13730060,06:22:00,06:22:00,9482,1,,,1,0,
13730060,06:22:23,06:22:23,241,2,,,,202.13,0
13730060,06:24:05,06:24:05,8242,3,,,,633.9,0
13730060,06:24:31,06:24:31,6310,4,,,,892.35,0
13730060,06:24:59,06:24:59,6311,5,,,,1119.85,0
13730060,06:25:48,06:25:48,6944,6,,,,1553.65,0
13730060,06:26:15,06:26:15,6945,7,,,,1799.72,0
13730060,06:26:44,06:26:44,6946,8,,,,2108.91,0
13730060,06:27:26,06:27:26,8935,9,,,,2432.28,0
13730060,06:28:51,06:28:51,3158,10,,,,2861.56,0
13730060,06:29:18,06:29:18,3159,11,,,,3086.7,0
13730060,06:30:00,06:30:00,7244,12,,,,3490.12,
13730060,06:30:40,06:30:40,3246,13,,,,3874.05,0
13730060,06:30:52,06:30:52,7770,14,,,,3946.43,0
13730060,06:31:40,06:31:40,9469,15,,,,4301.87,0
13730060,06:32:47,06:32:47,8067,16,,,,4619.26,0
13730060,06:33:22,06:33:22,9470,17,,,,4880.71,0
13730060,06:34:10,06:34:10,7773,18,,,,5082.99,0
13730060,06:35:28,06:35:28,7774,19,,,,5641.52,0
13730060,06:36:37,06:36:37,7533,20,,,,6360,0
13730060,06:37:00,06:37:00,1665,21,,,,6601.76,
13730060,06:37:24,06:37:24,1666,22,,,,6806.2,0
13730060,06:38:20,06:38:20,1588,23,,,,7209.09,0
13730060,06:38:59,06:38:59,1589,24,,,,7506.96,0
13730060,06:39:46,06:39:46,1590,25,,,,7842.1,0
13730060,06:40:18,06:40:18,1591,26,,,,8120.41,0
13730060,06:41:13,06:41:13,1592,27,,,,8524.02,0
13730060,06:41:42,06:41:42,1593,28,,,,8738.16,0
13730060,06:42:06,06:42:06,1594,29,,,,8931.68,0
13730060,06:42:27,06:42:27,1595,30,,,,9093.86,0
13730060,06:43:02,06:43:02,1596,31,,,,9390.2,0
13730060,06:45:08,06:45:08,1363,32,,,,9939.02,0
13730060,06:45:45,06:45:45,1597,33,,,,10214.45,0
13730060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
13730060,06:47:00,06:47:00,622,35,,,,10784.24,
13730060,06:52:59,06:52:59,623,36,,,,14467.2,0
13730060,06:59:00,06:59:00,9922,37,,1,,18009.82,
14077070,07:21:00,07:21:00,9482,1,,,1,0,
14077070,07:21:17,07:21:17,241,2,,,,202.13,0
14077070,07:22:34,07:22:34,8242,3,,,,633.9,0
14077070,07:22:53,07:22:53,6310,4,,,,892.35,0
14077070,07:23:14,07:23:14,6311,5,,,,1119.85,0
14077070,07:23:51,07:23:51,6944,6,,,,1553.65,0
14077070,07:24:11,07:24:11,6945,7,,,,1799.72,0
14077070,07:24:33,07:24:33,6946,8,,,,2108.91,0
14077070,07:25:05,07:25:05,8935,9,,,,2432.28,0
14077070,07:26:08,07:26:08,3158,10,,,,2861.56,0
14077070,07:26:28,07:26:28,3159,11,,,,3086.7,0
14077070,07:27:00,07:27:00,7244,12,,,,3490.12,
14077070,07:27:34,07:27:34,3246,13,,,,3874.05,0
14077070,07:27:44,07:27:44,7770,14,,,,3946.43,0
14077070,07:28:25,07:28:25,9469,15,,,,4301.87,0
14077070,07:29:23,07:29:23,8067,16,,,,4619.26,0
14077070,07:29:53,07:29:53,9470,17,,,,4880.71,0
14077070,07:30:35,07:30:35,7773,18,,,,5082.99,0
14077070,07:31:41,07:31:41,7774,19,,,,5641.52,0
14077070,07:32:41,07:32:41,7533,20,,,,6359.99,0
14077070,07:33:00,07:33:00,1665,21,,,,6601.75,
14077070,07:33:16,07:33:16,1666,22,,,,6806.19,0
14077070,07:33:56,07:33:56,1588,23,,,,7209.08,0
14077070,07:34:23,07:34:23,1589,24,,,,7506.95,0
14077070,07:34:56,07:34:56,1590,25,,,,7842.09,0
14077070,07:35:19,07:35:19,1591,26,,,,8120.4,0
14077070,07:35:57,07:35:57,1592,27,,,,8524.01,0
14077070,07:36:18,07:36:18,1593,28,,,,8738.15,0
14077070,07:36:35,07:36:35,1594,29,,,,8931.67,0
14077070,07:36:49,07:36:49,1595,30,,,,9093.85,0
14077070,07:37:14,07:37:14,1596,31,,,,9390.19,0
14077070,07:38:43,07:38:43,1363,32,,,,9939.01,0
14077070,07:39:09,07:39:09,1597,33,,,,10214.44,0
14077070,07:40:00,07:40:00,622,34,,,,10762.37,
14077070,07:44:29,07:44:29,623,35,,,,14445.33,0
14077070,07:49:00,07:49:00,9922,36,,1,,17987.95,
1421070,16:51:00,16:51:00,9482,1,,,1,0,
1421070,16:51:20,16:51:20,241,2,,,,202.13,0
1421070,16:52:49,16:52:49,8242,3,,,,633.9,0
1421070,16:53:12,16:53:12,6310,4,,,,892.35,0
1421070,16:53:36,16:53:36,6311,5,,,,1119.85,0
1421070,16:54:20,16:54:20,6944,6,,,,1553.65,0
1421070,16:54:43,16:54:43,6945,7,,,,1799.72,0
1421070,16:55:08,16:55:08,6946,8,,,,2108.91,0
1421070,16:55:46,16:55:46,8935,9,,,,2432.28,0
1421070,16:56:59,16:56:59,3158,10,,,,2861.56,0
1421070,16:57:23,16:57:23,3159,11,,,,3086.7,0
1421070,16:58:00,16:58:00,7244,12,,,,3490.12,
1421070,16:58:40,16:58:40,3246,13,,,,3874.05,0
1421070,16:58:52,16:58:52,7770,14,,,,3946.43,0
1421070,16:59:40,16:59:40,9469,15,,,,4301.87,0
1421070,17:00:47,17:00:47,8067,16,,,,4619.26,0
1421070,17:01:22,17:01:22,9470,17,,,,4880.71,0
1421070,17:02:10,17:02:10,7773,18,,,,5082.99,0
1421070,17:03:28,17:03:28,7774,19,,,,5641.52,0
1421070,17:04:37,17:04:37,7533,20,,,,6359.99,0
1421070,17:05:00,17:05:00,1665,21,,,,6601.75,
1421070,17:05:19,17:05:19,1666,22,,,,6806.19,0
1421070,17:06:04,17:06:04,1588,23,,,,7209.08,0
1421070,17:06:35,17:06:35,1589,24,,,,7506.95,0
1421070,17:07:13,17:07:13,1590,25,,,,7842.09,0
1421070,17:07:39,17:07:39,1591,26,,,,8120.4,0
1421070,17:08:23,17:08:23,1592,27,,,,8524.01,0
1421070,17:08:46,17:08:46,1593,28,,,,8738.15,0
1421070,17:09:05,17:09:05,1594,29,,,,8931.67,0
1421070,17:09:22,17:09:22,1595,30,,,,9093.85,0
1421070,17:09:51,17:09:51,1596,31,,,,9390.19,0
1421070,17:11:32,17:11:32,1363,32,,,,9939.01,0
1421070,17:12:01,17:12:01,1597,33,,,,10214.44,0
1421070,17:13:00,17:13:00,622,34,,,,10762.37,
1421070,17:18:29,17:18:29,623,35,,,,14445.33,0
1421070,17:24:00,17:24:00,9922,36,,1,,17987.95,
14255020,07:52:00,07:52:00,9482,1,,,1,0,
14255020,07:52:20,07:52:20,241,2,,,,202.13,0
14255020,07:53:49,07:53:49,8242,3,,,,633.9,0
14255020,07:54:12,07:54:12,6310,4,,,,892.35,0
14255020,07:54:36,07:54:36,6311,5,,,,1119.85,0
14255020,07:55:20,07:55:20,6944,6,,,,1553.65,0
14255020,07:55:43,07:55:43,6945,7,,,,1799.72,0
14255020,07:56:08,07:56:08,6946,8,,,,2108.91,0
14255020,07:56:46,07:56:46,8935,9,,,,2432.28,0
14255020,07:57:59,07:57:59,3158,10,,,,2861.56,0
14255020,07:58:23,07:58:23,3159,11,,,,3086.7,0
14255020,07:59:00,07:59:00,7244,12,,,,3490.12,
14255020,07:59:51,07:59:51,3246,13,,,,3874.05,0
14255020,08:00:06,08:00:06,7770,14,,,,3946.43,0
14255020,08:01:08,08:01:08,9469,15,,,,4301.87,0
14255020,08:02:35,08:02:35,8067,16,,,,4619.26,0
14255020,08:03:20,08:03:20,9470,17,,,,4880.71,0
14255020,08:04:22,08:04:22,7773,18,,,,5082.99,0
14255020,08:06:02,08:06:02,7774,19,,,,5641.52,0
14255020,08:07:31,08:07:31,7533,20,,,,6360,0
14255020,08:08:00,08:08:00,1665,21,,,,6601.76,
14255020,08:08:26,08:08:26,1666,22,,,,6806.2,0
14255020,08:09:28,08:09:28,1588,23,,,,7209.09,0
14255020,08:10:11,08:10:11,1589,24,,,,7506.96,0
14255020,08:11:02,08:11:02,1590,25,,,,7842.1,0
14255020,08:11:38,08:11:38,1591,26,,,,8120.41,0
14255020,08:12:38,08:12:38,1592,27,,,,8524.02,0
14255020,08:13:10,08:13:10,1593,28,,,,8738.16,0
14255020,08:13:37,08:13:37,1594,29,,,,8931.68,0
14255020,08:14:00,08:14:00,1595,30,,,,9093.86,0
14255020,08:14:39,08:14:39,1596,31,,,,9390.2,0
14255020,08:16:57,08:16:57,1363,32,,,,9939.02,0
14255020,08:17:38,08:17:38,1597,33,,,,10214.45,0
14255020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
14255020,08:19:00,08:19:00,622,35,,,,10784.24,
14255020,08:25:59,08:25:59,623,36,,,,14467.2,0
14255020,08:33:00,08:33:00,9922,37,,1,,18009.82,
14255030,07:52:00,07:52:00,9482,1,,,1,0,
14255030,07:52:20,07:52:20,241,2,,,,202.13,0
14255030,07:53:49,07:53:49,8242,3,,,,633.9,0
14255030,07:54:12,07:54:12,6310,4,,,,892.35,0
14255030,07:54:36,07:54:36,6311,5,,,,1119.85,0
14255030,07:55:20,07:55:20,6944,6,,,,1553.65,0
14255030,07:55:43,07:55:43,6945,7,,,,1799.72,0
14255030,07:56:08,07:56:08,6946,8,,,,2108.91,0
14255030,07:56:46,07:56:46,8935,9,,,,2432.28,0
14255030,07:57:59,07:57:59,3158,10,,,,2861.56,0
14255030,07:58:23,07:58:23,3159,11,,,,3086.7,0
14255030,07:59:00,07:59:00,7244,12,,,,3490.12,
14255030,07:59:51,07:59:51,3246,13,,,,3874.05,0
14255030,08:00:06,08:00:06,7770,14,,,,3946.43,0
14255030,08:01:08,08:01:08,9469,15,,,,4301.87,0
14255030,08:02:35,08:02:35,8067,16,,,,4619.26,0
14255030,08:03:20,08:03:20,9470,17,,,,4880.71,0
14255030,08:04:22,08:04:22,7773,18,,,,5082.99,0
14255030,08:06:02,08:06:02,7774,19,,,,5641.52,0
14255030,08:07:31,08:07:31,7533,20,,,,6360,0
14255030,08:08:00,08:08:00,1665,21,,,,6601.76,
14255030,08:08:26,08:08:26,1666,22,,,,6806.2,0
14255030,08:09:28,08:09:28,1588,23,,,,7209.09,0
14255030,08:10:11,08:10:11,1589,24,,,,7506.96,0
14255030,08:11:02,08:11:02,1590,25,,,,7842.1,0
14255030,08:11:38,08:11:38,1591,26,,,,8120.41,0
14255030,08:12:38,08:12:38,1592,27,,,,8524.02,0
14255030,08:13:10,08:13:10,1593,28,,,,8738.16,0
14255030,08:13:37,08:13:37,1594,29,,,,8931.68,0
14255030,08:14:00,08:14:00,1595,30,,,,9093.86,0
14255030,08:14:39,08:14:39,1596,31,,,,9390.2,0
14255030,08:16:57,08:16:57,1363,32,,,,9939.02,0
14255030,08:17:38,08:17:38,1597,33,,,,10214.45,0
14255030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
14255030,08:19:00,08:19:00,622,35,,,,10784.24,
14255030,08:25:59,08:25:59,623,36,,,,14467.2,0
14255030,08:33:00,08:33:00,9922,37,,1,,18009.82,
14255040,07:52:00,07:52:00,9482,1,,,1,0,
14255040,07:52:20,07:52:20,241,2,,,,202.13,0
14255040,07:53:49,07:53:49,8242,3,,,,633.9,0
14255040,07:54:12,07:54:12,6310,4,,,,892.35,0
14255040,07:54:36,07:54:36,6311,5,,,,1119.85,0
14255040,07:55:20,07:55:20,6944,6,,,,1553.65,0
14255040,07:55:43,07:55:43,6945,7,,,,1799.72,0
14255040,07:56:08,07:56:08,6946,8,,,,2108.91,0
14255040,07:56:46,07:56:46,8935,9,,,,2432.28,0
14255040,07:57:59,07:57:59,3158,10,,,,2861.56,0
14255040,07:58:23,07:58:23,3159,11,,,,3086.7,0
14255040,07:59:00,07:59:00,7244,12,,,,3490.12,
14255040,07:59:51,07:59:51,3246,13,,,,3874.05,0
14255040,08:00:06,08:00:06,7770,14,,,,3946.43,0
14255040,08:01:08,08:01:08,9469,15,,,,4301.87,0
14255040,08:02:35,08:02:35,8067,16,,,,4619.26,0
14255040,08:03:20,08:03:20,9470,17,,,,4880.71,0
14255040,08:04:22,08:04:22,7773,18,,,,5082.99,0
14255040,08:06:02,08:06:02,7774,19,,,,5641.52,0
14255040,08:07:31,08:07:31,7533,20,,,,6360,0
14255040,08:08:00,08:08:00,1665,21,,,,6601.76,
14255040,08:08:26,08:08:26,1666,22,,,,6806.2,0
14255040,08:09:28,08:09:28,1588,23,,,,7209.09,0
14255040,08:10:11,08:10:11,1589,24,,,,7506.96,0
14255040,08:11:02,08:11:02,1590,25,,,,7842.1,0
14255040,08:11:38,08:11:38,1591,26,,,,8120.41,0
14255040,08:12:38,08:12:38,1592,27,,,,8524.02,0
14255040,08:13:10,08:13:10,1593,28,,,,8738.16,0
14255040,08:13:37,08:13:37,1594,29,,,,8931.68,0
14255040,08:14:00,08:14:00,1595,30,,,,9093.86,0
14255040,08:14:39,08:14:39,1596,31,,,,9390.2,0
14255040,08:16:57,08:16:57,1363,32,,,,9939.02,0
14255040,08:17:38,08:17:38,1597,33,,,,10214.45,0
14255040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
14255040,08:19:00,08:19:00,622,35,,,,10784.24,
14255040,08:25:59,08:25:59,623,36,,,,14467.2,0
14255040,08:33:00,08:33:00,9922,37,,1,,18009.82,
14255050,07:52:00,07:52:00,9482,1,,,1,0,
14255050,07:52:20,07:52:20,241,2,,,,202.13,0
14255050,07:53:49,07:53:49,8242,3,,,,633.9,0
14255050,07:54:12,07:54:12,6310,4,,,,892.35,0
14255050,07:54:36,07:54:36,6311,5,,,,1119.85,0
14255050,07:55:20,07:55:20,6944,6,,,,1553.65,0
14255050,07:55:43,07:55:43,6945,7,,,,1799.72,0
14255050,07:56:08,07:56:08,6946,8,,,,2108.91,0
14255050,07:56:46,07:56:46,8935,9,,,,2432.28,0
14255050,07:57:59,07:57:59,3158,10,,,,2861.56,0
14255050,07:58:23,07:58:23,3159,11,,,,3086.7,0
14255050,07:59:00,07:59:00,7244,12,,,,3490.12,
14255050,07:59:51,07:59:51,3246,13,,,,3874.05,0
14255050,08:00:06,08:00:06,7770,14,,,,3946.43,0
14255050,08:01:08,08:01:08,9469,15,,,,4301.87,0
14255050,08:02:35,08:02:35,8067,16,,,,4619.26,0
14255050,08:03:20,08:03:20,9470,17,,,,4880.71,0
14255050,08:04:22,08:04:22,7773,18,,,,5082.99,0
14255050,08:06:02,08:06:02,7774,19,,,,5641.52,0
14255050,08:07:31,08:07:31,7533,20,,,,6360,0
14255050,08:08:00,08:08:00,1665,21,,,,6601.76,
14255050,08:08:26,08:08:26,1666,22,,,,6806.2,0
14255050,08:09:28,08:09:28,1588,23,,,,7209.09,0
14255050,08:10:11,08:10:11,1589,24,,,,7506.96,0
14255050,08:11:02,08:11:02,1590,25,,,,7842.1,0
14255050,08:11:38,08:11:38,1591,26,,,,8120.41,0
14255050,08:12:38,08:12:38,1592,27,,,,8524.02,0
14255050,08:13:10,08:13:10,1593,28,,,,8738.16,0
14255050,08:13:37,08:13:37,1594,29,,,,8931.68,0
14255050,08:14:00,08:14:00,1595,30,,,,9093.86,0
14255050,08:14:39,08:14:39,1596,31,,,,9390.2,0
14255050,08:16:57,08:16:57,1363,32,,,,9939.02,0
14255050,08:17:38,08:17:38,1597,33,,,,10214.45,0
14255050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
14255050,08:19:00,08:19:00,622,35,,,,10784.24,
14255050,08:25:59,08:25:59,623,36,,,,14467.2,0
14255050,08:33:00,08:33:00,9922,37,,1,,18009.82,
14255060,07:52:00,07:52:00,9482,1,,,1,0,
14255060,07:52:20,07:52:20,241,2,,,,202.13,0
14255060,07:53:49,07:53:49,8242,3,,,,633.9,0
14255060,07:54:12,07:54:12,6310,4,,,,892.35,0
14255060,07:54:36,07:54:36,6311,5,,,,1119.85,0
14255060,07:55:20,07:55:20,6944,6,,,,1553.65,0
14255060,07:55:43,07:55:43,6945,7,,,,1799.72,0
14255060,07:56:08,07:56:08,6946,8,,,,2108.91,0
14255060,07:56:46,07:56:46,8935,9,,,,2432.28,0
14255060,07:57:59,07:57:59,3158,10,,,,2861.56,0
14255060,07:58:23,07:58:23,3159,11,,,,3086.7,0
14255060,07:59:00,07:59:00,7244,12,,,,3490.12,
14255060,07:59:51,07:59:51,3246,13,,,,3874.05,0
14255060,08:00:06,08:00:06,7770,14,,,,3946.43,0
14255060,08:01:08,08:01:08,9469,15,,,,4301.87,0
14255060,08:02:35,08:02:35,8067,16,,,,4619.26,0
14255060,08:03:20,08:03:20,9470,17,,,,4880.71,0
14255060,08:04:22,08:04:22,7773,18,,,,5082.99,0
14255060,08:06:02,08:06:02,7774,19,,,,5641.52,0
14255060,08:07:31,08:07:31,7533,20,,,,6360,0
14255060,08:08:00,08:08:00,1665,21,,,,6601.76,
14255060,08:08:26,08:08:26,1666,22,,,,6806.2,0
14255060,08:09:28,08:09:28,1588,23,,,,7209.09,0
14255060,08:10:11,08:10:11,1589,24,,,,7506.96,0
14255060,08:11:02,08:11:02,1590,25,,,,7842.1,0
14255060,08:11:38,08:11:38,1591,26,,,,8120.41,0
14255060,08:12:38,08:12:38,1592,27,,,,8524.02,0
14255060,08:13:10,08:13:10,1593,28,,,,8738.16,0
14255060,08:13:37,08:13:37,1594,29,,,,8931.68,0
14255060,08:14:00,08:14:00,1595,30,,,,9093.86,0
14255060,08:14:39,08:14:39,1596,31,,,,9390.2,0
14255060,08:16:57,08:16:57,1363,32,,,,9939.02,0
14255060,08:17:38,08:17:38,1597,33,,,,10214.45,0
14255060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
14255060,08:19:00,08:19:00,622,35,,,,10784.24,
14255060,08:25:59,08:25:59,623,36,,,,14467.2,0
14255060,08:33:00,08:33:00,9922,37,,1,,18009.82,
14400010,17:50:00,17:50:00,9482,1,,,1,0,
14400010,17:50:20,17:50:20,241,2,,,,202.13,0
14400010,17:51:49,17:51:49,8242,3,,,,633.9,0
14400010,17:52:12,17:52:12,6310,4,,,,892.35,0
14400010,17:52:36,17:52:36,6311,5,,,,1119.85,0
14400010,17:53:20,17:53:20,6944,6,,,,1553.65,0
14400010,17:53:43,17:53:43,6945,7,,,,1799.72,0
14400010,17:54:08,17:54:08,6946,8,,,,2108.91,0
14400010,17:54:46,17:54:46,8935,9,,,,2432.28,0
14400010,17:55:59,17:55:59,3158,10,,,,2861.56,0
14400010,17:56:23,17:56:23,3159,11,,,,3086.7,0
14400010,17:57:00,17:57:00,7244,12,,,,3490.12,
14400010,17:57:40,17:57:40,3246,13,,,,3874.05,0
14400010,17:57:52,17:57:52,7770,14,,,,3946.43,0
14400010,17:58:40,17:58:40,9469,15,,,,4301.87,0
14400010,17:59:47,17:59:47,8067,16,,,,4619.26,0
14400010,18:00:22,18:00:22,9470,17,,,,4880.71,0
14400010,18:01:10,18:01:10,7773,18,,,,5082.99,0
14400010,18:02:28,18:02:28,7774,19,,,,5641.52,0
14400010,18:03:37,18:03:37,7533,20,,,,6359.99,0
14400010,18:04:00,18:04:00,1665,21,,,,6601.75,
14400010,18:04:19,18:04:19,1666,22,,,,6806.19,0
14400010,18:05:04,18:05:04,1588,23,,,,7209.08,0
14400010,18:05:35,18:05:35,1589,24,,,,7506.95,0
14400010,18:06:13,18:06:13,1590,25,,,,7842.09,0
14400010,18:06:39,18:06:39,1591,26,,,,8120.4,0
14400010,18:07:23,18:07:23,1592,27,,,,8524.01,0
14400010,18:07:46,18:07:46,1593,28,,,,8738.15,0
14400010,18:08:05,18:08:05,1594,29,,,,8931.67,0
14400010,18:08:22,18:08:22,1595,30,,,,9093.85,0
14400010,18:08:51,18:08:51,1596,31,,,,9390.19,0
14400010,18:10:32,18:10:32,1363,32,,,,9939.01,0
14400010,18:11:01,18:11:01,1597,33,,,,10214.44,0
14400010,18:12:00,18:12:00,622,34,,,,10762.37,
14400010,18:17:29,18:17:29,623,35,,,,14445.33,0
14400010,18:23:00,18:23:00,9922,36,,1,,17987.95,
14400080,17:50:00,17:50:00,9482,1,,,1,0,
14400080,17:50:20,17:50:20,241,2,,,,202.13,0
14400080,17:51:49,17:51:49,8242,3,,,,633.9,0
14400080,17:52:12,17:52:12,6310,4,,,,892.35,0
14400080,17:52:36,17:52:36,6311,5,,,,1119.85,0
14400080,17:53:20,17:53:20,6944,6,,,,1553.65,0
14400080,17:53:43,17:53:43,6945,7,,,,1799.72,0
14400080,17:54:08,17:54:08,6946,8,,,,2108.91,0
14400080,17:54:46,17:54:46,8935,9,,,,2432.28,0
14400080,17:55:59,17:55:59,3158,10,,,,2861.56,0
14400080,17:56:23,17:56:23,3159,11,,,,3086.7,0
14400080,17:57:00,17:57:00,7244,12,,,,3490.12,
14400080,17:57:40,17:57:40,3246,13,,,,3874.05,0
14400080,17:57:52,17:57:52,7770,14,,,,3946.43,0
14400080,17:58:40,17:58:40,9469,15,,,,4301.87,0
14400080,17:59:47,17:59:47,8067,16,,,,4619.26,0
14400080,18:00:22,18:00:22,9470,17,,,,4880.71,0
14400080,18:01:10,18:01:10,7773,18,,,,5082.99,0
14400080,18:02:28,18:02:28,7774,19,,,,5641.52,0
14400080,18:03:37,18:03:37,7533,20,,,,6359.99,0
14400080,18:04:00,18:04:00,1665,21,,,,6601.75,
14400080,18:04:19,18:04:19,1666,22,,,,6806.19,0
14400080,18:05:04,18:05:04,1588,23,,,,7209.08,0
14400080,18:05:35,18:05:35,1589,24,,,,7506.95,0
14400080,18:06:13,18:06:13,1590,25,,,,7842.09,0
14400080,18:06:39,18:06:39,1591,26,,,,8120.4,0
14400080,18:07:23,18:07:23,1592,27,,,,8524.01,0
14400080,18:07:46,18:07:46,1593,28,,,,8738.15,0
14400080,18:08:05,18:08:05,1594,29,,,,8931.67,0
14400080,18:08:22,18:08:22,1595,30,,,,9093.85,0
14400080,18:08:51,18:08:51,1596,31,,,,9390.19,0
14400080,18:10:32,18:10:32,1363,32,,,,9939.01,0
14400080,18:11:01,18:11:01,1597,33,,,,10214.44,0
14400080,18:12:00,18:12:00,622,34,,,,10762.37,
14400080,18:17:29,18:17:29,623,35,,,,14445.33,0
14400080,18:23:00,18:23:00,9922,36,,1,,17987.95,
14400090,17:50:00,17:50:00,9482,1,,,1,0,
14400090,17:50:20,17:50:20,241,2,,,,202.13,0
14400090,17:51:49,17:51:49,8242,3,,,,633.9,0
14400090,17:52:12,17:52:12,6310,4,,,,892.35,0
14400090,17:52:36,17:52:36,6311,5,,,,1119.85,0
14400090,17:53:20,17:53:20,6944,6,,,,1553.65,0
14400090,17:53:43,17:53:43,6945,7,,,,1799.72,0
14400090,17:54:08,17:54:08,6946,8,,,,2108.91,0
14400090,17:54:46,17:54:46,8935,9,,,,2432.28,0
14400090,17:55:59,17:55:59,3158,10,,,,2861.56,0
14400090,17:56:23,17:56:23,3159,11,,,,3086.7,0
14400090,17:57:00,17:57:00,7244,12,,,,3490.12,
14400090,17:57:40,17:57:40,3246,13,,,,3874.05,0
14400090,17:57:52,17:57:52,7770,14,,,,3946.43,0
14400090,17:58:40,17:58:40,9469,15,,,,4301.87,0
14400090,17:59:47,17:59:47,8067,16,,,,4619.26,0
14400090,18:00:22,18:00:22,9470,17,,,,4880.71,0
14400090,18:01:10,18:01:10,7773,18,,,,5082.99,0
14400090,18:02:28,18:02:28,7774,19,,,,5641.52,0
14400090,18:03:37,18:03:37,7533,20,,,,6359.99,0
14400090,18:04:00,18:04:00,1665,21,,,,6601.75,
14400090,18:04:19,18:04:19,1666,22,,,,6806.19,0
14400090,18:05:04,18:05:04,1588,23,,,,7209.08,0
14400090,18:05:35,18:05:35,1589,24,,,,7506.95,0
14400090,18:06:13,18:06:13,1590,25,,,,7842.09,0
14400090,18:06:39,18:06:39,1591,26,,,,8120.4,0
14400090,18:07:23,18:07:23,1592,27,,,,8524.01,0
14400090,18:07:46,18:07:46,1593,28,,,,8738.15,0
14400090,18:08:05,18:08:05,1594,29,,,,8931.67,0
14400090,18:08:22,18:08:22,1595,30,,,,9093.85,0
14400090,18:08:51,18:08:51,1596,31,,,,9390.19,0
14400090,18:10:32,18:10:32,1363,32,,,,9939.01,0
14400090,18:11:01,18:11:01,1597,33,,,,10214.44,0
14400090,18:12:00,18:12:00,622,34,,,,10762.37,
14400090,18:17:29,18:17:29,623,35,,,,14445.33,0
14400090,18:23:00,18:23:00,9922,36,,1,,17987.95,
14418020,08:23:00,08:23:00,9482,1,,,1,0,
14418020,08:23:20,08:23:20,241,2,,,,202.13,0
14418020,08:24:49,08:24:49,8242,3,,,,633.9,0
14418020,08:25:12,08:25:12,6310,4,,,,892.35,0
14418020,08:25:36,08:25:36,6311,5,,,,1119.85,0
14418020,08:26:20,08:26:20,6944,6,,,,1553.65,0
14418020,08:26:43,08:26:43,6945,7,,,,1799.72,0
14418020,08:27:08,08:27:08,6946,8,,,,2108.91,0
14418020,08:27:46,08:27:46,8935,9,,,,2432.28,0
14418020,08:28:59,08:28:59,3158,10,,,,2861.56,0
14418020,08:29:23,08:29:23,3159,11,,,,3086.7,0
14418020,08:30:00,08:30:00,7244,12,,,,3490.12,
14418020,08:30:51,08:30:51,3246,13,,,,3874.05,0
14418020,08:31:06,08:31:06,7770,14,,,,3946.43,0
14418020,08:32:08,08:32:08,9469,15,,,,4301.87,0
14418020,08:33:35,08:33:35,8067,16,,,,4619.26,0
14418020,08:34:20,08:34:20,9470,17,,,,4880.71,0
14418020,08:35:22,08:35:22,7773,18,,,,5082.99,0
14418020,08:37:02,08:37:02,7774,19,,,,5641.52,0
14418020,08:38:31,08:38:31,7533,20,,,,6360,0
14418020,08:39:00,08:39:00,1665,21,,,,6601.76,
14418020,08:39:24,08:39:24,1666,22,,,,6806.2,0
14418020,08:40:20,08:40:20,1588,23,,,,7209.09,0
14418020,08:40:59,08:40:59,1589,24,,,,7506.96,0
14418020,08:41:46,08:41:46,1590,25,,,,7842.1,0
14418020,08:42:18,08:42:18,1591,26,,,,8120.41,0
14418020,08:43:13,08:43:13,1592,27,,,,8524.02,0
14418020,08:43:42,08:43:42,1593,28,,,,8738.16,0
14418020,08:44:06,08:44:06,1594,29,,,,8931.68,0
14418020,08:44:27,08:44:27,1595,30,,,,9093.86,0
14418020,08:45:02,08:45:02,1596,31,,,,9390.2,0
14418020,08:47:08,08:47:08,1363,32,,,,9939.02,0
14418020,08:47:45,08:47:45,1597,33,,,,10214.45,0
14418020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
14418020,08:49:00,08:49:00,622,35,,,,10784.24,
14418020,08:54:59,08:54:59,623,36,,,,14467.2,0
14418020,09:01:00,09:01:00,9922,37,,1,,18009.82,
14418030,08:23:00,08:23:00,9482,1,,,1,0,
14418030,08:23:20,08:23:20,241,2,,,,202.13,0
14418030,08:24:49,08:24:49,8242,3,,,,633.9,0
14418030,08:25:12,08:25:12,6310,4,,,,892.35,0
14418030,08:25:36,08:25:36,6311,5,,,,1119.85,0
14418030,08:26:20,08:26:20,6944,6,,,,1553.65,0
14418030,08:26:43,08:26:43,6945,7,,,,1799.72,0
14418030,08:27:08,08:27:08,6946,8,,,,2108.91,0
14418030,08:27:46,08:27:46,8935,9,,,,2432.28,0
14418030,08:28:59,08:28:59,3158,10,,,,2861.56,0
14418030,08:29:23,08:29:23,3159,11,,,,3086.7,0
14418030,08:30:00,08:30:00,7244,12,,,,3490.12,
14418030,08:30:51,08:30:51,3246,13,,,,3874.05,0
14418030,08:31:06,08:31:06,7770,14,,,,3946.43,0
14418030,08:32:08,08:32:08,9469,15,,,,4301.87,0
14418030,08:33:35,08:33:35,8067,16,,,,4619.26,0
14418030,08:34:20,08:34:20,9470,17,,,,4880.71,0
14418030,08:35:22,08:35:22,7773,18,,,,5082.99,0
14418030,08:37:02,08:37:02,7774,19,,,,5641.52,0
14418030,08:38:31,08:38:31,7533,20,,,,6360,0
14418030,08:39:00,08:39:00,1665,21,,,,6601.76,
14418030,08:39:24,08:39:24,1666,22,,,,6806.2,0
14418030,08:40:20,08:40:20,1588,23,,,,7209.09,0
14418030,08:40:59,08:40:59,1589,24,,,,7506.96,0
14418030,08:41:46,08:41:46,1590,25,,,,7842.1,0
14418030,08:42:18,08:42:18,1591,26,,,,8120.41,0
14418030,08:43:13,08:43:13,1592,27,,,,8524.02,0
14418030,08:43:42,08:43:42,1593,28,,,,8738.16,0
14418030,08:44:06,08:44:06,1594,29,,,,8931.68,0
14418030,08:44:27,08:44:27,1595,30,,,,9093.86,0
14418030,08:45:02,08:45:02,1596,31,,,,9390.2,0
14418030,08:47:08,08:47:08,1363,32,,,,9939.02,0
14418030,08:47:45,08:47:45,1597,33,,,,10214.45,0
14418030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
14418030,08:49:00,08:49:00,622,35,,,,10784.24,
14418030,08:54:59,08:54:59,623,36,,,,14467.2,0
14418030,09:01:00,09:01:00,9922,37,,1,,18009.82,
14418040,08:23:00,08:23:00,9482,1,,,1,0,
14418040,08:23:20,08:23:20,241,2,,,,202.13,0
14418040,08:24:49,08:24:49,8242,3,,,,633.9,0
14418040,08:25:12,08:25:12,6310,4,,,,892.35,0
14418040,08:25:36,08:25:36,6311,5,,,,1119.85,0
14418040,08:26:20,08:26:20,6944,6,,,,1553.65,0
14418040,08:26:43,08:26:43,6945,7,,,,1799.72,0
14418040,08:27:08,08:27:08,6946,8,,,,2108.91,0
14418040,08:27:46,08:27:46,8935,9,,,,2432.28,0
14418040,08:28:59,08:28:59,3158,10,,,,2861.56,0
14418040,08:29:23,08:29:23,3159,11,,,,3086.7,0
14418040,08:30:00,08:30:00,7244,12,,,,3490.12,
14418040,08:30:51,08:30:51,3246,13,,,,3874.05,0
14418040,08:31:06,08:31:06,7770,14,,,,3946.43,0
14418040,08:32:08,08:32:08,9469,15,,,,4301.87,0
14418040,08:33:35,08:33:35,8067,16,,,,4619.26,0
14418040,08:34:20,08:34:20,9470,17,,,,4880.71,0
14418040,08:35:22,08:35:22,7773,18,,,,5082.99,0
14418040,08:37:02,08:37:02,7774,19,,,,5641.52,0
14418040,08:38:31,08:38:31,7533,20,,,,6360,0
14418040,08:39:00,08:39:00,1665,21,,,,6601.76,
14418040,08:39:24,08:39:24,1666,22,,,,6806.2,0
14418040,08:40:20,08:40:20,1588,23,,,,7209.09,0
14418040,08:40:59,08:40:59,1589,24,,,,7506.96,0
14418040,08:41:46,08:41:46,1590,25,,,,7842.1,0
14418040,08:42:18,08:42:18,1591,26,,,,8120.41,0
14418040,08:43:13,08:43:13,1592,27,,,,8524.02,0
14418040,08:43:42,08:43:42,1593,28,,,,8738.16,0
14418040,08:44:06,08:44:06,1594,29,,,,8931.68,0
14418040,08:44:27,08:44:27,1595,30,,,,9093.86,0
14418040,08:45:02,08:45:02,1596,31,,,,9390.2,0
14418040,08:47:08,08:47:08,1363,32,,,,9939.02,0
14418040,08:47:45,08:47:45,1597,33,,,,10214.45,0
14418040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
14418040,08:49:00,08:49:00,622,35,,,,10784.24,
14418040,08:54:59,08:54:59,623,36,,,,14467.2,0
14418040,09:01:00,09:01:00,9922,37,,1,,18009.82,
14418050,08:23:00,08:23:00,9482,1,,,1,0,
14418050,08:23:20,08:23:20,241,2,,,,202.13,0
14418050,08:24:49,08:24:49,8242,3,,,,633.9,0
14418050,08:25:12,08:25:12,6310,4,,,,892.35,0
14418050,08:25:36,08:25:36,6311,5,,,,1119.85,0
14418050,08:26:20,08:26:20,6944,6,,,,1553.65,0
14418050,08:26:43,08:26:43,6945,7,,,,1799.72,0
14418050,08:27:08,08:27:08,6946,8,,,,2108.91,0
14418050,08:27:46,08:27:46,8935,9,,,,2432.28,0
14418050,08:28:59,08:28:59,3158,10,,,,2861.56,0
14418050,08:29:23,08:29:23,3159,11,,,,3086.7,0
14418050,08:30:00,08:30:00,7244,12,,,,3490.12,
14418050,08:30:51,08:30:51,3246,13,,,,3874.05,0
14418050,08:31:06,08:31:06,7770,14,,,,3946.43,0
14418050,08:32:08,08:32:08,9469,15,,,,4301.87,0
14418050,08:33:35,08:33:35,8067,16,,,,4619.26,0
14418050,08:34:20,08:34:20,9470,17,,,,4880.71,0
14418050,08:35:22,08:35:22,7773,18,,,,5082.99,0
14418050,08:37:02,08:37:02,7774,19,,,,5641.52,0
14418050,08:38:31,08:38:31,7533,20,,,,6360,0
14418050,08:39:00,08:39:00,1665,21,,,,6601.76,
14418050,08:39:24,08:39:24,1666,22,,,,6806.2,0
14418050,08:40:20,08:40:20,1588,23,,,,7209.09,0
14418050,08:40:59,08:40:59,1589,24,,,,7506.96,0
14418050,08:41:46,08:41:46,1590,25,,,,7842.1,0
14418050,08:42:18,08:42:18,1591,26,,,,8120.41,0
14418050,08:43:13,08:43:13,1592,27,,,,8524.02,0
14418050,08:43:42,08:43:42,1593,28,,,,8738.16,0
14418050,08:44:06,08:44:06,1594,29,,,,8931.68,0
14418050,08:44:27,08:44:27,1595,30,,,,9093.86,0
14418050,08:45:02,08:45:02,1596,31,,,,9390.2,0
14418050,08:47:08,08:47:08,1363,32,,,,9939.02,0
14418050,08:47:45,08:47:45,1597,33,,,,10214.45,0
14418050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
14418050,08:49:00,08:49:00,622,35,,,,10784.24,
14418050,08:54:59,08:54:59,623,36,,,,14467.2,0
14418050,09:01:00,09:01:00,9922,37,,1,,18009.82,
14418060,08:23:00,08:23:00,9482,1,,,1,0,
14418060,08:23:20,08:23:20,241,2,,,,202.13,0
14418060,08:24:49,08:24:49,8242,3,,,,633.9,0
14418060,08:25:12,08:25:12,6310,4,,,,892.35,0
14418060,08:25:36,08:25:36,6311,5,,,,1119.85,0
14418060,08:26:20,08:26:20,6944,6,,,,1553.65,0
14418060,08:26:43,08:26:43,6945,7,,,,1799.72,0
14418060,08:27:08,08:27:08,6946,8,,,,2108.91,0
14418060,08:27:46,08:27:46,8935,9,,,,2432.28,0
14418060,08:28:59,08:28:59,3158,10,,,,2861.56,0
14418060,08:29:23,08:29:23,3159,11,,,,3086.7,0
14418060,08:30:00,08:30:00,7244,12,,,,3490.12,
14418060,08:30:51,08:30:51,3246,13,,,,3874.05,0
14418060,08:31:06,08:31:06,7770,14,,,,3946.43,0
14418060,08:32:08,08:32:08,9469,15,,,,4301.87,0
14418060,08:33:35,08:33:35,8067,16,,,,4619.26,0
14418060,08:34:20,08:34:20,9470,17,,,,4880.71,0
14418060,08:35:22,08:35:22,7773,18,,,,5082.99,0
14418060,08:37:02,08:37:02,7774,19,,,,5641.52,0
14418060,08:38:31,08:38:31,7533,20,,,,6360,0
14418060,08:39:00,08:39:00,1665,21,,,,6601.76,
14418060,08:39:24,08:39:24,1666,22,,,,6806.2,0
14418060,08:40:20,08:40:20,1588,23,,,,7209.09,0
14418060,08:40:59,08:40:59,1589,24,,,,7506.96,0
14418060,08:41:46,08:41:46,1590,25,,,,7842.1,0
14418060,08:42:18,08:42:18,1591,26,,,,8120.41,0
14418060,08:43:13,08:43:13,1592,27,,,,8524.02,0
14418060,08:43:42,08:43:42,1593,28,,,,8738.16,0
14418060,08:44:06,08:44:06,1594,29,,,,8931.68,0
14418060,08:44:27,08:44:27,1595,30,,,,9093.86,0
14418060,08:45:02,08:45:02,1596,31,,,,9390.2,0
14418060,08:47:08,08:47:08,1363,32,,,,9939.02,0
14418060,08:47:45,08:47:45,1597,33,,,,10214.45,0
14418060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
14418060,08:49:00,08:49:00,622,35,,,,10784.24,
14418060,08:54:59,08:54:59,623,36,,,,14467.2,0
14418060,09:01:00,09:01:00,9922,37,,1,,18009.82,
14493070,15:51:00,15:51:00,9482,1,,,1,0,
14493070,15:51:20,15:51:20,241,2,,,,202.13,0
14493070,15:52:49,15:52:49,8242,3,,,,633.9,0
14493070,15:53:12,15:53:12,6310,4,,,,892.35,0
14493070,15:53:36,15:53:36,6311,5,,,,1119.85,0
14493070,15:54:20,15:54:20,6944,6,,,,1553.65,0
14493070,15:54:43,15:54:43,6945,7,,,,1799.72,0
14493070,15:55:08,15:55:08,6946,8,,,,2108.91,0
14493070,15:55:46,15:55:46,8935,9,,,,2432.28,0
14493070,15:56:59,15:56:59,3158,10,,,,2861.56,0
14493070,15:57:23,15:57:23,3159,11,,,,3086.7,0
14493070,15:58:00,15:58:00,7244,12,,,,3490.12,
14493070,15:58:34,15:58:34,3246,13,,,,3874.05,0
14493070,15:58:44,15:58:44,7770,14,,,,3946.43,0
14493070,15:59:25,15:59:25,9469,15,,,,4301.87,0
14493070,16:00:23,16:00:23,8067,16,,,,4619.26,0
14493070,16:00:53,16:00:53,9470,17,,,,4880.71,0
14493070,16:01:35,16:01:35,7773,18,,,,5082.99,0
14493070,16:02:41,16:02:41,7774,19,,,,5641.52,0
14493070,16:03:41,16:03:41,7533,20,,,,6359.99,0
14493070,16:04:00,16:04:00,1665,21,,,,6601.75,
14493070,16:04:19,16:04:19,1666,22,,,,6806.19,0
14493070,16:05:04,16:05:04,1588,23,,,,7209.08,0
14493070,16:05:35,16:05:35,1589,24,,,,7506.95,0
14493070,16:06:13,16:06:13,1590,25,,,,7842.09,0
14493070,16:06:39,16:06:39,1591,26,,,,8120.4,0
14493070,16:07:23,16:07:23,1592,27,,,,8524.01,0
14493070,16:07:46,16:07:46,1593,28,,,,8738.15,0
14493070,16:08:05,16:08:05,1594,29,,,,8931.67,0
14493070,16:08:22,16:08:22,1595,30,,,,9093.85,0
14493070,16:08:51,16:08:51,1596,31,,,,9390.19,0
14493070,16:10:32,16:10:32,1363,32,,,,9939.01,0
14493070,16:11:01,16:11:01,1597,33,,,,10214.44,0
14493070,16:12:00,16:12:00,622,34,,,,10762.37,
14493070,16:16:59,16:16:59,623,35,,,,14445.33,0
14493070,16:22:00,16:22:00,9922,36,,1,,17987.95,
14782070,14:51:00,14:51:00,9482,1,,,1,0,
14782070,14:51:20,14:51:20,241,2,,,,202.13,0
14782070,14:52:49,14:52:49,8242,3,,,,633.9,0
14782070,14:53:12,14:53:12,6310,4,,,,892.35,0
14782070,14:53:36,14:53:36,6311,5,,,,1119.85,0
14782070,14:54:20,14:54:20,6944,6,,,,1553.65,0
14782070,14:54:43,14:54:43,6945,7,,,,1799.72,0
14782070,14:55:08,14:55:08,6946,8,,,,2108.91,0
14782070,14:55:46,14:55:46,8935,9,,,,2432.28,0
14782070,14:56:59,14:56:59,3158,10,,,,2861.56,0
14782070,14:57:23,14:57:23,3159,11,,,,3086.7,0
14782070,14:58:00,14:58:00,7244,12,,,,3490.12,
14782070,14:58:34,14:58:34,3246,13,,,,3874.05,0
14782070,14:58:44,14:58:44,7770,14,,,,3946.43,0
14782070,14:59:25,14:59:25,9469,15,,,,4301.87,0
14782070,15:00:23,15:00:23,8067,16,,,,4619.26,0
14782070,15:00:53,15:00:53,9470,17,,,,4880.71,0
14782070,15:01:35,15:01:35,7773,18,,,,5082.99,0
14782070,15:02:41,15:02:41,7774,19,,,,5641.52,0
14782070,15:03:41,15:03:41,7533,20,,,,6359.99,0
14782070,15:04:00,15:04:00,1665,21,,,,6601.75,
14782070,15:04:19,15:04:19,1666,22,,,,6806.19,0
14782070,15:05:04,15:05:04,1588,23,,,,7209.08,0
14782070,15:05:35,15:05:35,1589,24,,,,7506.95,0
14782070,15:06:13,15:06:13,1590,25,,,,7842.09,0
14782070,15:06:39,15:06:39,1591,26,,,,8120.4,0
14782070,15:07:23,15:07:23,1592,27,,,,8524.01,0
14782070,15:07:46,15:07:46,1593,28,,,,8738.15,0
14782070,15:08:05,15:08:05,1594,29,,,,8931.67,0
14782070,15:08:22,15:08:22,1595,30,,,,9093.85,0
14782070,15:08:51,15:08:51,1596,31,,,,9390.19,0
14782070,15:10:32,15:10:32,1363,32,,,,9939.01,0
14782070,15:11:01,15:11:01,1597,33,,,,10214.44,0
14782070,15:12:00,15:12:00,622,34,,,,10762.37,
14782070,15:16:59,15:16:59,623,35,,,,14445.33,0
14782070,15:22:00,15:22:00,9922,36,,1,,17987.95,
14973020,15:54:00,15:54:00,9482,1,,,1,0,
14973020,15:54:20,15:54:20,241,2,,,,202.13,0
14973020,15:55:49,15:55:49,8242,3,,,,633.9,0
14973020,15:56:12,15:56:12,6310,4,,,,892.35,0
14973020,15:56:36,15:56:36,6311,5,,,,1119.85,0
14973020,15:57:20,15:57:20,6944,6,,,,1553.65,0
14973020,15:57:43,15:57:43,6945,7,,,,1799.72,0
14973020,15:58:08,15:58:08,6946,8,,,,2108.91,0
14973020,15:58:46,15:58:46,8935,9,,,,2432.28,0
14973020,15:59:59,15:59:59,3158,10,,,,2861.56,0
14973020,16:00:23,16:00:23,3159,11,,,,3086.7,0
14973020,16:01:00,16:01:00,7244,12,,,,3490.12,
14973020,16:01:46,16:01:46,3246,13,,,,3874.05,0
14973020,16:01:59,16:01:59,7770,14,,,,3946.43,0
14973020,16:02:54,16:02:54,9469,15,,,,4301.87,0
14973020,16:04:11,16:04:11,8067,16,,,,4619.26,0
14973020,16:04:51,16:04:51,9470,17,,,,4880.71,0
14973020,16:05:46,16:05:46,7773,18,,,,5082.99,0
14973020,16:07:15,16:07:15,7774,19,,,,5641.52,0
14973020,16:08:34,16:08:34,7533,20,,,,6360,0
14973020,16:09:00,16:09:00,1665,21,,,,6601.76,
14973020,16:09:24,16:09:24,1666,22,,,,6806.2,0
14973020,16:10:20,16:10:20,1588,23,,,,7209.09,0
14973020,16:10:59,16:10:59,1589,24,,,,7506.96,0
14973020,16:11:46,16:11:46,1590,25,,,,7842.1,0
14973020,16:12:18,16:12:18,1591,26,,,,8120.41,0
14973020,16:13:13,16:13:13,1592,27,,,,8524.02,0
14973020,16:13:42,16:13:42,1593,28,,,,8738.16,0
14973020,16:14:06,16:14:06,1594,29,,,,8931.68,0
14973020,16:14:27,16:14:27,1595,30,,,,9093.86,0
14973020,16:15:02,16:15:02,1596,31,,,,9390.2,0
14973020,16:17:08,16:17:08,1363,32,,,,9939.02,0
14973020,16:17:45,16:17:45,1597,33,,,,10214.45,0
14973020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
14973020,16:19:00,16:19:00,622,35,,,,10784.24,
14973020,16:24:59,16:24:59,623,36,,,,14467.2,0
14973020,16:31:00,16:31:00,9922,37,,1,,18009.82,
14973030,15:54:00,15:54:00,9482,1,,,1,0,
14973030,15:54:20,15:54:20,241,2,,,,202.13,0
14973030,15:55:49,15:55:49,8242,3,,,,633.9,0
14973030,15:56:12,15:56:12,6310,4,,,,892.35,0
14973030,15:56:36,15:56:36,6311,5,,,,1119.85,0
14973030,15:57:20,15:57:20,6944,6,,,,1553.65,0
14973030,15:57:43,15:57:43,6945,7,,,,1799.72,0
14973030,15:58:08,15:58:08,6946,8,,,,2108.91,0
14973030,15:58:46,15:58:46,8935,9,,,,2432.28,0
14973030,15:59:59,15:59:59,3158,10,,,,2861.56,0
14973030,16:00:23,16:00:23,3159,11,,,,3086.7,0
14973030,16:01:00,16:01:00,7244,12,,,,3490.12,
14973030,16:01:46,16:01:46,3246,13,,,,3874.05,0
14973030,16:01:59,16:01:59,7770,14,,,,3946.43,0
14973030,16:02:54,16:02:54,9469,15,,,,4301.87,0
14973030,16:04:11,16:04:11,8067,16,,,,4619.26,0
14973030,16:04:51,16:04:51,9470,17,,,,4880.71,0
14973030,16:05:46,16:05:46,7773,18,,,,5082.99,0
14973030,16:07:15,16:07:15,7774,19,,,,5641.52,0
14973030,16:08:34,16:08:34,7533,20,,,,6360,0
14973030,16:09:00,16:09:00,1665,21,,,,6601.76,
14973030,16:09:24,16:09:24,1666,22,,,,6806.2,0
14973030,16:10:20,16:10:20,1588,23,,,,7209.09,0
14973030,16:10:59,16:10:59,1589,24,,,,7506.96,0
14973030,16:11:46,16:11:46,1590,25,,,,7842.1,0
14973030,16:12:18,16:12:18,1591,26,,,,8120.41,0
14973030,16:13:13,16:13:13,1592,27,,,,8524.02,0
14973030,16:13:42,16:13:42,1593,28,,,,8738.16,0
14973030,16:14:06,16:14:06,1594,29,,,,8931.68,0
14973030,16:14:27,16:14:27,1595,30,,,,9093.86,0
14973030,16:15:02,16:15:02,1596,31,,,,9390.2,0
14973030,16:17:08,16:17:08,1363,32,,,,9939.02,0
14973030,16:17:45,16:17:45,1597,33,,,,10214.45,0
14973030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
14973030,16:19:00,16:19:00,622,35,,,,10784.24,
14973030,16:24:59,16:24:59,623,36,,,,14467.2,0
14973030,16:31:00,16:31:00,9922,37,,1,,18009.82,
14973040,15:54:00,15:54:00,9482,1,,,1,0,
14973040,15:54:20,15:54:20,241,2,,,,202.13,0
14973040,15:55:49,15:55:49,8242,3,,,,633.9,0
14973040,15:56:12,15:56:12,6310,4,,,,892.35,0
14973040,15:56:36,15:56:36,6311,5,,,,1119.85,0
14973040,15:57:20,15:57:20,6944,6,,,,1553.65,0
14973040,15:57:43,15:57:43,6945,7,,,,1799.72,0
14973040,15:58:08,15:58:08,6946,8,,,,2108.91,0
14973040,15:58:46,15:58:46,8935,9,,,,2432.28,0
14973040,15:59:59,15:59:59,3158,10,,,,2861.56,0
14973040,16:00:23,16:00:23,3159,11,,,,3086.7,0
14973040,16:01:00,16:01:00,7244,12,,,,3490.12,
14973040,16:01:46,16:01:46,3246,13,,,,3874.05,0
14973040,16:01:59,16:01:59,7770,14,,,,3946.43,0
14973040,16:02:54,16:02:54,9469,15,,,,4301.87,0
14973040,16:04:11,16:04:11,8067,16,,,,4619.26,0
14973040,16:04:51,16:04:51,9470,17,,,,4880.71,0
14973040,16:05:46,16:05:46,7773,18,,,,5082.99,0
14973040,16:07:15,16:07:15,7774,19,,,,5641.52,0
14973040,16:08:34,16:08:34,7533,20,,,,6360,0
14973040,16:09:00,16:09:00,1665,21,,,,6601.76,
14973040,16:09:24,16:09:24,1666,22,,,,6806.2,0
14973040,16:10:20,16:10:20,1588,23,,,,7209.09,0
14973040,16:10:59,16:10:59,1589,24,,,,7506.96,0
14973040,16:11:46,16:11:46,1590,25,,,,7842.1,0
14973040,16:12:18,16:12:18,1591,26,,,,8120.41,0
14973040,16:13:13,16:13:13,1592,27,,,,8524.02,0
14973040,16:13:42,16:13:42,1593,28,,,,8738.16,0
14973040,16:14:06,16:14:06,1594,29,,,,8931.68,0
14973040,16:14:27,16:14:27,1595,30,,,,9093.86,0
14973040,16:15:02,16:15:02,1596,31,,,,9390.2,0
14973040,16:17:08,16:17:08,1363,32,,,,9939.02,0
14973040,16:17:45,16:17:45,1597,33,,,,10214.45,0
14973040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
14973040,16:19:00,16:19:00,622,35,,,,10784.24,
14973040,16:24:59,16:24:59,623,36,,,,14467.2,0
14973040,16:31:00,16:31:00,9922,37,,1,,18009.82,
14973050,15:54:00,15:54:00,9482,1,,,1,0,
14973050,15:54:20,15:54:20,241,2,,,,202.13,0
14973050,15:55:49,15:55:49,8242,3,,,,633.9,0
14973050,15:56:12,15:56:12,6310,4,,,,892.35,0
14973050,15:56:36,15:56:36,6311,5,,,,1119.85,0
14973050,15:57:20,15:57:20,6944,6,,,,1553.65,0
14973050,15:57:43,15:57:43,6945,7,,,,1799.72,0
14973050,15:58:08,15:58:08,6946,8,,,,2108.91,0
14973050,15:58:46,15:58:46,8935,9,,,,2432.28,0
14973050,15:59:59,15:59:59,3158,10,,,,2861.56,0
14973050,16:00:23,16:00:23,3159,11,,,,3086.7,0
14973050,16:01:00,16:01:00,7244,12,,,,3490.12,
14973050,16:01:46,16:01:46,3246,13,,,,3874.05,0
14973050,16:01:59,16:01:59,7770,14,,,,3946.43,0
14973050,16:02:54,16:02:54,9469,15,,,,4301.87,0
14973050,16:04:11,16:04:11,8067,16,,,,4619.26,0
14973050,16:04:51,16:04:51,9470,17,,,,4880.71,0
14973050,16:05:46,16:05:46,7773,18,,,,5082.99,0
14973050,16:07:15,16:07:15,7774,19,,,,5641.52,0
14973050,16:08:34,16:08:34,7533,20,,,,6360,0
14973050,16:09:00,16:09:00,1665,21,,,,6601.76,
14973050,16:09:24,16:09:24,1666,22,,,,6806.2,0
14973050,16:10:20,16:10:20,1588,23,,,,7209.09,0
14973050,16:10:59,16:10:59,1589,24,,,,7506.96,0
14973050,16:11:46,16:11:46,1590,25,,,,7842.1,0
14973050,16:12:18,16:12:18,1591,26,,,,8120.41,0
14973050,16:13:13,16:13:13,1592,27,,,,8524.02,0
14973050,16:13:42,16:13:42,1593,28,,,,8738.16,0
14973050,16:14:06,16:14:06,1594,29,,,,8931.68,0
14973050,16:14:27,16:14:27,1595,30,,,,9093.86,0
14973050,16:15:02,16:15:02,1596,31,,,,9390.2,0
14973050,16:17:08,16:17:08,1363,32,,,,9939.02,0
14973050,16:17:45,16:17:45,1597,33,,,,10214.45,0
14973050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
14973050,16:19:00,16:19:00,622,35,,,,10784.24,
14973050,16:24:59,16:24:59,623,36,,,,14467.2,0
14973050,16:31:00,16:31:00,9922,37,,1,,18009.82,
14973060,15:54:00,15:54:00,9482,1,,,1,0,
14973060,15:54:20,15:54:20,241,2,,,,202.13,0
14973060,15:55:49,15:55:49,8242,3,,,,633.9,0
14973060,15:56:12,15:56:12,6310,4,,,,892.35,0
14973060,15:56:36,15:56:36,6311,5,,,,1119.85,0
14973060,15:57:20,15:57:20,6944,6,,,,1553.65,0
14973060,15:57:43,15:57:43,6945,7,,,,1799.72,0
14973060,15:58:08,15:58:08,6946,8,,,,2108.91,0
14973060,15:58:46,15:58:46,8935,9,,,,2432.28,0
14973060,15:59:59,15:59:59,3158,10,,,,2861.56,0
14973060,16:00:23,16:00:23,3159,11,,,,3086.7,0
14973060,16:01:00,16:01:00,7244,12,,,,3490.12,
14973060,16:01:46,16:01:46,3246,13,,,,3874.05,0
14973060,16:01:59,16:01:59,7770,14,,,,3946.43,0
14973060,16:02:54,16:02:54,9469,15,,,,4301.87,0
14973060,16:04:11,16:04:11,8067,16,,,,4619.26,0
14973060,16:04:51,16:04:51,9470,17,,,,4880.71,0
14973060,16:05:46,16:05:46,7773,18,,,,5082.99,0
14973060,16:07:15,16:07:15,7774,19,,,,5641.52,0
14973060,16:08:34,16:08:34,7533,20,,,,6360,0
14973060,16:09:00,16:09:00,1665,21,,,,6601.76,
14973060,16:09:24,16:09:24,1666,22,,,,6806.2,0
14973060,16:10:20,16:10:20,1588,23,,,,7209.09,0
14973060,16:10:59,16:10:59,1589,24,,,,7506.96,0
14973060,16:11:46,16:11:46,1590,25,,,,7842.1,0
14973060,16:12:18,16:12:18,1591,26,,,,8120.41,0
14973060,16:13:13,16:13:13,1592,27,,,,8524.02,0
14973060,16:13:42,16:13:42,1593,28,,,,8738.16,0
14973060,16:14:06,16:14:06,1594,29,,,,8931.68,0
14973060,16:14:27,16:14:27,1595,30,,,,9093.86,0
14973060,16:15:02,16:15:02,1596,31,,,,9390.2,0
14973060,16:17:08,16:17:08,1363,32,,,,9939.02,0
14973060,16:17:45,16:17:45,1597,33,,,,10214.45,0
14973060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
14973060,16:19:00,16:19:00,622,35,,,,10784.24,
14973060,16:24:59,16:24:59,623,36,,,,14467.2,0
14973060,16:31:00,16:31:00,9922,37,,1,,18009.82,
15204020,10:18:00,10:18:00,9482,1,,,1,0,
15204020,10:18:20,10:18:20,241,2,,,,202.13,0
15204020,10:19:49,10:19:49,8242,3,,,,633.9,0
15204020,10:20:12,10:20:12,6310,4,,,,892.35,0
15204020,10:20:36,10:20:36,6311,5,,,,1119.85,0
15204020,10:21:20,10:21:20,6944,6,,,,1553.65,0
15204020,10:21:43,10:21:43,6945,7,,,,1799.72,0
15204020,10:22:08,10:22:08,6946,8,,,,2108.91,0
15204020,10:22:46,10:22:46,8935,9,,,,2432.28,0
15204020,10:23:59,10:23:59,3158,10,,,,2861.56,0
15204020,10:24:23,10:24:23,3159,11,,,,3086.7,0
15204020,10:25:00,10:25:00,7244,12,,,,3490.12,
15204020,10:25:46,10:25:46,3246,13,,,,3874.05,0
15204020,10:25:59,10:25:59,7770,14,,,,3946.43,0
15204020,10:26:54,10:26:54,9469,15,,,,4301.87,0
15204020,10:28:11,10:28:11,8067,16,,,,4619.26,0
15204020,10:28:51,10:28:51,9470,17,,,,4880.71,0
15204020,10:29:46,10:29:46,7773,18,,,,5082.99,0
15204020,10:31:15,10:31:15,7774,19,,,,5641.52,0
15204020,10:32:34,10:32:34,7533,20,,,,6360,0
15204020,10:33:00,10:33:00,1665,21,,,,6601.76,
15204020,10:33:21,10:33:21,1666,22,,,,6806.2,0
15204020,10:34:12,10:34:12,1588,23,,,,7209.09,0
15204020,10:34:47,10:34:47,1589,24,,,,7506.96,0
15204020,10:35:29,10:35:29,1590,25,,,,7842.1,0
15204020,10:35:58,10:35:58,1591,26,,,,8120.41,0
15204020,10:36:47,10:36:47,1592,27,,,,8524.02,0
15204020,10:37:14,10:37:14,1593,28,,,,8738.16,0
15204020,10:37:35,10:37:35,1594,29,,,,8931.68,0
15204020,10:37:54,10:37:54,1595,30,,,,9093.86,0
15204020,10:38:26,10:38:26,1596,31,,,,9390.2,0
15204020,10:40:19,10:40:19,1363,32,,,,9939.02,0
15204020,10:40:53,10:40:53,1597,33,,,,10214.45,0
15204020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
15204020,10:42:00,10:42:00,622,35,,,,10784.24,
15204020,10:47:29,10:47:29,623,36,,,,14467.2,0
15204020,10:53:00,10:53:00,9922,37,,1,,18009.82,
15204030,10:18:00,10:18:00,9482,1,,,1,0,
15204030,10:18:20,10:18:20,241,2,,,,202.13,0
15204030,10:19:49,10:19:49,8242,3,,,,633.9,0
15204030,10:20:12,10:20:12,6310,4,,,,892.35,0
15204030,10:20:36,10:20:36,6311,5,,,,1119.85,0
15204030,10:21:20,10:21:20,6944,6,,,,1553.65,0
15204030,10:21:43,10:21:43,6945,7,,,,1799.72,0
15204030,10:22:08,10:22:08,6946,8,,,,2108.91,0
15204030,10:22:46,10:22:46,8935,9,,,,2432.28,0
15204030,10:23:59,10:23:59,3158,10,,,,2861.56,0
15204030,10:24:23,10:24:23,3159,11,,,,3086.7,0
15204030,10:25:00,10:25:00,7244,12,,,,3490.12,
15204030,10:25:46,10:25:46,3246,13,,,,3874.05,0
15204030,10:25:59,10:25:59,7770,14,,,,3946.43,0
15204030,10:26:54,10:26:54,9469,15,,,,4301.87,0
15204030,10:28:11,10:28:11,8067,16,,,,4619.26,0
15204030,10:28:51,10:28:51,9470,17,,,,4880.71,0
15204030,10:29:46,10:29:46,7773,18,,,,5082.99,0
15204030,10:31:15,10:31:15,7774,19,,,,5641.52,0
15204030,10:32:34,10:32:34,7533,20,,,,6360,0
15204030,10:33:00,10:33:00,1665,21,,,,6601.76,
15204030,10:33:21,10:33:21,1666,22,,,,6806.2,0
15204030,10:34:12,10:34:12,1588,23,,,,7209.09,0
15204030,10:34:47,10:34:47,1589,24,,,,7506.96,0
15204030,10:35:29,10:35:29,1590,25,,,,7842.1,0
15204030,10:35:58,10:35:58,1591,26,,,,8120.41,0
15204030,10:36:47,10:36:47,1592,27,,,,8524.02,0
15204030,10:37:14,10:37:14,1593,28,,,,8738.16,0
15204030,10:37:35,10:37:35,1594,29,,,,8931.68,0
15204030,10:37:54,10:37:54,1595,30,,,,9093.86,0
15204030,10:38:26,10:38:26,1596,31,,,,9390.2,0
15204030,10:40:19,10:40:19,1363,32,,,,9939.02,0
15204030,10:40:53,10:40:53,1597,33,,,,10214.45,0
15204030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
15204030,10:42:00,10:42:00,622,35,,,,10784.24,
15204030,10:47:29,10:47:29,623,36,,,,14467.2,0
15204030,10:53:00,10:53:00,9922,37,,1,,18009.82,
15204040,10:18:00,10:18:00,9482,1,,,1,0,
15204040,10:18:20,10:18:20,241,2,,,,202.13,0
15204040,10:19:49,10:19:49,8242,3,,,,633.9,0
15204040,10:20:12,10:20:12,6310,4,,,,892.35,0
15204040,10:20:36,10:20:36,6311,5,,,,1119.85,0
15204040,10:21:20,10:21:20,6944,6,,,,1553.65,0
15204040,10:21:43,10:21:43,6945,7,,,,1799.72,0
15204040,10:22:08,10:22:08,6946,8,,,,2108.91,0
15204040,10:22:46,10:22:46,8935,9,,,,2432.28,0
15204040,10:23:59,10:23:59,3158,10,,,,2861.56,0
15204040,10:24:23,10:24:23,3159,11,,,,3086.7,0
15204040,10:25:00,10:25:00,7244,12,,,,3490.12,
15204040,10:25:46,10:25:46,3246,13,,,,3874.05,0
15204040,10:25:59,10:25:59,7770,14,,,,3946.43,0
15204040,10:26:54,10:26:54,9469,15,,,,4301.87,0
15204040,10:28:11,10:28:11,8067,16,,,,4619.26,0
15204040,10:28:51,10:28:51,9470,17,,,,4880.71,0
15204040,10:29:46,10:29:46,7773,18,,,,5082.99,0
15204040,10:31:15,10:31:15,7774,19,,,,5641.52,0
15204040,10:32:34,10:32:34,7533,20,,,,6360,0
15204040,10:33:00,10:33:00,1665,21,,,,6601.76,
15204040,10:33:21,10:33:21,1666,22,,,,6806.2,0
15204040,10:34:12,10:34:12,1588,23,,,,7209.09,0
15204040,10:34:47,10:34:47,1589,24,,,,7506.96,0
15204040,10:35:29,10:35:29,1590,25,,,,7842.1,0
15204040,10:35:58,10:35:58,1591,26,,,,8120.41,0
15204040,10:36:47,10:36:47,1592,27,,,,8524.02,0
15204040,10:37:14,10:37:14,1593,28,,,,8738.16,0
15204040,10:37:35,10:37:35,1594,29,,,,8931.68,0
15204040,10:37:54,10:37:54,1595,30,,,,9093.86,0
15204040,10:38:26,10:38:26,1596,31,,,,9390.2,0
15204040,10:40:19,10:40:19,1363,32,,,,9939.02,0
15204040,10:40:53,10:40:53,1597,33,,,,10214.45,0
15204040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
15204040,10:42:00,10:42:00,622,35,,,,10784.24,
15204040,10:47:29,10:47:29,623,36,,,,14467.2,0
15204040,10:53:00,10:53:00,9922,37,,1,,18009.82,
15204050,10:18:00,10:18:00,9482,1,,,1,0,
15204050,10:18:20,10:18:20,241,2,,,,202.13,0
15204050,10:19:49,10:19:49,8242,3,,,,633.9,0
15204050,10:20:12,10:20:12,6310,4,,,,892.35,0
15204050,10:20:36,10:20:36,6311,5,,,,1119.85,0
15204050,10:21:20,10:21:20,6944,6,,,,1553.65,0
15204050,10:21:43,10:21:43,6945,7,,,,1799.72,0
15204050,10:22:08,10:22:08,6946,8,,,,2108.91,0
15204050,10:22:46,10:22:46,8935,9,,,,2432.28,0
15204050,10:23:59,10:23:59,3158,10,,,,2861.56,0
15204050,10:24:23,10:24:23,3159,11,,,,3086.7,0
15204050,10:25:00,10:25:00,7244,12,,,,3490.12,
15204050,10:25:46,10:25:46,3246,13,,,,3874.05,0
15204050,10:25:59,10:25:59,7770,14,,,,3946.43,0
15204050,10:26:54,10:26:54,9469,15,,,,4301.87,0
15204050,10:28:11,10:28:11,8067,16,,,,4619.26,0
15204050,10:28:51,10:28:51,9470,17,,,,4880.71,0
15204050,10:29:46,10:29:46,7773,18,,,,5082.99,0
15204050,10:31:15,10:31:15,7774,19,,,,5641.52,0
15204050,10:32:34,10:32:34,7533,20,,,,6360,0
15204050,10:33:00,10:33:00,1665,21,,,,6601.76,
15204050,10:33:21,10:33:21,1666,22,,,,6806.2,0
15204050,10:34:12,10:34:12,1588,23,,,,7209.09,0
15204050,10:34:47,10:34:47,1589,24,,,,7506.96,0
15204050,10:35:29,10:35:29,1590,25,,,,7842.1,0
15204050,10:35:58,10:35:58,1591,26,,,,8120.41,0
15204050,10:36:47,10:36:47,1592,27,,,,8524.02,0
15204050,10:37:14,10:37:14,1593,28,,,,8738.16,0
15204050,10:37:35,10:37:35,1594,29,,,,8931.68,0
15204050,10:37:54,10:37:54,1595,30,,,,9093.86,0
15204050,10:38:26,10:38:26,1596,31,,,,9390.2,0
15204050,10:40:19,10:40:19,1363,32,,,,9939.02,0
15204050,10:40:53,10:40:53,1597,33,,,,10214.45,0
15204050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
15204050,10:42:00,10:42:00,622,35,,,,10784.24,
15204050,10:47:29,10:47:29,623,36,,,,14467.2,0
15204050,10:53:00,10:53:00,9922,37,,1,,18009.82,
15204060,10:18:00,10:18:00,9482,1,,,1,0,
15204060,10:18:20,10:18:20,241,2,,,,202.13,0
15204060,10:19:49,10:19:49,8242,3,,,,633.9,0
15204060,10:20:12,10:20:12,6310,4,,,,892.35,0
15204060,10:20:36,10:20:36,6311,5,,,,1119.85,0
15204060,10:21:20,10:21:20,6944,6,,,,1553.65,0
15204060,10:21:43,10:21:43,6945,7,,,,1799.72,0
15204060,10:22:08,10:22:08,6946,8,,,,2108.91,0
15204060,10:22:46,10:22:46,8935,9,,,,2432.28,0
15204060,10:23:59,10:23:59,3158,10,,,,2861.56,0
15204060,10:24:23,10:24:23,3159,11,,,,3086.7,0
15204060,10:25:00,10:25:00,7244,12,,,,3490.12,
15204060,10:25:46,10:25:46,3246,13,,,,3874.05,0
15204060,10:25:59,10:25:59,7770,14,,,,3946.43,0
15204060,10:26:54,10:26:54,9469,15,,,,4301.87,0
15204060,10:28:11,10:28:11,8067,16,,,,4619.26,0
15204060,10:28:51,10:28:51,9470,17,,,,4880.71,0
15204060,10:29:46,10:29:46,7773,18,,,,5082.99,0
15204060,10:31:15,10:31:15,7774,19,,,,5641.52,0
15204060,10:32:34,10:32:34,7533,20,,,,6360,0
15204060,10:33:00,10:33:00,1665,21,,,,6601.76,
15204060,10:33:21,10:33:21,1666,22,,,,6806.2,0
15204060,10:34:12,10:34:12,1588,23,,,,7209.09,0
15204060,10:34:47,10:34:47,1589,24,,,,7506.96,0
15204060,10:35:29,10:35:29,1590,25,,,,7842.1,0
15204060,10:35:58,10:35:58,1591,26,,,,8120.41,0
15204060,10:36:47,10:36:47,1592,27,,,,8524.02,0
15204060,10:37:14,10:37:14,1593,28,,,,8738.16,0
15204060,10:37:35,10:37:35,1594,29,,,,8931.68,0
15204060,10:37:54,10:37:54,1595,30,,,,9093.86,0
15204060,10:38:26,10:38:26,1596,31,,,,9390.2,0
15204060,10:40:19,10:40:19,1363,32,,,,9939.02,0
15204060,10:40:53,10:40:53,1597,33,,,,10214.45,0
15204060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
15204060,10:42:00,10:42:00,622,35,,,,10784.24,
15204060,10:47:29,10:47:29,623,36,,,,14467.2,0
15204060,10:53:00,10:53:00,9922,37,,1,,18009.82,
15238070,10:51:00,10:51:00,9482,1,,,1,0,
15238070,10:51:20,10:51:20,241,2,,,,202.13,0
15238070,10:52:49,10:52:49,8242,3,,,,633.9,0
15238070,10:53:12,10:53:12,6310,4,,,,892.35,0
15238070,10:53:36,10:53:36,6311,5,,,,1119.85,0
15238070,10:54:20,10:54:20,6944,6,,,,1553.65,0
15238070,10:54:43,10:54:43,6945,7,,,,1799.72,0
15238070,10:55:08,10:55:08,6946,8,,,,2108.91,0
15238070,10:55:46,10:55:46,8935,9,,,,2432.28,0
15238070,10:56:59,10:56:59,3158,10,,,,2861.56,0
15238070,10:57:23,10:57:23,3159,11,,,,3086.7,0
15238070,10:58:00,10:58:00,7244,12,,,,3490.12,
15238070,10:58:34,10:58:34,3246,13,,,,3874.05,0
15238070,10:58:44,10:58:44,7770,14,,,,3946.43,0
15238070,10:59:25,10:59:25,9469,15,,,,4301.87,0
15238070,11:00:23,11:00:23,8067,16,,,,4619.26,0
15238070,11:00:53,11:00:53,9470,17,,,,4880.71,0
15238070,11:01:35,11:01:35,7773,18,,,,5082.99,0
15238070,11:02:41,11:02:41,7774,19,,,,5641.52,0
15238070,11:03:41,11:03:41,7533,20,,,,6359.99,0
15238070,11:04:00,11:04:00,1665,21,,,,6601.75,
15238070,11:04:19,11:04:19,1666,22,,,,6806.19,0
15238070,11:05:04,11:05:04,1588,23,,,,7209.08,0
15238070,11:05:35,11:05:35,1589,24,,,,7506.95,0
15238070,11:06:13,11:06:13,1590,25,,,,7842.09,0
15238070,11:06:39,11:06:39,1591,26,,,,8120.4,0
15238070,11:07:23,11:07:23,1592,27,,,,8524.01,0
15238070,11:07:46,11:07:46,1593,28,,,,8738.15,0
15238070,11:08:05,11:08:05,1594,29,,,,8931.67,0
15238070,11:08:22,11:08:22,1595,30,,,,9093.85,0
15238070,11:08:51,11:08:51,1596,31,,,,9390.19,0
15238070,11:10:32,11:10:32,1363,32,,,,9939.01,0
15238070,11:11:01,11:11:01,1597,33,,,,10214.44,0
15238070,11:12:00,11:12:00,622,34,,,,10762.37,
15238070,11:16:59,11:16:59,623,35,,,,14445.33,0
15238070,11:22:00,11:22:00,9922,36,,1,,17987.95,
15330020,08:53:00,08:53:00,9482,1,,,1,0,
15330020,08:53:20,08:53:20,241,2,,,,202.13,0
15330020,08:54:49,08:54:49,8242,3,,,,633.9,0
15330020,08:55:12,08:55:12,6310,4,,,,892.35,0
15330020,08:55:36,08:55:36,6311,5,,,,1119.85,0
15330020,08:56:20,08:56:20,6944,6,,,,1553.65,0
15330020,08:56:43,08:56:43,6945,7,,,,1799.72,0
15330020,08:57:08,08:57:08,6946,8,,,,2108.91,0
15330020,08:57:46,08:57:46,8935,9,,,,2432.28,0
15330020,08:58:59,08:58:59,3158,10,,,,2861.56,0
15330020,08:59:23,08:59:23,3159,11,,,,3086.7,0
15330020,09:00:00,09:00:00,7244,12,,,,3490.12,
15330020,09:00:51,09:00:51,3246,13,,,,3874.05,0
15330020,09:01:06,09:01:06,7770,14,,,,3946.43,0
15330020,09:02:08,09:02:08,9469,15,,,,4301.87,0
15330020,09:03:35,09:03:35,8067,16,,,,4619.26,0
15330020,09:04:20,09:04:20,9470,17,,,,4880.71,0
15330020,09:05:22,09:05:22,7773,18,,,,5082.99,0
15330020,09:07:02,09:07:02,7774,19,,,,5641.52,0
15330020,09:08:31,09:08:31,7533,20,,,,6360,0
15330020,09:09:00,09:09:00,1665,21,,,,6601.76,
15330020,09:09:24,09:09:24,1666,22,,,,6806.2,0
15330020,09:10:20,09:10:20,1588,23,,,,7209.09,0
15330020,09:10:59,09:10:59,1589,24,,,,7506.96,0
15330020,09:11:46,09:11:46,1590,25,,,,7842.1,0
15330020,09:12:18,09:12:18,1591,26,,,,8120.41,0
15330020,09:13:13,09:13:13,1592,27,,,,8524.02,0
15330020,09:13:42,09:13:42,1593,28,,,,8738.16,0
15330020,09:14:06,09:14:06,1594,29,,,,8931.68,0
15330020,09:14:27,09:14:27,1595,30,,,,9093.86,0
15330020,09:15:02,09:15:02,1596,31,,,,9390.2,0
15330020,09:17:08,09:17:08,1363,32,,,,9939.02,0
15330020,09:17:45,09:17:45,1597,33,,,,10214.45,0
15330020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15330020,09:19:00,09:19:00,622,35,,,,10784.24,
15330020,09:24:29,09:24:29,623,36,,,,14467.2,0
15330020,09:30:00,09:30:00,9922,37,,1,,18009.82,
15330030,08:53:00,08:53:00,9482,1,,,1,0,
15330030,08:53:20,08:53:20,241,2,,,,202.13,0
15330030,08:54:49,08:54:49,8242,3,,,,633.9,0
15330030,08:55:12,08:55:12,6310,4,,,,892.35,0
15330030,08:55:36,08:55:36,6311,5,,,,1119.85,0
15330030,08:56:20,08:56:20,6944,6,,,,1553.65,0
15330030,08:56:43,08:56:43,6945,7,,,,1799.72,0
15330030,08:57:08,08:57:08,6946,8,,,,2108.91,0
15330030,08:57:46,08:57:46,8935,9,,,,2432.28,0
15330030,08:58:59,08:58:59,3158,10,,,,2861.56,0
15330030,08:59:23,08:59:23,3159,11,,,,3086.7,0
15330030,09:00:00,09:00:00,7244,12,,,,3490.12,
15330030,09:00:51,09:00:51,3246,13,,,,3874.05,0
15330030,09:01:06,09:01:06,7770,14,,,,3946.43,0
15330030,09:02:08,09:02:08,9469,15,,,,4301.87,0
15330030,09:03:35,09:03:35,8067,16,,,,4619.26,0
15330030,09:04:20,09:04:20,9470,17,,,,4880.71,0
15330030,09:05:22,09:05:22,7773,18,,,,5082.99,0
15330030,09:07:02,09:07:02,7774,19,,,,5641.52,0
15330030,09:08:31,09:08:31,7533,20,,,,6360,0
15330030,09:09:00,09:09:00,1665,21,,,,6601.76,
15330030,09:09:24,09:09:24,1666,22,,,,6806.2,0
15330030,09:10:20,09:10:20,1588,23,,,,7209.09,0
15330030,09:10:59,09:10:59,1589,24,,,,7506.96,0
15330030,09:11:46,09:11:46,1590,25,,,,7842.1,0
15330030,09:12:18,09:12:18,1591,26,,,,8120.41,0
15330030,09:13:13,09:13:13,1592,27,,,,8524.02,0
15330030,09:13:42,09:13:42,1593,28,,,,8738.16,0
15330030,09:14:06,09:14:06,1594,29,,,,8931.68,0
15330030,09:14:27,09:14:27,1595,30,,,,9093.86,0
15330030,09:15:02,09:15:02,1596,31,,,,9390.2,0
15330030,09:17:08,09:17:08,1363,32,,,,9939.02,0
15330030,09:17:45,09:17:45,1597,33,,,,10214.45,0
15330030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15330030,09:19:00,09:19:00,622,35,,,,10784.24,
15330030,09:24:29,09:24:29,623,36,,,,14467.2,0
15330030,09:30:00,09:30:00,9922,37,,1,,18009.82,
15330040,08:53:00,08:53:00,9482,1,,,1,0,
15330040,08:53:20,08:53:20,241,2,,,,202.13,0
15330040,08:54:49,08:54:49,8242,3,,,,633.9,0
15330040,08:55:12,08:55:12,6310,4,,,,892.35,0
15330040,08:55:36,08:55:36,6311,5,,,,1119.85,0
15330040,08:56:20,08:56:20,6944,6,,,,1553.65,0
15330040,08:56:43,08:56:43,6945,7,,,,1799.72,0
15330040,08:57:08,08:57:08,6946,8,,,,2108.91,0
15330040,08:57:46,08:57:46,8935,9,,,,2432.28,0
15330040,08:58:59,08:58:59,3158,10,,,,2861.56,0
15330040,08:59:23,08:59:23,3159,11,,,,3086.7,0
15330040,09:00:00,09:00:00,7244,12,,,,3490.12,
15330040,09:00:51,09:00:51,3246,13,,,,3874.05,0
15330040,09:01:06,09:01:06,7770,14,,,,3946.43,0
15330040,09:02:08,09:02:08,9469,15,,,,4301.87,0
15330040,09:03:35,09:03:35,8067,16,,,,4619.26,0
15330040,09:04:20,09:04:20,9470,17,,,,4880.71,0
15330040,09:05:22,09:05:22,7773,18,,,,5082.99,0
15330040,09:07:02,09:07:02,7774,19,,,,5641.52,0
15330040,09:08:31,09:08:31,7533,20,,,,6360,0
15330040,09:09:00,09:09:00,1665,21,,,,6601.76,
15330040,09:09:24,09:09:24,1666,22,,,,6806.2,0
15330040,09:10:20,09:10:20,1588,23,,,,7209.09,0
15330040,09:10:59,09:10:59,1589,24,,,,7506.96,0
15330040,09:11:46,09:11:46,1590,25,,,,7842.1,0
15330040,09:12:18,09:12:18,1591,26,,,,8120.41,0
15330040,09:13:13,09:13:13,1592,27,,,,8524.02,0
15330040,09:13:42,09:13:42,1593,28,,,,8738.16,0
15330040,09:14:06,09:14:06,1594,29,,,,8931.68,0
15330040,09:14:27,09:14:27,1595,30,,,,9093.86,0
15330040,09:15:02,09:15:02,1596,31,,,,9390.2,0
15330040,09:17:08,09:17:08,1363,32,,,,9939.02,0
15330040,09:17:45,09:17:45,1597,33,,,,10214.45,0
15330040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15330040,09:19:00,09:19:00,622,35,,,,10784.24,
15330040,09:24:29,09:24:29,623,36,,,,14467.2,0
15330040,09:30:00,09:30:00,9922,37,,1,,18009.82,
15330050,08:53:00,08:53:00,9482,1,,,1,0,
15330050,08:53:20,08:53:20,241,2,,,,202.13,0
15330050,08:54:49,08:54:49,8242,3,,,,633.9,0
15330050,08:55:12,08:55:12,6310,4,,,,892.35,0
15330050,08:55:36,08:55:36,6311,5,,,,1119.85,0
15330050,08:56:20,08:56:20,6944,6,,,,1553.65,0
15330050,08:56:43,08:56:43,6945,7,,,,1799.72,0
15330050,08:57:08,08:57:08,6946,8,,,,2108.91,0
15330050,08:57:46,08:57:46,8935,9,,,,2432.28,0
15330050,08:58:59,08:58:59,3158,10,,,,2861.56,0
15330050,08:59:23,08:59:23,3159,11,,,,3086.7,0
15330050,09:00:00,09:00:00,7244,12,,,,3490.12,
15330050,09:00:51,09:00:51,3246,13,,,,3874.05,0
15330050,09:01:06,09:01:06,7770,14,,,,3946.43,0
15330050,09:02:08,09:02:08,9469,15,,,,4301.87,0
15330050,09:03:35,09:03:35,8067,16,,,,4619.26,0
15330050,09:04:20,09:04:20,9470,17,,,,4880.71,0
15330050,09:05:22,09:05:22,7773,18,,,,5082.99,0
15330050,09:07:02,09:07:02,7774,19,,,,5641.52,0
15330050,09:08:31,09:08:31,7533,20,,,,6360,0
15330050,09:09:00,09:09:00,1665,21,,,,6601.76,
15330050,09:09:24,09:09:24,1666,22,,,,6806.2,0
15330050,09:10:20,09:10:20,1588,23,,,,7209.09,0
15330050,09:10:59,09:10:59,1589,24,,,,7506.96,0
15330050,09:11:46,09:11:46,1590,25,,,,7842.1,0
15330050,09:12:18,09:12:18,1591,26,,,,8120.41,0
15330050,09:13:13,09:13:13,1592,27,,,,8524.02,0
15330050,09:13:42,09:13:42,1593,28,,,,8738.16,0
15330050,09:14:06,09:14:06,1594,29,,,,8931.68,0
15330050,09:14:27,09:14:27,1595,30,,,,9093.86,0
15330050,09:15:02,09:15:02,1596,31,,,,9390.2,0
15330050,09:17:08,09:17:08,1363,32,,,,9939.02,0
15330050,09:17:45,09:17:45,1597,33,,,,10214.45,0
15330050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15330050,09:19:00,09:19:00,622,35,,,,10784.24,
15330050,09:24:29,09:24:29,623,36,,,,14467.2,0
15330050,09:30:00,09:30:00,9922,37,,1,,18009.82,
15330060,08:53:00,08:53:00,9482,1,,,1,0,
15330060,08:53:20,08:53:20,241,2,,,,202.13,0
15330060,08:54:49,08:54:49,8242,3,,,,633.9,0
15330060,08:55:12,08:55:12,6310,4,,,,892.35,0
15330060,08:55:36,08:55:36,6311,5,,,,1119.85,0
15330060,08:56:20,08:56:20,6944,6,,,,1553.65,0
15330060,08:56:43,08:56:43,6945,7,,,,1799.72,0
15330060,08:57:08,08:57:08,6946,8,,,,2108.91,0
15330060,08:57:46,08:57:46,8935,9,,,,2432.28,0
15330060,08:58:59,08:58:59,3158,10,,,,2861.56,0
15330060,08:59:23,08:59:23,3159,11,,,,3086.7,0
15330060,09:00:00,09:00:00,7244,12,,,,3490.12,
15330060,09:00:51,09:00:51,3246,13,,,,3874.05,0
15330060,09:01:06,09:01:06,7770,14,,,,3946.43,0
15330060,09:02:08,09:02:08,9469,15,,,,4301.87,0
15330060,09:03:35,09:03:35,8067,16,,,,4619.26,0
15330060,09:04:20,09:04:20,9470,17,,,,4880.71,0
15330060,09:05:22,09:05:22,7773,18,,,,5082.99,0
15330060,09:07:02,09:07:02,7774,19,,,,5641.52,0
15330060,09:08:31,09:08:31,7533,20,,,,6360,0
15330060,09:09:00,09:09:00,1665,21,,,,6601.76,
15330060,09:09:24,09:09:24,1666,22,,,,6806.2,0
15330060,09:10:20,09:10:20,1588,23,,,,7209.09,0
15330060,09:10:59,09:10:59,1589,24,,,,7506.96,0
15330060,09:11:46,09:11:46,1590,25,,,,7842.1,0
15330060,09:12:18,09:12:18,1591,26,,,,8120.41,0
15330060,09:13:13,09:13:13,1592,27,,,,8524.02,0
15330060,09:13:42,09:13:42,1593,28,,,,8738.16,0
15330060,09:14:06,09:14:06,1594,29,,,,8931.68,0
15330060,09:14:27,09:14:27,1595,30,,,,9093.86,0
15330060,09:15:02,09:15:02,1596,31,,,,9390.2,0
15330060,09:17:08,09:17:08,1363,32,,,,9939.02,0
15330060,09:17:45,09:17:45,1597,33,,,,10214.45,0
15330060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
15330060,09:19:00,09:19:00,622,35,,,,10784.24,
15330060,09:24:29,09:24:29,623,36,,,,14467.2,0
15330060,09:30:00,09:30:00,9922,37,,1,,18009.82,
15437070,09:21:00,09:21:00,9482,1,,,1,0,
15437070,09:21:17,09:21:17,241,2,,,,202.13,0
15437070,09:22:34,09:22:34,8242,3,,,,633.9,0
15437070,09:22:53,09:22:53,6310,4,,,,892.35,0
15437070,09:23:14,09:23:14,6311,5,,,,1119.85,0
15437070,09:23:51,09:23:51,6944,6,,,,1553.65,0
15437070,09:24:11,09:24:11,6945,7,,,,1799.72,0
15437070,09:24:33,09:24:33,6946,8,,,,2108.91,0
15437070,09:25:05,09:25:05,8935,9,,,,2432.28,0
15437070,09:26:08,09:26:08,3158,10,,,,2861.56,0
15437070,09:26:28,09:26:28,3159,11,,,,3086.7,0
15437070,09:27:00,09:27:00,7244,12,,,,3490.12,
15437070,09:27:34,09:27:34,3246,13,,,,3874.05,0
15437070,09:27:44,09:27:44,7770,14,,,,3946.43,0
15437070,09:28:25,09:28:25,9469,15,,,,4301.87,0
15437070,09:29:23,09:29:23,8067,16,,,,4619.26,0
15437070,09:29:53,09:29:53,9470,17,,,,4880.71,0
15437070,09:30:35,09:30:35,7773,18,,,,5082.99,0
15437070,09:31:41,09:31:41,7774,19,,,,5641.52,0
15437070,09:32:41,09:32:41,7533,20,,,,6359.99,0
15437070,09:33:00,09:33:00,1665,21,,,,6601.75,
15437070,09:33:16,09:33:16,1666,22,,,,6806.19,0
15437070,09:33:56,09:33:56,1588,23,,,,7209.08,0
15437070,09:34:23,09:34:23,1589,24,,,,7506.95,0
15437070,09:34:56,09:34:56,1590,25,,,,7842.09,0
15437070,09:35:19,09:35:19,1591,26,,,,8120.4,0
15437070,09:35:57,09:35:57,1592,27,,,,8524.01,0
15437070,09:36:18,09:36:18,1593,28,,,,8738.15,0
15437070,09:36:35,09:36:35,1594,29,,,,8931.67,0
15437070,09:36:49,09:36:49,1595,30,,,,9093.85,0
15437070,09:37:14,09:37:14,1596,31,,,,9390.19,0
15437070,09:38:43,09:38:43,1363,32,,,,9939.01,0
15437070,09:39:09,09:39:09,1597,33,,,,10214.44,0
15437070,09:40:00,09:40:00,622,34,,,,10762.37,
15437070,09:44:29,09:44:29,623,35,,,,14445.33,0
15437070,09:49:00,09:49:00,9922,36,,1,,17987.95,
1577070,08:51:00,08:51:00,9482,1,,,1,0,
1577070,08:51:17,08:51:17,241,2,,,,202.13,0
1577070,08:52:34,08:52:34,8242,3,,,,633.9,0
1577070,08:52:53,08:52:53,6310,4,,,,892.35,0
1577070,08:53:14,08:53:14,6311,5,,,,1119.85,0
1577070,08:53:51,08:53:51,6944,6,,,,1553.65,0
1577070,08:54:11,08:54:11,6945,7,,,,1799.72,0
1577070,08:54:33,08:54:33,6946,8,,,,2108.91,0
1577070,08:55:05,08:55:05,8935,9,,,,2432.28,0
1577070,08:56:08,08:56:08,3158,10,,,,2861.56,0
1577070,08:56:28,08:56:28,3159,11,,,,3086.7,0
1577070,08:57:00,08:57:00,7244,12,,,,3490.12,
1577070,08:57:34,08:57:34,3246,13,,,,3874.05,0
1577070,08:57:44,08:57:44,7770,14,,,,3946.43,0
1577070,08:58:25,08:58:25,9469,15,,,,4301.87,0
1577070,08:59:23,08:59:23,8067,16,,,,4619.26,0
1577070,08:59:53,08:59:53,9470,17,,,,4880.71,0
1577070,09:00:35,09:00:35,7773,18,,,,5082.99,0
1577070,09:01:41,09:01:41,7774,19,,,,5641.52,0
1577070,09:02:41,09:02:41,7533,20,,,,6359.99,0
1577070,09:03:00,09:03:00,1665,21,,,,6601.75,
1577070,09:03:16,09:03:16,1666,22,,,,6806.19,0
1577070,09:03:56,09:03:56,1588,23,,,,7209.08,0
1577070,09:04:23,09:04:23,1589,24,,,,7506.95,0
1577070,09:04:56,09:04:56,1590,25,,,,7842.09,0
1577070,09:05:19,09:05:19,1591,26,,,,8120.4,0
1577070,09:05:57,09:05:57,1592,27,,,,8524.01,0
1577070,09:06:18,09:06:18,1593,28,,,,8738.15,0
1577070,09:06:35,09:06:35,1594,29,,,,8931.67,0
1577070,09:06:49,09:06:49,1595,30,,,,9093.85,0
1577070,09:07:14,09:07:14,1596,31,,,,9390.19,0
1577070,09:08:43,09:08:43,1363,32,,,,9939.01,0
1577070,09:09:09,09:09:09,1597,33,,,,10214.44,0
1577070,09:10:00,09:10:00,622,34,,,,10762.37,
1577070,09:14:29,09:14:29,623,35,,,,14445.33,0
1577070,09:19:00,09:19:00,9922,36,,1,,17987.95,
1583020,19:26:00,19:26:00,9482,1,,,1,0,
1583020,19:26:17,19:26:17,241,2,,,,202.13,0
1583020,19:27:34,19:27:34,8242,3,,,,633.9,0
1583020,19:27:53,19:27:53,6310,4,,,,892.35,0
1583020,19:28:14,19:28:14,6311,5,,,,1119.85,0
1583020,19:28:51,19:28:51,6944,6,,,,1553.65,0
1583020,19:29:11,19:29:11,6945,7,,,,1799.72,0
1583020,19:29:33,19:29:33,6946,8,,,,2108.91,0
1583020,19:30:05,19:30:05,8935,9,,,,2432.28,0
1583020,19:31:08,19:31:08,3158,10,,,,2861.56,0
1583020,19:31:28,19:31:28,3159,11,,,,3086.7,0
1583020,19:32:00,19:32:00,7244,12,,,,3490.12,
1583020,19:32:40,19:32:40,3246,13,,,,3874.05,0
1583020,19:32:52,19:32:52,7770,14,,,,3946.43,0
1583020,19:33:40,19:33:40,9469,15,,,,4301.87,0
1583020,19:34:47,19:34:47,8067,16,,,,4619.26,0
1583020,19:35:22,19:35:22,9470,17,,,,4880.71,0
1583020,19:36:10,19:36:10,7773,18,,,,5082.99,0
1583020,19:37:28,19:37:28,7774,19,,,,5641.52,0
1583020,19:38:37,19:38:37,7533,20,,,,6360,0
1583020,19:39:00,19:39:00,1665,21,,,,6601.76,
1583020,19:39:19,19:39:19,1666,22,,,,6806.2,0
1583020,19:40:04,19:40:04,1588,23,,,,7209.09,0
1583020,19:40:35,19:40:35,1589,24,,,,7506.96,0
1583020,19:41:12,19:41:12,1590,25,,,,7842.1,0
1583020,19:41:38,19:41:38,1591,26,,,,8120.41,0
1583020,19:42:22,19:42:22,1592,27,,,,8524.02,0
1583020,19:42:45,19:42:45,1593,28,,,,8738.16,0
1583020,19:43:05,19:43:05,1594,29,,,,8931.68,0
1583020,19:43:21,19:43:21,1595,30,,,,9093.86,0
1583020,19:43:50,19:43:50,1596,31,,,,9390.2,0
1583020,19:45:30,19:45:30,1363,32,,,,9939.02,0
1583020,19:46:00,19:46:00,1597,33,,,,10214.45,0
1583020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
1583020,19:47:00,19:47:00,622,35,,,,10784.24,
1583020,19:52:29,19:52:29,623,36,,,,14467.2,0
1583020,19:58:00,19:58:00,9922,37,,1,,18009.82,
1583030,19:26:00,19:26:00,9482,1,,,1,0,
1583030,19:26:17,19:26:17,241,2,,,,202.13,0
1583030,19:27:34,19:27:34,8242,3,,,,633.9,0
1583030,19:27:53,19:27:53,6310,4,,,,892.35,0
1583030,19:28:14,19:28:14,6311,5,,,,1119.85,0
1583030,19:28:51,19:28:51,6944,6,,,,1553.65,0
1583030,19:29:11,19:29:11,6945,7,,,,1799.72,0
1583030,19:29:33,19:29:33,6946,8,,,,2108.91,0
1583030,19:30:05,19:30:05,8935,9,,,,2432.28,0
1583030,19:31:08,19:31:08,3158,10,,,,2861.56,0
1583030,19:31:28,19:31:28,3159,11,,,,3086.7,0
1583030,19:32:00,19:32:00,7244,12,,,,3490.12,
1583030,19:32:40,19:32:40,3246,13,,,,3874.05,0
1583030,19:32:52,19:32:52,7770,14,,,,3946.43,0
1583030,19:33:40,19:33:40,9469,15,,,,4301.87,0
1583030,19:34:47,19:34:47,8067,16,,,,4619.26,0
1583030,19:35:22,19:35:22,9470,17,,,,4880.71,0
1583030,19:36:10,19:36:10,7773,18,,,,5082.99,0
1583030,19:37:28,19:37:28,7774,19,,,,5641.52,0
1583030,19:38:37,19:38:37,7533,20,,,,6360,0
1583030,19:39:00,19:39:00,1665,21,,,,6601.76,
1583030,19:39:19,19:39:19,1666,22,,,,6806.2,0
1583030,19:40:04,19:40:04,1588,23,,,,7209.09,0
1583030,19:40:35,19:40:35,1589,24,,,,7506.96,0
1583030,19:41:12,19:41:12,1590,25,,,,7842.1,0
1583030,19:41:38,19:41:38,1591,26,,,,8120.41,0
1583030,19:42:22,19:42:22,1592,27,,,,8524.02,0
1583030,19:42:45,19:42:45,1593,28,,,,8738.16,0
1583030,19:43:05,19:43:05,1594,29,,,,8931.68,0
1583030,19:43:21,19:43:21,1595,30,,,,9093.86,0
1583030,19:43:50,19:43:50,1596,31,,,,9390.2,0
1583030,19:45:30,19:45:30,1363,32,,,,9939.02,0
1583030,19:46:00,19:46:00,1597,33,,,,10214.45,0
1583030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
1583030,19:47:00,19:47:00,622,35,,,,10784.24,
1583030,19:52:29,19:52:29,623,36,,,,14467.2,0
1583030,19:58:00,19:58:00,9922,37,,1,,18009.82,
1583040,19:26:00,19:26:00,9482,1,,,1,0,
1583040,19:26:17,19:26:17,241,2,,,,202.13,0
1583040,19:27:34,19:27:34,8242,3,,,,633.9,0
1583040,19:27:53,19:27:53,6310,4,,,,892.35,0
1583040,19:28:14,19:28:14,6311,5,,,,1119.85,0
1583040,19:28:51,19:28:51,6944,6,,,,1553.65,0
1583040,19:29:11,19:29:11,6945,7,,,,1799.72,0
1583040,19:29:33,19:29:33,6946,8,,,,2108.91,0
1583040,19:30:05,19:30:05,8935,9,,,,2432.28,0
1583040,19:31:08,19:31:08,3158,10,,,,2861.56,0
1583040,19:31:28,19:31:28,3159,11,,,,3086.7,0
1583040,19:32:00,19:32:00,7244,12,,,,3490.12,
1583040,19:32:40,19:32:40,3246,13,,,,3874.05,0
1583040,19:32:52,19:32:52,7770,14,,,,3946.43,0
1583040,19:33:40,19:33:40,9469,15,,,,4301.87,0
1583040,19:34:47,19:34:47,8067,16,,,,4619.26,0
1583040,19:35:22,19:35:22,9470,17,,,,4880.71,0
1583040,19:36:10,19:36:10,7773,18,,,,5082.99,0
1583040,19:37:28,19:37:28,7774,19,,,,5641.52,0
1583040,19:38:37,19:38:37,7533,20,,,,6360,0
1583040,19:39:00,19:39:00,1665,21,,,,6601.76,
1583040,19:39:19,19:39:19,1666,22,,,,6806.2,0
1583040,19:40:04,19:40:04,1588,23,,,,7209.09,0
1583040,19:40:35,19:40:35,1589,24,,,,7506.96,0
1583040,19:41:12,19:41:12,1590,25,,,,7842.1,0
1583040,19:41:38,19:41:38,1591,26,,,,8120.41,0
1583040,19:42:22,19:42:22,1592,27,,,,8524.02,0
1583040,19:42:45,19:42:45,1593,28,,,,8738.16,0
1583040,19:43:05,19:43:05,1594,29,,,,8931.68,0
1583040,19:43:21,19:43:21,1595,30,,,,9093.86,0
1583040,19:43:50,19:43:50,1596,31,,,,9390.2,0
1583040,19:45:30,19:45:30,1363,32,,,,9939.02,0
1583040,19:46:00,19:46:00,1597,33,,,,10214.45,0
1583040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
1583040,19:47:00,19:47:00,622,35,,,,10784.24,
1583040,19:52:29,19:52:29,623,36,,,,14467.2,0
1583040,19:58:00,19:58:00,9922,37,,1,,18009.82,
1583050,19:26:00,19:26:00,9482,1,,,1,0,
1583050,19:26:17,19:26:17,241,2,,,,202.13,0
1583050,19:27:34,19:27:34,8242,3,,,,633.9,0
1583050,19:27:53,19:27:53,6310,4,,,,892.35,0
1583050,19:28:14,19:28:14,6311,5,,,,1119.85,0
1583050,19:28:51,19:28:51,6944,6,,,,1553.65,0
1583050,19:29:11,19:29:11,6945,7,,,,1799.72,0
1583050,19:29:33,19:29:33,6946,8,,,,2108.91,0
1583050,19:30:05,19:30:05,8935,9,,,,2432.28,0
1583050,19:31:08,19:31:08,3158,10,,,,2861.56,0
1583050,19:31:28,19:31:28,3159,11,,,,3086.7,0
1583050,19:32:00,19:32:00,7244,12,,,,3490.12,
1583050,19:32:40,19:32:40,3246,13,,,,3874.05,0
1583050,19:32:52,19:32:52,7770,14,,,,3946.43,0
1583050,19:33:40,19:33:40,9469,15,,,,4301.87,0
1583050,19:34:47,19:34:47,8067,16,,,,4619.26,0
1583050,19:35:22,19:35:22,9470,17,,,,4880.71,0
1583050,19:36:10,19:36:10,7773,18,,,,5082.99,0
1583050,19:37:28,19:37:28,7774,19,,,,5641.52,0
1583050,19:38:37,19:38:37,7533,20,,,,6360,0
1583050,19:39:00,19:39:00,1665,21,,,,6601.76,
1583050,19:39:19,19:39:19,1666,22,,,,6806.2,0
1583050,19:40:04,19:40:04,1588,23,,,,7209.09,0
1583050,19:40:35,19:40:35,1589,24,,,,7506.96,0
1583050,19:41:12,19:41:12,1590,25,,,,7842.1,0
1583050,19:41:38,19:41:38,1591,26,,,,8120.41,0
1583050,19:42:22,19:42:22,1592,27,,,,8524.02,0
1583050,19:42:45,19:42:45,1593,28,,,,8738.16,0
1583050,19:43:05,19:43:05,1594,29,,,,8931.68,0
1583050,19:43:21,19:43:21,1595,30,,,,9093.86,0
1583050,19:43:50,19:43:50,1596,31,,,,9390.2,0
1583050,19:45:30,19:45:30,1363,32,,,,9939.02,0
1583050,19:46:00,19:46:00,1597,33,,,,10214.45,0
1583050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
1583050,19:47:00,19:47:00,622,35,,,,10784.24,
1583050,19:52:29,19:52:29,623,36,,,,14467.2,0
1583050,19:58:00,19:58:00,9922,37,,1,,18009.82,
1583060,19:26:00,19:26:00,9482,1,,,1,0,
1583060,19:26:17,19:26:17,241,2,,,,202.13,0
1583060,19:27:34,19:27:34,8242,3,,,,633.9,0
1583060,19:27:53,19:27:53,6310,4,,,,892.35,0
1583060,19:28:14,19:28:14,6311,5,,,,1119.85,0
1583060,19:28:51,19:28:51,6944,6,,,,1553.65,0
1583060,19:29:11,19:29:11,6945,7,,,,1799.72,0
1583060,19:29:33,19:29:33,6946,8,,,,2108.91,0
1583060,19:30:05,19:30:05,8935,9,,,,2432.28,0
1583060,19:31:08,19:31:08,3158,10,,,,2861.56,0
1583060,19:31:28,19:31:28,3159,11,,,,3086.7,0
1583060,19:32:00,19:32:00,7244,12,,,,3490.12,
1583060,19:32:40,19:32:40,3246,13,,,,3874.05,0
1583060,19:32:52,19:32:52,7770,14,,,,3946.43,0
1583060,19:33:40,19:33:40,9469,15,,,,4301.87,0
1583060,19:34:47,19:34:47,8067,16,,,,4619.26,0
1583060,19:35:22,19:35:22,9470,17,,,,4880.71,0
1583060,19:36:10,19:36:10,7773,18,,,,5082.99,0
1583060,19:37:28,19:37:28,7774,19,,,,5641.52,0
1583060,19:38:37,19:38:37,7533,20,,,,6360,0
1583060,19:39:00,19:39:00,1665,21,,,,6601.76,
1583060,19:39:19,19:39:19,1666,22,,,,6806.2,0
1583060,19:40:04,19:40:04,1588,23,,,,7209.09,0
1583060,19:40:35,19:40:35,1589,24,,,,7506.96,0
1583060,19:41:12,19:41:12,1590,25,,,,7842.1,0
1583060,19:41:38,19:41:38,1591,26,,,,8120.41,0
1583060,19:42:22,19:42:22,1592,27,,,,8524.02,0
1583060,19:42:45,19:42:45,1593,28,,,,8738.16,0
1583060,19:43:05,19:43:05,1594,29,,,,8931.68,0
1583060,19:43:21,19:43:21,1595,30,,,,9093.86,0
1583060,19:43:50,19:43:50,1596,31,,,,9390.2,0
1583060,19:45:30,19:45:30,1363,32,,,,9939.02,0
1583060,19:46:00,19:46:00,1597,33,,,,10214.45,0
1583060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
1583060,19:47:00,19:47:00,622,35,,,,10784.24,
1583060,19:52:29,19:52:29,623,36,,,,14467.2,0
1583060,19:58:00,19:58:00,9922,37,,1,,18009.82,
1625020,18:24:00,18:24:00,9482,1,,,1,0,
1625020,18:24:20,18:24:20,241,2,,,,202.13,0
1625020,18:25:49,18:25:49,8242,3,,,,633.9,0
1625020,18:26:12,18:26:12,6310,4,,,,892.35,0
1625020,18:26:36,18:26:36,6311,5,,,,1119.85,0
1625020,18:27:20,18:27:20,6944,6,,,,1553.65,0
1625020,18:27:43,18:27:43,6945,7,,,,1799.72,0
1625020,18:28:08,18:28:08,6946,8,,,,2108.91,0
1625020,18:28:46,18:28:46,8935,9,,,,2432.28,0
1625020,18:29:59,18:29:59,3158,10,,,,2861.56,0
1625020,18:30:23,18:30:23,3159,11,,,,3086.7,0
1625020,18:31:00,18:31:00,7244,12,,,,3490.12,
1625020,18:31:46,18:31:46,3246,13,,,,3874.05,0
1625020,18:31:59,18:31:59,7770,14,,,,3946.43,0
1625020,18:32:54,18:32:54,9469,15,,,,4301.87,0
1625020,18:34:11,18:34:11,8067,16,,,,4619.26,0
1625020,18:34:51,18:34:51,9470,17,,,,4880.71,0
1625020,18:35:46,18:35:46,7773,18,,,,5082.99,0
1625020,18:37:15,18:37:15,7774,19,,,,5641.52,0
1625020,18:38:34,18:38:34,7533,20,,,,6360,0
1625020,18:39:00,18:39:00,1665,21,,,,6601.76,
1625020,18:39:19,18:39:19,1666,22,,,,6806.2,0
1625020,18:40:04,18:40:04,1588,23,,,,7209.09,0
1625020,18:40:35,18:40:35,1589,24,,,,7506.96,0
1625020,18:41:12,18:41:12,1590,25,,,,7842.1,0
1625020,18:41:38,18:41:38,1591,26,,,,8120.41,0
1625020,18:42:22,18:42:22,1592,27,,,,8524.02,0
1625020,18:42:45,18:42:45,1593,28,,,,8738.16,0
1625020,18:43:05,18:43:05,1594,29,,,,8931.68,0
1625020,18:43:21,18:43:21,1595,30,,,,9093.86,0
1625020,18:43:50,18:43:50,1596,31,,,,9390.2,0
1625020,18:45:30,18:45:30,1363,32,,,,9939.02,0
1625020,18:46:00,18:46:00,1597,33,,,,10214.45,0
1625020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
1625020,18:47:00,18:47:00,622,35,,,,10784.24,
1625020,18:52:29,18:52:29,623,36,,,,14467.2,0
1625020,18:58:00,18:58:00,9922,37,,1,,18009.82,
1625030,18:24:00,18:24:00,9482,1,,,1,0,
1625030,18:24:20,18:24:20,241,2,,,,202.13,0
1625030,18:25:49,18:25:49,8242,3,,,,633.9,0
1625030,18:26:12,18:26:12,6310,4,,,,892.35,0
1625030,18:26:36,18:26:36,6311,5,,,,1119.85,0
1625030,18:27:20,18:27:20,6944,6,,,,1553.65,0
1625030,18:27:43,18:27:43,6945,7,,,,1799.72,0
1625030,18:28:08,18:28:08,6946,8,,,,2108.91,0
1625030,18:28:46,18:28:46,8935,9,,,,2432.28,0
1625030,18:29:59,18:29:59,3158,10,,,,2861.56,0
1625030,18:30:23,18:30:23,3159,11,,,,3086.7,0
1625030,18:31:00,18:31:00,7244,12,,,,3490.12,
1625030,18:31:46,18:31:46,3246,13,,,,3874.05,0
1625030,18:31:59,18:31:59,7770,14,,,,3946.43,0
1625030,18:32:54,18:32:54,9469,15,,,,4301.87,0
1625030,18:34:11,18:34:11,8067,16,,,,4619.26,0
1625030,18:34:51,18:34:51,9470,17,,,,4880.71,0
1625030,18:35:46,18:35:46,7773,18,,,,5082.99,0
1625030,18:37:15,18:37:15,7774,19,,,,5641.52,0
1625030,18:38:34,18:38:34,7533,20,,,,6360,0
1625030,18:39:00,18:39:00,1665,21,,,,6601.76,
1625030,18:39:19,18:39:19,1666,22,,,,6806.2,0
1625030,18:40:04,18:40:04,1588,23,,,,7209.09,0
1625030,18:40:35,18:40:35,1589,24,,,,7506.96,0
1625030,18:41:12,18:41:12,1590,25,,,,7842.1,0
1625030,18:41:38,18:41:38,1591,26,,,,8120.41,0
1625030,18:42:22,18:42:22,1592,27,,,,8524.02,0
1625030,18:42:45,18:42:45,1593,28,,,,8738.16,0
1625030,18:43:05,18:43:05,1594,29,,,,8931.68,0
1625030,18:43:21,18:43:21,1595,30,,,,9093.86,0
1625030,18:43:50,18:43:50,1596,31,,,,9390.2,0
1625030,18:45:30,18:45:30,1363,32,,,,9939.02,0
1625030,18:46:00,18:46:00,1597,33,,,,10214.45,0
1625030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
1625030,18:47:00,18:47:00,622,35,,,,10784.24,
1625030,18:52:29,18:52:29,623,36,,,,14467.2,0
1625030,18:58:00,18:58:00,9922,37,,1,,18009.82,
1625040,18:24:00,18:24:00,9482,1,,,1,0,
1625040,18:24:20,18:24:20,241,2,,,,202.13,0
1625040,18:25:49,18:25:49,8242,3,,,,633.9,0
1625040,18:26:12,18:26:12,6310,4,,,,892.35,0
1625040,18:26:36,18:26:36,6311,5,,,,1119.85,0
1625040,18:27:20,18:27:20,6944,6,,,,1553.65,0
1625040,18:27:43,18:27:43,6945,7,,,,1799.72,0
1625040,18:28:08,18:28:08,6946,8,,,,2108.91,0
1625040,18:28:46,18:28:46,8935,9,,,,2432.28,0
1625040,18:29:59,18:29:59,3158,10,,,,2861.56,0
1625040,18:30:23,18:30:23,3159,11,,,,3086.7,0
1625040,18:31:00,18:31:00,7244,12,,,,3490.12,
1625040,18:31:46,18:31:46,3246,13,,,,3874.05,0
1625040,18:31:59,18:31:59,7770,14,,,,3946.43,0
1625040,18:32:54,18:32:54,9469,15,,,,4301.87,0
1625040,18:34:11,18:34:11,8067,16,,,,4619.26,0
1625040,18:34:51,18:34:51,9470,17,,,,4880.71,0
1625040,18:35:46,18:35:46,7773,18,,,,5082.99,0
1625040,18:37:15,18:37:15,7774,19,,,,5641.52,0
1625040,18:38:34,18:38:34,7533,20,,,,6360,0
1625040,18:39:00,18:39:00,1665,21,,,,6601.76,
1625040,18:39:19,18:39:19,1666,22,,,,6806.2,0
1625040,18:40:04,18:40:04,1588,23,,,,7209.09,0
1625040,18:40:35,18:40:35,1589,24,,,,7506.96,0
1625040,18:41:12,18:41:12,1590,25,,,,7842.1,0
1625040,18:41:38,18:41:38,1591,26,,,,8120.41,0
1625040,18:42:22,18:42:22,1592,27,,,,8524.02,0
1625040,18:42:45,18:42:45,1593,28,,,,8738.16,0
1625040,18:43:05,18:43:05,1594,29,,,,8931.68,0
1625040,18:43:21,18:43:21,1595,30,,,,9093.86,0
1625040,18:43:50,18:43:50,1596,31,,,,9390.2,0
1625040,18:45:30,18:45:30,1363,32,,,,9939.02,0
1625040,18:46:00,18:46:00,1597,33,,,,10214.45,0
1625040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
1625040,18:47:00,18:47:00,622,35,,,,10784.24,
1625040,18:52:29,18:52:29,623,36,,,,14467.2,0
1625040,18:58:00,18:58:00,9922,37,,1,,18009.82,
1625050,18:24:00,18:24:00,9482,1,,,1,0,
1625050,18:24:20,18:24:20,241,2,,,,202.13,0
1625050,18:25:49,18:25:49,8242,3,,,,633.9,0
1625050,18:26:12,18:26:12,6310,4,,,,892.35,0
1625050,18:26:36,18:26:36,6311,5,,,,1119.85,0
1625050,18:27:20,18:27:20,6944,6,,,,1553.65,0
1625050,18:27:43,18:27:43,6945,7,,,,1799.72,0
1625050,18:28:08,18:28:08,6946,8,,,,2108.91,0
1625050,18:28:46,18:28:46,8935,9,,,,2432.28,0
1625050,18:29:59,18:29:59,3158,10,,,,2861.56,0
1625050,18:30:23,18:30:23,3159,11,,,,3086.7,0
1625050,18:31:00,18:31:00,7244,12,,,,3490.12,
1625050,18:31:46,18:31:46,3246,13,,,,3874.05,0
1625050,18:31:59,18:31:59,7770,14,,,,3946.43,0
1625050,18:32:54,18:32:54,9469,15,,,,4301.87,0
1625050,18:34:11,18:34:11,8067,16,,,,4619.26,0
1625050,18:34:51,18:34:51,9470,17,,,,4880.71,0
1625050,18:35:46,18:35:46,7773,18,,,,5082.99,0
1625050,18:37:15,18:37:15,7774,19,,,,5641.52,0
1625050,18:38:34,18:38:34,7533,20,,,,6360,0
1625050,18:39:00,18:39:00,1665,21,,,,6601.76,
1625050,18:39:19,18:39:19,1666,22,,,,6806.2,0
1625050,18:40:04,18:40:04,1588,23,,,,7209.09,0
1625050,18:40:35,18:40:35,1589,24,,,,7506.96,0
1625050,18:41:12,18:41:12,1590,25,,,,7842.1,0
1625050,18:41:38,18:41:38,1591,26,,,,8120.41,0
1625050,18:42:22,18:42:22,1592,27,,,,8524.02,0
1625050,18:42:45,18:42:45,1593,28,,,,8738.16,0
1625050,18:43:05,18:43:05,1594,29,,,,8931.68,0
1625050,18:43:21,18:43:21,1595,30,,,,9093.86,0
1625050,18:43:50,18:43:50,1596,31,,,,9390.2,0
1625050,18:45:30,18:45:30,1363,32,,,,9939.02,0
1625050,18:46:00,18:46:00,1597,33,,,,10214.45,0
1625050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
1625050,18:47:00,18:47:00,622,35,,,,10784.24,
1625050,18:52:29,18:52:29,623,36,,,,14467.2,0
1625050,18:58:00,18:58:00,9922,37,,1,,18009.82,
1625060,18:24:00,18:24:00,9482,1,,,1,0,
1625060,18:24:20,18:24:20,241,2,,,,202.13,0
1625060,18:25:49,18:25:49,8242,3,,,,633.9,0
1625060,18:26:12,18:26:12,6310,4,,,,892.35,0
1625060,18:26:36,18:26:36,6311,5,,,,1119.85,0
1625060,18:27:20,18:27:20,6944,6,,,,1553.65,0
1625060,18:27:43,18:27:43,6945,7,,,,1799.72,0
1625060,18:28:08,18:28:08,6946,8,,,,2108.91,0
1625060,18:28:46,18:28:46,8935,9,,,,2432.28,0
1625060,18:29:59,18:29:59,3158,10,,,,2861.56,0
1625060,18:30:23,18:30:23,3159,11,,,,3086.7,0
1625060,18:31:00,18:31:00,7244,12,,,,3490.12,
1625060,18:31:46,18:31:46,3246,13,,,,3874.05,0
1625060,18:31:59,18:31:59,7770,14,,,,3946.43,0
1625060,18:32:54,18:32:54,9469,15,,,,4301.87,0
1625060,18:34:11,18:34:11,8067,16,,,,4619.26,0
1625060,18:34:51,18:34:51,9470,17,,,,4880.71,0
1625060,18:35:46,18:35:46,7773,18,,,,5082.99,0
1625060,18:37:15,18:37:15,7774,19,,,,5641.52,0
1625060,18:38:34,18:38:34,7533,20,,,,6360,0
1625060,18:39:00,18:39:00,1665,21,,,,6601.76,
1625060,18:39:19,18:39:19,1666,22,,,,6806.2,0
1625060,18:40:04,18:40:04,1588,23,,,,7209.09,0
1625060,18:40:35,18:40:35,1589,24,,,,7506.96,0
1625060,18:41:12,18:41:12,1590,25,,,,7842.1,0
1625060,18:41:38,18:41:38,1591,26,,,,8120.41,0
1625060,18:42:22,18:42:22,1592,27,,,,8524.02,0
1625060,18:42:45,18:42:45,1593,28,,,,8738.16,0
1625060,18:43:05,18:43:05,1594,29,,,,8931.68,0
1625060,18:43:21,18:43:21,1595,30,,,,9093.86,0
1625060,18:43:50,18:43:50,1596,31,,,,9390.2,0
1625060,18:45:30,18:45:30,1363,32,,,,9939.02,0
1625060,18:46:00,18:46:00,1597,33,,,,10214.45,0
1625060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
1625060,18:47:00,18:47:00,622,35,,,,10784.24,
1625060,18:52:29,18:52:29,623,36,,,,14467.2,0
1625060,18:58:00,18:58:00,9922,37,,1,,18009.82,
16271020,17:54:00,17:54:00,9482,1,,,1,0,
16271020,17:54:20,17:54:20,241,2,,,,202.13,0
16271020,17:55:49,17:55:49,8242,3,,,,633.9,0
16271020,17:56:12,17:56:12,6310,4,,,,892.35,0
16271020,17:56:36,17:56:36,6311,5,,,,1119.85,0
16271020,17:57:20,17:57:20,6944,6,,,,1553.65,0
16271020,17:57:43,17:57:43,6945,7,,,,1799.72,0
16271020,17:58:08,17:58:08,6946,8,,,,2108.91,0
16271020,17:58:46,17:58:46,8935,9,,,,2432.28,0
16271020,17:59:59,17:59:59,3158,10,,,,2861.56,0
16271020,18:00:23,18:00:23,3159,11,,,,3086.7,0
16271020,18:01:00,18:01:00,7244,12,,,,3490.12,
16271020,18:01:46,18:01:46,3246,13,,,,3874.05,0
16271020,18:01:59,18:01:59,7770,14,,,,3946.43,0
16271020,18:02:54,18:02:54,9469,15,,,,4301.87,0
16271020,18:04:11,18:04:11,8067,16,,,,4619.26,0
16271020,18:04:51,18:04:51,9470,17,,,,4880.71,0
16271020,18:05:46,18:05:46,7773,18,,,,5082.99,0
16271020,18:07:15,18:07:15,7774,19,,,,5641.52,0
16271020,18:08:34,18:08:34,7533,20,,,,6360,0
16271020,18:09:00,18:09:00,1665,21,,,,6601.76,
16271020,18:09:21,18:09:21,1666,22,,,,6806.2,0
16271020,18:10:12,18:10:12,1588,23,,,,7209.09,0
16271020,18:10:47,18:10:47,1589,24,,,,7506.96,0
16271020,18:11:29,18:11:29,1590,25,,,,7842.1,0
16271020,18:11:58,18:11:58,1591,26,,,,8120.41,0
16271020,18:12:47,18:12:47,1592,27,,,,8524.02,0
16271020,18:13:14,18:13:14,1593,28,,,,8738.16,0
16271020,18:13:35,18:13:35,1594,29,,,,8931.68,0
16271020,18:13:54,18:13:54,1595,30,,,,9093.86,0
16271020,18:14:26,18:14:26,1596,31,,,,9390.2,0
16271020,18:16:19,18:16:19,1363,32,,,,9939.02,0
16271020,18:16:53,18:16:53,1597,33,,,,10214.45,0
16271020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
16271020,18:18:00,18:18:00,622,35,,,,10784.24,
16271020,18:23:59,18:23:59,623,36,,,,14467.2,0
16271020,18:30:00,18:30:00,9922,37,,1,,18009.82,
16271030,17:54:00,17:54:00,9482,1,,,1,0,
16271030,17:54:20,17:54:20,241,2,,,,202.13,0
16271030,17:55:49,17:55:49,8242,3,,,,633.9,0
16271030,17:56:12,17:56:12,6310,4,,,,892.35,0
16271030,17:56:36,17:56:36,6311,5,,,,1119.85,0
16271030,17:57:20,17:57:20,6944,6,,,,1553.65,0
16271030,17:57:43,17:57:43,6945,7,,,,1799.72,0
16271030,17:58:08,17:58:08,6946,8,,,,2108.91,0
16271030,17:58:46,17:58:46,8935,9,,,,2432.28,0
16271030,17:59:59,17:59:59,3158,10,,,,2861.56,0
16271030,18:00:23,18:00:23,3159,11,,,,3086.7,0
16271030,18:01:00,18:01:00,7244,12,,,,3490.12,
16271030,18:01:46,18:01:46,3246,13,,,,3874.05,0
16271030,18:01:59,18:01:59,7770,14,,,,3946.43,0
16271030,18:02:54,18:02:54,9469,15,,,,4301.87,0
16271030,18:04:11,18:04:11,8067,16,,,,4619.26,0
16271030,18:04:51,18:04:51,9470,17,,,,4880.71,0
16271030,18:05:46,18:05:46,7773,18,,,,5082.99,0
16271030,18:07:15,18:07:15,7774,19,,,,5641.52,0
16271030,18:08:34,18:08:34,7533,20,,,,6360,0
16271030,18:09:00,18:09:00,1665,21,,,,6601.76,
16271030,18:09:21,18:09:21,1666,22,,,,6806.2,0
16271030,18:10:12,18:10:12,1588,23,,,,7209.09,0
16271030,18:10:47,18:10:47,1589,24,,,,7506.96,0
16271030,18:11:29,18:11:29,1590,25,,,,7842.1,0
16271030,18:11:58,18:11:58,1591,26,,,,8120.41,0
16271030,18:12:47,18:12:47,1592,27,,,,8524.02,0
16271030,18:13:14,18:13:14,1593,28,,,,8738.16,0
16271030,18:13:35,18:13:35,1594,29,,,,8931.68,0
16271030,18:13:54,18:13:54,1595,30,,,,9093.86,0
16271030,18:14:26,18:14:26,1596,31,,,,9390.2,0
16271030,18:16:19,18:16:19,1363,32,,,,9939.02,0
16271030,18:16:53,18:16:53,1597,33,,,,10214.45,0
16271030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
16271030,18:18:00,18:18:00,622,35,,,,10784.24,
16271030,18:23:59,18:23:59,623,36,,,,14467.2,0
16271030,18:30:00,18:30:00,9922,37,,1,,18009.82,
16271040,17:54:00,17:54:00,9482,1,,,1,0,
16271040,17:54:20,17:54:20,241,2,,,,202.13,0
16271040,17:55:49,17:55:49,8242,3,,,,633.9,0
16271040,17:56:12,17:56:12,6310,4,,,,892.35,0
16271040,17:56:36,17:56:36,6311,5,,,,1119.85,0
16271040,17:57:20,17:57:20,6944,6,,,,1553.65,0
16271040,17:57:43,17:57:43,6945,7,,,,1799.72,0
16271040,17:58:08,17:58:08,6946,8,,,,2108.91,0
16271040,17:58:46,17:58:46,8935,9,,,,2432.28,0
16271040,17:59:59,17:59:59,3158,10,,,,2861.56,0
16271040,18:00:23,18:00:23,3159,11,,,,3086.7,0
16271040,18:01:00,18:01:00,7244,12,,,,3490.12,
16271040,18:01:46,18:01:46,3246,13,,,,3874.05,0
16271040,18:01:59,18:01:59,7770,14,,,,3946.43,0
16271040,18:02:54,18:02:54,9469,15,,,,4301.87,0
16271040,18:04:11,18:04:11,8067,16,,,,4619.26,0
16271040,18:04:51,18:04:51,9470,17,,,,4880.71,0
16271040,18:05:46,18:05:46,7773,18,,,,5082.99,0
16271040,18:07:15,18:07:15,7774,19,,,,5641.52,0
16271040,18:08:34,18:08:34,7533,20,,,,6360,0
16271040,18:09:00,18:09:00,1665,21,,,,6601.76,
16271040,18:09:21,18:09:21,1666,22,,,,6806.2,0
16271040,18:10:12,18:10:12,1588,23,,,,7209.09,0
16271040,18:10:47,18:10:47,1589,24,,,,7506.96,0
16271040,18:11:29,18:11:29,1590,25,,,,7842.1,0
16271040,18:11:58,18:11:58,1591,26,,,,8120.41,0
16271040,18:12:47,18:12:47,1592,27,,,,8524.02,0
16271040,18:13:14,18:13:14,1593,28,,,,8738.16,0
16271040,18:13:35,18:13:35,1594,29,,,,8931.68,0
16271040,18:13:54,18:13:54,1595,30,,,,9093.86,0
16271040,18:14:26,18:14:26,1596,31,,,,9390.2,0
16271040,18:16:19,18:16:19,1363,32,,,,9939.02,0
16271040,18:16:53,18:16:53,1597,33,,,,10214.45,0
16271040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
16271040,18:18:00,18:18:00,622,35,,,,10784.24,
16271040,18:23:59,18:23:59,623,36,,,,14467.2,0
16271040,18:30:00,18:30:00,9922,37,,1,,18009.82,
16271050,17:54:00,17:54:00,9482,1,,,1,0,
16271050,17:54:20,17:54:20,241,2,,,,202.13,0
16271050,17:55:49,17:55:49,8242,3,,,,633.9,0
16271050,17:56:12,17:56:12,6310,4,,,,892.35,0
16271050,17:56:36,17:56:36,6311,5,,,,1119.85,0
16271050,17:57:20,17:57:20,6944,6,,,,1553.65,0
16271050,17:57:43,17:57:43,6945,7,,,,1799.72,0
16271050,17:58:08,17:58:08,6946,8,,,,2108.91,0
16271050,17:58:46,17:58:46,8935,9,,,,2432.28,0
16271050,17:59:59,17:59:59,3158,10,,,,2861.56,0
16271050,18:00:23,18:00:23,3159,11,,,,3086.7,0
16271050,18:01:00,18:01:00,7244,12,,,,3490.12,
16271050,18:01:46,18:01:46,3246,13,,,,3874.05,0
16271050,18:01:59,18:01:59,7770,14,,,,3946.43,0
16271050,18:02:54,18:02:54,9469,15,,,,4301.87,0
16271050,18:04:11,18:04:11,8067,16,,,,4619.26,0
16271050,18:04:51,18:04:51,9470,17,,,,4880.71,0
16271050,18:05:46,18:05:46,7773,18,,,,5082.99,0
16271050,18:07:15,18:07:15,7774,19,,,,5641.52,0
16271050,18:08:34,18:08:34,7533,20,,,,6360,0
16271050,18:09:00,18:09:00,1665,21,,,,6601.76,
16271050,18:09:21,18:09:21,1666,22,,,,6806.2,0
16271050,18:10:12,18:10:12,1588,23,,,,7209.09,0
16271050,18:10:47,18:10:47,1589,24,,,,7506.96,0
16271050,18:11:29,18:11:29,1590,25,,,,7842.1,0
16271050,18:11:58,18:11:58,1591,26,,,,8120.41,0
16271050,18:12:47,18:12:47,1592,27,,,,8524.02,0
16271050,18:13:14,18:13:14,1593,28,,,,8738.16,0
16271050,18:13:35,18:13:35,1594,29,,,,8931.68,0
16271050,18:13:54,18:13:54,1595,30,,,,9093.86,0
16271050,18:14:26,18:14:26,1596,31,,,,9390.2,0
16271050,18:16:19,18:16:19,1363,32,,,,9939.02,0
16271050,18:16:53,18:16:53,1597,33,,,,10214.45,0
16271050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
16271050,18:18:00,18:18:00,622,35,,,,10784.24,
16271050,18:23:59,18:23:59,623,36,,,,14467.2,0
16271050,18:30:00,18:30:00,9922,37,,1,,18009.82,
16271060,17:54:00,17:54:00,9482,1,,,1,0,
16271060,17:54:20,17:54:20,241,2,,,,202.13,0
16271060,17:55:49,17:55:49,8242,3,,,,633.9,0
16271060,17:56:12,17:56:12,6310,4,,,,892.35,0
16271060,17:56:36,17:56:36,6311,5,,,,1119.85,0
16271060,17:57:20,17:57:20,6944,6,,,,1553.65,0
16271060,17:57:43,17:57:43,6945,7,,,,1799.72,0
16271060,17:58:08,17:58:08,6946,8,,,,2108.91,0
16271060,17:58:46,17:58:46,8935,9,,,,2432.28,0
16271060,17:59:59,17:59:59,3158,10,,,,2861.56,0
16271060,18:00:23,18:00:23,3159,11,,,,3086.7,0
16271060,18:01:00,18:01:00,7244,12,,,,3490.12,
16271060,18:01:46,18:01:46,3246,13,,,,3874.05,0
16271060,18:01:59,18:01:59,7770,14,,,,3946.43,0
16271060,18:02:54,18:02:54,9469,15,,,,4301.87,0
16271060,18:04:11,18:04:11,8067,16,,,,4619.26,0
16271060,18:04:51,18:04:51,9470,17,,,,4880.71,0
16271060,18:05:46,18:05:46,7773,18,,,,5082.99,0
16271060,18:07:15,18:07:15,7774,19,,,,5641.52,0
16271060,18:08:34,18:08:34,7533,20,,,,6360,0
16271060,18:09:00,18:09:00,1665,21,,,,6601.76,
16271060,18:09:21,18:09:21,1666,22,,,,6806.2,0
16271060,18:10:12,18:10:12,1588,23,,,,7209.09,0
16271060,18:10:47,18:10:47,1589,24,,,,7506.96,0
16271060,18:11:29,18:11:29,1590,25,,,,7842.1,0
16271060,18:11:58,18:11:58,1591,26,,,,8120.41,0
16271060,18:12:47,18:12:47,1592,27,,,,8524.02,0
16271060,18:13:14,18:13:14,1593,28,,,,8738.16,0
16271060,18:13:35,18:13:35,1594,29,,,,8931.68,0
16271060,18:13:54,18:13:54,1595,30,,,,9093.86,0
16271060,18:14:26,18:14:26,1596,31,,,,9390.2,0
16271060,18:16:19,18:16:19,1363,32,,,,9939.02,0
16271060,18:16:53,18:16:53,1597,33,,,,10214.45,0
16271060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
16271060,18:18:00,18:18:00,622,35,,,,10784.24,
16271060,18:23:59,18:23:59,623,36,,,,14467.2,0
16271060,18:30:00,18:30:00,9922,37,,1,,18009.82,
16491070,13:51:00,13:51:00,9482,1,,,1,0,
16491070,13:51:20,13:51:20,241,2,,,,202.13,0
16491070,13:52:49,13:52:49,8242,3,,,,633.9,0
16491070,13:53:12,13:53:12,6310,4,,,,892.35,0
16491070,13:53:36,13:53:36,6311,5,,,,1119.85,0
16491070,13:54:20,13:54:20,6944,6,,,,1553.65,0
16491070,13:54:43,13:54:43,6945,7,,,,1799.72,0
16491070,13:55:08,13:55:08,6946,8,,,,2108.91,0
16491070,13:55:46,13:55:46,8935,9,,,,2432.28,0
16491070,13:56:59,13:56:59,3158,10,,,,2861.56,0
16491070,13:57:23,13:57:23,3159,11,,,,3086.7,0
16491070,13:58:00,13:58:00,7244,12,,,,3490.12,
16491070,13:58:34,13:58:34,3246,13,,,,3874.05,0
16491070,13:58:44,13:58:44,7770,14,,,,3946.43,0
16491070,13:59:25,13:59:25,9469,15,,,,4301.87,0
16491070,14:00:23,14:00:23,8067,16,,,,4619.26,0
16491070,14:00:53,14:00:53,9470,17,,,,4880.71,0
16491070,14:01:35,14:01:35,7773,18,,,,5082.99,0
16491070,14:02:41,14:02:41,7774,19,,,,5641.52,0
16491070,14:03:41,14:03:41,7533,20,,,,6359.99,0
16491070,14:04:00,14:04:00,1665,21,,,,6601.75,
16491070,14:04:19,14:04:19,1666,22,,,,6806.19,0
16491070,14:05:04,14:05:04,1588,23,,,,7209.08,0
16491070,14:05:35,14:05:35,1589,24,,,,7506.95,0
16491070,14:06:13,14:06:13,1590,25,,,,7842.09,0
16491070,14:06:39,14:06:39,1591,26,,,,8120.4,0
16491070,14:07:23,14:07:23,1592,27,,,,8524.01,0
16491070,14:07:46,14:07:46,1593,28,,,,8738.15,0
16491070,14:08:05,14:08:05,1594,29,,,,8931.67,0
16491070,14:08:22,14:08:22,1595,30,,,,9093.85,0
16491070,14:08:51,14:08:51,1596,31,,,,9390.19,0
16491070,14:10:32,14:10:32,1363,32,,,,9939.01,0
16491070,14:11:01,14:11:01,1597,33,,,,10214.44,0
16491070,14:12:00,14:12:00,622,34,,,,10762.37,
16491070,14:16:59,14:16:59,623,35,,,,14445.33,0
16491070,14:22:00,14:22:00,9922,36,,1,,17987.95,
16880010,21:20:00,21:20:00,9482,1,,,1,0,
16880010,21:20:17,21:20:17,241,2,,,,202.13,0
16880010,21:21:34,21:21:34,8242,3,,,,633.9,0
16880010,21:21:53,21:21:53,6310,4,,,,892.35,0
16880010,21:22:14,21:22:14,6311,5,,,,1119.85,0
16880010,21:22:51,21:22:51,6944,6,,,,1553.65,0
16880010,21:23:11,21:23:11,6945,7,,,,1799.72,0
16880010,21:23:33,21:23:33,6946,8,,,,2108.91,0
16880010,21:24:05,21:24:05,8935,9,,,,2432.28,0
16880010,21:25:08,21:25:08,3158,10,,,,2861.56,0
16880010,21:25:28,21:25:28,3159,11,,,,3086.7,0
16880010,21:26:00,21:26:00,7244,12,,,,3490.12,
16880010,21:26:34,21:26:34,3246,13,,,,3874.05,0
16880010,21:26:44,21:26:44,7770,14,,,,3946.43,0
16880010,21:27:25,21:27:25,9469,15,,,,4301.87,0
16880010,21:28:23,21:28:23,8067,16,,,,4619.26,0
16880010,21:28:53,21:28:53,9470,17,,,,4880.71,0
16880010,21:29:35,21:29:35,7773,18,,,,5082.99,0
16880010,21:30:41,21:30:41,7774,19,,,,5641.52,0
16880010,21:31:41,21:31:41,7533,20,,,,6359.99,0
16880010,21:32:00,21:32:00,1665,21,,,,6601.75,
16880010,21:32:16,21:32:16,1666,22,,,,6806.19,0
16880010,21:32:56,21:32:56,1588,23,,,,7209.08,0
16880010,21:33:23,21:33:23,1589,24,,,,7506.95,0
16880010,21:33:56,21:33:56,1590,25,,,,7842.09,0
16880010,21:34:19,21:34:19,1591,26,,,,8120.4,0
16880010,21:34:57,21:34:57,1592,27,,,,8524.01,0
16880010,21:35:18,21:35:18,1593,28,,,,8738.15,0
16880010,21:35:35,21:35:35,1594,29,,,,8931.67,0
16880010,21:35:49,21:35:49,1595,30,,,,9093.85,0
16880010,21:36:14,21:36:14,1596,31,,,,9390.19,0
16880010,21:37:43,21:37:43,1363,32,,,,9939.01,0
16880010,21:38:09,21:38:09,1597,33,,,,10214.44,0
16880010,21:39:00,21:39:00,622,34,,,,10762.37,
16880010,21:43:59,21:43:59,623,35,,,,14445.33,0
16880010,21:49:00,21:49:00,9922,36,,1,,17987.95,
16880080,21:20:00,21:20:00,9482,1,,,1,0,
16880080,21:20:17,21:20:17,241,2,,,,202.13,0
16880080,21:21:34,21:21:34,8242,3,,,,633.9,0
16880080,21:21:53,21:21:53,6310,4,,,,892.35,0
16880080,21:22:14,21:22:14,6311,5,,,,1119.85,0
16880080,21:22:51,21:22:51,6944,6,,,,1553.65,0
16880080,21:23:11,21:23:11,6945,7,,,,1799.72,0
16880080,21:23:33,21:23:33,6946,8,,,,2108.91,0
16880080,21:24:05,21:24:05,8935,9,,,,2432.28,0
16880080,21:25:08,21:25:08,3158,10,,,,2861.56,0
16880080,21:25:28,21:25:28,3159,11,,,,3086.7,0
16880080,21:26:00,21:26:00,7244,12,,,,3490.12,
16880080,21:26:34,21:26:34,3246,13,,,,3874.05,0
16880080,21:26:44,21:26:44,7770,14,,,,3946.43,0
16880080,21:27:25,21:27:25,9469,15,,,,4301.87,0
16880080,21:28:23,21:28:23,8067,16,,,,4619.26,0
16880080,21:28:53,21:28:53,9470,17,,,,4880.71,0
16880080,21:29:35,21:29:35,7773,18,,,,5082.99,0
16880080,21:30:41,21:30:41,7774,19,,,,5641.52,0
16880080,21:31:41,21:31:41,7533,20,,,,6359.99,0
16880080,21:32:00,21:32:00,1665,21,,,,6601.75,
16880080,21:32:16,21:32:16,1666,22,,,,6806.19,0
16880080,21:32:56,21:32:56,1588,23,,,,7209.08,0
16880080,21:33:23,21:33:23,1589,24,,,,7506.95,0
16880080,21:33:56,21:33:56,1590,25,,,,7842.09,0
16880080,21:34:19,21:34:19,1591,26,,,,8120.4,0
16880080,21:34:57,21:34:57,1592,27,,,,8524.01,0
16880080,21:35:18,21:35:18,1593,28,,,,8738.15,0
16880080,21:35:35,21:35:35,1594,29,,,,8931.67,0
16880080,21:35:49,21:35:49,1595,30,,,,9093.85,0
16880080,21:36:14,21:36:14,1596,31,,,,9390.19,0
16880080,21:37:43,21:37:43,1363,32,,,,9939.01,0
16880080,21:38:09,21:38:09,1597,33,,,,10214.44,0
16880080,21:39:00,21:39:00,622,34,,,,10762.37,
16880080,21:43:59,21:43:59,623,35,,,,14445.33,0
16880080,21:49:00,21:49:00,9922,36,,1,,17987.95,
16880090,21:20:00,21:20:00,9482,1,,,1,0,
16880090,21:20:17,21:20:17,241,2,,,,202.13,0
16880090,21:21:34,21:21:34,8242,3,,,,633.9,0
16880090,21:21:53,21:21:53,6310,4,,,,892.35,0
16880090,21:22:14,21:22:14,6311,5,,,,1119.85,0
16880090,21:22:51,21:22:51,6944,6,,,,1553.65,0
16880090,21:23:11,21:23:11,6945,7,,,,1799.72,0
16880090,21:23:33,21:23:33,6946,8,,,,2108.91,0
16880090,21:24:05,21:24:05,8935,9,,,,2432.28,0
16880090,21:25:08,21:25:08,3158,10,,,,2861.56,0
16880090,21:25:28,21:25:28,3159,11,,,,3086.7,0
16880090,21:26:00,21:26:00,7244,12,,,,3490.12,
16880090,21:26:34,21:26:34,3246,13,,,,3874.05,0
16880090,21:26:44,21:26:44,7770,14,,,,3946.43,0
16880090,21:27:25,21:27:25,9469,15,,,,4301.87,0
16880090,21:28:23,21:28:23,8067,16,,,,4619.26,0
16880090,21:28:53,21:28:53,9470,17,,,,4880.71,0
16880090,21:29:35,21:29:35,7773,18,,,,5082.99,0
16880090,21:30:41,21:30:41,7774,19,,,,5641.52,0
16880090,21:31:41,21:31:41,7533,20,,,,6359.99,0
16880090,21:32:00,21:32:00,1665,21,,,,6601.75,
16880090,21:32:16,21:32:16,1666,22,,,,6806.19,0
16880090,21:32:56,21:32:56,1588,23,,,,7209.08,0
16880090,21:33:23,21:33:23,1589,24,,,,7506.95,0
16880090,21:33:56,21:33:56,1590,25,,,,7842.09,0
16880090,21:34:19,21:34:19,1591,26,,,,8120.4,0
16880090,21:34:57,21:34:57,1592,27,,,,8524.01,0
16880090,21:35:18,21:35:18,1593,28,,,,8738.15,0
16880090,21:35:35,21:35:35,1594,29,,,,8931.67,0
16880090,21:35:49,21:35:49,1595,30,,,,9093.85,0
16880090,21:36:14,21:36:14,1596,31,,,,9390.19,0
16880090,21:37:43,21:37:43,1363,32,,,,9939.01,0
16880090,21:38:09,21:38:09,1597,33,,,,10214.44,0
16880090,21:39:00,21:39:00,622,34,,,,10762.37,
16880090,21:43:59,21:43:59,623,35,,,,14445.33,0
16880090,21:49:00,21:49:00,9922,36,,1,,17987.95,
16915020,20:28:00,20:28:00,9482,1,,,1,0,
16915020,20:28:17,20:28:17,241,2,,,,202.13,0
16915020,20:29:34,20:29:34,8242,3,,,,633.9,0
16915020,20:29:53,20:29:53,6310,4,,,,892.35,0
16915020,20:30:14,20:30:14,6311,5,,,,1119.85,0
16915020,20:30:51,20:30:51,6944,6,,,,1553.65,0
16915020,20:31:11,20:31:11,6945,7,,,,1799.72,0
16915020,20:31:33,20:31:33,6946,8,,,,2108.91,0
16915020,20:32:05,20:32:05,8935,9,,,,2432.28,0
16915020,20:33:08,20:33:08,3158,10,,,,2861.56,0
16915020,20:33:28,20:33:28,3159,11,,,,3086.7,0
16915020,20:34:00,20:34:00,7244,12,,,,3490.12,
16915020,20:34:34,20:34:34,3246,13,,,,3874.05,0
16915020,20:34:44,20:34:44,7770,14,,,,3946.43,0
16915020,20:35:25,20:35:25,9469,15,,,,4301.87,0
16915020,20:36:23,20:36:23,8067,16,,,,4619.26,0
16915020,20:36:53,20:36:53,9470,17,,,,4880.71,0
16915020,20:37:35,20:37:35,7773,18,,,,5082.99,0
16915020,20:38:41,20:38:41,7774,19,,,,5641.52,0
16915020,20:39:41,20:39:41,7533,20,,,,6360,0
16915020,20:40:00,20:40:00,1665,21,,,,6601.76,
16915020,20:40:16,20:40:16,1666,22,,,,6806.2,0
16915020,20:40:56,20:40:56,1588,23,,,,7209.09,0
16915020,20:41:23,20:41:23,1589,24,,,,7506.96,0
16915020,20:41:56,20:41:56,1590,25,,,,7842.1,0
16915020,20:42:18,20:42:18,1591,26,,,,8120.41,0
16915020,20:42:57,20:42:57,1592,27,,,,8524.02,0
16915020,20:43:17,20:43:17,1593,28,,,,8738.16,0
16915020,20:43:34,20:43:34,1594,29,,,,8931.68,0
16915020,20:43:49,20:43:49,1595,30,,,,9093.86,0
16915020,20:44:14,20:44:14,1596,31,,,,9390.2,0
16915020,20:45:42,20:45:42,1363,32,,,,9939.02,0
16915020,20:46:08,20:46:08,1597,33,,,,10214.45,0
16915020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
16915020,20:47:00,20:47:00,622,35,,,,10784.24,
16915020,20:52:59,20:52:59,623,36,,,,14467.2,0
16915020,20:59:00,20:59:00,9922,37,,1,,18009.82,
16915030,20:28:00,20:28:00,9482,1,,,1,0,
16915030,20:28:17,20:28:17,241,2,,,,202.13,0
16915030,20:29:34,20:29:34,8242,3,,,,633.9,0
16915030,20:29:53,20:29:53,6310,4,,,,892.35,0
16915030,20:30:14,20:30:14,6311,5,,,,1119.85,0
16915030,20:30:51,20:30:51,6944,6,,,,1553.65,0
16915030,20:31:11,20:31:11,6945,7,,,,1799.72,0
16915030,20:31:33,20:31:33,6946,8,,,,2108.91,0
16915030,20:32:05,20:32:05,8935,9,,,,2432.28,0
16915030,20:33:08,20:33:08,3158,10,,,,2861.56,0
16915030,20:33:28,20:33:28,3159,11,,,,3086.7,0
16915030,20:34:00,20:34:00,7244,12,,,,3490.12,
16915030,20:34:34,20:34:34,3246,13,,,,3874.05,0
16915030,20:34:44,20:34:44,7770,14,,,,3946.43,0
16915030,20:35:25,20:35:25,9469,15,,,,4301.87,0
16915030,20:36:23,20:36:23,8067,16,,,,4619.26,0
16915030,20:36:53,20:36:53,9470,17,,,,4880.71,0
16915030,20:37:35,20:37:35,7773,18,,,,5082.99,0
16915030,20:38:41,20:38:41,7774,19,,,,5641.52,0
16915030,20:39:41,20:39:41,7533,20,,,,6360,0
16915030,20:40:00,20:40:00,1665,21,,,,6601.76,
16915030,20:40:16,20:40:16,1666,22,,,,6806.2,0
16915030,20:40:56,20:40:56,1588,23,,,,7209.09,0
16915030,20:41:23,20:41:23,1589,24,,,,7506.96,0
16915030,20:41:56,20:41:56,1590,25,,,,7842.1,0
16915030,20:42:18,20:42:18,1591,26,,,,8120.41,0
16915030,20:42:57,20:42:57,1592,27,,,,8524.02,0
16915030,20:43:17,20:43:17,1593,28,,,,8738.16,0
16915030,20:43:34,20:43:34,1594,29,,,,8931.68,0
16915030,20:43:49,20:43:49,1595,30,,,,9093.86,0
16915030,20:44:14,20:44:14,1596,31,,,,9390.2,0
16915030,20:45:42,20:45:42,1363,32,,,,9939.02,0
16915030,20:46:08,20:46:08,1597,33,,,,10214.45,0
16915030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
16915030,20:47:00,20:47:00,622,35,,,,10784.24,
16915030,20:52:59,20:52:59,623,36,,,,14467.2,0
16915030,20:59:00,20:59:00,9922,37,,1,,18009.82,
16915040,20:28:00,20:28:00,9482,1,,,1,0,
16915040,20:28:17,20:28:17,241,2,,,,202.13,0
16915040,20:29:34,20:29:34,8242,3,,,,633.9,0
16915040,20:29:53,20:29:53,6310,4,,,,892.35,0
16915040,20:30:14,20:30:14,6311,5,,,,1119.85,0
16915040,20:30:51,20:30:51,6944,6,,,,1553.65,0
16915040,20:31:11,20:31:11,6945,7,,,,1799.72,0
16915040,20:31:33,20:31:33,6946,8,,,,2108.91,0
16915040,20:32:05,20:32:05,8935,9,,,,2432.28,0
16915040,20:33:08,20:33:08,3158,10,,,,2861.56,0
16915040,20:33:28,20:33:28,3159,11,,,,3086.7,0
16915040,20:34:00,20:34:00,7244,12,,,,3490.12,
16915040,20:34:34,20:34:34,3246,13,,,,3874.05,0
16915040,20:34:44,20:34:44,7770,14,,,,3946.43,0
16915040,20:35:25,20:35:25,9469,15,,,,4301.87,0
16915040,20:36:23,20:36:23,8067,16,,,,4619.26,0
16915040,20:36:53,20:36:53,9470,17,,,,4880.71,0
16915040,20:37:35,20:37:35,7773,18,,,,5082.99,0
16915040,20:38:41,20:38:41,7774,19,,,,5641.52,0
16915040,20:39:41,20:39:41,7533,20,,,,6360,0
16915040,20:40:00,20:40:00,1665,21,,,,6601.76,
16915040,20:40:16,20:40:16,1666,22,,,,6806.2,0
16915040,20:40:56,20:40:56,1588,23,,,,7209.09,0
16915040,20:41:23,20:41:23,1589,24,,,,7506.96,0
16915040,20:41:56,20:41:56,1590,25,,,,7842.1,0
16915040,20:42:18,20:42:18,1591,26,,,,8120.41,0
16915040,20:42:57,20:42:57,1592,27,,,,8524.02,0
16915040,20:43:17,20:43:17,1593,28,,,,8738.16,0
16915040,20:43:34,20:43:34,1594,29,,,,8931.68,0
16915040,20:43:49,20:43:49,1595,30,,,,9093.86,0
16915040,20:44:14,20:44:14,1596,31,,,,9390.2,0
16915040,20:45:42,20:45:42,1363,32,,,,9939.02,0
16915040,20:46:08,20:46:08,1597,33,,,,10214.45,0
16915040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
16915040,20:47:00,20:47:00,622,35,,,,10784.24,
16915040,20:52:59,20:52:59,623,36,,,,14467.2,0
16915040,20:59:00,20:59:00,9922,37,,1,,18009.82,
16915050,20:28:00,20:28:00,9482,1,,,1,0,
16915050,20:28:17,20:28:17,241,2,,,,202.13,0
16915050,20:29:34,20:29:34,8242,3,,,,633.9,0
16915050,20:29:53,20:29:53,6310,4,,,,892.35,0
16915050,20:30:14,20:30:14,6311,5,,,,1119.85,0
16915050,20:30:51,20:30:51,6944,6,,,,1553.65,0
16915050,20:31:11,20:31:11,6945,7,,,,1799.72,0
16915050,20:31:33,20:31:33,6946,8,,,,2108.91,0
16915050,20:32:05,20:32:05,8935,9,,,,2432.28,0
16915050,20:33:08,20:33:08,3158,10,,,,2861.56,0
16915050,20:33:28,20:33:28,3159,11,,,,3086.7,0
16915050,20:34:00,20:34:00,7244,12,,,,3490.12,
16915050,20:34:34,20:34:34,3246,13,,,,3874.05,0
16915050,20:34:44,20:34:44,7770,14,,,,3946.43,0
16915050,20:35:25,20:35:25,9469,15,,,,4301.87,0
16915050,20:36:23,20:36:23,8067,16,,,,4619.26,0
16915050,20:36:53,20:36:53,9470,17,,,,4880.71,0
16915050,20:37:35,20:37:35,7773,18,,,,5082.99,0
16915050,20:38:41,20:38:41,7774,19,,,,5641.52,0
16915050,20:39:41,20:39:41,7533,20,,,,6360,0
16915050,20:40:00,20:40:00,1665,21,,,,6601.76,
16915050,20:40:16,20:40:16,1666,22,,,,6806.2,0
16915050,20:40:56,20:40:56,1588,23,,,,7209.09,0
16915050,20:41:23,20:41:23,1589,24,,,,7506.96,0
16915050,20:41:56,20:41:56,1590,25,,,,7842.1,0
16915050,20:42:18,20:42:18,1591,26,,,,8120.41,0
16915050,20:42:57,20:42:57,1592,27,,,,8524.02,0
16915050,20:43:17,20:43:17,1593,28,,,,8738.16,0
16915050,20:43:34,20:43:34,1594,29,,,,8931.68,0
16915050,20:43:49,20:43:49,1595,30,,,,9093.86,0
16915050,20:44:14,20:44:14,1596,31,,,,9390.2,0
16915050,20:45:42,20:45:42,1363,32,,,,9939.02,0
16915050,20:46:08,20:46:08,1597,33,,,,10214.45,0
16915050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
16915050,20:47:00,20:47:00,622,35,,,,10784.24,
16915050,20:52:59,20:52:59,623,36,,,,14467.2,0
16915050,20:59:00,20:59:00,9922,37,,1,,18009.82,
16915060,20:28:00,20:28:00,9482,1,,,1,0,
16915060,20:28:17,20:28:17,241,2,,,,202.13,0
16915060,20:29:34,20:29:34,8242,3,,,,633.9,0
16915060,20:29:53,20:29:53,6310,4,,,,892.35,0
16915060,20:30:14,20:30:14,6311,5,,,,1119.85,0
16915060,20:30:51,20:30:51,6944,6,,,,1553.65,0
16915060,20:31:11,20:31:11,6945,7,,,,1799.72,0
16915060,20:31:33,20:31:33,6946,8,,,,2108.91,0
16915060,20:32:05,20:32:05,8935,9,,,,2432.28,0
16915060,20:33:08,20:33:08,3158,10,,,,2861.56,0
16915060,20:33:28,20:33:28,3159,11,,,,3086.7,0
16915060,20:34:00,20:34:00,7244,12,,,,3490.12,
16915060,20:34:34,20:34:34,3246,13,,,,3874.05,0
16915060,20:34:44,20:34:44,7770,14,,,,3946.43,0
16915060,20:35:25,20:35:25,9469,15,,,,4301.87,0
16915060,20:36:23,20:36:23,8067,16,,,,4619.26,0
16915060,20:36:53,20:36:53,9470,17,,,,4880.71,0
16915060,20:37:35,20:37:35,7773,18,,,,5082.99,0
16915060,20:38:41,20:38:41,7774,19,,,,5641.52,0
16915060,20:39:41,20:39:41,7533,20,,,,6360,0
16915060,20:40:00,20:40:00,1665,21,,,,6601.76,
16915060,20:40:16,20:40:16,1666,22,,,,6806.2,0
16915060,20:40:56,20:40:56,1588,23,,,,7209.09,0
16915060,20:41:23,20:41:23,1589,24,,,,7506.96,0
16915060,20:41:56,20:41:56,1590,25,,,,7842.1,0
16915060,20:42:18,20:42:18,1591,26,,,,8120.41,0
16915060,20:42:57,20:42:57,1592,27,,,,8524.02,0
16915060,20:43:17,20:43:17,1593,28,,,,8738.16,0
16915060,20:43:34,20:43:34,1594,29,,,,8931.68,0
16915060,20:43:49,20:43:49,1595,30,,,,9093.86,0
16915060,20:44:14,20:44:14,1596,31,,,,9390.2,0
16915060,20:45:42,20:45:42,1363,32,,,,9939.02,0
16915060,20:46:08,20:46:08,1597,33,,,,10214.45,0
16915060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
16915060,20:47:00,20:47:00,622,35,,,,10784.24,
16915060,20:52:59,20:52:59,623,36,,,,14467.2,0
16915060,20:59:00,20:59:00,9922,37,,1,,18009.82,
17095070,11:51:00,11:51:00,9482,1,,,1,0,
17095070,11:51:20,11:51:20,241,2,,,,202.13,0
17095070,11:52:49,11:52:49,8242,3,,,,633.9,0
17095070,11:53:12,11:53:12,6310,4,,,,892.35,0
17095070,11:53:36,11:53:36,6311,5,,,,1119.85,0
17095070,11:54:20,11:54:20,6944,6,,,,1553.65,0
17095070,11:54:43,11:54:43,6945,7,,,,1799.72,0
17095070,11:55:08,11:55:08,6946,8,,,,2108.91,0
17095070,11:55:46,11:55:46,8935,9,,,,2432.28,0
17095070,11:56:59,11:56:59,3158,10,,,,2861.56,0
17095070,11:57:23,11:57:23,3159,11,,,,3086.7,0
17095070,11:58:00,11:58:00,7244,12,,,,3490.12,
17095070,11:58:34,11:58:34,3246,13,,,,3874.05,0
17095070,11:58:44,11:58:44,7770,14,,,,3946.43,0
17095070,11:59:25,11:59:25,9469,15,,,,4301.87,0
17095070,12:00:23,12:00:23,8067,16,,,,4619.26,0
17095070,12:00:53,12:00:53,9470,17,,,,4880.71,0
17095070,12:01:35,12:01:35,7773,18,,,,5082.99,0
17095070,12:02:41,12:02:41,7774,19,,,,5641.52,0
17095070,12:03:41,12:03:41,7533,20,,,,6359.99,0
17095070,12:04:00,12:04:00,1665,21,,,,6601.75,
17095070,12:04:19,12:04:19,1666,22,,,,6806.19,0
17095070,12:05:04,12:05:04,1588,23,,,,7209.08,0
17095070,12:05:35,12:05:35,1589,24,,,,7506.95,0
17095070,12:06:13,12:06:13,1590,25,,,,7842.09,0
17095070,12:06:39,12:06:39,1591,26,,,,8120.4,0
17095070,12:07:23,12:07:23,1592,27,,,,8524.01,0
17095070,12:07:46,12:07:46,1593,28,,,,8738.15,0
17095070,12:08:05,12:08:05,1594,29,,,,8931.67,0
17095070,12:08:22,12:08:22,1595,30,,,,9093.85,0
17095070,12:08:51,12:08:51,1596,31,,,,9390.19,0
17095070,12:10:32,12:10:32,1363,32,,,,9939.01,0
17095070,12:11:01,12:11:01,1597,33,,,,10214.44,0
17095070,12:12:00,12:12:00,622,34,,,,10762.37,
17095070,12:16:59,12:16:59,623,35,,,,14445.33,0
17095070,12:22:00,12:22:00,9922,36,,1,,17987.95,
17168010,14:20:00,14:20:00,9482,1,,,1,0,
17168010,14:20:20,14:20:20,241,2,,,,202.13,0
17168010,14:21:49,14:21:49,8242,3,,,,633.9,0
17168010,14:22:12,14:22:12,6310,4,,,,892.35,0
17168010,14:22:36,14:22:36,6311,5,,,,1119.85,0
17168010,14:23:20,14:23:20,6944,6,,,,1553.65,0
17168010,14:23:43,14:23:43,6945,7,,,,1799.72,0
17168010,14:24:08,14:24:08,6946,8,,,,2108.91,0
17168010,14:24:46,14:24:46,8935,9,,,,2432.28,0
17168010,14:25:59,14:25:59,3158,10,,,,2861.56,0
17168010,14:26:23,14:26:23,3159,11,,,,3086.7,0
17168010,14:27:00,14:27:00,7244,12,,,,3490.12,
17168010,14:27:34,14:27:34,3246,13,,,,3874.05,0
17168010,14:27:44,14:27:44,7770,14,,,,3946.43,0
17168010,14:28:25,14:28:25,9469,15,,,,4301.87,0
17168010,14:29:23,14:29:23,8067,16,,,,4619.26,0
17168010,14:29:53,14:29:53,9470,17,,,,4880.71,0
17168010,14:30:35,14:30:35,7773,18,,,,5082.99,0
17168010,14:31:41,14:31:41,7774,19,,,,5641.52,0
17168010,14:32:41,14:32:41,7533,20,,,,6359.99,0
17168010,14:33:00,14:33:00,1665,21,,,,6601.75,
17168010,14:33:19,14:33:19,1666,22,,,,6806.19,0
17168010,14:34:04,14:34:04,1588,23,,,,7209.08,0
17168010,14:34:35,14:34:35,1589,24,,,,7506.95,0
17168010,14:35:13,14:35:13,1590,25,,,,7842.09,0
17168010,14:35:39,14:35:39,1591,26,,,,8120.4,0
17168010,14:36:23,14:36:23,1592,27,,,,8524.01,0
17168010,14:36:46,14:36:46,1593,28,,,,8738.15,0
17168010,14:37:05,14:37:05,1594,29,,,,8931.67,0
17168010,14:37:22,14:37:22,1595,30,,,,9093.85,0
17168010,14:37:51,14:37:51,1596,31,,,,9390.19,0
17168010,14:39:32,14:39:32,1363,32,,,,9939.01,0
17168010,14:40:01,14:40:01,1597,33,,,,10214.44,0
17168010,14:41:00,14:41:00,622,34,,,,10762.37,
17168010,14:45:59,14:45:59,623,35,,,,14445.33,0
17168010,14:51:00,14:51:00,9922,36,,1,,17987.95,
17168080,14:20:00,14:20:00,9482,1,,,1,0,
17168080,14:20:20,14:20:20,241,2,,,,202.13,0
17168080,14:21:49,14:21:49,8242,3,,,,633.9,0
17168080,14:22:12,14:22:12,6310,4,,,,892.35,0
17168080,14:22:36,14:22:36,6311,5,,,,1119.85,0
17168080,14:23:20,14:23:20,6944,6,,,,1553.65,0
17168080,14:23:43,14:23:43,6945,7,,,,1799.72,0
17168080,14:24:08,14:24:08,6946,8,,,,2108.91,0
17168080,14:24:46,14:24:46,8935,9,,,,2432.28,0
17168080,14:25:59,14:25:59,3158,10,,,,2861.56,0
17168080,14:26:23,14:26:23,3159,11,,,,3086.7,0
17168080,14:27:00,14:27:00,7244,12,,,,3490.12,
17168080,14:27:34,14:27:34,3246,13,,,,3874.05,0
17168080,14:27:44,14:27:44,7770,14,,,,3946.43,0
17168080,14:28:25,14:28:25,9469,15,,,,4301.87,0
17168080,14:29:23,14:29:23,8067,16,,,,4619.26,0
17168080,14:29:53,14:29:53,9470,17,,,,4880.71,0
17168080,14:30:35,14:30:35,7773,18,,,,5082.99,0
17168080,14:31:41,14:31:41,7774,19,,,,5641.52,0
17168080,14:32:41,14:32:41,7533,20,,,,6359.99,0
17168080,14:33:00,14:33:00,1665,21,,,,6601.75,
17168080,14:33:19,14:33:19,1666,22,,,,6806.19,0
17168080,14:34:04,14:34:04,1588,23,,,,7209.08,0
17168080,14:34:35,14:34:35,1589,24,,,,7506.95,0
17168080,14:35:13,14:35:13,1590,25,,,,7842.09,0
17168080,14:35:39,14:35:39,1591,26,,,,8120.4,0
17168080,14:36:23,14:36:23,1592,27,,,,8524.01,0
17168080,14:36:46,14:36:46,1593,28,,,,8738.15,0
17168080,14:37:05,14:37:05,1594,29,,,,8931.67,0
17168080,14:37:22,14:37:22,1595,30,,,,9093.85,0
17168080,14:37:51,14:37:51,1596,31,,,,9390.19,0
17168080,14:39:32,14:39:32,1363,32,,,,9939.01,0
17168080,14:40:01,14:40:01,1597,33,,,,10214.44,0
17168080,14:41:00,14:41:00,622,34,,,,10762.37,
17168080,14:45:59,14:45:59,623,35,,,,14445.33,0
17168080,14:51:00,14:51:00,9922,36,,1,,17987.95,
17168090,14:20:00,14:20:00,9482,1,,,1,0,
17168090,14:20:20,14:20:20,241,2,,,,202.13,0
17168090,14:21:49,14:21:49,8242,3,,,,633.9,0
17168090,14:22:12,14:22:12,6310,4,,,,892.35,0
17168090,14:22:36,14:22:36,6311,5,,,,1119.85,0
17168090,14:23:20,14:23:20,6944,6,,,,1553.65,0
17168090,14:23:43,14:23:43,6945,7,,,,1799.72,0
17168090,14:24:08,14:24:08,6946,8,,,,2108.91,0
17168090,14:24:46,14:24:46,8935,9,,,,2432.28,0
17168090,14:25:59,14:25:59,3158,10,,,,2861.56,0
17168090,14:26:23,14:26:23,3159,11,,,,3086.7,0
17168090,14:27:00,14:27:00,7244,12,,,,3490.12,
17168090,14:27:34,14:27:34,3246,13,,,,3874.05,0
17168090,14:27:44,14:27:44,7770,14,,,,3946.43,0
17168090,14:28:25,14:28:25,9469,15,,,,4301.87,0
17168090,14:29:23,14:29:23,8067,16,,,,4619.26,0
17168090,14:29:53,14:29:53,9470,17,,,,4880.71,0
17168090,14:30:35,14:30:35,7773,18,,,,5082.99,0
17168090,14:31:41,14:31:41,7774,19,,,,5641.52,0
17168090,14:32:41,14:32:41,7533,20,,,,6359.99,0
17168090,14:33:00,14:33:00,1665,21,,,,6601.75,
17168090,14:33:19,14:33:19,1666,22,,,,6806.19,0
17168090,14:34:04,14:34:04,1588,23,,,,7209.08,0
17168090,14:34:35,14:34:35,1589,24,,,,7506.95,0
17168090,14:35:13,14:35:13,1590,25,,,,7842.09,0
17168090,14:35:39,14:35:39,1591,26,,,,8120.4,0
17168090,14:36:23,14:36:23,1592,27,,,,8524.01,0
17168090,14:36:46,14:36:46,1593,28,,,,8738.15,0
17168090,14:37:05,14:37:05,1594,29,,,,8931.67,0
17168090,14:37:22,14:37:22,1595,30,,,,9093.85,0
17168090,14:37:51,14:37:51,1596,31,,,,9390.19,0
17168090,14:39:32,14:39:32,1363,32,,,,9939.01,0
17168090,14:40:01,14:40:01,1597,33,,,,10214.44,0
17168090,14:41:00,14:41:00,622,34,,,,10762.37,
17168090,14:45:59,14:45:59,623,35,,,,14445.33,0
17168090,14:51:00,14:51:00,9922,36,,1,,17987.95,
17223020,18:54:00,18:54:00,9482,1,,,1,0,
17223020,18:54:20,18:54:20,241,2,,,,202.13,0
17223020,18:55:49,18:55:49,8242,3,,,,633.9,0
17223020,18:56:12,18:56:12,6310,4,,,,892.35,0
17223020,18:56:36,18:56:36,6311,5,,,,1119.85,0
17223020,18:57:20,18:57:20,6944,6,,,,1553.65,0
17223020,18:57:43,18:57:43,6945,7,,,,1799.72,0
17223020,18:58:08,18:58:08,6946,8,,,,2108.91,0
17223020,18:58:46,18:58:46,8935,9,,,,2432.28,0
17223020,18:59:59,18:59:59,3158,10,,,,2861.56,0
17223020,19:00:23,19:00:23,3159,11,,,,3086.7,0
17223020,19:01:00,19:01:00,7244,12,,,,3490.12,
17223020,19:01:40,19:01:40,3246,13,,,,3874.05,0
17223020,19:01:52,19:01:52,7770,14,,,,3946.43,0
17223020,19:02:40,19:02:40,9469,15,,,,4301.87,0
17223020,19:03:47,19:03:47,8067,16,,,,4619.26,0
17223020,19:04:22,19:04:22,9470,17,,,,4880.71,0
17223020,19:05:10,19:05:10,7773,18,,,,5082.99,0
17223020,19:06:28,19:06:28,7774,19,,,,5641.52,0
17223020,19:07:37,19:07:37,7533,20,,,,6360,0
17223020,19:08:00,19:08:00,1665,21,,,,6601.76,
17223020,19:08:19,19:08:19,1666,22,,,,6806.2,0
17223020,19:09:04,19:09:04,1588,23,,,,7209.09,0
17223020,19:09:35,19:09:35,1589,24,,,,7506.96,0
17223020,19:10:12,19:10:12,1590,25,,,,7842.1,0
17223020,19:10:38,19:10:38,1591,26,,,,8120.41,0
17223020,19:11:22,19:11:22,1592,27,,,,8524.02,0
17223020,19:11:45,19:11:45,1593,28,,,,8738.16,0
17223020,19:12:05,19:12:05,1594,29,,,,8931.68,0
17223020,19:12:21,19:12:21,1595,30,,,,9093.86,0
17223020,19:12:50,19:12:50,1596,31,,,,9390.2,0
17223020,19:14:30,19:14:30,1363,32,,,,9939.02,0
17223020,19:15:00,19:15:00,1597,33,,,,10214.45,0
17223020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
17223020,19:16:00,19:16:00,622,35,,,,10784.24,
17223020,19:21:29,19:21:29,623,36,,,,14467.2,0
17223020,19:27:00,19:27:00,9922,37,,1,,18009.82,
17223030,18:54:00,18:54:00,9482,1,,,1,0,
17223030,18:54:20,18:54:20,241,2,,,,202.13,0
17223030,18:55:49,18:55:49,8242,3,,,,633.9,0
17223030,18:56:12,18:56:12,6310,4,,,,892.35,0
17223030,18:56:36,18:56:36,6311,5,,,,1119.85,0
17223030,18:57:20,18:57:20,6944,6,,,,1553.65,0
17223030,18:57:43,18:57:43,6945,7,,,,1799.72,0
17223030,18:58:08,18:58:08,6946,8,,,,2108.91,0
17223030,18:58:46,18:58:46,8935,9,,,,2432.28,0
17223030,18:59:59,18:59:59,3158,10,,,,2861.56,0
17223030,19:00:23,19:00:23,3159,11,,,,3086.7,0
17223030,19:01:00,19:01:00,7244,12,,,,3490.12,
17223030,19:01:40,19:01:40,3246,13,,,,3874.05,0
17223030,19:01:52,19:01:52,7770,14,,,,3946.43,0
17223030,19:02:40,19:02:40,9469,15,,,,4301.87,0
17223030,19:03:47,19:03:47,8067,16,,,,4619.26,0
17223030,19:04:22,19:04:22,9470,17,,,,4880.71,0
17223030,19:05:10,19:05:10,7773,18,,,,5082.99,0
17223030,19:06:28,19:06:28,7774,19,,,,5641.52,0
17223030,19:07:37,19:07:37,7533,20,,,,6360,0
17223030,19:08:00,19:08:00,1665,21,,,,6601.76,
17223030,19:08:19,19:08:19,1666,22,,,,6806.2,0
17223030,19:09:04,19:09:04,1588,23,,,,7209.09,0
17223030,19:09:35,19:09:35,1589,24,,,,7506.96,0
17223030,19:10:12,19:10:12,1590,25,,,,7842.1,0
17223030,19:10:38,19:10:38,1591,26,,,,8120.41,0
17223030,19:11:22,19:11:22,1592,27,,,,8524.02,0
17223030,19:11:45,19:11:45,1593,28,,,,8738.16,0
17223030,19:12:05,19:12:05,1594,29,,,,8931.68,0
17223030,19:12:21,19:12:21,1595,30,,,,9093.86,0
17223030,19:12:50,19:12:50,1596,31,,,,9390.2,0
17223030,19:14:30,19:14:30,1363,32,,,,9939.02,0
17223030,19:15:00,19:15:00,1597,33,,,,10214.45,0
17223030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
17223030,19:16:00,19:16:00,622,35,,,,10784.24,
17223030,19:21:29,19:21:29,623,36,,,,14467.2,0
17223030,19:27:00,19:27:00,9922,37,,1,,18009.82,
17223040,18:54:00,18:54:00,9482,1,,,1,0,
17223040,18:54:20,18:54:20,241,2,,,,202.13,0
17223040,18:55:49,18:55:49,8242,3,,,,633.9,0
17223040,18:56:12,18:56:12,6310,4,,,,892.35,0
17223040,18:56:36,18:56:36,6311,5,,,,1119.85,0
17223040,18:57:20,18:57:20,6944,6,,,,1553.65,0
17223040,18:57:43,18:57:43,6945,7,,,,1799.72,0
17223040,18:58:08,18:58:08,6946,8,,,,2108.91,0
17223040,18:58:46,18:58:46,8935,9,,,,2432.28,0
17223040,18:59:59,18:59:59,3158,10,,,,2861.56,0
17223040,19:00:23,19:00:23,3159,11,,,,3086.7,0
17223040,19:01:00,19:01:00,7244,12,,,,3490.12,
17223040,19:01:40,19:01:40,3246,13,,,,3874.05,0
17223040,19:01:52,19:01:52,7770,14,,,,3946.43,0
17223040,19:02:40,19:02:40,9469,15,,,,4301.87,0
17223040,19:03:47,19:03:47,8067,16,,,,4619.26,0
17223040,19:04:22,19:04:22,9470,17,,,,4880.71,0
17223040,19:05:10,19:05:10,7773,18,,,,5082.99,0
17223040,19:06:28,19:06:28,7774,19,,,,5641.52,0
17223040,19:07:37,19:07:37,7533,20,,,,6360,0
17223040,19:08:00,19:08:00,1665,21,,,,6601.76,
17223040,19:08:19,19:08:19,1666,22,,,,6806.2,0
17223040,19:09:04,19:09:04,1588,23,,,,7209.09,0
17223040,19:09:35,19:09:35,1589,24,,,,7506.96,0
17223040,19:10:12,19:10:12,1590,25,,,,7842.1,0
17223040,19:10:38,19:10:38,1591,26,,,,8120.41,0
17223040,19:11:22,19:11:22,1592,27,,,,8524.02,0
17223040,19:11:45,19:11:45,1593,28,,,,8738.16,0
17223040,19:12:05,19:12:05,1594,29,,,,8931.68,0
17223040,19:12:21,19:12:21,1595,30,,,,9093.86,0
17223040,19:12:50,19:12:50,1596,31,,,,9390.2,0
17223040,19:14:30,19:14:30,1363,32,,,,9939.02,0
17223040,19:15:00,19:15:00,1597,33,,,,10214.45,0
17223040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
17223040,19:16:00,19:16:00,622,35,,,,10784.24,
17223040,19:21:29,19:21:29,623,36,,,,14467.2,0
17223040,19:27:00,19:27:00,9922,37,,1,,18009.82,
17223050,18:54:00,18:54:00,9482,1,,,1,0,
17223050,18:54:20,18:54:20,241,2,,,,202.13,0
17223050,18:55:49,18:55:49,8242,3,,,,633.9,0
17223050,18:56:12,18:56:12,6310,4,,,,892.35,0
17223050,18:56:36,18:56:36,6311,5,,,,1119.85,0
17223050,18:57:20,18:57:20,6944,6,,,,1553.65,0
17223050,18:57:43,18:57:43,6945,7,,,,1799.72,0
17223050,18:58:08,18:58:08,6946,8,,,,2108.91,0
17223050,18:58:46,18:58:46,8935,9,,,,2432.28,0
17223050,18:59:59,18:59:59,3158,10,,,,2861.56,0
17223050,19:00:23,19:00:23,3159,11,,,,3086.7,0
17223050,19:01:00,19:01:00,7244,12,,,,3490.12,
17223050,19:01:40,19:01:40,3246,13,,,,3874.05,0
17223050,19:01:52,19:01:52,7770,14,,,,3946.43,0
17223050,19:02:40,19:02:40,9469,15,,,,4301.87,0
17223050,19:03:47,19:03:47,8067,16,,,,4619.26,0
17223050,19:04:22,19:04:22,9470,17,,,,4880.71,0
17223050,19:05:10,19:05:10,7773,18,,,,5082.99,0
17223050,19:06:28,19:06:28,7774,19,,,,5641.52,0
17223050,19:07:37,19:07:37,7533,20,,,,6360,0
17223050,19:08:00,19:08:00,1665,21,,,,6601.76,
17223050,19:08:19,19:08:19,1666,22,,,,6806.2,0
17223050,19:09:04,19:09:04,1588,23,,,,7209.09,0
17223050,19:09:35,19:09:35,1589,24,,,,7506.96,0
17223050,19:10:12,19:10:12,1590,25,,,,7842.1,0
17223050,19:10:38,19:10:38,1591,26,,,,8120.41,0
17223050,19:11:22,19:11:22,1592,27,,,,8524.02,0
17223050,19:11:45,19:11:45,1593,28,,,,8738.16,0
17223050,19:12:05,19:12:05,1594,29,,,,8931.68,0
17223050,19:12:21,19:12:21,1595,30,,,,9093.86,0
17223050,19:12:50,19:12:50,1596,31,,,,9390.2,0
17223050,19:14:30,19:14:30,1363,32,,,,9939.02,0
17223050,19:15:00,19:15:00,1597,33,,,,10214.45,0
17223050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
17223050,19:16:00,19:16:00,622,35,,,,10784.24,
17223050,19:21:29,19:21:29,623,36,,,,14467.2,0
17223050,19:27:00,19:27:00,9922,37,,1,,18009.82,
17223060,18:54:00,18:54:00,9482,1,,,1,0,
17223060,18:54:20,18:54:20,241,2,,,,202.13,0
17223060,18:55:49,18:55:49,8242,3,,,,633.9,0
17223060,18:56:12,18:56:12,6310,4,,,,892.35,0
17223060,18:56:36,18:56:36,6311,5,,,,1119.85,0
17223060,18:57:20,18:57:20,6944,6,,,,1553.65,0
17223060,18:57:43,18:57:43,6945,7,,,,1799.72,0
17223060,18:58:08,18:58:08,6946,8,,,,2108.91,0
17223060,18:58:46,18:58:46,8935,9,,,,2432.28,0
17223060,18:59:59,18:59:59,3158,10,,,,2861.56,0
17223060,19:00:23,19:00:23,3159,11,,,,3086.7,0
17223060,19:01:00,19:01:00,7244,12,,,,3490.12,
17223060,19:01:40,19:01:40,3246,13,,,,3874.05,0
17223060,19:01:52,19:01:52,7770,14,,,,3946.43,0
17223060,19:02:40,19:02:40,9469,15,,,,4301.87,0
17223060,19:03:47,19:03:47,8067,16,,,,4619.26,0
17223060,19:04:22,19:04:22,9470,17,,,,4880.71,0
17223060,19:05:10,19:05:10,7773,18,,,,5082.99,0
17223060,19:06:28,19:06:28,7774,19,,,,5641.52,0
17223060,19:07:37,19:07:37,7533,20,,,,6360,0
17223060,19:08:00,19:08:00,1665,21,,,,6601.76,
17223060,19:08:19,19:08:19,1666,22,,,,6806.2,0
17223060,19:09:04,19:09:04,1588,23,,,,7209.09,0
17223060,19:09:35,19:09:35,1589,24,,,,7506.96,0
17223060,19:10:12,19:10:12,1590,25,,,,7842.1,0
17223060,19:10:38,19:10:38,1591,26,,,,8120.41,0
17223060,19:11:22,19:11:22,1592,27,,,,8524.02,0
17223060,19:11:45,19:11:45,1593,28,,,,8738.16,0
17223060,19:12:05,19:12:05,1594,29,,,,8931.68,0
17223060,19:12:21,19:12:21,1595,30,,,,9093.86,0
17223060,19:12:50,19:12:50,1596,31,,,,9390.2,0
17223060,19:14:30,19:14:30,1363,32,,,,9939.02,0
17223060,19:15:00,19:15:00,1597,33,,,,10214.45,0
17223060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
17223060,19:16:00,19:16:00,622,35,,,,10784.24,
17223060,19:21:29,19:21:29,623,36,,,,14467.2,0
17223060,19:27:00,19:27:00,9922,37,,1,,18009.82,
17401020,12:18:00,12:18:00,9482,1,,,1,0,
17401020,12:18:20,12:18:20,241,2,,,,202.13,0
17401020,12:19:49,12:19:49,8242,3,,,,633.9,0
17401020,12:20:12,12:20:12,6310,4,,,,892.35,0
17401020,12:20:36,12:20:36,6311,5,,,,1119.85,0
17401020,12:21:20,12:21:20,6944,6,,,,1553.65,0
17401020,12:21:43,12:21:43,6945,7,,,,1799.72,0
17401020,12:22:08,12:22:08,6946,8,,,,2108.91,0
17401020,12:22:46,12:22:46,8935,9,,,,2432.28,0
17401020,12:23:59,12:23:59,3158,10,,,,2861.56,0
17401020,12:24:23,12:24:23,3159,11,,,,3086.7,0
17401020,12:25:00,12:25:00,7244,12,,,,3490.12,
17401020,12:25:46,12:25:46,3246,13,,,,3874.05,0
17401020,12:25:59,12:25:59,7770,14,,,,3946.43,0
17401020,12:26:54,12:26:54,9469,15,,,,4301.87,0
17401020,12:28:11,12:28:11,8067,16,,,,4619.26,0
17401020,12:28:51,12:28:51,9470,17,,,,4880.71,0
17401020,12:29:46,12:29:46,7773,18,,,,5082.99,0
17401020,12:31:15,12:31:15,7774,19,,,,5641.52,0
17401020,12:32:34,12:32:34,7533,20,,,,6360,0
17401020,12:33:00,12:33:00,1665,21,,,,6601.76,
17401020,12:33:21,12:33:21,1666,22,,,,6806.2,0
17401020,12:34:12,12:34:12,1588,23,,,,7209.09,0
17401020,12:34:47,12:34:47,1589,24,,,,7506.96,0
17401020,12:35:29,12:35:29,1590,25,,,,7842.1,0
17401020,12:35:58,12:35:58,1591,26,,,,8120.41,0
17401020,12:36:47,12:36:47,1592,27,,,,8524.02,0
17401020,12:37:14,12:37:14,1593,28,,,,8738.16,0
17401020,12:37:35,12:37:35,1594,29,,,,8931.68,0
17401020,12:37:54,12:37:54,1595,30,,,,9093.86,0
17401020,12:38:26,12:38:26,1596,31,,,,9390.2,0
17401020,12:40:19,12:40:19,1363,32,,,,9939.02,0
17401020,12:40:53,12:40:53,1597,33,,,,10214.45,0
17401020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17401020,12:42:00,12:42:00,622,35,,,,10784.24,
17401020,12:47:29,12:47:29,623,36,,,,14467.2,0
17401020,12:53:00,12:53:00,9922,37,,1,,18009.82,
17401030,12:18:00,12:18:00,9482,1,,,1,0,
17401030,12:18:20,12:18:20,241,2,,,,202.13,0
17401030,12:19:49,12:19:49,8242,3,,,,633.9,0
17401030,12:20:12,12:20:12,6310,4,,,,892.35,0
17401030,12:20:36,12:20:36,6311,5,,,,1119.85,0
17401030,12:21:20,12:21:20,6944,6,,,,1553.65,0
17401030,12:21:43,12:21:43,6945,7,,,,1799.72,0
17401030,12:22:08,12:22:08,6946,8,,,,2108.91,0
17401030,12:22:46,12:22:46,8935,9,,,,2432.28,0
17401030,12:23:59,12:23:59,3158,10,,,,2861.56,0
17401030,12:24:23,12:24:23,3159,11,,,,3086.7,0
17401030,12:25:00,12:25:00,7244,12,,,,3490.12,
17401030,12:25:46,12:25:46,3246,13,,,,3874.05,0
17401030,12:25:59,12:25:59,7770,14,,,,3946.43,0
17401030,12:26:54,12:26:54,9469,15,,,,4301.87,0
17401030,12:28:11,12:28:11,8067,16,,,,4619.26,0
17401030,12:28:51,12:28:51,9470,17,,,,4880.71,0
17401030,12:29:46,12:29:46,7773,18,,,,5082.99,0
17401030,12:31:15,12:31:15,7774,19,,,,5641.52,0
17401030,12:32:34,12:32:34,7533,20,,,,6360,0
17401030,12:33:00,12:33:00,1665,21,,,,6601.76,
17401030,12:33:21,12:33:21,1666,22,,,,6806.2,0
17401030,12:34:12,12:34:12,1588,23,,,,7209.09,0
17401030,12:34:47,12:34:47,1589,24,,,,7506.96,0
17401030,12:35:29,12:35:29,1590,25,,,,7842.1,0
17401030,12:35:58,12:35:58,1591,26,,,,8120.41,0
17401030,12:36:47,12:36:47,1592,27,,,,8524.02,0
17401030,12:37:14,12:37:14,1593,28,,,,8738.16,0
17401030,12:37:35,12:37:35,1594,29,,,,8931.68,0
17401030,12:37:54,12:37:54,1595,30,,,,9093.86,0
17401030,12:38:26,12:38:26,1596,31,,,,9390.2,0
17401030,12:40:19,12:40:19,1363,32,,,,9939.02,0
17401030,12:40:53,12:40:53,1597,33,,,,10214.45,0
17401030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17401030,12:42:00,12:42:00,622,35,,,,10784.24,
17401030,12:47:29,12:47:29,623,36,,,,14467.2,0
17401030,12:53:00,12:53:00,9922,37,,1,,18009.82,
17401040,12:18:00,12:18:00,9482,1,,,1,0,
17401040,12:18:20,12:18:20,241,2,,,,202.13,0
17401040,12:19:49,12:19:49,8242,3,,,,633.9,0
17401040,12:20:12,12:20:12,6310,4,,,,892.35,0
17401040,12:20:36,12:20:36,6311,5,,,,1119.85,0
17401040,12:21:20,12:21:20,6944,6,,,,1553.65,0
17401040,12:21:43,12:21:43,6945,7,,,,1799.72,0
17401040,12:22:08,12:22:08,6946,8,,,,2108.91,0
17401040,12:22:46,12:22:46,8935,9,,,,2432.28,0
17401040,12:23:59,12:23:59,3158,10,,,,2861.56,0
17401040,12:24:23,12:24:23,3159,11,,,,3086.7,0
17401040,12:25:00,12:25:00,7244,12,,,,3490.12,
17401040,12:25:46,12:25:46,3246,13,,,,3874.05,0
17401040,12:25:59,12:25:59,7770,14,,,,3946.43,0
17401040,12:26:54,12:26:54,9469,15,,,,4301.87,0
17401040,12:28:11,12:28:11,8067,16,,,,4619.26,0
17401040,12:28:51,12:28:51,9470,17,,,,4880.71,0
17401040,12:29:46,12:29:46,7773,18,,,,5082.99,0
17401040,12:31:15,12:31:15,7774,19,,,,5641.52,0
17401040,12:32:34,12:32:34,7533,20,,,,6360,0
17401040,12:33:00,12:33:00,1665,21,,,,6601.76,
17401040,12:33:21,12:33:21,1666,22,,,,6806.2,0
17401040,12:34:12,12:34:12,1588,23,,,,7209.09,0
17401040,12:34:47,12:34:47,1589,24,,,,7506.96,0
17401040,12:35:29,12:35:29,1590,25,,,,7842.1,0
17401040,12:35:58,12:35:58,1591,26,,,,8120.41,0
17401040,12:36:47,12:36:47,1592,27,,,,8524.02,0
17401040,12:37:14,12:37:14,1593,28,,,,8738.16,0
17401040,12:37:35,12:37:35,1594,29,,,,8931.68,0
17401040,12:37:54,12:37:54,1595,30,,,,9093.86,0
17401040,12:38:26,12:38:26,1596,31,,,,9390.2,0
17401040,12:40:19,12:40:19,1363,32,,,,9939.02,0
17401040,12:40:53,12:40:53,1597,33,,,,10214.45,0
17401040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17401040,12:42:00,12:42:00,622,35,,,,10784.24,
17401040,12:47:29,12:47:29,623,36,,,,14467.2,0
17401040,12:53:00,12:53:00,9922,37,,1,,18009.82,
17401050,12:18:00,12:18:00,9482,1,,,1,0,
17401050,12:18:20,12:18:20,241,2,,,,202.13,0
17401050,12:19:49,12:19:49,8242,3,,,,633.9,0
17401050,12:20:12,12:20:12,6310,4,,,,892.35,0
17401050,12:20:36,12:20:36,6311,5,,,,1119.85,0
17401050,12:21:20,12:21:20,6944,6,,,,1553.65,0
17401050,12:21:43,12:21:43,6945,7,,,,1799.72,0
17401050,12:22:08,12:22:08,6946,8,,,,2108.91,0
17401050,12:22:46,12:22:46,8935,9,,,,2432.28,0
17401050,12:23:59,12:23:59,3158,10,,,,2861.56,0
17401050,12:24:23,12:24:23,3159,11,,,,3086.7,0
17401050,12:25:00,12:25:00,7244,12,,,,3490.12,
17401050,12:25:46,12:25:46,3246,13,,,,3874.05,0
17401050,12:25:59,12:25:59,7770,14,,,,3946.43,0
17401050,12:26:54,12:26:54,9469,15,,,,4301.87,0
17401050,12:28:11,12:28:11,8067,16,,,,4619.26,0
17401050,12:28:51,12:28:51,9470,17,,,,4880.71,0
17401050,12:29:46,12:29:46,7773,18,,,,5082.99,0
17401050,12:31:15,12:31:15,7774,19,,,,5641.52,0
17401050,12:32:34,12:32:34,7533,20,,,,6360,0
17401050,12:33:00,12:33:00,1665,21,,,,6601.76,
17401050,12:33:21,12:33:21,1666,22,,,,6806.2,0
17401050,12:34:12,12:34:12,1588,23,,,,7209.09,0
17401050,12:34:47,12:34:47,1589,24,,,,7506.96,0
17401050,12:35:29,12:35:29,1590,25,,,,7842.1,0
17401050,12:35:58,12:35:58,1591,26,,,,8120.41,0
17401050,12:36:47,12:36:47,1592,27,,,,8524.02,0
17401050,12:37:14,12:37:14,1593,28,,,,8738.16,0
17401050,12:37:35,12:37:35,1594,29,,,,8931.68,0
17401050,12:37:54,12:37:54,1595,30,,,,9093.86,0
17401050,12:38:26,12:38:26,1596,31,,,,9390.2,0
17401050,12:40:19,12:40:19,1363,32,,,,9939.02,0
17401050,12:40:53,12:40:53,1597,33,,,,10214.45,0
17401050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17401050,12:42:00,12:42:00,622,35,,,,10784.24,
17401050,12:47:29,12:47:29,623,36,,,,14467.2,0
17401050,12:53:00,12:53:00,9922,37,,1,,18009.82,
17401060,12:18:00,12:18:00,9482,1,,,1,0,
17401060,12:18:20,12:18:20,241,2,,,,202.13,0
17401060,12:19:49,12:19:49,8242,3,,,,633.9,0
17401060,12:20:12,12:20:12,6310,4,,,,892.35,0
17401060,12:20:36,12:20:36,6311,5,,,,1119.85,0
17401060,12:21:20,12:21:20,6944,6,,,,1553.65,0
17401060,12:21:43,12:21:43,6945,7,,,,1799.72,0
17401060,12:22:08,12:22:08,6946,8,,,,2108.91,0
17401060,12:22:46,12:22:46,8935,9,,,,2432.28,0
17401060,12:23:59,12:23:59,3158,10,,,,2861.56,0
17401060,12:24:23,12:24:23,3159,11,,,,3086.7,0
17401060,12:25:00,12:25:00,7244,12,,,,3490.12,
17401060,12:25:46,12:25:46,3246,13,,,,3874.05,0
17401060,12:25:59,12:25:59,7770,14,,,,3946.43,0
17401060,12:26:54,12:26:54,9469,15,,,,4301.87,0
17401060,12:28:11,12:28:11,8067,16,,,,4619.26,0
17401060,12:28:51,12:28:51,9470,17,,,,4880.71,0
17401060,12:29:46,12:29:46,7773,18,,,,5082.99,0
17401060,12:31:15,12:31:15,7774,19,,,,5641.52,0
17401060,12:32:34,12:32:34,7533,20,,,,6360,0
17401060,12:33:00,12:33:00,1665,21,,,,6601.76,
17401060,12:33:21,12:33:21,1666,22,,,,6806.2,0
17401060,12:34:12,12:34:12,1588,23,,,,7209.09,0
17401060,12:34:47,12:34:47,1589,24,,,,7506.96,0
17401060,12:35:29,12:35:29,1590,25,,,,7842.1,0
17401060,12:35:58,12:35:58,1591,26,,,,8120.41,0
17401060,12:36:47,12:36:47,1592,27,,,,8524.02,0
17401060,12:37:14,12:37:14,1593,28,,,,8738.16,0
17401060,12:37:35,12:37:35,1594,29,,,,8931.68,0
17401060,12:37:54,12:37:54,1595,30,,,,9093.86,0
17401060,12:38:26,12:38:26,1596,31,,,,9390.2,0
17401060,12:40:19,12:40:19,1363,32,,,,9939.02,0
17401060,12:40:53,12:40:53,1597,33,,,,10214.45,0
17401060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17401060,12:42:00,12:42:00,622,35,,,,10784.24,
17401060,12:47:29,12:47:29,623,36,,,,14467.2,0
17401060,12:53:00,12:53:00,9922,37,,1,,18009.82,
17491070,14:21:00,14:21:00,9482,1,,,1,0,
17491070,14:21:20,14:21:20,241,2,,,,202.13,0
17491070,14:22:49,14:22:49,8242,3,,,,633.9,0
17491070,14:23:12,14:23:12,6310,4,,,,892.35,0
17491070,14:23:36,14:23:36,6311,5,,,,1119.85,0
17491070,14:24:20,14:24:20,6944,6,,,,1553.65,0
17491070,14:24:43,14:24:43,6945,7,,,,1799.72,0
17491070,14:25:08,14:25:08,6946,8,,,,2108.91,0
17491070,14:25:46,14:25:46,8935,9,,,,2432.28,0
17491070,14:26:59,14:26:59,3158,10,,,,2861.56,0
17491070,14:27:23,14:27:23,3159,11,,,,3086.7,0
17491070,14:28:00,14:28:00,7244,12,,,,3490.12,
17491070,14:28:34,14:28:34,3246,13,,,,3874.05,0
17491070,14:28:44,14:28:44,7770,14,,,,3946.43,0
17491070,14:29:25,14:29:25,9469,15,,,,4301.87,0
17491070,14:30:23,14:30:23,8067,16,,,,4619.26,0
17491070,14:30:53,14:30:53,9470,17,,,,4880.71,0
17491070,14:31:35,14:31:35,7773,18,,,,5082.99,0
17491070,14:32:41,14:32:41,7774,19,,,,5641.52,0
17491070,14:33:41,14:33:41,7533,20,,,,6359.99,0
17491070,14:34:00,14:34:00,1665,21,,,,6601.75,
17491070,14:34:19,14:34:19,1666,22,,,,6806.19,0
17491070,14:35:04,14:35:04,1588,23,,,,7209.08,0
17491070,14:35:35,14:35:35,1589,24,,,,7506.95,0
17491070,14:36:13,14:36:13,1590,25,,,,7842.09,0
17491070,14:36:39,14:36:39,1591,26,,,,8120.4,0
17491070,14:37:23,14:37:23,1592,27,,,,8524.01,0
17491070,14:37:46,14:37:46,1593,28,,,,8738.15,0
17491070,14:38:05,14:38:05,1594,29,,,,8931.67,0
17491070,14:38:22,14:38:22,1595,30,,,,9093.85,0
17491070,14:38:51,14:38:51,1596,31,,,,9390.19,0
17491070,14:40:32,14:40:32,1363,32,,,,9939.01,0
17491070,14:41:01,14:41:01,1597,33,,,,10214.44,0
17491070,14:42:00,14:42:00,622,34,,,,10762.37,
17491070,14:46:59,14:46:59,623,35,,,,14445.33,0
17491070,14:52:00,14:52:00,9922,36,,1,,17987.95,
17536020,07:20:00,07:20:00,9482,1,,,1,0,
17536020,07:20:23,07:20:23,241,2,,,,202.13,0
17536020,07:22:05,07:22:05,8242,3,,,,633.9,0
17536020,07:22:31,07:22:31,6310,4,,,,892.35,0
17536020,07:22:59,07:22:59,6311,5,,,,1119.85,0
17536020,07:23:48,07:23:48,6944,6,,,,1553.65,0
17536020,07:24:15,07:24:15,6945,7,,,,1799.72,0
17536020,07:24:44,07:24:44,6946,8,,,,2108.91,0
17536020,07:25:26,07:25:26,8935,9,,,,2432.28,0
17536020,07:26:51,07:26:51,3158,10,,,,2861.56,0
17536020,07:27:18,07:27:18,3159,11,,,,3086.7,0
17536020,07:28:00,07:28:00,7244,12,,,,3490.12,
17536020,07:28:51,07:28:51,3246,13,,,,3874.05,0
17536020,07:29:06,07:29:06,7770,14,,,,3946.43,0
17536020,07:30:08,07:30:08,9469,15,,,,4301.87,0
17536020,07:31:35,07:31:35,8067,16,,,,4619.26,0
17536020,07:32:20,07:32:20,9470,17,,,,4880.71,0
17536020,07:33:22,07:33:22,7773,18,,,,5082.99,0
17536020,07:35:02,07:35:02,7774,19,,,,5641.52,0
17536020,07:36:31,07:36:31,7533,20,,,,6360,0
17536020,07:37:00,07:37:00,1665,21,,,,6601.76,
17536020,07:37:26,07:37:26,1666,22,,,,6806.2,0
17536020,07:38:28,07:38:28,1588,23,,,,7209.09,0
17536020,07:39:11,07:39:11,1589,24,,,,7506.96,0
17536020,07:40:02,07:40:02,1590,25,,,,7842.1,0
17536020,07:40:38,07:40:38,1591,26,,,,8120.41,0
17536020,07:41:38,07:41:38,1592,27,,,,8524.02,0
17536020,07:42:10,07:42:10,1593,28,,,,8738.16,0
17536020,07:42:37,07:42:37,1594,29,,,,8931.68,0
17536020,07:43:00,07:43:00,1595,30,,,,9093.86,0
17536020,07:43:39,07:43:39,1596,31,,,,9390.2,0
17536020,07:45:57,07:45:57,1363,32,,,,9939.02,0
17536020,07:46:38,07:46:38,1597,33,,,,10214.45,0
17536020,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
17536020,07:48:00,07:48:00,622,35,,,,10784.24,
17536020,07:55:29,07:55:29,623,36,,,,14467.2,0
17536020,08:03:00,08:03:00,9922,37,,1,,18009.82,
17536030,07:20:00,07:20:00,9482,1,,,1,0,
17536030,07:20:23,07:20:23,241,2,,,,202.13,0
17536030,07:22:05,07:22:05,8242,3,,,,633.9,0
17536030,07:22:31,07:22:31,6310,4,,,,892.35,0
17536030,07:22:59,07:22:59,6311,5,,,,1119.85,0
17536030,07:23:48,07:23:48,6944,6,,,,1553.65,0
17536030,07:24:15,07:24:15,6945,7,,,,1799.72,0
17536030,07:24:44,07:24:44,6946,8,,,,2108.91,0
17536030,07:25:26,07:25:26,8935,9,,,,2432.28,0
17536030,07:26:51,07:26:51,3158,10,,,,2861.56,0
17536030,07:27:18,07:27:18,3159,11,,,,3086.7,0
17536030,07:28:00,07:28:00,7244,12,,,,3490.12,
17536030,07:28:51,07:28:51,3246,13,,,,3874.05,0
17536030,07:29:06,07:29:06,7770,14,,,,3946.43,0
17536030,07:30:08,07:30:08,9469,15,,,,4301.87,0
17536030,07:31:35,07:31:35,8067,16,,,,4619.26,0
17536030,07:32:20,07:32:20,9470,17,,,,4880.71,0
17536030,07:33:22,07:33:22,7773,18,,,,5082.99,0
17536030,07:35:02,07:35:02,7774,19,,,,5641.52,0
17536030,07:36:31,07:36:31,7533,20,,,,6360,0
17536030,07:37:00,07:37:00,1665,21,,,,6601.76,
17536030,07:37:26,07:37:26,1666,22,,,,6806.2,0
17536030,07:38:28,07:38:28,1588,23,,,,7209.09,0
17536030,07:39:11,07:39:11,1589,24,,,,7506.96,0
17536030,07:40:02,07:40:02,1590,25,,,,7842.1,0
17536030,07:40:38,07:40:38,1591,26,,,,8120.41,0
17536030,07:41:38,07:41:38,1592,27,,,,8524.02,0
17536030,07:42:10,07:42:10,1593,28,,,,8738.16,0
17536030,07:42:37,07:42:37,1594,29,,,,8931.68,0
17536030,07:43:00,07:43:00,1595,30,,,,9093.86,0
17536030,07:43:39,07:43:39,1596,31,,,,9390.2,0
17536030,07:45:57,07:45:57,1363,32,,,,9939.02,0
17536030,07:46:38,07:46:38,1597,33,,,,10214.45,0
17536030,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
17536030,07:48:00,07:48:00,622,35,,,,10784.24,
17536030,07:55:29,07:55:29,623,36,,,,14467.2,0
17536030,08:03:00,08:03:00,9922,37,,1,,18009.82,
17536040,07:20:00,07:20:00,9482,1,,,1,0,
17536040,07:20:23,07:20:23,241,2,,,,202.13,0
17536040,07:22:05,07:22:05,8242,3,,,,633.9,0
17536040,07:22:31,07:22:31,6310,4,,,,892.35,0
17536040,07:22:59,07:22:59,6311,5,,,,1119.85,0
17536040,07:23:48,07:23:48,6944,6,,,,1553.65,0
17536040,07:24:15,07:24:15,6945,7,,,,1799.72,0
17536040,07:24:44,07:24:44,6946,8,,,,2108.91,0
17536040,07:25:26,07:25:26,8935,9,,,,2432.28,0
17536040,07:26:51,07:26:51,3158,10,,,,2861.56,0
17536040,07:27:18,07:27:18,3159,11,,,,3086.7,0
17536040,07:28:00,07:28:00,7244,12,,,,3490.12,
17536040,07:28:51,07:28:51,3246,13,,,,3874.05,0
17536040,07:29:06,07:29:06,7770,14,,,,3946.43,0
17536040,07:30:08,07:30:08,9469,15,,,,4301.87,0
17536040,07:31:35,07:31:35,8067,16,,,,4619.26,0
17536040,07:32:20,07:32:20,9470,17,,,,4880.71,0
17536040,07:33:22,07:33:22,7773,18,,,,5082.99,0
17536040,07:35:02,07:35:02,7774,19,,,,5641.52,0
17536040,07:36:31,07:36:31,7533,20,,,,6360,0
17536040,07:37:00,07:37:00,1665,21,,,,6601.76,
17536040,07:37:26,07:37:26,1666,22,,,,6806.2,0
17536040,07:38:28,07:38:28,1588,23,,,,7209.09,0
17536040,07:39:11,07:39:11,1589,24,,,,7506.96,0
17536040,07:40:02,07:40:02,1590,25,,,,7842.1,0
17536040,07:40:38,07:40:38,1591,26,,,,8120.41,0
17536040,07:41:38,07:41:38,1592,27,,,,8524.02,0
17536040,07:42:10,07:42:10,1593,28,,,,8738.16,0
17536040,07:42:37,07:42:37,1594,29,,,,8931.68,0
17536040,07:43:00,07:43:00,1595,30,,,,9093.86,0
17536040,07:43:39,07:43:39,1596,31,,,,9390.2,0
17536040,07:45:57,07:45:57,1363,32,,,,9939.02,0
17536040,07:46:38,07:46:38,1597,33,,,,10214.45,0
17536040,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
17536040,07:48:00,07:48:00,622,35,,,,10784.24,
17536040,07:55:29,07:55:29,623,36,,,,14467.2,0
17536040,08:03:00,08:03:00,9922,37,,1,,18009.82,
17536050,07:20:00,07:20:00,9482,1,,,1,0,
17536050,07:20:23,07:20:23,241,2,,,,202.13,0
17536050,07:22:05,07:22:05,8242,3,,,,633.9,0
17536050,07:22:31,07:22:31,6310,4,,,,892.35,0
17536050,07:22:59,07:22:59,6311,5,,,,1119.85,0
17536050,07:23:48,07:23:48,6944,6,,,,1553.65,0
17536050,07:24:15,07:24:15,6945,7,,,,1799.72,0
17536050,07:24:44,07:24:44,6946,8,,,,2108.91,0
17536050,07:25:26,07:25:26,8935,9,,,,2432.28,0
17536050,07:26:51,07:26:51,3158,10,,,,2861.56,0
17536050,07:27:18,07:27:18,3159,11,,,,3086.7,0
17536050,07:28:00,07:28:00,7244,12,,,,3490.12,
17536050,07:28:51,07:28:51,3246,13,,,,3874.05,0
17536050,07:29:06,07:29:06,7770,14,,,,3946.43,0
17536050,07:30:08,07:30:08,9469,15,,,,4301.87,0
17536050,07:31:35,07:31:35,8067,16,,,,4619.26,0
17536050,07:32:20,07:32:20,9470,17,,,,4880.71,0
17536050,07:33:22,07:33:22,7773,18,,,,5082.99,0
17536050,07:35:02,07:35:02,7774,19,,,,5641.52,0
17536050,07:36:31,07:36:31,7533,20,,,,6360,0
17536050,07:37:00,07:37:00,1665,21,,,,6601.76,
17536050,07:37:26,07:37:26,1666,22,,,,6806.2,0
17536050,07:38:28,07:38:28,1588,23,,,,7209.09,0
17536050,07:39:11,07:39:11,1589,24,,,,7506.96,0
17536050,07:40:02,07:40:02,1590,25,,,,7842.1,0
17536050,07:40:38,07:40:38,1591,26,,,,8120.41,0
17536050,07:41:38,07:41:38,1592,27,,,,8524.02,0
17536050,07:42:10,07:42:10,1593,28,,,,8738.16,0
17536050,07:42:37,07:42:37,1594,29,,,,8931.68,0
17536050,07:43:00,07:43:00,1595,30,,,,9093.86,0
17536050,07:43:39,07:43:39,1596,31,,,,9390.2,0
17536050,07:45:57,07:45:57,1363,32,,,,9939.02,0
17536050,07:46:38,07:46:38,1597,33,,,,10214.45,0
17536050,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
17536050,07:48:00,07:48:00,622,35,,,,10784.24,
17536050,07:55:29,07:55:29,623,36,,,,14467.2,0
17536050,08:03:00,08:03:00,9922,37,,1,,18009.82,
17536060,07:20:00,07:20:00,9482,1,,,1,0,
17536060,07:20:23,07:20:23,241,2,,,,202.13,0
17536060,07:22:05,07:22:05,8242,3,,,,633.9,0
17536060,07:22:31,07:22:31,6310,4,,,,892.35,0
17536060,07:22:59,07:22:59,6311,5,,,,1119.85,0
17536060,07:23:48,07:23:48,6944,6,,,,1553.65,0
17536060,07:24:15,07:24:15,6945,7,,,,1799.72,0
17536060,07:24:44,07:24:44,6946,8,,,,2108.91,0
17536060,07:25:26,07:25:26,8935,9,,,,2432.28,0
17536060,07:26:51,07:26:51,3158,10,,,,2861.56,0
17536060,07:27:18,07:27:18,3159,11,,,,3086.7,0
17536060,07:28:00,07:28:00,7244,12,,,,3490.12,
17536060,07:28:51,07:28:51,3246,13,,,,3874.05,0
17536060,07:29:06,07:29:06,7770,14,,,,3946.43,0
17536060,07:30:08,07:30:08,9469,15,,,,4301.87,0
17536060,07:31:35,07:31:35,8067,16,,,,4619.26,0
17536060,07:32:20,07:32:20,9470,17,,,,4880.71,0
17536060,07:33:22,07:33:22,7773,18,,,,5082.99,0
17536060,07:35:02,07:35:02,7774,19,,,,5641.52,0
17536060,07:36:31,07:36:31,7533,20,,,,6360,0
17536060,07:37:00,07:37:00,1665,21,,,,6601.76,
17536060,07:37:26,07:37:26,1666,22,,,,6806.2,0
17536060,07:38:28,07:38:28,1588,23,,,,7209.09,0
17536060,07:39:11,07:39:11,1589,24,,,,7506.96,0
17536060,07:40:02,07:40:02,1590,25,,,,7842.1,0
17536060,07:40:38,07:40:38,1591,26,,,,8120.41,0
17536060,07:41:38,07:41:38,1592,27,,,,8524.02,0
17536060,07:42:10,07:42:10,1593,28,,,,8738.16,0
17536060,07:42:37,07:42:37,1594,29,,,,8931.68,0
17536060,07:43:00,07:43:00,1595,30,,,,9093.86,0
17536060,07:43:39,07:43:39,1596,31,,,,9390.2,0
17536060,07:45:57,07:45:57,1363,32,,,,9939.02,0
17536060,07:46:38,07:46:38,1597,33,,,,10214.45,0
17536060,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
17536060,07:48:00,07:48:00,622,35,,,,10784.24,
17536060,07:55:29,07:55:29,623,36,,,,14467.2,0
17536060,08:03:00,08:03:00,9922,37,,1,,18009.82,
17543020,16:54:00,16:54:00,9482,1,,,1,0,
17543020,16:54:20,16:54:20,241,2,,,,202.13,0
17543020,16:55:49,16:55:49,8242,3,,,,633.9,0
17543020,16:56:12,16:56:12,6310,4,,,,892.35,0
17543020,16:56:36,16:56:36,6311,5,,,,1119.85,0
17543020,16:57:20,16:57:20,6944,6,,,,1553.65,0
17543020,16:57:43,16:57:43,6945,7,,,,1799.72,0
17543020,16:58:08,16:58:08,6946,8,,,,2108.91,0
17543020,16:58:46,16:58:46,8935,9,,,,2432.28,0
17543020,16:59:59,16:59:59,3158,10,,,,2861.56,0
17543020,17:00:23,17:00:23,3159,11,,,,3086.7,0
17543020,17:01:00,17:01:00,7244,12,,,,3490.12,
17543020,17:01:46,17:01:46,3246,13,,,,3874.05,0
17543020,17:01:59,17:01:59,7770,14,,,,3946.43,0
17543020,17:02:54,17:02:54,9469,15,,,,4301.87,0
17543020,17:04:11,17:04:11,8067,16,,,,4619.26,0
17543020,17:04:51,17:04:51,9470,17,,,,4880.71,0
17543020,17:05:46,17:05:46,7773,18,,,,5082.99,0
17543020,17:07:15,17:07:15,7774,19,,,,5641.52,0
17543020,17:08:34,17:08:34,7533,20,,,,6360,0
17543020,17:09:00,17:09:00,1665,21,,,,6601.76,
17543020,17:09:24,17:09:24,1666,22,,,,6806.2,0
17543020,17:10:20,17:10:20,1588,23,,,,7209.09,0
17543020,17:10:59,17:10:59,1589,24,,,,7506.96,0
17543020,17:11:46,17:11:46,1590,25,,,,7842.1,0
17543020,17:12:18,17:12:18,1591,26,,,,8120.41,0
17543020,17:13:13,17:13:13,1592,27,,,,8524.02,0
17543020,17:13:42,17:13:42,1593,28,,,,8738.16,0
17543020,17:14:06,17:14:06,1594,29,,,,8931.68,0
17543020,17:14:27,17:14:27,1595,30,,,,9093.86,0
17543020,17:15:02,17:15:02,1596,31,,,,9390.2,0
17543020,17:17:08,17:17:08,1363,32,,,,9939.02,0
17543020,17:17:45,17:17:45,1597,33,,,,10214.45,0
17543020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17543020,17:19:00,17:19:00,622,35,,,,10784.24,
17543020,17:24:59,17:24:59,623,36,,,,14467.2,0
17543020,17:31:00,17:31:00,9922,37,,1,,18009.82,
17543030,16:54:00,16:54:00,9482,1,,,1,0,
17543030,16:54:20,16:54:20,241,2,,,,202.13,0
17543030,16:55:49,16:55:49,8242,3,,,,633.9,0
17543030,16:56:12,16:56:12,6310,4,,,,892.35,0
17543030,16:56:36,16:56:36,6311,5,,,,1119.85,0
17543030,16:57:20,16:57:20,6944,6,,,,1553.65,0
17543030,16:57:43,16:57:43,6945,7,,,,1799.72,0
17543030,16:58:08,16:58:08,6946,8,,,,2108.91,0
17543030,16:58:46,16:58:46,8935,9,,,,2432.28,0
17543030,16:59:59,16:59:59,3158,10,,,,2861.56,0
17543030,17:00:23,17:00:23,3159,11,,,,3086.7,0
17543030,17:01:00,17:01:00,7244,12,,,,3490.12,
17543030,17:01:46,17:01:46,3246,13,,,,3874.05,0
17543030,17:01:59,17:01:59,7770,14,,,,3946.43,0
17543030,17:02:54,17:02:54,9469,15,,,,4301.87,0
17543030,17:04:11,17:04:11,8067,16,,,,4619.26,0
17543030,17:04:51,17:04:51,9470,17,,,,4880.71,0
17543030,17:05:46,17:05:46,7773,18,,,,5082.99,0
17543030,17:07:15,17:07:15,7774,19,,,,5641.52,0
17543030,17:08:34,17:08:34,7533,20,,,,6360,0
17543030,17:09:00,17:09:00,1665,21,,,,6601.76,
17543030,17:09:24,17:09:24,1666,22,,,,6806.2,0
17543030,17:10:20,17:10:20,1588,23,,,,7209.09,0
17543030,17:10:59,17:10:59,1589,24,,,,7506.96,0
17543030,17:11:46,17:11:46,1590,25,,,,7842.1,0
17543030,17:12:18,17:12:18,1591,26,,,,8120.41,0
17543030,17:13:13,17:13:13,1592,27,,,,8524.02,0
17543030,17:13:42,17:13:42,1593,28,,,,8738.16,0
17543030,17:14:06,17:14:06,1594,29,,,,8931.68,0
17543030,17:14:27,17:14:27,1595,30,,,,9093.86,0
17543030,17:15:02,17:15:02,1596,31,,,,9390.2,0
17543030,17:17:08,17:17:08,1363,32,,,,9939.02,0
17543030,17:17:45,17:17:45,1597,33,,,,10214.45,0
17543030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17543030,17:19:00,17:19:00,622,35,,,,10784.24,
17543030,17:24:59,17:24:59,623,36,,,,14467.2,0
17543030,17:31:00,17:31:00,9922,37,,1,,18009.82,
17543040,16:54:00,16:54:00,9482,1,,,1,0,
17543040,16:54:20,16:54:20,241,2,,,,202.13,0
17543040,16:55:49,16:55:49,8242,3,,,,633.9,0
17543040,16:56:12,16:56:12,6310,4,,,,892.35,0
17543040,16:56:36,16:56:36,6311,5,,,,1119.85,0
17543040,16:57:20,16:57:20,6944,6,,,,1553.65,0
17543040,16:57:43,16:57:43,6945,7,,,,1799.72,0
17543040,16:58:08,16:58:08,6946,8,,,,2108.91,0
17543040,16:58:46,16:58:46,8935,9,,,,2432.28,0
17543040,16:59:59,16:59:59,3158,10,,,,2861.56,0
17543040,17:00:23,17:00:23,3159,11,,,,3086.7,0
17543040,17:01:00,17:01:00,7244,12,,,,3490.12,
17543040,17:01:46,17:01:46,3246,13,,,,3874.05,0
17543040,17:01:59,17:01:59,7770,14,,,,3946.43,0
17543040,17:02:54,17:02:54,9469,15,,,,4301.87,0
17543040,17:04:11,17:04:11,8067,16,,,,4619.26,0
17543040,17:04:51,17:04:51,9470,17,,,,4880.71,0
17543040,17:05:46,17:05:46,7773,18,,,,5082.99,0
17543040,17:07:15,17:07:15,7774,19,,,,5641.52,0
17543040,17:08:34,17:08:34,7533,20,,,,6360,0
17543040,17:09:00,17:09:00,1665,21,,,,6601.76,
17543040,17:09:24,17:09:24,1666,22,,,,6806.2,0
17543040,17:10:20,17:10:20,1588,23,,,,7209.09,0
17543040,17:10:59,17:10:59,1589,24,,,,7506.96,0
17543040,17:11:46,17:11:46,1590,25,,,,7842.1,0
17543040,17:12:18,17:12:18,1591,26,,,,8120.41,0
17543040,17:13:13,17:13:13,1592,27,,,,8524.02,0
17543040,17:13:42,17:13:42,1593,28,,,,8738.16,0
17543040,17:14:06,17:14:06,1594,29,,,,8931.68,0
17543040,17:14:27,17:14:27,1595,30,,,,9093.86,0
17543040,17:15:02,17:15:02,1596,31,,,,9390.2,0
17543040,17:17:08,17:17:08,1363,32,,,,9939.02,0
17543040,17:17:45,17:17:45,1597,33,,,,10214.45,0
17543040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17543040,17:19:00,17:19:00,622,35,,,,10784.24,
17543040,17:24:59,17:24:59,623,36,,,,14467.2,0
17543040,17:31:00,17:31:00,9922,37,,1,,18009.82,
17543050,16:54:00,16:54:00,9482,1,,,1,0,
17543050,16:54:20,16:54:20,241,2,,,,202.13,0
17543050,16:55:49,16:55:49,8242,3,,,,633.9,0
17543050,16:56:12,16:56:12,6310,4,,,,892.35,0
17543050,16:56:36,16:56:36,6311,5,,,,1119.85,0
17543050,16:57:20,16:57:20,6944,6,,,,1553.65,0
17543050,16:57:43,16:57:43,6945,7,,,,1799.72,0
17543050,16:58:08,16:58:08,6946,8,,,,2108.91,0
17543050,16:58:46,16:58:46,8935,9,,,,2432.28,0
17543050,16:59:59,16:59:59,3158,10,,,,2861.56,0
17543050,17:00:23,17:00:23,3159,11,,,,3086.7,0
17543050,17:01:00,17:01:00,7244,12,,,,3490.12,
17543050,17:01:46,17:01:46,3246,13,,,,3874.05,0
17543050,17:01:59,17:01:59,7770,14,,,,3946.43,0
17543050,17:02:54,17:02:54,9469,15,,,,4301.87,0
17543050,17:04:11,17:04:11,8067,16,,,,4619.26,0
17543050,17:04:51,17:04:51,9470,17,,,,4880.71,0
17543050,17:05:46,17:05:46,7773,18,,,,5082.99,0
17543050,17:07:15,17:07:15,7774,19,,,,5641.52,0
17543050,17:08:34,17:08:34,7533,20,,,,6360,0
17543050,17:09:00,17:09:00,1665,21,,,,6601.76,
17543050,17:09:24,17:09:24,1666,22,,,,6806.2,0
17543050,17:10:20,17:10:20,1588,23,,,,7209.09,0
17543050,17:10:59,17:10:59,1589,24,,,,7506.96,0
17543050,17:11:46,17:11:46,1590,25,,,,7842.1,0
17543050,17:12:18,17:12:18,1591,26,,,,8120.41,0
17543050,17:13:13,17:13:13,1592,27,,,,8524.02,0
17543050,17:13:42,17:13:42,1593,28,,,,8738.16,0
17543050,17:14:06,17:14:06,1594,29,,,,8931.68,0
17543050,17:14:27,17:14:27,1595,30,,,,9093.86,0
17543050,17:15:02,17:15:02,1596,31,,,,9390.2,0
17543050,17:17:08,17:17:08,1363,32,,,,9939.02,0
17543050,17:17:45,17:17:45,1597,33,,,,10214.45,0
17543050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17543050,17:19:00,17:19:00,622,35,,,,10784.24,
17543050,17:24:59,17:24:59,623,36,,,,14467.2,0
17543050,17:31:00,17:31:00,9922,37,,1,,18009.82,
17543060,16:54:00,16:54:00,9482,1,,,1,0,
17543060,16:54:20,16:54:20,241,2,,,,202.13,0
17543060,16:55:49,16:55:49,8242,3,,,,633.9,0
17543060,16:56:12,16:56:12,6310,4,,,,892.35,0
17543060,16:56:36,16:56:36,6311,5,,,,1119.85,0
17543060,16:57:20,16:57:20,6944,6,,,,1553.65,0
17543060,16:57:43,16:57:43,6945,7,,,,1799.72,0
17543060,16:58:08,16:58:08,6946,8,,,,2108.91,0
17543060,16:58:46,16:58:46,8935,9,,,,2432.28,0
17543060,16:59:59,16:59:59,3158,10,,,,2861.56,0
17543060,17:00:23,17:00:23,3159,11,,,,3086.7,0
17543060,17:01:00,17:01:00,7244,12,,,,3490.12,
17543060,17:01:46,17:01:46,3246,13,,,,3874.05,0
17543060,17:01:59,17:01:59,7770,14,,,,3946.43,0
17543060,17:02:54,17:02:54,9469,15,,,,4301.87,0
17543060,17:04:11,17:04:11,8067,16,,,,4619.26,0
17543060,17:04:51,17:04:51,9470,17,,,,4880.71,0
17543060,17:05:46,17:05:46,7773,18,,,,5082.99,0
17543060,17:07:15,17:07:15,7774,19,,,,5641.52,0
17543060,17:08:34,17:08:34,7533,20,,,,6360,0
17543060,17:09:00,17:09:00,1665,21,,,,6601.76,
17543060,17:09:24,17:09:24,1666,22,,,,6806.2,0
17543060,17:10:20,17:10:20,1588,23,,,,7209.09,0
17543060,17:10:59,17:10:59,1589,24,,,,7506.96,0
17543060,17:11:46,17:11:46,1590,25,,,,7842.1,0
17543060,17:12:18,17:12:18,1591,26,,,,8120.41,0
17543060,17:13:13,17:13:13,1592,27,,,,8524.02,0
17543060,17:13:42,17:13:42,1593,28,,,,8738.16,0
17543060,17:14:06,17:14:06,1594,29,,,,8931.68,0
17543060,17:14:27,17:14:27,1595,30,,,,9093.86,0
17543060,17:15:02,17:15:02,1596,31,,,,9390.2,0
17543060,17:17:08,17:17:08,1363,32,,,,9939.02,0
17543060,17:17:45,17:17:45,1597,33,,,,10214.45,0
17543060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17543060,17:19:00,17:19:00,622,35,,,,10784.24,
17543060,17:24:59,17:24:59,623,36,,,,14467.2,0
17543060,17:31:00,17:31:00,9922,37,,1,,18009.82,
17715070,20:20:00,20:20:00,9482,1,,,1,0,
17715070,20:20:17,20:20:17,241,2,,,,202.13,0
17715070,20:21:34,20:21:34,8242,3,,,,633.9,0
17715070,20:21:53,20:21:53,6310,4,,,,892.35,0
17715070,20:22:14,20:22:14,6311,5,,,,1119.85,0
17715070,20:22:51,20:22:51,6944,6,,,,1553.65,0
17715070,20:23:11,20:23:11,6945,7,,,,1799.72,0
17715070,20:23:33,20:23:33,6946,8,,,,2108.91,0
17715070,20:24:05,20:24:05,8935,9,,,,2432.28,0
17715070,20:25:08,20:25:08,3158,10,,,,2861.56,0
17715070,20:25:28,20:25:28,3159,11,,,,3086.7,0
17715070,20:26:00,20:26:00,7244,12,,,,3490.12,
17715070,20:26:34,20:26:34,3246,13,,,,3874.05,0
17715070,20:26:44,20:26:44,7770,14,,,,3946.43,0
17715070,20:27:25,20:27:25,9469,15,,,,4301.87,0
17715070,20:28:23,20:28:23,8067,16,,,,4619.26,0
17715070,20:28:53,20:28:53,9470,17,,,,4880.71,0
17715070,20:29:35,20:29:35,7773,18,,,,5082.99,0
17715070,20:30:41,20:30:41,7774,19,,,,5641.52,0
17715070,20:31:41,20:31:41,7533,20,,,,6359.99,0
17715070,20:32:00,20:32:00,1665,21,,,,6601.75,
17715070,20:32:16,20:32:16,1666,22,,,,6806.19,0
17715070,20:32:56,20:32:56,1588,23,,,,7209.08,0
17715070,20:33:23,20:33:23,1589,24,,,,7506.95,0
17715070,20:33:56,20:33:56,1590,25,,,,7842.09,0
17715070,20:34:19,20:34:19,1591,26,,,,8120.4,0
17715070,20:34:57,20:34:57,1592,27,,,,8524.01,0
17715070,20:35:18,20:35:18,1593,28,,,,8738.15,0
17715070,20:35:35,20:35:35,1594,29,,,,8931.67,0
17715070,20:35:49,20:35:49,1595,30,,,,9093.85,0
17715070,20:36:14,20:36:14,1596,31,,,,9390.19,0
17715070,20:37:43,20:37:43,1363,32,,,,9939.01,0
17715070,20:38:09,20:38:09,1597,33,,,,10214.44,0
17715070,20:39:00,20:39:00,622,34,,,,10762.37,
17715070,20:43:59,20:43:59,623,35,,,,14445.33,0
17715070,20:49:00,20:49:00,9922,36,,1,,17987.95,
17760020,15:30:00,15:30:00,9436,1,,1,1,0,
17760020,15:37:00,15:37:00,5742,2,,,,43.24,
17760020,15:38:16,15:38:16,241,3,,,,629.29,0
17760020,15:39:46,15:39:46,8242,4,,,,1061.06,0
17760020,15:40:10,15:40:10,6310,5,,,,1319.51,0
17760020,15:40:34,15:40:34,6311,6,,,,1547.01,0
17760020,15:41:18,15:41:18,6944,7,,,,1980.81,0
17760020,15:41:41,15:41:41,6945,8,,,,2226.88,0
17760020,15:42:07,15:42:07,6946,9,,,,2536.07,0
17760020,15:42:44,15:42:44,8935,10,,,,2859.44,0
17760020,15:43:59,15:43:59,3158,11,,,,3288.72,0
17760020,15:44:23,15:44:23,3159,12,,,,3513.86,0
17760020,15:45:00,15:45:00,7244,13,,,,3917.28,
17760020,15:45:46,15:45:46,3246,14,,,,4301.21,0
17760020,15:45:59,15:45:59,7770,15,,,,4373.59,0
17760020,15:46:54,15:46:54,9469,16,,,,4729.03,0
17760020,15:48:11,15:48:11,8067,17,,,,5046.42,0
17760020,15:48:51,15:48:51,9470,18,,,,5307.87,0
17760020,15:49:46,15:49:46,7773,19,,,,5510.15,0
17760020,15:51:15,15:51:15,7774,20,,,,6068.68,0
17760020,15:52:34,15:52:34,7533,21,,,,6787.16,0
17760020,15:53:00,15:53:00,1665,22,,,,7028.92,
17760020,15:53:26,15:53:26,1666,23,,,,7233.36,0
17760020,15:54:28,15:54:28,1588,24,,,,7636.25,0
17760020,15:55:10,15:55:10,1589,25,,,,7934.12,0
17760020,15:56:02,15:56:02,1590,26,,,,8269.26,0
17760020,15:56:37,15:56:37,1591,27,,,,8547.57,0
17760020,15:57:37,15:57:37,1592,28,,,,8951.18,0
17760020,15:58:09,15:58:09,1593,29,,,,9165.32,0
17760020,15:58:36,15:58:36,1594,30,,,,9358.84,0
17760020,15:58:59,15:58:59,1595,31,,,,9521.02,0
17760020,15:59:38,15:59:38,1596,32,,,,9817.36,0
17760020,16:01:56,16:01:56,1363,33,,,,10366.18,0
17760020,16:02:36,16:02:36,1597,34,,,,10641.61,0
17760020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17760020,16:04:00,16:04:00,622,36,,,,11209.12,
17760020,16:11:29,16:11:29,623,37,,,,14892.08,0
17760020,16:19:00,16:19:00,9922,38,,1,,18434.7,
17760030,15:30:00,15:30:00,9436,1,,1,1,0,
17760030,15:37:00,15:37:00,5742,2,,,,43.24,
17760030,15:38:16,15:38:16,241,3,,,,629.29,0
17760030,15:39:46,15:39:46,8242,4,,,,1061.06,0
17760030,15:40:10,15:40:10,6310,5,,,,1319.51,0
17760030,15:40:34,15:40:34,6311,6,,,,1547.01,0
17760030,15:41:18,15:41:18,6944,7,,,,1980.81,0
17760030,15:41:41,15:41:41,6945,8,,,,2226.88,0
17760030,15:42:07,15:42:07,6946,9,,,,2536.07,0
17760030,15:42:44,15:42:44,8935,10,,,,2859.44,0
17760030,15:43:59,15:43:59,3158,11,,,,3288.72,0
17760030,15:44:23,15:44:23,3159,12,,,,3513.86,0
17760030,15:45:00,15:45:00,7244,13,,,,3917.28,
17760030,15:45:46,15:45:46,3246,14,,,,4301.21,0
17760030,15:45:59,15:45:59,7770,15,,,,4373.59,0
17760030,15:46:54,15:46:54,9469,16,,,,4729.03,0
17760030,15:48:11,15:48:11,8067,17,,,,5046.42,0
17760030,15:48:51,15:48:51,9470,18,,,,5307.87,0
17760030,15:49:46,15:49:46,7773,19,,,,5510.15,0
17760030,15:51:15,15:51:15,7774,20,,,,6068.68,0
17760030,15:52:34,15:52:34,7533,21,,,,6787.16,0
17760030,15:53:00,15:53:00,1665,22,,,,7028.92,
17760030,15:53:26,15:53:26,1666,23,,,,7233.36,0
17760030,15:54:28,15:54:28,1588,24,,,,7636.25,0
17760030,15:55:10,15:55:10,1589,25,,,,7934.12,0
17760030,15:56:02,15:56:02,1590,26,,,,8269.26,0
17760030,15:56:37,15:56:37,1591,27,,,,8547.57,0
17760030,15:57:37,15:57:37,1592,28,,,,8951.18,0
17760030,15:58:09,15:58:09,1593,29,,,,9165.32,0
17760030,15:58:36,15:58:36,1594,30,,,,9358.84,0
17760030,15:58:59,15:58:59,1595,31,,,,9521.02,0
17760030,15:59:38,15:59:38,1596,32,,,,9817.36,0
17760030,16:01:56,16:01:56,1363,33,,,,10366.18,0
17760030,16:02:36,16:02:36,1597,34,,,,10641.61,0
17760030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17760030,16:04:00,16:04:00,622,36,,,,11209.12,
17760030,16:11:29,16:11:29,623,37,,,,14892.08,0
17760030,16:19:00,16:19:00,9922,38,,1,,18434.7,
17760040,15:30:00,15:30:00,9436,1,,1,1,0,
17760040,15:37:00,15:37:00,5742,2,,,,43.24,
17760040,15:38:16,15:38:16,241,3,,,,629.29,0
17760040,15:39:46,15:39:46,8242,4,,,,1061.06,0
17760040,15:40:10,15:40:10,6310,5,,,,1319.51,0
17760040,15:40:34,15:40:34,6311,6,,,,1547.01,0
17760040,15:41:18,15:41:18,6944,7,,,,1980.81,0
17760040,15:41:41,15:41:41,6945,8,,,,2226.88,0
17760040,15:42:07,15:42:07,6946,9,,,,2536.07,0
17760040,15:42:44,15:42:44,8935,10,,,,2859.44,0
17760040,15:43:59,15:43:59,3158,11,,,,3288.72,0
17760040,15:44:23,15:44:23,3159,12,,,,3513.86,0
17760040,15:45:00,15:45:00,7244,13,,,,3917.28,
17760040,15:45:46,15:45:46,3246,14,,,,4301.21,0
17760040,15:45:59,15:45:59,7770,15,,,,4373.59,0
17760040,15:46:54,15:46:54,9469,16,,,,4729.03,0
17760040,15:48:11,15:48:11,8067,17,,,,5046.42,0
17760040,15:48:51,15:48:51,9470,18,,,,5307.87,0
17760040,15:49:46,15:49:46,7773,19,,,,5510.15,0
17760040,15:51:15,15:51:15,7774,20,,,,6068.68,0
17760040,15:52:34,15:52:34,7533,21,,,,6787.16,0
17760040,15:53:00,15:53:00,1665,22,,,,7028.92,
17760040,15:53:26,15:53:26,1666,23,,,,7233.36,0
17760040,15:54:28,15:54:28,1588,24,,,,7636.25,0
17760040,15:55:10,15:55:10,1589,25,,,,7934.12,0
17760040,15:56:02,15:56:02,1590,26,,,,8269.26,0
17760040,15:56:37,15:56:37,1591,27,,,,8547.57,0
17760040,15:57:37,15:57:37,1592,28,,,,8951.18,0
17760040,15:58:09,15:58:09,1593,29,,,,9165.32,0
17760040,15:58:36,15:58:36,1594,30,,,,9358.84,0
17760040,15:58:59,15:58:59,1595,31,,,,9521.02,0
17760040,15:59:38,15:59:38,1596,32,,,,9817.36,0
17760040,16:01:56,16:01:56,1363,33,,,,10366.18,0
17760040,16:02:36,16:02:36,1597,34,,,,10641.61,0
17760040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17760040,16:04:00,16:04:00,622,36,,,,11209.12,
17760040,16:11:29,16:11:29,623,37,,,,14892.08,0
17760040,16:19:00,16:19:00,9922,38,,1,,18434.7,
17760050,15:30:00,15:30:00,9436,1,,1,1,0,
17760050,15:37:00,15:37:00,5742,2,,,,43.24,
17760050,15:38:16,15:38:16,241,3,,,,629.29,0
17760050,15:39:46,15:39:46,8242,4,,,,1061.06,0
17760050,15:40:10,15:40:10,6310,5,,,,1319.51,0
17760050,15:40:34,15:40:34,6311,6,,,,1547.01,0
17760050,15:41:18,15:41:18,6944,7,,,,1980.81,0
17760050,15:41:41,15:41:41,6945,8,,,,2226.88,0
17760050,15:42:07,15:42:07,6946,9,,,,2536.07,0
17760050,15:42:44,15:42:44,8935,10,,,,2859.44,0
17760050,15:43:59,15:43:59,3158,11,,,,3288.72,0
17760050,15:44:23,15:44:23,3159,12,,,,3513.86,0
17760050,15:45:00,15:45:00,7244,13,,,,3917.28,
17760050,15:45:46,15:45:46,3246,14,,,,4301.21,0
17760050,15:45:59,15:45:59,7770,15,,,,4373.59,0
17760050,15:46:54,15:46:54,9469,16,,,,4729.03,0
17760050,15:48:11,15:48:11,8067,17,,,,5046.42,0
17760050,15:48:51,15:48:51,9470,18,,,,5307.87,0
17760050,15:49:46,15:49:46,7773,19,,,,5510.15,0
17760050,15:51:15,15:51:15,7774,20,,,,6068.68,0
17760050,15:52:34,15:52:34,7533,21,,,,6787.16,0
17760050,15:53:00,15:53:00,1665,22,,,,7028.92,
17760050,15:53:26,15:53:26,1666,23,,,,7233.36,0
17760050,15:54:28,15:54:28,1588,24,,,,7636.25,0
17760050,15:55:10,15:55:10,1589,25,,,,7934.12,0
17760050,15:56:02,15:56:02,1590,26,,,,8269.26,0
17760050,15:56:37,15:56:37,1591,27,,,,8547.57,0
17760050,15:57:37,15:57:37,1592,28,,,,8951.18,0
17760050,15:58:09,15:58:09,1593,29,,,,9165.32,0
17760050,15:58:36,15:58:36,1594,30,,,,9358.84,0
17760050,15:58:59,15:58:59,1595,31,,,,9521.02,0
17760050,15:59:38,15:59:38,1596,32,,,,9817.36,0
17760050,16:01:56,16:01:56,1363,33,,,,10366.18,0
17760050,16:02:36,16:02:36,1597,34,,,,10641.61,0
17760050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17760050,16:04:00,16:04:00,622,36,,,,11209.12,
17760050,16:11:29,16:11:29,623,37,,,,14892.08,0
17760050,16:19:00,16:19:00,9922,38,,1,,18434.7,
17760060,15:30:00,15:30:00,9436,1,,1,1,0,
17760060,15:37:00,15:37:00,5742,2,,,,43.24,
17760060,15:38:16,15:38:16,241,3,,,,629.29,0
17760060,15:39:46,15:39:46,8242,4,,,,1061.06,0
17760060,15:40:10,15:40:10,6310,5,,,,1319.51,0
17760060,15:40:34,15:40:34,6311,6,,,,1547.01,0
17760060,15:41:18,15:41:18,6944,7,,,,1980.81,0
17760060,15:41:41,15:41:41,6945,8,,,,2226.88,0
17760060,15:42:07,15:42:07,6946,9,,,,2536.07,0
17760060,15:42:44,15:42:44,8935,10,,,,2859.44,0
17760060,15:43:59,15:43:59,3158,11,,,,3288.72,0
17760060,15:44:23,15:44:23,3159,12,,,,3513.86,0
17760060,15:45:00,15:45:00,7244,13,,,,3917.28,
17760060,15:45:46,15:45:46,3246,14,,,,4301.21,0
17760060,15:45:59,15:45:59,7770,15,,,,4373.59,0
17760060,15:46:54,15:46:54,9469,16,,,,4729.03,0
17760060,15:48:11,15:48:11,8067,17,,,,5046.42,0
17760060,15:48:51,15:48:51,9470,18,,,,5307.87,0
17760060,15:49:46,15:49:46,7773,19,,,,5510.15,0
17760060,15:51:15,15:51:15,7774,20,,,,6068.68,0
17760060,15:52:34,15:52:34,7533,21,,,,6787.16,0
17760060,15:53:00,15:53:00,1665,22,,,,7028.92,
17760060,15:53:26,15:53:26,1666,23,,,,7233.36,0
17760060,15:54:28,15:54:28,1588,24,,,,7636.25,0
17760060,15:55:10,15:55:10,1589,25,,,,7934.12,0
17760060,15:56:02,15:56:02,1590,26,,,,8269.26,0
17760060,15:56:37,15:56:37,1591,27,,,,8547.57,0
17760060,15:57:37,15:57:37,1592,28,,,,8951.18,0
17760060,15:58:09,15:58:09,1593,29,,,,9165.32,0
17760060,15:58:36,15:58:36,1594,30,,,,9358.84,0
17760060,15:58:59,15:58:59,1595,31,,,,9521.02,0
17760060,15:59:38,15:59:38,1596,32,,,,9817.36,0
17760060,16:01:56,16:01:56,1363,33,,,,10366.18,0
17760060,16:02:36,16:02:36,1597,34,,,,10641.61,0
17760060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
17760060,16:04:00,16:04:00,622,36,,,,11209.12,
17760060,16:11:29,16:11:29,623,37,,,,14892.08,0
17760060,16:19:00,16:19:00,9922,38,,1,,18434.7,
17882020,12:49:00,12:49:00,9482,1,,,1,0,
17882020,12:49:20,12:49:20,241,2,,,,202.13,0
17882020,12:50:49,12:50:49,8242,3,,,,633.9,0
17882020,12:51:12,12:51:12,6310,4,,,,892.35,0
17882020,12:51:36,12:51:36,6311,5,,,,1119.85,0
17882020,12:52:20,12:52:20,6944,6,,,,1553.65,0
17882020,12:52:43,12:52:43,6945,7,,,,1799.72,0
17882020,12:53:08,12:53:08,6946,8,,,,2108.91,0
17882020,12:53:46,12:53:46,8935,9,,,,2432.28,0
17882020,12:54:59,12:54:59,3158,10,,,,2861.56,0
17882020,12:55:23,12:55:23,3159,11,,,,3086.7,0
17882020,12:56:00,12:56:00,7244,12,,,,3490.12,
17882020,12:56:40,12:56:40,3246,13,,,,3874.05,0
17882020,12:56:52,12:56:52,7770,14,,,,3946.43,0
17882020,12:57:40,12:57:40,9469,15,,,,4301.87,0
17882020,12:58:47,12:58:47,8067,16,,,,4619.26,0
17882020,12:59:22,12:59:22,9470,17,,,,4880.71,0
17882020,13:00:10,13:00:10,7773,18,,,,5082.99,0
17882020,13:01:28,13:01:28,7774,19,,,,5641.52,0
17882020,13:02:37,13:02:37,7533,20,,,,6360,0
17882020,13:03:00,13:03:00,1665,21,,,,6601.76,
17882020,13:03:21,13:03:21,1666,22,,,,6806.2,0
17882020,13:04:12,13:04:12,1588,23,,,,7209.09,0
17882020,13:04:47,13:04:47,1589,24,,,,7506.96,0
17882020,13:05:29,13:05:29,1590,25,,,,7842.1,0
17882020,13:05:58,13:05:58,1591,26,,,,8120.41,0
17882020,13:06:47,13:06:47,1592,27,,,,8524.02,0
17882020,13:07:14,13:07:14,1593,28,,,,8738.16,0
17882020,13:07:35,13:07:35,1594,29,,,,8931.68,0
17882020,13:07:54,13:07:54,1595,30,,,,9093.86,0
17882020,13:08:26,13:08:26,1596,31,,,,9390.2,0
17882020,13:10:19,13:10:19,1363,32,,,,9939.02,0
17882020,13:10:53,13:10:53,1597,33,,,,10214.45,0
17882020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17882020,13:12:00,13:12:00,622,35,,,,10784.24,
17882020,13:17:29,13:17:29,623,36,,,,14467.2,0
17882020,13:23:00,13:23:00,9922,37,,1,,18009.82,
17882030,12:49:00,12:49:00,9482,1,,,1,0,
17882030,12:49:20,12:49:20,241,2,,,,202.13,0
17882030,12:50:49,12:50:49,8242,3,,,,633.9,0
17882030,12:51:12,12:51:12,6310,4,,,,892.35,0
17882030,12:51:36,12:51:36,6311,5,,,,1119.85,0
17882030,12:52:20,12:52:20,6944,6,,,,1553.65,0
17882030,12:52:43,12:52:43,6945,7,,,,1799.72,0
17882030,12:53:08,12:53:08,6946,8,,,,2108.91,0
17882030,12:53:46,12:53:46,8935,9,,,,2432.28,0
17882030,12:54:59,12:54:59,3158,10,,,,2861.56,0
17882030,12:55:23,12:55:23,3159,11,,,,3086.7,0
17882030,12:56:00,12:56:00,7244,12,,,,3490.12,
17882030,12:56:40,12:56:40,3246,13,,,,3874.05,0
17882030,12:56:52,12:56:52,7770,14,,,,3946.43,0
17882030,12:57:40,12:57:40,9469,15,,,,4301.87,0
17882030,12:58:47,12:58:47,8067,16,,,,4619.26,0
17882030,12:59:22,12:59:22,9470,17,,,,4880.71,0
17882030,13:00:10,13:00:10,7773,18,,,,5082.99,0
17882030,13:01:28,13:01:28,7774,19,,,,5641.52,0
17882030,13:02:37,13:02:37,7533,20,,,,6360,0
17882030,13:03:00,13:03:00,1665,21,,,,6601.76,
17882030,13:03:21,13:03:21,1666,22,,,,6806.2,0
17882030,13:04:12,13:04:12,1588,23,,,,7209.09,0
17882030,13:04:47,13:04:47,1589,24,,,,7506.96,0
17882030,13:05:29,13:05:29,1590,25,,,,7842.1,0
17882030,13:05:58,13:05:58,1591,26,,,,8120.41,0
17882030,13:06:47,13:06:47,1592,27,,,,8524.02,0
17882030,13:07:14,13:07:14,1593,28,,,,8738.16,0
17882030,13:07:35,13:07:35,1594,29,,,,8931.68,0
17882030,13:07:54,13:07:54,1595,30,,,,9093.86,0
17882030,13:08:26,13:08:26,1596,31,,,,9390.2,0
17882030,13:10:19,13:10:19,1363,32,,,,9939.02,0
17882030,13:10:53,13:10:53,1597,33,,,,10214.45,0
17882030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17882030,13:12:00,13:12:00,622,35,,,,10784.24,
17882030,13:17:29,13:17:29,623,36,,,,14467.2,0
17882030,13:23:00,13:23:00,9922,37,,1,,18009.82,
17882040,12:49:00,12:49:00,9482,1,,,1,0,
17882040,12:49:20,12:49:20,241,2,,,,202.13,0
17882040,12:50:49,12:50:49,8242,3,,,,633.9,0
17882040,12:51:12,12:51:12,6310,4,,,,892.35,0
17882040,12:51:36,12:51:36,6311,5,,,,1119.85,0
17882040,12:52:20,12:52:20,6944,6,,,,1553.65,0
17882040,12:52:43,12:52:43,6945,7,,,,1799.72,0
17882040,12:53:08,12:53:08,6946,8,,,,2108.91,0
17882040,12:53:46,12:53:46,8935,9,,,,2432.28,0
17882040,12:54:59,12:54:59,3158,10,,,,2861.56,0
17882040,12:55:23,12:55:23,3159,11,,,,3086.7,0
17882040,12:56:00,12:56:00,7244,12,,,,3490.12,
17882040,12:56:40,12:56:40,3246,13,,,,3874.05,0
17882040,12:56:52,12:56:52,7770,14,,,,3946.43,0
17882040,12:57:40,12:57:40,9469,15,,,,4301.87,0
17882040,12:58:47,12:58:47,8067,16,,,,4619.26,0
17882040,12:59:22,12:59:22,9470,17,,,,4880.71,0
17882040,13:00:10,13:00:10,7773,18,,,,5082.99,0
17882040,13:01:28,13:01:28,7774,19,,,,5641.52,0
17882040,13:02:37,13:02:37,7533,20,,,,6360,0
17882040,13:03:00,13:03:00,1665,21,,,,6601.76,
17882040,13:03:21,13:03:21,1666,22,,,,6806.2,0
17882040,13:04:12,13:04:12,1588,23,,,,7209.09,0
17882040,13:04:47,13:04:47,1589,24,,,,7506.96,0
17882040,13:05:29,13:05:29,1590,25,,,,7842.1,0
17882040,13:05:58,13:05:58,1591,26,,,,8120.41,0
17882040,13:06:47,13:06:47,1592,27,,,,8524.02,0
17882040,13:07:14,13:07:14,1593,28,,,,8738.16,0
17882040,13:07:35,13:07:35,1594,29,,,,8931.68,0
17882040,13:07:54,13:07:54,1595,30,,,,9093.86,0
17882040,13:08:26,13:08:26,1596,31,,,,9390.2,0
17882040,13:10:19,13:10:19,1363,32,,,,9939.02,0
17882040,13:10:53,13:10:53,1597,33,,,,10214.45,0
17882040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17882040,13:12:00,13:12:00,622,35,,,,10784.24,
17882040,13:17:29,13:17:29,623,36,,,,14467.2,0
17882040,13:23:00,13:23:00,9922,37,,1,,18009.82,
17882050,12:49:00,12:49:00,9482,1,,,1,0,
17882050,12:49:20,12:49:20,241,2,,,,202.13,0
17882050,12:50:49,12:50:49,8242,3,,,,633.9,0
17882050,12:51:12,12:51:12,6310,4,,,,892.35,0
17882050,12:51:36,12:51:36,6311,5,,,,1119.85,0
17882050,12:52:20,12:52:20,6944,6,,,,1553.65,0
17882050,12:52:43,12:52:43,6945,7,,,,1799.72,0
17882050,12:53:08,12:53:08,6946,8,,,,2108.91,0
17882050,12:53:46,12:53:46,8935,9,,,,2432.28,0
17882050,12:54:59,12:54:59,3158,10,,,,2861.56,0
17882050,12:55:23,12:55:23,3159,11,,,,3086.7,0
17882050,12:56:00,12:56:00,7244,12,,,,3490.12,
17882050,12:56:40,12:56:40,3246,13,,,,3874.05,0
17882050,12:56:52,12:56:52,7770,14,,,,3946.43,0
17882050,12:57:40,12:57:40,9469,15,,,,4301.87,0
17882050,12:58:47,12:58:47,8067,16,,,,4619.26,0
17882050,12:59:22,12:59:22,9470,17,,,,4880.71,0
17882050,13:00:10,13:00:10,7773,18,,,,5082.99,0
17882050,13:01:28,13:01:28,7774,19,,,,5641.52,0
17882050,13:02:37,13:02:37,7533,20,,,,6360,0
17882050,13:03:00,13:03:00,1665,21,,,,6601.76,
17882050,13:03:21,13:03:21,1666,22,,,,6806.2,0
17882050,13:04:12,13:04:12,1588,23,,,,7209.09,0
17882050,13:04:47,13:04:47,1589,24,,,,7506.96,0
17882050,13:05:29,13:05:29,1590,25,,,,7842.1,0
17882050,13:05:58,13:05:58,1591,26,,,,8120.41,0
17882050,13:06:47,13:06:47,1592,27,,,,8524.02,0
17882050,13:07:14,13:07:14,1593,28,,,,8738.16,0
17882050,13:07:35,13:07:35,1594,29,,,,8931.68,0
17882050,13:07:54,13:07:54,1595,30,,,,9093.86,0
17882050,13:08:26,13:08:26,1596,31,,,,9390.2,0
17882050,13:10:19,13:10:19,1363,32,,,,9939.02,0
17882050,13:10:53,13:10:53,1597,33,,,,10214.45,0
17882050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17882050,13:12:00,13:12:00,622,35,,,,10784.24,
17882050,13:17:29,13:17:29,623,36,,,,14467.2,0
17882050,13:23:00,13:23:00,9922,37,,1,,18009.82,
17882060,12:49:00,12:49:00,9482,1,,,1,0,
17882060,12:49:20,12:49:20,241,2,,,,202.13,0
17882060,12:50:49,12:50:49,8242,3,,,,633.9,0
17882060,12:51:12,12:51:12,6310,4,,,,892.35,0
17882060,12:51:36,12:51:36,6311,5,,,,1119.85,0
17882060,12:52:20,12:52:20,6944,6,,,,1553.65,0
17882060,12:52:43,12:52:43,6945,7,,,,1799.72,0
17882060,12:53:08,12:53:08,6946,8,,,,2108.91,0
17882060,12:53:46,12:53:46,8935,9,,,,2432.28,0
17882060,12:54:59,12:54:59,3158,10,,,,2861.56,0
17882060,12:55:23,12:55:23,3159,11,,,,3086.7,0
17882060,12:56:00,12:56:00,7244,12,,,,3490.12,
17882060,12:56:40,12:56:40,3246,13,,,,3874.05,0
17882060,12:56:52,12:56:52,7770,14,,,,3946.43,0
17882060,12:57:40,12:57:40,9469,15,,,,4301.87,0
17882060,12:58:47,12:58:47,8067,16,,,,4619.26,0
17882060,12:59:22,12:59:22,9470,17,,,,4880.71,0
17882060,13:00:10,13:00:10,7773,18,,,,5082.99,0
17882060,13:01:28,13:01:28,7774,19,,,,5641.52,0
17882060,13:02:37,13:02:37,7533,20,,,,6360,0
17882060,13:03:00,13:03:00,1665,21,,,,6601.76,
17882060,13:03:21,13:03:21,1666,22,,,,6806.2,0
17882060,13:04:12,13:04:12,1588,23,,,,7209.09,0
17882060,13:04:47,13:04:47,1589,24,,,,7506.96,0
17882060,13:05:29,13:05:29,1590,25,,,,7842.1,0
17882060,13:05:58,13:05:58,1591,26,,,,8120.41,0
17882060,13:06:47,13:06:47,1592,27,,,,8524.02,0
17882060,13:07:14,13:07:14,1593,28,,,,8738.16,0
17882060,13:07:35,13:07:35,1594,29,,,,8931.68,0
17882060,13:07:54,13:07:54,1595,30,,,,9093.86,0
17882060,13:08:26,13:08:26,1596,31,,,,9390.2,0
17882060,13:10:19,13:10:19,1363,32,,,,9939.02,0
17882060,13:10:53,13:10:53,1597,33,,,,10214.45,0
17882060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
17882060,13:12:00,13:12:00,622,35,,,,10784.24,
17882060,13:17:29,13:17:29,623,36,,,,14467.2,0
17882060,13:23:00,13:23:00,9922,37,,1,,18009.82,
18389020,06:37:00,06:37:00,9482,1,,,1,0,
18389020,06:37:23,06:37:23,241,2,,,,202.13,0
18389020,06:39:05,06:39:05,8242,3,,,,633.9,0
18389020,06:39:31,06:39:31,6310,4,,,,892.35,0
18389020,06:39:59,06:39:59,6311,5,,,,1119.85,0
18389020,06:40:48,06:40:48,6944,6,,,,1553.65,0
18389020,06:41:15,06:41:15,6945,7,,,,1799.72,0
18389020,06:41:44,06:41:44,6946,8,,,,2108.91,0
18389020,06:42:26,06:42:26,8935,9,,,,2432.28,0
18389020,06:43:51,06:43:51,3158,10,,,,2861.56,0
18389020,06:44:18,06:44:18,3159,11,,,,3086.7,0
18389020,06:45:00,06:45:00,7244,12,,,,3490.12,
18389020,06:45:46,06:45:46,3246,13,,,,3874.05,0
18389020,06:45:59,06:45:59,7770,14,,,,3946.43,0
18389020,06:46:54,06:46:54,9469,15,,,,4301.87,0
18389020,06:48:11,06:48:11,8067,16,,,,4619.26,0
18389020,06:48:51,06:48:51,9470,17,,,,4880.71,0
18389020,06:49:46,06:49:46,7773,18,,,,5082.99,0
18389020,06:51:15,06:51:15,7774,19,,,,5641.52,0
18389020,06:52:34,06:52:34,7533,20,,,,6360,0
18389020,06:53:00,06:53:00,1665,21,,,,6601.76,
18389020,06:53:26,06:53:26,1666,22,,,,6806.2,0
18389020,06:54:28,06:54:28,1588,23,,,,7209.09,0
18389020,06:55:11,06:55:11,1589,24,,,,7506.96,0
18389020,06:56:02,06:56:02,1590,25,,,,7842.1,0
18389020,06:56:38,06:56:38,1591,26,,,,8120.41,0
18389020,06:57:38,06:57:38,1592,27,,,,8524.02,0
18389020,06:58:10,06:58:10,1593,28,,,,8738.16,0
18389020,06:58:37,06:58:37,1594,29,,,,8931.68,0
18389020,06:59:00,06:59:00,1595,30,,,,9093.86,0
18389020,06:59:39,06:59:39,1596,31,,,,9390.2,0
18389020,07:01:57,07:01:57,1363,32,,,,9939.02,0
18389020,07:02:38,07:02:38,1597,33,,,,10214.45,0
18389020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18389020,07:04:00,07:04:00,622,35,,,,10784.24,
18389020,07:10:59,07:10:59,623,36,,,,14467.2,0
18389020,07:18:00,07:18:00,9922,37,,1,,18009.82,
18389030,06:37:00,06:37:00,9482,1,,,1,0,
18389030,06:37:23,06:37:23,241,2,,,,202.13,0
18389030,06:39:05,06:39:05,8242,3,,,,633.9,0
18389030,06:39:31,06:39:31,6310,4,,,,892.35,0
18389030,06:39:59,06:39:59,6311,5,,,,1119.85,0
18389030,06:40:48,06:40:48,6944,6,,,,1553.65,0
18389030,06:41:15,06:41:15,6945,7,,,,1799.72,0
18389030,06:41:44,06:41:44,6946,8,,,,2108.91,0
18389030,06:42:26,06:42:26,8935,9,,,,2432.28,0
18389030,06:43:51,06:43:51,3158,10,,,,2861.56,0
18389030,06:44:18,06:44:18,3159,11,,,,3086.7,0
18389030,06:45:00,06:45:00,7244,12,,,,3490.12,
18389030,06:45:46,06:45:46,3246,13,,,,3874.05,0
18389030,06:45:59,06:45:59,7770,14,,,,3946.43,0
18389030,06:46:54,06:46:54,9469,15,,,,4301.87,0
18389030,06:48:11,06:48:11,8067,16,,,,4619.26,0
18389030,06:48:51,06:48:51,9470,17,,,,4880.71,0
18389030,06:49:46,06:49:46,7773,18,,,,5082.99,0
18389030,06:51:15,06:51:15,7774,19,,,,5641.52,0
18389030,06:52:34,06:52:34,7533,20,,,,6360,0
18389030,06:53:00,06:53:00,1665,21,,,,6601.76,
18389030,06:53:26,06:53:26,1666,22,,,,6806.2,0
18389030,06:54:28,06:54:28,1588,23,,,,7209.09,0
18389030,06:55:11,06:55:11,1589,24,,,,7506.96,0
18389030,06:56:02,06:56:02,1590,25,,,,7842.1,0
18389030,06:56:38,06:56:38,1591,26,,,,8120.41,0
18389030,06:57:38,06:57:38,1592,27,,,,8524.02,0
18389030,06:58:10,06:58:10,1593,28,,,,8738.16,0
18389030,06:58:37,06:58:37,1594,29,,,,8931.68,0
18389030,06:59:00,06:59:00,1595,30,,,,9093.86,0
18389030,06:59:39,06:59:39,1596,31,,,,9390.2,0
18389030,07:01:57,07:01:57,1363,32,,,,9939.02,0
18389030,07:02:38,07:02:38,1597,33,,,,10214.45,0
18389030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18389030,07:04:00,07:04:00,622,35,,,,10784.24,
18389030,07:10:59,07:10:59,623,36,,,,14467.2,0
18389030,07:18:00,07:18:00,9922,37,,1,,18009.82,
18389040,06:37:00,06:37:00,9482,1,,,1,0,
18389040,06:37:23,06:37:23,241,2,,,,202.13,0
18389040,06:39:05,06:39:05,8242,3,,,,633.9,0
18389040,06:39:31,06:39:31,6310,4,,,,892.35,0
18389040,06:39:59,06:39:59,6311,5,,,,1119.85,0
18389040,06:40:48,06:40:48,6944,6,,,,1553.65,0
18389040,06:41:15,06:41:15,6945,7,,,,1799.72,0
18389040,06:41:44,06:41:44,6946,8,,,,2108.91,0
18389040,06:42:26,06:42:26,8935,9,,,,2432.28,0
18389040,06:43:51,06:43:51,3158,10,,,,2861.56,0
18389040,06:44:18,06:44:18,3159,11,,,,3086.7,0
18389040,06:45:00,06:45:00,7244,12,,,,3490.12,
18389040,06:45:46,06:45:46,3246,13,,,,3874.05,0
18389040,06:45:59,06:45:59,7770,14,,,,3946.43,0
18389040,06:46:54,06:46:54,9469,15,,,,4301.87,0
18389040,06:48:11,06:48:11,8067,16,,,,4619.26,0
18389040,06:48:51,06:48:51,9470,17,,,,4880.71,0
18389040,06:49:46,06:49:46,7773,18,,,,5082.99,0
18389040,06:51:15,06:51:15,7774,19,,,,5641.52,0
18389040,06:52:34,06:52:34,7533,20,,,,6360,0
18389040,06:53:00,06:53:00,1665,21,,,,6601.76,
18389040,06:53:26,06:53:26,1666,22,,,,6806.2,0
18389040,06:54:28,06:54:28,1588,23,,,,7209.09,0
18389040,06:55:11,06:55:11,1589,24,,,,7506.96,0
18389040,06:56:02,06:56:02,1590,25,,,,7842.1,0
18389040,06:56:38,06:56:38,1591,26,,,,8120.41,0
18389040,06:57:38,06:57:38,1592,27,,,,8524.02,0
18389040,06:58:10,06:58:10,1593,28,,,,8738.16,0
18389040,06:58:37,06:58:37,1594,29,,,,8931.68,0
18389040,06:59:00,06:59:00,1595,30,,,,9093.86,0
18389040,06:59:39,06:59:39,1596,31,,,,9390.2,0
18389040,07:01:57,07:01:57,1363,32,,,,9939.02,0
18389040,07:02:38,07:02:38,1597,33,,,,10214.45,0
18389040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18389040,07:04:00,07:04:00,622,35,,,,10784.24,
18389040,07:10:59,07:10:59,623,36,,,,14467.2,0
18389040,07:18:00,07:18:00,9922,37,,1,,18009.82,
18389050,06:37:00,06:37:00,9482,1,,,1,0,
18389050,06:37:23,06:37:23,241,2,,,,202.13,0
18389050,06:39:05,06:39:05,8242,3,,,,633.9,0
18389050,06:39:31,06:39:31,6310,4,,,,892.35,0
18389050,06:39:59,06:39:59,6311,5,,,,1119.85,0
18389050,06:40:48,06:40:48,6944,6,,,,1553.65,0
18389050,06:41:15,06:41:15,6945,7,,,,1799.72,0
18389050,06:41:44,06:41:44,6946,8,,,,2108.91,0
18389050,06:42:26,06:42:26,8935,9,,,,2432.28,0
18389050,06:43:51,06:43:51,3158,10,,,,2861.56,0
18389050,06:44:18,06:44:18,3159,11,,,,3086.7,0
18389050,06:45:00,06:45:00,7244,12,,,,3490.12,
18389050,06:45:46,06:45:46,3246,13,,,,3874.05,0
18389050,06:45:59,06:45:59,7770,14,,,,3946.43,0
18389050,06:46:54,06:46:54,9469,15,,,,4301.87,0
18389050,06:48:11,06:48:11,8067,16,,,,4619.26,0
18389050,06:48:51,06:48:51,9470,17,,,,4880.71,0
18389050,06:49:46,06:49:46,7773,18,,,,5082.99,0
18389050,06:51:15,06:51:15,7774,19,,,,5641.52,0
18389050,06:52:34,06:52:34,7533,20,,,,6360,0
18389050,06:53:00,06:53:00,1665,21,,,,6601.76,
18389050,06:53:26,06:53:26,1666,22,,,,6806.2,0
18389050,06:54:28,06:54:28,1588,23,,,,7209.09,0
18389050,06:55:11,06:55:11,1589,24,,,,7506.96,0
18389050,06:56:02,06:56:02,1590,25,,,,7842.1,0
18389050,06:56:38,06:56:38,1591,26,,,,8120.41,0
18389050,06:57:38,06:57:38,1592,27,,,,8524.02,0
18389050,06:58:10,06:58:10,1593,28,,,,8738.16,0
18389050,06:58:37,06:58:37,1594,29,,,,8931.68,0
18389050,06:59:00,06:59:00,1595,30,,,,9093.86,0
18389050,06:59:39,06:59:39,1596,31,,,,9390.2,0
18389050,07:01:57,07:01:57,1363,32,,,,9939.02,0
18389050,07:02:38,07:02:38,1597,33,,,,10214.45,0
18389050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18389050,07:04:00,07:04:00,622,35,,,,10784.24,
18389050,07:10:59,07:10:59,623,36,,,,14467.2,0
18389050,07:18:00,07:18:00,9922,37,,1,,18009.82,
18389060,06:37:00,06:37:00,9482,1,,,1,0,
18389060,06:37:23,06:37:23,241,2,,,,202.13,0
18389060,06:39:05,06:39:05,8242,3,,,,633.9,0
18389060,06:39:31,06:39:31,6310,4,,,,892.35,0
18389060,06:39:59,06:39:59,6311,5,,,,1119.85,0
18389060,06:40:48,06:40:48,6944,6,,,,1553.65,0
18389060,06:41:15,06:41:15,6945,7,,,,1799.72,0
18389060,06:41:44,06:41:44,6946,8,,,,2108.91,0
18389060,06:42:26,06:42:26,8935,9,,,,2432.28,0
18389060,06:43:51,06:43:51,3158,10,,,,2861.56,0
18389060,06:44:18,06:44:18,3159,11,,,,3086.7,0
18389060,06:45:00,06:45:00,7244,12,,,,3490.12,
18389060,06:45:46,06:45:46,3246,13,,,,3874.05,0
18389060,06:45:59,06:45:59,7770,14,,,,3946.43,0
18389060,06:46:54,06:46:54,9469,15,,,,4301.87,0
18389060,06:48:11,06:48:11,8067,16,,,,4619.26,0
18389060,06:48:51,06:48:51,9470,17,,,,4880.71,0
18389060,06:49:46,06:49:46,7773,18,,,,5082.99,0
18389060,06:51:15,06:51:15,7774,19,,,,5641.52,0
18389060,06:52:34,06:52:34,7533,20,,,,6360,0
18389060,06:53:00,06:53:00,1665,21,,,,6601.76,
18389060,06:53:26,06:53:26,1666,22,,,,6806.2,0
18389060,06:54:28,06:54:28,1588,23,,,,7209.09,0
18389060,06:55:11,06:55:11,1589,24,,,,7506.96,0
18389060,06:56:02,06:56:02,1590,25,,,,7842.1,0
18389060,06:56:38,06:56:38,1591,26,,,,8120.41,0
18389060,06:57:38,06:57:38,1592,27,,,,8524.02,0
18389060,06:58:10,06:58:10,1593,28,,,,8738.16,0
18389060,06:58:37,06:58:37,1594,29,,,,8931.68,0
18389060,06:59:00,06:59:00,1595,30,,,,9093.86,0
18389060,06:59:39,06:59:39,1596,31,,,,9390.2,0
18389060,07:01:57,07:01:57,1363,32,,,,9939.02,0
18389060,07:02:38,07:02:38,1597,33,,,,10214.45,0
18389060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18389060,07:04:00,07:04:00,622,35,,,,10784.24,
18389060,07:10:59,07:10:59,623,36,,,,14467.2,0
18389060,07:18:00,07:18:00,9922,37,,1,,18009.82,
18551010,16:20:00,16:20:00,9482,1,,,1,0,
18551010,16:20:20,16:20:20,241,2,,,,202.13,0
18551010,16:21:49,16:21:49,8242,3,,,,633.9,0
18551010,16:22:12,16:22:12,6310,4,,,,892.35,0
18551010,16:22:36,16:22:36,6311,5,,,,1119.85,0
18551010,16:23:20,16:23:20,6944,6,,,,1553.65,0
18551010,16:23:43,16:23:43,6945,7,,,,1799.72,0
18551010,16:24:08,16:24:08,6946,8,,,,2108.91,0
18551010,16:24:46,16:24:46,8935,9,,,,2432.28,0
18551010,16:25:59,16:25:59,3158,10,,,,2861.56,0
18551010,16:26:23,16:26:23,3159,11,,,,3086.7,0
18551010,16:27:00,16:27:00,7244,12,,,,3490.12,
18551010,16:27:40,16:27:40,3246,13,,,,3874.05,0
18551010,16:27:52,16:27:52,7770,14,,,,3946.43,0
18551010,16:28:40,16:28:40,9469,15,,,,4301.87,0
18551010,16:29:47,16:29:47,8067,16,,,,4619.26,0
18551010,16:30:22,16:30:22,9470,17,,,,4880.71,0
18551010,16:31:10,16:31:10,7773,18,,,,5082.99,0
18551010,16:32:28,16:32:28,7774,19,,,,5641.52,0
18551010,16:33:37,16:33:37,7533,20,,,,6359.99,0
18551010,16:34:00,16:34:00,1665,21,,,,6601.75,
18551010,16:34:19,16:34:19,1666,22,,,,6806.19,0
18551010,16:35:04,16:35:04,1588,23,,,,7209.08,0
18551010,16:35:35,16:35:35,1589,24,,,,7506.95,0
18551010,16:36:13,16:36:13,1590,25,,,,7842.09,0
18551010,16:36:39,16:36:39,1591,26,,,,8120.4,0
18551010,16:37:23,16:37:23,1592,27,,,,8524.01,0
18551010,16:37:46,16:37:46,1593,28,,,,8738.15,0
18551010,16:38:05,16:38:05,1594,29,,,,8931.67,0
18551010,16:38:22,16:38:22,1595,30,,,,9093.85,0
18551010,16:38:51,16:38:51,1596,31,,,,9390.19,0
18551010,16:40:32,16:40:32,1363,32,,,,9939.01,0
18551010,16:41:01,16:41:01,1597,33,,,,10214.44,0
18551010,16:42:00,16:42:00,622,34,,,,10762.37,
18551010,16:47:29,16:47:29,623,35,,,,14445.33,0
18551010,16:53:00,16:53:00,9922,36,,1,,17987.95,
18551080,16:20:00,16:20:00,9482,1,,,1,0,
18551080,16:20:20,16:20:20,241,2,,,,202.13,0
18551080,16:21:49,16:21:49,8242,3,,,,633.9,0
18551080,16:22:12,16:22:12,6310,4,,,,892.35,0
18551080,16:22:36,16:22:36,6311,5,,,,1119.85,0
18551080,16:23:20,16:23:20,6944,6,,,,1553.65,0
18551080,16:23:43,16:23:43,6945,7,,,,1799.72,0
18551080,16:24:08,16:24:08,6946,8,,,,2108.91,0
18551080,16:24:46,16:24:46,8935,9,,,,2432.28,0
18551080,16:25:59,16:25:59,3158,10,,,,2861.56,0
18551080,16:26:23,16:26:23,3159,11,,,,3086.7,0
18551080,16:27:00,16:27:00,7244,12,,,,3490.12,
18551080,16:27:40,16:27:40,3246,13,,,,3874.05,0
18551080,16:27:52,16:27:52,7770,14,,,,3946.43,0
18551080,16:28:40,16:28:40,9469,15,,,,4301.87,0
18551080,16:29:47,16:29:47,8067,16,,,,4619.26,0
18551080,16:30:22,16:30:22,9470,17,,,,4880.71,0
18551080,16:31:10,16:31:10,7773,18,,,,5082.99,0
18551080,16:32:28,16:32:28,7774,19,,,,5641.52,0
18551080,16:33:37,16:33:37,7533,20,,,,6359.99,0
18551080,16:34:00,16:34:00,1665,21,,,,6601.75,
18551080,16:34:19,16:34:19,1666,22,,,,6806.19,0
18551080,16:35:04,16:35:04,1588,23,,,,7209.08,0
18551080,16:35:35,16:35:35,1589,24,,,,7506.95,0
18551080,16:36:13,16:36:13,1590,25,,,,7842.09,0
18551080,16:36:39,16:36:39,1591,26,,,,8120.4,0
18551080,16:37:23,16:37:23,1592,27,,,,8524.01,0
18551080,16:37:46,16:37:46,1593,28,,,,8738.15,0
18551080,16:38:05,16:38:05,1594,29,,,,8931.67,0
18551080,16:38:22,16:38:22,1595,30,,,,9093.85,0
18551080,16:38:51,16:38:51,1596,31,,,,9390.19,0
18551080,16:40:32,16:40:32,1363,32,,,,9939.01,0
18551080,16:41:01,16:41:01,1597,33,,,,10214.44,0
18551080,16:42:00,16:42:00,622,34,,,,10762.37,
18551080,16:47:29,16:47:29,623,35,,,,14445.33,0
18551080,16:53:00,16:53:00,9922,36,,1,,17987.95,
18551090,16:20:00,16:20:00,9482,1,,,1,0,
18551090,16:20:20,16:20:20,241,2,,,,202.13,0
18551090,16:21:49,16:21:49,8242,3,,,,633.9,0
18551090,16:22:12,16:22:12,6310,4,,,,892.35,0
18551090,16:22:36,16:22:36,6311,5,,,,1119.85,0
18551090,16:23:20,16:23:20,6944,6,,,,1553.65,0
18551090,16:23:43,16:23:43,6945,7,,,,1799.72,0
18551090,16:24:08,16:24:08,6946,8,,,,2108.91,0
18551090,16:24:46,16:24:46,8935,9,,,,2432.28,0
18551090,16:25:59,16:25:59,3158,10,,,,2861.56,0
18551090,16:26:23,16:26:23,3159,11,,,,3086.7,0
18551090,16:27:00,16:27:00,7244,12,,,,3490.12,
18551090,16:27:40,16:27:40,3246,13,,,,3874.05,0
18551090,16:27:52,16:27:52,7770,14,,,,3946.43,0
18551090,16:28:40,16:28:40,9469,15,,,,4301.87,0
18551090,16:29:47,16:29:47,8067,16,,,,4619.26,0
18551090,16:30:22,16:30:22,9470,17,,,,4880.71,0
18551090,16:31:10,16:31:10,7773,18,,,,5082.99,0
18551090,16:32:28,16:32:28,7774,19,,,,5641.52,0
18551090,16:33:37,16:33:37,7533,20,,,,6359.99,0
18551090,16:34:00,16:34:00,1665,21,,,,6601.75,
18551090,16:34:19,16:34:19,1666,22,,,,6806.19,0
18551090,16:35:04,16:35:04,1588,23,,,,7209.08,0
18551090,16:35:35,16:35:35,1589,24,,,,7506.95,0
18551090,16:36:13,16:36:13,1590,25,,,,7842.09,0
18551090,16:36:39,16:36:39,1591,26,,,,8120.4,0
18551090,16:37:23,16:37:23,1592,27,,,,8524.01,0
18551090,16:37:46,16:37:46,1593,28,,,,8738.15,0
18551090,16:38:05,16:38:05,1594,29,,,,8931.67,0
18551090,16:38:22,16:38:22,1595,30,,,,9093.85,0
18551090,16:38:51,16:38:51,1596,31,,,,9390.19,0
18551090,16:40:32,16:40:32,1363,32,,,,9939.01,0
18551090,16:41:01,16:41:01,1597,33,,,,10214.44,0
18551090,16:42:00,16:42:00,622,34,,,,10762.37,
18551090,16:47:29,16:47:29,623,35,,,,14445.33,0
18551090,16:53:00,16:53:00,9922,36,,1,,17987.95,
18594010,07:20:00,07:20:00,9482,1,,,1,0,
18594010,07:20:17,07:20:17,241,2,,,,202.13,0
18594010,07:21:34,07:21:34,8242,3,,,,633.9,0
18594010,07:21:53,07:21:53,6310,4,,,,892.35,0
18594010,07:22:14,07:22:14,6311,5,,,,1119.85,0
18594010,07:22:51,07:22:51,6944,6,,,,1553.65,0
18594010,07:23:11,07:23:11,6945,7,,,,1799.72,0
18594010,07:23:33,07:23:33,6946,8,,,,2108.91,0
18594010,07:24:05,07:24:05,8935,9,,,,2432.28,0
18594010,07:25:08,07:25:08,3158,10,,,,2861.56,0
18594010,07:25:28,07:25:28,3159,11,,,,3086.7,0
18594010,07:26:00,07:26:00,7244,12,,,,3490.12,
18594010,07:26:34,07:26:34,3246,13,,,,3874.05,0
18594010,07:26:44,07:26:44,7770,14,,,,3946.43,0
18594010,07:27:25,07:27:25,9469,15,,,,4301.87,0
18594010,07:28:23,07:28:23,8067,16,,,,4619.26,0
18594010,07:28:53,07:28:53,9470,17,,,,4880.71,0
18594010,07:29:35,07:29:35,7773,18,,,,5082.99,0
18594010,07:30:41,07:30:41,7774,19,,,,5641.52,0
18594010,07:31:41,07:31:41,7533,20,,,,6359.99,0
18594010,07:32:00,07:32:00,1665,21,,,,6601.75,
18594010,07:32:16,07:32:16,1666,22,,,,6806.19,0
18594010,07:32:56,07:32:56,1588,23,,,,7209.08,0
18594010,07:33:23,07:33:23,1589,24,,,,7506.95,0
18594010,07:33:56,07:33:56,1590,25,,,,7842.09,0
18594010,07:34:19,07:34:19,1591,26,,,,8120.4,0
18594010,07:34:57,07:34:57,1592,27,,,,8524.01,0
18594010,07:35:18,07:35:18,1593,28,,,,8738.15,0
18594010,07:35:35,07:35:35,1594,29,,,,8931.67,0
18594010,07:35:49,07:35:49,1595,30,,,,9093.85,0
18594010,07:36:14,07:36:14,1596,31,,,,9390.19,0
18594010,07:37:43,07:37:43,1363,32,,,,9939.01,0
18594010,07:38:09,07:38:09,1597,33,,,,10214.44,0
18594010,07:39:00,07:39:00,622,34,,,,10762.37,
18594010,07:43:29,07:43:29,623,35,,,,14445.33,0
18594010,07:48:00,07:48:00,9922,36,,1,,17987.95,
18594080,07:20:00,07:20:00,9482,1,,,1,0,
18594080,07:20:17,07:20:17,241,2,,,,202.13,0
18594080,07:21:34,07:21:34,8242,3,,,,633.9,0
18594080,07:21:53,07:21:53,6310,4,,,,892.35,0
18594080,07:22:14,07:22:14,6311,5,,,,1119.85,0
18594080,07:22:51,07:22:51,6944,6,,,,1553.65,0
18594080,07:23:11,07:23:11,6945,7,,,,1799.72,0
18594080,07:23:33,07:23:33,6946,8,,,,2108.91,0
18594080,07:24:05,07:24:05,8935,9,,,,2432.28,0
18594080,07:25:08,07:25:08,3158,10,,,,2861.56,0
18594080,07:25:28,07:25:28,3159,11,,,,3086.7,0
18594080,07:26:00,07:26:00,7244,12,,,,3490.12,
18594080,07:26:34,07:26:34,3246,13,,,,3874.05,0
18594080,07:26:44,07:26:44,7770,14,,,,3946.43,0
18594080,07:27:25,07:27:25,9469,15,,,,4301.87,0
18594080,07:28:23,07:28:23,8067,16,,,,4619.26,0
18594080,07:28:53,07:28:53,9470,17,,,,4880.71,0
18594080,07:29:35,07:29:35,7773,18,,,,5082.99,0
18594080,07:30:41,07:30:41,7774,19,,,,5641.52,0
18594080,07:31:41,07:31:41,7533,20,,,,6359.99,0
18594080,07:32:00,07:32:00,1665,21,,,,6601.75,
18594080,07:32:16,07:32:16,1666,22,,,,6806.19,0
18594080,07:32:56,07:32:56,1588,23,,,,7209.08,0
18594080,07:33:23,07:33:23,1589,24,,,,7506.95,0
18594080,07:33:56,07:33:56,1590,25,,,,7842.09,0
18594080,07:34:19,07:34:19,1591,26,,,,8120.4,0
18594080,07:34:57,07:34:57,1592,27,,,,8524.01,0
18594080,07:35:18,07:35:18,1593,28,,,,8738.15,0
18594080,07:35:35,07:35:35,1594,29,,,,8931.67,0
18594080,07:35:49,07:35:49,1595,30,,,,9093.85,0
18594080,07:36:14,07:36:14,1596,31,,,,9390.19,0
18594080,07:37:43,07:37:43,1363,32,,,,9939.01,0
18594080,07:38:09,07:38:09,1597,33,,,,10214.44,0
18594080,07:39:00,07:39:00,622,34,,,,10762.37,
18594080,07:43:29,07:43:29,623,35,,,,14445.33,0
18594080,07:48:00,07:48:00,9922,36,,1,,17987.95,
18594090,07:20:00,07:20:00,9482,1,,,1,0,
18594090,07:20:17,07:20:17,241,2,,,,202.13,0
18594090,07:21:34,07:21:34,8242,3,,,,633.9,0
18594090,07:21:53,07:21:53,6310,4,,,,892.35,0
18594090,07:22:14,07:22:14,6311,5,,,,1119.85,0
18594090,07:22:51,07:22:51,6944,6,,,,1553.65,0
18594090,07:23:11,07:23:11,6945,7,,,,1799.72,0
18594090,07:23:33,07:23:33,6946,8,,,,2108.91,0
18594090,07:24:05,07:24:05,8935,9,,,,2432.28,0
18594090,07:25:08,07:25:08,3158,10,,,,2861.56,0
18594090,07:25:28,07:25:28,3159,11,,,,3086.7,0
18594090,07:26:00,07:26:00,7244,12,,,,3490.12,
18594090,07:26:34,07:26:34,3246,13,,,,3874.05,0
18594090,07:26:44,07:26:44,7770,14,,,,3946.43,0
18594090,07:27:25,07:27:25,9469,15,,,,4301.87,0
18594090,07:28:23,07:28:23,8067,16,,,,4619.26,0
18594090,07:28:53,07:28:53,9470,17,,,,4880.71,0
18594090,07:29:35,07:29:35,7773,18,,,,5082.99,0
18594090,07:30:41,07:30:41,7774,19,,,,5641.52,0
18594090,07:31:41,07:31:41,7533,20,,,,6359.99,0
18594090,07:32:00,07:32:00,1665,21,,,,6601.75,
18594090,07:32:16,07:32:16,1666,22,,,,6806.19,0
18594090,07:32:56,07:32:56,1588,23,,,,7209.08,0
18594090,07:33:23,07:33:23,1589,24,,,,7506.95,0
18594090,07:33:56,07:33:56,1590,25,,,,7842.09,0
18594090,07:34:19,07:34:19,1591,26,,,,8120.4,0
18594090,07:34:57,07:34:57,1592,27,,,,8524.01,0
18594090,07:35:18,07:35:18,1593,28,,,,8738.15,0
18594090,07:35:35,07:35:35,1594,29,,,,8931.67,0
18594090,07:35:49,07:35:49,1595,30,,,,9093.85,0
18594090,07:36:14,07:36:14,1596,31,,,,9390.19,0
18594090,07:37:43,07:37:43,1363,32,,,,9939.01,0
18594090,07:38:09,07:38:09,1597,33,,,,10214.44,0
18594090,07:39:00,07:39:00,622,34,,,,10762.37,
18594090,07:43:29,07:43:29,623,35,,,,14445.33,0
18594090,07:48:00,07:48:00,9922,36,,1,,17987.95,
2048070,08:21:00,08:21:00,9482,1,,,1,0,
2048070,08:21:17,08:21:17,241,2,,,,202.13,0
2048070,08:22:34,08:22:34,8242,3,,,,633.9,0
2048070,08:22:53,08:22:53,6310,4,,,,892.35,0
2048070,08:23:14,08:23:14,6311,5,,,,1119.85,0
2048070,08:23:51,08:23:51,6944,6,,,,1553.65,0
2048070,08:24:11,08:24:11,6945,7,,,,1799.72,0
2048070,08:24:33,08:24:33,6946,8,,,,2108.91,0
2048070,08:25:05,08:25:05,8935,9,,,,2432.28,0
2048070,08:26:08,08:26:08,3158,10,,,,2861.56,0
2048070,08:26:28,08:26:28,3159,11,,,,3086.7,0
2048070,08:27:00,08:27:00,7244,12,,,,3490.12,
2048070,08:27:34,08:27:34,3246,13,,,,3874.05,0
2048070,08:27:44,08:27:44,7770,14,,,,3946.43,0
2048070,08:28:25,08:28:25,9469,15,,,,4301.87,0
2048070,08:29:23,08:29:23,8067,16,,,,4619.26,0
2048070,08:29:53,08:29:53,9470,17,,,,4880.71,0
2048070,08:30:35,08:30:35,7773,18,,,,5082.99,0
2048070,08:31:41,08:31:41,7774,19,,,,5641.52,0
2048070,08:32:41,08:32:41,7533,20,,,,6359.99,0
2048070,08:33:00,08:33:00,1665,21,,,,6601.75,
2048070,08:33:16,08:33:16,1666,22,,,,6806.19,0
2048070,08:33:56,08:33:56,1588,23,,,,7209.08,0
2048070,08:34:23,08:34:23,1589,24,,,,7506.95,0
2048070,08:34:56,08:34:56,1590,25,,,,7842.09,0
2048070,08:35:19,08:35:19,1591,26,,,,8120.4,0
2048070,08:35:57,08:35:57,1592,27,,,,8524.01,0
2048070,08:36:18,08:36:18,1593,28,,,,8738.15,0
2048070,08:36:35,08:36:35,1594,29,,,,8931.67,0
2048070,08:36:49,08:36:49,1595,30,,,,9093.85,0
2048070,08:37:14,08:37:14,1596,31,,,,9390.19,0
2048070,08:38:43,08:38:43,1363,32,,,,9939.01,0
2048070,08:39:09,08:39:09,1597,33,,,,10214.44,0
2048070,08:40:00,08:40:00,622,34,,,,10762.37,
2048070,08:44:29,08:44:29,623,35,,,,14445.33,0
2048070,08:49:00,08:49:00,9922,36,,1,,17987.95,
2273010,15:50:00,15:50:00,9482,1,,,1,0,
2273010,15:50:20,15:50:20,241,2,,,,202.13,0
2273010,15:51:49,15:51:49,8242,3,,,,633.9,0
2273010,15:52:12,15:52:12,6310,4,,,,892.35,0
2273010,15:52:36,15:52:36,6311,5,,,,1119.85,0
2273010,15:53:20,15:53:20,6944,6,,,,1553.65,0
2273010,15:53:43,15:53:43,6945,7,,,,1799.72,0
2273010,15:54:08,15:54:08,6946,8,,,,2108.91,0
2273010,15:54:46,15:54:46,8935,9,,,,2432.28,0
2273010,15:55:59,15:55:59,3158,10,,,,2861.56,0
2273010,15:56:23,15:56:23,3159,11,,,,3086.7,0
2273010,15:57:00,15:57:00,7244,12,,,,3490.12,
2273010,15:57:34,15:57:34,3246,13,,,,3874.05,0
2273010,15:57:44,15:57:44,7770,14,,,,3946.43,0
2273010,15:58:25,15:58:25,9469,15,,,,4301.87,0
2273010,15:59:23,15:59:23,8067,16,,,,4619.26,0
2273010,15:59:53,15:59:53,9470,17,,,,4880.71,0
2273010,16:00:35,16:00:35,7773,18,,,,5082.99,0
2273010,16:01:41,16:01:41,7774,19,,,,5641.52,0
2273010,16:02:41,16:02:41,7533,20,,,,6359.99,0
2273010,16:03:00,16:03:00,1665,21,,,,6601.75,
2273010,16:03:19,16:03:19,1666,22,,,,6806.19,0
2273010,16:04:04,16:04:04,1588,23,,,,7209.08,0
2273010,16:04:35,16:04:35,1589,24,,,,7506.95,0
2273010,16:05:13,16:05:13,1590,25,,,,7842.09,0
2273010,16:05:39,16:05:39,1591,26,,,,8120.4,0
2273010,16:06:23,16:06:23,1592,27,,,,8524.01,0
2273010,16:06:46,16:06:46,1593,28,,,,8738.15,0
2273010,16:07:05,16:07:05,1594,29,,,,8931.67,0
2273010,16:07:22,16:07:22,1595,30,,,,9093.85,0
2273010,16:07:51,16:07:51,1596,31,,,,9390.19,0
2273010,16:09:32,16:09:32,1363,32,,,,9939.01,0
2273010,16:10:01,16:10:01,1597,33,,,,10214.44,0
2273010,16:11:00,16:11:00,622,34,,,,10762.37,
2273010,16:15:59,16:15:59,623,35,,,,14445.33,0
2273010,16:21:00,16:21:00,9922,36,,1,,17987.95,
2273080,15:50:00,15:50:00,9482,1,,,1,0,
2273080,15:50:20,15:50:20,241,2,,,,202.13,0
2273080,15:51:49,15:51:49,8242,3,,,,633.9,0
2273080,15:52:12,15:52:12,6310,4,,,,892.35,0
2273080,15:52:36,15:52:36,6311,5,,,,1119.85,0
2273080,15:53:20,15:53:20,6944,6,,,,1553.65,0
2273080,15:53:43,15:53:43,6945,7,,,,1799.72,0
2273080,15:54:08,15:54:08,6946,8,,,,2108.91,0
2273080,15:54:46,15:54:46,8935,9,,,,2432.28,0
2273080,15:55:59,15:55:59,3158,10,,,,2861.56,0
2273080,15:56:23,15:56:23,3159,11,,,,3086.7,0
2273080,15:57:00,15:57:00,7244,12,,,,3490.12,
2273080,15:57:34,15:57:34,3246,13,,,,3874.05,0
2273080,15:57:44,15:57:44,7770,14,,,,3946.43,0
2273080,15:58:25,15:58:25,9469,15,,,,4301.87,0
2273080,15:59:23,15:59:23,8067,16,,,,4619.26,0
2273080,15:59:53,15:59:53,9470,17,,,,4880.71,0
2273080,16:00:35,16:00:35,7773,18,,,,5082.99,0
2273080,16:01:41,16:01:41,7774,19,,,,5641.52,0
2273080,16:02:41,16:02:41,7533,20,,,,6359.99,0
2273080,16:03:00,16:03:00,1665,21,,,,6601.75,
2273080,16:03:19,16:03:19,1666,22,,,,6806.19,0
2273080,16:04:04,16:04:04,1588,23,,,,7209.08,0
2273080,16:04:35,16:04:35,1589,24,,,,7506.95,0
2273080,16:05:13,16:05:13,1590,25,,,,7842.09,0
2273080,16:05:39,16:05:39,1591,26,,,,8120.4,0
2273080,16:06:23,16:06:23,1592,27,,,,8524.01,0
2273080,16:06:46,16:06:46,1593,28,,,,8738.15,0
2273080,16:07:05,16:07:05,1594,29,,,,8931.67,0
2273080,16:07:22,16:07:22,1595,30,,,,9093.85,0
2273080,16:07:51,16:07:51,1596,31,,,,9390.19,0
2273080,16:09:32,16:09:32,1363,32,,,,9939.01,0
2273080,16:10:01,16:10:01,1597,33,,,,10214.44,0
2273080,16:11:00,16:11:00,622,34,,,,10762.37,
2273080,16:15:59,16:15:59,623,35,,,,14445.33,0
2273080,16:21:00,16:21:00,9922,36,,1,,17987.95,
2273090,15:50:00,15:50:00,9482,1,,,1,0,
2273090,15:50:20,15:50:20,241,2,,,,202.13,0
2273090,15:51:49,15:51:49,8242,3,,,,633.9,0
2273090,15:52:12,15:52:12,6310,4,,,,892.35,0
2273090,15:52:36,15:52:36,6311,5,,,,1119.85,0
2273090,15:53:20,15:53:20,6944,6,,,,1553.65,0
2273090,15:53:43,15:53:43,6945,7,,,,1799.72,0
2273090,15:54:08,15:54:08,6946,8,,,,2108.91,0
2273090,15:54:46,15:54:46,8935,9,,,,2432.28,0
2273090,15:55:59,15:55:59,3158,10,,,,2861.56,0
2273090,15:56:23,15:56:23,3159,11,,,,3086.7,0
2273090,15:57:00,15:57:00,7244,12,,,,3490.12,
2273090,15:57:34,15:57:34,3246,13,,,,3874.05,0
2273090,15:57:44,15:57:44,7770,14,,,,3946.43,0
2273090,15:58:25,15:58:25,9469,15,,,,4301.87,0
2273090,15:59:23,15:59:23,8067,16,,,,4619.26,0
2273090,15:59:53,15:59:53,9470,17,,,,4880.71,0
2273090,16:00:35,16:00:35,7773,18,,,,5082.99,0
2273090,16:01:41,16:01:41,7774,19,,,,5641.52,0
2273090,16:02:41,16:02:41,7533,20,,,,6359.99,0
2273090,16:03:00,16:03:00,1665,21,,,,6601.75,
2273090,16:03:19,16:03:19,1666,22,,,,6806.19,0
2273090,16:04:04,16:04:04,1588,23,,,,7209.08,0
2273090,16:04:35,16:04:35,1589,24,,,,7506.95,0
2273090,16:05:13,16:05:13,1590,25,,,,7842.09,0
2273090,16:05:39,16:05:39,1591,26,,,,8120.4,0
2273090,16:06:23,16:06:23,1592,27,,,,8524.01,0
2273090,16:06:46,16:06:46,1593,28,,,,8738.15,0
2273090,16:07:05,16:07:05,1594,29,,,,8931.67,0
2273090,16:07:22,16:07:22,1595,30,,,,9093.85,0
2273090,16:07:51,16:07:51,1596,31,,,,9390.19,0
2273090,16:09:32,16:09:32,1363,32,,,,9939.01,0
2273090,16:10:01,16:10:01,1597,33,,,,10214.44,0
2273090,16:11:00,16:11:00,622,34,,,,10762.37,
2273090,16:15:59,16:15:59,623,35,,,,14445.33,0
2273090,16:21:00,16:21:00,9922,36,,1,,17987.95,
2306010,22:46:00,22:46:00,9482,1,,,1,0,
2306010,22:46:17,22:46:17,241,2,,,,202.13,0
2306010,22:47:34,22:47:34,8242,3,,,,633.9,0
2306010,22:47:53,22:47:53,6310,4,,,,892.35,0
2306010,22:48:14,22:48:14,6311,5,,,,1119.85,0
2306010,22:48:51,22:48:51,6944,6,,,,1553.65,0
2306010,22:49:11,22:49:11,6945,7,,,,1799.72,0
2306010,22:49:33,22:49:33,6946,8,,,,2108.91,0
2306010,22:50:05,22:50:05,8935,9,,,,2432.28,0
2306010,22:51:08,22:51:08,3158,10,,,,2861.56,0
2306010,22:51:28,22:51:28,3159,11,,,,3086.7,0
2306010,22:52:00,22:52:00,7244,12,,,,3490.12,
2306010,22:52:34,22:52:34,3246,13,,,,3874.05,0
2306010,22:52:44,22:52:44,7770,14,,,,3946.43,0
2306010,22:53:25,22:53:25,9469,15,,,,4301.87,0
2306010,22:54:23,22:54:23,8067,16,,,,4619.26,0
2306010,22:54:53,22:54:53,9470,17,,,,4880.71,0
2306010,22:55:35,22:55:35,7773,18,,,,5082.99,0
2306010,22:56:41,22:56:41,7774,19,,,,5641.52,0
2306010,22:57:41,22:57:41,7533,20,,,,6359.99,0
2306010,22:58:00,22:58:00,1665,21,,,,6601.75,
2306010,22:58:16,22:58:16,1666,22,,,,6806.19,0
2306010,22:58:56,22:58:56,1588,23,,,,7209.08,0
2306010,22:59:23,22:59:23,1589,24,,,,7506.95,0
2306010,22:59:56,22:59:56,1590,25,,,,7842.09,0
2306010,23:00:19,23:00:19,1591,26,,,,8120.4,0
2306010,23:00:57,23:00:57,1592,27,,,,8524.01,0
2306010,23:01:18,23:01:18,1593,28,,,,8738.15,0
2306010,23:01:35,23:01:35,1594,29,,,,8931.67,0
2306010,23:01:49,23:01:49,1595,30,,,,9093.85,0
2306010,23:02:14,23:02:14,1596,31,,,,9390.19,0
2306010,23:03:43,23:03:43,1363,32,,,,9939.01,0
2306010,23:04:09,23:04:09,1597,33,,,,10214.44,0
2306010,23:05:00,23:05:00,622,34,,,,10762.37,
2306010,23:09:59,23:09:59,623,35,,,,14445.33,0
2306010,23:15:00,23:15:00,9922,36,,1,,17987.95,
2306080,22:46:00,22:46:00,9482,1,,,1,0,
2306080,22:46:17,22:46:17,241,2,,,,202.13,0
2306080,22:47:34,22:47:34,8242,3,,,,633.9,0
2306080,22:47:53,22:47:53,6310,4,,,,892.35,0
2306080,22:48:14,22:48:14,6311,5,,,,1119.85,0
2306080,22:48:51,22:48:51,6944,6,,,,1553.65,0
2306080,22:49:11,22:49:11,6945,7,,,,1799.72,0
2306080,22:49:33,22:49:33,6946,8,,,,2108.91,0
2306080,22:50:05,22:50:05,8935,9,,,,2432.28,0
2306080,22:51:08,22:51:08,3158,10,,,,2861.56,0
2306080,22:51:28,22:51:28,3159,11,,,,3086.7,0
2306080,22:52:00,22:52:00,7244,12,,,,3490.12,
2306080,22:52:34,22:52:34,3246,13,,,,3874.05,0
2306080,22:52:44,22:52:44,7770,14,,,,3946.43,0
2306080,22:53:25,22:53:25,9469,15,,,,4301.87,0
2306080,22:54:23,22:54:23,8067,16,,,,4619.26,0
2306080,22:54:53,22:54:53,9470,17,,,,4880.71,0
2306080,22:55:35,22:55:35,7773,18,,,,5082.99,0
2306080,22:56:41,22:56:41,7774,19,,,,5641.52,0
2306080,22:57:41,22:57:41,7533,20,,,,6359.99,0
2306080,22:58:00,22:58:00,1665,21,,,,6601.75,
2306080,22:58:16,22:58:16,1666,22,,,,6806.19,0
2306080,22:58:56,22:58:56,1588,23,,,,7209.08,0
2306080,22:59:23,22:59:23,1589,24,,,,7506.95,0
2306080,22:59:56,22:59:56,1590,25,,,,7842.09,0
2306080,23:00:19,23:00:19,1591,26,,,,8120.4,0
2306080,23:00:57,23:00:57,1592,27,,,,8524.01,0
2306080,23:01:18,23:01:18,1593,28,,,,8738.15,0
2306080,23:01:35,23:01:35,1594,29,,,,8931.67,0
2306080,23:01:49,23:01:49,1595,30,,,,9093.85,0
2306080,23:02:14,23:02:14,1596,31,,,,9390.19,0
2306080,23:03:43,23:03:43,1363,32,,,,9939.01,0
2306080,23:04:09,23:04:09,1597,33,,,,10214.44,0
2306080,23:05:00,23:05:00,622,34,,,,10762.37,
2306080,23:09:59,23:09:59,623,35,,,,14445.33,0
2306080,23:15:00,23:15:00,9922,36,,1,,17987.95,
2306090,22:46:00,22:46:00,9482,1,,,1,0,
2306090,22:46:17,22:46:17,241,2,,,,202.13,0
2306090,22:47:34,22:47:34,8242,3,,,,633.9,0
2306090,22:47:53,22:47:53,6310,4,,,,892.35,0
2306090,22:48:14,22:48:14,6311,5,,,,1119.85,0
2306090,22:48:51,22:48:51,6944,6,,,,1553.65,0
2306090,22:49:11,22:49:11,6945,7,,,,1799.72,0
2306090,22:49:33,22:49:33,6946,8,,,,2108.91,0
2306090,22:50:05,22:50:05,8935,9,,,,2432.28,0
2306090,22:51:08,22:51:08,3158,10,,,,2861.56,0
2306090,22:51:28,22:51:28,3159,11,,,,3086.7,0
2306090,22:52:00,22:52:00,7244,12,,,,3490.12,
2306090,22:52:34,22:52:34,3246,13,,,,3874.05,0
2306090,22:52:44,22:52:44,7770,14,,,,3946.43,0
2306090,22:53:25,22:53:25,9469,15,,,,4301.87,0
2306090,22:54:23,22:54:23,8067,16,,,,4619.26,0
2306090,22:54:53,22:54:53,9470,17,,,,4880.71,0
2306090,22:55:35,22:55:35,7773,18,,,,5082.99,0
2306090,22:56:41,22:56:41,7774,19,,,,5641.52,0
2306090,22:57:41,22:57:41,7533,20,,,,6359.99,0
2306090,22:58:00,22:58:00,1665,21,,,,6601.75,
2306090,22:58:16,22:58:16,1666,22,,,,6806.19,0
2306090,22:58:56,22:58:56,1588,23,,,,7209.08,0
2306090,22:59:23,22:59:23,1589,24,,,,7506.95,0
2306090,22:59:56,22:59:56,1590,25,,,,7842.09,0
2306090,23:00:19,23:00:19,1591,26,,,,8120.4,0
2306090,23:00:57,23:00:57,1592,27,,,,8524.01,0
2306090,23:01:18,23:01:18,1593,28,,,,8738.15,0
2306090,23:01:35,23:01:35,1594,29,,,,8931.67,0
2306090,23:01:49,23:01:49,1595,30,,,,9093.85,0
2306090,23:02:14,23:02:14,1596,31,,,,9390.19,0
2306090,23:03:43,23:03:43,1363,32,,,,9939.01,0
2306090,23:04:09,23:04:09,1597,33,,,,10214.44,0
2306090,23:05:00,23:05:00,622,34,,,,10762.37,
2306090,23:09:59,23:09:59,623,35,,,,14445.33,0
2306090,23:15:00,23:15:00,9922,36,,1,,17987.95,
2647070,18:21:00,18:21:00,9482,1,,,1,0,
2647070,18:21:17,18:21:17,241,2,,,,202.13,0
2647070,18:22:34,18:22:34,8242,3,,,,633.9,0
2647070,18:22:53,18:22:53,6310,4,,,,892.35,0
2647070,18:23:14,18:23:14,6311,5,,,,1119.85,0
2647070,18:23:51,18:23:51,6944,6,,,,1553.65,0
2647070,18:24:11,18:24:11,6945,7,,,,1799.72,0
2647070,18:24:33,18:24:33,6946,8,,,,2108.91,0
2647070,18:25:05,18:25:05,8935,9,,,,2432.28,0
2647070,18:26:08,18:26:08,3158,10,,,,2861.56,0
2647070,18:26:28,18:26:28,3159,11,,,,3086.7,0
2647070,18:27:00,18:27:00,7244,12,,,,3490.12,
2647070,18:27:34,18:27:34,3246,13,,,,3874.05,0
2647070,18:27:44,18:27:44,7770,14,,,,3946.43,0
2647070,18:28:25,18:28:25,9469,15,,,,4301.87,0
2647070,18:29:23,18:29:23,8067,16,,,,4619.26,0
2647070,18:29:53,18:29:53,9470,17,,,,4880.71,0
2647070,18:30:35,18:30:35,7773,18,,,,5082.99,0
2647070,18:31:41,18:31:41,7774,19,,,,5641.52,0
2647070,18:32:41,18:32:41,7533,20,,,,6359.99,0
2647070,18:33:00,18:33:00,1665,21,,,,6601.75,
2647070,18:33:16,18:33:16,1666,22,,,,6806.19,0
2647070,18:33:56,18:33:56,1588,23,,,,7209.08,0
2647070,18:34:23,18:34:23,1589,24,,,,7506.95,0
2647070,18:34:56,18:34:56,1590,25,,,,7842.09,0
2647070,18:35:19,18:35:19,1591,26,,,,8120.4,0
2647070,18:35:57,18:35:57,1592,27,,,,8524.01,0
2647070,18:36:18,18:36:18,1593,28,,,,8738.15,0
2647070,18:36:35,18:36:35,1594,29,,,,8931.67,0
2647070,18:36:49,18:36:49,1595,30,,,,9093.85,0
2647070,18:37:14,18:37:14,1596,31,,,,9390.19,0
2647070,18:38:43,18:38:43,1363,32,,,,9939.01,0
2647070,18:39:09,18:39:09,1597,33,,,,10214.44,0
2647070,18:40:00,18:40:00,622,34,,,,10762.37,
2647070,18:44:59,18:44:59,623,35,,,,14445.33,0
2647070,18:50:00,18:50:00,9922,36,,1,,17987.95,
2648020,13:20:00,13:20:00,9482,1,,,1,0,
2648020,13:20:20,13:20:20,241,2,,,,202.13,0
2648020,13:21:49,13:21:49,8242,3,,,,633.9,0
2648020,13:22:12,13:22:12,6310,4,,,,892.35,0
2648020,13:22:36,13:22:36,6311,5,,,,1119.85,0
2648020,13:23:20,13:23:20,6944,6,,,,1553.65,0
2648020,13:23:43,13:23:43,6945,7,,,,1799.72,0
2648020,13:24:08,13:24:08,6946,8,,,,2108.91,0
2648020,13:24:46,13:24:46,8935,9,,,,2432.28,0
2648020,13:25:59,13:25:59,3158,10,,,,2861.56,0
2648020,13:26:23,13:26:23,3159,11,,,,3086.7,0
2648020,13:27:00,13:27:00,7244,12,,,,3490.12,
2648020,13:27:40,13:27:40,3246,13,,,,3874.05,0
2648020,13:27:52,13:27:52,7770,14,,,,3946.43,0
2648020,13:28:40,13:28:40,9469,15,,,,4301.87,0
2648020,13:29:47,13:29:47,8067,16,,,,4619.26,0
2648020,13:30:22,13:30:22,9470,17,,,,4880.71,0
2648020,13:31:10,13:31:10,7773,18,,,,5082.99,0
2648020,13:32:28,13:32:28,7774,19,,,,5641.52,0
2648020,13:33:37,13:33:37,7533,20,,,,6360,0
2648020,13:34:00,13:34:00,1665,21,,,,6601.76,
2648020,13:34:21,13:34:21,1666,22,,,,6806.2,0
2648020,13:35:12,13:35:12,1588,23,,,,7209.09,0
2648020,13:35:47,13:35:47,1589,24,,,,7506.96,0
2648020,13:36:29,13:36:29,1590,25,,,,7842.1,0
2648020,13:36:58,13:36:58,1591,26,,,,8120.41,0
2648020,13:37:47,13:37:47,1592,27,,,,8524.02,0
2648020,13:38:14,13:38:14,1593,28,,,,8738.16,0
2648020,13:38:35,13:38:35,1594,29,,,,8931.68,0
2648020,13:38:54,13:38:54,1595,30,,,,9093.86,0
2648020,13:39:26,13:39:26,1596,31,,,,9390.2,0
2648020,13:41:19,13:41:19,1363,32,,,,9939.02,0
2648020,13:41:53,13:41:53,1597,33,,,,10214.45,0
2648020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2648020,13:43:00,13:43:00,622,35,,,,10784.24,
2648020,13:48:29,13:48:29,623,36,,,,14467.2,0
2648020,13:54:00,13:54:00,9922,37,,1,,18009.82,
2648030,13:20:00,13:20:00,9482,1,,,1,0,
2648030,13:20:20,13:20:20,241,2,,,,202.13,0
2648030,13:21:49,13:21:49,8242,3,,,,633.9,0
2648030,13:22:12,13:22:12,6310,4,,,,892.35,0
2648030,13:22:36,13:22:36,6311,5,,,,1119.85,0
2648030,13:23:20,13:23:20,6944,6,,,,1553.65,0
2648030,13:23:43,13:23:43,6945,7,,,,1799.72,0
2648030,13:24:08,13:24:08,6946,8,,,,2108.91,0
2648030,13:24:46,13:24:46,8935,9,,,,2432.28,0
2648030,13:25:59,13:25:59,3158,10,,,,2861.56,0
2648030,13:26:23,13:26:23,3159,11,,,,3086.7,0
2648030,13:27:00,13:27:00,7244,12,,,,3490.12,
2648030,13:27:40,13:27:40,3246,13,,,,3874.05,0
2648030,13:27:52,13:27:52,7770,14,,,,3946.43,0
2648030,13:28:40,13:28:40,9469,15,,,,4301.87,0
2648030,13:29:47,13:29:47,8067,16,,,,4619.26,0
2648030,13:30:22,13:30:22,9470,17,,,,4880.71,0
2648030,13:31:10,13:31:10,7773,18,,,,5082.99,0
2648030,13:32:28,13:32:28,7774,19,,,,5641.52,0
2648030,13:33:37,13:33:37,7533,20,,,,6360,0
2648030,13:34:00,13:34:00,1665,21,,,,6601.76,
2648030,13:34:21,13:34:21,1666,22,,,,6806.2,0
2648030,13:35:12,13:35:12,1588,23,,,,7209.09,0
2648030,13:35:47,13:35:47,1589,24,,,,7506.96,0
2648030,13:36:29,13:36:29,1590,25,,,,7842.1,0
2648030,13:36:58,13:36:58,1591,26,,,,8120.41,0
2648030,13:37:47,13:37:47,1592,27,,,,8524.02,0
2648030,13:38:14,13:38:14,1593,28,,,,8738.16,0
2648030,13:38:35,13:38:35,1594,29,,,,8931.68,0
2648030,13:38:54,13:38:54,1595,30,,,,9093.86,0
2648030,13:39:26,13:39:26,1596,31,,,,9390.2,0
2648030,13:41:19,13:41:19,1363,32,,,,9939.02,0
2648030,13:41:53,13:41:53,1597,33,,,,10214.45,0
2648030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2648030,13:43:00,13:43:00,622,35,,,,10784.24,
2648030,13:48:29,13:48:29,623,36,,,,14467.2,0
2648030,13:54:00,13:54:00,9922,37,,1,,18009.82,
2648040,13:20:00,13:20:00,9482,1,,,1,0,
2648040,13:20:20,13:20:20,241,2,,,,202.13,0
2648040,13:21:49,13:21:49,8242,3,,,,633.9,0
2648040,13:22:12,13:22:12,6310,4,,,,892.35,0
2648040,13:22:36,13:22:36,6311,5,,,,1119.85,0
2648040,13:23:20,13:23:20,6944,6,,,,1553.65,0
2648040,13:23:43,13:23:43,6945,7,,,,1799.72,0
2648040,13:24:08,13:24:08,6946,8,,,,2108.91,0
2648040,13:24:46,13:24:46,8935,9,,,,2432.28,0
2648040,13:25:59,13:25:59,3158,10,,,,2861.56,0
2648040,13:26:23,13:26:23,3159,11,,,,3086.7,0
2648040,13:27:00,13:27:00,7244,12,,,,3490.12,
2648040,13:27:40,13:27:40,3246,13,,,,3874.05,0
2648040,13:27:52,13:27:52,7770,14,,,,3946.43,0
2648040,13:28:40,13:28:40,9469,15,,,,4301.87,0
2648040,13:29:47,13:29:47,8067,16,,,,4619.26,0
2648040,13:30:22,13:30:22,9470,17,,,,4880.71,0
2648040,13:31:10,13:31:10,7773,18,,,,5082.99,0
2648040,13:32:28,13:32:28,7774,19,,,,5641.52,0
2648040,13:33:37,13:33:37,7533,20,,,,6360,0
2648040,13:34:00,13:34:00,1665,21,,,,6601.76,
2648040,13:34:21,13:34:21,1666,22,,,,6806.2,0
2648040,13:35:12,13:35:12,1588,23,,,,7209.09,0
2648040,13:35:47,13:35:47,1589,24,,,,7506.96,0
2648040,13:36:29,13:36:29,1590,25,,,,7842.1,0
2648040,13:36:58,13:36:58,1591,26,,,,8120.41,0
2648040,13:37:47,13:37:47,1592,27,,,,8524.02,0
2648040,13:38:14,13:38:14,1593,28,,,,8738.16,0
2648040,13:38:35,13:38:35,1594,29,,,,8931.68,0
2648040,13:38:54,13:38:54,1595,30,,,,9093.86,0
2648040,13:39:26,13:39:26,1596,31,,,,9390.2,0
2648040,13:41:19,13:41:19,1363,32,,,,9939.02,0
2648040,13:41:53,13:41:53,1597,33,,,,10214.45,0
2648040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2648040,13:43:00,13:43:00,622,35,,,,10784.24,
2648040,13:48:29,13:48:29,623,36,,,,14467.2,0
2648040,13:54:00,13:54:00,9922,37,,1,,18009.82,
2648050,13:20:00,13:20:00,9482,1,,,1,0,
2648050,13:20:20,13:20:20,241,2,,,,202.13,0
2648050,13:21:49,13:21:49,8242,3,,,,633.9,0
2648050,13:22:12,13:22:12,6310,4,,,,892.35,0
2648050,13:22:36,13:22:36,6311,5,,,,1119.85,0
2648050,13:23:20,13:23:20,6944,6,,,,1553.65,0
2648050,13:23:43,13:23:43,6945,7,,,,1799.72,0
2648050,13:24:08,13:24:08,6946,8,,,,2108.91,0
2648050,13:24:46,13:24:46,8935,9,,,,2432.28,0
2648050,13:25:59,13:25:59,3158,10,,,,2861.56,0
2648050,13:26:23,13:26:23,3159,11,,,,3086.7,0
2648050,13:27:00,13:27:00,7244,12,,,,3490.12,
2648050,13:27:40,13:27:40,3246,13,,,,3874.05,0
2648050,13:27:52,13:27:52,7770,14,,,,3946.43,0
2648050,13:28:40,13:28:40,9469,15,,,,4301.87,0
2648050,13:29:47,13:29:47,8067,16,,,,4619.26,0
2648050,13:30:22,13:30:22,9470,17,,,,4880.71,0
2648050,13:31:10,13:31:10,7773,18,,,,5082.99,0
2648050,13:32:28,13:32:28,7774,19,,,,5641.52,0
2648050,13:33:37,13:33:37,7533,20,,,,6360,0
2648050,13:34:00,13:34:00,1665,21,,,,6601.76,
2648050,13:34:21,13:34:21,1666,22,,,,6806.2,0
2648050,13:35:12,13:35:12,1588,23,,,,7209.09,0
2648050,13:35:47,13:35:47,1589,24,,,,7506.96,0
2648050,13:36:29,13:36:29,1590,25,,,,7842.1,0
2648050,13:36:58,13:36:58,1591,26,,,,8120.41,0
2648050,13:37:47,13:37:47,1592,27,,,,8524.02,0
2648050,13:38:14,13:38:14,1593,28,,,,8738.16,0
2648050,13:38:35,13:38:35,1594,29,,,,8931.68,0
2648050,13:38:54,13:38:54,1595,30,,,,9093.86,0
2648050,13:39:26,13:39:26,1596,31,,,,9390.2,0
2648050,13:41:19,13:41:19,1363,32,,,,9939.02,0
2648050,13:41:53,13:41:53,1597,33,,,,10214.45,0
2648050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2648050,13:43:00,13:43:00,622,35,,,,10784.24,
2648050,13:48:29,13:48:29,623,36,,,,14467.2,0
2648050,13:54:00,13:54:00,9922,37,,1,,18009.82,
2648060,13:20:00,13:20:00,9482,1,,,1,0,
2648060,13:20:20,13:20:20,241,2,,,,202.13,0
2648060,13:21:49,13:21:49,8242,3,,,,633.9,0
2648060,13:22:12,13:22:12,6310,4,,,,892.35,0
2648060,13:22:36,13:22:36,6311,5,,,,1119.85,0
2648060,13:23:20,13:23:20,6944,6,,,,1553.65,0
2648060,13:23:43,13:23:43,6945,7,,,,1799.72,0
2648060,13:24:08,13:24:08,6946,8,,,,2108.91,0
2648060,13:24:46,13:24:46,8935,9,,,,2432.28,0
2648060,13:25:59,13:25:59,3158,10,,,,2861.56,0
2648060,13:26:23,13:26:23,3159,11,,,,3086.7,0
2648060,13:27:00,13:27:00,7244,12,,,,3490.12,
2648060,13:27:40,13:27:40,3246,13,,,,3874.05,0
2648060,13:27:52,13:27:52,7770,14,,,,3946.43,0
2648060,13:28:40,13:28:40,9469,15,,,,4301.87,0
2648060,13:29:47,13:29:47,8067,16,,,,4619.26,0
2648060,13:30:22,13:30:22,9470,17,,,,4880.71,0
2648060,13:31:10,13:31:10,7773,18,,,,5082.99,0
2648060,13:32:28,13:32:28,7774,19,,,,5641.52,0
2648060,13:33:37,13:33:37,7533,20,,,,6360,0
2648060,13:34:00,13:34:00,1665,21,,,,6601.76,
2648060,13:34:21,13:34:21,1666,22,,,,6806.2,0
2648060,13:35:12,13:35:12,1588,23,,,,7209.09,0
2648060,13:35:47,13:35:47,1589,24,,,,7506.96,0
2648060,13:36:29,13:36:29,1590,25,,,,7842.1,0
2648060,13:36:58,13:36:58,1591,26,,,,8120.41,0
2648060,13:37:47,13:37:47,1592,27,,,,8524.02,0
2648060,13:38:14,13:38:14,1593,28,,,,8738.16,0
2648060,13:38:35,13:38:35,1594,29,,,,8931.68,0
2648060,13:38:54,13:38:54,1595,30,,,,9093.86,0
2648060,13:39:26,13:39:26,1596,31,,,,9390.2,0
2648060,13:41:19,13:41:19,1363,32,,,,9939.02,0
2648060,13:41:53,13:41:53,1597,33,,,,10214.45,0
2648060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
2648060,13:43:00,13:43:00,622,35,,,,10784.24,
2648060,13:48:29,13:48:29,623,36,,,,14467.2,0
2648060,13:54:00,13:54:00,9922,37,,1,,18009.82,
2694010,18:50:00,18:50:00,9482,1,,,1,0,
2694010,18:50:17,18:50:17,241,2,,,,202.13,0
2694010,18:51:34,18:51:34,8242,3,,,,633.9,0
2694010,18:51:53,18:51:53,6310,4,,,,892.35,0
2694010,18:52:14,18:52:14,6311,5,,,,1119.85,0
2694010,18:52:51,18:52:51,6944,6,,,,1553.65,0
2694010,18:53:11,18:53:11,6945,7,,,,1799.72,0
2694010,18:53:33,18:53:33,6946,8,,,,2108.91,0
2694010,18:54:05,18:54:05,8935,9,,,,2432.28,0
2694010,18:55:08,18:55:08,3158,10,,,,2861.56,0
2694010,18:55:28,18:55:28,3159,11,,,,3086.7,0
2694010,18:56:00,18:56:00,7244,12,,,,3490.12,
2694010,18:56:34,18:56:34,3246,13,,,,3874.05,0
2694010,18:56:44,18:56:44,7770,14,,,,3946.43,0
2694010,18:57:25,18:57:25,9469,15,,,,4301.87,0
2694010,18:58:23,18:58:23,8067,16,,,,4619.26,0
2694010,18:58:53,18:58:53,9470,17,,,,4880.71,0
2694010,18:59:35,18:59:35,7773,18,,,,5082.99,0
2694010,19:00:41,19:00:41,7774,19,,,,5641.52,0
2694010,19:01:41,19:01:41,7533,20,,,,6359.99,0
2694010,19:02:00,19:02:00,1665,21,,,,6601.75,
2694010,19:02:16,19:02:16,1666,22,,,,6806.19,0
2694010,19:02:56,19:02:56,1588,23,,,,7209.08,0
2694010,19:03:23,19:03:23,1589,24,,,,7506.95,0
2694010,19:03:56,19:03:56,1590,25,,,,7842.09,0
2694010,19:04:19,19:04:19,1591,26,,,,8120.4,0
2694010,19:04:57,19:04:57,1592,27,,,,8524.01,0
2694010,19:05:18,19:05:18,1593,28,,,,8738.15,0
2694010,19:05:35,19:05:35,1594,29,,,,8931.67,0
2694010,19:05:49,19:05:49,1595,30,,,,9093.85,0
2694010,19:06:14,19:06:14,1596,31,,,,9390.19,0
2694010,19:07:43,19:07:43,1363,32,,,,9939.01,0
2694010,19:08:09,19:08:09,1597,33,,,,10214.44,0
2694010,19:09:00,19:09:00,622,34,,,,10762.37,
2694010,19:13:59,19:13:59,623,35,,,,14445.33,0
2694010,19:19:00,19:19:00,9922,36,,1,,17987.95,
2694080,18:50:00,18:50:00,9482,1,,,1,0,
2694080,18:50:17,18:50:17,241,2,,,,202.13,0
2694080,18:51:34,18:51:34,8242,3,,,,633.9,0
2694080,18:51:53,18:51:53,6310,4,,,,892.35,0
2694080,18:52:14,18:52:14,6311,5,,,,1119.85,0
2694080,18:52:51,18:52:51,6944,6,,,,1553.65,0
2694080,18:53:11,18:53:11,6945,7,,,,1799.72,0
2694080,18:53:33,18:53:33,6946,8,,,,2108.91,0
2694080,18:54:05,18:54:05,8935,9,,,,2432.28,0
2694080,18:55:08,18:55:08,3158,10,,,,2861.56,0
2694080,18:55:28,18:55:28,3159,11,,,,3086.7,0
2694080,18:56:00,18:56:00,7244,12,,,,3490.12,
2694080,18:56:34,18:56:34,3246,13,,,,3874.05,0
2694080,18:56:44,18:56:44,7770,14,,,,3946.43,0
2694080,18:57:25,18:57:25,9469,15,,,,4301.87,0
2694080,18:58:23,18:58:23,8067,16,,,,4619.26,0
2694080,18:58:53,18:58:53,9470,17,,,,4880.71,0
2694080,18:59:35,18:59:35,7773,18,,,,5082.99,0
2694080,19:00:41,19:00:41,7774,19,,,,5641.52,0
2694080,19:01:41,19:01:41,7533,20,,,,6359.99,0
2694080,19:02:00,19:02:00,1665,21,,,,6601.75,
2694080,19:02:16,19:02:16,1666,22,,,,6806.19,0
2694080,19:02:56,19:02:56,1588,23,,,,7209.08,0
2694080,19:03:23,19:03:23,1589,24,,,,7506.95,0
2694080,19:03:56,19:03:56,1590,25,,,,7842.09,0
2694080,19:04:19,19:04:19,1591,26,,,,8120.4,0
2694080,19:04:57,19:04:57,1592,27,,,,8524.01,0
2694080,19:05:18,19:05:18,1593,28,,,,8738.15,0
2694080,19:05:35,19:05:35,1594,29,,,,8931.67,0
2694080,19:05:49,19:05:49,1595,30,,,,9093.85,0
2694080,19:06:14,19:06:14,1596,31,,,,9390.19,0
2694080,19:07:43,19:07:43,1363,32,,,,9939.01,0
2694080,19:08:09,19:08:09,1597,33,,,,10214.44,0
2694080,19:09:00,19:09:00,622,34,,,,10762.37,
2694080,19:13:59,19:13:59,623,35,,,,14445.33,0
2694080,19:19:00,19:19:00,9922,36,,1,,17987.95,
2694090,18:50:00,18:50:00,9482,1,,,1,0,
2694090,18:50:17,18:50:17,241,2,,,,202.13,0
2694090,18:51:34,18:51:34,8242,3,,,,633.9,0
2694090,18:51:53,18:51:53,6310,4,,,,892.35,0
2694090,18:52:14,18:52:14,6311,5,,,,1119.85,0
2694090,18:52:51,18:52:51,6944,6,,,,1553.65,0
2694090,18:53:11,18:53:11,6945,7,,,,1799.72,0
2694090,18:53:33,18:53:33,6946,8,,,,2108.91,0
2694090,18:54:05,18:54:05,8935,9,,,,2432.28,0
2694090,18:55:08,18:55:08,3158,10,,,,2861.56,0
2694090,18:55:28,18:55:28,3159,11,,,,3086.7,0
2694090,18:56:00,18:56:00,7244,12,,,,3490.12,
2694090,18:56:34,18:56:34,3246,13,,,,3874.05,0
2694090,18:56:44,18:56:44,7770,14,,,,3946.43,0
2694090,18:57:25,18:57:25,9469,15,,,,4301.87,0
2694090,18:58:23,18:58:23,8067,16,,,,4619.26,0
2694090,18:58:53,18:58:53,9470,17,,,,4880.71,0
2694090,18:59:35,18:59:35,7773,18,,,,5082.99,0
2694090,19:00:41,19:00:41,7774,19,,,,5641.52,0
2694090,19:01:41,19:01:41,7533,20,,,,6359.99,0
2694090,19:02:00,19:02:00,1665,21,,,,6601.75,
2694090,19:02:16,19:02:16,1666,22,,,,6806.19,0
2694090,19:02:56,19:02:56,1588,23,,,,7209.08,0
2694090,19:03:23,19:03:23,1589,24,,,,7506.95,0
2694090,19:03:56,19:03:56,1590,25,,,,7842.09,0
2694090,19:04:19,19:04:19,1591,26,,,,8120.4,0
2694090,19:04:57,19:04:57,1592,27,,,,8524.01,0
2694090,19:05:18,19:05:18,1593,28,,,,8738.15,0
2694090,19:05:35,19:05:35,1594,29,,,,8931.67,0
2694090,19:05:49,19:05:49,1595,30,,,,9093.85,0
2694090,19:06:14,19:06:14,1596,31,,,,9390.19,0
2694090,19:07:43,19:07:43,1363,32,,,,9939.01,0
2694090,19:08:09,19:08:09,1597,33,,,,10214.44,0
2694090,19:09:00,19:09:00,622,34,,,,10762.37,
2694090,19:13:59,19:13:59,623,35,,,,14445.33,0
2694090,19:19:00,19:19:00,9922,36,,1,,17987.95,
2875010,09:20:00,09:20:00,9482,1,,,1,0,
2875010,09:20:17,09:20:17,241,2,,,,202.13,0
2875010,09:21:34,09:21:34,8242,3,,,,633.9,0
2875010,09:21:53,09:21:53,6310,4,,,,892.35,0
2875010,09:22:14,09:22:14,6311,5,,,,1119.85,0
2875010,09:22:51,09:22:51,6944,6,,,,1553.65,0
2875010,09:23:11,09:23:11,6945,7,,,,1799.72,0
2875010,09:23:33,09:23:33,6946,8,,,,2108.91,0
2875010,09:24:05,09:24:05,8935,9,,,,2432.28,0
2875010,09:25:08,09:25:08,3158,10,,,,2861.56,0
2875010,09:25:28,09:25:28,3159,11,,,,3086.7,0
2875010,09:26:00,09:26:00,7244,12,,,,3490.12,
2875010,09:26:34,09:26:34,3246,13,,,,3874.05,0
2875010,09:26:44,09:26:44,7770,14,,,,3946.43,0
2875010,09:27:25,09:27:25,9469,15,,,,4301.87,0
2875010,09:28:23,09:28:23,8067,16,,,,4619.26,0
2875010,09:28:53,09:28:53,9470,17,,,,4880.71,0
2875010,09:29:35,09:29:35,7773,18,,,,5082.99,0
2875010,09:30:41,09:30:41,7774,19,,,,5641.52,0
2875010,09:31:41,09:31:41,7533,20,,,,6359.99,0
2875010,09:32:00,09:32:00,1665,21,,,,6601.75,
2875010,09:32:16,09:32:16,1666,22,,,,6806.19,0
2875010,09:32:56,09:32:56,1588,23,,,,7209.08,0
2875010,09:33:23,09:33:23,1589,24,,,,7506.95,0
2875010,09:33:56,09:33:56,1590,25,,,,7842.09,0
2875010,09:34:19,09:34:19,1591,26,,,,8120.4,0
2875010,09:34:57,09:34:57,1592,27,,,,8524.01,0
2875010,09:35:18,09:35:18,1593,28,,,,8738.15,0
2875010,09:35:35,09:35:35,1594,29,,,,8931.67,0
2875010,09:35:49,09:35:49,1595,30,,,,9093.85,0
2875010,09:36:14,09:36:14,1596,31,,,,9390.19,0
2875010,09:37:43,09:37:43,1363,32,,,,9939.01,0
2875010,09:38:09,09:38:09,1597,33,,,,10214.44,0
2875010,09:39:00,09:39:00,622,34,,,,10762.37,
2875010,09:43:29,09:43:29,623,35,,,,14445.33,0
2875010,09:48:00,09:48:00,9922,36,,1,,17987.95,
2875080,09:20:00,09:20:00,9482,1,,,1,0,
2875080,09:20:17,09:20:17,241,2,,,,202.13,0
2875080,09:21:34,09:21:34,8242,3,,,,633.9,0
2875080,09:21:53,09:21:53,6310,4,,,,892.35,0
2875080,09:22:14,09:22:14,6311,5,,,,1119.85,0
2875080,09:22:51,09:22:51,6944,6,,,,1553.65,0
2875080,09:23:11,09:23:11,6945,7,,,,1799.72,0
2875080,09:23:33,09:23:33,6946,8,,,,2108.91,0
2875080,09:24:05,09:24:05,8935,9,,,,2432.28,0
2875080,09:25:08,09:25:08,3158,10,,,,2861.56,0
2875080,09:25:28,09:25:28,3159,11,,,,3086.7,0
2875080,09:26:00,09:26:00,7244,12,,,,3490.12,
2875080,09:26:34,09:26:34,3246,13,,,,3874.05,0
2875080,09:26:44,09:26:44,7770,14,,,,3946.43,0
2875080,09:27:25,09:27:25,9469,15,,,,4301.87,0
2875080,09:28:23,09:28:23,8067,16,,,,4619.26,0
2875080,09:28:53,09:28:53,9470,17,,,,4880.71,0
2875080,09:29:35,09:29:35,7773,18,,,,5082.99,0
2875080,09:30:41,09:30:41,7774,19,,,,5641.52,0
2875080,09:31:41,09:31:41,7533,20,,,,6359.99,0
2875080,09:32:00,09:32:00,1665,21,,,,6601.75,
2875080,09:32:16,09:32:16,1666,22,,,,6806.19,0
2875080,09:32:56,09:32:56,1588,23,,,,7209.08,0
2875080,09:33:23,09:33:23,1589,24,,,,7506.95,0
2875080,09:33:56,09:33:56,1590,25,,,,7842.09,0
2875080,09:34:19,09:34:19,1591,26,,,,8120.4,0
2875080,09:34:57,09:34:57,1592,27,,,,8524.01,0
2875080,09:35:18,09:35:18,1593,28,,,,8738.15,0
2875080,09:35:35,09:35:35,1594,29,,,,8931.67,0
2875080,09:35:49,09:35:49,1595,30,,,,9093.85,0
2875080,09:36:14,09:36:14,1596,31,,,,9390.19,0
2875080,09:37:43,09:37:43,1363,32,,,,9939.01,0
2875080,09:38:09,09:38:09,1597,33,,,,10214.44,0
2875080,09:39:00,09:39:00,622,34,,,,10762.37,
2875080,09:43:29,09:43:29,623,35,,,,14445.33,0
2875080,09:48:00,09:48:00,9922,36,,1,,17987.95,
2875090,09:20:00,09:20:00,9482,1,,,1,0,
2875090,09:20:17,09:20:17,241,2,,,,202.13,0
2875090,09:21:34,09:21:34,8242,3,,,,633.9,0
2875090,09:21:53,09:21:53,6310,4,,,,892.35,0
2875090,09:22:14,09:22:14,6311,5,,,,1119.85,0
2875090,09:22:51,09:22:51,6944,6,,,,1553.65,0
2875090,09:23:11,09:23:11,6945,7,,,,1799.72,0
2875090,09:23:33,09:23:33,6946,8,,,,2108.91,0
2875090,09:24:05,09:24:05,8935,9,,,,2432.28,0
2875090,09:25:08,09:25:08,3158,10,,,,2861.56,0
2875090,09:25:28,09:25:28,3159,11,,,,3086.7,0
2875090,09:26:00,09:26:00,7244,12,,,,3490.12,
2875090,09:26:34,09:26:34,3246,13,,,,3874.05,0
2875090,09:26:44,09:26:44,7770,14,,,,3946.43,0
2875090,09:27:25,09:27:25,9469,15,,,,4301.87,0
2875090,09:28:23,09:28:23,8067,16,,,,4619.26,0
2875090,09:28:53,09:28:53,9470,17,,,,4880.71,0
2875090,09:29:35,09:29:35,7773,18,,,,5082.99,0
2875090,09:30:41,09:30:41,7774,19,,,,5641.52,0
2875090,09:31:41,09:31:41,7533,20,,,,6359.99,0
2875090,09:32:00,09:32:00,1665,21,,,,6601.75,
2875090,09:32:16,09:32:16,1666,22,,,,6806.19,0
2875090,09:32:56,09:32:56,1588,23,,,,7209.08,0
2875090,09:33:23,09:33:23,1589,24,,,,7506.95,0
2875090,09:33:56,09:33:56,1590,25,,,,7842.09,0
2875090,09:34:19,09:34:19,1591,26,,,,8120.4,0
2875090,09:34:57,09:34:57,1592,27,,,,8524.01,0
2875090,09:35:18,09:35:18,1593,28,,,,8738.15,0
2875090,09:35:35,09:35:35,1594,29,,,,8931.67,0
2875090,09:35:49,09:35:49,1595,30,,,,9093.85,0
2875090,09:36:14,09:36:14,1596,31,,,,9390.19,0
2875090,09:37:43,09:37:43,1363,32,,,,9939.01,0
2875090,09:38:09,09:38:09,1597,33,,,,10214.44,0
2875090,09:39:00,09:39:00,622,34,,,,10762.37,
2875090,09:43:29,09:43:29,623,35,,,,14445.33,0
2875090,09:48:00,09:48:00,9922,36,,1,,17987.95,
3107020,21:29:00,21:29:00,9482,1,,,1,0,
3107020,21:29:17,21:29:17,241,2,,,,202.13,0
3107020,21:30:34,21:30:34,8242,3,,,,633.9,0
3107020,21:30:53,21:30:53,6310,4,,,,892.35,0
3107020,21:31:14,21:31:14,6311,5,,,,1119.85,0
3107020,21:31:51,21:31:51,6944,6,,,,1553.65,0
3107020,21:32:11,21:32:11,6945,7,,,,1799.72,0
3107020,21:32:33,21:32:33,6946,8,,,,2108.91,0
3107020,21:33:05,21:33:05,8935,9,,,,2432.28,0
3107020,21:34:08,21:34:08,3158,10,,,,2861.56,0
3107020,21:34:28,21:34:28,3159,11,,,,3086.7,0
3107020,21:35:00,21:35:00,7244,12,,,,3490.12,
3107020,21:35:34,21:35:34,3246,13,,,,3874.05,0
3107020,21:35:44,21:35:44,7770,14,,,,3946.43,0
3107020,21:36:25,21:36:25,9469,15,,,,4301.87,0
3107020,21:37:23,21:37:23,8067,16,,,,4619.26,0
3107020,21:37:53,21:37:53,9470,17,,,,4880.71,0
3107020,21:38:35,21:38:35,7773,18,,,,5082.99,0
3107020,21:39:41,21:39:41,7774,19,,,,5641.52,0
3107020,21:40:41,21:40:41,7533,20,,,,6360,0
3107020,21:41:00,21:41:00,1665,21,,,,6601.76,
3107020,21:41:16,21:41:16,1666,22,,,,6806.2,0
3107020,21:41:56,21:41:56,1588,23,,,,7209.09,0
3107020,21:42:23,21:42:23,1589,24,,,,7506.96,0
3107020,21:42:56,21:42:56,1590,25,,,,7842.1,0
3107020,21:43:18,21:43:18,1591,26,,,,8120.41,0
3107020,21:43:57,21:43:57,1592,27,,,,8524.02,0
3107020,21:44:17,21:44:17,1593,28,,,,8738.16,0
3107020,21:44:34,21:44:34,1594,29,,,,8931.68,0
3107020,21:44:49,21:44:49,1595,30,,,,9093.86,0
3107020,21:45:14,21:45:14,1596,31,,,,9390.2,0
3107020,21:46:42,21:46:42,1363,32,,,,9939.02,0
3107020,21:47:08,21:47:08,1597,33,,,,10214.45,0
3107020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3107020,21:48:00,21:48:00,622,35,,,,10784.24,
3107020,21:53:29,21:53:29,623,36,,,,14467.2,0
3107020,21:59:00,21:59:00,9922,37,,1,,18009.82,
3107030,21:29:00,21:29:00,9482,1,,,1,0,
3107030,21:29:17,21:29:17,241,2,,,,202.13,0
3107030,21:30:34,21:30:34,8242,3,,,,633.9,0
3107030,21:30:53,21:30:53,6310,4,,,,892.35,0
3107030,21:31:14,21:31:14,6311,5,,,,1119.85,0
3107030,21:31:51,21:31:51,6944,6,,,,1553.65,0
3107030,21:32:11,21:32:11,6945,7,,,,1799.72,0
3107030,21:32:33,21:32:33,6946,8,,,,2108.91,0
3107030,21:33:05,21:33:05,8935,9,,,,2432.28,0
3107030,21:34:08,21:34:08,3158,10,,,,2861.56,0
3107030,21:34:28,21:34:28,3159,11,,,,3086.7,0
3107030,21:35:00,21:35:00,7244,12,,,,3490.12,
3107030,21:35:34,21:35:34,3246,13,,,,3874.05,0
3107030,21:35:44,21:35:44,7770,14,,,,3946.43,0
3107030,21:36:25,21:36:25,9469,15,,,,4301.87,0
3107030,21:37:23,21:37:23,8067,16,,,,4619.26,0
3107030,21:37:53,21:37:53,9470,17,,,,4880.71,0
3107030,21:38:35,21:38:35,7773,18,,,,5082.99,0
3107030,21:39:41,21:39:41,7774,19,,,,5641.52,0
3107030,21:40:41,21:40:41,7533,20,,,,6360,0
3107030,21:41:00,21:41:00,1665,21,,,,6601.76,
3107030,21:41:16,21:41:16,1666,22,,,,6806.2,0
3107030,21:41:56,21:41:56,1588,23,,,,7209.09,0
3107030,21:42:23,21:42:23,1589,24,,,,7506.96,0
3107030,21:42:56,21:42:56,1590,25,,,,7842.1,0
3107030,21:43:18,21:43:18,1591,26,,,,8120.41,0
3107030,21:43:57,21:43:57,1592,27,,,,8524.02,0
3107030,21:44:17,21:44:17,1593,28,,,,8738.16,0
3107030,21:44:34,21:44:34,1594,29,,,,8931.68,0
3107030,21:44:49,21:44:49,1595,30,,,,9093.86,0
3107030,21:45:14,21:45:14,1596,31,,,,9390.2,0
3107030,21:46:42,21:46:42,1363,32,,,,9939.02,0
3107030,21:47:08,21:47:08,1597,33,,,,10214.45,0
3107030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3107030,21:48:00,21:48:00,622,35,,,,10784.24,
3107030,21:53:29,21:53:29,623,36,,,,14467.2,0
3107030,21:59:00,21:59:00,9922,37,,1,,18009.82,
3107040,21:29:00,21:29:00,9482,1,,,1,0,
3107040,21:29:17,21:29:17,241,2,,,,202.13,0
3107040,21:30:34,21:30:34,8242,3,,,,633.9,0
3107040,21:30:53,21:30:53,6310,4,,,,892.35,0
3107040,21:31:14,21:31:14,6311,5,,,,1119.85,0
3107040,21:31:51,21:31:51,6944,6,,,,1553.65,0
3107040,21:32:11,21:32:11,6945,7,,,,1799.72,0
3107040,21:32:33,21:32:33,6946,8,,,,2108.91,0
3107040,21:33:05,21:33:05,8935,9,,,,2432.28,0
3107040,21:34:08,21:34:08,3158,10,,,,2861.56,0
3107040,21:34:28,21:34:28,3159,11,,,,3086.7,0
3107040,21:35:00,21:35:00,7244,12,,,,3490.12,
3107040,21:35:34,21:35:34,3246,13,,,,3874.05,0
3107040,21:35:44,21:35:44,7770,14,,,,3946.43,0
3107040,21:36:25,21:36:25,9469,15,,,,4301.87,0
3107040,21:37:23,21:37:23,8067,16,,,,4619.26,0
3107040,21:37:53,21:37:53,9470,17,,,,4880.71,0
3107040,21:38:35,21:38:35,7773,18,,,,5082.99,0
3107040,21:39:41,21:39:41,7774,19,,,,5641.52,0
3107040,21:40:41,21:40:41,7533,20,,,,6360,0
3107040,21:41:00,21:41:00,1665,21,,,,6601.76,
3107040,21:41:16,21:41:16,1666,22,,,,6806.2,0
3107040,21:41:56,21:41:56,1588,23,,,,7209.09,0
3107040,21:42:23,21:42:23,1589,24,,,,7506.96,0
3107040,21:42:56,21:42:56,1590,25,,,,7842.1,0
3107040,21:43:18,21:43:18,1591,26,,,,8120.41,0
3107040,21:43:57,21:43:57,1592,27,,,,8524.02,0
3107040,21:44:17,21:44:17,1593,28,,,,8738.16,0
3107040,21:44:34,21:44:34,1594,29,,,,8931.68,0
3107040,21:44:49,21:44:49,1595,30,,,,9093.86,0
3107040,21:45:14,21:45:14,1596,31,,,,9390.2,0
3107040,21:46:42,21:46:42,1363,32,,,,9939.02,0
3107040,21:47:08,21:47:08,1597,33,,,,10214.45,0
3107040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3107040,21:48:00,21:48:00,622,35,,,,10784.24,
3107040,21:53:29,21:53:29,623,36,,,,14467.2,0
3107040,21:59:00,21:59:00,9922,37,,1,,18009.82,
3107050,21:29:00,21:29:00,9482,1,,,1,0,
3107050,21:29:17,21:29:17,241,2,,,,202.13,0
3107050,21:30:34,21:30:34,8242,3,,,,633.9,0
3107050,21:30:53,21:30:53,6310,4,,,,892.35,0
3107050,21:31:14,21:31:14,6311,5,,,,1119.85,0
3107050,21:31:51,21:31:51,6944,6,,,,1553.65,0
3107050,21:32:11,21:32:11,6945,7,,,,1799.72,0
3107050,21:32:33,21:32:33,6946,8,,,,2108.91,0
3107050,21:33:05,21:33:05,8935,9,,,,2432.28,0
3107050,21:34:08,21:34:08,3158,10,,,,2861.56,0
3107050,21:34:28,21:34:28,3159,11,,,,3086.7,0
3107050,21:35:00,21:35:00,7244,12,,,,3490.12,
3107050,21:35:34,21:35:34,3246,13,,,,3874.05,0
3107050,21:35:44,21:35:44,7770,14,,,,3946.43,0
3107050,21:36:25,21:36:25,9469,15,,,,4301.87,0
3107050,21:37:23,21:37:23,8067,16,,,,4619.26,0
3107050,21:37:53,21:37:53,9470,17,,,,4880.71,0
3107050,21:38:35,21:38:35,7773,18,,,,5082.99,0
3107050,21:39:41,21:39:41,7774,19,,,,5641.52,0
3107050,21:40:41,21:40:41,7533,20,,,,6360,0
3107050,21:41:00,21:41:00,1665,21,,,,6601.76,
3107050,21:41:16,21:41:16,1666,22,,,,6806.2,0
3107050,21:41:56,21:41:56,1588,23,,,,7209.09,0
3107050,21:42:23,21:42:23,1589,24,,,,7506.96,0
3107050,21:42:56,21:42:56,1590,25,,,,7842.1,0
3107050,21:43:18,21:43:18,1591,26,,,,8120.41,0
3107050,21:43:57,21:43:57,1592,27,,,,8524.02,0
3107050,21:44:17,21:44:17,1593,28,,,,8738.16,0
3107050,21:44:34,21:44:34,1594,29,,,,8931.68,0
3107050,21:44:49,21:44:49,1595,30,,,,9093.86,0
3107050,21:45:14,21:45:14,1596,31,,,,9390.2,0
3107050,21:46:42,21:46:42,1363,32,,,,9939.02,0
3107050,21:47:08,21:47:08,1597,33,,,,10214.45,0
3107050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3107050,21:48:00,21:48:00,622,35,,,,10784.24,
3107050,21:53:29,21:53:29,623,36,,,,14467.2,0
3107050,21:59:00,21:59:00,9922,37,,1,,18009.82,
3107060,21:29:00,21:29:00,9482,1,,,1,0,
3107060,21:29:17,21:29:17,241,2,,,,202.13,0
3107060,21:30:34,21:30:34,8242,3,,,,633.9,0
3107060,21:30:53,21:30:53,6310,4,,,,892.35,0
3107060,21:31:14,21:31:14,6311,5,,,,1119.85,0
3107060,21:31:51,21:31:51,6944,6,,,,1553.65,0
3107060,21:32:11,21:32:11,6945,7,,,,1799.72,0
3107060,21:32:33,21:32:33,6946,8,,,,2108.91,0
3107060,21:33:05,21:33:05,8935,9,,,,2432.28,0
3107060,21:34:08,21:34:08,3158,10,,,,2861.56,0
3107060,21:34:28,21:34:28,3159,11,,,,3086.7,0
3107060,21:35:00,21:35:00,7244,12,,,,3490.12,
3107060,21:35:34,21:35:34,3246,13,,,,3874.05,0
3107060,21:35:44,21:35:44,7770,14,,,,3946.43,0
3107060,21:36:25,21:36:25,9469,15,,,,4301.87,0
3107060,21:37:23,21:37:23,8067,16,,,,4619.26,0
3107060,21:37:53,21:37:53,9470,17,,,,4880.71,0
3107060,21:38:35,21:38:35,7773,18,,,,5082.99,0
3107060,21:39:41,21:39:41,7774,19,,,,5641.52,0
3107060,21:40:41,21:40:41,7533,20,,,,6360,0
3107060,21:41:00,21:41:00,1665,21,,,,6601.76,
3107060,21:41:16,21:41:16,1666,22,,,,6806.2,0
3107060,21:41:56,21:41:56,1588,23,,,,7209.09,0
3107060,21:42:23,21:42:23,1589,24,,,,7506.96,0
3107060,21:42:56,21:42:56,1590,25,,,,7842.1,0
3107060,21:43:18,21:43:18,1591,26,,,,8120.41,0
3107060,21:43:57,21:43:57,1592,27,,,,8524.02,0
3107060,21:44:17,21:44:17,1593,28,,,,8738.16,0
3107060,21:44:34,21:44:34,1594,29,,,,8931.68,0
3107060,21:44:49,21:44:49,1595,30,,,,9093.86,0
3107060,21:45:14,21:45:14,1596,31,,,,9390.2,0
3107060,21:46:42,21:46:42,1363,32,,,,9939.02,0
3107060,21:47:08,21:47:08,1597,33,,,,10214.45,0
3107060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
3107060,21:48:00,21:48:00,622,35,,,,10784.24,
3107060,21:53:29,21:53:29,623,36,,,,14467.2,0
3107060,21:59:00,21:59:00,9922,37,,1,,18009.82,
3711070,19:50:00,19:50:00,9482,1,,,1,0,
3711070,19:50:17,19:50:17,241,2,,,,202.13,0
3711070,19:51:34,19:51:34,8242,3,,,,633.9,0
3711070,19:51:53,19:51:53,6310,4,,,,892.35,0
3711070,19:52:14,19:52:14,6311,5,,,,1119.85,0
3711070,19:52:51,19:52:51,6944,6,,,,1553.65,0
3711070,19:53:11,19:53:11,6945,7,,,,1799.72,0
3711070,19:53:33,19:53:33,6946,8,,,,2108.91,0
3711070,19:54:05,19:54:05,8935,9,,,,2432.28,0
3711070,19:55:08,19:55:08,3158,10,,,,2861.56,0
3711070,19:55:28,19:55:28,3159,11,,,,3086.7,0
3711070,19:56:00,19:56:00,7244,12,,,,3490.12,
3711070,19:56:34,19:56:34,3246,13,,,,3874.05,0
3711070,19:56:44,19:56:44,7770,14,,,,3946.43,0
3711070,19:57:25,19:57:25,9469,15,,,,4301.87,0
3711070,19:58:23,19:58:23,8067,16,,,,4619.26,0
3711070,19:58:53,19:58:53,9470,17,,,,4880.71,0
3711070,19:59:35,19:59:35,7773,18,,,,5082.99,0
3711070,20:00:41,20:00:41,7774,19,,,,5641.52,0
3711070,20:01:41,20:01:41,7533,20,,,,6359.99,0
3711070,20:02:00,20:02:00,1665,21,,,,6601.75,
3711070,20:02:16,20:02:16,1666,22,,,,6806.19,0
3711070,20:02:56,20:02:56,1588,23,,,,7209.08,0
3711070,20:03:23,20:03:23,1589,24,,,,7506.95,0
3711070,20:03:56,20:03:56,1590,25,,,,7842.09,0
3711070,20:04:19,20:04:19,1591,26,,,,8120.4,0
3711070,20:04:57,20:04:57,1592,27,,,,8524.01,0
3711070,20:05:18,20:05:18,1593,28,,,,8738.15,0
3711070,20:05:35,20:05:35,1594,29,,,,8931.67,0
3711070,20:05:49,20:05:49,1595,30,,,,9093.85,0
3711070,20:06:14,20:06:14,1596,31,,,,9390.19,0
3711070,20:07:43,20:07:43,1363,32,,,,9939.01,0
3711070,20:08:09,20:08:09,1597,33,,,,10214.44,0
3711070,20:09:00,20:09:00,622,34,,,,10762.37,
3711070,20:13:59,20:13:59,623,35,,,,14445.33,0
3711070,20:19:00,20:19:00,9922,36,,1,,17987.95,
3834020,17:24:00,17:24:00,9482,1,,,1,0,
3834020,17:24:20,17:24:20,241,2,,,,202.13,0
3834020,17:25:49,17:25:49,8242,3,,,,633.9,0
3834020,17:26:12,17:26:12,6310,4,,,,892.35,0
3834020,17:26:36,17:26:36,6311,5,,,,1119.85,0
3834020,17:27:20,17:27:20,6944,6,,,,1553.65,0
3834020,17:27:43,17:27:43,6945,7,,,,1799.72,0
3834020,17:28:08,17:28:08,6946,8,,,,2108.91,0
3834020,17:28:46,17:28:46,8935,9,,,,2432.28,0
3834020,17:29:59,17:29:59,3158,10,,,,2861.56,0
3834020,17:30:23,17:30:23,3159,11,,,,3086.7,0
3834020,17:31:00,17:31:00,7244,12,,,,3490.12,
3834020,17:31:46,17:31:46,3246,13,,,,3874.05,0
3834020,17:31:59,17:31:59,7770,14,,,,3946.43,0
3834020,17:32:54,17:32:54,9469,15,,,,4301.87,0
3834020,17:34:11,17:34:11,8067,16,,,,4619.26,0
3834020,17:34:51,17:34:51,9470,17,,,,4880.71,0
3834020,17:35:46,17:35:46,7773,18,,,,5082.99,0
3834020,17:37:15,17:37:15,7774,19,,,,5641.52,0
3834020,17:38:34,17:38:34,7533,20,,,,6360,0
3834020,17:39:00,17:39:00,1665,21,,,,6601.76,
3834020,17:39:24,17:39:24,1666,22,,,,6806.2,0
3834020,17:40:20,17:40:20,1588,23,,,,7209.09,0
3834020,17:40:59,17:40:59,1589,24,,,,7506.96,0
3834020,17:41:46,17:41:46,1590,25,,,,7842.1,0
3834020,17:42:18,17:42:18,1591,26,,,,8120.41,0
3834020,17:43:13,17:43:13,1592,27,,,,8524.02,0
3834020,17:43:42,17:43:42,1593,28,,,,8738.16,0
3834020,17:44:06,17:44:06,1594,29,,,,8931.68,0
3834020,17:44:27,17:44:27,1595,30,,,,9093.86,0
3834020,17:45:02,17:45:02,1596,31,,,,9390.2,0
3834020,17:47:08,17:47:08,1363,32,,,,9939.02,0
3834020,17:47:45,17:47:45,1597,33,,,,10214.45,0
3834020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
3834020,17:49:00,17:49:00,622,35,,,,10784.24,
3834020,17:54:59,17:54:59,623,36,,,,14467.2,0
3834020,18:01:00,18:01:00,9922,37,,1,,18009.82,
3834030,17:24:00,17:24:00,9482,1,,,1,0,
3834030,17:24:20,17:24:20,241,2,,,,202.13,0
3834030,17:25:49,17:25:49,8242,3,,,,633.9,0
3834030,17:26:12,17:26:12,6310,4,,,,892.35,0
3834030,17:26:36,17:26:36,6311,5,,,,1119.85,0
3834030,17:27:20,17:27:20,6944,6,,,,1553.65,0
3834030,17:27:43,17:27:43,6945,7,,,,1799.72,0
3834030,17:28:08,17:28:08,6946,8,,,,2108.91,0
3834030,17:28:46,17:28:46,8935,9,,,,2432.28,0
3834030,17:29:59,17:29:59,3158,10,,,,2861.56,0
3834030,17:30:23,17:30:23,3159,11,,,,3086.7,0
3834030,17:31:00,17:31:00,7244,12,,,,3490.12,
3834030,17:31:46,17:31:46,3246,13,,,,3874.05,0
3834030,17:31:59,17:31:59,7770,14,,,,3946.43,0
3834030,17:32:54,17:32:54,9469,15,,,,4301.87,0
3834030,17:34:11,17:34:11,8067,16,,,,4619.26,0
3834030,17:34:51,17:34:51,9470,17,,,,4880.71,0
3834030,17:35:46,17:35:46,7773,18,,,,5082.99,0
3834030,17:37:15,17:37:15,7774,19,,,,5641.52,0
3834030,17:38:34,17:38:34,7533,20,,,,6360,0
3834030,17:39:00,17:39:00,1665,21,,,,6601.76,
3834030,17:39:24,17:39:24,1666,22,,,,6806.2,0
3834030,17:40:20,17:40:20,1588,23,,,,7209.09,0
3834030,17:40:59,17:40:59,1589,24,,,,7506.96,0
3834030,17:41:46,17:41:46,1590,25,,,,7842.1,0
3834030,17:42:18,17:42:18,1591,26,,,,8120.41,0
3834030,17:43:13,17:43:13,1592,27,,,,8524.02,0
3834030,17:43:42,17:43:42,1593,28,,,,8738.16,0
3834030,17:44:06,17:44:06,1594,29,,,,8931.68,0
3834030,17:44:27,17:44:27,1595,30,,,,9093.86,0
3834030,17:45:02,17:45:02,1596,31,,,,9390.2,0
3834030,17:47:08,17:47:08,1363,32,,,,9939.02,0
3834030,17:47:45,17:47:45,1597,33,,,,10214.45,0
3834030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
3834030,17:49:00,17:49:00,622,35,,,,10784.24,
3834030,17:54:59,17:54:59,623,36,,,,14467.2,0
3834030,18:01:00,18:01:00,9922,37,,1,,18009.82,
3834040,17:24:00,17:24:00,9482,1,,,1,0,
3834040,17:24:20,17:24:20,241,2,,,,202.13,0
3834040,17:25:49,17:25:49,8242,3,,,,633.9,0
3834040,17:26:12,17:26:12,6310,4,,,,892.35,0
3834040,17:26:36,17:26:36,6311,5,,,,1119.85,0
3834040,17:27:20,17:27:20,6944,6,,,,1553.65,0
3834040,17:27:43,17:27:43,6945,7,,,,1799.72,0
3834040,17:28:08,17:28:08,6946,8,,,,2108.91,0
3834040,17:28:46,17:28:46,8935,9,,,,2432.28,0
3834040,17:29:59,17:29:59,3158,10,,,,2861.56,0
3834040,17:30:23,17:30:23,3159,11,,,,3086.7,0
3834040,17:31:00,17:31:00,7244,12,,,,3490.12,
3834040,17:31:46,17:31:46,3246,13,,,,3874.05,0
3834040,17:31:59,17:31:59,7770,14,,,,3946.43,0
3834040,17:32:54,17:32:54,9469,15,,,,4301.87,0
3834040,17:34:11,17:34:11,8067,16,,,,4619.26,0
3834040,17:34:51,17:34:51,9470,17,,,,4880.71,0
3834040,17:35:46,17:35:46,7773,18,,,,5082.99,0
3834040,17:37:15,17:37:15,7774,19,,,,5641.52,0
3834040,17:38:34,17:38:34,7533,20,,,,6360,0
3834040,17:39:00,17:39:00,1665,21,,,,6601.76,
3834040,17:39:24,17:39:24,1666,22,,,,6806.2,0
3834040,17:40:20,17:40:20,1588,23,,,,7209.09,0
3834040,17:40:59,17:40:59,1589,24,,,,7506.96,0
3834040,17:41:46,17:41:46,1590,25,,,,7842.1,0
3834040,17:42:18,17:42:18,1591,26,,,,8120.41,0
3834040,17:43:13,17:43:13,1592,27,,,,8524.02,0
3834040,17:43:42,17:43:42,1593,28,,,,8738.16,0
3834040,17:44:06,17:44:06,1594,29,,,,8931.68,0
3834040,17:44:27,17:44:27,1595,30,,,,9093.86,0
3834040,17:45:02,17:45:02,1596,31,,,,9390.2,0
3834040,17:47:08,17:47:08,1363,32,,,,9939.02,0
3834040,17:47:45,17:47:45,1597,33,,,,10214.45,0
3834040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
3834040,17:49:00,17:49:00,622,35,,,,10784.24,
3834040,17:54:59,17:54:59,623,36,,,,14467.2,0
3834040,18:01:00,18:01:00,9922,37,,1,,18009.82,
3834050,17:24:00,17:24:00,9482,1,,,1,0,
3834050,17:24:20,17:24:20,241,2,,,,202.13,0
3834050,17:25:49,17:25:49,8242,3,,,,633.9,0
3834050,17:26:12,17:26:12,6310,4,,,,892.35,0
3834050,17:26:36,17:26:36,6311,5,,,,1119.85,0
3834050,17:27:20,17:27:20,6944,6,,,,1553.65,0
3834050,17:27:43,17:27:43,6945,7,,,,1799.72,0
3834050,17:28:08,17:28:08,6946,8,,,,2108.91,0
3834050,17:28:46,17:28:46,8935,9,,,,2432.28,0
3834050,17:29:59,17:29:59,3158,10,,,,2861.56,0
3834050,17:30:23,17:30:23,3159,11,,,,3086.7,0
3834050,17:31:00,17:31:00,7244,12,,,,3490.12,
3834050,17:31:46,17:31:46,3246,13,,,,3874.05,0
3834050,17:31:59,17:31:59,7770,14,,,,3946.43,0
3834050,17:32:54,17:32:54,9469,15,,,,4301.87,0
3834050,17:34:11,17:34:11,8067,16,,,,4619.26,0
3834050,17:34:51,17:34:51,9470,17,,,,4880.71,0
3834050,17:35:46,17:35:46,7773,18,,,,5082.99,0
3834050,17:37:15,17:37:15,7774,19,,,,5641.52,0
3834050,17:38:34,17:38:34,7533,20,,,,6360,0
3834050,17:39:00,17:39:00,1665,21,,,,6601.76,
3834050,17:39:24,17:39:24,1666,22,,,,6806.2,0
3834050,17:40:20,17:40:20,1588,23,,,,7209.09,0
3834050,17:40:59,17:40:59,1589,24,,,,7506.96,0
3834050,17:41:46,17:41:46,1590,25,,,,7842.1,0
3834050,17:42:18,17:42:18,1591,26,,,,8120.41,0
3834050,17:43:13,17:43:13,1592,27,,,,8524.02,0
3834050,17:43:42,17:43:42,1593,28,,,,8738.16,0
3834050,17:44:06,17:44:06,1594,29,,,,8931.68,0
3834050,17:44:27,17:44:27,1595,30,,,,9093.86,0
3834050,17:45:02,17:45:02,1596,31,,,,9390.2,0
3834050,17:47:08,17:47:08,1363,32,,,,9939.02,0
3834050,17:47:45,17:47:45,1597,33,,,,10214.45,0
3834050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
3834050,17:49:00,17:49:00,622,35,,,,10784.24,
3834050,17:54:59,17:54:59,623,36,,,,14467.2,0
3834050,18:01:00,18:01:00,9922,37,,1,,18009.82,
3834060,17:24:00,17:24:00,9482,1,,,1,0,
3834060,17:24:20,17:24:20,241,2,,,,202.13,0
3834060,17:25:49,17:25:49,8242,3,,,,633.9,0
3834060,17:26:12,17:26:12,6310,4,,,,892.35,0
3834060,17:26:36,17:26:36,6311,5,,,,1119.85,0
3834060,17:27:20,17:27:20,6944,6,,,,1553.65,0
3834060,17:27:43,17:27:43,6945,7,,,,1799.72,0
3834060,17:28:08,17:28:08,6946,8,,,,2108.91,0
3834060,17:28:46,17:28:46,8935,9,,,,2432.28,0
3834060,17:29:59,17:29:59,3158,10,,,,2861.56,0
3834060,17:30:23,17:30:23,3159,11,,,,3086.7,0
3834060,17:31:00,17:31:00,7244,12,,,,3490.12,
3834060,17:31:46,17:31:46,3246,13,,,,3874.05,0
3834060,17:31:59,17:31:59,7770,14,,,,3946.43,0
3834060,17:32:54,17:32:54,9469,15,,,,4301.87,0
3834060,17:34:11,17:34:11,8067,16,,,,4619.26,0
3834060,17:34:51,17:34:51,9470,17,,,,4880.71,0
3834060,17:35:46,17:35:46,7773,18,,,,5082.99,0
3834060,17:37:15,17:37:15,7774,19,,,,5641.52,0
3834060,17:38:34,17:38:34,7533,20,,,,6360,0
3834060,17:39:00,17:39:00,1665,21,,,,6601.76,
3834060,17:39:24,17:39:24,1666,22,,,,6806.2,0
3834060,17:40:20,17:40:20,1588,23,,,,7209.09,0
3834060,17:40:59,17:40:59,1589,24,,,,7506.96,0
3834060,17:41:46,17:41:46,1590,25,,,,7842.1,0
3834060,17:42:18,17:42:18,1591,26,,,,8120.41,0
3834060,17:43:13,17:43:13,1592,27,,,,8524.02,0
3834060,17:43:42,17:43:42,1593,28,,,,8738.16,0
3834060,17:44:06,17:44:06,1594,29,,,,8931.68,0
3834060,17:44:27,17:44:27,1595,30,,,,9093.86,0
3834060,17:45:02,17:45:02,1596,31,,,,9390.2,0
3834060,17:47:08,17:47:08,1363,32,,,,9939.02,0
3834060,17:47:45,17:47:45,1597,33,,,,10214.45,0
3834060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
3834060,17:49:00,17:49:00,622,35,,,,10784.24,
3834060,17:54:59,17:54:59,623,36,,,,14467.2,0
3834060,18:01:00,18:01:00,9922,37,,1,,18009.82,
3894010,11:20:00,11:20:00,9482,1,,,1,0,
3894010,11:20:20,11:20:20,241,2,,,,202.13,0
3894010,11:21:49,11:21:49,8242,3,,,,633.9,0
3894010,11:22:12,11:22:12,6310,4,,,,892.35,0
3894010,11:22:36,11:22:36,6311,5,,,,1119.85,0
3894010,11:23:20,11:23:20,6944,6,,,,1553.65,0
3894010,11:23:43,11:23:43,6945,7,,,,1799.72,0
3894010,11:24:08,11:24:08,6946,8,,,,2108.91,0
3894010,11:24:46,11:24:46,8935,9,,,,2432.28,0
3894010,11:25:59,11:25:59,3158,10,,,,2861.56,0
3894010,11:26:23,11:26:23,3159,11,,,,3086.7,0
3894010,11:27:00,11:27:00,7244,12,,,,3490.12,
3894010,11:27:34,11:27:34,3246,13,,,,3874.05,0
3894010,11:27:44,11:27:44,7770,14,,,,3946.43,0
3894010,11:28:25,11:28:25,9469,15,,,,4301.87,0
3894010,11:29:23,11:29:23,8067,16,,,,4619.26,0
3894010,11:29:53,11:29:53,9470,17,,,,4880.71,0
3894010,11:30:35,11:30:35,7773,18,,,,5082.99,0
3894010,11:31:41,11:31:41,7774,19,,,,5641.52,0
3894010,11:32:41,11:32:41,7533,20,,,,6359.99,0
3894010,11:33:00,11:33:00,1665,21,,,,6601.75,
3894010,11:33:19,11:33:19,1666,22,,,,6806.19,0
3894010,11:34:04,11:34:04,1588,23,,,,7209.08,0
3894010,11:34:35,11:34:35,1589,24,,,,7506.95,0
3894010,11:35:13,11:35:13,1590,25,,,,7842.09,0
3894010,11:35:39,11:35:39,1591,26,,,,8120.4,0
3894010,11:36:23,11:36:23,1592,27,,,,8524.01,0
3894010,11:36:46,11:36:46,1593,28,,,,8738.15,0
3894010,11:37:05,11:37:05,1594,29,,,,8931.67,0
3894010,11:37:22,11:37:22,1595,30,,,,9093.85,0
3894010,11:37:51,11:37:51,1596,31,,,,9390.19,0
3894010,11:39:32,11:39:32,1363,32,,,,9939.01,0
3894010,11:40:01,11:40:01,1597,33,,,,10214.44,0
3894010,11:41:00,11:41:00,622,34,,,,10762.37,
3894010,11:45:59,11:45:59,623,35,,,,14445.33,0
3894010,11:51:00,11:51:00,9922,36,,1,,17987.95,
3894080,11:20:00,11:20:00,9482,1,,,1,0,
3894080,11:20:20,11:20:20,241,2,,,,202.13,0
3894080,11:21:49,11:21:49,8242,3,,,,633.9,0
3894080,11:22:12,11:22:12,6310,4,,,,892.35,0
3894080,11:22:36,11:22:36,6311,5,,,,1119.85,0
3894080,11:23:20,11:23:20,6944,6,,,,1553.65,0
3894080,11:23:43,11:23:43,6945,7,,,,1799.72,0
3894080,11:24:08,11:24:08,6946,8,,,,2108.91,0
3894080,11:24:46,11:24:46,8935,9,,,,2432.28,0
3894080,11:25:59,11:25:59,3158,10,,,,2861.56,0
3894080,11:26:23,11:26:23,3159,11,,,,3086.7,0
3894080,11:27:00,11:27:00,7244,12,,,,3490.12,
3894080,11:27:34,11:27:34,3246,13,,,,3874.05,0
3894080,11:27:44,11:27:44,7770,14,,,,3946.43,0
3894080,11:28:25,11:28:25,9469,15,,,,4301.87,0
3894080,11:29:23,11:29:23,8067,16,,,,4619.26,0
3894080,11:29:53,11:29:53,9470,17,,,,4880.71,0
3894080,11:30:35,11:30:35,7773,18,,,,5082.99,0
3894080,11:31:41,11:31:41,7774,19,,,,5641.52,0
3894080,11:32:41,11:32:41,7533,20,,,,6359.99,0
3894080,11:33:00,11:33:00,1665,21,,,,6601.75,
3894080,11:33:19,11:33:19,1666,22,,,,6806.19,0
3894080,11:34:04,11:34:04,1588,23,,,,7209.08,0
3894080,11:34:35,11:34:35,1589,24,,,,7506.95,0
3894080,11:35:13,11:35:13,1590,25,,,,7842.09,0
3894080,11:35:39,11:35:39,1591,26,,,,8120.4,0
3894080,11:36:23,11:36:23,1592,27,,,,8524.01,0
3894080,11:36:46,11:36:46,1593,28,,,,8738.15,0
3894080,11:37:05,11:37:05,1594,29,,,,8931.67,0
3894080,11:37:22,11:37:22,1595,30,,,,9093.85,0
3894080,11:37:51,11:37:51,1596,31,,,,9390.19,0
3894080,11:39:32,11:39:32,1363,32,,,,9939.01,0
3894080,11:40:01,11:40:01,1597,33,,,,10214.44,0
3894080,11:41:00,11:41:00,622,34,,,,10762.37,
3894080,11:45:59,11:45:59,623,35,,,,14445.33,0
3894080,11:51:00,11:51:00,9922,36,,1,,17987.95,
3894090,11:20:00,11:20:00,9482,1,,,1,0,
3894090,11:20:20,11:20:20,241,2,,,,202.13,0
3894090,11:21:49,11:21:49,8242,3,,,,633.9,0
3894090,11:22:12,11:22:12,6310,4,,,,892.35,0
3894090,11:22:36,11:22:36,6311,5,,,,1119.85,0
3894090,11:23:20,11:23:20,6944,6,,,,1553.65,0
3894090,11:23:43,11:23:43,6945,7,,,,1799.72,0
3894090,11:24:08,11:24:08,6946,8,,,,2108.91,0
3894090,11:24:46,11:24:46,8935,9,,,,2432.28,0
3894090,11:25:59,11:25:59,3158,10,,,,2861.56,0
3894090,11:26:23,11:26:23,3159,11,,,,3086.7,0
3894090,11:27:00,11:27:00,7244,12,,,,3490.12,
3894090,11:27:34,11:27:34,3246,13,,,,3874.05,0
3894090,11:27:44,11:27:44,7770,14,,,,3946.43,0
3894090,11:28:25,11:28:25,9469,15,,,,4301.87,0
3894090,11:29:23,11:29:23,8067,16,,,,4619.26,0
3894090,11:29:53,11:29:53,9470,17,,,,4880.71,0
3894090,11:30:35,11:30:35,7773,18,,,,5082.99,0
3894090,11:31:41,11:31:41,7774,19,,,,5641.52,0
3894090,11:32:41,11:32:41,7533,20,,,,6359.99,0
3894090,11:33:00,11:33:00,1665,21,,,,6601.75,
3894090,11:33:19,11:33:19,1666,22,,,,6806.19,0
3894090,11:34:04,11:34:04,1588,23,,,,7209.08,0
3894090,11:34:35,11:34:35,1589,24,,,,7506.95,0
3894090,11:35:13,11:35:13,1590,25,,,,7842.09,0
3894090,11:35:39,11:35:39,1591,26,,,,8120.4,0
3894090,11:36:23,11:36:23,1592,27,,,,8524.01,0
3894090,11:36:46,11:36:46,1593,28,,,,8738.15,0
3894090,11:37:05,11:37:05,1594,29,,,,8931.67,0
3894090,11:37:22,11:37:22,1595,30,,,,9093.85,0
3894090,11:37:51,11:37:51,1596,31,,,,9390.19,0
3894090,11:39:32,11:39:32,1363,32,,,,9939.01,0
3894090,11:40:01,11:40:01,1597,33,,,,10214.44,0
3894090,11:41:00,11:41:00,622,34,,,,10762.37,
3894090,11:45:59,11:45:59,623,35,,,,14445.33,0
3894090,11:51:00,11:51:00,9922,36,,1,,17987.95,
396020,16:24:00,16:24:00,9482,1,,,1,0,
396020,16:24:20,16:24:20,241,2,,,,202.13,0
396020,16:25:49,16:25:49,8242,3,,,,633.9,0
396020,16:26:12,16:26:12,6310,4,,,,892.35,0
396020,16:26:36,16:26:36,6311,5,,,,1119.85,0
396020,16:27:20,16:27:20,6944,6,,,,1553.65,0
396020,16:27:43,16:27:43,6945,7,,,,1799.72,0
396020,16:28:08,16:28:08,6946,8,,,,2108.91,0
396020,16:28:46,16:28:46,8935,9,,,,2432.28,0
396020,16:29:59,16:29:59,3158,10,,,,2861.56,0
396020,16:30:23,16:30:23,3159,11,,,,3086.7,0
396020,16:31:00,16:31:00,7244,12,,,,3490.12,
396020,16:31:46,16:31:46,3246,13,,,,3874.05,0
396020,16:31:59,16:31:59,7770,14,,,,3946.43,0
396020,16:32:54,16:32:54,9469,15,,,,4301.87,0
396020,16:34:11,16:34:11,8067,16,,,,4619.26,0
396020,16:34:51,16:34:51,9470,17,,,,4880.71,0
396020,16:35:46,16:35:46,7773,18,,,,5082.99,0
396020,16:37:15,16:37:15,7774,19,,,,5641.52,0
396020,16:38:34,16:38:34,7533,20,,,,6360,0
396020,16:39:00,16:39:00,1665,21,,,,6601.76,
396020,16:39:24,16:39:24,1666,22,,,,6806.2,0
396020,16:40:20,16:40:20,1588,23,,,,7209.09,0
396020,16:40:59,16:40:59,1589,24,,,,7506.96,0
396020,16:41:46,16:41:46,1590,25,,,,7842.1,0
396020,16:42:18,16:42:18,1591,26,,,,8120.41,0
396020,16:43:13,16:43:13,1592,27,,,,8524.02,0
396020,16:43:42,16:43:42,1593,28,,,,8738.16,0
396020,16:44:06,16:44:06,1594,29,,,,8931.68,0
396020,16:44:27,16:44:27,1595,30,,,,9093.86,0
396020,16:45:02,16:45:02,1596,31,,,,9390.2,0
396020,16:47:08,16:47:08,1363,32,,,,9939.02,0
396020,16:47:45,16:47:45,1597,33,,,,10214.45,0
396020,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
396020,16:49:00,16:49:00,622,35,,,,10784.24,
396020,16:54:59,16:54:59,623,36,,,,14467.2,0
396020,17:01:00,17:01:00,9922,37,,1,,18009.82,
396030,16:24:00,16:24:00,9482,1,,,1,0,
396030,16:24:20,16:24:20,241,2,,,,202.13,0
396030,16:25:49,16:25:49,8242,3,,,,633.9,0
396030,16:26:12,16:26:12,6310,4,,,,892.35,0
396030,16:26:36,16:26:36,6311,5,,,,1119.85,0
396030,16:27:20,16:27:20,6944,6,,,,1553.65,0
396030,16:27:43,16:27:43,6945,7,,,,1799.72,0
396030,16:28:08,16:28:08,6946,8,,,,2108.91,0
396030,16:28:46,16:28:46,8935,9,,,,2432.28,0
396030,16:29:59,16:29:59,3158,10,,,,2861.56,0
396030,16:30:23,16:30:23,3159,11,,,,3086.7,0
396030,16:31:00,16:31:00,7244,12,,,,3490.12,
396030,16:31:46,16:31:46,3246,13,,,,3874.05,0
396030,16:31:59,16:31:59,7770,14,,,,3946.43,0
396030,16:32:54,16:32:54,9469,15,,,,4301.87,0
396030,16:34:11,16:34:11,8067,16,,,,4619.26,0
396030,16:34:51,16:34:51,9470,17,,,,4880.71,0
396030,16:35:46,16:35:46,7773,18,,,,5082.99,0
396030,16:37:15,16:37:15,7774,19,,,,5641.52,0
396030,16:38:34,16:38:34,7533,20,,,,6360,0
396030,16:39:00,16:39:00,1665,21,,,,6601.76,
396030,16:39:24,16:39:24,1666,22,,,,6806.2,0
396030,16:40:20,16:40:20,1588,23,,,,7209.09,0
396030,16:40:59,16:40:59,1589,24,,,,7506.96,0
396030,16:41:46,16:41:46,1590,25,,,,7842.1,0
396030,16:42:18,16:42:18,1591,26,,,,8120.41,0
396030,16:43:13,16:43:13,1592,27,,,,8524.02,0
396030,16:43:42,16:43:42,1593,28,,,,8738.16,0
396030,16:44:06,16:44:06,1594,29,,,,8931.68,0
396030,16:44:27,16:44:27,1595,30,,,,9093.86,0
396030,16:45:02,16:45:02,1596,31,,,,9390.2,0
396030,16:47:08,16:47:08,1363,32,,,,9939.02,0
396030,16:47:45,16:47:45,1597,33,,,,10214.45,0
396030,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
396030,16:49:00,16:49:00,622,35,,,,10784.24,
396030,16:54:59,16:54:59,623,36,,,,14467.2,0
396030,17:01:00,17:01:00,9922,37,,1,,18009.82,
396040,16:24:00,16:24:00,9482,1,,,1,0,
396040,16:24:20,16:24:20,241,2,,,,202.13,0
396040,16:25:49,16:25:49,8242,3,,,,633.9,0
396040,16:26:12,16:26:12,6310,4,,,,892.35,0
396040,16:26:36,16:26:36,6311,5,,,,1119.85,0
396040,16:27:20,16:27:20,6944,6,,,,1553.65,0
396040,16:27:43,16:27:43,6945,7,,,,1799.72,0
396040,16:28:08,16:28:08,6946,8,,,,2108.91,0
396040,16:28:46,16:28:46,8935,9,,,,2432.28,0
396040,16:29:59,16:29:59,3158,10,,,,2861.56,0
396040,16:30:23,16:30:23,3159,11,,,,3086.7,0
396040,16:31:00,16:31:00,7244,12,,,,3490.12,
396040,16:31:46,16:31:46,3246,13,,,,3874.05,0
396040,16:31:59,16:31:59,7770,14,,,,3946.43,0
396040,16:32:54,16:32:54,9469,15,,,,4301.87,0
396040,16:34:11,16:34:11,8067,16,,,,4619.26,0
396040,16:34:51,16:34:51,9470,17,,,,4880.71,0
396040,16:35:46,16:35:46,7773,18,,,,5082.99,0
396040,16:37:15,16:37:15,7774,19,,,,5641.52,0
396040,16:38:34,16:38:34,7533,20,,,,6360,0
396040,16:39:00,16:39:00,1665,21,,,,6601.76,
396040,16:39:24,16:39:24,1666,22,,,,6806.2,0
396040,16:40:20,16:40:20,1588,23,,,,7209.09,0
396040,16:40:59,16:40:59,1589,24,,,,7506.96,0
396040,16:41:46,16:41:46,1590,25,,,,7842.1,0
396040,16:42:18,16:42:18,1591,26,,,,8120.41,0
396040,16:43:13,16:43:13,1592,27,,,,8524.02,0
396040,16:43:42,16:43:42,1593,28,,,,8738.16,0
396040,16:44:06,16:44:06,1594,29,,,,8931.68,0
396040,16:44:27,16:44:27,1595,30,,,,9093.86,0
396040,16:45:02,16:45:02,1596,31,,,,9390.2,0
396040,16:47:08,16:47:08,1363,32,,,,9939.02,0
396040,16:47:45,16:47:45,1597,33,,,,10214.45,0
396040,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
396040,16:49:00,16:49:00,622,35,,,,10784.24,
396040,16:54:59,16:54:59,623,36,,,,14467.2,0
396040,17:01:00,17:01:00,9922,37,,1,,18009.82,
396050,16:24:00,16:24:00,9482,1,,,1,0,
396050,16:24:20,16:24:20,241,2,,,,202.13,0
396050,16:25:49,16:25:49,8242,3,,,,633.9,0
396050,16:26:12,16:26:12,6310,4,,,,892.35,0
396050,16:26:36,16:26:36,6311,5,,,,1119.85,0
396050,16:27:20,16:27:20,6944,6,,,,1553.65,0
396050,16:27:43,16:27:43,6945,7,,,,1799.72,0
396050,16:28:08,16:28:08,6946,8,,,,2108.91,0
396050,16:28:46,16:28:46,8935,9,,,,2432.28,0
396050,16:29:59,16:29:59,3158,10,,,,2861.56,0
396050,16:30:23,16:30:23,3159,11,,,,3086.7,0
396050,16:31:00,16:31:00,7244,12,,,,3490.12,
396050,16:31:46,16:31:46,3246,13,,,,3874.05,0
396050,16:31:59,16:31:59,7770,14,,,,3946.43,0
396050,16:32:54,16:32:54,9469,15,,,,4301.87,0
396050,16:34:11,16:34:11,8067,16,,,,4619.26,0
396050,16:34:51,16:34:51,9470,17,,,,4880.71,0
396050,16:35:46,16:35:46,7773,18,,,,5082.99,0
396050,16:37:15,16:37:15,7774,19,,,,5641.52,0
396050,16:38:34,16:38:34,7533,20,,,,6360,0
396050,16:39:00,16:39:00,1665,21,,,,6601.76,
396050,16:39:24,16:39:24,1666,22,,,,6806.2,0
396050,16:40:20,16:40:20,1588,23,,,,7209.09,0
396050,16:40:59,16:40:59,1589,24,,,,7506.96,0
396050,16:41:46,16:41:46,1590,25,,,,7842.1,0
396050,16:42:18,16:42:18,1591,26,,,,8120.41,0
396050,16:43:13,16:43:13,1592,27,,,,8524.02,0
396050,16:43:42,16:43:42,1593,28,,,,8738.16,0
396050,16:44:06,16:44:06,1594,29,,,,8931.68,0
396050,16:44:27,16:44:27,1595,30,,,,9093.86,0
396050,16:45:02,16:45:02,1596,31,,,,9390.2,0
396050,16:47:08,16:47:08,1363,32,,,,9939.02,0
396050,16:47:45,16:47:45,1597,33,,,,10214.45,0
396050,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
396050,16:49:00,16:49:00,622,35,,,,10784.24,
396050,16:54:59,16:54:59,623,36,,,,14467.2,0
396050,17:01:00,17:01:00,9922,37,,1,,18009.82,
396060,16:24:00,16:24:00,9482,1,,,1,0,
396060,16:24:20,16:24:20,241,2,,,,202.13,0
396060,16:25:49,16:25:49,8242,3,,,,633.9,0
396060,16:26:12,16:26:12,6310,4,,,,892.35,0
396060,16:26:36,16:26:36,6311,5,,,,1119.85,0
396060,16:27:20,16:27:20,6944,6,,,,1553.65,0
396060,16:27:43,16:27:43,6945,7,,,,1799.72,0
396060,16:28:08,16:28:08,6946,8,,,,2108.91,0
396060,16:28:46,16:28:46,8935,9,,,,2432.28,0
396060,16:29:59,16:29:59,3158,10,,,,2861.56,0
396060,16:30:23,16:30:23,3159,11,,,,3086.7,0
396060,16:31:00,16:31:00,7244,12,,,,3490.12,
396060,16:31:46,16:31:46,3246,13,,,,3874.05,0
396060,16:31:59,16:31:59,7770,14,,,,3946.43,0
396060,16:32:54,16:32:54,9469,15,,,,4301.87,0
396060,16:34:11,16:34:11,8067,16,,,,4619.26,0
396060,16:34:51,16:34:51,9470,17,,,,4880.71,0
396060,16:35:46,16:35:46,7773,18,,,,5082.99,0
396060,16:37:15,16:37:15,7774,19,,,,5641.52,0
396060,16:38:34,16:38:34,7533,20,,,,6360,0
396060,16:39:00,16:39:00,1665,21,,,,6601.76,
396060,16:39:24,16:39:24,1666,22,,,,6806.2,0
396060,16:40:20,16:40:20,1588,23,,,,7209.09,0
396060,16:40:59,16:40:59,1589,24,,,,7506.96,0
396060,16:41:46,16:41:46,1590,25,,,,7842.1,0
396060,16:42:18,16:42:18,1591,26,,,,8120.41,0
396060,16:43:13,16:43:13,1592,27,,,,8524.02,0
396060,16:43:42,16:43:42,1593,28,,,,8738.16,0
396060,16:44:06,16:44:06,1594,29,,,,8931.68,0
396060,16:44:27,16:44:27,1595,30,,,,9093.86,0
396060,16:45:02,16:45:02,1596,31,,,,9390.2,0
396060,16:47:08,16:47:08,1363,32,,,,9939.02,0
396060,16:47:45,16:47:45,1597,33,,,,10214.45,0
396060,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
396060,16:49:00,16:49:00,622,35,,,,10784.24,
396060,16:54:59,16:54:59,623,36,,,,14467.2,0
396060,17:01:00,17:01:00,9922,37,,1,,18009.82,
4165020,05:51:00,05:51:00,9482,1,,,1,0,
4165020,05:51:20,05:51:20,241,2,,,,202.13,0
4165020,05:52:49,05:52:49,8242,3,,,,633.9,0
4165020,05:53:12,05:53:12,6310,4,,,,892.35,0
4165020,05:53:36,05:53:36,6311,5,,,,1119.85,0
4165020,05:54:20,05:54:20,6944,6,,,,1553.65,0
4165020,05:54:43,05:54:43,6945,7,,,,1799.72,0
4165020,05:55:08,05:55:08,6946,8,,,,2108.91,0
4165020,05:55:46,05:55:46,8935,9,,,,2432.28,0
4165020,05:56:59,05:56:59,3158,10,,,,2861.56,0
4165020,05:57:23,05:57:23,3159,11,,,,3086.7,0
4165020,05:58:00,05:58:00,7244,12,,,,3490.12,
4165020,05:58:40,05:58:40,3246,13,,,,3874.05,0
4165020,05:58:52,05:58:52,7770,14,,,,3946.43,0
4165020,05:59:40,05:59:40,9469,15,,,,4301.87,0
4165020,06:00:47,06:00:47,8067,16,,,,4619.26,0
4165020,06:01:22,06:01:22,9470,17,,,,4880.71,0
4165020,06:02:10,06:02:10,7773,18,,,,5082.99,0
4165020,06:03:28,06:03:28,7774,19,,,,5641.52,0
4165020,06:04:37,06:04:37,7533,20,,,,6360,0
4165020,06:05:00,06:05:00,1665,21,,,,6601.76,
4165020,06:05:21,06:05:21,1666,22,,,,6806.2,0
4165020,06:06:12,06:06:12,1588,23,,,,7209.09,0
4165020,06:06:47,06:06:47,1589,24,,,,7506.96,0
4165020,06:07:29,06:07:29,1590,25,,,,7842.1,0
4165020,06:07:58,06:07:58,1591,26,,,,8120.41,0
4165020,06:08:47,06:08:47,1592,27,,,,8524.02,0
4165020,06:09:14,06:09:14,1593,28,,,,8738.16,0
4165020,06:09:35,06:09:35,1594,29,,,,8931.68,0
4165020,06:09:54,06:09:54,1595,30,,,,9093.86,0
4165020,06:10:26,06:10:26,1596,31,,,,9390.2,0
4165020,06:12:19,06:12:19,1363,32,,,,9939.02,0
4165020,06:12:53,06:12:53,1597,33,,,,10214.45,0
4165020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
4165020,06:14:00,06:14:00,622,35,,,,10784.24,
4165020,06:18:59,06:18:59,623,36,,,,14467.2,0
4165020,06:24:00,06:24:00,9922,37,,1,,18009.82,
4165030,05:51:00,05:51:00,9482,1,,,1,0,
4165030,05:51:20,05:51:20,241,2,,,,202.13,0
4165030,05:52:49,05:52:49,8242,3,,,,633.9,0
4165030,05:53:12,05:53:12,6310,4,,,,892.35,0
4165030,05:53:36,05:53:36,6311,5,,,,1119.85,0
4165030,05:54:20,05:54:20,6944,6,,,,1553.65,0
4165030,05:54:43,05:54:43,6945,7,,,,1799.72,0
4165030,05:55:08,05:55:08,6946,8,,,,2108.91,0
4165030,05:55:46,05:55:46,8935,9,,,,2432.28,0
4165030,05:56:59,05:56:59,3158,10,,,,2861.56,0
4165030,05:57:23,05:57:23,3159,11,,,,3086.7,0
4165030,05:58:00,05:58:00,7244,12,,,,3490.12,
4165030,05:58:40,05:58:40,3246,13,,,,3874.05,0
4165030,05:58:52,05:58:52,7770,14,,,,3946.43,0
4165030,05:59:40,05:59:40,9469,15,,,,4301.87,0
4165030,06:00:47,06:00:47,8067,16,,,,4619.26,0
4165030,06:01:22,06:01:22,9470,17,,,,4880.71,0
4165030,06:02:10,06:02:10,7773,18,,,,5082.99,0
4165030,06:03:28,06:03:28,7774,19,,,,5641.52,0
4165030,06:04:37,06:04:37,7533,20,,,,6360,0
4165030,06:05:00,06:05:00,1665,21,,,,6601.76,
4165030,06:05:21,06:05:21,1666,22,,,,6806.2,0
4165030,06:06:12,06:06:12,1588,23,,,,7209.09,0
4165030,06:06:47,06:06:47,1589,24,,,,7506.96,0
4165030,06:07:29,06:07:29,1590,25,,,,7842.1,0
4165030,06:07:58,06:07:58,1591,26,,,,8120.41,0
4165030,06:08:47,06:08:47,1592,27,,,,8524.02,0
4165030,06:09:14,06:09:14,1593,28,,,,8738.16,0
4165030,06:09:35,06:09:35,1594,29,,,,8931.68,0
4165030,06:09:54,06:09:54,1595,30,,,,9093.86,0
4165030,06:10:26,06:10:26,1596,31,,,,9390.2,0
4165030,06:12:19,06:12:19,1363,32,,,,9939.02,0
4165030,06:12:53,06:12:53,1597,33,,,,10214.45,0
4165030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
4165030,06:14:00,06:14:00,622,35,,,,10784.24,
4165030,06:18:59,06:18:59,623,36,,,,14467.2,0
4165030,06:24:00,06:24:00,9922,37,,1,,18009.82,
4165040,05:51:00,05:51:00,9482,1,,,1,0,
4165040,05:51:20,05:51:20,241,2,,,,202.13,0
4165040,05:52:49,05:52:49,8242,3,,,,633.9,0
4165040,05:53:12,05:53:12,6310,4,,,,892.35,0
4165040,05:53:36,05:53:36,6311,5,,,,1119.85,0
4165040,05:54:20,05:54:20,6944,6,,,,1553.65,0
4165040,05:54:43,05:54:43,6945,7,,,,1799.72,0
4165040,05:55:08,05:55:08,6946,8,,,,2108.91,0
4165040,05:55:46,05:55:46,8935,9,,,,2432.28,0
4165040,05:56:59,05:56:59,3158,10,,,,2861.56,0
4165040,05:57:23,05:57:23,3159,11,,,,3086.7,0
4165040,05:58:00,05:58:00,7244,12,,,,3490.12,
4165040,05:58:40,05:58:40,3246,13,,,,3874.05,0
4165040,05:58:52,05:58:52,7770,14,,,,3946.43,0
4165040,05:59:40,05:59:40,9469,15,,,,4301.87,0
4165040,06:00:47,06:00:47,8067,16,,,,4619.26,0
4165040,06:01:22,06:01:22,9470,17,,,,4880.71,0
4165040,06:02:10,06:02:10,7773,18,,,,5082.99,0
4165040,06:03:28,06:03:28,7774,19,,,,5641.52,0
4165040,06:04:37,06:04:37,7533,20,,,,6360,0
4165040,06:05:00,06:05:00,1665,21,,,,6601.76,
4165040,06:05:21,06:05:21,1666,22,,,,6806.2,0
4165040,06:06:12,06:06:12,1588,23,,,,7209.09,0
4165040,06:06:47,06:06:47,1589,24,,,,7506.96,0
4165040,06:07:29,06:07:29,1590,25,,,,7842.1,0
4165040,06:07:58,06:07:58,1591,26,,,,8120.41,0
4165040,06:08:47,06:08:47,1592,27,,,,8524.02,0
4165040,06:09:14,06:09:14,1593,28,,,,8738.16,0
4165040,06:09:35,06:09:35,1594,29,,,,8931.68,0
4165040,06:09:54,06:09:54,1595,30,,,,9093.86,0
4165040,06:10:26,06:10:26,1596,31,,,,9390.2,0
4165040,06:12:19,06:12:19,1363,32,,,,9939.02,0
4165040,06:12:53,06:12:53,1597,33,,,,10214.45,0
4165040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
4165040,06:14:00,06:14:00,622,35,,,,10784.24,
4165040,06:18:59,06:18:59,623,36,,,,14467.2,0
4165040,06:24:00,06:24:00,9922,37,,1,,18009.82,
4165050,05:51:00,05:51:00,9482,1,,,1,0,
4165050,05:51:20,05:51:20,241,2,,,,202.13,0
4165050,05:52:49,05:52:49,8242,3,,,,633.9,0
4165050,05:53:12,05:53:12,6310,4,,,,892.35,0
4165050,05:53:36,05:53:36,6311,5,,,,1119.85,0
4165050,05:54:20,05:54:20,6944,6,,,,1553.65,0
4165050,05:54:43,05:54:43,6945,7,,,,1799.72,0
4165050,05:55:08,05:55:08,6946,8,,,,2108.91,0
4165050,05:55:46,05:55:46,8935,9,,,,2432.28,0
4165050,05:56:59,05:56:59,3158,10,,,,2861.56,0
4165050,05:57:23,05:57:23,3159,11,,,,3086.7,0
4165050,05:58:00,05:58:00,7244,12,,,,3490.12,
4165050,05:58:40,05:58:40,3246,13,,,,3874.05,0
4165050,05:58:52,05:58:52,7770,14,,,,3946.43,0
4165050,05:59:40,05:59:40,9469,15,,,,4301.87,0
4165050,06:00:47,06:00:47,8067,16,,,,4619.26,0
4165050,06:01:22,06:01:22,9470,17,,,,4880.71,0
4165050,06:02:10,06:02:10,7773,18,,,,5082.99,0
4165050,06:03:28,06:03:28,7774,19,,,,5641.52,0
4165050,06:04:37,06:04:37,7533,20,,,,6360,0
4165050,06:05:00,06:05:00,1665,21,,,,6601.76,
4165050,06:05:21,06:05:21,1666,22,,,,6806.2,0
4165050,06:06:12,06:06:12,1588,23,,,,7209.09,0
4165050,06:06:47,06:06:47,1589,24,,,,7506.96,0
4165050,06:07:29,06:07:29,1590,25,,,,7842.1,0
4165050,06:07:58,06:07:58,1591,26,,,,8120.41,0
4165050,06:08:47,06:08:47,1592,27,,,,8524.02,0
4165050,06:09:14,06:09:14,1593,28,,,,8738.16,0
4165050,06:09:35,06:09:35,1594,29,,,,8931.68,0
4165050,06:09:54,06:09:54,1595,30,,,,9093.86,0
4165050,06:10:26,06:10:26,1596,31,,,,9390.2,0
4165050,06:12:19,06:12:19,1363,32,,,,9939.02,0
4165050,06:12:53,06:12:53,1597,33,,,,10214.45,0
4165050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
4165050,06:14:00,06:14:00,622,35,,,,10784.24,
4165050,06:18:59,06:18:59,623,36,,,,14467.2,0
4165050,06:24:00,06:24:00,9922,37,,1,,18009.82,
4165060,05:51:00,05:51:00,9482,1,,,1,0,
4165060,05:51:20,05:51:20,241,2,,,,202.13,0
4165060,05:52:49,05:52:49,8242,3,,,,633.9,0
4165060,05:53:12,05:53:12,6310,4,,,,892.35,0
4165060,05:53:36,05:53:36,6311,5,,,,1119.85,0
4165060,05:54:20,05:54:20,6944,6,,,,1553.65,0
4165060,05:54:43,05:54:43,6945,7,,,,1799.72,0
4165060,05:55:08,05:55:08,6946,8,,,,2108.91,0
4165060,05:55:46,05:55:46,8935,9,,,,2432.28,0
4165060,05:56:59,05:56:59,3158,10,,,,2861.56,0
4165060,05:57:23,05:57:23,3159,11,,,,3086.7,0
4165060,05:58:00,05:58:00,7244,12,,,,3490.12,
4165060,05:58:40,05:58:40,3246,13,,,,3874.05,0
4165060,05:58:52,05:58:52,7770,14,,,,3946.43,0
4165060,05:59:40,05:59:40,9469,15,,,,4301.87,0
4165060,06:00:47,06:00:47,8067,16,,,,4619.26,0
4165060,06:01:22,06:01:22,9470,17,,,,4880.71,0
4165060,06:02:10,06:02:10,7773,18,,,,5082.99,0
4165060,06:03:28,06:03:28,7774,19,,,,5641.52,0
4165060,06:04:37,06:04:37,7533,20,,,,6360,0
4165060,06:05:00,06:05:00,1665,21,,,,6601.76,
4165060,06:05:21,06:05:21,1666,22,,,,6806.2,0
4165060,06:06:12,06:06:12,1588,23,,,,7209.09,0
4165060,06:06:47,06:06:47,1589,24,,,,7506.96,0
4165060,06:07:29,06:07:29,1590,25,,,,7842.1,0
4165060,06:07:58,06:07:58,1591,26,,,,8120.41,0
4165060,06:08:47,06:08:47,1592,27,,,,8524.02,0
4165060,06:09:14,06:09:14,1593,28,,,,8738.16,0
4165060,06:09:35,06:09:35,1594,29,,,,8931.68,0
4165060,06:09:54,06:09:54,1595,30,,,,9093.86,0
4165060,06:10:26,06:10:26,1596,31,,,,9390.2,0
4165060,06:12:19,06:12:19,1363,32,,,,9939.02,0
4165060,06:12:53,06:12:53,1597,33,,,,10214.45,0
4165060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
4165060,06:14:00,06:14:00,622,35,,,,10784.24,
4165060,06:18:59,06:18:59,623,36,,,,14467.2,0
4165060,06:24:00,06:24:00,9922,37,,1,,18009.82,
4440020,10:48:00,10:48:00,9482,1,,,1,0,
4440020,10:48:20,10:48:20,241,2,,,,202.13,0
4440020,10:49:49,10:49:49,8242,3,,,,633.9,0
4440020,10:50:12,10:50:12,6310,4,,,,892.35,0
4440020,10:50:36,10:50:36,6311,5,,,,1119.85,0
4440020,10:51:20,10:51:20,6944,6,,,,1553.65,0
4440020,10:51:43,10:51:43,6945,7,,,,1799.72,0
4440020,10:52:08,10:52:08,6946,8,,,,2108.91,0
4440020,10:52:46,10:52:46,8935,9,,,,2432.28,0
4440020,10:53:59,10:53:59,3158,10,,,,2861.56,0
4440020,10:54:23,10:54:23,3159,11,,,,3086.7,0
4440020,10:55:00,10:55:00,7244,12,,,,3490.12,
4440020,10:55:46,10:55:46,3246,13,,,,3874.05,0
4440020,10:55:59,10:55:59,7770,14,,,,3946.43,0
4440020,10:56:54,10:56:54,9469,15,,,,4301.87,0
4440020,10:58:11,10:58:11,8067,16,,,,4619.26,0
4440020,10:58:51,10:58:51,9470,17,,,,4880.71,0
4440020,10:59:46,10:59:46,7773,18,,,,5082.99,0
4440020,11:01:15,11:01:15,7774,19,,,,5641.52,0
4440020,11:02:34,11:02:34,7533,20,,,,6360,0
4440020,11:03:00,11:03:00,1665,21,,,,6601.76,
4440020,11:03:21,11:03:21,1666,22,,,,6806.2,0
4440020,11:04:12,11:04:12,1588,23,,,,7209.09,0
4440020,11:04:47,11:04:47,1589,24,,,,7506.96,0
4440020,11:05:29,11:05:29,1590,25,,,,7842.1,0
4440020,11:05:58,11:05:58,1591,26,,,,8120.41,0
4440020,11:06:47,11:06:47,1592,27,,,,8524.02,0
4440020,11:07:14,11:07:14,1593,28,,,,8738.16,0
4440020,11:07:35,11:07:35,1594,29,,,,8931.68,0
4440020,11:07:54,11:07:54,1595,30,,,,9093.86,0
4440020,11:08:26,11:08:26,1596,31,,,,9390.2,0
4440020,11:10:19,11:10:19,1363,32,,,,9939.02,0
4440020,11:10:53,11:10:53,1597,33,,,,10214.45,0
4440020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
4440020,11:12:00,11:12:00,622,35,,,,10784.24,
4440020,11:17:29,11:17:29,623,36,,,,14467.2,0
4440020,11:23:00,11:23:00,9922,37,,1,,18009.82,
4440030,10:48:00,10:48:00,9482,1,,,1,0,
4440030,10:48:20,10:48:20,241,2,,,,202.13,0
4440030,10:49:49,10:49:49,8242,3,,,,633.9,0
4440030,10:50:12,10:50:12,6310,4,,,,892.35,0
4440030,10:50:36,10:50:36,6311,5,,,,1119.85,0
4440030,10:51:20,10:51:20,6944,6,,,,1553.65,0
4440030,10:51:43,10:51:43,6945,7,,,,1799.72,0
4440030,10:52:08,10:52:08,6946,8,,,,2108.91,0
4440030,10:52:46,10:52:46,8935,9,,,,2432.28,0
4440030,10:53:59,10:53:59,3158,10,,,,2861.56,0
4440030,10:54:23,10:54:23,3159,11,,,,3086.7,0
4440030,10:55:00,10:55:00,7244,12,,,,3490.12,
4440030,10:55:46,10:55:46,3246,13,,,,3874.05,0
4440030,10:55:59,10:55:59,7770,14,,,,3946.43,0
4440030,10:56:54,10:56:54,9469,15,,,,4301.87,0
4440030,10:58:11,10:58:11,8067,16,,,,4619.26,0
4440030,10:58:51,10:58:51,9470,17,,,,4880.71,0
4440030,10:59:46,10:59:46,7773,18,,,,5082.99,0
4440030,11:01:15,11:01:15,7774,19,,,,5641.52,0
4440030,11:02:34,11:02:34,7533,20,,,,6360,0
4440030,11:03:00,11:03:00,1665,21,,,,6601.76,
4440030,11:03:21,11:03:21,1666,22,,,,6806.2,0
4440030,11:04:12,11:04:12,1588,23,,,,7209.09,0
4440030,11:04:47,11:04:47,1589,24,,,,7506.96,0
4440030,11:05:29,11:05:29,1590,25,,,,7842.1,0
4440030,11:05:58,11:05:58,1591,26,,,,8120.41,0
4440030,11:06:47,11:06:47,1592,27,,,,8524.02,0
4440030,11:07:14,11:07:14,1593,28,,,,8738.16,0
4440030,11:07:35,11:07:35,1594,29,,,,8931.68,0
4440030,11:07:54,11:07:54,1595,30,,,,9093.86,0
4440030,11:08:26,11:08:26,1596,31,,,,9390.2,0
4440030,11:10:19,11:10:19,1363,32,,,,9939.02,0
4440030,11:10:53,11:10:53,1597,33,,,,10214.45,0
4440030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
4440030,11:12:00,11:12:00,622,35,,,,10784.24,
4440030,11:17:29,11:17:29,623,36,,,,14467.2,0
4440030,11:23:00,11:23:00,9922,37,,1,,18009.82,
4440040,10:48:00,10:48:00,9482,1,,,1,0,
4440040,10:48:20,10:48:20,241,2,,,,202.13,0
4440040,10:49:49,10:49:49,8242,3,,,,633.9,0
4440040,10:50:12,10:50:12,6310,4,,,,892.35,0
4440040,10:50:36,10:50:36,6311,5,,,,1119.85,0
4440040,10:51:20,10:51:20,6944,6,,,,1553.65,0
4440040,10:51:43,10:51:43,6945,7,,,,1799.72,0
4440040,10:52:08,10:52:08,6946,8,,,,2108.91,0
4440040,10:52:46,10:52:46,8935,9,,,,2432.28,0
4440040,10:53:59,10:53:59,3158,10,,,,2861.56,0
4440040,10:54:23,10:54:23,3159,11,,,,3086.7,0
4440040,10:55:00,10:55:00,7244,12,,,,3490.12,
4440040,10:55:46,10:55:46,3246,13,,,,3874.05,0
4440040,10:55:59,10:55:59,7770,14,,,,3946.43,0
4440040,10:56:54,10:56:54,9469,15,,,,4301.87,0
4440040,10:58:11,10:58:11,8067,16,,,,4619.26,0
4440040,10:58:51,10:58:51,9470,17,,,,4880.71,0
4440040,10:59:46,10:59:46,7773,18,,,,5082.99,0
4440040,11:01:15,11:01:15,7774,19,,,,5641.52,0
4440040,11:02:34,11:02:34,7533,20,,,,6360,0
4440040,11:03:00,11:03:00,1665,21,,,,6601.76,
4440040,11:03:21,11:03:21,1666,22,,,,6806.2,0
4440040,11:04:12,11:04:12,1588,23,,,,7209.09,0
4440040,11:04:47,11:04:47,1589,24,,,,7506.96,0
4440040,11:05:29,11:05:29,1590,25,,,,7842.1,0
4440040,11:05:58,11:05:58,1591,26,,,,8120.41,0
4440040,11:06:47,11:06:47,1592,27,,,,8524.02,0
4440040,11:07:14,11:07:14,1593,28,,,,8738.16,0
4440040,11:07:35,11:07:35,1594,29,,,,8931.68,0
4440040,11:07:54,11:07:54,1595,30,,,,9093.86,0
4440040,11:08:26,11:08:26,1596,31,,,,9390.2,0
4440040,11:10:19,11:10:19,1363,32,,,,9939.02,0
4440040,11:10:53,11:10:53,1597,33,,,,10214.45,0
4440040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
4440040,11:12:00,11:12:00,622,35,,,,10784.24,
4440040,11:17:29,11:17:29,623,36,,,,14467.2,0
4440040,11:23:00,11:23:00,9922,37,,1,,18009.82,
4440050,10:48:00,10:48:00,9482,1,,,1,0,
4440050,10:48:20,10:48:20,241,2,,,,202.13,0
4440050,10:49:49,10:49:49,8242,3,,,,633.9,0
4440050,10:50:12,10:50:12,6310,4,,,,892.35,0
4440050,10:50:36,10:50:36,6311,5,,,,1119.85,0
4440050,10:51:20,10:51:20,6944,6,,,,1553.65,0
4440050,10:51:43,10:51:43,6945,7,,,,1799.72,0
4440050,10:52:08,10:52:08,6946,8,,,,2108.91,0
4440050,10:52:46,10:52:46,8935,9,,,,2432.28,0
4440050,10:53:59,10:53:59,3158,10,,,,2861.56,0
4440050,10:54:23,10:54:23,3159,11,,,,3086.7,0
4440050,10:55:00,10:55:00,7244,12,,,,3490.12,
4440050,10:55:46,10:55:46,3246,13,,,,3874.05,0
4440050,10:55:59,10:55:59,7770,14,,,,3946.43,0
4440050,10:56:54,10:56:54,9469,15,,,,4301.87,0
4440050,10:58:11,10:58:11,8067,16,,,,4619.26,0
4440050,10:58:51,10:58:51,9470,17,,,,4880.71,0
4440050,10:59:46,10:59:46,7773,18,,,,5082.99,0
4440050,11:01:15,11:01:15,7774,19,,,,5641.52,0
4440050,11:02:34,11:02:34,7533,20,,,,6360,0
4440050,11:03:00,11:03:00,1665,21,,,,6601.76,
4440050,11:03:21,11:03:21,1666,22,,,,6806.2,0
4440050,11:04:12,11:04:12,1588,23,,,,7209.09,0
4440050,11:04:47,11:04:47,1589,24,,,,7506.96,0
4440050,11:05:29,11:05:29,1590,25,,,,7842.1,0
4440050,11:05:58,11:05:58,1591,26,,,,8120.41,0
4440050,11:06:47,11:06:47,1592,27,,,,8524.02,0
4440050,11:07:14,11:07:14,1593,28,,,,8738.16,0
4440050,11:07:35,11:07:35,1594,29,,,,8931.68,0
4440050,11:07:54,11:07:54,1595,30,,,,9093.86,0
4440050,11:08:26,11:08:26,1596,31,,,,9390.2,0
4440050,11:10:19,11:10:19,1363,32,,,,9939.02,0
4440050,11:10:53,11:10:53,1597,33,,,,10214.45,0
4440050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
4440050,11:12:00,11:12:00,622,35,,,,10784.24,
4440050,11:17:29,11:17:29,623,36,,,,14467.2,0
4440050,11:23:00,11:23:00,9922,37,,1,,18009.82,
4440060,10:48:00,10:48:00,9482,1,,,1,0,
4440060,10:48:20,10:48:20,241,2,,,,202.13,0
4440060,10:49:49,10:49:49,8242,3,,,,633.9,0
4440060,10:50:12,10:50:12,6310,4,,,,892.35,0
4440060,10:50:36,10:50:36,6311,5,,,,1119.85,0
4440060,10:51:20,10:51:20,6944,6,,,,1553.65,0
4440060,10:51:43,10:51:43,6945,7,,,,1799.72,0
4440060,10:52:08,10:52:08,6946,8,,,,2108.91,0
4440060,10:52:46,10:52:46,8935,9,,,,2432.28,0
4440060,10:53:59,10:53:59,3158,10,,,,2861.56,0
4440060,10:54:23,10:54:23,3159,11,,,,3086.7,0
4440060,10:55:00,10:55:00,7244,12,,,,3490.12,
4440060,10:55:46,10:55:46,3246,13,,,,3874.05,0
4440060,10:55:59,10:55:59,7770,14,,,,3946.43,0
4440060,10:56:54,10:56:54,9469,15,,,,4301.87,0
4440060,10:58:11,10:58:11,8067,16,,,,4619.26,0
4440060,10:58:51,10:58:51,9470,17,,,,4880.71,0
4440060,10:59:46,10:59:46,7773,18,,,,5082.99,0
4440060,11:01:15,11:01:15,7774,19,,,,5641.52,0
4440060,11:02:34,11:02:34,7533,20,,,,6360,0
4440060,11:03:00,11:03:00,1665,21,,,,6601.76,
4440060,11:03:21,11:03:21,1666,22,,,,6806.2,0
4440060,11:04:12,11:04:12,1588,23,,,,7209.09,0
4440060,11:04:47,11:04:47,1589,24,,,,7506.96,0
4440060,11:05:29,11:05:29,1590,25,,,,7842.1,0
4440060,11:05:58,11:05:58,1591,26,,,,8120.41,0
4440060,11:06:47,11:06:47,1592,27,,,,8524.02,0
4440060,11:07:14,11:07:14,1593,28,,,,8738.16,0
4440060,11:07:35,11:07:35,1594,29,,,,8931.68,0
4440060,11:07:54,11:07:54,1595,30,,,,9093.86,0
4440060,11:08:26,11:08:26,1596,31,,,,9390.2,0
4440060,11:10:19,11:10:19,1363,32,,,,9939.02,0
4440060,11:10:53,11:10:53,1597,33,,,,10214.45,0
4440060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
4440060,11:12:00,11:12:00,622,35,,,,10784.24,
4440060,11:17:29,11:17:29,623,36,,,,14467.2,0
4440060,11:23:00,11:23:00,9922,37,,1,,18009.82,
4968010,15:20:00,15:20:00,9482,1,,,1,0,
4968010,15:20:20,15:20:20,241,2,,,,202.13,0
4968010,15:21:49,15:21:49,8242,3,,,,633.9,0
4968010,15:22:12,15:22:12,6310,4,,,,892.35,0
4968010,15:22:36,15:22:36,6311,5,,,,1119.85,0
4968010,15:23:20,15:23:20,6944,6,,,,1553.65,0
4968010,15:23:43,15:23:43,6945,7,,,,1799.72,0
4968010,15:24:08,15:24:08,6946,8,,,,2108.91,0
4968010,15:24:46,15:24:46,8935,9,,,,2432.28,0
4968010,15:25:59,15:25:59,3158,10,,,,2861.56,0
4968010,15:26:23,15:26:23,3159,11,,,,3086.7,0
4968010,15:27:00,15:27:00,7244,12,,,,3490.12,
4968010,15:27:34,15:27:34,3246,13,,,,3874.05,0
4968010,15:27:44,15:27:44,7770,14,,,,3946.43,0
4968010,15:28:25,15:28:25,9469,15,,,,4301.87,0
4968010,15:29:23,15:29:23,8067,16,,,,4619.26,0
4968010,15:29:53,15:29:53,9470,17,,,,4880.71,0
4968010,15:30:35,15:30:35,7773,18,,,,5082.99,0
4968010,15:31:41,15:31:41,7774,19,,,,5641.52,0
4968010,15:32:41,15:32:41,7533,20,,,,6359.99,0
4968010,15:33:00,15:33:00,1665,21,,,,6601.75,
4968010,15:33:19,15:33:19,1666,22,,,,6806.19,0
4968010,15:34:04,15:34:04,1588,23,,,,7209.08,0
4968010,15:34:35,15:34:35,1589,24,,,,7506.95,0
4968010,15:35:13,15:35:13,1590,25,,,,7842.09,0
4968010,15:35:39,15:35:39,1591,26,,,,8120.4,0
4968010,15:36:23,15:36:23,1592,27,,,,8524.01,0
4968010,15:36:46,15:36:46,1593,28,,,,8738.15,0
4968010,15:37:05,15:37:05,1594,29,,,,8931.67,0
4968010,15:37:22,15:37:22,1595,30,,,,9093.85,0
4968010,15:37:51,15:37:51,1596,31,,,,9390.19,0
4968010,15:39:32,15:39:32,1363,32,,,,9939.01,0
4968010,15:40:01,15:40:01,1597,33,,,,10214.44,0
4968010,15:41:00,15:41:00,622,34,,,,10762.37,
4968010,15:45:59,15:45:59,623,35,,,,14445.33,0
4968010,15:51:00,15:51:00,9922,36,,1,,17987.95,
4968080,15:20:00,15:20:00,9482,1,,,1,0,
4968080,15:20:20,15:20:20,241,2,,,,202.13,0
4968080,15:21:49,15:21:49,8242,3,,,,633.9,0
4968080,15:22:12,15:22:12,6310,4,,,,892.35,0
4968080,15:22:36,15:22:36,6311,5,,,,1119.85,0
4968080,15:23:20,15:23:20,6944,6,,,,1553.65,0
4968080,15:23:43,15:23:43,6945,7,,,,1799.72,0
4968080,15:24:08,15:24:08,6946,8,,,,2108.91,0
4968080,15:24:46,15:24:46,8935,9,,,,2432.28,0
4968080,15:25:59,15:25:59,3158,10,,,,2861.56,0
4968080,15:26:23,15:26:23,3159,11,,,,3086.7,0
4968080,15:27:00,15:27:00,7244,12,,,,3490.12,
4968080,15:27:34,15:27:34,3246,13,,,,3874.05,0
4968080,15:27:44,15:27:44,7770,14,,,,3946.43,0
4968080,15:28:25,15:28:25,9469,15,,,,4301.87,0
4968080,15:29:23,15:29:23,8067,16,,,,4619.26,0
4968080,15:29:53,15:29:53,9470,17,,,,4880.71,0
4968080,15:30:35,15:30:35,7773,18,,,,5082.99,0
4968080,15:31:41,15:31:41,7774,19,,,,5641.52,0
4968080,15:32:41,15:32:41,7533,20,,,,6359.99,0
4968080,15:33:00,15:33:00,1665,21,,,,6601.75,
4968080,15:33:19,15:33:19,1666,22,,,,6806.19,0
4968080,15:34:04,15:34:04,1588,23,,,,7209.08,0
4968080,15:34:35,15:34:35,1589,24,,,,7506.95,0
4968080,15:35:13,15:35:13,1590,25,,,,7842.09,0
4968080,15:35:39,15:35:39,1591,26,,,,8120.4,0
4968080,15:36:23,15:36:23,1592,27,,,,8524.01,0
4968080,15:36:46,15:36:46,1593,28,,,,8738.15,0
4968080,15:37:05,15:37:05,1594,29,,,,8931.67,0
4968080,15:37:22,15:37:22,1595,30,,,,9093.85,0
4968080,15:37:51,15:37:51,1596,31,,,,9390.19,0
4968080,15:39:32,15:39:32,1363,32,,,,9939.01,0
4968080,15:40:01,15:40:01,1597,33,,,,10214.44,0
4968080,15:41:00,15:41:00,622,34,,,,10762.37,
4968080,15:45:59,15:45:59,623,35,,,,14445.33,0
4968080,15:51:00,15:51:00,9922,36,,1,,17987.95,
4968090,15:20:00,15:20:00,9482,1,,,1,0,
4968090,15:20:20,15:20:20,241,2,,,,202.13,0
4968090,15:21:49,15:21:49,8242,3,,,,633.9,0
4968090,15:22:12,15:22:12,6310,4,,,,892.35,0
4968090,15:22:36,15:22:36,6311,5,,,,1119.85,0
4968090,15:23:20,15:23:20,6944,6,,,,1553.65,0
4968090,15:23:43,15:23:43,6945,7,,,,1799.72,0
4968090,15:24:08,15:24:08,6946,8,,,,2108.91,0
4968090,15:24:46,15:24:46,8935,9,,,,2432.28,0
4968090,15:25:59,15:25:59,3158,10,,,,2861.56,0
4968090,15:26:23,15:26:23,3159,11,,,,3086.7,0
4968090,15:27:00,15:27:00,7244,12,,,,3490.12,
4968090,15:27:34,15:27:34,3246,13,,,,3874.05,0
4968090,15:27:44,15:27:44,7770,14,,,,3946.43,0
4968090,15:28:25,15:28:25,9469,15,,,,4301.87,0
4968090,15:29:23,15:29:23,8067,16,,,,4619.26,0
4968090,15:29:53,15:29:53,9470,17,,,,4880.71,0
4968090,15:30:35,15:30:35,7773,18,,,,5082.99,0
4968090,15:31:41,15:31:41,7774,19,,,,5641.52,0
4968090,15:32:41,15:32:41,7533,20,,,,6359.99,0
4968090,15:33:00,15:33:00,1665,21,,,,6601.75,
4968090,15:33:19,15:33:19,1666,22,,,,6806.19,0
4968090,15:34:04,15:34:04,1588,23,,,,7209.08,0
4968090,15:34:35,15:34:35,1589,24,,,,7506.95,0
4968090,15:35:13,15:35:13,1590,25,,,,7842.09,0
4968090,15:35:39,15:35:39,1591,26,,,,8120.4,0
4968090,15:36:23,15:36:23,1592,27,,,,8524.01,0
4968090,15:36:46,15:36:46,1593,28,,,,8738.15,0
4968090,15:37:05,15:37:05,1594,29,,,,8931.67,0
4968090,15:37:22,15:37:22,1595,30,,,,9093.85,0
4968090,15:37:51,15:37:51,1596,31,,,,9390.19,0
4968090,15:39:32,15:39:32,1363,32,,,,9939.01,0
4968090,15:40:01,15:40:01,1597,33,,,,10214.44,0
4968090,15:41:00,15:41:00,622,34,,,,10762.37,
4968090,15:45:59,15:45:59,623,35,,,,14445.33,0
4968090,15:51:00,15:51:00,9922,36,,1,,17987.95,
5141070,20:50:00,20:50:00,9482,1,,,1,0,
5141070,20:50:17,20:50:17,241,2,,,,202.13,0
5141070,20:51:34,20:51:34,8242,3,,,,633.9,0
5141070,20:51:53,20:51:53,6310,4,,,,892.35,0
5141070,20:52:14,20:52:14,6311,5,,,,1119.85,0
5141070,20:52:51,20:52:51,6944,6,,,,1553.65,0
5141070,20:53:11,20:53:11,6945,7,,,,1799.72,0
5141070,20:53:33,20:53:33,6946,8,,,,2108.91,0
5141070,20:54:05,20:54:05,8935,9,,,,2432.28,0
5141070,20:55:08,20:55:08,3158,10,,,,2861.56,0
5141070,20:55:28,20:55:28,3159,11,,,,3086.7,0
5141070,20:56:00,20:56:00,7244,12,,,,3490.12,
5141070,20:56:34,20:56:34,3246,13,,,,3874.05,0
5141070,20:56:44,20:56:44,7770,14,,,,3946.43,0
5141070,20:57:25,20:57:25,9469,15,,,,4301.87,0
5141070,20:58:23,20:58:23,8067,16,,,,4619.26,0
5141070,20:58:53,20:58:53,9470,17,,,,4880.71,0
5141070,20:59:35,20:59:35,7773,18,,,,5082.99,0
5141070,21:00:41,21:00:41,7774,19,,,,5641.52,0
5141070,21:01:41,21:01:41,7533,20,,,,6359.99,0
5141070,21:02:00,21:02:00,1665,21,,,,6601.75,
5141070,21:02:16,21:02:16,1666,22,,,,6806.19,0
5141070,21:02:56,21:02:56,1588,23,,,,7209.08,0
5141070,21:03:23,21:03:23,1589,24,,,,7506.95,0
5141070,21:03:56,21:03:56,1590,25,,,,7842.09,0
5141070,21:04:19,21:04:19,1591,26,,,,8120.4,0
5141070,21:04:57,21:04:57,1592,27,,,,8524.01,0
5141070,21:05:18,21:05:18,1593,28,,,,8738.15,0
5141070,21:05:35,21:05:35,1594,29,,,,8931.67,0
5141070,21:05:49,21:05:49,1595,30,,,,9093.85,0
5141070,21:06:14,21:06:14,1596,31,,,,9390.19,0
5141070,21:07:43,21:07:43,1363,32,,,,9939.01,0
5141070,21:08:09,21:08:09,1597,33,,,,10214.44,0
5141070,21:09:00,21:09:00,622,34,,,,10762.37,
5141070,21:13:59,21:13:59,623,35,,,,14445.33,0
5141070,21:19:00,21:19:00,9922,36,,1,,17987.95,
5167070,21:20:00,21:20:00,9482,1,,,1,0,
5167070,21:20:17,21:20:17,241,2,,,,202.13,0
5167070,21:21:34,21:21:34,8242,3,,,,633.9,0
5167070,21:21:53,21:21:53,6310,4,,,,892.35,0
5167070,21:22:14,21:22:14,6311,5,,,,1119.85,0
5167070,21:22:51,21:22:51,6944,6,,,,1553.65,0
5167070,21:23:11,21:23:11,6945,7,,,,1799.72,0
5167070,21:23:33,21:23:33,6946,8,,,,2108.91,0
5167070,21:24:05,21:24:05,8935,9,,,,2432.28,0
5167070,21:25:08,21:25:08,3158,10,,,,2861.56,0
5167070,21:25:28,21:25:28,3159,11,,,,3086.7,0
5167070,21:26:00,21:26:00,7244,12,,,,3490.12,
5167070,21:26:34,21:26:34,3246,13,,,,3874.05,0
5167070,21:26:44,21:26:44,7770,14,,,,3946.43,0
5167070,21:27:25,21:27:25,9469,15,,,,4301.87,0
5167070,21:28:23,21:28:23,8067,16,,,,4619.26,0
5167070,21:28:53,21:28:53,9470,17,,,,4880.71,0
5167070,21:29:35,21:29:35,7773,18,,,,5082.99,0
5167070,21:30:41,21:30:41,7774,19,,,,5641.52,0
5167070,21:31:41,21:31:41,7533,20,,,,6359.99,0
5167070,21:32:00,21:32:00,1665,21,,,,6601.75,
5167070,21:32:16,21:32:16,1666,22,,,,6806.19,0
5167070,21:32:56,21:32:56,1588,23,,,,7209.08,0
5167070,21:33:23,21:33:23,1589,24,,,,7506.95,0
5167070,21:33:56,21:33:56,1590,25,,,,7842.09,0
5167070,21:34:19,21:34:19,1591,26,,,,8120.4,0
5167070,21:34:57,21:34:57,1592,27,,,,8524.01,0
5167070,21:35:18,21:35:18,1593,28,,,,8738.15,0
5167070,21:35:35,21:35:35,1594,29,,,,8931.67,0
5167070,21:35:49,21:35:49,1595,30,,,,9093.85,0
5167070,21:36:14,21:36:14,1596,31,,,,9390.19,0
5167070,21:37:43,21:37:43,1363,32,,,,9939.01,0
5167070,21:38:09,21:38:09,1597,33,,,,10214.44,0
5167070,21:39:00,21:39:00,622,34,,,,10762.37,
5167070,21:43:59,21:43:59,623,35,,,,14445.33,0
5167070,21:49:00,21:49:00,9922,36,,1,,17987.95,
5267020,20:59:00,20:59:00,9482,1,,,1,0,
5267020,20:59:17,20:59:17,241,2,,,,202.13,0
5267020,21:00:34,21:00:34,8242,3,,,,633.9,0
5267020,21:00:53,21:00:53,6310,4,,,,892.35,0
5267020,21:01:14,21:01:14,6311,5,,,,1119.85,0
5267020,21:01:51,21:01:51,6944,6,,,,1553.65,0
5267020,21:02:11,21:02:11,6945,7,,,,1799.72,0
5267020,21:02:33,21:02:33,6946,8,,,,2108.91,0
5267020,21:03:05,21:03:05,8935,9,,,,2432.28,0
5267020,21:04:08,21:04:08,3158,10,,,,2861.56,0
5267020,21:04:28,21:04:28,3159,11,,,,3086.7,0
5267020,21:05:00,21:05:00,7244,12,,,,3490.12,
5267020,21:05:34,21:05:34,3246,13,,,,3874.05,0
5267020,21:05:44,21:05:44,7770,14,,,,3946.43,0
5267020,21:06:25,21:06:25,9469,15,,,,4301.87,0
5267020,21:07:23,21:07:23,8067,16,,,,4619.26,0
5267020,21:07:53,21:07:53,9470,17,,,,4880.71,0
5267020,21:08:35,21:08:35,7773,18,,,,5082.99,0
5267020,21:09:41,21:09:41,7774,19,,,,5641.52,0
5267020,21:10:41,21:10:41,7533,20,,,,6360,0
5267020,21:11:00,21:11:00,1665,21,,,,6601.76,
5267020,21:11:16,21:11:16,1666,22,,,,6806.2,0
5267020,21:11:56,21:11:56,1588,23,,,,7209.09,0
5267020,21:12:23,21:12:23,1589,24,,,,7506.96,0
5267020,21:12:56,21:12:56,1590,25,,,,7842.1,0
5267020,21:13:18,21:13:18,1591,26,,,,8120.41,0
5267020,21:13:57,21:13:57,1592,27,,,,8524.02,0
5267020,21:14:17,21:14:17,1593,28,,,,8738.16,0
5267020,21:14:34,21:14:34,1594,29,,,,8931.68,0
5267020,21:14:49,21:14:49,1595,30,,,,9093.86,0
5267020,21:15:14,21:15:14,1596,31,,,,9390.2,0
5267020,21:16:42,21:16:42,1363,32,,,,9939.02,0
5267020,21:17:08,21:17:08,1597,33,,,,10214.45,0
5267020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5267020,21:18:00,21:18:00,622,35,,,,10784.24,
5267020,21:23:29,21:23:29,623,36,,,,14467.2,0
5267020,21:29:00,21:29:00,9922,37,,1,,18009.82,
5267030,20:59:00,20:59:00,9482,1,,,1,0,
5267030,20:59:17,20:59:17,241,2,,,,202.13,0
5267030,21:00:34,21:00:34,8242,3,,,,633.9,0
5267030,21:00:53,21:00:53,6310,4,,,,892.35,0
5267030,21:01:14,21:01:14,6311,5,,,,1119.85,0
5267030,21:01:51,21:01:51,6944,6,,,,1553.65,0
5267030,21:02:11,21:02:11,6945,7,,,,1799.72,0
5267030,21:02:33,21:02:33,6946,8,,,,2108.91,0
5267030,21:03:05,21:03:05,8935,9,,,,2432.28,0
5267030,21:04:08,21:04:08,3158,10,,,,2861.56,0
5267030,21:04:28,21:04:28,3159,11,,,,3086.7,0
5267030,21:05:00,21:05:00,7244,12,,,,3490.12,
5267030,21:05:34,21:05:34,3246,13,,,,3874.05,0
5267030,21:05:44,21:05:44,7770,14,,,,3946.43,0
5267030,21:06:25,21:06:25,9469,15,,,,4301.87,0
5267030,21:07:23,21:07:23,8067,16,,,,4619.26,0
5267030,21:07:53,21:07:53,9470,17,,,,4880.71,0
5267030,21:08:35,21:08:35,7773,18,,,,5082.99,0
5267030,21:09:41,21:09:41,7774,19,,,,5641.52,0
5267030,21:10:41,21:10:41,7533,20,,,,6360,0
5267030,21:11:00,21:11:00,1665,21,,,,6601.76,
5267030,21:11:16,21:11:16,1666,22,,,,6806.2,0
5267030,21:11:56,21:11:56,1588,23,,,,7209.09,0
5267030,21:12:23,21:12:23,1589,24,,,,7506.96,0
5267030,21:12:56,21:12:56,1590,25,,,,7842.1,0
5267030,21:13:18,21:13:18,1591,26,,,,8120.41,0
5267030,21:13:57,21:13:57,1592,27,,,,8524.02,0
5267030,21:14:17,21:14:17,1593,28,,,,8738.16,0
5267030,21:14:34,21:14:34,1594,29,,,,8931.68,0
5267030,21:14:49,21:14:49,1595,30,,,,9093.86,0
5267030,21:15:14,21:15:14,1596,31,,,,9390.2,0
5267030,21:16:42,21:16:42,1363,32,,,,9939.02,0
5267030,21:17:08,21:17:08,1597,33,,,,10214.45,0
5267030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5267030,21:18:00,21:18:00,622,35,,,,10784.24,
5267030,21:23:29,21:23:29,623,36,,,,14467.2,0
5267030,21:29:00,21:29:00,9922,37,,1,,18009.82,
5267040,20:59:00,20:59:00,9482,1,,,1,0,
5267040,20:59:17,20:59:17,241,2,,,,202.13,0
5267040,21:00:34,21:00:34,8242,3,,,,633.9,0
5267040,21:00:53,21:00:53,6310,4,,,,892.35,0
5267040,21:01:14,21:01:14,6311,5,,,,1119.85,0
5267040,21:01:51,21:01:51,6944,6,,,,1553.65,0
5267040,21:02:11,21:02:11,6945,7,,,,1799.72,0
5267040,21:02:33,21:02:33,6946,8,,,,2108.91,0
5267040,21:03:05,21:03:05,8935,9,,,,2432.28,0
5267040,21:04:08,21:04:08,3158,10,,,,2861.56,0
5267040,21:04:28,21:04:28,3159,11,,,,3086.7,0
5267040,21:05:00,21:05:00,7244,12,,,,3490.12,
5267040,21:05:34,21:05:34,3246,13,,,,3874.05,0
5267040,21:05:44,21:05:44,7770,14,,,,3946.43,0
5267040,21:06:25,21:06:25,9469,15,,,,4301.87,0
5267040,21:07:23,21:07:23,8067,16,,,,4619.26,0
5267040,21:07:53,21:07:53,9470,17,,,,4880.71,0
5267040,21:08:35,21:08:35,7773,18,,,,5082.99,0
5267040,21:09:41,21:09:41,7774,19,,,,5641.52,0
5267040,21:10:41,21:10:41,7533,20,,,,6360,0
5267040,21:11:00,21:11:00,1665,21,,,,6601.76,
5267040,21:11:16,21:11:16,1666,22,,,,6806.2,0
5267040,21:11:56,21:11:56,1588,23,,,,7209.09,0
5267040,21:12:23,21:12:23,1589,24,,,,7506.96,0
5267040,21:12:56,21:12:56,1590,25,,,,7842.1,0
5267040,21:13:18,21:13:18,1591,26,,,,8120.41,0
5267040,21:13:57,21:13:57,1592,27,,,,8524.02,0
5267040,21:14:17,21:14:17,1593,28,,,,8738.16,0
5267040,21:14:34,21:14:34,1594,29,,,,8931.68,0
5267040,21:14:49,21:14:49,1595,30,,,,9093.86,0
5267040,21:15:14,21:15:14,1596,31,,,,9390.2,0
5267040,21:16:42,21:16:42,1363,32,,,,9939.02,0
5267040,21:17:08,21:17:08,1597,33,,,,10214.45,0
5267040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5267040,21:18:00,21:18:00,622,35,,,,10784.24,
5267040,21:23:29,21:23:29,623,36,,,,14467.2,0
5267040,21:29:00,21:29:00,9922,37,,1,,18009.82,
5267050,20:59:00,20:59:00,9482,1,,,1,0,
5267050,20:59:17,20:59:17,241,2,,,,202.13,0
5267050,21:00:34,21:00:34,8242,3,,,,633.9,0
5267050,21:00:53,21:00:53,6310,4,,,,892.35,0
5267050,21:01:14,21:01:14,6311,5,,,,1119.85,0
5267050,21:01:51,21:01:51,6944,6,,,,1553.65,0
5267050,21:02:11,21:02:11,6945,7,,,,1799.72,0
5267050,21:02:33,21:02:33,6946,8,,,,2108.91,0
5267050,21:03:05,21:03:05,8935,9,,,,2432.28,0
5267050,21:04:08,21:04:08,3158,10,,,,2861.56,0
5267050,21:04:28,21:04:28,3159,11,,,,3086.7,0
5267050,21:05:00,21:05:00,7244,12,,,,3490.12,
5267050,21:05:34,21:05:34,3246,13,,,,3874.05,0
5267050,21:05:44,21:05:44,7770,14,,,,3946.43,0
5267050,21:06:25,21:06:25,9469,15,,,,4301.87,0
5267050,21:07:23,21:07:23,8067,16,,,,4619.26,0
5267050,21:07:53,21:07:53,9470,17,,,,4880.71,0
5267050,21:08:35,21:08:35,7773,18,,,,5082.99,0
5267050,21:09:41,21:09:41,7774,19,,,,5641.52,0
5267050,21:10:41,21:10:41,7533,20,,,,6360,0
5267050,21:11:00,21:11:00,1665,21,,,,6601.76,
5267050,21:11:16,21:11:16,1666,22,,,,6806.2,0
5267050,21:11:56,21:11:56,1588,23,,,,7209.09,0
5267050,21:12:23,21:12:23,1589,24,,,,7506.96,0
5267050,21:12:56,21:12:56,1590,25,,,,7842.1,0
5267050,21:13:18,21:13:18,1591,26,,,,8120.41,0
5267050,21:13:57,21:13:57,1592,27,,,,8524.02,0
5267050,21:14:17,21:14:17,1593,28,,,,8738.16,0
5267050,21:14:34,21:14:34,1594,29,,,,8931.68,0
5267050,21:14:49,21:14:49,1595,30,,,,9093.86,0
5267050,21:15:14,21:15:14,1596,31,,,,9390.2,0
5267050,21:16:42,21:16:42,1363,32,,,,9939.02,0
5267050,21:17:08,21:17:08,1597,33,,,,10214.45,0
5267050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5267050,21:18:00,21:18:00,622,35,,,,10784.24,
5267050,21:23:29,21:23:29,623,36,,,,14467.2,0
5267050,21:29:00,21:29:00,9922,37,,1,,18009.82,
5267060,20:59:00,20:59:00,9482,1,,,1,0,
5267060,20:59:17,20:59:17,241,2,,,,202.13,0
5267060,21:00:34,21:00:34,8242,3,,,,633.9,0
5267060,21:00:53,21:00:53,6310,4,,,,892.35,0
5267060,21:01:14,21:01:14,6311,5,,,,1119.85,0
5267060,21:01:51,21:01:51,6944,6,,,,1553.65,0
5267060,21:02:11,21:02:11,6945,7,,,,1799.72,0
5267060,21:02:33,21:02:33,6946,8,,,,2108.91,0
5267060,21:03:05,21:03:05,8935,9,,,,2432.28,0
5267060,21:04:08,21:04:08,3158,10,,,,2861.56,0
5267060,21:04:28,21:04:28,3159,11,,,,3086.7,0
5267060,21:05:00,21:05:00,7244,12,,,,3490.12,
5267060,21:05:34,21:05:34,3246,13,,,,3874.05,0
5267060,21:05:44,21:05:44,7770,14,,,,3946.43,0
5267060,21:06:25,21:06:25,9469,15,,,,4301.87,0
5267060,21:07:23,21:07:23,8067,16,,,,4619.26,0
5267060,21:07:53,21:07:53,9470,17,,,,4880.71,0
5267060,21:08:35,21:08:35,7773,18,,,,5082.99,0
5267060,21:09:41,21:09:41,7774,19,,,,5641.52,0
5267060,21:10:41,21:10:41,7533,20,,,,6360,0
5267060,21:11:00,21:11:00,1665,21,,,,6601.76,
5267060,21:11:16,21:11:16,1666,22,,,,6806.2,0
5267060,21:11:56,21:11:56,1588,23,,,,7209.09,0
5267060,21:12:23,21:12:23,1589,24,,,,7506.96,0
5267060,21:12:56,21:12:56,1590,25,,,,7842.1,0
5267060,21:13:18,21:13:18,1591,26,,,,8120.41,0
5267060,21:13:57,21:13:57,1592,27,,,,8524.02,0
5267060,21:14:17,21:14:17,1593,28,,,,8738.16,0
5267060,21:14:34,21:14:34,1594,29,,,,8931.68,0
5267060,21:14:49,21:14:49,1595,30,,,,9093.86,0
5267060,21:15:14,21:15:14,1596,31,,,,9390.2,0
5267060,21:16:42,21:16:42,1363,32,,,,9939.02,0
5267060,21:17:08,21:17:08,1597,33,,,,10214.45,0
5267060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5267060,21:18:00,21:18:00,622,35,,,,10784.24,
5267060,21:23:29,21:23:29,623,36,,,,14467.2,0
5267060,21:29:00,21:29:00,9922,37,,1,,18009.82,
5373070,19:20:00,19:20:00,9482,1,,,1,0,
5373070,19:20:17,19:20:17,241,2,,,,202.13,0
5373070,19:21:34,19:21:34,8242,3,,,,633.9,0
5373070,19:21:53,19:21:53,6310,4,,,,892.35,0
5373070,19:22:14,19:22:14,6311,5,,,,1119.85,0
5373070,19:22:51,19:22:51,6944,6,,,,1553.65,0
5373070,19:23:11,19:23:11,6945,7,,,,1799.72,0
5373070,19:23:33,19:23:33,6946,8,,,,2108.91,0
5373070,19:24:05,19:24:05,8935,9,,,,2432.28,0
5373070,19:25:08,19:25:08,3158,10,,,,2861.56,0
5373070,19:25:28,19:25:28,3159,11,,,,3086.7,0
5373070,19:26:00,19:26:00,7244,12,,,,3490.12,
5373070,19:26:34,19:26:34,3246,13,,,,3874.05,0
5373070,19:26:44,19:26:44,7770,14,,,,3946.43,0
5373070,19:27:25,19:27:25,9469,15,,,,4301.87,0
5373070,19:28:23,19:28:23,8067,16,,,,4619.26,0
5373070,19:28:53,19:28:53,9470,17,,,,4880.71,0
5373070,19:29:35,19:29:35,7773,18,,,,5082.99,0
5373070,19:30:41,19:30:41,7774,19,,,,5641.52,0
5373070,19:31:41,19:31:41,7533,20,,,,6359.99,0
5373070,19:32:00,19:32:00,1665,21,,,,6601.75,
5373070,19:32:16,19:32:16,1666,22,,,,6806.19,0
5373070,19:32:56,19:32:56,1588,23,,,,7209.08,0
5373070,19:33:23,19:33:23,1589,24,,,,7506.95,0
5373070,19:33:56,19:33:56,1590,25,,,,7842.09,0
5373070,19:34:19,19:34:19,1591,26,,,,8120.4,0
5373070,19:34:57,19:34:57,1592,27,,,,8524.01,0
5373070,19:35:18,19:35:18,1593,28,,,,8738.15,0
5373070,19:35:35,19:35:35,1594,29,,,,8931.67,0
5373070,19:35:49,19:35:49,1595,30,,,,9093.85,0
5373070,19:36:14,19:36:14,1596,31,,,,9390.19,0
5373070,19:37:43,19:37:43,1363,32,,,,9939.01,0
5373070,19:38:09,19:38:09,1597,33,,,,10214.44,0
5373070,19:39:00,19:39:00,622,34,,,,10762.37,
5373070,19:43:59,19:43:59,623,35,,,,14445.33,0
5373070,19:49:00,19:49:00,9922,36,,1,,17987.95,
5646070,18:50:00,18:50:00,9482,1,,,1,0,
5646070,18:50:17,18:50:17,241,2,,,,202.13,0
5646070,18:51:34,18:51:34,8242,3,,,,633.9,0
5646070,18:51:53,18:51:53,6310,4,,,,892.35,0
5646070,18:52:14,18:52:14,6311,5,,,,1119.85,0
5646070,18:52:51,18:52:51,6944,6,,,,1553.65,0
5646070,18:53:11,18:53:11,6945,7,,,,1799.72,0
5646070,18:53:33,18:53:33,6946,8,,,,2108.91,0
5646070,18:54:05,18:54:05,8935,9,,,,2432.28,0
5646070,18:55:08,18:55:08,3158,10,,,,2861.56,0
5646070,18:55:28,18:55:28,3159,11,,,,3086.7,0
5646070,18:56:00,18:56:00,7244,12,,,,3490.12,
5646070,18:56:34,18:56:34,3246,13,,,,3874.05,0
5646070,18:56:44,18:56:44,7770,14,,,,3946.43,0
5646070,18:57:25,18:57:25,9469,15,,,,4301.87,0
5646070,18:58:23,18:58:23,8067,16,,,,4619.26,0
5646070,18:58:53,18:58:53,9470,17,,,,4880.71,0
5646070,18:59:35,18:59:35,7773,18,,,,5082.99,0
5646070,19:00:41,19:00:41,7774,19,,,,5641.52,0
5646070,19:01:41,19:01:41,7533,20,,,,6359.99,0
5646070,19:02:00,19:02:00,1665,21,,,,6601.75,
5646070,19:02:16,19:02:16,1666,22,,,,6806.19,0
5646070,19:02:56,19:02:56,1588,23,,,,7209.08,0
5646070,19:03:23,19:03:23,1589,24,,,,7506.95,0
5646070,19:03:56,19:03:56,1590,25,,,,7842.09,0
5646070,19:04:19,19:04:19,1591,26,,,,8120.4,0
5646070,19:04:57,19:04:57,1592,27,,,,8524.01,0
5646070,19:05:18,19:05:18,1593,28,,,,8738.15,0
5646070,19:05:35,19:05:35,1594,29,,,,8931.67,0
5646070,19:05:49,19:05:49,1595,30,,,,9093.85,0
5646070,19:06:14,19:06:14,1596,31,,,,9390.19,0
5646070,19:07:43,19:07:43,1363,32,,,,9939.01,0
5646070,19:08:09,19:08:09,1597,33,,,,10214.44,0
5646070,19:09:00,19:09:00,622,34,,,,10762.37,
5646070,19:13:59,19:13:59,623,35,,,,14445.33,0
5646070,19:19:00,19:19:00,9922,36,,1,,17987.95,
5792070,12:51:00,12:51:00,9482,1,,,1,0,
5792070,12:51:20,12:51:20,241,2,,,,202.13,0
5792070,12:52:49,12:52:49,8242,3,,,,633.9,0
5792070,12:53:12,12:53:12,6310,4,,,,892.35,0
5792070,12:53:36,12:53:36,6311,5,,,,1119.85,0
5792070,12:54:20,12:54:20,6944,6,,,,1553.65,0
5792070,12:54:43,12:54:43,6945,7,,,,1799.72,0
5792070,12:55:08,12:55:08,6946,8,,,,2108.91,0
5792070,12:55:46,12:55:46,8935,9,,,,2432.28,0
5792070,12:56:59,12:56:59,3158,10,,,,2861.56,0
5792070,12:57:23,12:57:23,3159,11,,,,3086.7,0
5792070,12:58:00,12:58:00,7244,12,,,,3490.12,
5792070,12:58:34,12:58:34,3246,13,,,,3874.05,0
5792070,12:58:44,12:58:44,7770,14,,,,3946.43,0
5792070,12:59:25,12:59:25,9469,15,,,,4301.87,0
5792070,13:00:23,13:00:23,8067,16,,,,4619.26,0
5792070,13:00:53,13:00:53,9470,17,,,,4880.71,0
5792070,13:01:35,13:01:35,7773,18,,,,5082.99,0
5792070,13:02:41,13:02:41,7774,19,,,,5641.52,0
5792070,13:03:41,13:03:41,7533,20,,,,6359.99,0
5792070,13:04:00,13:04:00,1665,21,,,,6601.75,
5792070,13:04:19,13:04:19,1666,22,,,,6806.19,0
5792070,13:05:04,13:05:04,1588,23,,,,7209.08,0
5792070,13:05:35,13:05:35,1589,24,,,,7506.95,0
5792070,13:06:13,13:06:13,1590,25,,,,7842.09,0
5792070,13:06:39,13:06:39,1591,26,,,,8120.4,0
5792070,13:07:23,13:07:23,1592,27,,,,8524.01,0
5792070,13:07:46,13:07:46,1593,28,,,,8738.15,0
5792070,13:08:05,13:08:05,1594,29,,,,8931.67,0
5792070,13:08:22,13:08:22,1595,30,,,,9093.85,0
5792070,13:08:51,13:08:51,1596,31,,,,9390.19,0
5792070,13:10:32,13:10:32,1363,32,,,,9939.01,0
5792070,13:11:01,13:11:01,1597,33,,,,10214.44,0
5792070,13:12:00,13:12:00,622,34,,,,10762.37,
5792070,13:16:59,13:16:59,623,35,,,,14445.33,0
5792070,13:22:00,13:22:00,9922,36,,1,,17987.95,
5816020,07:37:00,07:37:00,9482,1,,,1,0,
5816020,07:37:23,07:37:23,241,2,,,,202.13,0
5816020,07:39:05,07:39:05,8242,3,,,,633.9,0
5816020,07:39:31,07:39:31,6310,4,,,,892.35,0
5816020,07:39:59,07:39:59,6311,5,,,,1119.85,0
5816020,07:40:48,07:40:48,6944,6,,,,1553.65,0
5816020,07:41:15,07:41:15,6945,7,,,,1799.72,0
5816020,07:41:44,07:41:44,6946,8,,,,2108.91,0
5816020,07:42:26,07:42:26,8935,9,,,,2432.28,0
5816020,07:43:51,07:43:51,3158,10,,,,2861.56,0
5816020,07:44:18,07:44:18,3159,11,,,,3086.7,0
5816020,07:45:00,07:45:00,7244,12,,,,3490.12,
5816020,07:45:51,07:45:51,3246,13,,,,3874.05,0
5816020,07:46:06,07:46:06,7770,14,,,,3946.43,0
5816020,07:47:08,07:47:08,9469,15,,,,4301.87,0
5816020,07:48:35,07:48:35,8067,16,,,,4619.26,0
5816020,07:49:20,07:49:20,9470,17,,,,4880.71,0
5816020,07:50:22,07:50:22,7773,18,,,,5082.99,0
5816020,07:52:02,07:52:02,7774,19,,,,5641.52,0
5816020,07:53:31,07:53:31,7533,20,,,,6360,0
5816020,07:54:00,07:54:00,1665,21,,,,6601.76,
5816020,07:54:26,07:54:26,1666,22,,,,6806.2,0
5816020,07:55:28,07:55:28,1588,23,,,,7209.09,0
5816020,07:56:11,07:56:11,1589,24,,,,7506.96,0
5816020,07:57:02,07:57:02,1590,25,,,,7842.1,0
5816020,07:57:38,07:57:38,1591,26,,,,8120.41,0
5816020,07:58:38,07:58:38,1592,27,,,,8524.02,0
5816020,07:59:10,07:59:10,1593,28,,,,8738.16,0
5816020,07:59:37,07:59:37,1594,29,,,,8931.68,0
5816020,08:00:00,08:00:00,1595,30,,,,9093.86,0
5816020,08:00:39,08:00:39,1596,31,,,,9390.2,0
5816020,08:02:57,08:02:57,1363,32,,,,9939.02,0
5816020,08:03:38,08:03:38,1597,33,,,,10214.45,0
5816020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
5816020,08:05:00,08:05:00,622,35,,,,10784.24,
5816020,08:12:29,08:12:29,623,36,,,,14467.2,0
5816020,08:20:00,08:20:00,9922,37,,1,,18009.82,
5816030,07:37:00,07:37:00,9482,1,,,1,0,
5816030,07:37:23,07:37:23,241,2,,,,202.13,0
5816030,07:39:05,07:39:05,8242,3,,,,633.9,0
5816030,07:39:31,07:39:31,6310,4,,,,892.35,0
5816030,07:39:59,07:39:59,6311,5,,,,1119.85,0
5816030,07:40:48,07:40:48,6944,6,,,,1553.65,0
5816030,07:41:15,07:41:15,6945,7,,,,1799.72,0
5816030,07:41:44,07:41:44,6946,8,,,,2108.91,0
5816030,07:42:26,07:42:26,8935,9,,,,2432.28,0
5816030,07:43:51,07:43:51,3158,10,,,,2861.56,0
5816030,07:44:18,07:44:18,3159,11,,,,3086.7,0
5816030,07:45:00,07:45:00,7244,12,,,,3490.12,
5816030,07:45:51,07:45:51,3246,13,,,,3874.05,0
5816030,07:46:06,07:46:06,7770,14,,,,3946.43,0
5816030,07:47:08,07:47:08,9469,15,,,,4301.87,0
5816030,07:48:35,07:48:35,8067,16,,,,4619.26,0
5816030,07:49:20,07:49:20,9470,17,,,,4880.71,0
5816030,07:50:22,07:50:22,7773,18,,,,5082.99,0
5816030,07:52:02,07:52:02,7774,19,,,,5641.52,0
5816030,07:53:31,07:53:31,7533,20,,,,6360,0
5816030,07:54:00,07:54:00,1665,21,,,,6601.76,
5816030,07:54:26,07:54:26,1666,22,,,,6806.2,0
5816030,07:55:28,07:55:28,1588,23,,,,7209.09,0
5816030,07:56:11,07:56:11,1589,24,,,,7506.96,0
5816030,07:57:02,07:57:02,1590,25,,,,7842.1,0
5816030,07:57:38,07:57:38,1591,26,,,,8120.41,0
5816030,07:58:38,07:58:38,1592,27,,,,8524.02,0
5816030,07:59:10,07:59:10,1593,28,,,,8738.16,0
5816030,07:59:37,07:59:37,1594,29,,,,8931.68,0
5816030,08:00:00,08:00:00,1595,30,,,,9093.86,0
5816030,08:00:39,08:00:39,1596,31,,,,9390.2,0
5816030,08:02:57,08:02:57,1363,32,,,,9939.02,0
5816030,08:03:38,08:03:38,1597,33,,,,10214.45,0
5816030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
5816030,08:05:00,08:05:00,622,35,,,,10784.24,
5816030,08:12:29,08:12:29,623,36,,,,14467.2,0
5816030,08:20:00,08:20:00,9922,37,,1,,18009.82,
5816040,07:37:00,07:37:00,9482,1,,,1,0,
5816040,07:37:23,07:37:23,241,2,,,,202.13,0
5816040,07:39:05,07:39:05,8242,3,,,,633.9,0
5816040,07:39:31,07:39:31,6310,4,,,,892.35,0
5816040,07:39:59,07:39:59,6311,5,,,,1119.85,0
5816040,07:40:48,07:40:48,6944,6,,,,1553.65,0
5816040,07:41:15,07:41:15,6945,7,,,,1799.72,0
5816040,07:41:44,07:41:44,6946,8,,,,2108.91,0
5816040,07:42:26,07:42:26,8935,9,,,,2432.28,0
5816040,07:43:51,07:43:51,3158,10,,,,2861.56,0
5816040,07:44:18,07:44:18,3159,11,,,,3086.7,0
5816040,07:45:00,07:45:00,7244,12,,,,3490.12,
5816040,07:45:51,07:45:51,3246,13,,,,3874.05,0
5816040,07:46:06,07:46:06,7770,14,,,,3946.43,0
5816040,07:47:08,07:47:08,9469,15,,,,4301.87,0
5816040,07:48:35,07:48:35,8067,16,,,,4619.26,0
5816040,07:49:20,07:49:20,9470,17,,,,4880.71,0
5816040,07:50:22,07:50:22,7773,18,,,,5082.99,0
5816040,07:52:02,07:52:02,7774,19,,,,5641.52,0
5816040,07:53:31,07:53:31,7533,20,,,,6360,0
5816040,07:54:00,07:54:00,1665,21,,,,6601.76,
5816040,07:54:26,07:54:26,1666,22,,,,6806.2,0
5816040,07:55:28,07:55:28,1588,23,,,,7209.09,0
5816040,07:56:11,07:56:11,1589,24,,,,7506.96,0
5816040,07:57:02,07:57:02,1590,25,,,,7842.1,0
5816040,07:57:38,07:57:38,1591,26,,,,8120.41,0
5816040,07:58:38,07:58:38,1592,27,,,,8524.02,0
5816040,07:59:10,07:59:10,1593,28,,,,8738.16,0
5816040,07:59:37,07:59:37,1594,29,,,,8931.68,0
5816040,08:00:00,08:00:00,1595,30,,,,9093.86,0
5816040,08:00:39,08:00:39,1596,31,,,,9390.2,0
5816040,08:02:57,08:02:57,1363,32,,,,9939.02,0
5816040,08:03:38,08:03:38,1597,33,,,,10214.45,0
5816040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
5816040,08:05:00,08:05:00,622,35,,,,10784.24,
5816040,08:12:29,08:12:29,623,36,,,,14467.2,0
5816040,08:20:00,08:20:00,9922,37,,1,,18009.82,
5816050,07:37:00,07:37:00,9482,1,,,1,0,
5816050,07:37:23,07:37:23,241,2,,,,202.13,0
5816050,07:39:05,07:39:05,8242,3,,,,633.9,0
5816050,07:39:31,07:39:31,6310,4,,,,892.35,0
5816050,07:39:59,07:39:59,6311,5,,,,1119.85,0
5816050,07:40:48,07:40:48,6944,6,,,,1553.65,0
5816050,07:41:15,07:41:15,6945,7,,,,1799.72,0
5816050,07:41:44,07:41:44,6946,8,,,,2108.91,0
5816050,07:42:26,07:42:26,8935,9,,,,2432.28,0
5816050,07:43:51,07:43:51,3158,10,,,,2861.56,0
5816050,07:44:18,07:44:18,3159,11,,,,3086.7,0
5816050,07:45:00,07:45:00,7244,12,,,,3490.12,
5816050,07:45:51,07:45:51,3246,13,,,,3874.05,0
5816050,07:46:06,07:46:06,7770,14,,,,3946.43,0
5816050,07:47:08,07:47:08,9469,15,,,,4301.87,0
5816050,07:48:35,07:48:35,8067,16,,,,4619.26,0
5816050,07:49:20,07:49:20,9470,17,,,,4880.71,0
5816050,07:50:22,07:50:22,7773,18,,,,5082.99,0
5816050,07:52:02,07:52:02,7774,19,,,,5641.52,0
5816050,07:53:31,07:53:31,7533,20,,,,6360,0
5816050,07:54:00,07:54:00,1665,21,,,,6601.76,
5816050,07:54:26,07:54:26,1666,22,,,,6806.2,0
5816050,07:55:28,07:55:28,1588,23,,,,7209.09,0
5816050,07:56:11,07:56:11,1589,24,,,,7506.96,0
5816050,07:57:02,07:57:02,1590,25,,,,7842.1,0
5816050,07:57:38,07:57:38,1591,26,,,,8120.41,0
5816050,07:58:38,07:58:38,1592,27,,,,8524.02,0
5816050,07:59:10,07:59:10,1593,28,,,,8738.16,0
5816050,07:59:37,07:59:37,1594,29,,,,8931.68,0
5816050,08:00:00,08:00:00,1595,30,,,,9093.86,0
5816050,08:00:39,08:00:39,1596,31,,,,9390.2,0
5816050,08:02:57,08:02:57,1363,32,,,,9939.02,0
5816050,08:03:38,08:03:38,1597,33,,,,10214.45,0
5816050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
5816050,08:05:00,08:05:00,622,35,,,,10784.24,
5816050,08:12:29,08:12:29,623,36,,,,14467.2,0
5816050,08:20:00,08:20:00,9922,37,,1,,18009.82,
5816060,07:37:00,07:37:00,9482,1,,,1,0,
5816060,07:37:23,07:37:23,241,2,,,,202.13,0
5816060,07:39:05,07:39:05,8242,3,,,,633.9,0
5816060,07:39:31,07:39:31,6310,4,,,,892.35,0
5816060,07:39:59,07:39:59,6311,5,,,,1119.85,0
5816060,07:40:48,07:40:48,6944,6,,,,1553.65,0
5816060,07:41:15,07:41:15,6945,7,,,,1799.72,0
5816060,07:41:44,07:41:44,6946,8,,,,2108.91,0
5816060,07:42:26,07:42:26,8935,9,,,,2432.28,0
5816060,07:43:51,07:43:51,3158,10,,,,2861.56,0
5816060,07:44:18,07:44:18,3159,11,,,,3086.7,0
5816060,07:45:00,07:45:00,7244,12,,,,3490.12,
5816060,07:45:51,07:45:51,3246,13,,,,3874.05,0
5816060,07:46:06,07:46:06,7770,14,,,,3946.43,0
5816060,07:47:08,07:47:08,9469,15,,,,4301.87,0
5816060,07:48:35,07:48:35,8067,16,,,,4619.26,0
5816060,07:49:20,07:49:20,9470,17,,,,4880.71,0
5816060,07:50:22,07:50:22,7773,18,,,,5082.99,0
5816060,07:52:02,07:52:02,7774,19,,,,5641.52,0
5816060,07:53:31,07:53:31,7533,20,,,,6360,0
5816060,07:54:00,07:54:00,1665,21,,,,6601.76,
5816060,07:54:26,07:54:26,1666,22,,,,6806.2,0
5816060,07:55:28,07:55:28,1588,23,,,,7209.09,0
5816060,07:56:11,07:56:11,1589,24,,,,7506.96,0
5816060,07:57:02,07:57:02,1590,25,,,,7842.1,0
5816060,07:57:38,07:57:38,1591,26,,,,8120.41,0
5816060,07:58:38,07:58:38,1592,27,,,,8524.02,0
5816060,07:59:10,07:59:10,1593,28,,,,8738.16,0
5816060,07:59:37,07:59:37,1594,29,,,,8931.68,0
5816060,08:00:00,08:00:00,1595,30,,,,9093.86,0
5816060,08:00:39,08:00:39,1596,31,,,,9390.2,0
5816060,08:02:57,08:02:57,1363,32,,,,9939.02,0
5816060,08:03:38,08:03:38,1597,33,,,,10214.45,0
5816060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
5816060,08:05:00,08:05:00,622,35,,,,10784.24,
5816060,08:12:29,08:12:29,623,36,,,,14467.2,0
5816060,08:20:00,08:20:00,9922,37,,1,,18009.82,
5826020,08:07:00,08:07:00,9482,1,,,1,0,
5826020,08:07:20,08:07:20,241,2,,,,202.13,0
5826020,08:08:49,08:08:49,8242,3,,,,633.9,0
5826020,08:09:12,08:09:12,6310,4,,,,892.35,0
5826020,08:09:36,08:09:36,6311,5,,,,1119.85,0
5826020,08:10:20,08:10:20,6944,6,,,,1553.65,0
5826020,08:10:43,08:10:43,6945,7,,,,1799.72,0
5826020,08:11:08,08:11:08,6946,8,,,,2108.91,0
5826020,08:11:46,08:11:46,8935,9,,,,2432.28,0
5826020,08:12:59,08:12:59,3158,10,,,,2861.56,0
5826020,08:13:23,08:13:23,3159,11,,,,3086.7,0
5826020,08:14:00,08:14:00,7244,12,,,,3490.12,
5826020,08:14:51,08:14:51,3246,13,,,,3874.05,0
5826020,08:15:06,08:15:06,7770,14,,,,3946.43,0
5826020,08:16:08,08:16:08,9469,15,,,,4301.87,0
5826020,08:17:35,08:17:35,8067,16,,,,4619.26,0
5826020,08:18:20,08:18:20,9470,17,,,,4880.71,0
5826020,08:19:22,08:19:22,7773,18,,,,5082.99,0
5826020,08:21:02,08:21:02,7774,19,,,,5641.52,0
5826020,08:22:31,08:22:31,7533,20,,,,6360,0
5826020,08:23:00,08:23:00,1665,21,,,,6601.76,
5826020,08:23:24,08:23:24,1666,22,,,,6806.2,0
5826020,08:24:20,08:24:20,1588,23,,,,7209.09,0
5826020,08:24:59,08:24:59,1589,24,,,,7506.96,0
5826020,08:25:46,08:25:46,1590,25,,,,7842.1,0
5826020,08:26:18,08:26:18,1591,26,,,,8120.41,0
5826020,08:27:13,08:27:13,1592,27,,,,8524.02,0
5826020,08:27:42,08:27:42,1593,28,,,,8738.16,0
5826020,08:28:06,08:28:06,1594,29,,,,8931.68,0
5826020,08:28:27,08:28:27,1595,30,,,,9093.86,0
5826020,08:29:02,08:29:02,1596,31,,,,9390.2,0
5826020,08:31:08,08:31:08,1363,32,,,,9939.02,0
5826020,08:31:45,08:31:45,1597,33,,,,10214.45,0
5826020,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5826020,08:33:00,08:33:00,622,35,,,,10784.24,
5826020,08:39:29,08:39:29,623,36,,,,14467.2,0
5826020,08:46:00,08:46:00,9922,37,,1,,18009.82,
5826030,08:07:00,08:07:00,9482,1,,,1,0,
5826030,08:07:20,08:07:20,241,2,,,,202.13,0
5826030,08:08:49,08:08:49,8242,3,,,,633.9,0
5826030,08:09:12,08:09:12,6310,4,,,,892.35,0
5826030,08:09:36,08:09:36,6311,5,,,,1119.85,0
5826030,08:10:20,08:10:20,6944,6,,,,1553.65,0
5826030,08:10:43,08:10:43,6945,7,,,,1799.72,0
5826030,08:11:08,08:11:08,6946,8,,,,2108.91,0
5826030,08:11:46,08:11:46,8935,9,,,,2432.28,0
5826030,08:12:59,08:12:59,3158,10,,,,2861.56,0
5826030,08:13:23,08:13:23,3159,11,,,,3086.7,0
5826030,08:14:00,08:14:00,7244,12,,,,3490.12,
5826030,08:14:51,08:14:51,3246,13,,,,3874.05,0
5826030,08:15:06,08:15:06,7770,14,,,,3946.43,0
5826030,08:16:08,08:16:08,9469,15,,,,4301.87,0
5826030,08:17:35,08:17:35,8067,16,,,,4619.26,0
5826030,08:18:20,08:18:20,9470,17,,,,4880.71,0
5826030,08:19:22,08:19:22,7773,18,,,,5082.99,0
5826030,08:21:02,08:21:02,7774,19,,,,5641.52,0
5826030,08:22:31,08:22:31,7533,20,,,,6360,0
5826030,08:23:00,08:23:00,1665,21,,,,6601.76,
5826030,08:23:24,08:23:24,1666,22,,,,6806.2,0
5826030,08:24:20,08:24:20,1588,23,,,,7209.09,0
5826030,08:24:59,08:24:59,1589,24,,,,7506.96,0
5826030,08:25:46,08:25:46,1590,25,,,,7842.1,0
5826030,08:26:18,08:26:18,1591,26,,,,8120.41,0
5826030,08:27:13,08:27:13,1592,27,,,,8524.02,0
5826030,08:27:42,08:27:42,1593,28,,,,8738.16,0
5826030,08:28:06,08:28:06,1594,29,,,,8931.68,0
5826030,08:28:27,08:28:27,1595,30,,,,9093.86,0
5826030,08:29:02,08:29:02,1596,31,,,,9390.2,0
5826030,08:31:08,08:31:08,1363,32,,,,9939.02,0
5826030,08:31:45,08:31:45,1597,33,,,,10214.45,0
5826030,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5826030,08:33:00,08:33:00,622,35,,,,10784.24,
5826030,08:39:29,08:39:29,623,36,,,,14467.2,0
5826030,08:46:00,08:46:00,9922,37,,1,,18009.82,
5826040,08:07:00,08:07:00,9482,1,,,1,0,
5826040,08:07:20,08:07:20,241,2,,,,202.13,0
5826040,08:08:49,08:08:49,8242,3,,,,633.9,0
5826040,08:09:12,08:09:12,6310,4,,,,892.35,0
5826040,08:09:36,08:09:36,6311,5,,,,1119.85,0
5826040,08:10:20,08:10:20,6944,6,,,,1553.65,0
5826040,08:10:43,08:10:43,6945,7,,,,1799.72,0
5826040,08:11:08,08:11:08,6946,8,,,,2108.91,0
5826040,08:11:46,08:11:46,8935,9,,,,2432.28,0
5826040,08:12:59,08:12:59,3158,10,,,,2861.56,0
5826040,08:13:23,08:13:23,3159,11,,,,3086.7,0
5826040,08:14:00,08:14:00,7244,12,,,,3490.12,
5826040,08:14:51,08:14:51,3246,13,,,,3874.05,0
5826040,08:15:06,08:15:06,7770,14,,,,3946.43,0
5826040,08:16:08,08:16:08,9469,15,,,,4301.87,0
5826040,08:17:35,08:17:35,8067,16,,,,4619.26,0
5826040,08:18:20,08:18:20,9470,17,,,,4880.71,0
5826040,08:19:22,08:19:22,7773,18,,,,5082.99,0
5826040,08:21:02,08:21:02,7774,19,,,,5641.52,0
5826040,08:22:31,08:22:31,7533,20,,,,6360,0
5826040,08:23:00,08:23:00,1665,21,,,,6601.76,
5826040,08:23:24,08:23:24,1666,22,,,,6806.2,0
5826040,08:24:20,08:24:20,1588,23,,,,7209.09,0
5826040,08:24:59,08:24:59,1589,24,,,,7506.96,0
5826040,08:25:46,08:25:46,1590,25,,,,7842.1,0
5826040,08:26:18,08:26:18,1591,26,,,,8120.41,0
5826040,08:27:13,08:27:13,1592,27,,,,8524.02,0
5826040,08:27:42,08:27:42,1593,28,,,,8738.16,0
5826040,08:28:06,08:28:06,1594,29,,,,8931.68,0
5826040,08:28:27,08:28:27,1595,30,,,,9093.86,0
5826040,08:29:02,08:29:02,1596,31,,,,9390.2,0
5826040,08:31:08,08:31:08,1363,32,,,,9939.02,0
5826040,08:31:45,08:31:45,1597,33,,,,10214.45,0
5826040,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5826040,08:33:00,08:33:00,622,35,,,,10784.24,
5826040,08:39:29,08:39:29,623,36,,,,14467.2,0
5826040,08:46:00,08:46:00,9922,37,,1,,18009.82,
5826050,08:07:00,08:07:00,9482,1,,,1,0,
5826050,08:07:20,08:07:20,241,2,,,,202.13,0
5826050,08:08:49,08:08:49,8242,3,,,,633.9,0
5826050,08:09:12,08:09:12,6310,4,,,,892.35,0
5826050,08:09:36,08:09:36,6311,5,,,,1119.85,0
5826050,08:10:20,08:10:20,6944,6,,,,1553.65,0
5826050,08:10:43,08:10:43,6945,7,,,,1799.72,0
5826050,08:11:08,08:11:08,6946,8,,,,2108.91,0
5826050,08:11:46,08:11:46,8935,9,,,,2432.28,0
5826050,08:12:59,08:12:59,3158,10,,,,2861.56,0
5826050,08:13:23,08:13:23,3159,11,,,,3086.7,0
5826050,08:14:00,08:14:00,7244,12,,,,3490.12,
5826050,08:14:51,08:14:51,3246,13,,,,3874.05,0
5826050,08:15:06,08:15:06,7770,14,,,,3946.43,0
5826050,08:16:08,08:16:08,9469,15,,,,4301.87,0
5826050,08:17:35,08:17:35,8067,16,,,,4619.26,0
5826050,08:18:20,08:18:20,9470,17,,,,4880.71,0
5826050,08:19:22,08:19:22,7773,18,,,,5082.99,0
5826050,08:21:02,08:21:02,7774,19,,,,5641.52,0
5826050,08:22:31,08:22:31,7533,20,,,,6360,0
5826050,08:23:00,08:23:00,1665,21,,,,6601.76,
5826050,08:23:24,08:23:24,1666,22,,,,6806.2,0
5826050,08:24:20,08:24:20,1588,23,,,,7209.09,0
5826050,08:24:59,08:24:59,1589,24,,,,7506.96,0
5826050,08:25:46,08:25:46,1590,25,,,,7842.1,0
5826050,08:26:18,08:26:18,1591,26,,,,8120.41,0
5826050,08:27:13,08:27:13,1592,27,,,,8524.02,0
5826050,08:27:42,08:27:42,1593,28,,,,8738.16,0
5826050,08:28:06,08:28:06,1594,29,,,,8931.68,0
5826050,08:28:27,08:28:27,1595,30,,,,9093.86,0
5826050,08:29:02,08:29:02,1596,31,,,,9390.2,0
5826050,08:31:08,08:31:08,1363,32,,,,9939.02,0
5826050,08:31:45,08:31:45,1597,33,,,,10214.45,0
5826050,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5826050,08:33:00,08:33:00,622,35,,,,10784.24,
5826050,08:39:29,08:39:29,623,36,,,,14467.2,0
5826050,08:46:00,08:46:00,9922,37,,1,,18009.82,
5826060,08:07:00,08:07:00,9482,1,,,1,0,
5826060,08:07:20,08:07:20,241,2,,,,202.13,0
5826060,08:08:49,08:08:49,8242,3,,,,633.9,0
5826060,08:09:12,08:09:12,6310,4,,,,892.35,0
5826060,08:09:36,08:09:36,6311,5,,,,1119.85,0
5826060,08:10:20,08:10:20,6944,6,,,,1553.65,0
5826060,08:10:43,08:10:43,6945,7,,,,1799.72,0
5826060,08:11:08,08:11:08,6946,8,,,,2108.91,0
5826060,08:11:46,08:11:46,8935,9,,,,2432.28,0
5826060,08:12:59,08:12:59,3158,10,,,,2861.56,0
5826060,08:13:23,08:13:23,3159,11,,,,3086.7,0
5826060,08:14:00,08:14:00,7244,12,,,,3490.12,
5826060,08:14:51,08:14:51,3246,13,,,,3874.05,0
5826060,08:15:06,08:15:06,7770,14,,,,3946.43,0
5826060,08:16:08,08:16:08,9469,15,,,,4301.87,0
5826060,08:17:35,08:17:35,8067,16,,,,4619.26,0
5826060,08:18:20,08:18:20,9470,17,,,,4880.71,0
5826060,08:19:22,08:19:22,7773,18,,,,5082.99,0
5826060,08:21:02,08:21:02,7774,19,,,,5641.52,0
5826060,08:22:31,08:22:31,7533,20,,,,6360,0
5826060,08:23:00,08:23:00,1665,21,,,,6601.76,
5826060,08:23:24,08:23:24,1666,22,,,,6806.2,0
5826060,08:24:20,08:24:20,1588,23,,,,7209.09,0
5826060,08:24:59,08:24:59,1589,24,,,,7506.96,0
5826060,08:25:46,08:25:46,1590,25,,,,7842.1,0
5826060,08:26:18,08:26:18,1591,26,,,,8120.41,0
5826060,08:27:13,08:27:13,1592,27,,,,8524.02,0
5826060,08:27:42,08:27:42,1593,28,,,,8738.16,0
5826060,08:28:06,08:28:06,1594,29,,,,8931.68,0
5826060,08:28:27,08:28:27,1595,30,,,,9093.86,0
5826060,08:29:02,08:29:02,1596,31,,,,9390.2,0
5826060,08:31:08,08:31:08,1363,32,,,,9939.02,0
5826060,08:31:45,08:31:45,1597,33,,,,10214.45,0
5826060,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5826060,08:33:00,08:33:00,622,35,,,,10784.24,
5826060,08:39:29,08:39:29,623,36,,,,14467.2,0
5826060,08:46:00,08:46:00,9922,37,,1,,18009.82,
6046010,12:20:00,12:20:00,9482,1,,,1,0,
6046010,12:20:20,12:20:20,241,2,,,,202.13,0
6046010,12:21:49,12:21:49,8242,3,,,,633.9,0
6046010,12:22:12,12:22:12,6310,4,,,,892.35,0
6046010,12:22:36,12:22:36,6311,5,,,,1119.85,0
6046010,12:23:20,12:23:20,6944,6,,,,1553.65,0
6046010,12:23:43,12:23:43,6945,7,,,,1799.72,0
6046010,12:24:08,12:24:08,6946,8,,,,2108.91,0
6046010,12:24:46,12:24:46,8935,9,,,,2432.28,0
6046010,12:25:59,12:25:59,3158,10,,,,2861.56,0
6046010,12:26:23,12:26:23,3159,11,,,,3086.7,0
6046010,12:27:00,12:27:00,7244,12,,,,3490.12,
6046010,12:27:34,12:27:34,3246,13,,,,3874.05,0
6046010,12:27:44,12:27:44,7770,14,,,,3946.43,0
6046010,12:28:25,12:28:25,9469,15,,,,4301.87,0
6046010,12:29:23,12:29:23,8067,16,,,,4619.26,0
6046010,12:29:53,12:29:53,9470,17,,,,4880.71,0
6046010,12:30:35,12:30:35,7773,18,,,,5082.99,0
6046010,12:31:41,12:31:41,7774,19,,,,5641.52,0
6046010,12:32:41,12:32:41,7533,20,,,,6359.99,0
6046010,12:33:00,12:33:00,1665,21,,,,6601.75,
6046010,12:33:19,12:33:19,1666,22,,,,6806.19,0
6046010,12:34:04,12:34:04,1588,23,,,,7209.08,0
6046010,12:34:35,12:34:35,1589,24,,,,7506.95,0
6046010,12:35:13,12:35:13,1590,25,,,,7842.09,0
6046010,12:35:39,12:35:39,1591,26,,,,8120.4,0
6046010,12:36:23,12:36:23,1592,27,,,,8524.01,0
6046010,12:36:46,12:36:46,1593,28,,,,8738.15,0
6046010,12:37:05,12:37:05,1594,29,,,,8931.67,0
6046010,12:37:22,12:37:22,1595,30,,,,9093.85,0
6046010,12:37:51,12:37:51,1596,31,,,,9390.19,0
6046010,12:39:32,12:39:32,1363,32,,,,9939.01,0
6046010,12:40:01,12:40:01,1597,33,,,,10214.44,0
6046010,12:41:00,12:41:00,622,34,,,,10762.37,
6046010,12:45:59,12:45:59,623,35,,,,14445.33,0
6046010,12:51:00,12:51:00,9922,36,,1,,17987.95,
6046080,12:20:00,12:20:00,9482,1,,,1,0,
6046080,12:20:20,12:20:20,241,2,,,,202.13,0
6046080,12:21:49,12:21:49,8242,3,,,,633.9,0
6046080,12:22:12,12:22:12,6310,4,,,,892.35,0
6046080,12:22:36,12:22:36,6311,5,,,,1119.85,0
6046080,12:23:20,12:23:20,6944,6,,,,1553.65,0
6046080,12:23:43,12:23:43,6945,7,,,,1799.72,0
6046080,12:24:08,12:24:08,6946,8,,,,2108.91,0
6046080,12:24:46,12:24:46,8935,9,,,,2432.28,0
6046080,12:25:59,12:25:59,3158,10,,,,2861.56,0
6046080,12:26:23,12:26:23,3159,11,,,,3086.7,0
6046080,12:27:00,12:27:00,7244,12,,,,3490.12,
6046080,12:27:34,12:27:34,3246,13,,,,3874.05,0
6046080,12:27:44,12:27:44,7770,14,,,,3946.43,0
6046080,12:28:25,12:28:25,9469,15,,,,4301.87,0
6046080,12:29:23,12:29:23,8067,16,,,,4619.26,0
6046080,12:29:53,12:29:53,9470,17,,,,4880.71,0
6046080,12:30:35,12:30:35,7773,18,,,,5082.99,0
6046080,12:31:41,12:31:41,7774,19,,,,5641.52,0
6046080,12:32:41,12:32:41,7533,20,,,,6359.99,0
6046080,12:33:00,12:33:00,1665,21,,,,6601.75,
6046080,12:33:19,12:33:19,1666,22,,,,6806.19,0
6046080,12:34:04,12:34:04,1588,23,,,,7209.08,0
6046080,12:34:35,12:34:35,1589,24,,,,7506.95,0
6046080,12:35:13,12:35:13,1590,25,,,,7842.09,0
6046080,12:35:39,12:35:39,1591,26,,,,8120.4,0
6046080,12:36:23,12:36:23,1592,27,,,,8524.01,0
6046080,12:36:46,12:36:46,1593,28,,,,8738.15,0
6046080,12:37:05,12:37:05,1594,29,,,,8931.67,0
6046080,12:37:22,12:37:22,1595,30,,,,9093.85,0
6046080,12:37:51,12:37:51,1596,31,,,,9390.19,0
6046080,12:39:32,12:39:32,1363,32,,,,9939.01,0
6046080,12:40:01,12:40:01,1597,33,,,,10214.44,0
6046080,12:41:00,12:41:00,622,34,,,,10762.37,
6046080,12:45:59,12:45:59,623,35,,,,14445.33,0
6046080,12:51:00,12:51:00,9922,36,,1,,17987.95,
6046090,12:20:00,12:20:00,9482,1,,,1,0,
6046090,12:20:20,12:20:20,241,2,,,,202.13,0
6046090,12:21:49,12:21:49,8242,3,,,,633.9,0
6046090,12:22:12,12:22:12,6310,4,,,,892.35,0
6046090,12:22:36,12:22:36,6311,5,,,,1119.85,0
6046090,12:23:20,12:23:20,6944,6,,,,1553.65,0
6046090,12:23:43,12:23:43,6945,7,,,,1799.72,0
6046090,12:24:08,12:24:08,6946,8,,,,2108.91,0
6046090,12:24:46,12:24:46,8935,9,,,,2432.28,0
6046090,12:25:59,12:25:59,3158,10,,,,2861.56,0
6046090,12:26:23,12:26:23,3159,11,,,,3086.7,0
6046090,12:27:00,12:27:00,7244,12,,,,3490.12,
6046090,12:27:34,12:27:34,3246,13,,,,3874.05,0
6046090,12:27:44,12:27:44,7770,14,,,,3946.43,0
6046090,12:28:25,12:28:25,9469,15,,,,4301.87,0
6046090,12:29:23,12:29:23,8067,16,,,,4619.26,0
6046090,12:29:53,12:29:53,9470,17,,,,4880.71,0
6046090,12:30:35,12:30:35,7773,18,,,,5082.99,0
6046090,12:31:41,12:31:41,7774,19,,,,5641.52,0
6046090,12:32:41,12:32:41,7533,20,,,,6359.99,0
6046090,12:33:00,12:33:00,1665,21,,,,6601.75,
6046090,12:33:19,12:33:19,1666,22,,,,6806.19,0
6046090,12:34:04,12:34:04,1588,23,,,,7209.08,0
6046090,12:34:35,12:34:35,1589,24,,,,7506.95,0
6046090,12:35:13,12:35:13,1590,25,,,,7842.09,0
6046090,12:35:39,12:35:39,1591,26,,,,8120.4,0
6046090,12:36:23,12:36:23,1592,27,,,,8524.01,0
6046090,12:36:46,12:36:46,1593,28,,,,8738.15,0
6046090,12:37:05,12:37:05,1594,29,,,,8931.67,0
6046090,12:37:22,12:37:22,1595,30,,,,9093.85,0
6046090,12:37:51,12:37:51,1596,31,,,,9390.19,0
6046090,12:39:32,12:39:32,1363,32,,,,9939.01,0
6046090,12:40:01,12:40:01,1597,33,,,,10214.44,0
6046090,12:41:00,12:41:00,622,34,,,,10762.37,
6046090,12:45:59,12:45:59,623,35,,,,14445.33,0
6046090,12:51:00,12:51:00,9922,36,,1,,17987.95,
6056020,11:48:00,11:48:00,9482,1,,,1,0,
6056020,11:48:20,11:48:20,241,2,,,,202.13,0
6056020,11:49:49,11:49:49,8242,3,,,,633.9,0
6056020,11:50:12,11:50:12,6310,4,,,,892.35,0
6056020,11:50:36,11:50:36,6311,5,,,,1119.85,0
6056020,11:51:20,11:51:20,6944,6,,,,1553.65,0
6056020,11:51:43,11:51:43,6945,7,,,,1799.72,0
6056020,11:52:08,11:52:08,6946,8,,,,2108.91,0
6056020,11:52:46,11:52:46,8935,9,,,,2432.28,0
6056020,11:53:59,11:53:59,3158,10,,,,2861.56,0
6056020,11:54:23,11:54:23,3159,11,,,,3086.7,0
6056020,11:55:00,11:55:00,7244,12,,,,3490.12,
6056020,11:55:46,11:55:46,3246,13,,,,3874.05,0
6056020,11:55:59,11:55:59,7770,14,,,,3946.43,0
6056020,11:56:54,11:56:54,9469,15,,,,4301.87,0
6056020,11:58:11,11:58:11,8067,16,,,,4619.26,0
6056020,11:58:51,11:58:51,9470,17,,,,4880.71,0
6056020,11:59:46,11:59:46,7773,18,,,,5082.99,0
6056020,12:01:15,12:01:15,7774,19,,,,5641.52,0
6056020,12:02:34,12:02:34,7533,20,,,,6360,0
6056020,12:03:00,12:03:00,1665,21,,,,6601.76,
6056020,12:03:21,12:03:21,1666,22,,,,6806.2,0
6056020,12:04:12,12:04:12,1588,23,,,,7209.09,0
6056020,12:04:47,12:04:47,1589,24,,,,7506.96,0
6056020,12:05:29,12:05:29,1590,25,,,,7842.1,0
6056020,12:05:58,12:05:58,1591,26,,,,8120.41,0
6056020,12:06:47,12:06:47,1592,27,,,,8524.02,0
6056020,12:07:14,12:07:14,1593,28,,,,8738.16,0
6056020,12:07:35,12:07:35,1594,29,,,,8931.68,0
6056020,12:07:54,12:07:54,1595,30,,,,9093.86,0
6056020,12:08:26,12:08:26,1596,31,,,,9390.2,0
6056020,12:10:19,12:10:19,1363,32,,,,9939.02,0
6056020,12:10:53,12:10:53,1597,33,,,,10214.45,0
6056020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6056020,12:12:00,12:12:00,622,35,,,,10784.24,
6056020,12:17:29,12:17:29,623,36,,,,14467.2,0
6056020,12:23:00,12:23:00,9922,37,,1,,18009.82,
6056030,11:48:00,11:48:00,9482,1,,,1,0,
6056030,11:48:20,11:48:20,241,2,,,,202.13,0
6056030,11:49:49,11:49:49,8242,3,,,,633.9,0
6056030,11:50:12,11:50:12,6310,4,,,,892.35,0
6056030,11:50:36,11:50:36,6311,5,,,,1119.85,0
6056030,11:51:20,11:51:20,6944,6,,,,1553.65,0
6056030,11:51:43,11:51:43,6945,7,,,,1799.72,0
6056030,11:52:08,11:52:08,6946,8,,,,2108.91,0
6056030,11:52:46,11:52:46,8935,9,,,,2432.28,0
6056030,11:53:59,11:53:59,3158,10,,,,2861.56,0
6056030,11:54:23,11:54:23,3159,11,,,,3086.7,0
6056030,11:55:00,11:55:00,7244,12,,,,3490.12,
6056030,11:55:46,11:55:46,3246,13,,,,3874.05,0
6056030,11:55:59,11:55:59,7770,14,,,,3946.43,0
6056030,11:56:54,11:56:54,9469,15,,,,4301.87,0
6056030,11:58:11,11:58:11,8067,16,,,,4619.26,0
6056030,11:58:51,11:58:51,9470,17,,,,4880.71,0
6056030,11:59:46,11:59:46,7773,18,,,,5082.99,0
6056030,12:01:15,12:01:15,7774,19,,,,5641.52,0
6056030,12:02:34,12:02:34,7533,20,,,,6360,0
6056030,12:03:00,12:03:00,1665,21,,,,6601.76,
6056030,12:03:21,12:03:21,1666,22,,,,6806.2,0
6056030,12:04:12,12:04:12,1588,23,,,,7209.09,0
6056030,12:04:47,12:04:47,1589,24,,,,7506.96,0
6056030,12:05:29,12:05:29,1590,25,,,,7842.1,0
6056030,12:05:58,12:05:58,1591,26,,,,8120.41,0
6056030,12:06:47,12:06:47,1592,27,,,,8524.02,0
6056030,12:07:14,12:07:14,1593,28,,,,8738.16,0
6056030,12:07:35,12:07:35,1594,29,,,,8931.68,0
6056030,12:07:54,12:07:54,1595,30,,,,9093.86,0
6056030,12:08:26,12:08:26,1596,31,,,,9390.2,0
6056030,12:10:19,12:10:19,1363,32,,,,9939.02,0
6056030,12:10:53,12:10:53,1597,33,,,,10214.45,0
6056030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6056030,12:12:00,12:12:00,622,35,,,,10784.24,
6056030,12:17:29,12:17:29,623,36,,,,14467.2,0
6056030,12:23:00,12:23:00,9922,37,,1,,18009.82,
6056040,11:48:00,11:48:00,9482,1,,,1,0,
6056040,11:48:20,11:48:20,241,2,,,,202.13,0
6056040,11:49:49,11:49:49,8242,3,,,,633.9,0
6056040,11:50:12,11:50:12,6310,4,,,,892.35,0
6056040,11:50:36,11:50:36,6311,5,,,,1119.85,0
6056040,11:51:20,11:51:20,6944,6,,,,1553.65,0
6056040,11:51:43,11:51:43,6945,7,,,,1799.72,0
6056040,11:52:08,11:52:08,6946,8,,,,2108.91,0
6056040,11:52:46,11:52:46,8935,9,,,,2432.28,0
6056040,11:53:59,11:53:59,3158,10,,,,2861.56,0
6056040,11:54:23,11:54:23,3159,11,,,,3086.7,0
6056040,11:55:00,11:55:00,7244,12,,,,3490.12,
6056040,11:55:46,11:55:46,3246,13,,,,3874.05,0
6056040,11:55:59,11:55:59,7770,14,,,,3946.43,0
6056040,11:56:54,11:56:54,9469,15,,,,4301.87,0
6056040,11:58:11,11:58:11,8067,16,,,,4619.26,0
6056040,11:58:51,11:58:51,9470,17,,,,4880.71,0
6056040,11:59:46,11:59:46,7773,18,,,,5082.99,0
6056040,12:01:15,12:01:15,7774,19,,,,5641.52,0
6056040,12:02:34,12:02:34,7533,20,,,,6360,0
6056040,12:03:00,12:03:00,1665,21,,,,6601.76,
6056040,12:03:21,12:03:21,1666,22,,,,6806.2,0
6056040,12:04:12,12:04:12,1588,23,,,,7209.09,0
6056040,12:04:47,12:04:47,1589,24,,,,7506.96,0
6056040,12:05:29,12:05:29,1590,25,,,,7842.1,0
6056040,12:05:58,12:05:58,1591,26,,,,8120.41,0
6056040,12:06:47,12:06:47,1592,27,,,,8524.02,0
6056040,12:07:14,12:07:14,1593,28,,,,8738.16,0
6056040,12:07:35,12:07:35,1594,29,,,,8931.68,0
6056040,12:07:54,12:07:54,1595,30,,,,9093.86,0
6056040,12:08:26,12:08:26,1596,31,,,,9390.2,0
6056040,12:10:19,12:10:19,1363,32,,,,9939.02,0
6056040,12:10:53,12:10:53,1597,33,,,,10214.45,0
6056040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6056040,12:12:00,12:12:00,622,35,,,,10784.24,
6056040,12:17:29,12:17:29,623,36,,,,14467.2,0
6056040,12:23:00,12:23:00,9922,37,,1,,18009.82,
6056050,11:48:00,11:48:00,9482,1,,,1,0,
6056050,11:48:20,11:48:20,241,2,,,,202.13,0
6056050,11:49:49,11:49:49,8242,3,,,,633.9,0
6056050,11:50:12,11:50:12,6310,4,,,,892.35,0
6056050,11:50:36,11:50:36,6311,5,,,,1119.85,0
6056050,11:51:20,11:51:20,6944,6,,,,1553.65,0
6056050,11:51:43,11:51:43,6945,7,,,,1799.72,0
6056050,11:52:08,11:52:08,6946,8,,,,2108.91,0
6056050,11:52:46,11:52:46,8935,9,,,,2432.28,0
6056050,11:53:59,11:53:59,3158,10,,,,2861.56,0
6056050,11:54:23,11:54:23,3159,11,,,,3086.7,0
6056050,11:55:00,11:55:00,7244,12,,,,3490.12,
6056050,11:55:46,11:55:46,3246,13,,,,3874.05,0
6056050,11:55:59,11:55:59,7770,14,,,,3946.43,0
6056050,11:56:54,11:56:54,9469,15,,,,4301.87,0
6056050,11:58:11,11:58:11,8067,16,,,,4619.26,0
6056050,11:58:51,11:58:51,9470,17,,,,4880.71,0
6056050,11:59:46,11:59:46,7773,18,,,,5082.99,0
6056050,12:01:15,12:01:15,7774,19,,,,5641.52,0
6056050,12:02:34,12:02:34,7533,20,,,,6360,0
6056050,12:03:00,12:03:00,1665,21,,,,6601.76,
6056050,12:03:21,12:03:21,1666,22,,,,6806.2,0
6056050,12:04:12,12:04:12,1588,23,,,,7209.09,0
6056050,12:04:47,12:04:47,1589,24,,,,7506.96,0
6056050,12:05:29,12:05:29,1590,25,,,,7842.1,0
6056050,12:05:58,12:05:58,1591,26,,,,8120.41,0
6056050,12:06:47,12:06:47,1592,27,,,,8524.02,0
6056050,12:07:14,12:07:14,1593,28,,,,8738.16,0
6056050,12:07:35,12:07:35,1594,29,,,,8931.68,0
6056050,12:07:54,12:07:54,1595,30,,,,9093.86,0
6056050,12:08:26,12:08:26,1596,31,,,,9390.2,0
6056050,12:10:19,12:10:19,1363,32,,,,9939.02,0
6056050,12:10:53,12:10:53,1597,33,,,,10214.45,0
6056050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6056050,12:12:00,12:12:00,622,35,,,,10784.24,
6056050,12:17:29,12:17:29,623,36,,,,14467.2,0
6056050,12:23:00,12:23:00,9922,37,,1,,18009.82,
6056060,11:48:00,11:48:00,9482,1,,,1,0,
6056060,11:48:20,11:48:20,241,2,,,,202.13,0
6056060,11:49:49,11:49:49,8242,3,,,,633.9,0
6056060,11:50:12,11:50:12,6310,4,,,,892.35,0
6056060,11:50:36,11:50:36,6311,5,,,,1119.85,0
6056060,11:51:20,11:51:20,6944,6,,,,1553.65,0
6056060,11:51:43,11:51:43,6945,7,,,,1799.72,0
6056060,11:52:08,11:52:08,6946,8,,,,2108.91,0
6056060,11:52:46,11:52:46,8935,9,,,,2432.28,0
6056060,11:53:59,11:53:59,3158,10,,,,2861.56,0
6056060,11:54:23,11:54:23,3159,11,,,,3086.7,0
6056060,11:55:00,11:55:00,7244,12,,,,3490.12,
6056060,11:55:46,11:55:46,3246,13,,,,3874.05,0
6056060,11:55:59,11:55:59,7770,14,,,,3946.43,0
6056060,11:56:54,11:56:54,9469,15,,,,4301.87,0
6056060,11:58:11,11:58:11,8067,16,,,,4619.26,0
6056060,11:58:51,11:58:51,9470,17,,,,4880.71,0
6056060,11:59:46,11:59:46,7773,18,,,,5082.99,0
6056060,12:01:15,12:01:15,7774,19,,,,5641.52,0
6056060,12:02:34,12:02:34,7533,20,,,,6360,0
6056060,12:03:00,12:03:00,1665,21,,,,6601.76,
6056060,12:03:21,12:03:21,1666,22,,,,6806.2,0
6056060,12:04:12,12:04:12,1588,23,,,,7209.09,0
6056060,12:04:47,12:04:47,1589,24,,,,7506.96,0
6056060,12:05:29,12:05:29,1590,25,,,,7842.1,0
6056060,12:05:58,12:05:58,1591,26,,,,8120.41,0
6056060,12:06:47,12:06:47,1592,27,,,,8524.02,0
6056060,12:07:14,12:07:14,1593,28,,,,8738.16,0
6056060,12:07:35,12:07:35,1594,29,,,,8931.68,0
6056060,12:07:54,12:07:54,1595,30,,,,9093.86,0
6056060,12:08:26,12:08:26,1596,31,,,,9390.2,0
6056060,12:10:19,12:10:19,1363,32,,,,9939.02,0
6056060,12:10:53,12:10:53,1597,33,,,,10214.45,0
6056060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
6056060,12:12:00,12:12:00,622,35,,,,10784.24,
6056060,12:17:29,12:17:29,623,36,,,,14467.2,0
6056060,12:23:00,12:23:00,9922,37,,1,,18009.82,
683020,14:22:00,14:22:00,9482,1,,,1,0,
683020,14:22:20,14:22:20,241,2,,,,202.13,0
683020,14:23:49,14:23:49,8242,3,,,,633.9,0
683020,14:24:12,14:24:12,6310,4,,,,892.35,0
683020,14:24:36,14:24:36,6311,5,,,,1119.85,0
683020,14:25:20,14:25:20,6944,6,,,,1553.65,0
683020,14:25:43,14:25:43,6945,7,,,,1799.72,0
683020,14:26:08,14:26:08,6946,8,,,,2108.91,0
683020,14:26:46,14:26:46,8935,9,,,,2432.28,0
683020,14:27:59,14:27:59,3158,10,,,,2861.56,0
683020,14:28:23,14:28:23,3159,11,,,,3086.7,0
683020,14:29:00,14:29:00,7244,12,,,,3490.12,
683020,14:29:46,14:29:46,3246,13,,,,3874.05,0
683020,14:29:59,14:29:59,7770,14,,,,3946.43,0
683020,14:30:54,14:30:54,9469,15,,,,4301.87,0
683020,14:32:11,14:32:11,8067,16,,,,4619.26,0
683020,14:32:51,14:32:51,9470,17,,,,4880.71,0
683020,14:33:46,14:33:46,7773,18,,,,5082.99,0
683020,14:35:15,14:35:15,7774,19,,,,5641.52,0
683020,14:36:34,14:36:34,7533,20,,,,6360,0
683020,14:37:00,14:37:00,1665,21,,,,6601.76,
683020,14:37:24,14:37:24,1666,22,,,,6806.2,0
683020,14:38:20,14:38:20,1588,23,,,,7209.09,0
683020,14:38:59,14:38:59,1589,24,,,,7506.96,0
683020,14:39:46,14:39:46,1590,25,,,,7842.1,0
683020,14:40:18,14:40:18,1591,26,,,,8120.41,0
683020,14:41:13,14:41:13,1592,27,,,,8524.02,0
683020,14:41:42,14:41:42,1593,28,,,,8738.16,0
683020,14:42:06,14:42:06,1594,29,,,,8931.68,0
683020,14:42:27,14:42:27,1595,30,,,,9093.86,0
683020,14:43:02,14:43:02,1596,31,,,,9390.2,0
683020,14:45:08,14:45:08,1363,32,,,,9939.02,0
683020,14:45:45,14:45:45,1597,33,,,,10214.45,0
683020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
683020,14:47:00,14:47:00,622,35,,,,10784.24,
683020,14:52:59,14:52:59,623,36,,,,14467.2,0
683020,14:59:00,14:59:00,9922,37,,1,,18009.82,
683030,14:22:00,14:22:00,9482,1,,,1,0,
683030,14:22:20,14:22:20,241,2,,,,202.13,0
683030,14:23:49,14:23:49,8242,3,,,,633.9,0
683030,14:24:12,14:24:12,6310,4,,,,892.35,0
683030,14:24:36,14:24:36,6311,5,,,,1119.85,0
683030,14:25:20,14:25:20,6944,6,,,,1553.65,0
683030,14:25:43,14:25:43,6945,7,,,,1799.72,0
683030,14:26:08,14:26:08,6946,8,,,,2108.91,0
683030,14:26:46,14:26:46,8935,9,,,,2432.28,0
683030,14:27:59,14:27:59,3158,10,,,,2861.56,0
683030,14:28:23,14:28:23,3159,11,,,,3086.7,0
683030,14:29:00,14:29:00,7244,12,,,,3490.12,
683030,14:29:46,14:29:46,3246,13,,,,3874.05,0
683030,14:29:59,14:29:59,7770,14,,,,3946.43,0
683030,14:30:54,14:30:54,9469,15,,,,4301.87,0
683030,14:32:11,14:32:11,8067,16,,,,4619.26,0
683030,14:32:51,14:32:51,9470,17,,,,4880.71,0
683030,14:33:46,14:33:46,7773,18,,,,5082.99,0
683030,14:35:15,14:35:15,7774,19,,,,5641.52,0
683030,14:36:34,14:36:34,7533,20,,,,6360,0
683030,14:37:00,14:37:00,1665,21,,,,6601.76,
683030,14:37:24,14:37:24,1666,22,,,,6806.2,0
683030,14:38:20,14:38:20,1588,23,,,,7209.09,0
683030,14:38:59,14:38:59,1589,24,,,,7506.96,0
683030,14:39:46,14:39:46,1590,25,,,,7842.1,0
683030,14:40:18,14:40:18,1591,26,,,,8120.41,0
683030,14:41:13,14:41:13,1592,27,,,,8524.02,0
683030,14:41:42,14:41:42,1593,28,,,,8738.16,0
683030,14:42:06,14:42:06,1594,29,,,,8931.68,0
683030,14:42:27,14:42:27,1595,30,,,,9093.86,0
683030,14:43:02,14:43:02,1596,31,,,,9390.2,0
683030,14:45:08,14:45:08,1363,32,,,,9939.02,0
683030,14:45:45,14:45:45,1597,33,,,,10214.45,0
683030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
683030,14:47:00,14:47:00,622,35,,,,10784.24,
683030,14:52:59,14:52:59,623,36,,,,14467.2,0
683030,14:59:00,14:59:00,9922,37,,1,,18009.82,
683040,14:22:00,14:22:00,9482,1,,,1,0,
683040,14:22:20,14:22:20,241,2,,,,202.13,0
683040,14:23:49,14:23:49,8242,3,,,,633.9,0
683040,14:24:12,14:24:12,6310,4,,,,892.35,0
683040,14:24:36,14:24:36,6311,5,,,,1119.85,0
683040,14:25:20,14:25:20,6944,6,,,,1553.65,0
683040,14:25:43,14:25:43,6945,7,,,,1799.72,0
683040,14:26:08,14:26:08,6946,8,,,,2108.91,0
683040,14:26:46,14:26:46,8935,9,,,,2432.28,0
683040,14:27:59,14:27:59,3158,10,,,,2861.56,0
683040,14:28:23,14:28:23,3159,11,,,,3086.7,0
683040,14:29:00,14:29:00,7244,12,,,,3490.12,
683040,14:29:46,14:29:46,3246,13,,,,3874.05,0
683040,14:29:59,14:29:59,7770,14,,,,3946.43,0
683040,14:30:54,14:30:54,9469,15,,,,4301.87,0
683040,14:32:11,14:32:11,8067,16,,,,4619.26,0
683040,14:32:51,14:32:51,9470,17,,,,4880.71,0
683040,14:33:46,14:33:46,7773,18,,,,5082.99,0
683040,14:35:15,14:35:15,7774,19,,,,5641.52,0
683040,14:36:34,14:36:34,7533,20,,,,6360,0
683040,14:37:00,14:37:00,1665,21,,,,6601.76,
683040,14:37:24,14:37:24,1666,22,,,,6806.2,0
683040,14:38:20,14:38:20,1588,23,,,,7209.09,0
683040,14:38:59,14:38:59,1589,24,,,,7506.96,0
683040,14:39:46,14:39:46,1590,25,,,,7842.1,0
683040,14:40:18,14:40:18,1591,26,,,,8120.41,0
683040,14:41:13,14:41:13,1592,27,,,,8524.02,0
683040,14:41:42,14:41:42,1593,28,,,,8738.16,0
683040,14:42:06,14:42:06,1594,29,,,,8931.68,0
683040,14:42:27,14:42:27,1595,30,,,,9093.86,0
683040,14:43:02,14:43:02,1596,31,,,,9390.2,0
683040,14:45:08,14:45:08,1363,32,,,,9939.02,0
683040,14:45:45,14:45:45,1597,33,,,,10214.45,0
683040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
683040,14:47:00,14:47:00,622,35,,,,10784.24,
683040,14:52:59,14:52:59,623,36,,,,14467.2,0
683040,14:59:00,14:59:00,9922,37,,1,,18009.82,
683050,14:22:00,14:22:00,9482,1,,,1,0,
683050,14:22:20,14:22:20,241,2,,,,202.13,0
683050,14:23:49,14:23:49,8242,3,,,,633.9,0
683050,14:24:12,14:24:12,6310,4,,,,892.35,0
683050,14:24:36,14:24:36,6311,5,,,,1119.85,0
683050,14:25:20,14:25:20,6944,6,,,,1553.65,0
683050,14:25:43,14:25:43,6945,7,,,,1799.72,0
683050,14:26:08,14:26:08,6946,8,,,,2108.91,0
683050,14:26:46,14:26:46,8935,9,,,,2432.28,0
683050,14:27:59,14:27:59,3158,10,,,,2861.56,0
683050,14:28:23,14:28:23,3159,11,,,,3086.7,0
683050,14:29:00,14:29:00,7244,12,,,,3490.12,
683050,14:29:46,14:29:46,3246,13,,,,3874.05,0
683050,14:29:59,14:29:59,7770,14,,,,3946.43,0
683050,14:30:54,14:30:54,9469,15,,,,4301.87,0
683050,14:32:11,14:32:11,8067,16,,,,4619.26,0
683050,14:32:51,14:32:51,9470,17,,,,4880.71,0
683050,14:33:46,14:33:46,7773,18,,,,5082.99,0
683050,14:35:15,14:35:15,7774,19,,,,5641.52,0
683050,14:36:34,14:36:34,7533,20,,,,6360,0
683050,14:37:00,14:37:00,1665,21,,,,6601.76,
683050,14:37:24,14:37:24,1666,22,,,,6806.2,0
683050,14:38:20,14:38:20,1588,23,,,,7209.09,0
683050,14:38:59,14:38:59,1589,24,,,,7506.96,0
683050,14:39:46,14:39:46,1590,25,,,,7842.1,0
683050,14:40:18,14:40:18,1591,26,,,,8120.41,0
683050,14:41:13,14:41:13,1592,27,,,,8524.02,0
683050,14:41:42,14:41:42,1593,28,,,,8738.16,0
683050,14:42:06,14:42:06,1594,29,,,,8931.68,0
683050,14:42:27,14:42:27,1595,30,,,,9093.86,0
683050,14:43:02,14:43:02,1596,31,,,,9390.2,0
683050,14:45:08,14:45:08,1363,32,,,,9939.02,0
683050,14:45:45,14:45:45,1597,33,,,,10214.45,0
683050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
683050,14:47:00,14:47:00,622,35,,,,10784.24,
683050,14:52:59,14:52:59,623,36,,,,14467.2,0
683050,14:59:00,14:59:00,9922,37,,1,,18009.82,
683060,14:22:00,14:22:00,9482,1,,,1,0,
683060,14:22:20,14:22:20,241,2,,,,202.13,0
683060,14:23:49,14:23:49,8242,3,,,,633.9,0
683060,14:24:12,14:24:12,6310,4,,,,892.35,0
683060,14:24:36,14:24:36,6311,5,,,,1119.85,0
683060,14:25:20,14:25:20,6944,6,,,,1553.65,0
683060,14:25:43,14:25:43,6945,7,,,,1799.72,0
683060,14:26:08,14:26:08,6946,8,,,,2108.91,0
683060,14:26:46,14:26:46,8935,9,,,,2432.28,0
683060,14:27:59,14:27:59,3158,10,,,,2861.56,0
683060,14:28:23,14:28:23,3159,11,,,,3086.7,0
683060,14:29:00,14:29:00,7244,12,,,,3490.12,
683060,14:29:46,14:29:46,3246,13,,,,3874.05,0
683060,14:29:59,14:29:59,7770,14,,,,3946.43,0
683060,14:30:54,14:30:54,9469,15,,,,4301.87,0
683060,14:32:11,14:32:11,8067,16,,,,4619.26,0
683060,14:32:51,14:32:51,9470,17,,,,4880.71,0
683060,14:33:46,14:33:46,7773,18,,,,5082.99,0
683060,14:35:15,14:35:15,7774,19,,,,5641.52,0
683060,14:36:34,14:36:34,7533,20,,,,6360,0
683060,14:37:00,14:37:00,1665,21,,,,6601.76,
683060,14:37:24,14:37:24,1666,22,,,,6806.2,0
683060,14:38:20,14:38:20,1588,23,,,,7209.09,0
683060,14:38:59,14:38:59,1589,24,,,,7506.96,0
683060,14:39:46,14:39:46,1590,25,,,,7842.1,0
683060,14:40:18,14:40:18,1591,26,,,,8120.41,0
683060,14:41:13,14:41:13,1592,27,,,,8524.02,0
683060,14:41:42,14:41:42,1593,28,,,,8738.16,0
683060,14:42:06,14:42:06,1594,29,,,,8931.68,0
683060,14:42:27,14:42:27,1595,30,,,,9093.86,0
683060,14:43:02,14:43:02,1596,31,,,,9390.2,0
683060,14:45:08,14:45:08,1363,32,,,,9939.02,0
683060,14:45:45,14:45:45,1597,33,,,,10214.45,0
683060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
683060,14:47:00,14:47:00,622,35,,,,10784.24,
683060,14:52:59,14:52:59,623,36,,,,14467.2,0
683060,14:59:00,14:59:00,9922,37,,1,,18009.82,
6938010,19:50:00,19:50:00,9482,1,,,1,0,
6938010,19:50:17,19:50:17,241,2,,,,202.13,0
6938010,19:51:34,19:51:34,8242,3,,,,633.9,0
6938010,19:51:53,19:51:53,6310,4,,,,892.35,0
6938010,19:52:14,19:52:14,6311,5,,,,1119.85,0
6938010,19:52:51,19:52:51,6944,6,,,,1553.65,0
6938010,19:53:11,19:53:11,6945,7,,,,1799.72,0
6938010,19:53:33,19:53:33,6946,8,,,,2108.91,0
6938010,19:54:05,19:54:05,8935,9,,,,2432.28,0
6938010,19:55:08,19:55:08,3158,10,,,,2861.56,0
6938010,19:55:28,19:55:28,3159,11,,,,3086.7,0
6938010,19:56:00,19:56:00,7244,12,,,,3490.12,
6938010,19:56:34,19:56:34,3246,13,,,,3874.05,0
6938010,19:56:44,19:56:44,7770,14,,,,3946.43,0
6938010,19:57:25,19:57:25,9469,15,,,,4301.87,0
6938010,19:58:23,19:58:23,8067,16,,,,4619.26,0
6938010,19:58:53,19:58:53,9470,17,,,,4880.71,0
6938010,19:59:35,19:59:35,7773,18,,,,5082.99,0
6938010,20:00:41,20:00:41,7774,19,,,,5641.52,0
6938010,20:01:41,20:01:41,7533,20,,,,6359.99,0
6938010,20:02:00,20:02:00,1665,21,,,,6601.75,
6938010,20:02:16,20:02:16,1666,22,,,,6806.19,0
6938010,20:02:56,20:02:56,1588,23,,,,7209.08,0
6938010,20:03:23,20:03:23,1589,24,,,,7506.95,0
6938010,20:03:56,20:03:56,1590,25,,,,7842.09,0
6938010,20:04:19,20:04:19,1591,26,,,,8120.4,0
6938010,20:04:57,20:04:57,1592,27,,,,8524.01,0
6938010,20:05:18,20:05:18,1593,28,,,,8738.15,0
6938010,20:05:35,20:05:35,1594,29,,,,8931.67,0
6938010,20:05:49,20:05:49,1595,30,,,,9093.85,0
6938010,20:06:14,20:06:14,1596,31,,,,9390.19,0
6938010,20:07:43,20:07:43,1363,32,,,,9939.01,0
6938010,20:08:09,20:08:09,1597,33,,,,10214.44,0
6938010,20:09:00,20:09:00,622,34,,,,10762.37,
6938010,20:13:59,20:13:59,623,35,,,,14445.33,0
6938010,20:19:00,20:19:00,9922,36,,1,,17987.95,
6938080,19:50:00,19:50:00,9482,1,,,1,0,
6938080,19:50:17,19:50:17,241,2,,,,202.13,0
6938080,19:51:34,19:51:34,8242,3,,,,633.9,0
6938080,19:51:53,19:51:53,6310,4,,,,892.35,0
6938080,19:52:14,19:52:14,6311,5,,,,1119.85,0
6938080,19:52:51,19:52:51,6944,6,,,,1553.65,0
6938080,19:53:11,19:53:11,6945,7,,,,1799.72,0
6938080,19:53:33,19:53:33,6946,8,,,,2108.91,0
6938080,19:54:05,19:54:05,8935,9,,,,2432.28,0
6938080,19:55:08,19:55:08,3158,10,,,,2861.56,0
6938080,19:55:28,19:55:28,3159,11,,,,3086.7,0
6938080,19:56:00,19:56:00,7244,12,,,,3490.12,
6938080,19:56:34,19:56:34,3246,13,,,,3874.05,0
6938080,19:56:44,19:56:44,7770,14,,,,3946.43,0
6938080,19:57:25,19:57:25,9469,15,,,,4301.87,0
6938080,19:58:23,19:58:23,8067,16,,,,4619.26,0
6938080,19:58:53,19:58:53,9470,17,,,,4880.71,0
6938080,19:59:35,19:59:35,7773,18,,,,5082.99,0
6938080,20:00:41,20:00:41,7774,19,,,,5641.52,0
6938080,20:01:41,20:01:41,7533,20,,,,6359.99,0
6938080,20:02:00,20:02:00,1665,21,,,,6601.75,
6938080,20:02:16,20:02:16,1666,22,,,,6806.19,0
6938080,20:02:56,20:02:56,1588,23,,,,7209.08,0
6938080,20:03:23,20:03:23,1589,24,,,,7506.95,0
6938080,20:03:56,20:03:56,1590,25,,,,7842.09,0
6938080,20:04:19,20:04:19,1591,26,,,,8120.4,0
6938080,20:04:57,20:04:57,1592,27,,,,8524.01,0
6938080,20:05:18,20:05:18,1593,28,,,,8738.15,0
6938080,20:05:35,20:05:35,1594,29,,,,8931.67,0
6938080,20:05:49,20:05:49,1595,30,,,,9093.85,0
6938080,20:06:14,20:06:14,1596,31,,,,9390.19,0
6938080,20:07:43,20:07:43,1363,32,,,,9939.01,0
6938080,20:08:09,20:08:09,1597,33,,,,10214.44,0
6938080,20:09:00,20:09:00,622,34,,,,10762.37,
6938080,20:13:59,20:13:59,623,35,,,,14445.33,0
6938080,20:19:00,20:19:00,9922,36,,1,,17987.95,
6938090,19:50:00,19:50:00,9482,1,,,1,0,
6938090,19:50:17,19:50:17,241,2,,,,202.13,0
6938090,19:51:34,19:51:34,8242,3,,,,633.9,0
6938090,19:51:53,19:51:53,6310,4,,,,892.35,0
6938090,19:52:14,19:52:14,6311,5,,,,1119.85,0
6938090,19:52:51,19:52:51,6944,6,,,,1553.65,0
6938090,19:53:11,19:53:11,6945,7,,,,1799.72,0
6938090,19:53:33,19:53:33,6946,8,,,,2108.91,0
6938090,19:54:05,19:54:05,8935,9,,,,2432.28,0
6938090,19:55:08,19:55:08,3158,10,,,,2861.56,0
6938090,19:55:28,19:55:28,3159,11,,,,3086.7,0
6938090,19:56:00,19:56:00,7244,12,,,,3490.12,
6938090,19:56:34,19:56:34,3246,13,,,,3874.05,0
6938090,19:56:44,19:56:44,7770,14,,,,3946.43,0
6938090,19:57:25,19:57:25,9469,15,,,,4301.87,0
6938090,19:58:23,19:58:23,8067,16,,,,4619.26,0
6938090,19:58:53,19:58:53,9470,17,,,,4880.71,0
6938090,19:59:35,19:59:35,7773,18,,,,5082.99,0
6938090,20:00:41,20:00:41,7774,19,,,,5641.52,0
6938090,20:01:41,20:01:41,7533,20,,,,6359.99,0
6938090,20:02:00,20:02:00,1665,21,,,,6601.75,
6938090,20:02:16,20:02:16,1666,22,,,,6806.19,0
6938090,20:02:56,20:02:56,1588,23,,,,7209.08,0
6938090,20:03:23,20:03:23,1589,24,,,,7506.95,0
6938090,20:03:56,20:03:56,1590,25,,,,7842.09,0
6938090,20:04:19,20:04:19,1591,26,,,,8120.4,0
6938090,20:04:57,20:04:57,1592,27,,,,8524.01,0
6938090,20:05:18,20:05:18,1593,28,,,,8738.15,0
6938090,20:05:35,20:05:35,1594,29,,,,8931.67,0
6938090,20:05:49,20:05:49,1595,30,,,,9093.85,0
6938090,20:06:14,20:06:14,1596,31,,,,9390.19,0
6938090,20:07:43,20:07:43,1363,32,,,,9939.01,0
6938090,20:08:09,20:08:09,1597,33,,,,10214.44,0
6938090,20:09:00,20:09:00,622,34,,,,10762.37,
6938090,20:13:59,20:13:59,623,35,,,,14445.33,0
6938090,20:19:00,20:19:00,9922,36,,1,,17987.95,
7096020,07:07:00,07:07:00,9482,1,,,1,0,
7096020,07:07:23,07:07:23,241,2,,,,202.13,0
7096020,07:09:05,07:09:05,8242,3,,,,633.9,0
7096020,07:09:31,07:09:31,6310,4,,,,892.35,0
7096020,07:09:59,07:09:59,6311,5,,,,1119.85,0
7096020,07:10:48,07:10:48,6944,6,,,,1553.65,0
7096020,07:11:15,07:11:15,6945,7,,,,1799.72,0
7096020,07:11:44,07:11:44,6946,8,,,,2108.91,0
7096020,07:12:26,07:12:26,8935,9,,,,2432.28,0
7096020,07:13:51,07:13:51,3158,10,,,,2861.56,0
7096020,07:14:18,07:14:18,3159,11,,,,3086.7,0
7096020,07:15:00,07:15:00,7244,12,,,,3490.12,
7096020,07:15:51,07:15:51,3246,13,,,,3874.05,0
7096020,07:16:06,07:16:06,7770,14,,,,3946.43,0
7096020,07:17:08,07:17:08,9469,15,,,,4301.87,0
7096020,07:18:35,07:18:35,8067,16,,,,4619.26,0
7096020,07:19:20,07:19:20,9470,17,,,,4880.71,0
7096020,07:20:22,07:20:22,7773,18,,,,5082.99,0
7096020,07:22:02,07:22:02,7774,19,,,,5641.52,0
7096020,07:23:31,07:23:31,7533,20,,,,6360,0
7096020,07:24:00,07:24:00,1665,21,,,,6601.76,
7096020,07:24:26,07:24:26,1666,22,,,,6806.2,0
7096020,07:25:28,07:25:28,1588,23,,,,7209.09,0
7096020,07:26:11,07:26:11,1589,24,,,,7506.96,0
7096020,07:27:02,07:27:02,1590,25,,,,7842.1,0
7096020,07:27:38,07:27:38,1591,26,,,,8120.41,0
7096020,07:28:38,07:28:38,1592,27,,,,8524.02,0
7096020,07:29:10,07:29:10,1593,28,,,,8738.16,0
7096020,07:29:37,07:29:37,1594,29,,,,8931.68,0
7096020,07:30:00,07:30:00,1595,30,,,,9093.86,0
7096020,07:30:39,07:30:39,1596,31,,,,9390.2,0
7096020,07:32:57,07:32:57,1363,32,,,,9939.02,0
7096020,07:33:38,07:33:38,1597,33,,,,10214.45,0
7096020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
7096020,07:35:00,07:35:00,622,35,,,,10784.24,
7096020,07:42:29,07:42:29,623,36,,,,14467.2,0
7096020,07:50:00,07:50:00,9922,37,,1,,18009.82,
7096030,07:07:00,07:07:00,9482,1,,,1,0,
7096030,07:07:23,07:07:23,241,2,,,,202.13,0
7096030,07:09:05,07:09:05,8242,3,,,,633.9,0
7096030,07:09:31,07:09:31,6310,4,,,,892.35,0
7096030,07:09:59,07:09:59,6311,5,,,,1119.85,0
7096030,07:10:48,07:10:48,6944,6,,,,1553.65,0
7096030,07:11:15,07:11:15,6945,7,,,,1799.72,0
7096030,07:11:44,07:11:44,6946,8,,,,2108.91,0
7096030,07:12:26,07:12:26,8935,9,,,,2432.28,0
7096030,07:13:51,07:13:51,3158,10,,,,2861.56,0
7096030,07:14:18,07:14:18,3159,11,,,,3086.7,0
7096030,07:15:00,07:15:00,7244,12,,,,3490.12,
7096030,07:15:51,07:15:51,3246,13,,,,3874.05,0
7096030,07:16:06,07:16:06,7770,14,,,,3946.43,0
7096030,07:17:08,07:17:08,9469,15,,,,4301.87,0
7096030,07:18:35,07:18:35,8067,16,,,,4619.26,0
7096030,07:19:20,07:19:20,9470,17,,,,4880.71,0
7096030,07:20:22,07:20:22,7773,18,,,,5082.99,0
7096030,07:22:02,07:22:02,7774,19,,,,5641.52,0
7096030,07:23:31,07:23:31,7533,20,,,,6360,0
7096030,07:24:00,07:24:00,1665,21,,,,6601.76,
7096030,07:24:26,07:24:26,1666,22,,,,6806.2,0
7096030,07:25:28,07:25:28,1588,23,,,,7209.09,0
7096030,07:26:11,07:26:11,1589,24,,,,7506.96,0
7096030,07:27:02,07:27:02,1590,25,,,,7842.1,0
7096030,07:27:38,07:27:38,1591,26,,,,8120.41,0
7096030,07:28:38,07:28:38,1592,27,,,,8524.02,0
7096030,07:29:10,07:29:10,1593,28,,,,8738.16,0
7096030,07:29:37,07:29:37,1594,29,,,,8931.68,0
7096030,07:30:00,07:30:00,1595,30,,,,9093.86,0
7096030,07:30:39,07:30:39,1596,31,,,,9390.2,0
7096030,07:32:57,07:32:57,1363,32,,,,9939.02,0
7096030,07:33:38,07:33:38,1597,33,,,,10214.45,0
7096030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
7096030,07:35:00,07:35:00,622,35,,,,10784.24,
7096030,07:42:29,07:42:29,623,36,,,,14467.2,0
7096030,07:50:00,07:50:00,9922,37,,1,,18009.82,
7096040,07:07:00,07:07:00,9482,1,,,1,0,
7096040,07:07:23,07:07:23,241,2,,,,202.13,0
7096040,07:09:05,07:09:05,8242,3,,,,633.9,0
7096040,07:09:31,07:09:31,6310,4,,,,892.35,0
7096040,07:09:59,07:09:59,6311,5,,,,1119.85,0
7096040,07:10:48,07:10:48,6944,6,,,,1553.65,0
7096040,07:11:15,07:11:15,6945,7,,,,1799.72,0
7096040,07:11:44,07:11:44,6946,8,,,,2108.91,0
7096040,07:12:26,07:12:26,8935,9,,,,2432.28,0
7096040,07:13:51,07:13:51,3158,10,,,,2861.56,0
7096040,07:14:18,07:14:18,3159,11,,,,3086.7,0
7096040,07:15:00,07:15:00,7244,12,,,,3490.12,
7096040,07:15:51,07:15:51,3246,13,,,,3874.05,0
7096040,07:16:06,07:16:06,7770,14,,,,3946.43,0
7096040,07:17:08,07:17:08,9469,15,,,,4301.87,0
7096040,07:18:35,07:18:35,8067,16,,,,4619.26,0
7096040,07:19:20,07:19:20,9470,17,,,,4880.71,0
7096040,07:20:22,07:20:22,7773,18,,,,5082.99,0
7096040,07:22:02,07:22:02,7774,19,,,,5641.52,0
7096040,07:23:31,07:23:31,7533,20,,,,6360,0
7096040,07:24:00,07:24:00,1665,21,,,,6601.76,
7096040,07:24:26,07:24:26,1666,22,,,,6806.2,0
7096040,07:25:28,07:25:28,1588,23,,,,7209.09,0
7096040,07:26:11,07:26:11,1589,24,,,,7506.96,0
7096040,07:27:02,07:27:02,1590,25,,,,7842.1,0
7096040,07:27:38,07:27:38,1591,26,,,,8120.41,0
7096040,07:28:38,07:28:38,1592,27,,,,8524.02,0
7096040,07:29:10,07:29:10,1593,28,,,,8738.16,0
7096040,07:29:37,07:29:37,1594,29,,,,8931.68,0
7096040,07:30:00,07:30:00,1595,30,,,,9093.86,0
7096040,07:30:39,07:30:39,1596,31,,,,9390.2,0
7096040,07:32:57,07:32:57,1363,32,,,,9939.02,0
7096040,07:33:38,07:33:38,1597,33,,,,10214.45,0
7096040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
7096040,07:35:00,07:35:00,622,35,,,,10784.24,
7096040,07:42:29,07:42:29,623,36,,,,14467.2,0
7096040,07:50:00,07:50:00,9922,37,,1,,18009.82,
7096050,07:07:00,07:07:00,9482,1,,,1,0,
7096050,07:07:23,07:07:23,241,2,,,,202.13,0
7096050,07:09:05,07:09:05,8242,3,,,,633.9,0
7096050,07:09:31,07:09:31,6310,4,,,,892.35,0
7096050,07:09:59,07:09:59,6311,5,,,,1119.85,0
7096050,07:10:48,07:10:48,6944,6,,,,1553.65,0
7096050,07:11:15,07:11:15,6945,7,,,,1799.72,0
7096050,07:11:44,07:11:44,6946,8,,,,2108.91,0
7096050,07:12:26,07:12:26,8935,9,,,,2432.28,0
7096050,07:13:51,07:13:51,3158,10,,,,2861.56,0
7096050,07:14:18,07:14:18,3159,11,,,,3086.7,0
7096050,07:15:00,07:15:00,7244,12,,,,3490.12,
7096050,07:15:51,07:15:51,3246,13,,,,3874.05,0
7096050,07:16:06,07:16:06,7770,14,,,,3946.43,0
7096050,07:17:08,07:17:08,9469,15,,,,4301.87,0
7096050,07:18:35,07:18:35,8067,16,,,,4619.26,0
7096050,07:19:20,07:19:20,9470,17,,,,4880.71,0
7096050,07:20:22,07:20:22,7773,18,,,,5082.99,0
7096050,07:22:02,07:22:02,7774,19,,,,5641.52,0
7096050,07:23:31,07:23:31,7533,20,,,,6360,0
7096050,07:24:00,07:24:00,1665,21,,,,6601.76,
7096050,07:24:26,07:24:26,1666,22,,,,6806.2,0
7096050,07:25:28,07:25:28,1588,23,,,,7209.09,0
7096050,07:26:11,07:26:11,1589,24,,,,7506.96,0
7096050,07:27:02,07:27:02,1590,25,,,,7842.1,0
7096050,07:27:38,07:27:38,1591,26,,,,8120.41,0
7096050,07:28:38,07:28:38,1592,27,,,,8524.02,0
7096050,07:29:10,07:29:10,1593,28,,,,8738.16,0
7096050,07:29:37,07:29:37,1594,29,,,,8931.68,0
7096050,07:30:00,07:30:00,1595,30,,,,9093.86,0
7096050,07:30:39,07:30:39,1596,31,,,,9390.2,0
7096050,07:32:57,07:32:57,1363,32,,,,9939.02,0
7096050,07:33:38,07:33:38,1597,33,,,,10214.45,0
7096050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
7096050,07:35:00,07:35:00,622,35,,,,10784.24,
7096050,07:42:29,07:42:29,623,36,,,,14467.2,0
7096050,07:50:00,07:50:00,9922,37,,1,,18009.82,
7096060,07:07:00,07:07:00,9482,1,,,1,0,
7096060,07:07:23,07:07:23,241,2,,,,202.13,0
7096060,07:09:05,07:09:05,8242,3,,,,633.9,0
7096060,07:09:31,07:09:31,6310,4,,,,892.35,0
7096060,07:09:59,07:09:59,6311,5,,,,1119.85,0
7096060,07:10:48,07:10:48,6944,6,,,,1553.65,0
7096060,07:11:15,07:11:15,6945,7,,,,1799.72,0
7096060,07:11:44,07:11:44,6946,8,,,,2108.91,0
7096060,07:12:26,07:12:26,8935,9,,,,2432.28,0
7096060,07:13:51,07:13:51,3158,10,,,,2861.56,0
7096060,07:14:18,07:14:18,3159,11,,,,3086.7,0
7096060,07:15:00,07:15:00,7244,12,,,,3490.12,
7096060,07:15:51,07:15:51,3246,13,,,,3874.05,0
7096060,07:16:06,07:16:06,7770,14,,,,3946.43,0
7096060,07:17:08,07:17:08,9469,15,,,,4301.87,0
7096060,07:18:35,07:18:35,8067,16,,,,4619.26,0
7096060,07:19:20,07:19:20,9470,17,,,,4880.71,0
7096060,07:20:22,07:20:22,7773,18,,,,5082.99,0
7096060,07:22:02,07:22:02,7774,19,,,,5641.52,0
7096060,07:23:31,07:23:31,7533,20,,,,6360,0
7096060,07:24:00,07:24:00,1665,21,,,,6601.76,
7096060,07:24:26,07:24:26,1666,22,,,,6806.2,0
7096060,07:25:28,07:25:28,1588,23,,,,7209.09,0
7096060,07:26:11,07:26:11,1589,24,,,,7506.96,0
7096060,07:27:02,07:27:02,1590,25,,,,7842.1,0
7096060,07:27:38,07:27:38,1591,26,,,,8120.41,0
7096060,07:28:38,07:28:38,1592,27,,,,8524.02,0
7096060,07:29:10,07:29:10,1593,28,,,,8738.16,0
7096060,07:29:37,07:29:37,1594,29,,,,8931.68,0
7096060,07:30:00,07:30:00,1595,30,,,,9093.86,0
7096060,07:30:39,07:30:39,1596,31,,,,9390.2,0
7096060,07:32:57,07:32:57,1363,32,,,,9939.02,0
7096060,07:33:38,07:33:38,1597,33,,,,10214.45,0
7096060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
7096060,07:35:00,07:35:00,622,35,,,,10784.24,
7096060,07:42:29,07:42:29,623,36,,,,14467.2,0
7096060,07:50:00,07:50:00,9922,37,,1,,18009.82,
7222020,06:52:00,06:52:00,9482,1,,,1,0,
7222020,06:52:23,06:52:23,241,2,,,,202.13,0
7222020,06:54:05,06:54:05,8242,3,,,,633.9,0
7222020,06:54:31,06:54:31,6310,4,,,,892.35,0
7222020,06:54:59,06:54:59,6311,5,,,,1119.85,0
7222020,06:55:48,06:55:48,6944,6,,,,1553.65,0
7222020,06:56:15,06:56:15,6945,7,,,,1799.72,0
7222020,06:56:44,06:56:44,6946,8,,,,2108.91,0
7222020,06:57:26,06:57:26,8935,9,,,,2432.28,0
7222020,06:58:51,06:58:51,3158,10,,,,2861.56,0
7222020,06:59:18,06:59:18,3159,11,,,,3086.7,0
7222020,07:00:00,07:00:00,7244,12,,,,3490.12,
7222020,07:00:46,07:00:46,3246,13,,,,3874.05,0
7222020,07:00:59,07:00:59,7770,14,,,,3946.43,0
7222020,07:01:54,07:01:54,9469,15,,,,4301.87,0
7222020,07:03:11,07:03:11,8067,16,,,,4619.26,0
7222020,07:03:51,07:03:51,9470,17,,,,4880.71,0
7222020,07:04:46,07:04:46,7773,18,,,,5082.99,0
7222020,07:06:15,07:06:15,7774,19,,,,5641.52,0
7222020,07:07:34,07:07:34,7533,20,,,,6360,0
7222020,07:08:00,07:08:00,1665,21,,,,6601.76,
7222020,07:08:26,07:08:26,1666,22,,,,6806.2,0
7222020,07:09:28,07:09:28,1588,23,,,,7209.09,0
7222020,07:10:11,07:10:11,1589,24,,,,7506.96,0
7222020,07:11:02,07:11:02,1590,25,,,,7842.1,0
7222020,07:11:38,07:11:38,1591,26,,,,8120.41,0
7222020,07:12:38,07:12:38,1592,27,,,,8524.02,0
7222020,07:13:10,07:13:10,1593,28,,,,8738.16,0
7222020,07:13:37,07:13:37,1594,29,,,,8931.68,0
7222020,07:14:00,07:14:00,1595,30,,,,9093.86,0
7222020,07:14:39,07:14:39,1596,31,,,,9390.2,0
7222020,07:16:57,07:16:57,1363,32,,,,9939.02,0
7222020,07:17:38,07:17:38,1597,33,,,,10214.45,0
7222020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7222020,07:19:00,07:19:00,622,35,,,,10784.24,
7222020,07:26:29,07:26:29,623,36,,,,14467.2,0
7222020,07:34:00,07:34:00,9922,37,,1,,18009.82,
7222030,06:52:00,06:52:00,9482,1,,,1,0,
7222030,06:52:23,06:52:23,241,2,,,,202.13,0
7222030,06:54:05,06:54:05,8242,3,,,,633.9,0
7222030,06:54:31,06:54:31,6310,4,,,,892.35,0
7222030,06:54:59,06:54:59,6311,5,,,,1119.85,0
7222030,06:55:48,06:55:48,6944,6,,,,1553.65,0
7222030,06:56:15,06:56:15,6945,7,,,,1799.72,0
7222030,06:56:44,06:56:44,6946,8,,,,2108.91,0
7222030,06:57:26,06:57:26,8935,9,,,,2432.28,0
7222030,06:58:51,06:58:51,3158,10,,,,2861.56,0
7222030,06:59:18,06:59:18,3159,11,,,,3086.7,0
7222030,07:00:00,07:00:00,7244,12,,,,3490.12,
7222030,07:00:46,07:00:46,3246,13,,,,3874.05,0
7222030,07:00:59,07:00:59,7770,14,,,,3946.43,0
7222030,07:01:54,07:01:54,9469,15,,,,4301.87,0
7222030,07:03:11,07:03:11,8067,16,,,,4619.26,0
7222030,07:03:51,07:03:51,9470,17,,,,4880.71,0
7222030,07:04:46,07:04:46,7773,18,,,,5082.99,0
7222030,07:06:15,07:06:15,7774,19,,,,5641.52,0
7222030,07:07:34,07:07:34,7533,20,,,,6360,0
7222030,07:08:00,07:08:00,1665,21,,,,6601.76,
7222030,07:08:26,07:08:26,1666,22,,,,6806.2,0
7222030,07:09:28,07:09:28,1588,23,,,,7209.09,0
7222030,07:10:11,07:10:11,1589,24,,,,7506.96,0
7222030,07:11:02,07:11:02,1590,25,,,,7842.1,0
7222030,07:11:38,07:11:38,1591,26,,,,8120.41,0
7222030,07:12:38,07:12:38,1592,27,,,,8524.02,0
7222030,07:13:10,07:13:10,1593,28,,,,8738.16,0
7222030,07:13:37,07:13:37,1594,29,,,,8931.68,0
7222030,07:14:00,07:14:00,1595,30,,,,9093.86,0
7222030,07:14:39,07:14:39,1596,31,,,,9390.2,0
7222030,07:16:57,07:16:57,1363,32,,,,9939.02,0
7222030,07:17:38,07:17:38,1597,33,,,,10214.45,0
7222030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7222030,07:19:00,07:19:00,622,35,,,,10784.24,
7222030,07:26:29,07:26:29,623,36,,,,14467.2,0
7222030,07:34:00,07:34:00,9922,37,,1,,18009.82,
7222040,06:52:00,06:52:00,9482,1,,,1,0,
7222040,06:52:23,06:52:23,241,2,,,,202.13,0
7222040,06:54:05,06:54:05,8242,3,,,,633.9,0
7222040,06:54:31,06:54:31,6310,4,,,,892.35,0
7222040,06:54:59,06:54:59,6311,5,,,,1119.85,0
7222040,06:55:48,06:55:48,6944,6,,,,1553.65,0
7222040,06:56:15,06:56:15,6945,7,,,,1799.72,0
7222040,06:56:44,06:56:44,6946,8,,,,2108.91,0
7222040,06:57:26,06:57:26,8935,9,,,,2432.28,0
7222040,06:58:51,06:58:51,3158,10,,,,2861.56,0
7222040,06:59:18,06:59:18,3159,11,,,,3086.7,0
7222040,07:00:00,07:00:00,7244,12,,,,3490.12,
7222040,07:00:46,07:00:46,3246,13,,,,3874.05,0
7222040,07:00:59,07:00:59,7770,14,,,,3946.43,0
7222040,07:01:54,07:01:54,9469,15,,,,4301.87,0
7222040,07:03:11,07:03:11,8067,16,,,,4619.26,0
7222040,07:03:51,07:03:51,9470,17,,,,4880.71,0
7222040,07:04:46,07:04:46,7773,18,,,,5082.99,0
7222040,07:06:15,07:06:15,7774,19,,,,5641.52,0
7222040,07:07:34,07:07:34,7533,20,,,,6360,0
7222040,07:08:00,07:08:00,1665,21,,,,6601.76,
7222040,07:08:26,07:08:26,1666,22,,,,6806.2,0
7222040,07:09:28,07:09:28,1588,23,,,,7209.09,0
7222040,07:10:11,07:10:11,1589,24,,,,7506.96,0
7222040,07:11:02,07:11:02,1590,25,,,,7842.1,0
7222040,07:11:38,07:11:38,1591,26,,,,8120.41,0
7222040,07:12:38,07:12:38,1592,27,,,,8524.02,0
7222040,07:13:10,07:13:10,1593,28,,,,8738.16,0
7222040,07:13:37,07:13:37,1594,29,,,,8931.68,0
7222040,07:14:00,07:14:00,1595,30,,,,9093.86,0
7222040,07:14:39,07:14:39,1596,31,,,,9390.2,0
7222040,07:16:57,07:16:57,1363,32,,,,9939.02,0
7222040,07:17:38,07:17:38,1597,33,,,,10214.45,0
7222040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7222040,07:19:00,07:19:00,622,35,,,,10784.24,
7222040,07:26:29,07:26:29,623,36,,,,14467.2,0
7222040,07:34:00,07:34:00,9922,37,,1,,18009.82,
7222050,06:52:00,06:52:00,9482,1,,,1,0,
7222050,06:52:23,06:52:23,241,2,,,,202.13,0
7222050,06:54:05,06:54:05,8242,3,,,,633.9,0
7222050,06:54:31,06:54:31,6310,4,,,,892.35,0
7222050,06:54:59,06:54:59,6311,5,,,,1119.85,0
7222050,06:55:48,06:55:48,6944,6,,,,1553.65,0
7222050,06:56:15,06:56:15,6945,7,,,,1799.72,0
7222050,06:56:44,06:56:44,6946,8,,,,2108.91,0
7222050,06:57:26,06:57:26,8935,9,,,,2432.28,0
7222050,06:58:51,06:58:51,3158,10,,,,2861.56,0
7222050,06:59:18,06:59:18,3159,11,,,,3086.7,0
7222050,07:00:00,07:00:00,7244,12,,,,3490.12,
7222050,07:00:46,07:00:46,3246,13,,,,3874.05,0
7222050,07:00:59,07:00:59,7770,14,,,,3946.43,0
7222050,07:01:54,07:01:54,9469,15,,,,4301.87,0
7222050,07:03:11,07:03:11,8067,16,,,,4619.26,0
7222050,07:03:51,07:03:51,9470,17,,,,4880.71,0
7222050,07:04:46,07:04:46,7773,18,,,,5082.99,0
7222050,07:06:15,07:06:15,7774,19,,,,5641.52,0
7222050,07:07:34,07:07:34,7533,20,,,,6360,0
7222050,07:08:00,07:08:00,1665,21,,,,6601.76,
7222050,07:08:26,07:08:26,1666,22,,,,6806.2,0
7222050,07:09:28,07:09:28,1588,23,,,,7209.09,0
7222050,07:10:11,07:10:11,1589,24,,,,7506.96,0
7222050,07:11:02,07:11:02,1590,25,,,,7842.1,0
7222050,07:11:38,07:11:38,1591,26,,,,8120.41,0
7222050,07:12:38,07:12:38,1592,27,,,,8524.02,0
7222050,07:13:10,07:13:10,1593,28,,,,8738.16,0
7222050,07:13:37,07:13:37,1594,29,,,,8931.68,0
7222050,07:14:00,07:14:00,1595,30,,,,9093.86,0
7222050,07:14:39,07:14:39,1596,31,,,,9390.2,0
7222050,07:16:57,07:16:57,1363,32,,,,9939.02,0
7222050,07:17:38,07:17:38,1597,33,,,,10214.45,0
7222050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7222050,07:19:00,07:19:00,622,35,,,,10784.24,
7222050,07:26:29,07:26:29,623,36,,,,14467.2,0
7222050,07:34:00,07:34:00,9922,37,,1,,18009.82,
7222060,06:52:00,06:52:00,9482,1,,,1,0,
7222060,06:52:23,06:52:23,241,2,,,,202.13,0
7222060,06:54:05,06:54:05,8242,3,,,,633.9,0
7222060,06:54:31,06:54:31,6310,4,,,,892.35,0
7222060,06:54:59,06:54:59,6311,5,,,,1119.85,0
7222060,06:55:48,06:55:48,6944,6,,,,1553.65,0
7222060,06:56:15,06:56:15,6945,7,,,,1799.72,0
7222060,06:56:44,06:56:44,6946,8,,,,2108.91,0
7222060,06:57:26,06:57:26,8935,9,,,,2432.28,0
7222060,06:58:51,06:58:51,3158,10,,,,2861.56,0
7222060,06:59:18,06:59:18,3159,11,,,,3086.7,0
7222060,07:00:00,07:00:00,7244,12,,,,3490.12,
7222060,07:00:46,07:00:46,3246,13,,,,3874.05,0
7222060,07:00:59,07:00:59,7770,14,,,,3946.43,0
7222060,07:01:54,07:01:54,9469,15,,,,4301.87,0
7222060,07:03:11,07:03:11,8067,16,,,,4619.26,0
7222060,07:03:51,07:03:51,9470,17,,,,4880.71,0
7222060,07:04:46,07:04:46,7773,18,,,,5082.99,0
7222060,07:06:15,07:06:15,7774,19,,,,5641.52,0
7222060,07:07:34,07:07:34,7533,20,,,,6360,0
7222060,07:08:00,07:08:00,1665,21,,,,6601.76,
7222060,07:08:26,07:08:26,1666,22,,,,6806.2,0
7222060,07:09:28,07:09:28,1588,23,,,,7209.09,0
7222060,07:10:11,07:10:11,1589,24,,,,7506.96,0
7222060,07:11:02,07:11:02,1590,25,,,,7842.1,0
7222060,07:11:38,07:11:38,1591,26,,,,8120.41,0
7222060,07:12:38,07:12:38,1592,27,,,,8524.02,0
7222060,07:13:10,07:13:10,1593,28,,,,8738.16,0
7222060,07:13:37,07:13:37,1594,29,,,,8931.68,0
7222060,07:14:00,07:14:00,1595,30,,,,9093.86,0
7222060,07:14:39,07:14:39,1596,31,,,,9390.2,0
7222060,07:16:57,07:16:57,1363,32,,,,9939.02,0
7222060,07:17:38,07:17:38,1597,33,,,,10214.45,0
7222060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7222060,07:19:00,07:19:00,622,35,,,,10784.24,
7222060,07:26:29,07:26:29,623,36,,,,14467.2,0
7222060,07:34:00,07:34:00,9922,37,,1,,18009.82,
7339010,18:20:00,18:20:00,9482,1,,,1,0,
7339010,18:20:17,18:20:17,241,2,,,,202.13,0
7339010,18:21:34,18:21:34,8242,3,,,,633.9,0
7339010,18:21:53,18:21:53,6310,4,,,,892.35,0
7339010,18:22:14,18:22:14,6311,5,,,,1119.85,0
7339010,18:22:51,18:22:51,6944,6,,,,1553.65,0
7339010,18:23:11,18:23:11,6945,7,,,,1799.72,0
7339010,18:23:33,18:23:33,6946,8,,,,2108.91,0
7339010,18:24:05,18:24:05,8935,9,,,,2432.28,0
7339010,18:25:08,18:25:08,3158,10,,,,2861.56,0
7339010,18:25:28,18:25:28,3159,11,,,,3086.7,0
7339010,18:26:00,18:26:00,7244,12,,,,3490.12,
7339010,18:26:34,18:26:34,3246,13,,,,3874.05,0
7339010,18:26:44,18:26:44,7770,14,,,,3946.43,0
7339010,18:27:25,18:27:25,9469,15,,,,4301.87,0
7339010,18:28:23,18:28:23,8067,16,,,,4619.26,0
7339010,18:28:53,18:28:53,9470,17,,,,4880.71,0
7339010,18:29:35,18:29:35,7773,18,,,,5082.99,0
7339010,18:30:41,18:30:41,7774,19,,,,5641.52,0
7339010,18:31:41,18:31:41,7533,20,,,,6359.99,0
7339010,18:32:00,18:32:00,1665,21,,,,6601.75,
7339010,18:32:16,18:32:16,1666,22,,,,6806.19,0
7339010,18:32:56,18:32:56,1588,23,,,,7209.08,0
7339010,18:33:23,18:33:23,1589,24,,,,7506.95,0
7339010,18:33:56,18:33:56,1590,25,,,,7842.09,0
7339010,18:34:19,18:34:19,1591,26,,,,8120.4,0
7339010,18:34:57,18:34:57,1592,27,,,,8524.01,0
7339010,18:35:18,18:35:18,1593,28,,,,8738.15,0
7339010,18:35:35,18:35:35,1594,29,,,,8931.67,0
7339010,18:35:49,18:35:49,1595,30,,,,9093.85,0
7339010,18:36:14,18:36:14,1596,31,,,,9390.19,0
7339010,18:37:43,18:37:43,1363,32,,,,9939.01,0
7339010,18:38:09,18:38:09,1597,33,,,,10214.44,0
7339010,18:39:00,18:39:00,622,34,,,,10762.37,
7339010,18:43:59,18:43:59,623,35,,,,14445.33,0
7339010,18:49:00,18:49:00,9922,36,,1,,17987.95,
7339080,18:20:00,18:20:00,9482,1,,,1,0,
7339080,18:20:17,18:20:17,241,2,,,,202.13,0
7339080,18:21:34,18:21:34,8242,3,,,,633.9,0
7339080,18:21:53,18:21:53,6310,4,,,,892.35,0
7339080,18:22:14,18:22:14,6311,5,,,,1119.85,0
7339080,18:22:51,18:22:51,6944,6,,,,1553.65,0
7339080,18:23:11,18:23:11,6945,7,,,,1799.72,0
7339080,18:23:33,18:23:33,6946,8,,,,2108.91,0
7339080,18:24:05,18:24:05,8935,9,,,,2432.28,0
7339080,18:25:08,18:25:08,3158,10,,,,2861.56,0
7339080,18:25:28,18:25:28,3159,11,,,,3086.7,0
7339080,18:26:00,18:26:00,7244,12,,,,3490.12,
7339080,18:26:34,18:26:34,3246,13,,,,3874.05,0
7339080,18:26:44,18:26:44,7770,14,,,,3946.43,0
7339080,18:27:25,18:27:25,9469,15,,,,4301.87,0
7339080,18:28:23,18:28:23,8067,16,,,,4619.26,0
7339080,18:28:53,18:28:53,9470,17,,,,4880.71,0
7339080,18:29:35,18:29:35,7773,18,,,,5082.99,0
7339080,18:30:41,18:30:41,7774,19,,,,5641.52,0
7339080,18:31:41,18:31:41,7533,20,,,,6359.99,0
7339080,18:32:00,18:32:00,1665,21,,,,6601.75,
7339080,18:32:16,18:32:16,1666,22,,,,6806.19,0
7339080,18:32:56,18:32:56,1588,23,,,,7209.08,0
7339080,18:33:23,18:33:23,1589,24,,,,7506.95,0
7339080,18:33:56,18:33:56,1590,25,,,,7842.09,0
7339080,18:34:19,18:34:19,1591,26,,,,8120.4,0
7339080,18:34:57,18:34:57,1592,27,,,,8524.01,0
7339080,18:35:18,18:35:18,1593,28,,,,8738.15,0
7339080,18:35:35,18:35:35,1594,29,,,,8931.67,0
7339080,18:35:49,18:35:49,1595,30,,,,9093.85,0
7339080,18:36:14,18:36:14,1596,31,,,,9390.19,0
7339080,18:37:43,18:37:43,1363,32,,,,9939.01,0
7339080,18:38:09,18:38:09,1597,33,,,,10214.44,0
7339080,18:39:00,18:39:00,622,34,,,,10762.37,
7339080,18:43:59,18:43:59,623,35,,,,14445.33,0
7339080,18:49:00,18:49:00,9922,36,,1,,17987.95,
7339090,18:20:00,18:20:00,9482,1,,,1,0,
7339090,18:20:17,18:20:17,241,2,,,,202.13,0
7339090,18:21:34,18:21:34,8242,3,,,,633.9,0
7339090,18:21:53,18:21:53,6310,4,,,,892.35,0
7339090,18:22:14,18:22:14,6311,5,,,,1119.85,0
7339090,18:22:51,18:22:51,6944,6,,,,1553.65,0
7339090,18:23:11,18:23:11,6945,7,,,,1799.72,0
7339090,18:23:33,18:23:33,6946,8,,,,2108.91,0
7339090,18:24:05,18:24:05,8935,9,,,,2432.28,0
7339090,18:25:08,18:25:08,3158,10,,,,2861.56,0
7339090,18:25:28,18:25:28,3159,11,,,,3086.7,0
7339090,18:26:00,18:26:00,7244,12,,,,3490.12,
7339090,18:26:34,18:26:34,3246,13,,,,3874.05,0
7339090,18:26:44,18:26:44,7770,14,,,,3946.43,0
7339090,18:27:25,18:27:25,9469,15,,,,4301.87,0
7339090,18:28:23,18:28:23,8067,16,,,,4619.26,0
7339090,18:28:53,18:28:53,9470,17,,,,4880.71,0
7339090,18:29:35,18:29:35,7773,18,,,,5082.99,0
7339090,18:30:41,18:30:41,7774,19,,,,5641.52,0
7339090,18:31:41,18:31:41,7533,20,,,,6359.99,0
7339090,18:32:00,18:32:00,1665,21,,,,6601.75,
7339090,18:32:16,18:32:16,1666,22,,,,6806.19,0
7339090,18:32:56,18:32:56,1588,23,,,,7209.08,0
7339090,18:33:23,18:33:23,1589,24,,,,7506.95,0
7339090,18:33:56,18:33:56,1590,25,,,,7842.09,0
7339090,18:34:19,18:34:19,1591,26,,,,8120.4,0
7339090,18:34:57,18:34:57,1592,27,,,,8524.01,0
7339090,18:35:18,18:35:18,1593,28,,,,8738.15,0
7339090,18:35:35,18:35:35,1594,29,,,,8931.67,0
7339090,18:35:49,18:35:49,1595,30,,,,9093.85,0
7339090,18:36:14,18:36:14,1596,31,,,,9390.19,0
7339090,18:37:43,18:37:43,1363,32,,,,9939.01,0
7339090,18:38:09,18:38:09,1597,33,,,,10214.44,0
7339090,18:39:00,18:39:00,622,34,,,,10762.37,
7339090,18:43:59,18:43:59,623,35,,,,14445.33,0
7339090,18:49:00,18:49:00,9922,36,,1,,17987.95,
7458070,12:21:00,12:21:00,9482,1,,,1,0,
7458070,12:21:20,12:21:20,241,2,,,,202.13,0
7458070,12:22:49,12:22:49,8242,3,,,,633.9,0
7458070,12:23:12,12:23:12,6310,4,,,,892.35,0
7458070,12:23:36,12:23:36,6311,5,,,,1119.85,0
7458070,12:24:20,12:24:20,6944,6,,,,1553.65,0
7458070,12:24:43,12:24:43,6945,7,,,,1799.72,0
7458070,12:25:08,12:25:08,6946,8,,,,2108.91,0
7458070,12:25:46,12:25:46,8935,9,,,,2432.28,0
7458070,12:26:59,12:26:59,3158,10,,,,2861.56,0
7458070,12:27:23,12:27:23,3159,11,,,,3086.7,0
7458070,12:28:00,12:28:00,7244,12,,,,3490.12,
7458070,12:28:34,12:28:34,3246,13,,,,3874.05,0
7458070,12:28:44,12:28:44,7770,14,,,,3946.43,0
7458070,12:29:25,12:29:25,9469,15,,,,4301.87,0
7458070,12:30:23,12:30:23,8067,16,,,,4619.26,0
7458070,12:30:53,12:30:53,9470,17,,,,4880.71,0
7458070,12:31:35,12:31:35,7773,18,,,,5082.99,0
7458070,12:32:41,12:32:41,7774,19,,,,5641.52,0
7458070,12:33:41,12:33:41,7533,20,,,,6359.99,0
7458070,12:34:00,12:34:00,1665,21,,,,6601.75,
7458070,12:34:19,12:34:19,1666,22,,,,6806.19,0
7458070,12:35:04,12:35:04,1588,23,,,,7209.08,0
7458070,12:35:35,12:35:35,1589,24,,,,7506.95,0
7458070,12:36:13,12:36:13,1590,25,,,,7842.09,0
7458070,12:36:39,12:36:39,1591,26,,,,8120.4,0
7458070,12:37:23,12:37:23,1592,27,,,,8524.01,0
7458070,12:37:46,12:37:46,1593,28,,,,8738.15,0
7458070,12:38:05,12:38:05,1594,29,,,,8931.67,0
7458070,12:38:22,12:38:22,1595,30,,,,9093.85,0
7458070,12:38:51,12:38:51,1596,31,,,,9390.19,0
7458070,12:40:32,12:40:32,1363,32,,,,9939.01,0
7458070,12:41:01,12:41:01,1597,33,,,,10214.44,0
7458070,12:42:00,12:42:00,622,34,,,,10762.37,
7458070,12:46:59,12:46:59,623,35,,,,14445.33,0
7458070,12:52:00,12:52:00,9922,36,,1,,17987.95,
779020,15:30:00,15:30:00,9436,1,,1,1,0,
779020,15:37:00,15:37:00,5742,2,,,,43.24,
779020,15:38:16,15:38:16,241,3,,,,629.29,0
779020,15:39:46,15:39:46,8242,4,,,,1061.06,0
779020,15:40:10,15:40:10,6310,5,,,,1319.51,0
779020,15:40:34,15:40:34,6311,6,,,,1547.01,0
779020,15:41:18,15:41:18,6944,7,,,,1980.81,0
779020,15:41:41,15:41:41,6945,8,,,,2226.88,0
779020,15:42:07,15:42:07,6946,9,,,,2536.07,0
779020,15:42:44,15:42:44,8935,10,,,,2859.44,0
779020,15:43:59,15:43:59,3158,11,,,,3288.72,0
779020,15:44:23,15:44:23,3159,12,,,,3513.86,0
779020,15:45:00,15:45:00,7244,13,,,,3917.28,
779020,15:45:46,15:45:46,3246,14,,,,4301.21,0
779020,15:45:59,15:45:59,7770,15,,,,4373.59,0
779020,15:46:54,15:46:54,9469,16,,,,4729.03,0
779020,15:48:11,15:48:11,8067,17,,,,5046.42,0
779020,15:48:51,15:48:51,9470,18,,,,5307.87,0
779020,15:49:46,15:49:46,7773,19,,,,5510.15,0
779020,15:51:15,15:51:15,7774,20,,,,6068.68,0
779020,15:52:34,15:52:34,7533,21,,,,6787.16,0
779020,15:53:00,15:53:00,1665,22,,,,7028.92,
779020,15:53:26,15:53:26,1666,23,,,,7233.36,0
779020,15:54:28,15:54:28,1588,24,,,,7636.25,0
779020,15:55:10,15:55:10,1589,25,,,,7934.12,0
779020,15:56:02,15:56:02,1590,26,,,,8269.26,0
779020,15:56:37,15:56:37,1591,27,,,,8547.57,0
779020,15:57:37,15:57:37,1592,28,,,,8951.18,0
779020,15:58:09,15:58:09,1593,29,,,,9165.32,0
779020,15:58:36,15:58:36,1594,30,,,,9358.84,0
779020,15:58:59,15:58:59,1595,31,,,,9521.02,0
779020,15:59:38,15:59:38,1596,32,,,,9817.36,0
779020,16:01:56,16:01:56,1363,33,,,,10366.18,0
779020,16:02:36,16:02:36,1597,34,,,,10641.61,0
779020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
779020,16:04:00,16:04:00,622,36,,,,11209.12,
779020,16:11:29,16:11:29,623,37,,,,14892.08,0
779020,16:19:00,16:19:00,9922,38,,1,,18434.7,
779030,15:30:00,15:30:00,9436,1,,1,1,0,
779030,15:37:00,15:37:00,5742,2,,,,43.24,
779030,15:38:16,15:38:16,241,3,,,,629.29,0
779030,15:39:46,15:39:46,8242,4,,,,1061.06,0
779030,15:40:10,15:40:10,6310,5,,,,1319.51,0
779030,15:40:34,15:40:34,6311,6,,,,1547.01,0
779030,15:41:18,15:41:18,6944,7,,,,1980.81,0
779030,15:41:41,15:41:41,6945,8,,,,2226.88,0
779030,15:42:07,15:42:07,6946,9,,,,2536.07,0
779030,15:42:44,15:42:44,8935,10,,,,2859.44,0
779030,15:43:59,15:43:59,3158,11,,,,3288.72,0
779030,15:44:23,15:44:23,3159,12,,,,3513.86,0
779030,15:45:00,15:45:00,7244,13,,,,3917.28,
779030,15:45:46,15:45:46,3246,14,,,,4301.21,0
779030,15:45:59,15:45:59,7770,15,,,,4373.59,0
779030,15:46:54,15:46:54,9469,16,,,,4729.03,0
779030,15:48:11,15:48:11,8067,17,,,,5046.42,0
779030,15:48:51,15:48:51,9470,18,,,,5307.87,0
779030,15:49:46,15:49:46,7773,19,,,,5510.15,0
779030,15:51:15,15:51:15,7774,20,,,,6068.68,0
779030,15:52:34,15:52:34,7533,21,,,,6787.16,0
779030,15:53:00,15:53:00,1665,22,,,,7028.92,
779030,15:53:26,15:53:26,1666,23,,,,7233.36,0
779030,15:54:28,15:54:28,1588,24,,,,7636.25,0
779030,15:55:10,15:55:10,1589,25,,,,7934.12,0
779030,15:56:02,15:56:02,1590,26,,,,8269.26,0
779030,15:56:37,15:56:37,1591,27,,,,8547.57,0
779030,15:57:37,15:57:37,1592,28,,,,8951.18,0
779030,15:58:09,15:58:09,1593,29,,,,9165.32,0
779030,15:58:36,15:58:36,1594,30,,,,9358.84,0
779030,15:58:59,15:58:59,1595,31,,,,9521.02,0
779030,15:59:38,15:59:38,1596,32,,,,9817.36,0
779030,16:01:56,16:01:56,1363,33,,,,10366.18,0
779030,16:02:36,16:02:36,1597,34,,,,10641.61,0
779030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
779030,16:04:00,16:04:00,622,36,,,,11209.12,
779030,16:11:29,16:11:29,623,37,,,,14892.08,0
779030,16:19:00,16:19:00,9922,38,,1,,18434.7,
779040,15:30:00,15:30:00,9436,1,,1,1,0,
779040,15:37:00,15:37:00,5742,2,,,,43.24,
779040,15:38:16,15:38:16,241,3,,,,629.29,0
779040,15:39:46,15:39:46,8242,4,,,,1061.06,0
779040,15:40:10,15:40:10,6310,5,,,,1319.51,0
779040,15:40:34,15:40:34,6311,6,,,,1547.01,0
779040,15:41:18,15:41:18,6944,7,,,,1980.81,0
779040,15:41:41,15:41:41,6945,8,,,,2226.88,0
779040,15:42:07,15:42:07,6946,9,,,,2536.07,0
779040,15:42:44,15:42:44,8935,10,,,,2859.44,0
779040,15:43:59,15:43:59,3158,11,,,,3288.72,0
779040,15:44:23,15:44:23,3159,12,,,,3513.86,0
779040,15:45:00,15:45:00,7244,13,,,,3917.28,
779040,15:45:46,15:45:46,3246,14,,,,4301.21,0
779040,15:45:59,15:45:59,7770,15,,,,4373.59,0
779040,15:46:54,15:46:54,9469,16,,,,4729.03,0
779040,15:48:11,15:48:11,8067,17,,,,5046.42,0
779040,15:48:51,15:48:51,9470,18,,,,5307.87,0
779040,15:49:46,15:49:46,7773,19,,,,5510.15,0
779040,15:51:15,15:51:15,7774,20,,,,6068.68,0
779040,15:52:34,15:52:34,7533,21,,,,6787.16,0
779040,15:53:00,15:53:00,1665,22,,,,7028.92,
779040,15:53:26,15:53:26,1666,23,,,,7233.36,0
779040,15:54:28,15:54:28,1588,24,,,,7636.25,0
779040,15:55:10,15:55:10,1589,25,,,,7934.12,0
779040,15:56:02,15:56:02,1590,26,,,,8269.26,0
779040,15:56:37,15:56:37,1591,27,,,,8547.57,0
779040,15:57:37,15:57:37,1592,28,,,,8951.18,0
779040,15:58:09,15:58:09,1593,29,,,,9165.32,0
779040,15:58:36,15:58:36,1594,30,,,,9358.84,0
779040,15:58:59,15:58:59,1595,31,,,,9521.02,0
779040,15:59:38,15:59:38,1596,32,,,,9817.36,0
779040,16:01:56,16:01:56,1363,33,,,,10366.18,0
779040,16:02:36,16:02:36,1597,34,,,,10641.61,0
779040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
779040,16:04:00,16:04:00,622,36,,,,11209.12,
779040,16:11:29,16:11:29,623,37,,,,14892.08,0
779040,16:19:00,16:19:00,9922,38,,1,,18434.7,
779050,15:30:00,15:30:00,9436,1,,1,1,0,
779050,15:37:00,15:37:00,5742,2,,,,43.24,
779050,15:38:16,15:38:16,241,3,,,,629.29,0
779050,15:39:46,15:39:46,8242,4,,,,1061.06,0
779050,15:40:10,15:40:10,6310,5,,,,1319.51,0
779050,15:40:34,15:40:34,6311,6,,,,1547.01,0
779050,15:41:18,15:41:18,6944,7,,,,1980.81,0
779050,15:41:41,15:41:41,6945,8,,,,2226.88,0
779050,15:42:07,15:42:07,6946,9,,,,2536.07,0
779050,15:42:44,15:42:44,8935,10,,,,2859.44,0
779050,15:43:59,15:43:59,3158,11,,,,3288.72,0
779050,15:44:23,15:44:23,3159,12,,,,3513.86,0
779050,15:45:00,15:45:00,7244,13,,,,3917.28,
779050,15:45:46,15:45:46,3246,14,,,,4301.21,0
779050,15:45:59,15:45:59,7770,15,,,,4373.59,0
779050,15:46:54,15:46:54,9469,16,,,,4729.03,0
779050,15:48:11,15:48:11,8067,17,,,,5046.42,0
779050,15:48:51,15:48:51,9470,18,,,,5307.87,0
779050,15:49:46,15:49:46,7773,19,,,,5510.15,0
779050,15:51:15,15:51:15,7774,20,,,,6068.68,0
779050,15:52:34,15:52:34,7533,21,,,,6787.16,0
779050,15:53:00,15:53:00,1665,22,,,,7028.92,
779050,15:53:26,15:53:26,1666,23,,,,7233.36,0
779050,15:54:28,15:54:28,1588,24,,,,7636.25,0
779050,15:55:10,15:55:10,1589,25,,,,7934.12,0
779050,15:56:02,15:56:02,1590,26,,,,8269.26,0
779050,15:56:37,15:56:37,1591,27,,,,8547.57,0
779050,15:57:37,15:57:37,1592,28,,,,8951.18,0
779050,15:58:09,15:58:09,1593,29,,,,9165.32,0
779050,15:58:36,15:58:36,1594,30,,,,9358.84,0
779050,15:58:59,15:58:59,1595,31,,,,9521.02,0
779050,15:59:38,15:59:38,1596,32,,,,9817.36,0
779050,16:01:56,16:01:56,1363,33,,,,10366.18,0
779050,16:02:36,16:02:36,1597,34,,,,10641.61,0
779050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
779050,16:04:00,16:04:00,622,36,,,,11209.12,
779050,16:11:29,16:11:29,623,37,,,,14892.08,0
779050,16:19:00,16:19:00,9922,38,,1,,18434.7,
779060,15:30:00,15:30:00,9436,1,,1,1,0,
779060,15:37:00,15:37:00,5742,2,,,,43.24,
779060,15:38:16,15:38:16,241,3,,,,629.29,0
779060,15:39:46,15:39:46,8242,4,,,,1061.06,0
779060,15:40:10,15:40:10,6310,5,,,,1319.51,0
779060,15:40:34,15:40:34,6311,6,,,,1547.01,0
779060,15:41:18,15:41:18,6944,7,,,,1980.81,0
779060,15:41:41,15:41:41,6945,8,,,,2226.88,0
779060,15:42:07,15:42:07,6946,9,,,,2536.07,0
779060,15:42:44,15:42:44,8935,10,,,,2859.44,0
779060,15:43:59,15:43:59,3158,11,,,,3288.72,0
779060,15:44:23,15:44:23,3159,12,,,,3513.86,0
779060,15:45:00,15:45:00,7244,13,,,,3917.28,
779060,15:45:46,15:45:46,3246,14,,,,4301.21,0
779060,15:45:59,15:45:59,7770,15,,,,4373.59,0
779060,15:46:54,15:46:54,9469,16,,,,4729.03,0
779060,15:48:11,15:48:11,8067,17,,,,5046.42,0
779060,15:48:51,15:48:51,9470,18,,,,5307.87,0
779060,15:49:46,15:49:46,7773,19,,,,5510.15,0
779060,15:51:15,15:51:15,7774,20,,,,6068.68,0
779060,15:52:34,15:52:34,7533,21,,,,6787.16,0
779060,15:53:00,15:53:00,1665,22,,,,7028.92,
779060,15:53:26,15:53:26,1666,23,,,,7233.36,0
779060,15:54:28,15:54:28,1588,24,,,,7636.25,0
779060,15:55:10,15:55:10,1589,25,,,,7934.12,0
779060,15:56:02,15:56:02,1590,26,,,,8269.26,0
779060,15:56:37,15:56:37,1591,27,,,,8547.57,0
779060,15:57:37,15:57:37,1592,28,,,,8951.18,0
779060,15:58:09,15:58:09,1593,29,,,,9165.32,0
779060,15:58:36,15:58:36,1594,30,,,,9358.84,0
779060,15:58:59,15:58:59,1595,31,,,,9521.02,0
779060,15:59:38,15:59:38,1596,32,,,,9817.36,0
779060,16:01:56,16:01:56,1363,33,,,,10366.18,0
779060,16:02:36,16:02:36,1597,34,,,,10641.61,0
779060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
779060,16:04:00,16:04:00,622,36,,,,11209.12,
779060,16:11:29,16:11:29,623,37,,,,14892.08,0
779060,16:19:00,16:19:00,9922,38,,1,,18434.7,
7828070,17:51:00,17:51:00,9482,1,,,1,0,
7828070,17:51:20,17:51:20,241,2,,,,202.13,0
7828070,17:52:49,17:52:49,8242,3,,,,633.9,0
7828070,17:53:12,17:53:12,6310,4,,,,892.35,0
7828070,17:53:36,17:53:36,6311,5,,,,1119.85,0
7828070,17:54:20,17:54:20,6944,6,,,,1553.65,0
7828070,17:54:43,17:54:43,6945,7,,,,1799.72,0
7828070,17:55:08,17:55:08,6946,8,,,,2108.91,0
7828070,17:55:46,17:55:46,8935,9,,,,2432.28,0
7828070,17:56:59,17:56:59,3158,10,,,,2861.56,0
7828070,17:57:23,17:57:23,3159,11,,,,3086.7,0
7828070,17:58:00,17:58:00,7244,12,,,,3490.12,
7828070,17:58:40,17:58:40,3246,13,,,,3874.05,0
7828070,17:58:52,17:58:52,7770,14,,,,3946.43,0
7828070,17:59:40,17:59:40,9469,15,,,,4301.87,0
7828070,18:00:47,18:00:47,8067,16,,,,4619.26,0
7828070,18:01:22,18:01:22,9470,17,,,,4880.71,0
7828070,18:02:10,18:02:10,7773,18,,,,5082.99,0
7828070,18:03:28,18:03:28,7774,19,,,,5641.52,0
7828070,18:04:37,18:04:37,7533,20,,,,6359.99,0
7828070,18:05:00,18:05:00,1665,21,,,,6601.75,
7828070,18:05:19,18:05:19,1666,22,,,,6806.19,0
7828070,18:06:04,18:06:04,1588,23,,,,7209.08,0
7828070,18:06:35,18:06:35,1589,24,,,,7506.95,0
7828070,18:07:13,18:07:13,1590,25,,,,7842.09,0
7828070,18:07:39,18:07:39,1591,26,,,,8120.4,0
7828070,18:08:23,18:08:23,1592,27,,,,8524.01,0
7828070,18:08:46,18:08:46,1593,28,,,,8738.15,0
7828070,18:09:05,18:09:05,1594,29,,,,8931.67,0
7828070,18:09:22,18:09:22,1595,30,,,,9093.85,0
7828070,18:09:51,18:09:51,1596,31,,,,9390.19,0
7828070,18:11:32,18:11:32,1363,32,,,,9939.01,0
7828070,18:12:01,18:12:01,1597,33,,,,10214.44,0
7828070,18:13:00,18:13:00,622,34,,,,10762.37,
7828070,18:18:29,18:18:29,623,35,,,,14445.33,0
7828070,18:24:00,18:24:00,9922,36,,1,,17987.95,
7855010,10:50:00,10:50:00,9482,1,,,1,0,
7855010,10:50:20,10:50:20,241,2,,,,202.13,0
7855010,10:51:49,10:51:49,8242,3,,,,633.9,0
7855010,10:52:12,10:52:12,6310,4,,,,892.35,0
7855010,10:52:36,10:52:36,6311,5,,,,1119.85,0
7855010,10:53:20,10:53:20,6944,6,,,,1553.65,0
7855010,10:53:43,10:53:43,6945,7,,,,1799.72,0
7855010,10:54:08,10:54:08,6946,8,,,,2108.91,0
7855010,10:54:46,10:54:46,8935,9,,,,2432.28,0
7855010,10:55:59,10:55:59,3158,10,,,,2861.56,0
7855010,10:56:23,10:56:23,3159,11,,,,3086.7,0
7855010,10:57:00,10:57:00,7244,12,,,,3490.12,
7855010,10:57:34,10:57:34,3246,13,,,,3874.05,0
7855010,10:57:44,10:57:44,7770,14,,,,3946.43,0
7855010,10:58:25,10:58:25,9469,15,,,,4301.87,0
7855010,10:59:23,10:59:23,8067,16,,,,4619.26,0
7855010,10:59:53,10:59:53,9470,17,,,,4880.71,0
7855010,11:00:35,11:00:35,7773,18,,,,5082.99,0
7855010,11:01:41,11:01:41,7774,19,,,,5641.52,0
7855010,11:02:41,11:02:41,7533,20,,,,6359.99,0
7855010,11:03:00,11:03:00,1665,21,,,,6601.75,
7855010,11:03:19,11:03:19,1666,22,,,,6806.19,0
7855010,11:04:04,11:04:04,1588,23,,,,7209.08,0
7855010,11:04:35,11:04:35,1589,24,,,,7506.95,0
7855010,11:05:13,11:05:13,1590,25,,,,7842.09,0
7855010,11:05:39,11:05:39,1591,26,,,,8120.4,0
7855010,11:06:23,11:06:23,1592,27,,,,8524.01,0
7855010,11:06:46,11:06:46,1593,28,,,,8738.15,0
7855010,11:07:05,11:07:05,1594,29,,,,8931.67,0
7855010,11:07:22,11:07:22,1595,30,,,,9093.85,0
7855010,11:07:51,11:07:51,1596,31,,,,9390.19,0
7855010,11:09:32,11:09:32,1363,32,,,,9939.01,0
7855010,11:10:01,11:10:01,1597,33,,,,10214.44,0
7855010,11:11:00,11:11:00,622,34,,,,10762.37,
7855010,11:15:59,11:15:59,623,35,,,,14445.33,0
7855010,11:21:00,11:21:00,9922,36,,1,,17987.95,
7855080,10:50:00,10:50:00,9482,1,,,1,0,
7855080,10:50:20,10:50:20,241,2,,,,202.13,0
7855080,10:51:49,10:51:49,8242,3,,,,633.9,0
7855080,10:52:12,10:52:12,6310,4,,,,892.35,0
7855080,10:52:36,10:52:36,6311,5,,,,1119.85,0
7855080,10:53:20,10:53:20,6944,6,,,,1553.65,0
7855080,10:53:43,10:53:43,6945,7,,,,1799.72,0
7855080,10:54:08,10:54:08,6946,8,,,,2108.91,0
7855080,10:54:46,10:54:46,8935,9,,,,2432.28,0
7855080,10:55:59,10:55:59,3158,10,,,,2861.56,0
7855080,10:56:23,10:56:23,3159,11,,,,3086.7,0
7855080,10:57:00,10:57:00,7244,12,,,,3490.12,
7855080,10:57:34,10:57:34,3246,13,,,,3874.05,0
7855080,10:57:44,10:57:44,7770,14,,,,3946.43,0
7855080,10:58:25,10:58:25,9469,15,,,,4301.87,0
7855080,10:59:23,10:59:23,8067,16,,,,4619.26,0
7855080,10:59:53,10:59:53,9470,17,,,,4880.71,0
7855080,11:00:35,11:00:35,7773,18,,,,5082.99,0
7855080,11:01:41,11:01:41,7774,19,,,,5641.52,0
7855080,11:02:41,11:02:41,7533,20,,,,6359.99,0
7855080,11:03:00,11:03:00,1665,21,,,,6601.75,
7855080,11:03:19,11:03:19,1666,22,,,,6806.19,0
7855080,11:04:04,11:04:04,1588,23,,,,7209.08,0
7855080,11:04:35,11:04:35,1589,24,,,,7506.95,0
7855080,11:05:13,11:05:13,1590,25,,,,7842.09,0
7855080,11:05:39,11:05:39,1591,26,,,,8120.4,0
7855080,11:06:23,11:06:23,1592,27,,,,8524.01,0
7855080,11:06:46,11:06:46,1593,28,,,,8738.15,0
7855080,11:07:05,11:07:05,1594,29,,,,8931.67,0
7855080,11:07:22,11:07:22,1595,30,,,,9093.85,0
7855080,11:07:51,11:07:51,1596,31,,,,9390.19,0
7855080,11:09:32,11:09:32,1363,32,,,,9939.01,0
7855080,11:10:01,11:10:01,1597,33,,,,10214.44,0
7855080,11:11:00,11:11:00,622,34,,,,10762.37,
7855080,11:15:59,11:15:59,623,35,,,,14445.33,0
7855080,11:21:00,11:21:00,9922,36,,1,,17987.95,
7855090,10:50:00,10:50:00,9482,1,,,1,0,
7855090,10:50:20,10:50:20,241,2,,,,202.13,0
7855090,10:51:49,10:51:49,8242,3,,,,633.9,0
7855090,10:52:12,10:52:12,6310,4,,,,892.35,0
7855090,10:52:36,10:52:36,6311,5,,,,1119.85,0
7855090,10:53:20,10:53:20,6944,6,,,,1553.65,0
7855090,10:53:43,10:53:43,6945,7,,,,1799.72,0
7855090,10:54:08,10:54:08,6946,8,,,,2108.91,0
7855090,10:54:46,10:54:46,8935,9,,,,2432.28,0
7855090,10:55:59,10:55:59,3158,10,,,,2861.56,0
7855090,10:56:23,10:56:23,3159,11,,,,3086.7,0
7855090,10:57:00,10:57:00,7244,12,,,,3490.12,
7855090,10:57:34,10:57:34,3246,13,,,,3874.05,0
7855090,10:57:44,10:57:44,7770,14,,,,3946.43,0
7855090,10:58:25,10:58:25,9469,15,,,,4301.87,0
7855090,10:59:23,10:59:23,8067,16,,,,4619.26,0
7855090,10:59:53,10:59:53,9470,17,,,,4880.71,0
7855090,11:00:35,11:00:35,7773,18,,,,5082.99,0
7855090,11:01:41,11:01:41,7774,19,,,,5641.52,0
7855090,11:02:41,11:02:41,7533,20,,,,6359.99,0
7855090,11:03:00,11:03:00,1665,21,,,,6601.75,
7855090,11:03:19,11:03:19,1666,22,,,,6806.19,0
7855090,11:04:04,11:04:04,1588,23,,,,7209.08,0
7855090,11:04:35,11:04:35,1589,24,,,,7506.95,0
7855090,11:05:13,11:05:13,1590,25,,,,7842.09,0
7855090,11:05:39,11:05:39,1591,26,,,,8120.4,0
7855090,11:06:23,11:06:23,1592,27,,,,8524.01,0
7855090,11:06:46,11:06:46,1593,28,,,,8738.15,0
7855090,11:07:05,11:07:05,1594,29,,,,8931.67,0
7855090,11:07:22,11:07:22,1595,30,,,,9093.85,0
7855090,11:07:51,11:07:51,1596,31,,,,9390.19,0
7855090,11:09:32,11:09:32,1363,32,,,,9939.01,0
7855090,11:10:01,11:10:01,1597,33,,,,10214.44,0
7855090,11:11:00,11:11:00,622,34,,,,10762.37,
7855090,11:15:59,11:15:59,623,35,,,,14445.33,0
7855090,11:21:00,11:21:00,9922,36,,1,,17987.95,
7919010,13:20:00,13:20:00,9482,1,,,1,0,
7919010,13:20:20,13:20:20,241,2,,,,202.13,0
7919010,13:21:49,13:21:49,8242,3,,,,633.9,0
7919010,13:22:12,13:22:12,6310,4,,,,892.35,0
7919010,13:22:36,13:22:36,6311,5,,,,1119.85,0
7919010,13:23:20,13:23:20,6944,6,,,,1553.65,0
7919010,13:23:43,13:23:43,6945,7,,,,1799.72,0
7919010,13:24:08,13:24:08,6946,8,,,,2108.91,0
7919010,13:24:46,13:24:46,8935,9,,,,2432.28,0
7919010,13:25:59,13:25:59,3158,10,,,,2861.56,0
7919010,13:26:23,13:26:23,3159,11,,,,3086.7,0
7919010,13:27:00,13:27:00,7244,12,,,,3490.12,
7919010,13:27:34,13:27:34,3246,13,,,,3874.05,0
7919010,13:27:44,13:27:44,7770,14,,,,3946.43,0
7919010,13:28:25,13:28:25,9469,15,,,,4301.87,0
7919010,13:29:23,13:29:23,8067,16,,,,4619.26,0
7919010,13:29:53,13:29:53,9470,17,,,,4880.71,0
7919010,13:30:35,13:30:35,7773,18,,,,5082.99,0
7919010,13:31:41,13:31:41,7774,19,,,,5641.52,0
7919010,13:32:41,13:32:41,7533,20,,,,6359.99,0
7919010,13:33:00,13:33:00,1665,21,,,,6601.75,
7919010,13:33:19,13:33:19,1666,22,,,,6806.19,0
7919010,13:34:04,13:34:04,1588,23,,,,7209.08,0
7919010,13:34:35,13:34:35,1589,24,,,,7506.95,0
7919010,13:35:13,13:35:13,1590,25,,,,7842.09,0
7919010,13:35:39,13:35:39,1591,26,,,,8120.4,0
7919010,13:36:23,13:36:23,1592,27,,,,8524.01,0
7919010,13:36:46,13:36:46,1593,28,,,,8738.15,0
7919010,13:37:05,13:37:05,1594,29,,,,8931.67,0
7919010,13:37:22,13:37:22,1595,30,,,,9093.85,0
7919010,13:37:51,13:37:51,1596,31,,,,9390.19,0
7919010,13:39:32,13:39:32,1363,32,,,,9939.01,0
7919010,13:40:01,13:40:01,1597,33,,,,10214.44,0
7919010,13:41:00,13:41:00,622,34,,,,10762.37,
7919010,13:45:59,13:45:59,623,35,,,,14445.33,0
7919010,13:51:00,13:51:00,9922,36,,1,,17987.95,
7919080,13:20:00,13:20:00,9482,1,,,1,0,
7919080,13:20:20,13:20:20,241,2,,,,202.13,0
7919080,13:21:49,13:21:49,8242,3,,,,633.9,0
7919080,13:22:12,13:22:12,6310,4,,,,892.35,0
7919080,13:22:36,13:22:36,6311,5,,,,1119.85,0
7919080,13:23:20,13:23:20,6944,6,,,,1553.65,0
7919080,13:23:43,13:23:43,6945,7,,,,1799.72,0
7919080,13:24:08,13:24:08,6946,8,,,,2108.91,0
7919080,13:24:46,13:24:46,8935,9,,,,2432.28,0
7919080,13:25:59,13:25:59,3158,10,,,,2861.56,0
7919080,13:26:23,13:26:23,3159,11,,,,3086.7,0
7919080,13:27:00,13:27:00,7244,12,,,,3490.12,
7919080,13:27:34,13:27:34,3246,13,,,,3874.05,0
7919080,13:27:44,13:27:44,7770,14,,,,3946.43,0
7919080,13:28:25,13:28:25,9469,15,,,,4301.87,0
7919080,13:29:23,13:29:23,8067,16,,,,4619.26,0
7919080,13:29:53,13:29:53,9470,17,,,,4880.71,0
7919080,13:30:35,13:30:35,7773,18,,,,5082.99,0
7919080,13:31:41,13:31:41,7774,19,,,,5641.52,0
7919080,13:32:41,13:32:41,7533,20,,,,6359.99,0
7919080,13:33:00,13:33:00,1665,21,,,,6601.75,
7919080,13:33:19,13:33:19,1666,22,,,,6806.19,0
7919080,13:34:04,13:34:04,1588,23,,,,7209.08,0
7919080,13:34:35,13:34:35,1589,24,,,,7506.95,0
7919080,13:35:13,13:35:13,1590,25,,,,7842.09,0
7919080,13:35:39,13:35:39,1591,26,,,,8120.4,0
7919080,13:36:23,13:36:23,1592,27,,,,8524.01,0
7919080,13:36:46,13:36:46,1593,28,,,,8738.15,0
7919080,13:37:05,13:37:05,1594,29,,,,8931.67,0
7919080,13:37:22,13:37:22,1595,30,,,,9093.85,0
7919080,13:37:51,13:37:51,1596,31,,,,9390.19,0
7919080,13:39:32,13:39:32,1363,32,,,,9939.01,0
7919080,13:40:01,13:40:01,1597,33,,,,10214.44,0
7919080,13:41:00,13:41:00,622,34,,,,10762.37,
7919080,13:45:59,13:45:59,623,35,,,,14445.33,0
7919080,13:51:00,13:51:00,9922,36,,1,,17987.95,
7919090,13:20:00,13:20:00,9482,1,,,1,0,
7919090,13:20:20,13:20:20,241,2,,,,202.13,0
7919090,13:21:49,13:21:49,8242,3,,,,633.9,0
7919090,13:22:12,13:22:12,6310,4,,,,892.35,0
7919090,13:22:36,13:22:36,6311,5,,,,1119.85,0
7919090,13:23:20,13:23:20,6944,6,,,,1553.65,0
7919090,13:23:43,13:23:43,6945,7,,,,1799.72,0
7919090,13:24:08,13:24:08,6946,8,,,,2108.91,0
7919090,13:24:46,13:24:46,8935,9,,,,2432.28,0
7919090,13:25:59,13:25:59,3158,10,,,,2861.56,0
7919090,13:26:23,13:26:23,3159,11,,,,3086.7,0
7919090,13:27:00,13:27:00,7244,12,,,,3490.12,
7919090,13:27:34,13:27:34,3246,13,,,,3874.05,0
7919090,13:27:44,13:27:44,7770,14,,,,3946.43,0
7919090,13:28:25,13:28:25,9469,15,,,,4301.87,0
7919090,13:29:23,13:29:23,8067,16,,,,4619.26,0
7919090,13:29:53,13:29:53,9470,17,,,,4880.71,0
7919090,13:30:35,13:30:35,7773,18,,,,5082.99,0
7919090,13:31:41,13:31:41,7774,19,,,,5641.52,0
7919090,13:32:41,13:32:41,7533,20,,,,6359.99,0
7919090,13:33:00,13:33:00,1665,21,,,,6601.75,
7919090,13:33:19,13:33:19,1666,22,,,,6806.19,0
7919090,13:34:04,13:34:04,1588,23,,,,7209.08,0
7919090,13:34:35,13:34:35,1589,24,,,,7506.95,0
7919090,13:35:13,13:35:13,1590,25,,,,7842.09,0
7919090,13:35:39,13:35:39,1591,26,,,,8120.4,0
7919090,13:36:23,13:36:23,1592,27,,,,8524.01,0
7919090,13:36:46,13:36:46,1593,28,,,,8738.15,0
7919090,13:37:05,13:37:05,1594,29,,,,8931.67,0
7919090,13:37:22,13:37:22,1595,30,,,,9093.85,0
7919090,13:37:51,13:37:51,1596,31,,,,9390.19,0
7919090,13:39:32,13:39:32,1363,32,,,,9939.01,0
7919090,13:40:01,13:40:01,1597,33,,,,10214.44,0
7919090,13:41:00,13:41:00,622,34,,,,10762.37,
7919090,13:45:59,13:45:59,623,35,,,,14445.33,0
7919090,13:51:00,13:51:00,9922,36,,1,,17987.95,
7988070,15:21:00,15:21:00,9482,1,,,1,0,
7988070,15:21:20,15:21:20,241,2,,,,202.13,0
7988070,15:22:49,15:22:49,8242,3,,,,633.9,0
7988070,15:23:12,15:23:12,6310,4,,,,892.35,0
7988070,15:23:36,15:23:36,6311,5,,,,1119.85,0
7988070,15:24:20,15:24:20,6944,6,,,,1553.65,0
7988070,15:24:43,15:24:43,6945,7,,,,1799.72,0
7988070,15:25:08,15:25:08,6946,8,,,,2108.91,0
7988070,15:25:46,15:25:46,8935,9,,,,2432.28,0
7988070,15:26:59,15:26:59,3158,10,,,,2861.56,0
7988070,15:27:23,15:27:23,3159,11,,,,3086.7,0
7988070,15:28:00,15:28:00,7244,12,,,,3490.12,
7988070,15:28:34,15:28:34,3246,13,,,,3874.05,0
7988070,15:28:44,15:28:44,7770,14,,,,3946.43,0
7988070,15:29:25,15:29:25,9469,15,,,,4301.87,0
7988070,15:30:23,15:30:23,8067,16,,,,4619.26,0
7988070,15:30:53,15:30:53,9470,17,,,,4880.71,0
7988070,15:31:35,15:31:35,7773,18,,,,5082.99,0
7988070,15:32:41,15:32:41,7774,19,,,,5641.52,0
7988070,15:33:41,15:33:41,7533,20,,,,6359.99,0
7988070,15:34:00,15:34:00,1665,21,,,,6601.75,
7988070,15:34:19,15:34:19,1666,22,,,,6806.19,0
7988070,15:35:04,15:35:04,1588,23,,,,7209.08,0
7988070,15:35:35,15:35:35,1589,24,,,,7506.95,0
7988070,15:36:13,15:36:13,1590,25,,,,7842.09,0
7988070,15:36:39,15:36:39,1591,26,,,,8120.4,0
7988070,15:37:23,15:37:23,1592,27,,,,8524.01,0
7988070,15:37:46,15:37:46,1593,28,,,,8738.15,0
7988070,15:38:05,15:38:05,1594,29,,,,8931.67,0
7988070,15:38:22,15:38:22,1595,30,,,,9093.85,0
7988070,15:38:51,15:38:51,1596,31,,,,9390.19,0
7988070,15:40:32,15:40:32,1363,32,,,,9939.01,0
7988070,15:41:01,15:41:01,1597,33,,,,10214.44,0
7988070,15:42:00,15:42:00,622,34,,,,10762.37,
7988070,15:46:59,15:46:59,623,35,,,,14445.33,0
7988070,15:52:00,15:52:00,9922,36,,1,,17987.95,
8086070,17:21:00,17:21:00,9482,1,,,1,0,
8086070,17:21:20,17:21:20,241,2,,,,202.13,0
8086070,17:22:49,17:22:49,8242,3,,,,633.9,0
8086070,17:23:12,17:23:12,6310,4,,,,892.35,0
8086070,17:23:36,17:23:36,6311,5,,,,1119.85,0
8086070,17:24:20,17:24:20,6944,6,,,,1553.65,0
8086070,17:24:43,17:24:43,6945,7,,,,1799.72,0
8086070,17:25:08,17:25:08,6946,8,,,,2108.91,0
8086070,17:25:46,17:25:46,8935,9,,,,2432.28,0
8086070,17:26:59,17:26:59,3158,10,,,,2861.56,0
8086070,17:27:23,17:27:23,3159,11,,,,3086.7,0
8086070,17:28:00,17:28:00,7244,12,,,,3490.12,
8086070,17:28:40,17:28:40,3246,13,,,,3874.05,0
8086070,17:28:52,17:28:52,7770,14,,,,3946.43,0
8086070,17:29:40,17:29:40,9469,15,,,,4301.87,0
8086070,17:30:47,17:30:47,8067,16,,,,4619.26,0
8086070,17:31:22,17:31:22,9470,17,,,,4880.71,0
8086070,17:32:10,17:32:10,7773,18,,,,5082.99,0
8086070,17:33:28,17:33:28,7774,19,,,,5641.52,0
8086070,17:34:37,17:34:37,7533,20,,,,6359.99,0
8086070,17:35:00,17:35:00,1665,21,,,,6601.75,
8086070,17:35:19,17:35:19,1666,22,,,,6806.19,0
8086070,17:36:04,17:36:04,1588,23,,,,7209.08,0
8086070,17:36:35,17:36:35,1589,24,,,,7506.95,0
8086070,17:37:13,17:37:13,1590,25,,,,7842.09,0
8086070,17:37:39,17:37:39,1591,26,,,,8120.4,0
8086070,17:38:23,17:38:23,1592,27,,,,8524.01,0
8086070,17:38:46,17:38:46,1593,28,,,,8738.15,0
8086070,17:39:05,17:39:05,1594,29,,,,8931.67,0
8086070,17:39:22,17:39:22,1595,30,,,,9093.85,0
8086070,17:39:51,17:39:51,1596,31,,,,9390.19,0
8086070,17:41:32,17:41:32,1363,32,,,,9939.01,0
8086070,17:42:01,17:42:01,1597,33,,,,10214.44,0
8086070,17:43:00,17:43:00,622,34,,,,10762.37,
8086070,17:48:29,17:48:29,623,35,,,,14445.33,0
8086070,17:54:00,17:54:00,9922,36,,1,,17987.95,
8247020,05:09:00,05:09:00,9482,1,,,1,0,
8247020,05:09:20,05:09:20,241,2,,,,202.13,0
8247020,05:10:49,05:10:49,8242,3,,,,633.9,0
8247020,05:11:12,05:11:12,6310,4,,,,892.35,0
8247020,05:11:36,05:11:36,6311,5,,,,1119.85,0
8247020,05:12:20,05:12:20,6944,6,,,,1553.65,0
8247020,05:12:43,05:12:43,6945,7,,,,1799.72,0
8247020,05:13:08,05:13:08,6946,8,,,,2108.91,0
8247020,05:13:46,05:13:46,8935,9,,,,2432.28,0
8247020,05:14:59,05:14:59,3158,10,,,,2861.56,0
8247020,05:15:23,05:15:23,3159,11,,,,3086.7,0
8247020,05:16:00,05:16:00,7244,12,,,,3490.12,
8247020,05:16:34,05:16:34,3246,13,,,,3874.05,0
8247020,05:16:44,05:16:44,7770,14,,,,3946.43,0
8247020,05:17:25,05:17:25,9469,15,,,,4301.87,0
8247020,05:18:23,05:18:23,8067,16,,,,4619.26,0
8247020,05:18:53,05:18:53,9470,17,,,,4880.71,0
8247020,05:19:35,05:19:35,7773,18,,,,5082.99,0
8247020,05:20:41,05:20:41,7774,19,,,,5641.52,0
8247020,05:21:41,05:21:41,7533,20,,,,6360,0
8247020,05:22:00,05:22:00,1665,21,,,,6601.76,
8247020,05:22:21,05:22:21,1666,22,,,,6806.2,0
8247020,05:23:12,05:23:12,1588,23,,,,7209.09,0
8247020,05:23:47,05:23:47,1589,24,,,,7506.96,0
8247020,05:24:29,05:24:29,1590,25,,,,7842.1,0
8247020,05:24:58,05:24:58,1591,26,,,,8120.41,0
8247020,05:25:47,05:25:47,1592,27,,,,8524.02,0
8247020,05:26:14,05:26:14,1593,28,,,,8738.16,0
8247020,05:26:35,05:26:35,1594,29,,,,8931.68,0
8247020,05:26:54,05:26:54,1595,30,,,,9093.86,0
8247020,05:27:26,05:27:26,1596,31,,,,9390.2,0
8247020,05:29:19,05:29:19,1363,32,,,,9939.02,0
8247020,05:29:53,05:29:53,1597,33,,,,10214.45,0
8247020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8247020,05:31:00,05:31:00,622,35,,,,10784.24,
8247020,05:35:59,05:35:59,623,36,,,,14467.2,0
8247020,05:41:00,05:41:00,9922,37,,1,,18009.82,
8247030,05:09:00,05:09:00,9482,1,,,1,0,
8247030,05:09:20,05:09:20,241,2,,,,202.13,0
8247030,05:10:49,05:10:49,8242,3,,,,633.9,0
8247030,05:11:12,05:11:12,6310,4,,,,892.35,0
8247030,05:11:36,05:11:36,6311,5,,,,1119.85,0
8247030,05:12:20,05:12:20,6944,6,,,,1553.65,0
8247030,05:12:43,05:12:43,6945,7,,,,1799.72,0
8247030,05:13:08,05:13:08,6946,8,,,,2108.91,0
8247030,05:13:46,05:13:46,8935,9,,,,2432.28,0
8247030,05:14:59,05:14:59,3158,10,,,,2861.56,0
8247030,05:15:23,05:15:23,3159,11,,,,3086.7,0
8247030,05:16:00,05:16:00,7244,12,,,,3490.12,
8247030,05:16:34,05:16:34,3246,13,,,,3874.05,0
8247030,05:16:44,05:16:44,7770,14,,,,3946.43,0
8247030,05:17:25,05:17:25,9469,15,,,,4301.87,0
8247030,05:18:23,05:18:23,8067,16,,,,4619.26,0
8247030,05:18:53,05:18:53,9470,17,,,,4880.71,0
8247030,05:19:35,05:19:35,7773,18,,,,5082.99,0
8247030,05:20:41,05:20:41,7774,19,,,,5641.52,0
8247030,05:21:41,05:21:41,7533,20,,,,6360,0
8247030,05:22:00,05:22:00,1665,21,,,,6601.76,
8247030,05:22:21,05:22:21,1666,22,,,,6806.2,0
8247030,05:23:12,05:23:12,1588,23,,,,7209.09,0
8247030,05:23:47,05:23:47,1589,24,,,,7506.96,0
8247030,05:24:29,05:24:29,1590,25,,,,7842.1,0
8247030,05:24:58,05:24:58,1591,26,,,,8120.41,0
8247030,05:25:47,05:25:47,1592,27,,,,8524.02,0
8247030,05:26:14,05:26:14,1593,28,,,,8738.16,0
8247030,05:26:35,05:26:35,1594,29,,,,8931.68,0
8247030,05:26:54,05:26:54,1595,30,,,,9093.86,0
8247030,05:27:26,05:27:26,1596,31,,,,9390.2,0
8247030,05:29:19,05:29:19,1363,32,,,,9939.02,0
8247030,05:29:53,05:29:53,1597,33,,,,10214.45,0
8247030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8247030,05:31:00,05:31:00,622,35,,,,10784.24,
8247030,05:35:59,05:35:59,623,36,,,,14467.2,0
8247030,05:41:00,05:41:00,9922,37,,1,,18009.82,
8247040,05:09:00,05:09:00,9482,1,,,1,0,
8247040,05:09:20,05:09:20,241,2,,,,202.13,0
8247040,05:10:49,05:10:49,8242,3,,,,633.9,0
8247040,05:11:12,05:11:12,6310,4,,,,892.35,0
8247040,05:11:36,05:11:36,6311,5,,,,1119.85,0
8247040,05:12:20,05:12:20,6944,6,,,,1553.65,0
8247040,05:12:43,05:12:43,6945,7,,,,1799.72,0
8247040,05:13:08,05:13:08,6946,8,,,,2108.91,0
8247040,05:13:46,05:13:46,8935,9,,,,2432.28,0
8247040,05:14:59,05:14:59,3158,10,,,,2861.56,0
8247040,05:15:23,05:15:23,3159,11,,,,3086.7,0
8247040,05:16:00,05:16:00,7244,12,,,,3490.12,
8247040,05:16:34,05:16:34,3246,13,,,,3874.05,0
8247040,05:16:44,05:16:44,7770,14,,,,3946.43,0
8247040,05:17:25,05:17:25,9469,15,,,,4301.87,0
8247040,05:18:23,05:18:23,8067,16,,,,4619.26,0
8247040,05:18:53,05:18:53,9470,17,,,,4880.71,0
8247040,05:19:35,05:19:35,7773,18,,,,5082.99,0
8247040,05:20:41,05:20:41,7774,19,,,,5641.52,0
8247040,05:21:41,05:21:41,7533,20,,,,6360,0
8247040,05:22:00,05:22:00,1665,21,,,,6601.76,
8247040,05:22:21,05:22:21,1666,22,,,,6806.2,0
8247040,05:23:12,05:23:12,1588,23,,,,7209.09,0
8247040,05:23:47,05:23:47,1589,24,,,,7506.96,0
8247040,05:24:29,05:24:29,1590,25,,,,7842.1,0
8247040,05:24:58,05:24:58,1591,26,,,,8120.41,0
8247040,05:25:47,05:25:47,1592,27,,,,8524.02,0
8247040,05:26:14,05:26:14,1593,28,,,,8738.16,0
8247040,05:26:35,05:26:35,1594,29,,,,8931.68,0
8247040,05:26:54,05:26:54,1595,30,,,,9093.86,0
8247040,05:27:26,05:27:26,1596,31,,,,9390.2,0
8247040,05:29:19,05:29:19,1363,32,,,,9939.02,0
8247040,05:29:53,05:29:53,1597,33,,,,10214.45,0
8247040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8247040,05:31:00,05:31:00,622,35,,,,10784.24,
8247040,05:35:59,05:35:59,623,36,,,,14467.2,0
8247040,05:41:00,05:41:00,9922,37,,1,,18009.82,
8247050,05:09:00,05:09:00,9482,1,,,1,0,
8247050,05:09:20,05:09:20,241,2,,,,202.13,0
8247050,05:10:49,05:10:49,8242,3,,,,633.9,0
8247050,05:11:12,05:11:12,6310,4,,,,892.35,0
8247050,05:11:36,05:11:36,6311,5,,,,1119.85,0
8247050,05:12:20,05:12:20,6944,6,,,,1553.65,0
8247050,05:12:43,05:12:43,6945,7,,,,1799.72,0
8247050,05:13:08,05:13:08,6946,8,,,,2108.91,0
8247050,05:13:46,05:13:46,8935,9,,,,2432.28,0
8247050,05:14:59,05:14:59,3158,10,,,,2861.56,0
8247050,05:15:23,05:15:23,3159,11,,,,3086.7,0
8247050,05:16:00,05:16:00,7244,12,,,,3490.12,
8247050,05:16:34,05:16:34,3246,13,,,,3874.05,0
8247050,05:16:44,05:16:44,7770,14,,,,3946.43,0
8247050,05:17:25,05:17:25,9469,15,,,,4301.87,0
8247050,05:18:23,05:18:23,8067,16,,,,4619.26,0
8247050,05:18:53,05:18:53,9470,17,,,,4880.71,0
8247050,05:19:35,05:19:35,7773,18,,,,5082.99,0
8247050,05:20:41,05:20:41,7774,19,,,,5641.52,0
8247050,05:21:41,05:21:41,7533,20,,,,6360,0
8247050,05:22:00,05:22:00,1665,21,,,,6601.76,
8247050,05:22:21,05:22:21,1666,22,,,,6806.2,0
8247050,05:23:12,05:23:12,1588,23,,,,7209.09,0
8247050,05:23:47,05:23:47,1589,24,,,,7506.96,0
8247050,05:24:29,05:24:29,1590,25,,,,7842.1,0
8247050,05:24:58,05:24:58,1591,26,,,,8120.41,0
8247050,05:25:47,05:25:47,1592,27,,,,8524.02,0
8247050,05:26:14,05:26:14,1593,28,,,,8738.16,0
8247050,05:26:35,05:26:35,1594,29,,,,8931.68,0
8247050,05:26:54,05:26:54,1595,30,,,,9093.86,0
8247050,05:27:26,05:27:26,1596,31,,,,9390.2,0
8247050,05:29:19,05:29:19,1363,32,,,,9939.02,0
8247050,05:29:53,05:29:53,1597,33,,,,10214.45,0
8247050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8247050,05:31:00,05:31:00,622,35,,,,10784.24,
8247050,05:35:59,05:35:59,623,36,,,,14467.2,0
8247050,05:41:00,05:41:00,9922,37,,1,,18009.82,
8247060,05:09:00,05:09:00,9482,1,,,1,0,
8247060,05:09:20,05:09:20,241,2,,,,202.13,0
8247060,05:10:49,05:10:49,8242,3,,,,633.9,0
8247060,05:11:12,05:11:12,6310,4,,,,892.35,0
8247060,05:11:36,05:11:36,6311,5,,,,1119.85,0
8247060,05:12:20,05:12:20,6944,6,,,,1553.65,0
8247060,05:12:43,05:12:43,6945,7,,,,1799.72,0
8247060,05:13:08,05:13:08,6946,8,,,,2108.91,0
8247060,05:13:46,05:13:46,8935,9,,,,2432.28,0
8247060,05:14:59,05:14:59,3158,10,,,,2861.56,0
8247060,05:15:23,05:15:23,3159,11,,,,3086.7,0
8247060,05:16:00,05:16:00,7244,12,,,,3490.12,
8247060,05:16:34,05:16:34,3246,13,,,,3874.05,0
8247060,05:16:44,05:16:44,7770,14,,,,3946.43,0
8247060,05:17:25,05:17:25,9469,15,,,,4301.87,0
8247060,05:18:23,05:18:23,8067,16,,,,4619.26,0
8247060,05:18:53,05:18:53,9470,17,,,,4880.71,0
8247060,05:19:35,05:19:35,7773,18,,,,5082.99,0
8247060,05:20:41,05:20:41,7774,19,,,,5641.52,0
8247060,05:21:41,05:21:41,7533,20,,,,6360,0
8247060,05:22:00,05:22:00,1665,21,,,,6601.76,
8247060,05:22:21,05:22:21,1666,22,,,,6806.2,0
8247060,05:23:12,05:23:12,1588,23,,,,7209.09,0
8247060,05:23:47,05:23:47,1589,24,,,,7506.96,0
8247060,05:24:29,05:24:29,1590,25,,,,7842.1,0
8247060,05:24:58,05:24:58,1591,26,,,,8120.41,0
8247060,05:25:47,05:25:47,1592,27,,,,8524.02,0
8247060,05:26:14,05:26:14,1593,28,,,,8738.16,0
8247060,05:26:35,05:26:35,1594,29,,,,8931.68,0
8247060,05:26:54,05:26:54,1595,30,,,,9093.86,0
8247060,05:27:26,05:27:26,1596,31,,,,9390.2,0
8247060,05:29:19,05:29:19,1363,32,,,,9939.02,0
8247060,05:29:53,05:29:53,1597,33,,,,10214.45,0
8247060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
8247060,05:31:00,05:31:00,622,35,,,,10784.24,
8247060,05:35:59,05:35:59,623,36,,,,14467.2,0
8247060,05:41:00,05:41:00,9922,37,,1,,18009.82,
8261070,09:51:00,09:51:00,9482,1,,,1,0,
8261070,09:51:17,09:51:17,241,2,,,,202.13,0
8261070,09:52:34,09:52:34,8242,3,,,,633.9,0
8261070,09:52:53,09:52:53,6310,4,,,,892.35,0
8261070,09:53:14,09:53:14,6311,5,,,,1119.85,0
8261070,09:53:51,09:53:51,6944,6,,,,1553.65,0
8261070,09:54:11,09:54:11,6945,7,,,,1799.72,0
8261070,09:54:33,09:54:33,6946,8,,,,2108.91,0
8261070,09:55:05,09:55:05,8935,9,,,,2432.28,0
8261070,09:56:08,09:56:08,3158,10,,,,2861.56,0
8261070,09:56:28,09:56:28,3159,11,,,,3086.7,0
8261070,09:57:00,09:57:00,7244,12,,,,3490.12,
8261070,09:57:34,09:57:34,3246,13,,,,3874.05,0
8261070,09:57:44,09:57:44,7770,14,,,,3946.43,0
8261070,09:58:25,09:58:25,9469,15,,,,4301.87,0
8261070,09:59:23,09:59:23,8067,16,,,,4619.26,0
8261070,09:59:53,09:59:53,9470,17,,,,4880.71,0
8261070,10:00:35,10:00:35,7773,18,,,,5082.99,0
8261070,10:01:41,10:01:41,7774,19,,,,5641.52,0
8261070,10:02:41,10:02:41,7533,20,,,,6359.99,0
8261070,10:03:00,10:03:00,1665,21,,,,6601.75,
8261070,10:03:16,10:03:16,1666,22,,,,6806.19,0
8261070,10:03:56,10:03:56,1588,23,,,,7209.08,0
8261070,10:04:23,10:04:23,1589,24,,,,7506.95,0
8261070,10:04:56,10:04:56,1590,25,,,,7842.09,0
8261070,10:05:19,10:05:19,1591,26,,,,8120.4,0
8261070,10:05:57,10:05:57,1592,27,,,,8524.01,0
8261070,10:06:18,10:06:18,1593,28,,,,8738.15,0
8261070,10:06:35,10:06:35,1594,29,,,,8931.67,0
8261070,10:06:49,10:06:49,1595,30,,,,9093.85,0
8261070,10:07:14,10:07:14,1596,31,,,,9390.19,0
8261070,10:08:43,10:08:43,1363,32,,,,9939.01,0
8261070,10:09:09,10:09:09,1597,33,,,,10214.44,0
8261070,10:10:00,10:10:00,622,34,,,,10762.37,
8261070,10:14:29,10:14:29,623,35,,,,14445.33,0
8261070,10:19:00,10:19:00,9922,36,,1,,17987.95,
8826010,16:50:00,16:50:00,9482,1,,,1,0,
8826010,16:50:20,16:50:20,241,2,,,,202.13,0
8826010,16:51:49,16:51:49,8242,3,,,,633.9,0
8826010,16:52:12,16:52:12,6310,4,,,,892.35,0
8826010,16:52:36,16:52:36,6311,5,,,,1119.85,0
8826010,16:53:20,16:53:20,6944,6,,,,1553.65,0
8826010,16:53:43,16:53:43,6945,7,,,,1799.72,0
8826010,16:54:08,16:54:08,6946,8,,,,2108.91,0
8826010,16:54:46,16:54:46,8935,9,,,,2432.28,0
8826010,16:55:59,16:55:59,3158,10,,,,2861.56,0
8826010,16:56:23,16:56:23,3159,11,,,,3086.7,0
8826010,16:57:00,16:57:00,7244,12,,,,3490.12,
8826010,16:57:40,16:57:40,3246,13,,,,3874.05,0
8826010,16:57:52,16:57:52,7770,14,,,,3946.43,0
8826010,16:58:40,16:58:40,9469,15,,,,4301.87,0
8826010,16:59:47,16:59:47,8067,16,,,,4619.26,0
8826010,17:00:22,17:00:22,9470,17,,,,4880.71,0
8826010,17:01:10,17:01:10,7773,18,,,,5082.99,0
8826010,17:02:28,17:02:28,7774,19,,,,5641.52,0
8826010,17:03:37,17:03:37,7533,20,,,,6359.99,0
8826010,17:04:00,17:04:00,1665,21,,,,6601.75,
8826010,17:04:19,17:04:19,1666,22,,,,6806.19,0
8826010,17:05:04,17:05:04,1588,23,,,,7209.08,0
8826010,17:05:35,17:05:35,1589,24,,,,7506.95,0
8826010,17:06:13,17:06:13,1590,25,,,,7842.09,0
8826010,17:06:39,17:06:39,1591,26,,,,8120.4,0
8826010,17:07:23,17:07:23,1592,27,,,,8524.01,0
8826010,17:07:46,17:07:46,1593,28,,,,8738.15,0
8826010,17:08:05,17:08:05,1594,29,,,,8931.67,0
8826010,17:08:22,17:08:22,1595,30,,,,9093.85,0
8826010,17:08:51,17:08:51,1596,31,,,,9390.19,0
8826010,17:10:32,17:10:32,1363,32,,,,9939.01,0
8826010,17:11:01,17:11:01,1597,33,,,,10214.44,0
8826010,17:12:00,17:12:00,622,34,,,,10762.37,
8826010,17:17:29,17:17:29,623,35,,,,14445.33,0
8826010,17:23:00,17:23:00,9922,36,,1,,17987.95,
8826080,16:50:00,16:50:00,9482,1,,,1,0,
8826080,16:50:20,16:50:20,241,2,,,,202.13,0
8826080,16:51:49,16:51:49,8242,3,,,,633.9,0
8826080,16:52:12,16:52:12,6310,4,,,,892.35,0
8826080,16:52:36,16:52:36,6311,5,,,,1119.85,0
8826080,16:53:20,16:53:20,6944,6,,,,1553.65,0
8826080,16:53:43,16:53:43,6945,7,,,,1799.72,0
8826080,16:54:08,16:54:08,6946,8,,,,2108.91,0
8826080,16:54:46,16:54:46,8935,9,,,,2432.28,0
8826080,16:55:59,16:55:59,3158,10,,,,2861.56,0
8826080,16:56:23,16:56:23,3159,11,,,,3086.7,0
8826080,16:57:00,16:57:00,7244,12,,,,3490.12,
8826080,16:57:40,16:57:40,3246,13,,,,3874.05,0
8826080,16:57:52,16:57:52,7770,14,,,,3946.43,0
8826080,16:58:40,16:58:40,9469,15,,,,4301.87,0
8826080,16:59:47,16:59:47,8067,16,,,,4619.26,0
8826080,17:00:22,17:00:22,9470,17,,,,4880.71,0
8826080,17:01:10,17:01:10,7773,18,,,,5082.99,0
8826080,17:02:28,17:02:28,7774,19,,,,5641.52,0
8826080,17:03:37,17:03:37,7533,20,,,,6359.99,0
8826080,17:04:00,17:04:00,1665,21,,,,6601.75,
8826080,17:04:19,17:04:19,1666,22,,,,6806.19,0
8826080,17:05:04,17:05:04,1588,23,,,,7209.08,0
8826080,17:05:35,17:05:35,1589,24,,,,7506.95,0
8826080,17:06:13,17:06:13,1590,25,,,,7842.09,0
8826080,17:06:39,17:06:39,1591,26,,,,8120.4,0
8826080,17:07:23,17:07:23,1592,27,,,,8524.01,0
8826080,17:07:46,17:07:46,1593,28,,,,8738.15,0
8826080,17:08:05,17:08:05,1594,29,,,,8931.67,0
8826080,17:08:22,17:08:22,1595,30,,,,9093.85,0
8826080,17:08:51,17:08:51,1596,31,,,,9390.19,0
8826080,17:10:32,17:10:32,1363,32,,,,9939.01,0
8826080,17:11:01,17:11:01,1597,33,,,,10214.44,0
8826080,17:12:00,17:12:00,622,34,,,,10762.37,
8826080,17:17:29,17:17:29,623,35,,,,14445.33,0
8826080,17:23:00,17:23:00,9922,36,,1,,17987.95,
8826090,16:50:00,16:50:00,9482,1,,,1,0,
8826090,16:50:20,16:50:20,241,2,,,,202.13,0
8826090,16:51:49,16:51:49,8242,3,,,,633.9,0
8826090,16:52:12,16:52:12,6310,4,,,,892.35,0
8826090,16:52:36,16:52:36,6311,5,,,,1119.85,0
8826090,16:53:20,16:53:20,6944,6,,,,1553.65,0
8826090,16:53:43,16:53:43,6945,7,,,,1799.72,0
8826090,16:54:08,16:54:08,6946,8,,,,2108.91,0
8826090,16:54:46,16:54:46,8935,9,,,,2432.28,0
8826090,16:55:59,16:55:59,3158,10,,,,2861.56,0
8826090,16:56:23,16:56:23,3159,11,,,,3086.7,0
8826090,16:57:00,16:57:00,7244,12,,,,3490.12,
8826090,16:57:40,16:57:40,3246,13,,,,3874.05,0
8826090,16:57:52,16:57:52,7770,14,,,,3946.43,0
8826090,16:58:40,16:58:40,9469,15,,,,4301.87,0
8826090,16:59:47,16:59:47,8067,16,,,,4619.26,0
8826090,17:00:22,17:00:22,9470,17,,,,4880.71,0
8826090,17:01:10,17:01:10,7773,18,,,,5082.99,0
8826090,17:02:28,17:02:28,7774,19,,,,5641.52,0
8826090,17:03:37,17:03:37,7533,20,,,,6359.99,0
8826090,17:04:00,17:04:00,1665,21,,,,6601.75,
8826090,17:04:19,17:04:19,1666,22,,,,6806.19,0
8826090,17:05:04,17:05:04,1588,23,,,,7209.08,0
8826090,17:05:35,17:05:35,1589,24,,,,7506.95,0
8826090,17:06:13,17:06:13,1590,25,,,,7842.09,0
8826090,17:06:39,17:06:39,1591,26,,,,8120.4,0
8826090,17:07:23,17:07:23,1592,27,,,,8524.01,0
8826090,17:07:46,17:07:46,1593,28,,,,8738.15,0
8826090,17:08:05,17:08:05,1594,29,,,,8931.67,0
8826090,17:08:22,17:08:22,1595,30,,,,9093.85,0
8826090,17:08:51,17:08:51,1596,31,,,,9390.19,0
8826090,17:10:32,17:10:32,1363,32,,,,9939.01,0
8826090,17:11:01,17:11:01,1597,33,,,,10214.44,0
8826090,17:12:00,17:12:00,622,34,,,,10762.37,
8826090,17:17:29,17:17:29,623,35,,,,14445.33,0
8826090,17:23:00,17:23:00,9922,36,,1,,17987.95,
8911020,15:25:00,15:25:00,9482,1,,,1,0,
8911020,15:25:20,15:25:20,241,2,,,,202.13,0
8911020,15:26:49,15:26:49,8242,3,,,,633.9,0
8911020,15:27:12,15:27:12,6310,4,,,,892.35,0
8911020,15:27:36,15:27:36,6311,5,,,,1119.85,0
8911020,15:28:20,15:28:20,6944,6,,,,1553.65,0
8911020,15:28:43,15:28:43,6945,7,,,,1799.72,0
8911020,15:29:08,15:29:08,6946,8,,,,2108.91,0
8911020,15:29:46,15:29:46,8935,9,,,,2432.28,0
8911020,15:30:59,15:30:59,3158,10,,,,2861.56,0
8911020,15:31:23,15:31:23,3159,11,,,,3086.7,0
8911020,15:32:00,15:32:00,7244,12,,,,3490.12,
8911020,15:32:46,15:32:46,3246,13,,,,3874.05,0
8911020,15:32:59,15:32:59,7770,14,,,,3946.43,0
8911020,15:33:54,15:33:54,9469,15,,,,4301.87,0
8911020,15:35:11,15:35:11,8067,16,,,,4619.26,0
8911020,15:35:51,15:35:51,9470,17,,,,4880.71,0
8911020,15:36:46,15:36:46,7773,18,,,,5082.99,0
8911020,15:38:15,15:38:15,7774,19,,,,5641.52,0
8911020,15:39:34,15:39:34,7533,20,,,,6360,0
8911020,15:40:00,15:40:00,1665,21,,,,6601.76,
8911020,15:40:24,15:40:24,1666,22,,,,6806.2,0
8911020,15:41:20,15:41:20,1588,23,,,,7209.09,0
8911020,15:41:59,15:41:59,1589,24,,,,7506.96,0
8911020,15:42:46,15:42:46,1590,25,,,,7842.1,0
8911020,15:43:18,15:43:18,1591,26,,,,8120.41,0
8911020,15:44:13,15:44:13,1592,27,,,,8524.02,0
8911020,15:44:42,15:44:42,1593,28,,,,8738.16,0
8911020,15:45:06,15:45:06,1594,29,,,,8931.68,0
8911020,15:45:27,15:45:27,1595,30,,,,9093.86,0
8911020,15:46:02,15:46:02,1596,31,,,,9390.2,0
8911020,15:48:08,15:48:08,1363,32,,,,9939.02,0
8911020,15:48:45,15:48:45,1597,33,,,,10214.45,0
8911020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
8911020,15:50:00,15:50:00,622,35,,,,10784.24,
8911020,15:55:59,15:55:59,623,36,,,,14467.2,0
8911020,16:02:00,16:02:00,9922,37,,1,,18009.82,
8911030,15:25:00,15:25:00,9482,1,,,1,0,
8911030,15:25:20,15:25:20,241,2,,,,202.13,0
8911030,15:26:49,15:26:49,8242,3,,,,633.9,0
8911030,15:27:12,15:27:12,6310,4,,,,892.35,0
8911030,15:27:36,15:27:36,6311,5,,,,1119.85,0
8911030,15:28:20,15:28:20,6944,6,,,,1553.65,0
8911030,15:28:43,15:28:43,6945,7,,,,1799.72,0
8911030,15:29:08,15:29:08,6946,8,,,,2108.91,0
8911030,15:29:46,15:29:46,8935,9,,,,2432.28,0
8911030,15:30:59,15:30:59,3158,10,,,,2861.56,0
8911030,15:31:23,15:31:23,3159,11,,,,3086.7,0
8911030,15:32:00,15:32:00,7244,12,,,,3490.12,
8911030,15:32:46,15:32:46,3246,13,,,,3874.05,0
8911030,15:32:59,15:32:59,7770,14,,,,3946.43,0
8911030,15:33:54,15:33:54,9469,15,,,,4301.87,0
8911030,15:35:11,15:35:11,8067,16,,,,4619.26,0
8911030,15:35:51,15:35:51,9470,17,,,,4880.71,0
8911030,15:36:46,15:36:46,7773,18,,,,5082.99,0
8911030,15:38:15,15:38:15,7774,19,,,,5641.52,0
8911030,15:39:34,15:39:34,7533,20,,,,6360,0
8911030,15:40:00,15:40:00,1665,21,,,,6601.76,
8911030,15:40:24,15:40:24,1666,22,,,,6806.2,0
8911030,15:41:20,15:41:20,1588,23,,,,7209.09,0
8911030,15:41:59,15:41:59,1589,24,,,,7506.96,0
8911030,15:42:46,15:42:46,1590,25,,,,7842.1,0
8911030,15:43:18,15:43:18,1591,26,,,,8120.41,0
8911030,15:44:13,15:44:13,1592,27,,,,8524.02,0
8911030,15:44:42,15:44:42,1593,28,,,,8738.16,0
8911030,15:45:06,15:45:06,1594,29,,,,8931.68,0
8911030,15:45:27,15:45:27,1595,30,,,,9093.86,0
8911030,15:46:02,15:46:02,1596,31,,,,9390.2,0
8911030,15:48:08,15:48:08,1363,32,,,,9939.02,0
8911030,15:48:45,15:48:45,1597,33,,,,10214.45,0
8911030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
8911030,15:50:00,15:50:00,622,35,,,,10784.24,
8911030,15:55:59,15:55:59,623,36,,,,14467.2,0
8911030,16:02:00,16:02:00,9922,37,,1,,18009.82,
8911040,15:25:00,15:25:00,9482,1,,,1,0,
8911040,15:25:20,15:25:20,241,2,,,,202.13,0
8911040,15:26:49,15:26:49,8242,3,,,,633.9,0
8911040,15:27:12,15:27:12,6310,4,,,,892.35,0
8911040,15:27:36,15:27:36,6311,5,,,,1119.85,0
8911040,15:28:20,15:28:20,6944,6,,,,1553.65,0
8911040,15:28:43,15:28:43,6945,7,,,,1799.72,0
8911040,15:29:08,15:29:08,6946,8,,,,2108.91,0
8911040,15:29:46,15:29:46,8935,9,,,,2432.28,0
8911040,15:30:59,15:30:59,3158,10,,,,2861.56,0
8911040,15:31:23,15:31:23,3159,11,,,,3086.7,0
8911040,15:32:00,15:32:00,7244,12,,,,3490.12,
8911040,15:32:46,15:32:46,3246,13,,,,3874.05,0
8911040,15:32:59,15:32:59,7770,14,,,,3946.43,0
8911040,15:33:54,15:33:54,9469,15,,,,4301.87,0
8911040,15:35:11,15:35:11,8067,16,,,,4619.26,0
8911040,15:35:51,15:35:51,9470,17,,,,4880.71,0
8911040,15:36:46,15:36:46,7773,18,,,,5082.99,0
8911040,15:38:15,15:38:15,7774,19,,,,5641.52,0
8911040,15:39:34,15:39:34,7533,20,,,,6360,0
8911040,15:40:00,15:40:00,1665,21,,,,6601.76,
8911040,15:40:24,15:40:24,1666,22,,,,6806.2,0
8911040,15:41:20,15:41:20,1588,23,,,,7209.09,0
8911040,15:41:59,15:41:59,1589,24,,,,7506.96,0
8911040,15:42:46,15:42:46,1590,25,,,,7842.1,0
8911040,15:43:18,15:43:18,1591,26,,,,8120.41,0
8911040,15:44:13,15:44:13,1592,27,,,,8524.02,0
8911040,15:44:42,15:44:42,1593,28,,,,8738.16,0
8911040,15:45:06,15:45:06,1594,29,,,,8931.68,0
8911040,15:45:27,15:45:27,1595,30,,,,9093.86,0
8911040,15:46:02,15:46:02,1596,31,,,,9390.2,0
8911040,15:48:08,15:48:08,1363,32,,,,9939.02,0
8911040,15:48:45,15:48:45,1597,33,,,,10214.45,0
8911040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
8911040,15:50:00,15:50:00,622,35,,,,10784.24,
8911040,15:55:59,15:55:59,623,36,,,,14467.2,0
8911040,16:02:00,16:02:00,9922,37,,1,,18009.82,
8911050,15:25:00,15:25:00,9482,1,,,1,0,
8911050,15:25:20,15:25:20,241,2,,,,202.13,0
8911050,15:26:49,15:26:49,8242,3,,,,633.9,0
8911050,15:27:12,15:27:12,6310,4,,,,892.35,0
8911050,15:27:36,15:27:36,6311,5,,,,1119.85,0
8911050,15:28:20,15:28:20,6944,6,,,,1553.65,0
8911050,15:28:43,15:28:43,6945,7,,,,1799.72,0
8911050,15:29:08,15:29:08,6946,8,,,,2108.91,0
8911050,15:29:46,15:29:46,8935,9,,,,2432.28,0
8911050,15:30:59,15:30:59,3158,10,,,,2861.56,0
8911050,15:31:23,15:31:23,3159,11,,,,3086.7,0
8911050,15:32:00,15:32:00,7244,12,,,,3490.12,
8911050,15:32:46,15:32:46,3246,13,,,,3874.05,0
8911050,15:32:59,15:32:59,7770,14,,,,3946.43,0
8911050,15:33:54,15:33:54,9469,15,,,,4301.87,0
8911050,15:35:11,15:35:11,8067,16,,,,4619.26,0
8911050,15:35:51,15:35:51,9470,17,,,,4880.71,0
8911050,15:36:46,15:36:46,7773,18,,,,5082.99,0
8911050,15:38:15,15:38:15,7774,19,,,,5641.52,0
8911050,15:39:34,15:39:34,7533,20,,,,6360,0
8911050,15:40:00,15:40:00,1665,21,,,,6601.76,
8911050,15:40:24,15:40:24,1666,22,,,,6806.2,0
8911050,15:41:20,15:41:20,1588,23,,,,7209.09,0
8911050,15:41:59,15:41:59,1589,24,,,,7506.96,0
8911050,15:42:46,15:42:46,1590,25,,,,7842.1,0
8911050,15:43:18,15:43:18,1591,26,,,,8120.41,0
8911050,15:44:13,15:44:13,1592,27,,,,8524.02,0
8911050,15:44:42,15:44:42,1593,28,,,,8738.16,0
8911050,15:45:06,15:45:06,1594,29,,,,8931.68,0
8911050,15:45:27,15:45:27,1595,30,,,,9093.86,0
8911050,15:46:02,15:46:02,1596,31,,,,9390.2,0
8911050,15:48:08,15:48:08,1363,32,,,,9939.02,0
8911050,15:48:45,15:48:45,1597,33,,,,10214.45,0
8911050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
8911050,15:50:00,15:50:00,622,35,,,,10784.24,
8911050,15:55:59,15:55:59,623,36,,,,14467.2,0
8911050,16:02:00,16:02:00,9922,37,,1,,18009.82,
8911060,15:25:00,15:25:00,9482,1,,,1,0,
8911060,15:25:20,15:25:20,241,2,,,,202.13,0
8911060,15:26:49,15:26:49,8242,3,,,,633.9,0
8911060,15:27:12,15:27:12,6310,4,,,,892.35,0
8911060,15:27:36,15:27:36,6311,5,,,,1119.85,0
8911060,15:28:20,15:28:20,6944,6,,,,1553.65,0
8911060,15:28:43,15:28:43,6945,7,,,,1799.72,0
8911060,15:29:08,15:29:08,6946,8,,,,2108.91,0
8911060,15:29:46,15:29:46,8935,9,,,,2432.28,0
8911060,15:30:59,15:30:59,3158,10,,,,2861.56,0
8911060,15:31:23,15:31:23,3159,11,,,,3086.7,0
8911060,15:32:00,15:32:00,7244,12,,,,3490.12,
8911060,15:32:46,15:32:46,3246,13,,,,3874.05,0
8911060,15:32:59,15:32:59,7770,14,,,,3946.43,0
8911060,15:33:54,15:33:54,9469,15,,,,4301.87,0
8911060,15:35:11,15:35:11,8067,16,,,,4619.26,0
8911060,15:35:51,15:35:51,9470,17,,,,4880.71,0
8911060,15:36:46,15:36:46,7773,18,,,,5082.99,0
8911060,15:38:15,15:38:15,7774,19,,,,5641.52,0
8911060,15:39:34,15:39:34,7533,20,,,,6360,0
8911060,15:40:00,15:40:00,1665,21,,,,6601.76,
8911060,15:40:24,15:40:24,1666,22,,,,6806.2,0
8911060,15:41:20,15:41:20,1588,23,,,,7209.09,0
8911060,15:41:59,15:41:59,1589,24,,,,7506.96,0
8911060,15:42:46,15:42:46,1590,25,,,,7842.1,0
8911060,15:43:18,15:43:18,1591,26,,,,8120.41,0
8911060,15:44:13,15:44:13,1592,27,,,,8524.02,0
8911060,15:44:42,15:44:42,1593,28,,,,8738.16,0
8911060,15:45:06,15:45:06,1594,29,,,,8931.68,0
8911060,15:45:27,15:45:27,1595,30,,,,9093.86,0
8911060,15:46:02,15:46:02,1596,31,,,,9390.2,0
8911060,15:48:08,15:48:08,1363,32,,,,9939.02,0
8911060,15:48:45,15:48:45,1597,33,,,,10214.45,0
8911060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
8911060,15:50:00,15:50:00,622,35,,,,10784.24,
8911060,15:55:59,15:55:59,623,36,,,,14467.2,0
8911060,16:02:00,16:02:00,9922,37,,1,,18009.82,
9056010,14:50:00,14:50:00,9482,1,,,1,0,
9056010,14:50:20,14:50:20,241,2,,,,202.13,0
9056010,14:51:49,14:51:49,8242,3,,,,633.9,0
9056010,14:52:12,14:52:12,6310,4,,,,892.35,0
9056010,14:52:36,14:52:36,6311,5,,,,1119.85,0
9056010,14:53:20,14:53:20,6944,6,,,,1553.65,0
9056010,14:53:43,14:53:43,6945,7,,,,1799.72,0
9056010,14:54:08,14:54:08,6946,8,,,,2108.91,0
9056010,14:54:46,14:54:46,8935,9,,,,2432.28,0
9056010,14:55:59,14:55:59,3158,10,,,,2861.56,0
9056010,14:56:23,14:56:23,3159,11,,,,3086.7,0
9056010,14:57:00,14:57:00,7244,12,,,,3490.12,
9056010,14:57:34,14:57:34,3246,13,,,,3874.05,0
9056010,14:57:44,14:57:44,7770,14,,,,3946.43,0
9056010,14:58:25,14:58:25,9469,15,,,,4301.87,0
9056010,14:59:23,14:59:23,8067,16,,,,4619.26,0
9056010,14:59:53,14:59:53,9470,17,,,,4880.71,0
9056010,15:00:35,15:00:35,7773,18,,,,5082.99,0
9056010,15:01:41,15:01:41,7774,19,,,,5641.52,0
9056010,15:02:41,15:02:41,7533,20,,,,6359.99,0
9056010,15:03:00,15:03:00,1665,21,,,,6601.75,
9056010,15:03:19,15:03:19,1666,22,,,,6806.19,0
9056010,15:04:04,15:04:04,1588,23,,,,7209.08,0
9056010,15:04:35,15:04:35,1589,24,,,,7506.95,0
9056010,15:05:13,15:05:13,1590,25,,,,7842.09,0
9056010,15:05:39,15:05:39,1591,26,,,,8120.4,0
9056010,15:06:23,15:06:23,1592,27,,,,8524.01,0
9056010,15:06:46,15:06:46,1593,28,,,,8738.15,0
9056010,15:07:05,15:07:05,1594,29,,,,8931.67,0
9056010,15:07:22,15:07:22,1595,30,,,,9093.85,0
9056010,15:07:51,15:07:51,1596,31,,,,9390.19,0
9056010,15:09:32,15:09:32,1363,32,,,,9939.01,0
9056010,15:10:01,15:10:01,1597,33,,,,10214.44,0
9056010,15:11:00,15:11:00,622,34,,,,10762.37,
9056010,15:15:59,15:15:59,623,35,,,,14445.33,0
9056010,15:21:00,15:21:00,9922,36,,1,,17987.95,
9056080,14:50:00,14:50:00,9482,1,,,1,0,
9056080,14:50:20,14:50:20,241,2,,,,202.13,0
9056080,14:51:49,14:51:49,8242,3,,,,633.9,0
9056080,14:52:12,14:52:12,6310,4,,,,892.35,0
9056080,14:52:36,14:52:36,6311,5,,,,1119.85,0
9056080,14:53:20,14:53:20,6944,6,,,,1553.65,0
9056080,14:53:43,14:53:43,6945,7,,,,1799.72,0
9056080,14:54:08,14:54:08,6946,8,,,,2108.91,0
9056080,14:54:46,14:54:46,8935,9,,,,2432.28,0
9056080,14:55:59,14:55:59,3158,10,,,,2861.56,0
9056080,14:56:23,14:56:23,3159,11,,,,3086.7,0
9056080,14:57:00,14:57:00,7244,12,,,,3490.12,
9056080,14:57:34,14:57:34,3246,13,,,,3874.05,0
9056080,14:57:44,14:57:44,7770,14,,,,3946.43,0
9056080,14:58:25,14:58:25,9469,15,,,,4301.87,0
9056080,14:59:23,14:59:23,8067,16,,,,4619.26,0
9056080,14:59:53,14:59:53,9470,17,,,,4880.71,0
9056080,15:00:35,15:00:35,7773,18,,,,5082.99,0
9056080,15:01:41,15:01:41,7774,19,,,,5641.52,0
9056080,15:02:41,15:02:41,7533,20,,,,6359.99,0
9056080,15:03:00,15:03:00,1665,21,,,,6601.75,
9056080,15:03:19,15:03:19,1666,22,,,,6806.19,0
9056080,15:04:04,15:04:04,1588,23,,,,7209.08,0
9056080,15:04:35,15:04:35,1589,24,,,,7506.95,0
9056080,15:05:13,15:05:13,1590,25,,,,7842.09,0
9056080,15:05:39,15:05:39,1591,26,,,,8120.4,0
9056080,15:06:23,15:06:23,1592,27,,,,8524.01,0
9056080,15:06:46,15:06:46,1593,28,,,,8738.15,0
9056080,15:07:05,15:07:05,1594,29,,,,8931.67,0
9056080,15:07:22,15:07:22,1595,30,,,,9093.85,0
9056080,15:07:51,15:07:51,1596,31,,,,9390.19,0
9056080,15:09:32,15:09:32,1363,32,,,,9939.01,0
9056080,15:10:01,15:10:01,1597,33,,,,10214.44,0
9056080,15:11:00,15:11:00,622,34,,,,10762.37,
9056080,15:15:59,15:15:59,623,35,,,,14445.33,0
9056080,15:21:00,15:21:00,9922,36,,1,,17987.95,
9056090,14:50:00,14:50:00,9482,1,,,1,0,
9056090,14:50:20,14:50:20,241,2,,,,202.13,0
9056090,14:51:49,14:51:49,8242,3,,,,633.9,0
9056090,14:52:12,14:52:12,6310,4,,,,892.35,0
9056090,14:52:36,14:52:36,6311,5,,,,1119.85,0
9056090,14:53:20,14:53:20,6944,6,,,,1553.65,0
9056090,14:53:43,14:53:43,6945,7,,,,1799.72,0
9056090,14:54:08,14:54:08,6946,8,,,,2108.91,0
9056090,14:54:46,14:54:46,8935,9,,,,2432.28,0
9056090,14:55:59,14:55:59,3158,10,,,,2861.56,0
9056090,14:56:23,14:56:23,3159,11,,,,3086.7,0
9056090,14:57:00,14:57:00,7244,12,,,,3490.12,
9056090,14:57:34,14:57:34,3246,13,,,,3874.05,0
9056090,14:57:44,14:57:44,7770,14,,,,3946.43,0
9056090,14:58:25,14:58:25,9469,15,,,,4301.87,0
9056090,14:59:23,14:59:23,8067,16,,,,4619.26,0
9056090,14:59:53,14:59:53,9470,17,,,,4880.71,0
9056090,15:00:35,15:00:35,7773,18,,,,5082.99,0
9056090,15:01:41,15:01:41,7774,19,,,,5641.52,0
9056090,15:02:41,15:02:41,7533,20,,,,6359.99,0
9056090,15:03:00,15:03:00,1665,21,,,,6601.75,
9056090,15:03:19,15:03:19,1666,22,,,,6806.19,0
9056090,15:04:04,15:04:04,1588,23,,,,7209.08,0
9056090,15:04:35,15:04:35,1589,24,,,,7506.95,0
9056090,15:05:13,15:05:13,1590,25,,,,7842.09,0
9056090,15:05:39,15:05:39,1591,26,,,,8120.4,0
9056090,15:06:23,15:06:23,1592,27,,,,8524.01,0
9056090,15:06:46,15:06:46,1593,28,,,,8738.15,0
9056090,15:07:05,15:07:05,1594,29,,,,8931.67,0
9056090,15:07:22,15:07:22,1595,30,,,,9093.85,0
9056090,15:07:51,15:07:51,1596,31,,,,9390.19,0
9056090,15:09:32,15:09:32,1363,32,,,,9939.01,0
9056090,15:10:01,15:10:01,1597,33,,,,10214.44,0
9056090,15:11:00,15:11:00,622,34,,,,10762.37,
9056090,15:15:59,15:15:59,623,35,,,,14445.33,0
9056090,15:21:00,15:21:00,9922,36,,1,,17987.95,
9127010,08:20:00,08:20:00,9482,1,,,1,0,
9127010,08:20:17,08:20:17,241,2,,,,202.13,0
9127010,08:21:34,08:21:34,8242,3,,,,633.9,0
9127010,08:21:53,08:21:53,6310,4,,,,892.35,0
9127010,08:22:14,08:22:14,6311,5,,,,1119.85,0
9127010,08:22:51,08:22:51,6944,6,,,,1553.65,0
9127010,08:23:11,08:23:11,6945,7,,,,1799.72,0
9127010,08:23:33,08:23:33,6946,8,,,,2108.91,0
9127010,08:24:05,08:24:05,8935,9,,,,2432.28,0
9127010,08:25:08,08:25:08,3158,10,,,,2861.56,0
9127010,08:25:28,08:25:28,3159,11,,,,3086.7,0
9127010,08:26:00,08:26:00,7244,12,,,,3490.12,
9127010,08:26:34,08:26:34,3246,13,,,,3874.05,0
9127010,08:26:44,08:26:44,7770,14,,,,3946.43,0
9127010,08:27:25,08:27:25,9469,15,,,,4301.87,0
9127010,08:28:23,08:28:23,8067,16,,,,4619.26,0
9127010,08:28:53,08:28:53,9470,17,,,,4880.71,0
9127010,08:29:35,08:29:35,7773,18,,,,5082.99,0
9127010,08:30:41,08:30:41,7774,19,,,,5641.52,0
9127010,08:31:41,08:31:41,7533,20,,,,6359.99,0
9127010,08:32:00,08:32:00,1665,21,,,,6601.75,
9127010,08:32:16,08:32:16,1666,22,,,,6806.19,0
9127010,08:32:56,08:32:56,1588,23,,,,7209.08,0
9127010,08:33:23,08:33:23,1589,24,,,,7506.95,0
9127010,08:33:56,08:33:56,1590,25,,,,7842.09,0
9127010,08:34:19,08:34:19,1591,26,,,,8120.4,0
9127010,08:34:57,08:34:57,1592,27,,,,8524.01,0
9127010,08:35:18,08:35:18,1593,28,,,,8738.15,0
9127010,08:35:35,08:35:35,1594,29,,,,8931.67,0
9127010,08:35:49,08:35:49,1595,30,,,,9093.85,0
9127010,08:36:14,08:36:14,1596,31,,,,9390.19,0
9127010,08:37:43,08:37:43,1363,32,,,,9939.01,0
9127010,08:38:09,08:38:09,1597,33,,,,10214.44,0
9127010,08:39:00,08:39:00,622,34,,,,10762.37,
9127010,08:43:29,08:43:29,623,35,,,,14445.33,0
9127010,08:48:00,08:48:00,9922,36,,1,,17987.95,
9127080,08:20:00,08:20:00,9482,1,,,1,0,
9127080,08:20:17,08:20:17,241,2,,,,202.13,0
9127080,08:21:34,08:21:34,8242,3,,,,633.9,0
9127080,08:21:53,08:21:53,6310,4,,,,892.35,0
9127080,08:22:14,08:22:14,6311,5,,,,1119.85,0
9127080,08:22:51,08:22:51,6944,6,,,,1553.65,0
9127080,08:23:11,08:23:11,6945,7,,,,1799.72,0
9127080,08:23:33,08:23:33,6946,8,,,,2108.91,0
9127080,08:24:05,08:24:05,8935,9,,,,2432.28,0
9127080,08:25:08,08:25:08,3158,10,,,,2861.56,0
9127080,08:25:28,08:25:28,3159,11,,,,3086.7,0
9127080,08:26:00,08:26:00,7244,12,,,,3490.12,
9127080,08:26:34,08:26:34,3246,13,,,,3874.05,0
9127080,08:26:44,08:26:44,7770,14,,,,3946.43,0
9127080,08:27:25,08:27:25,9469,15,,,,4301.87,0
9127080,08:28:23,08:28:23,8067,16,,,,4619.26,0
9127080,08:28:53,08:28:53,9470,17,,,,4880.71,0
9127080,08:29:35,08:29:35,7773,18,,,,5082.99,0
9127080,08:30:41,08:30:41,7774,19,,,,5641.52,0
9127080,08:31:41,08:31:41,7533,20,,,,6359.99,0
9127080,08:32:00,08:32:00,1665,21,,,,6601.75,
9127080,08:32:16,08:32:16,1666,22,,,,6806.19,0
9127080,08:32:56,08:32:56,1588,23,,,,7209.08,0
9127080,08:33:23,08:33:23,1589,24,,,,7506.95,0
9127080,08:33:56,08:33:56,1590,25,,,,7842.09,0
9127080,08:34:19,08:34:19,1591,26,,,,8120.4,0
9127080,08:34:57,08:34:57,1592,27,,,,8524.01,0
9127080,08:35:18,08:35:18,1593,28,,,,8738.15,0
9127080,08:35:35,08:35:35,1594,29,,,,8931.67,0
9127080,08:35:49,08:35:49,1595,30,,,,9093.85,0
9127080,08:36:14,08:36:14,1596,31,,,,9390.19,0
9127080,08:37:43,08:37:43,1363,32,,,,9939.01,0
9127080,08:38:09,08:38:09,1597,33,,,,10214.44,0
9127080,08:39:00,08:39:00,622,34,,,,10762.37,
9127080,08:43:29,08:43:29,623,35,,,,14445.33,0
9127080,08:48:00,08:48:00,9922,36,,1,,17987.95,
9127090,08:20:00,08:20:00,9482,1,,,1,0,
9127090,08:20:17,08:20:17,241,2,,,,202.13,0
9127090,08:21:34,08:21:34,8242,3,,,,633.9,0
9127090,08:21:53,08:21:53,6310,4,,,,892.35,0
9127090,08:22:14,08:22:14,6311,5,,,,1119.85,0
9127090,08:22:51,08:22:51,6944,6,,,,1553.65,0
9127090,08:23:11,08:23:11,6945,7,,,,1799.72,0
9127090,08:23:33,08:23:33,6946,8,,,,2108.91,0
9127090,08:24:05,08:24:05,8935,9,,,,2432.28,0
9127090,08:25:08,08:25:08,3158,10,,,,2861.56,0
9127090,08:25:28,08:25:28,3159,11,,,,3086.7,0
9127090,08:26:00,08:26:00,7244,12,,,,3490.12,
9127090,08:26:34,08:26:34,3246,13,,,,3874.05,0
9127090,08:26:44,08:26:44,7770,14,,,,3946.43,0
9127090,08:27:25,08:27:25,9469,15,,,,4301.87,0
9127090,08:28:23,08:28:23,8067,16,,,,4619.26,0
9127090,08:28:53,08:28:53,9470,17,,,,4880.71,0
9127090,08:29:35,08:29:35,7773,18,,,,5082.99,0
9127090,08:30:41,08:30:41,7774,19,,,,5641.52,0
9127090,08:31:41,08:31:41,7533,20,,,,6359.99,0
9127090,08:32:00,08:32:00,1665,21,,,,6601.75,
9127090,08:32:16,08:32:16,1666,22,,,,6806.19,0
9127090,08:32:56,08:32:56,1588,23,,,,7209.08,0
9127090,08:33:23,08:33:23,1589,24,,,,7506.95,0
9127090,08:33:56,08:33:56,1590,25,,,,7842.09,0
9127090,08:34:19,08:34:19,1591,26,,,,8120.4,0
9127090,08:34:57,08:34:57,1592,27,,,,8524.01,0
9127090,08:35:18,08:35:18,1593,28,,,,8738.15,0
9127090,08:35:35,08:35:35,1594,29,,,,8931.67,0
9127090,08:35:49,08:35:49,1595,30,,,,9093.85,0
9127090,08:36:14,08:36:14,1596,31,,,,9390.19,0
9127090,08:37:43,08:37:43,1363,32,,,,9939.01,0
9127090,08:38:09,08:38:09,1597,33,,,,10214.44,0
9127090,08:39:00,08:39:00,622,34,,,,10762.37,
9127090,08:43:29,08:43:29,623,35,,,,14445.33,0
9127090,08:48:00,08:48:00,9922,36,,1,,17987.95,
9331070,10:21:00,10:21:00,9482,1,,,1,0,
9331070,10:21:20,10:21:20,241,2,,,,202.13,0
9331070,10:22:49,10:22:49,8242,3,,,,633.9,0
9331070,10:23:12,10:23:12,6310,4,,,,892.35,0
9331070,10:23:36,10:23:36,6311,5,,,,1119.85,0
9331070,10:24:20,10:24:20,6944,6,,,,1553.65,0
9331070,10:24:43,10:24:43,6945,7,,,,1799.72,0
9331070,10:25:08,10:25:08,6946,8,,,,2108.91,0
9331070,10:25:46,10:25:46,8935,9,,,,2432.28,0
9331070,10:26:59,10:26:59,3158,10,,,,2861.56,0
9331070,10:27:23,10:27:23,3159,11,,,,3086.7,0
9331070,10:28:00,10:28:00,7244,12,,,,3490.12,
9331070,10:28:34,10:28:34,3246,13,,,,3874.05,0
9331070,10:28:44,10:28:44,7770,14,,,,3946.43,0
9331070,10:29:25,10:29:25,9469,15,,,,4301.87,0
9331070,10:30:23,10:30:23,8067,16,,,,4619.26,0
9331070,10:30:53,10:30:53,9470,17,,,,4880.71,0
9331070,10:31:35,10:31:35,7773,18,,,,5082.99,0
9331070,10:32:41,10:32:41,7774,19,,,,5641.52,0
9331070,10:33:41,10:33:41,7533,20,,,,6359.99,0
9331070,10:34:00,10:34:00,1665,21,,,,6601.75,
9331070,10:34:19,10:34:19,1666,22,,,,6806.19,0
9331070,10:35:04,10:35:04,1588,23,,,,7209.08,0
9331070,10:35:35,10:35:35,1589,24,,,,7506.95,0
9331070,10:36:13,10:36:13,1590,25,,,,7842.09,0
9331070,10:36:39,10:36:39,1591,26,,,,8120.4,0
9331070,10:37:23,10:37:23,1592,27,,,,8524.01,0
9331070,10:37:46,10:37:46,1593,28,,,,8738.15,0
9331070,10:38:05,10:38:05,1594,29,,,,8931.67,0
9331070,10:38:22,10:38:22,1595,30,,,,9093.85,0
9331070,10:38:51,10:38:51,1596,31,,,,9390.19,0
9331070,10:40:32,10:40:32,1363,32,,,,9939.01,0
9331070,10:41:01,10:41:01,1597,33,,,,10214.44,0
9331070,10:42:00,10:42:00,622,34,,,,10762.37,
9331070,10:46:59,10:46:59,623,35,,,,14445.33,0
9331070,10:52:00,10:52:00,9922,36,,1,,17987.95,
977070,13:21:00,13:21:00,9482,1,,,1,0,
977070,13:21:20,13:21:20,241,2,,,,202.13,0
977070,13:22:49,13:22:49,8242,3,,,,633.9,0
977070,13:23:12,13:23:12,6310,4,,,,892.35,0
977070,13:23:36,13:23:36,6311,5,,,,1119.85,0
977070,13:24:20,13:24:20,6944,6,,,,1553.65,0
977070,13:24:43,13:24:43,6945,7,,,,1799.72,0
977070,13:25:08,13:25:08,6946,8,,,,2108.91,0
977070,13:25:46,13:25:46,8935,9,,,,2432.28,0
977070,13:26:59,13:26:59,3158,10,,,,2861.56,0
977070,13:27:23,13:27:23,3159,11,,,,3086.7,0
977070,13:28:00,13:28:00,7244,12,,,,3490.12,
977070,13:28:34,13:28:34,3246,13,,,,3874.05,0
977070,13:28:44,13:28:44,7770,14,,,,3946.43,0
977070,13:29:25,13:29:25,9469,15,,,,4301.87,0
977070,13:30:23,13:30:23,8067,16,,,,4619.26,0
977070,13:30:53,13:30:53,9470,17,,,,4880.71,0
977070,13:31:35,13:31:35,7773,18,,,,5082.99,0
977070,13:32:41,13:32:41,7774,19,,,,5641.52,0
977070,13:33:41,13:33:41,7533,20,,,,6359.99,0
977070,13:34:00,13:34:00,1665,21,,,,6601.75,
977070,13:34:19,13:34:19,1666,22,,,,6806.19,0
977070,13:35:04,13:35:04,1588,23,,,,7209.08,0
977070,13:35:35,13:35:35,1589,24,,,,7506.95,0
977070,13:36:13,13:36:13,1590,25,,,,7842.09,0
977070,13:36:39,13:36:39,1591,26,,,,8120.4,0
977070,13:37:23,13:37:23,1592,27,,,,8524.01,0
977070,13:37:46,13:37:46,1593,28,,,,8738.15,0
977070,13:38:05,13:38:05,1594,29,,,,8931.67,0
977070,13:38:22,13:38:22,1595,30,,,,9093.85,0
977070,13:38:51,13:38:51,1596,31,,,,9390.19,0
977070,13:40:32,13:40:32,1363,32,,,,9939.01,0
977070,13:41:01,13:41:01,1597,33,,,,10214.44,0
977070,13:42:00,13:42:00,622,34,,,,10762.37,
977070,13:46:59,13:46:59,623,35,,,,14445.33,0
977070,13:52:00,13:52:00,9922,36,,1,,17987.95,
9883070,22:20:00,22:20:00,9482,1,,,1,0,
9883070,22:20:17,22:20:17,241,2,,,,202.13,0
9883070,22:21:34,22:21:34,8242,3,,,,633.9,0
9883070,22:21:53,22:21:53,6310,4,,,,892.35,0
9883070,22:22:14,22:22:14,6311,5,,,,1119.85,0
9883070,22:22:51,22:22:51,6944,6,,,,1553.65,0
9883070,22:23:11,22:23:11,6945,7,,,,1799.72,0
9883070,22:23:33,22:23:33,6946,8,,,,2108.91,0
9883070,22:24:05,22:24:05,8935,9,,,,2432.28,0
9883070,22:25:08,22:25:08,3158,10,,,,2861.56,0
9883070,22:25:28,22:25:28,3159,11,,,,3086.7,0
9883070,22:26:00,22:26:00,7244,12,,,,3490.12,
9883070,22:26:34,22:26:34,3246,13,,,,3874.05,0
9883070,22:26:44,22:26:44,7770,14,,,,3946.43,0
9883070,22:27:25,22:27:25,9469,15,,,,4301.87,0
9883070,22:28:23,22:28:23,8067,16,,,,4619.26,0
9883070,22:28:53,22:28:53,9470,17,,,,4880.71,0
9883070,22:29:35,22:29:35,7773,18,,,,5082.99,0
9883070,22:30:41,22:30:41,7774,19,,,,5641.52,0
9883070,22:31:41,22:31:41,7533,20,,,,6359.99,0
9883070,22:32:00,22:32:00,1665,21,,,,6601.75,
9883070,22:32:16,22:32:16,1666,22,,,,6806.19,0
9883070,22:32:56,22:32:56,1588,23,,,,7209.08,0
9883070,22:33:23,22:33:23,1589,24,,,,7506.95,0
9883070,22:33:56,22:33:56,1590,25,,,,7842.09,0
9883070,22:34:19,22:34:19,1591,26,,,,8120.4,0
9883070,22:34:57,22:34:57,1592,27,,,,8524.01,0
9883070,22:35:18,22:35:18,1593,28,,,,8738.15,0
9883070,22:35:35,22:35:35,1594,29,,,,8931.67,0
9883070,22:35:49,22:35:49,1595,30,,,,9093.85,0
9883070,22:36:14,22:36:14,1596,31,,,,9390.19,0
9883070,22:37:43,22:37:43,1363,32,,,,9939.01,0
9883070,22:38:09,22:38:09,1597,33,,,,10214.44,0
9883070,22:39:00,22:39:00,622,34,,,,10762.37,
9883070,22:43:59,22:43:59,623,35,,,,14445.33,0
9883070,22:49:00,22:49:00,9922,36,,1,,17987.95,
1111020,08:24:00,08:24:00,9461,1,,,1,0,
1111020,08:24:37,08:24:37,1381,2,,,,245.12,0
1111020,08:26:54,08:26:54,8558,3,,,,825.53,0
1111020,08:27:30,08:27:30,1518,4,,,,1126.64,0
1111020,08:27:54,08:27:54,8559,5,,,,1314.34,0
1111020,08:28:30,08:28:30,1520,6,,,,1597.88,0
1111020,08:29:09,08:29:09,8562,7,,,,1860.79,0
1111020,08:29:44,08:29:44,8560,8,,,,2145.33,0
1111020,08:30:23,08:30:23,1523,9,,,,2416.4,0
1111020,08:31:06,08:31:06,1524,10,,,,2719.57,0
1111020,08:31:55,08:31:55,1684,11,,,,3083.62,0
1111020,08:32:46,08:32:46,1685,12,,,,3462.49,0
1111020,08:33:00,08:33:00,7764,13,,,,3570.15,
1111020,08:33:39,08:33:39,9471,14,,,,3920.25,0
1111020,08:34:41,08:34:41,8578,15,,,,4568.47,0
1111020,08:35:05,08:35:05,10514,16,,,,4761.27,0
1111020,08:35:49,08:35:49,8577,17,,,,5193.14,0
1111020,08:36:10,08:36:10,7767,18,,,,5319.42,0
1111020,08:37:37,08:37:37,8575,19,,,,5648.86,0
1111020,08:38:25,08:38:25,7768,20,,,,5912.68,0
1111020,08:40:20,08:40:20,8573,21,,,,6499.61,0
1111020,08:41:00,08:41:00,7769,22,,,,6823.63,
1111020,08:41:39,08:41:39,3162,23,,,,7124.01,0
1111020,08:42:19,08:42:19,3163,24,,,,7454.75,0
1111020,08:42:58,08:42:58,8932,25,,,,7760.67,0
1111020,08:44:33,08:44:33,6947,26,,,,8225.15,0
1111020,08:45:08,08:45:08,6948,27,,,,8546.5,0
1111020,08:45:33,08:45:33,8245,28,,,,8773.68,0
1111020,08:46:23,08:46:23,6488,29,,,,9144.33,0
1111020,08:46:53,08:46:53,6487,30,,,,9379.78,0
1111020,08:47:24,08:47:24,8241,31,,,,9650,0
1111020,08:48:28,08:48:28,8066,32,,,,10043.51,0
1111020,08:50:00,08:50:00,5742,33,,1,,10592.9,
1111030,08:24:00,08:24:00,9461,1,,,1,0,
1111030,08:24:37,08:24:37,1381,2,,,,245.12,0
1111030,08:26:54,08:26:54,8558,3,,,,825.53,0
1111030,08:27:30,08:27:30,1518,4,,,,1126.64,0
1111030,08:27:54,08:27:54,8559,5,,,,1314.34,0
1111030,08:28:30,08:28:30,1520,6,,,,1597.88,0
1111030,08:29:09,08:29:09,8562,7,,,,1860.79,0
1111030,08:29:44,08:29:44,8560,8,,,,2145.33,0
1111030,08:30:23,08:30:23,1523,9,,,,2416.4,0
1111030,08:31:06,08:31:06,1524,10,,,,2719.57,0
1111030,08:31:55,08:31:55,1684,11,,,,3083.62,0
1111030,08:32:46,08:32:46,1685,12,,,,3462.49,0
1111030,08:33:00,08:33:00,7764,13,,,,3570.15,
1111030,08:33:39,08:33:39,9471,14,,,,3920.25,0
1111030,08:34:41,08:34:41,8578,15,,,,4568.47,0
1111030,08:35:05,08:35:05,10514,16,,,,4761.27,0
1111030,08:35:49,08:35:49,8577,17,,,,5193.14,0
1111030,08:36:10,08:36:10,7767,18,,,,5319.42,0
1111030,08:37:37,08:37:37,8575,19,,,,5648.86,0
1111030,08:38:25,08:38:25,7768,20,,,,5912.68,0
1111030,08:40:20,08:40:20,8573,21,,,,6499.61,0
1111030,08:41:00,08:41:00,7769,22,,,,6823.63,
1111030,08:41:39,08:41:39,3162,23,,,,7124.01,0
1111030,08:42:19,08:42:19,3163,24,,,,7454.75,0
1111030,08:42:58,08:42:58,8932,25,,,,7760.67,0
1111030,08:44:33,08:44:33,6947,26,,,,8225.15,0
1111030,08:45:08,08:45:08,6948,27,,,,8546.5,0
1111030,08:45:33,08:45:33,8245,28,,,,8773.68,0
1111030,08:46:23,08:46:23,6488,29,,,,9144.33,0
1111030,08:46:53,08:46:53,6487,30,,,,9379.78,0
1111030,08:47:24,08:47:24,8241,31,,,,9650,0
1111030,08:48:28,08:48:28,8066,32,,,,10043.51,0
1111030,08:50:00,08:50:00,5742,33,,1,,10592.9,
1111040,08:24:00,08:24:00,9461,1,,,1,0,
1111040,08:24:37,08:24:37,1381,2,,,,245.12,0
1111040,08:26:54,08:26:54,8558,3,,,,825.53,0
1111040,08:27:30,08:27:30,1518,4,,,,1126.64,0
1111040,08:27:54,08:27:54,8559,5,,,,1314.34,0
1111040,08:28:30,08:28:30,1520,6,,,,1597.88,0
1111040,08:29:09,08:29:09,8562,7,,,,1860.79,0
1111040,08:29:44,08:29:44,8560,8,,,,2145.33,0
1111040,08:30:23,08:30:23,1523,9,,,,2416.4,0
1111040,08:31:06,08:31:06,1524,10,,,,2719.57,0
1111040,08:31:55,08:31:55,1684,11,,,,3083.62,0
1111040,08:32:46,08:32:46,1685,12,,,,3462.49,0
1111040,08:33:00,08:33:00,7764,13,,,,3570.15,
1111040,08:33:39,08:33:39,9471,14,,,,3920.25,0
1111040,08:34:41,08:34:41,8578,15,,,,4568.47,0
1111040,08:35:05,08:35:05,10514,16,,,,4761.27,0
1111040,08:35:49,08:35:49,8577,17,,,,5193.14,0
1111040,08:36:10,08:36:10,7767,18,,,,5319.42,0
1111040,08:37:37,08:37:37,8575,19,,,,5648.86,0
1111040,08:38:25,08:38:25,7768,20,,,,5912.68,0
1111040,08:40:20,08:40:20,8573,21,,,,6499.61,0
1111040,08:41:00,08:41:00,7769,22,,,,6823.63,
1111040,08:41:39,08:41:39,3162,23,,,,7124.01,0
1111040,08:42:19,08:42:19,3163,24,,,,7454.75,0
1111040,08:42:58,08:42:58,8932,25,,,,7760.67,0
1111040,08:44:33,08:44:33,6947,26,,,,8225.15,0
1111040,08:45:08,08:45:08,6948,27,,,,8546.5,0
1111040,08:45:33,08:45:33,8245,28,,,,8773.68,0
1111040,08:46:23,08:46:23,6488,29,,,,9144.33,0
1111040,08:46:53,08:46:53,6487,30,,,,9379.78,0
1111040,08:47:24,08:47:24,8241,31,,,,9650,0
1111040,08:48:28,08:48:28,8066,32,,,,10043.51,0
1111040,08:50:00,08:50:00,5742,33,,1,,10592.9,
1111050,08:24:00,08:24:00,9461,1,,,1,0,
1111050,08:24:37,08:24:37,1381,2,,,,245.12,0
1111050,08:26:54,08:26:54,8558,3,,,,825.53,0
1111050,08:27:30,08:27:30,1518,4,,,,1126.64,0
1111050,08:27:54,08:27:54,8559,5,,,,1314.34,0
1111050,08:28:30,08:28:30,1520,6,,,,1597.88,0
1111050,08:29:09,08:29:09,8562,7,,,,1860.79,0
1111050,08:29:44,08:29:44,8560,8,,,,2145.33,0
1111050,08:30:23,08:30:23,1523,9,,,,2416.4,0
1111050,08:31:06,08:31:06,1524,10,,,,2719.57,0
1111050,08:31:55,08:31:55,1684,11,,,,3083.62,0
1111050,08:32:46,08:32:46,1685,12,,,,3462.49,0
1111050,08:33:00,08:33:00,7764,13,,,,3570.15,
1111050,08:33:39,08:33:39,9471,14,,,,3920.25,0
1111050,08:34:41,08:34:41,8578,15,,,,4568.47,0
1111050,08:35:05,08:35:05,10514,16,,,,4761.27,0
1111050,08:35:49,08:35:49,8577,17,,,,5193.14,0
1111050,08:36:10,08:36:10,7767,18,,,,5319.42,0
1111050,08:37:37,08:37:37,8575,19,,,,5648.86,0
1111050,08:38:25,08:38:25,7768,20,,,,5912.68,0
1111050,08:40:20,08:40:20,8573,21,,,,6499.61,0
1111050,08:41:00,08:41:00,7769,22,,,,6823.63,
1111050,08:41:39,08:41:39,3162,23,,,,7124.01,0
1111050,08:42:19,08:42:19,3163,24,,,,7454.75,0
1111050,08:42:58,08:42:58,8932,25,,,,7760.67,0
1111050,08:44:33,08:44:33,6947,26,,,,8225.15,0
1111050,08:45:08,08:45:08,6948,27,,,,8546.5,0
1111050,08:45:33,08:45:33,8245,28,,,,8773.68,0
1111050,08:46:23,08:46:23,6488,29,,,,9144.33,0
1111050,08:46:53,08:46:53,6487,30,,,,9379.78,0
1111050,08:47:24,08:47:24,8241,31,,,,9650,0
1111050,08:48:28,08:48:28,8066,32,,,,10043.51,0
1111050,08:50:00,08:50:00,5742,33,,1,,10592.9,
1111060,08:24:00,08:24:00,9461,1,,,1,0,
1111060,08:24:37,08:24:37,1381,2,,,,245.12,0
1111060,08:26:54,08:26:54,8558,3,,,,825.53,0
1111060,08:27:30,08:27:30,1518,4,,,,1126.64,0
1111060,08:27:54,08:27:54,8559,5,,,,1314.34,0
1111060,08:28:30,08:28:30,1520,6,,,,1597.88,0
1111060,08:29:09,08:29:09,8562,7,,,,1860.79,0
1111060,08:29:44,08:29:44,8560,8,,,,2145.33,0
1111060,08:30:23,08:30:23,1523,9,,,,2416.4,0
1111060,08:31:06,08:31:06,1524,10,,,,2719.57,0
1111060,08:31:55,08:31:55,1684,11,,,,3083.62,0
1111060,08:32:46,08:32:46,1685,12,,,,3462.49,0
1111060,08:33:00,08:33:00,7764,13,,,,3570.15,
1111060,08:33:39,08:33:39,9471,14,,,,3920.25,0
1111060,08:34:41,08:34:41,8578,15,,,,4568.47,0
1111060,08:35:05,08:35:05,10514,16,,,,4761.27,0
1111060,08:35:49,08:35:49,8577,17,,,,5193.14,0
1111060,08:36:10,08:36:10,7767,18,,,,5319.42,0
1111060,08:37:37,08:37:37,8575,19,,,,5648.86,0
1111060,08:38:25,08:38:25,7768,20,,,,5912.68,0
1111060,08:40:20,08:40:20,8573,21,,,,6499.61,0
1111060,08:41:00,08:41:00,7769,22,,,,6823.63,
1111060,08:41:39,08:41:39,3162,23,,,,7124.01,0
1111060,08:42:19,08:42:19,3163,24,,,,7454.75,0
1111060,08:42:58,08:42:58,8932,25,,,,7760.67,0
1111060,08:44:33,08:44:33,6947,26,,,,8225.15,0
1111060,08:45:08,08:45:08,6948,27,,,,8546.5,0
1111060,08:45:33,08:45:33,8245,28,,,,8773.68,0
1111060,08:46:23,08:46:23,6488,29,,,,9144.33,0
1111060,08:46:53,08:46:53,6487,30,,,,9379.78,0
1111060,08:47:24,08:47:24,8241,31,,,,9650,0
1111060,08:48:28,08:48:28,8066,32,,,,10043.51,0
1111060,08:50:00,08:50:00,5742,33,,1,,10592.9,
16025020,08:24:00,08:24:00,9461,1,,,1,0,
16025020,08:24:37,08:24:37,1381,2,,,,245.12,0
16025020,08:26:54,08:26:54,8558,3,,,,825.53,0
16025020,08:27:30,08:27:30,1518,4,,,,1126.64,0
16025020,08:27:54,08:27:54,8559,5,,,,1314.34,0
16025020,08:28:30,08:28:30,1520,6,,,,1597.88,0
16025020,08:29:09,08:29:09,8562,7,,,,1860.79,0
16025020,08:29:44,08:29:44,8560,8,,,,2145.33,0
16025020,08:30:23,08:30:23,1523,9,,,,2416.4,0
16025020,08:31:06,08:31:06,1524,10,,,,2719.57,0
16025020,08:31:55,08:31:55,1684,11,,,,3083.62,0
16025020,08:32:46,08:32:46,1685,12,,,,3462.49,0
16025020,08:33:00,08:33:00,7764,13,,,,3570.15,
16025020,08:33:39,08:33:39,9471,14,,,,3920.25,0
16025020,08:34:41,08:34:41,8578,15,,,,4568.47,0
16025020,08:35:05,08:35:05,10514,16,,,,4761.27,0
16025020,08:35:49,08:35:49,8577,17,,,,5193.14,0
16025020,08:36:10,08:36:10,7767,18,,,,5319.42,0
16025020,08:37:37,08:37:37,8575,19,,,,5648.86,0
16025020,08:38:25,08:38:25,7768,20,,,,5912.68,0
16025020,08:40:20,08:40:20,8573,21,,,,6499.61,0
16025020,08:41:00,08:41:00,7769,22,,,,6823.63,
16025020,08:41:39,08:41:39,3162,23,,,,7124.01,0
16025020,08:42:19,08:42:19,3163,24,,,,7454.75,0
16025020,08:42:58,08:42:58,8932,25,,,,7760.67,0
16025020,08:44:33,08:44:33,6947,26,,,,8225.15,0
16025020,08:45:08,08:45:08,6948,27,,,,8546.5,0
16025020,08:45:33,08:45:33,8245,28,,,,8773.68,0
16025020,08:46:23,08:46:23,6488,29,,,,9144.33,0
16025020,08:46:53,08:46:53,6487,30,,,,9379.78,0
16025020,08:47:24,08:47:24,8241,31,,,,9650,0
16025020,08:48:28,08:48:28,8066,32,,,,10043.51,0
16025020,08:50:00,08:50:00,5742,33,,1,,10592.9,
16025030,08:24:00,08:24:00,9461,1,,,1,0,
16025030,08:24:37,08:24:37,1381,2,,,,245.12,0
16025030,08:26:54,08:26:54,8558,3,,,,825.53,0
16025030,08:27:30,08:27:30,1518,4,,,,1126.64,0
16025030,08:27:54,08:27:54,8559,5,,,,1314.34,0
16025030,08:28:30,08:28:30,1520,6,,,,1597.88,0
16025030,08:29:09,08:29:09,8562,7,,,,1860.79,0
16025030,08:29:44,08:29:44,8560,8,,,,2145.33,0
16025030,08:30:23,08:30:23,1523,9,,,,2416.4,0
16025030,08:31:06,08:31:06,1524,10,,,,2719.57,0
16025030,08:31:55,08:31:55,1684,11,,,,3083.62,0
16025030,08:32:46,08:32:46,1685,12,,,,3462.49,0
16025030,08:33:00,08:33:00,7764,13,,,,3570.15,
16025030,08:33:39,08:33:39,9471,14,,,,3920.25,0
16025030,08:34:41,08:34:41,8578,15,,,,4568.47,0
16025030,08:35:05,08:35:05,10514,16,,,,4761.27,0
16025030,08:35:49,08:35:49,8577,17,,,,5193.14,0
16025030,08:36:10,08:36:10,7767,18,,,,5319.42,0
16025030,08:37:37,08:37:37,8575,19,,,,5648.86,0
16025030,08:38:25,08:38:25,7768,20,,,,5912.68,0
16025030,08:40:20,08:40:20,8573,21,,,,6499.61,0
16025030,08:41:00,08:41:00,7769,22,,,,6823.63,
16025030,08:41:39,08:41:39,3162,23,,,,7124.01,0
16025030,08:42:19,08:42:19,3163,24,,,,7454.75,0
16025030,08:42:58,08:42:58,8932,25,,,,7760.67,0
16025030,08:44:33,08:44:33,6947,26,,,,8225.15,0
16025030,08:45:08,08:45:08,6948,27,,,,8546.5,0
16025030,08:45:33,08:45:33,8245,28,,,,8773.68,0
16025030,08:46:23,08:46:23,6488,29,,,,9144.33,0
16025030,08:46:53,08:46:53,6487,30,,,,9379.78,0
16025030,08:47:24,08:47:24,8241,31,,,,9650,0
16025030,08:48:28,08:48:28,8066,32,,,,10043.51,0
16025030,08:50:00,08:50:00,5742,33,,1,,10592.9,
16025040,08:24:00,08:24:00,9461,1,,,1,0,
16025040,08:24:37,08:24:37,1381,2,,,,245.12,0
16025040,08:26:54,08:26:54,8558,3,,,,825.53,0
16025040,08:27:30,08:27:30,1518,4,,,,1126.64,0
16025040,08:27:54,08:27:54,8559,5,,,,1314.34,0
16025040,08:28:30,08:28:30,1520,6,,,,1597.88,0
16025040,08:29:09,08:29:09,8562,7,,,,1860.79,0
16025040,08:29:44,08:29:44,8560,8,,,,2145.33,0
16025040,08:30:23,08:30:23,1523,9,,,,2416.4,0
16025040,08:31:06,08:31:06,1524,10,,,,2719.57,0
16025040,08:31:55,08:31:55,1684,11,,,,3083.62,0
16025040,08:32:46,08:32:46,1685,12,,,,3462.49,0
16025040,08:33:00,08:33:00,7764,13,,,,3570.15,
16025040,08:33:39,08:33:39,9471,14,,,,3920.25,0
16025040,08:34:41,08:34:41,8578,15,,,,4568.47,0
16025040,08:35:05,08:35:05,10514,16,,,,4761.27,0
16025040,08:35:49,08:35:49,8577,17,,,,5193.14,0
16025040,08:36:10,08:36:10,7767,18,,,,5319.42,0
16025040,08:37:37,08:37:37,8575,19,,,,5648.86,0
16025040,08:38:25,08:38:25,7768,20,,,,5912.68,0
16025040,08:40:20,08:40:20,8573,21,,,,6499.61,0
16025040,08:41:00,08:41:00,7769,22,,,,6823.63,
16025040,08:41:39,08:41:39,3162,23,,,,7124.01,0
16025040,08:42:19,08:42:19,3163,24,,,,7454.75,0
16025040,08:42:58,08:42:58,8932,25,,,,7760.67,0
16025040,08:44:33,08:44:33,6947,26,,,,8225.15,0
16025040,08:45:08,08:45:08,6948,27,,,,8546.5,0
16025040,08:45:33,08:45:33,8245,28,,,,8773.68,0
16025040,08:46:23,08:46:23,6488,29,,,,9144.33,0
16025040,08:46:53,08:46:53,6487,30,,,,9379.78,0
16025040,08:47:24,08:47:24,8241,31,,,,9650,0
16025040,08:48:28,08:48:28,8066,32,,,,10043.51,0
16025040,08:50:00,08:50:00,5742,33,,1,,10592.9,
16025050,08:24:00,08:24:00,9461,1,,,1,0,
16025050,08:24:37,08:24:37,1381,2,,,,245.12,0
16025050,08:26:54,08:26:54,8558,3,,,,825.53,0
16025050,08:27:30,08:27:30,1518,4,,,,1126.64,0
16025050,08:27:54,08:27:54,8559,5,,,,1314.34,0
16025050,08:28:30,08:28:30,1520,6,,,,1597.88,0
16025050,08:29:09,08:29:09,8562,7,,,,1860.79,0
16025050,08:29:44,08:29:44,8560,8,,,,2145.33,0
16025050,08:30:23,08:30:23,1523,9,,,,2416.4,0
16025050,08:31:06,08:31:06,1524,10,,,,2719.57,0
16025050,08:31:55,08:31:55,1684,11,,,,3083.62,0
16025050,08:32:46,08:32:46,1685,12,,,,3462.49,0
16025050,08:33:00,08:33:00,7764,13,,,,3570.15,
16025050,08:33:39,08:33:39,9471,14,,,,3920.25,0
16025050,08:34:41,08:34:41,8578,15,,,,4568.47,0
16025050,08:35:05,08:35:05,10514,16,,,,4761.27,0
16025050,08:35:49,08:35:49,8577,17,,,,5193.14,0
16025050,08:36:10,08:36:10,7767,18,,,,5319.42,0
16025050,08:37:37,08:37:37,8575,19,,,,5648.86,0
16025050,08:38:25,08:38:25,7768,20,,,,5912.68,0
16025050,08:40:20,08:40:20,8573,21,,,,6499.61,0
16025050,08:41:00,08:41:00,7769,22,,,,6823.63,
16025050,08:41:39,08:41:39,3162,23,,,,7124.01,0
16025050,08:42:19,08:42:19,3163,24,,,,7454.75,0
16025050,08:42:58,08:42:58,8932,25,,,,7760.67,0
16025050,08:44:33,08:44:33,6947,26,,,,8225.15,0
16025050,08:45:08,08:45:08,6948,27,,,,8546.5,0
16025050,08:45:33,08:45:33,8245,28,,,,8773.68,0
16025050,08:46:23,08:46:23,6488,29,,,,9144.33,0
16025050,08:46:53,08:46:53,6487,30,,,,9379.78,0
16025050,08:47:24,08:47:24,8241,31,,,,9650,0
16025050,08:48:28,08:48:28,8066,32,,,,10043.51,0
16025050,08:50:00,08:50:00,5742,33,,1,,10592.9,
16025060,08:24:00,08:24:00,9461,1,,,1,0,
16025060,08:24:37,08:24:37,1381,2,,,,245.12,0
16025060,08:26:54,08:26:54,8558,3,,,,825.53,0
16025060,08:27:30,08:27:30,1518,4,,,,1126.64,0
16025060,08:27:54,08:27:54,8559,5,,,,1314.34,0
16025060,08:28:30,08:28:30,1520,6,,,,1597.88,0
16025060,08:29:09,08:29:09,8562,7,,,,1860.79,0
16025060,08:29:44,08:29:44,8560,8,,,,2145.33,0
16025060,08:30:23,08:30:23,1523,9,,,,2416.4,0
16025060,08:31:06,08:31:06,1524,10,,,,2719.57,0
16025060,08:31:55,08:31:55,1684,11,,,,3083.62,0
16025060,08:32:46,08:32:46,1685,12,,,,3462.49,0
16025060,08:33:00,08:33:00,7764,13,,,,3570.15,
16025060,08:33:39,08:33:39,9471,14,,,,3920.25,0
16025060,08:34:41,08:34:41,8578,15,,,,4568.47,0
16025060,08:35:05,08:35:05,10514,16,,,,4761.27,0
16025060,08:35:49,08:35:49,8577,17,,,,5193.14,0
16025060,08:36:10,08:36:10,7767,18,,,,5319.42,0
16025060,08:37:37,08:37:37,8575,19,,,,5648.86,0
16025060,08:38:25,08:38:25,7768,20,,,,5912.68,0
16025060,08:40:20,08:40:20,8573,21,,,,6499.61,0
16025060,08:41:00,08:41:00,7769,22,,,,6823.63,
16025060,08:41:39,08:41:39,3162,23,,,,7124.01,0
16025060,08:42:19,08:42:19,3163,24,,,,7454.75,0
16025060,08:42:58,08:42:58,8932,25,,,,7760.67,0
16025060,08:44:33,08:44:33,6947,26,,,,8225.15,0
16025060,08:45:08,08:45:08,6948,27,,,,8546.5,0
16025060,08:45:33,08:45:33,8245,28,,,,8773.68,0
16025060,08:46:23,08:46:23,6488,29,,,,9144.33,0
16025060,08:46:53,08:46:53,6487,30,,,,9379.78,0
16025060,08:47:24,08:47:24,8241,31,,,,9650,0
16025060,08:48:28,08:48:28,8066,32,,,,10043.51,0
16025060,08:50:00,08:50:00,5742,33,,1,,10592.9,
2052020,08:21:00,08:21:00,9461,1,,,1,0,
2052020,08:21:37,08:21:37,1381,2,,,,245.12,0
2052020,08:23:54,08:23:54,8558,3,,,,825.53,0
2052020,08:24:30,08:24:30,1518,4,,,,1126.64,0
2052020,08:24:54,08:24:54,8559,5,,,,1314.34,0
2052020,08:25:30,08:25:30,1520,6,,,,1597.88,0
2052020,08:26:09,08:26:09,8562,7,,,,1860.79,0
2052020,08:26:44,08:26:44,8560,8,,,,2145.33,0
2052020,08:27:23,08:27:23,1523,9,,,,2416.4,0
2052020,08:28:06,08:28:06,1524,10,,,,2719.57,0
2052020,08:28:55,08:28:55,1684,11,,,,3083.62,0
2052020,08:29:46,08:29:46,1685,12,,,,3462.49,0
2052020,08:30:00,08:30:00,7764,13,,,,3570.15,
2052020,08:30:39,08:30:39,9471,14,,,,3920.25,0
2052020,08:31:41,08:31:41,8578,15,,,,4568.47,0
2052020,08:32:05,08:32:05,10514,16,,,,4761.27,0
2052020,08:32:49,08:32:49,8577,17,,,,5193.14,0
2052020,08:33:10,08:33:10,7767,18,,,,5319.42,0
2052020,08:34:37,08:34:37,8575,19,,,,5648.86,0
2052020,08:35:25,08:35:25,7768,20,,,,5912.68,0
2052020,08:37:20,08:37:20,8573,21,,,,6499.61,0
2052020,08:38:00,08:38:00,7769,22,,,,6823.63,
2052020,08:38:39,08:38:39,3162,23,,,,7124.01,0
2052020,08:39:19,08:39:19,3163,24,,,,7454.75,0
2052020,08:39:58,08:39:58,8932,25,,,,7760.67,0
2052020,08:41:33,08:41:33,6947,26,,,,8225.15,0
2052020,08:42:08,08:42:08,6948,27,,,,8546.5,0
2052020,08:42:33,08:42:33,8245,28,,,,8773.68,0
2052020,08:43:23,08:43:23,6488,29,,,,9144.33,0
2052020,08:43:53,08:43:53,6487,30,,,,9379.78,0
2052020,08:44:24,08:44:24,8241,31,,,,9650,0
2052020,08:45:28,08:45:28,8066,32,,,,10043.51,0
2052020,08:47:00,08:47:00,5742,33,,1,,10592.9,
2052030,08:21:00,08:21:00,9461,1,,,1,0,
2052030,08:21:37,08:21:37,1381,2,,,,245.12,0
2052030,08:23:54,08:23:54,8558,3,,,,825.53,0
2052030,08:24:30,08:24:30,1518,4,,,,1126.64,0
2052030,08:24:54,08:24:54,8559,5,,,,1314.34,0
2052030,08:25:30,08:25:30,1520,6,,,,1597.88,0
2052030,08:26:09,08:26:09,8562,7,,,,1860.79,0
2052030,08:26:44,08:26:44,8560,8,,,,2145.33,0
2052030,08:27:23,08:27:23,1523,9,,,,2416.4,0
2052030,08:28:06,08:28:06,1524,10,,,,2719.57,0
2052030,08:28:55,08:28:55,1684,11,,,,3083.62,0
2052030,08:29:46,08:29:46,1685,12,,,,3462.49,0
2052030,08:30:00,08:30:00,7764,13,,,,3570.15,
2052030,08:30:39,08:30:39,9471,14,,,,3920.25,0
2052030,08:31:41,08:31:41,8578,15,,,,4568.47,0
2052030,08:32:05,08:32:05,10514,16,,,,4761.27,0
2052030,08:32:49,08:32:49,8577,17,,,,5193.14,0
2052030,08:33:10,08:33:10,7767,18,,,,5319.42,0
2052030,08:34:37,08:34:37,8575,19,,,,5648.86,0
2052030,08:35:25,08:35:25,7768,20,,,,5912.68,0
2052030,08:37:20,08:37:20,8573,21,,,,6499.61,0
2052030,08:38:00,08:38:00,7769,22,,,,6823.63,
2052030,08:38:39,08:38:39,3162,23,,,,7124.01,0
2052030,08:39:19,08:39:19,3163,24,,,,7454.75,0
2052030,08:39:58,08:39:58,8932,25,,,,7760.67,0
2052030,08:41:33,08:41:33,6947,26,,,,8225.15,0
2052030,08:42:08,08:42:08,6948,27,,,,8546.5,0
2052030,08:42:33,08:42:33,8245,28,,,,8773.68,0
2052030,08:43:23,08:43:23,6488,29,,,,9144.33,0
2052030,08:43:53,08:43:53,6487,30,,,,9379.78,0
2052030,08:44:24,08:44:24,8241,31,,,,9650,0
2052030,08:45:28,08:45:28,8066,32,,,,10043.51,0
2052030,08:47:00,08:47:00,5742,33,,1,,10592.9,
2052040,08:21:00,08:21:00,9461,1,,,1,0,
2052040,08:21:37,08:21:37,1381,2,,,,245.12,0
2052040,08:23:54,08:23:54,8558,3,,,,825.53,0
2052040,08:24:30,08:24:30,1518,4,,,,1126.64,0
2052040,08:24:54,08:24:54,8559,5,,,,1314.34,0
2052040,08:25:30,08:25:30,1520,6,,,,1597.88,0
2052040,08:26:09,08:26:09,8562,7,,,,1860.79,0
2052040,08:26:44,08:26:44,8560,8,,,,2145.33,0
2052040,08:27:23,08:27:23,1523,9,,,,2416.4,0
2052040,08:28:06,08:28:06,1524,10,,,,2719.57,0
2052040,08:28:55,08:28:55,1684,11,,,,3083.62,0
2052040,08:29:46,08:29:46,1685,12,,,,3462.49,0
2052040,08:30:00,08:30:00,7764,13,,,,3570.15,
2052040,08:30:39,08:30:39,9471,14,,,,3920.25,0
2052040,08:31:41,08:31:41,8578,15,,,,4568.47,0
2052040,08:32:05,08:32:05,10514,16,,,,4761.27,0
2052040,08:32:49,08:32:49,8577,17,,,,5193.14,0
2052040,08:33:10,08:33:10,7767,18,,,,5319.42,0
2052040,08:34:37,08:34:37,8575,19,,,,5648.86,0
2052040,08:35:25,08:35:25,7768,20,,,,5912.68,0
2052040,08:37:20,08:37:20,8573,21,,,,6499.61,0
2052040,08:38:00,08:38:00,7769,22,,,,6823.63,
2052040,08:38:39,08:38:39,3162,23,,,,7124.01,0
2052040,08:39:19,08:39:19,3163,24,,,,7454.75,0
2052040,08:39:58,08:39:58,8932,25,,,,7760.67,0
2052040,08:41:33,08:41:33,6947,26,,,,8225.15,0
2052040,08:42:08,08:42:08,6948,27,,,,8546.5,0
2052040,08:42:33,08:42:33,8245,28,,,,8773.68,0
2052040,08:43:23,08:43:23,6488,29,,,,9144.33,0
2052040,08:43:53,08:43:53,6487,30,,,,9379.78,0
2052040,08:44:24,08:44:24,8241,31,,,,9650,0
2052040,08:45:28,08:45:28,8066,32,,,,10043.51,0
2052040,08:47:00,08:47:00,5742,33,,1,,10592.9,
2052050,08:21:00,08:21:00,9461,1,,,1,0,
2052050,08:21:37,08:21:37,1381,2,,,,245.12,0
2052050,08:23:54,08:23:54,8558,3,,,,825.53,0
2052050,08:24:30,08:24:30,1518,4,,,,1126.64,0
2052050,08:24:54,08:24:54,8559,5,,,,1314.34,0
2052050,08:25:30,08:25:30,1520,6,,,,1597.88,0
2052050,08:26:09,08:26:09,8562,7,,,,1860.79,0
2052050,08:26:44,08:26:44,8560,8,,,,2145.33,0
2052050,08:27:23,08:27:23,1523,9,,,,2416.4,0
2052050,08:28:06,08:28:06,1524,10,,,,2719.57,0
2052050,08:28:55,08:28:55,1684,11,,,,3083.62,0
2052050,08:29:46,08:29:46,1685,12,,,,3462.49,0
2052050,08:30:00,08:30:00,7764,13,,,,3570.15,
2052050,08:30:39,08:30:39,9471,14,,,,3920.25,0
2052050,08:31:41,08:31:41,8578,15,,,,4568.47,0
2052050,08:32:05,08:32:05,10514,16,,,,4761.27,0
2052050,08:32:49,08:32:49,8577,17,,,,5193.14,0
2052050,08:33:10,08:33:10,7767,18,,,,5319.42,0
2052050,08:34:37,08:34:37,8575,19,,,,5648.86,0
2052050,08:35:25,08:35:25,7768,20,,,,5912.68,0
2052050,08:37:20,08:37:20,8573,21,,,,6499.61,0
2052050,08:38:00,08:38:00,7769,22,,,,6823.63,
2052050,08:38:39,08:38:39,3162,23,,,,7124.01,0
2052050,08:39:19,08:39:19,3163,24,,,,7454.75,0
2052050,08:39:58,08:39:58,8932,25,,,,7760.67,0
2052050,08:41:33,08:41:33,6947,26,,,,8225.15,0
2052050,08:42:08,08:42:08,6948,27,,,,8546.5,0
2052050,08:42:33,08:42:33,8245,28,,,,8773.68,0
2052050,08:43:23,08:43:23,6488,29,,,,9144.33,0
2052050,08:43:53,08:43:53,6487,30,,,,9379.78,0
2052050,08:44:24,08:44:24,8241,31,,,,9650,0
2052050,08:45:28,08:45:28,8066,32,,,,10043.51,0
2052050,08:47:00,08:47:00,5742,33,,1,,10592.9,
2052060,08:21:00,08:21:00,9461,1,,,1,0,
2052060,08:21:37,08:21:37,1381,2,,,,245.12,0
2052060,08:23:54,08:23:54,8558,3,,,,825.53,0
2052060,08:24:30,08:24:30,1518,4,,,,1126.64,0
2052060,08:24:54,08:24:54,8559,5,,,,1314.34,0
2052060,08:25:30,08:25:30,1520,6,,,,1597.88,0
2052060,08:26:09,08:26:09,8562,7,,,,1860.79,0
2052060,08:26:44,08:26:44,8560,8,,,,2145.33,0
2052060,08:27:23,08:27:23,1523,9,,,,2416.4,0
2052060,08:28:06,08:28:06,1524,10,,,,2719.57,0
2052060,08:28:55,08:28:55,1684,11,,,,3083.62,0
2052060,08:29:46,08:29:46,1685,12,,,,3462.49,0
2052060,08:30:00,08:30:00,7764,13,,,,3570.15,
2052060,08:30:39,08:30:39,9471,14,,,,3920.25,0
2052060,08:31:41,08:31:41,8578,15,,,,4568.47,0
2052060,08:32:05,08:32:05,10514,16,,,,4761.27,0
2052060,08:32:49,08:32:49,8577,17,,,,5193.14,0
2052060,08:33:10,08:33:10,7767,18,,,,5319.42,0
2052060,08:34:37,08:34:37,8575,19,,,,5648.86,0
2052060,08:35:25,08:35:25,7768,20,,,,5912.68,0
2052060,08:37:20,08:37:20,8573,21,,,,6499.61,0
2052060,08:38:00,08:38:00,7769,22,,,,6823.63,
2052060,08:38:39,08:38:39,3162,23,,,,7124.01,0
2052060,08:39:19,08:39:19,3163,24,,,,7454.75,0
2052060,08:39:58,08:39:58,8932,25,,,,7760.67,0
2052060,08:41:33,08:41:33,6947,26,,,,8225.15,0
2052060,08:42:08,08:42:08,6948,27,,,,8546.5,0
2052060,08:42:33,08:42:33,8245,28,,,,8773.68,0
2052060,08:43:23,08:43:23,6488,29,,,,9144.33,0
2052060,08:43:53,08:43:53,6487,30,,,,9379.78,0
2052060,08:44:24,08:44:24,8241,31,,,,9650,0
2052060,08:45:28,08:45:28,8066,32,,,,10043.51,0
2052060,08:47:00,08:47:00,5742,33,,1,,10592.9,
1052020,18:22:00,18:22:00,10149,1,,,1,0,
1052020,18:26:39,18:26:39,590,2,,,,3769.89,0
1052020,18:31:00,18:31:00,9462,3,,,,7189.33,
1052020,18:31:37,18:31:37,9461,4,,,,7521.55,0
1052020,18:32:08,18:32:08,1381,5,,,,7766.67,0
1052020,18:34:00,18:34:00,8558,6,,,,8347.08,0
1052020,18:34:30,18:34:30,1518,7,,,,8648.19,0
1052020,18:34:49,18:34:49,8559,8,,,,8835.89,0
1052020,18:35:18,18:35:18,1520,9,,,,9119.43,0
1052020,18:35:50,18:35:50,8562,10,,,,9382.34,0
1052020,18:36:20,18:36:20,8560,11,,,,9666.88,0
1052020,18:36:52,18:36:52,1523,12,,,,9937.95,0
1052020,18:37:26,18:37:26,1524,13,,,,10241.12,0
1052020,18:38:07,18:38:07,1684,14,,,,10605.17,0
1052020,18:38:48,18:38:48,1685,15,,,,10984.04,0
1052020,18:39:00,18:39:00,7764,16,,,,11091.7,
1052020,18:39:39,18:39:39,9471,17,,,,11441.8,0
1052020,18:40:41,18:40:41,8578,18,,,,12090.02,0
1052020,18:41:05,18:41:05,10514,19,,,,12282.82,0
1052020,18:41:49,18:41:49,8577,20,,,,12714.69,0
1052020,18:42:10,18:42:10,7767,21,,,,12840.97,0
1052020,18:43:37,18:43:37,8575,22,,,,13170.41,0
1052020,18:44:25,18:44:25,7768,23,,,,13434.23,0
1052020,18:46:20,18:46:20,8573,24,,,,14021.16,0
1052020,18:47:00,18:47:00,7769,25,,,,14345.18,
1052020,18:47:56,18:47:56,3162,26,,,,14645.56,0
1052020,18:48:52,18:48:52,3163,27,,,,14976.3,0
1052020,18:49:48,18:49:48,8932,28,,,,15282.22,0
1052020,18:52:02,18:52:02,6947,29,,,,15746.7,0
1052020,18:52:52,18:52:52,6948,30,,,,16068.05,0
1052020,18:53:27,18:53:27,8245,31,,,,16295.23,0
1052020,18:54:38,18:54:38,6488,32,,,,16665.88,0
1052020,18:55:22,18:55:22,6487,33,,,,16901.33,0
1052020,18:56:05,18:56:05,8241,34,,,,17171.55,0
1052020,18:57:36,18:57:36,8066,35,,,,17565.06,0
1052020,18:58:00,18:58:00,239,36,,1,,17704.04,
1052030,18:22:00,18:22:00,10149,1,,,1,0,
1052030,18:26:39,18:26:39,590,2,,,,3769.89,0
1052030,18:31:00,18:31:00,9462,3,,,,7189.33,
1052030,18:31:37,18:31:37,9461,4,,,,7521.55,0
1052030,18:32:08,18:32:08,1381,5,,,,7766.67,0
1052030,18:34:00,18:34:00,8558,6,,,,8347.08,0
1052030,18:34:30,18:34:30,1518,7,,,,8648.19,0
1052030,18:34:49,18:34:49,8559,8,,,,8835.89,0
1052030,18:35:18,18:35:18,1520,9,,,,9119.43,0
1052030,18:35:50,18:35:50,8562,10,,,,9382.34,0
1052030,18:36:20,18:36:20,8560,11,,,,9666.88,0
1052030,18:36:52,18:36:52,1523,12,,,,9937.95,0
1052030,18:37:26,18:37:26,1524,13,,,,10241.12,0
1052030,18:38:07,18:38:07,1684,14,,,,10605.17,0
1052030,18:38:48,18:38:48,1685,15,,,,10984.04,0
1052030,18:39:00,18:39:00,7764,16,,,,11091.7,
1052030,18:39:39,18:39:39,9471,17,,,,11441.8,0
1052030,18:40:41,18:40:41,8578,18,,,,12090.02,0
1052030,18:41:05,18:41:05,10514,19,,,,12282.82,0
1052030,18:41:49,18:41:49,8577,20,,,,12714.69,0
1052030,18:42:10,18:42:10,7767,21,,,,12840.97,0
1052030,18:43:37,18:43:37,8575,22,,,,13170.41,0
1052030,18:44:25,18:44:25,7768,23,,,,13434.23,0
1052030,18:46:20,18:46:20,8573,24,,,,14021.16,0
1052030,18:47:00,18:47:00,7769,25,,,,14345.18,
1052030,18:47:56,18:47:56,3162,26,,,,14645.56,0
1052030,18:48:52,18:48:52,3163,27,,,,14976.3,0
1052030,18:49:48,18:49:48,8932,28,,,,15282.22,0
1052030,18:52:02,18:52:02,6947,29,,,,15746.7,0
1052030,18:52:52,18:52:52,6948,30,,,,16068.05,0
1052030,18:53:27,18:53:27,8245,31,,,,16295.23,0
1052030,18:54:38,18:54:38,6488,32,,,,16665.88,0
1052030,18:55:22,18:55:22,6487,33,,,,16901.33,0
1052030,18:56:05,18:56:05,8241,34,,,,17171.55,0
1052030,18:57:36,18:57:36,8066,35,,,,17565.06,0
1052030,18:58:00,18:58:00,239,36,,1,,17704.04,
1052040,18:22:00,18:22:00,10149,1,,,1,0,
1052040,18:26:39,18:26:39,590,2,,,,3769.89,0
1052040,18:31:00,18:31:00,9462,3,,,,7189.33,
1052040,18:31:37,18:31:37,9461,4,,,,7521.55,0
1052040,18:32:08,18:32:08,1381,5,,,,7766.67,0
1052040,18:34:00,18:34:00,8558,6,,,,8347.08,0
1052040,18:34:30,18:34:30,1518,7,,,,8648.19,0
1052040,18:34:49,18:34:49,8559,8,,,,8835.89,0
1052040,18:35:18,18:35:18,1520,9,,,,9119.43,0
1052040,18:35:50,18:35:50,8562,10,,,,9382.34,0
1052040,18:36:20,18:36:20,8560,11,,,,9666.88,0
1052040,18:36:52,18:36:52,1523,12,,,,9937.95,0
1052040,18:37:26,18:37:26,1524,13,,,,10241.12,0
1052040,18:38:07,18:38:07,1684,14,,,,10605.17,0
1052040,18:38:48,18:38:48,1685,15,,,,10984.04,0
1052040,18:39:00,18:39:00,7764,16,,,,11091.7,
1052040,18:39:39,18:39:39,9471,17,,,,11441.8,0
1052040,18:40:41,18:40:41,8578,18,,,,12090.02,0
1052040,18:41:05,18:41:05,10514,19,,,,12282.82,0
1052040,18:41:49,18:41:49,8577,20,,,,12714.69,0
1052040,18:42:10,18:42:10,7767,21,,,,12840.97,0
1052040,18:43:37,18:43:37,8575,22,,,,13170.41,0
1052040,18:44:25,18:44:25,7768,23,,,,13434.23,0
1052040,18:46:20,18:46:20,8573,24,,,,14021.16,0
1052040,18:47:00,18:47:00,7769,25,,,,14345.18,
1052040,18:47:56,18:47:56,3162,26,,,,14645.56,0
1052040,18:48:52,18:48:52,3163,27,,,,14976.3,0
1052040,18:49:48,18:49:48,8932,28,,,,15282.22,0
1052040,18:52:02,18:52:02,6947,29,,,,15746.7,0
1052040,18:52:52,18:52:52,6948,30,,,,16068.05,0
1052040,18:53:27,18:53:27,8245,31,,,,16295.23,0
1052040,18:54:38,18:54:38,6488,32,,,,16665.88,0
1052040,18:55:22,18:55:22,6487,33,,,,16901.33,0
1052040,18:56:05,18:56:05,8241,34,,,,17171.55,0
1052040,18:57:36,18:57:36,8066,35,,,,17565.06,0
1052040,18:58:00,18:58:00,239,36,,1,,17704.04,
1052050,18:22:00,18:22:00,10149,1,,,1,0,
1052050,18:26:39,18:26:39,590,2,,,,3769.89,0
1052050,18:31:00,18:31:00,9462,3,,,,7189.33,
1052050,18:31:37,18:31:37,9461,4,,,,7521.55,0
1052050,18:32:08,18:32:08,1381,5,,,,7766.67,0
1052050,18:34:00,18:34:00,8558,6,,,,8347.08,0
1052050,18:34:30,18:34:30,1518,7,,,,8648.19,0
1052050,18:34:49,18:34:49,8559,8,,,,8835.89,0
1052050,18:35:18,18:35:18,1520,9,,,,9119.43,0
1052050,18:35:50,18:35:50,8562,10,,,,9382.34,0
1052050,18:36:20,18:36:20,8560,11,,,,9666.88,0
1052050,18:36:52,18:36:52,1523,12,,,,9937.95,0
1052050,18:37:26,18:37:26,1524,13,,,,10241.12,0
1052050,18:38:07,18:38:07,1684,14,,,,10605.17,0
1052050,18:38:48,18:38:48,1685,15,,,,10984.04,0
1052050,18:39:00,18:39:00,7764,16,,,,11091.7,
1052050,18:39:39,18:39:39,9471,17,,,,11441.8,0
1052050,18:40:41,18:40:41,8578,18,,,,12090.02,0
1052050,18:41:05,18:41:05,10514,19,,,,12282.82,0
1052050,18:41:49,18:41:49,8577,20,,,,12714.69,0
1052050,18:42:10,18:42:10,7767,21,,,,12840.97,0
1052050,18:43:37,18:43:37,8575,22,,,,13170.41,0
1052050,18:44:25,18:44:25,7768,23,,,,13434.23,0
1052050,18:46:20,18:46:20,8573,24,,,,14021.16,0
1052050,18:47:00,18:47:00,7769,25,,,,14345.18,
1052050,18:47:56,18:47:56,3162,26,,,,14645.56,0
1052050,18:48:52,18:48:52,3163,27,,,,14976.3,0
1052050,18:49:48,18:49:48,8932,28,,,,15282.22,0
1052050,18:52:02,18:52:02,6947,29,,,,15746.7,0
1052050,18:52:52,18:52:52,6948,30,,,,16068.05,0
1052050,18:53:27,18:53:27,8245,31,,,,16295.23,0
1052050,18:54:38,18:54:38,6488,32,,,,16665.88,0
1052050,18:55:22,18:55:22,6487,33,,,,16901.33,0
1052050,18:56:05,18:56:05,8241,34,,,,17171.55,0
1052050,18:57:36,18:57:36,8066,35,,,,17565.06,0
1052050,18:58:00,18:58:00,239,36,,1,,17704.04,
1052060,18:22:00,18:22:00,10149,1,,,1,0,
1052060,18:26:39,18:26:39,590,2,,,,3769.89,0
1052060,18:31:00,18:31:00,9462,3,,,,7189.33,
1052060,18:31:37,18:31:37,9461,4,,,,7521.55,0
1052060,18:32:08,18:32:08,1381,5,,,,7766.67,0
1052060,18:34:00,18:34:00,8558,6,,,,8347.08,0
1052060,18:34:30,18:34:30,1518,7,,,,8648.19,0
1052060,18:34:49,18:34:49,8559,8,,,,8835.89,0
1052060,18:35:18,18:35:18,1520,9,,,,9119.43,0
1052060,18:35:50,18:35:50,8562,10,,,,9382.34,0
1052060,18:36:20,18:36:20,8560,11,,,,9666.88,0
1052060,18:36:52,18:36:52,1523,12,,,,9937.95,0
1052060,18:37:26,18:37:26,1524,13,,,,10241.12,0
1052060,18:38:07,18:38:07,1684,14,,,,10605.17,0
1052060,18:38:48,18:38:48,1685,15,,,,10984.04,0
1052060,18:39:00,18:39:00,7764,16,,,,11091.7,
1052060,18:39:39,18:39:39,9471,17,,,,11441.8,0
1052060,18:40:41,18:40:41,8578,18,,,,12090.02,0
1052060,18:41:05,18:41:05,10514,19,,,,12282.82,0
1052060,18:41:49,18:41:49,8577,20,,,,12714.69,0
1052060,18:42:10,18:42:10,7767,21,,,,12840.97,0
1052060,18:43:37,18:43:37,8575,22,,,,13170.41,0
1052060,18:44:25,18:44:25,7768,23,,,,13434.23,0
1052060,18:46:20,18:46:20,8573,24,,,,14021.16,0
1052060,18:47:00,18:47:00,7769,25,,,,14345.18,
1052060,18:47:56,18:47:56,3162,26,,,,14645.56,0
1052060,18:48:52,18:48:52,3163,27,,,,14976.3,0
1052060,18:49:48,18:49:48,8932,28,,,,15282.22,0
1052060,18:52:02,18:52:02,6947,29,,,,15746.7,0
1052060,18:52:52,18:52:52,6948,30,,,,16068.05,0
1052060,18:53:27,18:53:27,8245,31,,,,16295.23,0
1052060,18:54:38,18:54:38,6488,32,,,,16665.88,0
1052060,18:55:22,18:55:22,6487,33,,,,16901.33,0
1052060,18:56:05,18:56:05,8241,34,,,,17171.55,0
1052060,18:57:36,18:57:36,8066,35,,,,17565.06,0
1052060,18:58:00,18:58:00,239,36,,1,,17704.04,
1060070,16:45:00,16:45:00,10149,1,,,1,0,
1060070,16:49:08,16:49:08,590,2,,,,3769.89,0
1060070,16:53:00,16:53:00,9462,3,,,,7189.33,
1060070,16:53:37,16:53:37,9461,4,,,,7521.55,0
1060070,16:54:08,16:54:08,1381,5,,,,7766.67,0
1060070,16:56:00,16:56:00,8558,6,,,,8347.08,0
1060070,16:56:30,16:56:30,1518,7,,,,8648.19,0
1060070,16:56:49,16:56:49,8559,8,,,,8835.89,0
1060070,16:57:18,16:57:18,1520,9,,,,9119.43,0
1060070,16:57:50,16:57:50,8562,10,,,,9382.34,0
1060070,16:58:20,16:58:20,8560,11,,,,9666.88,0
1060070,16:58:52,16:58:52,1523,12,,,,9937.95,0
1060070,16:59:26,16:59:26,1524,13,,,,10241.12,0
1060070,17:00:07,17:00:07,1684,14,,,,10605.17,0
1060070,17:00:48,17:00:48,1685,15,,,,10984.04,0
1060070,17:01:00,17:01:00,7764,16,,,,11091.7,
1060070,17:01:34,17:01:34,9471,17,,,,11441.8,0
1060070,17:02:28,17:02:28,8578,18,,,,12090.02,0
1060070,17:02:49,17:02:49,10514,19,,,,12282.82,0
1060070,17:03:28,17:03:28,8577,20,,,,12714.69,0
1060070,17:03:46,17:03:46,7767,21,,,,12840.97,0
1060070,17:05:02,17:05:02,8575,22,,,,13170.41,0
1060070,17:05:44,17:05:44,7768,23,,,,13434.23,0
1060070,17:07:25,17:07:25,8573,24,,,,14021.16,0
1060070,17:08:00,17:08:00,7769,25,,,,14345.18,
1060070,17:08:46,17:08:46,3162,26,,,,14645.56,0
1060070,17:09:32,17:09:32,3163,27,,,,14976.3,0
1060070,17:10:18,17:10:18,8932,28,,,,15282.22,0
1060070,17:12:07,17:12:07,6947,29,,,,15746.7,0
1060070,17:12:48,17:12:48,6948,30,,,,16068.05,0
1060070,17:13:16,17:13:16,8245,31,,,,16295.23,0
1060070,17:14:15,17:14:15,6488,32,,,,16665.88,0
1060070,17:14:50,17:14:50,6487,33,,,,16901.33,0
1060070,17:15:26,17:15:26,8241,34,,,,17171.55,0
1060070,17:16:40,17:16:40,8066,35,,,,17565.06,0
1060070,17:17:00,17:17:00,239,36,,1,,17704.04,
10643070,08:45:00,08:45:00,10149,1,,,1,0,
10643070,08:49:08,08:49:08,590,2,,,,3769.89,0
10643070,08:53:00,08:53:00,9462,3,,,,7189.33,
10643070,08:53:32,08:53:32,9461,4,,,,7521.55,0
10643070,08:53:59,08:53:59,1381,5,,,,7766.67,0
10643070,08:55:38,08:55:38,8558,6,,,,8347.08,0
10643070,08:56:03,08:56:03,1518,7,,,,8648.19,0
10643070,08:56:20,08:56:20,8559,8,,,,8835.89,0
10643070,08:56:46,08:56:46,1520,9,,,,9119.43,0
10643070,08:57:14,08:57:14,8562,10,,,,9382.34,0
10643070,08:57:40,08:57:40,8560,11,,,,9666.88,0
10643070,08:58:08,08:58:08,1523,12,,,,9937.95,0
10643070,08:58:38,08:58:38,1524,13,,,,10241.12,0
10643070,08:59:13,08:59:13,1684,14,,,,10605.17,0
10643070,08:59:50,08:59:50,1685,15,,,,10984.04,0
10643070,09:00:00,09:00:00,7764,16,,,,11091.7,
10643070,09:00:29,09:00:29,9471,17,,,,11441.8,0
10643070,09:01:16,09:01:16,8578,18,,,,12090.02,0
10643070,09:01:34,09:01:34,10514,19,,,,12282.82,0
10643070,09:02:07,09:02:07,8577,20,,,,12714.69,0
10643070,09:02:23,09:02:23,7767,21,,,,12840.97,0
10643070,09:03:27,09:03:27,8575,22,,,,13170.41,0
10643070,09:04:04,09:04:04,7768,23,,,,13434.23,0
10643070,09:05:30,09:05:30,8573,24,,,,14021.16,0
10643070,09:06:00,09:06:00,7769,25,,,,14345.18,
10643070,09:06:40,09:06:40,3162,26,,,,14645.56,0
10643070,09:07:21,09:07:21,3163,27,,,,14976.3,0
10643070,09:08:02,09:08:02,8932,28,,,,15282.22,0
10643070,09:09:40,09:09:40,6947,29,,,,15746.7,0
10643070,09:10:16,09:10:16,6948,30,,,,16068.05,0
10643070,09:10:41,09:10:41,8245,31,,,,16295.23,0
10643070,09:11:33,09:11:33,6488,32,,,,16665.88,0
10643070,09:12:05,09:12:05,6487,33,,,,16901.33,0
10643070,09:12:36,09:12:36,8241,34,,,,17171.55,0
10643070,09:13:42,09:13:42,8066,35,,,,17565.06,0
10643070,09:14:00,09:14:00,239,36,,1,,17704.04,
1076070,13:15:00,13:15:00,10149,1,,,1,0,
1076070,13:19:08,13:19:08,590,2,,,,3769.89,0
1076070,13:23:00,13:23:00,9462,3,,,,7189.33,
1076070,13:23:37,13:23:37,9461,4,,,,7521.55,0
1076070,13:24:08,13:24:08,1381,5,,,,7766.67,0
1076070,13:26:00,13:26:00,8558,6,,,,8347.08,0
1076070,13:26:30,13:26:30,1518,7,,,,8648.19,0
1076070,13:26:49,13:26:49,8559,8,,,,8835.89,0
1076070,13:27:18,13:27:18,1520,9,,,,9119.43,0
1076070,13:27:50,13:27:50,8562,10,,,,9382.34,0
1076070,13:28:20,13:28:20,8560,11,,,,9666.88,0
1076070,13:28:52,13:28:52,1523,12,,,,9937.95,0
1076070,13:29:26,13:29:26,1524,13,,,,10241.12,0
1076070,13:30:07,13:30:07,1684,14,,,,10605.17,0
1076070,13:30:48,13:30:48,1685,15,,,,10984.04,0
1076070,13:31:00,13:31:00,7764,16,,,,11091.7,
1076070,13:31:34,13:31:34,9471,17,,,,11441.8,0
1076070,13:32:28,13:32:28,8578,18,,,,12090.02,0
1076070,13:32:49,13:32:49,10514,19,,,,12282.82,0
1076070,13:33:28,13:33:28,8577,20,,,,12714.69,0
1076070,13:33:46,13:33:46,7767,21,,,,12840.97,0
1076070,13:35:02,13:35:02,8575,22,,,,13170.41,0
1076070,13:35:44,13:35:44,7768,23,,,,13434.23,0
1076070,13:37:25,13:37:25,8573,24,,,,14021.16,0
1076070,13:38:00,13:38:00,7769,25,,,,14345.18,
1076070,13:38:46,13:38:46,3162,26,,,,14645.56,0
1076070,13:39:32,13:39:32,3163,27,,,,14976.3,0
1076070,13:40:18,13:40:18,8932,28,,,,15282.22,0
1076070,13:42:07,13:42:07,6947,29,,,,15746.7,0
1076070,13:42:48,13:42:48,6948,30,,,,16068.05,0
1076070,13:43:16,13:43:16,8245,31,,,,16295.23,0
1076070,13:44:15,13:44:15,6488,32,,,,16665.88,0
1076070,13:44:50,13:44:50,6487,33,,,,16901.33,0
1076070,13:45:26,13:45:26,8241,34,,,,17171.55,0
1076070,13:46:40,13:46:40,8066,35,,,,17565.06,0
1076070,13:47:00,13:47:00,239,36,,1,,17704.04,
109020,17:37:00,17:37:00,10149,1,,,1,0,
109020,17:41:39,17:41:39,590,2,,,,3769.89,0
109020,17:46:00,17:46:00,9462,3,,,,7189.33,
109020,17:46:46,17:46:46,9461,4,,,,7521.55,0
109020,17:47:25,17:47:25,1381,5,,,,7766.67,0
109020,17:49:46,17:49:46,8558,6,,,,8347.08,0
109020,17:50:22,17:50:22,1518,7,,,,8648.19,0
109020,17:50:46,17:50:46,8559,8,,,,8835.89,0
109020,17:51:23,17:51:23,1520,9,,,,9119.43,0
109020,17:52:03,17:52:03,8562,10,,,,9382.34,0
109020,17:52:40,17:52:40,8560,11,,,,9666.88,0
109020,17:53:20,17:53:20,1523,12,,,,9937.95,0
109020,17:54:03,17:54:03,1524,13,,,,10241.12,0
109020,17:54:53,17:54:53,1684,14,,,,10605.17,0
109020,17:55:46,17:55:46,1685,15,,,,10984.04,0
109020,17:56:00,17:56:00,7764,16,,,,11091.7,
109020,17:56:44,17:56:44,9471,17,,,,11441.8,0
109020,17:57:54,17:57:54,8578,18,,,,12090.02,0
109020,17:58:21,17:58:21,10514,19,,,,12282.82,0
109020,17:59:10,17:59:10,8577,20,,,,12714.69,0
109020,17:59:34,17:59:34,7767,21,,,,12840.97,0
109020,18:01:11,18:01:11,8575,22,,,,13170.41,0
109020,18:02:06,18:02:06,7768,23,,,,13434.23,0
109020,18:04:15,18:04:15,8573,24,,,,14021.16,0
109020,18:05:00,18:05:00,7769,25,,,,14345.18,
109020,18:06:06,18:06:06,3162,26,,,,14645.56,0
109020,18:07:12,18:07:12,3163,27,,,,14976.3,0
109020,18:08:19,18:08:19,8932,28,,,,15282.22,0
109020,18:10:58,18:10:58,6947,29,,,,15746.7,0
109020,18:11:56,18:11:56,6948,30,,,,16068.05,0
109020,18:12:37,18:12:37,8245,31,,,,16295.23,0
109020,18:14:02,18:14:02,6488,32,,,,16665.88,0
109020,18:14:53,18:14:53,6487,33,,,,16901.33,0
109020,18:15:44,18:15:44,8241,34,,,,17171.55,0
109020,18:17:31,18:17:31,8066,35,,,,17565.06,0
109020,18:18:00,18:18:00,239,36,,1,,17704.04,
109030,17:37:00,17:37:00,10149,1,,,1,0,
109030,17:41:39,17:41:39,590,2,,,,3769.89,0
109030,17:46:00,17:46:00,9462,3,,,,7189.33,
109030,17:46:46,17:46:46,9461,4,,,,7521.55,0
109030,17:47:25,17:47:25,1381,5,,,,7766.67,0
109030,17:49:46,17:49:46,8558,6,,,,8347.08,0
109030,17:50:22,17:50:22,1518,7,,,,8648.19,0
109030,17:50:46,17:50:46,8559,8,,,,8835.89,0
109030,17:51:23,17:51:23,1520,9,,,,9119.43,0
109030,17:52:03,17:52:03,8562,10,,,,9382.34,0
109030,17:52:40,17:52:40,8560,11,,,,9666.88,0
109030,17:53:20,17:53:20,1523,12,,,,9937.95,0
109030,17:54:03,17:54:03,1524,13,,,,10241.12,0
109030,17:54:53,17:54:53,1684,14,,,,10605.17,0
109030,17:55:46,17:55:46,1685,15,,,,10984.04,0
109030,17:56:00,17:56:00,7764,16,,,,11091.7,
109030,17:56:44,17:56:44,9471,17,,,,11441.8,0
109030,17:57:54,17:57:54,8578,18,,,,12090.02,0
109030,17:58:21,17:58:21,10514,19,,,,12282.82,0
109030,17:59:10,17:59:10,8577,20,,,,12714.69,0
109030,17:59:34,17:59:34,7767,21,,,,12840.97,0
109030,18:01:11,18:01:11,8575,22,,,,13170.41,0
109030,18:02:06,18:02:06,7768,23,,,,13434.23,0
109030,18:04:15,18:04:15,8573,24,,,,14021.16,0
109030,18:05:00,18:05:00,7769,25,,,,14345.18,
109030,18:06:06,18:06:06,3162,26,,,,14645.56,0
109030,18:07:12,18:07:12,3163,27,,,,14976.3,0
109030,18:08:19,18:08:19,8932,28,,,,15282.22,0
109030,18:10:58,18:10:58,6947,29,,,,15746.7,0
109030,18:11:56,18:11:56,6948,30,,,,16068.05,0
109030,18:12:37,18:12:37,8245,31,,,,16295.23,0
109030,18:14:02,18:14:02,6488,32,,,,16665.88,0
109030,18:14:53,18:14:53,6487,33,,,,16901.33,0
109030,18:15:44,18:15:44,8241,34,,,,17171.55,0
109030,18:17:31,18:17:31,8066,35,,,,17565.06,0
109030,18:18:00,18:18:00,239,36,,1,,17704.04,
109040,17:37:00,17:37:00,10149,1,,,1,0,
109040,17:41:39,17:41:39,590,2,,,,3769.89,0
109040,17:46:00,17:46:00,9462,3,,,,7189.33,
109040,17:46:46,17:46:46,9461,4,,,,7521.55,0
109040,17:47:25,17:47:25,1381,5,,,,7766.67,0
109040,17:49:46,17:49:46,8558,6,,,,8347.08,0
109040,17:50:22,17:50:22,1518,7,,,,8648.19,0
109040,17:50:46,17:50:46,8559,8,,,,8835.89,0
109040,17:51:23,17:51:23,1520,9,,,,9119.43,0
109040,17:52:03,17:52:03,8562,10,,,,9382.34,0
109040,17:52:40,17:52:40,8560,11,,,,9666.88,0
109040,17:53:20,17:53:20,1523,12,,,,9937.95,0
109040,17:54:03,17:54:03,1524,13,,,,10241.12,0
109040,17:54:53,17:54:53,1684,14,,,,10605.17,0
109040,17:55:46,17:55:46,1685,15,,,,10984.04,0
109040,17:56:00,17:56:00,7764,16,,,,11091.7,
109040,17:56:44,17:56:44,9471,17,,,,11441.8,0
109040,17:57:54,17:57:54,8578,18,,,,12090.02,0
109040,17:58:21,17:58:21,10514,19,,,,12282.82,0
109040,17:59:10,17:59:10,8577,20,,,,12714.69,0
109040,17:59:34,17:59:34,7767,21,,,,12840.97,0
109040,18:01:11,18:01:11,8575,22,,,,13170.41,0
109040,18:02:06,18:02:06,7768,23,,,,13434.23,0
109040,18:04:15,18:04:15,8573,24,,,,14021.16,0
109040,18:05:00,18:05:00,7769,25,,,,14345.18,
109040,18:06:06,18:06:06,3162,26,,,,14645.56,0
109040,18:07:12,18:07:12,3163,27,,,,14976.3,0
109040,18:08:19,18:08:19,8932,28,,,,15282.22,0
109040,18:10:58,18:10:58,6947,29,,,,15746.7,0
109040,18:11:56,18:11:56,6948,30,,,,16068.05,0
109040,18:12:37,18:12:37,8245,31,,,,16295.23,0
109040,18:14:02,18:14:02,6488,32,,,,16665.88,0
109040,18:14:53,18:14:53,6487,33,,,,16901.33,0
109040,18:15:44,18:15:44,8241,34,,,,17171.55,0
109040,18:17:31,18:17:31,8066,35,,,,17565.06,0
109040,18:18:00,18:18:00,239,36,,1,,17704.04,
109050,17:37:00,17:37:00,10149,1,,,1,0,
109050,17:41:39,17:41:39,590,2,,,,3769.89,0
109050,17:46:00,17:46:00,9462,3,,,,7189.33,
109050,17:46:46,17:46:46,9461,4,,,,7521.55,0
109050,17:47:25,17:47:25,1381,5,,,,7766.67,0
109050,17:49:46,17:49:46,8558,6,,,,8347.08,0
109050,17:50:22,17:50:22,1518,7,,,,8648.19,0
109050,17:50:46,17:50:46,8559,8,,,,8835.89,0
109050,17:51:23,17:51:23,1520,9,,,,9119.43,0
109050,17:52:03,17:52:03,8562,10,,,,9382.34,0
109050,17:52:40,17:52:40,8560,11,,,,9666.88,0
109050,17:53:20,17:53:20,1523,12,,,,9937.95,0
109050,17:54:03,17:54:03,1524,13,,,,10241.12,0
109050,17:54:53,17:54:53,1684,14,,,,10605.17,0
109050,17:55:46,17:55:46,1685,15,,,,10984.04,0
109050,17:56:00,17:56:00,7764,16,,,,11091.7,
109050,17:56:44,17:56:44,9471,17,,,,11441.8,0
109050,17:57:54,17:57:54,8578,18,,,,12090.02,0
109050,17:58:21,17:58:21,10514,19,,,,12282.82,0
109050,17:59:10,17:59:10,8577,20,,,,12714.69,0
109050,17:59:34,17:59:34,7767,21,,,,12840.97,0
109050,18:01:11,18:01:11,8575,22,,,,13170.41,0
109050,18:02:06,18:02:06,7768,23,,,,13434.23,0
109050,18:04:15,18:04:15,8573,24,,,,14021.16,0
109050,18:05:00,18:05:00,7769,25,,,,14345.18,
109050,18:06:06,18:06:06,3162,26,,,,14645.56,0
109050,18:07:12,18:07:12,3163,27,,,,14976.3,0
109050,18:08:19,18:08:19,8932,28,,,,15282.22,0
109050,18:10:58,18:10:58,6947,29,,,,15746.7,0
109050,18:11:56,18:11:56,6948,30,,,,16068.05,0
109050,18:12:37,18:12:37,8245,31,,,,16295.23,0
109050,18:14:02,18:14:02,6488,32,,,,16665.88,0
109050,18:14:53,18:14:53,6487,33,,,,16901.33,0
109050,18:15:44,18:15:44,8241,34,,,,17171.55,0
109050,18:17:31,18:17:31,8066,35,,,,17565.06,0
109050,18:18:00,18:18:00,239,36,,1,,17704.04,
109060,17:37:00,17:37:00,10149,1,,,1,0,
109060,17:41:39,17:41:39,590,2,,,,3769.89,0
109060,17:46:00,17:46:00,9462,3,,,,7189.33,
109060,17:46:46,17:46:46,9461,4,,,,7521.55,0
109060,17:47:25,17:47:25,1381,5,,,,7766.67,0
109060,17:49:46,17:49:46,8558,6,,,,8347.08,0
109060,17:50:22,17:50:22,1518,7,,,,8648.19,0
109060,17:50:46,17:50:46,8559,8,,,,8835.89,0
109060,17:51:23,17:51:23,1520,9,,,,9119.43,0
109060,17:52:03,17:52:03,8562,10,,,,9382.34,0
109060,17:52:40,17:52:40,8560,11,,,,9666.88,0
109060,17:53:20,17:53:20,1523,12,,,,9937.95,0
109060,17:54:03,17:54:03,1524,13,,,,10241.12,0
109060,17:54:53,17:54:53,1684,14,,,,10605.17,0
109060,17:55:46,17:55:46,1685,15,,,,10984.04,0
109060,17:56:00,17:56:00,7764,16,,,,11091.7,
109060,17:56:44,17:56:44,9471,17,,,,11441.8,0
109060,17:57:54,17:57:54,8578,18,,,,12090.02,0
109060,17:58:21,17:58:21,10514,19,,,,12282.82,0
109060,17:59:10,17:59:10,8577,20,,,,12714.69,0
109060,17:59:34,17:59:34,7767,21,,,,12840.97,0
109060,18:01:11,18:01:11,8575,22,,,,13170.41,0
109060,18:02:06,18:02:06,7768,23,,,,13434.23,0
109060,18:04:15,18:04:15,8573,24,,,,14021.16,0
109060,18:05:00,18:05:00,7769,25,,,,14345.18,
109060,18:06:06,18:06:06,3162,26,,,,14645.56,0
109060,18:07:12,18:07:12,3163,27,,,,14976.3,0
109060,18:08:19,18:08:19,8932,28,,,,15282.22,0
109060,18:10:58,18:10:58,6947,29,,,,15746.7,0
109060,18:11:56,18:11:56,6948,30,,,,16068.05,0
109060,18:12:37,18:12:37,8245,31,,,,16295.23,0
109060,18:14:02,18:14:02,6488,32,,,,16665.88,0
109060,18:14:53,18:14:53,6487,33,,,,16901.33,0
109060,18:15:44,18:15:44,8241,34,,,,17171.55,0
109060,18:17:31,18:17:31,8066,35,,,,17565.06,0
109060,18:18:00,18:18:00,239,36,,1,,17704.04,
1106070,22:15:00,22:15:00,10149,1,,,1,0,
1106070,22:19:08,22:19:08,590,2,,,,3769.89,0
1106070,22:23:00,22:23:00,9462,3,,,,7189.33,
1106070,22:23:32,22:23:32,9461,4,,,,7521.55,0
1106070,22:23:59,22:23:59,1381,5,,,,7766.67,0
1106070,22:25:38,22:25:38,8558,6,,,,8347.08,0
1106070,22:26:03,22:26:03,1518,7,,,,8648.19,0
1106070,22:26:20,22:26:20,8559,8,,,,8835.89,0
1106070,22:26:46,22:26:46,1520,9,,,,9119.43,0
1106070,22:27:14,22:27:14,8562,10,,,,9382.34,0
1106070,22:27:40,22:27:40,8560,11,,,,9666.88,0
1106070,22:28:08,22:28:08,1523,12,,,,9937.95,0
1106070,22:28:38,22:28:38,1524,13,,,,10241.12,0
1106070,22:29:13,22:29:13,1684,14,,,,10605.17,0
1106070,22:29:50,22:29:50,1685,15,,,,10984.04,0
1106070,22:30:00,22:30:00,7764,16,,,,11091.7,
1106070,22:30:29,22:30:29,9471,17,,,,11441.8,0
1106070,22:31:16,22:31:16,8578,18,,,,12090.02,0
1106070,22:31:34,22:31:34,10514,19,,,,12282.82,0
1106070,22:32:07,22:32:07,8577,20,,,,12714.69,0
1106070,22:32:23,22:32:23,7767,21,,,,12840.97,0
1106070,22:33:27,22:33:27,8575,22,,,,13170.41,0
1106070,22:34:04,22:34:04,7768,23,,,,13434.23,0
1106070,22:35:30,22:35:30,8573,24,,,,14021.16,0
1106070,22:36:00,22:36:00,7769,25,,,,14345.18,
1106070,22:36:40,22:36:40,3162,26,,,,14645.56,0
1106070,22:37:21,22:37:21,3163,27,,,,14976.3,0
1106070,22:38:02,22:38:02,8932,28,,,,15282.22,0
1106070,22:39:40,22:39:40,6947,29,,,,15746.7,0
1106070,22:40:16,22:40:16,6948,30,,,,16068.05,0
1106070,22:40:41,22:40:41,8245,31,,,,16295.23,0
1106070,22:41:33,22:41:33,6488,32,,,,16665.88,0
1106070,22:42:05,22:42:05,6487,33,,,,16901.33,0
1106070,22:42:36,22:42:36,8241,34,,,,17171.55,0
1106070,22:43:42,22:43:42,8066,35,,,,17565.06,0
1106070,22:44:00,22:44:00,239,36,,1,,17704.04,
11272020,22:59:00,22:59:00,10149,1,,,1,0,
11272020,23:02:37,23:02:37,590,2,,,,3769.89,0
11272020,23:06:00,23:06:00,9462,3,,,,7189.33,
11272020,23:06:28,23:06:28,9461,4,,,,7521.55,0
11272020,23:06:51,23:06:51,1381,5,,,,7766.67,0
11272020,23:08:15,23:08:15,8558,6,,,,8347.08,0
11272020,23:08:37,23:08:37,1518,7,,,,8648.19,0
11272020,23:08:52,23:08:52,8559,8,,,,8835.89,0
11272020,23:09:14,23:09:14,1520,9,,,,9119.43,0
11272020,23:09:38,23:09:38,8562,10,,,,9382.34,0
11272020,23:10:00,23:10:00,8560,11,,,,9666.88,0
11272020,23:10:24,23:10:24,1523,12,,,,9937.95,0
11272020,23:10:50,23:10:50,1524,13,,,,10241.12,0
11272020,23:11:20,23:11:20,1684,14,,,,10605.17,0
11272020,23:11:51,23:11:51,1685,15,,,,10984.04,0
11272020,23:12:00,23:12:00,7764,16,,,,11091.7,
11272020,23:12:34,23:12:34,9471,17,,,,11441.8,0
11272020,23:13:28,23:13:28,8578,18,,,,12090.02,0
11272020,23:13:49,23:13:49,10514,19,,,,12282.82,0
11272020,23:14:28,23:14:28,8577,20,,,,12714.69,0
11272020,23:14:46,23:14:46,7767,21,,,,12840.97,0
11272020,23:16:02,23:16:02,8575,22,,,,13170.41,0
11272020,23:16:44,23:16:44,7768,23,,,,13434.23,0
11272020,23:18:25,23:18:25,8573,24,,,,14021.16,0
11272020,23:19:00,23:19:00,7769,25,,,,14345.18,
11272020,23:19:56,23:19:56,3162,26,,,,14645.56,0
11272020,23:20:52,23:20:52,3163,27,,,,14976.3,0
11272020,23:21:48,23:21:48,8932,28,,,,15282.22,0
11272020,23:24:02,23:24:02,6947,29,,,,15746.7,0
11272020,23:24:52,23:24:52,6948,30,,,,16068.05,0
11272020,23:25:27,23:25:27,8245,31,,,,16295.23,0
11272020,23:26:38,23:26:38,6488,32,,,,16665.88,0
11272020,23:27:22,23:27:22,6487,33,,,,16901.33,0
11272020,23:28:05,23:28:05,8241,34,,,,17171.55,0
11272020,23:29:36,23:29:36,8066,35,,,,17565.06,0
11272020,23:30:00,23:30:00,239,36,,1,,17704.04,
11272030,22:59:00,22:59:00,10149,1,,,1,0,
11272030,23:02:37,23:02:37,590,2,,,,3769.89,0
11272030,23:06:00,23:06:00,9462,3,,,,7189.33,
11272030,23:06:28,23:06:28,9461,4,,,,7521.55,0
11272030,23:06:51,23:06:51,1381,5,,,,7766.67,0
11272030,23:08:15,23:08:15,8558,6,,,,8347.08,0
11272030,23:08:37,23:08:37,1518,7,,,,8648.19,0
11272030,23:08:52,23:08:52,8559,8,,,,8835.89,0
11272030,23:09:14,23:09:14,1520,9,,,,9119.43,0
11272030,23:09:38,23:09:38,8562,10,,,,9382.34,0
11272030,23:10:00,23:10:00,8560,11,,,,9666.88,0
11272030,23:10:24,23:10:24,1523,12,,,,9937.95,0
11272030,23:10:50,23:10:50,1524,13,,,,10241.12,0
11272030,23:11:20,23:11:20,1684,14,,,,10605.17,0
11272030,23:11:51,23:11:51,1685,15,,,,10984.04,0
11272030,23:12:00,23:12:00,7764,16,,,,11091.7,
11272030,23:12:34,23:12:34,9471,17,,,,11441.8,0
11272030,23:13:28,23:13:28,8578,18,,,,12090.02,0
11272030,23:13:49,23:13:49,10514,19,,,,12282.82,0
11272030,23:14:28,23:14:28,8577,20,,,,12714.69,0
11272030,23:14:46,23:14:46,7767,21,,,,12840.97,0
11272030,23:16:02,23:16:02,8575,22,,,,13170.41,0
11272030,23:16:44,23:16:44,7768,23,,,,13434.23,0
11272030,23:18:25,23:18:25,8573,24,,,,14021.16,0
11272030,23:19:00,23:19:00,7769,25,,,,14345.18,
11272030,23:19:56,23:19:56,3162,26,,,,14645.56,0
11272030,23:20:52,23:20:52,3163,27,,,,14976.3,0
11272030,23:21:48,23:21:48,8932,28,,,,15282.22,0
11272030,23:24:02,23:24:02,6947,29,,,,15746.7,0
11272030,23:24:52,23:24:52,6948,30,,,,16068.05,0
11272030,23:25:27,23:25:27,8245,31,,,,16295.23,0
11272030,23:26:38,23:26:38,6488,32,,,,16665.88,0
11272030,23:27:22,23:27:22,6487,33,,,,16901.33,0
11272030,23:28:05,23:28:05,8241,34,,,,17171.55,0
11272030,23:29:36,23:29:36,8066,35,,,,17565.06,0
11272030,23:30:00,23:30:00,239,36,,1,,17704.04,
11272040,22:59:00,22:59:00,10149,1,,,1,0,
11272040,23:02:37,23:02:37,590,2,,,,3769.89,0
11272040,23:06:00,23:06:00,9462,3,,,,7189.33,
11272040,23:06:28,23:06:28,9461,4,,,,7521.55,0
11272040,23:06:51,23:06:51,1381,5,,,,7766.67,0
11272040,23:08:15,23:08:15,8558,6,,,,8347.08,0
11272040,23:08:37,23:08:37,1518,7,,,,8648.19,0
11272040,23:08:52,23:08:52,8559,8,,,,8835.89,0
11272040,23:09:14,23:09:14,1520,9,,,,9119.43,0
11272040,23:09:38,23:09:38,8562,10,,,,9382.34,0
11272040,23:10:00,23:10:00,8560,11,,,,9666.88,0
11272040,23:10:24,23:10:24,1523,12,,,,9937.95,0
11272040,23:10:50,23:10:50,1524,13,,,,10241.12,0
11272040,23:11:20,23:11:20,1684,14,,,,10605.17,0
11272040,23:11:51,23:11:51,1685,15,,,,10984.04,0
11272040,23:12:00,23:12:00,7764,16,,,,11091.7,
11272040,23:12:34,23:12:34,9471,17,,,,11441.8,0
11272040,23:13:28,23:13:28,8578,18,,,,12090.02,0
11272040,23:13:49,23:13:49,10514,19,,,,12282.82,0
11272040,23:14:28,23:14:28,8577,20,,,,12714.69,0
11272040,23:14:46,23:14:46,7767,21,,,,12840.97,0
11272040,23:16:02,23:16:02,8575,22,,,,13170.41,0
11272040,23:16:44,23:16:44,7768,23,,,,13434.23,0
11272040,23:18:25,23:18:25,8573,24,,,,14021.16,0
11272040,23:19:00,23:19:00,7769,25,,,,14345.18,
11272040,23:19:56,23:19:56,3162,26,,,,14645.56,0
11272040,23:20:52,23:20:52,3163,27,,,,14976.3,0
11272040,23:21:48,23:21:48,8932,28,,,,15282.22,0
11272040,23:24:02,23:24:02,6947,29,,,,15746.7,0
11272040,23:24:52,23:24:52,6948,30,,,,16068.05,0
11272040,23:25:27,23:25:27,8245,31,,,,16295.23,0
11272040,23:26:38,23:26:38,6488,32,,,,16665.88,0
11272040,23:27:22,23:27:22,6487,33,,,,16901.33,0
11272040,23:28:05,23:28:05,8241,34,,,,17171.55,0
11272040,23:29:36,23:29:36,8066,35,,,,17565.06,0
11272040,23:30:00,23:30:00,239,36,,1,,17704.04,
11272050,22:59:00,22:59:00,10149,1,,,1,0,
11272050,23:02:37,23:02:37,590,2,,,,3769.89,0
11272050,23:06:00,23:06:00,9462,3,,,,7189.33,
11272050,23:06:28,23:06:28,9461,4,,,,7521.55,0
11272050,23:06:51,23:06:51,1381,5,,,,7766.67,0
11272050,23:08:15,23:08:15,8558,6,,,,8347.08,0
11272050,23:08:37,23:08:37,1518,7,,,,8648.19,0
11272050,23:08:52,23:08:52,8559,8,,,,8835.89,0
11272050,23:09:14,23:09:14,1520,9,,,,9119.43,0
11272050,23:09:38,23:09:38,8562,10,,,,9382.34,0
11272050,23:10:00,23:10:00,8560,11,,,,9666.88,0
11272050,23:10:24,23:10:24,1523,12,,,,9937.95,0
11272050,23:10:50,23:10:50,1524,13,,,,10241.12,0
11272050,23:11:20,23:11:20,1684,14,,,,10605.17,0
11272050,23:11:51,23:11:51,1685,15,,,,10984.04,0
11272050,23:12:00,23:12:00,7764,16,,,,11091.7,
11272050,23:12:34,23:12:34,9471,17,,,,11441.8,0
11272050,23:13:28,23:13:28,8578,18,,,,12090.02,0
11272050,23:13:49,23:13:49,10514,19,,,,12282.82,0
11272050,23:14:28,23:14:28,8577,20,,,,12714.69,0
11272050,23:14:46,23:14:46,7767,21,,,,12840.97,0
11272050,23:16:02,23:16:02,8575,22,,,,13170.41,0
11272050,23:16:44,23:16:44,7768,23,,,,13434.23,0
11272050,23:18:25,23:18:25,8573,24,,,,14021.16,0
11272050,23:19:00,23:19:00,7769,25,,,,14345.18,
11272050,23:19:56,23:19:56,3162,26,,,,14645.56,0
11272050,23:20:52,23:20:52,3163,27,,,,14976.3,0
11272050,23:21:48,23:21:48,8932,28,,,,15282.22,0
11272050,23:24:02,23:24:02,6947,29,,,,15746.7,0
11272050,23:24:52,23:24:52,6948,30,,,,16068.05,0
11272050,23:25:27,23:25:27,8245,31,,,,16295.23,0
11272050,23:26:38,23:26:38,6488,32,,,,16665.88,0
11272050,23:27:22,23:27:22,6487,33,,,,16901.33,0
11272050,23:28:05,23:28:05,8241,34,,,,17171.55,0
11272050,23:29:36,23:29:36,8066,35,,,,17565.06,0
11272050,23:30:00,23:30:00,239,36,,1,,17704.04,
11272060,22:59:00,22:59:00,10149,1,,,1,0,
11272060,23:02:37,23:02:37,590,2,,,,3769.89,0
11272060,23:06:00,23:06:00,9462,3,,,,7189.33,
11272060,23:06:28,23:06:28,9461,4,,,,7521.55,0
11272060,23:06:51,23:06:51,1381,5,,,,7766.67,0
11272060,23:08:15,23:08:15,8558,6,,,,8347.08,0
11272060,23:08:37,23:08:37,1518,7,,,,8648.19,0
11272060,23:08:52,23:08:52,8559,8,,,,8835.89,0
11272060,23:09:14,23:09:14,1520,9,,,,9119.43,0
11272060,23:09:38,23:09:38,8562,10,,,,9382.34,0
11272060,23:10:00,23:10:00,8560,11,,,,9666.88,0
11272060,23:10:24,23:10:24,1523,12,,,,9937.95,0
11272060,23:10:50,23:10:50,1524,13,,,,10241.12,0
11272060,23:11:20,23:11:20,1684,14,,,,10605.17,0
11272060,23:11:51,23:11:51,1685,15,,,,10984.04,0
11272060,23:12:00,23:12:00,7764,16,,,,11091.7,
11272060,23:12:34,23:12:34,9471,17,,,,11441.8,0
11272060,23:13:28,23:13:28,8578,18,,,,12090.02,0
11272060,23:13:49,23:13:49,10514,19,,,,12282.82,0
11272060,23:14:28,23:14:28,8577,20,,,,12714.69,0
11272060,23:14:46,23:14:46,7767,21,,,,12840.97,0
11272060,23:16:02,23:16:02,8575,22,,,,13170.41,0
11272060,23:16:44,23:16:44,7768,23,,,,13434.23,0
11272060,23:18:25,23:18:25,8573,24,,,,14021.16,0
11272060,23:19:00,23:19:00,7769,25,,,,14345.18,
11272060,23:19:56,23:19:56,3162,26,,,,14645.56,0
11272060,23:20:52,23:20:52,3163,27,,,,14976.3,0
11272060,23:21:48,23:21:48,8932,28,,,,15282.22,0
11272060,23:24:02,23:24:02,6947,29,,,,15746.7,0
11272060,23:24:52,23:24:52,6948,30,,,,16068.05,0
11272060,23:25:27,23:25:27,8245,31,,,,16295.23,0
11272060,23:26:38,23:26:38,6488,32,,,,16665.88,0
11272060,23:27:22,23:27:22,6487,33,,,,16901.33,0
11272060,23:28:05,23:28:05,8241,34,,,,17171.55,0
11272060,23:29:36,23:29:36,8066,35,,,,17565.06,0
11272060,23:30:00,23:30:00,239,36,,1,,17704.04,
11306020,11:14:00,11:14:00,10149,1,,,1,0,
11306020,11:18:08,11:18:08,590,2,,,,3769.89,0
11306020,11:22:00,11:22:00,9462,3,,,,7189.33,
11306020,11:22:32,11:22:32,9461,4,,,,7521.55,0
11306020,11:22:59,11:22:59,1381,5,,,,7766.67,0
11306020,11:24:38,11:24:38,8558,6,,,,8347.08,0
11306020,11:25:03,11:25:03,1518,7,,,,8648.19,0
11306020,11:25:20,11:25:20,8559,8,,,,8835.89,0
11306020,11:25:46,11:25:46,1520,9,,,,9119.43,0
11306020,11:26:14,11:26:14,8562,10,,,,9382.34,0
11306020,11:26:40,11:26:40,8560,11,,,,9666.88,0
11306020,11:27:08,11:27:08,1523,12,,,,9937.95,0
11306020,11:27:38,11:27:38,1524,13,,,,10241.12,0
11306020,11:28:13,11:28:13,1684,14,,,,10605.17,0
11306020,11:28:50,11:28:50,1685,15,,,,10984.04,0
11306020,11:29:00,11:29:00,7764,16,,,,11091.7,
11306020,11:29:34,11:29:34,9471,17,,,,11441.8,0
11306020,11:30:28,11:30:28,8578,18,,,,12090.02,0
11306020,11:30:49,11:30:49,10514,19,,,,12282.82,0
11306020,11:31:28,11:31:28,8577,20,,,,12714.69,0
11306020,11:31:46,11:31:46,7767,21,,,,12840.97,0
11306020,11:33:02,11:33:02,8575,22,,,,13170.41,0
11306020,11:33:44,11:33:44,7768,23,,,,13434.23,0
11306020,11:35:25,11:35:25,8573,24,,,,14021.16,0
11306020,11:36:00,11:36:00,7769,25,,,,14345.18,
11306020,11:36:51,11:36:51,3162,26,,,,14645.56,0
11306020,11:37:42,11:37:42,3163,27,,,,14976.3,0
11306020,11:38:33,11:38:33,8932,28,,,,15282.22,0
11306020,11:40:35,11:40:35,6947,29,,,,15746.7,0
11306020,11:41:20,11:41:20,6948,30,,,,16068.05,0
11306020,11:41:52,11:41:52,8245,31,,,,16295.23,0
11306020,11:42:57,11:42:57,6488,32,,,,16665.88,0
11306020,11:43:36,11:43:36,6487,33,,,,16901.33,0
11306020,11:44:15,11:44:15,8241,34,,,,17171.55,0
11306020,11:45:38,11:45:38,8066,35,,,,17565.06,0
11306020,11:46:00,11:46:00,239,36,,1,,17704.04,
11306030,11:14:00,11:14:00,10149,1,,,1,0,
11306030,11:18:08,11:18:08,590,2,,,,3769.89,0
11306030,11:22:00,11:22:00,9462,3,,,,7189.33,
11306030,11:22:32,11:22:32,9461,4,,,,7521.55,0
11306030,11:22:59,11:22:59,1381,5,,,,7766.67,0
11306030,11:24:38,11:24:38,8558,6,,,,8347.08,0
11306030,11:25:03,11:25:03,1518,7,,,,8648.19,0
11306030,11:25:20,11:25:20,8559,8,,,,8835.89,0
11306030,11:25:46,11:25:46,1520,9,,,,9119.43,0
11306030,11:26:14,11:26:14,8562,10,,,,9382.34,0
11306030,11:26:40,11:26:40,8560,11,,,,9666.88,0
11306030,11:27:08,11:27:08,1523,12,,,,9937.95,0
11306030,11:27:38,11:27:38,1524,13,,,,10241.12,0
11306030,11:28:13,11:28:13,1684,14,,,,10605.17,0
11306030,11:28:50,11:28:50,1685,15,,,,10984.04,0
11306030,11:29:00,11:29:00,7764,16,,,,11091.7,
11306030,11:29:34,11:29:34,9471,17,,,,11441.8,0
11306030,11:30:28,11:30:28,8578,18,,,,12090.02,0
11306030,11:30:49,11:30:49,10514,19,,,,12282.82,0
11306030,11:31:28,11:31:28,8577,20,,,,12714.69,0
11306030,11:31:46,11:31:46,7767,21,,,,12840.97,0
11306030,11:33:02,11:33:02,8575,22,,,,13170.41,0
11306030,11:33:44,11:33:44,7768,23,,,,13434.23,0
11306030,11:35:25,11:35:25,8573,24,,,,14021.16,0
11306030,11:36:00,11:36:00,7769,25,,,,14345.18,
11306030,11:36:51,11:36:51,3162,26,,,,14645.56,0
11306030,11:37:42,11:37:42,3163,27,,,,14976.3,0
11306030,11:38:33,11:38:33,8932,28,,,,15282.22,0
11306030,11:40:35,11:40:35,6947,29,,,,15746.7,0
11306030,11:41:20,11:41:20,6948,30,,,,16068.05,0
11306030,11:41:52,11:41:52,8245,31,,,,16295.23,0
11306030,11:42:57,11:42:57,6488,32,,,,16665.88,0
11306030,11:43:36,11:43:36,6487,33,,,,16901.33,0
11306030,11:44:15,11:44:15,8241,34,,,,17171.55,0
11306030,11:45:38,11:45:38,8066,35,,,,17565.06,0
11306030,11:46:00,11:46:00,239,36,,1,,17704.04,
11306040,11:14:00,11:14:00,10149,1,,,1,0,
11306040,11:18:08,11:18:08,590,2,,,,3769.89,0
11306040,11:22:00,11:22:00,9462,3,,,,7189.33,
11306040,11:22:32,11:22:32,9461,4,,,,7521.55,0
11306040,11:22:59,11:22:59,1381,5,,,,7766.67,0
11306040,11:24:38,11:24:38,8558,6,,,,8347.08,0
11306040,11:25:03,11:25:03,1518,7,,,,8648.19,0
11306040,11:25:20,11:25:20,8559,8,,,,8835.89,0
11306040,11:25:46,11:25:46,1520,9,,,,9119.43,0
11306040,11:26:14,11:26:14,8562,10,,,,9382.34,0
11306040,11:26:40,11:26:40,8560,11,,,,9666.88,0
11306040,11:27:08,11:27:08,1523,12,,,,9937.95,0
11306040,11:27:38,11:27:38,1524,13,,,,10241.12,0
11306040,11:28:13,11:28:13,1684,14,,,,10605.17,0
11306040,11:28:50,11:28:50,1685,15,,,,10984.04,0
11306040,11:29:00,11:29:00,7764,16,,,,11091.7,
11306040,11:29:34,11:29:34,9471,17,,,,11441.8,0
11306040,11:30:28,11:30:28,8578,18,,,,12090.02,0
11306040,11:30:49,11:30:49,10514,19,,,,12282.82,0
11306040,11:31:28,11:31:28,8577,20,,,,12714.69,0
11306040,11:31:46,11:31:46,7767,21,,,,12840.97,0
11306040,11:33:02,11:33:02,8575,22,,,,13170.41,0
11306040,11:33:44,11:33:44,7768,23,,,,13434.23,0
11306040,11:35:25,11:35:25,8573,24,,,,14021.16,0
11306040,11:36:00,11:36:00,7769,25,,,,14345.18,
11306040,11:36:51,11:36:51,3162,26,,,,14645.56,0
11306040,11:37:42,11:37:42,3163,27,,,,14976.3,0
11306040,11:38:33,11:38:33,8932,28,,,,15282.22,0
11306040,11:40:35,11:40:35,6947,29,,,,15746.7,0
11306040,11:41:20,11:41:20,6948,30,,,,16068.05,0
11306040,11:41:52,11:41:52,8245,31,,,,16295.23,0
11306040,11:42:57,11:42:57,6488,32,,,,16665.88,0
11306040,11:43:36,11:43:36,6487,33,,,,16901.33,0
11306040,11:44:15,11:44:15,8241,34,,,,17171.55,0
11306040,11:45:38,11:45:38,8066,35,,,,17565.06,0
11306040,11:46:00,11:46:00,239,36,,1,,17704.04,
11306050,11:14:00,11:14:00,10149,1,,,1,0,
11306050,11:18:08,11:18:08,590,2,,,,3769.89,0
11306050,11:22:00,11:22:00,9462,3,,,,7189.33,
11306050,11:22:32,11:22:32,9461,4,,,,7521.55,0
11306050,11:22:59,11:22:59,1381,5,,,,7766.67,0
11306050,11:24:38,11:24:38,8558,6,,,,8347.08,0
11306050,11:25:03,11:25:03,1518,7,,,,8648.19,0
11306050,11:25:20,11:25:20,8559,8,,,,8835.89,0
11306050,11:25:46,11:25:46,1520,9,,,,9119.43,0
11306050,11:26:14,11:26:14,8562,10,,,,9382.34,0
11306050,11:26:40,11:26:40,8560,11,,,,9666.88,0
11306050,11:27:08,11:27:08,1523,12,,,,9937.95,0
11306050,11:27:38,11:27:38,1524,13,,,,10241.12,0
11306050,11:28:13,11:28:13,1684,14,,,,10605.17,0
11306050,11:28:50,11:28:50,1685,15,,,,10984.04,0
11306050,11:29:00,11:29:00,7764,16,,,,11091.7,
11306050,11:29:34,11:29:34,9471,17,,,,11441.8,0
11306050,11:30:28,11:30:28,8578,18,,,,12090.02,0
11306050,11:30:49,11:30:49,10514,19,,,,12282.82,0
11306050,11:31:28,11:31:28,8577,20,,,,12714.69,0
11306050,11:31:46,11:31:46,7767,21,,,,12840.97,0
11306050,11:33:02,11:33:02,8575,22,,,,13170.41,0
11306050,11:33:44,11:33:44,7768,23,,,,13434.23,0
11306050,11:35:25,11:35:25,8573,24,,,,14021.16,0
11306050,11:36:00,11:36:00,7769,25,,,,14345.18,
11306050,11:36:51,11:36:51,3162,26,,,,14645.56,0
11306050,11:37:42,11:37:42,3163,27,,,,14976.3,0
11306050,11:38:33,11:38:33,8932,28,,,,15282.22,0
11306050,11:40:35,11:40:35,6947,29,,,,15746.7,0
11306050,11:41:20,11:41:20,6948,30,,,,16068.05,0
11306050,11:41:52,11:41:52,8245,31,,,,16295.23,0
11306050,11:42:57,11:42:57,6488,32,,,,16665.88,0
11306050,11:43:36,11:43:36,6487,33,,,,16901.33,0
11306050,11:44:15,11:44:15,8241,34,,,,17171.55,0
11306050,11:45:38,11:45:38,8066,35,,,,17565.06,0
11306050,11:46:00,11:46:00,239,36,,1,,17704.04,
11306060,11:14:00,11:14:00,10149,1,,,1,0,
11306060,11:18:08,11:18:08,590,2,,,,3769.89,0
11306060,11:22:00,11:22:00,9462,3,,,,7189.33,
11306060,11:22:32,11:22:32,9461,4,,,,7521.55,0
11306060,11:22:59,11:22:59,1381,5,,,,7766.67,0
11306060,11:24:38,11:24:38,8558,6,,,,8347.08,0
11306060,11:25:03,11:25:03,1518,7,,,,8648.19,0
11306060,11:25:20,11:25:20,8559,8,,,,8835.89,0
11306060,11:25:46,11:25:46,1520,9,,,,9119.43,0
11306060,11:26:14,11:26:14,8562,10,,,,9382.34,0
11306060,11:26:40,11:26:40,8560,11,,,,9666.88,0
11306060,11:27:08,11:27:08,1523,12,,,,9937.95,0
11306060,11:27:38,11:27:38,1524,13,,,,10241.12,0
11306060,11:28:13,11:28:13,1684,14,,,,10605.17,0
11306060,11:28:50,11:28:50,1685,15,,,,10984.04,0
11306060,11:29:00,11:29:00,7764,16,,,,11091.7,
11306060,11:29:34,11:29:34,9471,17,,,,11441.8,0
11306060,11:30:28,11:30:28,8578,18,,,,12090.02,0
11306060,11:30:49,11:30:49,10514,19,,,,12282.82,0
11306060,11:31:28,11:31:28,8577,20,,,,12714.69,0
11306060,11:31:46,11:31:46,7767,21,,,,12840.97,0
11306060,11:33:02,11:33:02,8575,22,,,,13170.41,0
11306060,11:33:44,11:33:44,7768,23,,,,13434.23,0
11306060,11:35:25,11:35:25,8573,24,,,,14021.16,0
11306060,11:36:00,11:36:00,7769,25,,,,14345.18,
11306060,11:36:51,11:36:51,3162,26,,,,14645.56,0
11306060,11:37:42,11:37:42,3163,27,,,,14976.3,0
11306060,11:38:33,11:38:33,8932,28,,,,15282.22,0
11306060,11:40:35,11:40:35,6947,29,,,,15746.7,0
11306060,11:41:20,11:41:20,6948,30,,,,16068.05,0
11306060,11:41:52,11:41:52,8245,31,,,,16295.23,0
11306060,11:42:57,11:42:57,6488,32,,,,16665.88,0
11306060,11:43:36,11:43:36,6487,33,,,,16901.33,0
11306060,11:44:15,11:44:15,8241,34,,,,17171.55,0
11306060,11:45:38,11:45:38,8066,35,,,,17565.06,0
11306060,11:46:00,11:46:00,239,36,,1,,17704.04,
11337020,21:25:00,21:25:00,10149,1,,,1,0,
11337020,21:29:08,21:29:08,590,2,,,,3769.89,0
11337020,21:33:00,21:33:00,9462,3,,,,7189.33,
11337020,21:33:28,21:33:28,9461,4,,,,7521.55,0
11337020,21:33:51,21:33:51,1381,5,,,,7766.67,0
11337020,21:35:15,21:35:15,8558,6,,,,8347.08,0
11337020,21:35:37,21:35:37,1518,7,,,,8648.19,0
11337020,21:35:52,21:35:52,8559,8,,,,8835.89,0
11337020,21:36:14,21:36:14,1520,9,,,,9119.43,0
11337020,21:36:38,21:36:38,8562,10,,,,9382.34,0
11337020,21:37:00,21:37:00,8560,11,,,,9666.88,0
11337020,21:37:24,21:37:24,1523,12,,,,9937.95,0
11337020,21:37:50,21:37:50,1524,13,,,,10241.12,0
11337020,21:38:20,21:38:20,1684,14,,,,10605.17,0
11337020,21:38:51,21:38:51,1685,15,,,,10984.04,0
11337020,21:39:00,21:39:00,7764,16,,,,11091.7,
11337020,21:39:39,21:39:39,9471,17,,,,11441.8,0
11337020,21:40:41,21:40:41,8578,18,,,,12090.02,0
11337020,21:41:05,21:41:05,10514,19,,,,12282.82,0
11337020,21:41:49,21:41:49,8577,20,,,,12714.69,0
11337020,21:42:10,21:42:10,7767,21,,,,12840.97,0
11337020,21:43:37,21:43:37,8575,22,,,,13170.41,0
11337020,21:44:25,21:44:25,7768,23,,,,13434.23,0
11337020,21:46:20,21:46:20,8573,24,,,,14021.16,0
11337020,21:47:00,21:47:00,7769,25,,,,14345.18,
11337020,21:47:56,21:47:56,3162,26,,,,14645.56,0
11337020,21:48:52,21:48:52,3163,27,,,,14976.3,0
11337020,21:49:48,21:49:48,8932,28,,,,15282.22,0
11337020,21:52:02,21:52:02,6947,29,,,,15746.7,0
11337020,21:52:52,21:52:52,6948,30,,,,16068.05,0
11337020,21:53:27,21:53:27,8245,31,,,,16295.23,0
11337020,21:54:38,21:54:38,6488,32,,,,16665.88,0
11337020,21:55:22,21:55:22,6487,33,,,,16901.33,0
11337020,21:56:05,21:56:05,8241,34,,,,17171.55,0
11337020,21:57:36,21:57:36,8066,35,,,,17565.06,0
11337020,21:58:00,21:58:00,239,36,,1,,17704.04,
11337030,21:25:00,21:25:00,10149,1,,,1,0,
11337030,21:29:08,21:29:08,590,2,,,,3769.89,0
11337030,21:33:00,21:33:00,9462,3,,,,7189.33,
11337030,21:33:28,21:33:28,9461,4,,,,7521.55,0
11337030,21:33:51,21:33:51,1381,5,,,,7766.67,0
11337030,21:35:15,21:35:15,8558,6,,,,8347.08,0
11337030,21:35:37,21:35:37,1518,7,,,,8648.19,0
11337030,21:35:52,21:35:52,8559,8,,,,8835.89,0
11337030,21:36:14,21:36:14,1520,9,,,,9119.43,0
11337030,21:36:38,21:36:38,8562,10,,,,9382.34,0
11337030,21:37:00,21:37:00,8560,11,,,,9666.88,0
11337030,21:37:24,21:37:24,1523,12,,,,9937.95,0
11337030,21:37:50,21:37:50,1524,13,,,,10241.12,0
11337030,21:38:20,21:38:20,1684,14,,,,10605.17,0
11337030,21:38:51,21:38:51,1685,15,,,,10984.04,0
11337030,21:39:00,21:39:00,7764,16,,,,11091.7,
11337030,21:39:39,21:39:39,9471,17,,,,11441.8,0
11337030,21:40:41,21:40:41,8578,18,,,,12090.02,0
11337030,21:41:05,21:41:05,10514,19,,,,12282.82,0
11337030,21:41:49,21:41:49,8577,20,,,,12714.69,0
11337030,21:42:10,21:42:10,7767,21,,,,12840.97,0
11337030,21:43:37,21:43:37,8575,22,,,,13170.41,0
11337030,21:44:25,21:44:25,7768,23,,,,13434.23,0
11337030,21:46:20,21:46:20,8573,24,,,,14021.16,0
11337030,21:47:00,21:47:00,7769,25,,,,14345.18,
11337030,21:47:56,21:47:56,3162,26,,,,14645.56,0
11337030,21:48:52,21:48:52,3163,27,,,,14976.3,0
11337030,21:49:48,21:49:48,8932,28,,,,15282.22,0
11337030,21:52:02,21:52:02,6947,29,,,,15746.7,0
11337030,21:52:52,21:52:52,6948,30,,,,16068.05,0
11337030,21:53:27,21:53:27,8245,31,,,,16295.23,0
11337030,21:54:38,21:54:38,6488,32,,,,16665.88,0
11337030,21:55:22,21:55:22,6487,33,,,,16901.33,0
11337030,21:56:05,21:56:05,8241,34,,,,17171.55,0
11337030,21:57:36,21:57:36,8066,35,,,,17565.06,0
11337030,21:58:00,21:58:00,239,36,,1,,17704.04,
11337040,21:25:00,21:25:00,10149,1,,,1,0,
11337040,21:29:08,21:29:08,590,2,,,,3769.89,0
11337040,21:33:00,21:33:00,9462,3,,,,7189.33,
11337040,21:33:28,21:33:28,9461,4,,,,7521.55,0
11337040,21:33:51,21:33:51,1381,5,,,,7766.67,0
11337040,21:35:15,21:35:15,8558,6,,,,8347.08,0
11337040,21:35:37,21:35:37,1518,7,,,,8648.19,0
11337040,21:35:52,21:35:52,8559,8,,,,8835.89,0
11337040,21:36:14,21:36:14,1520,9,,,,9119.43,0
11337040,21:36:38,21:36:38,8562,10,,,,9382.34,0
11337040,21:37:00,21:37:00,8560,11,,,,9666.88,0
11337040,21:37:24,21:37:24,1523,12,,,,9937.95,0
11337040,21:37:50,21:37:50,1524,13,,,,10241.12,0
11337040,21:38:20,21:38:20,1684,14,,,,10605.17,0
11337040,21:38:51,21:38:51,1685,15,,,,10984.04,0
11337040,21:39:00,21:39:00,7764,16,,,,11091.7,
11337040,21:39:39,21:39:39,9471,17,,,,11441.8,0
11337040,21:40:41,21:40:41,8578,18,,,,12090.02,0
11337040,21:41:05,21:41:05,10514,19,,,,12282.82,0
11337040,21:41:49,21:41:49,8577,20,,,,12714.69,0
11337040,21:42:10,21:42:10,7767,21,,,,12840.97,0
11337040,21:43:37,21:43:37,8575,22,,,,13170.41,0
11337040,21:44:25,21:44:25,7768,23,,,,13434.23,0
11337040,21:46:20,21:46:20,8573,24,,,,14021.16,0
11337040,21:47:00,21:47:00,7769,25,,,,14345.18,
11337040,21:47:56,21:47:56,3162,26,,,,14645.56,0
11337040,21:48:52,21:48:52,3163,27,,,,14976.3,0
11337040,21:49:48,21:49:48,8932,28,,,,15282.22,0
11337040,21:52:02,21:52:02,6947,29,,,,15746.7,0
11337040,21:52:52,21:52:52,6948,30,,,,16068.05,0
11337040,21:53:27,21:53:27,8245,31,,,,16295.23,0
11337040,21:54:38,21:54:38,6488,32,,,,16665.88,0
11337040,21:55:22,21:55:22,6487,33,,,,16901.33,0
11337040,21:56:05,21:56:05,8241,34,,,,17171.55,0
11337040,21:57:36,21:57:36,8066,35,,,,17565.06,0
11337040,21:58:00,21:58:00,239,36,,1,,17704.04,
11337050,21:25:00,21:25:00,10149,1,,,1,0,
11337050,21:29:08,21:29:08,590,2,,,,3769.89,0
11337050,21:33:00,21:33:00,9462,3,,,,7189.33,
11337050,21:33:28,21:33:28,9461,4,,,,7521.55,0
11337050,21:33:51,21:33:51,1381,5,,,,7766.67,0
11337050,21:35:15,21:35:15,8558,6,,,,8347.08,0
11337050,21:35:37,21:35:37,1518,7,,,,8648.19,0
11337050,21:35:52,21:35:52,8559,8,,,,8835.89,0
11337050,21:36:14,21:36:14,1520,9,,,,9119.43,0
11337050,21:36:38,21:36:38,8562,10,,,,9382.34,0
11337050,21:37:00,21:37:00,8560,11,,,,9666.88,0
11337050,21:37:24,21:37:24,1523,12,,,,9937.95,0
11337050,21:37:50,21:37:50,1524,13,,,,10241.12,0
11337050,21:38:20,21:38:20,1684,14,,,,10605.17,0
11337050,21:38:51,21:38:51,1685,15,,,,10984.04,0
11337050,21:39:00,21:39:00,7764,16,,,,11091.7,
11337050,21:39:39,21:39:39,9471,17,,,,11441.8,0
11337050,21:40:41,21:40:41,8578,18,,,,12090.02,0
11337050,21:41:05,21:41:05,10514,19,,,,12282.82,0
11337050,21:41:49,21:41:49,8577,20,,,,12714.69,0
11337050,21:42:10,21:42:10,7767,21,,,,12840.97,0
11337050,21:43:37,21:43:37,8575,22,,,,13170.41,0
11337050,21:44:25,21:44:25,7768,23,,,,13434.23,0
11337050,21:46:20,21:46:20,8573,24,,,,14021.16,0
11337050,21:47:00,21:47:00,7769,25,,,,14345.18,
11337050,21:47:56,21:47:56,3162,26,,,,14645.56,0
11337050,21:48:52,21:48:52,3163,27,,,,14976.3,0
11337050,21:49:48,21:49:48,8932,28,,,,15282.22,0
11337050,21:52:02,21:52:02,6947,29,,,,15746.7,0
11337050,21:52:52,21:52:52,6948,30,,,,16068.05,0
11337050,21:53:27,21:53:27,8245,31,,,,16295.23,0
11337050,21:54:38,21:54:38,6488,32,,,,16665.88,0
11337050,21:55:22,21:55:22,6487,33,,,,16901.33,0
11337050,21:56:05,21:56:05,8241,34,,,,17171.55,0
11337050,21:57:36,21:57:36,8066,35,,,,17565.06,0
11337050,21:58:00,21:58:00,239,36,,1,,17704.04,
11337060,21:25:00,21:25:00,10149,1,,,1,0,
11337060,21:29:08,21:29:08,590,2,,,,3769.89,0
11337060,21:33:00,21:33:00,9462,3,,,,7189.33,
11337060,21:33:28,21:33:28,9461,4,,,,7521.55,0
11337060,21:33:51,21:33:51,1381,5,,,,7766.67,0
11337060,21:35:15,21:35:15,8558,6,,,,8347.08,0
11337060,21:35:37,21:35:37,1518,7,,,,8648.19,0
11337060,21:35:52,21:35:52,8559,8,,,,8835.89,0
11337060,21:36:14,21:36:14,1520,9,,,,9119.43,0
11337060,21:36:38,21:36:38,8562,10,,,,9382.34,0
11337060,21:37:00,21:37:00,8560,11,,,,9666.88,0
11337060,21:37:24,21:37:24,1523,12,,,,9937.95,0
11337060,21:37:50,21:37:50,1524,13,,,,10241.12,0
11337060,21:38:20,21:38:20,1684,14,,,,10605.17,0
11337060,21:38:51,21:38:51,1685,15,,,,10984.04,0
11337060,21:39:00,21:39:00,7764,16,,,,11091.7,
11337060,21:39:39,21:39:39,9471,17,,,,11441.8,0
11337060,21:40:41,21:40:41,8578,18,,,,12090.02,0
11337060,21:41:05,21:41:05,10514,19,,,,12282.82,0
11337060,21:41:49,21:41:49,8577,20,,,,12714.69,0
11337060,21:42:10,21:42:10,7767,21,,,,12840.97,0
11337060,21:43:37,21:43:37,8575,22,,,,13170.41,0
11337060,21:44:25,21:44:25,7768,23,,,,13434.23,0
11337060,21:46:20,21:46:20,8573,24,,,,14021.16,0
11337060,21:47:00,21:47:00,7769,25,,,,14345.18,
11337060,21:47:56,21:47:56,3162,26,,,,14645.56,0
11337060,21:48:52,21:48:52,3163,27,,,,14976.3,0
11337060,21:49:48,21:49:48,8932,28,,,,15282.22,0
11337060,21:52:02,21:52:02,6947,29,,,,15746.7,0
11337060,21:52:52,21:52:52,6948,30,,,,16068.05,0
11337060,21:53:27,21:53:27,8245,31,,,,16295.23,0
11337060,21:54:38,21:54:38,6488,32,,,,16665.88,0
11337060,21:55:22,21:55:22,6487,33,,,,16901.33,0
11337060,21:56:05,21:56:05,8241,34,,,,17171.55,0
11337060,21:57:36,21:57:36,8066,35,,,,17565.06,0
11337060,21:58:00,21:58:00,239,36,,1,,17704.04,
11387070,08:15:00,08:15:00,10149,1,,,1,0,
11387070,08:19:08,08:19:08,590,2,,,,3769.89,0
11387070,08:23:00,08:23:00,9462,3,,,,7189.33,
11387070,08:23:32,08:23:32,9461,4,,,,7521.55,0
11387070,08:23:59,08:23:59,1381,5,,,,7766.67,0
11387070,08:25:38,08:25:38,8558,6,,,,8347.08,0
11387070,08:26:03,08:26:03,1518,7,,,,8648.19,0
11387070,08:26:20,08:26:20,8559,8,,,,8835.89,0
11387070,08:26:46,08:26:46,1520,9,,,,9119.43,0
11387070,08:27:14,08:27:14,8562,10,,,,9382.34,0
11387070,08:27:40,08:27:40,8560,11,,,,9666.88,0
11387070,08:28:08,08:28:08,1523,12,,,,9937.95,0
11387070,08:28:38,08:28:38,1524,13,,,,10241.12,0
11387070,08:29:13,08:29:13,1684,14,,,,10605.17,0
11387070,08:29:50,08:29:50,1685,15,,,,10984.04,0
11387070,08:30:00,08:30:00,7764,16,,,,11091.7,
11387070,08:30:29,08:30:29,9471,17,,,,11441.8,0
11387070,08:31:16,08:31:16,8578,18,,,,12090.02,0
11387070,08:31:34,08:31:34,10514,19,,,,12282.82,0
11387070,08:32:07,08:32:07,8577,20,,,,12714.69,0
11387070,08:32:23,08:32:23,7767,21,,,,12840.97,0
11387070,08:33:27,08:33:27,8575,22,,,,13170.41,0
11387070,08:34:04,08:34:04,7768,23,,,,13434.23,0
11387070,08:35:30,08:35:30,8573,24,,,,14021.16,0
11387070,08:36:00,08:36:00,7769,25,,,,14345.18,
11387070,08:36:40,08:36:40,3162,26,,,,14645.56,0
11387070,08:37:21,08:37:21,3163,27,,,,14976.3,0
11387070,08:38:02,08:38:02,8932,28,,,,15282.22,0
11387070,08:39:40,08:39:40,6947,29,,,,15746.7,0
11387070,08:40:16,08:40:16,6948,30,,,,16068.05,0
11387070,08:40:41,08:40:41,8245,31,,,,16295.23,0
11387070,08:41:33,08:41:33,6488,32,,,,16665.88,0
11387070,08:42:05,08:42:05,6487,33,,,,16901.33,0
11387070,08:42:36,08:42:36,8241,34,,,,17171.55,0
11387070,08:43:42,08:43:42,8066,35,,,,17565.06,0
11387070,08:44:00,08:44:00,239,36,,1,,17704.04,
11558020,14:14:00,14:14:00,10149,1,,,1,0,
11558020,14:18:08,14:18:08,590,2,,,,3769.89,0
11558020,14:22:00,14:22:00,9462,3,,,,7189.33,
11558020,14:22:42,14:22:42,9461,4,,,,7521.55,0
11558020,14:23:16,14:23:16,1381,5,,,,7766.67,0
11558020,14:25:23,14:25:23,8558,6,,,,8347.08,0
11558020,14:25:56,14:25:56,1518,7,,,,8648.19,0
11558020,14:26:18,14:26:18,8559,8,,,,8835.89,0
11558020,14:26:51,14:26:51,1520,9,,,,9119.43,0
11558020,14:27:27,14:27:27,8562,10,,,,9382.34,0
11558020,14:28:00,14:28:00,8560,11,,,,9666.88,0
11558020,14:28:36,14:28:36,1523,12,,,,9937.95,0
11558020,14:29:15,14:29:15,1524,13,,,,10241.12,0
11558020,14:30:00,14:30:00,1684,14,,,,10605.17,0
11558020,14:30:47,14:30:47,1685,15,,,,10984.04,0
11558020,14:31:00,14:31:00,7764,16,,,,11091.7,
11558020,14:31:44,14:31:44,9471,17,,,,11441.8,0
11558020,14:32:54,14:32:54,8578,18,,,,12090.02,0
11558020,14:33:21,14:33:21,10514,19,,,,12282.82,0
11558020,14:34:10,14:34:10,8577,20,,,,12714.69,0
11558020,14:34:34,14:34:34,7767,21,,,,12840.97,0
11558020,14:36:11,14:36:11,8575,22,,,,13170.41,0
11558020,14:37:06,14:37:06,7768,23,,,,13434.23,0
11558020,14:39:15,14:39:15,8573,24,,,,14021.16,0
11558020,14:40:00,14:40:00,7769,25,,,,14345.18,
11558020,14:41:01,14:41:01,3162,26,,,,14645.56,0
11558020,14:42:02,14:42:02,3163,27,,,,14976.3,0
11558020,14:43:04,14:43:04,8932,28,,,,15282.22,0
11558020,14:45:30,14:45:30,6947,29,,,,15746.7,0
11558020,14:46:24,14:46:24,6948,30,,,,16068.05,0
11558020,14:47:02,14:47:02,8245,31,,,,16295.23,0
11558020,14:48:20,14:48:20,6488,32,,,,16665.88,0
11558020,14:49:07,14:49:07,6487,33,,,,16901.33,0
11558020,14:49:54,14:49:54,8241,34,,,,17171.55,0
11558020,14:51:34,14:51:34,8066,35,,,,17565.06,0
11558020,14:52:00,14:52:00,239,36,,1,,17704.04,
11558030,14:14:00,14:14:00,10149,1,,,1,0,
11558030,14:18:08,14:18:08,590,2,,,,3769.89,0
11558030,14:22:00,14:22:00,9462,3,,,,7189.33,
11558030,14:22:42,14:22:42,9461,4,,,,7521.55,0
11558030,14:23:16,14:23:16,1381,5,,,,7766.67,0
11558030,14:25:23,14:25:23,8558,6,,,,8347.08,0
11558030,14:25:56,14:25:56,1518,7,,,,8648.19,0
11558030,14:26:18,14:26:18,8559,8,,,,8835.89,0
11558030,14:26:51,14:26:51,1520,9,,,,9119.43,0
11558030,14:27:27,14:27:27,8562,10,,,,9382.34,0
11558030,14:28:00,14:28:00,8560,11,,,,9666.88,0
11558030,14:28:36,14:28:36,1523,12,,,,9937.95,0
11558030,14:29:15,14:29:15,1524,13,,,,10241.12,0
11558030,14:30:00,14:30:00,1684,14,,,,10605.17,0
11558030,14:30:47,14:30:47,1685,15,,,,10984.04,0
11558030,14:31:00,14:31:00,7764,16,,,,11091.7,
11558030,14:31:44,14:31:44,9471,17,,,,11441.8,0
11558030,14:32:54,14:32:54,8578,18,,,,12090.02,0
11558030,14:33:21,14:33:21,10514,19,,,,12282.82,0
11558030,14:34:10,14:34:10,8577,20,,,,12714.69,0
11558030,14:34:34,14:34:34,7767,21,,,,12840.97,0
11558030,14:36:11,14:36:11,8575,22,,,,13170.41,0
11558030,14:37:06,14:37:06,7768,23,,,,13434.23,0
11558030,14:39:15,14:39:15,8573,24,,,,14021.16,0
11558030,14:40:00,14:40:00,7769,25,,,,14345.18,
11558030,14:41:01,14:41:01,3162,26,,,,14645.56,0
11558030,14:42:02,14:42:02,3163,27,,,,14976.3,0
11558030,14:43:04,14:43:04,8932,28,,,,15282.22,0
11558030,14:45:30,14:45:30,6947,29,,,,15746.7,0
11558030,14:46:24,14:46:24,6948,30,,,,16068.05,0
11558030,14:47:02,14:47:02,8245,31,,,,16295.23,0
11558030,14:48:20,14:48:20,6488,32,,,,16665.88,0
11558030,14:49:07,14:49:07,6487,33,,,,16901.33,0
11558030,14:49:54,14:49:54,8241,34,,,,17171.55,0
11558030,14:51:34,14:51:34,8066,35,,,,17565.06,0
11558030,14:52:00,14:52:00,239,36,,1,,17704.04,
11558040,14:14:00,14:14:00,10149,1,,,1,0,
11558040,14:18:08,14:18:08,590,2,,,,3769.89,0
11558040,14:22:00,14:22:00,9462,3,,,,7189.33,
11558040,14:22:42,14:22:42,9461,4,,,,7521.55,0
11558040,14:23:16,14:23:16,1381,5,,,,7766.67,0
11558040,14:25:23,14:25:23,8558,6,,,,8347.08,0
11558040,14:25:56,14:25:56,1518,7,,,,8648.19,0
11558040,14:26:18,14:26:18,8559,8,,,,8835.89,0
11558040,14:26:51,14:26:51,1520,9,,,,9119.43,0
11558040,14:27:27,14:27:27,8562,10,,,,9382.34,0
11558040,14:28:00,14:28:00,8560,11,,,,9666.88,0
11558040,14:28:36,14:28:36,1523,12,,,,9937.95,0
11558040,14:29:15,14:29:15,1524,13,,,,10241.12,0
11558040,14:30:00,14:30:00,1684,14,,,,10605.17,0
11558040,14:30:47,14:30:47,1685,15,,,,10984.04,0
11558040,14:31:00,14:31:00,7764,16,,,,11091.7,
11558040,14:31:44,14:31:44,9471,17,,,,11441.8,0
11558040,14:32:54,14:32:54,8578,18,,,,12090.02,0
11558040,14:33:21,14:33:21,10514,19,,,,12282.82,0
11558040,14:34:10,14:34:10,8577,20,,,,12714.69,0
11558040,14:34:34,14:34:34,7767,21,,,,12840.97,0
11558040,14:36:11,14:36:11,8575,22,,,,13170.41,0
11558040,14:37:06,14:37:06,7768,23,,,,13434.23,0
11558040,14:39:15,14:39:15,8573,24,,,,14021.16,0
11558040,14:40:00,14:40:00,7769,25,,,,14345.18,
11558040,14:41:01,14:41:01,3162,26,,,,14645.56,0
11558040,14:42:02,14:42:02,3163,27,,,,14976.3,0
11558040,14:43:04,14:43:04,8932,28,,,,15282.22,0
11558040,14:45:30,14:45:30,6947,29,,,,15746.7,0
11558040,14:46:24,14:46:24,6948,30,,,,16068.05,0
11558040,14:47:02,14:47:02,8245,31,,,,16295.23,0
11558040,14:48:20,14:48:20,6488,32,,,,16665.88,0
11558040,14:49:07,14:49:07,6487,33,,,,16901.33,0
11558040,14:49:54,14:49:54,8241,34,,,,17171.55,0
11558040,14:51:34,14:51:34,8066,35,,,,17565.06,0
11558040,14:52:00,14:52:00,239,36,,1,,17704.04,
11558050,14:14:00,14:14:00,10149,1,,,1,0,
11558050,14:18:08,14:18:08,590,2,,,,3769.89,0
11558050,14:22:00,14:22:00,9462,3,,,,7189.33,
11558050,14:22:42,14:22:42,9461,4,,,,7521.55,0
11558050,14:23:16,14:23:16,1381,5,,,,7766.67,0
11558050,14:25:23,14:25:23,8558,6,,,,8347.08,0
11558050,14:25:56,14:25:56,1518,7,,,,8648.19,0
11558050,14:26:18,14:26:18,8559,8,,,,8835.89,0
11558050,14:26:51,14:26:51,1520,9,,,,9119.43,0
11558050,14:27:27,14:27:27,8562,10,,,,9382.34,0
11558050,14:28:00,14:28:00,8560,11,,,,9666.88,0
11558050,14:28:36,14:28:36,1523,12,,,,9937.95,0
11558050,14:29:15,14:29:15,1524,13,,,,10241.12,0
11558050,14:30:00,14:30:00,1684,14,,,,10605.17,0
11558050,14:30:47,14:30:47,1685,15,,,,10984.04,0
11558050,14:31:00,14:31:00,7764,16,,,,11091.7,
11558050,14:31:44,14:31:44,9471,17,,,,11441.8,0
11558050,14:32:54,14:32:54,8578,18,,,,12090.02,0
11558050,14:33:21,14:33:21,10514,19,,,,12282.82,0
11558050,14:34:10,14:34:10,8577,20,,,,12714.69,0
11558050,14:34:34,14:34:34,7767,21,,,,12840.97,0
11558050,14:36:11,14:36:11,8575,22,,,,13170.41,0
11558050,14:37:06,14:37:06,7768,23,,,,13434.23,0
11558050,14:39:15,14:39:15,8573,24,,,,14021.16,0
11558050,14:40:00,14:40:00,7769,25,,,,14345.18,
11558050,14:41:01,14:41:01,3162,26,,,,14645.56,0
11558050,14:42:02,14:42:02,3163,27,,,,14976.3,0
11558050,14:43:04,14:43:04,8932,28,,,,15282.22,0
11558050,14:45:30,14:45:30,6947,29,,,,15746.7,0
11558050,14:46:24,14:46:24,6948,30,,,,16068.05,0
11558050,14:47:02,14:47:02,8245,31,,,,16295.23,0
11558050,14:48:20,14:48:20,6488,32,,,,16665.88,0
11558050,14:49:07,14:49:07,6487,33,,,,16901.33,0
11558050,14:49:54,14:49:54,8241,34,,,,17171.55,0
11558050,14:51:34,14:51:34,8066,35,,,,17565.06,0
11558050,14:52:00,14:52:00,239,36,,1,,17704.04,
11558060,14:14:00,14:14:00,10149,1,,,1,0,
11558060,14:18:08,14:18:08,590,2,,,,3769.89,0
11558060,14:22:00,14:22:00,9462,3,,,,7189.33,
11558060,14:22:42,14:22:42,9461,4,,,,7521.55,0
11558060,14:23:16,14:23:16,1381,5,,,,7766.67,0
11558060,14:25:23,14:25:23,8558,6,,,,8347.08,0
11558060,14:25:56,14:25:56,1518,7,,,,8648.19,0
11558060,14:26:18,14:26:18,8559,8,,,,8835.89,0
11558060,14:26:51,14:26:51,1520,9,,,,9119.43,0
11558060,14:27:27,14:27:27,8562,10,,,,9382.34,0
11558060,14:28:00,14:28:00,8560,11,,,,9666.88,0
11558060,14:28:36,14:28:36,1523,12,,,,9937.95,0
11558060,14:29:15,14:29:15,1524,13,,,,10241.12,0
11558060,14:30:00,14:30:00,1684,14,,,,10605.17,0
11558060,14:30:47,14:30:47,1685,15,,,,10984.04,0
11558060,14:31:00,14:31:00,7764,16,,,,11091.7,
11558060,14:31:44,14:31:44,9471,17,,,,11441.8,0
11558060,14:32:54,14:32:54,8578,18,,,,12090.02,0
11558060,14:33:21,14:33:21,10514,19,,,,12282.82,0
11558060,14:34:10,14:34:10,8577,20,,,,12714.69,0
11558060,14:34:34,14:34:34,7767,21,,,,12840.97,0
11558060,14:36:11,14:36:11,8575,22,,,,13170.41,0
11558060,14:37:06,14:37:06,7768,23,,,,13434.23,0
11558060,14:39:15,14:39:15,8573,24,,,,14021.16,0
11558060,14:40:00,14:40:00,7769,25,,,,14345.18,
11558060,14:41:01,14:41:01,3162,26,,,,14645.56,0
11558060,14:42:02,14:42:02,3163,27,,,,14976.3,0
11558060,14:43:04,14:43:04,8932,28,,,,15282.22,0
11558060,14:45:30,14:45:30,6947,29,,,,15746.7,0
11558060,14:46:24,14:46:24,6948,30,,,,16068.05,0
11558060,14:47:02,14:47:02,8245,31,,,,16295.23,0
11558060,14:48:20,14:48:20,6488,32,,,,16665.88,0
11558060,14:49:07,14:49:07,6487,33,,,,16901.33,0
11558060,14:49:54,14:49:54,8241,34,,,,17171.55,0
11558060,14:51:34,14:51:34,8066,35,,,,17565.06,0
11558060,14:52:00,14:52:00,239,36,,1,,17704.04,
11657010,11:45:00,11:45:00,10149,1,,,1,0,
11657010,11:49:08,11:49:08,590,2,,,,3769.89,0
11657010,11:53:00,11:53:00,9462,3,,,,7189.33,
11657010,11:53:37,11:53:37,9461,4,,,,7521.55,0
11657010,11:54:08,11:54:08,1381,5,,,,7766.67,0
11657010,11:56:00,11:56:00,8558,6,,,,8347.08,0
11657010,11:56:30,11:56:30,1518,7,,,,8648.19,0
11657010,11:56:49,11:56:49,8559,8,,,,8835.89,0
11657010,11:57:18,11:57:18,1520,9,,,,9119.43,0
11657010,11:57:50,11:57:50,8562,10,,,,9382.34,0
11657010,11:58:20,11:58:20,8560,11,,,,9666.88,0
11657010,11:58:52,11:58:52,1523,12,,,,9937.95,0
11657010,11:59:26,11:59:26,1524,13,,,,10241.12,0
11657010,12:00:07,12:00:07,1684,14,,,,10605.17,0
11657010,12:00:48,12:00:48,1685,15,,,,10984.04,0
11657010,12:01:00,12:01:00,7764,16,,,,11091.7,
11657010,12:01:29,12:01:29,9471,17,,,,11441.8,0
11657010,12:02:16,12:02:16,8578,18,,,,12090.02,0
11657010,12:02:34,12:02:34,10514,19,,,,12282.82,0
11657010,12:03:07,12:03:07,8577,20,,,,12714.69,0
11657010,12:03:23,12:03:23,7767,21,,,,12840.97,0
11657010,12:04:27,12:04:27,8575,22,,,,13170.41,0
11657010,12:05:04,12:05:04,7768,23,,,,13434.23,0
11657010,12:06:30,12:06:30,8573,24,,,,14021.16,0
11657010,12:07:00,12:07:00,7769,25,,,,14345.18,
11657010,12:07:40,12:07:40,3162,26,,,,14645.56,0
11657010,12:08:21,12:08:21,3163,27,,,,14976.3,0
11657010,12:09:02,12:09:02,8932,28,,,,15282.22,0
11657010,12:10:40,12:10:40,6947,29,,,,15746.7,0
11657010,12:11:16,12:11:16,6948,30,,,,16068.05,0
11657010,12:11:41,12:11:41,8245,31,,,,16295.23,0
11657010,12:12:33,12:12:33,6488,32,,,,16665.88,0
11657010,12:13:05,12:13:05,6487,33,,,,16901.33,0
11657010,12:13:36,12:13:36,8241,34,,,,17171.55,0
11657010,12:14:42,12:14:42,8066,35,,,,17565.06,0
11657010,12:15:00,12:15:00,239,36,,1,,17704.04,
11657080,11:45:00,11:45:00,10149,1,,,1,0,
11657080,11:49:08,11:49:08,590,2,,,,3769.89,0
11657080,11:53:00,11:53:00,9462,3,,,,7189.33,
11657080,11:53:37,11:53:37,9461,4,,,,7521.55,0
11657080,11:54:08,11:54:08,1381,5,,,,7766.67,0
11657080,11:56:00,11:56:00,8558,6,,,,8347.08,0
11657080,11:56:30,11:56:30,1518,7,,,,8648.19,0
11657080,11:56:49,11:56:49,8559,8,,,,8835.89,0
11657080,11:57:18,11:57:18,1520,9,,,,9119.43,0
11657080,11:57:50,11:57:50,8562,10,,,,9382.34,0
11657080,11:58:20,11:58:20,8560,11,,,,9666.88,0
11657080,11:58:52,11:58:52,1523,12,,,,9937.95,0
11657080,11:59:26,11:59:26,1524,13,,,,10241.12,0
11657080,12:00:07,12:00:07,1684,14,,,,10605.17,0
11657080,12:00:48,12:00:48,1685,15,,,,10984.04,0
11657080,12:01:00,12:01:00,7764,16,,,,11091.7,
11657080,12:01:29,12:01:29,9471,17,,,,11441.8,0
11657080,12:02:16,12:02:16,8578,18,,,,12090.02,0
11657080,12:02:34,12:02:34,10514,19,,,,12282.82,0
11657080,12:03:07,12:03:07,8577,20,,,,12714.69,0
11657080,12:03:23,12:03:23,7767,21,,,,12840.97,0
11657080,12:04:27,12:04:27,8575,22,,,,13170.41,0
11657080,12:05:04,12:05:04,7768,23,,,,13434.23,0
11657080,12:06:30,12:06:30,8573,24,,,,14021.16,0
11657080,12:07:00,12:07:00,7769,25,,,,14345.18,
11657080,12:07:40,12:07:40,3162,26,,,,14645.56,0
11657080,12:08:21,12:08:21,3163,27,,,,14976.3,0
11657080,12:09:02,12:09:02,8932,28,,,,15282.22,0
11657080,12:10:40,12:10:40,6947,29,,,,15746.7,0
11657080,12:11:16,12:11:16,6948,30,,,,16068.05,0
11657080,12:11:41,12:11:41,8245,31,,,,16295.23,0
11657080,12:12:33,12:12:33,6488,32,,,,16665.88,0
11657080,12:13:05,12:13:05,6487,33,,,,16901.33,0
11657080,12:13:36,12:13:36,8241,34,,,,17171.55,0
11657080,12:14:42,12:14:42,8066,35,,,,17565.06,0
11657080,12:15:00,12:15:00,239,36,,1,,17704.04,
11657090,11:45:00,11:45:00,10149,1,,,1,0,
11657090,11:49:08,11:49:08,590,2,,,,3769.89,0
11657090,11:53:00,11:53:00,9462,3,,,,7189.33,
11657090,11:53:37,11:53:37,9461,4,,,,7521.55,0
11657090,11:54:08,11:54:08,1381,5,,,,7766.67,0
11657090,11:56:00,11:56:00,8558,6,,,,8347.08,0
11657090,11:56:30,11:56:30,1518,7,,,,8648.19,0
11657090,11:56:49,11:56:49,8559,8,,,,8835.89,0
11657090,11:57:18,11:57:18,1520,9,,,,9119.43,0
11657090,11:57:50,11:57:50,8562,10,,,,9382.34,0
11657090,11:58:20,11:58:20,8560,11,,,,9666.88,0
11657090,11:58:52,11:58:52,1523,12,,,,9937.95,0
11657090,11:59:26,11:59:26,1524,13,,,,10241.12,0
11657090,12:00:07,12:00:07,1684,14,,,,10605.17,0
11657090,12:00:48,12:00:48,1685,15,,,,10984.04,0
11657090,12:01:00,12:01:00,7764,16,,,,11091.7,
11657090,12:01:29,12:01:29,9471,17,,,,11441.8,0
11657090,12:02:16,12:02:16,8578,18,,,,12090.02,0
11657090,12:02:34,12:02:34,10514,19,,,,12282.82,0
11657090,12:03:07,12:03:07,8577,20,,,,12714.69,0
11657090,12:03:23,12:03:23,7767,21,,,,12840.97,0
11657090,12:04:27,12:04:27,8575,22,,,,13170.41,0
11657090,12:05:04,12:05:04,7768,23,,,,13434.23,0
11657090,12:06:30,12:06:30,8573,24,,,,14021.16,0
11657090,12:07:00,12:07:00,7769,25,,,,14345.18,
11657090,12:07:40,12:07:40,3162,26,,,,14645.56,0
11657090,12:08:21,12:08:21,3163,27,,,,14976.3,0
11657090,12:09:02,12:09:02,8932,28,,,,15282.22,0
11657090,12:10:40,12:10:40,6947,29,,,,15746.7,0
11657090,12:11:16,12:11:16,6948,30,,,,16068.05,0
11657090,12:11:41,12:11:41,8245,31,,,,16295.23,0
11657090,12:12:33,12:12:33,6488,32,,,,16665.88,0
11657090,12:13:05,12:13:05,6487,33,,,,16901.33,0
11657090,12:13:36,12:13:36,8241,34,,,,17171.55,0
11657090,12:14:42,12:14:42,8066,35,,,,17565.06,0
11657090,12:15:00,12:15:00,239,36,,1,,17704.04,
12015070,18:45:00,18:45:00,10149,1,,,1,0,
12015070,18:49:08,18:49:08,590,2,,,,3769.89,0
12015070,18:53:00,18:53:00,9462,3,,,,7189.33,
12015070,18:53:37,18:53:37,9461,4,,,,7521.55,0
12015070,18:54:08,18:54:08,1381,5,,,,7766.67,0
12015070,18:56:00,18:56:00,8558,6,,,,8347.08,0
12015070,18:56:30,18:56:30,1518,7,,,,8648.19,0
12015070,18:56:49,18:56:49,8559,8,,,,8835.89,0
12015070,18:57:18,18:57:18,1520,9,,,,9119.43,0
12015070,18:57:50,18:57:50,8562,10,,,,9382.34,0
12015070,18:58:20,18:58:20,8560,11,,,,9666.88,0
12015070,18:58:52,18:58:52,1523,12,,,,9937.95,0
12015070,18:59:26,18:59:26,1524,13,,,,10241.12,0
12015070,19:00:07,19:00:07,1684,14,,,,10605.17,0
12015070,19:00:48,19:00:48,1685,15,,,,10984.04,0
12015070,19:01:00,19:01:00,7764,16,,,,11091.7,
12015070,19:01:34,19:01:34,9471,17,,,,11441.8,0
12015070,19:02:28,19:02:28,8578,18,,,,12090.02,0
12015070,19:02:49,19:02:49,10514,19,,,,12282.82,0
12015070,19:03:28,19:03:28,8577,20,,,,12714.69,0
12015070,19:03:46,19:03:46,7767,21,,,,12840.97,0
12015070,19:05:02,19:05:02,8575,22,,,,13170.41,0
12015070,19:05:44,19:05:44,7768,23,,,,13434.23,0
12015070,19:07:25,19:07:25,8573,24,,,,14021.16,0
12015070,19:08:00,19:08:00,7769,25,,,,14345.18,
12015070,19:08:46,19:08:46,3162,26,,,,14645.56,0
12015070,19:09:32,19:09:32,3163,27,,,,14976.3,0
12015070,19:10:18,19:10:18,8932,28,,,,15282.22,0
12015070,19:12:07,19:12:07,6947,29,,,,15746.7,0
12015070,19:12:48,19:12:48,6948,30,,,,16068.05,0
12015070,19:13:16,19:13:16,8245,31,,,,16295.23,0
12015070,19:14:15,19:14:15,6488,32,,,,16665.88,0
12015070,19:14:50,19:14:50,6487,33,,,,16901.33,0
12015070,19:15:26,19:15:26,8241,34,,,,17171.55,0
12015070,19:16:40,19:16:40,8066,35,,,,17565.06,0
12015070,19:17:00,19:17:00,239,36,,1,,17704.04,
12263070,14:45:00,14:45:00,10149,1,,,1,0,
12263070,14:49:08,14:49:08,590,2,,,,3769.89,0
12263070,14:53:00,14:53:00,9462,3,,,,7189.33,
12263070,14:53:37,14:53:37,9461,4,,,,7521.55,0
12263070,14:54:08,14:54:08,1381,5,,,,7766.67,0
12263070,14:56:00,14:56:00,8558,6,,,,8347.08,0
12263070,14:56:30,14:56:30,1518,7,,,,8648.19,0
12263070,14:56:49,14:56:49,8559,8,,,,8835.89,0
12263070,14:57:18,14:57:18,1520,9,,,,9119.43,0
12263070,14:57:50,14:57:50,8562,10,,,,9382.34,0
12263070,14:58:20,14:58:20,8560,11,,,,9666.88,0
12263070,14:58:52,14:58:52,1523,12,,,,9937.95,0
12263070,14:59:26,14:59:26,1524,13,,,,10241.12,0
12263070,15:00:07,15:00:07,1684,14,,,,10605.17,0
12263070,15:00:48,15:00:48,1685,15,,,,10984.04,0
12263070,15:01:00,15:01:00,7764,16,,,,11091.7,
12263070,15:01:34,15:01:34,9471,17,,,,11441.8,0
12263070,15:02:28,15:02:28,8578,18,,,,12090.02,0
12263070,15:02:49,15:02:49,10514,19,,,,12282.82,0
12263070,15:03:28,15:03:28,8577,20,,,,12714.69,0
12263070,15:03:46,15:03:46,7767,21,,,,12840.97,0
12263070,15:05:02,15:05:02,8575,22,,,,13170.41,0
12263070,15:05:44,15:05:44,7768,23,,,,13434.23,0
12263070,15:07:25,15:07:25,8573,24,,,,14021.16,0
12263070,15:08:00,15:08:00,7769,25,,,,14345.18,
12263070,15:08:46,15:08:46,3162,26,,,,14645.56,0
12263070,15:09:32,15:09:32,3163,27,,,,14976.3,0
12263070,15:10:18,15:10:18,8932,28,,,,15282.22,0
12263070,15:12:07,15:12:07,6947,29,,,,15746.7,0
12263070,15:12:48,15:12:48,6948,30,,,,16068.05,0
12263070,15:13:16,15:13:16,8245,31,,,,16295.23,0
12263070,15:14:15,15:14:15,6488,32,,,,16665.88,0
12263070,15:14:50,15:14:50,6487,33,,,,16901.33,0
12263070,15:15:26,15:15:26,8241,34,,,,17171.55,0
12263070,15:16:40,15:16:40,8066,35,,,,17565.06,0
12263070,15:17:00,15:17:00,239,36,,1,,17704.04,
12271070,12:15:00,12:15:00,10149,1,,,1,0,
12271070,12:19:08,12:19:08,590,2,,,,3769.89,0
12271070,12:23:00,12:23:00,9462,3,,,,7189.33,
12271070,12:23:37,12:23:37,9461,4,,,,7521.55,0
12271070,12:24:08,12:24:08,1381,5,,,,7766.67,0
12271070,12:26:00,12:26:00,8558,6,,,,8347.08,0
12271070,12:26:30,12:26:30,1518,7,,,,8648.19,0
12271070,12:26:49,12:26:49,8559,8,,,,8835.89,0
12271070,12:27:18,12:27:18,1520,9,,,,9119.43,0
12271070,12:27:50,12:27:50,8562,10,,,,9382.34,0
12271070,12:28:20,12:28:20,8560,11,,,,9666.88,0
12271070,12:28:52,12:28:52,1523,12,,,,9937.95,0
12271070,12:29:26,12:29:26,1524,13,,,,10241.12,0
12271070,12:30:07,12:30:07,1684,14,,,,10605.17,0
12271070,12:30:48,12:30:48,1685,15,,,,10984.04,0
12271070,12:31:00,12:31:00,7764,16,,,,11091.7,
12271070,12:31:34,12:31:34,9471,17,,,,11441.8,0
12271070,12:32:28,12:32:28,8578,18,,,,12090.02,0
12271070,12:32:49,12:32:49,10514,19,,,,12282.82,0
12271070,12:33:28,12:33:28,8577,20,,,,12714.69,0
12271070,12:33:46,12:33:46,7767,21,,,,12840.97,0
12271070,12:35:02,12:35:02,8575,22,,,,13170.41,0
12271070,12:35:44,12:35:44,7768,23,,,,13434.23,0
12271070,12:37:25,12:37:25,8573,24,,,,14021.16,0
12271070,12:38:00,12:38:00,7769,25,,,,14345.18,
12271070,12:38:46,12:38:46,3162,26,,,,14645.56,0
12271070,12:39:32,12:39:32,3163,27,,,,14976.3,0
12271070,12:40:18,12:40:18,8932,28,,,,15282.22,0
12271070,12:42:07,12:42:07,6947,29,,,,15746.7,0
12271070,12:42:48,12:42:48,6948,30,,,,16068.05,0
12271070,12:43:16,12:43:16,8245,31,,,,16295.23,0
12271070,12:44:15,12:44:15,6488,32,,,,16665.88,0
12271070,12:44:50,12:44:50,6487,33,,,,16901.33,0
12271070,12:45:26,12:45:26,8241,34,,,,17171.55,0
12271070,12:46:40,12:46:40,8066,35,,,,17565.06,0
12271070,12:47:00,12:47:00,239,36,,1,,17704.04,
12382070,13:45:00,13:45:00,10149,1,,,1,0,
12382070,13:49:08,13:49:08,590,2,,,,3769.89,0
12382070,13:53:00,13:53:00,9462,3,,,,7189.33,
12382070,13:53:37,13:53:37,9461,4,,,,7521.55,0
12382070,13:54:08,13:54:08,1381,5,,,,7766.67,0
12382070,13:56:00,13:56:00,8558,6,,,,8347.08,0
12382070,13:56:30,13:56:30,1518,7,,,,8648.19,0
12382070,13:56:49,13:56:49,8559,8,,,,8835.89,0
12382070,13:57:18,13:57:18,1520,9,,,,9119.43,0
12382070,13:57:50,13:57:50,8562,10,,,,9382.34,0
12382070,13:58:20,13:58:20,8560,11,,,,9666.88,0
12382070,13:58:52,13:58:52,1523,12,,,,9937.95,0
12382070,13:59:26,13:59:26,1524,13,,,,10241.12,0
12382070,14:00:07,14:00:07,1684,14,,,,10605.17,0
12382070,14:00:48,14:00:48,1685,15,,,,10984.04,0
12382070,14:01:00,14:01:00,7764,16,,,,11091.7,
12382070,14:01:34,14:01:34,9471,17,,,,11441.8,0
12382070,14:02:28,14:02:28,8578,18,,,,12090.02,0
12382070,14:02:49,14:02:49,10514,19,,,,12282.82,0
12382070,14:03:28,14:03:28,8577,20,,,,12714.69,0
12382070,14:03:46,14:03:46,7767,21,,,,12840.97,0
12382070,14:05:02,14:05:02,8575,22,,,,13170.41,0
12382070,14:05:44,14:05:44,7768,23,,,,13434.23,0
12382070,14:07:25,14:07:25,8573,24,,,,14021.16,0
12382070,14:08:00,14:08:00,7769,25,,,,14345.18,
12382070,14:08:46,14:08:46,3162,26,,,,14645.56,0
12382070,14:09:32,14:09:32,3163,27,,,,14976.3,0
12382070,14:10:18,14:10:18,8932,28,,,,15282.22,0
12382070,14:12:07,14:12:07,6947,29,,,,15746.7,0
12382070,14:12:48,14:12:48,6948,30,,,,16068.05,0
12382070,14:13:16,14:13:16,8245,31,,,,16295.23,0
12382070,14:14:15,14:14:15,6488,32,,,,16665.88,0
12382070,14:14:50,14:14:50,6487,33,,,,16901.33,0
12382070,14:15:26,14:15:26,8241,34,,,,17171.55,0
12382070,14:16:40,14:16:40,8066,35,,,,17565.06,0
12382070,14:17:00,14:17:00,239,36,,1,,17704.04,
1239070,17:45:00,17:45:00,10149,1,,,1,0,
1239070,17:49:08,17:49:08,590,2,,,,3769.89,0
1239070,17:53:00,17:53:00,9462,3,,,,7189.33,
1239070,17:53:37,17:53:37,9461,4,,,,7521.55,0
1239070,17:54:08,17:54:08,1381,5,,,,7766.67,0
1239070,17:56:00,17:56:00,8558,6,,,,8347.08,0
1239070,17:56:30,17:56:30,1518,7,,,,8648.19,0
1239070,17:56:49,17:56:49,8559,8,,,,8835.89,0
1239070,17:57:18,17:57:18,1520,9,,,,9119.43,0
1239070,17:57:50,17:57:50,8562,10,,,,9382.34,0
1239070,17:58:20,17:58:20,8560,11,,,,9666.88,0
1239070,17:58:52,17:58:52,1523,12,,,,9937.95,0
1239070,17:59:26,17:59:26,1524,13,,,,10241.12,0
1239070,18:00:07,18:00:07,1684,14,,,,10605.17,0
1239070,18:00:48,18:00:48,1685,15,,,,10984.04,0
1239070,18:01:00,18:01:00,7764,16,,,,11091.7,
1239070,18:01:34,18:01:34,9471,17,,,,11441.8,0
1239070,18:02:28,18:02:28,8578,18,,,,12090.02,0
1239070,18:02:49,18:02:49,10514,19,,,,12282.82,0
1239070,18:03:28,18:03:28,8577,20,,,,12714.69,0
1239070,18:03:46,18:03:46,7767,21,,,,12840.97,0
1239070,18:05:02,18:05:02,8575,22,,,,13170.41,0
1239070,18:05:44,18:05:44,7768,23,,,,13434.23,0
1239070,18:07:25,18:07:25,8573,24,,,,14021.16,0
1239070,18:08:00,18:08:00,7769,25,,,,14345.18,
1239070,18:08:46,18:08:46,3162,26,,,,14645.56,0
1239070,18:09:32,18:09:32,3163,27,,,,14976.3,0
1239070,18:10:18,18:10:18,8932,28,,,,15282.22,0
1239070,18:12:07,18:12:07,6947,29,,,,15746.7,0
1239070,18:12:48,18:12:48,6948,30,,,,16068.05,0
1239070,18:13:16,18:13:16,8245,31,,,,16295.23,0
1239070,18:14:15,18:14:15,6488,32,,,,16665.88,0
1239070,18:14:50,18:14:50,6487,33,,,,16901.33,0
1239070,18:15:26,18:15:26,8241,34,,,,17171.55,0
1239070,18:16:40,18:16:40,8066,35,,,,17565.06,0
1239070,18:17:00,18:17:00,239,36,,1,,17704.04,
12472020,16:07:00,16:07:00,10149,1,,,1,0,
12472020,16:11:39,16:11:39,590,2,,,,3769.89,0
12472020,16:16:00,16:16:00,9462,3,,,,7189.33,
12472020,16:16:46,16:16:46,9461,4,,,,7521.55,0
12472020,16:17:25,16:17:25,1381,5,,,,7766.67,0
12472020,16:19:46,16:19:46,8558,6,,,,8347.08,0
12472020,16:20:22,16:20:22,1518,7,,,,8648.19,0
12472020,16:20:46,16:20:46,8559,8,,,,8835.89,0
12472020,16:21:23,16:21:23,1520,9,,,,9119.43,0
12472020,16:22:03,16:22:03,8562,10,,,,9382.34,0
12472020,16:22:40,16:22:40,8560,11,,,,9666.88,0
12472020,16:23:20,16:23:20,1523,12,,,,9937.95,0
12472020,16:24:03,16:24:03,1524,13,,,,10241.12,0
12472020,16:24:53,16:24:53,1684,14,,,,10605.17,0
12472020,16:25:46,16:25:46,1685,15,,,,10984.04,0
12472020,16:26:00,16:26:00,7764,16,,,,11091.7,
12472020,16:26:44,16:26:44,9471,17,,,,11441.8,0
12472020,16:27:54,16:27:54,8578,18,,,,12090.02,0
12472020,16:28:21,16:28:21,10514,19,,,,12282.82,0
12472020,16:29:10,16:29:10,8577,20,,,,12714.69,0
12472020,16:29:34,16:29:34,7767,21,,,,12840.97,0
12472020,16:31:11,16:31:11,8575,22,,,,13170.41,0
12472020,16:32:06,16:32:06,7768,23,,,,13434.23,0
12472020,16:34:15,16:34:15,8573,24,,,,14021.16,0
12472020,16:35:00,16:35:00,7769,25,,,,14345.18,
12472020,16:36:11,16:36:11,3162,26,,,,14645.56,0
12472020,16:37:23,16:37:23,3163,27,,,,14976.3,0
12472020,16:38:34,16:38:34,8932,28,,,,15282.22,0
12472020,16:41:25,16:41:25,6947,29,,,,15746.7,0
12472020,16:42:28,16:42:28,6948,30,,,,16068.05,0
12472020,16:43:12,16:43:12,8245,31,,,,16295.23,0
12472020,16:44:43,16:44:43,6488,32,,,,16665.88,0
12472020,16:45:38,16:45:38,6487,33,,,,16901.33,0
12472020,16:46:34,16:46:34,8241,34,,,,17171.55,0
12472020,16:48:29,16:48:29,8066,35,,,,17565.06,0
12472020,16:49:00,16:49:00,239,36,,1,,17704.04,
12472030,16:07:00,16:07:00,10149,1,,,1,0,
12472030,16:11:39,16:11:39,590,2,,,,3769.89,0
12472030,16:16:00,16:16:00,9462,3,,,,7189.33,
12472030,16:16:46,16:16:46,9461,4,,,,7521.55,0
12472030,16:17:25,16:17:25,1381,5,,,,7766.67,0
12472030,16:19:46,16:19:46,8558,6,,,,8347.08,0
12472030,16:20:22,16:20:22,1518,7,,,,8648.19,0
12472030,16:20:46,16:20:46,8559,8,,,,8835.89,0
12472030,16:21:23,16:21:23,1520,9,,,,9119.43,0
12472030,16:22:03,16:22:03,8562,10,,,,9382.34,0
12472030,16:22:40,16:22:40,8560,11,,,,9666.88,0
12472030,16:23:20,16:23:20,1523,12,,,,9937.95,0
12472030,16:24:03,16:24:03,1524,13,,,,10241.12,0
12472030,16:24:53,16:24:53,1684,14,,,,10605.17,0
12472030,16:25:46,16:25:46,1685,15,,,,10984.04,0
12472030,16:26:00,16:26:00,7764,16,,,,11091.7,
12472030,16:26:44,16:26:44,9471,17,,,,11441.8,0
12472030,16:27:54,16:27:54,8578,18,,,,12090.02,0
12472030,16:28:21,16:28:21,10514,19,,,,12282.82,0
12472030,16:29:10,16:29:10,8577,20,,,,12714.69,0
12472030,16:29:34,16:29:34,7767,21,,,,12840.97,0
12472030,16:31:11,16:31:11,8575,22,,,,13170.41,0
12472030,16:32:06,16:32:06,7768,23,,,,13434.23,0
12472030,16:34:15,16:34:15,8573,24,,,,14021.16,0
12472030,16:35:00,16:35:00,7769,25,,,,14345.18,
12472030,16:36:11,16:36:11,3162,26,,,,14645.56,0
12472030,16:37:23,16:37:23,3163,27,,,,14976.3,0
12472030,16:38:34,16:38:34,8932,28,,,,15282.22,0
12472030,16:41:25,16:41:25,6947,29,,,,15746.7,0
12472030,16:42:28,16:42:28,6948,30,,,,16068.05,0
12472030,16:43:12,16:43:12,8245,31,,,,16295.23,0
12472030,16:44:43,16:44:43,6488,32,,,,16665.88,0
12472030,16:45:38,16:45:38,6487,33,,,,16901.33,0
12472030,16:46:34,16:46:34,8241,34,,,,17171.55,0
12472030,16:48:29,16:48:29,8066,35,,,,17565.06,0
12472030,16:49:00,16:49:00,239,36,,1,,17704.04,
12472040,16:07:00,16:07:00,10149,1,,,1,0,
12472040,16:11:39,16:11:39,590,2,,,,3769.89,0
12472040,16:16:00,16:16:00,9462,3,,,,7189.33,
12472040,16:16:46,16:16:46,9461,4,,,,7521.55,0
12472040,16:17:25,16:17:25,1381,5,,,,7766.67,0
12472040,16:19:46,16:19:46,8558,6,,,,8347.08,0
12472040,16:20:22,16:20:22,1518,7,,,,8648.19,0
12472040,16:20:46,16:20:46,8559,8,,,,8835.89,0
12472040,16:21:23,16:21:23,1520,9,,,,9119.43,0
12472040,16:22:03,16:22:03,8562,10,,,,9382.34,0
12472040,16:22:40,16:22:40,8560,11,,,,9666.88,0
12472040,16:23:20,16:23:20,1523,12,,,,9937.95,0
12472040,16:24:03,16:24:03,1524,13,,,,10241.12,0
12472040,16:24:53,16:24:53,1684,14,,,,10605.17,0
12472040,16:25:46,16:25:46,1685,15,,,,10984.04,0
12472040,16:26:00,16:26:00,7764,16,,,,11091.7,
12472040,16:26:44,16:26:44,9471,17,,,,11441.8,0
12472040,16:27:54,16:27:54,8578,18,,,,12090.02,0
12472040,16:28:21,16:28:21,10514,19,,,,12282.82,0
12472040,16:29:10,16:29:10,8577,20,,,,12714.69,0
12472040,16:29:34,16:29:34,7767,21,,,,12840.97,0
12472040,16:31:11,16:31:11,8575,22,,,,13170.41,0
12472040,16:32:06,16:32:06,7768,23,,,,13434.23,0
12472040,16:34:15,16:34:15,8573,24,,,,14021.16,0
12472040,16:35:00,16:35:00,7769,25,,,,14345.18,
12472040,16:36:11,16:36:11,3162,26,,,,14645.56,0
12472040,16:37:23,16:37:23,3163,27,,,,14976.3,0
12472040,16:38:34,16:38:34,8932,28,,,,15282.22,0
12472040,16:41:25,16:41:25,6947,29,,,,15746.7,0
12472040,16:42:28,16:42:28,6948,30,,,,16068.05,0
12472040,16:43:12,16:43:12,8245,31,,,,16295.23,0
12472040,16:44:43,16:44:43,6488,32,,,,16665.88,0
12472040,16:45:38,16:45:38,6487,33,,,,16901.33,0
12472040,16:46:34,16:46:34,8241,34,,,,17171.55,0
12472040,16:48:29,16:48:29,8066,35,,,,17565.06,0
12472040,16:49:00,16:49:00,239,36,,1,,17704.04,
12472050,16:07:00,16:07:00,10149,1,,,1,0,
12472050,16:11:39,16:11:39,590,2,,,,3769.89,0
12472050,16:16:00,16:16:00,9462,3,,,,7189.33,
12472050,16:16:46,16:16:46,9461,4,,,,7521.55,0
12472050,16:17:25,16:17:25,1381,5,,,,7766.67,0
12472050,16:19:46,16:19:46,8558,6,,,,8347.08,0
12472050,16:20:22,16:20:22,1518,7,,,,8648.19,0
12472050,16:20:46,16:20:46,8559,8,,,,8835.89,0
12472050,16:21:23,16:21:23,1520,9,,,,9119.43,0
12472050,16:22:03,16:22:03,8562,10,,,,9382.34,0
12472050,16:22:40,16:22:40,8560,11,,,,9666.88,0
12472050,16:23:20,16:23:20,1523,12,,,,9937.95,0
12472050,16:24:03,16:24:03,1524,13,,,,10241.12,0
12472050,16:24:53,16:24:53,1684,14,,,,10605.17,0
12472050,16:25:46,16:25:46,1685,15,,,,10984.04,0
12472050,16:26:00,16:26:00,7764,16,,,,11091.7,
12472050,16:26:44,16:26:44,9471,17,,,,11441.8,0
12472050,16:27:54,16:27:54,8578,18,,,,12090.02,0
12472050,16:28:21,16:28:21,10514,19,,,,12282.82,0
12472050,16:29:10,16:29:10,8577,20,,,,12714.69,0
12472050,16:29:34,16:29:34,7767,21,,,,12840.97,0
12472050,16:31:11,16:31:11,8575,22,,,,13170.41,0
12472050,16:32:06,16:32:06,7768,23,,,,13434.23,0
12472050,16:34:15,16:34:15,8573,24,,,,14021.16,0
12472050,16:35:00,16:35:00,7769,25,,,,14345.18,
12472050,16:36:11,16:36:11,3162,26,,,,14645.56,0
12472050,16:37:23,16:37:23,3163,27,,,,14976.3,0
12472050,16:38:34,16:38:34,8932,28,,,,15282.22,0
12472050,16:41:25,16:41:25,6947,29,,,,15746.7,0
12472050,16:42:28,16:42:28,6948,30,,,,16068.05,0
12472050,16:43:12,16:43:12,8245,31,,,,16295.23,0
12472050,16:44:43,16:44:43,6488,32,,,,16665.88,0
12472050,16:45:38,16:45:38,6487,33,,,,16901.33,0
12472050,16:46:34,16:46:34,8241,34,,,,17171.55,0
12472050,16:48:29,16:48:29,8066,35,,,,17565.06,0
12472050,16:49:00,16:49:00,239,36,,1,,17704.04,
12472060,16:07:00,16:07:00,10149,1,,,1,0,
12472060,16:11:39,16:11:39,590,2,,,,3769.89,0
12472060,16:16:00,16:16:00,9462,3,,,,7189.33,
12472060,16:16:46,16:16:46,9461,4,,,,7521.55,0
12472060,16:17:25,16:17:25,1381,5,,,,7766.67,0
12472060,16:19:46,16:19:46,8558,6,,,,8347.08,0
12472060,16:20:22,16:20:22,1518,7,,,,8648.19,0
12472060,16:20:46,16:20:46,8559,8,,,,8835.89,0
12472060,16:21:23,16:21:23,1520,9,,,,9119.43,0
12472060,16:22:03,16:22:03,8562,10,,,,9382.34,0
12472060,16:22:40,16:22:40,8560,11,,,,9666.88,0
12472060,16:23:20,16:23:20,1523,12,,,,9937.95,0
12472060,16:24:03,16:24:03,1524,13,,,,10241.12,0
12472060,16:24:53,16:24:53,1684,14,,,,10605.17,0
12472060,16:25:46,16:25:46,1685,15,,,,10984.04,0
12472060,16:26:00,16:26:00,7764,16,,,,11091.7,
12472060,16:26:44,16:26:44,9471,17,,,,11441.8,0
12472060,16:27:54,16:27:54,8578,18,,,,12090.02,0
12472060,16:28:21,16:28:21,10514,19,,,,12282.82,0
12472060,16:29:10,16:29:10,8577,20,,,,12714.69,0
12472060,16:29:34,16:29:34,7767,21,,,,12840.97,0
12472060,16:31:11,16:31:11,8575,22,,,,13170.41,0
12472060,16:32:06,16:32:06,7768,23,,,,13434.23,0
12472060,16:34:15,16:34:15,8573,24,,,,14021.16,0
12472060,16:35:00,16:35:00,7769,25,,,,14345.18,
12472060,16:36:11,16:36:11,3162,26,,,,14645.56,0
12472060,16:37:23,16:37:23,3163,27,,,,14976.3,0
12472060,16:38:34,16:38:34,8932,28,,,,15282.22,0
12472060,16:41:25,16:41:25,6947,29,,,,15746.7,0
12472060,16:42:28,16:42:28,6948,30,,,,16068.05,0
12472060,16:43:12,16:43:12,8245,31,,,,16295.23,0
12472060,16:44:43,16:44:43,6488,32,,,,16665.88,0
12472060,16:45:38,16:45:38,6487,33,,,,16901.33,0
12472060,16:46:34,16:46:34,8241,34,,,,17171.55,0
12472060,16:48:29,16:48:29,8066,35,,,,17565.06,0
12472060,16:49:00,16:49:00,239,36,,1,,17704.04,
12639070,10:45:00,10:45:00,10149,1,,,1,0,
12639070,10:49:08,10:49:08,590,2,,,,3769.89,0
12639070,10:53:00,10:53:00,9462,3,,,,7189.33,
12639070,10:53:37,10:53:37,9461,4,,,,7521.55,0
12639070,10:54:08,10:54:08,1381,5,,,,7766.67,0
12639070,10:56:00,10:56:00,8558,6,,,,8347.08,0
12639070,10:56:30,10:56:30,1518,7,,,,8648.19,0
12639070,10:56:49,10:56:49,8559,8,,,,8835.89,0
12639070,10:57:18,10:57:18,1520,9,,,,9119.43,0
12639070,10:57:50,10:57:50,8562,10,,,,9382.34,0
12639070,10:58:20,10:58:20,8560,11,,,,9666.88,0
12639070,10:58:52,10:58:52,1523,12,,,,9937.95,0
12639070,10:59:26,10:59:26,1524,13,,,,10241.12,0
12639070,11:00:07,11:00:07,1684,14,,,,10605.17,0
12639070,11:00:48,11:00:48,1685,15,,,,10984.04,0
12639070,11:01:00,11:01:00,7764,16,,,,11091.7,
12639070,11:01:29,11:01:29,9471,17,,,,11441.8,0
12639070,11:02:16,11:02:16,8578,18,,,,12090.02,0
12639070,11:02:34,11:02:34,10514,19,,,,12282.82,0
12639070,11:03:07,11:03:07,8577,20,,,,12714.69,0
12639070,11:03:23,11:03:23,7767,21,,,,12840.97,0
12639070,11:04:27,11:04:27,8575,22,,,,13170.41,0
12639070,11:05:04,11:05:04,7768,23,,,,13434.23,0
12639070,11:06:30,11:06:30,8573,24,,,,14021.16,0
12639070,11:07:00,11:07:00,7769,25,,,,14345.18,
12639070,11:07:40,11:07:40,3162,26,,,,14645.56,0
12639070,11:08:21,11:08:21,3163,27,,,,14976.3,0
12639070,11:09:02,11:09:02,8932,28,,,,15282.22,0
12639070,11:10:40,11:10:40,6947,29,,,,15746.7,0
12639070,11:11:16,11:11:16,6948,30,,,,16068.05,0
12639070,11:11:41,11:11:41,8245,31,,,,16295.23,0
12639070,11:12:33,11:12:33,6488,32,,,,16665.88,0
12639070,11:13:05,11:13:05,6487,33,,,,16901.33,0
12639070,11:13:36,11:13:36,8241,34,,,,17171.55,0
12639070,11:14:42,11:14:42,8066,35,,,,17565.06,0
12639070,11:15:00,11:15:00,239,36,,1,,17704.04,
12855070,12:45:00,12:45:00,10149,1,,,1,0,
12855070,12:49:08,12:49:08,590,2,,,,3769.89,0
12855070,12:53:00,12:53:00,9462,3,,,,7189.33,
12855070,12:53:37,12:53:37,9461,4,,,,7521.55,0
12855070,12:54:08,12:54:08,1381,5,,,,7766.67,0
12855070,12:56:00,12:56:00,8558,6,,,,8347.08,0
12855070,12:56:30,12:56:30,1518,7,,,,8648.19,0
12855070,12:56:49,12:56:49,8559,8,,,,8835.89,0
12855070,12:57:18,12:57:18,1520,9,,,,9119.43,0
12855070,12:57:50,12:57:50,8562,10,,,,9382.34,0
12855070,12:58:20,12:58:20,8560,11,,,,9666.88,0
12855070,12:58:52,12:58:52,1523,12,,,,9937.95,0
12855070,12:59:26,12:59:26,1524,13,,,,10241.12,0
12855070,13:00:07,13:00:07,1684,14,,,,10605.17,0
12855070,13:00:48,13:00:48,1685,15,,,,10984.04,0
12855070,13:01:00,13:01:00,7764,16,,,,11091.7,
12855070,13:01:34,13:01:34,9471,17,,,,11441.8,0
12855070,13:02:28,13:02:28,8578,18,,,,12090.02,0
12855070,13:02:49,13:02:49,10514,19,,,,12282.82,0
12855070,13:03:28,13:03:28,8577,20,,,,12714.69,0
12855070,13:03:46,13:03:46,7767,21,,,,12840.97,0
12855070,13:05:02,13:05:02,8575,22,,,,13170.41,0
12855070,13:05:44,13:05:44,7768,23,,,,13434.23,0
12855070,13:07:25,13:07:25,8573,24,,,,14021.16,0
12855070,13:08:00,13:08:00,7769,25,,,,14345.18,
12855070,13:08:46,13:08:46,3162,26,,,,14645.56,0
12855070,13:09:32,13:09:32,3163,27,,,,14976.3,0
12855070,13:10:18,13:10:18,8932,28,,,,15282.22,0
12855070,13:12:07,13:12:07,6947,29,,,,15746.7,0
12855070,13:12:48,13:12:48,6948,30,,,,16068.05,0
12855070,13:13:16,13:13:16,8245,31,,,,16295.23,0
12855070,13:14:15,13:14:15,6488,32,,,,16665.88,0
12855070,13:14:50,13:14:50,6487,33,,,,16901.33,0
12855070,13:15:26,13:15:26,8241,34,,,,17171.55,0
12855070,13:16:40,13:16:40,8066,35,,,,17565.06,0
12855070,13:17:00,13:17:00,239,36,,1,,17704.04,
13412020,09:16:00,09:16:00,10149,1,,,1,0,
13412020,09:20:08,09:20:08,590,2,,,,3769.89,0
13412020,09:24:00,09:24:00,9462,3,,,,7189.33,
13412020,09:24:32,09:24:32,9461,4,,,,7521.55,0
13412020,09:24:59,09:24:59,1381,5,,,,7766.67,0
13412020,09:26:38,09:26:38,8558,6,,,,8347.08,0
13412020,09:27:03,09:27:03,1518,7,,,,8648.19,0
13412020,09:27:20,09:27:20,8559,8,,,,8835.89,0
13412020,09:27:46,09:27:46,1520,9,,,,9119.43,0
13412020,09:28:14,09:28:14,8562,10,,,,9382.34,0
13412020,09:28:40,09:28:40,8560,11,,,,9666.88,0
13412020,09:29:08,09:29:08,1523,12,,,,9937.95,0
13412020,09:29:38,09:29:38,1524,13,,,,10241.12,0
13412020,09:30:13,09:30:13,1684,14,,,,10605.17,0
13412020,09:30:50,09:30:50,1685,15,,,,10984.04,0
13412020,09:31:00,09:31:00,7764,16,,,,11091.7,
13412020,09:31:34,09:31:34,9471,17,,,,11441.8,0
13412020,09:32:28,09:32:28,8578,18,,,,12090.02,0
13412020,09:32:49,09:32:49,10514,19,,,,12282.82,0
13412020,09:33:28,09:33:28,8577,20,,,,12714.69,0
13412020,09:33:46,09:33:46,7767,21,,,,12840.97,0
13412020,09:35:02,09:35:02,8575,22,,,,13170.41,0
13412020,09:35:44,09:35:44,7768,23,,,,13434.23,0
13412020,09:37:25,09:37:25,8573,24,,,,14021.16,0
13412020,09:38:00,09:38:00,7769,25,,,,14345.18,
13412020,09:38:46,09:38:46,3162,26,,,,14645.56,0
13412020,09:39:32,09:39:32,3163,27,,,,14976.3,0
13412020,09:40:18,09:40:18,8932,28,,,,15282.22,0
13412020,09:42:07,09:42:07,6947,29,,,,15746.7,0
13412020,09:42:48,09:42:48,6948,30,,,,16068.05,0
13412020,09:43:16,09:43:16,8245,31,,,,16295.23,0
13412020,09:44:15,09:44:15,6488,32,,,,16665.88,0
13412020,09:44:50,09:44:50,6487,33,,,,16901.33,0
13412020,09:45:26,09:45:26,8241,34,,,,17171.55,0
13412020,09:46:40,09:46:40,8066,35,,,,17565.06,0
13412020,09:47:00,09:47:00,239,36,,1,,17704.04,
13412030,09:16:00,09:16:00,10149,1,,,1,0,
13412030,09:20:08,09:20:08,590,2,,,,3769.89,0
13412030,09:24:00,09:24:00,9462,3,,,,7189.33,
13412030,09:24:32,09:24:32,9461,4,,,,7521.55,0
13412030,09:24:59,09:24:59,1381,5,,,,7766.67,0
13412030,09:26:38,09:26:38,8558,6,,,,8347.08,0
13412030,09:27:03,09:27:03,1518,7,,,,8648.19,0
13412030,09:27:20,09:27:20,8559,8,,,,8835.89,0
13412030,09:27:46,09:27:46,1520,9,,,,9119.43,0
13412030,09:28:14,09:28:14,8562,10,,,,9382.34,0
13412030,09:28:40,09:28:40,8560,11,,,,9666.88,0
13412030,09:29:08,09:29:08,1523,12,,,,9937.95,0
13412030,09:29:38,09:29:38,1524,13,,,,10241.12,0
13412030,09:30:13,09:30:13,1684,14,,,,10605.17,0
13412030,09:30:50,09:30:50,1685,15,,,,10984.04,0
13412030,09:31:00,09:31:00,7764,16,,,,11091.7,
13412030,09:31:34,09:31:34,9471,17,,,,11441.8,0
13412030,09:32:28,09:32:28,8578,18,,,,12090.02,0
13412030,09:32:49,09:32:49,10514,19,,,,12282.82,0
13412030,09:33:28,09:33:28,8577,20,,,,12714.69,0
13412030,09:33:46,09:33:46,7767,21,,,,12840.97,0
13412030,09:35:02,09:35:02,8575,22,,,,13170.41,0
13412030,09:35:44,09:35:44,7768,23,,,,13434.23,0
13412030,09:37:25,09:37:25,8573,24,,,,14021.16,0
13412030,09:38:00,09:38:00,7769,25,,,,14345.18,
13412030,09:38:46,09:38:46,3162,26,,,,14645.56,0
13412030,09:39:32,09:39:32,3163,27,,,,14976.3,0
13412030,09:40:18,09:40:18,8932,28,,,,15282.22,0
13412030,09:42:07,09:42:07,6947,29,,,,15746.7,0
13412030,09:42:48,09:42:48,6948,30,,,,16068.05,0
13412030,09:43:16,09:43:16,8245,31,,,,16295.23,0
13412030,09:44:15,09:44:15,6488,32,,,,16665.88,0
13412030,09:44:50,09:44:50,6487,33,,,,16901.33,0
13412030,09:45:26,09:45:26,8241,34,,,,17171.55,0
13412030,09:46:40,09:46:40,8066,35,,,,17565.06,0
13412030,09:47:00,09:47:00,239,36,,1,,17704.04,
13412040,09:16:00,09:16:00,10149,1,,,1,0,
13412040,09:20:08,09:20:08,590,2,,,,3769.89,0
13412040,09:24:00,09:24:00,9462,3,,,,7189.33,
13412040,09:24:32,09:24:32,9461,4,,,,7521.55,0
13412040,09:24:59,09:24:59,1381,5,,,,7766.67,0
13412040,09:26:38,09:26:38,8558,6,,,,8347.08,0
13412040,09:27:03,09:27:03,1518,7,,,,8648.19,0
13412040,09:27:20,09:27:20,8559,8,,,,8835.89,0
13412040,09:27:46,09:27:46,1520,9,,,,9119.43,0
13412040,09:28:14,09:28:14,8562,10,,,,9382.34,0
13412040,09:28:40,09:28:40,8560,11,,,,9666.88,0
13412040,09:29:08,09:29:08,1523,12,,,,9937.95,0
13412040,09:29:38,09:29:38,1524,13,,,,10241.12,0
13412040,09:30:13,09:30:13,1684,14,,,,10605.17,0
13412040,09:30:50,09:30:50,1685,15,,,,10984.04,0
13412040,09:31:00,09:31:00,7764,16,,,,11091.7,
13412040,09:31:34,09:31:34,9471,17,,,,11441.8,0
13412040,09:32:28,09:32:28,8578,18,,,,12090.02,0
13412040,09:32:49,09:32:49,10514,19,,,,12282.82,0
13412040,09:33:28,09:33:28,8577,20,,,,12714.69,0
13412040,09:33:46,09:33:46,7767,21,,,,12840.97,0
13412040,09:35:02,09:35:02,8575,22,,,,13170.41,0
13412040,09:35:44,09:35:44,7768,23,,,,13434.23,0
13412040,09:37:25,09:37:25,8573,24,,,,14021.16,0
13412040,09:38:00,09:38:00,7769,25,,,,14345.18,
13412040,09:38:46,09:38:46,3162,26,,,,14645.56,0
13412040,09:39:32,09:39:32,3163,27,,,,14976.3,0
13412040,09:40:18,09:40:18,8932,28,,,,15282.22,0
13412040,09:42:07,09:42:07,6947,29,,,,15746.7,0
13412040,09:42:48,09:42:48,6948,30,,,,16068.05,0
13412040,09:43:16,09:43:16,8245,31,,,,16295.23,0
13412040,09:44:15,09:44:15,6488,32,,,,16665.88,0
13412040,09:44:50,09:44:50,6487,33,,,,16901.33,0
13412040,09:45:26,09:45:26,8241,34,,,,17171.55,0
13412040,09:46:40,09:46:40,8066,35,,,,17565.06,0
13412040,09:47:00,09:47:00,239,36,,1,,17704.04,
13412050,09:16:00,09:16:00,10149,1,,,1,0,
13412050,09:20:08,09:20:08,590,2,,,,3769.89,0
13412050,09:24:00,09:24:00,9462,3,,,,7189.33,
13412050,09:24:32,09:24:32,9461,4,,,,7521.55,0
13412050,09:24:59,09:24:59,1381,5,,,,7766.67,0
13412050,09:26:38,09:26:38,8558,6,,,,8347.08,0
13412050,09:27:03,09:27:03,1518,7,,,,8648.19,0
13412050,09:27:20,09:27:20,8559,8,,,,8835.89,0
13412050,09:27:46,09:27:46,1520,9,,,,9119.43,0
13412050,09:28:14,09:28:14,8562,10,,,,9382.34,0
13412050,09:28:40,09:28:40,8560,11,,,,9666.88,0
13412050,09:29:08,09:29:08,1523,12,,,,9937.95,0
13412050,09:29:38,09:29:38,1524,13,,,,10241.12,0
13412050,09:30:13,09:30:13,1684,14,,,,10605.17,0
13412050,09:30:50,09:30:50,1685,15,,,,10984.04,0
13412050,09:31:00,09:31:00,7764,16,,,,11091.7,
13412050,09:31:34,09:31:34,9471,17,,,,11441.8,0
13412050,09:32:28,09:32:28,8578,18,,,,12090.02,0
13412050,09:32:49,09:32:49,10514,19,,,,12282.82,0
13412050,09:33:28,09:33:28,8577,20,,,,12714.69,0
13412050,09:33:46,09:33:46,7767,21,,,,12840.97,0
13412050,09:35:02,09:35:02,8575,22,,,,13170.41,0
13412050,09:35:44,09:35:44,7768,23,,,,13434.23,0
13412050,09:37:25,09:37:25,8573,24,,,,14021.16,0
13412050,09:38:00,09:38:00,7769,25,,,,14345.18,
13412050,09:38:46,09:38:46,3162,26,,,,14645.56,0
13412050,09:39:32,09:39:32,3163,27,,,,14976.3,0
13412050,09:40:18,09:40:18,8932,28,,,,15282.22,0
13412050,09:42:07,09:42:07,6947,29,,,,15746.7,0
13412050,09:42:48,09:42:48,6948,30,,,,16068.05,0
13412050,09:43:16,09:43:16,8245,31,,,,16295.23,0
13412050,09:44:15,09:44:15,6488,32,,,,16665.88,0
13412050,09:44:50,09:44:50,6487,33,,,,16901.33,0
13412050,09:45:26,09:45:26,8241,34,,,,17171.55,0
13412050,09:46:40,09:46:40,8066,35,,,,17565.06,0
13412050,09:47:00,09:47:00,239,36,,1,,17704.04,
13412060,09:16:00,09:16:00,10149,1,,,1,0,
13412060,09:20:08,09:20:08,590,2,,,,3769.89,0
13412060,09:24:00,09:24:00,9462,3,,,,7189.33,
13412060,09:24:32,09:24:32,9461,4,,,,7521.55,0
13412060,09:24:59,09:24:59,1381,5,,,,7766.67,0
13412060,09:26:38,09:26:38,8558,6,,,,8347.08,0
13412060,09:27:03,09:27:03,1518,7,,,,8648.19,0
13412060,09:27:20,09:27:20,8559,8,,,,8835.89,0
13412060,09:27:46,09:27:46,1520,9,,,,9119.43,0
13412060,09:28:14,09:28:14,8562,10,,,,9382.34,0
13412060,09:28:40,09:28:40,8560,11,,,,9666.88,0
13412060,09:29:08,09:29:08,1523,12,,,,9937.95,0
13412060,09:29:38,09:29:38,1524,13,,,,10241.12,0
13412060,09:30:13,09:30:13,1684,14,,,,10605.17,0
13412060,09:30:50,09:30:50,1685,15,,,,10984.04,0
13412060,09:31:00,09:31:00,7764,16,,,,11091.7,
13412060,09:31:34,09:31:34,9471,17,,,,11441.8,0
13412060,09:32:28,09:32:28,8578,18,,,,12090.02,0
13412060,09:32:49,09:32:49,10514,19,,,,12282.82,0
13412060,09:33:28,09:33:28,8577,20,,,,12714.69,0
13412060,09:33:46,09:33:46,7767,21,,,,12840.97,0
13412060,09:35:02,09:35:02,8575,22,,,,13170.41,0
13412060,09:35:44,09:35:44,7768,23,,,,13434.23,0
13412060,09:37:25,09:37:25,8573,24,,,,14021.16,0
13412060,09:38:00,09:38:00,7769,25,,,,14345.18,
13412060,09:38:46,09:38:46,3162,26,,,,14645.56,0
13412060,09:39:32,09:39:32,3163,27,,,,14976.3,0
13412060,09:40:18,09:40:18,8932,28,,,,15282.22,0
13412060,09:42:07,09:42:07,6947,29,,,,15746.7,0
13412060,09:42:48,09:42:48,6948,30,,,,16068.05,0
13412060,09:43:16,09:43:16,8245,31,,,,16295.23,0
13412060,09:44:15,09:44:15,6488,32,,,,16665.88,0
13412060,09:44:50,09:44:50,6487,33,,,,16901.33,0
13412060,09:45:26,09:45:26,8241,34,,,,17171.55,0
13412060,09:46:40,09:46:40,8066,35,,,,17565.06,0
13412060,09:47:00,09:47:00,239,36,,1,,17704.04,
13514010,22:15:00,22:15:00,10149,1,,,1,0,
13514010,22:19:08,22:19:08,590,2,,,,3769.89,0
13514010,22:23:00,22:23:00,9462,3,,,,7189.33,
13514010,22:23:32,22:23:32,9461,4,,,,7521.55,0
13514010,22:23:59,22:23:59,1381,5,,,,7766.67,0
13514010,22:25:38,22:25:38,8558,6,,,,8347.08,0
13514010,22:26:03,22:26:03,1518,7,,,,8648.19,0
13514010,22:26:20,22:26:20,8559,8,,,,8835.89,0
13514010,22:26:46,22:26:46,1520,9,,,,9119.43,0
13514010,22:27:14,22:27:14,8562,10,,,,9382.34,0
13514010,22:27:40,22:27:40,8560,11,,,,9666.88,0
13514010,22:28:08,22:28:08,1523,12,,,,9937.95,0
13514010,22:28:38,22:28:38,1524,13,,,,10241.12,0
13514010,22:29:13,22:29:13,1684,14,,,,10605.17,0
13514010,22:29:50,22:29:50,1685,15,,,,10984.04,0
13514010,22:30:00,22:30:00,7764,16,,,,11091.7,
13514010,22:30:29,22:30:29,9471,17,,,,11441.8,0
13514010,22:31:16,22:31:16,8578,18,,,,12090.02,0
13514010,22:31:34,22:31:34,10514,19,,,,12282.82,0
13514010,22:32:07,22:32:07,8577,20,,,,12714.69,0
13514010,22:32:23,22:32:23,7767,21,,,,12840.97,0
13514010,22:33:27,22:33:27,8575,22,,,,13170.41,0
13514010,22:34:04,22:34:04,7768,23,,,,13434.23,0
13514010,22:35:30,22:35:30,8573,24,,,,14021.16,0
13514010,22:36:00,22:36:00,7769,25,,,,14345.18,
13514010,22:36:40,22:36:40,3162,26,,,,14645.56,0
13514010,22:37:21,22:37:21,3163,27,,,,14976.3,0
13514010,22:38:02,22:38:02,8932,28,,,,15282.22,0
13514010,22:39:40,22:39:40,6947,29,,,,15746.7,0
13514010,22:40:16,22:40:16,6948,30,,,,16068.05,0
13514010,22:40:41,22:40:41,8245,31,,,,16295.23,0
13514010,22:41:33,22:41:33,6488,32,,,,16665.88,0
13514010,22:42:05,22:42:05,6487,33,,,,16901.33,0
13514010,22:42:36,22:42:36,8241,34,,,,17171.55,0
13514010,22:43:42,22:43:42,8066,35,,,,17565.06,0
13514010,22:44:00,22:44:00,239,36,,1,,17704.04,
13514080,22:15:00,22:15:00,10149,1,,,1,0,
13514080,22:19:08,22:19:08,590,2,,,,3769.89,0
13514080,22:23:00,22:23:00,9462,3,,,,7189.33,
13514080,22:23:32,22:23:32,9461,4,,,,7521.55,0
13514080,22:23:59,22:23:59,1381,5,,,,7766.67,0
13514080,22:25:38,22:25:38,8558,6,,,,8347.08,0
13514080,22:26:03,22:26:03,1518,7,,,,8648.19,0
13514080,22:26:20,22:26:20,8559,8,,,,8835.89,0
13514080,22:26:46,22:26:46,1520,9,,,,9119.43,0
13514080,22:27:14,22:27:14,8562,10,,,,9382.34,0
13514080,22:27:40,22:27:40,8560,11,,,,9666.88,0
13514080,22:28:08,22:28:08,1523,12,,,,9937.95,0
13514080,22:28:38,22:28:38,1524,13,,,,10241.12,0
13514080,22:29:13,22:29:13,1684,14,,,,10605.17,0
13514080,22:29:50,22:29:50,1685,15,,,,10984.04,0
13514080,22:30:00,22:30:00,7764,16,,,,11091.7,
13514080,22:30:29,22:30:29,9471,17,,,,11441.8,0
13514080,22:31:16,22:31:16,8578,18,,,,12090.02,0
13514080,22:31:34,22:31:34,10514,19,,,,12282.82,0
13514080,22:32:07,22:32:07,8577,20,,,,12714.69,0
13514080,22:32:23,22:32:23,7767,21,,,,12840.97,0
13514080,22:33:27,22:33:27,8575,22,,,,13170.41,0
13514080,22:34:04,22:34:04,7768,23,,,,13434.23,0
13514080,22:35:30,22:35:30,8573,24,,,,14021.16,0
13514080,22:36:00,22:36:00,7769,25,,,,14345.18,
13514080,22:36:40,22:36:40,3162,26,,,,14645.56,0
13514080,22:37:21,22:37:21,3163,27,,,,14976.3,0
13514080,22:38:02,22:38:02,8932,28,,,,15282.22,0
13514080,22:39:40,22:39:40,6947,29,,,,15746.7,0
13514080,22:40:16,22:40:16,6948,30,,,,16068.05,0
13514080,22:40:41,22:40:41,8245,31,,,,16295.23,0
13514080,22:41:33,22:41:33,6488,32,,,,16665.88,0
13514080,22:42:05,22:42:05,6487,33,,,,16901.33,0
13514080,22:42:36,22:42:36,8241,34,,,,17171.55,0
13514080,22:43:42,22:43:42,8066,35,,,,17565.06,0
13514080,22:44:00,22:44:00,239,36,,1,,17704.04,
13514090,22:15:00,22:15:00,10149,1,,,1,0,
13514090,22:19:08,22:19:08,590,2,,,,3769.89,0
13514090,22:23:00,22:23:00,9462,3,,,,7189.33,
13514090,22:23:32,22:23:32,9461,4,,,,7521.55,0
13514090,22:23:59,22:23:59,1381,5,,,,7766.67,0
13514090,22:25:38,22:25:38,8558,6,,,,8347.08,0
13514090,22:26:03,22:26:03,1518,7,,,,8648.19,0
13514090,22:26:20,22:26:20,8559,8,,,,8835.89,0
13514090,22:26:46,22:26:46,1520,9,,,,9119.43,0
13514090,22:27:14,22:27:14,8562,10,,,,9382.34,0
13514090,22:27:40,22:27:40,8560,11,,,,9666.88,0
13514090,22:28:08,22:28:08,1523,12,,,,9937.95,0
13514090,22:28:38,22:28:38,1524,13,,,,10241.12,0
13514090,22:29:13,22:29:13,1684,14,,,,10605.17,0
13514090,22:29:50,22:29:50,1685,15,,,,10984.04,0
13514090,22:30:00,22:30:00,7764,16,,,,11091.7,
13514090,22:30:29,22:30:29,9471,17,,,,11441.8,0
13514090,22:31:16,22:31:16,8578,18,,,,12090.02,0
13514090,22:31:34,22:31:34,10514,19,,,,12282.82,0
13514090,22:32:07,22:32:07,8577,20,,,,12714.69,0
13514090,22:32:23,22:32:23,7767,21,,,,12840.97,0
13514090,22:33:27,22:33:27,8575,22,,,,13170.41,0
13514090,22:34:04,22:34:04,7768,23,,,,13434.23,0
13514090,22:35:30,22:35:30,8573,24,,,,14021.16,0
13514090,22:36:00,22:36:00,7769,25,,,,14345.18,
13514090,22:36:40,22:36:40,3162,26,,,,14645.56,0
13514090,22:37:21,22:37:21,3163,27,,,,14976.3,0
13514090,22:38:02,22:38:02,8932,28,,,,15282.22,0
13514090,22:39:40,22:39:40,6947,29,,,,15746.7,0
13514090,22:40:16,22:40:16,6948,30,,,,16068.05,0
13514090,22:40:41,22:40:41,8245,31,,,,16295.23,0
13514090,22:41:33,22:41:33,6488,32,,,,16665.88,0
13514090,22:42:05,22:42:05,6487,33,,,,16901.33,0
13514090,22:42:36,22:42:36,8241,34,,,,17171.55,0
13514090,22:43:42,22:43:42,8066,35,,,,17565.06,0
13514090,22:44:00,22:44:00,239,36,,1,,17704.04,
1377020,17:22:00,17:22:00,10149,1,,,1,0,
1377020,17:26:39,17:26:39,590,2,,,,3769.89,0
1377020,17:31:00,17:31:00,9462,3,,,,7189.33,
1377020,17:31:46,17:31:46,9461,4,,,,7521.55,0
1377020,17:32:25,17:32:25,1381,5,,,,7766.67,0
1377020,17:34:46,17:34:46,8558,6,,,,8347.08,0
1377020,17:35:22,17:35:22,1518,7,,,,8648.19,0
1377020,17:35:46,17:35:46,8559,8,,,,8835.89,0
1377020,17:36:23,17:36:23,1520,9,,,,9119.43,0
1377020,17:37:03,17:37:03,8562,10,,,,9382.34,0
1377020,17:37:40,17:37:40,8560,11,,,,9666.88,0
1377020,17:38:20,17:38:20,1523,12,,,,9937.95,0
1377020,17:39:03,17:39:03,1524,13,,,,10241.12,0
1377020,17:39:53,17:39:53,1684,14,,,,10605.17,0
1377020,17:40:46,17:40:46,1685,15,,,,10984.04,0
1377020,17:41:00,17:41:00,7764,16,,,,11091.7,
1377020,17:41:44,17:41:44,9471,17,,,,11441.8,0
1377020,17:42:54,17:42:54,8578,18,,,,12090.02,0
1377020,17:43:21,17:43:21,10514,19,,,,12282.82,0
1377020,17:44:10,17:44:10,8577,20,,,,12714.69,0
1377020,17:44:34,17:44:34,7767,21,,,,12840.97,0
1377020,17:46:11,17:46:11,8575,22,,,,13170.41,0
1377020,17:47:06,17:47:06,7768,23,,,,13434.23,0
1377020,17:49:15,17:49:15,8573,24,,,,14021.16,0
1377020,17:50:00,17:50:00,7769,25,,,,14345.18,
1377020,17:51:11,17:51:11,3162,26,,,,14645.56,0
1377020,17:52:23,17:52:23,3163,27,,,,14976.3,0
1377020,17:53:34,17:53:34,8932,28,,,,15282.22,0
1377020,17:56:25,17:56:25,6947,29,,,,15746.7,0
1377020,17:57:28,17:57:28,6948,30,,,,16068.05,0
1377020,17:58:12,17:58:12,8245,31,,,,16295.23,0
1377020,17:59:43,17:59:43,6488,32,,,,16665.88,0
1377020,18:00:38,18:00:38,6487,33,,,,16901.33,0
1377020,18:01:34,18:01:34,8241,34,,,,17171.55,0
1377020,18:03:29,18:03:29,8066,35,,,,17565.06,0
1377020,18:04:00,18:04:00,239,36,,1,,17704.04,
1377030,17:22:00,17:22:00,10149,1,,,1,0,
1377030,17:26:39,17:26:39,590,2,,,,3769.89,0
1377030,17:31:00,17:31:00,9462,3,,,,7189.33,
1377030,17:31:46,17:31:46,9461,4,,,,7521.55,0
1377030,17:32:25,17:32:25,1381,5,,,,7766.67,0
1377030,17:34:46,17:34:46,8558,6,,,,8347.08,0
1377030,17:35:22,17:35:22,1518,7,,,,8648.19,0
1377030,17:35:46,17:35:46,8559,8,,,,8835.89,0
1377030,17:36:23,17:36:23,1520,9,,,,9119.43,0
1377030,17:37:03,17:37:03,8562,10,,,,9382.34,0
1377030,17:37:40,17:37:40,8560,11,,,,9666.88,0
1377030,17:38:20,17:38:20,1523,12,,,,9937.95,0
1377030,17:39:03,17:39:03,1524,13,,,,10241.12,0
1377030,17:39:53,17:39:53,1684,14,,,,10605.17,0
1377030,17:40:46,17:40:46,1685,15,,,,10984.04,0
1377030,17:41:00,17:41:00,7764,16,,,,11091.7,
1377030,17:41:44,17:41:44,9471,17,,,,11441.8,0
1377030,17:42:54,17:42:54,8578,18,,,,12090.02,0
1377030,17:43:21,17:43:21,10514,19,,,,12282.82,0
1377030,17:44:10,17:44:10,8577,20,,,,12714.69,0
1377030,17:44:34,17:44:34,7767,21,,,,12840.97,0
1377030,17:46:11,17:46:11,8575,22,,,,13170.41,0
1377030,17:47:06,17:47:06,7768,23,,,,13434.23,0
1377030,17:49:15,17:49:15,8573,24,,,,14021.16,0
1377030,17:50:00,17:50:00,7769,25,,,,14345.18,
1377030,17:51:11,17:51:11,3162,26,,,,14645.56,0
1377030,17:52:23,17:52:23,3163,27,,,,14976.3,0
1377030,17:53:34,17:53:34,8932,28,,,,15282.22,0
1377030,17:56:25,17:56:25,6947,29,,,,15746.7,0
1377030,17:57:28,17:57:28,6948,30,,,,16068.05,0
1377030,17:58:12,17:58:12,8245,31,,,,16295.23,0
1377030,17:59:43,17:59:43,6488,32,,,,16665.88,0
1377030,18:00:38,18:00:38,6487,33,,,,16901.33,0
1377030,18:01:34,18:01:34,8241,34,,,,17171.55,0
1377030,18:03:29,18:03:29,8066,35,,,,17565.06,0
1377030,18:04:00,18:04:00,239,36,,1,,17704.04,
1377040,17:22:00,17:22:00,10149,1,,,1,0,
1377040,17:26:39,17:26:39,590,2,,,,3769.89,0
1377040,17:31:00,17:31:00,9462,3,,,,7189.33,
1377040,17:31:46,17:31:46,9461,4,,,,7521.55,0
1377040,17:32:25,17:32:25,1381,5,,,,7766.67,0
1377040,17:34:46,17:34:46,8558,6,,,,8347.08,0
1377040,17:35:22,17:35:22,1518,7,,,,8648.19,0
1377040,17:35:46,17:35:46,8559,8,,,,8835.89,0
1377040,17:36:23,17:36:23,1520,9,,,,9119.43,0
1377040,17:37:03,17:37:03,8562,10,,,,9382.34,0
1377040,17:37:40,17:37:40,8560,11,,,,9666.88,0
1377040,17:38:20,17:38:20,1523,12,,,,9937.95,0
1377040,17:39:03,17:39:03,1524,13,,,,10241.12,0
1377040,17:39:53,17:39:53,1684,14,,,,10605.17,0
1377040,17:40:46,17:40:46,1685,15,,,,10984.04,0
1377040,17:41:00,17:41:00,7764,16,,,,11091.7,
1377040,17:41:44,17:41:44,9471,17,,,,11441.8,0
1377040,17:42:54,17:42:54,8578,18,,,,12090.02,0
1377040,17:43:21,17:43:21,10514,19,,,,12282.82,0
1377040,17:44:10,17:44:10,8577,20,,,,12714.69,0
1377040,17:44:34,17:44:34,7767,21,,,,12840.97,0
1377040,17:46:11,17:46:11,8575,22,,,,13170.41,0
1377040,17:47:06,17:47:06,7768,23,,,,13434.23,0
1377040,17:49:15,17:49:15,8573,24,,,,14021.16,0
1377040,17:50:00,17:50:00,7769,25,,,,14345.18,
1377040,17:51:11,17:51:11,3162,26,,,,14645.56,0
1377040,17:52:23,17:52:23,3163,27,,,,14976.3,0
1377040,17:53:34,17:53:34,8932,28,,,,15282.22,0
1377040,17:56:25,17:56:25,6947,29,,,,15746.7,0
1377040,17:57:28,17:57:28,6948,30,,,,16068.05,0
1377040,17:58:12,17:58:12,8245,31,,,,16295.23,0
1377040,17:59:43,17:59:43,6488,32,,,,16665.88,0
1377040,18:00:38,18:00:38,6487,33,,,,16901.33,0
1377040,18:01:34,18:01:34,8241,34,,,,17171.55,0
1377040,18:03:29,18:03:29,8066,35,,,,17565.06,0
1377040,18:04:00,18:04:00,239,36,,1,,17704.04,
1377050,17:22:00,17:22:00,10149,1,,,1,0,
1377050,17:26:39,17:26:39,590,2,,,,3769.89,0
1377050,17:31:00,17:31:00,9462,3,,,,7189.33,
1377050,17:31:46,17:31:46,9461,4,,,,7521.55,0
1377050,17:32:25,17:32:25,1381,5,,,,7766.67,0
1377050,17:34:46,17:34:46,8558,6,,,,8347.08,0
1377050,17:35:22,17:35:22,1518,7,,,,8648.19,0
1377050,17:35:46,17:35:46,8559,8,,,,8835.89,0
1377050,17:36:23,17:36:23,1520,9,,,,9119.43,0
1377050,17:37:03,17:37:03,8562,10,,,,9382.34,0
1377050,17:37:40,17:37:40,8560,11,,,,9666.88,0
1377050,17:38:20,17:38:20,1523,12,,,,9937.95,0
1377050,17:39:03,17:39:03,1524,13,,,,10241.12,0
1377050,17:39:53,17:39:53,1684,14,,,,10605.17,0
1377050,17:40:46,17:40:46,1685,15,,,,10984.04,0
1377050,17:41:00,17:41:00,7764,16,,,,11091.7,
1377050,17:41:44,17:41:44,9471,17,,,,11441.8,0
1377050,17:42:54,17:42:54,8578,18,,,,12090.02,0
1377050,17:43:21,17:43:21,10514,19,,,,12282.82,0
1377050,17:44:10,17:44:10,8577,20,,,,12714.69,0
1377050,17:44:34,17:44:34,7767,21,,,,12840.97,0
1377050,17:46:11,17:46:11,8575,22,,,,13170.41,0
1377050,17:47:06,17:47:06,7768,23,,,,13434.23,0
1377050,17:49:15,17:49:15,8573,24,,,,14021.16,0
1377050,17:50:00,17:50:00,7769,25,,,,14345.18,
1377050,17:51:11,17:51:11,3162,26,,,,14645.56,0
1377050,17:52:23,17:52:23,3163,27,,,,14976.3,0
1377050,17:53:34,17:53:34,8932,28,,,,15282.22,0
1377050,17:56:25,17:56:25,6947,29,,,,15746.7,0
1377050,17:57:28,17:57:28,6948,30,,,,16068.05,0
1377050,17:58:12,17:58:12,8245,31,,,,16295.23,0
1377050,17:59:43,17:59:43,6488,32,,,,16665.88,0
1377050,18:00:38,18:00:38,6487,33,,,,16901.33,0
1377050,18:01:34,18:01:34,8241,34,,,,17171.55,0
1377050,18:03:29,18:03:29,8066,35,,,,17565.06,0
1377050,18:04:00,18:04:00,239,36,,1,,17704.04,
1377060,17:22:00,17:22:00,10149,1,,,1,0,
1377060,17:26:39,17:26:39,590,2,,,,3769.89,0
1377060,17:31:00,17:31:00,9462,3,,,,7189.33,
1377060,17:31:46,17:31:46,9461,4,,,,7521.55,0
1377060,17:32:25,17:32:25,1381,5,,,,7766.67,0
1377060,17:34:46,17:34:46,8558,6,,,,8347.08,0
1377060,17:35:22,17:35:22,1518,7,,,,8648.19,0
1377060,17:35:46,17:35:46,8559,8,,,,8835.89,0
1377060,17:36:23,17:36:23,1520,9,,,,9119.43,0
1377060,17:37:03,17:37:03,8562,10,,,,9382.34,0
1377060,17:37:40,17:37:40,8560,11,,,,9666.88,0
1377060,17:38:20,17:38:20,1523,12,,,,9937.95,0
1377060,17:39:03,17:39:03,1524,13,,,,10241.12,0
1377060,17:39:53,17:39:53,1684,14,,,,10605.17,0
1377060,17:40:46,17:40:46,1685,15,,,,10984.04,0
1377060,17:41:00,17:41:00,7764,16,,,,11091.7,
1377060,17:41:44,17:41:44,9471,17,,,,11441.8,0
1377060,17:42:54,17:42:54,8578,18,,,,12090.02,0
1377060,17:43:21,17:43:21,10514,19,,,,12282.82,0
1377060,17:44:10,17:44:10,8577,20,,,,12714.69,0
1377060,17:44:34,17:44:34,7767,21,,,,12840.97,0
1377060,17:46:11,17:46:11,8575,22,,,,13170.41,0
1377060,17:47:06,17:47:06,7768,23,,,,13434.23,0
1377060,17:49:15,17:49:15,8573,24,,,,14021.16,0
1377060,17:50:00,17:50:00,7769,25,,,,14345.18,
1377060,17:51:11,17:51:11,3162,26,,,,14645.56,0
1377060,17:52:23,17:52:23,3163,27,,,,14976.3,0
1377060,17:53:34,17:53:34,8932,28,,,,15282.22,0
1377060,17:56:25,17:56:25,6947,29,,,,15746.7,0
1377060,17:57:28,17:57:28,6948,30,,,,16068.05,0
1377060,17:58:12,17:58:12,8245,31,,,,16295.23,0
1377060,17:59:43,17:59:43,6488,32,,,,16665.88,0
1377060,18:00:38,18:00:38,6487,33,,,,16901.33,0
1377060,18:01:34,18:01:34,8241,34,,,,17171.55,0
1377060,18:03:29,18:03:29,8066,35,,,,17565.06,0
1377060,18:04:00,18:04:00,239,36,,1,,17704.04,
14029010,09:45:00,09:45:00,10149,1,,,1,0,
14029010,09:49:08,09:49:08,590,2,,,,3769.89,0
14029010,09:53:00,09:53:00,9462,3,,,,7189.33,
14029010,09:53:37,09:53:37,9461,4,,,,7521.55,0
14029010,09:54:08,09:54:08,1381,5,,,,7766.67,0
14029010,09:56:00,09:56:00,8558,6,,,,8347.08,0
14029010,09:56:30,09:56:30,1518,7,,,,8648.19,0
14029010,09:56:49,09:56:49,8559,8,,,,8835.89,0
14029010,09:57:18,09:57:18,1520,9,,,,9119.43,0
14029010,09:57:50,09:57:50,8562,10,,,,9382.34,0
14029010,09:58:20,09:58:20,8560,11,,,,9666.88,0
14029010,09:58:52,09:58:52,1523,12,,,,9937.95,0
14029010,09:59:26,09:59:26,1524,13,,,,10241.12,0
14029010,10:00:07,10:00:07,1684,14,,,,10605.17,0
14029010,10:00:48,10:00:48,1685,15,,,,10984.04,0
14029010,10:01:00,10:01:00,7764,16,,,,11091.7,
14029010,10:01:29,10:01:29,9471,17,,,,11441.8,0
14029010,10:02:16,10:02:16,8578,18,,,,12090.02,0
14029010,10:02:34,10:02:34,10514,19,,,,12282.82,0
14029010,10:03:07,10:03:07,8577,20,,,,12714.69,0
14029010,10:03:23,10:03:23,7767,21,,,,12840.97,0
14029010,10:04:27,10:04:27,8575,22,,,,13170.41,0
14029010,10:05:04,10:05:04,7768,23,,,,13434.23,0
14029010,10:06:30,10:06:30,8573,24,,,,14021.16,0
14029010,10:07:00,10:07:00,7769,25,,,,14345.18,
14029010,10:07:40,10:07:40,3162,26,,,,14645.56,0
14029010,10:08:21,10:08:21,3163,27,,,,14976.3,0
14029010,10:09:02,10:09:02,8932,28,,,,15282.22,0
14029010,10:10:40,10:10:40,6947,29,,,,15746.7,0
14029010,10:11:16,10:11:16,6948,30,,,,16068.05,0
14029010,10:11:41,10:11:41,8245,31,,,,16295.23,0
14029010,10:12:33,10:12:33,6488,32,,,,16665.88,0
14029010,10:13:05,10:13:05,6487,33,,,,16901.33,0
14029010,10:13:36,10:13:36,8241,34,,,,17171.55,0
14029010,10:14:42,10:14:42,8066,35,,,,17565.06,0
14029010,10:15:00,10:15:00,239,36,,1,,17704.04,
14029080,09:45:00,09:45:00,10149,1,,,1,0,
14029080,09:49:08,09:49:08,590,2,,,,3769.89,0
14029080,09:53:00,09:53:00,9462,3,,,,7189.33,
14029080,09:53:37,09:53:37,9461,4,,,,7521.55,0
14029080,09:54:08,09:54:08,1381,5,,,,7766.67,0
14029080,09:56:00,09:56:00,8558,6,,,,8347.08,0
14029080,09:56:30,09:56:30,1518,7,,,,8648.19,0
14029080,09:56:49,09:56:49,8559,8,,,,8835.89,0
14029080,09:57:18,09:57:18,1520,9,,,,9119.43,0
14029080,09:57:50,09:57:50,8562,10,,,,9382.34,0
14029080,09:58:20,09:58:20,8560,11,,,,9666.88,0
14029080,09:58:52,09:58:52,1523,12,,,,9937.95,0
14029080,09:59:26,09:59:26,1524,13,,,,10241.12,0
14029080,10:00:07,10:00:07,1684,14,,,,10605.17,0
14029080,10:00:48,10:00:48,1685,15,,,,10984.04,0
14029080,10:01:00,10:01:00,7764,16,,,,11091.7,
14029080,10:01:29,10:01:29,9471,17,,,,11441.8,0
14029080,10:02:16,10:02:16,8578,18,,,,12090.02,0
14029080,10:02:34,10:02:34,10514,19,,,,12282.82,0
14029080,10:03:07,10:03:07,8577,20,,,,12714.69,0
14029080,10:03:23,10:03:23,7767,21,,,,12840.97,0
14029080,10:04:27,10:04:27,8575,22,,,,13170.41,0
14029080,10:05:04,10:05:04,7768,23,,,,13434.23,0
14029080,10:06:30,10:06:30,8573,24,,,,14021.16,0
14029080,10:07:00,10:07:00,7769,25,,,,14345.18,
14029080,10:07:40,10:07:40,3162,26,,,,14645.56,0
14029080,10:08:21,10:08:21,3163,27,,,,14976.3,0
14029080,10:09:02,10:09:02,8932,28,,,,15282.22,0
14029080,10:10:40,10:10:40,6947,29,,,,15746.7,0
14029080,10:11:16,10:11:16,6948,30,,,,16068.05,0
14029080,10:11:41,10:11:41,8245,31,,,,16295.23,0
14029080,10:12:33,10:12:33,6488,32,,,,16665.88,0
14029080,10:13:05,10:13:05,6487,33,,,,16901.33,0
14029080,10:13:36,10:13:36,8241,34,,,,17171.55,0
14029080,10:14:42,10:14:42,8066,35,,,,17565.06,0
14029080,10:15:00,10:15:00,239,36,,1,,17704.04,
14029090,09:45:00,09:45:00,10149,1,,,1,0,
14029090,09:49:08,09:49:08,590,2,,,,3769.89,0
14029090,09:53:00,09:53:00,9462,3,,,,7189.33,
14029090,09:53:37,09:53:37,9461,4,,,,7521.55,0
14029090,09:54:08,09:54:08,1381,5,,,,7766.67,0
14029090,09:56:00,09:56:00,8558,6,,,,8347.08,0
14029090,09:56:30,09:56:30,1518,7,,,,8648.19,0
14029090,09:56:49,09:56:49,8559,8,,,,8835.89,0
14029090,09:57:18,09:57:18,1520,9,,,,9119.43,0
14029090,09:57:50,09:57:50,8562,10,,,,9382.34,0
14029090,09:58:20,09:58:20,8560,11,,,,9666.88,0
14029090,09:58:52,09:58:52,1523,12,,,,9937.95,0
14029090,09:59:26,09:59:26,1524,13,,,,10241.12,0
14029090,10:00:07,10:00:07,1684,14,,,,10605.17,0
14029090,10:00:48,10:00:48,1685,15,,,,10984.04,0
14029090,10:01:00,10:01:00,7764,16,,,,11091.7,
14029090,10:01:29,10:01:29,9471,17,,,,11441.8,0
14029090,10:02:16,10:02:16,8578,18,,,,12090.02,0
14029090,10:02:34,10:02:34,10514,19,,,,12282.82,0
14029090,10:03:07,10:03:07,8577,20,,,,12714.69,0
14029090,10:03:23,10:03:23,7767,21,,,,12840.97,0
14029090,10:04:27,10:04:27,8575,22,,,,13170.41,0
14029090,10:05:04,10:05:04,7768,23,,,,13434.23,0
14029090,10:06:30,10:06:30,8573,24,,,,14021.16,0
14029090,10:07:00,10:07:00,7769,25,,,,14345.18,
14029090,10:07:40,10:07:40,3162,26,,,,14645.56,0
14029090,10:08:21,10:08:21,3163,27,,,,14976.3,0
14029090,10:09:02,10:09:02,8932,28,,,,15282.22,0
14029090,10:10:40,10:10:40,6947,29,,,,15746.7,0
14029090,10:11:16,10:11:16,6948,30,,,,16068.05,0
14029090,10:11:41,10:11:41,8245,31,,,,16295.23,0
14029090,10:12:33,10:12:33,6488,32,,,,16665.88,0
14029090,10:13:05,10:13:05,6487,33,,,,16901.33,0
14029090,10:13:36,10:13:36,8241,34,,,,17171.55,0
14029090,10:14:42,10:14:42,8066,35,,,,17565.06,0
14029090,10:15:00,10:15:00,239,36,,1,,17704.04,
14167020,15:52:00,15:52:00,10149,1,,,1,0,
14167020,15:56:39,15:56:39,590,2,,,,3769.89,0
14167020,16:01:00,16:01:00,9462,3,,,,7189.33,
14167020,16:01:46,16:01:46,9461,4,,,,7521.55,0
14167020,16:02:25,16:02:25,1381,5,,,,7766.67,0
14167020,16:04:46,16:04:46,8558,6,,,,8347.08,0
14167020,16:05:22,16:05:22,1518,7,,,,8648.19,0
14167020,16:05:46,16:05:46,8559,8,,,,8835.89,0
14167020,16:06:23,16:06:23,1520,9,,,,9119.43,0
14167020,16:07:03,16:07:03,8562,10,,,,9382.34,0
14167020,16:07:40,16:07:40,8560,11,,,,9666.88,0
14167020,16:08:20,16:08:20,1523,12,,,,9937.95,0
14167020,16:09:03,16:09:03,1524,13,,,,10241.12,0
14167020,16:09:53,16:09:53,1684,14,,,,10605.17,0
14167020,16:10:46,16:10:46,1685,15,,,,10984.04,0
14167020,16:11:00,16:11:00,7764,16,,,,11091.7,
14167020,16:11:44,16:11:44,9471,17,,,,11441.8,0
14167020,16:12:54,16:12:54,8578,18,,,,12090.02,0
14167020,16:13:21,16:13:21,10514,19,,,,12282.82,0
14167020,16:14:10,16:14:10,8577,20,,,,12714.69,0
14167020,16:14:34,16:14:34,7767,21,,,,12840.97,0
14167020,16:16:11,16:16:11,8575,22,,,,13170.41,0
14167020,16:17:06,16:17:06,7768,23,,,,13434.23,0
14167020,16:19:15,16:19:15,8573,24,,,,14021.16,0
14167020,16:20:00,16:20:00,7769,25,,,,14345.18,
14167020,16:21:11,16:21:11,3162,26,,,,14645.56,0
14167020,16:22:23,16:22:23,3163,27,,,,14976.3,0
14167020,16:23:34,16:23:34,8932,28,,,,15282.22,0
14167020,16:26:25,16:26:25,6947,29,,,,15746.7,0
14167020,16:27:28,16:27:28,6948,30,,,,16068.05,0
14167020,16:28:12,16:28:12,8245,31,,,,16295.23,0
14167020,16:29:43,16:29:43,6488,32,,,,16665.88,0
14167020,16:30:38,16:30:38,6487,33,,,,16901.33,0
14167020,16:31:34,16:31:34,8241,34,,,,17171.55,0
14167020,16:33:29,16:33:29,8066,35,,,,17565.06,0
14167020,16:34:00,16:34:00,239,36,,1,,17704.04,
14167030,15:52:00,15:52:00,10149,1,,,1,0,
14167030,15:56:39,15:56:39,590,2,,,,3769.89,0
14167030,16:01:00,16:01:00,9462,3,,,,7189.33,
14167030,16:01:46,16:01:46,9461,4,,,,7521.55,0
14167030,16:02:25,16:02:25,1381,5,,,,7766.67,0
14167030,16:04:46,16:04:46,8558,6,,,,8347.08,0
14167030,16:05:22,16:05:22,1518,7,,,,8648.19,0
14167030,16:05:46,16:05:46,8559,8,,,,8835.89,0
14167030,16:06:23,16:06:23,1520,9,,,,9119.43,0
14167030,16:07:03,16:07:03,8562,10,,,,9382.34,0
14167030,16:07:40,16:07:40,8560,11,,,,9666.88,0
14167030,16:08:20,16:08:20,1523,12,,,,9937.95,0
14167030,16:09:03,16:09:03,1524,13,,,,10241.12,0
14167030,16:09:53,16:09:53,1684,14,,,,10605.17,0
14167030,16:10:46,16:10:46,1685,15,,,,10984.04,0
14167030,16:11:00,16:11:00,7764,16,,,,11091.7,
14167030,16:11:44,16:11:44,9471,17,,,,11441.8,0
14167030,16:12:54,16:12:54,8578,18,,,,12090.02,0
14167030,16:13:21,16:13:21,10514,19,,,,12282.82,0
14167030,16:14:10,16:14:10,8577,20,,,,12714.69,0
14167030,16:14:34,16:14:34,7767,21,,,,12840.97,0
14167030,16:16:11,16:16:11,8575,22,,,,13170.41,0
14167030,16:17:06,16:17:06,7768,23,,,,13434.23,0
14167030,16:19:15,16:19:15,8573,24,,,,14021.16,0
14167030,16:20:00,16:20:00,7769,25,,,,14345.18,
14167030,16:21:11,16:21:11,3162,26,,,,14645.56,0
14167030,16:22:23,16:22:23,3163,27,,,,14976.3,0
14167030,16:23:34,16:23:34,8932,28,,,,15282.22,0
14167030,16:26:25,16:26:25,6947,29,,,,15746.7,0
14167030,16:27:28,16:27:28,6948,30,,,,16068.05,0
14167030,16:28:12,16:28:12,8245,31,,,,16295.23,0
14167030,16:29:43,16:29:43,6488,32,,,,16665.88,0
14167030,16:30:38,16:30:38,6487,33,,,,16901.33,0
14167030,16:31:34,16:31:34,8241,34,,,,17171.55,0
14167030,16:33:29,16:33:29,8066,35,,,,17565.06,0
14167030,16:34:00,16:34:00,239,36,,1,,17704.04,
14167040,15:52:00,15:52:00,10149,1,,,1,0,
14167040,15:56:39,15:56:39,590,2,,,,3769.89,0
14167040,16:01:00,16:01:00,9462,3,,,,7189.33,
14167040,16:01:46,16:01:46,9461,4,,,,7521.55,0
14167040,16:02:25,16:02:25,1381,5,,,,7766.67,0
14167040,16:04:46,16:04:46,8558,6,,,,8347.08,0
14167040,16:05:22,16:05:22,1518,7,,,,8648.19,0
14167040,16:05:46,16:05:46,8559,8,,,,8835.89,0
14167040,16:06:23,16:06:23,1520,9,,,,9119.43,0
14167040,16:07:03,16:07:03,8562,10,,,,9382.34,0
14167040,16:07:40,16:07:40,8560,11,,,,9666.88,0
14167040,16:08:20,16:08:20,1523,12,,,,9937.95,0
14167040,16:09:03,16:09:03,1524,13,,,,10241.12,0
14167040,16:09:53,16:09:53,1684,14,,,,10605.17,0
14167040,16:10:46,16:10:46,1685,15,,,,10984.04,0
14167040,16:11:00,16:11:00,7764,16,,,,11091.7,
14167040,16:11:44,16:11:44,9471,17,,,,11441.8,0
14167040,16:12:54,16:12:54,8578,18,,,,12090.02,0
14167040,16:13:21,16:13:21,10514,19,,,,12282.82,0
14167040,16:14:10,16:14:10,8577,20,,,,12714.69,0
14167040,16:14:34,16:14:34,7767,21,,,,12840.97,0
14167040,16:16:11,16:16:11,8575,22,,,,13170.41,0
14167040,16:17:06,16:17:06,7768,23,,,,13434.23,0
14167040,16:19:15,16:19:15,8573,24,,,,14021.16,0
14167040,16:20:00,16:20:00,7769,25,,,,14345.18,
14167040,16:21:11,16:21:11,3162,26,,,,14645.56,0
14167040,16:22:23,16:22:23,3163,27,,,,14976.3,0
14167040,16:23:34,16:23:34,8932,28,,,,15282.22,0
14167040,16:26:25,16:26:25,6947,29,,,,15746.7,0
14167040,16:27:28,16:27:28,6948,30,,,,16068.05,0
14167040,16:28:12,16:28:12,8245,31,,,,16295.23,0
14167040,16:29:43,16:29:43,6488,32,,,,16665.88,0
14167040,16:30:38,16:30:38,6487,33,,,,16901.33,0
14167040,16:31:34,16:31:34,8241,34,,,,17171.55,0
14167040,16:33:29,16:33:29,8066,35,,,,17565.06,0
14167040,16:34:00,16:34:00,239,36,,1,,17704.04,
14167050,15:52:00,15:52:00,10149,1,,,1,0,
14167050,15:56:39,15:56:39,590,2,,,,3769.89,0
14167050,16:01:00,16:01:00,9462,3,,,,7189.33,
14167050,16:01:46,16:01:46,9461,4,,,,7521.55,0
14167050,16:02:25,16:02:25,1381,5,,,,7766.67,0
14167050,16:04:46,16:04:46,8558,6,,,,8347.08,0
14167050,16:05:22,16:05:22,1518,7,,,,8648.19,0
14167050,16:05:46,16:05:46,8559,8,,,,8835.89,0
14167050,16:06:23,16:06:23,1520,9,,,,9119.43,0
14167050,16:07:03,16:07:03,8562,10,,,,9382.34,0
14167050,16:07:40,16:07:40,8560,11,,,,9666.88,0
14167050,16:08:20,16:08:20,1523,12,,,,9937.95,0
14167050,16:09:03,16:09:03,1524,13,,,,10241.12,0
14167050,16:09:53,16:09:53,1684,14,,,,10605.17,0
14167050,16:10:46,16:10:46,1685,15,,,,10984.04,0
14167050,16:11:00,16:11:00,7764,16,,,,11091.7,
14167050,16:11:44,16:11:44,9471,17,,,,11441.8,0
14167050,16:12:54,16:12:54,8578,18,,,,12090.02,0
14167050,16:13:21,16:13:21,10514,19,,,,12282.82,0
14167050,16:14:10,16:14:10,8577,20,,,,12714.69,0
14167050,16:14:34,16:14:34,7767,21,,,,12840.97,0
14167050,16:16:11,16:16:11,8575,22,,,,13170.41,0
14167050,16:17:06,16:17:06,7768,23,,,,13434.23,0
14167050,16:19:15,16:19:15,8573,24,,,,14021.16,0
14167050,16:20:00,16:20:00,7769,25,,,,14345.18,
14167050,16:21:11,16:21:11,3162,26,,,,14645.56,0
14167050,16:22:23,16:22:23,3163,27,,,,14976.3,0
14167050,16:23:34,16:23:34,8932,28,,,,15282.22,0
14167050,16:26:25,16:26:25,6947,29,,,,15746.7,0
14167050,16:27:28,16:27:28,6948,30,,,,16068.05,0
14167050,16:28:12,16:28:12,8245,31,,,,16295.23,0
14167050,16:29:43,16:29:43,6488,32,,,,16665.88,0
14167050,16:30:38,16:30:38,6487,33,,,,16901.33,0
14167050,16:31:34,16:31:34,8241,34,,,,17171.55,0
14167050,16:33:29,16:33:29,8066,35,,,,17565.06,0
14167050,16:34:00,16:34:00,239,36,,1,,17704.04,
14167060,15:52:00,15:52:00,10149,1,,,1,0,
14167060,15:56:39,15:56:39,590,2,,,,3769.89,0
14167060,16:01:00,16:01:00,9462,3,,,,7189.33,
14167060,16:01:46,16:01:46,9461,4,,,,7521.55,0
14167060,16:02:25,16:02:25,1381,5,,,,7766.67,0
14167060,16:04:46,16:04:46,8558,6,,,,8347.08,0
14167060,16:05:22,16:05:22,1518,7,,,,8648.19,0
14167060,16:05:46,16:05:46,8559,8,,,,8835.89,0
14167060,16:06:23,16:06:23,1520,9,,,,9119.43,0
14167060,16:07:03,16:07:03,8562,10,,,,9382.34,0
14167060,16:07:40,16:07:40,8560,11,,,,9666.88,0
14167060,16:08:20,16:08:20,1523,12,,,,9937.95,0
14167060,16:09:03,16:09:03,1524,13,,,,10241.12,0
14167060,16:09:53,16:09:53,1684,14,,,,10605.17,0
14167060,16:10:46,16:10:46,1685,15,,,,10984.04,0
14167060,16:11:00,16:11:00,7764,16,,,,11091.7,
14167060,16:11:44,16:11:44,9471,17,,,,11441.8,0
14167060,16:12:54,16:12:54,8578,18,,,,12090.02,0
14167060,16:13:21,16:13:21,10514,19,,,,12282.82,0
14167060,16:14:10,16:14:10,8577,20,,,,12714.69,0
14167060,16:14:34,16:14:34,7767,21,,,,12840.97,0
14167060,16:16:11,16:16:11,8575,22,,,,13170.41,0
14167060,16:17:06,16:17:06,7768,23,,,,13434.23,0
14167060,16:19:15,16:19:15,8573,24,,,,14021.16,0
14167060,16:20:00,16:20:00,7769,25,,,,14345.18,
14167060,16:21:11,16:21:11,3162,26,,,,14645.56,0
14167060,16:22:23,16:22:23,3163,27,,,,14976.3,0
14167060,16:23:34,16:23:34,8932,28,,,,15282.22,0
14167060,16:26:25,16:26:25,6947,29,,,,15746.7,0
14167060,16:27:28,16:27:28,6948,30,,,,16068.05,0
14167060,16:28:12,16:28:12,8245,31,,,,16295.23,0
14167060,16:29:43,16:29:43,6488,32,,,,16665.88,0
14167060,16:30:38,16:30:38,6487,33,,,,16901.33,0
14167060,16:31:34,16:31:34,8241,34,,,,17171.55,0
14167060,16:33:29,16:33:29,8066,35,,,,17565.06,0
14167060,16:34:00,16:34:00,239,36,,1,,17704.04,
14304070,17:15:00,17:15:00,10149,1,,,1,0,
14304070,17:19:08,17:19:08,590,2,,,,3769.89,0
14304070,17:23:00,17:23:00,9462,3,,,,7189.33,
14304070,17:23:37,17:23:37,9461,4,,,,7521.55,0
14304070,17:24:08,17:24:08,1381,5,,,,7766.67,0
14304070,17:26:00,17:26:00,8558,6,,,,8347.08,0
14304070,17:26:30,17:26:30,1518,7,,,,8648.19,0
14304070,17:26:49,17:26:49,8559,8,,,,8835.89,0
14304070,17:27:18,17:27:18,1520,9,,,,9119.43,0
14304070,17:27:50,17:27:50,8562,10,,,,9382.34,0
14304070,17:28:20,17:28:20,8560,11,,,,9666.88,0
14304070,17:28:52,17:28:52,1523,12,,,,9937.95,0
14304070,17:29:26,17:29:26,1524,13,,,,10241.12,0
14304070,17:30:07,17:30:07,1684,14,,,,10605.17,0
14304070,17:30:48,17:30:48,1685,15,,,,10984.04,0
14304070,17:31:00,17:31:00,7764,16,,,,11091.7,
14304070,17:31:34,17:31:34,9471,17,,,,11441.8,0
14304070,17:32:28,17:32:28,8578,18,,,,12090.02,0
14304070,17:32:49,17:32:49,10514,19,,,,12282.82,0
14304070,17:33:28,17:33:28,8577,20,,,,12714.69,0
14304070,17:33:46,17:33:46,7767,21,,,,12840.97,0
14304070,17:35:02,17:35:02,8575,22,,,,13170.41,0
14304070,17:35:44,17:35:44,7768,23,,,,13434.23,0
14304070,17:37:25,17:37:25,8573,24,,,,14021.16,0
14304070,17:38:00,17:38:00,7769,25,,,,14345.18,
14304070,17:38:46,17:38:46,3162,26,,,,14645.56,0
14304070,17:39:32,17:39:32,3163,27,,,,14976.3,0
14304070,17:40:18,17:40:18,8932,28,,,,15282.22,0
14304070,17:42:07,17:42:07,6947,29,,,,15746.7,0
14304070,17:42:48,17:42:48,6948,30,,,,16068.05,0
14304070,17:43:16,17:43:16,8245,31,,,,16295.23,0
14304070,17:44:15,17:44:15,6488,32,,,,16665.88,0
14304070,17:44:50,17:44:50,6487,33,,,,16901.33,0
14304070,17:45:26,17:45:26,8241,34,,,,17171.55,0
14304070,17:46:40,17:46:40,8066,35,,,,17565.06,0
14304070,17:47:00,17:47:00,239,36,,1,,17704.04,
14348070,11:45:00,11:45:00,10149,1,,,1,0,
14348070,11:49:08,11:49:08,590,2,,,,3769.89,0
14348070,11:53:00,11:53:00,9462,3,,,,7189.33,
14348070,11:53:37,11:53:37,9461,4,,,,7521.55,0
14348070,11:54:08,11:54:08,1381,5,,,,7766.67,0
14348070,11:56:00,11:56:00,8558,6,,,,8347.08,0
14348070,11:56:30,11:56:30,1518,7,,,,8648.19,0
14348070,11:56:49,11:56:49,8559,8,,,,8835.89,0
14348070,11:57:18,11:57:18,1520,9,,,,9119.43,0
14348070,11:57:50,11:57:50,8562,10,,,,9382.34,0
14348070,11:58:20,11:58:20,8560,11,,,,9666.88,0
14348070,11:58:52,11:58:52,1523,12,,,,9937.95,0
14348070,11:59:26,11:59:26,1524,13,,,,10241.12,0
14348070,12:00:07,12:00:07,1684,14,,,,10605.17,0
14348070,12:00:48,12:00:48,1685,15,,,,10984.04,0
14348070,12:01:00,12:01:00,7764,16,,,,11091.7,
14348070,12:01:29,12:01:29,9471,17,,,,11441.8,0
14348070,12:02:16,12:02:16,8578,18,,,,12090.02,0
14348070,12:02:34,12:02:34,10514,19,,,,12282.82,0
14348070,12:03:07,12:03:07,8577,20,,,,12714.69,0
14348070,12:03:23,12:03:23,7767,21,,,,12840.97,0
14348070,12:04:27,12:04:27,8575,22,,,,13170.41,0
14348070,12:05:04,12:05:04,7768,23,,,,13434.23,0
14348070,12:06:30,12:06:30,8573,24,,,,14021.16,0
14348070,12:07:00,12:07:00,7769,25,,,,14345.18,
14348070,12:07:40,12:07:40,3162,26,,,,14645.56,0
14348070,12:08:21,12:08:21,3163,27,,,,14976.3,0
14348070,12:09:02,12:09:02,8932,28,,,,15282.22,0
14348070,12:10:40,12:10:40,6947,29,,,,15746.7,0
14348070,12:11:16,12:11:16,6948,30,,,,16068.05,0
14348070,12:11:41,12:11:41,8245,31,,,,16295.23,0
14348070,12:12:33,12:12:33,6488,32,,,,16665.88,0
14348070,12:13:05,12:13:05,6487,33,,,,16901.33,0
14348070,12:13:36,12:13:36,8241,34,,,,17171.55,0
14348070,12:14:42,12:14:42,8066,35,,,,17565.06,0
14348070,12:15:00,12:15:00,239,36,,1,,17704.04,
14792010,11:15:00,11:15:00,10149,1,,,1,0,
14792010,11:19:08,11:19:08,590,2,,,,3769.89,0
14792010,11:23:00,11:23:00,9462,3,,,,7189.33,
14792010,11:23:37,11:23:37,9461,4,,,,7521.55,0
14792010,11:24:08,11:24:08,1381,5,,,,7766.67,0
14792010,11:26:00,11:26:00,8558,6,,,,8347.08,0
14792010,11:26:30,11:26:30,1518,7,,,,8648.19,0
14792010,11:26:49,11:26:49,8559,8,,,,8835.89,0
14792010,11:27:18,11:27:18,1520,9,,,,9119.43,0
14792010,11:27:50,11:27:50,8562,10,,,,9382.34,0
14792010,11:28:20,11:28:20,8560,11,,,,9666.88,0
14792010,11:28:52,11:28:52,1523,12,,,,9937.95,0
14792010,11:29:26,11:29:26,1524,13,,,,10241.12,0
14792010,11:30:07,11:30:07,1684,14,,,,10605.17,0
14792010,11:30:48,11:30:48,1685,15,,,,10984.04,0
14792010,11:31:00,11:31:00,7764,16,,,,11091.7,
14792010,11:31:29,11:31:29,9471,17,,,,11441.8,0
14792010,11:32:16,11:32:16,8578,18,,,,12090.02,0
14792010,11:32:34,11:32:34,10514,19,,,,12282.82,0
14792010,11:33:07,11:33:07,8577,20,,,,12714.69,0
14792010,11:33:23,11:33:23,7767,21,,,,12840.97,0
14792010,11:34:27,11:34:27,8575,22,,,,13170.41,0
14792010,11:35:04,11:35:04,7768,23,,,,13434.23,0
14792010,11:36:30,11:36:30,8573,24,,,,14021.16,0
14792010,11:37:00,11:37:00,7769,25,,,,14345.18,
14792010,11:37:40,11:37:40,3162,26,,,,14645.56,0
14792010,11:38:21,11:38:21,3163,27,,,,14976.3,0
14792010,11:39:02,11:39:02,8932,28,,,,15282.22,0
14792010,11:40:40,11:40:40,6947,29,,,,15746.7,0
14792010,11:41:16,11:41:16,6948,30,,,,16068.05,0
14792010,11:41:41,11:41:41,8245,31,,,,16295.23,0
14792010,11:42:33,11:42:33,6488,32,,,,16665.88,0
14792010,11:43:05,11:43:05,6487,33,,,,16901.33,0
14792010,11:43:36,11:43:36,8241,34,,,,17171.55,0
14792010,11:44:42,11:44:42,8066,35,,,,17565.06,0
14792010,11:45:00,11:45:00,239,36,,1,,17704.04,
14792080,11:15:00,11:15:00,10149,1,,,1,0,
14792080,11:19:08,11:19:08,590,2,,,,3769.89,0
14792080,11:23:00,11:23:00,9462,3,,,,7189.33,
14792080,11:23:37,11:23:37,9461,4,,,,7521.55,0
14792080,11:24:08,11:24:08,1381,5,,,,7766.67,0
14792080,11:26:00,11:26:00,8558,6,,,,8347.08,0
14792080,11:26:30,11:26:30,1518,7,,,,8648.19,0
14792080,11:26:49,11:26:49,8559,8,,,,8835.89,0
14792080,11:27:18,11:27:18,1520,9,,,,9119.43,0
14792080,11:27:50,11:27:50,8562,10,,,,9382.34,0
14792080,11:28:20,11:28:20,8560,11,,,,9666.88,0
14792080,11:28:52,11:28:52,1523,12,,,,9937.95,0
14792080,11:29:26,11:29:26,1524,13,,,,10241.12,0
14792080,11:30:07,11:30:07,1684,14,,,,10605.17,0
14792080,11:30:48,11:30:48,1685,15,,,,10984.04,0
14792080,11:31:00,11:31:00,7764,16,,,,11091.7,
14792080,11:31:29,11:31:29,9471,17,,,,11441.8,0
14792080,11:32:16,11:32:16,8578,18,,,,12090.02,0
14792080,11:32:34,11:32:34,10514,19,,,,12282.82,0
14792080,11:33:07,11:33:07,8577,20,,,,12714.69,0
14792080,11:33:23,11:33:23,7767,21,,,,12840.97,0
14792080,11:34:27,11:34:27,8575,22,,,,13170.41,0
14792080,11:35:04,11:35:04,7768,23,,,,13434.23,0
14792080,11:36:30,11:36:30,8573,24,,,,14021.16,0
14792080,11:37:00,11:37:00,7769,25,,,,14345.18,
14792080,11:37:40,11:37:40,3162,26,,,,14645.56,0
14792080,11:38:21,11:38:21,3163,27,,,,14976.3,0
14792080,11:39:02,11:39:02,8932,28,,,,15282.22,0
14792080,11:40:40,11:40:40,6947,29,,,,15746.7,0
14792080,11:41:16,11:41:16,6948,30,,,,16068.05,0
14792080,11:41:41,11:41:41,8245,31,,,,16295.23,0
14792080,11:42:33,11:42:33,6488,32,,,,16665.88,0
14792080,11:43:05,11:43:05,6487,33,,,,16901.33,0
14792080,11:43:36,11:43:36,8241,34,,,,17171.55,0
14792080,11:44:42,11:44:42,8066,35,,,,17565.06,0
14792080,11:45:00,11:45:00,239,36,,1,,17704.04,
14792090,11:15:00,11:15:00,10149,1,,,1,0,
14792090,11:19:08,11:19:08,590,2,,,,3769.89,0
14792090,11:23:00,11:23:00,9462,3,,,,7189.33,
14792090,11:23:37,11:23:37,9461,4,,,,7521.55,0
14792090,11:24:08,11:24:08,1381,5,,,,7766.67,0
14792090,11:26:00,11:26:00,8558,6,,,,8347.08,0
14792090,11:26:30,11:26:30,1518,7,,,,8648.19,0
14792090,11:26:49,11:26:49,8559,8,,,,8835.89,0
14792090,11:27:18,11:27:18,1520,9,,,,9119.43,0
14792090,11:27:50,11:27:50,8562,10,,,,9382.34,0
14792090,11:28:20,11:28:20,8560,11,,,,9666.88,0
14792090,11:28:52,11:28:52,1523,12,,,,9937.95,0
14792090,11:29:26,11:29:26,1524,13,,,,10241.12,0
14792090,11:30:07,11:30:07,1684,14,,,,10605.17,0
14792090,11:30:48,11:30:48,1685,15,,,,10984.04,0
14792090,11:31:00,11:31:00,7764,16,,,,11091.7,
14792090,11:31:29,11:31:29,9471,17,,,,11441.8,0
14792090,11:32:16,11:32:16,8578,18,,,,12090.02,0
14792090,11:32:34,11:32:34,10514,19,,,,12282.82,0
14792090,11:33:07,11:33:07,8577,20,,,,12714.69,0
14792090,11:33:23,11:33:23,7767,21,,,,12840.97,0
14792090,11:34:27,11:34:27,8575,22,,,,13170.41,0
14792090,11:35:04,11:35:04,7768,23,,,,13434.23,0
14792090,11:36:30,11:36:30,8573,24,,,,14021.16,0
14792090,11:37:00,11:37:00,7769,25,,,,14345.18,
14792090,11:37:40,11:37:40,3162,26,,,,14645.56,0
14792090,11:38:21,11:38:21,3163,27,,,,14976.3,0
14792090,11:39:02,11:39:02,8932,28,,,,15282.22,0
14792090,11:40:40,11:40:40,6947,29,,,,15746.7,0
14792090,11:41:16,11:41:16,6948,30,,,,16068.05,0
14792090,11:41:41,11:41:41,8245,31,,,,16295.23,0
14792090,11:42:33,11:42:33,6488,32,,,,16665.88,0
14792090,11:43:05,11:43:05,6487,33,,,,16901.33,0
14792090,11:43:36,11:43:36,8241,34,,,,17171.55,0
14792090,11:44:42,11:44:42,8066,35,,,,17565.06,0
14792090,11:45:00,11:45:00,239,36,,1,,17704.04,
14846020,11:43:00,11:43:00,10149,1,,,1,0,
14846020,11:47:08,11:47:08,590,2,,,,3769.89,0
14846020,11:51:00,11:51:00,9462,3,,,,7189.33,
14846020,11:51:37,11:51:37,9461,4,,,,7521.55,0
14846020,11:52:08,11:52:08,1381,5,,,,7766.67,0
14846020,11:54:00,11:54:00,8558,6,,,,8347.08,0
14846020,11:54:30,11:54:30,1518,7,,,,8648.19,0
14846020,11:54:49,11:54:49,8559,8,,,,8835.89,0
14846020,11:55:18,11:55:18,1520,9,,,,9119.43,0
14846020,11:55:50,11:55:50,8562,10,,,,9382.34,0
14846020,11:56:20,11:56:20,8560,11,,,,9666.88,0
14846020,11:56:52,11:56:52,1523,12,,,,9937.95,0
14846020,11:57:26,11:57:26,1524,13,,,,10241.12,0
14846020,11:58:07,11:58:07,1684,14,,,,10605.17,0
14846020,11:58:48,11:58:48,1685,15,,,,10984.04,0
14846020,11:59:00,11:59:00,7764,16,,,,11091.7,
14846020,11:59:34,11:59:34,9471,17,,,,11441.8,0
14846020,12:00:28,12:00:28,8578,18,,,,12090.02,0
14846020,12:00:49,12:00:49,10514,19,,,,12282.82,0
14846020,12:01:28,12:01:28,8577,20,,,,12714.69,0
14846020,12:01:46,12:01:46,7767,21,,,,12840.97,0
14846020,12:03:02,12:03:02,8575,22,,,,13170.41,0
14846020,12:03:44,12:03:44,7768,23,,,,13434.23,0
14846020,12:05:25,12:05:25,8573,24,,,,14021.16,0
14846020,12:06:00,12:06:00,7769,25,,,,14345.18,
14846020,12:06:51,12:06:51,3162,26,,,,14645.56,0
14846020,12:07:42,12:07:42,3163,27,,,,14976.3,0
14846020,12:08:33,12:08:33,8932,28,,,,15282.22,0
14846020,12:10:35,12:10:35,6947,29,,,,15746.7,0
14846020,12:11:20,12:11:20,6948,30,,,,16068.05,0
14846020,12:11:52,12:11:52,8245,31,,,,16295.23,0
14846020,12:12:57,12:12:57,6488,32,,,,16665.88,0
14846020,12:13:36,12:13:36,6487,33,,,,16901.33,0
14846020,12:14:15,12:14:15,8241,34,,,,17171.55,0
14846020,12:15:38,12:15:38,8066,35,,,,17565.06,0
14846020,12:16:00,12:16:00,239,36,,1,,17704.04,
14846030,11:43:00,11:43:00,10149,1,,,1,0,
14846030,11:47:08,11:47:08,590,2,,,,3769.89,0
14846030,11:51:00,11:51:00,9462,3,,,,7189.33,
14846030,11:51:37,11:51:37,9461,4,,,,7521.55,0
14846030,11:52:08,11:52:08,1381,5,,,,7766.67,0
14846030,11:54:00,11:54:00,8558,6,,,,8347.08,0
14846030,11:54:30,11:54:30,1518,7,,,,8648.19,0
14846030,11:54:49,11:54:49,8559,8,,,,8835.89,0
14846030,11:55:18,11:55:18,1520,9,,,,9119.43,0
14846030,11:55:50,11:55:50,8562,10,,,,9382.34,0
14846030,11:56:20,11:56:20,8560,11,,,,9666.88,0
14846030,11:56:52,11:56:52,1523,12,,,,9937.95,0
14846030,11:57:26,11:57:26,1524,13,,,,10241.12,0
14846030,11:58:07,11:58:07,1684,14,,,,10605.17,0
14846030,11:58:48,11:58:48,1685,15,,,,10984.04,0
14846030,11:59:00,11:59:00,7764,16,,,,11091.7,
14846030,11:59:34,11:59:34,9471,17,,,,11441.8,0
14846030,12:00:28,12:00:28,8578,18,,,,12090.02,0
14846030,12:00:49,12:00:49,10514,19,,,,12282.82,0
14846030,12:01:28,12:01:28,8577,20,,,,12714.69,0
14846030,12:01:46,12:01:46,7767,21,,,,12840.97,0
14846030,12:03:02,12:03:02,8575,22,,,,13170.41,0
14846030,12:03:44,12:03:44,7768,23,,,,13434.23,0
14846030,12:05:25,12:05:25,8573,24,,,,14021.16,0
14846030,12:06:00,12:06:00,7769,25,,,,14345.18,
14846030,12:06:51,12:06:51,3162,26,,,,14645.56,0
14846030,12:07:42,12:07:42,3163,27,,,,14976.3,0
14846030,12:08:33,12:08:33,8932,28,,,,15282.22,0
14846030,12:10:35,12:10:35,6947,29,,,,15746.7,0
14846030,12:11:20,12:11:20,6948,30,,,,16068.05,0
14846030,12:11:52,12:11:52,8245,31,,,,16295.23,0
14846030,12:12:57,12:12:57,6488,32,,,,16665.88,0
14846030,12:13:36,12:13:36,6487,33,,,,16901.33,0
14846030,12:14:15,12:14:15,8241,34,,,,17171.55,0
14846030,12:15:38,12:15:38,8066,35,,,,17565.06,0
14846030,12:16:00,12:16:00,239,36,,1,,17704.04,
14846040,11:43:00,11:43:00,10149,1,,,1,0,
14846040,11:47:08,11:47:08,590,2,,,,3769.89,0
14846040,11:51:00,11:51:00,9462,3,,,,7189.33,
14846040,11:51:37,11:51:37,9461,4,,,,7521.55,0
14846040,11:52:08,11:52:08,1381,5,,,,7766.67,0
14846040,11:54:00,11:54:00,8558,6,,,,8347.08,0
14846040,11:54:30,11:54:30,1518,7,,,,8648.19,0
14846040,11:54:49,11:54:49,8559,8,,,,8835.89,0
14846040,11:55:18,11:55:18,1520,9,,,,9119.43,0
14846040,11:55:50,11:55:50,8562,10,,,,9382.34,0
14846040,11:56:20,11:56:20,8560,11,,,,9666.88,0
14846040,11:56:52,11:56:52,1523,12,,,,9937.95,0
14846040,11:57:26,11:57:26,1524,13,,,,10241.12,0
14846040,11:58:07,11:58:07,1684,14,,,,10605.17,0
14846040,11:58:48,11:58:48,1685,15,,,,10984.04,0
14846040,11:59:00,11:59:00,7764,16,,,,11091.7,
14846040,11:59:34,11:59:34,9471,17,,,,11441.8,0
14846040,12:00:28,12:00:28,8578,18,,,,12090.02,0
14846040,12:00:49,12:00:49,10514,19,,,,12282.82,0
14846040,12:01:28,12:01:28,8577,20,,,,12714.69,0
14846040,12:01:46,12:01:46,7767,21,,,,12840.97,0
14846040,12:03:02,12:03:02,8575,22,,,,13170.41,0
14846040,12:03:44,12:03:44,7768,23,,,,13434.23,0
14846040,12:05:25,12:05:25,8573,24,,,,14021.16,0
14846040,12:06:00,12:06:00,7769,25,,,,14345.18,
14846040,12:06:51,12:06:51,3162,26,,,,14645.56,0
14846040,12:07:42,12:07:42,3163,27,,,,14976.3,0
14846040,12:08:33,12:08:33,8932,28,,,,15282.22,0
14846040,12:10:35,12:10:35,6947,29,,,,15746.7,0
14846040,12:11:20,12:11:20,6948,30,,,,16068.05,0
14846040,12:11:52,12:11:52,8245,31,,,,16295.23,0
14846040,12:12:57,12:12:57,6488,32,,,,16665.88,0
14846040,12:13:36,12:13:36,6487,33,,,,16901.33,0
14846040,12:14:15,12:14:15,8241,34,,,,17171.55,0
14846040,12:15:38,12:15:38,8066,35,,,,17565.06,0
14846040,12:16:00,12:16:00,239,36,,1,,17704.04,
14846050,11:43:00,11:43:00,10149,1,,,1,0,
14846050,11:47:08,11:47:08,590,2,,,,3769.89,0
14846050,11:51:00,11:51:00,9462,3,,,,7189.33,
14846050,11:51:37,11:51:37,9461,4,,,,7521.55,0
14846050,11:52:08,11:52:08,1381,5,,,,7766.67,0
14846050,11:54:00,11:54:00,8558,6,,,,8347.08,0
14846050,11:54:30,11:54:30,1518,7,,,,8648.19,0
14846050,11:54:49,11:54:49,8559,8,,,,8835.89,0
14846050,11:55:18,11:55:18,1520,9,,,,9119.43,0
14846050,11:55:50,11:55:50,8562,10,,,,9382.34,0
14846050,11:56:20,11:56:20,8560,11,,,,9666.88,0
14846050,11:56:52,11:56:52,1523,12,,,,9937.95,0
14846050,11:57:26,11:57:26,1524,13,,,,10241.12,0
14846050,11:58:07,11:58:07,1684,14,,,,10605.17,0
14846050,11:58:48,11:58:48,1685,15,,,,10984.04,0
14846050,11:59:00,11:59:00,7764,16,,,,11091.7,
14846050,11:59:34,11:59:34,9471,17,,,,11441.8,0
14846050,12:00:28,12:00:28,8578,18,,,,12090.02,0
14846050,12:00:49,12:00:49,10514,19,,,,12282.82,0
14846050,12:01:28,12:01:28,8577,20,,,,12714.69,0
14846050,12:01:46,12:01:46,7767,21,,,,12840.97,0
14846050,12:03:02,12:03:02,8575,22,,,,13170.41,0
14846050,12:03:44,12:03:44,7768,23,,,,13434.23,0
14846050,12:05:25,12:05:25,8573,24,,,,14021.16,0
14846050,12:06:00,12:06:00,7769,25,,,,14345.18,
14846050,12:06:51,12:06:51,3162,26,,,,14645.56,0
14846050,12:07:42,12:07:42,3163,27,,,,14976.3,0
14846050,12:08:33,12:08:33,8932,28,,,,15282.22,0
14846050,12:10:35,12:10:35,6947,29,,,,15746.7,0
14846050,12:11:20,12:11:20,6948,30,,,,16068.05,0
14846050,12:11:52,12:11:52,8245,31,,,,16295.23,0
14846050,12:12:57,12:12:57,6488,32,,,,16665.88,0
14846050,12:13:36,12:13:36,6487,33,,,,16901.33,0
14846050,12:14:15,12:14:15,8241,34,,,,17171.55,0
14846050,12:15:38,12:15:38,8066,35,,,,17565.06,0
14846050,12:16:00,12:16:00,239,36,,1,,17704.04,
14846060,11:43:00,11:43:00,10149,1,,,1,0,
14846060,11:47:08,11:47:08,590,2,,,,3769.89,0
14846060,11:51:00,11:51:00,9462,3,,,,7189.33,
14846060,11:51:37,11:51:37,9461,4,,,,7521.55,0
14846060,11:52:08,11:52:08,1381,5,,,,7766.67,0
14846060,11:54:00,11:54:00,8558,6,,,,8347.08,0
14846060,11:54:30,11:54:30,1518,7,,,,8648.19,0
14846060,11:54:49,11:54:49,8559,8,,,,8835.89,0
14846060,11:55:18,11:55:18,1520,9,,,,9119.43,0
14846060,11:55:50,11:55:50,8562,10,,,,9382.34,0
14846060,11:56:20,11:56:20,8560,11,,,,9666.88,0
14846060,11:56:52,11:56:52,1523,12,,,,9937.95,0
14846060,11:57:26,11:57:26,1524,13,,,,10241.12,0
14846060,11:58:07,11:58:07,1684,14,,,,10605.17,0
14846060,11:58:48,11:58:48,1685,15,,,,10984.04,0
14846060,11:59:00,11:59:00,7764,16,,,,11091.7,
14846060,11:59:34,11:59:34,9471,17,,,,11441.8,0
14846060,12:00:28,12:00:28,8578,18,,,,12090.02,0
14846060,12:00:49,12:00:49,10514,19,,,,12282.82,0
14846060,12:01:28,12:01:28,8577,20,,,,12714.69,0
14846060,12:01:46,12:01:46,7767,21,,,,12840.97,0
14846060,12:03:02,12:03:02,8575,22,,,,13170.41,0
14846060,12:03:44,12:03:44,7768,23,,,,13434.23,0
14846060,12:05:25,12:05:25,8573,24,,,,14021.16,0
14846060,12:06:00,12:06:00,7769,25,,,,14345.18,
14846060,12:06:51,12:06:51,3162,26,,,,14645.56,0
14846060,12:07:42,12:07:42,3163,27,,,,14976.3,0
14846060,12:08:33,12:08:33,8932,28,,,,15282.22,0
14846060,12:10:35,12:10:35,6947,29,,,,15746.7,0
14846060,12:11:20,12:11:20,6948,30,,,,16068.05,0
14846060,12:11:52,12:11:52,8245,31,,,,16295.23,0
14846060,12:12:57,12:12:57,6488,32,,,,16665.88,0
14846060,12:13:36,12:13:36,6487,33,,,,16901.33,0
14846060,12:14:15,12:14:15,8241,34,,,,17171.55,0
14846060,12:15:38,12:15:38,8066,35,,,,17565.06,0
14846060,12:16:00,12:16:00,239,36,,1,,17704.04,
15013020,19:21:00,19:21:00,10149,1,,,1,0,
15013020,19:25:08,19:25:08,590,2,,,,3769.89,0
15013020,19:29:00,19:29:00,9462,3,,,,7189.33,
15013020,19:29:37,19:29:37,9461,4,,,,7521.55,0
15013020,19:30:08,19:30:08,1381,5,,,,7766.67,0
15013020,19:32:00,19:32:00,8558,6,,,,8347.08,0
15013020,19:32:30,19:32:30,1518,7,,,,8648.19,0
15013020,19:32:49,19:32:49,8559,8,,,,8835.89,0
15013020,19:33:18,19:33:18,1520,9,,,,9119.43,0
15013020,19:33:50,19:33:50,8562,10,,,,9382.34,0
15013020,19:34:20,19:34:20,8560,11,,,,9666.88,0
15013020,19:34:52,19:34:52,1523,12,,,,9937.95,0
15013020,19:35:26,19:35:26,1524,13,,,,10241.12,0
15013020,19:36:07,19:36:07,1684,14,,,,10605.17,0
15013020,19:36:48,19:36:48,1685,15,,,,10984.04,0
15013020,19:37:00,19:37:00,7764,16,,,,11091.7,
15013020,19:37:39,19:37:39,9471,17,,,,11441.8,0
15013020,19:38:41,19:38:41,8578,18,,,,12090.02,0
15013020,19:39:05,19:39:05,10514,19,,,,12282.82,0
15013020,19:39:49,19:39:49,8577,20,,,,12714.69,0
15013020,19:40:10,19:40:10,7767,21,,,,12840.97,0
15013020,19:41:37,19:41:37,8575,22,,,,13170.41,0
15013020,19:42:25,19:42:25,7768,23,,,,13434.23,0
15013020,19:44:20,19:44:20,8573,24,,,,14021.16,0
15013020,19:45:00,19:45:00,7769,25,,,,14345.18,
15013020,19:45:56,19:45:56,3162,26,,,,14645.56,0
15013020,19:46:52,19:46:52,3163,27,,,,14976.3,0
15013020,19:47:48,19:47:48,8932,28,,,,15282.22,0
15013020,19:50:02,19:50:02,6947,29,,,,15746.7,0
15013020,19:50:52,19:50:52,6948,30,,,,16068.05,0
15013020,19:51:27,19:51:27,8245,31,,,,16295.23,0
15013020,19:52:38,19:52:38,6488,32,,,,16665.88,0
15013020,19:53:22,19:53:22,6487,33,,,,16901.33,0
15013020,19:54:05,19:54:05,8241,34,,,,17171.55,0
15013020,19:55:36,19:55:36,8066,35,,,,17565.06,0
15013020,19:56:00,19:56:00,239,36,,1,,17704.04,
15013030,19:21:00,19:21:00,10149,1,,,1,0,
15013030,19:25:08,19:25:08,590,2,,,,3769.89,0
15013030,19:29:00,19:29:00,9462,3,,,,7189.33,
15013030,19:29:37,19:29:37,9461,4,,,,7521.55,0
15013030,19:30:08,19:30:08,1381,5,,,,7766.67,0
15013030,19:32:00,19:32:00,8558,6,,,,8347.08,0
15013030,19:32:30,19:32:30,1518,7,,,,8648.19,0
15013030,19:32:49,19:32:49,8559,8,,,,8835.89,0
15013030,19:33:18,19:33:18,1520,9,,,,9119.43,0
15013030,19:33:50,19:33:50,8562,10,,,,9382.34,0
15013030,19:34:20,19:34:20,8560,11,,,,9666.88,0
15013030,19:34:52,19:34:52,1523,12,,,,9937.95,0
15013030,19:35:26,19:35:26,1524,13,,,,10241.12,0
15013030,19:36:07,19:36:07,1684,14,,,,10605.17,0
15013030,19:36:48,19:36:48,1685,15,,,,10984.04,0
15013030,19:37:00,19:37:00,7764,16,,,,11091.7,
15013030,19:37:39,19:37:39,9471,17,,,,11441.8,0
15013030,19:38:41,19:38:41,8578,18,,,,12090.02,0
15013030,19:39:05,19:39:05,10514,19,,,,12282.82,0
15013030,19:39:49,19:39:49,8577,20,,,,12714.69,0
15013030,19:40:10,19:40:10,7767,21,,,,12840.97,0
15013030,19:41:37,19:41:37,8575,22,,,,13170.41,0
15013030,19:42:25,19:42:25,7768,23,,,,13434.23,0
15013030,19:44:20,19:44:20,8573,24,,,,14021.16,0
15013030,19:45:00,19:45:00,7769,25,,,,14345.18,
15013030,19:45:56,19:45:56,3162,26,,,,14645.56,0
15013030,19:46:52,19:46:52,3163,27,,,,14976.3,0
15013030,19:47:48,19:47:48,8932,28,,,,15282.22,0
15013030,19:50:02,19:50:02,6947,29,,,,15746.7,0
15013030,19:50:52,19:50:52,6948,30,,,,16068.05,0
15013030,19:51:27,19:51:27,8245,31,,,,16295.23,0
15013030,19:52:38,19:52:38,6488,32,,,,16665.88,0
15013030,19:53:22,19:53:22,6487,33,,,,16901.33,0
15013030,19:54:05,19:54:05,8241,34,,,,17171.55,0
15013030,19:55:36,19:55:36,8066,35,,,,17565.06,0
15013030,19:56:00,19:56:00,239,36,,1,,17704.04,
15013040,19:21:00,19:21:00,10149,1,,,1,0,
15013040,19:25:08,19:25:08,590,2,,,,3769.89,0
15013040,19:29:00,19:29:00,9462,3,,,,7189.33,
15013040,19:29:37,19:29:37,9461,4,,,,7521.55,0
15013040,19:30:08,19:30:08,1381,5,,,,7766.67,0
15013040,19:32:00,19:32:00,8558,6,,,,8347.08,0
15013040,19:32:30,19:32:30,1518,7,,,,8648.19,0
15013040,19:32:49,19:32:49,8559,8,,,,8835.89,0
15013040,19:33:18,19:33:18,1520,9,,,,9119.43,0
15013040,19:33:50,19:33:50,8562,10,,,,9382.34,0
15013040,19:34:20,19:34:20,8560,11,,,,9666.88,0
15013040,19:34:52,19:34:52,1523,12,,,,9937.95,0
15013040,19:35:26,19:35:26,1524,13,,,,10241.12,0
15013040,19:36:07,19:36:07,1684,14,,,,10605.17,0
15013040,19:36:48,19:36:48,1685,15,,,,10984.04,0
15013040,19:37:00,19:37:00,7764,16,,,,11091.7,
15013040,19:37:39,19:37:39,9471,17,,,,11441.8,0
15013040,19:38:41,19:38:41,8578,18,,,,12090.02,0
15013040,19:39:05,19:39:05,10514,19,,,,12282.82,0
15013040,19:39:49,19:39:49,8577,20,,,,12714.69,0
15013040,19:40:10,19:40:10,7767,21,,,,12840.97,0
15013040,19:41:37,19:41:37,8575,22,,,,13170.41,0
15013040,19:42:25,19:42:25,7768,23,,,,13434.23,0
15013040,19:44:20,19:44:20,8573,24,,,,14021.16,0
15013040,19:45:00,19:45:00,7769,25,,,,14345.18,
15013040,19:45:56,19:45:56,3162,26,,,,14645.56,0
15013040,19:46:52,19:46:52,3163,27,,,,14976.3,0
15013040,19:47:48,19:47:48,8932,28,,,,15282.22,0
15013040,19:50:02,19:50:02,6947,29,,,,15746.7,0
15013040,19:50:52,19:50:52,6948,30,,,,16068.05,0
15013040,19:51:27,19:51:27,8245,31,,,,16295.23,0
15013040,19:52:38,19:52:38,6488,32,,,,16665.88,0
15013040,19:53:22,19:53:22,6487,33,,,,16901.33,0
15013040,19:54:05,19:54:05,8241,34,,,,17171.55,0
15013040,19:55:36,19:55:36,8066,35,,,,17565.06,0
15013040,19:56:00,19:56:00,239,36,,1,,17704.04,
15013050,19:21:00,19:21:00,10149,1,,,1,0,
15013050,19:25:08,19:25:08,590,2,,,,3769.89,0
15013050,19:29:00,19:29:00,9462,3,,,,7189.33,
15013050,19:29:37,19:29:37,9461,4,,,,7521.55,0
15013050,19:30:08,19:30:08,1381,5,,,,7766.67,0
15013050,19:32:00,19:32:00,8558,6,,,,8347.08,0
15013050,19:32:30,19:32:30,1518,7,,,,8648.19,0
15013050,19:32:49,19:32:49,8559,8,,,,8835.89,0
15013050,19:33:18,19:33:18,1520,9,,,,9119.43,0
15013050,19:33:50,19:33:50,8562,10,,,,9382.34,0
15013050,19:34:20,19:34:20,8560,11,,,,9666.88,0
15013050,19:34:52,19:34:52,1523,12,,,,9937.95,0
15013050,19:35:26,19:35:26,1524,13,,,,10241.12,0
15013050,19:36:07,19:36:07,1684,14,,,,10605.17,0
15013050,19:36:48,19:36:48,1685,15,,,,10984.04,0
15013050,19:37:00,19:37:00,7764,16,,,,11091.7,
15013050,19:37:39,19:37:39,9471,17,,,,11441.8,0
15013050,19:38:41,19:38:41,8578,18,,,,12090.02,0
15013050,19:39:05,19:39:05,10514,19,,,,12282.82,0
15013050,19:39:49,19:39:49,8577,20,,,,12714.69,0
15013050,19:40:10,19:40:10,7767,21,,,,12840.97,0
15013050,19:41:37,19:41:37,8575,22,,,,13170.41,0
15013050,19:42:25,19:42:25,7768,23,,,,13434.23,0
15013050,19:44:20,19:44:20,8573,24,,,,14021.16,0
15013050,19:45:00,19:45:00,7769,25,,,,14345.18,
15013050,19:45:56,19:45:56,3162,26,,,,14645.56,0
15013050,19:46:52,19:46:52,3163,27,,,,14976.3,0
15013050,19:47:48,19:47:48,8932,28,,,,15282.22,0
15013050,19:50:02,19:50:02,6947,29,,,,15746.7,0
15013050,19:50:52,19:50:52,6948,30,,,,16068.05,0
15013050,19:51:27,19:51:27,8245,31,,,,16295.23,0
15013050,19:52:38,19:52:38,6488,32,,,,16665.88,0
15013050,19:53:22,19:53:22,6487,33,,,,16901.33,0
15013050,19:54:05,19:54:05,8241,34,,,,17171.55,0
15013050,19:55:36,19:55:36,8066,35,,,,17565.06,0
15013050,19:56:00,19:56:00,239,36,,1,,17704.04,
15013060,19:21:00,19:21:00,10149,1,,,1,0,
15013060,19:25:08,19:25:08,590,2,,,,3769.89,0
15013060,19:29:00,19:29:00,9462,3,,,,7189.33,
15013060,19:29:37,19:29:37,9461,4,,,,7521.55,0
15013060,19:30:08,19:30:08,1381,5,,,,7766.67,0
15013060,19:32:00,19:32:00,8558,6,,,,8347.08,0
15013060,19:32:30,19:32:30,1518,7,,,,8648.19,0
15013060,19:32:49,19:32:49,8559,8,,,,8835.89,0
15013060,19:33:18,19:33:18,1520,9,,,,9119.43,0
15013060,19:33:50,19:33:50,8562,10,,,,9382.34,0
15013060,19:34:20,19:34:20,8560,11,,,,9666.88,0
15013060,19:34:52,19:34:52,1523,12,,,,9937.95,0
15013060,19:35:26,19:35:26,1524,13,,,,10241.12,0
15013060,19:36:07,19:36:07,1684,14,,,,10605.17,0
15013060,19:36:48,19:36:48,1685,15,,,,10984.04,0
15013060,19:37:00,19:37:00,7764,16,,,,11091.7,
15013060,19:37:39,19:37:39,9471,17,,,,11441.8,0
15013060,19:38:41,19:38:41,8578,18,,,,12090.02,0
15013060,19:39:05,19:39:05,10514,19,,,,12282.82,0
15013060,19:39:49,19:39:49,8577,20,,,,12714.69,0
15013060,19:40:10,19:40:10,7767,21,,,,12840.97,0
15013060,19:41:37,19:41:37,8575,22,,,,13170.41,0
15013060,19:42:25,19:42:25,7768,23,,,,13434.23,0
15013060,19:44:20,19:44:20,8573,24,,,,14021.16,0
15013060,19:45:00,19:45:00,7769,25,,,,14345.18,
15013060,19:45:56,19:45:56,3162,26,,,,14645.56,0
15013060,19:46:52,19:46:52,3163,27,,,,14976.3,0
15013060,19:47:48,19:47:48,8932,28,,,,15282.22,0
15013060,19:50:02,19:50:02,6947,29,,,,15746.7,0
15013060,19:50:52,19:50:52,6948,30,,,,16068.05,0
15013060,19:51:27,19:51:27,8245,31,,,,16295.23,0
15013060,19:52:38,19:52:38,6488,32,,,,16665.88,0
15013060,19:53:22,19:53:22,6487,33,,,,16901.33,0
15013060,19:54:05,19:54:05,8241,34,,,,17171.55,0
15013060,19:55:36,19:55:36,8066,35,,,,17565.06,0
15013060,19:56:00,19:56:00,239,36,,1,,17704.04,
15040020,16:52:00,16:52:00,10149,1,,,1,0,
15040020,16:56:39,16:56:39,590,2,,,,3769.89,0
15040020,17:01:00,17:01:00,9462,3,,,,7189.33,
15040020,17:01:46,17:01:46,9461,4,,,,7521.55,0
15040020,17:02:25,17:02:25,1381,5,,,,7766.67,0
15040020,17:04:46,17:04:46,8558,6,,,,8347.08,0
15040020,17:05:22,17:05:22,1518,7,,,,8648.19,0
15040020,17:05:46,17:05:46,8559,8,,,,8835.89,0
15040020,17:06:23,17:06:23,1520,9,,,,9119.43,0
15040020,17:07:03,17:07:03,8562,10,,,,9382.34,0
15040020,17:07:40,17:07:40,8560,11,,,,9666.88,0
15040020,17:08:20,17:08:20,1523,12,,,,9937.95,0
15040020,17:09:03,17:09:03,1524,13,,,,10241.12,0
15040020,17:09:53,17:09:53,1684,14,,,,10605.17,0
15040020,17:10:46,17:10:46,1685,15,,,,10984.04,0
15040020,17:11:00,17:11:00,7764,16,,,,11091.7,
15040020,17:11:44,17:11:44,9471,17,,,,11441.8,0
15040020,17:12:54,17:12:54,8578,18,,,,12090.02,0
15040020,17:13:21,17:13:21,10514,19,,,,12282.82,0
15040020,17:14:10,17:14:10,8577,20,,,,12714.69,0
15040020,17:14:34,17:14:34,7767,21,,,,12840.97,0
15040020,17:16:11,17:16:11,8575,22,,,,13170.41,0
15040020,17:17:06,17:17:06,7768,23,,,,13434.23,0
15040020,17:19:15,17:19:15,8573,24,,,,14021.16,0
15040020,17:20:00,17:20:00,7769,25,,,,14345.18,
15040020,17:21:11,17:21:11,3162,26,,,,14645.56,0
15040020,17:22:23,17:22:23,3163,27,,,,14976.3,0
15040020,17:23:34,17:23:34,8932,28,,,,15282.22,0
15040020,17:26:25,17:26:25,6947,29,,,,15746.7,0
15040020,17:27:28,17:27:28,6948,30,,,,16068.05,0
15040020,17:28:12,17:28:12,8245,31,,,,16295.23,0
15040020,17:29:43,17:29:43,6488,32,,,,16665.88,0
15040020,17:30:38,17:30:38,6487,33,,,,16901.33,0
15040020,17:31:34,17:31:34,8241,34,,,,17171.55,0
15040020,17:33:29,17:33:29,8066,35,,,,17565.06,0
15040020,17:34:00,17:34:00,239,36,,1,,17704.04,
15040030,16:52:00,16:52:00,10149,1,,,1,0,
15040030,16:56:39,16:56:39,590,2,,,,3769.89,0
15040030,17:01:00,17:01:00,9462,3,,,,7189.33,
15040030,17:01:46,17:01:46,9461,4,,,,7521.55,0
15040030,17:02:25,17:02:25,1381,5,,,,7766.67,0
15040030,17:04:46,17:04:46,8558,6,,,,8347.08,0
15040030,17:05:22,17:05:22,1518,7,,,,8648.19,0
15040030,17:05:46,17:05:46,8559,8,,,,8835.89,0
15040030,17:06:23,17:06:23,1520,9,,,,9119.43,0
15040030,17:07:03,17:07:03,8562,10,,,,9382.34,0
15040030,17:07:40,17:07:40,8560,11,,,,9666.88,0
15040030,17:08:20,17:08:20,1523,12,,,,9937.95,0
15040030,17:09:03,17:09:03,1524,13,,,,10241.12,0
15040030,17:09:53,17:09:53,1684,14,,,,10605.17,0
15040030,17:10:46,17:10:46,1685,15,,,,10984.04,0
15040030,17:11:00,17:11:00,7764,16,,,,11091.7,
15040030,17:11:44,17:11:44,9471,17,,,,11441.8,0
15040030,17:12:54,17:12:54,8578,18,,,,12090.02,0
15040030,17:13:21,17:13:21,10514,19,,,,12282.82,0
15040030,17:14:10,17:14:10,8577,20,,,,12714.69,0
15040030,17:14:34,17:14:34,7767,21,,,,12840.97,0
15040030,17:16:11,17:16:11,8575,22,,,,13170.41,0
15040030,17:17:06,17:17:06,7768,23,,,,13434.23,0
15040030,17:19:15,17:19:15,8573,24,,,,14021.16,0
15040030,17:20:00,17:20:00,7769,25,,,,14345.18,
15040030,17:21:11,17:21:11,3162,26,,,,14645.56,0
15040030,17:22:23,17:22:23,3163,27,,,,14976.3,0
15040030,17:23:34,17:23:34,8932,28,,,,15282.22,0
15040030,17:26:25,17:26:25,6947,29,,,,15746.7,0
15040030,17:27:28,17:27:28,6948,30,,,,16068.05,0
15040030,17:28:12,17:28:12,8245,31,,,,16295.23,0
15040030,17:29:43,17:29:43,6488,32,,,,16665.88,0
15040030,17:30:38,17:30:38,6487,33,,,,16901.33,0
15040030,17:31:34,17:31:34,8241,34,,,,17171.55,0
15040030,17:33:29,17:33:29,8066,35,,,,17565.06,0
15040030,17:34:00,17:34:00,239,36,,1,,17704.04,
15040040,16:52:00,16:52:00,10149,1,,,1,0,
15040040,16:56:39,16:56:39,590,2,,,,3769.89,0
15040040,17:01:00,17:01:00,9462,3,,,,7189.33,
15040040,17:01:46,17:01:46,9461,4,,,,7521.55,0
15040040,17:02:25,17:02:25,1381,5,,,,7766.67,0
15040040,17:04:46,17:04:46,8558,6,,,,8347.08,0
15040040,17:05:22,17:05:22,1518,7,,,,8648.19,0
15040040,17:05:46,17:05:46,8559,8,,,,8835.89,0
15040040,17:06:23,17:06:23,1520,9,,,,9119.43,0
15040040,17:07:03,17:07:03,8562,10,,,,9382.34,0
15040040,17:07:40,17:07:40,8560,11,,,,9666.88,0
15040040,17:08:20,17:08:20,1523,12,,,,9937.95,0
15040040,17:09:03,17:09:03,1524,13,,,,10241.12,0
15040040,17:09:53,17:09:53,1684,14,,,,10605.17,0
15040040,17:10:46,17:10:46,1685,15,,,,10984.04,0
15040040,17:11:00,17:11:00,7764,16,,,,11091.7,
15040040,17:11:44,17:11:44,9471,17,,,,11441.8,0
15040040,17:12:54,17:12:54,8578,18,,,,12090.02,0
15040040,17:13:21,17:13:21,10514,19,,,,12282.82,0
15040040,17:14:10,17:14:10,8577,20,,,,12714.69,0
15040040,17:14:34,17:14:34,7767,21,,,,12840.97,0
15040040,17:16:11,17:16:11,8575,22,,,,13170.41,0
15040040,17:17:06,17:17:06,7768,23,,,,13434.23,0
15040040,17:19:15,17:19:15,8573,24,,,,14021.16,0
15040040,17:20:00,17:20:00,7769,25,,,,14345.18,
15040040,17:21:11,17:21:11,3162,26,,,,14645.56,0
15040040,17:22:23,17:22:23,3163,27,,,,14976.3,0
15040040,17:23:34,17:23:34,8932,28,,,,15282.22,0
15040040,17:26:25,17:26:25,6947,29,,,,15746.7,0
15040040,17:27:28,17:27:28,6948,30,,,,16068.05,0
15040040,17:28:12,17:28:12,8245,31,,,,16295.23,0
15040040,17:29:43,17:29:43,6488,32,,,,16665.88,0
15040040,17:30:38,17:30:38,6487,33,,,,16901.33,0
15040040,17:31:34,17:31:34,8241,34,,,,17171.55,0
15040040,17:33:29,17:33:29,8066,35,,,,17565.06,0
15040040,17:34:00,17:34:00,239,36,,1,,17704.04,
15040050,16:52:00,16:52:00,10149,1,,,1,0,
15040050,16:56:39,16:56:39,590,2,,,,3769.89,0
15040050,17:01:00,17:01:00,9462,3,,,,7189.33,
15040050,17:01:46,17:01:46,9461,4,,,,7521.55,0
15040050,17:02:25,17:02:25,1381,5,,,,7766.67,0
15040050,17:04:46,17:04:46,8558,6,,,,8347.08,0
15040050,17:05:22,17:05:22,1518,7,,,,8648.19,0
15040050,17:05:46,17:05:46,8559,8,,,,8835.89,0
15040050,17:06:23,17:06:23,1520,9,,,,9119.43,0
15040050,17:07:03,17:07:03,8562,10,,,,9382.34,0
15040050,17:07:40,17:07:40,8560,11,,,,9666.88,0
15040050,17:08:20,17:08:20,1523,12,,,,9937.95,0
15040050,17:09:03,17:09:03,1524,13,,,,10241.12,0
15040050,17:09:53,17:09:53,1684,14,,,,10605.17,0
15040050,17:10:46,17:10:46,1685,15,,,,10984.04,0
15040050,17:11:00,17:11:00,7764,16,,,,11091.7,
15040050,17:11:44,17:11:44,9471,17,,,,11441.8,0
15040050,17:12:54,17:12:54,8578,18,,,,12090.02,0
15040050,17:13:21,17:13:21,10514,19,,,,12282.82,0
15040050,17:14:10,17:14:10,8577,20,,,,12714.69,0
15040050,17:14:34,17:14:34,7767,21,,,,12840.97,0
15040050,17:16:11,17:16:11,8575,22,,,,13170.41,0
15040050,17:17:06,17:17:06,7768,23,,,,13434.23,0
15040050,17:19:15,17:19:15,8573,24,,,,14021.16,0
15040050,17:20:00,17:20:00,7769,25,,,,14345.18,
15040050,17:21:11,17:21:11,3162,26,,,,14645.56,0
15040050,17:22:23,17:22:23,3163,27,,,,14976.3,0
15040050,17:23:34,17:23:34,8932,28,,,,15282.22,0
15040050,17:26:25,17:26:25,6947,29,,,,15746.7,0
15040050,17:27:28,17:27:28,6948,30,,,,16068.05,0
15040050,17:28:12,17:28:12,8245,31,,,,16295.23,0
15040050,17:29:43,17:29:43,6488,32,,,,16665.88,0
15040050,17:30:38,17:30:38,6487,33,,,,16901.33,0
15040050,17:31:34,17:31:34,8241,34,,,,17171.55,0
15040050,17:33:29,17:33:29,8066,35,,,,17565.06,0
15040050,17:34:00,17:34:00,239,36,,1,,17704.04,
15040060,16:52:00,16:52:00,10149,1,,,1,0,
15040060,16:56:39,16:56:39,590,2,,,,3769.89,0
15040060,17:01:00,17:01:00,9462,3,,,,7189.33,
15040060,17:01:46,17:01:46,9461,4,,,,7521.55,0
15040060,17:02:25,17:02:25,1381,5,,,,7766.67,0
15040060,17:04:46,17:04:46,8558,6,,,,8347.08,0
15040060,17:05:22,17:05:22,1518,7,,,,8648.19,0
15040060,17:05:46,17:05:46,8559,8,,,,8835.89,0
15040060,17:06:23,17:06:23,1520,9,,,,9119.43,0
15040060,17:07:03,17:07:03,8562,10,,,,9382.34,0
15040060,17:07:40,17:07:40,8560,11,,,,9666.88,0
15040060,17:08:20,17:08:20,1523,12,,,,9937.95,0
15040060,17:09:03,17:09:03,1524,13,,,,10241.12,0
15040060,17:09:53,17:09:53,1684,14,,,,10605.17,0
15040060,17:10:46,17:10:46,1685,15,,,,10984.04,0
15040060,17:11:00,17:11:00,7764,16,,,,11091.7,
15040060,17:11:44,17:11:44,9471,17,,,,11441.8,0
15040060,17:12:54,17:12:54,8578,18,,,,12090.02,0
15040060,17:13:21,17:13:21,10514,19,,,,12282.82,0
15040060,17:14:10,17:14:10,8577,20,,,,12714.69,0
15040060,17:14:34,17:14:34,7767,21,,,,12840.97,0
15040060,17:16:11,17:16:11,8575,22,,,,13170.41,0
15040060,17:17:06,17:17:06,7768,23,,,,13434.23,0
15040060,17:19:15,17:19:15,8573,24,,,,14021.16,0
15040060,17:20:00,17:20:00,7769,25,,,,14345.18,
15040060,17:21:11,17:21:11,3162,26,,,,14645.56,0
15040060,17:22:23,17:22:23,3163,27,,,,14976.3,0
15040060,17:23:34,17:23:34,8932,28,,,,15282.22,0
15040060,17:26:25,17:26:25,6947,29,,,,15746.7,0
15040060,17:27:28,17:27:28,6948,30,,,,16068.05,0
15040060,17:28:12,17:28:12,8245,31,,,,16295.23,0
15040060,17:29:43,17:29:43,6488,32,,,,16665.88,0
15040060,17:30:38,17:30:38,6487,33,,,,16901.33,0
15040060,17:31:34,17:31:34,8241,34,,,,17171.55,0
15040060,17:33:29,17:33:29,8066,35,,,,17565.06,0
15040060,17:34:00,17:34:00,239,36,,1,,17704.04,
15184020,17:07:00,17:07:00,10149,1,,,1,0,
15184020,17:11:39,17:11:39,590,2,,,,3769.89,0
15184020,17:16:00,17:16:00,9462,3,,,,7189.33,
15184020,17:16:46,17:16:46,9461,4,,,,7521.55,0
15184020,17:17:25,17:17:25,1381,5,,,,7766.67,0
15184020,17:19:46,17:19:46,8558,6,,,,8347.08,0
15184020,17:20:22,17:20:22,1518,7,,,,8648.19,0
15184020,17:20:46,17:20:46,8559,8,,,,8835.89,0
15184020,17:21:23,17:21:23,1520,9,,,,9119.43,0
15184020,17:22:03,17:22:03,8562,10,,,,9382.34,0
15184020,17:22:40,17:22:40,8560,11,,,,9666.88,0
15184020,17:23:20,17:23:20,1523,12,,,,9937.95,0
15184020,17:24:03,17:24:03,1524,13,,,,10241.12,0
15184020,17:24:53,17:24:53,1684,14,,,,10605.17,0
15184020,17:25:46,17:25:46,1685,15,,,,10984.04,0
15184020,17:26:00,17:26:00,7764,16,,,,11091.7,
15184020,17:26:44,17:26:44,9471,17,,,,11441.8,0
15184020,17:27:54,17:27:54,8578,18,,,,12090.02,0
15184020,17:28:21,17:28:21,10514,19,,,,12282.82,0
15184020,17:29:10,17:29:10,8577,20,,,,12714.69,0
15184020,17:29:34,17:29:34,7767,21,,,,12840.97,0
15184020,17:31:11,17:31:11,8575,22,,,,13170.41,0
15184020,17:32:06,17:32:06,7768,23,,,,13434.23,0
15184020,17:34:15,17:34:15,8573,24,,,,14021.16,0
15184020,17:35:00,17:35:00,7769,25,,,,14345.18,
15184020,17:36:11,17:36:11,3162,26,,,,14645.56,0
15184020,17:37:23,17:37:23,3163,27,,,,14976.3,0
15184020,17:38:34,17:38:34,8932,28,,,,15282.22,0
15184020,17:41:25,17:41:25,6947,29,,,,15746.7,0
15184020,17:42:28,17:42:28,6948,30,,,,16068.05,0
15184020,17:43:12,17:43:12,8245,31,,,,16295.23,0
15184020,17:44:43,17:44:43,6488,32,,,,16665.88,0
15184020,17:45:38,17:45:38,6487,33,,,,16901.33,0
15184020,17:46:34,17:46:34,8241,34,,,,17171.55,0
15184020,17:48:29,17:48:29,8066,35,,,,17565.06,0
15184020,17:49:00,17:49:00,239,36,,1,,17704.04,
15184030,17:07:00,17:07:00,10149,1,,,1,0,
15184030,17:11:39,17:11:39,590,2,,,,3769.89,0
15184030,17:16:00,17:16:00,9462,3,,,,7189.33,
15184030,17:16:46,17:16:46,9461,4,,,,7521.55,0
15184030,17:17:25,17:17:25,1381,5,,,,7766.67,0
15184030,17:19:46,17:19:46,8558,6,,,,8347.08,0
15184030,17:20:22,17:20:22,1518,7,,,,8648.19,0
15184030,17:20:46,17:20:46,8559,8,,,,8835.89,0
15184030,17:21:23,17:21:23,1520,9,,,,9119.43,0
15184030,17:22:03,17:22:03,8562,10,,,,9382.34,0
15184030,17:22:40,17:22:40,8560,11,,,,9666.88,0
15184030,17:23:20,17:23:20,1523,12,,,,9937.95,0
15184030,17:24:03,17:24:03,1524,13,,,,10241.12,0
15184030,17:24:53,17:24:53,1684,14,,,,10605.17,0
15184030,17:25:46,17:25:46,1685,15,,,,10984.04,0
15184030,17:26:00,17:26:00,7764,16,,,,11091.7,
15184030,17:26:44,17:26:44,9471,17,,,,11441.8,0
15184030,17:27:54,17:27:54,8578,18,,,,12090.02,0
15184030,17:28:21,17:28:21,10514,19,,,,12282.82,0
15184030,17:29:10,17:29:10,8577,20,,,,12714.69,0
15184030,17:29:34,17:29:34,7767,21,,,,12840.97,0
15184030,17:31:11,17:31:11,8575,22,,,,13170.41,0
15184030,17:32:06,17:32:06,7768,23,,,,13434.23,0
15184030,17:34:15,17:34:15,8573,24,,,,14021.16,0
15184030,17:35:00,17:35:00,7769,25,,,,14345.18,
15184030,17:36:11,17:36:11,3162,26,,,,14645.56,0
15184030,17:37:23,17:37:23,3163,27,,,,14976.3,0
15184030,17:38:34,17:38:34,8932,28,,,,15282.22,0
15184030,17:41:25,17:41:25,6947,29,,,,15746.7,0
15184030,17:42:28,17:42:28,6948,30,,,,16068.05,0
15184030,17:43:12,17:43:12,8245,31,,,,16295.23,0
15184030,17:44:43,17:44:43,6488,32,,,,16665.88,0
15184030,17:45:38,17:45:38,6487,33,,,,16901.33,0
15184030,17:46:34,17:46:34,8241,34,,,,17171.55,0
15184030,17:48:29,17:48:29,8066,35,,,,17565.06,0
15184030,17:49:00,17:49:00,239,36,,1,,17704.04,
15184040,17:07:00,17:07:00,10149,1,,,1,0,
15184040,17:11:39,17:11:39,590,2,,,,3769.89,0
15184040,17:16:00,17:16:00,9462,3,,,,7189.33,
15184040,17:16:46,17:16:46,9461,4,,,,7521.55,0
15184040,17:17:25,17:17:25,1381,5,,,,7766.67,0
15184040,17:19:46,17:19:46,8558,6,,,,8347.08,0
15184040,17:20:22,17:20:22,1518,7,,,,8648.19,0
15184040,17:20:46,17:20:46,8559,8,,,,8835.89,0
15184040,17:21:23,17:21:23,1520,9,,,,9119.43,0
15184040,17:22:03,17:22:03,8562,10,,,,9382.34,0
15184040,17:22:40,17:22:40,8560,11,,,,9666.88,0
15184040,17:23:20,17:23:20,1523,12,,,,9937.95,0
15184040,17:24:03,17:24:03,1524,13,,,,10241.12,0
15184040,17:24:53,17:24:53,1684,14,,,,10605.17,0
15184040,17:25:46,17:25:46,1685,15,,,,10984.04,0
15184040,17:26:00,17:26:00,7764,16,,,,11091.7,
15184040,17:26:44,17:26:44,9471,17,,,,11441.8,0
15184040,17:27:54,17:27:54,8578,18,,,,12090.02,0
15184040,17:28:21,17:28:21,10514,19,,,,12282.82,0
15184040,17:29:10,17:29:10,8577,20,,,,12714.69,0
15184040,17:29:34,17:29:34,7767,21,,,,12840.97,0
15184040,17:31:11,17:31:11,8575,22,,,,13170.41,0
15184040,17:32:06,17:32:06,7768,23,,,,13434.23,0
15184040,17:34:15,17:34:15,8573,24,,,,14021.16,0
15184040,17:35:00,17:35:00,7769,25,,,,14345.18,
15184040,17:36:11,17:36:11,3162,26,,,,14645.56,0
15184040,17:37:23,17:37:23,3163,27,,,,14976.3,0
15184040,17:38:34,17:38:34,8932,28,,,,15282.22,0
15184040,17:41:25,17:41:25,6947,29,,,,15746.7,0
15184040,17:42:28,17:42:28,6948,30,,,,16068.05,0
15184040,17:43:12,17:43:12,8245,31,,,,16295.23,0
15184040,17:44:43,17:44:43,6488,32,,,,16665.88,0
15184040,17:45:38,17:45:38,6487,33,,,,16901.33,0
15184040,17:46:34,17:46:34,8241,34,,,,17171.55,0
15184040,17:48:29,17:48:29,8066,35,,,,17565.06,0
15184040,17:49:00,17:49:00,239,36,,1,,17704.04,
15184050,17:07:00,17:07:00,10149,1,,,1,0,
15184050,17:11:39,17:11:39,590,2,,,,3769.89,0
15184050,17:16:00,17:16:00,9462,3,,,,7189.33,
15184050,17:16:46,17:16:46,9461,4,,,,7521.55,0
15184050,17:17:25,17:17:25,1381,5,,,,7766.67,0
15184050,17:19:46,17:19:46,8558,6,,,,8347.08,0
15184050,17:20:22,17:20:22,1518,7,,,,8648.19,0
15184050,17:20:46,17:20:46,8559,8,,,,8835.89,0
15184050,17:21:23,17:21:23,1520,9,,,,9119.43,0
15184050,17:22:03,17:22:03,8562,10,,,,9382.34,0
15184050,17:22:40,17:22:40,8560,11,,,,9666.88,0
15184050,17:23:20,17:23:20,1523,12,,,,9937.95,0
15184050,17:24:03,17:24:03,1524,13,,,,10241.12,0
15184050,17:24:53,17:24:53,1684,14,,,,10605.17,0
15184050,17:25:46,17:25:46,1685,15,,,,10984.04,0
15184050,17:26:00,17:26:00,7764,16,,,,11091.7,
15184050,17:26:44,17:26:44,9471,17,,,,11441.8,0
15184050,17:27:54,17:27:54,8578,18,,,,12090.02,0
15184050,17:28:21,17:28:21,10514,19,,,,12282.82,0
15184050,17:29:10,17:29:10,8577,20,,,,12714.69,0
15184050,17:29:34,17:29:34,7767,21,,,,12840.97,0
15184050,17:31:11,17:31:11,8575,22,,,,13170.41,0
15184050,17:32:06,17:32:06,7768,23,,,,13434.23,0
15184050,17:34:15,17:34:15,8573,24,,,,14021.16,0
15184050,17:35:00,17:35:00,7769,25,,,,14345.18,
15184050,17:36:11,17:36:11,3162,26,,,,14645.56,0
15184050,17:37:23,17:37:23,3163,27,,,,14976.3,0
15184050,17:38:34,17:38:34,8932,28,,,,15282.22,0
15184050,17:41:25,17:41:25,6947,29,,,,15746.7,0
15184050,17:42:28,17:42:28,6948,30,,,,16068.05,0
15184050,17:43:12,17:43:12,8245,31,,,,16295.23,0
15184050,17:44:43,17:44:43,6488,32,,,,16665.88,0
15184050,17:45:38,17:45:38,6487,33,,,,16901.33,0
15184050,17:46:34,17:46:34,8241,34,,,,17171.55,0
15184050,17:48:29,17:48:29,8066,35,,,,17565.06,0
15184050,17:49:00,17:49:00,239,36,,1,,17704.04,
15184060,17:07:00,17:07:00,10149,1,,,1,0,
15184060,17:11:39,17:11:39,590,2,,,,3769.89,0
15184060,17:16:00,17:16:00,9462,3,,,,7189.33,
15184060,17:16:46,17:16:46,9461,4,,,,7521.55,0
15184060,17:17:25,17:17:25,1381,5,,,,7766.67,0
15184060,17:19:46,17:19:46,8558,6,,,,8347.08,0
15184060,17:20:22,17:20:22,1518,7,,,,8648.19,0
15184060,17:20:46,17:20:46,8559,8,,,,8835.89,0
15184060,17:21:23,17:21:23,1520,9,,,,9119.43,0
15184060,17:22:03,17:22:03,8562,10,,,,9382.34,0
15184060,17:22:40,17:22:40,8560,11,,,,9666.88,0
15184060,17:23:20,17:23:20,1523,12,,,,9937.95,0
15184060,17:24:03,17:24:03,1524,13,,,,10241.12,0
15184060,17:24:53,17:24:53,1684,14,,,,10605.17,0
15184060,17:25:46,17:25:46,1685,15,,,,10984.04,0
15184060,17:26:00,17:26:00,7764,16,,,,11091.7,
15184060,17:26:44,17:26:44,9471,17,,,,11441.8,0
15184060,17:27:54,17:27:54,8578,18,,,,12090.02,0
15184060,17:28:21,17:28:21,10514,19,,,,12282.82,0
15184060,17:29:10,17:29:10,8577,20,,,,12714.69,0
15184060,17:29:34,17:29:34,7767,21,,,,12840.97,0
15184060,17:31:11,17:31:11,8575,22,,,,13170.41,0
15184060,17:32:06,17:32:06,7768,23,,,,13434.23,0
15184060,17:34:15,17:34:15,8573,24,,,,14021.16,0
15184060,17:35:00,17:35:00,7769,25,,,,14345.18,
15184060,17:36:11,17:36:11,3162,26,,,,14645.56,0
15184060,17:37:23,17:37:23,3163,27,,,,14976.3,0
15184060,17:38:34,17:38:34,8932,28,,,,15282.22,0
15184060,17:41:25,17:41:25,6947,29,,,,15746.7,0
15184060,17:42:28,17:42:28,6948,30,,,,16068.05,0
15184060,17:43:12,17:43:12,8245,31,,,,16295.23,0
15184060,17:44:43,17:44:43,6488,32,,,,16665.88,0
15184060,17:45:38,17:45:38,6487,33,,,,16901.33,0
15184060,17:46:34,17:46:34,8241,34,,,,17171.55,0
15184060,17:48:29,17:48:29,8066,35,,,,17565.06,0
15184060,17:49:00,17:49:00,239,36,,1,,17704.04,
15547020,15:22:00,15:22:00,10149,1,,,1,0,
15547020,15:26:39,15:26:39,590,2,,,,3769.89,0
15547020,15:31:00,15:31:00,9462,3,,,,7189.33,
15547020,15:31:46,15:31:46,9461,4,,,,7521.55,0
15547020,15:32:25,15:32:25,1381,5,,,,7766.67,0
15547020,15:34:46,15:34:46,8558,6,,,,8347.08,0
15547020,15:35:22,15:35:22,1518,7,,,,8648.19,0
15547020,15:35:46,15:35:46,8559,8,,,,8835.89,0
15547020,15:36:23,15:36:23,1520,9,,,,9119.43,0
15547020,15:37:03,15:37:03,8562,10,,,,9382.34,0
15547020,15:37:40,15:37:40,8560,11,,,,9666.88,0
15547020,15:38:20,15:38:20,1523,12,,,,9937.95,0
15547020,15:39:03,15:39:03,1524,13,,,,10241.12,0
15547020,15:39:53,15:39:53,1684,14,,,,10605.17,0
15547020,15:40:46,15:40:46,1685,15,,,,10984.04,0
15547020,15:41:00,15:41:00,7764,16,,,,11091.7,
15547020,15:41:44,15:41:44,9471,17,,,,11441.8,0
15547020,15:42:54,15:42:54,8578,18,,,,12090.02,0
15547020,15:43:21,15:43:21,10514,19,,,,12282.82,0
15547020,15:44:10,15:44:10,8577,20,,,,12714.69,0
15547020,15:44:34,15:44:34,7767,21,,,,12840.97,0
15547020,15:46:11,15:46:11,8575,22,,,,13170.41,0
15547020,15:47:06,15:47:06,7768,23,,,,13434.23,0
15547020,15:49:15,15:49:15,8573,24,,,,14021.16,0
15547020,15:50:00,15:50:00,7769,25,,,,14345.18,
15547020,15:51:11,15:51:11,3162,26,,,,14645.56,0
15547020,15:52:23,15:52:23,3163,27,,,,14976.3,0
15547020,15:53:34,15:53:34,8932,28,,,,15282.22,0
15547020,15:56:25,15:56:25,6947,29,,,,15746.7,0
15547020,15:57:28,15:57:28,6948,30,,,,16068.05,0
15547020,15:58:12,15:58:12,8245,31,,,,16295.23,0
15547020,15:59:43,15:59:43,6488,32,,,,16665.88,0
15547020,16:00:38,16:00:38,6487,33,,,,16901.33,0
15547020,16:01:34,16:01:34,8241,34,,,,17171.55,0
15547020,16:03:29,16:03:29,8066,35,,,,17565.06,0
15547020,16:04:00,16:04:00,239,36,,1,,17704.04,
15547030,15:22:00,15:22:00,10149,1,,,1,0,
15547030,15:26:39,15:26:39,590,2,,,,3769.89,0
15547030,15:31:00,15:31:00,9462,3,,,,7189.33,
15547030,15:31:46,15:31:46,9461,4,,,,7521.55,0
15547030,15:32:25,15:32:25,1381,5,,,,7766.67,0
15547030,15:34:46,15:34:46,8558,6,,,,8347.08,0
15547030,15:35:22,15:35:22,1518,7,,,,8648.19,0
15547030,15:35:46,15:35:46,8559,8,,,,8835.89,0
15547030,15:36:23,15:36:23,1520,9,,,,9119.43,0
15547030,15:37:03,15:37:03,8562,10,,,,9382.34,0
15547030,15:37:40,15:37:40,8560,11,,,,9666.88,0
15547030,15:38:20,15:38:20,1523,12,,,,9937.95,0
15547030,15:39:03,15:39:03,1524,13,,,,10241.12,0
15547030,15:39:53,15:39:53,1684,14,,,,10605.17,0
15547030,15:40:46,15:40:46,1685,15,,,,10984.04,0
15547030,15:41:00,15:41:00,7764,16,,,,11091.7,
15547030,15:41:44,15:41:44,9471,17,,,,11441.8,0
15547030,15:42:54,15:42:54,8578,18,,,,12090.02,0
15547030,15:43:21,15:43:21,10514,19,,,,12282.82,0
15547030,15:44:10,15:44:10,8577,20,,,,12714.69,0
15547030,15:44:34,15:44:34,7767,21,,,,12840.97,0
15547030,15:46:11,15:46:11,8575,22,,,,13170.41,0
15547030,15:47:06,15:47:06,7768,23,,,,13434.23,0
15547030,15:49:15,15:49:15,8573,24,,,,14021.16,0
15547030,15:50:00,15:50:00,7769,25,,,,14345.18,
15547030,15:51:11,15:51:11,3162,26,,,,14645.56,0
15547030,15:52:23,15:52:23,3163,27,,,,14976.3,0
15547030,15:53:34,15:53:34,8932,28,,,,15282.22,0
15547030,15:56:25,15:56:25,6947,29,,,,15746.7,0
15547030,15:57:28,15:57:28,6948,30,,,,16068.05,0
15547030,15:58:12,15:58:12,8245,31,,,,16295.23,0
15547030,15:59:43,15:59:43,6488,32,,,,16665.88,0
15547030,16:00:38,16:00:38,6487,33,,,,16901.33,0
15547030,16:01:34,16:01:34,8241,34,,,,17171.55,0
15547030,16:03:29,16:03:29,8066,35,,,,17565.06,0
15547030,16:04:00,16:04:00,239,36,,1,,17704.04,
15547040,15:22:00,15:22:00,10149,1,,,1,0,
15547040,15:26:39,15:26:39,590,2,,,,3769.89,0
15547040,15:31:00,15:31:00,9462,3,,,,7189.33,
15547040,15:31:46,15:31:46,9461,4,,,,7521.55,0
15547040,15:32:25,15:32:25,1381,5,,,,7766.67,0
15547040,15:34:46,15:34:46,8558,6,,,,8347.08,0
15547040,15:35:22,15:35:22,1518,7,,,,8648.19,0
15547040,15:35:46,15:35:46,8559,8,,,,8835.89,0
15547040,15:36:23,15:36:23,1520,9,,,,9119.43,0
15547040,15:37:03,15:37:03,8562,10,,,,9382.34,0
15547040,15:37:40,15:37:40,8560,11,,,,9666.88,0
15547040,15:38:20,15:38:20,1523,12,,,,9937.95,0
15547040,15:39:03,15:39:03,1524,13,,,,10241.12,0
15547040,15:39:53,15:39:53,1684,14,,,,10605.17,0
15547040,15:40:46,15:40:46,1685,15,,,,10984.04,0
15547040,15:41:00,15:41:00,7764,16,,,,11091.7,
15547040,15:41:44,15:41:44,9471,17,,,,11441.8,0
15547040,15:42:54,15:42:54,8578,18,,,,12090.02,0
15547040,15:43:21,15:43:21,10514,19,,,,12282.82,0
15547040,15:44:10,15:44:10,8577,20,,,,12714.69,0
15547040,15:44:34,15:44:34,7767,21,,,,12840.97,0
15547040,15:46:11,15:46:11,8575,22,,,,13170.41,0
15547040,15:47:06,15:47:06,7768,23,,,,13434.23,0
15547040,15:49:15,15:49:15,8573,24,,,,14021.16,0
15547040,15:50:00,15:50:00,7769,25,,,,14345.18,
15547040,15:51:11,15:51:11,3162,26,,,,14645.56,0
15547040,15:52:23,15:52:23,3163,27,,,,14976.3,0
15547040,15:53:34,15:53:34,8932,28,,,,15282.22,0
15547040,15:56:25,15:56:25,6947,29,,,,15746.7,0
15547040,15:57:28,15:57:28,6948,30,,,,16068.05,0
15547040,15:58:12,15:58:12,8245,31,,,,16295.23,0
15547040,15:59:43,15:59:43,6488,32,,,,16665.88,0
15547040,16:00:38,16:00:38,6487,33,,,,16901.33,0
15547040,16:01:34,16:01:34,8241,34,,,,17171.55,0
15547040,16:03:29,16:03:29,8066,35,,,,17565.06,0
15547040,16:04:00,16:04:00,239,36,,1,,17704.04,
15547050,15:22:00,15:22:00,10149,1,,,1,0,
15547050,15:26:39,15:26:39,590,2,,,,3769.89,0
15547050,15:31:00,15:31:00,9462,3,,,,7189.33,
15547050,15:31:46,15:31:46,9461,4,,,,7521.55,0
15547050,15:32:25,15:32:25,1381,5,,,,7766.67,0
15547050,15:34:46,15:34:46,8558,6,,,,8347.08,0
15547050,15:35:22,15:35:22,1518,7,,,,8648.19,0
15547050,15:35:46,15:35:46,8559,8,,,,8835.89,0
15547050,15:36:23,15:36:23,1520,9,,,,9119.43,0
15547050,15:37:03,15:37:03,8562,10,,,,9382.34,0
15547050,15:37:40,15:37:40,8560,11,,,,9666.88,0
15547050,15:38:20,15:38:20,1523,12,,,,9937.95,0
15547050,15:39:03,15:39:03,1524,13,,,,10241.12,0
15547050,15:39:53,15:39:53,1684,14,,,,10605.17,0
15547050,15:40:46,15:40:46,1685,15,,,,10984.04,0
15547050,15:41:00,15:41:00,7764,16,,,,11091.7,
15547050,15:41:44,15:41:44,9471,17,,,,11441.8,0
15547050,15:42:54,15:42:54,8578,18,,,,12090.02,0
15547050,15:43:21,15:43:21,10514,19,,,,12282.82,0
15547050,15:44:10,15:44:10,8577,20,,,,12714.69,0
15547050,15:44:34,15:44:34,7767,21,,,,12840.97,0
15547050,15:46:11,15:46:11,8575,22,,,,13170.41,0
15547050,15:47:06,15:47:06,7768,23,,,,13434.23,0
15547050,15:49:15,15:49:15,8573,24,,,,14021.16,0
15547050,15:50:00,15:50:00,7769,25,,,,14345.18,
15547050,15:51:11,15:51:11,3162,26,,,,14645.56,0
15547050,15:52:23,15:52:23,3163,27,,,,14976.3,0
15547050,15:53:34,15:53:34,8932,28,,,,15282.22,0
15547050,15:56:25,15:56:25,6947,29,,,,15746.7,0
15547050,15:57:28,15:57:28,6948,30,,,,16068.05,0
15547050,15:58:12,15:58:12,8245,31,,,,16295.23,0
15547050,15:59:43,15:59:43,6488,32,,,,16665.88,0
15547050,16:00:38,16:00:38,6487,33,,,,16901.33,0
15547050,16:01:34,16:01:34,8241,34,,,,17171.55,0
15547050,16:03:29,16:03:29,8066,35,,,,17565.06,0
15547050,16:04:00,16:04:00,239,36,,1,,17704.04,
15547060,15:22:00,15:22:00,10149,1,,,1,0,
15547060,15:26:39,15:26:39,590,2,,,,3769.89,0
15547060,15:31:00,15:31:00,9462,3,,,,7189.33,
15547060,15:31:46,15:31:46,9461,4,,,,7521.55,0
15547060,15:32:25,15:32:25,1381,5,,,,7766.67,0
15547060,15:34:46,15:34:46,8558,6,,,,8347.08,0
15547060,15:35:22,15:35:22,1518,7,,,,8648.19,0
15547060,15:35:46,15:35:46,8559,8,,,,8835.89,0
15547060,15:36:23,15:36:23,1520,9,,,,9119.43,0
15547060,15:37:03,15:37:03,8562,10,,,,9382.34,0
15547060,15:37:40,15:37:40,8560,11,,,,9666.88,0
15547060,15:38:20,15:38:20,1523,12,,,,9937.95,0
15547060,15:39:03,15:39:03,1524,13,,,,10241.12,0
15547060,15:39:53,15:39:53,1684,14,,,,10605.17,0
15547060,15:40:46,15:40:46,1685,15,,,,10984.04,0
15547060,15:41:00,15:41:00,7764,16,,,,11091.7,
15547060,15:41:44,15:41:44,9471,17,,,,11441.8,0
15547060,15:42:54,15:42:54,8578,18,,,,12090.02,0
15547060,15:43:21,15:43:21,10514,19,,,,12282.82,0
15547060,15:44:10,15:44:10,8577,20,,,,12714.69,0
15547060,15:44:34,15:44:34,7767,21,,,,12840.97,0
15547060,15:46:11,15:46:11,8575,22,,,,13170.41,0
15547060,15:47:06,15:47:06,7768,23,,,,13434.23,0
15547060,15:49:15,15:49:15,8573,24,,,,14021.16,0
15547060,15:50:00,15:50:00,7769,25,,,,14345.18,
15547060,15:51:11,15:51:11,3162,26,,,,14645.56,0
15547060,15:52:23,15:52:23,3163,27,,,,14976.3,0
15547060,15:53:34,15:53:34,8932,28,,,,15282.22,0
15547060,15:56:25,15:56:25,6947,29,,,,15746.7,0
15547060,15:57:28,15:57:28,6948,30,,,,16068.05,0
15547060,15:58:12,15:58:12,8245,31,,,,16295.23,0
15547060,15:59:43,15:59:43,6488,32,,,,16665.88,0
15547060,16:00:38,16:00:38,6487,33,,,,16901.33,0
15547060,16:01:34,16:01:34,8241,34,,,,17171.55,0
15547060,16:03:29,16:03:29,8066,35,,,,17565.06,0
15547060,16:04:00,16:04:00,239,36,,1,,17704.04,
15569010,10:45:00,10:45:00,10149,1,,,1,0,
15569010,10:49:08,10:49:08,590,2,,,,3769.89,0
15569010,10:53:00,10:53:00,9462,3,,,,7189.33,
15569010,10:53:37,10:53:37,9461,4,,,,7521.55,0
15569010,10:54:08,10:54:08,1381,5,,,,7766.67,0
15569010,10:56:00,10:56:00,8558,6,,,,8347.08,0
15569010,10:56:30,10:56:30,1518,7,,,,8648.19,0
15569010,10:56:49,10:56:49,8559,8,,,,8835.89,0
15569010,10:57:18,10:57:18,1520,9,,,,9119.43,0
15569010,10:57:50,10:57:50,8562,10,,,,9382.34,0
15569010,10:58:20,10:58:20,8560,11,,,,9666.88,0
15569010,10:58:52,10:58:52,1523,12,,,,9937.95,0
15569010,10:59:26,10:59:26,1524,13,,,,10241.12,0
15569010,11:00:07,11:00:07,1684,14,,,,10605.17,0
15569010,11:00:48,11:00:48,1685,15,,,,10984.04,0
15569010,11:01:00,11:01:00,7764,16,,,,11091.7,
15569010,11:01:29,11:01:29,9471,17,,,,11441.8,0
15569010,11:02:16,11:02:16,8578,18,,,,12090.02,0
15569010,11:02:34,11:02:34,10514,19,,,,12282.82,0
15569010,11:03:07,11:03:07,8577,20,,,,12714.69,0
15569010,11:03:23,11:03:23,7767,21,,,,12840.97,0
15569010,11:04:27,11:04:27,8575,22,,,,13170.41,0
15569010,11:05:04,11:05:04,7768,23,,,,13434.23,0
15569010,11:06:30,11:06:30,8573,24,,,,14021.16,0
15569010,11:07:00,11:07:00,7769,25,,,,14345.18,
15569010,11:07:40,11:07:40,3162,26,,,,14645.56,0
15569010,11:08:21,11:08:21,3163,27,,,,14976.3,0
15569010,11:09:02,11:09:02,8932,28,,,,15282.22,0
15569010,11:10:40,11:10:40,6947,29,,,,15746.7,0
15569010,11:11:16,11:11:16,6948,30,,,,16068.05,0
15569010,11:11:41,11:11:41,8245,31,,,,16295.23,0
15569010,11:12:33,11:12:33,6488,32,,,,16665.88,0
15569010,11:13:05,11:13:05,6487,33,,,,16901.33,0
15569010,11:13:36,11:13:36,8241,34,,,,17171.55,0
15569010,11:14:42,11:14:42,8066,35,,,,17565.06,0
15569010,11:15:00,11:15:00,239,36,,1,,17704.04,
15569080,10:45:00,10:45:00,10149,1,,,1,0,
15569080,10:49:08,10:49:08,590,2,,,,3769.89,0
15569080,10:53:00,10:53:00,9462,3,,,,7189.33,
15569080,10:53:37,10:53:37,9461,4,,,,7521.55,0
15569080,10:54:08,10:54:08,1381,5,,,,7766.67,0
15569080,10:56:00,10:56:00,8558,6,,,,8347.08,0
15569080,10:56:30,10:56:30,1518,7,,,,8648.19,0
15569080,10:56:49,10:56:49,8559,8,,,,8835.89,0
15569080,10:57:18,10:57:18,1520,9,,,,9119.43,0
15569080,10:57:50,10:57:50,8562,10,,,,9382.34,0
15569080,10:58:20,10:58:20,8560,11,,,,9666.88,0
15569080,10:58:52,10:58:52,1523,12,,,,9937.95,0
15569080,10:59:26,10:59:26,1524,13,,,,10241.12,0
15569080,11:00:07,11:00:07,1684,14,,,,10605.17,0
15569080,11:00:48,11:00:48,1685,15,,,,10984.04,0
15569080,11:01:00,11:01:00,7764,16,,,,11091.7,
15569080,11:01:29,11:01:29,9471,17,,,,11441.8,0
15569080,11:02:16,11:02:16,8578,18,,,,12090.02,0
15569080,11:02:34,11:02:34,10514,19,,,,12282.82,0
15569080,11:03:07,11:03:07,8577,20,,,,12714.69,0
15569080,11:03:23,11:03:23,7767,21,,,,12840.97,0
15569080,11:04:27,11:04:27,8575,22,,,,13170.41,0
15569080,11:05:04,11:05:04,7768,23,,,,13434.23,0
15569080,11:06:30,11:06:30,8573,24,,,,14021.16,0
15569080,11:07:00,11:07:00,7769,25,,,,14345.18,
15569080,11:07:40,11:07:40,3162,26,,,,14645.56,0
15569080,11:08:21,11:08:21,3163,27,,,,14976.3,0
15569080,11:09:02,11:09:02,8932,28,,,,15282.22,0
15569080,11:10:40,11:10:40,6947,29,,,,15746.7,0
15569080,11:11:16,11:11:16,6948,30,,,,16068.05,0
15569080,11:11:41,11:11:41,8245,31,,,,16295.23,0
15569080,11:12:33,11:12:33,6488,32,,,,16665.88,0
15569080,11:13:05,11:13:05,6487,33,,,,16901.33,0
15569080,11:13:36,11:13:36,8241,34,,,,17171.55,0
15569080,11:14:42,11:14:42,8066,35,,,,17565.06,0
15569080,11:15:00,11:15:00,239,36,,1,,17704.04,
15569090,10:45:00,10:45:00,10149,1,,,1,0,
15569090,10:49:08,10:49:08,590,2,,,,3769.89,0
15569090,10:53:00,10:53:00,9462,3,,,,7189.33,
15569090,10:53:37,10:53:37,9461,4,,,,7521.55,0
15569090,10:54:08,10:54:08,1381,5,,,,7766.67,0
15569090,10:56:00,10:56:00,8558,6,,,,8347.08,0
15569090,10:56:30,10:56:30,1518,7,,,,8648.19,0
15569090,10:56:49,10:56:49,8559,8,,,,8835.89,0
15569090,10:57:18,10:57:18,1520,9,,,,9119.43,0
15569090,10:57:50,10:57:50,8562,10,,,,9382.34,0
15569090,10:58:20,10:58:20,8560,11,,,,9666.88,0
15569090,10:58:52,10:58:52,1523,12,,,,9937.95,0
15569090,10:59:26,10:59:26,1524,13,,,,10241.12,0
15569090,11:00:07,11:00:07,1684,14,,,,10605.17,0
15569090,11:00:48,11:00:48,1685,15,,,,10984.04,0
15569090,11:01:00,11:01:00,7764,16,,,,11091.7,
15569090,11:01:29,11:01:29,9471,17,,,,11441.8,0
15569090,11:02:16,11:02:16,8578,18,,,,12090.02,0
15569090,11:02:34,11:02:34,10514,19,,,,12282.82,0
15569090,11:03:07,11:03:07,8577,20,,,,12714.69,0
15569090,11:03:23,11:03:23,7767,21,,,,12840.97,0
15569090,11:04:27,11:04:27,8575,22,,,,13170.41,0
15569090,11:05:04,11:05:04,7768,23,,,,13434.23,0
15569090,11:06:30,11:06:30,8573,24,,,,14021.16,0
15569090,11:07:00,11:07:00,7769,25,,,,14345.18,
15569090,11:07:40,11:07:40,3162,26,,,,14645.56,0
15569090,11:08:21,11:08:21,3163,27,,,,14976.3,0
15569090,11:09:02,11:09:02,8932,28,,,,15282.22,0
15569090,11:10:40,11:10:40,6947,29,,,,15746.7,0
15569090,11:11:16,11:11:16,6948,30,,,,16068.05,0
15569090,11:11:41,11:11:41,8245,31,,,,16295.23,0
15569090,11:12:33,11:12:33,6488,32,,,,16665.88,0
15569090,11:13:05,11:13:05,6487,33,,,,16901.33,0
15569090,11:13:36,11:13:36,8241,34,,,,17171.55,0
15569090,11:14:42,11:14:42,8066,35,,,,17565.06,0
15569090,11:15:00,11:15:00,239,36,,1,,17704.04,
15656020,05:36:00,05:36:00,10149,1,,,1,0,
15656020,05:39:06,05:39:06,590,2,,,,3769.89,0
15656020,05:42:00,05:42:00,9462,3,,,,7189.33,
15656020,05:42:28,05:42:28,9461,4,,,,7521.55,0
15656020,05:42:51,05:42:51,1381,5,,,,7766.67,0
15656020,05:44:15,05:44:15,8558,6,,,,8347.08,0
15656020,05:44:37,05:44:37,1518,7,,,,8648.19,0
15656020,05:44:52,05:44:52,8559,8,,,,8835.89,0
15656020,05:45:14,05:45:14,1520,9,,,,9119.43,0
15656020,05:45:38,05:45:38,8562,10,,,,9382.34,0
15656020,05:46:00,05:46:00,8560,11,,,,9666.88,0
15656020,05:46:24,05:46:24,1523,12,,,,9937.95,0
15656020,05:46:50,05:46:50,1524,13,,,,10241.12,0
15656020,05:47:20,05:47:20,1684,14,,,,10605.17,0
15656020,05:47:51,05:47:51,1685,15,,,,10984.04,0
15656020,05:48:00,05:48:00,7764,16,,,,11091.7,
15656020,05:48:34,05:48:34,9471,17,,,,11441.8,0
15656020,05:49:28,05:49:28,8578,18,,,,12090.02,0
15656020,05:49:49,05:49:49,10514,19,,,,12282.82,0
15656020,05:50:28,05:50:28,8577,20,,,,12714.69,0
15656020,05:50:46,05:50:46,7767,21,,,,12840.97,0
15656020,05:52:02,05:52:02,8575,22,,,,13170.41,0
15656020,05:52:44,05:52:44,7768,23,,,,13434.23,0
15656020,05:54:25,05:54:25,8573,24,,,,14021.16,0
15656020,05:55:00,05:55:00,7769,25,,,,14345.18,
15656020,05:55:35,05:55:35,3162,26,,,,14645.56,0
15656020,05:56:11,05:56:11,3163,27,,,,14976.3,0
15656020,05:56:47,05:56:47,8932,28,,,,15282.22,0
15656020,05:58:12,05:58:12,6947,29,,,,15746.7,0
15656020,05:58:44,05:58:44,6948,30,,,,16068.05,0
15656020,05:59:06,05:59:06,8245,31,,,,16295.23,0
15656020,05:59:51,05:59:51,6488,32,,,,16665.88,0
15656020,06:00:19,06:00:19,6487,33,,,,16901.33,0
15656020,06:00:47,06:00:47,8241,34,,,,17171.55,0
15656020,06:01:44,06:01:44,8066,35,,,,17565.06,0
15656020,06:02:00,06:02:00,239,36,,1,,17704.04,
15656030,05:36:00,05:36:00,10149,1,,,1,0,
15656030,05:39:06,05:39:06,590,2,,,,3769.89,0
15656030,05:42:00,05:42:00,9462,3,,,,7189.33,
15656030,05:42:28,05:42:28,9461,4,,,,7521.55,0
15656030,05:42:51,05:42:51,1381,5,,,,7766.67,0
15656030,05:44:15,05:44:15,8558,6,,,,8347.08,0
15656030,05:44:37,05:44:37,1518,7,,,,8648.19,0
15656030,05:44:52,05:44:52,8559,8,,,,8835.89,0
15656030,05:45:14,05:45:14,1520,9,,,,9119.43,0
15656030,05:45:38,05:45:38,8562,10,,,,9382.34,0
15656030,05:46:00,05:46:00,8560,11,,,,9666.88,0
15656030,05:46:24,05:46:24,1523,12,,,,9937.95,0
15656030,05:46:50,05:46:50,1524,13,,,,10241.12,0
15656030,05:47:20,05:47:20,1684,14,,,,10605.17,0
15656030,05:47:51,05:47:51,1685,15,,,,10984.04,0
15656030,05:48:00,05:48:00,7764,16,,,,11091.7,
15656030,05:48:34,05:48:34,9471,17,,,,11441.8,0
15656030,05:49:28,05:49:28,8578,18,,,,12090.02,0
15656030,05:49:49,05:49:49,10514,19,,,,12282.82,0
15656030,05:50:28,05:50:28,8577,20,,,,12714.69,0
15656030,05:50:46,05:50:46,7767,21,,,,12840.97,0
15656030,05:52:02,05:52:02,8575,22,,,,13170.41,0
15656030,05:52:44,05:52:44,7768,23,,,,13434.23,0
15656030,05:54:25,05:54:25,8573,24,,,,14021.16,0
15656030,05:55:00,05:55:00,7769,25,,,,14345.18,
15656030,05:55:35,05:55:35,3162,26,,,,14645.56,0
15656030,05:56:11,05:56:11,3163,27,,,,14976.3,0
15656030,05:56:47,05:56:47,8932,28,,,,15282.22,0
15656030,05:58:12,05:58:12,6947,29,,,,15746.7,0
15656030,05:58:44,05:58:44,6948,30,,,,16068.05,0
15656030,05:59:06,05:59:06,8245,31,,,,16295.23,0
15656030,05:59:51,05:59:51,6488,32,,,,16665.88,0
15656030,06:00:19,06:00:19,6487,33,,,,16901.33,0
15656030,06:00:47,06:00:47,8241,34,,,,17171.55,0
15656030,06:01:44,06:01:44,8066,35,,,,17565.06,0
15656030,06:02:00,06:02:00,239,36,,1,,17704.04,
15656040,05:36:00,05:36:00,10149,1,,,1,0,
15656040,05:39:06,05:39:06,590,2,,,,3769.89,0
15656040,05:42:00,05:42:00,9462,3,,,,7189.33,
15656040,05:42:28,05:42:28,9461,4,,,,7521.55,0
15656040,05:42:51,05:42:51,1381,5,,,,7766.67,0
15656040,05:44:15,05:44:15,8558,6,,,,8347.08,0
15656040,05:44:37,05:44:37,1518,7,,,,8648.19,0
15656040,05:44:52,05:44:52,8559,8,,,,8835.89,0
15656040,05:45:14,05:45:14,1520,9,,,,9119.43,0
15656040,05:45:38,05:45:38,8562,10,,,,9382.34,0
15656040,05:46:00,05:46:00,8560,11,,,,9666.88,0
15656040,05:46:24,05:46:24,1523,12,,,,9937.95,0
15656040,05:46:50,05:46:50,1524,13,,,,10241.12,0
15656040,05:47:20,05:47:20,1684,14,,,,10605.17,0
15656040,05:47:51,05:47:51,1685,15,,,,10984.04,0
15656040,05:48:00,05:48:00,7764,16,,,,11091.7,
15656040,05:48:34,05:48:34,9471,17,,,,11441.8,0
15656040,05:49:28,05:49:28,8578,18,,,,12090.02,0
15656040,05:49:49,05:49:49,10514,19,,,,12282.82,0
15656040,05:50:28,05:50:28,8577,20,,,,12714.69,0
15656040,05:50:46,05:50:46,7767,21,,,,12840.97,0
15656040,05:52:02,05:52:02,8575,22,,,,13170.41,0
15656040,05:52:44,05:52:44,7768,23,,,,13434.23,0
15656040,05:54:25,05:54:25,8573,24,,,,14021.16,0
15656040,05:55:00,05:55:00,7769,25,,,,14345.18,
15656040,05:55:35,05:55:35,3162,26,,,,14645.56,0
15656040,05:56:11,05:56:11,3163,27,,,,14976.3,0
15656040,05:56:47,05:56:47,8932,28,,,,15282.22,0
15656040,05:58:12,05:58:12,6947,29,,,,15746.7,0
15656040,05:58:44,05:58:44,6948,30,,,,16068.05,0
15656040,05:59:06,05:59:06,8245,31,,,,16295.23,0
15656040,05:59:51,05:59:51,6488,32,,,,16665.88,0
15656040,06:00:19,06:00:19,6487,33,,,,16901.33,0
15656040,06:00:47,06:00:47,8241,34,,,,17171.55,0
15656040,06:01:44,06:01:44,8066,35,,,,17565.06,0
15656040,06:02:00,06:02:00,239,36,,1,,17704.04,
15656050,05:36:00,05:36:00,10149,1,,,1,0,
15656050,05:39:06,05:39:06,590,2,,,,3769.89,0
15656050,05:42:00,05:42:00,9462,3,,,,7189.33,
15656050,05:42:28,05:42:28,9461,4,,,,7521.55,0
15656050,05:42:51,05:42:51,1381,5,,,,7766.67,0
15656050,05:44:15,05:44:15,8558,6,,,,8347.08,0
15656050,05:44:37,05:44:37,1518,7,,,,8648.19,0
15656050,05:44:52,05:44:52,8559,8,,,,8835.89,0
15656050,05:45:14,05:45:14,1520,9,,,,9119.43,0
15656050,05:45:38,05:45:38,8562,10,,,,9382.34,0
15656050,05:46:00,05:46:00,8560,11,,,,9666.88,0
15656050,05:46:24,05:46:24,1523,12,,,,9937.95,0
15656050,05:46:50,05:46:50,1524,13,,,,10241.12,0
15656050,05:47:20,05:47:20,1684,14,,,,10605.17,0
15656050,05:47:51,05:47:51,1685,15,,,,10984.04,0
15656050,05:48:00,05:48:00,7764,16,,,,11091.7,
15656050,05:48:34,05:48:34,9471,17,,,,11441.8,0
15656050,05:49:28,05:49:28,8578,18,,,,12090.02,0
15656050,05:49:49,05:49:49,10514,19,,,,12282.82,0
15656050,05:50:28,05:50:28,8577,20,,,,12714.69,0
15656050,05:50:46,05:50:46,7767,21,,,,12840.97,0
15656050,05:52:02,05:52:02,8575,22,,,,13170.41,0
15656050,05:52:44,05:52:44,7768,23,,,,13434.23,0
15656050,05:54:25,05:54:25,8573,24,,,,14021.16,0
15656050,05:55:00,05:55:00,7769,25,,,,14345.18,
15656050,05:55:35,05:55:35,3162,26,,,,14645.56,0
15656050,05:56:11,05:56:11,3163,27,,,,14976.3,0
15656050,05:56:47,05:56:47,8932,28,,,,15282.22,0
15656050,05:58:12,05:58:12,6947,29,,,,15746.7,0
15656050,05:58:44,05:58:44,6948,30,,,,16068.05,0
15656050,05:59:06,05:59:06,8245,31,,,,16295.23,0
15656050,05:59:51,05:59:51,6488,32,,,,16665.88,0
15656050,06:00:19,06:00:19,6487,33,,,,16901.33,0
15656050,06:00:47,06:00:47,8241,34,,,,17171.55,0
15656050,06:01:44,06:01:44,8066,35,,,,17565.06,0
15656050,06:02:00,06:02:00,239,36,,1,,17704.04,
15656060,05:36:00,05:36:00,10149,1,,,1,0,
15656060,05:39:06,05:39:06,590,2,,,,3769.89,0
15656060,05:42:00,05:42:00,9462,3,,,,7189.33,
15656060,05:42:28,05:42:28,9461,4,,,,7521.55,0
15656060,05:42:51,05:42:51,1381,5,,,,7766.67,0
15656060,05:44:15,05:44:15,8558,6,,,,8347.08,0
15656060,05:44:37,05:44:37,1518,7,,,,8648.19,0
15656060,05:44:52,05:44:52,8559,8,,,,8835.89,0
15656060,05:45:14,05:45:14,1520,9,,,,9119.43,0
15656060,05:45:38,05:45:38,8562,10,,,,9382.34,0
15656060,05:46:00,05:46:00,8560,11,,,,9666.88,0
15656060,05:46:24,05:46:24,1523,12,,,,9937.95,0
15656060,05:46:50,05:46:50,1524,13,,,,10241.12,0
15656060,05:47:20,05:47:20,1684,14,,,,10605.17,0
15656060,05:47:51,05:47:51,1685,15,,,,10984.04,0
15656060,05:48:00,05:48:00,7764,16,,,,11091.7,
15656060,05:48:34,05:48:34,9471,17,,,,11441.8,0
15656060,05:49:28,05:49:28,8578,18,,,,12090.02,0
15656060,05:49:49,05:49:49,10514,19,,,,12282.82,0
15656060,05:50:28,05:50:28,8577,20,,,,12714.69,0
15656060,05:50:46,05:50:46,7767,21,,,,12840.97,0
15656060,05:52:02,05:52:02,8575,22,,,,13170.41,0
15656060,05:52:44,05:52:44,7768,23,,,,13434.23,0
15656060,05:54:25,05:54:25,8573,24,,,,14021.16,0
15656060,05:55:00,05:55:00,7769,25,,,,14345.18,
15656060,05:55:35,05:55:35,3162,26,,,,14645.56,0
15656060,05:56:11,05:56:11,3163,27,,,,14976.3,0
15656060,05:56:47,05:56:47,8932,28,,,,15282.22,0
15656060,05:58:12,05:58:12,6947,29,,,,15746.7,0
15656060,05:58:44,05:58:44,6948,30,,,,16068.05,0
15656060,05:59:06,05:59:06,8245,31,,,,16295.23,0
15656060,05:59:51,05:59:51,6488,32,,,,16665.88,0
15656060,06:00:19,06:00:19,6487,33,,,,16901.33,0
15656060,06:00:47,06:00:47,8241,34,,,,17171.55,0
15656060,06:01:44,06:01:44,8066,35,,,,17565.06,0
15656060,06:02:00,06:02:00,239,36,,1,,17704.04,
15681070,07:15:00,07:15:00,10149,1,,,1,0,
15681070,07:19:08,07:19:08,590,2,,,,3769.89,0
15681070,07:23:00,07:23:00,9462,3,,,,7189.33,
15681070,07:23:32,07:23:32,9461,4,,,,7521.55,0
15681070,07:23:59,07:23:59,1381,5,,,,7766.67,0
15681070,07:25:38,07:25:38,8558,6,,,,8347.08,0
15681070,07:26:03,07:26:03,1518,7,,,,8648.19,0
15681070,07:26:20,07:26:20,8559,8,,,,8835.89,0
15681070,07:26:46,07:26:46,1520,9,,,,9119.43,0
15681070,07:27:14,07:27:14,8562,10,,,,9382.34,0
15681070,07:27:40,07:27:40,8560,11,,,,9666.88,0
15681070,07:28:08,07:28:08,1523,12,,,,9937.95,0
15681070,07:28:38,07:28:38,1524,13,,,,10241.12,0
15681070,07:29:13,07:29:13,1684,14,,,,10605.17,0
15681070,07:29:50,07:29:50,1685,15,,,,10984.04,0
15681070,07:30:00,07:30:00,7764,16,,,,11091.7,
15681070,07:30:29,07:30:29,9471,17,,,,11441.8,0
15681070,07:31:16,07:31:16,8578,18,,,,12090.02,0
15681070,07:31:34,07:31:34,10514,19,,,,12282.82,0
15681070,07:32:07,07:32:07,8577,20,,,,12714.69,0
15681070,07:32:23,07:32:23,7767,21,,,,12840.97,0
15681070,07:33:27,07:33:27,8575,22,,,,13170.41,0
15681070,07:34:04,07:34:04,7768,23,,,,13434.23,0
15681070,07:35:30,07:35:30,8573,24,,,,14021.16,0
15681070,07:36:00,07:36:00,7769,25,,,,14345.18,
15681070,07:36:35,07:36:35,3162,26,,,,14645.56,0
15681070,07:37:11,07:37:11,3163,27,,,,14976.3,0
15681070,07:37:47,07:37:47,8932,28,,,,15282.22,0
15681070,07:39:12,07:39:12,6947,29,,,,15746.7,0
15681070,07:39:44,07:39:44,6948,30,,,,16068.05,0
15681070,07:40:06,07:40:06,8245,31,,,,16295.23,0
15681070,07:40:51,07:40:51,6488,32,,,,16665.88,0
15681070,07:41:19,07:41:19,6487,33,,,,16901.33,0
15681070,07:41:47,07:41:47,8241,34,,,,17171.55,0
15681070,07:42:44,07:42:44,8066,35,,,,17565.06,0
15681070,07:43:00,07:43:00,239,36,,1,,17704.04,
15854020,06:45:00,06:45:00,10149,1,,,1,0,
15854020,06:49:08,06:49:08,590,2,,,,3769.89,0
15854020,06:53:00,06:53:00,9462,3,,,,7189.33,
15854020,06:53:37,06:53:37,9461,4,,,,7521.55,0
15854020,06:54:08,06:54:08,1381,5,,,,7766.67,0
15854020,06:56:00,06:56:00,8558,6,,,,8347.08,0
15854020,06:56:30,06:56:30,1518,7,,,,8648.19,0
15854020,06:56:49,06:56:49,8559,8,,,,8835.89,0
15854020,06:57:18,06:57:18,1520,9,,,,9119.43,0
15854020,06:57:50,06:57:50,8562,10,,,,9382.34,0
15854020,06:58:20,06:58:20,8560,11,,,,9666.88,0
15854020,06:58:52,06:58:52,1523,12,,,,9937.95,0
15854020,06:59:26,06:59:26,1524,13,,,,10241.12,0
15854020,07:00:07,07:00:07,1684,14,,,,10605.17,0
15854020,07:00:48,07:00:48,1685,15,,,,10984.04,0
15854020,07:01:00,07:01:00,7764,16,,,,11091.7,
15854020,07:01:39,07:01:39,9471,17,,,,11441.8,0
15854020,07:02:41,07:02:41,8578,18,,,,12090.02,0
15854020,07:03:05,07:03:05,10514,19,,,,12282.82,0
15854020,07:03:49,07:03:49,8577,20,,,,12714.69,0
15854020,07:04:10,07:04:10,7767,21,,,,12840.97,0
15854020,07:05:37,07:05:37,8575,22,,,,13170.41,0
15854020,07:06:25,07:06:25,7768,23,,,,13434.23,0
15854020,07:08:20,07:08:20,8573,24,,,,14021.16,0
15854020,07:09:00,07:09:00,7769,25,,,,14345.18,
15854020,07:09:46,07:09:46,3162,26,,,,14645.56,0
15854020,07:10:32,07:10:32,3163,27,,,,14976.3,0
15854020,07:11:18,07:11:18,8932,28,,,,15282.22,0
15854020,07:13:07,07:13:07,6947,29,,,,15746.7,0
15854020,07:13:48,07:13:48,6948,30,,,,16068.05,0
15854020,07:14:16,07:14:16,8245,31,,,,16295.23,0
15854020,07:15:15,07:15:15,6488,32,,,,16665.88,0
15854020,07:15:50,07:15:50,6487,33,,,,16901.33,0
15854020,07:16:26,07:16:26,8241,34,,,,17171.55,0
15854020,07:17:40,07:17:40,8066,35,,,,17565.06,0
15854020,07:18:00,07:18:00,239,36,,1,,17704.04,
15854030,06:45:00,06:45:00,10149,1,,,1,0,
15854030,06:49:08,06:49:08,590,2,,,,3769.89,0
15854030,06:53:00,06:53:00,9462,3,,,,7189.33,
15854030,06:53:37,06:53:37,9461,4,,,,7521.55,0
15854030,06:54:08,06:54:08,1381,5,,,,7766.67,0
15854030,06:56:00,06:56:00,8558,6,,,,8347.08,0
15854030,06:56:30,06:56:30,1518,7,,,,8648.19,0
15854030,06:56:49,06:56:49,8559,8,,,,8835.89,0
15854030,06:57:18,06:57:18,1520,9,,,,9119.43,0
15854030,06:57:50,06:57:50,8562,10,,,,9382.34,0
15854030,06:58:20,06:58:20,8560,11,,,,9666.88,0
15854030,06:58:52,06:58:52,1523,12,,,,9937.95,0
15854030,06:59:26,06:59:26,1524,13,,,,10241.12,0
15854030,07:00:07,07:00:07,1684,14,,,,10605.17,0
15854030,07:00:48,07:00:48,1685,15,,,,10984.04,0
15854030,07:01:00,07:01:00,7764,16,,,,11091.7,
15854030,07:01:39,07:01:39,9471,17,,,,11441.8,0
15854030,07:02:41,07:02:41,8578,18,,,,12090.02,0
15854030,07:03:05,07:03:05,10514,19,,,,12282.82,0
15854030,07:03:49,07:03:49,8577,20,,,,12714.69,0
15854030,07:04:10,07:04:10,7767,21,,,,12840.97,0
15854030,07:05:37,07:05:37,8575,22,,,,13170.41,0
15854030,07:06:25,07:06:25,7768,23,,,,13434.23,0
15854030,07:08:20,07:08:20,8573,24,,,,14021.16,0
15854030,07:09:00,07:09:00,7769,25,,,,14345.18,
15854030,07:09:46,07:09:46,3162,26,,,,14645.56,0
15854030,07:10:32,07:10:32,3163,27,,,,14976.3,0
15854030,07:11:18,07:11:18,8932,28,,,,15282.22,0
15854030,07:13:07,07:13:07,6947,29,,,,15746.7,0
15854030,07:13:48,07:13:48,6948,30,,,,16068.05,0
15854030,07:14:16,07:14:16,8245,31,,,,16295.23,0
15854030,07:15:15,07:15:15,6488,32,,,,16665.88,0
15854030,07:15:50,07:15:50,6487,33,,,,16901.33,0
15854030,07:16:26,07:16:26,8241,34,,,,17171.55,0
15854030,07:17:40,07:17:40,8066,35,,,,17565.06,0
15854030,07:18:00,07:18:00,239,36,,1,,17704.04,
15854040,06:45:00,06:45:00,10149,1,,,1,0,
15854040,06:49:08,06:49:08,590,2,,,,3769.89,0
15854040,06:53:00,06:53:00,9462,3,,,,7189.33,
15854040,06:53:37,06:53:37,9461,4,,,,7521.55,0
15854040,06:54:08,06:54:08,1381,5,,,,7766.67,0
15854040,06:56:00,06:56:00,8558,6,,,,8347.08,0
15854040,06:56:30,06:56:30,1518,7,,,,8648.19,0
15854040,06:56:49,06:56:49,8559,8,,,,8835.89,0
15854040,06:57:18,06:57:18,1520,9,,,,9119.43,0
15854040,06:57:50,06:57:50,8562,10,,,,9382.34,0
15854040,06:58:20,06:58:20,8560,11,,,,9666.88,0
15854040,06:58:52,06:58:52,1523,12,,,,9937.95,0
15854040,06:59:26,06:59:26,1524,13,,,,10241.12,0
15854040,07:00:07,07:00:07,1684,14,,,,10605.17,0
15854040,07:00:48,07:00:48,1685,15,,,,10984.04,0
15854040,07:01:00,07:01:00,7764,16,,,,11091.7,
15854040,07:01:39,07:01:39,9471,17,,,,11441.8,0
15854040,07:02:41,07:02:41,8578,18,,,,12090.02,0
15854040,07:03:05,07:03:05,10514,19,,,,12282.82,0
15854040,07:03:49,07:03:49,8577,20,,,,12714.69,0
15854040,07:04:10,07:04:10,7767,21,,,,12840.97,0
15854040,07:05:37,07:05:37,8575,22,,,,13170.41,0
15854040,07:06:25,07:06:25,7768,23,,,,13434.23,0
15854040,07:08:20,07:08:20,8573,24,,,,14021.16,0
15854040,07:09:00,07:09:00,7769,25,,,,14345.18,
15854040,07:09:46,07:09:46,3162,26,,,,14645.56,0
15854040,07:10:32,07:10:32,3163,27,,,,14976.3,0
15854040,07:11:18,07:11:18,8932,28,,,,15282.22,0
15854040,07:13:07,07:13:07,6947,29,,,,15746.7,0
15854040,07:13:48,07:13:48,6948,30,,,,16068.05,0
15854040,07:14:16,07:14:16,8245,31,,,,16295.23,0
15854040,07:15:15,07:15:15,6488,32,,,,16665.88,0
15854040,07:15:50,07:15:50,6487,33,,,,16901.33,0
15854040,07:16:26,07:16:26,8241,34,,,,17171.55,0
15854040,07:17:40,07:17:40,8066,35,,,,17565.06,0
15854040,07:18:00,07:18:00,239,36,,1,,17704.04,
15854050,06:45:00,06:45:00,10149,1,,,1,0,
15854050,06:49:08,06:49:08,590,2,,,,3769.89,0
15854050,06:53:00,06:53:00,9462,3,,,,7189.33,
15854050,06:53:37,06:53:37,9461,4,,,,7521.55,0
15854050,06:54:08,06:54:08,1381,5,,,,7766.67,0
15854050,06:56:00,06:56:00,8558,6,,,,8347.08,0
15854050,06:56:30,06:56:30,1518,7,,,,8648.19,0
15854050,06:56:49,06:56:49,8559,8,,,,8835.89,0
15854050,06:57:18,06:57:18,1520,9,,,,9119.43,0
15854050,06:57:50,06:57:50,8562,10,,,,9382.34,0
15854050,06:58:20,06:58:20,8560,11,,,,9666.88,0
15854050,06:58:52,06:58:52,1523,12,,,,9937.95,0
15854050,06:59:26,06:59:26,1524,13,,,,10241.12,0
15854050,07:00:07,07:00:07,1684,14,,,,10605.17,0
15854050,07:00:48,07:00:48,1685,15,,,,10984.04,0
15854050,07:01:00,07:01:00,7764,16,,,,11091.7,
15854050,07:01:39,07:01:39,9471,17,,,,11441.8,0
15854050,07:02:41,07:02:41,8578,18,,,,12090.02,0
15854050,07:03:05,07:03:05,10514,19,,,,12282.82,0
15854050,07:03:49,07:03:49,8577,20,,,,12714.69,0
15854050,07:04:10,07:04:10,7767,21,,,,12840.97,0
15854050,07:05:37,07:05:37,8575,22,,,,13170.41,0
15854050,07:06:25,07:06:25,7768,23,,,,13434.23,0
15854050,07:08:20,07:08:20,8573,24,,,,14021.16,0
15854050,07:09:00,07:09:00,7769,25,,,,14345.18,
15854050,07:09:46,07:09:46,3162,26,,,,14645.56,0
15854050,07:10:32,07:10:32,3163,27,,,,14976.3,0
15854050,07:11:18,07:11:18,8932,28,,,,15282.22,0
15854050,07:13:07,07:13:07,6947,29,,,,15746.7,0
15854050,07:13:48,07:13:48,6948,30,,,,16068.05,0
15854050,07:14:16,07:14:16,8245,31,,,,16295.23,0
15854050,07:15:15,07:15:15,6488,32,,,,16665.88,0
15854050,07:15:50,07:15:50,6487,33,,,,16901.33,0
15854050,07:16:26,07:16:26,8241,34,,,,17171.55,0
15854050,07:17:40,07:17:40,8066,35,,,,17565.06,0
15854050,07:18:00,07:18:00,239,36,,1,,17704.04,
15854060,06:45:00,06:45:00,10149,1,,,1,0,
15854060,06:49:08,06:49:08,590,2,,,,3769.89,0
15854060,06:53:00,06:53:00,9462,3,,,,7189.33,
15854060,06:53:37,06:53:37,9461,4,,,,7521.55,0
15854060,06:54:08,06:54:08,1381,5,,,,7766.67,0
15854060,06:56:00,06:56:00,8558,6,,,,8347.08,0
15854060,06:56:30,06:56:30,1518,7,,,,8648.19,0
15854060,06:56:49,06:56:49,8559,8,,,,8835.89,0
15854060,06:57:18,06:57:18,1520,9,,,,9119.43,0
15854060,06:57:50,06:57:50,8562,10,,,,9382.34,0
15854060,06:58:20,06:58:20,8560,11,,,,9666.88,0
15854060,06:58:52,06:58:52,1523,12,,,,9937.95,0
15854060,06:59:26,06:59:26,1524,13,,,,10241.12,0
15854060,07:00:07,07:00:07,1684,14,,,,10605.17,0
15854060,07:00:48,07:00:48,1685,15,,,,10984.04,0
15854060,07:01:00,07:01:00,7764,16,,,,11091.7,
15854060,07:01:39,07:01:39,9471,17,,,,11441.8,0
15854060,07:02:41,07:02:41,8578,18,,,,12090.02,0
15854060,07:03:05,07:03:05,10514,19,,,,12282.82,0
15854060,07:03:49,07:03:49,8577,20,,,,12714.69,0
15854060,07:04:10,07:04:10,7767,21,,,,12840.97,0
15854060,07:05:37,07:05:37,8575,22,,,,13170.41,0
15854060,07:06:25,07:06:25,7768,23,,,,13434.23,0
15854060,07:08:20,07:08:20,8573,24,,,,14021.16,0
15854060,07:09:00,07:09:00,7769,25,,,,14345.18,
15854060,07:09:46,07:09:46,3162,26,,,,14645.56,0
15854060,07:10:32,07:10:32,3163,27,,,,14976.3,0
15854060,07:11:18,07:11:18,8932,28,,,,15282.22,0
15854060,07:13:07,07:13:07,6947,29,,,,15746.7,0
15854060,07:13:48,07:13:48,6948,30,,,,16068.05,0
15854060,07:14:16,07:14:16,8245,31,,,,16295.23,0
15854060,07:15:15,07:15:15,6488,32,,,,16665.88,0
15854060,07:15:50,07:15:50,6487,33,,,,16901.33,0
15854060,07:16:26,07:16:26,8241,34,,,,17171.55,0
15854060,07:17:40,07:17:40,8066,35,,,,17565.06,0
15854060,07:18:00,07:18:00,239,36,,1,,17704.04,
16078020,20:52:00,20:52:00,10149,1,,,1,0,
16078020,20:56:08,20:56:08,590,2,,,,3769.89,0
16078020,21:00:00,21:00:00,9462,3,,,,7189.33,
16078020,21:00:32,21:00:32,9461,4,,,,7521.55,0
16078020,21:00:59,21:00:59,1381,5,,,,7766.67,0
16078020,21:02:38,21:02:38,8558,6,,,,8347.08,0
16078020,21:03:03,21:03:03,1518,7,,,,8648.19,0
16078020,21:03:20,21:03:20,8559,8,,,,8835.89,0
16078020,21:03:46,21:03:46,1520,9,,,,9119.43,0
16078020,21:04:14,21:04:14,8562,10,,,,9382.34,0
16078020,21:04:40,21:04:40,8560,11,,,,9666.88,0
16078020,21:05:08,21:05:08,1523,12,,,,9937.95,0
16078020,21:05:38,21:05:38,1524,13,,,,10241.12,0
16078020,21:06:13,21:06:13,1684,14,,,,10605.17,0
16078020,21:06:50,21:06:50,1685,15,,,,10984.04,0
16078020,21:07:00,21:07:00,7764,16,,,,11091.7,
16078020,21:07:39,21:07:39,9471,17,,,,11441.8,0
16078020,21:08:41,21:08:41,8578,18,,,,12090.02,0
16078020,21:09:05,21:09:05,10514,19,,,,12282.82,0
16078020,21:09:49,21:09:49,8577,20,,,,12714.69,0
16078020,21:10:10,21:10:10,7767,21,,,,12840.97,0
16078020,21:11:37,21:11:37,8575,22,,,,13170.41,0
16078020,21:12:25,21:12:25,7768,23,,,,13434.23,0
16078020,21:14:20,21:14:20,8573,24,,,,14021.16,0
16078020,21:15:00,21:15:00,7769,25,,,,14345.18,
16078020,21:15:56,21:15:56,3162,26,,,,14645.56,0
16078020,21:16:52,21:16:52,3163,27,,,,14976.3,0
16078020,21:17:48,21:17:48,8932,28,,,,15282.22,0
16078020,21:20:02,21:20:02,6947,29,,,,15746.7,0
16078020,21:20:52,21:20:52,6948,30,,,,16068.05,0
16078020,21:21:27,21:21:27,8245,31,,,,16295.23,0
16078020,21:22:38,21:22:38,6488,32,,,,16665.88,0
16078020,21:23:22,21:23:22,6487,33,,,,16901.33,0
16078020,21:24:05,21:24:05,8241,34,,,,17171.55,0
16078020,21:25:36,21:25:36,8066,35,,,,17565.06,0
16078020,21:26:00,21:26:00,239,36,,1,,17704.04,
16078030,20:52:00,20:52:00,10149,1,,,1,0,
16078030,20:56:08,20:56:08,590,2,,,,3769.89,0
16078030,21:00:00,21:00:00,9462,3,,,,7189.33,
16078030,21:00:32,21:00:32,9461,4,,,,7521.55,0
16078030,21:00:59,21:00:59,1381,5,,,,7766.67,0
16078030,21:02:38,21:02:38,8558,6,,,,8347.08,0
16078030,21:03:03,21:03:03,1518,7,,,,8648.19,0
16078030,21:03:20,21:03:20,8559,8,,,,8835.89,0
16078030,21:03:46,21:03:46,1520,9,,,,9119.43,0
16078030,21:04:14,21:04:14,8562,10,,,,9382.34,0
16078030,21:04:40,21:04:40,8560,11,,,,9666.88,0
16078030,21:05:08,21:05:08,1523,12,,,,9937.95,0
16078030,21:05:38,21:05:38,1524,13,,,,10241.12,0
16078030,21:06:13,21:06:13,1684,14,,,,10605.17,0
16078030,21:06:50,21:06:50,1685,15,,,,10984.04,0
16078030,21:07:00,21:07:00,7764,16,,,,11091.7,
16078030,21:07:39,21:07:39,9471,17,,,,11441.8,0
16078030,21:08:41,21:08:41,8578,18,,,,12090.02,0
16078030,21:09:05,21:09:05,10514,19,,,,12282.82,0
16078030,21:09:49,21:09:49,8577,20,,,,12714.69,0
16078030,21:10:10,21:10:10,7767,21,,,,12840.97,0
16078030,21:11:37,21:11:37,8575,22,,,,13170.41,0
16078030,21:12:25,21:12:25,7768,23,,,,13434.23,0
16078030,21:14:20,21:14:20,8573,24,,,,14021.16,0
16078030,21:15:00,21:15:00,7769,25,,,,14345.18,
16078030,21:15:56,21:15:56,3162,26,,,,14645.56,0
16078030,21:16:52,21:16:52,3163,27,,,,14976.3,0
16078030,21:17:48,21:17:48,8932,28,,,,15282.22,0
16078030,21:20:02,21:20:02,6947,29,,,,15746.7,0
16078030,21:20:52,21:20:52,6948,30,,,,16068.05,0
16078030,21:21:27,21:21:27,8245,31,,,,16295.23,0
16078030,21:22:38,21:22:38,6488,32,,,,16665.88,0
16078030,21:23:22,21:23:22,6487,33,,,,16901.33,0
16078030,21:24:05,21:24:05,8241,34,,,,17171.55,0
16078030,21:25:36,21:25:36,8066,35,,,,17565.06,0
16078030,21:26:00,21:26:00,239,36,,1,,17704.04,
16078040,20:52:00,20:52:00,10149,1,,,1,0,
16078040,20:56:08,20:56:08,590,2,,,,3769.89,0
16078040,21:00:00,21:00:00,9462,3,,,,7189.33,
16078040,21:00:32,21:00:32,9461,4,,,,7521.55,0
16078040,21:00:59,21:00:59,1381,5,,,,7766.67,0
16078040,21:02:38,21:02:38,8558,6,,,,8347.08,0
16078040,21:03:03,21:03:03,1518,7,,,,8648.19,0
16078040,21:03:20,21:03:20,8559,8,,,,8835.89,0
16078040,21:03:46,21:03:46,1520,9,,,,9119.43,0
16078040,21:04:14,21:04:14,8562,10,,,,9382.34,0
16078040,21:04:40,21:04:40,8560,11,,,,9666.88,0
16078040,21:05:08,21:05:08,1523,12,,,,9937.95,0
16078040,21:05:38,21:05:38,1524,13,,,,10241.12,0
16078040,21:06:13,21:06:13,1684,14,,,,10605.17,0
16078040,21:06:50,21:06:50,1685,15,,,,10984.04,0
16078040,21:07:00,21:07:00,7764,16,,,,11091.7,
16078040,21:07:39,21:07:39,9471,17,,,,11441.8,0
16078040,21:08:41,21:08:41,8578,18,,,,12090.02,0
16078040,21:09:05,21:09:05,10514,19,,,,12282.82,0
16078040,21:09:49,21:09:49,8577,20,,,,12714.69,0
16078040,21:10:10,21:10:10,7767,21,,,,12840.97,0
16078040,21:11:37,21:11:37,8575,22,,,,13170.41,0
16078040,21:12:25,21:12:25,7768,23,,,,13434.23,0
16078040,21:14:20,21:14:20,8573,24,,,,14021.16,0
16078040,21:15:00,21:15:00,7769,25,,,,14345.18,
16078040,21:15:56,21:15:56,3162,26,,,,14645.56,0
16078040,21:16:52,21:16:52,3163,27,,,,14976.3,0
16078040,21:17:48,21:17:48,8932,28,,,,15282.22,0
16078040,21:20:02,21:20:02,6947,29,,,,15746.7,0
16078040,21:20:52,21:20:52,6948,30,,,,16068.05,0
16078040,21:21:27,21:21:27,8245,31,,,,16295.23,0
16078040,21:22:38,21:22:38,6488,32,,,,16665.88,0
16078040,21:23:22,21:23:22,6487,33,,,,16901.33,0
16078040,21:24:05,21:24:05,8241,34,,,,17171.55,0
16078040,21:25:36,21:25:36,8066,35,,,,17565.06,0
16078040,21:26:00,21:26:00,239,36,,1,,17704.04,
16078050,20:52:00,20:52:00,10149,1,,,1,0,
16078050,20:56:08,20:56:08,590,2,,,,3769.89,0
16078050,21:00:00,21:00:00,9462,3,,,,7189.33,
16078050,21:00:32,21:00:32,9461,4,,,,7521.55,0
16078050,21:00:59,21:00:59,1381,5,,,,7766.67,0
16078050,21:02:38,21:02:38,8558,6,,,,8347.08,0
16078050,21:03:03,21:03:03,1518,7,,,,8648.19,0
16078050,21:03:20,21:03:20,8559,8,,,,8835.89,0
16078050,21:03:46,21:03:46,1520,9,,,,9119.43,0
16078050,21:04:14,21:04:14,8562,10,,,,9382.34,0
16078050,21:04:40,21:04:40,8560,11,,,,9666.88,0
16078050,21:05:08,21:05:08,1523,12,,,,9937.95,0
16078050,21:05:38,21:05:38,1524,13,,,,10241.12,0
16078050,21:06:13,21:06:13,1684,14,,,,10605.17,0
16078050,21:06:50,21:06:50,1685,15,,,,10984.04,0
16078050,21:07:00,21:07:00,7764,16,,,,11091.7,
16078050,21:07:39,21:07:39,9471,17,,,,11441.8,0
16078050,21:08:41,21:08:41,8578,18,,,,12090.02,0
16078050,21:09:05,21:09:05,10514,19,,,,12282.82,0
16078050,21:09:49,21:09:49,8577,20,,,,12714.69,0
16078050,21:10:10,21:10:10,7767,21,,,,12840.97,0
16078050,21:11:37,21:11:37,8575,22,,,,13170.41,0
16078050,21:12:25,21:12:25,7768,23,,,,13434.23,0
16078050,21:14:20,21:14:20,8573,24,,,,14021.16,0
16078050,21:15:00,21:15:00,7769,25,,,,14345.18,
16078050,21:15:56,21:15:56,3162,26,,,,14645.56,0
16078050,21:16:52,21:16:52,3163,27,,,,14976.3,0
16078050,21:17:48,21:17:48,8932,28,,,,15282.22,0
16078050,21:20:02,21:20:02,6947,29,,,,15746.7,0
16078050,21:20:52,21:20:52,6948,30,,,,16068.05,0
16078050,21:21:27,21:21:27,8245,31,,,,16295.23,0
16078050,21:22:38,21:22:38,6488,32,,,,16665.88,0
16078050,21:23:22,21:23:22,6487,33,,,,16901.33,0
16078050,21:24:05,21:24:05,8241,34,,,,17171.55,0
16078050,21:25:36,21:25:36,8066,35,,,,17565.06,0
16078050,21:26:00,21:26:00,239,36,,1,,17704.04,
16078060,20:52:00,20:52:00,10149,1,,,1,0,
16078060,20:56:08,20:56:08,590,2,,,,3769.89,0
16078060,21:00:00,21:00:00,9462,3,,,,7189.33,
16078060,21:00:32,21:00:32,9461,4,,,,7521.55,0
16078060,21:00:59,21:00:59,1381,5,,,,7766.67,0
16078060,21:02:38,21:02:38,8558,6,,,,8347.08,0
16078060,21:03:03,21:03:03,1518,7,,,,8648.19,0
16078060,21:03:20,21:03:20,8559,8,,,,8835.89,0
16078060,21:03:46,21:03:46,1520,9,,,,9119.43,0
16078060,21:04:14,21:04:14,8562,10,,,,9382.34,0
16078060,21:04:40,21:04:40,8560,11,,,,9666.88,0
16078060,21:05:08,21:05:08,1523,12,,,,9937.95,0
16078060,21:05:38,21:05:38,1524,13,,,,10241.12,0
16078060,21:06:13,21:06:13,1684,14,,,,10605.17,0
16078060,21:06:50,21:06:50,1685,15,,,,10984.04,0
16078060,21:07:00,21:07:00,7764,16,,,,11091.7,
16078060,21:07:39,21:07:39,9471,17,,,,11441.8,0
16078060,21:08:41,21:08:41,8578,18,,,,12090.02,0
16078060,21:09:05,21:09:05,10514,19,,,,12282.82,0
16078060,21:09:49,21:09:49,8577,20,,,,12714.69,0
16078060,21:10:10,21:10:10,7767,21,,,,12840.97,0
16078060,21:11:37,21:11:37,8575,22,,,,13170.41,0
16078060,21:12:25,21:12:25,7768,23,,,,13434.23,0
16078060,21:14:20,21:14:20,8573,24,,,,14021.16,0
16078060,21:15:00,21:15:00,7769,25,,,,14345.18,
16078060,21:15:56,21:15:56,3162,26,,,,14645.56,0
16078060,21:16:52,21:16:52,3163,27,,,,14976.3,0
16078060,21:17:48,21:17:48,8932,28,,,,15282.22,0
16078060,21:20:02,21:20:02,6947,29,,,,15746.7,0
16078060,21:20:52,21:20:52,6948,30,,,,16068.05,0
16078060,21:21:27,21:21:27,8245,31,,,,16295.23,0
16078060,21:22:38,21:22:38,6488,32,,,,16665.88,0
16078060,21:23:22,21:23:22,6487,33,,,,16901.33,0
16078060,21:24:05,21:24:05,8241,34,,,,17171.55,0
16078060,21:25:36,21:25:36,8066,35,,,,17565.06,0
16078060,21:26:00,21:26:00,239,36,,1,,17704.04,
16155010,14:15:00,14:15:00,10149,1,,,1,0,
16155010,14:19:08,14:19:08,590,2,,,,3769.89,0
16155010,14:23:00,14:23:00,9462,3,,,,7189.33,
16155010,14:23:37,14:23:37,9461,4,,,,7521.55,0
16155010,14:24:08,14:24:08,1381,5,,,,7766.67,0
16155010,14:26:00,14:26:00,8558,6,,,,8347.08,0
16155010,14:26:30,14:26:30,1518,7,,,,8648.19,0
16155010,14:26:49,14:26:49,8559,8,,,,8835.89,0
16155010,14:27:18,14:27:18,1520,9,,,,9119.43,0
16155010,14:27:50,14:27:50,8562,10,,,,9382.34,0
16155010,14:28:20,14:28:20,8560,11,,,,9666.88,0
16155010,14:28:52,14:28:52,1523,12,,,,9937.95,0
16155010,14:29:26,14:29:26,1524,13,,,,10241.12,0
16155010,14:30:07,14:30:07,1684,14,,,,10605.17,0
16155010,14:30:48,14:30:48,1685,15,,,,10984.04,0
16155010,14:31:00,14:31:00,7764,16,,,,11091.7,
16155010,14:31:34,14:31:34,9471,17,,,,11441.8,0
16155010,14:32:28,14:32:28,8578,18,,,,12090.02,0
16155010,14:32:49,14:32:49,10514,19,,,,12282.82,0
16155010,14:33:28,14:33:28,8577,20,,,,12714.69,0
16155010,14:33:46,14:33:46,7767,21,,,,12840.97,0
16155010,14:35:02,14:35:02,8575,22,,,,13170.41,0
16155010,14:35:44,14:35:44,7768,23,,,,13434.23,0
16155010,14:37:25,14:37:25,8573,24,,,,14021.16,0
16155010,14:38:00,14:38:00,7769,25,,,,14345.18,
16155010,14:38:46,14:38:46,3162,26,,,,14645.56,0
16155010,14:39:32,14:39:32,3163,27,,,,14976.3,0
16155010,14:40:18,14:40:18,8932,28,,,,15282.22,0
16155010,14:42:07,14:42:07,6947,29,,,,15746.7,0
16155010,14:42:48,14:42:48,6948,30,,,,16068.05,0
16155010,14:43:16,14:43:16,8245,31,,,,16295.23,0
16155010,14:44:15,14:44:15,6488,32,,,,16665.88,0
16155010,14:44:50,14:44:50,6487,33,,,,16901.33,0
16155010,14:45:26,14:45:26,8241,34,,,,17171.55,0
16155010,14:46:40,14:46:40,8066,35,,,,17565.06,0
16155010,14:47:00,14:47:00,239,36,,1,,17704.04,
16155080,14:15:00,14:15:00,10149,1,,,1,0,
16155080,14:19:08,14:19:08,590,2,,,,3769.89,0
16155080,14:23:00,14:23:00,9462,3,,,,7189.33,
16155080,14:23:37,14:23:37,9461,4,,,,7521.55,0
16155080,14:24:08,14:24:08,1381,5,,,,7766.67,0
16155080,14:26:00,14:26:00,8558,6,,,,8347.08,0
16155080,14:26:30,14:26:30,1518,7,,,,8648.19,0
16155080,14:26:49,14:26:49,8559,8,,,,8835.89,0
16155080,14:27:18,14:27:18,1520,9,,,,9119.43,0
16155080,14:27:50,14:27:50,8562,10,,,,9382.34,0
16155080,14:28:20,14:28:20,8560,11,,,,9666.88,0
16155080,14:28:52,14:28:52,1523,12,,,,9937.95,0
16155080,14:29:26,14:29:26,1524,13,,,,10241.12,0
16155080,14:30:07,14:30:07,1684,14,,,,10605.17,0
16155080,14:30:48,14:30:48,1685,15,,,,10984.04,0
16155080,14:31:00,14:31:00,7764,16,,,,11091.7,
16155080,14:31:34,14:31:34,9471,17,,,,11441.8,0
16155080,14:32:28,14:32:28,8578,18,,,,12090.02,0
16155080,14:32:49,14:32:49,10514,19,,,,12282.82,0
16155080,14:33:28,14:33:28,8577,20,,,,12714.69,0
16155080,14:33:46,14:33:46,7767,21,,,,12840.97,0
16155080,14:35:02,14:35:02,8575,22,,,,13170.41,0
16155080,14:35:44,14:35:44,7768,23,,,,13434.23,0
16155080,14:37:25,14:37:25,8573,24,,,,14021.16,0
16155080,14:38:00,14:38:00,7769,25,,,,14345.18,
16155080,14:38:46,14:38:46,3162,26,,,,14645.56,0
16155080,14:39:32,14:39:32,3163,27,,,,14976.3,0
16155080,14:40:18,14:40:18,8932,28,,,,15282.22,0
16155080,14:42:07,14:42:07,6947,29,,,,15746.7,0
16155080,14:42:48,14:42:48,6948,30,,,,16068.05,0
16155080,14:43:16,14:43:16,8245,31,,,,16295.23,0
16155080,14:44:15,14:44:15,6488,32,,,,16665.88,0
16155080,14:44:50,14:44:50,6487,33,,,,16901.33,0
16155080,14:45:26,14:45:26,8241,34,,,,17171.55,0
16155080,14:46:40,14:46:40,8066,35,,,,17565.06,0
16155080,14:47:00,14:47:00,239,36,,1,,17704.04,
16155090,14:15:00,14:15:00,10149,1,,,1,0,
16155090,14:19:08,14:19:08,590,2,,,,3769.89,0
16155090,14:23:00,14:23:00,9462,3,,,,7189.33,
16155090,14:23:37,14:23:37,9461,4,,,,7521.55,0
16155090,14:24:08,14:24:08,1381,5,,,,7766.67,0
16155090,14:26:00,14:26:00,8558,6,,,,8347.08,0
16155090,14:26:30,14:26:30,1518,7,,,,8648.19,0
16155090,14:26:49,14:26:49,8559,8,,,,8835.89,0
16155090,14:27:18,14:27:18,1520,9,,,,9119.43,0
16155090,14:27:50,14:27:50,8562,10,,,,9382.34,0
16155090,14:28:20,14:28:20,8560,11,,,,9666.88,0
16155090,14:28:52,14:28:52,1523,12,,,,9937.95,0
16155090,14:29:26,14:29:26,1524,13,,,,10241.12,0
16155090,14:30:07,14:30:07,1684,14,,,,10605.17,0
16155090,14:30:48,14:30:48,1685,15,,,,10984.04,0
16155090,14:31:00,14:31:00,7764,16,,,,11091.7,
16155090,14:31:34,14:31:34,9471,17,,,,11441.8,0
16155090,14:32:28,14:32:28,8578,18,,,,12090.02,0
16155090,14:32:49,14:32:49,10514,19,,,,12282.82,0
16155090,14:33:28,14:33:28,8577,20,,,,12714.69,0
16155090,14:33:46,14:33:46,7767,21,,,,12840.97,0
16155090,14:35:02,14:35:02,8575,22,,,,13170.41,0
16155090,14:35:44,14:35:44,7768,23,,,,13434.23,0
16155090,14:37:25,14:37:25,8573,24,,,,14021.16,0
16155090,14:38:00,14:38:00,7769,25,,,,14345.18,
16155090,14:38:46,14:38:46,3162,26,,,,14645.56,0
16155090,14:39:32,14:39:32,3163,27,,,,14976.3,0
16155090,14:40:18,14:40:18,8932,28,,,,15282.22,0
16155090,14:42:07,14:42:07,6947,29,,,,15746.7,0
16155090,14:42:48,14:42:48,6948,30,,,,16068.05,0
16155090,14:43:16,14:43:16,8245,31,,,,16295.23,0
16155090,14:44:15,14:44:15,6488,32,,,,16665.88,0
16155090,14:44:50,14:44:50,6487,33,,,,16901.33,0
16155090,14:45:26,14:45:26,8241,34,,,,17171.55,0
16155090,14:46:40,14:46:40,8066,35,,,,17565.06,0
16155090,14:47:00,14:47:00,239,36,,1,,17704.04,
16221010,12:45:00,12:45:00,10149,1,,,1,0,
16221010,12:49:08,12:49:08,590,2,,,,3769.89,0
16221010,12:53:00,12:53:00,9462,3,,,,7189.33,
16221010,12:53:37,12:53:37,9461,4,,,,7521.55,0
16221010,12:54:08,12:54:08,1381,5,,,,7766.67,0
16221010,12:56:00,12:56:00,8558,6,,,,8347.08,0
16221010,12:56:30,12:56:30,1518,7,,,,8648.19,0
16221010,12:56:49,12:56:49,8559,8,,,,8835.89,0
16221010,12:57:18,12:57:18,1520,9,,,,9119.43,0
16221010,12:57:50,12:57:50,8562,10,,,,9382.34,0
16221010,12:58:20,12:58:20,8560,11,,,,9666.88,0
16221010,12:58:52,12:58:52,1523,12,,,,9937.95,0
16221010,12:59:26,12:59:26,1524,13,,,,10241.12,0
16221010,13:00:07,13:00:07,1684,14,,,,10605.17,0
16221010,13:00:48,13:00:48,1685,15,,,,10984.04,0
16221010,13:01:00,13:01:00,7764,16,,,,11091.7,
16221010,13:01:34,13:01:34,9471,17,,,,11441.8,0
16221010,13:02:28,13:02:28,8578,18,,,,12090.02,0
16221010,13:02:49,13:02:49,10514,19,,,,12282.82,0
16221010,13:03:28,13:03:28,8577,20,,,,12714.69,0
16221010,13:03:46,13:03:46,7767,21,,,,12840.97,0
16221010,13:05:02,13:05:02,8575,22,,,,13170.41,0
16221010,13:05:44,13:05:44,7768,23,,,,13434.23,0
16221010,13:07:25,13:07:25,8573,24,,,,14021.16,0
16221010,13:08:00,13:08:00,7769,25,,,,14345.18,
16221010,13:08:46,13:08:46,3162,26,,,,14645.56,0
16221010,13:09:32,13:09:32,3163,27,,,,14976.3,0
16221010,13:10:18,13:10:18,8932,28,,,,15282.22,0
16221010,13:12:07,13:12:07,6947,29,,,,15746.7,0
16221010,13:12:48,13:12:48,6948,30,,,,16068.05,0
16221010,13:13:16,13:13:16,8245,31,,,,16295.23,0
16221010,13:14:15,13:14:15,6488,32,,,,16665.88,0
16221010,13:14:50,13:14:50,6487,33,,,,16901.33,0
16221010,13:15:26,13:15:26,8241,34,,,,17171.55,0
16221010,13:16:40,13:16:40,8066,35,,,,17565.06,0
16221010,13:17:00,13:17:00,239,36,,1,,17704.04,
16221080,12:45:00,12:45:00,10149,1,,,1,0,
16221080,12:49:08,12:49:08,590,2,,,,3769.89,0
16221080,12:53:00,12:53:00,9462,3,,,,7189.33,
16221080,12:53:37,12:53:37,9461,4,,,,7521.55,0
16221080,12:54:08,12:54:08,1381,5,,,,7766.67,0
16221080,12:56:00,12:56:00,8558,6,,,,8347.08,0
16221080,12:56:30,12:56:30,1518,7,,,,8648.19,0
16221080,12:56:49,12:56:49,8559,8,,,,8835.89,0
16221080,12:57:18,12:57:18,1520,9,,,,9119.43,0
16221080,12:57:50,12:57:50,8562,10,,,,9382.34,0
16221080,12:58:20,12:58:20,8560,11,,,,9666.88,0
16221080,12:58:52,12:58:52,1523,12,,,,9937.95,0
16221080,12:59:26,12:59:26,1524,13,,,,10241.12,0
16221080,13:00:07,13:00:07,1684,14,,,,10605.17,0
16221080,13:00:48,13:00:48,1685,15,,,,10984.04,0
16221080,13:01:00,13:01:00,7764,16,,,,11091.7,
16221080,13:01:34,13:01:34,9471,17,,,,11441.8,0
16221080,13:02:28,13:02:28,8578,18,,,,12090.02,0
16221080,13:02:49,13:02:49,10514,19,,,,12282.82,0
16221080,13:03:28,13:03:28,8577,20,,,,12714.69,0
16221080,13:03:46,13:03:46,7767,21,,,,12840.97,0
16221080,13:05:02,13:05:02,8575,22,,,,13170.41,0
16221080,13:05:44,13:05:44,7768,23,,,,13434.23,0
16221080,13:07:25,13:07:25,8573,24,,,,14021.16,0
16221080,13:08:00,13:08:00,7769,25,,,,14345.18,
16221080,13:08:46,13:08:46,3162,26,,,,14645.56,0
16221080,13:09:32,13:09:32,3163,27,,,,14976.3,0
16221080,13:10:18,13:10:18,8932,28,,,,15282.22,0
16221080,13:12:07,13:12:07,6947,29,,,,15746.7,0
16221080,13:12:48,13:12:48,6948,30,,,,16068.05,0
16221080,13:13:16,13:13:16,8245,31,,,,16295.23,0
16221080,13:14:15,13:14:15,6488,32,,,,16665.88,0
16221080,13:14:50,13:14:50,6487,33,,,,16901.33,0
16221080,13:15:26,13:15:26,8241,34,,,,17171.55,0
16221080,13:16:40,13:16:40,8066,35,,,,17565.06,0
16221080,13:17:00,13:17:00,239,36,,1,,17704.04,
16221090,12:45:00,12:45:00,10149,1,,,1,0,
16221090,12:49:08,12:49:08,590,2,,,,3769.89,0
16221090,12:53:00,12:53:00,9462,3,,,,7189.33,
16221090,12:53:37,12:53:37,9461,4,,,,7521.55,0
16221090,12:54:08,12:54:08,1381,5,,,,7766.67,0
16221090,12:56:00,12:56:00,8558,6,,,,8347.08,0
16221090,12:56:30,12:56:30,1518,7,,,,8648.19,0
16221090,12:56:49,12:56:49,8559,8,,,,8835.89,0
16221090,12:57:18,12:57:18,1520,9,,,,9119.43,0
16221090,12:57:50,12:57:50,8562,10,,,,9382.34,0
16221090,12:58:20,12:58:20,8560,11,,,,9666.88,0
16221090,12:58:52,12:58:52,1523,12,,,,9937.95,0
16221090,12:59:26,12:59:26,1524,13,,,,10241.12,0
16221090,13:00:07,13:00:07,1684,14,,,,10605.17,0
16221090,13:00:48,13:00:48,1685,15,,,,10984.04,0
16221090,13:01:00,13:01:00,7764,16,,,,11091.7,
16221090,13:01:34,13:01:34,9471,17,,,,11441.8,0
16221090,13:02:28,13:02:28,8578,18,,,,12090.02,0
16221090,13:02:49,13:02:49,10514,19,,,,12282.82,0
16221090,13:03:28,13:03:28,8577,20,,,,12714.69,0
16221090,13:03:46,13:03:46,7767,21,,,,12840.97,0
16221090,13:05:02,13:05:02,8575,22,,,,13170.41,0
16221090,13:05:44,13:05:44,7768,23,,,,13434.23,0
16221090,13:07:25,13:07:25,8573,24,,,,14021.16,0
16221090,13:08:00,13:08:00,7769,25,,,,14345.18,
16221090,13:08:46,13:08:46,3162,26,,,,14645.56,0
16221090,13:09:32,13:09:32,3163,27,,,,14976.3,0
16221090,13:10:18,13:10:18,8932,28,,,,15282.22,0
16221090,13:12:07,13:12:07,6947,29,,,,15746.7,0
16221090,13:12:48,13:12:48,6948,30,,,,16068.05,0
16221090,13:13:16,13:13:16,8245,31,,,,16295.23,0
16221090,13:14:15,13:14:15,6488,32,,,,16665.88,0
16221090,13:14:50,13:14:50,6487,33,,,,16901.33,0
16221090,13:15:26,13:15:26,8241,34,,,,17171.55,0
16221090,13:16:40,13:16:40,8066,35,,,,17565.06,0
16221090,13:17:00,13:17:00,239,36,,1,,17704.04,
16246010,15:45:00,15:45:00,10149,1,,,1,0,
16246010,15:49:08,15:49:08,590,2,,,,3769.89,0
16246010,15:53:00,15:53:00,9462,3,,,,7189.33,
16246010,15:53:37,15:53:37,9461,4,,,,7521.55,0
16246010,15:54:08,15:54:08,1381,5,,,,7766.67,0
16246010,15:56:00,15:56:00,8558,6,,,,8347.08,0
16246010,15:56:30,15:56:30,1518,7,,,,8648.19,0
16246010,15:56:49,15:56:49,8559,8,,,,8835.89,0
16246010,15:57:18,15:57:18,1520,9,,,,9119.43,0
16246010,15:57:50,15:57:50,8562,10,,,,9382.34,0
16246010,15:58:20,15:58:20,8560,11,,,,9666.88,0
16246010,15:58:52,15:58:52,1523,12,,,,9937.95,0
16246010,15:59:26,15:59:26,1524,13,,,,10241.12,0
16246010,16:00:07,16:00:07,1684,14,,,,10605.17,0
16246010,16:00:48,16:00:48,1685,15,,,,10984.04,0
16246010,16:01:00,16:01:00,7764,16,,,,11091.7,
16246010,16:01:34,16:01:34,9471,17,,,,11441.8,0
16246010,16:02:28,16:02:28,8578,18,,,,12090.02,0
16246010,16:02:49,16:02:49,10514,19,,,,12282.82,0
16246010,16:03:28,16:03:28,8577,20,,,,12714.69,0
16246010,16:03:46,16:03:46,7767,21,,,,12840.97,0
16246010,16:05:02,16:05:02,8575,22,,,,13170.41,0
16246010,16:05:44,16:05:44,7768,23,,,,13434.23,0
16246010,16:07:25,16:07:25,8573,24,,,,14021.16,0
16246010,16:08:00,16:08:00,7769,25,,,,14345.18,
16246010,16:08:46,16:08:46,3162,26,,,,14645.56,0
16246010,16:09:32,16:09:32,3163,27,,,,14976.3,0
16246010,16:10:18,16:10:18,8932,28,,,,15282.22,0
16246010,16:12:07,16:12:07,6947,29,,,,15746.7,0
16246010,16:12:48,16:12:48,6948,30,,,,16068.05,0
16246010,16:13:16,16:13:16,8245,31,,,,16295.23,0
16246010,16:14:15,16:14:15,6488,32,,,,16665.88,0
16246010,16:14:50,16:14:50,6487,33,,,,16901.33,0
16246010,16:15:26,16:15:26,8241,34,,,,17171.55,0
16246010,16:16:40,16:16:40,8066,35,,,,17565.06,0
16246010,16:17:00,16:17:00,239,36,,1,,17704.04,
16246080,15:45:00,15:45:00,10149,1,,,1,0,
16246080,15:49:08,15:49:08,590,2,,,,3769.89,0
16246080,15:53:00,15:53:00,9462,3,,,,7189.33,
16246080,15:53:37,15:53:37,9461,4,,,,7521.55,0
16246080,15:54:08,15:54:08,1381,5,,,,7766.67,0
16246080,15:56:00,15:56:00,8558,6,,,,8347.08,0
16246080,15:56:30,15:56:30,1518,7,,,,8648.19,0
16246080,15:56:49,15:56:49,8559,8,,,,8835.89,0
16246080,15:57:18,15:57:18,1520,9,,,,9119.43,0
16246080,15:57:50,15:57:50,8562,10,,,,9382.34,0
16246080,15:58:20,15:58:20,8560,11,,,,9666.88,0
16246080,15:58:52,15:58:52,1523,12,,,,9937.95,0
16246080,15:59:26,15:59:26,1524,13,,,,10241.12,0
16246080,16:00:07,16:00:07,1684,14,,,,10605.17,0
16246080,16:00:48,16:00:48,1685,15,,,,10984.04,0
16246080,16:01:00,16:01:00,7764,16,,,,11091.7,
16246080,16:01:34,16:01:34,9471,17,,,,11441.8,0
16246080,16:02:28,16:02:28,8578,18,,,,12090.02,0
16246080,16:02:49,16:02:49,10514,19,,,,12282.82,0
16246080,16:03:28,16:03:28,8577,20,,,,12714.69,0
16246080,16:03:46,16:03:46,7767,21,,,,12840.97,0
16246080,16:05:02,16:05:02,8575,22,,,,13170.41,0
16246080,16:05:44,16:05:44,7768,23,,,,13434.23,0
16246080,16:07:25,16:07:25,8573,24,,,,14021.16,0
16246080,16:08:00,16:08:00,7769,25,,,,14345.18,
16246080,16:08:46,16:08:46,3162,26,,,,14645.56,0
16246080,16:09:32,16:09:32,3163,27,,,,14976.3,0
16246080,16:10:18,16:10:18,8932,28,,,,15282.22,0
16246080,16:12:07,16:12:07,6947,29,,,,15746.7,0
16246080,16:12:48,16:12:48,6948,30,,,,16068.05,0
16246080,16:13:16,16:13:16,8245,31,,,,16295.23,0
16246080,16:14:15,16:14:15,6488,32,,,,16665.88,0
16246080,16:14:50,16:14:50,6487,33,,,,16901.33,0
16246080,16:15:26,16:15:26,8241,34,,,,17171.55,0
16246080,16:16:40,16:16:40,8066,35,,,,17565.06,0
16246080,16:17:00,16:17:00,239,36,,1,,17704.04,
16246090,15:45:00,15:45:00,10149,1,,,1,0,
16246090,15:49:08,15:49:08,590,2,,,,3769.89,0
16246090,15:53:00,15:53:00,9462,3,,,,7189.33,
16246090,15:53:37,15:53:37,9461,4,,,,7521.55,0
16246090,15:54:08,15:54:08,1381,5,,,,7766.67,0
16246090,15:56:00,15:56:00,8558,6,,,,8347.08,0
16246090,15:56:30,15:56:30,1518,7,,,,8648.19,0
16246090,15:56:49,15:56:49,8559,8,,,,8835.89,0
16246090,15:57:18,15:57:18,1520,9,,,,9119.43,0
16246090,15:57:50,15:57:50,8562,10,,,,9382.34,0
16246090,15:58:20,15:58:20,8560,11,,,,9666.88,0
16246090,15:58:52,15:58:52,1523,12,,,,9937.95,0
16246090,15:59:26,15:59:26,1524,13,,,,10241.12,0
16246090,16:00:07,16:00:07,1684,14,,,,10605.17,0
16246090,16:00:48,16:00:48,1685,15,,,,10984.04,0
16246090,16:01:00,16:01:00,7764,16,,,,11091.7,
16246090,16:01:34,16:01:34,9471,17,,,,11441.8,0
16246090,16:02:28,16:02:28,8578,18,,,,12090.02,0
16246090,16:02:49,16:02:49,10514,19,,,,12282.82,0
16246090,16:03:28,16:03:28,8577,20,,,,12714.69,0
16246090,16:03:46,16:03:46,7767,21,,,,12840.97,0
16246090,16:05:02,16:05:02,8575,22,,,,13170.41,0
16246090,16:05:44,16:05:44,7768,23,,,,13434.23,0
16246090,16:07:25,16:07:25,8573,24,,,,14021.16,0
16246090,16:08:00,16:08:00,7769,25,,,,14345.18,
16246090,16:08:46,16:08:46,3162,26,,,,14645.56,0
16246090,16:09:32,16:09:32,3163,27,,,,14976.3,0
16246090,16:10:18,16:10:18,8932,28,,,,15282.22,0
16246090,16:12:07,16:12:07,6947,29,,,,15746.7,0
16246090,16:12:48,16:12:48,6948,30,,,,16068.05,0
16246090,16:13:16,16:13:16,8245,31,,,,16295.23,0
16246090,16:14:15,16:14:15,6488,32,,,,16665.88,0
16246090,16:14:50,16:14:50,6487,33,,,,16901.33,0
16246090,16:15:26,16:15:26,8241,34,,,,17171.55,0
16246090,16:16:40,16:16:40,8066,35,,,,17565.06,0
16246090,16:17:00,16:17:00,239,36,,1,,17704.04,
16265020,09:45:00,09:45:00,10149,1,,,1,0,
16265020,09:49:08,09:49:08,590,2,,,,3769.89,0
16265020,09:53:00,09:53:00,9462,3,,,,7189.33,
16265020,09:53:32,09:53:32,9461,4,,,,7521.55,0
16265020,09:53:59,09:53:59,1381,5,,,,7766.67,0
16265020,09:55:38,09:55:38,8558,6,,,,8347.08,0
16265020,09:56:03,09:56:03,1518,7,,,,8648.19,0
16265020,09:56:20,09:56:20,8559,8,,,,8835.89,0
16265020,09:56:46,09:56:46,1520,9,,,,9119.43,0
16265020,09:57:14,09:57:14,8562,10,,,,9382.34,0
16265020,09:57:40,09:57:40,8560,11,,,,9666.88,0
16265020,09:58:08,09:58:08,1523,12,,,,9937.95,0
16265020,09:58:38,09:58:38,1524,13,,,,10241.12,0
16265020,09:59:13,09:59:13,1684,14,,,,10605.17,0
16265020,09:59:50,09:59:50,1685,15,,,,10984.04,0
16265020,10:00:00,10:00:00,7764,16,,,,11091.7,
16265020,10:00:34,10:00:34,9471,17,,,,11441.8,0
16265020,10:01:28,10:01:28,8578,18,,,,12090.02,0
16265020,10:01:49,10:01:49,10514,19,,,,12282.82,0
16265020,10:02:28,10:02:28,8577,20,,,,12714.69,0
16265020,10:02:46,10:02:46,7767,21,,,,12840.97,0
16265020,10:04:02,10:04:02,8575,22,,,,13170.41,0
16265020,10:04:44,10:04:44,7768,23,,,,13434.23,0
16265020,10:06:25,10:06:25,8573,24,,,,14021.16,0
16265020,10:07:00,10:07:00,7769,25,,,,14345.18,
16265020,10:07:46,10:07:46,3162,26,,,,14645.56,0
16265020,10:08:32,10:08:32,3163,27,,,,14976.3,0
16265020,10:09:18,10:09:18,8932,28,,,,15282.22,0
16265020,10:11:07,10:11:07,6947,29,,,,15746.7,0
16265020,10:11:48,10:11:48,6948,30,,,,16068.05,0
16265020,10:12:16,10:12:16,8245,31,,,,16295.23,0
16265020,10:13:15,10:13:15,6488,32,,,,16665.88,0
16265020,10:13:50,10:13:50,6487,33,,,,16901.33,0
16265020,10:14:26,10:14:26,8241,34,,,,17171.55,0
16265020,10:15:40,10:15:40,8066,35,,,,17565.06,0
16265020,10:16:00,10:16:00,239,36,,1,,17704.04,
16265030,09:45:00,09:45:00,10149,1,,,1,0,
16265030,09:49:08,09:49:08,590,2,,,,3769.89,0
16265030,09:53:00,09:53:00,9462,3,,,,7189.33,
16265030,09:53:32,09:53:32,9461,4,,,,7521.55,0
16265030,09:53:59,09:53:59,1381,5,,,,7766.67,0
16265030,09:55:38,09:55:38,8558,6,,,,8347.08,0
16265030,09:56:03,09:56:03,1518,7,,,,8648.19,0
16265030,09:56:20,09:56:20,8559,8,,,,8835.89,0
16265030,09:56:46,09:56:46,1520,9,,,,9119.43,0
16265030,09:57:14,09:57:14,8562,10,,,,9382.34,0
16265030,09:57:40,09:57:40,8560,11,,,,9666.88,0
16265030,09:58:08,09:58:08,1523,12,,,,9937.95,0
16265030,09:58:38,09:58:38,1524,13,,,,10241.12,0
16265030,09:59:13,09:59:13,1684,14,,,,10605.17,0
16265030,09:59:50,09:59:50,1685,15,,,,10984.04,0
16265030,10:00:00,10:00:00,7764,16,,,,11091.7,
16265030,10:00:34,10:00:34,9471,17,,,,11441.8,0
16265030,10:01:28,10:01:28,8578,18,,,,12090.02,0
16265030,10:01:49,10:01:49,10514,19,,,,12282.82,0
16265030,10:02:28,10:02:28,8577,20,,,,12714.69,0
16265030,10:02:46,10:02:46,7767,21,,,,12840.97,0
16265030,10:04:02,10:04:02,8575,22,,,,13170.41,0
16265030,10:04:44,10:04:44,7768,23,,,,13434.23,0
16265030,10:06:25,10:06:25,8573,24,,,,14021.16,0
16265030,10:07:00,10:07:00,7769,25,,,,14345.18,
16265030,10:07:46,10:07:46,3162,26,,,,14645.56,0
16265030,10:08:32,10:08:32,3163,27,,,,14976.3,0
16265030,10:09:18,10:09:18,8932,28,,,,15282.22,0
16265030,10:11:07,10:11:07,6947,29,,,,15746.7,0
16265030,10:11:48,10:11:48,6948,30,,,,16068.05,0
16265030,10:12:16,10:12:16,8245,31,,,,16295.23,0
16265030,10:13:15,10:13:15,6488,32,,,,16665.88,0
16265030,10:13:50,10:13:50,6487,33,,,,16901.33,0
16265030,10:14:26,10:14:26,8241,34,,,,17171.55,0
16265030,10:15:40,10:15:40,8066,35,,,,17565.06,0
16265030,10:16:00,10:16:00,239,36,,1,,17704.04,
16265040,09:45:00,09:45:00,10149,1,,,1,0,
16265040,09:49:08,09:49:08,590,2,,,,3769.89,0
16265040,09:53:00,09:53:00,9462,3,,,,7189.33,
16265040,09:53:32,09:53:32,9461,4,,,,7521.55,0
16265040,09:53:59,09:53:59,1381,5,,,,7766.67,0
16265040,09:55:38,09:55:38,8558,6,,,,8347.08,0
16265040,09:56:03,09:56:03,1518,7,,,,8648.19,0
16265040,09:56:20,09:56:20,8559,8,,,,8835.89,0
16265040,09:56:46,09:56:46,1520,9,,,,9119.43,0
16265040,09:57:14,09:57:14,8562,10,,,,9382.34,0
16265040,09:57:40,09:57:40,8560,11,,,,9666.88,0
16265040,09:58:08,09:58:08,1523,12,,,,9937.95,0
16265040,09:58:38,09:58:38,1524,13,,,,10241.12,0
16265040,09:59:13,09:59:13,1684,14,,,,10605.17,0
16265040,09:59:50,09:59:50,1685,15,,,,10984.04,0
16265040,10:00:00,10:00:00,7764,16,,,,11091.7,
16265040,10:00:34,10:00:34,9471,17,,,,11441.8,0
16265040,10:01:28,10:01:28,8578,18,,,,12090.02,0
16265040,10:01:49,10:01:49,10514,19,,,,12282.82,0
16265040,10:02:28,10:02:28,8577,20,,,,12714.69,0
16265040,10:02:46,10:02:46,7767,21,,,,12840.97,0
16265040,10:04:02,10:04:02,8575,22,,,,13170.41,0
16265040,10:04:44,10:04:44,7768,23,,,,13434.23,0
16265040,10:06:25,10:06:25,8573,24,,,,14021.16,0
16265040,10:07:00,10:07:00,7769,25,,,,14345.18,
16265040,10:07:46,10:07:46,3162,26,,,,14645.56,0
16265040,10:08:32,10:08:32,3163,27,,,,14976.3,0
16265040,10:09:18,10:09:18,8932,28,,,,15282.22,0
16265040,10:11:07,10:11:07,6947,29,,,,15746.7,0
16265040,10:11:48,10:11:48,6948,30,,,,16068.05,0
16265040,10:12:16,10:12:16,8245,31,,,,16295.23,0
16265040,10:13:15,10:13:15,6488,32,,,,16665.88,0
16265040,10:13:50,10:13:50,6487,33,,,,16901.33,0
16265040,10:14:26,10:14:26,8241,34,,,,17171.55,0
16265040,10:15:40,10:15:40,8066,35,,,,17565.06,0
16265040,10:16:00,10:16:00,239,36,,1,,17704.04,
16265050,09:45:00,09:45:00,10149,1,,,1,0,
16265050,09:49:08,09:49:08,590,2,,,,3769.89,0
16265050,09:53:00,09:53:00,9462,3,,,,7189.33,
16265050,09:53:32,09:53:32,9461,4,,,,7521.55,0
16265050,09:53:59,09:53:59,1381,5,,,,7766.67,0
16265050,09:55:38,09:55:38,8558,6,,,,8347.08,0
16265050,09:56:03,09:56:03,1518,7,,,,8648.19,0
16265050,09:56:20,09:56:20,8559,8,,,,8835.89,0
16265050,09:56:46,09:56:46,1520,9,,,,9119.43,0
16265050,09:57:14,09:57:14,8562,10,,,,9382.34,0
16265050,09:57:40,09:57:40,8560,11,,,,9666.88,0
16265050,09:58:08,09:58:08,1523,12,,,,9937.95,0
16265050,09:58:38,09:58:38,1524,13,,,,10241.12,0
16265050,09:59:13,09:59:13,1684,14,,,,10605.17,0
16265050,09:59:50,09:59:50,1685,15,,,,10984.04,0
16265050,10:00:00,10:00:00,7764,16,,,,11091.7,
16265050,10:00:34,10:00:34,9471,17,,,,11441.8,0
16265050,10:01:28,10:01:28,8578,18,,,,12090.02,0
16265050,10:01:49,10:01:49,10514,19,,,,12282.82,0
16265050,10:02:28,10:02:28,8577,20,,,,12714.69,0
16265050,10:02:46,10:02:46,7767,21,,,,12840.97,0
16265050,10:04:02,10:04:02,8575,22,,,,13170.41,0
16265050,10:04:44,10:04:44,7768,23,,,,13434.23,0
16265050,10:06:25,10:06:25,8573,24,,,,14021.16,0
16265050,10:07:00,10:07:00,7769,25,,,,14345.18,
16265050,10:07:46,10:07:46,3162,26,,,,14645.56,0
16265050,10:08:32,10:08:32,3163,27,,,,14976.3,0
16265050,10:09:18,10:09:18,8932,28,,,,15282.22,0
16265050,10:11:07,10:11:07,6947,29,,,,15746.7,0
16265050,10:11:48,10:11:48,6948,30,,,,16068.05,0
16265050,10:12:16,10:12:16,8245,31,,,,16295.23,0
16265050,10:13:15,10:13:15,6488,32,,,,16665.88,0
16265050,10:13:50,10:13:50,6487,33,,,,16901.33,0
16265050,10:14:26,10:14:26,8241,34,,,,17171.55,0
16265050,10:15:40,10:15:40,8066,35,,,,17565.06,0
16265050,10:16:00,10:16:00,239,36,,1,,17704.04,
16265060,09:45:00,09:45:00,10149,1,,,1,0,
16265060,09:49:08,09:49:08,590,2,,,,3769.89,0
16265060,09:53:00,09:53:00,9462,3,,,,7189.33,
16265060,09:53:32,09:53:32,9461,4,,,,7521.55,0
16265060,09:53:59,09:53:59,1381,5,,,,7766.67,0
16265060,09:55:38,09:55:38,8558,6,,,,8347.08,0
16265060,09:56:03,09:56:03,1518,7,,,,8648.19,0
16265060,09:56:20,09:56:20,8559,8,,,,8835.89,0
16265060,09:56:46,09:56:46,1520,9,,,,9119.43,0
16265060,09:57:14,09:57:14,8562,10,,,,9382.34,0
16265060,09:57:40,09:57:40,8560,11,,,,9666.88,0
16265060,09:58:08,09:58:08,1523,12,,,,9937.95,0
16265060,09:58:38,09:58:38,1524,13,,,,10241.12,0
16265060,09:59:13,09:59:13,1684,14,,,,10605.17,0
16265060,09:59:50,09:59:50,1685,15,,,,10984.04,0
16265060,10:00:00,10:00:00,7764,16,,,,11091.7,
16265060,10:00:34,10:00:34,9471,17,,,,11441.8,0
16265060,10:01:28,10:01:28,8578,18,,,,12090.02,0
16265060,10:01:49,10:01:49,10514,19,,,,12282.82,0
16265060,10:02:28,10:02:28,8577,20,,,,12714.69,0
16265060,10:02:46,10:02:46,7767,21,,,,12840.97,0
16265060,10:04:02,10:04:02,8575,22,,,,13170.41,0
16265060,10:04:44,10:04:44,7768,23,,,,13434.23,0
16265060,10:06:25,10:06:25,8573,24,,,,14021.16,0
16265060,10:07:00,10:07:00,7769,25,,,,14345.18,
16265060,10:07:46,10:07:46,3162,26,,,,14645.56,0
16265060,10:08:32,10:08:32,3163,27,,,,14976.3,0
16265060,10:09:18,10:09:18,8932,28,,,,15282.22,0
16265060,10:11:07,10:11:07,6947,29,,,,15746.7,0
16265060,10:11:48,10:11:48,6948,30,,,,16068.05,0
16265060,10:12:16,10:12:16,8245,31,,,,16295.23,0
16265060,10:13:15,10:13:15,6488,32,,,,16665.88,0
16265060,10:13:50,10:13:50,6487,33,,,,16901.33,0
16265060,10:14:26,10:14:26,8241,34,,,,17171.55,0
16265060,10:15:40,10:15:40,8066,35,,,,17565.06,0
16265060,10:16:00,10:16:00,239,36,,1,,17704.04,
16515070,09:17:00,09:17:00,10149,1,,,1,0,
16515070,09:21:08,09:21:08,590,2,,,,3769.89,0
16515070,09:25:00,09:25:00,9462,3,,,,7189.33,
16515070,09:25:37,09:25:37,9461,4,,,,7521.55,0
16515070,09:26:08,09:26:08,1381,5,,,,7766.67,0
16515070,09:28:00,09:28:00,8558,6,,,,8347.08,0
16515070,09:28:30,09:28:30,1518,7,,,,8648.19,0
16515070,09:28:49,09:28:49,8559,8,,,,8835.89,0
16515070,09:29:18,09:29:18,1520,9,,,,9119.43,0
16515070,09:29:50,09:29:50,8562,10,,,,9382.34,0
16515070,09:30:20,09:30:20,8560,11,,,,9666.88,0
16515070,09:30:52,09:30:52,1523,12,,,,9937.95,0
16515070,09:31:26,09:31:26,1524,13,,,,10241.12,0
16515070,09:32:07,09:32:07,1684,14,,,,10605.17,0
16515070,09:32:48,09:32:48,1685,15,,,,10984.04,0
16515070,09:33:00,09:33:00,7764,16,,,,11091.7,
16515070,09:33:29,09:33:29,9471,17,,,,11441.8,0
16515070,09:34:16,09:34:16,8578,18,,,,12090.02,0
16515070,09:34:34,09:34:34,10514,19,,,,12282.82,0
16515070,09:35:07,09:35:07,8577,20,,,,12714.69,0
16515070,09:35:23,09:35:23,7767,21,,,,12840.97,0
16515070,09:36:27,09:36:27,8575,22,,,,13170.41,0
16515070,09:37:04,09:37:04,7768,23,,,,13434.23,0
16515070,09:38:30,09:38:30,8573,24,,,,14021.16,0
16515070,09:39:00,09:39:00,7769,25,,,,14345.18,
16515070,09:39:40,09:39:40,3162,26,,,,14645.56,0
16515070,09:40:21,09:40:21,3163,27,,,,14976.3,0
16515070,09:41:02,09:41:02,8932,28,,,,15282.22,0
16515070,09:42:40,09:42:40,6947,29,,,,15746.7,0
16515070,09:43:16,09:43:16,6948,30,,,,16068.05,0
16515070,09:43:41,09:43:41,8245,31,,,,16295.23,0
16515070,09:44:33,09:44:33,6488,32,,,,16665.88,0
16515070,09:45:05,09:45:05,6487,33,,,,16901.33,0
16515070,09:45:36,09:45:36,8241,34,,,,17171.55,0
16515070,09:46:42,09:46:42,8066,35,,,,17565.06,0
16515070,09:47:00,09:47:00,239,36,,1,,17704.04,
16604010,21:15:00,21:15:00,10149,1,,,1,0,
16604010,21:19:08,21:19:08,590,2,,,,3769.89,0
16604010,21:23:00,21:23:00,9462,3,,,,7189.33,
16604010,21:23:32,21:23:32,9461,4,,,,7521.55,0
16604010,21:23:59,21:23:59,1381,5,,,,7766.67,0
16604010,21:25:38,21:25:38,8558,6,,,,8347.08,0
16604010,21:26:03,21:26:03,1518,7,,,,8648.19,0
16604010,21:26:20,21:26:20,8559,8,,,,8835.89,0
16604010,21:26:46,21:26:46,1520,9,,,,9119.43,0
16604010,21:27:14,21:27:14,8562,10,,,,9382.34,0
16604010,21:27:40,21:27:40,8560,11,,,,9666.88,0
16604010,21:28:08,21:28:08,1523,12,,,,9937.95,0
16604010,21:28:38,21:28:38,1524,13,,,,10241.12,0
16604010,21:29:13,21:29:13,1684,14,,,,10605.17,0
16604010,21:29:50,21:29:50,1685,15,,,,10984.04,0
16604010,21:30:00,21:30:00,7764,16,,,,11091.7,
16604010,21:30:29,21:30:29,9471,17,,,,11441.8,0
16604010,21:31:16,21:31:16,8578,18,,,,12090.02,0
16604010,21:31:34,21:31:34,10514,19,,,,12282.82,0
16604010,21:32:07,21:32:07,8577,20,,,,12714.69,0
16604010,21:32:23,21:32:23,7767,21,,,,12840.97,0
16604010,21:33:27,21:33:27,8575,22,,,,13170.41,0
16604010,21:34:04,21:34:04,7768,23,,,,13434.23,0
16604010,21:35:30,21:35:30,8573,24,,,,14021.16,0
16604010,21:36:00,21:36:00,7769,25,,,,14345.18,
16604010,21:36:40,21:36:40,3162,26,,,,14645.56,0
16604010,21:37:21,21:37:21,3163,27,,,,14976.3,0
16604010,21:38:02,21:38:02,8932,28,,,,15282.22,0
16604010,21:39:40,21:39:40,6947,29,,,,15746.7,0
16604010,21:40:16,21:40:16,6948,30,,,,16068.05,0
16604010,21:40:41,21:40:41,8245,31,,,,16295.23,0
16604010,21:41:33,21:41:33,6488,32,,,,16665.88,0
16604010,21:42:05,21:42:05,6487,33,,,,16901.33,0
16604010,21:42:36,21:42:36,8241,34,,,,17171.55,0
16604010,21:43:42,21:43:42,8066,35,,,,17565.06,0
16604010,21:44:00,21:44:00,239,36,,1,,17704.04,
16604080,21:15:00,21:15:00,10149,1,,,1,0,
16604080,21:19:08,21:19:08,590,2,,,,3769.89,0
16604080,21:23:00,21:23:00,9462,3,,,,7189.33,
16604080,21:23:32,21:23:32,9461,4,,,,7521.55,0
16604080,21:23:59,21:23:59,1381,5,,,,7766.67,0
16604080,21:25:38,21:25:38,8558,6,,,,8347.08,0
16604080,21:26:03,21:26:03,1518,7,,,,8648.19,0
16604080,21:26:20,21:26:20,8559,8,,,,8835.89,0
16604080,21:26:46,21:26:46,1520,9,,,,9119.43,0
16604080,21:27:14,21:27:14,8562,10,,,,9382.34,0
16604080,21:27:40,21:27:40,8560,11,,,,9666.88,0
16604080,21:28:08,21:28:08,1523,12,,,,9937.95,0
16604080,21:28:38,21:28:38,1524,13,,,,10241.12,0
16604080,21:29:13,21:29:13,1684,14,,,,10605.17,0
16604080,21:29:50,21:29:50,1685,15,,,,10984.04,0
16604080,21:30:00,21:30:00,7764,16,,,,11091.7,
16604080,21:30:29,21:30:29,9471,17,,,,11441.8,0
16604080,21:31:16,21:31:16,8578,18,,,,12090.02,0
16604080,21:31:34,21:31:34,10514,19,,,,12282.82,0
16604080,21:32:07,21:32:07,8577,20,,,,12714.69,0
16604080,21:32:23,21:32:23,7767,21,,,,12840.97,0
16604080,21:33:27,21:33:27,8575,22,,,,13170.41,0
16604080,21:34:04,21:34:04,7768,23,,,,13434.23,0
16604080,21:35:30,21:35:30,8573,24,,,,14021.16,0
16604080,21:36:00,21:36:00,7769,25,,,,14345.18,
16604080,21:36:40,21:36:40,3162,26,,,,14645.56,0
16604080,21:37:21,21:37:21,3163,27,,,,14976.3,0
16604080,21:38:02,21:38:02,8932,28,,,,15282.22,0
16604080,21:39:40,21:39:40,6947,29,,,,15746.7,0
16604080,21:40:16,21:40:16,6948,30,,,,16068.05,0
16604080,21:40:41,21:40:41,8245,31,,,,16295.23,0
16604080,21:41:33,21:41:33,6488,32,,,,16665.88,0
16604080,21:42:05,21:42:05,6487,33,,,,16901.33,0
16604080,21:42:36,21:42:36,8241,34,,,,17171.55,0
16604080,21:43:42,21:43:42,8066,35,,,,17565.06,0
16604080,21:44:00,21:44:00,239,36,,1,,17704.04,
16604090,21:15:00,21:15:00,10149,1,,,1,0,
16604090,21:19:08,21:19:08,590,2,,,,3769.89,0
16604090,21:23:00,21:23:00,9462,3,,,,7189.33,
16604090,21:23:32,21:23:32,9461,4,,,,7521.55,0
16604090,21:23:59,21:23:59,1381,5,,,,7766.67,0
16604090,21:25:38,21:25:38,8558,6,,,,8347.08,0
16604090,21:26:03,21:26:03,1518,7,,,,8648.19,0
16604090,21:26:20,21:26:20,8559,8,,,,8835.89,0
16604090,21:26:46,21:26:46,1520,9,,,,9119.43,0
16604090,21:27:14,21:27:14,8562,10,,,,9382.34,0
16604090,21:27:40,21:27:40,8560,11,,,,9666.88,0
16604090,21:28:08,21:28:08,1523,12,,,,9937.95,0
16604090,21:28:38,21:28:38,1524,13,,,,10241.12,0
16604090,21:29:13,21:29:13,1684,14,,,,10605.17,0
16604090,21:29:50,21:29:50,1685,15,,,,10984.04,0
16604090,21:30:00,21:30:00,7764,16,,,,11091.7,
16604090,21:30:29,21:30:29,9471,17,,,,11441.8,0
16604090,21:31:16,21:31:16,8578,18,,,,12090.02,0
16604090,21:31:34,21:31:34,10514,19,,,,12282.82,0
16604090,21:32:07,21:32:07,8577,20,,,,12714.69,0
16604090,21:32:23,21:32:23,7767,21,,,,12840.97,0
16604090,21:33:27,21:33:27,8575,22,,,,13170.41,0
16604090,21:34:04,21:34:04,7768,23,,,,13434.23,0
16604090,21:35:30,21:35:30,8573,24,,,,14021.16,0
16604090,21:36:00,21:36:00,7769,25,,,,14345.18,
16604090,21:36:40,21:36:40,3162,26,,,,14645.56,0
16604090,21:37:21,21:37:21,3163,27,,,,14976.3,0
16604090,21:38:02,21:38:02,8932,28,,,,15282.22,0
16604090,21:39:40,21:39:40,6947,29,,,,15746.7,0
16604090,21:40:16,21:40:16,6948,30,,,,16068.05,0
16604090,21:40:41,21:40:41,8245,31,,,,16295.23,0
16604090,21:41:33,21:41:33,6488,32,,,,16665.88,0
16604090,21:42:05,21:42:05,6487,33,,,,16901.33,0
16604090,21:42:36,21:42:36,8241,34,,,,17171.55,0
16604090,21:43:42,21:43:42,8066,35,,,,17565.06,0
16604090,21:44:00,21:44:00,239,36,,1,,17704.04,
16734020,13:45:00,13:45:00,10149,1,,,1,0,
16734020,13:49:08,13:49:08,590,2,,,,3769.89,0
16734020,13:53:00,13:53:00,9462,3,,,,7189.33,
16734020,13:53:37,13:53:37,9461,4,,,,7521.55,0
16734020,13:54:08,13:54:08,1381,5,,,,7766.67,0
16734020,13:56:00,13:56:00,8558,6,,,,8347.08,0
16734020,13:56:30,13:56:30,1518,7,,,,8648.19,0
16734020,13:56:49,13:56:49,8559,8,,,,8835.89,0
16734020,13:57:18,13:57:18,1520,9,,,,9119.43,0
16734020,13:57:50,13:57:50,8562,10,,,,9382.34,0
16734020,13:58:20,13:58:20,8560,11,,,,9666.88,0
16734020,13:58:52,13:58:52,1523,12,,,,9937.95,0
16734020,13:59:26,13:59:26,1524,13,,,,10241.12,0
16734020,14:00:07,14:00:07,1684,14,,,,10605.17,0
16734020,14:00:48,14:00:48,1685,15,,,,10984.04,0
16734020,14:01:00,14:01:00,7764,16,,,,11091.7,
16734020,14:01:39,14:01:39,9471,17,,,,11441.8,0
16734020,14:02:41,14:02:41,8578,18,,,,12090.02,0
16734020,14:03:05,14:03:05,10514,19,,,,12282.82,0
16734020,14:03:49,14:03:49,8577,20,,,,12714.69,0
16734020,14:04:10,14:04:10,7767,21,,,,12840.97,0
16734020,14:05:37,14:05:37,8575,22,,,,13170.41,0
16734020,14:06:25,14:06:25,7768,23,,,,13434.23,0
16734020,14:08:20,14:08:20,8573,24,,,,14021.16,0
16734020,14:09:00,14:09:00,7769,25,,,,14345.18,
16734020,14:09:51,14:09:51,3162,26,,,,14645.56,0
16734020,14:10:42,14:10:42,3163,27,,,,14976.3,0
16734020,14:11:33,14:11:33,8932,28,,,,15282.22,0
16734020,14:13:35,14:13:35,6947,29,,,,15746.7,0
16734020,14:14:20,14:14:20,6948,30,,,,16068.05,0
16734020,14:14:52,14:14:52,8245,31,,,,16295.23,0
16734020,14:15:57,14:15:57,6488,32,,,,16665.88,0
16734020,14:16:36,14:16:36,6487,33,,,,16901.33,0
16734020,14:17:15,14:17:15,8241,34,,,,17171.55,0
16734020,14:18:38,14:18:38,8066,35,,,,17565.06,0
16734020,14:19:00,14:19:00,239,36,,1,,17704.04,
16734030,13:45:00,13:45:00,10149,1,,,1,0,
16734030,13:49:08,13:49:08,590,2,,,,3769.89,0
16734030,13:53:00,13:53:00,9462,3,,,,7189.33,
16734030,13:53:37,13:53:37,9461,4,,,,7521.55,0
16734030,13:54:08,13:54:08,1381,5,,,,7766.67,0
16734030,13:56:00,13:56:00,8558,6,,,,8347.08,0
16734030,13:56:30,13:56:30,1518,7,,,,8648.19,0
16734030,13:56:49,13:56:49,8559,8,,,,8835.89,0
16734030,13:57:18,13:57:18,1520,9,,,,9119.43,0
16734030,13:57:50,13:57:50,8562,10,,,,9382.34,0
16734030,13:58:20,13:58:20,8560,11,,,,9666.88,0
16734030,13:58:52,13:58:52,1523,12,,,,9937.95,0
16734030,13:59:26,13:59:26,1524,13,,,,10241.12,0
16734030,14:00:07,14:00:07,1684,14,,,,10605.17,0
16734030,14:00:48,14:00:48,1685,15,,,,10984.04,0
16734030,14:01:00,14:01:00,7764,16,,,,11091.7,
16734030,14:01:39,14:01:39,9471,17,,,,11441.8,0
16734030,14:02:41,14:02:41,8578,18,,,,12090.02,0
16734030,14:03:05,14:03:05,10514,19,,,,12282.82,0
16734030,14:03:49,14:03:49,8577,20,,,,12714.69,0
16734030,14:04:10,14:04:10,7767,21,,,,12840.97,0
16734030,14:05:37,14:05:37,8575,22,,,,13170.41,0
16734030,14:06:25,14:06:25,7768,23,,,,13434.23,0
16734030,14:08:20,14:08:20,8573,24,,,,14021.16,0
16734030,14:09:00,14:09:00,7769,25,,,,14345.18,
16734030,14:09:51,14:09:51,3162,26,,,,14645.56,0
16734030,14:10:42,14:10:42,3163,27,,,,14976.3,0
16734030,14:11:33,14:11:33,8932,28,,,,15282.22,0
16734030,14:13:35,14:13:35,6947,29,,,,15746.7,0
16734030,14:14:20,14:14:20,6948,30,,,,16068.05,0
16734030,14:14:52,14:14:52,8245,31,,,,16295.23,0
16734030,14:15:57,14:15:57,6488,32,,,,16665.88,0
16734030,14:16:36,14:16:36,6487,33,,,,16901.33,0
16734030,14:17:15,14:17:15,8241,34,,,,17171.55,0
16734030,14:18:38,14:18:38,8066,35,,,,17565.06,0
16734030,14:19:00,14:19:00,239,36,,1,,17704.04,
16734040,13:45:00,13:45:00,10149,1,,,1,0,
16734040,13:49:08,13:49:08,590,2,,,,3769.89,0
16734040,13:53:00,13:53:00,9462,3,,,,7189.33,
16734040,13:53:37,13:53:37,9461,4,,,,7521.55,0
16734040,13:54:08,13:54:08,1381,5,,,,7766.67,0
16734040,13:56:00,13:56:00,8558,6,,,,8347.08,0
16734040,13:56:30,13:56:30,1518,7,,,,8648.19,0
16734040,13:56:49,13:56:49,8559,8,,,,8835.89,0
16734040,13:57:18,13:57:18,1520,9,,,,9119.43,0
16734040,13:57:50,13:57:50,8562,10,,,,9382.34,0
16734040,13:58:20,13:58:20,8560,11,,,,9666.88,0
16734040,13:58:52,13:58:52,1523,12,,,,9937.95,0
16734040,13:59:26,13:59:26,1524,13,,,,10241.12,0
16734040,14:00:07,14:00:07,1684,14,,,,10605.17,0
16734040,14:00:48,14:00:48,1685,15,,,,10984.04,0
16734040,14:01:00,14:01:00,7764,16,,,,11091.7,
16734040,14:01:39,14:01:39,9471,17,,,,11441.8,0
16734040,14:02:41,14:02:41,8578,18,,,,12090.02,0
16734040,14:03:05,14:03:05,10514,19,,,,12282.82,0
16734040,14:03:49,14:03:49,8577,20,,,,12714.69,0
16734040,14:04:10,14:04:10,7767,21,,,,12840.97,0
16734040,14:05:37,14:05:37,8575,22,,,,13170.41,0
16734040,14:06:25,14:06:25,7768,23,,,,13434.23,0
16734040,14:08:20,14:08:20,8573,24,,,,14021.16,0
16734040,14:09:00,14:09:00,7769,25,,,,14345.18,
16734040,14:09:51,14:09:51,3162,26,,,,14645.56,0
16734040,14:10:42,14:10:42,3163,27,,,,14976.3,0
16734040,14:11:33,14:11:33,8932,28,,,,15282.22,0
16734040,14:13:35,14:13:35,6947,29,,,,15746.7,0
16734040,14:14:20,14:14:20,6948,30,,,,16068.05,0
16734040,14:14:52,14:14:52,8245,31,,,,16295.23,0
16734040,14:15:57,14:15:57,6488,32,,,,16665.88,0
16734040,14:16:36,14:16:36,6487,33,,,,16901.33,0
16734040,14:17:15,14:17:15,8241,34,,,,17171.55,0
16734040,14:18:38,14:18:38,8066,35,,,,17565.06,0
16734040,14:19:00,14:19:00,239,36,,1,,17704.04,
16734050,13:45:00,13:45:00,10149,1,,,1,0,
16734050,13:49:08,13:49:08,590,2,,,,3769.89,0
16734050,13:53:00,13:53:00,9462,3,,,,7189.33,
16734050,13:53:37,13:53:37,9461,4,,,,7521.55,0
16734050,13:54:08,13:54:08,1381,5,,,,7766.67,0
16734050,13:56:00,13:56:00,8558,6,,,,8347.08,0
16734050,13:56:30,13:56:30,1518,7,,,,8648.19,0
16734050,13:56:49,13:56:49,8559,8,,,,8835.89,0
16734050,13:57:18,13:57:18,1520,9,,,,9119.43,0
16734050,13:57:50,13:57:50,8562,10,,,,9382.34,0
16734050,13:58:20,13:58:20,8560,11,,,,9666.88,0
16734050,13:58:52,13:58:52,1523,12,,,,9937.95,0
16734050,13:59:26,13:59:26,1524,13,,,,10241.12,0
16734050,14:00:07,14:00:07,1684,14,,,,10605.17,0
16734050,14:00:48,14:00:48,1685,15,,,,10984.04,0
16734050,14:01:00,14:01:00,7764,16,,,,11091.7,
16734050,14:01:39,14:01:39,9471,17,,,,11441.8,0
16734050,14:02:41,14:02:41,8578,18,,,,12090.02,0
16734050,14:03:05,14:03:05,10514,19,,,,12282.82,0
16734050,14:03:49,14:03:49,8577,20,,,,12714.69,0
16734050,14:04:10,14:04:10,7767,21,,,,12840.97,0
16734050,14:05:37,14:05:37,8575,22,,,,13170.41,0
16734050,14:06:25,14:06:25,7768,23,,,,13434.23,0
16734050,14:08:20,14:08:20,8573,24,,,,14021.16,0
16734050,14:09:00,14:09:00,7769,25,,,,14345.18,
16734050,14:09:51,14:09:51,3162,26,,,,14645.56,0
16734050,14:10:42,14:10:42,3163,27,,,,14976.3,0
16734050,14:11:33,14:11:33,8932,28,,,,15282.22,0
16734050,14:13:35,14:13:35,6947,29,,,,15746.7,0
16734050,14:14:20,14:14:20,6948,30,,,,16068.05,0
16734050,14:14:52,14:14:52,8245,31,,,,16295.23,0
16734050,14:15:57,14:15:57,6488,32,,,,16665.88,0
16734050,14:16:36,14:16:36,6487,33,,,,16901.33,0
16734050,14:17:15,14:17:15,8241,34,,,,17171.55,0
16734050,14:18:38,14:18:38,8066,35,,,,17565.06,0
16734050,14:19:00,14:19:00,239,36,,1,,17704.04,
16734060,13:45:00,13:45:00,10149,1,,,1,0,
16734060,13:49:08,13:49:08,590,2,,,,3769.89,0
16734060,13:53:00,13:53:00,9462,3,,,,7189.33,
16734060,13:53:37,13:53:37,9461,4,,,,7521.55,0
16734060,13:54:08,13:54:08,1381,5,,,,7766.67,0
16734060,13:56:00,13:56:00,8558,6,,,,8347.08,0
16734060,13:56:30,13:56:30,1518,7,,,,8648.19,0
16734060,13:56:49,13:56:49,8559,8,,,,8835.89,0
16734060,13:57:18,13:57:18,1520,9,,,,9119.43,0
16734060,13:57:50,13:57:50,8562,10,,,,9382.34,0
16734060,13:58:20,13:58:20,8560,11,,,,9666.88,0
16734060,13:58:52,13:58:52,1523,12,,,,9937.95,0
16734060,13:59:26,13:59:26,1524,13,,,,10241.12,0
16734060,14:00:07,14:00:07,1684,14,,,,10605.17,0
16734060,14:00:48,14:00:48,1685,15,,,,10984.04,0
16734060,14:01:00,14:01:00,7764,16,,,,11091.7,
16734060,14:01:39,14:01:39,9471,17,,,,11441.8,0
16734060,14:02:41,14:02:41,8578,18,,,,12090.02,0
16734060,14:03:05,14:03:05,10514,19,,,,12282.82,0
16734060,14:03:49,14:03:49,8577,20,,,,12714.69,0
16734060,14:04:10,14:04:10,7767,21,,,,12840.97,0
16734060,14:05:37,14:05:37,8575,22,,,,13170.41,0
16734060,14:06:25,14:06:25,7768,23,,,,13434.23,0
16734060,14:08:20,14:08:20,8573,24,,,,14021.16,0
16734060,14:09:00,14:09:00,7769,25,,,,14345.18,
16734060,14:09:51,14:09:51,3162,26,,,,14645.56,0
16734060,14:10:42,14:10:42,3163,27,,,,14976.3,0
16734060,14:11:33,14:11:33,8932,28,,,,15282.22,0
16734060,14:13:35,14:13:35,6947,29,,,,15746.7,0
16734060,14:14:20,14:14:20,6948,30,,,,16068.05,0
16734060,14:14:52,14:14:52,8245,31,,,,16295.23,0
16734060,14:15:57,14:15:57,6488,32,,,,16665.88,0
16734060,14:16:36,14:16:36,6487,33,,,,16901.33,0
16734060,14:17:15,14:17:15,8241,34,,,,17171.55,0
16734060,14:18:38,14:18:38,8066,35,,,,17565.06,0
16734060,14:19:00,14:19:00,239,36,,1,,17704.04,
17507020,08:17:00,08:17:00,10149,1,,,1,0,
17507020,08:21:08,08:21:08,590,2,,,,3769.89,0
17507020,08:25:00,08:25:00,9462,3,,,,7189.33,
17507020,08:25:42,08:25:42,9461,4,,,,7521.55,0
17507020,08:26:16,08:26:16,1381,5,,,,7766.67,0
17507020,08:28:23,08:28:23,8558,6,,,,8347.08,0
17507020,08:28:56,08:28:56,1518,7,,,,8648.19,0
17507020,08:29:18,08:29:18,8559,8,,,,8835.89,0
17507020,08:29:51,08:29:51,1520,9,,,,9119.43,0
17507020,08:30:27,08:30:27,8562,10,,,,9382.34,0
17507020,08:31:00,08:31:00,8560,11,,,,9666.88,0
17507020,08:31:36,08:31:36,1523,12,,,,9937.95,0
17507020,08:32:15,08:32:15,1524,13,,,,10241.12,0
17507020,08:33:00,08:33:00,1684,14,,,,10605.17,0
17507020,08:33:47,08:33:47,1685,15,,,,10984.04,0
17507020,08:34:00,08:34:00,7764,16,,,,11091.7,
17507020,08:34:39,08:34:39,9471,17,,,,11441.8,0
17507020,08:35:41,08:35:41,8578,18,,,,12090.02,0
17507020,08:36:05,08:36:05,10514,19,,,,12282.82,0
17507020,08:36:49,08:36:49,8577,20,,,,12714.69,0
17507020,08:37:10,08:37:10,7767,21,,,,12840.97,0
17507020,08:38:37,08:38:37,8575,22,,,,13170.41,0
17507020,08:39:25,08:39:25,7768,23,,,,13434.23,0
17507020,08:41:20,08:41:20,8573,24,,,,14021.16,0
17507020,08:42:00,08:42:00,7769,25,,,,14345.18,
17507020,08:42:46,08:42:46,3162,26,,,,14645.56,0
17507020,08:43:32,08:43:32,3163,27,,,,14976.3,0
17507020,08:44:18,08:44:18,8932,28,,,,15282.22,0
17507020,08:46:07,08:46:07,6947,29,,,,15746.7,0
17507020,08:46:48,08:46:48,6948,30,,,,16068.05,0
17507020,08:47:16,08:47:16,8245,31,,,,16295.23,0
17507020,08:48:15,08:48:15,6488,32,,,,16665.88,0
17507020,08:48:50,08:48:50,6487,33,,,,16901.33,0
17507020,08:49:26,08:49:26,8241,34,,,,17171.55,0
17507020,08:50:40,08:50:40,8066,35,,,,17565.06,0
17507020,08:51:00,08:51:00,239,36,,1,,17704.04,
17507030,08:17:00,08:17:00,10149,1,,,1,0,
17507030,08:21:08,08:21:08,590,2,,,,3769.89,0
17507030,08:25:00,08:25:00,9462,3,,,,7189.33,
17507030,08:25:42,08:25:42,9461,4,,,,7521.55,0
17507030,08:26:16,08:26:16,1381,5,,,,7766.67,0
17507030,08:28:23,08:28:23,8558,6,,,,8347.08,0
17507030,08:28:56,08:28:56,1518,7,,,,8648.19,0
17507030,08:29:18,08:29:18,8559,8,,,,8835.89,0
17507030,08:29:51,08:29:51,1520,9,,,,9119.43,0
17507030,08:30:27,08:30:27,8562,10,,,,9382.34,0
17507030,08:31:00,08:31:00,8560,11,,,,9666.88,0
17507030,08:31:36,08:31:36,1523,12,,,,9937.95,0
17507030,08:32:15,08:32:15,1524,13,,,,10241.12,0
17507030,08:33:00,08:33:00,1684,14,,,,10605.17,0
17507030,08:33:47,08:33:47,1685,15,,,,10984.04,0
17507030,08:34:00,08:34:00,7764,16,,,,11091.7,
17507030,08:34:39,08:34:39,9471,17,,,,11441.8,0
17507030,08:35:41,08:35:41,8578,18,,,,12090.02,0
17507030,08:36:05,08:36:05,10514,19,,,,12282.82,0
17507030,08:36:49,08:36:49,8577,20,,,,12714.69,0
17507030,08:37:10,08:37:10,7767,21,,,,12840.97,0
17507030,08:38:37,08:38:37,8575,22,,,,13170.41,0
17507030,08:39:25,08:39:25,7768,23,,,,13434.23,0
17507030,08:41:20,08:41:20,8573,24,,,,14021.16,0
17507030,08:42:00,08:42:00,7769,25,,,,14345.18,
17507030,08:42:46,08:42:46,3162,26,,,,14645.56,0
17507030,08:43:32,08:43:32,3163,27,,,,14976.3,0
17507030,08:44:18,08:44:18,8932,28,,,,15282.22,0
17507030,08:46:07,08:46:07,6947,29,,,,15746.7,0
17507030,08:46:48,08:46:48,6948,30,,,,16068.05,0
17507030,08:47:16,08:47:16,8245,31,,,,16295.23,0
17507030,08:48:15,08:48:15,6488,32,,,,16665.88,0
17507030,08:48:50,08:48:50,6487,33,,,,16901.33,0
17507030,08:49:26,08:49:26,8241,34,,,,17171.55,0
17507030,08:50:40,08:50:40,8066,35,,,,17565.06,0
17507030,08:51:00,08:51:00,239,36,,1,,17704.04,
17507040,08:17:00,08:17:00,10149,1,,,1,0,
17507040,08:21:08,08:21:08,590,2,,,,3769.89,0
17507040,08:25:00,08:25:00,9462,3,,,,7189.33,
17507040,08:25:42,08:25:42,9461,4,,,,7521.55,0
17507040,08:26:16,08:26:16,1381,5,,,,7766.67,0
17507040,08:28:23,08:28:23,8558,6,,,,8347.08,0
17507040,08:28:56,08:28:56,1518,7,,,,8648.19,0
17507040,08:29:18,08:29:18,8559,8,,,,8835.89,0
17507040,08:29:51,08:29:51,1520,9,,,,9119.43,0
17507040,08:30:27,08:30:27,8562,10,,,,9382.34,0
17507040,08:31:00,08:31:00,8560,11,,,,9666.88,0
17507040,08:31:36,08:31:36,1523,12,,,,9937.95,0
17507040,08:32:15,08:32:15,1524,13,,,,10241.12,0
17507040,08:33:00,08:33:00,1684,14,,,,10605.17,0
17507040,08:33:47,08:33:47,1685,15,,,,10984.04,0
17507040,08:34:00,08:34:00,7764,16,,,,11091.7,
17507040,08:34:39,08:34:39,9471,17,,,,11441.8,0
17507040,08:35:41,08:35:41,8578,18,,,,12090.02,0
17507040,08:36:05,08:36:05,10514,19,,,,12282.82,0
17507040,08:36:49,08:36:49,8577,20,,,,12714.69,0
17507040,08:37:10,08:37:10,7767,21,,,,12840.97,0
17507040,08:38:37,08:38:37,8575,22,,,,13170.41,0
17507040,08:39:25,08:39:25,7768,23,,,,13434.23,0
17507040,08:41:20,08:41:20,8573,24,,,,14021.16,0
17507040,08:42:00,08:42:00,7769,25,,,,14345.18,
17507040,08:42:46,08:42:46,3162,26,,,,14645.56,0
17507040,08:43:32,08:43:32,3163,27,,,,14976.3,0
17507040,08:44:18,08:44:18,8932,28,,,,15282.22,0
17507040,08:46:07,08:46:07,6947,29,,,,15746.7,0
17507040,08:46:48,08:46:48,6948,30,,,,16068.05,0
17507040,08:47:16,08:47:16,8245,31,,,,16295.23,0
17507040,08:48:15,08:48:15,6488,32,,,,16665.88,0
17507040,08:48:50,08:48:50,6487,33,,,,16901.33,0
17507040,08:49:26,08:49:26,8241,34,,,,17171.55,0
17507040,08:50:40,08:50:40,8066,35,,,,17565.06,0
17507040,08:51:00,08:51:00,239,36,,1,,17704.04,
17507050,08:17:00,08:17:00,10149,1,,,1,0,
17507050,08:21:08,08:21:08,590,2,,,,3769.89,0
17507050,08:25:00,08:25:00,9462,3,,,,7189.33,
17507050,08:25:42,08:25:42,9461,4,,,,7521.55,0
17507050,08:26:16,08:26:16,1381,5,,,,7766.67,0
17507050,08:28:23,08:28:23,8558,6,,,,8347.08,0
17507050,08:28:56,08:28:56,1518,7,,,,8648.19,0
17507050,08:29:18,08:29:18,8559,8,,,,8835.89,0
17507050,08:29:51,08:29:51,1520,9,,,,9119.43,0
17507050,08:30:27,08:30:27,8562,10,,,,9382.34,0
17507050,08:31:00,08:31:00,8560,11,,,,9666.88,0
17507050,08:31:36,08:31:36,1523,12,,,,9937.95,0
17507050,08:32:15,08:32:15,1524,13,,,,10241.12,0
17507050,08:33:00,08:33:00,1684,14,,,,10605.17,0
17507050,08:33:47,08:33:47,1685,15,,,,10984.04,0
17507050,08:34:00,08:34:00,7764,16,,,,11091.7,
17507050,08:34:39,08:34:39,9471,17,,,,11441.8,0
17507050,08:35:41,08:35:41,8578,18,,,,12090.02,0
17507050,08:36:05,08:36:05,10514,19,,,,12282.82,0
17507050,08:36:49,08:36:49,8577,20,,,,12714.69,0
17507050,08:37:10,08:37:10,7767,21,,,,12840.97,0
17507050,08:38:37,08:38:37,8575,22,,,,13170.41,0
17507050,08:39:25,08:39:25,7768,23,,,,13434.23,0
17507050,08:41:20,08:41:20,8573,24,,,,14021.16,0
17507050,08:42:00,08:42:00,7769,25,,,,14345.18,
17507050,08:42:46,08:42:46,3162,26,,,,14645.56,0
17507050,08:43:32,08:43:32,3163,27,,,,14976.3,0
17507050,08:44:18,08:44:18,8932,28,,,,15282.22,0
17507050,08:46:07,08:46:07,6947,29,,,,15746.7,0
17507050,08:46:48,08:46:48,6948,30,,,,16068.05,0
17507050,08:47:16,08:47:16,8245,31,,,,16295.23,0
17507050,08:48:15,08:48:15,6488,32,,,,16665.88,0
17507050,08:48:50,08:48:50,6487,33,,,,16901.33,0
17507050,08:49:26,08:49:26,8241,34,,,,17171.55,0
17507050,08:50:40,08:50:40,8066,35,,,,17565.06,0
17507050,08:51:00,08:51:00,239,36,,1,,17704.04,
17507060,08:17:00,08:17:00,10149,1,,,1,0,
17507060,08:21:08,08:21:08,590,2,,,,3769.89,0
17507060,08:25:00,08:25:00,9462,3,,,,7189.33,
17507060,08:25:42,08:25:42,9461,4,,,,7521.55,0
17507060,08:26:16,08:26:16,1381,5,,,,7766.67,0
17507060,08:28:23,08:28:23,8558,6,,,,8347.08,0
17507060,08:28:56,08:28:56,1518,7,,,,8648.19,0
17507060,08:29:18,08:29:18,8559,8,,,,8835.89,0
17507060,08:29:51,08:29:51,1520,9,,,,9119.43,0
17507060,08:30:27,08:30:27,8562,10,,,,9382.34,0
17507060,08:31:00,08:31:00,8560,11,,,,9666.88,0
17507060,08:31:36,08:31:36,1523,12,,,,9937.95,0
17507060,08:32:15,08:32:15,1524,13,,,,10241.12,0
17507060,08:33:00,08:33:00,1684,14,,,,10605.17,0
17507060,08:33:47,08:33:47,1685,15,,,,10984.04,0
17507060,08:34:00,08:34:00,7764,16,,,,11091.7,
17507060,08:34:39,08:34:39,9471,17,,,,11441.8,0
17507060,08:35:41,08:35:41,8578,18,,,,12090.02,0
17507060,08:36:05,08:36:05,10514,19,,,,12282.82,0
17507060,08:36:49,08:36:49,8577,20,,,,12714.69,0
17507060,08:37:10,08:37:10,7767,21,,,,12840.97,0
17507060,08:38:37,08:38:37,8575,22,,,,13170.41,0
17507060,08:39:25,08:39:25,7768,23,,,,13434.23,0
17507060,08:41:20,08:41:20,8573,24,,,,14021.16,0
17507060,08:42:00,08:42:00,7769,25,,,,14345.18,
17507060,08:42:46,08:42:46,3162,26,,,,14645.56,0
17507060,08:43:32,08:43:32,3163,27,,,,14976.3,0
17507060,08:44:18,08:44:18,8932,28,,,,15282.22,0
17507060,08:46:07,08:46:07,6947,29,,,,15746.7,0
17507060,08:46:48,08:46:48,6948,30,,,,16068.05,0
17507060,08:47:16,08:47:16,8245,31,,,,16295.23,0
17507060,08:48:15,08:48:15,6488,32,,,,16665.88,0
17507060,08:48:50,08:48:50,6487,33,,,,16901.33,0
17507060,08:49:26,08:49:26,8241,34,,,,17171.55,0
17507060,08:50:40,08:50:40,8066,35,,,,17565.06,0
17507060,08:51:00,08:51:00,239,36,,1,,17704.04,
1763070,21:15:00,21:15:00,10149,1,,,1,0,
1763070,21:19:08,21:19:08,590,2,,,,3769.89,0
1763070,21:23:00,21:23:00,9462,3,,,,7189.33,
1763070,21:23:32,21:23:32,9461,4,,,,7521.55,0
1763070,21:23:59,21:23:59,1381,5,,,,7766.67,0
1763070,21:25:38,21:25:38,8558,6,,,,8347.08,0
1763070,21:26:03,21:26:03,1518,7,,,,8648.19,0
1763070,21:26:20,21:26:20,8559,8,,,,8835.89,0
1763070,21:26:46,21:26:46,1520,9,,,,9119.43,0
1763070,21:27:14,21:27:14,8562,10,,,,9382.34,0
1763070,21:27:40,21:27:40,8560,11,,,,9666.88,0
1763070,21:28:08,21:28:08,1523,12,,,,9937.95,0
1763070,21:28:38,21:28:38,1524,13,,,,10241.12,0
1763070,21:29:13,21:29:13,1684,14,,,,10605.17,0
1763070,21:29:50,21:29:50,1685,15,,,,10984.04,0
1763070,21:30:00,21:30:00,7764,16,,,,11091.7,
1763070,21:30:29,21:30:29,9471,17,,,,11441.8,0
1763070,21:31:16,21:31:16,8578,18,,,,12090.02,0
1763070,21:31:34,21:31:34,10514,19,,,,12282.82,0
1763070,21:32:07,21:32:07,8577,20,,,,12714.69,0
1763070,21:32:23,21:32:23,7767,21,,,,12840.97,0
1763070,21:33:27,21:33:27,8575,22,,,,13170.41,0
1763070,21:34:04,21:34:04,7768,23,,,,13434.23,0
1763070,21:35:30,21:35:30,8573,24,,,,14021.16,0
1763070,21:36:00,21:36:00,7769,25,,,,14345.18,
1763070,21:36:40,21:36:40,3162,26,,,,14645.56,0
1763070,21:37:21,21:37:21,3163,27,,,,14976.3,0
1763070,21:38:02,21:38:02,8932,28,,,,15282.22,0
1763070,21:39:40,21:39:40,6947,29,,,,15746.7,0
1763070,21:40:16,21:40:16,6948,30,,,,16068.05,0
1763070,21:40:41,21:40:41,8245,31,,,,16295.23,0
1763070,21:41:33,21:41:33,6488,32,,,,16665.88,0
1763070,21:42:05,21:42:05,6487,33,,,,16901.33,0
1763070,21:42:36,21:42:36,8241,34,,,,17171.55,0
1763070,21:43:42,21:43:42,8066,35,,,,17565.06,0
1763070,21:44:00,21:44:00,239,36,,1,,17704.04,
17650020,06:19:00,06:19:00,10149,1,,,1,0,
17650020,06:22:37,06:22:37,590,2,,,,3769.89,0
17650020,06:26:00,06:26:00,9462,3,,,,7189.33,
17650020,06:26:32,06:26:32,9461,4,,,,7521.55,0
17650020,06:26:59,06:26:59,1381,5,,,,7766.67,0
17650020,06:28:38,06:28:38,8558,6,,,,8347.08,0
17650020,06:29:03,06:29:03,1518,7,,,,8648.19,0
17650020,06:29:20,06:29:20,8559,8,,,,8835.89,0
17650020,06:29:46,06:29:46,1520,9,,,,9119.43,0
17650020,06:30:14,06:30:14,8562,10,,,,9382.34,0
17650020,06:30:40,06:30:40,8560,11,,,,9666.88,0
17650020,06:31:08,06:31:08,1523,12,,,,9937.95,0
17650020,06:31:38,06:31:38,1524,13,,,,10241.12,0
17650020,06:32:13,06:32:13,1684,14,,,,10605.17,0
17650020,06:32:50,06:32:50,1685,15,,,,10984.04,0
17650020,06:33:00,06:33:00,7764,16,,,,11091.7,
17650020,06:33:39,06:33:39,9471,17,,,,11441.8,0
17650020,06:34:41,06:34:41,8578,18,,,,12090.02,0
17650020,06:35:05,06:35:05,10514,19,,,,12282.82,0
17650020,06:35:49,06:35:49,8577,20,,,,12714.69,0
17650020,06:36:10,06:36:10,7767,21,,,,12840.97,0
17650020,06:37:37,06:37:37,8575,22,,,,13170.41,0
17650020,06:38:25,06:38:25,7768,23,,,,13434.23,0
17650020,06:40:20,06:40:20,8573,24,,,,14021.16,0
17650020,06:41:00,06:41:00,7769,25,,,,14345.18,
17650020,06:41:40,06:41:40,3162,26,,,,14645.56,0
17650020,06:42:21,06:42:21,3163,27,,,,14976.3,0
17650020,06:43:02,06:43:02,8932,28,,,,15282.22,0
17650020,06:44:40,06:44:40,6947,29,,,,15746.7,0
17650020,06:45:16,06:45:16,6948,30,,,,16068.05,0
17650020,06:45:41,06:45:41,8245,31,,,,16295.23,0
17650020,06:46:33,06:46:33,6488,32,,,,16665.88,0
17650020,06:47:05,06:47:05,6487,33,,,,16901.33,0
17650020,06:47:36,06:47:36,8241,34,,,,17171.55,0
17650020,06:48:42,06:48:42,8066,35,,,,17565.06,0
17650020,06:49:00,06:49:00,239,36,,1,,17704.04,
17650030,06:19:00,06:19:00,10149,1,,,1,0,
17650030,06:22:37,06:22:37,590,2,,,,3769.89,0
17650030,06:26:00,06:26:00,9462,3,,,,7189.33,
17650030,06:26:32,06:26:32,9461,4,,,,7521.55,0
17650030,06:26:59,06:26:59,1381,5,,,,7766.67,0
17650030,06:28:38,06:28:38,8558,6,,,,8347.08,0
17650030,06:29:03,06:29:03,1518,7,,,,8648.19,0
17650030,06:29:20,06:29:20,8559,8,,,,8835.89,0
17650030,06:29:46,06:29:46,1520,9,,,,9119.43,0
17650030,06:30:14,06:30:14,8562,10,,,,9382.34,0
17650030,06:30:40,06:30:40,8560,11,,,,9666.88,0
17650030,06:31:08,06:31:08,1523,12,,,,9937.95,0
17650030,06:31:38,06:31:38,1524,13,,,,10241.12,0
17650030,06:32:13,06:32:13,1684,14,,,,10605.17,0
17650030,06:32:50,06:32:50,1685,15,,,,10984.04,0
17650030,06:33:00,06:33:00,7764,16,,,,11091.7,
17650030,06:33:39,06:33:39,9471,17,,,,11441.8,0
17650030,06:34:41,06:34:41,8578,18,,,,12090.02,0
17650030,06:35:05,06:35:05,10514,19,,,,12282.82,0
17650030,06:35:49,06:35:49,8577,20,,,,12714.69,0
17650030,06:36:10,06:36:10,7767,21,,,,12840.97,0
17650030,06:37:37,06:37:37,8575,22,,,,13170.41,0
17650030,06:38:25,06:38:25,7768,23,,,,13434.23,0
17650030,06:40:20,06:40:20,8573,24,,,,14021.16,0
17650030,06:41:00,06:41:00,7769,25,,,,14345.18,
17650030,06:41:40,06:41:40,3162,26,,,,14645.56,0
17650030,06:42:21,06:42:21,3163,27,,,,14976.3,0
17650030,06:43:02,06:43:02,8932,28,,,,15282.22,0
17650030,06:44:40,06:44:40,6947,29,,,,15746.7,0
17650030,06:45:16,06:45:16,6948,30,,,,16068.05,0
17650030,06:45:41,06:45:41,8245,31,,,,16295.23,0
17650030,06:46:33,06:46:33,6488,32,,,,16665.88,0
17650030,06:47:05,06:47:05,6487,33,,,,16901.33,0
17650030,06:47:36,06:47:36,8241,34,,,,17171.55,0
17650030,06:48:42,06:48:42,8066,35,,,,17565.06,0
17650030,06:49:00,06:49:00,239,36,,1,,17704.04,
17650040,06:19:00,06:19:00,10149,1,,,1,0,
17650040,06:22:37,06:22:37,590,2,,,,3769.89,0
17650040,06:26:00,06:26:00,9462,3,,,,7189.33,
17650040,06:26:32,06:26:32,9461,4,,,,7521.55,0
17650040,06:26:59,06:26:59,1381,5,,,,7766.67,0
17650040,06:28:38,06:28:38,8558,6,,,,8347.08,0
17650040,06:29:03,06:29:03,1518,7,,,,8648.19,0
17650040,06:29:20,06:29:20,8559,8,,,,8835.89,0
17650040,06:29:46,06:29:46,1520,9,,,,9119.43,0
17650040,06:30:14,06:30:14,8562,10,,,,9382.34,0
17650040,06:30:40,06:30:40,8560,11,,,,9666.88,0
17650040,06:31:08,06:31:08,1523,12,,,,9937.95,0
17650040,06:31:38,06:31:38,1524,13,,,,10241.12,0
17650040,06:32:13,06:32:13,1684,14,,,,10605.17,0
17650040,06:32:50,06:32:50,1685,15,,,,10984.04,0
17650040,06:33:00,06:33:00,7764,16,,,,11091.7,
17650040,06:33:39,06:33:39,9471,17,,,,11441.8,0
17650040,06:34:41,06:34:41,8578,18,,,,12090.02,0
17650040,06:35:05,06:35:05,10514,19,,,,12282.82,0
17650040,06:35:49,06:35:49,8577,20,,,,12714.69,0
17650040,06:36:10,06:36:10,7767,21,,,,12840.97,0
17650040,06:37:37,06:37:37,8575,22,,,,13170.41,0
17650040,06:38:25,06:38:25,7768,23,,,,13434.23,0
17650040,06:40:20,06:40:20,8573,24,,,,14021.16,0
17650040,06:41:00,06:41:00,7769,25,,,,14345.18,
17650040,06:41:40,06:41:40,3162,26,,,,14645.56,0
17650040,06:42:21,06:42:21,3163,27,,,,14976.3,0
17650040,06:43:02,06:43:02,8932,28,,,,15282.22,0
17650040,06:44:40,06:44:40,6947,29,,,,15746.7,0
17650040,06:45:16,06:45:16,6948,30,,,,16068.05,0
17650040,06:45:41,06:45:41,8245,31,,,,16295.23,0
17650040,06:46:33,06:46:33,6488,32,,,,16665.88,0
17650040,06:47:05,06:47:05,6487,33,,,,16901.33,0
17650040,06:47:36,06:47:36,8241,34,,,,17171.55,0
17650040,06:48:42,06:48:42,8066,35,,,,17565.06,0
17650040,06:49:00,06:49:00,239,36,,1,,17704.04,
17650050,06:19:00,06:19:00,10149,1,,,1,0,
17650050,06:22:37,06:22:37,590,2,,,,3769.89,0
17650050,06:26:00,06:26:00,9462,3,,,,7189.33,
17650050,06:26:32,06:26:32,9461,4,,,,7521.55,0
17650050,06:26:59,06:26:59,1381,5,,,,7766.67,0
17650050,06:28:38,06:28:38,8558,6,,,,8347.08,0
17650050,06:29:03,06:29:03,1518,7,,,,8648.19,0
17650050,06:29:20,06:29:20,8559,8,,,,8835.89,0
17650050,06:29:46,06:29:46,1520,9,,,,9119.43,0
17650050,06:30:14,06:30:14,8562,10,,,,9382.34,0
17650050,06:30:40,06:30:40,8560,11,,,,9666.88,0
17650050,06:31:08,06:31:08,1523,12,,,,9937.95,0
17650050,06:31:38,06:31:38,1524,13,,,,10241.12,0
17650050,06:32:13,06:32:13,1684,14,,,,10605.17,0
17650050,06:32:50,06:32:50,1685,15,,,,10984.04,0
17650050,06:33:00,06:33:00,7764,16,,,,11091.7,
17650050,06:33:39,06:33:39,9471,17,,,,11441.8,0
17650050,06:34:41,06:34:41,8578,18,,,,12090.02,0
17650050,06:35:05,06:35:05,10514,19,,,,12282.82,0
17650050,06:35:49,06:35:49,8577,20,,,,12714.69,0
17650050,06:36:10,06:36:10,7767,21,,,,12840.97,0
17650050,06:37:37,06:37:37,8575,22,,,,13170.41,0
17650050,06:38:25,06:38:25,7768,23,,,,13434.23,0
17650050,06:40:20,06:40:20,8573,24,,,,14021.16,0
17650050,06:41:00,06:41:00,7769,25,,,,14345.18,
17650050,06:41:40,06:41:40,3162,26,,,,14645.56,0
17650050,06:42:21,06:42:21,3163,27,,,,14976.3,0
17650050,06:43:02,06:43:02,8932,28,,,,15282.22,0
17650050,06:44:40,06:44:40,6947,29,,,,15746.7,0
17650050,06:45:16,06:45:16,6948,30,,,,16068.05,0
17650050,06:45:41,06:45:41,8245,31,,,,16295.23,0
17650050,06:46:33,06:46:33,6488,32,,,,16665.88,0
17650050,06:47:05,06:47:05,6487,33,,,,16901.33,0
17650050,06:47:36,06:47:36,8241,34,,,,17171.55,0
17650050,06:48:42,06:48:42,8066,35,,,,17565.06,0
17650050,06:49:00,06:49:00,239,36,,1,,17704.04,
17650060,06:19:00,06:19:00,10149,1,,,1,0,
17650060,06:22:37,06:22:37,590,2,,,,3769.89,0
17650060,06:26:00,06:26:00,9462,3,,,,7189.33,
17650060,06:26:32,06:26:32,9461,4,,,,7521.55,0
17650060,06:26:59,06:26:59,1381,5,,,,7766.67,0
17650060,06:28:38,06:28:38,8558,6,,,,8347.08,0
17650060,06:29:03,06:29:03,1518,7,,,,8648.19,0
17650060,06:29:20,06:29:20,8559,8,,,,8835.89,0
17650060,06:29:46,06:29:46,1520,9,,,,9119.43,0
17650060,06:30:14,06:30:14,8562,10,,,,9382.34,0
17650060,06:30:40,06:30:40,8560,11,,,,9666.88,0
17650060,06:31:08,06:31:08,1523,12,,,,9937.95,0
17650060,06:31:38,06:31:38,1524,13,,,,10241.12,0
17650060,06:32:13,06:32:13,1684,14,,,,10605.17,0
17650060,06:32:50,06:32:50,1685,15,,,,10984.04,0
17650060,06:33:00,06:33:00,7764,16,,,,11091.7,
17650060,06:33:39,06:33:39,9471,17,,,,11441.8,0
17650060,06:34:41,06:34:41,8578,18,,,,12090.02,0
17650060,06:35:05,06:35:05,10514,19,,,,12282.82,0
17650060,06:35:49,06:35:49,8577,20,,,,12714.69,0
17650060,06:36:10,06:36:10,7767,21,,,,12840.97,0
17650060,06:37:37,06:37:37,8575,22,,,,13170.41,0
17650060,06:38:25,06:38:25,7768,23,,,,13434.23,0
17650060,06:40:20,06:40:20,8573,24,,,,14021.16,0
17650060,06:41:00,06:41:00,7769,25,,,,14345.18,
17650060,06:41:40,06:41:40,3162,26,,,,14645.56,0
17650060,06:42:21,06:42:21,3163,27,,,,14976.3,0
17650060,06:43:02,06:43:02,8932,28,,,,15282.22,0
17650060,06:44:40,06:44:40,6947,29,,,,15746.7,0
17650060,06:45:16,06:45:16,6948,30,,,,16068.05,0
17650060,06:45:41,06:45:41,8245,31,,,,16295.23,0
17650060,06:46:33,06:46:33,6488,32,,,,16665.88,0
17650060,06:47:05,06:47:05,6487,33,,,,16901.33,0
17650060,06:47:36,06:47:36,8241,34,,,,17171.55,0
17650060,06:48:42,06:48:42,8066,35,,,,17565.06,0
17650060,06:49:00,06:49:00,239,36,,1,,17704.04,
18080010,17:45:00,17:45:00,10149,1,,,1,0,
18080010,17:49:08,17:49:08,590,2,,,,3769.89,0
18080010,17:53:00,17:53:00,9462,3,,,,7189.33,
18080010,17:53:37,17:53:37,9461,4,,,,7521.55,0
18080010,17:54:08,17:54:08,1381,5,,,,7766.67,0
18080010,17:56:00,17:56:00,8558,6,,,,8347.08,0
18080010,17:56:30,17:56:30,1518,7,,,,8648.19,0
18080010,17:56:49,17:56:49,8559,8,,,,8835.89,0
18080010,17:57:18,17:57:18,1520,9,,,,9119.43,0
18080010,17:57:50,17:57:50,8562,10,,,,9382.34,0
18080010,17:58:20,17:58:20,8560,11,,,,9666.88,0
18080010,17:58:52,17:58:52,1523,12,,,,9937.95,0
18080010,17:59:26,17:59:26,1524,13,,,,10241.12,0
18080010,18:00:07,18:00:07,1684,14,,,,10605.17,0
18080010,18:00:48,18:00:48,1685,15,,,,10984.04,0
18080010,18:01:00,18:01:00,7764,16,,,,11091.7,
18080010,18:01:34,18:01:34,9471,17,,,,11441.8,0
18080010,18:02:28,18:02:28,8578,18,,,,12090.02,0
18080010,18:02:49,18:02:49,10514,19,,,,12282.82,0
18080010,18:03:28,18:03:28,8577,20,,,,12714.69,0
18080010,18:03:46,18:03:46,7767,21,,,,12840.97,0
18080010,18:05:02,18:05:02,8575,22,,,,13170.41,0
18080010,18:05:44,18:05:44,7768,23,,,,13434.23,0
18080010,18:07:25,18:07:25,8573,24,,,,14021.16,0
18080010,18:08:00,18:08:00,7769,25,,,,14345.18,
18080010,18:08:46,18:08:46,3162,26,,,,14645.56,0
18080010,18:09:32,18:09:32,3163,27,,,,14976.3,0
18080010,18:10:18,18:10:18,8932,28,,,,15282.22,0
18080010,18:12:07,18:12:07,6947,29,,,,15746.7,0
18080010,18:12:48,18:12:48,6948,30,,,,16068.05,0
18080010,18:13:16,18:13:16,8245,31,,,,16295.23,0
18080010,18:14:15,18:14:15,6488,32,,,,16665.88,0
18080010,18:14:50,18:14:50,6487,33,,,,16901.33,0
18080010,18:15:26,18:15:26,8241,34,,,,17171.55,0
18080010,18:16:40,18:16:40,8066,35,,,,17565.06,0
18080010,18:17:00,18:17:00,239,36,,1,,17704.04,
18080080,17:45:00,17:45:00,10149,1,,,1,0,
18080080,17:49:08,17:49:08,590,2,,,,3769.89,0
18080080,17:53:00,17:53:00,9462,3,,,,7189.33,
18080080,17:53:37,17:53:37,9461,4,,,,7521.55,0
18080080,17:54:08,17:54:08,1381,5,,,,7766.67,0
18080080,17:56:00,17:56:00,8558,6,,,,8347.08,0
18080080,17:56:30,17:56:30,1518,7,,,,8648.19,0
18080080,17:56:49,17:56:49,8559,8,,,,8835.89,0
18080080,17:57:18,17:57:18,1520,9,,,,9119.43,0
18080080,17:57:50,17:57:50,8562,10,,,,9382.34,0
18080080,17:58:20,17:58:20,8560,11,,,,9666.88,0
18080080,17:58:52,17:58:52,1523,12,,,,9937.95,0
18080080,17:59:26,17:59:26,1524,13,,,,10241.12,0
18080080,18:00:07,18:00:07,1684,14,,,,10605.17,0
18080080,18:00:48,18:00:48,1685,15,,,,10984.04,0
18080080,18:01:00,18:01:00,7764,16,,,,11091.7,
18080080,18:01:34,18:01:34,9471,17,,,,11441.8,0
18080080,18:02:28,18:02:28,8578,18,,,,12090.02,0
18080080,18:02:49,18:02:49,10514,19,,,,12282.82,0
18080080,18:03:28,18:03:28,8577,20,,,,12714.69,0
18080080,18:03:46,18:03:46,7767,21,,,,12840.97,0
18080080,18:05:02,18:05:02,8575,22,,,,13170.41,0
18080080,18:05:44,18:05:44,7768,23,,,,13434.23,0
18080080,18:07:25,18:07:25,8573,24,,,,14021.16,0
18080080,18:08:00,18:08:00,7769,25,,,,14345.18,
18080080,18:08:46,18:08:46,3162,26,,,,14645.56,0
18080080,18:09:32,18:09:32,3163,27,,,,14976.3,0
18080080,18:10:18,18:10:18,8932,28,,,,15282.22,0
18080080,18:12:07,18:12:07,6947,29,,,,15746.7,0
18080080,18:12:48,18:12:48,6948,30,,,,16068.05,0
18080080,18:13:16,18:13:16,8245,31,,,,16295.23,0
18080080,18:14:15,18:14:15,6488,32,,,,16665.88,0
18080080,18:14:50,18:14:50,6487,33,,,,16901.33,0
18080080,18:15:26,18:15:26,8241,34,,,,17171.55,0
18080080,18:16:40,18:16:40,8066,35,,,,17565.06,0
18080080,18:17:00,18:17:00,239,36,,1,,17704.04,
18080090,17:45:00,17:45:00,10149,1,,,1,0,
18080090,17:49:08,17:49:08,590,2,,,,3769.89,0
18080090,17:53:00,17:53:00,9462,3,,,,7189.33,
18080090,17:53:37,17:53:37,9461,4,,,,7521.55,0
18080090,17:54:08,17:54:08,1381,5,,,,7766.67,0
18080090,17:56:00,17:56:00,8558,6,,,,8347.08,0
18080090,17:56:30,17:56:30,1518,7,,,,8648.19,0
18080090,17:56:49,17:56:49,8559,8,,,,8835.89,0
18080090,17:57:18,17:57:18,1520,9,,,,9119.43,0
18080090,17:57:50,17:57:50,8562,10,,,,9382.34,0
18080090,17:58:20,17:58:20,8560,11,,,,9666.88,0
18080090,17:58:52,17:58:52,1523,12,,,,9937.95,0
18080090,17:59:26,17:59:26,1524,13,,,,10241.12,0
18080090,18:00:07,18:00:07,1684,14,,,,10605.17,0
18080090,18:00:48,18:00:48,1685,15,,,,10984.04,0
18080090,18:01:00,18:01:00,7764,16,,,,11091.7,
18080090,18:01:34,18:01:34,9471,17,,,,11441.8,0
18080090,18:02:28,18:02:28,8578,18,,,,12090.02,0
18080090,18:02:49,18:02:49,10514,19,,,,12282.82,0
18080090,18:03:28,18:03:28,8577,20,,,,12714.69,0
18080090,18:03:46,18:03:46,7767,21,,,,12840.97,0
18080090,18:05:02,18:05:02,8575,22,,,,13170.41,0
18080090,18:05:44,18:05:44,7768,23,,,,13434.23,0
18080090,18:07:25,18:07:25,8573,24,,,,14021.16,0
18080090,18:08:00,18:08:00,7769,25,,,,14345.18,
18080090,18:08:46,18:08:46,3162,26,,,,14645.56,0
18080090,18:09:32,18:09:32,3163,27,,,,14976.3,0
18080090,18:10:18,18:10:18,8932,28,,,,15282.22,0
18080090,18:12:07,18:12:07,6947,29,,,,15746.7,0
18080090,18:12:48,18:12:48,6948,30,,,,16068.05,0
18080090,18:13:16,18:13:16,8245,31,,,,16295.23,0
18080090,18:14:15,18:14:15,6488,32,,,,16665.88,0
18080090,18:14:50,18:14:50,6487,33,,,,16901.33,0
18080090,18:15:26,18:15:26,8241,34,,,,17171.55,0
18080090,18:16:40,18:16:40,8066,35,,,,17565.06,0
18080090,18:17:00,18:17:00,239,36,,1,,17704.04,
18257010,16:45:00,16:45:00,10149,1,,,1,0,
18257010,16:49:08,16:49:08,590,2,,,,3769.89,0
18257010,16:53:00,16:53:00,9462,3,,,,7189.33,
18257010,16:53:37,16:53:37,9461,4,,,,7521.55,0
18257010,16:54:08,16:54:08,1381,5,,,,7766.67,0
18257010,16:56:00,16:56:00,8558,6,,,,8347.08,0
18257010,16:56:30,16:56:30,1518,7,,,,8648.19,0
18257010,16:56:49,16:56:49,8559,8,,,,8835.89,0
18257010,16:57:18,16:57:18,1520,9,,,,9119.43,0
18257010,16:57:50,16:57:50,8562,10,,,,9382.34,0
18257010,16:58:20,16:58:20,8560,11,,,,9666.88,0
18257010,16:58:52,16:58:52,1523,12,,,,9937.95,0
18257010,16:59:26,16:59:26,1524,13,,,,10241.12,0
18257010,17:00:07,17:00:07,1684,14,,,,10605.17,0
18257010,17:00:48,17:00:48,1685,15,,,,10984.04,0
18257010,17:01:00,17:01:00,7764,16,,,,11091.7,
18257010,17:01:34,17:01:34,9471,17,,,,11441.8,0
18257010,17:02:28,17:02:28,8578,18,,,,12090.02,0
18257010,17:02:49,17:02:49,10514,19,,,,12282.82,0
18257010,17:03:28,17:03:28,8577,20,,,,12714.69,0
18257010,17:03:46,17:03:46,7767,21,,,,12840.97,0
18257010,17:05:02,17:05:02,8575,22,,,,13170.41,0
18257010,17:05:44,17:05:44,7768,23,,,,13434.23,0
18257010,17:07:25,17:07:25,8573,24,,,,14021.16,0
18257010,17:08:00,17:08:00,7769,25,,,,14345.18,
18257010,17:08:46,17:08:46,3162,26,,,,14645.56,0
18257010,17:09:32,17:09:32,3163,27,,,,14976.3,0
18257010,17:10:18,17:10:18,8932,28,,,,15282.22,0
18257010,17:12:07,17:12:07,6947,29,,,,15746.7,0
18257010,17:12:48,17:12:48,6948,30,,,,16068.05,0
18257010,17:13:16,17:13:16,8245,31,,,,16295.23,0
18257010,17:14:15,17:14:15,6488,32,,,,16665.88,0
18257010,17:14:50,17:14:50,6487,33,,,,16901.33,0
18257010,17:15:26,17:15:26,8241,34,,,,17171.55,0
18257010,17:16:40,17:16:40,8066,35,,,,17565.06,0
18257010,17:17:00,17:17:00,239,36,,1,,17704.04,
18257080,16:45:00,16:45:00,10149,1,,,1,0,
18257080,16:49:08,16:49:08,590,2,,,,3769.89,0
18257080,16:53:00,16:53:00,9462,3,,,,7189.33,
18257080,16:53:37,16:53:37,9461,4,,,,7521.55,0
18257080,16:54:08,16:54:08,1381,5,,,,7766.67,0
18257080,16:56:00,16:56:00,8558,6,,,,8347.08,0
18257080,16:56:30,16:56:30,1518,7,,,,8648.19,0
18257080,16:56:49,16:56:49,8559,8,,,,8835.89,0
18257080,16:57:18,16:57:18,1520,9,,,,9119.43,0
18257080,16:57:50,16:57:50,8562,10,,,,9382.34,0
18257080,16:58:20,16:58:20,8560,11,,,,9666.88,0
18257080,16:58:52,16:58:52,1523,12,,,,9937.95,0
18257080,16:59:26,16:59:26,1524,13,,,,10241.12,0
18257080,17:00:07,17:00:07,1684,14,,,,10605.17,0
18257080,17:00:48,17:00:48,1685,15,,,,10984.04,0
18257080,17:01:00,17:01:00,7764,16,,,,11091.7,
18257080,17:01:34,17:01:34,9471,17,,,,11441.8,0
18257080,17:02:28,17:02:28,8578,18,,,,12090.02,0
18257080,17:02:49,17:02:49,10514,19,,,,12282.82,0
18257080,17:03:28,17:03:28,8577,20,,,,12714.69,0
18257080,17:03:46,17:03:46,7767,21,,,,12840.97,0
18257080,17:05:02,17:05:02,8575,22,,,,13170.41,0
18257080,17:05:44,17:05:44,7768,23,,,,13434.23,0
18257080,17:07:25,17:07:25,8573,24,,,,14021.16,0
18257080,17:08:00,17:08:00,7769,25,,,,14345.18,
18257080,17:08:46,17:08:46,3162,26,,,,14645.56,0
18257080,17:09:32,17:09:32,3163,27,,,,14976.3,0
18257080,17:10:18,17:10:18,8932,28,,,,15282.22,0
18257080,17:12:07,17:12:07,6947,29,,,,15746.7,0
18257080,17:12:48,17:12:48,6948,30,,,,16068.05,0
18257080,17:13:16,17:13:16,8245,31,,,,16295.23,0
18257080,17:14:15,17:14:15,6488,32,,,,16665.88,0
18257080,17:14:50,17:14:50,6487,33,,,,16901.33,0
18257080,17:15:26,17:15:26,8241,34,,,,17171.55,0
18257080,17:16:40,17:16:40,8066,35,,,,17565.06,0
18257080,17:17:00,17:17:00,239,36,,1,,17704.04,
18257090,16:45:00,16:45:00,10149,1,,,1,0,
18257090,16:49:08,16:49:08,590,2,,,,3769.89,0
18257090,16:53:00,16:53:00,9462,3,,,,7189.33,
18257090,16:53:37,16:53:37,9461,4,,,,7521.55,0
18257090,16:54:08,16:54:08,1381,5,,,,7766.67,0
18257090,16:56:00,16:56:00,8558,6,,,,8347.08,0
18257090,16:56:30,16:56:30,1518,7,,,,8648.19,0
18257090,16:56:49,16:56:49,8559,8,,,,8835.89,0
18257090,16:57:18,16:57:18,1520,9,,,,9119.43,0
18257090,16:57:50,16:57:50,8562,10,,,,9382.34,0
18257090,16:58:20,16:58:20,8560,11,,,,9666.88,0
18257090,16:58:52,16:58:52,1523,12,,,,9937.95,0
18257090,16:59:26,16:59:26,1524,13,,,,10241.12,0
18257090,17:00:07,17:00:07,1684,14,,,,10605.17,0
18257090,17:00:48,17:00:48,1685,15,,,,10984.04,0
18257090,17:01:00,17:01:00,7764,16,,,,11091.7,
18257090,17:01:34,17:01:34,9471,17,,,,11441.8,0
18257090,17:02:28,17:02:28,8578,18,,,,12090.02,0
18257090,17:02:49,17:02:49,10514,19,,,,12282.82,0
18257090,17:03:28,17:03:28,8577,20,,,,12714.69,0
18257090,17:03:46,17:03:46,7767,21,,,,12840.97,0
18257090,17:05:02,17:05:02,8575,22,,,,13170.41,0
18257090,17:05:44,17:05:44,7768,23,,,,13434.23,0
18257090,17:07:25,17:07:25,8573,24,,,,14021.16,0
18257090,17:08:00,17:08:00,7769,25,,,,14345.18,
18257090,17:08:46,17:08:46,3162,26,,,,14645.56,0
18257090,17:09:32,17:09:32,3163,27,,,,14976.3,0
18257090,17:10:18,17:10:18,8932,28,,,,15282.22,0
18257090,17:12:07,17:12:07,6947,29,,,,15746.7,0
18257090,17:12:48,17:12:48,6948,30,,,,16068.05,0
18257090,17:13:16,17:13:16,8245,31,,,,16295.23,0
18257090,17:14:15,17:14:15,6488,32,,,,16665.88,0
18257090,17:14:50,17:14:50,6487,33,,,,16901.33,0
18257090,17:15:26,17:15:26,8241,34,,,,17171.55,0
18257090,17:16:40,17:16:40,8066,35,,,,17565.06,0
18257090,17:17:00,17:17:00,239,36,,1,,17704.04,
18334070,10:15:00,10:15:00,10149,1,,,1,0,
18334070,10:19:08,10:19:08,590,2,,,,3769.89,0
18334070,10:23:00,10:23:00,9462,3,,,,7189.33,
18334070,10:23:37,10:23:37,9461,4,,,,7521.55,0
18334070,10:24:08,10:24:08,1381,5,,,,7766.67,0
18334070,10:26:00,10:26:00,8558,6,,,,8347.08,0
18334070,10:26:30,10:26:30,1518,7,,,,8648.19,0
18334070,10:26:49,10:26:49,8559,8,,,,8835.89,0
18334070,10:27:18,10:27:18,1520,9,,,,9119.43,0
18334070,10:27:50,10:27:50,8562,10,,,,9382.34,0
18334070,10:28:20,10:28:20,8560,11,,,,9666.88,0
18334070,10:28:52,10:28:52,1523,12,,,,9937.95,0
18334070,10:29:26,10:29:26,1524,13,,,,10241.12,0
18334070,10:30:07,10:30:07,1684,14,,,,10605.17,0
18334070,10:30:48,10:30:48,1685,15,,,,10984.04,0
18334070,10:31:00,10:31:00,7764,16,,,,11091.7,
18334070,10:31:29,10:31:29,9471,17,,,,11441.8,0
18334070,10:32:16,10:32:16,8578,18,,,,12090.02,0
18334070,10:32:34,10:32:34,10514,19,,,,12282.82,0
18334070,10:33:07,10:33:07,8577,20,,,,12714.69,0
18334070,10:33:23,10:33:23,7767,21,,,,12840.97,0
18334070,10:34:27,10:34:27,8575,22,,,,13170.41,0
18334070,10:35:04,10:35:04,7768,23,,,,13434.23,0
18334070,10:36:30,10:36:30,8573,24,,,,14021.16,0
18334070,10:37:00,10:37:00,7769,25,,,,14345.18,
18334070,10:37:40,10:37:40,3162,26,,,,14645.56,0
18334070,10:38:21,10:38:21,3163,27,,,,14976.3,0
18334070,10:39:02,10:39:02,8932,28,,,,15282.22,0
18334070,10:40:40,10:40:40,6947,29,,,,15746.7,0
18334070,10:41:16,10:41:16,6948,30,,,,16068.05,0
18334070,10:41:41,10:41:41,8245,31,,,,16295.23,0
18334070,10:42:33,10:42:33,6488,32,,,,16665.88,0
18334070,10:43:05,10:43:05,6487,33,,,,16901.33,0
18334070,10:43:36,10:43:36,8241,34,,,,17171.55,0
18334070,10:44:42,10:44:42,8066,35,,,,17565.06,0
18334070,10:45:00,10:45:00,239,36,,1,,17704.04,
18340020,19:51:00,19:51:00,10149,1,,,1,0,
18340020,19:55:08,19:55:08,590,2,,,,3769.89,0
18340020,19:59:00,19:59:00,9462,3,,,,7189.33,
18340020,19:59:37,19:59:37,9461,4,,,,7521.55,0
18340020,20:00:08,20:00:08,1381,5,,,,7766.67,0
18340020,20:02:00,20:02:00,8558,6,,,,8347.08,0
18340020,20:02:30,20:02:30,1518,7,,,,8648.19,0
18340020,20:02:49,20:02:49,8559,8,,,,8835.89,0
18340020,20:03:18,20:03:18,1520,9,,,,9119.43,0
18340020,20:03:50,20:03:50,8562,10,,,,9382.34,0
18340020,20:04:20,20:04:20,8560,11,,,,9666.88,0
18340020,20:04:52,20:04:52,1523,12,,,,9937.95,0
18340020,20:05:26,20:05:26,1524,13,,,,10241.12,0
18340020,20:06:07,20:06:07,1684,14,,,,10605.17,0
18340020,20:06:48,20:06:48,1685,15,,,,10984.04,0
18340020,20:07:00,20:07:00,7764,16,,,,11091.7,
18340020,20:07:39,20:07:39,9471,17,,,,11441.8,0
18340020,20:08:41,20:08:41,8578,18,,,,12090.02,0
18340020,20:09:05,20:09:05,10514,19,,,,12282.82,0
18340020,20:09:49,20:09:49,8577,20,,,,12714.69,0
18340020,20:10:10,20:10:10,7767,21,,,,12840.97,0
18340020,20:11:37,20:11:37,8575,22,,,,13170.41,0
18340020,20:12:25,20:12:25,7768,23,,,,13434.23,0
18340020,20:14:20,20:14:20,8573,24,,,,14021.16,0
18340020,20:15:00,20:15:00,7769,25,,,,14345.18,
18340020,20:15:56,20:15:56,3162,26,,,,14645.56,0
18340020,20:16:52,20:16:52,3163,27,,,,14976.3,0
18340020,20:17:48,20:17:48,8932,28,,,,15282.22,0
18340020,20:20:02,20:20:02,6947,29,,,,15746.7,0
18340020,20:20:52,20:20:52,6948,30,,,,16068.05,0
18340020,20:21:27,20:21:27,8245,31,,,,16295.23,0
18340020,20:22:38,20:22:38,6488,32,,,,16665.88,0
18340020,20:23:22,20:23:22,6487,33,,,,16901.33,0
18340020,20:24:05,20:24:05,8241,34,,,,17171.55,0
18340020,20:25:36,20:25:36,8066,35,,,,17565.06,0
18340020,20:26:00,20:26:00,239,36,,1,,17704.04,
18340030,19:51:00,19:51:00,10149,1,,,1,0,
18340030,19:55:08,19:55:08,590,2,,,,3769.89,0
18340030,19:59:00,19:59:00,9462,3,,,,7189.33,
18340030,19:59:37,19:59:37,9461,4,,,,7521.55,0
18340030,20:00:08,20:00:08,1381,5,,,,7766.67,0
18340030,20:02:00,20:02:00,8558,6,,,,8347.08,0
18340030,20:02:30,20:02:30,1518,7,,,,8648.19,0
18340030,20:02:49,20:02:49,8559,8,,,,8835.89,0
18340030,20:03:18,20:03:18,1520,9,,,,9119.43,0
18340030,20:03:50,20:03:50,8562,10,,,,9382.34,0
18340030,20:04:20,20:04:20,8560,11,,,,9666.88,0
18340030,20:04:52,20:04:52,1523,12,,,,9937.95,0
18340030,20:05:26,20:05:26,1524,13,,,,10241.12,0
18340030,20:06:07,20:06:07,1684,14,,,,10605.17,0
18340030,20:06:48,20:06:48,1685,15,,,,10984.04,0
18340030,20:07:00,20:07:00,7764,16,,,,11091.7,
18340030,20:07:39,20:07:39,9471,17,,,,11441.8,0
18340030,20:08:41,20:08:41,8578,18,,,,12090.02,0
18340030,20:09:05,20:09:05,10514,19,,,,12282.82,0
18340030,20:09:49,20:09:49,8577,20,,,,12714.69,0
18340030,20:10:10,20:10:10,7767,21,,,,12840.97,0
18340030,20:11:37,20:11:37,8575,22,,,,13170.41,0
18340030,20:12:25,20:12:25,7768,23,,,,13434.23,0
18340030,20:14:20,20:14:20,8573,24,,,,14021.16,0
18340030,20:15:00,20:15:00,7769,25,,,,14345.18,
18340030,20:15:56,20:15:56,3162,26,,,,14645.56,0
18340030,20:16:52,20:16:52,3163,27,,,,14976.3,0
18340030,20:17:48,20:17:48,8932,28,,,,15282.22,0
18340030,20:20:02,20:20:02,6947,29,,,,15746.7,0
18340030,20:20:52,20:20:52,6948,30,,,,16068.05,0
18340030,20:21:27,20:21:27,8245,31,,,,16295.23,0
18340030,20:22:38,20:22:38,6488,32,,,,16665.88,0
18340030,20:23:22,20:23:22,6487,33,,,,16901.33,0
18340030,20:24:05,20:24:05,8241,34,,,,17171.55,0
18340030,20:25:36,20:25:36,8066,35,,,,17565.06,0
18340030,20:26:00,20:26:00,239,36,,1,,17704.04,
18340040,19:51:00,19:51:00,10149,1,,,1,0,
18340040,19:55:08,19:55:08,590,2,,,,3769.89,0
18340040,19:59:00,19:59:00,9462,3,,,,7189.33,
18340040,19:59:37,19:59:37,9461,4,,,,7521.55,0
18340040,20:00:08,20:00:08,1381,5,,,,7766.67,0
18340040,20:02:00,20:02:00,8558,6,,,,8347.08,0
18340040,20:02:30,20:02:30,1518,7,,,,8648.19,0
18340040,20:02:49,20:02:49,8559,8,,,,8835.89,0
18340040,20:03:18,20:03:18,1520,9,,,,9119.43,0
18340040,20:03:50,20:03:50,8562,10,,,,9382.34,0
18340040,20:04:20,20:04:20,8560,11,,,,9666.88,0
18340040,20:04:52,20:04:52,1523,12,,,,9937.95,0
18340040,20:05:26,20:05:26,1524,13,,,,10241.12,0
18340040,20:06:07,20:06:07,1684,14,,,,10605.17,0
18340040,20:06:48,20:06:48,1685,15,,,,10984.04,0
18340040,20:07:00,20:07:00,7764,16,,,,11091.7,
18340040,20:07:39,20:07:39,9471,17,,,,11441.8,0
18340040,20:08:41,20:08:41,8578,18,,,,12090.02,0
18340040,20:09:05,20:09:05,10514,19,,,,12282.82,0
18340040,20:09:49,20:09:49,8577,20,,,,12714.69,0
18340040,20:10:10,20:10:10,7767,21,,,,12840.97,0
18340040,20:11:37,20:11:37,8575,22,,,,13170.41,0
18340040,20:12:25,20:12:25,7768,23,,,,13434.23,0
18340040,20:14:20,20:14:20,8573,24,,,,14021.16,0
18340040,20:15:00,20:15:00,7769,25,,,,14345.18,
18340040,20:15:56,20:15:56,3162,26,,,,14645.56,0
18340040,20:16:52,20:16:52,3163,27,,,,14976.3,0
18340040,20:17:48,20:17:48,8932,28,,,,15282.22,0
18340040,20:20:02,20:20:02,6947,29,,,,15746.7,0
18340040,20:20:52,20:20:52,6948,30,,,,16068.05,0
18340040,20:21:27,20:21:27,8245,31,,,,16295.23,0
18340040,20:22:38,20:22:38,6488,32,,,,16665.88,0
18340040,20:23:22,20:23:22,6487,33,,,,16901.33,0
18340040,20:24:05,20:24:05,8241,34,,,,17171.55,0
18340040,20:25:36,20:25:36,8066,35,,,,17565.06,0
18340040,20:26:00,20:26:00,239,36,,1,,17704.04,
18340050,19:51:00,19:51:00,10149,1,,,1,0,
18340050,19:55:08,19:55:08,590,2,,,,3769.89,0
18340050,19:59:00,19:59:00,9462,3,,,,7189.33,
18340050,19:59:37,19:59:37,9461,4,,,,7521.55,0
18340050,20:00:08,20:00:08,1381,5,,,,7766.67,0
18340050,20:02:00,20:02:00,8558,6,,,,8347.08,0
18340050,20:02:30,20:02:30,1518,7,,,,8648.19,0
18340050,20:02:49,20:02:49,8559,8,,,,8835.89,0
18340050,20:03:18,20:03:18,1520,9,,,,9119.43,0
18340050,20:03:50,20:03:50,8562,10,,,,9382.34,0
18340050,20:04:20,20:04:20,8560,11,,,,9666.88,0
18340050,20:04:52,20:04:52,1523,12,,,,9937.95,0
18340050,20:05:26,20:05:26,1524,13,,,,10241.12,0
18340050,20:06:07,20:06:07,1684,14,,,,10605.17,0
18340050,20:06:48,20:06:48,1685,15,,,,10984.04,0
18340050,20:07:00,20:07:00,7764,16,,,,11091.7,
18340050,20:07:39,20:07:39,9471,17,,,,11441.8,0
18340050,20:08:41,20:08:41,8578,18,,,,12090.02,0
18340050,20:09:05,20:09:05,10514,19,,,,12282.82,0
18340050,20:09:49,20:09:49,8577,20,,,,12714.69,0
18340050,20:10:10,20:10:10,7767,21,,,,12840.97,0
18340050,20:11:37,20:11:37,8575,22,,,,13170.41,0
18340050,20:12:25,20:12:25,7768,23,,,,13434.23,0
18340050,20:14:20,20:14:20,8573,24,,,,14021.16,0
18340050,20:15:00,20:15:00,7769,25,,,,14345.18,
18340050,20:15:56,20:15:56,3162,26,,,,14645.56,0
18340050,20:16:52,20:16:52,3163,27,,,,14976.3,0
18340050,20:17:48,20:17:48,8932,28,,,,15282.22,0
18340050,20:20:02,20:20:02,6947,29,,,,15746.7,0
18340050,20:20:52,20:20:52,6948,30,,,,16068.05,0
18340050,20:21:27,20:21:27,8245,31,,,,16295.23,0
18340050,20:22:38,20:22:38,6488,32,,,,16665.88,0
18340050,20:23:22,20:23:22,6487,33,,,,16901.33,0
18340050,20:24:05,20:24:05,8241,34,,,,17171.55,0
18340050,20:25:36,20:25:36,8066,35,,,,17565.06,0
18340050,20:26:00,20:26:00,239,36,,1,,17704.04,
18340060,19:51:00,19:51:00,10149,1,,,1,0,
18340060,19:55:08,19:55:08,590,2,,,,3769.89,0
18340060,19:59:00,19:59:00,9462,3,,,,7189.33,
18340060,19:59:37,19:59:37,9461,4,,,,7521.55,0
18340060,20:00:08,20:00:08,1381,5,,,,7766.67,0
18340060,20:02:00,20:02:00,8558,6,,,,8347.08,0
18340060,20:02:30,20:02:30,1518,7,,,,8648.19,0
18340060,20:02:49,20:02:49,8559,8,,,,8835.89,0
18340060,20:03:18,20:03:18,1520,9,,,,9119.43,0
18340060,20:03:50,20:03:50,8562,10,,,,9382.34,0
18340060,20:04:20,20:04:20,8560,11,,,,9666.88,0
18340060,20:04:52,20:04:52,1523,12,,,,9937.95,0
18340060,20:05:26,20:05:26,1524,13,,,,10241.12,0
18340060,20:06:07,20:06:07,1684,14,,,,10605.17,0
18340060,20:06:48,20:06:48,1685,15,,,,10984.04,0
18340060,20:07:00,20:07:00,7764,16,,,,11091.7,
18340060,20:07:39,20:07:39,9471,17,,,,11441.8,0
18340060,20:08:41,20:08:41,8578,18,,,,12090.02,0
18340060,20:09:05,20:09:05,10514,19,,,,12282.82,0
18340060,20:09:49,20:09:49,8577,20,,,,12714.69,0
18340060,20:10:10,20:10:10,7767,21,,,,12840.97,0
18340060,20:11:37,20:11:37,8575,22,,,,13170.41,0
18340060,20:12:25,20:12:25,7768,23,,,,13434.23,0
18340060,20:14:20,20:14:20,8573,24,,,,14021.16,0
18340060,20:15:00,20:15:00,7769,25,,,,14345.18,
18340060,20:15:56,20:15:56,3162,26,,,,14645.56,0
18340060,20:16:52,20:16:52,3163,27,,,,14976.3,0
18340060,20:17:48,20:17:48,8932,28,,,,15282.22,0
18340060,20:20:02,20:20:02,6947,29,,,,15746.7,0
18340060,20:20:52,20:20:52,6948,30,,,,16068.05,0
18340060,20:21:27,20:21:27,8245,31,,,,16295.23,0
18340060,20:22:38,20:22:38,6488,32,,,,16665.88,0
18340060,20:23:22,20:23:22,6487,33,,,,16901.33,0
18340060,20:24:05,20:24:05,8241,34,,,,17171.55,0
18340060,20:25:36,20:25:36,8066,35,,,,17565.06,0
18340060,20:26:00,20:26:00,239,36,,1,,17704.04,
18485010,17:15:00,17:15:00,10149,1,,,1,0,
18485010,17:19:08,17:19:08,590,2,,,,3769.89,0
18485010,17:23:00,17:23:00,9462,3,,,,7189.33,
18485010,17:23:37,17:23:37,9461,4,,,,7521.55,0
18485010,17:24:08,17:24:08,1381,5,,,,7766.67,0
18485010,17:26:00,17:26:00,8558,6,,,,8347.08,0
18485010,17:26:30,17:26:30,1518,7,,,,8648.19,0
18485010,17:26:49,17:26:49,8559,8,,,,8835.89,0
18485010,17:27:18,17:27:18,1520,9,,,,9119.43,0
18485010,17:27:50,17:27:50,8562,10,,,,9382.34,0
18485010,17:28:20,17:28:20,8560,11,,,,9666.88,0
18485010,17:28:52,17:28:52,1523,12,,,,9937.95,0
18485010,17:29:26,17:29:26,1524,13,,,,10241.12,0
18485010,17:30:07,17:30:07,1684,14,,,,10605.17,0
18485010,17:30:48,17:30:48,1685,15,,,,10984.04,0
18485010,17:31:00,17:31:00,7764,16,,,,11091.7,
18485010,17:31:34,17:31:34,9471,17,,,,11441.8,0
18485010,17:32:28,17:32:28,8578,18,,,,12090.02,0
18485010,17:32:49,17:32:49,10514,19,,,,12282.82,0
18485010,17:33:28,17:33:28,8577,20,,,,12714.69,0
18485010,17:33:46,17:33:46,7767,21,,,,12840.97,0
18485010,17:35:02,17:35:02,8575,22,,,,13170.41,0
18485010,17:35:44,17:35:44,7768,23,,,,13434.23,0
18485010,17:37:25,17:37:25,8573,24,,,,14021.16,0
18485010,17:38:00,17:38:00,7769,25,,,,14345.18,
18485010,17:38:46,17:38:46,3162,26,,,,14645.56,0
18485010,17:39:32,17:39:32,3163,27,,,,14976.3,0
18485010,17:40:18,17:40:18,8932,28,,,,15282.22,0
18485010,17:42:07,17:42:07,6947,29,,,,15746.7,0
18485010,17:42:48,17:42:48,6948,30,,,,16068.05,0
18485010,17:43:16,17:43:16,8245,31,,,,16295.23,0
18485010,17:44:15,17:44:15,6488,32,,,,16665.88,0
18485010,17:44:50,17:44:50,6487,33,,,,16901.33,0
18485010,17:45:26,17:45:26,8241,34,,,,17171.55,0
18485010,17:46:40,17:46:40,8066,35,,,,17565.06,0
18485010,17:47:00,17:47:00,239,36,,1,,17704.04,
18485080,17:15:00,17:15:00,10149,1,,,1,0,
18485080,17:19:08,17:19:08,590,2,,,,3769.89,0
18485080,17:23:00,17:23:00,9462,3,,,,7189.33,
18485080,17:23:37,17:23:37,9461,4,,,,7521.55,0
18485080,17:24:08,17:24:08,1381,5,,,,7766.67,0
18485080,17:26:00,17:26:00,8558,6,,,,8347.08,0
18485080,17:26:30,17:26:30,1518,7,,,,8648.19,0
18485080,17:26:49,17:26:49,8559,8,,,,8835.89,0
18485080,17:27:18,17:27:18,1520,9,,,,9119.43,0
18485080,17:27:50,17:27:50,8562,10,,,,9382.34,0
18485080,17:28:20,17:28:20,8560,11,,,,9666.88,0
18485080,17:28:52,17:28:52,1523,12,,,,9937.95,0
18485080,17:29:26,17:29:26,1524,13,,,,10241.12,0
18485080,17:30:07,17:30:07,1684,14,,,,10605.17,0
18485080,17:30:48,17:30:48,1685,15,,,,10984.04,0
18485080,17:31:00,17:31:00,7764,16,,,,11091.7,
18485080,17:31:34,17:31:34,9471,17,,,,11441.8,0
18485080,17:32:28,17:32:28,8578,18,,,,12090.02,0
18485080,17:32:49,17:32:49,10514,19,,,,12282.82,0
18485080,17:33:28,17:33:28,8577,20,,,,12714.69,0
18485080,17:33:46,17:33:46,7767,21,,,,12840.97,0
18485080,17:35:02,17:35:02,8575,22,,,,13170.41,0
18485080,17:35:44,17:35:44,7768,23,,,,13434.23,0
18485080,17:37:25,17:37:25,8573,24,,,,14021.16,0
18485080,17:38:00,17:38:00,7769,25,,,,14345.18,
18485080,17:38:46,17:38:46,3162,26,,,,14645.56,0
18485080,17:39:32,17:39:32,3163,27,,,,14976.3,0
18485080,17:40:18,17:40:18,8932,28,,,,15282.22,0
18485080,17:42:07,17:42:07,6947,29,,,,15746.7,0
18485080,17:42:48,17:42:48,6948,30,,,,16068.05,0
18485080,17:43:16,17:43:16,8245,31,,,,16295.23,0
18485080,17:44:15,17:44:15,6488,32,,,,16665.88,0
18485080,17:44:50,17:44:50,6487,33,,,,16901.33,0
18485080,17:45:26,17:45:26,8241,34,,,,17171.55,0
18485080,17:46:40,17:46:40,8066,35,,,,17565.06,0
18485080,17:47:00,17:47:00,239,36,,1,,17704.04,
18485090,17:15:00,17:15:00,10149,1,,,1,0,
18485090,17:19:08,17:19:08,590,2,,,,3769.89,0
18485090,17:23:00,17:23:00,9462,3,,,,7189.33,
18485090,17:23:37,17:23:37,9461,4,,,,7521.55,0
18485090,17:24:08,17:24:08,1381,5,,,,7766.67,0
18485090,17:26:00,17:26:00,8558,6,,,,8347.08,0
18485090,17:26:30,17:26:30,1518,7,,,,8648.19,0
18485090,17:26:49,17:26:49,8559,8,,,,8835.89,0
18485090,17:27:18,17:27:18,1520,9,,,,9119.43,0
18485090,17:27:50,17:27:50,8562,10,,,,9382.34,0
18485090,17:28:20,17:28:20,8560,11,,,,9666.88,0
18485090,17:28:52,17:28:52,1523,12,,,,9937.95,0
18485090,17:29:26,17:29:26,1524,13,,,,10241.12,0
18485090,17:30:07,17:30:07,1684,14,,,,10605.17,0
18485090,17:30:48,17:30:48,1685,15,,,,10984.04,0
18485090,17:31:00,17:31:00,7764,16,,,,11091.7,
18485090,17:31:34,17:31:34,9471,17,,,,11441.8,0
18485090,17:32:28,17:32:28,8578,18,,,,12090.02,0
18485090,17:32:49,17:32:49,10514,19,,,,12282.82,0
18485090,17:33:28,17:33:28,8577,20,,,,12714.69,0
18485090,17:33:46,17:33:46,7767,21,,,,12840.97,0
18485090,17:35:02,17:35:02,8575,22,,,,13170.41,0
18485090,17:35:44,17:35:44,7768,23,,,,13434.23,0
18485090,17:37:25,17:37:25,8573,24,,,,14021.16,0
18485090,17:38:00,17:38:00,7769,25,,,,14345.18,
18485090,17:38:46,17:38:46,3162,26,,,,14645.56,0
18485090,17:39:32,17:39:32,3163,27,,,,14976.3,0
18485090,17:40:18,17:40:18,8932,28,,,,15282.22,0
18485090,17:42:07,17:42:07,6947,29,,,,15746.7,0
18485090,17:42:48,17:42:48,6948,30,,,,16068.05,0
18485090,17:43:16,17:43:16,8245,31,,,,16295.23,0
18485090,17:44:15,17:44:15,6488,32,,,,16665.88,0
18485090,17:44:50,17:44:50,6487,33,,,,16901.33,0
18485090,17:45:26,17:45:26,8241,34,,,,17171.55,0
18485090,17:46:40,17:46:40,8066,35,,,,17565.06,0
18485090,17:47:00,17:47:00,239,36,,1,,17704.04,
18538020,13:15:00,13:15:00,10149,1,,,1,0,
18538020,13:19:08,13:19:08,590,2,,,,3769.89,0
18538020,13:23:00,13:23:00,9462,3,,,,7189.33,
18538020,13:23:37,13:23:37,9461,4,,,,7521.55,0
18538020,13:24:08,13:24:08,1381,5,,,,7766.67,0
18538020,13:26:00,13:26:00,8558,6,,,,8347.08,0
18538020,13:26:30,13:26:30,1518,7,,,,8648.19,0
18538020,13:26:49,13:26:49,8559,8,,,,8835.89,0
18538020,13:27:18,13:27:18,1520,9,,,,9119.43,0
18538020,13:27:50,13:27:50,8562,10,,,,9382.34,0
18538020,13:28:20,13:28:20,8560,11,,,,9666.88,0
18538020,13:28:52,13:28:52,1523,12,,,,9937.95,0
18538020,13:29:26,13:29:26,1524,13,,,,10241.12,0
18538020,13:30:07,13:30:07,1684,14,,,,10605.17,0
18538020,13:30:48,13:30:48,1685,15,,,,10984.04,0
18538020,13:31:00,13:31:00,7764,16,,,,11091.7,
18538020,13:31:39,13:31:39,9471,17,,,,11441.8,0
18538020,13:32:41,13:32:41,8578,18,,,,12090.02,0
18538020,13:33:05,13:33:05,10514,19,,,,12282.82,0
18538020,13:33:49,13:33:49,8577,20,,,,12714.69,0
18538020,13:34:10,13:34:10,7767,21,,,,12840.97,0
18538020,13:35:37,13:35:37,8575,22,,,,13170.41,0
18538020,13:36:25,13:36:25,7768,23,,,,13434.23,0
18538020,13:38:20,13:38:20,8573,24,,,,14021.16,0
18538020,13:39:00,13:39:00,7769,25,,,,14345.18,
18538020,13:39:51,13:39:51,3162,26,,,,14645.56,0
18538020,13:40:42,13:40:42,3163,27,,,,14976.3,0
18538020,13:41:33,13:41:33,8932,28,,,,15282.22,0
18538020,13:43:35,13:43:35,6947,29,,,,15746.7,0
18538020,13:44:20,13:44:20,6948,30,,,,16068.05,0
18538020,13:44:52,13:44:52,8245,31,,,,16295.23,0
18538020,13:45:57,13:45:57,6488,32,,,,16665.88,0
18538020,13:46:36,13:46:36,6487,33,,,,16901.33,0
18538020,13:47:15,13:47:15,8241,34,,,,17171.55,0
18538020,13:48:38,13:48:38,8066,35,,,,17565.06,0
18538020,13:49:00,13:49:00,239,36,,1,,17704.04,
18538030,13:15:00,13:15:00,10149,1,,,1,0,
18538030,13:19:08,13:19:08,590,2,,,,3769.89,0
18538030,13:23:00,13:23:00,9462,3,,,,7189.33,
18538030,13:23:37,13:23:37,9461,4,,,,7521.55,0
18538030,13:24:08,13:24:08,1381,5,,,,7766.67,0
18538030,13:26:00,13:26:00,8558,6,,,,8347.08,0
18538030,13:26:30,13:26:30,1518,7,,,,8648.19,0
18538030,13:26:49,13:26:49,8559,8,,,,8835.89,0
18538030,13:27:18,13:27:18,1520,9,,,,9119.43,0
18538030,13:27:50,13:27:50,8562,10,,,,9382.34,0
18538030,13:28:20,13:28:20,8560,11,,,,9666.88,0
18538030,13:28:52,13:28:52,1523,12,,,,9937.95,0
18538030,13:29:26,13:29:26,1524,13,,,,10241.12,0
18538030,13:30:07,13:30:07,1684,14,,,,10605.17,0
18538030,13:30:48,13:30:48,1685,15,,,,10984.04,0
18538030,13:31:00,13:31:00,7764,16,,,,11091.7,
18538030,13:31:39,13:31:39,9471,17,,,,11441.8,0
18538030,13:32:41,13:32:41,8578,18,,,,12090.02,0
18538030,13:33:05,13:33:05,10514,19,,,,12282.82,0
18538030,13:33:49,13:33:49,8577,20,,,,12714.69,0
18538030,13:34:10,13:34:10,7767,21,,,,12840.97,0
18538030,13:35:37,13:35:37,8575,22,,,,13170.41,0
18538030,13:36:25,13:36:25,7768,23,,,,13434.23,0
18538030,13:38:20,13:38:20,8573,24,,,,14021.16,0
18538030,13:39:00,13:39:00,7769,25,,,,14345.18,
18538030,13:39:51,13:39:51,3162,26,,,,14645.56,0
18538030,13:40:42,13:40:42,3163,27,,,,14976.3,0
18538030,13:41:33,13:41:33,8932,28,,,,15282.22,0
18538030,13:43:35,13:43:35,6947,29,,,,15746.7,0
18538030,13:44:20,13:44:20,6948,30,,,,16068.05,0
18538030,13:44:52,13:44:52,8245,31,,,,16295.23,0
18538030,13:45:57,13:45:57,6488,32,,,,16665.88,0
18538030,13:46:36,13:46:36,6487,33,,,,16901.33,0
18538030,13:47:15,13:47:15,8241,34,,,,17171.55,0
18538030,13:48:38,13:48:38,8066,35,,,,17565.06,0
18538030,13:49:00,13:49:00,239,36,,1,,17704.04,
18538040,13:15:00,13:15:00,10149,1,,,1,0,
18538040,13:19:08,13:19:08,590,2,,,,3769.89,0
18538040,13:23:00,13:23:00,9462,3,,,,7189.33,
18538040,13:23:37,13:23:37,9461,4,,,,7521.55,0
18538040,13:24:08,13:24:08,1381,5,,,,7766.67,0
18538040,13:26:00,13:26:00,8558,6,,,,8347.08,0
18538040,13:26:30,13:26:30,1518,7,,,,8648.19,0
18538040,13:26:49,13:26:49,8559,8,,,,8835.89,0
18538040,13:27:18,13:27:18,1520,9,,,,9119.43,0
18538040,13:27:50,13:27:50,8562,10,,,,9382.34,0
18538040,13:28:20,13:28:20,8560,11,,,,9666.88,0
18538040,13:28:52,13:28:52,1523,12,,,,9937.95,0
18538040,13:29:26,13:29:26,1524,13,,,,10241.12,0
18538040,13:30:07,13:30:07,1684,14,,,,10605.17,0
18538040,13:30:48,13:30:48,1685,15,,,,10984.04,0
18538040,13:31:00,13:31:00,7764,16,,,,11091.7,
18538040,13:31:39,13:31:39,9471,17,,,,11441.8,0
18538040,13:32:41,13:32:41,8578,18,,,,12090.02,0
18538040,13:33:05,13:33:05,10514,19,,,,12282.82,0
18538040,13:33:49,13:33:49,8577,20,,,,12714.69,0
18538040,13:34:10,13:34:10,7767,21,,,,12840.97,0
18538040,13:35:37,13:35:37,8575,22,,,,13170.41,0
18538040,13:36:25,13:36:25,7768,23,,,,13434.23,0
18538040,13:38:20,13:38:20,8573,24,,,,14021.16,0
18538040,13:39:00,13:39:00,7769,25,,,,14345.18,
18538040,13:39:51,13:39:51,3162,26,,,,14645.56,0
18538040,13:40:42,13:40:42,3163,27,,,,14976.3,0
18538040,13:41:33,13:41:33,8932,28,,,,15282.22,0
18538040,13:43:35,13:43:35,6947,29,,,,15746.7,0
18538040,13:44:20,13:44:20,6948,30,,,,16068.05,0
18538040,13:44:52,13:44:52,8245,31,,,,16295.23,0
18538040,13:45:57,13:45:57,6488,32,,,,16665.88,0
18538040,13:46:36,13:46:36,6487,33,,,,16901.33,0
18538040,13:47:15,13:47:15,8241,34,,,,17171.55,0
18538040,13:48:38,13:48:38,8066,35,,,,17565.06,0
18538040,13:49:00,13:49:00,239,36,,1,,17704.04,
18538050,13:15:00,13:15:00,10149,1,,,1,0,
18538050,13:19:08,13:19:08,590,2,,,,3769.89,0
18538050,13:23:00,13:23:00,9462,3,,,,7189.33,
18538050,13:23:37,13:23:37,9461,4,,,,7521.55,0
18538050,13:24:08,13:24:08,1381,5,,,,7766.67,0
18538050,13:26:00,13:26:00,8558,6,,,,8347.08,0
18538050,13:26:30,13:26:30,1518,7,,,,8648.19,0
18538050,13:26:49,13:26:49,8559,8,,,,8835.89,0
18538050,13:27:18,13:27:18,1520,9,,,,9119.43,0
18538050,13:27:50,13:27:50,8562,10,,,,9382.34,0
18538050,13:28:20,13:28:20,8560,11,,,,9666.88,0
18538050,13:28:52,13:28:52,1523,12,,,,9937.95,0
18538050,13:29:26,13:29:26,1524,13,,,,10241.12,0
18538050,13:30:07,13:30:07,1684,14,,,,10605.17,0
18538050,13:30:48,13:30:48,1685,15,,,,10984.04,0
18538050,13:31:00,13:31:00,7764,16,,,,11091.7,
18538050,13:31:39,13:31:39,9471,17,,,,11441.8,0
18538050,13:32:41,13:32:41,8578,18,,,,12090.02,0
18538050,13:33:05,13:33:05,10514,19,,,,12282.82,0
18538050,13:33:49,13:33:49,8577,20,,,,12714.69,0
18538050,13:34:10,13:34:10,7767,21,,,,12840.97,0
18538050,13:35:37,13:35:37,8575,22,,,,13170.41,0
18538050,13:36:25,13:36:25,7768,23,,,,13434.23,0
18538050,13:38:20,13:38:20,8573,24,,,,14021.16,0
18538050,13:39:00,13:39:00,7769,25,,,,14345.18,
18538050,13:39:51,13:39:51,3162,26,,,,14645.56,0
18538050,13:40:42,13:40:42,3163,27,,,,14976.3,0
18538050,13:41:33,13:41:33,8932,28,,,,15282.22,0
18538050,13:43:35,13:43:35,6947,29,,,,15746.7,0
18538050,13:44:20,13:44:20,6948,30,,,,16068.05,0
18538050,13:44:52,13:44:52,8245,31,,,,16295.23,0
18538050,13:45:57,13:45:57,6488,32,,,,16665.88,0
18538050,13:46:36,13:46:36,6487,33,,,,16901.33,0
18538050,13:47:15,13:47:15,8241,34,,,,17171.55,0
18538050,13:48:38,13:48:38,8066,35,,,,17565.06,0
18538050,13:49:00,13:49:00,239,36,,1,,17704.04,
18538060,13:15:00,13:15:00,10149,1,,,1,0,
18538060,13:19:08,13:19:08,590,2,,,,3769.89,0
18538060,13:23:00,13:23:00,9462,3,,,,7189.33,
18538060,13:23:37,13:23:37,9461,4,,,,7521.55,0
18538060,13:24:08,13:24:08,1381,5,,,,7766.67,0
18538060,13:26:00,13:26:00,8558,6,,,,8347.08,0
18538060,13:26:30,13:26:30,1518,7,,,,8648.19,0
18538060,13:26:49,13:26:49,8559,8,,,,8835.89,0
18538060,13:27:18,13:27:18,1520,9,,,,9119.43,0
18538060,13:27:50,13:27:50,8562,10,,,,9382.34,0
18538060,13:28:20,13:28:20,8560,11,,,,9666.88,0
18538060,13:28:52,13:28:52,1523,12,,,,9937.95,0
18538060,13:29:26,13:29:26,1524,13,,,,10241.12,0
18538060,13:30:07,13:30:07,1684,14,,,,10605.17,0
18538060,13:30:48,13:30:48,1685,15,,,,10984.04,0
18538060,13:31:00,13:31:00,7764,16,,,,11091.7,
18538060,13:31:39,13:31:39,9471,17,,,,11441.8,0
18538060,13:32:41,13:32:41,8578,18,,,,12090.02,0
18538060,13:33:05,13:33:05,10514,19,,,,12282.82,0
18538060,13:33:49,13:33:49,8577,20,,,,12714.69,0
18538060,13:34:10,13:34:10,7767,21,,,,12840.97,0
18538060,13:35:37,13:35:37,8575,22,,,,13170.41,0
18538060,13:36:25,13:36:25,7768,23,,,,13434.23,0
18538060,13:38:20,13:38:20,8573,24,,,,14021.16,0
18538060,13:39:00,13:39:00,7769,25,,,,14345.18,
18538060,13:39:51,13:39:51,3162,26,,,,14645.56,0
18538060,13:40:42,13:40:42,3163,27,,,,14976.3,0
18538060,13:41:33,13:41:33,8932,28,,,,15282.22,0
18538060,13:43:35,13:43:35,6947,29,,,,15746.7,0
18538060,13:44:20,13:44:20,6948,30,,,,16068.05,0
18538060,13:44:52,13:44:52,8245,31,,,,16295.23,0
18538060,13:45:57,13:45:57,6488,32,,,,16665.88,0
18538060,13:46:36,13:46:36,6487,33,,,,16901.33,0
18538060,13:47:15,13:47:15,8241,34,,,,17171.55,0
18538060,13:48:38,13:48:38,8066,35,,,,17565.06,0
18538060,13:49:00,13:49:00,239,36,,1,,17704.04,
18560020,21:53:00,21:53:00,10149,1,,,1,0,
18560020,21:56:37,21:56:37,590,2,,,,3769.89,0
18560020,22:00:00,22:00:00,9462,3,,,,7189.33,
18560020,22:00:28,22:00:28,9461,4,,,,7521.55,0
18560020,22:00:51,22:00:51,1381,5,,,,7766.67,0
18560020,22:02:15,22:02:15,8558,6,,,,8347.08,0
18560020,22:02:37,22:02:37,1518,7,,,,8648.19,0
18560020,22:02:52,22:02:52,8559,8,,,,8835.89,0
18560020,22:03:14,22:03:14,1520,9,,,,9119.43,0
18560020,22:03:38,22:03:38,8562,10,,,,9382.34,0
18560020,22:04:00,22:04:00,8560,11,,,,9666.88,0
18560020,22:04:24,22:04:24,1523,12,,,,9937.95,0
18560020,22:04:50,22:04:50,1524,13,,,,10241.12,0
18560020,22:05:20,22:05:20,1684,14,,,,10605.17,0
18560020,22:05:51,22:05:51,1685,15,,,,10984.04,0
18560020,22:06:00,22:06:00,7764,16,,,,11091.7,
18560020,22:06:34,22:06:34,9471,17,,,,11441.8,0
18560020,22:07:28,22:07:28,8578,18,,,,12090.02,0
18560020,22:07:49,22:07:49,10514,19,,,,12282.82,0
18560020,22:08:28,22:08:28,8577,20,,,,12714.69,0
18560020,22:08:46,22:08:46,7767,21,,,,12840.97,0
18560020,22:10:02,22:10:02,8575,22,,,,13170.41,0
18560020,22:10:44,22:10:44,7768,23,,,,13434.23,0
18560020,22:12:25,22:12:25,8573,24,,,,14021.16,0
18560020,22:13:00,22:13:00,7769,25,,,,14345.18,
18560020,22:13:56,22:13:56,3162,26,,,,14645.56,0
18560020,22:14:52,22:14:52,3163,27,,,,14976.3,0
18560020,22:15:48,22:15:48,8932,28,,,,15282.22,0
18560020,22:18:02,22:18:02,6947,29,,,,15746.7,0
18560020,22:18:52,22:18:52,6948,30,,,,16068.05,0
18560020,22:19:27,22:19:27,8245,31,,,,16295.23,0
18560020,22:20:38,22:20:38,6488,32,,,,16665.88,0
18560020,22:21:22,22:21:22,6487,33,,,,16901.33,0
18560020,22:22:05,22:22:05,8241,34,,,,17171.55,0
18560020,22:23:36,22:23:36,8066,35,,,,17565.06,0
18560020,22:24:00,22:24:00,239,36,,1,,17704.04,
18560030,21:53:00,21:53:00,10149,1,,,1,0,
18560030,21:56:37,21:56:37,590,2,,,,3769.89,0
18560030,22:00:00,22:00:00,9462,3,,,,7189.33,
18560030,22:00:28,22:00:28,9461,4,,,,7521.55,0
18560030,22:00:51,22:00:51,1381,5,,,,7766.67,0
18560030,22:02:15,22:02:15,8558,6,,,,8347.08,0
18560030,22:02:37,22:02:37,1518,7,,,,8648.19,0
18560030,22:02:52,22:02:52,8559,8,,,,8835.89,0
18560030,22:03:14,22:03:14,1520,9,,,,9119.43,0
18560030,22:03:38,22:03:38,8562,10,,,,9382.34,0
18560030,22:04:00,22:04:00,8560,11,,,,9666.88,0
18560030,22:04:24,22:04:24,1523,12,,,,9937.95,0
18560030,22:04:50,22:04:50,1524,13,,,,10241.12,0
18560030,22:05:20,22:05:20,1684,14,,,,10605.17,0
18560030,22:05:51,22:05:51,1685,15,,,,10984.04,0
18560030,22:06:00,22:06:00,7764,16,,,,11091.7,
18560030,22:06:34,22:06:34,9471,17,,,,11441.8,0
18560030,22:07:28,22:07:28,8578,18,,,,12090.02,0
18560030,22:07:49,22:07:49,10514,19,,,,12282.82,0
18560030,22:08:28,22:08:28,8577,20,,,,12714.69,0
18560030,22:08:46,22:08:46,7767,21,,,,12840.97,0
18560030,22:10:02,22:10:02,8575,22,,,,13170.41,0
18560030,22:10:44,22:10:44,7768,23,,,,13434.23,0
18560030,22:12:25,22:12:25,8573,24,,,,14021.16,0
18560030,22:13:00,22:13:00,7769,25,,,,14345.18,
18560030,22:13:56,22:13:56,3162,26,,,,14645.56,0
18560030,22:14:52,22:14:52,3163,27,,,,14976.3,0
18560030,22:15:48,22:15:48,8932,28,,,,15282.22,0
18560030,22:18:02,22:18:02,6947,29,,,,15746.7,0
18560030,22:18:52,22:18:52,6948,30,,,,16068.05,0
18560030,22:19:27,22:19:27,8245,31,,,,16295.23,0
18560030,22:20:38,22:20:38,6488,32,,,,16665.88,0
18560030,22:21:22,22:21:22,6487,33,,,,16901.33,0
18560030,22:22:05,22:22:05,8241,34,,,,17171.55,0
18560030,22:23:36,22:23:36,8066,35,,,,17565.06,0
18560030,22:24:00,22:24:00,239,36,,1,,17704.04,
18560040,21:53:00,21:53:00,10149,1,,,1,0,
18560040,21:56:37,21:56:37,590,2,,,,3769.89,0
18560040,22:00:00,22:00:00,9462,3,,,,7189.33,
18560040,22:00:28,22:00:28,9461,4,,,,7521.55,0
18560040,22:00:51,22:00:51,1381,5,,,,7766.67,0
18560040,22:02:15,22:02:15,8558,6,,,,8347.08,0
18560040,22:02:37,22:02:37,1518,7,,,,8648.19,0
18560040,22:02:52,22:02:52,8559,8,,,,8835.89,0
18560040,22:03:14,22:03:14,1520,9,,,,9119.43,0
18560040,22:03:38,22:03:38,8562,10,,,,9382.34,0
18560040,22:04:00,22:04:00,8560,11,,,,9666.88,0
18560040,22:04:24,22:04:24,1523,12,,,,9937.95,0
18560040,22:04:50,22:04:50,1524,13,,,,10241.12,0
18560040,22:05:20,22:05:20,1684,14,,,,10605.17,0
18560040,22:05:51,22:05:51,1685,15,,,,10984.04,0
18560040,22:06:00,22:06:00,7764,16,,,,11091.7,
18560040,22:06:34,22:06:34,9471,17,,,,11441.8,0
18560040,22:07:28,22:07:28,8578,18,,,,12090.02,0
18560040,22:07:49,22:07:49,10514,19,,,,12282.82,0
18560040,22:08:28,22:08:28,8577,20,,,,12714.69,0
18560040,22:08:46,22:08:46,7767,21,,,,12840.97,0
18560040,22:10:02,22:10:02,8575,22,,,,13170.41,0
18560040,22:10:44,22:10:44,7768,23,,,,13434.23,0
18560040,22:12:25,22:12:25,8573,24,,,,14021.16,0
18560040,22:13:00,22:13:00,7769,25,,,,14345.18,
18560040,22:13:56,22:13:56,3162,26,,,,14645.56,0
18560040,22:14:52,22:14:52,3163,27,,,,14976.3,0
18560040,22:15:48,22:15:48,8932,28,,,,15282.22,0
18560040,22:18:02,22:18:02,6947,29,,,,15746.7,0
18560040,22:18:52,22:18:52,6948,30,,,,16068.05,0
18560040,22:19:27,22:19:27,8245,31,,,,16295.23,0
18560040,22:20:38,22:20:38,6488,32,,,,16665.88,0
18560040,22:21:22,22:21:22,6487,33,,,,16901.33,0
18560040,22:22:05,22:22:05,8241,34,,,,17171.55,0
18560040,22:23:36,22:23:36,8066,35,,,,17565.06,0
18560040,22:24:00,22:24:00,239,36,,1,,17704.04,
18560050,21:53:00,21:53:00,10149,1,,,1,0,
18560050,21:56:37,21:56:37,590,2,,,,3769.89,0
18560050,22:00:00,22:00:00,9462,3,,,,7189.33,
18560050,22:00:28,22:00:28,9461,4,,,,7521.55,0
18560050,22:00:51,22:00:51,1381,5,,,,7766.67,0
18560050,22:02:15,22:02:15,8558,6,,,,8347.08,0
18560050,22:02:37,22:02:37,1518,7,,,,8648.19,0
18560050,22:02:52,22:02:52,8559,8,,,,8835.89,0
18560050,22:03:14,22:03:14,1520,9,,,,9119.43,0
18560050,22:03:38,22:03:38,8562,10,,,,9382.34,0
18560050,22:04:00,22:04:00,8560,11,,,,9666.88,0
18560050,22:04:24,22:04:24,1523,12,,,,9937.95,0
18560050,22:04:50,22:04:50,1524,13,,,,10241.12,0
18560050,22:05:20,22:05:20,1684,14,,,,10605.17,0
18560050,22:05:51,22:05:51,1685,15,,,,10984.04,0
18560050,22:06:00,22:06:00,7764,16,,,,11091.7,
18560050,22:06:34,22:06:34,9471,17,,,,11441.8,0
18560050,22:07:28,22:07:28,8578,18,,,,12090.02,0
18560050,22:07:49,22:07:49,10514,19,,,,12282.82,0
18560050,22:08:28,22:08:28,8577,20,,,,12714.69,0
18560050,22:08:46,22:08:46,7767,21,,,,12840.97,0
18560050,22:10:02,22:10:02,8575,22,,,,13170.41,0
18560050,22:10:44,22:10:44,7768,23,,,,13434.23,0
18560050,22:12:25,22:12:25,8573,24,,,,14021.16,0
18560050,22:13:00,22:13:00,7769,25,,,,14345.18,
18560050,22:13:56,22:13:56,3162,26,,,,14645.56,0
18560050,22:14:52,22:14:52,3163,27,,,,14976.3,0
18560050,22:15:48,22:15:48,8932,28,,,,15282.22,0
18560050,22:18:02,22:18:02,6947,29,,,,15746.7,0
18560050,22:18:52,22:18:52,6948,30,,,,16068.05,0
18560050,22:19:27,22:19:27,8245,31,,,,16295.23,0
18560050,22:20:38,22:20:38,6488,32,,,,16665.88,0
18560050,22:21:22,22:21:22,6487,33,,,,16901.33,0
18560050,22:22:05,22:22:05,8241,34,,,,17171.55,0
18560050,22:23:36,22:23:36,8066,35,,,,17565.06,0
18560050,22:24:00,22:24:00,239,36,,1,,17704.04,
18560060,21:53:00,21:53:00,10149,1,,,1,0,
18560060,21:56:37,21:56:37,590,2,,,,3769.89,0
18560060,22:00:00,22:00:00,9462,3,,,,7189.33,
18560060,22:00:28,22:00:28,9461,4,,,,7521.55,0
18560060,22:00:51,22:00:51,1381,5,,,,7766.67,0
18560060,22:02:15,22:02:15,8558,6,,,,8347.08,0
18560060,22:02:37,22:02:37,1518,7,,,,8648.19,0
18560060,22:02:52,22:02:52,8559,8,,,,8835.89,0
18560060,22:03:14,22:03:14,1520,9,,,,9119.43,0
18560060,22:03:38,22:03:38,8562,10,,,,9382.34,0
18560060,22:04:00,22:04:00,8560,11,,,,9666.88,0
18560060,22:04:24,22:04:24,1523,12,,,,9937.95,0
18560060,22:04:50,22:04:50,1524,13,,,,10241.12,0
18560060,22:05:20,22:05:20,1684,14,,,,10605.17,0
18560060,22:05:51,22:05:51,1685,15,,,,10984.04,0
18560060,22:06:00,22:06:00,7764,16,,,,11091.7,
18560060,22:06:34,22:06:34,9471,17,,,,11441.8,0
18560060,22:07:28,22:07:28,8578,18,,,,12090.02,0
18560060,22:07:49,22:07:49,10514,19,,,,12282.82,0
18560060,22:08:28,22:08:28,8577,20,,,,12714.69,0
18560060,22:08:46,22:08:46,7767,21,,,,12840.97,0
18560060,22:10:02,22:10:02,8575,22,,,,13170.41,0
18560060,22:10:44,22:10:44,7768,23,,,,13434.23,0
18560060,22:12:25,22:12:25,8573,24,,,,14021.16,0
18560060,22:13:00,22:13:00,7769,25,,,,14345.18,
18560060,22:13:56,22:13:56,3162,26,,,,14645.56,0
18560060,22:14:52,22:14:52,3163,27,,,,14976.3,0
18560060,22:15:48,22:15:48,8932,28,,,,15282.22,0
18560060,22:18:02,22:18:02,6947,29,,,,15746.7,0
18560060,22:18:52,22:18:52,6948,30,,,,16068.05,0
18560060,22:19:27,22:19:27,8245,31,,,,16295.23,0
18560060,22:20:38,22:20:38,6488,32,,,,16665.88,0
18560060,22:21:22,22:21:22,6487,33,,,,16901.33,0
18560060,22:22:05,22:22:05,8241,34,,,,17171.55,0
18560060,22:23:36,22:23:36,8066,35,,,,17565.06,0
18560060,22:24:00,22:24:00,239,36,,1,,17704.04,
18650020,18:54:00,18:54:00,10149,1,,,1,0,
18650020,18:58:08,18:58:08,590,2,,,,3769.89,0
18650020,19:02:00,19:02:00,9462,3,,,,7189.33,
18650020,19:02:37,19:02:37,9461,4,,,,7521.55,0
18650020,19:03:08,19:03:08,1381,5,,,,7766.67,0
18650020,19:05:00,19:05:00,8558,6,,,,8347.08,0
18650020,19:05:30,19:05:30,1518,7,,,,8648.19,0
18650020,19:05:49,19:05:49,8559,8,,,,8835.89,0
18650020,19:06:18,19:06:18,1520,9,,,,9119.43,0
18650020,19:06:50,19:06:50,8562,10,,,,9382.34,0
18650020,19:07:20,19:07:20,8560,11,,,,9666.88,0
18650020,19:07:52,19:07:52,1523,12,,,,9937.95,0
18650020,19:08:26,19:08:26,1524,13,,,,10241.12,0
18650020,19:09:07,19:09:07,1684,14,,,,10605.17,0
18650020,19:09:48,19:09:48,1685,15,,,,10984.04,0
18650020,19:10:00,19:10:00,7764,16,,,,11091.7,
18650020,19:10:39,19:10:39,9471,17,,,,11441.8,0
18650020,19:11:41,19:11:41,8578,18,,,,12090.02,0
18650020,19:12:05,19:12:05,10514,19,,,,12282.82,0
18650020,19:12:49,19:12:49,8577,20,,,,12714.69,0
18650020,19:13:10,19:13:10,7767,21,,,,12840.97,0
18650020,19:14:37,19:14:37,8575,22,,,,13170.41,0
18650020,19:15:25,19:15:25,7768,23,,,,13434.23,0
18650020,19:17:20,19:17:20,8573,24,,,,14021.16,0
18650020,19:18:00,19:18:00,7769,25,,,,14345.18,
18650020,19:18:56,19:18:56,3162,26,,,,14645.56,0
18650020,19:19:52,19:19:52,3163,27,,,,14976.3,0
18650020,19:20:48,19:20:48,8932,28,,,,15282.22,0
18650020,19:23:02,19:23:02,6947,29,,,,15746.7,0
18650020,19:23:52,19:23:52,6948,30,,,,16068.05,0
18650020,19:24:27,19:24:27,8245,31,,,,16295.23,0
18650020,19:25:38,19:25:38,6488,32,,,,16665.88,0
18650020,19:26:22,19:26:22,6487,33,,,,16901.33,0
18650020,19:27:05,19:27:05,8241,34,,,,17171.55,0
18650020,19:28:36,19:28:36,8066,35,,,,17565.06,0
18650020,19:29:00,19:29:00,239,36,,1,,17704.04,
18650030,18:54:00,18:54:00,10149,1,,,1,0,
18650030,18:58:08,18:58:08,590,2,,,,3769.89,0
18650030,19:02:00,19:02:00,9462,3,,,,7189.33,
18650030,19:02:37,19:02:37,9461,4,,,,7521.55,0
18650030,19:03:08,19:03:08,1381,5,,,,7766.67,0
18650030,19:05:00,19:05:00,8558,6,,,,8347.08,0
18650030,19:05:30,19:05:30,1518,7,,,,8648.19,0
18650030,19:05:49,19:05:49,8559,8,,,,8835.89,0
18650030,19:06:18,19:06:18,1520,9,,,,9119.43,0
18650030,19:06:50,19:06:50,8562,10,,,,9382.34,0
18650030,19:07:20,19:07:20,8560,11,,,,9666.88,0
18650030,19:07:52,19:07:52,1523,12,,,,9937.95,0
18650030,19:08:26,19:08:26,1524,13,,,,10241.12,0
18650030,19:09:07,19:09:07,1684,14,,,,10605.17,0
18650030,19:09:48,19:09:48,1685,15,,,,10984.04,0
18650030,19:10:00,19:10:00,7764,16,,,,11091.7,
18650030,19:10:39,19:10:39,9471,17,,,,11441.8,0
18650030,19:11:41,19:11:41,8578,18,,,,12090.02,0
18650030,19:12:05,19:12:05,10514,19,,,,12282.82,0
18650030,19:12:49,19:12:49,8577,20,,,,12714.69,0
18650030,19:13:10,19:13:10,7767,21,,,,12840.97,0
18650030,19:14:37,19:14:37,8575,22,,,,13170.41,0
18650030,19:15:25,19:15:25,7768,23,,,,13434.23,0
18650030,19:17:20,19:17:20,8573,24,,,,14021.16,0
18650030,19:18:00,19:18:00,7769,25,,,,14345.18,
18650030,19:18:56,19:18:56,3162,26,,,,14645.56,0
18650030,19:19:52,19:19:52,3163,27,,,,14976.3,0
18650030,19:20:48,19:20:48,8932,28,,,,15282.22,0
18650030,19:23:02,19:23:02,6947,29,,,,15746.7,0
18650030,19:23:52,19:23:52,6948,30,,,,16068.05,0
18650030,19:24:27,19:24:27,8245,31,,,,16295.23,0
18650030,19:25:38,19:25:38,6488,32,,,,16665.88,0
18650030,19:26:22,19:26:22,6487,33,,,,16901.33,0
18650030,19:27:05,19:27:05,8241,34,,,,17171.55,0
18650030,19:28:36,19:28:36,8066,35,,,,17565.06,0
18650030,19:29:00,19:29:00,239,36,,1,,17704.04,
18650040,18:54:00,18:54:00,10149,1,,,1,0,
18650040,18:58:08,18:58:08,590,2,,,,3769.89,0
18650040,19:02:00,19:02:00,9462,3,,,,7189.33,
18650040,19:02:37,19:02:37,9461,4,,,,7521.55,0
18650040,19:03:08,19:03:08,1381,5,,,,7766.67,0
18650040,19:05:00,19:05:00,8558,6,,,,8347.08,0
18650040,19:05:30,19:05:30,1518,7,,,,8648.19,0
18650040,19:05:49,19:05:49,8559,8,,,,8835.89,0
18650040,19:06:18,19:06:18,1520,9,,,,9119.43,0
18650040,19:06:50,19:06:50,8562,10,,,,9382.34,0
18650040,19:07:20,19:07:20,8560,11,,,,9666.88,0
18650040,19:07:52,19:07:52,1523,12,,,,9937.95,0
18650040,19:08:26,19:08:26,1524,13,,,,10241.12,0
18650040,19:09:07,19:09:07,1684,14,,,,10605.17,0
18650040,19:09:48,19:09:48,1685,15,,,,10984.04,0
18650040,19:10:00,19:10:00,7764,16,,,,11091.7,
18650040,19:10:39,19:10:39,9471,17,,,,11441.8,0
18650040,19:11:41,19:11:41,8578,18,,,,12090.02,0
18650040,19:12:05,19:12:05,10514,19,,,,12282.82,0
18650040,19:12:49,19:12:49,8577,20,,,,12714.69,0
18650040,19:13:10,19:13:10,7767,21,,,,12840.97,0
18650040,19:14:37,19:14:37,8575,22,,,,13170.41,0
18650040,19:15:25,19:15:25,7768,23,,,,13434.23,0
18650040,19:17:20,19:17:20,8573,24,,,,14021.16,0
18650040,19:18:00,19:18:00,7769,25,,,,14345.18,
18650040,19:18:56,19:18:56,3162,26,,,,14645.56,0
18650040,19:19:52,19:19:52,3163,27,,,,14976.3,0
18650040,19:20:48,19:20:48,8932,28,,,,15282.22,0
18650040,19:23:02,19:23:02,6947,29,,,,15746.7,0
18650040,19:23:52,19:23:52,6948,30,,,,16068.05,0
18650040,19:24:27,19:24:27,8245,31,,,,16295.23,0
18650040,19:25:38,19:25:38,6488,32,,,,16665.88,0
18650040,19:26:22,19:26:22,6487,33,,,,16901.33,0
18650040,19:27:05,19:27:05,8241,34,,,,17171.55,0
18650040,19:28:36,19:28:36,8066,35,,,,17565.06,0
18650040,19:29:00,19:29:00,239,36,,1,,17704.04,
18650050,18:54:00,18:54:00,10149,1,,,1,0,
18650050,18:58:08,18:58:08,590,2,,,,3769.89,0
18650050,19:02:00,19:02:00,9462,3,,,,7189.33,
18650050,19:02:37,19:02:37,9461,4,,,,7521.55,0
18650050,19:03:08,19:03:08,1381,5,,,,7766.67,0
18650050,19:05:00,19:05:00,8558,6,,,,8347.08,0
18650050,19:05:30,19:05:30,1518,7,,,,8648.19,0
18650050,19:05:49,19:05:49,8559,8,,,,8835.89,0
18650050,19:06:18,19:06:18,1520,9,,,,9119.43,0
18650050,19:06:50,19:06:50,8562,10,,,,9382.34,0
18650050,19:07:20,19:07:20,8560,11,,,,9666.88,0
18650050,19:07:52,19:07:52,1523,12,,,,9937.95,0
18650050,19:08:26,19:08:26,1524,13,,,,10241.12,0
18650050,19:09:07,19:09:07,1684,14,,,,10605.17,0
18650050,19:09:48,19:09:48,1685,15,,,,10984.04,0
18650050,19:10:00,19:10:00,7764,16,,,,11091.7,
18650050,19:10:39,19:10:39,9471,17,,,,11441.8,0
18650050,19:11:41,19:11:41,8578,18,,,,12090.02,0
18650050,19:12:05,19:12:05,10514,19,,,,12282.82,0
18650050,19:12:49,19:12:49,8577,20,,,,12714.69,0
18650050,19:13:10,19:13:10,7767,21,,,,12840.97,0
18650050,19:14:37,19:14:37,8575,22,,,,13170.41,0
18650050,19:15:25,19:15:25,7768,23,,,,13434.23,0
18650050,19:17:20,19:17:20,8573,24,,,,14021.16,0
18650050,19:18:00,19:18:00,7769,25,,,,14345.18,
18650050,19:18:56,19:18:56,3162,26,,,,14645.56,0
18650050,19:19:52,19:19:52,3163,27,,,,14976.3,0
18650050,19:20:48,19:20:48,8932,28,,,,15282.22,0
18650050,19:23:02,19:23:02,6947,29,,,,15746.7,0
18650050,19:23:52,19:23:52,6948,30,,,,16068.05,0
18650050,19:24:27,19:24:27,8245,31,,,,16295.23,0
18650050,19:25:38,19:25:38,6488,32,,,,16665.88,0
18650050,19:26:22,19:26:22,6487,33,,,,16901.33,0
18650050,19:27:05,19:27:05,8241,34,,,,17171.55,0
18650050,19:28:36,19:28:36,8066,35,,,,17565.06,0
18650050,19:29:00,19:29:00,239,36,,1,,17704.04,
18650060,18:54:00,18:54:00,10149,1,,,1,0,
18650060,18:58:08,18:58:08,590,2,,,,3769.89,0
18650060,19:02:00,19:02:00,9462,3,,,,7189.33,
18650060,19:02:37,19:02:37,9461,4,,,,7521.55,0
18650060,19:03:08,19:03:08,1381,5,,,,7766.67,0
18650060,19:05:00,19:05:00,8558,6,,,,8347.08,0
18650060,19:05:30,19:05:30,1518,7,,,,8648.19,0
18650060,19:05:49,19:05:49,8559,8,,,,8835.89,0
18650060,19:06:18,19:06:18,1520,9,,,,9119.43,0
18650060,19:06:50,19:06:50,8562,10,,,,9382.34,0
18650060,19:07:20,19:07:20,8560,11,,,,9666.88,0
18650060,19:07:52,19:07:52,1523,12,,,,9937.95,0
18650060,19:08:26,19:08:26,1524,13,,,,10241.12,0
18650060,19:09:07,19:09:07,1684,14,,,,10605.17,0
18650060,19:09:48,19:09:48,1685,15,,,,10984.04,0
18650060,19:10:00,19:10:00,7764,16,,,,11091.7,
18650060,19:10:39,19:10:39,9471,17,,,,11441.8,0
18650060,19:11:41,19:11:41,8578,18,,,,12090.02,0
18650060,19:12:05,19:12:05,10514,19,,,,12282.82,0
18650060,19:12:49,19:12:49,8577,20,,,,12714.69,0
18650060,19:13:10,19:13:10,7767,21,,,,12840.97,0
18650060,19:14:37,19:14:37,8575,22,,,,13170.41,0
18650060,19:15:25,19:15:25,7768,23,,,,13434.23,0
18650060,19:17:20,19:17:20,8573,24,,,,14021.16,0
18650060,19:18:00,19:18:00,7769,25,,,,14345.18,
18650060,19:18:56,19:18:56,3162,26,,,,14645.56,0
18650060,19:19:52,19:19:52,3163,27,,,,14976.3,0
18650060,19:20:48,19:20:48,8932,28,,,,15282.22,0
18650060,19:23:02,19:23:02,6947,29,,,,15746.7,0
18650060,19:23:52,19:23:52,6948,30,,,,16068.05,0
18650060,19:24:27,19:24:27,8245,31,,,,16295.23,0
18650060,19:25:38,19:25:38,6488,32,,,,16665.88,0
18650060,19:26:22,19:26:22,6487,33,,,,16901.33,0
18650060,19:27:05,19:27:05,8241,34,,,,17171.55,0
18650060,19:28:36,19:28:36,8066,35,,,,17565.06,0
18650060,19:29:00,19:29:00,239,36,,1,,17704.04,
2001020,10:45:00,10:45:00,10149,1,,,1,0,
2001020,10:49:08,10:49:08,590,2,,,,3769.89,0
2001020,10:53:00,10:53:00,9462,3,,,,7189.33,
2001020,10:53:32,10:53:32,9461,4,,,,7521.55,0
2001020,10:53:59,10:53:59,1381,5,,,,7766.67,0
2001020,10:55:38,10:55:38,8558,6,,,,8347.08,0
2001020,10:56:03,10:56:03,1518,7,,,,8648.19,0
2001020,10:56:20,10:56:20,8559,8,,,,8835.89,0
2001020,10:56:46,10:56:46,1520,9,,,,9119.43,0
2001020,10:57:14,10:57:14,8562,10,,,,9382.34,0
2001020,10:57:40,10:57:40,8560,11,,,,9666.88,0
2001020,10:58:08,10:58:08,1523,12,,,,9937.95,0
2001020,10:58:38,10:58:38,1524,13,,,,10241.12,0
2001020,10:59:13,10:59:13,1684,14,,,,10605.17,0
2001020,10:59:50,10:59:50,1685,15,,,,10984.04,0
2001020,11:00:00,11:00:00,7764,16,,,,11091.7,
2001020,11:00:34,11:00:34,9471,17,,,,11441.8,0
2001020,11:01:28,11:01:28,8578,18,,,,12090.02,0
2001020,11:01:49,11:01:49,10514,19,,,,12282.82,0
2001020,11:02:28,11:02:28,8577,20,,,,12714.69,0
2001020,11:02:46,11:02:46,7767,21,,,,12840.97,0
2001020,11:04:02,11:04:02,8575,22,,,,13170.41,0
2001020,11:04:44,11:04:44,7768,23,,,,13434.23,0
2001020,11:06:25,11:06:25,8573,24,,,,14021.16,0
2001020,11:07:00,11:07:00,7769,25,,,,14345.18,
2001020,11:07:46,11:07:46,3162,26,,,,14645.56,0
2001020,11:08:32,11:08:32,3163,27,,,,14976.3,0
2001020,11:09:18,11:09:18,8932,28,,,,15282.22,0
2001020,11:11:07,11:11:07,6947,29,,,,15746.7,0
2001020,11:11:48,11:11:48,6948,30,,,,16068.05,0
2001020,11:12:16,11:12:16,8245,31,,,,16295.23,0
2001020,11:13:15,11:13:15,6488,32,,,,16665.88,0
2001020,11:13:50,11:13:50,6487,33,,,,16901.33,0
2001020,11:14:26,11:14:26,8241,34,,,,17171.55,0
2001020,11:15:40,11:15:40,8066,35,,,,17565.06,0
2001020,11:16:00,11:16:00,239,36,,1,,17704.04,
2001030,10:45:00,10:45:00,10149,1,,,1,0,
2001030,10:49:08,10:49:08,590,2,,,,3769.89,0
2001030,10:53:00,10:53:00,9462,3,,,,7189.33,
2001030,10:53:32,10:53:32,9461,4,,,,7521.55,0
2001030,10:53:59,10:53:59,1381,5,,,,7766.67,0
2001030,10:55:38,10:55:38,8558,6,,,,8347.08,0
2001030,10:56:03,10:56:03,1518,7,,,,8648.19,0
2001030,10:56:20,10:56:20,8559,8,,,,8835.89,0
2001030,10:56:46,10:56:46,1520,9,,,,9119.43,0
2001030,10:57:14,10:57:14,8562,10,,,,9382.34,0
2001030,10:57:40,10:57:40,8560,11,,,,9666.88,0
2001030,10:58:08,10:58:08,1523,12,,,,9937.95,0
2001030,10:58:38,10:58:38,1524,13,,,,10241.12,0
2001030,10:59:13,10:59:13,1684,14,,,,10605.17,0
2001030,10:59:50,10:59:50,1685,15,,,,10984.04,0
2001030,11:00:00,11:00:00,7764,16,,,,11091.7,
2001030,11:00:34,11:00:34,9471,17,,,,11441.8,0
2001030,11:01:28,11:01:28,8578,18,,,,12090.02,0
2001030,11:01:49,11:01:49,10514,19,,,,12282.82,0
2001030,11:02:28,11:02:28,8577,20,,,,12714.69,0
2001030,11:02:46,11:02:46,7767,21,,,,12840.97,0
2001030,11:04:02,11:04:02,8575,22,,,,13170.41,0
2001030,11:04:44,11:04:44,7768,23,,,,13434.23,0
2001030,11:06:25,11:06:25,8573,24,,,,14021.16,0
2001030,11:07:00,11:07:00,7769,25,,,,14345.18,
2001030,11:07:46,11:07:46,3162,26,,,,14645.56,0
2001030,11:08:32,11:08:32,3163,27,,,,14976.3,0
2001030,11:09:18,11:09:18,8932,28,,,,15282.22,0
2001030,11:11:07,11:11:07,6947,29,,,,15746.7,0
2001030,11:11:48,11:11:48,6948,30,,,,16068.05,0
2001030,11:12:16,11:12:16,8245,31,,,,16295.23,0
2001030,11:13:15,11:13:15,6488,32,,,,16665.88,0
2001030,11:13:50,11:13:50,6487,33,,,,16901.33,0
2001030,11:14:26,11:14:26,8241,34,,,,17171.55,0
2001030,11:15:40,11:15:40,8066,35,,,,17565.06,0
2001030,11:16:00,11:16:00,239,36,,1,,17704.04,
2001040,10:45:00,10:45:00,10149,1,,,1,0,
2001040,10:49:08,10:49:08,590,2,,,,3769.89,0
2001040,10:53:00,10:53:00,9462,3,,,,7189.33,
2001040,10:53:32,10:53:32,9461,4,,,,7521.55,0
2001040,10:53:59,10:53:59,1381,5,,,,7766.67,0
2001040,10:55:38,10:55:38,8558,6,,,,8347.08,0
2001040,10:56:03,10:56:03,1518,7,,,,8648.19,0
2001040,10:56:20,10:56:20,8559,8,,,,8835.89,0
2001040,10:56:46,10:56:46,1520,9,,,,9119.43,0
2001040,10:57:14,10:57:14,8562,10,,,,9382.34,0
2001040,10:57:40,10:57:40,8560,11,,,,9666.88,0
2001040,10:58:08,10:58:08,1523,12,,,,9937.95,0
2001040,10:58:38,10:58:38,1524,13,,,,10241.12,0
2001040,10:59:13,10:59:13,1684,14,,,,10605.17,0
2001040,10:59:50,10:59:50,1685,15,,,,10984.04,0
2001040,11:00:00,11:00:00,7764,16,,,,11091.7,
2001040,11:00:34,11:00:34,9471,17,,,,11441.8,0
2001040,11:01:28,11:01:28,8578,18,,,,12090.02,0
2001040,11:01:49,11:01:49,10514,19,,,,12282.82,0
2001040,11:02:28,11:02:28,8577,20,,,,12714.69,0
2001040,11:02:46,11:02:46,7767,21,,,,12840.97,0
2001040,11:04:02,11:04:02,8575,22,,,,13170.41,0
2001040,11:04:44,11:04:44,7768,23,,,,13434.23,0
2001040,11:06:25,11:06:25,8573,24,,,,14021.16,0
2001040,11:07:00,11:07:00,7769,25,,,,14345.18,
2001040,11:07:46,11:07:46,3162,26,,,,14645.56,0
2001040,11:08:32,11:08:32,3163,27,,,,14976.3,0
2001040,11:09:18,11:09:18,8932,28,,,,15282.22,0
2001040,11:11:07,11:11:07,6947,29,,,,15746.7,0
2001040,11:11:48,11:11:48,6948,30,,,,16068.05,0
2001040,11:12:16,11:12:16,8245,31,,,,16295.23,0
2001040,11:13:15,11:13:15,6488,32,,,,16665.88,0
2001040,11:13:50,11:13:50,6487,33,,,,16901.33,0
2001040,11:14:26,11:14:26,8241,34,,,,17171.55,0
2001040,11:15:40,11:15:40,8066,35,,,,17565.06,0
2001040,11:16:00,11:16:00,239,36,,1,,17704.04,
2001050,10:45:00,10:45:00,10149,1,,,1,0,
2001050,10:49:08,10:49:08,590,2,,,,3769.89,0
2001050,10:53:00,10:53:00,9462,3,,,,7189.33,
2001050,10:53:32,10:53:32,9461,4,,,,7521.55,0
2001050,10:53:59,10:53:59,1381,5,,,,7766.67,0
2001050,10:55:38,10:55:38,8558,6,,,,8347.08,0
2001050,10:56:03,10:56:03,1518,7,,,,8648.19,0
2001050,10:56:20,10:56:20,8559,8,,,,8835.89,0
2001050,10:56:46,10:56:46,1520,9,,,,9119.43,0
2001050,10:57:14,10:57:14,8562,10,,,,9382.34,0
2001050,10:57:40,10:57:40,8560,11,,,,9666.88,0
2001050,10:58:08,10:58:08,1523,12,,,,9937.95,0
2001050,10:58:38,10:58:38,1524,13,,,,10241.12,0
2001050,10:59:13,10:59:13,1684,14,,,,10605.17,0
2001050,10:59:50,10:59:50,1685,15,,,,10984.04,0
2001050,11:00:00,11:00:00,7764,16,,,,11091.7,
2001050,11:00:34,11:00:34,9471,17,,,,11441.8,0
2001050,11:01:28,11:01:28,8578,18,,,,12090.02,0
2001050,11:01:49,11:01:49,10514,19,,,,12282.82,0
2001050,11:02:28,11:02:28,8577,20,,,,12714.69,0
2001050,11:02:46,11:02:46,7767,21,,,,12840.97,0
2001050,11:04:02,11:04:02,8575,22,,,,13170.41,0
2001050,11:04:44,11:04:44,7768,23,,,,13434.23,0
2001050,11:06:25,11:06:25,8573,24,,,,14021.16,0
2001050,11:07:00,11:07:00,7769,25,,,,14345.18,
2001050,11:07:46,11:07:46,3162,26,,,,14645.56,0
2001050,11:08:32,11:08:32,3163,27,,,,14976.3,0
2001050,11:09:18,11:09:18,8932,28,,,,15282.22,0
2001050,11:11:07,11:11:07,6947,29,,,,15746.7,0
2001050,11:11:48,11:11:48,6948,30,,,,16068.05,0
2001050,11:12:16,11:12:16,8245,31,,,,16295.23,0
2001050,11:13:15,11:13:15,6488,32,,,,16665.88,0
2001050,11:13:50,11:13:50,6487,33,,,,16901.33,0
2001050,11:14:26,11:14:26,8241,34,,,,17171.55,0
2001050,11:15:40,11:15:40,8066,35,,,,17565.06,0
2001050,11:16:00,11:16:00,239,36,,1,,17704.04,
2001060,10:45:00,10:45:00,10149,1,,,1,0,
2001060,10:49:08,10:49:08,590,2,,,,3769.89,0
2001060,10:53:00,10:53:00,9462,3,,,,7189.33,
2001060,10:53:32,10:53:32,9461,4,,,,7521.55,0
2001060,10:53:59,10:53:59,1381,5,,,,7766.67,0
2001060,10:55:38,10:55:38,8558,6,,,,8347.08,0
2001060,10:56:03,10:56:03,1518,7,,,,8648.19,0
2001060,10:56:20,10:56:20,8559,8,,,,8835.89,0
2001060,10:56:46,10:56:46,1520,9,,,,9119.43,0
2001060,10:57:14,10:57:14,8562,10,,,,9382.34,0
2001060,10:57:40,10:57:40,8560,11,,,,9666.88,0
2001060,10:58:08,10:58:08,1523,12,,,,9937.95,0
2001060,10:58:38,10:58:38,1524,13,,,,10241.12,0
2001060,10:59:13,10:59:13,1684,14,,,,10605.17,0
2001060,10:59:50,10:59:50,1685,15,,,,10984.04,0
2001060,11:00:00,11:00:00,7764,16,,,,11091.7,
2001060,11:00:34,11:00:34,9471,17,,,,11441.8,0
2001060,11:01:28,11:01:28,8578,18,,,,12090.02,0
2001060,11:01:49,11:01:49,10514,19,,,,12282.82,0
2001060,11:02:28,11:02:28,8577,20,,,,12714.69,0
2001060,11:02:46,11:02:46,7767,21,,,,12840.97,0
2001060,11:04:02,11:04:02,8575,22,,,,13170.41,0
2001060,11:04:44,11:04:44,7768,23,,,,13434.23,0
2001060,11:06:25,11:06:25,8573,24,,,,14021.16,0
2001060,11:07:00,11:07:00,7769,25,,,,14345.18,
2001060,11:07:46,11:07:46,3162,26,,,,14645.56,0
2001060,11:08:32,11:08:32,3163,27,,,,14976.3,0
2001060,11:09:18,11:09:18,8932,28,,,,15282.22,0
2001060,11:11:07,11:11:07,6947,29,,,,15746.7,0
2001060,11:11:48,11:11:48,6948,30,,,,16068.05,0
2001060,11:12:16,11:12:16,8245,31,,,,16295.23,0
2001060,11:13:15,11:13:15,6488,32,,,,16665.88,0
2001060,11:13:50,11:13:50,6487,33,,,,16901.33,0
2001060,11:14:26,11:14:26,8241,34,,,,17171.55,0
2001060,11:15:40,11:15:40,8066,35,,,,17565.06,0
2001060,11:16:00,11:16:00,239,36,,1,,17704.04,
2335070,19:45:00,19:45:00,10149,1,,,1,0,
2335070,19:49:08,19:49:08,590,2,,,,3769.89,0
2335070,19:53:00,19:53:00,9462,3,,,,7189.33,
2335070,19:53:37,19:53:37,9461,4,,,,7521.55,0
2335070,19:54:08,19:54:08,1381,5,,,,7766.67,0
2335070,19:56:00,19:56:00,8558,6,,,,8347.08,0
2335070,19:56:30,19:56:30,1518,7,,,,8648.19,0
2335070,19:56:49,19:56:49,8559,8,,,,8835.89,0
2335070,19:57:18,19:57:18,1520,9,,,,9119.43,0
2335070,19:57:50,19:57:50,8562,10,,,,9382.34,0
2335070,19:58:20,19:58:20,8560,11,,,,9666.88,0
2335070,19:58:52,19:58:52,1523,12,,,,9937.95,0
2335070,19:59:26,19:59:26,1524,13,,,,10241.12,0
2335070,20:00:07,20:00:07,1684,14,,,,10605.17,0
2335070,20:00:48,20:00:48,1685,15,,,,10984.04,0
2335070,20:01:00,20:01:00,7764,16,,,,11091.7,
2335070,20:01:29,20:01:29,9471,17,,,,11441.8,0
2335070,20:02:16,20:02:16,8578,18,,,,12090.02,0
2335070,20:02:34,20:02:34,10514,19,,,,12282.82,0
2335070,20:03:07,20:03:07,8577,20,,,,12714.69,0
2335070,20:03:23,20:03:23,7767,21,,,,12840.97,0
2335070,20:04:27,20:04:27,8575,22,,,,13170.41,0
2335070,20:05:04,20:05:04,7768,23,,,,13434.23,0
2335070,20:06:30,20:06:30,8573,24,,,,14021.16,0
2335070,20:07:00,20:07:00,7769,25,,,,14345.18,
2335070,20:07:40,20:07:40,3162,26,,,,14645.56,0
2335070,20:08:21,20:08:21,3163,27,,,,14976.3,0
2335070,20:09:02,20:09:02,8932,28,,,,15282.22,0
2335070,20:10:40,20:10:40,6947,29,,,,15746.7,0
2335070,20:11:16,20:11:16,6948,30,,,,16068.05,0
2335070,20:11:41,20:11:41,8245,31,,,,16295.23,0
2335070,20:12:33,20:12:33,6488,32,,,,16665.88,0
2335070,20:13:05,20:13:05,6487,33,,,,16901.33,0
2335070,20:13:36,20:13:36,8241,34,,,,17171.55,0
2335070,20:14:42,20:14:42,8066,35,,,,17565.06,0
2335070,20:15:00,20:15:00,239,36,,1,,17704.04,
2385020,14:40:00,14:40:00,10149,1,,,1,0,
2385020,14:44:39,14:44:39,590,2,,,,3769.89,0
2385020,14:49:00,14:49:00,9462,3,,,,7189.33,
2385020,14:49:46,14:49:46,9461,4,,,,7521.55,0
2385020,14:50:25,14:50:25,1381,5,,,,7766.67,0
2385020,14:52:46,14:52:46,8558,6,,,,8347.08,0
2385020,14:53:22,14:53:22,1518,7,,,,8648.19,0
2385020,14:53:46,14:53:46,8559,8,,,,8835.89,0
2385020,14:54:23,14:54:23,1520,9,,,,9119.43,0
2385020,14:55:03,14:55:03,8562,10,,,,9382.34,0
2385020,14:55:40,14:55:40,8560,11,,,,9666.88,0
2385020,14:56:20,14:56:20,1523,12,,,,9937.95,0
2385020,14:57:03,14:57:03,1524,13,,,,10241.12,0
2385020,14:57:53,14:57:53,1684,14,,,,10605.17,0
2385020,14:58:46,14:58:46,1685,15,,,,10984.04,0
2385020,14:59:00,14:59:00,7764,16,,,,11091.7,
2385020,14:59:44,14:59:44,9471,17,,,,11441.8,0
2385020,15:00:54,15:00:54,8578,18,,,,12090.02,0
2385020,15:01:21,15:01:21,10514,19,,,,12282.82,0
2385020,15:02:10,15:02:10,8577,20,,,,12714.69,0
2385020,15:02:34,15:02:34,7767,21,,,,12840.97,0
2385020,15:04:11,15:04:11,8575,22,,,,13170.41,0
2385020,15:05:06,15:05:06,7768,23,,,,13434.23,0
2385020,15:07:15,15:07:15,8573,24,,,,14021.16,0
2385020,15:08:00,15:08:00,7769,25,,,,14345.18,
2385020,15:09:11,15:09:11,3162,26,,,,14645.56,0
2385020,15:10:23,15:10:23,3163,27,,,,14976.3,0
2385020,15:11:34,15:11:34,8932,28,,,,15282.22,0
2385020,15:14:25,15:14:25,6947,29,,,,15746.7,0
2385020,15:15:28,15:15:28,6948,30,,,,16068.05,0
2385020,15:16:12,15:16:12,8245,31,,,,16295.23,0
2385020,15:17:43,15:17:43,6488,32,,,,16665.88,0
2385020,15:18:38,15:18:38,6487,33,,,,16901.33,0
2385020,15:19:34,15:19:34,8241,34,,,,17171.55,0
2385020,15:21:29,15:21:29,8066,35,,,,17565.06,0
2385020,15:22:00,15:22:00,239,36,,1,,17704.04,
2385030,14:40:00,14:40:00,10149,1,,,1,0,
2385030,14:44:39,14:44:39,590,2,,,,3769.89,0
2385030,14:49:00,14:49:00,9462,3,,,,7189.33,
2385030,14:49:46,14:49:46,9461,4,,,,7521.55,0
2385030,14:50:25,14:50:25,1381,5,,,,7766.67,0
2385030,14:52:46,14:52:46,8558,6,,,,8347.08,0
2385030,14:53:22,14:53:22,1518,7,,,,8648.19,0
2385030,14:53:46,14:53:46,8559,8,,,,8835.89,0
2385030,14:54:23,14:54:23,1520,9,,,,9119.43,0
2385030,14:55:03,14:55:03,8562,10,,,,9382.34,0
2385030,14:55:40,14:55:40,8560,11,,,,9666.88,0
2385030,14:56:20,14:56:20,1523,12,,,,9937.95,0
2385030,14:57:03,14:57:03,1524,13,,,,10241.12,0
2385030,14:57:53,14:57:53,1684,14,,,,10605.17,0
2385030,14:58:46,14:58:46,1685,15,,,,10984.04,0
2385030,14:59:00,14:59:00,7764,16,,,,11091.7,
2385030,14:59:44,14:59:44,9471,17,,,,11441.8,0
2385030,15:00:54,15:00:54,8578,18,,,,12090.02,0
2385030,15:01:21,15:01:21,10514,19,,,,12282.82,0
2385030,15:02:10,15:02:10,8577,20,,,,12714.69,0
2385030,15:02:34,15:02:34,7767,21,,,,12840.97,0
2385030,15:04:11,15:04:11,8575,22,,,,13170.41,0
2385030,15:05:06,15:05:06,7768,23,,,,13434.23,0
2385030,15:07:15,15:07:15,8573,24,,,,14021.16,0
2385030,15:08:00,15:08:00,7769,25,,,,14345.18,
2385030,15:09:11,15:09:11,3162,26,,,,14645.56,0
2385030,15:10:23,15:10:23,3163,27,,,,14976.3,0
2385030,15:11:34,15:11:34,8932,28,,,,15282.22,0
2385030,15:14:25,15:14:25,6947,29,,,,15746.7,0
2385030,15:15:28,15:15:28,6948,30,,,,16068.05,0
2385030,15:16:12,15:16:12,8245,31,,,,16295.23,0
2385030,15:17:43,15:17:43,6488,32,,,,16665.88,0
2385030,15:18:38,15:18:38,6487,33,,,,16901.33,0
2385030,15:19:34,15:19:34,8241,34,,,,17171.55,0
2385030,15:21:29,15:21:29,8066,35,,,,17565.06,0
2385030,15:22:00,15:22:00,239,36,,1,,17704.04,
2385040,14:40:00,14:40:00,10149,1,,,1,0,
2385040,14:44:39,14:44:39,590,2,,,,3769.89,0
2385040,14:49:00,14:49:00,9462,3,,,,7189.33,
2385040,14:49:46,14:49:46,9461,4,,,,7521.55,0
2385040,14:50:25,14:50:25,1381,5,,,,7766.67,0
2385040,14:52:46,14:52:46,8558,6,,,,8347.08,0
2385040,14:53:22,14:53:22,1518,7,,,,8648.19,0
2385040,14:53:46,14:53:46,8559,8,,,,8835.89,0
2385040,14:54:23,14:54:23,1520,9,,,,9119.43,0
2385040,14:55:03,14:55:03,8562,10,,,,9382.34,0
2385040,14:55:40,14:55:40,8560,11,,,,9666.88,0
2385040,14:56:20,14:56:20,1523,12,,,,9937.95,0
2385040,14:57:03,14:57:03,1524,13,,,,10241.12,0
2385040,14:57:53,14:57:53,1684,14,,,,10605.17,0
2385040,14:58:46,14:58:46,1685,15,,,,10984.04,0
2385040,14:59:00,14:59:00,7764,16,,,,11091.7,
2385040,14:59:44,14:59:44,9471,17,,,,11441.8,0
2385040,15:00:54,15:00:54,8578,18,,,,12090.02,0
2385040,15:01:21,15:01:21,10514,19,,,,12282.82,0
2385040,15:02:10,15:02:10,8577,20,,,,12714.69,0
2385040,15:02:34,15:02:34,7767,21,,,,12840.97,0
2385040,15:04:11,15:04:11,8575,22,,,,13170.41,0
2385040,15:05:06,15:05:06,7768,23,,,,13434.23,0
2385040,15:07:15,15:07:15,8573,24,,,,14021.16,0
2385040,15:08:00,15:08:00,7769,25,,,,14345.18,
2385040,15:09:11,15:09:11,3162,26,,,,14645.56,0
2385040,15:10:23,15:10:23,3163,27,,,,14976.3,0
2385040,15:11:34,15:11:34,8932,28,,,,15282.22,0
2385040,15:14:25,15:14:25,6947,29,,,,15746.7,0
2385040,15:15:28,15:15:28,6948,30,,,,16068.05,0
2385040,15:16:12,15:16:12,8245,31,,,,16295.23,0
2385040,15:17:43,15:17:43,6488,32,,,,16665.88,0
2385040,15:18:38,15:18:38,6487,33,,,,16901.33,0
2385040,15:19:34,15:19:34,8241,34,,,,17171.55,0
2385040,15:21:29,15:21:29,8066,35,,,,17565.06,0
2385040,15:22:00,15:22:00,239,36,,1,,17704.04,
2385050,14:40:00,14:40:00,10149,1,,,1,0,
2385050,14:44:39,14:44:39,590,2,,,,3769.89,0
2385050,14:49:00,14:49:00,9462,3,,,,7189.33,
2385050,14:49:46,14:49:46,9461,4,,,,7521.55,0
2385050,14:50:25,14:50:25,1381,5,,,,7766.67,0
2385050,14:52:46,14:52:46,8558,6,,,,8347.08,0
2385050,14:53:22,14:53:22,1518,7,,,,8648.19,0
2385050,14:53:46,14:53:46,8559,8,,,,8835.89,0
2385050,14:54:23,14:54:23,1520,9,,,,9119.43,0
2385050,14:55:03,14:55:03,8562,10,,,,9382.34,0
2385050,14:55:40,14:55:40,8560,11,,,,9666.88,0
2385050,14:56:20,14:56:20,1523,12,,,,9937.95,0
2385050,14:57:03,14:57:03,1524,13,,,,10241.12,0
2385050,14:57:53,14:57:53,1684,14,,,,10605.17,0
2385050,14:58:46,14:58:46,1685,15,,,,10984.04,0
2385050,14:59:00,14:59:00,7764,16,,,,11091.7,
2385050,14:59:44,14:59:44,9471,17,,,,11441.8,0
2385050,15:00:54,15:00:54,8578,18,,,,12090.02,0
2385050,15:01:21,15:01:21,10514,19,,,,12282.82,0
2385050,15:02:10,15:02:10,8577,20,,,,12714.69,0
2385050,15:02:34,15:02:34,7767,21,,,,12840.97,0
2385050,15:04:11,15:04:11,8575,22,,,,13170.41,0
2385050,15:05:06,15:05:06,7768,23,,,,13434.23,0
2385050,15:07:15,15:07:15,8573,24,,,,14021.16,0
2385050,15:08:00,15:08:00,7769,25,,,,14345.18,
2385050,15:09:11,15:09:11,3162,26,,,,14645.56,0
2385050,15:10:23,15:10:23,3163,27,,,,14976.3,0
2385050,15:11:34,15:11:34,8932,28,,,,15282.22,0
2385050,15:14:25,15:14:25,6947,29,,,,15746.7,0
2385050,15:15:28,15:15:28,6948,30,,,,16068.05,0
2385050,15:16:12,15:16:12,8245,31,,,,16295.23,0
2385050,15:17:43,15:17:43,6488,32,,,,16665.88,0
2385050,15:18:38,15:18:38,6487,33,,,,16901.33,0
2385050,15:19:34,15:19:34,8241,34,,,,17171.55,0
2385050,15:21:29,15:21:29,8066,35,,,,17565.06,0
2385050,15:22:00,15:22:00,239,36,,1,,17704.04,
2385060,14:40:00,14:40:00,10149,1,,,1,0,
2385060,14:44:39,14:44:39,590,2,,,,3769.89,0
2385060,14:49:00,14:49:00,9462,3,,,,7189.33,
2385060,14:49:46,14:49:46,9461,4,,,,7521.55,0
2385060,14:50:25,14:50:25,1381,5,,,,7766.67,0
2385060,14:52:46,14:52:46,8558,6,,,,8347.08,0
2385060,14:53:22,14:53:22,1518,7,,,,8648.19,0
2385060,14:53:46,14:53:46,8559,8,,,,8835.89,0
2385060,14:54:23,14:54:23,1520,9,,,,9119.43,0
2385060,14:55:03,14:55:03,8562,10,,,,9382.34,0
2385060,14:55:40,14:55:40,8560,11,,,,9666.88,0
2385060,14:56:20,14:56:20,1523,12,,,,9937.95,0
2385060,14:57:03,14:57:03,1524,13,,,,10241.12,0
2385060,14:57:53,14:57:53,1684,14,,,,10605.17,0
2385060,14:58:46,14:58:46,1685,15,,,,10984.04,0
2385060,14:59:00,14:59:00,7764,16,,,,11091.7,
2385060,14:59:44,14:59:44,9471,17,,,,11441.8,0
2385060,15:00:54,15:00:54,8578,18,,,,12090.02,0
2385060,15:01:21,15:01:21,10514,19,,,,12282.82,0
2385060,15:02:10,15:02:10,8577,20,,,,12714.69,0
2385060,15:02:34,15:02:34,7767,21,,,,12840.97,0
2385060,15:04:11,15:04:11,8575,22,,,,13170.41,0
2385060,15:05:06,15:05:06,7768,23,,,,13434.23,0
2385060,15:07:15,15:07:15,8573,24,,,,14021.16,0
2385060,15:08:00,15:08:00,7769,25,,,,14345.18,
2385060,15:09:11,15:09:11,3162,26,,,,14645.56,0
2385060,15:10:23,15:10:23,3163,27,,,,14976.3,0
2385060,15:11:34,15:11:34,8932,28,,,,15282.22,0
2385060,15:14:25,15:14:25,6947,29,,,,15746.7,0
2385060,15:15:28,15:15:28,6948,30,,,,16068.05,0
2385060,15:16:12,15:16:12,8245,31,,,,16295.23,0
2385060,15:17:43,15:17:43,6488,32,,,,16665.88,0
2385060,15:18:38,15:18:38,6487,33,,,,16901.33,0
2385060,15:19:34,15:19:34,8241,34,,,,17171.55,0
2385060,15:21:29,15:21:29,8066,35,,,,17565.06,0
2385060,15:22:00,15:22:00,239,36,,1,,17704.04,
3083010,07:45:00,07:45:00,10149,1,,,1,0,
3083010,07:49:08,07:49:08,590,2,,,,3769.89,0
3083010,07:53:00,07:53:00,9462,3,,,,7189.33,
3083010,07:53:32,07:53:32,9461,4,,,,7521.55,0
3083010,07:53:59,07:53:59,1381,5,,,,7766.67,0
3083010,07:55:38,07:55:38,8558,6,,,,8347.08,0
3083010,07:56:03,07:56:03,1518,7,,,,8648.19,0
3083010,07:56:20,07:56:20,8559,8,,,,8835.89,0
3083010,07:56:46,07:56:46,1520,9,,,,9119.43,0
3083010,07:57:14,07:57:14,8562,10,,,,9382.34,0
3083010,07:57:40,07:57:40,8560,11,,,,9666.88,0
3083010,07:58:08,07:58:08,1523,12,,,,9937.95,0
3083010,07:58:38,07:58:38,1524,13,,,,10241.12,0
3083010,07:59:13,07:59:13,1684,14,,,,10605.17,0
3083010,07:59:50,07:59:50,1685,15,,,,10984.04,0
3083010,08:00:00,08:00:00,7764,16,,,,11091.7,
3083010,08:00:29,08:00:29,9471,17,,,,11441.8,0
3083010,08:01:16,08:01:16,8578,18,,,,12090.02,0
3083010,08:01:34,08:01:34,10514,19,,,,12282.82,0
3083010,08:02:07,08:02:07,8577,20,,,,12714.69,0
3083010,08:02:23,08:02:23,7767,21,,,,12840.97,0
3083010,08:03:27,08:03:27,8575,22,,,,13170.41,0
3083010,08:04:04,08:04:04,7768,23,,,,13434.23,0
3083010,08:05:30,08:05:30,8573,24,,,,14021.16,0
3083010,08:06:00,08:06:00,7769,25,,,,14345.18,
3083010,08:06:35,08:06:35,3162,26,,,,14645.56,0
3083010,08:07:11,08:07:11,3163,27,,,,14976.3,0
3083010,08:07:47,08:07:47,8932,28,,,,15282.22,0
3083010,08:09:12,08:09:12,6947,29,,,,15746.7,0
3083010,08:09:44,08:09:44,6948,30,,,,16068.05,0
3083010,08:10:06,08:10:06,8245,31,,,,16295.23,0
3083010,08:10:51,08:10:51,6488,32,,,,16665.88,0
3083010,08:11:19,08:11:19,6487,33,,,,16901.33,0
3083010,08:11:47,08:11:47,8241,34,,,,17171.55,0
3083010,08:12:44,08:12:44,8066,35,,,,17565.06,0
3083010,08:13:00,08:13:00,239,36,,1,,17704.04,
3083080,07:45:00,07:45:00,10149,1,,,1,0,
3083080,07:49:08,07:49:08,590,2,,,,3769.89,0
3083080,07:53:00,07:53:00,9462,3,,,,7189.33,
3083080,07:53:32,07:53:32,9461,4,,,,7521.55,0
3083080,07:53:59,07:53:59,1381,5,,,,7766.67,0
3083080,07:55:38,07:55:38,8558,6,,,,8347.08,0
3083080,07:56:03,07:56:03,1518,7,,,,8648.19,0
3083080,07:56:20,07:56:20,8559,8,,,,8835.89,0
3083080,07:56:46,07:56:46,1520,9,,,,9119.43,0
3083080,07:57:14,07:57:14,8562,10,,,,9382.34,0
3083080,07:57:40,07:57:40,8560,11,,,,9666.88,0
3083080,07:58:08,07:58:08,1523,12,,,,9937.95,0
3083080,07:58:38,07:58:38,1524,13,,,,10241.12,0
3083080,07:59:13,07:59:13,1684,14,,,,10605.17,0
3083080,07:59:50,07:59:50,1685,15,,,,10984.04,0
3083080,08:00:00,08:00:00,7764,16,,,,11091.7,
3083080,08:00:29,08:00:29,9471,17,,,,11441.8,0
3083080,08:01:16,08:01:16,8578,18,,,,12090.02,0
3083080,08:01:34,08:01:34,10514,19,,,,12282.82,0
3083080,08:02:07,08:02:07,8577,20,,,,12714.69,0
3083080,08:02:23,08:02:23,7767,21,,,,12840.97,0
3083080,08:03:27,08:03:27,8575,22,,,,13170.41,0
3083080,08:04:04,08:04:04,7768,23,,,,13434.23,0
3083080,08:05:30,08:05:30,8573,24,,,,14021.16,0
3083080,08:06:00,08:06:00,7769,25,,,,14345.18,
3083080,08:06:35,08:06:35,3162,26,,,,14645.56,0
3083080,08:07:11,08:07:11,3163,27,,,,14976.3,0
3083080,08:07:47,08:07:47,8932,28,,,,15282.22,0
3083080,08:09:12,08:09:12,6947,29,,,,15746.7,0
3083080,08:09:44,08:09:44,6948,30,,,,16068.05,0
3083080,08:10:06,08:10:06,8245,31,,,,16295.23,0
3083080,08:10:51,08:10:51,6488,32,,,,16665.88,0
3083080,08:11:19,08:11:19,6487,33,,,,16901.33,0
3083080,08:11:47,08:11:47,8241,34,,,,17171.55,0
3083080,08:12:44,08:12:44,8066,35,,,,17565.06,0
3083080,08:13:00,08:13:00,239,36,,1,,17704.04,
3083090,07:45:00,07:45:00,10149,1,,,1,0,
3083090,07:49:08,07:49:08,590,2,,,,3769.89,0
3083090,07:53:00,07:53:00,9462,3,,,,7189.33,
3083090,07:53:32,07:53:32,9461,4,,,,7521.55,0
3083090,07:53:59,07:53:59,1381,5,,,,7766.67,0
3083090,07:55:38,07:55:38,8558,6,,,,8347.08,0
3083090,07:56:03,07:56:03,1518,7,,,,8648.19,0
3083090,07:56:20,07:56:20,8559,8,,,,8835.89,0
3083090,07:56:46,07:56:46,1520,9,,,,9119.43,0
3083090,07:57:14,07:57:14,8562,10,,,,9382.34,0
3083090,07:57:40,07:57:40,8560,11,,,,9666.88,0
3083090,07:58:08,07:58:08,1523,12,,,,9937.95,0
3083090,07:58:38,07:58:38,1524,13,,,,10241.12,0
3083090,07:59:13,07:59:13,1684,14,,,,10605.17,0
3083090,07:59:50,07:59:50,1685,15,,,,10984.04,0
3083090,08:00:00,08:00:00,7764,16,,,,11091.7,
3083090,08:00:29,08:00:29,9471,17,,,,11441.8,0
3083090,08:01:16,08:01:16,8578,18,,,,12090.02,0
3083090,08:01:34,08:01:34,10514,19,,,,12282.82,0
3083090,08:02:07,08:02:07,8577,20,,,,12714.69,0
3083090,08:02:23,08:02:23,7767,21,,,,12840.97,0
3083090,08:03:27,08:03:27,8575,22,,,,13170.41,0
3083090,08:04:04,08:04:04,7768,23,,,,13434.23,0
3083090,08:05:30,08:05:30,8573,24,,,,14021.16,0
3083090,08:06:00,08:06:00,7769,25,,,,14345.18,
3083090,08:06:35,08:06:35,3162,26,,,,14645.56,0
3083090,08:07:11,08:07:11,3163,27,,,,14976.3,0
3083090,08:07:47,08:07:47,8932,28,,,,15282.22,0
3083090,08:09:12,08:09:12,6947,29,,,,15746.7,0
3083090,08:09:44,08:09:44,6948,30,,,,16068.05,0
3083090,08:10:06,08:10:06,8245,31,,,,16295.23,0
3083090,08:10:51,08:10:51,6488,32,,,,16665.88,0
3083090,08:11:19,08:11:19,6487,33,,,,16901.33,0
3083090,08:11:47,08:11:47,8241,34,,,,17171.55,0
3083090,08:12:44,08:12:44,8066,35,,,,17565.06,0
3083090,08:13:00,08:13:00,239,36,,1,,17704.04,
3397020,07:16:00,07:16:00,10149,1,,,1,0,
3397020,07:20:08,07:20:08,590,2,,,,3769.89,0
3397020,07:24:00,07:24:00,9462,3,,,,7189.33,
3397020,07:24:42,07:24:42,9461,4,,,,7521.55,0
3397020,07:25:16,07:25:16,1381,5,,,,7766.67,0
3397020,07:27:23,07:27:23,8558,6,,,,8347.08,0
3397020,07:27:56,07:27:56,1518,7,,,,8648.19,0
3397020,07:28:18,07:28:18,8559,8,,,,8835.89,0
3397020,07:28:51,07:28:51,1520,9,,,,9119.43,0
3397020,07:29:27,07:29:27,8562,10,,,,9382.34,0
3397020,07:30:00,07:30:00,8560,11,,,,9666.88,0
3397020,07:30:36,07:30:36,1523,12,,,,9937.95,0
3397020,07:31:15,07:31:15,1524,13,,,,10241.12,0
3397020,07:32:00,07:32:00,1684,14,,,,10605.17,0
3397020,07:32:47,07:32:47,1685,15,,,,10984.04,0
3397020,07:33:00,07:33:00,7764,16,,,,11091.7,
3397020,07:33:39,07:33:39,9471,17,,,,11441.8,0
3397020,07:34:41,07:34:41,8578,18,,,,12090.02,0
3397020,07:35:05,07:35:05,10514,19,,,,12282.82,0
3397020,07:35:49,07:35:49,8577,20,,,,12714.69,0
3397020,07:36:10,07:36:10,7767,21,,,,12840.97,0
3397020,07:37:37,07:37:37,8575,22,,,,13170.41,0
3397020,07:38:25,07:38:25,7768,23,,,,13434.23,0
3397020,07:40:20,07:40:20,8573,24,,,,14021.16,0
3397020,07:41:00,07:41:00,7769,25,,,,14345.18,
3397020,07:41:46,07:41:46,3162,26,,,,14645.56,0
3397020,07:42:32,07:42:32,3163,27,,,,14976.3,0
3397020,07:43:18,07:43:18,8932,28,,,,15282.22,0
3397020,07:45:07,07:45:07,6947,29,,,,15746.7,0
3397020,07:45:48,07:45:48,6948,30,,,,16068.05,0
3397020,07:46:16,07:46:16,8245,31,,,,16295.23,0
3397020,07:47:15,07:47:15,6488,32,,,,16665.88,0
3397020,07:47:50,07:47:50,6487,33,,,,16901.33,0
3397020,07:48:26,07:48:26,8241,34,,,,17171.55,0
3397020,07:49:40,07:49:40,8066,35,,,,17565.06,0
3397020,07:50:00,07:50:00,239,36,,1,,17704.04,
3397030,07:16:00,07:16:00,10149,1,,,1,0,
3397030,07:20:08,07:20:08,590,2,,,,3769.89,0
3397030,07:24:00,07:24:00,9462,3,,,,7189.33,
3397030,07:24:42,07:24:42,9461,4,,,,7521.55,0
3397030,07:25:16,07:25:16,1381,5,,,,7766.67,0
3397030,07:27:23,07:27:23,8558,6,,,,8347.08,0
3397030,07:27:56,07:27:56,1518,7,,,,8648.19,0
3397030,07:28:18,07:28:18,8559,8,,,,8835.89,0
3397030,07:28:51,07:28:51,1520,9,,,,9119.43,0
3397030,07:29:27,07:29:27,8562,10,,,,9382.34,0
3397030,07:30:00,07:30:00,8560,11,,,,9666.88,0
3397030,07:30:36,07:30:36,1523,12,,,,9937.95,0
3397030,07:31:15,07:31:15,1524,13,,,,10241.12,0
3397030,07:32:00,07:32:00,1684,14,,,,10605.17,0
3397030,07:32:47,07:32:47,1685,15,,,,10984.04,0
3397030,07:33:00,07:33:00,7764,16,,,,11091.7,
3397030,07:33:39,07:33:39,9471,17,,,,11441.8,0
3397030,07:34:41,07:34:41,8578,18,,,,12090.02,0
3397030,07:35:05,07:35:05,10514,19,,,,12282.82,0
3397030,07:35:49,07:35:49,8577,20,,,,12714.69,0
3397030,07:36:10,07:36:10,7767,21,,,,12840.97,0
3397030,07:37:37,07:37:37,8575,22,,,,13170.41,0
3397030,07:38:25,07:38:25,7768,23,,,,13434.23,0
3397030,07:40:20,07:40:20,8573,24,,,,14021.16,0
3397030,07:41:00,07:41:00,7769,25,,,,14345.18,
3397030,07:41:46,07:41:46,3162,26,,,,14645.56,0
3397030,07:42:32,07:42:32,3163,27,,,,14976.3,0
3397030,07:43:18,07:43:18,8932,28,,,,15282.22,0
3397030,07:45:07,07:45:07,6947,29,,,,15746.7,0
3397030,07:45:48,07:45:48,6948,30,,,,16068.05,0
3397030,07:46:16,07:46:16,8245,31,,,,16295.23,0
3397030,07:47:15,07:47:15,6488,32,,,,16665.88,0
3397030,07:47:50,07:47:50,6487,33,,,,16901.33,0
3397030,07:48:26,07:48:26,8241,34,,,,17171.55,0
3397030,07:49:40,07:49:40,8066,35,,,,17565.06,0
3397030,07:50:00,07:50:00,239,36,,1,,17704.04,
3397040,07:16:00,07:16:00,10149,1,,,1,0,
3397040,07:20:08,07:20:08,590,2,,,,3769.89,0
3397040,07:24:00,07:24:00,9462,3,,,,7189.33,
3397040,07:24:42,07:24:42,9461,4,,,,7521.55,0
3397040,07:25:16,07:25:16,1381,5,,,,7766.67,0
3397040,07:27:23,07:27:23,8558,6,,,,8347.08,0
3397040,07:27:56,07:27:56,1518,7,,,,8648.19,0
3397040,07:28:18,07:28:18,8559,8,,,,8835.89,0
3397040,07:28:51,07:28:51,1520,9,,,,9119.43,0
3397040,07:29:27,07:29:27,8562,10,,,,9382.34,0
3397040,07:30:00,07:30:00,8560,11,,,,9666.88,0
3397040,07:30:36,07:30:36,1523,12,,,,9937.95,0
3397040,07:31:15,07:31:15,1524,13,,,,10241.12,0
3397040,07:32:00,07:32:00,1684,14,,,,10605.17,0
3397040,07:32:47,07:32:47,1685,15,,,,10984.04,0
3397040,07:33:00,07:33:00,7764,16,,,,11091.7,
3397040,07:33:39,07:33:39,9471,17,,,,11441.8,0
3397040,07:34:41,07:34:41,8578,18,,,,12090.02,0
3397040,07:35:05,07:35:05,10514,19,,,,12282.82,0
3397040,07:35:49,07:35:49,8577,20,,,,12714.69,0
3397040,07:36:10,07:36:10,7767,21,,,,12840.97,0
3397040,07:37:37,07:37:37,8575,22,,,,13170.41,0
3397040,07:38:25,07:38:25,7768,23,,,,13434.23,0
3397040,07:40:20,07:40:20,8573,24,,,,14021.16,0
3397040,07:41:00,07:41:00,7769,25,,,,14345.18,
3397040,07:41:46,07:41:46,3162,26,,,,14645.56,0
3397040,07:42:32,07:42:32,3163,27,,,,14976.3,0
3397040,07:43:18,07:43:18,8932,28,,,,15282.22,0
3397040,07:45:07,07:45:07,6947,29,,,,15746.7,0
3397040,07:45:48,07:45:48,6948,30,,,,16068.05,0
3397040,07:46:16,07:46:16,8245,31,,,,16295.23,0
3397040,07:47:15,07:47:15,6488,32,,,,16665.88,0
3397040,07:47:50,07:47:50,6487,33,,,,16901.33,0
3397040,07:48:26,07:48:26,8241,34,,,,17171.55,0
3397040,07:49:40,07:49:40,8066,35,,,,17565.06,0
3397040,07:50:00,07:50:00,239,36,,1,,17704.04,
3397050,07:16:00,07:16:00,10149,1,,,1,0,
3397050,07:20:08,07:20:08,590,2,,,,3769.89,0
3397050,07:24:00,07:24:00,9462,3,,,,7189.33,
3397050,07:24:42,07:24:42,9461,4,,,,7521.55,0
3397050,07:25:16,07:25:16,1381,5,,,,7766.67,0
3397050,07:27:23,07:27:23,8558,6,,,,8347.08,0
3397050,07:27:56,07:27:56,1518,7,,,,8648.19,0
3397050,07:28:18,07:28:18,8559,8,,,,8835.89,0
3397050,07:28:51,07:28:51,1520,9,,,,9119.43,0
3397050,07:29:27,07:29:27,8562,10,,,,9382.34,0
3397050,07:30:00,07:30:00,8560,11,,,,9666.88,0
3397050,07:30:36,07:30:36,1523,12,,,,9937.95,0
3397050,07:31:15,07:31:15,1524,13,,,,10241.12,0
3397050,07:32:00,07:32:00,1684,14,,,,10605.17,0
3397050,07:32:47,07:32:47,1685,15,,,,10984.04,0
3397050,07:33:00,07:33:00,7764,16,,,,11091.7,
3397050,07:33:39,07:33:39,9471,17,,,,11441.8,0
3397050,07:34:41,07:34:41,8578,18,,,,12090.02,0
3397050,07:35:05,07:35:05,10514,19,,,,12282.82,0
3397050,07:35:49,07:35:49,8577,20,,,,12714.69,0
3397050,07:36:10,07:36:10,7767,21,,,,12840.97,0
3397050,07:37:37,07:37:37,8575,22,,,,13170.41,0
3397050,07:38:25,07:38:25,7768,23,,,,13434.23,0
3397050,07:40:20,07:40:20,8573,24,,,,14021.16,0
3397050,07:41:00,07:41:00,7769,25,,,,14345.18,
3397050,07:41:46,07:41:46,3162,26,,,,14645.56,0
3397050,07:42:32,07:42:32,3163,27,,,,14976.3,0
3397050,07:43:18,07:43:18,8932,28,,,,15282.22,0
3397050,07:45:07,07:45:07,6947,29,,,,15746.7,0
3397050,07:45:48,07:45:48,6948,30,,,,16068.05,0
3397050,07:46:16,07:46:16,8245,31,,,,16295.23,0
3397050,07:47:15,07:47:15,6488,32,,,,16665.88,0
3397050,07:47:50,07:47:50,6487,33,,,,16901.33,0
3397050,07:48:26,07:48:26,8241,34,,,,17171.55,0
3397050,07:49:40,07:49:40,8066,35,,,,17565.06,0
3397050,07:50:00,07:50:00,239,36,,1,,17704.04,
3397060,07:16:00,07:16:00,10149,1,,,1,0,
3397060,07:20:08,07:20:08,590,2,,,,3769.89,0
3397060,07:24:00,07:24:00,9462,3,,,,7189.33,
3397060,07:24:42,07:24:42,9461,4,,,,7521.55,0
3397060,07:25:16,07:25:16,1381,5,,,,7766.67,0
3397060,07:27:23,07:27:23,8558,6,,,,8347.08,0
3397060,07:27:56,07:27:56,1518,7,,,,8648.19,0
3397060,07:28:18,07:28:18,8559,8,,,,8835.89,0
3397060,07:28:51,07:28:51,1520,9,,,,9119.43,0
3397060,07:29:27,07:29:27,8562,10,,,,9382.34,0
3397060,07:30:00,07:30:00,8560,11,,,,9666.88,0
3397060,07:30:36,07:30:36,1523,12,,,,9937.95,0
3397060,07:31:15,07:31:15,1524,13,,,,10241.12,0
3397060,07:32:00,07:32:00,1684,14,,,,10605.17,0
3397060,07:32:47,07:32:47,1685,15,,,,10984.04,0
3397060,07:33:00,07:33:00,7764,16,,,,11091.7,
3397060,07:33:39,07:33:39,9471,17,,,,11441.8,0
3397060,07:34:41,07:34:41,8578,18,,,,12090.02,0
3397060,07:35:05,07:35:05,10514,19,,,,12282.82,0
3397060,07:35:49,07:35:49,8577,20,,,,12714.69,0
3397060,07:36:10,07:36:10,7767,21,,,,12840.97,0
3397060,07:37:37,07:37:37,8575,22,,,,13170.41,0
3397060,07:38:25,07:38:25,7768,23,,,,13434.23,0
3397060,07:40:20,07:40:20,8573,24,,,,14021.16,0
3397060,07:41:00,07:41:00,7769,25,,,,14345.18,
3397060,07:41:46,07:41:46,3162,26,,,,14645.56,0
3397060,07:42:32,07:42:32,3163,27,,,,14976.3,0
3397060,07:43:18,07:43:18,8932,28,,,,15282.22,0
3397060,07:45:07,07:45:07,6947,29,,,,15746.7,0
3397060,07:45:48,07:45:48,6948,30,,,,16068.05,0
3397060,07:46:16,07:46:16,8245,31,,,,16295.23,0
3397060,07:47:15,07:47:15,6488,32,,,,16665.88,0
3397060,07:47:50,07:47:50,6487,33,,,,16901.33,0
3397060,07:48:26,07:48:26,8241,34,,,,17171.55,0
3397060,07:49:40,07:49:40,8066,35,,,,17565.06,0
3397060,07:50:00,07:50:00,239,36,,1,,17704.04,
3477020,08:46:00,08:46:00,10149,1,,,1,0,
3477020,08:50:08,08:50:08,590,2,,,,3769.89,0
3477020,08:54:00,08:54:00,9462,3,,,,7189.33,
3477020,08:54:32,08:54:32,9461,4,,,,7521.55,0
3477020,08:54:59,08:54:59,1381,5,,,,7766.67,0
3477020,08:56:38,08:56:38,8558,6,,,,8347.08,0
3477020,08:57:03,08:57:03,1518,7,,,,8648.19,0
3477020,08:57:20,08:57:20,8559,8,,,,8835.89,0
3477020,08:57:46,08:57:46,1520,9,,,,9119.43,0
3477020,08:58:14,08:58:14,8562,10,,,,9382.34,0
3477020,08:58:40,08:58:40,8560,11,,,,9666.88,0
3477020,08:59:08,08:59:08,1523,12,,,,9937.95,0
3477020,08:59:38,08:59:38,1524,13,,,,10241.12,0
3477020,09:00:13,09:00:13,1684,14,,,,10605.17,0
3477020,09:00:50,09:00:50,1685,15,,,,10984.04,0
3477020,09:01:00,09:01:00,7764,16,,,,11091.7,
3477020,09:01:34,09:01:34,9471,17,,,,11441.8,0
3477020,09:02:28,09:02:28,8578,18,,,,12090.02,0
3477020,09:02:49,09:02:49,10514,19,,,,12282.82,0
3477020,09:03:28,09:03:28,8577,20,,,,12714.69,0
3477020,09:03:46,09:03:46,7767,21,,,,12840.97,0
3477020,09:05:02,09:05:02,8575,22,,,,13170.41,0
3477020,09:05:44,09:05:44,7768,23,,,,13434.23,0
3477020,09:07:25,09:07:25,8573,24,,,,14021.16,0
3477020,09:08:00,09:08:00,7769,25,,,,14345.18,
3477020,09:08:46,09:08:46,3162,26,,,,14645.56,0
3477020,09:09:32,09:09:32,3163,27,,,,14976.3,0
3477020,09:10:18,09:10:18,8932,28,,,,15282.22,0
3477020,09:12:07,09:12:07,6947,29,,,,15746.7,0
3477020,09:12:48,09:12:48,6948,30,,,,16068.05,0
3477020,09:13:16,09:13:16,8245,31,,,,16295.23,0
3477020,09:14:15,09:14:15,6488,32,,,,16665.88,0
3477020,09:14:50,09:14:50,6487,33,,,,16901.33,0
3477020,09:15:26,09:15:26,8241,34,,,,17171.55,0
3477020,09:16:40,09:16:40,8066,35,,,,17565.06,0
3477020,09:17:00,09:17:00,239,36,,1,,17704.04,
3477030,08:46:00,08:46:00,10149,1,,,1,0,
3477030,08:50:08,08:50:08,590,2,,,,3769.89,0
3477030,08:54:00,08:54:00,9462,3,,,,7189.33,
3477030,08:54:32,08:54:32,9461,4,,,,7521.55,0
3477030,08:54:59,08:54:59,1381,5,,,,7766.67,0
3477030,08:56:38,08:56:38,8558,6,,,,8347.08,0
3477030,08:57:03,08:57:03,1518,7,,,,8648.19,0
3477030,08:57:20,08:57:20,8559,8,,,,8835.89,0
3477030,08:57:46,08:57:46,1520,9,,,,9119.43,0
3477030,08:58:14,08:58:14,8562,10,,,,9382.34,0
3477030,08:58:40,08:58:40,8560,11,,,,9666.88,0
3477030,08:59:08,08:59:08,1523,12,,,,9937.95,0
3477030,08:59:38,08:59:38,1524,13,,,,10241.12,0
3477030,09:00:13,09:00:13,1684,14,,,,10605.17,0
3477030,09:00:50,09:00:50,1685,15,,,,10984.04,0
3477030,09:01:00,09:01:00,7764,16,,,,11091.7,
3477030,09:01:34,09:01:34,9471,17,,,,11441.8,0
3477030,09:02:28,09:02:28,8578,18,,,,12090.02,0
3477030,09:02:49,09:02:49,10514,19,,,,12282.82,0
3477030,09:03:28,09:03:28,8577,20,,,,12714.69,0
3477030,09:03:46,09:03:46,7767,21,,,,12840.97,0
3477030,09:05:02,09:05:02,8575,22,,,,13170.41,0
3477030,09:05:44,09:05:44,7768,23,,,,13434.23,0
3477030,09:07:25,09:07:25,8573,24,,,,14021.16,0
3477030,09:08:00,09:08:00,7769,25,,,,14345.18,
3477030,09:08:46,09:08:46,3162,26,,,,14645.56,0
3477030,09:09:32,09:09:32,3163,27,,,,14976.3,0
3477030,09:10:18,09:10:18,8932,28,,,,15282.22,0
3477030,09:12:07,09:12:07,6947,29,,,,15746.7,0
3477030,09:12:48,09:12:48,6948,30,,,,16068.05,0
3477030,09:13:16,09:13:16,8245,31,,,,16295.23,0
3477030,09:14:15,09:14:15,6488,32,,,,16665.88,0
3477030,09:14:50,09:14:50,6487,33,,,,16901.33,0
3477030,09:15:26,09:15:26,8241,34,,,,17171.55,0
3477030,09:16:40,09:16:40,8066,35,,,,17565.06,0
3477030,09:17:00,09:17:00,239,36,,1,,17704.04,
3477040,08:46:00,08:46:00,10149,1,,,1,0,
3477040,08:50:08,08:50:08,590,2,,,,3769.89,0
3477040,08:54:00,08:54:00,9462,3,,,,7189.33,
3477040,08:54:32,08:54:32,9461,4,,,,7521.55,0
3477040,08:54:59,08:54:59,1381,5,,,,7766.67,0
3477040,08:56:38,08:56:38,8558,6,,,,8347.08,0
3477040,08:57:03,08:57:03,1518,7,,,,8648.19,0
3477040,08:57:20,08:57:20,8559,8,,,,8835.89,0
3477040,08:57:46,08:57:46,1520,9,,,,9119.43,0
3477040,08:58:14,08:58:14,8562,10,,,,9382.34,0
3477040,08:58:40,08:58:40,8560,11,,,,9666.88,0
3477040,08:59:08,08:59:08,1523,12,,,,9937.95,0
3477040,08:59:38,08:59:38,1524,13,,,,10241.12,0
3477040,09:00:13,09:00:13,1684,14,,,,10605.17,0
3477040,09:00:50,09:00:50,1685,15,,,,10984.04,0
3477040,09:01:00,09:01:00,7764,16,,,,11091.7,
3477040,09:01:34,09:01:34,9471,17,,,,11441.8,0
3477040,09:02:28,09:02:28,8578,18,,,,12090.02,0
3477040,09:02:49,09:02:49,10514,19,,,,12282.82,0
3477040,09:03:28,09:03:28,8577,20,,,,12714.69,0
3477040,09:03:46,09:03:46,7767,21,,,,12840.97,0
3477040,09:05:02,09:05:02,8575,22,,,,13170.41,0
3477040,09:05:44,09:05:44,7768,23,,,,13434.23,0
3477040,09:07:25,09:07:25,8573,24,,,,14021.16,0
3477040,09:08:00,09:08:00,7769,25,,,,14345.18,
3477040,09:08:46,09:08:46,3162,26,,,,14645.56,0
3477040,09:09:32,09:09:32,3163,27,,,,14976.3,0
3477040,09:10:18,09:10:18,8932,28,,,,15282.22,0
3477040,09:12:07,09:12:07,6947,29,,,,15746.7,0
3477040,09:12:48,09:12:48,6948,30,,,,16068.05,0
3477040,09:13:16,09:13:16,8245,31,,,,16295.23,0
3477040,09:14:15,09:14:15,6488,32,,,,16665.88,0
3477040,09:14:50,09:14:50,6487,33,,,,16901.33,0
3477040,09:15:26,09:15:26,8241,34,,,,17171.55,0
3477040,09:16:40,09:16:40,8066,35,,,,17565.06,0
3477040,09:17:00,09:17:00,239,36,,1,,17704.04,
3477050,08:46:00,08:46:00,10149,1,,,1,0,
3477050,08:50:08,08:50:08,590,2,,,,3769.89,0
3477050,08:54:00,08:54:00,9462,3,,,,7189.33,
3477050,08:54:32,08:54:32,9461,4,,,,7521.55,0
3477050,08:54:59,08:54:59,1381,5,,,,7766.67,0
3477050,08:56:38,08:56:38,8558,6,,,,8347.08,0
3477050,08:57:03,08:57:03,1518,7,,,,8648.19,0
3477050,08:57:20,08:57:20,8559,8,,,,8835.89,0
3477050,08:57:46,08:57:46,1520,9,,,,9119.43,0
3477050,08:58:14,08:58:14,8562,10,,,,9382.34,0
3477050,08:58:40,08:58:40,8560,11,,,,9666.88,0
3477050,08:59:08,08:59:08,1523,12,,,,9937.95,0
3477050,08:59:38,08:59:38,1524,13,,,,10241.12,0
3477050,09:00:13,09:00:13,1684,14,,,,10605.17,0
3477050,09:00:50,09:00:50,1685,15,,,,10984.04,0
3477050,09:01:00,09:01:00,7764,16,,,,11091.7,
3477050,09:01:34,09:01:34,9471,17,,,,11441.8,0
3477050,09:02:28,09:02:28,8578,18,,,,12090.02,0
3477050,09:02:49,09:02:49,10514,19,,,,12282.82,0
3477050,09:03:28,09:03:28,8577,20,,,,12714.69,0
3477050,09:03:46,09:03:46,7767,21,,,,12840.97,0
3477050,09:05:02,09:05:02,8575,22,,,,13170.41,0
3477050,09:05:44,09:05:44,7768,23,,,,13434.23,0
3477050,09:07:25,09:07:25,8573,24,,,,14021.16,0
3477050,09:08:00,09:08:00,7769,25,,,,14345.18,
3477050,09:08:46,09:08:46,3162,26,,,,14645.56,0
3477050,09:09:32,09:09:32,3163,27,,,,14976.3,0
3477050,09:10:18,09:10:18,8932,28,,,,15282.22,0
3477050,09:12:07,09:12:07,6947,29,,,,15746.7,0
3477050,09:12:48,09:12:48,6948,30,,,,16068.05,0
3477050,09:13:16,09:13:16,8245,31,,,,16295.23,0
3477050,09:14:15,09:14:15,6488,32,,,,16665.88,0
3477050,09:14:50,09:14:50,6487,33,,,,16901.33,0
3477050,09:15:26,09:15:26,8241,34,,,,17171.55,0
3477050,09:16:40,09:16:40,8066,35,,,,17565.06,0
3477050,09:17:00,09:17:00,239,36,,1,,17704.04,
3477060,08:46:00,08:46:00,10149,1,,,1,0,
3477060,08:50:08,08:50:08,590,2,,,,3769.89,0
3477060,08:54:00,08:54:00,9462,3,,,,7189.33,
3477060,08:54:32,08:54:32,9461,4,,,,7521.55,0
3477060,08:54:59,08:54:59,1381,5,,,,7766.67,0
3477060,08:56:38,08:56:38,8558,6,,,,8347.08,0
3477060,08:57:03,08:57:03,1518,7,,,,8648.19,0
3477060,08:57:20,08:57:20,8559,8,,,,8835.89,0
3477060,08:57:46,08:57:46,1520,9,,,,9119.43,0
3477060,08:58:14,08:58:14,8562,10,,,,9382.34,0
3477060,08:58:40,08:58:40,8560,11,,,,9666.88,0
3477060,08:59:08,08:59:08,1523,12,,,,9937.95,0
3477060,08:59:38,08:59:38,1524,13,,,,10241.12,0
3477060,09:00:13,09:00:13,1684,14,,,,10605.17,0
3477060,09:00:50,09:00:50,1685,15,,,,10984.04,0
3477060,09:01:00,09:01:00,7764,16,,,,11091.7,
3477060,09:01:34,09:01:34,9471,17,,,,11441.8,0
3477060,09:02:28,09:02:28,8578,18,,,,12090.02,0
3477060,09:02:49,09:02:49,10514,19,,,,12282.82,0
3477060,09:03:28,09:03:28,8577,20,,,,12714.69,0
3477060,09:03:46,09:03:46,7767,21,,,,12840.97,0
3477060,09:05:02,09:05:02,8575,22,,,,13170.41,0
3477060,09:05:44,09:05:44,7768,23,,,,13434.23,0
3477060,09:07:25,09:07:25,8573,24,,,,14021.16,0
3477060,09:08:00,09:08:00,7769,25,,,,14345.18,
3477060,09:08:46,09:08:46,3162,26,,,,14645.56,0
3477060,09:09:32,09:09:32,3163,27,,,,14976.3,0
3477060,09:10:18,09:10:18,8932,28,,,,15282.22,0
3477060,09:12:07,09:12:07,6947,29,,,,15746.7,0
3477060,09:12:48,09:12:48,6948,30,,,,16068.05,0
3477060,09:13:16,09:13:16,8245,31,,,,16295.23,0
3477060,09:14:15,09:14:15,6488,32,,,,16665.88,0
3477060,09:14:50,09:14:50,6487,33,,,,16901.33,0
3477060,09:15:26,09:15:26,8241,34,,,,17171.55,0
3477060,09:16:40,09:16:40,8066,35,,,,17565.06,0
3477060,09:17:00,09:17:00,239,36,,1,,17704.04,
3555070,16:15:00,16:15:00,10149,1,,,1,0,
3555070,16:19:08,16:19:08,590,2,,,,3769.89,0
3555070,16:23:00,16:23:00,9462,3,,,,7189.33,
3555070,16:23:37,16:23:37,9461,4,,,,7521.55,0
3555070,16:24:08,16:24:08,1381,5,,,,7766.67,0
3555070,16:26:00,16:26:00,8558,6,,,,8347.08,0
3555070,16:26:30,16:26:30,1518,7,,,,8648.19,0
3555070,16:26:49,16:26:49,8559,8,,,,8835.89,0
3555070,16:27:18,16:27:18,1520,9,,,,9119.43,0
3555070,16:27:50,16:27:50,8562,10,,,,9382.34,0
3555070,16:28:20,16:28:20,8560,11,,,,9666.88,0
3555070,16:28:52,16:28:52,1523,12,,,,9937.95,0
3555070,16:29:26,16:29:26,1524,13,,,,10241.12,0
3555070,16:30:07,16:30:07,1684,14,,,,10605.17,0
3555070,16:30:48,16:30:48,1685,15,,,,10984.04,0
3555070,16:31:00,16:31:00,7764,16,,,,11091.7,
3555070,16:31:34,16:31:34,9471,17,,,,11441.8,0
3555070,16:32:28,16:32:28,8578,18,,,,12090.02,0
3555070,16:32:49,16:32:49,10514,19,,,,12282.82,0
3555070,16:33:28,16:33:28,8577,20,,,,12714.69,0
3555070,16:33:46,16:33:46,7767,21,,,,12840.97,0
3555070,16:35:02,16:35:02,8575,22,,,,13170.41,0
3555070,16:35:44,16:35:44,7768,23,,,,13434.23,0
3555070,16:37:25,16:37:25,8573,24,,,,14021.16,0
3555070,16:38:00,16:38:00,7769,25,,,,14345.18,
3555070,16:38:46,16:38:46,3162,26,,,,14645.56,0
3555070,16:39:32,16:39:32,3163,27,,,,14976.3,0
3555070,16:40:18,16:40:18,8932,28,,,,15282.22,0
3555070,16:42:07,16:42:07,6947,29,,,,15746.7,0
3555070,16:42:48,16:42:48,6948,30,,,,16068.05,0
3555070,16:43:16,16:43:16,8245,31,,,,16295.23,0
3555070,16:44:15,16:44:15,6488,32,,,,16665.88,0
3555070,16:44:50,16:44:50,6487,33,,,,16901.33,0
3555070,16:45:26,16:45:26,8241,34,,,,17171.55,0
3555070,16:46:40,16:46:40,8066,35,,,,17565.06,0
3555070,16:47:00,16:47:00,239,36,,1,,17704.04,
3904020,17:52:00,17:52:00,10149,1,,,1,0,
3904020,17:56:39,17:56:39,590,2,,,,3769.89,0
3904020,18:01:00,18:01:00,9462,3,,,,7189.33,
3904020,18:01:46,18:01:46,9461,4,,,,7521.55,0
3904020,18:02:25,18:02:25,1381,5,,,,7766.67,0
3904020,18:04:46,18:04:46,8558,6,,,,8347.08,0
3904020,18:05:22,18:05:22,1518,7,,,,8648.19,0
3904020,18:05:46,18:05:46,8559,8,,,,8835.89,0
3904020,18:06:23,18:06:23,1520,9,,,,9119.43,0
3904020,18:07:03,18:07:03,8562,10,,,,9382.34,0
3904020,18:07:40,18:07:40,8560,11,,,,9666.88,0
3904020,18:08:20,18:08:20,1523,12,,,,9937.95,0
3904020,18:09:03,18:09:03,1524,13,,,,10241.12,0
3904020,18:09:53,18:09:53,1684,14,,,,10605.17,0
3904020,18:10:46,18:10:46,1685,15,,,,10984.04,0
3904020,18:11:00,18:11:00,7764,16,,,,11091.7,
3904020,18:11:44,18:11:44,9471,17,,,,11441.8,0
3904020,18:12:54,18:12:54,8578,18,,,,12090.02,0
3904020,18:13:21,18:13:21,10514,19,,,,12282.82,0
3904020,18:14:10,18:14:10,8577,20,,,,12714.69,0
3904020,18:14:34,18:14:34,7767,21,,,,12840.97,0
3904020,18:16:11,18:16:11,8575,22,,,,13170.41,0
3904020,18:17:06,18:17:06,7768,23,,,,13434.23,0
3904020,18:19:15,18:19:15,8573,24,,,,14021.16,0
3904020,18:20:00,18:20:00,7769,25,,,,14345.18,
3904020,18:21:01,18:21:01,3162,26,,,,14645.56,0
3904020,18:22:02,18:22:02,3163,27,,,,14976.3,0
3904020,18:23:04,18:23:04,8932,28,,,,15282.22,0
3904020,18:25:30,18:25:30,6947,29,,,,15746.7,0
3904020,18:26:24,18:26:24,6948,30,,,,16068.05,0
3904020,18:27:02,18:27:02,8245,31,,,,16295.23,0
3904020,18:28:20,18:28:20,6488,32,,,,16665.88,0
3904020,18:29:07,18:29:07,6487,33,,,,16901.33,0
3904020,18:29:54,18:29:54,8241,34,,,,17171.55,0
3904020,18:31:34,18:31:34,8066,35,,,,17565.06,0
3904020,18:32:00,18:32:00,239,36,,1,,17704.04,
3904030,17:52:00,17:52:00,10149,1,,,1,0,
3904030,17:56:39,17:56:39,590,2,,,,3769.89,0
3904030,18:01:00,18:01:00,9462,3,,,,7189.33,
3904030,18:01:46,18:01:46,9461,4,,,,7521.55,0
3904030,18:02:25,18:02:25,1381,5,,,,7766.67,0
3904030,18:04:46,18:04:46,8558,6,,,,8347.08,0
3904030,18:05:22,18:05:22,1518,7,,,,8648.19,0
3904030,18:05:46,18:05:46,8559,8,,,,8835.89,0
3904030,18:06:23,18:06:23,1520,9,,,,9119.43,0
3904030,18:07:03,18:07:03,8562,10,,,,9382.34,0
3904030,18:07:40,18:07:40,8560,11,,,,9666.88,0
3904030,18:08:20,18:08:20,1523,12,,,,9937.95,0
3904030,18:09:03,18:09:03,1524,13,,,,10241.12,0
3904030,18:09:53,18:09:53,1684,14,,,,10605.17,0
3904030,18:10:46,18:10:46,1685,15,,,,10984.04,0
3904030,18:11:00,18:11:00,7764,16,,,,11091.7,
3904030,18:11:44,18:11:44,9471,17,,,,11441.8,0
3904030,18:12:54,18:12:54,8578,18,,,,12090.02,0
3904030,18:13:21,18:13:21,10514,19,,,,12282.82,0
3904030,18:14:10,18:14:10,8577,20,,,,12714.69,0
3904030,18:14:34,18:14:34,7767,21,,,,12840.97,0
3904030,18:16:11,18:16:11,8575,22,,,,13170.41,0
3904030,18:17:06,18:17:06,7768,23,,,,13434.23,0
3904030,18:19:15,18:19:15,8573,24,,,,14021.16,0
3904030,18:20:00,18:20:00,7769,25,,,,14345.18,
3904030,18:21:01,18:21:01,3162,26,,,,14645.56,0
3904030,18:22:02,18:22:02,3163,27,,,,14976.3,0
3904030,18:23:04,18:23:04,8932,28,,,,15282.22,0
3904030,18:25:30,18:25:30,6947,29,,,,15746.7,0
3904030,18:26:24,18:26:24,6948,30,,,,16068.05,0
3904030,18:27:02,18:27:02,8245,31,,,,16295.23,0
3904030,18:28:20,18:28:20,6488,32,,,,16665.88,0
3904030,18:29:07,18:29:07,6487,33,,,,16901.33,0
3904030,18:29:54,18:29:54,8241,34,,,,17171.55,0
3904030,18:31:34,18:31:34,8066,35,,,,17565.06,0
3904030,18:32:00,18:32:00,239,36,,1,,17704.04,
3904040,17:52:00,17:52:00,10149,1,,,1,0,
3904040,17:56:39,17:56:39,590,2,,,,3769.89,0
3904040,18:01:00,18:01:00,9462,3,,,,7189.33,
3904040,18:01:46,18:01:46,9461,4,,,,7521.55,0
3904040,18:02:25,18:02:25,1381,5,,,,7766.67,0
3904040,18:04:46,18:04:46,8558,6,,,,8347.08,0
3904040,18:05:22,18:05:22,1518,7,,,,8648.19,0
3904040,18:05:46,18:05:46,8559,8,,,,8835.89,0
3904040,18:06:23,18:06:23,1520,9,,,,9119.43,0
3904040,18:07:03,18:07:03,8562,10,,,,9382.34,0
3904040,18:07:40,18:07:40,8560,11,,,,9666.88,0
3904040,18:08:20,18:08:20,1523,12,,,,9937.95,0
3904040,18:09:03,18:09:03,1524,13,,,,10241.12,0
3904040,18:09:53,18:09:53,1684,14,,,,10605.17,0
3904040,18:10:46,18:10:46,1685,15,,,,10984.04,0
3904040,18:11:00,18:11:00,7764,16,,,,11091.7,
3904040,18:11:44,18:11:44,9471,17,,,,11441.8,0
3904040,18:12:54,18:12:54,8578,18,,,,12090.02,0
3904040,18:13:21,18:13:21,10514,19,,,,12282.82,0
3904040,18:14:10,18:14:10,8577,20,,,,12714.69,0
3904040,18:14:34,18:14:34,7767,21,,,,12840.97,0
3904040,18:16:11,18:16:11,8575,22,,,,13170.41,0
3904040,18:17:06,18:17:06,7768,23,,,,13434.23,0
3904040,18:19:15,18:19:15,8573,24,,,,14021.16,0
3904040,18:20:00,18:20:00,7769,25,,,,14345.18,
3904040,18:21:01,18:21:01,3162,26,,,,14645.56,0
3904040,18:22:02,18:22:02,3163,27,,,,14976.3,0
3904040,18:23:04,18:23:04,8932,28,,,,15282.22,0
3904040,18:25:30,18:25:30,6947,29,,,,15746.7,0
3904040,18:26:24,18:26:24,6948,30,,,,16068.05,0
3904040,18:27:02,18:27:02,8245,31,,,,16295.23,0
3904040,18:28:20,18:28:20,6488,32,,,,16665.88,0
3904040,18:29:07,18:29:07,6487,33,,,,16901.33,0
3904040,18:29:54,18:29:54,8241,34,,,,17171.55,0
3904040,18:31:34,18:31:34,8066,35,,,,17565.06,0
3904040,18:32:00,18:32:00,239,36,,1,,17704.04,
3904050,17:52:00,17:52:00,10149,1,,,1,0,
3904050,17:56:39,17:56:39,590,2,,,,3769.89,0
3904050,18:01:00,18:01:00,9462,3,,,,7189.33,
3904050,18:01:46,18:01:46,9461,4,,,,7521.55,0
3904050,18:02:25,18:02:25,1381,5,,,,7766.67,0
3904050,18:04:46,18:04:46,8558,6,,,,8347.08,0
3904050,18:05:22,18:05:22,1518,7,,,,8648.19,0
3904050,18:05:46,18:05:46,8559,8,,,,8835.89,0
3904050,18:06:23,18:06:23,1520,9,,,,9119.43,0
3904050,18:07:03,18:07:03,8562,10,,,,9382.34,0
3904050,18:07:40,18:07:40,8560,11,,,,9666.88,0
3904050,18:08:20,18:08:20,1523,12,,,,9937.95,0
3904050,18:09:03,18:09:03,1524,13,,,,10241.12,0
3904050,18:09:53,18:09:53,1684,14,,,,10605.17,0
3904050,18:10:46,18:10:46,1685,15,,,,10984.04,0
3904050,18:11:00,18:11:00,7764,16,,,,11091.7,
3904050,18:11:44,18:11:44,9471,17,,,,11441.8,0
3904050,18:12:54,18:12:54,8578,18,,,,12090.02,0
3904050,18:13:21,18:13:21,10514,19,,,,12282.82,0
3904050,18:14:10,18:14:10,8577,20,,,,12714.69,0
3904050,18:14:34,18:14:34,7767,21,,,,12840.97,0
3904050,18:16:11,18:16:11,8575,22,,,,13170.41,0
3904050,18:17:06,18:17:06,7768,23,,,,13434.23,0
3904050,18:19:15,18:19:15,8573,24,,,,14021.16,0
3904050,18:20:00,18:20:00,7769,25,,,,14345.18,
3904050,18:21:01,18:21:01,3162,26,,,,14645.56,0
3904050,18:22:02,18:22:02,3163,27,,,,14976.3,0
3904050,18:23:04,18:23:04,8932,28,,,,15282.22,0
3904050,18:25:30,18:25:30,6947,29,,,,15746.7,0
3904050,18:26:24,18:26:24,6948,30,,,,16068.05,0
3904050,18:27:02,18:27:02,8245,31,,,,16295.23,0
3904050,18:28:20,18:28:20,6488,32,,,,16665.88,0
3904050,18:29:07,18:29:07,6487,33,,,,16901.33,0
3904050,18:29:54,18:29:54,8241,34,,,,17171.55,0
3904050,18:31:34,18:31:34,8066,35,,,,17565.06,0
3904050,18:32:00,18:32:00,239,36,,1,,17704.04,
3904060,17:52:00,17:52:00,10149,1,,,1,0,
3904060,17:56:39,17:56:39,590,2,,,,3769.89,0
3904060,18:01:00,18:01:00,9462,3,,,,7189.33,
3904060,18:01:46,18:01:46,9461,4,,,,7521.55,0
3904060,18:02:25,18:02:25,1381,5,,,,7766.67,0
3904060,18:04:46,18:04:46,8558,6,,,,8347.08,0
3904060,18:05:22,18:05:22,1518,7,,,,8648.19,0
3904060,18:05:46,18:05:46,8559,8,,,,8835.89,0
3904060,18:06:23,18:06:23,1520,9,,,,9119.43,0
3904060,18:07:03,18:07:03,8562,10,,,,9382.34,0
3904060,18:07:40,18:07:40,8560,11,,,,9666.88,0
3904060,18:08:20,18:08:20,1523,12,,,,9937.95,0
3904060,18:09:03,18:09:03,1524,13,,,,10241.12,0
3904060,18:09:53,18:09:53,1684,14,,,,10605.17,0
3904060,18:10:46,18:10:46,1685,15,,,,10984.04,0
3904060,18:11:00,18:11:00,7764,16,,,,11091.7,
3904060,18:11:44,18:11:44,9471,17,,,,11441.8,0
3904060,18:12:54,18:12:54,8578,18,,,,12090.02,0
3904060,18:13:21,18:13:21,10514,19,,,,12282.82,0
3904060,18:14:10,18:14:10,8577,20,,,,12714.69,0
3904060,18:14:34,18:14:34,7767,21,,,,12840.97,0
3904060,18:16:11,18:16:11,8575,22,,,,13170.41,0
3904060,18:17:06,18:17:06,7768,23,,,,13434.23,0
3904060,18:19:15,18:19:15,8573,24,,,,14021.16,0
3904060,18:20:00,18:20:00,7769,25,,,,14345.18,
3904060,18:21:01,18:21:01,3162,26,,,,14645.56,0
3904060,18:22:02,18:22:02,3163,27,,,,14976.3,0
3904060,18:23:04,18:23:04,8932,28,,,,15282.22,0
3904060,18:25:30,18:25:30,6947,29,,,,15746.7,0
3904060,18:26:24,18:26:24,6948,30,,,,16068.05,0
3904060,18:27:02,18:27:02,8245,31,,,,16295.23,0
3904060,18:28:20,18:28:20,6488,32,,,,16665.88,0
3904060,18:29:07,18:29:07,6487,33,,,,16901.33,0
3904060,18:29:54,18:29:54,8241,34,,,,17171.55,0
3904060,18:31:34,18:31:34,8066,35,,,,17565.06,0
3904060,18:32:00,18:32:00,239,36,,1,,17704.04,
4416010,13:15:00,13:15:00,10149,1,,,1,0,
4416010,13:19:08,13:19:08,590,2,,,,3769.89,0
4416010,13:23:00,13:23:00,9462,3,,,,7189.33,
4416010,13:23:37,13:23:37,9461,4,,,,7521.55,0
4416010,13:24:08,13:24:08,1381,5,,,,7766.67,0
4416010,13:26:00,13:26:00,8558,6,,,,8347.08,0
4416010,13:26:30,13:26:30,1518,7,,,,8648.19,0
4416010,13:26:49,13:26:49,8559,8,,,,8835.89,0
4416010,13:27:18,13:27:18,1520,9,,,,9119.43,0
4416010,13:27:50,13:27:50,8562,10,,,,9382.34,0
4416010,13:28:20,13:28:20,8560,11,,,,9666.88,0
4416010,13:28:52,13:28:52,1523,12,,,,9937.95,0
4416010,13:29:26,13:29:26,1524,13,,,,10241.12,0
4416010,13:30:07,13:30:07,1684,14,,,,10605.17,0
4416010,13:30:48,13:30:48,1685,15,,,,10984.04,0
4416010,13:31:00,13:31:00,7764,16,,,,11091.7,
4416010,13:31:34,13:31:34,9471,17,,,,11441.8,0
4416010,13:32:28,13:32:28,8578,18,,,,12090.02,0
4416010,13:32:49,13:32:49,10514,19,,,,12282.82,0
4416010,13:33:28,13:33:28,8577,20,,,,12714.69,0
4416010,13:33:46,13:33:46,7767,21,,,,12840.97,0
4416010,13:35:02,13:35:02,8575,22,,,,13170.41,0
4416010,13:35:44,13:35:44,7768,23,,,,13434.23,0
4416010,13:37:25,13:37:25,8573,24,,,,14021.16,0
4416010,13:38:00,13:38:00,7769,25,,,,14345.18,
4416010,13:38:46,13:38:46,3162,26,,,,14645.56,0
4416010,13:39:32,13:39:32,3163,27,,,,14976.3,0
4416010,13:40:18,13:40:18,8932,28,,,,15282.22,0
4416010,13:42:07,13:42:07,6947,29,,,,15746.7,0
4416010,13:42:48,13:42:48,6948,30,,,,16068.05,0
4416010,13:43:16,13:43:16,8245,31,,,,16295.23,0
4416010,13:44:15,13:44:15,6488,32,,,,16665.88,0
4416010,13:44:50,13:44:50,6487,33,,,,16901.33,0
4416010,13:45:26,13:45:26,8241,34,,,,17171.55,0
4416010,13:46:40,13:46:40,8066,35,,,,17565.06,0
4416010,13:47:00,13:47:00,239,36,,1,,17704.04,
4416080,13:15:00,13:15:00,10149,1,,,1,0,
4416080,13:19:08,13:19:08,590,2,,,,3769.89,0
4416080,13:23:00,13:23:00,9462,3,,,,7189.33,
4416080,13:23:37,13:23:37,9461,4,,,,7521.55,0
4416080,13:24:08,13:24:08,1381,5,,,,7766.67,0
4416080,13:26:00,13:26:00,8558,6,,,,8347.08,0
4416080,13:26:30,13:26:30,1518,7,,,,8648.19,0
4416080,13:26:49,13:26:49,8559,8,,,,8835.89,0
4416080,13:27:18,13:27:18,1520,9,,,,9119.43,0
4416080,13:27:50,13:27:50,8562,10,,,,9382.34,0
4416080,13:28:20,13:28:20,8560,11,,,,9666.88,0
4416080,13:28:52,13:28:52,1523,12,,,,9937.95,0
4416080,13:29:26,13:29:26,1524,13,,,,10241.12,0
4416080,13:30:07,13:30:07,1684,14,,,,10605.17,0
4416080,13:30:48,13:30:48,1685,15,,,,10984.04,0
4416080,13:31:00,13:31:00,7764,16,,,,11091.7,
4416080,13:31:34,13:31:34,9471,17,,,,11441.8,0
4416080,13:32:28,13:32:28,8578,18,,,,12090.02,0
4416080,13:32:49,13:32:49,10514,19,,,,12282.82,0
4416080,13:33:28,13:33:28,8577,20,,,,12714.69,0
4416080,13:33:46,13:33:46,7767,21,,,,12840.97,0
4416080,13:35:02,13:35:02,8575,22,,,,13170.41,0
4416080,13:35:44,13:35:44,7768,23,,,,13434.23,0
4416080,13:37:25,13:37:25,8573,24,,,,14021.16,0
4416080,13:38:00,13:38:00,7769,25,,,,14345.18,
4416080,13:38:46,13:38:46,3162,26,,,,14645.56,0
4416080,13:39:32,13:39:32,3163,27,,,,14976.3,0
4416080,13:40:18,13:40:18,8932,28,,,,15282.22,0
4416080,13:42:07,13:42:07,6947,29,,,,15746.7,0
4416080,13:42:48,13:42:48,6948,30,,,,16068.05,0
4416080,13:43:16,13:43:16,8245,31,,,,16295.23,0
4416080,13:44:15,13:44:15,6488,32,,,,16665.88,0
4416080,13:44:50,13:44:50,6487,33,,,,16901.33,0
4416080,13:45:26,13:45:26,8241,34,,,,17171.55,0
4416080,13:46:40,13:46:40,8066,35,,,,17565.06,0
4416080,13:47:00,13:47:00,239,36,,1,,17704.04,
4416090,13:15:00,13:15:00,10149,1,,,1,0,
4416090,13:19:08,13:19:08,590,2,,,,3769.89,0
4416090,13:23:00,13:23:00,9462,3,,,,7189.33,
4416090,13:23:37,13:23:37,9461,4,,,,7521.55,0
4416090,13:24:08,13:24:08,1381,5,,,,7766.67,0
4416090,13:26:00,13:26:00,8558,6,,,,8347.08,0
4416090,13:26:30,13:26:30,1518,7,,,,8648.19,0
4416090,13:26:49,13:26:49,8559,8,,,,8835.89,0
4416090,13:27:18,13:27:18,1520,9,,,,9119.43,0
4416090,13:27:50,13:27:50,8562,10,,,,9382.34,0
4416090,13:28:20,13:28:20,8560,11,,,,9666.88,0
4416090,13:28:52,13:28:52,1523,12,,,,9937.95,0
4416090,13:29:26,13:29:26,1524,13,,,,10241.12,0
4416090,13:30:07,13:30:07,1684,14,,,,10605.17,0
4416090,13:30:48,13:30:48,1685,15,,,,10984.04,0
4416090,13:31:00,13:31:00,7764,16,,,,11091.7,
4416090,13:31:34,13:31:34,9471,17,,,,11441.8,0
4416090,13:32:28,13:32:28,8578,18,,,,12090.02,0
4416090,13:32:49,13:32:49,10514,19,,,,12282.82,0
4416090,13:33:28,13:33:28,8577,20,,,,12714.69,0
4416090,13:33:46,13:33:46,7767,21,,,,12840.97,0
4416090,13:35:02,13:35:02,8575,22,,,,13170.41,0
4416090,13:35:44,13:35:44,7768,23,,,,13434.23,0
4416090,13:37:25,13:37:25,8573,24,,,,14021.16,0
4416090,13:38:00,13:38:00,7769,25,,,,14345.18,
4416090,13:38:46,13:38:46,3162,26,,,,14645.56,0
4416090,13:39:32,13:39:32,3163,27,,,,14976.3,0
4416090,13:40:18,13:40:18,8932,28,,,,15282.22,0
4416090,13:42:07,13:42:07,6947,29,,,,15746.7,0
4416090,13:42:48,13:42:48,6948,30,,,,16068.05,0
4416090,13:43:16,13:43:16,8245,31,,,,16295.23,0
4416090,13:44:15,13:44:15,6488,32,,,,16665.88,0
4416090,13:44:50,13:44:50,6487,33,,,,16901.33,0
4416090,13:45:26,13:45:26,8241,34,,,,17171.55,0
4416090,13:46:40,13:46:40,8066,35,,,,17565.06,0
4416090,13:47:00,13:47:00,239,36,,1,,17704.04,
4766020,12:43:00,12:43:00,10149,1,,,1,0,
4766020,12:47:08,12:47:08,590,2,,,,3769.89,0
4766020,12:51:00,12:51:00,9462,3,,,,7189.33,
4766020,12:51:37,12:51:37,9461,4,,,,7521.55,0
4766020,12:52:08,12:52:08,1381,5,,,,7766.67,0
4766020,12:54:00,12:54:00,8558,6,,,,8347.08,0
4766020,12:54:30,12:54:30,1518,7,,,,8648.19,0
4766020,12:54:49,12:54:49,8559,8,,,,8835.89,0
4766020,12:55:18,12:55:18,1520,9,,,,9119.43,0
4766020,12:55:50,12:55:50,8562,10,,,,9382.34,0
4766020,12:56:20,12:56:20,8560,11,,,,9666.88,0
4766020,12:56:52,12:56:52,1523,12,,,,9937.95,0
4766020,12:57:26,12:57:26,1524,13,,,,10241.12,0
4766020,12:58:07,12:58:07,1684,14,,,,10605.17,0
4766020,12:58:48,12:58:48,1685,15,,,,10984.04,0
4766020,12:59:00,12:59:00,7764,16,,,,11091.7,
4766020,12:59:34,12:59:34,9471,17,,,,11441.8,0
4766020,13:00:28,13:00:28,8578,18,,,,12090.02,0
4766020,13:00:49,13:00:49,10514,19,,,,12282.82,0
4766020,13:01:28,13:01:28,8577,20,,,,12714.69,0
4766020,13:01:46,13:01:46,7767,21,,,,12840.97,0
4766020,13:03:02,13:03:02,8575,22,,,,13170.41,0
4766020,13:03:44,13:03:44,7768,23,,,,13434.23,0
4766020,13:05:25,13:05:25,8573,24,,,,14021.16,0
4766020,13:06:00,13:06:00,7769,25,,,,14345.18,
4766020,13:06:51,13:06:51,3162,26,,,,14645.56,0
4766020,13:07:42,13:07:42,3163,27,,,,14976.3,0
4766020,13:08:33,13:08:33,8932,28,,,,15282.22,0
4766020,13:10:35,13:10:35,6947,29,,,,15746.7,0
4766020,13:11:20,13:11:20,6948,30,,,,16068.05,0
4766020,13:11:52,13:11:52,8245,31,,,,16295.23,0
4766020,13:12:57,13:12:57,6488,32,,,,16665.88,0
4766020,13:13:36,13:13:36,6487,33,,,,16901.33,0
4766020,13:14:15,13:14:15,8241,34,,,,17171.55,0
4766020,13:15:38,13:15:38,8066,35,,,,17565.06,0
4766020,13:16:00,13:16:00,239,36,,1,,17704.04,
4766030,12:43:00,12:43:00,10149,1,,,1,0,
4766030,12:47:08,12:47:08,590,2,,,,3769.89,0
4766030,12:51:00,12:51:00,9462,3,,,,7189.33,
4766030,12:51:37,12:51:37,9461,4,,,,7521.55,0
4766030,12:52:08,12:52:08,1381,5,,,,7766.67,0
4766030,12:54:00,12:54:00,8558,6,,,,8347.08,0
4766030,12:54:30,12:54:30,1518,7,,,,8648.19,0
4766030,12:54:49,12:54:49,8559,8,,,,8835.89,0
4766030,12:55:18,12:55:18,1520,9,,,,9119.43,0
4766030,12:55:50,12:55:50,8562,10,,,,9382.34,0
4766030,12:56:20,12:56:20,8560,11,,,,9666.88,0
4766030,12:56:52,12:56:52,1523,12,,,,9937.95,0
4766030,12:57:26,12:57:26,1524,13,,,,10241.12,0
4766030,12:58:07,12:58:07,1684,14,,,,10605.17,0
4766030,12:58:48,12:58:48,1685,15,,,,10984.04,0
4766030,12:59:00,12:59:00,7764,16,,,,11091.7,
4766030,12:59:34,12:59:34,9471,17,,,,11441.8,0
4766030,13:00:28,13:00:28,8578,18,,,,12090.02,0
4766030,13:00:49,13:00:49,10514,19,,,,12282.82,0
4766030,13:01:28,13:01:28,8577,20,,,,12714.69,0
4766030,13:01:46,13:01:46,7767,21,,,,12840.97,0
4766030,13:03:02,13:03:02,8575,22,,,,13170.41,0
4766030,13:03:44,13:03:44,7768,23,,,,13434.23,0
4766030,13:05:25,13:05:25,8573,24,,,,14021.16,0
4766030,13:06:00,13:06:00,7769,25,,,,14345.18,
4766030,13:06:51,13:06:51,3162,26,,,,14645.56,0
4766030,13:07:42,13:07:42,3163,27,,,,14976.3,0
4766030,13:08:33,13:08:33,8932,28,,,,15282.22,0
4766030,13:10:35,13:10:35,6947,29,,,,15746.7,0
4766030,13:11:20,13:11:20,6948,30,,,,16068.05,0
4766030,13:11:52,13:11:52,8245,31,,,,16295.23,0
4766030,13:12:57,13:12:57,6488,32,,,,16665.88,0
4766030,13:13:36,13:13:36,6487,33,,,,16901.33,0
4766030,13:14:15,13:14:15,8241,34,,,,17171.55,0
4766030,13:15:38,13:15:38,8066,35,,,,17565.06,0
4766030,13:16:00,13:16:00,239,36,,1,,17704.04,
4766040,12:43:00,12:43:00,10149,1,,,1,0,
4766040,12:47:08,12:47:08,590,2,,,,3769.89,0
4766040,12:51:00,12:51:00,9462,3,,,,7189.33,
4766040,12:51:37,12:51:37,9461,4,,,,7521.55,0
4766040,12:52:08,12:52:08,1381,5,,,,7766.67,0
4766040,12:54:00,12:54:00,8558,6,,,,8347.08,0
4766040,12:54:30,12:54:30,1518,7,,,,8648.19,0
4766040,12:54:49,12:54:49,8559,8,,,,8835.89,0
4766040,12:55:18,12:55:18,1520,9,,,,9119.43,0
4766040,12:55:50,12:55:50,8562,10,,,,9382.34,0
4766040,12:56:20,12:56:20,8560,11,,,,9666.88,0
4766040,12:56:52,12:56:52,1523,12,,,,9937.95,0
4766040,12:57:26,12:57:26,1524,13,,,,10241.12,0
4766040,12:58:07,12:58:07,1684,14,,,,10605.17,0
4766040,12:58:48,12:58:48,1685,15,,,,10984.04,0
4766040,12:59:00,12:59:00,7764,16,,,,11091.7,
4766040,12:59:34,12:59:34,9471,17,,,,11441.8,0
4766040,13:00:28,13:00:28,8578,18,,,,12090.02,0
4766040,13:00:49,13:00:49,10514,19,,,,12282.82,0
4766040,13:01:28,13:01:28,8577,20,,,,12714.69,0
4766040,13:01:46,13:01:46,7767,21,,,,12840.97,0
4766040,13:03:02,13:03:02,8575,22,,,,13170.41,0
4766040,13:03:44,13:03:44,7768,23,,,,13434.23,0
4766040,13:05:25,13:05:25,8573,24,,,,14021.16,0
4766040,13:06:00,13:06:00,7769,25,,,,14345.18,
4766040,13:06:51,13:06:51,3162,26,,,,14645.56,0
4766040,13:07:42,13:07:42,3163,27,,,,14976.3,0
4766040,13:08:33,13:08:33,8932,28,,,,15282.22,0
4766040,13:10:35,13:10:35,6947,29,,,,15746.7,0
4766040,13:11:20,13:11:20,6948,30,,,,16068.05,0
4766040,13:11:52,13:11:52,8245,31,,,,16295.23,0
4766040,13:12:57,13:12:57,6488,32,,,,16665.88,0
4766040,13:13:36,13:13:36,6487,33,,,,16901.33,0
4766040,13:14:15,13:14:15,8241,34,,,,17171.55,0
4766040,13:15:38,13:15:38,8066,35,,,,17565.06,0
4766040,13:16:00,13:16:00,239,36,,1,,17704.04,
4766050,12:43:00,12:43:00,10149,1,,,1,0,
4766050,12:47:08,12:47:08,590,2,,,,3769.89,0
4766050,12:51:00,12:51:00,9462,3,,,,7189.33,
4766050,12:51:37,12:51:37,9461,4,,,,7521.55,0
4766050,12:52:08,12:52:08,1381,5,,,,7766.67,0
4766050,12:54:00,12:54:00,8558,6,,,,8347.08,0
4766050,12:54:30,12:54:30,1518,7,,,,8648.19,0
4766050,12:54:49,12:54:49,8559,8,,,,8835.89,0
4766050,12:55:18,12:55:18,1520,9,,,,9119.43,0
4766050,12:55:50,12:55:50,8562,10,,,,9382.34,0
4766050,12:56:20,12:56:20,8560,11,,,,9666.88,0
4766050,12:56:52,12:56:52,1523,12,,,,9937.95,0
4766050,12:57:26,12:57:26,1524,13,,,,10241.12,0
4766050,12:58:07,12:58:07,1684,14,,,,10605.17,0
4766050,12:58:48,12:58:48,1685,15,,,,10984.04,0
4766050,12:59:00,12:59:00,7764,16,,,,11091.7,
4766050,12:59:34,12:59:34,9471,17,,,,11441.8,0
4766050,13:00:28,13:00:28,8578,18,,,,12090.02,0
4766050,13:00:49,13:00:49,10514,19,,,,12282.82,0
4766050,13:01:28,13:01:28,8577,20,,,,12714.69,0
4766050,13:01:46,13:01:46,7767,21,,,,12840.97,0
4766050,13:03:02,13:03:02,8575,22,,,,13170.41,0
4766050,13:03:44,13:03:44,7768,23,,,,13434.23,0
4766050,13:05:25,13:05:25,8573,24,,,,14021.16,0
4766050,13:06:00,13:06:00,7769,25,,,,14345.18,
4766050,13:06:51,13:06:51,3162,26,,,,14645.56,0
4766050,13:07:42,13:07:42,3163,27,,,,14976.3,0
4766050,13:08:33,13:08:33,8932,28,,,,15282.22,0
4766050,13:10:35,13:10:35,6947,29,,,,15746.7,0
4766050,13:11:20,13:11:20,6948,30,,,,16068.05,0
4766050,13:11:52,13:11:52,8245,31,,,,16295.23,0
4766050,13:12:57,13:12:57,6488,32,,,,16665.88,0
4766050,13:13:36,13:13:36,6487,33,,,,16901.33,0
4766050,13:14:15,13:14:15,8241,34,,,,17171.55,0
4766050,13:15:38,13:15:38,8066,35,,,,17565.06,0
4766050,13:16:00,13:16:00,239,36,,1,,17704.04,
4766060,12:43:00,12:43:00,10149,1,,,1,0,
4766060,12:47:08,12:47:08,590,2,,,,3769.89,0
4766060,12:51:00,12:51:00,9462,3,,,,7189.33,
4766060,12:51:37,12:51:37,9461,4,,,,7521.55,0
4766060,12:52:08,12:52:08,1381,5,,,,7766.67,0
4766060,12:54:00,12:54:00,8558,6,,,,8347.08,0
4766060,12:54:30,12:54:30,1518,7,,,,8648.19,0
4766060,12:54:49,12:54:49,8559,8,,,,8835.89,0
4766060,12:55:18,12:55:18,1520,9,,,,9119.43,0
4766060,12:55:50,12:55:50,8562,10,,,,9382.34,0
4766060,12:56:20,12:56:20,8560,11,,,,9666.88,0
4766060,12:56:52,12:56:52,1523,12,,,,9937.95,0
4766060,12:57:26,12:57:26,1524,13,,,,10241.12,0
4766060,12:58:07,12:58:07,1684,14,,,,10605.17,0
4766060,12:58:48,12:58:48,1685,15,,,,10984.04,0
4766060,12:59:00,12:59:00,7764,16,,,,11091.7,
4766060,12:59:34,12:59:34,9471,17,,,,11441.8,0
4766060,13:00:28,13:00:28,8578,18,,,,12090.02,0
4766060,13:00:49,13:00:49,10514,19,,,,12282.82,0
4766060,13:01:28,13:01:28,8577,20,,,,12714.69,0
4766060,13:01:46,13:01:46,7767,21,,,,12840.97,0
4766060,13:03:02,13:03:02,8575,22,,,,13170.41,0
4766060,13:03:44,13:03:44,7768,23,,,,13434.23,0
4766060,13:05:25,13:05:25,8573,24,,,,14021.16,0
4766060,13:06:00,13:06:00,7769,25,,,,14345.18,
4766060,13:06:51,13:06:51,3162,26,,,,14645.56,0
4766060,13:07:42,13:07:42,3163,27,,,,14976.3,0
4766060,13:08:33,13:08:33,8932,28,,,,15282.22,0
4766060,13:10:35,13:10:35,6947,29,,,,15746.7,0
4766060,13:11:20,13:11:20,6948,30,,,,16068.05,0
4766060,13:11:52,13:11:52,8245,31,,,,16295.23,0
4766060,13:12:57,13:12:57,6488,32,,,,16665.88,0
4766060,13:13:36,13:13:36,6487,33,,,,16901.33,0
4766060,13:14:15,13:14:15,8241,34,,,,17171.55,0
4766060,13:15:38,13:15:38,8066,35,,,,17565.06,0
4766060,13:16:00,13:16:00,239,36,,1,,17704.04,
4803070,15:45:00,15:45:00,10149,1,,,1,0,
4803070,15:49:08,15:49:08,590,2,,,,3769.89,0
4803070,15:53:00,15:53:00,9462,3,,,,7189.33,
4803070,15:53:37,15:53:37,9461,4,,,,7521.55,0
4803070,15:54:08,15:54:08,1381,5,,,,7766.67,0
4803070,15:56:00,15:56:00,8558,6,,,,8347.08,0
4803070,15:56:30,15:56:30,1518,7,,,,8648.19,0
4803070,15:56:49,15:56:49,8559,8,,,,8835.89,0
4803070,15:57:18,15:57:18,1520,9,,,,9119.43,0
4803070,15:57:50,15:57:50,8562,10,,,,9382.34,0
4803070,15:58:20,15:58:20,8560,11,,,,9666.88,0
4803070,15:58:52,15:58:52,1523,12,,,,9937.95,0
4803070,15:59:26,15:59:26,1524,13,,,,10241.12,0
4803070,16:00:07,16:00:07,1684,14,,,,10605.17,0
4803070,16:00:48,16:00:48,1685,15,,,,10984.04,0
4803070,16:01:00,16:01:00,7764,16,,,,11091.7,
4803070,16:01:34,16:01:34,9471,17,,,,11441.8,0
4803070,16:02:28,16:02:28,8578,18,,,,12090.02,0
4803070,16:02:49,16:02:49,10514,19,,,,12282.82,0
4803070,16:03:28,16:03:28,8577,20,,,,12714.69,0
4803070,16:03:46,16:03:46,7767,21,,,,12840.97,0
4803070,16:05:02,16:05:02,8575,22,,,,13170.41,0
4803070,16:05:44,16:05:44,7768,23,,,,13434.23,0
4803070,16:07:25,16:07:25,8573,24,,,,14021.16,0
4803070,16:08:00,16:08:00,7769,25,,,,14345.18,
4803070,16:08:46,16:08:46,3162,26,,,,14645.56,0
4803070,16:09:32,16:09:32,3163,27,,,,14976.3,0
4803070,16:10:18,16:10:18,8932,28,,,,15282.22,0
4803070,16:12:07,16:12:07,6947,29,,,,15746.7,0
4803070,16:12:48,16:12:48,6948,30,,,,16068.05,0
4803070,16:13:16,16:13:16,8245,31,,,,16295.23,0
4803070,16:14:15,16:14:15,6488,32,,,,16665.88,0
4803070,16:14:50,16:14:50,6487,33,,,,16901.33,0
4803070,16:15:26,16:15:26,8241,34,,,,17171.55,0
4803070,16:16:40,16:16:40,8066,35,,,,17565.06,0
4803070,16:17:00,16:17:00,239,36,,1,,17704.04,
4809010,18:15:00,18:15:00,10149,1,,,1,0,
4809010,18:19:08,18:19:08,590,2,,,,3769.89,0
4809010,18:23:00,18:23:00,9462,3,,,,7189.33,
4809010,18:23:37,18:23:37,9461,4,,,,7521.55,0
4809010,18:24:08,18:24:08,1381,5,,,,7766.67,0
4809010,18:26:00,18:26:00,8558,6,,,,8347.08,0
4809010,18:26:30,18:26:30,1518,7,,,,8648.19,0
4809010,18:26:49,18:26:49,8559,8,,,,8835.89,0
4809010,18:27:18,18:27:18,1520,9,,,,9119.43,0
4809010,18:27:50,18:27:50,8562,10,,,,9382.34,0
4809010,18:28:20,18:28:20,8560,11,,,,9666.88,0
4809010,18:28:52,18:28:52,1523,12,,,,9937.95,0
4809010,18:29:26,18:29:26,1524,13,,,,10241.12,0
4809010,18:30:07,18:30:07,1684,14,,,,10605.17,0
4809010,18:30:48,18:30:48,1685,15,,,,10984.04,0
4809010,18:31:00,18:31:00,7764,16,,,,11091.7,
4809010,18:31:34,18:31:34,9471,17,,,,11441.8,0
4809010,18:32:28,18:32:28,8578,18,,,,12090.02,0
4809010,18:32:49,18:32:49,10514,19,,,,12282.82,0
4809010,18:33:28,18:33:28,8577,20,,,,12714.69,0
4809010,18:33:46,18:33:46,7767,21,,,,12840.97,0
4809010,18:35:02,18:35:02,8575,22,,,,13170.41,0
4809010,18:35:44,18:35:44,7768,23,,,,13434.23,0
4809010,18:37:25,18:37:25,8573,24,,,,14021.16,0
4809010,18:38:00,18:38:00,7769,25,,,,14345.18,
4809010,18:38:46,18:38:46,3162,26,,,,14645.56,0
4809010,18:39:32,18:39:32,3163,27,,,,14976.3,0
4809010,18:40:18,18:40:18,8932,28,,,,15282.22,0
4809010,18:42:07,18:42:07,6947,29,,,,15746.7,0
4809010,18:42:48,18:42:48,6948,30,,,,16068.05,0
4809010,18:43:16,18:43:16,8245,31,,,,16295.23,0
4809010,18:44:15,18:44:15,6488,32,,,,16665.88,0
4809010,18:44:50,18:44:50,6487,33,,,,16901.33,0
4809010,18:45:26,18:45:26,8241,34,,,,17171.55,0
4809010,18:46:40,18:46:40,8066,35,,,,17565.06,0
4809010,18:47:00,18:47:00,239,36,,1,,17704.04,
4809080,18:15:00,18:15:00,10149,1,,,1,0,
4809080,18:19:08,18:19:08,590,2,,,,3769.89,0
4809080,18:23:00,18:23:00,9462,3,,,,7189.33,
4809080,18:23:37,18:23:37,9461,4,,,,7521.55,0
4809080,18:24:08,18:24:08,1381,5,,,,7766.67,0
4809080,18:26:00,18:26:00,8558,6,,,,8347.08,0
4809080,18:26:30,18:26:30,1518,7,,,,8648.19,0
4809080,18:26:49,18:26:49,8559,8,,,,8835.89,0
4809080,18:27:18,18:27:18,1520,9,,,,9119.43,0
4809080,18:27:50,18:27:50,8562,10,,,,9382.34,0
4809080,18:28:20,18:28:20,8560,11,,,,9666.88,0
4809080,18:28:52,18:28:52,1523,12,,,,9937.95,0
4809080,18:29:26,18:29:26,1524,13,,,,10241.12,0
4809080,18:30:07,18:30:07,1684,14,,,,10605.17,0
4809080,18:30:48,18:30:48,1685,15,,,,10984.04,0
4809080,18:31:00,18:31:00,7764,16,,,,11091.7,
4809080,18:31:34,18:31:34,9471,17,,,,11441.8,0
4809080,18:32:28,18:32:28,8578,18,,,,12090.02,0
4809080,18:32:49,18:32:49,10514,19,,,,12282.82,0
4809080,18:33:28,18:33:28,8577,20,,,,12714.69,0
4809080,18:33:46,18:33:46,7767,21,,,,12840.97,0
4809080,18:35:02,18:35:02,8575,22,,,,13170.41,0
4809080,18:35:44,18:35:44,7768,23,,,,13434.23,0
4809080,18:37:25,18:37:25,8573,24,,,,14021.16,0
4809080,18:38:00,18:38:00,7769,25,,,,14345.18,
4809080,18:38:46,18:38:46,3162,26,,,,14645.56,0
4809080,18:39:32,18:39:32,3163,27,,,,14976.3,0
4809080,18:40:18,18:40:18,8932,28,,,,15282.22,0
4809080,18:42:07,18:42:07,6947,29,,,,15746.7,0
4809080,18:42:48,18:42:48,6948,30,,,,16068.05,0
4809080,18:43:16,18:43:16,8245,31,,,,16295.23,0
4809080,18:44:15,18:44:15,6488,32,,,,16665.88,0
4809080,18:44:50,18:44:50,6487,33,,,,16901.33,0
4809080,18:45:26,18:45:26,8241,34,,,,17171.55,0
4809080,18:46:40,18:46:40,8066,35,,,,17565.06,0
4809080,18:47:00,18:47:00,239,36,,1,,17704.04,
4809090,18:15:00,18:15:00,10149,1,,,1,0,
4809090,18:19:08,18:19:08,590,2,,,,3769.89,0
4809090,18:23:00,18:23:00,9462,3,,,,7189.33,
4809090,18:23:37,18:23:37,9461,4,,,,7521.55,0
4809090,18:24:08,18:24:08,1381,5,,,,7766.67,0
4809090,18:26:00,18:26:00,8558,6,,,,8347.08,0
4809090,18:26:30,18:26:30,1518,7,,,,8648.19,0
4809090,18:26:49,18:26:49,8559,8,,,,8835.89,0
4809090,18:27:18,18:27:18,1520,9,,,,9119.43,0
4809090,18:27:50,18:27:50,8562,10,,,,9382.34,0
4809090,18:28:20,18:28:20,8560,11,,,,9666.88,0
4809090,18:28:52,18:28:52,1523,12,,,,9937.95,0
4809090,18:29:26,18:29:26,1524,13,,,,10241.12,0
4809090,18:30:07,18:30:07,1684,14,,,,10605.17,0
4809090,18:30:48,18:30:48,1685,15,,,,10984.04,0
4809090,18:31:00,18:31:00,7764,16,,,,11091.7,
4809090,18:31:34,18:31:34,9471,17,,,,11441.8,0
4809090,18:32:28,18:32:28,8578,18,,,,12090.02,0
4809090,18:32:49,18:32:49,10514,19,,,,12282.82,0
4809090,18:33:28,18:33:28,8577,20,,,,12714.69,0
4809090,18:33:46,18:33:46,7767,21,,,,12840.97,0
4809090,18:35:02,18:35:02,8575,22,,,,13170.41,0
4809090,18:35:44,18:35:44,7768,23,,,,13434.23,0
4809090,18:37:25,18:37:25,8573,24,,,,14021.16,0
4809090,18:38:00,18:38:00,7769,25,,,,14345.18,
4809090,18:38:46,18:38:46,3162,26,,,,14645.56,0
4809090,18:39:32,18:39:32,3163,27,,,,14976.3,0
4809090,18:40:18,18:40:18,8932,28,,,,15282.22,0
4809090,18:42:07,18:42:07,6947,29,,,,15746.7,0
4809090,18:42:48,18:42:48,6948,30,,,,16068.05,0
4809090,18:43:16,18:43:16,8245,31,,,,16295.23,0
4809090,18:44:15,18:44:15,6488,32,,,,16665.88,0
4809090,18:44:50,18:44:50,6487,33,,,,16901.33,0
4809090,18:45:26,18:45:26,8241,34,,,,17171.55,0
4809090,18:46:40,18:46:40,8066,35,,,,17565.06,0
4809090,18:47:00,18:47:00,239,36,,1,,17704.04,
4881070,09:45:00,09:45:00,10149,1,,,1,0,
4881070,09:49:08,09:49:08,590,2,,,,3769.89,0
4881070,09:53:00,09:53:00,9462,3,,,,7189.33,
4881070,09:53:37,09:53:37,9461,4,,,,7521.55,0
4881070,09:54:08,09:54:08,1381,5,,,,7766.67,0
4881070,09:56:00,09:56:00,8558,6,,,,8347.08,0
4881070,09:56:30,09:56:30,1518,7,,,,8648.19,0
4881070,09:56:49,09:56:49,8559,8,,,,8835.89,0
4881070,09:57:18,09:57:18,1520,9,,,,9119.43,0
4881070,09:57:50,09:57:50,8562,10,,,,9382.34,0
4881070,09:58:20,09:58:20,8560,11,,,,9666.88,0
4881070,09:58:52,09:58:52,1523,12,,,,9937.95,0
4881070,09:59:26,09:59:26,1524,13,,,,10241.12,0
4881070,10:00:07,10:00:07,1684,14,,,,10605.17,0
4881070,10:00:48,10:00:48,1685,15,,,,10984.04,0
4881070,10:01:00,10:01:00,7764,16,,,,11091.7,
4881070,10:01:29,10:01:29,9471,17,,,,11441.8,0
4881070,10:02:16,10:02:16,8578,18,,,,12090.02,0
4881070,10:02:34,10:02:34,10514,19,,,,12282.82,0
4881070,10:03:07,10:03:07,8577,20,,,,12714.69,0
4881070,10:03:23,10:03:23,7767,21,,,,12840.97,0
4881070,10:04:27,10:04:27,8575,22,,,,13170.41,0
4881070,10:05:04,10:05:04,7768,23,,,,13434.23,0
4881070,10:06:30,10:06:30,8573,24,,,,14021.16,0
4881070,10:07:00,10:07:00,7769,25,,,,14345.18,
4881070,10:07:40,10:07:40,3162,26,,,,14645.56,0
4881070,10:08:21,10:08:21,3163,27,,,,14976.3,0
4881070,10:09:02,10:09:02,8932,28,,,,15282.22,0
4881070,10:10:40,10:10:40,6947,29,,,,15746.7,0
4881070,10:11:16,10:11:16,6948,30,,,,16068.05,0
4881070,10:11:41,10:11:41,8245,31,,,,16295.23,0
4881070,10:12:33,10:12:33,6488,32,,,,16665.88,0
4881070,10:13:05,10:13:05,6487,33,,,,16901.33,0
4881070,10:13:36,10:13:36,8241,34,,,,17171.55,0
4881070,10:14:42,10:14:42,8066,35,,,,17565.06,0
4881070,10:15:00,10:15:00,239,36,,1,,17704.04,
4942020,18:37:00,18:37:00,10149,1,,,1,0,
4942020,18:41:08,18:41:08,590,2,,,,3769.89,0
4942020,18:45:00,18:45:00,9462,3,,,,7189.33,
4942020,18:45:37,18:45:37,9461,4,,,,7521.55,0
4942020,18:46:08,18:46:08,1381,5,,,,7766.67,0
4942020,18:48:00,18:48:00,8558,6,,,,8347.08,0
4942020,18:48:30,18:48:30,1518,7,,,,8648.19,0
4942020,18:48:49,18:48:49,8559,8,,,,8835.89,0
4942020,18:49:18,18:49:18,1520,9,,,,9119.43,0
4942020,18:49:50,18:49:50,8562,10,,,,9382.34,0
4942020,18:50:20,18:50:20,8560,11,,,,9666.88,0
4942020,18:50:52,18:50:52,1523,12,,,,9937.95,0
4942020,18:51:26,18:51:26,1524,13,,,,10241.12,0
4942020,18:52:07,18:52:07,1684,14,,,,10605.17,0
4942020,18:52:48,18:52:48,1685,15,,,,10984.04,0
4942020,18:53:00,18:53:00,7764,16,,,,11091.7,
4942020,18:53:39,18:53:39,9471,17,,,,11441.8,0
4942020,18:54:41,18:54:41,8578,18,,,,12090.02,0
4942020,18:55:05,18:55:05,10514,19,,,,12282.82,0
4942020,18:55:49,18:55:49,8577,20,,,,12714.69,0
4942020,18:56:10,18:56:10,7767,21,,,,12840.97,0
4942020,18:57:37,18:57:37,8575,22,,,,13170.41,0
4942020,18:58:25,18:58:25,7768,23,,,,13434.23,0
4942020,19:00:20,19:00:20,8573,24,,,,14021.16,0
4942020,19:01:00,19:01:00,7769,25,,,,14345.18,
4942020,19:01:56,19:01:56,3162,26,,,,14645.56,0
4942020,19:02:52,19:02:52,3163,27,,,,14976.3,0
4942020,19:03:48,19:03:48,8932,28,,,,15282.22,0
4942020,19:06:02,19:06:02,6947,29,,,,15746.7,0
4942020,19:06:52,19:06:52,6948,30,,,,16068.05,0
4942020,19:07:27,19:07:27,8245,31,,,,16295.23,0
4942020,19:08:38,19:08:38,6488,32,,,,16665.88,0
4942020,19:09:22,19:09:22,6487,33,,,,16901.33,0
4942020,19:10:05,19:10:05,8241,34,,,,17171.55,0
4942020,19:11:36,19:11:36,8066,35,,,,17565.06,0
4942020,19:12:00,19:12:00,239,36,,1,,17704.04,
4942030,18:37:00,18:37:00,10149,1,,,1,0,
4942030,18:41:08,18:41:08,590,2,,,,3769.89,0
4942030,18:45:00,18:45:00,9462,3,,,,7189.33,
4942030,18:45:37,18:45:37,9461,4,,,,7521.55,0
4942030,18:46:08,18:46:08,1381,5,,,,7766.67,0
4942030,18:48:00,18:48:00,8558,6,,,,8347.08,0
4942030,18:48:30,18:48:30,1518,7,,,,8648.19,0
4942030,18:48:49,18:48:49,8559,8,,,,8835.89,0
4942030,18:49:18,18:49:18,1520,9,,,,9119.43,0
4942030,18:49:50,18:49:50,8562,10,,,,9382.34,0
4942030,18:50:20,18:50:20,8560,11,,,,9666.88,0
4942030,18:50:52,18:50:52,1523,12,,,,9937.95,0
4942030,18:51:26,18:51:26,1524,13,,,,10241.12,0
4942030,18:52:07,18:52:07,1684,14,,,,10605.17,0
4942030,18:52:48,18:52:48,1685,15,,,,10984.04,0
4942030,18:53:00,18:53:00,7764,16,,,,11091.7,
4942030,18:53:39,18:53:39,9471,17,,,,11441.8,0
4942030,18:54:41,18:54:41,8578,18,,,,12090.02,0
4942030,18:55:05,18:55:05,10514,19,,,,12282.82,0
4942030,18:55:49,18:55:49,8577,20,,,,12714.69,0
4942030,18:56:10,18:56:10,7767,21,,,,12840.97,0
4942030,18:57:37,18:57:37,8575,22,,,,13170.41,0
4942030,18:58:25,18:58:25,7768,23,,,,13434.23,0
4942030,19:00:20,19:00:20,8573,24,,,,14021.16,0
4942030,19:01:00,19:01:00,7769,25,,,,14345.18,
4942030,19:01:56,19:01:56,3162,26,,,,14645.56,0
4942030,19:02:52,19:02:52,3163,27,,,,14976.3,0
4942030,19:03:48,19:03:48,8932,28,,,,15282.22,0
4942030,19:06:02,19:06:02,6947,29,,,,15746.7,0
4942030,19:06:52,19:06:52,6948,30,,,,16068.05,0
4942030,19:07:27,19:07:27,8245,31,,,,16295.23,0
4942030,19:08:38,19:08:38,6488,32,,,,16665.88,0
4942030,19:09:22,19:09:22,6487,33,,,,16901.33,0
4942030,19:10:05,19:10:05,8241,34,,,,17171.55,0
4942030,19:11:36,19:11:36,8066,35,,,,17565.06,0
4942030,19:12:00,19:12:00,239,36,,1,,17704.04,
4942040,18:37:00,18:37:00,10149,1,,,1,0,
4942040,18:41:08,18:41:08,590,2,,,,3769.89,0
4942040,18:45:00,18:45:00,9462,3,,,,7189.33,
4942040,18:45:37,18:45:37,9461,4,,,,7521.55,0
4942040,18:46:08,18:46:08,1381,5,,,,7766.67,0
4942040,18:48:00,18:48:00,8558,6,,,,8347.08,0
4942040,18:48:30,18:48:30,1518,7,,,,8648.19,0
4942040,18:48:49,18:48:49,8559,8,,,,8835.89,0
4942040,18:49:18,18:49:18,1520,9,,,,9119.43,0
4942040,18:49:50,18:49:50,8562,10,,,,9382.34,0
4942040,18:50:20,18:50:20,8560,11,,,,9666.88,0
4942040,18:50:52,18:50:52,1523,12,,,,9937.95,0
4942040,18:51:26,18:51:26,1524,13,,,,10241.12,0
4942040,18:52:07,18:52:07,1684,14,,,,10605.17,0
4942040,18:52:48,18:52:48,1685,15,,,,10984.04,0
4942040,18:53:00,18:53:00,7764,16,,,,11091.7,
4942040,18:53:39,18:53:39,9471,17,,,,11441.8,0
4942040,18:54:41,18:54:41,8578,18,,,,12090.02,0
4942040,18:55:05,18:55:05,10514,19,,,,12282.82,0
4942040,18:55:49,18:55:49,8577,20,,,,12714.69,0
4942040,18:56:10,18:56:10,7767,21,,,,12840.97,0
4942040,18:57:37,18:57:37,8575,22,,,,13170.41,0
4942040,18:58:25,18:58:25,7768,23,,,,13434.23,0
4942040,19:00:20,19:00:20,8573,24,,,,14021.16,0
4942040,19:01:00,19:01:00,7769,25,,,,14345.18,
4942040,19:01:56,19:01:56,3162,26,,,,14645.56,0
4942040,19:02:52,19:02:52,3163,27,,,,14976.3,0
4942040,19:03:48,19:03:48,8932,28,,,,15282.22,0
4942040,19:06:02,19:06:02,6947,29,,,,15746.7,0
4942040,19:06:52,19:06:52,6948,30,,,,16068.05,0
4942040,19:07:27,19:07:27,8245,31,,,,16295.23,0
4942040,19:08:38,19:08:38,6488,32,,,,16665.88,0
4942040,19:09:22,19:09:22,6487,33,,,,16901.33,0
4942040,19:10:05,19:10:05,8241,34,,,,17171.55,0
4942040,19:11:36,19:11:36,8066,35,,,,17565.06,0
4942040,19:12:00,19:12:00,239,36,,1,,17704.04,
4942050,18:37:00,18:37:00,10149,1,,,1,0,
4942050,18:41:08,18:41:08,590,2,,,,3769.89,0
4942050,18:45:00,18:45:00,9462,3,,,,7189.33,
4942050,18:45:37,18:45:37,9461,4,,,,7521.55,0
4942050,18:46:08,18:46:08,1381,5,,,,7766.67,0
4942050,18:48:00,18:48:00,8558,6,,,,8347.08,0
4942050,18:48:30,18:48:30,1518,7,,,,8648.19,0
4942050,18:48:49,18:48:49,8559,8,,,,8835.89,0
4942050,18:49:18,18:49:18,1520,9,,,,9119.43,0
4942050,18:49:50,18:49:50,8562,10,,,,9382.34,0
4942050,18:50:20,18:50:20,8560,11,,,,9666.88,0
4942050,18:50:52,18:50:52,1523,12,,,,9937.95,0
4942050,18:51:26,18:51:26,1524,13,,,,10241.12,0
4942050,18:52:07,18:52:07,1684,14,,,,10605.17,0
4942050,18:52:48,18:52:48,1685,15,,,,10984.04,0
4942050,18:53:00,18:53:00,7764,16,,,,11091.7,
4942050,18:53:39,18:53:39,9471,17,,,,11441.8,0
4942050,18:54:41,18:54:41,8578,18,,,,12090.02,0
4942050,18:55:05,18:55:05,10514,19,,,,12282.82,0
4942050,18:55:49,18:55:49,8577,20,,,,12714.69,0
4942050,18:56:10,18:56:10,7767,21,,,,12840.97,0
4942050,18:57:37,18:57:37,8575,22,,,,13170.41,0
4942050,18:58:25,18:58:25,7768,23,,,,13434.23,0
4942050,19:00:20,19:00:20,8573,24,,,,14021.16,0
4942050,19:01:00,19:01:00,7769,25,,,,14345.18,
4942050,19:01:56,19:01:56,3162,26,,,,14645.56,0
4942050,19:02:52,19:02:52,3163,27,,,,14976.3,0
4942050,19:03:48,19:03:48,8932,28,,,,15282.22,0
4942050,19:06:02,19:06:02,6947,29,,,,15746.7,0
4942050,19:06:52,19:06:52,6948,30,,,,16068.05,0
4942050,19:07:27,19:07:27,8245,31,,,,16295.23,0
4942050,19:08:38,19:08:38,6488,32,,,,16665.88,0
4942050,19:09:22,19:09:22,6487,33,,,,16901.33,0
4942050,19:10:05,19:10:05,8241,34,,,,17171.55,0
4942050,19:11:36,19:11:36,8066,35,,,,17565.06,0
4942050,19:12:00,19:12:00,239,36,,1,,17704.04,
4942060,18:37:00,18:37:00,10149,1,,,1,0,
4942060,18:41:08,18:41:08,590,2,,,,3769.89,0
4942060,18:45:00,18:45:00,9462,3,,,,7189.33,
4942060,18:45:37,18:45:37,9461,4,,,,7521.55,0
4942060,18:46:08,18:46:08,1381,5,,,,7766.67,0
4942060,18:48:00,18:48:00,8558,6,,,,8347.08,0
4942060,18:48:30,18:48:30,1518,7,,,,8648.19,0
4942060,18:48:49,18:48:49,8559,8,,,,8835.89,0
4942060,18:49:18,18:49:18,1520,9,,,,9119.43,0
4942060,18:49:50,18:49:50,8562,10,,,,9382.34,0
4942060,18:50:20,18:50:20,8560,11,,,,9666.88,0
4942060,18:50:52,18:50:52,1523,12,,,,9937.95,0
4942060,18:51:26,18:51:26,1524,13,,,,10241.12,0
4942060,18:52:07,18:52:07,1684,14,,,,10605.17,0
4942060,18:52:48,18:52:48,1685,15,,,,10984.04,0
4942060,18:53:00,18:53:00,7764,16,,,,11091.7,
4942060,18:53:39,18:53:39,9471,17,,,,11441.8,0
4942060,18:54:41,18:54:41,8578,18,,,,12090.02,0
4942060,18:55:05,18:55:05,10514,19,,,,12282.82,0
4942060,18:55:49,18:55:49,8577,20,,,,12714.69,0
4942060,18:56:10,18:56:10,7767,21,,,,12840.97,0
4942060,18:57:37,18:57:37,8575,22,,,,13170.41,0
4942060,18:58:25,18:58:25,7768,23,,,,13434.23,0
4942060,19:00:20,19:00:20,8573,24,,,,14021.16,0
4942060,19:01:00,19:01:00,7769,25,,,,14345.18,
4942060,19:01:56,19:01:56,3162,26,,,,14645.56,0
4942060,19:02:52,19:02:52,3163,27,,,,14976.3,0
4942060,19:03:48,19:03:48,8932,28,,,,15282.22,0
4942060,19:06:02,19:06:02,6947,29,,,,15746.7,0
4942060,19:06:52,19:06:52,6948,30,,,,16068.05,0
4942060,19:07:27,19:07:27,8245,31,,,,16295.23,0
4942060,19:08:38,19:08:38,6488,32,,,,16665.88,0
4942060,19:09:22,19:09:22,6487,33,,,,16901.33,0
4942060,19:10:05,19:10:05,8241,34,,,,17171.55,0
4942060,19:11:36,19:11:36,8066,35,,,,17565.06,0
4942060,19:12:00,19:12:00,239,36,,1,,17704.04,
5717070,15:15:00,15:15:00,10149,1,,,1,0,
5717070,15:19:08,15:19:08,590,2,,,,3769.89,0
5717070,15:23:00,15:23:00,9462,3,,,,7189.33,
5717070,15:23:37,15:23:37,9461,4,,,,7521.55,0
5717070,15:24:08,15:24:08,1381,5,,,,7766.67,0
5717070,15:26:00,15:26:00,8558,6,,,,8347.08,0
5717070,15:26:30,15:26:30,1518,7,,,,8648.19,0
5717070,15:26:49,15:26:49,8559,8,,,,8835.89,0
5717070,15:27:18,15:27:18,1520,9,,,,9119.43,0
5717070,15:27:50,15:27:50,8562,10,,,,9382.34,0
5717070,15:28:20,15:28:20,8560,11,,,,9666.88,0
5717070,15:28:52,15:28:52,1523,12,,,,9937.95,0
5717070,15:29:26,15:29:26,1524,13,,,,10241.12,0
5717070,15:30:07,15:30:07,1684,14,,,,10605.17,0
5717070,15:30:48,15:30:48,1685,15,,,,10984.04,0
5717070,15:31:00,15:31:00,7764,16,,,,11091.7,
5717070,15:31:34,15:31:34,9471,17,,,,11441.8,0
5717070,15:32:28,15:32:28,8578,18,,,,12090.02,0
5717070,15:32:49,15:32:49,10514,19,,,,12282.82,0
5717070,15:33:28,15:33:28,8577,20,,,,12714.69,0
5717070,15:33:46,15:33:46,7767,21,,,,12840.97,0
5717070,15:35:02,15:35:02,8575,22,,,,13170.41,0
5717070,15:35:44,15:35:44,7768,23,,,,13434.23,0
5717070,15:37:25,15:37:25,8573,24,,,,14021.16,0
5717070,15:38:00,15:38:00,7769,25,,,,14345.18,
5717070,15:38:46,15:38:46,3162,26,,,,14645.56,0
5717070,15:39:32,15:39:32,3163,27,,,,14976.3,0
5717070,15:40:18,15:40:18,8932,28,,,,15282.22,0
5717070,15:42:07,15:42:07,6947,29,,,,15746.7,0
5717070,15:42:48,15:42:48,6948,30,,,,16068.05,0
5717070,15:43:16,15:43:16,8245,31,,,,16295.23,0
5717070,15:44:15,15:44:15,6488,32,,,,16665.88,0
5717070,15:44:50,15:44:50,6487,33,,,,16901.33,0
5717070,15:45:26,15:45:26,8241,34,,,,17171.55,0
5717070,15:46:40,15:46:40,8066,35,,,,17565.06,0
5717070,15:47:00,15:47:00,239,36,,1,,17704.04,
5745020,15:05:00,15:05:00,10149,1,,,1,0,
5745020,15:09:39,15:09:39,590,2,,,,3769.89,0
5745020,15:14:00,15:14:00,9462,3,,,,7189.33,
5745020,15:14:46,15:14:46,9461,4,,,,7521.55,0
5745020,15:15:25,15:15:25,1381,5,,,,7766.67,0
5745020,15:17:46,15:17:46,8558,6,,,,8347.08,0
5745020,15:18:22,15:18:22,1518,7,,,,8648.19,0
5745020,15:18:46,15:18:46,8559,8,,,,8835.89,0
5745020,15:19:23,15:19:23,1520,9,,,,9119.43,0
5745020,15:20:03,15:20:03,8562,10,,,,9382.34,0
5745020,15:20:40,15:20:40,8560,11,,,,9666.88,0
5745020,15:21:20,15:21:20,1523,12,,,,9937.95,0
5745020,15:22:03,15:22:03,1524,13,,,,10241.12,0
5745020,15:22:53,15:22:53,1684,14,,,,10605.17,0
5745020,15:23:46,15:23:46,1685,15,,,,10984.04,0
5745020,15:24:00,15:24:00,7764,16,,,,11091.7,
5745020,15:24:44,15:24:44,9471,17,,,,11441.8,0
5745020,15:25:54,15:25:54,8578,18,,,,12090.02,0
5745020,15:26:21,15:26:21,10514,19,,,,12282.82,0
5745020,15:27:10,15:27:10,8577,20,,,,12714.69,0
5745020,15:27:34,15:27:34,7767,21,,,,12840.97,0
5745020,15:29:11,15:29:11,8575,22,,,,13170.41,0
5745020,15:30:06,15:30:06,7768,23,,,,13434.23,0
5745020,15:32:15,15:32:15,8573,24,,,,14021.16,0
5745020,15:33:00,15:33:00,7769,25,,,,14345.18,
5745020,15:34:11,15:34:11,3162,26,,,,14645.56,0
5745020,15:35:23,15:35:23,3163,27,,,,14976.3,0
5745020,15:36:34,15:36:34,8932,28,,,,15282.22,0
5745020,15:39:25,15:39:25,6947,29,,,,15746.7,0
5745020,15:40:28,15:40:28,6948,30,,,,16068.05,0
5745020,15:41:12,15:41:12,8245,31,,,,16295.23,0
5745020,15:42:43,15:42:43,6488,32,,,,16665.88,0
5745020,15:43:38,15:43:38,6487,33,,,,16901.33,0
5745020,15:44:34,15:44:34,8241,34,,,,17171.55,0
5745020,15:46:29,15:46:29,8066,35,,,,17565.06,0
5745020,15:47:00,15:47:00,239,36,,1,,17704.04,
5745030,15:05:00,15:05:00,10149,1,,,1,0,
5745030,15:09:39,15:09:39,590,2,,,,3769.89,0
5745030,15:14:00,15:14:00,9462,3,,,,7189.33,
5745030,15:14:46,15:14:46,9461,4,,,,7521.55,0
5745030,15:15:25,15:15:25,1381,5,,,,7766.67,0
5745030,15:17:46,15:17:46,8558,6,,,,8347.08,0
5745030,15:18:22,15:18:22,1518,7,,,,8648.19,0
5745030,15:18:46,15:18:46,8559,8,,,,8835.89,0
5745030,15:19:23,15:19:23,1520,9,,,,9119.43,0
5745030,15:20:03,15:20:03,8562,10,,,,9382.34,0
5745030,15:20:40,15:20:40,8560,11,,,,9666.88,0
5745030,15:21:20,15:21:20,1523,12,,,,9937.95,0
5745030,15:22:03,15:22:03,1524,13,,,,10241.12,0
5745030,15:22:53,15:22:53,1684,14,,,,10605.17,0
5745030,15:23:46,15:23:46,1685,15,,,,10984.04,0
5745030,15:24:00,15:24:00,7764,16,,,,11091.7,
5745030,15:24:44,15:24:44,9471,17,,,,11441.8,0
5745030,15:25:54,15:25:54,8578,18,,,,12090.02,0
5745030,15:26:21,15:26:21,10514,19,,,,12282.82,0
5745030,15:27:10,15:27:10,8577,20,,,,12714.69,0
5745030,15:27:34,15:27:34,7767,21,,,,12840.97,0
5745030,15:29:11,15:29:11,8575,22,,,,13170.41,0
5745030,15:30:06,15:30:06,7768,23,,,,13434.23,0
5745030,15:32:15,15:32:15,8573,24,,,,14021.16,0
5745030,15:33:00,15:33:00,7769,25,,,,14345.18,
5745030,15:34:11,15:34:11,3162,26,,,,14645.56,0
5745030,15:35:23,15:35:23,3163,27,,,,14976.3,0
5745030,15:36:34,15:36:34,8932,28,,,,15282.22,0
5745030,15:39:25,15:39:25,6947,29,,,,15746.7,0
5745030,15:40:28,15:40:28,6948,30,,,,16068.05,0
5745030,15:41:12,15:41:12,8245,31,,,,16295.23,0
5745030,15:42:43,15:42:43,6488,32,,,,16665.88,0
5745030,15:43:38,15:43:38,6487,33,,,,16901.33,0
5745030,15:44:34,15:44:34,8241,34,,,,17171.55,0
5745030,15:46:29,15:46:29,8066,35,,,,17565.06,0
5745030,15:47:00,15:47:00,239,36,,1,,17704.04,
5745040,15:05:00,15:05:00,10149,1,,,1,0,
5745040,15:09:39,15:09:39,590,2,,,,3769.89,0
5745040,15:14:00,15:14:00,9462,3,,,,7189.33,
5745040,15:14:46,15:14:46,9461,4,,,,7521.55,0
5745040,15:15:25,15:15:25,1381,5,,,,7766.67,0
5745040,15:17:46,15:17:46,8558,6,,,,8347.08,0
5745040,15:18:22,15:18:22,1518,7,,,,8648.19,0
5745040,15:18:46,15:18:46,8559,8,,,,8835.89,0
5745040,15:19:23,15:19:23,1520,9,,,,9119.43,0
5745040,15:20:03,15:20:03,8562,10,,,,9382.34,0
5745040,15:20:40,15:20:40,8560,11,,,,9666.88,0
5745040,15:21:20,15:21:20,1523,12,,,,9937.95,0
5745040,15:22:03,15:22:03,1524,13,,,,10241.12,0
5745040,15:22:53,15:22:53,1684,14,,,,10605.17,0
5745040,15:23:46,15:23:46,1685,15,,,,10984.04,0
5745040,15:24:00,15:24:00,7764,16,,,,11091.7,
5745040,15:24:44,15:24:44,9471,17,,,,11441.8,0
5745040,15:25:54,15:25:54,8578,18,,,,12090.02,0
5745040,15:26:21,15:26:21,10514,19,,,,12282.82,0
5745040,15:27:10,15:27:10,8577,20,,,,12714.69,0
5745040,15:27:34,15:27:34,7767,21,,,,12840.97,0
5745040,15:29:11,15:29:11,8575,22,,,,13170.41,0
5745040,15:30:06,15:30:06,7768,23,,,,13434.23,0
5745040,15:32:15,15:32:15,8573,24,,,,14021.16,0
5745040,15:33:00,15:33:00,7769,25,,,,14345.18,
5745040,15:34:11,15:34:11,3162,26,,,,14645.56,0
5745040,15:35:23,15:35:23,3163,27,,,,14976.3,0
5745040,15:36:34,15:36:34,8932,28,,,,15282.22,0
5745040,15:39:25,15:39:25,6947,29,,,,15746.7,0
5745040,15:40:28,15:40:28,6948,30,,,,16068.05,0
5745040,15:41:12,15:41:12,8245,31,,,,16295.23,0
5745040,15:42:43,15:42:43,6488,32,,,,16665.88,0
5745040,15:43:38,15:43:38,6487,33,,,,16901.33,0
5745040,15:44:34,15:44:34,8241,34,,,,17171.55,0
5745040,15:46:29,15:46:29,8066,35,,,,17565.06,0
5745040,15:47:00,15:47:00,239,36,,1,,17704.04,
5745050,15:05:00,15:05:00,10149,1,,,1,0,
5745050,15:09:39,15:09:39,590,2,,,,3769.89,0
5745050,15:14:00,15:14:00,9462,3,,,,7189.33,
5745050,15:14:46,15:14:46,9461,4,,,,7521.55,0
5745050,15:15:25,15:15:25,1381,5,,,,7766.67,0
5745050,15:17:46,15:17:46,8558,6,,,,8347.08,0
5745050,15:18:22,15:18:22,1518,7,,,,8648.19,0
5745050,15:18:46,15:18:46,8559,8,,,,8835.89,0
5745050,15:19:23,15:19:23,1520,9,,,,9119.43,0
5745050,15:20:03,15:20:03,8562,10,,,,9382.34,0
5745050,15:20:40,15:20:40,8560,11,,,,9666.88,0
5745050,15:21:20,15:21:20,1523,12,,,,9937.95,0
5745050,15:22:03,15:22:03,1524,13,,,,10241.12,0
5745050,15:22:53,15:22:53,1684,14,,,,10605.17,0
5745050,15:23:46,15:23:46,1685,15,,,,10984.04,0
5745050,15:24:00,15:24:00,7764,16,,,,11091.7,
5745050,15:24:44,15:24:44,9471,17,,,,11441.8,0
5745050,15:25:54,15:25:54,8578,18,,,,12090.02,0
5745050,15:26:21,15:26:21,10514,19,,,,12282.82,0
5745050,15:27:10,15:27:10,8577,20,,,,12714.69,0
5745050,15:27:34,15:27:34,7767,21,,,,12840.97,0
5745050,15:29:11,15:29:11,8575,22,,,,13170.41,0
5745050,15:30:06,15:30:06,7768,23,,,,13434.23,0
5745050,15:32:15,15:32:15,8573,24,,,,14021.16,0
5745050,15:33:00,15:33:00,7769,25,,,,14345.18,
5745050,15:34:11,15:34:11,3162,26,,,,14645.56,0
5745050,15:35:23,15:35:23,3163,27,,,,14976.3,0
5745050,15:36:34,15:36:34,8932,28,,,,15282.22,0
5745050,15:39:25,15:39:25,6947,29,,,,15746.7,0
5745050,15:40:28,15:40:28,6948,30,,,,16068.05,0
5745050,15:41:12,15:41:12,8245,31,,,,16295.23,0
5745050,15:42:43,15:42:43,6488,32,,,,16665.88,0
5745050,15:43:38,15:43:38,6487,33,,,,16901.33,0
5745050,15:44:34,15:44:34,8241,34,,,,17171.55,0
5745050,15:46:29,15:46:29,8066,35,,,,17565.06,0
5745050,15:47:00,15:47:00,239,36,,1,,17704.04,
5745060,15:05:00,15:05:00,10149,1,,,1,0,
5745060,15:09:39,15:09:39,590,2,,,,3769.89,0
5745060,15:14:00,15:14:00,9462,3,,,,7189.33,
5745060,15:14:46,15:14:46,9461,4,,,,7521.55,0
5745060,15:15:25,15:15:25,1381,5,,,,7766.67,0
5745060,15:17:46,15:17:46,8558,6,,,,8347.08,0
5745060,15:18:22,15:18:22,1518,7,,,,8648.19,0
5745060,15:18:46,15:18:46,8559,8,,,,8835.89,0
5745060,15:19:23,15:19:23,1520,9,,,,9119.43,0
5745060,15:20:03,15:20:03,8562,10,,,,9382.34,0
5745060,15:20:40,15:20:40,8560,11,,,,9666.88,0
5745060,15:21:20,15:21:20,1523,12,,,,9937.95,0
5745060,15:22:03,15:22:03,1524,13,,,,10241.12,0
5745060,15:22:53,15:22:53,1684,14,,,,10605.17,0
5745060,15:23:46,15:23:46,1685,15,,,,10984.04,0
5745060,15:24:00,15:24:00,7764,16,,,,11091.7,
5745060,15:24:44,15:24:44,9471,17,,,,11441.8,0
5745060,15:25:54,15:25:54,8578,18,,,,12090.02,0
5745060,15:26:21,15:26:21,10514,19,,,,12282.82,0
5745060,15:27:10,15:27:10,8577,20,,,,12714.69,0
5745060,15:27:34,15:27:34,7767,21,,,,12840.97,0
5745060,15:29:11,15:29:11,8575,22,,,,13170.41,0
5745060,15:30:06,15:30:06,7768,23,,,,13434.23,0
5745060,15:32:15,15:32:15,8573,24,,,,14021.16,0
5745060,15:33:00,15:33:00,7769,25,,,,14345.18,
5745060,15:34:11,15:34:11,3162,26,,,,14645.56,0
5745060,15:35:23,15:35:23,3163,27,,,,14976.3,0
5745060,15:36:34,15:36:34,8932,28,,,,15282.22,0
5745060,15:39:25,15:39:25,6947,29,,,,15746.7,0
5745060,15:40:28,15:40:28,6948,30,,,,16068.05,0
5745060,15:41:12,15:41:12,8245,31,,,,16295.23,0
5745060,15:42:43,15:42:43,6488,32,,,,16665.88,0
5745060,15:43:38,15:43:38,6487,33,,,,16901.33,0
5745060,15:44:34,15:44:34,8241,34,,,,17171.55,0
5745060,15:46:29,15:46:29,8066,35,,,,17565.06,0
5745060,15:47:00,15:47:00,239,36,,1,,17704.04,
6177070,18:15:00,18:15:00,10149,1,,,1,0,
6177070,18:19:08,18:19:08,590,2,,,,3769.89,0
6177070,18:23:00,18:23:00,9462,3,,,,7189.33,
6177070,18:23:37,18:23:37,9461,4,,,,7521.55,0
6177070,18:24:08,18:24:08,1381,5,,,,7766.67,0
6177070,18:26:00,18:26:00,8558,6,,,,8347.08,0
6177070,18:26:30,18:26:30,1518,7,,,,8648.19,0
6177070,18:26:49,18:26:49,8559,8,,,,8835.89,0
6177070,18:27:18,18:27:18,1520,9,,,,9119.43,0
6177070,18:27:50,18:27:50,8562,10,,,,9382.34,0
6177070,18:28:20,18:28:20,8560,11,,,,9666.88,0
6177070,18:28:52,18:28:52,1523,12,,,,9937.95,0
6177070,18:29:26,18:29:26,1524,13,,,,10241.12,0
6177070,18:30:07,18:30:07,1684,14,,,,10605.17,0
6177070,18:30:48,18:30:48,1685,15,,,,10984.04,0
6177070,18:31:00,18:31:00,7764,16,,,,11091.7,
6177070,18:31:34,18:31:34,9471,17,,,,11441.8,0
6177070,18:32:28,18:32:28,8578,18,,,,12090.02,0
6177070,18:32:49,18:32:49,10514,19,,,,12282.82,0
6177070,18:33:28,18:33:28,8577,20,,,,12714.69,0
6177070,18:33:46,18:33:46,7767,21,,,,12840.97,0
6177070,18:35:02,18:35:02,8575,22,,,,13170.41,0
6177070,18:35:44,18:35:44,7768,23,,,,13434.23,0
6177070,18:37:25,18:37:25,8573,24,,,,14021.16,0
6177070,18:38:00,18:38:00,7769,25,,,,14345.18,
6177070,18:38:46,18:38:46,3162,26,,,,14645.56,0
6177070,18:39:32,18:39:32,3163,27,,,,14976.3,0
6177070,18:40:18,18:40:18,8932,28,,,,15282.22,0
6177070,18:42:07,18:42:07,6947,29,,,,15746.7,0
6177070,18:42:48,18:42:48,6948,30,,,,16068.05,0
6177070,18:43:16,18:43:16,8245,31,,,,16295.23,0
6177070,18:44:15,18:44:15,6488,32,,,,16665.88,0
6177070,18:44:50,18:44:50,6487,33,,,,16901.33,0
6177070,18:45:26,18:45:26,8241,34,,,,17171.55,0
6177070,18:46:40,18:46:40,8066,35,,,,17565.06,0
6177070,18:47:00,18:47:00,239,36,,1,,17704.04,
6281010,10:15:00,10:15:00,10149,1,,,1,0,
6281010,10:19:08,10:19:08,590,2,,,,3769.89,0
6281010,10:23:00,10:23:00,9462,3,,,,7189.33,
6281010,10:23:37,10:23:37,9461,4,,,,7521.55,0
6281010,10:24:08,10:24:08,1381,5,,,,7766.67,0
6281010,10:26:00,10:26:00,8558,6,,,,8347.08,0
6281010,10:26:30,10:26:30,1518,7,,,,8648.19,0
6281010,10:26:49,10:26:49,8559,8,,,,8835.89,0
6281010,10:27:18,10:27:18,1520,9,,,,9119.43,0
6281010,10:27:50,10:27:50,8562,10,,,,9382.34,0
6281010,10:28:20,10:28:20,8560,11,,,,9666.88,0
6281010,10:28:52,10:28:52,1523,12,,,,9937.95,0
6281010,10:29:26,10:29:26,1524,13,,,,10241.12,0
6281010,10:30:07,10:30:07,1684,14,,,,10605.17,0
6281010,10:30:48,10:30:48,1685,15,,,,10984.04,0
6281010,10:31:00,10:31:00,7764,16,,,,11091.7,
6281010,10:31:29,10:31:29,9471,17,,,,11441.8,0
6281010,10:32:16,10:32:16,8578,18,,,,12090.02,0
6281010,10:32:34,10:32:34,10514,19,,,,12282.82,0
6281010,10:33:07,10:33:07,8577,20,,,,12714.69,0
6281010,10:33:23,10:33:23,7767,21,,,,12840.97,0
6281010,10:34:27,10:34:27,8575,22,,,,13170.41,0
6281010,10:35:04,10:35:04,7768,23,,,,13434.23,0
6281010,10:36:30,10:36:30,8573,24,,,,14021.16,0
6281010,10:37:00,10:37:00,7769,25,,,,14345.18,
6281010,10:37:40,10:37:40,3162,26,,,,14645.56,0
6281010,10:38:21,10:38:21,3163,27,,,,14976.3,0
6281010,10:39:02,10:39:02,8932,28,,,,15282.22,0
6281010,10:40:40,10:40:40,6947,29,,,,15746.7,0
6281010,10:41:16,10:41:16,6948,30,,,,16068.05,0
6281010,10:41:41,10:41:41,8245,31,,,,16295.23,0
6281010,10:42:33,10:42:33,6488,32,,,,16665.88,0
6281010,10:43:05,10:43:05,6487,33,,,,16901.33,0
6281010,10:43:36,10:43:36,8241,34,,,,17171.55,0
6281010,10:44:42,10:44:42,8066,35,,,,17565.06,0
6281010,10:45:00,10:45:00,239,36,,1,,17704.04,
6281080,10:15:00,10:15:00,10149,1,,,1,0,
6281080,10:19:08,10:19:08,590,2,,,,3769.89,0
6281080,10:23:00,10:23:00,9462,3,,,,7189.33,
6281080,10:23:37,10:23:37,9461,4,,,,7521.55,0
6281080,10:24:08,10:24:08,1381,5,,,,7766.67,0
6281080,10:26:00,10:26:00,8558,6,,,,8347.08,0
6281080,10:26:30,10:26:30,1518,7,,,,8648.19,0
6281080,10:26:49,10:26:49,8559,8,,,,8835.89,0
6281080,10:27:18,10:27:18,1520,9,,,,9119.43,0
6281080,10:27:50,10:27:50,8562,10,,,,9382.34,0
6281080,10:28:20,10:28:20,8560,11,,,,9666.88,0
6281080,10:28:52,10:28:52,1523,12,,,,9937.95,0
6281080,10:29:26,10:29:26,1524,13,,,,10241.12,0
6281080,10:30:07,10:30:07,1684,14,,,,10605.17,0
6281080,10:30:48,10:30:48,1685,15,,,,10984.04,0
6281080,10:31:00,10:31:00,7764,16,,,,11091.7,
6281080,10:31:29,10:31:29,9471,17,,,,11441.8,0
6281080,10:32:16,10:32:16,8578,18,,,,12090.02,0
6281080,10:32:34,10:32:34,10514,19,,,,12282.82,0
6281080,10:33:07,10:33:07,8577,20,,,,12714.69,0
6281080,10:33:23,10:33:23,7767,21,,,,12840.97,0
6281080,10:34:27,10:34:27,8575,22,,,,13170.41,0
6281080,10:35:04,10:35:04,7768,23,,,,13434.23,0
6281080,10:36:30,10:36:30,8573,24,,,,14021.16,0
6281080,10:37:00,10:37:00,7769,25,,,,14345.18,
6281080,10:37:40,10:37:40,3162,26,,,,14645.56,0
6281080,10:38:21,10:38:21,3163,27,,,,14976.3,0
6281080,10:39:02,10:39:02,8932,28,,,,15282.22,0
6281080,10:40:40,10:40:40,6947,29,,,,15746.7,0
6281080,10:41:16,10:41:16,6948,30,,,,16068.05,0
6281080,10:41:41,10:41:41,8245,31,,,,16295.23,0
6281080,10:42:33,10:42:33,6488,32,,,,16665.88,0
6281080,10:43:05,10:43:05,6487,33,,,,16901.33,0
6281080,10:43:36,10:43:36,8241,34,,,,17171.55,0
6281080,10:44:42,10:44:42,8066,35,,,,17565.06,0
6281080,10:45:00,10:45:00,239,36,,1,,17704.04,
6281090,10:15:00,10:15:00,10149,1,,,1,0,
6281090,10:19:08,10:19:08,590,2,,,,3769.89,0
6281090,10:23:00,10:23:00,9462,3,,,,7189.33,
6281090,10:23:37,10:23:37,9461,4,,,,7521.55,0
6281090,10:24:08,10:24:08,1381,5,,,,7766.67,0
6281090,10:26:00,10:26:00,8558,6,,,,8347.08,0
6281090,10:26:30,10:26:30,1518,7,,,,8648.19,0
6281090,10:26:49,10:26:49,8559,8,,,,8835.89,0
6281090,10:27:18,10:27:18,1520,9,,,,9119.43,0
6281090,10:27:50,10:27:50,8562,10,,,,9382.34,0
6281090,10:28:20,10:28:20,8560,11,,,,9666.88,0
6281090,10:28:52,10:28:52,1523,12,,,,9937.95,0
6281090,10:29:26,10:29:26,1524,13,,,,10241.12,0
6281090,10:30:07,10:30:07,1684,14,,,,10605.17,0
6281090,10:30:48,10:30:48,1685,15,,,,10984.04,0
6281090,10:31:00,10:31:00,7764,16,,,,11091.7,
6281090,10:31:29,10:31:29,9471,17,,,,11441.8,0
6281090,10:32:16,10:32:16,8578,18,,,,12090.02,0
6281090,10:32:34,10:32:34,10514,19,,,,12282.82,0
6281090,10:33:07,10:33:07,8577,20,,,,12714.69,0
6281090,10:33:23,10:33:23,7767,21,,,,12840.97,0
6281090,10:34:27,10:34:27,8575,22,,,,13170.41,0
6281090,10:35:04,10:35:04,7768,23,,,,13434.23,0
6281090,10:36:30,10:36:30,8573,24,,,,14021.16,0
6281090,10:37:00,10:37:00,7769,25,,,,14345.18,
6281090,10:37:40,10:37:40,3162,26,,,,14645.56,0
6281090,10:38:21,10:38:21,3163,27,,,,14976.3,0
6281090,10:39:02,10:39:02,8932,28,,,,15282.22,0
6281090,10:40:40,10:40:40,6947,29,,,,15746.7,0
6281090,10:41:16,10:41:16,6948,30,,,,16068.05,0
6281090,10:41:41,10:41:41,8245,31,,,,16295.23,0
6281090,10:42:33,10:42:33,6488,32,,,,16665.88,0
6281090,10:43:05,10:43:05,6487,33,,,,16901.33,0
6281090,10:43:36,10:43:36,8241,34,,,,17171.55,0
6281090,10:44:42,10:44:42,8066,35,,,,17565.06,0
6281090,10:45:00,10:45:00,239,36,,1,,17704.04,
6577010,15:15:00,15:15:00,10149,1,,,1,0,
6577010,15:19:08,15:19:08,590,2,,,,3769.89,0
6577010,15:23:00,15:23:00,9462,3,,,,7189.33,
6577010,15:23:37,15:23:37,9461,4,,,,7521.55,0
6577010,15:24:08,15:24:08,1381,5,,,,7766.67,0
6577010,15:26:00,15:26:00,8558,6,,,,8347.08,0
6577010,15:26:30,15:26:30,1518,7,,,,8648.19,0
6577010,15:26:49,15:26:49,8559,8,,,,8835.89,0
6577010,15:27:18,15:27:18,1520,9,,,,9119.43,0
6577010,15:27:50,15:27:50,8562,10,,,,9382.34,0
6577010,15:28:20,15:28:20,8560,11,,,,9666.88,0
6577010,15:28:52,15:28:52,1523,12,,,,9937.95,0
6577010,15:29:26,15:29:26,1524,13,,,,10241.12,0
6577010,15:30:07,15:30:07,1684,14,,,,10605.17,0
6577010,15:30:48,15:30:48,1685,15,,,,10984.04,0
6577010,15:31:00,15:31:00,7764,16,,,,11091.7,
6577010,15:31:34,15:31:34,9471,17,,,,11441.8,0
6577010,15:32:28,15:32:28,8578,18,,,,12090.02,0
6577010,15:32:49,15:32:49,10514,19,,,,12282.82,0
6577010,15:33:28,15:33:28,8577,20,,,,12714.69,0
6577010,15:33:46,15:33:46,7767,21,,,,12840.97,0
6577010,15:35:02,15:35:02,8575,22,,,,13170.41,0
6577010,15:35:44,15:35:44,7768,23,,,,13434.23,0
6577010,15:37:25,15:37:25,8573,24,,,,14021.16,0
6577010,15:38:00,15:38:00,7769,25,,,,14345.18,
6577010,15:38:46,15:38:46,3162,26,,,,14645.56,0
6577010,15:39:32,15:39:32,3163,27,,,,14976.3,0
6577010,15:40:18,15:40:18,8932,28,,,,15282.22,0
6577010,15:42:07,15:42:07,6947,29,,,,15746.7,0
6577010,15:42:48,15:42:48,6948,30,,,,16068.05,0
6577010,15:43:16,15:43:16,8245,31,,,,16295.23,0
6577010,15:44:15,15:44:15,6488,32,,,,16665.88,0
6577010,15:44:50,15:44:50,6487,33,,,,16901.33,0
6577010,15:45:26,15:45:26,8241,34,,,,17171.55,0
6577010,15:46:40,15:46:40,8066,35,,,,17565.06,0
6577010,15:47:00,15:47:00,239,36,,1,,17704.04,
6577080,15:15:00,15:15:00,10149,1,,,1,0,
6577080,15:19:08,15:19:08,590,2,,,,3769.89,0
6577080,15:23:00,15:23:00,9462,3,,,,7189.33,
6577080,15:23:37,15:23:37,9461,4,,,,7521.55,0
6577080,15:24:08,15:24:08,1381,5,,,,7766.67,0
6577080,15:26:00,15:26:00,8558,6,,,,8347.08,0
6577080,15:26:30,15:26:30,1518,7,,,,8648.19,0
6577080,15:26:49,15:26:49,8559,8,,,,8835.89,0
6577080,15:27:18,15:27:18,1520,9,,,,9119.43,0
6577080,15:27:50,15:27:50,8562,10,,,,9382.34,0
6577080,15:28:20,15:28:20,8560,11,,,,9666.88,0
6577080,15:28:52,15:28:52,1523,12,,,,9937.95,0
6577080,15:29:26,15:29:26,1524,13,,,,10241.12,0
6577080,15:30:07,15:30:07,1684,14,,,,10605.17,0
6577080,15:30:48,15:30:48,1685,15,,,,10984.04,0
6577080,15:31:00,15:31:00,7764,16,,,,11091.7,
6577080,15:31:34,15:31:34,9471,17,,,,11441.8,0
6577080,15:32:28,15:32:28,8578,18,,,,12090.02,0
6577080,15:32:49,15:32:49,10514,19,,,,12282.82,0
6577080,15:33:28,15:33:28,8577,20,,,,12714.69,0
6577080,15:33:46,15:33:46,7767,21,,,,12840.97,0
6577080,15:35:02,15:35:02,8575,22,,,,13170.41,0
6577080,15:35:44,15:35:44,7768,23,,,,13434.23,0
6577080,15:37:25,15:37:25,8573,24,,,,14021.16,0
6577080,15:38:00,15:38:00,7769,25,,,,14345.18,
6577080,15:38:46,15:38:46,3162,26,,,,14645.56,0
6577080,15:39:32,15:39:32,3163,27,,,,14976.3,0
6577080,15:40:18,15:40:18,8932,28,,,,15282.22,0
6577080,15:42:07,15:42:07,6947,29,,,,15746.7,0
6577080,15:42:48,15:42:48,6948,30,,,,16068.05,0
6577080,15:43:16,15:43:16,8245,31,,,,16295.23,0
6577080,15:44:15,15:44:15,6488,32,,,,16665.88,0
6577080,15:44:50,15:44:50,6487,33,,,,16901.33,0
6577080,15:45:26,15:45:26,8241,34,,,,17171.55,0
6577080,15:46:40,15:46:40,8066,35,,,,17565.06,0
6577080,15:47:00,15:47:00,239,36,,1,,17704.04,
6577090,15:15:00,15:15:00,10149,1,,,1,0,
6577090,15:19:08,15:19:08,590,2,,,,3769.89,0
6577090,15:23:00,15:23:00,9462,3,,,,7189.33,
6577090,15:23:37,15:23:37,9461,4,,,,7521.55,0
6577090,15:24:08,15:24:08,1381,5,,,,7766.67,0
6577090,15:26:00,15:26:00,8558,6,,,,8347.08,0
6577090,15:26:30,15:26:30,1518,7,,,,8648.19,0
6577090,15:26:49,15:26:49,8559,8,,,,8835.89,0
6577090,15:27:18,15:27:18,1520,9,,,,9119.43,0
6577090,15:27:50,15:27:50,8562,10,,,,9382.34,0
6577090,15:28:20,15:28:20,8560,11,,,,9666.88,0
6577090,15:28:52,15:28:52,1523,12,,,,9937.95,0
6577090,15:29:26,15:29:26,1524,13,,,,10241.12,0
6577090,15:30:07,15:30:07,1684,14,,,,10605.17,0
6577090,15:30:48,15:30:48,1685,15,,,,10984.04,0
6577090,15:31:00,15:31:00,7764,16,,,,11091.7,
6577090,15:31:34,15:31:34,9471,17,,,,11441.8,0
6577090,15:32:28,15:32:28,8578,18,,,,12090.02,0
6577090,15:32:49,15:32:49,10514,19,,,,12282.82,0
6577090,15:33:28,15:33:28,8577,20,,,,12714.69,0
6577090,15:33:46,15:33:46,7767,21,,,,12840.97,0
6577090,15:35:02,15:35:02,8575,22,,,,13170.41,0
6577090,15:35:44,15:35:44,7768,23,,,,13434.23,0
6577090,15:37:25,15:37:25,8573,24,,,,14021.16,0
6577090,15:38:00,15:38:00,7769,25,,,,14345.18,
6577090,15:38:46,15:38:46,3162,26,,,,14645.56,0
6577090,15:39:32,15:39:32,3163,27,,,,14976.3,0
6577090,15:40:18,15:40:18,8932,28,,,,15282.22,0
6577090,15:42:07,15:42:07,6947,29,,,,15746.7,0
6577090,15:42:48,15:42:48,6948,30,,,,16068.05,0
6577090,15:43:16,15:43:16,8245,31,,,,16295.23,0
6577090,15:44:15,15:44:15,6488,32,,,,16665.88,0
6577090,15:44:50,15:44:50,6487,33,,,,16901.33,0
6577090,15:45:26,15:45:26,8241,34,,,,17171.55,0
6577090,15:46:40,15:46:40,8066,35,,,,17565.06,0
6577090,15:47:00,15:47:00,239,36,,1,,17704.04,
6603070,20:15:00,20:15:00,10149,1,,,1,0,
6603070,20:19:08,20:19:08,590,2,,,,3769.89,0
6603070,20:23:00,20:23:00,9462,3,,,,7189.33,
6603070,20:23:32,20:23:32,9461,4,,,,7521.55,0
6603070,20:23:59,20:23:59,1381,5,,,,7766.67,0
6603070,20:25:38,20:25:38,8558,6,,,,8347.08,0
6603070,20:26:03,20:26:03,1518,7,,,,8648.19,0
6603070,20:26:20,20:26:20,8559,8,,,,8835.89,0
6603070,20:26:46,20:26:46,1520,9,,,,9119.43,0
6603070,20:27:14,20:27:14,8562,10,,,,9382.34,0
6603070,20:27:40,20:27:40,8560,11,,,,9666.88,0
6603070,20:28:08,20:28:08,1523,12,,,,9937.95,0
6603070,20:28:38,20:28:38,1524,13,,,,10241.12,0
6603070,20:29:13,20:29:13,1684,14,,,,10605.17,0
6603070,20:29:50,20:29:50,1685,15,,,,10984.04,0
6603070,20:30:00,20:30:00,7764,16,,,,11091.7,
6603070,20:30:29,20:30:29,9471,17,,,,11441.8,0
6603070,20:31:16,20:31:16,8578,18,,,,12090.02,0
6603070,20:31:34,20:31:34,10514,19,,,,12282.82,0
6603070,20:32:07,20:32:07,8577,20,,,,12714.69,0
6603070,20:32:23,20:32:23,7767,21,,,,12840.97,0
6603070,20:33:27,20:33:27,8575,22,,,,13170.41,0
6603070,20:34:04,20:34:04,7768,23,,,,13434.23,0
6603070,20:35:30,20:35:30,8573,24,,,,14021.16,0
6603070,20:36:00,20:36:00,7769,25,,,,14345.18,
6603070,20:36:40,20:36:40,3162,26,,,,14645.56,0
6603070,20:37:21,20:37:21,3163,27,,,,14976.3,0
6603070,20:38:02,20:38:02,8932,28,,,,15282.22,0
6603070,20:39:40,20:39:40,6947,29,,,,15746.7,0
6603070,20:40:16,20:40:16,6948,30,,,,16068.05,0
6603070,20:40:41,20:40:41,8245,31,,,,16295.23,0
6603070,20:41:33,20:41:33,6488,32,,,,16665.88,0
6603070,20:42:05,20:42:05,6487,33,,,,16901.33,0
6603070,20:42:36,20:42:36,8241,34,,,,17171.55,0
6603070,20:43:42,20:43:42,8066,35,,,,17565.06,0
6603070,20:44:00,20:44:00,239,36,,1,,17704.04,
7128020,18:07:00,18:07:00,10149,1,,,1,0,
7128020,18:11:39,18:11:39,590,2,,,,3769.89,0
7128020,18:16:00,18:16:00,9462,3,,,,7189.33,
7128020,18:16:42,18:16:42,9461,4,,,,7521.55,0
7128020,18:17:16,18:17:16,1381,5,,,,7766.67,0
7128020,18:19:23,18:19:23,8558,6,,,,8347.08,0
7128020,18:19:56,18:19:56,1518,7,,,,8648.19,0
7128020,18:20:18,18:20:18,8559,8,,,,8835.89,0
7128020,18:20:51,18:20:51,1520,9,,,,9119.43,0
7128020,18:21:27,18:21:27,8562,10,,,,9382.34,0
7128020,18:22:00,18:22:00,8560,11,,,,9666.88,0
7128020,18:22:36,18:22:36,1523,12,,,,9937.95,0
7128020,18:23:15,18:23:15,1524,13,,,,10241.12,0
7128020,18:24:00,18:24:00,1684,14,,,,10605.17,0
7128020,18:24:47,18:24:47,1685,15,,,,10984.04,0
7128020,18:25:00,18:25:00,7764,16,,,,11091.7,
7128020,18:25:39,18:25:39,9471,17,,,,11441.8,0
7128020,18:26:41,18:26:41,8578,18,,,,12090.02,0
7128020,18:27:05,18:27:05,10514,19,,,,12282.82,0
7128020,18:27:49,18:27:49,8577,20,,,,12714.69,0
7128020,18:28:10,18:28:10,7767,21,,,,12840.97,0
7128020,18:29:37,18:29:37,8575,22,,,,13170.41,0
7128020,18:30:25,18:30:25,7768,23,,,,13434.23,0
7128020,18:32:20,18:32:20,8573,24,,,,14021.16,0
7128020,18:33:00,18:33:00,7769,25,,,,14345.18,
7128020,18:33:56,18:33:56,3162,26,,,,14645.56,0
7128020,18:34:52,18:34:52,3163,27,,,,14976.3,0
7128020,18:35:48,18:35:48,8932,28,,,,15282.22,0
7128020,18:38:02,18:38:02,6947,29,,,,15746.7,0
7128020,18:38:52,18:38:52,6948,30,,,,16068.05,0
7128020,18:39:27,18:39:27,8245,31,,,,16295.23,0
7128020,18:40:38,18:40:38,6488,32,,,,16665.88,0
7128020,18:41:22,18:41:22,6487,33,,,,16901.33,0
7128020,18:42:05,18:42:05,8241,34,,,,17171.55,0
7128020,18:43:36,18:43:36,8066,35,,,,17565.06,0
7128020,18:44:00,18:44:00,239,36,,1,,17704.04,
7128030,18:07:00,18:07:00,10149,1,,,1,0,
7128030,18:11:39,18:11:39,590,2,,,,3769.89,0
7128030,18:16:00,18:16:00,9462,3,,,,7189.33,
7128030,18:16:42,18:16:42,9461,4,,,,7521.55,0
7128030,18:17:16,18:17:16,1381,5,,,,7766.67,0
7128030,18:19:23,18:19:23,8558,6,,,,8347.08,0
7128030,18:19:56,18:19:56,1518,7,,,,8648.19,0
7128030,18:20:18,18:20:18,8559,8,,,,8835.89,0
7128030,18:20:51,18:20:51,1520,9,,,,9119.43,0
7128030,18:21:27,18:21:27,8562,10,,,,9382.34,0
7128030,18:22:00,18:22:00,8560,11,,,,9666.88,0
7128030,18:22:36,18:22:36,1523,12,,,,9937.95,0
7128030,18:23:15,18:23:15,1524,13,,,,10241.12,0
7128030,18:24:00,18:24:00,1684,14,,,,10605.17,0
7128030,18:24:47,18:24:47,1685,15,,,,10984.04,0
7128030,18:25:00,18:25:00,7764,16,,,,11091.7,
7128030,18:25:39,18:25:39,9471,17,,,,11441.8,0
7128030,18:26:41,18:26:41,8578,18,,,,12090.02,0
7128030,18:27:05,18:27:05,10514,19,,,,12282.82,0
7128030,18:27:49,18:27:49,8577,20,,,,12714.69,0
7128030,18:28:10,18:28:10,7767,21,,,,12840.97,0
7128030,18:29:37,18:29:37,8575,22,,,,13170.41,0
7128030,18:30:25,18:30:25,7768,23,,,,13434.23,0
7128030,18:32:20,18:32:20,8573,24,,,,14021.16,0
7128030,18:33:00,18:33:00,7769,25,,,,14345.18,
7128030,18:33:56,18:33:56,3162,26,,,,14645.56,0
7128030,18:34:52,18:34:52,3163,27,,,,14976.3,0
7128030,18:35:48,18:35:48,8932,28,,,,15282.22,0
7128030,18:38:02,18:38:02,6947,29,,,,15746.7,0
7128030,18:38:52,18:38:52,6948,30,,,,16068.05,0
7128030,18:39:27,18:39:27,8245,31,,,,16295.23,0
7128030,18:40:38,18:40:38,6488,32,,,,16665.88,0
7128030,18:41:22,18:41:22,6487,33,,,,16901.33,0
7128030,18:42:05,18:42:05,8241,34,,,,17171.55,0
7128030,18:43:36,18:43:36,8066,35,,,,17565.06,0
7128030,18:44:00,18:44:00,239,36,,1,,17704.04,
7128040,18:07:00,18:07:00,10149,1,,,1,0,
7128040,18:11:39,18:11:39,590,2,,,,3769.89,0
7128040,18:16:00,18:16:00,9462,3,,,,7189.33,
7128040,18:16:42,18:16:42,9461,4,,,,7521.55,0
7128040,18:17:16,18:17:16,1381,5,,,,7766.67,0
7128040,18:19:23,18:19:23,8558,6,,,,8347.08,0
7128040,18:19:56,18:19:56,1518,7,,,,8648.19,0
7128040,18:20:18,18:20:18,8559,8,,,,8835.89,0
7128040,18:20:51,18:20:51,1520,9,,,,9119.43,0
7128040,18:21:27,18:21:27,8562,10,,,,9382.34,0
7128040,18:22:00,18:22:00,8560,11,,,,9666.88,0
7128040,18:22:36,18:22:36,1523,12,,,,9937.95,0
7128040,18:23:15,18:23:15,1524,13,,,,10241.12,0
7128040,18:24:00,18:24:00,1684,14,,,,10605.17,0
7128040,18:24:47,18:24:47,1685,15,,,,10984.04,0
7128040,18:25:00,18:25:00,7764,16,,,,11091.7,
7128040,18:25:39,18:25:39,9471,17,,,,11441.8,0
7128040,18:26:41,18:26:41,8578,18,,,,12090.02,0
7128040,18:27:05,18:27:05,10514,19,,,,12282.82,0
7128040,18:27:49,18:27:49,8577,20,,,,12714.69,0
7128040,18:28:10,18:28:10,7767,21,,,,12840.97,0
7128040,18:29:37,18:29:37,8575,22,,,,13170.41,0
7128040,18:30:25,18:30:25,7768,23,,,,13434.23,0
7128040,18:32:20,18:32:20,8573,24,,,,14021.16,0
7128040,18:33:00,18:33:00,7769,25,,,,14345.18,
7128040,18:33:56,18:33:56,3162,26,,,,14645.56,0
7128040,18:34:52,18:34:52,3163,27,,,,14976.3,0
7128040,18:35:48,18:35:48,8932,28,,,,15282.22,0
7128040,18:38:02,18:38:02,6947,29,,,,15746.7,0
7128040,18:38:52,18:38:52,6948,30,,,,16068.05,0
7128040,18:39:27,18:39:27,8245,31,,,,16295.23,0
7128040,18:40:38,18:40:38,6488,32,,,,16665.88,0
7128040,18:41:22,18:41:22,6487,33,,,,16901.33,0
7128040,18:42:05,18:42:05,8241,34,,,,17171.55,0
7128040,18:43:36,18:43:36,8066,35,,,,17565.06,0
7128040,18:44:00,18:44:00,239,36,,1,,17704.04,
7128050,18:07:00,18:07:00,10149,1,,,1,0,
7128050,18:11:39,18:11:39,590,2,,,,3769.89,0
7128050,18:16:00,18:16:00,9462,3,,,,7189.33,
7128050,18:16:42,18:16:42,9461,4,,,,7521.55,0
7128050,18:17:16,18:17:16,1381,5,,,,7766.67,0
7128050,18:19:23,18:19:23,8558,6,,,,8347.08,0
7128050,18:19:56,18:19:56,1518,7,,,,8648.19,0
7128050,18:20:18,18:20:18,8559,8,,,,8835.89,0
7128050,18:20:51,18:20:51,1520,9,,,,9119.43,0
7128050,18:21:27,18:21:27,8562,10,,,,9382.34,0
7128050,18:22:00,18:22:00,8560,11,,,,9666.88,0
7128050,18:22:36,18:22:36,1523,12,,,,9937.95,0
7128050,18:23:15,18:23:15,1524,13,,,,10241.12,0
7128050,18:24:00,18:24:00,1684,14,,,,10605.17,0
7128050,18:24:47,18:24:47,1685,15,,,,10984.04,0
7128050,18:25:00,18:25:00,7764,16,,,,11091.7,
7128050,18:25:39,18:25:39,9471,17,,,,11441.8,0
7128050,18:26:41,18:26:41,8578,18,,,,12090.02,0
7128050,18:27:05,18:27:05,10514,19,,,,12282.82,0
7128050,18:27:49,18:27:49,8577,20,,,,12714.69,0
7128050,18:28:10,18:28:10,7767,21,,,,12840.97,0
7128050,18:29:37,18:29:37,8575,22,,,,13170.41,0
7128050,18:30:25,18:30:25,7768,23,,,,13434.23,0
7128050,18:32:20,18:32:20,8573,24,,,,14021.16,0
7128050,18:33:00,18:33:00,7769,25,,,,14345.18,
7128050,18:33:56,18:33:56,3162,26,,,,14645.56,0
7128050,18:34:52,18:34:52,3163,27,,,,14976.3,0
7128050,18:35:48,18:35:48,8932,28,,,,15282.22,0
7128050,18:38:02,18:38:02,6947,29,,,,15746.7,0
7128050,18:38:52,18:38:52,6948,30,,,,16068.05,0
7128050,18:39:27,18:39:27,8245,31,,,,16295.23,0
7128050,18:40:38,18:40:38,6488,32,,,,16665.88,0
7128050,18:41:22,18:41:22,6487,33,,,,16901.33,0
7128050,18:42:05,18:42:05,8241,34,,,,17171.55,0
7128050,18:43:36,18:43:36,8066,35,,,,17565.06,0
7128050,18:44:00,18:44:00,239,36,,1,,17704.04,
7128060,18:07:00,18:07:00,10149,1,,,1,0,
7128060,18:11:39,18:11:39,590,2,,,,3769.89,0
7128060,18:16:00,18:16:00,9462,3,,,,7189.33,
7128060,18:16:42,18:16:42,9461,4,,,,7521.55,0
7128060,18:17:16,18:17:16,1381,5,,,,7766.67,0
7128060,18:19:23,18:19:23,8558,6,,,,8347.08,0
7128060,18:19:56,18:19:56,1518,7,,,,8648.19,0
7128060,18:20:18,18:20:18,8559,8,,,,8835.89,0
7128060,18:20:51,18:20:51,1520,9,,,,9119.43,0
7128060,18:21:27,18:21:27,8562,10,,,,9382.34,0
7128060,18:22:00,18:22:00,8560,11,,,,9666.88,0
7128060,18:22:36,18:22:36,1523,12,,,,9937.95,0
7128060,18:23:15,18:23:15,1524,13,,,,10241.12,0
7128060,18:24:00,18:24:00,1684,14,,,,10605.17,0
7128060,18:24:47,18:24:47,1685,15,,,,10984.04,0
7128060,18:25:00,18:25:00,7764,16,,,,11091.7,
7128060,18:25:39,18:25:39,9471,17,,,,11441.8,0
7128060,18:26:41,18:26:41,8578,18,,,,12090.02,0
7128060,18:27:05,18:27:05,10514,19,,,,12282.82,0
7128060,18:27:49,18:27:49,8577,20,,,,12714.69,0
7128060,18:28:10,18:28:10,7767,21,,,,12840.97,0
7128060,18:29:37,18:29:37,8575,22,,,,13170.41,0
7128060,18:30:25,18:30:25,7768,23,,,,13434.23,0
7128060,18:32:20,18:32:20,8573,24,,,,14021.16,0
7128060,18:33:00,18:33:00,7769,25,,,,14345.18,
7128060,18:33:56,18:33:56,3162,26,,,,14645.56,0
7128060,18:34:52,18:34:52,3163,27,,,,14976.3,0
7128060,18:35:48,18:35:48,8932,28,,,,15282.22,0
7128060,18:38:02,18:38:02,6947,29,,,,15746.7,0
7128060,18:38:52,18:38:52,6948,30,,,,16068.05,0
7128060,18:39:27,18:39:27,8245,31,,,,16295.23,0
7128060,18:40:38,18:40:38,6488,32,,,,16665.88,0
7128060,18:41:22,18:41:22,6487,33,,,,16901.33,0
7128060,18:42:05,18:42:05,8241,34,,,,17171.55,0
7128060,18:43:36,18:43:36,8066,35,,,,17565.06,0
7128060,18:44:00,18:44:00,239,36,,1,,17704.04,
7148020,12:13:00,12:13:00,10149,1,,,1,0,
7148020,12:17:08,12:17:08,590,2,,,,3769.89,0
7148020,12:21:00,12:21:00,9462,3,,,,7189.33,
7148020,12:21:37,12:21:37,9461,4,,,,7521.55,0
7148020,12:22:08,12:22:08,1381,5,,,,7766.67,0
7148020,12:24:00,12:24:00,8558,6,,,,8347.08,0
7148020,12:24:30,12:24:30,1518,7,,,,8648.19,0
7148020,12:24:49,12:24:49,8559,8,,,,8835.89,0
7148020,12:25:18,12:25:18,1520,9,,,,9119.43,0
7148020,12:25:50,12:25:50,8562,10,,,,9382.34,0
7148020,12:26:20,12:26:20,8560,11,,,,9666.88,0
7148020,12:26:52,12:26:52,1523,12,,,,9937.95,0
7148020,12:27:26,12:27:26,1524,13,,,,10241.12,0
7148020,12:28:07,12:28:07,1684,14,,,,10605.17,0
7148020,12:28:48,12:28:48,1685,15,,,,10984.04,0
7148020,12:29:00,12:29:00,7764,16,,,,11091.7,
7148020,12:29:34,12:29:34,9471,17,,,,11441.8,0
7148020,12:30:28,12:30:28,8578,18,,,,12090.02,0
7148020,12:30:49,12:30:49,10514,19,,,,12282.82,0
7148020,12:31:28,12:31:28,8577,20,,,,12714.69,0
7148020,12:31:46,12:31:46,7767,21,,,,12840.97,0
7148020,12:33:02,12:33:02,8575,22,,,,13170.41,0
7148020,12:33:44,12:33:44,7768,23,,,,13434.23,0
7148020,12:35:25,12:35:25,8573,24,,,,14021.16,0
7148020,12:36:00,12:36:00,7769,25,,,,14345.18,
7148020,12:36:51,12:36:51,3162,26,,,,14645.56,0
7148020,12:37:42,12:37:42,3163,27,,,,14976.3,0
7148020,12:38:33,12:38:33,8932,28,,,,15282.22,0
7148020,12:40:35,12:40:35,6947,29,,,,15746.7,0
7148020,12:41:20,12:41:20,6948,30,,,,16068.05,0
7148020,12:41:52,12:41:52,8245,31,,,,16295.23,0
7148020,12:42:57,12:42:57,6488,32,,,,16665.88,0
7148020,12:43:36,12:43:36,6487,33,,,,16901.33,0
7148020,12:44:15,12:44:15,8241,34,,,,17171.55,0
7148020,12:45:38,12:45:38,8066,35,,,,17565.06,0
7148020,12:46:00,12:46:00,239,36,,1,,17704.04,
7148030,12:13:00,12:13:00,10149,1,,,1,0,
7148030,12:17:08,12:17:08,590,2,,,,3769.89,0
7148030,12:21:00,12:21:00,9462,3,,,,7189.33,
7148030,12:21:37,12:21:37,9461,4,,,,7521.55,0
7148030,12:22:08,12:22:08,1381,5,,,,7766.67,0
7148030,12:24:00,12:24:00,8558,6,,,,8347.08,0
7148030,12:24:30,12:24:30,1518,7,,,,8648.19,0
7148030,12:24:49,12:24:49,8559,8,,,,8835.89,0
7148030,12:25:18,12:25:18,1520,9,,,,9119.43,0
7148030,12:25:50,12:25:50,8562,10,,,,9382.34,0
7148030,12:26:20,12:26:20,8560,11,,,,9666.88,0
7148030,12:26:52,12:26:52,1523,12,,,,9937.95,0
7148030,12:27:26,12:27:26,1524,13,,,,10241.12,0
7148030,12:28:07,12:28:07,1684,14,,,,10605.17,0
7148030,12:28:48,12:28:48,1685,15,,,,10984.04,0
7148030,12:29:00,12:29:00,7764,16,,,,11091.7,
7148030,12:29:34,12:29:34,9471,17,,,,11441.8,0
7148030,12:30:28,12:30:28,8578,18,,,,12090.02,0
7148030,12:30:49,12:30:49,10514,19,,,,12282.82,0
7148030,12:31:28,12:31:28,8577,20,,,,12714.69,0
7148030,12:31:46,12:31:46,7767,21,,,,12840.97,0
7148030,12:33:02,12:33:02,8575,22,,,,13170.41,0
7148030,12:33:44,12:33:44,7768,23,,,,13434.23,0
7148030,12:35:25,12:35:25,8573,24,,,,14021.16,0
7148030,12:36:00,12:36:00,7769,25,,,,14345.18,
7148030,12:36:51,12:36:51,3162,26,,,,14645.56,0
7148030,12:37:42,12:37:42,3163,27,,,,14976.3,0
7148030,12:38:33,12:38:33,8932,28,,,,15282.22,0
7148030,12:40:35,12:40:35,6947,29,,,,15746.7,0
7148030,12:41:20,12:41:20,6948,30,,,,16068.05,0
7148030,12:41:52,12:41:52,8245,31,,,,16295.23,0
7148030,12:42:57,12:42:57,6488,32,,,,16665.88,0
7148030,12:43:36,12:43:36,6487,33,,,,16901.33,0
7148030,12:44:15,12:44:15,8241,34,,,,17171.55,0
7148030,12:45:38,12:45:38,8066,35,,,,17565.06,0
7148030,12:46:00,12:46:00,239,36,,1,,17704.04,
7148040,12:13:00,12:13:00,10149,1,,,1,0,
7148040,12:17:08,12:17:08,590,2,,,,3769.89,0
7148040,12:21:00,12:21:00,9462,3,,,,7189.33,
7148040,12:21:37,12:21:37,9461,4,,,,7521.55,0
7148040,12:22:08,12:22:08,1381,5,,,,7766.67,0
7148040,12:24:00,12:24:00,8558,6,,,,8347.08,0
7148040,12:24:30,12:24:30,1518,7,,,,8648.19,0
7148040,12:24:49,12:24:49,8559,8,,,,8835.89,0
7148040,12:25:18,12:25:18,1520,9,,,,9119.43,0
7148040,12:25:50,12:25:50,8562,10,,,,9382.34,0
7148040,12:26:20,12:26:20,8560,11,,,,9666.88,0
7148040,12:26:52,12:26:52,1523,12,,,,9937.95,0
7148040,12:27:26,12:27:26,1524,13,,,,10241.12,0
7148040,12:28:07,12:28:07,1684,14,,,,10605.17,0
7148040,12:28:48,12:28:48,1685,15,,,,10984.04,0
7148040,12:29:00,12:29:00,7764,16,,,,11091.7,
7148040,12:29:34,12:29:34,9471,17,,,,11441.8,0
7148040,12:30:28,12:30:28,8578,18,,,,12090.02,0
7148040,12:30:49,12:30:49,10514,19,,,,12282.82,0
7148040,12:31:28,12:31:28,8577,20,,,,12714.69,0
7148040,12:31:46,12:31:46,7767,21,,,,12840.97,0
7148040,12:33:02,12:33:02,8575,22,,,,13170.41,0
7148040,12:33:44,12:33:44,7768,23,,,,13434.23,0
7148040,12:35:25,12:35:25,8573,24,,,,14021.16,0
7148040,12:36:00,12:36:00,7769,25,,,,14345.18,
7148040,12:36:51,12:36:51,3162,26,,,,14645.56,0
7148040,12:37:42,12:37:42,3163,27,,,,14976.3,0
7148040,12:38:33,12:38:33,8932,28,,,,15282.22,0
7148040,12:40:35,12:40:35,6947,29,,,,15746.7,0
7148040,12:41:20,12:41:20,6948,30,,,,16068.05,0
7148040,12:41:52,12:41:52,8245,31,,,,16295.23,0
7148040,12:42:57,12:42:57,6488,32,,,,16665.88,0
7148040,12:43:36,12:43:36,6487,33,,,,16901.33,0
7148040,12:44:15,12:44:15,8241,34,,,,17171.55,0
7148040,12:45:38,12:45:38,8066,35,,,,17565.06,0
7148040,12:46:00,12:46:00,239,36,,1,,17704.04,
7148050,12:13:00,12:13:00,10149,1,,,1,0,
7148050,12:17:08,12:17:08,590,2,,,,3769.89,0
7148050,12:21:00,12:21:00,9462,3,,,,7189.33,
7148050,12:21:37,12:21:37,9461,4,,,,7521.55,0
7148050,12:22:08,12:22:08,1381,5,,,,7766.67,0
7148050,12:24:00,12:24:00,8558,6,,,,8347.08,0
7148050,12:24:30,12:24:30,1518,7,,,,8648.19,0
7148050,12:24:49,12:24:49,8559,8,,,,8835.89,0
7148050,12:25:18,12:25:18,1520,9,,,,9119.43,0
7148050,12:25:50,12:25:50,8562,10,,,,9382.34,0
7148050,12:26:20,12:26:20,8560,11,,,,9666.88,0
7148050,12:26:52,12:26:52,1523,12,,,,9937.95,0
7148050,12:27:26,12:27:26,1524,13,,,,10241.12,0
7148050,12:28:07,12:28:07,1684,14,,,,10605.17,0
7148050,12:28:48,12:28:48,1685,15,,,,10984.04,0
7148050,12:29:00,12:29:00,7764,16,,,,11091.7,
7148050,12:29:34,12:29:34,9471,17,,,,11441.8,0
7148050,12:30:28,12:30:28,8578,18,,,,12090.02,0
7148050,12:30:49,12:30:49,10514,19,,,,12282.82,0
7148050,12:31:28,12:31:28,8577,20,,,,12714.69,0
7148050,12:31:46,12:31:46,7767,21,,,,12840.97,0
7148050,12:33:02,12:33:02,8575,22,,,,13170.41,0
7148050,12:33:44,12:33:44,7768,23,,,,13434.23,0
7148050,12:35:25,12:35:25,8573,24,,,,14021.16,0
7148050,12:36:00,12:36:00,7769,25,,,,14345.18,
7148050,12:36:51,12:36:51,3162,26,,,,14645.56,0
7148050,12:37:42,12:37:42,3163,27,,,,14976.3,0
7148050,12:38:33,12:38:33,8932,28,,,,15282.22,0
7148050,12:40:35,12:40:35,6947,29,,,,15746.7,0
7148050,12:41:20,12:41:20,6948,30,,,,16068.05,0
7148050,12:41:52,12:41:52,8245,31,,,,16295.23,0
7148050,12:42:57,12:42:57,6488,32,,,,16665.88,0
7148050,12:43:36,12:43:36,6487,33,,,,16901.33,0
7148050,12:44:15,12:44:15,8241,34,,,,17171.55,0
7148050,12:45:38,12:45:38,8066,35,,,,17565.06,0
7148050,12:46:00,12:46:00,239,36,,1,,17704.04,
7148060,12:13:00,12:13:00,10149,1,,,1,0,
7148060,12:17:08,12:17:08,590,2,,,,3769.89,0
7148060,12:21:00,12:21:00,9462,3,,,,7189.33,
7148060,12:21:37,12:21:37,9461,4,,,,7521.55,0
7148060,12:22:08,12:22:08,1381,5,,,,7766.67,0
7148060,12:24:00,12:24:00,8558,6,,,,8347.08,0
7148060,12:24:30,12:24:30,1518,7,,,,8648.19,0
7148060,12:24:49,12:24:49,8559,8,,,,8835.89,0
7148060,12:25:18,12:25:18,1520,9,,,,9119.43,0
7148060,12:25:50,12:25:50,8562,10,,,,9382.34,0
7148060,12:26:20,12:26:20,8560,11,,,,9666.88,0
7148060,12:26:52,12:26:52,1523,12,,,,9937.95,0
7148060,12:27:26,12:27:26,1524,13,,,,10241.12,0
7148060,12:28:07,12:28:07,1684,14,,,,10605.17,0
7148060,12:28:48,12:28:48,1685,15,,,,10984.04,0
7148060,12:29:00,12:29:00,7764,16,,,,11091.7,
7148060,12:29:34,12:29:34,9471,17,,,,11441.8,0
7148060,12:30:28,12:30:28,8578,18,,,,12090.02,0
7148060,12:30:49,12:30:49,10514,19,,,,12282.82,0
7148060,12:31:28,12:31:28,8577,20,,,,12714.69,0
7148060,12:31:46,12:31:46,7767,21,,,,12840.97,0
7148060,12:33:02,12:33:02,8575,22,,,,13170.41,0
7148060,12:33:44,12:33:44,7768,23,,,,13434.23,0
7148060,12:35:25,12:35:25,8573,24,,,,14021.16,0
7148060,12:36:00,12:36:00,7769,25,,,,14345.18,
7148060,12:36:51,12:36:51,3162,26,,,,14645.56,0
7148060,12:37:42,12:37:42,3163,27,,,,14976.3,0
7148060,12:38:33,12:38:33,8932,28,,,,15282.22,0
7148060,12:40:35,12:40:35,6947,29,,,,15746.7,0
7148060,12:41:20,12:41:20,6948,30,,,,16068.05,0
7148060,12:41:52,12:41:52,8245,31,,,,16295.23,0
7148060,12:42:57,12:42:57,6488,32,,,,16665.88,0
7148060,12:43:36,12:43:36,6487,33,,,,16901.33,0
7148060,12:44:15,12:44:15,8241,34,,,,17171.55,0
7148060,12:45:38,12:45:38,8066,35,,,,17565.06,0
7148060,12:46:00,12:46:00,239,36,,1,,17704.04,
7177020,07:45:00,07:45:00,10149,1,,,1,0,
7177020,07:49:08,07:49:08,590,2,,,,3769.89,0
7177020,07:53:00,07:53:00,9462,3,,,,7189.33,
7177020,07:53:42,07:53:42,9461,4,,,,7521.55,0
7177020,07:54:16,07:54:16,1381,5,,,,7766.67,0
7177020,07:56:23,07:56:23,8558,6,,,,8347.08,0
7177020,07:56:56,07:56:56,1518,7,,,,8648.19,0
7177020,07:57:18,07:57:18,8559,8,,,,8835.89,0
7177020,07:57:51,07:57:51,1520,9,,,,9119.43,0
7177020,07:58:27,07:58:27,8562,10,,,,9382.34,0
7177020,07:59:00,07:59:00,8560,11,,,,9666.88,0
7177020,07:59:36,07:59:36,1523,12,,,,9937.95,0
7177020,08:00:15,08:00:15,1524,13,,,,10241.12,0
7177020,08:01:00,08:01:00,1684,14,,,,10605.17,0
7177020,08:01:47,08:01:47,1685,15,,,,10984.04,0
7177020,08:02:00,08:02:00,7764,16,,,,11091.7,
7177020,08:02:39,08:02:39,9471,17,,,,11441.8,0
7177020,08:03:41,08:03:41,8578,18,,,,12090.02,0
7177020,08:04:05,08:04:05,10514,19,,,,12282.82,0
7177020,08:04:49,08:04:49,8577,20,,,,12714.69,0
7177020,08:05:10,08:05:10,7767,21,,,,12840.97,0
7177020,08:06:37,08:06:37,8575,22,,,,13170.41,0
7177020,08:07:25,08:07:25,7768,23,,,,13434.23,0
7177020,08:09:20,08:09:20,8573,24,,,,14021.16,0
7177020,08:10:00,08:10:00,7769,25,,,,14345.18,
7177020,08:10:46,08:10:46,3162,26,,,,14645.56,0
7177020,08:11:32,08:11:32,3163,27,,,,14976.3,0
7177020,08:12:18,08:12:18,8932,28,,,,15282.22,0
7177020,08:14:07,08:14:07,6947,29,,,,15746.7,0
7177020,08:14:48,08:14:48,6948,30,,,,16068.05,0
7177020,08:15:16,08:15:16,8245,31,,,,16295.23,0
7177020,08:16:15,08:16:15,6488,32,,,,16665.88,0
7177020,08:16:50,08:16:50,6487,33,,,,16901.33,0
7177020,08:17:26,08:17:26,8241,34,,,,17171.55,0
7177020,08:18:40,08:18:40,8066,35,,,,17565.06,0
7177020,08:19:00,08:19:00,239,36,,1,,17704.04,
7177030,07:45:00,07:45:00,10149,1,,,1,0,
7177030,07:49:08,07:49:08,590,2,,,,3769.89,0
7177030,07:53:00,07:53:00,9462,3,,,,7189.33,
7177030,07:53:42,07:53:42,9461,4,,,,7521.55,0
7177030,07:54:16,07:54:16,1381,5,,,,7766.67,0
7177030,07:56:23,07:56:23,8558,6,,,,8347.08,0
7177030,07:56:56,07:56:56,1518,7,,,,8648.19,0
7177030,07:57:18,07:57:18,8559,8,,,,8835.89,0
7177030,07:57:51,07:57:51,1520,9,,,,9119.43,0
7177030,07:58:27,07:58:27,8562,10,,,,9382.34,0
7177030,07:59:00,07:59:00,8560,11,,,,9666.88,0
7177030,07:59:36,07:59:36,1523,12,,,,9937.95,0
7177030,08:00:15,08:00:15,1524,13,,,,10241.12,0
7177030,08:01:00,08:01:00,1684,14,,,,10605.17,0
7177030,08:01:47,08:01:47,1685,15,,,,10984.04,0
7177030,08:02:00,08:02:00,7764,16,,,,11091.7,
7177030,08:02:39,08:02:39,9471,17,,,,11441.8,0
7177030,08:03:41,08:03:41,8578,18,,,,12090.02,0
7177030,08:04:05,08:04:05,10514,19,,,,12282.82,0
7177030,08:04:49,08:04:49,8577,20,,,,12714.69,0
7177030,08:05:10,08:05:10,7767,21,,,,12840.97,0
7177030,08:06:37,08:06:37,8575,22,,,,13170.41,0
7177030,08:07:25,08:07:25,7768,23,,,,13434.23,0
7177030,08:09:20,08:09:20,8573,24,,,,14021.16,0
7177030,08:10:00,08:10:00,7769,25,,,,14345.18,
7177030,08:10:46,08:10:46,3162,26,,,,14645.56,0
7177030,08:11:32,08:11:32,3163,27,,,,14976.3,0
7177030,08:12:18,08:12:18,8932,28,,,,15282.22,0
7177030,08:14:07,08:14:07,6947,29,,,,15746.7,0
7177030,08:14:48,08:14:48,6948,30,,,,16068.05,0
7177030,08:15:16,08:15:16,8245,31,,,,16295.23,0
7177030,08:16:15,08:16:15,6488,32,,,,16665.88,0
7177030,08:16:50,08:16:50,6487,33,,,,16901.33,0
7177030,08:17:26,08:17:26,8241,34,,,,17171.55,0
7177030,08:18:40,08:18:40,8066,35,,,,17565.06,0
7177030,08:19:00,08:19:00,239,36,,1,,17704.04,
7177040,07:45:00,07:45:00,10149,1,,,1,0,
7177040,07:49:08,07:49:08,590,2,,,,3769.89,0
7177040,07:53:00,07:53:00,9462,3,,,,7189.33,
7177040,07:53:42,07:53:42,9461,4,,,,7521.55,0
7177040,07:54:16,07:54:16,1381,5,,,,7766.67,0
7177040,07:56:23,07:56:23,8558,6,,,,8347.08,0
7177040,07:56:56,07:56:56,1518,7,,,,8648.19,0
7177040,07:57:18,07:57:18,8559,8,,,,8835.89,0
7177040,07:57:51,07:57:51,1520,9,,,,9119.43,0
7177040,07:58:27,07:58:27,8562,10,,,,9382.34,0
7177040,07:59:00,07:59:00,8560,11,,,,9666.88,0
7177040,07:59:36,07:59:36,1523,12,,,,9937.95,0
7177040,08:00:15,08:00:15,1524,13,,,,10241.12,0
7177040,08:01:00,08:01:00,1684,14,,,,10605.17,0
7177040,08:01:47,08:01:47,1685,15,,,,10984.04,0
7177040,08:02:00,08:02:00,7764,16,,,,11091.7,
7177040,08:02:39,08:02:39,9471,17,,,,11441.8,0
7177040,08:03:41,08:03:41,8578,18,,,,12090.02,0
7177040,08:04:05,08:04:05,10514,19,,,,12282.82,0
7177040,08:04:49,08:04:49,8577,20,,,,12714.69,0
7177040,08:05:10,08:05:10,7767,21,,,,12840.97,0
7177040,08:06:37,08:06:37,8575,22,,,,13170.41,0
7177040,08:07:25,08:07:25,7768,23,,,,13434.23,0
7177040,08:09:20,08:09:20,8573,24,,,,14021.16,0
7177040,08:10:00,08:10:00,7769,25,,,,14345.18,
7177040,08:10:46,08:10:46,3162,26,,,,14645.56,0
7177040,08:11:32,08:11:32,3163,27,,,,14976.3,0
7177040,08:12:18,08:12:18,8932,28,,,,15282.22,0
7177040,08:14:07,08:14:07,6947,29,,,,15746.7,0
7177040,08:14:48,08:14:48,6948,30,,,,16068.05,0
7177040,08:15:16,08:15:16,8245,31,,,,16295.23,0
7177040,08:16:15,08:16:15,6488,32,,,,16665.88,0
7177040,08:16:50,08:16:50,6487,33,,,,16901.33,0
7177040,08:17:26,08:17:26,8241,34,,,,17171.55,0
7177040,08:18:40,08:18:40,8066,35,,,,17565.06,0
7177040,08:19:00,08:19:00,239,36,,1,,17704.04,
7177050,07:45:00,07:45:00,10149,1,,,1,0,
7177050,07:49:08,07:49:08,590,2,,,,3769.89,0
7177050,07:53:00,07:53:00,9462,3,,,,7189.33,
7177050,07:53:42,07:53:42,9461,4,,,,7521.55,0
7177050,07:54:16,07:54:16,1381,5,,,,7766.67,0
7177050,07:56:23,07:56:23,8558,6,,,,8347.08,0
7177050,07:56:56,07:56:56,1518,7,,,,8648.19,0
7177050,07:57:18,07:57:18,8559,8,,,,8835.89,0
7177050,07:57:51,07:57:51,1520,9,,,,9119.43,0
7177050,07:58:27,07:58:27,8562,10,,,,9382.34,0
7177050,07:59:00,07:59:00,8560,11,,,,9666.88,0
7177050,07:59:36,07:59:36,1523,12,,,,9937.95,0
7177050,08:00:15,08:00:15,1524,13,,,,10241.12,0
7177050,08:01:00,08:01:00,1684,14,,,,10605.17,0
7177050,08:01:47,08:01:47,1685,15,,,,10984.04,0
7177050,08:02:00,08:02:00,7764,16,,,,11091.7,
7177050,08:02:39,08:02:39,9471,17,,,,11441.8,0
7177050,08:03:41,08:03:41,8578,18,,,,12090.02,0
7177050,08:04:05,08:04:05,10514,19,,,,12282.82,0
7177050,08:04:49,08:04:49,8577,20,,,,12714.69,0
7177050,08:05:10,08:05:10,7767,21,,,,12840.97,0
7177050,08:06:37,08:06:37,8575,22,,,,13170.41,0
7177050,08:07:25,08:07:25,7768,23,,,,13434.23,0
7177050,08:09:20,08:09:20,8573,24,,,,14021.16,0
7177050,08:10:00,08:10:00,7769,25,,,,14345.18,
7177050,08:10:46,08:10:46,3162,26,,,,14645.56,0
7177050,08:11:32,08:11:32,3163,27,,,,14976.3,0
7177050,08:12:18,08:12:18,8932,28,,,,15282.22,0
7177050,08:14:07,08:14:07,6947,29,,,,15746.7,0
7177050,08:14:48,08:14:48,6948,30,,,,16068.05,0
7177050,08:15:16,08:15:16,8245,31,,,,16295.23,0
7177050,08:16:15,08:16:15,6488,32,,,,16665.88,0
7177050,08:16:50,08:16:50,6487,33,,,,16901.33,0
7177050,08:17:26,08:17:26,8241,34,,,,17171.55,0
7177050,08:18:40,08:18:40,8066,35,,,,17565.06,0
7177050,08:19:00,08:19:00,239,36,,1,,17704.04,
7177060,07:45:00,07:45:00,10149,1,,,1,0,
7177060,07:49:08,07:49:08,590,2,,,,3769.89,0
7177060,07:53:00,07:53:00,9462,3,,,,7189.33,
7177060,07:53:42,07:53:42,9461,4,,,,7521.55,0
7177060,07:54:16,07:54:16,1381,5,,,,7766.67,0
7177060,07:56:23,07:56:23,8558,6,,,,8347.08,0
7177060,07:56:56,07:56:56,1518,7,,,,8648.19,0
7177060,07:57:18,07:57:18,8559,8,,,,8835.89,0
7177060,07:57:51,07:57:51,1520,9,,,,9119.43,0
7177060,07:58:27,07:58:27,8562,10,,,,9382.34,0
7177060,07:59:00,07:59:00,8560,11,,,,9666.88,0
7177060,07:59:36,07:59:36,1523,12,,,,9937.95,0
7177060,08:00:15,08:00:15,1524,13,,,,10241.12,0
7177060,08:01:00,08:01:00,1684,14,,,,10605.17,0
7177060,08:01:47,08:01:47,1685,15,,,,10984.04,0
7177060,08:02:00,08:02:00,7764,16,,,,11091.7,
7177060,08:02:39,08:02:39,9471,17,,,,11441.8,0
7177060,08:03:41,08:03:41,8578,18,,,,12090.02,0
7177060,08:04:05,08:04:05,10514,19,,,,12282.82,0
7177060,08:04:49,08:04:49,8577,20,,,,12714.69,0
7177060,08:05:10,08:05:10,7767,21,,,,12840.97,0
7177060,08:06:37,08:06:37,8575,22,,,,13170.41,0
7177060,08:07:25,08:07:25,7768,23,,,,13434.23,0
7177060,08:09:20,08:09:20,8573,24,,,,14021.16,0
7177060,08:10:00,08:10:00,7769,25,,,,14345.18,
7177060,08:10:46,08:10:46,3162,26,,,,14645.56,0
7177060,08:11:32,08:11:32,3163,27,,,,14976.3,0
7177060,08:12:18,08:12:18,8932,28,,,,15282.22,0
7177060,08:14:07,08:14:07,6947,29,,,,15746.7,0
7177060,08:14:48,08:14:48,6948,30,,,,16068.05,0
7177060,08:15:16,08:15:16,8245,31,,,,16295.23,0
7177060,08:16:15,08:16:15,6488,32,,,,16665.88,0
7177060,08:16:50,08:16:50,6487,33,,,,16901.33,0
7177060,08:17:26,08:17:26,8241,34,,,,17171.55,0
7177060,08:18:40,08:18:40,8066,35,,,,17565.06,0
7177060,08:19:00,08:19:00,239,36,,1,,17704.04,
7257010,19:45:00,19:45:00,10149,1,,,1,0,
7257010,19:49:08,19:49:08,590,2,,,,3769.89,0
7257010,19:53:00,19:53:00,9462,3,,,,7189.33,
7257010,19:53:37,19:53:37,9461,4,,,,7521.55,0
7257010,19:54:08,19:54:08,1381,5,,,,7766.67,0
7257010,19:56:00,19:56:00,8558,6,,,,8347.08,0
7257010,19:56:30,19:56:30,1518,7,,,,8648.19,0
7257010,19:56:49,19:56:49,8559,8,,,,8835.89,0
7257010,19:57:18,19:57:18,1520,9,,,,9119.43,0
7257010,19:57:50,19:57:50,8562,10,,,,9382.34,0
7257010,19:58:20,19:58:20,8560,11,,,,9666.88,0
7257010,19:58:52,19:58:52,1523,12,,,,9937.95,0
7257010,19:59:26,19:59:26,1524,13,,,,10241.12,0
7257010,20:00:07,20:00:07,1684,14,,,,10605.17,0
7257010,20:00:48,20:00:48,1685,15,,,,10984.04,0
7257010,20:01:00,20:01:00,7764,16,,,,11091.7,
7257010,20:01:29,20:01:29,9471,17,,,,11441.8,0
7257010,20:02:16,20:02:16,8578,18,,,,12090.02,0
7257010,20:02:34,20:02:34,10514,19,,,,12282.82,0
7257010,20:03:07,20:03:07,8577,20,,,,12714.69,0
7257010,20:03:23,20:03:23,7767,21,,,,12840.97,0
7257010,20:04:27,20:04:27,8575,22,,,,13170.41,0
7257010,20:05:04,20:05:04,7768,23,,,,13434.23,0
7257010,20:06:30,20:06:30,8573,24,,,,14021.16,0
7257010,20:07:00,20:07:00,7769,25,,,,14345.18,
7257010,20:07:40,20:07:40,3162,26,,,,14645.56,0
7257010,20:08:21,20:08:21,3163,27,,,,14976.3,0
7257010,20:09:02,20:09:02,8932,28,,,,15282.22,0
7257010,20:10:40,20:10:40,6947,29,,,,15746.7,0
7257010,20:11:16,20:11:16,6948,30,,,,16068.05,0
7257010,20:11:41,20:11:41,8245,31,,,,16295.23,0
7257010,20:12:33,20:12:33,6488,32,,,,16665.88,0
7257010,20:13:05,20:13:05,6487,33,,,,16901.33,0
7257010,20:13:36,20:13:36,8241,34,,,,17171.55,0
7257010,20:14:42,20:14:42,8066,35,,,,17565.06,0
7257010,20:15:00,20:15:00,239,36,,1,,17704.04,
7257080,19:45:00,19:45:00,10149,1,,,1,0,
7257080,19:49:08,19:49:08,590,2,,,,3769.89,0
7257080,19:53:00,19:53:00,9462,3,,,,7189.33,
7257080,19:53:37,19:53:37,9461,4,,,,7521.55,0
7257080,19:54:08,19:54:08,1381,5,,,,7766.67,0
7257080,19:56:00,19:56:00,8558,6,,,,8347.08,0
7257080,19:56:30,19:56:30,1518,7,,,,8648.19,0
7257080,19:56:49,19:56:49,8559,8,,,,8835.89,0
7257080,19:57:18,19:57:18,1520,9,,,,9119.43,0
7257080,19:57:50,19:57:50,8562,10,,,,9382.34,0
7257080,19:58:20,19:58:20,8560,11,,,,9666.88,0
7257080,19:58:52,19:58:52,1523,12,,,,9937.95,0
7257080,19:59:26,19:59:26,1524,13,,,,10241.12,0
7257080,20:00:07,20:00:07,1684,14,,,,10605.17,0
7257080,20:00:48,20:00:48,1685,15,,,,10984.04,0
7257080,20:01:00,20:01:00,7764,16,,,,11091.7,
7257080,20:01:29,20:01:29,9471,17,,,,11441.8,0
7257080,20:02:16,20:02:16,8578,18,,,,12090.02,0
7257080,20:02:34,20:02:34,10514,19,,,,12282.82,0
7257080,20:03:07,20:03:07,8577,20,,,,12714.69,0
7257080,20:03:23,20:03:23,7767,21,,,,12840.97,0
7257080,20:04:27,20:04:27,8575,22,,,,13170.41,0
7257080,20:05:04,20:05:04,7768,23,,,,13434.23,0
7257080,20:06:30,20:06:30,8573,24,,,,14021.16,0
7257080,20:07:00,20:07:00,7769,25,,,,14345.18,
7257080,20:07:40,20:07:40,3162,26,,,,14645.56,0
7257080,20:08:21,20:08:21,3163,27,,,,14976.3,0
7257080,20:09:02,20:09:02,8932,28,,,,15282.22,0
7257080,20:10:40,20:10:40,6947,29,,,,15746.7,0
7257080,20:11:16,20:11:16,6948,30,,,,16068.05,0
7257080,20:11:41,20:11:41,8245,31,,,,16295.23,0
7257080,20:12:33,20:12:33,6488,32,,,,16665.88,0
7257080,20:13:05,20:13:05,6487,33,,,,16901.33,0
7257080,20:13:36,20:13:36,8241,34,,,,17171.55,0
7257080,20:14:42,20:14:42,8066,35,,,,17565.06,0
7257080,20:15:00,20:15:00,239,36,,1,,17704.04,
7257090,19:45:00,19:45:00,10149,1,,,1,0,
7257090,19:49:08,19:49:08,590,2,,,,3769.89,0
7257090,19:53:00,19:53:00,9462,3,,,,7189.33,
7257090,19:53:37,19:53:37,9461,4,,,,7521.55,0
7257090,19:54:08,19:54:08,1381,5,,,,7766.67,0
7257090,19:56:00,19:56:00,8558,6,,,,8347.08,0
7257090,19:56:30,19:56:30,1518,7,,,,8648.19,0
7257090,19:56:49,19:56:49,8559,8,,,,8835.89,0
7257090,19:57:18,19:57:18,1520,9,,,,9119.43,0
7257090,19:57:50,19:57:50,8562,10,,,,9382.34,0
7257090,19:58:20,19:58:20,8560,11,,,,9666.88,0
7257090,19:58:52,19:58:52,1523,12,,,,9937.95,0
7257090,19:59:26,19:59:26,1524,13,,,,10241.12,0
7257090,20:00:07,20:00:07,1684,14,,,,10605.17,0
7257090,20:00:48,20:00:48,1685,15,,,,10984.04,0
7257090,20:01:00,20:01:00,7764,16,,,,11091.7,
7257090,20:01:29,20:01:29,9471,17,,,,11441.8,0
7257090,20:02:16,20:02:16,8578,18,,,,12090.02,0
7257090,20:02:34,20:02:34,10514,19,,,,12282.82,0
7257090,20:03:07,20:03:07,8577,20,,,,12714.69,0
7257090,20:03:23,20:03:23,7767,21,,,,12840.97,0
7257090,20:04:27,20:04:27,8575,22,,,,13170.41,0
7257090,20:05:04,20:05:04,7768,23,,,,13434.23,0
7257090,20:06:30,20:06:30,8573,24,,,,14021.16,0
7257090,20:07:00,20:07:00,7769,25,,,,14345.18,
7257090,20:07:40,20:07:40,3162,26,,,,14645.56,0
7257090,20:08:21,20:08:21,3163,27,,,,14976.3,0
7257090,20:09:02,20:09:02,8932,28,,,,15282.22,0
7257090,20:10:40,20:10:40,6947,29,,,,15746.7,0
7257090,20:11:16,20:11:16,6948,30,,,,16068.05,0
7257090,20:11:41,20:11:41,8245,31,,,,16295.23,0
7257090,20:12:33,20:12:33,6488,32,,,,16665.88,0
7257090,20:13:05,20:13:05,6487,33,,,,16901.33,0
7257090,20:13:36,20:13:36,8241,34,,,,17171.55,0
7257090,20:14:42,20:14:42,8066,35,,,,17565.06,0
7257090,20:15:00,20:15:00,239,36,,1,,17704.04,
732010,16:15:00,16:15:00,10149,1,,,1,0,
732010,16:19:08,16:19:08,590,2,,,,3769.89,0
732010,16:23:00,16:23:00,9462,3,,,,7189.33,
732010,16:23:37,16:23:37,9461,4,,,,7521.55,0
732010,16:24:08,16:24:08,1381,5,,,,7766.67,0
732010,16:26:00,16:26:00,8558,6,,,,8347.08,0
732010,16:26:30,16:26:30,1518,7,,,,8648.19,0
732010,16:26:49,16:26:49,8559,8,,,,8835.89,0
732010,16:27:18,16:27:18,1520,9,,,,9119.43,0
732010,16:27:50,16:27:50,8562,10,,,,9382.34,0
732010,16:28:20,16:28:20,8560,11,,,,9666.88,0
732010,16:28:52,16:28:52,1523,12,,,,9937.95,0
732010,16:29:26,16:29:26,1524,13,,,,10241.12,0
732010,16:30:07,16:30:07,1684,14,,,,10605.17,0
732010,16:30:48,16:30:48,1685,15,,,,10984.04,0
732010,16:31:00,16:31:00,7764,16,,,,11091.7,
732010,16:31:34,16:31:34,9471,17,,,,11441.8,0
732010,16:32:28,16:32:28,8578,18,,,,12090.02,0
732010,16:32:49,16:32:49,10514,19,,,,12282.82,0
732010,16:33:28,16:33:28,8577,20,,,,12714.69,0
732010,16:33:46,16:33:46,7767,21,,,,12840.97,0
732010,16:35:02,16:35:02,8575,22,,,,13170.41,0
732010,16:35:44,16:35:44,7768,23,,,,13434.23,0
732010,16:37:25,16:37:25,8573,24,,,,14021.16,0
732010,16:38:00,16:38:00,7769,25,,,,14345.18,
732010,16:38:46,16:38:46,3162,26,,,,14645.56,0
732010,16:39:32,16:39:32,3163,27,,,,14976.3,0
732010,16:40:18,16:40:18,8932,28,,,,15282.22,0
732010,16:42:07,16:42:07,6947,29,,,,15746.7,0
732010,16:42:48,16:42:48,6948,30,,,,16068.05,0
732010,16:43:16,16:43:16,8245,31,,,,16295.23,0
732010,16:44:15,16:44:15,6488,32,,,,16665.88,0
732010,16:44:50,16:44:50,6487,33,,,,16901.33,0
732010,16:45:26,16:45:26,8241,34,,,,17171.55,0
732010,16:46:40,16:46:40,8066,35,,,,17565.06,0
732010,16:47:00,16:47:00,239,36,,1,,17704.04,
732080,16:15:00,16:15:00,10149,1,,,1,0,
732080,16:19:08,16:19:08,590,2,,,,3769.89,0
732080,16:23:00,16:23:00,9462,3,,,,7189.33,
732080,16:23:37,16:23:37,9461,4,,,,7521.55,0
732080,16:24:08,16:24:08,1381,5,,,,7766.67,0
732080,16:26:00,16:26:00,8558,6,,,,8347.08,0
732080,16:26:30,16:26:30,1518,7,,,,8648.19,0
732080,16:26:49,16:26:49,8559,8,,,,8835.89,0
732080,16:27:18,16:27:18,1520,9,,,,9119.43,0
732080,16:27:50,16:27:50,8562,10,,,,9382.34,0
732080,16:28:20,16:28:20,8560,11,,,,9666.88,0
732080,16:28:52,16:28:52,1523,12,,,,9937.95,0
732080,16:29:26,16:29:26,1524,13,,,,10241.12,0
732080,16:30:07,16:30:07,1684,14,,,,10605.17,0
732080,16:30:48,16:30:48,1685,15,,,,10984.04,0
732080,16:31:00,16:31:00,7764,16,,,,11091.7,
732080,16:31:34,16:31:34,9471,17,,,,11441.8,0
732080,16:32:28,16:32:28,8578,18,,,,12090.02,0
732080,16:32:49,16:32:49,10514,19,,,,12282.82,0
732080,16:33:28,16:33:28,8577,20,,,,12714.69,0
732080,16:33:46,16:33:46,7767,21,,,,12840.97,0
732080,16:35:02,16:35:02,8575,22,,,,13170.41,0
732080,16:35:44,16:35:44,7768,23,,,,13434.23,0
732080,16:37:25,16:37:25,8573,24,,,,14021.16,0
732080,16:38:00,16:38:00,7769,25,,,,14345.18,
732080,16:38:46,16:38:46,3162,26,,,,14645.56,0
732080,16:39:32,16:39:32,3163,27,,,,14976.3,0
732080,16:40:18,16:40:18,8932,28,,,,15282.22,0
732080,16:42:07,16:42:07,6947,29,,,,15746.7,0
732080,16:42:48,16:42:48,6948,30,,,,16068.05,0
732080,16:43:16,16:43:16,8245,31,,,,16295.23,0
732080,16:44:15,16:44:15,6488,32,,,,16665.88,0
732080,16:44:50,16:44:50,6487,33,,,,16901.33,0
732080,16:45:26,16:45:26,8241,34,,,,17171.55,0
732080,16:46:40,16:46:40,8066,35,,,,17565.06,0
732080,16:47:00,16:47:00,239,36,,1,,17704.04,
732090,16:15:00,16:15:00,10149,1,,,1,0,
732090,16:19:08,16:19:08,590,2,,,,3769.89,0
732090,16:23:00,16:23:00,9462,3,,,,7189.33,
732090,16:23:37,16:23:37,9461,4,,,,7521.55,0
732090,16:24:08,16:24:08,1381,5,,,,7766.67,0
732090,16:26:00,16:26:00,8558,6,,,,8347.08,0
732090,16:26:30,16:26:30,1518,7,,,,8648.19,0
732090,16:26:49,16:26:49,8559,8,,,,8835.89,0
732090,16:27:18,16:27:18,1520,9,,,,9119.43,0
732090,16:27:50,16:27:50,8562,10,,,,9382.34,0
732090,16:28:20,16:28:20,8560,11,,,,9666.88,0
732090,16:28:52,16:28:52,1523,12,,,,9937.95,0
732090,16:29:26,16:29:26,1524,13,,,,10241.12,0
732090,16:30:07,16:30:07,1684,14,,,,10605.17,0
732090,16:30:48,16:30:48,1685,15,,,,10984.04,0
732090,16:31:00,16:31:00,7764,16,,,,11091.7,
732090,16:31:34,16:31:34,9471,17,,,,11441.8,0
732090,16:32:28,16:32:28,8578,18,,,,12090.02,0
732090,16:32:49,16:32:49,10514,19,,,,12282.82,0
732090,16:33:28,16:33:28,8577,20,,,,12714.69,0
732090,16:33:46,16:33:46,7767,21,,,,12840.97,0
732090,16:35:02,16:35:02,8575,22,,,,13170.41,0
732090,16:35:44,16:35:44,7768,23,,,,13434.23,0
732090,16:37:25,16:37:25,8573,24,,,,14021.16,0
732090,16:38:00,16:38:00,7769,25,,,,14345.18,
732090,16:38:46,16:38:46,3162,26,,,,14645.56,0
732090,16:39:32,16:39:32,3163,27,,,,14976.3,0
732090,16:40:18,16:40:18,8932,28,,,,15282.22,0
732090,16:42:07,16:42:07,6947,29,,,,15746.7,0
732090,16:42:48,16:42:48,6948,30,,,,16068.05,0
732090,16:43:16,16:43:16,8245,31,,,,16295.23,0
732090,16:44:15,16:44:15,6488,32,,,,16665.88,0
732090,16:44:50,16:44:50,6487,33,,,,16901.33,0
732090,16:45:26,16:45:26,8241,34,,,,17171.55,0
732090,16:46:40,16:46:40,8066,35,,,,17565.06,0
732090,16:47:00,16:47:00,239,36,,1,,17704.04,
7340010,18:45:00,18:45:00,10149,1,,,1,0,
7340010,18:49:08,18:49:08,590,2,,,,3769.89,0
7340010,18:53:00,18:53:00,9462,3,,,,7189.33,
7340010,18:53:37,18:53:37,9461,4,,,,7521.55,0
7340010,18:54:08,18:54:08,1381,5,,,,7766.67,0
7340010,18:56:00,18:56:00,8558,6,,,,8347.08,0
7340010,18:56:30,18:56:30,1518,7,,,,8648.19,0
7340010,18:56:49,18:56:49,8559,8,,,,8835.89,0
7340010,18:57:18,18:57:18,1520,9,,,,9119.43,0
7340010,18:57:50,18:57:50,8562,10,,,,9382.34,0
7340010,18:58:20,18:58:20,8560,11,,,,9666.88,0
7340010,18:58:52,18:58:52,1523,12,,,,9937.95,0
7340010,18:59:26,18:59:26,1524,13,,,,10241.12,0
7340010,19:00:07,19:00:07,1684,14,,,,10605.17,0
7340010,19:00:48,19:00:48,1685,15,,,,10984.04,0
7340010,19:01:00,19:01:00,7764,16,,,,11091.7,
7340010,19:01:34,19:01:34,9471,17,,,,11441.8,0
7340010,19:02:28,19:02:28,8578,18,,,,12090.02,0
7340010,19:02:49,19:02:49,10514,19,,,,12282.82,0
7340010,19:03:28,19:03:28,8577,20,,,,12714.69,0
7340010,19:03:46,19:03:46,7767,21,,,,12840.97,0
7340010,19:05:02,19:05:02,8575,22,,,,13170.41,0
7340010,19:05:44,19:05:44,7768,23,,,,13434.23,0
7340010,19:07:25,19:07:25,8573,24,,,,14021.16,0
7340010,19:08:00,19:08:00,7769,25,,,,14345.18,
7340010,19:08:46,19:08:46,3162,26,,,,14645.56,0
7340010,19:09:32,19:09:32,3163,27,,,,14976.3,0
7340010,19:10:18,19:10:18,8932,28,,,,15282.22,0
7340010,19:12:07,19:12:07,6947,29,,,,15746.7,0
7340010,19:12:48,19:12:48,6948,30,,,,16068.05,0
7340010,19:13:16,19:13:16,8245,31,,,,16295.23,0
7340010,19:14:15,19:14:15,6488,32,,,,16665.88,0
7340010,19:14:50,19:14:50,6487,33,,,,16901.33,0
7340010,19:15:26,19:15:26,8241,34,,,,17171.55,0
7340010,19:16:40,19:16:40,8066,35,,,,17565.06,0
7340010,19:17:00,19:17:00,239,36,,1,,17704.04,
7340080,18:45:00,18:45:00,10149,1,,,1,0,
7340080,18:49:08,18:49:08,590,2,,,,3769.89,0
7340080,18:53:00,18:53:00,9462,3,,,,7189.33,
7340080,18:53:37,18:53:37,9461,4,,,,7521.55,0
7340080,18:54:08,18:54:08,1381,5,,,,7766.67,0
7340080,18:56:00,18:56:00,8558,6,,,,8347.08,0
7340080,18:56:30,18:56:30,1518,7,,,,8648.19,0
7340080,18:56:49,18:56:49,8559,8,,,,8835.89,0
7340080,18:57:18,18:57:18,1520,9,,,,9119.43,0
7340080,18:57:50,18:57:50,8562,10,,,,9382.34,0
7340080,18:58:20,18:58:20,8560,11,,,,9666.88,0
7340080,18:58:52,18:58:52,1523,12,,,,9937.95,0
7340080,18:59:26,18:59:26,1524,13,,,,10241.12,0
7340080,19:00:07,19:00:07,1684,14,,,,10605.17,0
7340080,19:00:48,19:00:48,1685,15,,,,10984.04,0
7340080,19:01:00,19:01:00,7764,16,,,,11091.7,
7340080,19:01:34,19:01:34,9471,17,,,,11441.8,0
7340080,19:02:28,19:02:28,8578,18,,,,12090.02,0
7340080,19:02:49,19:02:49,10514,19,,,,12282.82,0
7340080,19:03:28,19:03:28,8577,20,,,,12714.69,0
7340080,19:03:46,19:03:46,7767,21,,,,12840.97,0
7340080,19:05:02,19:05:02,8575,22,,,,13170.41,0
7340080,19:05:44,19:05:44,7768,23,,,,13434.23,0
7340080,19:07:25,19:07:25,8573,24,,,,14021.16,0
7340080,19:08:00,19:08:00,7769,25,,,,14345.18,
7340080,19:08:46,19:08:46,3162,26,,,,14645.56,0
7340080,19:09:32,19:09:32,3163,27,,,,14976.3,0
7340080,19:10:18,19:10:18,8932,28,,,,15282.22,0
7340080,19:12:07,19:12:07,6947,29,,,,15746.7,0
7340080,19:12:48,19:12:48,6948,30,,,,16068.05,0
7340080,19:13:16,19:13:16,8245,31,,,,16295.23,0
7340080,19:14:15,19:14:15,6488,32,,,,16665.88,0
7340080,19:14:50,19:14:50,6487,33,,,,16901.33,0
7340080,19:15:26,19:15:26,8241,34,,,,17171.55,0
7340080,19:16:40,19:16:40,8066,35,,,,17565.06,0
7340080,19:17:00,19:17:00,239,36,,1,,17704.04,
7340090,18:45:00,18:45:00,10149,1,,,1,0,
7340090,18:49:08,18:49:08,590,2,,,,3769.89,0
7340090,18:53:00,18:53:00,9462,3,,,,7189.33,
7340090,18:53:37,18:53:37,9461,4,,,,7521.55,0
7340090,18:54:08,18:54:08,1381,5,,,,7766.67,0
7340090,18:56:00,18:56:00,8558,6,,,,8347.08,0
7340090,18:56:30,18:56:30,1518,7,,,,8648.19,0
7340090,18:56:49,18:56:49,8559,8,,,,8835.89,0
7340090,18:57:18,18:57:18,1520,9,,,,9119.43,0
7340090,18:57:50,18:57:50,8562,10,,,,9382.34,0
7340090,18:58:20,18:58:20,8560,11,,,,9666.88,0
7340090,18:58:52,18:58:52,1523,12,,,,9937.95,0
7340090,18:59:26,18:59:26,1524,13,,,,10241.12,0
7340090,19:00:07,19:00:07,1684,14,,,,10605.17,0
7340090,19:00:48,19:00:48,1685,15,,,,10984.04,0
7340090,19:01:00,19:01:00,7764,16,,,,11091.7,
7340090,19:01:34,19:01:34,9471,17,,,,11441.8,0
7340090,19:02:28,19:02:28,8578,18,,,,12090.02,0
7340090,19:02:49,19:02:49,10514,19,,,,12282.82,0
7340090,19:03:28,19:03:28,8577,20,,,,12714.69,0
7340090,19:03:46,19:03:46,7767,21,,,,12840.97,0
7340090,19:05:02,19:05:02,8575,22,,,,13170.41,0
7340090,19:05:44,19:05:44,7768,23,,,,13434.23,0
7340090,19:07:25,19:07:25,8573,24,,,,14021.16,0
7340090,19:08:00,19:08:00,7769,25,,,,14345.18,
7340090,19:08:46,19:08:46,3162,26,,,,14645.56,0
7340090,19:09:32,19:09:32,3163,27,,,,14976.3,0
7340090,19:10:18,19:10:18,8932,28,,,,15282.22,0
7340090,19:12:07,19:12:07,6947,29,,,,15746.7,0
7340090,19:12:48,19:12:48,6948,30,,,,16068.05,0
7340090,19:13:16,19:13:16,8245,31,,,,16295.23,0
7340090,19:14:15,19:14:15,6488,32,,,,16665.88,0
7340090,19:14:50,19:14:50,6487,33,,,,16901.33,0
7340090,19:15:26,19:15:26,8241,34,,,,17171.55,0
7340090,19:16:40,19:16:40,8066,35,,,,17565.06,0
7340090,19:17:00,19:17:00,239,36,,1,,17704.04,
7452020,10:15:00,10:15:00,10149,1,,,1,0,
7452020,10:19:08,10:19:08,590,2,,,,3769.89,0
7452020,10:23:00,10:23:00,9462,3,,,,7189.33,
7452020,10:23:32,10:23:32,9461,4,,,,7521.55,0
7452020,10:23:59,10:23:59,1381,5,,,,7766.67,0
7452020,10:25:38,10:25:38,8558,6,,,,8347.08,0
7452020,10:26:03,10:26:03,1518,7,,,,8648.19,0
7452020,10:26:20,10:26:20,8559,8,,,,8835.89,0
7452020,10:26:46,10:26:46,1520,9,,,,9119.43,0
7452020,10:27:14,10:27:14,8562,10,,,,9382.34,0
7452020,10:27:40,10:27:40,8560,11,,,,9666.88,0
7452020,10:28:08,10:28:08,1523,12,,,,9937.95,0
7452020,10:28:38,10:28:38,1524,13,,,,10241.12,0
7452020,10:29:13,10:29:13,1684,14,,,,10605.17,0
7452020,10:29:50,10:29:50,1685,15,,,,10984.04,0
7452020,10:30:00,10:30:00,7764,16,,,,11091.7,
7452020,10:30:34,10:30:34,9471,17,,,,11441.8,0
7452020,10:31:28,10:31:28,8578,18,,,,12090.02,0
7452020,10:31:49,10:31:49,10514,19,,,,12282.82,0
7452020,10:32:28,10:32:28,8577,20,,,,12714.69,0
7452020,10:32:46,10:32:46,7767,21,,,,12840.97,0
7452020,10:34:02,10:34:02,8575,22,,,,13170.41,0
7452020,10:34:44,10:34:44,7768,23,,,,13434.23,0
7452020,10:36:25,10:36:25,8573,24,,,,14021.16,0
7452020,10:37:00,10:37:00,7769,25,,,,14345.18,
7452020,10:37:46,10:37:46,3162,26,,,,14645.56,0
7452020,10:38:32,10:38:32,3163,27,,,,14976.3,0
7452020,10:39:18,10:39:18,8932,28,,,,15282.22,0
7452020,10:41:07,10:41:07,6947,29,,,,15746.7,0
7452020,10:41:48,10:41:48,6948,30,,,,16068.05,0
7452020,10:42:16,10:42:16,8245,31,,,,16295.23,0
7452020,10:43:15,10:43:15,6488,32,,,,16665.88,0
7452020,10:43:50,10:43:50,6487,33,,,,16901.33,0
7452020,10:44:26,10:44:26,8241,34,,,,17171.55,0
7452020,10:45:40,10:45:40,8066,35,,,,17565.06,0
7452020,10:46:00,10:46:00,239,36,,1,,17704.04,
7452030,10:15:00,10:15:00,10149,1,,,1,0,
7452030,10:19:08,10:19:08,590,2,,,,3769.89,0
7452030,10:23:00,10:23:00,9462,3,,,,7189.33,
7452030,10:23:32,10:23:32,9461,4,,,,7521.55,0
7452030,10:23:59,10:23:59,1381,5,,,,7766.67,0
7452030,10:25:38,10:25:38,8558,6,,,,8347.08,0
7452030,10:26:03,10:26:03,1518,7,,,,8648.19,0
7452030,10:26:20,10:26:20,8559,8,,,,8835.89,0
7452030,10:26:46,10:26:46,1520,9,,,,9119.43,0
7452030,10:27:14,10:27:14,8562,10,,,,9382.34,0
7452030,10:27:40,10:27:40,8560,11,,,,9666.88,0
7452030,10:28:08,10:28:08,1523,12,,,,9937.95,0
7452030,10:28:38,10:28:38,1524,13,,,,10241.12,0
7452030,10:29:13,10:29:13,1684,14,,,,10605.17,0
7452030,10:29:50,10:29:50,1685,15,,,,10984.04,0
7452030,10:30:00,10:30:00,7764,16,,,,11091.7,
7452030,10:30:34,10:30:34,9471,17,,,,11441.8,0
7452030,10:31:28,10:31:28,8578,18,,,,12090.02,0
7452030,10:31:49,10:31:49,10514,19,,,,12282.82,0
7452030,10:32:28,10:32:28,8577,20,,,,12714.69,0
7452030,10:32:46,10:32:46,7767,21,,,,12840.97,0
7452030,10:34:02,10:34:02,8575,22,,,,13170.41,0
7452030,10:34:44,10:34:44,7768,23,,,,13434.23,0
7452030,10:36:25,10:36:25,8573,24,,,,14021.16,0
7452030,10:37:00,10:37:00,7769,25,,,,14345.18,
7452030,10:37:46,10:37:46,3162,26,,,,14645.56,0
7452030,10:38:32,10:38:32,3163,27,,,,14976.3,0
7452030,10:39:18,10:39:18,8932,28,,,,15282.22,0
7452030,10:41:07,10:41:07,6947,29,,,,15746.7,0
7452030,10:41:48,10:41:48,6948,30,,,,16068.05,0
7452030,10:42:16,10:42:16,8245,31,,,,16295.23,0
7452030,10:43:15,10:43:15,6488,32,,,,16665.88,0
7452030,10:43:50,10:43:50,6487,33,,,,16901.33,0
7452030,10:44:26,10:44:26,8241,34,,,,17171.55,0
7452030,10:45:40,10:45:40,8066,35,,,,17565.06,0
7452030,10:46:00,10:46:00,239,36,,1,,17704.04,
7452040,10:15:00,10:15:00,10149,1,,,1,0,
7452040,10:19:08,10:19:08,590,2,,,,3769.89,0
7452040,10:23:00,10:23:00,9462,3,,,,7189.33,
7452040,10:23:32,10:23:32,9461,4,,,,7521.55,0
7452040,10:23:59,10:23:59,1381,5,,,,7766.67,0
7452040,10:25:38,10:25:38,8558,6,,,,8347.08,0
7452040,10:26:03,10:26:03,1518,7,,,,8648.19,0
7452040,10:26:20,10:26:20,8559,8,,,,8835.89,0
7452040,10:26:46,10:26:46,1520,9,,,,9119.43,0
7452040,10:27:14,10:27:14,8562,10,,,,9382.34,0
7452040,10:27:40,10:27:40,8560,11,,,,9666.88,0
7452040,10:28:08,10:28:08,1523,12,,,,9937.95,0
7452040,10:28:38,10:28:38,1524,13,,,,10241.12,0
7452040,10:29:13,10:29:13,1684,14,,,,10605.17,0
7452040,10:29:50,10:29:50,1685,15,,,,10984.04,0
7452040,10:30:00,10:30:00,7764,16,,,,11091.7,
7452040,10:30:34,10:30:34,9471,17,,,,11441.8,0
7452040,10:31:28,10:31:28,8578,18,,,,12090.02,0
7452040,10:31:49,10:31:49,10514,19,,,,12282.82,0
7452040,10:32:28,10:32:28,8577,20,,,,12714.69,0
7452040,10:32:46,10:32:46,7767,21,,,,12840.97,0
7452040,10:34:02,10:34:02,8575,22,,,,13170.41,0
7452040,10:34:44,10:34:44,7768,23,,,,13434.23,0
7452040,10:36:25,10:36:25,8573,24,,,,14021.16,0
7452040,10:37:00,10:37:00,7769,25,,,,14345.18,
7452040,10:37:46,10:37:46,3162,26,,,,14645.56,0
7452040,10:38:32,10:38:32,3163,27,,,,14976.3,0
7452040,10:39:18,10:39:18,8932,28,,,,15282.22,0
7452040,10:41:07,10:41:07,6947,29,,,,15746.7,0
7452040,10:41:48,10:41:48,6948,30,,,,16068.05,0
7452040,10:42:16,10:42:16,8245,31,,,,16295.23,0
7452040,10:43:15,10:43:15,6488,32,,,,16665.88,0
7452040,10:43:50,10:43:50,6487,33,,,,16901.33,0
7452040,10:44:26,10:44:26,8241,34,,,,17171.55,0
7452040,10:45:40,10:45:40,8066,35,,,,17565.06,0
7452040,10:46:00,10:46:00,239,36,,1,,17704.04,
7452050,10:15:00,10:15:00,10149,1,,,1,0,
7452050,10:19:08,10:19:08,590,2,,,,3769.89,0
7452050,10:23:00,10:23:00,9462,3,,,,7189.33,
7452050,10:23:32,10:23:32,9461,4,,,,7521.55,0
7452050,10:23:59,10:23:59,1381,5,,,,7766.67,0
7452050,10:25:38,10:25:38,8558,6,,,,8347.08,0
7452050,10:26:03,10:26:03,1518,7,,,,8648.19,0
7452050,10:26:20,10:26:20,8559,8,,,,8835.89,0
7452050,10:26:46,10:26:46,1520,9,,,,9119.43,0
7452050,10:27:14,10:27:14,8562,10,,,,9382.34,0
7452050,10:27:40,10:27:40,8560,11,,,,9666.88,0
7452050,10:28:08,10:28:08,1523,12,,,,9937.95,0
7452050,10:28:38,10:28:38,1524,13,,,,10241.12,0
7452050,10:29:13,10:29:13,1684,14,,,,10605.17,0
7452050,10:29:50,10:29:50,1685,15,,,,10984.04,0
7452050,10:30:00,10:30:00,7764,16,,,,11091.7,
7452050,10:30:34,10:30:34,9471,17,,,,11441.8,0
7452050,10:31:28,10:31:28,8578,18,,,,12090.02,0
7452050,10:31:49,10:31:49,10514,19,,,,12282.82,0
7452050,10:32:28,10:32:28,8577,20,,,,12714.69,0
7452050,10:32:46,10:32:46,7767,21,,,,12840.97,0
7452050,10:34:02,10:34:02,8575,22,,,,13170.41,0
7452050,10:34:44,10:34:44,7768,23,,,,13434.23,0
7452050,10:36:25,10:36:25,8573,24,,,,14021.16,0
7452050,10:37:00,10:37:00,7769,25,,,,14345.18,
7452050,10:37:46,10:37:46,3162,26,,,,14645.56,0
7452050,10:38:32,10:38:32,3163,27,,,,14976.3,0
7452050,10:39:18,10:39:18,8932,28,,,,15282.22,0
7452050,10:41:07,10:41:07,6947,29,,,,15746.7,0
7452050,10:41:48,10:41:48,6948,30,,,,16068.05,0
7452050,10:42:16,10:42:16,8245,31,,,,16295.23,0
7452050,10:43:15,10:43:15,6488,32,,,,16665.88,0
7452050,10:43:50,10:43:50,6487,33,,,,16901.33,0
7452050,10:44:26,10:44:26,8241,34,,,,17171.55,0
7452050,10:45:40,10:45:40,8066,35,,,,17565.06,0
7452050,10:46:00,10:46:00,239,36,,1,,17704.04,
7452060,10:15:00,10:15:00,10149,1,,,1,0,
7452060,10:19:08,10:19:08,590,2,,,,3769.89,0
7452060,10:23:00,10:23:00,9462,3,,,,7189.33,
7452060,10:23:32,10:23:32,9461,4,,,,7521.55,0
7452060,10:23:59,10:23:59,1381,5,,,,7766.67,0
7452060,10:25:38,10:25:38,8558,6,,,,8347.08,0
7452060,10:26:03,10:26:03,1518,7,,,,8648.19,0
7452060,10:26:20,10:26:20,8559,8,,,,8835.89,0
7452060,10:26:46,10:26:46,1520,9,,,,9119.43,0
7452060,10:27:14,10:27:14,8562,10,,,,9382.34,0
7452060,10:27:40,10:27:40,8560,11,,,,9666.88,0
7452060,10:28:08,10:28:08,1523,12,,,,9937.95,0
7452060,10:28:38,10:28:38,1524,13,,,,10241.12,0
7452060,10:29:13,10:29:13,1684,14,,,,10605.17,0
7452060,10:29:50,10:29:50,1685,15,,,,10984.04,0
7452060,10:30:00,10:30:00,7764,16,,,,11091.7,
7452060,10:30:34,10:30:34,9471,17,,,,11441.8,0
7452060,10:31:28,10:31:28,8578,18,,,,12090.02,0
7452060,10:31:49,10:31:49,10514,19,,,,12282.82,0
7452060,10:32:28,10:32:28,8577,20,,,,12714.69,0
7452060,10:32:46,10:32:46,7767,21,,,,12840.97,0
7452060,10:34:02,10:34:02,8575,22,,,,13170.41,0
7452060,10:34:44,10:34:44,7768,23,,,,13434.23,0
7452060,10:36:25,10:36:25,8573,24,,,,14021.16,0
7452060,10:37:00,10:37:00,7769,25,,,,14345.18,
7452060,10:37:46,10:37:46,3162,26,,,,14645.56,0
7452060,10:38:32,10:38:32,3163,27,,,,14976.3,0
7452060,10:39:18,10:39:18,8932,28,,,,15282.22,0
7452060,10:41:07,10:41:07,6947,29,,,,15746.7,0
7452060,10:41:48,10:41:48,6948,30,,,,16068.05,0
7452060,10:42:16,10:42:16,8245,31,,,,16295.23,0
7452060,10:43:15,10:43:15,6488,32,,,,16665.88,0
7452060,10:43:50,10:43:50,6487,33,,,,16901.33,0
7452060,10:44:26,10:44:26,8241,34,,,,17171.55,0
7452060,10:45:40,10:45:40,8066,35,,,,17565.06,0
7452060,10:46:00,10:46:00,239,36,,1,,17704.04,
7608010,12:15:00,12:15:00,10149,1,,,1,0,
7608010,12:19:08,12:19:08,590,2,,,,3769.89,0
7608010,12:23:00,12:23:00,9462,3,,,,7189.33,
7608010,12:23:37,12:23:37,9461,4,,,,7521.55,0
7608010,12:24:08,12:24:08,1381,5,,,,7766.67,0
7608010,12:26:00,12:26:00,8558,6,,,,8347.08,0
7608010,12:26:30,12:26:30,1518,7,,,,8648.19,0
7608010,12:26:49,12:26:49,8559,8,,,,8835.89,0
7608010,12:27:18,12:27:18,1520,9,,,,9119.43,0
7608010,12:27:50,12:27:50,8562,10,,,,9382.34,0
7608010,12:28:20,12:28:20,8560,11,,,,9666.88,0
7608010,12:28:52,12:28:52,1523,12,,,,9937.95,0
7608010,12:29:26,12:29:26,1524,13,,,,10241.12,0
7608010,12:30:07,12:30:07,1684,14,,,,10605.17,0
7608010,12:30:48,12:30:48,1685,15,,,,10984.04,0
7608010,12:31:00,12:31:00,7764,16,,,,11091.7,
7608010,12:31:34,12:31:34,9471,17,,,,11441.8,0
7608010,12:32:28,12:32:28,8578,18,,,,12090.02,0
7608010,12:32:49,12:32:49,10514,19,,,,12282.82,0
7608010,12:33:28,12:33:28,8577,20,,,,12714.69,0
7608010,12:33:46,12:33:46,7767,21,,,,12840.97,0
7608010,12:35:02,12:35:02,8575,22,,,,13170.41,0
7608010,12:35:44,12:35:44,7768,23,,,,13434.23,0
7608010,12:37:25,12:37:25,8573,24,,,,14021.16,0
7608010,12:38:00,12:38:00,7769,25,,,,14345.18,
7608010,12:38:46,12:38:46,3162,26,,,,14645.56,0
7608010,12:39:32,12:39:32,3163,27,,,,14976.3,0
7608010,12:40:18,12:40:18,8932,28,,,,15282.22,0
7608010,12:42:07,12:42:07,6947,29,,,,15746.7,0
7608010,12:42:48,12:42:48,6948,30,,,,16068.05,0
7608010,12:43:16,12:43:16,8245,31,,,,16295.23,0
7608010,12:44:15,12:44:15,6488,32,,,,16665.88,0
7608010,12:44:50,12:44:50,6487,33,,,,16901.33,0
7608010,12:45:26,12:45:26,8241,34,,,,17171.55,0
7608010,12:46:40,12:46:40,8066,35,,,,17565.06,0
7608010,12:47:00,12:47:00,239,36,,1,,17704.04,
7608080,12:15:00,12:15:00,10149,1,,,1,0,
7608080,12:19:08,12:19:08,590,2,,,,3769.89,0
7608080,12:23:00,12:23:00,9462,3,,,,7189.33,
7608080,12:23:37,12:23:37,9461,4,,,,7521.55,0
7608080,12:24:08,12:24:08,1381,5,,,,7766.67,0
7608080,12:26:00,12:26:00,8558,6,,,,8347.08,0
7608080,12:26:30,12:26:30,1518,7,,,,8648.19,0
7608080,12:26:49,12:26:49,8559,8,,,,8835.89,0
7608080,12:27:18,12:27:18,1520,9,,,,9119.43,0
7608080,12:27:50,12:27:50,8562,10,,,,9382.34,0
7608080,12:28:20,12:28:20,8560,11,,,,9666.88,0
7608080,12:28:52,12:28:52,1523,12,,,,9937.95,0
7608080,12:29:26,12:29:26,1524,13,,,,10241.12,0
7608080,12:30:07,12:30:07,1684,14,,,,10605.17,0
7608080,12:30:48,12:30:48,1685,15,,,,10984.04,0
7608080,12:31:00,12:31:00,7764,16,,,,11091.7,
7608080,12:31:34,12:31:34,9471,17,,,,11441.8,0
7608080,12:32:28,12:32:28,8578,18,,,,12090.02,0
7608080,12:32:49,12:32:49,10514,19,,,,12282.82,0
7608080,12:33:28,12:33:28,8577,20,,,,12714.69,0
7608080,12:33:46,12:33:46,7767,21,,,,12840.97,0
7608080,12:35:02,12:35:02,8575,22,,,,13170.41,0
7608080,12:35:44,12:35:44,7768,23,,,,13434.23,0
7608080,12:37:25,12:37:25,8573,24,,,,14021.16,0
7608080,12:38:00,12:38:00,7769,25,,,,14345.18,
7608080,12:38:46,12:38:46,3162,26,,,,14645.56,0
7608080,12:39:32,12:39:32,3163,27,,,,14976.3,0
7608080,12:40:18,12:40:18,8932,28,,,,15282.22,0
7608080,12:42:07,12:42:07,6947,29,,,,15746.7,0
7608080,12:42:48,12:42:48,6948,30,,,,16068.05,0
7608080,12:43:16,12:43:16,8245,31,,,,16295.23,0
7608080,12:44:15,12:44:15,6488,32,,,,16665.88,0
7608080,12:44:50,12:44:50,6487,33,,,,16901.33,0
7608080,12:45:26,12:45:26,8241,34,,,,17171.55,0
7608080,12:46:40,12:46:40,8066,35,,,,17565.06,0
7608080,12:47:00,12:47:00,239,36,,1,,17704.04,
7608090,12:15:00,12:15:00,10149,1,,,1,0,
7608090,12:19:08,12:19:08,590,2,,,,3769.89,0
7608090,12:23:00,12:23:00,9462,3,,,,7189.33,
7608090,12:23:37,12:23:37,9461,4,,,,7521.55,0
7608090,12:24:08,12:24:08,1381,5,,,,7766.67,0
7608090,12:26:00,12:26:00,8558,6,,,,8347.08,0
7608090,12:26:30,12:26:30,1518,7,,,,8648.19,0
7608090,12:26:49,12:26:49,8559,8,,,,8835.89,0
7608090,12:27:18,12:27:18,1520,9,,,,9119.43,0
7608090,12:27:50,12:27:50,8562,10,,,,9382.34,0
7608090,12:28:20,12:28:20,8560,11,,,,9666.88,0
7608090,12:28:52,12:28:52,1523,12,,,,9937.95,0
7608090,12:29:26,12:29:26,1524,13,,,,10241.12,0
7608090,12:30:07,12:30:07,1684,14,,,,10605.17,0
7608090,12:30:48,12:30:48,1685,15,,,,10984.04,0
7608090,12:31:00,12:31:00,7764,16,,,,11091.7,
7608090,12:31:34,12:31:34,9471,17,,,,11441.8,0
7608090,12:32:28,12:32:28,8578,18,,,,12090.02,0
7608090,12:32:49,12:32:49,10514,19,,,,12282.82,0
7608090,12:33:28,12:33:28,8577,20,,,,12714.69,0
7608090,12:33:46,12:33:46,7767,21,,,,12840.97,0
7608090,12:35:02,12:35:02,8575,22,,,,13170.41,0
7608090,12:35:44,12:35:44,7768,23,,,,13434.23,0
7608090,12:37:25,12:37:25,8573,24,,,,14021.16,0
7608090,12:38:00,12:38:00,7769,25,,,,14345.18,
7608090,12:38:46,12:38:46,3162,26,,,,14645.56,0
7608090,12:39:32,12:39:32,3163,27,,,,14976.3,0
7608090,12:40:18,12:40:18,8932,28,,,,15282.22,0
7608090,12:42:07,12:42:07,6947,29,,,,15746.7,0
7608090,12:42:48,12:42:48,6948,30,,,,16068.05,0
7608090,12:43:16,12:43:16,8245,31,,,,16295.23,0
7608090,12:44:15,12:44:15,6488,32,,,,16665.88,0
7608090,12:44:50,12:44:50,6487,33,,,,16901.33,0
7608090,12:45:26,12:45:26,8241,34,,,,17171.55,0
7608090,12:46:40,12:46:40,8066,35,,,,17565.06,0
7608090,12:47:00,12:47:00,239,36,,1,,17704.04,
7709070,14:15:00,14:15:00,10149,1,,,1,0,
7709070,14:19:08,14:19:08,590,2,,,,3769.89,0
7709070,14:23:00,14:23:00,9462,3,,,,7189.33,
7709070,14:23:37,14:23:37,9461,4,,,,7521.55,0
7709070,14:24:08,14:24:08,1381,5,,,,7766.67,0
7709070,14:26:00,14:26:00,8558,6,,,,8347.08,0
7709070,14:26:30,14:26:30,1518,7,,,,8648.19,0
7709070,14:26:49,14:26:49,8559,8,,,,8835.89,0
7709070,14:27:18,14:27:18,1520,9,,,,9119.43,0
7709070,14:27:50,14:27:50,8562,10,,,,9382.34,0
7709070,14:28:20,14:28:20,8560,11,,,,9666.88,0
7709070,14:28:52,14:28:52,1523,12,,,,9937.95,0
7709070,14:29:26,14:29:26,1524,13,,,,10241.12,0
7709070,14:30:07,14:30:07,1684,14,,,,10605.17,0
7709070,14:30:48,14:30:48,1685,15,,,,10984.04,0
7709070,14:31:00,14:31:00,7764,16,,,,11091.7,
7709070,14:31:34,14:31:34,9471,17,,,,11441.8,0
7709070,14:32:28,14:32:28,8578,18,,,,12090.02,0
7709070,14:32:49,14:32:49,10514,19,,,,12282.82,0
7709070,14:33:28,14:33:28,8577,20,,,,12714.69,0
7709070,14:33:46,14:33:46,7767,21,,,,12840.97,0
7709070,14:35:02,14:35:02,8575,22,,,,13170.41,0
7709070,14:35:44,14:35:44,7768,23,,,,13434.23,0
7709070,14:37:25,14:37:25,8573,24,,,,14021.16,0
7709070,14:38:00,14:38:00,7769,25,,,,14345.18,
7709070,14:38:46,14:38:46,3162,26,,,,14645.56,0
7709070,14:39:32,14:39:32,3163,27,,,,14976.3,0
7709070,14:40:18,14:40:18,8932,28,,,,15282.22,0
7709070,14:42:07,14:42:07,6947,29,,,,15746.7,0
7709070,14:42:48,14:42:48,6948,30,,,,16068.05,0
7709070,14:43:16,14:43:16,8245,31,,,,16295.23,0
7709070,14:44:15,14:44:15,6488,32,,,,16665.88,0
7709070,14:44:50,14:44:50,6487,33,,,,16901.33,0
7709070,14:45:26,14:45:26,8241,34,,,,17171.55,0
7709070,14:46:40,14:46:40,8066,35,,,,17565.06,0
7709070,14:47:00,14:47:00,239,36,,1,,17704.04,
7752020,15:37:00,15:37:00,10149,1,,,1,0,
7752020,15:41:39,15:41:39,590,2,,,,3769.89,0
7752020,15:46:00,15:46:00,9462,3,,,,7189.33,
7752020,15:46:46,15:46:46,9461,4,,,,7521.55,0
7752020,15:47:25,15:47:25,1381,5,,,,7766.67,0
7752020,15:49:46,15:49:46,8558,6,,,,8347.08,0
7752020,15:50:22,15:50:22,1518,7,,,,8648.19,0
7752020,15:50:46,15:50:46,8559,8,,,,8835.89,0
7752020,15:51:23,15:51:23,1520,9,,,,9119.43,0
7752020,15:52:03,15:52:03,8562,10,,,,9382.34,0
7752020,15:52:40,15:52:40,8560,11,,,,9666.88,0
7752020,15:53:20,15:53:20,1523,12,,,,9937.95,0
7752020,15:54:03,15:54:03,1524,13,,,,10241.12,0
7752020,15:54:53,15:54:53,1684,14,,,,10605.17,0
7752020,15:55:46,15:55:46,1685,15,,,,10984.04,0
7752020,15:56:00,15:56:00,7764,16,,,,11091.7,
7752020,15:56:44,15:56:44,9471,17,,,,11441.8,0
7752020,15:57:54,15:57:54,8578,18,,,,12090.02,0
7752020,15:58:21,15:58:21,10514,19,,,,12282.82,0
7752020,15:59:10,15:59:10,8577,20,,,,12714.69,0
7752020,15:59:34,15:59:34,7767,21,,,,12840.97,0
7752020,16:01:11,16:01:11,8575,22,,,,13170.41,0
7752020,16:02:06,16:02:06,7768,23,,,,13434.23,0
7752020,16:04:15,16:04:15,8573,24,,,,14021.16,0
7752020,16:05:00,16:05:00,7769,25,,,,14345.18,
7752020,16:06:11,16:06:11,3162,26,,,,14645.56,0
7752020,16:07:23,16:07:23,3163,27,,,,14976.3,0
7752020,16:08:34,16:08:34,8932,28,,,,15282.22,0
7752020,16:11:25,16:11:25,6947,29,,,,15746.7,0
7752020,16:12:28,16:12:28,6948,30,,,,16068.05,0
7752020,16:13:12,16:13:12,8245,31,,,,16295.23,0
7752020,16:14:43,16:14:43,6488,32,,,,16665.88,0
7752020,16:15:38,16:15:38,6487,33,,,,16901.33,0
7752020,16:16:34,16:16:34,8241,34,,,,17171.55,0
7752020,16:18:29,16:18:29,8066,35,,,,17565.06,0
7752020,16:19:00,16:19:00,239,36,,1,,17704.04,
7752030,15:37:00,15:37:00,10149,1,,,1,0,
7752030,15:41:39,15:41:39,590,2,,,,3769.89,0
7752030,15:46:00,15:46:00,9462,3,,,,7189.33,
7752030,15:46:46,15:46:46,9461,4,,,,7521.55,0
7752030,15:47:25,15:47:25,1381,5,,,,7766.67,0
7752030,15:49:46,15:49:46,8558,6,,,,8347.08,0
7752030,15:50:22,15:50:22,1518,7,,,,8648.19,0
7752030,15:50:46,15:50:46,8559,8,,,,8835.89,0
7752030,15:51:23,15:51:23,1520,9,,,,9119.43,0
7752030,15:52:03,15:52:03,8562,10,,,,9382.34,0
7752030,15:52:40,15:52:40,8560,11,,,,9666.88,0
7752030,15:53:20,15:53:20,1523,12,,,,9937.95,0
7752030,15:54:03,15:54:03,1524,13,,,,10241.12,0
7752030,15:54:53,15:54:53,1684,14,,,,10605.17,0
7752030,15:55:46,15:55:46,1685,15,,,,10984.04,0
7752030,15:56:00,15:56:00,7764,16,,,,11091.7,
7752030,15:56:44,15:56:44,9471,17,,,,11441.8,0
7752030,15:57:54,15:57:54,8578,18,,,,12090.02,0
7752030,15:58:21,15:58:21,10514,19,,,,12282.82,0
7752030,15:59:10,15:59:10,8577,20,,,,12714.69,0
7752030,15:59:34,15:59:34,7767,21,,,,12840.97,0
7752030,16:01:11,16:01:11,8575,22,,,,13170.41,0
7752030,16:02:06,16:02:06,7768,23,,,,13434.23,0
7752030,16:04:15,16:04:15,8573,24,,,,14021.16,0
7752030,16:05:00,16:05:00,7769,25,,,,14345.18,
7752030,16:06:11,16:06:11,3162,26,,,,14645.56,0
7752030,16:07:23,16:07:23,3163,27,,,,14976.3,0
7752030,16:08:34,16:08:34,8932,28,,,,15282.22,0
7752030,16:11:25,16:11:25,6947,29,,,,15746.7,0
7752030,16:12:28,16:12:28,6948,30,,,,16068.05,0
7752030,16:13:12,16:13:12,8245,31,,,,16295.23,0
7752030,16:14:43,16:14:43,6488,32,,,,16665.88,0
7752030,16:15:38,16:15:38,6487,33,,,,16901.33,0
7752030,16:16:34,16:16:34,8241,34,,,,17171.55,0
7752030,16:18:29,16:18:29,8066,35,,,,17565.06,0
7752030,16:19:00,16:19:00,239,36,,1,,17704.04,
7752040,15:37:00,15:37:00,10149,1,,,1,0,
7752040,15:41:39,15:41:39,590,2,,,,3769.89,0
7752040,15:46:00,15:46:00,9462,3,,,,7189.33,
7752040,15:46:46,15:46:46,9461,4,,,,7521.55,0
7752040,15:47:25,15:47:25,1381,5,,,,7766.67,0
7752040,15:49:46,15:49:46,8558,6,,,,8347.08,0
7752040,15:50:22,15:50:22,1518,7,,,,8648.19,0
7752040,15:50:46,15:50:46,8559,8,,,,8835.89,0
7752040,15:51:23,15:51:23,1520,9,,,,9119.43,0
7752040,15:52:03,15:52:03,8562,10,,,,9382.34,0
7752040,15:52:40,15:52:40,8560,11,,,,9666.88,0
7752040,15:53:20,15:53:20,1523,12,,,,9937.95,0
7752040,15:54:03,15:54:03,1524,13,,,,10241.12,0
7752040,15:54:53,15:54:53,1684,14,,,,10605.17,0
7752040,15:55:46,15:55:46,1685,15,,,,10984.04,0
7752040,15:56:00,15:56:00,7764,16,,,,11091.7,
7752040,15:56:44,15:56:44,9471,17,,,,11441.8,0
7752040,15:57:54,15:57:54,8578,18,,,,12090.02,0
7752040,15:58:21,15:58:21,10514,19,,,,12282.82,0
7752040,15:59:10,15:59:10,8577,20,,,,12714.69,0
7752040,15:59:34,15:59:34,7767,21,,,,12840.97,0
7752040,16:01:11,16:01:11,8575,22,,,,13170.41,0
7752040,16:02:06,16:02:06,7768,23,,,,13434.23,0
7752040,16:04:15,16:04:15,8573,24,,,,14021.16,0
7752040,16:05:00,16:05:00,7769,25,,,,14345.18,
7752040,16:06:11,16:06:11,3162,26,,,,14645.56,0
7752040,16:07:23,16:07:23,3163,27,,,,14976.3,0
7752040,16:08:34,16:08:34,8932,28,,,,15282.22,0
7752040,16:11:25,16:11:25,6947,29,,,,15746.7,0
7752040,16:12:28,16:12:28,6948,30,,,,16068.05,0
7752040,16:13:12,16:13:12,8245,31,,,,16295.23,0
7752040,16:14:43,16:14:43,6488,32,,,,16665.88,0
7752040,16:15:38,16:15:38,6487,33,,,,16901.33,0
7752040,16:16:34,16:16:34,8241,34,,,,17171.55,0
7752040,16:18:29,16:18:29,8066,35,,,,17565.06,0
7752040,16:19:00,16:19:00,239,36,,1,,17704.04,
7752050,15:37:00,15:37:00,10149,1,,,1,0,
7752050,15:41:39,15:41:39,590,2,,,,3769.89,0
7752050,15:46:00,15:46:00,9462,3,,,,7189.33,
7752050,15:46:46,15:46:46,9461,4,,,,7521.55,0
7752050,15:47:25,15:47:25,1381,5,,,,7766.67,0
7752050,15:49:46,15:49:46,8558,6,,,,8347.08,0
7752050,15:50:22,15:50:22,1518,7,,,,8648.19,0
7752050,15:50:46,15:50:46,8559,8,,,,8835.89,0
7752050,15:51:23,15:51:23,1520,9,,,,9119.43,0
7752050,15:52:03,15:52:03,8562,10,,,,9382.34,0
7752050,15:52:40,15:52:40,8560,11,,,,9666.88,0
7752050,15:53:20,15:53:20,1523,12,,,,9937.95,0
7752050,15:54:03,15:54:03,1524,13,,,,10241.12,0
7752050,15:54:53,15:54:53,1684,14,,,,10605.17,0
7752050,15:55:46,15:55:46,1685,15,,,,10984.04,0
7752050,15:56:00,15:56:00,7764,16,,,,11091.7,
7752050,15:56:44,15:56:44,9471,17,,,,11441.8,0
7752050,15:57:54,15:57:54,8578,18,,,,12090.02,0
7752050,15:58:21,15:58:21,10514,19,,,,12282.82,0
7752050,15:59:10,15:59:10,8577,20,,,,12714.69,0
7752050,15:59:34,15:59:34,7767,21,,,,12840.97,0
7752050,16:01:11,16:01:11,8575,22,,,,13170.41,0
7752050,16:02:06,16:02:06,7768,23,,,,13434.23,0
7752050,16:04:15,16:04:15,8573,24,,,,14021.16,0
7752050,16:05:00,16:05:00,7769,25,,,,14345.18,
7752050,16:06:11,16:06:11,3162,26,,,,14645.56,0
7752050,16:07:23,16:07:23,3163,27,,,,14976.3,0
7752050,16:08:34,16:08:34,8932,28,,,,15282.22,0
7752050,16:11:25,16:11:25,6947,29,,,,15746.7,0
7752050,16:12:28,16:12:28,6948,30,,,,16068.05,0
7752050,16:13:12,16:13:12,8245,31,,,,16295.23,0
7752050,16:14:43,16:14:43,6488,32,,,,16665.88,0
7752050,16:15:38,16:15:38,6487,33,,,,16901.33,0
7752050,16:16:34,16:16:34,8241,34,,,,17171.55,0
7752050,16:18:29,16:18:29,8066,35,,,,17565.06,0
7752050,16:19:00,16:19:00,239,36,,1,,17704.04,
7752060,15:37:00,15:37:00,10149,1,,,1,0,
7752060,15:41:39,15:41:39,590,2,,,,3769.89,0
7752060,15:46:00,15:46:00,9462,3,,,,7189.33,
7752060,15:46:46,15:46:46,9461,4,,,,7521.55,0
7752060,15:47:25,15:47:25,1381,5,,,,7766.67,0
7752060,15:49:46,15:49:46,8558,6,,,,8347.08,0
7752060,15:50:22,15:50:22,1518,7,,,,8648.19,0
7752060,15:50:46,15:50:46,8559,8,,,,8835.89,0
7752060,15:51:23,15:51:23,1520,9,,,,9119.43,0
7752060,15:52:03,15:52:03,8562,10,,,,9382.34,0
7752060,15:52:40,15:52:40,8560,11,,,,9666.88,0
7752060,15:53:20,15:53:20,1523,12,,,,9937.95,0
7752060,15:54:03,15:54:03,1524,13,,,,10241.12,0
7752060,15:54:53,15:54:53,1684,14,,,,10605.17,0
7752060,15:55:46,15:55:46,1685,15,,,,10984.04,0
7752060,15:56:00,15:56:00,7764,16,,,,11091.7,
7752060,15:56:44,15:56:44,9471,17,,,,11441.8,0
7752060,15:57:54,15:57:54,8578,18,,,,12090.02,0
7752060,15:58:21,15:58:21,10514,19,,,,12282.82,0
7752060,15:59:10,15:59:10,8577,20,,,,12714.69,0
7752060,15:59:34,15:59:34,7767,21,,,,12840.97,0
7752060,16:01:11,16:01:11,8575,22,,,,13170.41,0
7752060,16:02:06,16:02:06,7768,23,,,,13434.23,0
7752060,16:04:15,16:04:15,8573,24,,,,14021.16,0
7752060,16:05:00,16:05:00,7769,25,,,,14345.18,
7752060,16:06:11,16:06:11,3162,26,,,,14645.56,0
7752060,16:07:23,16:07:23,3163,27,,,,14976.3,0
7752060,16:08:34,16:08:34,8932,28,,,,15282.22,0
7752060,16:11:25,16:11:25,6947,29,,,,15746.7,0
7752060,16:12:28,16:12:28,6948,30,,,,16068.05,0
7752060,16:13:12,16:13:12,8245,31,,,,16295.23,0
7752060,16:14:43,16:14:43,6488,32,,,,16665.88,0
7752060,16:15:38,16:15:38,6487,33,,,,16901.33,0
7752060,16:16:34,16:16:34,8241,34,,,,17171.55,0
7752060,16:18:29,16:18:29,8066,35,,,,17565.06,0
7752060,16:19:00,16:19:00,239,36,,1,,17704.04,
7788010,14:45:00,14:45:00,10149,1,,,1,0,
7788010,14:49:08,14:49:08,590,2,,,,3769.89,0
7788010,14:53:00,14:53:00,9462,3,,,,7189.33,
7788010,14:53:37,14:53:37,9461,4,,,,7521.55,0
7788010,14:54:08,14:54:08,1381,5,,,,7766.67,0
7788010,14:56:00,14:56:00,8558,6,,,,8347.08,0
7788010,14:56:30,14:56:30,1518,7,,,,8648.19,0
7788010,14:56:49,14:56:49,8559,8,,,,8835.89,0
7788010,14:57:18,14:57:18,1520,9,,,,9119.43,0
7788010,14:57:50,14:57:50,8562,10,,,,9382.34,0
7788010,14:58:20,14:58:20,8560,11,,,,9666.88,0
7788010,14:58:52,14:58:52,1523,12,,,,9937.95,0
7788010,14:59:26,14:59:26,1524,13,,,,10241.12,0
7788010,15:00:07,15:00:07,1684,14,,,,10605.17,0
7788010,15:00:48,15:00:48,1685,15,,,,10984.04,0
7788010,15:01:00,15:01:00,7764,16,,,,11091.7,
7788010,15:01:34,15:01:34,9471,17,,,,11441.8,0
7788010,15:02:28,15:02:28,8578,18,,,,12090.02,0
7788010,15:02:49,15:02:49,10514,19,,,,12282.82,0
7788010,15:03:28,15:03:28,8577,20,,,,12714.69,0
7788010,15:03:46,15:03:46,7767,21,,,,12840.97,0
7788010,15:05:02,15:05:02,8575,22,,,,13170.41,0
7788010,15:05:44,15:05:44,7768,23,,,,13434.23,0
7788010,15:07:25,15:07:25,8573,24,,,,14021.16,0
7788010,15:08:00,15:08:00,7769,25,,,,14345.18,
7788010,15:08:46,15:08:46,3162,26,,,,14645.56,0
7788010,15:09:32,15:09:32,3163,27,,,,14976.3,0
7788010,15:10:18,15:10:18,8932,28,,,,15282.22,0
7788010,15:12:07,15:12:07,6947,29,,,,15746.7,0
7788010,15:12:48,15:12:48,6948,30,,,,16068.05,0
7788010,15:13:16,15:13:16,8245,31,,,,16295.23,0
7788010,15:14:15,15:14:15,6488,32,,,,16665.88,0
7788010,15:14:50,15:14:50,6487,33,,,,16901.33,0
7788010,15:15:26,15:15:26,8241,34,,,,17171.55,0
7788010,15:16:40,15:16:40,8066,35,,,,17565.06,0
7788010,15:17:00,15:17:00,239,36,,1,,17704.04,
7788080,14:45:00,14:45:00,10149,1,,,1,0,
7788080,14:49:08,14:49:08,590,2,,,,3769.89,0
7788080,14:53:00,14:53:00,9462,3,,,,7189.33,
7788080,14:53:37,14:53:37,9461,4,,,,7521.55,0
7788080,14:54:08,14:54:08,1381,5,,,,7766.67,0
7788080,14:56:00,14:56:00,8558,6,,,,8347.08,0
7788080,14:56:30,14:56:30,1518,7,,,,8648.19,0
7788080,14:56:49,14:56:49,8559,8,,,,8835.89,0
7788080,14:57:18,14:57:18,1520,9,,,,9119.43,0
7788080,14:57:50,14:57:50,8562,10,,,,9382.34,0
7788080,14:58:20,14:58:20,8560,11,,,,9666.88,0
7788080,14:58:52,14:58:52,1523,12,,,,9937.95,0
7788080,14:59:26,14:59:26,1524,13,,,,10241.12,0
7788080,15:00:07,15:00:07,1684,14,,,,10605.17,0
7788080,15:00:48,15:00:48,1685,15,,,,10984.04,0
7788080,15:01:00,15:01:00,7764,16,,,,11091.7,
7788080,15:01:34,15:01:34,9471,17,,,,11441.8,0
7788080,15:02:28,15:02:28,8578,18,,,,12090.02,0
7788080,15:02:49,15:02:49,10514,19,,,,12282.82,0
7788080,15:03:28,15:03:28,8577,20,,,,12714.69,0
7788080,15:03:46,15:03:46,7767,21,,,,12840.97,0
7788080,15:05:02,15:05:02,8575,22,,,,13170.41,0
7788080,15:05:44,15:05:44,7768,23,,,,13434.23,0
7788080,15:07:25,15:07:25,8573,24,,,,14021.16,0
7788080,15:08:00,15:08:00,7769,25,,,,14345.18,
7788080,15:08:46,15:08:46,3162,26,,,,14645.56,0
7788080,15:09:32,15:09:32,3163,27,,,,14976.3,0
7788080,15:10:18,15:10:18,8932,28,,,,15282.22,0
7788080,15:12:07,15:12:07,6947,29,,,,15746.7,0
7788080,15:12:48,15:12:48,6948,30,,,,16068.05,0
7788080,15:13:16,15:13:16,8245,31,,,,16295.23,0
7788080,15:14:15,15:14:15,6488,32,,,,16665.88,0
7788080,15:14:50,15:14:50,6487,33,,,,16901.33,0
7788080,15:15:26,15:15:26,8241,34,,,,17171.55,0
7788080,15:16:40,15:16:40,8066,35,,,,17565.06,0
7788080,15:17:00,15:17:00,239,36,,1,,17704.04,
7788090,14:45:00,14:45:00,10149,1,,,1,0,
7788090,14:49:08,14:49:08,590,2,,,,3769.89,0
7788090,14:53:00,14:53:00,9462,3,,,,7189.33,
7788090,14:53:37,14:53:37,9461,4,,,,7521.55,0
7788090,14:54:08,14:54:08,1381,5,,,,7766.67,0
7788090,14:56:00,14:56:00,8558,6,,,,8347.08,0
7788090,14:56:30,14:56:30,1518,7,,,,8648.19,0
7788090,14:56:49,14:56:49,8559,8,,,,8835.89,0
7788090,14:57:18,14:57:18,1520,9,,,,9119.43,0
7788090,14:57:50,14:57:50,8562,10,,,,9382.34,0
7788090,14:58:20,14:58:20,8560,11,,,,9666.88,0
7788090,14:58:52,14:58:52,1523,12,,,,9937.95,0
7788090,14:59:26,14:59:26,1524,13,,,,10241.12,0
7788090,15:00:07,15:00:07,1684,14,,,,10605.17,0
7788090,15:00:48,15:00:48,1685,15,,,,10984.04,0
7788090,15:01:00,15:01:00,7764,16,,,,11091.7,
7788090,15:01:34,15:01:34,9471,17,,,,11441.8,0
7788090,15:02:28,15:02:28,8578,18,,,,12090.02,0
7788090,15:02:49,15:02:49,10514,19,,,,12282.82,0
7788090,15:03:28,15:03:28,8577,20,,,,12714.69,0
7788090,15:03:46,15:03:46,7767,21,,,,12840.97,0
7788090,15:05:02,15:05:02,8575,22,,,,13170.41,0
7788090,15:05:44,15:05:44,7768,23,,,,13434.23,0
7788090,15:07:25,15:07:25,8573,24,,,,14021.16,0
7788090,15:08:00,15:08:00,7769,25,,,,14345.18,
7788090,15:08:46,15:08:46,3162,26,,,,14645.56,0
7788090,15:09:32,15:09:32,3163,27,,,,14976.3,0
7788090,15:10:18,15:10:18,8932,28,,,,15282.22,0
7788090,15:12:07,15:12:07,6947,29,,,,15746.7,0
7788090,15:12:48,15:12:48,6948,30,,,,16068.05,0
7788090,15:13:16,15:13:16,8245,31,,,,16295.23,0
7788090,15:14:15,15:14:15,6488,32,,,,16665.88,0
7788090,15:14:50,15:14:50,6487,33,,,,16901.33,0
7788090,15:15:26,15:15:26,8241,34,,,,17171.55,0
7788090,15:16:40,15:16:40,8066,35,,,,17565.06,0
7788090,15:17:00,15:17:00,239,36,,1,,17704.04,
8146010,08:45:00,08:45:00,10149,1,,,1,0,
8146010,08:49:08,08:49:08,590,2,,,,3769.89,0
8146010,08:53:00,08:53:00,9462,3,,,,7189.33,
8146010,08:53:32,08:53:32,9461,4,,,,7521.55,0
8146010,08:53:59,08:53:59,1381,5,,,,7766.67,0
8146010,08:55:38,08:55:38,8558,6,,,,8347.08,0
8146010,08:56:03,08:56:03,1518,7,,,,8648.19,0
8146010,08:56:20,08:56:20,8559,8,,,,8835.89,0
8146010,08:56:46,08:56:46,1520,9,,,,9119.43,0
8146010,08:57:14,08:57:14,8562,10,,,,9382.34,0
8146010,08:57:40,08:57:40,8560,11,,,,9666.88,0
8146010,08:58:08,08:58:08,1523,12,,,,9937.95,0
8146010,08:58:38,08:58:38,1524,13,,,,10241.12,0
8146010,08:59:13,08:59:13,1684,14,,,,10605.17,0
8146010,08:59:50,08:59:50,1685,15,,,,10984.04,0
8146010,09:00:00,09:00:00,7764,16,,,,11091.7,
8146010,09:00:29,09:00:29,9471,17,,,,11441.8,0
8146010,09:01:16,09:01:16,8578,18,,,,12090.02,0
8146010,09:01:34,09:01:34,10514,19,,,,12282.82,0
8146010,09:02:07,09:02:07,8577,20,,,,12714.69,0
8146010,09:02:23,09:02:23,7767,21,,,,12840.97,0
8146010,09:03:27,09:03:27,8575,22,,,,13170.41,0
8146010,09:04:04,09:04:04,7768,23,,,,13434.23,0
8146010,09:05:30,09:05:30,8573,24,,,,14021.16,0
8146010,09:06:00,09:06:00,7769,25,,,,14345.18,
8146010,09:06:40,09:06:40,3162,26,,,,14645.56,0
8146010,09:07:21,09:07:21,3163,27,,,,14976.3,0
8146010,09:08:02,09:08:02,8932,28,,,,15282.22,0
8146010,09:09:40,09:09:40,6947,29,,,,15746.7,0
8146010,09:10:16,09:10:16,6948,30,,,,16068.05,0
8146010,09:10:41,09:10:41,8245,31,,,,16295.23,0
8146010,09:11:33,09:11:33,6488,32,,,,16665.88,0
8146010,09:12:05,09:12:05,6487,33,,,,16901.33,0
8146010,09:12:36,09:12:36,8241,34,,,,17171.55,0
8146010,09:13:42,09:13:42,8066,35,,,,17565.06,0
8146010,09:14:00,09:14:00,239,36,,1,,17704.04,
8146080,08:45:00,08:45:00,10149,1,,,1,0,
8146080,08:49:08,08:49:08,590,2,,,,3769.89,0
8146080,08:53:00,08:53:00,9462,3,,,,7189.33,
8146080,08:53:32,08:53:32,9461,4,,,,7521.55,0
8146080,08:53:59,08:53:59,1381,5,,,,7766.67,0
8146080,08:55:38,08:55:38,8558,6,,,,8347.08,0
8146080,08:56:03,08:56:03,1518,7,,,,8648.19,0
8146080,08:56:20,08:56:20,8559,8,,,,8835.89,0
8146080,08:56:46,08:56:46,1520,9,,,,9119.43,0
8146080,08:57:14,08:57:14,8562,10,,,,9382.34,0
8146080,08:57:40,08:57:40,8560,11,,,,9666.88,0
8146080,08:58:08,08:58:08,1523,12,,,,9937.95,0
8146080,08:58:38,08:58:38,1524,13,,,,10241.12,0
8146080,08:59:13,08:59:13,1684,14,,,,10605.17,0
8146080,08:59:50,08:59:50,1685,15,,,,10984.04,0
8146080,09:00:00,09:00:00,7764,16,,,,11091.7,
8146080,09:00:29,09:00:29,9471,17,,,,11441.8,0
8146080,09:01:16,09:01:16,8578,18,,,,12090.02,0
8146080,09:01:34,09:01:34,10514,19,,,,12282.82,0
8146080,09:02:07,09:02:07,8577,20,,,,12714.69,0
8146080,09:02:23,09:02:23,7767,21,,,,12840.97,0
8146080,09:03:27,09:03:27,8575,22,,,,13170.41,0
8146080,09:04:04,09:04:04,7768,23,,,,13434.23,0
8146080,09:05:30,09:05:30,8573,24,,,,14021.16,0
8146080,09:06:00,09:06:00,7769,25,,,,14345.18,
8146080,09:06:40,09:06:40,3162,26,,,,14645.56,0
8146080,09:07:21,09:07:21,3163,27,,,,14976.3,0
8146080,09:08:02,09:08:02,8932,28,,,,15282.22,0
8146080,09:09:40,09:09:40,6947,29,,,,15746.7,0
8146080,09:10:16,09:10:16,6948,30,,,,16068.05,0
8146080,09:10:41,09:10:41,8245,31,,,,16295.23,0
8146080,09:11:33,09:11:33,6488,32,,,,16665.88,0
8146080,09:12:05,09:12:05,6487,33,,,,16901.33,0
8146080,09:12:36,09:12:36,8241,34,,,,17171.55,0
8146080,09:13:42,09:13:42,8066,35,,,,17565.06,0
8146080,09:14:00,09:14:00,239,36,,1,,17704.04,
8146090,08:45:00,08:45:00,10149,1,,,1,0,
8146090,08:49:08,08:49:08,590,2,,,,3769.89,0
8146090,08:53:00,08:53:00,9462,3,,,,7189.33,
8146090,08:53:32,08:53:32,9461,4,,,,7521.55,0
8146090,08:53:59,08:53:59,1381,5,,,,7766.67,0
8146090,08:55:38,08:55:38,8558,6,,,,8347.08,0
8146090,08:56:03,08:56:03,1518,7,,,,8648.19,0
8146090,08:56:20,08:56:20,8559,8,,,,8835.89,0
8146090,08:56:46,08:56:46,1520,9,,,,9119.43,0
8146090,08:57:14,08:57:14,8562,10,,,,9382.34,0
8146090,08:57:40,08:57:40,8560,11,,,,9666.88,0
8146090,08:58:08,08:58:08,1523,12,,,,9937.95,0
8146090,08:58:38,08:58:38,1524,13,,,,10241.12,0
8146090,08:59:13,08:59:13,1684,14,,,,10605.17,0
8146090,08:59:50,08:59:50,1685,15,,,,10984.04,0
8146090,09:00:00,09:00:00,7764,16,,,,11091.7,
8146090,09:00:29,09:00:29,9471,17,,,,11441.8,0
8146090,09:01:16,09:01:16,8578,18,,,,12090.02,0
8146090,09:01:34,09:01:34,10514,19,,,,12282.82,0
8146090,09:02:07,09:02:07,8577,20,,,,12714.69,0
8146090,09:02:23,09:02:23,7767,21,,,,12840.97,0
8146090,09:03:27,09:03:27,8575,22,,,,13170.41,0
8146090,09:04:04,09:04:04,7768,23,,,,13434.23,0
8146090,09:05:30,09:05:30,8573,24,,,,14021.16,0
8146090,09:06:00,09:06:00,7769,25,,,,14345.18,
8146090,09:06:40,09:06:40,3162,26,,,,14645.56,0
8146090,09:07:21,09:07:21,3163,27,,,,14976.3,0
8146090,09:08:02,09:08:02,8932,28,,,,15282.22,0
8146090,09:09:40,09:09:40,6947,29,,,,15746.7,0
8146090,09:10:16,09:10:16,6948,30,,,,16068.05,0
8146090,09:10:41,09:10:41,8245,31,,,,16295.23,0
8146090,09:11:33,09:11:33,6488,32,,,,16665.88,0
8146090,09:12:05,09:12:05,6487,33,,,,16901.33,0
8146090,09:12:36,09:12:36,8241,34,,,,17171.55,0
8146090,09:13:42,09:13:42,8066,35,,,,17565.06,0
8146090,09:14:00,09:14:00,239,36,,1,,17704.04,
8218010,19:15:00,19:15:00,10149,1,,,1,0,
8218010,19:19:08,19:19:08,590,2,,,,3769.89,0
8218010,19:23:00,19:23:00,9462,3,,,,7189.33,
8218010,19:23:37,19:23:37,9461,4,,,,7521.55,0
8218010,19:24:08,19:24:08,1381,5,,,,7766.67,0
8218010,19:26:00,19:26:00,8558,6,,,,8347.08,0
8218010,19:26:30,19:26:30,1518,7,,,,8648.19,0
8218010,19:26:49,19:26:49,8559,8,,,,8835.89,0
8218010,19:27:18,19:27:18,1520,9,,,,9119.43,0
8218010,19:27:50,19:27:50,8562,10,,,,9382.34,0
8218010,19:28:20,19:28:20,8560,11,,,,9666.88,0
8218010,19:28:52,19:28:52,1523,12,,,,9937.95,0
8218010,19:29:26,19:29:26,1524,13,,,,10241.12,0
8218010,19:30:07,19:30:07,1684,14,,,,10605.17,0
8218010,19:30:48,19:30:48,1685,15,,,,10984.04,0
8218010,19:31:00,19:31:00,7764,16,,,,11091.7,
8218010,19:31:29,19:31:29,9471,17,,,,11441.8,0
8218010,19:32:16,19:32:16,8578,18,,,,12090.02,0
8218010,19:32:34,19:32:34,10514,19,,,,12282.82,0
8218010,19:33:07,19:33:07,8577,20,,,,12714.69,0
8218010,19:33:23,19:33:23,7767,21,,,,12840.97,0
8218010,19:34:27,19:34:27,8575,22,,,,13170.41,0
8218010,19:35:04,19:35:04,7768,23,,,,13434.23,0
8218010,19:36:30,19:36:30,8573,24,,,,14021.16,0
8218010,19:37:00,19:37:00,7769,25,,,,14345.18,
8218010,19:37:40,19:37:40,3162,26,,,,14645.56,0
8218010,19:38:21,19:38:21,3163,27,,,,14976.3,0
8218010,19:39:02,19:39:02,8932,28,,,,15282.22,0
8218010,19:40:40,19:40:40,6947,29,,,,15746.7,0
8218010,19:41:16,19:41:16,6948,30,,,,16068.05,0
8218010,19:41:41,19:41:41,8245,31,,,,16295.23,0
8218010,19:42:33,19:42:33,6488,32,,,,16665.88,0
8218010,19:43:05,19:43:05,6487,33,,,,16901.33,0
8218010,19:43:36,19:43:36,8241,34,,,,17171.55,0
8218010,19:44:42,19:44:42,8066,35,,,,17565.06,0
8218010,19:45:00,19:45:00,239,36,,1,,17704.04,
8218080,19:15:00,19:15:00,10149,1,,,1,0,
8218080,19:19:08,19:19:08,590,2,,,,3769.89,0
8218080,19:23:00,19:23:00,9462,3,,,,7189.33,
8218080,19:23:37,19:23:37,9461,4,,,,7521.55,0
8218080,19:24:08,19:24:08,1381,5,,,,7766.67,0
8218080,19:26:00,19:26:00,8558,6,,,,8347.08,0
8218080,19:26:30,19:26:30,1518,7,,,,8648.19,0
8218080,19:26:49,19:26:49,8559,8,,,,8835.89,0
8218080,19:27:18,19:27:18,1520,9,,,,9119.43,0
8218080,19:27:50,19:27:50,8562,10,,,,9382.34,0
8218080,19:28:20,19:28:20,8560,11,,,,9666.88,0
8218080,19:28:52,19:28:52,1523,12,,,,9937.95,0
8218080,19:29:26,19:29:26,1524,13,,,,10241.12,0
8218080,19:30:07,19:30:07,1684,14,,,,10605.17,0
8218080,19:30:48,19:30:48,1685,15,,,,10984.04,0
8218080,19:31:00,19:31:00,7764,16,,,,11091.7,
8218080,19:31:29,19:31:29,9471,17,,,,11441.8,0
8218080,19:32:16,19:32:16,8578,18,,,,12090.02,0
8218080,19:32:34,19:32:34,10514,19,,,,12282.82,0
8218080,19:33:07,19:33:07,8577,20,,,,12714.69,0
8218080,19:33:23,19:33:23,7767,21,,,,12840.97,0
8218080,19:34:27,19:34:27,8575,22,,,,13170.41,0
8218080,19:35:04,19:35:04,7768,23,,,,13434.23,0
8218080,19:36:30,19:36:30,8573,24,,,,14021.16,0
8218080,19:37:00,19:37:00,7769,25,,,,14345.18,
8218080,19:37:40,19:37:40,3162,26,,,,14645.56,0
8218080,19:38:21,19:38:21,3163,27,,,,14976.3,0
8218080,19:39:02,19:39:02,8932,28,,,,15282.22,0
8218080,19:40:40,19:40:40,6947,29,,,,15746.7,0
8218080,19:41:16,19:41:16,6948,30,,,,16068.05,0
8218080,19:41:41,19:41:41,8245,31,,,,16295.23,0
8218080,19:42:33,19:42:33,6488,32,,,,16665.88,0
8218080,19:43:05,19:43:05,6487,33,,,,16901.33,0
8218080,19:43:36,19:43:36,8241,34,,,,17171.55,0
8218080,19:44:42,19:44:42,8066,35,,,,17565.06,0
8218080,19:45:00,19:45:00,239,36,,1,,17704.04,
8218090,19:15:00,19:15:00,10149,1,,,1,0,
8218090,19:19:08,19:19:08,590,2,,,,3769.89,0
8218090,19:23:00,19:23:00,9462,3,,,,7189.33,
8218090,19:23:37,19:23:37,9461,4,,,,7521.55,0
8218090,19:24:08,19:24:08,1381,5,,,,7766.67,0
8218090,19:26:00,19:26:00,8558,6,,,,8347.08,0
8218090,19:26:30,19:26:30,1518,7,,,,8648.19,0
8218090,19:26:49,19:26:49,8559,8,,,,8835.89,0
8218090,19:27:18,19:27:18,1520,9,,,,9119.43,0
8218090,19:27:50,19:27:50,8562,10,,,,9382.34,0
8218090,19:28:20,19:28:20,8560,11,,,,9666.88,0
8218090,19:28:52,19:28:52,1523,12,,,,9937.95,0
8218090,19:29:26,19:29:26,1524,13,,,,10241.12,0
8218090,19:30:07,19:30:07,1684,14,,,,10605.17,0
8218090,19:30:48,19:30:48,1685,15,,,,10984.04,0
8218090,19:31:00,19:31:00,7764,16,,,,11091.7,
8218090,19:31:29,19:31:29,9471,17,,,,11441.8,0
8218090,19:32:16,19:32:16,8578,18,,,,12090.02,0
8218090,19:32:34,19:32:34,10514,19,,,,12282.82,0
8218090,19:33:07,19:33:07,8577,20,,,,12714.69,0
8218090,19:33:23,19:33:23,7767,21,,,,12840.97,0
8218090,19:34:27,19:34:27,8575,22,,,,13170.41,0
8218090,19:35:04,19:35:04,7768,23,,,,13434.23,0
8218090,19:36:30,19:36:30,8573,24,,,,14021.16,0
8218090,19:37:00,19:37:00,7769,25,,,,14345.18,
8218090,19:37:40,19:37:40,3162,26,,,,14645.56,0
8218090,19:38:21,19:38:21,3163,27,,,,14976.3,0
8218090,19:39:02,19:39:02,8932,28,,,,15282.22,0
8218090,19:40:40,19:40:40,6947,29,,,,15746.7,0
8218090,19:41:16,19:41:16,6948,30,,,,16068.05,0
8218090,19:41:41,19:41:41,8245,31,,,,16295.23,0
8218090,19:42:33,19:42:33,6488,32,,,,16665.88,0
8218090,19:43:05,19:43:05,6487,33,,,,16901.33,0
8218090,19:43:36,19:43:36,8241,34,,,,17171.55,0
8218090,19:44:42,19:44:42,8066,35,,,,17565.06,0
8218090,19:45:00,19:45:00,239,36,,1,,17704.04,
8248070,20:45:00,20:45:00,10149,1,,,1,0,
8248070,20:49:08,20:49:08,590,2,,,,3769.89,0
8248070,20:53:00,20:53:00,9462,3,,,,7189.33,
8248070,20:53:32,20:53:32,9461,4,,,,7521.55,0
8248070,20:53:59,20:53:59,1381,5,,,,7766.67,0
8248070,20:55:38,20:55:38,8558,6,,,,8347.08,0
8248070,20:56:03,20:56:03,1518,7,,,,8648.19,0
8248070,20:56:20,20:56:20,8559,8,,,,8835.89,0
8248070,20:56:46,20:56:46,1520,9,,,,9119.43,0
8248070,20:57:14,20:57:14,8562,10,,,,9382.34,0
8248070,20:57:40,20:57:40,8560,11,,,,9666.88,0
8248070,20:58:08,20:58:08,1523,12,,,,9937.95,0
8248070,20:58:38,20:58:38,1524,13,,,,10241.12,0
8248070,20:59:13,20:59:13,1684,14,,,,10605.17,0
8248070,20:59:50,20:59:50,1685,15,,,,10984.04,0
8248070,21:00:00,21:00:00,7764,16,,,,11091.7,
8248070,21:00:29,21:00:29,9471,17,,,,11441.8,0
8248070,21:01:16,21:01:16,8578,18,,,,12090.02,0
8248070,21:01:34,21:01:34,10514,19,,,,12282.82,0
8248070,21:02:07,21:02:07,8577,20,,,,12714.69,0
8248070,21:02:23,21:02:23,7767,21,,,,12840.97,0
8248070,21:03:27,21:03:27,8575,22,,,,13170.41,0
8248070,21:04:04,21:04:04,7768,23,,,,13434.23,0
8248070,21:05:30,21:05:30,8573,24,,,,14021.16,0
8248070,21:06:00,21:06:00,7769,25,,,,14345.18,
8248070,21:06:40,21:06:40,3162,26,,,,14645.56,0
8248070,21:07:21,21:07:21,3163,27,,,,14976.3,0
8248070,21:08:02,21:08:02,8932,28,,,,15282.22,0
8248070,21:09:40,21:09:40,6947,29,,,,15746.7,0
8248070,21:10:16,21:10:16,6948,30,,,,16068.05,0
8248070,21:10:41,21:10:41,8245,31,,,,16295.23,0
8248070,21:11:33,21:11:33,6488,32,,,,16665.88,0
8248070,21:12:05,21:12:05,6487,33,,,,16901.33,0
8248070,21:12:36,21:12:36,8241,34,,,,17171.55,0
8248070,21:13:42,21:13:42,8066,35,,,,17565.06,0
8248070,21:14:00,21:14:00,239,36,,1,,17704.04,
8281070,19:15:00,19:15:00,10149,1,,,1,0,
8281070,19:19:08,19:19:08,590,2,,,,3769.89,0
8281070,19:23:00,19:23:00,9462,3,,,,7189.33,
8281070,19:23:37,19:23:37,9461,4,,,,7521.55,0
8281070,19:24:08,19:24:08,1381,5,,,,7766.67,0
8281070,19:26:00,19:26:00,8558,6,,,,8347.08,0
8281070,19:26:30,19:26:30,1518,7,,,,8648.19,0
8281070,19:26:49,19:26:49,8559,8,,,,8835.89,0
8281070,19:27:18,19:27:18,1520,9,,,,9119.43,0
8281070,19:27:50,19:27:50,8562,10,,,,9382.34,0
8281070,19:28:20,19:28:20,8560,11,,,,9666.88,0
8281070,19:28:52,19:28:52,1523,12,,,,9937.95,0
8281070,19:29:26,19:29:26,1524,13,,,,10241.12,0
8281070,19:30:07,19:30:07,1684,14,,,,10605.17,0
8281070,19:30:48,19:30:48,1685,15,,,,10984.04,0
8281070,19:31:00,19:31:00,7764,16,,,,11091.7,
8281070,19:31:29,19:31:29,9471,17,,,,11441.8,0
8281070,19:32:16,19:32:16,8578,18,,,,12090.02,0
8281070,19:32:34,19:32:34,10514,19,,,,12282.82,0
8281070,19:33:07,19:33:07,8577,20,,,,12714.69,0
8281070,19:33:23,19:33:23,7767,21,,,,12840.97,0
8281070,19:34:27,19:34:27,8575,22,,,,13170.41,0
8281070,19:35:04,19:35:04,7768,23,,,,13434.23,0
8281070,19:36:30,19:36:30,8573,24,,,,14021.16,0
8281070,19:37:00,19:37:00,7769,25,,,,14345.18,
8281070,19:37:40,19:37:40,3162,26,,,,14645.56,0
8281070,19:38:21,19:38:21,3163,27,,,,14976.3,0
8281070,19:39:02,19:39:02,8932,28,,,,15282.22,0
8281070,19:40:40,19:40:40,6947,29,,,,15746.7,0
8281070,19:41:16,19:41:16,6948,30,,,,16068.05,0
8281070,19:41:41,19:41:41,8245,31,,,,16295.23,0
8281070,19:42:33,19:42:33,6488,32,,,,16665.88,0
8281070,19:43:05,19:43:05,6487,33,,,,16901.33,0
8281070,19:43:36,19:43:36,8241,34,,,,17171.55,0
8281070,19:44:42,19:44:42,8066,35,,,,17565.06,0
8281070,19:45:00,19:45:00,239,36,,1,,17704.04,
8608010,20:15:00,20:15:00,10149,1,,,1,0,
8608010,20:19:08,20:19:08,590,2,,,,3769.89,0
8608010,20:23:00,20:23:00,9462,3,,,,7189.33,
8608010,20:23:32,20:23:32,9461,4,,,,7521.55,0
8608010,20:23:59,20:23:59,1381,5,,,,7766.67,0
8608010,20:25:38,20:25:38,8558,6,,,,8347.08,0
8608010,20:26:03,20:26:03,1518,7,,,,8648.19,0
8608010,20:26:20,20:26:20,8559,8,,,,8835.89,0
8608010,20:26:46,20:26:46,1520,9,,,,9119.43,0
8608010,20:27:14,20:27:14,8562,10,,,,9382.34,0
8608010,20:27:40,20:27:40,8560,11,,,,9666.88,0
8608010,20:28:08,20:28:08,1523,12,,,,9937.95,0
8608010,20:28:38,20:28:38,1524,13,,,,10241.12,0
8608010,20:29:13,20:29:13,1684,14,,,,10605.17,0
8608010,20:29:50,20:29:50,1685,15,,,,10984.04,0
8608010,20:30:00,20:30:00,7764,16,,,,11091.7,
8608010,20:30:29,20:30:29,9471,17,,,,11441.8,0
8608010,20:31:16,20:31:16,8578,18,,,,12090.02,0
8608010,20:31:34,20:31:34,10514,19,,,,12282.82,0
8608010,20:32:07,20:32:07,8577,20,,,,12714.69,0
8608010,20:32:23,20:32:23,7767,21,,,,12840.97,0
8608010,20:33:27,20:33:27,8575,22,,,,13170.41,0
8608010,20:34:04,20:34:04,7768,23,,,,13434.23,0
8608010,20:35:30,20:35:30,8573,24,,,,14021.16,0
8608010,20:36:00,20:36:00,7769,25,,,,14345.18,
8608010,20:36:40,20:36:40,3162,26,,,,14645.56,0
8608010,20:37:21,20:37:21,3163,27,,,,14976.3,0
8608010,20:38:02,20:38:02,8932,28,,,,15282.22,0
8608010,20:39:40,20:39:40,6947,29,,,,15746.7,0
8608010,20:40:16,20:40:16,6948,30,,,,16068.05,0
8608010,20:40:41,20:40:41,8245,31,,,,16295.23,0
8608010,20:41:33,20:41:33,6488,32,,,,16665.88,0
8608010,20:42:05,20:42:05,6487,33,,,,16901.33,0
8608010,20:42:36,20:42:36,8241,34,,,,17171.55,0
8608010,20:43:42,20:43:42,8066,35,,,,17565.06,0
8608010,20:44:00,20:44:00,239,36,,1,,17704.04,
8608080,20:15:00,20:15:00,10149,1,,,1,0,
8608080,20:19:08,20:19:08,590,2,,,,3769.89,0
8608080,20:23:00,20:23:00,9462,3,,,,7189.33,
8608080,20:23:32,20:23:32,9461,4,,,,7521.55,0
8608080,20:23:59,20:23:59,1381,5,,,,7766.67,0
8608080,20:25:38,20:25:38,8558,6,,,,8347.08,0
8608080,20:26:03,20:26:03,1518,7,,,,8648.19,0
8608080,20:26:20,20:26:20,8559,8,,,,8835.89,0
8608080,20:26:46,20:26:46,1520,9,,,,9119.43,0
8608080,20:27:14,20:27:14,8562,10,,,,9382.34,0
8608080,20:27:40,20:27:40,8560,11,,,,9666.88,0
8608080,20:28:08,20:28:08,1523,12,,,,9937.95,0
8608080,20:28:38,20:28:38,1524,13,,,,10241.12,0
8608080,20:29:13,20:29:13,1684,14,,,,10605.17,0
8608080,20:29:50,20:29:50,1685,15,,,,10984.04,0
8608080,20:30:00,20:30:00,7764,16,,,,11091.7,
8608080,20:30:29,20:30:29,9471,17,,,,11441.8,0
8608080,20:31:16,20:31:16,8578,18,,,,12090.02,0
8608080,20:31:34,20:31:34,10514,19,,,,12282.82,0
8608080,20:32:07,20:32:07,8577,20,,,,12714.69,0
8608080,20:32:23,20:32:23,7767,21,,,,12840.97,0
8608080,20:33:27,20:33:27,8575,22,,,,13170.41,0
8608080,20:34:04,20:34:04,7768,23,,,,13434.23,0
8608080,20:35:30,20:35:30,8573,24,,,,14021.16,0
8608080,20:36:00,20:36:00,7769,25,,,,14345.18,
8608080,20:36:40,20:36:40,3162,26,,,,14645.56,0
8608080,20:37:21,20:37:21,3163,27,,,,14976.3,0
8608080,20:38:02,20:38:02,8932,28,,,,15282.22,0
8608080,20:39:40,20:39:40,6947,29,,,,15746.7,0
8608080,20:40:16,20:40:16,6948,30,,,,16068.05,0
8608080,20:40:41,20:40:41,8245,31,,,,16295.23,0
8608080,20:41:33,20:41:33,6488,32,,,,16665.88,0
8608080,20:42:05,20:42:05,6487,33,,,,16901.33,0
8608080,20:42:36,20:42:36,8241,34,,,,17171.55,0
8608080,20:43:42,20:43:42,8066,35,,,,17565.06,0
8608080,20:44:00,20:44:00,239,36,,1,,17704.04,
8608090,20:15:00,20:15:00,10149,1,,,1,0,
8608090,20:19:08,20:19:08,590,2,,,,3769.89,0
8608090,20:23:00,20:23:00,9462,3,,,,7189.33,
8608090,20:23:32,20:23:32,9461,4,,,,7521.55,0
8608090,20:23:59,20:23:59,1381,5,,,,7766.67,0
8608090,20:25:38,20:25:38,8558,6,,,,8347.08,0
8608090,20:26:03,20:26:03,1518,7,,,,8648.19,0
8608090,20:26:20,20:26:20,8559,8,,,,8835.89,0
8608090,20:26:46,20:26:46,1520,9,,,,9119.43,0
8608090,20:27:14,20:27:14,8562,10,,,,9382.34,0
8608090,20:27:40,20:27:40,8560,11,,,,9666.88,0
8608090,20:28:08,20:28:08,1523,12,,,,9937.95,0
8608090,20:28:38,20:28:38,1524,13,,,,10241.12,0
8608090,20:29:13,20:29:13,1684,14,,,,10605.17,0
8608090,20:29:50,20:29:50,1685,15,,,,10984.04,0
8608090,20:30:00,20:30:00,7764,16,,,,11091.7,
8608090,20:30:29,20:30:29,9471,17,,,,11441.8,0
8608090,20:31:16,20:31:16,8578,18,,,,12090.02,0
8608090,20:31:34,20:31:34,10514,19,,,,12282.82,0
8608090,20:32:07,20:32:07,8577,20,,,,12714.69,0
8608090,20:32:23,20:32:23,7767,21,,,,12840.97,0
8608090,20:33:27,20:33:27,8575,22,,,,13170.41,0
8608090,20:34:04,20:34:04,7768,23,,,,13434.23,0
8608090,20:35:30,20:35:30,8573,24,,,,14021.16,0
8608090,20:36:00,20:36:00,7769,25,,,,14345.18,
8608090,20:36:40,20:36:40,3162,26,,,,14645.56,0
8608090,20:37:21,20:37:21,3163,27,,,,14976.3,0
8608090,20:38:02,20:38:02,8932,28,,,,15282.22,0
8608090,20:39:40,20:39:40,6947,29,,,,15746.7,0
8608090,20:40:16,20:40:16,6948,30,,,,16068.05,0
8608090,20:40:41,20:40:41,8245,31,,,,16295.23,0
8608090,20:41:33,20:41:33,6488,32,,,,16665.88,0
8608090,20:42:05,20:42:05,6487,33,,,,16901.33,0
8608090,20:42:36,20:42:36,8241,34,,,,17171.55,0
8608090,20:43:42,20:43:42,8066,35,,,,17565.06,0
8608090,20:44:00,20:44:00,239,36,,1,,17704.04,
8782070,11:15:00,11:15:00,10149,1,,,1,0,
8782070,11:19:08,11:19:08,590,2,,,,3769.89,0
8782070,11:23:00,11:23:00,9462,3,,,,7189.33,
8782070,11:23:37,11:23:37,9461,4,,,,7521.55,0
8782070,11:24:08,11:24:08,1381,5,,,,7766.67,0
8782070,11:26:00,11:26:00,8558,6,,,,8347.08,0
8782070,11:26:30,11:26:30,1518,7,,,,8648.19,0
8782070,11:26:49,11:26:49,8559,8,,,,8835.89,0
8782070,11:27:18,11:27:18,1520,9,,,,9119.43,0
8782070,11:27:50,11:27:50,8562,10,,,,9382.34,0
8782070,11:28:20,11:28:20,8560,11,,,,9666.88,0
8782070,11:28:52,11:28:52,1523,12,,,,9937.95,0
8782070,11:29:26,11:29:26,1524,13,,,,10241.12,0
8782070,11:30:07,11:30:07,1684,14,,,,10605.17,0
8782070,11:30:48,11:30:48,1685,15,,,,10984.04,0
8782070,11:31:00,11:31:00,7764,16,,,,11091.7,
8782070,11:31:29,11:31:29,9471,17,,,,11441.8,0
8782070,11:32:16,11:32:16,8578,18,,,,12090.02,0
8782070,11:32:34,11:32:34,10514,19,,,,12282.82,0
8782070,11:33:07,11:33:07,8577,20,,,,12714.69,0
8782070,11:33:23,11:33:23,7767,21,,,,12840.97,0
8782070,11:34:27,11:34:27,8575,22,,,,13170.41,0
8782070,11:35:04,11:35:04,7768,23,,,,13434.23,0
8782070,11:36:30,11:36:30,8573,24,,,,14021.16,0
8782070,11:37:00,11:37:00,7769,25,,,,14345.18,
8782070,11:37:40,11:37:40,3162,26,,,,14645.56,0
8782070,11:38:21,11:38:21,3163,27,,,,14976.3,0
8782070,11:39:02,11:39:02,8932,28,,,,15282.22,0
8782070,11:40:40,11:40:40,6947,29,,,,15746.7,0
8782070,11:41:16,11:41:16,6948,30,,,,16068.05,0
8782070,11:41:41,11:41:41,8245,31,,,,16295.23,0
8782070,11:42:33,11:42:33,6488,32,,,,16665.88,0
8782070,11:43:05,11:43:05,6487,33,,,,16901.33,0
8782070,11:43:36,11:43:36,8241,34,,,,17171.55,0
8782070,11:44:42,11:44:42,8066,35,,,,17565.06,0
8782070,11:45:00,11:45:00,239,36,,1,,17704.04,
9012020,20:22:00,20:22:00,10149,1,,,1,0,
9012020,20:26:08,20:26:08,590,2,,,,3769.89,0
9012020,20:30:00,20:30:00,9462,3,,,,7189.33,
9012020,20:30:37,20:30:37,9461,4,,,,7521.55,0
9012020,20:31:08,20:31:08,1381,5,,,,7766.67,0
9012020,20:33:00,20:33:00,8558,6,,,,8347.08,0
9012020,20:33:30,20:33:30,1518,7,,,,8648.19,0
9012020,20:33:49,20:33:49,8559,8,,,,8835.89,0
9012020,20:34:18,20:34:18,1520,9,,,,9119.43,0
9012020,20:34:50,20:34:50,8562,10,,,,9382.34,0
9012020,20:35:20,20:35:20,8560,11,,,,9666.88,0
9012020,20:35:52,20:35:52,1523,12,,,,9937.95,0
9012020,20:36:26,20:36:26,1524,13,,,,10241.12,0
9012020,20:37:07,20:37:07,1684,14,,,,10605.17,0
9012020,20:37:48,20:37:48,1685,15,,,,10984.04,0
9012020,20:38:00,20:38:00,7764,16,,,,11091.7,
9012020,20:38:39,20:38:39,9471,17,,,,11441.8,0
9012020,20:39:41,20:39:41,8578,18,,,,12090.02,0
9012020,20:40:05,20:40:05,10514,19,,,,12282.82,0
9012020,20:40:49,20:40:49,8577,20,,,,12714.69,0
9012020,20:41:10,20:41:10,7767,21,,,,12840.97,0
9012020,20:42:37,20:42:37,8575,22,,,,13170.41,0
9012020,20:43:25,20:43:25,7768,23,,,,13434.23,0
9012020,20:45:20,20:45:20,8573,24,,,,14021.16,0
9012020,20:46:00,20:46:00,7769,25,,,,14345.18,
9012020,20:46:56,20:46:56,3162,26,,,,14645.56,0
9012020,20:47:52,20:47:52,3163,27,,,,14976.3,0
9012020,20:48:48,20:48:48,8932,28,,,,15282.22,0
9012020,20:51:02,20:51:02,6947,29,,,,15746.7,0
9012020,20:51:52,20:51:52,6948,30,,,,16068.05,0
9012020,20:52:27,20:52:27,8245,31,,,,16295.23,0
9012020,20:53:38,20:53:38,6488,32,,,,16665.88,0
9012020,20:54:22,20:54:22,6487,33,,,,16901.33,0
9012020,20:55:05,20:55:05,8241,34,,,,17171.55,0
9012020,20:56:36,20:56:36,8066,35,,,,17565.06,0
9012020,20:57:00,20:57:00,239,36,,1,,17704.04,
9012030,20:22:00,20:22:00,10149,1,,,1,0,
9012030,20:26:08,20:26:08,590,2,,,,3769.89,0
9012030,20:30:00,20:30:00,9462,3,,,,7189.33,
9012030,20:30:37,20:30:37,9461,4,,,,7521.55,0
9012030,20:31:08,20:31:08,1381,5,,,,7766.67,0
9012030,20:33:00,20:33:00,8558,6,,,,8347.08,0
9012030,20:33:30,20:33:30,1518,7,,,,8648.19,0
9012030,20:33:49,20:33:49,8559,8,,,,8835.89,0
9012030,20:34:18,20:34:18,1520,9,,,,9119.43,0
9012030,20:34:50,20:34:50,8562,10,,,,9382.34,0
9012030,20:35:20,20:35:20,8560,11,,,,9666.88,0
9012030,20:35:52,20:35:52,1523,12,,,,9937.95,0
9012030,20:36:26,20:36:26,1524,13,,,,10241.12,0
9012030,20:37:07,20:37:07,1684,14,,,,10605.17,0
9012030,20:37:48,20:37:48,1685,15,,,,10984.04,0
9012030,20:38:00,20:38:00,7764,16,,,,11091.7,
9012030,20:38:39,20:38:39,9471,17,,,,11441.8,0
9012030,20:39:41,20:39:41,8578,18,,,,12090.02,0
9012030,20:40:05,20:40:05,10514,19,,,,12282.82,0
9012030,20:40:49,20:40:49,8577,20,,,,12714.69,0
9012030,20:41:10,20:41:10,7767,21,,,,12840.97,0
9012030,20:42:37,20:42:37,8575,22,,,,13170.41,0
9012030,20:43:25,20:43:25,7768,23,,,,13434.23,0
9012030,20:45:20,20:45:20,8573,24,,,,14021.16,0
9012030,20:46:00,20:46:00,7769,25,,,,14345.18,
9012030,20:46:56,20:46:56,3162,26,,,,14645.56,0
9012030,20:47:52,20:47:52,3163,27,,,,14976.3,0
9012030,20:48:48,20:48:48,8932,28,,,,15282.22,0
9012030,20:51:02,20:51:02,6947,29,,,,15746.7,0
9012030,20:51:52,20:51:52,6948,30,,,,16068.05,0
9012030,20:52:27,20:52:27,8245,31,,,,16295.23,0
9012030,20:53:38,20:53:38,6488,32,,,,16665.88,0
9012030,20:54:22,20:54:22,6487,33,,,,16901.33,0
9012030,20:55:05,20:55:05,8241,34,,,,17171.55,0
9012030,20:56:36,20:56:36,8066,35,,,,17565.06,0
9012030,20:57:00,20:57:00,239,36,,1,,17704.04,
9012040,20:22:00,20:22:00,10149,1,,,1,0,
9012040,20:26:08,20:26:08,590,2,,,,3769.89,0
9012040,20:30:00,20:30:00,9462,3,,,,7189.33,
9012040,20:30:37,20:30:37,9461,4,,,,7521.55,0
9012040,20:31:08,20:31:08,1381,5,,,,7766.67,0
9012040,20:33:00,20:33:00,8558,6,,,,8347.08,0
9012040,20:33:30,20:33:30,1518,7,,,,8648.19,0
9012040,20:33:49,20:33:49,8559,8,,,,8835.89,0
9012040,20:34:18,20:34:18,1520,9,,,,9119.43,0
9012040,20:34:50,20:34:50,8562,10,,,,9382.34,0
9012040,20:35:20,20:35:20,8560,11,,,,9666.88,0
9012040,20:35:52,20:35:52,1523,12,,,,9937.95,0
9012040,20:36:26,20:36:26,1524,13,,,,10241.12,0
9012040,20:37:07,20:37:07,1684,14,,,,10605.17,0
9012040,20:37:48,20:37:48,1685,15,,,,10984.04,0
9012040,20:38:00,20:38:00,7764,16,,,,11091.7,
9012040,20:38:39,20:38:39,9471,17,,,,11441.8,0
9012040,20:39:41,20:39:41,8578,18,,,,12090.02,0
9012040,20:40:05,20:40:05,10514,19,,,,12282.82,0
9012040,20:40:49,20:40:49,8577,20,,,,12714.69,0
9012040,20:41:10,20:41:10,7767,21,,,,12840.97,0
9012040,20:42:37,20:42:37,8575,22,,,,13170.41,0
9012040,20:43:25,20:43:25,7768,23,,,,13434.23,0
9012040,20:45:20,20:45:20,8573,24,,,,14021.16,0
9012040,20:46:00,20:46:00,7769,25,,,,14345.18,
9012040,20:46:56,20:46:56,3162,26,,,,14645.56,0
9012040,20:47:52,20:47:52,3163,27,,,,14976.3,0
9012040,20:48:48,20:48:48,8932,28,,,,15282.22,0
9012040,20:51:02,20:51:02,6947,29,,,,15746.7,0
9012040,20:51:52,20:51:52,6948,30,,,,16068.05,0
9012040,20:52:27,20:52:27,8245,31,,,,16295.23,0
9012040,20:53:38,20:53:38,6488,32,,,,16665.88,0
9012040,20:54:22,20:54:22,6487,33,,,,16901.33,0
9012040,20:55:05,20:55:05,8241,34,,,,17171.55,0
9012040,20:56:36,20:56:36,8066,35,,,,17565.06,0
9012040,20:57:00,20:57:00,239,36,,1,,17704.04,
9012050,20:22:00,20:22:00,10149,1,,,1,0,
9012050,20:26:08,20:26:08,590,2,,,,3769.89,0
9012050,20:30:00,20:30:00,9462,3,,,,7189.33,
9012050,20:30:37,20:30:37,9461,4,,,,7521.55,0
9012050,20:31:08,20:31:08,1381,5,,,,7766.67,0
9012050,20:33:00,20:33:00,8558,6,,,,8347.08,0
9012050,20:33:30,20:33:30,1518,7,,,,8648.19,0
9012050,20:33:49,20:33:49,8559,8,,,,8835.89,0
9012050,20:34:18,20:34:18,1520,9,,,,9119.43,0
9012050,20:34:50,20:34:50,8562,10,,,,9382.34,0
9012050,20:35:20,20:35:20,8560,11,,,,9666.88,0
9012050,20:35:52,20:35:52,1523,12,,,,9937.95,0
9012050,20:36:26,20:36:26,1524,13,,,,10241.12,0
9012050,20:37:07,20:37:07,1684,14,,,,10605.17,0
9012050,20:37:48,20:37:48,1685,15,,,,10984.04,0
9012050,20:38:00,20:38:00,7764,16,,,,11091.7,
9012050,20:38:39,20:38:39,9471,17,,,,11441.8,0
9012050,20:39:41,20:39:41,8578,18,,,,12090.02,0
9012050,20:40:05,20:40:05,10514,19,,,,12282.82,0
9012050,20:40:49,20:40:49,8577,20,,,,12714.69,0
9012050,20:41:10,20:41:10,7767,21,,,,12840.97,0
9012050,20:42:37,20:42:37,8575,22,,,,13170.41,0
9012050,20:43:25,20:43:25,7768,23,,,,13434.23,0
9012050,20:45:20,20:45:20,8573,24,,,,14021.16,0
9012050,20:46:00,20:46:00,7769,25,,,,14345.18,
9012050,20:46:56,20:46:56,3162,26,,,,14645.56,0
9012050,20:47:52,20:47:52,3163,27,,,,14976.3,0
9012050,20:48:48,20:48:48,8932,28,,,,15282.22,0
9012050,20:51:02,20:51:02,6947,29,,,,15746.7,0
9012050,20:51:52,20:51:52,6948,30,,,,16068.05,0
9012050,20:52:27,20:52:27,8245,31,,,,16295.23,0
9012050,20:53:38,20:53:38,6488,32,,,,16665.88,0
9012050,20:54:22,20:54:22,6487,33,,,,16901.33,0
9012050,20:55:05,20:55:05,8241,34,,,,17171.55,0
9012050,20:56:36,20:56:36,8066,35,,,,17565.06,0
9012050,20:57:00,20:57:00,239,36,,1,,17704.04,
9012060,20:22:00,20:22:00,10149,1,,,1,0,
9012060,20:26:08,20:26:08,590,2,,,,3769.89,0
9012060,20:30:00,20:30:00,9462,3,,,,7189.33,
9012060,20:30:37,20:30:37,9461,4,,,,7521.55,0
9012060,20:31:08,20:31:08,1381,5,,,,7766.67,0
9012060,20:33:00,20:33:00,8558,6,,,,8347.08,0
9012060,20:33:30,20:33:30,1518,7,,,,8648.19,0
9012060,20:33:49,20:33:49,8559,8,,,,8835.89,0
9012060,20:34:18,20:34:18,1520,9,,,,9119.43,0
9012060,20:34:50,20:34:50,8562,10,,,,9382.34,0
9012060,20:35:20,20:35:20,8560,11,,,,9666.88,0
9012060,20:35:52,20:35:52,1523,12,,,,9937.95,0
9012060,20:36:26,20:36:26,1524,13,,,,10241.12,0
9012060,20:37:07,20:37:07,1684,14,,,,10605.17,0
9012060,20:37:48,20:37:48,1685,15,,,,10984.04,0
9012060,20:38:00,20:38:00,7764,16,,,,11091.7,
9012060,20:38:39,20:38:39,9471,17,,,,11441.8,0
9012060,20:39:41,20:39:41,8578,18,,,,12090.02,0
9012060,20:40:05,20:40:05,10514,19,,,,12282.82,0
9012060,20:40:49,20:40:49,8577,20,,,,12714.69,0
9012060,20:41:10,20:41:10,7767,21,,,,12840.97,0
9012060,20:42:37,20:42:37,8575,22,,,,13170.41,0
9012060,20:43:25,20:43:25,7768,23,,,,13434.23,0
9012060,20:45:20,20:45:20,8573,24,,,,14021.16,0
9012060,20:46:00,20:46:00,7769,25,,,,14345.18,
9012060,20:46:56,20:46:56,3162,26,,,,14645.56,0
9012060,20:47:52,20:47:52,3163,27,,,,14976.3,0
9012060,20:48:48,20:48:48,8932,28,,,,15282.22,0
9012060,20:51:02,20:51:02,6947,29,,,,15746.7,0
9012060,20:51:52,20:51:52,6948,30,,,,16068.05,0
9012060,20:52:27,20:52:27,8245,31,,,,16295.23,0
9012060,20:53:38,20:53:38,6488,32,,,,16665.88,0
9012060,20:54:22,20:54:22,6487,33,,,,16901.33,0
9012060,20:55:05,20:55:05,8241,34,,,,17171.55,0
9012060,20:56:36,20:56:36,8066,35,,,,17565.06,0
9012060,20:57:00,20:57:00,239,36,,1,,17704.04,
9163020,16:37:00,16:37:00,10149,1,,,1,0,
9163020,16:41:39,16:41:39,590,2,,,,3769.89,0
9163020,16:46:00,16:46:00,9462,3,,,,7189.33,
9163020,16:46:46,16:46:46,9461,4,,,,7521.55,0
9163020,16:47:25,16:47:25,1381,5,,,,7766.67,0
9163020,16:49:46,16:49:46,8558,6,,,,8347.08,0
9163020,16:50:22,16:50:22,1518,7,,,,8648.19,0
9163020,16:50:46,16:50:46,8559,8,,,,8835.89,0
9163020,16:51:23,16:51:23,1520,9,,,,9119.43,0
9163020,16:52:03,16:52:03,8562,10,,,,9382.34,0
9163020,16:52:40,16:52:40,8560,11,,,,9666.88,0
9163020,16:53:20,16:53:20,1523,12,,,,9937.95,0
9163020,16:54:03,16:54:03,1524,13,,,,10241.12,0
9163020,16:54:53,16:54:53,1684,14,,,,10605.17,0
9163020,16:55:46,16:55:46,1685,15,,,,10984.04,0
9163020,16:56:00,16:56:00,7764,16,,,,11091.7,
9163020,16:56:44,16:56:44,9471,17,,,,11441.8,0
9163020,16:57:54,16:57:54,8578,18,,,,12090.02,0
9163020,16:58:21,16:58:21,10514,19,,,,12282.82,0
9163020,16:59:10,16:59:10,8577,20,,,,12714.69,0
9163020,16:59:34,16:59:34,7767,21,,,,12840.97,0
9163020,17:01:11,17:01:11,8575,22,,,,13170.41,0
9163020,17:02:06,17:02:06,7768,23,,,,13434.23,0
9163020,17:04:15,17:04:15,8573,24,,,,14021.16,0
9163020,17:05:00,17:05:00,7769,25,,,,14345.18,
9163020,17:06:11,17:06:11,3162,26,,,,14645.56,0
9163020,17:07:23,17:07:23,3163,27,,,,14976.3,0
9163020,17:08:34,17:08:34,8932,28,,,,15282.22,0
9163020,17:11:25,17:11:25,6947,29,,,,15746.7,0
9163020,17:12:28,17:12:28,6948,30,,,,16068.05,0
9163020,17:13:12,17:13:12,8245,31,,,,16295.23,0
9163020,17:14:43,17:14:43,6488,32,,,,16665.88,0
9163020,17:15:38,17:15:38,6487,33,,,,16901.33,0
9163020,17:16:34,17:16:34,8241,34,,,,17171.55,0
9163020,17:18:29,17:18:29,8066,35,,,,17565.06,0
9163020,17:19:00,17:19:00,239,36,,1,,17704.04,
9163030,16:37:00,16:37:00,10149,1,,,1,0,
9163030,16:41:39,16:41:39,590,2,,,,3769.89,0
9163030,16:46:00,16:46:00,9462,3,,,,7189.33,
9163030,16:46:46,16:46:46,9461,4,,,,7521.55,0
9163030,16:47:25,16:47:25,1381,5,,,,7766.67,0
9163030,16:49:46,16:49:46,8558,6,,,,8347.08,0
9163030,16:50:22,16:50:22,1518,7,,,,8648.19,0
9163030,16:50:46,16:50:46,8559,8,,,,8835.89,0
9163030,16:51:23,16:51:23,1520,9,,,,9119.43,0
9163030,16:52:03,16:52:03,8562,10,,,,9382.34,0
9163030,16:52:40,16:52:40,8560,11,,,,9666.88,0
9163030,16:53:20,16:53:20,1523,12,,,,9937.95,0
9163030,16:54:03,16:54:03,1524,13,,,,10241.12,0
9163030,16:54:53,16:54:53,1684,14,,,,10605.17,0
9163030,16:55:46,16:55:46,1685,15,,,,10984.04,0
9163030,16:56:00,16:56:00,7764,16,,,,11091.7,
9163030,16:56:44,16:56:44,9471,17,,,,11441.8,0
9163030,16:57:54,16:57:54,8578,18,,,,12090.02,0
9163030,16:58:21,16:58:21,10514,19,,,,12282.82,0
9163030,16:59:10,16:59:10,8577,20,,,,12714.69,0
9163030,16:59:34,16:59:34,7767,21,,,,12840.97,0
9163030,17:01:11,17:01:11,8575,22,,,,13170.41,0
9163030,17:02:06,17:02:06,7768,23,,,,13434.23,0
9163030,17:04:15,17:04:15,8573,24,,,,14021.16,0
9163030,17:05:00,17:05:00,7769,25,,,,14345.18,
9163030,17:06:11,17:06:11,3162,26,,,,14645.56,0
9163030,17:07:23,17:07:23,3163,27,,,,14976.3,0
9163030,17:08:34,17:08:34,8932,28,,,,15282.22,0
9163030,17:11:25,17:11:25,6947,29,,,,15746.7,0
9163030,17:12:28,17:12:28,6948,30,,,,16068.05,0
9163030,17:13:12,17:13:12,8245,31,,,,16295.23,0
9163030,17:14:43,17:14:43,6488,32,,,,16665.88,0
9163030,17:15:38,17:15:38,6487,33,,,,16901.33,0
9163030,17:16:34,17:16:34,8241,34,,,,17171.55,0
9163030,17:18:29,17:18:29,8066,35,,,,17565.06,0
9163030,17:19:00,17:19:00,239,36,,1,,17704.04,
9163040,16:37:00,16:37:00,10149,1,,,1,0,
9163040,16:41:39,16:41:39,590,2,,,,3769.89,0
9163040,16:46:00,16:46:00,9462,3,,,,7189.33,
9163040,16:46:46,16:46:46,9461,4,,,,7521.55,0
9163040,16:47:25,16:47:25,1381,5,,,,7766.67,0
9163040,16:49:46,16:49:46,8558,6,,,,8347.08,0
9163040,16:50:22,16:50:22,1518,7,,,,8648.19,0
9163040,16:50:46,16:50:46,8559,8,,,,8835.89,0
9163040,16:51:23,16:51:23,1520,9,,,,9119.43,0
9163040,16:52:03,16:52:03,8562,10,,,,9382.34,0
9163040,16:52:40,16:52:40,8560,11,,,,9666.88,0
9163040,16:53:20,16:53:20,1523,12,,,,9937.95,0
9163040,16:54:03,16:54:03,1524,13,,,,10241.12,0
9163040,16:54:53,16:54:53,1684,14,,,,10605.17,0
9163040,16:55:46,16:55:46,1685,15,,,,10984.04,0
9163040,16:56:00,16:56:00,7764,16,,,,11091.7,
9163040,16:56:44,16:56:44,9471,17,,,,11441.8,0
9163040,16:57:54,16:57:54,8578,18,,,,12090.02,0
9163040,16:58:21,16:58:21,10514,19,,,,12282.82,0
9163040,16:59:10,16:59:10,8577,20,,,,12714.69,0
9163040,16:59:34,16:59:34,7767,21,,,,12840.97,0
9163040,17:01:11,17:01:11,8575,22,,,,13170.41,0
9163040,17:02:06,17:02:06,7768,23,,,,13434.23,0
9163040,17:04:15,17:04:15,8573,24,,,,14021.16,0
9163040,17:05:00,17:05:00,7769,25,,,,14345.18,
9163040,17:06:11,17:06:11,3162,26,,,,14645.56,0
9163040,17:07:23,17:07:23,3163,27,,,,14976.3,0
9163040,17:08:34,17:08:34,8932,28,,,,15282.22,0
9163040,17:11:25,17:11:25,6947,29,,,,15746.7,0
9163040,17:12:28,17:12:28,6948,30,,,,16068.05,0
9163040,17:13:12,17:13:12,8245,31,,,,16295.23,0
9163040,17:14:43,17:14:43,6488,32,,,,16665.88,0
9163040,17:15:38,17:15:38,6487,33,,,,16901.33,0
9163040,17:16:34,17:16:34,8241,34,,,,17171.55,0
9163040,17:18:29,17:18:29,8066,35,,,,17565.06,0
9163040,17:19:00,17:19:00,239,36,,1,,17704.04,
9163050,16:37:00,16:37:00,10149,1,,,1,0,
9163050,16:41:39,16:41:39,590,2,,,,3769.89,0
9163050,16:46:00,16:46:00,9462,3,,,,7189.33,
9163050,16:46:46,16:46:46,9461,4,,,,7521.55,0
9163050,16:47:25,16:47:25,1381,5,,,,7766.67,0
9163050,16:49:46,16:49:46,8558,6,,,,8347.08,0
9163050,16:50:22,16:50:22,1518,7,,,,8648.19,0
9163050,16:50:46,16:50:46,8559,8,,,,8835.89,0
9163050,16:51:23,16:51:23,1520,9,,,,9119.43,0
9163050,16:52:03,16:52:03,8562,10,,,,9382.34,0
9163050,16:52:40,16:52:40,8560,11,,,,9666.88,0
9163050,16:53:20,16:53:20,1523,12,,,,9937.95,0
9163050,16:54:03,16:54:03,1524,13,,,,10241.12,0
9163050,16:54:53,16:54:53,1684,14,,,,10605.17,0
9163050,16:55:46,16:55:46,1685,15,,,,10984.04,0
9163050,16:56:00,16:56:00,7764,16,,,,11091.7,
9163050,16:56:44,16:56:44,9471,17,,,,11441.8,0
9163050,16:57:54,16:57:54,8578,18,,,,12090.02,0
9163050,16:58:21,16:58:21,10514,19,,,,12282.82,0
9163050,16:59:10,16:59:10,8577,20,,,,12714.69,0
9163050,16:59:34,16:59:34,7767,21,,,,12840.97,0
9163050,17:01:11,17:01:11,8575,22,,,,13170.41,0
9163050,17:02:06,17:02:06,7768,23,,,,13434.23,0
9163050,17:04:15,17:04:15,8573,24,,,,14021.16,0
9163050,17:05:00,17:05:00,7769,25,,,,14345.18,
9163050,17:06:11,17:06:11,3162,26,,,,14645.56,0
9163050,17:07:23,17:07:23,3163,27,,,,14976.3,0
9163050,17:08:34,17:08:34,8932,28,,,,15282.22,0
9163050,17:11:25,17:11:25,6947,29,,,,15746.7,0
9163050,17:12:28,17:12:28,6948,30,,,,16068.05,0
9163050,17:13:12,17:13:12,8245,31,,,,16295.23,0
9163050,17:14:43,17:14:43,6488,32,,,,16665.88,0
9163050,17:15:38,17:15:38,6487,33,,,,16901.33,0
9163050,17:16:34,17:16:34,8241,34,,,,17171.55,0
9163050,17:18:29,17:18:29,8066,35,,,,17565.06,0
9163050,17:19:00,17:19:00,239,36,,1,,17704.04,
9163060,16:37:00,16:37:00,10149,1,,,1,0,
9163060,16:41:39,16:41:39,590,2,,,,3769.89,0
9163060,16:46:00,16:46:00,9462,3,,,,7189.33,
9163060,16:46:46,16:46:46,9461,4,,,,7521.55,0
9163060,16:47:25,16:47:25,1381,5,,,,7766.67,0
9163060,16:49:46,16:49:46,8558,6,,,,8347.08,0
9163060,16:50:22,16:50:22,1518,7,,,,8648.19,0
9163060,16:50:46,16:50:46,8559,8,,,,8835.89,0
9163060,16:51:23,16:51:23,1520,9,,,,9119.43,0
9163060,16:52:03,16:52:03,8562,10,,,,9382.34,0
9163060,16:52:40,16:52:40,8560,11,,,,9666.88,0
9163060,16:53:20,16:53:20,1523,12,,,,9937.95,0
9163060,16:54:03,16:54:03,1524,13,,,,10241.12,0
9163060,16:54:53,16:54:53,1684,14,,,,10605.17,0
9163060,16:55:46,16:55:46,1685,15,,,,10984.04,0
9163060,16:56:00,16:56:00,7764,16,,,,11091.7,
9163060,16:56:44,16:56:44,9471,17,,,,11441.8,0
9163060,16:57:54,16:57:54,8578,18,,,,12090.02,0
9163060,16:58:21,16:58:21,10514,19,,,,12282.82,0
9163060,16:59:10,16:59:10,8577,20,,,,12714.69,0
9163060,16:59:34,16:59:34,7767,21,,,,12840.97,0
9163060,17:01:11,17:01:11,8575,22,,,,13170.41,0
9163060,17:02:06,17:02:06,7768,23,,,,13434.23,0
9163060,17:04:15,17:04:15,8573,24,,,,14021.16,0
9163060,17:05:00,17:05:00,7769,25,,,,14345.18,
9163060,17:06:11,17:06:11,3162,26,,,,14645.56,0
9163060,17:07:23,17:07:23,3163,27,,,,14976.3,0
9163060,17:08:34,17:08:34,8932,28,,,,15282.22,0
9163060,17:11:25,17:11:25,6947,29,,,,15746.7,0
9163060,17:12:28,17:12:28,6948,30,,,,16068.05,0
9163060,17:13:12,17:13:12,8245,31,,,,16295.23,0
9163060,17:14:43,17:14:43,6488,32,,,,16665.88,0
9163060,17:15:38,17:15:38,6487,33,,,,16901.33,0
9163060,17:16:34,17:16:34,8241,34,,,,17171.55,0
9163060,17:18:29,17:18:29,8066,35,,,,17565.06,0
9163060,17:19:00,17:19:00,239,36,,1,,17704.04,
9957010,13:45:00,13:45:00,10149,1,,,1,0,
9957010,13:49:08,13:49:08,590,2,,,,3769.89,0
9957010,13:53:00,13:53:00,9462,3,,,,7189.33,
9957010,13:53:37,13:53:37,9461,4,,,,7521.55,0
9957010,13:54:08,13:54:08,1381,5,,,,7766.67,0
9957010,13:56:00,13:56:00,8558,6,,,,8347.08,0
9957010,13:56:30,13:56:30,1518,7,,,,8648.19,0
9957010,13:56:49,13:56:49,8559,8,,,,8835.89,0
9957010,13:57:18,13:57:18,1520,9,,,,9119.43,0
9957010,13:57:50,13:57:50,8562,10,,,,9382.34,0
9957010,13:58:20,13:58:20,8560,11,,,,9666.88,0
9957010,13:58:52,13:58:52,1523,12,,,,9937.95,0
9957010,13:59:26,13:59:26,1524,13,,,,10241.12,0
9957010,14:00:07,14:00:07,1684,14,,,,10605.17,0
9957010,14:00:48,14:00:48,1685,15,,,,10984.04,0
9957010,14:01:00,14:01:00,7764,16,,,,11091.7,
9957010,14:01:34,14:01:34,9471,17,,,,11441.8,0
9957010,14:02:28,14:02:28,8578,18,,,,12090.02,0
9957010,14:02:49,14:02:49,10514,19,,,,12282.82,0
9957010,14:03:28,14:03:28,8577,20,,,,12714.69,0
9957010,14:03:46,14:03:46,7767,21,,,,12840.97,0
9957010,14:05:02,14:05:02,8575,22,,,,13170.41,0
9957010,14:05:44,14:05:44,7768,23,,,,13434.23,0
9957010,14:07:25,14:07:25,8573,24,,,,14021.16,0
9957010,14:08:00,14:08:00,7769,25,,,,14345.18,
9957010,14:08:46,14:08:46,3162,26,,,,14645.56,0
9957010,14:09:32,14:09:32,3163,27,,,,14976.3,0
9957010,14:10:18,14:10:18,8932,28,,,,15282.22,0
9957010,14:12:07,14:12:07,6947,29,,,,15746.7,0
9957010,14:12:48,14:12:48,6948,30,,,,16068.05,0
9957010,14:13:16,14:13:16,8245,31,,,,16295.23,0
9957010,14:14:15,14:14:15,6488,32,,,,16665.88,0
9957010,14:14:50,14:14:50,6487,33,,,,16901.33,0
9957010,14:15:26,14:15:26,8241,34,,,,17171.55,0
9957010,14:16:40,14:16:40,8066,35,,,,17565.06,0
9957010,14:17:00,14:17:00,239,36,,1,,17704.04,
9957080,13:45:00,13:45:00,10149,1,,,1,0,
9957080,13:49:08,13:49:08,590,2,,,,3769.89,0
9957080,13:53:00,13:53:00,9462,3,,,,7189.33,
9957080,13:53:37,13:53:37,9461,4,,,,7521.55,0
9957080,13:54:08,13:54:08,1381,5,,,,7766.67,0
9957080,13:56:00,13:56:00,8558,6,,,,8347.08,0
9957080,13:56:30,13:56:30,1518,7,,,,8648.19,0
9957080,13:56:49,13:56:49,8559,8,,,,8835.89,0
9957080,13:57:18,13:57:18,1520,9,,,,9119.43,0
9957080,13:57:50,13:57:50,8562,10,,,,9382.34,0
9957080,13:58:20,13:58:20,8560,11,,,,9666.88,0
9957080,13:58:52,13:58:52,1523,12,,,,9937.95,0
9957080,13:59:26,13:59:26,1524,13,,,,10241.12,0
9957080,14:00:07,14:00:07,1684,14,,,,10605.17,0
9957080,14:00:48,14:00:48,1685,15,,,,10984.04,0
9957080,14:01:00,14:01:00,7764,16,,,,11091.7,
9957080,14:01:34,14:01:34,9471,17,,,,11441.8,0
9957080,14:02:28,14:02:28,8578,18,,,,12090.02,0
9957080,14:02:49,14:02:49,10514,19,,,,12282.82,0
9957080,14:03:28,14:03:28,8577,20,,,,12714.69,0
9957080,14:03:46,14:03:46,7767,21,,,,12840.97,0
9957080,14:05:02,14:05:02,8575,22,,,,13170.41,0
9957080,14:05:44,14:05:44,7768,23,,,,13434.23,0
9957080,14:07:25,14:07:25,8573,24,,,,14021.16,0
9957080,14:08:00,14:08:00,7769,25,,,,14345.18,
9957080,14:08:46,14:08:46,3162,26,,,,14645.56,0
9957080,14:09:32,14:09:32,3163,27,,,,14976.3,0
9957080,14:10:18,14:10:18,8932,28,,,,15282.22,0
9957080,14:12:07,14:12:07,6947,29,,,,15746.7,0
9957080,14:12:48,14:12:48,6948,30,,,,16068.05,0
9957080,14:13:16,14:13:16,8245,31,,,,16295.23,0
9957080,14:14:15,14:14:15,6488,32,,,,16665.88,0
9957080,14:14:50,14:14:50,6487,33,,,,16901.33,0
9957080,14:15:26,14:15:26,8241,34,,,,17171.55,0
9957080,14:16:40,14:16:40,8066,35,,,,17565.06,0
9957080,14:17:00,14:17:00,239,36,,1,,17704.04,
9957090,13:45:00,13:45:00,10149,1,,,1,0,
9957090,13:49:08,13:49:08,590,2,,,,3769.89,0
9957090,13:53:00,13:53:00,9462,3,,,,7189.33,
9957090,13:53:37,13:53:37,9461,4,,,,7521.55,0
9957090,13:54:08,13:54:08,1381,5,,,,7766.67,0
9957090,13:56:00,13:56:00,8558,6,,,,8347.08,0
9957090,13:56:30,13:56:30,1518,7,,,,8648.19,0
9957090,13:56:49,13:56:49,8559,8,,,,8835.89,0
9957090,13:57:18,13:57:18,1520,9,,,,9119.43,0
9957090,13:57:50,13:57:50,8562,10,,,,9382.34,0
9957090,13:58:20,13:58:20,8560,11,,,,9666.88,0
9957090,13:58:52,13:58:52,1523,12,,,,9937.95,0
9957090,13:59:26,13:59:26,1524,13,,,,10241.12,0
9957090,14:00:07,14:00:07,1684,14,,,,10605.17,0
9957090,14:00:48,14:00:48,1685,15,,,,10984.04,0
9957090,14:01:00,14:01:00,7764,16,,,,11091.7,
9957090,14:01:34,14:01:34,9471,17,,,,11441.8,0
9957090,14:02:28,14:02:28,8578,18,,,,12090.02,0
9957090,14:02:49,14:02:49,10514,19,,,,12282.82,0
9957090,14:03:28,14:03:28,8577,20,,,,12714.69,0
9957090,14:03:46,14:03:46,7767,21,,,,12840.97,0
9957090,14:05:02,14:05:02,8575,22,,,,13170.41,0
9957090,14:05:44,14:05:44,7768,23,,,,13434.23,0
9957090,14:07:25,14:07:25,8573,24,,,,14021.16,0
9957090,14:08:00,14:08:00,7769,25,,,,14345.18,
9957090,14:08:46,14:08:46,3162,26,,,,14645.56,0
9957090,14:09:32,14:09:32,3163,27,,,,14976.3,0
9957090,14:10:18,14:10:18,8932,28,,,,15282.22,0
9957090,14:12:07,14:12:07,6947,29,,,,15746.7,0
9957090,14:12:48,14:12:48,6948,30,,,,16068.05,0
9957090,14:13:16,14:13:16,8245,31,,,,16295.23,0
9957090,14:14:15,14:14:15,6488,32,,,,16665.88,0
9957090,14:14:50,14:14:50,6487,33,,,,16901.33,0
9957090,14:15:26,14:15:26,8241,34,,,,17171.55,0
9957090,14:16:40,14:16:40,8066,35,,,,17565.06,0
9957090,14:17:00,14:17:00,239,36,,1,,17704.04,
4465020,15:30:00,15:30:00,9436,1,,1,1,0,
4465020,15:37:00,15:37:00,5742,2,,,,43.24,
4465020,15:38:16,15:38:16,241,3,,,,629.29,0
4465020,15:39:46,15:39:46,8242,4,,,,1061.06,0
4465020,15:40:10,15:40:10,6310,5,,,,1319.51,0
4465020,15:40:34,15:40:34,6311,6,,,,1547.01,0
4465020,15:41:18,15:41:18,6944,7,,,,1980.81,0
4465020,15:41:41,15:41:41,6945,8,,,,2226.88,0
4465020,15:42:07,15:42:07,6946,9,,,,2536.07,0
4465020,15:42:44,15:42:44,8935,10,,,,2859.44,0
4465020,15:43:59,15:43:59,3158,11,,,,3288.72,0
4465020,15:44:23,15:44:23,3159,12,,,,3513.86,0
4465020,15:45:00,15:45:00,7244,13,,,,3917.28,
4465020,15:45:46,15:45:46,3246,14,,,,4301.21,0
4465020,15:45:59,15:45:59,7770,15,,,,4373.59,0
4465020,15:46:54,15:46:54,9469,16,,,,4729.03,0
4465020,15:48:11,15:48:11,8067,17,,,,5046.42,0
4465020,15:48:51,15:48:51,9470,18,,,,5307.87,0
4465020,15:49:46,15:49:46,7773,19,,,,5510.15,0
4465020,15:51:15,15:51:15,7774,20,,,,6068.68,0
4465020,15:52:34,15:52:34,7533,21,,,,6787.16,0
4465020,15:53:00,15:53:00,1665,22,,,,7028.92,
4465020,15:53:28,15:53:28,1666,23,,,,7233.36,0
4465020,15:54:34,15:54:34,1588,24,,,,7636.25,0
4465020,15:55:19,15:55:19,1589,25,,,,7934.12,0
4465020,15:56:14,15:56:14,1590,26,,,,8269.26,0
4465020,15:56:51,15:56:51,1591,27,,,,8547.57,0
4465020,15:57:56,15:57:56,1592,28,,,,8951.18,0
4465020,15:58:30,15:58:30,1593,29,,,,9165.32,0
4465020,15:58:58,15:58:58,1594,30,,,,9358.84,0
4465020,15:59:22,15:59:22,1595,31,,,,9521.02,0
4465020,16:00:04,16:00:04,1596,32,,,,9817.36,0
4465020,16:02:31,16:02:31,1363,33,,,,10366.18,0
4465020,16:03:14,16:03:14,1597,34,,,,10641.61,0
4465020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
4465030,15:30:00,15:30:00,9436,1,,1,1,0,
4465030,15:37:00,15:37:00,5742,2,,,,43.24,
4465030,15:38:16,15:38:16,241,3,,,,629.29,0
4465030,15:39:46,15:39:46,8242,4,,,,1061.06,0
4465030,15:40:10,15:40:10,6310,5,,,,1319.51,0
4465030,15:40:34,15:40:34,6311,6,,,,1547.01,0
4465030,15:41:18,15:41:18,6944,7,,,,1980.81,0
4465030,15:41:41,15:41:41,6945,8,,,,2226.88,0
4465030,15:42:07,15:42:07,6946,9,,,,2536.07,0
4465030,15:42:44,15:42:44,8935,10,,,,2859.44,0
4465030,15:43:59,15:43:59,3158,11,,,,3288.72,0
4465030,15:44:23,15:44:23,3159,12,,,,3513.86,0
4465030,15:45:00,15:45:00,7244,13,,,,3917.28,
4465030,15:45:46,15:45:46,3246,14,,,,4301.21,0
4465030,15:45:59,15:45:59,7770,15,,,,4373.59,0
4465030,15:46:54,15:46:54,9469,16,,,,4729.03,0
4465030,15:48:11,15:48:11,8067,17,,,,5046.42,0
4465030,15:48:51,15:48:51,9470,18,,,,5307.87,0
4465030,15:49:46,15:49:46,7773,19,,,,5510.15,0
4465030,15:51:15,15:51:15,7774,20,,,,6068.68,0
4465030,15:52:34,15:52:34,7533,21,,,,6787.16,0
4465030,15:53:00,15:53:00,1665,22,,,,7028.92,
4465030,15:53:28,15:53:28,1666,23,,,,7233.36,0
4465030,15:54:34,15:54:34,1588,24,,,,7636.25,0
4465030,15:55:19,15:55:19,1589,25,,,,7934.12,0
4465030,15:56:14,15:56:14,1590,26,,,,8269.26,0
4465030,15:56:51,15:56:51,1591,27,,,,8547.57,0
4465030,15:57:56,15:57:56,1592,28,,,,8951.18,0
4465030,15:58:30,15:58:30,1593,29,,,,9165.32,0
4465030,15:58:58,15:58:58,1594,30,,,,9358.84,0
4465030,15:59:22,15:59:22,1595,31,,,,9521.02,0
4465030,16:00:04,16:00:04,1596,32,,,,9817.36,0
4465030,16:02:31,16:02:31,1363,33,,,,10366.18,0
4465030,16:03:14,16:03:14,1597,34,,,,10641.61,0
4465030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
4465040,15:30:00,15:30:00,9436,1,,1,1,0,
4465040,15:37:00,15:37:00,5742,2,,,,43.24,
4465040,15:38:16,15:38:16,241,3,,,,629.29,0
4465040,15:39:46,15:39:46,8242,4,,,,1061.06,0
4465040,15:40:10,15:40:10,6310,5,,,,1319.51,0
4465040,15:40:34,15:40:34,6311,6,,,,1547.01,0
4465040,15:41:18,15:41:18,6944,7,,,,1980.81,0
4465040,15:41:41,15:41:41,6945,8,,,,2226.88,0
4465040,15:42:07,15:42:07,6946,9,,,,2536.07,0
4465040,15:42:44,15:42:44,8935,10,,,,2859.44,0
4465040,15:43:59,15:43:59,3158,11,,,,3288.72,0
4465040,15:44:23,15:44:23,3159,12,,,,3513.86,0
4465040,15:45:00,15:45:00,7244,13,,,,3917.28,
4465040,15:45:46,15:45:46,3246,14,,,,4301.21,0
4465040,15:45:59,15:45:59,7770,15,,,,4373.59,0
4465040,15:46:54,15:46:54,9469,16,,,,4729.03,0
4465040,15:48:11,15:48:11,8067,17,,,,5046.42,0
4465040,15:48:51,15:48:51,9470,18,,,,5307.87,0
4465040,15:49:46,15:49:46,7773,19,,,,5510.15,0
4465040,15:51:15,15:51:15,7774,20,,,,6068.68,0
4465040,15:52:34,15:52:34,7533,21,,,,6787.16,0
4465040,15:53:00,15:53:00,1665,22,,,,7028.92,
4465040,15:53:28,15:53:28,1666,23,,,,7233.36,0
4465040,15:54:34,15:54:34,1588,24,,,,7636.25,0
4465040,15:55:19,15:55:19,1589,25,,,,7934.12,0
4465040,15:56:14,15:56:14,1590,26,,,,8269.26,0
4465040,15:56:51,15:56:51,1591,27,,,,8547.57,0
4465040,15:57:56,15:57:56,1592,28,,,,8951.18,0
4465040,15:58:30,15:58:30,1593,29,,,,9165.32,0
4465040,15:58:58,15:58:58,1594,30,,,,9358.84,0
4465040,15:59:22,15:59:22,1595,31,,,,9521.02,0
4465040,16:00:04,16:00:04,1596,32,,,,9817.36,0
4465040,16:02:31,16:02:31,1363,33,,,,10366.18,0
4465040,16:03:14,16:03:14,1597,34,,,,10641.61,0
4465040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
4465050,15:30:00,15:30:00,9436,1,,1,1,0,
4465050,15:37:00,15:37:00,5742,2,,,,43.24,
4465050,15:38:16,15:38:16,241,3,,,,629.29,0
4465050,15:39:46,15:39:46,8242,4,,,,1061.06,0
4465050,15:40:10,15:40:10,6310,5,,,,1319.51,0
4465050,15:40:34,15:40:34,6311,6,,,,1547.01,0
4465050,15:41:18,15:41:18,6944,7,,,,1980.81,0
4465050,15:41:41,15:41:41,6945,8,,,,2226.88,0
4465050,15:42:07,15:42:07,6946,9,,,,2536.07,0
4465050,15:42:44,15:42:44,8935,10,,,,2859.44,0
4465050,15:43:59,15:43:59,3158,11,,,,3288.72,0
4465050,15:44:23,15:44:23,3159,12,,,,3513.86,0
4465050,15:45:00,15:45:00,7244,13,,,,3917.28,
4465050,15:45:46,15:45:46,3246,14,,,,4301.21,0
4465050,15:45:59,15:45:59,7770,15,,,,4373.59,0
4465050,15:46:54,15:46:54,9469,16,,,,4729.03,0
4465050,15:48:11,15:48:11,8067,17,,,,5046.42,0
4465050,15:48:51,15:48:51,9470,18,,,,5307.87,0
4465050,15:49:46,15:49:46,7773,19,,,,5510.15,0
4465050,15:51:15,15:51:15,7774,20,,,,6068.68,0
4465050,15:52:34,15:52:34,7533,21,,,,6787.16,0
4465050,15:53:00,15:53:00,1665,22,,,,7028.92,
4465050,15:53:28,15:53:28,1666,23,,,,7233.36,0
4465050,15:54:34,15:54:34,1588,24,,,,7636.25,0
4465050,15:55:19,15:55:19,1589,25,,,,7934.12,0
4465050,15:56:14,15:56:14,1590,26,,,,8269.26,0
4465050,15:56:51,15:56:51,1591,27,,,,8547.57,0
4465050,15:57:56,15:57:56,1592,28,,,,8951.18,0
4465050,15:58:30,15:58:30,1593,29,,,,9165.32,0
4465050,15:58:58,15:58:58,1594,30,,,,9358.84,0
4465050,15:59:22,15:59:22,1595,31,,,,9521.02,0
4465050,16:00:04,16:00:04,1596,32,,,,9817.36,0
4465050,16:02:31,16:02:31,1363,33,,,,10366.18,0
4465050,16:03:14,16:03:14,1597,34,,,,10641.61,0
4465050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
4465060,15:30:00,15:30:00,9436,1,,1,1,0,
4465060,15:37:00,15:37:00,5742,2,,,,43.24,
4465060,15:38:16,15:38:16,241,3,,,,629.29,0
4465060,15:39:46,15:39:46,8242,4,,,,1061.06,0
4465060,15:40:10,15:40:10,6310,5,,,,1319.51,0
4465060,15:40:34,15:40:34,6311,6,,,,1547.01,0
4465060,15:41:18,15:41:18,6944,7,,,,1980.81,0
4465060,15:41:41,15:41:41,6945,8,,,,2226.88,0
4465060,15:42:07,15:42:07,6946,9,,,,2536.07,0
4465060,15:42:44,15:42:44,8935,10,,,,2859.44,0
4465060,15:43:59,15:43:59,3158,11,,,,3288.72,0
4465060,15:44:23,15:44:23,3159,12,,,,3513.86,0
4465060,15:45:00,15:45:00,7244,13,,,,3917.28,
4465060,15:45:46,15:45:46,3246,14,,,,4301.21,0
4465060,15:45:59,15:45:59,7770,15,,,,4373.59,0
4465060,15:46:54,15:46:54,9469,16,,,,4729.03,0
4465060,15:48:11,15:48:11,8067,17,,,,5046.42,0
4465060,15:48:51,15:48:51,9470,18,,,,5307.87,0
4465060,15:49:46,15:49:46,7773,19,,,,5510.15,0
4465060,15:51:15,15:51:15,7774,20,,,,6068.68,0
4465060,15:52:34,15:52:34,7533,21,,,,6787.16,0
4465060,15:53:00,15:53:00,1665,22,,,,7028.92,
4465060,15:53:28,15:53:28,1666,23,,,,7233.36,0
4465060,15:54:34,15:54:34,1588,24,,,,7636.25,0
4465060,15:55:19,15:55:19,1589,25,,,,7934.12,0
4465060,15:56:14,15:56:14,1590,26,,,,8269.26,0
4465060,15:56:51,15:56:51,1591,27,,,,8547.57,0
4465060,15:57:56,15:57:56,1592,28,,,,8951.18,0
4465060,15:58:30,15:58:30,1593,29,,,,9165.32,0
4465060,15:58:58,15:58:58,1594,30,,,,9358.84,0
4465060,15:59:22,15:59:22,1595,31,,,,9521.02,0
4465060,16:00:04,16:00:04,1596,32,,,,9817.36,0
4465060,16:02:31,16:02:31,1363,33,,,,10366.18,0
4465060,16:03:14,16:03:14,1597,34,,,,10641.61,0
4465060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8320020,15:30:00,15:30:00,9436,1,,1,1,0,
8320020,15:37:00,15:37:00,5742,2,,,,43.24,
8320020,15:38:16,15:38:16,241,3,,,,629.29,0
8320020,15:39:46,15:39:46,8242,4,,,,1061.06,0
8320020,15:40:10,15:40:10,6310,5,,,,1319.51,0
8320020,15:40:34,15:40:34,6311,6,,,,1547.01,0
8320020,15:41:18,15:41:18,6944,7,,,,1980.81,0
8320020,15:41:41,15:41:41,6945,8,,,,2226.88,0
8320020,15:42:07,15:42:07,6946,9,,,,2536.07,0
8320020,15:42:44,15:42:44,8935,10,,,,2859.44,0
8320020,15:43:59,15:43:59,3158,11,,,,3288.72,0
8320020,15:44:23,15:44:23,3159,12,,,,3513.86,0
8320020,15:45:00,15:45:00,7244,13,,,,3917.28,
8320020,15:45:46,15:45:46,3246,14,,,,4301.21,0
8320020,15:45:59,15:45:59,7770,15,,,,4373.59,0
8320020,15:46:54,15:46:54,9469,16,,,,4729.03,0
8320020,15:48:11,15:48:11,8067,17,,,,5046.42,0
8320020,15:48:51,15:48:51,9470,18,,,,5307.87,0
8320020,15:49:46,15:49:46,7773,19,,,,5510.15,0
8320020,15:51:15,15:51:15,7774,20,,,,6068.68,0
8320020,15:52:34,15:52:34,7533,21,,,,6787.16,0
8320020,15:53:00,15:53:00,1665,22,,,,7028.92,
8320020,15:53:28,15:53:28,1666,23,,,,7233.36,0
8320020,15:54:34,15:54:34,1588,24,,,,7636.25,0
8320020,15:55:19,15:55:19,1589,25,,,,7934.12,0
8320020,15:56:14,15:56:14,1590,26,,,,8269.26,0
8320020,15:56:51,15:56:51,1591,27,,,,8547.57,0
8320020,15:57:56,15:57:56,1592,28,,,,8951.18,0
8320020,15:58:30,15:58:30,1593,29,,,,9165.32,0
8320020,15:58:58,15:58:58,1594,30,,,,9358.84,0
8320020,15:59:22,15:59:22,1595,31,,,,9521.02,0
8320020,16:00:04,16:00:04,1596,32,,,,9817.36,0
8320020,16:02:31,16:02:31,1363,33,,,,10366.18,0
8320020,16:03:14,16:03:14,1597,34,,,,10641.61,0
8320020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8320030,15:30:00,15:30:00,9436,1,,1,1,0,
8320030,15:37:00,15:37:00,5742,2,,,,43.24,
8320030,15:38:16,15:38:16,241,3,,,,629.29,0
8320030,15:39:46,15:39:46,8242,4,,,,1061.06,0
8320030,15:40:10,15:40:10,6310,5,,,,1319.51,0
8320030,15:40:34,15:40:34,6311,6,,,,1547.01,0
8320030,15:41:18,15:41:18,6944,7,,,,1980.81,0
8320030,15:41:41,15:41:41,6945,8,,,,2226.88,0
8320030,15:42:07,15:42:07,6946,9,,,,2536.07,0
8320030,15:42:44,15:42:44,8935,10,,,,2859.44,0
8320030,15:43:59,15:43:59,3158,11,,,,3288.72,0
8320030,15:44:23,15:44:23,3159,12,,,,3513.86,0
8320030,15:45:00,15:45:00,7244,13,,,,3917.28,
8320030,15:45:46,15:45:46,3246,14,,,,4301.21,0
8320030,15:45:59,15:45:59,7770,15,,,,4373.59,0
8320030,15:46:54,15:46:54,9469,16,,,,4729.03,0
8320030,15:48:11,15:48:11,8067,17,,,,5046.42,0
8320030,15:48:51,15:48:51,9470,18,,,,5307.87,0
8320030,15:49:46,15:49:46,7773,19,,,,5510.15,0
8320030,15:51:15,15:51:15,7774,20,,,,6068.68,0
8320030,15:52:34,15:52:34,7533,21,,,,6787.16,0
8320030,15:53:00,15:53:00,1665,22,,,,7028.92,
8320030,15:53:28,15:53:28,1666,23,,,,7233.36,0
8320030,15:54:34,15:54:34,1588,24,,,,7636.25,0
8320030,15:55:19,15:55:19,1589,25,,,,7934.12,0
8320030,15:56:14,15:56:14,1590,26,,,,8269.26,0
8320030,15:56:51,15:56:51,1591,27,,,,8547.57,0
8320030,15:57:56,15:57:56,1592,28,,,,8951.18,0
8320030,15:58:30,15:58:30,1593,29,,,,9165.32,0
8320030,15:58:58,15:58:58,1594,30,,,,9358.84,0
8320030,15:59:22,15:59:22,1595,31,,,,9521.02,0
8320030,16:00:04,16:00:04,1596,32,,,,9817.36,0
8320030,16:02:31,16:02:31,1363,33,,,,10366.18,0
8320030,16:03:14,16:03:14,1597,34,,,,10641.61,0
8320030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8320040,15:30:00,15:30:00,9436,1,,1,1,0,
8320040,15:37:00,15:37:00,5742,2,,,,43.24,
8320040,15:38:16,15:38:16,241,3,,,,629.29,0
8320040,15:39:46,15:39:46,8242,4,,,,1061.06,0
8320040,15:40:10,15:40:10,6310,5,,,,1319.51,0
8320040,15:40:34,15:40:34,6311,6,,,,1547.01,0
8320040,15:41:18,15:41:18,6944,7,,,,1980.81,0
8320040,15:41:41,15:41:41,6945,8,,,,2226.88,0
8320040,15:42:07,15:42:07,6946,9,,,,2536.07,0
8320040,15:42:44,15:42:44,8935,10,,,,2859.44,0
8320040,15:43:59,15:43:59,3158,11,,,,3288.72,0
8320040,15:44:23,15:44:23,3159,12,,,,3513.86,0
8320040,15:45:00,15:45:00,7244,13,,,,3917.28,
8320040,15:45:46,15:45:46,3246,14,,,,4301.21,0
8320040,15:45:59,15:45:59,7770,15,,,,4373.59,0
8320040,15:46:54,15:46:54,9469,16,,,,4729.03,0
8320040,15:48:11,15:48:11,8067,17,,,,5046.42,0
8320040,15:48:51,15:48:51,9470,18,,,,5307.87,0
8320040,15:49:46,15:49:46,7773,19,,,,5510.15,0
8320040,15:51:15,15:51:15,7774,20,,,,6068.68,0
8320040,15:52:34,15:52:34,7533,21,,,,6787.16,0
8320040,15:53:00,15:53:00,1665,22,,,,7028.92,
8320040,15:53:28,15:53:28,1666,23,,,,7233.36,0
8320040,15:54:34,15:54:34,1588,24,,,,7636.25,0
8320040,15:55:19,15:55:19,1589,25,,,,7934.12,0
8320040,15:56:14,15:56:14,1590,26,,,,8269.26,0
8320040,15:56:51,15:56:51,1591,27,,,,8547.57,0
8320040,15:57:56,15:57:56,1592,28,,,,8951.18,0
8320040,15:58:30,15:58:30,1593,29,,,,9165.32,0
8320040,15:58:58,15:58:58,1594,30,,,,9358.84,0
8320040,15:59:22,15:59:22,1595,31,,,,9521.02,0
8320040,16:00:04,16:00:04,1596,32,,,,9817.36,0
8320040,16:02:31,16:02:31,1363,33,,,,10366.18,0
8320040,16:03:14,16:03:14,1597,34,,,,10641.61,0
8320040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8320050,15:30:00,15:30:00,9436,1,,1,1,0,
8320050,15:37:00,15:37:00,5742,2,,,,43.24,
8320050,15:38:16,15:38:16,241,3,,,,629.29,0
8320050,15:39:46,15:39:46,8242,4,,,,1061.06,0
8320050,15:40:10,15:40:10,6310,5,,,,1319.51,0
8320050,15:40:34,15:40:34,6311,6,,,,1547.01,0
8320050,15:41:18,15:41:18,6944,7,,,,1980.81,0
8320050,15:41:41,15:41:41,6945,8,,,,2226.88,0
8320050,15:42:07,15:42:07,6946,9,,,,2536.07,0
8320050,15:42:44,15:42:44,8935,10,,,,2859.44,0
8320050,15:43:59,15:43:59,3158,11,,,,3288.72,0
8320050,15:44:23,15:44:23,3159,12,,,,3513.86,0
8320050,15:45:00,15:45:00,7244,13,,,,3917.28,
8320050,15:45:46,15:45:46,3246,14,,,,4301.21,0
8320050,15:45:59,15:45:59,7770,15,,,,4373.59,0
8320050,15:46:54,15:46:54,9469,16,,,,4729.03,0
8320050,15:48:11,15:48:11,8067,17,,,,5046.42,0
8320050,15:48:51,15:48:51,9470,18,,,,5307.87,0
8320050,15:49:46,15:49:46,7773,19,,,,5510.15,0
8320050,15:51:15,15:51:15,7774,20,,,,6068.68,0
8320050,15:52:34,15:52:34,7533,21,,,,6787.16,0
8320050,15:53:00,15:53:00,1665,22,,,,7028.92,
8320050,15:53:28,15:53:28,1666,23,,,,7233.36,0
8320050,15:54:34,15:54:34,1588,24,,,,7636.25,0
8320050,15:55:19,15:55:19,1589,25,,,,7934.12,0
8320050,15:56:14,15:56:14,1590,26,,,,8269.26,0
8320050,15:56:51,15:56:51,1591,27,,,,8547.57,0
8320050,15:57:56,15:57:56,1592,28,,,,8951.18,0
8320050,15:58:30,15:58:30,1593,29,,,,9165.32,0
8320050,15:58:58,15:58:58,1594,30,,,,9358.84,0
8320050,15:59:22,15:59:22,1595,31,,,,9521.02,0
8320050,16:00:04,16:00:04,1596,32,,,,9817.36,0
8320050,16:02:31,16:02:31,1363,33,,,,10366.18,0
8320050,16:03:14,16:03:14,1597,34,,,,10641.61,0
8320050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
8320060,15:30:00,15:30:00,9436,1,,1,1,0,
8320060,15:37:00,15:37:00,5742,2,,,,43.24,
8320060,15:38:16,15:38:16,241,3,,,,629.29,0
8320060,15:39:46,15:39:46,8242,4,,,,1061.06,0
8320060,15:40:10,15:40:10,6310,5,,,,1319.51,0
8320060,15:40:34,15:40:34,6311,6,,,,1547.01,0
8320060,15:41:18,15:41:18,6944,7,,,,1980.81,0
8320060,15:41:41,15:41:41,6945,8,,,,2226.88,0
8320060,15:42:07,15:42:07,6946,9,,,,2536.07,0
8320060,15:42:44,15:42:44,8935,10,,,,2859.44,0
8320060,15:43:59,15:43:59,3158,11,,,,3288.72,0
8320060,15:44:23,15:44:23,3159,12,,,,3513.86,0
8320060,15:45:00,15:45:00,7244,13,,,,3917.28,
8320060,15:45:46,15:45:46,3246,14,,,,4301.21,0
8320060,15:45:59,15:45:59,7770,15,,,,4373.59,0
8320060,15:46:54,15:46:54,9469,16,,,,4729.03,0
8320060,15:48:11,15:48:11,8067,17,,,,5046.42,0
8320060,15:48:51,15:48:51,9470,18,,,,5307.87,0
8320060,15:49:46,15:49:46,7773,19,,,,5510.15,0
8320060,15:51:15,15:51:15,7774,20,,,,6068.68,0
8320060,15:52:34,15:52:34,7533,21,,,,6787.16,0
8320060,15:53:00,15:53:00,1665,22,,,,7028.92,
8320060,15:53:28,15:53:28,1666,23,,,,7233.36,0
8320060,15:54:34,15:54:34,1588,24,,,,7636.25,0
8320060,15:55:19,15:55:19,1589,25,,,,7934.12,0
8320060,15:56:14,15:56:14,1590,26,,,,8269.26,0
8320060,15:56:51,15:56:51,1591,27,,,,8547.57,0
8320060,15:57:56,15:57:56,1592,28,,,,8951.18,0
8320060,15:58:30,15:58:30,1593,29,,,,9165.32,0
8320060,15:58:58,15:58:58,1594,30,,,,9358.84,0
8320060,15:59:22,15:59:22,1595,31,,,,9521.02,0
8320060,16:00:04,16:00:04,1596,32,,,,9817.36,0
8320060,16:02:31,16:02:31,1363,33,,,,10366.18,0
8320060,16:03:14,16:03:14,1597,34,,,,10641.61,0
8320060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
13953020,05:37:00,05:37:00,3932,1,,,1,0,
13953020,05:37:24,05:37:24,3933,2,,,,174.89,0
13953020,05:37:48,05:37:48,3934,3,,,,406.96,0
13953020,05:38:10,05:38:10,3935,4,,,,625.94,0
13953020,05:38:43,05:38:43,3936,5,,,,855.41,0
13953020,05:39:14,05:39:14,3937,6,,,,1086.58,0
13953020,05:39:37,05:39:37,3938,7,,,,1270.1,0
13953020,05:41:14,05:41:14,3939,8,,,,2227.5,0
13953020,05:42:42,05:42:42,3940,9,,,,3079.68,0
13953020,05:43:26,05:43:26,3941,10,,,,3513.37,0
13953020,05:46:06,05:46:06,3942,11,,,,5008.9,0
13953020,05:47:20,05:47:20,3943,12,,,,5680.94,0
13953020,05:48:30,05:48:30,3944,13,,,,6400.77,0
13953020,05:50:00,05:50:00,3945,14,,,,7347.5,
13953020,05:50:30,05:50:30,3946,15,,,,7713.63,0
13953020,05:50:52,05:50:52,3947,16,,,,7942.69,0
13953020,05:51:17,05:51:17,3948,17,,,,8288.04,0
13953020,05:51:40,05:51:40,3949,18,,,,8497.55,0
13953020,05:51:53,05:51:53,3950,19,,,,8603.22,0
13953020,05:52:25,05:52:25,3951,20,,,,8868.78,0
13953020,05:52:41,05:52:41,3952,21,,,,8999.58,0
13953020,05:52:51,05:52:51,3953,22,,,,9083.35,0
13953020,05:53:04,05:53:04,3954,23,,,,9197.94,0
13953020,05:53:46,05:53:46,3955,24,,,,9632.22,0
13953020,05:54:10,05:54:10,3956,25,,,,9863.89,0
13953020,05:55:00,05:55:00,3957,26,,,,10369,0
13953020,05:55:28,05:55:28,3958,27,,,,10716.18,0
13953020,05:55:48,05:55:48,3959,28,,,,11000.84,0
13953020,05:56:04,05:56:04,3960,29,,,,11171.4,0
13953020,05:56:37,05:56:37,3961,30,,,,11516.52,0
13953020,05:57:06,05:57:06,3962,31,,,,11884.1,0
13953020,05:57:31,05:57:31,3963,32,,,,12127.25,0
13953020,05:57:51,05:57:51,3964,33,,,,12342.87,0
13953020,05:58:33,05:58:33,3965,34,,,,12761.49,0
13953020,05:59:34,05:59:34,3967,35,,,,13529.02,0
13953020,06:00:00,06:00:00,3968,36,,,,13851.61,0
13953020,06:00:18,06:00:18,3969,37,,,,14081.11,0
13953020,06:00:49,06:00:49,3970,38,,,,14393.85,0
13953020,06:01:21,06:01:21,3971,39,,,,14765.14,0
13953020,06:01:44,06:01:44,3972,40,,,,15066.61,0
13953020,06:02:12,06:02:12,3973,41,,,,15413.03,0
13953020,06:02:35,06:02:35,9603,42,,,,15663.58,0
13953020,06:02:54,06:02:54,3974,43,,,,15859.76,0
13953020,06:03:17,06:03:17,3975,44,,,,16089.63,0
13953020,06:03:42,06:03:42,3976,45,,,,16361.35,0
13953020,06:04:00,06:04:00,3977,46,,,,16556.84,
13953020,06:04:45,06:04:45,3978,47,,,,16909.43,0
13953020,06:05:24,06:05:24,3979,48,,,,17292.16,0
13953020,06:05:45,06:05:45,3980,49,,,,17497.65,0
13953020,06:06:38,06:06:38,3981,50,,,,17955.26,0
13953020,06:07:28,06:07:28,8153,51,,,,18430.53,0
13953020,06:08:04,06:08:04,3983,52,,,,18813.72,0
13953020,06:08:34,06:08:34,9557,53,,,,19121.58,0
13953020,06:08:55,06:08:55,299,54,,,,19350.79,0
13953020,06:09:42,06:09:42,10053,55,,,,19980.31,0
13953020,06:10:51,06:10:51,381,56,,,,20765.37,0
13953020,06:11:17,06:11:17,1745,57,,,,21089.34,0
13953020,06:11:33,06:11:33,1720,58,,,,21254.19,0
13953020,06:12:12,06:12:12,3985,59,,,,21721.77,0
13953020,06:17:00,06:17:00,7879,60,,,,25032.46,0
13953020,06:18:44,06:18:44,6545,61,,,,25751.35,0
13953020,06:21:21,06:21:21,317,62,,,,27312.84,0
13953020,06:27:00,06:27:00,9922,63,,1,,30596.07,
13953030,05:37:00,05:37:00,3932,1,,,1,0,
13953030,05:37:24,05:37:24,3933,2,,,,174.89,0
13953030,05:37:48,05:37:48,3934,3,,,,406.96,0
13953030,05:38:10,05:38:10,3935,4,,,,625.94,0
13953030,05:38:43,05:38:43,3936,5,,,,855.41,0
13953030,05:39:14,05:39:14,3937,6,,,,1086.58,0
13953030,05:39:37,05:39:37,3938,7,,,,1270.1,0
13953030,05:41:14,05:41:14,3939,8,,,,2227.5,0
13953030,05:42:42,05:42:42,3940,9,,,,3079.68,0
13953030,05:43:26,05:43:26,3941,10,,,,3513.37,0
13953030,05:46:06,05:46:06,3942,11,,,,5008.9,0
13953030,05:47:20,05:47:20,3943,12,,,,5680.94,0
13953030,05:48:30,05:48:30,3944,13,,,,6400.77,0
13953030,05:50:00,05:50:00,3945,14,,,,7347.5,
13953030,05:50:30,05:50:30,3946,15,,,,7713.63,0
13953030,05:50:52,05:50:52,3947,16,,,,7942.69,0
13953030,05:51:17,05:51:17,3948,17,,,,8288.04,0
13953030,05:51:40,05:51:40,3949,18,,,,8497.55,0
13953030,05:51:53,05:51:53,3950,19,,,,8603.22,0
13953030,05:52:25,05:52:25,3951,20,,,,8868.78,0
13953030,05:52:41,05:52:41,3952,21,,,,8999.58,0
13953030,05:52:51,05:52:51,3953,22,,,,9083.35,0
13953030,05:53:04,05:53:04,3954,23,,,,9197.94,0
13953030,05:53:46,05:53:46,3955,24,,,,9632.22,0
13953030,05:54:10,05:54:10,3956,25,,,,9863.89,0
13953030,05:55:00,05:55:00,3957,26,,,,10369,0
13953030,05:55:28,05:55:28,3958,27,,,,10716.18,0
13953030,05:55:48,05:55:48,3959,28,,,,11000.84,0
13953030,05:56:04,05:56:04,3960,29,,,,11171.4,0
13953030,05:56:37,05:56:37,3961,30,,,,11516.52,0
13953030,05:57:06,05:57:06,3962,31,,,,11884.1,0
13953030,05:57:31,05:57:31,3963,32,,,,12127.25,0
13953030,05:57:51,05:57:51,3964,33,,,,12342.87,0
13953030,05:58:33,05:58:33,3965,34,,,,12761.49,0
13953030,05:59:34,05:59:34,3967,35,,,,13529.02,0
13953030,06:00:00,06:00:00,3968,36,,,,13851.61,0
13953030,06:00:18,06:00:18,3969,37,,,,14081.11,0
13953030,06:00:49,06:00:49,3970,38,,,,14393.85,0
13953030,06:01:21,06:01:21,3971,39,,,,14765.14,0
13953030,06:01:44,06:01:44,3972,40,,,,15066.61,0
13953030,06:02:12,06:02:12,3973,41,,,,15413.03,0
13953030,06:02:35,06:02:35,9603,42,,,,15663.58,0
13953030,06:02:54,06:02:54,3974,43,,,,15859.76,0
13953030,06:03:17,06:03:17,3975,44,,,,16089.63,0
13953030,06:03:42,06:03:42,3976,45,,,,16361.35,0
13953030,06:04:00,06:04:00,3977,46,,,,16556.84,
13953030,06:04:45,06:04:45,3978,47,,,,16909.43,0
13953030,06:05:24,06:05:24,3979,48,,,,17292.16,0
13953030,06:05:45,06:05:45,3980,49,,,,17497.65,0
13953030,06:06:38,06:06:38,3981,50,,,,17955.26,0
13953030,06:07:28,06:07:28,8153,51,,,,18430.53,0
13953030,06:08:04,06:08:04,3983,52,,,,18813.72,0
13953030,06:08:34,06:08:34,9557,53,,,,19121.58,0
13953030,06:08:55,06:08:55,299,54,,,,19350.79,0
13953030,06:09:42,06:09:42,10053,55,,,,19980.31,0
13953030,06:10:51,06:10:51,381,56,,,,20765.37,0
13953030,06:11:17,06:11:17,1745,57,,,,21089.34,0
13953030,06:11:33,06:11:33,1720,58,,,,21254.19,0
13953030,06:12:12,06:12:12,3985,59,,,,21721.77,0
13953030,06:17:00,06:17:00,7879,60,,,,25032.46,0
13953030,06:18:44,06:18:44,6545,61,,,,25751.35,0
13953030,06:21:21,06:21:21,317,62,,,,27312.84,0
13953030,06:27:00,06:27:00,9922,63,,1,,30596.07,
13953040,05:37:00,05:37:00,3932,1,,,1,0,
13953040,05:37:24,05:37:24,3933,2,,,,174.89,0
13953040,05:37:48,05:37:48,3934,3,,,,406.96,0
13953040,05:38:10,05:38:10,3935,4,,,,625.94,0
13953040,05:38:43,05:38:43,3936,5,,,,855.41,0
13953040,05:39:14,05:39:14,3937,6,,,,1086.58,0
13953040,05:39:37,05:39:37,3938,7,,,,1270.1,0
13953040,05:41:14,05:41:14,3939,8,,,,2227.5,0
13953040,05:42:42,05:42:42,3940,9,,,,3079.68,0
13953040,05:43:26,05:43:26,3941,10,,,,3513.37,0
13953040,05:46:06,05:46:06,3942,11,,,,5008.9,0
13953040,05:47:20,05:47:20,3943,12,,,,5680.94,0
13953040,05:48:30,05:48:30,3944,13,,,,6400.77,0
13953040,05:50:00,05:50:00,3945,14,,,,7347.5,
13953040,05:50:30,05:50:30,3946,15,,,,7713.63,0
13953040,05:50:52,05:50:52,3947,16,,,,7942.69,0
13953040,05:51:17,05:51:17,3948,17,,,,8288.04,0
13953040,05:51:40,05:51:40,3949,18,,,,8497.55,0
13953040,05:51:53,05:51:53,3950,19,,,,8603.22,0
13953040,05:52:25,05:52:25,3951,20,,,,8868.78,0
13953040,05:52:41,05:52:41,3952,21,,,,8999.58,0
13953040,05:52:51,05:52:51,3953,22,,,,9083.35,0
13953040,05:53:04,05:53:04,3954,23,,,,9197.94,0
13953040,05:53:46,05:53:46,3955,24,,,,9632.22,0
13953040,05:54:10,05:54:10,3956,25,,,,9863.89,0
13953040,05:55:00,05:55:00,3957,26,,,,10369,0
13953040,05:55:28,05:55:28,3958,27,,,,10716.18,0
13953040,05:55:48,05:55:48,3959,28,,,,11000.84,0
13953040,05:56:04,05:56:04,3960,29,,,,11171.4,0
13953040,05:56:37,05:56:37,3961,30,,,,11516.52,0
13953040,05:57:06,05:57:06,3962,31,,,,11884.1,0
13953040,05:57:31,05:57:31,3963,32,,,,12127.25,0
13953040,05:57:51,05:57:51,3964,33,,,,12342.87,0
13953040,05:58:33,05:58:33,3965,34,,,,12761.49,0
13953040,05:59:34,05:59:34,3967,35,,,,13529.02,0
13953040,06:00:00,06:00:00,3968,36,,,,13851.61,0
13953040,06:00:18,06:00:18,3969,37,,,,14081.11,0
13953040,06:00:49,06:00:49,3970,38,,,,14393.85,0
13953040,06:01:21,06:01:21,3971,39,,,,14765.14,0
13953040,06:01:44,06:01:44,3972,40,,,,15066.61,0
13953040,06:02:12,06:02:12,3973,41,,,,15413.03,0
13953040,06:02:35,06:02:35,9603,42,,,,15663.58,0
13953040,06:02:54,06:02:54,3974,43,,,,15859.76,0
13953040,06:03:17,06:03:17,3975,44,,,,16089.63,0
13953040,06:03:42,06:03:42,3976,45,,,,16361.35,0
13953040,06:04:00,06:04:00,3977,46,,,,16556.84,
13953040,06:04:45,06:04:45,3978,47,,,,16909.43,0
13953040,06:05:24,06:05:24,3979,48,,,,17292.16,0
13953040,06:05:45,06:05:45,3980,49,,,,17497.65,0
13953040,06:06:38,06:06:38,3981,50,,,,17955.26,0
13953040,06:07:28,06:07:28,8153,51,,,,18430.53,0
13953040,06:08:04,06:08:04,3983,52,,,,18813.72,0
13953040,06:08:34,06:08:34,9557,53,,,,19121.58,0
13953040,06:08:55,06:08:55,299,54,,,,19350.79,0
13953040,06:09:42,06:09:42,10053,55,,,,19980.31,0
13953040,06:10:51,06:10:51,381,56,,,,20765.37,0
13953040,06:11:17,06:11:17,1745,57,,,,21089.34,0
13953040,06:11:33,06:11:33,1720,58,,,,21254.19,0
13953040,06:12:12,06:12:12,3985,59,,,,21721.77,0
13953040,06:17:00,06:17:00,7879,60,,,,25032.46,0
13953040,06:18:44,06:18:44,6545,61,,,,25751.35,0
13953040,06:21:21,06:21:21,317,62,,,,27312.84,0
13953040,06:27:00,06:27:00,9922,63,,1,,30596.07,
13953050,05:37:00,05:37:00,3932,1,,,1,0,
13953050,05:37:24,05:37:24,3933,2,,,,174.89,0
13953050,05:37:48,05:37:48,3934,3,,,,406.96,0
13953050,05:38:10,05:38:10,3935,4,,,,625.94,0
13953050,05:38:43,05:38:43,3936,5,,,,855.41,0
13953050,05:39:14,05:39:14,3937,6,,,,1086.58,0
13953050,05:39:37,05:39:37,3938,7,,,,1270.1,0
13953050,05:41:14,05:41:14,3939,8,,,,2227.5,0
13953050,05:42:42,05:42:42,3940,9,,,,3079.68,0
13953050,05:43:26,05:43:26,3941,10,,,,3513.37,0
13953050,05:46:06,05:46:06,3942,11,,,,5008.9,0
13953050,05:47:20,05:47:20,3943,12,,,,5680.94,0
13953050,05:48:30,05:48:30,3944,13,,,,6400.77,0
13953050,05:50:00,05:50:00,3945,14,,,,7347.5,
13953050,05:50:30,05:50:30,3946,15,,,,7713.63,0
13953050,05:50:52,05:50:52,3947,16,,,,7942.69,0
13953050,05:51:17,05:51:17,3948,17,,,,8288.04,0
13953050,05:51:40,05:51:40,3949,18,,,,8497.55,0
13953050,05:51:53,05:51:53,3950,19,,,,8603.22,0
13953050,05:52:25,05:52:25,3951,20,,,,8868.78,0
13953050,05:52:41,05:52:41,3952,21,,,,8999.58,0
13953050,05:52:51,05:52:51,3953,22,,,,9083.35,0
13953050,05:53:04,05:53:04,3954,23,,,,9197.94,0
13953050,05:53:46,05:53:46,3955,24,,,,9632.22,0
13953050,05:54:10,05:54:10,3956,25,,,,9863.89,0
13953050,05:55:00,05:55:00,3957,26,,,,10369,0
13953050,05:55:28,05:55:28,3958,27,,,,10716.18,0
13953050,05:55:48,05:55:48,3959,28,,,,11000.84,0
13953050,05:56:04,05:56:04,3960,29,,,,11171.4,0
13953050,05:56:37,05:56:37,3961,30,,,,11516.52,0
13953050,05:57:06,05:57:06,3962,31,,,,11884.1,0
13953050,05:57:31,05:57:31,3963,32,,,,12127.25,0
13953050,05:57:51,05:57:51,3964,33,,,,12342.87,0
13953050,05:58:33,05:58:33,3965,34,,,,12761.49,0
13953050,05:59:34,05:59:34,3967,35,,,,13529.02,0
13953050,06:00:00,06:00:00,3968,36,,,,13851.61,0
13953050,06:00:18,06:00:18,3969,37,,,,14081.11,0
13953050,06:00:49,06:00:49,3970,38,,,,14393.85,0
13953050,06:01:21,06:01:21,3971,39,,,,14765.14,0
13953050,06:01:44,06:01:44,3972,40,,,,15066.61,0
13953050,06:02:12,06:02:12,3973,41,,,,15413.03,0
13953050,06:02:35,06:02:35,9603,42,,,,15663.58,0
13953050,06:02:54,06:02:54,3974,43,,,,15859.76,0
13953050,06:03:17,06:03:17,3975,44,,,,16089.63,0
13953050,06:03:42,06:03:42,3976,45,,,,16361.35,0
13953050,06:04:00,06:04:00,3977,46,,,,16556.84,
13953050,06:04:45,06:04:45,3978,47,,,,16909.43,0
13953050,06:05:24,06:05:24,3979,48,,,,17292.16,0
13953050,06:05:45,06:05:45,3980,49,,,,17497.65,0
13953050,06:06:38,06:06:38,3981,50,,,,17955.26,0
13953050,06:07:28,06:07:28,8153,51,,,,18430.53,0
13953050,06:08:04,06:08:04,3983,52,,,,18813.72,0
13953050,06:08:34,06:08:34,9557,53,,,,19121.58,0
13953050,06:08:55,06:08:55,299,54,,,,19350.79,0
13953050,06:09:42,06:09:42,10053,55,,,,19980.31,0
13953050,06:10:51,06:10:51,381,56,,,,20765.37,0
13953050,06:11:17,06:11:17,1745,57,,,,21089.34,0
13953050,06:11:33,06:11:33,1720,58,,,,21254.19,0
13953050,06:12:12,06:12:12,3985,59,,,,21721.77,0
13953050,06:17:00,06:17:00,7879,60,,,,25032.46,0
13953050,06:18:44,06:18:44,6545,61,,,,25751.35,0
13953050,06:21:21,06:21:21,317,62,,,,27312.84,0
13953050,06:27:00,06:27:00,9922,63,,1,,30596.07,
13953060,05:37:00,05:37:00,3932,1,,,1,0,
13953060,05:37:24,05:37:24,3933,2,,,,174.89,0
13953060,05:37:48,05:37:48,3934,3,,,,406.96,0
13953060,05:38:10,05:38:10,3935,4,,,,625.94,0
13953060,05:38:43,05:38:43,3936,5,,,,855.41,0
13953060,05:39:14,05:39:14,3937,6,,,,1086.58,0
13953060,05:39:37,05:39:37,3938,7,,,,1270.1,0
13953060,05:41:14,05:41:14,3939,8,,,,2227.5,0
13953060,05:42:42,05:42:42,3940,9,,,,3079.68,0
13953060,05:43:26,05:43:26,3941,10,,,,3513.37,0
13953060,05:46:06,05:46:06,3942,11,,,,5008.9,0
13953060,05:47:20,05:47:20,3943,12,,,,5680.94,0
13953060,05:48:30,05:48:30,3944,13,,,,6400.77,0
13953060,05:50:00,05:50:00,3945,14,,,,7347.5,
13953060,05:50:30,05:50:30,3946,15,,,,7713.63,0
13953060,05:50:52,05:50:52,3947,16,,,,7942.69,0
13953060,05:51:17,05:51:17,3948,17,,,,8288.04,0
13953060,05:51:40,05:51:40,3949,18,,,,8497.55,0
13953060,05:51:53,05:51:53,3950,19,,,,8603.22,0
13953060,05:52:25,05:52:25,3951,20,,,,8868.78,0
13953060,05:52:41,05:52:41,3952,21,,,,8999.58,0
13953060,05:52:51,05:52:51,3953,22,,,,9083.35,0
13953060,05:53:04,05:53:04,3954,23,,,,9197.94,0
13953060,05:53:46,05:53:46,3955,24,,,,9632.22,0
13953060,05:54:10,05:54:10,3956,25,,,,9863.89,0
13953060,05:55:00,05:55:00,3957,26,,,,10369,0
13953060,05:55:28,05:55:28,3958,27,,,,10716.18,0
13953060,05:55:48,05:55:48,3959,28,,,,11000.84,0
13953060,05:56:04,05:56:04,3960,29,,,,11171.4,0
13953060,05:56:37,05:56:37,3961,30,,,,11516.52,0
13953060,05:57:06,05:57:06,3962,31,,,,11884.1,0
13953060,05:57:31,05:57:31,3963,32,,,,12127.25,0
13953060,05:57:51,05:57:51,3964,33,,,,12342.87,0
13953060,05:58:33,05:58:33,3965,34,,,,12761.49,0
13953060,05:59:34,05:59:34,3967,35,,,,13529.02,0
13953060,06:00:00,06:00:00,3968,36,,,,13851.61,0
13953060,06:00:18,06:00:18,3969,37,,,,14081.11,0
13953060,06:00:49,06:00:49,3970,38,,,,14393.85,0
13953060,06:01:21,06:01:21,3971,39,,,,14765.14,0
13953060,06:01:44,06:01:44,3972,40,,,,15066.61,0
13953060,06:02:12,06:02:12,3973,41,,,,15413.03,0
13953060,06:02:35,06:02:35,9603,42,,,,15663.58,0
13953060,06:02:54,06:02:54,3974,43,,,,15859.76,0
13953060,06:03:17,06:03:17,3975,44,,,,16089.63,0
13953060,06:03:42,06:03:42,3976,45,,,,16361.35,0
13953060,06:04:00,06:04:00,3977,46,,,,16556.84,
13953060,06:04:45,06:04:45,3978,47,,,,16909.43,0
13953060,06:05:24,06:05:24,3979,48,,,,17292.16,0
13953060,06:05:45,06:05:45,3980,49,,,,17497.65,0
13953060,06:06:38,06:06:38,3981,50,,,,17955.26,0
13953060,06:07:28,06:07:28,8153,51,,,,18430.53,0
13953060,06:08:04,06:08:04,3983,52,,,,18813.72,0
13953060,06:08:34,06:08:34,9557,53,,,,19121.58,0
13953060,06:08:55,06:08:55,299,54,,,,19350.79,0
13953060,06:09:42,06:09:42,10053,55,,,,19980.31,0
13953060,06:10:51,06:10:51,381,56,,,,20765.37,0
13953060,06:11:17,06:11:17,1745,57,,,,21089.34,0
13953060,06:11:33,06:11:33,1720,58,,,,21254.19,0
13953060,06:12:12,06:12:12,3985,59,,,,21721.77,0
13953060,06:17:00,06:17:00,7879,60,,,,25032.46,0
13953060,06:18:44,06:18:44,6545,61,,,,25751.35,0
13953060,06:21:21,06:21:21,317,62,,,,27312.84,0
13953060,06:27:00,06:27:00,9922,63,,1,,30596.07,
7679020,06:11:00,06:11:00,3932,1,,,1,0,
7679020,06:11:20,06:11:20,3933,2,,,,174.89,0
7679020,06:11:40,06:11:40,3934,3,,,,406.96,0
7679020,06:11:59,06:11:59,3935,4,,,,625.94,0
7679020,06:12:27,06:12:27,3936,5,,,,855.41,0
7679020,06:12:53,06:12:53,3937,6,,,,1086.58,0
7679020,06:13:12,06:13:12,3938,7,,,,1270.1,0
7679020,06:14:35,06:14:35,3939,8,,,,2227.5,0
7679020,06:15:49,06:15:49,3940,9,,,,3079.68,0
7679020,06:16:27,06:16:27,3941,10,,,,3513.37,0
7679020,06:18:42,06:18:42,3942,11,,,,5008.9,0
7679020,06:19:44,06:19:44,3943,12,,,,5680.94,0
7679020,06:20:44,06:20:44,3944,13,,,,6400.77,0
7679020,06:22:00,06:22:00,3945,14,,,,7347.5,
7679020,06:22:30,06:22:30,3946,15,,,,7713.63,0
7679020,06:22:52,06:22:52,3947,16,,,,7942.69,0
7679020,06:23:17,06:23:17,3948,17,,,,8288.04,0
7679020,06:23:40,06:23:40,3949,18,,,,8497.55,0
7679020,06:23:53,06:23:53,3950,19,,,,8603.22,0
7679020,06:24:25,06:24:25,3951,20,,,,8868.78,0
7679020,06:24:41,06:24:41,3952,21,,,,8999.58,0
7679020,06:24:51,06:24:51,3953,22,,,,9083.35,0
7679020,06:25:04,06:25:04,3954,23,,,,9197.94,0
7679020,06:25:46,06:25:46,3955,24,,,,9632.22,0
7679020,06:26:10,06:26:10,3956,25,,,,9863.89,0
7679020,06:27:00,06:27:00,3957,26,,,,10369,0
7679020,06:27:28,06:27:28,3958,27,,,,10716.18,0
7679020,06:27:48,06:27:48,3959,28,,,,11000.84,0
7679020,06:28:04,06:28:04,3960,29,,,,11171.4,0
7679020,06:28:37,06:28:37,3961,30,,,,11516.52,0
7679020,06:29:06,06:29:06,3962,31,,,,11884.1,0
7679020,06:29:31,06:29:31,3963,32,,,,12127.25,0
7679020,06:29:51,06:29:51,3964,33,,,,12342.87,0
7679020,06:30:33,06:30:33,3965,34,,,,12761.49,0
7679020,06:31:34,06:31:34,3967,35,,,,13529.02,0
7679020,06:32:00,06:32:00,3968,36,,,,13851.61,0
7679020,06:32:18,06:32:18,3969,37,,,,14081.11,0
7679020,06:32:49,06:32:49,3970,38,,,,14393.85,0
7679020,06:33:21,06:33:21,3971,39,,,,14765.14,0
7679020,06:33:44,06:33:44,3972,40,,,,15066.61,0
7679020,06:34:12,06:34:12,3973,41,,,,15413.03,0
7679020,06:34:35,06:34:35,9603,42,,,,15663.58,0
7679020,06:34:54,06:34:54,3974,43,,,,15859.76,0
7679020,06:35:17,06:35:17,3975,44,,,,16089.63,0
7679020,06:35:42,06:35:42,3976,45,,,,16361.35,0
7679020,06:36:00,06:36:00,3977,46,,,,16556.84,
7679020,06:36:51,06:36:51,3978,47,,,,16909.43,0
7679020,06:37:35,06:37:35,3979,48,,,,17292.16,0
7679020,06:37:59,06:37:59,3980,49,,,,17497.65,0
7679020,06:38:59,06:38:59,3981,50,,,,17955.26,0
7679020,06:39:55,06:39:55,8153,51,,,,18430.53,0
7679020,06:40:36,06:40:36,3983,52,,,,18813.72,0
7679020,06:41:10,06:41:10,9557,53,,,,19121.58,0
7679020,06:41:33,06:41:33,299,54,,,,19350.79,0
7679020,06:42:26,06:42:26,10053,55,,,,19980.31,0
7679020,06:43:44,06:43:44,381,56,,,,20765.37,0
7679020,06:44:14,06:44:14,1745,57,,,,21089.34,0
7679020,06:44:33,06:44:33,1720,58,,,,21254.19,0
7679020,06:45:17,06:45:17,3985,59,,,,21721.77,0
7679020,06:50:42,06:50:42,7879,60,,,,25032.46,0
7679020,06:52:39,06:52:39,6545,61,,,,25751.35,0
7679020,06:55:37,06:55:37,317,62,,,,27312.84,0
7679020,07:02:00,07:02:00,9922,63,,1,,30596.07,
7679030,06:11:00,06:11:00,3932,1,,,1,0,
7679030,06:11:20,06:11:20,3933,2,,,,174.89,0
7679030,06:11:40,06:11:40,3934,3,,,,406.96,0
7679030,06:11:59,06:11:59,3935,4,,,,625.94,0
7679030,06:12:27,06:12:27,3936,5,,,,855.41,0
7679030,06:12:53,06:12:53,3937,6,,,,1086.58,0
7679030,06:13:12,06:13:12,3938,7,,,,1270.1,0
7679030,06:14:35,06:14:35,3939,8,,,,2227.5,0
7679030,06:15:49,06:15:49,3940,9,,,,3079.68,0
7679030,06:16:27,06:16:27,3941,10,,,,3513.37,0
7679030,06:18:42,06:18:42,3942,11,,,,5008.9,0
7679030,06:19:44,06:19:44,3943,12,,,,5680.94,0
7679030,06:20:44,06:20:44,3944,13,,,,6400.77,0
7679030,06:22:00,06:22:00,3945,14,,,,7347.5,
7679030,06:22:30,06:22:30,3946,15,,,,7713.63,0
7679030,06:22:52,06:22:52,3947,16,,,,7942.69,0
7679030,06:23:17,06:23:17,3948,17,,,,8288.04,0
7679030,06:23:40,06:23:40,3949,18,,,,8497.55,0
7679030,06:23:53,06:23:53,3950,19,,,,8603.22,0
7679030,06:24:25,06:24:25,3951,20,,,,8868.78,0
7679030,06:24:41,06:24:41,3952,21,,,,8999.58,0
7679030,06:24:51,06:24:51,3953,22,,,,9083.35,0
7679030,06:25:04,06:25:04,3954,23,,,,9197.94,0
7679030,06:25:46,06:25:46,3955,24,,,,9632.22,0
7679030,06:26:10,06:26:10,3956,25,,,,9863.89,0
7679030,06:27:00,06:27:00,3957,26,,,,10369,0
7679030,06:27:28,06:27:28,3958,27,,,,10716.18,0
7679030,06:27:48,06:27:48,3959,28,,,,11000.84,0
7679030,06:28:04,06:28:04,3960,29,,,,11171.4,0
7679030,06:28:37,06:28:37,3961,30,,,,11516.52,0
7679030,06:29:06,06:29:06,3962,31,,,,11884.1,0
7679030,06:29:31,06:29:31,3963,32,,,,12127.25,0
7679030,06:29:51,06:29:51,3964,33,,,,12342.87,0
7679030,06:30:33,06:30:33,3965,34,,,,12761.49,0
7679030,06:31:34,06:31:34,3967,35,,,,13529.02,0
7679030,06:32:00,06:32:00,3968,36,,,,13851.61,0
7679030,06:32:18,06:32:18,3969,37,,,,14081.11,0
7679030,06:32:49,06:32:49,3970,38,,,,14393.85,0
7679030,06:33:21,06:33:21,3971,39,,,,14765.14,0
7679030,06:33:44,06:33:44,3972,40,,,,15066.61,0
7679030,06:34:12,06:34:12,3973,41,,,,15413.03,0
7679030,06:34:35,06:34:35,9603,42,,,,15663.58,0
7679030,06:34:54,06:34:54,3974,43,,,,15859.76,0
7679030,06:35:17,06:35:17,3975,44,,,,16089.63,0
7679030,06:35:42,06:35:42,3976,45,,,,16361.35,0
7679030,06:36:00,06:36:00,3977,46,,,,16556.84,
7679030,06:36:51,06:36:51,3978,47,,,,16909.43,0
7679030,06:37:35,06:37:35,3979,48,,,,17292.16,0
7679030,06:37:59,06:37:59,3980,49,,,,17497.65,0
7679030,06:38:59,06:38:59,3981,50,,,,17955.26,0
7679030,06:39:55,06:39:55,8153,51,,,,18430.53,0
7679030,06:40:36,06:40:36,3983,52,,,,18813.72,0
7679030,06:41:10,06:41:10,9557,53,,,,19121.58,0
7679030,06:41:33,06:41:33,299,54,,,,19350.79,0
7679030,06:42:26,06:42:26,10053,55,,,,19980.31,0
7679030,06:43:44,06:43:44,381,56,,,,20765.37,0
7679030,06:44:14,06:44:14,1745,57,,,,21089.34,0
7679030,06:44:33,06:44:33,1720,58,,,,21254.19,0
7679030,06:45:17,06:45:17,3985,59,,,,21721.77,0
7679030,06:50:42,06:50:42,7879,60,,,,25032.46,0
7679030,06:52:39,06:52:39,6545,61,,,,25751.35,0
7679030,06:55:37,06:55:37,317,62,,,,27312.84,0
7679030,07:02:00,07:02:00,9922,63,,1,,30596.07,
7679040,06:11:00,06:11:00,3932,1,,,1,0,
7679040,06:11:20,06:11:20,3933,2,,,,174.89,0
7679040,06:11:40,06:11:40,3934,3,,,,406.96,0
7679040,06:11:59,06:11:59,3935,4,,,,625.94,0
7679040,06:12:27,06:12:27,3936,5,,,,855.41,0
7679040,06:12:53,06:12:53,3937,6,,,,1086.58,0
7679040,06:13:12,06:13:12,3938,7,,,,1270.1,0
7679040,06:14:35,06:14:35,3939,8,,,,2227.5,0
7679040,06:15:49,06:15:49,3940,9,,,,3079.68,0
7679040,06:16:27,06:16:27,3941,10,,,,3513.37,0
7679040,06:18:42,06:18:42,3942,11,,,,5008.9,0
7679040,06:19:44,06:19:44,3943,12,,,,5680.94,0
7679040,06:20:44,06:20:44,3944,13,,,,6400.77,0
7679040,06:22:00,06:22:00,3945,14,,,,7347.5,
7679040,06:22:30,06:22:30,3946,15,,,,7713.63,0
7679040,06:22:52,06:22:52,3947,16,,,,7942.69,0
7679040,06:23:17,06:23:17,3948,17,,,,8288.04,0
7679040,06:23:40,06:23:40,3949,18,,,,8497.55,0
7679040,06:23:53,06:23:53,3950,19,,,,8603.22,0
7679040,06:24:25,06:24:25,3951,20,,,,8868.78,0
7679040,06:24:41,06:24:41,3952,21,,,,8999.58,0
7679040,06:24:51,06:24:51,3953,22,,,,9083.35,0
7679040,06:25:04,06:25:04,3954,23,,,,9197.94,0
7679040,06:25:46,06:25:46,3955,24,,,,9632.22,0
7679040,06:26:10,06:26:10,3956,25,,,,9863.89,0
7679040,06:27:00,06:27:00,3957,26,,,,10369,0
7679040,06:27:28,06:27:28,3958,27,,,,10716.18,0
7679040,06:27:48,06:27:48,3959,28,,,,11000.84,0
7679040,06:28:04,06:28:04,3960,29,,,,11171.4,0
7679040,06:28:37,06:28:37,3961,30,,,,11516.52,0
7679040,06:29:06,06:29:06,3962,31,,,,11884.1,0
7679040,06:29:31,06:29:31,3963,32,,,,12127.25,0
7679040,06:29:51,06:29:51,3964,33,,,,12342.87,0
7679040,06:30:33,06:30:33,3965,34,,,,12761.49,0
7679040,06:31:34,06:31:34,3967,35,,,,13529.02,0
7679040,06:32:00,06:32:00,3968,36,,,,13851.61,0
7679040,06:32:18,06:32:18,3969,37,,,,14081.11,0
7679040,06:32:49,06:32:49,3970,38,,,,14393.85,0
7679040,06:33:21,06:33:21,3971,39,,,,14765.14,0
7679040,06:33:44,06:33:44,3972,40,,,,15066.61,0
7679040,06:34:12,06:34:12,3973,41,,,,15413.03,0
7679040,06:34:35,06:34:35,9603,42,,,,15663.58,0
7679040,06:34:54,06:34:54,3974,43,,,,15859.76,0
7679040,06:35:17,06:35:17,3975,44,,,,16089.63,0
7679040,06:35:42,06:35:42,3976,45,,,,16361.35,0
7679040,06:36:00,06:36:00,3977,46,,,,16556.84,
7679040,06:36:51,06:36:51,3978,47,,,,16909.43,0
7679040,06:37:35,06:37:35,3979,48,,,,17292.16,0
7679040,06:37:59,06:37:59,3980,49,,,,17497.65,0
7679040,06:38:59,06:38:59,3981,50,,,,17955.26,0
7679040,06:39:55,06:39:55,8153,51,,,,18430.53,0
7679040,06:40:36,06:40:36,3983,52,,,,18813.72,0
7679040,06:41:10,06:41:10,9557,53,,,,19121.58,0
7679040,06:41:33,06:41:33,299,54,,,,19350.79,0
7679040,06:42:26,06:42:26,10053,55,,,,19980.31,0
7679040,06:43:44,06:43:44,381,56,,,,20765.37,0
7679040,06:44:14,06:44:14,1745,57,,,,21089.34,0
7679040,06:44:33,06:44:33,1720,58,,,,21254.19,0
7679040,06:45:17,06:45:17,3985,59,,,,21721.77,0
7679040,06:50:42,06:50:42,7879,60,,,,25032.46,0
7679040,06:52:39,06:52:39,6545,61,,,,25751.35,0
7679040,06:55:37,06:55:37,317,62,,,,27312.84,0
7679040,07:02:00,07:02:00,9922,63,,1,,30596.07,
7679050,06:11:00,06:11:00,3932,1,,,1,0,
7679050,06:11:20,06:11:20,3933,2,,,,174.89,0
7679050,06:11:40,06:11:40,3934,3,,,,406.96,0
7679050,06:11:59,06:11:59,3935,4,,,,625.94,0
7679050,06:12:27,06:12:27,3936,5,,,,855.41,0
7679050,06:12:53,06:12:53,3937,6,,,,1086.58,0
7679050,06:13:12,06:13:12,3938,7,,,,1270.1,0
7679050,06:14:35,06:14:35,3939,8,,,,2227.5,0
7679050,06:15:49,06:15:49,3940,9,,,,3079.68,0
7679050,06:16:27,06:16:27,3941,10,,,,3513.37,0
7679050,06:18:42,06:18:42,3942,11,,,,5008.9,0
7679050,06:19:44,06:19:44,3943,12,,,,5680.94,0
7679050,06:20:44,06:20:44,3944,13,,,,6400.77,0
7679050,06:22:00,06:22:00,3945,14,,,,7347.5,
7679050,06:22:30,06:22:30,3946,15,,,,7713.63,0
7679050,06:22:52,06:22:52,3947,16,,,,7942.69,0
7679050,06:23:17,06:23:17,3948,17,,,,8288.04,0
7679050,06:23:40,06:23:40,3949,18,,,,8497.55,0
7679050,06:23:53,06:23:53,3950,19,,,,8603.22,0
7679050,06:24:25,06:24:25,3951,20,,,,8868.78,0
7679050,06:24:41,06:24:41,3952,21,,,,8999.58,0
7679050,06:24:51,06:24:51,3953,22,,,,9083.35,0
7679050,06:25:04,06:25:04,3954,23,,,,9197.94,0
7679050,06:25:46,06:25:46,3955,24,,,,9632.22,0
7679050,06:26:10,06:26:10,3956,25,,,,9863.89,0
7679050,06:27:00,06:27:00,3957,26,,,,10369,0
7679050,06:27:28,06:27:28,3958,27,,,,10716.18,0
7679050,06:27:48,06:27:48,3959,28,,,,11000.84,0
7679050,06:28:04,06:28:04,3960,29,,,,11171.4,0
7679050,06:28:37,06:28:37,3961,30,,,,11516.52,0
7679050,06:29:06,06:29:06,3962,31,,,,11884.1,0
7679050,06:29:31,06:29:31,3963,32,,,,12127.25,0
7679050,06:29:51,06:29:51,3964,33,,,,12342.87,0
7679050,06:30:33,06:30:33,3965,34,,,,12761.49,0
7679050,06:31:34,06:31:34,3967,35,,,,13529.02,0
7679050,06:32:00,06:32:00,3968,36,,,,13851.61,0
7679050,06:32:18,06:32:18,3969,37,,,,14081.11,0
7679050,06:32:49,06:32:49,3970,38,,,,14393.85,0
7679050,06:33:21,06:33:21,3971,39,,,,14765.14,0
7679050,06:33:44,06:33:44,3972,40,,,,15066.61,0
7679050,06:34:12,06:34:12,3973,41,,,,15413.03,0
7679050,06:34:35,06:34:35,9603,42,,,,15663.58,0
7679050,06:34:54,06:34:54,3974,43,,,,15859.76,0
7679050,06:35:17,06:35:17,3975,44,,,,16089.63,0
7679050,06:35:42,06:35:42,3976,45,,,,16361.35,0
7679050,06:36:00,06:36:00,3977,46,,,,16556.84,
7679050,06:36:51,06:36:51,3978,47,,,,16909.43,0
7679050,06:37:35,06:37:35,3979,48,,,,17292.16,0
7679050,06:37:59,06:37:59,3980,49,,,,17497.65,0
7679050,06:38:59,06:38:59,3981,50,,,,17955.26,0
7679050,06:39:55,06:39:55,8153,51,,,,18430.53,0
7679050,06:40:36,06:40:36,3983,52,,,,18813.72,0
7679050,06:41:10,06:41:10,9557,53,,,,19121.58,0
7679050,06:41:33,06:41:33,299,54,,,,19350.79,0
7679050,06:42:26,06:42:26,10053,55,,,,19980.31,0
7679050,06:43:44,06:43:44,381,56,,,,20765.37,0
7679050,06:44:14,06:44:14,1745,57,,,,21089.34,0
7679050,06:44:33,06:44:33,1720,58,,,,21254.19,0
7679050,06:45:17,06:45:17,3985,59,,,,21721.77,0
7679050,06:50:42,06:50:42,7879,60,,,,25032.46,0
7679050,06:52:39,06:52:39,6545,61,,,,25751.35,0
7679050,06:55:37,06:55:37,317,62,,,,27312.84,0
7679050,07:02:00,07:02:00,9922,63,,1,,30596.07,
7679060,06:11:00,06:11:00,3932,1,,,1,0,
7679060,06:11:20,06:11:20,3933,2,,,,174.89,0
7679060,06:11:40,06:11:40,3934,3,,,,406.96,0
7679060,06:11:59,06:11:59,3935,4,,,,625.94,0
7679060,06:12:27,06:12:27,3936,5,,,,855.41,0
7679060,06:12:53,06:12:53,3937,6,,,,1086.58,0
7679060,06:13:12,06:13:12,3938,7,,,,1270.1,0
7679060,06:14:35,06:14:35,3939,8,,,,2227.5,0
7679060,06:15:49,06:15:49,3940,9,,,,3079.68,0
7679060,06:16:27,06:16:27,3941,10,,,,3513.37,0
7679060,06:18:42,06:18:42,3942,11,,,,5008.9,0
7679060,06:19:44,06:19:44,3943,12,,,,5680.94,0
7679060,06:20:44,06:20:44,3944,13,,,,6400.77,0
7679060,06:22:00,06:22:00,3945,14,,,,7347.5,
7679060,06:22:30,06:22:30,3946,15,,,,7713.63,0
7679060,06:22:52,06:22:52,3947,16,,,,7942.69,0
7679060,06:23:17,06:23:17,3948,17,,,,8288.04,0
7679060,06:23:40,06:23:40,3949,18,,,,8497.55,0
7679060,06:23:53,06:23:53,3950,19,,,,8603.22,0
7679060,06:24:25,06:24:25,3951,20,,,,8868.78,0
7679060,06:24:41,06:24:41,3952,21,,,,8999.58,0
7679060,06:24:51,06:24:51,3953,22,,,,9083.35,0
7679060,06:25:04,06:25:04,3954,23,,,,9197.94,0
7679060,06:25:46,06:25:46,3955,24,,,,9632.22,0
7679060,06:26:10,06:26:10,3956,25,,,,9863.89,0
7679060,06:27:00,06:27:00,3957,26,,,,10369,0
7679060,06:27:28,06:27:28,3958,27,,,,10716.18,0
7679060,06:27:48,06:27:48,3959,28,,,,11000.84,0
7679060,06:28:04,06:28:04,3960,29,,,,11171.4,0
7679060,06:28:37,06:28:37,3961,30,,,,11516.52,0
7679060,06:29:06,06:29:06,3962,31,,,,11884.1,0
7679060,06:29:31,06:29:31,3963,32,,,,12127.25,0
7679060,06:29:51,06:29:51,3964,33,,,,12342.87,0
7679060,06:30:33,06:30:33,3965,34,,,,12761.49,0
7679060,06:31:34,06:31:34,3967,35,,,,13529.02,0
7679060,06:32:00,06:32:00,3968,36,,,,13851.61,0
7679060,06:32:18,06:32:18,3969,37,,,,14081.11,0
7679060,06:32:49,06:32:49,3970,38,,,,14393.85,0
7679060,06:33:21,06:33:21,3971,39,,,,14765.14,0
7679060,06:33:44,06:33:44,3972,40,,,,15066.61,0
7679060,06:34:12,06:34:12,3973,41,,,,15413.03,0
7679060,06:34:35,06:34:35,9603,42,,,,15663.58,0
7679060,06:34:54,06:34:54,3974,43,,,,15859.76,0
7679060,06:35:17,06:35:17,3975,44,,,,16089.63,0
7679060,06:35:42,06:35:42,3976,45,,,,16361.35,0
7679060,06:36:00,06:36:00,3977,46,,,,16556.84,
7679060,06:36:51,06:36:51,3978,47,,,,16909.43,0
7679060,06:37:35,06:37:35,3979,48,,,,17292.16,0
7679060,06:37:59,06:37:59,3980,49,,,,17497.65,0
7679060,06:38:59,06:38:59,3981,50,,,,17955.26,0
7679060,06:39:55,06:39:55,8153,51,,,,18430.53,0
7679060,06:40:36,06:40:36,3983,52,,,,18813.72,0
7679060,06:41:10,06:41:10,9557,53,,,,19121.58,0
7679060,06:41:33,06:41:33,299,54,,,,19350.79,0
7679060,06:42:26,06:42:26,10053,55,,,,19980.31,0
7679060,06:43:44,06:43:44,381,56,,,,20765.37,0
7679060,06:44:14,06:44:14,1745,57,,,,21089.34,0
7679060,06:44:33,06:44:33,1720,58,,,,21254.19,0
7679060,06:45:17,06:45:17,3985,59,,,,21721.77,0
7679060,06:50:42,06:50:42,7879,60,,,,25032.46,0
7679060,06:52:39,06:52:39,6545,61,,,,25751.35,0
7679060,06:55:37,06:55:37,317,62,,,,27312.84,0
7679060,07:02:00,07:02:00,9922,63,,1,,30596.07,
9062020,06:49:00,06:49:00,3932,1,,,1,0,
9062020,06:49:20,06:49:20,3933,2,,,,174.89,0
9062020,06:49:40,06:49:40,3934,3,,,,406.96,0
9062020,06:49:59,06:49:59,3935,4,,,,625.94,0
9062020,06:50:27,06:50:27,3936,5,,,,855.41,0
9062020,06:50:53,06:50:53,3937,6,,,,1086.58,0
9062020,06:51:12,06:51:12,3938,7,,,,1270.1,0
9062020,06:52:35,06:52:35,3939,8,,,,2227.5,0
9062020,06:53:49,06:53:49,3940,9,,,,3079.68,0
9062020,06:54:27,06:54:27,3941,10,,,,3513.37,0
9062020,06:56:42,06:56:42,3942,11,,,,5008.9,0
9062020,06:57:44,06:57:44,3943,12,,,,5680.94,0
9062020,06:58:44,06:58:44,3944,13,,,,6400.77,0
9062020,07:00:00,07:00:00,3945,14,,,,7347.5,
9062020,07:00:30,07:00:30,3946,15,,,,7713.63,0
9062020,07:00:52,07:00:52,3947,16,,,,7942.69,0
9062020,07:01:17,07:01:17,3948,17,,,,8288.04,0
9062020,07:01:40,07:01:40,3949,18,,,,8497.55,0
9062020,07:01:53,07:01:53,3950,19,,,,8603.22,0
9062020,07:02:25,07:02:25,3951,20,,,,8868.78,0
9062020,07:02:41,07:02:41,3952,21,,,,8999.58,0
9062020,07:02:51,07:02:51,3953,22,,,,9083.35,0
9062020,07:03:04,07:03:04,3954,23,,,,9197.94,0
9062020,07:03:46,07:03:46,3955,24,,,,9632.22,0
9062020,07:04:10,07:04:10,3956,25,,,,9863.89,0
9062020,07:05:00,07:05:00,3957,26,,,,10369,0
9062020,07:05:28,07:05:28,3958,27,,,,10716.18,0
9062020,07:05:48,07:05:48,3959,28,,,,11000.84,0
9062020,07:06:04,07:06:04,3960,29,,,,11171.4,0
9062020,07:06:37,07:06:37,3961,30,,,,11516.52,0
9062020,07:07:06,07:07:06,3962,31,,,,11884.1,0
9062020,07:07:31,07:07:31,3963,32,,,,12127.25,0
9062020,07:07:51,07:07:51,3964,33,,,,12342.87,0
9062020,07:08:33,07:08:33,3965,34,,,,12761.49,0
9062020,07:09:34,07:09:34,3967,35,,,,13529.02,0
9062020,07:10:00,07:10:00,3968,36,,,,13851.61,0
9062020,07:10:18,07:10:18,3969,37,,,,14081.11,0
9062020,07:10:49,07:10:49,3970,38,,,,14393.85,0
9062020,07:11:21,07:11:21,3971,39,,,,14765.14,0
9062020,07:11:44,07:11:44,3972,40,,,,15066.61,0
9062020,07:12:12,07:12:12,3973,41,,,,15413.03,0
9062020,07:12:35,07:12:35,9603,42,,,,15663.58,0
9062020,07:12:54,07:12:54,3974,43,,,,15859.76,0
9062020,07:13:17,07:13:17,3975,44,,,,16089.63,0
9062020,07:13:42,07:13:42,3976,45,,,,16361.35,0
9062020,07:14:00,07:14:00,3977,46,,,,16556.84,
9062020,07:14:51,07:14:51,3978,47,,,,16909.43,0
9062020,07:15:35,07:15:35,3979,48,,,,17292.16,0
9062020,07:15:59,07:15:59,3980,49,,,,17497.65,0
9062020,07:16:59,07:16:59,3981,50,,,,17955.26,0
9062020,07:17:55,07:17:55,8153,51,,,,18430.53,0
9062020,07:18:36,07:18:36,3983,52,,,,18813.72,0
9062020,07:19:10,07:19:10,9557,53,,,,19121.58,0
9062020,07:19:33,07:19:33,299,54,,,,19350.79,0
9062020,07:20:26,07:20:26,10053,55,,,,19980.31,0
9062020,07:21:44,07:21:44,381,56,,,,20765.37,0
9062020,07:22:14,07:22:14,1745,57,,,,21089.34,0
9062020,07:22:33,07:22:33,1720,58,,,,21254.19,0
9062020,07:23:17,07:23:17,3985,59,,,,21721.77,0
9062020,07:28:42,07:28:42,7879,60,,,,25032.46,0
9062020,07:30:39,07:30:39,6545,61,,,,25751.35,0
9062020,07:33:37,07:33:37,317,62,,,,27312.84,0
9062020,07:40:00,07:40:00,9922,63,,1,,30596.07,
9062030,06:49:00,06:49:00,3932,1,,,1,0,
9062030,06:49:20,06:49:20,3933,2,,,,174.89,0
9062030,06:49:40,06:49:40,3934,3,,,,406.96,0
9062030,06:49:59,06:49:59,3935,4,,,,625.94,0
9062030,06:50:27,06:50:27,3936,5,,,,855.41,0
9062030,06:50:53,06:50:53,3937,6,,,,1086.58,0
9062030,06:51:12,06:51:12,3938,7,,,,1270.1,0
9062030,06:52:35,06:52:35,3939,8,,,,2227.5,0
9062030,06:53:49,06:53:49,3940,9,,,,3079.68,0
9062030,06:54:27,06:54:27,3941,10,,,,3513.37,0
9062030,06:56:42,06:56:42,3942,11,,,,5008.9,0
9062030,06:57:44,06:57:44,3943,12,,,,5680.94,0
9062030,06:58:44,06:58:44,3944,13,,,,6400.77,0
9062030,07:00:00,07:00:00,3945,14,,,,7347.5,
9062030,07:00:30,07:00:30,3946,15,,,,7713.63,0
9062030,07:00:52,07:00:52,3947,16,,,,7942.69,0
9062030,07:01:17,07:01:17,3948,17,,,,8288.04,0
9062030,07:01:40,07:01:40,3949,18,,,,8497.55,0
9062030,07:01:53,07:01:53,3950,19,,,,8603.22,0
9062030,07:02:25,07:02:25,3951,20,,,,8868.78,0
9062030,07:02:41,07:02:41,3952,21,,,,8999.58,0
9062030,07:02:51,07:02:51,3953,22,,,,9083.35,0
9062030,07:03:04,07:03:04,3954,23,,,,9197.94,0
9062030,07:03:46,07:03:46,3955,24,,,,9632.22,0
9062030,07:04:10,07:04:10,3956,25,,,,9863.89,0
9062030,07:05:00,07:05:00,3957,26,,,,10369,0
9062030,07:05:28,07:05:28,3958,27,,,,10716.18,0
9062030,07:05:48,07:05:48,3959,28,,,,11000.84,0
9062030,07:06:04,07:06:04,3960,29,,,,11171.4,0
9062030,07:06:37,07:06:37,3961,30,,,,11516.52,0
9062030,07:07:06,07:07:06,3962,31,,,,11884.1,0
9062030,07:07:31,07:07:31,3963,32,,,,12127.25,0
9062030,07:07:51,07:07:51,3964,33,,,,12342.87,0
9062030,07:08:33,07:08:33,3965,34,,,,12761.49,0
9062030,07:09:34,07:09:34,3967,35,,,,13529.02,0
9062030,07:10:00,07:10:00,3968,36,,,,13851.61,0
9062030,07:10:18,07:10:18,3969,37,,,,14081.11,0
9062030,07:10:49,07:10:49,3970,38,,,,14393.85,0
9062030,07:11:21,07:11:21,3971,39,,,,14765.14,0
9062030,07:11:44,07:11:44,3972,40,,,,15066.61,0
9062030,07:12:12,07:12:12,3973,41,,,,15413.03,0
9062030,07:12:35,07:12:35,9603,42,,,,15663.58,0
9062030,07:12:54,07:12:54,3974,43,,,,15859.76,0
9062030,07:13:17,07:13:17,3975,44,,,,16089.63,0
9062030,07:13:42,07:13:42,3976,45,,,,16361.35,0
9062030,07:14:00,07:14:00,3977,46,,,,16556.84,
9062030,07:14:51,07:14:51,3978,47,,,,16909.43,0
9062030,07:15:35,07:15:35,3979,48,,,,17292.16,0
9062030,07:15:59,07:15:59,3980,49,,,,17497.65,0
9062030,07:16:59,07:16:59,3981,50,,,,17955.26,0
9062030,07:17:55,07:17:55,8153,51,,,,18430.53,0
9062030,07:18:36,07:18:36,3983,52,,,,18813.72,0
9062030,07:19:10,07:19:10,9557,53,,,,19121.58,0
9062030,07:19:33,07:19:33,299,54,,,,19350.79,0
9062030,07:20:26,07:20:26,10053,55,,,,19980.31,0
9062030,07:21:44,07:21:44,381,56,,,,20765.37,0
9062030,07:22:14,07:22:14,1745,57,,,,21089.34,0
9062030,07:22:33,07:22:33,1720,58,,,,21254.19,0
9062030,07:23:17,07:23:17,3985,59,,,,21721.77,0
9062030,07:28:42,07:28:42,7879,60,,,,25032.46,0
9062030,07:30:39,07:30:39,6545,61,,,,25751.35,0
9062030,07:33:37,07:33:37,317,62,,,,27312.84,0
9062030,07:40:00,07:40:00,9922,63,,1,,30596.07,
9062040,06:49:00,06:49:00,3932,1,,,1,0,
9062040,06:49:20,06:49:20,3933,2,,,,174.89,0
9062040,06:49:40,06:49:40,3934,3,,,,406.96,0
9062040,06:49:59,06:49:59,3935,4,,,,625.94,0
9062040,06:50:27,06:50:27,3936,5,,,,855.41,0
9062040,06:50:53,06:50:53,3937,6,,,,1086.58,0
9062040,06:51:12,06:51:12,3938,7,,,,1270.1,0
9062040,06:52:35,06:52:35,3939,8,,,,2227.5,0
9062040,06:53:49,06:53:49,3940,9,,,,3079.68,0
9062040,06:54:27,06:54:27,3941,10,,,,3513.37,0
9062040,06:56:42,06:56:42,3942,11,,,,5008.9,0
9062040,06:57:44,06:57:44,3943,12,,,,5680.94,0
9062040,06:58:44,06:58:44,3944,13,,,,6400.77,0
9062040,07:00:00,07:00:00,3945,14,,,,7347.5,
9062040,07:00:30,07:00:30,3946,15,,,,7713.63,0
9062040,07:00:52,07:00:52,3947,16,,,,7942.69,0
9062040,07:01:17,07:01:17,3948,17,,,,8288.04,0
9062040,07:01:40,07:01:40,3949,18,,,,8497.55,0
9062040,07:01:53,07:01:53,3950,19,,,,8603.22,0
9062040,07:02:25,07:02:25,3951,20,,,,8868.78,0
9062040,07:02:41,07:02:41,3952,21,,,,8999.58,0
9062040,07:02:51,07:02:51,3953,22,,,,9083.35,0
9062040,07:03:04,07:03:04,3954,23,,,,9197.94,0
9062040,07:03:46,07:03:46,3955,24,,,,9632.22,0
9062040,07:04:10,07:04:10,3956,25,,,,9863.89,0
9062040,07:05:00,07:05:00,3957,26,,,,10369,0
9062040,07:05:28,07:05:28,3958,27,,,,10716.18,0
9062040,07:05:48,07:05:48,3959,28,,,,11000.84,0
9062040,07:06:04,07:06:04,3960,29,,,,11171.4,0
9062040,07:06:37,07:06:37,3961,30,,,,11516.52,0
9062040,07:07:06,07:07:06,3962,31,,,,11884.1,0
9062040,07:07:31,07:07:31,3963,32,,,,12127.25,0
9062040,07:07:51,07:07:51,3964,33,,,,12342.87,0
9062040,07:08:33,07:08:33,3965,34,,,,12761.49,0
9062040,07:09:34,07:09:34,3967,35,,,,13529.02,0
9062040,07:10:00,07:10:00,3968,36,,,,13851.61,0
9062040,07:10:18,07:10:18,3969,37,,,,14081.11,0
9062040,07:10:49,07:10:49,3970,38,,,,14393.85,0
9062040,07:11:21,07:11:21,3971,39,,,,14765.14,0
9062040,07:11:44,07:11:44,3972,40,,,,15066.61,0
9062040,07:12:12,07:12:12,3973,41,,,,15413.03,0
9062040,07:12:35,07:12:35,9603,42,,,,15663.58,0
9062040,07:12:54,07:12:54,3974,43,,,,15859.76,0
9062040,07:13:17,07:13:17,3975,44,,,,16089.63,0
9062040,07:13:42,07:13:42,3976,45,,,,16361.35,0
9062040,07:14:00,07:14:00,3977,46,,,,16556.84,
9062040,07:14:51,07:14:51,3978,47,,,,16909.43,0
9062040,07:15:35,07:15:35,3979,48,,,,17292.16,0
9062040,07:15:59,07:15:59,3980,49,,,,17497.65,0
9062040,07:16:59,07:16:59,3981,50,,,,17955.26,0
9062040,07:17:55,07:17:55,8153,51,,,,18430.53,0
9062040,07:18:36,07:18:36,3983,52,,,,18813.72,0
9062040,07:19:10,07:19:10,9557,53,,,,19121.58,0
9062040,07:19:33,07:19:33,299,54,,,,19350.79,0
9062040,07:20:26,07:20:26,10053,55,,,,19980.31,0
9062040,07:21:44,07:21:44,381,56,,,,20765.37,0
9062040,07:22:14,07:22:14,1745,57,,,,21089.34,0
9062040,07:22:33,07:22:33,1720,58,,,,21254.19,0
9062040,07:23:17,07:23:17,3985,59,,,,21721.77,0
9062040,07:28:42,07:28:42,7879,60,,,,25032.46,0
9062040,07:30:39,07:30:39,6545,61,,,,25751.35,0
9062040,07:33:37,07:33:37,317,62,,,,27312.84,0
9062040,07:40:00,07:40:00,9922,63,,1,,30596.07,
9062050,06:49:00,06:49:00,3932,1,,,1,0,
9062050,06:49:20,06:49:20,3933,2,,,,174.89,0
9062050,06:49:40,06:49:40,3934,3,,,,406.96,0
9062050,06:49:59,06:49:59,3935,4,,,,625.94,0
9062050,06:50:27,06:50:27,3936,5,,,,855.41,0
9062050,06:50:53,06:50:53,3937,6,,,,1086.58,0
9062050,06:51:12,06:51:12,3938,7,,,,1270.1,0
9062050,06:52:35,06:52:35,3939,8,,,,2227.5,0
9062050,06:53:49,06:53:49,3940,9,,,,3079.68,0
9062050,06:54:27,06:54:27,3941,10,,,,3513.37,0
9062050,06:56:42,06:56:42,3942,11,,,,5008.9,0
9062050,06:57:44,06:57:44,3943,12,,,,5680.94,0
9062050,06:58:44,06:58:44,3944,13,,,,6400.77,0
9062050,07:00:00,07:00:00,3945,14,,,,7347.5,
9062050,07:00:30,07:00:30,3946,15,,,,7713.63,0
9062050,07:00:52,07:00:52,3947,16,,,,7942.69,0
9062050,07:01:17,07:01:17,3948,17,,,,8288.04,0
9062050,07:01:40,07:01:40,3949,18,,,,8497.55,0
9062050,07:01:53,07:01:53,3950,19,,,,8603.22,0
9062050,07:02:25,07:02:25,3951,20,,,,8868.78,0
9062050,07:02:41,07:02:41,3952,21,,,,8999.58,0
9062050,07:02:51,07:02:51,3953,22,,,,9083.35,0
9062050,07:03:04,07:03:04,3954,23,,,,9197.94,0
9062050,07:03:46,07:03:46,3955,24,,,,9632.22,0
9062050,07:04:10,07:04:10,3956,25,,,,9863.89,0
9062050,07:05:00,07:05:00,3957,26,,,,10369,0
9062050,07:05:28,07:05:28,3958,27,,,,10716.18,0
9062050,07:05:48,07:05:48,3959,28,,,,11000.84,0
9062050,07:06:04,07:06:04,3960,29,,,,11171.4,0
9062050,07:06:37,07:06:37,3961,30,,,,11516.52,0
9062050,07:07:06,07:07:06,3962,31,,,,11884.1,0
9062050,07:07:31,07:07:31,3963,32,,,,12127.25,0
9062050,07:07:51,07:07:51,3964,33,,,,12342.87,0
9062050,07:08:33,07:08:33,3965,34,,,,12761.49,0
9062050,07:09:34,07:09:34,3967,35,,,,13529.02,0
9062050,07:10:00,07:10:00,3968,36,,,,13851.61,0
9062050,07:10:18,07:10:18,3969,37,,,,14081.11,0
9062050,07:10:49,07:10:49,3970,38,,,,14393.85,0
9062050,07:11:21,07:11:21,3971,39,,,,14765.14,0
9062050,07:11:44,07:11:44,3972,40,,,,15066.61,0
9062050,07:12:12,07:12:12,3973,41,,,,15413.03,0
9062050,07:12:35,07:12:35,9603,42,,,,15663.58,0
9062050,07:12:54,07:12:54,3974,43,,,,15859.76,0
9062050,07:13:17,07:13:17,3975,44,,,,16089.63,0
9062050,07:13:42,07:13:42,3976,45,,,,16361.35,0
9062050,07:14:00,07:14:00,3977,46,,,,16556.84,
9062050,07:14:51,07:14:51,3978,47,,,,16909.43,0
9062050,07:15:35,07:15:35,3979,48,,,,17292.16,0
9062050,07:15:59,07:15:59,3980,49,,,,17497.65,0
9062050,07:16:59,07:16:59,3981,50,,,,17955.26,0
9062050,07:17:55,07:17:55,8153,51,,,,18430.53,0
9062050,07:18:36,07:18:36,3983,52,,,,18813.72,0
9062050,07:19:10,07:19:10,9557,53,,,,19121.58,0
9062050,07:19:33,07:19:33,299,54,,,,19350.79,0
9062050,07:20:26,07:20:26,10053,55,,,,19980.31,0
9062050,07:21:44,07:21:44,381,56,,,,20765.37,0
9062050,07:22:14,07:22:14,1745,57,,,,21089.34,0
9062050,07:22:33,07:22:33,1720,58,,,,21254.19,0
9062050,07:23:17,07:23:17,3985,59,,,,21721.77,0
9062050,07:28:42,07:28:42,7879,60,,,,25032.46,0
9062050,07:30:39,07:30:39,6545,61,,,,25751.35,0
9062050,07:33:37,07:33:37,317,62,,,,27312.84,0
9062050,07:40:00,07:40:00,9922,63,,1,,30596.07,
9062060,06:49:00,06:49:00,3932,1,,,1,0,
9062060,06:49:20,06:49:20,3933,2,,,,174.89,0
9062060,06:49:40,06:49:40,3934,3,,,,406.96,0
9062060,06:49:59,06:49:59,3935,4,,,,625.94,0
9062060,06:50:27,06:50:27,3936,5,,,,855.41,0
9062060,06:50:53,06:50:53,3937,6,,,,1086.58,0
9062060,06:51:12,06:51:12,3938,7,,,,1270.1,0
9062060,06:52:35,06:52:35,3939,8,,,,2227.5,0
9062060,06:53:49,06:53:49,3940,9,,,,3079.68,0
9062060,06:54:27,06:54:27,3941,10,,,,3513.37,0
9062060,06:56:42,06:56:42,3942,11,,,,5008.9,0
9062060,06:57:44,06:57:44,3943,12,,,,5680.94,0
9062060,06:58:44,06:58:44,3944,13,,,,6400.77,0
9062060,07:00:00,07:00:00,3945,14,,,,7347.5,
9062060,07:00:30,07:00:30,3946,15,,,,7713.63,0
9062060,07:00:52,07:00:52,3947,16,,,,7942.69,0
9062060,07:01:17,07:01:17,3948,17,,,,8288.04,0
9062060,07:01:40,07:01:40,3949,18,,,,8497.55,0
9062060,07:01:53,07:01:53,3950,19,,,,8603.22,0
9062060,07:02:25,07:02:25,3951,20,,,,8868.78,0
9062060,07:02:41,07:02:41,3952,21,,,,8999.58,0
9062060,07:02:51,07:02:51,3953,22,,,,9083.35,0
9062060,07:03:04,07:03:04,3954,23,,,,9197.94,0
9062060,07:03:46,07:03:46,3955,24,,,,9632.22,0
9062060,07:04:10,07:04:10,3956,25,,,,9863.89,0
9062060,07:05:00,07:05:00,3957,26,,,,10369,0
9062060,07:05:28,07:05:28,3958,27,,,,10716.18,0
9062060,07:05:48,07:05:48,3959,28,,,,11000.84,0
9062060,07:06:04,07:06:04,3960,29,,,,11171.4,0
9062060,07:06:37,07:06:37,3961,30,,,,11516.52,0
9062060,07:07:06,07:07:06,3962,31,,,,11884.1,0
9062060,07:07:31,07:07:31,3963,32,,,,12127.25,0
9062060,07:07:51,07:07:51,3964,33,,,,12342.87,0
9062060,07:08:33,07:08:33,3965,34,,,,12761.49,0
9062060,07:09:34,07:09:34,3967,35,,,,13529.02,0
9062060,07:10:00,07:10:00,3968,36,,,,13851.61,0
9062060,07:10:18,07:10:18,3969,37,,,,14081.11,0
9062060,07:10:49,07:10:49,3970,38,,,,14393.85,0
9062060,07:11:21,07:11:21,3971,39,,,,14765.14,0
9062060,07:11:44,07:11:44,3972,40,,,,15066.61,0
9062060,07:12:12,07:12:12,3973,41,,,,15413.03,0
9062060,07:12:35,07:12:35,9603,42,,,,15663.58,0
9062060,07:12:54,07:12:54,3974,43,,,,15859.76,0
9062060,07:13:17,07:13:17,3975,44,,,,16089.63,0
9062060,07:13:42,07:13:42,3976,45,,,,16361.35,0
9062060,07:14:00,07:14:00,3977,46,,,,16556.84,
9062060,07:14:51,07:14:51,3978,47,,,,16909.43,0
9062060,07:15:35,07:15:35,3979,48,,,,17292.16,0
9062060,07:15:59,07:15:59,3980,49,,,,17497.65,0
9062060,07:16:59,07:16:59,3981,50,,,,17955.26,0
9062060,07:17:55,07:17:55,8153,51,,,,18430.53,0
9062060,07:18:36,07:18:36,3983,52,,,,18813.72,0
9062060,07:19:10,07:19:10,9557,53,,,,19121.58,0
9062060,07:19:33,07:19:33,299,54,,,,19350.79,0
9062060,07:20:26,07:20:26,10053,55,,,,19980.31,0
9062060,07:21:44,07:21:44,381,56,,,,20765.37,0
9062060,07:22:14,07:22:14,1745,57,,,,21089.34,0
9062060,07:22:33,07:22:33,1720,58,,,,21254.19,0
9062060,07:23:17,07:23:17,3985,59,,,,21721.77,0
9062060,07:28:42,07:28:42,7879,60,,,,25032.46,0
9062060,07:30:39,07:30:39,6545,61,,,,25751.35,0
9062060,07:33:37,07:33:37,317,62,,,,27312.84,0
9062060,07:40:00,07:40:00,9922,63,,1,,30596.07,
17753020,16:01:00,16:01:00,9872,1,,,1,0,
17753020,16:10:37,16:10:37,8965,2,,,,4577.1,0
17753020,16:12:38,16:12:38,7880,3,,,,5275.1,0
17753020,16:18:41,16:18:41,3986,4,,,,8601.35,0
17753020,16:19:30,16:19:30,1724,5,,,,9087.24,0
17753020,16:19:56,16:19:56,8698,6,,,,9259.3,0
17753020,16:20:30,16:20:30,9557,7,,,,9525.9,0
17753020,16:20:57,16:20:57,299,8,,,,9756.44,0
17753020,16:22:24,16:22:24,10054,9,,,,10332.89,0
17753020,16:23:53,16:23:53,381,10,,,,11185.68,0
17753020,16:24:29,16:24:29,1745,11,,,,11514.21,0
17753020,16:24:42,16:24:42,8698,12,,,,11634.45,0
17753020,16:25:47,16:25:47,8154,13,,,,12153.5,0
17753020,16:26:47,16:26:47,3989,14,,,,12605.17,0
17753020,16:28:04,16:28:04,3990,15,,,,13147.62,0
17753020,16:28:22,16:28:22,3991,16,,,,13294.09,0
17753020,16:29:09,16:29:09,3992,17,,,,13654.89,0
17753020,16:30:00,16:30:00,3993,18,,,,13945.81,
17753020,16:30:13,16:30:13,3994,19,,,,14078.31,0
17753020,16:30:28,16:30:28,3995,20,,,,14223.09,0
17753020,16:30:52,16:30:52,3996,21,,,,14478.1,0
17753020,16:31:15,16:31:15,9602,22,,,,14685.98,0
17753020,16:31:36,16:31:36,3997,23,,,,14904.63,0
17753020,16:32:00,16:32:00,3998,24,,,,15143.93,0
17753020,16:32:28,16:32:28,3999,25,,,,15482.15,0
17753020,16:32:51,16:32:51,4000,26,,,,15738.04,0
17753020,16:33:26,16:33:26,4001,27,,,,16161.98,0
17753020,16:34:04,16:34:04,4002,28,,,,16518.58,0
17753020,16:34:20,16:34:20,4003,29,,,,16693.09,0
17753020,16:34:48,16:34:48,4004,30,,,,17014.23,0
17753020,16:35:52,16:35:52,4006,31,,,,17748.05,0
17753020,16:36:41,16:36:41,4007,32,,,,18204.39,0
17753020,16:37:03,16:37:03,4008,33,,,,18399.47,0
17753020,16:37:33,16:37:33,9059,34,,,,18698.52,0
17753020,16:38:00,16:38:00,4010,35,,,,18994.66,
17753020,16:38:37,16:38:37,4011,36,,,,19389.8,0
17753020,16:38:53,16:38:53,3947,37,,,,19552.98,0
17753020,16:39:20,16:39:20,3948,38,,,,19898.33,0
17753020,16:39:45,16:39:45,3949,39,,,,20107.84,0
17753020,16:39:59,16:39:59,3950,40,,,,20213.51,0
17753020,16:40:33,16:40:33,3951,41,,,,20479.07,0
17753020,16:40:51,16:40:51,3952,42,,,,20609.87,0
17753020,16:41:01,16:41:01,3953,43,,,,20693.64,0
17753020,16:41:15,16:41:15,3954,44,,,,20808.23,0
17753020,16:42:00,16:42:00,3955,45,,,,21242.51,0
17753020,16:42:25,16:42:25,3956,46,,,,21474.18,0
17753020,16:43:20,16:43:20,3957,47,,,,21979.32,0
17753020,16:43:51,16:43:51,3958,48,,,,22326.5,0
17753020,16:44:12,16:44:12,3959,49,,,,22611.16,0
17753020,16:44:42,16:44:42,4012,50,,,,22943.61,0
17753020,16:45:07,16:45:07,3953,51,,,,23169.53,0
17753020,16:45:21,16:45:21,3954,52,,,,23284.12,0
17753020,16:46:27,16:46:27,4013,53,,,,24155.63,0
17753020,16:47:24,16:47:24,4014,54,,,,24879.91,0
17753020,16:48:30,16:48:30,4015,55,,,,25633.92,0
17753020,16:50:36,16:50:36,4016,56,,,,27001.79,0
17753020,16:51:21,16:51:21,4017,57,,,,27506.14,0
17753020,16:52:30,16:52:30,4018,58,,,,28312.25,0
17753020,16:53:45,16:53:45,4019,59,,,,29235.05,0
17753020,16:54:07,16:54:07,4020,60,,,,29471.47,0
17753020,16:54:26,16:54:26,4021,61,,,,29660.15,0
17753020,16:55:07,16:55:07,4022,62,,,,29995.7,0
17753020,16:55:21,16:55:21,4023,63,,,,30163.9,0
17753020,16:55:49,16:55:49,4024,64,,,,30468.54,0
17753020,16:56:00,16:56:00,3932,65,,,,30576.49,
17753030,16:01:00,16:01:00,9872,1,,,1,0,
17753030,16:10:37,16:10:37,8965,2,,,,4577.1,0
17753030,16:12:38,16:12:38,7880,3,,,,5275.1,0
17753030,16:18:41,16:18:41,3986,4,,,,8601.35,0
17753030,16:19:30,16:19:30,1724,5,,,,9087.24,0
17753030,16:19:56,16:19:56,8698,6,,,,9259.3,0
17753030,16:20:30,16:20:30,9557,7,,,,9525.9,0
17753030,16:20:57,16:20:57,299,8,,,,9756.44,0
17753030,16:22:24,16:22:24,10054,9,,,,10332.89,0
17753030,16:23:53,16:23:53,381,10,,,,11185.68,0
17753030,16:24:29,16:24:29,1745,11,,,,11514.21,0
17753030,16:24:42,16:24:42,8698,12,,,,11634.45,0
17753030,16:25:47,16:25:47,8154,13,,,,12153.5,0
17753030,16:26:47,16:26:47,3989,14,,,,12605.17,0
17753030,16:28:04,16:28:04,3990,15,,,,13147.62,0
17753030,16:28:22,16:28:22,3991,16,,,,13294.09,0
17753030,16:29:09,16:29:09,3992,17,,,,13654.89,0
17753030,16:30:00,16:30:00,3993,18,,,,13945.81,
17753030,16:30:13,16:30:13,3994,19,,,,14078.31,0
17753030,16:30:28,16:30:28,3995,20,,,,14223.09,0
17753030,16:30:52,16:30:52,3996,21,,,,14478.1,0
17753030,16:31:15,16:31:15,9602,22,,,,14685.98,0
17753030,16:31:36,16:31:36,3997,23,,,,14904.63,0
17753030,16:32:00,16:32:00,3998,24,,,,15143.93,0
17753030,16:32:28,16:32:28,3999,25,,,,15482.15,0
17753030,16:32:51,16:32:51,4000,26,,,,15738.04,0
17753030,16:33:26,16:33:26,4001,27,,,,16161.98,0
17753030,16:34:04,16:34:04,4002,28,,,,16518.58,0
17753030,16:34:20,16:34:20,4003,29,,,,16693.09,0
17753030,16:34:48,16:34:48,4004,30,,,,17014.23,0
17753030,16:35:52,16:35:52,4006,31,,,,17748.05,0
17753030,16:36:41,16:36:41,4007,32,,,,18204.39,0
17753030,16:37:03,16:37:03,4008,33,,,,18399.47,0
17753030,16:37:33,16:37:33,9059,34,,,,18698.52,0
17753030,16:38:00,16:38:00,4010,35,,,,18994.66,
17753030,16:38:37,16:38:37,4011,36,,,,19389.8,0
17753030,16:38:53,16:38:53,3947,37,,,,19552.98,0
17753030,16:39:20,16:39:20,3948,38,,,,19898.33,0
17753030,16:39:45,16:39:45,3949,39,,,,20107.84,0
17753030,16:39:59,16:39:59,3950,40,,,,20213.51,0
17753030,16:40:33,16:40:33,3951,41,,,,20479.07,0
17753030,16:40:51,16:40:51,3952,42,,,,20609.87,0
17753030,16:41:01,16:41:01,3953,43,,,,20693.64,0
17753030,16:41:15,16:41:15,3954,44,,,,20808.23,0
17753030,16:42:00,16:42:00,3955,45,,,,21242.51,0
17753030,16:42:25,16:42:25,3956,46,,,,21474.18,0
17753030,16:43:20,16:43:20,3957,47,,,,21979.32,0
17753030,16:43:51,16:43:51,3958,48,,,,22326.5,0
17753030,16:44:12,16:44:12,3959,49,,,,22611.16,0
17753030,16:44:42,16:44:42,4012,50,,,,22943.61,0
17753030,16:45:07,16:45:07,3953,51,,,,23169.53,0
17753030,16:45:21,16:45:21,3954,52,,,,23284.12,0
17753030,16:46:27,16:46:27,4013,53,,,,24155.63,0
17753030,16:47:24,16:47:24,4014,54,,,,24879.91,0
17753030,16:48:30,16:48:30,4015,55,,,,25633.92,0
17753030,16:50:36,16:50:36,4016,56,,,,27001.79,0
17753030,16:51:21,16:51:21,4017,57,,,,27506.14,0
17753030,16:52:30,16:52:30,4018,58,,,,28312.25,0
17753030,16:53:45,16:53:45,4019,59,,,,29235.05,0
17753030,16:54:07,16:54:07,4020,60,,,,29471.47,0
17753030,16:54:26,16:54:26,4021,61,,,,29660.15,0
17753030,16:55:07,16:55:07,4022,62,,,,29995.7,0
17753030,16:55:21,16:55:21,4023,63,,,,30163.9,0
17753030,16:55:49,16:55:49,4024,64,,,,30468.54,0
17753030,16:56:00,16:56:00,3932,65,,,,30576.49,
17753040,16:01:00,16:01:00,9872,1,,,1,0,
17753040,16:10:37,16:10:37,8965,2,,,,4577.1,0
17753040,16:12:38,16:12:38,7880,3,,,,5275.1,0
17753040,16:18:41,16:18:41,3986,4,,,,8601.35,0
17753040,16:19:30,16:19:30,1724,5,,,,9087.24,0
17753040,16:19:56,16:19:56,8698,6,,,,9259.3,0
17753040,16:20:30,16:20:30,9557,7,,,,9525.9,0
17753040,16:20:57,16:20:57,299,8,,,,9756.44,0
17753040,16:22:24,16:22:24,10054,9,,,,10332.89,0
17753040,16:23:53,16:23:53,381,10,,,,11185.68,0
17753040,16:24:29,16:24:29,1745,11,,,,11514.21,0
17753040,16:24:42,16:24:42,8698,12,,,,11634.45,0
17753040,16:25:47,16:25:47,8154,13,,,,12153.5,0
17753040,16:26:47,16:26:47,3989,14,,,,12605.17,0
17753040,16:28:04,16:28:04,3990,15,,,,13147.62,0
17753040,16:28:22,16:28:22,3991,16,,,,13294.09,0
17753040,16:29:09,16:29:09,3992,17,,,,13654.89,0
17753040,16:30:00,16:30:00,3993,18,,,,13945.81,
17753040,16:30:13,16:30:13,3994,19,,,,14078.31,0
17753040,16:30:28,16:30:28,3995,20,,,,14223.09,0
17753040,16:30:52,16:30:52,3996,21,,,,14478.1,0
17753040,16:31:15,16:31:15,9602,22,,,,14685.98,0
17753040,16:31:36,16:31:36,3997,23,,,,14904.63,0
17753040,16:32:00,16:32:00,3998,24,,,,15143.93,0
17753040,16:32:28,16:32:28,3999,25,,,,15482.15,0
17753040,16:32:51,16:32:51,4000,26,,,,15738.04,0
17753040,16:33:26,16:33:26,4001,27,,,,16161.98,0
17753040,16:34:04,16:34:04,4002,28,,,,16518.58,0
17753040,16:34:20,16:34:20,4003,29,,,,16693.09,0
17753040,16:34:48,16:34:48,4004,30,,,,17014.23,0
17753040,16:35:52,16:35:52,4006,31,,,,17748.05,0
17753040,16:36:41,16:36:41,4007,32,,,,18204.39,0
17753040,16:37:03,16:37:03,4008,33,,,,18399.47,0
17753040,16:37:33,16:37:33,9059,34,,,,18698.52,0
17753040,16:38:00,16:38:00,4010,35,,,,18994.66,
17753040,16:38:37,16:38:37,4011,36,,,,19389.8,0
17753040,16:38:53,16:38:53,3947,37,,,,19552.98,0
17753040,16:39:20,16:39:20,3948,38,,,,19898.33,0
17753040,16:39:45,16:39:45,3949,39,,,,20107.84,0
17753040,16:39:59,16:39:59,3950,40,,,,20213.51,0
17753040,16:40:33,16:40:33,3951,41,,,,20479.07,0
17753040,16:40:51,16:40:51,3952,42,,,,20609.87,0
17753040,16:41:01,16:41:01,3953,43,,,,20693.64,0
17753040,16:41:15,16:41:15,3954,44,,,,20808.23,0
17753040,16:42:00,16:42:00,3955,45,,,,21242.51,0
17753040,16:42:25,16:42:25,3956,46,,,,21474.18,0
17753040,16:43:20,16:43:20,3957,47,,,,21979.32,0
17753040,16:43:51,16:43:51,3958,48,,,,22326.5,0
17753040,16:44:12,16:44:12,3959,49,,,,22611.16,0
17753040,16:44:42,16:44:42,4012,50,,,,22943.61,0
17753040,16:45:07,16:45:07,3953,51,,,,23169.53,0
17753040,16:45:21,16:45:21,3954,52,,,,23284.12,0
17753040,16:46:27,16:46:27,4013,53,,,,24155.63,0
17753040,16:47:24,16:47:24,4014,54,,,,24879.91,0
17753040,16:48:30,16:48:30,4015,55,,,,25633.92,0
17753040,16:50:36,16:50:36,4016,56,,,,27001.79,0
17753040,16:51:21,16:51:21,4017,57,,,,27506.14,0
17753040,16:52:30,16:52:30,4018,58,,,,28312.25,0
17753040,16:53:45,16:53:45,4019,59,,,,29235.05,0
17753040,16:54:07,16:54:07,4020,60,,,,29471.47,0
17753040,16:54:26,16:54:26,4021,61,,,,29660.15,0
17753040,16:55:07,16:55:07,4022,62,,,,29995.7,0
17753040,16:55:21,16:55:21,4023,63,,,,30163.9,0
17753040,16:55:49,16:55:49,4024,64,,,,30468.54,0
17753040,16:56:00,16:56:00,3932,65,,,,30576.49,
17753050,16:01:00,16:01:00,9872,1,,,1,0,
17753050,16:10:37,16:10:37,8965,2,,,,4577.1,0
17753050,16:12:38,16:12:38,7880,3,,,,5275.1,0
17753050,16:18:41,16:18:41,3986,4,,,,8601.35,0
17753050,16:19:30,16:19:30,1724,5,,,,9087.24,0
17753050,16:19:56,16:19:56,8698,6,,,,9259.3,0
17753050,16:20:30,16:20:30,9557,7,,,,9525.9,0
17753050,16:20:57,16:20:57,299,8,,,,9756.44,0
17753050,16:22:24,16:22:24,10054,9,,,,10332.89,0
17753050,16:23:53,16:23:53,381,10,,,,11185.68,0
17753050,16:24:29,16:24:29,1745,11,,,,11514.21,0
17753050,16:24:42,16:24:42,8698,12,,,,11634.45,0
17753050,16:25:47,16:25:47,8154,13,,,,12153.5,0
17753050,16:26:47,16:26:47,3989,14,,,,12605.17,0
17753050,16:28:04,16:28:04,3990,15,,,,13147.62,0
17753050,16:28:22,16:28:22,3991,16,,,,13294.09,0
17753050,16:29:09,16:29:09,3992,17,,,,13654.89,0
17753050,16:30:00,16:30:00,3993,18,,,,13945.81,
17753050,16:30:13,16:30:13,3994,19,,,,14078.31,0
17753050,16:30:28,16:30:28,3995,20,,,,14223.09,0
17753050,16:30:52,16:30:52,3996,21,,,,14478.1,0
17753050,16:31:15,16:31:15,9602,22,,,,14685.98,0
17753050,16:31:36,16:31:36,3997,23,,,,14904.63,0
17753050,16:32:00,16:32:00,3998,24,,,,15143.93,0
17753050,16:32:28,16:32:28,3999,25,,,,15482.15,0
17753050,16:32:51,16:32:51,4000,26,,,,15738.04,0
17753050,16:33:26,16:33:26,4001,27,,,,16161.98,0
17753050,16:34:04,16:34:04,4002,28,,,,16518.58,0
17753050,16:34:20,16:34:20,4003,29,,,,16693.09,0
17753050,16:34:48,16:34:48,4004,30,,,,17014.23,0
17753050,16:35:52,16:35:52,4006,31,,,,17748.05,0
17753050,16:36:41,16:36:41,4007,32,,,,18204.39,0
17753050,16:37:03,16:37:03,4008,33,,,,18399.47,0
17753050,16:37:33,16:37:33,9059,34,,,,18698.52,0
17753050,16:38:00,16:38:00,4010,35,,,,18994.66,
17753050,16:38:37,16:38:37,4011,36,,,,19389.8,0
17753050,16:38:53,16:38:53,3947,37,,,,19552.98,0
17753050,16:39:20,16:39:20,3948,38,,,,19898.33,0
17753050,16:39:45,16:39:45,3949,39,,,,20107.84,0
17753050,16:39:59,16:39:59,3950,40,,,,20213.51,0
17753050,16:40:33,16:40:33,3951,41,,,,20479.07,0
17753050,16:40:51,16:40:51,3952,42,,,,20609.87,0
17753050,16:41:01,16:41:01,3953,43,,,,20693.64,0
17753050,16:41:15,16:41:15,3954,44,,,,20808.23,0
17753050,16:42:00,16:42:00,3955,45,,,,21242.51,0
17753050,16:42:25,16:42:25,3956,46,,,,21474.18,0
17753050,16:43:20,16:43:20,3957,47,,,,21979.32,0
17753050,16:43:51,16:43:51,3958,48,,,,22326.5,0
17753050,16:44:12,16:44:12,3959,49,,,,22611.16,0
17753050,16:44:42,16:44:42,4012,50,,,,22943.61,0
17753050,16:45:07,16:45:07,3953,51,,,,23169.53,0
17753050,16:45:21,16:45:21,3954,52,,,,23284.12,0
17753050,16:46:27,16:46:27,4013,53,,,,24155.63,0
17753050,16:47:24,16:47:24,4014,54,,,,24879.91,0
17753050,16:48:30,16:48:30,4015,55,,,,25633.92,0
17753050,16:50:36,16:50:36,4016,56,,,,27001.79,0
17753050,16:51:21,16:51:21,4017,57,,,,27506.14,0
17753050,16:52:30,16:52:30,4018,58,,,,28312.25,0
17753050,16:53:45,16:53:45,4019,59,,,,29235.05,0
17753050,16:54:07,16:54:07,4020,60,,,,29471.47,0
17753050,16:54:26,16:54:26,4021,61,,,,29660.15,0
17753050,16:55:07,16:55:07,4022,62,,,,29995.7,0
17753050,16:55:21,16:55:21,4023,63,,,,30163.9,0
17753050,16:55:49,16:55:49,4024,64,,,,30468.54,0
17753050,16:56:00,16:56:00,3932,65,,,,30576.49,
17753060,16:01:00,16:01:00,9872,1,,,1,0,
17753060,16:10:37,16:10:37,8965,2,,,,4577.1,0
17753060,16:12:38,16:12:38,7880,3,,,,5275.1,0
17753060,16:18:41,16:18:41,3986,4,,,,8601.35,0
17753060,16:19:30,16:19:30,1724,5,,,,9087.24,0
17753060,16:19:56,16:19:56,8698,6,,,,9259.3,0
17753060,16:20:30,16:20:30,9557,7,,,,9525.9,0
17753060,16:20:57,16:20:57,299,8,,,,9756.44,0
17753060,16:22:24,16:22:24,10054,9,,,,10332.89,0
17753060,16:23:53,16:23:53,381,10,,,,11185.68,0
17753060,16:24:29,16:24:29,1745,11,,,,11514.21,0
17753060,16:24:42,16:24:42,8698,12,,,,11634.45,0
17753060,16:25:47,16:25:47,8154,13,,,,12153.5,0
17753060,16:26:47,16:26:47,3989,14,,,,12605.17,0
17753060,16:28:04,16:28:04,3990,15,,,,13147.62,0
17753060,16:28:22,16:28:22,3991,16,,,,13294.09,0
17753060,16:29:09,16:29:09,3992,17,,,,13654.89,0
17753060,16:30:00,16:30:00,3993,18,,,,13945.81,
17753060,16:30:13,16:30:13,3994,19,,,,14078.31,0
17753060,16:30:28,16:30:28,3995,20,,,,14223.09,0
17753060,16:30:52,16:30:52,3996,21,,,,14478.1,0
17753060,16:31:15,16:31:15,9602,22,,,,14685.98,0
17753060,16:31:36,16:31:36,3997,23,,,,14904.63,0
17753060,16:32:00,16:32:00,3998,24,,,,15143.93,0
17753060,16:32:28,16:32:28,3999,25,,,,15482.15,0
17753060,16:32:51,16:32:51,4000,26,,,,15738.04,0
17753060,16:33:26,16:33:26,4001,27,,,,16161.98,0
17753060,16:34:04,16:34:04,4002,28,,,,16518.58,0
17753060,16:34:20,16:34:20,4003,29,,,,16693.09,0
17753060,16:34:48,16:34:48,4004,30,,,,17014.23,0
17753060,16:35:52,16:35:52,4006,31,,,,17748.05,0
17753060,16:36:41,16:36:41,4007,32,,,,18204.39,0
17753060,16:37:03,16:37:03,4008,33,,,,18399.47,0
17753060,16:37:33,16:37:33,9059,34,,,,18698.52,0
17753060,16:38:00,16:38:00,4010,35,,,,18994.66,
17753060,16:38:37,16:38:37,4011,36,,,,19389.8,0
17753060,16:38:53,16:38:53,3947,37,,,,19552.98,0
17753060,16:39:20,16:39:20,3948,38,,,,19898.33,0
17753060,16:39:45,16:39:45,3949,39,,,,20107.84,0
17753060,16:39:59,16:39:59,3950,40,,,,20213.51,0
17753060,16:40:33,16:40:33,3951,41,,,,20479.07,0
17753060,16:40:51,16:40:51,3952,42,,,,20609.87,0
17753060,16:41:01,16:41:01,3953,43,,,,20693.64,0
17753060,16:41:15,16:41:15,3954,44,,,,20808.23,0
17753060,16:42:00,16:42:00,3955,45,,,,21242.51,0
17753060,16:42:25,16:42:25,3956,46,,,,21474.18,0
17753060,16:43:20,16:43:20,3957,47,,,,21979.32,0
17753060,16:43:51,16:43:51,3958,48,,,,22326.5,0
17753060,16:44:12,16:44:12,3959,49,,,,22611.16,0
17753060,16:44:42,16:44:42,4012,50,,,,22943.61,0
17753060,16:45:07,16:45:07,3953,51,,,,23169.53,0
17753060,16:45:21,16:45:21,3954,52,,,,23284.12,0
17753060,16:46:27,16:46:27,4013,53,,,,24155.63,0
17753060,16:47:24,16:47:24,4014,54,,,,24879.91,0
17753060,16:48:30,16:48:30,4015,55,,,,25633.92,0
17753060,16:50:36,16:50:36,4016,56,,,,27001.79,0
17753060,16:51:21,16:51:21,4017,57,,,,27506.14,0
17753060,16:52:30,16:52:30,4018,58,,,,28312.25,0
17753060,16:53:45,16:53:45,4019,59,,,,29235.05,0
17753060,16:54:07,16:54:07,4020,60,,,,29471.47,0
17753060,16:54:26,16:54:26,4021,61,,,,29660.15,0
17753060,16:55:07,16:55:07,4022,62,,,,29995.7,0
17753060,16:55:21,16:55:21,4023,63,,,,30163.9,0
17753060,16:55:49,16:55:49,4024,64,,,,30468.54,0
17753060,16:56:00,16:56:00,3932,65,,,,30576.49,
3682020,16:41:00,16:41:00,9872,1,,,1,0,
3682020,16:50:57,16:50:57,8965,2,,,,4577.1,0
3682020,16:53:02,16:53:02,7880,3,,,,5275.1,0
3682020,16:59:17,16:59:17,3986,4,,,,8601.35,0
3682020,17:00:08,17:00:08,1724,5,,,,9087.24,0
3682020,17:00:35,17:00:35,8698,6,,,,9259.3,0
3682020,17:01:10,17:01:10,9557,7,,,,9525.9,0
3682020,17:01:39,17:01:39,299,8,,,,9756.44,0
3682020,17:03:08,17:03:08,10054,9,,,,10332.89,0
3682020,17:04:41,17:04:41,381,10,,,,11185.68,0
3682020,17:05:18,17:05:18,1745,11,,,,11514.21,0
3682020,17:05:31,17:05:31,8698,12,,,,11634.45,0
3682020,17:06:39,17:06:39,8154,13,,,,12153.5,0
3682020,17:07:41,17:07:41,3989,14,,,,12605.17,0
3682020,17:09:00,17:09:00,3990,15,,,,13147.62,0
3682020,17:09:18,17:09:18,3991,16,,,,13294.09,0
3682020,17:10:07,17:10:07,3992,17,,,,13654.89,0
3682020,17:11:00,17:11:00,3993,18,,,,13945.81,
3682020,17:11:13,17:11:13,3994,19,,,,14078.31,0
3682020,17:11:28,17:11:28,3995,20,,,,14223.09,0
3682020,17:11:52,17:11:52,3996,21,,,,14478.1,0
3682020,17:12:15,17:12:15,9602,22,,,,14685.98,0
3682020,17:12:36,17:12:36,3997,23,,,,14904.63,0
3682020,17:13:00,17:13:00,3998,24,,,,15143.93,0
3682020,17:13:28,17:13:28,3999,25,,,,15482.15,0
3682020,17:13:51,17:13:51,4000,26,,,,15738.04,0
3682020,17:14:26,17:14:26,4001,27,,,,16161.98,0
3682020,17:15:04,17:15:04,4002,28,,,,16518.58,0
3682020,17:15:20,17:15:20,4003,29,,,,16693.09,0
3682020,17:15:48,17:15:48,4004,30,,,,17014.23,0
3682020,17:16:52,17:16:52,4006,31,,,,17748.05,0
3682020,17:17:41,17:17:41,4007,32,,,,18204.39,0
3682020,17:18:03,17:18:03,4008,33,,,,18399.47,0
3682020,17:18:33,17:18:33,9059,34,,,,18698.52,0
3682020,17:19:00,17:19:00,4010,35,,,,18994.66,
3682020,17:19:35,17:19:35,4011,36,,,,19389.8,0
3682020,17:19:50,17:19:50,3947,37,,,,19552.98,0
3682020,17:20:16,17:20:16,3948,38,,,,19898.33,0
3682020,17:20:39,17:20:39,3949,39,,,,20107.84,0
3682020,17:20:52,17:20:52,3950,40,,,,20213.51,0
3682020,17:21:24,17:21:24,3951,41,,,,20479.07,0
3682020,17:21:41,17:21:41,3952,42,,,,20609.87,0
3682020,17:21:51,17:21:51,3953,43,,,,20693.64,0
3682020,17:22:04,17:22:04,3954,44,,,,20808.23,0
3682020,17:22:46,17:22:46,3955,45,,,,21242.51,0
3682020,17:23:11,17:23:11,3956,46,,,,21474.18,0
3682020,17:24:03,17:24:03,3957,47,,,,21979.32,0
3682020,17:24:31,17:24:31,3958,48,,,,22326.5,0
3682020,17:24:51,17:24:51,3959,49,,,,22611.16,0
3682020,17:25:20,17:25:20,4012,50,,,,22943.61,0
3682020,17:25:43,17:25:43,3953,51,,,,23169.53,0
3682020,17:25:57,17:25:57,3954,52,,,,23284.12,0
3682020,17:26:59,17:26:59,4013,53,,,,24155.63,0
3682020,17:27:53,17:27:53,4014,54,,,,24879.91,0
3682020,17:28:55,17:28:55,4015,55,,,,25633.92,0
3682020,17:30:54,17:30:54,4016,56,,,,27001.79,0
3682020,17:31:36,17:31:36,4017,57,,,,27506.14,0
3682020,17:32:41,17:32:41,4018,58,,,,28312.25,0
3682020,17:33:52,17:33:52,4019,59,,,,29235.05,0
3682020,17:34:13,17:34:13,4020,60,,,,29471.47,0
3682020,17:34:31,17:34:31,4021,61,,,,29660.15,0
3682020,17:35:10,17:35:10,4022,62,,,,29995.7,0
3682020,17:35:23,17:35:23,4023,63,,,,30163.9,0
3682020,17:35:50,17:35:50,4024,64,,,,30468.54,0
3682020,17:36:00,17:36:00,3932,65,,,,30576.49,
3682030,16:41:00,16:41:00,9872,1,,,1,0,
3682030,16:50:57,16:50:57,8965,2,,,,4577.1,0
3682030,16:53:02,16:53:02,7880,3,,,,5275.1,0
3682030,16:59:17,16:59:17,3986,4,,,,8601.35,0
3682030,17:00:08,17:00:08,1724,5,,,,9087.24,0
3682030,17:00:35,17:00:35,8698,6,,,,9259.3,0
3682030,17:01:10,17:01:10,9557,7,,,,9525.9,0
3682030,17:01:39,17:01:39,299,8,,,,9756.44,0
3682030,17:03:08,17:03:08,10054,9,,,,10332.89,0
3682030,17:04:41,17:04:41,381,10,,,,11185.68,0
3682030,17:05:18,17:05:18,1745,11,,,,11514.21,0
3682030,17:05:31,17:05:31,8698,12,,,,11634.45,0
3682030,17:06:39,17:06:39,8154,13,,,,12153.5,0
3682030,17:07:41,17:07:41,3989,14,,,,12605.17,0
3682030,17:09:00,17:09:00,3990,15,,,,13147.62,0
3682030,17:09:18,17:09:18,3991,16,,,,13294.09,0
3682030,17:10:07,17:10:07,3992,17,,,,13654.89,0
3682030,17:11:00,17:11:00,3993,18,,,,13945.81,
3682030,17:11:13,17:11:13,3994,19,,,,14078.31,0
3682030,17:11:28,17:11:28,3995,20,,,,14223.09,0
3682030,17:11:52,17:11:52,3996,21,,,,14478.1,0
3682030,17:12:15,17:12:15,9602,22,,,,14685.98,0
3682030,17:12:36,17:12:36,3997,23,,,,14904.63,0
3682030,17:13:00,17:13:00,3998,24,,,,15143.93,0
3682030,17:13:28,17:13:28,3999,25,,,,15482.15,0
3682030,17:13:51,17:13:51,4000,26,,,,15738.04,0
3682030,17:14:26,17:14:26,4001,27,,,,16161.98,0
3682030,17:15:04,17:15:04,4002,28,,,,16518.58,0
3682030,17:15:20,17:15:20,4003,29,,,,16693.09,0
3682030,17:15:48,17:15:48,4004,30,,,,17014.23,0
3682030,17:16:52,17:16:52,4006,31,,,,17748.05,0
3682030,17:17:41,17:17:41,4007,32,,,,18204.39,0
3682030,17:18:03,17:18:03,4008,33,,,,18399.47,0
3682030,17:18:33,17:18:33,9059,34,,,,18698.52,0
3682030,17:19:00,17:19:00,4010,35,,,,18994.66,
3682030,17:19:35,17:19:35,4011,36,,,,19389.8,0
3682030,17:19:50,17:19:50,3947,37,,,,19552.98,0
3682030,17:20:16,17:20:16,3948,38,,,,19898.33,0
3682030,17:20:39,17:20:39,3949,39,,,,20107.84,0
3682030,17:20:52,17:20:52,3950,40,,,,20213.51,0
3682030,17:21:24,17:21:24,3951,41,,,,20479.07,0
3682030,17:21:41,17:21:41,3952,42,,,,20609.87,0
3682030,17:21:51,17:21:51,3953,43,,,,20693.64,0
3682030,17:22:04,17:22:04,3954,44,,,,20808.23,0
3682030,17:22:46,17:22:46,3955,45,,,,21242.51,0
3682030,17:23:11,17:23:11,3956,46,,,,21474.18,0
3682030,17:24:03,17:24:03,3957,47,,,,21979.32,0
3682030,17:24:31,17:24:31,3958,48,,,,22326.5,0
3682030,17:24:51,17:24:51,3959,49,,,,22611.16,0
3682030,17:25:20,17:25:20,4012,50,,,,22943.61,0
3682030,17:25:43,17:25:43,3953,51,,,,23169.53,0
3682030,17:25:57,17:25:57,3954,52,,,,23284.12,0
3682030,17:26:59,17:26:59,4013,53,,,,24155.63,0
3682030,17:27:53,17:27:53,4014,54,,,,24879.91,0
3682030,17:28:55,17:28:55,4015,55,,,,25633.92,0
3682030,17:30:54,17:30:54,4016,56,,,,27001.79,0
3682030,17:31:36,17:31:36,4017,57,,,,27506.14,0
3682030,17:32:41,17:32:41,4018,58,,,,28312.25,0
3682030,17:33:52,17:33:52,4019,59,,,,29235.05,0
3682030,17:34:13,17:34:13,4020,60,,,,29471.47,0
3682030,17:34:31,17:34:31,4021,61,,,,29660.15,0
3682030,17:35:10,17:35:10,4022,62,,,,29995.7,0
3682030,17:35:23,17:35:23,4023,63,,,,30163.9,0
3682030,17:35:50,17:35:50,4024,64,,,,30468.54,0
3682030,17:36:00,17:36:00,3932,65,,,,30576.49,
3682040,16:41:00,16:41:00,9872,1,,,1,0,
3682040,16:50:57,16:50:57,8965,2,,,,4577.1,0
3682040,16:53:02,16:53:02,7880,3,,,,5275.1,0
3682040,16:59:17,16:59:17,3986,4,,,,8601.35,0
3682040,17:00:08,17:00:08,1724,5,,,,9087.24,0
3682040,17:00:35,17:00:35,8698,6,,,,9259.3,0
3682040,17:01:10,17:01:10,9557,7,,,,9525.9,0
3682040,17:01:39,17:01:39,299,8,,,,9756.44,0
3682040,17:03:08,17:03:08,10054,9,,,,10332.89,0
3682040,17:04:41,17:04:41,381,10,,,,11185.68,0
3682040,17:05:18,17:05:18,1745,11,,,,11514.21,0
3682040,17:05:31,17:05:31,8698,12,,,,11634.45,0
3682040,17:06:39,17:06:39,8154,13,,,,12153.5,0
3682040,17:07:41,17:07:41,3989,14,,,,12605.17,0
3682040,17:09:00,17:09:00,3990,15,,,,13147.62,0
3682040,17:09:18,17:09:18,3991,16,,,,13294.09,0
3682040,17:10:07,17:10:07,3992,17,,,,13654.89,0
3682040,17:11:00,17:11:00,3993,18,,,,13945.81,
3682040,17:11:13,17:11:13,3994,19,,,,14078.31,0
3682040,17:11:28,17:11:28,3995,20,,,,14223.09,0
3682040,17:11:52,17:11:52,3996,21,,,,14478.1,0
3682040,17:12:15,17:12:15,9602,22,,,,14685.98,0
3682040,17:12:36,17:12:36,3997,23,,,,14904.63,0
3682040,17:13:00,17:13:00,3998,24,,,,15143.93,0
3682040,17:13:28,17:13:28,3999,25,,,,15482.15,0
3682040,17:13:51,17:13:51,4000,26,,,,15738.04,0
3682040,17:14:26,17:14:26,4001,27,,,,16161.98,0
3682040,17:15:04,17:15:04,4002,28,,,,16518.58,0
3682040,17:15:20,17:15:20,4003,29,,,,16693.09,0
3682040,17:15:48,17:15:48,4004,30,,,,17014.23,0
3682040,17:16:52,17:16:52,4006,31,,,,17748.05,0
3682040,17:17:41,17:17:41,4007,32,,,,18204.39,0
3682040,17:18:03,17:18:03,4008,33,,,,18399.47,0
3682040,17:18:33,17:18:33,9059,34,,,,18698.52,0
3682040,17:19:00,17:19:00,4010,35,,,,18994.66,
3682040,17:19:35,17:19:35,4011,36,,,,19389.8,0
3682040,17:19:50,17:19:50,3947,37,,,,19552.98,0
3682040,17:20:16,17:20:16,3948,38,,,,19898.33,0
3682040,17:20:39,17:20:39,3949,39,,,,20107.84,0
3682040,17:20:52,17:20:52,3950,40,,,,20213.51,0
3682040,17:21:24,17:21:24,3951,41,,,,20479.07,0
3682040,17:21:41,17:21:41,3952,42,,,,20609.87,0
3682040,17:21:51,17:21:51,3953,43,,,,20693.64,0
3682040,17:22:04,17:22:04,3954,44,,,,20808.23,0
3682040,17:22:46,17:22:46,3955,45,,,,21242.51,0
3682040,17:23:11,17:23:11,3956,46,,,,21474.18,0
3682040,17:24:03,17:24:03,3957,47,,,,21979.32,0
3682040,17:24:31,17:24:31,3958,48,,,,22326.5,0
3682040,17:24:51,17:24:51,3959,49,,,,22611.16,0
3682040,17:25:20,17:25:20,4012,50,,,,22943.61,0
3682040,17:25:43,17:25:43,3953,51,,,,23169.53,0
3682040,17:25:57,17:25:57,3954,52,,,,23284.12,0
3682040,17:26:59,17:26:59,4013,53,,,,24155.63,0
3682040,17:27:53,17:27:53,4014,54,,,,24879.91,0
3682040,17:28:55,17:28:55,4015,55,,,,25633.92,0
3682040,17:30:54,17:30:54,4016,56,,,,27001.79,0
3682040,17:31:36,17:31:36,4017,57,,,,27506.14,0
3682040,17:32:41,17:32:41,4018,58,,,,28312.25,0
3682040,17:33:52,17:33:52,4019,59,,,,29235.05,0
3682040,17:34:13,17:34:13,4020,60,,,,29471.47,0
3682040,17:34:31,17:34:31,4021,61,,,,29660.15,0
3682040,17:35:10,17:35:10,4022,62,,,,29995.7,0
3682040,17:35:23,17:35:23,4023,63,,,,30163.9,0
3682040,17:35:50,17:35:50,4024,64,,,,30468.54,0
3682040,17:36:00,17:36:00,3932,65,,,,30576.49,
3682050,16:41:00,16:41:00,9872,1,,,1,0,
3682050,16:50:57,16:50:57,8965,2,,,,4577.1,0
3682050,16:53:02,16:53:02,7880,3,,,,5275.1,0
3682050,16:59:17,16:59:17,3986,4,,,,8601.35,0
3682050,17:00:08,17:00:08,1724,5,,,,9087.24,0
3682050,17:00:35,17:00:35,8698,6,,,,9259.3,0
3682050,17:01:10,17:01:10,9557,7,,,,9525.9,0
3682050,17:01:39,17:01:39,299,8,,,,9756.44,0
3682050,17:03:08,17:03:08,10054,9,,,,10332.89,0
3682050,17:04:41,17:04:41,381,10,,,,11185.68,0
3682050,17:05:18,17:05:18,1745,11,,,,11514.21,0
3682050,17:05:31,17:05:31,8698,12,,,,11634.45,0
3682050,17:06:39,17:06:39,8154,13,,,,12153.5,0
3682050,17:07:41,17:07:41,3989,14,,,,12605.17,0
3682050,17:09:00,17:09:00,3990,15,,,,13147.62,0
3682050,17:09:18,17:09:18,3991,16,,,,13294.09,0
3682050,17:10:07,17:10:07,3992,17,,,,13654.89,0
3682050,17:11:00,17:11:00,3993,18,,,,13945.81,
3682050,17:11:13,17:11:13,3994,19,,,,14078.31,0
3682050,17:11:28,17:11:28,3995,20,,,,14223.09,0
3682050,17:11:52,17:11:52,3996,21,,,,14478.1,0
3682050,17:12:15,17:12:15,9602,22,,,,14685.98,0
3682050,17:12:36,17:12:36,3997,23,,,,14904.63,0
3682050,17:13:00,17:13:00,3998,24,,,,15143.93,0
3682050,17:13:28,17:13:28,3999,25,,,,15482.15,0
3682050,17:13:51,17:13:51,4000,26,,,,15738.04,0
3682050,17:14:26,17:14:26,4001,27,,,,16161.98,0
3682050,17:15:04,17:15:04,4002,28,,,,16518.58,0
3682050,17:15:20,17:15:20,4003,29,,,,16693.09,0
3682050,17:15:48,17:15:48,4004,30,,,,17014.23,0
3682050,17:16:52,17:16:52,4006,31,,,,17748.05,0
3682050,17:17:41,17:17:41,4007,32,,,,18204.39,0
3682050,17:18:03,17:18:03,4008,33,,,,18399.47,0
3682050,17:18:33,17:18:33,9059,34,,,,18698.52,0
3682050,17:19:00,17:19:00,4010,35,,,,18994.66,
3682050,17:19:35,17:19:35,4011,36,,,,19389.8,0
3682050,17:19:50,17:19:50,3947,37,,,,19552.98,0
3682050,17:20:16,17:20:16,3948,38,,,,19898.33,0
3682050,17:20:39,17:20:39,3949,39,,,,20107.84,0
3682050,17:20:52,17:20:52,3950,40,,,,20213.51,0
3682050,17:21:24,17:21:24,3951,41,,,,20479.07,0
3682050,17:21:41,17:21:41,3952,42,,,,20609.87,0
3682050,17:21:51,17:21:51,3953,43,,,,20693.64,0
3682050,17:22:04,17:22:04,3954,44,,,,20808.23,0
3682050,17:22:46,17:22:46,3955,45,,,,21242.51,0
3682050,17:23:11,17:23:11,3956,46,,,,21474.18,0
3682050,17:24:03,17:24:03,3957,47,,,,21979.32,0
3682050,17:24:31,17:24:31,3958,48,,,,22326.5,0
3682050,17:24:51,17:24:51,3959,49,,,,22611.16,0
3682050,17:25:20,17:25:20,4012,50,,,,22943.61,0
3682050,17:25:43,17:25:43,3953,51,,,,23169.53,0
3682050,17:25:57,17:25:57,3954,52,,,,23284.12,0
3682050,17:26:59,17:26:59,4013,53,,,,24155.63,0
3682050,17:27:53,17:27:53,4014,54,,,,24879.91,0
3682050,17:28:55,17:28:55,4015,55,,,,25633.92,0
3682050,17:30:54,17:30:54,4016,56,,,,27001.79,0
3682050,17:31:36,17:31:36,4017,57,,,,27506.14,0
3682050,17:32:41,17:32:41,4018,58,,,,28312.25,0
3682050,17:33:52,17:33:52,4019,59,,,,29235.05,0
3682050,17:34:13,17:34:13,4020,60,,,,29471.47,0
3682050,17:34:31,17:34:31,4021,61,,,,29660.15,0
3682050,17:35:10,17:35:10,4022,62,,,,29995.7,0
3682050,17:35:23,17:35:23,4023,63,,,,30163.9,0
3682050,17:35:50,17:35:50,4024,64,,,,30468.54,0
3682050,17:36:00,17:36:00,3932,65,,,,30576.49,
3682060,16:41:00,16:41:00,9872,1,,,1,0,
3682060,16:50:57,16:50:57,8965,2,,,,4577.1,0
3682060,16:53:02,16:53:02,7880,3,,,,5275.1,0
3682060,16:59:17,16:59:17,3986,4,,,,8601.35,0
3682060,17:00:08,17:00:08,1724,5,,,,9087.24,0
3682060,17:00:35,17:00:35,8698,6,,,,9259.3,0
3682060,17:01:10,17:01:10,9557,7,,,,9525.9,0
3682060,17:01:39,17:01:39,299,8,,,,9756.44,0
3682060,17:03:08,17:03:08,10054,9,,,,10332.89,0
3682060,17:04:41,17:04:41,381,10,,,,11185.68,0
3682060,17:05:18,17:05:18,1745,11,,,,11514.21,0
3682060,17:05:31,17:05:31,8698,12,,,,11634.45,0
3682060,17:06:39,17:06:39,8154,13,,,,12153.5,0
3682060,17:07:41,17:07:41,3989,14,,,,12605.17,0
3682060,17:09:00,17:09:00,3990,15,,,,13147.62,0
3682060,17:09:18,17:09:18,3991,16,,,,13294.09,0
3682060,17:10:07,17:10:07,3992,17,,,,13654.89,0
3682060,17:11:00,17:11:00,3993,18,,,,13945.81,
3682060,17:11:13,17:11:13,3994,19,,,,14078.31,0
3682060,17:11:28,17:11:28,3995,20,,,,14223.09,0
3682060,17:11:52,17:11:52,3996,21,,,,14478.1,0
3682060,17:12:15,17:12:15,9602,22,,,,14685.98,0
3682060,17:12:36,17:12:36,3997,23,,,,14904.63,0
3682060,17:13:00,17:13:00,3998,24,,,,15143.93,0
3682060,17:13:28,17:13:28,3999,25,,,,15482.15,0
3682060,17:13:51,17:13:51,4000,26,,,,15738.04,0
3682060,17:14:26,17:14:26,4001,27,,,,16161.98,0
3682060,17:15:04,17:15:04,4002,28,,,,16518.58,0
3682060,17:15:20,17:15:20,4003,29,,,,16693.09,0
3682060,17:15:48,17:15:48,4004,30,,,,17014.23,0
3682060,17:16:52,17:16:52,4006,31,,,,17748.05,0
3682060,17:17:41,17:17:41,4007,32,,,,18204.39,0
3682060,17:18:03,17:18:03,4008,33,,,,18399.47,0
3682060,17:18:33,17:18:33,9059,34,,,,18698.52,0
3682060,17:19:00,17:19:00,4010,35,,,,18994.66,
3682060,17:19:35,17:19:35,4011,36,,,,19389.8,0
3682060,17:19:50,17:19:50,3947,37,,,,19552.98,0
3682060,17:20:16,17:20:16,3948,38,,,,19898.33,0
3682060,17:20:39,17:20:39,3949,39,,,,20107.84,0
3682060,17:20:52,17:20:52,3950,40,,,,20213.51,0
3682060,17:21:24,17:21:24,3951,41,,,,20479.07,0
3682060,17:21:41,17:21:41,3952,42,,,,20609.87,0
3682060,17:21:51,17:21:51,3953,43,,,,20693.64,0
3682060,17:22:04,17:22:04,3954,44,,,,20808.23,0
3682060,17:22:46,17:22:46,3955,45,,,,21242.51,0
3682060,17:23:11,17:23:11,3956,46,,,,21474.18,0
3682060,17:24:03,17:24:03,3957,47,,,,21979.32,0
3682060,17:24:31,17:24:31,3958,48,,,,22326.5,0
3682060,17:24:51,17:24:51,3959,49,,,,22611.16,0
3682060,17:25:20,17:25:20,4012,50,,,,22943.61,0
3682060,17:25:43,17:25:43,3953,51,,,,23169.53,0
3682060,17:25:57,17:25:57,3954,52,,,,23284.12,0
3682060,17:26:59,17:26:59,4013,53,,,,24155.63,0
3682060,17:27:53,17:27:53,4014,54,,,,24879.91,0
3682060,17:28:55,17:28:55,4015,55,,,,25633.92,0
3682060,17:30:54,17:30:54,4016,56,,,,27001.79,0
3682060,17:31:36,17:31:36,4017,57,,,,27506.14,0
3682060,17:32:41,17:32:41,4018,58,,,,28312.25,0
3682060,17:33:52,17:33:52,4019,59,,,,29235.05,0
3682060,17:34:13,17:34:13,4020,60,,,,29471.47,0
3682060,17:34:31,17:34:31,4021,61,,,,29660.15,0
3682060,17:35:10,17:35:10,4022,62,,,,29995.7,0
3682060,17:35:23,17:35:23,4023,63,,,,30163.9,0
3682060,17:35:50,17:35:50,4024,64,,,,30468.54,0
3682060,17:36:00,17:36:00,3932,65,,,,30576.49,
8745020,17:39:00,17:39:00,9872,1,,,1,0,
8745020,17:48:57,17:48:57,8965,2,,,,4577.1,0
8745020,17:51:02,17:51:02,7880,3,,,,5275.1,0
8745020,17:57:17,17:57:17,3986,4,,,,8601.35,0
8745020,17:58:08,17:58:08,1724,5,,,,9087.24,0
8745020,17:58:35,17:58:35,8698,6,,,,9259.3,0
8745020,17:59:10,17:59:10,9557,7,,,,9525.9,0
8745020,17:59:39,17:59:39,299,8,,,,9756.44,0
8745020,18:01:08,18:01:08,10054,9,,,,10332.89,0
8745020,18:02:41,18:02:41,381,10,,,,11185.68,0
8745020,18:03:18,18:03:18,1745,11,,,,11514.21,0
8745020,18:03:31,18:03:31,8698,12,,,,11634.45,0
8745020,18:04:39,18:04:39,8154,13,,,,12153.5,0
8745020,18:05:41,18:05:41,3989,14,,,,12605.17,0
8745020,18:07:00,18:07:00,3990,15,,,,13147.62,0
8745020,18:07:18,18:07:18,3991,16,,,,13294.09,0
8745020,18:08:07,18:08:07,3992,17,,,,13654.89,0
8745020,18:09:00,18:09:00,3993,18,,,,13945.81,
8745020,18:09:13,18:09:13,3994,19,,,,14078.31,0
8745020,18:09:28,18:09:28,3995,20,,,,14223.09,0
8745020,18:09:52,18:09:52,3996,21,,,,14478.1,0
8745020,18:10:15,18:10:15,9602,22,,,,14685.98,0
8745020,18:10:36,18:10:36,3997,23,,,,14904.63,0
8745020,18:11:00,18:11:00,3998,24,,,,15143.93,0
8745020,18:11:28,18:11:28,3999,25,,,,15482.15,0
8745020,18:11:51,18:11:51,4000,26,,,,15738.04,0
8745020,18:12:26,18:12:26,4001,27,,,,16161.98,0
8745020,18:13:04,18:13:04,4002,28,,,,16518.58,0
8745020,18:13:20,18:13:20,4003,29,,,,16693.09,0
8745020,18:13:48,18:13:48,4004,30,,,,17014.23,0
8745020,18:14:52,18:14:52,4006,31,,,,17748.05,0
8745020,18:15:41,18:15:41,4007,32,,,,18204.39,0
8745020,18:16:03,18:16:03,4008,33,,,,18399.47,0
8745020,18:16:33,18:16:33,9059,34,,,,18698.52,0
8745020,18:17:00,18:17:00,4010,35,,,,18994.66,
8745020,18:17:35,18:17:35,4011,36,,,,19389.8,0
8745020,18:17:50,18:17:50,3947,37,,,,19552.98,0
8745020,18:18:16,18:18:16,3948,38,,,,19898.33,0
8745020,18:18:39,18:18:39,3949,39,,,,20107.84,0
8745020,18:18:52,18:18:52,3950,40,,,,20213.51,0
8745020,18:19:24,18:19:24,3951,41,,,,20479.07,0
8745020,18:19:41,18:19:41,3952,42,,,,20609.87,0
8745020,18:19:51,18:19:51,3953,43,,,,20693.64,0
8745020,18:20:04,18:20:04,3954,44,,,,20808.23,0
8745020,18:20:46,18:20:46,3955,45,,,,21242.51,0
8745020,18:21:11,18:21:11,3956,46,,,,21474.18,0
8745020,18:22:03,18:22:03,3957,47,,,,21979.32,0
8745020,18:22:31,18:22:31,3958,48,,,,22326.5,0
8745020,18:22:51,18:22:51,3959,49,,,,22611.16,0
8745020,18:23:20,18:23:20,4012,50,,,,22943.61,0
8745020,18:23:43,18:23:43,3953,51,,,,23169.53,0
8745020,18:23:57,18:23:57,3954,52,,,,23284.12,0
8745020,18:24:59,18:24:59,4013,53,,,,24155.63,0
8745020,18:25:53,18:25:53,4014,54,,,,24879.91,0
8745020,18:26:55,18:26:55,4015,55,,,,25633.92,0
8745020,18:28:54,18:28:54,4016,56,,,,27001.79,0
8745020,18:29:36,18:29:36,4017,57,,,,27506.14,0
8745020,18:30:41,18:30:41,4018,58,,,,28312.25,0
8745020,18:31:52,18:31:52,4019,59,,,,29235.05,0
8745020,18:32:13,18:32:13,4020,60,,,,29471.47,0
8745020,18:32:31,18:32:31,4021,61,,,,29660.15,0
8745020,18:33:10,18:33:10,4022,62,,,,29995.7,0
8745020,18:33:23,18:33:23,4023,63,,,,30163.9,0
8745020,18:33:50,18:33:50,4024,64,,,,30468.54,0
8745020,18:34:00,18:34:00,3932,65,,,,30576.49,
8745030,17:39:00,17:39:00,9872,1,,,1,0,
8745030,17:48:57,17:48:57,8965,2,,,,4577.1,0
8745030,17:51:02,17:51:02,7880,3,,,,5275.1,0
8745030,17:57:17,17:57:17,3986,4,,,,8601.35,0
8745030,17:58:08,17:58:08,1724,5,,,,9087.24,0
8745030,17:58:35,17:58:35,8698,6,,,,9259.3,0
8745030,17:59:10,17:59:10,9557,7,,,,9525.9,0
8745030,17:59:39,17:59:39,299,8,,,,9756.44,0
8745030,18:01:08,18:01:08,10054,9,,,,10332.89,0
8745030,18:02:41,18:02:41,381,10,,,,11185.68,0
8745030,18:03:18,18:03:18,1745,11,,,,11514.21,0
8745030,18:03:31,18:03:31,8698,12,,,,11634.45,0
8745030,18:04:39,18:04:39,8154,13,,,,12153.5,0
8745030,18:05:41,18:05:41,3989,14,,,,12605.17,0
8745030,18:07:00,18:07:00,3990,15,,,,13147.62,0
8745030,18:07:18,18:07:18,3991,16,,,,13294.09,0
8745030,18:08:07,18:08:07,3992,17,,,,13654.89,0
8745030,18:09:00,18:09:00,3993,18,,,,13945.81,
8745030,18:09:13,18:09:13,3994,19,,,,14078.31,0
8745030,18:09:28,18:09:28,3995,20,,,,14223.09,0
8745030,18:09:52,18:09:52,3996,21,,,,14478.1,0
8745030,18:10:15,18:10:15,9602,22,,,,14685.98,0
8745030,18:10:36,18:10:36,3997,23,,,,14904.63,0
8745030,18:11:00,18:11:00,3998,24,,,,15143.93,0
8745030,18:11:28,18:11:28,3999,25,,,,15482.15,0
8745030,18:11:51,18:11:51,4000,26,,,,15738.04,0
8745030,18:12:26,18:12:26,4001,27,,,,16161.98,0
8745030,18:13:04,18:13:04,4002,28,,,,16518.58,0
8745030,18:13:20,18:13:20,4003,29,,,,16693.09,0
8745030,18:13:48,18:13:48,4004,30,,,,17014.23,0
8745030,18:14:52,18:14:52,4006,31,,,,17748.05,0
8745030,18:15:41,18:15:41,4007,32,,,,18204.39,0
8745030,18:16:03,18:16:03,4008,33,,,,18399.47,0
8745030,18:16:33,18:16:33,9059,34,,,,18698.52,0
8745030,18:17:00,18:17:00,4010,35,,,,18994.66,
8745030,18:17:35,18:17:35,4011,36,,,,19389.8,0
8745030,18:17:50,18:17:50,3947,37,,,,19552.98,0
8745030,18:18:16,18:18:16,3948,38,,,,19898.33,0
8745030,18:18:39,18:18:39,3949,39,,,,20107.84,0
8745030,18:18:52,18:18:52,3950,40,,,,20213.51,0
8745030,18:19:24,18:19:24,3951,41,,,,20479.07,0
8745030,18:19:41,18:19:41,3952,42,,,,20609.87,0
8745030,18:19:51,18:19:51,3953,43,,,,20693.64,0
8745030,18:20:04,18:20:04,3954,44,,,,20808.23,0
8745030,18:20:46,18:20:46,3955,45,,,,21242.51,0
8745030,18:21:11,18:21:11,3956,46,,,,21474.18,0
8745030,18:22:03,18:22:03,3957,47,,,,21979.32,0
8745030,18:22:31,18:22:31,3958,48,,,,22326.5,0
8745030,18:22:51,18:22:51,3959,49,,,,22611.16,0
8745030,18:23:20,18:23:20,4012,50,,,,22943.61,0
8745030,18:23:43,18:23:43,3953,51,,,,23169.53,0
8745030,18:23:57,18:23:57,3954,52,,,,23284.12,0
8745030,18:24:59,18:24:59,4013,53,,,,24155.63,0
8745030,18:25:53,18:25:53,4014,54,,,,24879.91,0
8745030,18:26:55,18:26:55,4015,55,,,,25633.92,0
8745030,18:28:54,18:28:54,4016,56,,,,27001.79,0
8745030,18:29:36,18:29:36,4017,57,,,,27506.14,0
8745030,18:30:41,18:30:41,4018,58,,,,28312.25,0
8745030,18:31:52,18:31:52,4019,59,,,,29235.05,0
8745030,18:32:13,18:32:13,4020,60,,,,29471.47,0
8745030,18:32:31,18:32:31,4021,61,,,,29660.15,0
8745030,18:33:10,18:33:10,4022,62,,,,29995.7,0
8745030,18:33:23,18:33:23,4023,63,,,,30163.9,0
8745030,18:33:50,18:33:50,4024,64,,,,30468.54,0
8745030,18:34:00,18:34:00,3932,65,,,,30576.49,
8745040,17:39:00,17:39:00,9872,1,,,1,0,
8745040,17:48:57,17:48:57,8965,2,,,,4577.1,0
8745040,17:51:02,17:51:02,7880,3,,,,5275.1,0
8745040,17:57:17,17:57:17,3986,4,,,,8601.35,0
8745040,17:58:08,17:58:08,1724,5,,,,9087.24,0
8745040,17:58:35,17:58:35,8698,6,,,,9259.3,0
8745040,17:59:10,17:59:10,9557,7,,,,9525.9,0
8745040,17:59:39,17:59:39,299,8,,,,9756.44,0
8745040,18:01:08,18:01:08,10054,9,,,,10332.89,0
8745040,18:02:41,18:02:41,381,10,,,,11185.68,0
8745040,18:03:18,18:03:18,1745,11,,,,11514.21,0
8745040,18:03:31,18:03:31,8698,12,,,,11634.45,0
8745040,18:04:39,18:04:39,8154,13,,,,12153.5,0
8745040,18:05:41,18:05:41,3989,14,,,,12605.17,0
8745040,18:07:00,18:07:00,3990,15,,,,13147.62,0
8745040,18:07:18,18:07:18,3991,16,,,,13294.09,0
8745040,18:08:07,18:08:07,3992,17,,,,13654.89,0
8745040,18:09:00,18:09:00,3993,18,,,,13945.81,
8745040,18:09:13,18:09:13,3994,19,,,,14078.31,0
8745040,18:09:28,18:09:28,3995,20,,,,14223.09,0
8745040,18:09:52,18:09:52,3996,21,,,,14478.1,0
8745040,18:10:15,18:10:15,9602,22,,,,14685.98,0
8745040,18:10:36,18:10:36,3997,23,,,,14904.63,0
8745040,18:11:00,18:11:00,3998,24,,,,15143.93,0
8745040,18:11:28,18:11:28,3999,25,,,,15482.15,0
8745040,18:11:51,18:11:51,4000,26,,,,15738.04,0
8745040,18:12:26,18:12:26,4001,27,,,,16161.98,0
8745040,18:13:04,18:13:04,4002,28,,,,16518.58,0
8745040,18:13:20,18:13:20,4003,29,,,,16693.09,0
8745040,18:13:48,18:13:48,4004,30,,,,17014.23,0
8745040,18:14:52,18:14:52,4006,31,,,,17748.05,0
8745040,18:15:41,18:15:41,4007,32,,,,18204.39,0
8745040,18:16:03,18:16:03,4008,33,,,,18399.47,0
8745040,18:16:33,18:16:33,9059,34,,,,18698.52,0
8745040,18:17:00,18:17:00,4010,35,,,,18994.66,
8745040,18:17:35,18:17:35,4011,36,,,,19389.8,0
8745040,18:17:50,18:17:50,3947,37,,,,19552.98,0
8745040,18:18:16,18:18:16,3948,38,,,,19898.33,0
8745040,18:18:39,18:18:39,3949,39,,,,20107.84,0
8745040,18:18:52,18:18:52,3950,40,,,,20213.51,0
8745040,18:19:24,18:19:24,3951,41,,,,20479.07,0
8745040,18:19:41,18:19:41,3952,42,,,,20609.87,0
8745040,18:19:51,18:19:51,3953,43,,,,20693.64,0
8745040,18:20:04,18:20:04,3954,44,,,,20808.23,0
8745040,18:20:46,18:20:46,3955,45,,,,21242.51,0
8745040,18:21:11,18:21:11,3956,46,,,,21474.18,0
8745040,18:22:03,18:22:03,3957,47,,,,21979.32,0
8745040,18:22:31,18:22:31,3958,48,,,,22326.5,0
8745040,18:22:51,18:22:51,3959,49,,,,22611.16,0
8745040,18:23:20,18:23:20,4012,50,,,,22943.61,0
8745040,18:23:43,18:23:43,3953,51,,,,23169.53,0
8745040,18:23:57,18:23:57,3954,52,,,,23284.12,0
8745040,18:24:59,18:24:59,4013,53,,,,24155.63,0
8745040,18:25:53,18:25:53,4014,54,,,,24879.91,0
8745040,18:26:55,18:26:55,4015,55,,,,25633.92,0
8745040,18:28:54,18:28:54,4016,56,,,,27001.79,0
8745040,18:29:36,18:29:36,4017,57,,,,27506.14,0
8745040,18:30:41,18:30:41,4018,58,,,,28312.25,0
8745040,18:31:52,18:31:52,4019,59,,,,29235.05,0
8745040,18:32:13,18:32:13,4020,60,,,,29471.47,0
8745040,18:32:31,18:32:31,4021,61,,,,29660.15,0
8745040,18:33:10,18:33:10,4022,62,,,,29995.7,0
8745040,18:33:23,18:33:23,4023,63,,,,30163.9,0
8745040,18:33:50,18:33:50,4024,64,,,,30468.54,0
8745040,18:34:00,18:34:00,3932,65,,,,30576.49,
8745050,17:39:00,17:39:00,9872,1,,,1,0,
8745050,17:48:57,17:48:57,8965,2,,,,4577.1,0
8745050,17:51:02,17:51:02,7880,3,,,,5275.1,0
8745050,17:57:17,17:57:17,3986,4,,,,8601.35,0
8745050,17:58:08,17:58:08,1724,5,,,,9087.24,0
8745050,17:58:35,17:58:35,8698,6,,,,9259.3,0
8745050,17:59:10,17:59:10,9557,7,,,,9525.9,0
8745050,17:59:39,17:59:39,299,8,,,,9756.44,0
8745050,18:01:08,18:01:08,10054,9,,,,10332.89,0
8745050,18:02:41,18:02:41,381,10,,,,11185.68,0
8745050,18:03:18,18:03:18,1745,11,,,,11514.21,0
8745050,18:03:31,18:03:31,8698,12,,,,11634.45,0
8745050,18:04:39,18:04:39,8154,13,,,,12153.5,0
8745050,18:05:41,18:05:41,3989,14,,,,12605.17,0
8745050,18:07:00,18:07:00,3990,15,,,,13147.62,0
8745050,18:07:18,18:07:18,3991,16,,,,13294.09,0
8745050,18:08:07,18:08:07,3992,17,,,,13654.89,0
8745050,18:09:00,18:09:00,3993,18,,,,13945.81,
8745050,18:09:13,18:09:13,3994,19,,,,14078.31,0
8745050,18:09:28,18:09:28,3995,20,,,,14223.09,0
8745050,18:09:52,18:09:52,3996,21,,,,14478.1,0
8745050,18:10:15,18:10:15,9602,22,,,,14685.98,0
8745050,18:10:36,18:10:36,3997,23,,,,14904.63,0
8745050,18:11:00,18:11:00,3998,24,,,,15143.93,0
8745050,18:11:28,18:11:28,3999,25,,,,15482.15,0
8745050,18:11:51,18:11:51,4000,26,,,,15738.04,0
8745050,18:12:26,18:12:26,4001,27,,,,16161.98,0
8745050,18:13:04,18:13:04,4002,28,,,,16518.58,0
8745050,18:13:20,18:13:20,4003,29,,,,16693.09,0
8745050,18:13:48,18:13:48,4004,30,,,,17014.23,0
8745050,18:14:52,18:14:52,4006,31,,,,17748.05,0
8745050,18:15:41,18:15:41,4007,32,,,,18204.39,0
8745050,18:16:03,18:16:03,4008,33,,,,18399.47,0
8745050,18:16:33,18:16:33,9059,34,,,,18698.52,0
8745050,18:17:00,18:17:00,4010,35,,,,18994.66,
8745050,18:17:35,18:17:35,4011,36,,,,19389.8,0
8745050,18:17:50,18:17:50,3947,37,,,,19552.98,0
8745050,18:18:16,18:18:16,3948,38,,,,19898.33,0
8745050,18:18:39,18:18:39,3949,39,,,,20107.84,0
8745050,18:18:52,18:18:52,3950,40,,,,20213.51,0
8745050,18:19:24,18:19:24,3951,41,,,,20479.07,0
8745050,18:19:41,18:19:41,3952,42,,,,20609.87,0
8745050,18:19:51,18:19:51,3953,43,,,,20693.64,0
8745050,18:20:04,18:20:04,3954,44,,,,20808.23,0
8745050,18:20:46,18:20:46,3955,45,,,,21242.51,0
8745050,18:21:11,18:21:11,3956,46,,,,21474.18,0
8745050,18:22:03,18:22:03,3957,47,,,,21979.32,0
8745050,18:22:31,18:22:31,3958,48,,,,22326.5,0
8745050,18:22:51,18:22:51,3959,49,,,,22611.16,0
8745050,18:23:20,18:23:20,4012,50,,,,22943.61,0
8745050,18:23:43,18:23:43,3953,51,,,,23169.53,0
8745050,18:23:57,18:23:57,3954,52,,,,23284.12,0
8745050,18:24:59,18:24:59,4013,53,,,,24155.63,0
8745050,18:25:53,18:25:53,4014,54,,,,24879.91,0
8745050,18:26:55,18:26:55,4015,55,,,,25633.92,0
8745050,18:28:54,18:28:54,4016,56,,,,27001.79,0
8745050,18:29:36,18:29:36,4017,57,,,,27506.14,0
8745050,18:30:41,18:30:41,4018,58,,,,28312.25,0
8745050,18:31:52,18:31:52,4019,59,,,,29235.05,0
8745050,18:32:13,18:32:13,4020,60,,,,29471.47,0
8745050,18:32:31,18:32:31,4021,61,,,,29660.15,0
8745050,18:33:10,18:33:10,4022,62,,,,29995.7,0
8745050,18:33:23,18:33:23,4023,63,,,,30163.9,0
8745050,18:33:50,18:33:50,4024,64,,,,30468.54,0
8745050,18:34:00,18:34:00,3932,65,,,,30576.49,
8745060,17:39:00,17:39:00,9872,1,,,1,0,
8745060,17:48:57,17:48:57,8965,2,,,,4577.1,0
8745060,17:51:02,17:51:02,7880,3,,,,5275.1,0
8745060,17:57:17,17:57:17,3986,4,,,,8601.35,0
8745060,17:58:08,17:58:08,1724,5,,,,9087.24,0
8745060,17:58:35,17:58:35,8698,6,,,,9259.3,0
8745060,17:59:10,17:59:10,9557,7,,,,9525.9,0
8745060,17:59:39,17:59:39,299,8,,,,9756.44,0
8745060,18:01:08,18:01:08,10054,9,,,,10332.89,0
8745060,18:02:41,18:02:41,381,10,,,,11185.68,0
8745060,18:03:18,18:03:18,1745,11,,,,11514.21,0
8745060,18:03:31,18:03:31,8698,12,,,,11634.45,0
8745060,18:04:39,18:04:39,8154,13,,,,12153.5,0
8745060,18:05:41,18:05:41,3989,14,,,,12605.17,0
8745060,18:07:00,18:07:00,3990,15,,,,13147.62,0
8745060,18:07:18,18:07:18,3991,16,,,,13294.09,0
8745060,18:08:07,18:08:07,3992,17,,,,13654.89,0
8745060,18:09:00,18:09:00,3993,18,,,,13945.81,
8745060,18:09:13,18:09:13,3994,19,,,,14078.31,0
8745060,18:09:28,18:09:28,3995,20,,,,14223.09,0
8745060,18:09:52,18:09:52,3996,21,,,,14478.1,0
8745060,18:10:15,18:10:15,9602,22,,,,14685.98,0
8745060,18:10:36,18:10:36,3997,23,,,,14904.63,0
8745060,18:11:00,18:11:00,3998,24,,,,15143.93,0
8745060,18:11:28,18:11:28,3999,25,,,,15482.15,0
8745060,18:11:51,18:11:51,4000,26,,,,15738.04,0
8745060,18:12:26,18:12:26,4001,27,,,,16161.98,0
8745060,18:13:04,18:13:04,4002,28,,,,16518.58,0
8745060,18:13:20,18:13:20,4003,29,,,,16693.09,0
8745060,18:13:48,18:13:48,4004,30,,,,17014.23,0
8745060,18:14:52,18:14:52,4006,31,,,,17748.05,0
8745060,18:15:41,18:15:41,4007,32,,,,18204.39,0
8745060,18:16:03,18:16:03,4008,33,,,,18399.47,0
8745060,18:16:33,18:16:33,9059,34,,,,18698.52,0
8745060,18:17:00,18:17:00,4010,35,,,,18994.66,
8745060,18:17:35,18:17:35,4011,36,,,,19389.8,0
8745060,18:17:50,18:17:50,3947,37,,,,19552.98,0
8745060,18:18:16,18:18:16,3948,38,,,,19898.33,0
8745060,18:18:39,18:18:39,3949,39,,,,20107.84,0
8745060,18:18:52,18:18:52,3950,40,,,,20213.51,0
8745060,18:19:24,18:19:24,3951,41,,,,20479.07,0
8745060,18:19:41,18:19:41,3952,42,,,,20609.87,0
8745060,18:19:51,18:19:51,3953,43,,,,20693.64,0
8745060,18:20:04,18:20:04,3954,44,,,,20808.23,0
8745060,18:20:46,18:20:46,3955,45,,,,21242.51,0
8745060,18:21:11,18:21:11,3956,46,,,,21474.18,0
8745060,18:22:03,18:22:03,3957,47,,,,21979.32,0
8745060,18:22:31,18:22:31,3958,48,,,,22326.5,0
8745060,18:22:51,18:22:51,3959,49,,,,22611.16,0
8745060,18:23:20,18:23:20,4012,50,,,,22943.61,0
8745060,18:23:43,18:23:43,3953,51,,,,23169.53,0
8745060,18:23:57,18:23:57,3954,52,,,,23284.12,0
8745060,18:24:59,18:24:59,4013,53,,,,24155.63,0
8745060,18:25:53,18:25:53,4014,54,,,,24879.91,0
8745060,18:26:55,18:26:55,4015,55,,,,25633.92,0
8745060,18:28:54,18:28:54,4016,56,,,,27001.79,0
8745060,18:29:36,18:29:36,4017,57,,,,27506.14,0
8745060,18:30:41,18:30:41,4018,58,,,,28312.25,0
8745060,18:31:52,18:31:52,4019,59,,,,29235.05,0
8745060,18:32:13,18:32:13,4020,60,,,,29471.47,0
8745060,18:32:31,18:32:31,4021,61,,,,29660.15,0
8745060,18:33:10,18:33:10,4022,62,,,,29995.7,0
8745060,18:33:23,18:33:23,4023,63,,,,30163.9,0
8745060,18:33:50,18:33:50,4024,64,,,,30468.54,0
8745060,18:34:00,18:34:00,3932,65,,,,30576.49,
10389020,09:12:00,09:12:00,9822,1,,,1,0,
10389020,09:12:44,09:12:44,8431,2,,,,181.2,0
10389020,09:14:22,09:14:22,1153,3,,,,516.53,0
10389020,09:16:00,09:16:00,9869,4,,,,822.36,
10389020,09:17:55,09:17:55,1154,5,,,,1208.26,0
10389020,09:19:04,09:19:04,1155,6,,,,1473.86,0
10389020,09:19:38,09:19:38,1156,7,,,,1586.43,0
10389020,09:20:12,09:20:12,1157,8,,,,1736.03,0
10389020,09:21:34,09:21:34,1159,9,,,,1985.02,0
10389020,09:22:42,09:22:42,1160,10,,,,2273.5,0
10389020,09:25:51,09:25:51,1162,11,,,,2900.94,0
10389020,09:27:25,09:27:25,10382,12,,,,3165.69,0
10389020,09:29:00,09:29:00,10383,13,,,,3457.49,
10389020,09:30:10,09:30:10,1167,14,,,,3802.23,0
10389020,09:31:04,09:31:04,10385,15,,,,4071.7,0
10389020,09:32:17,09:32:17,1170,16,,,,4389.6,0
10389020,09:32:49,09:32:49,1171,17,,,,4541.38,0
10389020,09:34:00,09:34:00,1173,18,,,,4823.96,
10389020,09:34:39,09:34:39,1174,19,,,,5067.26,0
10389020,09:35:09,09:35:09,8361,20,,,,5261.5,0
10389020,09:35:58,09:35:58,1176,21,,,,5569.62,0
10389020,09:36:30,09:36:30,2113,22,,,,5836.73,0
10389020,09:36:57,09:36:57,2114,23,,,,6021.6,0
10389020,09:37:24,09:37:24,2115,24,,,,6188.49,0
10389020,09:38:12,09:38:12,2116,25,,,,6441.2,0
10389020,09:39:00,09:39:00,1478,26,,,,6774.48,
10389020,09:39:41,09:39:41,1479,27,,,,6956.72,0
10389020,09:40:22,09:40:22,1480,28,,,,7193.3,0
10389020,09:40:46,09:40:46,1481,29,,,,7363.03,0
10389020,09:41:49,09:41:49,1487,30,,,,7764.8,0
10389020,09:42:24,09:42:24,1488,31,,,,7976.08,0
10389020,09:43:51,09:43:51,1489,32,,,,8413.77,0
10389020,09:44:19,09:44:19,1490,33,,,,8596.9,0
10389020,09:45:00,09:45:00,1491,34,,,,8775.26,0
10389020,09:45:48,09:45:48,1492,35,,,,9114.21,0
10389020,09:47:00,09:47:00,9922,36,,1,,9515.01,
10389030,09:12:00,09:12:00,9822,1,,,1,0,
10389030,09:12:44,09:12:44,8431,2,,,,181.2,0
10389030,09:14:22,09:14:22,1153,3,,,,516.53,0
10389030,09:16:00,09:16:00,9869,4,,,,822.36,
10389030,09:17:55,09:17:55,1154,5,,,,1208.26,0
10389030,09:19:04,09:19:04,1155,6,,,,1473.86,0
10389030,09:19:38,09:19:38,1156,7,,,,1586.43,0
10389030,09:20:12,09:20:12,1157,8,,,,1736.03,0
10389030,09:21:34,09:21:34,1159,9,,,,1985.02,0
10389030,09:22:42,09:22:42,1160,10,,,,2273.5,0
10389030,09:25:51,09:25:51,1162,11,,,,2900.94,0
10389030,09:27:25,09:27:25,10382,12,,,,3165.69,0
10389030,09:29:00,09:29:00,10383,13,,,,3457.49,
10389030,09:30:10,09:30:10,1167,14,,,,3802.23,0
10389030,09:31:04,09:31:04,10385,15,,,,4071.7,0
10389030,09:32:17,09:32:17,1170,16,,,,4389.6,0
10389030,09:32:49,09:32:49,1171,17,,,,4541.38,0
10389030,09:34:00,09:34:00,1173,18,,,,4823.96,
10389030,09:34:39,09:34:39,1174,19,,,,5067.26,0
10389030,09:35:09,09:35:09,8361,20,,,,5261.5,0
10389030,09:35:58,09:35:58,1176,21,,,,5569.62,0
10389030,09:36:30,09:36:30,2113,22,,,,5836.73,0
10389030,09:36:57,09:36:57,2114,23,,,,6021.6,0
10389030,09:37:24,09:37:24,2115,24,,,,6188.49,0
10389030,09:38:12,09:38:12,2116,25,,,,6441.2,0
10389030,09:39:00,09:39:00,1478,26,,,,6774.48,
10389030,09:39:41,09:39:41,1479,27,,,,6956.72,0
10389030,09:40:22,09:40:22,1480,28,,,,7193.3,0
10389030,09:40:46,09:40:46,1481,29,,,,7363.03,0
10389030,09:41:49,09:41:49,1487,30,,,,7764.8,0
10389030,09:42:24,09:42:24,1488,31,,,,7976.08,0
10389030,09:43:51,09:43:51,1489,32,,,,8413.77,0
10389030,09:44:19,09:44:19,1490,33,,,,8596.9,0
10389030,09:45:00,09:45:00,1491,34,,,,8775.26,0
10389030,09:45:48,09:45:48,1492,35,,,,9114.21,0
10389030,09:47:00,09:47:00,9922,36,,1,,9515.01,
10389040,09:12:00,09:12:00,9822,1,,,1,0,
10389040,09:12:44,09:12:44,8431,2,,,,181.2,0
10389040,09:14:22,09:14:22,1153,3,,,,516.53,0
10389040,09:16:00,09:16:00,9869,4,,,,822.36,
10389040,09:17:55,09:17:55,1154,5,,,,1208.26,0
10389040,09:19:04,09:19:04,1155,6,,,,1473.86,0
10389040,09:19:38,09:19:38,1156,7,,,,1586.43,0
10389040,09:20:12,09:20:12,1157,8,,,,1736.03,0
10389040,09:21:34,09:21:34,1159,9,,,,1985.02,0
10389040,09:22:42,09:22:42,1160,10,,,,2273.5,0
10389040,09:25:51,09:25:51,1162,11,,,,2900.94,0
10389040,09:27:25,09:27:25,10382,12,,,,3165.69,0
10389040,09:29:00,09:29:00,10383,13,,,,3457.49,
10389040,09:30:10,09:30:10,1167,14,,,,3802.23,0
10389040,09:31:04,09:31:04,10385,15,,,,4071.7,0
10389040,09:32:17,09:32:17,1170,16,,,,4389.6,0
10389040,09:32:49,09:32:49,1171,17,,,,4541.38,0
10389040,09:34:00,09:34:00,1173,18,,,,4823.96,
10389040,09:34:39,09:34:39,1174,19,,,,5067.26,0
10389040,09:35:09,09:35:09,8361,20,,,,5261.5,0
10389040,09:35:58,09:35:58,1176,21,,,,5569.62,0
10389040,09:36:30,09:36:30,2113,22,,,,5836.73,0
10389040,09:36:57,09:36:57,2114,23,,,,6021.6,0
10389040,09:37:24,09:37:24,2115,24,,,,6188.49,0
10389040,09:38:12,09:38:12,2116,25,,,,6441.2,0
10389040,09:39:00,09:39:00,1478,26,,,,6774.48,
10389040,09:39:41,09:39:41,1479,27,,,,6956.72,0
10389040,09:40:22,09:40:22,1480,28,,,,7193.3,0
10389040,09:40:46,09:40:46,1481,29,,,,7363.03,0
10389040,09:41:49,09:41:49,1487,30,,,,7764.8,0
10389040,09:42:24,09:42:24,1488,31,,,,7976.08,0
10389040,09:43:51,09:43:51,1489,32,,,,8413.77,0
10389040,09:44:19,09:44:19,1490,33,,,,8596.9,0
10389040,09:45:00,09:45:00,1491,34,,,,8775.26,0
10389040,09:45:48,09:45:48,1492,35,,,,9114.21,0
10389040,09:47:00,09:47:00,9922,36,,1,,9515.01,
10389050,09:12:00,09:12:00,9822,1,,,1,0,
10389050,09:12:44,09:12:44,8431,2,,,,181.2,0
10389050,09:14:22,09:14:22,1153,3,,,,516.53,0
10389050,09:16:00,09:16:00,9869,4,,,,822.36,
10389050,09:17:55,09:17:55,1154,5,,,,1208.26,0
10389050,09:19:04,09:19:04,1155,6,,,,1473.86,0
10389050,09:19:38,09:19:38,1156,7,,,,1586.43,0
10389050,09:20:12,09:20:12,1157,8,,,,1736.03,0
10389050,09:21:34,09:21:34,1159,9,,,,1985.02,0
10389050,09:22:42,09:22:42,1160,10,,,,2273.5,0
10389050,09:25:51,09:25:51,1162,11,,,,2900.94,0
10389050,09:27:25,09:27:25,10382,12,,,,3165.69,0
10389050,09:29:00,09:29:00,10383,13,,,,3457.49,
10389050,09:30:10,09:30:10,1167,14,,,,3802.23,0
10389050,09:31:04,09:31:04,10385,15,,,,4071.7,0
10389050,09:32:17,09:32:17,1170,16,,,,4389.6,0
10389050,09:32:49,09:32:49,1171,17,,,,4541.38,0
10389050,09:34:00,09:34:00,1173,18,,,,4823.96,
10389050,09:34:39,09:34:39,1174,19,,,,5067.26,0
10389050,09:35:09,09:35:09,8361,20,,,,5261.5,0
10389050,09:35:58,09:35:58,1176,21,,,,5569.62,0
10389050,09:36:30,09:36:30,2113,22,,,,5836.73,0
10389050,09:36:57,09:36:57,2114,23,,,,6021.6,0
10389050,09:37:24,09:37:24,2115,24,,,,6188.49,0
10389050,09:38:12,09:38:12,2116,25,,,,6441.2,0
10389050,09:39:00,09:39:00,1478,26,,,,6774.48,
10389050,09:39:41,09:39:41,1479,27,,,,6956.72,0
10389050,09:40:22,09:40:22,1480,28,,,,7193.3,0
10389050,09:40:46,09:40:46,1481,29,,,,7363.03,0
10389050,09:41:49,09:41:49,1487,30,,,,7764.8,0
10389050,09:42:24,09:42:24,1488,31,,,,7976.08,0
10389050,09:43:51,09:43:51,1489,32,,,,8413.77,0
10389050,09:44:19,09:44:19,1490,33,,,,8596.9,0
10389050,09:45:00,09:45:00,1491,34,,,,8775.26,0
10389050,09:45:48,09:45:48,1492,35,,,,9114.21,0
10389050,09:47:00,09:47:00,9922,36,,1,,9515.01,
10389060,09:12:00,09:12:00,9822,1,,,1,0,
10389060,09:12:44,09:12:44,8431,2,,,,181.2,0
10389060,09:14:22,09:14:22,1153,3,,,,516.53,0
10389060,09:16:00,09:16:00,9869,4,,,,822.36,
10389060,09:17:55,09:17:55,1154,5,,,,1208.26,0
10389060,09:19:04,09:19:04,1155,6,,,,1473.86,0
10389060,09:19:38,09:19:38,1156,7,,,,1586.43,0
10389060,09:20:12,09:20:12,1157,8,,,,1736.03,0
10389060,09:21:34,09:21:34,1159,9,,,,1985.02,0
10389060,09:22:42,09:22:42,1160,10,,,,2273.5,0
10389060,09:25:51,09:25:51,1162,11,,,,2900.94,0
10389060,09:27:25,09:27:25,10382,12,,,,3165.69,0
10389060,09:29:00,09:29:00,10383,13,,,,3457.49,
10389060,09:30:10,09:30:10,1167,14,,,,3802.23,0
10389060,09:31:04,09:31:04,10385,15,,,,4071.7,0
10389060,09:32:17,09:32:17,1170,16,,,,4389.6,0
10389060,09:32:49,09:32:49,1171,17,,,,4541.38,0
10389060,09:34:00,09:34:00,1173,18,,,,4823.96,
10389060,09:34:39,09:34:39,1174,19,,,,5067.26,0
10389060,09:35:09,09:35:09,8361,20,,,,5261.5,0
10389060,09:35:58,09:35:58,1176,21,,,,5569.62,0
10389060,09:36:30,09:36:30,2113,22,,,,5836.73,0
10389060,09:36:57,09:36:57,2114,23,,,,6021.6,0
10389060,09:37:24,09:37:24,2115,24,,,,6188.49,0
10389060,09:38:12,09:38:12,2116,25,,,,6441.2,0
10389060,09:39:00,09:39:00,1478,26,,,,6774.48,
10389060,09:39:41,09:39:41,1479,27,,,,6956.72,0
10389060,09:40:22,09:40:22,1480,28,,,,7193.3,0
10389060,09:40:46,09:40:46,1481,29,,,,7363.03,0
10389060,09:41:49,09:41:49,1487,30,,,,7764.8,0
10389060,09:42:24,09:42:24,1488,31,,,,7976.08,0
10389060,09:43:51,09:43:51,1489,32,,,,8413.77,0
10389060,09:44:19,09:44:19,1490,33,,,,8596.9,0
10389060,09:45:00,09:45:00,1491,34,,,,8775.26,0
10389060,09:45:48,09:45:48,1492,35,,,,9114.21,0
10389060,09:47:00,09:47:00,9922,36,,1,,9515.01,
11038020,09:26:00,09:26:00,9822,1,,,1,0,
11038020,09:26:44,09:26:44,8431,2,,,,181.2,0
11038020,09:28:22,09:28:22,1153,3,,,,516.53,0
11038020,09:30:00,09:30:00,9869,4,,,,822.36,
11038020,09:31:55,09:31:55,1154,5,,,,1208.26,0
11038020,09:33:04,09:33:04,1155,6,,,,1473.86,0
11038020,09:33:38,09:33:38,1156,7,,,,1586.43,0
11038020,09:34:12,09:34:12,1157,8,,,,1736.03,0
11038020,09:35:34,09:35:34,1159,9,,,,1985.02,0
11038020,09:36:42,09:36:42,1160,10,,,,2273.5,0
11038020,09:39:51,09:39:51,1162,11,,,,2900.94,0
11038020,09:41:25,09:41:25,10382,12,,,,3165.69,0
11038020,09:43:00,09:43:00,10383,13,,,,3457.49,
11038020,09:44:10,09:44:10,1167,14,,,,3802.23,0
11038020,09:45:04,09:45:04,10385,15,,,,4071.7,0
11038020,09:46:17,09:46:17,1170,16,,,,4389.6,0
11038020,09:46:49,09:46:49,1171,17,,,,4541.38,0
11038020,09:48:00,09:48:00,1173,18,,,,4823.96,
11038020,09:48:39,09:48:39,1174,19,,,,5067.26,0
11038020,09:49:09,09:49:09,8361,20,,,,5261.5,0
11038020,09:49:58,09:49:58,1176,21,,,,5569.62,0
11038020,09:50:30,09:50:30,2113,22,,,,5836.73,0
11038020,09:50:57,09:50:57,2114,23,,,,6021.6,0
11038020,09:51:24,09:51:24,2115,24,,,,6188.49,0
11038020,09:52:12,09:52:12,2116,25,,,,6441.2,0
11038020,09:53:00,09:53:00,1478,26,,,,6774.48,
11038020,09:53:41,09:53:41,1479,27,,,,6956.72,0
11038020,09:54:22,09:54:22,1480,28,,,,7193.3,0
11038020,09:54:46,09:54:46,1481,29,,,,7363.03,0
11038020,09:55:49,09:55:49,1487,30,,,,7764.8,0
11038020,09:56:24,09:56:24,1488,31,,,,7976.08,0
11038020,09:57:51,09:57:51,1489,32,,,,8413.77,0
11038020,09:58:19,09:58:19,1490,33,,,,8596.9,0
11038020,09:59:00,09:59:00,1491,34,,,,8775.26,0
11038020,09:59:48,09:59:48,1492,35,,,,9114.21,0
11038020,10:01:00,10:01:00,9922,36,,1,,9515.01,
11038030,09:26:00,09:26:00,9822,1,,,1,0,
11038030,09:26:44,09:26:44,8431,2,,,,181.2,0
11038030,09:28:22,09:28:22,1153,3,,,,516.53,0
11038030,09:30:00,09:30:00,9869,4,,,,822.36,
11038030,09:31:55,09:31:55,1154,5,,,,1208.26,0
11038030,09:33:04,09:33:04,1155,6,,,,1473.86,0
11038030,09:33:38,09:33:38,1156,7,,,,1586.43,0
11038030,09:34:12,09:34:12,1157,8,,,,1736.03,0
11038030,09:35:34,09:35:34,1159,9,,,,1985.02,0
11038030,09:36:42,09:36:42,1160,10,,,,2273.5,0
11038030,09:39:51,09:39:51,1162,11,,,,2900.94,0
11038030,09:41:25,09:41:25,10382,12,,,,3165.69,0
11038030,09:43:00,09:43:00,10383,13,,,,3457.49,
11038030,09:44:10,09:44:10,1167,14,,,,3802.23,0
11038030,09:45:04,09:45:04,10385,15,,,,4071.7,0
11038030,09:46:17,09:46:17,1170,16,,,,4389.6,0
11038030,09:46:49,09:46:49,1171,17,,,,4541.38,0
11038030,09:48:00,09:48:00,1173,18,,,,4823.96,
11038030,09:48:39,09:48:39,1174,19,,,,5067.26,0
11038030,09:49:09,09:49:09,8361,20,,,,5261.5,0
11038030,09:49:58,09:49:58,1176,21,,,,5569.62,0
11038030,09:50:30,09:50:30,2113,22,,,,5836.73,0
11038030,09:50:57,09:50:57,2114,23,,,,6021.6,0
11038030,09:51:24,09:51:24,2115,24,,,,6188.49,0
11038030,09:52:12,09:52:12,2116,25,,,,6441.2,0
11038030,09:53:00,09:53:00,1478,26,,,,6774.48,
11038030,09:53:41,09:53:41,1479,27,,,,6956.72,0
11038030,09:54:22,09:54:22,1480,28,,,,7193.3,0
11038030,09:54:46,09:54:46,1481,29,,,,7363.03,0
11038030,09:55:49,09:55:49,1487,30,,,,7764.8,0
11038030,09:56:24,09:56:24,1488,31,,,,7976.08,0
11038030,09:57:51,09:57:51,1489,32,,,,8413.77,0
11038030,09:58:19,09:58:19,1490,33,,,,8596.9,0
11038030,09:59:00,09:59:00,1491,34,,,,8775.26,0
11038030,09:59:48,09:59:48,1492,35,,,,9114.21,0
11038030,10:01:00,10:01:00,9922,36,,1,,9515.01,
11038040,09:26:00,09:26:00,9822,1,,,1,0,
11038040,09:26:44,09:26:44,8431,2,,,,181.2,0
11038040,09:28:22,09:28:22,1153,3,,,,516.53,0
11038040,09:30:00,09:30:00,9869,4,,,,822.36,
11038040,09:31:55,09:31:55,1154,5,,,,1208.26,0
11038040,09:33:04,09:33:04,1155,6,,,,1473.86,0
11038040,09:33:38,09:33:38,1156,7,,,,1586.43,0
11038040,09:34:12,09:34:12,1157,8,,,,1736.03,0
11038040,09:35:34,09:35:34,1159,9,,,,1985.02,0
11038040,09:36:42,09:36:42,1160,10,,,,2273.5,0
11038040,09:39:51,09:39:51,1162,11,,,,2900.94,0
11038040,09:41:25,09:41:25,10382,12,,,,3165.69,0
11038040,09:43:00,09:43:00,10383,13,,,,3457.49,
11038040,09:44:10,09:44:10,1167,14,,,,3802.23,0
11038040,09:45:04,09:45:04,10385,15,,,,4071.7,0
11038040,09:46:17,09:46:17,1170,16,,,,4389.6,0
11038040,09:46:49,09:46:49,1171,17,,,,4541.38,0
11038040,09:48:00,09:48:00,1173,18,,,,4823.96,
11038040,09:48:39,09:48:39,1174,19,,,,5067.26,0
11038040,09:49:09,09:49:09,8361,20,,,,5261.5,0
11038040,09:49:58,09:49:58,1176,21,,,,5569.62,0
11038040,09:50:30,09:50:30,2113,22,,,,5836.73,0
11038040,09:50:57,09:50:57,2114,23,,,,6021.6,0
11038040,09:51:24,09:51:24,2115,24,,,,6188.49,0
11038040,09:52:12,09:52:12,2116,25,,,,6441.2,0
11038040,09:53:00,09:53:00,1478,26,,,,6774.48,
11038040,09:53:41,09:53:41,1479,27,,,,6956.72,0
11038040,09:54:22,09:54:22,1480,28,,,,7193.3,0
11038040,09:54:46,09:54:46,1481,29,,,,7363.03,0
11038040,09:55:49,09:55:49,1487,30,,,,7764.8,0
11038040,09:56:24,09:56:24,1488,31,,,,7976.08,0
11038040,09:57:51,09:57:51,1489,32,,,,8413.77,0
11038040,09:58:19,09:58:19,1490,33,,,,8596.9,0
11038040,09:59:00,09:59:00,1491,34,,,,8775.26,0
11038040,09:59:48,09:59:48,1492,35,,,,9114.21,0
11038040,10:01:00,10:01:00,9922,36,,1,,9515.01,
11038050,09:26:00,09:26:00,9822,1,,,1,0,
11038050,09:26:44,09:26:44,8431,2,,,,181.2,0
11038050,09:28:22,09:28:22,1153,3,,,,516.53,0
11038050,09:30:00,09:30:00,9869,4,,,,822.36,
11038050,09:31:55,09:31:55,1154,5,,,,1208.26,0
11038050,09:33:04,09:33:04,1155,6,,,,1473.86,0
11038050,09:33:38,09:33:38,1156,7,,,,1586.43,0
11038050,09:34:12,09:34:12,1157,8,,,,1736.03,0
11038050,09:35:34,09:35:34,1159,9,,,,1985.02,0
11038050,09:36:42,09:36:42,1160,10,,,,2273.5,0
11038050,09:39:51,09:39:51,1162,11,,,,2900.94,0
11038050,09:41:25,09:41:25,10382,12,,,,3165.69,0
11038050,09:43:00,09:43:00,10383,13,,,,3457.49,
11038050,09:44:10,09:44:10,1167,14,,,,3802.23,0
11038050,09:45:04,09:45:04,10385,15,,,,4071.7,0
11038050,09:46:17,09:46:17,1170,16,,,,4389.6,0
11038050,09:46:49,09:46:49,1171,17,,,,4541.38,0
11038050,09:48:00,09:48:00,1173,18,,,,4823.96,
11038050,09:48:39,09:48:39,1174,19,,,,5067.26,0
11038050,09:49:09,09:49:09,8361,20,,,,5261.5,0
11038050,09:49:58,09:49:58,1176,21,,,,5569.62,0
11038050,09:50:30,09:50:30,2113,22,,,,5836.73,0
11038050,09:50:57,09:50:57,2114,23,,,,6021.6,0
11038050,09:51:24,09:51:24,2115,24,,,,6188.49,0
11038050,09:52:12,09:52:12,2116,25,,,,6441.2,0
11038050,09:53:00,09:53:00,1478,26,,,,6774.48,
11038050,09:53:41,09:53:41,1479,27,,,,6956.72,0
11038050,09:54:22,09:54:22,1480,28,,,,7193.3,0
11038050,09:54:46,09:54:46,1481,29,,,,7363.03,0
11038050,09:55:49,09:55:49,1487,30,,,,7764.8,0
11038050,09:56:24,09:56:24,1488,31,,,,7976.08,0
11038050,09:57:51,09:57:51,1489,32,,,,8413.77,0
11038050,09:58:19,09:58:19,1490,33,,,,8596.9,0
11038050,09:59:00,09:59:00,1491,34,,,,8775.26,0
11038050,09:59:48,09:59:48,1492,35,,,,9114.21,0
11038050,10:01:00,10:01:00,9922,36,,1,,9515.01,
11038060,09:26:00,09:26:00,9822,1,,,1,0,
11038060,09:26:44,09:26:44,8431,2,,,,181.2,0
11038060,09:28:22,09:28:22,1153,3,,,,516.53,0
11038060,09:30:00,09:30:00,9869,4,,,,822.36,
11038060,09:31:55,09:31:55,1154,5,,,,1208.26,0
11038060,09:33:04,09:33:04,1155,6,,,,1473.86,0
11038060,09:33:38,09:33:38,1156,7,,,,1586.43,0
11038060,09:34:12,09:34:12,1157,8,,,,1736.03,0
11038060,09:35:34,09:35:34,1159,9,,,,1985.02,0
11038060,09:36:42,09:36:42,1160,10,,,,2273.5,0
11038060,09:39:51,09:39:51,1162,11,,,,2900.94,0
11038060,09:41:25,09:41:25,10382,12,,,,3165.69,0
11038060,09:43:00,09:43:00,10383,13,,,,3457.49,
11038060,09:44:10,09:44:10,1167,14,,,,3802.23,0
11038060,09:45:04,09:45:04,10385,15,,,,4071.7,0
11038060,09:46:17,09:46:17,1170,16,,,,4389.6,0
11038060,09:46:49,09:46:49,1171,17,,,,4541.38,0
11038060,09:48:00,09:48:00,1173,18,,,,4823.96,
11038060,09:48:39,09:48:39,1174,19,,,,5067.26,0
11038060,09:49:09,09:49:09,8361,20,,,,5261.5,0
11038060,09:49:58,09:49:58,1176,21,,,,5569.62,0
11038060,09:50:30,09:50:30,2113,22,,,,5836.73,0
11038060,09:50:57,09:50:57,2114,23,,,,6021.6,0
11038060,09:51:24,09:51:24,2115,24,,,,6188.49,0
11038060,09:52:12,09:52:12,2116,25,,,,6441.2,0
11038060,09:53:00,09:53:00,1478,26,,,,6774.48,
11038060,09:53:41,09:53:41,1479,27,,,,6956.72,0
11038060,09:54:22,09:54:22,1480,28,,,,7193.3,0
11038060,09:54:46,09:54:46,1481,29,,,,7363.03,0
11038060,09:55:49,09:55:49,1487,30,,,,7764.8,0
11038060,09:56:24,09:56:24,1488,31,,,,7976.08,0
11038060,09:57:51,09:57:51,1489,32,,,,8413.77,0
11038060,09:58:19,09:58:19,1490,33,,,,8596.9,0
11038060,09:59:00,09:59:00,1491,34,,,,8775.26,0
11038060,09:59:48,09:59:48,1492,35,,,,9114.21,0
11038060,10:01:00,10:01:00,9922,36,,1,,9515.01,
11997020,07:38:00,07:38:00,9822,1,,,1,0,
11997020,07:38:44,07:38:44,8431,2,,,,181.2,0
11997020,07:40:22,07:40:22,1153,3,,,,516.53,0
11997020,07:42:00,07:42:00,9869,4,,,,822.36,
11997020,07:43:55,07:43:55,1154,5,,,,1208.26,0
11997020,07:45:04,07:45:04,1155,6,,,,1473.86,0
11997020,07:45:38,07:45:38,1156,7,,,,1586.43,0
11997020,07:46:12,07:46:12,1157,8,,,,1736.03,0
11997020,07:47:34,07:47:34,1159,9,,,,1985.02,0
11997020,07:48:42,07:48:42,1160,10,,,,2273.5,0
11997020,07:51:51,07:51:51,1162,11,,,,2900.94,0
11997020,07:53:25,07:53:25,10382,12,,,,3165.69,0
11997020,07:55:00,07:55:00,10383,13,,,,3457.49,
11997020,07:56:24,07:56:24,1167,14,,,,3802.23,0
11997020,07:57:29,07:57:29,10385,15,,,,4071.7,0
11997020,07:58:56,07:58:56,1170,16,,,,4389.6,0
11997020,07:59:35,07:59:35,1171,17,,,,4541.38,0
11997020,08:01:00,08:01:00,1173,18,,,,4823.96,
11997020,08:01:39,08:01:39,1174,19,,,,5067.26,0
11997020,08:02:09,08:02:09,8361,20,,,,5261.5,0
11997020,08:02:58,08:02:58,1176,21,,,,5569.62,0
11997020,08:03:30,08:03:30,2113,22,,,,5836.73,0
11997020,08:03:57,08:03:57,2114,23,,,,6021.6,0
11997020,08:04:24,08:04:24,2115,24,,,,6188.49,0
11997020,08:05:12,08:05:12,2116,25,,,,6441.2,0
11997020,08:06:00,08:06:00,1478,26,,,,6774.48,
11997020,08:06:51,08:06:51,1479,27,,,,6956.72,0
11997020,08:07:43,08:07:43,1480,28,,,,7193.3,0
11997020,08:08:13,08:08:13,1481,29,,,,7363.03,0
11997020,08:09:31,08:09:31,1487,30,,,,7764.8,0
11997020,08:10:15,08:10:15,1488,31,,,,7976.08,0
11997020,08:12:03,08:12:03,1489,32,,,,8413.77,0
11997020,08:12:39,08:12:39,1490,33,,,,8596.9,0
11997020,08:13:30,08:13:30,1491,34,,,,8775.26,0
11997020,08:14:30,08:14:30,1492,35,,,,9114.21,0
11997020,08:16:00,08:16:00,9922,36,,1,,9515.01,
11997030,07:38:00,07:38:00,9822,1,,,1,0,
11997030,07:38:44,07:38:44,8431,2,,,,181.2,0
11997030,07:40:22,07:40:22,1153,3,,,,516.53,0
11997030,07:42:00,07:42:00,9869,4,,,,822.36,
11997030,07:43:55,07:43:55,1154,5,,,,1208.26,0
11997030,07:45:04,07:45:04,1155,6,,,,1473.86,0
11997030,07:45:38,07:45:38,1156,7,,,,1586.43,0
11997030,07:46:12,07:46:12,1157,8,,,,1736.03,0
11997030,07:47:34,07:47:34,1159,9,,,,1985.02,0
11997030,07:48:42,07:48:42,1160,10,,,,2273.5,0
11997030,07:51:51,07:51:51,1162,11,,,,2900.94,0
11997030,07:53:25,07:53:25,10382,12,,,,3165.69,0
11997030,07:55:00,07:55:00,10383,13,,,,3457.49,
11997030,07:56:24,07:56:24,1167,14,,,,3802.23,0
11997030,07:57:29,07:57:29,10385,15,,,,4071.7,0
11997030,07:58:56,07:58:56,1170,16,,,,4389.6,0
11997030,07:59:35,07:59:35,1171,17,,,,4541.38,0
11997030,08:01:00,08:01:00,1173,18,,,,4823.96,
11997030,08:01:39,08:01:39,1174,19,,,,5067.26,0
11997030,08:02:09,08:02:09,8361,20,,,,5261.5,0
11997030,08:02:58,08:02:58,1176,21,,,,5569.62,0
11997030,08:03:30,08:03:30,2113,22,,,,5836.73,0
11997030,08:03:57,08:03:57,2114,23,,,,6021.6,0
11997030,08:04:24,08:04:24,2115,24,,,,6188.49,0
11997030,08:05:12,08:05:12,2116,25,,,,6441.2,0
11997030,08:06:00,08:06:00,1478,26,,,,6774.48,
11997030,08:06:51,08:06:51,1479,27,,,,6956.72,0
11997030,08:07:43,08:07:43,1480,28,,,,7193.3,0
11997030,08:08:13,08:08:13,1481,29,,,,7363.03,0
11997030,08:09:31,08:09:31,1487,30,,,,7764.8,0
11997030,08:10:15,08:10:15,1488,31,,,,7976.08,0
11997030,08:12:03,08:12:03,1489,32,,,,8413.77,0
11997030,08:12:39,08:12:39,1490,33,,,,8596.9,0
11997030,08:13:30,08:13:30,1491,34,,,,8775.26,0
11997030,08:14:30,08:14:30,1492,35,,,,9114.21,0
11997030,08:16:00,08:16:00,9922,36,,1,,9515.01,
11997040,07:38:00,07:38:00,9822,1,,,1,0,
11997040,07:38:44,07:38:44,8431,2,,,,181.2,0
11997040,07:40:22,07:40:22,1153,3,,,,516.53,0
11997040,07:42:00,07:42:00,9869,4,,,,822.36,
11997040,07:43:55,07:43:55,1154,5,,,,1208.26,0
11997040,07:45:04,07:45:04,1155,6,,,,1473.86,0
11997040,07:45:38,07:45:38,1156,7,,,,1586.43,0
11997040,07:46:12,07:46:12,1157,8,,,,1736.03,0
11997040,07:47:34,07:47:34,1159,9,,,,1985.02,0
11997040,07:48:42,07:48:42,1160,10,,,,2273.5,0
11997040,07:51:51,07:51:51,1162,11,,,,2900.94,0
11997040,07:53:25,07:53:25,10382,12,,,,3165.69,0
11997040,07:55:00,07:55:00,10383,13,,,,3457.49,
11997040,07:56:24,07:56:24,1167,14,,,,3802.23,0
11997040,07:57:29,07:57:29,10385,15,,,,4071.7,0
11997040,07:58:56,07:58:56,1170,16,,,,4389.6,0
11997040,07:59:35,07:59:35,1171,17,,,,4541.38,0
11997040,08:01:00,08:01:00,1173,18,,,,4823.96,
11997040,08:01:39,08:01:39,1174,19,,,,5067.26,0
11997040,08:02:09,08:02:09,8361,20,,,,5261.5,0
11997040,08:02:58,08:02:58,1176,21,,,,5569.62,0
11997040,08:03:30,08:03:30,2113,22,,,,5836.73,0
11997040,08:03:57,08:03:57,2114,23,,,,6021.6,0
11997040,08:04:24,08:04:24,2115,24,,,,6188.49,0
11997040,08:05:12,08:05:12,2116,25,,,,6441.2,0
11997040,08:06:00,08:06:00,1478,26,,,,6774.48,
11997040,08:06:51,08:06:51,1479,27,,,,6956.72,0
11997040,08:07:43,08:07:43,1480,28,,,,7193.3,0
11997040,08:08:13,08:08:13,1481,29,,,,7363.03,0
11997040,08:09:31,08:09:31,1487,30,,,,7764.8,0
11997040,08:10:15,08:10:15,1488,31,,,,7976.08,0
11997040,08:12:03,08:12:03,1489,32,,,,8413.77,0
11997040,08:12:39,08:12:39,1490,33,,,,8596.9,0
11997040,08:13:30,08:13:30,1491,34,,,,8775.26,0
11997040,08:14:30,08:14:30,1492,35,,,,9114.21,0
11997040,08:16:00,08:16:00,9922,36,,1,,9515.01,
11997050,07:38:00,07:38:00,9822,1,,,1,0,
11997050,07:38:44,07:38:44,8431,2,,,,181.2,0
11997050,07:40:22,07:40:22,1153,3,,,,516.53,0
11997050,07:42:00,07:42:00,9869,4,,,,822.36,
11997050,07:43:55,07:43:55,1154,5,,,,1208.26,0
11997050,07:45:04,07:45:04,1155,6,,,,1473.86,0
11997050,07:45:38,07:45:38,1156,7,,,,1586.43,0
11997050,07:46:12,07:46:12,1157,8,,,,1736.03,0
11997050,07:47:34,07:47:34,1159,9,,,,1985.02,0
11997050,07:48:42,07:48:42,1160,10,,,,2273.5,0
11997050,07:51:51,07:51:51,1162,11,,,,2900.94,0
11997050,07:53:25,07:53:25,10382,12,,,,3165.69,0
11997050,07:55:00,07:55:00,10383,13,,,,3457.49,
11997050,07:56:24,07:56:24,1167,14,,,,3802.23,0
11997050,07:57:29,07:57:29,10385,15,,,,4071.7,0
11997050,07:58:56,07:58:56,1170,16,,,,4389.6,0
11997050,07:59:35,07:59:35,1171,17,,,,4541.38,0
11997050,08:01:00,08:01:00,1173,18,,,,4823.96,
11997050,08:01:39,08:01:39,1174,19,,,,5067.26,0
11997050,08:02:09,08:02:09,8361,20,,,,5261.5,0
11997050,08:02:58,08:02:58,1176,21,,,,5569.62,0
11997050,08:03:30,08:03:30,2113,22,,,,5836.73,0
11997050,08:03:57,08:03:57,2114,23,,,,6021.6,0
11997050,08:04:24,08:04:24,2115,24,,,,6188.49,0
11997050,08:05:12,08:05:12,2116,25,,,,6441.2,0
11997050,08:06:00,08:06:00,1478,26,,,,6774.48,
11997050,08:06:51,08:06:51,1479,27,,,,6956.72,0
11997050,08:07:43,08:07:43,1480,28,,,,7193.3,0
11997050,08:08:13,08:08:13,1481,29,,,,7363.03,0
11997050,08:09:31,08:09:31,1487,30,,,,7764.8,0
11997050,08:10:15,08:10:15,1488,31,,,,7976.08,0
11997050,08:12:03,08:12:03,1489,32,,,,8413.77,0
11997050,08:12:39,08:12:39,1490,33,,,,8596.9,0
11997050,08:13:30,08:13:30,1491,34,,,,8775.26,0
11997050,08:14:30,08:14:30,1492,35,,,,9114.21,0
11997050,08:16:00,08:16:00,9922,36,,1,,9515.01,
11997060,07:38:00,07:38:00,9822,1,,,1,0,
11997060,07:38:44,07:38:44,8431,2,,,,181.2,0
11997060,07:40:22,07:40:22,1153,3,,,,516.53,0
11997060,07:42:00,07:42:00,9869,4,,,,822.36,
11997060,07:43:55,07:43:55,1154,5,,,,1208.26,0
11997060,07:45:04,07:45:04,1155,6,,,,1473.86,0
11997060,07:45:38,07:45:38,1156,7,,,,1586.43,0
11997060,07:46:12,07:46:12,1157,8,,,,1736.03,0
11997060,07:47:34,07:47:34,1159,9,,,,1985.02,0
11997060,07:48:42,07:48:42,1160,10,,,,2273.5,0
11997060,07:51:51,07:51:51,1162,11,,,,2900.94,0
11997060,07:53:25,07:53:25,10382,12,,,,3165.69,0
11997060,07:55:00,07:55:00,10383,13,,,,3457.49,
11997060,07:56:24,07:56:24,1167,14,,,,3802.23,0
11997060,07:57:29,07:57:29,10385,15,,,,4071.7,0
11997060,07:58:56,07:58:56,1170,16,,,,4389.6,0
11997060,07:59:35,07:59:35,1171,17,,,,4541.38,0
11997060,08:01:00,08:01:00,1173,18,,,,4823.96,
11997060,08:01:39,08:01:39,1174,19,,,,5067.26,0
11997060,08:02:09,08:02:09,8361,20,,,,5261.5,0
11997060,08:02:58,08:02:58,1176,21,,,,5569.62,0
11997060,08:03:30,08:03:30,2113,22,,,,5836.73,0
11997060,08:03:57,08:03:57,2114,23,,,,6021.6,0
11997060,08:04:24,08:04:24,2115,24,,,,6188.49,0
11997060,08:05:12,08:05:12,2116,25,,,,6441.2,0
11997060,08:06:00,08:06:00,1478,26,,,,6774.48,
11997060,08:06:51,08:06:51,1479,27,,,,6956.72,0
11997060,08:07:43,08:07:43,1480,28,,,,7193.3,0
11997060,08:08:13,08:08:13,1481,29,,,,7363.03,0
11997060,08:09:31,08:09:31,1487,30,,,,7764.8,0
11997060,08:10:15,08:10:15,1488,31,,,,7976.08,0
11997060,08:12:03,08:12:03,1489,32,,,,8413.77,0
11997060,08:12:39,08:12:39,1490,33,,,,8596.9,0
11997060,08:13:30,08:13:30,1491,34,,,,8775.26,0
11997060,08:14:30,08:14:30,1492,35,,,,9114.21,0
11997060,08:16:00,08:16:00,9922,36,,1,,9515.01,
12334020,09:39:00,09:39:00,9822,1,,,1,0,
12334020,09:39:44,09:39:44,8431,2,,,,181.2,0
12334020,09:41:22,09:41:22,1153,3,,,,516.53,0
12334020,09:43:00,09:43:00,9869,4,,,,822.36,
12334020,09:44:55,09:44:55,1154,5,,,,1208.26,0
12334020,09:46:04,09:46:04,1155,6,,,,1473.86,0
12334020,09:46:38,09:46:38,1156,7,,,,1586.43,0
12334020,09:47:12,09:47:12,1157,8,,,,1736.03,0
12334020,09:48:34,09:48:34,1159,9,,,,1985.02,0
12334020,09:49:42,09:49:42,1160,10,,,,2273.5,0
12334020,09:52:51,09:52:51,1162,11,,,,2900.94,0
12334020,09:54:25,09:54:25,10382,12,,,,3165.69,0
12334020,09:56:00,09:56:00,10383,13,,,,3457.49,
12334020,09:57:10,09:57:10,1167,14,,,,3802.23,0
12334020,09:58:04,09:58:04,10385,15,,,,4071.7,0
12334020,09:59:17,09:59:17,1170,16,,,,4389.6,0
12334020,09:59:49,09:59:49,1171,17,,,,4541.38,0
12334020,10:01:00,10:01:00,1173,18,,,,4823.96,
12334020,10:01:39,10:01:39,1174,19,,,,5067.26,0
12334020,10:02:09,10:02:09,8361,20,,,,5261.5,0
12334020,10:02:58,10:02:58,1176,21,,,,5569.62,0
12334020,10:03:30,10:03:30,2113,22,,,,5836.73,0
12334020,10:03:57,10:03:57,2114,23,,,,6021.6,0
12334020,10:04:24,10:04:24,2115,24,,,,6188.49,0
12334020,10:05:12,10:05:12,2116,25,,,,6441.2,0
12334020,10:06:00,10:06:00,1478,26,,,,6774.48,
12334020,10:06:41,10:06:41,1479,27,,,,6956.72,0
12334020,10:07:22,10:07:22,1480,28,,,,7193.3,0
12334020,10:07:46,10:07:46,1481,29,,,,7363.03,0
12334020,10:08:49,10:08:49,1487,30,,,,7764.8,0
12334020,10:09:24,10:09:24,1488,31,,,,7976.08,0
12334020,10:10:51,10:10:51,1489,32,,,,8413.77,0
12334020,10:11:19,10:11:19,1490,33,,,,8596.9,0
12334020,10:12:00,10:12:00,1491,34,,,,8775.26,0
12334020,10:12:48,10:12:48,1492,35,,,,9114.21,0
12334020,10:14:00,10:14:00,9922,36,,1,,9515.01,
12334030,09:39:00,09:39:00,9822,1,,,1,0,
12334030,09:39:44,09:39:44,8431,2,,,,181.2,0
12334030,09:41:22,09:41:22,1153,3,,,,516.53,0
12334030,09:43:00,09:43:00,9869,4,,,,822.36,
12334030,09:44:55,09:44:55,1154,5,,,,1208.26,0
12334030,09:46:04,09:46:04,1155,6,,,,1473.86,0
12334030,09:46:38,09:46:38,1156,7,,,,1586.43,0
12334030,09:47:12,09:47:12,1157,8,,,,1736.03,0
12334030,09:48:34,09:48:34,1159,9,,,,1985.02,0
12334030,09:49:42,09:49:42,1160,10,,,,2273.5,0
12334030,09:52:51,09:52:51,1162,11,,,,2900.94,0
12334030,09:54:25,09:54:25,10382,12,,,,3165.69,0
12334030,09:56:00,09:56:00,10383,13,,,,3457.49,
12334030,09:57:10,09:57:10,1167,14,,,,3802.23,0
12334030,09:58:04,09:58:04,10385,15,,,,4071.7,0
12334030,09:59:17,09:59:17,1170,16,,,,4389.6,0
12334030,09:59:49,09:59:49,1171,17,,,,4541.38,0
12334030,10:01:00,10:01:00,1173,18,,,,4823.96,
12334030,10:01:39,10:01:39,1174,19,,,,5067.26,0
12334030,10:02:09,10:02:09,8361,20,,,,5261.5,0
12334030,10:02:58,10:02:58,1176,21,,,,5569.62,0
12334030,10:03:30,10:03:30,2113,22,,,,5836.73,0
12334030,10:03:57,10:03:57,2114,23,,,,6021.6,0
12334030,10:04:24,10:04:24,2115,24,,,,6188.49,0
12334030,10:05:12,10:05:12,2116,25,,,,6441.2,0
12334030,10:06:00,10:06:00,1478,26,,,,6774.48,
12334030,10:06:41,10:06:41,1479,27,,,,6956.72,0
12334030,10:07:22,10:07:22,1480,28,,,,7193.3,0
12334030,10:07:46,10:07:46,1481,29,,,,7363.03,0
12334030,10:08:49,10:08:49,1487,30,,,,7764.8,0
12334030,10:09:24,10:09:24,1488,31,,,,7976.08,0
12334030,10:10:51,10:10:51,1489,32,,,,8413.77,0
12334030,10:11:19,10:11:19,1490,33,,,,8596.9,0
12334030,10:12:00,10:12:00,1491,34,,,,8775.26,0
12334030,10:12:48,10:12:48,1492,35,,,,9114.21,0
12334030,10:14:00,10:14:00,9922,36,,1,,9515.01,
12334040,09:39:00,09:39:00,9822,1,,,1,0,
12334040,09:39:44,09:39:44,8431,2,,,,181.2,0
12334040,09:41:22,09:41:22,1153,3,,,,516.53,0
12334040,09:43:00,09:43:00,9869,4,,,,822.36,
12334040,09:44:55,09:44:55,1154,5,,,,1208.26,0
12334040,09:46:04,09:46:04,1155,6,,,,1473.86,0
12334040,09:46:38,09:46:38,1156,7,,,,1586.43,0
12334040,09:47:12,09:47:12,1157,8,,,,1736.03,0
12334040,09:48:34,09:48:34,1159,9,,,,1985.02,0
12334040,09:49:42,09:49:42,1160,10,,,,2273.5,0
12334040,09:52:51,09:52:51,1162,11,,,,2900.94,0
12334040,09:54:25,09:54:25,10382,12,,,,3165.69,0
12334040,09:56:00,09:56:00,10383,13,,,,3457.49,
12334040,09:57:10,09:57:10,1167,14,,,,3802.23,0
12334040,09:58:04,09:58:04,10385,15,,,,4071.7,0
12334040,09:59:17,09:59:17,1170,16,,,,4389.6,0
12334040,09:59:49,09:59:49,1171,17,,,,4541.38,0
12334040,10:01:00,10:01:00,1173,18,,,,4823.96,
12334040,10:01:39,10:01:39,1174,19,,,,5067.26,0
12334040,10:02:09,10:02:09,8361,20,,,,5261.5,0
12334040,10:02:58,10:02:58,1176,21,,,,5569.62,0
12334040,10:03:30,10:03:30,2113,22,,,,5836.73,0
12334040,10:03:57,10:03:57,2114,23,,,,6021.6,0
12334040,10:04:24,10:04:24,2115,24,,,,6188.49,0
12334040,10:05:12,10:05:12,2116,25,,,,6441.2,0
12334040,10:06:00,10:06:00,1478,26,,,,6774.48,
12334040,10:06:41,10:06:41,1479,27,,,,6956.72,0
12334040,10:07:22,10:07:22,1480,28,,,,7193.3,0
12334040,10:07:46,10:07:46,1481,29,,,,7363.03,0
12334040,10:08:49,10:08:49,1487,30,,,,7764.8,0
12334040,10:09:24,10:09:24,1488,31,,,,7976.08,0
12334040,10:10:51,10:10:51,1489,32,,,,8413.77,0
12334040,10:11:19,10:11:19,1490,33,,,,8596.9,0
12334040,10:12:00,10:12:00,1491,34,,,,8775.26,0
12334040,10:12:48,10:12:48,1492,35,,,,9114.21,0
12334040,10:14:00,10:14:00,9922,36,,1,,9515.01,
12334050,09:39:00,09:39:00,9822,1,,,1,0,
12334050,09:39:44,09:39:44,8431,2,,,,181.2,0
12334050,09:41:22,09:41:22,1153,3,,,,516.53,0
12334050,09:43:00,09:43:00,9869,4,,,,822.36,
12334050,09:44:55,09:44:55,1154,5,,,,1208.26,0
12334050,09:46:04,09:46:04,1155,6,,,,1473.86,0
12334050,09:46:38,09:46:38,1156,7,,,,1586.43,0
12334050,09:47:12,09:47:12,1157,8,,,,1736.03,0
12334050,09:48:34,09:48:34,1159,9,,,,1985.02,0
12334050,09:49:42,09:49:42,1160,10,,,,2273.5,0
12334050,09:52:51,09:52:51,1162,11,,,,2900.94,0
12334050,09:54:25,09:54:25,10382,12,,,,3165.69,0
12334050,09:56:00,09:56:00,10383,13,,,,3457.49,
12334050,09:57:10,09:57:10,1167,14,,,,3802.23,0
12334050,09:58:04,09:58:04,10385,15,,,,4071.7,0
12334050,09:59:17,09:59:17,1170,16,,,,4389.6,0
12334050,09:59:49,09:59:49,1171,17,,,,4541.38,0
12334050,10:01:00,10:01:00,1173,18,,,,4823.96,
12334050,10:01:39,10:01:39,1174,19,,,,5067.26,0
12334050,10:02:09,10:02:09,8361,20,,,,5261.5,0
12334050,10:02:58,10:02:58,1176,21,,,,5569.62,0
12334050,10:03:30,10:03:30,2113,22,,,,5836.73,0
12334050,10:03:57,10:03:57,2114,23,,,,6021.6,0
12334050,10:04:24,10:04:24,2115,24,,,,6188.49,0
12334050,10:05:12,10:05:12,2116,25,,,,6441.2,0
12334050,10:06:00,10:06:00,1478,26,,,,6774.48,
12334050,10:06:41,10:06:41,1479,27,,,,6956.72,0
12334050,10:07:22,10:07:22,1480,28,,,,7193.3,0
12334050,10:07:46,10:07:46,1481,29,,,,7363.03,0
12334050,10:08:49,10:08:49,1487,30,,,,7764.8,0
12334050,10:09:24,10:09:24,1488,31,,,,7976.08,0
12334050,10:10:51,10:10:51,1489,32,,,,8413.77,0
12334050,10:11:19,10:11:19,1490,33,,,,8596.9,0
12334050,10:12:00,10:12:00,1491,34,,,,8775.26,0
12334050,10:12:48,10:12:48,1492,35,,,,9114.21,0
12334050,10:14:00,10:14:00,9922,36,,1,,9515.01,
12334060,09:39:00,09:39:00,9822,1,,,1,0,
12334060,09:39:44,09:39:44,8431,2,,,,181.2,0
12334060,09:41:22,09:41:22,1153,3,,,,516.53,0
12334060,09:43:00,09:43:00,9869,4,,,,822.36,
12334060,09:44:55,09:44:55,1154,5,,,,1208.26,0
12334060,09:46:04,09:46:04,1155,6,,,,1473.86,0
12334060,09:46:38,09:46:38,1156,7,,,,1586.43,0
12334060,09:47:12,09:47:12,1157,8,,,,1736.03,0
12334060,09:48:34,09:48:34,1159,9,,,,1985.02,0
12334060,09:49:42,09:49:42,1160,10,,,,2273.5,0
12334060,09:52:51,09:52:51,1162,11,,,,2900.94,0
12334060,09:54:25,09:54:25,10382,12,,,,3165.69,0
12334060,09:56:00,09:56:00,10383,13,,,,3457.49,
12334060,09:57:10,09:57:10,1167,14,,,,3802.23,0
12334060,09:58:04,09:58:04,10385,15,,,,4071.7,0
12334060,09:59:17,09:59:17,1170,16,,,,4389.6,0
12334060,09:59:49,09:59:49,1171,17,,,,4541.38,0
12334060,10:01:00,10:01:00,1173,18,,,,4823.96,
12334060,10:01:39,10:01:39,1174,19,,,,5067.26,0
12334060,10:02:09,10:02:09,8361,20,,,,5261.5,0
12334060,10:02:58,10:02:58,1176,21,,,,5569.62,0
12334060,10:03:30,10:03:30,2113,22,,,,5836.73,0
12334060,10:03:57,10:03:57,2114,23,,,,6021.6,0
12334060,10:04:24,10:04:24,2115,24,,,,6188.49,0
12334060,10:05:12,10:05:12,2116,25,,,,6441.2,0
12334060,10:06:00,10:06:00,1478,26,,,,6774.48,
12334060,10:06:41,10:06:41,1479,27,,,,6956.72,0
12334060,10:07:22,10:07:22,1480,28,,,,7193.3,0
12334060,10:07:46,10:07:46,1481,29,,,,7363.03,0
12334060,10:08:49,10:08:49,1487,30,,,,7764.8,0
12334060,10:09:24,10:09:24,1488,31,,,,7976.08,0
12334060,10:10:51,10:10:51,1489,32,,,,8413.77,0
12334060,10:11:19,10:11:19,1490,33,,,,8596.9,0
12334060,10:12:00,10:12:00,1491,34,,,,8775.26,0
12334060,10:12:48,10:12:48,1492,35,,,,9114.21,0
12334060,10:14:00,10:14:00,9922,36,,1,,9515.01,
12370020,08:57:00,08:57:00,9822,1,,,1,0,
12370020,08:57:55,08:57:55,8431,2,,,,181.2,0
12370020,08:59:57,08:59:57,1153,3,,,,516.53,0
12370020,09:02:00,09:02:00,9869,4,,,,822.36,
12370020,09:03:55,09:03:55,1154,5,,,,1208.26,0
12370020,09:05:04,09:05:04,1155,6,,,,1473.86,0
12370020,09:05:38,09:05:38,1156,7,,,,1586.43,0
12370020,09:06:12,09:06:12,1157,8,,,,1736.03,0
12370020,09:07:34,09:07:34,1159,9,,,,1985.02,0
12370020,09:08:42,09:08:42,1160,10,,,,2273.5,0
12370020,09:11:51,09:11:51,1162,11,,,,2900.94,0
12370020,09:13:25,09:13:25,10382,12,,,,3165.69,0
12370020,09:15:00,09:15:00,10383,13,,,,3457.49,
12370020,09:16:10,09:16:10,1167,14,,,,3802.23,0
12370020,09:17:04,09:17:04,10385,15,,,,4071.7,0
12370020,09:18:17,09:18:17,1170,16,,,,4389.6,0
12370020,09:18:49,09:18:49,1171,17,,,,4541.38,0
12370020,09:20:00,09:20:00,1173,18,,,,4823.96,
12370020,09:20:39,09:20:39,1174,19,,,,5067.26,0
12370020,09:21:09,09:21:09,8361,20,,,,5261.5,0
12370020,09:21:58,09:21:58,1176,21,,,,5569.62,0
12370020,09:22:30,09:22:30,2113,22,,,,5836.73,0
12370020,09:22:57,09:22:57,2114,23,,,,6021.6,0
12370020,09:23:24,09:23:24,2115,24,,,,6188.49,0
12370020,09:24:12,09:24:12,2116,25,,,,6441.2,0
12370020,09:25:00,09:25:00,1478,26,,,,6774.48,
12370020,09:25:41,09:25:41,1479,27,,,,6956.72,0
12370020,09:26:22,09:26:22,1480,28,,,,7193.3,0
12370020,09:26:46,09:26:46,1481,29,,,,7363.03,0
12370020,09:27:49,09:27:49,1487,30,,,,7764.8,0
12370020,09:28:24,09:28:24,1488,31,,,,7976.08,0
12370020,09:29:51,09:29:51,1489,32,,,,8413.77,0
12370020,09:30:19,09:30:19,1490,33,,,,8596.9,0
12370020,09:31:00,09:31:00,1491,34,,,,8775.26,0
12370020,09:31:48,09:31:48,1492,35,,,,9114.21,0
12370020,09:33:00,09:33:00,9922,36,,1,,9515.01,
12370030,08:57:00,08:57:00,9822,1,,,1,0,
12370030,08:57:55,08:57:55,8431,2,,,,181.2,0
12370030,08:59:57,08:59:57,1153,3,,,,516.53,0
12370030,09:02:00,09:02:00,9869,4,,,,822.36,
12370030,09:03:55,09:03:55,1154,5,,,,1208.26,0
12370030,09:05:04,09:05:04,1155,6,,,,1473.86,0
12370030,09:05:38,09:05:38,1156,7,,,,1586.43,0
12370030,09:06:12,09:06:12,1157,8,,,,1736.03,0
12370030,09:07:34,09:07:34,1159,9,,,,1985.02,0
12370030,09:08:42,09:08:42,1160,10,,,,2273.5,0
12370030,09:11:51,09:11:51,1162,11,,,,2900.94,0
12370030,09:13:25,09:13:25,10382,12,,,,3165.69,0
12370030,09:15:00,09:15:00,10383,13,,,,3457.49,
12370030,09:16:10,09:16:10,1167,14,,,,3802.23,0
12370030,09:17:04,09:17:04,10385,15,,,,4071.7,0
12370030,09:18:17,09:18:17,1170,16,,,,4389.6,0
12370030,09:18:49,09:18:49,1171,17,,,,4541.38,0
12370030,09:20:00,09:20:00,1173,18,,,,4823.96,
12370030,09:20:39,09:20:39,1174,19,,,,5067.26,0
12370030,09:21:09,09:21:09,8361,20,,,,5261.5,0
12370030,09:21:58,09:21:58,1176,21,,,,5569.62,0
12370030,09:22:30,09:22:30,2113,22,,,,5836.73,0
12370030,09:22:57,09:22:57,2114,23,,,,6021.6,0
12370030,09:23:24,09:23:24,2115,24,,,,6188.49,0
12370030,09:24:12,09:24:12,2116,25,,,,6441.2,0
12370030,09:25:00,09:25:00,1478,26,,,,6774.48,
12370030,09:25:41,09:25:41,1479,27,,,,6956.72,0
12370030,09:26:22,09:26:22,1480,28,,,,7193.3,0
12370030,09:26:46,09:26:46,1481,29,,,,7363.03,0
12370030,09:27:49,09:27:49,1487,30,,,,7764.8,0
12370030,09:28:24,09:28:24,1488,31,,,,7976.08,0
12370030,09:29:51,09:29:51,1489,32,,,,8413.77,0
12370030,09:30:19,09:30:19,1490,33,,,,8596.9,0
12370030,09:31:00,09:31:00,1491,34,,,,8775.26,0
12370030,09:31:48,09:31:48,1492,35,,,,9114.21,0
12370030,09:33:00,09:33:00,9922,36,,1,,9515.01,
12370040,08:57:00,08:57:00,9822,1,,,1,0,
12370040,08:57:55,08:57:55,8431,2,,,,181.2,0
12370040,08:59:57,08:59:57,1153,3,,,,516.53,0
12370040,09:02:00,09:02:00,9869,4,,,,822.36,
12370040,09:03:55,09:03:55,1154,5,,,,1208.26,0
12370040,09:05:04,09:05:04,1155,6,,,,1473.86,0
12370040,09:05:38,09:05:38,1156,7,,,,1586.43,0
12370040,09:06:12,09:06:12,1157,8,,,,1736.03,0
12370040,09:07:34,09:07:34,1159,9,,,,1985.02,0
12370040,09:08:42,09:08:42,1160,10,,,,2273.5,0
12370040,09:11:51,09:11:51,1162,11,,,,2900.94,0
12370040,09:13:25,09:13:25,10382,12,,,,3165.69,0
12370040,09:15:00,09:15:00,10383,13,,,,3457.49,
12370040,09:16:10,09:16:10,1167,14,,,,3802.23,0
12370040,09:17:04,09:17:04,10385,15,,,,4071.7,0
12370040,09:18:17,09:18:17,1170,16,,,,4389.6,0
12370040,09:18:49,09:18:49,1171,17,,,,4541.38,0
12370040,09:20:00,09:20:00,1173,18,,,,4823.96,
12370040,09:20:39,09:20:39,1174,19,,,,5067.26,0
12370040,09:21:09,09:21:09,8361,20,,,,5261.5,0
12370040,09:21:58,09:21:58,1176,21,,,,5569.62,0
12370040,09:22:30,09:22:30,2113,22,,,,5836.73,0
12370040,09:22:57,09:22:57,2114,23,,,,6021.6,0
12370040,09:23:24,09:23:24,2115,24,,,,6188.49,0
12370040,09:24:12,09:24:12,2116,25,,,,6441.2,0
12370040,09:25:00,09:25:00,1478,26,,,,6774.48,
12370040,09:25:41,09:25:41,1479,27,,,,6956.72,0
12370040,09:26:22,09:26:22,1480,28,,,,7193.3,0
12370040,09:26:46,09:26:46,1481,29,,,,7363.03,0
12370040,09:27:49,09:27:49,1487,30,,,,7764.8,0
12370040,09:28:24,09:28:24,1488,31,,,,7976.08,0
12370040,09:29:51,09:29:51,1489,32,,,,8413.77,0
12370040,09:30:19,09:30:19,1490,33,,,,8596.9,0
12370040,09:31:00,09:31:00,1491,34,,,,8775.26,0
12370040,09:31:48,09:31:48,1492,35,,,,9114.21,0
12370040,09:33:00,09:33:00,9922,36,,1,,9515.01,
12370050,08:57:00,08:57:00,9822,1,,,1,0,
12370050,08:57:55,08:57:55,8431,2,,,,181.2,0
12370050,08:59:57,08:59:57,1153,3,,,,516.53,0
12370050,09:02:00,09:02:00,9869,4,,,,822.36,
12370050,09:03:55,09:03:55,1154,5,,,,1208.26,0
12370050,09:05:04,09:05:04,1155,6,,,,1473.86,0
12370050,09:05:38,09:05:38,1156,7,,,,1586.43,0
12370050,09:06:12,09:06:12,1157,8,,,,1736.03,0
12370050,09:07:34,09:07:34,1159,9,,,,1985.02,0
12370050,09:08:42,09:08:42,1160,10,,,,2273.5,0
12370050,09:11:51,09:11:51,1162,11,,,,2900.94,0
12370050,09:13:25,09:13:25,10382,12,,,,3165.69,0
12370050,09:15:00,09:15:00,10383,13,,,,3457.49,
12370050,09:16:10,09:16:10,1167,14,,,,3802.23,0
12370050,09:17:04,09:17:04,10385,15,,,,4071.7,0
12370050,09:18:17,09:18:17,1170,16,,,,4389.6,0
12370050,09:18:49,09:18:49,1171,17,,,,4541.38,0
12370050,09:20:00,09:20:00,1173,18,,,,4823.96,
12370050,09:20:39,09:20:39,1174,19,,,,5067.26,0
12370050,09:21:09,09:21:09,8361,20,,,,5261.5,0
12370050,09:21:58,09:21:58,1176,21,,,,5569.62,0
12370050,09:22:30,09:22:30,2113,22,,,,5836.73,0
12370050,09:22:57,09:22:57,2114,23,,,,6021.6,0
12370050,09:23:24,09:23:24,2115,24,,,,6188.49,0
12370050,09:24:12,09:24:12,2116,25,,,,6441.2,0
12370050,09:25:00,09:25:00,1478,26,,,,6774.48,
12370050,09:25:41,09:25:41,1479,27,,,,6956.72,0
12370050,09:26:22,09:26:22,1480,28,,,,7193.3,0
12370050,09:26:46,09:26:46,1481,29,,,,7363.03,0
12370050,09:27:49,09:27:49,1487,30,,,,7764.8,0
12370050,09:28:24,09:28:24,1488,31,,,,7976.08,0
12370050,09:29:51,09:29:51,1489,32,,,,8413.77,0
12370050,09:30:19,09:30:19,1490,33,,,,8596.9,0
12370050,09:31:00,09:31:00,1491,34,,,,8775.26,0
12370050,09:31:48,09:31:48,1492,35,,,,9114.21,0
12370050,09:33:00,09:33:00,9922,36,,1,,9515.01,
12370060,08:57:00,08:57:00,9822,1,,,1,0,
12370060,08:57:55,08:57:55,8431,2,,,,181.2,0
12370060,08:59:57,08:59:57,1153,3,,,,516.53,0
12370060,09:02:00,09:02:00,9869,4,,,,822.36,
12370060,09:03:55,09:03:55,1154,5,,,,1208.26,0
12370060,09:05:04,09:05:04,1155,6,,,,1473.86,0
12370060,09:05:38,09:05:38,1156,7,,,,1586.43,0
12370060,09:06:12,09:06:12,1157,8,,,,1736.03,0
12370060,09:07:34,09:07:34,1159,9,,,,1985.02,0
12370060,09:08:42,09:08:42,1160,10,,,,2273.5,0
12370060,09:11:51,09:11:51,1162,11,,,,2900.94,0
12370060,09:13:25,09:13:25,10382,12,,,,3165.69,0
12370060,09:15:00,09:15:00,10383,13,,,,3457.49,
12370060,09:16:10,09:16:10,1167,14,,,,3802.23,0
12370060,09:17:04,09:17:04,10385,15,,,,4071.7,0
12370060,09:18:17,09:18:17,1170,16,,,,4389.6,0
12370060,09:18:49,09:18:49,1171,17,,,,4541.38,0
12370060,09:20:00,09:20:00,1173,18,,,,4823.96,
12370060,09:20:39,09:20:39,1174,19,,,,5067.26,0
12370060,09:21:09,09:21:09,8361,20,,,,5261.5,0
12370060,09:21:58,09:21:58,1176,21,,,,5569.62,0
12370060,09:22:30,09:22:30,2113,22,,,,5836.73,0
12370060,09:22:57,09:22:57,2114,23,,,,6021.6,0
12370060,09:23:24,09:23:24,2115,24,,,,6188.49,0
12370060,09:24:12,09:24:12,2116,25,,,,6441.2,0
12370060,09:25:00,09:25:00,1478,26,,,,6774.48,
12370060,09:25:41,09:25:41,1479,27,,,,6956.72,0
12370060,09:26:22,09:26:22,1480,28,,,,7193.3,0
12370060,09:26:46,09:26:46,1481,29,,,,7363.03,0
12370060,09:27:49,09:27:49,1487,30,,,,7764.8,0
12370060,09:28:24,09:28:24,1488,31,,,,7976.08,0
12370060,09:29:51,09:29:51,1489,32,,,,8413.77,0
12370060,09:30:19,09:30:19,1490,33,,,,8596.9,0
12370060,09:31:00,09:31:00,1491,34,,,,8775.26,0
12370060,09:31:48,09:31:48,1492,35,,,,9114.21,0
12370060,09:33:00,09:33:00,9922,36,,1,,9515.01,
13149020,08:12:00,08:12:00,9822,1,,,1,0,
13149020,08:12:55,08:12:55,8431,2,,,,181.2,0
13149020,08:14:57,08:14:57,1153,3,,,,516.53,0
13149020,08:17:00,08:17:00,9869,4,,,,822.36,
13149020,08:19:04,08:19:04,1154,5,,,,1208.26,0
13149020,08:20:18,08:20:18,1155,6,,,,1473.86,0
13149020,08:20:55,08:20:55,1156,7,,,,1586.43,0
13149020,08:21:32,08:21:32,1157,8,,,,1736.03,0
13149020,08:23:00,08:23:00,1159,9,,,,1985.02,0
13149020,08:24:13,08:24:13,1160,10,,,,2273.5,0
13149020,08:27:36,08:27:36,1162,11,,,,2900.94,0
13149020,08:29:18,08:29:18,10382,12,,,,3165.69,0
13149020,08:31:00,08:31:00,10383,13,,,,3457.49,
13149020,08:32:24,08:32:24,1167,14,,,,3802.23,0
13149020,08:33:29,08:33:29,10385,15,,,,4071.7,0
13149020,08:34:56,08:34:56,1170,16,,,,4389.6,0
13149020,08:35:35,08:35:35,1171,17,,,,4541.38,0
13149020,08:37:00,08:37:00,1173,18,,,,4823.96,
13149020,08:37:39,08:37:39,1174,19,,,,5067.26,0
13149020,08:38:09,08:38:09,8361,20,,,,5261.5,0
13149020,08:38:58,08:38:58,1176,21,,,,5569.62,0
13149020,08:39:30,08:39:30,2113,22,,,,5836.73,0
13149020,08:39:57,08:39:57,2114,23,,,,6021.6,0
13149020,08:40:24,08:40:24,2115,24,,,,6188.49,0
13149020,08:41:12,08:41:12,2116,25,,,,6441.2,0
13149020,08:42:00,08:42:00,1478,26,,,,6774.48,
13149020,08:42:41,08:42:41,1479,27,,,,6956.72,0
13149020,08:43:22,08:43:22,1480,28,,,,7193.3,0
13149020,08:43:46,08:43:46,1481,29,,,,7363.03,0
13149020,08:44:49,08:44:49,1487,30,,,,7764.8,0
13149020,08:45:24,08:45:24,1488,31,,,,7976.08,0
13149020,08:46:51,08:46:51,1489,32,,,,8413.77,0
13149020,08:47:19,08:47:19,1490,33,,,,8596.9,0
13149020,08:48:00,08:48:00,1491,34,,,,8775.26,0
13149020,08:48:48,08:48:48,1492,35,,,,9114.21,0
13149020,08:50:00,08:50:00,9922,36,,1,,9515.01,
13149030,08:12:00,08:12:00,9822,1,,,1,0,
13149030,08:12:55,08:12:55,8431,2,,,,181.2,0
13149030,08:14:57,08:14:57,1153,3,,,,516.53,0
13149030,08:17:00,08:17:00,9869,4,,,,822.36,
13149030,08:19:04,08:19:04,1154,5,,,,1208.26,0
13149030,08:20:18,08:20:18,1155,6,,,,1473.86,0
13149030,08:20:55,08:20:55,1156,7,,,,1586.43,0
13149030,08:21:32,08:21:32,1157,8,,,,1736.03,0
13149030,08:23:00,08:23:00,1159,9,,,,1985.02,0
13149030,08:24:13,08:24:13,1160,10,,,,2273.5,0
13149030,08:27:36,08:27:36,1162,11,,,,2900.94,0
13149030,08:29:18,08:29:18,10382,12,,,,3165.69,0
13149030,08:31:00,08:31:00,10383,13,,,,3457.49,
13149030,08:32:24,08:32:24,1167,14,,,,3802.23,0
13149030,08:33:29,08:33:29,10385,15,,,,4071.7,0
13149030,08:34:56,08:34:56,1170,16,,,,4389.6,0
13149030,08:35:35,08:35:35,1171,17,,,,4541.38,0
13149030,08:37:00,08:37:00,1173,18,,,,4823.96,
13149030,08:37:39,08:37:39,1174,19,,,,5067.26,0
13149030,08:38:09,08:38:09,8361,20,,,,5261.5,0
13149030,08:38:58,08:38:58,1176,21,,,,5569.62,0
13149030,08:39:30,08:39:30,2113,22,,,,5836.73,0
13149030,08:39:57,08:39:57,2114,23,,,,6021.6,0
13149030,08:40:24,08:40:24,2115,24,,,,6188.49,0
13149030,08:41:12,08:41:12,2116,25,,,,6441.2,0
13149030,08:42:00,08:42:00,1478,26,,,,6774.48,
13149030,08:42:41,08:42:41,1479,27,,,,6956.72,0
13149030,08:43:22,08:43:22,1480,28,,,,7193.3,0
13149030,08:43:46,08:43:46,1481,29,,,,7363.03,0
13149030,08:44:49,08:44:49,1487,30,,,,7764.8,0
13149030,08:45:24,08:45:24,1488,31,,,,7976.08,0
13149030,08:46:51,08:46:51,1489,32,,,,8413.77,0
13149030,08:47:19,08:47:19,1490,33,,,,8596.9,0
13149030,08:48:00,08:48:00,1491,34,,,,8775.26,0
13149030,08:48:48,08:48:48,1492,35,,,,9114.21,0
13149030,08:50:00,08:50:00,9922,36,,1,,9515.01,
13149040,08:12:00,08:12:00,9822,1,,,1,0,
13149040,08:12:55,08:12:55,8431,2,,,,181.2,0
13149040,08:14:57,08:14:57,1153,3,,,,516.53,0
13149040,08:17:00,08:17:00,9869,4,,,,822.36,
13149040,08:19:04,08:19:04,1154,5,,,,1208.26,0
13149040,08:20:18,08:20:18,1155,6,,,,1473.86,0
13149040,08:20:55,08:20:55,1156,7,,,,1586.43,0
13149040,08:21:32,08:21:32,1157,8,,,,1736.03,0
13149040,08:23:00,08:23:00,1159,9,,,,1985.02,0
13149040,08:24:13,08:24:13,1160,10,,,,2273.5,0
13149040,08:27:36,08:27:36,1162,11,,,,2900.94,0
13149040,08:29:18,08:29:18,10382,12,,,,3165.69,0
13149040,08:31:00,08:31:00,10383,13,,,,3457.49,
13149040,08:32:24,08:32:24,1167,14,,,,3802.23,0
13149040,08:33:29,08:33:29,10385,15,,,,4071.7,0
13149040,08:34:56,08:34:56,1170,16,,,,4389.6,0
13149040,08:35:35,08:35:35,1171,17,,,,4541.38,0
13149040,08:37:00,08:37:00,1173,18,,,,4823.96,
13149040,08:37:39,08:37:39,1174,19,,,,5067.26,0
13149040,08:38:09,08:38:09,8361,20,,,,5261.5,0
13149040,08:38:58,08:38:58,1176,21,,,,5569.62,0
13149040,08:39:30,08:39:30,2113,22,,,,5836.73,0
13149040,08:39:57,08:39:57,2114,23,,,,6021.6,0
13149040,08:40:24,08:40:24,2115,24,,,,6188.49,0
13149040,08:41:12,08:41:12,2116,25,,,,6441.2,0
13149040,08:42:00,08:42:00,1478,26,,,,6774.48,
13149040,08:42:41,08:42:41,1479,27,,,,6956.72,0
13149040,08:43:22,08:43:22,1480,28,,,,7193.3,0
13149040,08:43:46,08:43:46,1481,29,,,,7363.03,0
13149040,08:44:49,08:44:49,1487,30,,,,7764.8,0
13149040,08:45:24,08:45:24,1488,31,,,,7976.08,0
13149040,08:46:51,08:46:51,1489,32,,,,8413.77,0
13149040,08:47:19,08:47:19,1490,33,,,,8596.9,0
13149040,08:48:00,08:48:00,1491,34,,,,8775.26,0
13149040,08:48:48,08:48:48,1492,35,,,,9114.21,0
13149040,08:50:00,08:50:00,9922,36,,1,,9515.01,
13149050,08:12:00,08:12:00,9822,1,,,1,0,
13149050,08:12:55,08:12:55,8431,2,,,,181.2,0
13149050,08:14:57,08:14:57,1153,3,,,,516.53,0
13149050,08:17:00,08:17:00,9869,4,,,,822.36,
13149050,08:19:04,08:19:04,1154,5,,,,1208.26,0
13149050,08:20:18,08:20:18,1155,6,,,,1473.86,0
13149050,08:20:55,08:20:55,1156,7,,,,1586.43,0
13149050,08:21:32,08:21:32,1157,8,,,,1736.03,0
13149050,08:23:00,08:23:00,1159,9,,,,1985.02,0
13149050,08:24:13,08:24:13,1160,10,,,,2273.5,0
13149050,08:27:36,08:27:36,1162,11,,,,2900.94,0
13149050,08:29:18,08:29:18,10382,12,,,,3165.69,0
13149050,08:31:00,08:31:00,10383,13,,,,3457.49,
13149050,08:32:24,08:32:24,1167,14,,,,3802.23,0
13149050,08:33:29,08:33:29,10385,15,,,,4071.7,0
13149050,08:34:56,08:34:56,1170,16,,,,4389.6,0
13149050,08:35:35,08:35:35,1171,17,,,,4541.38,0
13149050,08:37:00,08:37:00,1173,18,,,,4823.96,
13149050,08:37:39,08:37:39,1174,19,,,,5067.26,0
13149050,08:38:09,08:38:09,8361,20,,,,5261.5,0
13149050,08:38:58,08:38:58,1176,21,,,,5569.62,0
13149050,08:39:30,08:39:30,2113,22,,,,5836.73,0
13149050,08:39:57,08:39:57,2114,23,,,,6021.6,0
13149050,08:40:24,08:40:24,2115,24,,,,6188.49,0
13149050,08:41:12,08:41:12,2116,25,,,,6441.2,0
13149050,08:42:00,08:42:00,1478,26,,,,6774.48,
13149050,08:42:41,08:42:41,1479,27,,,,6956.72,0
13149050,08:43:22,08:43:22,1480,28,,,,7193.3,0
13149050,08:43:46,08:43:46,1481,29,,,,7363.03,0
13149050,08:44:49,08:44:49,1487,30,,,,7764.8,0
13149050,08:45:24,08:45:24,1488,31,,,,7976.08,0
13149050,08:46:51,08:46:51,1489,32,,,,8413.77,0
13149050,08:47:19,08:47:19,1490,33,,,,8596.9,0
13149050,08:48:00,08:48:00,1491,34,,,,8775.26,0
13149050,08:48:48,08:48:48,1492,35,,,,9114.21,0
13149050,08:50:00,08:50:00,9922,36,,1,,9515.01,
13149060,08:12:00,08:12:00,9822,1,,,1,0,
13149060,08:12:55,08:12:55,8431,2,,,,181.2,0
13149060,08:14:57,08:14:57,1153,3,,,,516.53,0
13149060,08:17:00,08:17:00,9869,4,,,,822.36,
13149060,08:19:04,08:19:04,1154,5,,,,1208.26,0
13149060,08:20:18,08:20:18,1155,6,,,,1473.86,0
13149060,08:20:55,08:20:55,1156,7,,,,1586.43,0
13149060,08:21:32,08:21:32,1157,8,,,,1736.03,0
13149060,08:23:00,08:23:00,1159,9,,,,1985.02,0
13149060,08:24:13,08:24:13,1160,10,,,,2273.5,0
13149060,08:27:36,08:27:36,1162,11,,,,2900.94,0
13149060,08:29:18,08:29:18,10382,12,,,,3165.69,0
13149060,08:31:00,08:31:00,10383,13,,,,3457.49,
13149060,08:32:24,08:32:24,1167,14,,,,3802.23,0
13149060,08:33:29,08:33:29,10385,15,,,,4071.7,0
13149060,08:34:56,08:34:56,1170,16,,,,4389.6,0
13149060,08:35:35,08:35:35,1171,17,,,,4541.38,0
13149060,08:37:00,08:37:00,1173,18,,,,4823.96,
13149060,08:37:39,08:37:39,1174,19,,,,5067.26,0
13149060,08:38:09,08:38:09,8361,20,,,,5261.5,0
13149060,08:38:58,08:38:58,1176,21,,,,5569.62,0
13149060,08:39:30,08:39:30,2113,22,,,,5836.73,0
13149060,08:39:57,08:39:57,2114,23,,,,6021.6,0
13149060,08:40:24,08:40:24,2115,24,,,,6188.49,0
13149060,08:41:12,08:41:12,2116,25,,,,6441.2,0
13149060,08:42:00,08:42:00,1478,26,,,,6774.48,
13149060,08:42:41,08:42:41,1479,27,,,,6956.72,0
13149060,08:43:22,08:43:22,1480,28,,,,7193.3,0
13149060,08:43:46,08:43:46,1481,29,,,,7363.03,0
13149060,08:44:49,08:44:49,1487,30,,,,7764.8,0
13149060,08:45:24,08:45:24,1488,31,,,,7976.08,0
13149060,08:46:51,08:46:51,1489,32,,,,8413.77,0
13149060,08:47:19,08:47:19,1490,33,,,,8596.9,0
13149060,08:48:00,08:48:00,1491,34,,,,8775.26,0
13149060,08:48:48,08:48:48,1492,35,,,,9114.21,0
13149060,08:50:00,08:50:00,9922,36,,1,,9515.01,
13503020,16:00:00,16:00:00,9822,1,,,1,0,
13503020,16:00:44,16:00:44,8431,2,,,,181.2,0
13503020,16:02:22,16:02:22,1153,3,,,,516.53,0
13503020,16:04:00,16:04:00,9869,4,,,,822.36,
13503020,16:06:31,16:06:31,1154,5,,,,1208.26,0
13503020,16:08:00,16:08:00,1155,6,,,,1473.86,0
13503020,16:08:45,16:08:45,1156,7,,,,1586.43,0
13503020,16:09:30,16:09:30,1157,8,,,,1736.03,0
13503020,16:11:17,16:11:17,1159,9,,,,1985.02,0
13503020,16:12:46,16:12:46,1160,10,,,,2273.5,0
13503020,16:16:53,16:16:53,1162,11,,,,2900.94,0
13503020,16:18:56,16:18:56,10382,12,,,,3165.69,0
13503020,16:21:00,16:21:00,10383,13,,,,3457.49,
13503020,16:22:10,16:22:10,1167,14,,,,3802.23,0
13503020,16:23:04,16:23:04,10385,15,,,,4071.7,0
13503020,16:24:17,16:24:17,1170,16,,,,4389.6,0
13503020,16:24:49,16:24:49,1171,17,,,,4541.38,0
13503020,16:26:00,16:26:00,1173,18,,,,4823.96,
13503020,16:27:02,16:27:02,1174,19,,,,5067.26,0
13503020,16:27:50,16:27:50,8361,20,,,,5261.5,0
13503020,16:29:10,16:29:10,1176,21,,,,5569.62,0
13503020,16:30:01,16:30:01,2113,22,,,,5836.73,0
13503020,16:30:44,16:30:44,2114,23,,,,6021.6,0
13503020,16:31:26,16:31:26,2115,24,,,,6188.49,0
13503020,16:32:43,16:32:43,2116,25,,,,6441.2,0
13503020,16:34:00,16:34:00,1478,26,,,,6774.48,
13503020,16:35:01,16:35:01,1479,27,,,,6956.72,0
13503020,16:36:03,16:36:03,1480,28,,,,7193.3,0
13503020,16:36:39,16:36:39,1481,29,,,,7363.03,0
13503020,16:38:14,16:38:14,1487,30,,,,7764.8,0
13503020,16:39:06,16:39:06,1488,31,,,,7976.08,0
13503020,16:41:16,16:41:16,1489,32,,,,8413.77,0
13503020,16:41:58,16:41:58,1490,33,,,,8596.9,0
13503020,16:43:00,16:43:00,1491,34,,,,8775.26,0
13503020,16:44:12,16:44:12,1492,35,,,,9114.21,0
13503020,16:46:00,16:46:00,9922,36,,1,,9515.01,
13503030,16:00:00,16:00:00,9822,1,,,1,0,
13503030,16:00:44,16:00:44,8431,2,,,,181.2,0
13503030,16:02:22,16:02:22,1153,3,,,,516.53,0
13503030,16:04:00,16:04:00,9869,4,,,,822.36,
13503030,16:06:31,16:06:31,1154,5,,,,1208.26,0
13503030,16:08:00,16:08:00,1155,6,,,,1473.86,0
13503030,16:08:45,16:08:45,1156,7,,,,1586.43,0
13503030,16:09:30,16:09:30,1157,8,,,,1736.03,0
13503030,16:11:17,16:11:17,1159,9,,,,1985.02,0
13503030,16:12:46,16:12:46,1160,10,,,,2273.5,0
13503030,16:16:53,16:16:53,1162,11,,,,2900.94,0
13503030,16:18:56,16:18:56,10382,12,,,,3165.69,0
13503030,16:21:00,16:21:00,10383,13,,,,3457.49,
13503030,16:22:10,16:22:10,1167,14,,,,3802.23,0
13503030,16:23:04,16:23:04,10385,15,,,,4071.7,0
13503030,16:24:17,16:24:17,1170,16,,,,4389.6,0
13503030,16:24:49,16:24:49,1171,17,,,,4541.38,0
13503030,16:26:00,16:26:00,1173,18,,,,4823.96,
13503030,16:27:02,16:27:02,1174,19,,,,5067.26,0
13503030,16:27:50,16:27:50,8361,20,,,,5261.5,0
13503030,16:29:10,16:29:10,1176,21,,,,5569.62,0
13503030,16:30:01,16:30:01,2113,22,,,,5836.73,0
13503030,16:30:44,16:30:44,2114,23,,,,6021.6,0
13503030,16:31:26,16:31:26,2115,24,,,,6188.49,0
13503030,16:32:43,16:32:43,2116,25,,,,6441.2,0
13503030,16:34:00,16:34:00,1478,26,,,,6774.48,
13503030,16:35:01,16:35:01,1479,27,,,,6956.72,0
13503030,16:36:03,16:36:03,1480,28,,,,7193.3,0
13503030,16:36:39,16:36:39,1481,29,,,,7363.03,0
13503030,16:38:14,16:38:14,1487,30,,,,7764.8,0
13503030,16:39:06,16:39:06,1488,31,,,,7976.08,0
13503030,16:41:16,16:41:16,1489,32,,,,8413.77,0
13503030,16:41:58,16:41:58,1490,33,,,,8596.9,0
13503030,16:43:00,16:43:00,1491,34,,,,8775.26,0
13503030,16:44:12,16:44:12,1492,35,,,,9114.21,0
13503030,16:46:00,16:46:00,9922,36,,1,,9515.01,
13503040,16:00:00,16:00:00,9822,1,,,1,0,
13503040,16:00:44,16:00:44,8431,2,,,,181.2,0
13503040,16:02:22,16:02:22,1153,3,,,,516.53,0
13503040,16:04:00,16:04:00,9869,4,,,,822.36,
13503040,16:06:31,16:06:31,1154,5,,,,1208.26,0
13503040,16:08:00,16:08:00,1155,6,,,,1473.86,0
13503040,16:08:45,16:08:45,1156,7,,,,1586.43,0
13503040,16:09:30,16:09:30,1157,8,,,,1736.03,0
13503040,16:11:17,16:11:17,1159,9,,,,1985.02,0
13503040,16:12:46,16:12:46,1160,10,,,,2273.5,0
13503040,16:16:53,16:16:53,1162,11,,,,2900.94,0
13503040,16:18:56,16:18:56,10382,12,,,,3165.69,0
13503040,16:21:00,16:21:00,10383,13,,,,3457.49,
13503040,16:22:10,16:22:10,1167,14,,,,3802.23,0
13503040,16:23:04,16:23:04,10385,15,,,,4071.7,0
13503040,16:24:17,16:24:17,1170,16,,,,4389.6,0
13503040,16:24:49,16:24:49,1171,17,,,,4541.38,0
13503040,16:26:00,16:26:00,1173,18,,,,4823.96,
13503040,16:27:02,16:27:02,1174,19,,,,5067.26,0
13503040,16:27:50,16:27:50,8361,20,,,,5261.5,0
13503040,16:29:10,16:29:10,1176,21,,,,5569.62,0
13503040,16:30:01,16:30:01,2113,22,,,,5836.73,0
13503040,16:30:44,16:30:44,2114,23,,,,6021.6,0
13503040,16:31:26,16:31:26,2115,24,,,,6188.49,0
13503040,16:32:43,16:32:43,2116,25,,,,6441.2,0
13503040,16:34:00,16:34:00,1478,26,,,,6774.48,
13503040,16:35:01,16:35:01,1479,27,,,,6956.72,0
13503040,16:36:03,16:36:03,1480,28,,,,7193.3,0
13503040,16:36:39,16:36:39,1481,29,,,,7363.03,0
13503040,16:38:14,16:38:14,1487,30,,,,7764.8,0
13503040,16:39:06,16:39:06,1488,31,,,,7976.08,0
13503040,16:41:16,16:41:16,1489,32,,,,8413.77,0
13503040,16:41:58,16:41:58,1490,33,,,,8596.9,0
13503040,16:43:00,16:43:00,1491,34,,,,8775.26,0
13503040,16:44:12,16:44:12,1492,35,,,,9114.21,0
13503040,16:46:00,16:46:00,9922,36,,1,,9515.01,
13503050,16:00:00,16:00:00,9822,1,,,1,0,
13503050,16:00:44,16:00:44,8431,2,,,,181.2,0
13503050,16:02:22,16:02:22,1153,3,,,,516.53,0
13503050,16:04:00,16:04:00,9869,4,,,,822.36,
13503050,16:06:31,16:06:31,1154,5,,,,1208.26,0
13503050,16:08:00,16:08:00,1155,6,,,,1473.86,0
13503050,16:08:45,16:08:45,1156,7,,,,1586.43,0
13503050,16:09:30,16:09:30,1157,8,,,,1736.03,0
13503050,16:11:17,16:11:17,1159,9,,,,1985.02,0
13503050,16:12:46,16:12:46,1160,10,,,,2273.5,0
13503050,16:16:53,16:16:53,1162,11,,,,2900.94,0
13503050,16:18:56,16:18:56,10382,12,,,,3165.69,0
13503050,16:21:00,16:21:00,10383,13,,,,3457.49,
13503050,16:22:10,16:22:10,1167,14,,,,3802.23,0
13503050,16:23:04,16:23:04,10385,15,,,,4071.7,0
13503050,16:24:17,16:24:17,1170,16,,,,4389.6,0
13503050,16:24:49,16:24:49,1171,17,,,,4541.38,0
13503050,16:26:00,16:26:00,1173,18,,,,4823.96,
13503050,16:27:02,16:27:02,1174,19,,,,5067.26,0
13503050,16:27:50,16:27:50,8361,20,,,,5261.5,0
13503050,16:29:10,16:29:10,1176,21,,,,5569.62,0
13503050,16:30:01,16:30:01,2113,22,,,,5836.73,0
13503050,16:30:44,16:30:44,2114,23,,,,6021.6,0
13503050,16:31:26,16:31:26,2115,24,,,,6188.49,0
13503050,16:32:43,16:32:43,2116,25,,,,6441.2,0
13503050,16:34:00,16:34:00,1478,26,,,,6774.48,
13503050,16:35:01,16:35:01,1479,27,,,,6956.72,0
13503050,16:36:03,16:36:03,1480,28,,,,7193.3,0
13503050,16:36:39,16:36:39,1481,29,,,,7363.03,0
13503050,16:38:14,16:38:14,1487,30,,,,7764.8,0
13503050,16:39:06,16:39:06,1488,31,,,,7976.08,0
13503050,16:41:16,16:41:16,1489,32,,,,8413.77,0
13503050,16:41:58,16:41:58,1490,33,,,,8596.9,0
13503050,16:43:00,16:43:00,1491,34,,,,8775.26,0
13503050,16:44:12,16:44:12,1492,35,,,,9114.21,0
13503050,16:46:00,16:46:00,9922,36,,1,,9515.01,
13503060,16:00:00,16:00:00,9822,1,,,1,0,
13503060,16:00:44,16:00:44,8431,2,,,,181.2,0
13503060,16:02:22,16:02:22,1153,3,,,,516.53,0
13503060,16:04:00,16:04:00,9869,4,,,,822.36,
13503060,16:06:31,16:06:31,1154,5,,,,1208.26,0
13503060,16:08:00,16:08:00,1155,6,,,,1473.86,0
13503060,16:08:45,16:08:45,1156,7,,,,1586.43,0
13503060,16:09:30,16:09:30,1157,8,,,,1736.03,0
13503060,16:11:17,16:11:17,1159,9,,,,1985.02,0
13503060,16:12:46,16:12:46,1160,10,,,,2273.5,0
13503060,16:16:53,16:16:53,1162,11,,,,2900.94,0
13503060,16:18:56,16:18:56,10382,12,,,,3165.69,0
13503060,16:21:00,16:21:00,10383,13,,,,3457.49,
13503060,16:22:10,16:22:10,1167,14,,,,3802.23,0
13503060,16:23:04,16:23:04,10385,15,,,,4071.7,0
13503060,16:24:17,16:24:17,1170,16,,,,4389.6,0
13503060,16:24:49,16:24:49,1171,17,,,,4541.38,0
13503060,16:26:00,16:26:00,1173,18,,,,4823.96,
13503060,16:27:02,16:27:02,1174,19,,,,5067.26,0
13503060,16:27:50,16:27:50,8361,20,,,,5261.5,0
13503060,16:29:10,16:29:10,1176,21,,,,5569.62,0
13503060,16:30:01,16:30:01,2113,22,,,,5836.73,0
13503060,16:30:44,16:30:44,2114,23,,,,6021.6,0
13503060,16:31:26,16:31:26,2115,24,,,,6188.49,0
13503060,16:32:43,16:32:43,2116,25,,,,6441.2,0
13503060,16:34:00,16:34:00,1478,26,,,,6774.48,
13503060,16:35:01,16:35:01,1479,27,,,,6956.72,0
13503060,16:36:03,16:36:03,1480,28,,,,7193.3,0
13503060,16:36:39,16:36:39,1481,29,,,,7363.03,0
13503060,16:38:14,16:38:14,1487,30,,,,7764.8,0
13503060,16:39:06,16:39:06,1488,31,,,,7976.08,0
13503060,16:41:16,16:41:16,1489,32,,,,8413.77,0
13503060,16:41:58,16:41:58,1490,33,,,,8596.9,0
13503060,16:43:00,16:43:00,1491,34,,,,8775.26,0
13503060,16:44:12,16:44:12,1492,35,,,,9114.21,0
13503060,16:46:00,16:46:00,9922,36,,1,,9515.01,
13572020,16:31:00,16:31:00,9822,1,,,1,0,
13572020,16:31:44,16:31:44,8431,2,,,,181.2,0
13572020,16:33:22,16:33:22,1153,3,,,,516.53,0
13572020,16:35:00,16:35:00,9869,4,,,,822.36,
13572020,16:37:31,16:37:31,1154,5,,,,1208.26,0
13572020,16:39:00,16:39:00,1155,6,,,,1473.86,0
13572020,16:39:45,16:39:45,1156,7,,,,1586.43,0
13572020,16:40:30,16:40:30,1157,8,,,,1736.03,0
13572020,16:42:17,16:42:17,1159,9,,,,1985.02,0
13572020,16:43:46,16:43:46,1160,10,,,,2273.5,0
13572020,16:47:53,16:47:53,1162,11,,,,2900.94,0
13572020,16:49:56,16:49:56,10382,12,,,,3165.69,0
13572020,16:52:00,16:52:00,10383,13,,,,3457.49,
13572020,16:53:10,16:53:10,1167,14,,,,3802.23,0
13572020,16:54:04,16:54:04,10385,15,,,,4071.7,0
13572020,16:55:17,16:55:17,1170,16,,,,4389.6,0
13572020,16:55:49,16:55:49,1171,17,,,,4541.38,0
13572020,16:57:00,16:57:00,1173,18,,,,4823.96,
13572020,16:58:02,16:58:02,1174,19,,,,5067.26,0
13572020,16:58:50,16:58:50,8361,20,,,,5261.5,0
13572020,17:00:10,17:00:10,1176,21,,,,5569.62,0
13572020,17:01:01,17:01:01,2113,22,,,,5836.73,0
13572020,17:01:44,17:01:44,2114,23,,,,6021.6,0
13572020,17:02:26,17:02:26,2115,24,,,,6188.49,0
13572020,17:03:43,17:03:43,2116,25,,,,6441.2,0
13572020,17:05:00,17:05:00,1478,26,,,,6774.48,
13572020,17:06:01,17:06:01,1479,27,,,,6956.72,0
13572020,17:07:03,17:07:03,1480,28,,,,7193.3,0
13572020,17:07:39,17:07:39,1481,29,,,,7363.03,0
13572020,17:09:14,17:09:14,1487,30,,,,7764.8,0
13572020,17:10:06,17:10:06,1488,31,,,,7976.08,0
13572020,17:12:16,17:12:16,1489,32,,,,8413.77,0
13572020,17:12:58,17:12:58,1490,33,,,,8596.9,0
13572020,17:14:00,17:14:00,1491,34,,,,8775.26,0
13572020,17:15:12,17:15:12,1492,35,,,,9114.21,0
13572020,17:17:00,17:17:00,9922,36,,1,,9515.01,
13572030,16:31:00,16:31:00,9822,1,,,1,0,
13572030,16:31:44,16:31:44,8431,2,,,,181.2,0
13572030,16:33:22,16:33:22,1153,3,,,,516.53,0
13572030,16:35:00,16:35:00,9869,4,,,,822.36,
13572030,16:37:31,16:37:31,1154,5,,,,1208.26,0
13572030,16:39:00,16:39:00,1155,6,,,,1473.86,0
13572030,16:39:45,16:39:45,1156,7,,,,1586.43,0
13572030,16:40:30,16:40:30,1157,8,,,,1736.03,0
13572030,16:42:17,16:42:17,1159,9,,,,1985.02,0
13572030,16:43:46,16:43:46,1160,10,,,,2273.5,0
13572030,16:47:53,16:47:53,1162,11,,,,2900.94,0
13572030,16:49:56,16:49:56,10382,12,,,,3165.69,0
13572030,16:52:00,16:52:00,10383,13,,,,3457.49,
13572030,16:53:10,16:53:10,1167,14,,,,3802.23,0
13572030,16:54:04,16:54:04,10385,15,,,,4071.7,0
13572030,16:55:17,16:55:17,1170,16,,,,4389.6,0
13572030,16:55:49,16:55:49,1171,17,,,,4541.38,0
13572030,16:57:00,16:57:00,1173,18,,,,4823.96,
13572030,16:58:02,16:58:02,1174,19,,,,5067.26,0
13572030,16:58:50,16:58:50,8361,20,,,,5261.5,0
13572030,17:00:10,17:00:10,1176,21,,,,5569.62,0
13572030,17:01:01,17:01:01,2113,22,,,,5836.73,0
13572030,17:01:44,17:01:44,2114,23,,,,6021.6,0
13572030,17:02:26,17:02:26,2115,24,,,,6188.49,0
13572030,17:03:43,17:03:43,2116,25,,,,6441.2,0
13572030,17:05:00,17:05:00,1478,26,,,,6774.48,
13572030,17:06:01,17:06:01,1479,27,,,,6956.72,0
13572030,17:07:03,17:07:03,1480,28,,,,7193.3,0
13572030,17:07:39,17:07:39,1481,29,,,,7363.03,0
13572030,17:09:14,17:09:14,1487,30,,,,7764.8,0
13572030,17:10:06,17:10:06,1488,31,,,,7976.08,0
13572030,17:12:16,17:12:16,1489,32,,,,8413.77,0
13572030,17:12:58,17:12:58,1490,33,,,,8596.9,0
13572030,17:14:00,17:14:00,1491,34,,,,8775.26,0
13572030,17:15:12,17:15:12,1492,35,,,,9114.21,0
13572030,17:17:00,17:17:00,9922,36,,1,,9515.01,
13572040,16:31:00,16:31:00,9822,1,,,1,0,
13572040,16:31:44,16:31:44,8431,2,,,,181.2,0
13572040,16:33:22,16:33:22,1153,3,,,,516.53,0
13572040,16:35:00,16:35:00,9869,4,,,,822.36,
13572040,16:37:31,16:37:31,1154,5,,,,1208.26,0
13572040,16:39:00,16:39:00,1155,6,,,,1473.86,0
13572040,16:39:45,16:39:45,1156,7,,,,1586.43,0
13572040,16:40:30,16:40:30,1157,8,,,,1736.03,0
13572040,16:42:17,16:42:17,1159,9,,,,1985.02,0
13572040,16:43:46,16:43:46,1160,10,,,,2273.5,0
13572040,16:47:53,16:47:53,1162,11,,,,2900.94,0
13572040,16:49:56,16:49:56,10382,12,,,,3165.69,0
13572040,16:52:00,16:52:00,10383,13,,,,3457.49,
13572040,16:53:10,16:53:10,1167,14,,,,3802.23,0
13572040,16:54:04,16:54:04,10385,15,,,,4071.7,0
13572040,16:55:17,16:55:17,1170,16,,,,4389.6,0
13572040,16:55:49,16:55:49,1171,17,,,,4541.38,0
13572040,16:57:00,16:57:00,1173,18,,,,4823.96,
13572040,16:58:02,16:58:02,1174,19,,,,5067.26,0
13572040,16:58:50,16:58:50,8361,20,,,,5261.5,0
13572040,17:00:10,17:00:10,1176,21,,,,5569.62,0
13572040,17:01:01,17:01:01,2113,22,,,,5836.73,0
13572040,17:01:44,17:01:44,2114,23,,,,6021.6,0
13572040,17:02:26,17:02:26,2115,24,,,,6188.49,0
13572040,17:03:43,17:03:43,2116,25,,,,6441.2,0
13572040,17:05:00,17:05:00,1478,26,,,,6774.48,
13572040,17:06:01,17:06:01,1479,27,,,,6956.72,0
13572040,17:07:03,17:07:03,1480,28,,,,7193.3,0
13572040,17:07:39,17:07:39,1481,29,,,,7363.03,0
13572040,17:09:14,17:09:14,1487,30,,,,7764.8,0
13572040,17:10:06,17:10:06,1488,31,,,,7976.08,0
13572040,17:12:16,17:12:16,1489,32,,,,8413.77,0
13572040,17:12:58,17:12:58,1490,33,,,,8596.9,0
13572040,17:14:00,17:14:00,1491,34,,,,8775.26,0
13572040,17:15:12,17:15:12,1492,35,,,,9114.21,0
13572040,17:17:00,17:17:00,9922,36,,1,,9515.01,
13572050,16:31:00,16:31:00,9822,1,,,1,0,
13572050,16:31:44,16:31:44,8431,2,,,,181.2,0
13572050,16:33:22,16:33:22,1153,3,,,,516.53,0
13572050,16:35:00,16:35:00,9869,4,,,,822.36,
13572050,16:37:31,16:37:31,1154,5,,,,1208.26,0
13572050,16:39:00,16:39:00,1155,6,,,,1473.86,0
13572050,16:39:45,16:39:45,1156,7,,,,1586.43,0
13572050,16:40:30,16:40:30,1157,8,,,,1736.03,0
13572050,16:42:17,16:42:17,1159,9,,,,1985.02,0
13572050,16:43:46,16:43:46,1160,10,,,,2273.5,0
13572050,16:47:53,16:47:53,1162,11,,,,2900.94,0
13572050,16:49:56,16:49:56,10382,12,,,,3165.69,0
13572050,16:52:00,16:52:00,10383,13,,,,3457.49,
13572050,16:53:10,16:53:10,1167,14,,,,3802.23,0
13572050,16:54:04,16:54:04,10385,15,,,,4071.7,0
13572050,16:55:17,16:55:17,1170,16,,,,4389.6,0
13572050,16:55:49,16:55:49,1171,17,,,,4541.38,0
13572050,16:57:00,16:57:00,1173,18,,,,4823.96,
13572050,16:58:02,16:58:02,1174,19,,,,5067.26,0
13572050,16:58:50,16:58:50,8361,20,,,,5261.5,0
13572050,17:00:10,17:00:10,1176,21,,,,5569.62,0
13572050,17:01:01,17:01:01,2113,22,,,,5836.73,0
13572050,17:01:44,17:01:44,2114,23,,,,6021.6,0
13572050,17:02:26,17:02:26,2115,24,,,,6188.49,0
13572050,17:03:43,17:03:43,2116,25,,,,6441.2,0
13572050,17:05:00,17:05:00,1478,26,,,,6774.48,
13572050,17:06:01,17:06:01,1479,27,,,,6956.72,0
13572050,17:07:03,17:07:03,1480,28,,,,7193.3,0
13572050,17:07:39,17:07:39,1481,29,,,,7363.03,0
13572050,17:09:14,17:09:14,1487,30,,,,7764.8,0
13572050,17:10:06,17:10:06,1488,31,,,,7976.08,0
13572050,17:12:16,17:12:16,1489,32,,,,8413.77,0
13572050,17:12:58,17:12:58,1490,33,,,,8596.9,0
13572050,17:14:00,17:14:00,1491,34,,,,8775.26,0
13572050,17:15:12,17:15:12,1492,35,,,,9114.21,0
13572050,17:17:00,17:17:00,9922,36,,1,,9515.01,
13572060,16:31:00,16:31:00,9822,1,,,1,0,
13572060,16:31:44,16:31:44,8431,2,,,,181.2,0
13572060,16:33:22,16:33:22,1153,3,,,,516.53,0
13572060,16:35:00,16:35:00,9869,4,,,,822.36,
13572060,16:37:31,16:37:31,1154,5,,,,1208.26,0
13572060,16:39:00,16:39:00,1155,6,,,,1473.86,0
13572060,16:39:45,16:39:45,1156,7,,,,1586.43,0
13572060,16:40:30,16:40:30,1157,8,,,,1736.03,0
13572060,16:42:17,16:42:17,1159,9,,,,1985.02,0
13572060,16:43:46,16:43:46,1160,10,,,,2273.5,0
13572060,16:47:53,16:47:53,1162,11,,,,2900.94,0
13572060,16:49:56,16:49:56,10382,12,,,,3165.69,0
13572060,16:52:00,16:52:00,10383,13,,,,3457.49,
13572060,16:53:10,16:53:10,1167,14,,,,3802.23,0
13572060,16:54:04,16:54:04,10385,15,,,,4071.7,0
13572060,16:55:17,16:55:17,1170,16,,,,4389.6,0
13572060,16:55:49,16:55:49,1171,17,,,,4541.38,0
13572060,16:57:00,16:57:00,1173,18,,,,4823.96,
13572060,16:58:02,16:58:02,1174,19,,,,5067.26,0
13572060,16:58:50,16:58:50,8361,20,,,,5261.5,0
13572060,17:00:10,17:00:10,1176,21,,,,5569.62,0
13572060,17:01:01,17:01:01,2113,22,,,,5836.73,0
13572060,17:01:44,17:01:44,2114,23,,,,6021.6,0
13572060,17:02:26,17:02:26,2115,24,,,,6188.49,0
13572060,17:03:43,17:03:43,2116,25,,,,6441.2,0
13572060,17:05:00,17:05:00,1478,26,,,,6774.48,
13572060,17:06:01,17:06:01,1479,27,,,,6956.72,0
13572060,17:07:03,17:07:03,1480,28,,,,7193.3,0
13572060,17:07:39,17:07:39,1481,29,,,,7363.03,0
13572060,17:09:14,17:09:14,1487,30,,,,7764.8,0
13572060,17:10:06,17:10:06,1488,31,,,,7976.08,0
13572060,17:12:16,17:12:16,1489,32,,,,8413.77,0
13572060,17:12:58,17:12:58,1490,33,,,,8596.9,0
13572060,17:14:00,17:14:00,1491,34,,,,8775.26,0
13572060,17:15:12,17:15:12,1492,35,,,,9114.21,0
13572060,17:17:00,17:17:00,9922,36,,1,,9515.01,
14164020,07:24:00,07:24:00,9822,1,,,1,0,
14164020,07:24:44,07:24:44,8431,2,,,,181.2,0
14164020,07:26:22,07:26:22,1153,3,,,,516.53,0
14164020,07:28:00,07:28:00,9869,4,,,,822.36,
14164020,07:29:46,07:29:46,1154,5,,,,1208.26,0
14164020,07:30:50,07:30:50,1155,6,,,,1473.86,0
14164020,07:31:21,07:31:21,1156,7,,,,1586.43,0
14164020,07:31:53,07:31:53,1157,8,,,,1736.03,0
14164020,07:33:08,07:33:08,1159,9,,,,1985.02,0
14164020,07:34:11,07:34:11,1160,10,,,,2273.5,0
14164020,07:37:05,07:37:05,1162,11,,,,2900.94,0
14164020,07:38:32,07:38:32,10382,12,,,,3165.69,0
14164020,07:40:00,07:40:00,10383,13,,,,3457.49,
14164020,07:41:24,07:41:24,1167,14,,,,3802.23,0
14164020,07:42:29,07:42:29,10385,15,,,,4071.7,0
14164020,07:43:56,07:43:56,1170,16,,,,4389.6,0
14164020,07:44:35,07:44:35,1171,17,,,,4541.38,0
14164020,07:46:00,07:46:00,1173,18,,,,4823.96,
14164020,07:46:39,07:46:39,1174,19,,,,5067.26,0
14164020,07:47:09,07:47:09,8361,20,,,,5261.5,0
14164020,07:47:58,07:47:58,1176,21,,,,5569.62,0
14164020,07:48:30,07:48:30,2113,22,,,,5836.73,0
14164020,07:48:57,07:48:57,2114,23,,,,6021.6,0
14164020,07:49:24,07:49:24,2115,24,,,,6188.49,0
14164020,07:50:12,07:50:12,2116,25,,,,6441.2,0
14164020,07:51:00,07:51:00,1478,26,,,,6774.48,
14164020,07:51:51,07:51:51,1479,27,,,,6956.72,0
14164020,07:52:43,07:52:43,1480,28,,,,7193.3,0
14164020,07:53:13,07:53:13,1481,29,,,,7363.03,0
14164020,07:54:31,07:54:31,1487,30,,,,7764.8,0
14164020,07:55:15,07:55:15,1488,31,,,,7976.08,0
14164020,07:57:03,07:57:03,1489,32,,,,8413.77,0
14164020,07:57:39,07:57:39,1490,33,,,,8596.9,0
14164020,07:58:30,07:58:30,1491,34,,,,8775.26,0
14164020,07:59:30,07:59:30,1492,35,,,,9114.21,0
14164020,08:01:00,08:01:00,9922,36,,1,,9515.01,
14164030,07:24:00,07:24:00,9822,1,,,1,0,
14164030,07:24:44,07:24:44,8431,2,,,,181.2,0
14164030,07:26:22,07:26:22,1153,3,,,,516.53,0
14164030,07:28:00,07:28:00,9869,4,,,,822.36,
14164030,07:29:46,07:29:46,1154,5,,,,1208.26,0
14164030,07:30:50,07:30:50,1155,6,,,,1473.86,0
14164030,07:31:21,07:31:21,1156,7,,,,1586.43,0
14164030,07:31:53,07:31:53,1157,8,,,,1736.03,0
14164030,07:33:08,07:33:08,1159,9,,,,1985.02,0
14164030,07:34:11,07:34:11,1160,10,,,,2273.5,0
14164030,07:37:05,07:37:05,1162,11,,,,2900.94,0
14164030,07:38:32,07:38:32,10382,12,,,,3165.69,0
14164030,07:40:00,07:40:00,10383,13,,,,3457.49,
14164030,07:41:24,07:41:24,1167,14,,,,3802.23,0
14164030,07:42:29,07:42:29,10385,15,,,,4071.7,0
14164030,07:43:56,07:43:56,1170,16,,,,4389.6,0
14164030,07:44:35,07:44:35,1171,17,,,,4541.38,0
14164030,07:46:00,07:46:00,1173,18,,,,4823.96,
14164030,07:46:39,07:46:39,1174,19,,,,5067.26,0
14164030,07:47:09,07:47:09,8361,20,,,,5261.5,0
14164030,07:47:58,07:47:58,1176,21,,,,5569.62,0
14164030,07:48:30,07:48:30,2113,22,,,,5836.73,0
14164030,07:48:57,07:48:57,2114,23,,,,6021.6,0
14164030,07:49:24,07:49:24,2115,24,,,,6188.49,0
14164030,07:50:12,07:50:12,2116,25,,,,6441.2,0
14164030,07:51:00,07:51:00,1478,26,,,,6774.48,
14164030,07:51:51,07:51:51,1479,27,,,,6956.72,0
14164030,07:52:43,07:52:43,1480,28,,,,7193.3,0
14164030,07:53:13,07:53:13,1481,29,,,,7363.03,0
14164030,07:54:31,07:54:31,1487,30,,,,7764.8,0
14164030,07:55:15,07:55:15,1488,31,,,,7976.08,0
14164030,07:57:03,07:57:03,1489,32,,,,8413.77,0
14164030,07:57:39,07:57:39,1490,33,,,,8596.9,0
14164030,07:58:30,07:58:30,1491,34,,,,8775.26,0
14164030,07:59:30,07:59:30,1492,35,,,,9114.21,0
14164030,08:01:00,08:01:00,9922,36,,1,,9515.01,
14164040,07:24:00,07:24:00,9822,1,,,1,0,
14164040,07:24:44,07:24:44,8431,2,,,,181.2,0
14164040,07:26:22,07:26:22,1153,3,,,,516.53,0
14164040,07:28:00,07:28:00,9869,4,,,,822.36,
14164040,07:29:46,07:29:46,1154,5,,,,1208.26,0
14164040,07:30:50,07:30:50,1155,6,,,,1473.86,0
14164040,07:31:21,07:31:21,1156,7,,,,1586.43,0
14164040,07:31:53,07:31:53,1157,8,,,,1736.03,0
14164040,07:33:08,07:33:08,1159,9,,,,1985.02,0
14164040,07:34:11,07:34:11,1160,10,,,,2273.5,0
14164040,07:37:05,07:37:05,1162,11,,,,2900.94,0
14164040,07:38:32,07:38:32,10382,12,,,,3165.69,0
14164040,07:40:00,07:40:00,10383,13,,,,3457.49,
14164040,07:41:24,07:41:24,1167,14,,,,3802.23,0
14164040,07:42:29,07:42:29,10385,15,,,,4071.7,0
14164040,07:43:56,07:43:56,1170,16,,,,4389.6,0
14164040,07:44:35,07:44:35,1171,17,,,,4541.38,0
14164040,07:46:00,07:46:00,1173,18,,,,4823.96,
14164040,07:46:39,07:46:39,1174,19,,,,5067.26,0
14164040,07:47:09,07:47:09,8361,20,,,,5261.5,0
14164040,07:47:58,07:47:58,1176,21,,,,5569.62,0
14164040,07:48:30,07:48:30,2113,22,,,,5836.73,0
14164040,07:48:57,07:48:57,2114,23,,,,6021.6,0
14164040,07:49:24,07:49:24,2115,24,,,,6188.49,0
14164040,07:50:12,07:50:12,2116,25,,,,6441.2,0
14164040,07:51:00,07:51:00,1478,26,,,,6774.48,
14164040,07:51:51,07:51:51,1479,27,,,,6956.72,0
14164040,07:52:43,07:52:43,1480,28,,,,7193.3,0
14164040,07:53:13,07:53:13,1481,29,,,,7363.03,0
14164040,07:54:31,07:54:31,1487,30,,,,7764.8,0
14164040,07:55:15,07:55:15,1488,31,,,,7976.08,0
14164040,07:57:03,07:57:03,1489,32,,,,8413.77,0
14164040,07:57:39,07:57:39,1490,33,,,,8596.9,0
14164040,07:58:30,07:58:30,1491,34,,,,8775.26,0
14164040,07:59:30,07:59:30,1492,35,,,,9114.21,0
14164040,08:01:00,08:01:00,9922,36,,1,,9515.01,
14164050,07:24:00,07:24:00,9822,1,,,1,0,
14164050,07:24:44,07:24:44,8431,2,,,,181.2,0
14164050,07:26:22,07:26:22,1153,3,,,,516.53,0
14164050,07:28:00,07:28:00,9869,4,,,,822.36,
14164050,07:29:46,07:29:46,1154,5,,,,1208.26,0
14164050,07:30:50,07:30:50,1155,6,,,,1473.86,0
14164050,07:31:21,07:31:21,1156,7,,,,1586.43,0
14164050,07:31:53,07:31:53,1157,8,,,,1736.03,0
14164050,07:33:08,07:33:08,1159,9,,,,1985.02,0
14164050,07:34:11,07:34:11,1160,10,,,,2273.5,0
14164050,07:37:05,07:37:05,1162,11,,,,2900.94,0
14164050,07:38:32,07:38:32,10382,12,,,,3165.69,0
14164050,07:40:00,07:40:00,10383,13,,,,3457.49,
14164050,07:41:24,07:41:24,1167,14,,,,3802.23,0
14164050,07:42:29,07:42:29,10385,15,,,,4071.7,0
14164050,07:43:56,07:43:56,1170,16,,,,4389.6,0
14164050,07:44:35,07:44:35,1171,17,,,,4541.38,0
14164050,07:46:00,07:46:00,1173,18,,,,4823.96,
14164050,07:46:39,07:46:39,1174,19,,,,5067.26,0
14164050,07:47:09,07:47:09,8361,20,,,,5261.5,0
14164050,07:47:58,07:47:58,1176,21,,,,5569.62,0
14164050,07:48:30,07:48:30,2113,22,,,,5836.73,0
14164050,07:48:57,07:48:57,2114,23,,,,6021.6,0
14164050,07:49:24,07:49:24,2115,24,,,,6188.49,0
14164050,07:50:12,07:50:12,2116,25,,,,6441.2,0
14164050,07:51:00,07:51:00,1478,26,,,,6774.48,
14164050,07:51:51,07:51:51,1479,27,,,,6956.72,0
14164050,07:52:43,07:52:43,1480,28,,,,7193.3,0
14164050,07:53:13,07:53:13,1481,29,,,,7363.03,0
14164050,07:54:31,07:54:31,1487,30,,,,7764.8,0
14164050,07:55:15,07:55:15,1488,31,,,,7976.08,0
14164050,07:57:03,07:57:03,1489,32,,,,8413.77,0
14164050,07:57:39,07:57:39,1490,33,,,,8596.9,0
14164050,07:58:30,07:58:30,1491,34,,,,8775.26,0
14164050,07:59:30,07:59:30,1492,35,,,,9114.21,0
14164050,08:01:00,08:01:00,9922,36,,1,,9515.01,
14164060,07:24:00,07:24:00,9822,1,,,1,0,
14164060,07:24:44,07:24:44,8431,2,,,,181.2,0
14164060,07:26:22,07:26:22,1153,3,,,,516.53,0
14164060,07:28:00,07:28:00,9869,4,,,,822.36,
14164060,07:29:46,07:29:46,1154,5,,,,1208.26,0
14164060,07:30:50,07:30:50,1155,6,,,,1473.86,0
14164060,07:31:21,07:31:21,1156,7,,,,1586.43,0
14164060,07:31:53,07:31:53,1157,8,,,,1736.03,0
14164060,07:33:08,07:33:08,1159,9,,,,1985.02,0
14164060,07:34:11,07:34:11,1160,10,,,,2273.5,0
14164060,07:37:05,07:37:05,1162,11,,,,2900.94,0
14164060,07:38:32,07:38:32,10382,12,,,,3165.69,0
14164060,07:40:00,07:40:00,10383,13,,,,3457.49,
14164060,07:41:24,07:41:24,1167,14,,,,3802.23,0
14164060,07:42:29,07:42:29,10385,15,,,,4071.7,0
14164060,07:43:56,07:43:56,1170,16,,,,4389.6,0
14164060,07:44:35,07:44:35,1171,17,,,,4541.38,0
14164060,07:46:00,07:46:00,1173,18,,,,4823.96,
14164060,07:46:39,07:46:39,1174,19,,,,5067.26,0
14164060,07:47:09,07:47:09,8361,20,,,,5261.5,0
14164060,07:47:58,07:47:58,1176,21,,,,5569.62,0
14164060,07:48:30,07:48:30,2113,22,,,,5836.73,0
14164060,07:48:57,07:48:57,2114,23,,,,6021.6,0
14164060,07:49:24,07:49:24,2115,24,,,,6188.49,0
14164060,07:50:12,07:50:12,2116,25,,,,6441.2,0
14164060,07:51:00,07:51:00,1478,26,,,,6774.48,
14164060,07:51:51,07:51:51,1479,27,,,,6956.72,0
14164060,07:52:43,07:52:43,1480,28,,,,7193.3,0
14164060,07:53:13,07:53:13,1481,29,,,,7363.03,0
14164060,07:54:31,07:54:31,1487,30,,,,7764.8,0
14164060,07:55:15,07:55:15,1488,31,,,,7976.08,0
14164060,07:57:03,07:57:03,1489,32,,,,8413.77,0
14164060,07:57:39,07:57:39,1490,33,,,,8596.9,0
14164060,07:58:30,07:58:30,1491,34,,,,8775.26,0
14164060,07:59:30,07:59:30,1492,35,,,,9114.21,0
14164060,08:01:00,08:01:00,9922,36,,1,,9515.01,
16091020,17:17:00,17:17:00,9822,1,,,1,0,
16091020,17:17:55,17:17:55,8431,2,,,,181.2,0
16091020,17:19:57,17:19:57,1153,3,,,,516.53,0
16091020,17:22:00,17:22:00,9869,4,,,,822.36,
16091020,17:24:13,17:24:13,1154,5,,,,1208.26,0
16091020,17:25:32,17:25:32,1155,6,,,,1473.86,0
16091020,17:26:12,17:26:12,1156,7,,,,1586.43,0
16091020,17:26:51,17:26:51,1157,8,,,,1736.03,0
16091020,17:28:25,17:28:25,1159,9,,,,1985.02,0
16091020,17:29:44,17:29:44,1160,10,,,,2273.5,0
16091020,17:33:22,17:33:22,1162,11,,,,2900.94,0
16091020,17:35:11,17:35:11,10382,12,,,,3165.69,0
16091020,17:37:00,17:37:00,10383,13,,,,3457.49,
16091020,17:38:10,17:38:10,1167,14,,,,3802.23,0
16091020,17:39:04,17:39:04,10385,15,,,,4071.7,0
16091020,17:40:17,17:40:17,1170,16,,,,4389.6,0
16091020,17:40:49,17:40:49,1171,17,,,,4541.38,0
16091020,17:42:00,17:42:00,1173,18,,,,4823.96,
16091020,17:42:39,17:42:39,1174,19,,,,5067.26,0
16091020,17:43:09,17:43:09,8361,20,,,,5261.5,0
16091020,17:43:58,17:43:58,1176,21,,,,5569.62,0
16091020,17:44:30,17:44:30,2113,22,,,,5836.73,0
16091020,17:44:57,17:44:57,2114,23,,,,6021.6,0
16091020,17:45:24,17:45:24,2115,24,,,,6188.49,0
16091020,17:46:12,17:46:12,2116,25,,,,6441.2,0
16091020,17:47:00,17:47:00,1478,26,,,,6774.48,
16091020,17:47:56,17:47:56,1479,27,,,,6956.72,0
16091020,17:48:53,17:48:53,1480,28,,,,7193.3,0
16091020,17:49:26,17:49:26,1481,29,,,,7363.03,0
16091020,17:50:52,17:50:52,1487,30,,,,7764.8,0
16091020,17:51:40,17:51:40,1488,31,,,,7976.08,0
16091020,17:53:40,17:53:40,1489,32,,,,8413.77,0
16091020,17:54:19,17:54:19,1490,33,,,,8596.9,0
16091020,17:55:15,17:55:15,1491,34,,,,8775.26,0
16091020,17:56:21,17:56:21,1492,35,,,,9114.21,0
16091020,17:58:00,17:58:00,9922,36,,1,,9515.01,
16091030,17:17:00,17:17:00,9822,1,,,1,0,
16091030,17:17:55,17:17:55,8431,2,,,,181.2,0
16091030,17:19:57,17:19:57,1153,3,,,,516.53,0
16091030,17:22:00,17:22:00,9869,4,,,,822.36,
16091030,17:24:13,17:24:13,1154,5,,,,1208.26,0
16091030,17:25:32,17:25:32,1155,6,,,,1473.86,0
16091030,17:26:12,17:26:12,1156,7,,,,1586.43,0
16091030,17:26:51,17:26:51,1157,8,,,,1736.03,0
16091030,17:28:25,17:28:25,1159,9,,,,1985.02,0
16091030,17:29:44,17:29:44,1160,10,,,,2273.5,0
16091030,17:33:22,17:33:22,1162,11,,,,2900.94,0
16091030,17:35:11,17:35:11,10382,12,,,,3165.69,0
16091030,17:37:00,17:37:00,10383,13,,,,3457.49,
16091030,17:38:10,17:38:10,1167,14,,,,3802.23,0
16091030,17:39:04,17:39:04,10385,15,,,,4071.7,0
16091030,17:40:17,17:40:17,1170,16,,,,4389.6,0
16091030,17:40:49,17:40:49,1171,17,,,,4541.38,0
16091030,17:42:00,17:42:00,1173,18,,,,4823.96,
16091030,17:42:39,17:42:39,1174,19,,,,5067.26,0
16091030,17:43:09,17:43:09,8361,20,,,,5261.5,0
16091030,17:43:58,17:43:58,1176,21,,,,5569.62,0
16091030,17:44:30,17:44:30,2113,22,,,,5836.73,0
16091030,17:44:57,17:44:57,2114,23,,,,6021.6,0
16091030,17:45:24,17:45:24,2115,24,,,,6188.49,0
16091030,17:46:12,17:46:12,2116,25,,,,6441.2,0
16091030,17:47:00,17:47:00,1478,26,,,,6774.48,
16091030,17:47:56,17:47:56,1479,27,,,,6956.72,0
16091030,17:48:53,17:48:53,1480,28,,,,7193.3,0
16091030,17:49:26,17:49:26,1481,29,,,,7363.03,0
16091030,17:50:52,17:50:52,1487,30,,,,7764.8,0
16091030,17:51:40,17:51:40,1488,31,,,,7976.08,0
16091030,17:53:40,17:53:40,1489,32,,,,8413.77,0
16091030,17:54:19,17:54:19,1490,33,,,,8596.9,0
16091030,17:55:15,17:55:15,1491,34,,,,8775.26,0
16091030,17:56:21,17:56:21,1492,35,,,,9114.21,0
16091030,17:58:00,17:58:00,9922,36,,1,,9515.01,
16091040,17:17:00,17:17:00,9822,1,,,1,0,
16091040,17:17:55,17:17:55,8431,2,,,,181.2,0
16091040,17:19:57,17:19:57,1153,3,,,,516.53,0
16091040,17:22:00,17:22:00,9869,4,,,,822.36,
16091040,17:24:13,17:24:13,1154,5,,,,1208.26,0
16091040,17:25:32,17:25:32,1155,6,,,,1473.86,0
16091040,17:26:12,17:26:12,1156,7,,,,1586.43,0
16091040,17:26:51,17:26:51,1157,8,,,,1736.03,0
16091040,17:28:25,17:28:25,1159,9,,,,1985.02,0
16091040,17:29:44,17:29:44,1160,10,,,,2273.5,0
16091040,17:33:22,17:33:22,1162,11,,,,2900.94,0
16091040,17:35:11,17:35:11,10382,12,,,,3165.69,0
16091040,17:37:00,17:37:00,10383,13,,,,3457.49,
16091040,17:38:10,17:38:10,1167,14,,,,3802.23,0
16091040,17:39:04,17:39:04,10385,15,,,,4071.7,0
16091040,17:40:17,17:40:17,1170,16,,,,4389.6,0
16091040,17:40:49,17:40:49,1171,17,,,,4541.38,0
16091040,17:42:00,17:42:00,1173,18,,,,4823.96,
16091040,17:42:39,17:42:39,1174,19,,,,5067.26,0
16091040,17:43:09,17:43:09,8361,20,,,,5261.5,0
16091040,17:43:58,17:43:58,1176,21,,,,5569.62,0
16091040,17:44:30,17:44:30,2113,22,,,,5836.73,0
16091040,17:44:57,17:44:57,2114,23,,,,6021.6,0
16091040,17:45:24,17:45:24,2115,24,,,,6188.49,0
16091040,17:46:12,17:46:12,2116,25,,,,6441.2,0
16091040,17:47:00,17:47:00,1478,26,,,,6774.48,
16091040,17:47:56,17:47:56,1479,27,,,,6956.72,0
16091040,17:48:53,17:48:53,1480,28,,,,7193.3,0
16091040,17:49:26,17:49:26,1481,29,,,,7363.03,0
16091040,17:50:52,17:50:52,1487,30,,,,7764.8,0
16091040,17:51:40,17:51:40,1488,31,,,,7976.08,0
16091040,17:53:40,17:53:40,1489,32,,,,8413.77,0
16091040,17:54:19,17:54:19,1490,33,,,,8596.9,0
16091040,17:55:15,17:55:15,1491,34,,,,8775.26,0
16091040,17:56:21,17:56:21,1492,35,,,,9114.21,0
16091040,17:58:00,17:58:00,9922,36,,1,,9515.01,
16091050,17:17:00,17:17:00,9822,1,,,1,0,
16091050,17:17:55,17:17:55,8431,2,,,,181.2,0
16091050,17:19:57,17:19:57,1153,3,,,,516.53,0
16091050,17:22:00,17:22:00,9869,4,,,,822.36,
16091050,17:24:13,17:24:13,1154,5,,,,1208.26,0
16091050,17:25:32,17:25:32,1155,6,,,,1473.86,0
16091050,17:26:12,17:26:12,1156,7,,,,1586.43,0
16091050,17:26:51,17:26:51,1157,8,,,,1736.03,0
16091050,17:28:25,17:28:25,1159,9,,,,1985.02,0
16091050,17:29:44,17:29:44,1160,10,,,,2273.5,0
16091050,17:33:22,17:33:22,1162,11,,,,2900.94,0
16091050,17:35:11,17:35:11,10382,12,,,,3165.69,0
16091050,17:37:00,17:37:00,10383,13,,,,3457.49,
16091050,17:38:10,17:38:10,1167,14,,,,3802.23,0
16091050,17:39:04,17:39:04,10385,15,,,,4071.7,0
16091050,17:40:17,17:40:17,1170,16,,,,4389.6,0
16091050,17:40:49,17:40:49,1171,17,,,,4541.38,0
16091050,17:42:00,17:42:00,1173,18,,,,4823.96,
16091050,17:42:39,17:42:39,1174,19,,,,5067.26,0
16091050,17:43:09,17:43:09,8361,20,,,,5261.5,0
16091050,17:43:58,17:43:58,1176,21,,,,5569.62,0
16091050,17:44:30,17:44:30,2113,22,,,,5836.73,0
16091050,17:44:57,17:44:57,2114,23,,,,6021.6,0
16091050,17:45:24,17:45:24,2115,24,,,,6188.49,0
16091050,17:46:12,17:46:12,2116,25,,,,6441.2,0
16091050,17:47:00,17:47:00,1478,26,,,,6774.48,
16091050,17:47:56,17:47:56,1479,27,,,,6956.72,0
16091050,17:48:53,17:48:53,1480,28,,,,7193.3,0
16091050,17:49:26,17:49:26,1481,29,,,,7363.03,0
16091050,17:50:52,17:50:52,1487,30,,,,7764.8,0
16091050,17:51:40,17:51:40,1488,31,,,,7976.08,0
16091050,17:53:40,17:53:40,1489,32,,,,8413.77,0
16091050,17:54:19,17:54:19,1490,33,,,,8596.9,0
16091050,17:55:15,17:55:15,1491,34,,,,8775.26,0
16091050,17:56:21,17:56:21,1492,35,,,,9114.21,0
16091050,17:58:00,17:58:00,9922,36,,1,,9515.01,
16091060,17:17:00,17:17:00,9822,1,,,1,0,
16091060,17:17:55,17:17:55,8431,2,,,,181.2,0
16091060,17:19:57,17:19:57,1153,3,,,,516.53,0
16091060,17:22:00,17:22:00,9869,4,,,,822.36,
16091060,17:24:13,17:24:13,1154,5,,,,1208.26,0
16091060,17:25:32,17:25:32,1155,6,,,,1473.86,0
16091060,17:26:12,17:26:12,1156,7,,,,1586.43,0
16091060,17:26:51,17:26:51,1157,8,,,,1736.03,0
16091060,17:28:25,17:28:25,1159,9,,,,1985.02,0
16091060,17:29:44,17:29:44,1160,10,,,,2273.5,0
16091060,17:33:22,17:33:22,1162,11,,,,2900.94,0
16091060,17:35:11,17:35:11,10382,12,,,,3165.69,0
16091060,17:37:00,17:37:00,10383,13,,,,3457.49,
16091060,17:38:10,17:38:10,1167,14,,,,3802.23,0
16091060,17:39:04,17:39:04,10385,15,,,,4071.7,0
16091060,17:40:17,17:40:17,1170,16,,,,4389.6,0
16091060,17:40:49,17:40:49,1171,17,,,,4541.38,0
16091060,17:42:00,17:42:00,1173,18,,,,4823.96,
16091060,17:42:39,17:42:39,1174,19,,,,5067.26,0
16091060,17:43:09,17:43:09,8361,20,,,,5261.5,0
16091060,17:43:58,17:43:58,1176,21,,,,5569.62,0
16091060,17:44:30,17:44:30,2113,22,,,,5836.73,0
16091060,17:44:57,17:44:57,2114,23,,,,6021.6,0
16091060,17:45:24,17:45:24,2115,24,,,,6188.49,0
16091060,17:46:12,17:46:12,2116,25,,,,6441.2,0
16091060,17:47:00,17:47:00,1478,26,,,,6774.48,
16091060,17:47:56,17:47:56,1479,27,,,,6956.72,0
16091060,17:48:53,17:48:53,1480,28,,,,7193.3,0
16091060,17:49:26,17:49:26,1481,29,,,,7363.03,0
16091060,17:50:52,17:50:52,1487,30,,,,7764.8,0
16091060,17:51:40,17:51:40,1488,31,,,,7976.08,0
16091060,17:53:40,17:53:40,1489,32,,,,8413.77,0
16091060,17:54:19,17:54:19,1490,33,,,,8596.9,0
16091060,17:55:15,17:55:15,1491,34,,,,8775.26,0
16091060,17:56:21,17:56:21,1492,35,,,,9114.21,0
16091060,17:58:00,17:58:00,9922,36,,1,,9515.01,
16522020,18:12:00,18:12:00,9822,1,,,1,0,
16522020,18:12:55,18:12:55,8431,2,,,,181.2,0
16522020,18:14:57,18:14:57,1153,3,,,,516.53,0
16522020,18:17:00,18:17:00,9869,4,,,,822.36,
16522020,18:19:04,18:19:04,1154,5,,,,1208.26,0
16522020,18:20:18,18:20:18,1155,6,,,,1473.86,0
16522020,18:20:55,18:20:55,1156,7,,,,1586.43,0
16522020,18:21:32,18:21:32,1157,8,,,,1736.03,0
16522020,18:23:00,18:23:00,1159,9,,,,1985.02,0
16522020,18:24:13,18:24:13,1160,10,,,,2273.5,0
16522020,18:27:36,18:27:36,1162,11,,,,2900.94,0
16522020,18:29:18,18:29:18,10382,12,,,,3165.69,0
16522020,18:31:00,18:31:00,10383,13,,,,3457.49,
16522020,18:31:56,18:31:56,1167,14,,,,3802.23,0
16522020,18:32:39,18:32:39,10385,15,,,,4071.7,0
16522020,18:33:37,18:33:37,1170,16,,,,4389.6,0
16522020,18:34:03,18:34:03,1171,17,,,,4541.38,0
16522020,18:35:00,18:35:00,1173,18,,,,4823.96,
16522020,18:35:39,18:35:39,1174,19,,,,5067.26,0
16522020,18:36:09,18:36:09,8361,20,,,,5261.5,0
16522020,18:36:58,18:36:58,1176,21,,,,5569.62,0
16522020,18:37:30,18:37:30,2113,22,,,,5836.73,0
16522020,18:37:57,18:37:57,2114,23,,,,6021.6,0
16522020,18:38:24,18:38:24,2115,24,,,,6188.49,0
16522020,18:39:12,18:39:12,2116,25,,,,6441.2,0
16522020,18:40:00,18:40:00,1478,26,,,,6774.48,
16522020,18:40:46,18:40:46,1479,27,,,,6956.72,0
16522020,18:41:32,18:41:32,1480,28,,,,7193.3,0
16522020,18:41:59,18:41:59,1481,29,,,,7363.03,0
16522020,18:43:10,18:43:10,1487,30,,,,7764.8,0
16522020,18:43:49,18:43:49,1488,31,,,,7976.08,0
16522020,18:45:27,18:45:27,1489,32,,,,8413.77,0
16522020,18:45:59,18:45:59,1490,33,,,,8596.9,0
16522020,18:46:45,18:46:45,1491,34,,,,8775.26,0
16522020,18:47:39,18:47:39,1492,35,,,,9114.21,0
16522020,18:49:00,18:49:00,9922,36,,1,,9515.01,
16522030,18:12:00,18:12:00,9822,1,,,1,0,
16522030,18:12:55,18:12:55,8431,2,,,,181.2,0
16522030,18:14:57,18:14:57,1153,3,,,,516.53,0
16522030,18:17:00,18:17:00,9869,4,,,,822.36,
16522030,18:19:04,18:19:04,1154,5,,,,1208.26,0
16522030,18:20:18,18:20:18,1155,6,,,,1473.86,0
16522030,18:20:55,18:20:55,1156,7,,,,1586.43,0
16522030,18:21:32,18:21:32,1157,8,,,,1736.03,0
16522030,18:23:00,18:23:00,1159,9,,,,1985.02,0
16522030,18:24:13,18:24:13,1160,10,,,,2273.5,0
16522030,18:27:36,18:27:36,1162,11,,,,2900.94,0
16522030,18:29:18,18:29:18,10382,12,,,,3165.69,0
16522030,18:31:00,18:31:00,10383,13,,,,3457.49,
16522030,18:31:56,18:31:56,1167,14,,,,3802.23,0
16522030,18:32:39,18:32:39,10385,15,,,,4071.7,0
16522030,18:33:37,18:33:37,1170,16,,,,4389.6,0
16522030,18:34:03,18:34:03,1171,17,,,,4541.38,0
16522030,18:35:00,18:35:00,1173,18,,,,4823.96,
16522030,18:35:39,18:35:39,1174,19,,,,5067.26,0
16522030,18:36:09,18:36:09,8361,20,,,,5261.5,0
16522030,18:36:58,18:36:58,1176,21,,,,5569.62,0
16522030,18:37:30,18:37:30,2113,22,,,,5836.73,0
16522030,18:37:57,18:37:57,2114,23,,,,6021.6,0
16522030,18:38:24,18:38:24,2115,24,,,,6188.49,0
16522030,18:39:12,18:39:12,2116,25,,,,6441.2,0
16522030,18:40:00,18:40:00,1478,26,,,,6774.48,
16522030,18:40:46,18:40:46,1479,27,,,,6956.72,0
16522030,18:41:32,18:41:32,1480,28,,,,7193.3,0
16522030,18:41:59,18:41:59,1481,29,,,,7363.03,0
16522030,18:43:10,18:43:10,1487,30,,,,7764.8,0
16522030,18:43:49,18:43:49,1488,31,,,,7976.08,0
16522030,18:45:27,18:45:27,1489,32,,,,8413.77,0
16522030,18:45:59,18:45:59,1490,33,,,,8596.9,0
16522030,18:46:45,18:46:45,1491,34,,,,8775.26,0
16522030,18:47:39,18:47:39,1492,35,,,,9114.21,0
16522030,18:49:00,18:49:00,9922,36,,1,,9515.01,
16522040,18:12:00,18:12:00,9822,1,,,1,0,
16522040,18:12:55,18:12:55,8431,2,,,,181.2,0
16522040,18:14:57,18:14:57,1153,3,,,,516.53,0
16522040,18:17:00,18:17:00,9869,4,,,,822.36,
16522040,18:19:04,18:19:04,1154,5,,,,1208.26,0
16522040,18:20:18,18:20:18,1155,6,,,,1473.86,0
16522040,18:20:55,18:20:55,1156,7,,,,1586.43,0
16522040,18:21:32,18:21:32,1157,8,,,,1736.03,0
16522040,18:23:00,18:23:00,1159,9,,,,1985.02,0
16522040,18:24:13,18:24:13,1160,10,,,,2273.5,0
16522040,18:27:36,18:27:36,1162,11,,,,2900.94,0
16522040,18:29:18,18:29:18,10382,12,,,,3165.69,0
16522040,18:31:00,18:31:00,10383,13,,,,3457.49,
16522040,18:31:56,18:31:56,1167,14,,,,3802.23,0
16522040,18:32:39,18:32:39,10385,15,,,,4071.7,0
16522040,18:33:37,18:33:37,1170,16,,,,4389.6,0
16522040,18:34:03,18:34:03,1171,17,,,,4541.38,0
16522040,18:35:00,18:35:00,1173,18,,,,4823.96,
16522040,18:35:39,18:35:39,1174,19,,,,5067.26,0
16522040,18:36:09,18:36:09,8361,20,,,,5261.5,0
16522040,18:36:58,18:36:58,1176,21,,,,5569.62,0
16522040,18:37:30,18:37:30,2113,22,,,,5836.73,0
16522040,18:37:57,18:37:57,2114,23,,,,6021.6,0
16522040,18:38:24,18:38:24,2115,24,,,,6188.49,0
16522040,18:39:12,18:39:12,2116,25,,,,6441.2,0
16522040,18:40:00,18:40:00,1478,26,,,,6774.48,
16522040,18:40:46,18:40:46,1479,27,,,,6956.72,0
16522040,18:41:32,18:41:32,1480,28,,,,7193.3,0
16522040,18:41:59,18:41:59,1481,29,,,,7363.03,0
16522040,18:43:10,18:43:10,1487,30,,,,7764.8,0
16522040,18:43:49,18:43:49,1488,31,,,,7976.08,0
16522040,18:45:27,18:45:27,1489,32,,,,8413.77,0
16522040,18:45:59,18:45:59,1490,33,,,,8596.9,0
16522040,18:46:45,18:46:45,1491,34,,,,8775.26,0
16522040,18:47:39,18:47:39,1492,35,,,,9114.21,0
16522040,18:49:00,18:49:00,9922,36,,1,,9515.01,
16522050,18:12:00,18:12:00,9822,1,,,1,0,
16522050,18:12:55,18:12:55,8431,2,,,,181.2,0
16522050,18:14:57,18:14:57,1153,3,,,,516.53,0
16522050,18:17:00,18:17:00,9869,4,,,,822.36,
16522050,18:19:04,18:19:04,1154,5,,,,1208.26,0
16522050,18:20:18,18:20:18,1155,6,,,,1473.86,0
16522050,18:20:55,18:20:55,1156,7,,,,1586.43,0
16522050,18:21:32,18:21:32,1157,8,,,,1736.03,0
16522050,18:23:00,18:23:00,1159,9,,,,1985.02,0
16522050,18:24:13,18:24:13,1160,10,,,,2273.5,0
16522050,18:27:36,18:27:36,1162,11,,,,2900.94,0
16522050,18:29:18,18:29:18,10382,12,,,,3165.69,0
16522050,18:31:00,18:31:00,10383,13,,,,3457.49,
16522050,18:31:56,18:31:56,1167,14,,,,3802.23,0
16522050,18:32:39,18:32:39,10385,15,,,,4071.7,0
16522050,18:33:37,18:33:37,1170,16,,,,4389.6,0
16522050,18:34:03,18:34:03,1171,17,,,,4541.38,0
16522050,18:35:00,18:35:00,1173,18,,,,4823.96,
16522050,18:35:39,18:35:39,1174,19,,,,5067.26,0
16522050,18:36:09,18:36:09,8361,20,,,,5261.5,0
16522050,18:36:58,18:36:58,1176,21,,,,5569.62,0
16522050,18:37:30,18:37:30,2113,22,,,,5836.73,0
16522050,18:37:57,18:37:57,2114,23,,,,6021.6,0
16522050,18:38:24,18:38:24,2115,24,,,,6188.49,0
16522050,18:39:12,18:39:12,2116,25,,,,6441.2,0
16522050,18:40:00,18:40:00,1478,26,,,,6774.48,
16522050,18:40:46,18:40:46,1479,27,,,,6956.72,0
16522050,18:41:32,18:41:32,1480,28,,,,7193.3,0
16522050,18:41:59,18:41:59,1481,29,,,,7363.03,0
16522050,18:43:10,18:43:10,1487,30,,,,7764.8,0
16522050,18:43:49,18:43:49,1488,31,,,,7976.08,0
16522050,18:45:27,18:45:27,1489,32,,,,8413.77,0
16522050,18:45:59,18:45:59,1490,33,,,,8596.9,0
16522050,18:46:45,18:46:45,1491,34,,,,8775.26,0
16522050,18:47:39,18:47:39,1492,35,,,,9114.21,0
16522050,18:49:00,18:49:00,9922,36,,1,,9515.01,
16522060,18:12:00,18:12:00,9822,1,,,1,0,
16522060,18:12:55,18:12:55,8431,2,,,,181.2,0
16522060,18:14:57,18:14:57,1153,3,,,,516.53,0
16522060,18:17:00,18:17:00,9869,4,,,,822.36,
16522060,18:19:04,18:19:04,1154,5,,,,1208.26,0
16522060,18:20:18,18:20:18,1155,6,,,,1473.86,0
16522060,18:20:55,18:20:55,1156,7,,,,1586.43,0
16522060,18:21:32,18:21:32,1157,8,,,,1736.03,0
16522060,18:23:00,18:23:00,1159,9,,,,1985.02,0
16522060,18:24:13,18:24:13,1160,10,,,,2273.5,0
16522060,18:27:36,18:27:36,1162,11,,,,2900.94,0
16522060,18:29:18,18:29:18,10382,12,,,,3165.69,0
16522060,18:31:00,18:31:00,10383,13,,,,3457.49,
16522060,18:31:56,18:31:56,1167,14,,,,3802.23,0
16522060,18:32:39,18:32:39,10385,15,,,,4071.7,0
16522060,18:33:37,18:33:37,1170,16,,,,4389.6,0
16522060,18:34:03,18:34:03,1171,17,,,,4541.38,0
16522060,18:35:00,18:35:00,1173,18,,,,4823.96,
16522060,18:35:39,18:35:39,1174,19,,,,5067.26,0
16522060,18:36:09,18:36:09,8361,20,,,,5261.5,0
16522060,18:36:58,18:36:58,1176,21,,,,5569.62,0
16522060,18:37:30,18:37:30,2113,22,,,,5836.73,0
16522060,18:37:57,18:37:57,2114,23,,,,6021.6,0
16522060,18:38:24,18:38:24,2115,24,,,,6188.49,0
16522060,18:39:12,18:39:12,2116,25,,,,6441.2,0
16522060,18:40:00,18:40:00,1478,26,,,,6774.48,
16522060,18:40:46,18:40:46,1479,27,,,,6956.72,0
16522060,18:41:32,18:41:32,1480,28,,,,7193.3,0
16522060,18:41:59,18:41:59,1481,29,,,,7363.03,0
16522060,18:43:10,18:43:10,1487,30,,,,7764.8,0
16522060,18:43:49,18:43:49,1488,31,,,,7976.08,0
16522060,18:45:27,18:45:27,1489,32,,,,8413.77,0
16522060,18:45:59,18:45:59,1490,33,,,,8596.9,0
16522060,18:46:45,18:46:45,1491,34,,,,8775.26,0
16522060,18:47:39,18:47:39,1492,35,,,,9114.21,0
16522060,18:49:00,18:49:00,9922,36,,1,,9515.01,
17739020,17:00:00,17:00:00,9822,1,,,1,0,
17739020,17:00:55,17:00:55,8431,2,,,,181.2,0
17739020,17:02:57,17:02:57,1153,3,,,,516.53,0
17739020,17:05:00,17:05:00,9869,4,,,,822.36,
17739020,17:07:31,17:07:31,1154,5,,,,1208.26,0
17739020,17:09:00,17:09:00,1155,6,,,,1473.86,0
17739020,17:09:45,17:09:45,1156,7,,,,1586.43,0
17739020,17:10:30,17:10:30,1157,8,,,,1736.03,0
17739020,17:12:17,17:12:17,1159,9,,,,1985.02,0
17739020,17:13:46,17:13:46,1160,10,,,,2273.5,0
17739020,17:17:53,17:17:53,1162,11,,,,2900.94,0
17739020,17:19:56,17:19:56,10382,12,,,,3165.69,0
17739020,17:22:00,17:22:00,10383,13,,,,3457.49,
17739020,17:23:10,17:23:10,1167,14,,,,3802.23,0
17739020,17:24:04,17:24:04,10385,15,,,,4071.7,0
17739020,17:25:17,17:25:17,1170,16,,,,4389.6,0
17739020,17:25:49,17:25:49,1171,17,,,,4541.38,0
17739020,17:27:00,17:27:00,1173,18,,,,4823.96,
17739020,17:27:39,17:27:39,1174,19,,,,5067.26,0
17739020,17:28:09,17:28:09,8361,20,,,,5261.5,0
17739020,17:28:58,17:28:58,1176,21,,,,5569.62,0
17739020,17:29:30,17:29:30,2113,22,,,,5836.73,0
17739020,17:29:57,17:29:57,2114,23,,,,6021.6,0
17739020,17:30:24,17:30:24,2115,24,,,,6188.49,0
17739020,17:31:12,17:31:12,2116,25,,,,6441.2,0
17739020,17:32:00,17:32:00,1478,26,,,,6774.48,
17739020,17:32:56,17:32:56,1479,27,,,,6956.72,0
17739020,17:33:53,17:33:53,1480,28,,,,7193.3,0
17739020,17:34:26,17:34:26,1481,29,,,,7363.03,0
17739020,17:35:52,17:35:52,1487,30,,,,7764.8,0
17739020,17:36:40,17:36:40,1488,31,,,,7976.08,0
17739020,17:38:40,17:38:40,1489,32,,,,8413.77,0
17739020,17:39:19,17:39:19,1490,33,,,,8596.9,0
17739020,17:40:15,17:40:15,1491,34,,,,8775.26,0
17739020,17:41:21,17:41:21,1492,35,,,,9114.21,0
17739020,17:43:00,17:43:00,9922,36,,1,,9515.01,
17739030,17:00:00,17:00:00,9822,1,,,1,0,
17739030,17:00:55,17:00:55,8431,2,,,,181.2,0
17739030,17:02:57,17:02:57,1153,3,,,,516.53,0
17739030,17:05:00,17:05:00,9869,4,,,,822.36,
17739030,17:07:31,17:07:31,1154,5,,,,1208.26,0
17739030,17:09:00,17:09:00,1155,6,,,,1473.86,0
17739030,17:09:45,17:09:45,1156,7,,,,1586.43,0
17739030,17:10:30,17:10:30,1157,8,,,,1736.03,0
17739030,17:12:17,17:12:17,1159,9,,,,1985.02,0
17739030,17:13:46,17:13:46,1160,10,,,,2273.5,0
17739030,17:17:53,17:17:53,1162,11,,,,2900.94,0
17739030,17:19:56,17:19:56,10382,12,,,,3165.69,0
17739030,17:22:00,17:22:00,10383,13,,,,3457.49,
17739030,17:23:10,17:23:10,1167,14,,,,3802.23,0
17739030,17:24:04,17:24:04,10385,15,,,,4071.7,0
17739030,17:25:17,17:25:17,1170,16,,,,4389.6,0
17739030,17:25:49,17:25:49,1171,17,,,,4541.38,0
17739030,17:27:00,17:27:00,1173,18,,,,4823.96,
17739030,17:27:39,17:27:39,1174,19,,,,5067.26,0
17739030,17:28:09,17:28:09,8361,20,,,,5261.5,0
17739030,17:28:58,17:28:58,1176,21,,,,5569.62,0
17739030,17:29:30,17:29:30,2113,22,,,,5836.73,0
17739030,17:29:57,17:29:57,2114,23,,,,6021.6,0
17739030,17:30:24,17:30:24,2115,24,,,,6188.49,0
17739030,17:31:12,17:31:12,2116,25,,,,6441.2,0
17739030,17:32:00,17:32:00,1478,26,,,,6774.48,
17739030,17:32:56,17:32:56,1479,27,,,,6956.72,0
17739030,17:33:53,17:33:53,1480,28,,,,7193.3,0
17739030,17:34:26,17:34:26,1481,29,,,,7363.03,0
17739030,17:35:52,17:35:52,1487,30,,,,7764.8,0
17739030,17:36:40,17:36:40,1488,31,,,,7976.08,0
17739030,17:38:40,17:38:40,1489,32,,,,8413.77,0
17739030,17:39:19,17:39:19,1490,33,,,,8596.9,0
17739030,17:40:15,17:40:15,1491,34,,,,8775.26,0
17739030,17:41:21,17:41:21,1492,35,,,,9114.21,0
17739030,17:43:00,17:43:00,9922,36,,1,,9515.01,
17739040,17:00:00,17:00:00,9822,1,,,1,0,
17739040,17:00:55,17:00:55,8431,2,,,,181.2,0
17739040,17:02:57,17:02:57,1153,3,,,,516.53,0
17739040,17:05:00,17:05:00,9869,4,,,,822.36,
17739040,17:07:31,17:07:31,1154,5,,,,1208.26,0
17739040,17:09:00,17:09:00,1155,6,,,,1473.86,0
17739040,17:09:45,17:09:45,1156,7,,,,1586.43,0
17739040,17:10:30,17:10:30,1157,8,,,,1736.03,0
17739040,17:12:17,17:12:17,1159,9,,,,1985.02,0
17739040,17:13:46,17:13:46,1160,10,,,,2273.5,0
17739040,17:17:53,17:17:53,1162,11,,,,2900.94,0
17739040,17:19:56,17:19:56,10382,12,,,,3165.69,0
17739040,17:22:00,17:22:00,10383,13,,,,3457.49,
17739040,17:23:10,17:23:10,1167,14,,,,3802.23,0
17739040,17:24:04,17:24:04,10385,15,,,,4071.7,0
17739040,17:25:17,17:25:17,1170,16,,,,4389.6,0
17739040,17:25:49,17:25:49,1171,17,,,,4541.38,0
17739040,17:27:00,17:27:00,1173,18,,,,4823.96,
17739040,17:27:39,17:27:39,1174,19,,,,5067.26,0
17739040,17:28:09,17:28:09,8361,20,,,,5261.5,0
17739040,17:28:58,17:28:58,1176,21,,,,5569.62,0
17739040,17:29:30,17:29:30,2113,22,,,,5836.73,0
17739040,17:29:57,17:29:57,2114,23,,,,6021.6,0
17739040,17:30:24,17:30:24,2115,24,,,,6188.49,0
17739040,17:31:12,17:31:12,2116,25,,,,6441.2,0
17739040,17:32:00,17:32:00,1478,26,,,,6774.48,
17739040,17:32:56,17:32:56,1479,27,,,,6956.72,0
17739040,17:33:53,17:33:53,1480,28,,,,7193.3,0
17739040,17:34:26,17:34:26,1481,29,,,,7363.03,0
17739040,17:35:52,17:35:52,1487,30,,,,7764.8,0
17739040,17:36:40,17:36:40,1488,31,,,,7976.08,0
17739040,17:38:40,17:38:40,1489,32,,,,8413.77,0
17739040,17:39:19,17:39:19,1490,33,,,,8596.9,0
17739040,17:40:15,17:40:15,1491,34,,,,8775.26,0
17739040,17:41:21,17:41:21,1492,35,,,,9114.21,0
17739040,17:43:00,17:43:00,9922,36,,1,,9515.01,
17739050,17:00:00,17:00:00,9822,1,,,1,0,
17739050,17:00:55,17:00:55,8431,2,,,,181.2,0
17739050,17:02:57,17:02:57,1153,3,,,,516.53,0
17739050,17:05:00,17:05:00,9869,4,,,,822.36,
17739050,17:07:31,17:07:31,1154,5,,,,1208.26,0
17739050,17:09:00,17:09:00,1155,6,,,,1473.86,0
17739050,17:09:45,17:09:45,1156,7,,,,1586.43,0
17739050,17:10:30,17:10:30,1157,8,,,,1736.03,0
17739050,17:12:17,17:12:17,1159,9,,,,1985.02,0
17739050,17:13:46,17:13:46,1160,10,,,,2273.5,0
17739050,17:17:53,17:17:53,1162,11,,,,2900.94,0
17739050,17:19:56,17:19:56,10382,12,,,,3165.69,0
17739050,17:22:00,17:22:00,10383,13,,,,3457.49,
17739050,17:23:10,17:23:10,1167,14,,,,3802.23,0
17739050,17:24:04,17:24:04,10385,15,,,,4071.7,0
17739050,17:25:17,17:25:17,1170,16,,,,4389.6,0
17739050,17:25:49,17:25:49,1171,17,,,,4541.38,0
17739050,17:27:00,17:27:00,1173,18,,,,4823.96,
17739050,17:27:39,17:27:39,1174,19,,,,5067.26,0
17739050,17:28:09,17:28:09,8361,20,,,,5261.5,0
17739050,17:28:58,17:28:58,1176,21,,,,5569.62,0
17739050,17:29:30,17:29:30,2113,22,,,,5836.73,0
17739050,17:29:57,17:29:57,2114,23,,,,6021.6,0
17739050,17:30:24,17:30:24,2115,24,,,,6188.49,0
17739050,17:31:12,17:31:12,2116,25,,,,6441.2,0
17739050,17:32:00,17:32:00,1478,26,,,,6774.48,
17739050,17:32:56,17:32:56,1479,27,,,,6956.72,0
17739050,17:33:53,17:33:53,1480,28,,,,7193.3,0
17739050,17:34:26,17:34:26,1481,29,,,,7363.03,0
17739050,17:35:52,17:35:52,1487,30,,,,7764.8,0
17739050,17:36:40,17:36:40,1488,31,,,,7976.08,0
17739050,17:38:40,17:38:40,1489,32,,,,8413.77,0
17739050,17:39:19,17:39:19,1490,33,,,,8596.9,0
17739050,17:40:15,17:40:15,1491,34,,,,8775.26,0
17739050,17:41:21,17:41:21,1492,35,,,,9114.21,0
17739050,17:43:00,17:43:00,9922,36,,1,,9515.01,
17739060,17:00:00,17:00:00,9822,1,,,1,0,
17739060,17:00:55,17:00:55,8431,2,,,,181.2,0
17739060,17:02:57,17:02:57,1153,3,,,,516.53,0
17739060,17:05:00,17:05:00,9869,4,,,,822.36,
17739060,17:07:31,17:07:31,1154,5,,,,1208.26,0
17739060,17:09:00,17:09:00,1155,6,,,,1473.86,0
17739060,17:09:45,17:09:45,1156,7,,,,1586.43,0
17739060,17:10:30,17:10:30,1157,8,,,,1736.03,0
17739060,17:12:17,17:12:17,1159,9,,,,1985.02,0
17739060,17:13:46,17:13:46,1160,10,,,,2273.5,0
17739060,17:17:53,17:17:53,1162,11,,,,2900.94,0
17739060,17:19:56,17:19:56,10382,12,,,,3165.69,0
17739060,17:22:00,17:22:00,10383,13,,,,3457.49,
17739060,17:23:10,17:23:10,1167,14,,,,3802.23,0
17739060,17:24:04,17:24:04,10385,15,,,,4071.7,0
17739060,17:25:17,17:25:17,1170,16,,,,4389.6,0
17739060,17:25:49,17:25:49,1171,17,,,,4541.38,0
17739060,17:27:00,17:27:00,1173,18,,,,4823.96,
17739060,17:27:39,17:27:39,1174,19,,,,5067.26,0
17739060,17:28:09,17:28:09,8361,20,,,,5261.5,0
17739060,17:28:58,17:28:58,1176,21,,,,5569.62,0
17739060,17:29:30,17:29:30,2113,22,,,,5836.73,0
17739060,17:29:57,17:29:57,2114,23,,,,6021.6,0
17739060,17:30:24,17:30:24,2115,24,,,,6188.49,0
17739060,17:31:12,17:31:12,2116,25,,,,6441.2,0
17739060,17:32:00,17:32:00,1478,26,,,,6774.48,
17739060,17:32:56,17:32:56,1479,27,,,,6956.72,0
17739060,17:33:53,17:33:53,1480,28,,,,7193.3,0
17739060,17:34:26,17:34:26,1481,29,,,,7363.03,0
17739060,17:35:52,17:35:52,1487,30,,,,7764.8,0
17739060,17:36:40,17:36:40,1488,31,,,,7976.08,0
17739060,17:38:40,17:38:40,1489,32,,,,8413.77,0
17739060,17:39:19,17:39:19,1490,33,,,,8596.9,0
17739060,17:40:15,17:40:15,1491,34,,,,8775.26,0
17739060,17:41:21,17:41:21,1492,35,,,,9114.21,0
17739060,17:43:00,17:43:00,9922,36,,1,,9515.01,
18120020,15:30:00,15:30:00,9822,1,,,1,0,
18120020,15:30:44,15:30:44,8431,2,,,,181.2,0
18120020,15:32:22,15:32:22,1153,3,,,,516.53,0
18120020,15:34:00,15:34:00,9869,4,,,,822.36,
18120020,15:36:40,15:36:40,1154,5,,,,1208.26,0
18120020,15:38:15,15:38:15,1155,6,,,,1473.86,0
18120020,15:39:02,15:39:02,1156,7,,,,1586.43,0
18120020,15:39:50,15:39:50,1157,8,,,,1736.03,0
18120020,15:41:42,15:41:42,1159,9,,,,1985.02,0
18120020,15:43:17,15:43:17,1160,10,,,,2273.5,0
18120020,15:47:38,15:47:38,1162,11,,,,2900.94,0
18120020,15:49:49,15:49:49,10382,12,,,,3165.69,0
18120020,15:52:00,15:52:00,10383,13,,,,3457.49,
18120020,15:53:10,15:53:10,1167,14,,,,3802.23,0
18120020,15:54:04,15:54:04,10385,15,,,,4071.7,0
18120020,15:55:17,15:55:17,1170,16,,,,4389.6,0
18120020,15:55:49,15:55:49,1171,17,,,,4541.38,0
18120020,15:57:00,15:57:00,1173,18,,,,4823.96,
18120020,15:58:02,15:58:02,1174,19,,,,5067.26,0
18120020,15:58:50,15:58:50,8361,20,,,,5261.5,0
18120020,16:00:10,16:00:10,1176,21,,,,5569.62,0
18120020,16:01:01,16:01:01,2113,22,,,,5836.73,0
18120020,16:01:44,16:01:44,2114,23,,,,6021.6,0
18120020,16:02:26,16:02:26,2115,24,,,,6188.49,0
18120020,16:03:43,16:03:43,2116,25,,,,6441.2,0
18120020,16:05:00,16:05:00,1478,26,,,,6774.48,
18120020,16:06:01,16:06:01,1479,27,,,,6956.72,0
18120020,16:07:03,16:07:03,1480,28,,,,7193.3,0
18120020,16:07:39,16:07:39,1481,29,,,,7363.03,0
18120020,16:09:14,16:09:14,1487,30,,,,7764.8,0
18120020,16:10:06,16:10:06,1488,31,,,,7976.08,0
18120020,16:12:16,16:12:16,1489,32,,,,8413.77,0
18120020,16:12:58,16:12:58,1490,33,,,,8596.9,0
18120020,16:14:00,16:14:00,1491,34,,,,8775.26,0
18120020,16:15:12,16:15:12,1492,35,,,,9114.21,0
18120020,16:17:00,16:17:00,9922,36,,1,,9515.01,
18120030,15:30:00,15:30:00,9822,1,,,1,0,
18120030,15:30:44,15:30:44,8431,2,,,,181.2,0
18120030,15:32:22,15:32:22,1153,3,,,,516.53,0
18120030,15:34:00,15:34:00,9869,4,,,,822.36,
18120030,15:36:40,15:36:40,1154,5,,,,1208.26,0
18120030,15:38:15,15:38:15,1155,6,,,,1473.86,0
18120030,15:39:02,15:39:02,1156,7,,,,1586.43,0
18120030,15:39:50,15:39:50,1157,8,,,,1736.03,0
18120030,15:41:42,15:41:42,1159,9,,,,1985.02,0
18120030,15:43:17,15:43:17,1160,10,,,,2273.5,0
18120030,15:47:38,15:47:38,1162,11,,,,2900.94,0
18120030,15:49:49,15:49:49,10382,12,,,,3165.69,0
18120030,15:52:00,15:52:00,10383,13,,,,3457.49,
18120030,15:53:10,15:53:10,1167,14,,,,3802.23,0
18120030,15:54:04,15:54:04,10385,15,,,,4071.7,0
18120030,15:55:17,15:55:17,1170,16,,,,4389.6,0
18120030,15:55:49,15:55:49,1171,17,,,,4541.38,0
18120030,15:57:00,15:57:00,1173,18,,,,4823.96,
18120030,15:58:02,15:58:02,1174,19,,,,5067.26,0
18120030,15:58:50,15:58:50,8361,20,,,,5261.5,0
18120030,16:00:10,16:00:10,1176,21,,,,5569.62,0
18120030,16:01:01,16:01:01,2113,22,,,,5836.73,0
18120030,16:01:44,16:01:44,2114,23,,,,6021.6,0
18120030,16:02:26,16:02:26,2115,24,,,,6188.49,0
18120030,16:03:43,16:03:43,2116,25,,,,6441.2,0
18120030,16:05:00,16:05:00,1478,26,,,,6774.48,
18120030,16:06:01,16:06:01,1479,27,,,,6956.72,0
18120030,16:07:03,16:07:03,1480,28,,,,7193.3,0
18120030,16:07:39,16:07:39,1481,29,,,,7363.03,0
18120030,16:09:14,16:09:14,1487,30,,,,7764.8,0
18120030,16:10:06,16:10:06,1488,31,,,,7976.08,0
18120030,16:12:16,16:12:16,1489,32,,,,8413.77,0
18120030,16:12:58,16:12:58,1490,33,,,,8596.9,0
18120030,16:14:00,16:14:00,1491,34,,,,8775.26,0
18120030,16:15:12,16:15:12,1492,35,,,,9114.21,0
18120030,16:17:00,16:17:00,9922,36,,1,,9515.01,
18120040,15:30:00,15:30:00,9822,1,,,1,0,
18120040,15:30:44,15:30:44,8431,2,,,,181.2,0
18120040,15:32:22,15:32:22,1153,3,,,,516.53,0
18120040,15:34:00,15:34:00,9869,4,,,,822.36,
18120040,15:36:40,15:36:40,1154,5,,,,1208.26,0
18120040,15:38:15,15:38:15,1155,6,,,,1473.86,0
18120040,15:39:02,15:39:02,1156,7,,,,1586.43,0
18120040,15:39:50,15:39:50,1157,8,,,,1736.03,0
18120040,15:41:42,15:41:42,1159,9,,,,1985.02,0
18120040,15:43:17,15:43:17,1160,10,,,,2273.5,0
18120040,15:47:38,15:47:38,1162,11,,,,2900.94,0
18120040,15:49:49,15:49:49,10382,12,,,,3165.69,0
18120040,15:52:00,15:52:00,10383,13,,,,3457.49,
18120040,15:53:10,15:53:10,1167,14,,,,3802.23,0
18120040,15:54:04,15:54:04,10385,15,,,,4071.7,0
18120040,15:55:17,15:55:17,1170,16,,,,4389.6,0
18120040,15:55:49,15:55:49,1171,17,,,,4541.38,0
18120040,15:57:00,15:57:00,1173,18,,,,4823.96,
18120040,15:58:02,15:58:02,1174,19,,,,5067.26,0
18120040,15:58:50,15:58:50,8361,20,,,,5261.5,0
18120040,16:00:10,16:00:10,1176,21,,,,5569.62,0
18120040,16:01:01,16:01:01,2113,22,,,,5836.73,0
18120040,16:01:44,16:01:44,2114,23,,,,6021.6,0
18120040,16:02:26,16:02:26,2115,24,,,,6188.49,0
18120040,16:03:43,16:03:43,2116,25,,,,6441.2,0
18120040,16:05:00,16:05:00,1478,26,,,,6774.48,
18120040,16:06:01,16:06:01,1479,27,,,,6956.72,0
18120040,16:07:03,16:07:03,1480,28,,,,7193.3,0
18120040,16:07:39,16:07:39,1481,29,,,,7363.03,0
18120040,16:09:14,16:09:14,1487,30,,,,7764.8,0
18120040,16:10:06,16:10:06,1488,31,,,,7976.08,0
18120040,16:12:16,16:12:16,1489,32,,,,8413.77,0
18120040,16:12:58,16:12:58,1490,33,,,,8596.9,0
18120040,16:14:00,16:14:00,1491,34,,,,8775.26,0
18120040,16:15:12,16:15:12,1492,35,,,,9114.21,0
18120040,16:17:00,16:17:00,9922,36,,1,,9515.01,
18120050,15:30:00,15:30:00,9822,1,,,1,0,
18120050,15:30:44,15:30:44,8431,2,,,,181.2,0
18120050,15:32:22,15:32:22,1153,3,,,,516.53,0
18120050,15:34:00,15:34:00,9869,4,,,,822.36,
18120050,15:36:40,15:36:40,1154,5,,,,1208.26,0
18120050,15:38:15,15:38:15,1155,6,,,,1473.86,0
18120050,15:39:02,15:39:02,1156,7,,,,1586.43,0
18120050,15:39:50,15:39:50,1157,8,,,,1736.03,0
18120050,15:41:42,15:41:42,1159,9,,,,1985.02,0
18120050,15:43:17,15:43:17,1160,10,,,,2273.5,0
18120050,15:47:38,15:47:38,1162,11,,,,2900.94,0
18120050,15:49:49,15:49:49,10382,12,,,,3165.69,0
18120050,15:52:00,15:52:00,10383,13,,,,3457.49,
18120050,15:53:10,15:53:10,1167,14,,,,3802.23,0
18120050,15:54:04,15:54:04,10385,15,,,,4071.7,0
18120050,15:55:17,15:55:17,1170,16,,,,4389.6,0
18120050,15:55:49,15:55:49,1171,17,,,,4541.38,0
18120050,15:57:00,15:57:00,1173,18,,,,4823.96,
18120050,15:58:02,15:58:02,1174,19,,,,5067.26,0
18120050,15:58:50,15:58:50,8361,20,,,,5261.5,0
18120050,16:00:10,16:00:10,1176,21,,,,5569.62,0
18120050,16:01:01,16:01:01,2113,22,,,,5836.73,0
18120050,16:01:44,16:01:44,2114,23,,,,6021.6,0
18120050,16:02:26,16:02:26,2115,24,,,,6188.49,0
18120050,16:03:43,16:03:43,2116,25,,,,6441.2,0
18120050,16:05:00,16:05:00,1478,26,,,,6774.48,
18120050,16:06:01,16:06:01,1479,27,,,,6956.72,0
18120050,16:07:03,16:07:03,1480,28,,,,7193.3,0
18120050,16:07:39,16:07:39,1481,29,,,,7363.03,0
18120050,16:09:14,16:09:14,1487,30,,,,7764.8,0
18120050,16:10:06,16:10:06,1488,31,,,,7976.08,0
18120050,16:12:16,16:12:16,1489,32,,,,8413.77,0
18120050,16:12:58,16:12:58,1490,33,,,,8596.9,0
18120050,16:14:00,16:14:00,1491,34,,,,8775.26,0
18120050,16:15:12,16:15:12,1492,35,,,,9114.21,0
18120050,16:17:00,16:17:00,9922,36,,1,,9515.01,
18120060,15:30:00,15:30:00,9822,1,,,1,0,
18120060,15:30:44,15:30:44,8431,2,,,,181.2,0
18120060,15:32:22,15:32:22,1153,3,,,,516.53,0
18120060,15:34:00,15:34:00,9869,4,,,,822.36,
18120060,15:36:40,15:36:40,1154,5,,,,1208.26,0
18120060,15:38:15,15:38:15,1155,6,,,,1473.86,0
18120060,15:39:02,15:39:02,1156,7,,,,1586.43,0
18120060,15:39:50,15:39:50,1157,8,,,,1736.03,0
18120060,15:41:42,15:41:42,1159,9,,,,1985.02,0
18120060,15:43:17,15:43:17,1160,10,,,,2273.5,0
18120060,15:47:38,15:47:38,1162,11,,,,2900.94,0
18120060,15:49:49,15:49:49,10382,12,,,,3165.69,0
18120060,15:52:00,15:52:00,10383,13,,,,3457.49,
18120060,15:53:10,15:53:10,1167,14,,,,3802.23,0
18120060,15:54:04,15:54:04,10385,15,,,,4071.7,0
18120060,15:55:17,15:55:17,1170,16,,,,4389.6,0
18120060,15:55:49,15:55:49,1171,17,,,,4541.38,0
18120060,15:57:00,15:57:00,1173,18,,,,4823.96,
18120060,15:58:02,15:58:02,1174,19,,,,5067.26,0
18120060,15:58:50,15:58:50,8361,20,,,,5261.5,0
18120060,16:00:10,16:00:10,1176,21,,,,5569.62,0
18120060,16:01:01,16:01:01,2113,22,,,,5836.73,0
18120060,16:01:44,16:01:44,2114,23,,,,6021.6,0
18120060,16:02:26,16:02:26,2115,24,,,,6188.49,0
18120060,16:03:43,16:03:43,2116,25,,,,6441.2,0
18120060,16:05:00,16:05:00,1478,26,,,,6774.48,
18120060,16:06:01,16:06:01,1479,27,,,,6956.72,0
18120060,16:07:03,16:07:03,1480,28,,,,7193.3,0
18120060,16:07:39,16:07:39,1481,29,,,,7363.03,0
18120060,16:09:14,16:09:14,1487,30,,,,7764.8,0
18120060,16:10:06,16:10:06,1488,31,,,,7976.08,0
18120060,16:12:16,16:12:16,1489,32,,,,8413.77,0
18120060,16:12:58,16:12:58,1490,33,,,,8596.9,0
18120060,16:14:00,16:14:00,1491,34,,,,8775.26,0
18120060,16:15:12,16:15:12,1492,35,,,,9114.21,0
18120060,16:17:00,16:17:00,9922,36,,1,,9515.01,
18185020,17:46:00,17:46:00,9822,1,,,1,0,
18185020,17:46:55,17:46:55,8431,2,,,,181.2,0
18185020,17:48:57,17:48:57,1153,3,,,,516.53,0
18185020,17:51:00,17:51:00,9869,4,,,,822.36,
18185020,17:53:04,17:53:04,1154,5,,,,1208.26,0
18185020,17:54:18,17:54:18,1155,6,,,,1473.86,0
18185020,17:54:55,17:54:55,1156,7,,,,1586.43,0
18185020,17:55:32,17:55:32,1157,8,,,,1736.03,0
18185020,17:57:00,17:57:00,1159,9,,,,1985.02,0
18185020,17:58:13,17:58:13,1160,10,,,,2273.5,0
18185020,18:01:36,18:01:36,1162,11,,,,2900.94,0
18185020,18:03:18,18:03:18,10382,12,,,,3165.69,0
18185020,18:05:00,18:05:00,10383,13,,,,3457.49,
18185020,18:05:56,18:05:56,1167,14,,,,3802.23,0
18185020,18:06:39,18:06:39,10385,15,,,,4071.7,0
18185020,18:07:37,18:07:37,1170,16,,,,4389.6,0
18185020,18:08:03,18:08:03,1171,17,,,,4541.38,0
18185020,18:09:00,18:09:00,1173,18,,,,4823.96,
18185020,18:09:39,18:09:39,1174,19,,,,5067.26,0
18185020,18:10:09,18:10:09,8361,20,,,,5261.5,0
18185020,18:10:58,18:10:58,1176,21,,,,5569.62,0
18185020,18:11:30,18:11:30,2113,22,,,,5836.73,0
18185020,18:11:57,18:11:57,2114,23,,,,6021.6,0
18185020,18:12:24,18:12:24,2115,24,,,,6188.49,0
18185020,18:13:12,18:13:12,2116,25,,,,6441.2,0
18185020,18:14:00,18:14:00,1478,26,,,,6774.48,
18185020,18:14:51,18:14:51,1479,27,,,,6956.72,0
18185020,18:15:43,18:15:43,1480,28,,,,7193.3,0
18185020,18:16:13,18:16:13,1481,29,,,,7363.03,0
18185020,18:17:31,18:17:31,1487,30,,,,7764.8,0
18185020,18:18:15,18:18:15,1488,31,,,,7976.08,0
18185020,18:20:03,18:20:03,1489,32,,,,8413.77,0
18185020,18:20:39,18:20:39,1490,33,,,,8596.9,0
18185020,18:21:30,18:21:30,1491,34,,,,8775.26,0
18185020,18:22:30,18:22:30,1492,35,,,,9114.21,0
18185020,18:24:00,18:24:00,9922,36,,1,,9515.01,
18185030,17:46:00,17:46:00,9822,1,,,1,0,
18185030,17:46:55,17:46:55,8431,2,,,,181.2,0
18185030,17:48:57,17:48:57,1153,3,,,,516.53,0
18185030,17:51:00,17:51:00,9869,4,,,,822.36,
18185030,17:53:04,17:53:04,1154,5,,,,1208.26,0
18185030,17:54:18,17:54:18,1155,6,,,,1473.86,0
18185030,17:54:55,17:54:55,1156,7,,,,1586.43,0
18185030,17:55:32,17:55:32,1157,8,,,,1736.03,0
18185030,17:57:00,17:57:00,1159,9,,,,1985.02,0
18185030,17:58:13,17:58:13,1160,10,,,,2273.5,0
18185030,18:01:36,18:01:36,1162,11,,,,2900.94,0
18185030,18:03:18,18:03:18,10382,12,,,,3165.69,0
18185030,18:05:00,18:05:00,10383,13,,,,3457.49,
18185030,18:05:56,18:05:56,1167,14,,,,3802.23,0
18185030,18:06:39,18:06:39,10385,15,,,,4071.7,0
18185030,18:07:37,18:07:37,1170,16,,,,4389.6,0
18185030,18:08:03,18:08:03,1171,17,,,,4541.38,0
18185030,18:09:00,18:09:00,1173,18,,,,4823.96,
18185030,18:09:39,18:09:39,1174,19,,,,5067.26,0
18185030,18:10:09,18:10:09,8361,20,,,,5261.5,0
18185030,18:10:58,18:10:58,1176,21,,,,5569.62,0
18185030,18:11:30,18:11:30,2113,22,,,,5836.73,0
18185030,18:11:57,18:11:57,2114,23,,,,6021.6,0
18185030,18:12:24,18:12:24,2115,24,,,,6188.49,0
18185030,18:13:12,18:13:12,2116,25,,,,6441.2,0
18185030,18:14:00,18:14:00,1478,26,,,,6774.48,
18185030,18:14:51,18:14:51,1479,27,,,,6956.72,0
18185030,18:15:43,18:15:43,1480,28,,,,7193.3,0
18185030,18:16:13,18:16:13,1481,29,,,,7363.03,0
18185030,18:17:31,18:17:31,1487,30,,,,7764.8,0
18185030,18:18:15,18:18:15,1488,31,,,,7976.08,0
18185030,18:20:03,18:20:03,1489,32,,,,8413.77,0
18185030,18:20:39,18:20:39,1490,33,,,,8596.9,0
18185030,18:21:30,18:21:30,1491,34,,,,8775.26,0
18185030,18:22:30,18:22:30,1492,35,,,,9114.21,0
18185030,18:24:00,18:24:00,9922,36,,1,,9515.01,
18185040,17:46:00,17:46:00,9822,1,,,1,0,
18185040,17:46:55,17:46:55,8431,2,,,,181.2,0
18185040,17:48:57,17:48:57,1153,3,,,,516.53,0
18185040,17:51:00,17:51:00,9869,4,,,,822.36,
18185040,17:53:04,17:53:04,1154,5,,,,1208.26,0
18185040,17:54:18,17:54:18,1155,6,,,,1473.86,0
18185040,17:54:55,17:54:55,1156,7,,,,1586.43,0
18185040,17:55:32,17:55:32,1157,8,,,,1736.03,0
18185040,17:57:00,17:57:00,1159,9,,,,1985.02,0
18185040,17:58:13,17:58:13,1160,10,,,,2273.5,0
18185040,18:01:36,18:01:36,1162,11,,,,2900.94,0
18185040,18:03:18,18:03:18,10382,12,,,,3165.69,0
18185040,18:05:00,18:05:00,10383,13,,,,3457.49,
18185040,18:05:56,18:05:56,1167,14,,,,3802.23,0
18185040,18:06:39,18:06:39,10385,15,,,,4071.7,0
18185040,18:07:37,18:07:37,1170,16,,,,4389.6,0
18185040,18:08:03,18:08:03,1171,17,,,,4541.38,0
18185040,18:09:00,18:09:00,1173,18,,,,4823.96,
18185040,18:09:39,18:09:39,1174,19,,,,5067.26,0
18185040,18:10:09,18:10:09,8361,20,,,,5261.5,0
18185040,18:10:58,18:10:58,1176,21,,,,5569.62,0
18185040,18:11:30,18:11:30,2113,22,,,,5836.73,0
18185040,18:11:57,18:11:57,2114,23,,,,6021.6,0
18185040,18:12:24,18:12:24,2115,24,,,,6188.49,0
18185040,18:13:12,18:13:12,2116,25,,,,6441.2,0
18185040,18:14:00,18:14:00,1478,26,,,,6774.48,
18185040,18:14:51,18:14:51,1479,27,,,,6956.72,0
18185040,18:15:43,18:15:43,1480,28,,,,7193.3,0
18185040,18:16:13,18:16:13,1481,29,,,,7363.03,0
18185040,18:17:31,18:17:31,1487,30,,,,7764.8,0
18185040,18:18:15,18:18:15,1488,31,,,,7976.08,0
18185040,18:20:03,18:20:03,1489,32,,,,8413.77,0
18185040,18:20:39,18:20:39,1490,33,,,,8596.9,0
18185040,18:21:30,18:21:30,1491,34,,,,8775.26,0
18185040,18:22:30,18:22:30,1492,35,,,,9114.21,0
18185040,18:24:00,18:24:00,9922,36,,1,,9515.01,
18185050,17:46:00,17:46:00,9822,1,,,1,0,
18185050,17:46:55,17:46:55,8431,2,,,,181.2,0
18185050,17:48:57,17:48:57,1153,3,,,,516.53,0
18185050,17:51:00,17:51:00,9869,4,,,,822.36,
18185050,17:53:04,17:53:04,1154,5,,,,1208.26,0
18185050,17:54:18,17:54:18,1155,6,,,,1473.86,0
18185050,17:54:55,17:54:55,1156,7,,,,1586.43,0
18185050,17:55:32,17:55:32,1157,8,,,,1736.03,0
18185050,17:57:00,17:57:00,1159,9,,,,1985.02,0
18185050,17:58:13,17:58:13,1160,10,,,,2273.5,0
18185050,18:01:36,18:01:36,1162,11,,,,2900.94,0
18185050,18:03:18,18:03:18,10382,12,,,,3165.69,0
18185050,18:05:00,18:05:00,10383,13,,,,3457.49,
18185050,18:05:56,18:05:56,1167,14,,,,3802.23,0
18185050,18:06:39,18:06:39,10385,15,,,,4071.7,0
18185050,18:07:37,18:07:37,1170,16,,,,4389.6,0
18185050,18:08:03,18:08:03,1171,17,,,,4541.38,0
18185050,18:09:00,18:09:00,1173,18,,,,4823.96,
18185050,18:09:39,18:09:39,1174,19,,,,5067.26,0
18185050,18:10:09,18:10:09,8361,20,,,,5261.5,0
18185050,18:10:58,18:10:58,1176,21,,,,5569.62,0
18185050,18:11:30,18:11:30,2113,22,,,,5836.73,0
18185050,18:11:57,18:11:57,2114,23,,,,6021.6,0
18185050,18:12:24,18:12:24,2115,24,,,,6188.49,0
18185050,18:13:12,18:13:12,2116,25,,,,6441.2,0
18185050,18:14:00,18:14:00,1478,26,,,,6774.48,
18185050,18:14:51,18:14:51,1479,27,,,,6956.72,0
18185050,18:15:43,18:15:43,1480,28,,,,7193.3,0
18185050,18:16:13,18:16:13,1481,29,,,,7363.03,0
18185050,18:17:31,18:17:31,1487,30,,,,7764.8,0
18185050,18:18:15,18:18:15,1488,31,,,,7976.08,0
18185050,18:20:03,18:20:03,1489,32,,,,8413.77,0
18185050,18:20:39,18:20:39,1490,33,,,,8596.9,0
18185050,18:21:30,18:21:30,1491,34,,,,8775.26,0
18185050,18:22:30,18:22:30,1492,35,,,,9114.21,0
18185050,18:24:00,18:24:00,9922,36,,1,,9515.01,
18185060,17:46:00,17:46:00,9822,1,,,1,0,
18185060,17:46:55,17:46:55,8431,2,,,,181.2,0
18185060,17:48:57,17:48:57,1153,3,,,,516.53,0
18185060,17:51:00,17:51:00,9869,4,,,,822.36,
18185060,17:53:04,17:53:04,1154,5,,,,1208.26,0
18185060,17:54:18,17:54:18,1155,6,,,,1473.86,0
18185060,17:54:55,17:54:55,1156,7,,,,1586.43,0
18185060,17:55:32,17:55:32,1157,8,,,,1736.03,0
18185060,17:57:00,17:57:00,1159,9,,,,1985.02,0
18185060,17:58:13,17:58:13,1160,10,,,,2273.5,0
18185060,18:01:36,18:01:36,1162,11,,,,2900.94,0
18185060,18:03:18,18:03:18,10382,12,,,,3165.69,0
18185060,18:05:00,18:05:00,10383,13,,,,3457.49,
18185060,18:05:56,18:05:56,1167,14,,,,3802.23,0
18185060,18:06:39,18:06:39,10385,15,,,,4071.7,0
18185060,18:07:37,18:07:37,1170,16,,,,4389.6,0
18185060,18:08:03,18:08:03,1171,17,,,,4541.38,0
18185060,18:09:00,18:09:00,1173,18,,,,4823.96,
18185060,18:09:39,18:09:39,1174,19,,,,5067.26,0
18185060,18:10:09,18:10:09,8361,20,,,,5261.5,0
18185060,18:10:58,18:10:58,1176,21,,,,5569.62,0
18185060,18:11:30,18:11:30,2113,22,,,,5836.73,0
18185060,18:11:57,18:11:57,2114,23,,,,6021.6,0
18185060,18:12:24,18:12:24,2115,24,,,,6188.49,0
18185060,18:13:12,18:13:12,2116,25,,,,6441.2,0
18185060,18:14:00,18:14:00,1478,26,,,,6774.48,
18185060,18:14:51,18:14:51,1479,27,,,,6956.72,0
18185060,18:15:43,18:15:43,1480,28,,,,7193.3,0
18185060,18:16:13,18:16:13,1481,29,,,,7363.03,0
18185060,18:17:31,18:17:31,1487,30,,,,7764.8,0
18185060,18:18:15,18:18:15,1488,31,,,,7976.08,0
18185060,18:20:03,18:20:03,1489,32,,,,8413.77,0
18185060,18:20:39,18:20:39,1490,33,,,,8596.9,0
18185060,18:21:30,18:21:30,1491,34,,,,8775.26,0
18185060,18:22:30,18:22:30,1492,35,,,,9114.21,0
18185060,18:24:00,18:24:00,9922,36,,1,,9515.01,
2900020,08:29:00,08:29:00,9822,1,,,1,0,
2900020,08:29:55,08:29:55,8431,2,,,,181.2,0
2900020,08:31:57,08:31:57,1153,3,,,,516.53,0
2900020,08:34:00,08:34:00,9869,4,,,,822.36,
2900020,08:36:04,08:36:04,1154,5,,,,1208.26,0
2900020,08:37:18,08:37:18,1155,6,,,,1473.86,0
2900020,08:37:55,08:37:55,1156,7,,,,1586.43,0
2900020,08:38:32,08:38:32,1157,8,,,,1736.03,0
2900020,08:40:00,08:40:00,1159,9,,,,1985.02,0
2900020,08:41:13,08:41:13,1160,10,,,,2273.5,0
2900020,08:44:36,08:44:36,1162,11,,,,2900.94,0
2900020,08:46:18,08:46:18,10382,12,,,,3165.69,0
2900020,08:48:00,08:48:00,10383,13,,,,3457.49,
2900020,08:49:10,08:49:10,1167,14,,,,3802.23,0
2900020,08:50:04,08:50:04,10385,15,,,,4071.7,0
2900020,08:51:17,08:51:17,1170,16,,,,4389.6,0
2900020,08:51:49,08:51:49,1171,17,,,,4541.38,0
2900020,08:53:00,08:53:00,1173,18,,,,4823.96,
2900020,08:53:39,08:53:39,1174,19,,,,5067.26,0
2900020,08:54:09,08:54:09,8361,20,,,,5261.5,0
2900020,08:54:58,08:54:58,1176,21,,,,5569.62,0
2900020,08:55:30,08:55:30,2113,22,,,,5836.73,0
2900020,08:55:57,08:55:57,2114,23,,,,6021.6,0
2900020,08:56:24,08:56:24,2115,24,,,,6188.49,0
2900020,08:57:12,08:57:12,2116,25,,,,6441.2,0
2900020,08:58:00,08:58:00,1478,26,,,,6774.48,
2900020,08:58:41,08:58:41,1479,27,,,,6956.72,0
2900020,08:59:22,08:59:22,1480,28,,,,7193.3,0
2900020,08:59:46,08:59:46,1481,29,,,,7363.03,0
2900020,09:00:49,09:00:49,1487,30,,,,7764.8,0
2900020,09:01:24,09:01:24,1488,31,,,,7976.08,0
2900020,09:02:51,09:02:51,1489,32,,,,8413.77,0
2900020,09:03:19,09:03:19,1490,33,,,,8596.9,0
2900020,09:04:00,09:04:00,1491,34,,,,8775.26,0
2900020,09:04:48,09:04:48,1492,35,,,,9114.21,0
2900020,09:06:00,09:06:00,9922,36,,1,,9515.01,
2900030,08:29:00,08:29:00,9822,1,,,1,0,
2900030,08:29:55,08:29:55,8431,2,,,,181.2,0
2900030,08:31:57,08:31:57,1153,3,,,,516.53,0
2900030,08:34:00,08:34:00,9869,4,,,,822.36,
2900030,08:36:04,08:36:04,1154,5,,,,1208.26,0
2900030,08:37:18,08:37:18,1155,6,,,,1473.86,0
2900030,08:37:55,08:37:55,1156,7,,,,1586.43,0
2900030,08:38:32,08:38:32,1157,8,,,,1736.03,0
2900030,08:40:00,08:40:00,1159,9,,,,1985.02,0
2900030,08:41:13,08:41:13,1160,10,,,,2273.5,0
2900030,08:44:36,08:44:36,1162,11,,,,2900.94,0
2900030,08:46:18,08:46:18,10382,12,,,,3165.69,0
2900030,08:48:00,08:48:00,10383,13,,,,3457.49,
2900030,08:49:10,08:49:10,1167,14,,,,3802.23,0
2900030,08:50:04,08:50:04,10385,15,,,,4071.7,0
2900030,08:51:17,08:51:17,1170,16,,,,4389.6,0
2900030,08:51:49,08:51:49,1171,17,,,,4541.38,0
2900030,08:53:00,08:53:00,1173,18,,,,4823.96,
2900030,08:53:39,08:53:39,1174,19,,,,5067.26,0
2900030,08:54:09,08:54:09,8361,20,,,,5261.5,0
2900030,08:54:58,08:54:58,1176,21,,,,5569.62,0
2900030,08:55:30,08:55:30,2113,22,,,,5836.73,0
2900030,08:55:57,08:55:57,2114,23,,,,6021.6,0
2900030,08:56:24,08:56:24,2115,24,,,,6188.49,0
2900030,08:57:12,08:57:12,2116,25,,,,6441.2,0
2900030,08:58:00,08:58:00,1478,26,,,,6774.48,
2900030,08:58:41,08:58:41,1479,27,,,,6956.72,0
2900030,08:59:22,08:59:22,1480,28,,,,7193.3,0
2900030,08:59:46,08:59:46,1481,29,,,,7363.03,0
2900030,09:00:49,09:00:49,1487,30,,,,7764.8,0
2900030,09:01:24,09:01:24,1488,31,,,,7976.08,0
2900030,09:02:51,09:02:51,1489,32,,,,8413.77,0
2900030,09:03:19,09:03:19,1490,33,,,,8596.9,0
2900030,09:04:00,09:04:00,1491,34,,,,8775.26,0
2900030,09:04:48,09:04:48,1492,35,,,,9114.21,0
2900030,09:06:00,09:06:00,9922,36,,1,,9515.01,
2900040,08:29:00,08:29:00,9822,1,,,1,0,
2900040,08:29:55,08:29:55,8431,2,,,,181.2,0
2900040,08:31:57,08:31:57,1153,3,,,,516.53,0
2900040,08:34:00,08:34:00,9869,4,,,,822.36,
2900040,08:36:04,08:36:04,1154,5,,,,1208.26,0
2900040,08:37:18,08:37:18,1155,6,,,,1473.86,0
2900040,08:37:55,08:37:55,1156,7,,,,1586.43,0
2900040,08:38:32,08:38:32,1157,8,,,,1736.03,0
2900040,08:40:00,08:40:00,1159,9,,,,1985.02,0
2900040,08:41:13,08:41:13,1160,10,,,,2273.5,0
2900040,08:44:36,08:44:36,1162,11,,,,2900.94,0
2900040,08:46:18,08:46:18,10382,12,,,,3165.69,0
2900040,08:48:00,08:48:00,10383,13,,,,3457.49,
2900040,08:49:10,08:49:10,1167,14,,,,3802.23,0
2900040,08:50:04,08:50:04,10385,15,,,,4071.7,0
2900040,08:51:17,08:51:17,1170,16,,,,4389.6,0
2900040,08:51:49,08:51:49,1171,17,,,,4541.38,0
2900040,08:53:00,08:53:00,1173,18,,,,4823.96,
2900040,08:53:39,08:53:39,1174,19,,,,5067.26,0
2900040,08:54:09,08:54:09,8361,20,,,,5261.5,0
2900040,08:54:58,08:54:58,1176,21,,,,5569.62,0
2900040,08:55:30,08:55:30,2113,22,,,,5836.73,0
2900040,08:55:57,08:55:57,2114,23,,,,6021.6,0
2900040,08:56:24,08:56:24,2115,24,,,,6188.49,0
2900040,08:57:12,08:57:12,2116,25,,,,6441.2,0
2900040,08:58:00,08:58:00,1478,26,,,,6774.48,
2900040,08:58:41,08:58:41,1479,27,,,,6956.72,0
2900040,08:59:22,08:59:22,1480,28,,,,7193.3,0
2900040,08:59:46,08:59:46,1481,29,,,,7363.03,0
2900040,09:00:49,09:00:49,1487,30,,,,7764.8,0
2900040,09:01:24,09:01:24,1488,31,,,,7976.08,0
2900040,09:02:51,09:02:51,1489,32,,,,8413.77,0
2900040,09:03:19,09:03:19,1490,33,,,,8596.9,0
2900040,09:04:00,09:04:00,1491,34,,,,8775.26,0
2900040,09:04:48,09:04:48,1492,35,,,,9114.21,0
2900040,09:06:00,09:06:00,9922,36,,1,,9515.01,
2900050,08:29:00,08:29:00,9822,1,,,1,0,
2900050,08:29:55,08:29:55,8431,2,,,,181.2,0
2900050,08:31:57,08:31:57,1153,3,,,,516.53,0
2900050,08:34:00,08:34:00,9869,4,,,,822.36,
2900050,08:36:04,08:36:04,1154,5,,,,1208.26,0
2900050,08:37:18,08:37:18,1155,6,,,,1473.86,0
2900050,08:37:55,08:37:55,1156,7,,,,1586.43,0
2900050,08:38:32,08:38:32,1157,8,,,,1736.03,0
2900050,08:40:00,08:40:00,1159,9,,,,1985.02,0
2900050,08:41:13,08:41:13,1160,10,,,,2273.5,0
2900050,08:44:36,08:44:36,1162,11,,,,2900.94,0
2900050,08:46:18,08:46:18,10382,12,,,,3165.69,0
2900050,08:48:00,08:48:00,10383,13,,,,3457.49,
2900050,08:49:10,08:49:10,1167,14,,,,3802.23,0
2900050,08:50:04,08:50:04,10385,15,,,,4071.7,0
2900050,08:51:17,08:51:17,1170,16,,,,4389.6,0
2900050,08:51:49,08:51:49,1171,17,,,,4541.38,0
2900050,08:53:00,08:53:00,1173,18,,,,4823.96,
2900050,08:53:39,08:53:39,1174,19,,,,5067.26,0
2900050,08:54:09,08:54:09,8361,20,,,,5261.5,0
2900050,08:54:58,08:54:58,1176,21,,,,5569.62,0
2900050,08:55:30,08:55:30,2113,22,,,,5836.73,0
2900050,08:55:57,08:55:57,2114,23,,,,6021.6,0
2900050,08:56:24,08:56:24,2115,24,,,,6188.49,0
2900050,08:57:12,08:57:12,2116,25,,,,6441.2,0
2900050,08:58:00,08:58:00,1478,26,,,,6774.48,
2900050,08:58:41,08:58:41,1479,27,,,,6956.72,0
2900050,08:59:22,08:59:22,1480,28,,,,7193.3,0
2900050,08:59:46,08:59:46,1481,29,,,,7363.03,0
2900050,09:00:49,09:00:49,1487,30,,,,7764.8,0
2900050,09:01:24,09:01:24,1488,31,,,,7976.08,0
2900050,09:02:51,09:02:51,1489,32,,,,8413.77,0
2900050,09:03:19,09:03:19,1490,33,,,,8596.9,0
2900050,09:04:00,09:04:00,1491,34,,,,8775.26,0
2900050,09:04:48,09:04:48,1492,35,,,,9114.21,0
2900050,09:06:00,09:06:00,9922,36,,1,,9515.01,
2900060,08:29:00,08:29:00,9822,1,,,1,0,
2900060,08:29:55,08:29:55,8431,2,,,,181.2,0
2900060,08:31:57,08:31:57,1153,3,,,,516.53,0
2900060,08:34:00,08:34:00,9869,4,,,,822.36,
2900060,08:36:04,08:36:04,1154,5,,,,1208.26,0
2900060,08:37:18,08:37:18,1155,6,,,,1473.86,0
2900060,08:37:55,08:37:55,1156,7,,,,1586.43,0
2900060,08:38:32,08:38:32,1157,8,,,,1736.03,0
2900060,08:40:00,08:40:00,1159,9,,,,1985.02,0
2900060,08:41:13,08:41:13,1160,10,,,,2273.5,0
2900060,08:44:36,08:44:36,1162,11,,,,2900.94,0
2900060,08:46:18,08:46:18,10382,12,,,,3165.69,0
2900060,08:48:00,08:48:00,10383,13,,,,3457.49,
2900060,08:49:10,08:49:10,1167,14,,,,3802.23,0
2900060,08:50:04,08:50:04,10385,15,,,,4071.7,0
2900060,08:51:17,08:51:17,1170,16,,,,4389.6,0
2900060,08:51:49,08:51:49,1171,17,,,,4541.38,0
2900060,08:53:00,08:53:00,1173,18,,,,4823.96,
2900060,08:53:39,08:53:39,1174,19,,,,5067.26,0
2900060,08:54:09,08:54:09,8361,20,,,,5261.5,0
2900060,08:54:58,08:54:58,1176,21,,,,5569.62,0
2900060,08:55:30,08:55:30,2113,22,,,,5836.73,0
2900060,08:55:57,08:55:57,2114,23,,,,6021.6,0
2900060,08:56:24,08:56:24,2115,24,,,,6188.49,0
2900060,08:57:12,08:57:12,2116,25,,,,6441.2,0
2900060,08:58:00,08:58:00,1478,26,,,,6774.48,
2900060,08:58:41,08:58:41,1479,27,,,,6956.72,0
2900060,08:59:22,08:59:22,1480,28,,,,7193.3,0
2900060,08:59:46,08:59:46,1481,29,,,,7363.03,0
2900060,09:00:49,09:00:49,1487,30,,,,7764.8,0
2900060,09:01:24,09:01:24,1488,31,,,,7976.08,0
2900060,09:02:51,09:02:51,1489,32,,,,8413.77,0
2900060,09:03:19,09:03:19,1490,33,,,,8596.9,0
2900060,09:04:00,09:04:00,1491,34,,,,8775.26,0
2900060,09:04:48,09:04:48,1492,35,,,,9114.21,0
2900060,09:06:00,09:06:00,9922,36,,1,,9515.01,
3042020,17:33:00,17:33:00,9822,1,,,1,0,
3042020,17:33:55,17:33:55,8431,2,,,,181.2,0
3042020,17:35:57,17:35:57,1153,3,,,,516.53,0
3042020,17:38:00,17:38:00,9869,4,,,,822.36,
3042020,17:40:13,17:40:13,1154,5,,,,1208.26,0
3042020,17:41:32,17:41:32,1155,6,,,,1473.86,0
3042020,17:42:12,17:42:12,1156,7,,,,1586.43,0
3042020,17:42:51,17:42:51,1157,8,,,,1736.03,0
3042020,17:44:25,17:44:25,1159,9,,,,1985.02,0
3042020,17:45:44,17:45:44,1160,10,,,,2273.5,0
3042020,17:49:22,17:49:22,1162,11,,,,2900.94,0
3042020,17:51:11,17:51:11,10382,12,,,,3165.69,0
3042020,17:53:00,17:53:00,10383,13,,,,3457.49,
3042020,17:53:56,17:53:56,1167,14,,,,3802.23,0
3042020,17:54:39,17:54:39,10385,15,,,,4071.7,0
3042020,17:55:37,17:55:37,1170,16,,,,4389.6,0
3042020,17:56:03,17:56:03,1171,17,,,,4541.38,0
3042020,17:57:00,17:57:00,1173,18,,,,4823.96,
3042020,17:57:39,17:57:39,1174,19,,,,5067.26,0
3042020,17:58:09,17:58:09,8361,20,,,,5261.5,0
3042020,17:58:58,17:58:58,1176,21,,,,5569.62,0
3042020,17:59:30,17:59:30,2113,22,,,,5836.73,0
3042020,17:59:57,17:59:57,2114,23,,,,6021.6,0
3042020,18:00:24,18:00:24,2115,24,,,,6188.49,0
3042020,18:01:12,18:01:12,2116,25,,,,6441.2,0
3042020,18:02:00,18:02:00,1478,26,,,,6774.48,
3042020,18:02:51,18:02:51,1479,27,,,,6956.72,0
3042020,18:03:43,18:03:43,1480,28,,,,7193.3,0
3042020,18:04:13,18:04:13,1481,29,,,,7363.03,0
3042020,18:05:31,18:05:31,1487,30,,,,7764.8,0
3042020,18:06:15,18:06:15,1488,31,,,,7976.08,0
3042020,18:08:03,18:08:03,1489,32,,,,8413.77,0
3042020,18:08:39,18:08:39,1490,33,,,,8596.9,0
3042020,18:09:30,18:09:30,1491,34,,,,8775.26,0
3042020,18:10:30,18:10:30,1492,35,,,,9114.21,0
3042020,18:12:00,18:12:00,9922,36,,1,,9515.01,
3042030,17:33:00,17:33:00,9822,1,,,1,0,
3042030,17:33:55,17:33:55,8431,2,,,,181.2,0
3042030,17:35:57,17:35:57,1153,3,,,,516.53,0
3042030,17:38:00,17:38:00,9869,4,,,,822.36,
3042030,17:40:13,17:40:13,1154,5,,,,1208.26,0
3042030,17:41:32,17:41:32,1155,6,,,,1473.86,0
3042030,17:42:12,17:42:12,1156,7,,,,1586.43,0
3042030,17:42:51,17:42:51,1157,8,,,,1736.03,0
3042030,17:44:25,17:44:25,1159,9,,,,1985.02,0
3042030,17:45:44,17:45:44,1160,10,,,,2273.5,0
3042030,17:49:22,17:49:22,1162,11,,,,2900.94,0
3042030,17:51:11,17:51:11,10382,12,,,,3165.69,0
3042030,17:53:00,17:53:00,10383,13,,,,3457.49,
3042030,17:53:56,17:53:56,1167,14,,,,3802.23,0
3042030,17:54:39,17:54:39,10385,15,,,,4071.7,0
3042030,17:55:37,17:55:37,1170,16,,,,4389.6,0
3042030,17:56:03,17:56:03,1171,17,,,,4541.38,0
3042030,17:57:00,17:57:00,1173,18,,,,4823.96,
3042030,17:57:39,17:57:39,1174,19,,,,5067.26,0
3042030,17:58:09,17:58:09,8361,20,,,,5261.5,0
3042030,17:58:58,17:58:58,1176,21,,,,5569.62,0
3042030,17:59:30,17:59:30,2113,22,,,,5836.73,0
3042030,17:59:57,17:59:57,2114,23,,,,6021.6,0
3042030,18:00:24,18:00:24,2115,24,,,,6188.49,0
3042030,18:01:12,18:01:12,2116,25,,,,6441.2,0
3042030,18:02:00,18:02:00,1478,26,,,,6774.48,
3042030,18:02:51,18:02:51,1479,27,,,,6956.72,0
3042030,18:03:43,18:03:43,1480,28,,,,7193.3,0
3042030,18:04:13,18:04:13,1481,29,,,,7363.03,0
3042030,18:05:31,18:05:31,1487,30,,,,7764.8,0
3042030,18:06:15,18:06:15,1488,31,,,,7976.08,0
3042030,18:08:03,18:08:03,1489,32,,,,8413.77,0
3042030,18:08:39,18:08:39,1490,33,,,,8596.9,0
3042030,18:09:30,18:09:30,1491,34,,,,8775.26,0
3042030,18:10:30,18:10:30,1492,35,,,,9114.21,0
3042030,18:12:00,18:12:00,9922,36,,1,,9515.01,
3042040,17:33:00,17:33:00,9822,1,,,1,0,
3042040,17:33:55,17:33:55,8431,2,,,,181.2,0
3042040,17:35:57,17:35:57,1153,3,,,,516.53,0
3042040,17:38:00,17:38:00,9869,4,,,,822.36,
3042040,17:40:13,17:40:13,1154,5,,,,1208.26,0
3042040,17:41:32,17:41:32,1155,6,,,,1473.86,0
3042040,17:42:12,17:42:12,1156,7,,,,1586.43,0
3042040,17:42:51,17:42:51,1157,8,,,,1736.03,0
3042040,17:44:25,17:44:25,1159,9,,,,1985.02,0
3042040,17:45:44,17:45:44,1160,10,,,,2273.5,0
3042040,17:49:22,17:49:22,1162,11,,,,2900.94,0
3042040,17:51:11,17:51:11,10382,12,,,,3165.69,0
3042040,17:53:00,17:53:00,10383,13,,,,3457.49,
3042040,17:53:56,17:53:56,1167,14,,,,3802.23,0
3042040,17:54:39,17:54:39,10385,15,,,,4071.7,0
3042040,17:55:37,17:55:37,1170,16,,,,4389.6,0
3042040,17:56:03,17:56:03,1171,17,,,,4541.38,0
3042040,17:57:00,17:57:00,1173,18,,,,4823.96,
3042040,17:57:39,17:57:39,1174,19,,,,5067.26,0
3042040,17:58:09,17:58:09,8361,20,,,,5261.5,0
3042040,17:58:58,17:58:58,1176,21,,,,5569.62,0
3042040,17:59:30,17:59:30,2113,22,,,,5836.73,0
3042040,17:59:57,17:59:57,2114,23,,,,6021.6,0
3042040,18:00:24,18:00:24,2115,24,,,,6188.49,0
3042040,18:01:12,18:01:12,2116,25,,,,6441.2,0
3042040,18:02:00,18:02:00,1478,26,,,,6774.48,
3042040,18:02:51,18:02:51,1479,27,,,,6956.72,0
3042040,18:03:43,18:03:43,1480,28,,,,7193.3,0
3042040,18:04:13,18:04:13,1481,29,,,,7363.03,0
3042040,18:05:31,18:05:31,1487,30,,,,7764.8,0
3042040,18:06:15,18:06:15,1488,31,,,,7976.08,0
3042040,18:08:03,18:08:03,1489,32,,,,8413.77,0
3042040,18:08:39,18:08:39,1490,33,,,,8596.9,0
3042040,18:09:30,18:09:30,1491,34,,,,8775.26,0
3042040,18:10:30,18:10:30,1492,35,,,,9114.21,0
3042040,18:12:00,18:12:00,9922,36,,1,,9515.01,
3042050,17:33:00,17:33:00,9822,1,,,1,0,
3042050,17:33:55,17:33:55,8431,2,,,,181.2,0
3042050,17:35:57,17:35:57,1153,3,,,,516.53,0
3042050,17:38:00,17:38:00,9869,4,,,,822.36,
3042050,17:40:13,17:40:13,1154,5,,,,1208.26,0
3042050,17:41:32,17:41:32,1155,6,,,,1473.86,0
3042050,17:42:12,17:42:12,1156,7,,,,1586.43,0
3042050,17:42:51,17:42:51,1157,8,,,,1736.03,0
3042050,17:44:25,17:44:25,1159,9,,,,1985.02,0
3042050,17:45:44,17:45:44,1160,10,,,,2273.5,0
3042050,17:49:22,17:49:22,1162,11,,,,2900.94,0
3042050,17:51:11,17:51:11,10382,12,,,,3165.69,0
3042050,17:53:00,17:53:00,10383,13,,,,3457.49,
3042050,17:53:56,17:53:56,1167,14,,,,3802.23,0
3042050,17:54:39,17:54:39,10385,15,,,,4071.7,0
3042050,17:55:37,17:55:37,1170,16,,,,4389.6,0
3042050,17:56:03,17:56:03,1171,17,,,,4541.38,0
3042050,17:57:00,17:57:00,1173,18,,,,4823.96,
3042050,17:57:39,17:57:39,1174,19,,,,5067.26,0
3042050,17:58:09,17:58:09,8361,20,,,,5261.5,0
3042050,17:58:58,17:58:58,1176,21,,,,5569.62,0
3042050,17:59:30,17:59:30,2113,22,,,,5836.73,0
3042050,17:59:57,17:59:57,2114,23,,,,6021.6,0
3042050,18:00:24,18:00:24,2115,24,,,,6188.49,0
3042050,18:01:12,18:01:12,2116,25,,,,6441.2,0
3042050,18:02:00,18:02:00,1478,26,,,,6774.48,
3042050,18:02:51,18:02:51,1479,27,,,,6956.72,0
3042050,18:03:43,18:03:43,1480,28,,,,7193.3,0
3042050,18:04:13,18:04:13,1481,29,,,,7363.03,0
3042050,18:05:31,18:05:31,1487,30,,,,7764.8,0
3042050,18:06:15,18:06:15,1488,31,,,,7976.08,0
3042050,18:08:03,18:08:03,1489,32,,,,8413.77,0
3042050,18:08:39,18:08:39,1490,33,,,,8596.9,0
3042050,18:09:30,18:09:30,1491,34,,,,8775.26,0
3042050,18:10:30,18:10:30,1492,35,,,,9114.21,0
3042050,18:12:00,18:12:00,9922,36,,1,,9515.01,
3042060,17:33:00,17:33:00,9822,1,,,1,0,
3042060,17:33:55,17:33:55,8431,2,,,,181.2,0
3042060,17:35:57,17:35:57,1153,3,,,,516.53,0
3042060,17:38:00,17:38:00,9869,4,,,,822.36,
3042060,17:40:13,17:40:13,1154,5,,,,1208.26,0
3042060,17:41:32,17:41:32,1155,6,,,,1473.86,0
3042060,17:42:12,17:42:12,1156,7,,,,1586.43,0
3042060,17:42:51,17:42:51,1157,8,,,,1736.03,0
3042060,17:44:25,17:44:25,1159,9,,,,1985.02,0
3042060,17:45:44,17:45:44,1160,10,,,,2273.5,0
3042060,17:49:22,17:49:22,1162,11,,,,2900.94,0
3042060,17:51:11,17:51:11,10382,12,,,,3165.69,0
3042060,17:53:00,17:53:00,10383,13,,,,3457.49,
3042060,17:53:56,17:53:56,1167,14,,,,3802.23,0
3042060,17:54:39,17:54:39,10385,15,,,,4071.7,0
3042060,17:55:37,17:55:37,1170,16,,,,4389.6,0
3042060,17:56:03,17:56:03,1171,17,,,,4541.38,0
3042060,17:57:00,17:57:00,1173,18,,,,4823.96,
3042060,17:57:39,17:57:39,1174,19,,,,5067.26,0
3042060,17:58:09,17:58:09,8361,20,,,,5261.5,0
3042060,17:58:58,17:58:58,1176,21,,,,5569.62,0
3042060,17:59:30,17:59:30,2113,22,,,,5836.73,0
3042060,17:59:57,17:59:57,2114,23,,,,6021.6,0
3042060,18:00:24,18:00:24,2115,24,,,,6188.49,0
3042060,18:01:12,18:01:12,2116,25,,,,6441.2,0
3042060,18:02:00,18:02:00,1478,26,,,,6774.48,
3042060,18:02:51,18:02:51,1479,27,,,,6956.72,0
3042060,18:03:43,18:03:43,1480,28,,,,7193.3,0
3042060,18:04:13,18:04:13,1481,29,,,,7363.03,0
3042060,18:05:31,18:05:31,1487,30,,,,7764.8,0
3042060,18:06:15,18:06:15,1488,31,,,,7976.08,0
3042060,18:08:03,18:08:03,1489,32,,,,8413.77,0
3042060,18:08:39,18:08:39,1490,33,,,,8596.9,0
3042060,18:09:30,18:09:30,1491,34,,,,8775.26,0
3042060,18:10:30,18:10:30,1492,35,,,,9114.21,0
3042060,18:12:00,18:12:00,9922,36,,1,,9515.01,
355020,07:55:00,07:55:00,9822,1,,,1,0,
355020,07:55:55,07:55:55,8431,2,,,,181.2,0
355020,07:57:57,07:57:57,1153,3,,,,516.53,0
355020,08:00:00,08:00:00,9869,4,,,,822.36,
355020,08:02:04,08:02:04,1154,5,,,,1208.26,0
355020,08:03:18,08:03:18,1155,6,,,,1473.86,0
355020,08:03:55,08:03:55,1156,7,,,,1586.43,0
355020,08:04:32,08:04:32,1157,8,,,,1736.03,0
355020,08:06:00,08:06:00,1159,9,,,,1985.02,0
355020,08:07:13,08:07:13,1160,10,,,,2273.5,0
355020,08:10:36,08:10:36,1162,11,,,,2900.94,0
355020,08:12:18,08:12:18,10382,12,,,,3165.69,0
355020,08:14:00,08:14:00,10383,13,,,,3457.49,
355020,08:15:24,08:15:24,1167,14,,,,3802.23,0
355020,08:16:29,08:16:29,10385,15,,,,4071.7,0
355020,08:17:56,08:17:56,1170,16,,,,4389.6,0
355020,08:18:35,08:18:35,1171,17,,,,4541.38,0
355020,08:20:00,08:20:00,1173,18,,,,4823.96,
355020,08:20:39,08:20:39,1174,19,,,,5067.26,0
355020,08:21:09,08:21:09,8361,20,,,,5261.5,0
355020,08:21:58,08:21:58,1176,21,,,,5569.62,0
355020,08:22:30,08:22:30,2113,22,,,,5836.73,0
355020,08:22:57,08:22:57,2114,23,,,,6021.6,0
355020,08:23:24,08:23:24,2115,24,,,,6188.49,0
355020,08:24:12,08:24:12,2116,25,,,,6441.2,0
355020,08:25:00,08:25:00,1478,26,,,,6774.48,
355020,08:25:51,08:25:51,1479,27,,,,6956.72,0
355020,08:26:43,08:26:43,1480,28,,,,7193.3,0
355020,08:27:13,08:27:13,1481,29,,,,7363.03,0
355020,08:28:31,08:28:31,1487,30,,,,7764.8,0
355020,08:29:15,08:29:15,1488,31,,,,7976.08,0
355020,08:31:03,08:31:03,1489,32,,,,8413.77,0
355020,08:31:39,08:31:39,1490,33,,,,8596.9,0
355020,08:32:30,08:32:30,1491,34,,,,8775.26,0
355020,08:33:30,08:33:30,1492,35,,,,9114.21,0
355020,08:35:00,08:35:00,9922,36,,1,,9515.01,
355030,07:55:00,07:55:00,9822,1,,,1,0,
355030,07:55:55,07:55:55,8431,2,,,,181.2,0
355030,07:57:57,07:57:57,1153,3,,,,516.53,0
355030,08:00:00,08:00:00,9869,4,,,,822.36,
355030,08:02:04,08:02:04,1154,5,,,,1208.26,0
355030,08:03:18,08:03:18,1155,6,,,,1473.86,0
355030,08:03:55,08:03:55,1156,7,,,,1586.43,0
355030,08:04:32,08:04:32,1157,8,,,,1736.03,0
355030,08:06:00,08:06:00,1159,9,,,,1985.02,0
355030,08:07:13,08:07:13,1160,10,,,,2273.5,0
355030,08:10:36,08:10:36,1162,11,,,,2900.94,0
355030,08:12:18,08:12:18,10382,12,,,,3165.69,0
355030,08:14:00,08:14:00,10383,13,,,,3457.49,
355030,08:15:24,08:15:24,1167,14,,,,3802.23,0
355030,08:16:29,08:16:29,10385,15,,,,4071.7,0
355030,08:17:56,08:17:56,1170,16,,,,4389.6,0
355030,08:18:35,08:18:35,1171,17,,,,4541.38,0
355030,08:20:00,08:20:00,1173,18,,,,4823.96,
355030,08:20:39,08:20:39,1174,19,,,,5067.26,0
355030,08:21:09,08:21:09,8361,20,,,,5261.5,0
355030,08:21:58,08:21:58,1176,21,,,,5569.62,0
355030,08:22:30,08:22:30,2113,22,,,,5836.73,0
355030,08:22:57,08:22:57,2114,23,,,,6021.6,0
355030,08:23:24,08:23:24,2115,24,,,,6188.49,0
355030,08:24:12,08:24:12,2116,25,,,,6441.2,0
355030,08:25:00,08:25:00,1478,26,,,,6774.48,
355030,08:25:51,08:25:51,1479,27,,,,6956.72,0
355030,08:26:43,08:26:43,1480,28,,,,7193.3,0
355030,08:27:13,08:27:13,1481,29,,,,7363.03,0
355030,08:28:31,08:28:31,1487,30,,,,7764.8,0
355030,08:29:15,08:29:15,1488,31,,,,7976.08,0
355030,08:31:03,08:31:03,1489,32,,,,8413.77,0
355030,08:31:39,08:31:39,1490,33,,,,8596.9,0
355030,08:32:30,08:32:30,1491,34,,,,8775.26,0
355030,08:33:30,08:33:30,1492,35,,,,9114.21,0
355030,08:35:00,08:35:00,9922,36,,1,,9515.01,
355040,07:55:00,07:55:00,9822,1,,,1,0,
355040,07:55:55,07:55:55,8431,2,,,,181.2,0
355040,07:57:57,07:57:57,1153,3,,,,516.53,0
355040,08:00:00,08:00:00,9869,4,,,,822.36,
355040,08:02:04,08:02:04,1154,5,,,,1208.26,0
355040,08:03:18,08:03:18,1155,6,,,,1473.86,0
355040,08:03:55,08:03:55,1156,7,,,,1586.43,0
355040,08:04:32,08:04:32,1157,8,,,,1736.03,0
355040,08:06:00,08:06:00,1159,9,,,,1985.02,0
355040,08:07:13,08:07:13,1160,10,,,,2273.5,0
355040,08:10:36,08:10:36,1162,11,,,,2900.94,0
355040,08:12:18,08:12:18,10382,12,,,,3165.69,0
355040,08:14:00,08:14:00,10383,13,,,,3457.49,
355040,08:15:24,08:15:24,1167,14,,,,3802.23,0
355040,08:16:29,08:16:29,10385,15,,,,4071.7,0
355040,08:17:56,08:17:56,1170,16,,,,4389.6,0
355040,08:18:35,08:18:35,1171,17,,,,4541.38,0
355040,08:20:00,08:20:00,1173,18,,,,4823.96,
355040,08:20:39,08:20:39,1174,19,,,,5067.26,0
355040,08:21:09,08:21:09,8361,20,,,,5261.5,0
355040,08:21:58,08:21:58,1176,21,,,,5569.62,0
355040,08:22:30,08:22:30,2113,22,,,,5836.73,0
355040,08:22:57,08:22:57,2114,23,,,,6021.6,0
355040,08:23:24,08:23:24,2115,24,,,,6188.49,0
355040,08:24:12,08:24:12,2116,25,,,,6441.2,0
355040,08:25:00,08:25:00,1478,26,,,,6774.48,
355040,08:25:51,08:25:51,1479,27,,,,6956.72,0
355040,08:26:43,08:26:43,1480,28,,,,7193.3,0
355040,08:27:13,08:27:13,1481,29,,,,7363.03,0
355040,08:28:31,08:28:31,1487,30,,,,7764.8,0
355040,08:29:15,08:29:15,1488,31,,,,7976.08,0
355040,08:31:03,08:31:03,1489,32,,,,8413.77,0
355040,08:31:39,08:31:39,1490,33,,,,8596.9,0
355040,08:32:30,08:32:30,1491,34,,,,8775.26,0
355040,08:33:30,08:33:30,1492,35,,,,9114.21,0
355040,08:35:00,08:35:00,9922,36,,1,,9515.01,
355050,07:55:00,07:55:00,9822,1,,,1,0,
355050,07:55:55,07:55:55,8431,2,,,,181.2,0
355050,07:57:57,07:57:57,1153,3,,,,516.53,0
355050,08:00:00,08:00:00,9869,4,,,,822.36,
355050,08:02:04,08:02:04,1154,5,,,,1208.26,0
355050,08:03:18,08:03:18,1155,6,,,,1473.86,0
355050,08:03:55,08:03:55,1156,7,,,,1586.43,0
355050,08:04:32,08:04:32,1157,8,,,,1736.03,0
355050,08:06:00,08:06:00,1159,9,,,,1985.02,0
355050,08:07:13,08:07:13,1160,10,,,,2273.5,0
355050,08:10:36,08:10:36,1162,11,,,,2900.94,0
355050,08:12:18,08:12:18,10382,12,,,,3165.69,0
355050,08:14:00,08:14:00,10383,13,,,,3457.49,
355050,08:15:24,08:15:24,1167,14,,,,3802.23,0
355050,08:16:29,08:16:29,10385,15,,,,4071.7,0
355050,08:17:56,08:17:56,1170,16,,,,4389.6,0
355050,08:18:35,08:18:35,1171,17,,,,4541.38,0
355050,08:20:00,08:20:00,1173,18,,,,4823.96,
355050,08:20:39,08:20:39,1174,19,,,,5067.26,0
355050,08:21:09,08:21:09,8361,20,,,,5261.5,0
355050,08:21:58,08:21:58,1176,21,,,,5569.62,0
355050,08:22:30,08:22:30,2113,22,,,,5836.73,0
355050,08:22:57,08:22:57,2114,23,,,,6021.6,0
355050,08:23:24,08:23:24,2115,24,,,,6188.49,0
355050,08:24:12,08:24:12,2116,25,,,,6441.2,0
355050,08:25:00,08:25:00,1478,26,,,,6774.48,
355050,08:25:51,08:25:51,1479,27,,,,6956.72,0
355050,08:26:43,08:26:43,1480,28,,,,7193.3,0
355050,08:27:13,08:27:13,1481,29,,,,7363.03,0
355050,08:28:31,08:28:31,1487,30,,,,7764.8,0
355050,08:29:15,08:29:15,1488,31,,,,7976.08,0
355050,08:31:03,08:31:03,1489,32,,,,8413.77,0
355050,08:31:39,08:31:39,1490,33,,,,8596.9,0
355050,08:32:30,08:32:30,1491,34,,,,8775.26,0
355050,08:33:30,08:33:30,1492,35,,,,9114.21,0
355050,08:35:00,08:35:00,9922,36,,1,,9515.01,
355060,07:55:00,07:55:00,9822,1,,,1,0,
355060,07:55:55,07:55:55,8431,2,,,,181.2,0
355060,07:57:57,07:57:57,1153,3,,,,516.53,0
355060,08:00:00,08:00:00,9869,4,,,,822.36,
355060,08:02:04,08:02:04,1154,5,,,,1208.26,0
355060,08:03:18,08:03:18,1155,6,,,,1473.86,0
355060,08:03:55,08:03:55,1156,7,,,,1586.43,0
355060,08:04:32,08:04:32,1157,8,,,,1736.03,0
355060,08:06:00,08:06:00,1159,9,,,,1985.02,0
355060,08:07:13,08:07:13,1160,10,,,,2273.5,0
355060,08:10:36,08:10:36,1162,11,,,,2900.94,0
355060,08:12:18,08:12:18,10382,12,,,,3165.69,0
355060,08:14:00,08:14:00,10383,13,,,,3457.49,
355060,08:15:24,08:15:24,1167,14,,,,3802.23,0
355060,08:16:29,08:16:29,10385,15,,,,4071.7,0
355060,08:17:56,08:17:56,1170,16,,,,4389.6,0
355060,08:18:35,08:18:35,1171,17,,,,4541.38,0
355060,08:20:00,08:20:00,1173,18,,,,4823.96,
355060,08:20:39,08:20:39,1174,19,,,,5067.26,0
355060,08:21:09,08:21:09,8361,20,,,,5261.5,0
355060,08:21:58,08:21:58,1176,21,,,,5569.62,0
355060,08:22:30,08:22:30,2113,22,,,,5836.73,0
355060,08:22:57,08:22:57,2114,23,,,,6021.6,0
355060,08:23:24,08:23:24,2115,24,,,,6188.49,0
355060,08:24:12,08:24:12,2116,25,,,,6441.2,0
355060,08:25:00,08:25:00,1478,26,,,,6774.48,
355060,08:25:51,08:25:51,1479,27,,,,6956.72,0
355060,08:26:43,08:26:43,1480,28,,,,7193.3,0
355060,08:27:13,08:27:13,1481,29,,,,7363.03,0
355060,08:28:31,08:28:31,1487,30,,,,7764.8,0
355060,08:29:15,08:29:15,1488,31,,,,7976.08,0
355060,08:31:03,08:31:03,1489,32,,,,8413.77,0
355060,08:31:39,08:31:39,1490,33,,,,8596.9,0
355060,08:32:30,08:32:30,1491,34,,,,8775.26,0
355060,08:33:30,08:33:30,1492,35,,,,9114.21,0
355060,08:35:00,08:35:00,9922,36,,1,,9515.01,
4620020,16:15:00,16:15:00,9822,1,,,1,0,
4620020,16:15:44,16:15:44,8431,2,,,,181.2,0
4620020,16:17:22,16:17:22,1153,3,,,,516.53,0
4620020,16:19:00,16:19:00,9869,4,,,,822.36,
4620020,16:21:31,16:21:31,1154,5,,,,1208.26,0
4620020,16:23:00,16:23:00,1155,6,,,,1473.86,0
4620020,16:23:45,16:23:45,1156,7,,,,1586.43,0
4620020,16:24:30,16:24:30,1157,8,,,,1736.03,0
4620020,16:26:17,16:26:17,1159,9,,,,1985.02,0
4620020,16:27:46,16:27:46,1160,10,,,,2273.5,0
4620020,16:31:53,16:31:53,1162,11,,,,2900.94,0
4620020,16:33:56,16:33:56,10382,12,,,,3165.69,0
4620020,16:36:00,16:36:00,10383,13,,,,3457.49,
4620020,16:37:10,16:37:10,1167,14,,,,3802.23,0
4620020,16:38:04,16:38:04,10385,15,,,,4071.7,0
4620020,16:39:17,16:39:17,1170,16,,,,4389.6,0
4620020,16:39:49,16:39:49,1171,17,,,,4541.38,0
4620020,16:41:00,16:41:00,1173,18,,,,4823.96,
4620020,16:42:02,16:42:02,1174,19,,,,5067.26,0
4620020,16:42:50,16:42:50,8361,20,,,,5261.5,0
4620020,16:44:10,16:44:10,1176,21,,,,5569.62,0
4620020,16:45:01,16:45:01,2113,22,,,,5836.73,0
4620020,16:45:44,16:45:44,2114,23,,,,6021.6,0
4620020,16:46:26,16:46:26,2115,24,,,,6188.49,0
4620020,16:47:43,16:47:43,2116,25,,,,6441.2,0
4620020,16:49:00,16:49:00,1478,26,,,,6774.48,
4620020,16:50:01,16:50:01,1479,27,,,,6956.72,0
4620020,16:51:03,16:51:03,1480,28,,,,7193.3,0
4620020,16:51:39,16:51:39,1481,29,,,,7363.03,0
4620020,16:53:14,16:53:14,1487,30,,,,7764.8,0
4620020,16:54:06,16:54:06,1488,31,,,,7976.08,0
4620020,16:56:16,16:56:16,1489,32,,,,8413.77,0
4620020,16:56:58,16:56:58,1490,33,,,,8596.9,0
4620020,16:58:00,16:58:00,1491,34,,,,8775.26,0
4620020,16:59:12,16:59:12,1492,35,,,,9114.21,0
4620020,17:01:00,17:01:00,9922,36,,1,,9515.01,
4620030,16:15:00,16:15:00,9822,1,,,1,0,
4620030,16:15:44,16:15:44,8431,2,,,,181.2,0
4620030,16:17:22,16:17:22,1153,3,,,,516.53,0
4620030,16:19:00,16:19:00,9869,4,,,,822.36,
4620030,16:21:31,16:21:31,1154,5,,,,1208.26,0
4620030,16:23:00,16:23:00,1155,6,,,,1473.86,0
4620030,16:23:45,16:23:45,1156,7,,,,1586.43,0
4620030,16:24:30,16:24:30,1157,8,,,,1736.03,0
4620030,16:26:17,16:26:17,1159,9,,,,1985.02,0
4620030,16:27:46,16:27:46,1160,10,,,,2273.5,0
4620030,16:31:53,16:31:53,1162,11,,,,2900.94,0
4620030,16:33:56,16:33:56,10382,12,,,,3165.69,0
4620030,16:36:00,16:36:00,10383,13,,,,3457.49,
4620030,16:37:10,16:37:10,1167,14,,,,3802.23,0
4620030,16:38:04,16:38:04,10385,15,,,,4071.7,0
4620030,16:39:17,16:39:17,1170,16,,,,4389.6,0
4620030,16:39:49,16:39:49,1171,17,,,,4541.38,0
4620030,16:41:00,16:41:00,1173,18,,,,4823.96,
4620030,16:42:02,16:42:02,1174,19,,,,5067.26,0
4620030,16:42:50,16:42:50,8361,20,,,,5261.5,0
4620030,16:44:10,16:44:10,1176,21,,,,5569.62,0
4620030,16:45:01,16:45:01,2113,22,,,,5836.73,0
4620030,16:45:44,16:45:44,2114,23,,,,6021.6,0
4620030,16:46:26,16:46:26,2115,24,,,,6188.49,0
4620030,16:47:43,16:47:43,2116,25,,,,6441.2,0
4620030,16:49:00,16:49:00,1478,26,,,,6774.48,
4620030,16:50:01,16:50:01,1479,27,,,,6956.72,0
4620030,16:51:03,16:51:03,1480,28,,,,7193.3,0
4620030,16:51:39,16:51:39,1481,29,,,,7363.03,0
4620030,16:53:14,16:53:14,1487,30,,,,7764.8,0
4620030,16:54:06,16:54:06,1488,31,,,,7976.08,0
4620030,16:56:16,16:56:16,1489,32,,,,8413.77,0
4620030,16:56:58,16:56:58,1490,33,,,,8596.9,0
4620030,16:58:00,16:58:00,1491,34,,,,8775.26,0
4620030,16:59:12,16:59:12,1492,35,,,,9114.21,0
4620030,17:01:00,17:01:00,9922,36,,1,,9515.01,
4620040,16:15:00,16:15:00,9822,1,,,1,0,
4620040,16:15:44,16:15:44,8431,2,,,,181.2,0
4620040,16:17:22,16:17:22,1153,3,,,,516.53,0
4620040,16:19:00,16:19:00,9869,4,,,,822.36,
4620040,16:21:31,16:21:31,1154,5,,,,1208.26,0
4620040,16:23:00,16:23:00,1155,6,,,,1473.86,0
4620040,16:23:45,16:23:45,1156,7,,,,1586.43,0
4620040,16:24:30,16:24:30,1157,8,,,,1736.03,0
4620040,16:26:17,16:26:17,1159,9,,,,1985.02,0
4620040,16:27:46,16:27:46,1160,10,,,,2273.5,0
4620040,16:31:53,16:31:53,1162,11,,,,2900.94,0
4620040,16:33:56,16:33:56,10382,12,,,,3165.69,0
4620040,16:36:00,16:36:00,10383,13,,,,3457.49,
4620040,16:37:10,16:37:10,1167,14,,,,3802.23,0
4620040,16:38:04,16:38:04,10385,15,,,,4071.7,0
4620040,16:39:17,16:39:17,1170,16,,,,4389.6,0
4620040,16:39:49,16:39:49,1171,17,,,,4541.38,0
4620040,16:41:00,16:41:00,1173,18,,,,4823.96,
4620040,16:42:02,16:42:02,1174,19,,,,5067.26,0
4620040,16:42:50,16:42:50,8361,20,,,,5261.5,0
4620040,16:44:10,16:44:10,1176,21,,,,5569.62,0
4620040,16:45:01,16:45:01,2113,22,,,,5836.73,0
4620040,16:45:44,16:45:44,2114,23,,,,6021.6,0
4620040,16:46:26,16:46:26,2115,24,,,,6188.49,0
4620040,16:47:43,16:47:43,2116,25,,,,6441.2,0
4620040,16:49:00,16:49:00,1478,26,,,,6774.48,
4620040,16:50:01,16:50:01,1479,27,,,,6956.72,0
4620040,16:51:03,16:51:03,1480,28,,,,7193.3,0
4620040,16:51:39,16:51:39,1481,29,,,,7363.03,0
4620040,16:53:14,16:53:14,1487,30,,,,7764.8,0
4620040,16:54:06,16:54:06,1488,31,,,,7976.08,0
4620040,16:56:16,16:56:16,1489,32,,,,8413.77,0
4620040,16:56:58,16:56:58,1490,33,,,,8596.9,0
4620040,16:58:00,16:58:00,1491,34,,,,8775.26,0
4620040,16:59:12,16:59:12,1492,35,,,,9114.21,0
4620040,17:01:00,17:01:00,9922,36,,1,,9515.01,
4620050,16:15:00,16:15:00,9822,1,,,1,0,
4620050,16:15:44,16:15:44,8431,2,,,,181.2,0
4620050,16:17:22,16:17:22,1153,3,,,,516.53,0
4620050,16:19:00,16:19:00,9869,4,,,,822.36,
4620050,16:21:31,16:21:31,1154,5,,,,1208.26,0
4620050,16:23:00,16:23:00,1155,6,,,,1473.86,0
4620050,16:23:45,16:23:45,1156,7,,,,1586.43,0
4620050,16:24:30,16:24:30,1157,8,,,,1736.03,0
4620050,16:26:17,16:26:17,1159,9,,,,1985.02,0
4620050,16:27:46,16:27:46,1160,10,,,,2273.5,0
4620050,16:31:53,16:31:53,1162,11,,,,2900.94,0
4620050,16:33:56,16:33:56,10382,12,,,,3165.69,0
4620050,16:36:00,16:36:00,10383,13,,,,3457.49,
4620050,16:37:10,16:37:10,1167,14,,,,3802.23,0
4620050,16:38:04,16:38:04,10385,15,,,,4071.7,0
4620050,16:39:17,16:39:17,1170,16,,,,4389.6,0
4620050,16:39:49,16:39:49,1171,17,,,,4541.38,0
4620050,16:41:00,16:41:00,1173,18,,,,4823.96,
4620050,16:42:02,16:42:02,1174,19,,,,5067.26,0
4620050,16:42:50,16:42:50,8361,20,,,,5261.5,0
4620050,16:44:10,16:44:10,1176,21,,,,5569.62,0
4620050,16:45:01,16:45:01,2113,22,,,,5836.73,0
4620050,16:45:44,16:45:44,2114,23,,,,6021.6,0
4620050,16:46:26,16:46:26,2115,24,,,,6188.49,0
4620050,16:47:43,16:47:43,2116,25,,,,6441.2,0
4620050,16:49:00,16:49:00,1478,26,,,,6774.48,
4620050,16:50:01,16:50:01,1479,27,,,,6956.72,0
4620050,16:51:03,16:51:03,1480,28,,,,7193.3,0
4620050,16:51:39,16:51:39,1481,29,,,,7363.03,0
4620050,16:53:14,16:53:14,1487,30,,,,7764.8,0
4620050,16:54:06,16:54:06,1488,31,,,,7976.08,0
4620050,16:56:16,16:56:16,1489,32,,,,8413.77,0
4620050,16:56:58,16:56:58,1490,33,,,,8596.9,0
4620050,16:58:00,16:58:00,1491,34,,,,8775.26,0
4620050,16:59:12,16:59:12,1492,35,,,,9114.21,0
4620050,17:01:00,17:01:00,9922,36,,1,,9515.01,
4620060,16:15:00,16:15:00,9822,1,,,1,0,
4620060,16:15:44,16:15:44,8431,2,,,,181.2,0
4620060,16:17:22,16:17:22,1153,3,,,,516.53,0
4620060,16:19:00,16:19:00,9869,4,,,,822.36,
4620060,16:21:31,16:21:31,1154,5,,,,1208.26,0
4620060,16:23:00,16:23:00,1155,6,,,,1473.86,0
4620060,16:23:45,16:23:45,1156,7,,,,1586.43,0
4620060,16:24:30,16:24:30,1157,8,,,,1736.03,0
4620060,16:26:17,16:26:17,1159,9,,,,1985.02,0
4620060,16:27:46,16:27:46,1160,10,,,,2273.5,0
4620060,16:31:53,16:31:53,1162,11,,,,2900.94,0
4620060,16:33:56,16:33:56,10382,12,,,,3165.69,0
4620060,16:36:00,16:36:00,10383,13,,,,3457.49,
4620060,16:37:10,16:37:10,1167,14,,,,3802.23,0
4620060,16:38:04,16:38:04,10385,15,,,,4071.7,0
4620060,16:39:17,16:39:17,1170,16,,,,4389.6,0
4620060,16:39:49,16:39:49,1171,17,,,,4541.38,0
4620060,16:41:00,16:41:00,1173,18,,,,4823.96,
4620060,16:42:02,16:42:02,1174,19,,,,5067.26,0
4620060,16:42:50,16:42:50,8361,20,,,,5261.5,0
4620060,16:44:10,16:44:10,1176,21,,,,5569.62,0
4620060,16:45:01,16:45:01,2113,22,,,,5836.73,0
4620060,16:45:44,16:45:44,2114,23,,,,6021.6,0
4620060,16:46:26,16:46:26,2115,24,,,,6188.49,0
4620060,16:47:43,16:47:43,2116,25,,,,6441.2,0
4620060,16:49:00,16:49:00,1478,26,,,,6774.48,
4620060,16:50:01,16:50:01,1479,27,,,,6956.72,0
4620060,16:51:03,16:51:03,1480,28,,,,7193.3,0
4620060,16:51:39,16:51:39,1481,29,,,,7363.03,0
4620060,16:53:14,16:53:14,1487,30,,,,7764.8,0
4620060,16:54:06,16:54:06,1488,31,,,,7976.08,0
4620060,16:56:16,16:56:16,1489,32,,,,8413.77,0
4620060,16:56:58,16:56:58,1490,33,,,,8596.9,0
4620060,16:58:00,16:58:00,1491,34,,,,8775.26,0
4620060,16:59:12,16:59:12,1492,35,,,,9114.21,0
4620060,17:01:00,17:01:00,9922,36,,1,,9515.01,
4914020,08:42:00,08:42:00,9822,1,,,1,0,
4914020,08:42:55,08:42:55,8431,2,,,,181.2,0
4914020,08:44:57,08:44:57,1153,3,,,,516.53,0
4914020,08:47:00,08:47:00,9869,4,,,,822.36,
4914020,08:49:04,08:49:04,1154,5,,,,1208.26,0
4914020,08:50:18,08:50:18,1155,6,,,,1473.86,0
4914020,08:50:55,08:50:55,1156,7,,,,1586.43,0
4914020,08:51:32,08:51:32,1157,8,,,,1736.03,0
4914020,08:53:00,08:53:00,1159,9,,,,1985.02,0
4914020,08:54:13,08:54:13,1160,10,,,,2273.5,0
4914020,08:57:36,08:57:36,1162,11,,,,2900.94,0
4914020,08:59:18,08:59:18,10382,12,,,,3165.69,0
4914020,09:01:00,09:01:00,10383,13,,,,3457.49,
4914020,09:02:10,09:02:10,1167,14,,,,3802.23,0
4914020,09:03:04,09:03:04,10385,15,,,,4071.7,0
4914020,09:04:17,09:04:17,1170,16,,,,4389.6,0
4914020,09:04:49,09:04:49,1171,17,,,,4541.38,0
4914020,09:06:00,09:06:00,1173,18,,,,4823.96,
4914020,09:06:39,09:06:39,1174,19,,,,5067.26,0
4914020,09:07:09,09:07:09,8361,20,,,,5261.5,0
4914020,09:07:58,09:07:58,1176,21,,,,5569.62,0
4914020,09:08:30,09:08:30,2113,22,,,,5836.73,0
4914020,09:08:57,09:08:57,2114,23,,,,6021.6,0
4914020,09:09:24,09:09:24,2115,24,,,,6188.49,0
4914020,09:10:12,09:10:12,2116,25,,,,6441.2,0
4914020,09:11:00,09:11:00,1478,26,,,,6774.48,
4914020,09:11:41,09:11:41,1479,27,,,,6956.72,0
4914020,09:12:22,09:12:22,1480,28,,,,7193.3,0
4914020,09:12:46,09:12:46,1481,29,,,,7363.03,0
4914020,09:13:49,09:13:49,1487,30,,,,7764.8,0
4914020,09:14:24,09:14:24,1488,31,,,,7976.08,0
4914020,09:15:51,09:15:51,1489,32,,,,8413.77,0
4914020,09:16:19,09:16:19,1490,33,,,,8596.9,0
4914020,09:17:00,09:17:00,1491,34,,,,8775.26,0
4914020,09:17:48,09:17:48,1492,35,,,,9114.21,0
4914020,09:19:00,09:19:00,9922,36,,1,,9515.01,
4914030,08:42:00,08:42:00,9822,1,,,1,0,
4914030,08:42:55,08:42:55,8431,2,,,,181.2,0
4914030,08:44:57,08:44:57,1153,3,,,,516.53,0
4914030,08:47:00,08:47:00,9869,4,,,,822.36,
4914030,08:49:04,08:49:04,1154,5,,,,1208.26,0
4914030,08:50:18,08:50:18,1155,6,,,,1473.86,0
4914030,08:50:55,08:50:55,1156,7,,,,1586.43,0
4914030,08:51:32,08:51:32,1157,8,,,,1736.03,0
4914030,08:53:00,08:53:00,1159,9,,,,1985.02,0
4914030,08:54:13,08:54:13,1160,10,,,,2273.5,0
4914030,08:57:36,08:57:36,1162,11,,,,2900.94,0
4914030,08:59:18,08:59:18,10382,12,,,,3165.69,0
4914030,09:01:00,09:01:00,10383,13,,,,3457.49,
4914030,09:02:10,09:02:10,1167,14,,,,3802.23,0
4914030,09:03:04,09:03:04,10385,15,,,,4071.7,0
4914030,09:04:17,09:04:17,1170,16,,,,4389.6,0
4914030,09:04:49,09:04:49,1171,17,,,,4541.38,0
4914030,09:06:00,09:06:00,1173,18,,,,4823.96,
4914030,09:06:39,09:06:39,1174,19,,,,5067.26,0
4914030,09:07:09,09:07:09,8361,20,,,,5261.5,0
4914030,09:07:58,09:07:58,1176,21,,,,5569.62,0
4914030,09:08:30,09:08:30,2113,22,,,,5836.73,0
4914030,09:08:57,09:08:57,2114,23,,,,6021.6,0
4914030,09:09:24,09:09:24,2115,24,,,,6188.49,0
4914030,09:10:12,09:10:12,2116,25,,,,6441.2,0
4914030,09:11:00,09:11:00,1478,26,,,,6774.48,
4914030,09:11:41,09:11:41,1479,27,,,,6956.72,0
4914030,09:12:22,09:12:22,1480,28,,,,7193.3,0
4914030,09:12:46,09:12:46,1481,29,,,,7363.03,0
4914030,09:13:49,09:13:49,1487,30,,,,7764.8,0
4914030,09:14:24,09:14:24,1488,31,,,,7976.08,0
4914030,09:15:51,09:15:51,1489,32,,,,8413.77,0
4914030,09:16:19,09:16:19,1490,33,,,,8596.9,0
4914030,09:17:00,09:17:00,1491,34,,,,8775.26,0
4914030,09:17:48,09:17:48,1492,35,,,,9114.21,0
4914030,09:19:00,09:19:00,9922,36,,1,,9515.01,
4914040,08:42:00,08:42:00,9822,1,,,1,0,
4914040,08:42:55,08:42:55,8431,2,,,,181.2,0
4914040,08:44:57,08:44:57,1153,3,,,,516.53,0
4914040,08:47:00,08:47:00,9869,4,,,,822.36,
4914040,08:49:04,08:49:04,1154,5,,,,1208.26,0
4914040,08:50:18,08:50:18,1155,6,,,,1473.86,0
4914040,08:50:55,08:50:55,1156,7,,,,1586.43,0
4914040,08:51:32,08:51:32,1157,8,,,,1736.03,0
4914040,08:53:00,08:53:00,1159,9,,,,1985.02,0
4914040,08:54:13,08:54:13,1160,10,,,,2273.5,0
4914040,08:57:36,08:57:36,1162,11,,,,2900.94,0
4914040,08:59:18,08:59:18,10382,12,,,,3165.69,0
4914040,09:01:00,09:01:00,10383,13,,,,3457.49,
4914040,09:02:10,09:02:10,1167,14,,,,3802.23,0
4914040,09:03:04,09:03:04,10385,15,,,,4071.7,0
4914040,09:04:17,09:04:17,1170,16,,,,4389.6,0
4914040,09:04:49,09:04:49,1171,17,,,,4541.38,0
4914040,09:06:00,09:06:00,1173,18,,,,4823.96,
4914040,09:06:39,09:06:39,1174,19,,,,5067.26,0
4914040,09:07:09,09:07:09,8361,20,,,,5261.5,0
4914040,09:07:58,09:07:58,1176,21,,,,5569.62,0
4914040,09:08:30,09:08:30,2113,22,,,,5836.73,0
4914040,09:08:57,09:08:57,2114,23,,,,6021.6,0
4914040,09:09:24,09:09:24,2115,24,,,,6188.49,0
4914040,09:10:12,09:10:12,2116,25,,,,6441.2,0
4914040,09:11:00,09:11:00,1478,26,,,,6774.48,
4914040,09:11:41,09:11:41,1479,27,,,,6956.72,0
4914040,09:12:22,09:12:22,1480,28,,,,7193.3,0
4914040,09:12:46,09:12:46,1481,29,,,,7363.03,0
4914040,09:13:49,09:13:49,1487,30,,,,7764.8,0
4914040,09:14:24,09:14:24,1488,31,,,,7976.08,0
4914040,09:15:51,09:15:51,1489,32,,,,8413.77,0
4914040,09:16:19,09:16:19,1490,33,,,,8596.9,0
4914040,09:17:00,09:17:00,1491,34,,,,8775.26,0
4914040,09:17:48,09:17:48,1492,35,,,,9114.21,0
4914040,09:19:00,09:19:00,9922,36,,1,,9515.01,
4914050,08:42:00,08:42:00,9822,1,,,1,0,
4914050,08:42:55,08:42:55,8431,2,,,,181.2,0
4914050,08:44:57,08:44:57,1153,3,,,,516.53,0
4914050,08:47:00,08:47:00,9869,4,,,,822.36,
4914050,08:49:04,08:49:04,1154,5,,,,1208.26,0
4914050,08:50:18,08:50:18,1155,6,,,,1473.86,0
4914050,08:50:55,08:50:55,1156,7,,,,1586.43,0
4914050,08:51:32,08:51:32,1157,8,,,,1736.03,0
4914050,08:53:00,08:53:00,1159,9,,,,1985.02,0
4914050,08:54:13,08:54:13,1160,10,,,,2273.5,0
4914050,08:57:36,08:57:36,1162,11,,,,2900.94,0
4914050,08:59:18,08:59:18,10382,12,,,,3165.69,0
4914050,09:01:00,09:01:00,10383,13,,,,3457.49,
4914050,09:02:10,09:02:10,1167,14,,,,3802.23,0
4914050,09:03:04,09:03:04,10385,15,,,,4071.7,0
4914050,09:04:17,09:04:17,1170,16,,,,4389.6,0
4914050,09:04:49,09:04:49,1171,17,,,,4541.38,0
4914050,09:06:00,09:06:00,1173,18,,,,4823.96,
4914050,09:06:39,09:06:39,1174,19,,,,5067.26,0
4914050,09:07:09,09:07:09,8361,20,,,,5261.5,0
4914050,09:07:58,09:07:58,1176,21,,,,5569.62,0
4914050,09:08:30,09:08:30,2113,22,,,,5836.73,0
4914050,09:08:57,09:08:57,2114,23,,,,6021.6,0
4914050,09:09:24,09:09:24,2115,24,,,,6188.49,0
4914050,09:10:12,09:10:12,2116,25,,,,6441.2,0
4914050,09:11:00,09:11:00,1478,26,,,,6774.48,
4914050,09:11:41,09:11:41,1479,27,,,,6956.72,0
4914050,09:12:22,09:12:22,1480,28,,,,7193.3,0
4914050,09:12:46,09:12:46,1481,29,,,,7363.03,0
4914050,09:13:49,09:13:49,1487,30,,,,7764.8,0
4914050,09:14:24,09:14:24,1488,31,,,,7976.08,0
4914050,09:15:51,09:15:51,1489,32,,,,8413.77,0
4914050,09:16:19,09:16:19,1490,33,,,,8596.9,0
4914050,09:17:00,09:17:00,1491,34,,,,8775.26,0
4914050,09:17:48,09:17:48,1492,35,,,,9114.21,0
4914050,09:19:00,09:19:00,9922,36,,1,,9515.01,
4914060,08:42:00,08:42:00,9822,1,,,1,0,
4914060,08:42:55,08:42:55,8431,2,,,,181.2,0
4914060,08:44:57,08:44:57,1153,3,,,,516.53,0
4914060,08:47:00,08:47:00,9869,4,,,,822.36,
4914060,08:49:04,08:49:04,1154,5,,,,1208.26,0
4914060,08:50:18,08:50:18,1155,6,,,,1473.86,0
4914060,08:50:55,08:50:55,1156,7,,,,1586.43,0
4914060,08:51:32,08:51:32,1157,8,,,,1736.03,0
4914060,08:53:00,08:53:00,1159,9,,,,1985.02,0
4914060,08:54:13,08:54:13,1160,10,,,,2273.5,0
4914060,08:57:36,08:57:36,1162,11,,,,2900.94,0
4914060,08:59:18,08:59:18,10382,12,,,,3165.69,0
4914060,09:01:00,09:01:00,10383,13,,,,3457.49,
4914060,09:02:10,09:02:10,1167,14,,,,3802.23,0
4914060,09:03:04,09:03:04,10385,15,,,,4071.7,0
4914060,09:04:17,09:04:17,1170,16,,,,4389.6,0
4914060,09:04:49,09:04:49,1171,17,,,,4541.38,0
4914060,09:06:00,09:06:00,1173,18,,,,4823.96,
4914060,09:06:39,09:06:39,1174,19,,,,5067.26,0
4914060,09:07:09,09:07:09,8361,20,,,,5261.5,0
4914060,09:07:58,09:07:58,1176,21,,,,5569.62,0
4914060,09:08:30,09:08:30,2113,22,,,,5836.73,0
4914060,09:08:57,09:08:57,2114,23,,,,6021.6,0
4914060,09:09:24,09:09:24,2115,24,,,,6188.49,0
4914060,09:10:12,09:10:12,2116,25,,,,6441.2,0
4914060,09:11:00,09:11:00,1478,26,,,,6774.48,
4914060,09:11:41,09:11:41,1479,27,,,,6956.72,0
4914060,09:12:22,09:12:22,1480,28,,,,7193.3,0
4914060,09:12:46,09:12:46,1481,29,,,,7363.03,0
4914060,09:13:49,09:13:49,1487,30,,,,7764.8,0
4914060,09:14:24,09:14:24,1488,31,,,,7976.08,0
4914060,09:15:51,09:15:51,1489,32,,,,8413.77,0
4914060,09:16:19,09:16:19,1490,33,,,,8596.9,0
4914060,09:17:00,09:17:00,1491,34,,,,8775.26,0
4914060,09:17:48,09:17:48,1492,35,,,,9114.21,0
4914060,09:19:00,09:19:00,9922,36,,1,,9515.01,
5137020,17:59:00,17:59:00,9822,1,,,1,0,
5137020,17:59:55,17:59:55,8431,2,,,,181.2,0
5137020,18:01:57,18:01:57,1153,3,,,,516.53,0
5137020,18:04:00,18:04:00,9869,4,,,,822.36,
5137020,18:06:04,18:06:04,1154,5,,,,1208.26,0
5137020,18:07:18,18:07:18,1155,6,,,,1473.86,0
5137020,18:07:55,18:07:55,1156,7,,,,1586.43,0
5137020,18:08:32,18:08:32,1157,8,,,,1736.03,0
5137020,18:10:00,18:10:00,1159,9,,,,1985.02,0
5137020,18:11:13,18:11:13,1160,10,,,,2273.5,0
5137020,18:14:36,18:14:36,1162,11,,,,2900.94,0
5137020,18:16:18,18:16:18,10382,12,,,,3165.69,0
5137020,18:18:00,18:18:00,10383,13,,,,3457.49,
5137020,18:18:56,18:18:56,1167,14,,,,3802.23,0
5137020,18:19:39,18:19:39,10385,15,,,,4071.7,0
5137020,18:20:37,18:20:37,1170,16,,,,4389.6,0
5137020,18:21:03,18:21:03,1171,17,,,,4541.38,0
5137020,18:22:00,18:22:00,1173,18,,,,4823.96,
5137020,18:22:39,18:22:39,1174,19,,,,5067.26,0
5137020,18:23:09,18:23:09,8361,20,,,,5261.5,0
5137020,18:23:58,18:23:58,1176,21,,,,5569.62,0
5137020,18:24:30,18:24:30,2113,22,,,,5836.73,0
5137020,18:24:57,18:24:57,2114,23,,,,6021.6,0
5137020,18:25:24,18:25:24,2115,24,,,,6188.49,0
5137020,18:26:12,18:26:12,2116,25,,,,6441.2,0
5137020,18:27:00,18:27:00,1478,26,,,,6774.48,
5137020,18:27:51,18:27:51,1479,27,,,,6956.72,0
5137020,18:28:43,18:28:43,1480,28,,,,7193.3,0
5137020,18:29:13,18:29:13,1481,29,,,,7363.03,0
5137020,18:30:31,18:30:31,1487,30,,,,7764.8,0
5137020,18:31:15,18:31:15,1488,31,,,,7976.08,0
5137020,18:33:03,18:33:03,1489,32,,,,8413.77,0
5137020,18:33:39,18:33:39,1490,33,,,,8596.9,0
5137020,18:34:30,18:34:30,1491,34,,,,8775.26,0
5137020,18:35:30,18:35:30,1492,35,,,,9114.21,0
5137020,18:37:00,18:37:00,9922,36,,1,,9515.01,
5137030,17:59:00,17:59:00,9822,1,,,1,0,
5137030,17:59:55,17:59:55,8431,2,,,,181.2,0
5137030,18:01:57,18:01:57,1153,3,,,,516.53,0
5137030,18:04:00,18:04:00,9869,4,,,,822.36,
5137030,18:06:04,18:06:04,1154,5,,,,1208.26,0
5137030,18:07:18,18:07:18,1155,6,,,,1473.86,0
5137030,18:07:55,18:07:55,1156,7,,,,1586.43,0
5137030,18:08:32,18:08:32,1157,8,,,,1736.03,0
5137030,18:10:00,18:10:00,1159,9,,,,1985.02,0
5137030,18:11:13,18:11:13,1160,10,,,,2273.5,0
5137030,18:14:36,18:14:36,1162,11,,,,2900.94,0
5137030,18:16:18,18:16:18,10382,12,,,,3165.69,0
5137030,18:18:00,18:18:00,10383,13,,,,3457.49,
5137030,18:18:56,18:18:56,1167,14,,,,3802.23,0
5137030,18:19:39,18:19:39,10385,15,,,,4071.7,0
5137030,18:20:37,18:20:37,1170,16,,,,4389.6,0
5137030,18:21:03,18:21:03,1171,17,,,,4541.38,0
5137030,18:22:00,18:22:00,1173,18,,,,4823.96,
5137030,18:22:39,18:22:39,1174,19,,,,5067.26,0
5137030,18:23:09,18:23:09,8361,20,,,,5261.5,0
5137030,18:23:58,18:23:58,1176,21,,,,5569.62,0
5137030,18:24:30,18:24:30,2113,22,,,,5836.73,0
5137030,18:24:57,18:24:57,2114,23,,,,6021.6,0
5137030,18:25:24,18:25:24,2115,24,,,,6188.49,0
5137030,18:26:12,18:26:12,2116,25,,,,6441.2,0
5137030,18:27:00,18:27:00,1478,26,,,,6774.48,
5137030,18:27:51,18:27:51,1479,27,,,,6956.72,0
5137030,18:28:43,18:28:43,1480,28,,,,7193.3,0
5137030,18:29:13,18:29:13,1481,29,,,,7363.03,0
5137030,18:30:31,18:30:31,1487,30,,,,7764.8,0
5137030,18:31:15,18:31:15,1488,31,,,,7976.08,0
5137030,18:33:03,18:33:03,1489,32,,,,8413.77,0
5137030,18:33:39,18:33:39,1490,33,,,,8596.9,0
5137030,18:34:30,18:34:30,1491,34,,,,8775.26,0
5137030,18:35:30,18:35:30,1492,35,,,,9114.21,0
5137030,18:37:00,18:37:00,9922,36,,1,,9515.01,
5137040,17:59:00,17:59:00,9822,1,,,1,0,
5137040,17:59:55,17:59:55,8431,2,,,,181.2,0
5137040,18:01:57,18:01:57,1153,3,,,,516.53,0
5137040,18:04:00,18:04:00,9869,4,,,,822.36,
5137040,18:06:04,18:06:04,1154,5,,,,1208.26,0
5137040,18:07:18,18:07:18,1155,6,,,,1473.86,0
5137040,18:07:55,18:07:55,1156,7,,,,1586.43,0
5137040,18:08:32,18:08:32,1157,8,,,,1736.03,0
5137040,18:10:00,18:10:00,1159,9,,,,1985.02,0
5137040,18:11:13,18:11:13,1160,10,,,,2273.5,0
5137040,18:14:36,18:14:36,1162,11,,,,2900.94,0
5137040,18:16:18,18:16:18,10382,12,,,,3165.69,0
5137040,18:18:00,18:18:00,10383,13,,,,3457.49,
5137040,18:18:56,18:18:56,1167,14,,,,3802.23,0
5137040,18:19:39,18:19:39,10385,15,,,,4071.7,0
5137040,18:20:37,18:20:37,1170,16,,,,4389.6,0
5137040,18:21:03,18:21:03,1171,17,,,,4541.38,0
5137040,18:22:00,18:22:00,1173,18,,,,4823.96,
5137040,18:22:39,18:22:39,1174,19,,,,5067.26,0
5137040,18:23:09,18:23:09,8361,20,,,,5261.5,0
5137040,18:23:58,18:23:58,1176,21,,,,5569.62,0
5137040,18:24:30,18:24:30,2113,22,,,,5836.73,0
5137040,18:24:57,18:24:57,2114,23,,,,6021.6,0
5137040,18:25:24,18:25:24,2115,24,,,,6188.49,0
5137040,18:26:12,18:26:12,2116,25,,,,6441.2,0
5137040,18:27:00,18:27:00,1478,26,,,,6774.48,
5137040,18:27:51,18:27:51,1479,27,,,,6956.72,0
5137040,18:28:43,18:28:43,1480,28,,,,7193.3,0
5137040,18:29:13,18:29:13,1481,29,,,,7363.03,0
5137040,18:30:31,18:30:31,1487,30,,,,7764.8,0
5137040,18:31:15,18:31:15,1488,31,,,,7976.08,0
5137040,18:33:03,18:33:03,1489,32,,,,8413.77,0
5137040,18:33:39,18:33:39,1490,33,,,,8596.9,0
5137040,18:34:30,18:34:30,1491,34,,,,8775.26,0
5137040,18:35:30,18:35:30,1492,35,,,,9114.21,0
5137040,18:37:00,18:37:00,9922,36,,1,,9515.01,
5137050,17:59:00,17:59:00,9822,1,,,1,0,
5137050,17:59:55,17:59:55,8431,2,,,,181.2,0
5137050,18:01:57,18:01:57,1153,3,,,,516.53,0
5137050,18:04:00,18:04:00,9869,4,,,,822.36,
5137050,18:06:04,18:06:04,1154,5,,,,1208.26,0
5137050,18:07:18,18:07:18,1155,6,,,,1473.86,0
5137050,18:07:55,18:07:55,1156,7,,,,1586.43,0
5137050,18:08:32,18:08:32,1157,8,,,,1736.03,0
5137050,18:10:00,18:10:00,1159,9,,,,1985.02,0
5137050,18:11:13,18:11:13,1160,10,,,,2273.5,0
5137050,18:14:36,18:14:36,1162,11,,,,2900.94,0
5137050,18:16:18,18:16:18,10382,12,,,,3165.69,0
5137050,18:18:00,18:18:00,10383,13,,,,3457.49,
5137050,18:18:56,18:18:56,1167,14,,,,3802.23,0
5137050,18:19:39,18:19:39,10385,15,,,,4071.7,0
5137050,18:20:37,18:20:37,1170,16,,,,4389.6,0
5137050,18:21:03,18:21:03,1171,17,,,,4541.38,0
5137050,18:22:00,18:22:00,1173,18,,,,4823.96,
5137050,18:22:39,18:22:39,1174,19,,,,5067.26,0
5137050,18:23:09,18:23:09,8361,20,,,,5261.5,0
5137050,18:23:58,18:23:58,1176,21,,,,5569.62,0
5137050,18:24:30,18:24:30,2113,22,,,,5836.73,0
5137050,18:24:57,18:24:57,2114,23,,,,6021.6,0
5137050,18:25:24,18:25:24,2115,24,,,,6188.49,0
5137050,18:26:12,18:26:12,2116,25,,,,6441.2,0
5137050,18:27:00,18:27:00,1478,26,,,,6774.48,
5137050,18:27:51,18:27:51,1479,27,,,,6956.72,0
5137050,18:28:43,18:28:43,1480,28,,,,7193.3,0
5137050,18:29:13,18:29:13,1481,29,,,,7363.03,0
5137050,18:30:31,18:30:31,1487,30,,,,7764.8,0
5137050,18:31:15,18:31:15,1488,31,,,,7976.08,0
5137050,18:33:03,18:33:03,1489,32,,,,8413.77,0
5137050,18:33:39,18:33:39,1490,33,,,,8596.9,0
5137050,18:34:30,18:34:30,1491,34,,,,8775.26,0
5137050,18:35:30,18:35:30,1492,35,,,,9114.21,0
5137050,18:37:00,18:37:00,9922,36,,1,,9515.01,
5137060,17:59:00,17:59:00,9822,1,,,1,0,
5137060,17:59:55,17:59:55,8431,2,,,,181.2,0
5137060,18:01:57,18:01:57,1153,3,,,,516.53,0
5137060,18:04:00,18:04:00,9869,4,,,,822.36,
5137060,18:06:04,18:06:04,1154,5,,,,1208.26,0
5137060,18:07:18,18:07:18,1155,6,,,,1473.86,0
5137060,18:07:55,18:07:55,1156,7,,,,1586.43,0
5137060,18:08:32,18:08:32,1157,8,,,,1736.03,0
5137060,18:10:00,18:10:00,1159,9,,,,1985.02,0
5137060,18:11:13,18:11:13,1160,10,,,,2273.5,0
5137060,18:14:36,18:14:36,1162,11,,,,2900.94,0
5137060,18:16:18,18:16:18,10382,12,,,,3165.69,0
5137060,18:18:00,18:18:00,10383,13,,,,3457.49,
5137060,18:18:56,18:18:56,1167,14,,,,3802.23,0
5137060,18:19:39,18:19:39,10385,15,,,,4071.7,0
5137060,18:20:37,18:20:37,1170,16,,,,4389.6,0
5137060,18:21:03,18:21:03,1171,17,,,,4541.38,0
5137060,18:22:00,18:22:00,1173,18,,,,4823.96,
5137060,18:22:39,18:22:39,1174,19,,,,5067.26,0
5137060,18:23:09,18:23:09,8361,20,,,,5261.5,0
5137060,18:23:58,18:23:58,1176,21,,,,5569.62,0
5137060,18:24:30,18:24:30,2113,22,,,,5836.73,0
5137060,18:24:57,18:24:57,2114,23,,,,6021.6,0
5137060,18:25:24,18:25:24,2115,24,,,,6188.49,0
5137060,18:26:12,18:26:12,2116,25,,,,6441.2,0
5137060,18:27:00,18:27:00,1478,26,,,,6774.48,
5137060,18:27:51,18:27:51,1479,27,,,,6956.72,0
5137060,18:28:43,18:28:43,1480,28,,,,7193.3,0
5137060,18:29:13,18:29:13,1481,29,,,,7363.03,0
5137060,18:30:31,18:30:31,1487,30,,,,7764.8,0
5137060,18:31:15,18:31:15,1488,31,,,,7976.08,0
5137060,18:33:03,18:33:03,1489,32,,,,8413.77,0
5137060,18:33:39,18:33:39,1490,33,,,,8596.9,0
5137060,18:34:30,18:34:30,1491,34,,,,8775.26,0
5137060,18:35:30,18:35:30,1492,35,,,,9114.21,0
5137060,18:37:00,18:37:00,9922,36,,1,,9515.01,
5707020,15:47:00,15:47:00,9822,1,,,1,0,
5707020,15:47:44,15:47:44,8431,2,,,,181.2,0
5707020,15:49:22,15:49:22,1153,3,,,,516.53,0
5707020,15:51:00,15:51:00,9869,4,,,,822.36,
5707020,15:53:31,15:53:31,1154,5,,,,1208.26,0
5707020,15:55:00,15:55:00,1155,6,,,,1473.86,0
5707020,15:55:45,15:55:45,1156,7,,,,1586.43,0
5707020,15:56:30,15:56:30,1157,8,,,,1736.03,0
5707020,15:58:17,15:58:17,1159,9,,,,1985.02,0
5707020,15:59:46,15:59:46,1160,10,,,,2273.5,0
5707020,16:03:53,16:03:53,1162,11,,,,2900.94,0
5707020,16:05:56,16:05:56,10382,12,,,,3165.69,0
5707020,16:08:00,16:08:00,10383,13,,,,3457.49,
5707020,16:09:10,16:09:10,1167,14,,,,3802.23,0
5707020,16:10:04,16:10:04,10385,15,,,,4071.7,0
5707020,16:11:17,16:11:17,1170,16,,,,4389.6,0
5707020,16:11:49,16:11:49,1171,17,,,,4541.38,0
5707020,16:13:00,16:13:00,1173,18,,,,4823.96,
5707020,16:14:02,16:14:02,1174,19,,,,5067.26,0
5707020,16:14:50,16:14:50,8361,20,,,,5261.5,0
5707020,16:16:10,16:16:10,1176,21,,,,5569.62,0
5707020,16:17:01,16:17:01,2113,22,,,,5836.73,0
5707020,16:17:44,16:17:44,2114,23,,,,6021.6,0
5707020,16:18:26,16:18:26,2115,24,,,,6188.49,0
5707020,16:19:43,16:19:43,2116,25,,,,6441.2,0
5707020,16:21:00,16:21:00,1478,26,,,,6774.48,
5707020,16:22:01,16:22:01,1479,27,,,,6956.72,0
5707020,16:23:03,16:23:03,1480,28,,,,7193.3,0
5707020,16:23:39,16:23:39,1481,29,,,,7363.03,0
5707020,16:25:14,16:25:14,1487,30,,,,7764.8,0
5707020,16:26:06,16:26:06,1488,31,,,,7976.08,0
5707020,16:28:16,16:28:16,1489,32,,,,8413.77,0
5707020,16:28:58,16:28:58,1490,33,,,,8596.9,0
5707020,16:30:00,16:30:00,1491,34,,,,8775.26,0
5707020,16:31:12,16:31:12,1492,35,,,,9114.21,0
5707020,16:33:00,16:33:00,9922,36,,1,,9515.01,
5707030,15:47:00,15:47:00,9822,1,,,1,0,
5707030,15:47:44,15:47:44,8431,2,,,,181.2,0
5707030,15:49:22,15:49:22,1153,3,,,,516.53,0
5707030,15:51:00,15:51:00,9869,4,,,,822.36,
5707030,15:53:31,15:53:31,1154,5,,,,1208.26,0
5707030,15:55:00,15:55:00,1155,6,,,,1473.86,0
5707030,15:55:45,15:55:45,1156,7,,,,1586.43,0
5707030,15:56:30,15:56:30,1157,8,,,,1736.03,0
5707030,15:58:17,15:58:17,1159,9,,,,1985.02,0
5707030,15:59:46,15:59:46,1160,10,,,,2273.5,0
5707030,16:03:53,16:03:53,1162,11,,,,2900.94,0
5707030,16:05:56,16:05:56,10382,12,,,,3165.69,0
5707030,16:08:00,16:08:00,10383,13,,,,3457.49,
5707030,16:09:10,16:09:10,1167,14,,,,3802.23,0
5707030,16:10:04,16:10:04,10385,15,,,,4071.7,0
5707030,16:11:17,16:11:17,1170,16,,,,4389.6,0
5707030,16:11:49,16:11:49,1171,17,,,,4541.38,0
5707030,16:13:00,16:13:00,1173,18,,,,4823.96,
5707030,16:14:02,16:14:02,1174,19,,,,5067.26,0
5707030,16:14:50,16:14:50,8361,20,,,,5261.5,0
5707030,16:16:10,16:16:10,1176,21,,,,5569.62,0
5707030,16:17:01,16:17:01,2113,22,,,,5836.73,0
5707030,16:17:44,16:17:44,2114,23,,,,6021.6,0
5707030,16:18:26,16:18:26,2115,24,,,,6188.49,0
5707030,16:19:43,16:19:43,2116,25,,,,6441.2,0
5707030,16:21:00,16:21:00,1478,26,,,,6774.48,
5707030,16:22:01,16:22:01,1479,27,,,,6956.72,0
5707030,16:23:03,16:23:03,1480,28,,,,7193.3,0
5707030,16:23:39,16:23:39,1481,29,,,,7363.03,0
5707030,16:25:14,16:25:14,1487,30,,,,7764.8,0
5707030,16:26:06,16:26:06,1488,31,,,,7976.08,0
5707030,16:28:16,16:28:16,1489,32,,,,8413.77,0
5707030,16:28:58,16:28:58,1490,33,,,,8596.9,0
5707030,16:30:00,16:30:00,1491,34,,,,8775.26,0
5707030,16:31:12,16:31:12,1492,35,,,,9114.21,0
5707030,16:33:00,16:33:00,9922,36,,1,,9515.01,
5707040,15:47:00,15:47:00,9822,1,,,1,0,
5707040,15:47:44,15:47:44,8431,2,,,,181.2,0
5707040,15:49:22,15:49:22,1153,3,,,,516.53,0
5707040,15:51:00,15:51:00,9869,4,,,,822.36,
5707040,15:53:31,15:53:31,1154,5,,,,1208.26,0
5707040,15:55:00,15:55:00,1155,6,,,,1473.86,0
5707040,15:55:45,15:55:45,1156,7,,,,1586.43,0
5707040,15:56:30,15:56:30,1157,8,,,,1736.03,0
5707040,15:58:17,15:58:17,1159,9,,,,1985.02,0
5707040,15:59:46,15:59:46,1160,10,,,,2273.5,0
5707040,16:03:53,16:03:53,1162,11,,,,2900.94,0
5707040,16:05:56,16:05:56,10382,12,,,,3165.69,0
5707040,16:08:00,16:08:00,10383,13,,,,3457.49,
5707040,16:09:10,16:09:10,1167,14,,,,3802.23,0
5707040,16:10:04,16:10:04,10385,15,,,,4071.7,0
5707040,16:11:17,16:11:17,1170,16,,,,4389.6,0
5707040,16:11:49,16:11:49,1171,17,,,,4541.38,0
5707040,16:13:00,16:13:00,1173,18,,,,4823.96,
5707040,16:14:02,16:14:02,1174,19,,,,5067.26,0
5707040,16:14:50,16:14:50,8361,20,,,,5261.5,0
5707040,16:16:10,16:16:10,1176,21,,,,5569.62,0
5707040,16:17:01,16:17:01,2113,22,,,,5836.73,0
5707040,16:17:44,16:17:44,2114,23,,,,6021.6,0
5707040,16:18:26,16:18:26,2115,24,,,,6188.49,0
5707040,16:19:43,16:19:43,2116,25,,,,6441.2,0
5707040,16:21:00,16:21:00,1478,26,,,,6774.48,
5707040,16:22:01,16:22:01,1479,27,,,,6956.72,0
5707040,16:23:03,16:23:03,1480,28,,,,7193.3,0
5707040,16:23:39,16:23:39,1481,29,,,,7363.03,0
5707040,16:25:14,16:25:14,1487,30,,,,7764.8,0
5707040,16:26:06,16:26:06,1488,31,,,,7976.08,0
5707040,16:28:16,16:28:16,1489,32,,,,8413.77,0
5707040,16:28:58,16:28:58,1490,33,,,,8596.9,0
5707040,16:30:00,16:30:00,1491,34,,,,8775.26,0
5707040,16:31:12,16:31:12,1492,35,,,,9114.21,0
5707040,16:33:00,16:33:00,9922,36,,1,,9515.01,
5707050,15:47:00,15:47:00,9822,1,,,1,0,
5707050,15:47:44,15:47:44,8431,2,,,,181.2,0
5707050,15:49:22,15:49:22,1153,3,,,,516.53,0
5707050,15:51:00,15:51:00,9869,4,,,,822.36,
5707050,15:53:31,15:53:31,1154,5,,,,1208.26,0
5707050,15:55:00,15:55:00,1155,6,,,,1473.86,0
5707050,15:55:45,15:55:45,1156,7,,,,1586.43,0
5707050,15:56:30,15:56:30,1157,8,,,,1736.03,0
5707050,15:58:17,15:58:17,1159,9,,,,1985.02,0
5707050,15:59:46,15:59:46,1160,10,,,,2273.5,0
5707050,16:03:53,16:03:53,1162,11,,,,2900.94,0
5707050,16:05:56,16:05:56,10382,12,,,,3165.69,0
5707050,16:08:00,16:08:00,10383,13,,,,3457.49,
5707050,16:09:10,16:09:10,1167,14,,,,3802.23,0
5707050,16:10:04,16:10:04,10385,15,,,,4071.7,0
5707050,16:11:17,16:11:17,1170,16,,,,4389.6,0
5707050,16:11:49,16:11:49,1171,17,,,,4541.38,0
5707050,16:13:00,16:13:00,1173,18,,,,4823.96,
5707050,16:14:02,16:14:02,1174,19,,,,5067.26,0
5707050,16:14:50,16:14:50,8361,20,,,,5261.5,0
5707050,16:16:10,16:16:10,1176,21,,,,5569.62,0
5707050,16:17:01,16:17:01,2113,22,,,,5836.73,0
5707050,16:17:44,16:17:44,2114,23,,,,6021.6,0
5707050,16:18:26,16:18:26,2115,24,,,,6188.49,0
5707050,16:19:43,16:19:43,2116,25,,,,6441.2,0
5707050,16:21:00,16:21:00,1478,26,,,,6774.48,
5707050,16:22:01,16:22:01,1479,27,,,,6956.72,0
5707050,16:23:03,16:23:03,1480,28,,,,7193.3,0
5707050,16:23:39,16:23:39,1481,29,,,,7363.03,0
5707050,16:25:14,16:25:14,1487,30,,,,7764.8,0
5707050,16:26:06,16:26:06,1488,31,,,,7976.08,0
5707050,16:28:16,16:28:16,1489,32,,,,8413.77,0
5707050,16:28:58,16:28:58,1490,33,,,,8596.9,0
5707050,16:30:00,16:30:00,1491,34,,,,8775.26,0
5707050,16:31:12,16:31:12,1492,35,,,,9114.21,0
5707050,16:33:00,16:33:00,9922,36,,1,,9515.01,
5707060,15:47:00,15:47:00,9822,1,,,1,0,
5707060,15:47:44,15:47:44,8431,2,,,,181.2,0
5707060,15:49:22,15:49:22,1153,3,,,,516.53,0
5707060,15:51:00,15:51:00,9869,4,,,,822.36,
5707060,15:53:31,15:53:31,1154,5,,,,1208.26,0
5707060,15:55:00,15:55:00,1155,6,,,,1473.86,0
5707060,15:55:45,15:55:45,1156,7,,,,1586.43,0
5707060,15:56:30,15:56:30,1157,8,,,,1736.03,0
5707060,15:58:17,15:58:17,1159,9,,,,1985.02,0
5707060,15:59:46,15:59:46,1160,10,,,,2273.5,0
5707060,16:03:53,16:03:53,1162,11,,,,2900.94,0
5707060,16:05:56,16:05:56,10382,12,,,,3165.69,0
5707060,16:08:00,16:08:00,10383,13,,,,3457.49,
5707060,16:09:10,16:09:10,1167,14,,,,3802.23,0
5707060,16:10:04,16:10:04,10385,15,,,,4071.7,0
5707060,16:11:17,16:11:17,1170,16,,,,4389.6,0
5707060,16:11:49,16:11:49,1171,17,,,,4541.38,0
5707060,16:13:00,16:13:00,1173,18,,,,4823.96,
5707060,16:14:02,16:14:02,1174,19,,,,5067.26,0
5707060,16:14:50,16:14:50,8361,20,,,,5261.5,0
5707060,16:16:10,16:16:10,1176,21,,,,5569.62,0
5707060,16:17:01,16:17:01,2113,22,,,,5836.73,0
5707060,16:17:44,16:17:44,2114,23,,,,6021.6,0
5707060,16:18:26,16:18:26,2115,24,,,,6188.49,0
5707060,16:19:43,16:19:43,2116,25,,,,6441.2,0
5707060,16:21:00,16:21:00,1478,26,,,,6774.48,
5707060,16:22:01,16:22:01,1479,27,,,,6956.72,0
5707060,16:23:03,16:23:03,1480,28,,,,7193.3,0
5707060,16:23:39,16:23:39,1481,29,,,,7363.03,0
5707060,16:25:14,16:25:14,1487,30,,,,7764.8,0
5707060,16:26:06,16:26:06,1488,31,,,,7976.08,0
5707060,16:28:16,16:28:16,1489,32,,,,8413.77,0
5707060,16:28:58,16:28:58,1490,33,,,,8596.9,0
5707060,16:30:00,16:30:00,1491,34,,,,8775.26,0
5707060,16:31:12,16:31:12,1492,35,,,,9114.21,0
5707060,16:33:00,16:33:00,9922,36,,1,,9515.01,
9593020,06:51:00,06:51:00,9822,1,,,1,0,
9593020,06:51:44,06:51:44,8431,2,,,,181.2,0
9593020,06:53:22,06:53:22,1153,3,,,,516.53,0
9593020,06:55:00,06:55:00,9869,4,,,,822.36,
9593020,06:56:29,06:56:29,1154,5,,,,1208.26,0
9593020,06:57:21,06:57:21,1155,6,,,,1473.86,0
9593020,06:57:48,06:57:48,1156,7,,,,1586.43,0
9593020,06:58:14,06:58:14,1157,8,,,,1736.03,0
9593020,06:59:17,06:59:17,1159,9,,,,1985.02,0
9593020,07:00:09,07:00:09,1160,10,,,,2273.5,0
9593020,07:02:34,07:02:34,1162,11,,,,2900.94,0
9593020,07:03:47,07:03:47,10382,12,,,,3165.69,0
9593020,07:05:00,07:05:00,10383,13,,,,3457.49,
9593020,07:06:24,07:06:24,1167,14,,,,3802.23,0
9593020,07:07:29,07:07:29,10385,15,,,,4071.7,0
9593020,07:08:56,07:08:56,1170,16,,,,4389.6,0
9593020,07:09:35,07:09:35,1171,17,,,,4541.38,0
9593020,07:11:00,07:11:00,1173,18,,,,4823.96,
9593020,07:11:39,07:11:39,1174,19,,,,5067.26,0
9593020,07:12:09,07:12:09,8361,20,,,,5261.5,0
9593020,07:12:58,07:12:58,1176,21,,,,5569.62,0
9593020,07:13:30,07:13:30,2113,22,,,,5836.73,0
9593020,07:13:57,07:13:57,2114,23,,,,6021.6,0
9593020,07:14:24,07:14:24,2115,24,,,,6188.49,0
9593020,07:15:12,07:15:12,2116,25,,,,6441.2,0
9593020,07:16:00,07:16:00,1478,26,,,,6774.48,
9593020,07:16:51,07:16:51,1479,27,,,,6956.72,0
9593020,07:17:43,07:17:43,1480,28,,,,7193.3,0
9593020,07:18:13,07:18:13,1481,29,,,,7363.03,0
9593020,07:19:31,07:19:31,1487,30,,,,7764.8,0
9593020,07:20:15,07:20:15,1488,31,,,,7976.08,0
9593020,07:22:03,07:22:03,1489,32,,,,8413.77,0
9593020,07:22:39,07:22:39,1490,33,,,,8596.9,0
9593020,07:23:30,07:23:30,1491,34,,,,8775.26,0
9593020,07:24:30,07:24:30,1492,35,,,,9114.21,0
9593020,07:26:00,07:26:00,9922,36,,1,,9515.01,
9593030,06:51:00,06:51:00,9822,1,,,1,0,
9593030,06:51:44,06:51:44,8431,2,,,,181.2,0
9593030,06:53:22,06:53:22,1153,3,,,,516.53,0
9593030,06:55:00,06:55:00,9869,4,,,,822.36,
9593030,06:56:29,06:56:29,1154,5,,,,1208.26,0
9593030,06:57:21,06:57:21,1155,6,,,,1473.86,0
9593030,06:57:48,06:57:48,1156,7,,,,1586.43,0
9593030,06:58:14,06:58:14,1157,8,,,,1736.03,0
9593030,06:59:17,06:59:17,1159,9,,,,1985.02,0
9593030,07:00:09,07:00:09,1160,10,,,,2273.5,0
9593030,07:02:34,07:02:34,1162,11,,,,2900.94,0
9593030,07:03:47,07:03:47,10382,12,,,,3165.69,0
9593030,07:05:00,07:05:00,10383,13,,,,3457.49,
9593030,07:06:24,07:06:24,1167,14,,,,3802.23,0
9593030,07:07:29,07:07:29,10385,15,,,,4071.7,0
9593030,07:08:56,07:08:56,1170,16,,,,4389.6,0
9593030,07:09:35,07:09:35,1171,17,,,,4541.38,0
9593030,07:11:00,07:11:00,1173,18,,,,4823.96,
9593030,07:11:39,07:11:39,1174,19,,,,5067.26,0
9593030,07:12:09,07:12:09,8361,20,,,,5261.5,0
9593030,07:12:58,07:12:58,1176,21,,,,5569.62,0
9593030,07:13:30,07:13:30,2113,22,,,,5836.73,0
9593030,07:13:57,07:13:57,2114,23,,,,6021.6,0
9593030,07:14:24,07:14:24,2115,24,,,,6188.49,0
9593030,07:15:12,07:15:12,2116,25,,,,6441.2,0
9593030,07:16:00,07:16:00,1478,26,,,,6774.48,
9593030,07:16:51,07:16:51,1479,27,,,,6956.72,0
9593030,07:17:43,07:17:43,1480,28,,,,7193.3,0
9593030,07:18:13,07:18:13,1481,29,,,,7363.03,0
9593030,07:19:31,07:19:31,1487,30,,,,7764.8,0
9593030,07:20:15,07:20:15,1488,31,,,,7976.08,0
9593030,07:22:03,07:22:03,1489,32,,,,8413.77,0
9593030,07:22:39,07:22:39,1490,33,,,,8596.9,0
9593030,07:23:30,07:23:30,1491,34,,,,8775.26,0
9593030,07:24:30,07:24:30,1492,35,,,,9114.21,0
9593030,07:26:00,07:26:00,9922,36,,1,,9515.01,
9593040,06:51:00,06:51:00,9822,1,,,1,0,
9593040,06:51:44,06:51:44,8431,2,,,,181.2,0
9593040,06:53:22,06:53:22,1153,3,,,,516.53,0
9593040,06:55:00,06:55:00,9869,4,,,,822.36,
9593040,06:56:29,06:56:29,1154,5,,,,1208.26,0
9593040,06:57:21,06:57:21,1155,6,,,,1473.86,0
9593040,06:57:48,06:57:48,1156,7,,,,1586.43,0
9593040,06:58:14,06:58:14,1157,8,,,,1736.03,0
9593040,06:59:17,06:59:17,1159,9,,,,1985.02,0
9593040,07:00:09,07:00:09,1160,10,,,,2273.5,0
9593040,07:02:34,07:02:34,1162,11,,,,2900.94,0
9593040,07:03:47,07:03:47,10382,12,,,,3165.69,0
9593040,07:05:00,07:05:00,10383,13,,,,3457.49,
9593040,07:06:24,07:06:24,1167,14,,,,3802.23,0
9593040,07:07:29,07:07:29,10385,15,,,,4071.7,0
9593040,07:08:56,07:08:56,1170,16,,,,4389.6,0
9593040,07:09:35,07:09:35,1171,17,,,,4541.38,0
9593040,07:11:00,07:11:00,1173,18,,,,4823.96,
9593040,07:11:39,07:11:39,1174,19,,,,5067.26,0
9593040,07:12:09,07:12:09,8361,20,,,,5261.5,0
9593040,07:12:58,07:12:58,1176,21,,,,5569.62,0
9593040,07:13:30,07:13:30,2113,22,,,,5836.73,0
9593040,07:13:57,07:13:57,2114,23,,,,6021.6,0
9593040,07:14:24,07:14:24,2115,24,,,,6188.49,0
9593040,07:15:12,07:15:12,2116,25,,,,6441.2,0
9593040,07:16:00,07:16:00,1478,26,,,,6774.48,
9593040,07:16:51,07:16:51,1479,27,,,,6956.72,0
9593040,07:17:43,07:17:43,1480,28,,,,7193.3,0
9593040,07:18:13,07:18:13,1481,29,,,,7363.03,0
9593040,07:19:31,07:19:31,1487,30,,,,7764.8,0
9593040,07:20:15,07:20:15,1488,31,,,,7976.08,0
9593040,07:22:03,07:22:03,1489,32,,,,8413.77,0
9593040,07:22:39,07:22:39,1490,33,,,,8596.9,0
9593040,07:23:30,07:23:30,1491,34,,,,8775.26,0
9593040,07:24:30,07:24:30,1492,35,,,,9114.21,0
9593040,07:26:00,07:26:00,9922,36,,1,,9515.01,
9593050,06:51:00,06:51:00,9822,1,,,1,0,
9593050,06:51:44,06:51:44,8431,2,,,,181.2,0
9593050,06:53:22,06:53:22,1153,3,,,,516.53,0
9593050,06:55:00,06:55:00,9869,4,,,,822.36,
9593050,06:56:29,06:56:29,1154,5,,,,1208.26,0
9593050,06:57:21,06:57:21,1155,6,,,,1473.86,0
9593050,06:57:48,06:57:48,1156,7,,,,1586.43,0
9593050,06:58:14,06:58:14,1157,8,,,,1736.03,0
9593050,06:59:17,06:59:17,1159,9,,,,1985.02,0
9593050,07:00:09,07:00:09,1160,10,,,,2273.5,0
9593050,07:02:34,07:02:34,1162,11,,,,2900.94,0
9593050,07:03:47,07:03:47,10382,12,,,,3165.69,0
9593050,07:05:00,07:05:00,10383,13,,,,3457.49,
9593050,07:06:24,07:06:24,1167,14,,,,3802.23,0
9593050,07:07:29,07:07:29,10385,15,,,,4071.7,0
9593050,07:08:56,07:08:56,1170,16,,,,4389.6,0
9593050,07:09:35,07:09:35,1171,17,,,,4541.38,0
9593050,07:11:00,07:11:00,1173,18,,,,4823.96,
9593050,07:11:39,07:11:39,1174,19,,,,5067.26,0
9593050,07:12:09,07:12:09,8361,20,,,,5261.5,0
9593050,07:12:58,07:12:58,1176,21,,,,5569.62,0
9593050,07:13:30,07:13:30,2113,22,,,,5836.73,0
9593050,07:13:57,07:13:57,2114,23,,,,6021.6,0
9593050,07:14:24,07:14:24,2115,24,,,,6188.49,0
9593050,07:15:12,07:15:12,2116,25,,,,6441.2,0
9593050,07:16:00,07:16:00,1478,26,,,,6774.48,
9593050,07:16:51,07:16:51,1479,27,,,,6956.72,0
9593050,07:17:43,07:17:43,1480,28,,,,7193.3,0
9593050,07:18:13,07:18:13,1481,29,,,,7363.03,0
9593050,07:19:31,07:19:31,1487,30,,,,7764.8,0
9593050,07:20:15,07:20:15,1488,31,,,,7976.08,0
9593050,07:22:03,07:22:03,1489,32,,,,8413.77,0
9593050,07:22:39,07:22:39,1490,33,,,,8596.9,0
9593050,07:23:30,07:23:30,1491,34,,,,8775.26,0
9593050,07:24:30,07:24:30,1492,35,,,,9114.21,0
9593050,07:26:00,07:26:00,9922,36,,1,,9515.01,
9593060,06:51:00,06:51:00,9822,1,,,1,0,
9593060,06:51:44,06:51:44,8431,2,,,,181.2,0
9593060,06:53:22,06:53:22,1153,3,,,,516.53,0
9593060,06:55:00,06:55:00,9869,4,,,,822.36,
9593060,06:56:29,06:56:29,1154,5,,,,1208.26,0
9593060,06:57:21,06:57:21,1155,6,,,,1473.86,0
9593060,06:57:48,06:57:48,1156,7,,,,1586.43,0
9593060,06:58:14,06:58:14,1157,8,,,,1736.03,0
9593060,06:59:17,06:59:17,1159,9,,,,1985.02,0
9593060,07:00:09,07:00:09,1160,10,,,,2273.5,0
9593060,07:02:34,07:02:34,1162,11,,,,2900.94,0
9593060,07:03:47,07:03:47,10382,12,,,,3165.69,0
9593060,07:05:00,07:05:00,10383,13,,,,3457.49,
9593060,07:06:24,07:06:24,1167,14,,,,3802.23,0
9593060,07:07:29,07:07:29,10385,15,,,,4071.7,0
9593060,07:08:56,07:08:56,1170,16,,,,4389.6,0
9593060,07:09:35,07:09:35,1171,17,,,,4541.38,0
9593060,07:11:00,07:11:00,1173,18,,,,4823.96,
9593060,07:11:39,07:11:39,1174,19,,,,5067.26,0
9593060,07:12:09,07:12:09,8361,20,,,,5261.5,0
9593060,07:12:58,07:12:58,1176,21,,,,5569.62,0
9593060,07:13:30,07:13:30,2113,22,,,,5836.73,0
9593060,07:13:57,07:13:57,2114,23,,,,6021.6,0
9593060,07:14:24,07:14:24,2115,24,,,,6188.49,0
9593060,07:15:12,07:15:12,2116,25,,,,6441.2,0
9593060,07:16:00,07:16:00,1478,26,,,,6774.48,
9593060,07:16:51,07:16:51,1479,27,,,,6956.72,0
9593060,07:17:43,07:17:43,1480,28,,,,7193.3,0
9593060,07:18:13,07:18:13,1481,29,,,,7363.03,0
9593060,07:19:31,07:19:31,1487,30,,,,7764.8,0
9593060,07:20:15,07:20:15,1488,31,,,,7976.08,0
9593060,07:22:03,07:22:03,1489,32,,,,8413.77,0
9593060,07:22:39,07:22:39,1490,33,,,,8596.9,0
9593060,07:23:30,07:23:30,1491,34,,,,8775.26,0
9593060,07:24:30,07:24:30,1492,35,,,,9114.21,0
9593060,07:26:00,07:26:00,9922,36,,1,,9515.01,
9682020,15:14:00,15:14:00,9822,1,,,1,0,
9682020,15:14:44,15:14:44,8431,2,,,,181.2,0
9682020,15:16:22,15:16:22,1153,3,,,,516.53,0
9682020,15:18:00,15:18:00,9869,4,,,,822.36,
9682020,15:20:49,15:20:49,1154,5,,,,1208.26,0
9682020,15:22:29,15:22:29,1155,6,,,,1473.86,0
9682020,15:23:19,15:23:19,1156,7,,,,1586.43,0
9682020,15:24:09,15:24:09,1157,8,,,,1736.03,0
9682020,15:26:08,15:26:08,1159,9,,,,1985.02,0
9682020,15:27:48,15:27:48,1160,10,,,,2273.5,0
9682020,15:32:24,15:32:24,1162,11,,,,2900.94,0
9682020,15:34:42,15:34:42,10382,12,,,,3165.69,0
9682020,15:37:00,15:37:00,10383,13,,,,3457.49,
9682020,15:38:10,15:38:10,1167,14,,,,3802.23,0
9682020,15:39:04,15:39:04,10385,15,,,,4071.7,0
9682020,15:40:17,15:40:17,1170,16,,,,4389.6,0
9682020,15:40:49,15:40:49,1171,17,,,,4541.38,0
9682020,15:42:00,15:42:00,1173,18,,,,4823.96,
9682020,15:42:46,15:42:46,1174,19,,,,5067.26,0
9682020,15:43:23,15:43:23,8361,20,,,,5261.5,0
9682020,15:44:22,15:44:22,1176,21,,,,5569.62,0
9682020,15:45:01,15:45:01,2113,22,,,,5836.73,0
9682020,15:45:33,15:45:33,2114,23,,,,6021.6,0
9682020,15:46:04,15:46:04,2115,24,,,,6188.49,0
9682020,15:47:02,15:47:02,2116,25,,,,6441.2,0
9682020,15:48:00,15:48:00,1478,26,,,,6774.48,
9682020,15:49:01,15:49:01,1479,27,,,,6956.72,0
9682020,15:50:03,15:50:03,1480,28,,,,7193.3,0
9682020,15:50:39,15:50:39,1481,29,,,,7363.03,0
9682020,15:52:14,15:52:14,1487,30,,,,7764.8,0
9682020,15:53:06,15:53:06,1488,31,,,,7976.08,0
9682020,15:55:16,15:55:16,1489,32,,,,8413.77,0
9682020,15:55:58,15:55:58,1490,33,,,,8596.9,0
9682020,15:57:00,15:57:00,1491,34,,,,8775.26,0
9682020,15:58:12,15:58:12,1492,35,,,,9114.21,0
9682020,16:00:00,16:00:00,9922,36,,1,,9515.01,
9682030,15:14:00,15:14:00,9822,1,,,1,0,
9682030,15:14:44,15:14:44,8431,2,,,,181.2,0
9682030,15:16:22,15:16:22,1153,3,,,,516.53,0
9682030,15:18:00,15:18:00,9869,4,,,,822.36,
9682030,15:20:49,15:20:49,1154,5,,,,1208.26,0
9682030,15:22:29,15:22:29,1155,6,,,,1473.86,0
9682030,15:23:19,15:23:19,1156,7,,,,1586.43,0
9682030,15:24:09,15:24:09,1157,8,,,,1736.03,0
9682030,15:26:08,15:26:08,1159,9,,,,1985.02,0
9682030,15:27:48,15:27:48,1160,10,,,,2273.5,0
9682030,15:32:24,15:32:24,1162,11,,,,2900.94,0
9682030,15:34:42,15:34:42,10382,12,,,,3165.69,0
9682030,15:37:00,15:37:00,10383,13,,,,3457.49,
9682030,15:38:10,15:38:10,1167,14,,,,3802.23,0
9682030,15:39:04,15:39:04,10385,15,,,,4071.7,0
9682030,15:40:17,15:40:17,1170,16,,,,4389.6,0
9682030,15:40:49,15:40:49,1171,17,,,,4541.38,0
9682030,15:42:00,15:42:00,1173,18,,,,4823.96,
9682030,15:42:46,15:42:46,1174,19,,,,5067.26,0
9682030,15:43:23,15:43:23,8361,20,,,,5261.5,0
9682030,15:44:22,15:44:22,1176,21,,,,5569.62,0
9682030,15:45:01,15:45:01,2113,22,,,,5836.73,0
9682030,15:45:33,15:45:33,2114,23,,,,6021.6,0
9682030,15:46:04,15:46:04,2115,24,,,,6188.49,0
9682030,15:47:02,15:47:02,2116,25,,,,6441.2,0
9682030,15:48:00,15:48:00,1478,26,,,,6774.48,
9682030,15:49:01,15:49:01,1479,27,,,,6956.72,0
9682030,15:50:03,15:50:03,1480,28,,,,7193.3,0
9682030,15:50:39,15:50:39,1481,29,,,,7363.03,0
9682030,15:52:14,15:52:14,1487,30,,,,7764.8,0
9682030,15:53:06,15:53:06,1488,31,,,,7976.08,0
9682030,15:55:16,15:55:16,1489,32,,,,8413.77,0
9682030,15:55:58,15:55:58,1490,33,,,,8596.9,0
9682030,15:57:00,15:57:00,1491,34,,,,8775.26,0
9682030,15:58:12,15:58:12,1492,35,,,,9114.21,0
9682030,16:00:00,16:00:00,9922,36,,1,,9515.01,
9682040,15:14:00,15:14:00,9822,1,,,1,0,
9682040,15:14:44,15:14:44,8431,2,,,,181.2,0
9682040,15:16:22,15:16:22,1153,3,,,,516.53,0
9682040,15:18:00,15:18:00,9869,4,,,,822.36,
9682040,15:20:49,15:20:49,1154,5,,,,1208.26,0
9682040,15:22:29,15:22:29,1155,6,,,,1473.86,0
9682040,15:23:19,15:23:19,1156,7,,,,1586.43,0
9682040,15:24:09,15:24:09,1157,8,,,,1736.03,0
9682040,15:26:08,15:26:08,1159,9,,,,1985.02,0
9682040,15:27:48,15:27:48,1160,10,,,,2273.5,0
9682040,15:32:24,15:32:24,1162,11,,,,2900.94,0
9682040,15:34:42,15:34:42,10382,12,,,,3165.69,0
9682040,15:37:00,15:37:00,10383,13,,,,3457.49,
9682040,15:38:10,15:38:10,1167,14,,,,3802.23,0
9682040,15:39:04,15:39:04,10385,15,,,,4071.7,0
9682040,15:40:17,15:40:17,1170,16,,,,4389.6,0
9682040,15:40:49,15:40:49,1171,17,,,,4541.38,0
9682040,15:42:00,15:42:00,1173,18,,,,4823.96,
9682040,15:42:46,15:42:46,1174,19,,,,5067.26,0
9682040,15:43:23,15:43:23,8361,20,,,,5261.5,0
9682040,15:44:22,15:44:22,1176,21,,,,5569.62,0
9682040,15:45:01,15:45:01,2113,22,,,,5836.73,0
9682040,15:45:33,15:45:33,2114,23,,,,6021.6,0
9682040,15:46:04,15:46:04,2115,24,,,,6188.49,0
9682040,15:47:02,15:47:02,2116,25,,,,6441.2,0
9682040,15:48:00,15:48:00,1478,26,,,,6774.48,
9682040,15:49:01,15:49:01,1479,27,,,,6956.72,0
9682040,15:50:03,15:50:03,1480,28,,,,7193.3,0
9682040,15:50:39,15:50:39,1481,29,,,,7363.03,0
9682040,15:52:14,15:52:14,1487,30,,,,7764.8,0
9682040,15:53:06,15:53:06,1488,31,,,,7976.08,0
9682040,15:55:16,15:55:16,1489,32,,,,8413.77,0
9682040,15:55:58,15:55:58,1490,33,,,,8596.9,0
9682040,15:57:00,15:57:00,1491,34,,,,8775.26,0
9682040,15:58:12,15:58:12,1492,35,,,,9114.21,0
9682040,16:00:00,16:00:00,9922,36,,1,,9515.01,
9682050,15:14:00,15:14:00,9822,1,,,1,0,
9682050,15:14:44,15:14:44,8431,2,,,,181.2,0
9682050,15:16:22,15:16:22,1153,3,,,,516.53,0
9682050,15:18:00,15:18:00,9869,4,,,,822.36,
9682050,15:20:49,15:20:49,1154,5,,,,1208.26,0
9682050,15:22:29,15:22:29,1155,6,,,,1473.86,0
9682050,15:23:19,15:23:19,1156,7,,,,1586.43,0
9682050,15:24:09,15:24:09,1157,8,,,,1736.03,0
9682050,15:26:08,15:26:08,1159,9,,,,1985.02,0
9682050,15:27:48,15:27:48,1160,10,,,,2273.5,0
9682050,15:32:24,15:32:24,1162,11,,,,2900.94,0
9682050,15:34:42,15:34:42,10382,12,,,,3165.69,0
9682050,15:37:00,15:37:00,10383,13,,,,3457.49,
9682050,15:38:10,15:38:10,1167,14,,,,3802.23,0
9682050,15:39:04,15:39:04,10385,15,,,,4071.7,0
9682050,15:40:17,15:40:17,1170,16,,,,4389.6,0
9682050,15:40:49,15:40:49,1171,17,,,,4541.38,0
9682050,15:42:00,15:42:00,1173,18,,,,4823.96,
9682050,15:42:46,15:42:46,1174,19,,,,5067.26,0
9682050,15:43:23,15:43:23,8361,20,,,,5261.5,0
9682050,15:44:22,15:44:22,1176,21,,,,5569.62,0
9682050,15:45:01,15:45:01,2113,22,,,,5836.73,0
9682050,15:45:33,15:45:33,2114,23,,,,6021.6,0
9682050,15:46:04,15:46:04,2115,24,,,,6188.49,0
9682050,15:47:02,15:47:02,2116,25,,,,6441.2,0
9682050,15:48:00,15:48:00,1478,26,,,,6774.48,
9682050,15:49:01,15:49:01,1479,27,,,,6956.72,0
9682050,15:50:03,15:50:03,1480,28,,,,7193.3,0
9682050,15:50:39,15:50:39,1481,29,,,,7363.03,0
9682050,15:52:14,15:52:14,1487,30,,,,7764.8,0
9682050,15:53:06,15:53:06,1488,31,,,,7976.08,0
9682050,15:55:16,15:55:16,1489,32,,,,8413.77,0
9682050,15:55:58,15:55:58,1490,33,,,,8596.9,0
9682050,15:57:00,15:57:00,1491,34,,,,8775.26,0
9682050,15:58:12,15:58:12,1492,35,,,,9114.21,0
9682050,16:00:00,16:00:00,9922,36,,1,,9515.01,
9682060,15:14:00,15:14:00,9822,1,,,1,0,
9682060,15:14:44,15:14:44,8431,2,,,,181.2,0
9682060,15:16:22,15:16:22,1153,3,,,,516.53,0
9682060,15:18:00,15:18:00,9869,4,,,,822.36,
9682060,15:20:49,15:20:49,1154,5,,,,1208.26,0
9682060,15:22:29,15:22:29,1155,6,,,,1473.86,0
9682060,15:23:19,15:23:19,1156,7,,,,1586.43,0
9682060,15:24:09,15:24:09,1157,8,,,,1736.03,0
9682060,15:26:08,15:26:08,1159,9,,,,1985.02,0
9682060,15:27:48,15:27:48,1160,10,,,,2273.5,0
9682060,15:32:24,15:32:24,1162,11,,,,2900.94,0
9682060,15:34:42,15:34:42,10382,12,,,,3165.69,0
9682060,15:37:00,15:37:00,10383,13,,,,3457.49,
9682060,15:38:10,15:38:10,1167,14,,,,3802.23,0
9682060,15:39:04,15:39:04,10385,15,,,,4071.7,0
9682060,15:40:17,15:40:17,1170,16,,,,4389.6,0
9682060,15:40:49,15:40:49,1171,17,,,,4541.38,0
9682060,15:42:00,15:42:00,1173,18,,,,4823.96,
9682060,15:42:46,15:42:46,1174,19,,,,5067.26,0
9682060,15:43:23,15:43:23,8361,20,,,,5261.5,0
9682060,15:44:22,15:44:22,1176,21,,,,5569.62,0
9682060,15:45:01,15:45:01,2113,22,,,,5836.73,0
9682060,15:45:33,15:45:33,2114,23,,,,6021.6,0
9682060,15:46:04,15:46:04,2115,24,,,,6188.49,0
9682060,15:47:02,15:47:02,2116,25,,,,6441.2,0
9682060,15:48:00,15:48:00,1478,26,,,,6774.48,
9682060,15:49:01,15:49:01,1479,27,,,,6956.72,0
9682060,15:50:03,15:50:03,1480,28,,,,7193.3,0
9682060,15:50:39,15:50:39,1481,29,,,,7363.03,0
9682060,15:52:14,15:52:14,1487,30,,,,7764.8,0
9682060,15:53:06,15:53:06,1488,31,,,,7976.08,0
9682060,15:55:16,15:55:16,1489,32,,,,8413.77,0
9682060,15:55:58,15:55:58,1490,33,,,,8596.9,0
9682060,15:57:00,15:57:00,1491,34,,,,8775.26,0
9682060,15:58:12,15:58:12,1492,35,,,,9114.21,0
9682060,16:00:00,16:00:00,9922,36,,1,,9515.01,
9220020,14:57:00,14:57:00,9822,1,,,1,0,
9220020,14:57:48,14:57:48,8431,2,,,,181.23,0
9220020,14:59:25,14:59:25,1153,3,,,,520.99,0
9220020,15:01:00,15:01:00,9869,4,,,,822.18,
9220020,15:03:30,15:03:30,1154,5,,,,1208.23,0
9220020,15:05:10,15:05:10,1155,6,,,,1473.82,0
9220020,15:06:10,15:06:10,1156,7,,,,1603.23,0
9220020,15:07:10,15:07:10,1157,8,,,,1752.4,0
9220020,15:09:00,15:09:00,1159,9,,,,2015.79,0
9220020,15:10:40,15:10:40,1160,10,,,,2303.72,0
9220020,15:15:45,15:15:45,1162,11,,,,2930.39,0
9220020,15:18:05,15:18:05,10382,12,,,,3214.84,0
9220020,15:20:00,15:20:00,10383,13,,,,3507.39,
9220020,15:21:09,15:21:09,1167,14,,,,3851.5,0
9220020,15:22:03,15:22:03,10385,15,,,,4120.96,0
9220020,15:23:15,15:23:15,1170,16,,,,4438.86,0
9220020,15:23:47,15:23:47,1171,17,,,,4590.64,0
9220020,15:25:00,15:25:00,1173,18,,,,4873.23,
9220020,15:25:43,15:25:43,1174,19,,,,5116.04,0
9220020,15:26:19,15:26:19,8361,20,,,,5310.65,0
9220020,15:27:20,15:27:20,1176,21,,,,5618.77,0
9220020,15:27:58,15:27:58,2113,22,,,,5885.88,0
9220020,15:28:31,15:28:31,2114,23,,,,6070.75,0
9220020,15:29:03,15:29:03,2115,24,,,,6237.64,0
9220020,15:30:01,15:30:01,2116,25,,,,6490.35,0
9220020,15:31:00,15:31:00,1478,26,,1,,6826.61,
9220030,14:57:00,14:57:00,9822,1,,,1,0,
9220030,14:57:48,14:57:48,8431,2,,,,181.23,0
9220030,14:59:25,14:59:25,1153,3,,,,520.99,0
9220030,15:01:00,15:01:00,9869,4,,,,822.18,
9220030,15:03:30,15:03:30,1154,5,,,,1208.23,0
9220030,15:05:10,15:05:10,1155,6,,,,1473.82,0
9220030,15:06:10,15:06:10,1156,7,,,,1603.23,0
9220030,15:07:10,15:07:10,1157,8,,,,1752.4,0
9220030,15:09:00,15:09:00,1159,9,,,,2015.79,0
9220030,15:10:40,15:10:40,1160,10,,,,2303.72,0
9220030,15:15:45,15:15:45,1162,11,,,,2930.39,0
9220030,15:18:05,15:18:05,10382,12,,,,3214.84,0
9220030,15:20:00,15:20:00,10383,13,,,,3507.39,
9220030,15:21:09,15:21:09,1167,14,,,,3851.5,0
9220030,15:22:03,15:22:03,10385,15,,,,4120.96,0
9220030,15:23:15,15:23:15,1170,16,,,,4438.86,0
9220030,15:23:47,15:23:47,1171,17,,,,4590.64,0
9220030,15:25:00,15:25:00,1173,18,,,,4873.23,
9220030,15:25:43,15:25:43,1174,19,,,,5116.04,0
9220030,15:26:19,15:26:19,8361,20,,,,5310.65,0
9220030,15:27:20,15:27:20,1176,21,,,,5618.77,0
9220030,15:27:58,15:27:58,2113,22,,,,5885.88,0
9220030,15:28:31,15:28:31,2114,23,,,,6070.75,0
9220030,15:29:03,15:29:03,2115,24,,,,6237.64,0
9220030,15:30:01,15:30:01,2116,25,,,,6490.35,0
9220030,15:31:00,15:31:00,1478,26,,1,,6826.61,
9220040,14:57:00,14:57:00,9822,1,,,1,0,
9220040,14:57:48,14:57:48,8431,2,,,,181.23,0
9220040,14:59:25,14:59:25,1153,3,,,,520.99,0
9220040,15:01:00,15:01:00,9869,4,,,,822.18,
9220040,15:03:30,15:03:30,1154,5,,,,1208.23,0
9220040,15:05:10,15:05:10,1155,6,,,,1473.82,0
9220040,15:06:10,15:06:10,1156,7,,,,1603.23,0
9220040,15:07:10,15:07:10,1157,8,,,,1752.4,0
9220040,15:09:00,15:09:00,1159,9,,,,2015.79,0
9220040,15:10:40,15:10:40,1160,10,,,,2303.72,0
9220040,15:15:45,15:15:45,1162,11,,,,2930.39,0
9220040,15:18:05,15:18:05,10382,12,,,,3214.84,0
9220040,15:20:00,15:20:00,10383,13,,,,3507.39,
9220040,15:21:09,15:21:09,1167,14,,,,3851.5,0
9220040,15:22:03,15:22:03,10385,15,,,,4120.96,0
9220040,15:23:15,15:23:15,1170,16,,,,4438.86,0
9220040,15:23:47,15:23:47,1171,17,,,,4590.64,0
9220040,15:25:00,15:25:00,1173,18,,,,4873.23,
9220040,15:25:43,15:25:43,1174,19,,,,5116.04,0
9220040,15:26:19,15:26:19,8361,20,,,,5310.65,0
9220040,15:27:20,15:27:20,1176,21,,,,5618.77,0
9220040,15:27:58,15:27:58,2113,22,,,,5885.88,0
9220040,15:28:31,15:28:31,2114,23,,,,6070.75,0
9220040,15:29:03,15:29:03,2115,24,,,,6237.64,0
9220040,15:30:01,15:30:01,2116,25,,,,6490.35,0
9220040,15:31:00,15:31:00,1478,26,,1,,6826.61,
9220050,14:57:00,14:57:00,9822,1,,,1,0,
9220050,14:57:48,14:57:48,8431,2,,,,181.23,0
9220050,14:59:25,14:59:25,1153,3,,,,520.99,0
9220050,15:01:00,15:01:00,9869,4,,,,822.18,
9220050,15:03:30,15:03:30,1154,5,,,,1208.23,0
9220050,15:05:10,15:05:10,1155,6,,,,1473.82,0
9220050,15:06:10,15:06:10,1156,7,,,,1603.23,0
9220050,15:07:10,15:07:10,1157,8,,,,1752.4,0
9220050,15:09:00,15:09:00,1159,9,,,,2015.79,0
9220050,15:10:40,15:10:40,1160,10,,,,2303.72,0
9220050,15:15:45,15:15:45,1162,11,,,,2930.39,0
9220050,15:18:05,15:18:05,10382,12,,,,3214.84,0
9220050,15:20:00,15:20:00,10383,13,,,,3507.39,
9220050,15:21:09,15:21:09,1167,14,,,,3851.5,0
9220050,15:22:03,15:22:03,10385,15,,,,4120.96,0
9220050,15:23:15,15:23:15,1170,16,,,,4438.86,0
9220050,15:23:47,15:23:47,1171,17,,,,4590.64,0
9220050,15:25:00,15:25:00,1173,18,,,,4873.23,
9220050,15:25:43,15:25:43,1174,19,,,,5116.04,0
9220050,15:26:19,15:26:19,8361,20,,,,5310.65,0
9220050,15:27:20,15:27:20,1176,21,,,,5618.77,0
9220050,15:27:58,15:27:58,2113,22,,,,5885.88,0
9220050,15:28:31,15:28:31,2114,23,,,,6070.75,0
9220050,15:29:03,15:29:03,2115,24,,,,6237.64,0
9220050,15:30:01,15:30:01,2116,25,,,,6490.35,0
9220050,15:31:00,15:31:00,1478,26,,1,,6826.61,
9220060,14:57:00,14:57:00,9822,1,,,1,0,
9220060,14:57:48,14:57:48,8431,2,,,,181.23,0
9220060,14:59:25,14:59:25,1153,3,,,,520.99,0
9220060,15:01:00,15:01:00,9869,4,,,,822.18,
9220060,15:03:30,15:03:30,1154,5,,,,1208.23,0
9220060,15:05:10,15:05:10,1155,6,,,,1473.82,0
9220060,15:06:10,15:06:10,1156,7,,,,1603.23,0
9220060,15:07:10,15:07:10,1157,8,,,,1752.4,0
9220060,15:09:00,15:09:00,1159,9,,,,2015.79,0
9220060,15:10:40,15:10:40,1160,10,,,,2303.72,0
9220060,15:15:45,15:15:45,1162,11,,,,2930.39,0
9220060,15:18:05,15:18:05,10382,12,,,,3214.84,0
9220060,15:20:00,15:20:00,10383,13,,,,3507.39,
9220060,15:21:09,15:21:09,1167,14,,,,3851.5,0
9220060,15:22:03,15:22:03,10385,15,,,,4120.96,0
9220060,15:23:15,15:23:15,1170,16,,,,4438.86,0
9220060,15:23:47,15:23:47,1171,17,,,,4590.64,0
9220060,15:25:00,15:25:00,1173,18,,,,4873.23,
9220060,15:25:43,15:25:43,1174,19,,,,5116.04,0
9220060,15:26:19,15:26:19,8361,20,,,,5310.65,0
9220060,15:27:20,15:27:20,1176,21,,,,5618.77,0
9220060,15:27:58,15:27:58,2113,22,,,,5885.88,0
9220060,15:28:31,15:28:31,2114,23,,,,6070.75,0
9220060,15:29:03,15:29:03,2115,24,,,,6237.64,0
9220060,15:30:01,15:30:01,2116,25,,,,6490.35,0
9220060,15:31:00,15:31:00,1478,26,,1,,6826.61,
10786020,18:24:00,18:24:00,9872,1,,,1,0,
10786020,18:25:00,18:25:00,9963,2,,,,564.02,
10786020,18:26:06,18:26:06,1456,3,,,,946.59,0
10786020,18:26:47,18:26:47,1457,4,,,,1177.66,0
10786020,18:27:44,18:27:44,1458,5,,,,1412.4,0
10786020,18:28:30,18:28:30,1459,6,,,,1653.5,0
10786020,18:29:38,18:29:38,1460,7,,,,1969.64,0
10786020,18:30:13,18:30:13,1461,8,,,,2171.5,0
10786020,18:31:33,18:31:33,1468,9,,,,2627.93,0
10786020,18:32:00,18:32:00,7760,10,,,,2798.47,0
10786020,18:33:00,18:33:00,1470,11,,,,3084.35,
10786020,18:34:47,18:34:47,1248,12,,,,3598.08,0
10786020,18:35:29,18:35:29,1249,13,,,,3776.48,0
10786020,18:36:03,18:36:03,1250,14,,,,3955.45,0
10786020,18:36:44,18:36:44,1251,15,,,,4169.06,0
10786020,18:37:21,18:37:21,1225,16,,,,4360.1,0
10786020,18:38:58,18:38:58,1226,17,,,,4823.1,0
10786020,18:39:25,18:39:25,1227,18,,,,4953.61,0
10786020,18:40:00,18:40:00,6627,19,,,,5114.47,
10786020,18:40:52,18:40:52,1229,20,,,,5444.3,0
10786020,18:41:29,18:41:29,10386,21,,,,5675.24,0
10786020,18:42:21,18:42:21,1232,22,,,,5977.38,0
10786020,18:43:03,18:43:03,9568,23,,,,6227.97,0
10786020,18:43:45,18:43:45,10384,24,,,,6496.09,0
10786020,18:44:20,18:44:20,1236,25,,,,6709.6,0
10786020,18:45:04,18:45:04,1237,26,,,,6933.31,0
10786020,18:45:50,18:45:50,1238,27,,,,7191.93,0
10786020,18:47:28,18:47:28,1239,28,,,,7629.87,0
10786020,18:48:00,18:48:00,8640,29,,,,7811.88,
10786020,18:49:15,18:49:15,8669,30,,,,7978.68,0
10786020,18:51:00,18:51:00,1242,31,,,,8166.59,0
10786020,18:52:50,18:52:50,1244,32,,,,8450.69,0
10786020,18:54:23,18:54:23,1245,33,,,,8677.38,0
10786020,18:55:56,18:55:56,1246,34,,,,8913.9,0
10786020,18:57:00,18:57:00,9833,35,,,,9047.58,
10786020,19:01:48,19:01:48,2658,36,,,,9700.26,0
10786020,19:03:19,19:03:19,2659,37,,,,9920.4,0
10786020,19:05:00,19:05:00,9868,38,,1,,10204.87,
10786030,18:24:00,18:24:00,9872,1,,,1,0,
10786030,18:25:00,18:25:00,9963,2,,,,564.02,
10786030,18:26:06,18:26:06,1456,3,,,,946.59,0
10786030,18:26:47,18:26:47,1457,4,,,,1177.66,0
10786030,18:27:44,18:27:44,1458,5,,,,1412.4,0
10786030,18:28:30,18:28:30,1459,6,,,,1653.5,0
10786030,18:29:38,18:29:38,1460,7,,,,1969.64,0
10786030,18:30:13,18:30:13,1461,8,,,,2171.5,0
10786030,18:31:33,18:31:33,1468,9,,,,2627.93,0
10786030,18:32:00,18:32:00,7760,10,,,,2798.47,0
10786030,18:33:00,18:33:00,1470,11,,,,3084.35,
10786030,18:34:47,18:34:47,1248,12,,,,3598.08,0
10786030,18:35:29,18:35:29,1249,13,,,,3776.48,0
10786030,18:36:03,18:36:03,1250,14,,,,3955.45,0
10786030,18:36:44,18:36:44,1251,15,,,,4169.06,0
10786030,18:37:21,18:37:21,1225,16,,,,4360.1,0
10786030,18:38:58,18:38:58,1226,17,,,,4823.1,0
10786030,18:39:25,18:39:25,1227,18,,,,4953.61,0
10786030,18:40:00,18:40:00,6627,19,,,,5114.47,
10786030,18:40:52,18:40:52,1229,20,,,,5444.3,0
10786030,18:41:29,18:41:29,10386,21,,,,5675.24,0
10786030,18:42:21,18:42:21,1232,22,,,,5977.38,0
10786030,18:43:03,18:43:03,9568,23,,,,6227.97,0
10786030,18:43:45,18:43:45,10384,24,,,,6496.09,0
10786030,18:44:20,18:44:20,1236,25,,,,6709.6,0
10786030,18:45:04,18:45:04,1237,26,,,,6933.31,0
10786030,18:45:50,18:45:50,1238,27,,,,7191.93,0
10786030,18:47:28,18:47:28,1239,28,,,,7629.87,0
10786030,18:48:00,18:48:00,8640,29,,,,7811.88,
10786030,18:49:15,18:49:15,8669,30,,,,7978.68,0
10786030,18:51:00,18:51:00,1242,31,,,,8166.59,0
10786030,18:52:50,18:52:50,1244,32,,,,8450.69,0
10786030,18:54:23,18:54:23,1245,33,,,,8677.38,0
10786030,18:55:56,18:55:56,1246,34,,,,8913.9,0
10786030,18:57:00,18:57:00,9833,35,,,,9047.58,
10786030,19:01:48,19:01:48,2658,36,,,,9700.26,0
10786030,19:03:19,19:03:19,2659,37,,,,9920.4,0
10786030,19:05:00,19:05:00,9868,38,,1,,10204.87,
10786040,18:24:00,18:24:00,9872,1,,,1,0,
10786040,18:25:00,18:25:00,9963,2,,,,564.02,
10786040,18:26:06,18:26:06,1456,3,,,,946.59,0
10786040,18:26:47,18:26:47,1457,4,,,,1177.66,0
10786040,18:27:44,18:27:44,1458,5,,,,1412.4,0
10786040,18:28:30,18:28:30,1459,6,,,,1653.5,0
10786040,18:29:38,18:29:38,1460,7,,,,1969.64,0
10786040,18:30:13,18:30:13,1461,8,,,,2171.5,0
10786040,18:31:33,18:31:33,1468,9,,,,2627.93,0
10786040,18:32:00,18:32:00,7760,10,,,,2798.47,0
10786040,18:33:00,18:33:00,1470,11,,,,3084.35,
10786040,18:34:47,18:34:47,1248,12,,,,3598.08,0
10786040,18:35:29,18:35:29,1249,13,,,,3776.48,0
10786040,18:36:03,18:36:03,1250,14,,,,3955.45,0
10786040,18:36:44,18:36:44,1251,15,,,,4169.06,0
10786040,18:37:21,18:37:21,1225,16,,,,4360.1,0
10786040,18:38:58,18:38:58,1226,17,,,,4823.1,0
10786040,18:39:25,18:39:25,1227,18,,,,4953.61,0
10786040,18:40:00,18:40:00,6627,19,,,,5114.47,
10786040,18:40:52,18:40:52,1229,20,,,,5444.3,0
10786040,18:41:29,18:41:29,10386,21,,,,5675.24,0
10786040,18:42:21,18:42:21,1232,22,,,,5977.38,0
10786040,18:43:03,18:43:03,9568,23,,,,6227.97,0
10786040,18:43:45,18:43:45,10384,24,,,,6496.09,0
10786040,18:44:20,18:44:20,1236,25,,,,6709.6,0
10786040,18:45:04,18:45:04,1237,26,,,,6933.31,0
10786040,18:45:50,18:45:50,1238,27,,,,7191.93,0
10786040,18:47:28,18:47:28,1239,28,,,,7629.87,0
10786040,18:48:00,18:48:00,8640,29,,,,7811.88,
10786040,18:49:15,18:49:15,8669,30,,,,7978.68,0
10786040,18:51:00,18:51:00,1242,31,,,,8166.59,0
10786040,18:52:50,18:52:50,1244,32,,,,8450.69,0
10786040,18:54:23,18:54:23,1245,33,,,,8677.38,0
10786040,18:55:56,18:55:56,1246,34,,,,8913.9,0
10786040,18:57:00,18:57:00,9833,35,,,,9047.58,
10786040,19:01:48,19:01:48,2658,36,,,,9700.26,0
10786040,19:03:19,19:03:19,2659,37,,,,9920.4,0
10786040,19:05:00,19:05:00,9868,38,,1,,10204.87,
10786050,18:24:00,18:24:00,9872,1,,,1,0,
10786050,18:25:00,18:25:00,9963,2,,,,564.02,
10786050,18:26:06,18:26:06,1456,3,,,,946.59,0
10786050,18:26:47,18:26:47,1457,4,,,,1177.66,0
10786050,18:27:44,18:27:44,1458,5,,,,1412.4,0
10786050,18:28:30,18:28:30,1459,6,,,,1653.5,0
10786050,18:29:38,18:29:38,1460,7,,,,1969.64,0
10786050,18:30:13,18:30:13,1461,8,,,,2171.5,0
10786050,18:31:33,18:31:33,1468,9,,,,2627.93,0
10786050,18:32:00,18:32:00,7760,10,,,,2798.47,0
10786050,18:33:00,18:33:00,1470,11,,,,3084.35,
10786050,18:34:47,18:34:47,1248,12,,,,3598.08,0
10786050,18:35:29,18:35:29,1249,13,,,,3776.48,0
10786050,18:36:03,18:36:03,1250,14,,,,3955.45,0
10786050,18:36:44,18:36:44,1251,15,,,,4169.06,0
10786050,18:37:21,18:37:21,1225,16,,,,4360.1,0
10786050,18:38:58,18:38:58,1226,17,,,,4823.1,0
10786050,18:39:25,18:39:25,1227,18,,,,4953.61,0
10786050,18:40:00,18:40:00,6627,19,,,,5114.47,
10786050,18:40:52,18:40:52,1229,20,,,,5444.3,0
10786050,18:41:29,18:41:29,10386,21,,,,5675.24,0
10786050,18:42:21,18:42:21,1232,22,,,,5977.38,0
10786050,18:43:03,18:43:03,9568,23,,,,6227.97,0
10786050,18:43:45,18:43:45,10384,24,,,,6496.09,0
10786050,18:44:20,18:44:20,1236,25,,,,6709.6,0
10786050,18:45:04,18:45:04,1237,26,,,,6933.31,0
10786050,18:45:50,18:45:50,1238,27,,,,7191.93,0
10786050,18:47:28,18:47:28,1239,28,,,,7629.87,0
10786050,18:48:00,18:48:00,8640,29,,,,7811.88,
10786050,18:49:15,18:49:15,8669,30,,,,7978.68,0
10786050,18:51:00,18:51:00,1242,31,,,,8166.59,0
10786050,18:52:50,18:52:50,1244,32,,,,8450.69,0
10786050,18:54:23,18:54:23,1245,33,,,,8677.38,0
10786050,18:55:56,18:55:56,1246,34,,,,8913.9,0
10786050,18:57:00,18:57:00,9833,35,,,,9047.58,
10786050,19:01:48,19:01:48,2658,36,,,,9700.26,0
10786050,19:03:19,19:03:19,2659,37,,,,9920.4,0
10786050,19:05:00,19:05:00,9868,38,,1,,10204.87,
10786060,18:24:00,18:24:00,9872,1,,,1,0,
10786060,18:25:00,18:25:00,9963,2,,,,564.02,
10786060,18:26:06,18:26:06,1456,3,,,,946.59,0
10786060,18:26:47,18:26:47,1457,4,,,,1177.66,0
10786060,18:27:44,18:27:44,1458,5,,,,1412.4,0
10786060,18:28:30,18:28:30,1459,6,,,,1653.5,0
10786060,18:29:38,18:29:38,1460,7,,,,1969.64,0
10786060,18:30:13,18:30:13,1461,8,,,,2171.5,0
10786060,18:31:33,18:31:33,1468,9,,,,2627.93,0
10786060,18:32:00,18:32:00,7760,10,,,,2798.47,0
10786060,18:33:00,18:33:00,1470,11,,,,3084.35,
10786060,18:34:47,18:34:47,1248,12,,,,3598.08,0
10786060,18:35:29,18:35:29,1249,13,,,,3776.48,0
10786060,18:36:03,18:36:03,1250,14,,,,3955.45,0
10786060,18:36:44,18:36:44,1251,15,,,,4169.06,0
10786060,18:37:21,18:37:21,1225,16,,,,4360.1,0
10786060,18:38:58,18:38:58,1226,17,,,,4823.1,0
10786060,18:39:25,18:39:25,1227,18,,,,4953.61,0
10786060,18:40:00,18:40:00,6627,19,,,,5114.47,
10786060,18:40:52,18:40:52,1229,20,,,,5444.3,0
10786060,18:41:29,18:41:29,10386,21,,,,5675.24,0
10786060,18:42:21,18:42:21,1232,22,,,,5977.38,0
10786060,18:43:03,18:43:03,9568,23,,,,6227.97,0
10786060,18:43:45,18:43:45,10384,24,,,,6496.09,0
10786060,18:44:20,18:44:20,1236,25,,,,6709.6,0
10786060,18:45:04,18:45:04,1237,26,,,,6933.31,0
10786060,18:45:50,18:45:50,1238,27,,,,7191.93,0
10786060,18:47:28,18:47:28,1239,28,,,,7629.87,0
10786060,18:48:00,18:48:00,8640,29,,,,7811.88,
10786060,18:49:15,18:49:15,8669,30,,,,7978.68,0
10786060,18:51:00,18:51:00,1242,31,,,,8166.59,0
10786060,18:52:50,18:52:50,1244,32,,,,8450.69,0
10786060,18:54:23,18:54:23,1245,33,,,,8677.38,0
10786060,18:55:56,18:55:56,1246,34,,,,8913.9,0
10786060,18:57:00,18:57:00,9833,35,,,,9047.58,
10786060,19:01:48,19:01:48,2658,36,,,,9700.26,0
10786060,19:03:19,19:03:19,2659,37,,,,9920.4,0
10786060,19:05:00,19:05:00,9868,38,,1,,10204.87,
11012020,16:27:00,16:27:00,9872,1,,,1,0,
11012020,16:28:00,16:28:00,9963,2,,,,564.02,
11012020,16:29:06,16:29:06,1456,3,,,,946.59,0
11012020,16:29:47,16:29:47,1457,4,,,,1177.66,0
11012020,16:30:44,16:30:44,1458,5,,,,1412.4,0
11012020,16:31:30,16:31:30,1459,6,,,,1653.5,0
11012020,16:32:38,16:32:38,1460,7,,,,1969.64,0
11012020,16:33:13,16:33:13,1461,8,,,,2171.5,0
11012020,16:34:33,16:34:33,1468,9,,,,2627.93,0
11012020,16:35:00,16:35:00,7760,10,,,,2798.47,0
11012020,16:36:00,16:36:00,1470,11,,,,3084.35,
11012020,16:38:18,16:38:18,1248,12,,,,3598.08,0
11012020,16:39:11,16:39:11,1249,13,,,,3776.48,0
11012020,16:39:56,16:39:56,1250,14,,,,3955.45,0
11012020,16:40:49,16:40:49,1251,15,,,,4169.06,0
11012020,16:41:36,16:41:36,1225,16,,,,4360.1,0
11012020,16:43:40,16:43:40,1226,17,,,,4823.1,0
11012020,16:44:15,16:44:15,1227,18,,,,4953.61,0
11012020,16:45:00,16:45:00,6627,19,,,,5114.47,
11012020,16:46:31,16:46:31,1229,20,,,,5444.3,0
11012020,16:47:37,16:47:37,10386,21,,,,5675.24,0
11012020,16:49:08,16:49:08,1232,22,,,,5977.38,0
11012020,16:50:21,16:50:21,9568,23,,,,6227.97,0
11012020,16:51:34,16:51:34,10384,24,,,,6496.09,0
11012020,16:52:36,16:52:36,1236,25,,,,6709.6,0
11012020,16:53:53,16:53:53,1237,26,,,,6933.31,0
11012020,16:55:13,16:55:13,1238,27,,,,7191.93,0
11012020,16:58:05,16:58:05,1239,28,,,,7629.87,0
11012020,16:59:00,16:59:00,8640,29,,,,7811.88,
11012020,17:00:23,17:00:23,8669,30,,,,7978.68,0
11012020,17:02:20,17:02:20,1242,31,,,,8166.59,0
11012020,17:04:22,17:04:22,1244,32,,,,8450.69,0
11012020,17:06:05,17:06:05,1245,33,,,,8677.38,0
11012020,17:07:49,17:07:49,1246,34,,,,8913.9,0
11012020,17:09:00,17:09:00,9833,35,,,,9047.58,
11012020,17:15:00,17:15:00,2658,36,,,,9700.26,0
11012020,17:16:54,17:16:54,2659,37,,,,9920.4,0
11012020,17:19:00,17:19:00,9868,38,,1,,10204.87,
11012030,16:27:00,16:27:00,9872,1,,,1,0,
11012030,16:28:00,16:28:00,9963,2,,,,564.02,
11012030,16:29:06,16:29:06,1456,3,,,,946.59,0
11012030,16:29:47,16:29:47,1457,4,,,,1177.66,0
11012030,16:30:44,16:30:44,1458,5,,,,1412.4,0
11012030,16:31:30,16:31:30,1459,6,,,,1653.5,0
11012030,16:32:38,16:32:38,1460,7,,,,1969.64,0
11012030,16:33:13,16:33:13,1461,8,,,,2171.5,0
11012030,16:34:33,16:34:33,1468,9,,,,2627.93,0
11012030,16:35:00,16:35:00,7760,10,,,,2798.47,0
11012030,16:36:00,16:36:00,1470,11,,,,3084.35,
11012030,16:38:18,16:38:18,1248,12,,,,3598.08,0
11012030,16:39:11,16:39:11,1249,13,,,,3776.48,0
11012030,16:39:56,16:39:56,1250,14,,,,3955.45,0
11012030,16:40:49,16:40:49,1251,15,,,,4169.06,0
11012030,16:41:36,16:41:36,1225,16,,,,4360.1,0
11012030,16:43:40,16:43:40,1226,17,,,,4823.1,0
11012030,16:44:15,16:44:15,1227,18,,,,4953.61,0
11012030,16:45:00,16:45:00,6627,19,,,,5114.47,
11012030,16:46:31,16:46:31,1229,20,,,,5444.3,0
11012030,16:47:37,16:47:37,10386,21,,,,5675.24,0
11012030,16:49:08,16:49:08,1232,22,,,,5977.38,0
11012030,16:50:21,16:50:21,9568,23,,,,6227.97,0
11012030,16:51:34,16:51:34,10384,24,,,,6496.09,0
11012030,16:52:36,16:52:36,1236,25,,,,6709.6,0
11012030,16:53:53,16:53:53,1237,26,,,,6933.31,0
11012030,16:55:13,16:55:13,1238,27,,,,7191.93,0
11012030,16:58:05,16:58:05,1239,28,,,,7629.87,0
11012030,16:59:00,16:59:00,8640,29,,,,7811.88,
11012030,17:00:23,17:00:23,8669,30,,,,7978.68,0
11012030,17:02:20,17:02:20,1242,31,,,,8166.59,0
11012030,17:04:22,17:04:22,1244,32,,,,8450.69,0
11012030,17:06:05,17:06:05,1245,33,,,,8677.38,0
11012030,17:07:49,17:07:49,1246,34,,,,8913.9,0
11012030,17:09:00,17:09:00,9833,35,,,,9047.58,
11012030,17:15:00,17:15:00,2658,36,,,,9700.26,0
11012030,17:16:54,17:16:54,2659,37,,,,9920.4,0
11012030,17:19:00,17:19:00,9868,38,,1,,10204.87,
11012040,16:27:00,16:27:00,9872,1,,,1,0,
11012040,16:28:00,16:28:00,9963,2,,,,564.02,
11012040,16:29:06,16:29:06,1456,3,,,,946.59,0
11012040,16:29:47,16:29:47,1457,4,,,,1177.66,0
11012040,16:30:44,16:30:44,1458,5,,,,1412.4,0
11012040,16:31:30,16:31:30,1459,6,,,,1653.5,0
11012040,16:32:38,16:32:38,1460,7,,,,1969.64,0
11012040,16:33:13,16:33:13,1461,8,,,,2171.5,0
11012040,16:34:33,16:34:33,1468,9,,,,2627.93,0
11012040,16:35:00,16:35:00,7760,10,,,,2798.47,0
11012040,16:36:00,16:36:00,1470,11,,,,3084.35,
11012040,16:38:18,16:38:18,1248,12,,,,3598.08,0
11012040,16:39:11,16:39:11,1249,13,,,,3776.48,0
11012040,16:39:56,16:39:56,1250,14,,,,3955.45,0
11012040,16:40:49,16:40:49,1251,15,,,,4169.06,0
11012040,16:41:36,16:41:36,1225,16,,,,4360.1,0
11012040,16:43:40,16:43:40,1226,17,,,,4823.1,0
11012040,16:44:15,16:44:15,1227,18,,,,4953.61,0
11012040,16:45:00,16:45:00,6627,19,,,,5114.47,
11012040,16:46:31,16:46:31,1229,20,,,,5444.3,0
11012040,16:47:37,16:47:37,10386,21,,,,5675.24,0
11012040,16:49:08,16:49:08,1232,22,,,,5977.38,0
11012040,16:50:21,16:50:21,9568,23,,,,6227.97,0
11012040,16:51:34,16:51:34,10384,24,,,,6496.09,0
11012040,16:52:36,16:52:36,1236,25,,,,6709.6,0
11012040,16:53:53,16:53:53,1237,26,,,,6933.31,0
11012040,16:55:13,16:55:13,1238,27,,,,7191.93,0
11012040,16:58:05,16:58:05,1239,28,,,,7629.87,0
11012040,16:59:00,16:59:00,8640,29,,,,7811.88,
11012040,17:00:23,17:00:23,8669,30,,,,7978.68,0
11012040,17:02:20,17:02:20,1242,31,,,,8166.59,0
11012040,17:04:22,17:04:22,1244,32,,,,8450.69,0
11012040,17:06:05,17:06:05,1245,33,,,,8677.38,0
11012040,17:07:49,17:07:49,1246,34,,,,8913.9,0
11012040,17:09:00,17:09:00,9833,35,,,,9047.58,
11012040,17:15:00,17:15:00,2658,36,,,,9700.26,0
11012040,17:16:54,17:16:54,2659,37,,,,9920.4,0
11012040,17:19:00,17:19:00,9868,38,,1,,10204.87,
11012050,16:27:00,16:27:00,9872,1,,,1,0,
11012050,16:28:00,16:28:00,9963,2,,,,564.02,
11012050,16:29:06,16:29:06,1456,3,,,,946.59,0
11012050,16:29:47,16:29:47,1457,4,,,,1177.66,0
11012050,16:30:44,16:30:44,1458,5,,,,1412.4,0
11012050,16:31:30,16:31:30,1459,6,,,,1653.5,0
11012050,16:32:38,16:32:38,1460,7,,,,1969.64,0
11012050,16:33:13,16:33:13,1461,8,,,,2171.5,0
11012050,16:34:33,16:34:33,1468,9,,,,2627.93,0
11012050,16:35:00,16:35:00,7760,10,,,,2798.47,0
11012050,16:36:00,16:36:00,1470,11,,,,3084.35,
11012050,16:38:18,16:38:18,1248,12,,,,3598.08,0
11012050,16:39:11,16:39:11,1249,13,,,,3776.48,0
11012050,16:39:56,16:39:56,1250,14,,,,3955.45,0
11012050,16:40:49,16:40:49,1251,15,,,,4169.06,0
11012050,16:41:36,16:41:36,1225,16,,,,4360.1,0
11012050,16:43:40,16:43:40,1226,17,,,,4823.1,0
11012050,16:44:15,16:44:15,1227,18,,,,4953.61,0
11012050,16:45:00,16:45:00,6627,19,,,,5114.47,
11012050,16:46:31,16:46:31,1229,20,,,,5444.3,0
11012050,16:47:37,16:47:37,10386,21,,,,5675.24,0
11012050,16:49:08,16:49:08,1232,22,,,,5977.38,0
11012050,16:50:21,16:50:21,9568,23,,,,6227.97,0
11012050,16:51:34,16:51:34,10384,24,,,,6496.09,0
11012050,16:52:36,16:52:36,1236,25,,,,6709.6,0
11012050,16:53:53,16:53:53,1237,26,,,,6933.31,0
11012050,16:55:13,16:55:13,1238,27,,,,7191.93,0
11012050,16:58:05,16:58:05,1239,28,,,,7629.87,0
11012050,16:59:00,16:59:00,8640,29,,,,7811.88,
11012050,17:00:23,17:00:23,8669,30,,,,7978.68,0
11012050,17:02:20,17:02:20,1242,31,,,,8166.59,0
11012050,17:04:22,17:04:22,1244,32,,,,8450.69,0
11012050,17:06:05,17:06:05,1245,33,,,,8677.38,0
11012050,17:07:49,17:07:49,1246,34,,,,8913.9,0
11012050,17:09:00,17:09:00,9833,35,,,,9047.58,
11012050,17:15:00,17:15:00,2658,36,,,,9700.26,0
11012050,17:16:54,17:16:54,2659,37,,,,9920.4,0
11012050,17:19:00,17:19:00,9868,38,,1,,10204.87,
11012060,16:27:00,16:27:00,9872,1,,,1,0,
11012060,16:28:00,16:28:00,9963,2,,,,564.02,
11012060,16:29:06,16:29:06,1456,3,,,,946.59,0
11012060,16:29:47,16:29:47,1457,4,,,,1177.66,0
11012060,16:30:44,16:30:44,1458,5,,,,1412.4,0
11012060,16:31:30,16:31:30,1459,6,,,,1653.5,0
11012060,16:32:38,16:32:38,1460,7,,,,1969.64,0
11012060,16:33:13,16:33:13,1461,8,,,,2171.5,0
11012060,16:34:33,16:34:33,1468,9,,,,2627.93,0
11012060,16:35:00,16:35:00,7760,10,,,,2798.47,0
11012060,16:36:00,16:36:00,1470,11,,,,3084.35,
11012060,16:38:18,16:38:18,1248,12,,,,3598.08,0
11012060,16:39:11,16:39:11,1249,13,,,,3776.48,0
11012060,16:39:56,16:39:56,1250,14,,,,3955.45,0
11012060,16:40:49,16:40:49,1251,15,,,,4169.06,0
11012060,16:41:36,16:41:36,1225,16,,,,4360.1,0
11012060,16:43:40,16:43:40,1226,17,,,,4823.1,0
11012060,16:44:15,16:44:15,1227,18,,,,4953.61,0
11012060,16:45:00,16:45:00,6627,19,,,,5114.47,
11012060,16:46:31,16:46:31,1229,20,,,,5444.3,0
11012060,16:47:37,16:47:37,10386,21,,,,5675.24,0
11012060,16:49:08,16:49:08,1232,22,,,,5977.38,0
11012060,16:50:21,16:50:21,9568,23,,,,6227.97,0
11012060,16:51:34,16:51:34,10384,24,,,,6496.09,0
11012060,16:52:36,16:52:36,1236,25,,,,6709.6,0
11012060,16:53:53,16:53:53,1237,26,,,,6933.31,0
11012060,16:55:13,16:55:13,1238,27,,,,7191.93,0
11012060,16:58:05,16:58:05,1239,28,,,,7629.87,0
11012060,16:59:00,16:59:00,8640,29,,,,7811.88,
11012060,17:00:23,17:00:23,8669,30,,,,7978.68,0
11012060,17:02:20,17:02:20,1242,31,,,,8166.59,0
11012060,17:04:22,17:04:22,1244,32,,,,8450.69,0
11012060,17:06:05,17:06:05,1245,33,,,,8677.38,0
11012060,17:07:49,17:07:49,1246,34,,,,8913.9,0
11012060,17:09:00,17:09:00,9833,35,,,,9047.58,
11012060,17:15:00,17:15:00,2658,36,,,,9700.26,0
11012060,17:16:54,17:16:54,2659,37,,,,9920.4,0
11012060,17:19:00,17:19:00,9868,38,,1,,10204.87,
12190020,16:11:00,16:11:00,9872,1,,,1,0,
12190020,16:12:00,16:12:00,9963,2,,,,564.02,
12190020,16:13:06,16:13:06,1456,3,,,,946.59,0
12190020,16:13:47,16:13:47,1457,4,,,,1177.66,0
12190020,16:14:44,16:14:44,1458,5,,,,1412.4,0
12190020,16:15:30,16:15:30,1459,6,,,,1653.5,0
12190020,16:16:38,16:16:38,1460,7,,,,1969.64,0
12190020,16:17:13,16:17:13,1461,8,,,,2171.5,0
12190020,16:18:33,16:18:33,1468,9,,,,2627.93,0
12190020,16:19:00,16:19:00,7760,10,,,,2798.47,0
12190020,16:20:00,16:20:00,1470,11,,,,3084.35,
12190020,16:22:18,16:22:18,1248,12,,,,3598.08,0
12190020,16:23:11,16:23:11,1249,13,,,,3776.48,0
12190020,16:23:56,16:23:56,1250,14,,,,3955.45,0
12190020,16:24:49,16:24:49,1251,15,,,,4169.06,0
12190020,16:25:36,16:25:36,1225,16,,,,4360.1,0
12190020,16:27:40,16:27:40,1226,17,,,,4823.1,0
12190020,16:28:15,16:28:15,1227,18,,,,4953.61,0
12190020,16:29:00,16:29:00,6627,19,,,,5114.47,
12190020,16:30:31,16:30:31,1229,20,,,,5444.3,0
12190020,16:31:37,16:31:37,10386,21,,,,5675.24,0
12190020,16:33:08,16:33:08,1232,22,,,,5977.38,0
12190020,16:34:21,16:34:21,9568,23,,,,6227.97,0
12190020,16:35:34,16:35:34,10384,24,,,,6496.09,0
12190020,16:36:36,16:36:36,1236,25,,,,6709.6,0
12190020,16:37:53,16:37:53,1237,26,,,,6933.31,0
12190020,16:39:13,16:39:13,1238,27,,,,7191.93,0
12190020,16:42:05,16:42:05,1239,28,,,,7629.87,0
12190020,16:43:00,16:43:00,8640,29,,,,7811.88,
12190020,16:44:23,16:44:23,8669,30,,,,7978.68,0
12190020,16:46:20,16:46:20,1242,31,,,,8166.59,0
12190020,16:48:22,16:48:22,1244,32,,,,8450.69,0
12190020,16:50:05,16:50:05,1245,33,,,,8677.38,0
12190020,16:51:49,16:51:49,1246,34,,,,8913.9,0
12190020,16:53:00,16:53:00,9833,35,,,,9047.58,
12190020,16:59:00,16:59:00,2658,36,,,,9700.26,0
12190020,17:00:54,17:00:54,2659,37,,,,9920.4,0
12190020,17:03:00,17:03:00,9868,38,,1,,10204.87,
12190030,16:11:00,16:11:00,9872,1,,,1,0,
12190030,16:12:00,16:12:00,9963,2,,,,564.02,
12190030,16:13:06,16:13:06,1456,3,,,,946.59,0
12190030,16:13:47,16:13:47,1457,4,,,,1177.66,0
12190030,16:14:44,16:14:44,1458,5,,,,1412.4,0
12190030,16:15:30,16:15:30,1459,6,,,,1653.5,0
12190030,16:16:38,16:16:38,1460,7,,,,1969.64,0
12190030,16:17:13,16:17:13,1461,8,,,,2171.5,0
12190030,16:18:33,16:18:33,1468,9,,,,2627.93,0
12190030,16:19:00,16:19:00,7760,10,,,,2798.47,0
12190030,16:20:00,16:20:00,1470,11,,,,3084.35,
12190030,16:22:18,16:22:18,1248,12,,,,3598.08,0
12190030,16:23:11,16:23:11,1249,13,,,,3776.48,0
12190030,16:23:56,16:23:56,1250,14,,,,3955.45,0
12190030,16:24:49,16:24:49,1251,15,,,,4169.06,0
12190030,16:25:36,16:25:36,1225,16,,,,4360.1,0
12190030,16:27:40,16:27:40,1226,17,,,,4823.1,0
12190030,16:28:15,16:28:15,1227,18,,,,4953.61,0
12190030,16:29:00,16:29:00,6627,19,,,,5114.47,
12190030,16:30:31,16:30:31,1229,20,,,,5444.3,0
12190030,16:31:37,16:31:37,10386,21,,,,5675.24,0
12190030,16:33:08,16:33:08,1232,22,,,,5977.38,0
12190030,16:34:21,16:34:21,9568,23,,,,6227.97,0
12190030,16:35:34,16:35:34,10384,24,,,,6496.09,0
12190030,16:36:36,16:36:36,1236,25,,,,6709.6,0
12190030,16:37:53,16:37:53,1237,26,,,,6933.31,0
12190030,16:39:13,16:39:13,1238,27,,,,7191.93,0
12190030,16:42:05,16:42:05,1239,28,,,,7629.87,0
12190030,16:43:00,16:43:00,8640,29,,,,7811.88,
12190030,16:44:23,16:44:23,8669,30,,,,7978.68,0
12190030,16:46:20,16:46:20,1242,31,,,,8166.59,0
12190030,16:48:22,16:48:22,1244,32,,,,8450.69,0
12190030,16:50:05,16:50:05,1245,33,,,,8677.38,0
12190030,16:51:49,16:51:49,1246,34,,,,8913.9,0
12190030,16:53:00,16:53:00,9833,35,,,,9047.58,
12190030,16:59:00,16:59:00,2658,36,,,,9700.26,0
12190030,17:00:54,17:00:54,2659,37,,,,9920.4,0
12190030,17:03:00,17:03:00,9868,38,,1,,10204.87,
12190040,16:11:00,16:11:00,9872,1,,,1,0,
12190040,16:12:00,16:12:00,9963,2,,,,564.02,
12190040,16:13:06,16:13:06,1456,3,,,,946.59,0
12190040,16:13:47,16:13:47,1457,4,,,,1177.66,0
12190040,16:14:44,16:14:44,1458,5,,,,1412.4,0
12190040,16:15:30,16:15:30,1459,6,,,,1653.5,0
12190040,16:16:38,16:16:38,1460,7,,,,1969.64,0
12190040,16:17:13,16:17:13,1461,8,,,,2171.5,0
12190040,16:18:33,16:18:33,1468,9,,,,2627.93,0
12190040,16:19:00,16:19:00,7760,10,,,,2798.47,0
12190040,16:20:00,16:20:00,1470,11,,,,3084.35,
12190040,16:22:18,16:22:18,1248,12,,,,3598.08,0
12190040,16:23:11,16:23:11,1249,13,,,,3776.48,0
12190040,16:23:56,16:23:56,1250,14,,,,3955.45,0
12190040,16:24:49,16:24:49,1251,15,,,,4169.06,0
12190040,16:25:36,16:25:36,1225,16,,,,4360.1,0
12190040,16:27:40,16:27:40,1226,17,,,,4823.1,0
12190040,16:28:15,16:28:15,1227,18,,,,4953.61,0
12190040,16:29:00,16:29:00,6627,19,,,,5114.47,
12190040,16:30:31,16:30:31,1229,20,,,,5444.3,0
12190040,16:31:37,16:31:37,10386,21,,,,5675.24,0
12190040,16:33:08,16:33:08,1232,22,,,,5977.38,0
12190040,16:34:21,16:34:21,9568,23,,,,6227.97,0
12190040,16:35:34,16:35:34,10384,24,,,,6496.09,0
12190040,16:36:36,16:36:36,1236,25,,,,6709.6,0
12190040,16:37:53,16:37:53,1237,26,,,,6933.31,0
12190040,16:39:13,16:39:13,1238,27,,,,7191.93,0
12190040,16:42:05,16:42:05,1239,28,,,,7629.87,0
12190040,16:43:00,16:43:00,8640,29,,,,7811.88,
12190040,16:44:23,16:44:23,8669,30,,,,7978.68,0
12190040,16:46:20,16:46:20,1242,31,,,,8166.59,0
12190040,16:48:22,16:48:22,1244,32,,,,8450.69,0
12190040,16:50:05,16:50:05,1245,33,,,,8677.38,0
12190040,16:51:49,16:51:49,1246,34,,,,8913.9,0
12190040,16:53:00,16:53:00,9833,35,,,,9047.58,
12190040,16:59:00,16:59:00,2658,36,,,,9700.26,0
12190040,17:00:54,17:00:54,2659,37,,,,9920.4,0
12190040,17:03:00,17:03:00,9868,38,,1,,10204.87,
12190050,16:11:00,16:11:00,9872,1,,,1,0,
12190050,16:12:00,16:12:00,9963,2,,,,564.02,
12190050,16:13:06,16:13:06,1456,3,,,,946.59,0
12190050,16:13:47,16:13:47,1457,4,,,,1177.66,0
12190050,16:14:44,16:14:44,1458,5,,,,1412.4,0
12190050,16:15:30,16:15:30,1459,6,,,,1653.5,0
12190050,16:16:38,16:16:38,1460,7,,,,1969.64,0
12190050,16:17:13,16:17:13,1461,8,,,,2171.5,0
12190050,16:18:33,16:18:33,1468,9,,,,2627.93,0
12190050,16:19:00,16:19:00,7760,10,,,,2798.47,0
12190050,16:20:00,16:20:00,1470,11,,,,3084.35,
12190050,16:22:18,16:22:18,1248,12,,,,3598.08,0
12190050,16:23:11,16:23:11,1249,13,,,,3776.48,0
12190050,16:23:56,16:23:56,1250,14,,,,3955.45,0
12190050,16:24:49,16:24:49,1251,15,,,,4169.06,0
12190050,16:25:36,16:25:36,1225,16,,,,4360.1,0
12190050,16:27:40,16:27:40,1226,17,,,,4823.1,0
12190050,16:28:15,16:28:15,1227,18,,,,4953.61,0
12190050,16:29:00,16:29:00,6627,19,,,,5114.47,
12190050,16:30:31,16:30:31,1229,20,,,,5444.3,0
12190050,16:31:37,16:31:37,10386,21,,,,5675.24,0
12190050,16:33:08,16:33:08,1232,22,,,,5977.38,0
12190050,16:34:21,16:34:21,9568,23,,,,6227.97,0
12190050,16:35:34,16:35:34,10384,24,,,,6496.09,0
12190050,16:36:36,16:36:36,1236,25,,,,6709.6,0
12190050,16:37:53,16:37:53,1237,26,,,,6933.31,0
12190050,16:39:13,16:39:13,1238,27,,,,7191.93,0
12190050,16:42:05,16:42:05,1239,28,,,,7629.87,0
12190050,16:43:00,16:43:00,8640,29,,,,7811.88,
12190050,16:44:23,16:44:23,8669,30,,,,7978.68,0
12190050,16:46:20,16:46:20,1242,31,,,,8166.59,0
12190050,16:48:22,16:48:22,1244,32,,,,8450.69,0
12190050,16:50:05,16:50:05,1245,33,,,,8677.38,0
12190050,16:51:49,16:51:49,1246,34,,,,8913.9,0
12190050,16:53:00,16:53:00,9833,35,,,,9047.58,
12190050,16:59:00,16:59:00,2658,36,,,,9700.26,0
12190050,17:00:54,17:00:54,2659,37,,,,9920.4,0
12190050,17:03:00,17:03:00,9868,38,,1,,10204.87,
12190060,16:11:00,16:11:00,9872,1,,,1,0,
12190060,16:12:00,16:12:00,9963,2,,,,564.02,
12190060,16:13:06,16:13:06,1456,3,,,,946.59,0
12190060,16:13:47,16:13:47,1457,4,,,,1177.66,0
12190060,16:14:44,16:14:44,1458,5,,,,1412.4,0
12190060,16:15:30,16:15:30,1459,6,,,,1653.5,0
12190060,16:16:38,16:16:38,1460,7,,,,1969.64,0
12190060,16:17:13,16:17:13,1461,8,,,,2171.5,0
12190060,16:18:33,16:18:33,1468,9,,,,2627.93,0
12190060,16:19:00,16:19:00,7760,10,,,,2798.47,0
12190060,16:20:00,16:20:00,1470,11,,,,3084.35,
12190060,16:22:18,16:22:18,1248,12,,,,3598.08,0
12190060,16:23:11,16:23:11,1249,13,,,,3776.48,0
12190060,16:23:56,16:23:56,1250,14,,,,3955.45,0
12190060,16:24:49,16:24:49,1251,15,,,,4169.06,0
12190060,16:25:36,16:25:36,1225,16,,,,4360.1,0
12190060,16:27:40,16:27:40,1226,17,,,,4823.1,0
12190060,16:28:15,16:28:15,1227,18,,,,4953.61,0
12190060,16:29:00,16:29:00,6627,19,,,,5114.47,
12190060,16:30:31,16:30:31,1229,20,,,,5444.3,0
12190060,16:31:37,16:31:37,10386,21,,,,5675.24,0
12190060,16:33:08,16:33:08,1232,22,,,,5977.38,0
12190060,16:34:21,16:34:21,9568,23,,,,6227.97,0
12190060,16:35:34,16:35:34,10384,24,,,,6496.09,0
12190060,16:36:36,16:36:36,1236,25,,,,6709.6,0
12190060,16:37:53,16:37:53,1237,26,,,,6933.31,0
12190060,16:39:13,16:39:13,1238,27,,,,7191.93,0
12190060,16:42:05,16:42:05,1239,28,,,,7629.87,0
12190060,16:43:00,16:43:00,8640,29,,,,7811.88,
12190060,16:44:23,16:44:23,8669,30,,,,7978.68,0
12190060,16:46:20,16:46:20,1242,31,,,,8166.59,0
12190060,16:48:22,16:48:22,1244,32,,,,8450.69,0
12190060,16:50:05,16:50:05,1245,33,,,,8677.38,0
12190060,16:51:49,16:51:49,1246,34,,,,8913.9,0
12190060,16:53:00,16:53:00,9833,35,,,,9047.58,
12190060,16:59:00,16:59:00,2658,36,,,,9700.26,0
12190060,17:00:54,17:00:54,2659,37,,,,9920.4,0
12190060,17:03:00,17:03:00,9868,38,,1,,10204.87,
12625020,07:44:00,07:44:00,9872,1,,,1,0,
12625020,07:45:00,07:45:00,9963,2,,,,564.02,
12625020,07:46:14,07:46:14,1456,3,,,,946.59,0
12625020,07:47:00,07:47:00,1457,4,,,,1177.66,0
12625020,07:48:05,07:48:05,1458,5,,,,1412.4,0
12625020,07:48:56,07:48:56,1459,6,,,,1653.5,0
12625020,07:50:13,07:50:13,1460,7,,,,1969.64,0
12625020,07:50:52,07:50:52,1461,8,,,,2171.5,0
12625020,07:52:22,07:52:22,1468,9,,,,2627.93,0
12625020,07:52:53,07:52:53,7760,10,,,,2798.47,0
12625020,07:54:00,07:54:00,1470,11,,,,3084.35,
12625020,07:56:18,07:56:18,1248,12,,,,3598.08,0
12625020,07:57:11,07:57:11,1249,13,,,,3776.48,0
12625020,07:57:56,07:57:56,1250,14,,,,3955.45,0
12625020,07:58:49,07:58:49,1251,15,,,,4169.06,0
12625020,07:59:36,07:59:36,1225,16,,,,4360.1,0
12625020,08:01:40,08:01:40,1226,17,,,,4823.1,0
12625020,08:02:15,08:02:15,1227,18,,,,4953.61,0
12625020,08:03:00,08:03:00,6627,19,,,,5114.47,
12625020,08:04:05,08:04:05,1229,20,,,,5444.3,0
12625020,08:04:52,08:04:52,10386,21,,,,5675.24,0
12625020,08:05:57,08:05:57,1232,22,,,,5977.38,0
12625020,08:06:49,08:06:49,9568,23,,,,6227.97,0
12625020,08:07:41,08:07:41,10384,24,,,,6496.09,0
12625020,08:08:26,08:08:26,1236,25,,,,6709.6,0
12625020,08:09:20,08:09:20,1237,26,,,,6933.31,0
12625020,08:10:18,08:10:18,1238,27,,,,7191.93,0
12625020,08:12:20,08:12:20,1239,28,,,,7629.87,0
12625020,08:13:00,08:13:00,8640,29,,,,7811.88,
12625020,08:13:58,08:13:58,8669,30,,,,7978.68,0
12625020,08:15:20,08:15:20,1242,31,,,,8166.59,0
12625020,08:16:45,08:16:45,1244,32,,,,8450.69,0
12625020,08:17:58,08:17:58,1245,33,,,,8677.38,0
12625020,08:19:10,08:19:10,1246,34,,,,8913.9,0
12625020,08:20:00,08:20:00,9833,35,,,,9047.58,
12625020,08:24:48,08:24:48,2658,36,,,,9700.26,0
12625020,08:26:19,08:26:19,2659,37,,,,9920.4,0
12625020,08:28:00,08:28:00,9868,38,,1,,10204.87,
12625030,07:44:00,07:44:00,9872,1,,,1,0,
12625030,07:45:00,07:45:00,9963,2,,,,564.02,
12625030,07:46:14,07:46:14,1456,3,,,,946.59,0
12625030,07:47:00,07:47:00,1457,4,,,,1177.66,0
12625030,07:48:05,07:48:05,1458,5,,,,1412.4,0
12625030,07:48:56,07:48:56,1459,6,,,,1653.5,0
12625030,07:50:13,07:50:13,1460,7,,,,1969.64,0
12625030,07:50:52,07:50:52,1461,8,,,,2171.5,0
12625030,07:52:22,07:52:22,1468,9,,,,2627.93,0
12625030,07:52:53,07:52:53,7760,10,,,,2798.47,0
12625030,07:54:00,07:54:00,1470,11,,,,3084.35,
12625030,07:56:18,07:56:18,1248,12,,,,3598.08,0
12625030,07:57:11,07:57:11,1249,13,,,,3776.48,0
12625030,07:57:56,07:57:56,1250,14,,,,3955.45,0
12625030,07:58:49,07:58:49,1251,15,,,,4169.06,0
12625030,07:59:36,07:59:36,1225,16,,,,4360.1,0
12625030,08:01:40,08:01:40,1226,17,,,,4823.1,0
12625030,08:02:15,08:02:15,1227,18,,,,4953.61,0
12625030,08:03:00,08:03:00,6627,19,,,,5114.47,
12625030,08:04:05,08:04:05,1229,20,,,,5444.3,0
12625030,08:04:52,08:04:52,10386,21,,,,5675.24,0
12625030,08:05:57,08:05:57,1232,22,,,,5977.38,0
12625030,08:06:49,08:06:49,9568,23,,,,6227.97,0
12625030,08:07:41,08:07:41,10384,24,,,,6496.09,0
12625030,08:08:26,08:08:26,1236,25,,,,6709.6,0
12625030,08:09:20,08:09:20,1237,26,,,,6933.31,0
12625030,08:10:18,08:10:18,1238,27,,,,7191.93,0
12625030,08:12:20,08:12:20,1239,28,,,,7629.87,0
12625030,08:13:00,08:13:00,8640,29,,,,7811.88,
12625030,08:13:58,08:13:58,8669,30,,,,7978.68,0
12625030,08:15:20,08:15:20,1242,31,,,,8166.59,0
12625030,08:16:45,08:16:45,1244,32,,,,8450.69,0
12625030,08:17:58,08:17:58,1245,33,,,,8677.38,0
12625030,08:19:10,08:19:10,1246,34,,,,8913.9,0
12625030,08:20:00,08:20:00,9833,35,,,,9047.58,
12625030,08:24:48,08:24:48,2658,36,,,,9700.26,0
12625030,08:26:19,08:26:19,2659,37,,,,9920.4,0
12625030,08:28:00,08:28:00,9868,38,,1,,10204.87,
12625040,07:44:00,07:44:00,9872,1,,,1,0,
12625040,07:45:00,07:45:00,9963,2,,,,564.02,
12625040,07:46:14,07:46:14,1456,3,,,,946.59,0
12625040,07:47:00,07:47:00,1457,4,,,,1177.66,0
12625040,07:48:05,07:48:05,1458,5,,,,1412.4,0
12625040,07:48:56,07:48:56,1459,6,,,,1653.5,0
12625040,07:50:13,07:50:13,1460,7,,,,1969.64,0
12625040,07:50:52,07:50:52,1461,8,,,,2171.5,0
12625040,07:52:22,07:52:22,1468,9,,,,2627.93,0
12625040,07:52:53,07:52:53,7760,10,,,,2798.47,0
12625040,07:54:00,07:54:00,1470,11,,,,3084.35,
12625040,07:56:18,07:56:18,1248,12,,,,3598.08,0
12625040,07:57:11,07:57:11,1249,13,,,,3776.48,0
12625040,07:57:56,07:57:56,1250,14,,,,3955.45,0
12625040,07:58:49,07:58:49,1251,15,,,,4169.06,0
12625040,07:59:36,07:59:36,1225,16,,,,4360.1,0
12625040,08:01:40,08:01:40,1226,17,,,,4823.1,0
12625040,08:02:15,08:02:15,1227,18,,,,4953.61,0
12625040,08:03:00,08:03:00,6627,19,,,,5114.47,
12625040,08:04:05,08:04:05,1229,20,,,,5444.3,0
12625040,08:04:52,08:04:52,10386,21,,,,5675.24,0
12625040,08:05:57,08:05:57,1232,22,,,,5977.38,0
12625040,08:06:49,08:06:49,9568,23,,,,6227.97,0
12625040,08:07:41,08:07:41,10384,24,,,,6496.09,0
12625040,08:08:26,08:08:26,1236,25,,,,6709.6,0
12625040,08:09:20,08:09:20,1237,26,,,,6933.31,0
12625040,08:10:18,08:10:18,1238,27,,,,7191.93,0
12625040,08:12:20,08:12:20,1239,28,,,,7629.87,0
12625040,08:13:00,08:13:00,8640,29,,,,7811.88,
12625040,08:13:58,08:13:58,8669,30,,,,7978.68,0
12625040,08:15:20,08:15:20,1242,31,,,,8166.59,0
12625040,08:16:45,08:16:45,1244,32,,,,8450.69,0
12625040,08:17:58,08:17:58,1245,33,,,,8677.38,0
12625040,08:19:10,08:19:10,1246,34,,,,8913.9,0
12625040,08:20:00,08:20:00,9833,35,,,,9047.58,
12625040,08:24:48,08:24:48,2658,36,,,,9700.26,0
12625040,08:26:19,08:26:19,2659,37,,,,9920.4,0
12625040,08:28:00,08:28:00,9868,38,,1,,10204.87,
12625050,07:44:00,07:44:00,9872,1,,,1,0,
12625050,07:45:00,07:45:00,9963,2,,,,564.02,
12625050,07:46:14,07:46:14,1456,3,,,,946.59,0
12625050,07:47:00,07:47:00,1457,4,,,,1177.66,0
12625050,07:48:05,07:48:05,1458,5,,,,1412.4,0
12625050,07:48:56,07:48:56,1459,6,,,,1653.5,0
12625050,07:50:13,07:50:13,1460,7,,,,1969.64,0
12625050,07:50:52,07:50:52,1461,8,,,,2171.5,0
12625050,07:52:22,07:52:22,1468,9,,,,2627.93,0
12625050,07:52:53,07:52:53,7760,10,,,,2798.47,0
12625050,07:54:00,07:54:00,1470,11,,,,3084.35,
12625050,07:56:18,07:56:18,1248,12,,,,3598.08,0
12625050,07:57:11,07:57:11,1249,13,,,,3776.48,0
12625050,07:57:56,07:57:56,1250,14,,,,3955.45,0
12625050,07:58:49,07:58:49,1251,15,,,,4169.06,0
12625050,07:59:36,07:59:36,1225,16,,,,4360.1,0
12625050,08:01:40,08:01:40,1226,17,,,,4823.1,0
12625050,08:02:15,08:02:15,1227,18,,,,4953.61,0
12625050,08:03:00,08:03:00,6627,19,,,,5114.47,
12625050,08:04:05,08:04:05,1229,20,,,,5444.3,0
12625050,08:04:52,08:04:52,10386,21,,,,5675.24,0
12625050,08:05:57,08:05:57,1232,22,,,,5977.38,0
12625050,08:06:49,08:06:49,9568,23,,,,6227.97,0
12625050,08:07:41,08:07:41,10384,24,,,,6496.09,0
12625050,08:08:26,08:08:26,1236,25,,,,6709.6,0
12625050,08:09:20,08:09:20,1237,26,,,,6933.31,0
12625050,08:10:18,08:10:18,1238,27,,,,7191.93,0
12625050,08:12:20,08:12:20,1239,28,,,,7629.87,0
12625050,08:13:00,08:13:00,8640,29,,,,7811.88,
12625050,08:13:58,08:13:58,8669,30,,,,7978.68,0
12625050,08:15:20,08:15:20,1242,31,,,,8166.59,0
12625050,08:16:45,08:16:45,1244,32,,,,8450.69,0
12625050,08:17:58,08:17:58,1245,33,,,,8677.38,0
12625050,08:19:10,08:19:10,1246,34,,,,8913.9,0
12625050,08:20:00,08:20:00,9833,35,,,,9047.58,
12625050,08:24:48,08:24:48,2658,36,,,,9700.26,0
12625050,08:26:19,08:26:19,2659,37,,,,9920.4,0
12625050,08:28:00,08:28:00,9868,38,,1,,10204.87,
12625060,07:44:00,07:44:00,9872,1,,,1,0,
12625060,07:45:00,07:45:00,9963,2,,,,564.02,
12625060,07:46:14,07:46:14,1456,3,,,,946.59,0
12625060,07:47:00,07:47:00,1457,4,,,,1177.66,0
12625060,07:48:05,07:48:05,1458,5,,,,1412.4,0
12625060,07:48:56,07:48:56,1459,6,,,,1653.5,0
12625060,07:50:13,07:50:13,1460,7,,,,1969.64,0
12625060,07:50:52,07:50:52,1461,8,,,,2171.5,0
12625060,07:52:22,07:52:22,1468,9,,,,2627.93,0
12625060,07:52:53,07:52:53,7760,10,,,,2798.47,0
12625060,07:54:00,07:54:00,1470,11,,,,3084.35,
12625060,07:56:18,07:56:18,1248,12,,,,3598.08,0
12625060,07:57:11,07:57:11,1249,13,,,,3776.48,0
12625060,07:57:56,07:57:56,1250,14,,,,3955.45,0
12625060,07:58:49,07:58:49,1251,15,,,,4169.06,0
12625060,07:59:36,07:59:36,1225,16,,,,4360.1,0
12625060,08:01:40,08:01:40,1226,17,,,,4823.1,0
12625060,08:02:15,08:02:15,1227,18,,,,4953.61,0
12625060,08:03:00,08:03:00,6627,19,,,,5114.47,
12625060,08:04:05,08:04:05,1229,20,,,,5444.3,0
12625060,08:04:52,08:04:52,10386,21,,,,5675.24,0
12625060,08:05:57,08:05:57,1232,22,,,,5977.38,0
12625060,08:06:49,08:06:49,9568,23,,,,6227.97,0
12625060,08:07:41,08:07:41,10384,24,,,,6496.09,0
12625060,08:08:26,08:08:26,1236,25,,,,6709.6,0
12625060,08:09:20,08:09:20,1237,26,,,,6933.31,0
12625060,08:10:18,08:10:18,1238,27,,,,7191.93,0
12625060,08:12:20,08:12:20,1239,28,,,,7629.87,0
12625060,08:13:00,08:13:00,8640,29,,,,7811.88,
12625060,08:13:58,08:13:58,8669,30,,,,7978.68,0
12625060,08:15:20,08:15:20,1242,31,,,,8166.59,0
12625060,08:16:45,08:16:45,1244,32,,,,8450.69,0
12625060,08:17:58,08:17:58,1245,33,,,,8677.38,0
12625060,08:19:10,08:19:10,1246,34,,,,8913.9,0
12625060,08:20:00,08:20:00,9833,35,,,,9047.58,
12625060,08:24:48,08:24:48,2658,36,,,,9700.26,0
12625060,08:26:19,08:26:19,2659,37,,,,9920.4,0
12625060,08:28:00,08:28:00,9868,38,,1,,10204.87,
12657020,08:14:00,08:14:00,9872,1,,,1,0,
12657020,08:15:00,08:15:00,9963,2,,,,564.02,
12657020,08:16:14,08:16:14,1456,3,,,,946.59,0
12657020,08:17:00,08:17:00,1457,4,,,,1177.66,0
12657020,08:18:05,08:18:05,1458,5,,,,1412.4,0
12657020,08:18:56,08:18:56,1459,6,,,,1653.5,0
12657020,08:20:13,08:20:13,1460,7,,,,1969.64,0
12657020,08:20:52,08:20:52,1461,8,,,,2171.5,0
12657020,08:22:22,08:22:22,1468,9,,,,2627.93,0
12657020,08:22:53,08:22:53,7760,10,,,,2798.47,0
12657020,08:24:00,08:24:00,1470,11,,,,3084.35,
12657020,08:26:18,08:26:18,1248,12,,,,3598.08,0
12657020,08:27:11,08:27:11,1249,13,,,,3776.48,0
12657020,08:27:56,08:27:56,1250,14,,,,3955.45,0
12657020,08:28:49,08:28:49,1251,15,,,,4169.06,0
12657020,08:29:36,08:29:36,1225,16,,,,4360.1,0
12657020,08:31:40,08:31:40,1226,17,,,,4823.1,0
12657020,08:32:15,08:32:15,1227,18,,,,4953.61,0
12657020,08:33:00,08:33:00,6627,19,,,,5114.47,
12657020,08:34:05,08:34:05,1229,20,,,,5444.3,0
12657020,08:34:52,08:34:52,10386,21,,,,5675.24,0
12657020,08:35:57,08:35:57,1232,22,,,,5977.38,0
12657020,08:36:49,08:36:49,9568,23,,,,6227.97,0
12657020,08:37:41,08:37:41,10384,24,,,,6496.09,0
12657020,08:38:26,08:38:26,1236,25,,,,6709.6,0
12657020,08:39:20,08:39:20,1237,26,,,,6933.31,0
12657020,08:40:18,08:40:18,1238,27,,,,7191.93,0
12657020,08:42:20,08:42:20,1239,28,,,,7629.87,0
12657020,08:43:00,08:43:00,8640,29,,,,7811.88,
12657020,08:44:07,08:44:07,8669,30,,,,7978.68,0
12657020,08:45:40,08:45:40,1242,31,,,,8166.59,0
12657020,08:47:18,08:47:18,1244,32,,,,8450.69,0
12657020,08:48:40,08:48:40,1245,33,,,,8677.38,0
12657020,08:50:03,08:50:03,1246,34,,,,8913.9,0
12657020,08:51:00,08:51:00,9833,35,,,,9047.58,
12657020,08:55:48,08:55:48,2658,36,,,,9700.26,0
12657020,08:57:19,08:57:19,2659,37,,,,9920.4,0
12657020,08:59:00,08:59:00,9868,38,,1,,10204.87,
12657030,08:14:00,08:14:00,9872,1,,,1,0,
12657030,08:15:00,08:15:00,9963,2,,,,564.02,
12657030,08:16:14,08:16:14,1456,3,,,,946.59,0
12657030,08:17:00,08:17:00,1457,4,,,,1177.66,0
12657030,08:18:05,08:18:05,1458,5,,,,1412.4,0
12657030,08:18:56,08:18:56,1459,6,,,,1653.5,0
12657030,08:20:13,08:20:13,1460,7,,,,1969.64,0
12657030,08:20:52,08:20:52,1461,8,,,,2171.5,0
12657030,08:22:22,08:22:22,1468,9,,,,2627.93,0
12657030,08:22:53,08:22:53,7760,10,,,,2798.47,0
12657030,08:24:00,08:24:00,1470,11,,,,3084.35,
12657030,08:26:18,08:26:18,1248,12,,,,3598.08,0
12657030,08:27:11,08:27:11,1249,13,,,,3776.48,0
12657030,08:27:56,08:27:56,1250,14,,,,3955.45,0
12657030,08:28:49,08:28:49,1251,15,,,,4169.06,0
12657030,08:29:36,08:29:36,1225,16,,,,4360.1,0
12657030,08:31:40,08:31:40,1226,17,,,,4823.1,0
12657030,08:32:15,08:32:15,1227,18,,,,4953.61,0
12657030,08:33:00,08:33:00,6627,19,,,,5114.47,
12657030,08:34:05,08:34:05,1229,20,,,,5444.3,0
12657030,08:34:52,08:34:52,10386,21,,,,5675.24,0
12657030,08:35:57,08:35:57,1232,22,,,,5977.38,0
12657030,08:36:49,08:36:49,9568,23,,,,6227.97,0
12657030,08:37:41,08:37:41,10384,24,,,,6496.09,0
12657030,08:38:26,08:38:26,1236,25,,,,6709.6,0
12657030,08:39:20,08:39:20,1237,26,,,,6933.31,0
12657030,08:40:18,08:40:18,1238,27,,,,7191.93,0
12657030,08:42:20,08:42:20,1239,28,,,,7629.87,0
12657030,08:43:00,08:43:00,8640,29,,,,7811.88,
12657030,08:44:07,08:44:07,8669,30,,,,7978.68,0
12657030,08:45:40,08:45:40,1242,31,,,,8166.59,0
12657030,08:47:18,08:47:18,1244,32,,,,8450.69,0
12657030,08:48:40,08:48:40,1245,33,,,,8677.38,0
12657030,08:50:03,08:50:03,1246,34,,,,8913.9,0
12657030,08:51:00,08:51:00,9833,35,,,,9047.58,
12657030,08:55:48,08:55:48,2658,36,,,,9700.26,0
12657030,08:57:19,08:57:19,2659,37,,,,9920.4,0
12657030,08:59:00,08:59:00,9868,38,,1,,10204.87,
12657040,08:14:00,08:14:00,9872,1,,,1,0,
12657040,08:15:00,08:15:00,9963,2,,,,564.02,
12657040,08:16:14,08:16:14,1456,3,,,,946.59,0
12657040,08:17:00,08:17:00,1457,4,,,,1177.66,0
12657040,08:18:05,08:18:05,1458,5,,,,1412.4,0
12657040,08:18:56,08:18:56,1459,6,,,,1653.5,0
12657040,08:20:13,08:20:13,1460,7,,,,1969.64,0
12657040,08:20:52,08:20:52,1461,8,,,,2171.5,0
12657040,08:22:22,08:22:22,1468,9,,,,2627.93,0
12657040,08:22:53,08:22:53,7760,10,,,,2798.47,0
12657040,08:24:00,08:24:00,1470,11,,,,3084.35,
12657040,08:26:18,08:26:18,1248,12,,,,3598.08,0
12657040,08:27:11,08:27:11,1249,13,,,,3776.48,0
12657040,08:27:56,08:27:56,1250,14,,,,3955.45,0
12657040,08:28:49,08:28:49,1251,15,,,,4169.06,0
12657040,08:29:36,08:29:36,1225,16,,,,4360.1,0
12657040,08:31:40,08:31:40,1226,17,,,,4823.1,0
12657040,08:32:15,08:32:15,1227,18,,,,4953.61,0
12657040,08:33:00,08:33:00,6627,19,,,,5114.47,
12657040,08:34:05,08:34:05,1229,20,,,,5444.3,0
12657040,08:34:52,08:34:52,10386,21,,,,5675.24,0
12657040,08:35:57,08:35:57,1232,22,,,,5977.38,0
12657040,08:36:49,08:36:49,9568,23,,,,6227.97,0
12657040,08:37:41,08:37:41,10384,24,,,,6496.09,0
12657040,08:38:26,08:38:26,1236,25,,,,6709.6,0
12657040,08:39:20,08:39:20,1237,26,,,,6933.31,0
12657040,08:40:18,08:40:18,1238,27,,,,7191.93,0
12657040,08:42:20,08:42:20,1239,28,,,,7629.87,0
12657040,08:43:00,08:43:00,8640,29,,,,7811.88,
12657040,08:44:07,08:44:07,8669,30,,,,7978.68,0
12657040,08:45:40,08:45:40,1242,31,,,,8166.59,0
12657040,08:47:18,08:47:18,1244,32,,,,8450.69,0
12657040,08:48:40,08:48:40,1245,33,,,,8677.38,0
12657040,08:50:03,08:50:03,1246,34,,,,8913.9,0
12657040,08:51:00,08:51:00,9833,35,,,,9047.58,
12657040,08:55:48,08:55:48,2658,36,,,,9700.26,0
12657040,08:57:19,08:57:19,2659,37,,,,9920.4,0
12657040,08:59:00,08:59:00,9868,38,,1,,10204.87,
12657050,08:14:00,08:14:00,9872,1,,,1,0,
12657050,08:15:00,08:15:00,9963,2,,,,564.02,
12657050,08:16:14,08:16:14,1456,3,,,,946.59,0
12657050,08:17:00,08:17:00,1457,4,,,,1177.66,0
12657050,08:18:05,08:18:05,1458,5,,,,1412.4,0
12657050,08:18:56,08:18:56,1459,6,,,,1653.5,0
12657050,08:20:13,08:20:13,1460,7,,,,1969.64,0
12657050,08:20:52,08:20:52,1461,8,,,,2171.5,0
12657050,08:22:22,08:22:22,1468,9,,,,2627.93,0
12657050,08:22:53,08:22:53,7760,10,,,,2798.47,0
12657050,08:24:00,08:24:00,1470,11,,,,3084.35,
12657050,08:26:18,08:26:18,1248,12,,,,3598.08,0
12657050,08:27:11,08:27:11,1249,13,,,,3776.48,0
12657050,08:27:56,08:27:56,1250,14,,,,3955.45,0
12657050,08:28:49,08:28:49,1251,15,,,,4169.06,0
12657050,08:29:36,08:29:36,1225,16,,,,4360.1,0
12657050,08:31:40,08:31:40,1226,17,,,,4823.1,0
12657050,08:32:15,08:32:15,1227,18,,,,4953.61,0
12657050,08:33:00,08:33:00,6627,19,,,,5114.47,
12657050,08:34:05,08:34:05,1229,20,,,,5444.3,0
12657050,08:34:52,08:34:52,10386,21,,,,5675.24,0
12657050,08:35:57,08:35:57,1232,22,,,,5977.38,0
12657050,08:36:49,08:36:49,9568,23,,,,6227.97,0
12657050,08:37:41,08:37:41,10384,24,,,,6496.09,0
12657050,08:38:26,08:38:26,1236,25,,,,6709.6,0
12657050,08:39:20,08:39:20,1237,26,,,,6933.31,0
12657050,08:40:18,08:40:18,1238,27,,,,7191.93,0
12657050,08:42:20,08:42:20,1239,28,,,,7629.87,0
12657050,08:43:00,08:43:00,8640,29,,,,7811.88,
12657050,08:44:07,08:44:07,8669,30,,,,7978.68,0
12657050,08:45:40,08:45:40,1242,31,,,,8166.59,0
12657050,08:47:18,08:47:18,1244,32,,,,8450.69,0
12657050,08:48:40,08:48:40,1245,33,,,,8677.38,0
12657050,08:50:03,08:50:03,1246,34,,,,8913.9,0
12657050,08:51:00,08:51:00,9833,35,,,,9047.58,
12657050,08:55:48,08:55:48,2658,36,,,,9700.26,0
12657050,08:57:19,08:57:19,2659,37,,,,9920.4,0
12657050,08:59:00,08:59:00,9868,38,,1,,10204.87,
12657060,08:14:00,08:14:00,9872,1,,,1,0,
12657060,08:15:00,08:15:00,9963,2,,,,564.02,
12657060,08:16:14,08:16:14,1456,3,,,,946.59,0
12657060,08:17:00,08:17:00,1457,4,,,,1177.66,0
12657060,08:18:05,08:18:05,1458,5,,,,1412.4,0
12657060,08:18:56,08:18:56,1459,6,,,,1653.5,0
12657060,08:20:13,08:20:13,1460,7,,,,1969.64,0
12657060,08:20:52,08:20:52,1461,8,,,,2171.5,0
12657060,08:22:22,08:22:22,1468,9,,,,2627.93,0
12657060,08:22:53,08:22:53,7760,10,,,,2798.47,0
12657060,08:24:00,08:24:00,1470,11,,,,3084.35,
12657060,08:26:18,08:26:18,1248,12,,,,3598.08,0
12657060,08:27:11,08:27:11,1249,13,,,,3776.48,0
12657060,08:27:56,08:27:56,1250,14,,,,3955.45,0
12657060,08:28:49,08:28:49,1251,15,,,,4169.06,0
12657060,08:29:36,08:29:36,1225,16,,,,4360.1,0
12657060,08:31:40,08:31:40,1226,17,,,,4823.1,0
12657060,08:32:15,08:32:15,1227,18,,,,4953.61,0
12657060,08:33:00,08:33:00,6627,19,,,,5114.47,
12657060,08:34:05,08:34:05,1229,20,,,,5444.3,0
12657060,08:34:52,08:34:52,10386,21,,,,5675.24,0
12657060,08:35:57,08:35:57,1232,22,,,,5977.38,0
12657060,08:36:49,08:36:49,9568,23,,,,6227.97,0
12657060,08:37:41,08:37:41,10384,24,,,,6496.09,0
12657060,08:38:26,08:38:26,1236,25,,,,6709.6,0
12657060,08:39:20,08:39:20,1237,26,,,,6933.31,0
12657060,08:40:18,08:40:18,1238,27,,,,7191.93,0
12657060,08:42:20,08:42:20,1239,28,,,,7629.87,0
12657060,08:43:00,08:43:00,8640,29,,,,7811.88,
12657060,08:44:07,08:44:07,8669,30,,,,7978.68,0
12657060,08:45:40,08:45:40,1242,31,,,,8166.59,0
12657060,08:47:18,08:47:18,1244,32,,,,8450.69,0
12657060,08:48:40,08:48:40,1245,33,,,,8677.38,0
12657060,08:50:03,08:50:03,1246,34,,,,8913.9,0
12657060,08:51:00,08:51:00,9833,35,,,,9047.58,
12657060,08:55:48,08:55:48,2658,36,,,,9700.26,0
12657060,08:57:19,08:57:19,2659,37,,,,9920.4,0
12657060,08:59:00,08:59:00,9868,38,,1,,10204.87,
14579020,08:31:00,08:31:00,9872,1,,,1,0,
14579020,08:32:00,08:32:00,9963,2,,,,564.02,
14579020,08:33:14,08:33:14,1456,3,,,,946.59,0
14579020,08:34:00,08:34:00,1457,4,,,,1177.66,0
14579020,08:35:05,08:35:05,1458,5,,,,1412.4,0
14579020,08:35:56,08:35:56,1459,6,,,,1653.5,0
14579020,08:37:13,08:37:13,1460,7,,,,1969.64,0
14579020,08:37:52,08:37:52,1461,8,,,,2171.5,0
14579020,08:39:22,08:39:22,1468,9,,,,2627.93,0
14579020,08:39:53,08:39:53,7760,10,,,,2798.47,0
14579020,08:41:00,08:41:00,1470,11,,,,3084.35,
14579020,08:42:47,08:42:47,1248,12,,,,3598.08,0
14579020,08:43:29,08:43:29,1249,13,,,,3776.48,0
14579020,08:44:03,08:44:03,1250,14,,,,3955.45,0
14579020,08:44:44,08:44:44,1251,15,,,,4169.06,0
14579020,08:45:21,08:45:21,1225,16,,,,4360.1,0
14579020,08:46:58,08:46:58,1226,17,,,,4823.1,0
14579020,08:47:25,08:47:25,1227,18,,,,4953.61,0
14579020,08:48:00,08:48:00,6627,19,,,,5114.47,
14579020,08:49:05,08:49:05,1229,20,,,,5444.3,0
14579020,08:49:52,08:49:52,10386,21,,,,5675.24,0
14579020,08:50:57,08:50:57,1232,22,,,,5977.38,0
14579020,08:51:49,08:51:49,9568,23,,,,6227.97,0
14579020,08:52:41,08:52:41,10384,24,,,,6496.09,0
14579020,08:53:26,08:53:26,1236,25,,,,6709.6,0
14579020,08:54:20,08:54:20,1237,26,,,,6933.31,0
14579020,08:55:18,08:55:18,1238,27,,,,7191.93,0
14579020,08:57:20,08:57:20,1239,28,,,,7629.87,0
14579020,08:58:00,08:58:00,8640,29,,,,7811.88,
14579020,08:59:07,08:59:07,8669,30,,,,7978.68,0
14579020,09:00:40,09:00:40,1242,31,,,,8166.59,0
14579020,09:02:18,09:02:18,1244,32,,,,8450.69,0
14579020,09:03:40,09:03:40,1245,33,,,,8677.38,0
14579020,09:05:03,09:05:03,1246,34,,,,8913.9,0
14579020,09:06:00,09:06:00,9833,35,,,,9047.58,
14579020,09:10:48,09:10:48,2658,36,,,,9700.26,0
14579020,09:12:19,09:12:19,2659,37,,,,9920.4,0
14579020,09:14:00,09:14:00,9868,38,,1,,10204.87,
14579030,08:31:00,08:31:00,9872,1,,,1,0,
14579030,08:32:00,08:32:00,9963,2,,,,564.02,
14579030,08:33:14,08:33:14,1456,3,,,,946.59,0
14579030,08:34:00,08:34:00,1457,4,,,,1177.66,0
14579030,08:35:05,08:35:05,1458,5,,,,1412.4,0
14579030,08:35:56,08:35:56,1459,6,,,,1653.5,0
14579030,08:37:13,08:37:13,1460,7,,,,1969.64,0
14579030,08:37:52,08:37:52,1461,8,,,,2171.5,0
14579030,08:39:22,08:39:22,1468,9,,,,2627.93,0
14579030,08:39:53,08:39:53,7760,10,,,,2798.47,0
14579030,08:41:00,08:41:00,1470,11,,,,3084.35,
14579030,08:42:47,08:42:47,1248,12,,,,3598.08,0
14579030,08:43:29,08:43:29,1249,13,,,,3776.48,0
14579030,08:44:03,08:44:03,1250,14,,,,3955.45,0
14579030,08:44:44,08:44:44,1251,15,,,,4169.06,0
14579030,08:45:21,08:45:21,1225,16,,,,4360.1,0
14579030,08:46:58,08:46:58,1226,17,,,,4823.1,0
14579030,08:47:25,08:47:25,1227,18,,,,4953.61,0
14579030,08:48:00,08:48:00,6627,19,,,,5114.47,
14579030,08:49:05,08:49:05,1229,20,,,,5444.3,0
14579030,08:49:52,08:49:52,10386,21,,,,5675.24,0
14579030,08:50:57,08:50:57,1232,22,,,,5977.38,0
14579030,08:51:49,08:51:49,9568,23,,,,6227.97,0
14579030,08:52:41,08:52:41,10384,24,,,,6496.09,0
14579030,08:53:26,08:53:26,1236,25,,,,6709.6,0
14579030,08:54:20,08:54:20,1237,26,,,,6933.31,0
14579030,08:55:18,08:55:18,1238,27,,,,7191.93,0
14579030,08:57:20,08:57:20,1239,28,,,,7629.87,0
14579030,08:58:00,08:58:00,8640,29,,,,7811.88,
14579030,08:59:07,08:59:07,8669,30,,,,7978.68,0
14579030,09:00:40,09:00:40,1242,31,,,,8166.59,0
14579030,09:02:18,09:02:18,1244,32,,,,8450.69,0
14579030,09:03:40,09:03:40,1245,33,,,,8677.38,0
14579030,09:05:03,09:05:03,1246,34,,,,8913.9,0
14579030,09:06:00,09:06:00,9833,35,,,,9047.58,
14579030,09:10:48,09:10:48,2658,36,,,,9700.26,0
14579030,09:12:19,09:12:19,2659,37,,,,9920.4,0
14579030,09:14:00,09:14:00,9868,38,,1,,10204.87,
14579040,08:31:00,08:31:00,9872,1,,,1,0,
14579040,08:32:00,08:32:00,9963,2,,,,564.02,
14579040,08:33:14,08:33:14,1456,3,,,,946.59,0
14579040,08:34:00,08:34:00,1457,4,,,,1177.66,0
14579040,08:35:05,08:35:05,1458,5,,,,1412.4,0
14579040,08:35:56,08:35:56,1459,6,,,,1653.5,0
14579040,08:37:13,08:37:13,1460,7,,,,1969.64,0
14579040,08:37:52,08:37:52,1461,8,,,,2171.5,0
14579040,08:39:22,08:39:22,1468,9,,,,2627.93,0
14579040,08:39:53,08:39:53,7760,10,,,,2798.47,0
14579040,08:41:00,08:41:00,1470,11,,,,3084.35,
14579040,08:42:47,08:42:47,1248,12,,,,3598.08,0
14579040,08:43:29,08:43:29,1249,13,,,,3776.48,0
14579040,08:44:03,08:44:03,1250,14,,,,3955.45,0
14579040,08:44:44,08:44:44,1251,15,,,,4169.06,0
14579040,08:45:21,08:45:21,1225,16,,,,4360.1,0
14579040,08:46:58,08:46:58,1226,17,,,,4823.1,0
14579040,08:47:25,08:47:25,1227,18,,,,4953.61,0
14579040,08:48:00,08:48:00,6627,19,,,,5114.47,
14579040,08:49:05,08:49:05,1229,20,,,,5444.3,0
14579040,08:49:52,08:49:52,10386,21,,,,5675.24,0
14579040,08:50:57,08:50:57,1232,22,,,,5977.38,0
14579040,08:51:49,08:51:49,9568,23,,,,6227.97,0
14579040,08:52:41,08:52:41,10384,24,,,,6496.09,0
14579040,08:53:26,08:53:26,1236,25,,,,6709.6,0
14579040,08:54:20,08:54:20,1237,26,,,,6933.31,0
14579040,08:55:18,08:55:18,1238,27,,,,7191.93,0
14579040,08:57:20,08:57:20,1239,28,,,,7629.87,0
14579040,08:58:00,08:58:00,8640,29,,,,7811.88,
14579040,08:59:07,08:59:07,8669,30,,,,7978.68,0
14579040,09:00:40,09:00:40,1242,31,,,,8166.59,0
14579040,09:02:18,09:02:18,1244,32,,,,8450.69,0
14579040,09:03:40,09:03:40,1245,33,,,,8677.38,0
14579040,09:05:03,09:05:03,1246,34,,,,8913.9,0
14579040,09:06:00,09:06:00,9833,35,,,,9047.58,
14579040,09:10:48,09:10:48,2658,36,,,,9700.26,0
14579040,09:12:19,09:12:19,2659,37,,,,9920.4,0
14579040,09:14:00,09:14:00,9868,38,,1,,10204.87,
14579050,08:31:00,08:31:00,9872,1,,,1,0,
14579050,08:32:00,08:32:00,9963,2,,,,564.02,
14579050,08:33:14,08:33:14,1456,3,,,,946.59,0
14579050,08:34:00,08:34:00,1457,4,,,,1177.66,0
14579050,08:35:05,08:35:05,1458,5,,,,1412.4,0
14579050,08:35:56,08:35:56,1459,6,,,,1653.5,0
14579050,08:37:13,08:37:13,1460,7,,,,1969.64,0
14579050,08:37:52,08:37:52,1461,8,,,,2171.5,0
14579050,08:39:22,08:39:22,1468,9,,,,2627.93,0
14579050,08:39:53,08:39:53,7760,10,,,,2798.47,0
14579050,08:41:00,08:41:00,1470,11,,,,3084.35,
14579050,08:42:47,08:42:47,1248,12,,,,3598.08,0
14579050,08:43:29,08:43:29,1249,13,,,,3776.48,0
14579050,08:44:03,08:44:03,1250,14,,,,3955.45,0
14579050,08:44:44,08:44:44,1251,15,,,,4169.06,0
14579050,08:45:21,08:45:21,1225,16,,,,4360.1,0
14579050,08:46:58,08:46:58,1226,17,,,,4823.1,0
14579050,08:47:25,08:47:25,1227,18,,,,4953.61,0
14579050,08:48:00,08:48:00,6627,19,,,,5114.47,
14579050,08:49:05,08:49:05,1229,20,,,,5444.3,0
14579050,08:49:52,08:49:52,10386,21,,,,5675.24,0
14579050,08:50:57,08:50:57,1232,22,,,,5977.38,0
14579050,08:51:49,08:51:49,9568,23,,,,6227.97,0
14579050,08:52:41,08:52:41,10384,24,,,,6496.09,0
14579050,08:53:26,08:53:26,1236,25,,,,6709.6,0
14579050,08:54:20,08:54:20,1237,26,,,,6933.31,0
14579050,08:55:18,08:55:18,1238,27,,,,7191.93,0
14579050,08:57:20,08:57:20,1239,28,,,,7629.87,0
14579050,08:58:00,08:58:00,8640,29,,,,7811.88,
14579050,08:59:07,08:59:07,8669,30,,,,7978.68,0
14579050,09:00:40,09:00:40,1242,31,,,,8166.59,0
14579050,09:02:18,09:02:18,1244,32,,,,8450.69,0
14579050,09:03:40,09:03:40,1245,33,,,,8677.38,0
14579050,09:05:03,09:05:03,1246,34,,,,8913.9,0
14579050,09:06:00,09:06:00,9833,35,,,,9047.58,
14579050,09:10:48,09:10:48,2658,36,,,,9700.26,0
14579050,09:12:19,09:12:19,2659,37,,,,9920.4,0
14579050,09:14:00,09:14:00,9868,38,,1,,10204.87,
14579060,08:31:00,08:31:00,9872,1,,,1,0,
14579060,08:32:00,08:32:00,9963,2,,,,564.02,
14579060,08:33:14,08:33:14,1456,3,,,,946.59,0
14579060,08:34:00,08:34:00,1457,4,,,,1177.66,0
14579060,08:35:05,08:35:05,1458,5,,,,1412.4,0
14579060,08:35:56,08:35:56,1459,6,,,,1653.5,0
14579060,08:37:13,08:37:13,1460,7,,,,1969.64,0
14579060,08:37:52,08:37:52,1461,8,,,,2171.5,0
14579060,08:39:22,08:39:22,1468,9,,,,2627.93,0
14579060,08:39:53,08:39:53,7760,10,,,,2798.47,0
14579060,08:41:00,08:41:00,1470,11,,,,3084.35,
14579060,08:42:47,08:42:47,1248,12,,,,3598.08,0
14579060,08:43:29,08:43:29,1249,13,,,,3776.48,0
14579060,08:44:03,08:44:03,1250,14,,,,3955.45,0
14579060,08:44:44,08:44:44,1251,15,,,,4169.06,0
14579060,08:45:21,08:45:21,1225,16,,,,4360.1,0
14579060,08:46:58,08:46:58,1226,17,,,,4823.1,0
14579060,08:47:25,08:47:25,1227,18,,,,4953.61,0
14579060,08:48:00,08:48:00,6627,19,,,,5114.47,
14579060,08:49:05,08:49:05,1229,20,,,,5444.3,0
14579060,08:49:52,08:49:52,10386,21,,,,5675.24,0
14579060,08:50:57,08:50:57,1232,22,,,,5977.38,0
14579060,08:51:49,08:51:49,9568,23,,,,6227.97,0
14579060,08:52:41,08:52:41,10384,24,,,,6496.09,0
14579060,08:53:26,08:53:26,1236,25,,,,6709.6,0
14579060,08:54:20,08:54:20,1237,26,,,,6933.31,0
14579060,08:55:18,08:55:18,1238,27,,,,7191.93,0
14579060,08:57:20,08:57:20,1239,28,,,,7629.87,0
14579060,08:58:00,08:58:00,8640,29,,,,7811.88,
14579060,08:59:07,08:59:07,8669,30,,,,7978.68,0
14579060,09:00:40,09:00:40,1242,31,,,,8166.59,0
14579060,09:02:18,09:02:18,1244,32,,,,8450.69,0
14579060,09:03:40,09:03:40,1245,33,,,,8677.38,0
14579060,09:05:03,09:05:03,1246,34,,,,8913.9,0
14579060,09:06:00,09:06:00,9833,35,,,,9047.58,
14579060,09:10:48,09:10:48,2658,36,,,,9700.26,0
14579060,09:12:19,09:12:19,2659,37,,,,9920.4,0
14579060,09:14:00,09:14:00,9868,38,,1,,10204.87,
1480020,07:02:00,07:02:00,9872,1,,,1,0,
1480020,07:03:00,07:03:00,9963,2,,,,564.02,
1480020,07:04:06,07:04:06,1456,3,,,,946.59,0
1480020,07:04:47,07:04:47,1457,4,,,,1177.66,0
1480020,07:05:44,07:05:44,1458,5,,,,1412.4,0
1480020,07:06:30,07:06:30,1459,6,,,,1653.5,0
1480020,07:07:38,07:07:38,1460,7,,,,1969.64,0
1480020,07:08:13,07:08:13,1461,8,,,,2171.5,0
1480020,07:09:33,07:09:33,1468,9,,,,2627.93,0
1480020,07:10:00,07:10:00,7760,10,,,,2798.47,0
1480020,07:11:00,07:11:00,1470,11,,,,3084.35,
1480020,07:12:47,07:12:47,1248,12,,,,3598.08,0
1480020,07:13:29,07:13:29,1249,13,,,,3776.48,0
1480020,07:14:03,07:14:03,1250,14,,,,3955.45,0
1480020,07:14:44,07:14:44,1251,15,,,,4169.06,0
1480020,07:15:21,07:15:21,1225,16,,,,4360.1,0
1480020,07:16:58,07:16:58,1226,17,,,,4823.1,0
1480020,07:17:25,07:17:25,1227,18,,,,4953.61,0
1480020,07:18:00,07:18:00,6627,19,,,,5114.47,
1480020,07:19:05,07:19:05,1229,20,,,,5444.3,0
1480020,07:19:52,07:19:52,10386,21,,,,5675.24,0
1480020,07:20:57,07:20:57,1232,22,,,,5977.38,0
1480020,07:21:49,07:21:49,9568,23,,,,6227.97,0
1480020,07:22:41,07:22:41,10384,24,,,,6496.09,0
1480020,07:23:26,07:23:26,1236,25,,,,6709.6,0
1480020,07:24:20,07:24:20,1237,26,,,,6933.31,0
1480020,07:25:18,07:25:18,1238,27,,,,7191.93,0
1480020,07:27:20,07:27:20,1239,28,,,,7629.87,0
1480020,07:28:00,07:28:00,8640,29,,,,7811.88,
1480020,07:28:50,07:28:50,8669,30,,,,7978.68,0
1480020,07:30:00,07:30:00,1242,31,,,,8166.59,0
1480020,07:31:13,07:31:13,1244,32,,,,8450.69,0
1480020,07:32:15,07:32:15,1245,33,,,,8677.38,0
1480020,07:33:17,07:33:17,1246,34,,,,8913.9,0
1480020,07:34:00,07:34:00,9833,35,,,,9047.58,
1480020,07:38:12,07:38:12,2658,36,,,,9700.26,0
1480020,07:39:32,07:39:32,2659,37,,,,9920.4,0
1480020,07:41:00,07:41:00,9868,38,,1,,10204.87,
1480030,07:02:00,07:02:00,9872,1,,,1,0,
1480030,07:03:00,07:03:00,9963,2,,,,564.02,
1480030,07:04:06,07:04:06,1456,3,,,,946.59,0
1480030,07:04:47,07:04:47,1457,4,,,,1177.66,0
1480030,07:05:44,07:05:44,1458,5,,,,1412.4,0
1480030,07:06:30,07:06:30,1459,6,,,,1653.5,0
1480030,07:07:38,07:07:38,1460,7,,,,1969.64,0
1480030,07:08:13,07:08:13,1461,8,,,,2171.5,0
1480030,07:09:33,07:09:33,1468,9,,,,2627.93,0
1480030,07:10:00,07:10:00,7760,10,,,,2798.47,0
1480030,07:11:00,07:11:00,1470,11,,,,3084.35,
1480030,07:12:47,07:12:47,1248,12,,,,3598.08,0
1480030,07:13:29,07:13:29,1249,13,,,,3776.48,0
1480030,07:14:03,07:14:03,1250,14,,,,3955.45,0
1480030,07:14:44,07:14:44,1251,15,,,,4169.06,0
1480030,07:15:21,07:15:21,1225,16,,,,4360.1,0
1480030,07:16:58,07:16:58,1226,17,,,,4823.1,0
1480030,07:17:25,07:17:25,1227,18,,,,4953.61,0
1480030,07:18:00,07:18:00,6627,19,,,,5114.47,
1480030,07:19:05,07:19:05,1229,20,,,,5444.3,0
1480030,07:19:52,07:19:52,10386,21,,,,5675.24,0
1480030,07:20:57,07:20:57,1232,22,,,,5977.38,0
1480030,07:21:49,07:21:49,9568,23,,,,6227.97,0
1480030,07:22:41,07:22:41,10384,24,,,,6496.09,0
1480030,07:23:26,07:23:26,1236,25,,,,6709.6,0
1480030,07:24:20,07:24:20,1237,26,,,,6933.31,0
1480030,07:25:18,07:25:18,1238,27,,,,7191.93,0
1480030,07:27:20,07:27:20,1239,28,,,,7629.87,0
1480030,07:28:00,07:28:00,8640,29,,,,7811.88,
1480030,07:28:50,07:28:50,8669,30,,,,7978.68,0
1480030,07:30:00,07:30:00,1242,31,,,,8166.59,0
1480030,07:31:13,07:31:13,1244,32,,,,8450.69,0
1480030,07:32:15,07:32:15,1245,33,,,,8677.38,0
1480030,07:33:17,07:33:17,1246,34,,,,8913.9,0
1480030,07:34:00,07:34:00,9833,35,,,,9047.58,
1480030,07:38:12,07:38:12,2658,36,,,,9700.26,0
1480030,07:39:32,07:39:32,2659,37,,,,9920.4,0
1480030,07:41:00,07:41:00,9868,38,,1,,10204.87,
1480040,07:02:00,07:02:00,9872,1,,,1,0,
1480040,07:03:00,07:03:00,9963,2,,,,564.02,
1480040,07:04:06,07:04:06,1456,3,,,,946.59,0
1480040,07:04:47,07:04:47,1457,4,,,,1177.66,0
1480040,07:05:44,07:05:44,1458,5,,,,1412.4,0
1480040,07:06:30,07:06:30,1459,6,,,,1653.5,0
1480040,07:07:38,07:07:38,1460,7,,,,1969.64,0
1480040,07:08:13,07:08:13,1461,8,,,,2171.5,0
1480040,07:09:33,07:09:33,1468,9,,,,2627.93,0
1480040,07:10:00,07:10:00,7760,10,,,,2798.47,0
1480040,07:11:00,07:11:00,1470,11,,,,3084.35,
1480040,07:12:47,07:12:47,1248,12,,,,3598.08,0
1480040,07:13:29,07:13:29,1249,13,,,,3776.48,0
1480040,07:14:03,07:14:03,1250,14,,,,3955.45,0
1480040,07:14:44,07:14:44,1251,15,,,,4169.06,0
1480040,07:15:21,07:15:21,1225,16,,,,4360.1,0
1480040,07:16:58,07:16:58,1226,17,,,,4823.1,0
1480040,07:17:25,07:17:25,1227,18,,,,4953.61,0
1480040,07:18:00,07:18:00,6627,19,,,,5114.47,
1480040,07:19:05,07:19:05,1229,20,,,,5444.3,0
1480040,07:19:52,07:19:52,10386,21,,,,5675.24,0
1480040,07:20:57,07:20:57,1232,22,,,,5977.38,0
1480040,07:21:49,07:21:49,9568,23,,,,6227.97,0
1480040,07:22:41,07:22:41,10384,24,,,,6496.09,0
1480040,07:23:26,07:23:26,1236,25,,,,6709.6,0
1480040,07:24:20,07:24:20,1237,26,,,,6933.31,0
1480040,07:25:18,07:25:18,1238,27,,,,7191.93,0
1480040,07:27:20,07:27:20,1239,28,,,,7629.87,0
1480040,07:28:00,07:28:00,8640,29,,,,7811.88,
1480040,07:28:50,07:28:50,8669,30,,,,7978.68,0
1480040,07:30:00,07:30:00,1242,31,,,,8166.59,0
1480040,07:31:13,07:31:13,1244,32,,,,8450.69,0
1480040,07:32:15,07:32:15,1245,33,,,,8677.38,0
1480040,07:33:17,07:33:17,1246,34,,,,8913.9,0
1480040,07:34:00,07:34:00,9833,35,,,,9047.58,
1480040,07:38:12,07:38:12,2658,36,,,,9700.26,0
1480040,07:39:32,07:39:32,2659,37,,,,9920.4,0
1480040,07:41:00,07:41:00,9868,38,,1,,10204.87,
1480050,07:02:00,07:02:00,9872,1,,,1,0,
1480050,07:03:00,07:03:00,9963,2,,,,564.02,
1480050,07:04:06,07:04:06,1456,3,,,,946.59,0
1480050,07:04:47,07:04:47,1457,4,,,,1177.66,0
1480050,07:05:44,07:05:44,1458,5,,,,1412.4,0
1480050,07:06:30,07:06:30,1459,6,,,,1653.5,0
1480050,07:07:38,07:07:38,1460,7,,,,1969.64,0
1480050,07:08:13,07:08:13,1461,8,,,,2171.5,0
1480050,07:09:33,07:09:33,1468,9,,,,2627.93,0
1480050,07:10:00,07:10:00,7760,10,,,,2798.47,0
1480050,07:11:00,07:11:00,1470,11,,,,3084.35,
1480050,07:12:47,07:12:47,1248,12,,,,3598.08,0
1480050,07:13:29,07:13:29,1249,13,,,,3776.48,0
1480050,07:14:03,07:14:03,1250,14,,,,3955.45,0
1480050,07:14:44,07:14:44,1251,15,,,,4169.06,0
1480050,07:15:21,07:15:21,1225,16,,,,4360.1,0
1480050,07:16:58,07:16:58,1226,17,,,,4823.1,0
1480050,07:17:25,07:17:25,1227,18,,,,4953.61,0
1480050,07:18:00,07:18:00,6627,19,,,,5114.47,
1480050,07:19:05,07:19:05,1229,20,,,,5444.3,0
1480050,07:19:52,07:19:52,10386,21,,,,5675.24,0
1480050,07:20:57,07:20:57,1232,22,,,,5977.38,0
1480050,07:21:49,07:21:49,9568,23,,,,6227.97,0
1480050,07:22:41,07:22:41,10384,24,,,,6496.09,0
1480050,07:23:26,07:23:26,1236,25,,,,6709.6,0
1480050,07:24:20,07:24:20,1237,26,,,,6933.31,0
1480050,07:25:18,07:25:18,1238,27,,,,7191.93,0
1480050,07:27:20,07:27:20,1239,28,,,,7629.87,0
1480050,07:28:00,07:28:00,8640,29,,,,7811.88,
1480050,07:28:50,07:28:50,8669,30,,,,7978.68,0
1480050,07:30:00,07:30:00,1242,31,,,,8166.59,0
1480050,07:31:13,07:31:13,1244,32,,,,8450.69,0
1480050,07:32:15,07:32:15,1245,33,,,,8677.38,0
1480050,07:33:17,07:33:17,1246,34,,,,8913.9,0
1480050,07:34:00,07:34:00,9833,35,,,,9047.58,
1480050,07:38:12,07:38:12,2658,36,,,,9700.26,0
1480050,07:39:32,07:39:32,2659,37,,,,9920.4,0
1480050,07:41:00,07:41:00,9868,38,,1,,10204.87,
1480060,07:02:00,07:02:00,9872,1,,,1,0,
1480060,07:03:00,07:03:00,9963,2,,,,564.02,
1480060,07:04:06,07:04:06,1456,3,,,,946.59,0
1480060,07:04:47,07:04:47,1457,4,,,,1177.66,0
1480060,07:05:44,07:05:44,1458,5,,,,1412.4,0
1480060,07:06:30,07:06:30,1459,6,,,,1653.5,0
1480060,07:07:38,07:07:38,1460,7,,,,1969.64,0
1480060,07:08:13,07:08:13,1461,8,,,,2171.5,0
1480060,07:09:33,07:09:33,1468,9,,,,2627.93,0
1480060,07:10:00,07:10:00,7760,10,,,,2798.47,0
1480060,07:11:00,07:11:00,1470,11,,,,3084.35,
1480060,07:12:47,07:12:47,1248,12,,,,3598.08,0
1480060,07:13:29,07:13:29,1249,13,,,,3776.48,0
1480060,07:14:03,07:14:03,1250,14,,,,3955.45,0
1480060,07:14:44,07:14:44,1251,15,,,,4169.06,0
1480060,07:15:21,07:15:21,1225,16,,,,4360.1,0
1480060,07:16:58,07:16:58,1226,17,,,,4823.1,0
1480060,07:17:25,07:17:25,1227,18,,,,4953.61,0
1480060,07:18:00,07:18:00,6627,19,,,,5114.47,
1480060,07:19:05,07:19:05,1229,20,,,,5444.3,0
1480060,07:19:52,07:19:52,10386,21,,,,5675.24,0
1480060,07:20:57,07:20:57,1232,22,,,,5977.38,0
1480060,07:21:49,07:21:49,9568,23,,,,6227.97,0
1480060,07:22:41,07:22:41,10384,24,,,,6496.09,0
1480060,07:23:26,07:23:26,1236,25,,,,6709.6,0
1480060,07:24:20,07:24:20,1237,26,,,,6933.31,0
1480060,07:25:18,07:25:18,1238,27,,,,7191.93,0
1480060,07:27:20,07:27:20,1239,28,,,,7629.87,0
1480060,07:28:00,07:28:00,8640,29,,,,7811.88,
1480060,07:28:50,07:28:50,8669,30,,,,7978.68,0
1480060,07:30:00,07:30:00,1242,31,,,,8166.59,0
1480060,07:31:13,07:31:13,1244,32,,,,8450.69,0
1480060,07:32:15,07:32:15,1245,33,,,,8677.38,0
1480060,07:33:17,07:33:17,1246,34,,,,8913.9,0
1480060,07:34:00,07:34:00,9833,35,,,,9047.58,
1480060,07:38:12,07:38:12,2658,36,,,,9700.26,0
1480060,07:39:32,07:39:32,2659,37,,,,9920.4,0
1480060,07:41:00,07:41:00,9868,38,,1,,10204.87,
15122020,07:59:00,07:59:00,9872,1,,,1,0,
15122020,08:00:00,08:00:00,9963,2,,,,564.02,
15122020,08:01:14,08:01:14,1456,3,,,,946.59,0
15122020,08:02:00,08:02:00,1457,4,,,,1177.66,0
15122020,08:03:05,08:03:05,1458,5,,,,1412.4,0
15122020,08:03:56,08:03:56,1459,6,,,,1653.5,0
15122020,08:05:13,08:05:13,1460,7,,,,1969.64,0
15122020,08:05:52,08:05:52,1461,8,,,,2171.5,0
15122020,08:07:22,08:07:22,1468,9,,,,2627.93,0
15122020,08:07:53,08:07:53,7760,10,,,,2798.47,0
15122020,08:09:00,08:09:00,1470,11,,,,3084.35,
15122020,08:11:18,08:11:18,1248,12,,,,3598.08,0
15122020,08:12:11,08:12:11,1249,13,,,,3776.48,0
15122020,08:12:56,08:12:56,1250,14,,,,3955.45,0
15122020,08:13:49,08:13:49,1251,15,,,,4169.06,0
15122020,08:14:36,08:14:36,1225,16,,,,4360.1,0
15122020,08:16:40,08:16:40,1226,17,,,,4823.1,0
15122020,08:17:15,08:17:15,1227,18,,,,4953.61,0
15122020,08:18:00,08:18:00,6627,19,,,,5114.47,
15122020,08:19:05,08:19:05,1229,20,,,,5444.3,0
15122020,08:19:52,08:19:52,10386,21,,,,5675.24,0
15122020,08:20:57,08:20:57,1232,22,,,,5977.38,0
15122020,08:21:49,08:21:49,9568,23,,,,6227.97,0
15122020,08:22:41,08:22:41,10384,24,,,,6496.09,0
15122020,08:23:26,08:23:26,1236,25,,,,6709.6,0
15122020,08:24:20,08:24:20,1237,26,,,,6933.31,0
15122020,08:25:18,08:25:18,1238,27,,,,7191.93,0
15122020,08:27:20,08:27:20,1239,28,,,,7629.87,0
15122020,08:28:00,08:28:00,8640,29,,,,7811.88,
15122020,08:28:58,08:28:58,8669,30,,,,7978.68,0
15122020,08:30:20,08:30:20,1242,31,,,,8166.59,0
15122020,08:31:45,08:31:45,1244,32,,,,8450.69,0
15122020,08:32:58,08:32:58,1245,33,,,,8677.38,0
15122020,08:34:10,08:34:10,1246,34,,,,8913.9,0
15122020,08:35:00,08:35:00,9833,35,,,,9047.58,
15122020,08:39:48,08:39:48,2658,36,,,,9700.26,0
15122020,08:41:19,08:41:19,2659,37,,,,9920.4,0
15122020,08:43:00,08:43:00,9868,38,,1,,10204.87,
15122030,07:59:00,07:59:00,9872,1,,,1,0,
15122030,08:00:00,08:00:00,9963,2,,,,564.02,
15122030,08:01:14,08:01:14,1456,3,,,,946.59,0
15122030,08:02:00,08:02:00,1457,4,,,,1177.66,0
15122030,08:03:05,08:03:05,1458,5,,,,1412.4,0
15122030,08:03:56,08:03:56,1459,6,,,,1653.5,0
15122030,08:05:13,08:05:13,1460,7,,,,1969.64,0
15122030,08:05:52,08:05:52,1461,8,,,,2171.5,0
15122030,08:07:22,08:07:22,1468,9,,,,2627.93,0
15122030,08:07:53,08:07:53,7760,10,,,,2798.47,0
15122030,08:09:00,08:09:00,1470,11,,,,3084.35,
15122030,08:11:18,08:11:18,1248,12,,,,3598.08,0
15122030,08:12:11,08:12:11,1249,13,,,,3776.48,0
15122030,08:12:56,08:12:56,1250,14,,,,3955.45,0
15122030,08:13:49,08:13:49,1251,15,,,,4169.06,0
15122030,08:14:36,08:14:36,1225,16,,,,4360.1,0
15122030,08:16:40,08:16:40,1226,17,,,,4823.1,0
15122030,08:17:15,08:17:15,1227,18,,,,4953.61,0
15122030,08:18:00,08:18:00,6627,19,,,,5114.47,
15122030,08:19:05,08:19:05,1229,20,,,,5444.3,0
15122030,08:19:52,08:19:52,10386,21,,,,5675.24,0
15122030,08:20:57,08:20:57,1232,22,,,,5977.38,0
15122030,08:21:49,08:21:49,9568,23,,,,6227.97,0
15122030,08:22:41,08:22:41,10384,24,,,,6496.09,0
15122030,08:23:26,08:23:26,1236,25,,,,6709.6,0
15122030,08:24:20,08:24:20,1237,26,,,,6933.31,0
15122030,08:25:18,08:25:18,1238,27,,,,7191.93,0
15122030,08:27:20,08:27:20,1239,28,,,,7629.87,0
15122030,08:28:00,08:28:00,8640,29,,,,7811.88,
15122030,08:28:58,08:28:58,8669,30,,,,7978.68,0
15122030,08:30:20,08:30:20,1242,31,,,,8166.59,0
15122030,08:31:45,08:31:45,1244,32,,,,8450.69,0
15122030,08:32:58,08:32:58,1245,33,,,,8677.38,0
15122030,08:34:10,08:34:10,1246,34,,,,8913.9,0
15122030,08:35:00,08:35:00,9833,35,,,,9047.58,
15122030,08:39:48,08:39:48,2658,36,,,,9700.26,0
15122030,08:41:19,08:41:19,2659,37,,,,9920.4,0
15122030,08:43:00,08:43:00,9868,38,,1,,10204.87,
15122040,07:59:00,07:59:00,9872,1,,,1,0,
15122040,08:00:00,08:00:00,9963,2,,,,564.02,
15122040,08:01:14,08:01:14,1456,3,,,,946.59,0
15122040,08:02:00,08:02:00,1457,4,,,,1177.66,0
15122040,08:03:05,08:03:05,1458,5,,,,1412.4,0
15122040,08:03:56,08:03:56,1459,6,,,,1653.5,0
15122040,08:05:13,08:05:13,1460,7,,,,1969.64,0
15122040,08:05:52,08:05:52,1461,8,,,,2171.5,0
15122040,08:07:22,08:07:22,1468,9,,,,2627.93,0
15122040,08:07:53,08:07:53,7760,10,,,,2798.47,0
15122040,08:09:00,08:09:00,1470,11,,,,3084.35,
15122040,08:11:18,08:11:18,1248,12,,,,3598.08,0
15122040,08:12:11,08:12:11,1249,13,,,,3776.48,0
15122040,08:12:56,08:12:56,1250,14,,,,3955.45,0
15122040,08:13:49,08:13:49,1251,15,,,,4169.06,0
15122040,08:14:36,08:14:36,1225,16,,,,4360.1,0
15122040,08:16:40,08:16:40,1226,17,,,,4823.1,0
15122040,08:17:15,08:17:15,1227,18,,,,4953.61,0
15122040,08:18:00,08:18:00,6627,19,,,,5114.47,
15122040,08:19:05,08:19:05,1229,20,,,,5444.3,0
15122040,08:19:52,08:19:52,10386,21,,,,5675.24,0
15122040,08:20:57,08:20:57,1232,22,,,,5977.38,0
15122040,08:21:49,08:21:49,9568,23,,,,6227.97,0
15122040,08:22:41,08:22:41,10384,24,,,,6496.09,0
15122040,08:23:26,08:23:26,1236,25,,,,6709.6,0
15122040,08:24:20,08:24:20,1237,26,,,,6933.31,0
15122040,08:25:18,08:25:18,1238,27,,,,7191.93,0
15122040,08:27:20,08:27:20,1239,28,,,,7629.87,0
15122040,08:28:00,08:28:00,8640,29,,,,7811.88,
15122040,08:28:58,08:28:58,8669,30,,,,7978.68,0
15122040,08:30:20,08:30:20,1242,31,,,,8166.59,0
15122040,08:31:45,08:31:45,1244,32,,,,8450.69,0
15122040,08:32:58,08:32:58,1245,33,,,,8677.38,0
15122040,08:34:10,08:34:10,1246,34,,,,8913.9,0
15122040,08:35:00,08:35:00,9833,35,,,,9047.58,
15122040,08:39:48,08:39:48,2658,36,,,,9700.26,0
15122040,08:41:19,08:41:19,2659,37,,,,9920.4,0
15122040,08:43:00,08:43:00,9868,38,,1,,10204.87,
15122050,07:59:00,07:59:00,9872,1,,,1,0,
15122050,08:00:00,08:00:00,9963,2,,,,564.02,
15122050,08:01:14,08:01:14,1456,3,,,,946.59,0
15122050,08:02:00,08:02:00,1457,4,,,,1177.66,0
15122050,08:03:05,08:03:05,1458,5,,,,1412.4,0
15122050,08:03:56,08:03:56,1459,6,,,,1653.5,0
15122050,08:05:13,08:05:13,1460,7,,,,1969.64,0
15122050,08:05:52,08:05:52,1461,8,,,,2171.5,0
15122050,08:07:22,08:07:22,1468,9,,,,2627.93,0
15122050,08:07:53,08:07:53,7760,10,,,,2798.47,0
15122050,08:09:00,08:09:00,1470,11,,,,3084.35,
15122050,08:11:18,08:11:18,1248,12,,,,3598.08,0
15122050,08:12:11,08:12:11,1249,13,,,,3776.48,0
15122050,08:12:56,08:12:56,1250,14,,,,3955.45,0
15122050,08:13:49,08:13:49,1251,15,,,,4169.06,0
15122050,08:14:36,08:14:36,1225,16,,,,4360.1,0
15122050,08:16:40,08:16:40,1226,17,,,,4823.1,0
15122050,08:17:15,08:17:15,1227,18,,,,4953.61,0
15122050,08:18:00,08:18:00,6627,19,,,,5114.47,
15122050,08:19:05,08:19:05,1229,20,,,,5444.3,0
15122050,08:19:52,08:19:52,10386,21,,,,5675.24,0
15122050,08:20:57,08:20:57,1232,22,,,,5977.38,0
15122050,08:21:49,08:21:49,9568,23,,,,6227.97,0
15122050,08:22:41,08:22:41,10384,24,,,,6496.09,0
15122050,08:23:26,08:23:26,1236,25,,,,6709.6,0
15122050,08:24:20,08:24:20,1237,26,,,,6933.31,0
15122050,08:25:18,08:25:18,1238,27,,,,7191.93,0
15122050,08:27:20,08:27:20,1239,28,,,,7629.87,0
15122050,08:28:00,08:28:00,8640,29,,,,7811.88,
15122050,08:28:58,08:28:58,8669,30,,,,7978.68,0
15122050,08:30:20,08:30:20,1242,31,,,,8166.59,0
15122050,08:31:45,08:31:45,1244,32,,,,8450.69,0
15122050,08:32:58,08:32:58,1245,33,,,,8677.38,0
15122050,08:34:10,08:34:10,1246,34,,,,8913.9,0
15122050,08:35:00,08:35:00,9833,35,,,,9047.58,
15122050,08:39:48,08:39:48,2658,36,,,,9700.26,0
15122050,08:41:19,08:41:19,2659,37,,,,9920.4,0
15122050,08:43:00,08:43:00,9868,38,,1,,10204.87,
15122060,07:59:00,07:59:00,9872,1,,,1,0,
15122060,08:00:00,08:00:00,9963,2,,,,564.02,
15122060,08:01:14,08:01:14,1456,3,,,,946.59,0
15122060,08:02:00,08:02:00,1457,4,,,,1177.66,0
15122060,08:03:05,08:03:05,1458,5,,,,1412.4,0
15122060,08:03:56,08:03:56,1459,6,,,,1653.5,0
15122060,08:05:13,08:05:13,1460,7,,,,1969.64,0
15122060,08:05:52,08:05:52,1461,8,,,,2171.5,0
15122060,08:07:22,08:07:22,1468,9,,,,2627.93,0
15122060,08:07:53,08:07:53,7760,10,,,,2798.47,0
15122060,08:09:00,08:09:00,1470,11,,,,3084.35,
15122060,08:11:18,08:11:18,1248,12,,,,3598.08,0
15122060,08:12:11,08:12:11,1249,13,,,,3776.48,0
15122060,08:12:56,08:12:56,1250,14,,,,3955.45,0
15122060,08:13:49,08:13:49,1251,15,,,,4169.06,0
15122060,08:14:36,08:14:36,1225,16,,,,4360.1,0
15122060,08:16:40,08:16:40,1226,17,,,,4823.1,0
15122060,08:17:15,08:17:15,1227,18,,,,4953.61,0
15122060,08:18:00,08:18:00,6627,19,,,,5114.47,
15122060,08:19:05,08:19:05,1229,20,,,,5444.3,0
15122060,08:19:52,08:19:52,10386,21,,,,5675.24,0
15122060,08:20:57,08:20:57,1232,22,,,,5977.38,0
15122060,08:21:49,08:21:49,9568,23,,,,6227.97,0
15122060,08:22:41,08:22:41,10384,24,,,,6496.09,0
15122060,08:23:26,08:23:26,1236,25,,,,6709.6,0
15122060,08:24:20,08:24:20,1237,26,,,,6933.31,0
15122060,08:25:18,08:25:18,1238,27,,,,7191.93,0
15122060,08:27:20,08:27:20,1239,28,,,,7629.87,0
15122060,08:28:00,08:28:00,8640,29,,,,7811.88,
15122060,08:28:58,08:28:58,8669,30,,,,7978.68,0
15122060,08:30:20,08:30:20,1242,31,,,,8166.59,0
15122060,08:31:45,08:31:45,1244,32,,,,8450.69,0
15122060,08:32:58,08:32:58,1245,33,,,,8677.38,0
15122060,08:34:10,08:34:10,1246,34,,,,8913.9,0
15122060,08:35:00,08:35:00,9833,35,,,,9047.58,
15122060,08:39:48,08:39:48,2658,36,,,,9700.26,0
15122060,08:41:19,08:41:19,2659,37,,,,9920.4,0
15122060,08:43:00,08:43:00,9868,38,,1,,10204.87,
1575020,18:39:00,18:39:00,9872,1,,,1,0,
1575020,18:40:00,18:40:00,9963,2,,,,564.02,
1575020,18:41:06,18:41:06,1456,3,,,,946.59,0
1575020,18:41:47,18:41:47,1457,4,,,,1177.66,0
1575020,18:42:44,18:42:44,1458,5,,,,1412.4,0
1575020,18:43:30,18:43:30,1459,6,,,,1653.5,0
1575020,18:44:38,18:44:38,1460,7,,,,1969.64,0
1575020,18:45:13,18:45:13,1461,8,,,,2171.5,0
1575020,18:46:33,18:46:33,1468,9,,,,2627.93,0
1575020,18:47:00,18:47:00,7760,10,,,,2798.47,0
1575020,18:48:00,18:48:00,1470,11,,,,3084.35,
1575020,18:49:47,18:49:47,1248,12,,,,3598.08,0
1575020,18:50:29,18:50:29,1249,13,,,,3776.48,0
1575020,18:51:03,18:51:03,1250,14,,,,3955.45,0
1575020,18:51:44,18:51:44,1251,15,,,,4169.06,0
1575020,18:52:21,18:52:21,1225,16,,,,4360.1,0
1575020,18:53:58,18:53:58,1226,17,,,,4823.1,0
1575020,18:54:25,18:54:25,1227,18,,,,4953.61,0
1575020,18:55:00,18:55:00,6627,19,,,,5114.47,
1575020,18:55:52,18:55:52,1229,20,,,,5444.3,0
1575020,18:56:29,18:56:29,10386,21,,,,5675.24,0
1575020,18:57:21,18:57:21,1232,22,,,,5977.38,0
1575020,18:58:03,18:58:03,9568,23,,,,6227.97,0
1575020,18:58:45,18:58:45,10384,24,,,,6496.09,0
1575020,18:59:20,18:59:20,1236,25,,,,6709.6,0
1575020,19:00:04,19:00:04,1237,26,,,,6933.31,0
1575020,19:00:50,19:00:50,1238,27,,,,7191.93,0
1575020,19:02:28,19:02:28,1239,28,,,,7629.87,0
1575020,19:03:00,19:03:00,8640,29,,,,7811.88,
1575020,19:04:07,19:04:07,8669,30,,,,7978.68,0
1575020,19:05:40,19:05:40,1242,31,,,,8166.59,0
1575020,19:07:18,19:07:18,1244,32,,,,8450.69,0
1575020,19:08:40,19:08:40,1245,33,,,,8677.38,0
1575020,19:10:03,19:10:03,1246,34,,,,8913.9,0
1575020,19:11:00,19:11:00,9833,35,,,,9047.58,
1575020,19:15:48,19:15:48,2658,36,,,,9700.26,0
1575020,19:17:19,19:17:19,2659,37,,,,9920.4,0
1575020,19:19:00,19:19:00,9868,38,,1,,10204.87,
1575030,18:39:00,18:39:00,9872,1,,,1,0,
1575030,18:40:00,18:40:00,9963,2,,,,564.02,
1575030,18:41:06,18:41:06,1456,3,,,,946.59,0
1575030,18:41:47,18:41:47,1457,4,,,,1177.66,0
1575030,18:42:44,18:42:44,1458,5,,,,1412.4,0
1575030,18:43:30,18:43:30,1459,6,,,,1653.5,0
1575030,18:44:38,18:44:38,1460,7,,,,1969.64,0
1575030,18:45:13,18:45:13,1461,8,,,,2171.5,0
1575030,18:46:33,18:46:33,1468,9,,,,2627.93,0
1575030,18:47:00,18:47:00,7760,10,,,,2798.47,0
1575030,18:48:00,18:48:00,1470,11,,,,3084.35,
1575030,18:49:47,18:49:47,1248,12,,,,3598.08,0
1575030,18:50:29,18:50:29,1249,13,,,,3776.48,0
1575030,18:51:03,18:51:03,1250,14,,,,3955.45,0
1575030,18:51:44,18:51:44,1251,15,,,,4169.06,0
1575030,18:52:21,18:52:21,1225,16,,,,4360.1,0
1575030,18:53:58,18:53:58,1226,17,,,,4823.1,0
1575030,18:54:25,18:54:25,1227,18,,,,4953.61,0
1575030,18:55:00,18:55:00,6627,19,,,,5114.47,
1575030,18:55:52,18:55:52,1229,20,,,,5444.3,0
1575030,18:56:29,18:56:29,10386,21,,,,5675.24,0
1575030,18:57:21,18:57:21,1232,22,,,,5977.38,0
1575030,18:58:03,18:58:03,9568,23,,,,6227.97,0
1575030,18:58:45,18:58:45,10384,24,,,,6496.09,0
1575030,18:59:20,18:59:20,1236,25,,,,6709.6,0
1575030,19:00:04,19:00:04,1237,26,,,,6933.31,0
1575030,19:00:50,19:00:50,1238,27,,,,7191.93,0
1575030,19:02:28,19:02:28,1239,28,,,,7629.87,0
1575030,19:03:00,19:03:00,8640,29,,,,7811.88,
1575030,19:04:07,19:04:07,8669,30,,,,7978.68,0
1575030,19:05:40,19:05:40,1242,31,,,,8166.59,0
1575030,19:07:18,19:07:18,1244,32,,,,8450.69,0
1575030,19:08:40,19:08:40,1245,33,,,,8677.38,0
1575030,19:10:03,19:10:03,1246,34,,,,8913.9,0
1575030,19:11:00,19:11:00,9833,35,,,,9047.58,
1575030,19:15:48,19:15:48,2658,36,,,,9700.26,0
1575030,19:17:19,19:17:19,2659,37,,,,9920.4,0
1575030,19:19:00,19:19:00,9868,38,,1,,10204.87,
1575040,18:39:00,18:39:00,9872,1,,,1,0,
1575040,18:40:00,18:40:00,9963,2,,,,564.02,
1575040,18:41:06,18:41:06,1456,3,,,,946.59,0
1575040,18:41:47,18:41:47,1457,4,,,,1177.66,0
1575040,18:42:44,18:42:44,1458,5,,,,1412.4,0
1575040,18:43:30,18:43:30,1459,6,,,,1653.5,0
1575040,18:44:38,18:44:38,1460,7,,,,1969.64,0
1575040,18:45:13,18:45:13,1461,8,,,,2171.5,0
1575040,18:46:33,18:46:33,1468,9,,,,2627.93,0
1575040,18:47:00,18:47:00,7760,10,,,,2798.47,0
1575040,18:48:00,18:48:00,1470,11,,,,3084.35,
1575040,18:49:47,18:49:47,1248,12,,,,3598.08,0
1575040,18:50:29,18:50:29,1249,13,,,,3776.48,0
1575040,18:51:03,18:51:03,1250,14,,,,3955.45,0
1575040,18:51:44,18:51:44,1251,15,,,,4169.06,0
1575040,18:52:21,18:52:21,1225,16,,,,4360.1,0
1575040,18:53:58,18:53:58,1226,17,,,,4823.1,0
1575040,18:54:25,18:54:25,1227,18,,,,4953.61,0
1575040,18:55:00,18:55:00,6627,19,,,,5114.47,
1575040,18:55:52,18:55:52,1229,20,,,,5444.3,0
1575040,18:56:29,18:56:29,10386,21,,,,5675.24,0
1575040,18:57:21,18:57:21,1232,22,,,,5977.38,0
1575040,18:58:03,18:58:03,9568,23,,,,6227.97,0
1575040,18:58:45,18:58:45,10384,24,,,,6496.09,0
1575040,18:59:20,18:59:20,1236,25,,,,6709.6,0
1575040,19:00:04,19:00:04,1237,26,,,,6933.31,0
1575040,19:00:50,19:00:50,1238,27,,,,7191.93,0
1575040,19:02:28,19:02:28,1239,28,,,,7629.87,0
1575040,19:03:00,19:03:00,8640,29,,,,7811.88,
1575040,19:04:07,19:04:07,8669,30,,,,7978.68,0
1575040,19:05:40,19:05:40,1242,31,,,,8166.59,0
1575040,19:07:18,19:07:18,1244,32,,,,8450.69,0
1575040,19:08:40,19:08:40,1245,33,,,,8677.38,0
1575040,19:10:03,19:10:03,1246,34,,,,8913.9,0
1575040,19:11:00,19:11:00,9833,35,,,,9047.58,
1575040,19:15:48,19:15:48,2658,36,,,,9700.26,0
1575040,19:17:19,19:17:19,2659,37,,,,9920.4,0
1575040,19:19:00,19:19:00,9868,38,,1,,10204.87,
1575050,18:39:00,18:39:00,9872,1,,,1,0,
1575050,18:40:00,18:40:00,9963,2,,,,564.02,
1575050,18:41:06,18:41:06,1456,3,,,,946.59,0
1575050,18:41:47,18:41:47,1457,4,,,,1177.66,0
1575050,18:42:44,18:42:44,1458,5,,,,1412.4,0
1575050,18:43:30,18:43:30,1459,6,,,,1653.5,0
1575050,18:44:38,18:44:38,1460,7,,,,1969.64,0
1575050,18:45:13,18:45:13,1461,8,,,,2171.5,0
1575050,18:46:33,18:46:33,1468,9,,,,2627.93,0
1575050,18:47:00,18:47:00,7760,10,,,,2798.47,0
1575050,18:48:00,18:48:00,1470,11,,,,3084.35,
1575050,18:49:47,18:49:47,1248,12,,,,3598.08,0
1575050,18:50:29,18:50:29,1249,13,,,,3776.48,0
1575050,18:51:03,18:51:03,1250,14,,,,3955.45,0
1575050,18:51:44,18:51:44,1251,15,,,,4169.06,0
1575050,18:52:21,18:52:21,1225,16,,,,4360.1,0
1575050,18:53:58,18:53:58,1226,17,,,,4823.1,0
1575050,18:54:25,18:54:25,1227,18,,,,4953.61,0
1575050,18:55:00,18:55:00,6627,19,,,,5114.47,
1575050,18:55:52,18:55:52,1229,20,,,,5444.3,0
1575050,18:56:29,18:56:29,10386,21,,,,5675.24,0
1575050,18:57:21,18:57:21,1232,22,,,,5977.38,0
1575050,18:58:03,18:58:03,9568,23,,,,6227.97,0
1575050,18:58:45,18:58:45,10384,24,,,,6496.09,0
1575050,18:59:20,18:59:20,1236,25,,,,6709.6,0
1575050,19:00:04,19:00:04,1237,26,,,,6933.31,0
1575050,19:00:50,19:00:50,1238,27,,,,7191.93,0
1575050,19:02:28,19:02:28,1239,28,,,,7629.87,0
1575050,19:03:00,19:03:00,8640,29,,,,7811.88,
1575050,19:04:07,19:04:07,8669,30,,,,7978.68,0
1575050,19:05:40,19:05:40,1242,31,,,,8166.59,0
1575050,19:07:18,19:07:18,1244,32,,,,8450.69,0
1575050,19:08:40,19:08:40,1245,33,,,,8677.38,0
1575050,19:10:03,19:10:03,1246,34,,,,8913.9,0
1575050,19:11:00,19:11:00,9833,35,,,,9047.58,
1575050,19:15:48,19:15:48,2658,36,,,,9700.26,0
1575050,19:17:19,19:17:19,2659,37,,,,9920.4,0
1575050,19:19:00,19:19:00,9868,38,,1,,10204.87,
1575060,18:39:00,18:39:00,9872,1,,,1,0,
1575060,18:40:00,18:40:00,9963,2,,,,564.02,
1575060,18:41:06,18:41:06,1456,3,,,,946.59,0
1575060,18:41:47,18:41:47,1457,4,,,,1177.66,0
1575060,18:42:44,18:42:44,1458,5,,,,1412.4,0
1575060,18:43:30,18:43:30,1459,6,,,,1653.5,0
1575060,18:44:38,18:44:38,1460,7,,,,1969.64,0
1575060,18:45:13,18:45:13,1461,8,,,,2171.5,0
1575060,18:46:33,18:46:33,1468,9,,,,2627.93,0
1575060,18:47:00,18:47:00,7760,10,,,,2798.47,0
1575060,18:48:00,18:48:00,1470,11,,,,3084.35,
1575060,18:49:47,18:49:47,1248,12,,,,3598.08,0
1575060,18:50:29,18:50:29,1249,13,,,,3776.48,0
1575060,18:51:03,18:51:03,1250,14,,,,3955.45,0
1575060,18:51:44,18:51:44,1251,15,,,,4169.06,0
1575060,18:52:21,18:52:21,1225,16,,,,4360.1,0
1575060,18:53:58,18:53:58,1226,17,,,,4823.1,0
1575060,18:54:25,18:54:25,1227,18,,,,4953.61,0
1575060,18:55:00,18:55:00,6627,19,,,,5114.47,
1575060,18:55:52,18:55:52,1229,20,,,,5444.3,0
1575060,18:56:29,18:56:29,10386,21,,,,5675.24,0
1575060,18:57:21,18:57:21,1232,22,,,,5977.38,0
1575060,18:58:03,18:58:03,9568,23,,,,6227.97,0
1575060,18:58:45,18:58:45,10384,24,,,,6496.09,0
1575060,18:59:20,18:59:20,1236,25,,,,6709.6,0
1575060,19:00:04,19:00:04,1237,26,,,,6933.31,0
1575060,19:00:50,19:00:50,1238,27,,,,7191.93,0
1575060,19:02:28,19:02:28,1239,28,,,,7629.87,0
1575060,19:03:00,19:03:00,8640,29,,,,7811.88,
1575060,19:04:07,19:04:07,8669,30,,,,7978.68,0
1575060,19:05:40,19:05:40,1242,31,,,,8166.59,0
1575060,19:07:18,19:07:18,1244,32,,,,8450.69,0
1575060,19:08:40,19:08:40,1245,33,,,,8677.38,0
1575060,19:10:03,19:10:03,1246,34,,,,8913.9,0
1575060,19:11:00,19:11:00,9833,35,,,,9047.58,
1575060,19:15:48,19:15:48,2658,36,,,,9700.26,0
1575060,19:17:19,19:17:19,2659,37,,,,9920.4,0
1575060,19:19:00,19:19:00,9868,38,,1,,10204.87,
16277020,06:03:00,06:03:00,9872,1,,,1,0,
16277020,06:04:00,06:04:00,9963,2,,,,564.02,
16277020,06:04:49,06:04:49,1456,3,,,,946.59,0
16277020,06:05:20,06:05:20,1457,4,,,,1177.66,0
16277020,06:06:03,06:06:03,1458,5,,,,1412.4,0
16277020,06:06:37,06:06:37,1459,6,,,,1653.5,0
16277020,06:07:29,06:07:29,1460,7,,,,1969.64,0
16277020,06:07:54,06:07:54,1461,8,,,,2171.5,0
16277020,06:08:54,06:08:54,1468,9,,,,2627.93,0
16277020,06:09:15,06:09:15,7760,10,,,,2798.47,0
16277020,06:10:00,06:10:00,1470,11,,,,3084.35,
16277020,06:11:32,06:11:32,1248,12,,,,3598.08,0
16277020,06:12:07,06:12:07,1249,13,,,,3776.48,0
16277020,06:12:37,06:12:37,1250,14,,,,3955.45,0
16277020,06:13:12,06:13:12,1251,15,,,,4169.06,0
16277020,06:13:44,06:13:44,1225,16,,,,4360.1,0
16277020,06:15:06,06:15:06,1226,17,,,,4823.1,0
16277020,06:15:30,06:15:30,1227,18,,,,4953.61,0
16277020,06:16:00,06:16:00,6627,19,,,,5114.47,
16277020,06:16:52,06:16:52,1229,20,,,,5444.3,0
16277020,06:17:29,06:17:29,10386,21,,,,5675.24,0
16277020,06:18:21,06:18:21,1232,22,,,,5977.38,0
16277020,06:19:03,06:19:03,9568,23,,,,6227.97,0
16277020,06:19:45,06:19:45,10384,24,,,,6496.09,0
16277020,06:20:20,06:20:20,1236,25,,,,6709.6,0
16277020,06:21:04,06:21:04,1237,26,,,,6933.31,0
16277020,06:21:50,06:21:50,1238,27,,,,7191.93,0
16277020,06:23:28,06:23:28,1239,28,,,,7629.87,0
16277020,06:24:00,06:24:00,8640,29,,,,7811.88,
16277020,06:24:50,06:24:50,8669,30,,,,7978.68,0
16277020,06:26:00,06:26:00,1242,31,,,,8166.59,0
16277020,06:27:13,06:27:13,1244,32,,,,8450.69,0
16277020,06:28:15,06:28:15,1245,33,,,,8677.38,0
16277020,06:29:17,06:29:17,1246,34,,,,8913.9,0
16277020,06:30:00,06:30:00,9833,35,,,,9047.58,
16277020,06:34:12,06:34:12,2658,36,,,,9700.26,0
16277020,06:35:32,06:35:32,2659,37,,,,9920.4,0
16277020,06:37:00,06:37:00,9868,38,,1,,10204.87,
16277030,06:03:00,06:03:00,9872,1,,,1,0,
16277030,06:04:00,06:04:00,9963,2,,,,564.02,
16277030,06:04:49,06:04:49,1456,3,,,,946.59,0
16277030,06:05:20,06:05:20,1457,4,,,,1177.66,0
16277030,06:06:03,06:06:03,1458,5,,,,1412.4,0
16277030,06:06:37,06:06:37,1459,6,,,,1653.5,0
16277030,06:07:29,06:07:29,1460,7,,,,1969.64,0
16277030,06:07:54,06:07:54,1461,8,,,,2171.5,0
16277030,06:08:54,06:08:54,1468,9,,,,2627.93,0
16277030,06:09:15,06:09:15,7760,10,,,,2798.47,0
16277030,06:10:00,06:10:00,1470,11,,,,3084.35,
16277030,06:11:32,06:11:32,1248,12,,,,3598.08,0
16277030,06:12:07,06:12:07,1249,13,,,,3776.48,0
16277030,06:12:37,06:12:37,1250,14,,,,3955.45,0
16277030,06:13:12,06:13:12,1251,15,,,,4169.06,0
16277030,06:13:44,06:13:44,1225,16,,,,4360.1,0
16277030,06:15:06,06:15:06,1226,17,,,,4823.1,0
16277030,06:15:30,06:15:30,1227,18,,,,4953.61,0
16277030,06:16:00,06:16:00,6627,19,,,,5114.47,
16277030,06:16:52,06:16:52,1229,20,,,,5444.3,0
16277030,06:17:29,06:17:29,10386,21,,,,5675.24,0
16277030,06:18:21,06:18:21,1232,22,,,,5977.38,0
16277030,06:19:03,06:19:03,9568,23,,,,6227.97,0
16277030,06:19:45,06:19:45,10384,24,,,,6496.09,0
16277030,06:20:20,06:20:20,1236,25,,,,6709.6,0
16277030,06:21:04,06:21:04,1237,26,,,,6933.31,0
16277030,06:21:50,06:21:50,1238,27,,,,7191.93,0
16277030,06:23:28,06:23:28,1239,28,,,,7629.87,0
16277030,06:24:00,06:24:00,8640,29,,,,7811.88,
16277030,06:24:50,06:24:50,8669,30,,,,7978.68,0
16277030,06:26:00,06:26:00,1242,31,,,,8166.59,0
16277030,06:27:13,06:27:13,1244,32,,,,8450.69,0
16277030,06:28:15,06:28:15,1245,33,,,,8677.38,0
16277030,06:29:17,06:29:17,1246,34,,,,8913.9,0
16277030,06:30:00,06:30:00,9833,35,,,,9047.58,
16277030,06:34:12,06:34:12,2658,36,,,,9700.26,0
16277030,06:35:32,06:35:32,2659,37,,,,9920.4,0
16277030,06:37:00,06:37:00,9868,38,,1,,10204.87,
16277040,06:03:00,06:03:00,9872,1,,,1,0,
16277040,06:04:00,06:04:00,9963,2,,,,564.02,
16277040,06:04:49,06:04:49,1456,3,,,,946.59,0
16277040,06:05:20,06:05:20,1457,4,,,,1177.66,0
16277040,06:06:03,06:06:03,1458,5,,,,1412.4,0
16277040,06:06:37,06:06:37,1459,6,,,,1653.5,0
16277040,06:07:29,06:07:29,1460,7,,,,1969.64,0
16277040,06:07:54,06:07:54,1461,8,,,,2171.5,0
16277040,06:08:54,06:08:54,1468,9,,,,2627.93,0
16277040,06:09:15,06:09:15,7760,10,,,,2798.47,0
16277040,06:10:00,06:10:00,1470,11,,,,3084.35,
16277040,06:11:32,06:11:32,1248,12,,,,3598.08,0
16277040,06:12:07,06:12:07,1249,13,,,,3776.48,0
16277040,06:12:37,06:12:37,1250,14,,,,3955.45,0
16277040,06:13:12,06:13:12,1251,15,,,,4169.06,0
16277040,06:13:44,06:13:44,1225,16,,,,4360.1,0
16277040,06:15:06,06:15:06,1226,17,,,,4823.1,0
16277040,06:15:30,06:15:30,1227,18,,,,4953.61,0
16277040,06:16:00,06:16:00,6627,19,,,,5114.47,
16277040,06:16:52,06:16:52,1229,20,,,,5444.3,0
16277040,06:17:29,06:17:29,10386,21,,,,5675.24,0
16277040,06:18:21,06:18:21,1232,22,,,,5977.38,0
16277040,06:19:03,06:19:03,9568,23,,,,6227.97,0
16277040,06:19:45,06:19:45,10384,24,,,,6496.09,0
16277040,06:20:20,06:20:20,1236,25,,,,6709.6,0
16277040,06:21:04,06:21:04,1237,26,,,,6933.31,0
16277040,06:21:50,06:21:50,1238,27,,,,7191.93,0
16277040,06:23:28,06:23:28,1239,28,,,,7629.87,0
16277040,06:24:00,06:24:00,8640,29,,,,7811.88,
16277040,06:24:50,06:24:50,8669,30,,,,7978.68,0
16277040,06:26:00,06:26:00,1242,31,,,,8166.59,0
16277040,06:27:13,06:27:13,1244,32,,,,8450.69,0
16277040,06:28:15,06:28:15,1245,33,,,,8677.38,0
16277040,06:29:17,06:29:17,1246,34,,,,8913.9,0
16277040,06:30:00,06:30:00,9833,35,,,,9047.58,
16277040,06:34:12,06:34:12,2658,36,,,,9700.26,0
16277040,06:35:32,06:35:32,2659,37,,,,9920.4,0
16277040,06:37:00,06:37:00,9868,38,,1,,10204.87,
16277050,06:03:00,06:03:00,9872,1,,,1,0,
16277050,06:04:00,06:04:00,9963,2,,,,564.02,
16277050,06:04:49,06:04:49,1456,3,,,,946.59,0
16277050,06:05:20,06:05:20,1457,4,,,,1177.66,0
16277050,06:06:03,06:06:03,1458,5,,,,1412.4,0
16277050,06:06:37,06:06:37,1459,6,,,,1653.5,0
16277050,06:07:29,06:07:29,1460,7,,,,1969.64,0
16277050,06:07:54,06:07:54,1461,8,,,,2171.5,0
16277050,06:08:54,06:08:54,1468,9,,,,2627.93,0
16277050,06:09:15,06:09:15,7760,10,,,,2798.47,0
16277050,06:10:00,06:10:00,1470,11,,,,3084.35,
16277050,06:11:32,06:11:32,1248,12,,,,3598.08,0
16277050,06:12:07,06:12:07,1249,13,,,,3776.48,0
16277050,06:12:37,06:12:37,1250,14,,,,3955.45,0
16277050,06:13:12,06:13:12,1251,15,,,,4169.06,0
16277050,06:13:44,06:13:44,1225,16,,,,4360.1,0
16277050,06:15:06,06:15:06,1226,17,,,,4823.1,0
16277050,06:15:30,06:15:30,1227,18,,,,4953.61,0
16277050,06:16:00,06:16:00,6627,19,,,,5114.47,
16277050,06:16:52,06:16:52,1229,20,,,,5444.3,0
16277050,06:17:29,06:17:29,10386,21,,,,5675.24,0
16277050,06:18:21,06:18:21,1232,22,,,,5977.38,0
16277050,06:19:03,06:19:03,9568,23,,,,6227.97,0
16277050,06:19:45,06:19:45,10384,24,,,,6496.09,0
16277050,06:20:20,06:20:20,1236,25,,,,6709.6,0
16277050,06:21:04,06:21:04,1237,26,,,,6933.31,0
16277050,06:21:50,06:21:50,1238,27,,,,7191.93,0
16277050,06:23:28,06:23:28,1239,28,,,,7629.87,0
16277050,06:24:00,06:24:00,8640,29,,,,7811.88,
16277050,06:24:50,06:24:50,8669,30,,,,7978.68,0
16277050,06:26:00,06:26:00,1242,31,,,,8166.59,0
16277050,06:27:13,06:27:13,1244,32,,,,8450.69,0
16277050,06:28:15,06:28:15,1245,33,,,,8677.38,0
16277050,06:29:17,06:29:17,1246,34,,,,8913.9,0
16277050,06:30:00,06:30:00,9833,35,,,,9047.58,
16277050,06:34:12,06:34:12,2658,36,,,,9700.26,0
16277050,06:35:32,06:35:32,2659,37,,,,9920.4,0
16277050,06:37:00,06:37:00,9868,38,,1,,10204.87,
16277060,06:03:00,06:03:00,9872,1,,,1,0,
16277060,06:04:00,06:04:00,9963,2,,,,564.02,
16277060,06:04:49,06:04:49,1456,3,,,,946.59,0
16277060,06:05:20,06:05:20,1457,4,,,,1177.66,0
16277060,06:06:03,06:06:03,1458,5,,,,1412.4,0
16277060,06:06:37,06:06:37,1459,6,,,,1653.5,0
16277060,06:07:29,06:07:29,1460,7,,,,1969.64,0
16277060,06:07:54,06:07:54,1461,8,,,,2171.5,0
16277060,06:08:54,06:08:54,1468,9,,,,2627.93,0
16277060,06:09:15,06:09:15,7760,10,,,,2798.47,0
16277060,06:10:00,06:10:00,1470,11,,,,3084.35,
16277060,06:11:32,06:11:32,1248,12,,,,3598.08,0
16277060,06:12:07,06:12:07,1249,13,,,,3776.48,0
16277060,06:12:37,06:12:37,1250,14,,,,3955.45,0
16277060,06:13:12,06:13:12,1251,15,,,,4169.06,0
16277060,06:13:44,06:13:44,1225,16,,,,4360.1,0
16277060,06:15:06,06:15:06,1226,17,,,,4823.1,0
16277060,06:15:30,06:15:30,1227,18,,,,4953.61,0
16277060,06:16:00,06:16:00,6627,19,,,,5114.47,
16277060,06:16:52,06:16:52,1229,20,,,,5444.3,0
16277060,06:17:29,06:17:29,10386,21,,,,5675.24,0
16277060,06:18:21,06:18:21,1232,22,,,,5977.38,0
16277060,06:19:03,06:19:03,9568,23,,,,6227.97,0
16277060,06:19:45,06:19:45,10384,24,,,,6496.09,0
16277060,06:20:20,06:20:20,1236,25,,,,6709.6,0
16277060,06:21:04,06:21:04,1237,26,,,,6933.31,0
16277060,06:21:50,06:21:50,1238,27,,,,7191.93,0
16277060,06:23:28,06:23:28,1239,28,,,,7629.87,0
16277060,06:24:00,06:24:00,8640,29,,,,7811.88,
16277060,06:24:50,06:24:50,8669,30,,,,7978.68,0
16277060,06:26:00,06:26:00,1242,31,,,,8166.59,0
16277060,06:27:13,06:27:13,1244,32,,,,8450.69,0
16277060,06:28:15,06:28:15,1245,33,,,,8677.38,0
16277060,06:29:17,06:29:17,1246,34,,,,8913.9,0
16277060,06:30:00,06:30:00,9833,35,,,,9047.58,
16277060,06:34:12,06:34:12,2658,36,,,,9700.26,0
16277060,06:35:32,06:35:32,2659,37,,,,9920.4,0
16277060,06:37:00,06:37:00,9868,38,,1,,10204.87,
1700020,16:55:00,16:55:00,9872,1,,,1,0,
1700020,16:56:00,16:56:00,9963,2,,,,564.02,
1700020,16:57:06,16:57:06,1456,3,,,,946.59,0
1700020,16:57:47,16:57:47,1457,4,,,,1177.66,0
1700020,16:58:44,16:58:44,1458,5,,,,1412.4,0
1700020,16:59:30,16:59:30,1459,6,,,,1653.5,0
1700020,17:00:38,17:00:38,1460,7,,,,1969.64,0
1700020,17:01:13,17:01:13,1461,8,,,,2171.5,0
1700020,17:02:33,17:02:33,1468,9,,,,2627.93,0
1700020,17:03:00,17:03:00,7760,10,,,,2798.47,0
1700020,17:04:00,17:04:00,1470,11,,,,3084.35,
1700020,17:06:18,17:06:18,1248,12,,,,3598.08,0
1700020,17:07:11,17:07:11,1249,13,,,,3776.48,0
1700020,17:07:56,17:07:56,1250,14,,,,3955.45,0
1700020,17:08:49,17:08:49,1251,15,,,,4169.06,0
1700020,17:09:36,17:09:36,1225,16,,,,4360.1,0
1700020,17:11:40,17:11:40,1226,17,,,,4823.1,0
1700020,17:12:15,17:12:15,1227,18,,,,4953.61,0
1700020,17:13:00,17:13:00,6627,19,,,,5114.47,
1700020,17:14:18,17:14:18,1229,20,,,,5444.3,0
1700020,17:15:14,17:15:14,10386,21,,,,5675.24,0
1700020,17:16:32,17:16:32,1232,22,,,,5977.38,0
1700020,17:17:35,17:17:35,9568,23,,,,6227.97,0
1700020,17:18:38,17:18:38,10384,24,,,,6496.09,0
1700020,17:19:31,17:19:31,1236,25,,,,6709.6,0
1700020,17:20:37,17:20:37,1237,26,,,,6933.31,0
1700020,17:21:45,17:21:45,1238,27,,,,7191.93,0
1700020,17:24:13,17:24:13,1239,28,,,,7629.87,0
1700020,17:25:00,17:25:00,8640,29,,,,7811.88,
1700020,17:26:23,17:26:23,8669,30,,,,7978.68,0
1700020,17:28:20,17:28:20,1242,31,,,,8166.59,0
1700020,17:30:22,17:30:22,1244,32,,,,8450.69,0
1700020,17:32:05,17:32:05,1245,33,,,,8677.38,0
1700020,17:33:49,17:33:49,1246,34,,,,8913.9,0
1700020,17:35:00,17:35:00,9833,35,,,,9047.58,
1700020,17:41:00,17:41:00,2658,36,,,,9700.26,0
1700020,17:42:54,17:42:54,2659,37,,,,9920.4,0
1700020,17:45:00,17:45:00,9868,38,,1,,10204.87,
1700030,16:55:00,16:55:00,9872,1,,,1,0,
1700030,16:56:00,16:56:00,9963,2,,,,564.02,
1700030,16:57:06,16:57:06,1456,3,,,,946.59,0
1700030,16:57:47,16:57:47,1457,4,,,,1177.66,0
1700030,16:58:44,16:58:44,1458,5,,,,1412.4,0
1700030,16:59:30,16:59:30,1459,6,,,,1653.5,0
1700030,17:00:38,17:00:38,1460,7,,,,1969.64,0
1700030,17:01:13,17:01:13,1461,8,,,,2171.5,0
1700030,17:02:33,17:02:33,1468,9,,,,2627.93,0
1700030,17:03:00,17:03:00,7760,10,,,,2798.47,0
1700030,17:04:00,17:04:00,1470,11,,,,3084.35,
1700030,17:06:18,17:06:18,1248,12,,,,3598.08,0
1700030,17:07:11,17:07:11,1249,13,,,,3776.48,0
1700030,17:07:56,17:07:56,1250,14,,,,3955.45,0
1700030,17:08:49,17:08:49,1251,15,,,,4169.06,0
1700030,17:09:36,17:09:36,1225,16,,,,4360.1,0
1700030,17:11:40,17:11:40,1226,17,,,,4823.1,0
1700030,17:12:15,17:12:15,1227,18,,,,4953.61,0
1700030,17:13:00,17:13:00,6627,19,,,,5114.47,
1700030,17:14:18,17:14:18,1229,20,,,,5444.3,0
1700030,17:15:14,17:15:14,10386,21,,,,5675.24,0
1700030,17:16:32,17:16:32,1232,22,,,,5977.38,0
1700030,17:17:35,17:17:35,9568,23,,,,6227.97,0
1700030,17:18:38,17:18:38,10384,24,,,,6496.09,0
1700030,17:19:31,17:19:31,1236,25,,,,6709.6,0
1700030,17:20:37,17:20:37,1237,26,,,,6933.31,0
1700030,17:21:45,17:21:45,1238,27,,,,7191.93,0
1700030,17:24:13,17:24:13,1239,28,,,,7629.87,0
1700030,17:25:00,17:25:00,8640,29,,,,7811.88,
1700030,17:26:23,17:26:23,8669,30,,,,7978.68,0
1700030,17:28:20,17:28:20,1242,31,,,,8166.59,0
1700030,17:30:22,17:30:22,1244,32,,,,8450.69,0
1700030,17:32:05,17:32:05,1245,33,,,,8677.38,0
1700030,17:33:49,17:33:49,1246,34,,,,8913.9,0
1700030,17:35:00,17:35:00,9833,35,,,,9047.58,
1700030,17:41:00,17:41:00,2658,36,,,,9700.26,0
1700030,17:42:54,17:42:54,2659,37,,,,9920.4,0
1700030,17:45:00,17:45:00,9868,38,,1,,10204.87,
1700040,16:55:00,16:55:00,9872,1,,,1,0,
1700040,16:56:00,16:56:00,9963,2,,,,564.02,
1700040,16:57:06,16:57:06,1456,3,,,,946.59,0
1700040,16:57:47,16:57:47,1457,4,,,,1177.66,0
1700040,16:58:44,16:58:44,1458,5,,,,1412.4,0
1700040,16:59:30,16:59:30,1459,6,,,,1653.5,0
1700040,17:00:38,17:00:38,1460,7,,,,1969.64,0
1700040,17:01:13,17:01:13,1461,8,,,,2171.5,0
1700040,17:02:33,17:02:33,1468,9,,,,2627.93,0
1700040,17:03:00,17:03:00,7760,10,,,,2798.47,0
1700040,17:04:00,17:04:00,1470,11,,,,3084.35,
1700040,17:06:18,17:06:18,1248,12,,,,3598.08,0
1700040,17:07:11,17:07:11,1249,13,,,,3776.48,0
1700040,17:07:56,17:07:56,1250,14,,,,3955.45,0
1700040,17:08:49,17:08:49,1251,15,,,,4169.06,0
1700040,17:09:36,17:09:36,1225,16,,,,4360.1,0
1700040,17:11:40,17:11:40,1226,17,,,,4823.1,0
1700040,17:12:15,17:12:15,1227,18,,,,4953.61,0
1700040,17:13:00,17:13:00,6627,19,,,,5114.47,
1700040,17:14:18,17:14:18,1229,20,,,,5444.3,0
1700040,17:15:14,17:15:14,10386,21,,,,5675.24,0
1700040,17:16:32,17:16:32,1232,22,,,,5977.38,0
1700040,17:17:35,17:17:35,9568,23,,,,6227.97,0
1700040,17:18:38,17:18:38,10384,24,,,,6496.09,0
1700040,17:19:31,17:19:31,1236,25,,,,6709.6,0
1700040,17:20:37,17:20:37,1237,26,,,,6933.31,0
1700040,17:21:45,17:21:45,1238,27,,,,7191.93,0
1700040,17:24:13,17:24:13,1239,28,,,,7629.87,0
1700040,17:25:00,17:25:00,8640,29,,,,7811.88,
1700040,17:26:23,17:26:23,8669,30,,,,7978.68,0
1700040,17:28:20,17:28:20,1242,31,,,,8166.59,0
1700040,17:30:22,17:30:22,1244,32,,,,8450.69,0
1700040,17:32:05,17:32:05,1245,33,,,,8677.38,0
1700040,17:33:49,17:33:49,1246,34,,,,8913.9,0
1700040,17:35:00,17:35:00,9833,35,,,,9047.58,
1700040,17:41:00,17:41:00,2658,36,,,,9700.26,0
1700040,17:42:54,17:42:54,2659,37,,,,9920.4,0
1700040,17:45:00,17:45:00,9868,38,,1,,10204.87,
1700050,16:55:00,16:55:00,9872,1,,,1,0,
1700050,16:56:00,16:56:00,9963,2,,,,564.02,
1700050,16:57:06,16:57:06,1456,3,,,,946.59,0
1700050,16:57:47,16:57:47,1457,4,,,,1177.66,0
1700050,16:58:44,16:58:44,1458,5,,,,1412.4,0
1700050,16:59:30,16:59:30,1459,6,,,,1653.5,0
1700050,17:00:38,17:00:38,1460,7,,,,1969.64,0
1700050,17:01:13,17:01:13,1461,8,,,,2171.5,0
1700050,17:02:33,17:02:33,1468,9,,,,2627.93,0
1700050,17:03:00,17:03:00,7760,10,,,,2798.47,0
1700050,17:04:00,17:04:00,1470,11,,,,3084.35,
1700050,17:06:18,17:06:18,1248,12,,,,3598.08,0
1700050,17:07:11,17:07:11,1249,13,,,,3776.48,0
1700050,17:07:56,17:07:56,1250,14,,,,3955.45,0
1700050,17:08:49,17:08:49,1251,15,,,,4169.06,0
1700050,17:09:36,17:09:36,1225,16,,,,4360.1,0
1700050,17:11:40,17:11:40,1226,17,,,,4823.1,0
1700050,17:12:15,17:12:15,1227,18,,,,4953.61,0
1700050,17:13:00,17:13:00,6627,19,,,,5114.47,
1700050,17:14:18,17:14:18,1229,20,,,,5444.3,0
1700050,17:15:14,17:15:14,10386,21,,,,5675.24,0
1700050,17:16:32,17:16:32,1232,22,,,,5977.38,0
1700050,17:17:35,17:17:35,9568,23,,,,6227.97,0
1700050,17:18:38,17:18:38,10384,24,,,,6496.09,0
1700050,17:19:31,17:19:31,1236,25,,,,6709.6,0
1700050,17:20:37,17:20:37,1237,26,,,,6933.31,0
1700050,17:21:45,17:21:45,1238,27,,,,7191.93,0
1700050,17:24:13,17:24:13,1239,28,,,,7629.87,0
1700050,17:25:00,17:25:00,8640,29,,,,7811.88,
1700050,17:26:23,17:26:23,8669,30,,,,7978.68,0
1700050,17:28:20,17:28:20,1242,31,,,,8166.59,0
1700050,17:30:22,17:30:22,1244,32,,,,8450.69,0
1700050,17:32:05,17:32:05,1245,33,,,,8677.38,0
1700050,17:33:49,17:33:49,1246,34,,,,8913.9,0
1700050,17:35:00,17:35:00,9833,35,,,,9047.58,
1700050,17:41:00,17:41:00,2658,36,,,,9700.26,0
1700050,17:42:54,17:42:54,2659,37,,,,9920.4,0
1700050,17:45:00,17:45:00,9868,38,,1,,10204.87,
1700060,16:55:00,16:55:00,9872,1,,,1,0,
1700060,16:56:00,16:56:00,9963,2,,,,564.02,
1700060,16:57:06,16:57:06,1456,3,,,,946.59,0
1700060,16:57:47,16:57:47,1457,4,,,,1177.66,0
1700060,16:58:44,16:58:44,1458,5,,,,1412.4,0
1700060,16:59:30,16:59:30,1459,6,,,,1653.5,0
1700060,17:00:38,17:00:38,1460,7,,,,1969.64,0
1700060,17:01:13,17:01:13,1461,8,,,,2171.5,0
1700060,17:02:33,17:02:33,1468,9,,,,2627.93,0
1700060,17:03:00,17:03:00,7760,10,,,,2798.47,0
1700060,17:04:00,17:04:00,1470,11,,,,3084.35,
1700060,17:06:18,17:06:18,1248,12,,,,3598.08,0
1700060,17:07:11,17:07:11,1249,13,,,,3776.48,0
1700060,17:07:56,17:07:56,1250,14,,,,3955.45,0
1700060,17:08:49,17:08:49,1251,15,,,,4169.06,0
1700060,17:09:36,17:09:36,1225,16,,,,4360.1,0
1700060,17:11:40,17:11:40,1226,17,,,,4823.1,0
1700060,17:12:15,17:12:15,1227,18,,,,4953.61,0
1700060,17:13:00,17:13:00,6627,19,,,,5114.47,
1700060,17:14:18,17:14:18,1229,20,,,,5444.3,0
1700060,17:15:14,17:15:14,10386,21,,,,5675.24,0
1700060,17:16:32,17:16:32,1232,22,,,,5977.38,0
1700060,17:17:35,17:17:35,9568,23,,,,6227.97,0
1700060,17:18:38,17:18:38,10384,24,,,,6496.09,0
1700060,17:19:31,17:19:31,1236,25,,,,6709.6,0
1700060,17:20:37,17:20:37,1237,26,,,,6933.31,0
1700060,17:21:45,17:21:45,1238,27,,,,7191.93,0
1700060,17:24:13,17:24:13,1239,28,,,,7629.87,0
1700060,17:25:00,17:25:00,8640,29,,,,7811.88,
1700060,17:26:23,17:26:23,8669,30,,,,7978.68,0
1700060,17:28:20,17:28:20,1242,31,,,,8166.59,0
1700060,17:30:22,17:30:22,1244,32,,,,8450.69,0
1700060,17:32:05,17:32:05,1245,33,,,,8677.38,0
1700060,17:33:49,17:33:49,1246,34,,,,8913.9,0
1700060,17:35:00,17:35:00,9833,35,,,,9047.58,
1700060,17:41:00,17:41:00,2658,36,,,,9700.26,0
1700060,17:42:54,17:42:54,2659,37,,,,9920.4,0
1700060,17:45:00,17:45:00,9868,38,,1,,10204.87,
17291020,15:11:00,15:11:00,9872,1,,,1,0,
17291020,15:12:00,15:12:00,9963,2,,,,564.02,
17291020,15:13:06,15:13:06,1456,3,,,,946.59,0
17291020,15:13:47,15:13:47,1457,4,,,,1177.66,0
17291020,15:14:44,15:14:44,1458,5,,,,1412.4,0
17291020,15:15:30,15:15:30,1459,6,,,,1653.5,0
17291020,15:16:38,15:16:38,1460,7,,,,1969.64,0
17291020,15:17:13,15:17:13,1461,8,,,,2171.5,0
17291020,15:18:33,15:18:33,1468,9,,,,2627.93,0
17291020,15:19:00,15:19:00,7760,10,,,,2798.47,0
17291020,15:20:00,15:20:00,1470,11,,,,3084.35,
17291020,15:22:34,15:22:34,1248,12,,,,3598.08,0
17291020,15:23:33,15:23:33,1249,13,,,,3776.48,0
17291020,15:24:22,15:24:22,1250,14,,,,3955.45,0
17291020,15:25:21,15:25:21,1251,15,,,,4169.06,0
17291020,15:26:13,15:26:13,1225,16,,,,4360.1,0
17291020,15:28:31,15:28:31,1226,17,,,,4823.1,0
17291020,15:29:10,15:29:10,1227,18,,,,4953.61,0
17291020,15:30:00,15:30:00,6627,19,,,,5114.47,
17291020,15:31:24,15:31:24,1229,20,,,,5444.3,0
17291020,15:32:25,15:32:25,10386,21,,,,5675.24,0
17291020,15:33:50,15:33:50,1232,22,,,,5977.38,0
17291020,15:34:58,15:34:58,9568,23,,,,6227.97,0
17291020,15:36:06,15:36:06,10384,24,,,,6496.09,0
17291020,15:37:03,15:37:03,1236,25,,,,6709.6,0
17291020,15:38:15,15:38:15,1237,26,,,,6933.31,0
17291020,15:39:29,15:39:29,1238,27,,,,7191.93,0
17291020,15:42:09,15:42:09,1239,28,,,,7629.87,0
17291020,15:43:00,15:43:00,8640,29,,,,7811.88,
17291020,15:44:23,15:44:23,8669,30,,,,7978.68,0
17291020,15:46:20,15:46:20,1242,31,,,,8166.59,0
17291020,15:48:22,15:48:22,1244,32,,,,8450.69,0
17291020,15:50:05,15:50:05,1245,33,,,,8677.38,0
17291020,15:51:49,15:51:49,1246,34,,,,8913.9,0
17291020,15:53:00,15:53:00,9833,35,,,,9047.58,
17291020,15:58:24,15:58:24,2658,36,,,,9700.26,0
17291020,16:00:06,16:00:06,2659,37,,,,9920.4,0
17291020,16:02:00,16:02:00,9868,38,,1,,10204.87,
17291030,15:11:00,15:11:00,9872,1,,,1,0,
17291030,15:12:00,15:12:00,9963,2,,,,564.02,
17291030,15:13:06,15:13:06,1456,3,,,,946.59,0
17291030,15:13:47,15:13:47,1457,4,,,,1177.66,0
17291030,15:14:44,15:14:44,1458,5,,,,1412.4,0
17291030,15:15:30,15:15:30,1459,6,,,,1653.5,0
17291030,15:16:38,15:16:38,1460,7,,,,1969.64,0
17291030,15:17:13,15:17:13,1461,8,,,,2171.5,0
17291030,15:18:33,15:18:33,1468,9,,,,2627.93,0
17291030,15:19:00,15:19:00,7760,10,,,,2798.47,0
17291030,15:20:00,15:20:00,1470,11,,,,3084.35,
17291030,15:22:34,15:22:34,1248,12,,,,3598.08,0
17291030,15:23:33,15:23:33,1249,13,,,,3776.48,0
17291030,15:24:22,15:24:22,1250,14,,,,3955.45,0
17291030,15:25:21,15:25:21,1251,15,,,,4169.06,0
17291030,15:26:13,15:26:13,1225,16,,,,4360.1,0
17291030,15:28:31,15:28:31,1226,17,,,,4823.1,0
17291030,15:29:10,15:29:10,1227,18,,,,4953.61,0
17291030,15:30:00,15:30:00,6627,19,,,,5114.47,
17291030,15:31:24,15:31:24,1229,20,,,,5444.3,0
17291030,15:32:25,15:32:25,10386,21,,,,5675.24,0
17291030,15:33:50,15:33:50,1232,22,,,,5977.38,0
17291030,15:34:58,15:34:58,9568,23,,,,6227.97,0
17291030,15:36:06,15:36:06,10384,24,,,,6496.09,0
17291030,15:37:03,15:37:03,1236,25,,,,6709.6,0
17291030,15:38:15,15:38:15,1237,26,,,,6933.31,0
17291030,15:39:29,15:39:29,1238,27,,,,7191.93,0
17291030,15:42:09,15:42:09,1239,28,,,,7629.87,0
17291030,15:43:00,15:43:00,8640,29,,,,7811.88,
17291030,15:44:23,15:44:23,8669,30,,,,7978.68,0
17291030,15:46:20,15:46:20,1242,31,,,,8166.59,0
17291030,15:48:22,15:48:22,1244,32,,,,8450.69,0
17291030,15:50:05,15:50:05,1245,33,,,,8677.38,0
17291030,15:51:49,15:51:49,1246,34,,,,8913.9,0
17291030,15:53:00,15:53:00,9833,35,,,,9047.58,
17291030,15:58:24,15:58:24,2658,36,,,,9700.26,0
17291030,16:00:06,16:00:06,2659,37,,,,9920.4,0
17291030,16:02:00,16:02:00,9868,38,,1,,10204.87,
17291040,15:11:00,15:11:00,9872,1,,,1,0,
17291040,15:12:00,15:12:00,9963,2,,,,564.02,
17291040,15:13:06,15:13:06,1456,3,,,,946.59,0
17291040,15:13:47,15:13:47,1457,4,,,,1177.66,0
17291040,15:14:44,15:14:44,1458,5,,,,1412.4,0
17291040,15:15:30,15:15:30,1459,6,,,,1653.5,0
17291040,15:16:38,15:16:38,1460,7,,,,1969.64,0
17291040,15:17:13,15:17:13,1461,8,,,,2171.5,0
17291040,15:18:33,15:18:33,1468,9,,,,2627.93,0
17291040,15:19:00,15:19:00,7760,10,,,,2798.47,0
17291040,15:20:00,15:20:00,1470,11,,,,3084.35,
17291040,15:22:34,15:22:34,1248,12,,,,3598.08,0
17291040,15:23:33,15:23:33,1249,13,,,,3776.48,0
17291040,15:24:22,15:24:22,1250,14,,,,3955.45,0
17291040,15:25:21,15:25:21,1251,15,,,,4169.06,0
17291040,15:26:13,15:26:13,1225,16,,,,4360.1,0
17291040,15:28:31,15:28:31,1226,17,,,,4823.1,0
17291040,15:29:10,15:29:10,1227,18,,,,4953.61,0
17291040,15:30:00,15:30:00,6627,19,,,,5114.47,
17291040,15:31:24,15:31:24,1229,20,,,,5444.3,0
17291040,15:32:25,15:32:25,10386,21,,,,5675.24,0
17291040,15:33:50,15:33:50,1232,22,,,,5977.38,0
17291040,15:34:58,15:34:58,9568,23,,,,6227.97,0
17291040,15:36:06,15:36:06,10384,24,,,,6496.09,0
17291040,15:37:03,15:37:03,1236,25,,,,6709.6,0
17291040,15:38:15,15:38:15,1237,26,,,,6933.31,0
17291040,15:39:29,15:39:29,1238,27,,,,7191.93,0
17291040,15:42:09,15:42:09,1239,28,,,,7629.87,0
17291040,15:43:00,15:43:00,8640,29,,,,7811.88,
17291040,15:44:23,15:44:23,8669,30,,,,7978.68,0
17291040,15:46:20,15:46:20,1242,31,,,,8166.59,0
17291040,15:48:22,15:48:22,1244,32,,,,8450.69,0
17291040,15:50:05,15:50:05,1245,33,,,,8677.38,0
17291040,15:51:49,15:51:49,1246,34,,,,8913.9,0
17291040,15:53:00,15:53:00,9833,35,,,,9047.58,
17291040,15:58:24,15:58:24,2658,36,,,,9700.26,0
17291040,16:00:06,16:00:06,2659,37,,,,9920.4,0
17291040,16:02:00,16:02:00,9868,38,,1,,10204.87,
17291050,15:11:00,15:11:00,9872,1,,,1,0,
17291050,15:12:00,15:12:00,9963,2,,,,564.02,
17291050,15:13:06,15:13:06,1456,3,,,,946.59,0
17291050,15:13:47,15:13:47,1457,4,,,,1177.66,0
17291050,15:14:44,15:14:44,1458,5,,,,1412.4,0
17291050,15:15:30,15:15:30,1459,6,,,,1653.5,0
17291050,15:16:38,15:16:38,1460,7,,,,1969.64,0
17291050,15:17:13,15:17:13,1461,8,,,,2171.5,0
17291050,15:18:33,15:18:33,1468,9,,,,2627.93,0
17291050,15:19:00,15:19:00,7760,10,,,,2798.47,0
17291050,15:20:00,15:20:00,1470,11,,,,3084.35,
17291050,15:22:34,15:22:34,1248,12,,,,3598.08,0
17291050,15:23:33,15:23:33,1249,13,,,,3776.48,0
17291050,15:24:22,15:24:22,1250,14,,,,3955.45,0
17291050,15:25:21,15:25:21,1251,15,,,,4169.06,0
17291050,15:26:13,15:26:13,1225,16,,,,4360.1,0
17291050,15:28:31,15:28:31,1226,17,,,,4823.1,0
17291050,15:29:10,15:29:10,1227,18,,,,4953.61,0
17291050,15:30:00,15:30:00,6627,19,,,,5114.47,
17291050,15:31:24,15:31:24,1229,20,,,,5444.3,0
17291050,15:32:25,15:32:25,10386,21,,,,5675.24,0
17291050,15:33:50,15:33:50,1232,22,,,,5977.38,0
17291050,15:34:58,15:34:58,9568,23,,,,6227.97,0
17291050,15:36:06,15:36:06,10384,24,,,,6496.09,0
17291050,15:37:03,15:37:03,1236,25,,,,6709.6,0
17291050,15:38:15,15:38:15,1237,26,,,,6933.31,0
17291050,15:39:29,15:39:29,1238,27,,,,7191.93,0
17291050,15:42:09,15:42:09,1239,28,,,,7629.87,0
17291050,15:43:00,15:43:00,8640,29,,,,7811.88,
17291050,15:44:23,15:44:23,8669,30,,,,7978.68,0
17291050,15:46:20,15:46:20,1242,31,,,,8166.59,0
17291050,15:48:22,15:48:22,1244,32,,,,8450.69,0
17291050,15:50:05,15:50:05,1245,33,,,,8677.38,0
17291050,15:51:49,15:51:49,1246,34,,,,8913.9,0
17291050,15:53:00,15:53:00,9833,35,,,,9047.58,
17291050,15:58:24,15:58:24,2658,36,,,,9700.26,0
17291050,16:00:06,16:00:06,2659,37,,,,9920.4,0
17291050,16:02:00,16:02:00,9868,38,,1,,10204.87,
17291060,15:11:00,15:11:00,9872,1,,,1,0,
17291060,15:12:00,15:12:00,9963,2,,,,564.02,
17291060,15:13:06,15:13:06,1456,3,,,,946.59,0
17291060,15:13:47,15:13:47,1457,4,,,,1177.66,0
17291060,15:14:44,15:14:44,1458,5,,,,1412.4,0
17291060,15:15:30,15:15:30,1459,6,,,,1653.5,0
17291060,15:16:38,15:16:38,1460,7,,,,1969.64,0
17291060,15:17:13,15:17:13,1461,8,,,,2171.5,0
17291060,15:18:33,15:18:33,1468,9,,,,2627.93,0
17291060,15:19:00,15:19:00,7760,10,,,,2798.47,0
17291060,15:20:00,15:20:00,1470,11,,,,3084.35,
17291060,15:22:34,15:22:34,1248,12,,,,3598.08,0
17291060,15:23:33,15:23:33,1249,13,,,,3776.48,0
17291060,15:24:22,15:24:22,1250,14,,,,3955.45,0
17291060,15:25:21,15:25:21,1251,15,,,,4169.06,0
17291060,15:26:13,15:26:13,1225,16,,,,4360.1,0
17291060,15:28:31,15:28:31,1226,17,,,,4823.1,0
17291060,15:29:10,15:29:10,1227,18,,,,4953.61,0
17291060,15:30:00,15:30:00,6627,19,,,,5114.47,
17291060,15:31:24,15:31:24,1229,20,,,,5444.3,0
17291060,15:32:25,15:32:25,10386,21,,,,5675.24,0
17291060,15:33:50,15:33:50,1232,22,,,,5977.38,0
17291060,15:34:58,15:34:58,9568,23,,,,6227.97,0
17291060,15:36:06,15:36:06,10384,24,,,,6496.09,0
17291060,15:37:03,15:37:03,1236,25,,,,6709.6,0
17291060,15:38:15,15:38:15,1237,26,,,,6933.31,0
17291060,15:39:29,15:39:29,1238,27,,,,7191.93,0
17291060,15:42:09,15:42:09,1239,28,,,,7629.87,0
17291060,15:43:00,15:43:00,8640,29,,,,7811.88,
17291060,15:44:23,15:44:23,8669,30,,,,7978.68,0
17291060,15:46:20,15:46:20,1242,31,,,,8166.59,0
17291060,15:48:22,15:48:22,1244,32,,,,8450.69,0
17291060,15:50:05,15:50:05,1245,33,,,,8677.38,0
17291060,15:51:49,15:51:49,1246,34,,,,8913.9,0
17291060,15:53:00,15:53:00,9833,35,,,,9047.58,
17291060,15:58:24,15:58:24,2658,36,,,,9700.26,0
17291060,16:00:06,16:00:06,2659,37,,,,9920.4,0
17291060,16:02:00,16:02:00,9868,38,,1,,10204.87,
17954020,08:46:00,08:46:00,9872,1,,,1,0,
17954020,08:47:00,08:47:00,9963,2,,,,564.02,
17954020,08:48:14,08:48:14,1456,3,,,,946.59,0
17954020,08:49:00,08:49:00,1457,4,,,,1177.66,0
17954020,08:50:05,08:50:05,1458,5,,,,1412.4,0
17954020,08:50:56,08:50:56,1459,6,,,,1653.5,0
17954020,08:52:13,08:52:13,1460,7,,,,1969.64,0
17954020,08:52:52,08:52:52,1461,8,,,,2171.5,0
17954020,08:54:22,08:54:22,1468,9,,,,2627.93,0
17954020,08:54:53,08:54:53,7760,10,,,,2798.47,0
17954020,08:56:00,08:56:00,1470,11,,,,3084.35,
17954020,08:57:32,08:57:32,1248,12,,,,3598.08,0
17954020,08:58:07,08:58:07,1249,13,,,,3776.48,0
17954020,08:58:37,08:58:37,1250,14,,,,3955.45,0
17954020,08:59:12,08:59:12,1251,15,,,,4169.06,0
17954020,08:59:44,08:59:44,1225,16,,,,4360.1,0
17954020,09:01:06,09:01:06,1226,17,,,,4823.1,0
17954020,09:01:30,09:01:30,1227,18,,,,4953.61,0
17954020,09:02:00,09:02:00,6627,19,,,,5114.47,
17954020,09:03:05,09:03:05,1229,20,,,,5444.3,0
17954020,09:03:52,09:03:52,10386,21,,,,5675.24,0
17954020,09:04:57,09:04:57,1232,22,,,,5977.38,0
17954020,09:05:49,09:05:49,9568,23,,,,6227.97,0
17954020,09:06:41,09:06:41,10384,24,,,,6496.09,0
17954020,09:07:26,09:07:26,1236,25,,,,6709.6,0
17954020,09:08:20,09:08:20,1237,26,,,,6933.31,0
17954020,09:09:18,09:09:18,1238,27,,,,7191.93,0
17954020,09:11:20,09:11:20,1239,28,,,,7629.87,0
17954020,09:12:00,09:12:00,8640,29,,,,7811.88,
17954020,09:12:58,09:12:58,8669,30,,,,7978.68,0
17954020,09:14:20,09:14:20,1242,31,,,,8166.59,0
17954020,09:15:45,09:15:45,1244,32,,,,8450.69,0
17954020,09:16:58,09:16:58,1245,33,,,,8677.38,0
17954020,09:18:10,09:18:10,1246,34,,,,8913.9,0
17954020,09:19:00,09:19:00,9833,35,,,,9047.58,
17954020,09:23:48,09:23:48,2658,36,,,,9700.26,0
17954020,09:25:19,09:25:19,2659,37,,,,9920.4,0
17954020,09:27:00,09:27:00,9868,38,,1,,10204.87,
17954030,08:46:00,08:46:00,9872,1,,,1,0,
17954030,08:47:00,08:47:00,9963,2,,,,564.02,
17954030,08:48:14,08:48:14,1456,3,,,,946.59,0
17954030,08:49:00,08:49:00,1457,4,,,,1177.66,0
17954030,08:50:05,08:50:05,1458,5,,,,1412.4,0
17954030,08:50:56,08:50:56,1459,6,,,,1653.5,0
17954030,08:52:13,08:52:13,1460,7,,,,1969.64,0
17954030,08:52:52,08:52:52,1461,8,,,,2171.5,0
17954030,08:54:22,08:54:22,1468,9,,,,2627.93,0
17954030,08:54:53,08:54:53,7760,10,,,,2798.47,0
17954030,08:56:00,08:56:00,1470,11,,,,3084.35,
17954030,08:57:32,08:57:32,1248,12,,,,3598.08,0
17954030,08:58:07,08:58:07,1249,13,,,,3776.48,0
17954030,08:58:37,08:58:37,1250,14,,,,3955.45,0
17954030,08:59:12,08:59:12,1251,15,,,,4169.06,0
17954030,08:59:44,08:59:44,1225,16,,,,4360.1,0
17954030,09:01:06,09:01:06,1226,17,,,,4823.1,0
17954030,09:01:30,09:01:30,1227,18,,,,4953.61,0
17954030,09:02:00,09:02:00,6627,19,,,,5114.47,
17954030,09:03:05,09:03:05,1229,20,,,,5444.3,0
17954030,09:03:52,09:03:52,10386,21,,,,5675.24,0
17954030,09:04:57,09:04:57,1232,22,,,,5977.38,0
17954030,09:05:49,09:05:49,9568,23,,,,6227.97,0
17954030,09:06:41,09:06:41,10384,24,,,,6496.09,0
17954030,09:07:26,09:07:26,1236,25,,,,6709.6,0
17954030,09:08:20,09:08:20,1237,26,,,,6933.31,0
17954030,09:09:18,09:09:18,1238,27,,,,7191.93,0
17954030,09:11:20,09:11:20,1239,28,,,,7629.87,0
17954030,09:12:00,09:12:00,8640,29,,,,7811.88,
17954030,09:12:58,09:12:58,8669,30,,,,7978.68,0
17954030,09:14:20,09:14:20,1242,31,,,,8166.59,0
17954030,09:15:45,09:15:45,1244,32,,,,8450.69,0
17954030,09:16:58,09:16:58,1245,33,,,,8677.38,0
17954030,09:18:10,09:18:10,1246,34,,,,8913.9,0
17954030,09:19:00,09:19:00,9833,35,,,,9047.58,
17954030,09:23:48,09:23:48,2658,36,,,,9700.26,0
17954030,09:25:19,09:25:19,2659,37,,,,9920.4,0
17954030,09:27:00,09:27:00,9868,38,,1,,10204.87,
17954040,08:46:00,08:46:00,9872,1,,,1,0,
17954040,08:47:00,08:47:00,9963,2,,,,564.02,
17954040,08:48:14,08:48:14,1456,3,,,,946.59,0
17954040,08:49:00,08:49:00,1457,4,,,,1177.66,0
17954040,08:50:05,08:50:05,1458,5,,,,1412.4,0
17954040,08:50:56,08:50:56,1459,6,,,,1653.5,0
17954040,08:52:13,08:52:13,1460,7,,,,1969.64,0
17954040,08:52:52,08:52:52,1461,8,,,,2171.5,0
17954040,08:54:22,08:54:22,1468,9,,,,2627.93,0
17954040,08:54:53,08:54:53,7760,10,,,,2798.47,0
17954040,08:56:00,08:56:00,1470,11,,,,3084.35,
17954040,08:57:32,08:57:32,1248,12,,,,3598.08,0
17954040,08:58:07,08:58:07,1249,13,,,,3776.48,0
17954040,08:58:37,08:58:37,1250,14,,,,3955.45,0
17954040,08:59:12,08:59:12,1251,15,,,,4169.06,0
17954040,08:59:44,08:59:44,1225,16,,,,4360.1,0
17954040,09:01:06,09:01:06,1226,17,,,,4823.1,0
17954040,09:01:30,09:01:30,1227,18,,,,4953.61,0
17954040,09:02:00,09:02:00,6627,19,,,,5114.47,
17954040,09:03:05,09:03:05,1229,20,,,,5444.3,0
17954040,09:03:52,09:03:52,10386,21,,,,5675.24,0
17954040,09:04:57,09:04:57,1232,22,,,,5977.38,0
17954040,09:05:49,09:05:49,9568,23,,,,6227.97,0
17954040,09:06:41,09:06:41,10384,24,,,,6496.09,0
17954040,09:07:26,09:07:26,1236,25,,,,6709.6,0
17954040,09:08:20,09:08:20,1237,26,,,,6933.31,0
17954040,09:09:18,09:09:18,1238,27,,,,7191.93,0
17954040,09:11:20,09:11:20,1239,28,,,,7629.87,0
17954040,09:12:00,09:12:00,8640,29,,,,7811.88,
17954040,09:12:58,09:12:58,8669,30,,,,7978.68,0
17954040,09:14:20,09:14:20,1242,31,,,,8166.59,0
17954040,09:15:45,09:15:45,1244,32,,,,8450.69,0
17954040,09:16:58,09:16:58,1245,33,,,,8677.38,0
17954040,09:18:10,09:18:10,1246,34,,,,8913.9,0
17954040,09:19:00,09:19:00,9833,35,,,,9047.58,
17954040,09:23:48,09:23:48,2658,36,,,,9700.26,0
17954040,09:25:19,09:25:19,2659,37,,,,9920.4,0
17954040,09:27:00,09:27:00,9868,38,,1,,10204.87,
17954050,08:46:00,08:46:00,9872,1,,,1,0,
17954050,08:47:00,08:47:00,9963,2,,,,564.02,
17954050,08:48:14,08:48:14,1456,3,,,,946.59,0
17954050,08:49:00,08:49:00,1457,4,,,,1177.66,0
17954050,08:50:05,08:50:05,1458,5,,,,1412.4,0
17954050,08:50:56,08:50:56,1459,6,,,,1653.5,0
17954050,08:52:13,08:52:13,1460,7,,,,1969.64,0
17954050,08:52:52,08:52:52,1461,8,,,,2171.5,0
17954050,08:54:22,08:54:22,1468,9,,,,2627.93,0
17954050,08:54:53,08:54:53,7760,10,,,,2798.47,0
17954050,08:56:00,08:56:00,1470,11,,,,3084.35,
17954050,08:57:32,08:57:32,1248,12,,,,3598.08,0
17954050,08:58:07,08:58:07,1249,13,,,,3776.48,0
17954050,08:58:37,08:58:37,1250,14,,,,3955.45,0
17954050,08:59:12,08:59:12,1251,15,,,,4169.06,0
17954050,08:59:44,08:59:44,1225,16,,,,4360.1,0
17954050,09:01:06,09:01:06,1226,17,,,,4823.1,0
17954050,09:01:30,09:01:30,1227,18,,,,4953.61,0
17954050,09:02:00,09:02:00,6627,19,,,,5114.47,
17954050,09:03:05,09:03:05,1229,20,,,,5444.3,0
17954050,09:03:52,09:03:52,10386,21,,,,5675.24,0
17954050,09:04:57,09:04:57,1232,22,,,,5977.38,0
17954050,09:05:49,09:05:49,9568,23,,,,6227.97,0
17954050,09:06:41,09:06:41,10384,24,,,,6496.09,0
17954050,09:07:26,09:07:26,1236,25,,,,6709.6,0
17954050,09:08:20,09:08:20,1237,26,,,,6933.31,0
17954050,09:09:18,09:09:18,1238,27,,,,7191.93,0
17954050,09:11:20,09:11:20,1239,28,,,,7629.87,0
17954050,09:12:00,09:12:00,8640,29,,,,7811.88,
17954050,09:12:58,09:12:58,8669,30,,,,7978.68,0
17954050,09:14:20,09:14:20,1242,31,,,,8166.59,0
17954050,09:15:45,09:15:45,1244,32,,,,8450.69,0
17954050,09:16:58,09:16:58,1245,33,,,,8677.38,0
17954050,09:18:10,09:18:10,1246,34,,,,8913.9,0
17954050,09:19:00,09:19:00,9833,35,,,,9047.58,
17954050,09:23:48,09:23:48,2658,36,,,,9700.26,0
17954050,09:25:19,09:25:19,2659,37,,,,9920.4,0
17954050,09:27:00,09:27:00,9868,38,,1,,10204.87,
17954060,08:46:00,08:46:00,9872,1,,,1,0,
17954060,08:47:00,08:47:00,9963,2,,,,564.02,
17954060,08:48:14,08:48:14,1456,3,,,,946.59,0
17954060,08:49:00,08:49:00,1457,4,,,,1177.66,0
17954060,08:50:05,08:50:05,1458,5,,,,1412.4,0
17954060,08:50:56,08:50:56,1459,6,,,,1653.5,0
17954060,08:52:13,08:52:13,1460,7,,,,1969.64,0
17954060,08:52:52,08:52:52,1461,8,,,,2171.5,0
17954060,08:54:22,08:54:22,1468,9,,,,2627.93,0
17954060,08:54:53,08:54:53,7760,10,,,,2798.47,0
17954060,08:56:00,08:56:00,1470,11,,,,3084.35,
17954060,08:57:32,08:57:32,1248,12,,,,3598.08,0
17954060,08:58:07,08:58:07,1249,13,,,,3776.48,0
17954060,08:58:37,08:58:37,1250,14,,,,3955.45,0
17954060,08:59:12,08:59:12,1251,15,,,,4169.06,0
17954060,08:59:44,08:59:44,1225,16,,,,4360.1,0
17954060,09:01:06,09:01:06,1226,17,,,,4823.1,0
17954060,09:01:30,09:01:30,1227,18,,,,4953.61,0
17954060,09:02:00,09:02:00,6627,19,,,,5114.47,
17954060,09:03:05,09:03:05,1229,20,,,,5444.3,0
17954060,09:03:52,09:03:52,10386,21,,,,5675.24,0
17954060,09:04:57,09:04:57,1232,22,,,,5977.38,0
17954060,09:05:49,09:05:49,9568,23,,,,6227.97,0
17954060,09:06:41,09:06:41,10384,24,,,,6496.09,0
17954060,09:07:26,09:07:26,1236,25,,,,6709.6,0
17954060,09:08:20,09:08:20,1237,26,,,,6933.31,0
17954060,09:09:18,09:09:18,1238,27,,,,7191.93,0
17954060,09:11:20,09:11:20,1239,28,,,,7629.87,0
17954060,09:12:00,09:12:00,8640,29,,,,7811.88,
17954060,09:12:58,09:12:58,8669,30,,,,7978.68,0
17954060,09:14:20,09:14:20,1242,31,,,,8166.59,0
17954060,09:15:45,09:15:45,1244,32,,,,8450.69,0
17954060,09:16:58,09:16:58,1245,33,,,,8677.38,0
17954060,09:18:10,09:18:10,1246,34,,,,8913.9,0
17954060,09:19:00,09:19:00,9833,35,,,,9047.58,
17954060,09:23:48,09:23:48,2658,36,,,,9700.26,0
17954060,09:25:19,09:25:19,2659,37,,,,9920.4,0
17954060,09:27:00,09:27:00,9868,38,,1,,10204.87,
18024020,15:53:00,15:53:00,9872,1,,,1,0,
18024020,15:54:00,15:54:00,9963,2,,,,564.02,
18024020,15:55:06,15:55:06,1456,3,,,,946.59,0
18024020,15:55:47,15:55:47,1457,4,,,,1177.66,0
18024020,15:56:44,15:56:44,1458,5,,,,1412.4,0
18024020,15:57:30,15:57:30,1459,6,,,,1653.5,0
18024020,15:58:38,15:58:38,1460,7,,,,1969.64,0
18024020,15:59:13,15:59:13,1461,8,,,,2171.5,0
18024020,16:00:33,16:00:33,1468,9,,,,2627.93,0
18024020,16:01:00,16:01:00,7760,10,,,,2798.47,0
18024020,16:02:00,16:02:00,1470,11,,,,3084.35,
18024020,16:04:34,16:04:34,1248,12,,,,3598.08,0
18024020,16:05:33,16:05:33,1249,13,,,,3776.48,0
18024020,16:06:22,16:06:22,1250,14,,,,3955.45,0
18024020,16:07:21,16:07:21,1251,15,,,,4169.06,0
18024020,16:08:13,16:08:13,1225,16,,,,4360.1,0
18024020,16:10:31,16:10:31,1226,17,,,,4823.1,0
18024020,16:11:10,16:11:10,1227,18,,,,4953.61,0
18024020,16:12:00,16:12:00,6627,19,,,,5114.47,
18024020,16:13:31,16:13:31,1229,20,,,,5444.3,0
18024020,16:14:37,16:14:37,10386,21,,,,5675.24,0
18024020,16:16:08,16:16:08,1232,22,,,,5977.38,0
18024020,16:17:21,16:17:21,9568,23,,,,6227.97,0
18024020,16:18:34,16:18:34,10384,24,,,,6496.09,0
18024020,16:19:36,16:19:36,1236,25,,,,6709.6,0
18024020,16:20:53,16:20:53,1237,26,,,,6933.31,0
18024020,16:22:13,16:22:13,1238,27,,,,7191.93,0
18024020,16:25:05,16:25:05,1239,28,,,,7629.87,0
18024020,16:26:00,16:26:00,8640,29,,,,7811.88,
18024020,16:27:23,16:27:23,8669,30,,,,7978.68,0
18024020,16:29:20,16:29:20,1242,31,,,,8166.59,0
18024020,16:31:22,16:31:22,1244,32,,,,8450.69,0
18024020,16:33:05,16:33:05,1245,33,,,,8677.38,0
18024020,16:34:49,16:34:49,1246,34,,,,8913.9,0
18024020,16:36:00,16:36:00,9833,35,,,,9047.58,
18024020,16:42:00,16:42:00,2658,36,,,,9700.26,0
18024020,16:43:54,16:43:54,2659,37,,,,9920.4,0
18024020,16:46:00,16:46:00,9868,38,,1,,10204.87,
18024030,15:53:00,15:53:00,9872,1,,,1,0,
18024030,15:54:00,15:54:00,9963,2,,,,564.02,
18024030,15:55:06,15:55:06,1456,3,,,,946.59,0
18024030,15:55:47,15:55:47,1457,4,,,,1177.66,0
18024030,15:56:44,15:56:44,1458,5,,,,1412.4,0
18024030,15:57:30,15:57:30,1459,6,,,,1653.5,0
18024030,15:58:38,15:58:38,1460,7,,,,1969.64,0
18024030,15:59:13,15:59:13,1461,8,,,,2171.5,0
18024030,16:00:33,16:00:33,1468,9,,,,2627.93,0
18024030,16:01:00,16:01:00,7760,10,,,,2798.47,0
18024030,16:02:00,16:02:00,1470,11,,,,3084.35,
18024030,16:04:34,16:04:34,1248,12,,,,3598.08,0
18024030,16:05:33,16:05:33,1249,13,,,,3776.48,0
18024030,16:06:22,16:06:22,1250,14,,,,3955.45,0
18024030,16:07:21,16:07:21,1251,15,,,,4169.06,0
18024030,16:08:13,16:08:13,1225,16,,,,4360.1,0
18024030,16:10:31,16:10:31,1226,17,,,,4823.1,0
18024030,16:11:10,16:11:10,1227,18,,,,4953.61,0
18024030,16:12:00,16:12:00,6627,19,,,,5114.47,
18024030,16:13:31,16:13:31,1229,20,,,,5444.3,0
18024030,16:14:37,16:14:37,10386,21,,,,5675.24,0
18024030,16:16:08,16:16:08,1232,22,,,,5977.38,0
18024030,16:17:21,16:17:21,9568,23,,,,6227.97,0
18024030,16:18:34,16:18:34,10384,24,,,,6496.09,0
18024030,16:19:36,16:19:36,1236,25,,,,6709.6,0
18024030,16:20:53,16:20:53,1237,26,,,,6933.31,0
18024030,16:22:13,16:22:13,1238,27,,,,7191.93,0
18024030,16:25:05,16:25:05,1239,28,,,,7629.87,0
18024030,16:26:00,16:26:00,8640,29,,,,7811.88,
18024030,16:27:23,16:27:23,8669,30,,,,7978.68,0
18024030,16:29:20,16:29:20,1242,31,,,,8166.59,0
18024030,16:31:22,16:31:22,1244,32,,,,8450.69,0
18024030,16:33:05,16:33:05,1245,33,,,,8677.38,0
18024030,16:34:49,16:34:49,1246,34,,,,8913.9,0
18024030,16:36:00,16:36:00,9833,35,,,,9047.58,
18024030,16:42:00,16:42:00,2658,36,,,,9700.26,0
18024030,16:43:54,16:43:54,2659,37,,,,9920.4,0
18024030,16:46:00,16:46:00,9868,38,,1,,10204.87,
18024040,15:53:00,15:53:00,9872,1,,,1,0,
18024040,15:54:00,15:54:00,9963,2,,,,564.02,
18024040,15:55:06,15:55:06,1456,3,,,,946.59,0
18024040,15:55:47,15:55:47,1457,4,,,,1177.66,0
18024040,15:56:44,15:56:44,1458,5,,,,1412.4,0
18024040,15:57:30,15:57:30,1459,6,,,,1653.5,0
18024040,15:58:38,15:58:38,1460,7,,,,1969.64,0
18024040,15:59:13,15:59:13,1461,8,,,,2171.5,0
18024040,16:00:33,16:00:33,1468,9,,,,2627.93,0
18024040,16:01:00,16:01:00,7760,10,,,,2798.47,0
18024040,16:02:00,16:02:00,1470,11,,,,3084.35,
18024040,16:04:34,16:04:34,1248,12,,,,3598.08,0
18024040,16:05:33,16:05:33,1249,13,,,,3776.48,0
18024040,16:06:22,16:06:22,1250,14,,,,3955.45,0
18024040,16:07:21,16:07:21,1251,15,,,,4169.06,0
18024040,16:08:13,16:08:13,1225,16,,,,4360.1,0
18024040,16:10:31,16:10:31,1226,17,,,,4823.1,0
18024040,16:11:10,16:11:10,1227,18,,,,4953.61,0
18024040,16:12:00,16:12:00,6627,19,,,,5114.47,
18024040,16:13:31,16:13:31,1229,20,,,,5444.3,0
18024040,16:14:37,16:14:37,10386,21,,,,5675.24,0
18024040,16:16:08,16:16:08,1232,22,,,,5977.38,0
18024040,16:17:21,16:17:21,9568,23,,,,6227.97,0
18024040,16:18:34,16:18:34,10384,24,,,,6496.09,0
18024040,16:19:36,16:19:36,1236,25,,,,6709.6,0
18024040,16:20:53,16:20:53,1237,26,,,,6933.31,0
18024040,16:22:13,16:22:13,1238,27,,,,7191.93,0
18024040,16:25:05,16:25:05,1239,28,,,,7629.87,0
18024040,16:26:00,16:26:00,8640,29,,,,7811.88,
18024040,16:27:23,16:27:23,8669,30,,,,7978.68,0
18024040,16:29:20,16:29:20,1242,31,,,,8166.59,0
18024040,16:31:22,16:31:22,1244,32,,,,8450.69,0
18024040,16:33:05,16:33:05,1245,33,,,,8677.38,0
18024040,16:34:49,16:34:49,1246,34,,,,8913.9,0
18024040,16:36:00,16:36:00,9833,35,,,,9047.58,
18024040,16:42:00,16:42:00,2658,36,,,,9700.26,0
18024040,16:43:54,16:43:54,2659,37,,,,9920.4,0
18024040,16:46:00,16:46:00,9868,38,,1,,10204.87,
18024050,15:53:00,15:53:00,9872,1,,,1,0,
18024050,15:54:00,15:54:00,9963,2,,,,564.02,
18024050,15:55:06,15:55:06,1456,3,,,,946.59,0
18024050,15:55:47,15:55:47,1457,4,,,,1177.66,0
18024050,15:56:44,15:56:44,1458,5,,,,1412.4,0
18024050,15:57:30,15:57:30,1459,6,,,,1653.5,0
18024050,15:58:38,15:58:38,1460,7,,,,1969.64,0
18024050,15:59:13,15:59:13,1461,8,,,,2171.5,0
18024050,16:00:33,16:00:33,1468,9,,,,2627.93,0
18024050,16:01:00,16:01:00,7760,10,,,,2798.47,0
18024050,16:02:00,16:02:00,1470,11,,,,3084.35,
18024050,16:04:34,16:04:34,1248,12,,,,3598.08,0
18024050,16:05:33,16:05:33,1249,13,,,,3776.48,0
18024050,16:06:22,16:06:22,1250,14,,,,3955.45,0
18024050,16:07:21,16:07:21,1251,15,,,,4169.06,0
18024050,16:08:13,16:08:13,1225,16,,,,4360.1,0
18024050,16:10:31,16:10:31,1226,17,,,,4823.1,0
18024050,16:11:10,16:11:10,1227,18,,,,4953.61,0
18024050,16:12:00,16:12:00,6627,19,,,,5114.47,
18024050,16:13:31,16:13:31,1229,20,,,,5444.3,0
18024050,16:14:37,16:14:37,10386,21,,,,5675.24,0
18024050,16:16:08,16:16:08,1232,22,,,,5977.38,0
18024050,16:17:21,16:17:21,9568,23,,,,6227.97,0
18024050,16:18:34,16:18:34,10384,24,,,,6496.09,0
18024050,16:19:36,16:19:36,1236,25,,,,6709.6,0
18024050,16:20:53,16:20:53,1237,26,,,,6933.31,0
18024050,16:22:13,16:22:13,1238,27,,,,7191.93,0
18024050,16:25:05,16:25:05,1239,28,,,,7629.87,0
18024050,16:26:00,16:26:00,8640,29,,,,7811.88,
18024050,16:27:23,16:27:23,8669,30,,,,7978.68,0
18024050,16:29:20,16:29:20,1242,31,,,,8166.59,0
18024050,16:31:22,16:31:22,1244,32,,,,8450.69,0
18024050,16:33:05,16:33:05,1245,33,,,,8677.38,0
18024050,16:34:49,16:34:49,1246,34,,,,8913.9,0
18024050,16:36:00,16:36:00,9833,35,,,,9047.58,
18024050,16:42:00,16:42:00,2658,36,,,,9700.26,0
18024050,16:43:54,16:43:54,2659,37,,,,9920.4,0
18024050,16:46:00,16:46:00,9868,38,,1,,10204.87,
18024060,15:53:00,15:53:00,9872,1,,,1,0,
18024060,15:54:00,15:54:00,9963,2,,,,564.02,
18024060,15:55:06,15:55:06,1456,3,,,,946.59,0
18024060,15:55:47,15:55:47,1457,4,,,,1177.66,0
18024060,15:56:44,15:56:44,1458,5,,,,1412.4,0
18024060,15:57:30,15:57:30,1459,6,,,,1653.5,0
18024060,15:58:38,15:58:38,1460,7,,,,1969.64,0
18024060,15:59:13,15:59:13,1461,8,,,,2171.5,0
18024060,16:00:33,16:00:33,1468,9,,,,2627.93,0
18024060,16:01:00,16:01:00,7760,10,,,,2798.47,0
18024060,16:02:00,16:02:00,1470,11,,,,3084.35,
18024060,16:04:34,16:04:34,1248,12,,,,3598.08,0
18024060,16:05:33,16:05:33,1249,13,,,,3776.48,0
18024060,16:06:22,16:06:22,1250,14,,,,3955.45,0
18024060,16:07:21,16:07:21,1251,15,,,,4169.06,0
18024060,16:08:13,16:08:13,1225,16,,,,4360.1,0
18024060,16:10:31,16:10:31,1226,17,,,,4823.1,0
18024060,16:11:10,16:11:10,1227,18,,,,4953.61,0
18024060,16:12:00,16:12:00,6627,19,,,,5114.47,
18024060,16:13:31,16:13:31,1229,20,,,,5444.3,0
18024060,16:14:37,16:14:37,10386,21,,,,5675.24,0
18024060,16:16:08,16:16:08,1232,22,,,,5977.38,0
18024060,16:17:21,16:17:21,9568,23,,,,6227.97,0
18024060,16:18:34,16:18:34,10384,24,,,,6496.09,0
18024060,16:19:36,16:19:36,1236,25,,,,6709.6,0
18024060,16:20:53,16:20:53,1237,26,,,,6933.31,0
18024060,16:22:13,16:22:13,1238,27,,,,7191.93,0
18024060,16:25:05,16:25:05,1239,28,,,,7629.87,0
18024060,16:26:00,16:26:00,8640,29,,,,7811.88,
18024060,16:27:23,16:27:23,8669,30,,,,7978.68,0
18024060,16:29:20,16:29:20,1242,31,,,,8166.59,0
18024060,16:31:22,16:31:22,1244,32,,,,8450.69,0
18024060,16:33:05,16:33:05,1245,33,,,,8677.38,0
18024060,16:34:49,16:34:49,1246,34,,,,8913.9,0
18024060,16:36:00,16:36:00,9833,35,,,,9047.58,
18024060,16:42:00,16:42:00,2658,36,,,,9700.26,0
18024060,16:43:54,16:43:54,2659,37,,,,9920.4,0
18024060,16:46:00,16:46:00,9868,38,,1,,10204.87,
2085020,06:32:00,06:32:00,9872,1,,,1,0,
2085020,06:33:00,06:33:00,9963,2,,,,564.02,
2085020,06:33:58,06:33:58,1456,3,,,,946.59,0
2085020,06:34:34,06:34:34,1457,4,,,,1177.66,0
2085020,06:35:24,06:35:24,1458,5,,,,1412.4,0
2085020,06:36:04,06:36:04,1459,6,,,,1653.5,0
2085020,06:37:04,06:37:04,1460,7,,,,1969.64,0
2085020,06:37:34,06:37:34,1461,8,,,,2171.5,0
2085020,06:38:44,06:38:44,1468,9,,,,2627.93,0
2085020,06:39:08,06:39:08,7760,10,,,,2798.47,0
2085020,06:40:00,06:40:00,1470,11,,,,3084.35,
2085020,06:41:32,06:41:32,1248,12,,,,3598.08,0
2085020,06:42:07,06:42:07,1249,13,,,,3776.48,0
2085020,06:42:37,06:42:37,1250,14,,,,3955.45,0
2085020,06:43:12,06:43:12,1251,15,,,,4169.06,0
2085020,06:43:44,06:43:44,1225,16,,,,4360.1,0
2085020,06:45:06,06:45:06,1226,17,,,,4823.1,0
2085020,06:45:30,06:45:30,1227,18,,,,4953.61,0
2085020,06:46:00,06:46:00,6627,19,,,,5114.47,
2085020,06:47:05,06:47:05,1229,20,,,,5444.3,0
2085020,06:47:52,06:47:52,10386,21,,,,5675.24,0
2085020,06:48:57,06:48:57,1232,22,,,,5977.38,0
2085020,06:49:49,06:49:49,9568,23,,,,6227.97,0
2085020,06:50:41,06:50:41,10384,24,,,,6496.09,0
2085020,06:51:26,06:51:26,1236,25,,,,6709.6,0
2085020,06:52:20,06:52:20,1237,26,,,,6933.31,0
2085020,06:53:18,06:53:18,1238,27,,,,7191.93,0
2085020,06:55:20,06:55:20,1239,28,,,,7629.87,0
2085020,06:56:00,06:56:00,8640,29,,,,7811.88,
2085020,06:56:58,06:56:58,8669,30,,,,7978.68,0
2085020,06:58:20,06:58:20,1242,31,,,,8166.59,0
2085020,06:59:45,06:59:45,1244,32,,,,8450.69,0
2085020,07:00:58,07:00:58,1245,33,,,,8677.38,0
2085020,07:02:10,07:02:10,1246,34,,,,8913.9,0
2085020,07:03:00,07:03:00,9833,35,,,,9047.58,
2085020,07:07:12,07:07:12,2658,36,,,,9700.26,0
2085020,07:08:32,07:08:32,2659,37,,,,9920.4,0
2085020,07:10:00,07:10:00,9868,38,,1,,10204.87,
2085030,06:32:00,06:32:00,9872,1,,,1,0,
2085030,06:33:00,06:33:00,9963,2,,,,564.02,
2085030,06:33:58,06:33:58,1456,3,,,,946.59,0
2085030,06:34:34,06:34:34,1457,4,,,,1177.66,0
2085030,06:35:24,06:35:24,1458,5,,,,1412.4,0
2085030,06:36:04,06:36:04,1459,6,,,,1653.5,0
2085030,06:37:04,06:37:04,1460,7,,,,1969.64,0
2085030,06:37:34,06:37:34,1461,8,,,,2171.5,0
2085030,06:38:44,06:38:44,1468,9,,,,2627.93,0
2085030,06:39:08,06:39:08,7760,10,,,,2798.47,0
2085030,06:40:00,06:40:00,1470,11,,,,3084.35,
2085030,06:41:32,06:41:32,1248,12,,,,3598.08,0
2085030,06:42:07,06:42:07,1249,13,,,,3776.48,0
2085030,06:42:37,06:42:37,1250,14,,,,3955.45,0
2085030,06:43:12,06:43:12,1251,15,,,,4169.06,0
2085030,06:43:44,06:43:44,1225,16,,,,4360.1,0
2085030,06:45:06,06:45:06,1226,17,,,,4823.1,0
2085030,06:45:30,06:45:30,1227,18,,,,4953.61,0
2085030,06:46:00,06:46:00,6627,19,,,,5114.47,
2085030,06:47:05,06:47:05,1229,20,,,,5444.3,0
2085030,06:47:52,06:47:52,10386,21,,,,5675.24,0
2085030,06:48:57,06:48:57,1232,22,,,,5977.38,0
2085030,06:49:49,06:49:49,9568,23,,,,6227.97,0
2085030,06:50:41,06:50:41,10384,24,,,,6496.09,0
2085030,06:51:26,06:51:26,1236,25,,,,6709.6,0
2085030,06:52:20,06:52:20,1237,26,,,,6933.31,0
2085030,06:53:18,06:53:18,1238,27,,,,7191.93,0
2085030,06:55:20,06:55:20,1239,28,,,,7629.87,0
2085030,06:56:00,06:56:00,8640,29,,,,7811.88,
2085030,06:56:58,06:56:58,8669,30,,,,7978.68,0
2085030,06:58:20,06:58:20,1242,31,,,,8166.59,0
2085030,06:59:45,06:59:45,1244,32,,,,8450.69,0
2085030,07:00:58,07:00:58,1245,33,,,,8677.38,0
2085030,07:02:10,07:02:10,1246,34,,,,8913.9,0
2085030,07:03:00,07:03:00,9833,35,,,,9047.58,
2085030,07:07:12,07:07:12,2658,36,,,,9700.26,0
2085030,07:08:32,07:08:32,2659,37,,,,9920.4,0
2085030,07:10:00,07:10:00,9868,38,,1,,10204.87,
2085040,06:32:00,06:32:00,9872,1,,,1,0,
2085040,06:33:00,06:33:00,9963,2,,,,564.02,
2085040,06:33:58,06:33:58,1456,3,,,,946.59,0
2085040,06:34:34,06:34:34,1457,4,,,,1177.66,0
2085040,06:35:24,06:35:24,1458,5,,,,1412.4,0
2085040,06:36:04,06:36:04,1459,6,,,,1653.5,0
2085040,06:37:04,06:37:04,1460,7,,,,1969.64,0
2085040,06:37:34,06:37:34,1461,8,,,,2171.5,0
2085040,06:38:44,06:38:44,1468,9,,,,2627.93,0
2085040,06:39:08,06:39:08,7760,10,,,,2798.47,0
2085040,06:40:00,06:40:00,1470,11,,,,3084.35,
2085040,06:41:32,06:41:32,1248,12,,,,3598.08,0
2085040,06:42:07,06:42:07,1249,13,,,,3776.48,0
2085040,06:42:37,06:42:37,1250,14,,,,3955.45,0
2085040,06:43:12,06:43:12,1251,15,,,,4169.06,0
2085040,06:43:44,06:43:44,1225,16,,,,4360.1,0
2085040,06:45:06,06:45:06,1226,17,,,,4823.1,0
2085040,06:45:30,06:45:30,1227,18,,,,4953.61,0
2085040,06:46:00,06:46:00,6627,19,,,,5114.47,
2085040,06:47:05,06:47:05,1229,20,,,,5444.3,0
2085040,06:47:52,06:47:52,10386,21,,,,5675.24,0
2085040,06:48:57,06:48:57,1232,22,,,,5977.38,0
2085040,06:49:49,06:49:49,9568,23,,,,6227.97,0
2085040,06:50:41,06:50:41,10384,24,,,,6496.09,0
2085040,06:51:26,06:51:26,1236,25,,,,6709.6,0
2085040,06:52:20,06:52:20,1237,26,,,,6933.31,0
2085040,06:53:18,06:53:18,1238,27,,,,7191.93,0
2085040,06:55:20,06:55:20,1239,28,,,,7629.87,0
2085040,06:56:00,06:56:00,8640,29,,,,7811.88,
2085040,06:56:58,06:56:58,8669,30,,,,7978.68,0
2085040,06:58:20,06:58:20,1242,31,,,,8166.59,0
2085040,06:59:45,06:59:45,1244,32,,,,8450.69,0
2085040,07:00:58,07:00:58,1245,33,,,,8677.38,0
2085040,07:02:10,07:02:10,1246,34,,,,8913.9,0
2085040,07:03:00,07:03:00,9833,35,,,,9047.58,
2085040,07:07:12,07:07:12,2658,36,,,,9700.26,0
2085040,07:08:32,07:08:32,2659,37,,,,9920.4,0
2085040,07:10:00,07:10:00,9868,38,,1,,10204.87,
2085050,06:32:00,06:32:00,9872,1,,,1,0,
2085050,06:33:00,06:33:00,9963,2,,,,564.02,
2085050,06:33:58,06:33:58,1456,3,,,,946.59,0
2085050,06:34:34,06:34:34,1457,4,,,,1177.66,0
2085050,06:35:24,06:35:24,1458,5,,,,1412.4,0
2085050,06:36:04,06:36:04,1459,6,,,,1653.5,0
2085050,06:37:04,06:37:04,1460,7,,,,1969.64,0
2085050,06:37:34,06:37:34,1461,8,,,,2171.5,0
2085050,06:38:44,06:38:44,1468,9,,,,2627.93,0
2085050,06:39:08,06:39:08,7760,10,,,,2798.47,0
2085050,06:40:00,06:40:00,1470,11,,,,3084.35,
2085050,06:41:32,06:41:32,1248,12,,,,3598.08,0
2085050,06:42:07,06:42:07,1249,13,,,,3776.48,0
2085050,06:42:37,06:42:37,1250,14,,,,3955.45,0
2085050,06:43:12,06:43:12,1251,15,,,,4169.06,0
2085050,06:43:44,06:43:44,1225,16,,,,4360.1,0
2085050,06:45:06,06:45:06,1226,17,,,,4823.1,0
2085050,06:45:30,06:45:30,1227,18,,,,4953.61,0
2085050,06:46:00,06:46:00,6627,19,,,,5114.47,
2085050,06:47:05,06:47:05,1229,20,,,,5444.3,0
2085050,06:47:52,06:47:52,10386,21,,,,5675.24,0
2085050,06:48:57,06:48:57,1232,22,,,,5977.38,0
2085050,06:49:49,06:49:49,9568,23,,,,6227.97,0
2085050,06:50:41,06:50:41,10384,24,,,,6496.09,0
2085050,06:51:26,06:51:26,1236,25,,,,6709.6,0
2085050,06:52:20,06:52:20,1237,26,,,,6933.31,0
2085050,06:53:18,06:53:18,1238,27,,,,7191.93,0
2085050,06:55:20,06:55:20,1239,28,,,,7629.87,0
2085050,06:56:00,06:56:00,8640,29,,,,7811.88,
2085050,06:56:58,06:56:58,8669,30,,,,7978.68,0
2085050,06:58:20,06:58:20,1242,31,,,,8166.59,0
2085050,06:59:45,06:59:45,1244,32,,,,8450.69,0
2085050,07:00:58,07:00:58,1245,33,,,,8677.38,0
2085050,07:02:10,07:02:10,1246,34,,,,8913.9,0
2085050,07:03:00,07:03:00,9833,35,,,,9047.58,
2085050,07:07:12,07:07:12,2658,36,,,,9700.26,0
2085050,07:08:32,07:08:32,2659,37,,,,9920.4,0
2085050,07:10:00,07:10:00,9868,38,,1,,10204.87,
2085060,06:32:00,06:32:00,9872,1,,,1,0,
2085060,06:33:00,06:33:00,9963,2,,,,564.02,
2085060,06:33:58,06:33:58,1456,3,,,,946.59,0
2085060,06:34:34,06:34:34,1457,4,,,,1177.66,0
2085060,06:35:24,06:35:24,1458,5,,,,1412.4,0
2085060,06:36:04,06:36:04,1459,6,,,,1653.5,0
2085060,06:37:04,06:37:04,1460,7,,,,1969.64,0
2085060,06:37:34,06:37:34,1461,8,,,,2171.5,0
2085060,06:38:44,06:38:44,1468,9,,,,2627.93,0
2085060,06:39:08,06:39:08,7760,10,,,,2798.47,0
2085060,06:40:00,06:40:00,1470,11,,,,3084.35,
2085060,06:41:32,06:41:32,1248,12,,,,3598.08,0
2085060,06:42:07,06:42:07,1249,13,,,,3776.48,0
2085060,06:42:37,06:42:37,1250,14,,,,3955.45,0
2085060,06:43:12,06:43:12,1251,15,,,,4169.06,0
2085060,06:43:44,06:43:44,1225,16,,,,4360.1,0
2085060,06:45:06,06:45:06,1226,17,,,,4823.1,0
2085060,06:45:30,06:45:30,1227,18,,,,4953.61,0
2085060,06:46:00,06:46:00,6627,19,,,,5114.47,
2085060,06:47:05,06:47:05,1229,20,,,,5444.3,0
2085060,06:47:52,06:47:52,10386,21,,,,5675.24,0
2085060,06:48:57,06:48:57,1232,22,,,,5977.38,0
2085060,06:49:49,06:49:49,9568,23,,,,6227.97,0
2085060,06:50:41,06:50:41,10384,24,,,,6496.09,0
2085060,06:51:26,06:51:26,1236,25,,,,6709.6,0
2085060,06:52:20,06:52:20,1237,26,,,,6933.31,0
2085060,06:53:18,06:53:18,1238,27,,,,7191.93,0
2085060,06:55:20,06:55:20,1239,28,,,,7629.87,0
2085060,06:56:00,06:56:00,8640,29,,,,7811.88,
2085060,06:56:58,06:56:58,8669,30,,,,7978.68,0
2085060,06:58:20,06:58:20,1242,31,,,,8166.59,0
2085060,06:59:45,06:59:45,1244,32,,,,8450.69,0
2085060,07:00:58,07:00:58,1245,33,,,,8677.38,0
2085060,07:02:10,07:02:10,1246,34,,,,8913.9,0
2085060,07:03:00,07:03:00,9833,35,,,,9047.58,
2085060,07:07:12,07:07:12,2658,36,,,,9700.26,0
2085060,07:08:32,07:08:32,2659,37,,,,9920.4,0
2085060,07:10:00,07:10:00,9868,38,,1,,10204.87,
2548020,16:41:00,16:41:00,9872,1,,,1,0,
2548020,16:42:00,16:42:00,9963,2,,,,564.02,
2548020,16:43:06,16:43:06,1456,3,,,,946.59,0
2548020,16:43:47,16:43:47,1457,4,,,,1177.66,0
2548020,16:44:44,16:44:44,1458,5,,,,1412.4,0
2548020,16:45:30,16:45:30,1459,6,,,,1653.5,0
2548020,16:46:38,16:46:38,1460,7,,,,1969.64,0
2548020,16:47:13,16:47:13,1461,8,,,,2171.5,0
2548020,16:48:33,16:48:33,1468,9,,,,2627.93,0
2548020,16:49:00,16:49:00,7760,10,,,,2798.47,0
2548020,16:50:00,16:50:00,1470,11,,,,3084.35,
2548020,16:52:18,16:52:18,1248,12,,,,3598.08,0
2548020,16:53:11,16:53:11,1249,13,,,,3776.48,0
2548020,16:53:56,16:53:56,1250,14,,,,3955.45,0
2548020,16:54:49,16:54:49,1251,15,,,,4169.06,0
2548020,16:55:36,16:55:36,1225,16,,,,4360.1,0
2548020,16:57:40,16:57:40,1226,17,,,,4823.1,0
2548020,16:58:15,16:58:15,1227,18,,,,4953.61,0
2548020,16:59:00,16:59:00,6627,19,,,,5114.47,
2548020,17:00:24,17:00:24,1229,20,,,,5444.3,0
2548020,17:01:25,17:01:25,10386,21,,,,5675.24,0
2548020,17:02:50,17:02:50,1232,22,,,,5977.38,0
2548020,17:03:58,17:03:58,9568,23,,,,6227.97,0
2548020,17:05:06,17:05:06,10384,24,,,,6496.09,0
2548020,17:06:03,17:06:03,1236,25,,,,6709.6,0
2548020,17:07:15,17:07:15,1237,26,,,,6933.31,0
2548020,17:08:29,17:08:29,1238,27,,,,7191.93,0
2548020,17:11:09,17:11:09,1239,28,,,,7629.87,0
2548020,17:12:00,17:12:00,8640,29,,,,7811.88,
2548020,17:13:23,17:13:23,8669,30,,,,7978.68,0
2548020,17:15:20,17:15:20,1242,31,,,,8166.59,0
2548020,17:17:22,17:17:22,1244,32,,,,8450.69,0
2548020,17:19:05,17:19:05,1245,33,,,,8677.38,0
2548020,17:20:49,17:20:49,1246,34,,,,8913.9,0
2548020,17:22:00,17:22:00,9833,35,,,,9047.58,
2548020,17:28:00,17:28:00,2658,36,,,,9700.26,0
2548020,17:29:54,17:29:54,2659,37,,,,9920.4,0
2548020,17:32:00,17:32:00,9868,38,,1,,10204.87,
2548030,16:41:00,16:41:00,9872,1,,,1,0,
2548030,16:42:00,16:42:00,9963,2,,,,564.02,
2548030,16:43:06,16:43:06,1456,3,,,,946.59,0
2548030,16:43:47,16:43:47,1457,4,,,,1177.66,0
2548030,16:44:44,16:44:44,1458,5,,,,1412.4,0
2548030,16:45:30,16:45:30,1459,6,,,,1653.5,0
2548030,16:46:38,16:46:38,1460,7,,,,1969.64,0
2548030,16:47:13,16:47:13,1461,8,,,,2171.5,0
2548030,16:48:33,16:48:33,1468,9,,,,2627.93,0
2548030,16:49:00,16:49:00,7760,10,,,,2798.47,0
2548030,16:50:00,16:50:00,1470,11,,,,3084.35,
2548030,16:52:18,16:52:18,1248,12,,,,3598.08,0
2548030,16:53:11,16:53:11,1249,13,,,,3776.48,0
2548030,16:53:56,16:53:56,1250,14,,,,3955.45,0
2548030,16:54:49,16:54:49,1251,15,,,,4169.06,0
2548030,16:55:36,16:55:36,1225,16,,,,4360.1,0
2548030,16:57:40,16:57:40,1226,17,,,,4823.1,0
2548030,16:58:15,16:58:15,1227,18,,,,4953.61,0
2548030,16:59:00,16:59:00,6627,19,,,,5114.47,
2548030,17:00:24,17:00:24,1229,20,,,,5444.3,0
2548030,17:01:25,17:01:25,10386,21,,,,5675.24,0
2548030,17:02:50,17:02:50,1232,22,,,,5977.38,0
2548030,17:03:58,17:03:58,9568,23,,,,6227.97,0
2548030,17:05:06,17:05:06,10384,24,,,,6496.09,0
2548030,17:06:03,17:06:03,1236,25,,,,6709.6,0
2548030,17:07:15,17:07:15,1237,26,,,,6933.31,0
2548030,17:08:29,17:08:29,1238,27,,,,7191.93,0
2548030,17:11:09,17:11:09,1239,28,,,,7629.87,0
2548030,17:12:00,17:12:00,8640,29,,,,7811.88,
2548030,17:13:23,17:13:23,8669,30,,,,7978.68,0
2548030,17:15:20,17:15:20,1242,31,,,,8166.59,0
2548030,17:17:22,17:17:22,1244,32,,,,8450.69,0
2548030,17:19:05,17:19:05,1245,33,,,,8677.38,0
2548030,17:20:49,17:20:49,1246,34,,,,8913.9,0
2548030,17:22:00,17:22:00,9833,35,,,,9047.58,
2548030,17:28:00,17:28:00,2658,36,,,,9700.26,0
2548030,17:29:54,17:29:54,2659,37,,,,9920.4,0
2548030,17:32:00,17:32:00,9868,38,,1,,10204.87,
2548040,16:41:00,16:41:00,9872,1,,,1,0,
2548040,16:42:00,16:42:00,9963,2,,,,564.02,
2548040,16:43:06,16:43:06,1456,3,,,,946.59,0
2548040,16:43:47,16:43:47,1457,4,,,,1177.66,0
2548040,16:44:44,16:44:44,1458,5,,,,1412.4,0
2548040,16:45:30,16:45:30,1459,6,,,,1653.5,0
2548040,16:46:38,16:46:38,1460,7,,,,1969.64,0
2548040,16:47:13,16:47:13,1461,8,,,,2171.5,0
2548040,16:48:33,16:48:33,1468,9,,,,2627.93,0
2548040,16:49:00,16:49:00,7760,10,,,,2798.47,0
2548040,16:50:00,16:50:00,1470,11,,,,3084.35,
2548040,16:52:18,16:52:18,1248,12,,,,3598.08,0
2548040,16:53:11,16:53:11,1249,13,,,,3776.48,0
2548040,16:53:56,16:53:56,1250,14,,,,3955.45,0
2548040,16:54:49,16:54:49,1251,15,,,,4169.06,0
2548040,16:55:36,16:55:36,1225,16,,,,4360.1,0
2548040,16:57:40,16:57:40,1226,17,,,,4823.1,0
2548040,16:58:15,16:58:15,1227,18,,,,4953.61,0
2548040,16:59:00,16:59:00,6627,19,,,,5114.47,
2548040,17:00:24,17:00:24,1229,20,,,,5444.3,0
2548040,17:01:25,17:01:25,10386,21,,,,5675.24,0
2548040,17:02:50,17:02:50,1232,22,,,,5977.38,0
2548040,17:03:58,17:03:58,9568,23,,,,6227.97,0
2548040,17:05:06,17:05:06,10384,24,,,,6496.09,0
2548040,17:06:03,17:06:03,1236,25,,,,6709.6,0
2548040,17:07:15,17:07:15,1237,26,,,,6933.31,0
2548040,17:08:29,17:08:29,1238,27,,,,7191.93,0
2548040,17:11:09,17:11:09,1239,28,,,,7629.87,0
2548040,17:12:00,17:12:00,8640,29,,,,7811.88,
2548040,17:13:23,17:13:23,8669,30,,,,7978.68,0
2548040,17:15:20,17:15:20,1242,31,,,,8166.59,0
2548040,17:17:22,17:17:22,1244,32,,,,8450.69,0
2548040,17:19:05,17:19:05,1245,33,,,,8677.38,0
2548040,17:20:49,17:20:49,1246,34,,,,8913.9,0
2548040,17:22:00,17:22:00,9833,35,,,,9047.58,
2548040,17:28:00,17:28:00,2658,36,,,,9700.26,0
2548040,17:29:54,17:29:54,2659,37,,,,9920.4,0
2548040,17:32:00,17:32:00,9868,38,,1,,10204.87,
2548050,16:41:00,16:41:00,9872,1,,,1,0,
2548050,16:42:00,16:42:00,9963,2,,,,564.02,
2548050,16:43:06,16:43:06,1456,3,,,,946.59,0
2548050,16:43:47,16:43:47,1457,4,,,,1177.66,0
2548050,16:44:44,16:44:44,1458,5,,,,1412.4,0
2548050,16:45:30,16:45:30,1459,6,,,,1653.5,0
2548050,16:46:38,16:46:38,1460,7,,,,1969.64,0
2548050,16:47:13,16:47:13,1461,8,,,,2171.5,0
2548050,16:48:33,16:48:33,1468,9,,,,2627.93,0
2548050,16:49:00,16:49:00,7760,10,,,,2798.47,0
2548050,16:50:00,16:50:00,1470,11,,,,3084.35,
2548050,16:52:18,16:52:18,1248,12,,,,3598.08,0
2548050,16:53:11,16:53:11,1249,13,,,,3776.48,0
2548050,16:53:56,16:53:56,1250,14,,,,3955.45,0
2548050,16:54:49,16:54:49,1251,15,,,,4169.06,0
2548050,16:55:36,16:55:36,1225,16,,,,4360.1,0
2548050,16:57:40,16:57:40,1226,17,,,,4823.1,0
2548050,16:58:15,16:58:15,1227,18,,,,4953.61,0
2548050,16:59:00,16:59:00,6627,19,,,,5114.47,
2548050,17:00:24,17:00:24,1229,20,,,,5444.3,0
2548050,17:01:25,17:01:25,10386,21,,,,5675.24,0
2548050,17:02:50,17:02:50,1232,22,,,,5977.38,0
2548050,17:03:58,17:03:58,9568,23,,,,6227.97,0
2548050,17:05:06,17:05:06,10384,24,,,,6496.09,0
2548050,17:06:03,17:06:03,1236,25,,,,6709.6,0
2548050,17:07:15,17:07:15,1237,26,,,,6933.31,0
2548050,17:08:29,17:08:29,1238,27,,,,7191.93,0
2548050,17:11:09,17:11:09,1239,28,,,,7629.87,0
2548050,17:12:00,17:12:00,8640,29,,,,7811.88,
2548050,17:13:23,17:13:23,8669,30,,,,7978.68,0
2548050,17:15:20,17:15:20,1242,31,,,,8166.59,0
2548050,17:17:22,17:17:22,1244,32,,,,8450.69,0
2548050,17:19:05,17:19:05,1245,33,,,,8677.38,0
2548050,17:20:49,17:20:49,1246,34,,,,8913.9,0
2548050,17:22:00,17:22:00,9833,35,,,,9047.58,
2548050,17:28:00,17:28:00,2658,36,,,,9700.26,0
2548050,17:29:54,17:29:54,2659,37,,,,9920.4,0
2548050,17:32:00,17:32:00,9868,38,,1,,10204.87,
2548060,16:41:00,16:41:00,9872,1,,,1,0,
2548060,16:42:00,16:42:00,9963,2,,,,564.02,
2548060,16:43:06,16:43:06,1456,3,,,,946.59,0
2548060,16:43:47,16:43:47,1457,4,,,,1177.66,0
2548060,16:44:44,16:44:44,1458,5,,,,1412.4,0
2548060,16:45:30,16:45:30,1459,6,,,,1653.5,0
2548060,16:46:38,16:46:38,1460,7,,,,1969.64,0
2548060,16:47:13,16:47:13,1461,8,,,,2171.5,0
2548060,16:48:33,16:48:33,1468,9,,,,2627.93,0
2548060,16:49:00,16:49:00,7760,10,,,,2798.47,0
2548060,16:50:00,16:50:00,1470,11,,,,3084.35,
2548060,16:52:18,16:52:18,1248,12,,,,3598.08,0
2548060,16:53:11,16:53:11,1249,13,,,,3776.48,0
2548060,16:53:56,16:53:56,1250,14,,,,3955.45,0
2548060,16:54:49,16:54:49,1251,15,,,,4169.06,0
2548060,16:55:36,16:55:36,1225,16,,,,4360.1,0
2548060,16:57:40,16:57:40,1226,17,,,,4823.1,0
2548060,16:58:15,16:58:15,1227,18,,,,4953.61,0
2548060,16:59:00,16:59:00,6627,19,,,,5114.47,
2548060,17:00:24,17:00:24,1229,20,,,,5444.3,0
2548060,17:01:25,17:01:25,10386,21,,,,5675.24,0
2548060,17:02:50,17:02:50,1232,22,,,,5977.38,0
2548060,17:03:58,17:03:58,9568,23,,,,6227.97,0
2548060,17:05:06,17:05:06,10384,24,,,,6496.09,0
2548060,17:06:03,17:06:03,1236,25,,,,6709.6,0
2548060,17:07:15,17:07:15,1237,26,,,,6933.31,0
2548060,17:08:29,17:08:29,1238,27,,,,7191.93,0
2548060,17:11:09,17:11:09,1239,28,,,,7629.87,0
2548060,17:12:00,17:12:00,8640,29,,,,7811.88,
2548060,17:13:23,17:13:23,8669,30,,,,7978.68,0
2548060,17:15:20,17:15:20,1242,31,,,,8166.59,0
2548060,17:17:22,17:17:22,1244,32,,,,8450.69,0
2548060,17:19:05,17:19:05,1245,33,,,,8677.38,0
2548060,17:20:49,17:20:49,1246,34,,,,8913.9,0
2548060,17:22:00,17:22:00,9833,35,,,,9047.58,
2548060,17:28:00,17:28:00,2658,36,,,,9700.26,0
2548060,17:29:54,17:29:54,2659,37,,,,9920.4,0
2548060,17:32:00,17:32:00,9868,38,,1,,10204.87,
2683020,17:54:00,17:54:00,9872,1,,,1,0,
2683020,17:55:00,17:55:00,9963,2,,,,564.02,
2683020,17:56:06,17:56:06,1456,3,,,,946.59,0
2683020,17:56:47,17:56:47,1457,4,,,,1177.66,0
2683020,17:57:44,17:57:44,1458,5,,,,1412.4,0
2683020,17:58:30,17:58:30,1459,6,,,,1653.5,0
2683020,17:59:38,17:59:38,1460,7,,,,1969.64,0
2683020,18:00:13,18:00:13,1461,8,,,,2171.5,0
2683020,18:01:33,18:01:33,1468,9,,,,2627.93,0
2683020,18:02:00,18:02:00,7760,10,,,,2798.47,0
2683020,18:03:00,18:03:00,1470,11,,,,3084.35,
2683020,18:05:03,18:05:03,1248,12,,,,3598.08,0
2683020,18:05:50,18:05:50,1249,13,,,,3776.48,0
2683020,18:06:29,18:06:29,1250,14,,,,3955.45,0
2683020,18:07:17,18:07:17,1251,15,,,,4169.06,0
2683020,18:07:59,18:07:59,1225,16,,,,4360.1,0
2683020,18:09:49,18:09:49,1226,17,,,,4823.1,0
2683020,18:10:20,18:10:20,1227,18,,,,4953.61,0
2683020,18:11:00,18:11:00,6627,19,,,,5114.47,
2683020,18:12:05,18:12:05,1229,20,,,,5444.3,0
2683020,18:12:52,18:12:52,10386,21,,,,5675.24,0
2683020,18:13:57,18:13:57,1232,22,,,,5977.38,0
2683020,18:14:49,18:14:49,9568,23,,,,6227.97,0
2683020,18:15:41,18:15:41,10384,24,,,,6496.09,0
2683020,18:16:26,18:16:26,1236,25,,,,6709.6,0
2683020,18:17:20,18:17:20,1237,26,,,,6933.31,0
2683020,18:18:18,18:18:18,1238,27,,,,7191.93,0
2683020,18:20:20,18:20:20,1239,28,,,,7629.87,0
2683020,18:21:00,18:21:00,8640,29,,,,7811.88,
2683020,18:22:15,18:22:15,8669,30,,,,7978.68,0
2683020,18:24:00,18:24:00,1242,31,,,,8166.59,0
2683020,18:25:50,18:25:50,1244,32,,,,8450.69,0
2683020,18:27:23,18:27:23,1245,33,,,,8677.38,0
2683020,18:28:56,18:28:56,1246,34,,,,8913.9,0
2683020,18:30:00,18:30:00,9833,35,,,,9047.58,
2683020,18:34:48,18:34:48,2658,36,,,,9700.26,0
2683020,18:36:19,18:36:19,2659,37,,,,9920.4,0
2683020,18:38:00,18:38:00,9868,38,,1,,10204.87,
2683030,17:54:00,17:54:00,9872,1,,,1,0,
2683030,17:55:00,17:55:00,9963,2,,,,564.02,
2683030,17:56:06,17:56:06,1456,3,,,,946.59,0
2683030,17:56:47,17:56:47,1457,4,,,,1177.66,0
2683030,17:57:44,17:57:44,1458,5,,,,1412.4,0
2683030,17:58:30,17:58:30,1459,6,,,,1653.5,0
2683030,17:59:38,17:59:38,1460,7,,,,1969.64,0
2683030,18:00:13,18:00:13,1461,8,,,,2171.5,0
2683030,18:01:33,18:01:33,1468,9,,,,2627.93,0
2683030,18:02:00,18:02:00,7760,10,,,,2798.47,0
2683030,18:03:00,18:03:00,1470,11,,,,3084.35,
2683030,18:05:03,18:05:03,1248,12,,,,3598.08,0
2683030,18:05:50,18:05:50,1249,13,,,,3776.48,0
2683030,18:06:29,18:06:29,1250,14,,,,3955.45,0
2683030,18:07:17,18:07:17,1251,15,,,,4169.06,0
2683030,18:07:59,18:07:59,1225,16,,,,4360.1,0
2683030,18:09:49,18:09:49,1226,17,,,,4823.1,0
2683030,18:10:20,18:10:20,1227,18,,,,4953.61,0
2683030,18:11:00,18:11:00,6627,19,,,,5114.47,
2683030,18:12:05,18:12:05,1229,20,,,,5444.3,0
2683030,18:12:52,18:12:52,10386,21,,,,5675.24,0
2683030,18:13:57,18:13:57,1232,22,,,,5977.38,0
2683030,18:14:49,18:14:49,9568,23,,,,6227.97,0
2683030,18:15:41,18:15:41,10384,24,,,,6496.09,0
2683030,18:16:26,18:16:26,1236,25,,,,6709.6,0
2683030,18:17:20,18:17:20,1237,26,,,,6933.31,0
2683030,18:18:18,18:18:18,1238,27,,,,7191.93,0
2683030,18:20:20,18:20:20,1239,28,,,,7629.87,0
2683030,18:21:00,18:21:00,8640,29,,,,7811.88,
2683030,18:22:15,18:22:15,8669,30,,,,7978.68,0
2683030,18:24:00,18:24:00,1242,31,,,,8166.59,0
2683030,18:25:50,18:25:50,1244,32,,,,8450.69,0
2683030,18:27:23,18:27:23,1245,33,,,,8677.38,0
2683030,18:28:56,18:28:56,1246,34,,,,8913.9,0
2683030,18:30:00,18:30:00,9833,35,,,,9047.58,
2683030,18:34:48,18:34:48,2658,36,,,,9700.26,0
2683030,18:36:19,18:36:19,2659,37,,,,9920.4,0
2683030,18:38:00,18:38:00,9868,38,,1,,10204.87,
2683040,17:54:00,17:54:00,9872,1,,,1,0,
2683040,17:55:00,17:55:00,9963,2,,,,564.02,
2683040,17:56:06,17:56:06,1456,3,,,,946.59,0
2683040,17:56:47,17:56:47,1457,4,,,,1177.66,0
2683040,17:57:44,17:57:44,1458,5,,,,1412.4,0
2683040,17:58:30,17:58:30,1459,6,,,,1653.5,0
2683040,17:59:38,17:59:38,1460,7,,,,1969.64,0
2683040,18:00:13,18:00:13,1461,8,,,,2171.5,0
2683040,18:01:33,18:01:33,1468,9,,,,2627.93,0
2683040,18:02:00,18:02:00,7760,10,,,,2798.47,0
2683040,18:03:00,18:03:00,1470,11,,,,3084.35,
2683040,18:05:03,18:05:03,1248,12,,,,3598.08,0
2683040,18:05:50,18:05:50,1249,13,,,,3776.48,0
2683040,18:06:29,18:06:29,1250,14,,,,3955.45,0
2683040,18:07:17,18:07:17,1251,15,,,,4169.06,0
2683040,18:07:59,18:07:59,1225,16,,,,4360.1,0
2683040,18:09:49,18:09:49,1226,17,,,,4823.1,0
2683040,18:10:20,18:10:20,1227,18,,,,4953.61,0
2683040,18:11:00,18:11:00,6627,19,,,,5114.47,
2683040,18:12:05,18:12:05,1229,20,,,,5444.3,0
2683040,18:12:52,18:12:52,10386,21,,,,5675.24,0
2683040,18:13:57,18:13:57,1232,22,,,,5977.38,0
2683040,18:14:49,18:14:49,9568,23,,,,6227.97,0
2683040,18:15:41,18:15:41,10384,24,,,,6496.09,0
2683040,18:16:26,18:16:26,1236,25,,,,6709.6,0
2683040,18:17:20,18:17:20,1237,26,,,,6933.31,0
2683040,18:18:18,18:18:18,1238,27,,,,7191.93,0
2683040,18:20:20,18:20:20,1239,28,,,,7629.87,0
2683040,18:21:00,18:21:00,8640,29,,,,7811.88,
2683040,18:22:15,18:22:15,8669,30,,,,7978.68,0
2683040,18:24:00,18:24:00,1242,31,,,,8166.59,0
2683040,18:25:50,18:25:50,1244,32,,,,8450.69,0
2683040,18:27:23,18:27:23,1245,33,,,,8677.38,0
2683040,18:28:56,18:28:56,1246,34,,,,8913.9,0
2683040,18:30:00,18:30:00,9833,35,,,,9047.58,
2683040,18:34:48,18:34:48,2658,36,,,,9700.26,0
2683040,18:36:19,18:36:19,2659,37,,,,9920.4,0
2683040,18:38:00,18:38:00,9868,38,,1,,10204.87,
2683050,17:54:00,17:54:00,9872,1,,,1,0,
2683050,17:55:00,17:55:00,9963,2,,,,564.02,
2683050,17:56:06,17:56:06,1456,3,,,,946.59,0
2683050,17:56:47,17:56:47,1457,4,,,,1177.66,0
2683050,17:57:44,17:57:44,1458,5,,,,1412.4,0
2683050,17:58:30,17:58:30,1459,6,,,,1653.5,0
2683050,17:59:38,17:59:38,1460,7,,,,1969.64,0
2683050,18:00:13,18:00:13,1461,8,,,,2171.5,0
2683050,18:01:33,18:01:33,1468,9,,,,2627.93,0
2683050,18:02:00,18:02:00,7760,10,,,,2798.47,0
2683050,18:03:00,18:03:00,1470,11,,,,3084.35,
2683050,18:05:03,18:05:03,1248,12,,,,3598.08,0
2683050,18:05:50,18:05:50,1249,13,,,,3776.48,0
2683050,18:06:29,18:06:29,1250,14,,,,3955.45,0
2683050,18:07:17,18:07:17,1251,15,,,,4169.06,0
2683050,18:07:59,18:07:59,1225,16,,,,4360.1,0
2683050,18:09:49,18:09:49,1226,17,,,,4823.1,0
2683050,18:10:20,18:10:20,1227,18,,,,4953.61,0
2683050,18:11:00,18:11:00,6627,19,,,,5114.47,
2683050,18:12:05,18:12:05,1229,20,,,,5444.3,0
2683050,18:12:52,18:12:52,10386,21,,,,5675.24,0
2683050,18:13:57,18:13:57,1232,22,,,,5977.38,0
2683050,18:14:49,18:14:49,9568,23,,,,6227.97,0
2683050,18:15:41,18:15:41,10384,24,,,,6496.09,0
2683050,18:16:26,18:16:26,1236,25,,,,6709.6,0
2683050,18:17:20,18:17:20,1237,26,,,,6933.31,0
2683050,18:18:18,18:18:18,1238,27,,,,7191.93,0
2683050,18:20:20,18:20:20,1239,28,,,,7629.87,0
2683050,18:21:00,18:21:00,8640,29,,,,7811.88,
2683050,18:22:15,18:22:15,8669,30,,,,7978.68,0
2683050,18:24:00,18:24:00,1242,31,,,,8166.59,0
2683050,18:25:50,18:25:50,1244,32,,,,8450.69,0
2683050,18:27:23,18:27:23,1245,33,,,,8677.38,0
2683050,18:28:56,18:28:56,1246,34,,,,8913.9,0
2683050,18:30:00,18:30:00,9833,35,,,,9047.58,
2683050,18:34:48,18:34:48,2658,36,,,,9700.26,0
2683050,18:36:19,18:36:19,2659,37,,,,9920.4,0
2683050,18:38:00,18:38:00,9868,38,,1,,10204.87,
2683060,17:54:00,17:54:00,9872,1,,,1,0,
2683060,17:55:00,17:55:00,9963,2,,,,564.02,
2683060,17:56:06,17:56:06,1456,3,,,,946.59,0
2683060,17:56:47,17:56:47,1457,4,,,,1177.66,0
2683060,17:57:44,17:57:44,1458,5,,,,1412.4,0
2683060,17:58:30,17:58:30,1459,6,,,,1653.5,0
2683060,17:59:38,17:59:38,1460,7,,,,1969.64,0
2683060,18:00:13,18:00:13,1461,8,,,,2171.5,0
2683060,18:01:33,18:01:33,1468,9,,,,2627.93,0
2683060,18:02:00,18:02:00,7760,10,,,,2798.47,0
2683060,18:03:00,18:03:00,1470,11,,,,3084.35,
2683060,18:05:03,18:05:03,1248,12,,,,3598.08,0
2683060,18:05:50,18:05:50,1249,13,,,,3776.48,0
2683060,18:06:29,18:06:29,1250,14,,,,3955.45,0
2683060,18:07:17,18:07:17,1251,15,,,,4169.06,0
2683060,18:07:59,18:07:59,1225,16,,,,4360.1,0
2683060,18:09:49,18:09:49,1226,17,,,,4823.1,0
2683060,18:10:20,18:10:20,1227,18,,,,4953.61,0
2683060,18:11:00,18:11:00,6627,19,,,,5114.47,
2683060,18:12:05,18:12:05,1229,20,,,,5444.3,0
2683060,18:12:52,18:12:52,10386,21,,,,5675.24,0
2683060,18:13:57,18:13:57,1232,22,,,,5977.38,0
2683060,18:14:49,18:14:49,9568,23,,,,6227.97,0
2683060,18:15:41,18:15:41,10384,24,,,,6496.09,0
2683060,18:16:26,18:16:26,1236,25,,,,6709.6,0
2683060,18:17:20,18:17:20,1237,26,,,,6933.31,0
2683060,18:18:18,18:18:18,1238,27,,,,7191.93,0
2683060,18:20:20,18:20:20,1239,28,,,,7629.87,0
2683060,18:21:00,18:21:00,8640,29,,,,7811.88,
2683060,18:22:15,18:22:15,8669,30,,,,7978.68,0
2683060,18:24:00,18:24:00,1242,31,,,,8166.59,0
2683060,18:25:50,18:25:50,1244,32,,,,8450.69,0
2683060,18:27:23,18:27:23,1245,33,,,,8677.38,0
2683060,18:28:56,18:28:56,1246,34,,,,8913.9,0
2683060,18:30:00,18:30:00,9833,35,,,,9047.58,
2683060,18:34:48,18:34:48,2658,36,,,,9700.26,0
2683060,18:36:19,18:36:19,2659,37,,,,9920.4,0
2683060,18:38:00,18:38:00,9868,38,,1,,10204.87,
6044020,17:11:00,17:11:00,9872,1,,,1,0,
6044020,17:12:00,17:12:00,9963,2,,,,564.02,
6044020,17:13:06,17:13:06,1456,3,,,,946.59,0
6044020,17:13:47,17:13:47,1457,4,,,,1177.66,0
6044020,17:14:44,17:14:44,1458,5,,,,1412.4,0
6044020,17:15:30,17:15:30,1459,6,,,,1653.5,0
6044020,17:16:38,17:16:38,1460,7,,,,1969.64,0
6044020,17:17:13,17:17:13,1461,8,,,,2171.5,0
6044020,17:18:33,17:18:33,1468,9,,,,2627.93,0
6044020,17:19:00,17:19:00,7760,10,,,,2798.47,0
6044020,17:20:00,17:20:00,1470,11,,,,3084.35,
6044020,17:22:03,17:22:03,1248,12,,,,3598.08,0
6044020,17:22:50,17:22:50,1249,13,,,,3776.48,0
6044020,17:23:29,17:23:29,1250,14,,,,3955.45,0
6044020,17:24:17,17:24:17,1251,15,,,,4169.06,0
6044020,17:24:59,17:24:59,1225,16,,,,4360.1,0
6044020,17:26:49,17:26:49,1226,17,,,,4823.1,0
6044020,17:27:20,17:27:20,1227,18,,,,4953.61,0
6044020,17:28:00,17:28:00,6627,19,,,,5114.47,
6044020,17:29:18,17:29:18,1229,20,,,,5444.3,0
6044020,17:30:14,17:30:14,10386,21,,,,5675.24,0
6044020,17:31:32,17:31:32,1232,22,,,,5977.38,0
6044020,17:32:35,17:32:35,9568,23,,,,6227.97,0
6044020,17:33:38,17:33:38,10384,24,,,,6496.09,0
6044020,17:34:31,17:34:31,1236,25,,,,6709.6,0
6044020,17:35:37,17:35:37,1237,26,,,,6933.31,0
6044020,17:36:45,17:36:45,1238,27,,,,7191.93,0
6044020,17:39:13,17:39:13,1239,28,,,,7629.87,0
6044020,17:40:00,17:40:00,8640,29,,,,7811.88,
6044020,17:41:23,17:41:23,8669,30,,,,7978.68,0
6044020,17:43:20,17:43:20,1242,31,,,,8166.59,0
6044020,17:45:22,17:45:22,1244,32,,,,8450.69,0
6044020,17:47:05,17:47:05,1245,33,,,,8677.38,0
6044020,17:48:49,17:48:49,1246,34,,,,8913.9,0
6044020,17:50:00,17:50:00,9833,35,,,,9047.58,
6044020,17:55:24,17:55:24,2658,36,,,,9700.26,0
6044020,17:57:06,17:57:06,2659,37,,,,9920.4,0
6044020,17:59:00,17:59:00,9868,38,,1,,10204.87,
6044030,17:11:00,17:11:00,9872,1,,,1,0,
6044030,17:12:00,17:12:00,9963,2,,,,564.02,
6044030,17:13:06,17:13:06,1456,3,,,,946.59,0
6044030,17:13:47,17:13:47,1457,4,,,,1177.66,0
6044030,17:14:44,17:14:44,1458,5,,,,1412.4,0
6044030,17:15:30,17:15:30,1459,6,,,,1653.5,0
6044030,17:16:38,17:16:38,1460,7,,,,1969.64,0
6044030,17:17:13,17:17:13,1461,8,,,,2171.5,0
6044030,17:18:33,17:18:33,1468,9,,,,2627.93,0
6044030,17:19:00,17:19:00,7760,10,,,,2798.47,0
6044030,17:20:00,17:20:00,1470,11,,,,3084.35,
6044030,17:22:03,17:22:03,1248,12,,,,3598.08,0
6044030,17:22:50,17:22:50,1249,13,,,,3776.48,0
6044030,17:23:29,17:23:29,1250,14,,,,3955.45,0
6044030,17:24:17,17:24:17,1251,15,,,,4169.06,0
6044030,17:24:59,17:24:59,1225,16,,,,4360.1,0
6044030,17:26:49,17:26:49,1226,17,,,,4823.1,0
6044030,17:27:20,17:27:20,1227,18,,,,4953.61,0
6044030,17:28:00,17:28:00,6627,19,,,,5114.47,
6044030,17:29:18,17:29:18,1229,20,,,,5444.3,0
6044030,17:30:14,17:30:14,10386,21,,,,5675.24,0
6044030,17:31:32,17:31:32,1232,22,,,,5977.38,0
6044030,17:32:35,17:32:35,9568,23,,,,6227.97,0
6044030,17:33:38,17:33:38,10384,24,,,,6496.09,0
6044030,17:34:31,17:34:31,1236,25,,,,6709.6,0
6044030,17:35:37,17:35:37,1237,26,,,,6933.31,0
6044030,17:36:45,17:36:45,1238,27,,,,7191.93,0
6044030,17:39:13,17:39:13,1239,28,,,,7629.87,0
6044030,17:40:00,17:40:00,8640,29,,,,7811.88,
6044030,17:41:23,17:41:23,8669,30,,,,7978.68,0
6044030,17:43:20,17:43:20,1242,31,,,,8166.59,0
6044030,17:45:22,17:45:22,1244,32,,,,8450.69,0
6044030,17:47:05,17:47:05,1245,33,,,,8677.38,0
6044030,17:48:49,17:48:49,1246,34,,,,8913.9,0
6044030,17:50:00,17:50:00,9833,35,,,,9047.58,
6044030,17:55:24,17:55:24,2658,36,,,,9700.26,0
6044030,17:57:06,17:57:06,2659,37,,,,9920.4,0
6044030,17:59:00,17:59:00,9868,38,,1,,10204.87,
6044040,17:11:00,17:11:00,9872,1,,,1,0,
6044040,17:12:00,17:12:00,9963,2,,,,564.02,
6044040,17:13:06,17:13:06,1456,3,,,,946.59,0
6044040,17:13:47,17:13:47,1457,4,,,,1177.66,0
6044040,17:14:44,17:14:44,1458,5,,,,1412.4,0
6044040,17:15:30,17:15:30,1459,6,,,,1653.5,0
6044040,17:16:38,17:16:38,1460,7,,,,1969.64,0
6044040,17:17:13,17:17:13,1461,8,,,,2171.5,0
6044040,17:18:33,17:18:33,1468,9,,,,2627.93,0
6044040,17:19:00,17:19:00,7760,10,,,,2798.47,0
6044040,17:20:00,17:20:00,1470,11,,,,3084.35,
6044040,17:22:03,17:22:03,1248,12,,,,3598.08,0
6044040,17:22:50,17:22:50,1249,13,,,,3776.48,0
6044040,17:23:29,17:23:29,1250,14,,,,3955.45,0
6044040,17:24:17,17:24:17,1251,15,,,,4169.06,0
6044040,17:24:59,17:24:59,1225,16,,,,4360.1,0
6044040,17:26:49,17:26:49,1226,17,,,,4823.1,0
6044040,17:27:20,17:27:20,1227,18,,,,4953.61,0
6044040,17:28:00,17:28:00,6627,19,,,,5114.47,
6044040,17:29:18,17:29:18,1229,20,,,,5444.3,0
6044040,17:30:14,17:30:14,10386,21,,,,5675.24,0
6044040,17:31:32,17:31:32,1232,22,,,,5977.38,0
6044040,17:32:35,17:32:35,9568,23,,,,6227.97,0
6044040,17:33:38,17:33:38,10384,24,,,,6496.09,0
6044040,17:34:31,17:34:31,1236,25,,,,6709.6,0
6044040,17:35:37,17:35:37,1237,26,,,,6933.31,0
6044040,17:36:45,17:36:45,1238,27,,,,7191.93,0
6044040,17:39:13,17:39:13,1239,28,,,,7629.87,0
6044040,17:40:00,17:40:00,8640,29,,,,7811.88,
6044040,17:41:23,17:41:23,8669,30,,,,7978.68,0
6044040,17:43:20,17:43:20,1242,31,,,,8166.59,0
6044040,17:45:22,17:45:22,1244,32,,,,8450.69,0
6044040,17:47:05,17:47:05,1245,33,,,,8677.38,0
6044040,17:48:49,17:48:49,1246,34,,,,8913.9,0
6044040,17:50:00,17:50:00,9833,35,,,,9047.58,
6044040,17:55:24,17:55:24,2658,36,,,,9700.26,0
6044040,17:57:06,17:57:06,2659,37,,,,9920.4,0
6044040,17:59:00,17:59:00,9868,38,,1,,10204.87,
6044050,17:11:00,17:11:00,9872,1,,,1,0,
6044050,17:12:00,17:12:00,9963,2,,,,564.02,
6044050,17:13:06,17:13:06,1456,3,,,,946.59,0
6044050,17:13:47,17:13:47,1457,4,,,,1177.66,0
6044050,17:14:44,17:14:44,1458,5,,,,1412.4,0
6044050,17:15:30,17:15:30,1459,6,,,,1653.5,0
6044050,17:16:38,17:16:38,1460,7,,,,1969.64,0
6044050,17:17:13,17:17:13,1461,8,,,,2171.5,0
6044050,17:18:33,17:18:33,1468,9,,,,2627.93,0
6044050,17:19:00,17:19:00,7760,10,,,,2798.47,0
6044050,17:20:00,17:20:00,1470,11,,,,3084.35,
6044050,17:22:03,17:22:03,1248,12,,,,3598.08,0
6044050,17:22:50,17:22:50,1249,13,,,,3776.48,0
6044050,17:23:29,17:23:29,1250,14,,,,3955.45,0
6044050,17:24:17,17:24:17,1251,15,,,,4169.06,0
6044050,17:24:59,17:24:59,1225,16,,,,4360.1,0
6044050,17:26:49,17:26:49,1226,17,,,,4823.1,0
6044050,17:27:20,17:27:20,1227,18,,,,4953.61,0
6044050,17:28:00,17:28:00,6627,19,,,,5114.47,
6044050,17:29:18,17:29:18,1229,20,,,,5444.3,0
6044050,17:30:14,17:30:14,10386,21,,,,5675.24,0
6044050,17:31:32,17:31:32,1232,22,,,,5977.38,0
6044050,17:32:35,17:32:35,9568,23,,,,6227.97,0
6044050,17:33:38,17:33:38,10384,24,,,,6496.09,0
6044050,17:34:31,17:34:31,1236,25,,,,6709.6,0
6044050,17:35:37,17:35:37,1237,26,,,,6933.31,0
6044050,17:36:45,17:36:45,1238,27,,,,7191.93,0
6044050,17:39:13,17:39:13,1239,28,,,,7629.87,0
6044050,17:40:00,17:40:00,8640,29,,,,7811.88,
6044050,17:41:23,17:41:23,8669,30,,,,7978.68,0
6044050,17:43:20,17:43:20,1242,31,,,,8166.59,0
6044050,17:45:22,17:45:22,1244,32,,,,8450.69,0
6044050,17:47:05,17:47:05,1245,33,,,,8677.38,0
6044050,17:48:49,17:48:49,1246,34,,,,8913.9,0
6044050,17:50:00,17:50:00,9833,35,,,,9047.58,
6044050,17:55:24,17:55:24,2658,36,,,,9700.26,0
6044050,17:57:06,17:57:06,2659,37,,,,9920.4,0
6044050,17:59:00,17:59:00,9868,38,,1,,10204.87,
6044060,17:11:00,17:11:00,9872,1,,,1,0,
6044060,17:12:00,17:12:00,9963,2,,,,564.02,
6044060,17:13:06,17:13:06,1456,3,,,,946.59,0
6044060,17:13:47,17:13:47,1457,4,,,,1177.66,0
6044060,17:14:44,17:14:44,1458,5,,,,1412.4,0
6044060,17:15:30,17:15:30,1459,6,,,,1653.5,0
6044060,17:16:38,17:16:38,1460,7,,,,1969.64,0
6044060,17:17:13,17:17:13,1461,8,,,,2171.5,0
6044060,17:18:33,17:18:33,1468,9,,,,2627.93,0
6044060,17:19:00,17:19:00,7760,10,,,,2798.47,0
6044060,17:20:00,17:20:00,1470,11,,,,3084.35,
6044060,17:22:03,17:22:03,1248,12,,,,3598.08,0
6044060,17:22:50,17:22:50,1249,13,,,,3776.48,0
6044060,17:23:29,17:23:29,1250,14,,,,3955.45,0
6044060,17:24:17,17:24:17,1251,15,,,,4169.06,0
6044060,17:24:59,17:24:59,1225,16,,,,4360.1,0
6044060,17:26:49,17:26:49,1226,17,,,,4823.1,0
6044060,17:27:20,17:27:20,1227,18,,,,4953.61,0
6044060,17:28:00,17:28:00,6627,19,,,,5114.47,
6044060,17:29:18,17:29:18,1229,20,,,,5444.3,0
6044060,17:30:14,17:30:14,10386,21,,,,5675.24,0
6044060,17:31:32,17:31:32,1232,22,,,,5977.38,0
6044060,17:32:35,17:32:35,9568,23,,,,6227.97,0
6044060,17:33:38,17:33:38,10384,24,,,,6496.09,0
6044060,17:34:31,17:34:31,1236,25,,,,6709.6,0
6044060,17:35:37,17:35:37,1237,26,,,,6933.31,0
6044060,17:36:45,17:36:45,1238,27,,,,7191.93,0
6044060,17:39:13,17:39:13,1239,28,,,,7629.87,0
6044060,17:40:00,17:40:00,8640,29,,,,7811.88,
6044060,17:41:23,17:41:23,8669,30,,,,7978.68,0
6044060,17:43:20,17:43:20,1242,31,,,,8166.59,0
6044060,17:45:22,17:45:22,1244,32,,,,8450.69,0
6044060,17:47:05,17:47:05,1245,33,,,,8677.38,0
6044060,17:48:49,17:48:49,1246,34,,,,8913.9,0
6044060,17:50:00,17:50:00,9833,35,,,,9047.58,
6044060,17:55:24,17:55:24,2658,36,,,,9700.26,0
6044060,17:57:06,17:57:06,2659,37,,,,9920.4,0
6044060,17:59:00,17:59:00,9868,38,,1,,10204.87,
7620020,18:09:00,18:09:00,9872,1,,,1,0,
7620020,18:10:00,18:10:00,9963,2,,,,564.02,
7620020,18:11:06,18:11:06,1456,3,,,,946.59,0
7620020,18:11:47,18:11:47,1457,4,,,,1177.66,0
7620020,18:12:44,18:12:44,1458,5,,,,1412.4,0
7620020,18:13:30,18:13:30,1459,6,,,,1653.5,0
7620020,18:14:38,18:14:38,1460,7,,,,1969.64,0
7620020,18:15:13,18:15:13,1461,8,,,,2171.5,0
7620020,18:16:33,18:16:33,1468,9,,,,2627.93,0
7620020,18:17:00,18:17:00,7760,10,,,,2798.47,0
7620020,18:18:00,18:18:00,1470,11,,,,3084.35,
7620020,18:19:47,18:19:47,1248,12,,,,3598.08,0
7620020,18:20:29,18:20:29,1249,13,,,,3776.48,0
7620020,18:21:03,18:21:03,1250,14,,,,3955.45,0
7620020,18:21:44,18:21:44,1251,15,,,,4169.06,0
7620020,18:22:21,18:22:21,1225,16,,,,4360.1,0
7620020,18:23:58,18:23:58,1226,17,,,,4823.1,0
7620020,18:24:25,18:24:25,1227,18,,,,4953.61,0
7620020,18:25:00,18:25:00,6627,19,,,,5114.47,
7620020,18:26:05,18:26:05,1229,20,,,,5444.3,0
7620020,18:26:52,18:26:52,10386,21,,,,5675.24,0
7620020,18:27:57,18:27:57,1232,22,,,,5977.38,0
7620020,18:28:49,18:28:49,9568,23,,,,6227.97,0
7620020,18:29:41,18:29:41,10384,24,,,,6496.09,0
7620020,18:30:26,18:30:26,1236,25,,,,6709.6,0
7620020,18:31:20,18:31:20,1237,26,,,,6933.31,0
7620020,18:32:18,18:32:18,1238,27,,,,7191.93,0
7620020,18:34:20,18:34:20,1239,28,,,,7629.87,0
7620020,18:35:00,18:35:00,8640,29,,,,7811.88,
7620020,18:36:15,18:36:15,8669,30,,,,7978.68,0
7620020,18:38:00,18:38:00,1242,31,,,,8166.59,0
7620020,18:39:50,18:39:50,1244,32,,,,8450.69,0
7620020,18:41:23,18:41:23,1245,33,,,,8677.38,0
7620020,18:42:56,18:42:56,1246,34,,,,8913.9,0
7620020,18:44:00,18:44:00,9833,35,,,,9047.58,
7620020,18:48:48,18:48:48,2658,36,,,,9700.26,0
7620020,18:50:19,18:50:19,2659,37,,,,9920.4,0
7620020,18:52:00,18:52:00,9868,38,,1,,10204.87,
7620030,18:09:00,18:09:00,9872,1,,,1,0,
7620030,18:10:00,18:10:00,9963,2,,,,564.02,
7620030,18:11:06,18:11:06,1456,3,,,,946.59,0
7620030,18:11:47,18:11:47,1457,4,,,,1177.66,0
7620030,18:12:44,18:12:44,1458,5,,,,1412.4,0
7620030,18:13:30,18:13:30,1459,6,,,,1653.5,0
7620030,18:14:38,18:14:38,1460,7,,,,1969.64,0
7620030,18:15:13,18:15:13,1461,8,,,,2171.5,0
7620030,18:16:33,18:16:33,1468,9,,,,2627.93,0
7620030,18:17:00,18:17:00,7760,10,,,,2798.47,0
7620030,18:18:00,18:18:00,1470,11,,,,3084.35,
7620030,18:19:47,18:19:47,1248,12,,,,3598.08,0
7620030,18:20:29,18:20:29,1249,13,,,,3776.48,0
7620030,18:21:03,18:21:03,1250,14,,,,3955.45,0
7620030,18:21:44,18:21:44,1251,15,,,,4169.06,0
7620030,18:22:21,18:22:21,1225,16,,,,4360.1,0
7620030,18:23:58,18:23:58,1226,17,,,,4823.1,0
7620030,18:24:25,18:24:25,1227,18,,,,4953.61,0
7620030,18:25:00,18:25:00,6627,19,,,,5114.47,
7620030,18:26:05,18:26:05,1229,20,,,,5444.3,0
7620030,18:26:52,18:26:52,10386,21,,,,5675.24,0
7620030,18:27:57,18:27:57,1232,22,,,,5977.38,0
7620030,18:28:49,18:28:49,9568,23,,,,6227.97,0
7620030,18:29:41,18:29:41,10384,24,,,,6496.09,0
7620030,18:30:26,18:30:26,1236,25,,,,6709.6,0
7620030,18:31:20,18:31:20,1237,26,,,,6933.31,0
7620030,18:32:18,18:32:18,1238,27,,,,7191.93,0
7620030,18:34:20,18:34:20,1239,28,,,,7629.87,0
7620030,18:35:00,18:35:00,8640,29,,,,7811.88,
7620030,18:36:15,18:36:15,8669,30,,,,7978.68,0
7620030,18:38:00,18:38:00,1242,31,,,,8166.59,0
7620030,18:39:50,18:39:50,1244,32,,,,8450.69,0
7620030,18:41:23,18:41:23,1245,33,,,,8677.38,0
7620030,18:42:56,18:42:56,1246,34,,,,8913.9,0
7620030,18:44:00,18:44:00,9833,35,,,,9047.58,
7620030,18:48:48,18:48:48,2658,36,,,,9700.26,0
7620030,18:50:19,18:50:19,2659,37,,,,9920.4,0
7620030,18:52:00,18:52:00,9868,38,,1,,10204.87,
7620040,18:09:00,18:09:00,9872,1,,,1,0,
7620040,18:10:00,18:10:00,9963,2,,,,564.02,
7620040,18:11:06,18:11:06,1456,3,,,,946.59,0
7620040,18:11:47,18:11:47,1457,4,,,,1177.66,0
7620040,18:12:44,18:12:44,1458,5,,,,1412.4,0
7620040,18:13:30,18:13:30,1459,6,,,,1653.5,0
7620040,18:14:38,18:14:38,1460,7,,,,1969.64,0
7620040,18:15:13,18:15:13,1461,8,,,,2171.5,0
7620040,18:16:33,18:16:33,1468,9,,,,2627.93,0
7620040,18:17:00,18:17:00,7760,10,,,,2798.47,0
7620040,18:18:00,18:18:00,1470,11,,,,3084.35,
7620040,18:19:47,18:19:47,1248,12,,,,3598.08,0
7620040,18:20:29,18:20:29,1249,13,,,,3776.48,0
7620040,18:21:03,18:21:03,1250,14,,,,3955.45,0
7620040,18:21:44,18:21:44,1251,15,,,,4169.06,0
7620040,18:22:21,18:22:21,1225,16,,,,4360.1,0
7620040,18:23:58,18:23:58,1226,17,,,,4823.1,0
7620040,18:24:25,18:24:25,1227,18,,,,4953.61,0
7620040,18:25:00,18:25:00,6627,19,,,,5114.47,
7620040,18:26:05,18:26:05,1229,20,,,,5444.3,0
7620040,18:26:52,18:26:52,10386,21,,,,5675.24,0
7620040,18:27:57,18:27:57,1232,22,,,,5977.38,0
7620040,18:28:49,18:28:49,9568,23,,,,6227.97,0
7620040,18:29:41,18:29:41,10384,24,,,,6496.09,0
7620040,18:30:26,18:30:26,1236,25,,,,6709.6,0
7620040,18:31:20,18:31:20,1237,26,,,,6933.31,0
7620040,18:32:18,18:32:18,1238,27,,,,7191.93,0
7620040,18:34:20,18:34:20,1239,28,,,,7629.87,0
7620040,18:35:00,18:35:00,8640,29,,,,7811.88,
7620040,18:36:15,18:36:15,8669,30,,,,7978.68,0
7620040,18:38:00,18:38:00,1242,31,,,,8166.59,0
7620040,18:39:50,18:39:50,1244,32,,,,8450.69,0
7620040,18:41:23,18:41:23,1245,33,,,,8677.38,0
7620040,18:42:56,18:42:56,1246,34,,,,8913.9,0
7620040,18:44:00,18:44:00,9833,35,,,,9047.58,
7620040,18:48:48,18:48:48,2658,36,,,,9700.26,0
7620040,18:50:19,18:50:19,2659,37,,,,9920.4,0
7620040,18:52:00,18:52:00,9868,38,,1,,10204.87,
7620050,18:09:00,18:09:00,9872,1,,,1,0,
7620050,18:10:00,18:10:00,9963,2,,,,564.02,
7620050,18:11:06,18:11:06,1456,3,,,,946.59,0
7620050,18:11:47,18:11:47,1457,4,,,,1177.66,0
7620050,18:12:44,18:12:44,1458,5,,,,1412.4,0
7620050,18:13:30,18:13:30,1459,6,,,,1653.5,0
7620050,18:14:38,18:14:38,1460,7,,,,1969.64,0
7620050,18:15:13,18:15:13,1461,8,,,,2171.5,0
7620050,18:16:33,18:16:33,1468,9,,,,2627.93,0
7620050,18:17:00,18:17:00,7760,10,,,,2798.47,0
7620050,18:18:00,18:18:00,1470,11,,,,3084.35,
7620050,18:19:47,18:19:47,1248,12,,,,3598.08,0
7620050,18:20:29,18:20:29,1249,13,,,,3776.48,0
7620050,18:21:03,18:21:03,1250,14,,,,3955.45,0
7620050,18:21:44,18:21:44,1251,15,,,,4169.06,0
7620050,18:22:21,18:22:21,1225,16,,,,4360.1,0
7620050,18:23:58,18:23:58,1226,17,,,,4823.1,0
7620050,18:24:25,18:24:25,1227,18,,,,4953.61,0
7620050,18:25:00,18:25:00,6627,19,,,,5114.47,
7620050,18:26:05,18:26:05,1229,20,,,,5444.3,0
7620050,18:26:52,18:26:52,10386,21,,,,5675.24,0
7620050,18:27:57,18:27:57,1232,22,,,,5977.38,0
7620050,18:28:49,18:28:49,9568,23,,,,6227.97,0
7620050,18:29:41,18:29:41,10384,24,,,,6496.09,0
7620050,18:30:26,18:30:26,1236,25,,,,6709.6,0
7620050,18:31:20,18:31:20,1237,26,,,,6933.31,0
7620050,18:32:18,18:32:18,1238,27,,,,7191.93,0
7620050,18:34:20,18:34:20,1239,28,,,,7629.87,0
7620050,18:35:00,18:35:00,8640,29,,,,7811.88,
7620050,18:36:15,18:36:15,8669,30,,,,7978.68,0
7620050,18:38:00,18:38:00,1242,31,,,,8166.59,0
7620050,18:39:50,18:39:50,1244,32,,,,8450.69,0
7620050,18:41:23,18:41:23,1245,33,,,,8677.38,0
7620050,18:42:56,18:42:56,1246,34,,,,8913.9,0
7620050,18:44:00,18:44:00,9833,35,,,,9047.58,
7620050,18:48:48,18:48:48,2658,36,,,,9700.26,0
7620050,18:50:19,18:50:19,2659,37,,,,9920.4,0
7620050,18:52:00,18:52:00,9868,38,,1,,10204.87,
7620060,18:09:00,18:09:00,9872,1,,,1,0,
7620060,18:10:00,18:10:00,9963,2,,,,564.02,
7620060,18:11:06,18:11:06,1456,3,,,,946.59,0
7620060,18:11:47,18:11:47,1457,4,,,,1177.66,0
7620060,18:12:44,18:12:44,1458,5,,,,1412.4,0
7620060,18:13:30,18:13:30,1459,6,,,,1653.5,0
7620060,18:14:38,18:14:38,1460,7,,,,1969.64,0
7620060,18:15:13,18:15:13,1461,8,,,,2171.5,0
7620060,18:16:33,18:16:33,1468,9,,,,2627.93,0
7620060,18:17:00,18:17:00,7760,10,,,,2798.47,0
7620060,18:18:00,18:18:00,1470,11,,,,3084.35,
7620060,18:19:47,18:19:47,1248,12,,,,3598.08,0
7620060,18:20:29,18:20:29,1249,13,,,,3776.48,0
7620060,18:21:03,18:21:03,1250,14,,,,3955.45,0
7620060,18:21:44,18:21:44,1251,15,,,,4169.06,0
7620060,18:22:21,18:22:21,1225,16,,,,4360.1,0
7620060,18:23:58,18:23:58,1226,17,,,,4823.1,0
7620060,18:24:25,18:24:25,1227,18,,,,4953.61,0
7620060,18:25:00,18:25:00,6627,19,,,,5114.47,
7620060,18:26:05,18:26:05,1229,20,,,,5444.3,0
7620060,18:26:52,18:26:52,10386,21,,,,5675.24,0
7620060,18:27:57,18:27:57,1232,22,,,,5977.38,0
7620060,18:28:49,18:28:49,9568,23,,,,6227.97,0
7620060,18:29:41,18:29:41,10384,24,,,,6496.09,0
7620060,18:30:26,18:30:26,1236,25,,,,6709.6,0
7620060,18:31:20,18:31:20,1237,26,,,,6933.31,0
7620060,18:32:18,18:32:18,1238,27,,,,7191.93,0
7620060,18:34:20,18:34:20,1239,28,,,,7629.87,0
7620060,18:35:00,18:35:00,8640,29,,,,7811.88,
7620060,18:36:15,18:36:15,8669,30,,,,7978.68,0
7620060,18:38:00,18:38:00,1242,31,,,,8166.59,0
7620060,18:39:50,18:39:50,1244,32,,,,8450.69,0
7620060,18:41:23,18:41:23,1245,33,,,,8677.38,0
7620060,18:42:56,18:42:56,1246,34,,,,8913.9,0
7620060,18:44:00,18:44:00,9833,35,,,,9047.58,
7620060,18:48:48,18:48:48,2658,36,,,,9700.26,0
7620060,18:50:19,18:50:19,2659,37,,,,9920.4,0
7620060,18:52:00,18:52:00,9868,38,,1,,10204.87,
8363020,14:32:00,14:32:00,8043,1,,1,1,0,
8363020,14:39:00,14:39:00,9588,2,,,1,141.16,
8363020,14:40:36,14:40:36,1223,3,,,,551.17,0
8363020,14:42:03,14:42:03,1224,4,,,,918.07,0
8363020,14:42:38,14:42:38,1225,5,,,,1035.09,0
8363020,14:44:41,14:44:41,1226,6,,,,1498.09,0
8363020,14:45:16,14:45:16,1227,7,,,,1628.6,0
8363020,14:46:00,14:46:00,6627,8,,,,1789.46,
8363020,14:47:18,14:47:18,1229,9,,,,2119.29,0
8363020,14:48:14,14:48:14,10386,10,,,,2350.23,0
8363020,14:49:32,14:49:32,1232,11,,,,2652.37,0
8363020,14:50:35,14:50:35,9568,12,,,,2902.96,0
8363020,14:51:38,14:51:38,10384,13,,,,3171.08,0
8363020,14:52:31,14:52:31,1236,14,,,,3384.59,0
8363020,14:53:37,14:53:37,1237,15,,,,3608.3,0
8363020,14:54:45,14:54:45,1238,16,,,,3866.92,0
8363020,14:57:13,14:57:13,1239,17,,,,4304.86,0
8363020,14:58:00,14:58:00,8640,18,,,,4486.87,
8363020,14:58:30,14:58:30,8669,19,,,,4653.65,0
8363020,14:59:13,14:59:13,1242,20,,,,4841.54,0
8363020,15:00:03,15:00:03,1244,21,,,,5127.84,0
8363020,15:00:46,15:00:46,1245,22,,,,5369.08,0
8363020,15:01:31,15:01:31,1246,23,,,,5621.51,0
8363020,15:02:00,15:02:00,9833,24,,,,5771.27,
8363020,15:05:00,15:05:00,2658,25,,,,6423.93,0
8363020,15:05:57,15:05:57,2659,26,,,,6644.09,0
8363020,15:07:00,15:07:00,9868,27,,1,,6928.58,
8363030,14:32:00,14:32:00,8043,1,,1,1,0,
8363030,14:39:00,14:39:00,9588,2,,,1,141.16,
8363030,14:40:36,14:40:36,1223,3,,,,551.17,0
8363030,14:42:03,14:42:03,1224,4,,,,918.07,0
8363030,14:42:38,14:42:38,1225,5,,,,1035.09,0
8363030,14:44:41,14:44:41,1226,6,,,,1498.09,0
8363030,14:45:16,14:45:16,1227,7,,,,1628.6,0
8363030,14:46:00,14:46:00,6627,8,,,,1789.46,
8363030,14:47:18,14:47:18,1229,9,,,,2119.29,0
8363030,14:48:14,14:48:14,10386,10,,,,2350.23,0
8363030,14:49:32,14:49:32,1232,11,,,,2652.37,0
8363030,14:50:35,14:50:35,9568,12,,,,2902.96,0
8363030,14:51:38,14:51:38,10384,13,,,,3171.08,0
8363030,14:52:31,14:52:31,1236,14,,,,3384.59,0
8363030,14:53:37,14:53:37,1237,15,,,,3608.3,0
8363030,14:54:45,14:54:45,1238,16,,,,3866.92,0
8363030,14:57:13,14:57:13,1239,17,,,,4304.86,0
8363030,14:58:00,14:58:00,8640,18,,,,4486.87,
8363030,14:58:30,14:58:30,8669,19,,,,4653.65,0
8363030,14:59:13,14:59:13,1242,20,,,,4841.54,0
8363030,15:00:03,15:00:03,1244,21,,,,5127.84,0
8363030,15:00:46,15:00:46,1245,22,,,,5369.08,0
8363030,15:01:31,15:01:31,1246,23,,,,5621.51,0
8363030,15:02:00,15:02:00,9833,24,,,,5771.27,
8363030,15:05:00,15:05:00,2658,25,,,,6423.93,0
8363030,15:05:57,15:05:57,2659,26,,,,6644.09,0
8363030,15:07:00,15:07:00,9868,27,,1,,6928.58,
8363040,14:32:00,14:32:00,8043,1,,1,1,0,
8363040,14:39:00,14:39:00,9588,2,,,1,141.16,
8363040,14:40:36,14:40:36,1223,3,,,,551.17,0
8363040,14:42:03,14:42:03,1224,4,,,,918.07,0
8363040,14:42:38,14:42:38,1225,5,,,,1035.09,0
8363040,14:44:41,14:44:41,1226,6,,,,1498.09,0
8363040,14:45:16,14:45:16,1227,7,,,,1628.6,0
8363040,14:46:00,14:46:00,6627,8,,,,1789.46,
8363040,14:47:18,14:47:18,1229,9,,,,2119.29,0
8363040,14:48:14,14:48:14,10386,10,,,,2350.23,0
8363040,14:49:32,14:49:32,1232,11,,,,2652.37,0
8363040,14:50:35,14:50:35,9568,12,,,,2902.96,0
8363040,14:51:38,14:51:38,10384,13,,,,3171.08,0
8363040,14:52:31,14:52:31,1236,14,,,,3384.59,0
8363040,14:53:37,14:53:37,1237,15,,,,3608.3,0
8363040,14:54:45,14:54:45,1238,16,,,,3866.92,0
8363040,14:57:13,14:57:13,1239,17,,,,4304.86,0
8363040,14:58:00,14:58:00,8640,18,,,,4486.87,
8363040,14:58:30,14:58:30,8669,19,,,,4653.65,0
8363040,14:59:13,14:59:13,1242,20,,,,4841.54,0
8363040,15:00:03,15:00:03,1244,21,,,,5127.84,0
8363040,15:00:46,15:00:46,1245,22,,,,5369.08,0
8363040,15:01:31,15:01:31,1246,23,,,,5621.51,0
8363040,15:02:00,15:02:00,9833,24,,,,5771.27,
8363040,15:05:00,15:05:00,2658,25,,,,6423.93,0
8363040,15:05:57,15:05:57,2659,26,,,,6644.09,0
8363040,15:07:00,15:07:00,9868,27,,1,,6928.58,
8363050,14:32:00,14:32:00,8043,1,,1,1,0,
8363050,14:39:00,14:39:00,9588,2,,,1,141.16,
8363050,14:40:36,14:40:36,1223,3,,,,551.17,0
8363050,14:42:03,14:42:03,1224,4,,,,918.07,0
8363050,14:42:38,14:42:38,1225,5,,,,1035.09,0
8363050,14:44:41,14:44:41,1226,6,,,,1498.09,0
8363050,14:45:16,14:45:16,1227,7,,,,1628.6,0
8363050,14:46:00,14:46:00,6627,8,,,,1789.46,
8363050,14:47:18,14:47:18,1229,9,,,,2119.29,0
8363050,14:48:14,14:48:14,10386,10,,,,2350.23,0
8363050,14:49:32,14:49:32,1232,11,,,,2652.37,0
8363050,14:50:35,14:50:35,9568,12,,,,2902.96,0
8363050,14:51:38,14:51:38,10384,13,,,,3171.08,0
8363050,14:52:31,14:52:31,1236,14,,,,3384.59,0
8363050,14:53:37,14:53:37,1237,15,,,,3608.3,0
8363050,14:54:45,14:54:45,1238,16,,,,3866.92,0
8363050,14:57:13,14:57:13,1239,17,,,,4304.86,0
8363050,14:58:00,14:58:00,8640,18,,,,4486.87,
8363050,14:58:30,14:58:30,8669,19,,,,4653.65,0
8363050,14:59:13,14:59:13,1242,20,,,,4841.54,0
8363050,15:00:03,15:00:03,1244,21,,,,5127.84,0
8363050,15:00:46,15:00:46,1245,22,,,,5369.08,0
8363050,15:01:31,15:01:31,1246,23,,,,5621.51,0
8363050,15:02:00,15:02:00,9833,24,,,,5771.27,
8363050,15:05:00,15:05:00,2658,25,,,,6423.93,0
8363050,15:05:57,15:05:57,2659,26,,,,6644.09,0
8363050,15:07:00,15:07:00,9868,27,,1,,6928.58,
8363060,14:32:00,14:32:00,8043,1,,1,1,0,
8363060,14:39:00,14:39:00,9588,2,,,1,141.16,
8363060,14:40:36,14:40:36,1223,3,,,,551.17,0
8363060,14:42:03,14:42:03,1224,4,,,,918.07,0
8363060,14:42:38,14:42:38,1225,5,,,,1035.09,0
8363060,14:44:41,14:44:41,1226,6,,,,1498.09,0
8363060,14:45:16,14:45:16,1227,7,,,,1628.6,0
8363060,14:46:00,14:46:00,6627,8,,,,1789.46,
8363060,14:47:18,14:47:18,1229,9,,,,2119.29,0
8363060,14:48:14,14:48:14,10386,10,,,,2350.23,0
8363060,14:49:32,14:49:32,1232,11,,,,2652.37,0
8363060,14:50:35,14:50:35,9568,12,,,,2902.96,0
8363060,14:51:38,14:51:38,10384,13,,,,3171.08,0
8363060,14:52:31,14:52:31,1236,14,,,,3384.59,0
8363060,14:53:37,14:53:37,1237,15,,,,3608.3,0
8363060,14:54:45,14:54:45,1238,16,,,,3866.92,0
8363060,14:57:13,14:57:13,1239,17,,,,4304.86,0
8363060,14:58:00,14:58:00,8640,18,,,,4486.87,
8363060,14:58:30,14:58:30,8669,19,,,,4653.65,0
8363060,14:59:13,14:59:13,1242,20,,,,4841.54,0
8363060,15:00:03,15:00:03,1244,21,,,,5127.84,0
8363060,15:00:46,15:00:46,1245,22,,,,5369.08,0
8363060,15:01:31,15:01:31,1246,23,,,,5621.51,0
8363060,15:02:00,15:02:00,9833,24,,,,5771.27,
8363060,15:05:00,15:05:00,2658,25,,,,6423.93,0
8363060,15:05:57,15:05:57,2659,26,,,,6644.09,0
8363060,15:07:00,15:07:00,9868,27,,1,,6928.58,
8717020,06:47:00,06:47:00,9872,1,,,1,0,
8717020,06:48:00,06:48:00,9963,2,,,,564.02,
8717020,06:49:06,06:49:06,1456,3,,,,946.59,0
8717020,06:49:47,06:49:47,1457,4,,,,1177.66,0
8717020,06:50:44,06:50:44,1458,5,,,,1412.4,0
8717020,06:51:30,06:51:30,1459,6,,,,1653.5,0
8717020,06:52:38,06:52:38,1460,7,,,,1969.64,0
8717020,06:53:13,06:53:13,1461,8,,,,2171.5,0
8717020,06:54:33,06:54:33,1468,9,,,,2627.93,0
8717020,06:55:00,06:55:00,7760,10,,,,2798.47,0
8717020,06:56:00,06:56:00,1470,11,,,,3084.35,
8717020,06:57:32,06:57:32,1248,12,,,,3598.08,0
8717020,06:58:07,06:58:07,1249,13,,,,3776.48,0
8717020,06:58:37,06:58:37,1250,14,,,,3955.45,0
8717020,06:59:12,06:59:12,1251,15,,,,4169.06,0
8717020,06:59:44,06:59:44,1225,16,,,,4360.1,0
8717020,07:01:06,07:01:06,1226,17,,,,4823.1,0
8717020,07:01:30,07:01:30,1227,18,,,,4953.61,0
8717020,07:02:00,07:02:00,6627,19,,,,5114.47,
8717020,07:03:05,07:03:05,1229,20,,,,5444.3,0
8717020,07:03:52,07:03:52,10386,21,,,,5675.24,0
8717020,07:04:57,07:04:57,1232,22,,,,5977.38,0
8717020,07:05:49,07:05:49,9568,23,,,,6227.97,0
8717020,07:06:41,07:06:41,10384,24,,,,6496.09,0
8717020,07:07:26,07:07:26,1236,25,,,,6709.6,0
8717020,07:08:20,07:08:20,1237,26,,,,6933.31,0
8717020,07:09:18,07:09:18,1238,27,,,,7191.93,0
8717020,07:11:20,07:11:20,1239,28,,,,7629.87,0
8717020,07:12:00,07:12:00,8640,29,,,,7811.88,
8717020,07:12:58,07:12:58,8669,30,,,,7978.68,0
8717020,07:14:20,07:14:20,1242,31,,,,8166.59,0
8717020,07:15:45,07:15:45,1244,32,,,,8450.69,0
8717020,07:16:58,07:16:58,1245,33,,,,8677.38,0
8717020,07:18:10,07:18:10,1246,34,,,,8913.9,0
8717020,07:19:00,07:19:00,9833,35,,,,9047.58,
8717020,07:23:12,07:23:12,2658,36,,,,9700.26,0
8717020,07:24:32,07:24:32,2659,37,,,,9920.4,0
8717020,07:26:00,07:26:00,9868,38,,1,,10204.87,
8717030,06:47:00,06:47:00,9872,1,,,1,0,
8717030,06:48:00,06:48:00,9963,2,,,,564.02,
8717030,06:49:06,06:49:06,1456,3,,,,946.59,0
8717030,06:49:47,06:49:47,1457,4,,,,1177.66,0
8717030,06:50:44,06:50:44,1458,5,,,,1412.4,0
8717030,06:51:30,06:51:30,1459,6,,,,1653.5,0
8717030,06:52:38,06:52:38,1460,7,,,,1969.64,0
8717030,06:53:13,06:53:13,1461,8,,,,2171.5,0
8717030,06:54:33,06:54:33,1468,9,,,,2627.93,0
8717030,06:55:00,06:55:00,7760,10,,,,2798.47,0
8717030,06:56:00,06:56:00,1470,11,,,,3084.35,
8717030,06:57:32,06:57:32,1248,12,,,,3598.08,0
8717030,06:58:07,06:58:07,1249,13,,,,3776.48,0
8717030,06:58:37,06:58:37,1250,14,,,,3955.45,0
8717030,06:59:12,06:59:12,1251,15,,,,4169.06,0
8717030,06:59:44,06:59:44,1225,16,,,,4360.1,0
8717030,07:01:06,07:01:06,1226,17,,,,4823.1,0
8717030,07:01:30,07:01:30,1227,18,,,,4953.61,0
8717030,07:02:00,07:02:00,6627,19,,,,5114.47,
8717030,07:03:05,07:03:05,1229,20,,,,5444.3,0
8717030,07:03:52,07:03:52,10386,21,,,,5675.24,0
8717030,07:04:57,07:04:57,1232,22,,,,5977.38,0
8717030,07:05:49,07:05:49,9568,23,,,,6227.97,0
8717030,07:06:41,07:06:41,10384,24,,,,6496.09,0
8717030,07:07:26,07:07:26,1236,25,,,,6709.6,0
8717030,07:08:20,07:08:20,1237,26,,,,6933.31,0
8717030,07:09:18,07:09:18,1238,27,,,,7191.93,0
8717030,07:11:20,07:11:20,1239,28,,,,7629.87,0
8717030,07:12:00,07:12:00,8640,29,,,,7811.88,
8717030,07:12:58,07:12:58,8669,30,,,,7978.68,0
8717030,07:14:20,07:14:20,1242,31,,,,8166.59,0
8717030,07:15:45,07:15:45,1244,32,,,,8450.69,0
8717030,07:16:58,07:16:58,1245,33,,,,8677.38,0
8717030,07:18:10,07:18:10,1246,34,,,,8913.9,0
8717030,07:19:00,07:19:00,9833,35,,,,9047.58,
8717030,07:23:12,07:23:12,2658,36,,,,9700.26,0
8717030,07:24:32,07:24:32,2659,37,,,,9920.4,0
8717030,07:26:00,07:26:00,9868,38,,1,,10204.87,
8717040,06:47:00,06:47:00,9872,1,,,1,0,
8717040,06:48:00,06:48:00,9963,2,,,,564.02,
8717040,06:49:06,06:49:06,1456,3,,,,946.59,0
8717040,06:49:47,06:49:47,1457,4,,,,1177.66,0
8717040,06:50:44,06:50:44,1458,5,,,,1412.4,0
8717040,06:51:30,06:51:30,1459,6,,,,1653.5,0
8717040,06:52:38,06:52:38,1460,7,,,,1969.64,0
8717040,06:53:13,06:53:13,1461,8,,,,2171.5,0
8717040,06:54:33,06:54:33,1468,9,,,,2627.93,0
8717040,06:55:00,06:55:00,7760,10,,,,2798.47,0
8717040,06:56:00,06:56:00,1470,11,,,,3084.35,
8717040,06:57:32,06:57:32,1248,12,,,,3598.08,0
8717040,06:58:07,06:58:07,1249,13,,,,3776.48,0
8717040,06:58:37,06:58:37,1250,14,,,,3955.45,0
8717040,06:59:12,06:59:12,1251,15,,,,4169.06,0
8717040,06:59:44,06:59:44,1225,16,,,,4360.1,0
8717040,07:01:06,07:01:06,1226,17,,,,4823.1,0
8717040,07:01:30,07:01:30,1227,18,,,,4953.61,0
8717040,07:02:00,07:02:00,6627,19,,,,5114.47,
8717040,07:03:05,07:03:05,1229,20,,,,5444.3,0
8717040,07:03:52,07:03:52,10386,21,,,,5675.24,0
8717040,07:04:57,07:04:57,1232,22,,,,5977.38,0
8717040,07:05:49,07:05:49,9568,23,,,,6227.97,0
8717040,07:06:41,07:06:41,10384,24,,,,6496.09,0
8717040,07:07:26,07:07:26,1236,25,,,,6709.6,0
8717040,07:08:20,07:08:20,1237,26,,,,6933.31,0
8717040,07:09:18,07:09:18,1238,27,,,,7191.93,0
8717040,07:11:20,07:11:20,1239,28,,,,7629.87,0
8717040,07:12:00,07:12:00,8640,29,,,,7811.88,
8717040,07:12:58,07:12:58,8669,30,,,,7978.68,0
8717040,07:14:20,07:14:20,1242,31,,,,8166.59,0
8717040,07:15:45,07:15:45,1244,32,,,,8450.69,0
8717040,07:16:58,07:16:58,1245,33,,,,8677.38,0
8717040,07:18:10,07:18:10,1246,34,,,,8913.9,0
8717040,07:19:00,07:19:00,9833,35,,,,9047.58,
8717040,07:23:12,07:23:12,2658,36,,,,9700.26,0
8717040,07:24:32,07:24:32,2659,37,,,,9920.4,0
8717040,07:26:00,07:26:00,9868,38,,1,,10204.87,
8717050,06:47:00,06:47:00,9872,1,,,1,0,
8717050,06:48:00,06:48:00,9963,2,,,,564.02,
8717050,06:49:06,06:49:06,1456,3,,,,946.59,0
8717050,06:49:47,06:49:47,1457,4,,,,1177.66,0
8717050,06:50:44,06:50:44,1458,5,,,,1412.4,0
8717050,06:51:30,06:51:30,1459,6,,,,1653.5,0
8717050,06:52:38,06:52:38,1460,7,,,,1969.64,0
8717050,06:53:13,06:53:13,1461,8,,,,2171.5,0
8717050,06:54:33,06:54:33,1468,9,,,,2627.93,0
8717050,06:55:00,06:55:00,7760,10,,,,2798.47,0
8717050,06:56:00,06:56:00,1470,11,,,,3084.35,
8717050,06:57:32,06:57:32,1248,12,,,,3598.08,0
8717050,06:58:07,06:58:07,1249,13,,,,3776.48,0
8717050,06:58:37,06:58:37,1250,14,,,,3955.45,0
8717050,06:59:12,06:59:12,1251,15,,,,4169.06,0
8717050,06:59:44,06:59:44,1225,16,,,,4360.1,0
8717050,07:01:06,07:01:06,1226,17,,,,4823.1,0
8717050,07:01:30,07:01:30,1227,18,,,,4953.61,0
8717050,07:02:00,07:02:00,6627,19,,,,5114.47,
8717050,07:03:05,07:03:05,1229,20,,,,5444.3,0
8717050,07:03:52,07:03:52,10386,21,,,,5675.24,0
8717050,07:04:57,07:04:57,1232,22,,,,5977.38,0
8717050,07:05:49,07:05:49,9568,23,,,,6227.97,0
8717050,07:06:41,07:06:41,10384,24,,,,6496.09,0
8717050,07:07:26,07:07:26,1236,25,,,,6709.6,0
8717050,07:08:20,07:08:20,1237,26,,,,6933.31,0
8717050,07:09:18,07:09:18,1238,27,,,,7191.93,0
8717050,07:11:20,07:11:20,1239,28,,,,7629.87,0
8717050,07:12:00,07:12:00,8640,29,,,,7811.88,
8717050,07:12:58,07:12:58,8669,30,,,,7978.68,0
8717050,07:14:20,07:14:20,1242,31,,,,8166.59,0
8717050,07:15:45,07:15:45,1244,32,,,,8450.69,0
8717050,07:16:58,07:16:58,1245,33,,,,8677.38,0
8717050,07:18:10,07:18:10,1246,34,,,,8913.9,0
8717050,07:19:00,07:19:00,9833,35,,,,9047.58,
8717050,07:23:12,07:23:12,2658,36,,,,9700.26,0
8717050,07:24:32,07:24:32,2659,37,,,,9920.4,0
8717050,07:26:00,07:26:00,9868,38,,1,,10204.87,
8717060,06:47:00,06:47:00,9872,1,,,1,0,
8717060,06:48:00,06:48:00,9963,2,,,,564.02,
8717060,06:49:06,06:49:06,1456,3,,,,946.59,0
8717060,06:49:47,06:49:47,1457,4,,,,1177.66,0
8717060,06:50:44,06:50:44,1458,5,,,,1412.4,0
8717060,06:51:30,06:51:30,1459,6,,,,1653.5,0
8717060,06:52:38,06:52:38,1460,7,,,,1969.64,0
8717060,06:53:13,06:53:13,1461,8,,,,2171.5,0
8717060,06:54:33,06:54:33,1468,9,,,,2627.93,0
8717060,06:55:00,06:55:00,7760,10,,,,2798.47,0
8717060,06:56:00,06:56:00,1470,11,,,,3084.35,
8717060,06:57:32,06:57:32,1248,12,,,,3598.08,0
8717060,06:58:07,06:58:07,1249,13,,,,3776.48,0
8717060,06:58:37,06:58:37,1250,14,,,,3955.45,0
8717060,06:59:12,06:59:12,1251,15,,,,4169.06,0
8717060,06:59:44,06:59:44,1225,16,,,,4360.1,0
8717060,07:01:06,07:01:06,1226,17,,,,4823.1,0
8717060,07:01:30,07:01:30,1227,18,,,,4953.61,0
8717060,07:02:00,07:02:00,6627,19,,,,5114.47,
8717060,07:03:05,07:03:05,1229,20,,,,5444.3,0
8717060,07:03:52,07:03:52,10386,21,,,,5675.24,0
8717060,07:04:57,07:04:57,1232,22,,,,5977.38,0
8717060,07:05:49,07:05:49,9568,23,,,,6227.97,0
8717060,07:06:41,07:06:41,10384,24,,,,6496.09,0
8717060,07:07:26,07:07:26,1236,25,,,,6709.6,0
8717060,07:08:20,07:08:20,1237,26,,,,6933.31,0
8717060,07:09:18,07:09:18,1238,27,,,,7191.93,0
8717060,07:11:20,07:11:20,1239,28,,,,7629.87,0
8717060,07:12:00,07:12:00,8640,29,,,,7811.88,
8717060,07:12:58,07:12:58,8669,30,,,,7978.68,0
8717060,07:14:20,07:14:20,1242,31,,,,8166.59,0
8717060,07:15:45,07:15:45,1244,32,,,,8450.69,0
8717060,07:16:58,07:16:58,1245,33,,,,8677.38,0
8717060,07:18:10,07:18:10,1246,34,,,,8913.9,0
8717060,07:19:00,07:19:00,9833,35,,,,9047.58,
8717060,07:23:12,07:23:12,2658,36,,,,9700.26,0
8717060,07:24:32,07:24:32,2659,37,,,,9920.4,0
8717060,07:26:00,07:26:00,9868,38,,1,,10204.87,
9155020,07:17:00,07:17:00,9872,1,,,1,0,
9155020,07:18:00,07:18:00,9963,2,,,,564.02,
9155020,07:19:14,07:19:14,1456,3,,,,946.59,0
9155020,07:20:00,07:20:00,1457,4,,,,1177.66,0
9155020,07:21:05,07:21:05,1458,5,,,,1412.4,0
9155020,07:21:56,07:21:56,1459,6,,,,1653.5,0
9155020,07:23:13,07:23:13,1460,7,,,,1969.64,0
9155020,07:23:52,07:23:52,1461,8,,,,2171.5,0
9155020,07:25:22,07:25:22,1468,9,,,,2627.93,0
9155020,07:25:53,07:25:53,7760,10,,,,2798.47,0
9155020,07:27:00,07:27:00,1470,11,,,,3084.35,
9155020,07:28:47,07:28:47,1248,12,,,,3598.08,0
9155020,07:29:29,07:29:29,1249,13,,,,3776.48,0
9155020,07:30:03,07:30:03,1250,14,,,,3955.45,0
9155020,07:30:44,07:30:44,1251,15,,,,4169.06,0
9155020,07:31:21,07:31:21,1225,16,,,,4360.1,0
9155020,07:32:58,07:32:58,1226,17,,,,4823.1,0
9155020,07:33:25,07:33:25,1227,18,,,,4953.61,0
9155020,07:34:00,07:34:00,6627,19,,,,5114.47,
9155020,07:35:05,07:35:05,1229,20,,,,5444.3,0
9155020,07:35:52,07:35:52,10386,21,,,,5675.24,0
9155020,07:36:57,07:36:57,1232,22,,,,5977.38,0
9155020,07:37:49,07:37:49,9568,23,,,,6227.97,0
9155020,07:38:41,07:38:41,10384,24,,,,6496.09,0
9155020,07:39:26,07:39:26,1236,25,,,,6709.6,0
9155020,07:40:20,07:40:20,1237,26,,,,6933.31,0
9155020,07:41:18,07:41:18,1238,27,,,,7191.93,0
9155020,07:43:20,07:43:20,1239,28,,,,7629.87,0
9155020,07:44:00,07:44:00,8640,29,,,,7811.88,
9155020,07:44:58,07:44:58,8669,30,,,,7978.68,0
9155020,07:46:20,07:46:20,1242,31,,,,8166.59,0
9155020,07:47:45,07:47:45,1244,32,,,,8450.69,0
9155020,07:48:58,07:48:58,1245,33,,,,8677.38,0
9155020,07:50:10,07:50:10,1246,34,,,,8913.9,0
9155020,07:51:00,07:51:00,9833,35,,,,9047.58,
9155020,07:55:12,07:55:12,2658,36,,,,9700.26,0
9155020,07:56:32,07:56:32,2659,37,,,,9920.4,0
9155020,07:58:00,07:58:00,9868,38,,1,,10204.87,
9155030,07:17:00,07:17:00,9872,1,,,1,0,
9155030,07:18:00,07:18:00,9963,2,,,,564.02,
9155030,07:19:14,07:19:14,1456,3,,,,946.59,0
9155030,07:20:00,07:20:00,1457,4,,,,1177.66,0
9155030,07:21:05,07:21:05,1458,5,,,,1412.4,0
9155030,07:21:56,07:21:56,1459,6,,,,1653.5,0
9155030,07:23:13,07:23:13,1460,7,,,,1969.64,0
9155030,07:23:52,07:23:52,1461,8,,,,2171.5,0
9155030,07:25:22,07:25:22,1468,9,,,,2627.93,0
9155030,07:25:53,07:25:53,7760,10,,,,2798.47,0
9155030,07:27:00,07:27:00,1470,11,,,,3084.35,
9155030,07:28:47,07:28:47,1248,12,,,,3598.08,0
9155030,07:29:29,07:29:29,1249,13,,,,3776.48,0
9155030,07:30:03,07:30:03,1250,14,,,,3955.45,0
9155030,07:30:44,07:30:44,1251,15,,,,4169.06,0
9155030,07:31:21,07:31:21,1225,16,,,,4360.1,0
9155030,07:32:58,07:32:58,1226,17,,,,4823.1,0
9155030,07:33:25,07:33:25,1227,18,,,,4953.61,0
9155030,07:34:00,07:34:00,6627,19,,,,5114.47,
9155030,07:35:05,07:35:05,1229,20,,,,5444.3,0
9155030,07:35:52,07:35:52,10386,21,,,,5675.24,0
9155030,07:36:57,07:36:57,1232,22,,,,5977.38,0
9155030,07:37:49,07:37:49,9568,23,,,,6227.97,0
9155030,07:38:41,07:38:41,10384,24,,,,6496.09,0
9155030,07:39:26,07:39:26,1236,25,,,,6709.6,0
9155030,07:40:20,07:40:20,1237,26,,,,6933.31,0
9155030,07:41:18,07:41:18,1238,27,,,,7191.93,0
9155030,07:43:20,07:43:20,1239,28,,,,7629.87,0
9155030,07:44:00,07:44:00,8640,29,,,,7811.88,
9155030,07:44:58,07:44:58,8669,30,,,,7978.68,0
9155030,07:46:20,07:46:20,1242,31,,,,8166.59,0
9155030,07:47:45,07:47:45,1244,32,,,,8450.69,0
9155030,07:48:58,07:48:58,1245,33,,,,8677.38,0
9155030,07:50:10,07:50:10,1246,34,,,,8913.9,0
9155030,07:51:00,07:51:00,9833,35,,,,9047.58,
9155030,07:55:12,07:55:12,2658,36,,,,9700.26,0
9155030,07:56:32,07:56:32,2659,37,,,,9920.4,0
9155030,07:58:00,07:58:00,9868,38,,1,,10204.87,
9155040,07:17:00,07:17:00,9872,1,,,1,0,
9155040,07:18:00,07:18:00,9963,2,,,,564.02,
9155040,07:19:14,07:19:14,1456,3,,,,946.59,0
9155040,07:20:00,07:20:00,1457,4,,,,1177.66,0
9155040,07:21:05,07:21:05,1458,5,,,,1412.4,0
9155040,07:21:56,07:21:56,1459,6,,,,1653.5,0
9155040,07:23:13,07:23:13,1460,7,,,,1969.64,0
9155040,07:23:52,07:23:52,1461,8,,,,2171.5,0
9155040,07:25:22,07:25:22,1468,9,,,,2627.93,0
9155040,07:25:53,07:25:53,7760,10,,,,2798.47,0
9155040,07:27:00,07:27:00,1470,11,,,,3084.35,
9155040,07:28:47,07:28:47,1248,12,,,,3598.08,0
9155040,07:29:29,07:29:29,1249,13,,,,3776.48,0
9155040,07:30:03,07:30:03,1250,14,,,,3955.45,0
9155040,07:30:44,07:30:44,1251,15,,,,4169.06,0
9155040,07:31:21,07:31:21,1225,16,,,,4360.1,0
9155040,07:32:58,07:32:58,1226,17,,,,4823.1,0
9155040,07:33:25,07:33:25,1227,18,,,,4953.61,0
9155040,07:34:00,07:34:00,6627,19,,,,5114.47,
9155040,07:35:05,07:35:05,1229,20,,,,5444.3,0
9155040,07:35:52,07:35:52,10386,21,,,,5675.24,0
9155040,07:36:57,07:36:57,1232,22,,,,5977.38,0
9155040,07:37:49,07:37:49,9568,23,,,,6227.97,0
9155040,07:38:41,07:38:41,10384,24,,,,6496.09,0
9155040,07:39:26,07:39:26,1236,25,,,,6709.6,0
9155040,07:40:20,07:40:20,1237,26,,,,6933.31,0
9155040,07:41:18,07:41:18,1238,27,,,,7191.93,0
9155040,07:43:20,07:43:20,1239,28,,,,7629.87,0
9155040,07:44:00,07:44:00,8640,29,,,,7811.88,
9155040,07:44:58,07:44:58,8669,30,,,,7978.68,0
9155040,07:46:20,07:46:20,1242,31,,,,8166.59,0
9155040,07:47:45,07:47:45,1244,32,,,,8450.69,0
9155040,07:48:58,07:48:58,1245,33,,,,8677.38,0
9155040,07:50:10,07:50:10,1246,34,,,,8913.9,0
9155040,07:51:00,07:51:00,9833,35,,,,9047.58,
9155040,07:55:12,07:55:12,2658,36,,,,9700.26,0
9155040,07:56:32,07:56:32,2659,37,,,,9920.4,0
9155040,07:58:00,07:58:00,9868,38,,1,,10204.87,
9155050,07:17:00,07:17:00,9872,1,,,1,0,
9155050,07:18:00,07:18:00,9963,2,,,,564.02,
9155050,07:19:14,07:19:14,1456,3,,,,946.59,0
9155050,07:20:00,07:20:00,1457,4,,,,1177.66,0
9155050,07:21:05,07:21:05,1458,5,,,,1412.4,0
9155050,07:21:56,07:21:56,1459,6,,,,1653.5,0
9155050,07:23:13,07:23:13,1460,7,,,,1969.64,0
9155050,07:23:52,07:23:52,1461,8,,,,2171.5,0
9155050,07:25:22,07:25:22,1468,9,,,,2627.93,0
9155050,07:25:53,07:25:53,7760,10,,,,2798.47,0
9155050,07:27:00,07:27:00,1470,11,,,,3084.35,
9155050,07:28:47,07:28:47,1248,12,,,,3598.08,0
9155050,07:29:29,07:29:29,1249,13,,,,3776.48,0
9155050,07:30:03,07:30:03,1250,14,,,,3955.45,0
9155050,07:30:44,07:30:44,1251,15,,,,4169.06,0
9155050,07:31:21,07:31:21,1225,16,,,,4360.1,0
9155050,07:32:58,07:32:58,1226,17,,,,4823.1,0
9155050,07:33:25,07:33:25,1227,18,,,,4953.61,0
9155050,07:34:00,07:34:00,6627,19,,,,5114.47,
9155050,07:35:05,07:35:05,1229,20,,,,5444.3,0
9155050,07:35:52,07:35:52,10386,21,,,,5675.24,0
9155050,07:36:57,07:36:57,1232,22,,,,5977.38,0
9155050,07:37:49,07:37:49,9568,23,,,,6227.97,0
9155050,07:38:41,07:38:41,10384,24,,,,6496.09,0
9155050,07:39:26,07:39:26,1236,25,,,,6709.6,0
9155050,07:40:20,07:40:20,1237,26,,,,6933.31,0
9155050,07:41:18,07:41:18,1238,27,,,,7191.93,0
9155050,07:43:20,07:43:20,1239,28,,,,7629.87,0
9155050,07:44:00,07:44:00,8640,29,,,,7811.88,
9155050,07:44:58,07:44:58,8669,30,,,,7978.68,0
9155050,07:46:20,07:46:20,1242,31,,,,8166.59,0
9155050,07:47:45,07:47:45,1244,32,,,,8450.69,0
9155050,07:48:58,07:48:58,1245,33,,,,8677.38,0
9155050,07:50:10,07:50:10,1246,34,,,,8913.9,0
9155050,07:51:00,07:51:00,9833,35,,,,9047.58,
9155050,07:55:12,07:55:12,2658,36,,,,9700.26,0
9155050,07:56:32,07:56:32,2659,37,,,,9920.4,0
9155050,07:58:00,07:58:00,9868,38,,1,,10204.87,
9155060,07:17:00,07:17:00,9872,1,,,1,0,
9155060,07:18:00,07:18:00,9963,2,,,,564.02,
9155060,07:19:14,07:19:14,1456,3,,,,946.59,0
9155060,07:20:00,07:20:00,1457,4,,,,1177.66,0
9155060,07:21:05,07:21:05,1458,5,,,,1412.4,0
9155060,07:21:56,07:21:56,1459,6,,,,1653.5,0
9155060,07:23:13,07:23:13,1460,7,,,,1969.64,0
9155060,07:23:52,07:23:52,1461,8,,,,2171.5,0
9155060,07:25:22,07:25:22,1468,9,,,,2627.93,0
9155060,07:25:53,07:25:53,7760,10,,,,2798.47,0
9155060,07:27:00,07:27:00,1470,11,,,,3084.35,
9155060,07:28:47,07:28:47,1248,12,,,,3598.08,0
9155060,07:29:29,07:29:29,1249,13,,,,3776.48,0
9155060,07:30:03,07:30:03,1250,14,,,,3955.45,0
9155060,07:30:44,07:30:44,1251,15,,,,4169.06,0
9155060,07:31:21,07:31:21,1225,16,,,,4360.1,0
9155060,07:32:58,07:32:58,1226,17,,,,4823.1,0
9155060,07:33:25,07:33:25,1227,18,,,,4953.61,0
9155060,07:34:00,07:34:00,6627,19,,,,5114.47,
9155060,07:35:05,07:35:05,1229,20,,,,5444.3,0
9155060,07:35:52,07:35:52,10386,21,,,,5675.24,0
9155060,07:36:57,07:36:57,1232,22,,,,5977.38,0
9155060,07:37:49,07:37:49,9568,23,,,,6227.97,0
9155060,07:38:41,07:38:41,10384,24,,,,6496.09,0
9155060,07:39:26,07:39:26,1236,25,,,,6709.6,0
9155060,07:40:20,07:40:20,1237,26,,,,6933.31,0
9155060,07:41:18,07:41:18,1238,27,,,,7191.93,0
9155060,07:43:20,07:43:20,1239,28,,,,7629.87,0
9155060,07:44:00,07:44:00,8640,29,,,,7811.88,
9155060,07:44:58,07:44:58,8669,30,,,,7978.68,0
9155060,07:46:20,07:46:20,1242,31,,,,8166.59,0
9155060,07:47:45,07:47:45,1244,32,,,,8450.69,0
9155060,07:48:58,07:48:58,1245,33,,,,8677.38,0
9155060,07:50:10,07:50:10,1246,34,,,,8913.9,0
9155060,07:51:00,07:51:00,9833,35,,,,9047.58,
9155060,07:55:12,07:55:12,2658,36,,,,9700.26,0
9155060,07:56:32,07:56:32,2659,37,,,,9920.4,0
9155060,07:58:00,07:58:00,9868,38,,1,,10204.87,
9449020,17:25:00,17:25:00,9872,1,,,1,0,
9449020,17:26:00,17:26:00,9963,2,,,,564.02,
9449020,17:27:06,17:27:06,1456,3,,,,946.59,0
9449020,17:27:47,17:27:47,1457,4,,,,1177.66,0
9449020,17:28:44,17:28:44,1458,5,,,,1412.4,0
9449020,17:29:30,17:29:30,1459,6,,,,1653.5,0
9449020,17:30:38,17:30:38,1460,7,,,,1969.64,0
9449020,17:31:13,17:31:13,1461,8,,,,2171.5,0
9449020,17:32:33,17:32:33,1468,9,,,,2627.93,0
9449020,17:33:00,17:33:00,7760,10,,,,2798.47,0
9449020,17:34:00,17:34:00,1470,11,,,,3084.35,
9449020,17:36:03,17:36:03,1248,12,,,,3598.08,0
9449020,17:36:50,17:36:50,1249,13,,,,3776.48,0
9449020,17:37:29,17:37:29,1250,14,,,,3955.45,0
9449020,17:38:17,17:38:17,1251,15,,,,4169.06,0
9449020,17:38:59,17:38:59,1225,16,,,,4360.1,0
9449020,17:40:49,17:40:49,1226,17,,,,4823.1,0
9449020,17:41:20,17:41:20,1227,18,,,,4953.61,0
9449020,17:42:00,17:42:00,6627,19,,,,5114.47,
9449020,17:43:11,17:43:11,1229,20,,,,5444.3,0
9449020,17:44:03,17:44:03,10386,21,,,,5675.24,0
9449020,17:45:15,17:45:15,1232,22,,,,5977.38,0
9449020,17:46:12,17:46:12,9568,23,,,,6227.97,0
9449020,17:47:09,17:47:09,10384,24,,,,6496.09,0
9449020,17:47:58,17:47:58,1236,25,,,,6709.6,0
9449020,17:48:58,17:48:58,1237,26,,,,6933.31,0
9449020,17:50:02,17:50:02,1238,27,,,,7191.93,0
9449020,17:52:16,17:52:16,1239,28,,,,7629.87,0
9449020,17:53:00,17:53:00,8640,29,,,,7811.88,
9449020,17:54:23,17:54:23,8669,30,,,,7978.68,0
9449020,17:56:20,17:56:20,1242,31,,,,8166.59,0
9449020,17:58:22,17:58:22,1244,32,,,,8450.69,0
9449020,18:00:05,18:00:05,1245,33,,,,8677.38,0
9449020,18:01:49,18:01:49,1246,34,,,,8913.9,0
9449020,18:03:00,18:03:00,9833,35,,,,9047.58,
9449020,18:08:24,18:08:24,2658,36,,,,9700.26,0
9449020,18:10:06,18:10:06,2659,37,,,,9920.4,0
9449020,18:12:00,18:12:00,9868,38,,1,,10204.87,
9449030,17:25:00,17:25:00,9872,1,,,1,0,
9449030,17:26:00,17:26:00,9963,2,,,,564.02,
9449030,17:27:06,17:27:06,1456,3,,,,946.59,0
9449030,17:27:47,17:27:47,1457,4,,,,1177.66,0
9449030,17:28:44,17:28:44,1458,5,,,,1412.4,0
9449030,17:29:30,17:29:30,1459,6,,,,1653.5,0
9449030,17:30:38,17:30:38,1460,7,,,,1969.64,0
9449030,17:31:13,17:31:13,1461,8,,,,2171.5,0
9449030,17:32:33,17:32:33,1468,9,,,,2627.93,0
9449030,17:33:00,17:33:00,7760,10,,,,2798.47,0
9449030,17:34:00,17:34:00,1470,11,,,,3084.35,
9449030,17:36:03,17:36:03,1248,12,,,,3598.08,0
9449030,17:36:50,17:36:50,1249,13,,,,3776.48,0
9449030,17:37:29,17:37:29,1250,14,,,,3955.45,0
9449030,17:38:17,17:38:17,1251,15,,,,4169.06,0
9449030,17:38:59,17:38:59,1225,16,,,,4360.1,0
9449030,17:40:49,17:40:49,1226,17,,,,4823.1,0
9449030,17:41:20,17:41:20,1227,18,,,,4953.61,0
9449030,17:42:00,17:42:00,6627,19,,,,5114.47,
9449030,17:43:11,17:43:11,1229,20,,,,5444.3,0
9449030,17:44:03,17:44:03,10386,21,,,,5675.24,0
9449030,17:45:15,17:45:15,1232,22,,,,5977.38,0
9449030,17:46:12,17:46:12,9568,23,,,,6227.97,0
9449030,17:47:09,17:47:09,10384,24,,,,6496.09,0
9449030,17:47:58,17:47:58,1236,25,,,,6709.6,0
9449030,17:48:58,17:48:58,1237,26,,,,6933.31,0
9449030,17:50:02,17:50:02,1238,27,,,,7191.93,0
9449030,17:52:16,17:52:16,1239,28,,,,7629.87,0
9449030,17:53:00,17:53:00,8640,29,,,,7811.88,
9449030,17:54:23,17:54:23,8669,30,,,,7978.68,0
9449030,17:56:20,17:56:20,1242,31,,,,8166.59,0
9449030,17:58:22,17:58:22,1244,32,,,,8450.69,0
9449030,18:00:05,18:00:05,1245,33,,,,8677.38,0
9449030,18:01:49,18:01:49,1246,34,,,,8913.9,0
9449030,18:03:00,18:03:00,9833,35,,,,9047.58,
9449030,18:08:24,18:08:24,2658,36,,,,9700.26,0
9449030,18:10:06,18:10:06,2659,37,,,,9920.4,0
9449030,18:12:00,18:12:00,9868,38,,1,,10204.87,
9449040,17:25:00,17:25:00,9872,1,,,1,0,
9449040,17:26:00,17:26:00,9963,2,,,,564.02,
9449040,17:27:06,17:27:06,1456,3,,,,946.59,0
9449040,17:27:47,17:27:47,1457,4,,,,1177.66,0
9449040,17:28:44,17:28:44,1458,5,,,,1412.4,0
9449040,17:29:30,17:29:30,1459,6,,,,1653.5,0
9449040,17:30:38,17:30:38,1460,7,,,,1969.64,0
9449040,17:31:13,17:31:13,1461,8,,,,2171.5,0
9449040,17:32:33,17:32:33,1468,9,,,,2627.93,0
9449040,17:33:00,17:33:00,7760,10,,,,2798.47,0
9449040,17:34:00,17:34:00,1470,11,,,,3084.35,
9449040,17:36:03,17:36:03,1248,12,,,,3598.08,0
9449040,17:36:50,17:36:50,1249,13,,,,3776.48,0
9449040,17:37:29,17:37:29,1250,14,,,,3955.45,0
9449040,17:38:17,17:38:17,1251,15,,,,4169.06,0
9449040,17:38:59,17:38:59,1225,16,,,,4360.1,0
9449040,17:40:49,17:40:49,1226,17,,,,4823.1,0
9449040,17:41:20,17:41:20,1227,18,,,,4953.61,0
9449040,17:42:00,17:42:00,6627,19,,,,5114.47,
9449040,17:43:11,17:43:11,1229,20,,,,5444.3,0
9449040,17:44:03,17:44:03,10386,21,,,,5675.24,0
9449040,17:45:15,17:45:15,1232,22,,,,5977.38,0
9449040,17:46:12,17:46:12,9568,23,,,,6227.97,0
9449040,17:47:09,17:47:09,10384,24,,,,6496.09,0
9449040,17:47:58,17:47:58,1236,25,,,,6709.6,0
9449040,17:48:58,17:48:58,1237,26,,,,6933.31,0
9449040,17:50:02,17:50:02,1238,27,,,,7191.93,0
9449040,17:52:16,17:52:16,1239,28,,,,7629.87,0
9449040,17:53:00,17:53:00,8640,29,,,,7811.88,
9449040,17:54:23,17:54:23,8669,30,,,,7978.68,0
9449040,17:56:20,17:56:20,1242,31,,,,8166.59,0
9449040,17:58:22,17:58:22,1244,32,,,,8450.69,0
9449040,18:00:05,18:00:05,1245,33,,,,8677.38,0
9449040,18:01:49,18:01:49,1246,34,,,,8913.9,0
9449040,18:03:00,18:03:00,9833,35,,,,9047.58,
9449040,18:08:24,18:08:24,2658,36,,,,9700.26,0
9449040,18:10:06,18:10:06,2659,37,,,,9920.4,0
9449040,18:12:00,18:12:00,9868,38,,1,,10204.87,
9449050,17:25:00,17:25:00,9872,1,,,1,0,
9449050,17:26:00,17:26:00,9963,2,,,,564.02,
9449050,17:27:06,17:27:06,1456,3,,,,946.59,0
9449050,17:27:47,17:27:47,1457,4,,,,1177.66,0
9449050,17:28:44,17:28:44,1458,5,,,,1412.4,0
9449050,17:29:30,17:29:30,1459,6,,,,1653.5,0
9449050,17:30:38,17:30:38,1460,7,,,,1969.64,0
9449050,17:31:13,17:31:13,1461,8,,,,2171.5,0
9449050,17:32:33,17:32:33,1468,9,,,,2627.93,0
9449050,17:33:00,17:33:00,7760,10,,,,2798.47,0
9449050,17:34:00,17:34:00,1470,11,,,,3084.35,
9449050,17:36:03,17:36:03,1248,12,,,,3598.08,0
9449050,17:36:50,17:36:50,1249,13,,,,3776.48,0
9449050,17:37:29,17:37:29,1250,14,,,,3955.45,0
9449050,17:38:17,17:38:17,1251,15,,,,4169.06,0
9449050,17:38:59,17:38:59,1225,16,,,,4360.1,0
9449050,17:40:49,17:40:49,1226,17,,,,4823.1,0
9449050,17:41:20,17:41:20,1227,18,,,,4953.61,0
9449050,17:42:00,17:42:00,6627,19,,,,5114.47,
9449050,17:43:11,17:43:11,1229,20,,,,5444.3,0
9449050,17:44:03,17:44:03,10386,21,,,,5675.24,0
9449050,17:45:15,17:45:15,1232,22,,,,5977.38,0
9449050,17:46:12,17:46:12,9568,23,,,,6227.97,0
9449050,17:47:09,17:47:09,10384,24,,,,6496.09,0
9449050,17:47:58,17:47:58,1236,25,,,,6709.6,0
9449050,17:48:58,17:48:58,1237,26,,,,6933.31,0
9449050,17:50:02,17:50:02,1238,27,,,,7191.93,0
9449050,17:52:16,17:52:16,1239,28,,,,7629.87,0
9449050,17:53:00,17:53:00,8640,29,,,,7811.88,
9449050,17:54:23,17:54:23,8669,30,,,,7978.68,0
9449050,17:56:20,17:56:20,1242,31,,,,8166.59,0
9449050,17:58:22,17:58:22,1244,32,,,,8450.69,0
9449050,18:00:05,18:00:05,1245,33,,,,8677.38,0
9449050,18:01:49,18:01:49,1246,34,,,,8913.9,0
9449050,18:03:00,18:03:00,9833,35,,,,9047.58,
9449050,18:08:24,18:08:24,2658,36,,,,9700.26,0
9449050,18:10:06,18:10:06,2659,37,,,,9920.4,0
9449050,18:12:00,18:12:00,9868,38,,1,,10204.87,
9449060,17:25:00,17:25:00,9872,1,,,1,0,
9449060,17:26:00,17:26:00,9963,2,,,,564.02,
9449060,17:27:06,17:27:06,1456,3,,,,946.59,0
9449060,17:27:47,17:27:47,1457,4,,,,1177.66,0
9449060,17:28:44,17:28:44,1458,5,,,,1412.4,0
9449060,17:29:30,17:29:30,1459,6,,,,1653.5,0
9449060,17:30:38,17:30:38,1460,7,,,,1969.64,0
9449060,17:31:13,17:31:13,1461,8,,,,2171.5,0
9449060,17:32:33,17:32:33,1468,9,,,,2627.93,0
9449060,17:33:00,17:33:00,7760,10,,,,2798.47,0
9449060,17:34:00,17:34:00,1470,11,,,,3084.35,
9449060,17:36:03,17:36:03,1248,12,,,,3598.08,0
9449060,17:36:50,17:36:50,1249,13,,,,3776.48,0
9449060,17:37:29,17:37:29,1250,14,,,,3955.45,0
9449060,17:38:17,17:38:17,1251,15,,,,4169.06,0
9449060,17:38:59,17:38:59,1225,16,,,,4360.1,0
9449060,17:40:49,17:40:49,1226,17,,,,4823.1,0
9449060,17:41:20,17:41:20,1227,18,,,,4953.61,0
9449060,17:42:00,17:42:00,6627,19,,,,5114.47,
9449060,17:43:11,17:43:11,1229,20,,,,5444.3,0
9449060,17:44:03,17:44:03,10386,21,,,,5675.24,0
9449060,17:45:15,17:45:15,1232,22,,,,5977.38,0
9449060,17:46:12,17:46:12,9568,23,,,,6227.97,0
9449060,17:47:09,17:47:09,10384,24,,,,6496.09,0
9449060,17:47:58,17:47:58,1236,25,,,,6709.6,0
9449060,17:48:58,17:48:58,1237,26,,,,6933.31,0
9449060,17:50:02,17:50:02,1238,27,,,,7191.93,0
9449060,17:52:16,17:52:16,1239,28,,,,7629.87,0
9449060,17:53:00,17:53:00,8640,29,,,,7811.88,
9449060,17:54:23,17:54:23,8669,30,,,,7978.68,0
9449060,17:56:20,17:56:20,1242,31,,,,8166.59,0
9449060,17:58:22,17:58:22,1244,32,,,,8450.69,0
9449060,18:00:05,18:00:05,1245,33,,,,8677.38,0
9449060,18:01:49,18:01:49,1246,34,,,,8913.9,0
9449060,18:03:00,18:03:00,9833,35,,,,9047.58,
9449060,18:08:24,18:08:24,2658,36,,,,9700.26,0
9449060,18:10:06,18:10:06,2659,37,,,,9920.4,0
9449060,18:12:00,18:12:00,9868,38,,1,,10204.87,
9592020,07:31:00,07:31:00,9872,1,,,1,0,
9592020,07:32:00,07:32:00,9963,2,,,,564.02,
9592020,07:33:14,07:33:14,1456,3,,,,946.59,0
9592020,07:34:00,07:34:00,1457,4,,,,1177.66,0
9592020,07:35:05,07:35:05,1458,5,,,,1412.4,0
9592020,07:35:56,07:35:56,1459,6,,,,1653.5,0
9592020,07:37:13,07:37:13,1460,7,,,,1969.64,0
9592020,07:37:52,07:37:52,1461,8,,,,2171.5,0
9592020,07:39:22,07:39:22,1468,9,,,,2627.93,0
9592020,07:39:53,07:39:53,7760,10,,,,2798.47,0
9592020,07:41:00,07:41:00,1470,11,,,,3084.35,
9592020,07:43:18,07:43:18,1248,12,,,,3598.08,0
9592020,07:44:11,07:44:11,1249,13,,,,3776.48,0
9592020,07:44:56,07:44:56,1250,14,,,,3955.45,0
9592020,07:45:49,07:45:49,1251,15,,,,4169.06,0
9592020,07:46:36,07:46:36,1225,16,,,,4360.1,0
9592020,07:48:40,07:48:40,1226,17,,,,4823.1,0
9592020,07:49:15,07:49:15,1227,18,,,,4953.61,0
9592020,07:50:00,07:50:00,6627,19,,,,5114.47,
9592020,07:51:05,07:51:05,1229,20,,,,5444.3,0
9592020,07:51:52,07:51:52,10386,21,,,,5675.24,0
9592020,07:52:57,07:52:57,1232,22,,,,5977.38,0
9592020,07:53:49,07:53:49,9568,23,,,,6227.97,0
9592020,07:54:41,07:54:41,10384,24,,,,6496.09,0
9592020,07:55:26,07:55:26,1236,25,,,,6709.6,0
9592020,07:56:20,07:56:20,1237,26,,,,6933.31,0
9592020,07:57:18,07:57:18,1238,27,,,,7191.93,0
9592020,07:59:20,07:59:20,1239,28,,,,7629.87,0
9592020,08:00:00,08:00:00,8640,29,,,,7811.88,
9592020,08:00:58,08:00:58,8669,30,,,,7978.68,0
9592020,08:02:20,08:02:20,1242,31,,,,8166.59,0
9592020,08:03:45,08:03:45,1244,32,,,,8450.69,0
9592020,08:04:58,08:04:58,1245,33,,,,8677.38,0
9592020,08:06:10,08:06:10,1246,34,,,,8913.9,0
9592020,08:07:00,08:07:00,9833,35,,,,9047.58,
9592020,08:11:48,08:11:48,2658,36,,,,9700.26,0
9592020,08:13:19,08:13:19,2659,37,,,,9920.4,0
9592020,08:15:00,08:15:00,9868,38,,1,,10204.87,
9592030,07:31:00,07:31:00,9872,1,,,1,0,
9592030,07:32:00,07:32:00,9963,2,,,,564.02,
9592030,07:33:14,07:33:14,1456,3,,,,946.59,0
9592030,07:34:00,07:34:00,1457,4,,,,1177.66,0
9592030,07:35:05,07:35:05,1458,5,,,,1412.4,0
9592030,07:35:56,07:35:56,1459,6,,,,1653.5,0
9592030,07:37:13,07:37:13,1460,7,,,,1969.64,0
9592030,07:37:52,07:37:52,1461,8,,,,2171.5,0
9592030,07:39:22,07:39:22,1468,9,,,,2627.93,0
9592030,07:39:53,07:39:53,7760,10,,,,2798.47,0
9592030,07:41:00,07:41:00,1470,11,,,,3084.35,
9592030,07:43:18,07:43:18,1248,12,,,,3598.08,0
9592030,07:44:11,07:44:11,1249,13,,,,3776.48,0
9592030,07:44:56,07:44:56,1250,14,,,,3955.45,0
9592030,07:45:49,07:45:49,1251,15,,,,4169.06,0
9592030,07:46:36,07:46:36,1225,16,,,,4360.1,0
9592030,07:48:40,07:48:40,1226,17,,,,4823.1,0
9592030,07:49:15,07:49:15,1227,18,,,,4953.61,0
9592030,07:50:00,07:50:00,6627,19,,,,5114.47,
9592030,07:51:05,07:51:05,1229,20,,,,5444.3,0
9592030,07:51:52,07:51:52,10386,21,,,,5675.24,0
9592030,07:52:57,07:52:57,1232,22,,,,5977.38,0
9592030,07:53:49,07:53:49,9568,23,,,,6227.97,0
9592030,07:54:41,07:54:41,10384,24,,,,6496.09,0
9592030,07:55:26,07:55:26,1236,25,,,,6709.6,0
9592030,07:56:20,07:56:20,1237,26,,,,6933.31,0
9592030,07:57:18,07:57:18,1238,27,,,,7191.93,0
9592030,07:59:20,07:59:20,1239,28,,,,7629.87,0
9592030,08:00:00,08:00:00,8640,29,,,,7811.88,
9592030,08:00:58,08:00:58,8669,30,,,,7978.68,0
9592030,08:02:20,08:02:20,1242,31,,,,8166.59,0
9592030,08:03:45,08:03:45,1244,32,,,,8450.69,0
9592030,08:04:58,08:04:58,1245,33,,,,8677.38,0
9592030,08:06:10,08:06:10,1246,34,,,,8913.9,0
9592030,08:07:00,08:07:00,9833,35,,,,9047.58,
9592030,08:11:48,08:11:48,2658,36,,,,9700.26,0
9592030,08:13:19,08:13:19,2659,37,,,,9920.4,0
9592030,08:15:00,08:15:00,9868,38,,1,,10204.87,
9592040,07:31:00,07:31:00,9872,1,,,1,0,
9592040,07:32:00,07:32:00,9963,2,,,,564.02,
9592040,07:33:14,07:33:14,1456,3,,,,946.59,0
9592040,07:34:00,07:34:00,1457,4,,,,1177.66,0
9592040,07:35:05,07:35:05,1458,5,,,,1412.4,0
9592040,07:35:56,07:35:56,1459,6,,,,1653.5,0
9592040,07:37:13,07:37:13,1460,7,,,,1969.64,0
9592040,07:37:52,07:37:52,1461,8,,,,2171.5,0
9592040,07:39:22,07:39:22,1468,9,,,,2627.93,0
9592040,07:39:53,07:39:53,7760,10,,,,2798.47,0
9592040,07:41:00,07:41:00,1470,11,,,,3084.35,
9592040,07:43:18,07:43:18,1248,12,,,,3598.08,0
9592040,07:44:11,07:44:11,1249,13,,,,3776.48,0
9592040,07:44:56,07:44:56,1250,14,,,,3955.45,0
9592040,07:45:49,07:45:49,1251,15,,,,4169.06,0
9592040,07:46:36,07:46:36,1225,16,,,,4360.1,0
9592040,07:48:40,07:48:40,1226,17,,,,4823.1,0
9592040,07:49:15,07:49:15,1227,18,,,,4953.61,0
9592040,07:50:00,07:50:00,6627,19,,,,5114.47,
9592040,07:51:05,07:51:05,1229,20,,,,5444.3,0
9592040,07:51:52,07:51:52,10386,21,,,,5675.24,0
9592040,07:52:57,07:52:57,1232,22,,,,5977.38,0
9592040,07:53:49,07:53:49,9568,23,,,,6227.97,0
9592040,07:54:41,07:54:41,10384,24,,,,6496.09,0
9592040,07:55:26,07:55:26,1236,25,,,,6709.6,0
9592040,07:56:20,07:56:20,1237,26,,,,6933.31,0
9592040,07:57:18,07:57:18,1238,27,,,,7191.93,0
9592040,07:59:20,07:59:20,1239,28,,,,7629.87,0
9592040,08:00:00,08:00:00,8640,29,,,,7811.88,
9592040,08:00:58,08:00:58,8669,30,,,,7978.68,0
9592040,08:02:20,08:02:20,1242,31,,,,8166.59,0
9592040,08:03:45,08:03:45,1244,32,,,,8450.69,0
9592040,08:04:58,08:04:58,1245,33,,,,8677.38,0
9592040,08:06:10,08:06:10,1246,34,,,,8913.9,0
9592040,08:07:00,08:07:00,9833,35,,,,9047.58,
9592040,08:11:48,08:11:48,2658,36,,,,9700.26,0
9592040,08:13:19,08:13:19,2659,37,,,,9920.4,0
9592040,08:15:00,08:15:00,9868,38,,1,,10204.87,
9592050,07:31:00,07:31:00,9872,1,,,1,0,
9592050,07:32:00,07:32:00,9963,2,,,,564.02,
9592050,07:33:14,07:33:14,1456,3,,,,946.59,0
9592050,07:34:00,07:34:00,1457,4,,,,1177.66,0
9592050,07:35:05,07:35:05,1458,5,,,,1412.4,0
9592050,07:35:56,07:35:56,1459,6,,,,1653.5,0
9592050,07:37:13,07:37:13,1460,7,,,,1969.64,0
9592050,07:37:52,07:37:52,1461,8,,,,2171.5,0
9592050,07:39:22,07:39:22,1468,9,,,,2627.93,0
9592050,07:39:53,07:39:53,7760,10,,,,2798.47,0
9592050,07:41:00,07:41:00,1470,11,,,,3084.35,
9592050,07:43:18,07:43:18,1248,12,,,,3598.08,0
9592050,07:44:11,07:44:11,1249,13,,,,3776.48,0
9592050,07:44:56,07:44:56,1250,14,,,,3955.45,0
9592050,07:45:49,07:45:49,1251,15,,,,4169.06,0
9592050,07:46:36,07:46:36,1225,16,,,,4360.1,0
9592050,07:48:40,07:48:40,1226,17,,,,4823.1,0
9592050,07:49:15,07:49:15,1227,18,,,,4953.61,0
9592050,07:50:00,07:50:00,6627,19,,,,5114.47,
9592050,07:51:05,07:51:05,1229,20,,,,5444.3,0
9592050,07:51:52,07:51:52,10386,21,,,,5675.24,0
9592050,07:52:57,07:52:57,1232,22,,,,5977.38,0
9592050,07:53:49,07:53:49,9568,23,,,,6227.97,0
9592050,07:54:41,07:54:41,10384,24,,,,6496.09,0
9592050,07:55:26,07:55:26,1236,25,,,,6709.6,0
9592050,07:56:20,07:56:20,1237,26,,,,6933.31,0
9592050,07:57:18,07:57:18,1238,27,,,,7191.93,0
9592050,07:59:20,07:59:20,1239,28,,,,7629.87,0
9592050,08:00:00,08:00:00,8640,29,,,,7811.88,
9592050,08:00:58,08:00:58,8669,30,,,,7978.68,0
9592050,08:02:20,08:02:20,1242,31,,,,8166.59,0
9592050,08:03:45,08:03:45,1244,32,,,,8450.69,0
9592050,08:04:58,08:04:58,1245,33,,,,8677.38,0
9592050,08:06:10,08:06:10,1246,34,,,,8913.9,0
9592050,08:07:00,08:07:00,9833,35,,,,9047.58,
9592050,08:11:48,08:11:48,2658,36,,,,9700.26,0
9592050,08:13:19,08:13:19,2659,37,,,,9920.4,0
9592050,08:15:00,08:15:00,9868,38,,1,,10204.87,
9592060,07:31:00,07:31:00,9872,1,,,1,0,
9592060,07:32:00,07:32:00,9963,2,,,,564.02,
9592060,07:33:14,07:33:14,1456,3,,,,946.59,0
9592060,07:34:00,07:34:00,1457,4,,,,1177.66,0
9592060,07:35:05,07:35:05,1458,5,,,,1412.4,0
9592060,07:35:56,07:35:56,1459,6,,,,1653.5,0
9592060,07:37:13,07:37:13,1460,7,,,,1969.64,0
9592060,07:37:52,07:37:52,1461,8,,,,2171.5,0
9592060,07:39:22,07:39:22,1468,9,,,,2627.93,0
9592060,07:39:53,07:39:53,7760,10,,,,2798.47,0
9592060,07:41:00,07:41:00,1470,11,,,,3084.35,
9592060,07:43:18,07:43:18,1248,12,,,,3598.08,0
9592060,07:44:11,07:44:11,1249,13,,,,3776.48,0
9592060,07:44:56,07:44:56,1250,14,,,,3955.45,0
9592060,07:45:49,07:45:49,1251,15,,,,4169.06,0
9592060,07:46:36,07:46:36,1225,16,,,,4360.1,0
9592060,07:48:40,07:48:40,1226,17,,,,4823.1,0
9592060,07:49:15,07:49:15,1227,18,,,,4953.61,0
9592060,07:50:00,07:50:00,6627,19,,,,5114.47,
9592060,07:51:05,07:51:05,1229,20,,,,5444.3,0
9592060,07:51:52,07:51:52,10386,21,,,,5675.24,0
9592060,07:52:57,07:52:57,1232,22,,,,5977.38,0
9592060,07:53:49,07:53:49,9568,23,,,,6227.97,0
9592060,07:54:41,07:54:41,10384,24,,,,6496.09,0
9592060,07:55:26,07:55:26,1236,25,,,,6709.6,0
9592060,07:56:20,07:56:20,1237,26,,,,6933.31,0
9592060,07:57:18,07:57:18,1238,27,,,,7191.93,0
9592060,07:59:20,07:59:20,1239,28,,,,7629.87,0
9592060,08:00:00,08:00:00,8640,29,,,,7811.88,
9592060,08:00:58,08:00:58,8669,30,,,,7978.68,0
9592060,08:02:20,08:02:20,1242,31,,,,8166.59,0
9592060,08:03:45,08:03:45,1244,32,,,,8450.69,0
9592060,08:04:58,08:04:58,1245,33,,,,8677.38,0
9592060,08:06:10,08:06:10,1246,34,,,,8913.9,0
9592060,08:07:00,08:07:00,9833,35,,,,9047.58,
9592060,08:11:48,08:11:48,2658,36,,,,9700.26,0
9592060,08:13:19,08:13:19,2659,37,,,,9920.4,0
9592060,08:15:00,08:15:00,9868,38,,1,,10204.87,
12532020,08:17:00,08:17:00,1493,1,,,1,0,
12532020,08:19:00,08:19:00,9466,2,,,,570.4,
12532020,08:19:40,08:19:40,9465,3,,,,906.19,0
12532020,08:20:15,08:20:15,4289,4,,,,1165.9,0
12532020,08:21:02,08:21:02,4290,5,,,,1396.94,0
12532020,08:21:32,08:21:32,4291,6,,,,1581.03,0
12532020,08:22:10,08:22:10,4292,7,,,,1795.66,0
12532020,08:23:14,08:23:14,4293,8,,,,2203.06,0
12532020,08:23:57,08:23:57,9464,9,,,,2547.49,0
12532020,08:24:55,08:24:55,1509,10,,,,2857.53,0
12532020,08:25:23,08:25:23,1510,11,,,,3050.38,0
12532020,08:26:15,08:26:15,1511,12,,,,3470.33,0
12532020,08:27:16,08:27:16,4248,13,,,,3917.09,0
12532020,08:27:43,08:27:43,4249,14,,,,4055.65,0
12532020,08:28:11,08:28:11,4250,15,,,,4222.97,0
12532020,08:28:35,08:28:35,4251,16,,,,4386.74,0
12532020,08:29:34,08:29:34,4252,17,,,,4795.83,0
12532020,08:30:03,08:30:03,4253,18,,,,5019.7,0
12532020,08:30:31,08:30:31,4254,19,,,,5223.33,0
12532020,08:31:10,08:31:10,4255,20,,,,5474.52,0
12532020,08:31:31,08:31:31,4256,21,,,,5615.33,0
12532020,08:31:51,08:31:51,4257,22,,,,5762.49,0
12532020,08:32:18,08:32:18,4258,23,,,,5950.55,0
12532020,08:32:46,08:32:46,4259,24,,,,6190.84,0
12532020,08:33:38,08:33:38,4260,25,,,,6474.79,0
12532020,08:33:57,08:33:57,4261,26,,,,6601.22,0
12532020,08:34:50,08:34:50,4262,27,,,,6906.53,0
12532020,08:36:00,08:36:00,622,28,,,,7356.25,
12532020,08:44:00,08:44:00,9922,29,,1,,14559.66,
12532030,08:17:00,08:17:00,1493,1,,,1,0,
12532030,08:19:00,08:19:00,9466,2,,,,570.4,
12532030,08:19:40,08:19:40,9465,3,,,,906.19,0
12532030,08:20:15,08:20:15,4289,4,,,,1165.9,0
12532030,08:21:02,08:21:02,4290,5,,,,1396.94,0
12532030,08:21:32,08:21:32,4291,6,,,,1581.03,0
12532030,08:22:10,08:22:10,4292,7,,,,1795.66,0
12532030,08:23:14,08:23:14,4293,8,,,,2203.06,0
12532030,08:23:57,08:23:57,9464,9,,,,2547.49,0
12532030,08:24:55,08:24:55,1509,10,,,,2857.53,0
12532030,08:25:23,08:25:23,1510,11,,,,3050.38,0
12532030,08:26:15,08:26:15,1511,12,,,,3470.33,0
12532030,08:27:16,08:27:16,4248,13,,,,3917.09,0
12532030,08:27:43,08:27:43,4249,14,,,,4055.65,0
12532030,08:28:11,08:28:11,4250,15,,,,4222.97,0
12532030,08:28:35,08:28:35,4251,16,,,,4386.74,0
12532030,08:29:34,08:29:34,4252,17,,,,4795.83,0
12532030,08:30:03,08:30:03,4253,18,,,,5019.7,0
12532030,08:30:31,08:30:31,4254,19,,,,5223.33,0
12532030,08:31:10,08:31:10,4255,20,,,,5474.52,0
12532030,08:31:31,08:31:31,4256,21,,,,5615.33,0
12532030,08:31:51,08:31:51,4257,22,,,,5762.49,0
12532030,08:32:18,08:32:18,4258,23,,,,5950.55,0
12532030,08:32:46,08:32:46,4259,24,,,,6190.84,0
12532030,08:33:38,08:33:38,4260,25,,,,6474.79,0
12532030,08:33:57,08:33:57,4261,26,,,,6601.22,0
12532030,08:34:50,08:34:50,4262,27,,,,6906.53,0
12532030,08:36:00,08:36:00,622,28,,,,7356.25,
12532030,08:44:00,08:44:00,9922,29,,1,,14559.66,
12532040,08:17:00,08:17:00,1493,1,,,1,0,
12532040,08:19:00,08:19:00,9466,2,,,,570.4,
12532040,08:19:40,08:19:40,9465,3,,,,906.19,0
12532040,08:20:15,08:20:15,4289,4,,,,1165.9,0
12532040,08:21:02,08:21:02,4290,5,,,,1396.94,0
12532040,08:21:32,08:21:32,4291,6,,,,1581.03,0
12532040,08:22:10,08:22:10,4292,7,,,,1795.66,0
12532040,08:23:14,08:23:14,4293,8,,,,2203.06,0
12532040,08:23:57,08:23:57,9464,9,,,,2547.49,0
12532040,08:24:55,08:24:55,1509,10,,,,2857.53,0
12532040,08:25:23,08:25:23,1510,11,,,,3050.38,0
12532040,08:26:15,08:26:15,1511,12,,,,3470.33,0
12532040,08:27:16,08:27:16,4248,13,,,,3917.09,0
12532040,08:27:43,08:27:43,4249,14,,,,4055.65,0
12532040,08:28:11,08:28:11,4250,15,,,,4222.97,0
12532040,08:28:35,08:28:35,4251,16,,,,4386.74,0
12532040,08:29:34,08:29:34,4252,17,,,,4795.83,0
12532040,08:30:03,08:30:03,4253,18,,,,5019.7,0
12532040,08:30:31,08:30:31,4254,19,,,,5223.33,0
12532040,08:31:10,08:31:10,4255,20,,,,5474.52,0
12532040,08:31:31,08:31:31,4256,21,,,,5615.33,0
12532040,08:31:51,08:31:51,4257,22,,,,5762.49,0
12532040,08:32:18,08:32:18,4258,23,,,,5950.55,0
12532040,08:32:46,08:32:46,4259,24,,,,6190.84,0
12532040,08:33:38,08:33:38,4260,25,,,,6474.79,0
12532040,08:33:57,08:33:57,4261,26,,,,6601.22,0
12532040,08:34:50,08:34:50,4262,27,,,,6906.53,0
12532040,08:36:00,08:36:00,622,28,,,,7356.25,
12532040,08:44:00,08:44:00,9922,29,,1,,14559.66,
12532050,08:17:00,08:17:00,1493,1,,,1,0,
12532050,08:19:00,08:19:00,9466,2,,,,570.4,
12532050,08:19:40,08:19:40,9465,3,,,,906.19,0
12532050,08:20:15,08:20:15,4289,4,,,,1165.9,0
12532050,08:21:02,08:21:02,4290,5,,,,1396.94,0
12532050,08:21:32,08:21:32,4291,6,,,,1581.03,0
12532050,08:22:10,08:22:10,4292,7,,,,1795.66,0
12532050,08:23:14,08:23:14,4293,8,,,,2203.06,0
12532050,08:23:57,08:23:57,9464,9,,,,2547.49,0
12532050,08:24:55,08:24:55,1509,10,,,,2857.53,0
12532050,08:25:23,08:25:23,1510,11,,,,3050.38,0
12532050,08:26:15,08:26:15,1511,12,,,,3470.33,0
12532050,08:27:16,08:27:16,4248,13,,,,3917.09,0
12532050,08:27:43,08:27:43,4249,14,,,,4055.65,0
12532050,08:28:11,08:28:11,4250,15,,,,4222.97,0
12532050,08:28:35,08:28:35,4251,16,,,,4386.74,0
12532050,08:29:34,08:29:34,4252,17,,,,4795.83,0
12532050,08:30:03,08:30:03,4253,18,,,,5019.7,0
12532050,08:30:31,08:30:31,4254,19,,,,5223.33,0
12532050,08:31:10,08:31:10,4255,20,,,,5474.52,0
12532050,08:31:31,08:31:31,4256,21,,,,5615.33,0
12532050,08:31:51,08:31:51,4257,22,,,,5762.49,0
12532050,08:32:18,08:32:18,4258,23,,,,5950.55,0
12532050,08:32:46,08:32:46,4259,24,,,,6190.84,0
12532050,08:33:38,08:33:38,4260,25,,,,6474.79,0
12532050,08:33:57,08:33:57,4261,26,,,,6601.22,0
12532050,08:34:50,08:34:50,4262,27,,,,6906.53,0
12532050,08:36:00,08:36:00,622,28,,,,7356.25,
12532050,08:44:00,08:44:00,9922,29,,1,,14559.66,
12532060,08:17:00,08:17:00,1493,1,,,1,0,
12532060,08:19:00,08:19:00,9466,2,,,,570.4,
12532060,08:19:40,08:19:40,9465,3,,,,906.19,0
12532060,08:20:15,08:20:15,4289,4,,,,1165.9,0
12532060,08:21:02,08:21:02,4290,5,,,,1396.94,0
12532060,08:21:32,08:21:32,4291,6,,,,1581.03,0
12532060,08:22:10,08:22:10,4292,7,,,,1795.66,0
12532060,08:23:14,08:23:14,4293,8,,,,2203.06,0
12532060,08:23:57,08:23:57,9464,9,,,,2547.49,0
12532060,08:24:55,08:24:55,1509,10,,,,2857.53,0
12532060,08:25:23,08:25:23,1510,11,,,,3050.38,0
12532060,08:26:15,08:26:15,1511,12,,,,3470.33,0
12532060,08:27:16,08:27:16,4248,13,,,,3917.09,0
12532060,08:27:43,08:27:43,4249,14,,,,4055.65,0
12532060,08:28:11,08:28:11,4250,15,,,,4222.97,0
12532060,08:28:35,08:28:35,4251,16,,,,4386.74,0
12532060,08:29:34,08:29:34,4252,17,,,,4795.83,0
12532060,08:30:03,08:30:03,4253,18,,,,5019.7,0
12532060,08:30:31,08:30:31,4254,19,,,,5223.33,0
12532060,08:31:10,08:31:10,4255,20,,,,5474.52,0
12532060,08:31:31,08:31:31,4256,21,,,,5615.33,0
12532060,08:31:51,08:31:51,4257,22,,,,5762.49,0
12532060,08:32:18,08:32:18,4258,23,,,,5950.55,0
12532060,08:32:46,08:32:46,4259,24,,,,6190.84,0
12532060,08:33:38,08:33:38,4260,25,,,,6474.79,0
12532060,08:33:57,08:33:57,4261,26,,,,6601.22,0
12532060,08:34:50,08:34:50,4262,27,,,,6906.53,0
12532060,08:36:00,08:36:00,622,28,,,,7356.25,
12532060,08:44:00,08:44:00,9922,29,,1,,14559.66,
17906020,06:47:00,06:47:00,1493,1,,,1,0,
17906020,06:49:00,06:49:00,9466,2,,,,570.4,
17906020,06:49:40,06:49:40,9465,3,,,,906.19,0
17906020,06:50:15,06:50:15,4289,4,,,,1165.9,0
17906020,06:51:02,06:51:02,4290,5,,,,1396.94,0
17906020,06:51:32,06:51:32,4291,6,,,,1581.03,0
17906020,06:52:10,06:52:10,4292,7,,,,1795.66,0
17906020,06:53:14,06:53:14,4293,8,,,,2203.06,0
17906020,06:53:57,06:53:57,9464,9,,,,2547.49,0
17906020,06:54:55,06:54:55,1509,10,,,,2857.53,0
17906020,06:55:23,06:55:23,1510,11,,,,3050.38,0
17906020,06:56:15,06:56:15,1511,12,,,,3470.33,0
17906020,06:57:16,06:57:16,4248,13,,,,3917.09,0
17906020,06:57:43,06:57:43,4249,14,,,,4055.65,0
17906020,06:58:11,06:58:11,4250,15,,,,4222.97,0
17906020,06:58:35,06:58:35,4251,16,,,,4386.74,0
17906020,06:59:34,06:59:34,4252,17,,,,4795.83,0
17906020,07:00:03,07:00:03,4253,18,,,,5019.7,0
17906020,07:00:31,07:00:31,4254,19,,,,5223.33,0
17906020,07:01:10,07:01:10,4255,20,,,,5474.52,0
17906020,07:01:31,07:01:31,4256,21,,,,5615.33,0
17906020,07:01:51,07:01:51,4257,22,,,,5762.49,0
17906020,07:02:18,07:02:18,4258,23,,,,5950.55,0
17906020,07:02:46,07:02:46,4259,24,,,,6190.84,0
17906020,07:03:38,07:03:38,4260,25,,,,6474.79,0
17906020,07:03:57,07:03:57,4261,26,,,,6601.22,0
17906020,07:04:50,07:04:50,4262,27,,,,6906.53,0
17906020,07:06:00,07:06:00,622,28,,,,7356.25,
17906020,07:14:00,07:14:00,9922,29,,1,,14559.66,
17906030,06:47:00,06:47:00,1493,1,,,1,0,
17906030,06:49:00,06:49:00,9466,2,,,,570.4,
17906030,06:49:40,06:49:40,9465,3,,,,906.19,0
17906030,06:50:15,06:50:15,4289,4,,,,1165.9,0
17906030,06:51:02,06:51:02,4290,5,,,,1396.94,0
17906030,06:51:32,06:51:32,4291,6,,,,1581.03,0
17906030,06:52:10,06:52:10,4292,7,,,,1795.66,0
17906030,06:53:14,06:53:14,4293,8,,,,2203.06,0
17906030,06:53:57,06:53:57,9464,9,,,,2547.49,0
17906030,06:54:55,06:54:55,1509,10,,,,2857.53,0
17906030,06:55:23,06:55:23,1510,11,,,,3050.38,0
17906030,06:56:15,06:56:15,1511,12,,,,3470.33,0
17906030,06:57:16,06:57:16,4248,13,,,,3917.09,0
17906030,06:57:43,06:57:43,4249,14,,,,4055.65,0
17906030,06:58:11,06:58:11,4250,15,,,,4222.97,0
17906030,06:58:35,06:58:35,4251,16,,,,4386.74,0
17906030,06:59:34,06:59:34,4252,17,,,,4795.83,0
17906030,07:00:03,07:00:03,4253,18,,,,5019.7,0
17906030,07:00:31,07:00:31,4254,19,,,,5223.33,0
17906030,07:01:10,07:01:10,4255,20,,,,5474.52,0
17906030,07:01:31,07:01:31,4256,21,,,,5615.33,0
17906030,07:01:51,07:01:51,4257,22,,,,5762.49,0
17906030,07:02:18,07:02:18,4258,23,,,,5950.55,0
17906030,07:02:46,07:02:46,4259,24,,,,6190.84,0
17906030,07:03:38,07:03:38,4260,25,,,,6474.79,0
17906030,07:03:57,07:03:57,4261,26,,,,6601.22,0
17906030,07:04:50,07:04:50,4262,27,,,,6906.53,0
17906030,07:06:00,07:06:00,622,28,,,,7356.25,
17906030,07:14:00,07:14:00,9922,29,,1,,14559.66,
17906040,06:47:00,06:47:00,1493,1,,,1,0,
17906040,06:49:00,06:49:00,9466,2,,,,570.4,
17906040,06:49:40,06:49:40,9465,3,,,,906.19,0
17906040,06:50:15,06:50:15,4289,4,,,,1165.9,0
17906040,06:51:02,06:51:02,4290,5,,,,1396.94,0
17906040,06:51:32,06:51:32,4291,6,,,,1581.03,0
17906040,06:52:10,06:52:10,4292,7,,,,1795.66,0
17906040,06:53:14,06:53:14,4293,8,,,,2203.06,0
17906040,06:53:57,06:53:57,9464,9,,,,2547.49,0
17906040,06:54:55,06:54:55,1509,10,,,,2857.53,0
17906040,06:55:23,06:55:23,1510,11,,,,3050.38,0
17906040,06:56:15,06:56:15,1511,12,,,,3470.33,0
17906040,06:57:16,06:57:16,4248,13,,,,3917.09,0
17906040,06:57:43,06:57:43,4249,14,,,,4055.65,0
17906040,06:58:11,06:58:11,4250,15,,,,4222.97,0
17906040,06:58:35,06:58:35,4251,16,,,,4386.74,0
17906040,06:59:34,06:59:34,4252,17,,,,4795.83,0
17906040,07:00:03,07:00:03,4253,18,,,,5019.7,0
17906040,07:00:31,07:00:31,4254,19,,,,5223.33,0
17906040,07:01:10,07:01:10,4255,20,,,,5474.52,0
17906040,07:01:31,07:01:31,4256,21,,,,5615.33,0
17906040,07:01:51,07:01:51,4257,22,,,,5762.49,0
17906040,07:02:18,07:02:18,4258,23,,,,5950.55,0
17906040,07:02:46,07:02:46,4259,24,,,,6190.84,0
17906040,07:03:38,07:03:38,4260,25,,,,6474.79,0
17906040,07:03:57,07:03:57,4261,26,,,,6601.22,0
17906040,07:04:50,07:04:50,4262,27,,,,6906.53,0
17906040,07:06:00,07:06:00,622,28,,,,7356.25,
17906040,07:14:00,07:14:00,9922,29,,1,,14559.66,
17906050,06:47:00,06:47:00,1493,1,,,1,0,
17906050,06:49:00,06:49:00,9466,2,,,,570.4,
17906050,06:49:40,06:49:40,9465,3,,,,906.19,0
17906050,06:50:15,06:50:15,4289,4,,,,1165.9,0
17906050,06:51:02,06:51:02,4290,5,,,,1396.94,0
17906050,06:51:32,06:51:32,4291,6,,,,1581.03,0
17906050,06:52:10,06:52:10,4292,7,,,,1795.66,0
17906050,06:53:14,06:53:14,4293,8,,,,2203.06,0
17906050,06:53:57,06:53:57,9464,9,,,,2547.49,0
17906050,06:54:55,06:54:55,1509,10,,,,2857.53,0
17906050,06:55:23,06:55:23,1510,11,,,,3050.38,0
17906050,06:56:15,06:56:15,1511,12,,,,3470.33,0
17906050,06:57:16,06:57:16,4248,13,,,,3917.09,0
17906050,06:57:43,06:57:43,4249,14,,,,4055.65,0
17906050,06:58:11,06:58:11,4250,15,,,,4222.97,0
17906050,06:58:35,06:58:35,4251,16,,,,4386.74,0
17906050,06:59:34,06:59:34,4252,17,,,,4795.83,0
17906050,07:00:03,07:00:03,4253,18,,,,5019.7,0
17906050,07:00:31,07:00:31,4254,19,,,,5223.33,0
17906050,07:01:10,07:01:10,4255,20,,,,5474.52,0
17906050,07:01:31,07:01:31,4256,21,,,,5615.33,0
17906050,07:01:51,07:01:51,4257,22,,,,5762.49,0
17906050,07:02:18,07:02:18,4258,23,,,,5950.55,0
17906050,07:02:46,07:02:46,4259,24,,,,6190.84,0
17906050,07:03:38,07:03:38,4260,25,,,,6474.79,0
17906050,07:03:57,07:03:57,4261,26,,,,6601.22,0
17906050,07:04:50,07:04:50,4262,27,,,,6906.53,0
17906050,07:06:00,07:06:00,622,28,,,,7356.25,
17906050,07:14:00,07:14:00,9922,29,,1,,14559.66,
17906060,06:47:00,06:47:00,1493,1,,,1,0,
17906060,06:49:00,06:49:00,9466,2,,,,570.4,
17906060,06:49:40,06:49:40,9465,3,,,,906.19,0
17906060,06:50:15,06:50:15,4289,4,,,,1165.9,0
17906060,06:51:02,06:51:02,4290,5,,,,1396.94,0
17906060,06:51:32,06:51:32,4291,6,,,,1581.03,0
17906060,06:52:10,06:52:10,4292,7,,,,1795.66,0
17906060,06:53:14,06:53:14,4293,8,,,,2203.06,0
17906060,06:53:57,06:53:57,9464,9,,,,2547.49,0
17906060,06:54:55,06:54:55,1509,10,,,,2857.53,0
17906060,06:55:23,06:55:23,1510,11,,,,3050.38,0
17906060,06:56:15,06:56:15,1511,12,,,,3470.33,0
17906060,06:57:16,06:57:16,4248,13,,,,3917.09,0
17906060,06:57:43,06:57:43,4249,14,,,,4055.65,0
17906060,06:58:11,06:58:11,4250,15,,,,4222.97,0
17906060,06:58:35,06:58:35,4251,16,,,,4386.74,0
17906060,06:59:34,06:59:34,4252,17,,,,4795.83,0
17906060,07:00:03,07:00:03,4253,18,,,,5019.7,0
17906060,07:00:31,07:00:31,4254,19,,,,5223.33,0
17906060,07:01:10,07:01:10,4255,20,,,,5474.52,0
17906060,07:01:31,07:01:31,4256,21,,,,5615.33,0
17906060,07:01:51,07:01:51,4257,22,,,,5762.49,0
17906060,07:02:18,07:02:18,4258,23,,,,5950.55,0
17906060,07:02:46,07:02:46,4259,24,,,,6190.84,0
17906060,07:03:38,07:03:38,4260,25,,,,6474.79,0
17906060,07:03:57,07:03:57,4261,26,,,,6601.22,0
17906060,07:04:50,07:04:50,4262,27,,,,6906.53,0
17906060,07:06:00,07:06:00,622,28,,,,7356.25,
17906060,07:14:00,07:14:00,9922,29,,1,,14559.66,
3719020,07:15:00,07:15:00,1493,1,,,1,0,
3719020,07:17:00,07:17:00,9466,2,,,,570.4,
3719020,07:17:45,07:17:45,9465,3,,,,906.19,0
3719020,07:18:24,07:18:24,4289,4,,,,1165.9,0
3719020,07:19:17,07:19:17,4290,5,,,,1396.94,0
3719020,07:19:50,07:19:50,4291,6,,,,1581.03,0
3719020,07:20:32,07:20:32,4292,7,,,,1795.66,0
3719020,07:21:44,07:21:44,4293,8,,,,2203.06,0
3719020,07:22:31,07:22:31,9464,9,,,,2547.49,0
3719020,07:23:36,07:23:36,1509,10,,,,2857.53,0
3719020,07:24:08,07:24:08,1510,11,,,,3050.38,0
3719020,07:25:06,07:25:06,1511,12,,,,3470.33,0
3719020,07:26:15,07:26:15,4248,13,,,,3917.09,0
3719020,07:26:44,07:26:44,4249,14,,,,4055.65,0
3719020,07:27:16,07:27:16,4250,15,,,,4222.97,0
3719020,07:27:42,07:27:42,4251,16,,,,4386.74,0
3719020,07:28:49,07:28:49,4252,17,,,,4795.83,0
3719020,07:29:21,07:29:21,4253,18,,,,5019.7,0
3719020,07:29:52,07:29:52,4254,19,,,,5223.33,0
3719020,07:30:36,07:30:36,4255,20,,,,5474.52,0
3719020,07:30:59,07:30:59,4256,21,,,,5615.33,0
3719020,07:31:22,07:31:22,4257,22,,,,5762.49,0
3719020,07:31:52,07:31:52,4258,23,,,,5950.55,0
3719020,07:32:23,07:32:23,4259,24,,,,6190.84,0
3719020,07:33:21,07:33:21,4260,25,,,,6474.79,0
3719020,07:33:42,07:33:42,4261,26,,,,6601.22,0
3719020,07:34:42,07:34:42,4262,27,,,,6906.53,0
3719020,07:36:00,07:36:00,622,28,,,,7356.25,
3719020,07:44:00,07:44:00,9922,29,,1,,14559.66,
3719030,07:15:00,07:15:00,1493,1,,,1,0,
3719030,07:17:00,07:17:00,9466,2,,,,570.4,
3719030,07:17:45,07:17:45,9465,3,,,,906.19,0
3719030,07:18:24,07:18:24,4289,4,,,,1165.9,0
3719030,07:19:17,07:19:17,4290,5,,,,1396.94,0
3719030,07:19:50,07:19:50,4291,6,,,,1581.03,0
3719030,07:20:32,07:20:32,4292,7,,,,1795.66,0
3719030,07:21:44,07:21:44,4293,8,,,,2203.06,0
3719030,07:22:31,07:22:31,9464,9,,,,2547.49,0
3719030,07:23:36,07:23:36,1509,10,,,,2857.53,0
3719030,07:24:08,07:24:08,1510,11,,,,3050.38,0
3719030,07:25:06,07:25:06,1511,12,,,,3470.33,0
3719030,07:26:15,07:26:15,4248,13,,,,3917.09,0
3719030,07:26:44,07:26:44,4249,14,,,,4055.65,0
3719030,07:27:16,07:27:16,4250,15,,,,4222.97,0
3719030,07:27:42,07:27:42,4251,16,,,,4386.74,0
3719030,07:28:49,07:28:49,4252,17,,,,4795.83,0
3719030,07:29:21,07:29:21,4253,18,,,,5019.7,0
3719030,07:29:52,07:29:52,4254,19,,,,5223.33,0
3719030,07:30:36,07:30:36,4255,20,,,,5474.52,0
3719030,07:30:59,07:30:59,4256,21,,,,5615.33,0
3719030,07:31:22,07:31:22,4257,22,,,,5762.49,0
3719030,07:31:52,07:31:52,4258,23,,,,5950.55,0
3719030,07:32:23,07:32:23,4259,24,,,,6190.84,0
3719030,07:33:21,07:33:21,4260,25,,,,6474.79,0
3719030,07:33:42,07:33:42,4261,26,,,,6601.22,0
3719030,07:34:42,07:34:42,4262,27,,,,6906.53,0
3719030,07:36:00,07:36:00,622,28,,,,7356.25,
3719030,07:44:00,07:44:00,9922,29,,1,,14559.66,
3719040,07:15:00,07:15:00,1493,1,,,1,0,
3719040,07:17:00,07:17:00,9466,2,,,,570.4,
3719040,07:17:45,07:17:45,9465,3,,,,906.19,0
3719040,07:18:24,07:18:24,4289,4,,,,1165.9,0
3719040,07:19:17,07:19:17,4290,5,,,,1396.94,0
3719040,07:19:50,07:19:50,4291,6,,,,1581.03,0
3719040,07:20:32,07:20:32,4292,7,,,,1795.66,0
3719040,07:21:44,07:21:44,4293,8,,,,2203.06,0
3719040,07:22:31,07:22:31,9464,9,,,,2547.49,0
3719040,07:23:36,07:23:36,1509,10,,,,2857.53,0
3719040,07:24:08,07:24:08,1510,11,,,,3050.38,0
3719040,07:25:06,07:25:06,1511,12,,,,3470.33,0
3719040,07:26:15,07:26:15,4248,13,,,,3917.09,0
3719040,07:26:44,07:26:44,4249,14,,,,4055.65,0
3719040,07:27:16,07:27:16,4250,15,,,,4222.97,0
3719040,07:27:42,07:27:42,4251,16,,,,4386.74,0
3719040,07:28:49,07:28:49,4252,17,,,,4795.83,0
3719040,07:29:21,07:29:21,4253,18,,,,5019.7,0
3719040,07:29:52,07:29:52,4254,19,,,,5223.33,0
3719040,07:30:36,07:30:36,4255,20,,,,5474.52,0
3719040,07:30:59,07:30:59,4256,21,,,,5615.33,0
3719040,07:31:22,07:31:22,4257,22,,,,5762.49,0
3719040,07:31:52,07:31:52,4258,23,,,,5950.55,0
3719040,07:32:23,07:32:23,4259,24,,,,6190.84,0
3719040,07:33:21,07:33:21,4260,25,,,,6474.79,0
3719040,07:33:42,07:33:42,4261,26,,,,6601.22,0
3719040,07:34:42,07:34:42,4262,27,,,,6906.53,0
3719040,07:36:00,07:36:00,622,28,,,,7356.25,
3719040,07:44:00,07:44:00,9922,29,,1,,14559.66,
3719050,07:15:00,07:15:00,1493,1,,,1,0,
3719050,07:17:00,07:17:00,9466,2,,,,570.4,
3719050,07:17:45,07:17:45,9465,3,,,,906.19,0
3719050,07:18:24,07:18:24,4289,4,,,,1165.9,0
3719050,07:19:17,07:19:17,4290,5,,,,1396.94,0
3719050,07:19:50,07:19:50,4291,6,,,,1581.03,0
3719050,07:20:32,07:20:32,4292,7,,,,1795.66,0
3719050,07:21:44,07:21:44,4293,8,,,,2203.06,0
3719050,07:22:31,07:22:31,9464,9,,,,2547.49,0
3719050,07:23:36,07:23:36,1509,10,,,,2857.53,0
3719050,07:24:08,07:24:08,1510,11,,,,3050.38,0
3719050,07:25:06,07:25:06,1511,12,,,,3470.33,0
3719050,07:26:15,07:26:15,4248,13,,,,3917.09,0
3719050,07:26:44,07:26:44,4249,14,,,,4055.65,0
3719050,07:27:16,07:27:16,4250,15,,,,4222.97,0
3719050,07:27:42,07:27:42,4251,16,,,,4386.74,0
3719050,07:28:49,07:28:49,4252,17,,,,4795.83,0
3719050,07:29:21,07:29:21,4253,18,,,,5019.7,0
3719050,07:29:52,07:29:52,4254,19,,,,5223.33,0
3719050,07:30:36,07:30:36,4255,20,,,,5474.52,0
3719050,07:30:59,07:30:59,4256,21,,,,5615.33,0
3719050,07:31:22,07:31:22,4257,22,,,,5762.49,0
3719050,07:31:52,07:31:52,4258,23,,,,5950.55,0
3719050,07:32:23,07:32:23,4259,24,,,,6190.84,0
3719050,07:33:21,07:33:21,4260,25,,,,6474.79,0
3719050,07:33:42,07:33:42,4261,26,,,,6601.22,0
3719050,07:34:42,07:34:42,4262,27,,,,6906.53,0
3719050,07:36:00,07:36:00,622,28,,,,7356.25,
3719050,07:44:00,07:44:00,9922,29,,1,,14559.66,
3719060,07:15:00,07:15:00,1493,1,,,1,0,
3719060,07:17:00,07:17:00,9466,2,,,,570.4,
3719060,07:17:45,07:17:45,9465,3,,,,906.19,0
3719060,07:18:24,07:18:24,4289,4,,,,1165.9,0
3719060,07:19:17,07:19:17,4290,5,,,,1396.94,0
3719060,07:19:50,07:19:50,4291,6,,,,1581.03,0
3719060,07:20:32,07:20:32,4292,7,,,,1795.66,0
3719060,07:21:44,07:21:44,4293,8,,,,2203.06,0
3719060,07:22:31,07:22:31,9464,9,,,,2547.49,0
3719060,07:23:36,07:23:36,1509,10,,,,2857.53,0
3719060,07:24:08,07:24:08,1510,11,,,,3050.38,0
3719060,07:25:06,07:25:06,1511,12,,,,3470.33,0
3719060,07:26:15,07:26:15,4248,13,,,,3917.09,0
3719060,07:26:44,07:26:44,4249,14,,,,4055.65,0
3719060,07:27:16,07:27:16,4250,15,,,,4222.97,0
3719060,07:27:42,07:27:42,4251,16,,,,4386.74,0
3719060,07:28:49,07:28:49,4252,17,,,,4795.83,0
3719060,07:29:21,07:29:21,4253,18,,,,5019.7,0
3719060,07:29:52,07:29:52,4254,19,,,,5223.33,0
3719060,07:30:36,07:30:36,4255,20,,,,5474.52,0
3719060,07:30:59,07:30:59,4256,21,,,,5615.33,0
3719060,07:31:22,07:31:22,4257,22,,,,5762.49,0
3719060,07:31:52,07:31:52,4258,23,,,,5950.55,0
3719060,07:32:23,07:32:23,4259,24,,,,6190.84,0
3719060,07:33:21,07:33:21,4260,25,,,,6474.79,0
3719060,07:33:42,07:33:42,4261,26,,,,6601.22,0
3719060,07:34:42,07:34:42,4262,27,,,,6906.53,0
3719060,07:36:00,07:36:00,622,28,,,,7356.25,
3719060,07:44:00,07:44:00,9922,29,,1,,14559.66,
502020,05:55:00,05:55:00,1493,1,,,1,0,
502020,05:57:00,05:57:00,9466,2,,,,570.4,
502020,05:57:36,05:57:36,9465,3,,,,906.19,0
502020,05:58:06,05:58:06,4289,4,,,,1165.9,0
502020,05:58:48,05:58:48,4290,5,,,,1396.94,0
502020,05:59:14,05:59:14,4291,6,,,,1581.03,0
502020,05:59:47,05:59:47,4292,7,,,,1795.66,0
502020,06:00:44,06:00:44,4293,8,,,,2203.06,0
502020,06:01:22,06:01:22,9464,9,,,,2547.49,0
502020,06:02:13,06:02:13,1509,10,,,,2857.53,0
502020,06:02:38,06:02:38,1510,11,,,,3050.38,0
502020,06:03:24,06:03:24,1511,12,,,,3470.33,0
502020,06:04:18,06:04:18,4248,13,,,,3917.09,0
502020,06:04:41,06:04:41,4249,14,,,,4055.65,0
502020,06:05:06,06:05:06,4250,15,,,,4222.97,0
502020,06:05:27,06:05:27,4251,16,,,,4386.74,0
502020,06:06:20,06:06:20,4252,17,,,,4795.83,0
502020,06:06:45,06:06:45,4253,18,,,,5019.7,0
502020,06:07:10,06:07:10,4254,19,,,,5223.33,0
502020,06:07:44,06:07:44,4255,20,,,,5474.52,0
502020,06:08:02,06:08:02,4256,21,,,,5615.33,0
502020,06:08:20,06:08:20,4257,22,,,,5762.49,0
502020,06:08:44,06:08:44,4258,23,,,,5950.55,0
502020,06:09:09,06:09:09,4259,24,,,,6190.84,0
502020,06:09:55,06:09:55,4260,25,,,,6474.79,0
502020,06:10:11,06:10:11,4261,26,,,,6601.22,0
502020,06:10:58,06:10:58,4262,27,,,,6906.53,0
502020,06:12:00,06:12:00,622,28,,,,7356.25,
502020,06:20:00,06:20:00,9922,29,,1,,14559.66,
502030,05:55:00,05:55:00,1493,1,,,1,0,
502030,05:57:00,05:57:00,9466,2,,,,570.4,
502030,05:57:36,05:57:36,9465,3,,,,906.19,0
502030,05:58:06,05:58:06,4289,4,,,,1165.9,0
502030,05:58:48,05:58:48,4290,5,,,,1396.94,0
502030,05:59:14,05:59:14,4291,6,,,,1581.03,0
502030,05:59:47,05:59:47,4292,7,,,,1795.66,0
502030,06:00:44,06:00:44,4293,8,,,,2203.06,0
502030,06:01:22,06:01:22,9464,9,,,,2547.49,0
502030,06:02:13,06:02:13,1509,10,,,,2857.53,0
502030,06:02:38,06:02:38,1510,11,,,,3050.38,0
502030,06:03:24,06:03:24,1511,12,,,,3470.33,0
502030,06:04:18,06:04:18,4248,13,,,,3917.09,0
502030,06:04:41,06:04:41,4249,14,,,,4055.65,0
502030,06:05:06,06:05:06,4250,15,,,,4222.97,0
502030,06:05:27,06:05:27,4251,16,,,,4386.74,0
502030,06:06:20,06:06:20,4252,17,,,,4795.83,0
502030,06:06:45,06:06:45,4253,18,,,,5019.7,0
502030,06:07:10,06:07:10,4254,19,,,,5223.33,0
502030,06:07:44,06:07:44,4255,20,,,,5474.52,0
502030,06:08:02,06:08:02,4256,21,,,,5615.33,0
502030,06:08:20,06:08:20,4257,22,,,,5762.49,0
502030,06:08:44,06:08:44,4258,23,,,,5950.55,0
502030,06:09:09,06:09:09,4259,24,,,,6190.84,0
502030,06:09:55,06:09:55,4260,25,,,,6474.79,0
502030,06:10:11,06:10:11,4261,26,,,,6601.22,0
502030,06:10:58,06:10:58,4262,27,,,,6906.53,0
502030,06:12:00,06:12:00,622,28,,,,7356.25,
502030,06:20:00,06:20:00,9922,29,,1,,14559.66,
502040,05:55:00,05:55:00,1493,1,,,1,0,
502040,05:57:00,05:57:00,9466,2,,,,570.4,
502040,05:57:36,05:57:36,9465,3,,,,906.19,0
502040,05:58:06,05:58:06,4289,4,,,,1165.9,0
502040,05:58:48,05:58:48,4290,5,,,,1396.94,0
502040,05:59:14,05:59:14,4291,6,,,,1581.03,0
502040,05:59:47,05:59:47,4292,7,,,,1795.66,0
502040,06:00:44,06:00:44,4293,8,,,,2203.06,0
502040,06:01:22,06:01:22,9464,9,,,,2547.49,0
502040,06:02:13,06:02:13,1509,10,,,,2857.53,0
502040,06:02:38,06:02:38,1510,11,,,,3050.38,0
502040,06:03:24,06:03:24,1511,12,,,,3470.33,0
502040,06:04:18,06:04:18,4248,13,,,,3917.09,0
502040,06:04:41,06:04:41,4249,14,,,,4055.65,0
502040,06:05:06,06:05:06,4250,15,,,,4222.97,0
502040,06:05:27,06:05:27,4251,16,,,,4386.74,0
502040,06:06:20,06:06:20,4252,17,,,,4795.83,0
502040,06:06:45,06:06:45,4253,18,,,,5019.7,0
502040,06:07:10,06:07:10,4254,19,,,,5223.33,0
502040,06:07:44,06:07:44,4255,20,,,,5474.52,0
502040,06:08:02,06:08:02,4256,21,,,,5615.33,0
502040,06:08:20,06:08:20,4257,22,,,,5762.49,0
502040,06:08:44,06:08:44,4258,23,,,,5950.55,0
502040,06:09:09,06:09:09,4259,24,,,,6190.84,0
502040,06:09:55,06:09:55,4260,25,,,,6474.79,0
502040,06:10:11,06:10:11,4261,26,,,,6601.22,0
502040,06:10:58,06:10:58,4262,27,,,,6906.53,0
502040,06:12:00,06:12:00,622,28,,,,7356.25,
502040,06:20:00,06:20:00,9922,29,,1,,14559.66,
502050,05:55:00,05:55:00,1493,1,,,1,0,
502050,05:57:00,05:57:00,9466,2,,,,570.4,
502050,05:57:36,05:57:36,9465,3,,,,906.19,0
502050,05:58:06,05:58:06,4289,4,,,,1165.9,0
502050,05:58:48,05:58:48,4290,5,,,,1396.94,0
502050,05:59:14,05:59:14,4291,6,,,,1581.03,0
502050,05:59:47,05:59:47,4292,7,,,,1795.66,0
502050,06:00:44,06:00:44,4293,8,,,,2203.06,0
502050,06:01:22,06:01:22,9464,9,,,,2547.49,0
502050,06:02:13,06:02:13,1509,10,,,,2857.53,0
502050,06:02:38,06:02:38,1510,11,,,,3050.38,0
502050,06:03:24,06:03:24,1511,12,,,,3470.33,0
502050,06:04:18,06:04:18,4248,13,,,,3917.09,0
502050,06:04:41,06:04:41,4249,14,,,,4055.65,0
502050,06:05:06,06:05:06,4250,15,,,,4222.97,0
502050,06:05:27,06:05:27,4251,16,,,,4386.74,0
502050,06:06:20,06:06:20,4252,17,,,,4795.83,0
502050,06:06:45,06:06:45,4253,18,,,,5019.7,0
502050,06:07:10,06:07:10,4254,19,,,,5223.33,0
502050,06:07:44,06:07:44,4255,20,,,,5474.52,0
502050,06:08:02,06:08:02,4256,21,,,,5615.33,0
502050,06:08:20,06:08:20,4257,22,,,,5762.49,0
502050,06:08:44,06:08:44,4258,23,,,,5950.55,0
502050,06:09:09,06:09:09,4259,24,,,,6190.84,0
502050,06:09:55,06:09:55,4260,25,,,,6474.79,0
502050,06:10:11,06:10:11,4261,26,,,,6601.22,0
502050,06:10:58,06:10:58,4262,27,,,,6906.53,0
502050,06:12:00,06:12:00,622,28,,,,7356.25,
502050,06:20:00,06:20:00,9922,29,,1,,14559.66,
502060,05:55:00,05:55:00,1493,1,,,1,0,
502060,05:57:00,05:57:00,9466,2,,,,570.4,
502060,05:57:36,05:57:36,9465,3,,,,906.19,0
502060,05:58:06,05:58:06,4289,4,,,,1165.9,0
502060,05:58:48,05:58:48,4290,5,,,,1396.94,0
502060,05:59:14,05:59:14,4291,6,,,,1581.03,0
502060,05:59:47,05:59:47,4292,7,,,,1795.66,0
502060,06:00:44,06:00:44,4293,8,,,,2203.06,0
502060,06:01:22,06:01:22,9464,9,,,,2547.49,0
502060,06:02:13,06:02:13,1509,10,,,,2857.53,0
502060,06:02:38,06:02:38,1510,11,,,,3050.38,0
502060,06:03:24,06:03:24,1511,12,,,,3470.33,0
502060,06:04:18,06:04:18,4248,13,,,,3917.09,0
502060,06:04:41,06:04:41,4249,14,,,,4055.65,0
502060,06:05:06,06:05:06,4250,15,,,,4222.97,0
502060,06:05:27,06:05:27,4251,16,,,,4386.74,0
502060,06:06:20,06:06:20,4252,17,,,,4795.83,0
502060,06:06:45,06:06:45,4253,18,,,,5019.7,0
502060,06:07:10,06:07:10,4254,19,,,,5223.33,0
502060,06:07:44,06:07:44,4255,20,,,,5474.52,0
502060,06:08:02,06:08:02,4256,21,,,,5615.33,0
502060,06:08:20,06:08:20,4257,22,,,,5762.49,0
502060,06:08:44,06:08:44,4258,23,,,,5950.55,0
502060,06:09:09,06:09:09,4259,24,,,,6190.84,0
502060,06:09:55,06:09:55,4260,25,,,,6474.79,0
502060,06:10:11,06:10:11,4261,26,,,,6601.22,0
502060,06:10:58,06:10:58,4262,27,,,,6906.53,0
502060,06:12:00,06:12:00,622,28,,,,7356.25,
502060,06:20:00,06:20:00,9922,29,,1,,14559.66,
11665020,18:22:00,18:22:00,9873,1,,,1,0,
11665020,18:35:00,18:35:00,9462,2,,,,7252.24,
11665020,18:35:37,18:35:37,1599,3,,,,7603.41,0
11665020,18:36:00,18:36:00,1600,4,,,,7795.27,0
11665020,18:36:33,18:36:33,4263,5,,,,7972.09,0
11665020,18:37:26,18:37:26,4264,6,,,,8292.91,0
11665020,18:37:43,18:37:43,4265,7,,,,8389.32,0
11665020,18:38:36,18:38:36,4266,8,,,,8690.69,0
11665020,18:38:57,18:38:57,4267,9,,,,8876.62,0
11665020,18:39:27,18:39:27,4268,10,,,,9093.7,0
11665020,18:39:41,18:39:41,4269,11,,,,9189.64,0
11665020,18:40:13,18:40:13,4270,12,,,,9422.92,0
11665020,18:40:38,18:40:38,4271,13,,,,9631.29,0
11665020,18:41:07,18:41:07,4272,14,,,,9849.78,0
11665020,18:41:36,18:41:36,4273,15,,,,10076.69,0
11665020,18:42:33,18:42:33,4274,16,,,,10466.82,0
11665020,18:43:16,18:43:16,4276,17,,,,10759.28,0
11665020,18:43:35,18:43:35,4277,18,,,,10869.46,0
11665020,18:43:52,18:43:52,1601,19,,,,10978.34,0
11665020,18:44:52,18:44:52,1602,20,,,,11446.19,0
11665020,18:45:42,18:45:42,1603,21,,,,11871.15,0
11665020,18:46:13,18:46:13,8191,22,,,,12044.02,0
11665020,18:46:56,18:46:56,9463,23,,,,12317.21,0
11665020,18:47:33,18:47:33,4294,24,,,,12631.42,0
11665020,18:48:26,18:48:26,4295,25,,,,12985.14,0
11665020,18:49:10,18:49:10,4296,26,,,,13229.94,0
11665020,18:49:40,18:49:40,4297,27,,,,13439.94,0
11665020,18:50:16,18:50:16,4298,28,,,,13618.77,0
11665020,18:51:03,18:51:03,1609,29,,,,13875.74,0
11665020,18:51:24,18:51:24,6495,30,,,,14002.55,0
11665020,18:51:59,18:51:59,4283,31,,,,14303.22,0
11665020,18:53:00,18:53:00,1556,32,,1,,14913.49,
11665030,18:22:00,18:22:00,9873,1,,,1,0,
11665030,18:35:00,18:35:00,9462,2,,,,7252.24,
11665030,18:35:37,18:35:37,1599,3,,,,7603.41,0
11665030,18:36:00,18:36:00,1600,4,,,,7795.27,0
11665030,18:36:33,18:36:33,4263,5,,,,7972.09,0
11665030,18:37:26,18:37:26,4264,6,,,,8292.91,0
11665030,18:37:43,18:37:43,4265,7,,,,8389.32,0
11665030,18:38:36,18:38:36,4266,8,,,,8690.69,0
11665030,18:38:57,18:38:57,4267,9,,,,8876.62,0
11665030,18:39:27,18:39:27,4268,10,,,,9093.7,0
11665030,18:39:41,18:39:41,4269,11,,,,9189.64,0
11665030,18:40:13,18:40:13,4270,12,,,,9422.92,0
11665030,18:40:38,18:40:38,4271,13,,,,9631.29,0
11665030,18:41:07,18:41:07,4272,14,,,,9849.78,0
11665030,18:41:36,18:41:36,4273,15,,,,10076.69,0
11665030,18:42:33,18:42:33,4274,16,,,,10466.82,0
11665030,18:43:16,18:43:16,4276,17,,,,10759.28,0
11665030,18:43:35,18:43:35,4277,18,,,,10869.46,0
11665030,18:43:52,18:43:52,1601,19,,,,10978.34,0
11665030,18:44:52,18:44:52,1602,20,,,,11446.19,0
11665030,18:45:42,18:45:42,1603,21,,,,11871.15,0
11665030,18:46:13,18:46:13,8191,22,,,,12044.02,0
11665030,18:46:56,18:46:56,9463,23,,,,12317.21,0
11665030,18:47:33,18:47:33,4294,24,,,,12631.42,0
11665030,18:48:26,18:48:26,4295,25,,,,12985.14,0
11665030,18:49:10,18:49:10,4296,26,,,,13229.94,0
11665030,18:49:40,18:49:40,4297,27,,,,13439.94,0
11665030,18:50:16,18:50:16,4298,28,,,,13618.77,0
11665030,18:51:03,18:51:03,1609,29,,,,13875.74,0
11665030,18:51:24,18:51:24,6495,30,,,,14002.55,0
11665030,18:51:59,18:51:59,4283,31,,,,14303.22,0
11665030,18:53:00,18:53:00,1556,32,,1,,14913.49,
11665040,18:22:00,18:22:00,9873,1,,,1,0,
11665040,18:35:00,18:35:00,9462,2,,,,7252.24,
11665040,18:35:37,18:35:37,1599,3,,,,7603.41,0
11665040,18:36:00,18:36:00,1600,4,,,,7795.27,0
11665040,18:36:33,18:36:33,4263,5,,,,7972.09,0
11665040,18:37:26,18:37:26,4264,6,,,,8292.91,0
11665040,18:37:43,18:37:43,4265,7,,,,8389.32,0
11665040,18:38:36,18:38:36,4266,8,,,,8690.69,0
11665040,18:38:57,18:38:57,4267,9,,,,8876.62,0
11665040,18:39:27,18:39:27,4268,10,,,,9093.7,0
11665040,18:39:41,18:39:41,4269,11,,,,9189.64,0
11665040,18:40:13,18:40:13,4270,12,,,,9422.92,0
11665040,18:40:38,18:40:38,4271,13,,,,9631.29,0
11665040,18:41:07,18:41:07,4272,14,,,,9849.78,0
11665040,18:41:36,18:41:36,4273,15,,,,10076.69,0
11665040,18:42:33,18:42:33,4274,16,,,,10466.82,0
11665040,18:43:16,18:43:16,4276,17,,,,10759.28,0
11665040,18:43:35,18:43:35,4277,18,,,,10869.46,0
11665040,18:43:52,18:43:52,1601,19,,,,10978.34,0
11665040,18:44:52,18:44:52,1602,20,,,,11446.19,0
11665040,18:45:42,18:45:42,1603,21,,,,11871.15,0
11665040,18:46:13,18:46:13,8191,22,,,,12044.02,0
11665040,18:46:56,18:46:56,9463,23,,,,12317.21,0
11665040,18:47:33,18:47:33,4294,24,,,,12631.42,0
11665040,18:48:26,18:48:26,4295,25,,,,12985.14,0
11665040,18:49:10,18:49:10,4296,26,,,,13229.94,0
11665040,18:49:40,18:49:40,4297,27,,,,13439.94,0
11665040,18:50:16,18:50:16,4298,28,,,,13618.77,0
11665040,18:51:03,18:51:03,1609,29,,,,13875.74,0
11665040,18:51:24,18:51:24,6495,30,,,,14002.55,0
11665040,18:51:59,18:51:59,4283,31,,,,14303.22,0
11665040,18:53:00,18:53:00,1556,32,,1,,14913.49,
11665050,18:22:00,18:22:00,9873,1,,,1,0,
11665050,18:35:00,18:35:00,9462,2,,,,7252.24,
11665050,18:35:37,18:35:37,1599,3,,,,7603.41,0
11665050,18:36:00,18:36:00,1600,4,,,,7795.27,0
11665050,18:36:33,18:36:33,4263,5,,,,7972.09,0
11665050,18:37:26,18:37:26,4264,6,,,,8292.91,0
11665050,18:37:43,18:37:43,4265,7,,,,8389.32,0
11665050,18:38:36,18:38:36,4266,8,,,,8690.69,0
11665050,18:38:57,18:38:57,4267,9,,,,8876.62,0
11665050,18:39:27,18:39:27,4268,10,,,,9093.7,0
11665050,18:39:41,18:39:41,4269,11,,,,9189.64,0
11665050,18:40:13,18:40:13,4270,12,,,,9422.92,0
11665050,18:40:38,18:40:38,4271,13,,,,9631.29,0
11665050,18:41:07,18:41:07,4272,14,,,,9849.78,0
11665050,18:41:36,18:41:36,4273,15,,,,10076.69,0
11665050,18:42:33,18:42:33,4274,16,,,,10466.82,0
11665050,18:43:16,18:43:16,4276,17,,,,10759.28,0
11665050,18:43:35,18:43:35,4277,18,,,,10869.46,0
11665050,18:43:52,18:43:52,1601,19,,,,10978.34,0
11665050,18:44:52,18:44:52,1602,20,,,,11446.19,0
11665050,18:45:42,18:45:42,1603,21,,,,11871.15,0
11665050,18:46:13,18:46:13,8191,22,,,,12044.02,0
11665050,18:46:56,18:46:56,9463,23,,,,12317.21,0
11665050,18:47:33,18:47:33,4294,24,,,,12631.42,0
11665050,18:48:26,18:48:26,4295,25,,,,12985.14,0
11665050,18:49:10,18:49:10,4296,26,,,,13229.94,0
11665050,18:49:40,18:49:40,4297,27,,,,13439.94,0
11665050,18:50:16,18:50:16,4298,28,,,,13618.77,0
11665050,18:51:03,18:51:03,1609,29,,,,13875.74,0
11665050,18:51:24,18:51:24,6495,30,,,,14002.55,0
11665050,18:51:59,18:51:59,4283,31,,,,14303.22,0
11665050,18:53:00,18:53:00,1556,32,,1,,14913.49,
11665060,18:22:00,18:22:00,9873,1,,,1,0,
11665060,18:35:00,18:35:00,9462,2,,,,7252.24,
11665060,18:35:37,18:35:37,1599,3,,,,7603.41,0
11665060,18:36:00,18:36:00,1600,4,,,,7795.27,0
11665060,18:36:33,18:36:33,4263,5,,,,7972.09,0
11665060,18:37:26,18:37:26,4264,6,,,,8292.91,0
11665060,18:37:43,18:37:43,4265,7,,,,8389.32,0
11665060,18:38:36,18:38:36,4266,8,,,,8690.69,0
11665060,18:38:57,18:38:57,4267,9,,,,8876.62,0
11665060,18:39:27,18:39:27,4268,10,,,,9093.7,0
11665060,18:39:41,18:39:41,4269,11,,,,9189.64,0
11665060,18:40:13,18:40:13,4270,12,,,,9422.92,0
11665060,18:40:38,18:40:38,4271,13,,,,9631.29,0
11665060,18:41:07,18:41:07,4272,14,,,,9849.78,0
11665060,18:41:36,18:41:36,4273,15,,,,10076.69,0
11665060,18:42:33,18:42:33,4274,16,,,,10466.82,0
11665060,18:43:16,18:43:16,4276,17,,,,10759.28,0
11665060,18:43:35,18:43:35,4277,18,,,,10869.46,0
11665060,18:43:52,18:43:52,1601,19,,,,10978.34,0
11665060,18:44:52,18:44:52,1602,20,,,,11446.19,0
11665060,18:45:42,18:45:42,1603,21,,,,11871.15,0
11665060,18:46:13,18:46:13,8191,22,,,,12044.02,0
11665060,18:46:56,18:46:56,9463,23,,,,12317.21,0
11665060,18:47:33,18:47:33,4294,24,,,,12631.42,0
11665060,18:48:26,18:48:26,4295,25,,,,12985.14,0
11665060,18:49:10,18:49:10,4296,26,,,,13229.94,0
11665060,18:49:40,18:49:40,4297,27,,,,13439.94,0
11665060,18:50:16,18:50:16,4298,28,,,,13618.77,0
11665060,18:51:03,18:51:03,1609,29,,,,13875.74,0
11665060,18:51:24,18:51:24,6495,30,,,,14002.55,0
11665060,18:51:59,18:51:59,4283,31,,,,14303.22,0
11665060,18:53:00,18:53:00,1556,32,,1,,14913.49,
11949020,17:22:00,17:22:00,9873,1,,,1,0,
11949020,17:35:00,17:35:00,9462,2,,,,7252.24,
11949020,17:35:37,17:35:37,1599,3,,,,7603.41,0
11949020,17:36:00,17:36:00,1600,4,,,,7795.27,0
11949020,17:36:33,17:36:33,4263,5,,,,7972.09,0
11949020,17:37:26,17:37:26,4264,6,,,,8292.91,0
11949020,17:37:43,17:37:43,4265,7,,,,8389.32,0
11949020,17:38:36,17:38:36,4266,8,,,,8690.69,0
11949020,17:38:57,17:38:57,4267,9,,,,8876.62,0
11949020,17:39:27,17:39:27,4268,10,,,,9093.7,0
11949020,17:39:41,17:39:41,4269,11,,,,9189.64,0
11949020,17:40:13,17:40:13,4270,12,,,,9422.92,0
11949020,17:40:38,17:40:38,4271,13,,,,9631.29,0
11949020,17:41:07,17:41:07,4272,14,,,,9849.78,0
11949020,17:41:36,17:41:36,4273,15,,,,10076.69,0
11949020,17:42:33,17:42:33,4274,16,,,,10466.82,0
11949020,17:43:16,17:43:16,4276,17,,,,10759.28,0
11949020,17:43:35,17:43:35,4277,18,,,,10869.46,0
11949020,17:43:52,17:43:52,1601,19,,,,10978.34,0
11949020,17:44:52,17:44:52,1602,20,,,,11446.19,0
11949020,17:45:42,17:45:42,1603,21,,,,11871.15,0
11949020,17:46:13,17:46:13,8191,22,,,,12044.02,0
11949020,17:46:56,17:46:56,9463,23,,,,12317.21,0
11949020,17:47:33,17:47:33,4294,24,,,,12631.42,0
11949020,17:48:26,17:48:26,4295,25,,,,12985.14,0
11949020,17:49:10,17:49:10,4296,26,,,,13229.94,0
11949020,17:49:40,17:49:40,4297,27,,,,13439.94,0
11949020,17:50:16,17:50:16,4298,28,,,,13618.77,0
11949020,17:51:03,17:51:03,1609,29,,,,13875.74,0
11949020,17:51:24,17:51:24,6495,30,,,,14002.55,0
11949020,17:51:59,17:51:59,4283,31,,,,14303.22,0
11949020,17:53:00,17:53:00,1556,32,,1,,14913.49,
11949030,17:22:00,17:22:00,9873,1,,,1,0,
11949030,17:35:00,17:35:00,9462,2,,,,7252.24,
11949030,17:35:37,17:35:37,1599,3,,,,7603.41,0
11949030,17:36:00,17:36:00,1600,4,,,,7795.27,0
11949030,17:36:33,17:36:33,4263,5,,,,7972.09,0
11949030,17:37:26,17:37:26,4264,6,,,,8292.91,0
11949030,17:37:43,17:37:43,4265,7,,,,8389.32,0
11949030,17:38:36,17:38:36,4266,8,,,,8690.69,0
11949030,17:38:57,17:38:57,4267,9,,,,8876.62,0
11949030,17:39:27,17:39:27,4268,10,,,,9093.7,0
11949030,17:39:41,17:39:41,4269,11,,,,9189.64,0
11949030,17:40:13,17:40:13,4270,12,,,,9422.92,0
11949030,17:40:38,17:40:38,4271,13,,,,9631.29,0
11949030,17:41:07,17:41:07,4272,14,,,,9849.78,0
11949030,17:41:36,17:41:36,4273,15,,,,10076.69,0
11949030,17:42:33,17:42:33,4274,16,,,,10466.82,0
11949030,17:43:16,17:43:16,4276,17,,,,10759.28,0
11949030,17:43:35,17:43:35,4277,18,,,,10869.46,0
11949030,17:43:52,17:43:52,1601,19,,,,10978.34,0
11949030,17:44:52,17:44:52,1602,20,,,,11446.19,0
11949030,17:45:42,17:45:42,1603,21,,,,11871.15,0
11949030,17:46:13,17:46:13,8191,22,,,,12044.02,0
11949030,17:46:56,17:46:56,9463,23,,,,12317.21,0
11949030,17:47:33,17:47:33,4294,24,,,,12631.42,0
11949030,17:48:26,17:48:26,4295,25,,,,12985.14,0
11949030,17:49:10,17:49:10,4296,26,,,,13229.94,0
11949030,17:49:40,17:49:40,4297,27,,,,13439.94,0
11949030,17:50:16,17:50:16,4298,28,,,,13618.77,0
11949030,17:51:03,17:51:03,1609,29,,,,13875.74,0
11949030,17:51:24,17:51:24,6495,30,,,,14002.55,0
11949030,17:51:59,17:51:59,4283,31,,,,14303.22,0
11949030,17:53:00,17:53:00,1556,32,,1,,14913.49,
11949040,17:22:00,17:22:00,9873,1,,,1,0,
11949040,17:35:00,17:35:00,9462,2,,,,7252.24,
11949040,17:35:37,17:35:37,1599,3,,,,7603.41,0
11949040,17:36:00,17:36:00,1600,4,,,,7795.27,0
11949040,17:36:33,17:36:33,4263,5,,,,7972.09,0
11949040,17:37:26,17:37:26,4264,6,,,,8292.91,0
11949040,17:37:43,17:37:43,4265,7,,,,8389.32,0
11949040,17:38:36,17:38:36,4266,8,,,,8690.69,0
11949040,17:38:57,17:38:57,4267,9,,,,8876.62,0
11949040,17:39:27,17:39:27,4268,10,,,,9093.7,0
11949040,17:39:41,17:39:41,4269,11,,,,9189.64,0
11949040,17:40:13,17:40:13,4270,12,,,,9422.92,0
11949040,17:40:38,17:40:38,4271,13,,,,9631.29,0
11949040,17:41:07,17:41:07,4272,14,,,,9849.78,0
11949040,17:41:36,17:41:36,4273,15,,,,10076.69,0
11949040,17:42:33,17:42:33,4274,16,,,,10466.82,0
11949040,17:43:16,17:43:16,4276,17,,,,10759.28,0
11949040,17:43:35,17:43:35,4277,18,,,,10869.46,0
11949040,17:43:52,17:43:52,1601,19,,,,10978.34,0
11949040,17:44:52,17:44:52,1602,20,,,,11446.19,0
11949040,17:45:42,17:45:42,1603,21,,,,11871.15,0
11949040,17:46:13,17:46:13,8191,22,,,,12044.02,0
11949040,17:46:56,17:46:56,9463,23,,,,12317.21,0
11949040,17:47:33,17:47:33,4294,24,,,,12631.42,0
11949040,17:48:26,17:48:26,4295,25,,,,12985.14,0
11949040,17:49:10,17:49:10,4296,26,,,,13229.94,0
11949040,17:49:40,17:49:40,4297,27,,,,13439.94,0
11949040,17:50:16,17:50:16,4298,28,,,,13618.77,0
11949040,17:51:03,17:51:03,1609,29,,,,13875.74,0
11949040,17:51:24,17:51:24,6495,30,,,,14002.55,0
11949040,17:51:59,17:51:59,4283,31,,,,14303.22,0
11949040,17:53:00,17:53:00,1556,32,,1,,14913.49,
11949050,17:22:00,17:22:00,9873,1,,,1,0,
11949050,17:35:00,17:35:00,9462,2,,,,7252.24,
11949050,17:35:37,17:35:37,1599,3,,,,7603.41,0
11949050,17:36:00,17:36:00,1600,4,,,,7795.27,0
11949050,17:36:33,17:36:33,4263,5,,,,7972.09,0
11949050,17:37:26,17:37:26,4264,6,,,,8292.91,0
11949050,17:37:43,17:37:43,4265,7,,,,8389.32,0
11949050,17:38:36,17:38:36,4266,8,,,,8690.69,0
11949050,17:38:57,17:38:57,4267,9,,,,8876.62,0
11949050,17:39:27,17:39:27,4268,10,,,,9093.7,0
11949050,17:39:41,17:39:41,4269,11,,,,9189.64,0
11949050,17:40:13,17:40:13,4270,12,,,,9422.92,0
11949050,17:40:38,17:40:38,4271,13,,,,9631.29,0
11949050,17:41:07,17:41:07,4272,14,,,,9849.78,0
11949050,17:41:36,17:41:36,4273,15,,,,10076.69,0
11949050,17:42:33,17:42:33,4274,16,,,,10466.82,0
11949050,17:43:16,17:43:16,4276,17,,,,10759.28,0
11949050,17:43:35,17:43:35,4277,18,,,,10869.46,0
11949050,17:43:52,17:43:52,1601,19,,,,10978.34,0
11949050,17:44:52,17:44:52,1602,20,,,,11446.19,0
11949050,17:45:42,17:45:42,1603,21,,,,11871.15,0
11949050,17:46:13,17:46:13,8191,22,,,,12044.02,0
11949050,17:46:56,17:46:56,9463,23,,,,12317.21,0
11949050,17:47:33,17:47:33,4294,24,,,,12631.42,0
11949050,17:48:26,17:48:26,4295,25,,,,12985.14,0
11949050,17:49:10,17:49:10,4296,26,,,,13229.94,0
11949050,17:49:40,17:49:40,4297,27,,,,13439.94,0
11949050,17:50:16,17:50:16,4298,28,,,,13618.77,0
11949050,17:51:03,17:51:03,1609,29,,,,13875.74,0
11949050,17:51:24,17:51:24,6495,30,,,,14002.55,0
11949050,17:51:59,17:51:59,4283,31,,,,14303.22,0
11949050,17:53:00,17:53:00,1556,32,,1,,14913.49,
11949060,17:22:00,17:22:00,9873,1,,,1,0,
11949060,17:35:00,17:35:00,9462,2,,,,7252.24,
11949060,17:35:37,17:35:37,1599,3,,,,7603.41,0
11949060,17:36:00,17:36:00,1600,4,,,,7795.27,0
11949060,17:36:33,17:36:33,4263,5,,,,7972.09,0
11949060,17:37:26,17:37:26,4264,6,,,,8292.91,0
11949060,17:37:43,17:37:43,4265,7,,,,8389.32,0
11949060,17:38:36,17:38:36,4266,8,,,,8690.69,0
11949060,17:38:57,17:38:57,4267,9,,,,8876.62,0
11949060,17:39:27,17:39:27,4268,10,,,,9093.7,0
11949060,17:39:41,17:39:41,4269,11,,,,9189.64,0
11949060,17:40:13,17:40:13,4270,12,,,,9422.92,0
11949060,17:40:38,17:40:38,4271,13,,,,9631.29,0
11949060,17:41:07,17:41:07,4272,14,,,,9849.78,0
11949060,17:41:36,17:41:36,4273,15,,,,10076.69,0
11949060,17:42:33,17:42:33,4274,16,,,,10466.82,0
11949060,17:43:16,17:43:16,4276,17,,,,10759.28,0
11949060,17:43:35,17:43:35,4277,18,,,,10869.46,0
11949060,17:43:52,17:43:52,1601,19,,,,10978.34,0
11949060,17:44:52,17:44:52,1602,20,,,,11446.19,0
11949060,17:45:42,17:45:42,1603,21,,,,11871.15,0
11949060,17:46:13,17:46:13,8191,22,,,,12044.02,0
11949060,17:46:56,17:46:56,9463,23,,,,12317.21,0
11949060,17:47:33,17:47:33,4294,24,,,,12631.42,0
11949060,17:48:26,17:48:26,4295,25,,,,12985.14,0
11949060,17:49:10,17:49:10,4296,26,,,,13229.94,0
11949060,17:49:40,17:49:40,4297,27,,,,13439.94,0
11949060,17:50:16,17:50:16,4298,28,,,,13618.77,0
11949060,17:51:03,17:51:03,1609,29,,,,13875.74,0
11949060,17:51:24,17:51:24,6495,30,,,,14002.55,0
11949060,17:51:59,17:51:59,4283,31,,,,14303.22,0
11949060,17:53:00,17:53:00,1556,32,,1,,14913.49,
12476020,15:32:00,15:32:00,9873,1,,,1,0,
12476020,15:45:00,15:45:00,9462,2,,,,7252.24,
12476020,15:45:37,15:45:37,1599,3,,,,7603.41,0
12476020,15:46:00,15:46:00,1600,4,,,,7795.27,0
12476020,15:46:33,15:46:33,4263,5,,,,7972.09,0
12476020,15:47:26,15:47:26,4264,6,,,,8292.91,0
12476020,15:47:43,15:47:43,4265,7,,,,8389.32,0
12476020,15:48:36,15:48:36,4266,8,,,,8690.69,0
12476020,15:48:57,15:48:57,4267,9,,,,8876.62,0
12476020,15:49:27,15:49:27,4268,10,,,,9093.7,0
12476020,15:49:41,15:49:41,4269,11,,,,9189.64,0
12476020,15:50:13,15:50:13,4270,12,,,,9422.92,0
12476020,15:50:38,15:50:38,4271,13,,,,9631.29,0
12476020,15:51:07,15:51:07,4272,14,,,,9849.78,0
12476020,15:51:36,15:51:36,4273,15,,,,10076.69,0
12476020,15:52:33,15:52:33,4274,16,,,,10466.82,0
12476020,15:53:16,15:53:16,4276,17,,,,10759.28,0
12476020,15:53:35,15:53:35,4277,18,,,,10869.46,0
12476020,15:53:52,15:53:52,1601,19,,,,10978.34,0
12476020,15:54:52,15:54:52,1602,20,,,,11446.19,0
12476020,15:55:42,15:55:42,1603,21,,,,11871.15,0
12476020,15:56:13,15:56:13,8191,22,,,,12044.02,0
12476020,15:56:56,15:56:56,9463,23,,,,12317.21,0
12476020,15:57:33,15:57:33,4294,24,,,,12631.42,0
12476020,15:58:26,15:58:26,4295,25,,,,12985.14,0
12476020,15:59:10,15:59:10,4296,26,,,,13229.94,0
12476020,15:59:40,15:59:40,4297,27,,,,13439.94,0
12476020,16:00:16,16:00:16,4298,28,,,,13618.77,0
12476020,16:01:03,16:01:03,1609,29,,,,13875.74,0
12476020,16:01:24,16:01:24,6495,30,,,,14002.55,0
12476020,16:01:59,16:01:59,4283,31,,,,14303.22,0
12476020,16:03:00,16:03:00,1556,32,,1,,14913.49,
12476030,15:32:00,15:32:00,9873,1,,,1,0,
12476030,15:45:00,15:45:00,9462,2,,,,7252.24,
12476030,15:45:37,15:45:37,1599,3,,,,7603.41,0
12476030,15:46:00,15:46:00,1600,4,,,,7795.27,0
12476030,15:46:33,15:46:33,4263,5,,,,7972.09,0
12476030,15:47:26,15:47:26,4264,6,,,,8292.91,0
12476030,15:47:43,15:47:43,4265,7,,,,8389.32,0
12476030,15:48:36,15:48:36,4266,8,,,,8690.69,0
12476030,15:48:57,15:48:57,4267,9,,,,8876.62,0
12476030,15:49:27,15:49:27,4268,10,,,,9093.7,0
12476030,15:49:41,15:49:41,4269,11,,,,9189.64,0
12476030,15:50:13,15:50:13,4270,12,,,,9422.92,0
12476030,15:50:38,15:50:38,4271,13,,,,9631.29,0
12476030,15:51:07,15:51:07,4272,14,,,,9849.78,0
12476030,15:51:36,15:51:36,4273,15,,,,10076.69,0
12476030,15:52:33,15:52:33,4274,16,,,,10466.82,0
12476030,15:53:16,15:53:16,4276,17,,,,10759.28,0
12476030,15:53:35,15:53:35,4277,18,,,,10869.46,0
12476030,15:53:52,15:53:52,1601,19,,,,10978.34,0
12476030,15:54:52,15:54:52,1602,20,,,,11446.19,0
12476030,15:55:42,15:55:42,1603,21,,,,11871.15,0
12476030,15:56:13,15:56:13,8191,22,,,,12044.02,0
12476030,15:56:56,15:56:56,9463,23,,,,12317.21,0
12476030,15:57:33,15:57:33,4294,24,,,,12631.42,0
12476030,15:58:26,15:58:26,4295,25,,,,12985.14,0
12476030,15:59:10,15:59:10,4296,26,,,,13229.94,0
12476030,15:59:40,15:59:40,4297,27,,,,13439.94,0
12476030,16:00:16,16:00:16,4298,28,,,,13618.77,0
12476030,16:01:03,16:01:03,1609,29,,,,13875.74,0
12476030,16:01:24,16:01:24,6495,30,,,,14002.55,0
12476030,16:01:59,16:01:59,4283,31,,,,14303.22,0
12476030,16:03:00,16:03:00,1556,32,,1,,14913.49,
12476040,15:32:00,15:32:00,9873,1,,,1,0,
12476040,15:45:00,15:45:00,9462,2,,,,7252.24,
12476040,15:45:37,15:45:37,1599,3,,,,7603.41,0
12476040,15:46:00,15:46:00,1600,4,,,,7795.27,0
12476040,15:46:33,15:46:33,4263,5,,,,7972.09,0
12476040,15:47:26,15:47:26,4264,6,,,,8292.91,0
12476040,15:47:43,15:47:43,4265,7,,,,8389.32,0
12476040,15:48:36,15:48:36,4266,8,,,,8690.69,0
12476040,15:48:57,15:48:57,4267,9,,,,8876.62,0
12476040,15:49:27,15:49:27,4268,10,,,,9093.7,0
12476040,15:49:41,15:49:41,4269,11,,,,9189.64,0
12476040,15:50:13,15:50:13,4270,12,,,,9422.92,0
12476040,15:50:38,15:50:38,4271,13,,,,9631.29,0
12476040,15:51:07,15:51:07,4272,14,,,,9849.78,0
12476040,15:51:36,15:51:36,4273,15,,,,10076.69,0
12476040,15:52:33,15:52:33,4274,16,,,,10466.82,0
12476040,15:53:16,15:53:16,4276,17,,,,10759.28,0
12476040,15:53:35,15:53:35,4277,18,,,,10869.46,0
12476040,15:53:52,15:53:52,1601,19,,,,10978.34,0
12476040,15:54:52,15:54:52,1602,20,,,,11446.19,0
12476040,15:55:42,15:55:42,1603,21,,,,11871.15,0
12476040,15:56:13,15:56:13,8191,22,,,,12044.02,0
12476040,15:56:56,15:56:56,9463,23,,,,12317.21,0
12476040,15:57:33,15:57:33,4294,24,,,,12631.42,0
12476040,15:58:26,15:58:26,4295,25,,,,12985.14,0
12476040,15:59:10,15:59:10,4296,26,,,,13229.94,0
12476040,15:59:40,15:59:40,4297,27,,,,13439.94,0
12476040,16:00:16,16:00:16,4298,28,,,,13618.77,0
12476040,16:01:03,16:01:03,1609,29,,,,13875.74,0
12476040,16:01:24,16:01:24,6495,30,,,,14002.55,0
12476040,16:01:59,16:01:59,4283,31,,,,14303.22,0
12476040,16:03:00,16:03:00,1556,32,,1,,14913.49,
12476050,15:32:00,15:32:00,9873,1,,,1,0,
12476050,15:45:00,15:45:00,9462,2,,,,7252.24,
12476050,15:45:37,15:45:37,1599,3,,,,7603.41,0
12476050,15:46:00,15:46:00,1600,4,,,,7795.27,0
12476050,15:46:33,15:46:33,4263,5,,,,7972.09,0
12476050,15:47:26,15:47:26,4264,6,,,,8292.91,0
12476050,15:47:43,15:47:43,4265,7,,,,8389.32,0
12476050,15:48:36,15:48:36,4266,8,,,,8690.69,0
12476050,15:48:57,15:48:57,4267,9,,,,8876.62,0
12476050,15:49:27,15:49:27,4268,10,,,,9093.7,0
12476050,15:49:41,15:49:41,4269,11,,,,9189.64,0
12476050,15:50:13,15:50:13,4270,12,,,,9422.92,0
12476050,15:50:38,15:50:38,4271,13,,,,9631.29,0
12476050,15:51:07,15:51:07,4272,14,,,,9849.78,0
12476050,15:51:36,15:51:36,4273,15,,,,10076.69,0
12476050,15:52:33,15:52:33,4274,16,,,,10466.82,0
12476050,15:53:16,15:53:16,4276,17,,,,10759.28,0
12476050,15:53:35,15:53:35,4277,18,,,,10869.46,0
12476050,15:53:52,15:53:52,1601,19,,,,10978.34,0
12476050,15:54:52,15:54:52,1602,20,,,,11446.19,0
12476050,15:55:42,15:55:42,1603,21,,,,11871.15,0
12476050,15:56:13,15:56:13,8191,22,,,,12044.02,0
12476050,15:56:56,15:56:56,9463,23,,,,12317.21,0
12476050,15:57:33,15:57:33,4294,24,,,,12631.42,0
12476050,15:58:26,15:58:26,4295,25,,,,12985.14,0
12476050,15:59:10,15:59:10,4296,26,,,,13229.94,0
12476050,15:59:40,15:59:40,4297,27,,,,13439.94,0
12476050,16:00:16,16:00:16,4298,28,,,,13618.77,0
12476050,16:01:03,16:01:03,1609,29,,,,13875.74,0
12476050,16:01:24,16:01:24,6495,30,,,,14002.55,0
12476050,16:01:59,16:01:59,4283,31,,,,14303.22,0
12476050,16:03:00,16:03:00,1556,32,,1,,14913.49,
12476060,15:32:00,15:32:00,9873,1,,,1,0,
12476060,15:45:00,15:45:00,9462,2,,,,7252.24,
12476060,15:45:37,15:45:37,1599,3,,,,7603.41,0
12476060,15:46:00,15:46:00,1600,4,,,,7795.27,0
12476060,15:46:33,15:46:33,4263,5,,,,7972.09,0
12476060,15:47:26,15:47:26,4264,6,,,,8292.91,0
12476060,15:47:43,15:47:43,4265,7,,,,8389.32,0
12476060,15:48:36,15:48:36,4266,8,,,,8690.69,0
12476060,15:48:57,15:48:57,4267,9,,,,8876.62,0
12476060,15:49:27,15:49:27,4268,10,,,,9093.7,0
12476060,15:49:41,15:49:41,4269,11,,,,9189.64,0
12476060,15:50:13,15:50:13,4270,12,,,,9422.92,0
12476060,15:50:38,15:50:38,4271,13,,,,9631.29,0
12476060,15:51:07,15:51:07,4272,14,,,,9849.78,0
12476060,15:51:36,15:51:36,4273,15,,,,10076.69,0
12476060,15:52:33,15:52:33,4274,16,,,,10466.82,0
12476060,15:53:16,15:53:16,4276,17,,,,10759.28,0
12476060,15:53:35,15:53:35,4277,18,,,,10869.46,0
12476060,15:53:52,15:53:52,1601,19,,,,10978.34,0
12476060,15:54:52,15:54:52,1602,20,,,,11446.19,0
12476060,15:55:42,15:55:42,1603,21,,,,11871.15,0
12476060,15:56:13,15:56:13,8191,22,,,,12044.02,0
12476060,15:56:56,15:56:56,9463,23,,,,12317.21,0
12476060,15:57:33,15:57:33,4294,24,,,,12631.42,0
12476060,15:58:26,15:58:26,4295,25,,,,12985.14,0
12476060,15:59:10,15:59:10,4296,26,,,,13229.94,0
12476060,15:59:40,15:59:40,4297,27,,,,13439.94,0
12476060,16:00:16,16:00:16,4298,28,,,,13618.77,0
12476060,16:01:03,16:01:03,1609,29,,,,13875.74,0
12476060,16:01:24,16:01:24,6495,30,,,,14002.55,0
12476060,16:01:59,16:01:59,4283,31,,,,14303.22,0
12476060,16:03:00,16:03:00,1556,32,,1,,14913.49,
6414020,16:27:00,16:27:00,9873,1,,,1,0,
6414020,16:40:00,16:40:00,9462,2,,,,7252.24,
6414020,16:40:37,16:40:37,1599,3,,,,7603.41,0
6414020,16:41:00,16:41:00,1600,4,,,,7795.27,0
6414020,16:41:33,16:41:33,4263,5,,,,7972.09,0
6414020,16:42:26,16:42:26,4264,6,,,,8292.91,0
6414020,16:42:43,16:42:43,4265,7,,,,8389.32,0
6414020,16:43:36,16:43:36,4266,8,,,,8690.69,0
6414020,16:43:57,16:43:57,4267,9,,,,8876.62,0
6414020,16:44:27,16:44:27,4268,10,,,,9093.7,0
6414020,16:44:41,16:44:41,4269,11,,,,9189.64,0
6414020,16:45:13,16:45:13,4270,12,,,,9422.92,0
6414020,16:45:38,16:45:38,4271,13,,,,9631.29,0
6414020,16:46:07,16:46:07,4272,14,,,,9849.78,0
6414020,16:46:36,16:46:36,4273,15,,,,10076.69,0
6414020,16:47:33,16:47:33,4274,16,,,,10466.82,0
6414020,16:48:16,16:48:16,4276,17,,,,10759.28,0
6414020,16:48:35,16:48:35,4277,18,,,,10869.46,0
6414020,16:48:52,16:48:52,1601,19,,,,10978.34,0
6414020,16:49:52,16:49:52,1602,20,,,,11446.19,0
6414020,16:50:42,16:50:42,1603,21,,,,11871.15,0
6414020,16:51:13,16:51:13,8191,22,,,,12044.02,0
6414020,16:51:56,16:51:56,9463,23,,,,12317.21,0
6414020,16:52:33,16:52:33,4294,24,,,,12631.42,0
6414020,16:53:26,16:53:26,4295,25,,,,12985.14,0
6414020,16:54:10,16:54:10,4296,26,,,,13229.94,0
6414020,16:54:40,16:54:40,4297,27,,,,13439.94,0
6414020,16:55:16,16:55:16,4298,28,,,,13618.77,0
6414020,16:56:03,16:56:03,1609,29,,,,13875.74,0
6414020,16:56:24,16:56:24,6495,30,,,,14002.55,0
6414020,16:56:59,16:56:59,4283,31,,,,14303.22,0
6414020,16:58:00,16:58:00,1556,32,,1,,14913.49,
6414030,16:27:00,16:27:00,9873,1,,,1,0,
6414030,16:40:00,16:40:00,9462,2,,,,7252.24,
6414030,16:40:37,16:40:37,1599,3,,,,7603.41,0
6414030,16:41:00,16:41:00,1600,4,,,,7795.27,0
6414030,16:41:33,16:41:33,4263,5,,,,7972.09,0
6414030,16:42:26,16:42:26,4264,6,,,,8292.91,0
6414030,16:42:43,16:42:43,4265,7,,,,8389.32,0
6414030,16:43:36,16:43:36,4266,8,,,,8690.69,0
6414030,16:43:57,16:43:57,4267,9,,,,8876.62,0
6414030,16:44:27,16:44:27,4268,10,,,,9093.7,0
6414030,16:44:41,16:44:41,4269,11,,,,9189.64,0
6414030,16:45:13,16:45:13,4270,12,,,,9422.92,0
6414030,16:45:38,16:45:38,4271,13,,,,9631.29,0
6414030,16:46:07,16:46:07,4272,14,,,,9849.78,0
6414030,16:46:36,16:46:36,4273,15,,,,10076.69,0
6414030,16:47:33,16:47:33,4274,16,,,,10466.82,0
6414030,16:48:16,16:48:16,4276,17,,,,10759.28,0
6414030,16:48:35,16:48:35,4277,18,,,,10869.46,0
6414030,16:48:52,16:48:52,1601,19,,,,10978.34,0
6414030,16:49:52,16:49:52,1602,20,,,,11446.19,0
6414030,16:50:42,16:50:42,1603,21,,,,11871.15,0
6414030,16:51:13,16:51:13,8191,22,,,,12044.02,0
6414030,16:51:56,16:51:56,9463,23,,,,12317.21,0
6414030,16:52:33,16:52:33,4294,24,,,,12631.42,0
6414030,16:53:26,16:53:26,4295,25,,,,12985.14,0
6414030,16:54:10,16:54:10,4296,26,,,,13229.94,0
6414030,16:54:40,16:54:40,4297,27,,,,13439.94,0
6414030,16:55:16,16:55:16,4298,28,,,,13618.77,0
6414030,16:56:03,16:56:03,1609,29,,,,13875.74,0
6414030,16:56:24,16:56:24,6495,30,,,,14002.55,0
6414030,16:56:59,16:56:59,4283,31,,,,14303.22,0
6414030,16:58:00,16:58:00,1556,32,,1,,14913.49,
6414040,16:27:00,16:27:00,9873,1,,,1,0,
6414040,16:40:00,16:40:00,9462,2,,,,7252.24,
6414040,16:40:37,16:40:37,1599,3,,,,7603.41,0
6414040,16:41:00,16:41:00,1600,4,,,,7795.27,0
6414040,16:41:33,16:41:33,4263,5,,,,7972.09,0
6414040,16:42:26,16:42:26,4264,6,,,,8292.91,0
6414040,16:42:43,16:42:43,4265,7,,,,8389.32,0
6414040,16:43:36,16:43:36,4266,8,,,,8690.69,0
6414040,16:43:57,16:43:57,4267,9,,,,8876.62,0
6414040,16:44:27,16:44:27,4268,10,,,,9093.7,0
6414040,16:44:41,16:44:41,4269,11,,,,9189.64,0
6414040,16:45:13,16:45:13,4270,12,,,,9422.92,0
6414040,16:45:38,16:45:38,4271,13,,,,9631.29,0
6414040,16:46:07,16:46:07,4272,14,,,,9849.78,0
6414040,16:46:36,16:46:36,4273,15,,,,10076.69,0
6414040,16:47:33,16:47:33,4274,16,,,,10466.82,0
6414040,16:48:16,16:48:16,4276,17,,,,10759.28,0
6414040,16:48:35,16:48:35,4277,18,,,,10869.46,0
6414040,16:48:52,16:48:52,1601,19,,,,10978.34,0
6414040,16:49:52,16:49:52,1602,20,,,,11446.19,0
6414040,16:50:42,16:50:42,1603,21,,,,11871.15,0
6414040,16:51:13,16:51:13,8191,22,,,,12044.02,0
6414040,16:51:56,16:51:56,9463,23,,,,12317.21,0
6414040,16:52:33,16:52:33,4294,24,,,,12631.42,0
6414040,16:53:26,16:53:26,4295,25,,,,12985.14,0
6414040,16:54:10,16:54:10,4296,26,,,,13229.94,0
6414040,16:54:40,16:54:40,4297,27,,,,13439.94,0
6414040,16:55:16,16:55:16,4298,28,,,,13618.77,0
6414040,16:56:03,16:56:03,1609,29,,,,13875.74,0
6414040,16:56:24,16:56:24,6495,30,,,,14002.55,0
6414040,16:56:59,16:56:59,4283,31,,,,14303.22,0
6414040,16:58:00,16:58:00,1556,32,,1,,14913.49,
6414050,16:27:00,16:27:00,9873,1,,,1,0,
6414050,16:40:00,16:40:00,9462,2,,,,7252.24,
6414050,16:40:37,16:40:37,1599,3,,,,7603.41,0
6414050,16:41:00,16:41:00,1600,4,,,,7795.27,0
6414050,16:41:33,16:41:33,4263,5,,,,7972.09,0
6414050,16:42:26,16:42:26,4264,6,,,,8292.91,0
6414050,16:42:43,16:42:43,4265,7,,,,8389.32,0
6414050,16:43:36,16:43:36,4266,8,,,,8690.69,0
6414050,16:43:57,16:43:57,4267,9,,,,8876.62,0
6414050,16:44:27,16:44:27,4268,10,,,,9093.7,0
6414050,16:44:41,16:44:41,4269,11,,,,9189.64,0
6414050,16:45:13,16:45:13,4270,12,,,,9422.92,0
6414050,16:45:38,16:45:38,4271,13,,,,9631.29,0
6414050,16:46:07,16:46:07,4272,14,,,,9849.78,0
6414050,16:46:36,16:46:36,4273,15,,,,10076.69,0
6414050,16:47:33,16:47:33,4274,16,,,,10466.82,0
6414050,16:48:16,16:48:16,4276,17,,,,10759.28,0
6414050,16:48:35,16:48:35,4277,18,,,,10869.46,0
6414050,16:48:52,16:48:52,1601,19,,,,10978.34,0
6414050,16:49:52,16:49:52,1602,20,,,,11446.19,0
6414050,16:50:42,16:50:42,1603,21,,,,11871.15,0
6414050,16:51:13,16:51:13,8191,22,,,,12044.02,0
6414050,16:51:56,16:51:56,9463,23,,,,12317.21,0
6414050,16:52:33,16:52:33,4294,24,,,,12631.42,0
6414050,16:53:26,16:53:26,4295,25,,,,12985.14,0
6414050,16:54:10,16:54:10,4296,26,,,,13229.94,0
6414050,16:54:40,16:54:40,4297,27,,,,13439.94,0
6414050,16:55:16,16:55:16,4298,28,,,,13618.77,0
6414050,16:56:03,16:56:03,1609,29,,,,13875.74,0
6414050,16:56:24,16:56:24,6495,30,,,,14002.55,0
6414050,16:56:59,16:56:59,4283,31,,,,14303.22,0
6414050,16:58:00,16:58:00,1556,32,,1,,14913.49,
6414060,16:27:00,16:27:00,9873,1,,,1,0,
6414060,16:40:00,16:40:00,9462,2,,,,7252.24,
6414060,16:40:37,16:40:37,1599,3,,,,7603.41,0
6414060,16:41:00,16:41:00,1600,4,,,,7795.27,0
6414060,16:41:33,16:41:33,4263,5,,,,7972.09,0
6414060,16:42:26,16:42:26,4264,6,,,,8292.91,0
6414060,16:42:43,16:42:43,4265,7,,,,8389.32,0
6414060,16:43:36,16:43:36,4266,8,,,,8690.69,0
6414060,16:43:57,16:43:57,4267,9,,,,8876.62,0
6414060,16:44:27,16:44:27,4268,10,,,,9093.7,0
6414060,16:44:41,16:44:41,4269,11,,,,9189.64,0
6414060,16:45:13,16:45:13,4270,12,,,,9422.92,0
6414060,16:45:38,16:45:38,4271,13,,,,9631.29,0
6414060,16:46:07,16:46:07,4272,14,,,,9849.78,0
6414060,16:46:36,16:46:36,4273,15,,,,10076.69,0
6414060,16:47:33,16:47:33,4274,16,,,,10466.82,0
6414060,16:48:16,16:48:16,4276,17,,,,10759.28,0
6414060,16:48:35,16:48:35,4277,18,,,,10869.46,0
6414060,16:48:52,16:48:52,1601,19,,,,10978.34,0
6414060,16:49:52,16:49:52,1602,20,,,,11446.19,0
6414060,16:50:42,16:50:42,1603,21,,,,11871.15,0
6414060,16:51:13,16:51:13,8191,22,,,,12044.02,0
6414060,16:51:56,16:51:56,9463,23,,,,12317.21,0
6414060,16:52:33,16:52:33,4294,24,,,,12631.42,0
6414060,16:53:26,16:53:26,4295,25,,,,12985.14,0
6414060,16:54:10,16:54:10,4296,26,,,,13229.94,0
6414060,16:54:40,16:54:40,4297,27,,,,13439.94,0
6414060,16:55:16,16:55:16,4298,28,,,,13618.77,0
6414060,16:56:03,16:56:03,1609,29,,,,13875.74,0
6414060,16:56:24,16:56:24,6495,30,,,,14002.55,0
6414060,16:56:59,16:56:59,4283,31,,,,14303.22,0
6414060,16:58:00,16:58:00,1556,32,,1,,14913.49,
10901020,07:33:00,07:33:00,4846,1,,,1,0,
10901020,07:33:24,07:33:24,4847,2,,,,177.73,0
10901020,07:34:37,07:34:37,9716,3,,,,629.53,0
10901020,07:35:18,07:35:18,9746,4,,,,872.1,0
10901020,07:36:02,07:36:02,9743,5,,,,1126.46,0
10901020,07:36:35,07:36:35,10507,6,,,,1349.22,0
10901020,07:37:34,07:37:34,10506,7,,,,1737.16,0
10901020,07:38:38,07:38:38,10512,8,,,,2201.16,0
10901020,07:40:33,07:40:33,9736,9,,,,2565.61,0
10901020,07:41:01,07:41:01,9737,10,,,,2804.57,0
10901020,07:41:41,07:41:41,9738,11,,,,3084.5,0
10901020,07:42:50,07:42:50,3247,12,,,,3561.13,0
10901020,07:43:39,07:43:39,3248,13,,,,4012.24,0
10901020,07:44:31,07:44:31,4625,14,,,,4431.9,0
10901020,07:45:52,07:45:52,3846,15,,,,4960.08,0
10901020,07:46:38,07:46:38,3847,16,,,,5150.73,0
10901020,07:47:26,07:47:26,3848,17,,,,5392.7,0
10901020,07:48:02,07:48:02,1581,18,,,,5635.54,0
10901020,07:48:27,07:48:27,1582,19,,,,5781.41,0
10901020,07:49:01,07:49:01,1583,20,,,,5990.54,0
10901020,07:49:39,07:49:39,1768,21,,,,6211.34,0
10901020,07:50:47,07:50:47,1769,22,,,,6587.41,0
10901020,07:51:24,07:51:24,1770,23,,,,6734.57,0
10901020,07:52:00,07:52:00,1771,24,,,,6938.01,0
10901020,07:52:36,07:52:36,1772,25,,,,7149.41,0
10901020,07:53:03,07:53:03,1773,26,,,,7287.87,0
10901020,07:53:27,07:53:27,1774,27,,,,7476.11,0
10901020,07:54:07,07:54:07,1775,28,,,,7659.29,0
10901020,07:55:10,07:55:10,1551,29,,,,7947.08,0
10901020,07:56:26,07:56:26,1552,30,,,,8345.52,0
10901020,07:57:31,07:57:31,1553,31,,,,8674.11,0
10901020,07:58:51,07:58:51,9467,32,,,,9166.96,0
10901020,08:00:00,08:00:00,9479,33,,,,9610.3,
10901020,08:02:53,08:02:53,622,34,,,,12143.22,0
10901020,08:11:00,08:11:00,9922,35,,1,,19354.12,
10901030,07:33:00,07:33:00,4846,1,,,1,0,
10901030,07:33:24,07:33:24,4847,2,,,,177.73,0
10901030,07:34:37,07:34:37,9716,3,,,,629.53,0
10901030,07:35:18,07:35:18,9746,4,,,,872.1,0
10901030,07:36:02,07:36:02,9743,5,,,,1126.46,0
10901030,07:36:35,07:36:35,10507,6,,,,1349.22,0
10901030,07:37:34,07:37:34,10506,7,,,,1737.16,0
10901030,07:38:38,07:38:38,10512,8,,,,2201.16,0
10901030,07:40:33,07:40:33,9736,9,,,,2565.61,0
10901030,07:41:01,07:41:01,9737,10,,,,2804.57,0
10901030,07:41:41,07:41:41,9738,11,,,,3084.5,0
10901030,07:42:50,07:42:50,3247,12,,,,3561.13,0
10901030,07:43:39,07:43:39,3248,13,,,,4012.24,0
10901030,07:44:31,07:44:31,4625,14,,,,4431.9,0
10901030,07:45:52,07:45:52,3846,15,,,,4960.08,0
10901030,07:46:38,07:46:38,3847,16,,,,5150.73,0
10901030,07:47:26,07:47:26,3848,17,,,,5392.7,0
10901030,07:48:02,07:48:02,1581,18,,,,5635.54,0
10901030,07:48:27,07:48:27,1582,19,,,,5781.41,0
10901030,07:49:01,07:49:01,1583,20,,,,5990.54,0
10901030,07:49:39,07:49:39,1768,21,,,,6211.34,0
10901030,07:50:47,07:50:47,1769,22,,,,6587.41,0
10901030,07:51:24,07:51:24,1770,23,,,,6734.57,0
10901030,07:52:00,07:52:00,1771,24,,,,6938.01,0
10901030,07:52:36,07:52:36,1772,25,,,,7149.41,0
10901030,07:53:03,07:53:03,1773,26,,,,7287.87,0
10901030,07:53:27,07:53:27,1774,27,,,,7476.11,0
10901030,07:54:07,07:54:07,1775,28,,,,7659.29,0
10901030,07:55:10,07:55:10,1551,29,,,,7947.08,0
10901030,07:56:26,07:56:26,1552,30,,,,8345.52,0
10901030,07:57:31,07:57:31,1553,31,,,,8674.11,0
10901030,07:58:51,07:58:51,9467,32,,,,9166.96,0
10901030,08:00:00,08:00:00,9479,33,,,,9610.3,
10901030,08:02:53,08:02:53,622,34,,,,12143.22,0
10901030,08:11:00,08:11:00,9922,35,,1,,19354.12,
10901040,07:33:00,07:33:00,4846,1,,,1,0,
10901040,07:33:24,07:33:24,4847,2,,,,177.73,0
10901040,07:34:37,07:34:37,9716,3,,,,629.53,0
10901040,07:35:18,07:35:18,9746,4,,,,872.1,0
10901040,07:36:02,07:36:02,9743,5,,,,1126.46,0
10901040,07:36:35,07:36:35,10507,6,,,,1349.22,0
10901040,07:37:34,07:37:34,10506,7,,,,1737.16,0
10901040,07:38:38,07:38:38,10512,8,,,,2201.16,0
10901040,07:40:33,07:40:33,9736,9,,,,2565.61,0
10901040,07:41:01,07:41:01,9737,10,,,,2804.57,0
10901040,07:41:41,07:41:41,9738,11,,,,3084.5,0
10901040,07:42:50,07:42:50,3247,12,,,,3561.13,0
10901040,07:43:39,07:43:39,3248,13,,,,4012.24,0
10901040,07:44:31,07:44:31,4625,14,,,,4431.9,0
10901040,07:45:52,07:45:52,3846,15,,,,4960.08,0
10901040,07:46:38,07:46:38,3847,16,,,,5150.73,0
10901040,07:47:26,07:47:26,3848,17,,,,5392.7,0
10901040,07:48:02,07:48:02,1581,18,,,,5635.54,0
10901040,07:48:27,07:48:27,1582,19,,,,5781.41,0
10901040,07:49:01,07:49:01,1583,20,,,,5990.54,0
10901040,07:49:39,07:49:39,1768,21,,,,6211.34,0
10901040,07:50:47,07:50:47,1769,22,,,,6587.41,0
10901040,07:51:24,07:51:24,1770,23,,,,6734.57,0
10901040,07:52:00,07:52:00,1771,24,,,,6938.01,0
10901040,07:52:36,07:52:36,1772,25,,,,7149.41,0
10901040,07:53:03,07:53:03,1773,26,,,,7287.87,0
10901040,07:53:27,07:53:27,1774,27,,,,7476.11,0
10901040,07:54:07,07:54:07,1775,28,,,,7659.29,0
10901040,07:55:10,07:55:10,1551,29,,,,7947.08,0
10901040,07:56:26,07:56:26,1552,30,,,,8345.52,0
10901040,07:57:31,07:57:31,1553,31,,,,8674.11,0
10901040,07:58:51,07:58:51,9467,32,,,,9166.96,0
10901040,08:00:00,08:00:00,9479,33,,,,9610.3,
10901040,08:02:53,08:02:53,622,34,,,,12143.22,0
10901040,08:11:00,08:11:00,9922,35,,1,,19354.12,
10901050,07:33:00,07:33:00,4846,1,,,1,0,
10901050,07:33:24,07:33:24,4847,2,,,,177.73,0
10901050,07:34:37,07:34:37,9716,3,,,,629.53,0
10901050,07:35:18,07:35:18,9746,4,,,,872.1,0
10901050,07:36:02,07:36:02,9743,5,,,,1126.46,0
10901050,07:36:35,07:36:35,10507,6,,,,1349.22,0
10901050,07:37:34,07:37:34,10506,7,,,,1737.16,0
10901050,07:38:38,07:38:38,10512,8,,,,2201.16,0
10901050,07:40:33,07:40:33,9736,9,,,,2565.61,0
10901050,07:41:01,07:41:01,9737,10,,,,2804.57,0
10901050,07:41:41,07:41:41,9738,11,,,,3084.5,0
10901050,07:42:50,07:42:50,3247,12,,,,3561.13,0
10901050,07:43:39,07:43:39,3248,13,,,,4012.24,0
10901050,07:44:31,07:44:31,4625,14,,,,4431.9,0
10901050,07:45:52,07:45:52,3846,15,,,,4960.08,0
10901050,07:46:38,07:46:38,3847,16,,,,5150.73,0
10901050,07:47:26,07:47:26,3848,17,,,,5392.7,0
10901050,07:48:02,07:48:02,1581,18,,,,5635.54,0
10901050,07:48:27,07:48:27,1582,19,,,,5781.41,0
10901050,07:49:01,07:49:01,1583,20,,,,5990.54,0
10901050,07:49:39,07:49:39,1768,21,,,,6211.34,0
10901050,07:50:47,07:50:47,1769,22,,,,6587.41,0
10901050,07:51:24,07:51:24,1770,23,,,,6734.57,0
10901050,07:52:00,07:52:00,1771,24,,,,6938.01,0
10901050,07:52:36,07:52:36,1772,25,,,,7149.41,0
10901050,07:53:03,07:53:03,1773,26,,,,7287.87,0
10901050,07:53:27,07:53:27,1774,27,,,,7476.11,0
10901050,07:54:07,07:54:07,1775,28,,,,7659.29,0
10901050,07:55:10,07:55:10,1551,29,,,,7947.08,0
10901050,07:56:26,07:56:26,1552,30,,,,8345.52,0
10901050,07:57:31,07:57:31,1553,31,,,,8674.11,0
10901050,07:58:51,07:58:51,9467,32,,,,9166.96,0
10901050,08:00:00,08:00:00,9479,33,,,,9610.3,
10901050,08:02:53,08:02:53,622,34,,,,12143.22,0
10901050,08:11:00,08:11:00,9922,35,,1,,19354.12,
10901060,07:33:00,07:33:00,4846,1,,,1,0,
10901060,07:33:24,07:33:24,4847,2,,,,177.73,0
10901060,07:34:37,07:34:37,9716,3,,,,629.53,0
10901060,07:35:18,07:35:18,9746,4,,,,872.1,0
10901060,07:36:02,07:36:02,9743,5,,,,1126.46,0
10901060,07:36:35,07:36:35,10507,6,,,,1349.22,0
10901060,07:37:34,07:37:34,10506,7,,,,1737.16,0
10901060,07:38:38,07:38:38,10512,8,,,,2201.16,0
10901060,07:40:33,07:40:33,9736,9,,,,2565.61,0
10901060,07:41:01,07:41:01,9737,10,,,,2804.57,0
10901060,07:41:41,07:41:41,9738,11,,,,3084.5,0
10901060,07:42:50,07:42:50,3247,12,,,,3561.13,0
10901060,07:43:39,07:43:39,3248,13,,,,4012.24,0
10901060,07:44:31,07:44:31,4625,14,,,,4431.9,0
10901060,07:45:52,07:45:52,3846,15,,,,4960.08,0
10901060,07:46:38,07:46:38,3847,16,,,,5150.73,0
10901060,07:47:26,07:47:26,3848,17,,,,5392.7,0
10901060,07:48:02,07:48:02,1581,18,,,,5635.54,0
10901060,07:48:27,07:48:27,1582,19,,,,5781.41,0
10901060,07:49:01,07:49:01,1583,20,,,,5990.54,0
10901060,07:49:39,07:49:39,1768,21,,,,6211.34,0
10901060,07:50:47,07:50:47,1769,22,,,,6587.41,0
10901060,07:51:24,07:51:24,1770,23,,,,6734.57,0
10901060,07:52:00,07:52:00,1771,24,,,,6938.01,0
10901060,07:52:36,07:52:36,1772,25,,,,7149.41,0
10901060,07:53:03,07:53:03,1773,26,,,,7287.87,0
10901060,07:53:27,07:53:27,1774,27,,,,7476.11,0
10901060,07:54:07,07:54:07,1775,28,,,,7659.29,0
10901060,07:55:10,07:55:10,1551,29,,,,7947.08,0
10901060,07:56:26,07:56:26,1552,30,,,,8345.52,0
10901060,07:57:31,07:57:31,1553,31,,,,8674.11,0
10901060,07:58:51,07:58:51,9467,32,,,,9166.96,0
10901060,08:00:00,08:00:00,9479,33,,,,9610.3,
10901060,08:02:53,08:02:53,622,34,,,,12143.22,0
10901060,08:11:00,08:11:00,9922,35,,1,,19354.12,
14747020,05:37:00,05:37:00,4846,1,,,1,0,
14747020,05:37:21,05:37:21,4847,2,,,,177.73,0
14747020,05:38:22,05:38:22,9716,3,,,,629.53,0
14747020,05:38:58,05:38:58,9746,4,,,,872.1,0
14747020,05:39:35,05:39:35,9743,5,,,,1126.46,0
14747020,05:40:03,05:40:03,10507,6,,,,1349.22,0
14747020,05:40:53,05:40:53,10506,7,,,,1737.16,0
14747020,05:41:48,05:41:48,10512,8,,,,2201.16,0
14747020,05:43:25,05:43:25,9736,9,,,,2565.61,0
14747020,05:43:50,05:43:50,9737,10,,,,2804.57,0
14747020,05:44:24,05:44:24,9738,11,,,,3084.5,0
14747020,05:45:22,05:45:22,3247,12,,,,3561.13,0
14747020,05:46:04,05:46:04,3248,13,,,,4012.24,0
14747020,05:46:48,05:46:48,4625,14,,,,4431.9,0
14747020,05:47:58,05:47:58,3846,15,,,,4960.08,0
14747020,05:48:37,05:48:37,3847,16,,,,5150.73,0
14747020,05:49:17,05:49:17,3848,17,,,,5392.7,0
14747020,05:49:48,05:49:48,1581,18,,,,5635.54,0
14747020,05:50:09,05:50:09,1582,19,,,,5781.41,0
14747020,05:50:38,05:50:38,1583,20,,,,5990.54,0
14747020,05:51:11,05:51:11,1768,21,,,,6211.34,0
14747020,05:52:09,05:52:09,1769,22,,,,6587.41,0
14747020,05:52:40,05:52:40,1770,23,,,,6734.57,0
14747020,05:53:11,05:53:11,1771,24,,,,6938.01,0
14747020,05:53:42,05:53:42,1772,25,,,,7149.41,0
14747020,05:54:04,05:54:04,1773,26,,,,7287.87,0
14747020,05:54:25,05:54:25,1774,27,,,,7476.11,0
14747020,05:55:00,05:55:00,1775,28,,,,7659.29,0
14747020,05:55:53,05:55:53,1551,29,,,,7947.08,0
14747020,05:56:58,05:56:58,1552,30,,,,8345.52,0
14747020,05:57:53,05:57:53,1553,31,,,,8674.11,0
14747020,05:59:01,05:59:01,9467,32,,,,9166.96,0
14747020,06:00:00,06:00:00,9479,33,,,,9610.3,
14747020,06:02:37,06:02:37,622,34,,,,12143.22,0
14747020,06:10:00,06:10:00,9922,35,,1,,19354.12,
14747030,05:37:00,05:37:00,4846,1,,,1,0,
14747030,05:37:21,05:37:21,4847,2,,,,177.73,0
14747030,05:38:22,05:38:22,9716,3,,,,629.53,0
14747030,05:38:58,05:38:58,9746,4,,,,872.1,0
14747030,05:39:35,05:39:35,9743,5,,,,1126.46,0
14747030,05:40:03,05:40:03,10507,6,,,,1349.22,0
14747030,05:40:53,05:40:53,10506,7,,,,1737.16,0
14747030,05:41:48,05:41:48,10512,8,,,,2201.16,0
14747030,05:43:25,05:43:25,9736,9,,,,2565.61,0
14747030,05:43:50,05:43:50,9737,10,,,,2804.57,0
14747030,05:44:24,05:44:24,9738,11,,,,3084.5,0
14747030,05:45:22,05:45:22,3247,12,,,,3561.13,0
14747030,05:46:04,05:46:04,3248,13,,,,4012.24,0
14747030,05:46:48,05:46:48,4625,14,,,,4431.9,0
14747030,05:47:58,05:47:58,3846,15,,,,4960.08,0
14747030,05:48:37,05:48:37,3847,16,,,,5150.73,0
14747030,05:49:17,05:49:17,3848,17,,,,5392.7,0
14747030,05:49:48,05:49:48,1581,18,,,,5635.54,0
14747030,05:50:09,05:50:09,1582,19,,,,5781.41,0
14747030,05:50:38,05:50:38,1583,20,,,,5990.54,0
14747030,05:51:11,05:51:11,1768,21,,,,6211.34,0
14747030,05:52:09,05:52:09,1769,22,,,,6587.41,0
14747030,05:52:40,05:52:40,1770,23,,,,6734.57,0
14747030,05:53:11,05:53:11,1771,24,,,,6938.01,0
14747030,05:53:42,05:53:42,1772,25,,,,7149.41,0
14747030,05:54:04,05:54:04,1773,26,,,,7287.87,0
14747030,05:54:25,05:54:25,1774,27,,,,7476.11,0
14747030,05:55:00,05:55:00,1775,28,,,,7659.29,0
14747030,05:55:53,05:55:53,1551,29,,,,7947.08,0
14747030,05:56:58,05:56:58,1552,30,,,,8345.52,0
14747030,05:57:53,05:57:53,1553,31,,,,8674.11,0
14747030,05:59:01,05:59:01,9467,32,,,,9166.96,0
14747030,06:00:00,06:00:00,9479,33,,,,9610.3,
14747030,06:02:37,06:02:37,622,34,,,,12143.22,0
14747030,06:10:00,06:10:00,9922,35,,1,,19354.12,
14747040,05:37:00,05:37:00,4846,1,,,1,0,
14747040,05:37:21,05:37:21,4847,2,,,,177.73,0
14747040,05:38:22,05:38:22,9716,3,,,,629.53,0
14747040,05:38:58,05:38:58,9746,4,,,,872.1,0
14747040,05:39:35,05:39:35,9743,5,,,,1126.46,0
14747040,05:40:03,05:40:03,10507,6,,,,1349.22,0
14747040,05:40:53,05:40:53,10506,7,,,,1737.16,0
14747040,05:41:48,05:41:48,10512,8,,,,2201.16,0
14747040,05:43:25,05:43:25,9736,9,,,,2565.61,0
14747040,05:43:50,05:43:50,9737,10,,,,2804.57,0
14747040,05:44:24,05:44:24,9738,11,,,,3084.5,0
14747040,05:45:22,05:45:22,3247,12,,,,3561.13,0
14747040,05:46:04,05:46:04,3248,13,,,,4012.24,0
14747040,05:46:48,05:46:48,4625,14,,,,4431.9,0
14747040,05:47:58,05:47:58,3846,15,,,,4960.08,0
14747040,05:48:37,05:48:37,3847,16,,,,5150.73,0
14747040,05:49:17,05:49:17,3848,17,,,,5392.7,0
14747040,05:49:48,05:49:48,1581,18,,,,5635.54,0
14747040,05:50:09,05:50:09,1582,19,,,,5781.41,0
14747040,05:50:38,05:50:38,1583,20,,,,5990.54,0
14747040,05:51:11,05:51:11,1768,21,,,,6211.34,0
14747040,05:52:09,05:52:09,1769,22,,,,6587.41,0
14747040,05:52:40,05:52:40,1770,23,,,,6734.57,0
14747040,05:53:11,05:53:11,1771,24,,,,6938.01,0
14747040,05:53:42,05:53:42,1772,25,,,,7149.41,0
14747040,05:54:04,05:54:04,1773,26,,,,7287.87,0
14747040,05:54:25,05:54:25,1774,27,,,,7476.11,0
14747040,05:55:00,05:55:00,1775,28,,,,7659.29,0
14747040,05:55:53,05:55:53,1551,29,,,,7947.08,0
14747040,05:56:58,05:56:58,1552,30,,,,8345.52,0
14747040,05:57:53,05:57:53,1553,31,,,,8674.11,0
14747040,05:59:01,05:59:01,9467,32,,,,9166.96,0
14747040,06:00:00,06:00:00,9479,33,,,,9610.3,
14747040,06:02:37,06:02:37,622,34,,,,12143.22,0
14747040,06:10:00,06:10:00,9922,35,,1,,19354.12,
14747050,05:37:00,05:37:00,4846,1,,,1,0,
14747050,05:37:21,05:37:21,4847,2,,,,177.73,0
14747050,05:38:22,05:38:22,9716,3,,,,629.53,0
14747050,05:38:58,05:38:58,9746,4,,,,872.1,0
14747050,05:39:35,05:39:35,9743,5,,,,1126.46,0
14747050,05:40:03,05:40:03,10507,6,,,,1349.22,0
14747050,05:40:53,05:40:53,10506,7,,,,1737.16,0
14747050,05:41:48,05:41:48,10512,8,,,,2201.16,0
14747050,05:43:25,05:43:25,9736,9,,,,2565.61,0
14747050,05:43:50,05:43:50,9737,10,,,,2804.57,0
14747050,05:44:24,05:44:24,9738,11,,,,3084.5,0
14747050,05:45:22,05:45:22,3247,12,,,,3561.13,0
14747050,05:46:04,05:46:04,3248,13,,,,4012.24,0
14747050,05:46:48,05:46:48,4625,14,,,,4431.9,0
14747050,05:47:58,05:47:58,3846,15,,,,4960.08,0
14747050,05:48:37,05:48:37,3847,16,,,,5150.73,0
14747050,05:49:17,05:49:17,3848,17,,,,5392.7,0
14747050,05:49:48,05:49:48,1581,18,,,,5635.54,0
14747050,05:50:09,05:50:09,1582,19,,,,5781.41,0
14747050,05:50:38,05:50:38,1583,20,,,,5990.54,0
14747050,05:51:11,05:51:11,1768,21,,,,6211.34,0
14747050,05:52:09,05:52:09,1769,22,,,,6587.41,0
14747050,05:52:40,05:52:40,1770,23,,,,6734.57,0
14747050,05:53:11,05:53:11,1771,24,,,,6938.01,0
14747050,05:53:42,05:53:42,1772,25,,,,7149.41,0
14747050,05:54:04,05:54:04,1773,26,,,,7287.87,0
14747050,05:54:25,05:54:25,1774,27,,,,7476.11,0
14747050,05:55:00,05:55:00,1775,28,,,,7659.29,0
14747050,05:55:53,05:55:53,1551,29,,,,7947.08,0
14747050,05:56:58,05:56:58,1552,30,,,,8345.52,0
14747050,05:57:53,05:57:53,1553,31,,,,8674.11,0
14747050,05:59:01,05:59:01,9467,32,,,,9166.96,0
14747050,06:00:00,06:00:00,9479,33,,,,9610.3,
14747050,06:02:37,06:02:37,622,34,,,,12143.22,0
14747050,06:10:00,06:10:00,9922,35,,1,,19354.12,
14747060,05:37:00,05:37:00,4846,1,,,1,0,
14747060,05:37:21,05:37:21,4847,2,,,,177.73,0
14747060,05:38:22,05:38:22,9716,3,,,,629.53,0
14747060,05:38:58,05:38:58,9746,4,,,,872.1,0
14747060,05:39:35,05:39:35,9743,5,,,,1126.46,0
14747060,05:40:03,05:40:03,10507,6,,,,1349.22,0
14747060,05:40:53,05:40:53,10506,7,,,,1737.16,0
14747060,05:41:48,05:41:48,10512,8,,,,2201.16,0
14747060,05:43:25,05:43:25,9736,9,,,,2565.61,0
14747060,05:43:50,05:43:50,9737,10,,,,2804.57,0
14747060,05:44:24,05:44:24,9738,11,,,,3084.5,0
14747060,05:45:22,05:45:22,3247,12,,,,3561.13,0
14747060,05:46:04,05:46:04,3248,13,,,,4012.24,0
14747060,05:46:48,05:46:48,4625,14,,,,4431.9,0
14747060,05:47:58,05:47:58,3846,15,,,,4960.08,0
14747060,05:48:37,05:48:37,3847,16,,,,5150.73,0
14747060,05:49:17,05:49:17,3848,17,,,,5392.7,0
14747060,05:49:48,05:49:48,1581,18,,,,5635.54,0
14747060,05:50:09,05:50:09,1582,19,,,,5781.41,0
14747060,05:50:38,05:50:38,1583,20,,,,5990.54,0
14747060,05:51:11,05:51:11,1768,21,,,,6211.34,0
14747060,05:52:09,05:52:09,1769,22,,,,6587.41,0
14747060,05:52:40,05:52:40,1770,23,,,,6734.57,0
14747060,05:53:11,05:53:11,1771,24,,,,6938.01,0
14747060,05:53:42,05:53:42,1772,25,,,,7149.41,0
14747060,05:54:04,05:54:04,1773,26,,,,7287.87,0
14747060,05:54:25,05:54:25,1774,27,,,,7476.11,0
14747060,05:55:00,05:55:00,1775,28,,,,7659.29,0
14747060,05:55:53,05:55:53,1551,29,,,,7947.08,0
14747060,05:56:58,05:56:58,1552,30,,,,8345.52,0
14747060,05:57:53,05:57:53,1553,31,,,,8674.11,0
14747060,05:59:01,05:59:01,9467,32,,,,9166.96,0
14747060,06:00:00,06:00:00,9479,33,,,,9610.3,
14747060,06:02:37,06:02:37,622,34,,,,12143.22,0
14747060,06:10:00,06:10:00,9922,35,,1,,19354.12,
15211020,06:09:00,06:09:00,4846,1,,,1,0,
15211020,06:09:21,06:09:21,4847,2,,,,177.73,0
15211020,06:10:26,06:10:26,9716,3,,,,629.53,0
15211020,06:11:03,06:11:03,9746,4,,,,872.1,0
15211020,06:11:42,06:11:42,9743,5,,,,1126.46,0
15211020,06:12:11,06:12:11,10507,6,,,,1349.22,0
15211020,06:13:03,06:13:03,10506,7,,,,1737.16,0
15211020,06:14:01,06:14:01,10512,8,,,,2201.16,0
15211020,06:15:42,06:15:42,9736,9,,,,2565.61,0
15211020,06:16:08,06:16:08,9737,10,,,,2804.57,0
15211020,06:16:43,06:16:43,9738,11,,,,3084.5,0
15211020,06:17:44,06:17:44,3247,12,,,,3561.13,0
15211020,06:18:28,06:18:28,3248,13,,,,4012.24,0
15211020,06:19:14,06:19:14,4625,14,,,,4431.9,0
15211020,06:20:27,06:20:27,3846,15,,,,4960.08,0
15211020,06:21:07,06:21:07,3847,16,,,,5150.73,0
15211020,06:21:49,06:21:49,3848,17,,,,5392.7,0
15211020,06:22:22,06:22:22,1581,18,,,,5635.54,0
15211020,06:22:44,06:22:44,1582,19,,,,5781.41,0
15211020,06:23:14,06:23:14,1583,20,,,,5990.54,0
15211020,06:23:48,06:23:48,1768,21,,,,6211.34,0
15211020,06:24:49,06:24:49,1769,22,,,,6587.41,0
15211020,06:25:21,06:25:21,1770,23,,,,6734.57,0
15211020,06:25:53,06:25:53,1771,24,,,,6938.01,0
15211020,06:26:25,06:26:25,1772,25,,,,7149.41,0
15211020,06:26:49,06:26:49,1773,26,,,,7287.87,0
15211020,06:27:11,06:27:11,1774,27,,,,7476.11,0
15211020,06:27:46,06:27:46,1775,28,,,,7659.29,0
15211020,06:28:42,06:28:42,1551,29,,,,7947.08,0
15211020,06:29:50,06:29:50,1552,30,,,,8345.52,0
15211020,06:30:48,06:30:48,1553,31,,,,8674.11,0
15211020,06:31:59,06:31:59,9467,32,,,,9166.96,0
15211020,06:33:00,06:33:00,9479,33,,,,9610.3,
15211020,06:35:37,06:35:37,622,34,,,,12143.22,0
15211020,06:43:00,06:43:00,9922,35,,1,,19354.12,
15211030,06:09:00,06:09:00,4846,1,,,1,0,
15211030,06:09:21,06:09:21,4847,2,,,,177.73,0
15211030,06:10:26,06:10:26,9716,3,,,,629.53,0
15211030,06:11:03,06:11:03,9746,4,,,,872.1,0
15211030,06:11:42,06:11:42,9743,5,,,,1126.46,0
15211030,06:12:11,06:12:11,10507,6,,,,1349.22,0
15211030,06:13:03,06:13:03,10506,7,,,,1737.16,0
15211030,06:14:01,06:14:01,10512,8,,,,2201.16,0
15211030,06:15:42,06:15:42,9736,9,,,,2565.61,0
15211030,06:16:08,06:16:08,9737,10,,,,2804.57,0
15211030,06:16:43,06:16:43,9738,11,,,,3084.5,0
15211030,06:17:44,06:17:44,3247,12,,,,3561.13,0
15211030,06:18:28,06:18:28,3248,13,,,,4012.24,0
15211030,06:19:14,06:19:14,4625,14,,,,4431.9,0
15211030,06:20:27,06:20:27,3846,15,,,,4960.08,0
15211030,06:21:07,06:21:07,3847,16,,,,5150.73,0
15211030,06:21:49,06:21:49,3848,17,,,,5392.7,0
15211030,06:22:22,06:22:22,1581,18,,,,5635.54,0
15211030,06:22:44,06:22:44,1582,19,,,,5781.41,0
15211030,06:23:14,06:23:14,1583,20,,,,5990.54,0
15211030,06:23:48,06:23:48,1768,21,,,,6211.34,0
15211030,06:24:49,06:24:49,1769,22,,,,6587.41,0
15211030,06:25:21,06:25:21,1770,23,,,,6734.57,0
15211030,06:25:53,06:25:53,1771,24,,,,6938.01,0
15211030,06:26:25,06:26:25,1772,25,,,,7149.41,0
15211030,06:26:49,06:26:49,1773,26,,,,7287.87,0
15211030,06:27:11,06:27:11,1774,27,,,,7476.11,0
15211030,06:27:46,06:27:46,1775,28,,,,7659.29,0
15211030,06:28:42,06:28:42,1551,29,,,,7947.08,0
15211030,06:29:50,06:29:50,1552,30,,,,8345.52,0
15211030,06:30:48,06:30:48,1553,31,,,,8674.11,0
15211030,06:31:59,06:31:59,9467,32,,,,9166.96,0
15211030,06:33:00,06:33:00,9479,33,,,,9610.3,
15211030,06:35:37,06:35:37,622,34,,,,12143.22,0
15211030,06:43:00,06:43:00,9922,35,,1,,19354.12,
15211040,06:09:00,06:09:00,4846,1,,,1,0,
15211040,06:09:21,06:09:21,4847,2,,,,177.73,0
15211040,06:10:26,06:10:26,9716,3,,,,629.53,0
15211040,06:11:03,06:11:03,9746,4,,,,872.1,0
15211040,06:11:42,06:11:42,9743,5,,,,1126.46,0
15211040,06:12:11,06:12:11,10507,6,,,,1349.22,0
15211040,06:13:03,06:13:03,10506,7,,,,1737.16,0
15211040,06:14:01,06:14:01,10512,8,,,,2201.16,0
15211040,06:15:42,06:15:42,9736,9,,,,2565.61,0
15211040,06:16:08,06:16:08,9737,10,,,,2804.57,0
15211040,06:16:43,06:16:43,9738,11,,,,3084.5,0
15211040,06:17:44,06:17:44,3247,12,,,,3561.13,0
15211040,06:18:28,06:18:28,3248,13,,,,4012.24,0
15211040,06:19:14,06:19:14,4625,14,,,,4431.9,0
15211040,06:20:27,06:20:27,3846,15,,,,4960.08,0
15211040,06:21:07,06:21:07,3847,16,,,,5150.73,0
15211040,06:21:49,06:21:49,3848,17,,,,5392.7,0
15211040,06:22:22,06:22:22,1581,18,,,,5635.54,0
15211040,06:22:44,06:22:44,1582,19,,,,5781.41,0
15211040,06:23:14,06:23:14,1583,20,,,,5990.54,0
15211040,06:23:48,06:23:48,1768,21,,,,6211.34,0
15211040,06:24:49,06:24:49,1769,22,,,,6587.41,0
15211040,06:25:21,06:25:21,1770,23,,,,6734.57,0
15211040,06:25:53,06:25:53,1771,24,,,,6938.01,0
15211040,06:26:25,06:26:25,1772,25,,,,7149.41,0
15211040,06:26:49,06:26:49,1773,26,,,,7287.87,0
15211040,06:27:11,06:27:11,1774,27,,,,7476.11,0
15211040,06:27:46,06:27:46,1775,28,,,,7659.29,0
15211040,06:28:42,06:28:42,1551,29,,,,7947.08,0
15211040,06:29:50,06:29:50,1552,30,,,,8345.52,0
15211040,06:30:48,06:30:48,1553,31,,,,8674.11,0
15211040,06:31:59,06:31:59,9467,32,,,,9166.96,0
15211040,06:33:00,06:33:00,9479,33,,,,9610.3,
15211040,06:35:37,06:35:37,622,34,,,,12143.22,0
15211040,06:43:00,06:43:00,9922,35,,1,,19354.12,
15211050,06:09:00,06:09:00,4846,1,,,1,0,
15211050,06:09:21,06:09:21,4847,2,,,,177.73,0
15211050,06:10:26,06:10:26,9716,3,,,,629.53,0
15211050,06:11:03,06:11:03,9746,4,,,,872.1,0
15211050,06:11:42,06:11:42,9743,5,,,,1126.46,0
15211050,06:12:11,06:12:11,10507,6,,,,1349.22,0
15211050,06:13:03,06:13:03,10506,7,,,,1737.16,0
15211050,06:14:01,06:14:01,10512,8,,,,2201.16,0
15211050,06:15:42,06:15:42,9736,9,,,,2565.61,0
15211050,06:16:08,06:16:08,9737,10,,,,2804.57,0
15211050,06:16:43,06:16:43,9738,11,,,,3084.5,0
15211050,06:17:44,06:17:44,3247,12,,,,3561.13,0
15211050,06:18:28,06:18:28,3248,13,,,,4012.24,0
15211050,06:19:14,06:19:14,4625,14,,,,4431.9,0
15211050,06:20:27,06:20:27,3846,15,,,,4960.08,0
15211050,06:21:07,06:21:07,3847,16,,,,5150.73,0
15211050,06:21:49,06:21:49,3848,17,,,,5392.7,0
15211050,06:22:22,06:22:22,1581,18,,,,5635.54,0
15211050,06:22:44,06:22:44,1582,19,,,,5781.41,0
15211050,06:23:14,06:23:14,1583,20,,,,5990.54,0
15211050,06:23:48,06:23:48,1768,21,,,,6211.34,0
15211050,06:24:49,06:24:49,1769,22,,,,6587.41,0
15211050,06:25:21,06:25:21,1770,23,,,,6734.57,0
15211050,06:25:53,06:25:53,1771,24,,,,6938.01,0
15211050,06:26:25,06:26:25,1772,25,,,,7149.41,0
15211050,06:26:49,06:26:49,1773,26,,,,7287.87,0
15211050,06:27:11,06:27:11,1774,27,,,,7476.11,0
15211050,06:27:46,06:27:46,1775,28,,,,7659.29,0
15211050,06:28:42,06:28:42,1551,29,,,,7947.08,0
15211050,06:29:50,06:29:50,1552,30,,,,8345.52,0
15211050,06:30:48,06:30:48,1553,31,,,,8674.11,0
15211050,06:31:59,06:31:59,9467,32,,,,9166.96,0
15211050,06:33:00,06:33:00,9479,33,,,,9610.3,
15211050,06:35:37,06:35:37,622,34,,,,12143.22,0
15211050,06:43:00,06:43:00,9922,35,,1,,19354.12,
15211060,06:09:00,06:09:00,4846,1,,,1,0,
15211060,06:09:21,06:09:21,4847,2,,,,177.73,0
15211060,06:10:26,06:10:26,9716,3,,,,629.53,0
15211060,06:11:03,06:11:03,9746,4,,,,872.1,0
15211060,06:11:42,06:11:42,9743,5,,,,1126.46,0
15211060,06:12:11,06:12:11,10507,6,,,,1349.22,0
15211060,06:13:03,06:13:03,10506,7,,,,1737.16,0
15211060,06:14:01,06:14:01,10512,8,,,,2201.16,0
15211060,06:15:42,06:15:42,9736,9,,,,2565.61,0
15211060,06:16:08,06:16:08,9737,10,,,,2804.57,0
15211060,06:16:43,06:16:43,9738,11,,,,3084.5,0
15211060,06:17:44,06:17:44,3247,12,,,,3561.13,0
15211060,06:18:28,06:18:28,3248,13,,,,4012.24,0
15211060,06:19:14,06:19:14,4625,14,,,,4431.9,0
15211060,06:20:27,06:20:27,3846,15,,,,4960.08,0
15211060,06:21:07,06:21:07,3847,16,,,,5150.73,0
15211060,06:21:49,06:21:49,3848,17,,,,5392.7,0
15211060,06:22:22,06:22:22,1581,18,,,,5635.54,0
15211060,06:22:44,06:22:44,1582,19,,,,5781.41,0
15211060,06:23:14,06:23:14,1583,20,,,,5990.54,0
15211060,06:23:48,06:23:48,1768,21,,,,6211.34,0
15211060,06:24:49,06:24:49,1769,22,,,,6587.41,0
15211060,06:25:21,06:25:21,1770,23,,,,6734.57,0
15211060,06:25:53,06:25:53,1771,24,,,,6938.01,0
15211060,06:26:25,06:26:25,1772,25,,,,7149.41,0
15211060,06:26:49,06:26:49,1773,26,,,,7287.87,0
15211060,06:27:11,06:27:11,1774,27,,,,7476.11,0
15211060,06:27:46,06:27:46,1775,28,,,,7659.29,0
15211060,06:28:42,06:28:42,1551,29,,,,7947.08,0
15211060,06:29:50,06:29:50,1552,30,,,,8345.52,0
15211060,06:30:48,06:30:48,1553,31,,,,8674.11,0
15211060,06:31:59,06:31:59,9467,32,,,,9166.96,0
15211060,06:33:00,06:33:00,9479,33,,,,9610.3,
15211060,06:35:37,06:35:37,622,34,,,,12143.22,0
15211060,06:43:00,06:43:00,9922,35,,1,,19354.12,
17896020,07:07:00,07:07:00,4846,1,,,1,0,
17896020,07:07:24,07:07:24,4847,2,,,,177.73,0
17896020,07:08:37,07:08:37,9716,3,,,,629.53,0
17896020,07:09:18,07:09:18,9746,4,,,,872.1,0
17896020,07:10:02,07:10:02,9743,5,,,,1126.46,0
17896020,07:10:35,07:10:35,10507,6,,,,1349.22,0
17896020,07:11:34,07:11:34,10506,7,,,,1737.16,0
17896020,07:12:38,07:12:38,10512,8,,,,2201.16,0
17896020,07:14:33,07:14:33,9736,9,,,,2565.61,0
17896020,07:15:01,07:15:01,9737,10,,,,2804.57,0
17896020,07:15:41,07:15:41,9738,11,,,,3084.5,0
17896020,07:16:50,07:16:50,3247,12,,,,3561.13,0
17896020,07:17:39,07:17:39,3248,13,,,,4012.24,0
17896020,07:18:31,07:18:31,4625,14,,,,4431.9,0
17896020,07:19:52,07:19:52,3846,15,,,,4960.08,0
17896020,07:20:38,07:20:38,3847,16,,,,5150.73,0
17896020,07:21:26,07:21:26,3848,17,,,,5392.7,0
17896020,07:22:02,07:22:02,1581,18,,,,5635.54,0
17896020,07:22:27,07:22:27,1582,19,,,,5781.41,0
17896020,07:23:01,07:23:01,1583,20,,,,5990.54,0
17896020,07:23:39,07:23:39,1768,21,,,,6211.34,0
17896020,07:24:47,07:24:47,1769,22,,,,6587.41,0
17896020,07:25:24,07:25:24,1770,23,,,,6734.57,0
17896020,07:26:00,07:26:00,1771,24,,,,6938.01,0
17896020,07:26:36,07:26:36,1772,25,,,,7149.41,0
17896020,07:27:03,07:27:03,1773,26,,,,7287.87,0
17896020,07:27:27,07:27:27,1774,27,,,,7476.11,0
17896020,07:28:07,07:28:07,1775,28,,,,7659.29,0
17896020,07:29:10,07:29:10,1551,29,,,,7947.08,0
17896020,07:30:26,07:30:26,1552,30,,,,8345.52,0
17896020,07:31:31,07:31:31,1553,31,,,,8674.11,0
17896020,07:32:51,07:32:51,9467,32,,,,9166.96,0
17896020,07:34:00,07:34:00,9479,33,,,,9610.3,
17896020,07:36:53,07:36:53,622,34,,,,12143.22,0
17896020,07:45:00,07:45:00,9922,35,,1,,19354.12,
17896030,07:07:00,07:07:00,4846,1,,,1,0,
17896030,07:07:24,07:07:24,4847,2,,,,177.73,0
17896030,07:08:37,07:08:37,9716,3,,,,629.53,0
17896030,07:09:18,07:09:18,9746,4,,,,872.1,0
17896030,07:10:02,07:10:02,9743,5,,,,1126.46,0
17896030,07:10:35,07:10:35,10507,6,,,,1349.22,0
17896030,07:11:34,07:11:34,10506,7,,,,1737.16,0
17896030,07:12:38,07:12:38,10512,8,,,,2201.16,0
17896030,07:14:33,07:14:33,9736,9,,,,2565.61,0
17896030,07:15:01,07:15:01,9737,10,,,,2804.57,0
17896030,07:15:41,07:15:41,9738,11,,,,3084.5,0
17896030,07:16:50,07:16:50,3247,12,,,,3561.13,0
17896030,07:17:39,07:17:39,3248,13,,,,4012.24,0
17896030,07:18:31,07:18:31,4625,14,,,,4431.9,0
17896030,07:19:52,07:19:52,3846,15,,,,4960.08,0
17896030,07:20:38,07:20:38,3847,16,,,,5150.73,0
17896030,07:21:26,07:21:26,3848,17,,,,5392.7,0
17896030,07:22:02,07:22:02,1581,18,,,,5635.54,0
17896030,07:22:27,07:22:27,1582,19,,,,5781.41,0
17896030,07:23:01,07:23:01,1583,20,,,,5990.54,0
17896030,07:23:39,07:23:39,1768,21,,,,6211.34,0
17896030,07:24:47,07:24:47,1769,22,,,,6587.41,0
17896030,07:25:24,07:25:24,1770,23,,,,6734.57,0
17896030,07:26:00,07:26:00,1771,24,,,,6938.01,0
17896030,07:26:36,07:26:36,1772,25,,,,7149.41,0
17896030,07:27:03,07:27:03,1773,26,,,,7287.87,0
17896030,07:27:27,07:27:27,1774,27,,,,7476.11,0
17896030,07:28:07,07:28:07,1775,28,,,,7659.29,0
17896030,07:29:10,07:29:10,1551,29,,,,7947.08,0
17896030,07:30:26,07:30:26,1552,30,,,,8345.52,0
17896030,07:31:31,07:31:31,1553,31,,,,8674.11,0
17896030,07:32:51,07:32:51,9467,32,,,,9166.96,0
17896030,07:34:00,07:34:00,9479,33,,,,9610.3,
17896030,07:36:53,07:36:53,622,34,,,,12143.22,0
17896030,07:45:00,07:45:00,9922,35,,1,,19354.12,
17896040,07:07:00,07:07:00,4846,1,,,1,0,
17896040,07:07:24,07:07:24,4847,2,,,,177.73,0
17896040,07:08:37,07:08:37,9716,3,,,,629.53,0
17896040,07:09:18,07:09:18,9746,4,,,,872.1,0
17896040,07:10:02,07:10:02,9743,5,,,,1126.46,0
17896040,07:10:35,07:10:35,10507,6,,,,1349.22,0
17896040,07:11:34,07:11:34,10506,7,,,,1737.16,0
17896040,07:12:38,07:12:38,10512,8,,,,2201.16,0
17896040,07:14:33,07:14:33,9736,9,,,,2565.61,0
17896040,07:15:01,07:15:01,9737,10,,,,2804.57,0
17896040,07:15:41,07:15:41,9738,11,,,,3084.5,0
17896040,07:16:50,07:16:50,3247,12,,,,3561.13,0
17896040,07:17:39,07:17:39,3248,13,,,,4012.24,0
17896040,07:18:31,07:18:31,4625,14,,,,4431.9,0
17896040,07:19:52,07:19:52,3846,15,,,,4960.08,0
17896040,07:20:38,07:20:38,3847,16,,,,5150.73,0
17896040,07:21:26,07:21:26,3848,17,,,,5392.7,0
17896040,07:22:02,07:22:02,1581,18,,,,5635.54,0
17896040,07:22:27,07:22:27,1582,19,,,,5781.41,0
17896040,07:23:01,07:23:01,1583,20,,,,5990.54,0
17896040,07:23:39,07:23:39,1768,21,,,,6211.34,0
17896040,07:24:47,07:24:47,1769,22,,,,6587.41,0
17896040,07:25:24,07:25:24,1770,23,,,,6734.57,0
17896040,07:26:00,07:26:00,1771,24,,,,6938.01,0
17896040,07:26:36,07:26:36,1772,25,,,,7149.41,0
17896040,07:27:03,07:27:03,1773,26,,,,7287.87,0
17896040,07:27:27,07:27:27,1774,27,,,,7476.11,0
17896040,07:28:07,07:28:07,1775,28,,,,7659.29,0
17896040,07:29:10,07:29:10,1551,29,,,,7947.08,0
17896040,07:30:26,07:30:26,1552,30,,,,8345.52,0
17896040,07:31:31,07:31:31,1553,31,,,,8674.11,0
17896040,07:32:51,07:32:51,9467,32,,,,9166.96,0
17896040,07:34:00,07:34:00,9479,33,,,,9610.3,
17896040,07:36:53,07:36:53,622,34,,,,12143.22,0
17896040,07:45:00,07:45:00,9922,35,,1,,19354.12,
17896050,07:07:00,07:07:00,4846,1,,,1,0,
17896050,07:07:24,07:07:24,4847,2,,,,177.73,0
17896050,07:08:37,07:08:37,9716,3,,,,629.53,0
17896050,07:09:18,07:09:18,9746,4,,,,872.1,0
17896050,07:10:02,07:10:02,9743,5,,,,1126.46,0
17896050,07:10:35,07:10:35,10507,6,,,,1349.22,0
17896050,07:11:34,07:11:34,10506,7,,,,1737.16,0
17896050,07:12:38,07:12:38,10512,8,,,,2201.16,0
17896050,07:14:33,07:14:33,9736,9,,,,2565.61,0
17896050,07:15:01,07:15:01,9737,10,,,,2804.57,0
17896050,07:15:41,07:15:41,9738,11,,,,3084.5,0
17896050,07:16:50,07:16:50,3247,12,,,,3561.13,0
17896050,07:17:39,07:17:39,3248,13,,,,4012.24,0
17896050,07:18:31,07:18:31,4625,14,,,,4431.9,0
17896050,07:19:52,07:19:52,3846,15,,,,4960.08,0
17896050,07:20:38,07:20:38,3847,16,,,,5150.73,0
17896050,07:21:26,07:21:26,3848,17,,,,5392.7,0
17896050,07:22:02,07:22:02,1581,18,,,,5635.54,0
17896050,07:22:27,07:22:27,1582,19,,,,5781.41,0
17896050,07:23:01,07:23:01,1583,20,,,,5990.54,0
17896050,07:23:39,07:23:39,1768,21,,,,6211.34,0
17896050,07:24:47,07:24:47,1769,22,,,,6587.41,0
17896050,07:25:24,07:25:24,1770,23,,,,6734.57,0
17896050,07:26:00,07:26:00,1771,24,,,,6938.01,0
17896050,07:26:36,07:26:36,1772,25,,,,7149.41,0
17896050,07:27:03,07:27:03,1773,26,,,,7287.87,0
17896050,07:27:27,07:27:27,1774,27,,,,7476.11,0
17896050,07:28:07,07:28:07,1775,28,,,,7659.29,0
17896050,07:29:10,07:29:10,1551,29,,,,7947.08,0
17896050,07:30:26,07:30:26,1552,30,,,,8345.52,0
17896050,07:31:31,07:31:31,1553,31,,,,8674.11,0
17896050,07:32:51,07:32:51,9467,32,,,,9166.96,0
17896050,07:34:00,07:34:00,9479,33,,,,9610.3,
17896050,07:36:53,07:36:53,622,34,,,,12143.22,0
17896050,07:45:00,07:45:00,9922,35,,1,,19354.12,
17896060,07:07:00,07:07:00,4846,1,,,1,0,
17896060,07:07:24,07:07:24,4847,2,,,,177.73,0
17896060,07:08:37,07:08:37,9716,3,,,,629.53,0
17896060,07:09:18,07:09:18,9746,4,,,,872.1,0
17896060,07:10:02,07:10:02,9743,5,,,,1126.46,0
17896060,07:10:35,07:10:35,10507,6,,,,1349.22,0
17896060,07:11:34,07:11:34,10506,7,,,,1737.16,0
17896060,07:12:38,07:12:38,10512,8,,,,2201.16,0
17896060,07:14:33,07:14:33,9736,9,,,,2565.61,0
17896060,07:15:01,07:15:01,9737,10,,,,2804.57,0
17896060,07:15:41,07:15:41,9738,11,,,,3084.5,0
17896060,07:16:50,07:16:50,3247,12,,,,3561.13,0
17896060,07:17:39,07:17:39,3248,13,,,,4012.24,0
17896060,07:18:31,07:18:31,4625,14,,,,4431.9,0
17896060,07:19:52,07:19:52,3846,15,,,,4960.08,0
17896060,07:20:38,07:20:38,3847,16,,,,5150.73,0
17896060,07:21:26,07:21:26,3848,17,,,,5392.7,0
17896060,07:22:02,07:22:02,1581,18,,,,5635.54,0
17896060,07:22:27,07:22:27,1582,19,,,,5781.41,0
17896060,07:23:01,07:23:01,1583,20,,,,5990.54,0
17896060,07:23:39,07:23:39,1768,21,,,,6211.34,0
17896060,07:24:47,07:24:47,1769,22,,,,6587.41,0
17896060,07:25:24,07:25:24,1770,23,,,,6734.57,0
17896060,07:26:00,07:26:00,1771,24,,,,6938.01,0
17896060,07:26:36,07:26:36,1772,25,,,,7149.41,0
17896060,07:27:03,07:27:03,1773,26,,,,7287.87,0
17896060,07:27:27,07:27:27,1774,27,,,,7476.11,0
17896060,07:28:07,07:28:07,1775,28,,,,7659.29,0
17896060,07:29:10,07:29:10,1551,29,,,,7947.08,0
17896060,07:30:26,07:30:26,1552,30,,,,8345.52,0
17896060,07:31:31,07:31:31,1553,31,,,,8674.11,0
17896060,07:32:51,07:32:51,9467,32,,,,9166.96,0
17896060,07:34:00,07:34:00,9479,33,,,,9610.3,
17896060,07:36:53,07:36:53,622,34,,,,12143.22,0
17896060,07:45:00,07:45:00,9922,35,,1,,19354.12,
4517020,06:35:00,06:35:00,4846,1,,,1,0,
4517020,06:35:24,06:35:24,4847,2,,,,177.73,0
4517020,06:36:37,06:36:37,9716,3,,,,629.53,0
4517020,06:37:18,06:37:18,9746,4,,,,872.1,0
4517020,06:38:02,06:38:02,9743,5,,,,1126.46,0
4517020,06:38:35,06:38:35,10507,6,,,,1349.22,0
4517020,06:39:34,06:39:34,10506,7,,,,1737.16,0
4517020,06:40:38,06:40:38,10512,8,,,,2201.16,0
4517020,06:42:33,06:42:33,9736,9,,,,2565.61,0
4517020,06:43:01,06:43:01,9737,10,,,,2804.57,0
4517020,06:43:41,06:43:41,9738,11,,,,3084.5,0
4517020,06:44:50,06:44:50,3247,12,,,,3561.13,0
4517020,06:45:39,06:45:39,3248,13,,,,4012.24,0
4517020,06:46:31,06:46:31,4625,14,,,,4431.9,0
4517020,06:47:52,06:47:52,3846,15,,,,4960.08,0
4517020,06:48:38,06:48:38,3847,16,,,,5150.73,0
4517020,06:49:26,06:49:26,3848,17,,,,5392.7,0
4517020,06:50:02,06:50:02,1581,18,,,,5635.54,0
4517020,06:50:27,06:50:27,1582,19,,,,5781.41,0
4517020,06:51:01,06:51:01,1583,20,,,,5990.54,0
4517020,06:51:39,06:51:39,1768,21,,,,6211.34,0
4517020,06:52:47,06:52:47,1769,22,,,,6587.41,0
4517020,06:53:24,06:53:24,1770,23,,,,6734.57,0
4517020,06:54:00,06:54:00,1771,24,,,,6938.01,0
4517020,06:54:36,06:54:36,1772,25,,,,7149.41,0
4517020,06:55:03,06:55:03,1773,26,,,,7287.87,0
4517020,06:55:27,06:55:27,1774,27,,,,7476.11,0
4517020,06:56:07,06:56:07,1775,28,,,,7659.29,0
4517020,06:57:10,06:57:10,1551,29,,,,7947.08,0
4517020,06:58:26,06:58:26,1552,30,,,,8345.52,0
4517020,06:59:31,06:59:31,1553,31,,,,8674.11,0
4517020,07:00:51,07:00:51,9467,32,,,,9166.96,0
4517020,07:02:00,07:02:00,9479,33,,,,9610.3,
4517020,07:04:53,07:04:53,622,34,,,,12143.22,0
4517020,07:13:00,07:13:00,9922,35,,1,,19354.12,
4517030,06:35:00,06:35:00,4846,1,,,1,0,
4517030,06:35:24,06:35:24,4847,2,,,,177.73,0
4517030,06:36:37,06:36:37,9716,3,,,,629.53,0
4517030,06:37:18,06:37:18,9746,4,,,,872.1,0
4517030,06:38:02,06:38:02,9743,5,,,,1126.46,0
4517030,06:38:35,06:38:35,10507,6,,,,1349.22,0
4517030,06:39:34,06:39:34,10506,7,,,,1737.16,0
4517030,06:40:38,06:40:38,10512,8,,,,2201.16,0
4517030,06:42:33,06:42:33,9736,9,,,,2565.61,0
4517030,06:43:01,06:43:01,9737,10,,,,2804.57,0
4517030,06:43:41,06:43:41,9738,11,,,,3084.5,0
4517030,06:44:50,06:44:50,3247,12,,,,3561.13,0
4517030,06:45:39,06:45:39,3248,13,,,,4012.24,0
4517030,06:46:31,06:46:31,4625,14,,,,4431.9,0
4517030,06:47:52,06:47:52,3846,15,,,,4960.08,0
4517030,06:48:38,06:48:38,3847,16,,,,5150.73,0
4517030,06:49:26,06:49:26,3848,17,,,,5392.7,0
4517030,06:50:02,06:50:02,1581,18,,,,5635.54,0
4517030,06:50:27,06:50:27,1582,19,,,,5781.41,0
4517030,06:51:01,06:51:01,1583,20,,,,5990.54,0
4517030,06:51:39,06:51:39,1768,21,,,,6211.34,0
4517030,06:52:47,06:52:47,1769,22,,,,6587.41,0
4517030,06:53:24,06:53:24,1770,23,,,,6734.57,0
4517030,06:54:00,06:54:00,1771,24,,,,6938.01,0
4517030,06:54:36,06:54:36,1772,25,,,,7149.41,0
4517030,06:55:03,06:55:03,1773,26,,,,7287.87,0
4517030,06:55:27,06:55:27,1774,27,,,,7476.11,0
4517030,06:56:07,06:56:07,1775,28,,,,7659.29,0
4517030,06:57:10,06:57:10,1551,29,,,,7947.08,0
4517030,06:58:26,06:58:26,1552,30,,,,8345.52,0
4517030,06:59:31,06:59:31,1553,31,,,,8674.11,0
4517030,07:00:51,07:00:51,9467,32,,,,9166.96,0
4517030,07:02:00,07:02:00,9479,33,,,,9610.3,
4517030,07:04:53,07:04:53,622,34,,,,12143.22,0
4517030,07:13:00,07:13:00,9922,35,,1,,19354.12,
4517040,06:35:00,06:35:00,4846,1,,,1,0,
4517040,06:35:24,06:35:24,4847,2,,,,177.73,0
4517040,06:36:37,06:36:37,9716,3,,,,629.53,0
4517040,06:37:18,06:37:18,9746,4,,,,872.1,0
4517040,06:38:02,06:38:02,9743,5,,,,1126.46,0
4517040,06:38:35,06:38:35,10507,6,,,,1349.22,0
4517040,06:39:34,06:39:34,10506,7,,,,1737.16,0
4517040,06:40:38,06:40:38,10512,8,,,,2201.16,0
4517040,06:42:33,06:42:33,9736,9,,,,2565.61,0
4517040,06:43:01,06:43:01,9737,10,,,,2804.57,0
4517040,06:43:41,06:43:41,9738,11,,,,3084.5,0
4517040,06:44:50,06:44:50,3247,12,,,,3561.13,0
4517040,06:45:39,06:45:39,3248,13,,,,4012.24,0
4517040,06:46:31,06:46:31,4625,14,,,,4431.9,0
4517040,06:47:52,06:47:52,3846,15,,,,4960.08,0
4517040,06:48:38,06:48:38,3847,16,,,,5150.73,0
4517040,06:49:26,06:49:26,3848,17,,,,5392.7,0
4517040,06:50:02,06:50:02,1581,18,,,,5635.54,0
4517040,06:50:27,06:50:27,1582,19,,,,5781.41,0
4517040,06:51:01,06:51:01,1583,20,,,,5990.54,0
4517040,06:51:39,06:51:39,1768,21,,,,6211.34,0
4517040,06:52:47,06:52:47,1769,22,,,,6587.41,0
4517040,06:53:24,06:53:24,1770,23,,,,6734.57,0
4517040,06:54:00,06:54:00,1771,24,,,,6938.01,0
4517040,06:54:36,06:54:36,1772,25,,,,7149.41,0
4517040,06:55:03,06:55:03,1773,26,,,,7287.87,0
4517040,06:55:27,06:55:27,1774,27,,,,7476.11,0
4517040,06:56:07,06:56:07,1775,28,,,,7659.29,0
4517040,06:57:10,06:57:10,1551,29,,,,7947.08,0
4517040,06:58:26,06:58:26,1552,30,,,,8345.52,0
4517040,06:59:31,06:59:31,1553,31,,,,8674.11,0
4517040,07:00:51,07:00:51,9467,32,,,,9166.96,0
4517040,07:02:00,07:02:00,9479,33,,,,9610.3,
4517040,07:04:53,07:04:53,622,34,,,,12143.22,0
4517040,07:13:00,07:13:00,9922,35,,1,,19354.12,
4517050,06:35:00,06:35:00,4846,1,,,1,0,
4517050,06:35:24,06:35:24,4847,2,,,,177.73,0
4517050,06:36:37,06:36:37,9716,3,,,,629.53,0
4517050,06:37:18,06:37:18,9746,4,,,,872.1,0
4517050,06:38:02,06:38:02,9743,5,,,,1126.46,0
4517050,06:38:35,06:38:35,10507,6,,,,1349.22,0
4517050,06:39:34,06:39:34,10506,7,,,,1737.16,0
4517050,06:40:38,06:40:38,10512,8,,,,2201.16,0
4517050,06:42:33,06:42:33,9736,9,,,,2565.61,0
4517050,06:43:01,06:43:01,9737,10,,,,2804.57,0
4517050,06:43:41,06:43:41,9738,11,,,,3084.5,0
4517050,06:44:50,06:44:50,3247,12,,,,3561.13,0
4517050,06:45:39,06:45:39,3248,13,,,,4012.24,0
4517050,06:46:31,06:46:31,4625,14,,,,4431.9,0
4517050,06:47:52,06:47:52,3846,15,,,,4960.08,0
4517050,06:48:38,06:48:38,3847,16,,,,5150.73,0
4517050,06:49:26,06:49:26,3848,17,,,,5392.7,0
4517050,06:50:02,06:50:02,1581,18,,,,5635.54,0
4517050,06:50:27,06:50:27,1582,19,,,,5781.41,0
4517050,06:51:01,06:51:01,1583,20,,,,5990.54,0
4517050,06:51:39,06:51:39,1768,21,,,,6211.34,0
4517050,06:52:47,06:52:47,1769,22,,,,6587.41,0
4517050,06:53:24,06:53:24,1770,23,,,,6734.57,0
4517050,06:54:00,06:54:00,1771,24,,,,6938.01,0
4517050,06:54:36,06:54:36,1772,25,,,,7149.41,0
4517050,06:55:03,06:55:03,1773,26,,,,7287.87,0
4517050,06:55:27,06:55:27,1774,27,,,,7476.11,0
4517050,06:56:07,06:56:07,1775,28,,,,7659.29,0
4517050,06:57:10,06:57:10,1551,29,,,,7947.08,0
4517050,06:58:26,06:58:26,1552,30,,,,8345.52,0
4517050,06:59:31,06:59:31,1553,31,,,,8674.11,0
4517050,07:00:51,07:00:51,9467,32,,,,9166.96,0
4517050,07:02:00,07:02:00,9479,33,,,,9610.3,
4517050,07:04:53,07:04:53,622,34,,,,12143.22,0
4517050,07:13:00,07:13:00,9922,35,,1,,19354.12,
4517060,06:35:00,06:35:00,4846,1,,,1,0,
4517060,06:35:24,06:35:24,4847,2,,,,177.73,0
4517060,06:36:37,06:36:37,9716,3,,,,629.53,0
4517060,06:37:18,06:37:18,9746,4,,,,872.1,0
4517060,06:38:02,06:38:02,9743,5,,,,1126.46,0
4517060,06:38:35,06:38:35,10507,6,,,,1349.22,0
4517060,06:39:34,06:39:34,10506,7,,,,1737.16,0
4517060,06:40:38,06:40:38,10512,8,,,,2201.16,0
4517060,06:42:33,06:42:33,9736,9,,,,2565.61,0
4517060,06:43:01,06:43:01,9737,10,,,,2804.57,0
4517060,06:43:41,06:43:41,9738,11,,,,3084.5,0
4517060,06:44:50,06:44:50,3247,12,,,,3561.13,0
4517060,06:45:39,06:45:39,3248,13,,,,4012.24,0
4517060,06:46:31,06:46:31,4625,14,,,,4431.9,0
4517060,06:47:52,06:47:52,3846,15,,,,4960.08,0
4517060,06:48:38,06:48:38,3847,16,,,,5150.73,0
4517060,06:49:26,06:49:26,3848,17,,,,5392.7,0
4517060,06:50:02,06:50:02,1581,18,,,,5635.54,0
4517060,06:50:27,06:50:27,1582,19,,,,5781.41,0
4517060,06:51:01,06:51:01,1583,20,,,,5990.54,0
4517060,06:51:39,06:51:39,1768,21,,,,6211.34,0
4517060,06:52:47,06:52:47,1769,22,,,,6587.41,0
4517060,06:53:24,06:53:24,1770,23,,,,6734.57,0
4517060,06:54:00,06:54:00,1771,24,,,,6938.01,0
4517060,06:54:36,06:54:36,1772,25,,,,7149.41,0
4517060,06:55:03,06:55:03,1773,26,,,,7287.87,0
4517060,06:55:27,06:55:27,1774,27,,,,7476.11,0
4517060,06:56:07,06:56:07,1775,28,,,,7659.29,0
4517060,06:57:10,06:57:10,1551,29,,,,7947.08,0
4517060,06:58:26,06:58:26,1552,30,,,,8345.52,0
4517060,06:59:31,06:59:31,1553,31,,,,8674.11,0
4517060,07:00:51,07:00:51,9467,32,,,,9166.96,0
4517060,07:02:00,07:02:00,9479,33,,,,9610.3,
4517060,07:04:53,07:04:53,622,34,,,,12143.22,0
4517060,07:13:00,07:13:00,9922,35,,1,,19354.12,
5932020,08:11:00,08:11:00,4846,1,,,1,0,
5932020,08:11:23,08:11:23,4847,2,,,,177.73,0
5932020,08:12:33,08:12:33,9716,3,,,,629.53,0
5932020,08:13:13,08:13:13,9746,4,,,,872.1,0
5932020,08:13:55,08:13:55,9743,5,,,,1126.46,0
5932020,08:14:27,08:14:27,10507,6,,,,1349.22,0
5932020,08:15:23,08:15:23,10506,7,,,,1737.16,0
5932020,08:16:26,08:16:26,10512,8,,,,2201.16,0
5932020,08:18:16,08:18:16,9736,9,,,,2565.61,0
5932020,08:18:43,08:18:43,9737,10,,,,2804.57,0
5932020,08:19:22,08:19:22,9738,11,,,,3084.5,0
5932020,08:20:28,08:20:28,3247,12,,,,3561.13,0
5932020,08:21:15,08:21:15,3248,13,,,,4012.24,0
5932020,08:22:05,08:22:05,4625,14,,,,4431.9,0
5932020,08:23:24,08:23:24,3846,15,,,,4960.08,0
5932020,08:24:08,08:24:08,3847,16,,,,5150.73,0
5932020,08:24:54,08:24:54,3848,17,,,,5392.7,0
5932020,08:25:28,08:25:28,1581,18,,,,5635.54,0
5932020,08:25:52,08:25:52,1582,19,,,,5781.41,0
5932020,08:26:25,08:26:25,1583,20,,,,5990.54,0
5932020,08:27:02,08:27:02,1768,21,,,,6211.34,0
5932020,08:28:08,08:28:08,1769,22,,,,6587.41,0
5932020,08:28:43,08:28:43,1770,23,,,,6734.57,0
5932020,08:29:18,08:29:18,1771,24,,,,6938.01,0
5932020,08:29:52,08:29:52,1772,25,,,,7149.41,0
5932020,08:30:18,08:30:18,1773,26,,,,7287.87,0
5932020,08:30:42,08:30:42,1774,27,,,,7476.11,0
5932020,08:31:20,08:31:20,1775,28,,,,7659.29,0
5932020,08:32:21,08:32:21,1551,29,,,,7947.08,0
5932020,08:33:34,08:33:34,1552,30,,,,8345.52,0
5932020,08:34:37,08:34:37,1553,31,,,,8674.11,0
5932020,08:35:54,08:35:54,9467,32,,,,9166.96,0
5932020,08:37:00,08:37:00,9479,33,,,,9610.3,
5932020,08:39:53,08:39:53,622,34,,,,12143.22,0
5932020,08:48:00,08:48:00,9922,35,,1,,19354.12,
5932030,08:11:00,08:11:00,4846,1,,,1,0,
5932030,08:11:23,08:11:23,4847,2,,,,177.73,0
5932030,08:12:33,08:12:33,9716,3,,,,629.53,0
5932030,08:13:13,08:13:13,9746,4,,,,872.1,0
5932030,08:13:55,08:13:55,9743,5,,,,1126.46,0
5932030,08:14:27,08:14:27,10507,6,,,,1349.22,0
5932030,08:15:23,08:15:23,10506,7,,,,1737.16,0
5932030,08:16:26,08:16:26,10512,8,,,,2201.16,0
5932030,08:18:16,08:18:16,9736,9,,,,2565.61,0
5932030,08:18:43,08:18:43,9737,10,,,,2804.57,0
5932030,08:19:22,08:19:22,9738,11,,,,3084.5,0
5932030,08:20:28,08:20:28,3247,12,,,,3561.13,0
5932030,08:21:15,08:21:15,3248,13,,,,4012.24,0
5932030,08:22:05,08:22:05,4625,14,,,,4431.9,0
5932030,08:23:24,08:23:24,3846,15,,,,4960.08,0
5932030,08:24:08,08:24:08,3847,16,,,,5150.73,0
5932030,08:24:54,08:24:54,3848,17,,,,5392.7,0
5932030,08:25:28,08:25:28,1581,18,,,,5635.54,0
5932030,08:25:52,08:25:52,1582,19,,,,5781.41,0
5932030,08:26:25,08:26:25,1583,20,,,,5990.54,0
5932030,08:27:02,08:27:02,1768,21,,,,6211.34,0
5932030,08:28:08,08:28:08,1769,22,,,,6587.41,0
5932030,08:28:43,08:28:43,1770,23,,,,6734.57,0
5932030,08:29:18,08:29:18,1771,24,,,,6938.01,0
5932030,08:29:52,08:29:52,1772,25,,,,7149.41,0
5932030,08:30:18,08:30:18,1773,26,,,,7287.87,0
5932030,08:30:42,08:30:42,1774,27,,,,7476.11,0
5932030,08:31:20,08:31:20,1775,28,,,,7659.29,0
5932030,08:32:21,08:32:21,1551,29,,,,7947.08,0
5932030,08:33:34,08:33:34,1552,30,,,,8345.52,0
5932030,08:34:37,08:34:37,1553,31,,,,8674.11,0
5932030,08:35:54,08:35:54,9467,32,,,,9166.96,0
5932030,08:37:00,08:37:00,9479,33,,,,9610.3,
5932030,08:39:53,08:39:53,622,34,,,,12143.22,0
5932030,08:48:00,08:48:00,9922,35,,1,,19354.12,
5932040,08:11:00,08:11:00,4846,1,,,1,0,
5932040,08:11:23,08:11:23,4847,2,,,,177.73,0
5932040,08:12:33,08:12:33,9716,3,,,,629.53,0
5932040,08:13:13,08:13:13,9746,4,,,,872.1,0
5932040,08:13:55,08:13:55,9743,5,,,,1126.46,0
5932040,08:14:27,08:14:27,10507,6,,,,1349.22,0
5932040,08:15:23,08:15:23,10506,7,,,,1737.16,0
5932040,08:16:26,08:16:26,10512,8,,,,2201.16,0
5932040,08:18:16,08:18:16,9736,9,,,,2565.61,0
5932040,08:18:43,08:18:43,9737,10,,,,2804.57,0
5932040,08:19:22,08:19:22,9738,11,,,,3084.5,0
5932040,08:20:28,08:20:28,3247,12,,,,3561.13,0
5932040,08:21:15,08:21:15,3248,13,,,,4012.24,0
5932040,08:22:05,08:22:05,4625,14,,,,4431.9,0
5932040,08:23:24,08:23:24,3846,15,,,,4960.08,0
5932040,08:24:08,08:24:08,3847,16,,,,5150.73,0
5932040,08:24:54,08:24:54,3848,17,,,,5392.7,0
5932040,08:25:28,08:25:28,1581,18,,,,5635.54,0
5932040,08:25:52,08:25:52,1582,19,,,,5781.41,0
5932040,08:26:25,08:26:25,1583,20,,,,5990.54,0
5932040,08:27:02,08:27:02,1768,21,,,,6211.34,0
5932040,08:28:08,08:28:08,1769,22,,,,6587.41,0
5932040,08:28:43,08:28:43,1770,23,,,,6734.57,0
5932040,08:29:18,08:29:18,1771,24,,,,6938.01,0
5932040,08:29:52,08:29:52,1772,25,,,,7149.41,0
5932040,08:30:18,08:30:18,1773,26,,,,7287.87,0
5932040,08:30:42,08:30:42,1774,27,,,,7476.11,0
5932040,08:31:20,08:31:20,1775,28,,,,7659.29,0
5932040,08:32:21,08:32:21,1551,29,,,,7947.08,0
5932040,08:33:34,08:33:34,1552,30,,,,8345.52,0
5932040,08:34:37,08:34:37,1553,31,,,,8674.11,0
5932040,08:35:54,08:35:54,9467,32,,,,9166.96,0
5932040,08:37:00,08:37:00,9479,33,,,,9610.3,
5932040,08:39:53,08:39:53,622,34,,,,12143.22,0
5932040,08:48:00,08:48:00,9922,35,,1,,19354.12,
5932050,08:11:00,08:11:00,4846,1,,,1,0,
5932050,08:11:23,08:11:23,4847,2,,,,177.73,0
5932050,08:12:33,08:12:33,9716,3,,,,629.53,0
5932050,08:13:13,08:13:13,9746,4,,,,872.1,0
5932050,08:13:55,08:13:55,9743,5,,,,1126.46,0
5932050,08:14:27,08:14:27,10507,6,,,,1349.22,0
5932050,08:15:23,08:15:23,10506,7,,,,1737.16,0
5932050,08:16:26,08:16:26,10512,8,,,,2201.16,0
5932050,08:18:16,08:18:16,9736,9,,,,2565.61,0
5932050,08:18:43,08:18:43,9737,10,,,,2804.57,0
5932050,08:19:22,08:19:22,9738,11,,,,3084.5,0
5932050,08:20:28,08:20:28,3247,12,,,,3561.13,0
5932050,08:21:15,08:21:15,3248,13,,,,4012.24,0
5932050,08:22:05,08:22:05,4625,14,,,,4431.9,0
5932050,08:23:24,08:23:24,3846,15,,,,4960.08,0
5932050,08:24:08,08:24:08,3847,16,,,,5150.73,0
5932050,08:24:54,08:24:54,3848,17,,,,5392.7,0
5932050,08:25:28,08:25:28,1581,18,,,,5635.54,0
5932050,08:25:52,08:25:52,1582,19,,,,5781.41,0
5932050,08:26:25,08:26:25,1583,20,,,,5990.54,0
5932050,08:27:02,08:27:02,1768,21,,,,6211.34,0
5932050,08:28:08,08:28:08,1769,22,,,,6587.41,0
5932050,08:28:43,08:28:43,1770,23,,,,6734.57,0
5932050,08:29:18,08:29:18,1771,24,,,,6938.01,0
5932050,08:29:52,08:29:52,1772,25,,,,7149.41,0
5932050,08:30:18,08:30:18,1773,26,,,,7287.87,0
5932050,08:30:42,08:30:42,1774,27,,,,7476.11,0
5932050,08:31:20,08:31:20,1775,28,,,,7659.29,0
5932050,08:32:21,08:32:21,1551,29,,,,7947.08,0
5932050,08:33:34,08:33:34,1552,30,,,,8345.52,0
5932050,08:34:37,08:34:37,1553,31,,,,8674.11,0
5932050,08:35:54,08:35:54,9467,32,,,,9166.96,0
5932050,08:37:00,08:37:00,9479,33,,,,9610.3,
5932050,08:39:53,08:39:53,622,34,,,,12143.22,0
5932050,08:48:00,08:48:00,9922,35,,1,,19354.12,
5932060,08:11:00,08:11:00,4846,1,,,1,0,
5932060,08:11:23,08:11:23,4847,2,,,,177.73,0
5932060,08:12:33,08:12:33,9716,3,,,,629.53,0
5932060,08:13:13,08:13:13,9746,4,,,,872.1,0
5932060,08:13:55,08:13:55,9743,5,,,,1126.46,0
5932060,08:14:27,08:14:27,10507,6,,,,1349.22,0
5932060,08:15:23,08:15:23,10506,7,,,,1737.16,0
5932060,08:16:26,08:16:26,10512,8,,,,2201.16,0
5932060,08:18:16,08:18:16,9736,9,,,,2565.61,0
5932060,08:18:43,08:18:43,9737,10,,,,2804.57,0
5932060,08:19:22,08:19:22,9738,11,,,,3084.5,0
5932060,08:20:28,08:20:28,3247,12,,,,3561.13,0
5932060,08:21:15,08:21:15,3248,13,,,,4012.24,0
5932060,08:22:05,08:22:05,4625,14,,,,4431.9,0
5932060,08:23:24,08:23:24,3846,15,,,,4960.08,0
5932060,08:24:08,08:24:08,3847,16,,,,5150.73,0
5932060,08:24:54,08:24:54,3848,17,,,,5392.7,0
5932060,08:25:28,08:25:28,1581,18,,,,5635.54,0
5932060,08:25:52,08:25:52,1582,19,,,,5781.41,0
5932060,08:26:25,08:26:25,1583,20,,,,5990.54,0
5932060,08:27:02,08:27:02,1768,21,,,,6211.34,0
5932060,08:28:08,08:28:08,1769,22,,,,6587.41,0
5932060,08:28:43,08:28:43,1770,23,,,,6734.57,0
5932060,08:29:18,08:29:18,1771,24,,,,6938.01,0
5932060,08:29:52,08:29:52,1772,25,,,,7149.41,0
5932060,08:30:18,08:30:18,1773,26,,,,7287.87,0
5932060,08:30:42,08:30:42,1774,27,,,,7476.11,0
5932060,08:31:20,08:31:20,1775,28,,,,7659.29,0
5932060,08:32:21,08:32:21,1551,29,,,,7947.08,0
5932060,08:33:34,08:33:34,1552,30,,,,8345.52,0
5932060,08:34:37,08:34:37,1553,31,,,,8674.11,0
5932060,08:35:54,08:35:54,9467,32,,,,9166.96,0
5932060,08:37:00,08:37:00,9479,33,,,,9610.3,
5932060,08:39:53,08:39:53,622,34,,,,12143.22,0
5932060,08:48:00,08:48:00,9922,35,,1,,19354.12,
13473020,18:28:00,18:28:00,10149,1,,,1,0,
13473020,18:38:38,18:38:38,591,2,,,,7161.71,0
13473020,18:42:00,18:42:00,9477,3,,,,9588.27,
13473020,18:43:48,18:43:48,1557,4,,,,10341.98,0
13473020,18:44:38,18:44:38,1558,5,,,,10653.91,0
13473020,18:45:24,18:45:24,1559,6,,,,10920.97,0
13473020,18:45:50,18:45:50,1560,7,,,,11082.8,0
13473020,18:46:17,18:46:17,1561,8,,,,11281.9,0
13473020,18:47:03,18:47:03,4150,9,,,,11513.53,0
13473020,18:47:44,18:47:44,4151,10,,,,11730.51,0
13473020,18:48:07,18:48:07,4152,11,,,,11924.91,0
13473020,18:48:21,18:48:21,4153,12,,,,12040.93,0
13473020,18:48:52,18:48:52,4154,13,,,,12273.3,0
13473020,18:49:10,18:49:10,4155,14,,,,12401.3,0
13473020,18:50:09,18:50:09,4156,15,,,,12712.2,0
13473020,18:50:39,18:50:39,4157,16,,,,12856.29,0
13473020,18:51:19,18:51:19,4158,17,,,,13116.06,0
13473020,18:51:37,18:51:37,1529,18,,,,13239.53,0
13473020,18:52:07,18:52:07,1530,19,,,,13443.91,0
13473020,18:52:33,18:52:33,10504,20,,,,13644.17,0
13473020,18:53:01,18:53:01,1761,21,,,,13818.61,0
13473020,18:53:27,18:53:27,1762,22,,,,13978.28,0
13473020,18:54:09,18:54:09,1763,23,,,,14178.34,0
13473020,18:54:58,18:54:58,4617,24,,,,14459.49,0
13473020,18:55:52,18:55:52,3242,25,,,,14902.22,0
13473020,18:56:22,18:56:22,3243,26,,,,15122.36,0
13473020,18:57:25,18:57:25,9823,27,,,,15677.22,0
13473020,18:58:09,18:58:09,9806,28,,,,16023.85,0
13473020,18:58:47,18:58:47,9805,29,,,,16321.74,0
13473020,18:59:25,18:59:25,9804,30,,,,16567.78,0
13473020,19:00:08,19:00:08,9803,31,,,,16844.94,0
13473020,19:01:54,19:01:54,10513,32,,,,17286.19,0
13473020,19:03:21,19:03:21,10508,33,,,,18000.11,0
13473020,19:03:57,19:03:57,9745,34,,,,18227.98,0
13473020,19:04:30,19:04:30,9715,35,,,,18459.65,0
13473020,19:05:31,19:05:31,4836,36,,,,18909.01,0
13473020,19:06:00,19:06:00,8773,37,,1,,19144.01,
13473030,18:28:00,18:28:00,10149,1,,,1,0,
13473030,18:38:38,18:38:38,591,2,,,,7161.71,0
13473030,18:42:00,18:42:00,9477,3,,,,9588.27,
13473030,18:43:48,18:43:48,1557,4,,,,10341.98,0
13473030,18:44:38,18:44:38,1558,5,,,,10653.91,0
13473030,18:45:24,18:45:24,1559,6,,,,10920.97,0
13473030,18:45:50,18:45:50,1560,7,,,,11082.8,0
13473030,18:46:17,18:46:17,1561,8,,,,11281.9,0
13473030,18:47:03,18:47:03,4150,9,,,,11513.53,0
13473030,18:47:44,18:47:44,4151,10,,,,11730.51,0
13473030,18:48:07,18:48:07,4152,11,,,,11924.91,0
13473030,18:48:21,18:48:21,4153,12,,,,12040.93,0
13473030,18:48:52,18:48:52,4154,13,,,,12273.3,0
13473030,18:49:10,18:49:10,4155,14,,,,12401.3,0
13473030,18:50:09,18:50:09,4156,15,,,,12712.2,0
13473030,18:50:39,18:50:39,4157,16,,,,12856.29,0
13473030,18:51:19,18:51:19,4158,17,,,,13116.06,0
13473030,18:51:37,18:51:37,1529,18,,,,13239.53,0
13473030,18:52:07,18:52:07,1530,19,,,,13443.91,0
13473030,18:52:33,18:52:33,10504,20,,,,13644.17,0
13473030,18:53:01,18:53:01,1761,21,,,,13818.61,0
13473030,18:53:27,18:53:27,1762,22,,,,13978.28,0
13473030,18:54:09,18:54:09,1763,23,,,,14178.34,0
13473030,18:54:58,18:54:58,4617,24,,,,14459.49,0
13473030,18:55:52,18:55:52,3242,25,,,,14902.22,0
13473030,18:56:22,18:56:22,3243,26,,,,15122.36,0
13473030,18:57:25,18:57:25,9823,27,,,,15677.22,0
13473030,18:58:09,18:58:09,9806,28,,,,16023.85,0
13473030,18:58:47,18:58:47,9805,29,,,,16321.74,0
13473030,18:59:25,18:59:25,9804,30,,,,16567.78,0
13473030,19:00:08,19:00:08,9803,31,,,,16844.94,0
13473030,19:01:54,19:01:54,10513,32,,,,17286.19,0
13473030,19:03:21,19:03:21,10508,33,,,,18000.11,0
13473030,19:03:57,19:03:57,9745,34,,,,18227.98,0
13473030,19:04:30,19:04:30,9715,35,,,,18459.65,0
13473030,19:05:31,19:05:31,4836,36,,,,18909.01,0
13473030,19:06:00,19:06:00,8773,37,,1,,19144.01,
13473040,18:28:00,18:28:00,10149,1,,,1,0,
13473040,18:38:38,18:38:38,591,2,,,,7161.71,0
13473040,18:42:00,18:42:00,9477,3,,,,9588.27,
13473040,18:43:48,18:43:48,1557,4,,,,10341.98,0
13473040,18:44:38,18:44:38,1558,5,,,,10653.91,0
13473040,18:45:24,18:45:24,1559,6,,,,10920.97,0
13473040,18:45:50,18:45:50,1560,7,,,,11082.8,0
13473040,18:46:17,18:46:17,1561,8,,,,11281.9,0
13473040,18:47:03,18:47:03,4150,9,,,,11513.53,0
13473040,18:47:44,18:47:44,4151,10,,,,11730.51,0
13473040,18:48:07,18:48:07,4152,11,,,,11924.91,0
13473040,18:48:21,18:48:21,4153,12,,,,12040.93,0
13473040,18:48:52,18:48:52,4154,13,,,,12273.3,0
13473040,18:49:10,18:49:10,4155,14,,,,12401.3,0
13473040,18:50:09,18:50:09,4156,15,,,,12712.2,0
13473040,18:50:39,18:50:39,4157,16,,,,12856.29,0
13473040,18:51:19,18:51:19,4158,17,,,,13116.06,0
13473040,18:51:37,18:51:37,1529,18,,,,13239.53,0
13473040,18:52:07,18:52:07,1530,19,,,,13443.91,0
13473040,18:52:33,18:52:33,10504,20,,,,13644.17,0
13473040,18:53:01,18:53:01,1761,21,,,,13818.61,0
13473040,18:53:27,18:53:27,1762,22,,,,13978.28,0
13473040,18:54:09,18:54:09,1763,23,,,,14178.34,0
13473040,18:54:58,18:54:58,4617,24,,,,14459.49,0
13473040,18:55:52,18:55:52,3242,25,,,,14902.22,0
13473040,18:56:22,18:56:22,3243,26,,,,15122.36,0
13473040,18:57:25,18:57:25,9823,27,,,,15677.22,0
13473040,18:58:09,18:58:09,9806,28,,,,16023.85,0
13473040,18:58:47,18:58:47,9805,29,,,,16321.74,0
13473040,18:59:25,18:59:25,9804,30,,,,16567.78,0
13473040,19:00:08,19:00:08,9803,31,,,,16844.94,0
13473040,19:01:54,19:01:54,10513,32,,,,17286.19,0
13473040,19:03:21,19:03:21,10508,33,,,,18000.11,0
13473040,19:03:57,19:03:57,9745,34,,,,18227.98,0
13473040,19:04:30,19:04:30,9715,35,,,,18459.65,0
13473040,19:05:31,19:05:31,4836,36,,,,18909.01,0
13473040,19:06:00,19:06:00,8773,37,,1,,19144.01,
13473050,18:28:00,18:28:00,10149,1,,,1,0,
13473050,18:38:38,18:38:38,591,2,,,,7161.71,0
13473050,18:42:00,18:42:00,9477,3,,,,9588.27,
13473050,18:43:48,18:43:48,1557,4,,,,10341.98,0
13473050,18:44:38,18:44:38,1558,5,,,,10653.91,0
13473050,18:45:24,18:45:24,1559,6,,,,10920.97,0
13473050,18:45:50,18:45:50,1560,7,,,,11082.8,0
13473050,18:46:17,18:46:17,1561,8,,,,11281.9,0
13473050,18:47:03,18:47:03,4150,9,,,,11513.53,0
13473050,18:47:44,18:47:44,4151,10,,,,11730.51,0
13473050,18:48:07,18:48:07,4152,11,,,,11924.91,0
13473050,18:48:21,18:48:21,4153,12,,,,12040.93,0
13473050,18:48:52,18:48:52,4154,13,,,,12273.3,0
13473050,18:49:10,18:49:10,4155,14,,,,12401.3,0
13473050,18:50:09,18:50:09,4156,15,,,,12712.2,0
13473050,18:50:39,18:50:39,4157,16,,,,12856.29,0
13473050,18:51:19,18:51:19,4158,17,,,,13116.06,0
13473050,18:51:37,18:51:37,1529,18,,,,13239.53,0
13473050,18:52:07,18:52:07,1530,19,,,,13443.91,0
13473050,18:52:33,18:52:33,10504,20,,,,13644.17,0
13473050,18:53:01,18:53:01,1761,21,,,,13818.61,0
13473050,18:53:27,18:53:27,1762,22,,,,13978.28,0
13473050,18:54:09,18:54:09,1763,23,,,,14178.34,0
13473050,18:54:58,18:54:58,4617,24,,,,14459.49,0
13473050,18:55:52,18:55:52,3242,25,,,,14902.22,0
13473050,18:56:22,18:56:22,3243,26,,,,15122.36,0
13473050,18:57:25,18:57:25,9823,27,,,,15677.22,0
13473050,18:58:09,18:58:09,9806,28,,,,16023.85,0
13473050,18:58:47,18:58:47,9805,29,,,,16321.74,0
13473050,18:59:25,18:59:25,9804,30,,,,16567.78,0
13473050,19:00:08,19:00:08,9803,31,,,,16844.94,0
13473050,19:01:54,19:01:54,10513,32,,,,17286.19,0
13473050,19:03:21,19:03:21,10508,33,,,,18000.11,0
13473050,19:03:57,19:03:57,9745,34,,,,18227.98,0
13473050,19:04:30,19:04:30,9715,35,,,,18459.65,0
13473050,19:05:31,19:05:31,4836,36,,,,18909.01,0
13473050,19:06:00,19:06:00,8773,37,,1,,19144.01,
13473060,18:28:00,18:28:00,10149,1,,,1,0,
13473060,18:38:38,18:38:38,591,2,,,,7161.71,0
13473060,18:42:00,18:42:00,9477,3,,,,9588.27,
13473060,18:43:48,18:43:48,1557,4,,,,10341.98,0
13473060,18:44:38,18:44:38,1558,5,,,,10653.91,0
13473060,18:45:24,18:45:24,1559,6,,,,10920.97,0
13473060,18:45:50,18:45:50,1560,7,,,,11082.8,0
13473060,18:46:17,18:46:17,1561,8,,,,11281.9,0
13473060,18:47:03,18:47:03,4150,9,,,,11513.53,0
13473060,18:47:44,18:47:44,4151,10,,,,11730.51,0
13473060,18:48:07,18:48:07,4152,11,,,,11924.91,0
13473060,18:48:21,18:48:21,4153,12,,,,12040.93,0
13473060,18:48:52,18:48:52,4154,13,,,,12273.3,0
13473060,18:49:10,18:49:10,4155,14,,,,12401.3,0
13473060,18:50:09,18:50:09,4156,15,,,,12712.2,0
13473060,18:50:39,18:50:39,4157,16,,,,12856.29,0
13473060,18:51:19,18:51:19,4158,17,,,,13116.06,0
13473060,18:51:37,18:51:37,1529,18,,,,13239.53,0
13473060,18:52:07,18:52:07,1530,19,,,,13443.91,0
13473060,18:52:33,18:52:33,10504,20,,,,13644.17,0
13473060,18:53:01,18:53:01,1761,21,,,,13818.61,0
13473060,18:53:27,18:53:27,1762,22,,,,13978.28,0
13473060,18:54:09,18:54:09,1763,23,,,,14178.34,0
13473060,18:54:58,18:54:58,4617,24,,,,14459.49,0
13473060,18:55:52,18:55:52,3242,25,,,,14902.22,0
13473060,18:56:22,18:56:22,3243,26,,,,15122.36,0
13473060,18:57:25,18:57:25,9823,27,,,,15677.22,0
13473060,18:58:09,18:58:09,9806,28,,,,16023.85,0
13473060,18:58:47,18:58:47,9805,29,,,,16321.74,0
13473060,18:59:25,18:59:25,9804,30,,,,16567.78,0
13473060,19:00:08,19:00:08,9803,31,,,,16844.94,0
13473060,19:01:54,19:01:54,10513,32,,,,17286.19,0
13473060,19:03:21,19:03:21,10508,33,,,,18000.11,0
13473060,19:03:57,19:03:57,9745,34,,,,18227.98,0
13473060,19:04:30,19:04:30,9715,35,,,,18459.65,0
13473060,19:05:31,19:05:31,4836,36,,,,18909.01,0
13473060,19:06:00,19:06:00,8773,37,,1,,19144.01,
15267020,15:56:00,15:56:00,10149,1,,,1,0,
15267020,16:08:09,16:08:09,591,2,,,,7161.71,0
15267020,16:12:00,16:12:00,9477,3,,,,9588.27,
15267020,16:14:02,16:14:02,1557,4,,,,10341.98,0
15267020,16:14:58,16:14:58,1558,5,,,,10653.91,0
15267020,16:15:50,16:15:50,1559,6,,,,10920.97,0
15267020,16:16:19,16:16:19,1560,7,,,,11082.8,0
15267020,16:16:49,16:16:49,1561,8,,,,11281.9,0
15267020,16:17:41,16:17:41,4150,9,,,,11513.53,0
15267020,16:18:27,16:18:27,4151,10,,,,11730.51,0
15267020,16:18:53,16:18:53,4152,11,,,,11924.91,0
15267020,16:19:08,16:19:08,4153,12,,,,12040.93,0
15267020,16:19:43,16:19:43,4154,13,,,,12273.3,0
15267020,16:20:04,16:20:04,4155,14,,,,12401.3,0
15267020,16:21:11,16:21:11,4156,15,,,,12712.2,0
15267020,16:21:44,16:21:44,4157,16,,,,12856.29,0
15267020,16:22:29,16:22:29,4158,17,,,,13116.06,0
15267020,16:22:49,16:22:49,1529,18,,,,13239.53,0
15267020,16:23:22,16:23:22,1530,19,,,,13443.91,0
15267020,16:23:52,16:23:52,10504,20,,,,13644.17,0
15267020,16:24:24,16:24:24,1761,21,,,,13818.61,0
15267020,16:24:53,16:24:53,1762,22,,,,13978.28,0
15267020,16:25:40,16:25:40,1763,23,,,,14178.34,0
15267020,16:26:35,16:26:35,4617,24,,,,14459.49,0
15267020,16:27:37,16:27:37,3242,25,,,,14902.22,0
15267020,16:28:10,16:28:10,3243,26,,,,15122.36,0
15267020,16:29:21,16:29:21,9823,27,,,,15677.22,0
15267020,16:30:11,16:30:11,9806,28,,,,16023.85,0
15267020,16:30:53,16:30:53,9805,29,,,,16321.74,0
15267020,16:31:36,16:31:36,9804,30,,,,16567.78,0
15267020,16:32:24,16:32:24,9803,31,,,,16844.94,0
15267020,16:34:23,16:34:23,10513,32,,,,17286.19,0
15267020,16:36:01,16:36:01,10508,33,,,,18000.11,0
15267020,16:36:42,16:36:42,9745,34,,,,18227.98,0
15267020,16:37:19,16:37:19,9715,35,,,,18459.65,0
15267020,16:38:28,16:38:28,4836,36,,,,18909.01,0
15267020,16:39:00,16:39:00,8773,37,,1,,19144.01,
15267030,15:56:00,15:56:00,10149,1,,,1,0,
15267030,16:08:09,16:08:09,591,2,,,,7161.71,0
15267030,16:12:00,16:12:00,9477,3,,,,9588.27,
15267030,16:14:02,16:14:02,1557,4,,,,10341.98,0
15267030,16:14:58,16:14:58,1558,5,,,,10653.91,0
15267030,16:15:50,16:15:50,1559,6,,,,10920.97,0
15267030,16:16:19,16:16:19,1560,7,,,,11082.8,0
15267030,16:16:49,16:16:49,1561,8,,,,11281.9,0
15267030,16:17:41,16:17:41,4150,9,,,,11513.53,0
15267030,16:18:27,16:18:27,4151,10,,,,11730.51,0
15267030,16:18:53,16:18:53,4152,11,,,,11924.91,0
15267030,16:19:08,16:19:08,4153,12,,,,12040.93,0
15267030,16:19:43,16:19:43,4154,13,,,,12273.3,0
15267030,16:20:04,16:20:04,4155,14,,,,12401.3,0
15267030,16:21:11,16:21:11,4156,15,,,,12712.2,0
15267030,16:21:44,16:21:44,4157,16,,,,12856.29,0
15267030,16:22:29,16:22:29,4158,17,,,,13116.06,0
15267030,16:22:49,16:22:49,1529,18,,,,13239.53,0
15267030,16:23:22,16:23:22,1530,19,,,,13443.91,0
15267030,16:23:52,16:23:52,10504,20,,,,13644.17,0
15267030,16:24:24,16:24:24,1761,21,,,,13818.61,0
15267030,16:24:53,16:24:53,1762,22,,,,13978.28,0
15267030,16:25:40,16:25:40,1763,23,,,,14178.34,0
15267030,16:26:35,16:26:35,4617,24,,,,14459.49,0
15267030,16:27:37,16:27:37,3242,25,,,,14902.22,0
15267030,16:28:10,16:28:10,3243,26,,,,15122.36,0
15267030,16:29:21,16:29:21,9823,27,,,,15677.22,0
15267030,16:30:11,16:30:11,9806,28,,,,16023.85,0
15267030,16:30:53,16:30:53,9805,29,,,,16321.74,0
15267030,16:31:36,16:31:36,9804,30,,,,16567.78,0
15267030,16:32:24,16:32:24,9803,31,,,,16844.94,0
15267030,16:34:23,16:34:23,10513,32,,,,17286.19,0
15267030,16:36:01,16:36:01,10508,33,,,,18000.11,0
15267030,16:36:42,16:36:42,9745,34,,,,18227.98,0
15267030,16:37:19,16:37:19,9715,35,,,,18459.65,0
15267030,16:38:28,16:38:28,4836,36,,,,18909.01,0
15267030,16:39:00,16:39:00,8773,37,,1,,19144.01,
15267040,15:56:00,15:56:00,10149,1,,,1,0,
15267040,16:08:09,16:08:09,591,2,,,,7161.71,0
15267040,16:12:00,16:12:00,9477,3,,,,9588.27,
15267040,16:14:02,16:14:02,1557,4,,,,10341.98,0
15267040,16:14:58,16:14:58,1558,5,,,,10653.91,0
15267040,16:15:50,16:15:50,1559,6,,,,10920.97,0
15267040,16:16:19,16:16:19,1560,7,,,,11082.8,0
15267040,16:16:49,16:16:49,1561,8,,,,11281.9,0
15267040,16:17:41,16:17:41,4150,9,,,,11513.53,0
15267040,16:18:27,16:18:27,4151,10,,,,11730.51,0
15267040,16:18:53,16:18:53,4152,11,,,,11924.91,0
15267040,16:19:08,16:19:08,4153,12,,,,12040.93,0
15267040,16:19:43,16:19:43,4154,13,,,,12273.3,0
15267040,16:20:04,16:20:04,4155,14,,,,12401.3,0
15267040,16:21:11,16:21:11,4156,15,,,,12712.2,0
15267040,16:21:44,16:21:44,4157,16,,,,12856.29,0
15267040,16:22:29,16:22:29,4158,17,,,,13116.06,0
15267040,16:22:49,16:22:49,1529,18,,,,13239.53,0
15267040,16:23:22,16:23:22,1530,19,,,,13443.91,0
15267040,16:23:52,16:23:52,10504,20,,,,13644.17,0
15267040,16:24:24,16:24:24,1761,21,,,,13818.61,0
15267040,16:24:53,16:24:53,1762,22,,,,13978.28,0
15267040,16:25:40,16:25:40,1763,23,,,,14178.34,0
15267040,16:26:35,16:26:35,4617,24,,,,14459.49,0
15267040,16:27:37,16:27:37,3242,25,,,,14902.22,0
15267040,16:28:10,16:28:10,3243,26,,,,15122.36,0
15267040,16:29:21,16:29:21,9823,27,,,,15677.22,0
15267040,16:30:11,16:30:11,9806,28,,,,16023.85,0
15267040,16:30:53,16:30:53,9805,29,,,,16321.74,0
15267040,16:31:36,16:31:36,9804,30,,,,16567.78,0
15267040,16:32:24,16:32:24,9803,31,,,,16844.94,0
15267040,16:34:23,16:34:23,10513,32,,,,17286.19,0
15267040,16:36:01,16:36:01,10508,33,,,,18000.11,0
15267040,16:36:42,16:36:42,9745,34,,,,18227.98,0
15267040,16:37:19,16:37:19,9715,35,,,,18459.65,0
15267040,16:38:28,16:38:28,4836,36,,,,18909.01,0
15267040,16:39:00,16:39:00,8773,37,,1,,19144.01,
15267050,15:56:00,15:56:00,10149,1,,,1,0,
15267050,16:08:09,16:08:09,591,2,,,,7161.71,0
15267050,16:12:00,16:12:00,9477,3,,,,9588.27,
15267050,16:14:02,16:14:02,1557,4,,,,10341.98,0
15267050,16:14:58,16:14:58,1558,5,,,,10653.91,0
15267050,16:15:50,16:15:50,1559,6,,,,10920.97,0
15267050,16:16:19,16:16:19,1560,7,,,,11082.8,0
15267050,16:16:49,16:16:49,1561,8,,,,11281.9,0
15267050,16:17:41,16:17:41,4150,9,,,,11513.53,0
15267050,16:18:27,16:18:27,4151,10,,,,11730.51,0
15267050,16:18:53,16:18:53,4152,11,,,,11924.91,0
15267050,16:19:08,16:19:08,4153,12,,,,12040.93,0
15267050,16:19:43,16:19:43,4154,13,,,,12273.3,0
15267050,16:20:04,16:20:04,4155,14,,,,12401.3,0
15267050,16:21:11,16:21:11,4156,15,,,,12712.2,0
15267050,16:21:44,16:21:44,4157,16,,,,12856.29,0
15267050,16:22:29,16:22:29,4158,17,,,,13116.06,0
15267050,16:22:49,16:22:49,1529,18,,,,13239.53,0
15267050,16:23:22,16:23:22,1530,19,,,,13443.91,0
15267050,16:23:52,16:23:52,10504,20,,,,13644.17,0
15267050,16:24:24,16:24:24,1761,21,,,,13818.61,0
15267050,16:24:53,16:24:53,1762,22,,,,13978.28,0
15267050,16:25:40,16:25:40,1763,23,,,,14178.34,0
15267050,16:26:35,16:26:35,4617,24,,,,14459.49,0
15267050,16:27:37,16:27:37,3242,25,,,,14902.22,0
15267050,16:28:10,16:28:10,3243,26,,,,15122.36,0
15267050,16:29:21,16:29:21,9823,27,,,,15677.22,0
15267050,16:30:11,16:30:11,9806,28,,,,16023.85,0
15267050,16:30:53,16:30:53,9805,29,,,,16321.74,0
15267050,16:31:36,16:31:36,9804,30,,,,16567.78,0
15267050,16:32:24,16:32:24,9803,31,,,,16844.94,0
15267050,16:34:23,16:34:23,10513,32,,,,17286.19,0
15267050,16:36:01,16:36:01,10508,33,,,,18000.11,0
15267050,16:36:42,16:36:42,9745,34,,,,18227.98,0
15267050,16:37:19,16:37:19,9715,35,,,,18459.65,0
15267050,16:38:28,16:38:28,4836,36,,,,18909.01,0
15267050,16:39:00,16:39:00,8773,37,,1,,19144.01,
15267060,15:56:00,15:56:00,10149,1,,,1,0,
15267060,16:08:09,16:08:09,591,2,,,,7161.71,0
15267060,16:12:00,16:12:00,9477,3,,,,9588.27,
15267060,16:14:02,16:14:02,1557,4,,,,10341.98,0
15267060,16:14:58,16:14:58,1558,5,,,,10653.91,0
15267060,16:15:50,16:15:50,1559,6,,,,10920.97,0
15267060,16:16:19,16:16:19,1560,7,,,,11082.8,0
15267060,16:16:49,16:16:49,1561,8,,,,11281.9,0
15267060,16:17:41,16:17:41,4150,9,,,,11513.53,0
15267060,16:18:27,16:18:27,4151,10,,,,11730.51,0
15267060,16:18:53,16:18:53,4152,11,,,,11924.91,0
15267060,16:19:08,16:19:08,4153,12,,,,12040.93,0
15267060,16:19:43,16:19:43,4154,13,,,,12273.3,0
15267060,16:20:04,16:20:04,4155,14,,,,12401.3,0
15267060,16:21:11,16:21:11,4156,15,,,,12712.2,0
15267060,16:21:44,16:21:44,4157,16,,,,12856.29,0
15267060,16:22:29,16:22:29,4158,17,,,,13116.06,0
15267060,16:22:49,16:22:49,1529,18,,,,13239.53,0
15267060,16:23:22,16:23:22,1530,19,,,,13443.91,0
15267060,16:23:52,16:23:52,10504,20,,,,13644.17,0
15267060,16:24:24,16:24:24,1761,21,,,,13818.61,0
15267060,16:24:53,16:24:53,1762,22,,,,13978.28,0
15267060,16:25:40,16:25:40,1763,23,,,,14178.34,0
15267060,16:26:35,16:26:35,4617,24,,,,14459.49,0
15267060,16:27:37,16:27:37,3242,25,,,,14902.22,0
15267060,16:28:10,16:28:10,3243,26,,,,15122.36,0
15267060,16:29:21,16:29:21,9823,27,,,,15677.22,0
15267060,16:30:11,16:30:11,9806,28,,,,16023.85,0
15267060,16:30:53,16:30:53,9805,29,,,,16321.74,0
15267060,16:31:36,16:31:36,9804,30,,,,16567.78,0
15267060,16:32:24,16:32:24,9803,31,,,,16844.94,0
15267060,16:34:23,16:34:23,10513,32,,,,17286.19,0
15267060,16:36:01,16:36:01,10508,33,,,,18000.11,0
15267060,16:36:42,16:36:42,9745,34,,,,18227.98,0
15267060,16:37:19,16:37:19,9715,35,,,,18459.65,0
15267060,16:38:28,16:38:28,4836,36,,,,18909.01,0
15267060,16:39:00,16:39:00,8773,37,,1,,19144.01,
1611020,17:56:00,17:56:00,10149,1,,,1,0,
1611020,18:07:23,18:07:23,591,2,,,,7161.71,0
1611020,18:11:00,18:11:00,9477,3,,,,9588.27,
1611020,18:12:48,18:12:48,1557,4,,,,10341.98,0
1611020,18:13:38,18:13:38,1558,5,,,,10653.91,0
1611020,18:14:24,18:14:24,1559,6,,,,10920.97,0
1611020,18:14:50,18:14:50,1560,7,,,,11082.8,0
1611020,18:15:17,18:15:17,1561,8,,,,11281.9,0
1611020,18:16:03,18:16:03,4150,9,,,,11513.53,0
1611020,18:16:44,18:16:44,4151,10,,,,11730.51,0
1611020,18:17:07,18:17:07,4152,11,,,,11924.91,0
1611020,18:17:21,18:17:21,4153,12,,,,12040.93,0
1611020,18:17:52,18:17:52,4154,13,,,,12273.3,0
1611020,18:18:10,18:18:10,4155,14,,,,12401.3,0
1611020,18:19:09,18:19:09,4156,15,,,,12712.2,0
1611020,18:19:39,18:19:39,4157,16,,,,12856.29,0
1611020,18:20:19,18:20:19,4158,17,,,,13116.06,0
1611020,18:20:37,18:20:37,1529,18,,,,13239.53,0
1611020,18:21:07,18:21:07,1530,19,,,,13443.91,0
1611020,18:21:33,18:21:33,10504,20,,,,13644.17,0
1611020,18:22:01,18:22:01,1761,21,,,,13818.61,0
1611020,18:22:27,18:22:27,1762,22,,,,13978.28,0
1611020,18:23:09,18:23:09,1763,23,,,,14178.34,0
1611020,18:23:58,18:23:58,4617,24,,,,14459.49,0
1611020,18:24:52,18:24:52,3242,25,,,,14902.22,0
1611020,18:25:22,18:25:22,3243,26,,,,15122.36,0
1611020,18:26:25,18:26:25,9823,27,,,,15677.22,0
1611020,18:27:09,18:27:09,9806,28,,,,16023.85,0
1611020,18:27:47,18:27:47,9805,29,,,,16321.74,0
1611020,18:28:25,18:28:25,9804,30,,,,16567.78,0
1611020,18:29:08,18:29:08,9803,31,,,,16844.94,0
1611020,18:30:54,18:30:54,10513,32,,,,17286.19,0
1611020,18:32:21,18:32:21,10508,33,,,,18000.11,0
1611020,18:32:57,18:32:57,9745,34,,,,18227.98,0
1611020,18:33:30,18:33:30,9715,35,,,,18459.65,0
1611020,18:34:31,18:34:31,4836,36,,,,18909.01,0
1611020,18:35:00,18:35:00,8773,37,,1,,19144.01,
1611030,17:56:00,17:56:00,10149,1,,,1,0,
1611030,18:07:23,18:07:23,591,2,,,,7161.71,0
1611030,18:11:00,18:11:00,9477,3,,,,9588.27,
1611030,18:12:48,18:12:48,1557,4,,,,10341.98,0
1611030,18:13:38,18:13:38,1558,5,,,,10653.91,0
1611030,18:14:24,18:14:24,1559,6,,,,10920.97,0
1611030,18:14:50,18:14:50,1560,7,,,,11082.8,0
1611030,18:15:17,18:15:17,1561,8,,,,11281.9,0
1611030,18:16:03,18:16:03,4150,9,,,,11513.53,0
1611030,18:16:44,18:16:44,4151,10,,,,11730.51,0
1611030,18:17:07,18:17:07,4152,11,,,,11924.91,0
1611030,18:17:21,18:17:21,4153,12,,,,12040.93,0
1611030,18:17:52,18:17:52,4154,13,,,,12273.3,0
1611030,18:18:10,18:18:10,4155,14,,,,12401.3,0
1611030,18:19:09,18:19:09,4156,15,,,,12712.2,0
1611030,18:19:39,18:19:39,4157,16,,,,12856.29,0
1611030,18:20:19,18:20:19,4158,17,,,,13116.06,0
1611030,18:20:37,18:20:37,1529,18,,,,13239.53,0
1611030,18:21:07,18:21:07,1530,19,,,,13443.91,0
1611030,18:21:33,18:21:33,10504,20,,,,13644.17,0
1611030,18:22:01,18:22:01,1761,21,,,,13818.61,0
1611030,18:22:27,18:22:27,1762,22,,,,13978.28,0
1611030,18:23:09,18:23:09,1763,23,,,,14178.34,0
1611030,18:23:58,18:23:58,4617,24,,,,14459.49,0
1611030,18:24:52,18:24:52,3242,25,,,,14902.22,0
1611030,18:25:22,18:25:22,3243,26,,,,15122.36,0
1611030,18:26:25,18:26:25,9823,27,,,,15677.22,0
1611030,18:27:09,18:27:09,9806,28,,,,16023.85,0
1611030,18:27:47,18:27:47,9805,29,,,,16321.74,0
1611030,18:28:25,18:28:25,9804,30,,,,16567.78,0
1611030,18:29:08,18:29:08,9803,31,,,,16844.94,0
1611030,18:30:54,18:30:54,10513,32,,,,17286.19,0
1611030,18:32:21,18:32:21,10508,33,,,,18000.11,0
1611030,18:32:57,18:32:57,9745,34,,,,18227.98,0
1611030,18:33:30,18:33:30,9715,35,,,,18459.65,0
1611030,18:34:31,18:34:31,4836,36,,,,18909.01,0
1611030,18:35:00,18:35:00,8773,37,,1,,19144.01,
1611040,17:56:00,17:56:00,10149,1,,,1,0,
1611040,18:07:23,18:07:23,591,2,,,,7161.71,0
1611040,18:11:00,18:11:00,9477,3,,,,9588.27,
1611040,18:12:48,18:12:48,1557,4,,,,10341.98,0
1611040,18:13:38,18:13:38,1558,5,,,,10653.91,0
1611040,18:14:24,18:14:24,1559,6,,,,10920.97,0
1611040,18:14:50,18:14:50,1560,7,,,,11082.8,0
1611040,18:15:17,18:15:17,1561,8,,,,11281.9,0
1611040,18:16:03,18:16:03,4150,9,,,,11513.53,0
1611040,18:16:44,18:16:44,4151,10,,,,11730.51,0
1611040,18:17:07,18:17:07,4152,11,,,,11924.91,0
1611040,18:17:21,18:17:21,4153,12,,,,12040.93,0
1611040,18:17:52,18:17:52,4154,13,,,,12273.3,0
1611040,18:18:10,18:18:10,4155,14,,,,12401.3,0
1611040,18:19:09,18:19:09,4156,15,,,,12712.2,0
1611040,18:19:39,18:19:39,4157,16,,,,12856.29,0
1611040,18:20:19,18:20:19,4158,17,,,,13116.06,0
1611040,18:20:37,18:20:37,1529,18,,,,13239.53,0
1611040,18:21:07,18:21:07,1530,19,,,,13443.91,0
1611040,18:21:33,18:21:33,10504,20,,,,13644.17,0
1611040,18:22:01,18:22:01,1761,21,,,,13818.61,0
1611040,18:22:27,18:22:27,1762,22,,,,13978.28,0
1611040,18:23:09,18:23:09,1763,23,,,,14178.34,0
1611040,18:23:58,18:23:58,4617,24,,,,14459.49,0
1611040,18:24:52,18:24:52,3242,25,,,,14902.22,0
1611040,18:25:22,18:25:22,3243,26,,,,15122.36,0
1611040,18:26:25,18:26:25,9823,27,,,,15677.22,0
1611040,18:27:09,18:27:09,9806,28,,,,16023.85,0
1611040,18:27:47,18:27:47,9805,29,,,,16321.74,0
1611040,18:28:25,18:28:25,9804,30,,,,16567.78,0
1611040,18:29:08,18:29:08,9803,31,,,,16844.94,0
1611040,18:30:54,18:30:54,10513,32,,,,17286.19,0
1611040,18:32:21,18:32:21,10508,33,,,,18000.11,0
1611040,18:32:57,18:32:57,9745,34,,,,18227.98,0
1611040,18:33:30,18:33:30,9715,35,,,,18459.65,0
1611040,18:34:31,18:34:31,4836,36,,,,18909.01,0
1611040,18:35:00,18:35:00,8773,37,,1,,19144.01,
1611050,17:56:00,17:56:00,10149,1,,,1,0,
1611050,18:07:23,18:07:23,591,2,,,,7161.71,0
1611050,18:11:00,18:11:00,9477,3,,,,9588.27,
1611050,18:12:48,18:12:48,1557,4,,,,10341.98,0
1611050,18:13:38,18:13:38,1558,5,,,,10653.91,0
1611050,18:14:24,18:14:24,1559,6,,,,10920.97,0
1611050,18:14:50,18:14:50,1560,7,,,,11082.8,0
1611050,18:15:17,18:15:17,1561,8,,,,11281.9,0
1611050,18:16:03,18:16:03,4150,9,,,,11513.53,0
1611050,18:16:44,18:16:44,4151,10,,,,11730.51,0
1611050,18:17:07,18:17:07,4152,11,,,,11924.91,0
1611050,18:17:21,18:17:21,4153,12,,,,12040.93,0
1611050,18:17:52,18:17:52,4154,13,,,,12273.3,0
1611050,18:18:10,18:18:10,4155,14,,,,12401.3,0
1611050,18:19:09,18:19:09,4156,15,,,,12712.2,0
1611050,18:19:39,18:19:39,4157,16,,,,12856.29,0
1611050,18:20:19,18:20:19,4158,17,,,,13116.06,0
1611050,18:20:37,18:20:37,1529,18,,,,13239.53,0
1611050,18:21:07,18:21:07,1530,19,,,,13443.91,0
1611050,18:21:33,18:21:33,10504,20,,,,13644.17,0
1611050,18:22:01,18:22:01,1761,21,,,,13818.61,0
1611050,18:22:27,18:22:27,1762,22,,,,13978.28,0
1611050,18:23:09,18:23:09,1763,23,,,,14178.34,0
1611050,18:23:58,18:23:58,4617,24,,,,14459.49,0
1611050,18:24:52,18:24:52,3242,25,,,,14902.22,0
1611050,18:25:22,18:25:22,3243,26,,,,15122.36,0
1611050,18:26:25,18:26:25,9823,27,,,,15677.22,0
1611050,18:27:09,18:27:09,9806,28,,,,16023.85,0
1611050,18:27:47,18:27:47,9805,29,,,,16321.74,0
1611050,18:28:25,18:28:25,9804,30,,,,16567.78,0
1611050,18:29:08,18:29:08,9803,31,,,,16844.94,0
1611050,18:30:54,18:30:54,10513,32,,,,17286.19,0
1611050,18:32:21,18:32:21,10508,33,,,,18000.11,0
1611050,18:32:57,18:32:57,9745,34,,,,18227.98,0
1611050,18:33:30,18:33:30,9715,35,,,,18459.65,0
1611050,18:34:31,18:34:31,4836,36,,,,18909.01,0
1611050,18:35:00,18:35:00,8773,37,,1,,19144.01,
1611060,17:56:00,17:56:00,10149,1,,,1,0,
1611060,18:07:23,18:07:23,591,2,,,,7161.71,0
1611060,18:11:00,18:11:00,9477,3,,,,9588.27,
1611060,18:12:48,18:12:48,1557,4,,,,10341.98,0
1611060,18:13:38,18:13:38,1558,5,,,,10653.91,0
1611060,18:14:24,18:14:24,1559,6,,,,10920.97,0
1611060,18:14:50,18:14:50,1560,7,,,,11082.8,0
1611060,18:15:17,18:15:17,1561,8,,,,11281.9,0
1611060,18:16:03,18:16:03,4150,9,,,,11513.53,0
1611060,18:16:44,18:16:44,4151,10,,,,11730.51,0
1611060,18:17:07,18:17:07,4152,11,,,,11924.91,0
1611060,18:17:21,18:17:21,4153,12,,,,12040.93,0
1611060,18:17:52,18:17:52,4154,13,,,,12273.3,0
1611060,18:18:10,18:18:10,4155,14,,,,12401.3,0
1611060,18:19:09,18:19:09,4156,15,,,,12712.2,0
1611060,18:19:39,18:19:39,4157,16,,,,12856.29,0
1611060,18:20:19,18:20:19,4158,17,,,,13116.06,0
1611060,18:20:37,18:20:37,1529,18,,,,13239.53,0
1611060,18:21:07,18:21:07,1530,19,,,,13443.91,0
1611060,18:21:33,18:21:33,10504,20,,,,13644.17,0
1611060,18:22:01,18:22:01,1761,21,,,,13818.61,0
1611060,18:22:27,18:22:27,1762,22,,,,13978.28,0
1611060,18:23:09,18:23:09,1763,23,,,,14178.34,0
1611060,18:23:58,18:23:58,4617,24,,,,14459.49,0
1611060,18:24:52,18:24:52,3242,25,,,,14902.22,0
1611060,18:25:22,18:25:22,3243,26,,,,15122.36,0
1611060,18:26:25,18:26:25,9823,27,,,,15677.22,0
1611060,18:27:09,18:27:09,9806,28,,,,16023.85,0
1611060,18:27:47,18:27:47,9805,29,,,,16321.74,0
1611060,18:28:25,18:28:25,9804,30,,,,16567.78,0
1611060,18:29:08,18:29:08,9803,31,,,,16844.94,0
1611060,18:30:54,18:30:54,10513,32,,,,17286.19,0
1611060,18:32:21,18:32:21,10508,33,,,,18000.11,0
1611060,18:32:57,18:32:57,9745,34,,,,18227.98,0
1611060,18:33:30,18:33:30,9715,35,,,,18459.65,0
1611060,18:34:31,18:34:31,4836,36,,,,18909.01,0
1611060,18:35:00,18:35:00,8773,37,,1,,19144.01,
1652020,16:26:00,16:26:00,10149,1,,,1,0,
1652020,16:38:09,16:38:09,591,2,,,,7161.71,0
1652020,16:42:00,16:42:00,9477,3,,,,9588.27,
1652020,16:44:02,16:44:02,1557,4,,,,10341.98,0
1652020,16:44:58,16:44:58,1558,5,,,,10653.91,0
1652020,16:45:50,16:45:50,1559,6,,,,10920.97,0
1652020,16:46:19,16:46:19,1560,7,,,,11082.8,0
1652020,16:46:49,16:46:49,1561,8,,,,11281.9,0
1652020,16:47:41,16:47:41,4150,9,,,,11513.53,0
1652020,16:48:27,16:48:27,4151,10,,,,11730.51,0
1652020,16:48:53,16:48:53,4152,11,,,,11924.91,0
1652020,16:49:08,16:49:08,4153,12,,,,12040.93,0
1652020,16:49:43,16:49:43,4154,13,,,,12273.3,0
1652020,16:50:04,16:50:04,4155,14,,,,12401.3,0
1652020,16:51:11,16:51:11,4156,15,,,,12712.2,0
1652020,16:51:44,16:51:44,4157,16,,,,12856.29,0
1652020,16:52:29,16:52:29,4158,17,,,,13116.06,0
1652020,16:52:49,16:52:49,1529,18,,,,13239.53,0
1652020,16:53:22,16:53:22,1530,19,,,,13443.91,0
1652020,16:53:52,16:53:52,10504,20,,,,13644.17,0
1652020,16:54:24,16:54:24,1761,21,,,,13818.61,0
1652020,16:54:53,16:54:53,1762,22,,,,13978.28,0
1652020,16:55:40,16:55:40,1763,23,,,,14178.34,0
1652020,16:56:35,16:56:35,4617,24,,,,14459.49,0
1652020,16:57:37,16:57:37,3242,25,,,,14902.22,0
1652020,16:58:10,16:58:10,3243,26,,,,15122.36,0
1652020,16:59:21,16:59:21,9823,27,,,,15677.22,0
1652020,17:00:11,17:00:11,9806,28,,,,16023.85,0
1652020,17:00:53,17:00:53,9805,29,,,,16321.74,0
1652020,17:01:36,17:01:36,9804,30,,,,16567.78,0
1652020,17:02:24,17:02:24,9803,31,,,,16844.94,0
1652020,17:04:23,17:04:23,10513,32,,,,17286.19,0
1652020,17:06:01,17:06:01,10508,33,,,,18000.11,0
1652020,17:06:42,17:06:42,9745,34,,,,18227.98,0
1652020,17:07:19,17:07:19,9715,35,,,,18459.65,0
1652020,17:08:28,17:08:28,4836,36,,,,18909.01,0
1652020,17:09:00,17:09:00,8773,37,,1,,19144.01,
1652030,16:26:00,16:26:00,10149,1,,,1,0,
1652030,16:38:09,16:38:09,591,2,,,,7161.71,0
1652030,16:42:00,16:42:00,9477,3,,,,9588.27,
1652030,16:44:02,16:44:02,1557,4,,,,10341.98,0
1652030,16:44:58,16:44:58,1558,5,,,,10653.91,0
1652030,16:45:50,16:45:50,1559,6,,,,10920.97,0
1652030,16:46:19,16:46:19,1560,7,,,,11082.8,0
1652030,16:46:49,16:46:49,1561,8,,,,11281.9,0
1652030,16:47:41,16:47:41,4150,9,,,,11513.53,0
1652030,16:48:27,16:48:27,4151,10,,,,11730.51,0
1652030,16:48:53,16:48:53,4152,11,,,,11924.91,0
1652030,16:49:08,16:49:08,4153,12,,,,12040.93,0
1652030,16:49:43,16:49:43,4154,13,,,,12273.3,0
1652030,16:50:04,16:50:04,4155,14,,,,12401.3,0
1652030,16:51:11,16:51:11,4156,15,,,,12712.2,0
1652030,16:51:44,16:51:44,4157,16,,,,12856.29,0
1652030,16:52:29,16:52:29,4158,17,,,,13116.06,0
1652030,16:52:49,16:52:49,1529,18,,,,13239.53,0
1652030,16:53:22,16:53:22,1530,19,,,,13443.91,0
1652030,16:53:52,16:53:52,10504,20,,,,13644.17,0
1652030,16:54:24,16:54:24,1761,21,,,,13818.61,0
1652030,16:54:53,16:54:53,1762,22,,,,13978.28,0
1652030,16:55:40,16:55:40,1763,23,,,,14178.34,0
1652030,16:56:35,16:56:35,4617,24,,,,14459.49,0
1652030,16:57:37,16:57:37,3242,25,,,,14902.22,0
1652030,16:58:10,16:58:10,3243,26,,,,15122.36,0
1652030,16:59:21,16:59:21,9823,27,,,,15677.22,0
1652030,17:00:11,17:00:11,9806,28,,,,16023.85,0
1652030,17:00:53,17:00:53,9805,29,,,,16321.74,0
1652030,17:01:36,17:01:36,9804,30,,,,16567.78,0
1652030,17:02:24,17:02:24,9803,31,,,,16844.94,0
1652030,17:04:23,17:04:23,10513,32,,,,17286.19,0
1652030,17:06:01,17:06:01,10508,33,,,,18000.11,0
1652030,17:06:42,17:06:42,9745,34,,,,18227.98,0
1652030,17:07:19,17:07:19,9715,35,,,,18459.65,0
1652030,17:08:28,17:08:28,4836,36,,,,18909.01,0
1652030,17:09:00,17:09:00,8773,37,,1,,19144.01,
1652040,16:26:00,16:26:00,10149,1,,,1,0,
1652040,16:38:09,16:38:09,591,2,,,,7161.71,0
1652040,16:42:00,16:42:00,9477,3,,,,9588.27,
1652040,16:44:02,16:44:02,1557,4,,,,10341.98,0
1652040,16:44:58,16:44:58,1558,5,,,,10653.91,0
1652040,16:45:50,16:45:50,1559,6,,,,10920.97,0
1652040,16:46:19,16:46:19,1560,7,,,,11082.8,0
1652040,16:46:49,16:46:49,1561,8,,,,11281.9,0
1652040,16:47:41,16:47:41,4150,9,,,,11513.53,0
1652040,16:48:27,16:48:27,4151,10,,,,11730.51,0
1652040,16:48:53,16:48:53,4152,11,,,,11924.91,0
1652040,16:49:08,16:49:08,4153,12,,,,12040.93,0
1652040,16:49:43,16:49:43,4154,13,,,,12273.3,0
1652040,16:50:04,16:50:04,4155,14,,,,12401.3,0
1652040,16:51:11,16:51:11,4156,15,,,,12712.2,0
1652040,16:51:44,16:51:44,4157,16,,,,12856.29,0
1652040,16:52:29,16:52:29,4158,17,,,,13116.06,0
1652040,16:52:49,16:52:49,1529,18,,,,13239.53,0
1652040,16:53:22,16:53:22,1530,19,,,,13443.91,0
1652040,16:53:52,16:53:52,10504,20,,,,13644.17,0
1652040,16:54:24,16:54:24,1761,21,,,,13818.61,0
1652040,16:54:53,16:54:53,1762,22,,,,13978.28,0
1652040,16:55:40,16:55:40,1763,23,,,,14178.34,0
1652040,16:56:35,16:56:35,4617,24,,,,14459.49,0
1652040,16:57:37,16:57:37,3242,25,,,,14902.22,0
1652040,16:58:10,16:58:10,3243,26,,,,15122.36,0
1652040,16:59:21,16:59:21,9823,27,,,,15677.22,0
1652040,17:00:11,17:00:11,9806,28,,,,16023.85,0
1652040,17:00:53,17:00:53,9805,29,,,,16321.74,0
1652040,17:01:36,17:01:36,9804,30,,,,16567.78,0
1652040,17:02:24,17:02:24,9803,31,,,,16844.94,0
1652040,17:04:23,17:04:23,10513,32,,,,17286.19,0
1652040,17:06:01,17:06:01,10508,33,,,,18000.11,0
1652040,17:06:42,17:06:42,9745,34,,,,18227.98,0
1652040,17:07:19,17:07:19,9715,35,,,,18459.65,0
1652040,17:08:28,17:08:28,4836,36,,,,18909.01,0
1652040,17:09:00,17:09:00,8773,37,,1,,19144.01,
1652050,16:26:00,16:26:00,10149,1,,,1,0,
1652050,16:38:09,16:38:09,591,2,,,,7161.71,0
1652050,16:42:00,16:42:00,9477,3,,,,9588.27,
1652050,16:44:02,16:44:02,1557,4,,,,10341.98,0
1652050,16:44:58,16:44:58,1558,5,,,,10653.91,0
1652050,16:45:50,16:45:50,1559,6,,,,10920.97,0
1652050,16:46:19,16:46:19,1560,7,,,,11082.8,0
1652050,16:46:49,16:46:49,1561,8,,,,11281.9,0
1652050,16:47:41,16:47:41,4150,9,,,,11513.53,0
1652050,16:48:27,16:48:27,4151,10,,,,11730.51,0
1652050,16:48:53,16:48:53,4152,11,,,,11924.91,0
1652050,16:49:08,16:49:08,4153,12,,,,12040.93,0
1652050,16:49:43,16:49:43,4154,13,,,,12273.3,0
1652050,16:50:04,16:50:04,4155,14,,,,12401.3,0
1652050,16:51:11,16:51:11,4156,15,,,,12712.2,0
1652050,16:51:44,16:51:44,4157,16,,,,12856.29,0
1652050,16:52:29,16:52:29,4158,17,,,,13116.06,0
1652050,16:52:49,16:52:49,1529,18,,,,13239.53,0
1652050,16:53:22,16:53:22,1530,19,,,,13443.91,0
1652050,16:53:52,16:53:52,10504,20,,,,13644.17,0
1652050,16:54:24,16:54:24,1761,21,,,,13818.61,0
1652050,16:54:53,16:54:53,1762,22,,,,13978.28,0
1652050,16:55:40,16:55:40,1763,23,,,,14178.34,0
1652050,16:56:35,16:56:35,4617,24,,,,14459.49,0
1652050,16:57:37,16:57:37,3242,25,,,,14902.22,0
1652050,16:58:10,16:58:10,3243,26,,,,15122.36,0
1652050,16:59:21,16:59:21,9823,27,,,,15677.22,0
1652050,17:00:11,17:00:11,9806,28,,,,16023.85,0
1652050,17:00:53,17:00:53,9805,29,,,,16321.74,0
1652050,17:01:36,17:01:36,9804,30,,,,16567.78,0
1652050,17:02:24,17:02:24,9803,31,,,,16844.94,0
1652050,17:04:23,17:04:23,10513,32,,,,17286.19,0
1652050,17:06:01,17:06:01,10508,33,,,,18000.11,0
1652050,17:06:42,17:06:42,9745,34,,,,18227.98,0
1652050,17:07:19,17:07:19,9715,35,,,,18459.65,0
1652050,17:08:28,17:08:28,4836,36,,,,18909.01,0
1652050,17:09:00,17:09:00,8773,37,,1,,19144.01,
1652060,16:26:00,16:26:00,10149,1,,,1,0,
1652060,16:38:09,16:38:09,591,2,,,,7161.71,0
1652060,16:42:00,16:42:00,9477,3,,,,9588.27,
1652060,16:44:02,16:44:02,1557,4,,,,10341.98,0
1652060,16:44:58,16:44:58,1558,5,,,,10653.91,0
1652060,16:45:50,16:45:50,1559,6,,,,10920.97,0
1652060,16:46:19,16:46:19,1560,7,,,,11082.8,0
1652060,16:46:49,16:46:49,1561,8,,,,11281.9,0
1652060,16:47:41,16:47:41,4150,9,,,,11513.53,0
1652060,16:48:27,16:48:27,4151,10,,,,11730.51,0
1652060,16:48:53,16:48:53,4152,11,,,,11924.91,0
1652060,16:49:08,16:49:08,4153,12,,,,12040.93,0
1652060,16:49:43,16:49:43,4154,13,,,,12273.3,0
1652060,16:50:04,16:50:04,4155,14,,,,12401.3,0
1652060,16:51:11,16:51:11,4156,15,,,,12712.2,0
1652060,16:51:44,16:51:44,4157,16,,,,12856.29,0
1652060,16:52:29,16:52:29,4158,17,,,,13116.06,0
1652060,16:52:49,16:52:49,1529,18,,,,13239.53,0
1652060,16:53:22,16:53:22,1530,19,,,,13443.91,0
1652060,16:53:52,16:53:52,10504,20,,,,13644.17,0
1652060,16:54:24,16:54:24,1761,21,,,,13818.61,0
1652060,16:54:53,16:54:53,1762,22,,,,13978.28,0
1652060,16:55:40,16:55:40,1763,23,,,,14178.34,0
1652060,16:56:35,16:56:35,4617,24,,,,14459.49,0
1652060,16:57:37,16:57:37,3242,25,,,,14902.22,0
1652060,16:58:10,16:58:10,3243,26,,,,15122.36,0
1652060,16:59:21,16:59:21,9823,27,,,,15677.22,0
1652060,17:00:11,17:00:11,9806,28,,,,16023.85,0
1652060,17:00:53,17:00:53,9805,29,,,,16321.74,0
1652060,17:01:36,17:01:36,9804,30,,,,16567.78,0
1652060,17:02:24,17:02:24,9803,31,,,,16844.94,0
1652060,17:04:23,17:04:23,10513,32,,,,17286.19,0
1652060,17:06:01,17:06:01,10508,33,,,,18000.11,0
1652060,17:06:42,17:06:42,9745,34,,,,18227.98,0
1652060,17:07:19,17:07:19,9715,35,,,,18459.65,0
1652060,17:08:28,17:08:28,4836,36,,,,18909.01,0
1652060,17:09:00,17:09:00,8773,37,,1,,19144.01,
17170020,16:56:00,16:56:00,10149,1,,,1,0,
17170020,17:07:23,17:07:23,591,2,,,,7161.71,0
17170020,17:11:00,17:11:00,9477,3,,,,9588.27,
17170020,17:13:02,17:13:02,1557,4,,,,10341.98,0
17170020,17:13:58,17:13:58,1558,5,,,,10653.91,0
17170020,17:14:50,17:14:50,1559,6,,,,10920.97,0
17170020,17:15:19,17:15:19,1560,7,,,,11082.8,0
17170020,17:15:49,17:15:49,1561,8,,,,11281.9,0
17170020,17:16:41,17:16:41,4150,9,,,,11513.53,0
17170020,17:17:27,17:17:27,4151,10,,,,11730.51,0
17170020,17:17:53,17:17:53,4152,11,,,,11924.91,0
17170020,17:18:08,17:18:08,4153,12,,,,12040.93,0
17170020,17:18:43,17:18:43,4154,13,,,,12273.3,0
17170020,17:19:04,17:19:04,4155,14,,,,12401.3,0
17170020,17:20:11,17:20:11,4156,15,,,,12712.2,0
17170020,17:20:44,17:20:44,4157,16,,,,12856.29,0
17170020,17:21:29,17:21:29,4158,17,,,,13116.06,0
17170020,17:21:49,17:21:49,1529,18,,,,13239.53,0
17170020,17:22:22,17:22:22,1530,19,,,,13443.91,0
17170020,17:22:52,17:22:52,10504,20,,,,13644.17,0
17170020,17:23:24,17:23:24,1761,21,,,,13818.61,0
17170020,17:23:53,17:23:53,1762,22,,,,13978.28,0
17170020,17:24:40,17:24:40,1763,23,,,,14178.34,0
17170020,17:25:35,17:25:35,4617,24,,,,14459.49,0
17170020,17:26:37,17:26:37,3242,25,,,,14902.22,0
17170020,17:27:10,17:27:10,3243,26,,,,15122.36,0
17170020,17:28:21,17:28:21,9823,27,,,,15677.22,0
17170020,17:29:11,17:29:11,9806,28,,,,16023.85,0
17170020,17:29:53,17:29:53,9805,29,,,,16321.74,0
17170020,17:30:36,17:30:36,9804,30,,,,16567.78,0
17170020,17:31:24,17:31:24,9803,31,,,,16844.94,0
17170020,17:33:23,17:33:23,10513,32,,,,17286.19,0
17170020,17:35:01,17:35:01,10508,33,,,,18000.11,0
17170020,17:35:42,17:35:42,9745,34,,,,18227.98,0
17170020,17:36:19,17:36:19,9715,35,,,,18459.65,0
17170020,17:37:28,17:37:28,4836,36,,,,18909.01,0
17170020,17:38:00,17:38:00,8773,37,,1,,19144.01,
17170030,16:56:00,16:56:00,10149,1,,,1,0,
17170030,17:07:23,17:07:23,591,2,,,,7161.71,0
17170030,17:11:00,17:11:00,9477,3,,,,9588.27,
17170030,17:13:02,17:13:02,1557,4,,,,10341.98,0
17170030,17:13:58,17:13:58,1558,5,,,,10653.91,0
17170030,17:14:50,17:14:50,1559,6,,,,10920.97,0
17170030,17:15:19,17:15:19,1560,7,,,,11082.8,0
17170030,17:15:49,17:15:49,1561,8,,,,11281.9,0
17170030,17:16:41,17:16:41,4150,9,,,,11513.53,0
17170030,17:17:27,17:17:27,4151,10,,,,11730.51,0
17170030,17:17:53,17:17:53,4152,11,,,,11924.91,0
17170030,17:18:08,17:18:08,4153,12,,,,12040.93,0
17170030,17:18:43,17:18:43,4154,13,,,,12273.3,0
17170030,17:19:04,17:19:04,4155,14,,,,12401.3,0
17170030,17:20:11,17:20:11,4156,15,,,,12712.2,0
17170030,17:20:44,17:20:44,4157,16,,,,12856.29,0
17170030,17:21:29,17:21:29,4158,17,,,,13116.06,0
17170030,17:21:49,17:21:49,1529,18,,,,13239.53,0
17170030,17:22:22,17:22:22,1530,19,,,,13443.91,0
17170030,17:22:52,17:22:52,10504,20,,,,13644.17,0
17170030,17:23:24,17:23:24,1761,21,,,,13818.61,0
17170030,17:23:53,17:23:53,1762,22,,,,13978.28,0
17170030,17:24:40,17:24:40,1763,23,,,,14178.34,0
17170030,17:25:35,17:25:35,4617,24,,,,14459.49,0
17170030,17:26:37,17:26:37,3242,25,,,,14902.22,0
17170030,17:27:10,17:27:10,3243,26,,,,15122.36,0
17170030,17:28:21,17:28:21,9823,27,,,,15677.22,0
17170030,17:29:11,17:29:11,9806,28,,,,16023.85,0
17170030,17:29:53,17:29:53,9805,29,,,,16321.74,0
17170030,17:30:36,17:30:36,9804,30,,,,16567.78,0
17170030,17:31:24,17:31:24,9803,31,,,,16844.94,0
17170030,17:33:23,17:33:23,10513,32,,,,17286.19,0
17170030,17:35:01,17:35:01,10508,33,,,,18000.11,0
17170030,17:35:42,17:35:42,9745,34,,,,18227.98,0
17170030,17:36:19,17:36:19,9715,35,,,,18459.65,0
17170030,17:37:28,17:37:28,4836,36,,,,18909.01,0
17170030,17:38:00,17:38:00,8773,37,,1,,19144.01,
17170040,16:56:00,16:56:00,10149,1,,,1,0,
17170040,17:07:23,17:07:23,591,2,,,,7161.71,0
17170040,17:11:00,17:11:00,9477,3,,,,9588.27,
17170040,17:13:02,17:13:02,1557,4,,,,10341.98,0
17170040,17:13:58,17:13:58,1558,5,,,,10653.91,0
17170040,17:14:50,17:14:50,1559,6,,,,10920.97,0
17170040,17:15:19,17:15:19,1560,7,,,,11082.8,0
17170040,17:15:49,17:15:49,1561,8,,,,11281.9,0
17170040,17:16:41,17:16:41,4150,9,,,,11513.53,0
17170040,17:17:27,17:17:27,4151,10,,,,11730.51,0
17170040,17:17:53,17:17:53,4152,11,,,,11924.91,0
17170040,17:18:08,17:18:08,4153,12,,,,12040.93,0
17170040,17:18:43,17:18:43,4154,13,,,,12273.3,0
17170040,17:19:04,17:19:04,4155,14,,,,12401.3,0
17170040,17:20:11,17:20:11,4156,15,,,,12712.2,0
17170040,17:20:44,17:20:44,4157,16,,,,12856.29,0
17170040,17:21:29,17:21:29,4158,17,,,,13116.06,0
17170040,17:21:49,17:21:49,1529,18,,,,13239.53,0
17170040,17:22:22,17:22:22,1530,19,,,,13443.91,0
17170040,17:22:52,17:22:52,10504,20,,,,13644.17,0
17170040,17:23:24,17:23:24,1761,21,,,,13818.61,0
17170040,17:23:53,17:23:53,1762,22,,,,13978.28,0
17170040,17:24:40,17:24:40,1763,23,,,,14178.34,0
17170040,17:25:35,17:25:35,4617,24,,,,14459.49,0
17170040,17:26:37,17:26:37,3242,25,,,,14902.22,0
17170040,17:27:10,17:27:10,3243,26,,,,15122.36,0
17170040,17:28:21,17:28:21,9823,27,,,,15677.22,0
17170040,17:29:11,17:29:11,9806,28,,,,16023.85,0
17170040,17:29:53,17:29:53,9805,29,,,,16321.74,0
17170040,17:30:36,17:30:36,9804,30,,,,16567.78,0
17170040,17:31:24,17:31:24,9803,31,,,,16844.94,0
17170040,17:33:23,17:33:23,10513,32,,,,17286.19,0
17170040,17:35:01,17:35:01,10508,33,,,,18000.11,0
17170040,17:35:42,17:35:42,9745,34,,,,18227.98,0
17170040,17:36:19,17:36:19,9715,35,,,,18459.65,0
17170040,17:37:28,17:37:28,4836,36,,,,18909.01,0
17170040,17:38:00,17:38:00,8773,37,,1,,19144.01,
17170050,16:56:00,16:56:00,10149,1,,,1,0,
17170050,17:07:23,17:07:23,591,2,,,,7161.71,0
17170050,17:11:00,17:11:00,9477,3,,,,9588.27,
17170050,17:13:02,17:13:02,1557,4,,,,10341.98,0
17170050,17:13:58,17:13:58,1558,5,,,,10653.91,0
17170050,17:14:50,17:14:50,1559,6,,,,10920.97,0
17170050,17:15:19,17:15:19,1560,7,,,,11082.8,0
17170050,17:15:49,17:15:49,1561,8,,,,11281.9,0
17170050,17:16:41,17:16:41,4150,9,,,,11513.53,0
17170050,17:17:27,17:17:27,4151,10,,,,11730.51,0
17170050,17:17:53,17:17:53,4152,11,,,,11924.91,0
17170050,17:18:08,17:18:08,4153,12,,,,12040.93,0
17170050,17:18:43,17:18:43,4154,13,,,,12273.3,0
17170050,17:19:04,17:19:04,4155,14,,,,12401.3,0
17170050,17:20:11,17:20:11,4156,15,,,,12712.2,0
17170050,17:20:44,17:20:44,4157,16,,,,12856.29,0
17170050,17:21:29,17:21:29,4158,17,,,,13116.06,0
17170050,17:21:49,17:21:49,1529,18,,,,13239.53,0
17170050,17:22:22,17:22:22,1530,19,,,,13443.91,0
17170050,17:22:52,17:22:52,10504,20,,,,13644.17,0
17170050,17:23:24,17:23:24,1761,21,,,,13818.61,0
17170050,17:23:53,17:23:53,1762,22,,,,13978.28,0
17170050,17:24:40,17:24:40,1763,23,,,,14178.34,0
17170050,17:25:35,17:25:35,4617,24,,,,14459.49,0
17170050,17:26:37,17:26:37,3242,25,,,,14902.22,0
17170050,17:27:10,17:27:10,3243,26,,,,15122.36,0
17170050,17:28:21,17:28:21,9823,27,,,,15677.22,0
17170050,17:29:11,17:29:11,9806,28,,,,16023.85,0
17170050,17:29:53,17:29:53,9805,29,,,,16321.74,0
17170050,17:30:36,17:30:36,9804,30,,,,16567.78,0
17170050,17:31:24,17:31:24,9803,31,,,,16844.94,0
17170050,17:33:23,17:33:23,10513,32,,,,17286.19,0
17170050,17:35:01,17:35:01,10508,33,,,,18000.11,0
17170050,17:35:42,17:35:42,9745,34,,,,18227.98,0
17170050,17:36:19,17:36:19,9715,35,,,,18459.65,0
17170050,17:37:28,17:37:28,4836,36,,,,18909.01,0
17170050,17:38:00,17:38:00,8773,37,,1,,19144.01,
17170060,16:56:00,16:56:00,10149,1,,,1,0,
17170060,17:07:23,17:07:23,591,2,,,,7161.71,0
17170060,17:11:00,17:11:00,9477,3,,,,9588.27,
17170060,17:13:02,17:13:02,1557,4,,,,10341.98,0
17170060,17:13:58,17:13:58,1558,5,,,,10653.91,0
17170060,17:14:50,17:14:50,1559,6,,,,10920.97,0
17170060,17:15:19,17:15:19,1560,7,,,,11082.8,0
17170060,17:15:49,17:15:49,1561,8,,,,11281.9,0
17170060,17:16:41,17:16:41,4150,9,,,,11513.53,0
17170060,17:17:27,17:17:27,4151,10,,,,11730.51,0
17170060,17:17:53,17:17:53,4152,11,,,,11924.91,0
17170060,17:18:08,17:18:08,4153,12,,,,12040.93,0
17170060,17:18:43,17:18:43,4154,13,,,,12273.3,0
17170060,17:19:04,17:19:04,4155,14,,,,12401.3,0
17170060,17:20:11,17:20:11,4156,15,,,,12712.2,0
17170060,17:20:44,17:20:44,4157,16,,,,12856.29,0
17170060,17:21:29,17:21:29,4158,17,,,,13116.06,0
17170060,17:21:49,17:21:49,1529,18,,,,13239.53,0
17170060,17:22:22,17:22:22,1530,19,,,,13443.91,0
17170060,17:22:52,17:22:52,10504,20,,,,13644.17,0
17170060,17:23:24,17:23:24,1761,21,,,,13818.61,0
17170060,17:23:53,17:23:53,1762,22,,,,13978.28,0
17170060,17:24:40,17:24:40,1763,23,,,,14178.34,0
17170060,17:25:35,17:25:35,4617,24,,,,14459.49,0
17170060,17:26:37,17:26:37,3242,25,,,,14902.22,0
17170060,17:27:10,17:27:10,3243,26,,,,15122.36,0
17170060,17:28:21,17:28:21,9823,27,,,,15677.22,0
17170060,17:29:11,17:29:11,9806,28,,,,16023.85,0
17170060,17:29:53,17:29:53,9805,29,,,,16321.74,0
17170060,17:30:36,17:30:36,9804,30,,,,16567.78,0
17170060,17:31:24,17:31:24,9803,31,,,,16844.94,0
17170060,17:33:23,17:33:23,10513,32,,,,17286.19,0
17170060,17:35:01,17:35:01,10508,33,,,,18000.11,0
17170060,17:35:42,17:35:42,9745,34,,,,18227.98,0
17170060,17:36:19,17:36:19,9715,35,,,,18459.65,0
17170060,17:37:28,17:37:28,4836,36,,,,18909.01,0
17170060,17:38:00,17:38:00,8773,37,,1,,19144.01,
6495020,15:26:00,15:26:00,10149,1,,,1,0,
6495020,15:38:09,15:38:09,591,2,,,,7161.71,0
6495020,15:42:00,15:42:00,9477,3,,,,9588.27,
6495020,15:44:02,15:44:02,1557,4,,,,10341.98,0
6495020,15:44:58,15:44:58,1558,5,,,,10653.91,0
6495020,15:45:50,15:45:50,1559,6,,,,10920.97,0
6495020,15:46:19,15:46:19,1560,7,,,,11082.8,0
6495020,15:46:49,15:46:49,1561,8,,,,11281.9,0
6495020,15:47:41,15:47:41,4150,9,,,,11513.53,0
6495020,15:48:27,15:48:27,4151,10,,,,11730.51,0
6495020,15:48:53,15:48:53,4152,11,,,,11924.91,0
6495020,15:49:08,15:49:08,4153,12,,,,12040.93,0
6495020,15:49:43,15:49:43,4154,13,,,,12273.3,0
6495020,15:50:04,15:50:04,4155,14,,,,12401.3,0
6495020,15:51:11,15:51:11,4156,15,,,,12712.2,0
6495020,15:51:44,15:51:44,4157,16,,,,12856.29,0
6495020,15:52:29,15:52:29,4158,17,,,,13116.06,0
6495020,15:52:49,15:52:49,1529,18,,,,13239.53,0
6495020,15:53:22,15:53:22,1530,19,,,,13443.91,0
6495020,15:53:52,15:53:52,10504,20,,,,13644.17,0
6495020,15:54:24,15:54:24,1761,21,,,,13818.61,0
6495020,15:54:53,15:54:53,1762,22,,,,13978.28,0
6495020,15:55:40,15:55:40,1763,23,,,,14178.34,0
6495020,15:56:35,15:56:35,4617,24,,,,14459.49,0
6495020,15:57:37,15:57:37,3242,25,,,,14902.22,0
6495020,15:58:10,15:58:10,3243,26,,,,15122.36,0
6495020,15:59:21,15:59:21,9823,27,,,,15677.22,0
6495020,16:00:11,16:00:11,9806,28,,,,16023.85,0
6495020,16:00:53,16:00:53,9805,29,,,,16321.74,0
6495020,16:01:36,16:01:36,9804,30,,,,16567.78,0
6495020,16:02:24,16:02:24,9803,31,,,,16844.94,0
6495020,16:04:23,16:04:23,10513,32,,,,17286.19,0
6495020,16:06:01,16:06:01,10508,33,,,,18000.11,0
6495020,16:06:42,16:06:42,9745,34,,,,18227.98,0
6495020,16:07:19,16:07:19,9715,35,,,,18459.65,0
6495020,16:08:28,16:08:28,4836,36,,,,18909.01,0
6495020,16:09:00,16:09:00,8773,37,,1,,19144.01,
6495030,15:26:00,15:26:00,10149,1,,,1,0,
6495030,15:38:09,15:38:09,591,2,,,,7161.71,0
6495030,15:42:00,15:42:00,9477,3,,,,9588.27,
6495030,15:44:02,15:44:02,1557,4,,,,10341.98,0
6495030,15:44:58,15:44:58,1558,5,,,,10653.91,0
6495030,15:45:50,15:45:50,1559,6,,,,10920.97,0
6495030,15:46:19,15:46:19,1560,7,,,,11082.8,0
6495030,15:46:49,15:46:49,1561,8,,,,11281.9,0
6495030,15:47:41,15:47:41,4150,9,,,,11513.53,0
6495030,15:48:27,15:48:27,4151,10,,,,11730.51,0
6495030,15:48:53,15:48:53,4152,11,,,,11924.91,0
6495030,15:49:08,15:49:08,4153,12,,,,12040.93,0
6495030,15:49:43,15:49:43,4154,13,,,,12273.3,0
6495030,15:50:04,15:50:04,4155,14,,,,12401.3,0
6495030,15:51:11,15:51:11,4156,15,,,,12712.2,0
6495030,15:51:44,15:51:44,4157,16,,,,12856.29,0
6495030,15:52:29,15:52:29,4158,17,,,,13116.06,0
6495030,15:52:49,15:52:49,1529,18,,,,13239.53,0
6495030,15:53:22,15:53:22,1530,19,,,,13443.91,0
6495030,15:53:52,15:53:52,10504,20,,,,13644.17,0
6495030,15:54:24,15:54:24,1761,21,,,,13818.61,0
6495030,15:54:53,15:54:53,1762,22,,,,13978.28,0
6495030,15:55:40,15:55:40,1763,23,,,,14178.34,0
6495030,15:56:35,15:56:35,4617,24,,,,14459.49,0
6495030,15:57:37,15:57:37,3242,25,,,,14902.22,0
6495030,15:58:10,15:58:10,3243,26,,,,15122.36,0
6495030,15:59:21,15:59:21,9823,27,,,,15677.22,0
6495030,16:00:11,16:00:11,9806,28,,,,16023.85,0
6495030,16:00:53,16:00:53,9805,29,,,,16321.74,0
6495030,16:01:36,16:01:36,9804,30,,,,16567.78,0
6495030,16:02:24,16:02:24,9803,31,,,,16844.94,0
6495030,16:04:23,16:04:23,10513,32,,,,17286.19,0
6495030,16:06:01,16:06:01,10508,33,,,,18000.11,0
6495030,16:06:42,16:06:42,9745,34,,,,18227.98,0
6495030,16:07:19,16:07:19,9715,35,,,,18459.65,0
6495030,16:08:28,16:08:28,4836,36,,,,18909.01,0
6495030,16:09:00,16:09:00,8773,37,,1,,19144.01,
6495040,15:26:00,15:26:00,10149,1,,,1,0,
6495040,15:38:09,15:38:09,591,2,,,,7161.71,0
6495040,15:42:00,15:42:00,9477,3,,,,9588.27,
6495040,15:44:02,15:44:02,1557,4,,,,10341.98,0
6495040,15:44:58,15:44:58,1558,5,,,,10653.91,0
6495040,15:45:50,15:45:50,1559,6,,,,10920.97,0
6495040,15:46:19,15:46:19,1560,7,,,,11082.8,0
6495040,15:46:49,15:46:49,1561,8,,,,11281.9,0
6495040,15:47:41,15:47:41,4150,9,,,,11513.53,0
6495040,15:48:27,15:48:27,4151,10,,,,11730.51,0
6495040,15:48:53,15:48:53,4152,11,,,,11924.91,0
6495040,15:49:08,15:49:08,4153,12,,,,12040.93,0
6495040,15:49:43,15:49:43,4154,13,,,,12273.3,0
6495040,15:50:04,15:50:04,4155,14,,,,12401.3,0
6495040,15:51:11,15:51:11,4156,15,,,,12712.2,0
6495040,15:51:44,15:51:44,4157,16,,,,12856.29,0
6495040,15:52:29,15:52:29,4158,17,,,,13116.06,0
6495040,15:52:49,15:52:49,1529,18,,,,13239.53,0
6495040,15:53:22,15:53:22,1530,19,,,,13443.91,0
6495040,15:53:52,15:53:52,10504,20,,,,13644.17,0
6495040,15:54:24,15:54:24,1761,21,,,,13818.61,0
6495040,15:54:53,15:54:53,1762,22,,,,13978.28,0
6495040,15:55:40,15:55:40,1763,23,,,,14178.34,0
6495040,15:56:35,15:56:35,4617,24,,,,14459.49,0
6495040,15:57:37,15:57:37,3242,25,,,,14902.22,0
6495040,15:58:10,15:58:10,3243,26,,,,15122.36,0
6495040,15:59:21,15:59:21,9823,27,,,,15677.22,0
6495040,16:00:11,16:00:11,9806,28,,,,16023.85,0
6495040,16:00:53,16:00:53,9805,29,,,,16321.74,0
6495040,16:01:36,16:01:36,9804,30,,,,16567.78,0
6495040,16:02:24,16:02:24,9803,31,,,,16844.94,0
6495040,16:04:23,16:04:23,10513,32,,,,17286.19,0
6495040,16:06:01,16:06:01,10508,33,,,,18000.11,0
6495040,16:06:42,16:06:42,9745,34,,,,18227.98,0
6495040,16:07:19,16:07:19,9715,35,,,,18459.65,0
6495040,16:08:28,16:08:28,4836,36,,,,18909.01,0
6495040,16:09:00,16:09:00,8773,37,,1,,19144.01,
6495050,15:26:00,15:26:00,10149,1,,,1,0,
6495050,15:38:09,15:38:09,591,2,,,,7161.71,0
6495050,15:42:00,15:42:00,9477,3,,,,9588.27,
6495050,15:44:02,15:44:02,1557,4,,,,10341.98,0
6495050,15:44:58,15:44:58,1558,5,,,,10653.91,0
6495050,15:45:50,15:45:50,1559,6,,,,10920.97,0
6495050,15:46:19,15:46:19,1560,7,,,,11082.8,0
6495050,15:46:49,15:46:49,1561,8,,,,11281.9,0
6495050,15:47:41,15:47:41,4150,9,,,,11513.53,0
6495050,15:48:27,15:48:27,4151,10,,,,11730.51,0
6495050,15:48:53,15:48:53,4152,11,,,,11924.91,0
6495050,15:49:08,15:49:08,4153,12,,,,12040.93,0
6495050,15:49:43,15:49:43,4154,13,,,,12273.3,0
6495050,15:50:04,15:50:04,4155,14,,,,12401.3,0
6495050,15:51:11,15:51:11,4156,15,,,,12712.2,0
6495050,15:51:44,15:51:44,4157,16,,,,12856.29,0
6495050,15:52:29,15:52:29,4158,17,,,,13116.06,0
6495050,15:52:49,15:52:49,1529,18,,,,13239.53,0
6495050,15:53:22,15:53:22,1530,19,,,,13443.91,0
6495050,15:53:52,15:53:52,10504,20,,,,13644.17,0
6495050,15:54:24,15:54:24,1761,21,,,,13818.61,0
6495050,15:54:53,15:54:53,1762,22,,,,13978.28,0
6495050,15:55:40,15:55:40,1763,23,,,,14178.34,0
6495050,15:56:35,15:56:35,4617,24,,,,14459.49,0
6495050,15:57:37,15:57:37,3242,25,,,,14902.22,0
6495050,15:58:10,15:58:10,3243,26,,,,15122.36,0
6495050,15:59:21,15:59:21,9823,27,,,,15677.22,0
6495050,16:00:11,16:00:11,9806,28,,,,16023.85,0
6495050,16:00:53,16:00:53,9805,29,,,,16321.74,0
6495050,16:01:36,16:01:36,9804,30,,,,16567.78,0
6495050,16:02:24,16:02:24,9803,31,,,,16844.94,0
6495050,16:04:23,16:04:23,10513,32,,,,17286.19,0
6495050,16:06:01,16:06:01,10508,33,,,,18000.11,0
6495050,16:06:42,16:06:42,9745,34,,,,18227.98,0
6495050,16:07:19,16:07:19,9715,35,,,,18459.65,0
6495050,16:08:28,16:08:28,4836,36,,,,18909.01,0
6495050,16:09:00,16:09:00,8773,37,,1,,19144.01,
6495060,15:26:00,15:26:00,10149,1,,,1,0,
6495060,15:38:09,15:38:09,591,2,,,,7161.71,0
6495060,15:42:00,15:42:00,9477,3,,,,9588.27,
6495060,15:44:02,15:44:02,1557,4,,,,10341.98,0
6495060,15:44:58,15:44:58,1558,5,,,,10653.91,0
6495060,15:45:50,15:45:50,1559,6,,,,10920.97,0
6495060,15:46:19,15:46:19,1560,7,,,,11082.8,0
6495060,15:46:49,15:46:49,1561,8,,,,11281.9,0
6495060,15:47:41,15:47:41,4150,9,,,,11513.53,0
6495060,15:48:27,15:48:27,4151,10,,,,11730.51,0
6495060,15:48:53,15:48:53,4152,11,,,,11924.91,0
6495060,15:49:08,15:49:08,4153,12,,,,12040.93,0
6495060,15:49:43,15:49:43,4154,13,,,,12273.3,0
6495060,15:50:04,15:50:04,4155,14,,,,12401.3,0
6495060,15:51:11,15:51:11,4156,15,,,,12712.2,0
6495060,15:51:44,15:51:44,4157,16,,,,12856.29,0
6495060,15:52:29,15:52:29,4158,17,,,,13116.06,0
6495060,15:52:49,15:52:49,1529,18,,,,13239.53,0
6495060,15:53:22,15:53:22,1530,19,,,,13443.91,0
6495060,15:53:52,15:53:52,10504,20,,,,13644.17,0
6495060,15:54:24,15:54:24,1761,21,,,,13818.61,0
6495060,15:54:53,15:54:53,1762,22,,,,13978.28,0
6495060,15:55:40,15:55:40,1763,23,,,,14178.34,0
6495060,15:56:35,15:56:35,4617,24,,,,14459.49,0
6495060,15:57:37,15:57:37,3242,25,,,,14902.22,0
6495060,15:58:10,15:58:10,3243,26,,,,15122.36,0
6495060,15:59:21,15:59:21,9823,27,,,,15677.22,0
6495060,16:00:11,16:00:11,9806,28,,,,16023.85,0
6495060,16:00:53,16:00:53,9805,29,,,,16321.74,0
6495060,16:01:36,16:01:36,9804,30,,,,16567.78,0
6495060,16:02:24,16:02:24,9803,31,,,,16844.94,0
6495060,16:04:23,16:04:23,10513,32,,,,17286.19,0
6495060,16:06:01,16:06:01,10508,33,,,,18000.11,0
6495060,16:06:42,16:06:42,9745,34,,,,18227.98,0
6495060,16:07:19,16:07:19,9715,35,,,,18459.65,0
6495060,16:08:28,16:08:28,4836,36,,,,18909.01,0
6495060,16:09:00,16:09:00,8773,37,,1,,19144.01,
7156020,17:26:00,17:26:00,10149,1,,,1,0,
7156020,17:37:23,17:37:23,591,2,,,,7161.71,0
7156020,17:41:00,17:41:00,9477,3,,,,9588.27,
7156020,17:42:57,17:42:57,1557,4,,,,10341.98,0
7156020,17:43:51,17:43:51,1558,5,,,,10653.91,0
7156020,17:44:41,17:44:41,1559,6,,,,10920.97,0
7156020,17:45:10,17:45:10,1560,7,,,,11082.8,0
7156020,17:45:38,17:45:38,1561,8,,,,11281.9,0
7156020,17:46:28,17:46:28,4150,9,,,,11513.53,0
7156020,17:47:13,17:47:13,4151,10,,,,11730.51,0
7156020,17:47:38,17:47:38,4152,11,,,,11924.91,0
7156020,17:47:52,17:47:52,4153,12,,,,12040.93,0
7156020,17:48:26,17:48:26,4154,13,,,,12273.3,0
7156020,17:48:46,17:48:46,4155,14,,,,12401.3,0
7156020,17:49:50,17:49:50,4156,15,,,,12712.2,0
7156020,17:50:22,17:50:22,4157,16,,,,12856.29,0
7156020,17:51:05,17:51:05,4158,17,,,,13116.06,0
7156020,17:51:25,17:51:25,1529,18,,,,13239.53,0
7156020,17:51:57,17:51:57,1530,19,,,,13443.91,0
7156020,17:52:26,17:52:26,10504,20,,,,13644.17,0
7156020,17:52:56,17:52:56,1761,21,,,,13818.61,0
7156020,17:53:25,17:53:25,1762,22,,,,13978.28,0
7156020,17:54:09,17:54:09,1763,23,,,,14178.34,0
7156020,17:55:03,17:55:03,4617,24,,,,14459.49,0
7156020,17:56:02,17:56:02,3242,25,,,,14902.22,0
7156020,17:56:34,17:56:34,3243,26,,,,15122.36,0
7156020,17:57:42,17:57:42,9823,27,,,,15677.22,0
7156020,17:58:30,17:58:30,9806,28,,,,16023.85,0
7156020,17:59:11,17:59:11,9805,29,,,,16321.74,0
7156020,17:59:52,17:59:52,9804,30,,,,16567.78,0
7156020,18:00:39,18:00:39,9803,31,,,,16844.94,0
7156020,18:02:33,18:02:33,10513,32,,,,17286.19,0
7156020,18:04:08,18:04:08,10508,33,,,,18000.11,0
7156020,18:04:47,18:04:47,9745,34,,,,18227.98,0
7156020,18:05:23,18:05:23,9715,35,,,,18459.65,0
7156020,18:06:29,18:06:29,4836,36,,,,18909.01,0
7156020,18:07:00,18:07:00,8773,37,,1,,19144.01,
7156030,17:26:00,17:26:00,10149,1,,,1,0,
7156030,17:37:23,17:37:23,591,2,,,,7161.71,0
7156030,17:41:00,17:41:00,9477,3,,,,9588.27,
7156030,17:42:57,17:42:57,1557,4,,,,10341.98,0
7156030,17:43:51,17:43:51,1558,5,,,,10653.91,0
7156030,17:44:41,17:44:41,1559,6,,,,10920.97,0
7156030,17:45:10,17:45:10,1560,7,,,,11082.8,0
7156030,17:45:38,17:45:38,1561,8,,,,11281.9,0
7156030,17:46:28,17:46:28,4150,9,,,,11513.53,0
7156030,17:47:13,17:47:13,4151,10,,,,11730.51,0
7156030,17:47:38,17:47:38,4152,11,,,,11924.91,0
7156030,17:47:52,17:47:52,4153,12,,,,12040.93,0
7156030,17:48:26,17:48:26,4154,13,,,,12273.3,0
7156030,17:48:46,17:48:46,4155,14,,,,12401.3,0
7156030,17:49:50,17:49:50,4156,15,,,,12712.2,0
7156030,17:50:22,17:50:22,4157,16,,,,12856.29,0
7156030,17:51:05,17:51:05,4158,17,,,,13116.06,0
7156030,17:51:25,17:51:25,1529,18,,,,13239.53,0
7156030,17:51:57,17:51:57,1530,19,,,,13443.91,0
7156030,17:52:26,17:52:26,10504,20,,,,13644.17,0
7156030,17:52:56,17:52:56,1761,21,,,,13818.61,0
7156030,17:53:25,17:53:25,1762,22,,,,13978.28,0
7156030,17:54:09,17:54:09,1763,23,,,,14178.34,0
7156030,17:55:03,17:55:03,4617,24,,,,14459.49,0
7156030,17:56:02,17:56:02,3242,25,,,,14902.22,0
7156030,17:56:34,17:56:34,3243,26,,,,15122.36,0
7156030,17:57:42,17:57:42,9823,27,,,,15677.22,0
7156030,17:58:30,17:58:30,9806,28,,,,16023.85,0
7156030,17:59:11,17:59:11,9805,29,,,,16321.74,0
7156030,17:59:52,17:59:52,9804,30,,,,16567.78,0
7156030,18:00:39,18:00:39,9803,31,,,,16844.94,0
7156030,18:02:33,18:02:33,10513,32,,,,17286.19,0
7156030,18:04:08,18:04:08,10508,33,,,,18000.11,0
7156030,18:04:47,18:04:47,9745,34,,,,18227.98,0
7156030,18:05:23,18:05:23,9715,35,,,,18459.65,0
7156030,18:06:29,18:06:29,4836,36,,,,18909.01,0
7156030,18:07:00,18:07:00,8773,37,,1,,19144.01,
7156040,17:26:00,17:26:00,10149,1,,,1,0,
7156040,17:37:23,17:37:23,591,2,,,,7161.71,0
7156040,17:41:00,17:41:00,9477,3,,,,9588.27,
7156040,17:42:57,17:42:57,1557,4,,,,10341.98,0
7156040,17:43:51,17:43:51,1558,5,,,,10653.91,0
7156040,17:44:41,17:44:41,1559,6,,,,10920.97,0
7156040,17:45:10,17:45:10,1560,7,,,,11082.8,0
7156040,17:45:38,17:45:38,1561,8,,,,11281.9,0
7156040,17:46:28,17:46:28,4150,9,,,,11513.53,0
7156040,17:47:13,17:47:13,4151,10,,,,11730.51,0
7156040,17:47:38,17:47:38,4152,11,,,,11924.91,0
7156040,17:47:52,17:47:52,4153,12,,,,12040.93,0
7156040,17:48:26,17:48:26,4154,13,,,,12273.3,0
7156040,17:48:46,17:48:46,4155,14,,,,12401.3,0
7156040,17:49:50,17:49:50,4156,15,,,,12712.2,0
7156040,17:50:22,17:50:22,4157,16,,,,12856.29,0
7156040,17:51:05,17:51:05,4158,17,,,,13116.06,0
7156040,17:51:25,17:51:25,1529,18,,,,13239.53,0
7156040,17:51:57,17:51:57,1530,19,,,,13443.91,0
7156040,17:52:26,17:52:26,10504,20,,,,13644.17,0
7156040,17:52:56,17:52:56,1761,21,,,,13818.61,0
7156040,17:53:25,17:53:25,1762,22,,,,13978.28,0
7156040,17:54:09,17:54:09,1763,23,,,,14178.34,0
7156040,17:55:03,17:55:03,4617,24,,,,14459.49,0
7156040,17:56:02,17:56:02,3242,25,,,,14902.22,0
7156040,17:56:34,17:56:34,3243,26,,,,15122.36,0
7156040,17:57:42,17:57:42,9823,27,,,,15677.22,0
7156040,17:58:30,17:58:30,9806,28,,,,16023.85,0
7156040,17:59:11,17:59:11,9805,29,,,,16321.74,0
7156040,17:59:52,17:59:52,9804,30,,,,16567.78,0
7156040,18:00:39,18:00:39,9803,31,,,,16844.94,0
7156040,18:02:33,18:02:33,10513,32,,,,17286.19,0
7156040,18:04:08,18:04:08,10508,33,,,,18000.11,0
7156040,18:04:47,18:04:47,9745,34,,,,18227.98,0
7156040,18:05:23,18:05:23,9715,35,,,,18459.65,0
7156040,18:06:29,18:06:29,4836,36,,,,18909.01,0
7156040,18:07:00,18:07:00,8773,37,,1,,19144.01,
7156050,17:26:00,17:26:00,10149,1,,,1,0,
7156050,17:37:23,17:37:23,591,2,,,,7161.71,0
7156050,17:41:00,17:41:00,9477,3,,,,9588.27,
7156050,17:42:57,17:42:57,1557,4,,,,10341.98,0
7156050,17:43:51,17:43:51,1558,5,,,,10653.91,0
7156050,17:44:41,17:44:41,1559,6,,,,10920.97,0
7156050,17:45:10,17:45:10,1560,7,,,,11082.8,0
7156050,17:45:38,17:45:38,1561,8,,,,11281.9,0
7156050,17:46:28,17:46:28,4150,9,,,,11513.53,0
7156050,17:47:13,17:47:13,4151,10,,,,11730.51,0
7156050,17:47:38,17:47:38,4152,11,,,,11924.91,0
7156050,17:47:52,17:47:52,4153,12,,,,12040.93,0
7156050,17:48:26,17:48:26,4154,13,,,,12273.3,0
7156050,17:48:46,17:48:46,4155,14,,,,12401.3,0
7156050,17:49:50,17:49:50,4156,15,,,,12712.2,0
7156050,17:50:22,17:50:22,4157,16,,,,12856.29,0
7156050,17:51:05,17:51:05,4158,17,,,,13116.06,0
7156050,17:51:25,17:51:25,1529,18,,,,13239.53,0
7156050,17:51:57,17:51:57,1530,19,,,,13443.91,0
7156050,17:52:26,17:52:26,10504,20,,,,13644.17,0
7156050,17:52:56,17:52:56,1761,21,,,,13818.61,0
7156050,17:53:25,17:53:25,1762,22,,,,13978.28,0
7156050,17:54:09,17:54:09,1763,23,,,,14178.34,0
7156050,17:55:03,17:55:03,4617,24,,,,14459.49,0
7156050,17:56:02,17:56:02,3242,25,,,,14902.22,0
7156050,17:56:34,17:56:34,3243,26,,,,15122.36,0
7156050,17:57:42,17:57:42,9823,27,,,,15677.22,0
7156050,17:58:30,17:58:30,9806,28,,,,16023.85,0
7156050,17:59:11,17:59:11,9805,29,,,,16321.74,0
7156050,17:59:52,17:59:52,9804,30,,,,16567.78,0
7156050,18:00:39,18:00:39,9803,31,,,,16844.94,0
7156050,18:02:33,18:02:33,10513,32,,,,17286.19,0
7156050,18:04:08,18:04:08,10508,33,,,,18000.11,0
7156050,18:04:47,18:04:47,9745,34,,,,18227.98,0
7156050,18:05:23,18:05:23,9715,35,,,,18459.65,0
7156050,18:06:29,18:06:29,4836,36,,,,18909.01,0
7156050,18:07:00,18:07:00,8773,37,,1,,19144.01,
7156060,17:26:00,17:26:00,10149,1,,,1,0,
7156060,17:37:23,17:37:23,591,2,,,,7161.71,0
7156060,17:41:00,17:41:00,9477,3,,,,9588.27,
7156060,17:42:57,17:42:57,1557,4,,,,10341.98,0
7156060,17:43:51,17:43:51,1558,5,,,,10653.91,0
7156060,17:44:41,17:44:41,1559,6,,,,10920.97,0
7156060,17:45:10,17:45:10,1560,7,,,,11082.8,0
7156060,17:45:38,17:45:38,1561,8,,,,11281.9,0
7156060,17:46:28,17:46:28,4150,9,,,,11513.53,0
7156060,17:47:13,17:47:13,4151,10,,,,11730.51,0
7156060,17:47:38,17:47:38,4152,11,,,,11924.91,0
7156060,17:47:52,17:47:52,4153,12,,,,12040.93,0
7156060,17:48:26,17:48:26,4154,13,,,,12273.3,0
7156060,17:48:46,17:48:46,4155,14,,,,12401.3,0
7156060,17:49:50,17:49:50,4156,15,,,,12712.2,0
7156060,17:50:22,17:50:22,4157,16,,,,12856.29,0
7156060,17:51:05,17:51:05,4158,17,,,,13116.06,0
7156060,17:51:25,17:51:25,1529,18,,,,13239.53,0
7156060,17:51:57,17:51:57,1530,19,,,,13443.91,0
7156060,17:52:26,17:52:26,10504,20,,,,13644.17,0
7156060,17:52:56,17:52:56,1761,21,,,,13818.61,0
7156060,17:53:25,17:53:25,1762,22,,,,13978.28,0
7156060,17:54:09,17:54:09,1763,23,,,,14178.34,0
7156060,17:55:03,17:55:03,4617,24,,,,14459.49,0
7156060,17:56:02,17:56:02,3242,25,,,,14902.22,0
7156060,17:56:34,17:56:34,3243,26,,,,15122.36,0
7156060,17:57:42,17:57:42,9823,27,,,,15677.22,0
7156060,17:58:30,17:58:30,9806,28,,,,16023.85,0
7156060,17:59:11,17:59:11,9805,29,,,,16321.74,0
7156060,17:59:52,17:59:52,9804,30,,,,16567.78,0
7156060,18:00:39,18:00:39,9803,31,,,,16844.94,0
7156060,18:02:33,18:02:33,10513,32,,,,17286.19,0
7156060,18:04:08,18:04:08,10508,33,,,,18000.11,0
7156060,18:04:47,18:04:47,9745,34,,,,18227.98,0
7156060,18:05:23,18:05:23,9715,35,,,,18459.65,0
7156060,18:06:29,18:06:29,4836,36,,,,18909.01,0
7156060,18:07:00,18:07:00,8773,37,,1,,19144.01,
10487010,17:15:00,17:15:00,9598,1,,,1,0,
10487010,17:15:56,17:15:56,10775,2,,,,456.1,0
10487010,17:16:23,17:16:23,4303,3,,,,692.02,0
10487010,17:17:01,17:17:01,6547,4,,,,1086.92,0
10487010,17:17:54,17:17:54,4285,5,,,,1645.07,0
10487010,17:18:19,17:18:19,1497,6,,,,1902.61,0
10487010,17:18:41,17:18:41,4286,7,,,,2123.55,0
10487010,17:19:03,17:19:03,4287,8,,,,2310.3,0
10487010,17:19:40,17:19:40,8412,9,,,,2627.86,0
10487010,17:20:00,17:20:00,1498,10,,,,2792.33,
10487010,17:20:31,17:20:31,1499,11,,,,2988.52,0
10487010,17:20:54,17:20:54,1500,12,,,,3164.64,0
10487010,17:21:19,17:21:19,1501,13,,,,3335.98,0
10487010,17:21:47,17:21:47,1502,14,,,,3538.54,0
10487010,17:22:19,17:22:19,1503,15,,,,3768.08,0
10487010,17:22:57,17:22:57,6495,16,,,,4112.8,0
10487010,17:23:31,17:23:31,4283,17,,,,4413.47,0
10487010,17:25:00,17:25:00,1493,18,,,,5330.77,
10487010,17:25:54,17:25:54,9466,19,,,,5904.57,0
10487010,17:26:25,17:26:25,9465,20,,,,6240.36,0
10487010,17:26:51,17:26:51,1505,21,,,,6467.15,0
10487010,17:27:20,17:27:20,1506,22,,,,6729.07,0
10487010,17:27:46,17:27:46,1507,23,,,,7022.99,0
10487010,17:28:11,17:28:11,9464,24,,,,7263.71,0
10487010,17:28:56,17:28:56,1509,25,,,,7573.75,0
10487010,17:29:18,17:29:18,1510,26,,,,7766.6,0
10487010,17:29:58,17:29:58,1511,27,,,,8186.55,0
10487010,17:30:45,17:30:45,1512,28,,,,8633.03,0
10487010,17:31:31,17:31:31,1513,29,,,,9041.52,0
10487010,17:32:00,17:32:00,622,30,,,,9329.79,
10487010,17:36:59,17:36:59,623,31,,,,13012.75,0
10487010,17:42:00,17:42:00,9922,32,,1,,16555.37,
10487080,17:15:00,17:15:00,9598,1,,,1,0,
10487080,17:15:56,17:15:56,10775,2,,,,456.1,0
10487080,17:16:23,17:16:23,4303,3,,,,692.02,0
10487080,17:17:01,17:17:01,6547,4,,,,1086.92,0
10487080,17:17:54,17:17:54,4285,5,,,,1645.07,0
10487080,17:18:19,17:18:19,1497,6,,,,1902.61,0
10487080,17:18:41,17:18:41,4286,7,,,,2123.55,0
10487080,17:19:03,17:19:03,4287,8,,,,2310.3,0
10487080,17:19:40,17:19:40,8412,9,,,,2627.86,0
10487080,17:20:00,17:20:00,1498,10,,,,2792.33,
10487080,17:20:31,17:20:31,1499,11,,,,2988.52,0
10487080,17:20:54,17:20:54,1500,12,,,,3164.64,0
10487080,17:21:19,17:21:19,1501,13,,,,3335.98,0
10487080,17:21:47,17:21:47,1502,14,,,,3538.54,0
10487080,17:22:19,17:22:19,1503,15,,,,3768.08,0
10487080,17:22:57,17:22:57,6495,16,,,,4112.8,0
10487080,17:23:31,17:23:31,4283,17,,,,4413.47,0
10487080,17:25:00,17:25:00,1493,18,,,,5330.77,
10487080,17:25:54,17:25:54,9466,19,,,,5904.57,0
10487080,17:26:25,17:26:25,9465,20,,,,6240.36,0
10487080,17:26:51,17:26:51,1505,21,,,,6467.15,0
10487080,17:27:20,17:27:20,1506,22,,,,6729.07,0
10487080,17:27:46,17:27:46,1507,23,,,,7022.99,0
10487080,17:28:11,17:28:11,9464,24,,,,7263.71,0
10487080,17:28:56,17:28:56,1509,25,,,,7573.75,0
10487080,17:29:18,17:29:18,1510,26,,,,7766.6,0
10487080,17:29:58,17:29:58,1511,27,,,,8186.55,0
10487080,17:30:45,17:30:45,1512,28,,,,8633.03,0
10487080,17:31:31,17:31:31,1513,29,,,,9041.52,0
10487080,17:32:00,17:32:00,622,30,,,,9329.79,
10487080,17:36:59,17:36:59,623,31,,,,13012.75,0
10487080,17:42:00,17:42:00,9922,32,,1,,16555.37,
10487090,17:15:00,17:15:00,9598,1,,,1,0,
10487090,17:15:56,17:15:56,10775,2,,,,456.1,0
10487090,17:16:23,17:16:23,4303,3,,,,692.02,0
10487090,17:17:01,17:17:01,6547,4,,,,1086.92,0
10487090,17:17:54,17:17:54,4285,5,,,,1645.07,0
10487090,17:18:19,17:18:19,1497,6,,,,1902.61,0
10487090,17:18:41,17:18:41,4286,7,,,,2123.55,0
10487090,17:19:03,17:19:03,4287,8,,,,2310.3,0
10487090,17:19:40,17:19:40,8412,9,,,,2627.86,0
10487090,17:20:00,17:20:00,1498,10,,,,2792.33,
10487090,17:20:31,17:20:31,1499,11,,,,2988.52,0
10487090,17:20:54,17:20:54,1500,12,,,,3164.64,0
10487090,17:21:19,17:21:19,1501,13,,,,3335.98,0
10487090,17:21:47,17:21:47,1502,14,,,,3538.54,0
10487090,17:22:19,17:22:19,1503,15,,,,3768.08,0
10487090,17:22:57,17:22:57,6495,16,,,,4112.8,0
10487090,17:23:31,17:23:31,4283,17,,,,4413.47,0
10487090,17:25:00,17:25:00,1493,18,,,,5330.77,
10487090,17:25:54,17:25:54,9466,19,,,,5904.57,0
10487090,17:26:25,17:26:25,9465,20,,,,6240.36,0
10487090,17:26:51,17:26:51,1505,21,,,,6467.15,0
10487090,17:27:20,17:27:20,1506,22,,,,6729.07,0
10487090,17:27:46,17:27:46,1507,23,,,,7022.99,0
10487090,17:28:11,17:28:11,9464,24,,,,7263.71,0
10487090,17:28:56,17:28:56,1509,25,,,,7573.75,0
10487090,17:29:18,17:29:18,1510,26,,,,7766.6,0
10487090,17:29:58,17:29:58,1511,27,,,,8186.55,0
10487090,17:30:45,17:30:45,1512,28,,,,8633.03,0
10487090,17:31:31,17:31:31,1513,29,,,,9041.52,0
10487090,17:32:00,17:32:00,622,30,,,,9329.79,
10487090,17:36:59,17:36:59,623,31,,,,13012.75,0
10487090,17:42:00,17:42:00,9922,32,,1,,16555.37,
10523020,12:55:00,12:55:00,9598,1,,,1,0,
10523020,12:56:30,12:56:30,10775,2,,,,456.1,0
10523020,12:57:14,12:57:14,4303,3,,,,692.02,0
10523020,12:58:14,12:58:14,6547,4,,,,1086.92,0
10523020,12:59:38,12:59:38,4285,5,,,,1645.07,0
10523020,13:00:18,13:00:18,1497,6,,,,1902.61,0
10523020,13:00:54,13:00:54,4286,7,,,,2123.55,0
10523020,13:01:29,13:01:29,4287,8,,,,2310.3,0
10523020,13:02:28,13:02:28,8412,9,,,,2627.86,0
10523020,13:03:00,13:03:00,1498,10,,,,2792.33,
10523020,13:03:37,13:03:37,1499,11,,,,2988.52,0
10523020,13:04:05,13:04:05,1500,12,,,,3164.64,0
10523020,13:04:35,13:04:35,1501,13,,,,3335.98,0
10523020,13:05:08,13:05:08,1502,14,,,,3538.54,0
10523020,13:05:47,13:05:47,1503,15,,,,3768.08,0
10523020,13:06:32,13:06:32,6495,16,,,,4112.8,0
10523020,13:07:13,13:07:13,4283,17,,,,4413.47,0
10523020,13:09:00,13:09:00,1493,18,,,,5330.77,
10523020,13:10:02,13:10:02,9466,19,,,,5904.57,0
10523020,13:10:37,13:10:37,9465,20,,,,6240.36,0
10523020,13:11:06,13:11:06,1505,21,,,,6467.15,0
10523020,13:11:40,13:11:40,1506,22,,,,6729.07,0
10523020,13:12:10,13:12:10,1507,23,,,,7022.99,0
10523020,13:12:39,13:12:39,9464,24,,,,7263.71,0
10523020,13:13:30,13:13:30,1509,25,,,,7573.75,0
10523020,13:13:55,13:13:55,1510,26,,,,7766.6,0
10523020,13:14:40,13:14:40,1511,27,,,,8186.55,0
10523020,13:15:34,13:15:34,1512,28,,,,8633.03,0
10523020,13:16:26,13:16:26,1513,29,,,,9041.52,0
10523020,13:17:00,13:17:00,622,30,,,,9329.79,
10523020,13:21:59,13:21:59,623,31,,,,13012.75,0
10523020,13:27:00,13:27:00,9922,32,,1,,16555.37,
10523030,12:55:00,12:55:00,9598,1,,,1,0,
10523030,12:56:30,12:56:30,10775,2,,,,456.1,0
10523030,12:57:14,12:57:14,4303,3,,,,692.02,0
10523030,12:58:14,12:58:14,6547,4,,,,1086.92,0
10523030,12:59:38,12:59:38,4285,5,,,,1645.07,0
10523030,13:00:18,13:00:18,1497,6,,,,1902.61,0
10523030,13:00:54,13:00:54,4286,7,,,,2123.55,0
10523030,13:01:29,13:01:29,4287,8,,,,2310.3,0
10523030,13:02:28,13:02:28,8412,9,,,,2627.86,0
10523030,13:03:00,13:03:00,1498,10,,,,2792.33,
10523030,13:03:37,13:03:37,1499,11,,,,2988.52,0
10523030,13:04:05,13:04:05,1500,12,,,,3164.64,0
10523030,13:04:35,13:04:35,1501,13,,,,3335.98,0
10523030,13:05:08,13:05:08,1502,14,,,,3538.54,0
10523030,13:05:47,13:05:47,1503,15,,,,3768.08,0
10523030,13:06:32,13:06:32,6495,16,,,,4112.8,0
10523030,13:07:13,13:07:13,4283,17,,,,4413.47,0
10523030,13:09:00,13:09:00,1493,18,,,,5330.77,
10523030,13:10:02,13:10:02,9466,19,,,,5904.57,0
10523030,13:10:37,13:10:37,9465,20,,,,6240.36,0
10523030,13:11:06,13:11:06,1505,21,,,,6467.15,0
10523030,13:11:40,13:11:40,1506,22,,,,6729.07,0
10523030,13:12:10,13:12:10,1507,23,,,,7022.99,0
10523030,13:12:39,13:12:39,9464,24,,,,7263.71,0
10523030,13:13:30,13:13:30,1509,25,,,,7573.75,0
10523030,13:13:55,13:13:55,1510,26,,,,7766.6,0
10523030,13:14:40,13:14:40,1511,27,,,,8186.55,0
10523030,13:15:34,13:15:34,1512,28,,,,8633.03,0
10523030,13:16:26,13:16:26,1513,29,,,,9041.52,0
10523030,13:17:00,13:17:00,622,30,,,,9329.79,
10523030,13:21:59,13:21:59,623,31,,,,13012.75,0
10523030,13:27:00,13:27:00,9922,32,,1,,16555.37,
10523040,12:55:00,12:55:00,9598,1,,,1,0,
10523040,12:56:30,12:56:30,10775,2,,,,456.1,0
10523040,12:57:14,12:57:14,4303,3,,,,692.02,0
10523040,12:58:14,12:58:14,6547,4,,,,1086.92,0
10523040,12:59:38,12:59:38,4285,5,,,,1645.07,0
10523040,13:00:18,13:00:18,1497,6,,,,1902.61,0
10523040,13:00:54,13:00:54,4286,7,,,,2123.55,0
10523040,13:01:29,13:01:29,4287,8,,,,2310.3,0
10523040,13:02:28,13:02:28,8412,9,,,,2627.86,0
10523040,13:03:00,13:03:00,1498,10,,,,2792.33,
10523040,13:03:37,13:03:37,1499,11,,,,2988.52,0
10523040,13:04:05,13:04:05,1500,12,,,,3164.64,0
10523040,13:04:35,13:04:35,1501,13,,,,3335.98,0
10523040,13:05:08,13:05:08,1502,14,,,,3538.54,0
10523040,13:05:47,13:05:47,1503,15,,,,3768.08,0
10523040,13:06:32,13:06:32,6495,16,,,,4112.8,0
10523040,13:07:13,13:07:13,4283,17,,,,4413.47,0
10523040,13:09:00,13:09:00,1493,18,,,,5330.77,
10523040,13:10:02,13:10:02,9466,19,,,,5904.57,0
10523040,13:10:37,13:10:37,9465,20,,,,6240.36,0
10523040,13:11:06,13:11:06,1505,21,,,,6467.15,0
10523040,13:11:40,13:11:40,1506,22,,,,6729.07,0
10523040,13:12:10,13:12:10,1507,23,,,,7022.99,0
10523040,13:12:39,13:12:39,9464,24,,,,7263.71,0
10523040,13:13:30,13:13:30,1509,25,,,,7573.75,0
10523040,13:13:55,13:13:55,1510,26,,,,7766.6,0
10523040,13:14:40,13:14:40,1511,27,,,,8186.55,0
10523040,13:15:34,13:15:34,1512,28,,,,8633.03,0
10523040,13:16:26,13:16:26,1513,29,,,,9041.52,0
10523040,13:17:00,13:17:00,622,30,,,,9329.79,
10523040,13:21:59,13:21:59,623,31,,,,13012.75,0
10523040,13:27:00,13:27:00,9922,32,,1,,16555.37,
10523050,12:55:00,12:55:00,9598,1,,,1,0,
10523050,12:56:30,12:56:30,10775,2,,,,456.1,0
10523050,12:57:14,12:57:14,4303,3,,,,692.02,0
10523050,12:58:14,12:58:14,6547,4,,,,1086.92,0
10523050,12:59:38,12:59:38,4285,5,,,,1645.07,0
10523050,13:00:18,13:00:18,1497,6,,,,1902.61,0
10523050,13:00:54,13:00:54,4286,7,,,,2123.55,0
10523050,13:01:29,13:01:29,4287,8,,,,2310.3,0
10523050,13:02:28,13:02:28,8412,9,,,,2627.86,0
10523050,13:03:00,13:03:00,1498,10,,,,2792.33,
10523050,13:03:37,13:03:37,1499,11,,,,2988.52,0
10523050,13:04:05,13:04:05,1500,12,,,,3164.64,0
10523050,13:04:35,13:04:35,1501,13,,,,3335.98,0
10523050,13:05:08,13:05:08,1502,14,,,,3538.54,0
10523050,13:05:47,13:05:47,1503,15,,,,3768.08,0
10523050,13:06:32,13:06:32,6495,16,,,,4112.8,0
10523050,13:07:13,13:07:13,4283,17,,,,4413.47,0
10523050,13:09:00,13:09:00,1493,18,,,,5330.77,
10523050,13:10:02,13:10:02,9466,19,,,,5904.57,0
10523050,13:10:37,13:10:37,9465,20,,,,6240.36,0
10523050,13:11:06,13:11:06,1505,21,,,,6467.15,0
10523050,13:11:40,13:11:40,1506,22,,,,6729.07,0
10523050,13:12:10,13:12:10,1507,23,,,,7022.99,0
10523050,13:12:39,13:12:39,9464,24,,,,7263.71,0
10523050,13:13:30,13:13:30,1509,25,,,,7573.75,0
10523050,13:13:55,13:13:55,1510,26,,,,7766.6,0
10523050,13:14:40,13:14:40,1511,27,,,,8186.55,0
10523050,13:15:34,13:15:34,1512,28,,,,8633.03,0
10523050,13:16:26,13:16:26,1513,29,,,,9041.52,0
10523050,13:17:00,13:17:00,622,30,,,,9329.79,
10523050,13:21:59,13:21:59,623,31,,,,13012.75,0
10523050,13:27:00,13:27:00,9922,32,,1,,16555.37,
10523060,12:55:00,12:55:00,9598,1,,,1,0,
10523060,12:56:30,12:56:30,10775,2,,,,456.1,0
10523060,12:57:14,12:57:14,4303,3,,,,692.02,0
10523060,12:58:14,12:58:14,6547,4,,,,1086.92,0
10523060,12:59:38,12:59:38,4285,5,,,,1645.07,0
10523060,13:00:18,13:00:18,1497,6,,,,1902.61,0
10523060,13:00:54,13:00:54,4286,7,,,,2123.55,0
10523060,13:01:29,13:01:29,4287,8,,,,2310.3,0
10523060,13:02:28,13:02:28,8412,9,,,,2627.86,0
10523060,13:03:00,13:03:00,1498,10,,,,2792.33,
10523060,13:03:37,13:03:37,1499,11,,,,2988.52,0
10523060,13:04:05,13:04:05,1500,12,,,,3164.64,0
10523060,13:04:35,13:04:35,1501,13,,,,3335.98,0
10523060,13:05:08,13:05:08,1502,14,,,,3538.54,0
10523060,13:05:47,13:05:47,1503,15,,,,3768.08,0
10523060,13:06:32,13:06:32,6495,16,,,,4112.8,0
10523060,13:07:13,13:07:13,4283,17,,,,4413.47,0
10523060,13:09:00,13:09:00,1493,18,,,,5330.77,
10523060,13:10:02,13:10:02,9466,19,,,,5904.57,0
10523060,13:10:37,13:10:37,9465,20,,,,6240.36,0
10523060,13:11:06,13:11:06,1505,21,,,,6467.15,0
10523060,13:11:40,13:11:40,1506,22,,,,6729.07,0
10523060,13:12:10,13:12:10,1507,23,,,,7022.99,0
10523060,13:12:39,13:12:39,9464,24,,,,7263.71,0
10523060,13:13:30,13:13:30,1509,25,,,,7573.75,0
10523060,13:13:55,13:13:55,1510,26,,,,7766.6,0
10523060,13:14:40,13:14:40,1511,27,,,,8186.55,0
10523060,13:15:34,13:15:34,1512,28,,,,8633.03,0
10523060,13:16:26,13:16:26,1513,29,,,,9041.52,0
10523060,13:17:00,13:17:00,622,30,,,,9329.79,
10523060,13:21:59,13:21:59,623,31,,,,13012.75,0
10523060,13:27:00,13:27:00,9922,32,,1,,16555.37,
10571010,15:45:00,15:45:00,9598,1,,,1,0,
10571010,15:45:56,15:45:56,10775,2,,,,456.1,0
10571010,15:46:23,15:46:23,4303,3,,,,692.02,0
10571010,15:47:01,15:47:01,6547,4,,,,1086.92,0
10571010,15:47:54,15:47:54,4285,5,,,,1645.07,0
10571010,15:48:19,15:48:19,1497,6,,,,1902.61,0
10571010,15:48:41,15:48:41,4286,7,,,,2123.55,0
10571010,15:49:03,15:49:03,4287,8,,,,2310.3,0
10571010,15:49:40,15:49:40,8412,9,,,,2627.86,0
10571010,15:50:00,15:50:00,1498,10,,,,2792.33,
10571010,15:50:31,15:50:31,1499,11,,,,2988.52,0
10571010,15:50:54,15:50:54,1500,12,,,,3164.64,0
10571010,15:51:19,15:51:19,1501,13,,,,3335.98,0
10571010,15:51:47,15:51:47,1502,14,,,,3538.54,0
10571010,15:52:19,15:52:19,1503,15,,,,3768.08,0
10571010,15:52:57,15:52:57,6495,16,,,,4112.8,0
10571010,15:53:31,15:53:31,4283,17,,,,4413.47,0
10571010,15:55:00,15:55:00,1493,18,,,,5330.77,
10571010,15:55:54,15:55:54,9466,19,,,,5904.57,0
10571010,15:56:25,15:56:25,9465,20,,,,6240.36,0
10571010,15:56:51,15:56:51,1505,21,,,,6467.15,0
10571010,15:57:20,15:57:20,1506,22,,,,6729.07,0
10571010,15:57:46,15:57:46,1507,23,,,,7022.99,0
10571010,15:58:11,15:58:11,9464,24,,,,7263.71,0
10571010,15:58:56,15:58:56,1509,25,,,,7573.75,0
10571010,15:59:18,15:59:18,1510,26,,,,7766.6,0
10571010,15:59:58,15:59:58,1511,27,,,,8186.55,0
10571010,16:00:45,16:00:45,1512,28,,,,8633.03,0
10571010,16:01:31,16:01:31,1513,29,,,,9041.52,0
10571010,16:02:00,16:02:00,622,30,,,,9329.79,
10571010,16:06:59,16:06:59,623,31,,,,13012.75,0
10571010,16:12:00,16:12:00,9922,32,,1,,16555.37,
10571080,15:45:00,15:45:00,9598,1,,,1,0,
10571080,15:45:56,15:45:56,10775,2,,,,456.1,0
10571080,15:46:23,15:46:23,4303,3,,,,692.02,0
10571080,15:47:01,15:47:01,6547,4,,,,1086.92,0
10571080,15:47:54,15:47:54,4285,5,,,,1645.07,0
10571080,15:48:19,15:48:19,1497,6,,,,1902.61,0
10571080,15:48:41,15:48:41,4286,7,,,,2123.55,0
10571080,15:49:03,15:49:03,4287,8,,,,2310.3,0
10571080,15:49:40,15:49:40,8412,9,,,,2627.86,0
10571080,15:50:00,15:50:00,1498,10,,,,2792.33,
10571080,15:50:31,15:50:31,1499,11,,,,2988.52,0
10571080,15:50:54,15:50:54,1500,12,,,,3164.64,0
10571080,15:51:19,15:51:19,1501,13,,,,3335.98,0
10571080,15:51:47,15:51:47,1502,14,,,,3538.54,0
10571080,15:52:19,15:52:19,1503,15,,,,3768.08,0
10571080,15:52:57,15:52:57,6495,16,,,,4112.8,0
10571080,15:53:31,15:53:31,4283,17,,,,4413.47,0
10571080,15:55:00,15:55:00,1493,18,,,,5330.77,
10571080,15:55:54,15:55:54,9466,19,,,,5904.57,0
10571080,15:56:25,15:56:25,9465,20,,,,6240.36,0
10571080,15:56:51,15:56:51,1505,21,,,,6467.15,0
10571080,15:57:20,15:57:20,1506,22,,,,6729.07,0
10571080,15:57:46,15:57:46,1507,23,,,,7022.99,0
10571080,15:58:11,15:58:11,9464,24,,,,7263.71,0
10571080,15:58:56,15:58:56,1509,25,,,,7573.75,0
10571080,15:59:18,15:59:18,1510,26,,,,7766.6,0
10571080,15:59:58,15:59:58,1511,27,,,,8186.55,0
10571080,16:00:45,16:00:45,1512,28,,,,8633.03,0
10571080,16:01:31,16:01:31,1513,29,,,,9041.52,0
10571080,16:02:00,16:02:00,622,30,,,,9329.79,
10571080,16:06:59,16:06:59,623,31,,,,13012.75,0
10571080,16:12:00,16:12:00,9922,32,,1,,16555.37,
10571090,15:45:00,15:45:00,9598,1,,,1,0,
10571090,15:45:56,15:45:56,10775,2,,,,456.1,0
10571090,15:46:23,15:46:23,4303,3,,,,692.02,0
10571090,15:47:01,15:47:01,6547,4,,,,1086.92,0
10571090,15:47:54,15:47:54,4285,5,,,,1645.07,0
10571090,15:48:19,15:48:19,1497,6,,,,1902.61,0
10571090,15:48:41,15:48:41,4286,7,,,,2123.55,0
10571090,15:49:03,15:49:03,4287,8,,,,2310.3,0
10571090,15:49:40,15:49:40,8412,9,,,,2627.86,0
10571090,15:50:00,15:50:00,1498,10,,,,2792.33,
10571090,15:50:31,15:50:31,1499,11,,,,2988.52,0
10571090,15:50:54,15:50:54,1500,12,,,,3164.64,0
10571090,15:51:19,15:51:19,1501,13,,,,3335.98,0
10571090,15:51:47,15:51:47,1502,14,,,,3538.54,0
10571090,15:52:19,15:52:19,1503,15,,,,3768.08,0
10571090,15:52:57,15:52:57,6495,16,,,,4112.8,0
10571090,15:53:31,15:53:31,4283,17,,,,4413.47,0
10571090,15:55:00,15:55:00,1493,18,,,,5330.77,
10571090,15:55:54,15:55:54,9466,19,,,,5904.57,0
10571090,15:56:25,15:56:25,9465,20,,,,6240.36,0
10571090,15:56:51,15:56:51,1505,21,,,,6467.15,0
10571090,15:57:20,15:57:20,1506,22,,,,6729.07,0
10571090,15:57:46,15:57:46,1507,23,,,,7022.99,0
10571090,15:58:11,15:58:11,9464,24,,,,7263.71,0
10571090,15:58:56,15:58:56,1509,25,,,,7573.75,0
10571090,15:59:18,15:59:18,1510,26,,,,7766.6,0
10571090,15:59:58,15:59:58,1511,27,,,,8186.55,0
10571090,16:00:45,16:00:45,1512,28,,,,8633.03,0
10571090,16:01:31,16:01:31,1513,29,,,,9041.52,0
10571090,16:02:00,16:02:00,622,30,,,,9329.79,
10571090,16:06:59,16:06:59,623,31,,,,13012.75,0
10571090,16:12:00,16:12:00,9922,32,,1,,16555.37,
10674070,14:30:00,14:30:00,9598,1,,,1,0,
10674070,14:30:56,14:30:56,10775,2,,,,456.1,0
10674070,14:31:23,14:31:23,4303,3,,,,692.02,0
10674070,14:32:01,14:32:01,6547,4,,,,1086.92,0
10674070,14:32:54,14:32:54,4285,5,,,,1645.07,0
10674070,14:33:19,14:33:19,1497,6,,,,1902.61,0
10674070,14:33:41,14:33:41,4286,7,,,,2123.55,0
10674070,14:34:03,14:34:03,4287,8,,,,2310.3,0
10674070,14:34:40,14:34:40,8412,9,,,,2627.86,0
10674070,14:35:00,14:35:00,1498,10,,,,2792.33,
10674070,14:35:31,14:35:31,1499,11,,,,2988.52,0
10674070,14:35:54,14:35:54,1500,12,,,,3164.64,0
10674070,14:36:19,14:36:19,1501,13,,,,3335.98,0
10674070,14:36:47,14:36:47,1502,14,,,,3538.54,0
10674070,14:37:19,14:37:19,1503,15,,,,3768.08,0
10674070,14:37:57,14:37:57,6495,16,,,,4112.8,0
10674070,14:38:31,14:38:31,4283,17,,,,4413.47,0
10674070,14:40:00,14:40:00,1493,18,,,,5330.77,
10674070,14:40:54,14:40:54,9466,19,,,,5904.57,0
10674070,14:41:25,14:41:25,9465,20,,,,6240.36,0
10674070,14:41:51,14:41:51,1505,21,,,,6467.15,0
10674070,14:42:20,14:42:20,1506,22,,,,6729.07,0
10674070,14:42:46,14:42:46,1507,23,,,,7022.99,0
10674070,14:43:11,14:43:11,9464,24,,,,7263.71,0
10674070,14:43:56,14:43:56,1509,25,,,,7573.75,0
10674070,14:44:18,14:44:18,1510,26,,,,7766.6,0
10674070,14:44:58,14:44:58,1511,27,,,,8186.55,0
10674070,14:45:45,14:45:45,1512,28,,,,8633.03,0
10674070,14:46:31,14:46:31,1513,29,,,,9041.52,0
10674070,14:47:00,14:47:00,622,30,,,,9329.79,
10674070,14:51:59,14:51:59,623,31,,,,13012.75,0
10674070,14:57:00,14:57:00,9922,32,,1,,16555.37,
10753010,14:15:00,14:15:00,9598,1,,,1,0,
10753010,14:15:56,14:15:56,10775,2,,,,456.1,0
10753010,14:16:23,14:16:23,4303,3,,,,692.02,0
10753010,14:17:01,14:17:01,6547,4,,,,1086.92,0
10753010,14:17:54,14:17:54,4285,5,,,,1645.07,0
10753010,14:18:19,14:18:19,1497,6,,,,1902.61,0
10753010,14:18:41,14:18:41,4286,7,,,,2123.55,0
10753010,14:19:03,14:19:03,4287,8,,,,2310.3,0
10753010,14:19:40,14:19:40,8412,9,,,,2627.86,0
10753010,14:20:00,14:20:00,1498,10,,,,2792.33,
10753010,14:20:31,14:20:31,1499,11,,,,2988.52,0
10753010,14:20:54,14:20:54,1500,12,,,,3164.64,0
10753010,14:21:19,14:21:19,1501,13,,,,3335.98,0
10753010,14:21:47,14:21:47,1502,14,,,,3538.54,0
10753010,14:22:19,14:22:19,1503,15,,,,3768.08,0
10753010,14:22:57,14:22:57,6495,16,,,,4112.8,0
10753010,14:23:31,14:23:31,4283,17,,,,4413.47,0
10753010,14:25:00,14:25:00,1493,18,,,,5330.77,
10753010,14:25:54,14:25:54,9466,19,,,,5904.57,0
10753010,14:26:25,14:26:25,9465,20,,,,6240.36,0
10753010,14:26:51,14:26:51,1505,21,,,,6467.15,0
10753010,14:27:20,14:27:20,1506,22,,,,6729.07,0
10753010,14:27:46,14:27:46,1507,23,,,,7022.99,0
10753010,14:28:11,14:28:11,9464,24,,,,7263.71,0
10753010,14:28:56,14:28:56,1509,25,,,,7573.75,0
10753010,14:29:18,14:29:18,1510,26,,,,7766.6,0
10753010,14:29:58,14:29:58,1511,27,,,,8186.55,0
10753010,14:30:45,14:30:45,1512,28,,,,8633.03,0
10753010,14:31:31,14:31:31,1513,29,,,,9041.52,0
10753010,14:32:00,14:32:00,622,30,,,,9329.79,
10753010,14:36:59,14:36:59,623,31,,,,13012.75,0
10753010,14:42:00,14:42:00,9922,32,,1,,16555.37,
10753080,14:15:00,14:15:00,9598,1,,,1,0,
10753080,14:15:56,14:15:56,10775,2,,,,456.1,0
10753080,14:16:23,14:16:23,4303,3,,,,692.02,0
10753080,14:17:01,14:17:01,6547,4,,,,1086.92,0
10753080,14:17:54,14:17:54,4285,5,,,,1645.07,0
10753080,14:18:19,14:18:19,1497,6,,,,1902.61,0
10753080,14:18:41,14:18:41,4286,7,,,,2123.55,0
10753080,14:19:03,14:19:03,4287,8,,,,2310.3,0
10753080,14:19:40,14:19:40,8412,9,,,,2627.86,0
10753080,14:20:00,14:20:00,1498,10,,,,2792.33,
10753080,14:20:31,14:20:31,1499,11,,,,2988.52,0
10753080,14:20:54,14:20:54,1500,12,,,,3164.64,0
10753080,14:21:19,14:21:19,1501,13,,,,3335.98,0
10753080,14:21:47,14:21:47,1502,14,,,,3538.54,0
10753080,14:22:19,14:22:19,1503,15,,,,3768.08,0
10753080,14:22:57,14:22:57,6495,16,,,,4112.8,0
10753080,14:23:31,14:23:31,4283,17,,,,4413.47,0
10753080,14:25:00,14:25:00,1493,18,,,,5330.77,
10753080,14:25:54,14:25:54,9466,19,,,,5904.57,0
10753080,14:26:25,14:26:25,9465,20,,,,6240.36,0
10753080,14:26:51,14:26:51,1505,21,,,,6467.15,0
10753080,14:27:20,14:27:20,1506,22,,,,6729.07,0
10753080,14:27:46,14:27:46,1507,23,,,,7022.99,0
10753080,14:28:11,14:28:11,9464,24,,,,7263.71,0
10753080,14:28:56,14:28:56,1509,25,,,,7573.75,0
10753080,14:29:18,14:29:18,1510,26,,,,7766.6,0
10753080,14:29:58,14:29:58,1511,27,,,,8186.55,0
10753080,14:30:45,14:30:45,1512,28,,,,8633.03,0
10753080,14:31:31,14:31:31,1513,29,,,,9041.52,0
10753080,14:32:00,14:32:00,622,30,,,,9329.79,
10753080,14:36:59,14:36:59,623,31,,,,13012.75,0
10753080,14:42:00,14:42:00,9922,32,,1,,16555.37,
10753090,14:15:00,14:15:00,9598,1,,,1,0,
10753090,14:15:56,14:15:56,10775,2,,,,456.1,0
10753090,14:16:23,14:16:23,4303,3,,,,692.02,0
10753090,14:17:01,14:17:01,6547,4,,,,1086.92,0
10753090,14:17:54,14:17:54,4285,5,,,,1645.07,0
10753090,14:18:19,14:18:19,1497,6,,,,1902.61,0
10753090,14:18:41,14:18:41,4286,7,,,,2123.55,0
10753090,14:19:03,14:19:03,4287,8,,,,2310.3,0
10753090,14:19:40,14:19:40,8412,9,,,,2627.86,0
10753090,14:20:00,14:20:00,1498,10,,,,2792.33,
10753090,14:20:31,14:20:31,1499,11,,,,2988.52,0
10753090,14:20:54,14:20:54,1500,12,,,,3164.64,0
10753090,14:21:19,14:21:19,1501,13,,,,3335.98,0
10753090,14:21:47,14:21:47,1502,14,,,,3538.54,0
10753090,14:22:19,14:22:19,1503,15,,,,3768.08,0
10753090,14:22:57,14:22:57,6495,16,,,,4112.8,0
10753090,14:23:31,14:23:31,4283,17,,,,4413.47,0
10753090,14:25:00,14:25:00,1493,18,,,,5330.77,
10753090,14:25:54,14:25:54,9466,19,,,,5904.57,0
10753090,14:26:25,14:26:25,9465,20,,,,6240.36,0
10753090,14:26:51,14:26:51,1505,21,,,,6467.15,0
10753090,14:27:20,14:27:20,1506,22,,,,6729.07,0
10753090,14:27:46,14:27:46,1507,23,,,,7022.99,0
10753090,14:28:11,14:28:11,9464,24,,,,7263.71,0
10753090,14:28:56,14:28:56,1509,25,,,,7573.75,0
10753090,14:29:18,14:29:18,1510,26,,,,7766.6,0
10753090,14:29:58,14:29:58,1511,27,,,,8186.55,0
10753090,14:30:45,14:30:45,1512,28,,,,8633.03,0
10753090,14:31:31,14:31:31,1513,29,,,,9041.52,0
10753090,14:32:00,14:32:00,622,30,,,,9329.79,
10753090,14:36:59,14:36:59,623,31,,,,13012.75,0
10753090,14:42:00,14:42:00,9922,32,,1,,16555.37,
11064020,09:55:00,09:55:00,9598,1,,,1,0,
11064020,09:56:18,09:56:18,10775,2,,,,456.1,0
11064020,09:56:57,09:56:57,4303,3,,,,692.02,0
11064020,09:57:50,09:57:50,6547,4,,,,1086.92,0
11064020,09:59:03,09:59:03,4285,5,,,,1645.07,0
11064020,09:59:38,09:59:38,1497,6,,,,1902.61,0
11064020,10:00:09,10:00:09,4286,7,,,,2123.55,0
11064020,10:00:41,10:00:41,4287,8,,,,2310.3,0
11064020,10:01:32,10:01:32,8412,9,,,,2627.86,0
11064020,10:02:00,10:02:00,1498,10,,,,2792.33,
11064020,10:02:31,10:02:31,1499,11,,,,2988.52,0
11064020,10:02:54,10:02:54,1500,12,,,,3164.64,0
11064020,10:03:19,10:03:19,1501,13,,,,3335.98,0
11064020,10:03:47,10:03:47,1502,14,,,,3538.54,0
11064020,10:04:19,10:04:19,1503,15,,,,3768.08,0
11064020,10:04:57,10:04:57,6495,16,,,,4112.8,0
11064020,10:05:31,10:05:31,4283,17,,,,4413.47,0
11064020,10:07:00,10:07:00,1493,18,,,,5330.77,
11064020,10:08:17,10:08:17,9466,19,,,,5904.57,0
11064020,10:09:02,10:09:02,9465,20,,,,6240.36,0
11064020,10:09:38,10:09:38,1505,21,,,,6467.15,0
11064020,10:10:20,10:10:20,1506,22,,,,6729.07,0
11064020,10:10:57,10:10:57,1507,23,,,,7022.99,0
11064020,10:11:34,10:11:34,9464,24,,,,7263.71,0
11064020,10:12:37,10:12:37,1509,25,,,,7573.75,0
11064020,10:13:08,10:13:08,1510,26,,,,7766.6,0
11064020,10:14:05,10:14:05,1511,27,,,,8186.55,0
11064020,10:15:13,10:15:13,1512,28,,,,8633.03,0
11064020,10:16:18,10:16:18,1513,29,,,,9041.52,0
11064020,10:17:00,10:17:00,622,30,,,,9329.79,
11064020,10:21:59,10:21:59,623,31,,,,13012.75,0
11064020,10:27:00,10:27:00,9922,32,,1,,16555.37,
11064030,09:55:00,09:55:00,9598,1,,,1,0,
11064030,09:56:18,09:56:18,10775,2,,,,456.1,0
11064030,09:56:57,09:56:57,4303,3,,,,692.02,0
11064030,09:57:50,09:57:50,6547,4,,,,1086.92,0
11064030,09:59:03,09:59:03,4285,5,,,,1645.07,0
11064030,09:59:38,09:59:38,1497,6,,,,1902.61,0
11064030,10:00:09,10:00:09,4286,7,,,,2123.55,0
11064030,10:00:41,10:00:41,4287,8,,,,2310.3,0
11064030,10:01:32,10:01:32,8412,9,,,,2627.86,0
11064030,10:02:00,10:02:00,1498,10,,,,2792.33,
11064030,10:02:31,10:02:31,1499,11,,,,2988.52,0
11064030,10:02:54,10:02:54,1500,12,,,,3164.64,0
11064030,10:03:19,10:03:19,1501,13,,,,3335.98,0
11064030,10:03:47,10:03:47,1502,14,,,,3538.54,0
11064030,10:04:19,10:04:19,1503,15,,,,3768.08,0
11064030,10:04:57,10:04:57,6495,16,,,,4112.8,0
11064030,10:05:31,10:05:31,4283,17,,,,4413.47,0
11064030,10:07:00,10:07:00,1493,18,,,,5330.77,
11064030,10:08:17,10:08:17,9466,19,,,,5904.57,0
11064030,10:09:02,10:09:02,9465,20,,,,6240.36,0
11064030,10:09:38,10:09:38,1505,21,,,,6467.15,0
11064030,10:10:20,10:10:20,1506,22,,,,6729.07,0
11064030,10:10:57,10:10:57,1507,23,,,,7022.99,0
11064030,10:11:34,10:11:34,9464,24,,,,7263.71,0
11064030,10:12:37,10:12:37,1509,25,,,,7573.75,0
11064030,10:13:08,10:13:08,1510,26,,,,7766.6,0
11064030,10:14:05,10:14:05,1511,27,,,,8186.55,0
11064030,10:15:13,10:15:13,1512,28,,,,8633.03,0
11064030,10:16:18,10:16:18,1513,29,,,,9041.52,0
11064030,10:17:00,10:17:00,622,30,,,,9329.79,
11064030,10:21:59,10:21:59,623,31,,,,13012.75,0
11064030,10:27:00,10:27:00,9922,32,,1,,16555.37,
11064040,09:55:00,09:55:00,9598,1,,,1,0,
11064040,09:56:18,09:56:18,10775,2,,,,456.1,0
11064040,09:56:57,09:56:57,4303,3,,,,692.02,0
11064040,09:57:50,09:57:50,6547,4,,,,1086.92,0
11064040,09:59:03,09:59:03,4285,5,,,,1645.07,0
11064040,09:59:38,09:59:38,1497,6,,,,1902.61,0
11064040,10:00:09,10:00:09,4286,7,,,,2123.55,0
11064040,10:00:41,10:00:41,4287,8,,,,2310.3,0
11064040,10:01:32,10:01:32,8412,9,,,,2627.86,0
11064040,10:02:00,10:02:00,1498,10,,,,2792.33,
11064040,10:02:31,10:02:31,1499,11,,,,2988.52,0
11064040,10:02:54,10:02:54,1500,12,,,,3164.64,0
11064040,10:03:19,10:03:19,1501,13,,,,3335.98,0
11064040,10:03:47,10:03:47,1502,14,,,,3538.54,0
11064040,10:04:19,10:04:19,1503,15,,,,3768.08,0
11064040,10:04:57,10:04:57,6495,16,,,,4112.8,0
11064040,10:05:31,10:05:31,4283,17,,,,4413.47,0
11064040,10:07:00,10:07:00,1493,18,,,,5330.77,
11064040,10:08:17,10:08:17,9466,19,,,,5904.57,0
11064040,10:09:02,10:09:02,9465,20,,,,6240.36,0
11064040,10:09:38,10:09:38,1505,21,,,,6467.15,0
11064040,10:10:20,10:10:20,1506,22,,,,6729.07,0
11064040,10:10:57,10:10:57,1507,23,,,,7022.99,0
11064040,10:11:34,10:11:34,9464,24,,,,7263.71,0
11064040,10:12:37,10:12:37,1509,25,,,,7573.75,0
11064040,10:13:08,10:13:08,1510,26,,,,7766.6,0
11064040,10:14:05,10:14:05,1511,27,,,,8186.55,0
11064040,10:15:13,10:15:13,1512,28,,,,8633.03,0
11064040,10:16:18,10:16:18,1513,29,,,,9041.52,0
11064040,10:17:00,10:17:00,622,30,,,,9329.79,
11064040,10:21:59,10:21:59,623,31,,,,13012.75,0
11064040,10:27:00,10:27:00,9922,32,,1,,16555.37,
11064050,09:55:00,09:55:00,9598,1,,,1,0,
11064050,09:56:18,09:56:18,10775,2,,,,456.1,0
11064050,09:56:57,09:56:57,4303,3,,,,692.02,0
11064050,09:57:50,09:57:50,6547,4,,,,1086.92,0
11064050,09:59:03,09:59:03,4285,5,,,,1645.07,0
11064050,09:59:38,09:59:38,1497,6,,,,1902.61,0
11064050,10:00:09,10:00:09,4286,7,,,,2123.55,0
11064050,10:00:41,10:00:41,4287,8,,,,2310.3,0
11064050,10:01:32,10:01:32,8412,9,,,,2627.86,0
11064050,10:02:00,10:02:00,1498,10,,,,2792.33,
11064050,10:02:31,10:02:31,1499,11,,,,2988.52,0
11064050,10:02:54,10:02:54,1500,12,,,,3164.64,0
11064050,10:03:19,10:03:19,1501,13,,,,3335.98,0
11064050,10:03:47,10:03:47,1502,14,,,,3538.54,0
11064050,10:04:19,10:04:19,1503,15,,,,3768.08,0
11064050,10:04:57,10:04:57,6495,16,,,,4112.8,0
11064050,10:05:31,10:05:31,4283,17,,,,4413.47,0
11064050,10:07:00,10:07:00,1493,18,,,,5330.77,
11064050,10:08:17,10:08:17,9466,19,,,,5904.57,0
11064050,10:09:02,10:09:02,9465,20,,,,6240.36,0
11064050,10:09:38,10:09:38,1505,21,,,,6467.15,0
11064050,10:10:20,10:10:20,1506,22,,,,6729.07,0
11064050,10:10:57,10:10:57,1507,23,,,,7022.99,0
11064050,10:11:34,10:11:34,9464,24,,,,7263.71,0
11064050,10:12:37,10:12:37,1509,25,,,,7573.75,0
11064050,10:13:08,10:13:08,1510,26,,,,7766.6,0
11064050,10:14:05,10:14:05,1511,27,,,,8186.55,0
11064050,10:15:13,10:15:13,1512,28,,,,8633.03,0
11064050,10:16:18,10:16:18,1513,29,,,,9041.52,0
11064050,10:17:00,10:17:00,622,30,,,,9329.79,
11064050,10:21:59,10:21:59,623,31,,,,13012.75,0
11064050,10:27:00,10:27:00,9922,32,,1,,16555.37,
11064060,09:55:00,09:55:00,9598,1,,,1,0,
11064060,09:56:18,09:56:18,10775,2,,,,456.1,0
11064060,09:56:57,09:56:57,4303,3,,,,692.02,0
11064060,09:57:50,09:57:50,6547,4,,,,1086.92,0
11064060,09:59:03,09:59:03,4285,5,,,,1645.07,0
11064060,09:59:38,09:59:38,1497,6,,,,1902.61,0
11064060,10:00:09,10:00:09,4286,7,,,,2123.55,0
11064060,10:00:41,10:00:41,4287,8,,,,2310.3,0
11064060,10:01:32,10:01:32,8412,9,,,,2627.86,0
11064060,10:02:00,10:02:00,1498,10,,,,2792.33,
11064060,10:02:31,10:02:31,1499,11,,,,2988.52,0
11064060,10:02:54,10:02:54,1500,12,,,,3164.64,0
11064060,10:03:19,10:03:19,1501,13,,,,3335.98,0
11064060,10:03:47,10:03:47,1502,14,,,,3538.54,0
11064060,10:04:19,10:04:19,1503,15,,,,3768.08,0
11064060,10:04:57,10:04:57,6495,16,,,,4112.8,0
11064060,10:05:31,10:05:31,4283,17,,,,4413.47,0
11064060,10:07:00,10:07:00,1493,18,,,,5330.77,
11064060,10:08:17,10:08:17,9466,19,,,,5904.57,0
11064060,10:09:02,10:09:02,9465,20,,,,6240.36,0
11064060,10:09:38,10:09:38,1505,21,,,,6467.15,0
11064060,10:10:20,10:10:20,1506,22,,,,6729.07,0
11064060,10:10:57,10:10:57,1507,23,,,,7022.99,0
11064060,10:11:34,10:11:34,9464,24,,,,7263.71,0
11064060,10:12:37,10:12:37,1509,25,,,,7573.75,0
11064060,10:13:08,10:13:08,1510,26,,,,7766.6,0
11064060,10:14:05,10:14:05,1511,27,,,,8186.55,0
11064060,10:15:13,10:15:13,1512,28,,,,8633.03,0
11064060,10:16:18,10:16:18,1513,29,,,,9041.52,0
11064060,10:17:00,10:17:00,622,30,,,,9329.79,
11064060,10:21:59,10:21:59,623,31,,,,13012.75,0
11064060,10:27:00,10:27:00,9922,32,,1,,16555.37,
11335070,13:00:00,13:00:00,9598,1,,,1,0,
11335070,13:00:56,13:00:56,10775,2,,,,456.1,0
11335070,13:01:23,13:01:23,4303,3,,,,692.02,0
11335070,13:02:01,13:02:01,6547,4,,,,1086.92,0
11335070,13:02:54,13:02:54,4285,5,,,,1645.07,0
11335070,13:03:19,13:03:19,1497,6,,,,1902.61,0
11335070,13:03:41,13:03:41,4286,7,,,,2123.55,0
11335070,13:04:03,13:04:03,4287,8,,,,2310.3,0
11335070,13:04:40,13:04:40,8412,9,,,,2627.86,0
11335070,13:05:00,13:05:00,1498,10,,,,2792.33,
11335070,13:05:31,13:05:31,1499,11,,,,2988.52,0
11335070,13:05:54,13:05:54,1500,12,,,,3164.64,0
11335070,13:06:19,13:06:19,1501,13,,,,3335.98,0
11335070,13:06:47,13:06:47,1502,14,,,,3538.54,0
11335070,13:07:19,13:07:19,1503,15,,,,3768.08,0
11335070,13:07:57,13:07:57,6495,16,,,,4112.8,0
11335070,13:08:31,13:08:31,4283,17,,,,4413.47,0
11335070,13:10:00,13:10:00,1493,18,,,,5330.77,
11335070,13:10:54,13:10:54,9466,19,,,,5904.57,0
11335070,13:11:25,13:11:25,9465,20,,,,6240.36,0
11335070,13:11:51,13:11:51,1505,21,,,,6467.15,0
11335070,13:12:20,13:12:20,1506,22,,,,6729.07,0
11335070,13:12:46,13:12:46,1507,23,,,,7022.99,0
11335070,13:13:11,13:13:11,9464,24,,,,7263.71,0
11335070,13:13:56,13:13:56,1509,25,,,,7573.75,0
11335070,13:14:18,13:14:18,1510,26,,,,7766.6,0
11335070,13:14:58,13:14:58,1511,27,,,,8186.55,0
11335070,13:15:45,13:15:45,1512,28,,,,8633.03,0
11335070,13:16:31,13:16:31,1513,29,,,,9041.52,0
11335070,13:17:00,13:17:00,622,30,,,,9329.79,
11335070,13:21:59,13:21:59,623,31,,,,13012.75,0
11335070,13:27:00,13:27:00,9922,32,,1,,16555.37,
11761010,10:45:00,10:45:00,9598,1,,,1,0,
11761010,10:45:56,10:45:56,10775,2,,,,456.1,0
11761010,10:46:23,10:46:23,4303,3,,,,692.02,0
11761010,10:47:01,10:47:01,6547,4,,,,1086.92,0
11761010,10:47:54,10:47:54,4285,5,,,,1645.07,0
11761010,10:48:19,10:48:19,1497,6,,,,1902.61,0
11761010,10:48:41,10:48:41,4286,7,,,,2123.55,0
11761010,10:49:03,10:49:03,4287,8,,,,2310.3,0
11761010,10:49:40,10:49:40,8412,9,,,,2627.86,0
11761010,10:50:00,10:50:00,1498,10,,,,2792.33,
11761010,10:50:31,10:50:31,1499,11,,,,2988.52,0
11761010,10:50:54,10:50:54,1500,12,,,,3164.64,0
11761010,10:51:19,10:51:19,1501,13,,,,3335.98,0
11761010,10:51:47,10:51:47,1502,14,,,,3538.54,0
11761010,10:52:19,10:52:19,1503,15,,,,3768.08,0
11761010,10:52:57,10:52:57,6495,16,,,,4112.8,0
11761010,10:53:31,10:53:31,4283,17,,,,4413.47,0
11761010,10:55:00,10:55:00,1493,18,,,,5330.77,
11761010,10:55:54,10:55:54,9466,19,,,,5904.57,0
11761010,10:56:25,10:56:25,9465,20,,,,6240.36,0
11761010,10:56:51,10:56:51,1505,21,,,,6467.15,0
11761010,10:57:20,10:57:20,1506,22,,,,6729.07,0
11761010,10:57:46,10:57:46,1507,23,,,,7022.99,0
11761010,10:58:11,10:58:11,9464,24,,,,7263.71,0
11761010,10:58:56,10:58:56,1509,25,,,,7573.75,0
11761010,10:59:18,10:59:18,1510,26,,,,7766.6,0
11761010,10:59:58,10:59:58,1511,27,,,,8186.55,0
11761010,11:00:45,11:00:45,1512,28,,,,8633.03,0
11761010,11:01:31,11:01:31,1513,29,,,,9041.52,0
11761010,11:02:00,11:02:00,622,30,,,,9329.79,
11761010,11:06:59,11:06:59,623,31,,,,13012.75,0
11761010,11:12:00,11:12:00,9922,32,,1,,16555.37,
11761080,10:45:00,10:45:00,9598,1,,,1,0,
11761080,10:45:56,10:45:56,10775,2,,,,456.1,0
11761080,10:46:23,10:46:23,4303,3,,,,692.02,0
11761080,10:47:01,10:47:01,6547,4,,,,1086.92,0
11761080,10:47:54,10:47:54,4285,5,,,,1645.07,0
11761080,10:48:19,10:48:19,1497,6,,,,1902.61,0
11761080,10:48:41,10:48:41,4286,7,,,,2123.55,0
11761080,10:49:03,10:49:03,4287,8,,,,2310.3,0
11761080,10:49:40,10:49:40,8412,9,,,,2627.86,0
11761080,10:50:00,10:50:00,1498,10,,,,2792.33,
11761080,10:50:31,10:50:31,1499,11,,,,2988.52,0
11761080,10:50:54,10:50:54,1500,12,,,,3164.64,0
11761080,10:51:19,10:51:19,1501,13,,,,3335.98,0
11761080,10:51:47,10:51:47,1502,14,,,,3538.54,0
11761080,10:52:19,10:52:19,1503,15,,,,3768.08,0
11761080,10:52:57,10:52:57,6495,16,,,,4112.8,0
11761080,10:53:31,10:53:31,4283,17,,,,4413.47,0
11761080,10:55:00,10:55:00,1493,18,,,,5330.77,
11761080,10:55:54,10:55:54,9466,19,,,,5904.57,0
11761080,10:56:25,10:56:25,9465,20,,,,6240.36,0
11761080,10:56:51,10:56:51,1505,21,,,,6467.15,0
11761080,10:57:20,10:57:20,1506,22,,,,6729.07,0
11761080,10:57:46,10:57:46,1507,23,,,,7022.99,0
11761080,10:58:11,10:58:11,9464,24,,,,7263.71,0
11761080,10:58:56,10:58:56,1509,25,,,,7573.75,0
11761080,10:59:18,10:59:18,1510,26,,,,7766.6,0
11761080,10:59:58,10:59:58,1511,27,,,,8186.55,0
11761080,11:00:45,11:00:45,1512,28,,,,8633.03,0
11761080,11:01:31,11:01:31,1513,29,,,,9041.52,0
11761080,11:02:00,11:02:00,622,30,,,,9329.79,
11761080,11:06:59,11:06:59,623,31,,,,13012.75,0
11761080,11:12:00,11:12:00,9922,32,,1,,16555.37,
11761090,10:45:00,10:45:00,9598,1,,,1,0,
11761090,10:45:56,10:45:56,10775,2,,,,456.1,0
11761090,10:46:23,10:46:23,4303,3,,,,692.02,0
11761090,10:47:01,10:47:01,6547,4,,,,1086.92,0
11761090,10:47:54,10:47:54,4285,5,,,,1645.07,0
11761090,10:48:19,10:48:19,1497,6,,,,1902.61,0
11761090,10:48:41,10:48:41,4286,7,,,,2123.55,0
11761090,10:49:03,10:49:03,4287,8,,,,2310.3,0
11761090,10:49:40,10:49:40,8412,9,,,,2627.86,0
11761090,10:50:00,10:50:00,1498,10,,,,2792.33,
11761090,10:50:31,10:50:31,1499,11,,,,2988.52,0
11761090,10:50:54,10:50:54,1500,12,,,,3164.64,0
11761090,10:51:19,10:51:19,1501,13,,,,3335.98,0
11761090,10:51:47,10:51:47,1502,14,,,,3538.54,0
11761090,10:52:19,10:52:19,1503,15,,,,3768.08,0
11761090,10:52:57,10:52:57,6495,16,,,,4112.8,0
11761090,10:53:31,10:53:31,4283,17,,,,4413.47,0
11761090,10:55:00,10:55:00,1493,18,,,,5330.77,
11761090,10:55:54,10:55:54,9466,19,,,,5904.57,0
11761090,10:56:25,10:56:25,9465,20,,,,6240.36,0
11761090,10:56:51,10:56:51,1505,21,,,,6467.15,0
11761090,10:57:20,10:57:20,1506,22,,,,6729.07,0
11761090,10:57:46,10:57:46,1507,23,,,,7022.99,0
11761090,10:58:11,10:58:11,9464,24,,,,7263.71,0
11761090,10:58:56,10:58:56,1509,25,,,,7573.75,0
11761090,10:59:18,10:59:18,1510,26,,,,7766.6,0
11761090,10:59:58,10:59:58,1511,27,,,,8186.55,0
11761090,11:00:45,11:00:45,1512,28,,,,8633.03,0
11761090,11:01:31,11:01:31,1513,29,,,,9041.52,0
11761090,11:02:00,11:02:00,622,30,,,,9329.79,
11761090,11:06:59,11:06:59,623,31,,,,13012.75,0
11761090,11:12:00,11:12:00,9922,32,,1,,16555.37,
11847020,21:45:00,21:45:00,9598,1,,,1,0,
11847020,21:46:41,21:46:41,10775,2,,,,456.1,0
11847020,21:47:30,21:47:30,4303,3,,,,692.02,0
11847020,21:48:39,21:48:39,6547,4,,,,1086.92,0
11847020,21:50:13,21:50:13,4285,5,,,,1645.07,0
11847020,21:50:58,21:50:58,1497,6,,,,1902.61,0
11847020,21:51:38,21:51:38,4286,7,,,,2123.55,0
11847020,21:52:18,21:52:18,4287,8,,,,2310.3,0
11847020,21:53:24,21:53:24,8412,9,,,,2627.86,0
11847020,21:54:00,21:54:00,1498,10,,,,2792.33,
11847020,21:54:31,21:54:31,1499,11,,,,2988.52,0
11847020,21:54:54,21:54:54,1500,12,,,,3164.64,0
11847020,21:55:19,21:55:19,1501,13,,,,3335.98,0
11847020,21:55:47,21:55:47,1502,14,,,,3538.54,0
11847020,21:56:19,21:56:19,1503,15,,,,3768.08,0
11847020,21:56:57,21:56:57,6495,16,,,,4112.8,0
11847020,21:57:31,21:57:31,4283,17,,,,4413.47,0
11847020,21:59:00,21:59:00,1493,18,,,,5330.77,
11847020,21:59:54,21:59:54,9466,19,,,,5904.57,0
11847020,22:00:25,22:00:25,9465,20,,,,6240.36,0
11847020,22:00:51,22:00:51,1505,21,,,,6467.15,0
11847020,22:01:20,22:01:20,1506,22,,,,6729.07,0
11847020,22:01:46,22:01:46,1507,23,,,,7022.99,0
11847020,22:02:11,22:02:11,9464,24,,,,7263.71,0
11847020,22:02:56,22:02:56,1509,25,,,,7573.75,0
11847020,22:03:18,22:03:18,1510,26,,,,7766.6,0
11847020,22:03:58,22:03:58,1511,27,,,,8186.55,0
11847020,22:04:45,22:04:45,1512,28,,,,8633.03,0
11847020,22:05:31,22:05:31,1513,29,,,,9041.52,0
11847020,22:06:00,22:06:00,622,30,,,,9329.79,
11847020,22:10:59,22:10:59,623,31,,,,13012.75,0
11847020,22:16:00,22:16:00,9922,32,,1,,16555.37,
11847030,21:45:00,21:45:00,9598,1,,,1,0,
11847030,21:46:41,21:46:41,10775,2,,,,456.1,0
11847030,21:47:30,21:47:30,4303,3,,,,692.02,0
11847030,21:48:39,21:48:39,6547,4,,,,1086.92,0
11847030,21:50:13,21:50:13,4285,5,,,,1645.07,0
11847030,21:50:58,21:50:58,1497,6,,,,1902.61,0
11847030,21:51:38,21:51:38,4286,7,,,,2123.55,0
11847030,21:52:18,21:52:18,4287,8,,,,2310.3,0
11847030,21:53:24,21:53:24,8412,9,,,,2627.86,0
11847030,21:54:00,21:54:00,1498,10,,,,2792.33,
11847030,21:54:31,21:54:31,1499,11,,,,2988.52,0
11847030,21:54:54,21:54:54,1500,12,,,,3164.64,0
11847030,21:55:19,21:55:19,1501,13,,,,3335.98,0
11847030,21:55:47,21:55:47,1502,14,,,,3538.54,0
11847030,21:56:19,21:56:19,1503,15,,,,3768.08,0
11847030,21:56:57,21:56:57,6495,16,,,,4112.8,0
11847030,21:57:31,21:57:31,4283,17,,,,4413.47,0
11847030,21:59:00,21:59:00,1493,18,,,,5330.77,
11847030,21:59:54,21:59:54,9466,19,,,,5904.57,0
11847030,22:00:25,22:00:25,9465,20,,,,6240.36,0
11847030,22:00:51,22:00:51,1505,21,,,,6467.15,0
11847030,22:01:20,22:01:20,1506,22,,,,6729.07,0
11847030,22:01:46,22:01:46,1507,23,,,,7022.99,0
11847030,22:02:11,22:02:11,9464,24,,,,7263.71,0
11847030,22:02:56,22:02:56,1509,25,,,,7573.75,0
11847030,22:03:18,22:03:18,1510,26,,,,7766.6,0
11847030,22:03:58,22:03:58,1511,27,,,,8186.55,0
11847030,22:04:45,22:04:45,1512,28,,,,8633.03,0
11847030,22:05:31,22:05:31,1513,29,,,,9041.52,0
11847030,22:06:00,22:06:00,622,30,,,,9329.79,
11847030,22:10:59,22:10:59,623,31,,,,13012.75,0
11847030,22:16:00,22:16:00,9922,32,,1,,16555.37,
11847040,21:45:00,21:45:00,9598,1,,,1,0,
11847040,21:46:41,21:46:41,10775,2,,,,456.1,0
11847040,21:47:30,21:47:30,4303,3,,,,692.02,0
11847040,21:48:39,21:48:39,6547,4,,,,1086.92,0
11847040,21:50:13,21:50:13,4285,5,,,,1645.07,0
11847040,21:50:58,21:50:58,1497,6,,,,1902.61,0
11847040,21:51:38,21:51:38,4286,7,,,,2123.55,0
11847040,21:52:18,21:52:18,4287,8,,,,2310.3,0
11847040,21:53:24,21:53:24,8412,9,,,,2627.86,0
11847040,21:54:00,21:54:00,1498,10,,,,2792.33,
11847040,21:54:31,21:54:31,1499,11,,,,2988.52,0
11847040,21:54:54,21:54:54,1500,12,,,,3164.64,0
11847040,21:55:19,21:55:19,1501,13,,,,3335.98,0
11847040,21:55:47,21:55:47,1502,14,,,,3538.54,0
11847040,21:56:19,21:56:19,1503,15,,,,3768.08,0
11847040,21:56:57,21:56:57,6495,16,,,,4112.8,0
11847040,21:57:31,21:57:31,4283,17,,,,4413.47,0
11847040,21:59:00,21:59:00,1493,18,,,,5330.77,
11847040,21:59:54,21:59:54,9466,19,,,,5904.57,0
11847040,22:00:25,22:00:25,9465,20,,,,6240.36,0
11847040,22:00:51,22:00:51,1505,21,,,,6467.15,0
11847040,22:01:20,22:01:20,1506,22,,,,6729.07,0
11847040,22:01:46,22:01:46,1507,23,,,,7022.99,0
11847040,22:02:11,22:02:11,9464,24,,,,7263.71,0
11847040,22:02:56,22:02:56,1509,25,,,,7573.75,0
11847040,22:03:18,22:03:18,1510,26,,,,7766.6,0
11847040,22:03:58,22:03:58,1511,27,,,,8186.55,0
11847040,22:04:45,22:04:45,1512,28,,,,8633.03,0
11847040,22:05:31,22:05:31,1513,29,,,,9041.52,0
11847040,22:06:00,22:06:00,622,30,,,,9329.79,
11847040,22:10:59,22:10:59,623,31,,,,13012.75,0
11847040,22:16:00,22:16:00,9922,32,,1,,16555.37,
11847050,21:45:00,21:45:00,9598,1,,,1,0,
11847050,21:46:41,21:46:41,10775,2,,,,456.1,0
11847050,21:47:30,21:47:30,4303,3,,,,692.02,0
11847050,21:48:39,21:48:39,6547,4,,,,1086.92,0
11847050,21:50:13,21:50:13,4285,5,,,,1645.07,0
11847050,21:50:58,21:50:58,1497,6,,,,1902.61,0
11847050,21:51:38,21:51:38,4286,7,,,,2123.55,0
11847050,21:52:18,21:52:18,4287,8,,,,2310.3,0
11847050,21:53:24,21:53:24,8412,9,,,,2627.86,0
11847050,21:54:00,21:54:00,1498,10,,,,2792.33,
11847050,21:54:31,21:54:31,1499,11,,,,2988.52,0
11847050,21:54:54,21:54:54,1500,12,,,,3164.64,0
11847050,21:55:19,21:55:19,1501,13,,,,3335.98,0
11847050,21:55:47,21:55:47,1502,14,,,,3538.54,0
11847050,21:56:19,21:56:19,1503,15,,,,3768.08,0
11847050,21:56:57,21:56:57,6495,16,,,,4112.8,0
11847050,21:57:31,21:57:31,4283,17,,,,4413.47,0
11847050,21:59:00,21:59:00,1493,18,,,,5330.77,
11847050,21:59:54,21:59:54,9466,19,,,,5904.57,0
11847050,22:00:25,22:00:25,9465,20,,,,6240.36,0
11847050,22:00:51,22:00:51,1505,21,,,,6467.15,0
11847050,22:01:20,22:01:20,1506,22,,,,6729.07,0
11847050,22:01:46,22:01:46,1507,23,,,,7022.99,0
11847050,22:02:11,22:02:11,9464,24,,,,7263.71,0
11847050,22:02:56,22:02:56,1509,25,,,,7573.75,0
11847050,22:03:18,22:03:18,1510,26,,,,7766.6,0
11847050,22:03:58,22:03:58,1511,27,,,,8186.55,0
11847050,22:04:45,22:04:45,1512,28,,,,8633.03,0
11847050,22:05:31,22:05:31,1513,29,,,,9041.52,0
11847050,22:06:00,22:06:00,622,30,,,,9329.79,
11847050,22:10:59,22:10:59,623,31,,,,13012.75,0
11847050,22:16:00,22:16:00,9922,32,,1,,16555.37,
11847060,21:45:00,21:45:00,9598,1,,,1,0,
11847060,21:46:41,21:46:41,10775,2,,,,456.1,0
11847060,21:47:30,21:47:30,4303,3,,,,692.02,0
11847060,21:48:39,21:48:39,6547,4,,,,1086.92,0
11847060,21:50:13,21:50:13,4285,5,,,,1645.07,0
11847060,21:50:58,21:50:58,1497,6,,,,1902.61,0
11847060,21:51:38,21:51:38,4286,7,,,,2123.55,0
11847060,21:52:18,21:52:18,4287,8,,,,2310.3,0
11847060,21:53:24,21:53:24,8412,9,,,,2627.86,0
11847060,21:54:00,21:54:00,1498,10,,,,2792.33,
11847060,21:54:31,21:54:31,1499,11,,,,2988.52,0
11847060,21:54:54,21:54:54,1500,12,,,,3164.64,0
11847060,21:55:19,21:55:19,1501,13,,,,3335.98,0
11847060,21:55:47,21:55:47,1502,14,,,,3538.54,0
11847060,21:56:19,21:56:19,1503,15,,,,3768.08,0
11847060,21:56:57,21:56:57,6495,16,,,,4112.8,0
11847060,21:57:31,21:57:31,4283,17,,,,4413.47,0
11847060,21:59:00,21:59:00,1493,18,,,,5330.77,
11847060,21:59:54,21:59:54,9466,19,,,,5904.57,0
11847060,22:00:25,22:00:25,9465,20,,,,6240.36,0
11847060,22:00:51,22:00:51,1505,21,,,,6467.15,0
11847060,22:01:20,22:01:20,1506,22,,,,6729.07,0
11847060,22:01:46,22:01:46,1507,23,,,,7022.99,0
11847060,22:02:11,22:02:11,9464,24,,,,7263.71,0
11847060,22:02:56,22:02:56,1509,25,,,,7573.75,0
11847060,22:03:18,22:03:18,1510,26,,,,7766.6,0
11847060,22:03:58,22:03:58,1511,27,,,,8186.55,0
11847060,22:04:45,22:04:45,1512,28,,,,8633.03,0
11847060,22:05:31,22:05:31,1513,29,,,,9041.52,0
11847060,22:06:00,22:06:00,622,30,,,,9329.79,
11847060,22:10:59,22:10:59,623,31,,,,13012.75,0
11847060,22:16:00,22:16:00,9922,32,,1,,16555.37,
12033010,13:45:00,13:45:00,9598,1,,,1,0,
12033010,13:45:56,13:45:56,10775,2,,,,456.1,0
12033010,13:46:23,13:46:23,4303,3,,,,692.02,0
12033010,13:47:01,13:47:01,6547,4,,,,1086.92,0
12033010,13:47:54,13:47:54,4285,5,,,,1645.07,0
12033010,13:48:19,13:48:19,1497,6,,,,1902.61,0
12033010,13:48:41,13:48:41,4286,7,,,,2123.55,0
12033010,13:49:03,13:49:03,4287,8,,,,2310.3,0
12033010,13:49:40,13:49:40,8412,9,,,,2627.86,0
12033010,13:50:00,13:50:00,1498,10,,,,2792.33,
12033010,13:50:31,13:50:31,1499,11,,,,2988.52,0
12033010,13:50:54,13:50:54,1500,12,,,,3164.64,0
12033010,13:51:19,13:51:19,1501,13,,,,3335.98,0
12033010,13:51:47,13:51:47,1502,14,,,,3538.54,0
12033010,13:52:19,13:52:19,1503,15,,,,3768.08,0
12033010,13:52:57,13:52:57,6495,16,,,,4112.8,0
12033010,13:53:31,13:53:31,4283,17,,,,4413.47,0
12033010,13:55:00,13:55:00,1493,18,,,,5330.77,
12033010,13:55:54,13:55:54,9466,19,,,,5904.57,0
12033010,13:56:25,13:56:25,9465,20,,,,6240.36,0
12033010,13:56:51,13:56:51,1505,21,,,,6467.15,0
12033010,13:57:20,13:57:20,1506,22,,,,6729.07,0
12033010,13:57:46,13:57:46,1507,23,,,,7022.99,0
12033010,13:58:11,13:58:11,9464,24,,,,7263.71,0
12033010,13:58:56,13:58:56,1509,25,,,,7573.75,0
12033010,13:59:18,13:59:18,1510,26,,,,7766.6,0
12033010,13:59:58,13:59:58,1511,27,,,,8186.55,0
12033010,14:00:45,14:00:45,1512,28,,,,8633.03,0
12033010,14:01:31,14:01:31,1513,29,,,,9041.52,0
12033010,14:02:00,14:02:00,622,30,,,,9329.79,
12033010,14:06:59,14:06:59,623,31,,,,13012.75,0
12033010,14:12:00,14:12:00,9922,32,,1,,16555.37,
12033080,13:45:00,13:45:00,9598,1,,,1,0,
12033080,13:45:56,13:45:56,10775,2,,,,456.1,0
12033080,13:46:23,13:46:23,4303,3,,,,692.02,0
12033080,13:47:01,13:47:01,6547,4,,,,1086.92,0
12033080,13:47:54,13:47:54,4285,5,,,,1645.07,0
12033080,13:48:19,13:48:19,1497,6,,,,1902.61,0
12033080,13:48:41,13:48:41,4286,7,,,,2123.55,0
12033080,13:49:03,13:49:03,4287,8,,,,2310.3,0
12033080,13:49:40,13:49:40,8412,9,,,,2627.86,0
12033080,13:50:00,13:50:00,1498,10,,,,2792.33,
12033080,13:50:31,13:50:31,1499,11,,,,2988.52,0
12033080,13:50:54,13:50:54,1500,12,,,,3164.64,0
12033080,13:51:19,13:51:19,1501,13,,,,3335.98,0
12033080,13:51:47,13:51:47,1502,14,,,,3538.54,0
12033080,13:52:19,13:52:19,1503,15,,,,3768.08,0
12033080,13:52:57,13:52:57,6495,16,,,,4112.8,0
12033080,13:53:31,13:53:31,4283,17,,,,4413.47,0
12033080,13:55:00,13:55:00,1493,18,,,,5330.77,
12033080,13:55:54,13:55:54,9466,19,,,,5904.57,0
12033080,13:56:25,13:56:25,9465,20,,,,6240.36,0
12033080,13:56:51,13:56:51,1505,21,,,,6467.15,0
12033080,13:57:20,13:57:20,1506,22,,,,6729.07,0
12033080,13:57:46,13:57:46,1507,23,,,,7022.99,0
12033080,13:58:11,13:58:11,9464,24,,,,7263.71,0
12033080,13:58:56,13:58:56,1509,25,,,,7573.75,0
12033080,13:59:18,13:59:18,1510,26,,,,7766.6,0
12033080,13:59:58,13:59:58,1511,27,,,,8186.55,0
12033080,14:00:45,14:00:45,1512,28,,,,8633.03,0
12033080,14:01:31,14:01:31,1513,29,,,,9041.52,0
12033080,14:02:00,14:02:00,622,30,,,,9329.79,
12033080,14:06:59,14:06:59,623,31,,,,13012.75,0
12033080,14:12:00,14:12:00,9922,32,,1,,16555.37,
12033090,13:45:00,13:45:00,9598,1,,,1,0,
12033090,13:45:56,13:45:56,10775,2,,,,456.1,0
12033090,13:46:23,13:46:23,4303,3,,,,692.02,0
12033090,13:47:01,13:47:01,6547,4,,,,1086.92,0
12033090,13:47:54,13:47:54,4285,5,,,,1645.07,0
12033090,13:48:19,13:48:19,1497,6,,,,1902.61,0
12033090,13:48:41,13:48:41,4286,7,,,,2123.55,0
12033090,13:49:03,13:49:03,4287,8,,,,2310.3,0
12033090,13:49:40,13:49:40,8412,9,,,,2627.86,0
12033090,13:50:00,13:50:00,1498,10,,,,2792.33,
12033090,13:50:31,13:50:31,1499,11,,,,2988.52,0
12033090,13:50:54,13:50:54,1500,12,,,,3164.64,0
12033090,13:51:19,13:51:19,1501,13,,,,3335.98,0
12033090,13:51:47,13:51:47,1502,14,,,,3538.54,0
12033090,13:52:19,13:52:19,1503,15,,,,3768.08,0
12033090,13:52:57,13:52:57,6495,16,,,,4112.8,0
12033090,13:53:31,13:53:31,4283,17,,,,4413.47,0
12033090,13:55:00,13:55:00,1493,18,,,,5330.77,
12033090,13:55:54,13:55:54,9466,19,,,,5904.57,0
12033090,13:56:25,13:56:25,9465,20,,,,6240.36,0
12033090,13:56:51,13:56:51,1505,21,,,,6467.15,0
12033090,13:57:20,13:57:20,1506,22,,,,6729.07,0
12033090,13:57:46,13:57:46,1507,23,,,,7022.99,0
12033090,13:58:11,13:58:11,9464,24,,,,7263.71,0
12033090,13:58:56,13:58:56,1509,25,,,,7573.75,0
12033090,13:59:18,13:59:18,1510,26,,,,7766.6,0
12033090,13:59:58,13:59:58,1511,27,,,,8186.55,0
12033090,14:00:45,14:00:45,1512,28,,,,8633.03,0
12033090,14:01:31,14:01:31,1513,29,,,,9041.52,0
12033090,14:02:00,14:02:00,622,30,,,,9329.79,
12033090,14:06:59,14:06:59,623,31,,,,13012.75,0
12033090,14:12:00,14:12:00,9922,32,,1,,16555.37,
12213020,04:36:00,04:36:00,9598,1,,,1,0,
12213020,04:37:18,04:37:18,10775,2,,,,456.1,0
12213020,04:37:57,04:37:57,4303,3,,,,692.02,0
12213020,04:38:50,04:38:50,6547,4,,,,1086.92,0
12213020,04:40:03,04:40:03,4285,5,,,,1645.07,0
12213020,04:40:38,04:40:38,1497,6,,,,1902.61,0
12213020,04:41:09,04:41:09,4286,7,,,,2123.55,0
12213020,04:41:41,04:41:41,4287,8,,,,2310.3,0
12213020,04:42:32,04:42:32,8412,9,,,,2627.86,0
12213020,04:43:00,04:43:00,1498,10,,,,2792.33,
12213020,04:43:31,04:43:31,1499,11,,,,2988.52,0
12213020,04:43:54,04:43:54,1500,12,,,,3164.64,0
12213020,04:44:19,04:44:19,1501,13,,,,3335.98,0
12213020,04:44:47,04:44:47,1502,14,,,,3538.54,0
12213020,04:45:19,04:45:19,1503,15,,,,3768.08,0
12213020,04:45:57,04:45:57,6495,16,,,,4112.8,0
12213020,04:46:31,04:46:31,4283,17,,,,4413.47,0
12213020,04:48:00,04:48:00,1493,18,,,,5330.77,
12213020,04:48:54,04:48:54,9466,19,,,,5904.57,0
12213020,04:49:25,04:49:25,9465,20,,,,6240.36,0
12213020,04:49:51,04:49:51,1505,21,,,,6467.15,0
12213020,04:50:20,04:50:20,1506,22,,,,6729.07,0
12213020,04:50:46,04:50:46,1507,23,,,,7022.99,0
12213020,04:51:11,04:51:11,9464,24,,,,7263.71,0
12213020,04:51:56,04:51:56,1509,25,,,,7573.75,0
12213020,04:52:18,04:52:18,1510,26,,,,7766.6,0
12213020,04:52:58,04:52:58,1511,27,,,,8186.55,0
12213020,04:53:45,04:53:45,1512,28,,,,8633.03,0
12213020,04:54:31,04:54:31,1513,29,,,,9041.52,0
12213020,04:55:00,04:55:00,622,30,,,,9329.79,
12213020,04:59:59,04:59:59,623,31,,,,13012.75,0
12213020,05:05:00,05:05:00,9922,32,,1,,16555.37,
12213030,04:36:00,04:36:00,9598,1,,,1,0,
12213030,04:37:18,04:37:18,10775,2,,,,456.1,0
12213030,04:37:57,04:37:57,4303,3,,,,692.02,0
12213030,04:38:50,04:38:50,6547,4,,,,1086.92,0
12213030,04:40:03,04:40:03,4285,5,,,,1645.07,0
12213030,04:40:38,04:40:38,1497,6,,,,1902.61,0
12213030,04:41:09,04:41:09,4286,7,,,,2123.55,0
12213030,04:41:41,04:41:41,4287,8,,,,2310.3,0
12213030,04:42:32,04:42:32,8412,9,,,,2627.86,0
12213030,04:43:00,04:43:00,1498,10,,,,2792.33,
12213030,04:43:31,04:43:31,1499,11,,,,2988.52,0
12213030,04:43:54,04:43:54,1500,12,,,,3164.64,0
12213030,04:44:19,04:44:19,1501,13,,,,3335.98,0
12213030,04:44:47,04:44:47,1502,14,,,,3538.54,0
12213030,04:45:19,04:45:19,1503,15,,,,3768.08,0
12213030,04:45:57,04:45:57,6495,16,,,,4112.8,0
12213030,04:46:31,04:46:31,4283,17,,,,4413.47,0
12213030,04:48:00,04:48:00,1493,18,,,,5330.77,
12213030,04:48:54,04:48:54,9466,19,,,,5904.57,0
12213030,04:49:25,04:49:25,9465,20,,,,6240.36,0
12213030,04:49:51,04:49:51,1505,21,,,,6467.15,0
12213030,04:50:20,04:50:20,1506,22,,,,6729.07,0
12213030,04:50:46,04:50:46,1507,23,,,,7022.99,0
12213030,04:51:11,04:51:11,9464,24,,,,7263.71,0
12213030,04:51:56,04:51:56,1509,25,,,,7573.75,0
12213030,04:52:18,04:52:18,1510,26,,,,7766.6,0
12213030,04:52:58,04:52:58,1511,27,,,,8186.55,0
12213030,04:53:45,04:53:45,1512,28,,,,8633.03,0
12213030,04:54:31,04:54:31,1513,29,,,,9041.52,0
12213030,04:55:00,04:55:00,622,30,,,,9329.79,
12213030,04:59:59,04:59:59,623,31,,,,13012.75,0
12213030,05:05:00,05:05:00,9922,32,,1,,16555.37,
12213040,04:36:00,04:36:00,9598,1,,,1,0,
12213040,04:37:18,04:37:18,10775,2,,,,456.1,0
12213040,04:37:57,04:37:57,4303,3,,,,692.02,0
12213040,04:38:50,04:38:50,6547,4,,,,1086.92,0
12213040,04:40:03,04:40:03,4285,5,,,,1645.07,0
12213040,04:40:38,04:40:38,1497,6,,,,1902.61,0
12213040,04:41:09,04:41:09,4286,7,,,,2123.55,0
12213040,04:41:41,04:41:41,4287,8,,,,2310.3,0
12213040,04:42:32,04:42:32,8412,9,,,,2627.86,0
12213040,04:43:00,04:43:00,1498,10,,,,2792.33,
12213040,04:43:31,04:43:31,1499,11,,,,2988.52,0
12213040,04:43:54,04:43:54,1500,12,,,,3164.64,0
12213040,04:44:19,04:44:19,1501,13,,,,3335.98,0
12213040,04:44:47,04:44:47,1502,14,,,,3538.54,0
12213040,04:45:19,04:45:19,1503,15,,,,3768.08,0
12213040,04:45:57,04:45:57,6495,16,,,,4112.8,0
12213040,04:46:31,04:46:31,4283,17,,,,4413.47,0
12213040,04:48:00,04:48:00,1493,18,,,,5330.77,
12213040,04:48:54,04:48:54,9466,19,,,,5904.57,0
12213040,04:49:25,04:49:25,9465,20,,,,6240.36,0
12213040,04:49:51,04:49:51,1505,21,,,,6467.15,0
12213040,04:50:20,04:50:20,1506,22,,,,6729.07,0
12213040,04:50:46,04:50:46,1507,23,,,,7022.99,0
12213040,04:51:11,04:51:11,9464,24,,,,7263.71,0
12213040,04:51:56,04:51:56,1509,25,,,,7573.75,0
12213040,04:52:18,04:52:18,1510,26,,,,7766.6,0
12213040,04:52:58,04:52:58,1511,27,,,,8186.55,0
12213040,04:53:45,04:53:45,1512,28,,,,8633.03,0
12213040,04:54:31,04:54:31,1513,29,,,,9041.52,0
12213040,04:55:00,04:55:00,622,30,,,,9329.79,
12213040,04:59:59,04:59:59,623,31,,,,13012.75,0
12213040,05:05:00,05:05:00,9922,32,,1,,16555.37,
12213050,04:36:00,04:36:00,9598,1,,,1,0,
12213050,04:37:18,04:37:18,10775,2,,,,456.1,0
12213050,04:37:57,04:37:57,4303,3,,,,692.02,0
12213050,04:38:50,04:38:50,6547,4,,,,1086.92,0
12213050,04:40:03,04:40:03,4285,5,,,,1645.07,0
12213050,04:40:38,04:40:38,1497,6,,,,1902.61,0
12213050,04:41:09,04:41:09,4286,7,,,,2123.55,0
12213050,04:41:41,04:41:41,4287,8,,,,2310.3,0
12213050,04:42:32,04:42:32,8412,9,,,,2627.86,0
12213050,04:43:00,04:43:00,1498,10,,,,2792.33,
12213050,04:43:31,04:43:31,1499,11,,,,2988.52,0
12213050,04:43:54,04:43:54,1500,12,,,,3164.64,0
12213050,04:44:19,04:44:19,1501,13,,,,3335.98,0
12213050,04:44:47,04:44:47,1502,14,,,,3538.54,0
12213050,04:45:19,04:45:19,1503,15,,,,3768.08,0
12213050,04:45:57,04:45:57,6495,16,,,,4112.8,0
12213050,04:46:31,04:46:31,4283,17,,,,4413.47,0
12213050,04:48:00,04:48:00,1493,18,,,,5330.77,
12213050,04:48:54,04:48:54,9466,19,,,,5904.57,0
12213050,04:49:25,04:49:25,9465,20,,,,6240.36,0
12213050,04:49:51,04:49:51,1505,21,,,,6467.15,0
12213050,04:50:20,04:50:20,1506,22,,,,6729.07,0
12213050,04:50:46,04:50:46,1507,23,,,,7022.99,0
12213050,04:51:11,04:51:11,9464,24,,,,7263.71,0
12213050,04:51:56,04:51:56,1509,25,,,,7573.75,0
12213050,04:52:18,04:52:18,1510,26,,,,7766.6,0
12213050,04:52:58,04:52:58,1511,27,,,,8186.55,0
12213050,04:53:45,04:53:45,1512,28,,,,8633.03,0
12213050,04:54:31,04:54:31,1513,29,,,,9041.52,0
12213050,04:55:00,04:55:00,622,30,,,,9329.79,
12213050,04:59:59,04:59:59,623,31,,,,13012.75,0
12213050,05:05:00,05:05:00,9922,32,,1,,16555.37,
12213060,04:36:00,04:36:00,9598,1,,,1,0,
12213060,04:37:18,04:37:18,10775,2,,,,456.1,0
12213060,04:37:57,04:37:57,4303,3,,,,692.02,0
12213060,04:38:50,04:38:50,6547,4,,,,1086.92,0
12213060,04:40:03,04:40:03,4285,5,,,,1645.07,0
12213060,04:40:38,04:40:38,1497,6,,,,1902.61,0
12213060,04:41:09,04:41:09,4286,7,,,,2123.55,0
12213060,04:41:41,04:41:41,4287,8,,,,2310.3,0
12213060,04:42:32,04:42:32,8412,9,,,,2627.86,0
12213060,04:43:00,04:43:00,1498,10,,,,2792.33,
12213060,04:43:31,04:43:31,1499,11,,,,2988.52,0
12213060,04:43:54,04:43:54,1500,12,,,,3164.64,0
12213060,04:44:19,04:44:19,1501,13,,,,3335.98,0
12213060,04:44:47,04:44:47,1502,14,,,,3538.54,0
12213060,04:45:19,04:45:19,1503,15,,,,3768.08,0
12213060,04:45:57,04:45:57,6495,16,,,,4112.8,0
12213060,04:46:31,04:46:31,4283,17,,,,4413.47,0
12213060,04:48:00,04:48:00,1493,18,,,,5330.77,
12213060,04:48:54,04:48:54,9466,19,,,,5904.57,0
12213060,04:49:25,04:49:25,9465,20,,,,6240.36,0
12213060,04:49:51,04:49:51,1505,21,,,,6467.15,0
12213060,04:50:20,04:50:20,1506,22,,,,6729.07,0
12213060,04:50:46,04:50:46,1507,23,,,,7022.99,0
12213060,04:51:11,04:51:11,9464,24,,,,7263.71,0
12213060,04:51:56,04:51:56,1509,25,,,,7573.75,0
12213060,04:52:18,04:52:18,1510,26,,,,7766.6,0
12213060,04:52:58,04:52:58,1511,27,,,,8186.55,0
12213060,04:53:45,04:53:45,1512,28,,,,8633.03,0
12213060,04:54:31,04:54:31,1513,29,,,,9041.52,0
12213060,04:55:00,04:55:00,622,30,,,,9329.79,
12213060,04:59:59,04:59:59,623,31,,,,13012.75,0
12213060,05:05:00,05:05:00,9922,32,,1,,16555.37,
12377070,09:00:00,09:00:00,9598,1,,,1,0,
12377070,09:00:56,09:00:56,10775,2,,,,456.1,0
12377070,09:01:23,09:01:23,4303,3,,,,692.02,0
12377070,09:02:01,09:02:01,6547,4,,,,1086.92,0
12377070,09:02:54,09:02:54,4285,5,,,,1645.07,0
12377070,09:03:19,09:03:19,1497,6,,,,1902.61,0
12377070,09:03:41,09:03:41,4286,7,,,,2123.55,0
12377070,09:04:03,09:04:03,4287,8,,,,2310.3,0
12377070,09:04:40,09:04:40,8412,9,,,,2627.86,0
12377070,09:05:00,09:05:00,1498,10,,,,2792.33,
12377070,09:05:31,09:05:31,1499,11,,,,2988.52,0
12377070,09:05:54,09:05:54,1500,12,,,,3164.64,0
12377070,09:06:19,09:06:19,1501,13,,,,3335.98,0
12377070,09:06:47,09:06:47,1502,14,,,,3538.54,0
12377070,09:07:19,09:07:19,1503,15,,,,3768.08,0
12377070,09:07:57,09:07:57,6495,16,,,,4112.8,0
12377070,09:08:31,09:08:31,4283,17,,,,4413.47,0
12377070,09:10:00,09:10:00,1493,18,,,,5330.77,
12377070,09:10:54,09:10:54,9466,19,,,,5904.57,0
12377070,09:11:25,09:11:25,9465,20,,,,6240.36,0
12377070,09:11:51,09:11:51,1505,21,,,,6467.15,0
12377070,09:12:20,09:12:20,1506,22,,,,6729.07,0
12377070,09:12:46,09:12:46,1507,23,,,,7022.99,0
12377070,09:13:11,09:13:11,9464,24,,,,7263.71,0
12377070,09:13:56,09:13:56,1509,25,,,,7573.75,0
12377070,09:14:18,09:14:18,1510,26,,,,7766.6,0
12377070,09:14:58,09:14:58,1511,27,,,,8186.55,0
12377070,09:15:45,09:15:45,1512,28,,,,8633.03,0
12377070,09:16:31,09:16:31,1513,29,,,,9041.52,0
12377070,09:17:00,09:17:00,622,30,,,,9329.79,
12377070,09:21:59,09:21:59,623,31,,,,13012.75,0
12377070,09:27:00,09:27:00,9922,32,,1,,16555.37,
12393020,17:55:00,17:55:00,9598,1,,,1,0,
12393020,17:56:52,17:56:52,10775,2,,,,456.1,0
12393020,17:57:47,17:57:47,4303,3,,,,692.02,0
12393020,17:59:03,17:59:03,6547,4,,,,1086.92,0
12393020,18:00:48,18:00:48,4285,5,,,,1645.07,0
12393020,18:01:38,18:01:38,1497,6,,,,1902.61,0
12393020,18:02:22,18:02:22,4286,7,,,,2123.55,0
12393020,18:03:07,18:03:07,4287,8,,,,2310.3,0
12393020,18:04:20,18:04:20,8412,9,,,,2627.86,0
12393020,18:05:00,18:05:00,1498,10,,,,2792.33,
12393020,18:05:31,18:05:31,1499,11,,,,2988.52,0
12393020,18:05:54,18:05:54,1500,12,,,,3164.64,0
12393020,18:06:19,18:06:19,1501,13,,,,3335.98,0
12393020,18:06:47,18:06:47,1502,14,,,,3538.54,0
12393020,18:07:19,18:07:19,1503,15,,,,3768.08,0
12393020,18:07:57,18:07:57,6495,16,,,,4112.8,0
12393020,18:08:31,18:08:31,4283,17,,,,4413.47,0
12393020,18:10:00,18:10:00,1493,18,,,,5330.77,
12393020,18:11:02,18:11:02,9466,19,,,,5904.57,0
12393020,18:11:37,18:11:37,9465,20,,,,6240.36,0
12393020,18:12:06,18:12:06,1505,21,,,,6467.15,0
12393020,18:12:40,18:12:40,1506,22,,,,6729.07,0
12393020,18:13:10,18:13:10,1507,23,,,,7022.99,0
12393020,18:13:39,18:13:39,9464,24,,,,7263.71,0
12393020,18:14:30,18:14:30,1509,25,,,,7573.75,0
12393020,18:14:55,18:14:55,1510,26,,,,7766.6,0
12393020,18:15:40,18:15:40,1511,27,,,,8186.55,0
12393020,18:16:34,18:16:34,1512,28,,,,8633.03,0
12393020,18:17:26,18:17:26,1513,29,,,,9041.52,0
12393020,18:18:00,18:18:00,622,30,,,,9329.79,
12393020,18:23:59,18:23:59,623,31,,,,13012.75,0
12393020,18:30:00,18:30:00,9922,32,,1,,16555.37,
12393030,17:55:00,17:55:00,9598,1,,,1,0,
12393030,17:56:52,17:56:52,10775,2,,,,456.1,0
12393030,17:57:47,17:57:47,4303,3,,,,692.02,0
12393030,17:59:03,17:59:03,6547,4,,,,1086.92,0
12393030,18:00:48,18:00:48,4285,5,,,,1645.07,0
12393030,18:01:38,18:01:38,1497,6,,,,1902.61,0
12393030,18:02:22,18:02:22,4286,7,,,,2123.55,0
12393030,18:03:07,18:03:07,4287,8,,,,2310.3,0
12393030,18:04:20,18:04:20,8412,9,,,,2627.86,0
12393030,18:05:00,18:05:00,1498,10,,,,2792.33,
12393030,18:05:31,18:05:31,1499,11,,,,2988.52,0
12393030,18:05:54,18:05:54,1500,12,,,,3164.64,0
12393030,18:06:19,18:06:19,1501,13,,,,3335.98,0
12393030,18:06:47,18:06:47,1502,14,,,,3538.54,0
12393030,18:07:19,18:07:19,1503,15,,,,3768.08,0
12393030,18:07:57,18:07:57,6495,16,,,,4112.8,0
12393030,18:08:31,18:08:31,4283,17,,,,4413.47,0
12393030,18:10:00,18:10:00,1493,18,,,,5330.77,
12393030,18:11:02,18:11:02,9466,19,,,,5904.57,0
12393030,18:11:37,18:11:37,9465,20,,,,6240.36,0
12393030,18:12:06,18:12:06,1505,21,,,,6467.15,0
12393030,18:12:40,18:12:40,1506,22,,,,6729.07,0
12393030,18:13:10,18:13:10,1507,23,,,,7022.99,0
12393030,18:13:39,18:13:39,9464,24,,,,7263.71,0
12393030,18:14:30,18:14:30,1509,25,,,,7573.75,0
12393030,18:14:55,18:14:55,1510,26,,,,7766.6,0
12393030,18:15:40,18:15:40,1511,27,,,,8186.55,0
12393030,18:16:34,18:16:34,1512,28,,,,8633.03,0
12393030,18:17:26,18:17:26,1513,29,,,,9041.52,0
12393030,18:18:00,18:18:00,622,30,,,,9329.79,
12393030,18:23:59,18:23:59,623,31,,,,13012.75,0
12393030,18:30:00,18:30:00,9922,32,,1,,16555.37,
12393040,17:55:00,17:55:00,9598,1,,,1,0,
12393040,17:56:52,17:56:52,10775,2,,,,456.1,0
12393040,17:57:47,17:57:47,4303,3,,,,692.02,0
12393040,17:59:03,17:59:03,6547,4,,,,1086.92,0
12393040,18:00:48,18:00:48,4285,5,,,,1645.07,0
12393040,18:01:38,18:01:38,1497,6,,,,1902.61,0
12393040,18:02:22,18:02:22,4286,7,,,,2123.55,0
12393040,18:03:07,18:03:07,4287,8,,,,2310.3,0
12393040,18:04:20,18:04:20,8412,9,,,,2627.86,0
12393040,18:05:00,18:05:00,1498,10,,,,2792.33,
12393040,18:05:31,18:05:31,1499,11,,,,2988.52,0
12393040,18:05:54,18:05:54,1500,12,,,,3164.64,0
12393040,18:06:19,18:06:19,1501,13,,,,3335.98,0
12393040,18:06:47,18:06:47,1502,14,,,,3538.54,0
12393040,18:07:19,18:07:19,1503,15,,,,3768.08,0
12393040,18:07:57,18:07:57,6495,16,,,,4112.8,0
12393040,18:08:31,18:08:31,4283,17,,,,4413.47,0
12393040,18:10:00,18:10:00,1493,18,,,,5330.77,
12393040,18:11:02,18:11:02,9466,19,,,,5904.57,0
12393040,18:11:37,18:11:37,9465,20,,,,6240.36,0
12393040,18:12:06,18:12:06,1505,21,,,,6467.15,0
12393040,18:12:40,18:12:40,1506,22,,,,6729.07,0
12393040,18:13:10,18:13:10,1507,23,,,,7022.99,0
12393040,18:13:39,18:13:39,9464,24,,,,7263.71,0
12393040,18:14:30,18:14:30,1509,25,,,,7573.75,0
12393040,18:14:55,18:14:55,1510,26,,,,7766.6,0
12393040,18:15:40,18:15:40,1511,27,,,,8186.55,0
12393040,18:16:34,18:16:34,1512,28,,,,8633.03,0
12393040,18:17:26,18:17:26,1513,29,,,,9041.52,0
12393040,18:18:00,18:18:00,622,30,,,,9329.79,
12393040,18:23:59,18:23:59,623,31,,,,13012.75,0
12393040,18:30:00,18:30:00,9922,32,,1,,16555.37,
12393050,17:55:00,17:55:00,9598,1,,,1,0,
12393050,17:56:52,17:56:52,10775,2,,,,456.1,0
12393050,17:57:47,17:57:47,4303,3,,,,692.02,0
12393050,17:59:03,17:59:03,6547,4,,,,1086.92,0
12393050,18:00:48,18:00:48,4285,5,,,,1645.07,0
12393050,18:01:38,18:01:38,1497,6,,,,1902.61,0
12393050,18:02:22,18:02:22,4286,7,,,,2123.55,0
12393050,18:03:07,18:03:07,4287,8,,,,2310.3,0
12393050,18:04:20,18:04:20,8412,9,,,,2627.86,0
12393050,18:05:00,18:05:00,1498,10,,,,2792.33,
12393050,18:05:31,18:05:31,1499,11,,,,2988.52,0
12393050,18:05:54,18:05:54,1500,12,,,,3164.64,0
12393050,18:06:19,18:06:19,1501,13,,,,3335.98,0
12393050,18:06:47,18:06:47,1502,14,,,,3538.54,0
12393050,18:07:19,18:07:19,1503,15,,,,3768.08,0
12393050,18:07:57,18:07:57,6495,16,,,,4112.8,0
12393050,18:08:31,18:08:31,4283,17,,,,4413.47,0
12393050,18:10:00,18:10:00,1493,18,,,,5330.77,
12393050,18:11:02,18:11:02,9466,19,,,,5904.57,0
12393050,18:11:37,18:11:37,9465,20,,,,6240.36,0
12393050,18:12:06,18:12:06,1505,21,,,,6467.15,0
12393050,18:12:40,18:12:40,1506,22,,,,6729.07,0
12393050,18:13:10,18:13:10,1507,23,,,,7022.99,0
12393050,18:13:39,18:13:39,9464,24,,,,7263.71,0
12393050,18:14:30,18:14:30,1509,25,,,,7573.75,0
12393050,18:14:55,18:14:55,1510,26,,,,7766.6,0
12393050,18:15:40,18:15:40,1511,27,,,,8186.55,0
12393050,18:16:34,18:16:34,1512,28,,,,8633.03,0
12393050,18:17:26,18:17:26,1513,29,,,,9041.52,0
12393050,18:18:00,18:18:00,622,30,,,,9329.79,
12393050,18:23:59,18:23:59,623,31,,,,13012.75,0
12393050,18:30:00,18:30:00,9922,32,,1,,16555.37,
12393060,17:55:00,17:55:00,9598,1,,,1,0,
12393060,17:56:52,17:56:52,10775,2,,,,456.1,0
12393060,17:57:47,17:57:47,4303,3,,,,692.02,0
12393060,17:59:03,17:59:03,6547,4,,,,1086.92,0
12393060,18:00:48,18:00:48,4285,5,,,,1645.07,0
12393060,18:01:38,18:01:38,1497,6,,,,1902.61,0
12393060,18:02:22,18:02:22,4286,7,,,,2123.55,0
12393060,18:03:07,18:03:07,4287,8,,,,2310.3,0
12393060,18:04:20,18:04:20,8412,9,,,,2627.86,0
12393060,18:05:00,18:05:00,1498,10,,,,2792.33,
12393060,18:05:31,18:05:31,1499,11,,,,2988.52,0
12393060,18:05:54,18:05:54,1500,12,,,,3164.64,0
12393060,18:06:19,18:06:19,1501,13,,,,3335.98,0
12393060,18:06:47,18:06:47,1502,14,,,,3538.54,0
12393060,18:07:19,18:07:19,1503,15,,,,3768.08,0
12393060,18:07:57,18:07:57,6495,16,,,,4112.8,0
12393060,18:08:31,18:08:31,4283,17,,,,4413.47,0
12393060,18:10:00,18:10:00,1493,18,,,,5330.77,
12393060,18:11:02,18:11:02,9466,19,,,,5904.57,0
12393060,18:11:37,18:11:37,9465,20,,,,6240.36,0
12393060,18:12:06,18:12:06,1505,21,,,,6467.15,0
12393060,18:12:40,18:12:40,1506,22,,,,6729.07,0
12393060,18:13:10,18:13:10,1507,23,,,,7022.99,0
12393060,18:13:39,18:13:39,9464,24,,,,7263.71,0
12393060,18:14:30,18:14:30,1509,25,,,,7573.75,0
12393060,18:14:55,18:14:55,1510,26,,,,7766.6,0
12393060,18:15:40,18:15:40,1511,27,,,,8186.55,0
12393060,18:16:34,18:16:34,1512,28,,,,8633.03,0
12393060,18:17:26,18:17:26,1513,29,,,,9041.52,0
12393060,18:18:00,18:18:00,622,30,,,,9329.79,
12393060,18:23:59,18:23:59,623,31,,,,13012.75,0
12393060,18:30:00,18:30:00,9922,32,,1,,16555.37,
12827010,15:15:00,15:15:00,9598,1,,,1,0,
12827010,15:15:56,15:15:56,10775,2,,,,456.1,0
12827010,15:16:23,15:16:23,4303,3,,,,692.02,0
12827010,15:17:01,15:17:01,6547,4,,,,1086.92,0
12827010,15:17:54,15:17:54,4285,5,,,,1645.07,0
12827010,15:18:19,15:18:19,1497,6,,,,1902.61,0
12827010,15:18:41,15:18:41,4286,7,,,,2123.55,0
12827010,15:19:03,15:19:03,4287,8,,,,2310.3,0
12827010,15:19:40,15:19:40,8412,9,,,,2627.86,0
12827010,15:20:00,15:20:00,1498,10,,,,2792.33,
12827010,15:20:31,15:20:31,1499,11,,,,2988.52,0
12827010,15:20:54,15:20:54,1500,12,,,,3164.64,0
12827010,15:21:19,15:21:19,1501,13,,,,3335.98,0
12827010,15:21:47,15:21:47,1502,14,,,,3538.54,0
12827010,15:22:19,15:22:19,1503,15,,,,3768.08,0
12827010,15:22:57,15:22:57,6495,16,,,,4112.8,0
12827010,15:23:31,15:23:31,4283,17,,,,4413.47,0
12827010,15:25:00,15:25:00,1493,18,,,,5330.77,
12827010,15:25:54,15:25:54,9466,19,,,,5904.57,0
12827010,15:26:25,15:26:25,9465,20,,,,6240.36,0
12827010,15:26:51,15:26:51,1505,21,,,,6467.15,0
12827010,15:27:20,15:27:20,1506,22,,,,6729.07,0
12827010,15:27:46,15:27:46,1507,23,,,,7022.99,0
12827010,15:28:11,15:28:11,9464,24,,,,7263.71,0
12827010,15:28:56,15:28:56,1509,25,,,,7573.75,0
12827010,15:29:18,15:29:18,1510,26,,,,7766.6,0
12827010,15:29:58,15:29:58,1511,27,,,,8186.55,0
12827010,15:30:45,15:30:45,1512,28,,,,8633.03,0
12827010,15:31:31,15:31:31,1513,29,,,,9041.52,0
12827010,15:32:00,15:32:00,622,30,,,,9329.79,
12827010,15:36:59,15:36:59,623,31,,,,13012.75,0
12827010,15:42:00,15:42:00,9922,32,,1,,16555.37,
12827080,15:15:00,15:15:00,9598,1,,,1,0,
12827080,15:15:56,15:15:56,10775,2,,,,456.1,0
12827080,15:16:23,15:16:23,4303,3,,,,692.02,0
12827080,15:17:01,15:17:01,6547,4,,,,1086.92,0
12827080,15:17:54,15:17:54,4285,5,,,,1645.07,0
12827080,15:18:19,15:18:19,1497,6,,,,1902.61,0
12827080,15:18:41,15:18:41,4286,7,,,,2123.55,0
12827080,15:19:03,15:19:03,4287,8,,,,2310.3,0
12827080,15:19:40,15:19:40,8412,9,,,,2627.86,0
12827080,15:20:00,15:20:00,1498,10,,,,2792.33,
12827080,15:20:31,15:20:31,1499,11,,,,2988.52,0
12827080,15:20:54,15:20:54,1500,12,,,,3164.64,0
12827080,15:21:19,15:21:19,1501,13,,,,3335.98,0
12827080,15:21:47,15:21:47,1502,14,,,,3538.54,0
12827080,15:22:19,15:22:19,1503,15,,,,3768.08,0
12827080,15:22:57,15:22:57,6495,16,,,,4112.8,0
12827080,15:23:31,15:23:31,4283,17,,,,4413.47,0
12827080,15:25:00,15:25:00,1493,18,,,,5330.77,
12827080,15:25:54,15:25:54,9466,19,,,,5904.57,0
12827080,15:26:25,15:26:25,9465,20,,,,6240.36,0
12827080,15:26:51,15:26:51,1505,21,,,,6467.15,0
12827080,15:27:20,15:27:20,1506,22,,,,6729.07,0
12827080,15:27:46,15:27:46,1507,23,,,,7022.99,0
12827080,15:28:11,15:28:11,9464,24,,,,7263.71,0
12827080,15:28:56,15:28:56,1509,25,,,,7573.75,0
12827080,15:29:18,15:29:18,1510,26,,,,7766.6,0
12827080,15:29:58,15:29:58,1511,27,,,,8186.55,0
12827080,15:30:45,15:30:45,1512,28,,,,8633.03,0
12827080,15:31:31,15:31:31,1513,29,,,,9041.52,0
12827080,15:32:00,15:32:00,622,30,,,,9329.79,
12827080,15:36:59,15:36:59,623,31,,,,13012.75,0
12827080,15:42:00,15:42:00,9922,32,,1,,16555.37,
12827090,15:15:00,15:15:00,9598,1,,,1,0,
12827090,15:15:56,15:15:56,10775,2,,,,456.1,0
12827090,15:16:23,15:16:23,4303,3,,,,692.02,0
12827090,15:17:01,15:17:01,6547,4,,,,1086.92,0
12827090,15:17:54,15:17:54,4285,5,,,,1645.07,0
12827090,15:18:19,15:18:19,1497,6,,,,1902.61,0
12827090,15:18:41,15:18:41,4286,7,,,,2123.55,0
12827090,15:19:03,15:19:03,4287,8,,,,2310.3,0
12827090,15:19:40,15:19:40,8412,9,,,,2627.86,0
12827090,15:20:00,15:20:00,1498,10,,,,2792.33,
12827090,15:20:31,15:20:31,1499,11,,,,2988.52,0
12827090,15:20:54,15:20:54,1500,12,,,,3164.64,0
12827090,15:21:19,15:21:19,1501,13,,,,3335.98,0
12827090,15:21:47,15:21:47,1502,14,,,,3538.54,0
12827090,15:22:19,15:22:19,1503,15,,,,3768.08,0
12827090,15:22:57,15:22:57,6495,16,,,,4112.8,0
12827090,15:23:31,15:23:31,4283,17,,,,4413.47,0
12827090,15:25:00,15:25:00,1493,18,,,,5330.77,
12827090,15:25:54,15:25:54,9466,19,,,,5904.57,0
12827090,15:26:25,15:26:25,9465,20,,,,6240.36,0
12827090,15:26:51,15:26:51,1505,21,,,,6467.15,0
12827090,15:27:20,15:27:20,1506,22,,,,6729.07,0
12827090,15:27:46,15:27:46,1507,23,,,,7022.99,0
12827090,15:28:11,15:28:11,9464,24,,,,7263.71,0
12827090,15:28:56,15:28:56,1509,25,,,,7573.75,0
12827090,15:29:18,15:29:18,1510,26,,,,7766.6,0
12827090,15:29:58,15:29:58,1511,27,,,,8186.55,0
12827090,15:30:45,15:30:45,1512,28,,,,8633.03,0
12827090,15:31:31,15:31:31,1513,29,,,,9041.52,0
12827090,15:32:00,15:32:00,622,30,,,,9329.79,
12827090,15:36:59,15:36:59,623,31,,,,13012.75,0
12827090,15:42:00,15:42:00,9922,32,,1,,16555.37,
13098020,16:55:00,16:55:00,9598,1,,,1,0,
13098020,16:56:52,16:56:52,10775,2,,,,456.1,0
13098020,16:57:47,16:57:47,4303,3,,,,692.02,0
13098020,16:59:03,16:59:03,6547,4,,,,1086.92,0
13098020,17:00:48,17:00:48,4285,5,,,,1645.07,0
13098020,17:01:38,17:01:38,1497,6,,,,1902.61,0
13098020,17:02:22,17:02:22,4286,7,,,,2123.55,0
13098020,17:03:07,17:03:07,4287,8,,,,2310.3,0
13098020,17:04:20,17:04:20,8412,9,,,,2627.86,0
13098020,17:05:00,17:05:00,1498,10,,,,2792.33,
13098020,17:05:31,17:05:31,1499,11,,,,2988.52,0
13098020,17:05:54,17:05:54,1500,12,,,,3164.64,0
13098020,17:06:19,17:06:19,1501,13,,,,3335.98,0
13098020,17:06:47,17:06:47,1502,14,,,,3538.54,0
13098020,17:07:19,17:07:19,1503,15,,,,3768.08,0
13098020,17:07:57,17:07:57,6495,16,,,,4112.8,0
13098020,17:08:31,17:08:31,4283,17,,,,4413.47,0
13098020,17:10:00,17:10:00,1493,18,,,,5330.77,
13098020,17:11:09,17:11:09,9466,19,,,,5904.57,0
13098020,17:11:50,17:11:50,9465,20,,,,6240.36,0
13098020,17:12:22,17:12:22,1505,21,,,,6467.15,0
13098020,17:13:00,17:13:00,1506,22,,,,6729.07,0
13098020,17:13:34,17:13:34,1507,23,,,,7022.99,0
13098020,17:14:06,17:14:06,9464,24,,,,7263.71,0
13098020,17:15:04,17:15:04,1509,25,,,,7573.75,0
13098020,17:15:32,17:15:32,1510,26,,,,7766.6,0
13098020,17:16:23,17:16:23,1511,27,,,,8186.55,0
13098020,17:17:23,17:17:23,1512,28,,,,8633.03,0
13098020,17:18:22,17:18:22,1513,29,,,,9041.52,0
13098020,17:19:00,17:19:00,622,30,,,,9329.79,
13098020,17:24:59,17:24:59,623,31,,,,13012.75,0
13098020,17:31:00,17:31:00,9922,32,,1,,16555.37,
13098030,16:55:00,16:55:00,9598,1,,,1,0,
13098030,16:56:52,16:56:52,10775,2,,,,456.1,0
13098030,16:57:47,16:57:47,4303,3,,,,692.02,0
13098030,16:59:03,16:59:03,6547,4,,,,1086.92,0
13098030,17:00:48,17:00:48,4285,5,,,,1645.07,0
13098030,17:01:38,17:01:38,1497,6,,,,1902.61,0
13098030,17:02:22,17:02:22,4286,7,,,,2123.55,0
13098030,17:03:07,17:03:07,4287,8,,,,2310.3,0
13098030,17:04:20,17:04:20,8412,9,,,,2627.86,0
13098030,17:05:00,17:05:00,1498,10,,,,2792.33,
13098030,17:05:31,17:05:31,1499,11,,,,2988.52,0
13098030,17:05:54,17:05:54,1500,12,,,,3164.64,0
13098030,17:06:19,17:06:19,1501,13,,,,3335.98,0
13098030,17:06:47,17:06:47,1502,14,,,,3538.54,0
13098030,17:07:19,17:07:19,1503,15,,,,3768.08,0
13098030,17:07:57,17:07:57,6495,16,,,,4112.8,0
13098030,17:08:31,17:08:31,4283,17,,,,4413.47,0
13098030,17:10:00,17:10:00,1493,18,,,,5330.77,
13098030,17:11:09,17:11:09,9466,19,,,,5904.57,0
13098030,17:11:50,17:11:50,9465,20,,,,6240.36,0
13098030,17:12:22,17:12:22,1505,21,,,,6467.15,0
13098030,17:13:00,17:13:00,1506,22,,,,6729.07,0
13098030,17:13:34,17:13:34,1507,23,,,,7022.99,0
13098030,17:14:06,17:14:06,9464,24,,,,7263.71,0
13098030,17:15:04,17:15:04,1509,25,,,,7573.75,0
13098030,17:15:32,17:15:32,1510,26,,,,7766.6,0
13098030,17:16:23,17:16:23,1511,27,,,,8186.55,0
13098030,17:17:23,17:17:23,1512,28,,,,8633.03,0
13098030,17:18:22,17:18:22,1513,29,,,,9041.52,0
13098030,17:19:00,17:19:00,622,30,,,,9329.79,
13098030,17:24:59,17:24:59,623,31,,,,13012.75,0
13098030,17:31:00,17:31:00,9922,32,,1,,16555.37,
13098040,16:55:00,16:55:00,9598,1,,,1,0,
13098040,16:56:52,16:56:52,10775,2,,,,456.1,0
13098040,16:57:47,16:57:47,4303,3,,,,692.02,0
13098040,16:59:03,16:59:03,6547,4,,,,1086.92,0
13098040,17:00:48,17:00:48,4285,5,,,,1645.07,0
13098040,17:01:38,17:01:38,1497,6,,,,1902.61,0
13098040,17:02:22,17:02:22,4286,7,,,,2123.55,0
13098040,17:03:07,17:03:07,4287,8,,,,2310.3,0
13098040,17:04:20,17:04:20,8412,9,,,,2627.86,0
13098040,17:05:00,17:05:00,1498,10,,,,2792.33,
13098040,17:05:31,17:05:31,1499,11,,,,2988.52,0
13098040,17:05:54,17:05:54,1500,12,,,,3164.64,0
13098040,17:06:19,17:06:19,1501,13,,,,3335.98,0
13098040,17:06:47,17:06:47,1502,14,,,,3538.54,0
13098040,17:07:19,17:07:19,1503,15,,,,3768.08,0
13098040,17:07:57,17:07:57,6495,16,,,,4112.8,0
13098040,17:08:31,17:08:31,4283,17,,,,4413.47,0
13098040,17:10:00,17:10:00,1493,18,,,,5330.77,
13098040,17:11:09,17:11:09,9466,19,,,,5904.57,0
13098040,17:11:50,17:11:50,9465,20,,,,6240.36,0
13098040,17:12:22,17:12:22,1505,21,,,,6467.15,0
13098040,17:13:00,17:13:00,1506,22,,,,6729.07,0
13098040,17:13:34,17:13:34,1507,23,,,,7022.99,0
13098040,17:14:06,17:14:06,9464,24,,,,7263.71,0
13098040,17:15:04,17:15:04,1509,25,,,,7573.75,0
13098040,17:15:32,17:15:32,1510,26,,,,7766.6,0
13098040,17:16:23,17:16:23,1511,27,,,,8186.55,0
13098040,17:17:23,17:17:23,1512,28,,,,8633.03,0
13098040,17:18:22,17:18:22,1513,29,,,,9041.52,0
13098040,17:19:00,17:19:00,622,30,,,,9329.79,
13098040,17:24:59,17:24:59,623,31,,,,13012.75,0
13098040,17:31:00,17:31:00,9922,32,,1,,16555.37,
13098050,16:55:00,16:55:00,9598,1,,,1,0,
13098050,16:56:52,16:56:52,10775,2,,,,456.1,0
13098050,16:57:47,16:57:47,4303,3,,,,692.02,0
13098050,16:59:03,16:59:03,6547,4,,,,1086.92,0
13098050,17:00:48,17:00:48,4285,5,,,,1645.07,0
13098050,17:01:38,17:01:38,1497,6,,,,1902.61,0
13098050,17:02:22,17:02:22,4286,7,,,,2123.55,0
13098050,17:03:07,17:03:07,4287,8,,,,2310.3,0
13098050,17:04:20,17:04:20,8412,9,,,,2627.86,0
13098050,17:05:00,17:05:00,1498,10,,,,2792.33,
13098050,17:05:31,17:05:31,1499,11,,,,2988.52,0
13098050,17:05:54,17:05:54,1500,12,,,,3164.64,0
13098050,17:06:19,17:06:19,1501,13,,,,3335.98,0
13098050,17:06:47,17:06:47,1502,14,,,,3538.54,0
13098050,17:07:19,17:07:19,1503,15,,,,3768.08,0
13098050,17:07:57,17:07:57,6495,16,,,,4112.8,0
13098050,17:08:31,17:08:31,4283,17,,,,4413.47,0
13098050,17:10:00,17:10:00,1493,18,,,,5330.77,
13098050,17:11:09,17:11:09,9466,19,,,,5904.57,0
13098050,17:11:50,17:11:50,9465,20,,,,6240.36,0
13098050,17:12:22,17:12:22,1505,21,,,,6467.15,0
13098050,17:13:00,17:13:00,1506,22,,,,6729.07,0
13098050,17:13:34,17:13:34,1507,23,,,,7022.99,0
13098050,17:14:06,17:14:06,9464,24,,,,7263.71,0
13098050,17:15:04,17:15:04,1509,25,,,,7573.75,0
13098050,17:15:32,17:15:32,1510,26,,,,7766.6,0
13098050,17:16:23,17:16:23,1511,27,,,,8186.55,0
13098050,17:17:23,17:17:23,1512,28,,,,8633.03,0
13098050,17:18:22,17:18:22,1513,29,,,,9041.52,0
13098050,17:19:00,17:19:00,622,30,,,,9329.79,
13098050,17:24:59,17:24:59,623,31,,,,13012.75,0
13098050,17:31:00,17:31:00,9922,32,,1,,16555.37,
13098060,16:55:00,16:55:00,9598,1,,,1,0,
13098060,16:56:52,16:56:52,10775,2,,,,456.1,0
13098060,16:57:47,16:57:47,4303,3,,,,692.02,0
13098060,16:59:03,16:59:03,6547,4,,,,1086.92,0
13098060,17:00:48,17:00:48,4285,5,,,,1645.07,0
13098060,17:01:38,17:01:38,1497,6,,,,1902.61,0
13098060,17:02:22,17:02:22,4286,7,,,,2123.55,0
13098060,17:03:07,17:03:07,4287,8,,,,2310.3,0
13098060,17:04:20,17:04:20,8412,9,,,,2627.86,0
13098060,17:05:00,17:05:00,1498,10,,,,2792.33,
13098060,17:05:31,17:05:31,1499,11,,,,2988.52,0
13098060,17:05:54,17:05:54,1500,12,,,,3164.64,0
13098060,17:06:19,17:06:19,1501,13,,,,3335.98,0
13098060,17:06:47,17:06:47,1502,14,,,,3538.54,0
13098060,17:07:19,17:07:19,1503,15,,,,3768.08,0
13098060,17:07:57,17:07:57,6495,16,,,,4112.8,0
13098060,17:08:31,17:08:31,4283,17,,,,4413.47,0
13098060,17:10:00,17:10:00,1493,18,,,,5330.77,
13098060,17:11:09,17:11:09,9466,19,,,,5904.57,0
13098060,17:11:50,17:11:50,9465,20,,,,6240.36,0
13098060,17:12:22,17:12:22,1505,21,,,,6467.15,0
13098060,17:13:00,17:13:00,1506,22,,,,6729.07,0
13098060,17:13:34,17:13:34,1507,23,,,,7022.99,0
13098060,17:14:06,17:14:06,9464,24,,,,7263.71,0
13098060,17:15:04,17:15:04,1509,25,,,,7573.75,0
13098060,17:15:32,17:15:32,1510,26,,,,7766.6,0
13098060,17:16:23,17:16:23,1511,27,,,,8186.55,0
13098060,17:17:23,17:17:23,1512,28,,,,8633.03,0
13098060,17:18:22,17:18:22,1513,29,,,,9041.52,0
13098060,17:19:00,17:19:00,622,30,,,,9329.79,
13098060,17:24:59,17:24:59,623,31,,,,13012.75,0
13098060,17:31:00,17:31:00,9922,32,,1,,16555.37,
1346020,13:55:00,13:55:00,9598,1,,,1,0,
1346020,13:56:30,13:56:30,10775,2,,,,456.1,0
1346020,13:57:14,13:57:14,4303,3,,,,692.02,0
1346020,13:58:14,13:58:14,6547,4,,,,1086.92,0
1346020,13:59:38,13:59:38,4285,5,,,,1645.07,0
1346020,14:00:18,14:00:18,1497,6,,,,1902.61,0
1346020,14:00:54,14:00:54,4286,7,,,,2123.55,0
1346020,14:01:29,14:01:29,4287,8,,,,2310.3,0
1346020,14:02:28,14:02:28,8412,9,,,,2627.86,0
1346020,14:03:00,14:03:00,1498,10,,,,2792.33,
1346020,14:03:37,14:03:37,1499,11,,,,2988.52,0
1346020,14:04:05,14:04:05,1500,12,,,,3164.64,0
1346020,14:04:35,14:04:35,1501,13,,,,3335.98,0
1346020,14:05:08,14:05:08,1502,14,,,,3538.54,0
1346020,14:05:47,14:05:47,1503,15,,,,3768.08,0
1346020,14:06:32,14:06:32,6495,16,,,,4112.8,0
1346020,14:07:13,14:07:13,4283,17,,,,4413.47,0
1346020,14:09:00,14:09:00,1493,18,,,,5330.77,
1346020,14:10:02,14:10:02,9466,19,,,,5904.57,0
1346020,14:10:37,14:10:37,9465,20,,,,6240.36,0
1346020,14:11:06,14:11:06,1505,21,,,,6467.15,0
1346020,14:11:40,14:11:40,1506,22,,,,6729.07,0
1346020,14:12:10,14:12:10,1507,23,,,,7022.99,0
1346020,14:12:39,14:12:39,9464,24,,,,7263.71,0
1346020,14:13:30,14:13:30,1509,25,,,,7573.75,0
1346020,14:13:55,14:13:55,1510,26,,,,7766.6,0
1346020,14:14:40,14:14:40,1511,27,,,,8186.55,0
1346020,14:15:34,14:15:34,1512,28,,,,8633.03,0
1346020,14:16:26,14:16:26,1513,29,,,,9041.52,0
1346020,14:17:00,14:17:00,622,30,,,,9329.79,
1346020,14:21:59,14:21:59,623,31,,,,13012.75,0
1346020,14:27:00,14:27:00,9922,32,,1,,16555.37,
1346030,13:55:00,13:55:00,9598,1,,,1,0,
1346030,13:56:30,13:56:30,10775,2,,,,456.1,0
1346030,13:57:14,13:57:14,4303,3,,,,692.02,0
1346030,13:58:14,13:58:14,6547,4,,,,1086.92,0
1346030,13:59:38,13:59:38,4285,5,,,,1645.07,0
1346030,14:00:18,14:00:18,1497,6,,,,1902.61,0
1346030,14:00:54,14:00:54,4286,7,,,,2123.55,0
1346030,14:01:29,14:01:29,4287,8,,,,2310.3,0
1346030,14:02:28,14:02:28,8412,9,,,,2627.86,0
1346030,14:03:00,14:03:00,1498,10,,,,2792.33,
1346030,14:03:37,14:03:37,1499,11,,,,2988.52,0
1346030,14:04:05,14:04:05,1500,12,,,,3164.64,0
1346030,14:04:35,14:04:35,1501,13,,,,3335.98,0
1346030,14:05:08,14:05:08,1502,14,,,,3538.54,0
1346030,14:05:47,14:05:47,1503,15,,,,3768.08,0
1346030,14:06:32,14:06:32,6495,16,,,,4112.8,0
1346030,14:07:13,14:07:13,4283,17,,,,4413.47,0
1346030,14:09:00,14:09:00,1493,18,,,,5330.77,
1346030,14:10:02,14:10:02,9466,19,,,,5904.57,0
1346030,14:10:37,14:10:37,9465,20,,,,6240.36,0
1346030,14:11:06,14:11:06,1505,21,,,,6467.15,0
1346030,14:11:40,14:11:40,1506,22,,,,6729.07,0
1346030,14:12:10,14:12:10,1507,23,,,,7022.99,0
1346030,14:12:39,14:12:39,9464,24,,,,7263.71,0
1346030,14:13:30,14:13:30,1509,25,,,,7573.75,0
1346030,14:13:55,14:13:55,1510,26,,,,7766.6,0
1346030,14:14:40,14:14:40,1511,27,,,,8186.55,0
1346030,14:15:34,14:15:34,1512,28,,,,8633.03,0
1346030,14:16:26,14:16:26,1513,29,,,,9041.52,0
1346030,14:17:00,14:17:00,622,30,,,,9329.79,
1346030,14:21:59,14:21:59,623,31,,,,13012.75,0
1346030,14:27:00,14:27:00,9922,32,,1,,16555.37,
1346040,13:55:00,13:55:00,9598,1,,,1,0,
1346040,13:56:30,13:56:30,10775,2,,,,456.1,0
1346040,13:57:14,13:57:14,4303,3,,,,692.02,0
1346040,13:58:14,13:58:14,6547,4,,,,1086.92,0
1346040,13:59:38,13:59:38,4285,5,,,,1645.07,0
1346040,14:00:18,14:00:18,1497,6,,,,1902.61,0
1346040,14:00:54,14:00:54,4286,7,,,,2123.55,0
1346040,14:01:29,14:01:29,4287,8,,,,2310.3,0
1346040,14:02:28,14:02:28,8412,9,,,,2627.86,0
1346040,14:03:00,14:03:00,1498,10,,,,2792.33,
1346040,14:03:37,14:03:37,1499,11,,,,2988.52,0
1346040,14:04:05,14:04:05,1500,12,,,,3164.64,0
1346040,14:04:35,14:04:35,1501,13,,,,3335.98,0
1346040,14:05:08,14:05:08,1502,14,,,,3538.54,0
1346040,14:05:47,14:05:47,1503,15,,,,3768.08,0
1346040,14:06:32,14:06:32,6495,16,,,,4112.8,0
1346040,14:07:13,14:07:13,4283,17,,,,4413.47,0
1346040,14:09:00,14:09:00,1493,18,,,,5330.77,
1346040,14:10:02,14:10:02,9466,19,,,,5904.57,0
1346040,14:10:37,14:10:37,9465,20,,,,6240.36,0
1346040,14:11:06,14:11:06,1505,21,,,,6467.15,0
1346040,14:11:40,14:11:40,1506,22,,,,6729.07,0
1346040,14:12:10,14:12:10,1507,23,,,,7022.99,0
1346040,14:12:39,14:12:39,9464,24,,,,7263.71,0
1346040,14:13:30,14:13:30,1509,25,,,,7573.75,0
1346040,14:13:55,14:13:55,1510,26,,,,7766.6,0
1346040,14:14:40,14:14:40,1511,27,,,,8186.55,0
1346040,14:15:34,14:15:34,1512,28,,,,8633.03,0
1346040,14:16:26,14:16:26,1513,29,,,,9041.52,0
1346040,14:17:00,14:17:00,622,30,,,,9329.79,
1346040,14:21:59,14:21:59,623,31,,,,13012.75,0
1346040,14:27:00,14:27:00,9922,32,,1,,16555.37,
1346050,13:55:00,13:55:00,9598,1,,,1,0,
1346050,13:56:30,13:56:30,10775,2,,,,456.1,0
1346050,13:57:14,13:57:14,4303,3,,,,692.02,0
1346050,13:58:14,13:58:14,6547,4,,,,1086.92,0
1346050,13:59:38,13:59:38,4285,5,,,,1645.07,0
1346050,14:00:18,14:00:18,1497,6,,,,1902.61,0
1346050,14:00:54,14:00:54,4286,7,,,,2123.55,0
1346050,14:01:29,14:01:29,4287,8,,,,2310.3,0
1346050,14:02:28,14:02:28,8412,9,,,,2627.86,0
1346050,14:03:00,14:03:00,1498,10,,,,2792.33,
1346050,14:03:37,14:03:37,1499,11,,,,2988.52,0
1346050,14:04:05,14:04:05,1500,12,,,,3164.64,0
1346050,14:04:35,14:04:35,1501,13,,,,3335.98,0
1346050,14:05:08,14:05:08,1502,14,,,,3538.54,0
1346050,14:05:47,14:05:47,1503,15,,,,3768.08,0
1346050,14:06:32,14:06:32,6495,16,,,,4112.8,0
1346050,14:07:13,14:07:13,4283,17,,,,4413.47,0
1346050,14:09:00,14:09:00,1493,18,,,,5330.77,
1346050,14:10:02,14:10:02,9466,19,,,,5904.57,0
1346050,14:10:37,14:10:37,9465,20,,,,6240.36,0
1346050,14:11:06,14:11:06,1505,21,,,,6467.15,0
1346050,14:11:40,14:11:40,1506,22,,,,6729.07,0
1346050,14:12:10,14:12:10,1507,23,,,,7022.99,0
1346050,14:12:39,14:12:39,9464,24,,,,7263.71,0
1346050,14:13:30,14:13:30,1509,25,,,,7573.75,0
1346050,14:13:55,14:13:55,1510,26,,,,7766.6,0
1346050,14:14:40,14:14:40,1511,27,,,,8186.55,0
1346050,14:15:34,14:15:34,1512,28,,,,8633.03,0
1346050,14:16:26,14:16:26,1513,29,,,,9041.52,0
1346050,14:17:00,14:17:00,622,30,,,,9329.79,
1346050,14:21:59,14:21:59,623,31,,,,13012.75,0
1346050,14:27:00,14:27:00,9922,32,,1,,16555.37,
1346060,13:55:00,13:55:00,9598,1,,,1,0,
1346060,13:56:30,13:56:30,10775,2,,,,456.1,0
1346060,13:57:14,13:57:14,4303,3,,,,692.02,0
1346060,13:58:14,13:58:14,6547,4,,,,1086.92,0
1346060,13:59:38,13:59:38,4285,5,,,,1645.07,0
1346060,14:00:18,14:00:18,1497,6,,,,1902.61,0
1346060,14:00:54,14:00:54,4286,7,,,,2123.55,0
1346060,14:01:29,14:01:29,4287,8,,,,2310.3,0
1346060,14:02:28,14:02:28,8412,9,,,,2627.86,0
1346060,14:03:00,14:03:00,1498,10,,,,2792.33,
1346060,14:03:37,14:03:37,1499,11,,,,2988.52,0
1346060,14:04:05,14:04:05,1500,12,,,,3164.64,0
1346060,14:04:35,14:04:35,1501,13,,,,3335.98,0
1346060,14:05:08,14:05:08,1502,14,,,,3538.54,0
1346060,14:05:47,14:05:47,1503,15,,,,3768.08,0
1346060,14:06:32,14:06:32,6495,16,,,,4112.8,0
1346060,14:07:13,14:07:13,4283,17,,,,4413.47,0
1346060,14:09:00,14:09:00,1493,18,,,,5330.77,
1346060,14:10:02,14:10:02,9466,19,,,,5904.57,0
1346060,14:10:37,14:10:37,9465,20,,,,6240.36,0
1346060,14:11:06,14:11:06,1505,21,,,,6467.15,0
1346060,14:11:40,14:11:40,1506,22,,,,6729.07,0
1346060,14:12:10,14:12:10,1507,23,,,,7022.99,0
1346060,14:12:39,14:12:39,9464,24,,,,7263.71,0
1346060,14:13:30,14:13:30,1509,25,,,,7573.75,0
1346060,14:13:55,14:13:55,1510,26,,,,7766.6,0
1346060,14:14:40,14:14:40,1511,27,,,,8186.55,0
1346060,14:15:34,14:15:34,1512,28,,,,8633.03,0
1346060,14:16:26,14:16:26,1513,29,,,,9041.52,0
1346060,14:17:00,14:17:00,622,30,,,,9329.79,
1346060,14:21:59,14:21:59,623,31,,,,13012.75,0
1346060,14:27:00,14:27:00,9922,32,,1,,16555.37,
1383070,20:30:00,20:30:00,9598,1,,,1,0,
1383070,20:30:56,20:30:56,10775,2,,,,456.1,0
1383070,20:31:23,20:31:23,4303,3,,,,692.02,0
1383070,20:32:01,20:32:01,6547,4,,,,1086.92,0
1383070,20:32:54,20:32:54,4285,5,,,,1645.07,0
1383070,20:33:19,20:33:19,1497,6,,,,1902.61,0
1383070,20:33:41,20:33:41,4286,7,,,,2123.55,0
1383070,20:34:03,20:34:03,4287,8,,,,2310.3,0
1383070,20:34:40,20:34:40,8412,9,,,,2627.86,0
1383070,20:35:00,20:35:00,1498,10,,,,2792.33,
1383070,20:35:31,20:35:31,1499,11,,,,2988.52,0
1383070,20:35:54,20:35:54,1500,12,,,,3164.64,0
1383070,20:36:19,20:36:19,1501,13,,,,3335.98,0
1383070,20:36:47,20:36:47,1502,14,,,,3538.54,0
1383070,20:37:19,20:37:19,1503,15,,,,3768.08,0
1383070,20:37:57,20:37:57,6495,16,,,,4112.8,0
1383070,20:38:31,20:38:31,4283,17,,,,4413.47,0
1383070,20:40:00,20:40:00,1493,18,,,,5330.77,
1383070,20:40:54,20:40:54,9466,19,,,,5904.57,0
1383070,20:41:25,20:41:25,9465,20,,,,6240.36,0
1383070,20:41:51,20:41:51,1505,21,,,,6467.15,0
1383070,20:42:20,20:42:20,1506,22,,,,6729.07,0
1383070,20:42:46,20:42:46,1507,23,,,,7022.99,0
1383070,20:43:11,20:43:11,9464,24,,,,7263.71,0
1383070,20:43:56,20:43:56,1509,25,,,,7573.75,0
1383070,20:44:18,20:44:18,1510,26,,,,7766.6,0
1383070,20:44:58,20:44:58,1511,27,,,,8186.55,0
1383070,20:45:45,20:45:45,1512,28,,,,8633.03,0
1383070,20:46:31,20:46:31,1513,29,,,,9041.52,0
1383070,20:47:00,20:47:00,622,30,,,,9329.79,
1383070,20:51:59,20:51:59,623,31,,,,13012.75,0
1383070,20:57:00,20:57:00,9922,32,,1,,16555.37,
14013020,22:45:00,22:45:00,9598,1,,,1,0,
14013020,22:46:41,22:46:41,10775,2,,,,456.1,0
14013020,22:47:30,22:47:30,4303,3,,,,692.02,0
14013020,22:48:39,22:48:39,6547,4,,,,1086.92,0
14013020,22:50:13,22:50:13,4285,5,,,,1645.07,0
14013020,22:50:58,22:50:58,1497,6,,,,1902.61,0
14013020,22:51:38,22:51:38,4286,7,,,,2123.55,0
14013020,22:52:18,22:52:18,4287,8,,,,2310.3,0
14013020,22:53:24,22:53:24,8412,9,,,,2627.86,0
14013020,22:54:00,22:54:00,1498,10,,,,2792.33,
14013020,22:54:31,22:54:31,1499,11,,,,2988.52,0
14013020,22:54:54,22:54:54,1500,12,,,,3164.64,0
14013020,22:55:19,22:55:19,1501,13,,,,3335.98,0
14013020,22:55:47,22:55:47,1502,14,,,,3538.54,0
14013020,22:56:19,22:56:19,1503,15,,,,3768.08,0
14013020,22:56:57,22:56:57,6495,16,,,,4112.8,0
14013020,22:57:31,22:57:31,4283,17,,,,4413.47,0
14013020,22:59:00,22:59:00,1493,18,,,,5330.77,
14013020,22:59:54,22:59:54,9466,19,,,,5904.57,0
14013020,23:00:25,23:00:25,9465,20,,,,6240.36,0
14013020,23:00:51,23:00:51,1505,21,,,,6467.15,0
14013020,23:01:20,23:01:20,1506,22,,,,6729.07,0
14013020,23:01:46,23:01:46,1507,23,,,,7022.99,0
14013020,23:02:11,23:02:11,9464,24,,,,7263.71,0
14013020,23:02:56,23:02:56,1509,25,,,,7573.75,0
14013020,23:03:18,23:03:18,1510,26,,,,7766.6,0
14013020,23:03:58,23:03:58,1511,27,,,,8186.55,0
14013020,23:04:45,23:04:45,1512,28,,,,8633.03,0
14013020,23:05:31,23:05:31,1513,29,,,,9041.52,0
14013020,23:06:00,23:06:00,622,30,,,,9329.79,
14013020,23:10:59,23:10:59,623,31,,,,13012.75,0
14013020,23:16:00,23:16:00,9922,32,,1,,16555.37,
14013030,22:45:00,22:45:00,9598,1,,,1,0,
14013030,22:46:41,22:46:41,10775,2,,,,456.1,0
14013030,22:47:30,22:47:30,4303,3,,,,692.02,0
14013030,22:48:39,22:48:39,6547,4,,,,1086.92,0
14013030,22:50:13,22:50:13,4285,5,,,,1645.07,0
14013030,22:50:58,22:50:58,1497,6,,,,1902.61,0
14013030,22:51:38,22:51:38,4286,7,,,,2123.55,0
14013030,22:52:18,22:52:18,4287,8,,,,2310.3,0
14013030,22:53:24,22:53:24,8412,9,,,,2627.86,0
14013030,22:54:00,22:54:00,1498,10,,,,2792.33,
14013030,22:54:31,22:54:31,1499,11,,,,2988.52,0
14013030,22:54:54,22:54:54,1500,12,,,,3164.64,0
14013030,22:55:19,22:55:19,1501,13,,,,3335.98,0
14013030,22:55:47,22:55:47,1502,14,,,,3538.54,0
14013030,22:56:19,22:56:19,1503,15,,,,3768.08,0
14013030,22:56:57,22:56:57,6495,16,,,,4112.8,0
14013030,22:57:31,22:57:31,4283,17,,,,4413.47,0
14013030,22:59:00,22:59:00,1493,18,,,,5330.77,
14013030,22:59:54,22:59:54,9466,19,,,,5904.57,0
14013030,23:00:25,23:00:25,9465,20,,,,6240.36,0
14013030,23:00:51,23:00:51,1505,21,,,,6467.15,0
14013030,23:01:20,23:01:20,1506,22,,,,6729.07,0
14013030,23:01:46,23:01:46,1507,23,,,,7022.99,0
14013030,23:02:11,23:02:11,9464,24,,,,7263.71,0
14013030,23:02:56,23:02:56,1509,25,,,,7573.75,0
14013030,23:03:18,23:03:18,1510,26,,,,7766.6,0
14013030,23:03:58,23:03:58,1511,27,,,,8186.55,0
14013030,23:04:45,23:04:45,1512,28,,,,8633.03,0
14013030,23:05:31,23:05:31,1513,29,,,,9041.52,0
14013030,23:06:00,23:06:00,622,30,,,,9329.79,
14013030,23:10:59,23:10:59,623,31,,,,13012.75,0
14013030,23:16:00,23:16:00,9922,32,,1,,16555.37,
14013040,22:45:00,22:45:00,9598,1,,,1,0,
14013040,22:46:41,22:46:41,10775,2,,,,456.1,0
14013040,22:47:30,22:47:30,4303,3,,,,692.02,0
14013040,22:48:39,22:48:39,6547,4,,,,1086.92,0
14013040,22:50:13,22:50:13,4285,5,,,,1645.07,0
14013040,22:50:58,22:50:58,1497,6,,,,1902.61,0
14013040,22:51:38,22:51:38,4286,7,,,,2123.55,0
14013040,22:52:18,22:52:18,4287,8,,,,2310.3,0
14013040,22:53:24,22:53:24,8412,9,,,,2627.86,0
14013040,22:54:00,22:54:00,1498,10,,,,2792.33,
14013040,22:54:31,22:54:31,1499,11,,,,2988.52,0
14013040,22:54:54,22:54:54,1500,12,,,,3164.64,0
14013040,22:55:19,22:55:19,1501,13,,,,3335.98,0
14013040,22:55:47,22:55:47,1502,14,,,,3538.54,0
14013040,22:56:19,22:56:19,1503,15,,,,3768.08,0
14013040,22:56:57,22:56:57,6495,16,,,,4112.8,0
14013040,22:57:31,22:57:31,4283,17,,,,4413.47,0
14013040,22:59:00,22:59:00,1493,18,,,,5330.77,
14013040,22:59:54,22:59:54,9466,19,,,,5904.57,0
14013040,23:00:25,23:00:25,9465,20,,,,6240.36,0
14013040,23:00:51,23:00:51,1505,21,,,,6467.15,0
14013040,23:01:20,23:01:20,1506,22,,,,6729.07,0
14013040,23:01:46,23:01:46,1507,23,,,,7022.99,0
14013040,23:02:11,23:02:11,9464,24,,,,7263.71,0
14013040,23:02:56,23:02:56,1509,25,,,,7573.75,0
14013040,23:03:18,23:03:18,1510,26,,,,7766.6,0
14013040,23:03:58,23:03:58,1511,27,,,,8186.55,0
14013040,23:04:45,23:04:45,1512,28,,,,8633.03,0
14013040,23:05:31,23:05:31,1513,29,,,,9041.52,0
14013040,23:06:00,23:06:00,622,30,,,,9329.79,
14013040,23:10:59,23:10:59,623,31,,,,13012.75,0
14013040,23:16:00,23:16:00,9922,32,,1,,16555.37,
14013050,22:45:00,22:45:00,9598,1,,,1,0,
14013050,22:46:41,22:46:41,10775,2,,,,456.1,0
14013050,22:47:30,22:47:30,4303,3,,,,692.02,0
14013050,22:48:39,22:48:39,6547,4,,,,1086.92,0
14013050,22:50:13,22:50:13,4285,5,,,,1645.07,0
14013050,22:50:58,22:50:58,1497,6,,,,1902.61,0
14013050,22:51:38,22:51:38,4286,7,,,,2123.55,0
14013050,22:52:18,22:52:18,4287,8,,,,2310.3,0
14013050,22:53:24,22:53:24,8412,9,,,,2627.86,0
14013050,22:54:00,22:54:00,1498,10,,,,2792.33,
14013050,22:54:31,22:54:31,1499,11,,,,2988.52,0
14013050,22:54:54,22:54:54,1500,12,,,,3164.64,0
14013050,22:55:19,22:55:19,1501,13,,,,3335.98,0
14013050,22:55:47,22:55:47,1502,14,,,,3538.54,0
14013050,22:56:19,22:56:19,1503,15,,,,3768.08,0
14013050,22:56:57,22:56:57,6495,16,,,,4112.8,0
14013050,22:57:31,22:57:31,4283,17,,,,4413.47,0
14013050,22:59:00,22:59:00,1493,18,,,,5330.77,
14013050,22:59:54,22:59:54,9466,19,,,,5904.57,0
14013050,23:00:25,23:00:25,9465,20,,,,6240.36,0
14013050,23:00:51,23:00:51,1505,21,,,,6467.15,0
14013050,23:01:20,23:01:20,1506,22,,,,6729.07,0
14013050,23:01:46,23:01:46,1507,23,,,,7022.99,0
14013050,23:02:11,23:02:11,9464,24,,,,7263.71,0
14013050,23:02:56,23:02:56,1509,25,,,,7573.75,0
14013050,23:03:18,23:03:18,1510,26,,,,7766.6,0
14013050,23:03:58,23:03:58,1511,27,,,,8186.55,0
14013050,23:04:45,23:04:45,1512,28,,,,8633.03,0
14013050,23:05:31,23:05:31,1513,29,,,,9041.52,0
14013050,23:06:00,23:06:00,622,30,,,,9329.79,
14013050,23:10:59,23:10:59,623,31,,,,13012.75,0
14013050,23:16:00,23:16:00,9922,32,,1,,16555.37,
14013060,22:45:00,22:45:00,9598,1,,,1,0,
14013060,22:46:41,22:46:41,10775,2,,,,456.1,0
14013060,22:47:30,22:47:30,4303,3,,,,692.02,0
14013060,22:48:39,22:48:39,6547,4,,,,1086.92,0
14013060,22:50:13,22:50:13,4285,5,,,,1645.07,0
14013060,22:50:58,22:50:58,1497,6,,,,1902.61,0
14013060,22:51:38,22:51:38,4286,7,,,,2123.55,0
14013060,22:52:18,22:52:18,4287,8,,,,2310.3,0
14013060,22:53:24,22:53:24,8412,9,,,,2627.86,0
14013060,22:54:00,22:54:00,1498,10,,,,2792.33,
14013060,22:54:31,22:54:31,1499,11,,,,2988.52,0
14013060,22:54:54,22:54:54,1500,12,,,,3164.64,0
14013060,22:55:19,22:55:19,1501,13,,,,3335.98,0
14013060,22:55:47,22:55:47,1502,14,,,,3538.54,0
14013060,22:56:19,22:56:19,1503,15,,,,3768.08,0
14013060,22:56:57,22:56:57,6495,16,,,,4112.8,0
14013060,22:57:31,22:57:31,4283,17,,,,4413.47,0
14013060,22:59:00,22:59:00,1493,18,,,,5330.77,
14013060,22:59:54,22:59:54,9466,19,,,,5904.57,0
14013060,23:00:25,23:00:25,9465,20,,,,6240.36,0
14013060,23:00:51,23:00:51,1505,21,,,,6467.15,0
14013060,23:01:20,23:01:20,1506,22,,,,6729.07,0
14013060,23:01:46,23:01:46,1507,23,,,,7022.99,0
14013060,23:02:11,23:02:11,9464,24,,,,7263.71,0
14013060,23:02:56,23:02:56,1509,25,,,,7573.75,0
14013060,23:03:18,23:03:18,1510,26,,,,7766.6,0
14013060,23:03:58,23:03:58,1511,27,,,,8186.55,0
14013060,23:04:45,23:04:45,1512,28,,,,8633.03,0
14013060,23:05:31,23:05:31,1513,29,,,,9041.52,0
14013060,23:06:00,23:06:00,622,30,,,,9329.79,
14013060,23:10:59,23:10:59,623,31,,,,13012.75,0
14013060,23:16:00,23:16:00,9922,32,,1,,16555.37,
14091010,09:45:00,09:45:00,9598,1,,,1,0,
14091010,09:45:56,09:45:56,10775,2,,,,456.1,0
14091010,09:46:23,09:46:23,4303,3,,,,692.02,0
14091010,09:47:01,09:47:01,6547,4,,,,1086.92,0
14091010,09:47:54,09:47:54,4285,5,,,,1645.07,0
14091010,09:48:19,09:48:19,1497,6,,,,1902.61,0
14091010,09:48:41,09:48:41,4286,7,,,,2123.55,0
14091010,09:49:03,09:49:03,4287,8,,,,2310.3,0
14091010,09:49:40,09:49:40,8412,9,,,,2627.86,0
14091010,09:50:00,09:50:00,1498,10,,,,2792.33,
14091010,09:50:31,09:50:31,1499,11,,,,2988.52,0
14091010,09:50:54,09:50:54,1500,12,,,,3164.64,0
14091010,09:51:19,09:51:19,1501,13,,,,3335.98,0
14091010,09:51:47,09:51:47,1502,14,,,,3538.54,0
14091010,09:52:19,09:52:19,1503,15,,,,3768.08,0
14091010,09:52:57,09:52:57,6495,16,,,,4112.8,0
14091010,09:53:31,09:53:31,4283,17,,,,4413.47,0
14091010,09:55:00,09:55:00,1493,18,,,,5330.77,
14091010,09:55:54,09:55:54,9466,19,,,,5904.57,0
14091010,09:56:25,09:56:25,9465,20,,,,6240.36,0
14091010,09:56:51,09:56:51,1505,21,,,,6467.15,0
14091010,09:57:20,09:57:20,1506,22,,,,6729.07,0
14091010,09:57:46,09:57:46,1507,23,,,,7022.99,0
14091010,09:58:11,09:58:11,9464,24,,,,7263.71,0
14091010,09:58:56,09:58:56,1509,25,,,,7573.75,0
14091010,09:59:18,09:59:18,1510,26,,,,7766.6,0
14091010,09:59:58,09:59:58,1511,27,,,,8186.55,0
14091010,10:00:45,10:00:45,1512,28,,,,8633.03,0
14091010,10:01:31,10:01:31,1513,29,,,,9041.52,0
14091010,10:02:00,10:02:00,622,30,,,,9329.79,
14091010,10:06:59,10:06:59,623,31,,,,13012.75,0
14091010,10:12:00,10:12:00,9922,32,,1,,16555.37,
14091080,09:45:00,09:45:00,9598,1,,,1,0,
14091080,09:45:56,09:45:56,10775,2,,,,456.1,0
14091080,09:46:23,09:46:23,4303,3,,,,692.02,0
14091080,09:47:01,09:47:01,6547,4,,,,1086.92,0
14091080,09:47:54,09:47:54,4285,5,,,,1645.07,0
14091080,09:48:19,09:48:19,1497,6,,,,1902.61,0
14091080,09:48:41,09:48:41,4286,7,,,,2123.55,0
14091080,09:49:03,09:49:03,4287,8,,,,2310.3,0
14091080,09:49:40,09:49:40,8412,9,,,,2627.86,0
14091080,09:50:00,09:50:00,1498,10,,,,2792.33,
14091080,09:50:31,09:50:31,1499,11,,,,2988.52,0
14091080,09:50:54,09:50:54,1500,12,,,,3164.64,0
14091080,09:51:19,09:51:19,1501,13,,,,3335.98,0
14091080,09:51:47,09:51:47,1502,14,,,,3538.54,0
14091080,09:52:19,09:52:19,1503,15,,,,3768.08,0
14091080,09:52:57,09:52:57,6495,16,,,,4112.8,0
14091080,09:53:31,09:53:31,4283,17,,,,4413.47,0
14091080,09:55:00,09:55:00,1493,18,,,,5330.77,
14091080,09:55:54,09:55:54,9466,19,,,,5904.57,0
14091080,09:56:25,09:56:25,9465,20,,,,6240.36,0
14091080,09:56:51,09:56:51,1505,21,,,,6467.15,0
14091080,09:57:20,09:57:20,1506,22,,,,6729.07,0
14091080,09:57:46,09:57:46,1507,23,,,,7022.99,0
14091080,09:58:11,09:58:11,9464,24,,,,7263.71,0
14091080,09:58:56,09:58:56,1509,25,,,,7573.75,0
14091080,09:59:18,09:59:18,1510,26,,,,7766.6,0
14091080,09:59:58,09:59:58,1511,27,,,,8186.55,0
14091080,10:00:45,10:00:45,1512,28,,,,8633.03,0
14091080,10:01:31,10:01:31,1513,29,,,,9041.52,0
14091080,10:02:00,10:02:00,622,30,,,,9329.79,
14091080,10:06:59,10:06:59,623,31,,,,13012.75,0
14091080,10:12:00,10:12:00,9922,32,,1,,16555.37,
14091090,09:45:00,09:45:00,9598,1,,,1,0,
14091090,09:45:56,09:45:56,10775,2,,,,456.1,0
14091090,09:46:23,09:46:23,4303,3,,,,692.02,0
14091090,09:47:01,09:47:01,6547,4,,,,1086.92,0
14091090,09:47:54,09:47:54,4285,5,,,,1645.07,0
14091090,09:48:19,09:48:19,1497,6,,,,1902.61,0
14091090,09:48:41,09:48:41,4286,7,,,,2123.55,0
14091090,09:49:03,09:49:03,4287,8,,,,2310.3,0
14091090,09:49:40,09:49:40,8412,9,,,,2627.86,0
14091090,09:50:00,09:50:00,1498,10,,,,2792.33,
14091090,09:50:31,09:50:31,1499,11,,,,2988.52,0
14091090,09:50:54,09:50:54,1500,12,,,,3164.64,0
14091090,09:51:19,09:51:19,1501,13,,,,3335.98,0
14091090,09:51:47,09:51:47,1502,14,,,,3538.54,0
14091090,09:52:19,09:52:19,1503,15,,,,3768.08,0
14091090,09:52:57,09:52:57,6495,16,,,,4112.8,0
14091090,09:53:31,09:53:31,4283,17,,,,4413.47,0
14091090,09:55:00,09:55:00,1493,18,,,,5330.77,
14091090,09:55:54,09:55:54,9466,19,,,,5904.57,0
14091090,09:56:25,09:56:25,9465,20,,,,6240.36,0
14091090,09:56:51,09:56:51,1505,21,,,,6467.15,0
14091090,09:57:20,09:57:20,1506,22,,,,6729.07,0
14091090,09:57:46,09:57:46,1507,23,,,,7022.99,0
14091090,09:58:11,09:58:11,9464,24,,,,7263.71,0
14091090,09:58:56,09:58:56,1509,25,,,,7573.75,0
14091090,09:59:18,09:59:18,1510,26,,,,7766.6,0
14091090,09:59:58,09:59:58,1511,27,,,,8186.55,0
14091090,10:00:45,10:00:45,1512,28,,,,8633.03,0
14091090,10:01:31,10:01:31,1513,29,,,,9041.52,0
14091090,10:02:00,10:02:00,622,30,,,,9329.79,
14091090,10:06:59,10:06:59,623,31,,,,13012.75,0
14091090,10:12:00,10:12:00,9922,32,,1,,16555.37,
14142010,11:15:00,11:15:00,9598,1,,,1,0,
14142010,11:15:56,11:15:56,10775,2,,,,456.1,0
14142010,11:16:23,11:16:23,4303,3,,,,692.02,0
14142010,11:17:01,11:17:01,6547,4,,,,1086.92,0
14142010,11:17:54,11:17:54,4285,5,,,,1645.07,0
14142010,11:18:19,11:18:19,1497,6,,,,1902.61,0
14142010,11:18:41,11:18:41,4286,7,,,,2123.55,0
14142010,11:19:03,11:19:03,4287,8,,,,2310.3,0
14142010,11:19:40,11:19:40,8412,9,,,,2627.86,0
14142010,11:20:00,11:20:00,1498,10,,,,2792.33,
14142010,11:20:31,11:20:31,1499,11,,,,2988.52,0
14142010,11:20:54,11:20:54,1500,12,,,,3164.64,0
14142010,11:21:19,11:21:19,1501,13,,,,3335.98,0
14142010,11:21:47,11:21:47,1502,14,,,,3538.54,0
14142010,11:22:19,11:22:19,1503,15,,,,3768.08,0
14142010,11:22:57,11:22:57,6495,16,,,,4112.8,0
14142010,11:23:31,11:23:31,4283,17,,,,4413.47,0
14142010,11:25:00,11:25:00,1493,18,,,,5330.77,
14142010,11:25:54,11:25:54,9466,19,,,,5904.57,0
14142010,11:26:25,11:26:25,9465,20,,,,6240.36,0
14142010,11:26:51,11:26:51,1505,21,,,,6467.15,0
14142010,11:27:20,11:27:20,1506,22,,,,6729.07,0
14142010,11:27:46,11:27:46,1507,23,,,,7022.99,0
14142010,11:28:11,11:28:11,9464,24,,,,7263.71,0
14142010,11:28:56,11:28:56,1509,25,,,,7573.75,0
14142010,11:29:18,11:29:18,1510,26,,,,7766.6,0
14142010,11:29:58,11:29:58,1511,27,,,,8186.55,0
14142010,11:30:45,11:30:45,1512,28,,,,8633.03,0
14142010,11:31:31,11:31:31,1513,29,,,,9041.52,0
14142010,11:32:00,11:32:00,622,30,,,,9329.79,
14142010,11:36:59,11:36:59,623,31,,,,13012.75,0
14142010,11:42:00,11:42:00,9922,32,,1,,16555.37,
14142080,11:15:00,11:15:00,9598,1,,,1,0,
14142080,11:15:56,11:15:56,10775,2,,,,456.1,0
14142080,11:16:23,11:16:23,4303,3,,,,692.02,0
14142080,11:17:01,11:17:01,6547,4,,,,1086.92,0
14142080,11:17:54,11:17:54,4285,5,,,,1645.07,0
14142080,11:18:19,11:18:19,1497,6,,,,1902.61,0
14142080,11:18:41,11:18:41,4286,7,,,,2123.55,0
14142080,11:19:03,11:19:03,4287,8,,,,2310.3,0
14142080,11:19:40,11:19:40,8412,9,,,,2627.86,0
14142080,11:20:00,11:20:00,1498,10,,,,2792.33,
14142080,11:20:31,11:20:31,1499,11,,,,2988.52,0
14142080,11:20:54,11:20:54,1500,12,,,,3164.64,0
14142080,11:21:19,11:21:19,1501,13,,,,3335.98,0
14142080,11:21:47,11:21:47,1502,14,,,,3538.54,0
14142080,11:22:19,11:22:19,1503,15,,,,3768.08,0
14142080,11:22:57,11:22:57,6495,16,,,,4112.8,0
14142080,11:23:31,11:23:31,4283,17,,,,4413.47,0
14142080,11:25:00,11:25:00,1493,18,,,,5330.77,
14142080,11:25:54,11:25:54,9466,19,,,,5904.57,0
14142080,11:26:25,11:26:25,9465,20,,,,6240.36,0
14142080,11:26:51,11:26:51,1505,21,,,,6467.15,0
14142080,11:27:20,11:27:20,1506,22,,,,6729.07,0
14142080,11:27:46,11:27:46,1507,23,,,,7022.99,0
14142080,11:28:11,11:28:11,9464,24,,,,7263.71,0
14142080,11:28:56,11:28:56,1509,25,,,,7573.75,0
14142080,11:29:18,11:29:18,1510,26,,,,7766.6,0
14142080,11:29:58,11:29:58,1511,27,,,,8186.55,0
14142080,11:30:45,11:30:45,1512,28,,,,8633.03,0
14142080,11:31:31,11:31:31,1513,29,,,,9041.52,0
14142080,11:32:00,11:32:00,622,30,,,,9329.79,
14142080,11:36:59,11:36:59,623,31,,,,13012.75,0
14142080,11:42:00,11:42:00,9922,32,,1,,16555.37,
14142090,11:15:00,11:15:00,9598,1,,,1,0,
14142090,11:15:56,11:15:56,10775,2,,,,456.1,0
14142090,11:16:23,11:16:23,4303,3,,,,692.02,0
14142090,11:17:01,11:17:01,6547,4,,,,1086.92,0
14142090,11:17:54,11:17:54,4285,5,,,,1645.07,0
14142090,11:18:19,11:18:19,1497,6,,,,1902.61,0
14142090,11:18:41,11:18:41,4286,7,,,,2123.55,0
14142090,11:19:03,11:19:03,4287,8,,,,2310.3,0
14142090,11:19:40,11:19:40,8412,9,,,,2627.86,0
14142090,11:20:00,11:20:00,1498,10,,,,2792.33,
14142090,11:20:31,11:20:31,1499,11,,,,2988.52,0
14142090,11:20:54,11:20:54,1500,12,,,,3164.64,0
14142090,11:21:19,11:21:19,1501,13,,,,3335.98,0
14142090,11:21:47,11:21:47,1502,14,,,,3538.54,0
14142090,11:22:19,11:22:19,1503,15,,,,3768.08,0
14142090,11:22:57,11:22:57,6495,16,,,,4112.8,0
14142090,11:23:31,11:23:31,4283,17,,,,4413.47,0
14142090,11:25:00,11:25:00,1493,18,,,,5330.77,
14142090,11:25:54,11:25:54,9466,19,,,,5904.57,0
14142090,11:26:25,11:26:25,9465,20,,,,6240.36,0
14142090,11:26:51,11:26:51,1505,21,,,,6467.15,0
14142090,11:27:20,11:27:20,1506,22,,,,6729.07,0
14142090,11:27:46,11:27:46,1507,23,,,,7022.99,0
14142090,11:28:11,11:28:11,9464,24,,,,7263.71,0
14142090,11:28:56,11:28:56,1509,25,,,,7573.75,0
14142090,11:29:18,11:29:18,1510,26,,,,7766.6,0
14142090,11:29:58,11:29:58,1511,27,,,,8186.55,0
14142090,11:30:45,11:30:45,1512,28,,,,8633.03,0
14142090,11:31:31,11:31:31,1513,29,,,,9041.52,0
14142090,11:32:00,11:32:00,622,30,,,,9329.79,
14142090,11:36:59,11:36:59,623,31,,,,13012.75,0
14142090,11:42:00,11:42:00,9922,32,,1,,16555.37,
14317010,10:15:00,10:15:00,9598,1,,,1,0,
14317010,10:15:56,10:15:56,10775,2,,,,456.1,0
14317010,10:16:23,10:16:23,4303,3,,,,692.02,0
14317010,10:17:01,10:17:01,6547,4,,,,1086.92,0
14317010,10:17:54,10:17:54,4285,5,,,,1645.07,0
14317010,10:18:19,10:18:19,1497,6,,,,1902.61,0
14317010,10:18:41,10:18:41,4286,7,,,,2123.55,0
14317010,10:19:03,10:19:03,4287,8,,,,2310.3,0
14317010,10:19:40,10:19:40,8412,9,,,,2627.86,0
14317010,10:20:00,10:20:00,1498,10,,,,2792.33,
14317010,10:20:31,10:20:31,1499,11,,,,2988.52,0
14317010,10:20:54,10:20:54,1500,12,,,,3164.64,0
14317010,10:21:19,10:21:19,1501,13,,,,3335.98,0
14317010,10:21:47,10:21:47,1502,14,,,,3538.54,0
14317010,10:22:19,10:22:19,1503,15,,,,3768.08,0
14317010,10:22:57,10:22:57,6495,16,,,,4112.8,0
14317010,10:23:31,10:23:31,4283,17,,,,4413.47,0
14317010,10:25:00,10:25:00,1493,18,,,,5330.77,
14317010,10:25:54,10:25:54,9466,19,,,,5904.57,0
14317010,10:26:25,10:26:25,9465,20,,,,6240.36,0
14317010,10:26:51,10:26:51,1505,21,,,,6467.15,0
14317010,10:27:20,10:27:20,1506,22,,,,6729.07,0
14317010,10:27:46,10:27:46,1507,23,,,,7022.99,0
14317010,10:28:11,10:28:11,9464,24,,,,7263.71,0
14317010,10:28:56,10:28:56,1509,25,,,,7573.75,0
14317010,10:29:18,10:29:18,1510,26,,,,7766.6,0
14317010,10:29:58,10:29:58,1511,27,,,,8186.55,0
14317010,10:30:45,10:30:45,1512,28,,,,8633.03,0
14317010,10:31:31,10:31:31,1513,29,,,,9041.52,0
14317010,10:32:00,10:32:00,622,30,,,,9329.79,
14317010,10:36:59,10:36:59,623,31,,,,13012.75,0
14317010,10:42:00,10:42:00,9922,32,,1,,16555.37,
14317080,10:15:00,10:15:00,9598,1,,,1,0,
14317080,10:15:56,10:15:56,10775,2,,,,456.1,0
14317080,10:16:23,10:16:23,4303,3,,,,692.02,0
14317080,10:17:01,10:17:01,6547,4,,,,1086.92,0
14317080,10:17:54,10:17:54,4285,5,,,,1645.07,0
14317080,10:18:19,10:18:19,1497,6,,,,1902.61,0
14317080,10:18:41,10:18:41,4286,7,,,,2123.55,0
14317080,10:19:03,10:19:03,4287,8,,,,2310.3,0
14317080,10:19:40,10:19:40,8412,9,,,,2627.86,0
14317080,10:20:00,10:20:00,1498,10,,,,2792.33,
14317080,10:20:31,10:20:31,1499,11,,,,2988.52,0
14317080,10:20:54,10:20:54,1500,12,,,,3164.64,0
14317080,10:21:19,10:21:19,1501,13,,,,3335.98,0
14317080,10:21:47,10:21:47,1502,14,,,,3538.54,0
14317080,10:22:19,10:22:19,1503,15,,,,3768.08,0
14317080,10:22:57,10:22:57,6495,16,,,,4112.8,0
14317080,10:23:31,10:23:31,4283,17,,,,4413.47,0
14317080,10:25:00,10:25:00,1493,18,,,,5330.77,
14317080,10:25:54,10:25:54,9466,19,,,,5904.57,0
14317080,10:26:25,10:26:25,9465,20,,,,6240.36,0
14317080,10:26:51,10:26:51,1505,21,,,,6467.15,0
14317080,10:27:20,10:27:20,1506,22,,,,6729.07,0
14317080,10:27:46,10:27:46,1507,23,,,,7022.99,0
14317080,10:28:11,10:28:11,9464,24,,,,7263.71,0
14317080,10:28:56,10:28:56,1509,25,,,,7573.75,0
14317080,10:29:18,10:29:18,1510,26,,,,7766.6,0
14317080,10:29:58,10:29:58,1511,27,,,,8186.55,0
14317080,10:30:45,10:30:45,1512,28,,,,8633.03,0
14317080,10:31:31,10:31:31,1513,29,,,,9041.52,0
14317080,10:32:00,10:32:00,622,30,,,,9329.79,
14317080,10:36:59,10:36:59,623,31,,,,13012.75,0
14317080,10:42:00,10:42:00,9922,32,,1,,16555.37,
14317090,10:15:00,10:15:00,9598,1,,,1,0,
14317090,10:15:56,10:15:56,10775,2,,,,456.1,0
14317090,10:16:23,10:16:23,4303,3,,,,692.02,0
14317090,10:17:01,10:17:01,6547,4,,,,1086.92,0
14317090,10:17:54,10:17:54,4285,5,,,,1645.07,0
14317090,10:18:19,10:18:19,1497,6,,,,1902.61,0
14317090,10:18:41,10:18:41,4286,7,,,,2123.55,0
14317090,10:19:03,10:19:03,4287,8,,,,2310.3,0
14317090,10:19:40,10:19:40,8412,9,,,,2627.86,0
14317090,10:20:00,10:20:00,1498,10,,,,2792.33,
14317090,10:20:31,10:20:31,1499,11,,,,2988.52,0
14317090,10:20:54,10:20:54,1500,12,,,,3164.64,0
14317090,10:21:19,10:21:19,1501,13,,,,3335.98,0
14317090,10:21:47,10:21:47,1502,14,,,,3538.54,0
14317090,10:22:19,10:22:19,1503,15,,,,3768.08,0
14317090,10:22:57,10:22:57,6495,16,,,,4112.8,0
14317090,10:23:31,10:23:31,4283,17,,,,4413.47,0
14317090,10:25:00,10:25:00,1493,18,,,,5330.77,
14317090,10:25:54,10:25:54,9466,19,,,,5904.57,0
14317090,10:26:25,10:26:25,9465,20,,,,6240.36,0
14317090,10:26:51,10:26:51,1505,21,,,,6467.15,0
14317090,10:27:20,10:27:20,1506,22,,,,6729.07,0
14317090,10:27:46,10:27:46,1507,23,,,,7022.99,0
14317090,10:28:11,10:28:11,9464,24,,,,7263.71,0
14317090,10:28:56,10:28:56,1509,25,,,,7573.75,0
14317090,10:29:18,10:29:18,1510,26,,,,7766.6,0
14317090,10:29:58,10:29:58,1511,27,,,,8186.55,0
14317090,10:30:45,10:30:45,1512,28,,,,8633.03,0
14317090,10:31:31,10:31:31,1513,29,,,,9041.52,0
14317090,10:32:00,10:32:00,622,30,,,,9329.79,
14317090,10:36:59,10:36:59,623,31,,,,13012.75,0
14317090,10:42:00,10:42:00,9922,32,,1,,16555.37,
1436020,15:26:00,15:26:00,9598,1,,,1,0,
1436020,15:27:52,15:27:52,10775,2,,,,456.1,0
1436020,15:28:47,15:28:47,4303,3,,,,692.02,0
1436020,15:30:03,15:30:03,6547,4,,,,1086.92,0
1436020,15:31:48,15:31:48,4285,5,,,,1645.07,0
1436020,15:32:38,15:32:38,1497,6,,,,1902.61,0
1436020,15:33:22,15:33:22,4286,7,,,,2123.55,0
1436020,15:34:07,15:34:07,4287,8,,,,2310.3,0
1436020,15:35:20,15:35:20,8412,9,,,,2627.86,0
1436020,15:36:00,15:36:00,1498,10,,,,2792.33,
1436020,15:36:37,15:36:37,1499,11,,,,2988.52,0
1436020,15:37:05,15:37:05,1500,12,,,,3164.64,0
1436020,15:37:35,15:37:35,1501,13,,,,3335.98,0
1436020,15:38:08,15:38:08,1502,14,,,,3538.54,0
1436020,15:38:47,15:38:47,1503,15,,,,3768.08,0
1436020,15:39:32,15:39:32,6495,16,,,,4112.8,0
1436020,15:40:13,15:40:13,4283,17,,,,4413.47,0
1436020,15:42:00,15:42:00,1493,18,,,,5330.77,
1436020,15:43:25,15:43:25,9466,19,,,,5904.57,0
1436020,15:44:14,15:44:14,9465,20,,,,6240.36,0
1436020,15:44:54,15:44:54,1505,21,,,,6467.15,0
1436020,15:45:40,15:45:40,1506,22,,,,6729.07,0
1436020,15:46:21,15:46:21,1507,23,,,,7022.99,0
1436020,15:47:01,15:47:01,9464,24,,,,7263.71,0
1436020,15:48:11,15:48:11,1509,25,,,,7573.75,0
1436020,15:48:45,15:48:45,1510,26,,,,7766.6,0
1436020,15:49:48,15:49:48,1511,27,,,,8186.55,0
1436020,15:51:02,15:51:02,1512,28,,,,8633.03,0
1436020,15:52:14,15:52:14,1513,29,,,,9041.52,0
1436020,15:53:00,15:53:00,622,30,,,,9329.79,
1436020,15:58:59,15:58:59,623,31,,,,13012.75,0
1436020,16:05:00,16:05:00,9922,32,,1,,16555.37,
1436030,15:26:00,15:26:00,9598,1,,,1,0,
1436030,15:27:52,15:27:52,10775,2,,,,456.1,0
1436030,15:28:47,15:28:47,4303,3,,,,692.02,0
1436030,15:30:03,15:30:03,6547,4,,,,1086.92,0
1436030,15:31:48,15:31:48,4285,5,,,,1645.07,0
1436030,15:32:38,15:32:38,1497,6,,,,1902.61,0
1436030,15:33:22,15:33:22,4286,7,,,,2123.55,0
1436030,15:34:07,15:34:07,4287,8,,,,2310.3,0
1436030,15:35:20,15:35:20,8412,9,,,,2627.86,0
1436030,15:36:00,15:36:00,1498,10,,,,2792.33,
1436030,15:36:37,15:36:37,1499,11,,,,2988.52,0
1436030,15:37:05,15:37:05,1500,12,,,,3164.64,0
1436030,15:37:35,15:37:35,1501,13,,,,3335.98,0
1436030,15:38:08,15:38:08,1502,14,,,,3538.54,0
1436030,15:38:47,15:38:47,1503,15,,,,3768.08,0
1436030,15:39:32,15:39:32,6495,16,,,,4112.8,0
1436030,15:40:13,15:40:13,4283,17,,,,4413.47,0
1436030,15:42:00,15:42:00,1493,18,,,,5330.77,
1436030,15:43:25,15:43:25,9466,19,,,,5904.57,0
1436030,15:44:14,15:44:14,9465,20,,,,6240.36,0
1436030,15:44:54,15:44:54,1505,21,,,,6467.15,0
1436030,15:45:40,15:45:40,1506,22,,,,6729.07,0
1436030,15:46:21,15:46:21,1507,23,,,,7022.99,0
1436030,15:47:01,15:47:01,9464,24,,,,7263.71,0
1436030,15:48:11,15:48:11,1509,25,,,,7573.75,0
1436030,15:48:45,15:48:45,1510,26,,,,7766.6,0
1436030,15:49:48,15:49:48,1511,27,,,,8186.55,0
1436030,15:51:02,15:51:02,1512,28,,,,8633.03,0
1436030,15:52:14,15:52:14,1513,29,,,,9041.52,0
1436030,15:53:00,15:53:00,622,30,,,,9329.79,
1436030,15:58:59,15:58:59,623,31,,,,13012.75,0
1436030,16:05:00,16:05:00,9922,32,,1,,16555.37,
1436040,15:26:00,15:26:00,9598,1,,,1,0,
1436040,15:27:52,15:27:52,10775,2,,,,456.1,0
1436040,15:28:47,15:28:47,4303,3,,,,692.02,0
1436040,15:30:03,15:30:03,6547,4,,,,1086.92,0
1436040,15:31:48,15:31:48,4285,5,,,,1645.07,0
1436040,15:32:38,15:32:38,1497,6,,,,1902.61,0
1436040,15:33:22,15:33:22,4286,7,,,,2123.55,0
1436040,15:34:07,15:34:07,4287,8,,,,2310.3,0
1436040,15:35:20,15:35:20,8412,9,,,,2627.86,0
1436040,15:36:00,15:36:00,1498,10,,,,2792.33,
1436040,15:36:37,15:36:37,1499,11,,,,2988.52,0
1436040,15:37:05,15:37:05,1500,12,,,,3164.64,0
1436040,15:37:35,15:37:35,1501,13,,,,3335.98,0
1436040,15:38:08,15:38:08,1502,14,,,,3538.54,0
1436040,15:38:47,15:38:47,1503,15,,,,3768.08,0
1436040,15:39:32,15:39:32,6495,16,,,,4112.8,0
1436040,15:40:13,15:40:13,4283,17,,,,4413.47,0
1436040,15:42:00,15:42:00,1493,18,,,,5330.77,
1436040,15:43:25,15:43:25,9466,19,,,,5904.57,0
1436040,15:44:14,15:44:14,9465,20,,,,6240.36,0
1436040,15:44:54,15:44:54,1505,21,,,,6467.15,0
1436040,15:45:40,15:45:40,1506,22,,,,6729.07,0
1436040,15:46:21,15:46:21,1507,23,,,,7022.99,0
1436040,15:47:01,15:47:01,9464,24,,,,7263.71,0
1436040,15:48:11,15:48:11,1509,25,,,,7573.75,0
1436040,15:48:45,15:48:45,1510,26,,,,7766.6,0
1436040,15:49:48,15:49:48,1511,27,,,,8186.55,0
1436040,15:51:02,15:51:02,1512,28,,,,8633.03,0
1436040,15:52:14,15:52:14,1513,29,,,,9041.52,0
1436040,15:53:00,15:53:00,622,30,,,,9329.79,
1436040,15:58:59,15:58:59,623,31,,,,13012.75,0
1436040,16:05:00,16:05:00,9922,32,,1,,16555.37,
1436050,15:26:00,15:26:00,9598,1,,,1,0,
1436050,15:27:52,15:27:52,10775,2,,,,456.1,0
1436050,15:28:47,15:28:47,4303,3,,,,692.02,0
1436050,15:30:03,15:30:03,6547,4,,,,1086.92,0
1436050,15:31:48,15:31:48,4285,5,,,,1645.07,0
1436050,15:32:38,15:32:38,1497,6,,,,1902.61,0
1436050,15:33:22,15:33:22,4286,7,,,,2123.55,0
1436050,15:34:07,15:34:07,4287,8,,,,2310.3,0
1436050,15:35:20,15:35:20,8412,9,,,,2627.86,0
1436050,15:36:00,15:36:00,1498,10,,,,2792.33,
1436050,15:36:37,15:36:37,1499,11,,,,2988.52,0
1436050,15:37:05,15:37:05,1500,12,,,,3164.64,0
1436050,15:37:35,15:37:35,1501,13,,,,3335.98,0
1436050,15:38:08,15:38:08,1502,14,,,,3538.54,0
1436050,15:38:47,15:38:47,1503,15,,,,3768.08,0
1436050,15:39:32,15:39:32,6495,16,,,,4112.8,0
1436050,15:40:13,15:40:13,4283,17,,,,4413.47,0
1436050,15:42:00,15:42:00,1493,18,,,,5330.77,
1436050,15:43:25,15:43:25,9466,19,,,,5904.57,0
1436050,15:44:14,15:44:14,9465,20,,,,6240.36,0
1436050,15:44:54,15:44:54,1505,21,,,,6467.15,0
1436050,15:45:40,15:45:40,1506,22,,,,6729.07,0
1436050,15:46:21,15:46:21,1507,23,,,,7022.99,0
1436050,15:47:01,15:47:01,9464,24,,,,7263.71,0
1436050,15:48:11,15:48:11,1509,25,,,,7573.75,0
1436050,15:48:45,15:48:45,1510,26,,,,7766.6,0
1436050,15:49:48,15:49:48,1511,27,,,,8186.55,0
1436050,15:51:02,15:51:02,1512,28,,,,8633.03,0
1436050,15:52:14,15:52:14,1513,29,,,,9041.52,0
1436050,15:53:00,15:53:00,622,30,,,,9329.79,
1436050,15:58:59,15:58:59,623,31,,,,13012.75,0
1436050,16:05:00,16:05:00,9922,32,,1,,16555.37,
1436060,15:26:00,15:26:00,9598,1,,,1,0,
1436060,15:27:52,15:27:52,10775,2,,,,456.1,0
1436060,15:28:47,15:28:47,4303,3,,,,692.02,0
1436060,15:30:03,15:30:03,6547,4,,,,1086.92,0
1436060,15:31:48,15:31:48,4285,5,,,,1645.07,0
1436060,15:32:38,15:32:38,1497,6,,,,1902.61,0
1436060,15:33:22,15:33:22,4286,7,,,,2123.55,0
1436060,15:34:07,15:34:07,4287,8,,,,2310.3,0
1436060,15:35:20,15:35:20,8412,9,,,,2627.86,0
1436060,15:36:00,15:36:00,1498,10,,,,2792.33,
1436060,15:36:37,15:36:37,1499,11,,,,2988.52,0
1436060,15:37:05,15:37:05,1500,12,,,,3164.64,0
1436060,15:37:35,15:37:35,1501,13,,,,3335.98,0
1436060,15:38:08,15:38:08,1502,14,,,,3538.54,0
1436060,15:38:47,15:38:47,1503,15,,,,3768.08,0
1436060,15:39:32,15:39:32,6495,16,,,,4112.8,0
1436060,15:40:13,15:40:13,4283,17,,,,4413.47,0
1436060,15:42:00,15:42:00,1493,18,,,,5330.77,
1436060,15:43:25,15:43:25,9466,19,,,,5904.57,0
1436060,15:44:14,15:44:14,9465,20,,,,6240.36,0
1436060,15:44:54,15:44:54,1505,21,,,,6467.15,0
1436060,15:45:40,15:45:40,1506,22,,,,6729.07,0
1436060,15:46:21,15:46:21,1507,23,,,,7022.99,0
1436060,15:47:01,15:47:01,9464,24,,,,7263.71,0
1436060,15:48:11,15:48:11,1509,25,,,,7573.75,0
1436060,15:48:45,15:48:45,1510,26,,,,7766.6,0
1436060,15:49:48,15:49:48,1511,27,,,,8186.55,0
1436060,15:51:02,15:51:02,1512,28,,,,8633.03,0
1436060,15:52:14,15:52:14,1513,29,,,,9041.52,0
1436060,15:53:00,15:53:00,622,30,,,,9329.79,
1436060,15:58:59,15:58:59,623,31,,,,13012.75,0
1436060,16:05:00,16:05:00,9922,32,,1,,16555.37,
14422020,12:25:00,12:25:00,9598,1,,,1,0,
14422020,12:26:18,12:26:18,10775,2,,,,456.1,0
14422020,12:26:57,12:26:57,4303,3,,,,692.02,0
14422020,12:27:50,12:27:50,6547,4,,,,1086.92,0
14422020,12:29:03,12:29:03,4285,5,,,,1645.07,0
14422020,12:29:38,12:29:38,1497,6,,,,1902.61,0
14422020,12:30:09,12:30:09,4286,7,,,,2123.55,0
14422020,12:30:41,12:30:41,4287,8,,,,2310.3,0
14422020,12:31:32,12:31:32,8412,9,,,,2627.86,0
14422020,12:32:00,12:32:00,1498,10,,,,2792.33,
14422020,12:32:37,12:32:37,1499,11,,,,2988.52,0
14422020,12:33:05,12:33:05,1500,12,,,,3164.64,0
14422020,12:33:35,12:33:35,1501,13,,,,3335.98,0
14422020,12:34:08,12:34:08,1502,14,,,,3538.54,0
14422020,12:34:47,12:34:47,1503,15,,,,3768.08,0
14422020,12:35:32,12:35:32,6495,16,,,,4112.8,0
14422020,12:36:13,12:36:13,4283,17,,,,4413.47,0
14422020,12:38:00,12:38:00,1493,18,,,,5330.77,
14422020,12:39:09,12:39:09,9466,19,,,,5904.57,0
14422020,12:39:50,12:39:50,9465,20,,,,6240.36,0
14422020,12:40:22,12:40:22,1505,21,,,,6467.15,0
14422020,12:41:00,12:41:00,1506,22,,,,6729.07,0
14422020,12:41:34,12:41:34,1507,23,,,,7022.99,0
14422020,12:42:06,12:42:06,9464,24,,,,7263.71,0
14422020,12:43:04,12:43:04,1509,25,,,,7573.75,0
14422020,12:43:32,12:43:32,1510,26,,,,7766.6,0
14422020,12:44:23,12:44:23,1511,27,,,,8186.55,0
14422020,12:45:23,12:45:23,1512,28,,,,8633.03,0
14422020,12:46:22,12:46:22,1513,29,,,,9041.52,0
14422020,12:47:00,12:47:00,622,30,,,,9329.79,
14422020,12:51:59,12:51:59,623,31,,,,13012.75,0
14422020,12:57:00,12:57:00,9922,32,,1,,16555.37,
14422030,12:25:00,12:25:00,9598,1,,,1,0,
14422030,12:26:18,12:26:18,10775,2,,,,456.1,0
14422030,12:26:57,12:26:57,4303,3,,,,692.02,0
14422030,12:27:50,12:27:50,6547,4,,,,1086.92,0
14422030,12:29:03,12:29:03,4285,5,,,,1645.07,0
14422030,12:29:38,12:29:38,1497,6,,,,1902.61,0
14422030,12:30:09,12:30:09,4286,7,,,,2123.55,0
14422030,12:30:41,12:30:41,4287,8,,,,2310.3,0
14422030,12:31:32,12:31:32,8412,9,,,,2627.86,0
14422030,12:32:00,12:32:00,1498,10,,,,2792.33,
14422030,12:32:37,12:32:37,1499,11,,,,2988.52,0
14422030,12:33:05,12:33:05,1500,12,,,,3164.64,0
14422030,12:33:35,12:33:35,1501,13,,,,3335.98,0
14422030,12:34:08,12:34:08,1502,14,,,,3538.54,0
14422030,12:34:47,12:34:47,1503,15,,,,3768.08,0
14422030,12:35:32,12:35:32,6495,16,,,,4112.8,0
14422030,12:36:13,12:36:13,4283,17,,,,4413.47,0
14422030,12:38:00,12:38:00,1493,18,,,,5330.77,
14422030,12:39:09,12:39:09,9466,19,,,,5904.57,0
14422030,12:39:50,12:39:50,9465,20,,,,6240.36,0
14422030,12:40:22,12:40:22,1505,21,,,,6467.15,0
14422030,12:41:00,12:41:00,1506,22,,,,6729.07,0
14422030,12:41:34,12:41:34,1507,23,,,,7022.99,0
14422030,12:42:06,12:42:06,9464,24,,,,7263.71,0
14422030,12:43:04,12:43:04,1509,25,,,,7573.75,0
14422030,12:43:32,12:43:32,1510,26,,,,7766.6,0
14422030,12:44:23,12:44:23,1511,27,,,,8186.55,0
14422030,12:45:23,12:45:23,1512,28,,,,8633.03,0
14422030,12:46:22,12:46:22,1513,29,,,,9041.52,0
14422030,12:47:00,12:47:00,622,30,,,,9329.79,
14422030,12:51:59,12:51:59,623,31,,,,13012.75,0
14422030,12:57:00,12:57:00,9922,32,,1,,16555.37,
14422040,12:25:00,12:25:00,9598,1,,,1,0,
14422040,12:26:18,12:26:18,10775,2,,,,456.1,0
14422040,12:26:57,12:26:57,4303,3,,,,692.02,0
14422040,12:27:50,12:27:50,6547,4,,,,1086.92,0
14422040,12:29:03,12:29:03,4285,5,,,,1645.07,0
14422040,12:29:38,12:29:38,1497,6,,,,1902.61,0
14422040,12:30:09,12:30:09,4286,7,,,,2123.55,0
14422040,12:30:41,12:30:41,4287,8,,,,2310.3,0
14422040,12:31:32,12:31:32,8412,9,,,,2627.86,0
14422040,12:32:00,12:32:00,1498,10,,,,2792.33,
14422040,12:32:37,12:32:37,1499,11,,,,2988.52,0
14422040,12:33:05,12:33:05,1500,12,,,,3164.64,0
14422040,12:33:35,12:33:35,1501,13,,,,3335.98,0
14422040,12:34:08,12:34:08,1502,14,,,,3538.54,0
14422040,12:34:47,12:34:47,1503,15,,,,3768.08,0
14422040,12:35:32,12:35:32,6495,16,,,,4112.8,0
14422040,12:36:13,12:36:13,4283,17,,,,4413.47,0
14422040,12:38:00,12:38:00,1493,18,,,,5330.77,
14422040,12:39:09,12:39:09,9466,19,,,,5904.57,0
14422040,12:39:50,12:39:50,9465,20,,,,6240.36,0
14422040,12:40:22,12:40:22,1505,21,,,,6467.15,0
14422040,12:41:00,12:41:00,1506,22,,,,6729.07,0
14422040,12:41:34,12:41:34,1507,23,,,,7022.99,0
14422040,12:42:06,12:42:06,9464,24,,,,7263.71,0
14422040,12:43:04,12:43:04,1509,25,,,,7573.75,0
14422040,12:43:32,12:43:32,1510,26,,,,7766.6,0
14422040,12:44:23,12:44:23,1511,27,,,,8186.55,0
14422040,12:45:23,12:45:23,1512,28,,,,8633.03,0
14422040,12:46:22,12:46:22,1513,29,,,,9041.52,0
14422040,12:47:00,12:47:00,622,30,,,,9329.79,
14422040,12:51:59,12:51:59,623,31,,,,13012.75,0
14422040,12:57:00,12:57:00,9922,32,,1,,16555.37,
14422050,12:25:00,12:25:00,9598,1,,,1,0,
14422050,12:26:18,12:26:18,10775,2,,,,456.1,0
14422050,12:26:57,12:26:57,4303,3,,,,692.02,0
14422050,12:27:50,12:27:50,6547,4,,,,1086.92,0
14422050,12:29:03,12:29:03,4285,5,,,,1645.07,0
14422050,12:29:38,12:29:38,1497,6,,,,1902.61,0
14422050,12:30:09,12:30:09,4286,7,,,,2123.55,0
14422050,12:30:41,12:30:41,4287,8,,,,2310.3,0
14422050,12:31:32,12:31:32,8412,9,,,,2627.86,0
14422050,12:32:00,12:32:00,1498,10,,,,2792.33,
14422050,12:32:37,12:32:37,1499,11,,,,2988.52,0
14422050,12:33:05,12:33:05,1500,12,,,,3164.64,0
14422050,12:33:35,12:33:35,1501,13,,,,3335.98,0
14422050,12:34:08,12:34:08,1502,14,,,,3538.54,0
14422050,12:34:47,12:34:47,1503,15,,,,3768.08,0
14422050,12:35:32,12:35:32,6495,16,,,,4112.8,0
14422050,12:36:13,12:36:13,4283,17,,,,4413.47,0
14422050,12:38:00,12:38:00,1493,18,,,,5330.77,
14422050,12:39:09,12:39:09,9466,19,,,,5904.57,0
14422050,12:39:50,12:39:50,9465,20,,,,6240.36,0
14422050,12:40:22,12:40:22,1505,21,,,,6467.15,0
14422050,12:41:00,12:41:00,1506,22,,,,6729.07,0
14422050,12:41:34,12:41:34,1507,23,,,,7022.99,0
14422050,12:42:06,12:42:06,9464,24,,,,7263.71,0
14422050,12:43:04,12:43:04,1509,25,,,,7573.75,0
14422050,12:43:32,12:43:32,1510,26,,,,7766.6,0
14422050,12:44:23,12:44:23,1511,27,,,,8186.55,0
14422050,12:45:23,12:45:23,1512,28,,,,8633.03,0
14422050,12:46:22,12:46:22,1513,29,,,,9041.52,0
14422050,12:47:00,12:47:00,622,30,,,,9329.79,
14422050,12:51:59,12:51:59,623,31,,,,13012.75,0
14422050,12:57:00,12:57:00,9922,32,,1,,16555.37,
14422060,12:25:00,12:25:00,9598,1,,,1,0,
14422060,12:26:18,12:26:18,10775,2,,,,456.1,0
14422060,12:26:57,12:26:57,4303,3,,,,692.02,0
14422060,12:27:50,12:27:50,6547,4,,,,1086.92,0
14422060,12:29:03,12:29:03,4285,5,,,,1645.07,0
14422060,12:29:38,12:29:38,1497,6,,,,1902.61,0
14422060,12:30:09,12:30:09,4286,7,,,,2123.55,0
14422060,12:30:41,12:30:41,4287,8,,,,2310.3,0
14422060,12:31:32,12:31:32,8412,9,,,,2627.86,0
14422060,12:32:00,12:32:00,1498,10,,,,2792.33,
14422060,12:32:37,12:32:37,1499,11,,,,2988.52,0
14422060,12:33:05,12:33:05,1500,12,,,,3164.64,0
14422060,12:33:35,12:33:35,1501,13,,,,3335.98,0
14422060,12:34:08,12:34:08,1502,14,,,,3538.54,0
14422060,12:34:47,12:34:47,1503,15,,,,3768.08,0
14422060,12:35:32,12:35:32,6495,16,,,,4112.8,0
14422060,12:36:13,12:36:13,4283,17,,,,4413.47,0
14422060,12:38:00,12:38:00,1493,18,,,,5330.77,
14422060,12:39:09,12:39:09,9466,19,,,,5904.57,0
14422060,12:39:50,12:39:50,9465,20,,,,6240.36,0
14422060,12:40:22,12:40:22,1505,21,,,,6467.15,0
14422060,12:41:00,12:41:00,1506,22,,,,6729.07,0
14422060,12:41:34,12:41:34,1507,23,,,,7022.99,0
14422060,12:42:06,12:42:06,9464,24,,,,7263.71,0
14422060,12:43:04,12:43:04,1509,25,,,,7573.75,0
14422060,12:43:32,12:43:32,1510,26,,,,7766.6,0
14422060,12:44:23,12:44:23,1511,27,,,,8186.55,0
14422060,12:45:23,12:45:23,1512,28,,,,8633.03,0
14422060,12:46:22,12:46:22,1513,29,,,,9041.52,0
14422060,12:47:00,12:47:00,622,30,,,,9329.79,
14422060,12:51:59,12:51:59,623,31,,,,13012.75,0
14422060,12:57:00,12:57:00,9922,32,,1,,16555.37,
14654010,14:45:00,14:45:00,9598,1,,,1,0,
14654010,14:45:56,14:45:56,10775,2,,,,456.1,0
14654010,14:46:23,14:46:23,4303,3,,,,692.02,0
14654010,14:47:01,14:47:01,6547,4,,,,1086.92,0
14654010,14:47:54,14:47:54,4285,5,,,,1645.07,0
14654010,14:48:19,14:48:19,1497,6,,,,1902.61,0
14654010,14:48:41,14:48:41,4286,7,,,,2123.55,0
14654010,14:49:03,14:49:03,4287,8,,,,2310.3,0
14654010,14:49:40,14:49:40,8412,9,,,,2627.86,0
14654010,14:50:00,14:50:00,1498,10,,,,2792.33,
14654010,14:50:31,14:50:31,1499,11,,,,2988.52,0
14654010,14:50:54,14:50:54,1500,12,,,,3164.64,0
14654010,14:51:19,14:51:19,1501,13,,,,3335.98,0
14654010,14:51:47,14:51:47,1502,14,,,,3538.54,0
14654010,14:52:19,14:52:19,1503,15,,,,3768.08,0
14654010,14:52:57,14:52:57,6495,16,,,,4112.8,0
14654010,14:53:31,14:53:31,4283,17,,,,4413.47,0
14654010,14:55:00,14:55:00,1493,18,,,,5330.77,
14654010,14:55:54,14:55:54,9466,19,,,,5904.57,0
14654010,14:56:25,14:56:25,9465,20,,,,6240.36,0
14654010,14:56:51,14:56:51,1505,21,,,,6467.15,0
14654010,14:57:20,14:57:20,1506,22,,,,6729.07,0
14654010,14:57:46,14:57:46,1507,23,,,,7022.99,0
14654010,14:58:11,14:58:11,9464,24,,,,7263.71,0
14654010,14:58:56,14:58:56,1509,25,,,,7573.75,0
14654010,14:59:18,14:59:18,1510,26,,,,7766.6,0
14654010,14:59:58,14:59:58,1511,27,,,,8186.55,0
14654010,15:00:45,15:00:45,1512,28,,,,8633.03,0
14654010,15:01:31,15:01:31,1513,29,,,,9041.52,0
14654010,15:02:00,15:02:00,622,30,,,,9329.79,
14654010,15:06:59,15:06:59,623,31,,,,13012.75,0
14654010,15:12:00,15:12:00,9922,32,,1,,16555.37,
14654080,14:45:00,14:45:00,9598,1,,,1,0,
14654080,14:45:56,14:45:56,10775,2,,,,456.1,0
14654080,14:46:23,14:46:23,4303,3,,,,692.02,0
14654080,14:47:01,14:47:01,6547,4,,,,1086.92,0
14654080,14:47:54,14:47:54,4285,5,,,,1645.07,0
14654080,14:48:19,14:48:19,1497,6,,,,1902.61,0
14654080,14:48:41,14:48:41,4286,7,,,,2123.55,0
14654080,14:49:03,14:49:03,4287,8,,,,2310.3,0
14654080,14:49:40,14:49:40,8412,9,,,,2627.86,0
14654080,14:50:00,14:50:00,1498,10,,,,2792.33,
14654080,14:50:31,14:50:31,1499,11,,,,2988.52,0
14654080,14:50:54,14:50:54,1500,12,,,,3164.64,0
14654080,14:51:19,14:51:19,1501,13,,,,3335.98,0
14654080,14:51:47,14:51:47,1502,14,,,,3538.54,0
14654080,14:52:19,14:52:19,1503,15,,,,3768.08,0
14654080,14:52:57,14:52:57,6495,16,,,,4112.8,0
14654080,14:53:31,14:53:31,4283,17,,,,4413.47,0
14654080,14:55:00,14:55:00,1493,18,,,,5330.77,
14654080,14:55:54,14:55:54,9466,19,,,,5904.57,0
14654080,14:56:25,14:56:25,9465,20,,,,6240.36,0
14654080,14:56:51,14:56:51,1505,21,,,,6467.15,0
14654080,14:57:20,14:57:20,1506,22,,,,6729.07,0
14654080,14:57:46,14:57:46,1507,23,,,,7022.99,0
14654080,14:58:11,14:58:11,9464,24,,,,7263.71,0
14654080,14:58:56,14:58:56,1509,25,,,,7573.75,0
14654080,14:59:18,14:59:18,1510,26,,,,7766.6,0
14654080,14:59:58,14:59:58,1511,27,,,,8186.55,0
14654080,15:00:45,15:00:45,1512,28,,,,8633.03,0
14654080,15:01:31,15:01:31,1513,29,,,,9041.52,0
14654080,15:02:00,15:02:00,622,30,,,,9329.79,
14654080,15:06:59,15:06:59,623,31,,,,13012.75,0
14654080,15:12:00,15:12:00,9922,32,,1,,16555.37,
14654090,14:45:00,14:45:00,9598,1,,,1,0,
14654090,14:45:56,14:45:56,10775,2,,,,456.1,0
14654090,14:46:23,14:46:23,4303,3,,,,692.02,0
14654090,14:47:01,14:47:01,6547,4,,,,1086.92,0
14654090,14:47:54,14:47:54,4285,5,,,,1645.07,0
14654090,14:48:19,14:48:19,1497,6,,,,1902.61,0
14654090,14:48:41,14:48:41,4286,7,,,,2123.55,0
14654090,14:49:03,14:49:03,4287,8,,,,2310.3,0
14654090,14:49:40,14:49:40,8412,9,,,,2627.86,0
14654090,14:50:00,14:50:00,1498,10,,,,2792.33,
14654090,14:50:31,14:50:31,1499,11,,,,2988.52,0
14654090,14:50:54,14:50:54,1500,12,,,,3164.64,0
14654090,14:51:19,14:51:19,1501,13,,,,3335.98,0
14654090,14:51:47,14:51:47,1502,14,,,,3538.54,0
14654090,14:52:19,14:52:19,1503,15,,,,3768.08,0
14654090,14:52:57,14:52:57,6495,16,,,,4112.8,0
14654090,14:53:31,14:53:31,4283,17,,,,4413.47,0
14654090,14:55:00,14:55:00,1493,18,,,,5330.77,
14654090,14:55:54,14:55:54,9466,19,,,,5904.57,0
14654090,14:56:25,14:56:25,9465,20,,,,6240.36,0
14654090,14:56:51,14:56:51,1505,21,,,,6467.15,0
14654090,14:57:20,14:57:20,1506,22,,,,6729.07,0
14654090,14:57:46,14:57:46,1507,23,,,,7022.99,0
14654090,14:58:11,14:58:11,9464,24,,,,7263.71,0
14654090,14:58:56,14:58:56,1509,25,,,,7573.75,0
14654090,14:59:18,14:59:18,1510,26,,,,7766.6,0
14654090,14:59:58,14:59:58,1511,27,,,,8186.55,0
14654090,15:00:45,15:00:45,1512,28,,,,8633.03,0
14654090,15:01:31,15:01:31,1513,29,,,,9041.52,0
14654090,15:02:00,15:02:00,622,30,,,,9329.79,
14654090,15:06:59,15:06:59,623,31,,,,13012.75,0
14654090,15:12:00,15:12:00,9922,32,,1,,16555.37,
1488070,07:06:00,07:06:00,9598,1,,,1,0,
1488070,07:06:56,07:06:56,10775,2,,,,456.1,0
1488070,07:07:23,07:07:23,4303,3,,,,692.02,0
1488070,07:08:01,07:08:01,6547,4,,,,1086.92,0
1488070,07:08:54,07:08:54,4285,5,,,,1645.07,0
1488070,07:09:19,07:09:19,1497,6,,,,1902.61,0
1488070,07:09:41,07:09:41,4286,7,,,,2123.55,0
1488070,07:10:03,07:10:03,4287,8,,,,2310.3,0
1488070,07:10:40,07:10:40,8412,9,,,,2627.86,0
1488070,07:11:00,07:11:00,1498,10,,,,2792.33,
1488070,07:11:31,07:11:31,1499,11,,,,2988.52,0
1488070,07:11:54,07:11:54,1500,12,,,,3164.64,0
1488070,07:12:19,07:12:19,1501,13,,,,3335.98,0
1488070,07:12:47,07:12:47,1502,14,,,,3538.54,0
1488070,07:13:19,07:13:19,1503,15,,,,3768.08,0
1488070,07:13:57,07:13:57,6495,16,,,,4112.8,0
1488070,07:14:31,07:14:31,4283,17,,,,4413.47,0
1488070,07:16:00,07:16:00,1493,18,,,,5330.77,
1488070,07:16:54,07:16:54,9466,19,,,,5904.57,0
1488070,07:17:25,07:17:25,9465,20,,,,6240.36,0
1488070,07:17:51,07:17:51,1505,21,,,,6467.15,0
1488070,07:18:20,07:18:20,1506,22,,,,6729.07,0
1488070,07:18:46,07:18:46,1507,23,,,,7022.99,0
1488070,07:19:11,07:19:11,9464,24,,,,7263.71,0
1488070,07:19:56,07:19:56,1509,25,,,,7573.75,0
1488070,07:20:18,07:20:18,1510,26,,,,7766.6,0
1488070,07:20:58,07:20:58,1511,27,,,,8186.55,0
1488070,07:21:45,07:21:45,1512,28,,,,8633.03,0
1488070,07:22:31,07:22:31,1513,29,,,,9041.52,0
1488070,07:23:00,07:23:00,622,30,,,,9329.79,
1488070,07:27:59,07:27:59,623,31,,,,13012.75,0
1488070,07:33:00,07:33:00,9922,32,,1,,16555.37,
15051020,19:45:00,19:45:00,9598,1,,,1,0,
15051020,19:46:41,19:46:41,10775,2,,,,456.1,0
15051020,19:47:30,19:47:30,4303,3,,,,692.02,0
15051020,19:48:39,19:48:39,6547,4,,,,1086.92,0
15051020,19:50:13,19:50:13,4285,5,,,,1645.07,0
15051020,19:50:58,19:50:58,1497,6,,,,1902.61,0
15051020,19:51:38,19:51:38,4286,7,,,,2123.55,0
15051020,19:52:18,19:52:18,4287,8,,,,2310.3,0
15051020,19:53:24,19:53:24,8412,9,,,,2627.86,0
15051020,19:54:00,19:54:00,1498,10,,,,2792.33,
15051020,19:54:31,19:54:31,1499,11,,,,2988.52,0
15051020,19:54:54,19:54:54,1500,12,,,,3164.64,0
15051020,19:55:19,19:55:19,1501,13,,,,3335.98,0
15051020,19:55:47,19:55:47,1502,14,,,,3538.54,0
15051020,19:56:19,19:56:19,1503,15,,,,3768.08,0
15051020,19:56:57,19:56:57,6495,16,,,,4112.8,0
15051020,19:57:31,19:57:31,4283,17,,,,4413.47,0
15051020,19:59:00,19:59:00,1493,18,,,,5330.77,
15051020,20:00:02,20:00:02,9466,19,,,,5904.57,0
15051020,20:00:37,20:00:37,9465,20,,,,6240.36,0
15051020,20:01:06,20:01:06,1505,21,,,,6467.15,0
15051020,20:01:40,20:01:40,1506,22,,,,6729.07,0
15051020,20:02:10,20:02:10,1507,23,,,,7022.99,0
15051020,20:02:39,20:02:39,9464,24,,,,7263.71,0
15051020,20:03:30,20:03:30,1509,25,,,,7573.75,0
15051020,20:03:55,20:03:55,1510,26,,,,7766.6,0
15051020,20:04:40,20:04:40,1511,27,,,,8186.55,0
15051020,20:05:34,20:05:34,1512,28,,,,8633.03,0
15051020,20:06:26,20:06:26,1513,29,,,,9041.52,0
15051020,20:07:00,20:07:00,622,30,,,,9329.79,
15051020,20:12:29,20:12:29,623,31,,,,13012.75,0
15051020,20:18:00,20:18:00,9922,32,,1,,16555.37,
15051030,19:45:00,19:45:00,9598,1,,,1,0,
15051030,19:46:41,19:46:41,10775,2,,,,456.1,0
15051030,19:47:30,19:47:30,4303,3,,,,692.02,0
15051030,19:48:39,19:48:39,6547,4,,,,1086.92,0
15051030,19:50:13,19:50:13,4285,5,,,,1645.07,0
15051030,19:50:58,19:50:58,1497,6,,,,1902.61,0
15051030,19:51:38,19:51:38,4286,7,,,,2123.55,0
15051030,19:52:18,19:52:18,4287,8,,,,2310.3,0
15051030,19:53:24,19:53:24,8412,9,,,,2627.86,0
15051030,19:54:00,19:54:00,1498,10,,,,2792.33,
15051030,19:54:31,19:54:31,1499,11,,,,2988.52,0
15051030,19:54:54,19:54:54,1500,12,,,,3164.64,0
15051030,19:55:19,19:55:19,1501,13,,,,3335.98,0
15051030,19:55:47,19:55:47,1502,14,,,,3538.54,0
15051030,19:56:19,19:56:19,1503,15,,,,3768.08,0
15051030,19:56:57,19:56:57,6495,16,,,,4112.8,0
15051030,19:57:31,19:57:31,4283,17,,,,4413.47,0
15051030,19:59:00,19:59:00,1493,18,,,,5330.77,
15051030,20:00:02,20:00:02,9466,19,,,,5904.57,0
15051030,20:00:37,20:00:37,9465,20,,,,6240.36,0
15051030,20:01:06,20:01:06,1505,21,,,,6467.15,0
15051030,20:01:40,20:01:40,1506,22,,,,6729.07,0
15051030,20:02:10,20:02:10,1507,23,,,,7022.99,0
15051030,20:02:39,20:02:39,9464,24,,,,7263.71,0
15051030,20:03:30,20:03:30,1509,25,,,,7573.75,0
15051030,20:03:55,20:03:55,1510,26,,,,7766.6,0
15051030,20:04:40,20:04:40,1511,27,,,,8186.55,0
15051030,20:05:34,20:05:34,1512,28,,,,8633.03,0
15051030,20:06:26,20:06:26,1513,29,,,,9041.52,0
15051030,20:07:00,20:07:00,622,30,,,,9329.79,
15051030,20:12:29,20:12:29,623,31,,,,13012.75,0
15051030,20:18:00,20:18:00,9922,32,,1,,16555.37,
15051040,19:45:00,19:45:00,9598,1,,,1,0,
15051040,19:46:41,19:46:41,10775,2,,,,456.1,0
15051040,19:47:30,19:47:30,4303,3,,,,692.02,0
15051040,19:48:39,19:48:39,6547,4,,,,1086.92,0
15051040,19:50:13,19:50:13,4285,5,,,,1645.07,0
15051040,19:50:58,19:50:58,1497,6,,,,1902.61,0
15051040,19:51:38,19:51:38,4286,7,,,,2123.55,0
15051040,19:52:18,19:52:18,4287,8,,,,2310.3,0
15051040,19:53:24,19:53:24,8412,9,,,,2627.86,0
15051040,19:54:00,19:54:00,1498,10,,,,2792.33,
15051040,19:54:31,19:54:31,1499,11,,,,2988.52,0
15051040,19:54:54,19:54:54,1500,12,,,,3164.64,0
15051040,19:55:19,19:55:19,1501,13,,,,3335.98,0
15051040,19:55:47,19:55:47,1502,14,,,,3538.54,0
15051040,19:56:19,19:56:19,1503,15,,,,3768.08,0
15051040,19:56:57,19:56:57,6495,16,,,,4112.8,0
15051040,19:57:31,19:57:31,4283,17,,,,4413.47,0
15051040,19:59:00,19:59:00,1493,18,,,,5330.77,
15051040,20:00:02,20:00:02,9466,19,,,,5904.57,0
15051040,20:00:37,20:00:37,9465,20,,,,6240.36,0
15051040,20:01:06,20:01:06,1505,21,,,,6467.15,0
15051040,20:01:40,20:01:40,1506,22,,,,6729.07,0
15051040,20:02:10,20:02:10,1507,23,,,,7022.99,0
15051040,20:02:39,20:02:39,9464,24,,,,7263.71,0
15051040,20:03:30,20:03:30,1509,25,,,,7573.75,0
15051040,20:03:55,20:03:55,1510,26,,,,7766.6,0
15051040,20:04:40,20:04:40,1511,27,,,,8186.55,0
15051040,20:05:34,20:05:34,1512,28,,,,8633.03,0
15051040,20:06:26,20:06:26,1513,29,,,,9041.52,0
15051040,20:07:00,20:07:00,622,30,,,,9329.79,
15051040,20:12:29,20:12:29,623,31,,,,13012.75,0
15051040,20:18:00,20:18:00,9922,32,,1,,16555.37,
15051050,19:45:00,19:45:00,9598,1,,,1,0,
15051050,19:46:41,19:46:41,10775,2,,,,456.1,0
15051050,19:47:30,19:47:30,4303,3,,,,692.02,0
15051050,19:48:39,19:48:39,6547,4,,,,1086.92,0
15051050,19:50:13,19:50:13,4285,5,,,,1645.07,0
15051050,19:50:58,19:50:58,1497,6,,,,1902.61,0
15051050,19:51:38,19:51:38,4286,7,,,,2123.55,0
15051050,19:52:18,19:52:18,4287,8,,,,2310.3,0
15051050,19:53:24,19:53:24,8412,9,,,,2627.86,0
15051050,19:54:00,19:54:00,1498,10,,,,2792.33,
15051050,19:54:31,19:54:31,1499,11,,,,2988.52,0
15051050,19:54:54,19:54:54,1500,12,,,,3164.64,0
15051050,19:55:19,19:55:19,1501,13,,,,3335.98,0
15051050,19:55:47,19:55:47,1502,14,,,,3538.54,0
15051050,19:56:19,19:56:19,1503,15,,,,3768.08,0
15051050,19:56:57,19:56:57,6495,16,,,,4112.8,0
15051050,19:57:31,19:57:31,4283,17,,,,4413.47,0
15051050,19:59:00,19:59:00,1493,18,,,,5330.77,
15051050,20:00:02,20:00:02,9466,19,,,,5904.57,0
15051050,20:00:37,20:00:37,9465,20,,,,6240.36,0
15051050,20:01:06,20:01:06,1505,21,,,,6467.15,0
15051050,20:01:40,20:01:40,1506,22,,,,6729.07,0
15051050,20:02:10,20:02:10,1507,23,,,,7022.99,0
15051050,20:02:39,20:02:39,9464,24,,,,7263.71,0
15051050,20:03:30,20:03:30,1509,25,,,,7573.75,0
15051050,20:03:55,20:03:55,1510,26,,,,7766.6,0
15051050,20:04:40,20:04:40,1511,27,,,,8186.55,0
15051050,20:05:34,20:05:34,1512,28,,,,8633.03,0
15051050,20:06:26,20:06:26,1513,29,,,,9041.52,0
15051050,20:07:00,20:07:00,622,30,,,,9329.79,
15051050,20:12:29,20:12:29,623,31,,,,13012.75,0
15051050,20:18:00,20:18:00,9922,32,,1,,16555.37,
15051060,19:45:00,19:45:00,9598,1,,,1,0,
15051060,19:46:41,19:46:41,10775,2,,,,456.1,0
15051060,19:47:30,19:47:30,4303,3,,,,692.02,0
15051060,19:48:39,19:48:39,6547,4,,,,1086.92,0
15051060,19:50:13,19:50:13,4285,5,,,,1645.07,0
15051060,19:50:58,19:50:58,1497,6,,,,1902.61,0
15051060,19:51:38,19:51:38,4286,7,,,,2123.55,0
15051060,19:52:18,19:52:18,4287,8,,,,2310.3,0
15051060,19:53:24,19:53:24,8412,9,,,,2627.86,0
15051060,19:54:00,19:54:00,1498,10,,,,2792.33,
15051060,19:54:31,19:54:31,1499,11,,,,2988.52,0
15051060,19:54:54,19:54:54,1500,12,,,,3164.64,0
15051060,19:55:19,19:55:19,1501,13,,,,3335.98,0
15051060,19:55:47,19:55:47,1502,14,,,,3538.54,0
15051060,19:56:19,19:56:19,1503,15,,,,3768.08,0
15051060,19:56:57,19:56:57,6495,16,,,,4112.8,0
15051060,19:57:31,19:57:31,4283,17,,,,4413.47,0
15051060,19:59:00,19:59:00,1493,18,,,,5330.77,
15051060,20:00:02,20:00:02,9466,19,,,,5904.57,0
15051060,20:00:37,20:00:37,9465,20,,,,6240.36,0
15051060,20:01:06,20:01:06,1505,21,,,,6467.15,0
15051060,20:01:40,20:01:40,1506,22,,,,6729.07,0
15051060,20:02:10,20:02:10,1507,23,,,,7022.99,0
15051060,20:02:39,20:02:39,9464,24,,,,7263.71,0
15051060,20:03:30,20:03:30,1509,25,,,,7573.75,0
15051060,20:03:55,20:03:55,1510,26,,,,7766.6,0
15051060,20:04:40,20:04:40,1511,27,,,,8186.55,0
15051060,20:05:34,20:05:34,1512,28,,,,8633.03,0
15051060,20:06:26,20:06:26,1513,29,,,,9041.52,0
15051060,20:07:00,20:07:00,622,30,,,,9329.79,
15051060,20:12:29,20:12:29,623,31,,,,13012.75,0
15051060,20:18:00,20:18:00,9922,32,,1,,16555.37,
15266070,12:00:00,12:00:00,9598,1,,,1,0,
15266070,12:00:56,12:00:56,10775,2,,,,456.1,0
15266070,12:01:23,12:01:23,4303,3,,,,692.02,0
15266070,12:02:01,12:02:01,6547,4,,,,1086.92,0
15266070,12:02:54,12:02:54,4285,5,,,,1645.07,0
15266070,12:03:19,12:03:19,1497,6,,,,1902.61,0
15266070,12:03:41,12:03:41,4286,7,,,,2123.55,0
15266070,12:04:03,12:04:03,4287,8,,,,2310.3,0
15266070,12:04:40,12:04:40,8412,9,,,,2627.86,0
15266070,12:05:00,12:05:00,1498,10,,,,2792.33,
15266070,12:05:31,12:05:31,1499,11,,,,2988.52,0
15266070,12:05:54,12:05:54,1500,12,,,,3164.64,0
15266070,12:06:19,12:06:19,1501,13,,,,3335.98,0
15266070,12:06:47,12:06:47,1502,14,,,,3538.54,0
15266070,12:07:19,12:07:19,1503,15,,,,3768.08,0
15266070,12:07:57,12:07:57,6495,16,,,,4112.8,0
15266070,12:08:31,12:08:31,4283,17,,,,4413.47,0
15266070,12:10:00,12:10:00,1493,18,,,,5330.77,
15266070,12:10:54,12:10:54,9466,19,,,,5904.57,0
15266070,12:11:25,12:11:25,9465,20,,,,6240.36,0
15266070,12:11:51,12:11:51,1505,21,,,,6467.15,0
15266070,12:12:20,12:12:20,1506,22,,,,6729.07,0
15266070,12:12:46,12:12:46,1507,23,,,,7022.99,0
15266070,12:13:11,12:13:11,9464,24,,,,7263.71,0
15266070,12:13:56,12:13:56,1509,25,,,,7573.75,0
15266070,12:14:18,12:14:18,1510,26,,,,7766.6,0
15266070,12:14:58,12:14:58,1511,27,,,,8186.55,0
15266070,12:15:45,12:15:45,1512,28,,,,8633.03,0
15266070,12:16:31,12:16:31,1513,29,,,,9041.52,0
15266070,12:17:00,12:17:00,622,30,,,,9329.79,
15266070,12:21:59,12:21:59,623,31,,,,13012.75,0
15266070,12:27:00,12:27:00,9922,32,,1,,16555.37,
15312010,18:45:00,18:45:00,9598,1,,,1,0,
15312010,18:45:56,18:45:56,10775,2,,,,456.1,0
15312010,18:46:23,18:46:23,4303,3,,,,692.02,0
15312010,18:47:01,18:47:01,6547,4,,,,1086.92,0
15312010,18:47:54,18:47:54,4285,5,,,,1645.07,0
15312010,18:48:19,18:48:19,1497,6,,,,1902.61,0
15312010,18:48:41,18:48:41,4286,7,,,,2123.55,0
15312010,18:49:03,18:49:03,4287,8,,,,2310.3,0
15312010,18:49:40,18:49:40,8412,9,,,,2627.86,0
15312010,18:50:00,18:50:00,1498,10,,,,2792.33,
15312010,18:50:31,18:50:31,1499,11,,,,2988.52,0
15312010,18:50:54,18:50:54,1500,12,,,,3164.64,0
15312010,18:51:19,18:51:19,1501,13,,,,3335.98,0
15312010,18:51:47,18:51:47,1502,14,,,,3538.54,0
15312010,18:52:19,18:52:19,1503,15,,,,3768.08,0
15312010,18:52:57,18:52:57,6495,16,,,,4112.8,0
15312010,18:53:31,18:53:31,4283,17,,,,4413.47,0
15312010,18:55:00,18:55:00,1493,18,,,,5330.77,
15312010,18:55:54,18:55:54,9466,19,,,,5904.57,0
15312010,18:56:25,18:56:25,9465,20,,,,6240.36,0
15312010,18:56:51,18:56:51,1505,21,,,,6467.15,0
15312010,18:57:20,18:57:20,1506,22,,,,6729.07,0
15312010,18:57:46,18:57:46,1507,23,,,,7022.99,0
15312010,18:58:11,18:58:11,9464,24,,,,7263.71,0
15312010,18:58:56,18:58:56,1509,25,,,,7573.75,0
15312010,18:59:18,18:59:18,1510,26,,,,7766.6,0
15312010,18:59:58,18:59:58,1511,27,,,,8186.55,0
15312010,19:00:45,19:00:45,1512,28,,,,8633.03,0
15312010,19:01:31,19:01:31,1513,29,,,,9041.52,0
15312010,19:02:00,19:02:00,622,30,,,,9329.79,
15312010,19:06:59,19:06:59,623,31,,,,13012.75,0
15312010,19:12:00,19:12:00,9922,32,,1,,16555.37,
15312080,18:45:00,18:45:00,9598,1,,,1,0,
15312080,18:45:56,18:45:56,10775,2,,,,456.1,0
15312080,18:46:23,18:46:23,4303,3,,,,692.02,0
15312080,18:47:01,18:47:01,6547,4,,,,1086.92,0
15312080,18:47:54,18:47:54,4285,5,,,,1645.07,0
15312080,18:48:19,18:48:19,1497,6,,,,1902.61,0
15312080,18:48:41,18:48:41,4286,7,,,,2123.55,0
15312080,18:49:03,18:49:03,4287,8,,,,2310.3,0
15312080,18:49:40,18:49:40,8412,9,,,,2627.86,0
15312080,18:50:00,18:50:00,1498,10,,,,2792.33,
15312080,18:50:31,18:50:31,1499,11,,,,2988.52,0
15312080,18:50:54,18:50:54,1500,12,,,,3164.64,0
15312080,18:51:19,18:51:19,1501,13,,,,3335.98,0
15312080,18:51:47,18:51:47,1502,14,,,,3538.54,0
15312080,18:52:19,18:52:19,1503,15,,,,3768.08,0
15312080,18:52:57,18:52:57,6495,16,,,,4112.8,0
15312080,18:53:31,18:53:31,4283,17,,,,4413.47,0
15312080,18:55:00,18:55:00,1493,18,,,,5330.77,
15312080,18:55:54,18:55:54,9466,19,,,,5904.57,0
15312080,18:56:25,18:56:25,9465,20,,,,6240.36,0
15312080,18:56:51,18:56:51,1505,21,,,,6467.15,0
15312080,18:57:20,18:57:20,1506,22,,,,6729.07,0
15312080,18:57:46,18:57:46,1507,23,,,,7022.99,0
15312080,18:58:11,18:58:11,9464,24,,,,7263.71,0
15312080,18:58:56,18:58:56,1509,25,,,,7573.75,0
15312080,18:59:18,18:59:18,1510,26,,,,7766.6,0
15312080,18:59:58,18:59:58,1511,27,,,,8186.55,0
15312080,19:00:45,19:00:45,1512,28,,,,8633.03,0
15312080,19:01:31,19:01:31,1513,29,,,,9041.52,0
15312080,19:02:00,19:02:00,622,30,,,,9329.79,
15312080,19:06:59,19:06:59,623,31,,,,13012.75,0
15312080,19:12:00,19:12:00,9922,32,,1,,16555.37,
15312090,18:45:00,18:45:00,9598,1,,,1,0,
15312090,18:45:56,18:45:56,10775,2,,,,456.1,0
15312090,18:46:23,18:46:23,4303,3,,,,692.02,0
15312090,18:47:01,18:47:01,6547,4,,,,1086.92,0
15312090,18:47:54,18:47:54,4285,5,,,,1645.07,0
15312090,18:48:19,18:48:19,1497,6,,,,1902.61,0
15312090,18:48:41,18:48:41,4286,7,,,,2123.55,0
15312090,18:49:03,18:49:03,4287,8,,,,2310.3,0
15312090,18:49:40,18:49:40,8412,9,,,,2627.86,0
15312090,18:50:00,18:50:00,1498,10,,,,2792.33,
15312090,18:50:31,18:50:31,1499,11,,,,2988.52,0
15312090,18:50:54,18:50:54,1500,12,,,,3164.64,0
15312090,18:51:19,18:51:19,1501,13,,,,3335.98,0
15312090,18:51:47,18:51:47,1502,14,,,,3538.54,0
15312090,18:52:19,18:52:19,1503,15,,,,3768.08,0
15312090,18:52:57,18:52:57,6495,16,,,,4112.8,0
15312090,18:53:31,18:53:31,4283,17,,,,4413.47,0
15312090,18:55:00,18:55:00,1493,18,,,,5330.77,
15312090,18:55:54,18:55:54,9466,19,,,,5904.57,0
15312090,18:56:25,18:56:25,9465,20,,,,6240.36,0
15312090,18:56:51,18:56:51,1505,21,,,,6467.15,0
15312090,18:57:20,18:57:20,1506,22,,,,6729.07,0
15312090,18:57:46,18:57:46,1507,23,,,,7022.99,0
15312090,18:58:11,18:58:11,9464,24,,,,7263.71,0
15312090,18:58:56,18:58:56,1509,25,,,,7573.75,0
15312090,18:59:18,18:59:18,1510,26,,,,7766.6,0
15312090,18:59:58,18:59:58,1511,27,,,,8186.55,0
15312090,19:00:45,19:00:45,1512,28,,,,8633.03,0
15312090,19:01:31,19:01:31,1513,29,,,,9041.52,0
15312090,19:02:00,19:02:00,622,30,,,,9329.79,
15312090,19:06:59,19:06:59,623,31,,,,13012.75,0
15312090,19:12:00,19:12:00,9922,32,,1,,16555.37,
15354070,13:30:00,13:30:00,9598,1,,,1,0,
15354070,13:30:56,13:30:56,10775,2,,,,456.1,0
15354070,13:31:23,13:31:23,4303,3,,,,692.02,0
15354070,13:32:01,13:32:01,6547,4,,,,1086.92,0
15354070,13:32:54,13:32:54,4285,5,,,,1645.07,0
15354070,13:33:19,13:33:19,1497,6,,,,1902.61,0
15354070,13:33:41,13:33:41,4286,7,,,,2123.55,0
15354070,13:34:03,13:34:03,4287,8,,,,2310.3,0
15354070,13:34:40,13:34:40,8412,9,,,,2627.86,0
15354070,13:35:00,13:35:00,1498,10,,,,2792.33,
15354070,13:35:31,13:35:31,1499,11,,,,2988.52,0
15354070,13:35:54,13:35:54,1500,12,,,,3164.64,0
15354070,13:36:19,13:36:19,1501,13,,,,3335.98,0
15354070,13:36:47,13:36:47,1502,14,,,,3538.54,0
15354070,13:37:19,13:37:19,1503,15,,,,3768.08,0
15354070,13:37:57,13:37:57,6495,16,,,,4112.8,0
15354070,13:38:31,13:38:31,4283,17,,,,4413.47,0
15354070,13:40:00,13:40:00,1493,18,,,,5330.77,
15354070,13:40:54,13:40:54,9466,19,,,,5904.57,0
15354070,13:41:25,13:41:25,9465,20,,,,6240.36,0
15354070,13:41:51,13:41:51,1505,21,,,,6467.15,0
15354070,13:42:20,13:42:20,1506,22,,,,6729.07,0
15354070,13:42:46,13:42:46,1507,23,,,,7022.99,0
15354070,13:43:11,13:43:11,9464,24,,,,7263.71,0
15354070,13:43:56,13:43:56,1509,25,,,,7573.75,0
15354070,13:44:18,13:44:18,1510,26,,,,7766.6,0
15354070,13:44:58,13:44:58,1511,27,,,,8186.55,0
15354070,13:45:45,13:45:45,1512,28,,,,8633.03,0
15354070,13:46:31,13:46:31,1513,29,,,,9041.52,0
15354070,13:47:00,13:47:00,622,30,,,,9329.79,
15354070,13:51:59,13:51:59,623,31,,,,13012.75,0
15354070,13:57:00,13:57:00,9922,32,,1,,16555.37,
16044020,11:55:00,11:55:00,9598,1,,,1,0,
16044020,11:56:18,11:56:18,10775,2,,,,456.1,0
16044020,11:56:57,11:56:57,4303,3,,,,692.02,0
16044020,11:57:50,11:57:50,6547,4,,,,1086.92,0
16044020,11:59:03,11:59:03,4285,5,,,,1645.07,0
16044020,11:59:38,11:59:38,1497,6,,,,1902.61,0
16044020,12:00:09,12:00:09,4286,7,,,,2123.55,0
16044020,12:00:41,12:00:41,4287,8,,,,2310.3,0
16044020,12:01:32,12:01:32,8412,9,,,,2627.86,0
16044020,12:02:00,12:02:00,1498,10,,,,2792.33,
16044020,12:02:37,12:02:37,1499,11,,,,2988.52,0
16044020,12:03:05,12:03:05,1500,12,,,,3164.64,0
16044020,12:03:35,12:03:35,1501,13,,,,3335.98,0
16044020,12:04:08,12:04:08,1502,14,,,,3538.54,0
16044020,12:04:47,12:04:47,1503,15,,,,3768.08,0
16044020,12:05:32,12:05:32,6495,16,,,,4112.8,0
16044020,12:06:13,12:06:13,4283,17,,,,4413.47,0
16044020,12:08:00,12:08:00,1493,18,,,,5330.77,
16044020,12:09:09,12:09:09,9466,19,,,,5904.57,0
16044020,12:09:50,12:09:50,9465,20,,,,6240.36,0
16044020,12:10:22,12:10:22,1505,21,,,,6467.15,0
16044020,12:11:00,12:11:00,1506,22,,,,6729.07,0
16044020,12:11:34,12:11:34,1507,23,,,,7022.99,0
16044020,12:12:06,12:12:06,9464,24,,,,7263.71,0
16044020,12:13:04,12:13:04,1509,25,,,,7573.75,0
16044020,12:13:32,12:13:32,1510,26,,,,7766.6,0
16044020,12:14:23,12:14:23,1511,27,,,,8186.55,0
16044020,12:15:23,12:15:23,1512,28,,,,8633.03,0
16044020,12:16:22,12:16:22,1513,29,,,,9041.52,0
16044020,12:17:00,12:17:00,622,30,,,,9329.79,
16044020,12:21:59,12:21:59,623,31,,,,13012.75,0
16044020,12:27:00,12:27:00,9922,32,,1,,16555.37,
16044030,11:55:00,11:55:00,9598,1,,,1,0,
16044030,11:56:18,11:56:18,10775,2,,,,456.1,0
16044030,11:56:57,11:56:57,4303,3,,,,692.02,0
16044030,11:57:50,11:57:50,6547,4,,,,1086.92,0
16044030,11:59:03,11:59:03,4285,5,,,,1645.07,0
16044030,11:59:38,11:59:38,1497,6,,,,1902.61,0
16044030,12:00:09,12:00:09,4286,7,,,,2123.55,0
16044030,12:00:41,12:00:41,4287,8,,,,2310.3,0
16044030,12:01:32,12:01:32,8412,9,,,,2627.86,0
16044030,12:02:00,12:02:00,1498,10,,,,2792.33,
16044030,12:02:37,12:02:37,1499,11,,,,2988.52,0
16044030,12:03:05,12:03:05,1500,12,,,,3164.64,0
16044030,12:03:35,12:03:35,1501,13,,,,3335.98,0
16044030,12:04:08,12:04:08,1502,14,,,,3538.54,0
16044030,12:04:47,12:04:47,1503,15,,,,3768.08,0
16044030,12:05:32,12:05:32,6495,16,,,,4112.8,0
16044030,12:06:13,12:06:13,4283,17,,,,4413.47,0
16044030,12:08:00,12:08:00,1493,18,,,,5330.77,
16044030,12:09:09,12:09:09,9466,19,,,,5904.57,0
16044030,12:09:50,12:09:50,9465,20,,,,6240.36,0
16044030,12:10:22,12:10:22,1505,21,,,,6467.15,0
16044030,12:11:00,12:11:00,1506,22,,,,6729.07,0
16044030,12:11:34,12:11:34,1507,23,,,,7022.99,0
16044030,12:12:06,12:12:06,9464,24,,,,7263.71,0
16044030,12:13:04,12:13:04,1509,25,,,,7573.75,0
16044030,12:13:32,12:13:32,1510,26,,,,7766.6,0
16044030,12:14:23,12:14:23,1511,27,,,,8186.55,0
16044030,12:15:23,12:15:23,1512,28,,,,8633.03,0
16044030,12:16:22,12:16:22,1513,29,,,,9041.52,0
16044030,12:17:00,12:17:00,622,30,,,,9329.79,
16044030,12:21:59,12:21:59,623,31,,,,13012.75,0
16044030,12:27:00,12:27:00,9922,32,,1,,16555.37,
16044040,11:55:00,11:55:00,9598,1,,,1,0,
16044040,11:56:18,11:56:18,10775,2,,,,456.1,0
16044040,11:56:57,11:56:57,4303,3,,,,692.02,0
16044040,11:57:50,11:57:50,6547,4,,,,1086.92,0
16044040,11:59:03,11:59:03,4285,5,,,,1645.07,0
16044040,11:59:38,11:59:38,1497,6,,,,1902.61,0
16044040,12:00:09,12:00:09,4286,7,,,,2123.55,0
16044040,12:00:41,12:00:41,4287,8,,,,2310.3,0
16044040,12:01:32,12:01:32,8412,9,,,,2627.86,0
16044040,12:02:00,12:02:00,1498,10,,,,2792.33,
16044040,12:02:37,12:02:37,1499,11,,,,2988.52,0
16044040,12:03:05,12:03:05,1500,12,,,,3164.64,0
16044040,12:03:35,12:03:35,1501,13,,,,3335.98,0
16044040,12:04:08,12:04:08,1502,14,,,,3538.54,0
16044040,12:04:47,12:04:47,1503,15,,,,3768.08,0
16044040,12:05:32,12:05:32,6495,16,,,,4112.8,0
16044040,12:06:13,12:06:13,4283,17,,,,4413.47,0
16044040,12:08:00,12:08:00,1493,18,,,,5330.77,
16044040,12:09:09,12:09:09,9466,19,,,,5904.57,0
16044040,12:09:50,12:09:50,9465,20,,,,6240.36,0
16044040,12:10:22,12:10:22,1505,21,,,,6467.15,0
16044040,12:11:00,12:11:00,1506,22,,,,6729.07,0
16044040,12:11:34,12:11:34,1507,23,,,,7022.99,0
16044040,12:12:06,12:12:06,9464,24,,,,7263.71,0
16044040,12:13:04,12:13:04,1509,25,,,,7573.75,0
16044040,12:13:32,12:13:32,1510,26,,,,7766.6,0
16044040,12:14:23,12:14:23,1511,27,,,,8186.55,0
16044040,12:15:23,12:15:23,1512,28,,,,8633.03,0
16044040,12:16:22,12:16:22,1513,29,,,,9041.52,0
16044040,12:17:00,12:17:00,622,30,,,,9329.79,
16044040,12:21:59,12:21:59,623,31,,,,13012.75,0
16044040,12:27:00,12:27:00,9922,32,,1,,16555.37,
16044050,11:55:00,11:55:00,9598,1,,,1,0,
16044050,11:56:18,11:56:18,10775,2,,,,456.1,0
16044050,11:56:57,11:56:57,4303,3,,,,692.02,0
16044050,11:57:50,11:57:50,6547,4,,,,1086.92,0
16044050,11:59:03,11:59:03,4285,5,,,,1645.07,0
16044050,11:59:38,11:59:38,1497,6,,,,1902.61,0
16044050,12:00:09,12:00:09,4286,7,,,,2123.55,0
16044050,12:00:41,12:00:41,4287,8,,,,2310.3,0
16044050,12:01:32,12:01:32,8412,9,,,,2627.86,0
16044050,12:02:00,12:02:00,1498,10,,,,2792.33,
16044050,12:02:37,12:02:37,1499,11,,,,2988.52,0
16044050,12:03:05,12:03:05,1500,12,,,,3164.64,0
16044050,12:03:35,12:03:35,1501,13,,,,3335.98,0
16044050,12:04:08,12:04:08,1502,14,,,,3538.54,0
16044050,12:04:47,12:04:47,1503,15,,,,3768.08,0
16044050,12:05:32,12:05:32,6495,16,,,,4112.8,0
16044050,12:06:13,12:06:13,4283,17,,,,4413.47,0
16044050,12:08:00,12:08:00,1493,18,,,,5330.77,
16044050,12:09:09,12:09:09,9466,19,,,,5904.57,0
16044050,12:09:50,12:09:50,9465,20,,,,6240.36,0
16044050,12:10:22,12:10:22,1505,21,,,,6467.15,0
16044050,12:11:00,12:11:00,1506,22,,,,6729.07,0
16044050,12:11:34,12:11:34,1507,23,,,,7022.99,0
16044050,12:12:06,12:12:06,9464,24,,,,7263.71,0
16044050,12:13:04,12:13:04,1509,25,,,,7573.75,0
16044050,12:13:32,12:13:32,1510,26,,,,7766.6,0
16044050,12:14:23,12:14:23,1511,27,,,,8186.55,0
16044050,12:15:23,12:15:23,1512,28,,,,8633.03,0
16044050,12:16:22,12:16:22,1513,29,,,,9041.52,0
16044050,12:17:00,12:17:00,622,30,,,,9329.79,
16044050,12:21:59,12:21:59,623,31,,,,13012.75,0
16044050,12:27:00,12:27:00,9922,32,,1,,16555.37,
16044060,11:55:00,11:55:00,9598,1,,,1,0,
16044060,11:56:18,11:56:18,10775,2,,,,456.1,0
16044060,11:56:57,11:56:57,4303,3,,,,692.02,0
16044060,11:57:50,11:57:50,6547,4,,,,1086.92,0
16044060,11:59:03,11:59:03,4285,5,,,,1645.07,0
16044060,11:59:38,11:59:38,1497,6,,,,1902.61,0
16044060,12:00:09,12:00:09,4286,7,,,,2123.55,0
16044060,12:00:41,12:00:41,4287,8,,,,2310.3,0
16044060,12:01:32,12:01:32,8412,9,,,,2627.86,0
16044060,12:02:00,12:02:00,1498,10,,,,2792.33,
16044060,12:02:37,12:02:37,1499,11,,,,2988.52,0
16044060,12:03:05,12:03:05,1500,12,,,,3164.64,0
16044060,12:03:35,12:03:35,1501,13,,,,3335.98,0
16044060,12:04:08,12:04:08,1502,14,,,,3538.54,0
16044060,12:04:47,12:04:47,1503,15,,,,3768.08,0
16044060,12:05:32,12:05:32,6495,16,,,,4112.8,0
16044060,12:06:13,12:06:13,4283,17,,,,4413.47,0
16044060,12:08:00,12:08:00,1493,18,,,,5330.77,
16044060,12:09:09,12:09:09,9466,19,,,,5904.57,0
16044060,12:09:50,12:09:50,9465,20,,,,6240.36,0
16044060,12:10:22,12:10:22,1505,21,,,,6467.15,0
16044060,12:11:00,12:11:00,1506,22,,,,6729.07,0
16044060,12:11:34,12:11:34,1507,23,,,,7022.99,0
16044060,12:12:06,12:12:06,9464,24,,,,7263.71,0
16044060,12:13:04,12:13:04,1509,25,,,,7573.75,0
16044060,12:13:32,12:13:32,1510,26,,,,7766.6,0
16044060,12:14:23,12:14:23,1511,27,,,,8186.55,0
16044060,12:15:23,12:15:23,1512,28,,,,8633.03,0
16044060,12:16:22,12:16:22,1513,29,,,,9041.52,0
16044060,12:17:00,12:17:00,622,30,,,,9329.79,
16044060,12:21:59,12:21:59,623,31,,,,13012.75,0
16044060,12:27:00,12:27:00,9922,32,,1,,16555.37,
16059010,17:45:00,17:45:00,9598,1,,,1,0,
16059010,17:45:56,17:45:56,10775,2,,,,456.1,0
16059010,17:46:23,17:46:23,4303,3,,,,692.02,0
16059010,17:47:01,17:47:01,6547,4,,,,1086.92,0
16059010,17:47:54,17:47:54,4285,5,,,,1645.07,0
16059010,17:48:19,17:48:19,1497,6,,,,1902.61,0
16059010,17:48:41,17:48:41,4286,7,,,,2123.55,0
16059010,17:49:03,17:49:03,4287,8,,,,2310.3,0
16059010,17:49:40,17:49:40,8412,9,,,,2627.86,0
16059010,17:50:00,17:50:00,1498,10,,,,2792.33,
16059010,17:50:31,17:50:31,1499,11,,,,2988.52,0
16059010,17:50:54,17:50:54,1500,12,,,,3164.64,0
16059010,17:51:19,17:51:19,1501,13,,,,3335.98,0
16059010,17:51:47,17:51:47,1502,14,,,,3538.54,0
16059010,17:52:19,17:52:19,1503,15,,,,3768.08,0
16059010,17:52:57,17:52:57,6495,16,,,,4112.8,0
16059010,17:53:31,17:53:31,4283,17,,,,4413.47,0
16059010,17:55:00,17:55:00,1493,18,,,,5330.77,
16059010,17:55:54,17:55:54,9466,19,,,,5904.57,0
16059010,17:56:25,17:56:25,9465,20,,,,6240.36,0
16059010,17:56:51,17:56:51,1505,21,,,,6467.15,0
16059010,17:57:20,17:57:20,1506,22,,,,6729.07,0
16059010,17:57:46,17:57:46,1507,23,,,,7022.99,0
16059010,17:58:11,17:58:11,9464,24,,,,7263.71,0
16059010,17:58:56,17:58:56,1509,25,,,,7573.75,0
16059010,17:59:18,17:59:18,1510,26,,,,7766.6,0
16059010,17:59:58,17:59:58,1511,27,,,,8186.55,0
16059010,18:00:45,18:00:45,1512,28,,,,8633.03,0
16059010,18:01:31,18:01:31,1513,29,,,,9041.52,0
16059010,18:02:00,18:02:00,622,30,,,,9329.79,
16059010,18:06:59,18:06:59,623,31,,,,13012.75,0
16059010,18:12:00,18:12:00,9922,32,,1,,16555.37,
16059080,17:45:00,17:45:00,9598,1,,,1,0,
16059080,17:45:56,17:45:56,10775,2,,,,456.1,0
16059080,17:46:23,17:46:23,4303,3,,,,692.02,0
16059080,17:47:01,17:47:01,6547,4,,,,1086.92,0
16059080,17:47:54,17:47:54,4285,5,,,,1645.07,0
16059080,17:48:19,17:48:19,1497,6,,,,1902.61,0
16059080,17:48:41,17:48:41,4286,7,,,,2123.55,0
16059080,17:49:03,17:49:03,4287,8,,,,2310.3,0
16059080,17:49:40,17:49:40,8412,9,,,,2627.86,0
16059080,17:50:00,17:50:00,1498,10,,,,2792.33,
16059080,17:50:31,17:50:31,1499,11,,,,2988.52,0
16059080,17:50:54,17:50:54,1500,12,,,,3164.64,0
16059080,17:51:19,17:51:19,1501,13,,,,3335.98,0
16059080,17:51:47,17:51:47,1502,14,,,,3538.54,0
16059080,17:52:19,17:52:19,1503,15,,,,3768.08,0
16059080,17:52:57,17:52:57,6495,16,,,,4112.8,0
16059080,17:53:31,17:53:31,4283,17,,,,4413.47,0
16059080,17:55:00,17:55:00,1493,18,,,,5330.77,
16059080,17:55:54,17:55:54,9466,19,,,,5904.57,0
16059080,17:56:25,17:56:25,9465,20,,,,6240.36,0
16059080,17:56:51,17:56:51,1505,21,,,,6467.15,0
16059080,17:57:20,17:57:20,1506,22,,,,6729.07,0
16059080,17:57:46,17:57:46,1507,23,,,,7022.99,0
16059080,17:58:11,17:58:11,9464,24,,,,7263.71,0
16059080,17:58:56,17:58:56,1509,25,,,,7573.75,0
16059080,17:59:18,17:59:18,1510,26,,,,7766.6,0
16059080,17:59:58,17:59:58,1511,27,,,,8186.55,0
16059080,18:00:45,18:00:45,1512,28,,,,8633.03,0
16059080,18:01:31,18:01:31,1513,29,,,,9041.52,0
16059080,18:02:00,18:02:00,622,30,,,,9329.79,
16059080,18:06:59,18:06:59,623,31,,,,13012.75,0
16059080,18:12:00,18:12:00,9922,32,,1,,16555.37,
16059090,17:45:00,17:45:00,9598,1,,,1,0,
16059090,17:45:56,17:45:56,10775,2,,,,456.1,0
16059090,17:46:23,17:46:23,4303,3,,,,692.02,0
16059090,17:47:01,17:47:01,6547,4,,,,1086.92,0
16059090,17:47:54,17:47:54,4285,5,,,,1645.07,0
16059090,17:48:19,17:48:19,1497,6,,,,1902.61,0
16059090,17:48:41,17:48:41,4286,7,,,,2123.55,0
16059090,17:49:03,17:49:03,4287,8,,,,2310.3,0
16059090,17:49:40,17:49:40,8412,9,,,,2627.86,0
16059090,17:50:00,17:50:00,1498,10,,,,2792.33,
16059090,17:50:31,17:50:31,1499,11,,,,2988.52,0
16059090,17:50:54,17:50:54,1500,12,,,,3164.64,0
16059090,17:51:19,17:51:19,1501,13,,,,3335.98,0
16059090,17:51:47,17:51:47,1502,14,,,,3538.54,0
16059090,17:52:19,17:52:19,1503,15,,,,3768.08,0
16059090,17:52:57,17:52:57,6495,16,,,,4112.8,0
16059090,17:53:31,17:53:31,4283,17,,,,4413.47,0
16059090,17:55:00,17:55:00,1493,18,,,,5330.77,
16059090,17:55:54,17:55:54,9466,19,,,,5904.57,0
16059090,17:56:25,17:56:25,9465,20,,,,6240.36,0
16059090,17:56:51,17:56:51,1505,21,,,,6467.15,0
16059090,17:57:20,17:57:20,1506,22,,,,6729.07,0
16059090,17:57:46,17:57:46,1507,23,,,,7022.99,0
16059090,17:58:11,17:58:11,9464,24,,,,7263.71,0
16059090,17:58:56,17:58:56,1509,25,,,,7573.75,0
16059090,17:59:18,17:59:18,1510,26,,,,7766.6,0
16059090,17:59:58,17:59:58,1511,27,,,,8186.55,0
16059090,18:00:45,18:00:45,1512,28,,,,8633.03,0
16059090,18:01:31,18:01:31,1513,29,,,,9041.52,0
16059090,18:02:00,18:02:00,622,30,,,,9329.79,
16059090,18:06:59,18:06:59,623,31,,,,13012.75,0
16059090,18:12:00,18:12:00,9922,32,,1,,16555.37,
16162070,23:09:00,23:09:00,1493,1,,,1,0,
16162070,23:09:43,23:09:43,9466,2,,,,570.4,0
16162070,23:10:11,23:10:11,9465,3,,,,891.37,0
16162070,23:10:34,23:10:34,1505,4,,,,1118.18,0
16162070,23:11:01,23:11:01,1506,5,,,,1380.1,0
16162070,23:11:26,23:11:26,1507,6,,,,1673.93,0
16162070,23:11:50,23:11:50,9464,7,,,,1914.65,0
16162070,23:12:24,23:12:24,1509,8,,,,2224.1,0
16162070,23:12:44,23:12:44,1510,9,,,,2416.95,0
16162070,23:13:21,23:13:21,1511,10,,,,2836.9,0
16162070,23:14:00,23:14:00,1512,11,,,,3283.12,0
16162070,23:14:36,23:14:36,1513,12,,,,3691.42,0
16162070,23:15:00,23:15:00,622,13,,,,3980.29,
16162070,23:19:59,23:19:59,623,14,,,,7663.25,0
16162070,23:25:00,23:25:00,9922,15,,1,,11205.87,
16229020,06:15:00,06:15:00,9598,1,,,1,0,
16229020,06:16:30,06:16:30,10775,2,,,,456.1,0
16229020,06:17:14,06:17:14,4303,3,,,,692.02,0
16229020,06:18:14,06:18:14,6547,4,,,,1086.92,0
16229020,06:19:38,06:19:38,4285,5,,,,1645.07,0
16229020,06:20:18,06:20:18,1497,6,,,,1902.61,0
16229020,06:20:54,06:20:54,4286,7,,,,2123.55,0
16229020,06:21:29,06:21:29,4287,8,,,,2310.3,0
16229020,06:22:28,06:22:28,8412,9,,,,2627.86,0
16229020,06:23:00,06:23:00,1498,10,,,,2792.33,
16229020,06:23:33,06:23:33,1499,11,,,,2988.52,0
16229020,06:23:59,06:23:59,1500,12,,,,3164.64,0
16229020,06:24:26,06:24:26,1501,13,,,,3335.98,0
16229020,06:24:56,06:24:56,1502,14,,,,3538.54,0
16229020,06:25:32,06:25:32,1503,15,,,,3768.08,0
16229020,06:26:11,06:26:11,9465,16,,,,4100.26,0
16229020,06:26:46,06:26:46,1505,17,,,,4327.05,0
16229020,06:27:27,06:27:27,1506,18,,,,4588.97,0
16229020,06:28:04,06:28:04,1507,19,,,,4882.89,0
16229020,06:28:40,06:28:40,9464,20,,,,5123.61,0
16229020,06:29:42,06:29:42,1509,21,,,,5433.65,0
16229020,06:30:13,06:30:13,1510,22,,,,5626.5,0
16229020,06:31:09,06:31:09,1511,23,,,,6046.45,0
16229020,06:32:15,06:32:15,1512,24,,,,6492.93,0
16229020,06:33:19,06:33:19,1513,25,,,,6901.42,0
16229020,06:34:00,06:34:00,622,26,,,,7189.69,
16229020,06:38:29,06:38:29,623,27,,,,10872.65,0
16229020,06:43:00,06:43:00,9922,28,,1,,14415.27,
16229030,06:15:00,06:15:00,9598,1,,,1,0,
16229030,06:16:30,06:16:30,10775,2,,,,456.1,0
16229030,06:17:14,06:17:14,4303,3,,,,692.02,0
16229030,06:18:14,06:18:14,6547,4,,,,1086.92,0
16229030,06:19:38,06:19:38,4285,5,,,,1645.07,0
16229030,06:20:18,06:20:18,1497,6,,,,1902.61,0
16229030,06:20:54,06:20:54,4286,7,,,,2123.55,0
16229030,06:21:29,06:21:29,4287,8,,,,2310.3,0
16229030,06:22:28,06:22:28,8412,9,,,,2627.86,0
16229030,06:23:00,06:23:00,1498,10,,,,2792.33,
16229030,06:23:33,06:23:33,1499,11,,,,2988.52,0
16229030,06:23:59,06:23:59,1500,12,,,,3164.64,0
16229030,06:24:26,06:24:26,1501,13,,,,3335.98,0
16229030,06:24:56,06:24:56,1502,14,,,,3538.54,0
16229030,06:25:32,06:25:32,1503,15,,,,3768.08,0
16229030,06:26:11,06:26:11,9465,16,,,,4100.26,0
16229030,06:26:46,06:26:46,1505,17,,,,4327.05,0
16229030,06:27:27,06:27:27,1506,18,,,,4588.97,0
16229030,06:28:04,06:28:04,1507,19,,,,4882.89,0
16229030,06:28:40,06:28:40,9464,20,,,,5123.61,0
16229030,06:29:42,06:29:42,1509,21,,,,5433.65,0
16229030,06:30:13,06:30:13,1510,22,,,,5626.5,0
16229030,06:31:09,06:31:09,1511,23,,,,6046.45,0
16229030,06:32:15,06:32:15,1512,24,,,,6492.93,0
16229030,06:33:19,06:33:19,1513,25,,,,6901.42,0
16229030,06:34:00,06:34:00,622,26,,,,7189.69,
16229030,06:38:29,06:38:29,623,27,,,,10872.65,0
16229030,06:43:00,06:43:00,9922,28,,1,,14415.27,
16229040,06:15:00,06:15:00,9598,1,,,1,0,
16229040,06:16:30,06:16:30,10775,2,,,,456.1,0
16229040,06:17:14,06:17:14,4303,3,,,,692.02,0
16229040,06:18:14,06:18:14,6547,4,,,,1086.92,0
16229040,06:19:38,06:19:38,4285,5,,,,1645.07,0
16229040,06:20:18,06:20:18,1497,6,,,,1902.61,0
16229040,06:20:54,06:20:54,4286,7,,,,2123.55,0
16229040,06:21:29,06:21:29,4287,8,,,,2310.3,0
16229040,06:22:28,06:22:28,8412,9,,,,2627.86,0
16229040,06:23:00,06:23:00,1498,10,,,,2792.33,
16229040,06:23:33,06:23:33,1499,11,,,,2988.52,0
16229040,06:23:59,06:23:59,1500,12,,,,3164.64,0
16229040,06:24:26,06:24:26,1501,13,,,,3335.98,0
16229040,06:24:56,06:24:56,1502,14,,,,3538.54,0
16229040,06:25:32,06:25:32,1503,15,,,,3768.08,0
16229040,06:26:11,06:26:11,9465,16,,,,4100.26,0
16229040,06:26:46,06:26:46,1505,17,,,,4327.05,0
16229040,06:27:27,06:27:27,1506,18,,,,4588.97,0
16229040,06:28:04,06:28:04,1507,19,,,,4882.89,0
16229040,06:28:40,06:28:40,9464,20,,,,5123.61,0
16229040,06:29:42,06:29:42,1509,21,,,,5433.65,0
16229040,06:30:13,06:30:13,1510,22,,,,5626.5,0
16229040,06:31:09,06:31:09,1511,23,,,,6046.45,0
16229040,06:32:15,06:32:15,1512,24,,,,6492.93,0
16229040,06:33:19,06:33:19,1513,25,,,,6901.42,0
16229040,06:34:00,06:34:00,622,26,,,,7189.69,
16229040,06:38:29,06:38:29,623,27,,,,10872.65,0
16229040,06:43:00,06:43:00,9922,28,,1,,14415.27,
16229050,06:15:00,06:15:00,9598,1,,,1,0,
16229050,06:16:30,06:16:30,10775,2,,,,456.1,0
16229050,06:17:14,06:17:14,4303,3,,,,692.02,0
16229050,06:18:14,06:18:14,6547,4,,,,1086.92,0
16229050,06:19:38,06:19:38,4285,5,,,,1645.07,0
16229050,06:20:18,06:20:18,1497,6,,,,1902.61,0
16229050,06:20:54,06:20:54,4286,7,,,,2123.55,0
16229050,06:21:29,06:21:29,4287,8,,,,2310.3,0
16229050,06:22:28,06:22:28,8412,9,,,,2627.86,0
16229050,06:23:00,06:23:00,1498,10,,,,2792.33,
16229050,06:23:33,06:23:33,1499,11,,,,2988.52,0
16229050,06:23:59,06:23:59,1500,12,,,,3164.64,0
16229050,06:24:26,06:24:26,1501,13,,,,3335.98,0
16229050,06:24:56,06:24:56,1502,14,,,,3538.54,0
16229050,06:25:32,06:25:32,1503,15,,,,3768.08,0
16229050,06:26:11,06:26:11,9465,16,,,,4100.26,0
16229050,06:26:46,06:26:46,1505,17,,,,4327.05,0
16229050,06:27:27,06:27:27,1506,18,,,,4588.97,0
16229050,06:28:04,06:28:04,1507,19,,,,4882.89,0
16229050,06:28:40,06:28:40,9464,20,,,,5123.61,0
16229050,06:29:42,06:29:42,1509,21,,,,5433.65,0
16229050,06:30:13,06:30:13,1510,22,,,,5626.5,0
16229050,06:31:09,06:31:09,1511,23,,,,6046.45,0
16229050,06:32:15,06:32:15,1512,24,,,,6492.93,0
16229050,06:33:19,06:33:19,1513,25,,,,6901.42,0
16229050,06:34:00,06:34:00,622,26,,,,7189.69,
16229050,06:38:29,06:38:29,623,27,,,,10872.65,0
16229050,06:43:00,06:43:00,9922,28,,1,,14415.27,
16229060,06:15:00,06:15:00,9598,1,,,1,0,
16229060,06:16:30,06:16:30,10775,2,,,,456.1,0
16229060,06:17:14,06:17:14,4303,3,,,,692.02,0
16229060,06:18:14,06:18:14,6547,4,,,,1086.92,0
16229060,06:19:38,06:19:38,4285,5,,,,1645.07,0
16229060,06:20:18,06:20:18,1497,6,,,,1902.61,0
16229060,06:20:54,06:20:54,4286,7,,,,2123.55,0
16229060,06:21:29,06:21:29,4287,8,,,,2310.3,0
16229060,06:22:28,06:22:28,8412,9,,,,2627.86,0
16229060,06:23:00,06:23:00,1498,10,,,,2792.33,
16229060,06:23:33,06:23:33,1499,11,,,,2988.52,0
16229060,06:23:59,06:23:59,1500,12,,,,3164.64,0
16229060,06:24:26,06:24:26,1501,13,,,,3335.98,0
16229060,06:24:56,06:24:56,1502,14,,,,3538.54,0
16229060,06:25:32,06:25:32,1503,15,,,,3768.08,0
16229060,06:26:11,06:26:11,9465,16,,,,4100.26,0
16229060,06:26:46,06:26:46,1505,17,,,,4327.05,0
16229060,06:27:27,06:27:27,1506,18,,,,4588.97,0
16229060,06:28:04,06:28:04,1507,19,,,,4882.89,0
16229060,06:28:40,06:28:40,9464,20,,,,5123.61,0
16229060,06:29:42,06:29:42,1509,21,,,,5433.65,0
16229060,06:30:13,06:30:13,1510,22,,,,5626.5,0
16229060,06:31:09,06:31:09,1511,23,,,,6046.45,0
16229060,06:32:15,06:32:15,1512,24,,,,6492.93,0
16229060,06:33:19,06:33:19,1513,25,,,,6901.42,0
16229060,06:34:00,06:34:00,622,26,,,,7189.69,
16229060,06:38:29,06:38:29,623,27,,,,10872.65,0
16229060,06:43:00,06:43:00,9922,28,,1,,14415.27,
16383070,17:00:00,17:00:00,9598,1,,,1,0,
16383070,17:00:56,17:00:56,10775,2,,,,456.1,0
16383070,17:01:23,17:01:23,4303,3,,,,692.02,0
16383070,17:02:01,17:02:01,6547,4,,,,1086.92,0
16383070,17:02:54,17:02:54,4285,5,,,,1645.07,0
16383070,17:03:19,17:03:19,1497,6,,,,1902.61,0
16383070,17:03:41,17:03:41,4286,7,,,,2123.55,0
16383070,17:04:03,17:04:03,4287,8,,,,2310.3,0
16383070,17:04:40,17:04:40,8412,9,,,,2627.86,0
16383070,17:05:00,17:05:00,1498,10,,,,2792.33,
16383070,17:05:31,17:05:31,1499,11,,,,2988.52,0
16383070,17:05:54,17:05:54,1500,12,,,,3164.64,0
16383070,17:06:19,17:06:19,1501,13,,,,3335.98,0
16383070,17:06:47,17:06:47,1502,14,,,,3538.54,0
16383070,17:07:19,17:07:19,1503,15,,,,3768.08,0
16383070,17:07:57,17:07:57,6495,16,,,,4112.8,0
16383070,17:08:31,17:08:31,4283,17,,,,4413.47,0
16383070,17:10:00,17:10:00,1493,18,,,,5330.77,
16383070,17:10:54,17:10:54,9466,19,,,,5904.57,0
16383070,17:11:25,17:11:25,9465,20,,,,6240.36,0
16383070,17:11:51,17:11:51,1505,21,,,,6467.15,0
16383070,17:12:20,17:12:20,1506,22,,,,6729.07,0
16383070,17:12:46,17:12:46,1507,23,,,,7022.99,0
16383070,17:13:11,17:13:11,9464,24,,,,7263.71,0
16383070,17:13:56,17:13:56,1509,25,,,,7573.75,0
16383070,17:14:18,17:14:18,1510,26,,,,7766.6,0
16383070,17:14:58,17:14:58,1511,27,,,,8186.55,0
16383070,17:15:45,17:15:45,1512,28,,,,8633.03,0
16383070,17:16:31,17:16:31,1513,29,,,,9041.52,0
16383070,17:17:00,17:17:00,622,30,,,,9329.79,
16383070,17:21:59,17:21:59,623,31,,,,13012.75,0
16383070,17:27:00,17:27:00,9922,32,,1,,16555.37,
16400070,24:09:00,24:09:00,1493,1,,,1,0,
16400070,24:09:43,24:09:43,9466,2,,,,570.4,0
16400070,24:10:11,24:10:11,9465,3,,,,891.37,0
16400070,24:10:34,24:10:34,1505,4,,,,1118.18,0
16400070,24:11:01,24:11:01,1506,5,,,,1380.1,0
16400070,24:11:26,24:11:26,1507,6,,,,1673.93,0
16400070,24:11:50,24:11:50,9464,7,,,,1914.65,0
16400070,24:12:24,24:12:24,1509,8,,,,2224.1,0
16400070,24:12:44,24:12:44,1510,9,,,,2416.95,0
16400070,24:13:21,24:13:21,1511,10,,,,2836.9,0
16400070,24:14:00,24:14:00,1512,11,,,,3283.12,0
16400070,24:14:36,24:14:36,1513,12,,,,3691.42,0
16400070,24:15:00,24:15:00,622,13,,,,3980.29,
16400070,24:19:59,24:19:59,623,14,,,,7663.25,0
16400070,24:25:00,24:25:00,9922,15,,1,,11205.87,
16481020,17:25:00,17:25:00,9598,1,,,1,0,
16481020,17:26:52,17:26:52,10775,2,,,,456.1,0
16481020,17:27:47,17:27:47,4303,3,,,,692.02,0
16481020,17:29:03,17:29:03,6547,4,,,,1086.92,0
16481020,17:30:48,17:30:48,4285,5,,,,1645.07,0
16481020,17:31:38,17:31:38,1497,6,,,,1902.61,0
16481020,17:32:22,17:32:22,4286,7,,,,2123.55,0
16481020,17:33:07,17:33:07,4287,8,,,,2310.3,0
16481020,17:34:20,17:34:20,8412,9,,,,2627.86,0
16481020,17:35:00,17:35:00,1498,10,,,,2792.33,
16481020,17:35:31,17:35:31,1499,11,,,,2988.52,0
16481020,17:35:54,17:35:54,1500,12,,,,3164.64,0
16481020,17:36:19,17:36:19,1501,13,,,,3335.98,0
16481020,17:36:47,17:36:47,1502,14,,,,3538.54,0
16481020,17:37:19,17:37:19,1503,15,,,,3768.08,0
16481020,17:37:57,17:37:57,6495,16,,,,4112.8,0
16481020,17:38:31,17:38:31,4283,17,,,,4413.47,0
16481020,17:40:00,17:40:00,1493,18,,,,5330.77,
16481020,17:41:09,17:41:09,9466,19,,,,5904.57,0
16481020,17:41:50,17:41:50,9465,20,,,,6240.36,0
16481020,17:42:22,17:42:22,1505,21,,,,6467.15,0
16481020,17:43:00,17:43:00,1506,22,,,,6729.07,0
16481020,17:43:34,17:43:34,1507,23,,,,7022.99,0
16481020,17:44:06,17:44:06,9464,24,,,,7263.71,0
16481020,17:45:04,17:45:04,1509,25,,,,7573.75,0
16481020,17:45:32,17:45:32,1510,26,,,,7766.6,0
16481020,17:46:23,17:46:23,1511,27,,,,8186.55,0
16481020,17:47:23,17:47:23,1512,28,,,,8633.03,0
16481020,17:48:22,17:48:22,1513,29,,,,9041.52,0
16481020,17:49:00,17:49:00,622,30,,,,9329.79,
16481020,17:54:59,17:54:59,623,31,,,,13012.75,0
16481020,18:01:00,18:01:00,9922,32,,1,,16555.37,
16481030,17:25:00,17:25:00,9598,1,,,1,0,
16481030,17:26:52,17:26:52,10775,2,,,,456.1,0
16481030,17:27:47,17:27:47,4303,3,,,,692.02,0
16481030,17:29:03,17:29:03,6547,4,,,,1086.92,0
16481030,17:30:48,17:30:48,4285,5,,,,1645.07,0
16481030,17:31:38,17:31:38,1497,6,,,,1902.61,0
16481030,17:32:22,17:32:22,4286,7,,,,2123.55,0
16481030,17:33:07,17:33:07,4287,8,,,,2310.3,0
16481030,17:34:20,17:34:20,8412,9,,,,2627.86,0
16481030,17:35:00,17:35:00,1498,10,,,,2792.33,
16481030,17:35:31,17:35:31,1499,11,,,,2988.52,0
16481030,17:35:54,17:35:54,1500,12,,,,3164.64,0
16481030,17:36:19,17:36:19,1501,13,,,,3335.98,0
16481030,17:36:47,17:36:47,1502,14,,,,3538.54,0
16481030,17:37:19,17:37:19,1503,15,,,,3768.08,0
16481030,17:37:57,17:37:57,6495,16,,,,4112.8,0
16481030,17:38:31,17:38:31,4283,17,,,,4413.47,0
16481030,17:40:00,17:40:00,1493,18,,,,5330.77,
16481030,17:41:09,17:41:09,9466,19,,,,5904.57,0
16481030,17:41:50,17:41:50,9465,20,,,,6240.36,0
16481030,17:42:22,17:42:22,1505,21,,,,6467.15,0
16481030,17:43:00,17:43:00,1506,22,,,,6729.07,0
16481030,17:43:34,17:43:34,1507,23,,,,7022.99,0
16481030,17:44:06,17:44:06,9464,24,,,,7263.71,0
16481030,17:45:04,17:45:04,1509,25,,,,7573.75,0
16481030,17:45:32,17:45:32,1510,26,,,,7766.6,0
16481030,17:46:23,17:46:23,1511,27,,,,8186.55,0
16481030,17:47:23,17:47:23,1512,28,,,,8633.03,0
16481030,17:48:22,17:48:22,1513,29,,,,9041.52,0
16481030,17:49:00,17:49:00,622,30,,,,9329.79,
16481030,17:54:59,17:54:59,623,31,,,,13012.75,0
16481030,18:01:00,18:01:00,9922,32,,1,,16555.37,
16481040,17:25:00,17:25:00,9598,1,,,1,0,
16481040,17:26:52,17:26:52,10775,2,,,,456.1,0
16481040,17:27:47,17:27:47,4303,3,,,,692.02,0
16481040,17:29:03,17:29:03,6547,4,,,,1086.92,0
16481040,17:30:48,17:30:48,4285,5,,,,1645.07,0
16481040,17:31:38,17:31:38,1497,6,,,,1902.61,0
16481040,17:32:22,17:32:22,4286,7,,,,2123.55,0
16481040,17:33:07,17:33:07,4287,8,,,,2310.3,0
16481040,17:34:20,17:34:20,8412,9,,,,2627.86,0
16481040,17:35:00,17:35:00,1498,10,,,,2792.33,
16481040,17:35:31,17:35:31,1499,11,,,,2988.52,0
16481040,17:35:54,17:35:54,1500,12,,,,3164.64,0
16481040,17:36:19,17:36:19,1501,13,,,,3335.98,0
16481040,17:36:47,17:36:47,1502,14,,,,3538.54,0
16481040,17:37:19,17:37:19,1503,15,,,,3768.08,0
16481040,17:37:57,17:37:57,6495,16,,,,4112.8,0
16481040,17:38:31,17:38:31,4283,17,,,,4413.47,0
16481040,17:40:00,17:40:00,1493,18,,,,5330.77,
16481040,17:41:09,17:41:09,9466,19,,,,5904.57,0
16481040,17:41:50,17:41:50,9465,20,,,,6240.36,0
16481040,17:42:22,17:42:22,1505,21,,,,6467.15,0
16481040,17:43:00,17:43:00,1506,22,,,,6729.07,0
16481040,17:43:34,17:43:34,1507,23,,,,7022.99,0
16481040,17:44:06,17:44:06,9464,24,,,,7263.71,0
16481040,17:45:04,17:45:04,1509,25,,,,7573.75,0
16481040,17:45:32,17:45:32,1510,26,,,,7766.6,0
16481040,17:46:23,17:46:23,1511,27,,,,8186.55,0
16481040,17:47:23,17:47:23,1512,28,,,,8633.03,0
16481040,17:48:22,17:48:22,1513,29,,,,9041.52,0
16481040,17:49:00,17:49:00,622,30,,,,9329.79,
16481040,17:54:59,17:54:59,623,31,,,,13012.75,0
16481040,18:01:00,18:01:00,9922,32,,1,,16555.37,
16481050,17:25:00,17:25:00,9598,1,,,1,0,
16481050,17:26:52,17:26:52,10775,2,,,,456.1,0
16481050,17:27:47,17:27:47,4303,3,,,,692.02,0
16481050,17:29:03,17:29:03,6547,4,,,,1086.92,0
16481050,17:30:48,17:30:48,4285,5,,,,1645.07,0
16481050,17:31:38,17:31:38,1497,6,,,,1902.61,0
16481050,17:32:22,17:32:22,4286,7,,,,2123.55,0
16481050,17:33:07,17:33:07,4287,8,,,,2310.3,0
16481050,17:34:20,17:34:20,8412,9,,,,2627.86,0
16481050,17:35:00,17:35:00,1498,10,,,,2792.33,
16481050,17:35:31,17:35:31,1499,11,,,,2988.52,0
16481050,17:35:54,17:35:54,1500,12,,,,3164.64,0
16481050,17:36:19,17:36:19,1501,13,,,,3335.98,0
16481050,17:36:47,17:36:47,1502,14,,,,3538.54,0
16481050,17:37:19,17:37:19,1503,15,,,,3768.08,0
16481050,17:37:57,17:37:57,6495,16,,,,4112.8,0
16481050,17:38:31,17:38:31,4283,17,,,,4413.47,0
16481050,17:40:00,17:40:00,1493,18,,,,5330.77,
16481050,17:41:09,17:41:09,9466,19,,,,5904.57,0
16481050,17:41:50,17:41:50,9465,20,,,,6240.36,0
16481050,17:42:22,17:42:22,1505,21,,,,6467.15,0
16481050,17:43:00,17:43:00,1506,22,,,,6729.07,0
16481050,17:43:34,17:43:34,1507,23,,,,7022.99,0
16481050,17:44:06,17:44:06,9464,24,,,,7263.71,0
16481050,17:45:04,17:45:04,1509,25,,,,7573.75,0
16481050,17:45:32,17:45:32,1510,26,,,,7766.6,0
16481050,17:46:23,17:46:23,1511,27,,,,8186.55,0
16481050,17:47:23,17:47:23,1512,28,,,,8633.03,0
16481050,17:48:22,17:48:22,1513,29,,,,9041.52,0
16481050,17:49:00,17:49:00,622,30,,,,9329.79,
16481050,17:54:59,17:54:59,623,31,,,,13012.75,0
16481050,18:01:00,18:01:00,9922,32,,1,,16555.37,
16481060,17:25:00,17:25:00,9598,1,,,1,0,
16481060,17:26:52,17:26:52,10775,2,,,,456.1,0
16481060,17:27:47,17:27:47,4303,3,,,,692.02,0
16481060,17:29:03,17:29:03,6547,4,,,,1086.92,0
16481060,17:30:48,17:30:48,4285,5,,,,1645.07,0
16481060,17:31:38,17:31:38,1497,6,,,,1902.61,0
16481060,17:32:22,17:32:22,4286,7,,,,2123.55,0
16481060,17:33:07,17:33:07,4287,8,,,,2310.3,0
16481060,17:34:20,17:34:20,8412,9,,,,2627.86,0
16481060,17:35:00,17:35:00,1498,10,,,,2792.33,
16481060,17:35:31,17:35:31,1499,11,,,,2988.52,0
16481060,17:35:54,17:35:54,1500,12,,,,3164.64,0
16481060,17:36:19,17:36:19,1501,13,,,,3335.98,0
16481060,17:36:47,17:36:47,1502,14,,,,3538.54,0
16481060,17:37:19,17:37:19,1503,15,,,,3768.08,0
16481060,17:37:57,17:37:57,6495,16,,,,4112.8,0
16481060,17:38:31,17:38:31,4283,17,,,,4413.47,0
16481060,17:40:00,17:40:00,1493,18,,,,5330.77,
16481060,17:41:09,17:41:09,9466,19,,,,5904.57,0
16481060,17:41:50,17:41:50,9465,20,,,,6240.36,0
16481060,17:42:22,17:42:22,1505,21,,,,6467.15,0
16481060,17:43:00,17:43:00,1506,22,,,,6729.07,0
16481060,17:43:34,17:43:34,1507,23,,,,7022.99,0
16481060,17:44:06,17:44:06,9464,24,,,,7263.71,0
16481060,17:45:04,17:45:04,1509,25,,,,7573.75,0
16481060,17:45:32,17:45:32,1510,26,,,,7766.6,0
16481060,17:46:23,17:46:23,1511,27,,,,8186.55,0
16481060,17:47:23,17:47:23,1512,28,,,,8633.03,0
16481060,17:48:22,17:48:22,1513,29,,,,9041.52,0
16481060,17:49:00,17:49:00,622,30,,,,9329.79,
16481060,17:54:59,17:54:59,623,31,,,,13012.75,0
16481060,18:01:00,18:01:00,9922,32,,1,,16555.37,
1699070,19:30:00,19:30:00,9598,1,,,1,0,
1699070,19:30:56,19:30:56,10775,2,,,,456.1,0
1699070,19:31:23,19:31:23,4303,3,,,,692.02,0
1699070,19:32:01,19:32:01,6547,4,,,,1086.92,0
1699070,19:32:54,19:32:54,4285,5,,,,1645.07,0
1699070,19:33:19,19:33:19,1497,6,,,,1902.61,0
1699070,19:33:41,19:33:41,4286,7,,,,2123.55,0
1699070,19:34:03,19:34:03,4287,8,,,,2310.3,0
1699070,19:34:40,19:34:40,8412,9,,,,2627.86,0
1699070,19:35:00,19:35:00,1498,10,,,,2792.33,
1699070,19:35:31,19:35:31,1499,11,,,,2988.52,0
1699070,19:35:54,19:35:54,1500,12,,,,3164.64,0
1699070,19:36:19,19:36:19,1501,13,,,,3335.98,0
1699070,19:36:47,19:36:47,1502,14,,,,3538.54,0
1699070,19:37:19,19:37:19,1503,15,,,,3768.08,0
1699070,19:37:57,19:37:57,6495,16,,,,4112.8,0
1699070,19:38:31,19:38:31,4283,17,,,,4413.47,0
1699070,19:40:00,19:40:00,1493,18,,,,5330.77,
1699070,19:40:54,19:40:54,9466,19,,,,5904.57,0
1699070,19:41:25,19:41:25,9465,20,,,,6240.36,0
1699070,19:41:51,19:41:51,1505,21,,,,6467.15,0
1699070,19:42:20,19:42:20,1506,22,,,,6729.07,0
1699070,19:42:46,19:42:46,1507,23,,,,7022.99,0
1699070,19:43:11,19:43:11,9464,24,,,,7263.71,0
1699070,19:43:56,19:43:56,1509,25,,,,7573.75,0
1699070,19:44:18,19:44:18,1510,26,,,,7766.6,0
1699070,19:44:58,19:44:58,1511,27,,,,8186.55,0
1699070,19:45:45,19:45:45,1512,28,,,,8633.03,0
1699070,19:46:31,19:46:31,1513,29,,,,9041.52,0
1699070,19:47:00,19:47:00,622,30,,,,9329.79,
1699070,19:51:59,19:51:59,623,31,,,,13012.75,0
1699070,19:57:00,19:57:00,9922,32,,1,,16555.37,
17190070,14:00:00,14:00:00,9598,1,,,1,0,
17190070,14:00:56,14:00:56,10775,2,,,,456.1,0
17190070,14:01:23,14:01:23,4303,3,,,,692.02,0
17190070,14:02:01,14:02:01,6547,4,,,,1086.92,0
17190070,14:02:54,14:02:54,4285,5,,,,1645.07,0
17190070,14:03:19,14:03:19,1497,6,,,,1902.61,0
17190070,14:03:41,14:03:41,4286,7,,,,2123.55,0
17190070,14:04:03,14:04:03,4287,8,,,,2310.3,0
17190070,14:04:40,14:04:40,8412,9,,,,2627.86,0
17190070,14:05:00,14:05:00,1498,10,,,,2792.33,
17190070,14:05:31,14:05:31,1499,11,,,,2988.52,0
17190070,14:05:54,14:05:54,1500,12,,,,3164.64,0
17190070,14:06:19,14:06:19,1501,13,,,,3335.98,0
17190070,14:06:47,14:06:47,1502,14,,,,3538.54,0
17190070,14:07:19,14:07:19,1503,15,,,,3768.08,0
17190070,14:07:57,14:07:57,6495,16,,,,4112.8,0
17190070,14:08:31,14:08:31,4283,17,,,,4413.47,0
17190070,14:10:00,14:10:00,1493,18,,,,5330.77,
17190070,14:10:54,14:10:54,9466,19,,,,5904.57,0
17190070,14:11:25,14:11:25,9465,20,,,,6240.36,0
17190070,14:11:51,14:11:51,1505,21,,,,6467.15,0
17190070,14:12:20,14:12:20,1506,22,,,,6729.07,0
17190070,14:12:46,14:12:46,1507,23,,,,7022.99,0
17190070,14:13:11,14:13:11,9464,24,,,,7263.71,0
17190070,14:13:56,14:13:56,1509,25,,,,7573.75,0
17190070,14:14:18,14:14:18,1510,26,,,,7766.6,0
17190070,14:14:58,14:14:58,1511,27,,,,8186.55,0
17190070,14:15:45,14:15:45,1512,28,,,,8633.03,0
17190070,14:16:31,14:16:31,1513,29,,,,9041.52,0
17190070,14:17:00,14:17:00,622,30,,,,9329.79,
17190070,14:21:59,14:21:59,623,31,,,,13012.75,0
17190070,14:27:00,14:27:00,9922,32,,1,,16555.37,
17301010,07:48:00,07:48:00,9598,1,,,1,0,
17301010,07:48:56,07:48:56,10775,2,,,,456.1,0
17301010,07:49:23,07:49:23,4303,3,,,,692.02,0
17301010,07:50:01,07:50:01,6547,4,,,,1086.92,0
17301010,07:50:54,07:50:54,4285,5,,,,1645.07,0
17301010,07:51:19,07:51:19,1497,6,,,,1902.61,0
17301010,07:51:41,07:51:41,4286,7,,,,2123.55,0
17301010,07:52:03,07:52:03,4287,8,,,,2310.3,0
17301010,07:52:40,07:52:40,8412,9,,,,2627.86,0
17301010,07:53:00,07:53:00,1498,10,,,,2792.33,
17301010,07:53:31,07:53:31,1499,11,,,,2988.52,0
17301010,07:53:54,07:53:54,1500,12,,,,3164.64,0
17301010,07:54:19,07:54:19,1501,13,,,,3335.98,0
17301010,07:54:47,07:54:47,1502,14,,,,3538.54,0
17301010,07:55:19,07:55:19,1503,15,,,,3768.08,0
17301010,07:55:57,07:55:57,6495,16,,,,4112.8,0
17301010,07:56:31,07:56:31,4283,17,,,,4413.47,0
17301010,07:58:00,07:58:00,1493,18,,,,5330.77,
17301010,07:58:54,07:58:54,9466,19,,,,5904.57,0
17301010,07:59:25,07:59:25,9465,20,,,,6240.36,0
17301010,07:59:51,07:59:51,1505,21,,,,6467.15,0
17301010,08:00:20,08:00:20,1506,22,,,,6729.07,0
17301010,08:00:46,08:00:46,1507,23,,,,7022.99,0
17301010,08:01:11,08:01:11,9464,24,,,,7263.71,0
17301010,08:01:56,08:01:56,1509,25,,,,7573.75,0
17301010,08:02:18,08:02:18,1510,26,,,,7766.6,0
17301010,08:02:58,08:02:58,1511,27,,,,8186.55,0
17301010,08:03:45,08:03:45,1512,28,,,,8633.03,0
17301010,08:04:31,08:04:31,1513,29,,,,9041.52,0
17301010,08:05:00,08:05:00,622,30,,,,9329.79,
17301010,08:09:59,08:09:59,623,31,,,,13012.75,0
17301010,08:15:00,08:15:00,9922,32,,1,,16555.37,
17301080,07:48:00,07:48:00,9598,1,,,1,0,
17301080,07:48:56,07:48:56,10775,2,,,,456.1,0
17301080,07:49:23,07:49:23,4303,3,,,,692.02,0
17301080,07:50:01,07:50:01,6547,4,,,,1086.92,0
17301080,07:50:54,07:50:54,4285,5,,,,1645.07,0
17301080,07:51:19,07:51:19,1497,6,,,,1902.61,0
17301080,07:51:41,07:51:41,4286,7,,,,2123.55,0
17301080,07:52:03,07:52:03,4287,8,,,,2310.3,0
17301080,07:52:40,07:52:40,8412,9,,,,2627.86,0
17301080,07:53:00,07:53:00,1498,10,,,,2792.33,
17301080,07:53:31,07:53:31,1499,11,,,,2988.52,0
17301080,07:53:54,07:53:54,1500,12,,,,3164.64,0
17301080,07:54:19,07:54:19,1501,13,,,,3335.98,0
17301080,07:54:47,07:54:47,1502,14,,,,3538.54,0
17301080,07:55:19,07:55:19,1503,15,,,,3768.08,0
17301080,07:55:57,07:55:57,6495,16,,,,4112.8,0
17301080,07:56:31,07:56:31,4283,17,,,,4413.47,0
17301080,07:58:00,07:58:00,1493,18,,,,5330.77,
17301080,07:58:54,07:58:54,9466,19,,,,5904.57,0
17301080,07:59:25,07:59:25,9465,20,,,,6240.36,0
17301080,07:59:51,07:59:51,1505,21,,,,6467.15,0
17301080,08:00:20,08:00:20,1506,22,,,,6729.07,0
17301080,08:00:46,08:00:46,1507,23,,,,7022.99,0
17301080,08:01:11,08:01:11,9464,24,,,,7263.71,0
17301080,08:01:56,08:01:56,1509,25,,,,7573.75,0
17301080,08:02:18,08:02:18,1510,26,,,,7766.6,0
17301080,08:02:58,08:02:58,1511,27,,,,8186.55,0
17301080,08:03:45,08:03:45,1512,28,,,,8633.03,0
17301080,08:04:31,08:04:31,1513,29,,,,9041.52,0
17301080,08:05:00,08:05:00,622,30,,,,9329.79,
17301080,08:09:59,08:09:59,623,31,,,,13012.75,0
17301080,08:15:00,08:15:00,9922,32,,1,,16555.37,
17301090,07:48:00,07:48:00,9598,1,,,1,0,
17301090,07:48:56,07:48:56,10775,2,,,,456.1,0
17301090,07:49:23,07:49:23,4303,3,,,,692.02,0
17301090,07:50:01,07:50:01,6547,4,,,,1086.92,0
17301090,07:50:54,07:50:54,4285,5,,,,1645.07,0
17301090,07:51:19,07:51:19,1497,6,,,,1902.61,0
17301090,07:51:41,07:51:41,4286,7,,,,2123.55,0
17301090,07:52:03,07:52:03,4287,8,,,,2310.3,0
17301090,07:52:40,07:52:40,8412,9,,,,2627.86,0
17301090,07:53:00,07:53:00,1498,10,,,,2792.33,
17301090,07:53:31,07:53:31,1499,11,,,,2988.52,0
17301090,07:53:54,07:53:54,1500,12,,,,3164.64,0
17301090,07:54:19,07:54:19,1501,13,,,,3335.98,0
17301090,07:54:47,07:54:47,1502,14,,,,3538.54,0
17301090,07:55:19,07:55:19,1503,15,,,,3768.08,0
17301090,07:55:57,07:55:57,6495,16,,,,4112.8,0
17301090,07:56:31,07:56:31,4283,17,,,,4413.47,0
17301090,07:58:00,07:58:00,1493,18,,,,5330.77,
17301090,07:58:54,07:58:54,9466,19,,,,5904.57,0
17301090,07:59:25,07:59:25,9465,20,,,,6240.36,0
17301090,07:59:51,07:59:51,1505,21,,,,6467.15,0
17301090,08:00:20,08:00:20,1506,22,,,,6729.07,0
17301090,08:00:46,08:00:46,1507,23,,,,7022.99,0
17301090,08:01:11,08:01:11,9464,24,,,,7263.71,0
17301090,08:01:56,08:01:56,1509,25,,,,7573.75,0
17301090,08:02:18,08:02:18,1510,26,,,,7766.6,0
17301090,08:02:58,08:02:58,1511,27,,,,8186.55,0
17301090,08:03:45,08:03:45,1512,28,,,,8633.03,0
17301090,08:04:31,08:04:31,1513,29,,,,9041.52,0
17301090,08:05:00,08:05:00,622,30,,,,9329.79,
17301090,08:09:59,08:09:59,623,31,,,,13012.75,0
17301090,08:15:00,08:15:00,9922,32,,1,,16555.37,
17394070,15:30:00,15:30:00,9598,1,,,1,0,
17394070,15:30:56,15:30:56,10775,2,,,,456.1,0
17394070,15:31:23,15:31:23,4303,3,,,,692.02,0
17394070,15:32:01,15:32:01,6547,4,,,,1086.92,0
17394070,15:32:54,15:32:54,4285,5,,,,1645.07,0
17394070,15:33:19,15:33:19,1497,6,,,,1902.61,0
17394070,15:33:41,15:33:41,4286,7,,,,2123.55,0
17394070,15:34:03,15:34:03,4287,8,,,,2310.3,0
17394070,15:34:40,15:34:40,8412,9,,,,2627.86,0
17394070,15:35:00,15:35:00,1498,10,,,,2792.33,
17394070,15:35:31,15:35:31,1499,11,,,,2988.52,0
17394070,15:35:54,15:35:54,1500,12,,,,3164.64,0
17394070,15:36:19,15:36:19,1501,13,,,,3335.98,0
17394070,15:36:47,15:36:47,1502,14,,,,3538.54,0
17394070,15:37:19,15:37:19,1503,15,,,,3768.08,0
17394070,15:37:57,15:37:57,6495,16,,,,4112.8,0
17394070,15:38:31,15:38:31,4283,17,,,,4413.47,0
17394070,15:40:00,15:40:00,1493,18,,,,5330.77,
17394070,15:40:54,15:40:54,9466,19,,,,5904.57,0
17394070,15:41:25,15:41:25,9465,20,,,,6240.36,0
17394070,15:41:51,15:41:51,1505,21,,,,6467.15,0
17394070,15:42:20,15:42:20,1506,22,,,,6729.07,0
17394070,15:42:46,15:42:46,1507,23,,,,7022.99,0
17394070,15:43:11,15:43:11,9464,24,,,,7263.71,0
17394070,15:43:56,15:43:56,1509,25,,,,7573.75,0
17394070,15:44:18,15:44:18,1510,26,,,,7766.6,0
17394070,15:44:58,15:44:58,1511,27,,,,8186.55,0
17394070,15:45:45,15:45:45,1512,28,,,,8633.03,0
17394070,15:46:31,15:46:31,1513,29,,,,9041.52,0
17394070,15:47:00,15:47:00,622,30,,,,9329.79,
17394070,15:51:59,15:51:59,623,31,,,,13012.75,0
17394070,15:57:00,15:57:00,9922,32,,1,,16555.37,
17716020,15:55:00,15:55:00,9598,1,,,1,0,
17716020,15:56:52,15:56:52,10775,2,,,,456.1,0
17716020,15:57:47,15:57:47,4303,3,,,,692.02,0
17716020,15:59:03,15:59:03,6547,4,,,,1086.92,0
17716020,16:00:48,16:00:48,4285,5,,,,1645.07,0
17716020,16:01:38,16:01:38,1497,6,,,,1902.61,0
17716020,16:02:22,16:02:22,4286,7,,,,2123.55,0
17716020,16:03:07,16:03:07,4287,8,,,,2310.3,0
17716020,16:04:20,16:04:20,8412,9,,,,2627.86,0
17716020,16:05:00,16:05:00,1498,10,,,,2792.33,
17716020,16:05:43,16:05:43,1499,11,,,,2988.52,0
17716020,16:06:16,16:06:16,1500,12,,,,3164.64,0
17716020,16:06:50,16:06:50,1501,13,,,,3335.98,0
17716020,16:07:30,16:07:30,1502,14,,,,3538.54,0
17716020,16:08:15,16:08:15,1503,15,,,,3768.08,0
17716020,16:09:08,16:09:08,6495,16,,,,4112.8,0
17716020,16:09:55,16:09:55,4283,17,,,,4413.47,0
17716020,16:12:00,16:12:00,1493,18,,,,5330.77,
17716020,16:13:09,16:13:09,9466,19,,,,5904.57,0
17716020,16:13:50,16:13:50,9465,20,,,,6240.36,0
17716020,16:14:22,16:14:22,1505,21,,,,6467.15,0
17716020,16:15:00,16:15:00,1506,22,,,,6729.07,0
17716020,16:15:34,16:15:34,1507,23,,,,7022.99,0
17716020,16:16:06,16:16:06,9464,24,,,,7263.71,0
17716020,16:17:04,16:17:04,1509,25,,,,7573.75,0
17716020,16:17:32,16:17:32,1510,26,,,,7766.6,0
17716020,16:18:23,16:18:23,1511,27,,,,8186.55,0
17716020,16:19:23,16:19:23,1512,28,,,,8633.03,0
17716020,16:20:22,16:20:22,1513,29,,,,9041.52,0
17716020,16:21:00,16:21:00,622,30,,,,9329.79,
17716020,16:26:59,16:26:59,623,31,,,,13012.75,0
17716020,16:33:00,16:33:00,9922,32,,1,,16555.37,
17716030,15:55:00,15:55:00,9598,1,,,1,0,
17716030,15:56:52,15:56:52,10775,2,,,,456.1,0
17716030,15:57:47,15:57:47,4303,3,,,,692.02,0
17716030,15:59:03,15:59:03,6547,4,,,,1086.92,0
17716030,16:00:48,16:00:48,4285,5,,,,1645.07,0
17716030,16:01:38,16:01:38,1497,6,,,,1902.61,0
17716030,16:02:22,16:02:22,4286,7,,,,2123.55,0
17716030,16:03:07,16:03:07,4287,8,,,,2310.3,0
17716030,16:04:20,16:04:20,8412,9,,,,2627.86,0
17716030,16:05:00,16:05:00,1498,10,,,,2792.33,
17716030,16:05:43,16:05:43,1499,11,,,,2988.52,0
17716030,16:06:16,16:06:16,1500,12,,,,3164.64,0
17716030,16:06:50,16:06:50,1501,13,,,,3335.98,0
17716030,16:07:30,16:07:30,1502,14,,,,3538.54,0
17716030,16:08:15,16:08:15,1503,15,,,,3768.08,0
17716030,16:09:08,16:09:08,6495,16,,,,4112.8,0
17716030,16:09:55,16:09:55,4283,17,,,,4413.47,0
17716030,16:12:00,16:12:00,1493,18,,,,5330.77,
17716030,16:13:09,16:13:09,9466,19,,,,5904.57,0
17716030,16:13:50,16:13:50,9465,20,,,,6240.36,0
17716030,16:14:22,16:14:22,1505,21,,,,6467.15,0
17716030,16:15:00,16:15:00,1506,22,,,,6729.07,0
17716030,16:15:34,16:15:34,1507,23,,,,7022.99,0
17716030,16:16:06,16:16:06,9464,24,,,,7263.71,0
17716030,16:17:04,16:17:04,1509,25,,,,7573.75,0
17716030,16:17:32,16:17:32,1510,26,,,,7766.6,0
17716030,16:18:23,16:18:23,1511,27,,,,8186.55,0
17716030,16:19:23,16:19:23,1512,28,,,,8633.03,0
17716030,16:20:22,16:20:22,1513,29,,,,9041.52,0
17716030,16:21:00,16:21:00,622,30,,,,9329.79,
17716030,16:26:59,16:26:59,623,31,,,,13012.75,0
17716030,16:33:00,16:33:00,9922,32,,1,,16555.37,
17716040,15:55:00,15:55:00,9598,1,,,1,0,
17716040,15:56:52,15:56:52,10775,2,,,,456.1,0
17716040,15:57:47,15:57:47,4303,3,,,,692.02,0
17716040,15:59:03,15:59:03,6547,4,,,,1086.92,0
17716040,16:00:48,16:00:48,4285,5,,,,1645.07,0
17716040,16:01:38,16:01:38,1497,6,,,,1902.61,0
17716040,16:02:22,16:02:22,4286,7,,,,2123.55,0
17716040,16:03:07,16:03:07,4287,8,,,,2310.3,0
17716040,16:04:20,16:04:20,8412,9,,,,2627.86,0
17716040,16:05:00,16:05:00,1498,10,,,,2792.33,
17716040,16:05:43,16:05:43,1499,11,,,,2988.52,0
17716040,16:06:16,16:06:16,1500,12,,,,3164.64,0
17716040,16:06:50,16:06:50,1501,13,,,,3335.98,0
17716040,16:07:30,16:07:30,1502,14,,,,3538.54,0
17716040,16:08:15,16:08:15,1503,15,,,,3768.08,0
17716040,16:09:08,16:09:08,6495,16,,,,4112.8,0
17716040,16:09:55,16:09:55,4283,17,,,,4413.47,0
17716040,16:12:00,16:12:00,1493,18,,,,5330.77,
17716040,16:13:09,16:13:09,9466,19,,,,5904.57,0
17716040,16:13:50,16:13:50,9465,20,,,,6240.36,0
17716040,16:14:22,16:14:22,1505,21,,,,6467.15,0
17716040,16:15:00,16:15:00,1506,22,,,,6729.07,0
17716040,16:15:34,16:15:34,1507,23,,,,7022.99,0
17716040,16:16:06,16:16:06,9464,24,,,,7263.71,0
17716040,16:17:04,16:17:04,1509,25,,,,7573.75,0
17716040,16:17:32,16:17:32,1510,26,,,,7766.6,0
17716040,16:18:23,16:18:23,1511,27,,,,8186.55,0
17716040,16:19:23,16:19:23,1512,28,,,,8633.03,0
17716040,16:20:22,16:20:22,1513,29,,,,9041.52,0
17716040,16:21:00,16:21:00,622,30,,,,9329.79,
17716040,16:26:59,16:26:59,623,31,,,,13012.75,0
17716040,16:33:00,16:33:00,9922,32,,1,,16555.37,
17716050,15:55:00,15:55:00,9598,1,,,1,0,
17716050,15:56:52,15:56:52,10775,2,,,,456.1,0
17716050,15:57:47,15:57:47,4303,3,,,,692.02,0
17716050,15:59:03,15:59:03,6547,4,,,,1086.92,0
17716050,16:00:48,16:00:48,4285,5,,,,1645.07,0
17716050,16:01:38,16:01:38,1497,6,,,,1902.61,0
17716050,16:02:22,16:02:22,4286,7,,,,2123.55,0
17716050,16:03:07,16:03:07,4287,8,,,,2310.3,0
17716050,16:04:20,16:04:20,8412,9,,,,2627.86,0
17716050,16:05:00,16:05:00,1498,10,,,,2792.33,
17716050,16:05:43,16:05:43,1499,11,,,,2988.52,0
17716050,16:06:16,16:06:16,1500,12,,,,3164.64,0
17716050,16:06:50,16:06:50,1501,13,,,,3335.98,0
17716050,16:07:30,16:07:30,1502,14,,,,3538.54,0
17716050,16:08:15,16:08:15,1503,15,,,,3768.08,0
17716050,16:09:08,16:09:08,6495,16,,,,4112.8,0
17716050,16:09:55,16:09:55,4283,17,,,,4413.47,0
17716050,16:12:00,16:12:00,1493,18,,,,5330.77,
17716050,16:13:09,16:13:09,9466,19,,,,5904.57,0
17716050,16:13:50,16:13:50,9465,20,,,,6240.36,0
17716050,16:14:22,16:14:22,1505,21,,,,6467.15,0
17716050,16:15:00,16:15:00,1506,22,,,,6729.07,0
17716050,16:15:34,16:15:34,1507,23,,,,7022.99,0
17716050,16:16:06,16:16:06,9464,24,,,,7263.71,0
17716050,16:17:04,16:17:04,1509,25,,,,7573.75,0
17716050,16:17:32,16:17:32,1510,26,,,,7766.6,0
17716050,16:18:23,16:18:23,1511,27,,,,8186.55,0
17716050,16:19:23,16:19:23,1512,28,,,,8633.03,0
17716050,16:20:22,16:20:22,1513,29,,,,9041.52,0
17716050,16:21:00,16:21:00,622,30,,,,9329.79,
17716050,16:26:59,16:26:59,623,31,,,,13012.75,0
17716050,16:33:00,16:33:00,9922,32,,1,,16555.37,
17716060,15:55:00,15:55:00,9598,1,,,1,0,
17716060,15:56:52,15:56:52,10775,2,,,,456.1,0
17716060,15:57:47,15:57:47,4303,3,,,,692.02,0
17716060,15:59:03,15:59:03,6547,4,,,,1086.92,0
17716060,16:00:48,16:00:48,4285,5,,,,1645.07,0
17716060,16:01:38,16:01:38,1497,6,,,,1902.61,0
17716060,16:02:22,16:02:22,4286,7,,,,2123.55,0
17716060,16:03:07,16:03:07,4287,8,,,,2310.3,0
17716060,16:04:20,16:04:20,8412,9,,,,2627.86,0
17716060,16:05:00,16:05:00,1498,10,,,,2792.33,
17716060,16:05:43,16:05:43,1499,11,,,,2988.52,0
17716060,16:06:16,16:06:16,1500,12,,,,3164.64,0
17716060,16:06:50,16:06:50,1501,13,,,,3335.98,0
17716060,16:07:30,16:07:30,1502,14,,,,3538.54,0
17716060,16:08:15,16:08:15,1503,15,,,,3768.08,0
17716060,16:09:08,16:09:08,6495,16,,,,4112.8,0
17716060,16:09:55,16:09:55,4283,17,,,,4413.47,0
17716060,16:12:00,16:12:00,1493,18,,,,5330.77,
17716060,16:13:09,16:13:09,9466,19,,,,5904.57,0
17716060,16:13:50,16:13:50,9465,20,,,,6240.36,0
17716060,16:14:22,16:14:22,1505,21,,,,6467.15,0
17716060,16:15:00,16:15:00,1506,22,,,,6729.07,0
17716060,16:15:34,16:15:34,1507,23,,,,7022.99,0
17716060,16:16:06,16:16:06,9464,24,,,,7263.71,0
17716060,16:17:04,16:17:04,1509,25,,,,7573.75,0
17716060,16:17:32,16:17:32,1510,26,,,,7766.6,0
17716060,16:18:23,16:18:23,1511,27,,,,8186.55,0
17716060,16:19:23,16:19:23,1512,28,,,,8633.03,0
17716060,16:20:22,16:20:22,1513,29,,,,9041.52,0
17716060,16:21:00,16:21:00,622,30,,,,9329.79,
17716060,16:26:59,16:26:59,623,31,,,,13012.75,0
17716060,16:33:00,16:33:00,9922,32,,1,,16555.37,
17865020,05:45:00,05:45:00,9598,1,,,1,0,
17865020,05:46:07,05:46:07,10775,2,,,,456.1,0
17865020,05:46:40,05:46:40,4303,3,,,,692.02,0
17865020,05:47:26,05:47:26,6547,4,,,,1086.92,0
17865020,05:48:29,05:48:29,4285,5,,,,1645.07,0
17865020,05:48:58,05:48:58,1497,6,,,,1902.61,0
17865020,05:49:25,05:49:25,4286,7,,,,2123.55,0
17865020,05:49:52,05:49:52,4287,8,,,,2310.3,0
17865020,05:50:36,05:50:36,8412,9,,,,2627.86,0
17865020,05:51:00,05:51:00,1498,10,,,,2792.33,
17865020,05:51:33,05:51:33,1499,11,,,,2988.52,0
17865020,05:51:59,05:51:59,1500,12,,,,3164.64,0
17865020,05:52:26,05:52:26,1501,13,,,,3335.98,0
17865020,05:52:56,05:52:56,1502,14,,,,3538.54,0
17865020,05:53:32,05:53:32,1503,15,,,,3768.08,0
17865020,05:54:11,05:54:11,9465,16,,,,4100.26,0
17865020,05:54:46,05:54:46,1505,17,,,,4327.05,0
17865020,05:55:27,05:55:27,1506,18,,,,4588.97,0
17865020,05:56:04,05:56:04,1507,19,,,,4882.89,0
17865020,05:56:40,05:56:40,9464,20,,,,5123.61,0
17865020,05:57:42,05:57:42,1509,21,,,,5433.65,0
17865020,05:58:13,05:58:13,1510,22,,,,5626.5,0
17865020,05:59:09,05:59:09,1511,23,,,,6046.45,0
17865020,06:00:15,06:00:15,1512,24,,,,6492.93,0
17865020,06:01:19,06:01:19,1513,25,,,,6901.42,0
17865020,06:02:00,06:02:00,622,26,,,,7189.69,
17865020,06:06:29,06:06:29,623,27,,,,10872.65,0
17865020,06:11:00,06:11:00,9922,28,,1,,14415.27,
17865030,05:45:00,05:45:00,9598,1,,,1,0,
17865030,05:46:07,05:46:07,10775,2,,,,456.1,0
17865030,05:46:40,05:46:40,4303,3,,,,692.02,0
17865030,05:47:26,05:47:26,6547,4,,,,1086.92,0
17865030,05:48:29,05:48:29,4285,5,,,,1645.07,0
17865030,05:48:58,05:48:58,1497,6,,,,1902.61,0
17865030,05:49:25,05:49:25,4286,7,,,,2123.55,0
17865030,05:49:52,05:49:52,4287,8,,,,2310.3,0
17865030,05:50:36,05:50:36,8412,9,,,,2627.86,0
17865030,05:51:00,05:51:00,1498,10,,,,2792.33,
17865030,05:51:33,05:51:33,1499,11,,,,2988.52,0
17865030,05:51:59,05:51:59,1500,12,,,,3164.64,0
17865030,05:52:26,05:52:26,1501,13,,,,3335.98,0
17865030,05:52:56,05:52:56,1502,14,,,,3538.54,0
17865030,05:53:32,05:53:32,1503,15,,,,3768.08,0
17865030,05:54:11,05:54:11,9465,16,,,,4100.26,0
17865030,05:54:46,05:54:46,1505,17,,,,4327.05,0
17865030,05:55:27,05:55:27,1506,18,,,,4588.97,0
17865030,05:56:04,05:56:04,1507,19,,,,4882.89,0
17865030,05:56:40,05:56:40,9464,20,,,,5123.61,0
17865030,05:57:42,05:57:42,1509,21,,,,5433.65,0
17865030,05:58:13,05:58:13,1510,22,,,,5626.5,0
17865030,05:59:09,05:59:09,1511,23,,,,6046.45,0
17865030,06:00:15,06:00:15,1512,24,,,,6492.93,0
17865030,06:01:19,06:01:19,1513,25,,,,6901.42,0
17865030,06:02:00,06:02:00,622,26,,,,7189.69,
17865030,06:06:29,06:06:29,623,27,,,,10872.65,0
17865030,06:11:00,06:11:00,9922,28,,1,,14415.27,
17865040,05:45:00,05:45:00,9598,1,,,1,0,
17865040,05:46:07,05:46:07,10775,2,,,,456.1,0
17865040,05:46:40,05:46:40,4303,3,,,,692.02,0
17865040,05:47:26,05:47:26,6547,4,,,,1086.92,0
17865040,05:48:29,05:48:29,4285,5,,,,1645.07,0
17865040,05:48:58,05:48:58,1497,6,,,,1902.61,0
17865040,05:49:25,05:49:25,4286,7,,,,2123.55,0
17865040,05:49:52,05:49:52,4287,8,,,,2310.3,0
17865040,05:50:36,05:50:36,8412,9,,,,2627.86,0
17865040,05:51:00,05:51:00,1498,10,,,,2792.33,
17865040,05:51:33,05:51:33,1499,11,,,,2988.52,0
17865040,05:51:59,05:51:59,1500,12,,,,3164.64,0
17865040,05:52:26,05:52:26,1501,13,,,,3335.98,0
17865040,05:52:56,05:52:56,1502,14,,,,3538.54,0
17865040,05:53:32,05:53:32,1503,15,,,,3768.08,0
17865040,05:54:11,05:54:11,9465,16,,,,4100.26,0
17865040,05:54:46,05:54:46,1505,17,,,,4327.05,0
17865040,05:55:27,05:55:27,1506,18,,,,4588.97,0
17865040,05:56:04,05:56:04,1507,19,,,,4882.89,0
17865040,05:56:40,05:56:40,9464,20,,,,5123.61,0
17865040,05:57:42,05:57:42,1509,21,,,,5433.65,0
17865040,05:58:13,05:58:13,1510,22,,,,5626.5,0
17865040,05:59:09,05:59:09,1511,23,,,,6046.45,0
17865040,06:00:15,06:00:15,1512,24,,,,6492.93,0
17865040,06:01:19,06:01:19,1513,25,,,,6901.42,0
17865040,06:02:00,06:02:00,622,26,,,,7189.69,
17865040,06:06:29,06:06:29,623,27,,,,10872.65,0
17865040,06:11:00,06:11:00,9922,28,,1,,14415.27,
17865050,05:45:00,05:45:00,9598,1,,,1,0,
17865050,05:46:07,05:46:07,10775,2,,,,456.1,0
17865050,05:46:40,05:46:40,4303,3,,,,692.02,0
17865050,05:47:26,05:47:26,6547,4,,,,1086.92,0
17865050,05:48:29,05:48:29,4285,5,,,,1645.07,0
17865050,05:48:58,05:48:58,1497,6,,,,1902.61,0
17865050,05:49:25,05:49:25,4286,7,,,,2123.55,0
17865050,05:49:52,05:49:52,4287,8,,,,2310.3,0
17865050,05:50:36,05:50:36,8412,9,,,,2627.86,0
17865050,05:51:00,05:51:00,1498,10,,,,2792.33,
17865050,05:51:33,05:51:33,1499,11,,,,2988.52,0
17865050,05:51:59,05:51:59,1500,12,,,,3164.64,0
17865050,05:52:26,05:52:26,1501,13,,,,3335.98,0
17865050,05:52:56,05:52:56,1502,14,,,,3538.54,0
17865050,05:53:32,05:53:32,1503,15,,,,3768.08,0
17865050,05:54:11,05:54:11,9465,16,,,,4100.26,0
17865050,05:54:46,05:54:46,1505,17,,,,4327.05,0
17865050,05:55:27,05:55:27,1506,18,,,,4588.97,0
17865050,05:56:04,05:56:04,1507,19,,,,4882.89,0
17865050,05:56:40,05:56:40,9464,20,,,,5123.61,0
17865050,05:57:42,05:57:42,1509,21,,,,5433.65,0
17865050,05:58:13,05:58:13,1510,22,,,,5626.5,0
17865050,05:59:09,05:59:09,1511,23,,,,6046.45,0
17865050,06:00:15,06:00:15,1512,24,,,,6492.93,0
17865050,06:01:19,06:01:19,1513,25,,,,6901.42,0
17865050,06:02:00,06:02:00,622,26,,,,7189.69,
17865050,06:06:29,06:06:29,623,27,,,,10872.65,0
17865050,06:11:00,06:11:00,9922,28,,1,,14415.27,
17865060,05:45:00,05:45:00,9598,1,,,1,0,
17865060,05:46:07,05:46:07,10775,2,,,,456.1,0
17865060,05:46:40,05:46:40,4303,3,,,,692.02,0
17865060,05:47:26,05:47:26,6547,4,,,,1086.92,0
17865060,05:48:29,05:48:29,4285,5,,,,1645.07,0
17865060,05:48:58,05:48:58,1497,6,,,,1902.61,0
17865060,05:49:25,05:49:25,4286,7,,,,2123.55,0
17865060,05:49:52,05:49:52,4287,8,,,,2310.3,0
17865060,05:50:36,05:50:36,8412,9,,,,2627.86,0
17865060,05:51:00,05:51:00,1498,10,,,,2792.33,
17865060,05:51:33,05:51:33,1499,11,,,,2988.52,0
17865060,05:51:59,05:51:59,1500,12,,,,3164.64,0
17865060,05:52:26,05:52:26,1501,13,,,,3335.98,0
17865060,05:52:56,05:52:56,1502,14,,,,3538.54,0
17865060,05:53:32,05:53:32,1503,15,,,,3768.08,0
17865060,05:54:11,05:54:11,9465,16,,,,4100.26,0
17865060,05:54:46,05:54:46,1505,17,,,,4327.05,0
17865060,05:55:27,05:55:27,1506,18,,,,4588.97,0
17865060,05:56:04,05:56:04,1507,19,,,,4882.89,0
17865060,05:56:40,05:56:40,9464,20,,,,5123.61,0
17865060,05:57:42,05:57:42,1509,21,,,,5433.65,0
17865060,05:58:13,05:58:13,1510,22,,,,5626.5,0
17865060,05:59:09,05:59:09,1511,23,,,,6046.45,0
17865060,06:00:15,06:00:15,1512,24,,,,6492.93,0
17865060,06:01:19,06:01:19,1513,25,,,,6901.42,0
17865060,06:02:00,06:02:00,622,26,,,,7189.69,
17865060,06:06:29,06:06:29,623,27,,,,10872.65,0
17865060,06:11:00,06:11:00,9922,28,,1,,14415.27,
18305010,11:45:00,11:45:00,9598,1,,,1,0,
18305010,11:45:56,11:45:56,10775,2,,,,456.1,0
18305010,11:46:23,11:46:23,4303,3,,,,692.02,0
18305010,11:47:01,11:47:01,6547,4,,,,1086.92,0
18305010,11:47:54,11:47:54,4285,5,,,,1645.07,0
18305010,11:48:19,11:48:19,1497,6,,,,1902.61,0
18305010,11:48:41,11:48:41,4286,7,,,,2123.55,0
18305010,11:49:03,11:49:03,4287,8,,,,2310.3,0
18305010,11:49:40,11:49:40,8412,9,,,,2627.86,0
18305010,11:50:00,11:50:00,1498,10,,,,2792.33,
18305010,11:50:31,11:50:31,1499,11,,,,2988.52,0
18305010,11:50:54,11:50:54,1500,12,,,,3164.64,0
18305010,11:51:19,11:51:19,1501,13,,,,3335.98,0
18305010,11:51:47,11:51:47,1502,14,,,,3538.54,0
18305010,11:52:19,11:52:19,1503,15,,,,3768.08,0
18305010,11:52:57,11:52:57,6495,16,,,,4112.8,0
18305010,11:53:31,11:53:31,4283,17,,,,4413.47,0
18305010,11:55:00,11:55:00,1493,18,,,,5330.77,
18305010,11:55:54,11:55:54,9466,19,,,,5904.57,0
18305010,11:56:25,11:56:25,9465,20,,,,6240.36,0
18305010,11:56:51,11:56:51,1505,21,,,,6467.15,0
18305010,11:57:20,11:57:20,1506,22,,,,6729.07,0
18305010,11:57:46,11:57:46,1507,23,,,,7022.99,0
18305010,11:58:11,11:58:11,9464,24,,,,7263.71,0
18305010,11:58:56,11:58:56,1509,25,,,,7573.75,0
18305010,11:59:18,11:59:18,1510,26,,,,7766.6,0
18305010,11:59:58,11:59:58,1511,27,,,,8186.55,0
18305010,12:00:45,12:00:45,1512,28,,,,8633.03,0
18305010,12:01:31,12:01:31,1513,29,,,,9041.52,0
18305010,12:02:00,12:02:00,622,30,,,,9329.79,
18305010,12:06:59,12:06:59,623,31,,,,13012.75,0
18305010,12:12:00,12:12:00,9922,32,,1,,16555.37,
18305080,11:45:00,11:45:00,9598,1,,,1,0,
18305080,11:45:56,11:45:56,10775,2,,,,456.1,0
18305080,11:46:23,11:46:23,4303,3,,,,692.02,0
18305080,11:47:01,11:47:01,6547,4,,,,1086.92,0
18305080,11:47:54,11:47:54,4285,5,,,,1645.07,0
18305080,11:48:19,11:48:19,1497,6,,,,1902.61,0
18305080,11:48:41,11:48:41,4286,7,,,,2123.55,0
18305080,11:49:03,11:49:03,4287,8,,,,2310.3,0
18305080,11:49:40,11:49:40,8412,9,,,,2627.86,0
18305080,11:50:00,11:50:00,1498,10,,,,2792.33,
18305080,11:50:31,11:50:31,1499,11,,,,2988.52,0
18305080,11:50:54,11:50:54,1500,12,,,,3164.64,0
18305080,11:51:19,11:51:19,1501,13,,,,3335.98,0
18305080,11:51:47,11:51:47,1502,14,,,,3538.54,0
18305080,11:52:19,11:52:19,1503,15,,,,3768.08,0
18305080,11:52:57,11:52:57,6495,16,,,,4112.8,0
18305080,11:53:31,11:53:31,4283,17,,,,4413.47,0
18305080,11:55:00,11:55:00,1493,18,,,,5330.77,
18305080,11:55:54,11:55:54,9466,19,,,,5904.57,0
18305080,11:56:25,11:56:25,9465,20,,,,6240.36,0
18305080,11:56:51,11:56:51,1505,21,,,,6467.15,0
18305080,11:57:20,11:57:20,1506,22,,,,6729.07,0
18305080,11:57:46,11:57:46,1507,23,,,,7022.99,0
18305080,11:58:11,11:58:11,9464,24,,,,7263.71,0
18305080,11:58:56,11:58:56,1509,25,,,,7573.75,0
18305080,11:59:18,11:59:18,1510,26,,,,7766.6,0
18305080,11:59:58,11:59:58,1511,27,,,,8186.55,0
18305080,12:00:45,12:00:45,1512,28,,,,8633.03,0
18305080,12:01:31,12:01:31,1513,29,,,,9041.52,0
18305080,12:02:00,12:02:00,622,30,,,,9329.79,
18305080,12:06:59,12:06:59,623,31,,,,13012.75,0
18305080,12:12:00,12:12:00,9922,32,,1,,16555.37,
18305090,11:45:00,11:45:00,9598,1,,,1,0,
18305090,11:45:56,11:45:56,10775,2,,,,456.1,0
18305090,11:46:23,11:46:23,4303,3,,,,692.02,0
18305090,11:47:01,11:47:01,6547,4,,,,1086.92,0
18305090,11:47:54,11:47:54,4285,5,,,,1645.07,0
18305090,11:48:19,11:48:19,1497,6,,,,1902.61,0
18305090,11:48:41,11:48:41,4286,7,,,,2123.55,0
18305090,11:49:03,11:49:03,4287,8,,,,2310.3,0
18305090,11:49:40,11:49:40,8412,9,,,,2627.86,0
18305090,11:50:00,11:50:00,1498,10,,,,2792.33,
18305090,11:50:31,11:50:31,1499,11,,,,2988.52,0
18305090,11:50:54,11:50:54,1500,12,,,,3164.64,0
18305090,11:51:19,11:51:19,1501,13,,,,3335.98,0
18305090,11:51:47,11:51:47,1502,14,,,,3538.54,0
18305090,11:52:19,11:52:19,1503,15,,,,3768.08,0
18305090,11:52:57,11:52:57,6495,16,,,,4112.8,0
18305090,11:53:31,11:53:31,4283,17,,,,4413.47,0
18305090,11:55:00,11:55:00,1493,18,,,,5330.77,
18305090,11:55:54,11:55:54,9466,19,,,,5904.57,0
18305090,11:56:25,11:56:25,9465,20,,,,6240.36,0
18305090,11:56:51,11:56:51,1505,21,,,,6467.15,0
18305090,11:57:20,11:57:20,1506,22,,,,6729.07,0
18305090,11:57:46,11:57:46,1507,23,,,,7022.99,0
18305090,11:58:11,11:58:11,9464,24,,,,7263.71,0
18305090,11:58:56,11:58:56,1509,25,,,,7573.75,0
18305090,11:59:18,11:59:18,1510,26,,,,7766.6,0
18305090,11:59:58,11:59:58,1511,27,,,,8186.55,0
18305090,12:00:45,12:00:45,1512,28,,,,8633.03,0
18305090,12:01:31,12:01:31,1513,29,,,,9041.52,0
18305090,12:02:00,12:02:00,622,30,,,,9329.79,
18305090,12:06:59,12:06:59,623,31,,,,13012.75,0
18305090,12:12:00,12:12:00,9922,32,,1,,16555.37,
1836020,20:15:00,20:15:00,9598,1,,,1,0,
1836020,20:16:41,20:16:41,10775,2,,,,456.1,0
1836020,20:17:30,20:17:30,4303,3,,,,692.02,0
1836020,20:18:39,20:18:39,6547,4,,,,1086.92,0
1836020,20:20:13,20:20:13,4285,5,,,,1645.07,0
1836020,20:20:58,20:20:58,1497,6,,,,1902.61,0
1836020,20:21:38,20:21:38,4286,7,,,,2123.55,0
1836020,20:22:18,20:22:18,4287,8,,,,2310.3,0
1836020,20:23:24,20:23:24,8412,9,,,,2627.86,0
1836020,20:24:00,20:24:00,1498,10,,,,2792.33,
1836020,20:24:31,20:24:31,1499,11,,,,2988.52,0
1836020,20:24:54,20:24:54,1500,12,,,,3164.64,0
1836020,20:25:19,20:25:19,1501,13,,,,3335.98,0
1836020,20:25:47,20:25:47,1502,14,,,,3538.54,0
1836020,20:26:19,20:26:19,1503,15,,,,3768.08,0
1836020,20:26:57,20:26:57,6495,16,,,,4112.8,0
1836020,20:27:31,20:27:31,4283,17,,,,4413.47,0
1836020,20:29:00,20:29:00,1493,18,,,,5330.77,
1836020,20:30:02,20:30:02,9466,19,,,,5904.57,0
1836020,20:30:37,20:30:37,9465,20,,,,6240.36,0
1836020,20:31:06,20:31:06,1505,21,,,,6467.15,0
1836020,20:31:40,20:31:40,1506,22,,,,6729.07,0
1836020,20:32:10,20:32:10,1507,23,,,,7022.99,0
1836020,20:32:39,20:32:39,9464,24,,,,7263.71,0
1836020,20:33:30,20:33:30,1509,25,,,,7573.75,0
1836020,20:33:55,20:33:55,1510,26,,,,7766.6,0
1836020,20:34:40,20:34:40,1511,27,,,,8186.55,0
1836020,20:35:34,20:35:34,1512,28,,,,8633.03,0
1836020,20:36:26,20:36:26,1513,29,,,,9041.52,0
1836020,20:37:00,20:37:00,622,30,,,,9329.79,
1836020,20:41:59,20:41:59,623,31,,,,13012.75,0
1836020,20:47:00,20:47:00,9922,32,,1,,16555.37,
1836030,20:15:00,20:15:00,9598,1,,,1,0,
1836030,20:16:41,20:16:41,10775,2,,,,456.1,0
1836030,20:17:30,20:17:30,4303,3,,,,692.02,0
1836030,20:18:39,20:18:39,6547,4,,,,1086.92,0
1836030,20:20:13,20:20:13,4285,5,,,,1645.07,0
1836030,20:20:58,20:20:58,1497,6,,,,1902.61,0
1836030,20:21:38,20:21:38,4286,7,,,,2123.55,0
1836030,20:22:18,20:22:18,4287,8,,,,2310.3,0
1836030,20:23:24,20:23:24,8412,9,,,,2627.86,0
1836030,20:24:00,20:24:00,1498,10,,,,2792.33,
1836030,20:24:31,20:24:31,1499,11,,,,2988.52,0
1836030,20:24:54,20:24:54,1500,12,,,,3164.64,0
1836030,20:25:19,20:25:19,1501,13,,,,3335.98,0
1836030,20:25:47,20:25:47,1502,14,,,,3538.54,0
1836030,20:26:19,20:26:19,1503,15,,,,3768.08,0
1836030,20:26:57,20:26:57,6495,16,,,,4112.8,0
1836030,20:27:31,20:27:31,4283,17,,,,4413.47,0
1836030,20:29:00,20:29:00,1493,18,,,,5330.77,
1836030,20:30:02,20:30:02,9466,19,,,,5904.57,0
1836030,20:30:37,20:30:37,9465,20,,,,6240.36,0
1836030,20:31:06,20:31:06,1505,21,,,,6467.15,0
1836030,20:31:40,20:31:40,1506,22,,,,6729.07,0
1836030,20:32:10,20:32:10,1507,23,,,,7022.99,0
1836030,20:32:39,20:32:39,9464,24,,,,7263.71,0
1836030,20:33:30,20:33:30,1509,25,,,,7573.75,0
1836030,20:33:55,20:33:55,1510,26,,,,7766.6,0
1836030,20:34:40,20:34:40,1511,27,,,,8186.55,0
1836030,20:35:34,20:35:34,1512,28,,,,8633.03,0
1836030,20:36:26,20:36:26,1513,29,,,,9041.52,0
1836030,20:37:00,20:37:00,622,30,,,,9329.79,
1836030,20:41:59,20:41:59,623,31,,,,13012.75,0
1836030,20:47:00,20:47:00,9922,32,,1,,16555.37,
1836040,20:15:00,20:15:00,9598,1,,,1,0,
1836040,20:16:41,20:16:41,10775,2,,,,456.1,0
1836040,20:17:30,20:17:30,4303,3,,,,692.02,0
1836040,20:18:39,20:18:39,6547,4,,,,1086.92,0
1836040,20:20:13,20:20:13,4285,5,,,,1645.07,0
1836040,20:20:58,20:20:58,1497,6,,,,1902.61,0
1836040,20:21:38,20:21:38,4286,7,,,,2123.55,0
1836040,20:22:18,20:22:18,4287,8,,,,2310.3,0
1836040,20:23:24,20:23:24,8412,9,,,,2627.86,0
1836040,20:24:00,20:24:00,1498,10,,,,2792.33,
1836040,20:24:31,20:24:31,1499,11,,,,2988.52,0
1836040,20:24:54,20:24:54,1500,12,,,,3164.64,0
1836040,20:25:19,20:25:19,1501,13,,,,3335.98,0
1836040,20:25:47,20:25:47,1502,14,,,,3538.54,0
1836040,20:26:19,20:26:19,1503,15,,,,3768.08,0
1836040,20:26:57,20:26:57,6495,16,,,,4112.8,0
1836040,20:27:31,20:27:31,4283,17,,,,4413.47,0
1836040,20:29:00,20:29:00,1493,18,,,,5330.77,
1836040,20:30:02,20:30:02,9466,19,,,,5904.57,0
1836040,20:30:37,20:30:37,9465,20,,,,6240.36,0
1836040,20:31:06,20:31:06,1505,21,,,,6467.15,0
1836040,20:31:40,20:31:40,1506,22,,,,6729.07,0
1836040,20:32:10,20:32:10,1507,23,,,,7022.99,0
1836040,20:32:39,20:32:39,9464,24,,,,7263.71,0
1836040,20:33:30,20:33:30,1509,25,,,,7573.75,0
1836040,20:33:55,20:33:55,1510,26,,,,7766.6,0
1836040,20:34:40,20:34:40,1511,27,,,,8186.55,0
1836040,20:35:34,20:35:34,1512,28,,,,8633.03,0
1836040,20:36:26,20:36:26,1513,29,,,,9041.52,0
1836040,20:37:00,20:37:00,622,30,,,,9329.79,
1836040,20:41:59,20:41:59,623,31,,,,13012.75,0
1836040,20:47:00,20:47:00,9922,32,,1,,16555.37,
1836050,20:15:00,20:15:00,9598,1,,,1,0,
1836050,20:16:41,20:16:41,10775,2,,,,456.1,0
1836050,20:17:30,20:17:30,4303,3,,,,692.02,0
1836050,20:18:39,20:18:39,6547,4,,,,1086.92,0
1836050,20:20:13,20:20:13,4285,5,,,,1645.07,0
1836050,20:20:58,20:20:58,1497,6,,,,1902.61,0
1836050,20:21:38,20:21:38,4286,7,,,,2123.55,0
1836050,20:22:18,20:22:18,4287,8,,,,2310.3,0
1836050,20:23:24,20:23:24,8412,9,,,,2627.86,0
1836050,20:24:00,20:24:00,1498,10,,,,2792.33,
1836050,20:24:31,20:24:31,1499,11,,,,2988.52,0
1836050,20:24:54,20:24:54,1500,12,,,,3164.64,0
1836050,20:25:19,20:25:19,1501,13,,,,3335.98,0
1836050,20:25:47,20:25:47,1502,14,,,,3538.54,0
1836050,20:26:19,20:26:19,1503,15,,,,3768.08,0
1836050,20:26:57,20:26:57,6495,16,,,,4112.8,0
1836050,20:27:31,20:27:31,4283,17,,,,4413.47,0
1836050,20:29:00,20:29:00,1493,18,,,,5330.77,
1836050,20:30:02,20:30:02,9466,19,,,,5904.57,0
1836050,20:30:37,20:30:37,9465,20,,,,6240.36,0
1836050,20:31:06,20:31:06,1505,21,,,,6467.15,0
1836050,20:31:40,20:31:40,1506,22,,,,6729.07,0
1836050,20:32:10,20:32:10,1507,23,,,,7022.99,0
1836050,20:32:39,20:32:39,9464,24,,,,7263.71,0
1836050,20:33:30,20:33:30,1509,25,,,,7573.75,0
1836050,20:33:55,20:33:55,1510,26,,,,7766.6,0
1836050,20:34:40,20:34:40,1511,27,,,,8186.55,0
1836050,20:35:34,20:35:34,1512,28,,,,8633.03,0
1836050,20:36:26,20:36:26,1513,29,,,,9041.52,0
1836050,20:37:00,20:37:00,622,30,,,,9329.79,
1836050,20:41:59,20:41:59,623,31,,,,13012.75,0
1836050,20:47:00,20:47:00,9922,32,,1,,16555.37,
1836060,20:15:00,20:15:00,9598,1,,,1,0,
1836060,20:16:41,20:16:41,10775,2,,,,456.1,0
1836060,20:17:30,20:17:30,4303,3,,,,692.02,0
1836060,20:18:39,20:18:39,6547,4,,,,1086.92,0
1836060,20:20:13,20:20:13,4285,5,,,,1645.07,0
1836060,20:20:58,20:20:58,1497,6,,,,1902.61,0
1836060,20:21:38,20:21:38,4286,7,,,,2123.55,0
1836060,20:22:18,20:22:18,4287,8,,,,2310.3,0
1836060,20:23:24,20:23:24,8412,9,,,,2627.86,0
1836060,20:24:00,20:24:00,1498,10,,,,2792.33,
1836060,20:24:31,20:24:31,1499,11,,,,2988.52,0
1836060,20:24:54,20:24:54,1500,12,,,,3164.64,0
1836060,20:25:19,20:25:19,1501,13,,,,3335.98,0
1836060,20:25:47,20:25:47,1502,14,,,,3538.54,0
1836060,20:26:19,20:26:19,1503,15,,,,3768.08,0
1836060,20:26:57,20:26:57,6495,16,,,,4112.8,0
1836060,20:27:31,20:27:31,4283,17,,,,4413.47,0
1836060,20:29:00,20:29:00,1493,18,,,,5330.77,
1836060,20:30:02,20:30:02,9466,19,,,,5904.57,0
1836060,20:30:37,20:30:37,9465,20,,,,6240.36,0
1836060,20:31:06,20:31:06,1505,21,,,,6467.15,0
1836060,20:31:40,20:31:40,1506,22,,,,6729.07,0
1836060,20:32:10,20:32:10,1507,23,,,,7022.99,0
1836060,20:32:39,20:32:39,9464,24,,,,7263.71,0
1836060,20:33:30,20:33:30,1509,25,,,,7573.75,0
1836060,20:33:55,20:33:55,1510,26,,,,7766.6,0
1836060,20:34:40,20:34:40,1511,27,,,,8186.55,0
1836060,20:35:34,20:35:34,1512,28,,,,8633.03,0
1836060,20:36:26,20:36:26,1513,29,,,,9041.52,0
1836060,20:37:00,20:37:00,622,30,,,,9329.79,
1836060,20:41:59,20:41:59,623,31,,,,13012.75,0
1836060,20:47:00,20:47:00,9922,32,,1,,16555.37,
18464020,06:45:00,06:45:00,9598,1,,,1,0,
18464020,06:46:30,06:46:30,10775,2,,,,456.1,0
18464020,06:47:14,06:47:14,4303,3,,,,692.02,0
18464020,06:48:14,06:48:14,6547,4,,,,1086.92,0
18464020,06:49:38,06:49:38,4285,5,,,,1645.07,0
18464020,06:50:18,06:50:18,1497,6,,,,1902.61,0
18464020,06:50:54,06:50:54,4286,7,,,,2123.55,0
18464020,06:51:29,06:51:29,4287,8,,,,2310.3,0
18464020,06:52:28,06:52:28,8412,9,,,,2627.86,0
18464020,06:53:00,06:53:00,1498,10,,,,2792.33,
18464020,06:53:33,06:53:33,1499,11,,,,2988.52,0
18464020,06:53:59,06:53:59,1500,12,,,,3164.64,0
18464020,06:54:26,06:54:26,1501,13,,,,3335.98,0
18464020,06:54:56,06:54:56,1502,14,,,,3538.54,0
18464020,06:55:32,06:55:32,1503,15,,,,3768.08,0
18464020,06:56:11,06:56:11,9465,16,,,,4100.26,0
18464020,06:56:46,06:56:46,1505,17,,,,4327.05,0
18464020,06:57:27,06:57:27,1506,18,,,,4588.97,0
18464020,06:58:04,06:58:04,1507,19,,,,4882.89,0
18464020,06:58:40,06:58:40,9464,20,,,,5123.61,0
18464020,06:59:42,06:59:42,1509,21,,,,5433.65,0
18464020,07:00:13,07:00:13,1510,22,,,,5626.5,0
18464020,07:01:09,07:01:09,1511,23,,,,6046.45,0
18464020,07:02:15,07:02:15,1512,24,,,,6492.93,0
18464020,07:03:19,07:03:19,1513,25,,,,6901.42,0
18464020,07:04:00,07:04:00,622,26,,,,7189.69,
18464020,07:08:29,07:08:29,623,27,,,,10872.65,0
18464020,07:13:00,07:13:00,9922,28,,1,,14415.27,
18464030,06:45:00,06:45:00,9598,1,,,1,0,
18464030,06:46:30,06:46:30,10775,2,,,,456.1,0
18464030,06:47:14,06:47:14,4303,3,,,,692.02,0
18464030,06:48:14,06:48:14,6547,4,,,,1086.92,0
18464030,06:49:38,06:49:38,4285,5,,,,1645.07,0
18464030,06:50:18,06:50:18,1497,6,,,,1902.61,0
18464030,06:50:54,06:50:54,4286,7,,,,2123.55,0
18464030,06:51:29,06:51:29,4287,8,,,,2310.3,0
18464030,06:52:28,06:52:28,8412,9,,,,2627.86,0
18464030,06:53:00,06:53:00,1498,10,,,,2792.33,
18464030,06:53:33,06:53:33,1499,11,,,,2988.52,0
18464030,06:53:59,06:53:59,1500,12,,,,3164.64,0
18464030,06:54:26,06:54:26,1501,13,,,,3335.98,0
18464030,06:54:56,06:54:56,1502,14,,,,3538.54,0
18464030,06:55:32,06:55:32,1503,15,,,,3768.08,0
18464030,06:56:11,06:56:11,9465,16,,,,4100.26,0
18464030,06:56:46,06:56:46,1505,17,,,,4327.05,0
18464030,06:57:27,06:57:27,1506,18,,,,4588.97,0
18464030,06:58:04,06:58:04,1507,19,,,,4882.89,0
18464030,06:58:40,06:58:40,9464,20,,,,5123.61,0
18464030,06:59:42,06:59:42,1509,21,,,,5433.65,0
18464030,07:00:13,07:00:13,1510,22,,,,5626.5,0
18464030,07:01:09,07:01:09,1511,23,,,,6046.45,0
18464030,07:02:15,07:02:15,1512,24,,,,6492.93,0
18464030,07:03:19,07:03:19,1513,25,,,,6901.42,0
18464030,07:04:00,07:04:00,622,26,,,,7189.69,
18464030,07:08:29,07:08:29,623,27,,,,10872.65,0
18464030,07:13:00,07:13:00,9922,28,,1,,14415.27,
18464040,06:45:00,06:45:00,9598,1,,,1,0,
18464040,06:46:30,06:46:30,10775,2,,,,456.1,0
18464040,06:47:14,06:47:14,4303,3,,,,692.02,0
18464040,06:48:14,06:48:14,6547,4,,,,1086.92,0
18464040,06:49:38,06:49:38,4285,5,,,,1645.07,0
18464040,06:50:18,06:50:18,1497,6,,,,1902.61,0
18464040,06:50:54,06:50:54,4286,7,,,,2123.55,0
18464040,06:51:29,06:51:29,4287,8,,,,2310.3,0
18464040,06:52:28,06:52:28,8412,9,,,,2627.86,0
18464040,06:53:00,06:53:00,1498,10,,,,2792.33,
18464040,06:53:33,06:53:33,1499,11,,,,2988.52,0
18464040,06:53:59,06:53:59,1500,12,,,,3164.64,0
18464040,06:54:26,06:54:26,1501,13,,,,3335.98,0
18464040,06:54:56,06:54:56,1502,14,,,,3538.54,0
18464040,06:55:32,06:55:32,1503,15,,,,3768.08,0
18464040,06:56:11,06:56:11,9465,16,,,,4100.26,0
18464040,06:56:46,06:56:46,1505,17,,,,4327.05,0
18464040,06:57:27,06:57:27,1506,18,,,,4588.97,0
18464040,06:58:04,06:58:04,1507,19,,,,4882.89,0
18464040,06:58:40,06:58:40,9464,20,,,,5123.61,0
18464040,06:59:42,06:59:42,1509,21,,,,5433.65,0
18464040,07:00:13,07:00:13,1510,22,,,,5626.5,0
18464040,07:01:09,07:01:09,1511,23,,,,6046.45,0
18464040,07:02:15,07:02:15,1512,24,,,,6492.93,0
18464040,07:03:19,07:03:19,1513,25,,,,6901.42,0
18464040,07:04:00,07:04:00,622,26,,,,7189.69,
18464040,07:08:29,07:08:29,623,27,,,,10872.65,0
18464040,07:13:00,07:13:00,9922,28,,1,,14415.27,
18464050,06:45:00,06:45:00,9598,1,,,1,0,
18464050,06:46:30,06:46:30,10775,2,,,,456.1,0
18464050,06:47:14,06:47:14,4303,3,,,,692.02,0
18464050,06:48:14,06:48:14,6547,4,,,,1086.92,0
18464050,06:49:38,06:49:38,4285,5,,,,1645.07,0
18464050,06:50:18,06:50:18,1497,6,,,,1902.61,0
18464050,06:50:54,06:50:54,4286,7,,,,2123.55,0
18464050,06:51:29,06:51:29,4287,8,,,,2310.3,0
18464050,06:52:28,06:52:28,8412,9,,,,2627.86,0
18464050,06:53:00,06:53:00,1498,10,,,,2792.33,
18464050,06:53:33,06:53:33,1499,11,,,,2988.52,0
18464050,06:53:59,06:53:59,1500,12,,,,3164.64,0
18464050,06:54:26,06:54:26,1501,13,,,,3335.98,0
18464050,06:54:56,06:54:56,1502,14,,,,3538.54,0
18464050,06:55:32,06:55:32,1503,15,,,,3768.08,0
18464050,06:56:11,06:56:11,9465,16,,,,4100.26,0
18464050,06:56:46,06:56:46,1505,17,,,,4327.05,0
18464050,06:57:27,06:57:27,1506,18,,,,4588.97,0
18464050,06:58:04,06:58:04,1507,19,,,,4882.89,0
18464050,06:58:40,06:58:40,9464,20,,,,5123.61,0
18464050,06:59:42,06:59:42,1509,21,,,,5433.65,0
18464050,07:00:13,07:00:13,1510,22,,,,5626.5,0
18464050,07:01:09,07:01:09,1511,23,,,,6046.45,0
18464050,07:02:15,07:02:15,1512,24,,,,6492.93,0
18464050,07:03:19,07:03:19,1513,25,,,,6901.42,0
18464050,07:04:00,07:04:00,622,26,,,,7189.69,
18464050,07:08:29,07:08:29,623,27,,,,10872.65,0
18464050,07:13:00,07:13:00,9922,28,,1,,14415.27,
18464060,06:45:00,06:45:00,9598,1,,,1,0,
18464060,06:46:30,06:46:30,10775,2,,,,456.1,0
18464060,06:47:14,06:47:14,4303,3,,,,692.02,0
18464060,06:48:14,06:48:14,6547,4,,,,1086.92,0
18464060,06:49:38,06:49:38,4285,5,,,,1645.07,0
18464060,06:50:18,06:50:18,1497,6,,,,1902.61,0
18464060,06:50:54,06:50:54,4286,7,,,,2123.55,0
18464060,06:51:29,06:51:29,4287,8,,,,2310.3,0
18464060,06:52:28,06:52:28,8412,9,,,,2627.86,0
18464060,06:53:00,06:53:00,1498,10,,,,2792.33,
18464060,06:53:33,06:53:33,1499,11,,,,2988.52,0
18464060,06:53:59,06:53:59,1500,12,,,,3164.64,0
18464060,06:54:26,06:54:26,1501,13,,,,3335.98,0
18464060,06:54:56,06:54:56,1502,14,,,,3538.54,0
18464060,06:55:32,06:55:32,1503,15,,,,3768.08,0
18464060,06:56:11,06:56:11,9465,16,,,,4100.26,0
18464060,06:56:46,06:56:46,1505,17,,,,4327.05,0
18464060,06:57:27,06:57:27,1506,18,,,,4588.97,0
18464060,06:58:04,06:58:04,1507,19,,,,4882.89,0
18464060,06:58:40,06:58:40,9464,20,,,,5123.61,0
18464060,06:59:42,06:59:42,1509,21,,,,5433.65,0
18464060,07:00:13,07:00:13,1510,22,,,,5626.5,0
18464060,07:01:09,07:01:09,1511,23,,,,6046.45,0
18464060,07:02:15,07:02:15,1512,24,,,,6492.93,0
18464060,07:03:19,07:03:19,1513,25,,,,6901.42,0
18464060,07:04:00,07:04:00,622,26,,,,7189.69,
18464060,07:08:29,07:08:29,623,27,,,,10872.65,0
18464060,07:13:00,07:13:00,9922,28,,1,,14415.27,
2118070,10:00:00,10:00:00,9598,1,,,1,0,
2118070,10:00:56,10:00:56,10775,2,,,,456.1,0
2118070,10:01:23,10:01:23,4303,3,,,,692.02,0
2118070,10:02:01,10:02:01,6547,4,,,,1086.92,0
2118070,10:02:54,10:02:54,4285,5,,,,1645.07,0
2118070,10:03:19,10:03:19,1497,6,,,,1902.61,0
2118070,10:03:41,10:03:41,4286,7,,,,2123.55,0
2118070,10:04:03,10:04:03,4287,8,,,,2310.3,0
2118070,10:04:40,10:04:40,8412,9,,,,2627.86,0
2118070,10:05:00,10:05:00,1498,10,,,,2792.33,
2118070,10:05:31,10:05:31,1499,11,,,,2988.52,0
2118070,10:05:54,10:05:54,1500,12,,,,3164.64,0
2118070,10:06:19,10:06:19,1501,13,,,,3335.98,0
2118070,10:06:47,10:06:47,1502,14,,,,3538.54,0
2118070,10:07:19,10:07:19,1503,15,,,,3768.08,0
2118070,10:07:57,10:07:57,6495,16,,,,4112.8,0
2118070,10:08:31,10:08:31,4283,17,,,,4413.47,0
2118070,10:10:00,10:10:00,1493,18,,,,5330.77,
2118070,10:10:54,10:10:54,9466,19,,,,5904.57,0
2118070,10:11:25,10:11:25,9465,20,,,,6240.36,0
2118070,10:11:51,10:11:51,1505,21,,,,6467.15,0
2118070,10:12:20,10:12:20,1506,22,,,,6729.07,0
2118070,10:12:46,10:12:46,1507,23,,,,7022.99,0
2118070,10:13:11,10:13:11,9464,24,,,,7263.71,0
2118070,10:13:56,10:13:56,1509,25,,,,7573.75,0
2118070,10:14:18,10:14:18,1510,26,,,,7766.6,0
2118070,10:14:58,10:14:58,1511,27,,,,8186.55,0
2118070,10:15:45,10:15:45,1512,28,,,,8633.03,0
2118070,10:16:31,10:16:31,1513,29,,,,9041.52,0
2118070,10:17:00,10:17:00,622,30,,,,9329.79,
2118070,10:21:59,10:21:59,623,31,,,,13012.75,0
2118070,10:27:00,10:27:00,9922,32,,1,,16555.37,
2260020,20:45:00,20:45:00,9598,1,,,1,0,
2260020,20:46:41,20:46:41,10775,2,,,,456.1,0
2260020,20:47:30,20:47:30,4303,3,,,,692.02,0
2260020,20:48:39,20:48:39,6547,4,,,,1086.92,0
2260020,20:50:13,20:50:13,4285,5,,,,1645.07,0
2260020,20:50:58,20:50:58,1497,6,,,,1902.61,0
2260020,20:51:38,20:51:38,4286,7,,,,2123.55,0
2260020,20:52:18,20:52:18,4287,8,,,,2310.3,0
2260020,20:53:24,20:53:24,8412,9,,,,2627.86,0
2260020,20:54:00,20:54:00,1498,10,,,,2792.33,
2260020,20:54:31,20:54:31,1499,11,,,,2988.52,0
2260020,20:54:54,20:54:54,1500,12,,,,3164.64,0
2260020,20:55:19,20:55:19,1501,13,,,,3335.98,0
2260020,20:55:47,20:55:47,1502,14,,,,3538.54,0
2260020,20:56:19,20:56:19,1503,15,,,,3768.08,0
2260020,20:56:57,20:56:57,6495,16,,,,4112.8,0
2260020,20:57:31,20:57:31,4283,17,,,,4413.47,0
2260020,20:59:00,20:59:00,1493,18,,,,5330.77,
2260020,21:00:02,21:00:02,9466,19,,,,5904.57,0
2260020,21:00:37,21:00:37,9465,20,,,,6240.36,0
2260020,21:01:06,21:01:06,1505,21,,,,6467.15,0
2260020,21:01:40,21:01:40,1506,22,,,,6729.07,0
2260020,21:02:10,21:02:10,1507,23,,,,7022.99,0
2260020,21:02:39,21:02:39,9464,24,,,,7263.71,0
2260020,21:03:30,21:03:30,1509,25,,,,7573.75,0
2260020,21:03:55,21:03:55,1510,26,,,,7766.6,0
2260020,21:04:40,21:04:40,1511,27,,,,8186.55,0
2260020,21:05:34,21:05:34,1512,28,,,,8633.03,0
2260020,21:06:26,21:06:26,1513,29,,,,9041.52,0
2260020,21:07:00,21:07:00,622,30,,,,9329.79,
2260020,21:11:59,21:11:59,623,31,,,,13012.75,0
2260020,21:17:00,21:17:00,9922,32,,1,,16555.37,
2260030,20:45:00,20:45:00,9598,1,,,1,0,
2260030,20:46:41,20:46:41,10775,2,,,,456.1,0
2260030,20:47:30,20:47:30,4303,3,,,,692.02,0
2260030,20:48:39,20:48:39,6547,4,,,,1086.92,0
2260030,20:50:13,20:50:13,4285,5,,,,1645.07,0
2260030,20:50:58,20:50:58,1497,6,,,,1902.61,0
2260030,20:51:38,20:51:38,4286,7,,,,2123.55,0
2260030,20:52:18,20:52:18,4287,8,,,,2310.3,0
2260030,20:53:24,20:53:24,8412,9,,,,2627.86,0
2260030,20:54:00,20:54:00,1498,10,,,,2792.33,
2260030,20:54:31,20:54:31,1499,11,,,,2988.52,0
2260030,20:54:54,20:54:54,1500,12,,,,3164.64,0
2260030,20:55:19,20:55:19,1501,13,,,,3335.98,0
2260030,20:55:47,20:55:47,1502,14,,,,3538.54,0
2260030,20:56:19,20:56:19,1503,15,,,,3768.08,0
2260030,20:56:57,20:56:57,6495,16,,,,4112.8,0
2260030,20:57:31,20:57:31,4283,17,,,,4413.47,0
2260030,20:59:00,20:59:00,1493,18,,,,5330.77,
2260030,21:00:02,21:00:02,9466,19,,,,5904.57,0
2260030,21:00:37,21:00:37,9465,20,,,,6240.36,0
2260030,21:01:06,21:01:06,1505,21,,,,6467.15,0
2260030,21:01:40,21:01:40,1506,22,,,,6729.07,0
2260030,21:02:10,21:02:10,1507,23,,,,7022.99,0
2260030,21:02:39,21:02:39,9464,24,,,,7263.71,0
2260030,21:03:30,21:03:30,1509,25,,,,7573.75,0
2260030,21:03:55,21:03:55,1510,26,,,,7766.6,0
2260030,21:04:40,21:04:40,1511,27,,,,8186.55,0
2260030,21:05:34,21:05:34,1512,28,,,,8633.03,0
2260030,21:06:26,21:06:26,1513,29,,,,9041.52,0
2260030,21:07:00,21:07:00,622,30,,,,9329.79,
2260030,21:11:59,21:11:59,623,31,,,,13012.75,0
2260030,21:17:00,21:17:00,9922,32,,1,,16555.37,
2260040,20:45:00,20:45:00,9598,1,,,1,0,
2260040,20:46:41,20:46:41,10775,2,,,,456.1,0
2260040,20:47:30,20:47:30,4303,3,,,,692.02,0
2260040,20:48:39,20:48:39,6547,4,,,,1086.92,0
2260040,20:50:13,20:50:13,4285,5,,,,1645.07,0
2260040,20:50:58,20:50:58,1497,6,,,,1902.61,0
2260040,20:51:38,20:51:38,4286,7,,,,2123.55,0
2260040,20:52:18,20:52:18,4287,8,,,,2310.3,0
2260040,20:53:24,20:53:24,8412,9,,,,2627.86,0
2260040,20:54:00,20:54:00,1498,10,,,,2792.33,
2260040,20:54:31,20:54:31,1499,11,,,,2988.52,0
2260040,20:54:54,20:54:54,1500,12,,,,3164.64,0
2260040,20:55:19,20:55:19,1501,13,,,,3335.98,0
2260040,20:55:47,20:55:47,1502,14,,,,3538.54,0
2260040,20:56:19,20:56:19,1503,15,,,,3768.08,0
2260040,20:56:57,20:56:57,6495,16,,,,4112.8,0
2260040,20:57:31,20:57:31,4283,17,,,,4413.47,0
2260040,20:59:00,20:59:00,1493,18,,,,5330.77,
2260040,21:00:02,21:00:02,9466,19,,,,5904.57,0
2260040,21:00:37,21:00:37,9465,20,,,,6240.36,0
2260040,21:01:06,21:01:06,1505,21,,,,6467.15,0
2260040,21:01:40,21:01:40,1506,22,,,,6729.07,0
2260040,21:02:10,21:02:10,1507,23,,,,7022.99,0
2260040,21:02:39,21:02:39,9464,24,,,,7263.71,0
2260040,21:03:30,21:03:30,1509,25,,,,7573.75,0
2260040,21:03:55,21:03:55,1510,26,,,,7766.6,0
2260040,21:04:40,21:04:40,1511,27,,,,8186.55,0
2260040,21:05:34,21:05:34,1512,28,,,,8633.03,0
2260040,21:06:26,21:06:26,1513,29,,,,9041.52,0
2260040,21:07:00,21:07:00,622,30,,,,9329.79,
2260040,21:11:59,21:11:59,623,31,,,,13012.75,0
2260040,21:17:00,21:17:00,9922,32,,1,,16555.37,
2260050,20:45:00,20:45:00,9598,1,,,1,0,
2260050,20:46:41,20:46:41,10775,2,,,,456.1,0
2260050,20:47:30,20:47:30,4303,3,,,,692.02,0
2260050,20:48:39,20:48:39,6547,4,,,,1086.92,0
2260050,20:50:13,20:50:13,4285,5,,,,1645.07,0
2260050,20:50:58,20:50:58,1497,6,,,,1902.61,0
2260050,20:51:38,20:51:38,4286,7,,,,2123.55,0
2260050,20:52:18,20:52:18,4287,8,,,,2310.3,0
2260050,20:53:24,20:53:24,8412,9,,,,2627.86,0
2260050,20:54:00,20:54:00,1498,10,,,,2792.33,
2260050,20:54:31,20:54:31,1499,11,,,,2988.52,0
2260050,20:54:54,20:54:54,1500,12,,,,3164.64,0
2260050,20:55:19,20:55:19,1501,13,,,,3335.98,0
2260050,20:55:47,20:55:47,1502,14,,,,3538.54,0
2260050,20:56:19,20:56:19,1503,15,,,,3768.08,0
2260050,20:56:57,20:56:57,6495,16,,,,4112.8,0
2260050,20:57:31,20:57:31,4283,17,,,,4413.47,0
2260050,20:59:00,20:59:00,1493,18,,,,5330.77,
2260050,21:00:02,21:00:02,9466,19,,,,5904.57,0
2260050,21:00:37,21:00:37,9465,20,,,,6240.36,0
2260050,21:01:06,21:01:06,1505,21,,,,6467.15,0
2260050,21:01:40,21:01:40,1506,22,,,,6729.07,0
2260050,21:02:10,21:02:10,1507,23,,,,7022.99,0
2260050,21:02:39,21:02:39,9464,24,,,,7263.71,0
2260050,21:03:30,21:03:30,1509,25,,,,7573.75,0
2260050,21:03:55,21:03:55,1510,26,,,,7766.6,0
2260050,21:04:40,21:04:40,1511,27,,,,8186.55,0
2260050,21:05:34,21:05:34,1512,28,,,,8633.03,0
2260050,21:06:26,21:06:26,1513,29,,,,9041.52,0
2260050,21:07:00,21:07:00,622,30,,,,9329.79,
2260050,21:11:59,21:11:59,623,31,,,,13012.75,0
2260050,21:17:00,21:17:00,9922,32,,1,,16555.37,
2260060,20:45:00,20:45:00,9598,1,,,1,0,
2260060,20:46:41,20:46:41,10775,2,,,,456.1,0
2260060,20:47:30,20:47:30,4303,3,,,,692.02,0
2260060,20:48:39,20:48:39,6547,4,,,,1086.92,0
2260060,20:50:13,20:50:13,4285,5,,,,1645.07,0
2260060,20:50:58,20:50:58,1497,6,,,,1902.61,0
2260060,20:51:38,20:51:38,4286,7,,,,2123.55,0
2260060,20:52:18,20:52:18,4287,8,,,,2310.3,0
2260060,20:53:24,20:53:24,8412,9,,,,2627.86,0
2260060,20:54:00,20:54:00,1498,10,,,,2792.33,
2260060,20:54:31,20:54:31,1499,11,,,,2988.52,0
2260060,20:54:54,20:54:54,1500,12,,,,3164.64,0
2260060,20:55:19,20:55:19,1501,13,,,,3335.98,0
2260060,20:55:47,20:55:47,1502,14,,,,3538.54,0
2260060,20:56:19,20:56:19,1503,15,,,,3768.08,0
2260060,20:56:57,20:56:57,6495,16,,,,4112.8,0
2260060,20:57:31,20:57:31,4283,17,,,,4413.47,0
2260060,20:59:00,20:59:00,1493,18,,,,5330.77,
2260060,21:00:02,21:00:02,9466,19,,,,5904.57,0
2260060,21:00:37,21:00:37,9465,20,,,,6240.36,0
2260060,21:01:06,21:01:06,1505,21,,,,6467.15,0
2260060,21:01:40,21:01:40,1506,22,,,,6729.07,0
2260060,21:02:10,21:02:10,1507,23,,,,7022.99,0
2260060,21:02:39,21:02:39,9464,24,,,,7263.71,0
2260060,21:03:30,21:03:30,1509,25,,,,7573.75,0
2260060,21:03:55,21:03:55,1510,26,,,,7766.6,0
2260060,21:04:40,21:04:40,1511,27,,,,8186.55,0
2260060,21:05:34,21:05:34,1512,28,,,,8633.03,0
2260060,21:06:26,21:06:26,1513,29,,,,9041.52,0
2260060,21:07:00,21:07:00,622,30,,,,9329.79,
2260060,21:11:59,21:11:59,623,31,,,,13012.75,0
2260060,21:17:00,21:17:00,9922,32,,1,,16555.37,
2265070,11:30:00,11:30:00,9598,1,,,1,0,
2265070,11:30:56,11:30:56,10775,2,,,,456.1,0
2265070,11:31:23,11:31:23,4303,3,,,,692.02,0
2265070,11:32:01,11:32:01,6547,4,,,,1086.92,0
2265070,11:32:54,11:32:54,4285,5,,,,1645.07,0
2265070,11:33:19,11:33:19,1497,6,,,,1902.61,0
2265070,11:33:41,11:33:41,4286,7,,,,2123.55,0
2265070,11:34:03,11:34:03,4287,8,,,,2310.3,0
2265070,11:34:40,11:34:40,8412,9,,,,2627.86,0
2265070,11:35:00,11:35:00,1498,10,,,,2792.33,
2265070,11:35:31,11:35:31,1499,11,,,,2988.52,0
2265070,11:35:54,11:35:54,1500,12,,,,3164.64,0
2265070,11:36:19,11:36:19,1501,13,,,,3335.98,0
2265070,11:36:47,11:36:47,1502,14,,,,3538.54,0
2265070,11:37:19,11:37:19,1503,15,,,,3768.08,0
2265070,11:37:57,11:37:57,6495,16,,,,4112.8,0
2265070,11:38:31,11:38:31,4283,17,,,,4413.47,0
2265070,11:40:00,11:40:00,1493,18,,,,5330.77,
2265070,11:40:54,11:40:54,9466,19,,,,5904.57,0
2265070,11:41:25,11:41:25,9465,20,,,,6240.36,0
2265070,11:41:51,11:41:51,1505,21,,,,6467.15,0
2265070,11:42:20,11:42:20,1506,22,,,,6729.07,0
2265070,11:42:46,11:42:46,1507,23,,,,7022.99,0
2265070,11:43:11,11:43:11,9464,24,,,,7263.71,0
2265070,11:43:56,11:43:56,1509,25,,,,7573.75,0
2265070,11:44:18,11:44:18,1510,26,,,,7766.6,0
2265070,11:44:58,11:44:58,1511,27,,,,8186.55,0
2265070,11:45:45,11:45:45,1512,28,,,,8633.03,0
2265070,11:46:31,11:46:31,1513,29,,,,9041.52,0
2265070,11:47:00,11:47:00,622,30,,,,9329.79,
2265070,11:51:59,11:51:59,623,31,,,,13012.75,0
2265070,11:57:00,11:57:00,9922,32,,1,,16555.37,
2509020,10:55:00,10:55:00,9598,1,,,1,0,
2509020,10:56:18,10:56:18,10775,2,,,,456.1,0
2509020,10:56:57,10:56:57,4303,3,,,,692.02,0
2509020,10:57:50,10:57:50,6547,4,,,,1086.92,0
2509020,10:59:03,10:59:03,4285,5,,,,1645.07,0
2509020,10:59:38,10:59:38,1497,6,,,,1902.61,0
2509020,11:00:09,11:00:09,4286,7,,,,2123.55,0
2509020,11:00:41,11:00:41,4287,8,,,,2310.3,0
2509020,11:01:32,11:01:32,8412,9,,,,2627.86,0
2509020,11:02:00,11:02:00,1498,10,,,,2792.33,
2509020,11:02:31,11:02:31,1499,11,,,,2988.52,0
2509020,11:02:54,11:02:54,1500,12,,,,3164.64,0
2509020,11:03:19,11:03:19,1501,13,,,,3335.98,0
2509020,11:03:47,11:03:47,1502,14,,,,3538.54,0
2509020,11:04:19,11:04:19,1503,15,,,,3768.08,0
2509020,11:04:57,11:04:57,6495,16,,,,4112.8,0
2509020,11:05:31,11:05:31,4283,17,,,,4413.47,0
2509020,11:07:00,11:07:00,1493,18,,,,5330.77,
2509020,11:08:17,11:08:17,9466,19,,,,5904.57,0
2509020,11:09:02,11:09:02,9465,20,,,,6240.36,0
2509020,11:09:38,11:09:38,1505,21,,,,6467.15,0
2509020,11:10:20,11:10:20,1506,22,,,,6729.07,0
2509020,11:10:57,11:10:57,1507,23,,,,7022.99,0
2509020,11:11:34,11:11:34,9464,24,,,,7263.71,0
2509020,11:12:37,11:12:37,1509,25,,,,7573.75,0
2509020,11:13:08,11:13:08,1510,26,,,,7766.6,0
2509020,11:14:05,11:14:05,1511,27,,,,8186.55,0
2509020,11:15:13,11:15:13,1512,28,,,,8633.03,0
2509020,11:16:18,11:16:18,1513,29,,,,9041.52,0
2509020,11:17:00,11:17:00,622,30,,,,9329.79,
2509020,11:21:59,11:21:59,623,31,,,,13012.75,0
2509020,11:27:00,11:27:00,9922,32,,1,,16555.37,
2509030,10:55:00,10:55:00,9598,1,,,1,0,
2509030,10:56:18,10:56:18,10775,2,,,,456.1,0
2509030,10:56:57,10:56:57,4303,3,,,,692.02,0
2509030,10:57:50,10:57:50,6547,4,,,,1086.92,0
2509030,10:59:03,10:59:03,4285,5,,,,1645.07,0
2509030,10:59:38,10:59:38,1497,6,,,,1902.61,0
2509030,11:00:09,11:00:09,4286,7,,,,2123.55,0
2509030,11:00:41,11:00:41,4287,8,,,,2310.3,0
2509030,11:01:32,11:01:32,8412,9,,,,2627.86,0
2509030,11:02:00,11:02:00,1498,10,,,,2792.33,
2509030,11:02:31,11:02:31,1499,11,,,,2988.52,0
2509030,11:02:54,11:02:54,1500,12,,,,3164.64,0
2509030,11:03:19,11:03:19,1501,13,,,,3335.98,0
2509030,11:03:47,11:03:47,1502,14,,,,3538.54,0
2509030,11:04:19,11:04:19,1503,15,,,,3768.08,0
2509030,11:04:57,11:04:57,6495,16,,,,4112.8,0
2509030,11:05:31,11:05:31,4283,17,,,,4413.47,0
2509030,11:07:00,11:07:00,1493,18,,,,5330.77,
2509030,11:08:17,11:08:17,9466,19,,,,5904.57,0
2509030,11:09:02,11:09:02,9465,20,,,,6240.36,0
2509030,11:09:38,11:09:38,1505,21,,,,6467.15,0
2509030,11:10:20,11:10:20,1506,22,,,,6729.07,0
2509030,11:10:57,11:10:57,1507,23,,,,7022.99,0
2509030,11:11:34,11:11:34,9464,24,,,,7263.71,0
2509030,11:12:37,11:12:37,1509,25,,,,7573.75,0
2509030,11:13:08,11:13:08,1510,26,,,,7766.6,0
2509030,11:14:05,11:14:05,1511,27,,,,8186.55,0
2509030,11:15:13,11:15:13,1512,28,,,,8633.03,0
2509030,11:16:18,11:16:18,1513,29,,,,9041.52,0
2509030,11:17:00,11:17:00,622,30,,,,9329.79,
2509030,11:21:59,11:21:59,623,31,,,,13012.75,0
2509030,11:27:00,11:27:00,9922,32,,1,,16555.37,
2509040,10:55:00,10:55:00,9598,1,,,1,0,
2509040,10:56:18,10:56:18,10775,2,,,,456.1,0
2509040,10:56:57,10:56:57,4303,3,,,,692.02,0
2509040,10:57:50,10:57:50,6547,4,,,,1086.92,0
2509040,10:59:03,10:59:03,4285,5,,,,1645.07,0
2509040,10:59:38,10:59:38,1497,6,,,,1902.61,0
2509040,11:00:09,11:00:09,4286,7,,,,2123.55,0
2509040,11:00:41,11:00:41,4287,8,,,,2310.3,0
2509040,11:01:32,11:01:32,8412,9,,,,2627.86,0
2509040,11:02:00,11:02:00,1498,10,,,,2792.33,
2509040,11:02:31,11:02:31,1499,11,,,,2988.52,0
2509040,11:02:54,11:02:54,1500,12,,,,3164.64,0
2509040,11:03:19,11:03:19,1501,13,,,,3335.98,0
2509040,11:03:47,11:03:47,1502,14,,,,3538.54,0
2509040,11:04:19,11:04:19,1503,15,,,,3768.08,0
2509040,11:04:57,11:04:57,6495,16,,,,4112.8,0
2509040,11:05:31,11:05:31,4283,17,,,,4413.47,0
2509040,11:07:00,11:07:00,1493,18,,,,5330.77,
2509040,11:08:17,11:08:17,9466,19,,,,5904.57,0
2509040,11:09:02,11:09:02,9465,20,,,,6240.36,0
2509040,11:09:38,11:09:38,1505,21,,,,6467.15,0
2509040,11:10:20,11:10:20,1506,22,,,,6729.07,0
2509040,11:10:57,11:10:57,1507,23,,,,7022.99,0
2509040,11:11:34,11:11:34,9464,24,,,,7263.71,0
2509040,11:12:37,11:12:37,1509,25,,,,7573.75,0
2509040,11:13:08,11:13:08,1510,26,,,,7766.6,0
2509040,11:14:05,11:14:05,1511,27,,,,8186.55,0
2509040,11:15:13,11:15:13,1512,28,,,,8633.03,0
2509040,11:16:18,11:16:18,1513,29,,,,9041.52,0
2509040,11:17:00,11:17:00,622,30,,,,9329.79,
2509040,11:21:59,11:21:59,623,31,,,,13012.75,0
2509040,11:27:00,11:27:00,9922,32,,1,,16555.37,
2509050,10:55:00,10:55:00,9598,1,,,1,0,
2509050,10:56:18,10:56:18,10775,2,,,,456.1,0
2509050,10:56:57,10:56:57,4303,3,,,,692.02,0
2509050,10:57:50,10:57:50,6547,4,,,,1086.92,0
2509050,10:59:03,10:59:03,4285,5,,,,1645.07,0
2509050,10:59:38,10:59:38,1497,6,,,,1902.61,0
2509050,11:00:09,11:00:09,4286,7,,,,2123.55,0
2509050,11:00:41,11:00:41,4287,8,,,,2310.3,0
2509050,11:01:32,11:01:32,8412,9,,,,2627.86,0
2509050,11:02:00,11:02:00,1498,10,,,,2792.33,
2509050,11:02:31,11:02:31,1499,11,,,,2988.52,0
2509050,11:02:54,11:02:54,1500,12,,,,3164.64,0
2509050,11:03:19,11:03:19,1501,13,,,,3335.98,0
2509050,11:03:47,11:03:47,1502,14,,,,3538.54,0
2509050,11:04:19,11:04:19,1503,15,,,,3768.08,0
2509050,11:04:57,11:04:57,6495,16,,,,4112.8,0
2509050,11:05:31,11:05:31,4283,17,,,,4413.47,0
2509050,11:07:00,11:07:00,1493,18,,,,5330.77,
2509050,11:08:17,11:08:17,9466,19,,,,5904.57,0
2509050,11:09:02,11:09:02,9465,20,,,,6240.36,0
2509050,11:09:38,11:09:38,1505,21,,,,6467.15,0
2509050,11:10:20,11:10:20,1506,22,,,,6729.07,0
2509050,11:10:57,11:10:57,1507,23,,,,7022.99,0
2509050,11:11:34,11:11:34,9464,24,,,,7263.71,0
2509050,11:12:37,11:12:37,1509,25,,,,7573.75,0
2509050,11:13:08,11:13:08,1510,26,,,,7766.6,0
2509050,11:14:05,11:14:05,1511,27,,,,8186.55,0
2509050,11:15:13,11:15:13,1512,28,,,,8633.03,0
2509050,11:16:18,11:16:18,1513,29,,,,9041.52,0
2509050,11:17:00,11:17:00,622,30,,,,9329.79,
2509050,11:21:59,11:21:59,623,31,,,,13012.75,0
2509050,11:27:00,11:27:00,9922,32,,1,,16555.37,
2509060,10:55:00,10:55:00,9598,1,,,1,0,
2509060,10:56:18,10:56:18,10775,2,,,,456.1,0
2509060,10:56:57,10:56:57,4303,3,,,,692.02,0
2509060,10:57:50,10:57:50,6547,4,,,,1086.92,0
2509060,10:59:03,10:59:03,4285,5,,,,1645.07,0
2509060,10:59:38,10:59:38,1497,6,,,,1902.61,0
2509060,11:00:09,11:00:09,4286,7,,,,2123.55,0
2509060,11:00:41,11:00:41,4287,8,,,,2310.3,0
2509060,11:01:32,11:01:32,8412,9,,,,2627.86,0
2509060,11:02:00,11:02:00,1498,10,,,,2792.33,
2509060,11:02:31,11:02:31,1499,11,,,,2988.52,0
2509060,11:02:54,11:02:54,1500,12,,,,3164.64,0
2509060,11:03:19,11:03:19,1501,13,,,,3335.98,0
2509060,11:03:47,11:03:47,1502,14,,,,3538.54,0
2509060,11:04:19,11:04:19,1503,15,,,,3768.08,0
2509060,11:04:57,11:04:57,6495,16,,,,4112.8,0
2509060,11:05:31,11:05:31,4283,17,,,,4413.47,0
2509060,11:07:00,11:07:00,1493,18,,,,5330.77,
2509060,11:08:17,11:08:17,9466,19,,,,5904.57,0
2509060,11:09:02,11:09:02,9465,20,,,,6240.36,0
2509060,11:09:38,11:09:38,1505,21,,,,6467.15,0
2509060,11:10:20,11:10:20,1506,22,,,,6729.07,0
2509060,11:10:57,11:10:57,1507,23,,,,7022.99,0
2509060,11:11:34,11:11:34,9464,24,,,,7263.71,0
2509060,11:12:37,11:12:37,1509,25,,,,7573.75,0
2509060,11:13:08,11:13:08,1510,26,,,,7766.6,0
2509060,11:14:05,11:14:05,1511,27,,,,8186.55,0
2509060,11:15:13,11:15:13,1512,28,,,,8633.03,0
2509060,11:16:18,11:16:18,1513,29,,,,9041.52,0
2509060,11:17:00,11:17:00,622,30,,,,9329.79,
2509060,11:21:59,11:21:59,623,31,,,,13012.75,0
2509060,11:27:00,11:27:00,9922,32,,1,,16555.37,
2937070,16:30:00,16:30:00,9598,1,,,1,0,
2937070,16:30:56,16:30:56,10775,2,,,,456.1,0
2937070,16:31:23,16:31:23,4303,3,,,,692.02,0
2937070,16:32:01,16:32:01,6547,4,,,,1086.92,0
2937070,16:32:54,16:32:54,4285,5,,,,1645.07,0
2937070,16:33:19,16:33:19,1497,6,,,,1902.61,0
2937070,16:33:41,16:33:41,4286,7,,,,2123.55,0
2937070,16:34:03,16:34:03,4287,8,,,,2310.3,0
2937070,16:34:40,16:34:40,8412,9,,,,2627.86,0
2937070,16:35:00,16:35:00,1498,10,,,,2792.33,
2937070,16:35:31,16:35:31,1499,11,,,,2988.52,0
2937070,16:35:54,16:35:54,1500,12,,,,3164.64,0
2937070,16:36:19,16:36:19,1501,13,,,,3335.98,0
2937070,16:36:47,16:36:47,1502,14,,,,3538.54,0
2937070,16:37:19,16:37:19,1503,15,,,,3768.08,0
2937070,16:37:57,16:37:57,6495,16,,,,4112.8,0
2937070,16:38:31,16:38:31,4283,17,,,,4413.47,0
2937070,16:40:00,16:40:00,1493,18,,,,5330.77,
2937070,16:40:54,16:40:54,9466,19,,,,5904.57,0
2937070,16:41:25,16:41:25,9465,20,,,,6240.36,0
2937070,16:41:51,16:41:51,1505,21,,,,6467.15,0
2937070,16:42:20,16:42:20,1506,22,,,,6729.07,0
2937070,16:42:46,16:42:46,1507,23,,,,7022.99,0
2937070,16:43:11,16:43:11,9464,24,,,,7263.71,0
2937070,16:43:56,16:43:56,1509,25,,,,7573.75,0
2937070,16:44:18,16:44:18,1510,26,,,,7766.6,0
2937070,16:44:58,16:44:58,1511,27,,,,8186.55,0
2937070,16:45:45,16:45:45,1512,28,,,,8633.03,0
2937070,16:46:31,16:46:31,1513,29,,,,9041.52,0
2937070,16:47:00,16:47:00,622,30,,,,9329.79,
2937070,16:51:59,16:51:59,623,31,,,,13012.75,0
2937070,16:57:00,16:57:00,9922,32,,1,,16555.37,
3034010,16:15:00,16:15:00,9598,1,,,1,0,
3034010,16:15:56,16:15:56,10775,2,,,,456.1,0
3034010,16:16:23,16:16:23,4303,3,,,,692.02,0
3034010,16:17:01,16:17:01,6547,4,,,,1086.92,0
3034010,16:17:54,16:17:54,4285,5,,,,1645.07,0
3034010,16:18:19,16:18:19,1497,6,,,,1902.61,0
3034010,16:18:41,16:18:41,4286,7,,,,2123.55,0
3034010,16:19:03,16:19:03,4287,8,,,,2310.3,0
3034010,16:19:40,16:19:40,8412,9,,,,2627.86,0
3034010,16:20:00,16:20:00,1498,10,,,,2792.33,
3034010,16:20:31,16:20:31,1499,11,,,,2988.52,0
3034010,16:20:54,16:20:54,1500,12,,,,3164.64,0
3034010,16:21:19,16:21:19,1501,13,,,,3335.98,0
3034010,16:21:47,16:21:47,1502,14,,,,3538.54,0
3034010,16:22:19,16:22:19,1503,15,,,,3768.08,0
3034010,16:22:57,16:22:57,6495,16,,,,4112.8,0
3034010,16:23:31,16:23:31,4283,17,,,,4413.47,0
3034010,16:25:00,16:25:00,1493,18,,,,5330.77,
3034010,16:25:54,16:25:54,9466,19,,,,5904.57,0
3034010,16:26:25,16:26:25,9465,20,,,,6240.36,0
3034010,16:26:51,16:26:51,1505,21,,,,6467.15,0
3034010,16:27:20,16:27:20,1506,22,,,,6729.07,0
3034010,16:27:46,16:27:46,1507,23,,,,7022.99,0
3034010,16:28:11,16:28:11,9464,24,,,,7263.71,0
3034010,16:28:56,16:28:56,1509,25,,,,7573.75,0
3034010,16:29:18,16:29:18,1510,26,,,,7766.6,0
3034010,16:29:58,16:29:58,1511,27,,,,8186.55,0
3034010,16:30:45,16:30:45,1512,28,,,,8633.03,0
3034010,16:31:31,16:31:31,1513,29,,,,9041.52,0
3034010,16:32:00,16:32:00,622,30,,,,9329.79,
3034010,16:36:59,16:36:59,623,31,,,,13012.75,0
3034010,16:42:00,16:42:00,9922,32,,1,,16555.37,
3034080,16:15:00,16:15:00,9598,1,,,1,0,
3034080,16:15:56,16:15:56,10775,2,,,,456.1,0
3034080,16:16:23,16:16:23,4303,3,,,,692.02,0
3034080,16:17:01,16:17:01,6547,4,,,,1086.92,0
3034080,16:17:54,16:17:54,4285,5,,,,1645.07,0
3034080,16:18:19,16:18:19,1497,6,,,,1902.61,0
3034080,16:18:41,16:18:41,4286,7,,,,2123.55,0
3034080,16:19:03,16:19:03,4287,8,,,,2310.3,0
3034080,16:19:40,16:19:40,8412,9,,,,2627.86,0
3034080,16:20:00,16:20:00,1498,10,,,,2792.33,
3034080,16:20:31,16:20:31,1499,11,,,,2988.52,0
3034080,16:20:54,16:20:54,1500,12,,,,3164.64,0
3034080,16:21:19,16:21:19,1501,13,,,,3335.98,0
3034080,16:21:47,16:21:47,1502,14,,,,3538.54,0
3034080,16:22:19,16:22:19,1503,15,,,,3768.08,0
3034080,16:22:57,16:22:57,6495,16,,,,4112.8,0
3034080,16:23:31,16:23:31,4283,17,,,,4413.47,0
3034080,16:25:00,16:25:00,1493,18,,,,5330.77,
3034080,16:25:54,16:25:54,9466,19,,,,5904.57,0
3034080,16:26:25,16:26:25,9465,20,,,,6240.36,0
3034080,16:26:51,16:26:51,1505,21,,,,6467.15,0
3034080,16:27:20,16:27:20,1506,22,,,,6729.07,0
3034080,16:27:46,16:27:46,1507,23,,,,7022.99,0
3034080,16:28:11,16:28:11,9464,24,,,,7263.71,0
3034080,16:28:56,16:28:56,1509,25,,,,7573.75,0
3034080,16:29:18,16:29:18,1510,26,,,,7766.6,0
3034080,16:29:58,16:29:58,1511,27,,,,8186.55,0
3034080,16:30:45,16:30:45,1512,28,,,,8633.03,0
3034080,16:31:31,16:31:31,1513,29,,,,9041.52,0
3034080,16:32:00,16:32:00,622,30,,,,9329.79,
3034080,16:36:59,16:36:59,623,31,,,,13012.75,0
3034080,16:42:00,16:42:00,9922,32,,1,,16555.37,
3034090,16:15:00,16:15:00,9598,1,,,1,0,
3034090,16:15:56,16:15:56,10775,2,,,,456.1,0
3034090,16:16:23,16:16:23,4303,3,,,,692.02,0
3034090,16:17:01,16:17:01,6547,4,,,,1086.92,0
3034090,16:17:54,16:17:54,4285,5,,,,1645.07,0
3034090,16:18:19,16:18:19,1497,6,,,,1902.61,0
3034090,16:18:41,16:18:41,4286,7,,,,2123.55,0
3034090,16:19:03,16:19:03,4287,8,,,,2310.3,0
3034090,16:19:40,16:19:40,8412,9,,,,2627.86,0
3034090,16:20:00,16:20:00,1498,10,,,,2792.33,
3034090,16:20:31,16:20:31,1499,11,,,,2988.52,0
3034090,16:20:54,16:20:54,1500,12,,,,3164.64,0
3034090,16:21:19,16:21:19,1501,13,,,,3335.98,0
3034090,16:21:47,16:21:47,1502,14,,,,3538.54,0
3034090,16:22:19,16:22:19,1503,15,,,,3768.08,0
3034090,16:22:57,16:22:57,6495,16,,,,4112.8,0
3034090,16:23:31,16:23:31,4283,17,,,,4413.47,0
3034090,16:25:00,16:25:00,1493,18,,,,5330.77,
3034090,16:25:54,16:25:54,9466,19,,,,5904.57,0
3034090,16:26:25,16:26:25,9465,20,,,,6240.36,0
3034090,16:26:51,16:26:51,1505,21,,,,6467.15,0
3034090,16:27:20,16:27:20,1506,22,,,,6729.07,0
3034090,16:27:46,16:27:46,1507,23,,,,7022.99,0
3034090,16:28:11,16:28:11,9464,24,,,,7263.71,0
3034090,16:28:56,16:28:56,1509,25,,,,7573.75,0
3034090,16:29:18,16:29:18,1510,26,,,,7766.6,0
3034090,16:29:58,16:29:58,1511,27,,,,8186.55,0
3034090,16:30:45,16:30:45,1512,28,,,,8633.03,0
3034090,16:31:31,16:31:31,1513,29,,,,9041.52,0
3034090,16:32:00,16:32:00,622,30,,,,9329.79,
3034090,16:36:59,16:36:59,623,31,,,,13012.75,0
3034090,16:42:00,16:42:00,9922,32,,1,,16555.37,
3096020,21:15:00,21:15:00,9598,1,,,1,0,
3096020,21:16:41,21:16:41,10775,2,,,,456.1,0
3096020,21:17:30,21:17:30,4303,3,,,,692.02,0
3096020,21:18:39,21:18:39,6547,4,,,,1086.92,0
3096020,21:20:13,21:20:13,4285,5,,,,1645.07,0
3096020,21:20:58,21:20:58,1497,6,,,,1902.61,0
3096020,21:21:38,21:21:38,4286,7,,,,2123.55,0
3096020,21:22:18,21:22:18,4287,8,,,,2310.3,0
3096020,21:23:24,21:23:24,8412,9,,,,2627.86,0
3096020,21:24:00,21:24:00,1498,10,,,,2792.33,
3096020,21:24:31,21:24:31,1499,11,,,,2988.52,0
3096020,21:24:54,21:24:54,1500,12,,,,3164.64,0
3096020,21:25:19,21:25:19,1501,13,,,,3335.98,0
3096020,21:25:47,21:25:47,1502,14,,,,3538.54,0
3096020,21:26:19,21:26:19,1503,15,,,,3768.08,0
3096020,21:26:57,21:26:57,6495,16,,,,4112.8,0
3096020,21:27:31,21:27:31,4283,17,,,,4413.47,0
3096020,21:29:00,21:29:00,1493,18,,,,5330.77,
3096020,21:29:54,21:29:54,9466,19,,,,5904.57,0
3096020,21:30:25,21:30:25,9465,20,,,,6240.36,0
3096020,21:30:51,21:30:51,1505,21,,,,6467.15,0
3096020,21:31:20,21:31:20,1506,22,,,,6729.07,0
3096020,21:31:46,21:31:46,1507,23,,,,7022.99,0
3096020,21:32:11,21:32:11,9464,24,,,,7263.71,0
3096020,21:32:56,21:32:56,1509,25,,,,7573.75,0
3096020,21:33:18,21:33:18,1510,26,,,,7766.6,0
3096020,21:33:58,21:33:58,1511,27,,,,8186.55,0
3096020,21:34:45,21:34:45,1512,28,,,,8633.03,0
3096020,21:35:31,21:35:31,1513,29,,,,9041.52,0
3096020,21:36:00,21:36:00,622,30,,,,9329.79,
3096020,21:40:59,21:40:59,623,31,,,,13012.75,0
3096020,21:46:00,21:46:00,9922,32,,1,,16555.37,
3096030,21:15:00,21:15:00,9598,1,,,1,0,
3096030,21:16:41,21:16:41,10775,2,,,,456.1,0
3096030,21:17:30,21:17:30,4303,3,,,,692.02,0
3096030,21:18:39,21:18:39,6547,4,,,,1086.92,0
3096030,21:20:13,21:20:13,4285,5,,,,1645.07,0
3096030,21:20:58,21:20:58,1497,6,,,,1902.61,0
3096030,21:21:38,21:21:38,4286,7,,,,2123.55,0
3096030,21:22:18,21:22:18,4287,8,,,,2310.3,0
3096030,21:23:24,21:23:24,8412,9,,,,2627.86,0
3096030,21:24:00,21:24:00,1498,10,,,,2792.33,
3096030,21:24:31,21:24:31,1499,11,,,,2988.52,0
3096030,21:24:54,21:24:54,1500,12,,,,3164.64,0
3096030,21:25:19,21:25:19,1501,13,,,,3335.98,0
3096030,21:25:47,21:25:47,1502,14,,,,3538.54,0
3096030,21:26:19,21:26:19,1503,15,,,,3768.08,0
3096030,21:26:57,21:26:57,6495,16,,,,4112.8,0
3096030,21:27:31,21:27:31,4283,17,,,,4413.47,0
3096030,21:29:00,21:29:00,1493,18,,,,5330.77,
3096030,21:29:54,21:29:54,9466,19,,,,5904.57,0
3096030,21:30:25,21:30:25,9465,20,,,,6240.36,0
3096030,21:30:51,21:30:51,1505,21,,,,6467.15,0
3096030,21:31:20,21:31:20,1506,22,,,,6729.07,0
3096030,21:31:46,21:31:46,1507,23,,,,7022.99,0
3096030,21:32:11,21:32:11,9464,24,,,,7263.71,0
3096030,21:32:56,21:32:56,1509,25,,,,7573.75,0
3096030,21:33:18,21:33:18,1510,26,,,,7766.6,0
3096030,21:33:58,21:33:58,1511,27,,,,8186.55,0
3096030,21:34:45,21:34:45,1512,28,,,,8633.03,0
3096030,21:35:31,21:35:31,1513,29,,,,9041.52,0
3096030,21:36:00,21:36:00,622,30,,,,9329.79,
3096030,21:40:59,21:40:59,623,31,,,,13012.75,0
3096030,21:46:00,21:46:00,9922,32,,1,,16555.37,
3096040,21:15:00,21:15:00,9598,1,,,1,0,
3096040,21:16:41,21:16:41,10775,2,,,,456.1,0
3096040,21:17:30,21:17:30,4303,3,,,,692.02,0
3096040,21:18:39,21:18:39,6547,4,,,,1086.92,0
3096040,21:20:13,21:20:13,4285,5,,,,1645.07,0
3096040,21:20:58,21:20:58,1497,6,,,,1902.61,0
3096040,21:21:38,21:21:38,4286,7,,,,2123.55,0
3096040,21:22:18,21:22:18,4287,8,,,,2310.3,0
3096040,21:23:24,21:23:24,8412,9,,,,2627.86,0
3096040,21:24:00,21:24:00,1498,10,,,,2792.33,
3096040,21:24:31,21:24:31,1499,11,,,,2988.52,0
3096040,21:24:54,21:24:54,1500,12,,,,3164.64,0
3096040,21:25:19,21:25:19,1501,13,,,,3335.98,0
3096040,21:25:47,21:25:47,1502,14,,,,3538.54,0
3096040,21:26:19,21:26:19,1503,15,,,,3768.08,0
3096040,21:26:57,21:26:57,6495,16,,,,4112.8,0
3096040,21:27:31,21:27:31,4283,17,,,,4413.47,0
3096040,21:29:00,21:29:00,1493,18,,,,5330.77,
3096040,21:29:54,21:29:54,9466,19,,,,5904.57,0
3096040,21:30:25,21:30:25,9465,20,,,,6240.36,0
3096040,21:30:51,21:30:51,1505,21,,,,6467.15,0
3096040,21:31:20,21:31:20,1506,22,,,,6729.07,0
3096040,21:31:46,21:31:46,1507,23,,,,7022.99,0
3096040,21:32:11,21:32:11,9464,24,,,,7263.71,0
3096040,21:32:56,21:32:56,1509,25,,,,7573.75,0
3096040,21:33:18,21:33:18,1510,26,,,,7766.6,0
3096040,21:33:58,21:33:58,1511,27,,,,8186.55,0
3096040,21:34:45,21:34:45,1512,28,,,,8633.03,0
3096040,21:35:31,21:35:31,1513,29,,,,9041.52,0
3096040,21:36:00,21:36:00,622,30,,,,9329.79,
3096040,21:40:59,21:40:59,623,31,,,,13012.75,0
3096040,21:46:00,21:46:00,9922,32,,1,,16555.37,
3096050,21:15:00,21:15:00,9598,1,,,1,0,
3096050,21:16:41,21:16:41,10775,2,,,,456.1,0
3096050,21:17:30,21:17:30,4303,3,,,,692.02,0
3096050,21:18:39,21:18:39,6547,4,,,,1086.92,0
3096050,21:20:13,21:20:13,4285,5,,,,1645.07,0
3096050,21:20:58,21:20:58,1497,6,,,,1902.61,0
3096050,21:21:38,21:21:38,4286,7,,,,2123.55,0
3096050,21:22:18,21:22:18,4287,8,,,,2310.3,0
3096050,21:23:24,21:23:24,8412,9,,,,2627.86,0
3096050,21:24:00,21:24:00,1498,10,,,,2792.33,
3096050,21:24:31,21:24:31,1499,11,,,,2988.52,0
3096050,21:24:54,21:24:54,1500,12,,,,3164.64,0
3096050,21:25:19,21:25:19,1501,13,,,,3335.98,0
3096050,21:25:47,21:25:47,1502,14,,,,3538.54,0
3096050,21:26:19,21:26:19,1503,15,,,,3768.08,0
3096050,21:26:57,21:26:57,6495,16,,,,4112.8,0
3096050,21:27:31,21:27:31,4283,17,,,,4413.47,0
3096050,21:29:00,21:29:00,1493,18,,,,5330.77,
3096050,21:29:54,21:29:54,9466,19,,,,5904.57,0
3096050,21:30:25,21:30:25,9465,20,,,,6240.36,0
3096050,21:30:51,21:30:51,1505,21,,,,6467.15,0
3096050,21:31:20,21:31:20,1506,22,,,,6729.07,0
3096050,21:31:46,21:31:46,1507,23,,,,7022.99,0
3096050,21:32:11,21:32:11,9464,24,,,,7263.71,0
3096050,21:32:56,21:32:56,1509,25,,,,7573.75,0
3096050,21:33:18,21:33:18,1510,26,,,,7766.6,0
3096050,21:33:58,21:33:58,1511,27,,,,8186.55,0
3096050,21:34:45,21:34:45,1512,28,,,,8633.03,0
3096050,21:35:31,21:35:31,1513,29,,,,9041.52,0
3096050,21:36:00,21:36:00,622,30,,,,9329.79,
3096050,21:40:59,21:40:59,623,31,,,,13012.75,0
3096050,21:46:00,21:46:00,9922,32,,1,,16555.37,
3096060,21:15:00,21:15:00,9598,1,,,1,0,
3096060,21:16:41,21:16:41,10775,2,,,,456.1,0
3096060,21:17:30,21:17:30,4303,3,,,,692.02,0
3096060,21:18:39,21:18:39,6547,4,,,,1086.92,0
3096060,21:20:13,21:20:13,4285,5,,,,1645.07,0
3096060,21:20:58,21:20:58,1497,6,,,,1902.61,0
3096060,21:21:38,21:21:38,4286,7,,,,2123.55,0
3096060,21:22:18,21:22:18,4287,8,,,,2310.3,0
3096060,21:23:24,21:23:24,8412,9,,,,2627.86,0
3096060,21:24:00,21:24:00,1498,10,,,,2792.33,
3096060,21:24:31,21:24:31,1499,11,,,,2988.52,0
3096060,21:24:54,21:24:54,1500,12,,,,3164.64,0
3096060,21:25:19,21:25:19,1501,13,,,,3335.98,0
3096060,21:25:47,21:25:47,1502,14,,,,3538.54,0
3096060,21:26:19,21:26:19,1503,15,,,,3768.08,0
3096060,21:26:57,21:26:57,6495,16,,,,4112.8,0
3096060,21:27:31,21:27:31,4283,17,,,,4413.47,0
3096060,21:29:00,21:29:00,1493,18,,,,5330.77,
3096060,21:29:54,21:29:54,9466,19,,,,5904.57,0
3096060,21:30:25,21:30:25,9465,20,,,,6240.36,0
3096060,21:30:51,21:30:51,1505,21,,,,6467.15,0
3096060,21:31:20,21:31:20,1506,22,,,,6729.07,0
3096060,21:31:46,21:31:46,1507,23,,,,7022.99,0
3096060,21:32:11,21:32:11,9464,24,,,,7263.71,0
3096060,21:32:56,21:32:56,1509,25,,,,7573.75,0
3096060,21:33:18,21:33:18,1510,26,,,,7766.6,0
3096060,21:33:58,21:33:58,1511,27,,,,8186.55,0
3096060,21:34:45,21:34:45,1512,28,,,,8633.03,0
3096060,21:35:31,21:35:31,1513,29,,,,9041.52,0
3096060,21:36:00,21:36:00,622,30,,,,9329.79,
3096060,21:40:59,21:40:59,623,31,,,,13012.75,0
3096060,21:46:00,21:46:00,9922,32,,1,,16555.37,
3148070,15:00:00,15:00:00,9598,1,,,1,0,
3148070,15:00:56,15:00:56,10775,2,,,,456.1,0
3148070,15:01:23,15:01:23,4303,3,,,,692.02,0
3148070,15:02:01,15:02:01,6547,4,,,,1086.92,0
3148070,15:02:54,15:02:54,4285,5,,,,1645.07,0
3148070,15:03:19,15:03:19,1497,6,,,,1902.61,0
3148070,15:03:41,15:03:41,4286,7,,,,2123.55,0
3148070,15:04:03,15:04:03,4287,8,,,,2310.3,0
3148070,15:04:40,15:04:40,8412,9,,,,2627.86,0
3148070,15:05:00,15:05:00,1498,10,,,,2792.33,
3148070,15:05:31,15:05:31,1499,11,,,,2988.52,0
3148070,15:05:54,15:05:54,1500,12,,,,3164.64,0
3148070,15:06:19,15:06:19,1501,13,,,,3335.98,0
3148070,15:06:47,15:06:47,1502,14,,,,3538.54,0
3148070,15:07:19,15:07:19,1503,15,,,,3768.08,0
3148070,15:07:57,15:07:57,6495,16,,,,4112.8,0
3148070,15:08:31,15:08:31,4283,17,,,,4413.47,0
3148070,15:10:00,15:10:00,1493,18,,,,5330.77,
3148070,15:10:54,15:10:54,9466,19,,,,5904.57,0
3148070,15:11:25,15:11:25,9465,20,,,,6240.36,0
3148070,15:11:51,15:11:51,1505,21,,,,6467.15,0
3148070,15:12:20,15:12:20,1506,22,,,,6729.07,0
3148070,15:12:46,15:12:46,1507,23,,,,7022.99,0
3148070,15:13:11,15:13:11,9464,24,,,,7263.71,0
3148070,15:13:56,15:13:56,1509,25,,,,7573.75,0
3148070,15:14:18,15:14:18,1510,26,,,,7766.6,0
3148070,15:14:58,15:14:58,1511,27,,,,8186.55,0
3148070,15:15:45,15:15:45,1512,28,,,,8633.03,0
3148070,15:16:31,15:16:31,1513,29,,,,9041.52,0
3148070,15:17:00,15:17:00,622,30,,,,9329.79,
3148070,15:21:59,15:21:59,623,31,,,,13012.75,0
3148070,15:27:00,15:27:00,9922,32,,1,,16555.37,
3199070,08:02:00,08:02:00,9598,1,,,1,0,
3199070,08:02:56,08:02:56,10775,2,,,,456.1,0
3199070,08:03:23,08:03:23,4303,3,,,,692.02,0
3199070,08:04:01,08:04:01,6547,4,,,,1086.92,0
3199070,08:04:54,08:04:54,4285,5,,,,1645.07,0
3199070,08:05:19,08:05:19,1497,6,,,,1902.61,0
3199070,08:05:41,08:05:41,4286,7,,,,2123.55,0
3199070,08:06:03,08:06:03,4287,8,,,,2310.3,0
3199070,08:06:40,08:06:40,8412,9,,,,2627.86,0
3199070,08:07:00,08:07:00,1498,10,,,,2792.33,
3199070,08:07:31,08:07:31,1499,11,,,,2988.52,0
3199070,08:07:54,08:07:54,1500,12,,,,3164.64,0
3199070,08:08:19,08:08:19,1501,13,,,,3335.98,0
3199070,08:08:47,08:08:47,1502,14,,,,3538.54,0
3199070,08:09:19,08:09:19,1503,15,,,,3768.08,0
3199070,08:09:57,08:09:57,6495,16,,,,4112.8,0
3199070,08:10:31,08:10:31,4283,17,,,,4413.47,0
3199070,08:12:00,08:12:00,1493,18,,,,5330.77,
3199070,08:12:54,08:12:54,9466,19,,,,5904.57,0
3199070,08:13:25,08:13:25,9465,20,,,,6240.36,0
3199070,08:13:51,08:13:51,1505,21,,,,6467.15,0
3199070,08:14:20,08:14:20,1506,22,,,,6729.07,0
3199070,08:14:46,08:14:46,1507,23,,,,7022.99,0
3199070,08:15:11,08:15:11,9464,24,,,,7263.71,0
3199070,08:15:56,08:15:56,1509,25,,,,7573.75,0
3199070,08:16:18,08:16:18,1510,26,,,,7766.6,0
3199070,08:16:58,08:16:58,1511,27,,,,8186.55,0
3199070,08:17:45,08:17:45,1512,28,,,,8633.03,0
3199070,08:18:31,08:18:31,1513,29,,,,9041.52,0
3199070,08:19:00,08:19:00,622,30,,,,9329.79,
3199070,08:23:59,08:23:59,623,31,,,,13012.75,0
3199070,08:29:00,08:29:00,9922,32,,1,,16555.37,
3206010,12:15:00,12:15:00,9598,1,,,1,0,
3206010,12:15:56,12:15:56,10775,2,,,,456.1,0
3206010,12:16:23,12:16:23,4303,3,,,,692.02,0
3206010,12:17:01,12:17:01,6547,4,,,,1086.92,0
3206010,12:17:54,12:17:54,4285,5,,,,1645.07,0
3206010,12:18:19,12:18:19,1497,6,,,,1902.61,0
3206010,12:18:41,12:18:41,4286,7,,,,2123.55,0
3206010,12:19:03,12:19:03,4287,8,,,,2310.3,0
3206010,12:19:40,12:19:40,8412,9,,,,2627.86,0
3206010,12:20:00,12:20:00,1498,10,,,,2792.33,
3206010,12:20:31,12:20:31,1499,11,,,,2988.52,0
3206010,12:20:54,12:20:54,1500,12,,,,3164.64,0
3206010,12:21:19,12:21:19,1501,13,,,,3335.98,0
3206010,12:21:47,12:21:47,1502,14,,,,3538.54,0
3206010,12:22:19,12:22:19,1503,15,,,,3768.08,0
3206010,12:22:57,12:22:57,6495,16,,,,4112.8,0
3206010,12:23:31,12:23:31,4283,17,,,,4413.47,0
3206010,12:25:00,12:25:00,1493,18,,,,5330.77,
3206010,12:25:54,12:25:54,9466,19,,,,5904.57,0
3206010,12:26:25,12:26:25,9465,20,,,,6240.36,0
3206010,12:26:51,12:26:51,1505,21,,,,6467.15,0
3206010,12:27:20,12:27:20,1506,22,,,,6729.07,0
3206010,12:27:46,12:27:46,1507,23,,,,7022.99,0
3206010,12:28:11,12:28:11,9464,24,,,,7263.71,0
3206010,12:28:56,12:28:56,1509,25,,,,7573.75,0
3206010,12:29:18,12:29:18,1510,26,,,,7766.6,0
3206010,12:29:58,12:29:58,1511,27,,,,8186.55,0
3206010,12:30:45,12:30:45,1512,28,,,,8633.03,0
3206010,12:31:31,12:31:31,1513,29,,,,9041.52,0
3206010,12:32:00,12:32:00,622,30,,,,9329.79,
3206010,12:36:59,12:36:59,623,31,,,,13012.75,0
3206010,12:42:00,12:42:00,9922,32,,1,,16555.37,
3206080,12:15:00,12:15:00,9598,1,,,1,0,
3206080,12:15:56,12:15:56,10775,2,,,,456.1,0
3206080,12:16:23,12:16:23,4303,3,,,,692.02,0
3206080,12:17:01,12:17:01,6547,4,,,,1086.92,0
3206080,12:17:54,12:17:54,4285,5,,,,1645.07,0
3206080,12:18:19,12:18:19,1497,6,,,,1902.61,0
3206080,12:18:41,12:18:41,4286,7,,,,2123.55,0
3206080,12:19:03,12:19:03,4287,8,,,,2310.3,0
3206080,12:19:40,12:19:40,8412,9,,,,2627.86,0
3206080,12:20:00,12:20:00,1498,10,,,,2792.33,
3206080,12:20:31,12:20:31,1499,11,,,,2988.52,0
3206080,12:20:54,12:20:54,1500,12,,,,3164.64,0
3206080,12:21:19,12:21:19,1501,13,,,,3335.98,0
3206080,12:21:47,12:21:47,1502,14,,,,3538.54,0
3206080,12:22:19,12:22:19,1503,15,,,,3768.08,0
3206080,12:22:57,12:22:57,6495,16,,,,4112.8,0
3206080,12:23:31,12:23:31,4283,17,,,,4413.47,0
3206080,12:25:00,12:25:00,1493,18,,,,5330.77,
3206080,12:25:54,12:25:54,9466,19,,,,5904.57,0
3206080,12:26:25,12:26:25,9465,20,,,,6240.36,0
3206080,12:26:51,12:26:51,1505,21,,,,6467.15,0
3206080,12:27:20,12:27:20,1506,22,,,,6729.07,0
3206080,12:27:46,12:27:46,1507,23,,,,7022.99,0
3206080,12:28:11,12:28:11,9464,24,,,,7263.71,0
3206080,12:28:56,12:28:56,1509,25,,,,7573.75,0
3206080,12:29:18,12:29:18,1510,26,,,,7766.6,0
3206080,12:29:58,12:29:58,1511,27,,,,8186.55,0
3206080,12:30:45,12:30:45,1512,28,,,,8633.03,0
3206080,12:31:31,12:31:31,1513,29,,,,9041.52,0
3206080,12:32:00,12:32:00,622,30,,,,9329.79,
3206080,12:36:59,12:36:59,623,31,,,,13012.75,0
3206080,12:42:00,12:42:00,9922,32,,1,,16555.37,
3206090,12:15:00,12:15:00,9598,1,,,1,0,
3206090,12:15:56,12:15:56,10775,2,,,,456.1,0
3206090,12:16:23,12:16:23,4303,3,,,,692.02,0
3206090,12:17:01,12:17:01,6547,4,,,,1086.92,0
3206090,12:17:54,12:17:54,4285,5,,,,1645.07,0
3206090,12:18:19,12:18:19,1497,6,,,,1902.61,0
3206090,12:18:41,12:18:41,4286,7,,,,2123.55,0
3206090,12:19:03,12:19:03,4287,8,,,,2310.3,0
3206090,12:19:40,12:19:40,8412,9,,,,2627.86,0
3206090,12:20:00,12:20:00,1498,10,,,,2792.33,
3206090,12:20:31,12:20:31,1499,11,,,,2988.52,0
3206090,12:20:54,12:20:54,1500,12,,,,3164.64,0
3206090,12:21:19,12:21:19,1501,13,,,,3335.98,0
3206090,12:21:47,12:21:47,1502,14,,,,3538.54,0
3206090,12:22:19,12:22:19,1503,15,,,,3768.08,0
3206090,12:22:57,12:22:57,6495,16,,,,4112.8,0
3206090,12:23:31,12:23:31,4283,17,,,,4413.47,0
3206090,12:25:00,12:25:00,1493,18,,,,5330.77,
3206090,12:25:54,12:25:54,9466,19,,,,5904.57,0
3206090,12:26:25,12:26:25,9465,20,,,,6240.36,0
3206090,12:26:51,12:26:51,1505,21,,,,6467.15,0
3206090,12:27:20,12:27:20,1506,22,,,,6729.07,0
3206090,12:27:46,12:27:46,1507,23,,,,7022.99,0
3206090,12:28:11,12:28:11,9464,24,,,,7263.71,0
3206090,12:28:56,12:28:56,1509,25,,,,7573.75,0
3206090,12:29:18,12:29:18,1510,26,,,,7766.6,0
3206090,12:29:58,12:29:58,1511,27,,,,8186.55,0
3206090,12:30:45,12:30:45,1512,28,,,,8633.03,0
3206090,12:31:31,12:31:31,1513,29,,,,9041.52,0
3206090,12:32:00,12:32:00,622,30,,,,9329.79,
3206090,12:36:59,12:36:59,623,31,,,,13012.75,0
3206090,12:42:00,12:42:00,9922,32,,1,,16555.37,
3229070,08:30:00,08:30:00,9598,1,,,1,0,
3229070,08:30:56,08:30:56,10775,2,,,,456.1,0
3229070,08:31:23,08:31:23,4303,3,,,,692.02,0
3229070,08:32:01,08:32:01,6547,4,,,,1086.92,0
3229070,08:32:54,08:32:54,4285,5,,,,1645.07,0
3229070,08:33:19,08:33:19,1497,6,,,,1902.61,0
3229070,08:33:41,08:33:41,4286,7,,,,2123.55,0
3229070,08:34:03,08:34:03,4287,8,,,,2310.3,0
3229070,08:34:40,08:34:40,8412,9,,,,2627.86,0
3229070,08:35:00,08:35:00,1498,10,,,,2792.33,
3229070,08:35:31,08:35:31,1499,11,,,,2988.52,0
3229070,08:35:54,08:35:54,1500,12,,,,3164.64,0
3229070,08:36:19,08:36:19,1501,13,,,,3335.98,0
3229070,08:36:47,08:36:47,1502,14,,,,3538.54,0
3229070,08:37:19,08:37:19,1503,15,,,,3768.08,0
3229070,08:37:57,08:37:57,6495,16,,,,4112.8,0
3229070,08:38:31,08:38:31,4283,17,,,,4413.47,0
3229070,08:40:00,08:40:00,1493,18,,,,5330.77,
3229070,08:40:54,08:40:54,9466,19,,,,5904.57,0
3229070,08:41:25,08:41:25,9465,20,,,,6240.36,0
3229070,08:41:51,08:41:51,1505,21,,,,6467.15,0
3229070,08:42:20,08:42:20,1506,22,,,,6729.07,0
3229070,08:42:46,08:42:46,1507,23,,,,7022.99,0
3229070,08:43:11,08:43:11,9464,24,,,,7263.71,0
3229070,08:43:56,08:43:56,1509,25,,,,7573.75,0
3229070,08:44:18,08:44:18,1510,26,,,,7766.6,0
3229070,08:44:58,08:44:58,1511,27,,,,8186.55,0
3229070,08:45:45,08:45:45,1512,28,,,,8633.03,0
3229070,08:46:31,08:46:31,1513,29,,,,9041.52,0
3229070,08:47:00,08:47:00,622,30,,,,9329.79,
3229070,08:51:59,08:51:59,623,31,,,,13012.75,0
3229070,08:57:00,08:57:00,9922,32,,1,,16555.37,
3554070,10:30:00,10:30:00,9598,1,,,1,0,
3554070,10:30:56,10:30:56,10775,2,,,,456.1,0
3554070,10:31:23,10:31:23,4303,3,,,,692.02,0
3554070,10:32:01,10:32:01,6547,4,,,,1086.92,0
3554070,10:32:54,10:32:54,4285,5,,,,1645.07,0
3554070,10:33:19,10:33:19,1497,6,,,,1902.61,0
3554070,10:33:41,10:33:41,4286,7,,,,2123.55,0
3554070,10:34:03,10:34:03,4287,8,,,,2310.3,0
3554070,10:34:40,10:34:40,8412,9,,,,2627.86,0
3554070,10:35:00,10:35:00,1498,10,,,,2792.33,
3554070,10:35:31,10:35:31,1499,11,,,,2988.52,0
3554070,10:35:54,10:35:54,1500,12,,,,3164.64,0
3554070,10:36:19,10:36:19,1501,13,,,,3335.98,0
3554070,10:36:47,10:36:47,1502,14,,,,3538.54,0
3554070,10:37:19,10:37:19,1503,15,,,,3768.08,0
3554070,10:37:57,10:37:57,6495,16,,,,4112.8,0
3554070,10:38:31,10:38:31,4283,17,,,,4413.47,0
3554070,10:40:00,10:40:00,1493,18,,,,5330.77,
3554070,10:40:54,10:40:54,9466,19,,,,5904.57,0
3554070,10:41:25,10:41:25,9465,20,,,,6240.36,0
3554070,10:41:51,10:41:51,1505,21,,,,6467.15,0
3554070,10:42:20,10:42:20,1506,22,,,,6729.07,0
3554070,10:42:46,10:42:46,1507,23,,,,7022.99,0
3554070,10:43:11,10:43:11,9464,24,,,,7263.71,0
3554070,10:43:56,10:43:56,1509,25,,,,7573.75,0
3554070,10:44:18,10:44:18,1510,26,,,,7766.6,0
3554070,10:44:58,10:44:58,1511,27,,,,8186.55,0
3554070,10:45:45,10:45:45,1512,28,,,,8633.03,0
3554070,10:46:31,10:46:31,1513,29,,,,9041.52,0
3554070,10:47:00,10:47:00,622,30,,,,9329.79,
3554070,10:51:59,10:51:59,623,31,,,,13012.75,0
3554070,10:57:00,10:57:00,9922,32,,1,,16555.37,
3620010,12:45:00,12:45:00,9598,1,,,1,0,
3620010,12:45:56,12:45:56,10775,2,,,,456.1,0
3620010,12:46:23,12:46:23,4303,3,,,,692.02,0
3620010,12:47:01,12:47:01,6547,4,,,,1086.92,0
3620010,12:47:54,12:47:54,4285,5,,,,1645.07,0
3620010,12:48:19,12:48:19,1497,6,,,,1902.61,0
3620010,12:48:41,12:48:41,4286,7,,,,2123.55,0
3620010,12:49:03,12:49:03,4287,8,,,,2310.3,0
3620010,12:49:40,12:49:40,8412,9,,,,2627.86,0
3620010,12:50:00,12:50:00,1498,10,,,,2792.33,
3620010,12:50:31,12:50:31,1499,11,,,,2988.52,0
3620010,12:50:54,12:50:54,1500,12,,,,3164.64,0
3620010,12:51:19,12:51:19,1501,13,,,,3335.98,0
3620010,12:51:47,12:51:47,1502,14,,,,3538.54,0
3620010,12:52:19,12:52:19,1503,15,,,,3768.08,0
3620010,12:52:57,12:52:57,6495,16,,,,4112.8,0
3620010,12:53:31,12:53:31,4283,17,,,,4413.47,0
3620010,12:55:00,12:55:00,1493,18,,,,5330.77,
3620010,12:55:54,12:55:54,9466,19,,,,5904.57,0
3620010,12:56:25,12:56:25,9465,20,,,,6240.36,0
3620010,12:56:51,12:56:51,1505,21,,,,6467.15,0
3620010,12:57:20,12:57:20,1506,22,,,,6729.07,0
3620010,12:57:46,12:57:46,1507,23,,,,7022.99,0
3620010,12:58:11,12:58:11,9464,24,,,,7263.71,0
3620010,12:58:56,12:58:56,1509,25,,,,7573.75,0
3620010,12:59:18,12:59:18,1510,26,,,,7766.6,0
3620010,12:59:58,12:59:58,1511,27,,,,8186.55,0
3620010,13:00:45,13:00:45,1512,28,,,,8633.03,0
3620010,13:01:31,13:01:31,1513,29,,,,9041.52,0
3620010,13:02:00,13:02:00,622,30,,,,9329.79,
3620010,13:06:59,13:06:59,623,31,,,,13012.75,0
3620010,13:12:00,13:12:00,9922,32,,1,,16555.37,
3620080,12:45:00,12:45:00,9598,1,,,1,0,
3620080,12:45:56,12:45:56,10775,2,,,,456.1,0
3620080,12:46:23,12:46:23,4303,3,,,,692.02,0
3620080,12:47:01,12:47:01,6547,4,,,,1086.92,0
3620080,12:47:54,12:47:54,4285,5,,,,1645.07,0
3620080,12:48:19,12:48:19,1497,6,,,,1902.61,0
3620080,12:48:41,12:48:41,4286,7,,,,2123.55,0
3620080,12:49:03,12:49:03,4287,8,,,,2310.3,0
3620080,12:49:40,12:49:40,8412,9,,,,2627.86,0
3620080,12:50:00,12:50:00,1498,10,,,,2792.33,
3620080,12:50:31,12:50:31,1499,11,,,,2988.52,0
3620080,12:50:54,12:50:54,1500,12,,,,3164.64,0
3620080,12:51:19,12:51:19,1501,13,,,,3335.98,0
3620080,12:51:47,12:51:47,1502,14,,,,3538.54,0
3620080,12:52:19,12:52:19,1503,15,,,,3768.08,0
3620080,12:52:57,12:52:57,6495,16,,,,4112.8,0
3620080,12:53:31,12:53:31,4283,17,,,,4413.47,0
3620080,12:55:00,12:55:00,1493,18,,,,5330.77,
3620080,12:55:54,12:55:54,9466,19,,,,5904.57,0
3620080,12:56:25,12:56:25,9465,20,,,,6240.36,0
3620080,12:56:51,12:56:51,1505,21,,,,6467.15,0
3620080,12:57:20,12:57:20,1506,22,,,,6729.07,0
3620080,12:57:46,12:57:46,1507,23,,,,7022.99,0
3620080,12:58:11,12:58:11,9464,24,,,,7263.71,0
3620080,12:58:56,12:58:56,1509,25,,,,7573.75,0
3620080,12:59:18,12:59:18,1510,26,,,,7766.6,0
3620080,12:59:58,12:59:58,1511,27,,,,8186.55,0
3620080,13:00:45,13:00:45,1512,28,,,,8633.03,0
3620080,13:01:31,13:01:31,1513,29,,,,9041.52,0
3620080,13:02:00,13:02:00,622,30,,,,9329.79,
3620080,13:06:59,13:06:59,623,31,,,,13012.75,0
3620080,13:12:00,13:12:00,9922,32,,1,,16555.37,
3620090,12:45:00,12:45:00,9598,1,,,1,0,
3620090,12:45:56,12:45:56,10775,2,,,,456.1,0
3620090,12:46:23,12:46:23,4303,3,,,,692.02,0
3620090,12:47:01,12:47:01,6547,4,,,,1086.92,0
3620090,12:47:54,12:47:54,4285,5,,,,1645.07,0
3620090,12:48:19,12:48:19,1497,6,,,,1902.61,0
3620090,12:48:41,12:48:41,4286,7,,,,2123.55,0
3620090,12:49:03,12:49:03,4287,8,,,,2310.3,0
3620090,12:49:40,12:49:40,8412,9,,,,2627.86,0
3620090,12:50:00,12:50:00,1498,10,,,,2792.33,
3620090,12:50:31,12:50:31,1499,11,,,,2988.52,0
3620090,12:50:54,12:50:54,1500,12,,,,3164.64,0
3620090,12:51:19,12:51:19,1501,13,,,,3335.98,0
3620090,12:51:47,12:51:47,1502,14,,,,3538.54,0
3620090,12:52:19,12:52:19,1503,15,,,,3768.08,0
3620090,12:52:57,12:52:57,6495,16,,,,4112.8,0
3620090,12:53:31,12:53:31,4283,17,,,,4413.47,0
3620090,12:55:00,12:55:00,1493,18,,,,5330.77,
3620090,12:55:54,12:55:54,9466,19,,,,5904.57,0
3620090,12:56:25,12:56:25,9465,20,,,,6240.36,0
3620090,12:56:51,12:56:51,1505,21,,,,6467.15,0
3620090,12:57:20,12:57:20,1506,22,,,,6729.07,0
3620090,12:57:46,12:57:46,1507,23,,,,7022.99,0
3620090,12:58:11,12:58:11,9464,24,,,,7263.71,0
3620090,12:58:56,12:58:56,1509,25,,,,7573.75,0
3620090,12:59:18,12:59:18,1510,26,,,,7766.6,0
3620090,12:59:58,12:59:58,1511,27,,,,8186.55,0
3620090,13:00:45,13:00:45,1512,28,,,,8633.03,0
3620090,13:01:31,13:01:31,1513,29,,,,9041.52,0
3620090,13:02:00,13:02:00,622,30,,,,9329.79,
3620090,13:06:59,13:06:59,623,31,,,,13012.75,0
3620090,13:12:00,13:12:00,9922,32,,1,,16555.37,
3707020,07:45:00,07:45:00,9598,1,,,1,0,
3707020,07:46:30,07:46:30,10775,2,,,,456.1,0
3707020,07:47:14,07:47:14,4303,3,,,,692.02,0
3707020,07:48:14,07:48:14,6547,4,,,,1086.92,0
3707020,07:49:38,07:49:38,4285,5,,,,1645.07,0
3707020,07:50:18,07:50:18,1497,6,,,,1902.61,0
3707020,07:50:54,07:50:54,4286,7,,,,2123.55,0
3707020,07:51:29,07:51:29,4287,8,,,,2310.3,0
3707020,07:52:28,07:52:28,8412,9,,,,2627.86,0
3707020,07:53:00,07:53:00,1498,10,,,,2792.33,
3707020,07:53:43,07:53:43,1499,11,,,,2988.52,0
3707020,07:54:15,07:54:15,1500,12,,,,3164.64,0
3707020,07:54:49,07:54:49,1501,13,,,,3335.98,0
3707020,07:55:28,07:55:28,1502,14,,,,3538.54,0
3707020,07:56:13,07:56:13,1503,15,,,,3768.08,0
3707020,07:57:03,07:57:03,9465,16,,,,4100.26,0
3707020,07:57:48,07:57:48,1505,17,,,,4327.05,0
3707020,07:58:40,07:58:40,1506,18,,,,4588.97,0
3707020,07:59:27,07:59:27,1507,19,,,,4882.89,0
3707020,08:00:12,08:00:12,9464,20,,,,5123.61,0
3707020,08:01:32,08:01:32,1509,21,,,,5433.65,0
3707020,08:02:11,08:02:11,1510,22,,,,5626.5,0
3707020,08:03:22,08:03:22,1511,23,,,,6046.45,0
3707020,08:04:46,08:04:46,1512,24,,,,6492.93,0
3707020,08:06:08,08:06:08,1513,25,,,,6901.42,0
3707020,08:07:00,08:07:00,622,26,,,,7189.69,
3707020,08:12:59,08:12:59,623,27,,,,10872.65,0
3707020,08:19:00,08:19:00,9922,28,,1,,14415.27,
3707030,07:45:00,07:45:00,9598,1,,,1,0,
3707030,07:46:30,07:46:30,10775,2,,,,456.1,0
3707030,07:47:14,07:47:14,4303,3,,,,692.02,0
3707030,07:48:14,07:48:14,6547,4,,,,1086.92,0
3707030,07:49:38,07:49:38,4285,5,,,,1645.07,0
3707030,07:50:18,07:50:18,1497,6,,,,1902.61,0
3707030,07:50:54,07:50:54,4286,7,,,,2123.55,0
3707030,07:51:29,07:51:29,4287,8,,,,2310.3,0
3707030,07:52:28,07:52:28,8412,9,,,,2627.86,0
3707030,07:53:00,07:53:00,1498,10,,,,2792.33,
3707030,07:53:43,07:53:43,1499,11,,,,2988.52,0
3707030,07:54:15,07:54:15,1500,12,,,,3164.64,0
3707030,07:54:49,07:54:49,1501,13,,,,3335.98,0
3707030,07:55:28,07:55:28,1502,14,,,,3538.54,0
3707030,07:56:13,07:56:13,1503,15,,,,3768.08,0
3707030,07:57:03,07:57:03,9465,16,,,,4100.26,0
3707030,07:57:48,07:57:48,1505,17,,,,4327.05,0
3707030,07:58:40,07:58:40,1506,18,,,,4588.97,0
3707030,07:59:27,07:59:27,1507,19,,,,4882.89,0
3707030,08:00:12,08:00:12,9464,20,,,,5123.61,0
3707030,08:01:32,08:01:32,1509,21,,,,5433.65,0
3707030,08:02:11,08:02:11,1510,22,,,,5626.5,0
3707030,08:03:22,08:03:22,1511,23,,,,6046.45,0
3707030,08:04:46,08:04:46,1512,24,,,,6492.93,0
3707030,08:06:08,08:06:08,1513,25,,,,6901.42,0
3707030,08:07:00,08:07:00,622,26,,,,7189.69,
3707030,08:12:59,08:12:59,623,27,,,,10872.65,0
3707030,08:19:00,08:19:00,9922,28,,1,,14415.27,
3707040,07:45:00,07:45:00,9598,1,,,1,0,
3707040,07:46:30,07:46:30,10775,2,,,,456.1,0
3707040,07:47:14,07:47:14,4303,3,,,,692.02,0
3707040,07:48:14,07:48:14,6547,4,,,,1086.92,0
3707040,07:49:38,07:49:38,4285,5,,,,1645.07,0
3707040,07:50:18,07:50:18,1497,6,,,,1902.61,0
3707040,07:50:54,07:50:54,4286,7,,,,2123.55,0
3707040,07:51:29,07:51:29,4287,8,,,,2310.3,0
3707040,07:52:28,07:52:28,8412,9,,,,2627.86,0
3707040,07:53:00,07:53:00,1498,10,,,,2792.33,
3707040,07:53:43,07:53:43,1499,11,,,,2988.52,0
3707040,07:54:15,07:54:15,1500,12,,,,3164.64,0
3707040,07:54:49,07:54:49,1501,13,,,,3335.98,0
3707040,07:55:28,07:55:28,1502,14,,,,3538.54,0
3707040,07:56:13,07:56:13,1503,15,,,,3768.08,0
3707040,07:57:03,07:57:03,9465,16,,,,4100.26,0
3707040,07:57:48,07:57:48,1505,17,,,,4327.05,0
3707040,07:58:40,07:58:40,1506,18,,,,4588.97,0
3707040,07:59:27,07:59:27,1507,19,,,,4882.89,0
3707040,08:00:12,08:00:12,9464,20,,,,5123.61,0
3707040,08:01:32,08:01:32,1509,21,,,,5433.65,0
3707040,08:02:11,08:02:11,1510,22,,,,5626.5,0
3707040,08:03:22,08:03:22,1511,23,,,,6046.45,0
3707040,08:04:46,08:04:46,1512,24,,,,6492.93,0
3707040,08:06:08,08:06:08,1513,25,,,,6901.42,0
3707040,08:07:00,08:07:00,622,26,,,,7189.69,
3707040,08:12:59,08:12:59,623,27,,,,10872.65,0
3707040,08:19:00,08:19:00,9922,28,,1,,14415.27,
3707050,07:45:00,07:45:00,9598,1,,,1,0,
3707050,07:46:30,07:46:30,10775,2,,,,456.1,0
3707050,07:47:14,07:47:14,4303,3,,,,692.02,0
3707050,07:48:14,07:48:14,6547,4,,,,1086.92,0
3707050,07:49:38,07:49:38,4285,5,,,,1645.07,0
3707050,07:50:18,07:50:18,1497,6,,,,1902.61,0
3707050,07:50:54,07:50:54,4286,7,,,,2123.55,0
3707050,07:51:29,07:51:29,4287,8,,,,2310.3,0
3707050,07:52:28,07:52:28,8412,9,,,,2627.86,0
3707050,07:53:00,07:53:00,1498,10,,,,2792.33,
3707050,07:53:43,07:53:43,1499,11,,,,2988.52,0
3707050,07:54:15,07:54:15,1500,12,,,,3164.64,0
3707050,07:54:49,07:54:49,1501,13,,,,3335.98,0
3707050,07:55:28,07:55:28,1502,14,,,,3538.54,0
3707050,07:56:13,07:56:13,1503,15,,,,3768.08,0
3707050,07:57:03,07:57:03,9465,16,,,,4100.26,0
3707050,07:57:48,07:57:48,1505,17,,,,4327.05,0
3707050,07:58:40,07:58:40,1506,18,,,,4588.97,0
3707050,07:59:27,07:59:27,1507,19,,,,4882.89,0
3707050,08:00:12,08:00:12,9464,20,,,,5123.61,0
3707050,08:01:32,08:01:32,1509,21,,,,5433.65,0
3707050,08:02:11,08:02:11,1510,22,,,,5626.5,0
3707050,08:03:22,08:03:22,1511,23,,,,6046.45,0
3707050,08:04:46,08:04:46,1512,24,,,,6492.93,0
3707050,08:06:08,08:06:08,1513,25,,,,6901.42,0
3707050,08:07:00,08:07:00,622,26,,,,7189.69,
3707050,08:12:59,08:12:59,623,27,,,,10872.65,0
3707050,08:19:00,08:19:00,9922,28,,1,,14415.27,
3707060,07:45:00,07:45:00,9598,1,,,1,0,
3707060,07:46:30,07:46:30,10775,2,,,,456.1,0
3707060,07:47:14,07:47:14,4303,3,,,,692.02,0
3707060,07:48:14,07:48:14,6547,4,,,,1086.92,0
3707060,07:49:38,07:49:38,4285,5,,,,1645.07,0
3707060,07:50:18,07:50:18,1497,6,,,,1902.61,0
3707060,07:50:54,07:50:54,4286,7,,,,2123.55,0
3707060,07:51:29,07:51:29,4287,8,,,,2310.3,0
3707060,07:52:28,07:52:28,8412,9,,,,2627.86,0
3707060,07:53:00,07:53:00,1498,10,,,,2792.33,
3707060,07:53:43,07:53:43,1499,11,,,,2988.52,0
3707060,07:54:15,07:54:15,1500,12,,,,3164.64,0
3707060,07:54:49,07:54:49,1501,13,,,,3335.98,0
3707060,07:55:28,07:55:28,1502,14,,,,3538.54,0
3707060,07:56:13,07:56:13,1503,15,,,,3768.08,0
3707060,07:57:03,07:57:03,9465,16,,,,4100.26,0
3707060,07:57:48,07:57:48,1505,17,,,,4327.05,0
3707060,07:58:40,07:58:40,1506,18,,,,4588.97,0
3707060,07:59:27,07:59:27,1507,19,,,,4882.89,0
3707060,08:00:12,08:00:12,9464,20,,,,5123.61,0
3707060,08:01:32,08:01:32,1509,21,,,,5433.65,0
3707060,08:02:11,08:02:11,1510,22,,,,5626.5,0
3707060,08:03:22,08:03:22,1511,23,,,,6046.45,0
3707060,08:04:46,08:04:46,1512,24,,,,6492.93,0
3707060,08:06:08,08:06:08,1513,25,,,,6901.42,0
3707060,08:07:00,08:07:00,622,26,,,,7189.69,
3707060,08:12:59,08:12:59,623,27,,,,10872.65,0
3707060,08:19:00,08:19:00,9922,28,,1,,14415.27,
3798010,13:15:00,13:15:00,9598,1,,,1,0,
3798010,13:15:56,13:15:56,10775,2,,,,456.1,0
3798010,13:16:23,13:16:23,4303,3,,,,692.02,0
3798010,13:17:01,13:17:01,6547,4,,,,1086.92,0
3798010,13:17:54,13:17:54,4285,5,,,,1645.07,0
3798010,13:18:19,13:18:19,1497,6,,,,1902.61,0
3798010,13:18:41,13:18:41,4286,7,,,,2123.55,0
3798010,13:19:03,13:19:03,4287,8,,,,2310.3,0
3798010,13:19:40,13:19:40,8412,9,,,,2627.86,0
3798010,13:20:00,13:20:00,1498,10,,,,2792.33,
3798010,13:20:31,13:20:31,1499,11,,,,2988.52,0
3798010,13:20:54,13:20:54,1500,12,,,,3164.64,0
3798010,13:21:19,13:21:19,1501,13,,,,3335.98,0
3798010,13:21:47,13:21:47,1502,14,,,,3538.54,0
3798010,13:22:19,13:22:19,1503,15,,,,3768.08,0
3798010,13:22:57,13:22:57,6495,16,,,,4112.8,0
3798010,13:23:31,13:23:31,4283,17,,,,4413.47,0
3798010,13:25:00,13:25:00,1493,18,,,,5330.77,
3798010,13:25:54,13:25:54,9466,19,,,,5904.57,0
3798010,13:26:25,13:26:25,9465,20,,,,6240.36,0
3798010,13:26:51,13:26:51,1505,21,,,,6467.15,0
3798010,13:27:20,13:27:20,1506,22,,,,6729.07,0
3798010,13:27:46,13:27:46,1507,23,,,,7022.99,0
3798010,13:28:11,13:28:11,9464,24,,,,7263.71,0
3798010,13:28:56,13:28:56,1509,25,,,,7573.75,0
3798010,13:29:18,13:29:18,1510,26,,,,7766.6,0
3798010,13:29:58,13:29:58,1511,27,,,,8186.55,0
3798010,13:30:45,13:30:45,1512,28,,,,8633.03,0
3798010,13:31:31,13:31:31,1513,29,,,,9041.52,0
3798010,13:32:00,13:32:00,622,30,,,,9329.79,
3798010,13:36:59,13:36:59,623,31,,,,13012.75,0
3798010,13:42:00,13:42:00,9922,32,,1,,16555.37,
3798080,13:15:00,13:15:00,9598,1,,,1,0,
3798080,13:15:56,13:15:56,10775,2,,,,456.1,0
3798080,13:16:23,13:16:23,4303,3,,,,692.02,0
3798080,13:17:01,13:17:01,6547,4,,,,1086.92,0
3798080,13:17:54,13:17:54,4285,5,,,,1645.07,0
3798080,13:18:19,13:18:19,1497,6,,,,1902.61,0
3798080,13:18:41,13:18:41,4286,7,,,,2123.55,0
3798080,13:19:03,13:19:03,4287,8,,,,2310.3,0
3798080,13:19:40,13:19:40,8412,9,,,,2627.86,0
3798080,13:20:00,13:20:00,1498,10,,,,2792.33,
3798080,13:20:31,13:20:31,1499,11,,,,2988.52,0
3798080,13:20:54,13:20:54,1500,12,,,,3164.64,0
3798080,13:21:19,13:21:19,1501,13,,,,3335.98,0
3798080,13:21:47,13:21:47,1502,14,,,,3538.54,0
3798080,13:22:19,13:22:19,1503,15,,,,3768.08,0
3798080,13:22:57,13:22:57,6495,16,,,,4112.8,0
3798080,13:23:31,13:23:31,4283,17,,,,4413.47,0
3798080,13:25:00,13:25:00,1493,18,,,,5330.77,
3798080,13:25:54,13:25:54,9466,19,,,,5904.57,0
3798080,13:26:25,13:26:25,9465,20,,,,6240.36,0
3798080,13:26:51,13:26:51,1505,21,,,,6467.15,0
3798080,13:27:20,13:27:20,1506,22,,,,6729.07,0
3798080,13:27:46,13:27:46,1507,23,,,,7022.99,0
3798080,13:28:11,13:28:11,9464,24,,,,7263.71,0
3798080,13:28:56,13:28:56,1509,25,,,,7573.75,0
3798080,13:29:18,13:29:18,1510,26,,,,7766.6,0
3798080,13:29:58,13:29:58,1511,27,,,,8186.55,0
3798080,13:30:45,13:30:45,1512,28,,,,8633.03,0
3798080,13:31:31,13:31:31,1513,29,,,,9041.52,0
3798080,13:32:00,13:32:00,622,30,,,,9329.79,
3798080,13:36:59,13:36:59,623,31,,,,13012.75,0
3798080,13:42:00,13:42:00,9922,32,,1,,16555.37,
3798090,13:15:00,13:15:00,9598,1,,,1,0,
3798090,13:15:56,13:15:56,10775,2,,,,456.1,0
3798090,13:16:23,13:16:23,4303,3,,,,692.02,0
3798090,13:17:01,13:17:01,6547,4,,,,1086.92,0
3798090,13:17:54,13:17:54,4285,5,,,,1645.07,0
3798090,13:18:19,13:18:19,1497,6,,,,1902.61,0
3798090,13:18:41,13:18:41,4286,7,,,,2123.55,0
3798090,13:19:03,13:19:03,4287,8,,,,2310.3,0
3798090,13:19:40,13:19:40,8412,9,,,,2627.86,0
3798090,13:20:00,13:20:00,1498,10,,,,2792.33,
3798090,13:20:31,13:20:31,1499,11,,,,2988.52,0
3798090,13:20:54,13:20:54,1500,12,,,,3164.64,0
3798090,13:21:19,13:21:19,1501,13,,,,3335.98,0
3798090,13:21:47,13:21:47,1502,14,,,,3538.54,0
3798090,13:22:19,13:22:19,1503,15,,,,3768.08,0
3798090,13:22:57,13:22:57,6495,16,,,,4112.8,0
3798090,13:23:31,13:23:31,4283,17,,,,4413.47,0
3798090,13:25:00,13:25:00,1493,18,,,,5330.77,
3798090,13:25:54,13:25:54,9466,19,,,,5904.57,0
3798090,13:26:25,13:26:25,9465,20,,,,6240.36,0
3798090,13:26:51,13:26:51,1505,21,,,,6467.15,0
3798090,13:27:20,13:27:20,1506,22,,,,6729.07,0
3798090,13:27:46,13:27:46,1507,23,,,,7022.99,0
3798090,13:28:11,13:28:11,9464,24,,,,7263.71,0
3798090,13:28:56,13:28:56,1509,25,,,,7573.75,0
3798090,13:29:18,13:29:18,1510,26,,,,7766.6,0
3798090,13:29:58,13:29:58,1511,27,,,,8186.55,0
3798090,13:30:45,13:30:45,1512,28,,,,8633.03,0
3798090,13:31:31,13:31:31,1513,29,,,,9041.52,0
3798090,13:32:00,13:32:00,622,30,,,,9329.79,
3798090,13:36:59,13:36:59,623,31,,,,13012.75,0
3798090,13:42:00,13:42:00,9922,32,,1,,16555.37,
3858070,18:00:00,18:00:00,9598,1,,,1,0,
3858070,18:00:56,18:00:56,10775,2,,,,456.1,0
3858070,18:01:23,18:01:23,4303,3,,,,692.02,0
3858070,18:02:01,18:02:01,6547,4,,,,1086.92,0
3858070,18:02:54,18:02:54,4285,5,,,,1645.07,0
3858070,18:03:19,18:03:19,1497,6,,,,1902.61,0
3858070,18:03:41,18:03:41,4286,7,,,,2123.55,0
3858070,18:04:03,18:04:03,4287,8,,,,2310.3,0
3858070,18:04:40,18:04:40,8412,9,,,,2627.86,0
3858070,18:05:00,18:05:00,1498,10,,,,2792.33,
3858070,18:05:31,18:05:31,1499,11,,,,2988.52,0
3858070,18:05:54,18:05:54,1500,12,,,,3164.64,0
3858070,18:06:19,18:06:19,1501,13,,,,3335.98,0
3858070,18:06:47,18:06:47,1502,14,,,,3538.54,0
3858070,18:07:19,18:07:19,1503,15,,,,3768.08,0
3858070,18:07:57,18:07:57,6495,16,,,,4112.8,0
3858070,18:08:31,18:08:31,4283,17,,,,4413.47,0
3858070,18:10:00,18:10:00,1493,18,,,,5330.77,
3858070,18:10:54,18:10:54,9466,19,,,,5904.57,0
3858070,18:11:25,18:11:25,9465,20,,,,6240.36,0
3858070,18:11:51,18:11:51,1505,21,,,,6467.15,0
3858070,18:12:20,18:12:20,1506,22,,,,6729.07,0
3858070,18:12:46,18:12:46,1507,23,,,,7022.99,0
3858070,18:13:11,18:13:11,9464,24,,,,7263.71,0
3858070,18:13:56,18:13:56,1509,25,,,,7573.75,0
3858070,18:14:18,18:14:18,1510,26,,,,7766.6,0
3858070,18:14:58,18:14:58,1511,27,,,,8186.55,0
3858070,18:15:45,18:15:45,1512,28,,,,8633.03,0
3858070,18:16:31,18:16:31,1513,29,,,,9041.52,0
3858070,18:17:00,18:17:00,622,30,,,,9329.79,
3858070,18:21:59,18:21:59,623,31,,,,13012.75,0
3858070,18:27:00,18:27:00,9922,32,,1,,16555.37,
3913020,18:50:00,18:50:00,9598,1,,,1,0,
3913020,18:51:41,18:51:41,10775,2,,,,456.1,0
3913020,18:52:30,18:52:30,4303,3,,,,692.02,0
3913020,18:53:39,18:53:39,6547,4,,,,1086.92,0
3913020,18:55:13,18:55:13,4285,5,,,,1645.07,0
3913020,18:55:58,18:55:58,1497,6,,,,1902.61,0
3913020,18:56:38,18:56:38,4286,7,,,,2123.55,0
3913020,18:57:18,18:57:18,4287,8,,,,2310.3,0
3913020,18:58:24,18:58:24,8412,9,,,,2627.86,0
3913020,18:59:00,18:59:00,1498,10,,,,2792.33,
3913020,18:59:31,18:59:31,1499,11,,,,2988.52,0
3913020,18:59:54,18:59:54,1500,12,,,,3164.64,0
3913020,19:00:19,19:00:19,1501,13,,,,3335.98,0
3913020,19:00:47,19:00:47,1502,14,,,,3538.54,0
3913020,19:01:19,19:01:19,1503,15,,,,3768.08,0
3913020,19:01:57,19:01:57,6495,16,,,,4112.8,0
3913020,19:02:31,19:02:31,4283,17,,,,4413.47,0
3913020,19:04:00,19:04:00,1493,18,,,,5330.77,
3913020,19:05:02,19:05:02,9466,19,,,,5904.57,0
3913020,19:05:37,19:05:37,9465,20,,,,6240.36,0
3913020,19:06:06,19:06:06,1505,21,,,,6467.15,0
3913020,19:06:40,19:06:40,1506,22,,,,6729.07,0
3913020,19:07:10,19:07:10,1507,23,,,,7022.99,0
3913020,19:07:39,19:07:39,9464,24,,,,7263.71,0
3913020,19:08:30,19:08:30,1509,25,,,,7573.75,0
3913020,19:08:55,19:08:55,1510,26,,,,7766.6,0
3913020,19:09:40,19:09:40,1511,27,,,,8186.55,0
3913020,19:10:34,19:10:34,1512,28,,,,8633.03,0
3913020,19:11:26,19:11:26,1513,29,,,,9041.52,0
3913020,19:12:00,19:12:00,622,30,,,,9329.79,
3913020,19:17:29,19:17:29,623,31,,,,13012.75,0
3913020,19:23:00,19:23:00,9922,32,,1,,16555.37,
3913030,18:50:00,18:50:00,9598,1,,,1,0,
3913030,18:51:41,18:51:41,10775,2,,,,456.1,0
3913030,18:52:30,18:52:30,4303,3,,,,692.02,0
3913030,18:53:39,18:53:39,6547,4,,,,1086.92,0
3913030,18:55:13,18:55:13,4285,5,,,,1645.07,0
3913030,18:55:58,18:55:58,1497,6,,,,1902.61,0
3913030,18:56:38,18:56:38,4286,7,,,,2123.55,0
3913030,18:57:18,18:57:18,4287,8,,,,2310.3,0
3913030,18:58:24,18:58:24,8412,9,,,,2627.86,0
3913030,18:59:00,18:59:00,1498,10,,,,2792.33,
3913030,18:59:31,18:59:31,1499,11,,,,2988.52,0
3913030,18:59:54,18:59:54,1500,12,,,,3164.64,0
3913030,19:00:19,19:00:19,1501,13,,,,3335.98,0
3913030,19:00:47,19:00:47,1502,14,,,,3538.54,0
3913030,19:01:19,19:01:19,1503,15,,,,3768.08,0
3913030,19:01:57,19:01:57,6495,16,,,,4112.8,0
3913030,19:02:31,19:02:31,4283,17,,,,4413.47,0
3913030,19:04:00,19:04:00,1493,18,,,,5330.77,
3913030,19:05:02,19:05:02,9466,19,,,,5904.57,0
3913030,19:05:37,19:05:37,9465,20,,,,6240.36,0
3913030,19:06:06,19:06:06,1505,21,,,,6467.15,0
3913030,19:06:40,19:06:40,1506,22,,,,6729.07,0
3913030,19:07:10,19:07:10,1507,23,,,,7022.99,0
3913030,19:07:39,19:07:39,9464,24,,,,7263.71,0
3913030,19:08:30,19:08:30,1509,25,,,,7573.75,0
3913030,19:08:55,19:08:55,1510,26,,,,7766.6,0
3913030,19:09:40,19:09:40,1511,27,,,,8186.55,0
3913030,19:10:34,19:10:34,1512,28,,,,8633.03,0
3913030,19:11:26,19:11:26,1513,29,,,,9041.52,0
3913030,19:12:00,19:12:00,622,30,,,,9329.79,
3913030,19:17:29,19:17:29,623,31,,,,13012.75,0
3913030,19:23:00,19:23:00,9922,32,,1,,16555.37,
3913040,18:50:00,18:50:00,9598,1,,,1,0,
3913040,18:51:41,18:51:41,10775,2,,,,456.1,0
3913040,18:52:30,18:52:30,4303,3,,,,692.02,0
3913040,18:53:39,18:53:39,6547,4,,,,1086.92,0
3913040,18:55:13,18:55:13,4285,5,,,,1645.07,0
3913040,18:55:58,18:55:58,1497,6,,,,1902.61,0
3913040,18:56:38,18:56:38,4286,7,,,,2123.55,0
3913040,18:57:18,18:57:18,4287,8,,,,2310.3,0
3913040,18:58:24,18:58:24,8412,9,,,,2627.86,0
3913040,18:59:00,18:59:00,1498,10,,,,2792.33,
3913040,18:59:31,18:59:31,1499,11,,,,2988.52,0
3913040,18:59:54,18:59:54,1500,12,,,,3164.64,0
3913040,19:00:19,19:00:19,1501,13,,,,3335.98,0
3913040,19:00:47,19:00:47,1502,14,,,,3538.54,0
3913040,19:01:19,19:01:19,1503,15,,,,3768.08,0
3913040,19:01:57,19:01:57,6495,16,,,,4112.8,0
3913040,19:02:31,19:02:31,4283,17,,,,4413.47,0
3913040,19:04:00,19:04:00,1493,18,,,,5330.77,
3913040,19:05:02,19:05:02,9466,19,,,,5904.57,0
3913040,19:05:37,19:05:37,9465,20,,,,6240.36,0
3913040,19:06:06,19:06:06,1505,21,,,,6467.15,0
3913040,19:06:40,19:06:40,1506,22,,,,6729.07,0
3913040,19:07:10,19:07:10,1507,23,,,,7022.99,0
3913040,19:07:39,19:07:39,9464,24,,,,7263.71,0
3913040,19:08:30,19:08:30,1509,25,,,,7573.75,0
3913040,19:08:55,19:08:55,1510,26,,,,7766.6,0
3913040,19:09:40,19:09:40,1511,27,,,,8186.55,0
3913040,19:10:34,19:10:34,1512,28,,,,8633.03,0
3913040,19:11:26,19:11:26,1513,29,,,,9041.52,0
3913040,19:12:00,19:12:00,622,30,,,,9329.79,
3913040,19:17:29,19:17:29,623,31,,,,13012.75,0
3913040,19:23:00,19:23:00,9922,32,,1,,16555.37,
3913050,18:50:00,18:50:00,9598,1,,,1,0,
3913050,18:51:41,18:51:41,10775,2,,,,456.1,0
3913050,18:52:30,18:52:30,4303,3,,,,692.02,0
3913050,18:53:39,18:53:39,6547,4,,,,1086.92,0
3913050,18:55:13,18:55:13,4285,5,,,,1645.07,0
3913050,18:55:58,18:55:58,1497,6,,,,1902.61,0
3913050,18:56:38,18:56:38,4286,7,,,,2123.55,0
3913050,18:57:18,18:57:18,4287,8,,,,2310.3,0
3913050,18:58:24,18:58:24,8412,9,,,,2627.86,0
3913050,18:59:00,18:59:00,1498,10,,,,2792.33,
3913050,18:59:31,18:59:31,1499,11,,,,2988.52,0
3913050,18:59:54,18:59:54,1500,12,,,,3164.64,0
3913050,19:00:19,19:00:19,1501,13,,,,3335.98,0
3913050,19:00:47,19:00:47,1502,14,,,,3538.54,0
3913050,19:01:19,19:01:19,1503,15,,,,3768.08,0
3913050,19:01:57,19:01:57,6495,16,,,,4112.8,0
3913050,19:02:31,19:02:31,4283,17,,,,4413.47,0
3913050,19:04:00,19:04:00,1493,18,,,,5330.77,
3913050,19:05:02,19:05:02,9466,19,,,,5904.57,0
3913050,19:05:37,19:05:37,9465,20,,,,6240.36,0
3913050,19:06:06,19:06:06,1505,21,,,,6467.15,0
3913050,19:06:40,19:06:40,1506,22,,,,6729.07,0
3913050,19:07:10,19:07:10,1507,23,,,,7022.99,0
3913050,19:07:39,19:07:39,9464,24,,,,7263.71,0
3913050,19:08:30,19:08:30,1509,25,,,,7573.75,0
3913050,19:08:55,19:08:55,1510,26,,,,7766.6,0
3913050,19:09:40,19:09:40,1511,27,,,,8186.55,0
3913050,19:10:34,19:10:34,1512,28,,,,8633.03,0
3913050,19:11:26,19:11:26,1513,29,,,,9041.52,0
3913050,19:12:00,19:12:00,622,30,,,,9329.79,
3913050,19:17:29,19:17:29,623,31,,,,13012.75,0
3913050,19:23:00,19:23:00,9922,32,,1,,16555.37,
3913060,18:50:00,18:50:00,9598,1,,,1,0,
3913060,18:51:41,18:51:41,10775,2,,,,456.1,0
3913060,18:52:30,18:52:30,4303,3,,,,692.02,0
3913060,18:53:39,18:53:39,6547,4,,,,1086.92,0
3913060,18:55:13,18:55:13,4285,5,,,,1645.07,0
3913060,18:55:58,18:55:58,1497,6,,,,1902.61,0
3913060,18:56:38,18:56:38,4286,7,,,,2123.55,0
3913060,18:57:18,18:57:18,4287,8,,,,2310.3,0
3913060,18:58:24,18:58:24,8412,9,,,,2627.86,0
3913060,18:59:00,18:59:00,1498,10,,,,2792.33,
3913060,18:59:31,18:59:31,1499,11,,,,2988.52,0
3913060,18:59:54,18:59:54,1500,12,,,,3164.64,0
3913060,19:00:19,19:00:19,1501,13,,,,3335.98,0
3913060,19:00:47,19:00:47,1502,14,,,,3538.54,0
3913060,19:01:19,19:01:19,1503,15,,,,3768.08,0
3913060,19:01:57,19:01:57,6495,16,,,,4112.8,0
3913060,19:02:31,19:02:31,4283,17,,,,4413.47,0
3913060,19:04:00,19:04:00,1493,18,,,,5330.77,
3913060,19:05:02,19:05:02,9466,19,,,,5904.57,0
3913060,19:05:37,19:05:37,9465,20,,,,6240.36,0
3913060,19:06:06,19:06:06,1505,21,,,,6467.15,0
3913060,19:06:40,19:06:40,1506,22,,,,6729.07,0
3913060,19:07:10,19:07:10,1507,23,,,,7022.99,0
3913060,19:07:39,19:07:39,9464,24,,,,7263.71,0
3913060,19:08:30,19:08:30,1509,25,,,,7573.75,0
3913060,19:08:55,19:08:55,1510,26,,,,7766.6,0
3913060,19:09:40,19:09:40,1511,27,,,,8186.55,0
3913060,19:10:34,19:10:34,1512,28,,,,8633.03,0
3913060,19:11:26,19:11:26,1513,29,,,,9041.52,0
3913060,19:12:00,19:12:00,622,30,,,,9329.79,
3913060,19:17:29,19:17:29,623,31,,,,13012.75,0
3913060,19:23:00,19:23:00,9922,32,,1,,16555.37,
3973010,19:45:00,19:45:00,9598,1,,,1,0,
3973010,19:45:56,19:45:56,10775,2,,,,456.1,0
3973010,19:46:23,19:46:23,4303,3,,,,692.02,0
3973010,19:47:01,19:47:01,6547,4,,,,1086.92,0
3973010,19:47:54,19:47:54,4285,5,,,,1645.07,0
3973010,19:48:19,19:48:19,1497,6,,,,1902.61,0
3973010,19:48:41,19:48:41,4286,7,,,,2123.55,0
3973010,19:49:03,19:49:03,4287,8,,,,2310.3,0
3973010,19:49:40,19:49:40,8412,9,,,,2627.86,0
3973010,19:50:00,19:50:00,1498,10,,,,2792.33,
3973010,19:50:31,19:50:31,1499,11,,,,2988.52,0
3973010,19:50:54,19:50:54,1500,12,,,,3164.64,0
3973010,19:51:19,19:51:19,1501,13,,,,3335.98,0
3973010,19:51:47,19:51:47,1502,14,,,,3538.54,0
3973010,19:52:19,19:52:19,1503,15,,,,3768.08,0
3973010,19:52:57,19:52:57,6495,16,,,,4112.8,0
3973010,19:53:31,19:53:31,4283,17,,,,4413.47,0
3973010,19:55:00,19:55:00,1493,18,,,,5330.77,
3973010,19:55:54,19:55:54,9466,19,,,,5904.57,0
3973010,19:56:25,19:56:25,9465,20,,,,6240.36,0
3973010,19:56:51,19:56:51,1505,21,,,,6467.15,0
3973010,19:57:20,19:57:20,1506,22,,,,6729.07,0
3973010,19:57:46,19:57:46,1507,23,,,,7022.99,0
3973010,19:58:11,19:58:11,9464,24,,,,7263.71,0
3973010,19:58:56,19:58:56,1509,25,,,,7573.75,0
3973010,19:59:18,19:59:18,1510,26,,,,7766.6,0
3973010,19:59:58,19:59:58,1511,27,,,,8186.55,0
3973010,20:00:45,20:00:45,1512,28,,,,8633.03,0
3973010,20:01:31,20:01:31,1513,29,,,,9041.52,0
3973010,20:02:00,20:02:00,622,30,,,,9329.79,
3973010,20:06:59,20:06:59,623,31,,,,13012.75,0
3973010,20:12:00,20:12:00,9922,32,,1,,16555.37,
3973080,19:45:00,19:45:00,9598,1,,,1,0,
3973080,19:45:56,19:45:56,10775,2,,,,456.1,0
3973080,19:46:23,19:46:23,4303,3,,,,692.02,0
3973080,19:47:01,19:47:01,6547,4,,,,1086.92,0
3973080,19:47:54,19:47:54,4285,5,,,,1645.07,0
3973080,19:48:19,19:48:19,1497,6,,,,1902.61,0
3973080,19:48:41,19:48:41,4286,7,,,,2123.55,0
3973080,19:49:03,19:49:03,4287,8,,,,2310.3,0
3973080,19:49:40,19:49:40,8412,9,,,,2627.86,0
3973080,19:50:00,19:50:00,1498,10,,,,2792.33,
3973080,19:50:31,19:50:31,1499,11,,,,2988.52,0
3973080,19:50:54,19:50:54,1500,12,,,,3164.64,0
3973080,19:51:19,19:51:19,1501,13,,,,3335.98,0
3973080,19:51:47,19:51:47,1502,14,,,,3538.54,0
3973080,19:52:19,19:52:19,1503,15,,,,3768.08,0
3973080,19:52:57,19:52:57,6495,16,,,,4112.8,0
3973080,19:53:31,19:53:31,4283,17,,,,4413.47,0
3973080,19:55:00,19:55:00,1493,18,,,,5330.77,
3973080,19:55:54,19:55:54,9466,19,,,,5904.57,0
3973080,19:56:25,19:56:25,9465,20,,,,6240.36,0
3973080,19:56:51,19:56:51,1505,21,,,,6467.15,0
3973080,19:57:20,19:57:20,1506,22,,,,6729.07,0
3973080,19:57:46,19:57:46,1507,23,,,,7022.99,0
3973080,19:58:11,19:58:11,9464,24,,,,7263.71,0
3973080,19:58:56,19:58:56,1509,25,,,,7573.75,0
3973080,19:59:18,19:59:18,1510,26,,,,7766.6,0
3973080,19:59:58,19:59:58,1511,27,,,,8186.55,0
3973080,20:00:45,20:00:45,1512,28,,,,8633.03,0
3973080,20:01:31,20:01:31,1513,29,,,,9041.52,0
3973080,20:02:00,20:02:00,622,30,,,,9329.79,
3973080,20:06:59,20:06:59,623,31,,,,13012.75,0
3973080,20:12:00,20:12:00,9922,32,,1,,16555.37,
3973090,19:45:00,19:45:00,9598,1,,,1,0,
3973090,19:45:56,19:45:56,10775,2,,,,456.1,0
3973090,19:46:23,19:46:23,4303,3,,,,692.02,0
3973090,19:47:01,19:47:01,6547,4,,,,1086.92,0
3973090,19:47:54,19:47:54,4285,5,,,,1645.07,0
3973090,19:48:19,19:48:19,1497,6,,,,1902.61,0
3973090,19:48:41,19:48:41,4286,7,,,,2123.55,0
3973090,19:49:03,19:49:03,4287,8,,,,2310.3,0
3973090,19:49:40,19:49:40,8412,9,,,,2627.86,0
3973090,19:50:00,19:50:00,1498,10,,,,2792.33,
3973090,19:50:31,19:50:31,1499,11,,,,2988.52,0
3973090,19:50:54,19:50:54,1500,12,,,,3164.64,0
3973090,19:51:19,19:51:19,1501,13,,,,3335.98,0
3973090,19:51:47,19:51:47,1502,14,,,,3538.54,0
3973090,19:52:19,19:52:19,1503,15,,,,3768.08,0
3973090,19:52:57,19:52:57,6495,16,,,,4112.8,0
3973090,19:53:31,19:53:31,4283,17,,,,4413.47,0
3973090,19:55:00,19:55:00,1493,18,,,,5330.77,
3973090,19:55:54,19:55:54,9466,19,,,,5904.57,0
3973090,19:56:25,19:56:25,9465,20,,,,6240.36,0
3973090,19:56:51,19:56:51,1505,21,,,,6467.15,0
3973090,19:57:20,19:57:20,1506,22,,,,6729.07,0
3973090,19:57:46,19:57:46,1507,23,,,,7022.99,0
3973090,19:58:11,19:58:11,9464,24,,,,7263.71,0
3973090,19:58:56,19:58:56,1509,25,,,,7573.75,0
3973090,19:59:18,19:59:18,1510,26,,,,7766.6,0
3973090,19:59:58,19:59:58,1511,27,,,,8186.55,0
3973090,20:00:45,20:00:45,1512,28,,,,8633.03,0
3973090,20:01:31,20:01:31,1513,29,,,,9041.52,0
3973090,20:02:00,20:02:00,622,30,,,,9329.79,
3973090,20:06:59,20:06:59,623,31,,,,13012.75,0
3973090,20:12:00,20:12:00,9922,32,,1,,16555.37,
4060020,07:15:00,07:15:00,9598,1,,,1,0,
4060020,07:16:30,07:16:30,10775,2,,,,456.1,0
4060020,07:17:14,07:17:14,4303,3,,,,692.02,0
4060020,07:18:14,07:18:14,6547,4,,,,1086.92,0
4060020,07:19:38,07:19:38,4285,5,,,,1645.07,0
4060020,07:20:18,07:20:18,1497,6,,,,1902.61,0
4060020,07:20:54,07:20:54,4286,7,,,,2123.55,0
4060020,07:21:29,07:21:29,4287,8,,,,2310.3,0
4060020,07:22:28,07:22:28,8412,9,,,,2627.86,0
4060020,07:23:00,07:23:00,1498,10,,,,2792.33,
4060020,07:23:43,07:23:43,1499,11,,,,2988.52,0
4060020,07:24:15,07:24:15,1500,12,,,,3164.64,0
4060020,07:24:49,07:24:49,1501,13,,,,3335.98,0
4060020,07:25:28,07:25:28,1502,14,,,,3538.54,0
4060020,07:26:13,07:26:13,1503,15,,,,3768.08,0
4060020,07:27:03,07:27:03,9465,16,,,,4100.26,0
4060020,07:27:48,07:27:48,1505,17,,,,4327.05,0
4060020,07:28:40,07:28:40,1506,18,,,,4588.97,0
4060020,07:29:27,07:29:27,1507,19,,,,4882.89,0
4060020,07:30:12,07:30:12,9464,20,,,,5123.61,0
4060020,07:31:32,07:31:32,1509,21,,,,5433.65,0
4060020,07:32:11,07:32:11,1510,22,,,,5626.5,0
4060020,07:33:22,07:33:22,1511,23,,,,6046.45,0
4060020,07:34:46,07:34:46,1512,24,,,,6492.93,0
4060020,07:36:08,07:36:08,1513,25,,,,6901.42,0
4060020,07:37:00,07:37:00,622,26,,,,7189.69,
4060020,07:41:59,07:41:59,623,27,,,,10872.65,0
4060020,07:47:00,07:47:00,9922,28,,1,,14415.27,
4060030,07:15:00,07:15:00,9598,1,,,1,0,
4060030,07:16:30,07:16:30,10775,2,,,,456.1,0
4060030,07:17:14,07:17:14,4303,3,,,,692.02,0
4060030,07:18:14,07:18:14,6547,4,,,,1086.92,0
4060030,07:19:38,07:19:38,4285,5,,,,1645.07,0
4060030,07:20:18,07:20:18,1497,6,,,,1902.61,0
4060030,07:20:54,07:20:54,4286,7,,,,2123.55,0
4060030,07:21:29,07:21:29,4287,8,,,,2310.3,0
4060030,07:22:28,07:22:28,8412,9,,,,2627.86,0
4060030,07:23:00,07:23:00,1498,10,,,,2792.33,
4060030,07:23:43,07:23:43,1499,11,,,,2988.52,0
4060030,07:24:15,07:24:15,1500,12,,,,3164.64,0
4060030,07:24:49,07:24:49,1501,13,,,,3335.98,0
4060030,07:25:28,07:25:28,1502,14,,,,3538.54,0
4060030,07:26:13,07:26:13,1503,15,,,,3768.08,0
4060030,07:27:03,07:27:03,9465,16,,,,4100.26,0
4060030,07:27:48,07:27:48,1505,17,,,,4327.05,0
4060030,07:28:40,07:28:40,1506,18,,,,4588.97,0
4060030,07:29:27,07:29:27,1507,19,,,,4882.89,0
4060030,07:30:12,07:30:12,9464,20,,,,5123.61,0
4060030,07:31:32,07:31:32,1509,21,,,,5433.65,0
4060030,07:32:11,07:32:11,1510,22,,,,5626.5,0
4060030,07:33:22,07:33:22,1511,23,,,,6046.45,0
4060030,07:34:46,07:34:46,1512,24,,,,6492.93,0
4060030,07:36:08,07:36:08,1513,25,,,,6901.42,0
4060030,07:37:00,07:37:00,622,26,,,,7189.69,
4060030,07:41:59,07:41:59,623,27,,,,10872.65,0
4060030,07:47:00,07:47:00,9922,28,,1,,14415.27,
4060040,07:15:00,07:15:00,9598,1,,,1,0,
4060040,07:16:30,07:16:30,10775,2,,,,456.1,0
4060040,07:17:14,07:17:14,4303,3,,,,692.02,0
4060040,07:18:14,07:18:14,6547,4,,,,1086.92,0
4060040,07:19:38,07:19:38,4285,5,,,,1645.07,0
4060040,07:20:18,07:20:18,1497,6,,,,1902.61,0
4060040,07:20:54,07:20:54,4286,7,,,,2123.55,0
4060040,07:21:29,07:21:29,4287,8,,,,2310.3,0
4060040,07:22:28,07:22:28,8412,9,,,,2627.86,0
4060040,07:23:00,07:23:00,1498,10,,,,2792.33,
4060040,07:23:43,07:23:43,1499,11,,,,2988.52,0
4060040,07:24:15,07:24:15,1500,12,,,,3164.64,0
4060040,07:24:49,07:24:49,1501,13,,,,3335.98,0
4060040,07:25:28,07:25:28,1502,14,,,,3538.54,0
4060040,07:26:13,07:26:13,1503,15,,,,3768.08,0
4060040,07:27:03,07:27:03,9465,16,,,,4100.26,0
4060040,07:27:48,07:27:48,1505,17,,,,4327.05,0
4060040,07:28:40,07:28:40,1506,18,,,,4588.97,0
4060040,07:29:27,07:29:27,1507,19,,,,4882.89,0
4060040,07:30:12,07:30:12,9464,20,,,,5123.61,0
4060040,07:31:32,07:31:32,1509,21,,,,5433.65,0
4060040,07:32:11,07:32:11,1510,22,,,,5626.5,0
4060040,07:33:22,07:33:22,1511,23,,,,6046.45,0
4060040,07:34:46,07:34:46,1512,24,,,,6492.93,0
4060040,07:36:08,07:36:08,1513,25,,,,6901.42,0
4060040,07:37:00,07:37:00,622,26,,,,7189.69,
4060040,07:41:59,07:41:59,623,27,,,,10872.65,0
4060040,07:47:00,07:47:00,9922,28,,1,,14415.27,
4060050,07:15:00,07:15:00,9598,1,,,1,0,
4060050,07:16:30,07:16:30,10775,2,,,,456.1,0
4060050,07:17:14,07:17:14,4303,3,,,,692.02,0
4060050,07:18:14,07:18:14,6547,4,,,,1086.92,0
4060050,07:19:38,07:19:38,4285,5,,,,1645.07,0
4060050,07:20:18,07:20:18,1497,6,,,,1902.61,0
4060050,07:20:54,07:20:54,4286,7,,,,2123.55,0
4060050,07:21:29,07:21:29,4287,8,,,,2310.3,0
4060050,07:22:28,07:22:28,8412,9,,,,2627.86,0
4060050,07:23:00,07:23:00,1498,10,,,,2792.33,
4060050,07:23:43,07:23:43,1499,11,,,,2988.52,0
4060050,07:24:15,07:24:15,1500,12,,,,3164.64,0
4060050,07:24:49,07:24:49,1501,13,,,,3335.98,0
4060050,07:25:28,07:25:28,1502,14,,,,3538.54,0
4060050,07:26:13,07:26:13,1503,15,,,,3768.08,0
4060050,07:27:03,07:27:03,9465,16,,,,4100.26,0
4060050,07:27:48,07:27:48,1505,17,,,,4327.05,0
4060050,07:28:40,07:28:40,1506,18,,,,4588.97,0
4060050,07:29:27,07:29:27,1507,19,,,,4882.89,0
4060050,07:30:12,07:30:12,9464,20,,,,5123.61,0
4060050,07:31:32,07:31:32,1509,21,,,,5433.65,0
4060050,07:32:11,07:32:11,1510,22,,,,5626.5,0
4060050,07:33:22,07:33:22,1511,23,,,,6046.45,0
4060050,07:34:46,07:34:46,1512,24,,,,6492.93,0
4060050,07:36:08,07:36:08,1513,25,,,,6901.42,0
4060050,07:37:00,07:37:00,622,26,,,,7189.69,
4060050,07:41:59,07:41:59,623,27,,,,10872.65,0
4060050,07:47:00,07:47:00,9922,28,,1,,14415.27,
4060060,07:15:00,07:15:00,9598,1,,,1,0,
4060060,07:16:30,07:16:30,10775,2,,,,456.1,0
4060060,07:17:14,07:17:14,4303,3,,,,692.02,0
4060060,07:18:14,07:18:14,6547,4,,,,1086.92,0
4060060,07:19:38,07:19:38,4285,5,,,,1645.07,0
4060060,07:20:18,07:20:18,1497,6,,,,1902.61,0
4060060,07:20:54,07:20:54,4286,7,,,,2123.55,0
4060060,07:21:29,07:21:29,4287,8,,,,2310.3,0
4060060,07:22:28,07:22:28,8412,9,,,,2627.86,0
4060060,07:23:00,07:23:00,1498,10,,,,2792.33,
4060060,07:23:43,07:23:43,1499,11,,,,2988.52,0
4060060,07:24:15,07:24:15,1500,12,,,,3164.64,0
4060060,07:24:49,07:24:49,1501,13,,,,3335.98,0
4060060,07:25:28,07:25:28,1502,14,,,,3538.54,0
4060060,07:26:13,07:26:13,1503,15,,,,3768.08,0
4060060,07:27:03,07:27:03,9465,16,,,,4100.26,0
4060060,07:27:48,07:27:48,1505,17,,,,4327.05,0
4060060,07:28:40,07:28:40,1506,18,,,,4588.97,0
4060060,07:29:27,07:29:27,1507,19,,,,4882.89,0
4060060,07:30:12,07:30:12,9464,20,,,,5123.61,0
4060060,07:31:32,07:31:32,1509,21,,,,5433.65,0
4060060,07:32:11,07:32:11,1510,22,,,,5626.5,0
4060060,07:33:22,07:33:22,1511,23,,,,6046.45,0
4060060,07:34:46,07:34:46,1512,24,,,,6492.93,0
4060060,07:36:08,07:36:08,1513,25,,,,6901.42,0
4060060,07:37:00,07:37:00,622,26,,,,7189.69,
4060060,07:41:59,07:41:59,623,27,,,,10872.65,0
4060060,07:47:00,07:47:00,9922,28,,1,,14415.27,
4095020,08:45:00,08:45:00,9598,1,,,1,0,
4095020,08:46:07,08:46:07,10775,2,,,,456.1,0
4095020,08:46:40,08:46:40,4303,3,,,,692.02,0
4095020,08:47:26,08:47:26,6547,4,,,,1086.92,0
4095020,08:48:29,08:48:29,4285,5,,,,1645.07,0
4095020,08:48:58,08:48:58,1497,6,,,,1902.61,0
4095020,08:49:25,08:49:25,4286,7,,,,2123.55,0
4095020,08:49:52,08:49:52,4287,8,,,,2310.3,0
4095020,08:50:36,08:50:36,8412,9,,,,2627.86,0
4095020,08:51:00,08:51:00,1498,10,,,,2792.33,
4095020,08:51:31,08:51:31,1499,11,,,,2988.52,0
4095020,08:51:54,08:51:54,1500,12,,,,3164.64,0
4095020,08:52:19,08:52:19,1501,13,,,,3335.98,0
4095020,08:52:47,08:52:47,1502,14,,,,3538.54,0
4095020,08:53:19,08:53:19,1503,15,,,,3768.08,0
4095020,08:53:57,08:53:57,6495,16,,,,4112.8,0
4095020,08:54:31,08:54:31,4283,17,,,,4413.47,0
4095020,08:56:00,08:56:00,1493,18,,,,5330.77,
4095020,08:57:02,08:57:02,9466,19,,,,5904.57,0
4095020,08:57:37,08:57:37,9465,20,,,,6240.36,0
4095020,08:58:06,08:58:06,1505,21,,,,6467.15,0
4095020,08:58:40,08:58:40,1506,22,,,,6729.07,0
4095020,08:59:10,08:59:10,1507,23,,,,7022.99,0
4095020,08:59:39,08:59:39,9464,24,,,,7263.71,0
4095020,09:00:30,09:00:30,1509,25,,,,7573.75,0
4095020,09:00:55,09:00:55,1510,26,,,,7766.6,0
4095020,09:01:40,09:01:40,1511,27,,,,8186.55,0
4095020,09:02:34,09:02:34,1512,28,,,,8633.03,0
4095020,09:03:26,09:03:26,1513,29,,,,9041.52,0
4095020,09:04:00,09:04:00,622,30,,,,9329.79,
4095020,09:08:59,09:08:59,623,31,,,,13012.75,0
4095020,09:14:00,09:14:00,9922,32,,1,,16555.37,
4095030,08:45:00,08:45:00,9598,1,,,1,0,
4095030,08:46:07,08:46:07,10775,2,,,,456.1,0
4095030,08:46:40,08:46:40,4303,3,,,,692.02,0
4095030,08:47:26,08:47:26,6547,4,,,,1086.92,0
4095030,08:48:29,08:48:29,4285,5,,,,1645.07,0
4095030,08:48:58,08:48:58,1497,6,,,,1902.61,0
4095030,08:49:25,08:49:25,4286,7,,,,2123.55,0
4095030,08:49:52,08:49:52,4287,8,,,,2310.3,0
4095030,08:50:36,08:50:36,8412,9,,,,2627.86,0
4095030,08:51:00,08:51:00,1498,10,,,,2792.33,
4095030,08:51:31,08:51:31,1499,11,,,,2988.52,0
4095030,08:51:54,08:51:54,1500,12,,,,3164.64,0
4095030,08:52:19,08:52:19,1501,13,,,,3335.98,0
4095030,08:52:47,08:52:47,1502,14,,,,3538.54,0
4095030,08:53:19,08:53:19,1503,15,,,,3768.08,0
4095030,08:53:57,08:53:57,6495,16,,,,4112.8,0
4095030,08:54:31,08:54:31,4283,17,,,,4413.47,0
4095030,08:56:00,08:56:00,1493,18,,,,5330.77,
4095030,08:57:02,08:57:02,9466,19,,,,5904.57,0
4095030,08:57:37,08:57:37,9465,20,,,,6240.36,0
4095030,08:58:06,08:58:06,1505,21,,,,6467.15,0
4095030,08:58:40,08:58:40,1506,22,,,,6729.07,0
4095030,08:59:10,08:59:10,1507,23,,,,7022.99,0
4095030,08:59:39,08:59:39,9464,24,,,,7263.71,0
4095030,09:00:30,09:00:30,1509,25,,,,7573.75,0
4095030,09:00:55,09:00:55,1510,26,,,,7766.6,0
4095030,09:01:40,09:01:40,1511,27,,,,8186.55,0
4095030,09:02:34,09:02:34,1512,28,,,,8633.03,0
4095030,09:03:26,09:03:26,1513,29,,,,9041.52,0
4095030,09:04:00,09:04:00,622,30,,,,9329.79,
4095030,09:08:59,09:08:59,623,31,,,,13012.75,0
4095030,09:14:00,09:14:00,9922,32,,1,,16555.37,
4095040,08:45:00,08:45:00,9598,1,,,1,0,
4095040,08:46:07,08:46:07,10775,2,,,,456.1,0
4095040,08:46:40,08:46:40,4303,3,,,,692.02,0
4095040,08:47:26,08:47:26,6547,4,,,,1086.92,0
4095040,08:48:29,08:48:29,4285,5,,,,1645.07,0
4095040,08:48:58,08:48:58,1497,6,,,,1902.61,0
4095040,08:49:25,08:49:25,4286,7,,,,2123.55,0
4095040,08:49:52,08:49:52,4287,8,,,,2310.3,0
4095040,08:50:36,08:50:36,8412,9,,,,2627.86,0
4095040,08:51:00,08:51:00,1498,10,,,,2792.33,
4095040,08:51:31,08:51:31,1499,11,,,,2988.52,0
4095040,08:51:54,08:51:54,1500,12,,,,3164.64,0
4095040,08:52:19,08:52:19,1501,13,,,,3335.98,0
4095040,08:52:47,08:52:47,1502,14,,,,3538.54,0
4095040,08:53:19,08:53:19,1503,15,,,,3768.08,0
4095040,08:53:57,08:53:57,6495,16,,,,4112.8,0
4095040,08:54:31,08:54:31,4283,17,,,,4413.47,0
4095040,08:56:00,08:56:00,1493,18,,,,5330.77,
4095040,08:57:02,08:57:02,9466,19,,,,5904.57,0
4095040,08:57:37,08:57:37,9465,20,,,,6240.36,0
4095040,08:58:06,08:58:06,1505,21,,,,6467.15,0
4095040,08:58:40,08:58:40,1506,22,,,,6729.07,0
4095040,08:59:10,08:59:10,1507,23,,,,7022.99,0
4095040,08:59:39,08:59:39,9464,24,,,,7263.71,0
4095040,09:00:30,09:00:30,1509,25,,,,7573.75,0
4095040,09:00:55,09:00:55,1510,26,,,,7766.6,0
4095040,09:01:40,09:01:40,1511,27,,,,8186.55,0
4095040,09:02:34,09:02:34,1512,28,,,,8633.03,0
4095040,09:03:26,09:03:26,1513,29,,,,9041.52,0
4095040,09:04:00,09:04:00,622,30,,,,9329.79,
4095040,09:08:59,09:08:59,623,31,,,,13012.75,0
4095040,09:14:00,09:14:00,9922,32,,1,,16555.37,
4095050,08:45:00,08:45:00,9598,1,,,1,0,
4095050,08:46:07,08:46:07,10775,2,,,,456.1,0
4095050,08:46:40,08:46:40,4303,3,,,,692.02,0
4095050,08:47:26,08:47:26,6547,4,,,,1086.92,0
4095050,08:48:29,08:48:29,4285,5,,,,1645.07,0
4095050,08:48:58,08:48:58,1497,6,,,,1902.61,0
4095050,08:49:25,08:49:25,4286,7,,,,2123.55,0
4095050,08:49:52,08:49:52,4287,8,,,,2310.3,0
4095050,08:50:36,08:50:36,8412,9,,,,2627.86,0
4095050,08:51:00,08:51:00,1498,10,,,,2792.33,
4095050,08:51:31,08:51:31,1499,11,,,,2988.52,0
4095050,08:51:54,08:51:54,1500,12,,,,3164.64,0
4095050,08:52:19,08:52:19,1501,13,,,,3335.98,0
4095050,08:52:47,08:52:47,1502,14,,,,3538.54,0
4095050,08:53:19,08:53:19,1503,15,,,,3768.08,0
4095050,08:53:57,08:53:57,6495,16,,,,4112.8,0
4095050,08:54:31,08:54:31,4283,17,,,,4413.47,0
4095050,08:56:00,08:56:00,1493,18,,,,5330.77,
4095050,08:57:02,08:57:02,9466,19,,,,5904.57,0
4095050,08:57:37,08:57:37,9465,20,,,,6240.36,0
4095050,08:58:06,08:58:06,1505,21,,,,6467.15,0
4095050,08:58:40,08:58:40,1506,22,,,,6729.07,0
4095050,08:59:10,08:59:10,1507,23,,,,7022.99,0
4095050,08:59:39,08:59:39,9464,24,,,,7263.71,0
4095050,09:00:30,09:00:30,1509,25,,,,7573.75,0
4095050,09:00:55,09:00:55,1510,26,,,,7766.6,0
4095050,09:01:40,09:01:40,1511,27,,,,8186.55,0
4095050,09:02:34,09:02:34,1512,28,,,,8633.03,0
4095050,09:03:26,09:03:26,1513,29,,,,9041.52,0
4095050,09:04:00,09:04:00,622,30,,,,9329.79,
4095050,09:08:59,09:08:59,623,31,,,,13012.75,0
4095050,09:14:00,09:14:00,9922,32,,1,,16555.37,
4095060,08:45:00,08:45:00,9598,1,,,1,0,
4095060,08:46:07,08:46:07,10775,2,,,,456.1,0
4095060,08:46:40,08:46:40,4303,3,,,,692.02,0
4095060,08:47:26,08:47:26,6547,4,,,,1086.92,0
4095060,08:48:29,08:48:29,4285,5,,,,1645.07,0
4095060,08:48:58,08:48:58,1497,6,,,,1902.61,0
4095060,08:49:25,08:49:25,4286,7,,,,2123.55,0
4095060,08:49:52,08:49:52,4287,8,,,,2310.3,0
4095060,08:50:36,08:50:36,8412,9,,,,2627.86,0
4095060,08:51:00,08:51:00,1498,10,,,,2792.33,
4095060,08:51:31,08:51:31,1499,11,,,,2988.52,0
4095060,08:51:54,08:51:54,1500,12,,,,3164.64,0
4095060,08:52:19,08:52:19,1501,13,,,,3335.98,0
4095060,08:52:47,08:52:47,1502,14,,,,3538.54,0
4095060,08:53:19,08:53:19,1503,15,,,,3768.08,0
4095060,08:53:57,08:53:57,6495,16,,,,4112.8,0
4095060,08:54:31,08:54:31,4283,17,,,,4413.47,0
4095060,08:56:00,08:56:00,1493,18,,,,5330.77,
4095060,08:57:02,08:57:02,9466,19,,,,5904.57,0
4095060,08:57:37,08:57:37,9465,20,,,,6240.36,0
4095060,08:58:06,08:58:06,1505,21,,,,6467.15,0
4095060,08:58:40,08:58:40,1506,22,,,,6729.07,0
4095060,08:59:10,08:59:10,1507,23,,,,7022.99,0
4095060,08:59:39,08:59:39,9464,24,,,,7263.71,0
4095060,09:00:30,09:00:30,1509,25,,,,7573.75,0
4095060,09:00:55,09:00:55,1510,26,,,,7766.6,0
4095060,09:01:40,09:01:40,1511,27,,,,8186.55,0
4095060,09:02:34,09:02:34,1512,28,,,,8633.03,0
4095060,09:03:26,09:03:26,1513,29,,,,9041.52,0
4095060,09:04:00,09:04:00,622,30,,,,9329.79,
4095060,09:08:59,09:08:59,623,31,,,,13012.75,0
4095060,09:14:00,09:14:00,9922,32,,1,,16555.37,
4850010,20:45:00,20:45:00,9598,1,,,1,0,
4850010,20:45:56,20:45:56,10775,2,,,,456.1,0
4850010,20:46:23,20:46:23,4303,3,,,,692.02,0
4850010,20:47:01,20:47:01,6547,4,,,,1086.92,0
4850010,20:47:54,20:47:54,4285,5,,,,1645.07,0
4850010,20:48:19,20:48:19,1497,6,,,,1902.61,0
4850010,20:48:41,20:48:41,4286,7,,,,2123.55,0
4850010,20:49:03,20:49:03,4287,8,,,,2310.3,0
4850010,20:49:40,20:49:40,8412,9,,,,2627.86,0
4850010,20:50:00,20:50:00,1498,10,,,,2792.33,
4850010,20:50:31,20:50:31,1499,11,,,,2988.52,0
4850010,20:50:54,20:50:54,1500,12,,,,3164.64,0
4850010,20:51:19,20:51:19,1501,13,,,,3335.98,0
4850010,20:51:47,20:51:47,1502,14,,,,3538.54,0
4850010,20:52:19,20:52:19,1503,15,,,,3768.08,0
4850010,20:52:57,20:52:57,6495,16,,,,4112.8,0
4850010,20:53:31,20:53:31,4283,17,,,,4413.47,0
4850010,20:55:00,20:55:00,1493,18,,,,5330.77,
4850010,20:55:54,20:55:54,9466,19,,,,5904.57,0
4850010,20:56:25,20:56:25,9465,20,,,,6240.36,0
4850010,20:56:51,20:56:51,1505,21,,,,6467.15,0
4850010,20:57:20,20:57:20,1506,22,,,,6729.07,0
4850010,20:57:46,20:57:46,1507,23,,,,7022.99,0
4850010,20:58:11,20:58:11,9464,24,,,,7263.71,0
4850010,20:58:56,20:58:56,1509,25,,,,7573.75,0
4850010,20:59:18,20:59:18,1510,26,,,,7766.6,0
4850010,20:59:58,20:59:58,1511,27,,,,8186.55,0
4850010,21:00:45,21:00:45,1512,28,,,,8633.03,0
4850010,21:01:31,21:01:31,1513,29,,,,9041.52,0
4850010,21:02:00,21:02:00,622,30,,,,9329.79,
4850010,21:06:59,21:06:59,623,31,,,,13012.75,0
4850010,21:12:00,21:12:00,9922,32,,1,,16555.37,
4850080,20:45:00,20:45:00,9598,1,,,1,0,
4850080,20:45:56,20:45:56,10775,2,,,,456.1,0
4850080,20:46:23,20:46:23,4303,3,,,,692.02,0
4850080,20:47:01,20:47:01,6547,4,,,,1086.92,0
4850080,20:47:54,20:47:54,4285,5,,,,1645.07,0
4850080,20:48:19,20:48:19,1497,6,,,,1902.61,0
4850080,20:48:41,20:48:41,4286,7,,,,2123.55,0
4850080,20:49:03,20:49:03,4287,8,,,,2310.3,0
4850080,20:49:40,20:49:40,8412,9,,,,2627.86,0
4850080,20:50:00,20:50:00,1498,10,,,,2792.33,
4850080,20:50:31,20:50:31,1499,11,,,,2988.52,0
4850080,20:50:54,20:50:54,1500,12,,,,3164.64,0
4850080,20:51:19,20:51:19,1501,13,,,,3335.98,0
4850080,20:51:47,20:51:47,1502,14,,,,3538.54,0
4850080,20:52:19,20:52:19,1503,15,,,,3768.08,0
4850080,20:52:57,20:52:57,6495,16,,,,4112.8,0
4850080,20:53:31,20:53:31,4283,17,,,,4413.47,0
4850080,20:55:00,20:55:00,1493,18,,,,5330.77,
4850080,20:55:54,20:55:54,9466,19,,,,5904.57,0
4850080,20:56:25,20:56:25,9465,20,,,,6240.36,0
4850080,20:56:51,20:56:51,1505,21,,,,6467.15,0
4850080,20:57:20,20:57:20,1506,22,,,,6729.07,0
4850080,20:57:46,20:57:46,1507,23,,,,7022.99,0
4850080,20:58:11,20:58:11,9464,24,,,,7263.71,0
4850080,20:58:56,20:58:56,1509,25,,,,7573.75,0
4850080,20:59:18,20:59:18,1510,26,,,,7766.6,0
4850080,20:59:58,20:59:58,1511,27,,,,8186.55,0
4850080,21:00:45,21:00:45,1512,28,,,,8633.03,0
4850080,21:01:31,21:01:31,1513,29,,,,9041.52,0
4850080,21:02:00,21:02:00,622,30,,,,9329.79,
4850080,21:06:59,21:06:59,623,31,,,,13012.75,0
4850080,21:12:00,21:12:00,9922,32,,1,,16555.37,
4850090,20:45:00,20:45:00,9598,1,,,1,0,
4850090,20:45:56,20:45:56,10775,2,,,,456.1,0
4850090,20:46:23,20:46:23,4303,3,,,,692.02,0
4850090,20:47:01,20:47:01,6547,4,,,,1086.92,0
4850090,20:47:54,20:47:54,4285,5,,,,1645.07,0
4850090,20:48:19,20:48:19,1497,6,,,,1902.61,0
4850090,20:48:41,20:48:41,4286,7,,,,2123.55,0
4850090,20:49:03,20:49:03,4287,8,,,,2310.3,0
4850090,20:49:40,20:49:40,8412,9,,,,2627.86,0
4850090,20:50:00,20:50:00,1498,10,,,,2792.33,
4850090,20:50:31,20:50:31,1499,11,,,,2988.52,0
4850090,20:50:54,20:50:54,1500,12,,,,3164.64,0
4850090,20:51:19,20:51:19,1501,13,,,,3335.98,0
4850090,20:51:47,20:51:47,1502,14,,,,3538.54,0
4850090,20:52:19,20:52:19,1503,15,,,,3768.08,0
4850090,20:52:57,20:52:57,6495,16,,,,4112.8,0
4850090,20:53:31,20:53:31,4283,17,,,,4413.47,0
4850090,20:55:00,20:55:00,1493,18,,,,5330.77,
4850090,20:55:54,20:55:54,9466,19,,,,5904.57,0
4850090,20:56:25,20:56:25,9465,20,,,,6240.36,0
4850090,20:56:51,20:56:51,1505,21,,,,6467.15,0
4850090,20:57:20,20:57:20,1506,22,,,,6729.07,0
4850090,20:57:46,20:57:46,1507,23,,,,7022.99,0
4850090,20:58:11,20:58:11,9464,24,,,,7263.71,0
4850090,20:58:56,20:58:56,1509,25,,,,7573.75,0
4850090,20:59:18,20:59:18,1510,26,,,,7766.6,0
4850090,20:59:58,20:59:58,1511,27,,,,8186.55,0
4850090,21:00:45,21:00:45,1512,28,,,,8633.03,0
4850090,21:01:31,21:01:31,1513,29,,,,9041.52,0
4850090,21:02:00,21:02:00,622,30,,,,9329.79,
4850090,21:06:59,21:06:59,623,31,,,,13012.75,0
4850090,21:12:00,21:12:00,9922,32,,1,,16555.37,
5024070,21:00:00,21:00:00,9598,1,,,1,0,
5024070,21:00:56,21:00:56,10775,2,,,,456.1,0
5024070,21:01:23,21:01:23,4303,3,,,,692.02,0
5024070,21:02:01,21:02:01,6547,4,,,,1086.92,0
5024070,21:02:54,21:02:54,4285,5,,,,1645.07,0
5024070,21:03:19,21:03:19,1497,6,,,,1902.61,0
5024070,21:03:41,21:03:41,4286,7,,,,2123.55,0
5024070,21:04:03,21:04:03,4287,8,,,,2310.3,0
5024070,21:04:40,21:04:40,8412,9,,,,2627.86,0
5024070,21:05:00,21:05:00,1498,10,,,,2792.33,
5024070,21:05:31,21:05:31,1499,11,,,,2988.52,0
5024070,21:05:54,21:05:54,1500,12,,,,3164.64,0
5024070,21:06:19,21:06:19,1501,13,,,,3335.98,0
5024070,21:06:47,21:06:47,1502,14,,,,3538.54,0
5024070,21:07:19,21:07:19,1503,15,,,,3768.08,0
5024070,21:07:57,21:07:57,6495,16,,,,4112.8,0
5024070,21:08:31,21:08:31,4283,17,,,,4413.47,0
5024070,21:10:00,21:10:00,1493,18,,,,5330.77,
5024070,21:10:54,21:10:54,9466,19,,,,5904.57,0
5024070,21:11:25,21:11:25,9465,20,,,,6240.36,0
5024070,21:11:51,21:11:51,1505,21,,,,6467.15,0
5024070,21:12:20,21:12:20,1506,22,,,,6729.07,0
5024070,21:12:46,21:12:46,1507,23,,,,7022.99,0
5024070,21:13:11,21:13:11,9464,24,,,,7263.71,0
5024070,21:13:56,21:13:56,1509,25,,,,7573.75,0
5024070,21:14:18,21:14:18,1510,26,,,,7766.6,0
5024070,21:14:58,21:14:58,1511,27,,,,8186.55,0
5024070,21:15:45,21:15:45,1512,28,,,,8633.03,0
5024070,21:16:31,21:16:31,1513,29,,,,9041.52,0
5024070,21:17:00,21:17:00,622,30,,,,9329.79,
5024070,21:21:59,21:21:59,623,31,,,,13012.75,0
5024070,21:27:00,21:27:00,9922,32,,1,,16555.37,
5223020,13:25:00,13:25:00,9598,1,,,1,0,
5223020,13:26:30,13:26:30,10775,2,,,,456.1,0
5223020,13:27:14,13:27:14,4303,3,,,,692.02,0
5223020,13:28:14,13:28:14,6547,4,,,,1086.92,0
5223020,13:29:38,13:29:38,4285,5,,,,1645.07,0
5223020,13:30:18,13:30:18,1497,6,,,,1902.61,0
5223020,13:30:54,13:30:54,4286,7,,,,2123.55,0
5223020,13:31:29,13:31:29,4287,8,,,,2310.3,0
5223020,13:32:28,13:32:28,8412,9,,,,2627.86,0
5223020,13:33:00,13:33:00,1498,10,,,,2792.33,
5223020,13:33:37,13:33:37,1499,11,,,,2988.52,0
5223020,13:34:05,13:34:05,1500,12,,,,3164.64,0
5223020,13:34:35,13:34:35,1501,13,,,,3335.98,0
5223020,13:35:08,13:35:08,1502,14,,,,3538.54,0
5223020,13:35:47,13:35:47,1503,15,,,,3768.08,0
5223020,13:36:32,13:36:32,6495,16,,,,4112.8,0
5223020,13:37:13,13:37:13,4283,17,,,,4413.47,0
5223020,13:39:00,13:39:00,1493,18,,,,5330.77,
5223020,13:40:02,13:40:02,9466,19,,,,5904.57,0
5223020,13:40:37,13:40:37,9465,20,,,,6240.36,0
5223020,13:41:06,13:41:06,1505,21,,,,6467.15,0
5223020,13:41:40,13:41:40,1506,22,,,,6729.07,0
5223020,13:42:10,13:42:10,1507,23,,,,7022.99,0
5223020,13:42:39,13:42:39,9464,24,,,,7263.71,0
5223020,13:43:30,13:43:30,1509,25,,,,7573.75,0
5223020,13:43:55,13:43:55,1510,26,,,,7766.6,0
5223020,13:44:40,13:44:40,1511,27,,,,8186.55,0
5223020,13:45:34,13:45:34,1512,28,,,,8633.03,0
5223020,13:46:26,13:46:26,1513,29,,,,9041.52,0
5223020,13:47:00,13:47:00,622,30,,,,9329.79,
5223020,13:51:59,13:51:59,623,31,,,,13012.75,0
5223020,13:57:00,13:57:00,9922,32,,1,,16555.37,
5223030,13:25:00,13:25:00,9598,1,,,1,0,
5223030,13:26:30,13:26:30,10775,2,,,,456.1,0
5223030,13:27:14,13:27:14,4303,3,,,,692.02,0
5223030,13:28:14,13:28:14,6547,4,,,,1086.92,0
5223030,13:29:38,13:29:38,4285,5,,,,1645.07,0
5223030,13:30:18,13:30:18,1497,6,,,,1902.61,0
5223030,13:30:54,13:30:54,4286,7,,,,2123.55,0
5223030,13:31:29,13:31:29,4287,8,,,,2310.3,0
5223030,13:32:28,13:32:28,8412,9,,,,2627.86,0
5223030,13:33:00,13:33:00,1498,10,,,,2792.33,
5223030,13:33:37,13:33:37,1499,11,,,,2988.52,0
5223030,13:34:05,13:34:05,1500,12,,,,3164.64,0
5223030,13:34:35,13:34:35,1501,13,,,,3335.98,0
5223030,13:35:08,13:35:08,1502,14,,,,3538.54,0
5223030,13:35:47,13:35:47,1503,15,,,,3768.08,0
5223030,13:36:32,13:36:32,6495,16,,,,4112.8,0
5223030,13:37:13,13:37:13,4283,17,,,,4413.47,0
5223030,13:39:00,13:39:00,1493,18,,,,5330.77,
5223030,13:40:02,13:40:02,9466,19,,,,5904.57,0
5223030,13:40:37,13:40:37,9465,20,,,,6240.36,0
5223030,13:41:06,13:41:06,1505,21,,,,6467.15,0
5223030,13:41:40,13:41:40,1506,22,,,,6729.07,0
5223030,13:42:10,13:42:10,1507,23,,,,7022.99,0
5223030,13:42:39,13:42:39,9464,24,,,,7263.71,0
5223030,13:43:30,13:43:30,1509,25,,,,7573.75,0
5223030,13:43:55,13:43:55,1510,26,,,,7766.6,0
5223030,13:44:40,13:44:40,1511,27,,,,8186.55,0
5223030,13:45:34,13:45:34,1512,28,,,,8633.03,0
5223030,13:46:26,13:46:26,1513,29,,,,9041.52,0
5223030,13:47:00,13:47:00,622,30,,,,9329.79,
5223030,13:51:59,13:51:59,623,31,,,,13012.75,0
5223030,13:57:00,13:57:00,9922,32,,1,,16555.37,
5223040,13:25:00,13:25:00,9598,1,,,1,0,
5223040,13:26:30,13:26:30,10775,2,,,,456.1,0
5223040,13:27:14,13:27:14,4303,3,,,,692.02,0
5223040,13:28:14,13:28:14,6547,4,,,,1086.92,0
5223040,13:29:38,13:29:38,4285,5,,,,1645.07,0
5223040,13:30:18,13:30:18,1497,6,,,,1902.61,0
5223040,13:30:54,13:30:54,4286,7,,,,2123.55,0
5223040,13:31:29,13:31:29,4287,8,,,,2310.3,0
5223040,13:32:28,13:32:28,8412,9,,,,2627.86,0
5223040,13:33:00,13:33:00,1498,10,,,,2792.33,
5223040,13:33:37,13:33:37,1499,11,,,,2988.52,0
5223040,13:34:05,13:34:05,1500,12,,,,3164.64,0
5223040,13:34:35,13:34:35,1501,13,,,,3335.98,0
5223040,13:35:08,13:35:08,1502,14,,,,3538.54,0
5223040,13:35:47,13:35:47,1503,15,,,,3768.08,0
5223040,13:36:32,13:36:32,6495,16,,,,4112.8,0
5223040,13:37:13,13:37:13,4283,17,,,,4413.47,0
5223040,13:39:00,13:39:00,1493,18,,,,5330.77,
5223040,13:40:02,13:40:02,9466,19,,,,5904.57,0
5223040,13:40:37,13:40:37,9465,20,,,,6240.36,0
5223040,13:41:06,13:41:06,1505,21,,,,6467.15,0
5223040,13:41:40,13:41:40,1506,22,,,,6729.07,0
5223040,13:42:10,13:42:10,1507,23,,,,7022.99,0
5223040,13:42:39,13:42:39,9464,24,,,,7263.71,0
5223040,13:43:30,13:43:30,1509,25,,,,7573.75,0
5223040,13:43:55,13:43:55,1510,26,,,,7766.6,0
5223040,13:44:40,13:44:40,1511,27,,,,8186.55,0
5223040,13:45:34,13:45:34,1512,28,,,,8633.03,0
5223040,13:46:26,13:46:26,1513,29,,,,9041.52,0
5223040,13:47:00,13:47:00,622,30,,,,9329.79,
5223040,13:51:59,13:51:59,623,31,,,,13012.75,0
5223040,13:57:00,13:57:00,9922,32,,1,,16555.37,
5223050,13:25:00,13:25:00,9598,1,,,1,0,
5223050,13:26:30,13:26:30,10775,2,,,,456.1,0
5223050,13:27:14,13:27:14,4303,3,,,,692.02,0
5223050,13:28:14,13:28:14,6547,4,,,,1086.92,0
5223050,13:29:38,13:29:38,4285,5,,,,1645.07,0
5223050,13:30:18,13:30:18,1497,6,,,,1902.61,0
5223050,13:30:54,13:30:54,4286,7,,,,2123.55,0
5223050,13:31:29,13:31:29,4287,8,,,,2310.3,0
5223050,13:32:28,13:32:28,8412,9,,,,2627.86,0
5223050,13:33:00,13:33:00,1498,10,,,,2792.33,
5223050,13:33:37,13:33:37,1499,11,,,,2988.52,0
5223050,13:34:05,13:34:05,1500,12,,,,3164.64,0
5223050,13:34:35,13:34:35,1501,13,,,,3335.98,0
5223050,13:35:08,13:35:08,1502,14,,,,3538.54,0
5223050,13:35:47,13:35:47,1503,15,,,,3768.08,0
5223050,13:36:32,13:36:32,6495,16,,,,4112.8,0
5223050,13:37:13,13:37:13,4283,17,,,,4413.47,0
5223050,13:39:00,13:39:00,1493,18,,,,5330.77,
5223050,13:40:02,13:40:02,9466,19,,,,5904.57,0
5223050,13:40:37,13:40:37,9465,20,,,,6240.36,0
5223050,13:41:06,13:41:06,1505,21,,,,6467.15,0
5223050,13:41:40,13:41:40,1506,22,,,,6729.07,0
5223050,13:42:10,13:42:10,1507,23,,,,7022.99,0
5223050,13:42:39,13:42:39,9464,24,,,,7263.71,0
5223050,13:43:30,13:43:30,1509,25,,,,7573.75,0
5223050,13:43:55,13:43:55,1510,26,,,,7766.6,0
5223050,13:44:40,13:44:40,1511,27,,,,8186.55,0
5223050,13:45:34,13:45:34,1512,28,,,,8633.03,0
5223050,13:46:26,13:46:26,1513,29,,,,9041.52,0
5223050,13:47:00,13:47:00,622,30,,,,9329.79,
5223050,13:51:59,13:51:59,623,31,,,,13012.75,0
5223050,13:57:00,13:57:00,9922,32,,1,,16555.37,
5223060,13:25:00,13:25:00,9598,1,,,1,0,
5223060,13:26:30,13:26:30,10775,2,,,,456.1,0
5223060,13:27:14,13:27:14,4303,3,,,,692.02,0
5223060,13:28:14,13:28:14,6547,4,,,,1086.92,0
5223060,13:29:38,13:29:38,4285,5,,,,1645.07,0
5223060,13:30:18,13:30:18,1497,6,,,,1902.61,0
5223060,13:30:54,13:30:54,4286,7,,,,2123.55,0
5223060,13:31:29,13:31:29,4287,8,,,,2310.3,0
5223060,13:32:28,13:32:28,8412,9,,,,2627.86,0
5223060,13:33:00,13:33:00,1498,10,,,,2792.33,
5223060,13:33:37,13:33:37,1499,11,,,,2988.52,0
5223060,13:34:05,13:34:05,1500,12,,,,3164.64,0
5223060,13:34:35,13:34:35,1501,13,,,,3335.98,0
5223060,13:35:08,13:35:08,1502,14,,,,3538.54,0
5223060,13:35:47,13:35:47,1503,15,,,,3768.08,0
5223060,13:36:32,13:36:32,6495,16,,,,4112.8,0
5223060,13:37:13,13:37:13,4283,17,,,,4413.47,0
5223060,13:39:00,13:39:00,1493,18,,,,5330.77,
5223060,13:40:02,13:40:02,9466,19,,,,5904.57,0
5223060,13:40:37,13:40:37,9465,20,,,,6240.36,0
5223060,13:41:06,13:41:06,1505,21,,,,6467.15,0
5223060,13:41:40,13:41:40,1506,22,,,,6729.07,0
5223060,13:42:10,13:42:10,1507,23,,,,7022.99,0
5223060,13:42:39,13:42:39,9464,24,,,,7263.71,0
5223060,13:43:30,13:43:30,1509,25,,,,7573.75,0
5223060,13:43:55,13:43:55,1510,26,,,,7766.6,0
5223060,13:44:40,13:44:40,1511,27,,,,8186.55,0
5223060,13:45:34,13:45:34,1512,28,,,,8633.03,0
5223060,13:46:26,13:46:26,1513,29,,,,9041.52,0
5223060,13:47:00,13:47:00,622,30,,,,9329.79,
5223060,13:51:59,13:51:59,623,31,,,,13012.75,0
5223060,13:57:00,13:57:00,9922,32,,1,,16555.37,
5428070,12:30:00,12:30:00,9598,1,,,1,0,
5428070,12:30:56,12:30:56,10775,2,,,,456.1,0
5428070,12:31:23,12:31:23,4303,3,,,,692.02,0
5428070,12:32:01,12:32:01,6547,4,,,,1086.92,0
5428070,12:32:54,12:32:54,4285,5,,,,1645.07,0
5428070,12:33:19,12:33:19,1497,6,,,,1902.61,0
5428070,12:33:41,12:33:41,4286,7,,,,2123.55,0
5428070,12:34:03,12:34:03,4287,8,,,,2310.3,0
5428070,12:34:40,12:34:40,8412,9,,,,2627.86,0
5428070,12:35:00,12:35:00,1498,10,,,,2792.33,
5428070,12:35:31,12:35:31,1499,11,,,,2988.52,0
5428070,12:35:54,12:35:54,1500,12,,,,3164.64,0
5428070,12:36:19,12:36:19,1501,13,,,,3335.98,0
5428070,12:36:47,12:36:47,1502,14,,,,3538.54,0
5428070,12:37:19,12:37:19,1503,15,,,,3768.08,0
5428070,12:37:57,12:37:57,6495,16,,,,4112.8,0
5428070,12:38:31,12:38:31,4283,17,,,,4413.47,0
5428070,12:40:00,12:40:00,1493,18,,,,5330.77,
5428070,12:40:54,12:40:54,9466,19,,,,5904.57,0
5428070,12:41:25,12:41:25,9465,20,,,,6240.36,0
5428070,12:41:51,12:41:51,1505,21,,,,6467.15,0
5428070,12:42:20,12:42:20,1506,22,,,,6729.07,0
5428070,12:42:46,12:42:46,1507,23,,,,7022.99,0
5428070,12:43:11,12:43:11,9464,24,,,,7263.71,0
5428070,12:43:56,12:43:56,1509,25,,,,7573.75,0
5428070,12:44:18,12:44:18,1510,26,,,,7766.6,0
5428070,12:44:58,12:44:58,1511,27,,,,8186.55,0
5428070,12:45:45,12:45:45,1512,28,,,,8633.03,0
5428070,12:46:31,12:46:31,1513,29,,,,9041.52,0
5428070,12:47:00,12:47:00,622,30,,,,9329.79,
5428070,12:51:59,12:51:59,623,31,,,,13012.75,0
5428070,12:57:00,12:57:00,9922,32,,1,,16555.37,
5558070,22:00:00,22:00:00,9598,1,,,1,0,
5558070,22:00:56,22:00:56,10775,2,,,,456.1,0
5558070,22:01:23,22:01:23,4303,3,,,,692.02,0
5558070,22:02:01,22:02:01,6547,4,,,,1086.92,0
5558070,22:02:54,22:02:54,4285,5,,,,1645.07,0
5558070,22:03:19,22:03:19,1497,6,,,,1902.61,0
5558070,22:03:41,22:03:41,4286,7,,,,2123.55,0
5558070,22:04:03,22:04:03,4287,8,,,,2310.3,0
5558070,22:04:40,22:04:40,8412,9,,,,2627.86,0
5558070,22:05:00,22:05:00,1498,10,,,,2792.33,
5558070,22:05:31,22:05:31,1499,11,,,,2988.52,0
5558070,22:05:54,22:05:54,1500,12,,,,3164.64,0
5558070,22:06:19,22:06:19,1501,13,,,,3335.98,0
5558070,22:06:47,22:06:47,1502,14,,,,3538.54,0
5558070,22:07:19,22:07:19,1503,15,,,,3768.08,0
5558070,22:07:57,22:07:57,6495,16,,,,4112.8,0
5558070,22:08:31,22:08:31,4283,17,,,,4413.47,0
5558070,22:10:00,22:10:00,1493,18,,,,5330.77,
5558070,22:10:54,22:10:54,9466,19,,,,5904.57,0
5558070,22:11:25,22:11:25,9465,20,,,,6240.36,0
5558070,22:11:51,22:11:51,1505,21,,,,6467.15,0
5558070,22:12:20,22:12:20,1506,22,,,,6729.07,0
5558070,22:12:46,22:12:46,1507,23,,,,7022.99,0
5558070,22:13:11,22:13:11,9464,24,,,,7263.71,0
5558070,22:13:56,22:13:56,1509,25,,,,7573.75,0
5558070,22:14:18,22:14:18,1510,26,,,,7766.6,0
5558070,22:14:58,22:14:58,1511,27,,,,8186.55,0
5558070,22:15:45,22:15:45,1512,28,,,,8633.03,0
5558070,22:16:31,22:16:31,1513,29,,,,9041.52,0
5558070,22:17:00,22:17:00,622,30,,,,9329.79,
5558070,22:21:59,22:21:59,623,31,,,,13012.75,0
5558070,22:27:00,22:27:00,9922,32,,1,,16555.37,
5569070,19:00:00,19:00:00,9598,1,,,1,0,
5569070,19:00:56,19:00:56,10775,2,,,,456.1,0
5569070,19:01:23,19:01:23,4303,3,,,,692.02,0
5569070,19:02:01,19:02:01,6547,4,,,,1086.92,0
5569070,19:02:54,19:02:54,4285,5,,,,1645.07,0
5569070,19:03:19,19:03:19,1497,6,,,,1902.61,0
5569070,19:03:41,19:03:41,4286,7,,,,2123.55,0
5569070,19:04:03,19:04:03,4287,8,,,,2310.3,0
5569070,19:04:40,19:04:40,8412,9,,,,2627.86,0
5569070,19:05:00,19:05:00,1498,10,,,,2792.33,
5569070,19:05:31,19:05:31,1499,11,,,,2988.52,0
5569070,19:05:54,19:05:54,1500,12,,,,3164.64,0
5569070,19:06:19,19:06:19,1501,13,,,,3335.98,0
5569070,19:06:47,19:06:47,1502,14,,,,3538.54,0
5569070,19:07:19,19:07:19,1503,15,,,,3768.08,0
5569070,19:07:57,19:07:57,6495,16,,,,4112.8,0
5569070,19:08:31,19:08:31,4283,17,,,,4413.47,0
5569070,19:10:00,19:10:00,1493,18,,,,5330.77,
5569070,19:10:54,19:10:54,9466,19,,,,5904.57,0
5569070,19:11:25,19:11:25,9465,20,,,,6240.36,0
5569070,19:11:51,19:11:51,1505,21,,,,6467.15,0
5569070,19:12:20,19:12:20,1506,22,,,,6729.07,0
5569070,19:12:46,19:12:46,1507,23,,,,7022.99,0
5569070,19:13:11,19:13:11,9464,24,,,,7263.71,0
5569070,19:13:56,19:13:56,1509,25,,,,7573.75,0
5569070,19:14:18,19:14:18,1510,26,,,,7766.6,0
5569070,19:14:58,19:14:58,1511,27,,,,8186.55,0
5569070,19:15:45,19:15:45,1512,28,,,,8633.03,0
5569070,19:16:31,19:16:31,1513,29,,,,9041.52,0
5569070,19:17:00,19:17:00,622,30,,,,9329.79,
5569070,19:21:59,19:21:59,623,31,,,,13012.75,0
5569070,19:27:00,19:27:00,9922,32,,1,,16555.37,
5596020,08:17:00,08:17:00,9598,1,,,1,0,
5596020,08:18:18,08:18:18,10775,2,,,,456.1,0
5596020,08:18:57,08:18:57,4303,3,,,,692.02,0
5596020,08:19:50,08:19:50,6547,4,,,,1086.92,0
5596020,08:21:03,08:21:03,4285,5,,,,1645.07,0
5596020,08:21:38,08:21:38,1497,6,,,,1902.61,0
5596020,08:22:09,08:22:09,4286,7,,,,2123.55,0
5596020,08:22:41,08:22:41,4287,8,,,,2310.3,0
5596020,08:23:32,08:23:32,8412,9,,,,2627.86,0
5596020,08:24:00,08:24:00,1498,10,,,,2792.33,
5596020,08:24:36,08:24:36,1499,11,,,,2988.52,0
5596020,08:25:04,08:25:04,1500,12,,,,3164.64,0
5596020,08:25:34,08:25:34,1501,13,,,,3335.98,0
5596020,08:26:07,08:26:07,1502,14,,,,3538.54,0
5596020,08:26:46,08:26:46,1503,15,,,,3768.08,0
5596020,08:27:28,08:27:28,9465,16,,,,4100.26,0
5596020,08:28:07,08:28:07,1505,17,,,,4327.05,0
5596020,08:28:51,08:28:51,1506,18,,,,4588.97,0
5596020,08:29:32,08:29:32,1507,19,,,,4882.89,0
5596020,08:30:11,08:30:11,9464,20,,,,5123.61,0
5596020,08:31:19,08:31:19,1509,21,,,,5433.65,0
5596020,08:31:52,08:31:52,1510,22,,,,5626.5,0
5596020,08:32:53,08:32:53,1511,23,,,,6046.45,0
5596020,08:34:05,08:34:05,1512,24,,,,6492.93,0
5596020,08:35:15,08:35:15,1513,25,,,,6901.42,0
5596020,08:36:00,08:36:00,622,26,,,,7189.69,
5596020,08:40:59,08:40:59,623,27,,,,10872.65,0
5596020,08:46:00,08:46:00,9922,28,,1,,14415.27,
5596030,08:17:00,08:17:00,9598,1,,,1,0,
5596030,08:18:18,08:18:18,10775,2,,,,456.1,0
5596030,08:18:57,08:18:57,4303,3,,,,692.02,0
5596030,08:19:50,08:19:50,6547,4,,,,1086.92,0
5596030,08:21:03,08:21:03,4285,5,,,,1645.07,0
5596030,08:21:38,08:21:38,1497,6,,,,1902.61,0
5596030,08:22:09,08:22:09,4286,7,,,,2123.55,0
5596030,08:22:41,08:22:41,4287,8,,,,2310.3,0
5596030,08:23:32,08:23:32,8412,9,,,,2627.86,0
5596030,08:24:00,08:24:00,1498,10,,,,2792.33,
5596030,08:24:36,08:24:36,1499,11,,,,2988.52,0
5596030,08:25:04,08:25:04,1500,12,,,,3164.64,0
5596030,08:25:34,08:25:34,1501,13,,,,3335.98,0
5596030,08:26:07,08:26:07,1502,14,,,,3538.54,0
5596030,08:26:46,08:26:46,1503,15,,,,3768.08,0
5596030,08:27:28,08:27:28,9465,16,,,,4100.26,0
5596030,08:28:07,08:28:07,1505,17,,,,4327.05,0
5596030,08:28:51,08:28:51,1506,18,,,,4588.97,0
5596030,08:29:32,08:29:32,1507,19,,,,4882.89,0
5596030,08:30:11,08:30:11,9464,20,,,,5123.61,0
5596030,08:31:19,08:31:19,1509,21,,,,5433.65,0
5596030,08:31:52,08:31:52,1510,22,,,,5626.5,0
5596030,08:32:53,08:32:53,1511,23,,,,6046.45,0
5596030,08:34:05,08:34:05,1512,24,,,,6492.93,0
5596030,08:35:15,08:35:15,1513,25,,,,6901.42,0
5596030,08:36:00,08:36:00,622,26,,,,7189.69,
5596030,08:40:59,08:40:59,623,27,,,,10872.65,0
5596030,08:46:00,08:46:00,9922,28,,1,,14415.27,
5596040,08:17:00,08:17:00,9598,1,,,1,0,
5596040,08:18:18,08:18:18,10775,2,,,,456.1,0
5596040,08:18:57,08:18:57,4303,3,,,,692.02,0
5596040,08:19:50,08:19:50,6547,4,,,,1086.92,0
5596040,08:21:03,08:21:03,4285,5,,,,1645.07,0
5596040,08:21:38,08:21:38,1497,6,,,,1902.61,0
5596040,08:22:09,08:22:09,4286,7,,,,2123.55,0
5596040,08:22:41,08:22:41,4287,8,,,,2310.3,0
5596040,08:23:32,08:23:32,8412,9,,,,2627.86,0
5596040,08:24:00,08:24:00,1498,10,,,,2792.33,
5596040,08:24:36,08:24:36,1499,11,,,,2988.52,0
5596040,08:25:04,08:25:04,1500,12,,,,3164.64,0
5596040,08:25:34,08:25:34,1501,13,,,,3335.98,0
5596040,08:26:07,08:26:07,1502,14,,,,3538.54,0
5596040,08:26:46,08:26:46,1503,15,,,,3768.08,0
5596040,08:27:28,08:27:28,9465,16,,,,4100.26,0
5596040,08:28:07,08:28:07,1505,17,,,,4327.05,0
5596040,08:28:51,08:28:51,1506,18,,,,4588.97,0
5596040,08:29:32,08:29:32,1507,19,,,,4882.89,0
5596040,08:30:11,08:30:11,9464,20,,,,5123.61,0
5596040,08:31:19,08:31:19,1509,21,,,,5433.65,0
5596040,08:31:52,08:31:52,1510,22,,,,5626.5,0
5596040,08:32:53,08:32:53,1511,23,,,,6046.45,0
5596040,08:34:05,08:34:05,1512,24,,,,6492.93,0
5596040,08:35:15,08:35:15,1513,25,,,,6901.42,0
5596040,08:36:00,08:36:00,622,26,,,,7189.69,
5596040,08:40:59,08:40:59,623,27,,,,10872.65,0
5596040,08:46:00,08:46:00,9922,28,,1,,14415.27,
5596050,08:17:00,08:17:00,9598,1,,,1,0,
5596050,08:18:18,08:18:18,10775,2,,,,456.1,0
5596050,08:18:57,08:18:57,4303,3,,,,692.02,0
5596050,08:19:50,08:19:50,6547,4,,,,1086.92,0
5596050,08:21:03,08:21:03,4285,5,,,,1645.07,0
5596050,08:21:38,08:21:38,1497,6,,,,1902.61,0
5596050,08:22:09,08:22:09,4286,7,,,,2123.55,0
5596050,08:22:41,08:22:41,4287,8,,,,2310.3,0
5596050,08:23:32,08:23:32,8412,9,,,,2627.86,0
5596050,08:24:00,08:24:00,1498,10,,,,2792.33,
5596050,08:24:36,08:24:36,1499,11,,,,2988.52,0
5596050,08:25:04,08:25:04,1500,12,,,,3164.64,0
5596050,08:25:34,08:25:34,1501,13,,,,3335.98,0
5596050,08:26:07,08:26:07,1502,14,,,,3538.54,0
5596050,08:26:46,08:26:46,1503,15,,,,3768.08,0
5596050,08:27:28,08:27:28,9465,16,,,,4100.26,0
5596050,08:28:07,08:28:07,1505,17,,,,4327.05,0
5596050,08:28:51,08:28:51,1506,18,,,,4588.97,0
5596050,08:29:32,08:29:32,1507,19,,,,4882.89,0
5596050,08:30:11,08:30:11,9464,20,,,,5123.61,0
5596050,08:31:19,08:31:19,1509,21,,,,5433.65,0
5596050,08:31:52,08:31:52,1510,22,,,,5626.5,0
5596050,08:32:53,08:32:53,1511,23,,,,6046.45,0
5596050,08:34:05,08:34:05,1512,24,,,,6492.93,0
5596050,08:35:15,08:35:15,1513,25,,,,6901.42,0
5596050,08:36:00,08:36:00,622,26,,,,7189.69,
5596050,08:40:59,08:40:59,623,27,,,,10872.65,0
5596050,08:46:00,08:46:00,9922,28,,1,,14415.27,
5596060,08:17:00,08:17:00,9598,1,,,1,0,
5596060,08:18:18,08:18:18,10775,2,,,,456.1,0
5596060,08:18:57,08:18:57,4303,3,,,,692.02,0
5596060,08:19:50,08:19:50,6547,4,,,,1086.92,0
5596060,08:21:03,08:21:03,4285,5,,,,1645.07,0
5596060,08:21:38,08:21:38,1497,6,,,,1902.61,0
5596060,08:22:09,08:22:09,4286,7,,,,2123.55,0
5596060,08:22:41,08:22:41,4287,8,,,,2310.3,0
5596060,08:23:32,08:23:32,8412,9,,,,2627.86,0
5596060,08:24:00,08:24:00,1498,10,,,,2792.33,
5596060,08:24:36,08:24:36,1499,11,,,,2988.52,0
5596060,08:25:04,08:25:04,1500,12,,,,3164.64,0
5596060,08:25:34,08:25:34,1501,13,,,,3335.98,0
5596060,08:26:07,08:26:07,1502,14,,,,3538.54,0
5596060,08:26:46,08:26:46,1503,15,,,,3768.08,0
5596060,08:27:28,08:27:28,9465,16,,,,4100.26,0
5596060,08:28:07,08:28:07,1505,17,,,,4327.05,0
5596060,08:28:51,08:28:51,1506,18,,,,4588.97,0
5596060,08:29:32,08:29:32,1507,19,,,,4882.89,0
5596060,08:30:11,08:30:11,9464,20,,,,5123.61,0
5596060,08:31:19,08:31:19,1509,21,,,,5433.65,0
5596060,08:31:52,08:31:52,1510,22,,,,5626.5,0
5596060,08:32:53,08:32:53,1511,23,,,,6046.45,0
5596060,08:34:05,08:34:05,1512,24,,,,6492.93,0
5596060,08:35:15,08:35:15,1513,25,,,,6901.42,0
5596060,08:36:00,08:36:00,622,26,,,,7189.69,
5596060,08:40:59,08:40:59,623,27,,,,10872.65,0
5596060,08:46:00,08:46:00,9922,28,,1,,14415.27,
5874070,16:00:00,16:00:00,9598,1,,,1,0,
5874070,16:00:56,16:00:56,10775,2,,,,456.1,0
5874070,16:01:23,16:01:23,4303,3,,,,692.02,0
5874070,16:02:01,16:02:01,6547,4,,,,1086.92,0
5874070,16:02:54,16:02:54,4285,5,,,,1645.07,0
5874070,16:03:19,16:03:19,1497,6,,,,1902.61,0
5874070,16:03:41,16:03:41,4286,7,,,,2123.55,0
5874070,16:04:03,16:04:03,4287,8,,,,2310.3,0
5874070,16:04:40,16:04:40,8412,9,,,,2627.86,0
5874070,16:05:00,16:05:00,1498,10,,,,2792.33,
5874070,16:05:31,16:05:31,1499,11,,,,2988.52,0
5874070,16:05:54,16:05:54,1500,12,,,,3164.64,0
5874070,16:06:19,16:06:19,1501,13,,,,3335.98,0
5874070,16:06:47,16:06:47,1502,14,,,,3538.54,0
5874070,16:07:19,16:07:19,1503,15,,,,3768.08,0
5874070,16:07:57,16:07:57,6495,16,,,,4112.8,0
5874070,16:08:31,16:08:31,4283,17,,,,4413.47,0
5874070,16:10:00,16:10:00,1493,18,,,,5330.77,
5874070,16:10:54,16:10:54,9466,19,,,,5904.57,0
5874070,16:11:25,16:11:25,9465,20,,,,6240.36,0
5874070,16:11:51,16:11:51,1505,21,,,,6467.15,0
5874070,16:12:20,16:12:20,1506,22,,,,6729.07,0
5874070,16:12:46,16:12:46,1507,23,,,,7022.99,0
5874070,16:13:11,16:13:11,9464,24,,,,7263.71,0
5874070,16:13:56,16:13:56,1509,25,,,,7573.75,0
5874070,16:14:18,16:14:18,1510,26,,,,7766.6,0
5874070,16:14:58,16:14:58,1511,27,,,,8186.55,0
5874070,16:15:45,16:15:45,1512,28,,,,8633.03,0
5874070,16:16:31,16:16:31,1513,29,,,,9041.52,0
5874070,16:17:00,16:17:00,622,30,,,,9329.79,
5874070,16:21:59,16:21:59,623,31,,,,13012.75,0
5874070,16:27:00,16:27:00,9922,32,,1,,16555.37,
6045020,18:25:00,18:25:00,9598,1,,,1,0,
6045020,18:26:41,18:26:41,10775,2,,,,456.1,0
6045020,18:27:30,18:27:30,4303,3,,,,692.02,0
6045020,18:28:39,18:28:39,6547,4,,,,1086.92,0
6045020,18:30:13,18:30:13,4285,5,,,,1645.07,0
6045020,18:30:58,18:30:58,1497,6,,,,1902.61,0
6045020,18:31:38,18:31:38,4286,7,,,,2123.55,0
6045020,18:32:18,18:32:18,4287,8,,,,2310.3,0
6045020,18:33:24,18:33:24,8412,9,,,,2627.86,0
6045020,18:34:00,18:34:00,1498,10,,,,2792.33,
6045020,18:34:31,18:34:31,1499,11,,,,2988.52,0
6045020,18:34:54,18:34:54,1500,12,,,,3164.64,0
6045020,18:35:19,18:35:19,1501,13,,,,3335.98,0
6045020,18:35:47,18:35:47,1502,14,,,,3538.54,0
6045020,18:36:19,18:36:19,1503,15,,,,3768.08,0
6045020,18:36:57,18:36:57,6495,16,,,,4112.8,0
6045020,18:37:31,18:37:31,4283,17,,,,4413.47,0
6045020,18:39:00,18:39:00,1493,18,,,,5330.77,
6045020,18:40:02,18:40:02,9466,19,,,,5904.57,0
6045020,18:40:37,18:40:37,9465,20,,,,6240.36,0
6045020,18:41:06,18:41:06,1505,21,,,,6467.15,0
6045020,18:41:40,18:41:40,1506,22,,,,6729.07,0
6045020,18:42:10,18:42:10,1507,23,,,,7022.99,0
6045020,18:42:39,18:42:39,9464,24,,,,7263.71,0
6045020,18:43:30,18:43:30,1509,25,,,,7573.75,0
6045020,18:43:55,18:43:55,1510,26,,,,7766.6,0
6045020,18:44:40,18:44:40,1511,27,,,,8186.55,0
6045020,18:45:34,18:45:34,1512,28,,,,8633.03,0
6045020,18:46:26,18:46:26,1513,29,,,,9041.52,0
6045020,18:47:00,18:47:00,622,30,,,,9329.79,
6045020,18:52:29,18:52:29,623,31,,,,13012.75,0
6045020,18:58:00,18:58:00,9922,32,,1,,16555.37,
6045030,18:25:00,18:25:00,9598,1,,,1,0,
6045030,18:26:41,18:26:41,10775,2,,,,456.1,0
6045030,18:27:30,18:27:30,4303,3,,,,692.02,0
6045030,18:28:39,18:28:39,6547,4,,,,1086.92,0
6045030,18:30:13,18:30:13,4285,5,,,,1645.07,0
6045030,18:30:58,18:30:58,1497,6,,,,1902.61,0
6045030,18:31:38,18:31:38,4286,7,,,,2123.55,0
6045030,18:32:18,18:32:18,4287,8,,,,2310.3,0
6045030,18:33:24,18:33:24,8412,9,,,,2627.86,0
6045030,18:34:00,18:34:00,1498,10,,,,2792.33,
6045030,18:34:31,18:34:31,1499,11,,,,2988.52,0
6045030,18:34:54,18:34:54,1500,12,,,,3164.64,0
6045030,18:35:19,18:35:19,1501,13,,,,3335.98,0
6045030,18:35:47,18:35:47,1502,14,,,,3538.54,0
6045030,18:36:19,18:36:19,1503,15,,,,3768.08,0
6045030,18:36:57,18:36:57,6495,16,,,,4112.8,0
6045030,18:37:31,18:37:31,4283,17,,,,4413.47,0
6045030,18:39:00,18:39:00,1493,18,,,,5330.77,
6045030,18:40:02,18:40:02,9466,19,,,,5904.57,0
6045030,18:40:37,18:40:37,9465,20,,,,6240.36,0
6045030,18:41:06,18:41:06,1505,21,,,,6467.15,0
6045030,18:41:40,18:41:40,1506,22,,,,6729.07,0
6045030,18:42:10,18:42:10,1507,23,,,,7022.99,0
6045030,18:42:39,18:42:39,9464,24,,,,7263.71,0
6045030,18:43:30,18:43:30,1509,25,,,,7573.75,0
6045030,18:43:55,18:43:55,1510,26,,,,7766.6,0
6045030,18:44:40,18:44:40,1511,27,,,,8186.55,0
6045030,18:45:34,18:45:34,1512,28,,,,8633.03,0
6045030,18:46:26,18:46:26,1513,29,,,,9041.52,0
6045030,18:47:00,18:47:00,622,30,,,,9329.79,
6045030,18:52:29,18:52:29,623,31,,,,13012.75,0
6045030,18:58:00,18:58:00,9922,32,,1,,16555.37,
6045040,18:25:00,18:25:00,9598,1,,,1,0,
6045040,18:26:41,18:26:41,10775,2,,,,456.1,0
6045040,18:27:30,18:27:30,4303,3,,,,692.02,0
6045040,18:28:39,18:28:39,6547,4,,,,1086.92,0
6045040,18:30:13,18:30:13,4285,5,,,,1645.07,0
6045040,18:30:58,18:30:58,1497,6,,,,1902.61,0
6045040,18:31:38,18:31:38,4286,7,,,,2123.55,0
6045040,18:32:18,18:32:18,4287,8,,,,2310.3,0
6045040,18:33:24,18:33:24,8412,9,,,,2627.86,0
6045040,18:34:00,18:34:00,1498,10,,,,2792.33,
6045040,18:34:31,18:34:31,1499,11,,,,2988.52,0
6045040,18:34:54,18:34:54,1500,12,,,,3164.64,0
6045040,18:35:19,18:35:19,1501,13,,,,3335.98,0
6045040,18:35:47,18:35:47,1502,14,,,,3538.54,0
6045040,18:36:19,18:36:19,1503,15,,,,3768.08,0
6045040,18:36:57,18:36:57,6495,16,,,,4112.8,0
6045040,18:37:31,18:37:31,4283,17,,,,4413.47,0
6045040,18:39:00,18:39:00,1493,18,,,,5330.77,
6045040,18:40:02,18:40:02,9466,19,,,,5904.57,0
6045040,18:40:37,18:40:37,9465,20,,,,6240.36,0
6045040,18:41:06,18:41:06,1505,21,,,,6467.15,0
6045040,18:41:40,18:41:40,1506,22,,,,6729.07,0
6045040,18:42:10,18:42:10,1507,23,,,,7022.99,0
6045040,18:42:39,18:42:39,9464,24,,,,7263.71,0
6045040,18:43:30,18:43:30,1509,25,,,,7573.75,0
6045040,18:43:55,18:43:55,1510,26,,,,7766.6,0
6045040,18:44:40,18:44:40,1511,27,,,,8186.55,0
6045040,18:45:34,18:45:34,1512,28,,,,8633.03,0
6045040,18:46:26,18:46:26,1513,29,,,,9041.52,0
6045040,18:47:00,18:47:00,622,30,,,,9329.79,
6045040,18:52:29,18:52:29,623,31,,,,13012.75,0
6045040,18:58:00,18:58:00,9922,32,,1,,16555.37,
6045050,18:25:00,18:25:00,9598,1,,,1,0,
6045050,18:26:41,18:26:41,10775,2,,,,456.1,0
6045050,18:27:30,18:27:30,4303,3,,,,692.02,0
6045050,18:28:39,18:28:39,6547,4,,,,1086.92,0
6045050,18:30:13,18:30:13,4285,5,,,,1645.07,0
6045050,18:30:58,18:30:58,1497,6,,,,1902.61,0
6045050,18:31:38,18:31:38,4286,7,,,,2123.55,0
6045050,18:32:18,18:32:18,4287,8,,,,2310.3,0
6045050,18:33:24,18:33:24,8412,9,,,,2627.86,0
6045050,18:34:00,18:34:00,1498,10,,,,2792.33,
6045050,18:34:31,18:34:31,1499,11,,,,2988.52,0
6045050,18:34:54,18:34:54,1500,12,,,,3164.64,0
6045050,18:35:19,18:35:19,1501,13,,,,3335.98,0
6045050,18:35:47,18:35:47,1502,14,,,,3538.54,0
6045050,18:36:19,18:36:19,1503,15,,,,3768.08,0
6045050,18:36:57,18:36:57,6495,16,,,,4112.8,0
6045050,18:37:31,18:37:31,4283,17,,,,4413.47,0
6045050,18:39:00,18:39:00,1493,18,,,,5330.77,
6045050,18:40:02,18:40:02,9466,19,,,,5904.57,0
6045050,18:40:37,18:40:37,9465,20,,,,6240.36,0
6045050,18:41:06,18:41:06,1505,21,,,,6467.15,0
6045050,18:41:40,18:41:40,1506,22,,,,6729.07,0
6045050,18:42:10,18:42:10,1507,23,,,,7022.99,0
6045050,18:42:39,18:42:39,9464,24,,,,7263.71,0
6045050,18:43:30,18:43:30,1509,25,,,,7573.75,0
6045050,18:43:55,18:43:55,1510,26,,,,7766.6,0
6045050,18:44:40,18:44:40,1511,27,,,,8186.55,0
6045050,18:45:34,18:45:34,1512,28,,,,8633.03,0
6045050,18:46:26,18:46:26,1513,29,,,,9041.52,0
6045050,18:47:00,18:47:00,622,30,,,,9329.79,
6045050,18:52:29,18:52:29,623,31,,,,13012.75,0
6045050,18:58:00,18:58:00,9922,32,,1,,16555.37,
6045060,18:25:00,18:25:00,9598,1,,,1,0,
6045060,18:26:41,18:26:41,10775,2,,,,456.1,0
6045060,18:27:30,18:27:30,4303,3,,,,692.02,0
6045060,18:28:39,18:28:39,6547,4,,,,1086.92,0
6045060,18:30:13,18:30:13,4285,5,,,,1645.07,0
6045060,18:30:58,18:30:58,1497,6,,,,1902.61,0
6045060,18:31:38,18:31:38,4286,7,,,,2123.55,0
6045060,18:32:18,18:32:18,4287,8,,,,2310.3,0
6045060,18:33:24,18:33:24,8412,9,,,,2627.86,0
6045060,18:34:00,18:34:00,1498,10,,,,2792.33,
6045060,18:34:31,18:34:31,1499,11,,,,2988.52,0
6045060,18:34:54,18:34:54,1500,12,,,,3164.64,0
6045060,18:35:19,18:35:19,1501,13,,,,3335.98,0
6045060,18:35:47,18:35:47,1502,14,,,,3538.54,0
6045060,18:36:19,18:36:19,1503,15,,,,3768.08,0
6045060,18:36:57,18:36:57,6495,16,,,,4112.8,0
6045060,18:37:31,18:37:31,4283,17,,,,4413.47,0
6045060,18:39:00,18:39:00,1493,18,,,,5330.77,
6045060,18:40:02,18:40:02,9466,19,,,,5904.57,0
6045060,18:40:37,18:40:37,9465,20,,,,6240.36,0
6045060,18:41:06,18:41:06,1505,21,,,,6467.15,0
6045060,18:41:40,18:41:40,1506,22,,,,6729.07,0
6045060,18:42:10,18:42:10,1507,23,,,,7022.99,0
6045060,18:42:39,18:42:39,9464,24,,,,7263.71,0
6045060,18:43:30,18:43:30,1509,25,,,,7573.75,0
6045060,18:43:55,18:43:55,1510,26,,,,7766.6,0
6045060,18:44:40,18:44:40,1511,27,,,,8186.55,0
6045060,18:45:34,18:45:34,1512,28,,,,8633.03,0
6045060,18:46:26,18:46:26,1513,29,,,,9041.52,0
6045060,18:47:00,18:47:00,622,30,,,,9329.79,
6045060,18:52:29,18:52:29,623,31,,,,13012.75,0
6045060,18:58:00,18:58:00,9922,32,,1,,16555.37,
620020,19:15:00,19:15:00,9598,1,,,1,0,
620020,19:16:41,19:16:41,10775,2,,,,456.1,0
620020,19:17:30,19:17:30,4303,3,,,,692.02,0
620020,19:18:39,19:18:39,6547,4,,,,1086.92,0
620020,19:20:13,19:20:13,4285,5,,,,1645.07,0
620020,19:20:58,19:20:58,1497,6,,,,1902.61,0
620020,19:21:38,19:21:38,4286,7,,,,2123.55,0
620020,19:22:18,19:22:18,4287,8,,,,2310.3,0
620020,19:23:24,19:23:24,8412,9,,,,2627.86,0
620020,19:24:00,19:24:00,1498,10,,,,2792.33,
620020,19:24:31,19:24:31,1499,11,,,,2988.52,0
620020,19:24:54,19:24:54,1500,12,,,,3164.64,0
620020,19:25:19,19:25:19,1501,13,,,,3335.98,0
620020,19:25:47,19:25:47,1502,14,,,,3538.54,0
620020,19:26:19,19:26:19,1503,15,,,,3768.08,0
620020,19:26:57,19:26:57,6495,16,,,,4112.8,0
620020,19:27:31,19:27:31,4283,17,,,,4413.47,0
620020,19:29:00,19:29:00,1493,18,,,,5330.77,
620020,19:30:02,19:30:02,9466,19,,,,5904.57,0
620020,19:30:37,19:30:37,9465,20,,,,6240.36,0
620020,19:31:06,19:31:06,1505,21,,,,6467.15,0
620020,19:31:40,19:31:40,1506,22,,,,6729.07,0
620020,19:32:10,19:32:10,1507,23,,,,7022.99,0
620020,19:32:39,19:32:39,9464,24,,,,7263.71,0
620020,19:33:30,19:33:30,1509,25,,,,7573.75,0
620020,19:33:55,19:33:55,1510,26,,,,7766.6,0
620020,19:34:40,19:34:40,1511,27,,,,8186.55,0
620020,19:35:34,19:35:34,1512,28,,,,8633.03,0
620020,19:36:26,19:36:26,1513,29,,,,9041.52,0
620020,19:37:00,19:37:00,622,30,,,,9329.79,
620020,19:42:29,19:42:29,623,31,,,,13012.75,0
620020,19:48:00,19:48:00,9922,32,,1,,16555.37,
620030,19:15:00,19:15:00,9598,1,,,1,0,
620030,19:16:41,19:16:41,10775,2,,,,456.1,0
620030,19:17:30,19:17:30,4303,3,,,,692.02,0
620030,19:18:39,19:18:39,6547,4,,,,1086.92,0
620030,19:20:13,19:20:13,4285,5,,,,1645.07,0
620030,19:20:58,19:20:58,1497,6,,,,1902.61,0
620030,19:21:38,19:21:38,4286,7,,,,2123.55,0
620030,19:22:18,19:22:18,4287,8,,,,2310.3,0
620030,19:23:24,19:23:24,8412,9,,,,2627.86,0
620030,19:24:00,19:24:00,1498,10,,,,2792.33,
620030,19:24:31,19:24:31,1499,11,,,,2988.52,0
620030,19:24:54,19:24:54,1500,12,,,,3164.64,0
620030,19:25:19,19:25:19,1501,13,,,,3335.98,0
620030,19:25:47,19:25:47,1502,14,,,,3538.54,0
620030,19:26:19,19:26:19,1503,15,,,,3768.08,0
620030,19:26:57,19:26:57,6495,16,,,,4112.8,0
620030,19:27:31,19:27:31,4283,17,,,,4413.47,0
620030,19:29:00,19:29:00,1493,18,,,,5330.77,
620030,19:30:02,19:30:02,9466,19,,,,5904.57,0
620030,19:30:37,19:30:37,9465,20,,,,6240.36,0
620030,19:31:06,19:31:06,1505,21,,,,6467.15,0
620030,19:31:40,19:31:40,1506,22,,,,6729.07,0
620030,19:32:10,19:32:10,1507,23,,,,7022.99,0
620030,19:32:39,19:32:39,9464,24,,,,7263.71,0
620030,19:33:30,19:33:30,1509,25,,,,7573.75,0
620030,19:33:55,19:33:55,1510,26,,,,7766.6,0
620030,19:34:40,19:34:40,1511,27,,,,8186.55,0
620030,19:35:34,19:35:34,1512,28,,,,8633.03,0
620030,19:36:26,19:36:26,1513,29,,,,9041.52,0
620030,19:37:00,19:37:00,622,30,,,,9329.79,
620030,19:42:29,19:42:29,623,31,,,,13012.75,0
620030,19:48:00,19:48:00,9922,32,,1,,16555.37,
620040,19:15:00,19:15:00,9598,1,,,1,0,
620040,19:16:41,19:16:41,10775,2,,,,456.1,0
620040,19:17:30,19:17:30,4303,3,,,,692.02,0
620040,19:18:39,19:18:39,6547,4,,,,1086.92,0
620040,19:20:13,19:20:13,4285,5,,,,1645.07,0
620040,19:20:58,19:20:58,1497,6,,,,1902.61,0
620040,19:21:38,19:21:38,4286,7,,,,2123.55,0
620040,19:22:18,19:22:18,4287,8,,,,2310.3,0
620040,19:23:24,19:23:24,8412,9,,,,2627.86,0
620040,19:24:00,19:24:00,1498,10,,,,2792.33,
620040,19:24:31,19:24:31,1499,11,,,,2988.52,0
620040,19:24:54,19:24:54,1500,12,,,,3164.64,0
620040,19:25:19,19:25:19,1501,13,,,,3335.98,0
620040,19:25:47,19:25:47,1502,14,,,,3538.54,0
620040,19:26:19,19:26:19,1503,15,,,,3768.08,0
620040,19:26:57,19:26:57,6495,16,,,,4112.8,0
620040,19:27:31,19:27:31,4283,17,,,,4413.47,0
620040,19:29:00,19:29:00,1493,18,,,,5330.77,
620040,19:30:02,19:30:02,9466,19,,,,5904.57,0
620040,19:30:37,19:30:37,9465,20,,,,6240.36,0
620040,19:31:06,19:31:06,1505,21,,,,6467.15,0
620040,19:31:40,19:31:40,1506,22,,,,6729.07,0
620040,19:32:10,19:32:10,1507,23,,,,7022.99,0
620040,19:32:39,19:32:39,9464,24,,,,7263.71,0
620040,19:33:30,19:33:30,1509,25,,,,7573.75,0
620040,19:33:55,19:33:55,1510,26,,,,7766.6,0
620040,19:34:40,19:34:40,1511,27,,,,8186.55,0
620040,19:35:34,19:35:34,1512,28,,,,8633.03,0
620040,19:36:26,19:36:26,1513,29,,,,9041.52,0
620040,19:37:00,19:37:00,622,30,,,,9329.79,
620040,19:42:29,19:42:29,623,31,,,,13012.75,0
620040,19:48:00,19:48:00,9922,32,,1,,16555.37,
620050,19:15:00,19:15:00,9598,1,,,1,0,
620050,19:16:41,19:16:41,10775,2,,,,456.1,0
620050,19:17:30,19:17:30,4303,3,,,,692.02,0
620050,19:18:39,19:18:39,6547,4,,,,1086.92,0
620050,19:20:13,19:20:13,4285,5,,,,1645.07,0
620050,19:20:58,19:20:58,1497,6,,,,1902.61,0
620050,19:21:38,19:21:38,4286,7,,,,2123.55,0
620050,19:22:18,19:22:18,4287,8,,,,2310.3,0
620050,19:23:24,19:23:24,8412,9,,,,2627.86,0
620050,19:24:00,19:24:00,1498,10,,,,2792.33,
620050,19:24:31,19:24:31,1499,11,,,,2988.52,0
620050,19:24:54,19:24:54,1500,12,,,,3164.64,0
620050,19:25:19,19:25:19,1501,13,,,,3335.98,0
620050,19:25:47,19:25:47,1502,14,,,,3538.54,0
620050,19:26:19,19:26:19,1503,15,,,,3768.08,0
620050,19:26:57,19:26:57,6495,16,,,,4112.8,0
620050,19:27:31,19:27:31,4283,17,,,,4413.47,0
620050,19:29:00,19:29:00,1493,18,,,,5330.77,
620050,19:30:02,19:30:02,9466,19,,,,5904.57,0
620050,19:30:37,19:30:37,9465,20,,,,6240.36,0
620050,19:31:06,19:31:06,1505,21,,,,6467.15,0
620050,19:31:40,19:31:40,1506,22,,,,6729.07,0
620050,19:32:10,19:32:10,1507,23,,,,7022.99,0
620050,19:32:39,19:32:39,9464,24,,,,7263.71,0
620050,19:33:30,19:33:30,1509,25,,,,7573.75,0
620050,19:33:55,19:33:55,1510,26,,,,7766.6,0
620050,19:34:40,19:34:40,1511,27,,,,8186.55,0
620050,19:35:34,19:35:34,1512,28,,,,8633.03,0
620050,19:36:26,19:36:26,1513,29,,,,9041.52,0
620050,19:37:00,19:37:00,622,30,,,,9329.79,
620050,19:42:29,19:42:29,623,31,,,,13012.75,0
620050,19:48:00,19:48:00,9922,32,,1,,16555.37,
620060,19:15:00,19:15:00,9598,1,,,1,0,
620060,19:16:41,19:16:41,10775,2,,,,456.1,0
620060,19:17:30,19:17:30,4303,3,,,,692.02,0
620060,19:18:39,19:18:39,6547,4,,,,1086.92,0
620060,19:20:13,19:20:13,4285,5,,,,1645.07,0
620060,19:20:58,19:20:58,1497,6,,,,1902.61,0
620060,19:21:38,19:21:38,4286,7,,,,2123.55,0
620060,19:22:18,19:22:18,4287,8,,,,2310.3,0
620060,19:23:24,19:23:24,8412,9,,,,2627.86,0
620060,19:24:00,19:24:00,1498,10,,,,2792.33,
620060,19:24:31,19:24:31,1499,11,,,,2988.52,0
620060,19:24:54,19:24:54,1500,12,,,,3164.64,0
620060,19:25:19,19:25:19,1501,13,,,,3335.98,0
620060,19:25:47,19:25:47,1502,14,,,,3538.54,0
620060,19:26:19,19:26:19,1503,15,,,,3768.08,0
620060,19:26:57,19:26:57,6495,16,,,,4112.8,0
620060,19:27:31,19:27:31,4283,17,,,,4413.47,0
620060,19:29:00,19:29:00,1493,18,,,,5330.77,
620060,19:30:02,19:30:02,9466,19,,,,5904.57,0
620060,19:30:37,19:30:37,9465,20,,,,6240.36,0
620060,19:31:06,19:31:06,1505,21,,,,6467.15,0
620060,19:31:40,19:31:40,1506,22,,,,6729.07,0
620060,19:32:10,19:32:10,1507,23,,,,7022.99,0
620060,19:32:39,19:32:39,9464,24,,,,7263.71,0
620060,19:33:30,19:33:30,1509,25,,,,7573.75,0
620060,19:33:55,19:33:55,1510,26,,,,7766.6,0
620060,19:34:40,19:34:40,1511,27,,,,8186.55,0
620060,19:35:34,19:35:34,1512,28,,,,8633.03,0
620060,19:36:26,19:36:26,1513,29,,,,9041.52,0
620060,19:37:00,19:37:00,622,30,,,,9329.79,
620060,19:42:29,19:42:29,623,31,,,,13012.75,0
620060,19:48:00,19:48:00,9922,32,,1,,16555.37,
6245020,11:25:00,11:25:00,9598,1,,,1,0,
6245020,11:26:18,11:26:18,10775,2,,,,456.1,0
6245020,11:26:57,11:26:57,4303,3,,,,692.02,0
6245020,11:27:50,11:27:50,6547,4,,,,1086.92,0
6245020,11:29:03,11:29:03,4285,5,,,,1645.07,0
6245020,11:29:38,11:29:38,1497,6,,,,1902.61,0
6245020,11:30:09,11:30:09,4286,7,,,,2123.55,0
6245020,11:30:41,11:30:41,4287,8,,,,2310.3,0
6245020,11:31:32,11:31:32,8412,9,,,,2627.86,0
6245020,11:32:00,11:32:00,1498,10,,,,2792.33,
6245020,11:32:37,11:32:37,1499,11,,,,2988.52,0
6245020,11:33:05,11:33:05,1500,12,,,,3164.64,0
6245020,11:33:35,11:33:35,1501,13,,,,3335.98,0
6245020,11:34:08,11:34:08,1502,14,,,,3538.54,0
6245020,11:34:47,11:34:47,1503,15,,,,3768.08,0
6245020,11:35:32,11:35:32,6495,16,,,,4112.8,0
6245020,11:36:13,11:36:13,4283,17,,,,4413.47,0
6245020,11:38:00,11:38:00,1493,18,,,,5330.77,
6245020,11:39:09,11:39:09,9466,19,,,,5904.57,0
6245020,11:39:50,11:39:50,9465,20,,,,6240.36,0
6245020,11:40:22,11:40:22,1505,21,,,,6467.15,0
6245020,11:41:00,11:41:00,1506,22,,,,6729.07,0
6245020,11:41:34,11:41:34,1507,23,,,,7022.99,0
6245020,11:42:06,11:42:06,9464,24,,,,7263.71,0
6245020,11:43:04,11:43:04,1509,25,,,,7573.75,0
6245020,11:43:32,11:43:32,1510,26,,,,7766.6,0
6245020,11:44:23,11:44:23,1511,27,,,,8186.55,0
6245020,11:45:23,11:45:23,1512,28,,,,8633.03,0
6245020,11:46:22,11:46:22,1513,29,,,,9041.52,0
6245020,11:47:00,11:47:00,622,30,,,,9329.79,
6245020,11:51:59,11:51:59,623,31,,,,13012.75,0
6245020,11:57:00,11:57:00,9922,32,,1,,16555.37,
6245030,11:25:00,11:25:00,9598,1,,,1,0,
6245030,11:26:18,11:26:18,10775,2,,,,456.1,0
6245030,11:26:57,11:26:57,4303,3,,,,692.02,0
6245030,11:27:50,11:27:50,6547,4,,,,1086.92,0
6245030,11:29:03,11:29:03,4285,5,,,,1645.07,0
6245030,11:29:38,11:29:38,1497,6,,,,1902.61,0
6245030,11:30:09,11:30:09,4286,7,,,,2123.55,0
6245030,11:30:41,11:30:41,4287,8,,,,2310.3,0
6245030,11:31:32,11:31:32,8412,9,,,,2627.86,0
6245030,11:32:00,11:32:00,1498,10,,,,2792.33,
6245030,11:32:37,11:32:37,1499,11,,,,2988.52,0
6245030,11:33:05,11:33:05,1500,12,,,,3164.64,0
6245030,11:33:35,11:33:35,1501,13,,,,3335.98,0
6245030,11:34:08,11:34:08,1502,14,,,,3538.54,0
6245030,11:34:47,11:34:47,1503,15,,,,3768.08,0
6245030,11:35:32,11:35:32,6495,16,,,,4112.8,0
6245030,11:36:13,11:36:13,4283,17,,,,4413.47,0
6245030,11:38:00,11:38:00,1493,18,,,,5330.77,
6245030,11:39:09,11:39:09,9466,19,,,,5904.57,0
6245030,11:39:50,11:39:50,9465,20,,,,6240.36,0
6245030,11:40:22,11:40:22,1505,21,,,,6467.15,0
6245030,11:41:00,11:41:00,1506,22,,,,6729.07,0
6245030,11:41:34,11:41:34,1507,23,,,,7022.99,0
6245030,11:42:06,11:42:06,9464,24,,,,7263.71,0
6245030,11:43:04,11:43:04,1509,25,,,,7573.75,0
6245030,11:43:32,11:43:32,1510,26,,,,7766.6,0
6245030,11:44:23,11:44:23,1511,27,,,,8186.55,0
6245030,11:45:23,11:45:23,1512,28,,,,8633.03,0
6245030,11:46:22,11:46:22,1513,29,,,,9041.52,0
6245030,11:47:00,11:47:00,622,30,,,,9329.79,
6245030,11:51:59,11:51:59,623,31,,,,13012.75,0
6245030,11:57:00,11:57:00,9922,32,,1,,16555.37,
6245040,11:25:00,11:25:00,9598,1,,,1,0,
6245040,11:26:18,11:26:18,10775,2,,,,456.1,0
6245040,11:26:57,11:26:57,4303,3,,,,692.02,0
6245040,11:27:50,11:27:50,6547,4,,,,1086.92,0
6245040,11:29:03,11:29:03,4285,5,,,,1645.07,0
6245040,11:29:38,11:29:38,1497,6,,,,1902.61,0
6245040,11:30:09,11:30:09,4286,7,,,,2123.55,0
6245040,11:30:41,11:30:41,4287,8,,,,2310.3,0
6245040,11:31:32,11:31:32,8412,9,,,,2627.86,0
6245040,11:32:00,11:32:00,1498,10,,,,2792.33,
6245040,11:32:37,11:32:37,1499,11,,,,2988.52,0
6245040,11:33:05,11:33:05,1500,12,,,,3164.64,0
6245040,11:33:35,11:33:35,1501,13,,,,3335.98,0
6245040,11:34:08,11:34:08,1502,14,,,,3538.54,0
6245040,11:34:47,11:34:47,1503,15,,,,3768.08,0
6245040,11:35:32,11:35:32,6495,16,,,,4112.8,0
6245040,11:36:13,11:36:13,4283,17,,,,4413.47,0
6245040,11:38:00,11:38:00,1493,18,,,,5330.77,
6245040,11:39:09,11:39:09,9466,19,,,,5904.57,0
6245040,11:39:50,11:39:50,9465,20,,,,6240.36,0
6245040,11:40:22,11:40:22,1505,21,,,,6467.15,0
6245040,11:41:00,11:41:00,1506,22,,,,6729.07,0
6245040,11:41:34,11:41:34,1507,23,,,,7022.99,0
6245040,11:42:06,11:42:06,9464,24,,,,7263.71,0
6245040,11:43:04,11:43:04,1509,25,,,,7573.75,0
6245040,11:43:32,11:43:32,1510,26,,,,7766.6,0
6245040,11:44:23,11:44:23,1511,27,,,,8186.55,0
6245040,11:45:23,11:45:23,1512,28,,,,8633.03,0
6245040,11:46:22,11:46:22,1513,29,,,,9041.52,0
6245040,11:47:00,11:47:00,622,30,,,,9329.79,
6245040,11:51:59,11:51:59,623,31,,,,13012.75,0
6245040,11:57:00,11:57:00,9922,32,,1,,16555.37,
6245050,11:25:00,11:25:00,9598,1,,,1,0,
6245050,11:26:18,11:26:18,10775,2,,,,456.1,0
6245050,11:26:57,11:26:57,4303,3,,,,692.02,0
6245050,11:27:50,11:27:50,6547,4,,,,1086.92,0
6245050,11:29:03,11:29:03,4285,5,,,,1645.07,0
6245050,11:29:38,11:29:38,1497,6,,,,1902.61,0
6245050,11:30:09,11:30:09,4286,7,,,,2123.55,0
6245050,11:30:41,11:30:41,4287,8,,,,2310.3,0
6245050,11:31:32,11:31:32,8412,9,,,,2627.86,0
6245050,11:32:00,11:32:00,1498,10,,,,2792.33,
6245050,11:32:37,11:32:37,1499,11,,,,2988.52,0
6245050,11:33:05,11:33:05,1500,12,,,,3164.64,0
6245050,11:33:35,11:33:35,1501,13,,,,3335.98,0
6245050,11:34:08,11:34:08,1502,14,,,,3538.54,0
6245050,11:34:47,11:34:47,1503,15,,,,3768.08,0
6245050,11:35:32,11:35:32,6495,16,,,,4112.8,0
6245050,11:36:13,11:36:13,4283,17,,,,4413.47,0
6245050,11:38:00,11:38:00,1493,18,,,,5330.77,
6245050,11:39:09,11:39:09,9466,19,,,,5904.57,0
6245050,11:39:50,11:39:50,9465,20,,,,6240.36,0
6245050,11:40:22,11:40:22,1505,21,,,,6467.15,0
6245050,11:41:00,11:41:00,1506,22,,,,6729.07,0
6245050,11:41:34,11:41:34,1507,23,,,,7022.99,0
6245050,11:42:06,11:42:06,9464,24,,,,7263.71,0
6245050,11:43:04,11:43:04,1509,25,,,,7573.75,0
6245050,11:43:32,11:43:32,1510,26,,,,7766.6,0
6245050,11:44:23,11:44:23,1511,27,,,,8186.55,0
6245050,11:45:23,11:45:23,1512,28,,,,8633.03,0
6245050,11:46:22,11:46:22,1513,29,,,,9041.52,0
6245050,11:47:00,11:47:00,622,30,,,,9329.79,
6245050,11:51:59,11:51:59,623,31,,,,13012.75,0
6245050,11:57:00,11:57:00,9922,32,,1,,16555.37,
6245060,11:25:00,11:25:00,9598,1,,,1,0,
6245060,11:26:18,11:26:18,10775,2,,,,456.1,0
6245060,11:26:57,11:26:57,4303,3,,,,692.02,0
6245060,11:27:50,11:27:50,6547,4,,,,1086.92,0
6245060,11:29:03,11:29:03,4285,5,,,,1645.07,0
6245060,11:29:38,11:29:38,1497,6,,,,1902.61,0
6245060,11:30:09,11:30:09,4286,7,,,,2123.55,0
6245060,11:30:41,11:30:41,4287,8,,,,2310.3,0
6245060,11:31:32,11:31:32,8412,9,,,,2627.86,0
6245060,11:32:00,11:32:00,1498,10,,,,2792.33,
6245060,11:32:37,11:32:37,1499,11,,,,2988.52,0
6245060,11:33:05,11:33:05,1500,12,,,,3164.64,0
6245060,11:33:35,11:33:35,1501,13,,,,3335.98,0
6245060,11:34:08,11:34:08,1502,14,,,,3538.54,0
6245060,11:34:47,11:34:47,1503,15,,,,3768.08,0
6245060,11:35:32,11:35:32,6495,16,,,,4112.8,0
6245060,11:36:13,11:36:13,4283,17,,,,4413.47,0
6245060,11:38:00,11:38:00,1493,18,,,,5330.77,
6245060,11:39:09,11:39:09,9466,19,,,,5904.57,0
6245060,11:39:50,11:39:50,9465,20,,,,6240.36,0
6245060,11:40:22,11:40:22,1505,21,,,,6467.15,0
6245060,11:41:00,11:41:00,1506,22,,,,6729.07,0
6245060,11:41:34,11:41:34,1507,23,,,,7022.99,0
6245060,11:42:06,11:42:06,9464,24,,,,7263.71,0
6245060,11:43:04,11:43:04,1509,25,,,,7573.75,0
6245060,11:43:32,11:43:32,1510,26,,,,7766.6,0
6245060,11:44:23,11:44:23,1511,27,,,,8186.55,0
6245060,11:45:23,11:45:23,1512,28,,,,8633.03,0
6245060,11:46:22,11:46:22,1513,29,,,,9041.52,0
6245060,11:47:00,11:47:00,622,30,,,,9329.79,
6245060,11:51:59,11:51:59,623,31,,,,13012.75,0
6245060,11:57:00,11:57:00,9922,32,,1,,16555.37,
6269070,21:30:00,21:30:00,9598,1,,,1,0,
6269070,21:30:56,21:30:56,10775,2,,,,456.1,0
6269070,21:31:23,21:31:23,4303,3,,,,692.02,0
6269070,21:32:01,21:32:01,6547,4,,,,1086.92,0
6269070,21:32:54,21:32:54,4285,5,,,,1645.07,0
6269070,21:33:19,21:33:19,1497,6,,,,1902.61,0
6269070,21:33:41,21:33:41,4286,7,,,,2123.55,0
6269070,21:34:03,21:34:03,4287,8,,,,2310.3,0
6269070,21:34:40,21:34:40,8412,9,,,,2627.86,0
6269070,21:35:00,21:35:00,1498,10,,,,2792.33,
6269070,21:35:31,21:35:31,1499,11,,,,2988.52,0
6269070,21:35:54,21:35:54,1500,12,,,,3164.64,0
6269070,21:36:19,21:36:19,1501,13,,,,3335.98,0
6269070,21:36:47,21:36:47,1502,14,,,,3538.54,0
6269070,21:37:19,21:37:19,1503,15,,,,3768.08,0
6269070,21:37:57,21:37:57,6495,16,,,,4112.8,0
6269070,21:38:31,21:38:31,4283,17,,,,4413.47,0
6269070,21:40:00,21:40:00,1493,18,,,,5330.77,
6269070,21:40:54,21:40:54,9466,19,,,,5904.57,0
6269070,21:41:25,21:41:25,9465,20,,,,6240.36,0
6269070,21:41:51,21:41:51,1505,21,,,,6467.15,0
6269070,21:42:20,21:42:20,1506,22,,,,6729.07,0
6269070,21:42:46,21:42:46,1507,23,,,,7022.99,0
6269070,21:43:11,21:43:11,9464,24,,,,7263.71,0
6269070,21:43:56,21:43:56,1509,25,,,,7573.75,0
6269070,21:44:18,21:44:18,1510,26,,,,7766.6,0
6269070,21:44:58,21:44:58,1511,27,,,,8186.55,0
6269070,21:45:45,21:45:45,1512,28,,,,8633.03,0
6269070,21:46:31,21:46:31,1513,29,,,,9041.52,0
6269070,21:47:00,21:47:00,622,30,,,,9329.79,
6269070,21:51:59,21:51:59,623,31,,,,13012.75,0
6269070,21:57:00,21:57:00,9922,32,,1,,16555.37,
6608070,09:30:00,09:30:00,9598,1,,,1,0,
6608070,09:30:56,09:30:56,10775,2,,,,456.1,0
6608070,09:31:23,09:31:23,4303,3,,,,692.02,0
6608070,09:32:01,09:32:01,6547,4,,,,1086.92,0
6608070,09:32:54,09:32:54,4285,5,,,,1645.07,0
6608070,09:33:19,09:33:19,1497,6,,,,1902.61,0
6608070,09:33:41,09:33:41,4286,7,,,,2123.55,0
6608070,09:34:03,09:34:03,4287,8,,,,2310.3,0
6608070,09:34:40,09:34:40,8412,9,,,,2627.86,0
6608070,09:35:00,09:35:00,1498,10,,,,2792.33,
6608070,09:35:31,09:35:31,1499,11,,,,2988.52,0
6608070,09:35:54,09:35:54,1500,12,,,,3164.64,0
6608070,09:36:19,09:36:19,1501,13,,,,3335.98,0
6608070,09:36:47,09:36:47,1502,14,,,,3538.54,0
6608070,09:37:19,09:37:19,1503,15,,,,3768.08,0
6608070,09:37:57,09:37:57,6495,16,,,,4112.8,0
6608070,09:38:31,09:38:31,4283,17,,,,4413.47,0
6608070,09:40:00,09:40:00,1493,18,,,,5330.77,
6608070,09:40:54,09:40:54,9466,19,,,,5904.57,0
6608070,09:41:25,09:41:25,9465,20,,,,6240.36,0
6608070,09:41:51,09:41:51,1505,21,,,,6467.15,0
6608070,09:42:20,09:42:20,1506,22,,,,6729.07,0
6608070,09:42:46,09:42:46,1507,23,,,,7022.99,0
6608070,09:43:11,09:43:11,9464,24,,,,7263.71,0
6608070,09:43:56,09:43:56,1509,25,,,,7573.75,0
6608070,09:44:18,09:44:18,1510,26,,,,7766.6,0
6608070,09:44:58,09:44:58,1511,27,,,,8186.55,0
6608070,09:45:45,09:45:45,1512,28,,,,8633.03,0
6608070,09:46:31,09:46:31,1513,29,,,,9041.52,0
6608070,09:47:00,09:47:00,622,30,,,,9329.79,
6608070,09:51:59,09:51:59,623,31,,,,13012.75,0
6608070,09:57:00,09:57:00,9922,32,,1,,16555.37,
665020,22:15:00,22:15:00,9598,1,,,1,0,
665020,22:16:41,22:16:41,10775,2,,,,456.1,0
665020,22:17:30,22:17:30,4303,3,,,,692.02,0
665020,22:18:39,22:18:39,6547,4,,,,1086.92,0
665020,22:20:13,22:20:13,4285,5,,,,1645.07,0
665020,22:20:58,22:20:58,1497,6,,,,1902.61,0
665020,22:21:38,22:21:38,4286,7,,,,2123.55,0
665020,22:22:18,22:22:18,4287,8,,,,2310.3,0
665020,22:23:24,22:23:24,8412,9,,,,2627.86,0
665020,22:24:00,22:24:00,1498,10,,,,2792.33,
665020,22:24:31,22:24:31,1499,11,,,,2988.52,0
665020,22:24:54,22:24:54,1500,12,,,,3164.64,0
665020,22:25:19,22:25:19,1501,13,,,,3335.98,0
665020,22:25:47,22:25:47,1502,14,,,,3538.54,0
665020,22:26:19,22:26:19,1503,15,,,,3768.08,0
665020,22:26:57,22:26:57,6495,16,,,,4112.8,0
665020,22:27:31,22:27:31,4283,17,,,,4413.47,0
665020,22:29:00,22:29:00,1493,18,,,,5330.77,
665020,22:29:54,22:29:54,9466,19,,,,5904.57,0
665020,22:30:25,22:30:25,9465,20,,,,6240.36,0
665020,22:30:51,22:30:51,1505,21,,,,6467.15,0
665020,22:31:20,22:31:20,1506,22,,,,6729.07,0
665020,22:31:46,22:31:46,1507,23,,,,7022.99,0
665020,22:32:11,22:32:11,9464,24,,,,7263.71,0
665020,22:32:56,22:32:56,1509,25,,,,7573.75,0
665020,22:33:18,22:33:18,1510,26,,,,7766.6,0
665020,22:33:58,22:33:58,1511,27,,,,8186.55,0
665020,22:34:45,22:34:45,1512,28,,,,8633.03,0
665020,22:35:31,22:35:31,1513,29,,,,9041.52,0
665020,22:36:00,22:36:00,622,30,,,,9329.79,
665020,22:40:59,22:40:59,623,31,,,,13012.75,0
665020,22:46:00,22:46:00,9922,32,,1,,16555.37,
665030,22:15:00,22:15:00,9598,1,,,1,0,
665030,22:16:41,22:16:41,10775,2,,,,456.1,0
665030,22:17:30,22:17:30,4303,3,,,,692.02,0
665030,22:18:39,22:18:39,6547,4,,,,1086.92,0
665030,22:20:13,22:20:13,4285,5,,,,1645.07,0
665030,22:20:58,22:20:58,1497,6,,,,1902.61,0
665030,22:21:38,22:21:38,4286,7,,,,2123.55,0
665030,22:22:18,22:22:18,4287,8,,,,2310.3,0
665030,22:23:24,22:23:24,8412,9,,,,2627.86,0
665030,22:24:00,22:24:00,1498,10,,,,2792.33,
665030,22:24:31,22:24:31,1499,11,,,,2988.52,0
665030,22:24:54,22:24:54,1500,12,,,,3164.64,0
665030,22:25:19,22:25:19,1501,13,,,,3335.98,0
665030,22:25:47,22:25:47,1502,14,,,,3538.54,0
665030,22:26:19,22:26:19,1503,15,,,,3768.08,0
665030,22:26:57,22:26:57,6495,16,,,,4112.8,0
665030,22:27:31,22:27:31,4283,17,,,,4413.47,0
665030,22:29:00,22:29:00,1493,18,,,,5330.77,
665030,22:29:54,22:29:54,9466,19,,,,5904.57,0
665030,22:30:25,22:30:25,9465,20,,,,6240.36,0
665030,22:30:51,22:30:51,1505,21,,,,6467.15,0
665030,22:31:20,22:31:20,1506,22,,,,6729.07,0
665030,22:31:46,22:31:46,1507,23,,,,7022.99,0
665030,22:32:11,22:32:11,9464,24,,,,7263.71,0
665030,22:32:56,22:32:56,1509,25,,,,7573.75,0
665030,22:33:18,22:33:18,1510,26,,,,7766.6,0
665030,22:33:58,22:33:58,1511,27,,,,8186.55,0
665030,22:34:45,22:34:45,1512,28,,,,8633.03,0
665030,22:35:31,22:35:31,1513,29,,,,9041.52,0
665030,22:36:00,22:36:00,622,30,,,,9329.79,
665030,22:40:59,22:40:59,623,31,,,,13012.75,0
665030,22:46:00,22:46:00,9922,32,,1,,16555.37,
665040,22:15:00,22:15:00,9598,1,,,1,0,
665040,22:16:41,22:16:41,10775,2,,,,456.1,0
665040,22:17:30,22:17:30,4303,3,,,,692.02,0
665040,22:18:39,22:18:39,6547,4,,,,1086.92,0
665040,22:20:13,22:20:13,4285,5,,,,1645.07,0
665040,22:20:58,22:20:58,1497,6,,,,1902.61,0
665040,22:21:38,22:21:38,4286,7,,,,2123.55,0
665040,22:22:18,22:22:18,4287,8,,,,2310.3,0
665040,22:23:24,22:23:24,8412,9,,,,2627.86,0
665040,22:24:00,22:24:00,1498,10,,,,2792.33,
665040,22:24:31,22:24:31,1499,11,,,,2988.52,0
665040,22:24:54,22:24:54,1500,12,,,,3164.64,0
665040,22:25:19,22:25:19,1501,13,,,,3335.98,0
665040,22:25:47,22:25:47,1502,14,,,,3538.54,0
665040,22:26:19,22:26:19,1503,15,,,,3768.08,0
665040,22:26:57,22:26:57,6495,16,,,,4112.8,0
665040,22:27:31,22:27:31,4283,17,,,,4413.47,0
665040,22:29:00,22:29:00,1493,18,,,,5330.77,
665040,22:29:54,22:29:54,9466,19,,,,5904.57,0
665040,22:30:25,22:30:25,9465,20,,,,6240.36,0
665040,22:30:51,22:30:51,1505,21,,,,6467.15,0
665040,22:31:20,22:31:20,1506,22,,,,6729.07,0
665040,22:31:46,22:31:46,1507,23,,,,7022.99,0
665040,22:32:11,22:32:11,9464,24,,,,7263.71,0
665040,22:32:56,22:32:56,1509,25,,,,7573.75,0
665040,22:33:18,22:33:18,1510,26,,,,7766.6,0
665040,22:33:58,22:33:58,1511,27,,,,8186.55,0
665040,22:34:45,22:34:45,1512,28,,,,8633.03,0
665040,22:35:31,22:35:31,1513,29,,,,9041.52,0
665040,22:36:00,22:36:00,622,30,,,,9329.79,
665040,22:40:59,22:40:59,623,31,,,,13012.75,0
665040,22:46:00,22:46:00,9922,32,,1,,16555.37,
665050,22:15:00,22:15:00,9598,1,,,1,0,
665050,22:16:41,22:16:41,10775,2,,,,456.1,0
665050,22:17:30,22:17:30,4303,3,,,,692.02,0
665050,22:18:39,22:18:39,6547,4,,,,1086.92,0
665050,22:20:13,22:20:13,4285,5,,,,1645.07,0
665050,22:20:58,22:20:58,1497,6,,,,1902.61,0
665050,22:21:38,22:21:38,4286,7,,,,2123.55,0
665050,22:22:18,22:22:18,4287,8,,,,2310.3,0
665050,22:23:24,22:23:24,8412,9,,,,2627.86,0
665050,22:24:00,22:24:00,1498,10,,,,2792.33,
665050,22:24:31,22:24:31,1499,11,,,,2988.52,0
665050,22:24:54,22:24:54,1500,12,,,,3164.64,0
665050,22:25:19,22:25:19,1501,13,,,,3335.98,0
665050,22:25:47,22:25:47,1502,14,,,,3538.54,0
665050,22:26:19,22:26:19,1503,15,,,,3768.08,0
665050,22:26:57,22:26:57,6495,16,,,,4112.8,0
665050,22:27:31,22:27:31,4283,17,,,,4413.47,0
665050,22:29:00,22:29:00,1493,18,,,,5330.77,
665050,22:29:54,22:29:54,9466,19,,,,5904.57,0
665050,22:30:25,22:30:25,9465,20,,,,6240.36,0
665050,22:30:51,22:30:51,1505,21,,,,6467.15,0
665050,22:31:20,22:31:20,1506,22,,,,6729.07,0
665050,22:31:46,22:31:46,1507,23,,,,7022.99,0
665050,22:32:11,22:32:11,9464,24,,,,7263.71,0
665050,22:32:56,22:32:56,1509,25,,,,7573.75,0
665050,22:33:18,22:33:18,1510,26,,,,7766.6,0
665050,22:33:58,22:33:58,1511,27,,,,8186.55,0
665050,22:34:45,22:34:45,1512,28,,,,8633.03,0
665050,22:35:31,22:35:31,1513,29,,,,9041.52,0
665050,22:36:00,22:36:00,622,30,,,,9329.79,
665050,22:40:59,22:40:59,623,31,,,,13012.75,0
665050,22:46:00,22:46:00,9922,32,,1,,16555.37,
665060,22:15:00,22:15:00,9598,1,,,1,0,
665060,22:16:41,22:16:41,10775,2,,,,456.1,0
665060,22:17:30,22:17:30,4303,3,,,,692.02,0
665060,22:18:39,22:18:39,6547,4,,,,1086.92,0
665060,22:20:13,22:20:13,4285,5,,,,1645.07,0
665060,22:20:58,22:20:58,1497,6,,,,1902.61,0
665060,22:21:38,22:21:38,4286,7,,,,2123.55,0
665060,22:22:18,22:22:18,4287,8,,,,2310.3,0
665060,22:23:24,22:23:24,8412,9,,,,2627.86,0
665060,22:24:00,22:24:00,1498,10,,,,2792.33,
665060,22:24:31,22:24:31,1499,11,,,,2988.52,0
665060,22:24:54,22:24:54,1500,12,,,,3164.64,0
665060,22:25:19,22:25:19,1501,13,,,,3335.98,0
665060,22:25:47,22:25:47,1502,14,,,,3538.54,0
665060,22:26:19,22:26:19,1503,15,,,,3768.08,0
665060,22:26:57,22:26:57,6495,16,,,,4112.8,0
665060,22:27:31,22:27:31,4283,17,,,,4413.47,0
665060,22:29:00,22:29:00,1493,18,,,,5330.77,
665060,22:29:54,22:29:54,9466,19,,,,5904.57,0
665060,22:30:25,22:30:25,9465,20,,,,6240.36,0
665060,22:30:51,22:30:51,1505,21,,,,6467.15,0
665060,22:31:20,22:31:20,1506,22,,,,6729.07,0
665060,22:31:46,22:31:46,1507,23,,,,7022.99,0
665060,22:32:11,22:32:11,9464,24,,,,7263.71,0
665060,22:32:56,22:32:56,1509,25,,,,7573.75,0
665060,22:33:18,22:33:18,1510,26,,,,7766.6,0
665060,22:33:58,22:33:58,1511,27,,,,8186.55,0
665060,22:34:45,22:34:45,1512,28,,,,8633.03,0
665060,22:35:31,22:35:31,1513,29,,,,9041.52,0
665060,22:36:00,22:36:00,622,30,,,,9329.79,
665060,22:40:59,22:40:59,623,31,,,,13012.75,0
665060,22:46:00,22:46:00,9922,32,,1,,16555.37,
6854070,20:00:00,20:00:00,9598,1,,,1,0,
6854070,20:00:56,20:00:56,10775,2,,,,456.1,0
6854070,20:01:23,20:01:23,4303,3,,,,692.02,0
6854070,20:02:01,20:02:01,6547,4,,,,1086.92,0
6854070,20:02:54,20:02:54,4285,5,,,,1645.07,0
6854070,20:03:19,20:03:19,1497,6,,,,1902.61,0
6854070,20:03:41,20:03:41,4286,7,,,,2123.55,0
6854070,20:04:03,20:04:03,4287,8,,,,2310.3,0
6854070,20:04:40,20:04:40,8412,9,,,,2627.86,0
6854070,20:05:00,20:05:00,1498,10,,,,2792.33,
6854070,20:05:31,20:05:31,1499,11,,,,2988.52,0
6854070,20:05:54,20:05:54,1500,12,,,,3164.64,0
6854070,20:06:19,20:06:19,1501,13,,,,3335.98,0
6854070,20:06:47,20:06:47,1502,14,,,,3538.54,0
6854070,20:07:19,20:07:19,1503,15,,,,3768.08,0
6854070,20:07:57,20:07:57,6495,16,,,,4112.8,0
6854070,20:08:31,20:08:31,4283,17,,,,4413.47,0
6854070,20:10:00,20:10:00,1493,18,,,,5330.77,
6854070,20:10:54,20:10:54,9466,19,,,,5904.57,0
6854070,20:11:25,20:11:25,9465,20,,,,6240.36,0
6854070,20:11:51,20:11:51,1505,21,,,,6467.15,0
6854070,20:12:20,20:12:20,1506,22,,,,6729.07,0
6854070,20:12:46,20:12:46,1507,23,,,,7022.99,0
6854070,20:13:11,20:13:11,9464,24,,,,7263.71,0
6854070,20:13:56,20:13:56,1509,25,,,,7573.75,0
6854070,20:14:18,20:14:18,1510,26,,,,7766.6,0
6854070,20:14:58,20:14:58,1511,27,,,,8186.55,0
6854070,20:15:45,20:15:45,1512,28,,,,8633.03,0
6854070,20:16:31,20:16:31,1513,29,,,,9041.52,0
6854070,20:17:00,20:17:00,622,30,,,,9329.79,
6854070,20:21:59,20:21:59,623,31,,,,13012.75,0
6854070,20:27:00,20:27:00,9922,32,,1,,16555.37,
7086010,16:45:00,16:45:00,9598,1,,,1,0,
7086010,16:45:56,16:45:56,10775,2,,,,456.1,0
7086010,16:46:23,16:46:23,4303,3,,,,692.02,0
7086010,16:47:01,16:47:01,6547,4,,,,1086.92,0
7086010,16:47:54,16:47:54,4285,5,,,,1645.07,0
7086010,16:48:19,16:48:19,1497,6,,,,1902.61,0
7086010,16:48:41,16:48:41,4286,7,,,,2123.55,0
7086010,16:49:03,16:49:03,4287,8,,,,2310.3,0
7086010,16:49:40,16:49:40,8412,9,,,,2627.86,0
7086010,16:50:00,16:50:00,1498,10,,,,2792.33,
7086010,16:50:31,16:50:31,1499,11,,,,2988.52,0
7086010,16:50:54,16:50:54,1500,12,,,,3164.64,0
7086010,16:51:19,16:51:19,1501,13,,,,3335.98,0
7086010,16:51:47,16:51:47,1502,14,,,,3538.54,0
7086010,16:52:19,16:52:19,1503,15,,,,3768.08,0
7086010,16:52:57,16:52:57,6495,16,,,,4112.8,0
7086010,16:53:31,16:53:31,4283,17,,,,4413.47,0
7086010,16:55:00,16:55:00,1493,18,,,,5330.77,
7086010,16:55:54,16:55:54,9466,19,,,,5904.57,0
7086010,16:56:25,16:56:25,9465,20,,,,6240.36,0
7086010,16:56:51,16:56:51,1505,21,,,,6467.15,0
7086010,16:57:20,16:57:20,1506,22,,,,6729.07,0
7086010,16:57:46,16:57:46,1507,23,,,,7022.99,0
7086010,16:58:11,16:58:11,9464,24,,,,7263.71,0
7086010,16:58:56,16:58:56,1509,25,,,,7573.75,0
7086010,16:59:18,16:59:18,1510,26,,,,7766.6,0
7086010,16:59:58,16:59:58,1511,27,,,,8186.55,0
7086010,17:00:45,17:00:45,1512,28,,,,8633.03,0
7086010,17:01:31,17:01:31,1513,29,,,,9041.52,0
7086010,17:02:00,17:02:00,622,30,,,,9329.79,
7086010,17:06:59,17:06:59,623,31,,,,13012.75,0
7086010,17:12:00,17:12:00,9922,32,,1,,16555.37,
7086080,16:45:00,16:45:00,9598,1,,,1,0,
7086080,16:45:56,16:45:56,10775,2,,,,456.1,0
7086080,16:46:23,16:46:23,4303,3,,,,692.02,0
7086080,16:47:01,16:47:01,6547,4,,,,1086.92,0
7086080,16:47:54,16:47:54,4285,5,,,,1645.07,0
7086080,16:48:19,16:48:19,1497,6,,,,1902.61,0
7086080,16:48:41,16:48:41,4286,7,,,,2123.55,0
7086080,16:49:03,16:49:03,4287,8,,,,2310.3,0
7086080,16:49:40,16:49:40,8412,9,,,,2627.86,0
7086080,16:50:00,16:50:00,1498,10,,,,2792.33,
7086080,16:50:31,16:50:31,1499,11,,,,2988.52,0
7086080,16:50:54,16:50:54,1500,12,,,,3164.64,0
7086080,16:51:19,16:51:19,1501,13,,,,3335.98,0
7086080,16:51:47,16:51:47,1502,14,,,,3538.54,0
7086080,16:52:19,16:52:19,1503,15,,,,3768.08,0
7086080,16:52:57,16:52:57,6495,16,,,,4112.8,0
7086080,16:53:31,16:53:31,4283,17,,,,4413.47,0
7086080,16:55:00,16:55:00,1493,18,,,,5330.77,
7086080,16:55:54,16:55:54,9466,19,,,,5904.57,0
7086080,16:56:25,16:56:25,9465,20,,,,6240.36,0
7086080,16:56:51,16:56:51,1505,21,,,,6467.15,0
7086080,16:57:20,16:57:20,1506,22,,,,6729.07,0
7086080,16:57:46,16:57:46,1507,23,,,,7022.99,0
7086080,16:58:11,16:58:11,9464,24,,,,7263.71,0
7086080,16:58:56,16:58:56,1509,25,,,,7573.75,0
7086080,16:59:18,16:59:18,1510,26,,,,7766.6,0
7086080,16:59:58,16:59:58,1511,27,,,,8186.55,0
7086080,17:00:45,17:00:45,1512,28,,,,8633.03,0
7086080,17:01:31,17:01:31,1513,29,,,,9041.52,0
7086080,17:02:00,17:02:00,622,30,,,,9329.79,
7086080,17:06:59,17:06:59,623,31,,,,13012.75,0
7086080,17:12:00,17:12:00,9922,32,,1,,16555.37,
7086090,16:45:00,16:45:00,9598,1,,,1,0,
7086090,16:45:56,16:45:56,10775,2,,,,456.1,0
7086090,16:46:23,16:46:23,4303,3,,,,692.02,0
7086090,16:47:01,16:47:01,6547,4,,,,1086.92,0
7086090,16:47:54,16:47:54,4285,5,,,,1645.07,0
7086090,16:48:19,16:48:19,1497,6,,,,1902.61,0
7086090,16:48:41,16:48:41,4286,7,,,,2123.55,0
7086090,16:49:03,16:49:03,4287,8,,,,2310.3,0
7086090,16:49:40,16:49:40,8412,9,,,,2627.86,0
7086090,16:50:00,16:50:00,1498,10,,,,2792.33,
7086090,16:50:31,16:50:31,1499,11,,,,2988.52,0
7086090,16:50:54,16:50:54,1500,12,,,,3164.64,0
7086090,16:51:19,16:51:19,1501,13,,,,3335.98,0
7086090,16:51:47,16:51:47,1502,14,,,,3538.54,0
7086090,16:52:19,16:52:19,1503,15,,,,3768.08,0
7086090,16:52:57,16:52:57,6495,16,,,,4112.8,0
7086090,16:53:31,16:53:31,4283,17,,,,4413.47,0
7086090,16:55:00,16:55:00,1493,18,,,,5330.77,
7086090,16:55:54,16:55:54,9466,19,,,,5904.57,0
7086090,16:56:25,16:56:25,9465,20,,,,6240.36,0
7086090,16:56:51,16:56:51,1505,21,,,,6467.15,0
7086090,16:57:20,16:57:20,1506,22,,,,6729.07,0
7086090,16:57:46,16:57:46,1507,23,,,,7022.99,0
7086090,16:58:11,16:58:11,9464,24,,,,7263.71,0
7086090,16:58:56,16:58:56,1509,25,,,,7573.75,0
7086090,16:59:18,16:59:18,1510,26,,,,7766.6,0
7086090,16:59:58,16:59:58,1511,27,,,,8186.55,0
7086090,17:00:45,17:00:45,1512,28,,,,8633.03,0
7086090,17:01:31,17:01:31,1513,29,,,,9041.52,0
7086090,17:02:00,17:02:00,622,30,,,,9329.79,
7086090,17:06:59,17:06:59,623,31,,,,13012.75,0
7086090,17:12:00,17:12:00,9922,32,,1,,16555.37,
7498070,18:30:00,18:30:00,9598,1,,,1,0,
7498070,18:30:56,18:30:56,10775,2,,,,456.1,0
7498070,18:31:23,18:31:23,4303,3,,,,692.02,0
7498070,18:32:01,18:32:01,6547,4,,,,1086.92,0
7498070,18:32:54,18:32:54,4285,5,,,,1645.07,0
7498070,18:33:19,18:33:19,1497,6,,,,1902.61,0
7498070,18:33:41,18:33:41,4286,7,,,,2123.55,0
7498070,18:34:03,18:34:03,4287,8,,,,2310.3,0
7498070,18:34:40,18:34:40,8412,9,,,,2627.86,0
7498070,18:35:00,18:35:00,1498,10,,,,2792.33,
7498070,18:35:31,18:35:31,1499,11,,,,2988.52,0
7498070,18:35:54,18:35:54,1500,12,,,,3164.64,0
7498070,18:36:19,18:36:19,1501,13,,,,3335.98,0
7498070,18:36:47,18:36:47,1502,14,,,,3538.54,0
7498070,18:37:19,18:37:19,1503,15,,,,3768.08,0
7498070,18:37:57,18:37:57,6495,16,,,,4112.8,0
7498070,18:38:31,18:38:31,4283,17,,,,4413.47,0
7498070,18:40:00,18:40:00,1493,18,,,,5330.77,
7498070,18:40:54,18:40:54,9466,19,,,,5904.57,0
7498070,18:41:25,18:41:25,9465,20,,,,6240.36,0
7498070,18:41:51,18:41:51,1505,21,,,,6467.15,0
7498070,18:42:20,18:42:20,1506,22,,,,6729.07,0
7498070,18:42:46,18:42:46,1507,23,,,,7022.99,0
7498070,18:43:11,18:43:11,9464,24,,,,7263.71,0
7498070,18:43:56,18:43:56,1509,25,,,,7573.75,0
7498070,18:44:18,18:44:18,1510,26,,,,7766.6,0
7498070,18:44:58,18:44:58,1511,27,,,,8186.55,0
7498070,18:45:45,18:45:45,1512,28,,,,8633.03,0
7498070,18:46:31,18:46:31,1513,29,,,,9041.52,0
7498070,18:47:00,18:47:00,622,30,,,,9329.79,
7498070,18:51:59,18:51:59,623,31,,,,13012.75,0
7498070,18:57:00,18:57:00,9922,32,,1,,16555.37,
761070,17:30:00,17:30:00,9598,1,,,1,0,
761070,17:30:56,17:30:56,10775,2,,,,456.1,0
761070,17:31:23,17:31:23,4303,3,,,,692.02,0
761070,17:32:01,17:32:01,6547,4,,,,1086.92,0
761070,17:32:54,17:32:54,4285,5,,,,1645.07,0
761070,17:33:19,17:33:19,1497,6,,,,1902.61,0
761070,17:33:41,17:33:41,4286,7,,,,2123.55,0
761070,17:34:03,17:34:03,4287,8,,,,2310.3,0
761070,17:34:40,17:34:40,8412,9,,,,2627.86,0
761070,17:35:00,17:35:00,1498,10,,,,2792.33,
761070,17:35:31,17:35:31,1499,11,,,,2988.52,0
761070,17:35:54,17:35:54,1500,12,,,,3164.64,0
761070,17:36:19,17:36:19,1501,13,,,,3335.98,0
761070,17:36:47,17:36:47,1502,14,,,,3538.54,0
761070,17:37:19,17:37:19,1503,15,,,,3768.08,0
761070,17:37:57,17:37:57,6495,16,,,,4112.8,0
761070,17:38:31,17:38:31,4283,17,,,,4413.47,0
761070,17:40:00,17:40:00,1493,18,,,,5330.77,
761070,17:40:54,17:40:54,9466,19,,,,5904.57,0
761070,17:41:25,17:41:25,9465,20,,,,6240.36,0
761070,17:41:51,17:41:51,1505,21,,,,6467.15,0
761070,17:42:20,17:42:20,1506,22,,,,6729.07,0
761070,17:42:46,17:42:46,1507,23,,,,7022.99,0
761070,17:43:11,17:43:11,9464,24,,,,7263.71,0
761070,17:43:56,17:43:56,1509,25,,,,7573.75,0
761070,17:44:18,17:44:18,1510,26,,,,7766.6,0
761070,17:44:58,17:44:58,1511,27,,,,8186.55,0
761070,17:45:45,17:45:45,1512,28,,,,8633.03,0
761070,17:46:31,17:46:31,1513,29,,,,9041.52,0
761070,17:47:00,17:47:00,622,30,,,,9329.79,
761070,17:51:59,17:51:59,623,31,,,,13012.75,0
761070,17:57:00,17:57:00,9922,32,,1,,16555.37,
836020,10:25:00,10:25:00,9598,1,,,1,0,
836020,10:26:18,10:26:18,10775,2,,,,456.1,0
836020,10:26:57,10:26:57,4303,3,,,,692.02,0
836020,10:27:50,10:27:50,6547,4,,,,1086.92,0
836020,10:29:03,10:29:03,4285,5,,,,1645.07,0
836020,10:29:38,10:29:38,1497,6,,,,1902.61,0
836020,10:30:09,10:30:09,4286,7,,,,2123.55,0
836020,10:30:41,10:30:41,4287,8,,,,2310.3,0
836020,10:31:32,10:31:32,8412,9,,,,2627.86,0
836020,10:32:00,10:32:00,1498,10,,,,2792.33,
836020,10:32:31,10:32:31,1499,11,,,,2988.52,0
836020,10:32:54,10:32:54,1500,12,,,,3164.64,0
836020,10:33:19,10:33:19,1501,13,,,,3335.98,0
836020,10:33:47,10:33:47,1502,14,,,,3538.54,0
836020,10:34:19,10:34:19,1503,15,,,,3768.08,0
836020,10:34:57,10:34:57,6495,16,,,,4112.8,0
836020,10:35:31,10:35:31,4283,17,,,,4413.47,0
836020,10:37:00,10:37:00,1493,18,,,,5330.77,
836020,10:38:17,10:38:17,9466,19,,,,5904.57,0
836020,10:39:02,10:39:02,9465,20,,,,6240.36,0
836020,10:39:38,10:39:38,1505,21,,,,6467.15,0
836020,10:40:20,10:40:20,1506,22,,,,6729.07,0
836020,10:40:57,10:40:57,1507,23,,,,7022.99,0
836020,10:41:34,10:41:34,9464,24,,,,7263.71,0
836020,10:42:37,10:42:37,1509,25,,,,7573.75,0
836020,10:43:08,10:43:08,1510,26,,,,7766.6,0
836020,10:44:05,10:44:05,1511,27,,,,8186.55,0
836020,10:45:13,10:45:13,1512,28,,,,8633.03,0
836020,10:46:18,10:46:18,1513,29,,,,9041.52,0
836020,10:47:00,10:47:00,622,30,,,,9329.79,
836020,10:51:59,10:51:59,623,31,,,,13012.75,0
836020,10:57:00,10:57:00,9922,32,,1,,16555.37,
836030,10:25:00,10:25:00,9598,1,,,1,0,
836030,10:26:18,10:26:18,10775,2,,,,456.1,0
836030,10:26:57,10:26:57,4303,3,,,,692.02,0
836030,10:27:50,10:27:50,6547,4,,,,1086.92,0
836030,10:29:03,10:29:03,4285,5,,,,1645.07,0
836030,10:29:38,10:29:38,1497,6,,,,1902.61,0
836030,10:30:09,10:30:09,4286,7,,,,2123.55,0
836030,10:30:41,10:30:41,4287,8,,,,2310.3,0
836030,10:31:32,10:31:32,8412,9,,,,2627.86,0
836030,10:32:00,10:32:00,1498,10,,,,2792.33,
836030,10:32:31,10:32:31,1499,11,,,,2988.52,0
836030,10:32:54,10:32:54,1500,12,,,,3164.64,0
836030,10:33:19,10:33:19,1501,13,,,,3335.98,0
836030,10:33:47,10:33:47,1502,14,,,,3538.54,0
836030,10:34:19,10:34:19,1503,15,,,,3768.08,0
836030,10:34:57,10:34:57,6495,16,,,,4112.8,0
836030,10:35:31,10:35:31,4283,17,,,,4413.47,0
836030,10:37:00,10:37:00,1493,18,,,,5330.77,
836030,10:38:17,10:38:17,9466,19,,,,5904.57,0
836030,10:39:02,10:39:02,9465,20,,,,6240.36,0
836030,10:39:38,10:39:38,1505,21,,,,6467.15,0
836030,10:40:20,10:40:20,1506,22,,,,6729.07,0
836030,10:40:57,10:40:57,1507,23,,,,7022.99,0
836030,10:41:34,10:41:34,9464,24,,,,7263.71,0
836030,10:42:37,10:42:37,1509,25,,,,7573.75,0
836030,10:43:08,10:43:08,1510,26,,,,7766.6,0
836030,10:44:05,10:44:05,1511,27,,,,8186.55,0
836030,10:45:13,10:45:13,1512,28,,,,8633.03,0
836030,10:46:18,10:46:18,1513,29,,,,9041.52,0
836030,10:47:00,10:47:00,622,30,,,,9329.79,
836030,10:51:59,10:51:59,623,31,,,,13012.75,0
836030,10:57:00,10:57:00,9922,32,,1,,16555.37,
836040,10:25:00,10:25:00,9598,1,,,1,0,
836040,10:26:18,10:26:18,10775,2,,,,456.1,0
836040,10:26:57,10:26:57,4303,3,,,,692.02,0
836040,10:27:50,10:27:50,6547,4,,,,1086.92,0
836040,10:29:03,10:29:03,4285,5,,,,1645.07,0
836040,10:29:38,10:29:38,1497,6,,,,1902.61,0
836040,10:30:09,10:30:09,4286,7,,,,2123.55,0
836040,10:30:41,10:30:41,4287,8,,,,2310.3,0
836040,10:31:32,10:31:32,8412,9,,,,2627.86,0
836040,10:32:00,10:32:00,1498,10,,,,2792.33,
836040,10:32:31,10:32:31,1499,11,,,,2988.52,0
836040,10:32:54,10:32:54,1500,12,,,,3164.64,0
836040,10:33:19,10:33:19,1501,13,,,,3335.98,0
836040,10:33:47,10:33:47,1502,14,,,,3538.54,0
836040,10:34:19,10:34:19,1503,15,,,,3768.08,0
836040,10:34:57,10:34:57,6495,16,,,,4112.8,0
836040,10:35:31,10:35:31,4283,17,,,,4413.47,0
836040,10:37:00,10:37:00,1493,18,,,,5330.77,
836040,10:38:17,10:38:17,9466,19,,,,5904.57,0
836040,10:39:02,10:39:02,9465,20,,,,6240.36,0
836040,10:39:38,10:39:38,1505,21,,,,6467.15,0
836040,10:40:20,10:40:20,1506,22,,,,6729.07,0
836040,10:40:57,10:40:57,1507,23,,,,7022.99,0
836040,10:41:34,10:41:34,9464,24,,,,7263.71,0
836040,10:42:37,10:42:37,1509,25,,,,7573.75,0
836040,10:43:08,10:43:08,1510,26,,,,7766.6,0
836040,10:44:05,10:44:05,1511,27,,,,8186.55,0
836040,10:45:13,10:45:13,1512,28,,,,8633.03,0
836040,10:46:18,10:46:18,1513,29,,,,9041.52,0
836040,10:47:00,10:47:00,622,30,,,,9329.79,
836040,10:51:59,10:51:59,623,31,,,,13012.75,0
836040,10:57:00,10:57:00,9922,32,,1,,16555.37,
836050,10:25:00,10:25:00,9598,1,,,1,0,
836050,10:26:18,10:26:18,10775,2,,,,456.1,0
836050,10:26:57,10:26:57,4303,3,,,,692.02,0
836050,10:27:50,10:27:50,6547,4,,,,1086.92,0
836050,10:29:03,10:29:03,4285,5,,,,1645.07,0
836050,10:29:38,10:29:38,1497,6,,,,1902.61,0
836050,10:30:09,10:30:09,4286,7,,,,2123.55,0
836050,10:30:41,10:30:41,4287,8,,,,2310.3,0
836050,10:31:32,10:31:32,8412,9,,,,2627.86,0
836050,10:32:00,10:32:00,1498,10,,,,2792.33,
836050,10:32:31,10:32:31,1499,11,,,,2988.52,0
836050,10:32:54,10:32:54,1500,12,,,,3164.64,0
836050,10:33:19,10:33:19,1501,13,,,,3335.98,0
836050,10:33:47,10:33:47,1502,14,,,,3538.54,0
836050,10:34:19,10:34:19,1503,15,,,,3768.08,0
836050,10:34:57,10:34:57,6495,16,,,,4112.8,0
836050,10:35:31,10:35:31,4283,17,,,,4413.47,0
836050,10:37:00,10:37:00,1493,18,,,,5330.77,
836050,10:38:17,10:38:17,9466,19,,,,5904.57,0
836050,10:39:02,10:39:02,9465,20,,,,6240.36,0
836050,10:39:38,10:39:38,1505,21,,,,6467.15,0
836050,10:40:20,10:40:20,1506,22,,,,6729.07,0
836050,10:40:57,10:40:57,1507,23,,,,7022.99,0
836050,10:41:34,10:41:34,9464,24,,,,7263.71,0
836050,10:42:37,10:42:37,1509,25,,,,7573.75,0
836050,10:43:08,10:43:08,1510,26,,,,7766.6,0
836050,10:44:05,10:44:05,1511,27,,,,8186.55,0
836050,10:45:13,10:45:13,1512,28,,,,8633.03,0
836050,10:46:18,10:46:18,1513,29,,,,9041.52,0
836050,10:47:00,10:47:00,622,30,,,,9329.79,
836050,10:51:59,10:51:59,623,31,,,,13012.75,0
836050,10:57:00,10:57:00,9922,32,,1,,16555.37,
836060,10:25:00,10:25:00,9598,1,,,1,0,
836060,10:26:18,10:26:18,10775,2,,,,456.1,0
836060,10:26:57,10:26:57,4303,3,,,,692.02,0
836060,10:27:50,10:27:50,6547,4,,,,1086.92,0
836060,10:29:03,10:29:03,4285,5,,,,1645.07,0
836060,10:29:38,10:29:38,1497,6,,,,1902.61,0
836060,10:30:09,10:30:09,4286,7,,,,2123.55,0
836060,10:30:41,10:30:41,4287,8,,,,2310.3,0
836060,10:31:32,10:31:32,8412,9,,,,2627.86,0
836060,10:32:00,10:32:00,1498,10,,,,2792.33,
836060,10:32:31,10:32:31,1499,11,,,,2988.52,0
836060,10:32:54,10:32:54,1500,12,,,,3164.64,0
836060,10:33:19,10:33:19,1501,13,,,,3335.98,0
836060,10:33:47,10:33:47,1502,14,,,,3538.54,0
836060,10:34:19,10:34:19,1503,15,,,,3768.08,0
836060,10:34:57,10:34:57,6495,16,,,,4112.8,0
836060,10:35:31,10:35:31,4283,17,,,,4413.47,0
836060,10:37:00,10:37:00,1493,18,,,,5330.77,
836060,10:38:17,10:38:17,9466,19,,,,5904.57,0
836060,10:39:02,10:39:02,9465,20,,,,6240.36,0
836060,10:39:38,10:39:38,1505,21,,,,6467.15,0
836060,10:40:20,10:40:20,1506,22,,,,6729.07,0
836060,10:40:57,10:40:57,1507,23,,,,7022.99,0
836060,10:41:34,10:41:34,9464,24,,,,7263.71,0
836060,10:42:37,10:42:37,1509,25,,,,7573.75,0
836060,10:43:08,10:43:08,1510,26,,,,7766.6,0
836060,10:44:05,10:44:05,1511,27,,,,8186.55,0
836060,10:45:13,10:45:13,1512,28,,,,8633.03,0
836060,10:46:18,10:46:18,1513,29,,,,9041.52,0
836060,10:47:00,10:47:00,622,30,,,,9329.79,
836060,10:51:59,10:51:59,623,31,,,,13012.75,0
836060,10:57:00,10:57:00,9922,32,,1,,16555.37,
8869010,09:15:00,09:15:00,9598,1,,,1,0,
8869010,09:15:56,09:15:56,10775,2,,,,456.1,0
8869010,09:16:23,09:16:23,4303,3,,,,692.02,0
8869010,09:17:01,09:17:01,6547,4,,,,1086.92,0
8869010,09:17:54,09:17:54,4285,5,,,,1645.07,0
8869010,09:18:19,09:18:19,1497,6,,,,1902.61,0
8869010,09:18:41,09:18:41,4286,7,,,,2123.55,0
8869010,09:19:03,09:19:03,4287,8,,,,2310.3,0
8869010,09:19:40,09:19:40,8412,9,,,,2627.86,0
8869010,09:20:00,09:20:00,1498,10,,,,2792.33,
8869010,09:20:31,09:20:31,1499,11,,,,2988.52,0
8869010,09:20:54,09:20:54,1500,12,,,,3164.64,0
8869010,09:21:19,09:21:19,1501,13,,,,3335.98,0
8869010,09:21:47,09:21:47,1502,14,,,,3538.54,0
8869010,09:22:19,09:22:19,1503,15,,,,3768.08,0
8869010,09:22:57,09:22:57,6495,16,,,,4112.8,0
8869010,09:23:31,09:23:31,4283,17,,,,4413.47,0
8869010,09:25:00,09:25:00,1493,18,,,,5330.77,
8869010,09:25:54,09:25:54,9466,19,,,,5904.57,0
8869010,09:26:25,09:26:25,9465,20,,,,6240.36,0
8869010,09:26:51,09:26:51,1505,21,,,,6467.15,0
8869010,09:27:20,09:27:20,1506,22,,,,6729.07,0
8869010,09:27:46,09:27:46,1507,23,,,,7022.99,0
8869010,09:28:11,09:28:11,9464,24,,,,7263.71,0
8869010,09:28:56,09:28:56,1509,25,,,,7573.75,0
8869010,09:29:18,09:29:18,1510,26,,,,7766.6,0
8869010,09:29:58,09:29:58,1511,27,,,,8186.55,0
8869010,09:30:45,09:30:45,1512,28,,,,8633.03,0
8869010,09:31:31,09:31:31,1513,29,,,,9041.52,0
8869010,09:32:00,09:32:00,622,30,,,,9329.79,
8869010,09:36:59,09:36:59,623,31,,,,13012.75,0
8869010,09:42:00,09:42:00,9922,32,,1,,16555.37,
8869080,09:15:00,09:15:00,9598,1,,,1,0,
8869080,09:15:56,09:15:56,10775,2,,,,456.1,0
8869080,09:16:23,09:16:23,4303,3,,,,692.02,0
8869080,09:17:01,09:17:01,6547,4,,,,1086.92,0
8869080,09:17:54,09:17:54,4285,5,,,,1645.07,0
8869080,09:18:19,09:18:19,1497,6,,,,1902.61,0
8869080,09:18:41,09:18:41,4286,7,,,,2123.55,0
8869080,09:19:03,09:19:03,4287,8,,,,2310.3,0
8869080,09:19:40,09:19:40,8412,9,,,,2627.86,0
8869080,09:20:00,09:20:00,1498,10,,,,2792.33,
8869080,09:20:31,09:20:31,1499,11,,,,2988.52,0
8869080,09:20:54,09:20:54,1500,12,,,,3164.64,0
8869080,09:21:19,09:21:19,1501,13,,,,3335.98,0
8869080,09:21:47,09:21:47,1502,14,,,,3538.54,0
8869080,09:22:19,09:22:19,1503,15,,,,3768.08,0
8869080,09:22:57,09:22:57,6495,16,,,,4112.8,0
8869080,09:23:31,09:23:31,4283,17,,,,4413.47,0
8869080,09:25:00,09:25:00,1493,18,,,,5330.77,
8869080,09:25:54,09:25:54,9466,19,,,,5904.57,0
8869080,09:26:25,09:26:25,9465,20,,,,6240.36,0
8869080,09:26:51,09:26:51,1505,21,,,,6467.15,0
8869080,09:27:20,09:27:20,1506,22,,,,6729.07,0
8869080,09:27:46,09:27:46,1507,23,,,,7022.99,0
8869080,09:28:11,09:28:11,9464,24,,,,7263.71,0
8869080,09:28:56,09:28:56,1509,25,,,,7573.75,0
8869080,09:29:18,09:29:18,1510,26,,,,7766.6,0
8869080,09:29:58,09:29:58,1511,27,,,,8186.55,0
8869080,09:30:45,09:30:45,1512,28,,,,8633.03,0
8869080,09:31:31,09:31:31,1513,29,,,,9041.52,0
8869080,09:32:00,09:32:00,622,30,,,,9329.79,
8869080,09:36:59,09:36:59,623,31,,,,13012.75,0
8869080,09:42:00,09:42:00,9922,32,,1,,16555.37,
8869090,09:15:00,09:15:00,9598,1,,,1,0,
8869090,09:15:56,09:15:56,10775,2,,,,456.1,0
8869090,09:16:23,09:16:23,4303,3,,,,692.02,0
8869090,09:17:01,09:17:01,6547,4,,,,1086.92,0
8869090,09:17:54,09:17:54,4285,5,,,,1645.07,0
8869090,09:18:19,09:18:19,1497,6,,,,1902.61,0
8869090,09:18:41,09:18:41,4286,7,,,,2123.55,0
8869090,09:19:03,09:19:03,4287,8,,,,2310.3,0
8869090,09:19:40,09:19:40,8412,9,,,,2627.86,0
8869090,09:20:00,09:20:00,1498,10,,,,2792.33,
8869090,09:20:31,09:20:31,1499,11,,,,2988.52,0
8869090,09:20:54,09:20:54,1500,12,,,,3164.64,0
8869090,09:21:19,09:21:19,1501,13,,,,3335.98,0
8869090,09:21:47,09:21:47,1502,14,,,,3538.54,0
8869090,09:22:19,09:22:19,1503,15,,,,3768.08,0
8869090,09:22:57,09:22:57,6495,16,,,,4112.8,0
8869090,09:23:31,09:23:31,4283,17,,,,4413.47,0
8869090,09:25:00,09:25:00,1493,18,,,,5330.77,
8869090,09:25:54,09:25:54,9466,19,,,,5904.57,0
8869090,09:26:25,09:26:25,9465,20,,,,6240.36,0
8869090,09:26:51,09:26:51,1505,21,,,,6467.15,0
8869090,09:27:20,09:27:20,1506,22,,,,6729.07,0
8869090,09:27:46,09:27:46,1507,23,,,,7022.99,0
8869090,09:28:11,09:28:11,9464,24,,,,7263.71,0
8869090,09:28:56,09:28:56,1509,25,,,,7573.75,0
8869090,09:29:18,09:29:18,1510,26,,,,7766.6,0
8869090,09:29:58,09:29:58,1511,27,,,,8186.55,0
8869090,09:30:45,09:30:45,1512,28,,,,8633.03,0
8869090,09:31:31,09:31:31,1513,29,,,,9041.52,0
8869090,09:32:00,09:32:00,622,30,,,,9329.79,
8869090,09:36:59,09:36:59,623,31,,,,13012.75,0
8869090,09:42:00,09:42:00,9922,32,,1,,16555.37,
9158070,11:00:00,11:00:00,9598,1,,,1,0,
9158070,11:00:56,11:00:56,10775,2,,,,456.1,0
9158070,11:01:23,11:01:23,4303,3,,,,692.02,0
9158070,11:02:01,11:02:01,6547,4,,,,1086.92,0
9158070,11:02:54,11:02:54,4285,5,,,,1645.07,0
9158070,11:03:19,11:03:19,1497,6,,,,1902.61,0
9158070,11:03:41,11:03:41,4286,7,,,,2123.55,0
9158070,11:04:03,11:04:03,4287,8,,,,2310.3,0
9158070,11:04:40,11:04:40,8412,9,,,,2627.86,0
9158070,11:05:00,11:05:00,1498,10,,,,2792.33,
9158070,11:05:31,11:05:31,1499,11,,,,2988.52,0
9158070,11:05:54,11:05:54,1500,12,,,,3164.64,0
9158070,11:06:19,11:06:19,1501,13,,,,3335.98,0
9158070,11:06:47,11:06:47,1502,14,,,,3538.54,0
9158070,11:07:19,11:07:19,1503,15,,,,3768.08,0
9158070,11:07:57,11:07:57,6495,16,,,,4112.8,0
9158070,11:08:31,11:08:31,4283,17,,,,4413.47,0
9158070,11:10:00,11:10:00,1493,18,,,,5330.77,
9158070,11:10:54,11:10:54,9466,19,,,,5904.57,0
9158070,11:11:25,11:11:25,9465,20,,,,6240.36,0
9158070,11:11:51,11:11:51,1505,21,,,,6467.15,0
9158070,11:12:20,11:12:20,1506,22,,,,6729.07,0
9158070,11:12:46,11:12:46,1507,23,,,,7022.99,0
9158070,11:13:11,11:13:11,9464,24,,,,7263.71,0
9158070,11:13:56,11:13:56,1509,25,,,,7573.75,0
9158070,11:14:18,11:14:18,1510,26,,,,7766.6,0
9158070,11:14:58,11:14:58,1511,27,,,,8186.55,0
9158070,11:15:45,11:15:45,1512,28,,,,8633.03,0
9158070,11:16:31,11:16:31,1513,29,,,,9041.52,0
9158070,11:17:00,11:17:00,622,30,,,,9329.79,
9158070,11:21:59,11:21:59,623,31,,,,13012.75,0
9158070,11:27:00,11:27:00,9922,32,,1,,16555.37,
9231020,16:26:00,16:26:00,9598,1,,,1,0,
9231020,16:27:52,16:27:52,10775,2,,,,456.1,0
9231020,16:28:47,16:28:47,4303,3,,,,692.02,0
9231020,16:30:03,16:30:03,6547,4,,,,1086.92,0
9231020,16:31:48,16:31:48,4285,5,,,,1645.07,0
9231020,16:32:38,16:32:38,1497,6,,,,1902.61,0
9231020,16:33:22,16:33:22,4286,7,,,,2123.55,0
9231020,16:34:07,16:34:07,4287,8,,,,2310.3,0
9231020,16:35:20,16:35:20,8412,9,,,,2627.86,0
9231020,16:36:00,16:36:00,1498,10,,,,2792.33,
9231020,16:36:43,16:36:43,1499,11,,,,2988.52,0
9231020,16:37:16,16:37:16,1500,12,,,,3164.64,0
9231020,16:37:50,16:37:50,1501,13,,,,3335.98,0
9231020,16:38:30,16:38:30,1502,14,,,,3538.54,0
9231020,16:39:15,16:39:15,1503,15,,,,3768.08,0
9231020,16:40:08,16:40:08,6495,16,,,,4112.8,0
9231020,16:40:55,16:40:55,4283,17,,,,4413.47,0
9231020,16:43:00,16:43:00,1493,18,,,,5330.77,
9231020,16:44:09,16:44:09,9466,19,,,,5904.57,0
9231020,16:44:50,16:44:50,9465,20,,,,6240.36,0
9231020,16:45:22,16:45:22,1505,21,,,,6467.15,0
9231020,16:46:00,16:46:00,1506,22,,,,6729.07,0
9231020,16:46:34,16:46:34,1507,23,,,,7022.99,0
9231020,16:47:06,16:47:06,9464,24,,,,7263.71,0
9231020,16:48:04,16:48:04,1509,25,,,,7573.75,0
9231020,16:48:32,16:48:32,1510,26,,,,7766.6,0
9231020,16:49:23,16:49:23,1511,27,,,,8186.55,0
9231020,16:50:23,16:50:23,1512,28,,,,8633.03,0
9231020,16:51:22,16:51:22,1513,29,,,,9041.52,0
9231020,16:52:00,16:52:00,622,30,,,,9329.79,
9231020,16:57:59,16:57:59,623,31,,,,13012.75,0
9231020,17:04:00,17:04:00,9922,32,,1,,16555.37,
9231030,16:26:00,16:26:00,9598,1,,,1,0,
9231030,16:27:52,16:27:52,10775,2,,,,456.1,0
9231030,16:28:47,16:28:47,4303,3,,,,692.02,0
9231030,16:30:03,16:30:03,6547,4,,,,1086.92,0
9231030,16:31:48,16:31:48,4285,5,,,,1645.07,0
9231030,16:32:38,16:32:38,1497,6,,,,1902.61,0
9231030,16:33:22,16:33:22,4286,7,,,,2123.55,0
9231030,16:34:07,16:34:07,4287,8,,,,2310.3,0
9231030,16:35:20,16:35:20,8412,9,,,,2627.86,0
9231030,16:36:00,16:36:00,1498,10,,,,2792.33,
9231030,16:36:43,16:36:43,1499,11,,,,2988.52,0
9231030,16:37:16,16:37:16,1500,12,,,,3164.64,0
9231030,16:37:50,16:37:50,1501,13,,,,3335.98,0
9231030,16:38:30,16:38:30,1502,14,,,,3538.54,0
9231030,16:39:15,16:39:15,1503,15,,,,3768.08,0
9231030,16:40:08,16:40:08,6495,16,,,,4112.8,0
9231030,16:40:55,16:40:55,4283,17,,,,4413.47,0
9231030,16:43:00,16:43:00,1493,18,,,,5330.77,
9231030,16:44:09,16:44:09,9466,19,,,,5904.57,0
9231030,16:44:50,16:44:50,9465,20,,,,6240.36,0
9231030,16:45:22,16:45:22,1505,21,,,,6467.15,0
9231030,16:46:00,16:46:00,1506,22,,,,6729.07,0
9231030,16:46:34,16:46:34,1507,23,,,,7022.99,0
9231030,16:47:06,16:47:06,9464,24,,,,7263.71,0
9231030,16:48:04,16:48:04,1509,25,,,,7573.75,0
9231030,16:48:32,16:48:32,1510,26,,,,7766.6,0
9231030,16:49:23,16:49:23,1511,27,,,,8186.55,0
9231030,16:50:23,16:50:23,1512,28,,,,8633.03,0
9231030,16:51:22,16:51:22,1513,29,,,,9041.52,0
9231030,16:52:00,16:52:00,622,30,,,,9329.79,
9231030,16:57:59,16:57:59,623,31,,,,13012.75,0
9231030,17:04:00,17:04:00,9922,32,,1,,16555.37,
9231040,16:26:00,16:26:00,9598,1,,,1,0,
9231040,16:27:52,16:27:52,10775,2,,,,456.1,0
9231040,16:28:47,16:28:47,4303,3,,,,692.02,0
9231040,16:30:03,16:30:03,6547,4,,,,1086.92,0
9231040,16:31:48,16:31:48,4285,5,,,,1645.07,0
9231040,16:32:38,16:32:38,1497,6,,,,1902.61,0
9231040,16:33:22,16:33:22,4286,7,,,,2123.55,0
9231040,16:34:07,16:34:07,4287,8,,,,2310.3,0
9231040,16:35:20,16:35:20,8412,9,,,,2627.86,0
9231040,16:36:00,16:36:00,1498,10,,,,2792.33,
9231040,16:36:43,16:36:43,1499,11,,,,2988.52,0
9231040,16:37:16,16:37:16,1500,12,,,,3164.64,0
9231040,16:37:50,16:37:50,1501,13,,,,3335.98,0
9231040,16:38:30,16:38:30,1502,14,,,,3538.54,0
9231040,16:39:15,16:39:15,1503,15,,,,3768.08,0
9231040,16:40:08,16:40:08,6495,16,,,,4112.8,0
9231040,16:40:55,16:40:55,4283,17,,,,4413.47,0
9231040,16:43:00,16:43:00,1493,18,,,,5330.77,
9231040,16:44:09,16:44:09,9466,19,,,,5904.57,0
9231040,16:44:50,16:44:50,9465,20,,,,6240.36,0
9231040,16:45:22,16:45:22,1505,21,,,,6467.15,0
9231040,16:46:00,16:46:00,1506,22,,,,6729.07,0
9231040,16:46:34,16:46:34,1507,23,,,,7022.99,0
9231040,16:47:06,16:47:06,9464,24,,,,7263.71,0
9231040,16:48:04,16:48:04,1509,25,,,,7573.75,0
9231040,16:48:32,16:48:32,1510,26,,,,7766.6,0
9231040,16:49:23,16:49:23,1511,27,,,,8186.55,0
9231040,16:50:23,16:50:23,1512,28,,,,8633.03,0
9231040,16:51:22,16:51:22,1513,29,,,,9041.52,0
9231040,16:52:00,16:52:00,622,30,,,,9329.79,
9231040,16:57:59,16:57:59,623,31,,,,13012.75,0
9231040,17:04:00,17:04:00,9922,32,,1,,16555.37,
9231050,16:26:00,16:26:00,9598,1,,,1,0,
9231050,16:27:52,16:27:52,10775,2,,,,456.1,0
9231050,16:28:47,16:28:47,4303,3,,,,692.02,0
9231050,16:30:03,16:30:03,6547,4,,,,1086.92,0
9231050,16:31:48,16:31:48,4285,5,,,,1645.07,0
9231050,16:32:38,16:32:38,1497,6,,,,1902.61,0
9231050,16:33:22,16:33:22,4286,7,,,,2123.55,0
9231050,16:34:07,16:34:07,4287,8,,,,2310.3,0
9231050,16:35:20,16:35:20,8412,9,,,,2627.86,0
9231050,16:36:00,16:36:00,1498,10,,,,2792.33,
9231050,16:36:43,16:36:43,1499,11,,,,2988.52,0
9231050,16:37:16,16:37:16,1500,12,,,,3164.64,0
9231050,16:37:50,16:37:50,1501,13,,,,3335.98,0
9231050,16:38:30,16:38:30,1502,14,,,,3538.54,0
9231050,16:39:15,16:39:15,1503,15,,,,3768.08,0
9231050,16:40:08,16:40:08,6495,16,,,,4112.8,0
9231050,16:40:55,16:40:55,4283,17,,,,4413.47,0
9231050,16:43:00,16:43:00,1493,18,,,,5330.77,
9231050,16:44:09,16:44:09,9466,19,,,,5904.57,0
9231050,16:44:50,16:44:50,9465,20,,,,6240.36,0
9231050,16:45:22,16:45:22,1505,21,,,,6467.15,0
9231050,16:46:00,16:46:00,1506,22,,,,6729.07,0
9231050,16:46:34,16:46:34,1507,23,,,,7022.99,0
9231050,16:47:06,16:47:06,9464,24,,,,7263.71,0
9231050,16:48:04,16:48:04,1509,25,,,,7573.75,0
9231050,16:48:32,16:48:32,1510,26,,,,7766.6,0
9231050,16:49:23,16:49:23,1511,27,,,,8186.55,0
9231050,16:50:23,16:50:23,1512,28,,,,8633.03,0
9231050,16:51:22,16:51:22,1513,29,,,,9041.52,0
9231050,16:52:00,16:52:00,622,30,,,,9329.79,
9231050,16:57:59,16:57:59,623,31,,,,13012.75,0
9231050,17:04:00,17:04:00,9922,32,,1,,16555.37,
9231060,16:26:00,16:26:00,9598,1,,,1,0,
9231060,16:27:52,16:27:52,10775,2,,,,456.1,0
9231060,16:28:47,16:28:47,4303,3,,,,692.02,0
9231060,16:30:03,16:30:03,6547,4,,,,1086.92,0
9231060,16:31:48,16:31:48,4285,5,,,,1645.07,0
9231060,16:32:38,16:32:38,1497,6,,,,1902.61,0
9231060,16:33:22,16:33:22,4286,7,,,,2123.55,0
9231060,16:34:07,16:34:07,4287,8,,,,2310.3,0
9231060,16:35:20,16:35:20,8412,9,,,,2627.86,0
9231060,16:36:00,16:36:00,1498,10,,,,2792.33,
9231060,16:36:43,16:36:43,1499,11,,,,2988.52,0
9231060,16:37:16,16:37:16,1500,12,,,,3164.64,0
9231060,16:37:50,16:37:50,1501,13,,,,3335.98,0
9231060,16:38:30,16:38:30,1502,14,,,,3538.54,0
9231060,16:39:15,16:39:15,1503,15,,,,3768.08,0
9231060,16:40:08,16:40:08,6495,16,,,,4112.8,0
9231060,16:40:55,16:40:55,4283,17,,,,4413.47,0
9231060,16:43:00,16:43:00,1493,18,,,,5330.77,
9231060,16:44:09,16:44:09,9466,19,,,,5904.57,0
9231060,16:44:50,16:44:50,9465,20,,,,6240.36,0
9231060,16:45:22,16:45:22,1505,21,,,,6467.15,0
9231060,16:46:00,16:46:00,1506,22,,,,6729.07,0
9231060,16:46:34,16:46:34,1507,23,,,,7022.99,0
9231060,16:47:06,16:47:06,9464,24,,,,7263.71,0
9231060,16:48:04,16:48:04,1509,25,,,,7573.75,0
9231060,16:48:32,16:48:32,1510,26,,,,7766.6,0
9231060,16:49:23,16:49:23,1511,27,,,,8186.55,0
9231060,16:50:23,16:50:23,1512,28,,,,8633.03,0
9231060,16:51:22,16:51:22,1513,29,,,,9041.52,0
9231060,16:52:00,16:52:00,622,30,,,,9329.79,
9231060,16:57:59,16:57:59,623,31,,,,13012.75,0
9231060,17:04:00,17:04:00,9922,32,,1,,16555.37,
9324010,21:45:00,21:45:00,9598,1,,,1,0,
9324010,21:45:56,21:45:56,10775,2,,,,456.1,0
9324010,21:46:23,21:46:23,4303,3,,,,692.02,0
9324010,21:47:01,21:47:01,6547,4,,,,1086.92,0
9324010,21:47:54,21:47:54,4285,5,,,,1645.07,0
9324010,21:48:19,21:48:19,1497,6,,,,1902.61,0
9324010,21:48:41,21:48:41,4286,7,,,,2123.55,0
9324010,21:49:03,21:49:03,4287,8,,,,2310.3,0
9324010,21:49:40,21:49:40,8412,9,,,,2627.86,0
9324010,21:50:00,21:50:00,1498,10,,,,2792.33,
9324010,21:50:31,21:50:31,1499,11,,,,2988.52,0
9324010,21:50:54,21:50:54,1500,12,,,,3164.64,0
9324010,21:51:19,21:51:19,1501,13,,,,3335.98,0
9324010,21:51:47,21:51:47,1502,14,,,,3538.54,0
9324010,21:52:19,21:52:19,1503,15,,,,3768.08,0
9324010,21:52:57,21:52:57,6495,16,,,,4112.8,0
9324010,21:53:31,21:53:31,4283,17,,,,4413.47,0
9324010,21:55:00,21:55:00,1493,18,,,,5330.77,
9324010,21:55:54,21:55:54,9466,19,,,,5904.57,0
9324010,21:56:25,21:56:25,9465,20,,,,6240.36,0
9324010,21:56:51,21:56:51,1505,21,,,,6467.15,0
9324010,21:57:20,21:57:20,1506,22,,,,6729.07,0
9324010,21:57:46,21:57:46,1507,23,,,,7022.99,0
9324010,21:58:11,21:58:11,9464,24,,,,7263.71,0
9324010,21:58:56,21:58:56,1509,25,,,,7573.75,0
9324010,21:59:18,21:59:18,1510,26,,,,7766.6,0
9324010,21:59:58,21:59:58,1511,27,,,,8186.55,0
9324010,22:00:45,22:00:45,1512,28,,,,8633.03,0
9324010,22:01:31,22:01:31,1513,29,,,,9041.52,0
9324010,22:02:00,22:02:00,622,30,,,,9329.79,
9324010,22:06:59,22:06:59,623,31,,,,13012.75,0
9324010,22:12:00,22:12:00,9922,32,,1,,16555.37,
9324080,21:45:00,21:45:00,9598,1,,,1,0,
9324080,21:45:56,21:45:56,10775,2,,,,456.1,0
9324080,21:46:23,21:46:23,4303,3,,,,692.02,0
9324080,21:47:01,21:47:01,6547,4,,,,1086.92,0
9324080,21:47:54,21:47:54,4285,5,,,,1645.07,0
9324080,21:48:19,21:48:19,1497,6,,,,1902.61,0
9324080,21:48:41,21:48:41,4286,7,,,,2123.55,0
9324080,21:49:03,21:49:03,4287,8,,,,2310.3,0
9324080,21:49:40,21:49:40,8412,9,,,,2627.86,0
9324080,21:50:00,21:50:00,1498,10,,,,2792.33,
9324080,21:50:31,21:50:31,1499,11,,,,2988.52,0
9324080,21:50:54,21:50:54,1500,12,,,,3164.64,0
9324080,21:51:19,21:51:19,1501,13,,,,3335.98,0
9324080,21:51:47,21:51:47,1502,14,,,,3538.54,0
9324080,21:52:19,21:52:19,1503,15,,,,3768.08,0
9324080,21:52:57,21:52:57,6495,16,,,,4112.8,0
9324080,21:53:31,21:53:31,4283,17,,,,4413.47,0
9324080,21:55:00,21:55:00,1493,18,,,,5330.77,
9324080,21:55:54,21:55:54,9466,19,,,,5904.57,0
9324080,21:56:25,21:56:25,9465,20,,,,6240.36,0
9324080,21:56:51,21:56:51,1505,21,,,,6467.15,0
9324080,21:57:20,21:57:20,1506,22,,,,6729.07,0
9324080,21:57:46,21:57:46,1507,23,,,,7022.99,0
9324080,21:58:11,21:58:11,9464,24,,,,7263.71,0
9324080,21:58:56,21:58:56,1509,25,,,,7573.75,0
9324080,21:59:18,21:59:18,1510,26,,,,7766.6,0
9324080,21:59:58,21:59:58,1511,27,,,,8186.55,0
9324080,22:00:45,22:00:45,1512,28,,,,8633.03,0
9324080,22:01:31,22:01:31,1513,29,,,,9041.52,0
9324080,22:02:00,22:02:00,622,30,,,,9329.79,
9324080,22:06:59,22:06:59,623,31,,,,13012.75,0
9324080,22:12:00,22:12:00,9922,32,,1,,16555.37,
9324090,21:45:00,21:45:00,9598,1,,,1,0,
9324090,21:45:56,21:45:56,10775,2,,,,456.1,0
9324090,21:46:23,21:46:23,4303,3,,,,692.02,0
9324090,21:47:01,21:47:01,6547,4,,,,1086.92,0
9324090,21:47:54,21:47:54,4285,5,,,,1645.07,0
9324090,21:48:19,21:48:19,1497,6,,,,1902.61,0
9324090,21:48:41,21:48:41,4286,7,,,,2123.55,0
9324090,21:49:03,21:49:03,4287,8,,,,2310.3,0
9324090,21:49:40,21:49:40,8412,9,,,,2627.86,0
9324090,21:50:00,21:50:00,1498,10,,,,2792.33,
9324090,21:50:31,21:50:31,1499,11,,,,2988.52,0
9324090,21:50:54,21:50:54,1500,12,,,,3164.64,0
9324090,21:51:19,21:51:19,1501,13,,,,3335.98,0
9324090,21:51:47,21:51:47,1502,14,,,,3538.54,0
9324090,21:52:19,21:52:19,1503,15,,,,3768.08,0
9324090,21:52:57,21:52:57,6495,16,,,,4112.8,0
9324090,21:53:31,21:53:31,4283,17,,,,4413.47,0
9324090,21:55:00,21:55:00,1493,18,,,,5330.77,
9324090,21:55:54,21:55:54,9466,19,,,,5904.57,0
9324090,21:56:25,21:56:25,9465,20,,,,6240.36,0
9324090,21:56:51,21:56:51,1505,21,,,,6467.15,0
9324090,21:57:20,21:57:20,1506,22,,,,6729.07,0
9324090,21:57:46,21:57:46,1507,23,,,,7022.99,0
9324090,21:58:11,21:58:11,9464,24,,,,7263.71,0
9324090,21:58:56,21:58:56,1509,25,,,,7573.75,0
9324090,21:59:18,21:59:18,1510,26,,,,7766.6,0
9324090,21:59:58,21:59:58,1511,27,,,,8186.55,0
9324090,22:00:45,22:00:45,1512,28,,,,8633.03,0
9324090,22:01:31,22:01:31,1513,29,,,,9041.52,0
9324090,22:02:00,22:02:00,622,30,,,,9329.79,
9324090,22:06:59,22:06:59,623,31,,,,13012.75,0
9324090,22:12:00,22:12:00,9922,32,,1,,16555.37,
9549020,14:25:00,14:25:00,9598,1,,,1,0,
9549020,14:26:52,14:26:52,10775,2,,,,456.1,0
9549020,14:27:47,14:27:47,4303,3,,,,692.02,0
9549020,14:29:03,14:29:03,6547,4,,,,1086.92,0
9549020,14:30:48,14:30:48,4285,5,,,,1645.07,0
9549020,14:31:38,14:31:38,1497,6,,,,1902.61,0
9549020,14:32:22,14:32:22,4286,7,,,,2123.55,0
9549020,14:33:07,14:33:07,4287,8,,,,2310.3,0
9549020,14:34:20,14:34:20,8412,9,,,,2627.86,0
9549020,14:35:00,14:35:00,1498,10,,,,2792.33,
9549020,14:35:37,14:35:37,1499,11,,,,2988.52,0
9549020,14:36:05,14:36:05,1500,12,,,,3164.64,0
9549020,14:36:35,14:36:35,1501,13,,,,3335.98,0
9549020,14:37:08,14:37:08,1502,14,,,,3538.54,0
9549020,14:37:47,14:37:47,1503,15,,,,3768.08,0
9549020,14:38:32,14:38:32,6495,16,,,,4112.8,0
9549020,14:39:13,14:39:13,4283,17,,,,4413.47,0
9549020,14:41:00,14:41:00,1493,18,,,,5330.77,
9549020,14:42:09,14:42:09,9466,19,,,,5904.57,0
9549020,14:42:50,14:42:50,9465,20,,,,6240.36,0
9549020,14:43:22,14:43:22,1505,21,,,,6467.15,0
9549020,14:44:00,14:44:00,1506,22,,,,6729.07,0
9549020,14:44:34,14:44:34,1507,23,,,,7022.99,0
9549020,14:45:06,14:45:06,9464,24,,,,7263.71,0
9549020,14:46:04,14:46:04,1509,25,,,,7573.75,0
9549020,14:46:32,14:46:32,1510,26,,,,7766.6,0
9549020,14:47:23,14:47:23,1511,27,,,,8186.55,0
9549020,14:48:23,14:48:23,1512,28,,,,8633.03,0
9549020,14:49:22,14:49:22,1513,29,,,,9041.52,0
9549020,14:50:00,14:50:00,622,30,,,,9329.79,
9549020,14:54:59,14:54:59,623,31,,,,13012.75,0
9549020,15:00:00,15:00:00,9922,32,,1,,16555.37,
9549030,14:25:00,14:25:00,9598,1,,,1,0,
9549030,14:26:52,14:26:52,10775,2,,,,456.1,0
9549030,14:27:47,14:27:47,4303,3,,,,692.02,0
9549030,14:29:03,14:29:03,6547,4,,,,1086.92,0
9549030,14:30:48,14:30:48,4285,5,,,,1645.07,0
9549030,14:31:38,14:31:38,1497,6,,,,1902.61,0
9549030,14:32:22,14:32:22,4286,7,,,,2123.55,0
9549030,14:33:07,14:33:07,4287,8,,,,2310.3,0
9549030,14:34:20,14:34:20,8412,9,,,,2627.86,0
9549030,14:35:00,14:35:00,1498,10,,,,2792.33,
9549030,14:35:37,14:35:37,1499,11,,,,2988.52,0
9549030,14:36:05,14:36:05,1500,12,,,,3164.64,0
9549030,14:36:35,14:36:35,1501,13,,,,3335.98,0
9549030,14:37:08,14:37:08,1502,14,,,,3538.54,0
9549030,14:37:47,14:37:47,1503,15,,,,3768.08,0
9549030,14:38:32,14:38:32,6495,16,,,,4112.8,0
9549030,14:39:13,14:39:13,4283,17,,,,4413.47,0
9549030,14:41:00,14:41:00,1493,18,,,,5330.77,
9549030,14:42:09,14:42:09,9466,19,,,,5904.57,0
9549030,14:42:50,14:42:50,9465,20,,,,6240.36,0
9549030,14:43:22,14:43:22,1505,21,,,,6467.15,0
9549030,14:44:00,14:44:00,1506,22,,,,6729.07,0
9549030,14:44:34,14:44:34,1507,23,,,,7022.99,0
9549030,14:45:06,14:45:06,9464,24,,,,7263.71,0
9549030,14:46:04,14:46:04,1509,25,,,,7573.75,0
9549030,14:46:32,14:46:32,1510,26,,,,7766.6,0
9549030,14:47:23,14:47:23,1511,27,,,,8186.55,0
9549030,14:48:23,14:48:23,1512,28,,,,8633.03,0
9549030,14:49:22,14:49:22,1513,29,,,,9041.52,0
9549030,14:50:00,14:50:00,622,30,,,,9329.79,
9549030,14:54:59,14:54:59,623,31,,,,13012.75,0
9549030,15:00:00,15:00:00,9922,32,,1,,16555.37,
9549040,14:25:00,14:25:00,9598,1,,,1,0,
9549040,14:26:52,14:26:52,10775,2,,,,456.1,0
9549040,14:27:47,14:27:47,4303,3,,,,692.02,0
9549040,14:29:03,14:29:03,6547,4,,,,1086.92,0
9549040,14:30:48,14:30:48,4285,5,,,,1645.07,0
9549040,14:31:38,14:31:38,1497,6,,,,1902.61,0
9549040,14:32:22,14:32:22,4286,7,,,,2123.55,0
9549040,14:33:07,14:33:07,4287,8,,,,2310.3,0
9549040,14:34:20,14:34:20,8412,9,,,,2627.86,0
9549040,14:35:00,14:35:00,1498,10,,,,2792.33,
9549040,14:35:37,14:35:37,1499,11,,,,2988.52,0
9549040,14:36:05,14:36:05,1500,12,,,,3164.64,0
9549040,14:36:35,14:36:35,1501,13,,,,3335.98,0
9549040,14:37:08,14:37:08,1502,14,,,,3538.54,0
9549040,14:37:47,14:37:47,1503,15,,,,3768.08,0
9549040,14:38:32,14:38:32,6495,16,,,,4112.8,0
9549040,14:39:13,14:39:13,4283,17,,,,4413.47,0
9549040,14:41:00,14:41:00,1493,18,,,,5330.77,
9549040,14:42:09,14:42:09,9466,19,,,,5904.57,0
9549040,14:42:50,14:42:50,9465,20,,,,6240.36,0
9549040,14:43:22,14:43:22,1505,21,,,,6467.15,0
9549040,14:44:00,14:44:00,1506,22,,,,6729.07,0
9549040,14:44:34,14:44:34,1507,23,,,,7022.99,0
9549040,14:45:06,14:45:06,9464,24,,,,7263.71,0
9549040,14:46:04,14:46:04,1509,25,,,,7573.75,0
9549040,14:46:32,14:46:32,1510,26,,,,7766.6,0
9549040,14:47:23,14:47:23,1511,27,,,,8186.55,0
9549040,14:48:23,14:48:23,1512,28,,,,8633.03,0
9549040,14:49:22,14:49:22,1513,29,,,,9041.52,0
9549040,14:50:00,14:50:00,622,30,,,,9329.79,
9549040,14:54:59,14:54:59,623,31,,,,13012.75,0
9549040,15:00:00,15:00:00,9922,32,,1,,16555.37,
9549050,14:25:00,14:25:00,9598,1,,,1,0,
9549050,14:26:52,14:26:52,10775,2,,,,456.1,0
9549050,14:27:47,14:27:47,4303,3,,,,692.02,0
9549050,14:29:03,14:29:03,6547,4,,,,1086.92,0
9549050,14:30:48,14:30:48,4285,5,,,,1645.07,0
9549050,14:31:38,14:31:38,1497,6,,,,1902.61,0
9549050,14:32:22,14:32:22,4286,7,,,,2123.55,0
9549050,14:33:07,14:33:07,4287,8,,,,2310.3,0
9549050,14:34:20,14:34:20,8412,9,,,,2627.86,0
9549050,14:35:00,14:35:00,1498,10,,,,2792.33,
9549050,14:35:37,14:35:37,1499,11,,,,2988.52,0
9549050,14:36:05,14:36:05,1500,12,,,,3164.64,0
9549050,14:36:35,14:36:35,1501,13,,,,3335.98,0
9549050,14:37:08,14:37:08,1502,14,,,,3538.54,0
9549050,14:37:47,14:37:47,1503,15,,,,3768.08,0
9549050,14:38:32,14:38:32,6495,16,,,,4112.8,0
9549050,14:39:13,14:39:13,4283,17,,,,4413.47,0
9549050,14:41:00,14:41:00,1493,18,,,,5330.77,
9549050,14:42:09,14:42:09,9466,19,,,,5904.57,0
9549050,14:42:50,14:42:50,9465,20,,,,6240.36,0
9549050,14:43:22,14:43:22,1505,21,,,,6467.15,0
9549050,14:44:00,14:44:00,1506,22,,,,6729.07,0
9549050,14:44:34,14:44:34,1507,23,,,,7022.99,0
9549050,14:45:06,14:45:06,9464,24,,,,7263.71,0
9549050,14:46:04,14:46:04,1509,25,,,,7573.75,0
9549050,14:46:32,14:46:32,1510,26,,,,7766.6,0
9549050,14:47:23,14:47:23,1511,27,,,,8186.55,0
9549050,14:48:23,14:48:23,1512,28,,,,8633.03,0
9549050,14:49:22,14:49:22,1513,29,,,,9041.52,0
9549050,14:50:00,14:50:00,622,30,,,,9329.79,
9549050,14:54:59,14:54:59,623,31,,,,13012.75,0
9549050,15:00:00,15:00:00,9922,32,,1,,16555.37,
9549060,14:25:00,14:25:00,9598,1,,,1,0,
9549060,14:26:52,14:26:52,10775,2,,,,456.1,0
9549060,14:27:47,14:27:47,4303,3,,,,692.02,0
9549060,14:29:03,14:29:03,6547,4,,,,1086.92,0
9549060,14:30:48,14:30:48,4285,5,,,,1645.07,0
9549060,14:31:38,14:31:38,1497,6,,,,1902.61,0
9549060,14:32:22,14:32:22,4286,7,,,,2123.55,0
9549060,14:33:07,14:33:07,4287,8,,,,2310.3,0
9549060,14:34:20,14:34:20,8412,9,,,,2627.86,0
9549060,14:35:00,14:35:00,1498,10,,,,2792.33,
9549060,14:35:37,14:35:37,1499,11,,,,2988.52,0
9549060,14:36:05,14:36:05,1500,12,,,,3164.64,0
9549060,14:36:35,14:36:35,1501,13,,,,3335.98,0
9549060,14:37:08,14:37:08,1502,14,,,,3538.54,0
9549060,14:37:47,14:37:47,1503,15,,,,3768.08,0
9549060,14:38:32,14:38:32,6495,16,,,,4112.8,0
9549060,14:39:13,14:39:13,4283,17,,,,4413.47,0
9549060,14:41:00,14:41:00,1493,18,,,,5330.77,
9549060,14:42:09,14:42:09,9466,19,,,,5904.57,0
9549060,14:42:50,14:42:50,9465,20,,,,6240.36,0
9549060,14:43:22,14:43:22,1505,21,,,,6467.15,0
9549060,14:44:00,14:44:00,1506,22,,,,6729.07,0
9549060,14:44:34,14:44:34,1507,23,,,,7022.99,0
9549060,14:45:06,14:45:06,9464,24,,,,7263.71,0
9549060,14:46:04,14:46:04,1509,25,,,,7573.75,0
9549060,14:46:32,14:46:32,1510,26,,,,7766.6,0
9549060,14:47:23,14:47:23,1511,27,,,,8186.55,0
9549060,14:48:23,14:48:23,1512,28,,,,8633.03,0
9549060,14:49:22,14:49:22,1513,29,,,,9041.52,0
9549060,14:50:00,14:50:00,622,30,,,,9329.79,
9549060,14:54:59,14:54:59,623,31,,,,13012.75,0
9549060,15:00:00,15:00:00,9922,32,,1,,16555.37,
9679010,08:48:00,08:48:00,9598,1,,,1,0,
9679010,08:48:56,08:48:56,10775,2,,,,456.1,0
9679010,08:49:23,08:49:23,4303,3,,,,692.02,0
9679010,08:50:01,08:50:01,6547,4,,,,1086.92,0
9679010,08:50:54,08:50:54,4285,5,,,,1645.07,0
9679010,08:51:19,08:51:19,1497,6,,,,1902.61,0
9679010,08:51:41,08:51:41,4286,7,,,,2123.55,0
9679010,08:52:03,08:52:03,4287,8,,,,2310.3,0
9679010,08:52:40,08:52:40,8412,9,,,,2627.86,0
9679010,08:53:00,08:53:00,1498,10,,,,2792.33,
9679010,08:53:31,08:53:31,1499,11,,,,2988.52,0
9679010,08:53:54,08:53:54,1500,12,,,,3164.64,0
9679010,08:54:19,08:54:19,1501,13,,,,3335.98,0
9679010,08:54:47,08:54:47,1502,14,,,,3538.54,0
9679010,08:55:19,08:55:19,1503,15,,,,3768.08,0
9679010,08:55:57,08:55:57,6495,16,,,,4112.8,0
9679010,08:56:31,08:56:31,4283,17,,,,4413.47,0
9679010,08:58:00,08:58:00,1493,18,,,,5330.77,
9679010,08:58:54,08:58:54,9466,19,,,,5904.57,0
9679010,08:59:25,08:59:25,9465,20,,,,6240.36,0
9679010,08:59:51,08:59:51,1505,21,,,,6467.15,0
9679010,09:00:20,09:00:20,1506,22,,,,6729.07,0
9679010,09:00:46,09:00:46,1507,23,,,,7022.99,0
9679010,09:01:11,09:01:11,9464,24,,,,7263.71,0
9679010,09:01:56,09:01:56,1509,25,,,,7573.75,0
9679010,09:02:18,09:02:18,1510,26,,,,7766.6,0
9679010,09:02:58,09:02:58,1511,27,,,,8186.55,0
9679010,09:03:45,09:03:45,1512,28,,,,8633.03,0
9679010,09:04:31,09:04:31,1513,29,,,,9041.52,0
9679010,09:05:00,09:05:00,622,30,,,,9329.79,
9679010,09:09:59,09:09:59,623,31,,,,13012.75,0
9679010,09:15:00,09:15:00,9922,32,,1,,16555.37,
9679080,08:48:00,08:48:00,9598,1,,,1,0,
9679080,08:48:56,08:48:56,10775,2,,,,456.1,0
9679080,08:49:23,08:49:23,4303,3,,,,692.02,0
9679080,08:50:01,08:50:01,6547,4,,,,1086.92,0
9679080,08:50:54,08:50:54,4285,5,,,,1645.07,0
9679080,08:51:19,08:51:19,1497,6,,,,1902.61,0
9679080,08:51:41,08:51:41,4286,7,,,,2123.55,0
9679080,08:52:03,08:52:03,4287,8,,,,2310.3,0
9679080,08:52:40,08:52:40,8412,9,,,,2627.86,0
9679080,08:53:00,08:53:00,1498,10,,,,2792.33,
9679080,08:53:31,08:53:31,1499,11,,,,2988.52,0
9679080,08:53:54,08:53:54,1500,12,,,,3164.64,0
9679080,08:54:19,08:54:19,1501,13,,,,3335.98,0
9679080,08:54:47,08:54:47,1502,14,,,,3538.54,0
9679080,08:55:19,08:55:19,1503,15,,,,3768.08,0
9679080,08:55:57,08:55:57,6495,16,,,,4112.8,0
9679080,08:56:31,08:56:31,4283,17,,,,4413.47,0
9679080,08:58:00,08:58:00,1493,18,,,,5330.77,
9679080,08:58:54,08:58:54,9466,19,,,,5904.57,0
9679080,08:59:25,08:59:25,9465,20,,,,6240.36,0
9679080,08:59:51,08:59:51,1505,21,,,,6467.15,0
9679080,09:00:20,09:00:20,1506,22,,,,6729.07,0
9679080,09:00:46,09:00:46,1507,23,,,,7022.99,0
9679080,09:01:11,09:01:11,9464,24,,,,7263.71,0
9679080,09:01:56,09:01:56,1509,25,,,,7573.75,0
9679080,09:02:18,09:02:18,1510,26,,,,7766.6,0
9679080,09:02:58,09:02:58,1511,27,,,,8186.55,0
9679080,09:03:45,09:03:45,1512,28,,,,8633.03,0
9679080,09:04:31,09:04:31,1513,29,,,,9041.52,0
9679080,09:05:00,09:05:00,622,30,,,,9329.79,
9679080,09:09:59,09:09:59,623,31,,,,13012.75,0
9679080,09:15:00,09:15:00,9922,32,,1,,16555.37,
9679090,08:48:00,08:48:00,9598,1,,,1,0,
9679090,08:48:56,08:48:56,10775,2,,,,456.1,0
9679090,08:49:23,08:49:23,4303,3,,,,692.02,0
9679090,08:50:01,08:50:01,6547,4,,,,1086.92,0
9679090,08:50:54,08:50:54,4285,5,,,,1645.07,0
9679090,08:51:19,08:51:19,1497,6,,,,1902.61,0
9679090,08:51:41,08:51:41,4286,7,,,,2123.55,0
9679090,08:52:03,08:52:03,4287,8,,,,2310.3,0
9679090,08:52:40,08:52:40,8412,9,,,,2627.86,0
9679090,08:53:00,08:53:00,1498,10,,,,2792.33,
9679090,08:53:31,08:53:31,1499,11,,,,2988.52,0
9679090,08:53:54,08:53:54,1500,12,,,,3164.64,0
9679090,08:54:19,08:54:19,1501,13,,,,3335.98,0
9679090,08:54:47,08:54:47,1502,14,,,,3538.54,0
9679090,08:55:19,08:55:19,1503,15,,,,3768.08,0
9679090,08:55:57,08:55:57,6495,16,,,,4112.8,0
9679090,08:56:31,08:56:31,4283,17,,,,4413.47,0
9679090,08:58:00,08:58:00,1493,18,,,,5330.77,
9679090,08:58:54,08:58:54,9466,19,,,,5904.57,0
9679090,08:59:25,08:59:25,9465,20,,,,6240.36,0
9679090,08:59:51,08:59:51,1505,21,,,,6467.15,0
9679090,09:00:20,09:00:20,1506,22,,,,6729.07,0
9679090,09:00:46,09:00:46,1507,23,,,,7022.99,0
9679090,09:01:11,09:01:11,9464,24,,,,7263.71,0
9679090,09:01:56,09:01:56,1509,25,,,,7573.75,0
9679090,09:02:18,09:02:18,1510,26,,,,7766.6,0
9679090,09:02:58,09:02:58,1511,27,,,,8186.55,0
9679090,09:03:45,09:03:45,1512,28,,,,8633.03,0
9679090,09:04:31,09:04:31,1513,29,,,,9041.52,0
9679090,09:05:00,09:05:00,622,30,,,,9329.79,
9679090,09:09:59,09:09:59,623,31,,,,13012.75,0
9679090,09:15:00,09:15:00,9922,32,,1,,16555.37,
9680020,09:20:00,09:20:00,9598,1,,,1,0,
9680020,09:21:18,09:21:18,10775,2,,,,456.1,0
9680020,09:21:57,09:21:57,4303,3,,,,692.02,0
9680020,09:22:50,09:22:50,6547,4,,,,1086.92,0
9680020,09:24:03,09:24:03,4285,5,,,,1645.07,0
9680020,09:24:38,09:24:38,1497,6,,,,1902.61,0
9680020,09:25:09,09:25:09,4286,7,,,,2123.55,0
9680020,09:25:41,09:25:41,4287,8,,,,2310.3,0
9680020,09:26:32,09:26:32,8412,9,,,,2627.86,0
9680020,09:27:00,09:27:00,1498,10,,,,2792.33,
9680020,09:27:31,09:27:31,1499,11,,,,2988.52,0
9680020,09:27:54,09:27:54,1500,12,,,,3164.64,0
9680020,09:28:19,09:28:19,1501,13,,,,3335.98,0
9680020,09:28:47,09:28:47,1502,14,,,,3538.54,0
9680020,09:29:19,09:29:19,1503,15,,,,3768.08,0
9680020,09:29:57,09:29:57,6495,16,,,,4112.8,0
9680020,09:30:31,09:30:31,4283,17,,,,4413.47,0
9680020,09:32:00,09:32:00,1493,18,,,,5330.77,
9680020,09:33:17,09:33:17,9466,19,,,,5904.57,0
9680020,09:34:02,09:34:02,9465,20,,,,6240.36,0
9680020,09:34:38,09:34:38,1505,21,,,,6467.15,0
9680020,09:35:20,09:35:20,1506,22,,,,6729.07,0
9680020,09:35:57,09:35:57,1507,23,,,,7022.99,0
9680020,09:36:34,09:36:34,9464,24,,,,7263.71,0
9680020,09:37:37,09:37:37,1509,25,,,,7573.75,0
9680020,09:38:08,09:38:08,1510,26,,,,7766.6,0
9680020,09:39:05,09:39:05,1511,27,,,,8186.55,0
9680020,09:40:13,09:40:13,1512,28,,,,8633.03,0
9680020,09:41:18,09:41:18,1513,29,,,,9041.52,0
9680020,09:42:00,09:42:00,622,30,,,,9329.79,
9680020,09:46:59,09:46:59,623,31,,,,13012.75,0
9680020,09:52:00,09:52:00,9922,32,,1,,16555.37,
9680030,09:20:00,09:20:00,9598,1,,,1,0,
9680030,09:21:18,09:21:18,10775,2,,,,456.1,0
9680030,09:21:57,09:21:57,4303,3,,,,692.02,0
9680030,09:22:50,09:22:50,6547,4,,,,1086.92,0
9680030,09:24:03,09:24:03,4285,5,,,,1645.07,0
9680030,09:24:38,09:24:38,1497,6,,,,1902.61,0
9680030,09:25:09,09:25:09,4286,7,,,,2123.55,0
9680030,09:25:41,09:25:41,4287,8,,,,2310.3,0
9680030,09:26:32,09:26:32,8412,9,,,,2627.86,0
9680030,09:27:00,09:27:00,1498,10,,,,2792.33,
9680030,09:27:31,09:27:31,1499,11,,,,2988.52,0
9680030,09:27:54,09:27:54,1500,12,,,,3164.64,0
9680030,09:28:19,09:28:19,1501,13,,,,3335.98,0
9680030,09:28:47,09:28:47,1502,14,,,,3538.54,0
9680030,09:29:19,09:29:19,1503,15,,,,3768.08,0
9680030,09:29:57,09:29:57,6495,16,,,,4112.8,0
9680030,09:30:31,09:30:31,4283,17,,,,4413.47,0
9680030,09:32:00,09:32:00,1493,18,,,,5330.77,
9680030,09:33:17,09:33:17,9466,19,,,,5904.57,0
9680030,09:34:02,09:34:02,9465,20,,,,6240.36,0
9680030,09:34:38,09:34:38,1505,21,,,,6467.15,0
9680030,09:35:20,09:35:20,1506,22,,,,6729.07,0
9680030,09:35:57,09:35:57,1507,23,,,,7022.99,0
9680030,09:36:34,09:36:34,9464,24,,,,7263.71,0
9680030,09:37:37,09:37:37,1509,25,,,,7573.75,0
9680030,09:38:08,09:38:08,1510,26,,,,7766.6,0
9680030,09:39:05,09:39:05,1511,27,,,,8186.55,0
9680030,09:40:13,09:40:13,1512,28,,,,8633.03,0
9680030,09:41:18,09:41:18,1513,29,,,,9041.52,0
9680030,09:42:00,09:42:00,622,30,,,,9329.79,
9680030,09:46:59,09:46:59,623,31,,,,13012.75,0
9680030,09:52:00,09:52:00,9922,32,,1,,16555.37,
9680040,09:20:00,09:20:00,9598,1,,,1,0,
9680040,09:21:18,09:21:18,10775,2,,,,456.1,0
9680040,09:21:57,09:21:57,4303,3,,,,692.02,0
9680040,09:22:50,09:22:50,6547,4,,,,1086.92,0
9680040,09:24:03,09:24:03,4285,5,,,,1645.07,0
9680040,09:24:38,09:24:38,1497,6,,,,1902.61,0
9680040,09:25:09,09:25:09,4286,7,,,,2123.55,0
9680040,09:25:41,09:25:41,4287,8,,,,2310.3,0
9680040,09:26:32,09:26:32,8412,9,,,,2627.86,0
9680040,09:27:00,09:27:00,1498,10,,,,2792.33,
9680040,09:27:31,09:27:31,1499,11,,,,2988.52,0
9680040,09:27:54,09:27:54,1500,12,,,,3164.64,0
9680040,09:28:19,09:28:19,1501,13,,,,3335.98,0
9680040,09:28:47,09:28:47,1502,14,,,,3538.54,0
9680040,09:29:19,09:29:19,1503,15,,,,3768.08,0
9680040,09:29:57,09:29:57,6495,16,,,,4112.8,0
9680040,09:30:31,09:30:31,4283,17,,,,4413.47,0
9680040,09:32:00,09:32:00,1493,18,,,,5330.77,
9680040,09:33:17,09:33:17,9466,19,,,,5904.57,0
9680040,09:34:02,09:34:02,9465,20,,,,6240.36,0
9680040,09:34:38,09:34:38,1505,21,,,,6467.15,0
9680040,09:35:20,09:35:20,1506,22,,,,6729.07,0
9680040,09:35:57,09:35:57,1507,23,,,,7022.99,0
9680040,09:36:34,09:36:34,9464,24,,,,7263.71,0
9680040,09:37:37,09:37:37,1509,25,,,,7573.75,0
9680040,09:38:08,09:38:08,1510,26,,,,7766.6,0
9680040,09:39:05,09:39:05,1511,27,,,,8186.55,0
9680040,09:40:13,09:40:13,1512,28,,,,8633.03,0
9680040,09:41:18,09:41:18,1513,29,,,,9041.52,0
9680040,09:42:00,09:42:00,622,30,,,,9329.79,
9680040,09:46:59,09:46:59,623,31,,,,13012.75,0
9680040,09:52:00,09:52:00,9922,32,,1,,16555.37,
9680050,09:20:00,09:20:00,9598,1,,,1,0,
9680050,09:21:18,09:21:18,10775,2,,,,456.1,0
9680050,09:21:57,09:21:57,4303,3,,,,692.02,0
9680050,09:22:50,09:22:50,6547,4,,,,1086.92,0
9680050,09:24:03,09:24:03,4285,5,,,,1645.07,0
9680050,09:24:38,09:24:38,1497,6,,,,1902.61,0
9680050,09:25:09,09:25:09,4286,7,,,,2123.55,0
9680050,09:25:41,09:25:41,4287,8,,,,2310.3,0
9680050,09:26:32,09:26:32,8412,9,,,,2627.86,0
9680050,09:27:00,09:27:00,1498,10,,,,2792.33,
9680050,09:27:31,09:27:31,1499,11,,,,2988.52,0
9680050,09:27:54,09:27:54,1500,12,,,,3164.64,0
9680050,09:28:19,09:28:19,1501,13,,,,3335.98,0
9680050,09:28:47,09:28:47,1502,14,,,,3538.54,0
9680050,09:29:19,09:29:19,1503,15,,,,3768.08,0
9680050,09:29:57,09:29:57,6495,16,,,,4112.8,0
9680050,09:30:31,09:30:31,4283,17,,,,4413.47,0
9680050,09:32:00,09:32:00,1493,18,,,,5330.77,
9680050,09:33:17,09:33:17,9466,19,,,,5904.57,0
9680050,09:34:02,09:34:02,9465,20,,,,6240.36,0
9680050,09:34:38,09:34:38,1505,21,,,,6467.15,0
9680050,09:35:20,09:35:20,1506,22,,,,6729.07,0
9680050,09:35:57,09:35:57,1507,23,,,,7022.99,0
9680050,09:36:34,09:36:34,9464,24,,,,7263.71,0
9680050,09:37:37,09:37:37,1509,25,,,,7573.75,0
9680050,09:38:08,09:38:08,1510,26,,,,7766.6,0
9680050,09:39:05,09:39:05,1511,27,,,,8186.55,0
9680050,09:40:13,09:40:13,1512,28,,,,8633.03,0
9680050,09:41:18,09:41:18,1513,29,,,,9041.52,0
9680050,09:42:00,09:42:00,622,30,,,,9329.79,
9680050,09:46:59,09:46:59,623,31,,,,13012.75,0
9680050,09:52:00,09:52:00,9922,32,,1,,16555.37,
9680060,09:20:00,09:20:00,9598,1,,,1,0,
9680060,09:21:18,09:21:18,10775,2,,,,456.1,0
9680060,09:21:57,09:21:57,4303,3,,,,692.02,0
9680060,09:22:50,09:22:50,6547,4,,,,1086.92,0
9680060,09:24:03,09:24:03,4285,5,,,,1645.07,0
9680060,09:24:38,09:24:38,1497,6,,,,1902.61,0
9680060,09:25:09,09:25:09,4286,7,,,,2123.55,0
9680060,09:25:41,09:25:41,4287,8,,,,2310.3,0
9680060,09:26:32,09:26:32,8412,9,,,,2627.86,0
9680060,09:27:00,09:27:00,1498,10,,,,2792.33,
9680060,09:27:31,09:27:31,1499,11,,,,2988.52,0
9680060,09:27:54,09:27:54,1500,12,,,,3164.64,0
9680060,09:28:19,09:28:19,1501,13,,,,3335.98,0
9680060,09:28:47,09:28:47,1502,14,,,,3538.54,0
9680060,09:29:19,09:29:19,1503,15,,,,3768.08,0
9680060,09:29:57,09:29:57,6495,16,,,,4112.8,0
9680060,09:30:31,09:30:31,4283,17,,,,4413.47,0
9680060,09:32:00,09:32:00,1493,18,,,,5330.77,
9680060,09:33:17,09:33:17,9466,19,,,,5904.57,0
9680060,09:34:02,09:34:02,9465,20,,,,6240.36,0
9680060,09:34:38,09:34:38,1505,21,,,,6467.15,0
9680060,09:35:20,09:35:20,1506,22,,,,6729.07,0
9680060,09:35:57,09:35:57,1507,23,,,,7022.99,0
9680060,09:36:34,09:36:34,9464,24,,,,7263.71,0
9680060,09:37:37,09:37:37,1509,25,,,,7573.75,0
9680060,09:38:08,09:38:08,1510,26,,,,7766.6,0
9680060,09:39:05,09:39:05,1511,27,,,,8186.55,0
9680060,09:40:13,09:40:13,1512,28,,,,8633.03,0
9680060,09:41:18,09:41:18,1513,29,,,,9041.52,0
9680060,09:42:00,09:42:00,622,30,,,,9329.79,
9680060,09:46:59,09:46:59,623,31,,,,13012.75,0
9680060,09:52:00,09:52:00,9922,32,,1,,16555.37,
14092070,22:55:00,22:55:00,9873,1,,,1,0,
14092070,22:59:31,22:59:31,590,2,,,,3884.47,0
14092070,23:03:00,23:03:00,9462,3,,,,7310.03,
14092070,23:03:31,23:03:31,1599,4,,,,7644.02,0
14092070,23:03:51,23:03:51,1600,5,,,,7835.53,0
14092070,23:04:29,23:04:29,1601,6,,,,8272.78,0
14092070,23:05:07,23:05:07,1602,7,,,,8735.03,0
14092070,23:05:45,23:05:45,1603,8,,,,9162.16,0
14092070,23:06:03,23:06:03,8191,9,,,,9335,0
14092070,23:06:26,23:06:26,9463,10,,,,9609.17,0
14092070,23:06:55,23:06:55,1606,11,,,,9891.63,0
14092070,23:07:19,23:07:19,1607,12,,,,10070.83,0
14092070,23:08:01,23:08:01,1608,13,,,,10417.35,0
14092070,23:08:13,23:08:13,1609,14,,,,10573.19,0
14092070,23:08:25,23:08:25,6495,15,,,,10695.07,0
14092070,23:08:50,23:08:50,4283,16,,,,10996.03,0
14092070,23:10:00,23:10:00,9477,17,,1,,11618.71,
4261070,23:55:00,23:55:00,9873,1,,,1,0,
4261070,23:59:31,23:59:31,590,2,,,,3884.47,0
4261070,24:03:00,24:03:00,9462,3,,,,7310.03,
4261070,24:03:31,24:03:31,1599,4,,,,7644.02,0
4261070,24:03:51,24:03:51,1600,5,,,,7835.53,0
4261070,24:04:29,24:04:29,1601,6,,,,8272.78,0
4261070,24:05:07,24:05:07,1602,7,,,,8735.03,0
4261070,24:05:45,24:05:45,1603,8,,,,9162.16,0
4261070,24:06:03,24:06:03,8191,9,,,,9335,0
4261070,24:06:26,24:06:26,9463,10,,,,9609.17,0
4261070,24:06:55,24:06:55,1606,11,,,,9891.63,0
4261070,24:07:19,24:07:19,1607,12,,,,10070.83,0
4261070,24:08:01,24:08:01,1608,13,,,,10417.35,0
4261070,24:08:13,24:08:13,1609,14,,,,10573.19,0
4261070,24:08:25,24:08:25,6495,15,,,,10695.07,0
4261070,24:08:50,24:08:50,4283,16,,,,10996.03,0
4261070,24:10:00,24:10:00,9477,17,,1,,11618.71,
8867070,23:25:00,23:25:00,9873,1,,,1,0,
8867070,23:29:31,23:29:31,590,2,,,,3884.47,0
8867070,23:33:00,23:33:00,9462,3,,,,7310.03,
8867070,23:33:31,23:33:31,1599,4,,,,7644.02,0
8867070,23:33:51,23:33:51,1600,5,,,,7835.53,0
8867070,23:34:29,23:34:29,1601,6,,,,8272.78,0
8867070,23:35:07,23:35:07,1602,7,,,,8735.03,0
8867070,23:35:45,23:35:45,1603,8,,,,9162.16,0
8867070,23:36:03,23:36:03,8191,9,,,,9335,0
8867070,23:36:26,23:36:26,9463,10,,,,9609.17,0
8867070,23:36:55,23:36:55,1606,11,,,,9891.63,0
8867070,23:37:19,23:37:19,1607,12,,,,10070.83,0
8867070,23:38:01,23:38:01,1608,13,,,,10417.35,0
8867070,23:38:13,23:38:13,1609,14,,,,10573.19,0
8867070,23:38:25,23:38:25,6495,15,,,,10695.07,0
8867070,23:38:50,23:38:50,4283,16,,,,10996.03,0
8867070,23:40:00,23:40:00,9477,17,,1,,11618.71,
15810020,08:03:00,08:03:00,9598,1,,,1,0,
15810020,08:04:18,08:04:18,10775,2,,,,456.1,0
15810020,08:04:57,08:04:57,4303,3,,,,692.02,0
15810020,08:05:50,08:05:50,6547,4,,,,1086.92,0
15810020,08:07:03,08:07:03,4285,5,,,,1645.07,0
15810020,08:07:38,08:07:38,1497,6,,,,1902.61,0
15810020,08:08:09,08:08:09,4286,7,,,,2123.55,0
15810020,08:08:41,08:08:41,4287,8,,,,2310.3,0
15810020,08:09:32,08:09:32,8412,9,,,,2627.86,0
15810020,08:10:00,08:10:00,1498,10,,,,2792.33,
15810020,08:10:31,08:10:31,1499,11,,,,2988.52,0
15810020,08:10:54,08:10:54,1500,12,,,,3164.64,0
15810020,08:11:19,08:11:19,1501,13,,,,3335.98,0
15810020,08:11:47,08:11:47,1502,14,,,,3538.54,0
15810020,08:12:19,08:12:19,1503,15,,,,3768.08,0
15810020,08:13:31,08:13:31,4283,16,,,,4413.45,0
15810020,08:15:00,08:15:00,1493,17,,,,5330.75,
15810020,08:16:42,08:16:42,9466,18,,,,5904.55,0
15810020,08:17:41,08:17:41,9465,19,,,,6240.34,0
15810020,08:18:29,08:18:29,1505,20,,,,6467.13,0
15810020,08:19:24,08:19:24,1506,21,,,,6729.05,0
15810020,08:20:14,08:20:14,1507,22,,,,7022.97,0
15810020,08:21:00,08:21:00,9464,23,,1,,7263.71,
15810030,08:03:00,08:03:00,9598,1,,,1,0,
15810030,08:04:18,08:04:18,10775,2,,,,456.1,0
15810030,08:04:57,08:04:57,4303,3,,,,692.02,0
15810030,08:05:50,08:05:50,6547,4,,,,1086.92,0
15810030,08:07:03,08:07:03,4285,5,,,,1645.07,0
15810030,08:07:38,08:07:38,1497,6,,,,1902.61,0
15810030,08:08:09,08:08:09,4286,7,,,,2123.55,0
15810030,08:08:41,08:08:41,4287,8,,,,2310.3,0
15810030,08:09:32,08:09:32,8412,9,,,,2627.86,0
15810030,08:10:00,08:10:00,1498,10,,,,2792.33,
15810030,08:10:31,08:10:31,1499,11,,,,2988.52,0
15810030,08:10:54,08:10:54,1500,12,,,,3164.64,0
15810030,08:11:19,08:11:19,1501,13,,,,3335.98,0
15810030,08:11:47,08:11:47,1502,14,,,,3538.54,0
15810030,08:12:19,08:12:19,1503,15,,,,3768.08,0
15810030,08:13:31,08:13:31,4283,16,,,,4413.45,0
15810030,08:15:00,08:15:00,1493,17,,,,5330.75,
15810030,08:16:42,08:16:42,9466,18,,,,5904.55,0
15810030,08:17:41,08:17:41,9465,19,,,,6240.34,0
15810030,08:18:29,08:18:29,1505,20,,,,6467.13,0
15810030,08:19:24,08:19:24,1506,21,,,,6729.05,0
15810030,08:20:14,08:20:14,1507,22,,,,7022.97,0
15810030,08:21:00,08:21:00,9464,23,,1,,7263.71,
15810040,08:03:00,08:03:00,9598,1,,,1,0,
15810040,08:04:18,08:04:18,10775,2,,,,456.1,0
15810040,08:04:57,08:04:57,4303,3,,,,692.02,0
15810040,08:05:50,08:05:50,6547,4,,,,1086.92,0
15810040,08:07:03,08:07:03,4285,5,,,,1645.07,0
15810040,08:07:38,08:07:38,1497,6,,,,1902.61,0
15810040,08:08:09,08:08:09,4286,7,,,,2123.55,0
15810040,08:08:41,08:08:41,4287,8,,,,2310.3,0
15810040,08:09:32,08:09:32,8412,9,,,,2627.86,0
15810040,08:10:00,08:10:00,1498,10,,,,2792.33,
15810040,08:10:31,08:10:31,1499,11,,,,2988.52,0
15810040,08:10:54,08:10:54,1500,12,,,,3164.64,0
15810040,08:11:19,08:11:19,1501,13,,,,3335.98,0
15810040,08:11:47,08:11:47,1502,14,,,,3538.54,0
15810040,08:12:19,08:12:19,1503,15,,,,3768.08,0
15810040,08:13:31,08:13:31,4283,16,,,,4413.45,0
15810040,08:15:00,08:15:00,1493,17,,,,5330.75,
15810040,08:16:42,08:16:42,9466,18,,,,5904.55,0
15810040,08:17:41,08:17:41,9465,19,,,,6240.34,0
15810040,08:18:29,08:18:29,1505,20,,,,6467.13,0
15810040,08:19:24,08:19:24,1506,21,,,,6729.05,0
15810040,08:20:14,08:20:14,1507,22,,,,7022.97,0
15810040,08:21:00,08:21:00,9464,23,,1,,7263.71,
15810050,08:03:00,08:03:00,9598,1,,,1,0,
15810050,08:04:18,08:04:18,10775,2,,,,456.1,0
15810050,08:04:57,08:04:57,4303,3,,,,692.02,0
15810050,08:05:50,08:05:50,6547,4,,,,1086.92,0
15810050,08:07:03,08:07:03,4285,5,,,,1645.07,0
15810050,08:07:38,08:07:38,1497,6,,,,1902.61,0
15810050,08:08:09,08:08:09,4286,7,,,,2123.55,0
15810050,08:08:41,08:08:41,4287,8,,,,2310.3,0
15810050,08:09:32,08:09:32,8412,9,,,,2627.86,0
15810050,08:10:00,08:10:00,1498,10,,,,2792.33,
15810050,08:10:31,08:10:31,1499,11,,,,2988.52,0
15810050,08:10:54,08:10:54,1500,12,,,,3164.64,0
15810050,08:11:19,08:11:19,1501,13,,,,3335.98,0
15810050,08:11:47,08:11:47,1502,14,,,,3538.54,0
15810050,08:12:19,08:12:19,1503,15,,,,3768.08,0
15810050,08:13:31,08:13:31,4283,16,,,,4413.45,0
15810050,08:15:00,08:15:00,1493,17,,,,5330.75,
15810050,08:16:42,08:16:42,9466,18,,,,5904.55,0
15810050,08:17:41,08:17:41,9465,19,,,,6240.34,0
15810050,08:18:29,08:18:29,1505,20,,,,6467.13,0
15810050,08:19:24,08:19:24,1506,21,,,,6729.05,0
15810050,08:20:14,08:20:14,1507,22,,,,7022.97,0
15810050,08:21:00,08:21:00,9464,23,,1,,7263.71,
15810060,08:03:00,08:03:00,9598,1,,,1,0,
15810060,08:04:18,08:04:18,10775,2,,,,456.1,0
15810060,08:04:57,08:04:57,4303,3,,,,692.02,0
15810060,08:05:50,08:05:50,6547,4,,,,1086.92,0
15810060,08:07:03,08:07:03,4285,5,,,,1645.07,0
15810060,08:07:38,08:07:38,1497,6,,,,1902.61,0
15810060,08:08:09,08:08:09,4286,7,,,,2123.55,0
15810060,08:08:41,08:08:41,4287,8,,,,2310.3,0
15810060,08:09:32,08:09:32,8412,9,,,,2627.86,0
15810060,08:10:00,08:10:00,1498,10,,,,2792.33,
15810060,08:10:31,08:10:31,1499,11,,,,2988.52,0
15810060,08:10:54,08:10:54,1500,12,,,,3164.64,0
15810060,08:11:19,08:11:19,1501,13,,,,3335.98,0
15810060,08:11:47,08:11:47,1502,14,,,,3538.54,0
15810060,08:12:19,08:12:19,1503,15,,,,3768.08,0
15810060,08:13:31,08:13:31,4283,16,,,,4413.45,0
15810060,08:15:00,08:15:00,1493,17,,,,5330.75,
15810060,08:16:42,08:16:42,9466,18,,,,5904.55,0
15810060,08:17:41,08:17:41,9465,19,,,,6240.34,0
15810060,08:18:29,08:18:29,1505,20,,,,6467.13,0
15810060,08:19:24,08:19:24,1506,21,,,,6729.05,0
15810060,08:20:14,08:20:14,1507,22,,,,7022.97,0
15810060,08:21:00,08:21:00,9464,23,,1,,7263.71,
10666010,11:10:00,11:10:00,9873,1,,,1,0,
10666010,11:14:31,11:14:31,590,2,,,,3884.47,0
10666010,11:18:00,11:18:00,9462,3,,,,7310.03,
10666010,11:18:36,11:18:36,1599,4,,,,7644.02,0
10666010,11:18:58,11:18:58,1600,5,,,,7835.53,0
10666010,11:19:42,11:19:42,1601,6,,,,8272.78,0
10666010,11:20:25,11:20:25,1602,7,,,,8735.03,0
10666010,11:21:08,11:21:08,1603,8,,,,9162.16,0
10666010,11:21:29,11:21:29,8191,9,,,,9335,0
10666010,11:21:55,11:21:55,9463,10,,,,9609.17,0
10666010,11:22:28,11:22:28,1606,11,,,,9891.63,0
10666010,11:22:56,11:22:56,1607,12,,,,10070.83,0
10666010,11:23:44,11:23:44,1608,13,,,,10417.35,0
10666010,11:23:58,11:23:58,1609,14,,,,10573.19,0
10666010,11:24:12,11:24:12,6495,15,,,,10695.07,0
10666010,11:24:40,11:24:40,4283,16,,,,10996.03,0
10666010,11:26:00,11:26:00,9477,17,,,,11632.74,
10666010,11:27:07,11:27:07,9466,18,,,,12133.16,0
10666010,11:27:52,11:27:52,1610,19,,,,12447.89,0
10666010,11:28:19,11:28:19,1611,20,,,,12658.98,0
10666010,11:28:54,11:28:54,1612,21,,,,12883.85,0
10666010,11:29:29,11:29:29,1613,22,,,,13127.27,0
10666010,11:29:58,11:29:58,1614,23,,,,13310.86,0
10666010,11:30:25,11:30:25,1615,24,,,,13472.86,0
10666010,11:31:00,11:31:00,1616,25,,,,13668.22,
10666010,11:31:58,11:31:58,4299,26,,,,13934.26,0
10666010,11:32:50,11:32:50,4300,27,,,,14168.74,0
10666010,11:33:29,11:33:29,4301,28,,,,14324.42,0
10666010,11:34:37,11:34:37,7751,29,,,,14642.43,0
10666010,11:35:13,11:35:13,4302,30,,,,14841.6,0
10666010,11:37:23,11:37:23,6546,31,,,,15396.88,0
10666010,11:38:54,11:38:54,4284,32,,,,15801.56,0
10666010,11:42:00,11:42:00,9476,33,,1,,16693.19,
10666080,11:10:00,11:10:00,9873,1,,,1,0,
10666080,11:14:31,11:14:31,590,2,,,,3884.47,0
10666080,11:18:00,11:18:00,9462,3,,,,7310.03,
10666080,11:18:36,11:18:36,1599,4,,,,7644.02,0
10666080,11:18:58,11:18:58,1600,5,,,,7835.53,0
10666080,11:19:42,11:19:42,1601,6,,,,8272.78,0
10666080,11:20:25,11:20:25,1602,7,,,,8735.03,0
10666080,11:21:08,11:21:08,1603,8,,,,9162.16,0
10666080,11:21:29,11:21:29,8191,9,,,,9335,0
10666080,11:21:55,11:21:55,9463,10,,,,9609.17,0
10666080,11:22:28,11:22:28,1606,11,,,,9891.63,0
10666080,11:22:56,11:22:56,1607,12,,,,10070.83,0
10666080,11:23:44,11:23:44,1608,13,,,,10417.35,0
10666080,11:23:58,11:23:58,1609,14,,,,10573.19,0
10666080,11:24:12,11:24:12,6495,15,,,,10695.07,0
10666080,11:24:40,11:24:40,4283,16,,,,10996.03,0
10666080,11:26:00,11:26:00,9477,17,,,,11632.74,
10666080,11:27:07,11:27:07,9466,18,,,,12133.16,0
10666080,11:27:52,11:27:52,1610,19,,,,12447.89,0
10666080,11:28:19,11:28:19,1611,20,,,,12658.98,0
10666080,11:28:54,11:28:54,1612,21,,,,12883.85,0
10666080,11:29:29,11:29:29,1613,22,,,,13127.27,0
10666080,11:29:58,11:29:58,1614,23,,,,13310.86,0
10666080,11:30:25,11:30:25,1615,24,,,,13472.86,0
10666080,11:31:00,11:31:00,1616,25,,,,13668.22,
10666080,11:31:58,11:31:58,4299,26,,,,13934.26,0
10666080,11:32:50,11:32:50,4300,27,,,,14168.74,0
10666080,11:33:29,11:33:29,4301,28,,,,14324.42,0
10666080,11:34:37,11:34:37,7751,29,,,,14642.43,0
10666080,11:35:13,11:35:13,4302,30,,,,14841.6,0
10666080,11:37:23,11:37:23,6546,31,,,,15396.88,0
10666080,11:38:54,11:38:54,4284,32,,,,15801.56,0
10666080,11:42:00,11:42:00,9476,33,,1,,16693.19,
10666090,11:10:00,11:10:00,9873,1,,,1,0,
10666090,11:14:31,11:14:31,590,2,,,,3884.47,0
10666090,11:18:00,11:18:00,9462,3,,,,7310.03,
10666090,11:18:36,11:18:36,1599,4,,,,7644.02,0
10666090,11:18:58,11:18:58,1600,5,,,,7835.53,0
10666090,11:19:42,11:19:42,1601,6,,,,8272.78,0
10666090,11:20:25,11:20:25,1602,7,,,,8735.03,0
10666090,11:21:08,11:21:08,1603,8,,,,9162.16,0
10666090,11:21:29,11:21:29,8191,9,,,,9335,0
10666090,11:21:55,11:21:55,9463,10,,,,9609.17,0
10666090,11:22:28,11:22:28,1606,11,,,,9891.63,0
10666090,11:22:56,11:22:56,1607,12,,,,10070.83,0
10666090,11:23:44,11:23:44,1608,13,,,,10417.35,0
10666090,11:23:58,11:23:58,1609,14,,,,10573.19,0
10666090,11:24:12,11:24:12,6495,15,,,,10695.07,0
10666090,11:24:40,11:24:40,4283,16,,,,10996.03,0
10666090,11:26:00,11:26:00,9477,17,,,,11632.74,
10666090,11:27:07,11:27:07,9466,18,,,,12133.16,0
10666090,11:27:52,11:27:52,1610,19,,,,12447.89,0
10666090,11:28:19,11:28:19,1611,20,,,,12658.98,0
10666090,11:28:54,11:28:54,1612,21,,,,12883.85,0
10666090,11:29:29,11:29:29,1613,22,,,,13127.27,0
10666090,11:29:58,11:29:58,1614,23,,,,13310.86,0
10666090,11:30:25,11:30:25,1615,24,,,,13472.86,0
10666090,11:31:00,11:31:00,1616,25,,,,13668.22,
10666090,11:31:58,11:31:58,4299,26,,,,13934.26,0
10666090,11:32:50,11:32:50,4300,27,,,,14168.74,0
10666090,11:33:29,11:33:29,4301,28,,,,14324.42,0
10666090,11:34:37,11:34:37,7751,29,,,,14642.43,0
10666090,11:35:13,11:35:13,4302,30,,,,14841.6,0
10666090,11:37:23,11:37:23,6546,31,,,,15396.88,0
10666090,11:38:54,11:38:54,4284,32,,,,15801.56,0
10666090,11:42:00,11:42:00,9476,33,,1,,16693.19,
1098020,17:15:00,17:15:00,9873,1,,,1,0,
1098020,17:22:20,17:22:20,590,2,,,,3884.47,0
1098020,17:28:00,17:28:00,9462,3,,,,7310.03,
1098020,17:28:47,17:28:47,1599,4,,,,7644.02,0
1098020,17:29:17,17:29:17,1600,5,,,,7835.53,0
1098020,17:30:14,17:30:14,1601,6,,,,8272.78,0
1098020,17:31:11,17:31:11,1602,7,,,,8735.03,0
1098020,17:32:08,17:32:08,1603,8,,,,9162.16,0
1098020,17:32:35,17:32:35,8191,9,,,,9335,0
1098020,17:33:09,17:33:09,9463,10,,,,9609.17,0
1098020,17:33:53,17:33:53,1606,11,,,,9891.63,0
1098020,17:34:29,17:34:29,1607,12,,,,10070.83,0
1098020,17:35:33,17:35:33,1608,13,,,,10417.35,0
1098020,17:35:51,17:35:51,1609,14,,,,10573.19,0
1098020,17:36:18,17:36:18,1610,15,,,,10707.11,0
1098020,17:36:50,17:36:50,1611,16,,,,10918.2,0
1098020,17:37:31,17:37:31,1612,17,,,,11143.07,0
1098020,17:38:12,17:38:12,1613,18,,,,11386.49,0
1098020,17:38:47,17:38:47,1614,19,,,,11570.08,0
1098020,17:39:18,17:39:18,1615,20,,,,11732.08,0
1098020,17:40:00,17:40:00,1616,21,,,,11927.44,
1098020,17:40:53,17:40:53,4299,22,,,,12193.48,0
1098020,17:41:40,17:41:40,4300,23,,,,12427.96,0
1098020,17:42:15,17:42:15,4301,24,,,,12583.64,0
1098020,17:43:18,17:43:18,7751,25,,,,12901.65,0
1098020,17:43:50,17:43:50,4302,26,,,,13100.82,0
1098020,17:45:48,17:45:48,6546,27,,,,13656.1,0
1098020,17:47:11,17:47:11,4284,28,,,,14060.78,0
1098020,17:50:00,17:50:00,9476,29,,1,,14952.41,
1098030,17:15:00,17:15:00,9873,1,,,1,0,
1098030,17:22:20,17:22:20,590,2,,,,3884.47,0
1098030,17:28:00,17:28:00,9462,3,,,,7310.03,
1098030,17:28:47,17:28:47,1599,4,,,,7644.02,0
1098030,17:29:17,17:29:17,1600,5,,,,7835.53,0
1098030,17:30:14,17:30:14,1601,6,,,,8272.78,0
1098030,17:31:11,17:31:11,1602,7,,,,8735.03,0
1098030,17:32:08,17:32:08,1603,8,,,,9162.16,0
1098030,17:32:35,17:32:35,8191,9,,,,9335,0
1098030,17:33:09,17:33:09,9463,10,,,,9609.17,0
1098030,17:33:53,17:33:53,1606,11,,,,9891.63,0
1098030,17:34:29,17:34:29,1607,12,,,,10070.83,0
1098030,17:35:33,17:35:33,1608,13,,,,10417.35,0
1098030,17:35:51,17:35:51,1609,14,,,,10573.19,0
1098030,17:36:18,17:36:18,1610,15,,,,10707.11,0
1098030,17:36:50,17:36:50,1611,16,,,,10918.2,0
1098030,17:37:31,17:37:31,1612,17,,,,11143.07,0
1098030,17:38:12,17:38:12,1613,18,,,,11386.49,0
1098030,17:38:47,17:38:47,1614,19,,,,11570.08,0
1098030,17:39:18,17:39:18,1615,20,,,,11732.08,0
1098030,17:40:00,17:40:00,1616,21,,,,11927.44,
1098030,17:40:53,17:40:53,4299,22,,,,12193.48,0
1098030,17:41:40,17:41:40,4300,23,,,,12427.96,0
1098030,17:42:15,17:42:15,4301,24,,,,12583.64,0
1098030,17:43:18,17:43:18,7751,25,,,,12901.65,0
1098030,17:43:50,17:43:50,4302,26,,,,13100.82,0
1098030,17:45:48,17:45:48,6546,27,,,,13656.1,0
1098030,17:47:11,17:47:11,4284,28,,,,14060.78,0
1098030,17:50:00,17:50:00,9476,29,,1,,14952.41,
1098040,17:15:00,17:15:00,9873,1,,,1,0,
1098040,17:22:20,17:22:20,590,2,,,,3884.47,0
1098040,17:28:00,17:28:00,9462,3,,,,7310.03,
1098040,17:28:47,17:28:47,1599,4,,,,7644.02,0
1098040,17:29:17,17:29:17,1600,5,,,,7835.53,0
1098040,17:30:14,17:30:14,1601,6,,,,8272.78,0
1098040,17:31:11,17:31:11,1602,7,,,,8735.03,0
1098040,17:32:08,17:32:08,1603,8,,,,9162.16,0
1098040,17:32:35,17:32:35,8191,9,,,,9335,0
1098040,17:33:09,17:33:09,9463,10,,,,9609.17,0
1098040,17:33:53,17:33:53,1606,11,,,,9891.63,0
1098040,17:34:29,17:34:29,1607,12,,,,10070.83,0
1098040,17:35:33,17:35:33,1608,13,,,,10417.35,0
1098040,17:35:51,17:35:51,1609,14,,,,10573.19,0
1098040,17:36:18,17:36:18,1610,15,,,,10707.11,0
1098040,17:36:50,17:36:50,1611,16,,,,10918.2,0
1098040,17:37:31,17:37:31,1612,17,,,,11143.07,0
1098040,17:38:12,17:38:12,1613,18,,,,11386.49,0
1098040,17:38:47,17:38:47,1614,19,,,,11570.08,0
1098040,17:39:18,17:39:18,1615,20,,,,11732.08,0
1098040,17:40:00,17:40:00,1616,21,,,,11927.44,
1098040,17:40:53,17:40:53,4299,22,,,,12193.48,0
1098040,17:41:40,17:41:40,4300,23,,,,12427.96,0
1098040,17:42:15,17:42:15,4301,24,,,,12583.64,0
1098040,17:43:18,17:43:18,7751,25,,,,12901.65,0
1098040,17:43:50,17:43:50,4302,26,,,,13100.82,0
1098040,17:45:48,17:45:48,6546,27,,,,13656.1,0
1098040,17:47:11,17:47:11,4284,28,,,,14060.78,0
1098040,17:50:00,17:50:00,9476,29,,1,,14952.41,
1098050,17:15:00,17:15:00,9873,1,,,1,0,
1098050,17:22:20,17:22:20,590,2,,,,3884.47,0
1098050,17:28:00,17:28:00,9462,3,,,,7310.03,
1098050,17:28:47,17:28:47,1599,4,,,,7644.02,0
1098050,17:29:17,17:29:17,1600,5,,,,7835.53,0
1098050,17:30:14,17:30:14,1601,6,,,,8272.78,0
1098050,17:31:11,17:31:11,1602,7,,,,8735.03,0
1098050,17:32:08,17:32:08,1603,8,,,,9162.16,0
1098050,17:32:35,17:32:35,8191,9,,,,9335,0
1098050,17:33:09,17:33:09,9463,10,,,,9609.17,0
1098050,17:33:53,17:33:53,1606,11,,,,9891.63,0
1098050,17:34:29,17:34:29,1607,12,,,,10070.83,0
1098050,17:35:33,17:35:33,1608,13,,,,10417.35,0
1098050,17:35:51,17:35:51,1609,14,,,,10573.19,0
1098050,17:36:18,17:36:18,1610,15,,,,10707.11,0
1098050,17:36:50,17:36:50,1611,16,,,,10918.2,0
1098050,17:37:31,17:37:31,1612,17,,,,11143.07,0
1098050,17:38:12,17:38:12,1613,18,,,,11386.49,0
1098050,17:38:47,17:38:47,1614,19,,,,11570.08,0
1098050,17:39:18,17:39:18,1615,20,,,,11732.08,0
1098050,17:40:00,17:40:00,1616,21,,,,11927.44,
1098050,17:40:53,17:40:53,4299,22,,,,12193.48,0
1098050,17:41:40,17:41:40,4300,23,,,,12427.96,0
1098050,17:42:15,17:42:15,4301,24,,,,12583.64,0
1098050,17:43:18,17:43:18,7751,25,,,,12901.65,0
1098050,17:43:50,17:43:50,4302,26,,,,13100.82,0
1098050,17:45:48,17:45:48,6546,27,,,,13656.1,0
1098050,17:47:11,17:47:11,4284,28,,,,14060.78,0
1098050,17:50:00,17:50:00,9476,29,,1,,14952.41,
1098060,17:15:00,17:15:00,9873,1,,,1,0,
1098060,17:22:20,17:22:20,590,2,,,,3884.47,0
1098060,17:28:00,17:28:00,9462,3,,,,7310.03,
1098060,17:28:47,17:28:47,1599,4,,,,7644.02,0
1098060,17:29:17,17:29:17,1600,5,,,,7835.53,0
1098060,17:30:14,17:30:14,1601,6,,,,8272.78,0
1098060,17:31:11,17:31:11,1602,7,,,,8735.03,0
1098060,17:32:08,17:32:08,1603,8,,,,9162.16,0
1098060,17:32:35,17:32:35,8191,9,,,,9335,0
1098060,17:33:09,17:33:09,9463,10,,,,9609.17,0
1098060,17:33:53,17:33:53,1606,11,,,,9891.63,0
1098060,17:34:29,17:34:29,1607,12,,,,10070.83,0
1098060,17:35:33,17:35:33,1608,13,,,,10417.35,0
1098060,17:35:51,17:35:51,1609,14,,,,10573.19,0
1098060,17:36:18,17:36:18,1610,15,,,,10707.11,0
1098060,17:36:50,17:36:50,1611,16,,,,10918.2,0
1098060,17:37:31,17:37:31,1612,17,,,,11143.07,0
1098060,17:38:12,17:38:12,1613,18,,,,11386.49,0
1098060,17:38:47,17:38:47,1614,19,,,,11570.08,0
1098060,17:39:18,17:39:18,1615,20,,,,11732.08,0
1098060,17:40:00,17:40:00,1616,21,,,,11927.44,
1098060,17:40:53,17:40:53,4299,22,,,,12193.48,0
1098060,17:41:40,17:41:40,4300,23,,,,12427.96,0
1098060,17:42:15,17:42:15,4301,24,,,,12583.64,0
1098060,17:43:18,17:43:18,7751,25,,,,12901.65,0
1098060,17:43:50,17:43:50,4302,26,,,,13100.82,0
1098060,17:45:48,17:45:48,6546,27,,,,13656.1,0
1098060,17:47:11,17:47:11,4284,28,,,,14060.78,0
1098060,17:50:00,17:50:00,9476,29,,1,,14952.41,
11009020,10:45:00,10:45:00,9873,1,,,1,0,
11009020,10:51:13,10:51:13,590,2,,,,3884.47,0
11009020,10:56:00,10:56:00,9462,3,,,,7310.03,
11009020,10:56:40,10:56:40,1599,4,,,,7644.02,0
11009020,10:57:06,10:57:06,1600,5,,,,7835.53,0
11009020,10:57:55,10:57:55,1601,6,,,,8272.78,0
11009020,10:58:43,10:58:43,1602,7,,,,8735.03,0
11009020,10:59:32,10:59:32,1603,8,,,,9162.16,0
11009020,10:59:55,10:59:55,8191,9,,,,9335,0
11009020,11:00:25,11:00:25,9463,10,,,,9609.17,0
11009020,11:01:02,11:01:02,1606,11,,,,9891.63,0
11009020,11:01:33,11:01:33,1607,12,,,,10070.83,0
11009020,11:02:27,11:02:27,1608,13,,,,10417.35,0
11009020,11:02:43,11:02:43,1609,14,,,,10573.19,0
11009020,11:02:59,11:02:59,6495,15,,,,10695.07,0
11009020,11:03:30,11:03:30,4283,16,,,,10996.03,0
11009020,11:05:00,11:05:00,9477,17,,,,11632.74,
11009020,11:06:07,11:06:07,9466,18,,,,12133.16,0
11009020,11:06:52,11:06:52,1610,19,,,,12447.89,0
11009020,11:07:19,11:07:19,1611,20,,,,12658.98,0
11009020,11:07:54,11:07:54,1612,21,,,,12883.85,0
11009020,11:08:29,11:08:29,1613,22,,,,13127.27,0
11009020,11:08:58,11:08:58,1614,23,,,,13310.86,0
11009020,11:09:25,11:09:25,1615,24,,,,13472.86,0
11009020,11:10:00,11:10:00,1616,25,,,,13668.22,
11009020,11:10:42,11:10:42,4299,26,,,,13934.26,0
11009020,11:11:20,11:11:20,4300,27,,,,14168.74,0
11009020,11:11:48,11:11:48,4301,28,,,,14324.42,0
11009020,11:12:38,11:12:38,7751,29,,,,14642.43,0
11009020,11:13:04,11:13:04,4302,30,,,,14841.6,0
11009020,11:14:39,11:14:39,6546,31,,,,15396.88,0
11009020,11:15:45,11:15:45,4284,32,,,,15801.56,0
11009020,11:18:00,11:18:00,9476,33,,1,,16693.19,
11009030,10:45:00,10:45:00,9873,1,,,1,0,
11009030,10:51:13,10:51:13,590,2,,,,3884.47,0
11009030,10:56:00,10:56:00,9462,3,,,,7310.03,
11009030,10:56:40,10:56:40,1599,4,,,,7644.02,0
11009030,10:57:06,10:57:06,1600,5,,,,7835.53,0
11009030,10:57:55,10:57:55,1601,6,,,,8272.78,0
11009030,10:58:43,10:58:43,1602,7,,,,8735.03,0
11009030,10:59:32,10:59:32,1603,8,,,,9162.16,0
11009030,10:59:55,10:59:55,8191,9,,,,9335,0
11009030,11:00:25,11:00:25,9463,10,,,,9609.17,0
11009030,11:01:02,11:01:02,1606,11,,,,9891.63,0
11009030,11:01:33,11:01:33,1607,12,,,,10070.83,0
11009030,11:02:27,11:02:27,1608,13,,,,10417.35,0
11009030,11:02:43,11:02:43,1609,14,,,,10573.19,0
11009030,11:02:59,11:02:59,6495,15,,,,10695.07,0
11009030,11:03:30,11:03:30,4283,16,,,,10996.03,0
11009030,11:05:00,11:05:00,9477,17,,,,11632.74,
11009030,11:06:07,11:06:07,9466,18,,,,12133.16,0
11009030,11:06:52,11:06:52,1610,19,,,,12447.89,0
11009030,11:07:19,11:07:19,1611,20,,,,12658.98,0
11009030,11:07:54,11:07:54,1612,21,,,,12883.85,0
11009030,11:08:29,11:08:29,1613,22,,,,13127.27,0
11009030,11:08:58,11:08:58,1614,23,,,,13310.86,0
11009030,11:09:25,11:09:25,1615,24,,,,13472.86,0
11009030,11:10:00,11:10:00,1616,25,,,,13668.22,
11009030,11:10:42,11:10:42,4299,26,,,,13934.26,0
11009030,11:11:20,11:11:20,4300,27,,,,14168.74,0
11009030,11:11:48,11:11:48,4301,28,,,,14324.42,0
11009030,11:12:38,11:12:38,7751,29,,,,14642.43,0
11009030,11:13:04,11:13:04,4302,30,,,,14841.6,0
11009030,11:14:39,11:14:39,6546,31,,,,15396.88,0
11009030,11:15:45,11:15:45,4284,32,,,,15801.56,0
11009030,11:18:00,11:18:00,9476,33,,1,,16693.19,
11009040,10:45:00,10:45:00,9873,1,,,1,0,
11009040,10:51:13,10:51:13,590,2,,,,3884.47,0
11009040,10:56:00,10:56:00,9462,3,,,,7310.03,
11009040,10:56:40,10:56:40,1599,4,,,,7644.02,0
11009040,10:57:06,10:57:06,1600,5,,,,7835.53,0
11009040,10:57:55,10:57:55,1601,6,,,,8272.78,0
11009040,10:58:43,10:58:43,1602,7,,,,8735.03,0
11009040,10:59:32,10:59:32,1603,8,,,,9162.16,0
11009040,10:59:55,10:59:55,8191,9,,,,9335,0
11009040,11:00:25,11:00:25,9463,10,,,,9609.17,0
11009040,11:01:02,11:01:02,1606,11,,,,9891.63,0
11009040,11:01:33,11:01:33,1607,12,,,,10070.83,0
11009040,11:02:27,11:02:27,1608,13,,,,10417.35,0
11009040,11:02:43,11:02:43,1609,14,,,,10573.19,0
11009040,11:02:59,11:02:59,6495,15,,,,10695.07,0
11009040,11:03:30,11:03:30,4283,16,,,,10996.03,0
11009040,11:05:00,11:05:00,9477,17,,,,11632.74,
11009040,11:06:07,11:06:07,9466,18,,,,12133.16,0
11009040,11:06:52,11:06:52,1610,19,,,,12447.89,0
11009040,11:07:19,11:07:19,1611,20,,,,12658.98,0
11009040,11:07:54,11:07:54,1612,21,,,,12883.85,0
11009040,11:08:29,11:08:29,1613,22,,,,13127.27,0
11009040,11:08:58,11:08:58,1614,23,,,,13310.86,0
11009040,11:09:25,11:09:25,1615,24,,,,13472.86,0
11009040,11:10:00,11:10:00,1616,25,,,,13668.22,
11009040,11:10:42,11:10:42,4299,26,,,,13934.26,0
11009040,11:11:20,11:11:20,4300,27,,,,14168.74,0
11009040,11:11:48,11:11:48,4301,28,,,,14324.42,0
11009040,11:12:38,11:12:38,7751,29,,,,14642.43,0
11009040,11:13:04,11:13:04,4302,30,,,,14841.6,0
11009040,11:14:39,11:14:39,6546,31,,,,15396.88,0
11009040,11:15:45,11:15:45,4284,32,,,,15801.56,0
11009040,11:18:00,11:18:00,9476,33,,1,,16693.19,
11009050,10:45:00,10:45:00,9873,1,,,1,0,
11009050,10:51:13,10:51:13,590,2,,,,3884.47,0
11009050,10:56:00,10:56:00,9462,3,,,,7310.03,
11009050,10:56:40,10:56:40,1599,4,,,,7644.02,0
11009050,10:57:06,10:57:06,1600,5,,,,7835.53,0
11009050,10:57:55,10:57:55,1601,6,,,,8272.78,0
11009050,10:58:43,10:58:43,1602,7,,,,8735.03,0
11009050,10:59:32,10:59:32,1603,8,,,,9162.16,0
11009050,10:59:55,10:59:55,8191,9,,,,9335,0
11009050,11:00:25,11:00:25,9463,10,,,,9609.17,0
11009050,11:01:02,11:01:02,1606,11,,,,9891.63,0
11009050,11:01:33,11:01:33,1607,12,,,,10070.83,0
11009050,11:02:27,11:02:27,1608,13,,,,10417.35,0
11009050,11:02:43,11:02:43,1609,14,,,,10573.19,0
11009050,11:02:59,11:02:59,6495,15,,,,10695.07,0
11009050,11:03:30,11:03:30,4283,16,,,,10996.03,0
11009050,11:05:00,11:05:00,9477,17,,,,11632.74,
11009050,11:06:07,11:06:07,9466,18,,,,12133.16,0
11009050,11:06:52,11:06:52,1610,19,,,,12447.89,0
11009050,11:07:19,11:07:19,1611,20,,,,12658.98,0
11009050,11:07:54,11:07:54,1612,21,,,,12883.85,0
11009050,11:08:29,11:08:29,1613,22,,,,13127.27,0
11009050,11:08:58,11:08:58,1614,23,,,,13310.86,0
11009050,11:09:25,11:09:25,1615,24,,,,13472.86,0
11009050,11:10:00,11:10:00,1616,25,,,,13668.22,
11009050,11:10:42,11:10:42,4299,26,,,,13934.26,0
11009050,11:11:20,11:11:20,4300,27,,,,14168.74,0
11009050,11:11:48,11:11:48,4301,28,,,,14324.42,0
11009050,11:12:38,11:12:38,7751,29,,,,14642.43,0
11009050,11:13:04,11:13:04,4302,30,,,,14841.6,0
11009050,11:14:39,11:14:39,6546,31,,,,15396.88,0
11009050,11:15:45,11:15:45,4284,32,,,,15801.56,0
11009050,11:18:00,11:18:00,9476,33,,1,,16693.19,
11009060,10:45:00,10:45:00,9873,1,,,1,0,
11009060,10:51:13,10:51:13,590,2,,,,3884.47,0
11009060,10:56:00,10:56:00,9462,3,,,,7310.03,
11009060,10:56:40,10:56:40,1599,4,,,,7644.02,0
11009060,10:57:06,10:57:06,1600,5,,,,7835.53,0
11009060,10:57:55,10:57:55,1601,6,,,,8272.78,0
11009060,10:58:43,10:58:43,1602,7,,,,8735.03,0
11009060,10:59:32,10:59:32,1603,8,,,,9162.16,0
11009060,10:59:55,10:59:55,8191,9,,,,9335,0
11009060,11:00:25,11:00:25,9463,10,,,,9609.17,0
11009060,11:01:02,11:01:02,1606,11,,,,9891.63,0
11009060,11:01:33,11:01:33,1607,12,,,,10070.83,0
11009060,11:02:27,11:02:27,1608,13,,,,10417.35,0
11009060,11:02:43,11:02:43,1609,14,,,,10573.19,0
11009060,11:02:59,11:02:59,6495,15,,,,10695.07,0
11009060,11:03:30,11:03:30,4283,16,,,,10996.03,0
11009060,11:05:00,11:05:00,9477,17,,,,11632.74,
11009060,11:06:07,11:06:07,9466,18,,,,12133.16,0
11009060,11:06:52,11:06:52,1610,19,,,,12447.89,0
11009060,11:07:19,11:07:19,1611,20,,,,12658.98,0
11009060,11:07:54,11:07:54,1612,21,,,,12883.85,0
11009060,11:08:29,11:08:29,1613,22,,,,13127.27,0
11009060,11:08:58,11:08:58,1614,23,,,,13310.86,0
11009060,11:09:25,11:09:25,1615,24,,,,13472.86,0
11009060,11:10:00,11:10:00,1616,25,,,,13668.22,
11009060,11:10:42,11:10:42,4299,26,,,,13934.26,0
11009060,11:11:20,11:11:20,4300,27,,,,14168.74,0
11009060,11:11:48,11:11:48,4301,28,,,,14324.42,0
11009060,11:12:38,11:12:38,7751,29,,,,14642.43,0
11009060,11:13:04,11:13:04,4302,30,,,,14841.6,0
11009060,11:14:39,11:14:39,6546,31,,,,15396.88,0
11009060,11:15:45,11:15:45,4284,32,,,,15801.56,0
11009060,11:18:00,11:18:00,9476,33,,1,,16693.19,
11036070,21:55:00,21:55:00,9873,1,,,1,0,
11036070,21:59:31,21:59:31,590,2,,,,3884.47,0
11036070,22:03:00,22:03:00,9462,3,,,,7310.03,
11036070,22:03:31,22:03:31,1599,4,,,,7644.02,0
11036070,22:03:51,22:03:51,1600,5,,,,7835.53,0
11036070,22:04:29,22:04:29,1601,6,,,,8272.78,0
11036070,22:05:07,22:05:07,1602,7,,,,8735.03,0
11036070,22:05:45,22:05:45,1603,8,,,,9162.16,0
11036070,22:06:03,22:06:03,8191,9,,,,9335,0
11036070,22:06:26,22:06:26,9463,10,,,,9609.17,0
11036070,22:06:55,22:06:55,1606,11,,,,9891.63,0
11036070,22:07:19,22:07:19,1607,12,,,,10070.83,0
11036070,22:08:01,22:08:01,1608,13,,,,10417.35,0
11036070,22:08:13,22:08:13,1609,14,,,,10573.19,0
11036070,22:08:25,22:08:25,6495,15,,,,10695.07,0
11036070,22:08:50,22:08:50,4283,16,,,,10996.03,0
11036070,22:10:00,22:10:00,9477,17,,,,11632.74,
11036070,22:11:07,22:11:07,9466,18,,,,12133.16,0
11036070,22:11:52,22:11:52,1610,19,,,,12447.89,0
11036070,22:12:19,22:12:19,1611,20,,,,12658.98,0
11036070,22:12:54,22:12:54,1612,21,,,,12883.85,0
11036070,22:13:29,22:13:29,1613,22,,,,13127.27,0
11036070,22:13:58,22:13:58,1614,23,,,,13310.86,0
11036070,22:14:25,22:14:25,1615,24,,,,13472.86,0
11036070,22:15:00,22:15:00,1616,25,,,,13668.22,
11036070,22:15:58,22:15:58,4299,26,,,,13934.26,0
11036070,22:16:50,22:16:50,4300,27,,,,14168.74,0
11036070,22:17:29,22:17:29,4301,28,,,,14324.42,0
11036070,22:18:37,22:18:37,7751,29,,,,14642.43,0
11036070,22:19:13,22:19:13,4302,30,,,,14841.6,0
11036070,22:21:23,22:21:23,6546,31,,,,15396.88,0
11036070,22:22:54,22:22:54,4284,32,,,,15801.56,0
11036070,22:26:00,22:26:00,9476,33,,1,,16693.19,
11234010,08:40:00,08:40:00,9873,1,,,1,0,
11234010,08:44:31,08:44:31,590,2,,,,3884.47,0
11234010,08:48:00,08:48:00,9462,3,,,,7310.03,
11234010,08:48:36,08:48:36,1599,4,,,,7644.02,0
11234010,08:48:58,08:48:58,1600,5,,,,7835.53,0
11234010,08:49:42,08:49:42,1601,6,,,,8272.78,0
11234010,08:50:25,08:50:25,1602,7,,,,8735.03,0
11234010,08:51:08,08:51:08,1603,8,,,,9162.16,0
11234010,08:51:29,08:51:29,8191,9,,,,9335,0
11234010,08:51:55,08:51:55,9463,10,,,,9609.17,0
11234010,08:52:28,08:52:28,1606,11,,,,9891.63,0
11234010,08:52:56,08:52:56,1607,12,,,,10070.83,0
11234010,08:53:44,08:53:44,1608,13,,,,10417.35,0
11234010,08:53:58,08:53:58,1609,14,,,,10573.19,0
11234010,08:54:12,08:54:12,6495,15,,,,10695.07,0
11234010,08:54:40,08:54:40,4283,16,,,,10996.03,0
11234010,08:56:00,08:56:00,9477,17,,,,11632.74,
11234010,08:57:07,08:57:07,9466,18,,,,12133.16,0
11234010,08:57:52,08:57:52,1610,19,,,,12447.89,0
11234010,08:58:19,08:58:19,1611,20,,,,12658.98,0
11234010,08:58:54,08:58:54,1612,21,,,,12883.85,0
11234010,08:59:29,08:59:29,1613,22,,,,13127.27,0
11234010,08:59:58,08:59:58,1614,23,,,,13310.86,0
11234010,09:00:25,09:00:25,1615,24,,,,13472.86,0
11234010,09:01:00,09:01:00,1616,25,,,,13668.22,
11234010,09:01:58,09:01:58,4299,26,,,,13934.26,0
11234010,09:02:50,09:02:50,4300,27,,,,14168.74,0
11234010,09:03:29,09:03:29,4301,28,,,,14324.42,0
11234010,09:04:37,09:04:37,7751,29,,,,14642.43,0
11234010,09:05:13,09:05:13,4302,30,,,,14841.6,0
11234010,09:07:23,09:07:23,6546,31,,,,15396.88,0
11234010,09:08:54,09:08:54,4284,32,,,,15801.56,0
11234010,09:12:00,09:12:00,9476,33,,1,,16693.19,
11234080,08:40:00,08:40:00,9873,1,,,1,0,
11234080,08:44:31,08:44:31,590,2,,,,3884.47,0
11234080,08:48:00,08:48:00,9462,3,,,,7310.03,
11234080,08:48:36,08:48:36,1599,4,,,,7644.02,0
11234080,08:48:58,08:48:58,1600,5,,,,7835.53,0
11234080,08:49:42,08:49:42,1601,6,,,,8272.78,0
11234080,08:50:25,08:50:25,1602,7,,,,8735.03,0
11234080,08:51:08,08:51:08,1603,8,,,,9162.16,0
11234080,08:51:29,08:51:29,8191,9,,,,9335,0
11234080,08:51:55,08:51:55,9463,10,,,,9609.17,0
11234080,08:52:28,08:52:28,1606,11,,,,9891.63,0
11234080,08:52:56,08:52:56,1607,12,,,,10070.83,0
11234080,08:53:44,08:53:44,1608,13,,,,10417.35,0
11234080,08:53:58,08:53:58,1609,14,,,,10573.19,0
11234080,08:54:12,08:54:12,6495,15,,,,10695.07,0
11234080,08:54:40,08:54:40,4283,16,,,,10996.03,0
11234080,08:56:00,08:56:00,9477,17,,,,11632.74,
11234080,08:57:07,08:57:07,9466,18,,,,12133.16,0
11234080,08:57:52,08:57:52,1610,19,,,,12447.89,0
11234080,08:58:19,08:58:19,1611,20,,,,12658.98,0
11234080,08:58:54,08:58:54,1612,21,,,,12883.85,0
11234080,08:59:29,08:59:29,1613,22,,,,13127.27,0
11234080,08:59:58,08:59:58,1614,23,,,,13310.86,0
11234080,09:00:25,09:00:25,1615,24,,,,13472.86,0
11234080,09:01:00,09:01:00,1616,25,,,,13668.22,
11234080,09:01:58,09:01:58,4299,26,,,,13934.26,0
11234080,09:02:50,09:02:50,4300,27,,,,14168.74,0
11234080,09:03:29,09:03:29,4301,28,,,,14324.42,0
11234080,09:04:37,09:04:37,7751,29,,,,14642.43,0
11234080,09:05:13,09:05:13,4302,30,,,,14841.6,0
11234080,09:07:23,09:07:23,6546,31,,,,15396.88,0
11234080,09:08:54,09:08:54,4284,32,,,,15801.56,0
11234080,09:12:00,09:12:00,9476,33,,1,,16693.19,
11234090,08:40:00,08:40:00,9873,1,,,1,0,
11234090,08:44:31,08:44:31,590,2,,,,3884.47,0
11234090,08:48:00,08:48:00,9462,3,,,,7310.03,
11234090,08:48:36,08:48:36,1599,4,,,,7644.02,0
11234090,08:48:58,08:48:58,1600,5,,,,7835.53,0
11234090,08:49:42,08:49:42,1601,6,,,,8272.78,0
11234090,08:50:25,08:50:25,1602,7,,,,8735.03,0
11234090,08:51:08,08:51:08,1603,8,,,,9162.16,0
11234090,08:51:29,08:51:29,8191,9,,,,9335,0
11234090,08:51:55,08:51:55,9463,10,,,,9609.17,0
11234090,08:52:28,08:52:28,1606,11,,,,9891.63,0
11234090,08:52:56,08:52:56,1607,12,,,,10070.83,0
11234090,08:53:44,08:53:44,1608,13,,,,10417.35,0
11234090,08:53:58,08:53:58,1609,14,,,,10573.19,0
11234090,08:54:12,08:54:12,6495,15,,,,10695.07,0
11234090,08:54:40,08:54:40,4283,16,,,,10996.03,0
11234090,08:56:00,08:56:00,9477,17,,,,11632.74,
11234090,08:57:07,08:57:07,9466,18,,,,12133.16,0
11234090,08:57:52,08:57:52,1610,19,,,,12447.89,0
11234090,08:58:19,08:58:19,1611,20,,,,12658.98,0
11234090,08:58:54,08:58:54,1612,21,,,,12883.85,0
11234090,08:59:29,08:59:29,1613,22,,,,13127.27,0
11234090,08:59:58,08:59:58,1614,23,,,,13310.86,0
11234090,09:00:25,09:00:25,1615,24,,,,13472.86,0
11234090,09:01:00,09:01:00,1616,25,,,,13668.22,
11234090,09:01:58,09:01:58,4299,26,,,,13934.26,0
11234090,09:02:50,09:02:50,4300,27,,,,14168.74,0
11234090,09:03:29,09:03:29,4301,28,,,,14324.42,0
11234090,09:04:37,09:04:37,7751,29,,,,14642.43,0
11234090,09:05:13,09:05:13,4302,30,,,,14841.6,0
11234090,09:07:23,09:07:23,6546,31,,,,15396.88,0
11234090,09:08:54,09:08:54,4284,32,,,,15801.56,0
11234090,09:12:00,09:12:00,9476,33,,1,,16693.19,
11621070,13:55:00,13:55:00,9873,1,,,1,0,
11621070,13:59:31,13:59:31,590,2,,,,3884.47,0
11621070,14:03:00,14:03:00,9462,3,,,,7310.03,
11621070,14:03:36,14:03:36,1599,4,,,,7644.02,0
11621070,14:03:58,14:03:58,1600,5,,,,7835.53,0
11621070,14:04:42,14:04:42,1601,6,,,,8272.78,0
11621070,14:05:25,14:05:25,1602,7,,,,8735.03,0
11621070,14:06:08,14:06:08,1603,8,,,,9162.16,0
11621070,14:06:29,14:06:29,8191,9,,,,9335,0
11621070,14:06:55,14:06:55,9463,10,,,,9609.17,0
11621070,14:07:28,14:07:28,1606,11,,,,9891.63,0
11621070,14:07:56,14:07:56,1607,12,,,,10070.83,0
11621070,14:08:44,14:08:44,1608,13,,,,10417.35,0
11621070,14:08:58,14:08:58,1609,14,,,,10573.19,0
11621070,14:09:12,14:09:12,6495,15,,,,10695.07,0
11621070,14:09:40,14:09:40,4283,16,,,,10996.03,0
11621070,14:11:00,14:11:00,9477,17,,,,11632.74,
11621070,14:12:07,14:12:07,9466,18,,,,12133.16,0
11621070,14:12:52,14:12:52,1610,19,,,,12447.89,0
11621070,14:13:19,14:13:19,1611,20,,,,12658.98,0
11621070,14:13:54,14:13:54,1612,21,,,,12883.85,0
11621070,14:14:29,14:14:29,1613,22,,,,13127.27,0
11621070,14:14:58,14:14:58,1614,23,,,,13310.86,0
11621070,14:15:25,14:15:25,1615,24,,,,13472.86,0
11621070,14:16:00,14:16:00,1616,25,,,,13668.22,
11621070,14:16:58,14:16:58,4299,26,,,,13934.26,0
11621070,14:17:50,14:17:50,4300,27,,,,14168.74,0
11621070,14:18:29,14:18:29,4301,28,,,,14324.42,0
11621070,14:19:37,14:19:37,7751,29,,,,14642.43,0
11621070,14:20:13,14:20:13,4302,30,,,,14841.6,0
11621070,14:22:23,14:22:23,6546,31,,,,15396.88,0
11621070,14:23:54,14:23:54,4284,32,,,,15801.56,0
11621070,14:27:00,14:27:00,9476,33,,1,,16693.19,
11666070,20:55:00,20:55:00,9873,1,,,1,0,
11666070,20:59:31,20:59:31,590,2,,,,3884.47,0
11666070,21:03:00,21:03:00,9462,3,,,,7310.03,
11666070,21:03:31,21:03:31,1599,4,,,,7644.02,0
11666070,21:03:51,21:03:51,1600,5,,,,7835.53,0
11666070,21:04:29,21:04:29,1601,6,,,,8272.78,0
11666070,21:05:07,21:05:07,1602,7,,,,8735.03,0
11666070,21:05:45,21:05:45,1603,8,,,,9162.16,0
11666070,21:06:03,21:06:03,8191,9,,,,9335,0
11666070,21:06:26,21:06:26,9463,10,,,,9609.17,0
11666070,21:06:55,21:06:55,1606,11,,,,9891.63,0
11666070,21:07:19,21:07:19,1607,12,,,,10070.83,0
11666070,21:08:01,21:08:01,1608,13,,,,10417.35,0
11666070,21:08:13,21:08:13,1609,14,,,,10573.19,0
11666070,21:08:25,21:08:25,6495,15,,,,10695.07,0
11666070,21:08:50,21:08:50,4283,16,,,,10996.03,0
11666070,21:10:00,21:10:00,9477,17,,,,11632.74,
11666070,21:11:07,21:11:07,9466,18,,,,12133.16,0
11666070,21:11:52,21:11:52,1610,19,,,,12447.89,0
11666070,21:12:19,21:12:19,1611,20,,,,12658.98,0
11666070,21:12:54,21:12:54,1612,21,,,,12883.85,0
11666070,21:13:29,21:13:29,1613,22,,,,13127.27,0
11666070,21:13:58,21:13:58,1614,23,,,,13310.86,0
11666070,21:14:25,21:14:25,1615,24,,,,13472.86,0
11666070,21:15:00,21:15:00,1616,25,,,,13668.22,
11666070,21:15:58,21:15:58,4299,26,,,,13934.26,0
11666070,21:16:50,21:16:50,4300,27,,,,14168.74,0
11666070,21:17:29,21:17:29,4301,28,,,,14324.42,0
11666070,21:18:37,21:18:37,7751,29,,,,14642.43,0
11666070,21:19:13,21:19:13,4302,30,,,,14841.6,0
11666070,21:21:23,21:21:23,6546,31,,,,15396.88,0
11666070,21:22:54,21:22:54,4284,32,,,,15801.56,0
11666070,21:26:00,21:26:00,9476,33,,1,,16693.19,
11697020,16:15:00,16:15:00,9873,1,,,1,0,
11697020,16:22:20,16:22:20,590,2,,,,3884.47,0
11697020,16:28:00,16:28:00,9462,3,,,,7310.03,
11697020,16:28:47,16:28:47,1599,4,,,,7644.02,0
11697020,16:29:17,16:29:17,1600,5,,,,7835.53,0
11697020,16:30:14,16:30:14,1601,6,,,,8272.78,0
11697020,16:31:11,16:31:11,1602,7,,,,8735.03,0
11697020,16:32:08,16:32:08,1603,8,,,,9162.16,0
11697020,16:32:35,16:32:35,8191,9,,,,9335,0
11697020,16:33:09,16:33:09,9463,10,,,,9609.17,0
11697020,16:33:53,16:33:53,1606,11,,,,9891.63,0
11697020,16:34:29,16:34:29,1607,12,,,,10070.83,0
11697020,16:35:33,16:35:33,1608,13,,,,10417.35,0
11697020,16:35:51,16:35:51,1609,14,,,,10573.19,0
11697020,16:36:18,16:36:18,1610,15,,,,10707.11,0
11697020,16:36:50,16:36:50,1611,16,,,,10918.2,0
11697020,16:37:31,16:37:31,1612,17,,,,11143.07,0
11697020,16:38:12,16:38:12,1613,18,,,,11386.49,0
11697020,16:38:47,16:38:47,1614,19,,,,11570.08,0
11697020,16:39:18,16:39:18,1615,20,,,,11732.08,0
11697020,16:40:00,16:40:00,1616,21,,,,11927.44,
11697020,16:40:53,16:40:53,4299,22,,,,12193.48,0
11697020,16:41:40,16:41:40,4300,23,,,,12427.96,0
11697020,16:42:15,16:42:15,4301,24,,,,12583.64,0
11697020,16:43:18,16:43:18,7751,25,,,,12901.65,0
11697020,16:43:50,16:43:50,4302,26,,,,13100.82,0
11697020,16:45:48,16:45:48,6546,27,,,,13656.1,0
11697020,16:47:11,16:47:11,4284,28,,,,14060.78,0
11697020,16:50:00,16:50:00,9476,29,,1,,14952.41,
11697030,16:15:00,16:15:00,9873,1,,,1,0,
11697030,16:22:20,16:22:20,590,2,,,,3884.47,0
11697030,16:28:00,16:28:00,9462,3,,,,7310.03,
11697030,16:28:47,16:28:47,1599,4,,,,7644.02,0
11697030,16:29:17,16:29:17,1600,5,,,,7835.53,0
11697030,16:30:14,16:30:14,1601,6,,,,8272.78,0
11697030,16:31:11,16:31:11,1602,7,,,,8735.03,0
11697030,16:32:08,16:32:08,1603,8,,,,9162.16,0
11697030,16:32:35,16:32:35,8191,9,,,,9335,0
11697030,16:33:09,16:33:09,9463,10,,,,9609.17,0
11697030,16:33:53,16:33:53,1606,11,,,,9891.63,0
11697030,16:34:29,16:34:29,1607,12,,,,10070.83,0
11697030,16:35:33,16:35:33,1608,13,,,,10417.35,0
11697030,16:35:51,16:35:51,1609,14,,,,10573.19,0
11697030,16:36:18,16:36:18,1610,15,,,,10707.11,0
11697030,16:36:50,16:36:50,1611,16,,,,10918.2,0
11697030,16:37:31,16:37:31,1612,17,,,,11143.07,0
11697030,16:38:12,16:38:12,1613,18,,,,11386.49,0
11697030,16:38:47,16:38:47,1614,19,,,,11570.08,0
11697030,16:39:18,16:39:18,1615,20,,,,11732.08,0
11697030,16:40:00,16:40:00,1616,21,,,,11927.44,
11697030,16:40:53,16:40:53,4299,22,,,,12193.48,0
11697030,16:41:40,16:41:40,4300,23,,,,12427.96,0
11697030,16:42:15,16:42:15,4301,24,,,,12583.64,0
11697030,16:43:18,16:43:18,7751,25,,,,12901.65,0
11697030,16:43:50,16:43:50,4302,26,,,,13100.82,0
11697030,16:45:48,16:45:48,6546,27,,,,13656.1,0
11697030,16:47:11,16:47:11,4284,28,,,,14060.78,0
11697030,16:50:00,16:50:00,9476,29,,1,,14952.41,
11697040,16:15:00,16:15:00,9873,1,,,1,0,
11697040,16:22:20,16:22:20,590,2,,,,3884.47,0
11697040,16:28:00,16:28:00,9462,3,,,,7310.03,
11697040,16:28:47,16:28:47,1599,4,,,,7644.02,0
11697040,16:29:17,16:29:17,1600,5,,,,7835.53,0
11697040,16:30:14,16:30:14,1601,6,,,,8272.78,0
11697040,16:31:11,16:31:11,1602,7,,,,8735.03,0
11697040,16:32:08,16:32:08,1603,8,,,,9162.16,0
11697040,16:32:35,16:32:35,8191,9,,,,9335,0
11697040,16:33:09,16:33:09,9463,10,,,,9609.17,0
11697040,16:33:53,16:33:53,1606,11,,,,9891.63,0
11697040,16:34:29,16:34:29,1607,12,,,,10070.83,0
11697040,16:35:33,16:35:33,1608,13,,,,10417.35,0
11697040,16:35:51,16:35:51,1609,14,,,,10573.19,0
11697040,16:36:18,16:36:18,1610,15,,,,10707.11,0
11697040,16:36:50,16:36:50,1611,16,,,,10918.2,0
11697040,16:37:31,16:37:31,1612,17,,,,11143.07,0
11697040,16:38:12,16:38:12,1613,18,,,,11386.49,0
11697040,16:38:47,16:38:47,1614,19,,,,11570.08,0
11697040,16:39:18,16:39:18,1615,20,,,,11732.08,0
11697040,16:40:00,16:40:00,1616,21,,,,11927.44,
11697040,16:40:53,16:40:53,4299,22,,,,12193.48,0
11697040,16:41:40,16:41:40,4300,23,,,,12427.96,0
11697040,16:42:15,16:42:15,4301,24,,,,12583.64,0
11697040,16:43:18,16:43:18,7751,25,,,,12901.65,0
11697040,16:43:50,16:43:50,4302,26,,,,13100.82,0
11697040,16:45:48,16:45:48,6546,27,,,,13656.1,0
11697040,16:47:11,16:47:11,4284,28,,,,14060.78,0
11697040,16:50:00,16:50:00,9476,29,,1,,14952.41,
11697050,16:15:00,16:15:00,9873,1,,,1,0,
11697050,16:22:20,16:22:20,590,2,,,,3884.47,0
11697050,16:28:00,16:28:00,9462,3,,,,7310.03,
11697050,16:28:47,16:28:47,1599,4,,,,7644.02,0
11697050,16:29:17,16:29:17,1600,5,,,,7835.53,0
11697050,16:30:14,16:30:14,1601,6,,,,8272.78,0
11697050,16:31:11,16:31:11,1602,7,,,,8735.03,0
11697050,16:32:08,16:32:08,1603,8,,,,9162.16,0
11697050,16:32:35,16:32:35,8191,9,,,,9335,0
11697050,16:33:09,16:33:09,9463,10,,,,9609.17,0
11697050,16:33:53,16:33:53,1606,11,,,,9891.63,0
11697050,16:34:29,16:34:29,1607,12,,,,10070.83,0
11697050,16:35:33,16:35:33,1608,13,,,,10417.35,0
11697050,16:35:51,16:35:51,1609,14,,,,10573.19,0
11697050,16:36:18,16:36:18,1610,15,,,,10707.11,0
11697050,16:36:50,16:36:50,1611,16,,,,10918.2,0
11697050,16:37:31,16:37:31,1612,17,,,,11143.07,0
11697050,16:38:12,16:38:12,1613,18,,,,11386.49,0
11697050,16:38:47,16:38:47,1614,19,,,,11570.08,0
11697050,16:39:18,16:39:18,1615,20,,,,11732.08,0
11697050,16:40:00,16:40:00,1616,21,,,,11927.44,
11697050,16:40:53,16:40:53,4299,22,,,,12193.48,0
11697050,16:41:40,16:41:40,4300,23,,,,12427.96,0
11697050,16:42:15,16:42:15,4301,24,,,,12583.64,0
11697050,16:43:18,16:43:18,7751,25,,,,12901.65,0
11697050,16:43:50,16:43:50,4302,26,,,,13100.82,0
11697050,16:45:48,16:45:48,6546,27,,,,13656.1,0
11697050,16:47:11,16:47:11,4284,28,,,,14060.78,0
11697050,16:50:00,16:50:00,9476,29,,1,,14952.41,
11697060,16:15:00,16:15:00,9873,1,,,1,0,
11697060,16:22:20,16:22:20,590,2,,,,3884.47,0
11697060,16:28:00,16:28:00,9462,3,,,,7310.03,
11697060,16:28:47,16:28:47,1599,4,,,,7644.02,0
11697060,16:29:17,16:29:17,1600,5,,,,7835.53,0
11697060,16:30:14,16:30:14,1601,6,,,,8272.78,0
11697060,16:31:11,16:31:11,1602,7,,,,8735.03,0
11697060,16:32:08,16:32:08,1603,8,,,,9162.16,0
11697060,16:32:35,16:32:35,8191,9,,,,9335,0
11697060,16:33:09,16:33:09,9463,10,,,,9609.17,0
11697060,16:33:53,16:33:53,1606,11,,,,9891.63,0
11697060,16:34:29,16:34:29,1607,12,,,,10070.83,0
11697060,16:35:33,16:35:33,1608,13,,,,10417.35,0
11697060,16:35:51,16:35:51,1609,14,,,,10573.19,0
11697060,16:36:18,16:36:18,1610,15,,,,10707.11,0
11697060,16:36:50,16:36:50,1611,16,,,,10918.2,0
11697060,16:37:31,16:37:31,1612,17,,,,11143.07,0
11697060,16:38:12,16:38:12,1613,18,,,,11386.49,0
11697060,16:38:47,16:38:47,1614,19,,,,11570.08,0
11697060,16:39:18,16:39:18,1615,20,,,,11732.08,0
11697060,16:40:00,16:40:00,1616,21,,,,11927.44,
11697060,16:40:53,16:40:53,4299,22,,,,12193.48,0
11697060,16:41:40,16:41:40,4300,23,,,,12427.96,0
11697060,16:42:15,16:42:15,4301,24,,,,12583.64,0
11697060,16:43:18,16:43:18,7751,25,,,,12901.65,0
11697060,16:43:50,16:43:50,4302,26,,,,13100.82,0
11697060,16:45:48,16:45:48,6546,27,,,,13656.1,0
11697060,16:47:11,16:47:11,4284,28,,,,14060.78,0
11697060,16:50:00,16:50:00,9476,29,,1,,14952.41,
11740010,15:40:00,15:40:00,9873,1,,,1,0,
11740010,15:44:31,15:44:31,590,2,,,,3884.47,0
11740010,15:48:00,15:48:00,9462,3,,,,7310.03,
11740010,15:48:36,15:48:36,1599,4,,,,7644.02,0
11740010,15:48:58,15:48:58,1600,5,,,,7835.53,0
11740010,15:49:42,15:49:42,1601,6,,,,8272.78,0
11740010,15:50:25,15:50:25,1602,7,,,,8735.03,0
11740010,15:51:08,15:51:08,1603,8,,,,9162.16,0
11740010,15:51:29,15:51:29,8191,9,,,,9335,0
11740010,15:51:55,15:51:55,9463,10,,,,9609.17,0
11740010,15:52:28,15:52:28,1606,11,,,,9891.63,0
11740010,15:52:56,15:52:56,1607,12,,,,10070.83,0
11740010,15:53:44,15:53:44,1608,13,,,,10417.35,0
11740010,15:53:58,15:53:58,1609,14,,,,10573.19,0
11740010,15:54:12,15:54:12,6495,15,,,,10695.07,0
11740010,15:54:40,15:54:40,4283,16,,,,10996.03,0
11740010,15:56:00,15:56:00,9477,17,,,,11632.74,
11740010,15:57:07,15:57:07,9466,18,,,,12133.16,0
11740010,15:57:52,15:57:52,1610,19,,,,12447.89,0
11740010,15:58:19,15:58:19,1611,20,,,,12658.98,0
11740010,15:58:54,15:58:54,1612,21,,,,12883.85,0
11740010,15:59:29,15:59:29,1613,22,,,,13127.27,0
11740010,15:59:58,15:59:58,1614,23,,,,13310.86,0
11740010,16:00:25,16:00:25,1615,24,,,,13472.86,0
11740010,16:01:00,16:01:00,1616,25,,,,13668.22,
11740010,16:01:58,16:01:58,4299,26,,,,13934.26,0
11740010,16:02:50,16:02:50,4300,27,,,,14168.74,0
11740010,16:03:29,16:03:29,4301,28,,,,14324.42,0
11740010,16:04:37,16:04:37,7751,29,,,,14642.43,0
11740010,16:05:13,16:05:13,4302,30,,,,14841.6,0
11740010,16:07:23,16:07:23,6546,31,,,,15396.88,0
11740010,16:08:54,16:08:54,4284,32,,,,15801.56,0
11740010,16:12:00,16:12:00,9476,33,,1,,16693.19,
11740080,15:40:00,15:40:00,9873,1,,,1,0,
11740080,15:44:31,15:44:31,590,2,,,,3884.47,0
11740080,15:48:00,15:48:00,9462,3,,,,7310.03,
11740080,15:48:36,15:48:36,1599,4,,,,7644.02,0
11740080,15:48:58,15:48:58,1600,5,,,,7835.53,0
11740080,15:49:42,15:49:42,1601,6,,,,8272.78,0
11740080,15:50:25,15:50:25,1602,7,,,,8735.03,0
11740080,15:51:08,15:51:08,1603,8,,,,9162.16,0
11740080,15:51:29,15:51:29,8191,9,,,,9335,0
11740080,15:51:55,15:51:55,9463,10,,,,9609.17,0
11740080,15:52:28,15:52:28,1606,11,,,,9891.63,0
11740080,15:52:56,15:52:56,1607,12,,,,10070.83,0
11740080,15:53:44,15:53:44,1608,13,,,,10417.35,0
11740080,15:53:58,15:53:58,1609,14,,,,10573.19,0
11740080,15:54:12,15:54:12,6495,15,,,,10695.07,0
11740080,15:54:40,15:54:40,4283,16,,,,10996.03,0
11740080,15:56:00,15:56:00,9477,17,,,,11632.74,
11740080,15:57:07,15:57:07,9466,18,,,,12133.16,0
11740080,15:57:52,15:57:52,1610,19,,,,12447.89,0
11740080,15:58:19,15:58:19,1611,20,,,,12658.98,0
11740080,15:58:54,15:58:54,1612,21,,,,12883.85,0
11740080,15:59:29,15:59:29,1613,22,,,,13127.27,0
11740080,15:59:58,15:59:58,1614,23,,,,13310.86,0
11740080,16:00:25,16:00:25,1615,24,,,,13472.86,0
11740080,16:01:00,16:01:00,1616,25,,,,13668.22,
11740080,16:01:58,16:01:58,4299,26,,,,13934.26,0
11740080,16:02:50,16:02:50,4300,27,,,,14168.74,0
11740080,16:03:29,16:03:29,4301,28,,,,14324.42,0
11740080,16:04:37,16:04:37,7751,29,,,,14642.43,0
11740080,16:05:13,16:05:13,4302,30,,,,14841.6,0
11740080,16:07:23,16:07:23,6546,31,,,,15396.88,0
11740080,16:08:54,16:08:54,4284,32,,,,15801.56,0
11740080,16:12:00,16:12:00,9476,33,,1,,16693.19,
11740090,15:40:00,15:40:00,9873,1,,,1,0,
11740090,15:44:31,15:44:31,590,2,,,,3884.47,0
11740090,15:48:00,15:48:00,9462,3,,,,7310.03,
11740090,15:48:36,15:48:36,1599,4,,,,7644.02,0
11740090,15:48:58,15:48:58,1600,5,,,,7835.53,0
11740090,15:49:42,15:49:42,1601,6,,,,8272.78,0
11740090,15:50:25,15:50:25,1602,7,,,,8735.03,0
11740090,15:51:08,15:51:08,1603,8,,,,9162.16,0
11740090,15:51:29,15:51:29,8191,9,,,,9335,0
11740090,15:51:55,15:51:55,9463,10,,,,9609.17,0
11740090,15:52:28,15:52:28,1606,11,,,,9891.63,0
11740090,15:52:56,15:52:56,1607,12,,,,10070.83,0
11740090,15:53:44,15:53:44,1608,13,,,,10417.35,0
11740090,15:53:58,15:53:58,1609,14,,,,10573.19,0
11740090,15:54:12,15:54:12,6495,15,,,,10695.07,0
11740090,15:54:40,15:54:40,4283,16,,,,10996.03,0
11740090,15:56:00,15:56:00,9477,17,,,,11632.74,
11740090,15:57:07,15:57:07,9466,18,,,,12133.16,0
11740090,15:57:52,15:57:52,1610,19,,,,12447.89,0
11740090,15:58:19,15:58:19,1611,20,,,,12658.98,0
11740090,15:58:54,15:58:54,1612,21,,,,12883.85,0
11740090,15:59:29,15:59:29,1613,22,,,,13127.27,0
11740090,15:59:58,15:59:58,1614,23,,,,13310.86,0
11740090,16:00:25,16:00:25,1615,24,,,,13472.86,0
11740090,16:01:00,16:01:00,1616,25,,,,13668.22,
11740090,16:01:58,16:01:58,4299,26,,,,13934.26,0
11740090,16:02:50,16:02:50,4300,27,,,,14168.74,0
11740090,16:03:29,16:03:29,4301,28,,,,14324.42,0
11740090,16:04:37,16:04:37,7751,29,,,,14642.43,0
11740090,16:05:13,16:05:13,4302,30,,,,14841.6,0
11740090,16:07:23,16:07:23,6546,31,,,,15396.88,0
11740090,16:08:54,16:08:54,4284,32,,,,15801.56,0
11740090,16:12:00,16:12:00,9476,33,,1,,16693.19,
12380070,11:55:00,11:55:00,9873,1,,,1,0,
12380070,11:59:31,11:59:31,590,2,,,,3884.47,0
12380070,12:03:00,12:03:00,9462,3,,,,7310.03,
12380070,12:03:36,12:03:36,1599,4,,,,7644.02,0
12380070,12:03:58,12:03:58,1600,5,,,,7835.53,0
12380070,12:04:42,12:04:42,1601,6,,,,8272.78,0
12380070,12:05:25,12:05:25,1602,7,,,,8735.03,0
12380070,12:06:08,12:06:08,1603,8,,,,9162.16,0
12380070,12:06:29,12:06:29,8191,9,,,,9335,0
12380070,12:06:55,12:06:55,9463,10,,,,9609.17,0
12380070,12:07:28,12:07:28,1606,11,,,,9891.63,0
12380070,12:07:56,12:07:56,1607,12,,,,10070.83,0
12380070,12:08:44,12:08:44,1608,13,,,,10417.35,0
12380070,12:08:58,12:08:58,1609,14,,,,10573.19,0
12380070,12:09:12,12:09:12,6495,15,,,,10695.07,0
12380070,12:09:40,12:09:40,4283,16,,,,10996.03,0
12380070,12:11:00,12:11:00,9477,17,,,,11632.74,
12380070,12:12:07,12:12:07,9466,18,,,,12133.16,0
12380070,12:12:52,12:12:52,1610,19,,,,12447.89,0
12380070,12:13:19,12:13:19,1611,20,,,,12658.98,0
12380070,12:13:54,12:13:54,1612,21,,,,12883.85,0
12380070,12:14:29,12:14:29,1613,22,,,,13127.27,0
12380070,12:14:58,12:14:58,1614,23,,,,13310.86,0
12380070,12:15:25,12:15:25,1615,24,,,,13472.86,0
12380070,12:16:00,12:16:00,1616,25,,,,13668.22,
12380070,12:16:58,12:16:58,4299,26,,,,13934.26,0
12380070,12:17:50,12:17:50,4300,27,,,,14168.74,0
12380070,12:18:29,12:18:29,4301,28,,,,14324.42,0
12380070,12:19:37,12:19:37,7751,29,,,,14642.43,0
12380070,12:20:13,12:20:13,4302,30,,,,14841.6,0
12380070,12:22:23,12:22:23,6546,31,,,,15396.88,0
12380070,12:23:54,12:23:54,4284,32,,,,15801.56,0
12380070,12:27:00,12:27:00,9476,33,,1,,16693.19,
12814070,14:55:00,14:55:00,9873,1,,,1,0,
12814070,14:59:31,14:59:31,590,2,,,,3884.47,0
12814070,15:03:00,15:03:00,9462,3,,,,7310.03,
12814070,15:03:36,15:03:36,1599,4,,,,7644.02,0
12814070,15:03:58,15:03:58,1600,5,,,,7835.53,0
12814070,15:04:42,15:04:42,1601,6,,,,8272.78,0
12814070,15:05:25,15:05:25,1602,7,,,,8735.03,0
12814070,15:06:08,15:06:08,1603,8,,,,9162.16,0
12814070,15:06:29,15:06:29,8191,9,,,,9335,0
12814070,15:06:55,15:06:55,9463,10,,,,9609.17,0
12814070,15:07:28,15:07:28,1606,11,,,,9891.63,0
12814070,15:07:56,15:07:56,1607,12,,,,10070.83,0
12814070,15:08:44,15:08:44,1608,13,,,,10417.35,0
12814070,15:08:58,15:08:58,1609,14,,,,10573.19,0
12814070,15:09:12,15:09:12,6495,15,,,,10695.07,0
12814070,15:09:40,15:09:40,4283,16,,,,10996.03,0
12814070,15:11:00,15:11:00,9477,17,,,,11632.74,
12814070,15:12:07,15:12:07,9466,18,,,,12133.16,0
12814070,15:12:52,15:12:52,1610,19,,,,12447.89,0
12814070,15:13:19,15:13:19,1611,20,,,,12658.98,0
12814070,15:13:54,15:13:54,1612,21,,,,12883.85,0
12814070,15:14:29,15:14:29,1613,22,,,,13127.27,0
12814070,15:14:58,15:14:58,1614,23,,,,13310.86,0
12814070,15:15:25,15:15:25,1615,24,,,,13472.86,0
12814070,15:16:00,15:16:00,1616,25,,,,13668.22,
12814070,15:16:58,15:16:58,4299,26,,,,13934.26,0
12814070,15:17:50,15:17:50,4300,27,,,,14168.74,0
12814070,15:18:29,15:18:29,4301,28,,,,14324.42,0
12814070,15:19:37,15:19:37,7751,29,,,,14642.43,0
12814070,15:20:13,15:20:13,4302,30,,,,14841.6,0
12814070,15:22:23,15:22:23,6546,31,,,,15396.88,0
12814070,15:23:54,15:23:54,4284,32,,,,15801.56,0
12814070,15:27:00,15:27:00,9476,33,,1,,16693.19,
12848020,13:45:00,13:45:00,9873,1,,,1,0,
12848020,13:51:46,13:51:46,590,2,,,,3884.47,0
12848020,13:57:00,13:57:00,9462,3,,,,7310.03,
12848020,13:57:45,13:57:45,1599,4,,,,7644.02,0
12848020,13:58:13,13:58:13,1600,5,,,,7835.53,0
12848020,13:59:07,13:59:07,1601,6,,,,8272.78,0
12848020,14:00:01,14:00:01,1602,7,,,,8735.03,0
12848020,14:00:56,14:00:56,1603,8,,,,9162.16,0
12848020,14:01:22,14:01:22,8191,9,,,,9335,0
12848020,14:01:54,14:01:54,9463,10,,,,9609.17,0
12848020,14:02:35,14:02:35,1606,11,,,,9891.63,0
12848020,14:03:10,14:03:10,1607,12,,,,10070.83,0
12848020,14:04:11,14:04:11,1608,13,,,,10417.35,0
12848020,14:04:28,14:04:28,1609,14,,,,10573.19,0
12848020,14:04:45,14:04:45,6495,15,,,,10695.07,0
12848020,14:05:20,14:05:20,4283,16,,,,10996.03,0
12848020,14:07:00,14:07:00,9477,17,,,,11632.74,
12848020,14:08:07,14:08:07,9466,18,,,,12133.16,0
12848020,14:08:52,14:08:52,1610,19,,,,12447.89,0
12848020,14:09:19,14:09:19,1611,20,,,,12658.98,0
12848020,14:09:54,14:09:54,1612,21,,,,12883.85,0
12848020,14:10:29,14:10:29,1613,22,,,,13127.27,0
12848020,14:10:58,14:10:58,1614,23,,,,13310.86,0
12848020,14:11:25,14:11:25,1615,24,,,,13472.86,0
12848020,14:12:00,14:12:00,1616,25,,,,13668.22,
12848020,14:12:42,14:12:42,4299,26,,,,13934.26,0
12848020,14:13:20,14:13:20,4300,27,,,,14168.74,0
12848020,14:13:48,14:13:48,4301,28,,,,14324.42,0
12848020,14:14:38,14:14:38,7751,29,,,,14642.43,0
12848020,14:15:04,14:15:04,4302,30,,,,14841.6,0
12848020,14:16:39,14:16:39,6546,31,,,,15396.88,0
12848020,14:17:45,14:17:45,4284,32,,,,15801.56,0
12848020,14:20:00,14:20:00,9476,33,,1,,16693.19,
12848030,13:45:00,13:45:00,9873,1,,,1,0,
12848030,13:51:46,13:51:46,590,2,,,,3884.47,0
12848030,13:57:00,13:57:00,9462,3,,,,7310.03,
12848030,13:57:45,13:57:45,1599,4,,,,7644.02,0
12848030,13:58:13,13:58:13,1600,5,,,,7835.53,0
12848030,13:59:07,13:59:07,1601,6,,,,8272.78,0
12848030,14:00:01,14:00:01,1602,7,,,,8735.03,0
12848030,14:00:56,14:00:56,1603,8,,,,9162.16,0
12848030,14:01:22,14:01:22,8191,9,,,,9335,0
12848030,14:01:54,14:01:54,9463,10,,,,9609.17,0
12848030,14:02:35,14:02:35,1606,11,,,,9891.63,0
12848030,14:03:10,14:03:10,1607,12,,,,10070.83,0
12848030,14:04:11,14:04:11,1608,13,,,,10417.35,0
12848030,14:04:28,14:04:28,1609,14,,,,10573.19,0
12848030,14:04:45,14:04:45,6495,15,,,,10695.07,0
12848030,14:05:20,14:05:20,4283,16,,,,10996.03,0
12848030,14:07:00,14:07:00,9477,17,,,,11632.74,
12848030,14:08:07,14:08:07,9466,18,,,,12133.16,0
12848030,14:08:52,14:08:52,1610,19,,,,12447.89,0
12848030,14:09:19,14:09:19,1611,20,,,,12658.98,0
12848030,14:09:54,14:09:54,1612,21,,,,12883.85,0
12848030,14:10:29,14:10:29,1613,22,,,,13127.27,0
12848030,14:10:58,14:10:58,1614,23,,,,13310.86,0
12848030,14:11:25,14:11:25,1615,24,,,,13472.86,0
12848030,14:12:00,14:12:00,1616,25,,,,13668.22,
12848030,14:12:42,14:12:42,4299,26,,,,13934.26,0
12848030,14:13:20,14:13:20,4300,27,,,,14168.74,0
12848030,14:13:48,14:13:48,4301,28,,,,14324.42,0
12848030,14:14:38,14:14:38,7751,29,,,,14642.43,0
12848030,14:15:04,14:15:04,4302,30,,,,14841.6,0
12848030,14:16:39,14:16:39,6546,31,,,,15396.88,0
12848030,14:17:45,14:17:45,4284,32,,,,15801.56,0
12848030,14:20:00,14:20:00,9476,33,,1,,16693.19,
12848040,13:45:00,13:45:00,9873,1,,,1,0,
12848040,13:51:46,13:51:46,590,2,,,,3884.47,0
12848040,13:57:00,13:57:00,9462,3,,,,7310.03,
12848040,13:57:45,13:57:45,1599,4,,,,7644.02,0
12848040,13:58:13,13:58:13,1600,5,,,,7835.53,0
12848040,13:59:07,13:59:07,1601,6,,,,8272.78,0
12848040,14:00:01,14:00:01,1602,7,,,,8735.03,0
12848040,14:00:56,14:00:56,1603,8,,,,9162.16,0
12848040,14:01:22,14:01:22,8191,9,,,,9335,0
12848040,14:01:54,14:01:54,9463,10,,,,9609.17,0
12848040,14:02:35,14:02:35,1606,11,,,,9891.63,0
12848040,14:03:10,14:03:10,1607,12,,,,10070.83,0
12848040,14:04:11,14:04:11,1608,13,,,,10417.35,0
12848040,14:04:28,14:04:28,1609,14,,,,10573.19,0
12848040,14:04:45,14:04:45,6495,15,,,,10695.07,0
12848040,14:05:20,14:05:20,4283,16,,,,10996.03,0
12848040,14:07:00,14:07:00,9477,17,,,,11632.74,
12848040,14:08:07,14:08:07,9466,18,,,,12133.16,0
12848040,14:08:52,14:08:52,1610,19,,,,12447.89,0
12848040,14:09:19,14:09:19,1611,20,,,,12658.98,0
12848040,14:09:54,14:09:54,1612,21,,,,12883.85,0
12848040,14:10:29,14:10:29,1613,22,,,,13127.27,0
12848040,14:10:58,14:10:58,1614,23,,,,13310.86,0
12848040,14:11:25,14:11:25,1615,24,,,,13472.86,0
12848040,14:12:00,14:12:00,1616,25,,,,13668.22,
12848040,14:12:42,14:12:42,4299,26,,,,13934.26,0
12848040,14:13:20,14:13:20,4300,27,,,,14168.74,0
12848040,14:13:48,14:13:48,4301,28,,,,14324.42,0
12848040,14:14:38,14:14:38,7751,29,,,,14642.43,0
12848040,14:15:04,14:15:04,4302,30,,,,14841.6,0
12848040,14:16:39,14:16:39,6546,31,,,,15396.88,0
12848040,14:17:45,14:17:45,4284,32,,,,15801.56,0
12848040,14:20:00,14:20:00,9476,33,,1,,16693.19,
12848050,13:45:00,13:45:00,9873,1,,,1,0,
12848050,13:51:46,13:51:46,590,2,,,,3884.47,0
12848050,13:57:00,13:57:00,9462,3,,,,7310.03,
12848050,13:57:45,13:57:45,1599,4,,,,7644.02,0
12848050,13:58:13,13:58:13,1600,5,,,,7835.53,0
12848050,13:59:07,13:59:07,1601,6,,,,8272.78,0
12848050,14:00:01,14:00:01,1602,7,,,,8735.03,0
12848050,14:00:56,14:00:56,1603,8,,,,9162.16,0
12848050,14:01:22,14:01:22,8191,9,,,,9335,0
12848050,14:01:54,14:01:54,9463,10,,,,9609.17,0
12848050,14:02:35,14:02:35,1606,11,,,,9891.63,0
12848050,14:03:10,14:03:10,1607,12,,,,10070.83,0
12848050,14:04:11,14:04:11,1608,13,,,,10417.35,0
12848050,14:04:28,14:04:28,1609,14,,,,10573.19,0
12848050,14:04:45,14:04:45,6495,15,,,,10695.07,0
12848050,14:05:20,14:05:20,4283,16,,,,10996.03,0
12848050,14:07:00,14:07:00,9477,17,,,,11632.74,
12848050,14:08:07,14:08:07,9466,18,,,,12133.16,0
12848050,14:08:52,14:08:52,1610,19,,,,12447.89,0
12848050,14:09:19,14:09:19,1611,20,,,,12658.98,0
12848050,14:09:54,14:09:54,1612,21,,,,12883.85,0
12848050,14:10:29,14:10:29,1613,22,,,,13127.27,0
12848050,14:10:58,14:10:58,1614,23,,,,13310.86,0
12848050,14:11:25,14:11:25,1615,24,,,,13472.86,0
12848050,14:12:00,14:12:00,1616,25,,,,13668.22,
12848050,14:12:42,14:12:42,4299,26,,,,13934.26,0
12848050,14:13:20,14:13:20,4300,27,,,,14168.74,0
12848050,14:13:48,14:13:48,4301,28,,,,14324.42,0
12848050,14:14:38,14:14:38,7751,29,,,,14642.43,0
12848050,14:15:04,14:15:04,4302,30,,,,14841.6,0
12848050,14:16:39,14:16:39,6546,31,,,,15396.88,0
12848050,14:17:45,14:17:45,4284,32,,,,15801.56,0
12848050,14:20:00,14:20:00,9476,33,,1,,16693.19,
12848060,13:45:00,13:45:00,9873,1,,,1,0,
12848060,13:51:46,13:51:46,590,2,,,,3884.47,0
12848060,13:57:00,13:57:00,9462,3,,,,7310.03,
12848060,13:57:45,13:57:45,1599,4,,,,7644.02,0
12848060,13:58:13,13:58:13,1600,5,,,,7835.53,0
12848060,13:59:07,13:59:07,1601,6,,,,8272.78,0
12848060,14:00:01,14:00:01,1602,7,,,,8735.03,0
12848060,14:00:56,14:00:56,1603,8,,,,9162.16,0
12848060,14:01:22,14:01:22,8191,9,,,,9335,0
12848060,14:01:54,14:01:54,9463,10,,,,9609.17,0
12848060,14:02:35,14:02:35,1606,11,,,,9891.63,0
12848060,14:03:10,14:03:10,1607,12,,,,10070.83,0
12848060,14:04:11,14:04:11,1608,13,,,,10417.35,0
12848060,14:04:28,14:04:28,1609,14,,,,10573.19,0
12848060,14:04:45,14:04:45,6495,15,,,,10695.07,0
12848060,14:05:20,14:05:20,4283,16,,,,10996.03,0
12848060,14:07:00,14:07:00,9477,17,,,,11632.74,
12848060,14:08:07,14:08:07,9466,18,,,,12133.16,0
12848060,14:08:52,14:08:52,1610,19,,,,12447.89,0
12848060,14:09:19,14:09:19,1611,20,,,,12658.98,0
12848060,14:09:54,14:09:54,1612,21,,,,12883.85,0
12848060,14:10:29,14:10:29,1613,22,,,,13127.27,0
12848060,14:10:58,14:10:58,1614,23,,,,13310.86,0
12848060,14:11:25,14:11:25,1615,24,,,,13472.86,0
12848060,14:12:00,14:12:00,1616,25,,,,13668.22,
12848060,14:12:42,14:12:42,4299,26,,,,13934.26,0
12848060,14:13:20,14:13:20,4300,27,,,,14168.74,0
12848060,14:13:48,14:13:48,4301,28,,,,14324.42,0
12848060,14:14:38,14:14:38,7751,29,,,,14642.43,0
12848060,14:15:04,14:15:04,4302,30,,,,14841.6,0
12848060,14:16:39,14:16:39,6546,31,,,,15396.88,0
12848060,14:17:45,14:17:45,4284,32,,,,15801.56,0
12848060,14:20:00,14:20:00,9476,33,,1,,16693.19,
12969070,09:25:00,09:25:00,9873,1,,,1,0,
12969070,09:29:31,09:29:31,590,2,,,,3884.47,0
12969070,09:33:00,09:33:00,9462,3,,,,7310.03,
12969070,09:33:36,09:33:36,1599,4,,,,7644.02,0
12969070,09:33:58,09:33:58,1600,5,,,,7835.53,0
12969070,09:34:42,09:34:42,1601,6,,,,8272.78,0
12969070,09:35:25,09:35:25,1602,7,,,,8735.03,0
12969070,09:36:08,09:36:08,1603,8,,,,9162.16,0
12969070,09:36:29,09:36:29,8191,9,,,,9335,0
12969070,09:36:55,09:36:55,9463,10,,,,9609.17,0
12969070,09:37:28,09:37:28,1606,11,,,,9891.63,0
12969070,09:37:56,09:37:56,1607,12,,,,10070.83,0
12969070,09:38:44,09:38:44,1608,13,,,,10417.35,0
12969070,09:38:58,09:38:58,1609,14,,,,10573.19,0
12969070,09:39:12,09:39:12,6495,15,,,,10695.07,0
12969070,09:39:40,09:39:40,4283,16,,,,10996.03,0
12969070,09:41:00,09:41:00,9477,17,,,,11632.74,
12969070,09:42:07,09:42:07,9466,18,,,,12133.16,0
12969070,09:42:52,09:42:52,1610,19,,,,12447.89,0
12969070,09:43:19,09:43:19,1611,20,,,,12658.98,0
12969070,09:43:54,09:43:54,1612,21,,,,12883.85,0
12969070,09:44:29,09:44:29,1613,22,,,,13127.27,0
12969070,09:44:58,09:44:58,1614,23,,,,13310.86,0
12969070,09:45:25,09:45:25,1615,24,,,,13472.86,0
12969070,09:46:00,09:46:00,1616,25,,,,13668.22,
12969070,09:46:58,09:46:58,4299,26,,,,13934.26,0
12969070,09:47:50,09:47:50,4300,27,,,,14168.74,0
12969070,09:48:29,09:48:29,4301,28,,,,14324.42,0
12969070,09:49:37,09:49:37,7751,29,,,,14642.43,0
12969070,09:50:13,09:50:13,4302,30,,,,14841.6,0
12969070,09:52:23,09:52:23,6546,31,,,,15396.88,0
12969070,09:53:54,09:53:54,4284,32,,,,15801.56,0
12969070,09:57:00,09:57:00,9476,33,,1,,16693.19,
13338010,12:10:00,12:10:00,9873,1,,,1,0,
13338010,12:14:31,12:14:31,590,2,,,,3884.47,0
13338010,12:18:00,12:18:00,9462,3,,,,7310.03,
13338010,12:18:36,12:18:36,1599,4,,,,7644.02,0
13338010,12:18:58,12:18:58,1600,5,,,,7835.53,0
13338010,12:19:42,12:19:42,1601,6,,,,8272.78,0
13338010,12:20:25,12:20:25,1602,7,,,,8735.03,0
13338010,12:21:08,12:21:08,1603,8,,,,9162.16,0
13338010,12:21:29,12:21:29,8191,9,,,,9335,0
13338010,12:21:55,12:21:55,9463,10,,,,9609.17,0
13338010,12:22:28,12:22:28,1606,11,,,,9891.63,0
13338010,12:22:56,12:22:56,1607,12,,,,10070.83,0
13338010,12:23:44,12:23:44,1608,13,,,,10417.35,0
13338010,12:23:58,12:23:58,1609,14,,,,10573.19,0
13338010,12:24:12,12:24:12,6495,15,,,,10695.07,0
13338010,12:24:40,12:24:40,4283,16,,,,10996.03,0
13338010,12:26:00,12:26:00,9477,17,,,,11632.74,
13338010,12:27:07,12:27:07,9466,18,,,,12133.16,0
13338010,12:27:52,12:27:52,1610,19,,,,12447.89,0
13338010,12:28:19,12:28:19,1611,20,,,,12658.98,0
13338010,12:28:54,12:28:54,1612,21,,,,12883.85,0
13338010,12:29:29,12:29:29,1613,22,,,,13127.27,0
13338010,12:29:58,12:29:58,1614,23,,,,13310.86,0
13338010,12:30:25,12:30:25,1615,24,,,,13472.86,0
13338010,12:31:00,12:31:00,1616,25,,,,13668.22,
13338010,12:31:58,12:31:58,4299,26,,,,13934.26,0
13338010,12:32:50,12:32:50,4300,27,,,,14168.74,0
13338010,12:33:29,12:33:29,4301,28,,,,14324.42,0
13338010,12:34:37,12:34:37,7751,29,,,,14642.43,0
13338010,12:35:13,12:35:13,4302,30,,,,14841.6,0
13338010,12:37:23,12:37:23,6546,31,,,,15396.88,0
13338010,12:38:54,12:38:54,4284,32,,,,15801.56,0
13338010,12:42:00,12:42:00,9476,33,,1,,16693.19,
13338080,12:10:00,12:10:00,9873,1,,,1,0,
13338080,12:14:31,12:14:31,590,2,,,,3884.47,0
13338080,12:18:00,12:18:00,9462,3,,,,7310.03,
13338080,12:18:36,12:18:36,1599,4,,,,7644.02,0
13338080,12:18:58,12:18:58,1600,5,,,,7835.53,0
13338080,12:19:42,12:19:42,1601,6,,,,8272.78,0
13338080,12:20:25,12:20:25,1602,7,,,,8735.03,0
13338080,12:21:08,12:21:08,1603,8,,,,9162.16,0
13338080,12:21:29,12:21:29,8191,9,,,,9335,0
13338080,12:21:55,12:21:55,9463,10,,,,9609.17,0
13338080,12:22:28,12:22:28,1606,11,,,,9891.63,0
13338080,12:22:56,12:22:56,1607,12,,,,10070.83,0
13338080,12:23:44,12:23:44,1608,13,,,,10417.35,0
13338080,12:23:58,12:23:58,1609,14,,,,10573.19,0
13338080,12:24:12,12:24:12,6495,15,,,,10695.07,0
13338080,12:24:40,12:24:40,4283,16,,,,10996.03,0
13338080,12:26:00,12:26:00,9477,17,,,,11632.74,
13338080,12:27:07,12:27:07,9466,18,,,,12133.16,0
13338080,12:27:52,12:27:52,1610,19,,,,12447.89,0
13338080,12:28:19,12:28:19,1611,20,,,,12658.98,0
13338080,12:28:54,12:28:54,1612,21,,,,12883.85,0
13338080,12:29:29,12:29:29,1613,22,,,,13127.27,0
13338080,12:29:58,12:29:58,1614,23,,,,13310.86,0
13338080,12:30:25,12:30:25,1615,24,,,,13472.86,0
13338080,12:31:00,12:31:00,1616,25,,,,13668.22,
13338080,12:31:58,12:31:58,4299,26,,,,13934.26,0
13338080,12:32:50,12:32:50,4300,27,,,,14168.74,0
13338080,12:33:29,12:33:29,4301,28,,,,14324.42,0
13338080,12:34:37,12:34:37,7751,29,,,,14642.43,0
13338080,12:35:13,12:35:13,4302,30,,,,14841.6,0
13338080,12:37:23,12:37:23,6546,31,,,,15396.88,0
13338080,12:38:54,12:38:54,4284,32,,,,15801.56,0
13338080,12:42:00,12:42:00,9476,33,,1,,16693.19,
13338090,12:10:00,12:10:00,9873,1,,,1,0,
13338090,12:14:31,12:14:31,590,2,,,,3884.47,0
13338090,12:18:00,12:18:00,9462,3,,,,7310.03,
13338090,12:18:36,12:18:36,1599,4,,,,7644.02,0
13338090,12:18:58,12:18:58,1600,5,,,,7835.53,0
13338090,12:19:42,12:19:42,1601,6,,,,8272.78,0
13338090,12:20:25,12:20:25,1602,7,,,,8735.03,0
13338090,12:21:08,12:21:08,1603,8,,,,9162.16,0
13338090,12:21:29,12:21:29,8191,9,,,,9335,0
13338090,12:21:55,12:21:55,9463,10,,,,9609.17,0
13338090,12:22:28,12:22:28,1606,11,,,,9891.63,0
13338090,12:22:56,12:22:56,1607,12,,,,10070.83,0
13338090,12:23:44,12:23:44,1608,13,,,,10417.35,0
13338090,12:23:58,12:23:58,1609,14,,,,10573.19,0
13338090,12:24:12,12:24:12,6495,15,,,,10695.07,0
13338090,12:24:40,12:24:40,4283,16,,,,10996.03,0
13338090,12:26:00,12:26:00,9477,17,,,,11632.74,
13338090,12:27:07,12:27:07,9466,18,,,,12133.16,0
13338090,12:27:52,12:27:52,1610,19,,,,12447.89,0
13338090,12:28:19,12:28:19,1611,20,,,,12658.98,0
13338090,12:28:54,12:28:54,1612,21,,,,12883.85,0
13338090,12:29:29,12:29:29,1613,22,,,,13127.27,0
13338090,12:29:58,12:29:58,1614,23,,,,13310.86,0
13338090,12:30:25,12:30:25,1615,24,,,,13472.86,0
13338090,12:31:00,12:31:00,1616,25,,,,13668.22,
13338090,12:31:58,12:31:58,4299,26,,,,13934.26,0
13338090,12:32:50,12:32:50,4300,27,,,,14168.74,0
13338090,12:33:29,12:33:29,4301,28,,,,14324.42,0
13338090,12:34:37,12:34:37,7751,29,,,,14642.43,0
13338090,12:35:13,12:35:13,4302,30,,,,14841.6,0
13338090,12:37:23,12:37:23,6546,31,,,,15396.88,0
13338090,12:38:54,12:38:54,4284,32,,,,15801.56,0
13338090,12:42:00,12:42:00,9476,33,,1,,16693.19,
13605010,13:10:00,13:10:00,9873,1,,,1,0,
13605010,13:14:31,13:14:31,590,2,,,,3884.47,0
13605010,13:18:00,13:18:00,9462,3,,,,7310.03,
13605010,13:18:36,13:18:36,1599,4,,,,7644.02,0
13605010,13:18:58,13:18:58,1600,5,,,,7835.53,0
13605010,13:19:42,13:19:42,1601,6,,,,8272.78,0
13605010,13:20:25,13:20:25,1602,7,,,,8735.03,0
13605010,13:21:08,13:21:08,1603,8,,,,9162.16,0
13605010,13:21:29,13:21:29,8191,9,,,,9335,0
13605010,13:21:55,13:21:55,9463,10,,,,9609.17,0
13605010,13:22:28,13:22:28,1606,11,,,,9891.63,0
13605010,13:22:56,13:22:56,1607,12,,,,10070.83,0
13605010,13:23:44,13:23:44,1608,13,,,,10417.35,0
13605010,13:23:58,13:23:58,1609,14,,,,10573.19,0
13605010,13:24:12,13:24:12,6495,15,,,,10695.07,0
13605010,13:24:40,13:24:40,4283,16,,,,10996.03,0
13605010,13:26:00,13:26:00,9477,17,,,,11632.74,
13605010,13:27:07,13:27:07,9466,18,,,,12133.16,0
13605010,13:27:52,13:27:52,1610,19,,,,12447.89,0
13605010,13:28:19,13:28:19,1611,20,,,,12658.98,0
13605010,13:28:54,13:28:54,1612,21,,,,12883.85,0
13605010,13:29:29,13:29:29,1613,22,,,,13127.27,0
13605010,13:29:58,13:29:58,1614,23,,,,13310.86,0
13605010,13:30:25,13:30:25,1615,24,,,,13472.86,0
13605010,13:31:00,13:31:00,1616,25,,,,13668.22,
13605010,13:31:58,13:31:58,4299,26,,,,13934.26,0
13605010,13:32:50,13:32:50,4300,27,,,,14168.74,0
13605010,13:33:29,13:33:29,4301,28,,,,14324.42,0
13605010,13:34:37,13:34:37,7751,29,,,,14642.43,0
13605010,13:35:13,13:35:13,4302,30,,,,14841.6,0
13605010,13:37:23,13:37:23,6546,31,,,,15396.88,0
13605010,13:38:54,13:38:54,4284,32,,,,15801.56,0
13605010,13:42:00,13:42:00,9476,33,,1,,16693.19,
13605080,13:10:00,13:10:00,9873,1,,,1,0,
13605080,13:14:31,13:14:31,590,2,,,,3884.47,0
13605080,13:18:00,13:18:00,9462,3,,,,7310.03,
13605080,13:18:36,13:18:36,1599,4,,,,7644.02,0
13605080,13:18:58,13:18:58,1600,5,,,,7835.53,0
13605080,13:19:42,13:19:42,1601,6,,,,8272.78,0
13605080,13:20:25,13:20:25,1602,7,,,,8735.03,0
13605080,13:21:08,13:21:08,1603,8,,,,9162.16,0
13605080,13:21:29,13:21:29,8191,9,,,,9335,0
13605080,13:21:55,13:21:55,9463,10,,,,9609.17,0
13605080,13:22:28,13:22:28,1606,11,,,,9891.63,0
13605080,13:22:56,13:22:56,1607,12,,,,10070.83,0
13605080,13:23:44,13:23:44,1608,13,,,,10417.35,0
13605080,13:23:58,13:23:58,1609,14,,,,10573.19,0
13605080,13:24:12,13:24:12,6495,15,,,,10695.07,0
13605080,13:24:40,13:24:40,4283,16,,,,10996.03,0
13605080,13:26:00,13:26:00,9477,17,,,,11632.74,
13605080,13:27:07,13:27:07,9466,18,,,,12133.16,0
13605080,13:27:52,13:27:52,1610,19,,,,12447.89,0
13605080,13:28:19,13:28:19,1611,20,,,,12658.98,0
13605080,13:28:54,13:28:54,1612,21,,,,12883.85,0
13605080,13:29:29,13:29:29,1613,22,,,,13127.27,0
13605080,13:29:58,13:29:58,1614,23,,,,13310.86,0
13605080,13:30:25,13:30:25,1615,24,,,,13472.86,0
13605080,13:31:00,13:31:00,1616,25,,,,13668.22,
13605080,13:31:58,13:31:58,4299,26,,,,13934.26,0
13605080,13:32:50,13:32:50,4300,27,,,,14168.74,0
13605080,13:33:29,13:33:29,4301,28,,,,14324.42,0
13605080,13:34:37,13:34:37,7751,29,,,,14642.43,0
13605080,13:35:13,13:35:13,4302,30,,,,14841.6,0
13605080,13:37:23,13:37:23,6546,31,,,,15396.88,0
13605080,13:38:54,13:38:54,4284,32,,,,15801.56,0
13605080,13:42:00,13:42:00,9476,33,,1,,16693.19,
13605090,13:10:00,13:10:00,9873,1,,,1,0,
13605090,13:14:31,13:14:31,590,2,,,,3884.47,0
13605090,13:18:00,13:18:00,9462,3,,,,7310.03,
13605090,13:18:36,13:18:36,1599,4,,,,7644.02,0
13605090,13:18:58,13:18:58,1600,5,,,,7835.53,0
13605090,13:19:42,13:19:42,1601,6,,,,8272.78,0
13605090,13:20:25,13:20:25,1602,7,,,,8735.03,0
13605090,13:21:08,13:21:08,1603,8,,,,9162.16,0
13605090,13:21:29,13:21:29,8191,9,,,,9335,0
13605090,13:21:55,13:21:55,9463,10,,,,9609.17,0
13605090,13:22:28,13:22:28,1606,11,,,,9891.63,0
13605090,13:22:56,13:22:56,1607,12,,,,10070.83,0
13605090,13:23:44,13:23:44,1608,13,,,,10417.35,0
13605090,13:23:58,13:23:58,1609,14,,,,10573.19,0
13605090,13:24:12,13:24:12,6495,15,,,,10695.07,0
13605090,13:24:40,13:24:40,4283,16,,,,10996.03,0
13605090,13:26:00,13:26:00,9477,17,,,,11632.74,
13605090,13:27:07,13:27:07,9466,18,,,,12133.16,0
13605090,13:27:52,13:27:52,1610,19,,,,12447.89,0
13605090,13:28:19,13:28:19,1611,20,,,,12658.98,0
13605090,13:28:54,13:28:54,1612,21,,,,12883.85,0
13605090,13:29:29,13:29:29,1613,22,,,,13127.27,0
13605090,13:29:58,13:29:58,1614,23,,,,13310.86,0
13605090,13:30:25,13:30:25,1615,24,,,,13472.86,0
13605090,13:31:00,13:31:00,1616,25,,,,13668.22,
13605090,13:31:58,13:31:58,4299,26,,,,13934.26,0
13605090,13:32:50,13:32:50,4300,27,,,,14168.74,0
13605090,13:33:29,13:33:29,4301,28,,,,14324.42,0
13605090,13:34:37,13:34:37,7751,29,,,,14642.43,0
13605090,13:35:13,13:35:13,4302,30,,,,14841.6,0
13605090,13:37:23,13:37:23,6546,31,,,,15396.88,0
13605090,13:38:54,13:38:54,4284,32,,,,15801.56,0
13605090,13:42:00,13:42:00,9476,33,,1,,16693.19,
13955020,07:15:00,07:15:00,9873,1,,,1,0,
13955020,07:21:13,07:21:13,590,2,,,,3884.47,0
13955020,07:26:00,07:26:00,9462,3,,,,7310.03,
13955020,07:26:45,07:26:45,1599,4,,,,7644.02,0
13955020,07:27:13,07:27:13,1600,5,,,,7835.53,0
13955020,07:28:07,07:28:07,1601,6,,,,8272.78,0
13955020,07:29:01,07:29:01,1602,7,,,,8735.03,0
13955020,07:29:56,07:29:56,1603,8,,,,9162.16,0
13955020,07:30:22,07:30:22,8191,9,,,,9335,0
13955020,07:30:54,07:30:54,9463,10,,,,9609.17,0
13955020,07:31:35,07:31:35,1606,11,,,,9891.63,0
13955020,07:32:10,07:32:10,1607,12,,,,10070.83,0
13955020,07:33:11,07:33:11,1608,13,,,,10417.35,0
13955020,07:33:28,07:33:28,1609,14,,,,10573.19,0
13955020,07:33:45,07:33:45,6495,15,,,,10695.07,0
13955020,07:34:20,07:34:20,4283,16,,,,10996.03,0
13955020,07:36:00,07:36:00,9477,17,,,,11632.74,
13955020,07:37:07,07:37:07,9466,18,,,,12133.16,0
13955020,07:37:52,07:37:52,1610,19,,,,12447.89,0
13955020,07:38:19,07:38:19,1611,20,,,,12658.98,0
13955020,07:38:54,07:38:54,1612,21,,,,12883.85,0
13955020,07:39:29,07:39:29,1613,22,,,,13127.27,0
13955020,07:39:58,07:39:58,1614,23,,,,13310.86,0
13955020,07:40:25,07:40:25,1615,24,,,,13472.86,0
13955020,07:41:00,07:41:00,1616,25,,,,13668.22,
13955020,07:41:47,07:41:47,4299,26,,,,13934.26,0
13955020,07:42:30,07:42:30,4300,27,,,,14168.74,0
13955020,07:43:02,07:43:02,4301,28,,,,14324.42,0
13955020,07:43:58,07:43:58,7751,29,,,,14642.43,0
13955020,07:44:27,07:44:27,4302,30,,,,14841.6,0
13955020,07:46:13,07:46:13,6546,31,,,,15396.88,0
13955020,07:47:28,07:47:28,4284,32,,,,15801.56,0
13955020,07:50:00,07:50:00,9476,33,,1,,16693.19,
13955030,07:15:00,07:15:00,9873,1,,,1,0,
13955030,07:21:13,07:21:13,590,2,,,,3884.47,0
13955030,07:26:00,07:26:00,9462,3,,,,7310.03,
13955030,07:26:45,07:26:45,1599,4,,,,7644.02,0
13955030,07:27:13,07:27:13,1600,5,,,,7835.53,0
13955030,07:28:07,07:28:07,1601,6,,,,8272.78,0
13955030,07:29:01,07:29:01,1602,7,,,,8735.03,0
13955030,07:29:56,07:29:56,1603,8,,,,9162.16,0
13955030,07:30:22,07:30:22,8191,9,,,,9335,0
13955030,07:30:54,07:30:54,9463,10,,,,9609.17,0
13955030,07:31:35,07:31:35,1606,11,,,,9891.63,0
13955030,07:32:10,07:32:10,1607,12,,,,10070.83,0
13955030,07:33:11,07:33:11,1608,13,,,,10417.35,0
13955030,07:33:28,07:33:28,1609,14,,,,10573.19,0
13955030,07:33:45,07:33:45,6495,15,,,,10695.07,0
13955030,07:34:20,07:34:20,4283,16,,,,10996.03,0
13955030,07:36:00,07:36:00,9477,17,,,,11632.74,
13955030,07:37:07,07:37:07,9466,18,,,,12133.16,0
13955030,07:37:52,07:37:52,1610,19,,,,12447.89,0
13955030,07:38:19,07:38:19,1611,20,,,,12658.98,0
13955030,07:38:54,07:38:54,1612,21,,,,12883.85,0
13955030,07:39:29,07:39:29,1613,22,,,,13127.27,0
13955030,07:39:58,07:39:58,1614,23,,,,13310.86,0
13955030,07:40:25,07:40:25,1615,24,,,,13472.86,0
13955030,07:41:00,07:41:00,1616,25,,,,13668.22,
13955030,07:41:47,07:41:47,4299,26,,,,13934.26,0
13955030,07:42:30,07:42:30,4300,27,,,,14168.74,0
13955030,07:43:02,07:43:02,4301,28,,,,14324.42,0
13955030,07:43:58,07:43:58,7751,29,,,,14642.43,0
13955030,07:44:27,07:44:27,4302,30,,,,14841.6,0
13955030,07:46:13,07:46:13,6546,31,,,,15396.88,0
13955030,07:47:28,07:47:28,4284,32,,,,15801.56,0
13955030,07:50:00,07:50:00,9476,33,,1,,16693.19,
13955040,07:15:00,07:15:00,9873,1,,,1,0,
13955040,07:21:13,07:21:13,590,2,,,,3884.47,0
13955040,07:26:00,07:26:00,9462,3,,,,7310.03,
13955040,07:26:45,07:26:45,1599,4,,,,7644.02,0
13955040,07:27:13,07:27:13,1600,5,,,,7835.53,0
13955040,07:28:07,07:28:07,1601,6,,,,8272.78,0
13955040,07:29:01,07:29:01,1602,7,,,,8735.03,0
13955040,07:29:56,07:29:56,1603,8,,,,9162.16,0
13955040,07:30:22,07:30:22,8191,9,,,,9335,0
13955040,07:30:54,07:30:54,9463,10,,,,9609.17,0
13955040,07:31:35,07:31:35,1606,11,,,,9891.63,0
13955040,07:32:10,07:32:10,1607,12,,,,10070.83,0
13955040,07:33:11,07:33:11,1608,13,,,,10417.35,0
13955040,07:33:28,07:33:28,1609,14,,,,10573.19,0
13955040,07:33:45,07:33:45,6495,15,,,,10695.07,0
13955040,07:34:20,07:34:20,4283,16,,,,10996.03,0
13955040,07:36:00,07:36:00,9477,17,,,,11632.74,
13955040,07:37:07,07:37:07,9466,18,,,,12133.16,0
13955040,07:37:52,07:37:52,1610,19,,,,12447.89,0
13955040,07:38:19,07:38:19,1611,20,,,,12658.98,0
13955040,07:38:54,07:38:54,1612,21,,,,12883.85,0
13955040,07:39:29,07:39:29,1613,22,,,,13127.27,0
13955040,07:39:58,07:39:58,1614,23,,,,13310.86,0
13955040,07:40:25,07:40:25,1615,24,,,,13472.86,0
13955040,07:41:00,07:41:00,1616,25,,,,13668.22,
13955040,07:41:47,07:41:47,4299,26,,,,13934.26,0
13955040,07:42:30,07:42:30,4300,27,,,,14168.74,0
13955040,07:43:02,07:43:02,4301,28,,,,14324.42,0
13955040,07:43:58,07:43:58,7751,29,,,,14642.43,0
13955040,07:44:27,07:44:27,4302,30,,,,14841.6,0
13955040,07:46:13,07:46:13,6546,31,,,,15396.88,0
13955040,07:47:28,07:47:28,4284,32,,,,15801.56,0
13955040,07:50:00,07:50:00,9476,33,,1,,16693.19,
13955050,07:15:00,07:15:00,9873,1,,,1,0,
13955050,07:21:13,07:21:13,590,2,,,,3884.47,0
13955050,07:26:00,07:26:00,9462,3,,,,7310.03,
13955050,07:26:45,07:26:45,1599,4,,,,7644.02,0
13955050,07:27:13,07:27:13,1600,5,,,,7835.53,0
13955050,07:28:07,07:28:07,1601,6,,,,8272.78,0
13955050,07:29:01,07:29:01,1602,7,,,,8735.03,0
13955050,07:29:56,07:29:56,1603,8,,,,9162.16,0
13955050,07:30:22,07:30:22,8191,9,,,,9335,0
13955050,07:30:54,07:30:54,9463,10,,,,9609.17,0
13955050,07:31:35,07:31:35,1606,11,,,,9891.63,0
13955050,07:32:10,07:32:10,1607,12,,,,10070.83,0
13955050,07:33:11,07:33:11,1608,13,,,,10417.35,0
13955050,07:33:28,07:33:28,1609,14,,,,10573.19,0
13955050,07:33:45,07:33:45,6495,15,,,,10695.07,0
13955050,07:34:20,07:34:20,4283,16,,,,10996.03,0
13955050,07:36:00,07:36:00,9477,17,,,,11632.74,
13955050,07:37:07,07:37:07,9466,18,,,,12133.16,0
13955050,07:37:52,07:37:52,1610,19,,,,12447.89,0
13955050,07:38:19,07:38:19,1611,20,,,,12658.98,0
13955050,07:38:54,07:38:54,1612,21,,,,12883.85,0
13955050,07:39:29,07:39:29,1613,22,,,,13127.27,0
13955050,07:39:58,07:39:58,1614,23,,,,13310.86,0
13955050,07:40:25,07:40:25,1615,24,,,,13472.86,0
13955050,07:41:00,07:41:00,1616,25,,,,13668.22,
13955050,07:41:47,07:41:47,4299,26,,,,13934.26,0
13955050,07:42:30,07:42:30,4300,27,,,,14168.74,0
13955050,07:43:02,07:43:02,4301,28,,,,14324.42,0
13955050,07:43:58,07:43:58,7751,29,,,,14642.43,0
13955050,07:44:27,07:44:27,4302,30,,,,14841.6,0
13955050,07:46:13,07:46:13,6546,31,,,,15396.88,0
13955050,07:47:28,07:47:28,4284,32,,,,15801.56,0
13955050,07:50:00,07:50:00,9476,33,,1,,16693.19,
13955060,07:15:00,07:15:00,9873,1,,,1,0,
13955060,07:21:13,07:21:13,590,2,,,,3884.47,0
13955060,07:26:00,07:26:00,9462,3,,,,7310.03,
13955060,07:26:45,07:26:45,1599,4,,,,7644.02,0
13955060,07:27:13,07:27:13,1600,5,,,,7835.53,0
13955060,07:28:07,07:28:07,1601,6,,,,8272.78,0
13955060,07:29:01,07:29:01,1602,7,,,,8735.03,0
13955060,07:29:56,07:29:56,1603,8,,,,9162.16,0
13955060,07:30:22,07:30:22,8191,9,,,,9335,0
13955060,07:30:54,07:30:54,9463,10,,,,9609.17,0
13955060,07:31:35,07:31:35,1606,11,,,,9891.63,0
13955060,07:32:10,07:32:10,1607,12,,,,10070.83,0
13955060,07:33:11,07:33:11,1608,13,,,,10417.35,0
13955060,07:33:28,07:33:28,1609,14,,,,10573.19,0
13955060,07:33:45,07:33:45,6495,15,,,,10695.07,0
13955060,07:34:20,07:34:20,4283,16,,,,10996.03,0
13955060,07:36:00,07:36:00,9477,17,,,,11632.74,
13955060,07:37:07,07:37:07,9466,18,,,,12133.16,0
13955060,07:37:52,07:37:52,1610,19,,,,12447.89,0
13955060,07:38:19,07:38:19,1611,20,,,,12658.98,0
13955060,07:38:54,07:38:54,1612,21,,,,12883.85,0
13955060,07:39:29,07:39:29,1613,22,,,,13127.27,0
13955060,07:39:58,07:39:58,1614,23,,,,13310.86,0
13955060,07:40:25,07:40:25,1615,24,,,,13472.86,0
13955060,07:41:00,07:41:00,1616,25,,,,13668.22,
13955060,07:41:47,07:41:47,4299,26,,,,13934.26,0
13955060,07:42:30,07:42:30,4300,27,,,,14168.74,0
13955060,07:43:02,07:43:02,4301,28,,,,14324.42,0
13955060,07:43:58,07:43:58,7751,29,,,,14642.43,0
13955060,07:44:27,07:44:27,4302,30,,,,14841.6,0
13955060,07:46:13,07:46:13,6546,31,,,,15396.88,0
13955060,07:47:28,07:47:28,4284,32,,,,15801.56,0
13955060,07:50:00,07:50:00,9476,33,,1,,16693.19,
14058010,12:40:00,12:40:00,9873,1,,,1,0,
14058010,12:44:31,12:44:31,590,2,,,,3884.47,0
14058010,12:48:00,12:48:00,9462,3,,,,7310.03,
14058010,12:48:36,12:48:36,1599,4,,,,7644.02,0
14058010,12:48:58,12:48:58,1600,5,,,,7835.53,0
14058010,12:49:42,12:49:42,1601,6,,,,8272.78,0
14058010,12:50:25,12:50:25,1602,7,,,,8735.03,0
14058010,12:51:08,12:51:08,1603,8,,,,9162.16,0
14058010,12:51:29,12:51:29,8191,9,,,,9335,0
14058010,12:51:55,12:51:55,9463,10,,,,9609.17,0
14058010,12:52:28,12:52:28,1606,11,,,,9891.63,0
14058010,12:52:56,12:52:56,1607,12,,,,10070.83,0
14058010,12:53:44,12:53:44,1608,13,,,,10417.35,0
14058010,12:53:58,12:53:58,1609,14,,,,10573.19,0
14058010,12:54:12,12:54:12,6495,15,,,,10695.07,0
14058010,12:54:40,12:54:40,4283,16,,,,10996.03,0
14058010,12:56:00,12:56:00,9477,17,,,,11632.74,
14058010,12:57:07,12:57:07,9466,18,,,,12133.16,0
14058010,12:57:52,12:57:52,1610,19,,,,12447.89,0
14058010,12:58:19,12:58:19,1611,20,,,,12658.98,0
14058010,12:58:54,12:58:54,1612,21,,,,12883.85,0
14058010,12:59:29,12:59:29,1613,22,,,,13127.27,0
14058010,12:59:58,12:59:58,1614,23,,,,13310.86,0
14058010,13:00:25,13:00:25,1615,24,,,,13472.86,0
14058010,13:01:00,13:01:00,1616,25,,,,13668.22,
14058010,13:01:58,13:01:58,4299,26,,,,13934.26,0
14058010,13:02:50,13:02:50,4300,27,,,,14168.74,0
14058010,13:03:29,13:03:29,4301,28,,,,14324.42,0
14058010,13:04:37,13:04:37,7751,29,,,,14642.43,0
14058010,13:05:13,13:05:13,4302,30,,,,14841.6,0
14058010,13:07:23,13:07:23,6546,31,,,,15396.88,0
14058010,13:08:54,13:08:54,4284,32,,,,15801.56,0
14058010,13:12:00,13:12:00,9476,33,,1,,16693.19,
14058080,12:40:00,12:40:00,9873,1,,,1,0,
14058080,12:44:31,12:44:31,590,2,,,,3884.47,0
14058080,12:48:00,12:48:00,9462,3,,,,7310.03,
14058080,12:48:36,12:48:36,1599,4,,,,7644.02,0
14058080,12:48:58,12:48:58,1600,5,,,,7835.53,0
14058080,12:49:42,12:49:42,1601,6,,,,8272.78,0
14058080,12:50:25,12:50:25,1602,7,,,,8735.03,0
14058080,12:51:08,12:51:08,1603,8,,,,9162.16,0
14058080,12:51:29,12:51:29,8191,9,,,,9335,0
14058080,12:51:55,12:51:55,9463,10,,,,9609.17,0
14058080,12:52:28,12:52:28,1606,11,,,,9891.63,0
14058080,12:52:56,12:52:56,1607,12,,,,10070.83,0
14058080,12:53:44,12:53:44,1608,13,,,,10417.35,0
14058080,12:53:58,12:53:58,1609,14,,,,10573.19,0
14058080,12:54:12,12:54:12,6495,15,,,,10695.07,0
14058080,12:54:40,12:54:40,4283,16,,,,10996.03,0
14058080,12:56:00,12:56:00,9477,17,,,,11632.74,
14058080,12:57:07,12:57:07,9466,18,,,,12133.16,0
14058080,12:57:52,12:57:52,1610,19,,,,12447.89,0
14058080,12:58:19,12:58:19,1611,20,,,,12658.98,0
14058080,12:58:54,12:58:54,1612,21,,,,12883.85,0
14058080,12:59:29,12:59:29,1613,22,,,,13127.27,0
14058080,12:59:58,12:59:58,1614,23,,,,13310.86,0
14058080,13:00:25,13:00:25,1615,24,,,,13472.86,0
14058080,13:01:00,13:01:00,1616,25,,,,13668.22,
14058080,13:01:58,13:01:58,4299,26,,,,13934.26,0
14058080,13:02:50,13:02:50,4300,27,,,,14168.74,0
14058080,13:03:29,13:03:29,4301,28,,,,14324.42,0
14058080,13:04:37,13:04:37,7751,29,,,,14642.43,0
14058080,13:05:13,13:05:13,4302,30,,,,14841.6,0
14058080,13:07:23,13:07:23,6546,31,,,,15396.88,0
14058080,13:08:54,13:08:54,4284,32,,,,15801.56,0
14058080,13:12:00,13:12:00,9476,33,,1,,16693.19,
14058090,12:40:00,12:40:00,9873,1,,,1,0,
14058090,12:44:31,12:44:31,590,2,,,,3884.47,0
14058090,12:48:00,12:48:00,9462,3,,,,7310.03,
14058090,12:48:36,12:48:36,1599,4,,,,7644.02,0
14058090,12:48:58,12:48:58,1600,5,,,,7835.53,0
14058090,12:49:42,12:49:42,1601,6,,,,8272.78,0
14058090,12:50:25,12:50:25,1602,7,,,,8735.03,0
14058090,12:51:08,12:51:08,1603,8,,,,9162.16,0
14058090,12:51:29,12:51:29,8191,9,,,,9335,0
14058090,12:51:55,12:51:55,9463,10,,,,9609.17,0
14058090,12:52:28,12:52:28,1606,11,,,,9891.63,0
14058090,12:52:56,12:52:56,1607,12,,,,10070.83,0
14058090,12:53:44,12:53:44,1608,13,,,,10417.35,0
14058090,12:53:58,12:53:58,1609,14,,,,10573.19,0
14058090,12:54:12,12:54:12,6495,15,,,,10695.07,0
14058090,12:54:40,12:54:40,4283,16,,,,10996.03,0
14058090,12:56:00,12:56:00,9477,17,,,,11632.74,
14058090,12:57:07,12:57:07,9466,18,,,,12133.16,0
14058090,12:57:52,12:57:52,1610,19,,,,12447.89,0
14058090,12:58:19,12:58:19,1611,20,,,,12658.98,0
14058090,12:58:54,12:58:54,1612,21,,,,12883.85,0
14058090,12:59:29,12:59:29,1613,22,,,,13127.27,0
14058090,12:59:58,12:59:58,1614,23,,,,13310.86,0
14058090,13:00:25,13:00:25,1615,24,,,,13472.86,0
14058090,13:01:00,13:01:00,1616,25,,,,13668.22,
14058090,13:01:58,13:01:58,4299,26,,,,13934.26,0
14058090,13:02:50,13:02:50,4300,27,,,,14168.74,0
14058090,13:03:29,13:03:29,4301,28,,,,14324.42,0
14058090,13:04:37,13:04:37,7751,29,,,,14642.43,0
14058090,13:05:13,13:05:13,4302,30,,,,14841.6,0
14058090,13:07:23,13:07:23,6546,31,,,,15396.88,0
14058090,13:08:54,13:08:54,4284,32,,,,15801.56,0
14058090,13:12:00,13:12:00,9476,33,,1,,16693.19,
14154070,06:25:00,06:25:00,9873,1,,,1,0,
14154070,06:29:31,06:29:31,590,2,,,,3884.47,0
14154070,06:33:00,06:33:00,9462,3,,,,7310.03,
14154070,06:33:31,06:33:31,1599,4,,,,7644.02,0
14154070,06:33:51,06:33:51,1600,5,,,,7835.53,0
14154070,06:34:29,06:34:29,1601,6,,,,8272.78,0
14154070,06:35:07,06:35:07,1602,7,,,,8735.03,0
14154070,06:35:45,06:35:45,1603,8,,,,9162.16,0
14154070,06:36:03,06:36:03,8191,9,,,,9335,0
14154070,06:36:26,06:36:26,9463,10,,,,9609.17,0
14154070,06:36:55,06:36:55,1606,11,,,,9891.63,0
14154070,06:37:19,06:37:19,1607,12,,,,10070.83,0
14154070,06:38:01,06:38:01,1608,13,,,,10417.35,0
14154070,06:38:13,06:38:13,1609,14,,,,10573.19,0
14154070,06:38:25,06:38:25,6495,15,,,,10695.07,0
14154070,06:38:50,06:38:50,4283,16,,,,10996.03,0
14154070,06:40:00,06:40:00,9477,17,,,,11632.74,
14154070,06:41:07,06:41:07,9466,18,,,,12133.16,0
14154070,06:41:52,06:41:52,1610,19,,,,12447.89,0
14154070,06:42:19,06:42:19,1611,20,,,,12658.98,0
14154070,06:42:54,06:42:54,1612,21,,,,12883.85,0
14154070,06:43:29,06:43:29,1613,22,,,,13127.27,0
14154070,06:43:58,06:43:58,1614,23,,,,13310.86,0
14154070,06:44:25,06:44:25,1615,24,,,,13472.86,0
14154070,06:45:00,06:45:00,1616,25,,,,13668.22,
14154070,06:45:58,06:45:58,4299,26,,,,13934.26,0
14154070,06:46:50,06:46:50,4300,27,,,,14168.74,0
14154070,06:47:29,06:47:29,4301,28,,,,14324.42,0
14154070,06:48:37,06:48:37,7751,29,,,,14642.43,0
14154070,06:49:13,06:49:13,4302,30,,,,14841.6,0
14154070,06:51:23,06:51:23,6546,31,,,,15396.88,0
14154070,06:52:54,06:52:54,4284,32,,,,15801.56,0
14154070,06:56:00,06:56:00,9476,33,,1,,16693.19,
14205070,18:25:00,18:25:00,9873,1,,,1,0,
14205070,18:29:31,18:29:31,590,2,,,,3884.47,0
14205070,18:33:00,18:33:00,9462,3,,,,7310.03,
14205070,18:33:36,18:33:36,1599,4,,,,7644.02,0
14205070,18:33:58,18:33:58,1600,5,,,,7835.53,0
14205070,18:34:42,18:34:42,1601,6,,,,8272.78,0
14205070,18:35:25,18:35:25,1602,7,,,,8735.03,0
14205070,18:36:08,18:36:08,1603,8,,,,9162.16,0
14205070,18:36:29,18:36:29,8191,9,,,,9335,0
14205070,18:36:55,18:36:55,9463,10,,,,9609.17,0
14205070,18:37:28,18:37:28,1606,11,,,,9891.63,0
14205070,18:37:56,18:37:56,1607,12,,,,10070.83,0
14205070,18:38:44,18:38:44,1608,13,,,,10417.35,0
14205070,18:38:58,18:38:58,1609,14,,,,10573.19,0
14205070,18:39:12,18:39:12,6495,15,,,,10695.07,0
14205070,18:39:40,18:39:40,4283,16,,,,10996.03,0
14205070,18:41:00,18:41:00,9477,17,,,,11632.74,
14205070,18:42:07,18:42:07,9466,18,,,,12133.16,0
14205070,18:42:52,18:42:52,1610,19,,,,12447.89,0
14205070,18:43:19,18:43:19,1611,20,,,,12658.98,0
14205070,18:43:54,18:43:54,1612,21,,,,12883.85,0
14205070,18:44:29,18:44:29,1613,22,,,,13127.27,0
14205070,18:44:58,18:44:58,1614,23,,,,13310.86,0
14205070,18:45:25,18:45:25,1615,24,,,,13472.86,0
14205070,18:46:00,18:46:00,1616,25,,,,13668.22,
14205070,18:46:58,18:46:58,4299,26,,,,13934.26,0
14205070,18:47:50,18:47:50,4300,27,,,,14168.74,0
14205070,18:48:29,18:48:29,4301,28,,,,14324.42,0
14205070,18:49:37,18:49:37,7751,29,,,,14642.43,0
14205070,18:50:13,18:50:13,4302,30,,,,14841.6,0
14205070,18:52:23,18:52:23,6546,31,,,,15396.88,0
14205070,18:53:54,18:53:54,4284,32,,,,15801.56,0
14205070,18:57:00,18:57:00,9476,33,,1,,16693.19,
14336070,12:55:00,12:55:00,9873,1,,,1,0,
14336070,12:59:31,12:59:31,590,2,,,,3884.47,0
14336070,13:03:00,13:03:00,9462,3,,,,7310.03,
14336070,13:03:36,13:03:36,1599,4,,,,7644.02,0
14336070,13:03:58,13:03:58,1600,5,,,,7835.53,0
14336070,13:04:42,13:04:42,1601,6,,,,8272.78,0
14336070,13:05:25,13:05:25,1602,7,,,,8735.03,0
14336070,13:06:08,13:06:08,1603,8,,,,9162.16,0
14336070,13:06:29,13:06:29,8191,9,,,,9335,0
14336070,13:06:55,13:06:55,9463,10,,,,9609.17,0
14336070,13:07:28,13:07:28,1606,11,,,,9891.63,0
14336070,13:07:56,13:07:56,1607,12,,,,10070.83,0
14336070,13:08:44,13:08:44,1608,13,,,,10417.35,0
14336070,13:08:58,13:08:58,1609,14,,,,10573.19,0
14336070,13:09:12,13:09:12,6495,15,,,,10695.07,0
14336070,13:09:40,13:09:40,4283,16,,,,10996.03,0
14336070,13:11:00,13:11:00,9477,17,,,,11632.74,
14336070,13:12:07,13:12:07,9466,18,,,,12133.16,0
14336070,13:12:52,13:12:52,1610,19,,,,12447.89,0
14336070,13:13:19,13:13:19,1611,20,,,,12658.98,0
14336070,13:13:54,13:13:54,1612,21,,,,12883.85,0
14336070,13:14:29,13:14:29,1613,22,,,,13127.27,0
14336070,13:14:58,13:14:58,1614,23,,,,13310.86,0
14336070,13:15:25,13:15:25,1615,24,,,,13472.86,0
14336070,13:16:00,13:16:00,1616,25,,,,13668.22,
14336070,13:16:58,13:16:58,4299,26,,,,13934.26,0
14336070,13:17:50,13:17:50,4300,27,,,,14168.74,0
14336070,13:18:29,13:18:29,4301,28,,,,14324.42,0
14336070,13:19:37,13:19:37,7751,29,,,,14642.43,0
14336070,13:20:13,13:20:13,4302,30,,,,14841.6,0
14336070,13:22:23,13:22:23,6546,31,,,,15396.88,0
14336070,13:23:54,13:23:54,4284,32,,,,15801.56,0
14336070,13:27:00,13:27:00,9476,33,,1,,16693.19,
14413070,19:55:00,19:55:00,9873,1,,,1,0,
14413070,19:59:31,19:59:31,590,2,,,,3884.47,0
14413070,20:03:00,20:03:00,9462,3,,,,7310.03,
14413070,20:03:36,20:03:36,1599,4,,,,7644.02,0
14413070,20:03:58,20:03:58,1600,5,,,,7835.53,0
14413070,20:04:42,20:04:42,1601,6,,,,8272.78,0
14413070,20:05:25,20:05:25,1602,7,,,,8735.03,0
14413070,20:06:08,20:06:08,1603,8,,,,9162.16,0
14413070,20:06:29,20:06:29,8191,9,,,,9335,0
14413070,20:06:55,20:06:55,9463,10,,,,9609.17,0
14413070,20:07:28,20:07:28,1606,11,,,,9891.63,0
14413070,20:07:56,20:07:56,1607,12,,,,10070.83,0
14413070,20:08:44,20:08:44,1608,13,,,,10417.35,0
14413070,20:08:58,20:08:58,1609,14,,,,10573.19,0
14413070,20:09:12,20:09:12,6495,15,,,,10695.07,0
14413070,20:09:40,20:09:40,4283,16,,,,10996.03,0
14413070,20:11:00,20:11:00,9477,17,,,,11632.74,
14413070,20:12:07,20:12:07,9466,18,,,,12133.16,0
14413070,20:12:52,20:12:52,1610,19,,,,12447.89,0
14413070,20:13:19,20:13:19,1611,20,,,,12658.98,0
14413070,20:13:54,20:13:54,1612,21,,,,12883.85,0
14413070,20:14:29,20:14:29,1613,22,,,,13127.27,0
14413070,20:14:58,20:14:58,1614,23,,,,13310.86,0
14413070,20:15:25,20:15:25,1615,24,,,,13472.86,0
14413070,20:16:00,20:16:00,1616,25,,,,13668.22,
14413070,20:16:58,20:16:58,4299,26,,,,13934.26,0
14413070,20:17:50,20:17:50,4300,27,,,,14168.74,0
14413070,20:18:29,20:18:29,4301,28,,,,14324.42,0
14413070,20:19:37,20:19:37,7751,29,,,,14642.43,0
14413070,20:20:13,20:20:13,4302,30,,,,14841.6,0
14413070,20:22:23,20:22:23,6546,31,,,,15396.88,0
14413070,20:23:54,20:23:54,4284,32,,,,15801.56,0
14413070,20:27:00,20:27:00,9476,33,,1,,16693.19,
14670070,13:25:00,13:25:00,9873,1,,,1,0,
14670070,13:29:31,13:29:31,590,2,,,,3884.47,0
14670070,13:33:00,13:33:00,9462,3,,,,7310.03,
14670070,13:33:36,13:33:36,1599,4,,,,7644.02,0
14670070,13:33:58,13:33:58,1600,5,,,,7835.53,0
14670070,13:34:42,13:34:42,1601,6,,,,8272.78,0
14670070,13:35:25,13:35:25,1602,7,,,,8735.03,0
14670070,13:36:08,13:36:08,1603,8,,,,9162.16,0
14670070,13:36:29,13:36:29,8191,9,,,,9335,0
14670070,13:36:55,13:36:55,9463,10,,,,9609.17,0
14670070,13:37:28,13:37:28,1606,11,,,,9891.63,0
14670070,13:37:56,13:37:56,1607,12,,,,10070.83,0
14670070,13:38:44,13:38:44,1608,13,,,,10417.35,0
14670070,13:38:58,13:38:58,1609,14,,,,10573.19,0
14670070,13:39:12,13:39:12,6495,15,,,,10695.07,0
14670070,13:39:40,13:39:40,4283,16,,,,10996.03,0
14670070,13:41:00,13:41:00,9477,17,,,,11632.74,
14670070,13:42:07,13:42:07,9466,18,,,,12133.16,0
14670070,13:42:52,13:42:52,1610,19,,,,12447.89,0
14670070,13:43:19,13:43:19,1611,20,,,,12658.98,0
14670070,13:43:54,13:43:54,1612,21,,,,12883.85,0
14670070,13:44:29,13:44:29,1613,22,,,,13127.27,0
14670070,13:44:58,13:44:58,1614,23,,,,13310.86,0
14670070,13:45:25,13:45:25,1615,24,,,,13472.86,0
14670070,13:46:00,13:46:00,1616,25,,,,13668.22,
14670070,13:46:58,13:46:58,4299,26,,,,13934.26,0
14670070,13:47:50,13:47:50,4300,27,,,,14168.74,0
14670070,13:48:29,13:48:29,4301,28,,,,14324.42,0
14670070,13:49:37,13:49:37,7751,29,,,,14642.43,0
14670070,13:50:13,13:50:13,4302,30,,,,14841.6,0
14670070,13:52:23,13:52:23,6546,31,,,,15396.88,0
14670070,13:53:54,13:53:54,4284,32,,,,15801.56,0
14670070,13:57:00,13:57:00,9476,33,,1,,16693.19,
14863010,14:40:00,14:40:00,9873,1,,,1,0,
14863010,14:44:31,14:44:31,590,2,,,,3884.47,0
14863010,14:48:00,14:48:00,9462,3,,,,7310.03,
14863010,14:48:36,14:48:36,1599,4,,,,7644.02,0
14863010,14:48:58,14:48:58,1600,5,,,,7835.53,0
14863010,14:49:42,14:49:42,1601,6,,,,8272.78,0
14863010,14:50:25,14:50:25,1602,7,,,,8735.03,0
14863010,14:51:08,14:51:08,1603,8,,,,9162.16,0
14863010,14:51:29,14:51:29,8191,9,,,,9335,0
14863010,14:51:55,14:51:55,9463,10,,,,9609.17,0
14863010,14:52:28,14:52:28,1606,11,,,,9891.63,0
14863010,14:52:56,14:52:56,1607,12,,,,10070.83,0
14863010,14:53:44,14:53:44,1608,13,,,,10417.35,0
14863010,14:53:58,14:53:58,1609,14,,,,10573.19,0
14863010,14:54:12,14:54:12,6495,15,,,,10695.07,0
14863010,14:54:40,14:54:40,4283,16,,,,10996.03,0
14863010,14:56:00,14:56:00,9477,17,,,,11632.74,
14863010,14:57:07,14:57:07,9466,18,,,,12133.16,0
14863010,14:57:52,14:57:52,1610,19,,,,12447.89,0
14863010,14:58:19,14:58:19,1611,20,,,,12658.98,0
14863010,14:58:54,14:58:54,1612,21,,,,12883.85,0
14863010,14:59:29,14:59:29,1613,22,,,,13127.27,0
14863010,14:59:58,14:59:58,1614,23,,,,13310.86,0
14863010,15:00:25,15:00:25,1615,24,,,,13472.86,0
14863010,15:01:00,15:01:00,1616,25,,,,13668.22,
14863010,15:01:58,15:01:58,4299,26,,,,13934.26,0
14863010,15:02:50,15:02:50,4300,27,,,,14168.74,0
14863010,15:03:29,15:03:29,4301,28,,,,14324.42,0
14863010,15:04:37,15:04:37,7751,29,,,,14642.43,0
14863010,15:05:13,15:05:13,4302,30,,,,14841.6,0
14863010,15:07:23,15:07:23,6546,31,,,,15396.88,0
14863010,15:08:54,15:08:54,4284,32,,,,15801.56,0
14863010,15:12:00,15:12:00,9476,33,,1,,16693.19,
14863080,14:40:00,14:40:00,9873,1,,,1,0,
14863080,14:44:31,14:44:31,590,2,,,,3884.47,0
14863080,14:48:00,14:48:00,9462,3,,,,7310.03,
14863080,14:48:36,14:48:36,1599,4,,,,7644.02,0
14863080,14:48:58,14:48:58,1600,5,,,,7835.53,0
14863080,14:49:42,14:49:42,1601,6,,,,8272.78,0
14863080,14:50:25,14:50:25,1602,7,,,,8735.03,0
14863080,14:51:08,14:51:08,1603,8,,,,9162.16,0
14863080,14:51:29,14:51:29,8191,9,,,,9335,0
14863080,14:51:55,14:51:55,9463,10,,,,9609.17,0
14863080,14:52:28,14:52:28,1606,11,,,,9891.63,0
14863080,14:52:56,14:52:56,1607,12,,,,10070.83,0
14863080,14:53:44,14:53:44,1608,13,,,,10417.35,0
14863080,14:53:58,14:53:58,1609,14,,,,10573.19,0
14863080,14:54:12,14:54:12,6495,15,,,,10695.07,0
14863080,14:54:40,14:54:40,4283,16,,,,10996.03,0
14863080,14:56:00,14:56:00,9477,17,,,,11632.74,
14863080,14:57:07,14:57:07,9466,18,,,,12133.16,0
14863080,14:57:52,14:57:52,1610,19,,,,12447.89,0
14863080,14:58:19,14:58:19,1611,20,,,,12658.98,0
14863080,14:58:54,14:58:54,1612,21,,,,12883.85,0
14863080,14:59:29,14:59:29,1613,22,,,,13127.27,0
14863080,14:59:58,14:59:58,1614,23,,,,13310.86,0
14863080,15:00:25,15:00:25,1615,24,,,,13472.86,0
14863080,15:01:00,15:01:00,1616,25,,,,13668.22,
14863080,15:01:58,15:01:58,4299,26,,,,13934.26,0
14863080,15:02:50,15:02:50,4300,27,,,,14168.74,0
14863080,15:03:29,15:03:29,4301,28,,,,14324.42,0
14863080,15:04:37,15:04:37,7751,29,,,,14642.43,0
14863080,15:05:13,15:05:13,4302,30,,,,14841.6,0
14863080,15:07:23,15:07:23,6546,31,,,,15396.88,0
14863080,15:08:54,15:08:54,4284,32,,,,15801.56,0
14863080,15:12:00,15:12:00,9476,33,,1,,16693.19,
14863090,14:40:00,14:40:00,9873,1,,,1,0,
14863090,14:44:31,14:44:31,590,2,,,,3884.47,0
14863090,14:48:00,14:48:00,9462,3,,,,7310.03,
14863090,14:48:36,14:48:36,1599,4,,,,7644.02,0
14863090,14:48:58,14:48:58,1600,5,,,,7835.53,0
14863090,14:49:42,14:49:42,1601,6,,,,8272.78,0
14863090,14:50:25,14:50:25,1602,7,,,,8735.03,0
14863090,14:51:08,14:51:08,1603,8,,,,9162.16,0
14863090,14:51:29,14:51:29,8191,9,,,,9335,0
14863090,14:51:55,14:51:55,9463,10,,,,9609.17,0
14863090,14:52:28,14:52:28,1606,11,,,,9891.63,0
14863090,14:52:56,14:52:56,1607,12,,,,10070.83,0
14863090,14:53:44,14:53:44,1608,13,,,,10417.35,0
14863090,14:53:58,14:53:58,1609,14,,,,10573.19,0
14863090,14:54:12,14:54:12,6495,15,,,,10695.07,0
14863090,14:54:40,14:54:40,4283,16,,,,10996.03,0
14863090,14:56:00,14:56:00,9477,17,,,,11632.74,
14863090,14:57:07,14:57:07,9466,18,,,,12133.16,0
14863090,14:57:52,14:57:52,1610,19,,,,12447.89,0
14863090,14:58:19,14:58:19,1611,20,,,,12658.98,0
14863090,14:58:54,14:58:54,1612,21,,,,12883.85,0
14863090,14:59:29,14:59:29,1613,22,,,,13127.27,0
14863090,14:59:58,14:59:58,1614,23,,,,13310.86,0
14863090,15:00:25,15:00:25,1615,24,,,,13472.86,0
14863090,15:01:00,15:01:00,1616,25,,,,13668.22,
14863090,15:01:58,15:01:58,4299,26,,,,13934.26,0
14863090,15:02:50,15:02:50,4300,27,,,,14168.74,0
14863090,15:03:29,15:03:29,4301,28,,,,14324.42,0
14863090,15:04:37,15:04:37,7751,29,,,,14642.43,0
14863090,15:05:13,15:05:13,4302,30,,,,14841.6,0
14863090,15:07:23,15:07:23,6546,31,,,,15396.88,0
14863090,15:08:54,15:08:54,4284,32,,,,15801.56,0
14863090,15:12:00,15:12:00,9476,33,,1,,16693.19,
1496010,21:10:00,21:10:00,9873,1,,,1,0,
1496010,21:14:31,21:14:31,590,2,,,,3884.47,0
1496010,21:18:00,21:18:00,9462,3,,,,7310.03,
1496010,21:18:31,21:18:31,1599,4,,,,7644.02,0
1496010,21:18:51,21:18:51,1600,5,,,,7835.53,0
1496010,21:19:29,21:19:29,1601,6,,,,8272.78,0
1496010,21:20:07,21:20:07,1602,7,,,,8735.03,0
1496010,21:20:45,21:20:45,1603,8,,,,9162.16,0
1496010,21:21:03,21:21:03,8191,9,,,,9335,0
1496010,21:21:26,21:21:26,9463,10,,,,9609.17,0
1496010,21:21:55,21:21:55,1606,11,,,,9891.63,0
1496010,21:22:19,21:22:19,1607,12,,,,10070.83,0
1496010,21:23:01,21:23:01,1608,13,,,,10417.35,0
1496010,21:23:13,21:23:13,1609,14,,,,10573.19,0
1496010,21:23:25,21:23:25,6495,15,,,,10695.07,0
1496010,21:23:50,21:23:50,4283,16,,,,10996.03,0
1496010,21:25:00,21:25:00,9477,17,,,,11632.74,
1496010,21:26:07,21:26:07,9466,18,,,,12133.16,0
1496010,21:26:52,21:26:52,1610,19,,,,12447.89,0
1496010,21:27:19,21:27:19,1611,20,,,,12658.98,0
1496010,21:27:54,21:27:54,1612,21,,,,12883.85,0
1496010,21:28:29,21:28:29,1613,22,,,,13127.27,0
1496010,21:28:58,21:28:58,1614,23,,,,13310.86,0
1496010,21:29:25,21:29:25,1615,24,,,,13472.86,0
1496010,21:30:00,21:30:00,1616,25,,,,13668.22,
1496010,21:30:58,21:30:58,4299,26,,,,13934.26,0
1496010,21:31:50,21:31:50,4300,27,,,,14168.74,0
1496010,21:32:29,21:32:29,4301,28,,,,14324.42,0
1496010,21:33:37,21:33:37,7751,29,,,,14642.43,0
1496010,21:34:13,21:34:13,4302,30,,,,14841.6,0
1496010,21:36:23,21:36:23,6546,31,,,,15396.88,0
1496010,21:37:54,21:37:54,4284,32,,,,15801.56,0
1496010,21:41:00,21:41:00,9476,33,,1,,16693.19,
1496080,21:10:00,21:10:00,9873,1,,,1,0,
1496080,21:14:31,21:14:31,590,2,,,,3884.47,0
1496080,21:18:00,21:18:00,9462,3,,,,7310.03,
1496080,21:18:31,21:18:31,1599,4,,,,7644.02,0
1496080,21:18:51,21:18:51,1600,5,,,,7835.53,0
1496080,21:19:29,21:19:29,1601,6,,,,8272.78,0
1496080,21:20:07,21:20:07,1602,7,,,,8735.03,0
1496080,21:20:45,21:20:45,1603,8,,,,9162.16,0
1496080,21:21:03,21:21:03,8191,9,,,,9335,0
1496080,21:21:26,21:21:26,9463,10,,,,9609.17,0
1496080,21:21:55,21:21:55,1606,11,,,,9891.63,0
1496080,21:22:19,21:22:19,1607,12,,,,10070.83,0
1496080,21:23:01,21:23:01,1608,13,,,,10417.35,0
1496080,21:23:13,21:23:13,1609,14,,,,10573.19,0
1496080,21:23:25,21:23:25,6495,15,,,,10695.07,0
1496080,21:23:50,21:23:50,4283,16,,,,10996.03,0
1496080,21:25:00,21:25:00,9477,17,,,,11632.74,
1496080,21:26:07,21:26:07,9466,18,,,,12133.16,0
1496080,21:26:52,21:26:52,1610,19,,,,12447.89,0
1496080,21:27:19,21:27:19,1611,20,,,,12658.98,0
1496080,21:27:54,21:27:54,1612,21,,,,12883.85,0
1496080,21:28:29,21:28:29,1613,22,,,,13127.27,0
1496080,21:28:58,21:28:58,1614,23,,,,13310.86,0
1496080,21:29:25,21:29:25,1615,24,,,,13472.86,0
1496080,21:30:00,21:30:00,1616,25,,,,13668.22,
1496080,21:30:58,21:30:58,4299,26,,,,13934.26,0
1496080,21:31:50,21:31:50,4300,27,,,,14168.74,0
1496080,21:32:29,21:32:29,4301,28,,,,14324.42,0
1496080,21:33:37,21:33:37,7751,29,,,,14642.43,0
1496080,21:34:13,21:34:13,4302,30,,,,14841.6,0
1496080,21:36:23,21:36:23,6546,31,,,,15396.88,0
1496080,21:37:54,21:37:54,4284,32,,,,15801.56,0
1496080,21:41:00,21:41:00,9476,33,,1,,16693.19,
1496090,21:10:00,21:10:00,9873,1,,,1,0,
1496090,21:14:31,21:14:31,590,2,,,,3884.47,0
1496090,21:18:00,21:18:00,9462,3,,,,7310.03,
1496090,21:18:31,21:18:31,1599,4,,,,7644.02,0
1496090,21:18:51,21:18:51,1600,5,,,,7835.53,0
1496090,21:19:29,21:19:29,1601,6,,,,8272.78,0
1496090,21:20:07,21:20:07,1602,7,,,,8735.03,0
1496090,21:20:45,21:20:45,1603,8,,,,9162.16,0
1496090,21:21:03,21:21:03,8191,9,,,,9335,0
1496090,21:21:26,21:21:26,9463,10,,,,9609.17,0
1496090,21:21:55,21:21:55,1606,11,,,,9891.63,0
1496090,21:22:19,21:22:19,1607,12,,,,10070.83,0
1496090,21:23:01,21:23:01,1608,13,,,,10417.35,0
1496090,21:23:13,21:23:13,1609,14,,,,10573.19,0
1496090,21:23:25,21:23:25,6495,15,,,,10695.07,0
1496090,21:23:50,21:23:50,4283,16,,,,10996.03,0
1496090,21:25:00,21:25:00,9477,17,,,,11632.74,
1496090,21:26:07,21:26:07,9466,18,,,,12133.16,0
1496090,21:26:52,21:26:52,1610,19,,,,12447.89,0
1496090,21:27:19,21:27:19,1611,20,,,,12658.98,0
1496090,21:27:54,21:27:54,1612,21,,,,12883.85,0
1496090,21:28:29,21:28:29,1613,22,,,,13127.27,0
1496090,21:28:58,21:28:58,1614,23,,,,13310.86,0
1496090,21:29:25,21:29:25,1615,24,,,,13472.86,0
1496090,21:30:00,21:30:00,1616,25,,,,13668.22,
1496090,21:30:58,21:30:58,4299,26,,,,13934.26,0
1496090,21:31:50,21:31:50,4300,27,,,,14168.74,0
1496090,21:32:29,21:32:29,4301,28,,,,14324.42,0
1496090,21:33:37,21:33:37,7751,29,,,,14642.43,0
1496090,21:34:13,21:34:13,4302,30,,,,14841.6,0
1496090,21:36:23,21:36:23,6546,31,,,,15396.88,0
1496090,21:37:54,21:37:54,4284,32,,,,15801.56,0
1496090,21:41:00,21:41:00,9476,33,,1,,16693.19,
15362070,16:55:00,16:55:00,9873,1,,,1,0,
15362070,16:59:31,16:59:31,590,2,,,,3884.47,0
15362070,17:03:00,17:03:00,9462,3,,,,7310.03,
15362070,17:03:36,17:03:36,1599,4,,,,7644.02,0
15362070,17:03:58,17:03:58,1600,5,,,,7835.53,0
15362070,17:04:42,17:04:42,1601,6,,,,8272.78,0
15362070,17:05:25,17:05:25,1602,7,,,,8735.03,0
15362070,17:06:08,17:06:08,1603,8,,,,9162.16,0
15362070,17:06:29,17:06:29,8191,9,,,,9335,0
15362070,17:06:55,17:06:55,9463,10,,,,9609.17,0
15362070,17:07:28,17:07:28,1606,11,,,,9891.63,0
15362070,17:07:56,17:07:56,1607,12,,,,10070.83,0
15362070,17:08:44,17:08:44,1608,13,,,,10417.35,0
15362070,17:08:58,17:08:58,1609,14,,,,10573.19,0
15362070,17:09:12,17:09:12,6495,15,,,,10695.07,0
15362070,17:09:40,17:09:40,4283,16,,,,10996.03,0
15362070,17:11:00,17:11:00,9477,17,,,,11632.74,
15362070,17:12:07,17:12:07,9466,18,,,,12133.16,0
15362070,17:12:52,17:12:52,1610,19,,,,12447.89,0
15362070,17:13:19,17:13:19,1611,20,,,,12658.98,0
15362070,17:13:54,17:13:54,1612,21,,,,12883.85,0
15362070,17:14:29,17:14:29,1613,22,,,,13127.27,0
15362070,17:14:58,17:14:58,1614,23,,,,13310.86,0
15362070,17:15:25,17:15:25,1615,24,,,,13472.86,0
15362070,17:16:00,17:16:00,1616,25,,,,13668.22,
15362070,17:16:58,17:16:58,4299,26,,,,13934.26,0
15362070,17:17:50,17:17:50,4300,27,,,,14168.74,0
15362070,17:18:29,17:18:29,4301,28,,,,14324.42,0
15362070,17:19:37,17:19:37,7751,29,,,,14642.43,0
15362070,17:20:13,17:20:13,4302,30,,,,14841.6,0
15362070,17:22:23,17:22:23,6546,31,,,,15396.88,0
15362070,17:23:54,17:23:54,4284,32,,,,15801.56,0
15362070,17:27:00,17:27:00,9476,33,,1,,16693.19,
15432070,08:25:00,08:25:00,9873,1,,,1,0,
15432070,08:29:31,08:29:31,590,2,,,,3884.47,0
15432070,08:33:00,08:33:00,9462,3,,,,7310.03,
15432070,08:33:36,08:33:36,1599,4,,,,7644.02,0
15432070,08:33:58,08:33:58,1600,5,,,,7835.53,0
15432070,08:34:42,08:34:42,1601,6,,,,8272.78,0
15432070,08:35:25,08:35:25,1602,7,,,,8735.03,0
15432070,08:36:08,08:36:08,1603,8,,,,9162.16,0
15432070,08:36:29,08:36:29,8191,9,,,,9335,0
15432070,08:36:55,08:36:55,9463,10,,,,9609.17,0
15432070,08:37:28,08:37:28,1606,11,,,,9891.63,0
15432070,08:37:56,08:37:56,1607,12,,,,10070.83,0
15432070,08:38:44,08:38:44,1608,13,,,,10417.35,0
15432070,08:38:58,08:38:58,1609,14,,,,10573.19,0
15432070,08:39:12,08:39:12,6495,15,,,,10695.07,0
15432070,08:39:40,08:39:40,4283,16,,,,10996.03,0
15432070,08:41:00,08:41:00,9477,17,,,,11632.74,
15432070,08:42:07,08:42:07,9466,18,,,,12133.16,0
15432070,08:42:52,08:42:52,1610,19,,,,12447.89,0
15432070,08:43:19,08:43:19,1611,20,,,,12658.98,0
15432070,08:43:54,08:43:54,1612,21,,,,12883.85,0
15432070,08:44:29,08:44:29,1613,22,,,,13127.27,0
15432070,08:44:58,08:44:58,1614,23,,,,13310.86,0
15432070,08:45:25,08:45:25,1615,24,,,,13472.86,0
15432070,08:46:00,08:46:00,1616,25,,,,13668.22,
15432070,08:46:58,08:46:58,4299,26,,,,13934.26,0
15432070,08:47:50,08:47:50,4300,27,,,,14168.74,0
15432070,08:48:29,08:48:29,4301,28,,,,14324.42,0
15432070,08:49:37,08:49:37,7751,29,,,,14642.43,0
15432070,08:50:13,08:50:13,4302,30,,,,14841.6,0
15432070,08:52:23,08:52:23,6546,31,,,,15396.88,0
15432070,08:53:54,08:53:54,4284,32,,,,15801.56,0
15432070,08:57:00,08:57:00,9476,33,,1,,16693.19,
15512020,23:00:00,23:00:00,9873,1,,,1,0,
15512020,23:06:13,23:06:13,590,2,,,,3884.47,0
15512020,23:11:00,23:11:00,9462,3,,,,7310.03,
15512020,23:11:36,23:11:36,1599,4,,,,7644.02,0
15512020,23:11:58,23:11:58,1600,5,,,,7835.53,0
15512020,23:12:42,23:12:42,1601,6,,,,8272.78,0
15512020,23:13:25,23:13:25,1602,7,,,,8735.03,0
15512020,23:14:08,23:14:08,1603,8,,,,9162.16,0
15512020,23:14:29,23:14:29,8191,9,,,,9335,0
15512020,23:14:55,23:14:55,9463,10,,,,9609.17,0
15512020,23:15:28,23:15:28,1606,11,,,,9891.63,0
15512020,23:15:56,23:15:56,1607,12,,,,10070.83,0
15512020,23:16:44,23:16:44,1608,13,,,,10417.35,0
15512020,23:16:58,23:16:58,1609,14,,,,10573.19,0
15512020,23:17:12,23:17:12,6495,15,,,,10695.07,0
15512020,23:17:40,23:17:40,4283,16,,,,10996.03,0
15512020,23:19:00,23:19:00,9477,17,,,,11632.74,
15512020,23:20:07,23:20:07,9466,18,,,,12133.16,0
15512020,23:20:52,23:20:52,1610,19,,,,12447.89,0
15512020,23:21:19,23:21:19,1611,20,,,,12658.98,0
15512020,23:21:54,23:21:54,1612,21,,,,12883.85,0
15512020,23:22:29,23:22:29,1613,22,,,,13127.27,0
15512020,23:22:58,23:22:58,1614,23,,,,13310.86,0
15512020,23:23:25,23:23:25,1615,24,,,,13472.86,0
15512020,23:24:00,23:24:00,1616,25,,,,13668.22,
15512020,23:24:53,23:24:53,4299,26,,,,13934.26,0
15512020,23:25:40,23:25:40,4300,27,,,,14168.74,0
15512020,23:26:15,23:26:15,4301,28,,,,14324.42,0
15512020,23:27:18,23:27:18,7751,29,,,,14642.43,0
15512020,23:27:50,23:27:50,4302,30,,,,14841.6,0
15512020,23:29:48,23:29:48,6546,31,,,,15396.88,0
15512020,23:31:11,23:31:11,4284,32,,,,15801.56,0
15512020,23:34:00,23:34:00,9476,33,,1,,16693.19,
15512030,23:00:00,23:00:00,9873,1,,,1,0,
15512030,23:06:13,23:06:13,590,2,,,,3884.47,0
15512030,23:11:00,23:11:00,9462,3,,,,7310.03,
15512030,23:11:36,23:11:36,1599,4,,,,7644.02,0
15512030,23:11:58,23:11:58,1600,5,,,,7835.53,0
15512030,23:12:42,23:12:42,1601,6,,,,8272.78,0
15512030,23:13:25,23:13:25,1602,7,,,,8735.03,0
15512030,23:14:08,23:14:08,1603,8,,,,9162.16,0
15512030,23:14:29,23:14:29,8191,9,,,,9335,0
15512030,23:14:55,23:14:55,9463,10,,,,9609.17,0
15512030,23:15:28,23:15:28,1606,11,,,,9891.63,0
15512030,23:15:56,23:15:56,1607,12,,,,10070.83,0
15512030,23:16:44,23:16:44,1608,13,,,,10417.35,0
15512030,23:16:58,23:16:58,1609,14,,,,10573.19,0
15512030,23:17:12,23:17:12,6495,15,,,,10695.07,0
15512030,23:17:40,23:17:40,4283,16,,,,10996.03,0
15512030,23:19:00,23:19:00,9477,17,,,,11632.74,
15512030,23:20:07,23:20:07,9466,18,,,,12133.16,0
15512030,23:20:52,23:20:52,1610,19,,,,12447.89,0
15512030,23:21:19,23:21:19,1611,20,,,,12658.98,0
15512030,23:21:54,23:21:54,1612,21,,,,12883.85,0
15512030,23:22:29,23:22:29,1613,22,,,,13127.27,0
15512030,23:22:58,23:22:58,1614,23,,,,13310.86,0
15512030,23:23:25,23:23:25,1615,24,,,,13472.86,0
15512030,23:24:00,23:24:00,1616,25,,,,13668.22,
15512030,23:24:53,23:24:53,4299,26,,,,13934.26,0
15512030,23:25:40,23:25:40,4300,27,,,,14168.74,0
15512030,23:26:15,23:26:15,4301,28,,,,14324.42,0
15512030,23:27:18,23:27:18,7751,29,,,,14642.43,0
15512030,23:27:50,23:27:50,4302,30,,,,14841.6,0
15512030,23:29:48,23:29:48,6546,31,,,,15396.88,0
15512030,23:31:11,23:31:11,4284,32,,,,15801.56,0
15512030,23:34:00,23:34:00,9476,33,,1,,16693.19,
15512040,23:00:00,23:00:00,9873,1,,,1,0,
15512040,23:06:13,23:06:13,590,2,,,,3884.47,0
15512040,23:11:00,23:11:00,9462,3,,,,7310.03,
15512040,23:11:36,23:11:36,1599,4,,,,7644.02,0
15512040,23:11:58,23:11:58,1600,5,,,,7835.53,0
15512040,23:12:42,23:12:42,1601,6,,,,8272.78,0
15512040,23:13:25,23:13:25,1602,7,,,,8735.03,0
15512040,23:14:08,23:14:08,1603,8,,,,9162.16,0
15512040,23:14:29,23:14:29,8191,9,,,,9335,0
15512040,23:14:55,23:14:55,9463,10,,,,9609.17,0
15512040,23:15:28,23:15:28,1606,11,,,,9891.63,0
15512040,23:15:56,23:15:56,1607,12,,,,10070.83,0
15512040,23:16:44,23:16:44,1608,13,,,,10417.35,0
15512040,23:16:58,23:16:58,1609,14,,,,10573.19,0
15512040,23:17:12,23:17:12,6495,15,,,,10695.07,0
15512040,23:17:40,23:17:40,4283,16,,,,10996.03,0
15512040,23:19:00,23:19:00,9477,17,,,,11632.74,
15512040,23:20:07,23:20:07,9466,18,,,,12133.16,0
15512040,23:20:52,23:20:52,1610,19,,,,12447.89,0
15512040,23:21:19,23:21:19,1611,20,,,,12658.98,0
15512040,23:21:54,23:21:54,1612,21,,,,12883.85,0
15512040,23:22:29,23:22:29,1613,22,,,,13127.27,0
15512040,23:22:58,23:22:58,1614,23,,,,13310.86,0
15512040,23:23:25,23:23:25,1615,24,,,,13472.86,0
15512040,23:24:00,23:24:00,1616,25,,,,13668.22,
15512040,23:24:53,23:24:53,4299,26,,,,13934.26,0
15512040,23:25:40,23:25:40,4300,27,,,,14168.74,0
15512040,23:26:15,23:26:15,4301,28,,,,14324.42,0
15512040,23:27:18,23:27:18,7751,29,,,,14642.43,0
15512040,23:27:50,23:27:50,4302,30,,,,14841.6,0
15512040,23:29:48,23:29:48,6546,31,,,,15396.88,0
15512040,23:31:11,23:31:11,4284,32,,,,15801.56,0
15512040,23:34:00,23:34:00,9476,33,,1,,16693.19,
15512050,23:00:00,23:00:00,9873,1,,,1,0,
15512050,23:06:13,23:06:13,590,2,,,,3884.47,0
15512050,23:11:00,23:11:00,9462,3,,,,7310.03,
15512050,23:11:36,23:11:36,1599,4,,,,7644.02,0
15512050,23:11:58,23:11:58,1600,5,,,,7835.53,0
15512050,23:12:42,23:12:42,1601,6,,,,8272.78,0
15512050,23:13:25,23:13:25,1602,7,,,,8735.03,0
15512050,23:14:08,23:14:08,1603,8,,,,9162.16,0
15512050,23:14:29,23:14:29,8191,9,,,,9335,0
15512050,23:14:55,23:14:55,9463,10,,,,9609.17,0
15512050,23:15:28,23:15:28,1606,11,,,,9891.63,0
15512050,23:15:56,23:15:56,1607,12,,,,10070.83,0
15512050,23:16:44,23:16:44,1608,13,,,,10417.35,0
15512050,23:16:58,23:16:58,1609,14,,,,10573.19,0
15512050,23:17:12,23:17:12,6495,15,,,,10695.07,0
15512050,23:17:40,23:17:40,4283,16,,,,10996.03,0
15512050,23:19:00,23:19:00,9477,17,,,,11632.74,
15512050,23:20:07,23:20:07,9466,18,,,,12133.16,0
15512050,23:20:52,23:20:52,1610,19,,,,12447.89,0
15512050,23:21:19,23:21:19,1611,20,,,,12658.98,0
15512050,23:21:54,23:21:54,1612,21,,,,12883.85,0
15512050,23:22:29,23:22:29,1613,22,,,,13127.27,0
15512050,23:22:58,23:22:58,1614,23,,,,13310.86,0
15512050,23:23:25,23:23:25,1615,24,,,,13472.86,0
15512050,23:24:00,23:24:00,1616,25,,,,13668.22,
15512050,23:24:53,23:24:53,4299,26,,,,13934.26,0
15512050,23:25:40,23:25:40,4300,27,,,,14168.74,0
15512050,23:26:15,23:26:15,4301,28,,,,14324.42,0
15512050,23:27:18,23:27:18,7751,29,,,,14642.43,0
15512050,23:27:50,23:27:50,4302,30,,,,14841.6,0
15512050,23:29:48,23:29:48,6546,31,,,,15396.88,0
15512050,23:31:11,23:31:11,4284,32,,,,15801.56,0
15512050,23:34:00,23:34:00,9476,33,,1,,16693.19,
15512060,23:00:00,23:00:00,9873,1,,,1,0,
15512060,23:06:13,23:06:13,590,2,,,,3884.47,0
15512060,23:11:00,23:11:00,9462,3,,,,7310.03,
15512060,23:11:36,23:11:36,1599,4,,,,7644.02,0
15512060,23:11:58,23:11:58,1600,5,,,,7835.53,0
15512060,23:12:42,23:12:42,1601,6,,,,8272.78,0
15512060,23:13:25,23:13:25,1602,7,,,,8735.03,0
15512060,23:14:08,23:14:08,1603,8,,,,9162.16,0
15512060,23:14:29,23:14:29,8191,9,,,,9335,0
15512060,23:14:55,23:14:55,9463,10,,,,9609.17,0
15512060,23:15:28,23:15:28,1606,11,,,,9891.63,0
15512060,23:15:56,23:15:56,1607,12,,,,10070.83,0
15512060,23:16:44,23:16:44,1608,13,,,,10417.35,0
15512060,23:16:58,23:16:58,1609,14,,,,10573.19,0
15512060,23:17:12,23:17:12,6495,15,,,,10695.07,0
15512060,23:17:40,23:17:40,4283,16,,,,10996.03,0
15512060,23:19:00,23:19:00,9477,17,,,,11632.74,
15512060,23:20:07,23:20:07,9466,18,,,,12133.16,0
15512060,23:20:52,23:20:52,1610,19,,,,12447.89,0
15512060,23:21:19,23:21:19,1611,20,,,,12658.98,0
15512060,23:21:54,23:21:54,1612,21,,,,12883.85,0
15512060,23:22:29,23:22:29,1613,22,,,,13127.27,0
15512060,23:22:58,23:22:58,1614,23,,,,13310.86,0
15512060,23:23:25,23:23:25,1615,24,,,,13472.86,0
15512060,23:24:00,23:24:00,1616,25,,,,13668.22,
15512060,23:24:53,23:24:53,4299,26,,,,13934.26,0
15512060,23:25:40,23:25:40,4300,27,,,,14168.74,0
15512060,23:26:15,23:26:15,4301,28,,,,14324.42,0
15512060,23:27:18,23:27:18,7751,29,,,,14642.43,0
15512060,23:27:50,23:27:50,4302,30,,,,14841.6,0
15512060,23:29:48,23:29:48,6546,31,,,,15396.88,0
15512060,23:31:11,23:31:11,4284,32,,,,15801.56,0
15512060,23:34:00,23:34:00,9476,33,,1,,16693.19,
16088020,15:46:00,15:46:00,9873,1,,,1,0,
16088020,15:53:20,15:53:20,590,2,,,,3884.47,0
16088020,15:59:00,15:59:00,9462,3,,,,7310.03,
16088020,15:59:47,15:59:47,1599,4,,,,7644.02,0
16088020,16:00:17,16:00:17,1600,5,,,,7835.53,0
16088020,16:01:14,16:01:14,1601,6,,,,8272.78,0
16088020,16:02:11,16:02:11,1602,7,,,,8735.03,0
16088020,16:03:08,16:03:08,1603,8,,,,9162.16,0
16088020,16:03:35,16:03:35,8191,9,,,,9335,0
16088020,16:04:09,16:04:09,9463,10,,,,9609.17,0
16088020,16:04:53,16:04:53,1606,11,,,,9891.63,0
16088020,16:05:29,16:05:29,1607,12,,,,10070.83,0
16088020,16:06:33,16:06:33,1608,13,,,,10417.35,0
16088020,16:06:51,16:06:51,1609,14,,,,10573.19,0
16088020,16:07:18,16:07:18,1610,15,,,,10707.11,0
16088020,16:07:50,16:07:50,1611,16,,,,10918.2,0
16088020,16:08:31,16:08:31,1612,17,,,,11143.07,0
16088020,16:09:12,16:09:12,1613,18,,,,11386.49,0
16088020,16:09:47,16:09:47,1614,19,,,,11570.08,0
16088020,16:10:18,16:10:18,1615,20,,,,11732.08,0
16088020,16:11:00,16:11:00,1616,21,,,,11927.44,
16088020,16:11:53,16:11:53,4299,22,,,,12193.48,0
16088020,16:12:40,16:12:40,4300,23,,,,12427.96,0
16088020,16:13:15,16:13:15,4301,24,,,,12583.64,0
16088020,16:14:18,16:14:18,7751,25,,,,12901.65,0
16088020,16:14:50,16:14:50,4302,26,,,,13100.82,0
16088020,16:16:48,16:16:48,6546,27,,,,13656.1,0
16088020,16:18:11,16:18:11,4284,28,,,,14060.78,0
16088020,16:21:00,16:21:00,9476,29,,1,,14952.41,
16088030,15:46:00,15:46:00,9873,1,,,1,0,
16088030,15:53:20,15:53:20,590,2,,,,3884.47,0
16088030,15:59:00,15:59:00,9462,3,,,,7310.03,
16088030,15:59:47,15:59:47,1599,4,,,,7644.02,0
16088030,16:00:17,16:00:17,1600,5,,,,7835.53,0
16088030,16:01:14,16:01:14,1601,6,,,,8272.78,0
16088030,16:02:11,16:02:11,1602,7,,,,8735.03,0
16088030,16:03:08,16:03:08,1603,8,,,,9162.16,0
16088030,16:03:35,16:03:35,8191,9,,,,9335,0
16088030,16:04:09,16:04:09,9463,10,,,,9609.17,0
16088030,16:04:53,16:04:53,1606,11,,,,9891.63,0
16088030,16:05:29,16:05:29,1607,12,,,,10070.83,0
16088030,16:06:33,16:06:33,1608,13,,,,10417.35,0
16088030,16:06:51,16:06:51,1609,14,,,,10573.19,0
16088030,16:07:18,16:07:18,1610,15,,,,10707.11,0
16088030,16:07:50,16:07:50,1611,16,,,,10918.2,0
16088030,16:08:31,16:08:31,1612,17,,,,11143.07,0
16088030,16:09:12,16:09:12,1613,18,,,,11386.49,0
16088030,16:09:47,16:09:47,1614,19,,,,11570.08,0
16088030,16:10:18,16:10:18,1615,20,,,,11732.08,0
16088030,16:11:00,16:11:00,1616,21,,,,11927.44,
16088030,16:11:53,16:11:53,4299,22,,,,12193.48,0
16088030,16:12:40,16:12:40,4300,23,,,,12427.96,0
16088030,16:13:15,16:13:15,4301,24,,,,12583.64,0
16088030,16:14:18,16:14:18,7751,25,,,,12901.65,0
16088030,16:14:50,16:14:50,4302,26,,,,13100.82,0
16088030,16:16:48,16:16:48,6546,27,,,,13656.1,0
16088030,16:18:11,16:18:11,4284,28,,,,14060.78,0
16088030,16:21:00,16:21:00,9476,29,,1,,14952.41,
16088040,15:46:00,15:46:00,9873,1,,,1,0,
16088040,15:53:20,15:53:20,590,2,,,,3884.47,0
16088040,15:59:00,15:59:00,9462,3,,,,7310.03,
16088040,15:59:47,15:59:47,1599,4,,,,7644.02,0
16088040,16:00:17,16:00:17,1600,5,,,,7835.53,0
16088040,16:01:14,16:01:14,1601,6,,,,8272.78,0
16088040,16:02:11,16:02:11,1602,7,,,,8735.03,0
16088040,16:03:08,16:03:08,1603,8,,,,9162.16,0
16088040,16:03:35,16:03:35,8191,9,,,,9335,0
16088040,16:04:09,16:04:09,9463,10,,,,9609.17,0
16088040,16:04:53,16:04:53,1606,11,,,,9891.63,0
16088040,16:05:29,16:05:29,1607,12,,,,10070.83,0
16088040,16:06:33,16:06:33,1608,13,,,,10417.35,0
16088040,16:06:51,16:06:51,1609,14,,,,10573.19,0
16088040,16:07:18,16:07:18,1610,15,,,,10707.11,0
16088040,16:07:50,16:07:50,1611,16,,,,10918.2,0
16088040,16:08:31,16:08:31,1612,17,,,,11143.07,0
16088040,16:09:12,16:09:12,1613,18,,,,11386.49,0
16088040,16:09:47,16:09:47,1614,19,,,,11570.08,0
16088040,16:10:18,16:10:18,1615,20,,,,11732.08,0
16088040,16:11:00,16:11:00,1616,21,,,,11927.44,
16088040,16:11:53,16:11:53,4299,22,,,,12193.48,0
16088040,16:12:40,16:12:40,4300,23,,,,12427.96,0
16088040,16:13:15,16:13:15,4301,24,,,,12583.64,0
16088040,16:14:18,16:14:18,7751,25,,,,12901.65,0
16088040,16:14:50,16:14:50,4302,26,,,,13100.82,0
16088040,16:16:48,16:16:48,6546,27,,,,13656.1,0
16088040,16:18:11,16:18:11,4284,28,,,,14060.78,0
16088040,16:21:00,16:21:00,9476,29,,1,,14952.41,
16088050,15:46:00,15:46:00,9873,1,,,1,0,
16088050,15:53:20,15:53:20,590,2,,,,3884.47,0
16088050,15:59:00,15:59:00,9462,3,,,,7310.03,
16088050,15:59:47,15:59:47,1599,4,,,,7644.02,0
16088050,16:00:17,16:00:17,1600,5,,,,7835.53,0
16088050,16:01:14,16:01:14,1601,6,,,,8272.78,0
16088050,16:02:11,16:02:11,1602,7,,,,8735.03,0
16088050,16:03:08,16:03:08,1603,8,,,,9162.16,0
16088050,16:03:35,16:03:35,8191,9,,,,9335,0
16088050,16:04:09,16:04:09,9463,10,,,,9609.17,0
16088050,16:04:53,16:04:53,1606,11,,,,9891.63,0
16088050,16:05:29,16:05:29,1607,12,,,,10070.83,0
16088050,16:06:33,16:06:33,1608,13,,,,10417.35,0
16088050,16:06:51,16:06:51,1609,14,,,,10573.19,0
16088050,16:07:18,16:07:18,1610,15,,,,10707.11,0
16088050,16:07:50,16:07:50,1611,16,,,,10918.2,0
16088050,16:08:31,16:08:31,1612,17,,,,11143.07,0
16088050,16:09:12,16:09:12,1613,18,,,,11386.49,0
16088050,16:09:47,16:09:47,1614,19,,,,11570.08,0
16088050,16:10:18,16:10:18,1615,20,,,,11732.08,0
16088050,16:11:00,16:11:00,1616,21,,,,11927.44,
16088050,16:11:53,16:11:53,4299,22,,,,12193.48,0
16088050,16:12:40,16:12:40,4300,23,,,,12427.96,0
16088050,16:13:15,16:13:15,4301,24,,,,12583.64,0
16088050,16:14:18,16:14:18,7751,25,,,,12901.65,0
16088050,16:14:50,16:14:50,4302,26,,,,13100.82,0
16088050,16:16:48,16:16:48,6546,27,,,,13656.1,0
16088050,16:18:11,16:18:11,4284,28,,,,14060.78,0
16088050,16:21:00,16:21:00,9476,29,,1,,14952.41,
16088060,15:46:00,15:46:00,9873,1,,,1,0,
16088060,15:53:20,15:53:20,590,2,,,,3884.47,0
16088060,15:59:00,15:59:00,9462,3,,,,7310.03,
16088060,15:59:47,15:59:47,1599,4,,,,7644.02,0
16088060,16:00:17,16:00:17,1600,5,,,,7835.53,0
16088060,16:01:14,16:01:14,1601,6,,,,8272.78,0
16088060,16:02:11,16:02:11,1602,7,,,,8735.03,0
16088060,16:03:08,16:03:08,1603,8,,,,9162.16,0
16088060,16:03:35,16:03:35,8191,9,,,,9335,0
16088060,16:04:09,16:04:09,9463,10,,,,9609.17,0
16088060,16:04:53,16:04:53,1606,11,,,,9891.63,0
16088060,16:05:29,16:05:29,1607,12,,,,10070.83,0
16088060,16:06:33,16:06:33,1608,13,,,,10417.35,0
16088060,16:06:51,16:06:51,1609,14,,,,10573.19,0
16088060,16:07:18,16:07:18,1610,15,,,,10707.11,0
16088060,16:07:50,16:07:50,1611,16,,,,10918.2,0
16088060,16:08:31,16:08:31,1612,17,,,,11143.07,0
16088060,16:09:12,16:09:12,1613,18,,,,11386.49,0
16088060,16:09:47,16:09:47,1614,19,,,,11570.08,0
16088060,16:10:18,16:10:18,1615,20,,,,11732.08,0
16088060,16:11:00,16:11:00,1616,21,,,,11927.44,
16088060,16:11:53,16:11:53,4299,22,,,,12193.48,0
16088060,16:12:40,16:12:40,4300,23,,,,12427.96,0
16088060,16:13:15,16:13:15,4301,24,,,,12583.64,0
16088060,16:14:18,16:14:18,7751,25,,,,12901.65,0
16088060,16:14:50,16:14:50,4302,26,,,,13100.82,0
16088060,16:16:48,16:16:48,6546,27,,,,13656.1,0
16088060,16:18:11,16:18:11,4284,28,,,,14060.78,0
16088060,16:21:00,16:21:00,9476,29,,1,,14952.41,
16098020,17:45:00,17:45:00,9873,1,,,1,0,
16098020,17:52:20,17:52:20,590,2,,,,3884.47,0
16098020,17:58:00,17:58:00,9462,3,,,,7310.03,
16098020,17:58:47,17:58:47,1599,4,,,,7644.02,0
16098020,17:59:17,17:59:17,1600,5,,,,7835.53,0
16098020,18:00:14,18:00:14,1601,6,,,,8272.78,0
16098020,18:01:11,18:01:11,1602,7,,,,8735.03,0
16098020,18:02:08,18:02:08,1603,8,,,,9162.16,0
16098020,18:02:35,18:02:35,8191,9,,,,9335,0
16098020,18:03:09,18:03:09,9463,10,,,,9609.17,0
16098020,18:03:53,18:03:53,1606,11,,,,9891.63,0
16098020,18:04:29,18:04:29,1607,12,,,,10070.83,0
16098020,18:05:33,18:05:33,1608,13,,,,10417.35,0
16098020,18:05:51,18:05:51,1609,14,,,,10573.19,0
16098020,18:06:18,18:06:18,1610,15,,,,10707.11,0
16098020,18:06:50,18:06:50,1611,16,,,,10918.2,0
16098020,18:07:31,18:07:31,1612,17,,,,11143.07,0
16098020,18:08:12,18:08:12,1613,18,,,,11386.49,0
16098020,18:08:47,18:08:47,1614,19,,,,11570.08,0
16098020,18:09:18,18:09:18,1615,20,,,,11732.08,0
16098020,18:10:00,18:10:00,1616,21,,,,11927.44,
16098020,18:10:53,18:10:53,4299,22,,,,12193.48,0
16098020,18:11:40,18:11:40,4300,23,,,,12427.96,0
16098020,18:12:15,18:12:15,4301,24,,,,12583.64,0
16098020,18:13:18,18:13:18,7751,25,,,,12901.65,0
16098020,18:13:50,18:13:50,4302,26,,,,13100.82,0
16098020,18:15:48,18:15:48,6546,27,,,,13656.1,0
16098020,18:17:11,18:17:11,4284,28,,,,14060.78,0
16098020,18:20:00,18:20:00,9476,29,,1,,14952.41,
16098030,17:45:00,17:45:00,9873,1,,,1,0,
16098030,17:52:20,17:52:20,590,2,,,,3884.47,0
16098030,17:58:00,17:58:00,9462,3,,,,7310.03,
16098030,17:58:47,17:58:47,1599,4,,,,7644.02,0
16098030,17:59:17,17:59:17,1600,5,,,,7835.53,0
16098030,18:00:14,18:00:14,1601,6,,,,8272.78,0
16098030,18:01:11,18:01:11,1602,7,,,,8735.03,0
16098030,18:02:08,18:02:08,1603,8,,,,9162.16,0
16098030,18:02:35,18:02:35,8191,9,,,,9335,0
16098030,18:03:09,18:03:09,9463,10,,,,9609.17,0
16098030,18:03:53,18:03:53,1606,11,,,,9891.63,0
16098030,18:04:29,18:04:29,1607,12,,,,10070.83,0
16098030,18:05:33,18:05:33,1608,13,,,,10417.35,0
16098030,18:05:51,18:05:51,1609,14,,,,10573.19,0
16098030,18:06:18,18:06:18,1610,15,,,,10707.11,0
16098030,18:06:50,18:06:50,1611,16,,,,10918.2,0
16098030,18:07:31,18:07:31,1612,17,,,,11143.07,0
16098030,18:08:12,18:08:12,1613,18,,,,11386.49,0
16098030,18:08:47,18:08:47,1614,19,,,,11570.08,0
16098030,18:09:18,18:09:18,1615,20,,,,11732.08,0
16098030,18:10:00,18:10:00,1616,21,,,,11927.44,
16098030,18:10:53,18:10:53,4299,22,,,,12193.48,0
16098030,18:11:40,18:11:40,4300,23,,,,12427.96,0
16098030,18:12:15,18:12:15,4301,24,,,,12583.64,0
16098030,18:13:18,18:13:18,7751,25,,,,12901.65,0
16098030,18:13:50,18:13:50,4302,26,,,,13100.82,0
16098030,18:15:48,18:15:48,6546,27,,,,13656.1,0
16098030,18:17:11,18:17:11,4284,28,,,,14060.78,0
16098030,18:20:00,18:20:00,9476,29,,1,,14952.41,
16098040,17:45:00,17:45:00,9873,1,,,1,0,
16098040,17:52:20,17:52:20,590,2,,,,3884.47,0
16098040,17:58:00,17:58:00,9462,3,,,,7310.03,
16098040,17:58:47,17:58:47,1599,4,,,,7644.02,0
16098040,17:59:17,17:59:17,1600,5,,,,7835.53,0
16098040,18:00:14,18:00:14,1601,6,,,,8272.78,0
16098040,18:01:11,18:01:11,1602,7,,,,8735.03,0
16098040,18:02:08,18:02:08,1603,8,,,,9162.16,0
16098040,18:02:35,18:02:35,8191,9,,,,9335,0
16098040,18:03:09,18:03:09,9463,10,,,,9609.17,0
16098040,18:03:53,18:03:53,1606,11,,,,9891.63,0
16098040,18:04:29,18:04:29,1607,12,,,,10070.83,0
16098040,18:05:33,18:05:33,1608,13,,,,10417.35,0
16098040,18:05:51,18:05:51,1609,14,,,,10573.19,0
16098040,18:06:18,18:06:18,1610,15,,,,10707.11,0
16098040,18:06:50,18:06:50,1611,16,,,,10918.2,0
16098040,18:07:31,18:07:31,1612,17,,,,11143.07,0
16098040,18:08:12,18:08:12,1613,18,,,,11386.49,0
16098040,18:08:47,18:08:47,1614,19,,,,11570.08,0
16098040,18:09:18,18:09:18,1615,20,,,,11732.08,0
16098040,18:10:00,18:10:00,1616,21,,,,11927.44,
16098040,18:10:53,18:10:53,4299,22,,,,12193.48,0
16098040,18:11:40,18:11:40,4300,23,,,,12427.96,0
16098040,18:12:15,18:12:15,4301,24,,,,12583.64,0
16098040,18:13:18,18:13:18,7751,25,,,,12901.65,0
16098040,18:13:50,18:13:50,4302,26,,,,13100.82,0
16098040,18:15:48,18:15:48,6546,27,,,,13656.1,0
16098040,18:17:11,18:17:11,4284,28,,,,14060.78,0
16098040,18:20:00,18:20:00,9476,29,,1,,14952.41,
16098050,17:45:00,17:45:00,9873,1,,,1,0,
16098050,17:52:20,17:52:20,590,2,,,,3884.47,0
16098050,17:58:00,17:58:00,9462,3,,,,7310.03,
16098050,17:58:47,17:58:47,1599,4,,,,7644.02,0
16098050,17:59:17,17:59:17,1600,5,,,,7835.53,0
16098050,18:00:14,18:00:14,1601,6,,,,8272.78,0
16098050,18:01:11,18:01:11,1602,7,,,,8735.03,0
16098050,18:02:08,18:02:08,1603,8,,,,9162.16,0
16098050,18:02:35,18:02:35,8191,9,,,,9335,0
16098050,18:03:09,18:03:09,9463,10,,,,9609.17,0
16098050,18:03:53,18:03:53,1606,11,,,,9891.63,0
16098050,18:04:29,18:04:29,1607,12,,,,10070.83,0
16098050,18:05:33,18:05:33,1608,13,,,,10417.35,0
16098050,18:05:51,18:05:51,1609,14,,,,10573.19,0
16098050,18:06:18,18:06:18,1610,15,,,,10707.11,0
16098050,18:06:50,18:06:50,1611,16,,,,10918.2,0
16098050,18:07:31,18:07:31,1612,17,,,,11143.07,0
16098050,18:08:12,18:08:12,1613,18,,,,11386.49,0
16098050,18:08:47,18:08:47,1614,19,,,,11570.08,0
16098050,18:09:18,18:09:18,1615,20,,,,11732.08,0
16098050,18:10:00,18:10:00,1616,21,,,,11927.44,
16098050,18:10:53,18:10:53,4299,22,,,,12193.48,0
16098050,18:11:40,18:11:40,4300,23,,,,12427.96,0
16098050,18:12:15,18:12:15,4301,24,,,,12583.64,0
16098050,18:13:18,18:13:18,7751,25,,,,12901.65,0
16098050,18:13:50,18:13:50,4302,26,,,,13100.82,0
16098050,18:15:48,18:15:48,6546,27,,,,13656.1,0
16098050,18:17:11,18:17:11,4284,28,,,,14060.78,0
16098050,18:20:00,18:20:00,9476,29,,1,,14952.41,
16098060,17:45:00,17:45:00,9873,1,,,1,0,
16098060,17:52:20,17:52:20,590,2,,,,3884.47,0
16098060,17:58:00,17:58:00,9462,3,,,,7310.03,
16098060,17:58:47,17:58:47,1599,4,,,,7644.02,0
16098060,17:59:17,17:59:17,1600,5,,,,7835.53,0
16098060,18:00:14,18:00:14,1601,6,,,,8272.78,0
16098060,18:01:11,18:01:11,1602,7,,,,8735.03,0
16098060,18:02:08,18:02:08,1603,8,,,,9162.16,0
16098060,18:02:35,18:02:35,8191,9,,,,9335,0
16098060,18:03:09,18:03:09,9463,10,,,,9609.17,0
16098060,18:03:53,18:03:53,1606,11,,,,9891.63,0
16098060,18:04:29,18:04:29,1607,12,,,,10070.83,0
16098060,18:05:33,18:05:33,1608,13,,,,10417.35,0
16098060,18:05:51,18:05:51,1609,14,,,,10573.19,0
16098060,18:06:18,18:06:18,1610,15,,,,10707.11,0
16098060,18:06:50,18:06:50,1611,16,,,,10918.2,0
16098060,18:07:31,18:07:31,1612,17,,,,11143.07,0
16098060,18:08:12,18:08:12,1613,18,,,,11386.49,0
16098060,18:08:47,18:08:47,1614,19,,,,11570.08,0
16098060,18:09:18,18:09:18,1615,20,,,,11732.08,0
16098060,18:10:00,18:10:00,1616,21,,,,11927.44,
16098060,18:10:53,18:10:53,4299,22,,,,12193.48,0
16098060,18:11:40,18:11:40,4300,23,,,,12427.96,0
16098060,18:12:15,18:12:15,4301,24,,,,12583.64,0
16098060,18:13:18,18:13:18,7751,25,,,,12901.65,0
16098060,18:13:50,18:13:50,4302,26,,,,13100.82,0
16098060,18:15:48,18:15:48,6546,27,,,,13656.1,0
16098060,18:17:11,18:17:11,4284,28,,,,14060.78,0
16098060,18:20:00,18:20:00,9476,29,,1,,14952.41,
16316020,12:45:00,12:45:00,9873,1,,,1,0,
16316020,12:51:13,12:51:13,590,2,,,,3884.47,0
16316020,12:56:00,12:56:00,9462,3,,,,7310.03,
16316020,12:56:40,12:56:40,1599,4,,,,7644.02,0
16316020,12:57:06,12:57:06,1600,5,,,,7835.53,0
16316020,12:57:55,12:57:55,1601,6,,,,8272.78,0
16316020,12:58:43,12:58:43,1602,7,,,,8735.03,0
16316020,12:59:32,12:59:32,1603,8,,,,9162.16,0
16316020,12:59:55,12:59:55,8191,9,,,,9335,0
16316020,13:00:25,13:00:25,9463,10,,,,9609.17,0
16316020,13:01:02,13:01:02,1606,11,,,,9891.63,0
16316020,13:01:33,13:01:33,1607,12,,,,10070.83,0
16316020,13:02:27,13:02:27,1608,13,,,,10417.35,0
16316020,13:02:43,13:02:43,1609,14,,,,10573.19,0
16316020,13:02:59,13:02:59,6495,15,,,,10695.07,0
16316020,13:03:30,13:03:30,4283,16,,,,10996.03,0
16316020,13:05:00,13:05:00,9477,17,,,,11632.74,
16316020,13:06:07,13:06:07,9466,18,,,,12133.16,0
16316020,13:06:52,13:06:52,1610,19,,,,12447.89,0
16316020,13:07:19,13:07:19,1611,20,,,,12658.98,0
16316020,13:07:54,13:07:54,1612,21,,,,12883.85,0
16316020,13:08:29,13:08:29,1613,22,,,,13127.27,0
16316020,13:08:58,13:08:58,1614,23,,,,13310.86,0
16316020,13:09:25,13:09:25,1615,24,,,,13472.86,0
16316020,13:10:00,13:10:00,1616,25,,,,13668.22,
16316020,13:10:42,13:10:42,4299,26,,,,13934.26,0
16316020,13:11:20,13:11:20,4300,27,,,,14168.74,0
16316020,13:11:48,13:11:48,4301,28,,,,14324.42,0
16316020,13:12:38,13:12:38,7751,29,,,,14642.43,0
16316020,13:13:04,13:13:04,4302,30,,,,14841.6,0
16316020,13:14:39,13:14:39,6546,31,,,,15396.88,0
16316020,13:15:45,13:15:45,4284,32,,,,15801.56,0
16316020,13:18:00,13:18:00,9476,33,,1,,16693.19,
16316030,12:45:00,12:45:00,9873,1,,,1,0,
16316030,12:51:13,12:51:13,590,2,,,,3884.47,0
16316030,12:56:00,12:56:00,9462,3,,,,7310.03,
16316030,12:56:40,12:56:40,1599,4,,,,7644.02,0
16316030,12:57:06,12:57:06,1600,5,,,,7835.53,0
16316030,12:57:55,12:57:55,1601,6,,,,8272.78,0
16316030,12:58:43,12:58:43,1602,7,,,,8735.03,0
16316030,12:59:32,12:59:32,1603,8,,,,9162.16,0
16316030,12:59:55,12:59:55,8191,9,,,,9335,0
16316030,13:00:25,13:00:25,9463,10,,,,9609.17,0
16316030,13:01:02,13:01:02,1606,11,,,,9891.63,0
16316030,13:01:33,13:01:33,1607,12,,,,10070.83,0
16316030,13:02:27,13:02:27,1608,13,,,,10417.35,0
16316030,13:02:43,13:02:43,1609,14,,,,10573.19,0
16316030,13:02:59,13:02:59,6495,15,,,,10695.07,0
16316030,13:03:30,13:03:30,4283,16,,,,10996.03,0
16316030,13:05:00,13:05:00,9477,17,,,,11632.74,
16316030,13:06:07,13:06:07,9466,18,,,,12133.16,0
16316030,13:06:52,13:06:52,1610,19,,,,12447.89,0
16316030,13:07:19,13:07:19,1611,20,,,,12658.98,0
16316030,13:07:54,13:07:54,1612,21,,,,12883.85,0
16316030,13:08:29,13:08:29,1613,22,,,,13127.27,0
16316030,13:08:58,13:08:58,1614,23,,,,13310.86,0
16316030,13:09:25,13:09:25,1615,24,,,,13472.86,0
16316030,13:10:00,13:10:00,1616,25,,,,13668.22,
16316030,13:10:42,13:10:42,4299,26,,,,13934.26,0
16316030,13:11:20,13:11:20,4300,27,,,,14168.74,0
16316030,13:11:48,13:11:48,4301,28,,,,14324.42,0
16316030,13:12:38,13:12:38,7751,29,,,,14642.43,0
16316030,13:13:04,13:13:04,4302,30,,,,14841.6,0
16316030,13:14:39,13:14:39,6546,31,,,,15396.88,0
16316030,13:15:45,13:15:45,4284,32,,,,15801.56,0
16316030,13:18:00,13:18:00,9476,33,,1,,16693.19,
16316040,12:45:00,12:45:00,9873,1,,,1,0,
16316040,12:51:13,12:51:13,590,2,,,,3884.47,0
16316040,12:56:00,12:56:00,9462,3,,,,7310.03,
16316040,12:56:40,12:56:40,1599,4,,,,7644.02,0
16316040,12:57:06,12:57:06,1600,5,,,,7835.53,0
16316040,12:57:55,12:57:55,1601,6,,,,8272.78,0
16316040,12:58:43,12:58:43,1602,7,,,,8735.03,0
16316040,12:59:32,12:59:32,1603,8,,,,9162.16,0
16316040,12:59:55,12:59:55,8191,9,,,,9335,0
16316040,13:00:25,13:00:25,9463,10,,,,9609.17,0
16316040,13:01:02,13:01:02,1606,11,,,,9891.63,0
16316040,13:01:33,13:01:33,1607,12,,,,10070.83,0
16316040,13:02:27,13:02:27,1608,13,,,,10417.35,0
16316040,13:02:43,13:02:43,1609,14,,,,10573.19,0
16316040,13:02:59,13:02:59,6495,15,,,,10695.07,0
16316040,13:03:30,13:03:30,4283,16,,,,10996.03,0
16316040,13:05:00,13:05:00,9477,17,,,,11632.74,
16316040,13:06:07,13:06:07,9466,18,,,,12133.16,0
16316040,13:06:52,13:06:52,1610,19,,,,12447.89,0
16316040,13:07:19,13:07:19,1611,20,,,,12658.98,0
16316040,13:07:54,13:07:54,1612,21,,,,12883.85,0
16316040,13:08:29,13:08:29,1613,22,,,,13127.27,0
16316040,13:08:58,13:08:58,1614,23,,,,13310.86,0
16316040,13:09:25,13:09:25,1615,24,,,,13472.86,0
16316040,13:10:00,13:10:00,1616,25,,,,13668.22,
16316040,13:10:42,13:10:42,4299,26,,,,13934.26,0
16316040,13:11:20,13:11:20,4300,27,,,,14168.74,0
16316040,13:11:48,13:11:48,4301,28,,,,14324.42,0
16316040,13:12:38,13:12:38,7751,29,,,,14642.43,0
16316040,13:13:04,13:13:04,4302,30,,,,14841.6,0
16316040,13:14:39,13:14:39,6546,31,,,,15396.88,0
16316040,13:15:45,13:15:45,4284,32,,,,15801.56,0
16316040,13:18:00,13:18:00,9476,33,,1,,16693.19,
16316050,12:45:00,12:45:00,9873,1,,,1,0,
16316050,12:51:13,12:51:13,590,2,,,,3884.47,0
16316050,12:56:00,12:56:00,9462,3,,,,7310.03,
16316050,12:56:40,12:56:40,1599,4,,,,7644.02,0
16316050,12:57:06,12:57:06,1600,5,,,,7835.53,0
16316050,12:57:55,12:57:55,1601,6,,,,8272.78,0
16316050,12:58:43,12:58:43,1602,7,,,,8735.03,0
16316050,12:59:32,12:59:32,1603,8,,,,9162.16,0
16316050,12:59:55,12:59:55,8191,9,,,,9335,0
16316050,13:00:25,13:00:25,9463,10,,,,9609.17,0
16316050,13:01:02,13:01:02,1606,11,,,,9891.63,0
16316050,13:01:33,13:01:33,1607,12,,,,10070.83,0
16316050,13:02:27,13:02:27,1608,13,,,,10417.35,0
16316050,13:02:43,13:02:43,1609,14,,,,10573.19,0
16316050,13:02:59,13:02:59,6495,15,,,,10695.07,0
16316050,13:03:30,13:03:30,4283,16,,,,10996.03,0
16316050,13:05:00,13:05:00,9477,17,,,,11632.74,
16316050,13:06:07,13:06:07,9466,18,,,,12133.16,0
16316050,13:06:52,13:06:52,1610,19,,,,12447.89,0
16316050,13:07:19,13:07:19,1611,20,,,,12658.98,0
16316050,13:07:54,13:07:54,1612,21,,,,12883.85,0
16316050,13:08:29,13:08:29,1613,22,,,,13127.27,0
16316050,13:08:58,13:08:58,1614,23,,,,13310.86,0
16316050,13:09:25,13:09:25,1615,24,,,,13472.86,0
16316050,13:10:00,13:10:00,1616,25,,,,13668.22,
16316050,13:10:42,13:10:42,4299,26,,,,13934.26,0
16316050,13:11:20,13:11:20,4300,27,,,,14168.74,0
16316050,13:11:48,13:11:48,4301,28,,,,14324.42,0
16316050,13:12:38,13:12:38,7751,29,,,,14642.43,0
16316050,13:13:04,13:13:04,4302,30,,,,14841.6,0
16316050,13:14:39,13:14:39,6546,31,,,,15396.88,0
16316050,13:15:45,13:15:45,4284,32,,,,15801.56,0
16316050,13:18:00,13:18:00,9476,33,,1,,16693.19,
16316060,12:45:00,12:45:00,9873,1,,,1,0,
16316060,12:51:13,12:51:13,590,2,,,,3884.47,0
16316060,12:56:00,12:56:00,9462,3,,,,7310.03,
16316060,12:56:40,12:56:40,1599,4,,,,7644.02,0
16316060,12:57:06,12:57:06,1600,5,,,,7835.53,0
16316060,12:57:55,12:57:55,1601,6,,,,8272.78,0
16316060,12:58:43,12:58:43,1602,7,,,,8735.03,0
16316060,12:59:32,12:59:32,1603,8,,,,9162.16,0
16316060,12:59:55,12:59:55,8191,9,,,,9335,0
16316060,13:00:25,13:00:25,9463,10,,,,9609.17,0
16316060,13:01:02,13:01:02,1606,11,,,,9891.63,0
16316060,13:01:33,13:01:33,1607,12,,,,10070.83,0
16316060,13:02:27,13:02:27,1608,13,,,,10417.35,0
16316060,13:02:43,13:02:43,1609,14,,,,10573.19,0
16316060,13:02:59,13:02:59,6495,15,,,,10695.07,0
16316060,13:03:30,13:03:30,4283,16,,,,10996.03,0
16316060,13:05:00,13:05:00,9477,17,,,,11632.74,
16316060,13:06:07,13:06:07,9466,18,,,,12133.16,0
16316060,13:06:52,13:06:52,1610,19,,,,12447.89,0
16316060,13:07:19,13:07:19,1611,20,,,,12658.98,0
16316060,13:07:54,13:07:54,1612,21,,,,12883.85,0
16316060,13:08:29,13:08:29,1613,22,,,,13127.27,0
16316060,13:08:58,13:08:58,1614,23,,,,13310.86,0
16316060,13:09:25,13:09:25,1615,24,,,,13472.86,0
16316060,13:10:00,13:10:00,1616,25,,,,13668.22,
16316060,13:10:42,13:10:42,4299,26,,,,13934.26,0
16316060,13:11:20,13:11:20,4300,27,,,,14168.74,0
16316060,13:11:48,13:11:48,4301,28,,,,14324.42,0
16316060,13:12:38,13:12:38,7751,29,,,,14642.43,0
16316060,13:13:04,13:13:04,4302,30,,,,14841.6,0
16316060,13:14:39,13:14:39,6546,31,,,,15396.88,0
16316060,13:15:45,13:15:45,4284,32,,,,15801.56,0
16316060,13:18:00,13:18:00,9476,33,,1,,16693.19,
16360010,17:10:00,17:10:00,9873,1,,,1,0,
16360010,17:14:31,17:14:31,590,2,,,,3884.47,0
16360010,17:18:00,17:18:00,9462,3,,,,7310.03,
16360010,17:18:36,17:18:36,1599,4,,,,7644.02,0
16360010,17:18:58,17:18:58,1600,5,,,,7835.53,0
16360010,17:19:42,17:19:42,1601,6,,,,8272.78,0
16360010,17:20:25,17:20:25,1602,7,,,,8735.03,0
16360010,17:21:08,17:21:08,1603,8,,,,9162.16,0
16360010,17:21:29,17:21:29,8191,9,,,,9335,0
16360010,17:21:55,17:21:55,9463,10,,,,9609.17,0
16360010,17:22:28,17:22:28,1606,11,,,,9891.63,0
16360010,17:22:56,17:22:56,1607,12,,,,10070.83,0
16360010,17:23:44,17:23:44,1608,13,,,,10417.35,0
16360010,17:23:58,17:23:58,1609,14,,,,10573.19,0
16360010,17:24:12,17:24:12,6495,15,,,,10695.07,0
16360010,17:24:40,17:24:40,4283,16,,,,10996.03,0
16360010,17:26:00,17:26:00,9477,17,,,,11632.74,
16360010,17:27:07,17:27:07,9466,18,,,,12133.16,0
16360010,17:27:52,17:27:52,1610,19,,,,12447.89,0
16360010,17:28:19,17:28:19,1611,20,,,,12658.98,0
16360010,17:28:54,17:28:54,1612,21,,,,12883.85,0
16360010,17:29:29,17:29:29,1613,22,,,,13127.27,0
16360010,17:29:58,17:29:58,1614,23,,,,13310.86,0
16360010,17:30:25,17:30:25,1615,24,,,,13472.86,0
16360010,17:31:00,17:31:00,1616,25,,,,13668.22,
16360010,17:31:58,17:31:58,4299,26,,,,13934.26,0
16360010,17:32:50,17:32:50,4300,27,,,,14168.74,0
16360010,17:33:29,17:33:29,4301,28,,,,14324.42,0
16360010,17:34:37,17:34:37,7751,29,,,,14642.43,0
16360010,17:35:13,17:35:13,4302,30,,,,14841.6,0
16360010,17:37:23,17:37:23,6546,31,,,,15396.88,0
16360010,17:38:54,17:38:54,4284,32,,,,15801.56,0
16360010,17:42:00,17:42:00,9476,33,,1,,16693.19,
16360080,17:10:00,17:10:00,9873,1,,,1,0,
16360080,17:14:31,17:14:31,590,2,,,,3884.47,0
16360080,17:18:00,17:18:00,9462,3,,,,7310.03,
16360080,17:18:36,17:18:36,1599,4,,,,7644.02,0
16360080,17:18:58,17:18:58,1600,5,,,,7835.53,0
16360080,17:19:42,17:19:42,1601,6,,,,8272.78,0
16360080,17:20:25,17:20:25,1602,7,,,,8735.03,0
16360080,17:21:08,17:21:08,1603,8,,,,9162.16,0
16360080,17:21:29,17:21:29,8191,9,,,,9335,0
16360080,17:21:55,17:21:55,9463,10,,,,9609.17,0
16360080,17:22:28,17:22:28,1606,11,,,,9891.63,0
16360080,17:22:56,17:22:56,1607,12,,,,10070.83,0
16360080,17:23:44,17:23:44,1608,13,,,,10417.35,0
16360080,17:23:58,17:23:58,1609,14,,,,10573.19,0
16360080,17:24:12,17:24:12,6495,15,,,,10695.07,0
16360080,17:24:40,17:24:40,4283,16,,,,10996.03,0
16360080,17:26:00,17:26:00,9477,17,,,,11632.74,
16360080,17:27:07,17:27:07,9466,18,,,,12133.16,0
16360080,17:27:52,17:27:52,1610,19,,,,12447.89,0
16360080,17:28:19,17:28:19,1611,20,,,,12658.98,0
16360080,17:28:54,17:28:54,1612,21,,,,12883.85,0
16360080,17:29:29,17:29:29,1613,22,,,,13127.27,0
16360080,17:29:58,17:29:58,1614,23,,,,13310.86,0
16360080,17:30:25,17:30:25,1615,24,,,,13472.86,0
16360080,17:31:00,17:31:00,1616,25,,,,13668.22,
16360080,17:31:58,17:31:58,4299,26,,,,13934.26,0
16360080,17:32:50,17:32:50,4300,27,,,,14168.74,0
16360080,17:33:29,17:33:29,4301,28,,,,14324.42,0
16360080,17:34:37,17:34:37,7751,29,,,,14642.43,0
16360080,17:35:13,17:35:13,4302,30,,,,14841.6,0
16360080,17:37:23,17:37:23,6546,31,,,,15396.88,0
16360080,17:38:54,17:38:54,4284,32,,,,15801.56,0
16360080,17:42:00,17:42:00,9476,33,,1,,16693.19,
16360090,17:10:00,17:10:00,9873,1,,,1,0,
16360090,17:14:31,17:14:31,590,2,,,,3884.47,0
16360090,17:18:00,17:18:00,9462,3,,,,7310.03,
16360090,17:18:36,17:18:36,1599,4,,,,7644.02,0
16360090,17:18:58,17:18:58,1600,5,,,,7835.53,0
16360090,17:19:42,17:19:42,1601,6,,,,8272.78,0
16360090,17:20:25,17:20:25,1602,7,,,,8735.03,0
16360090,17:21:08,17:21:08,1603,8,,,,9162.16,0
16360090,17:21:29,17:21:29,8191,9,,,,9335,0
16360090,17:21:55,17:21:55,9463,10,,,,9609.17,0
16360090,17:22:28,17:22:28,1606,11,,,,9891.63,0
16360090,17:22:56,17:22:56,1607,12,,,,10070.83,0
16360090,17:23:44,17:23:44,1608,13,,,,10417.35,0
16360090,17:23:58,17:23:58,1609,14,,,,10573.19,0
16360090,17:24:12,17:24:12,6495,15,,,,10695.07,0
16360090,17:24:40,17:24:40,4283,16,,,,10996.03,0
16360090,17:26:00,17:26:00,9477,17,,,,11632.74,
16360090,17:27:07,17:27:07,9466,18,,,,12133.16,0
16360090,17:27:52,17:27:52,1610,19,,,,12447.89,0
16360090,17:28:19,17:28:19,1611,20,,,,12658.98,0
16360090,17:28:54,17:28:54,1612,21,,,,12883.85,0
16360090,17:29:29,17:29:29,1613,22,,,,13127.27,0
16360090,17:29:58,17:29:58,1614,23,,,,13310.86,0
16360090,17:30:25,17:30:25,1615,24,,,,13472.86,0
16360090,17:31:00,17:31:00,1616,25,,,,13668.22,
16360090,17:31:58,17:31:58,4299,26,,,,13934.26,0
16360090,17:32:50,17:32:50,4300,27,,,,14168.74,0
16360090,17:33:29,17:33:29,4301,28,,,,14324.42,0
16360090,17:34:37,17:34:37,7751,29,,,,14642.43,0
16360090,17:35:13,17:35:13,4302,30,,,,14841.6,0
16360090,17:37:23,17:37:23,6546,31,,,,15396.88,0
16360090,17:38:54,17:38:54,4284,32,,,,15801.56,0
16360090,17:42:00,17:42:00,9476,33,,1,,16693.19,
16994010,19:10:00,19:10:00,9873,1,,,1,0,
16994010,19:14:31,19:14:31,590,2,,,,3884.47,0
16994010,19:18:00,19:18:00,9462,3,,,,7310.03,
16994010,19:18:36,19:18:36,1599,4,,,,7644.02,0
16994010,19:18:58,19:18:58,1600,5,,,,7835.53,0
16994010,19:19:42,19:19:42,1601,6,,,,8272.78,0
16994010,19:20:25,19:20:25,1602,7,,,,8735.03,0
16994010,19:21:08,19:21:08,1603,8,,,,9162.16,0
16994010,19:21:29,19:21:29,8191,9,,,,9335,0
16994010,19:21:55,19:21:55,9463,10,,,,9609.17,0
16994010,19:22:28,19:22:28,1606,11,,,,9891.63,0
16994010,19:22:56,19:22:56,1607,12,,,,10070.83,0
16994010,19:23:44,19:23:44,1608,13,,,,10417.35,0
16994010,19:23:58,19:23:58,1609,14,,,,10573.19,0
16994010,19:24:12,19:24:12,6495,15,,,,10695.07,0
16994010,19:24:40,19:24:40,4283,16,,,,10996.03,0
16994010,19:26:00,19:26:00,9477,17,,,,11632.74,
16994010,19:27:07,19:27:07,9466,18,,,,12133.16,0
16994010,19:27:52,19:27:52,1610,19,,,,12447.89,0
16994010,19:28:19,19:28:19,1611,20,,,,12658.98,0
16994010,19:28:54,19:28:54,1612,21,,,,12883.85,0
16994010,19:29:29,19:29:29,1613,22,,,,13127.27,0
16994010,19:29:58,19:29:58,1614,23,,,,13310.86,0
16994010,19:30:25,19:30:25,1615,24,,,,13472.86,0
16994010,19:31:00,19:31:00,1616,25,,,,13668.22,
16994010,19:31:58,19:31:58,4299,26,,,,13934.26,0
16994010,19:32:50,19:32:50,4300,27,,,,14168.74,0
16994010,19:33:29,19:33:29,4301,28,,,,14324.42,0
16994010,19:34:37,19:34:37,7751,29,,,,14642.43,0
16994010,19:35:13,19:35:13,4302,30,,,,14841.6,0
16994010,19:37:23,19:37:23,6546,31,,,,15396.88,0
16994010,19:38:54,19:38:54,4284,32,,,,15801.56,0
16994010,19:42:00,19:42:00,9476,33,,1,,16693.19,
16994080,19:10:00,19:10:00,9873,1,,,1,0,
16994080,19:14:31,19:14:31,590,2,,,,3884.47,0
16994080,19:18:00,19:18:00,9462,3,,,,7310.03,
16994080,19:18:36,19:18:36,1599,4,,,,7644.02,0
16994080,19:18:58,19:18:58,1600,5,,,,7835.53,0
16994080,19:19:42,19:19:42,1601,6,,,,8272.78,0
16994080,19:20:25,19:20:25,1602,7,,,,8735.03,0
16994080,19:21:08,19:21:08,1603,8,,,,9162.16,0
16994080,19:21:29,19:21:29,8191,9,,,,9335,0
16994080,19:21:55,19:21:55,9463,10,,,,9609.17,0
16994080,19:22:28,19:22:28,1606,11,,,,9891.63,0
16994080,19:22:56,19:22:56,1607,12,,,,10070.83,0
16994080,19:23:44,19:23:44,1608,13,,,,10417.35,0
16994080,19:23:58,19:23:58,1609,14,,,,10573.19,0
16994080,19:24:12,19:24:12,6495,15,,,,10695.07,0
16994080,19:24:40,19:24:40,4283,16,,,,10996.03,0
16994080,19:26:00,19:26:00,9477,17,,,,11632.74,
16994080,19:27:07,19:27:07,9466,18,,,,12133.16,0
16994080,19:27:52,19:27:52,1610,19,,,,12447.89,0
16994080,19:28:19,19:28:19,1611,20,,,,12658.98,0
16994080,19:28:54,19:28:54,1612,21,,,,12883.85,0
16994080,19:29:29,19:29:29,1613,22,,,,13127.27,0
16994080,19:29:58,19:29:58,1614,23,,,,13310.86,0
16994080,19:30:25,19:30:25,1615,24,,,,13472.86,0
16994080,19:31:00,19:31:00,1616,25,,,,13668.22,
16994080,19:31:58,19:31:58,4299,26,,,,13934.26,0
16994080,19:32:50,19:32:50,4300,27,,,,14168.74,0
16994080,19:33:29,19:33:29,4301,28,,,,14324.42,0
16994080,19:34:37,19:34:37,7751,29,,,,14642.43,0
16994080,19:35:13,19:35:13,4302,30,,,,14841.6,0
16994080,19:37:23,19:37:23,6546,31,,,,15396.88,0
16994080,19:38:54,19:38:54,4284,32,,,,15801.56,0
16994080,19:42:00,19:42:00,9476,33,,1,,16693.19,
16994090,19:10:00,19:10:00,9873,1,,,1,0,
16994090,19:14:31,19:14:31,590,2,,,,3884.47,0
16994090,19:18:00,19:18:00,9462,3,,,,7310.03,
16994090,19:18:36,19:18:36,1599,4,,,,7644.02,0
16994090,19:18:58,19:18:58,1600,5,,,,7835.53,0
16994090,19:19:42,19:19:42,1601,6,,,,8272.78,0
16994090,19:20:25,19:20:25,1602,7,,,,8735.03,0
16994090,19:21:08,19:21:08,1603,8,,,,9162.16,0
16994090,19:21:29,19:21:29,8191,9,,,,9335,0
16994090,19:21:55,19:21:55,9463,10,,,,9609.17,0
16994090,19:22:28,19:22:28,1606,11,,,,9891.63,0
16994090,19:22:56,19:22:56,1607,12,,,,10070.83,0
16994090,19:23:44,19:23:44,1608,13,,,,10417.35,0
16994090,19:23:58,19:23:58,1609,14,,,,10573.19,0
16994090,19:24:12,19:24:12,6495,15,,,,10695.07,0
16994090,19:24:40,19:24:40,4283,16,,,,10996.03,0
16994090,19:26:00,19:26:00,9477,17,,,,11632.74,
16994090,19:27:07,19:27:07,9466,18,,,,12133.16,0
16994090,19:27:52,19:27:52,1610,19,,,,12447.89,0
16994090,19:28:19,19:28:19,1611,20,,,,12658.98,0
16994090,19:28:54,19:28:54,1612,21,,,,12883.85,0
16994090,19:29:29,19:29:29,1613,22,,,,13127.27,0
16994090,19:29:58,19:29:58,1614,23,,,,13310.86,0
16994090,19:30:25,19:30:25,1615,24,,,,13472.86,0
16994090,19:31:00,19:31:00,1616,25,,,,13668.22,
16994090,19:31:58,19:31:58,4299,26,,,,13934.26,0
16994090,19:32:50,19:32:50,4300,27,,,,14168.74,0
16994090,19:33:29,19:33:29,4301,28,,,,14324.42,0
16994090,19:34:37,19:34:37,7751,29,,,,14642.43,0
16994090,19:35:13,19:35:13,4302,30,,,,14841.6,0
16994090,19:37:23,19:37:23,6546,31,,,,15396.88,0
16994090,19:38:54,19:38:54,4284,32,,,,15801.56,0
16994090,19:42:00,19:42:00,9476,33,,1,,16693.19,
17447010,18:10:00,18:10:00,9873,1,,,1,0,
17447010,18:14:31,18:14:31,590,2,,,,3884.47,0
17447010,18:18:00,18:18:00,9462,3,,,,7310.03,
17447010,18:18:36,18:18:36,1599,4,,,,7644.02,0
17447010,18:18:58,18:18:58,1600,5,,,,7835.53,0
17447010,18:19:42,18:19:42,1601,6,,,,8272.78,0
17447010,18:20:25,18:20:25,1602,7,,,,8735.03,0
17447010,18:21:08,18:21:08,1603,8,,,,9162.16,0
17447010,18:21:29,18:21:29,8191,9,,,,9335,0
17447010,18:21:55,18:21:55,9463,10,,,,9609.17,0
17447010,18:22:28,18:22:28,1606,11,,,,9891.63,0
17447010,18:22:56,18:22:56,1607,12,,,,10070.83,0
17447010,18:23:44,18:23:44,1608,13,,,,10417.35,0
17447010,18:23:58,18:23:58,1609,14,,,,10573.19,0
17447010,18:24:12,18:24:12,6495,15,,,,10695.07,0
17447010,18:24:40,18:24:40,4283,16,,,,10996.03,0
17447010,18:26:00,18:26:00,9477,17,,,,11632.74,
17447010,18:27:07,18:27:07,9466,18,,,,12133.16,0
17447010,18:27:52,18:27:52,1610,19,,,,12447.89,0
17447010,18:28:19,18:28:19,1611,20,,,,12658.98,0
17447010,18:28:54,18:28:54,1612,21,,,,12883.85,0
17447010,18:29:29,18:29:29,1613,22,,,,13127.27,0
17447010,18:29:58,18:29:58,1614,23,,,,13310.86,0
17447010,18:30:25,18:30:25,1615,24,,,,13472.86,0
17447010,18:31:00,18:31:00,1616,25,,,,13668.22,
17447010,18:31:58,18:31:58,4299,26,,,,13934.26,0
17447010,18:32:50,18:32:50,4300,27,,,,14168.74,0
17447010,18:33:29,18:33:29,4301,28,,,,14324.42,0
17447010,18:34:37,18:34:37,7751,29,,,,14642.43,0
17447010,18:35:13,18:35:13,4302,30,,,,14841.6,0
17447010,18:37:23,18:37:23,6546,31,,,,15396.88,0
17447010,18:38:54,18:38:54,4284,32,,,,15801.56,0
17447010,18:42:00,18:42:00,9476,33,,1,,16693.19,
17447080,18:10:00,18:10:00,9873,1,,,1,0,
17447080,18:14:31,18:14:31,590,2,,,,3884.47,0
17447080,18:18:00,18:18:00,9462,3,,,,7310.03,
17447080,18:18:36,18:18:36,1599,4,,,,7644.02,0
17447080,18:18:58,18:18:58,1600,5,,,,7835.53,0
17447080,18:19:42,18:19:42,1601,6,,,,8272.78,0
17447080,18:20:25,18:20:25,1602,7,,,,8735.03,0
17447080,18:21:08,18:21:08,1603,8,,,,9162.16,0
17447080,18:21:29,18:21:29,8191,9,,,,9335,0
17447080,18:21:55,18:21:55,9463,10,,,,9609.17,0
17447080,18:22:28,18:22:28,1606,11,,,,9891.63,0
17447080,18:22:56,18:22:56,1607,12,,,,10070.83,0
17447080,18:23:44,18:23:44,1608,13,,,,10417.35,0
17447080,18:23:58,18:23:58,1609,14,,,,10573.19,0
17447080,18:24:12,18:24:12,6495,15,,,,10695.07,0
17447080,18:24:40,18:24:40,4283,16,,,,10996.03,0
17447080,18:26:00,18:26:00,9477,17,,,,11632.74,
17447080,18:27:07,18:27:07,9466,18,,,,12133.16,0
17447080,18:27:52,18:27:52,1610,19,,,,12447.89,0
17447080,18:28:19,18:28:19,1611,20,,,,12658.98,0
17447080,18:28:54,18:28:54,1612,21,,,,12883.85,0
17447080,18:29:29,18:29:29,1613,22,,,,13127.27,0
17447080,18:29:58,18:29:58,1614,23,,,,13310.86,0
17447080,18:30:25,18:30:25,1615,24,,,,13472.86,0
17447080,18:31:00,18:31:00,1616,25,,,,13668.22,
17447080,18:31:58,18:31:58,4299,26,,,,13934.26,0
17447080,18:32:50,18:32:50,4300,27,,,,14168.74,0
17447080,18:33:29,18:33:29,4301,28,,,,14324.42,0
17447080,18:34:37,18:34:37,7751,29,,,,14642.43,0
17447080,18:35:13,18:35:13,4302,30,,,,14841.6,0
17447080,18:37:23,18:37:23,6546,31,,,,15396.88,0
17447080,18:38:54,18:38:54,4284,32,,,,15801.56,0
17447080,18:42:00,18:42:00,9476,33,,1,,16693.19,
17447090,18:10:00,18:10:00,9873,1,,,1,0,
17447090,18:14:31,18:14:31,590,2,,,,3884.47,0
17447090,18:18:00,18:18:00,9462,3,,,,7310.03,
17447090,18:18:36,18:18:36,1599,4,,,,7644.02,0
17447090,18:18:58,18:18:58,1600,5,,,,7835.53,0
17447090,18:19:42,18:19:42,1601,6,,,,8272.78,0
17447090,18:20:25,18:20:25,1602,7,,,,8735.03,0
17447090,18:21:08,18:21:08,1603,8,,,,9162.16,0
17447090,18:21:29,18:21:29,8191,9,,,,9335,0
17447090,18:21:55,18:21:55,9463,10,,,,9609.17,0
17447090,18:22:28,18:22:28,1606,11,,,,9891.63,0
17447090,18:22:56,18:22:56,1607,12,,,,10070.83,0
17447090,18:23:44,18:23:44,1608,13,,,,10417.35,0
17447090,18:23:58,18:23:58,1609,14,,,,10573.19,0
17447090,18:24:12,18:24:12,6495,15,,,,10695.07,0
17447090,18:24:40,18:24:40,4283,16,,,,10996.03,0
17447090,18:26:00,18:26:00,9477,17,,,,11632.74,
17447090,18:27:07,18:27:07,9466,18,,,,12133.16,0
17447090,18:27:52,18:27:52,1610,19,,,,12447.89,0
17447090,18:28:19,18:28:19,1611,20,,,,12658.98,0
17447090,18:28:54,18:28:54,1612,21,,,,12883.85,0
17447090,18:29:29,18:29:29,1613,22,,,,13127.27,0
17447090,18:29:58,18:29:58,1614,23,,,,13310.86,0
17447090,18:30:25,18:30:25,1615,24,,,,13472.86,0
17447090,18:31:00,18:31:00,1616,25,,,,13668.22,
17447090,18:31:58,18:31:58,4299,26,,,,13934.26,0
17447090,18:32:50,18:32:50,4300,27,,,,14168.74,0
17447090,18:33:29,18:33:29,4301,28,,,,14324.42,0
17447090,18:34:37,18:34:37,7751,29,,,,14642.43,0
17447090,18:35:13,18:35:13,4302,30,,,,14841.6,0
17447090,18:37:23,18:37:23,6546,31,,,,15396.88,0
17447090,18:38:54,18:38:54,4284,32,,,,15801.56,0
17447090,18:42:00,18:42:00,9476,33,,1,,16693.19,
17483020,13:15:00,13:15:00,9873,1,,,1,0,
17483020,13:21:13,13:21:13,590,2,,,,3884.47,0
17483020,13:26:00,13:26:00,9462,3,,,,7310.03,
17483020,13:26:45,13:26:45,1599,4,,,,7644.02,0
17483020,13:27:13,13:27:13,1600,5,,,,7835.53,0
17483020,13:28:07,13:28:07,1601,6,,,,8272.78,0
17483020,13:29:01,13:29:01,1602,7,,,,8735.03,0
17483020,13:29:56,13:29:56,1603,8,,,,9162.16,0
17483020,13:30:22,13:30:22,8191,9,,,,9335,0
17483020,13:30:54,13:30:54,9463,10,,,,9609.17,0
17483020,13:31:35,13:31:35,1606,11,,,,9891.63,0
17483020,13:32:10,13:32:10,1607,12,,,,10070.83,0
17483020,13:33:11,13:33:11,1608,13,,,,10417.35,0
17483020,13:33:28,13:33:28,1609,14,,,,10573.19,0
17483020,13:33:45,13:33:45,6495,15,,,,10695.07,0
17483020,13:34:20,13:34:20,4283,16,,,,10996.03,0
17483020,13:36:00,13:36:00,9477,17,,,,11632.74,
17483020,13:37:07,13:37:07,9466,18,,,,12133.16,0
17483020,13:37:52,13:37:52,1610,19,,,,12447.89,0
17483020,13:38:19,13:38:19,1611,20,,,,12658.98,0
17483020,13:38:54,13:38:54,1612,21,,,,12883.85,0
17483020,13:39:29,13:39:29,1613,22,,,,13127.27,0
17483020,13:39:58,13:39:58,1614,23,,,,13310.86,0
17483020,13:40:25,13:40:25,1615,24,,,,13472.86,0
17483020,13:41:00,13:41:00,1616,25,,,,13668.22,
17483020,13:41:42,13:41:42,4299,26,,,,13934.26,0
17483020,13:42:20,13:42:20,4300,27,,,,14168.74,0
17483020,13:42:48,13:42:48,4301,28,,,,14324.42,0
17483020,13:43:38,13:43:38,7751,29,,,,14642.43,0
17483020,13:44:04,13:44:04,4302,30,,,,14841.6,0
17483020,13:45:39,13:45:39,6546,31,,,,15396.88,0
17483020,13:46:45,13:46:45,4284,32,,,,15801.56,0
17483020,13:49:00,13:49:00,9476,33,,1,,16693.19,
17483030,13:15:00,13:15:00,9873,1,,,1,0,
17483030,13:21:13,13:21:13,590,2,,,,3884.47,0
17483030,13:26:00,13:26:00,9462,3,,,,7310.03,
17483030,13:26:45,13:26:45,1599,4,,,,7644.02,0
17483030,13:27:13,13:27:13,1600,5,,,,7835.53,0
17483030,13:28:07,13:28:07,1601,6,,,,8272.78,0
17483030,13:29:01,13:29:01,1602,7,,,,8735.03,0
17483030,13:29:56,13:29:56,1603,8,,,,9162.16,0
17483030,13:30:22,13:30:22,8191,9,,,,9335,0
17483030,13:30:54,13:30:54,9463,10,,,,9609.17,0
17483030,13:31:35,13:31:35,1606,11,,,,9891.63,0
17483030,13:32:10,13:32:10,1607,12,,,,10070.83,0
17483030,13:33:11,13:33:11,1608,13,,,,10417.35,0
17483030,13:33:28,13:33:28,1609,14,,,,10573.19,0
17483030,13:33:45,13:33:45,6495,15,,,,10695.07,0
17483030,13:34:20,13:34:20,4283,16,,,,10996.03,0
17483030,13:36:00,13:36:00,9477,17,,,,11632.74,
17483030,13:37:07,13:37:07,9466,18,,,,12133.16,0
17483030,13:37:52,13:37:52,1610,19,,,,12447.89,0
17483030,13:38:19,13:38:19,1611,20,,,,12658.98,0
17483030,13:38:54,13:38:54,1612,21,,,,12883.85,0
17483030,13:39:29,13:39:29,1613,22,,,,13127.27,0
17483030,13:39:58,13:39:58,1614,23,,,,13310.86,0
17483030,13:40:25,13:40:25,1615,24,,,,13472.86,0
17483030,13:41:00,13:41:00,1616,25,,,,13668.22,
17483030,13:41:42,13:41:42,4299,26,,,,13934.26,0
17483030,13:42:20,13:42:20,4300,27,,,,14168.74,0
17483030,13:42:48,13:42:48,4301,28,,,,14324.42,0
17483030,13:43:38,13:43:38,7751,29,,,,14642.43,0
17483030,13:44:04,13:44:04,4302,30,,,,14841.6,0
17483030,13:45:39,13:45:39,6546,31,,,,15396.88,0
17483030,13:46:45,13:46:45,4284,32,,,,15801.56,0
17483030,13:49:00,13:49:00,9476,33,,1,,16693.19,
17483040,13:15:00,13:15:00,9873,1,,,1,0,
17483040,13:21:13,13:21:13,590,2,,,,3884.47,0
17483040,13:26:00,13:26:00,9462,3,,,,7310.03,
17483040,13:26:45,13:26:45,1599,4,,,,7644.02,0
17483040,13:27:13,13:27:13,1600,5,,,,7835.53,0
17483040,13:28:07,13:28:07,1601,6,,,,8272.78,0
17483040,13:29:01,13:29:01,1602,7,,,,8735.03,0
17483040,13:29:56,13:29:56,1603,8,,,,9162.16,0
17483040,13:30:22,13:30:22,8191,9,,,,9335,0
17483040,13:30:54,13:30:54,9463,10,,,,9609.17,0
17483040,13:31:35,13:31:35,1606,11,,,,9891.63,0
17483040,13:32:10,13:32:10,1607,12,,,,10070.83,0
17483040,13:33:11,13:33:11,1608,13,,,,10417.35,0
17483040,13:33:28,13:33:28,1609,14,,,,10573.19,0
17483040,13:33:45,13:33:45,6495,15,,,,10695.07,0
17483040,13:34:20,13:34:20,4283,16,,,,10996.03,0
17483040,13:36:00,13:36:00,9477,17,,,,11632.74,
17483040,13:37:07,13:37:07,9466,18,,,,12133.16,0
17483040,13:37:52,13:37:52,1610,19,,,,12447.89,0
17483040,13:38:19,13:38:19,1611,20,,,,12658.98,0
17483040,13:38:54,13:38:54,1612,21,,,,12883.85,0
17483040,13:39:29,13:39:29,1613,22,,,,13127.27,0
17483040,13:39:58,13:39:58,1614,23,,,,13310.86,0
17483040,13:40:25,13:40:25,1615,24,,,,13472.86,0
17483040,13:41:00,13:41:00,1616,25,,,,13668.22,
17483040,13:41:42,13:41:42,4299,26,,,,13934.26,0
17483040,13:42:20,13:42:20,4300,27,,,,14168.74,0
17483040,13:42:48,13:42:48,4301,28,,,,14324.42,0
17483040,13:43:38,13:43:38,7751,29,,,,14642.43,0
17483040,13:44:04,13:44:04,4302,30,,,,14841.6,0
17483040,13:45:39,13:45:39,6546,31,,,,15396.88,0
17483040,13:46:45,13:46:45,4284,32,,,,15801.56,0
17483040,13:49:00,13:49:00,9476,33,,1,,16693.19,
17483050,13:15:00,13:15:00,9873,1,,,1,0,
17483050,13:21:13,13:21:13,590,2,,,,3884.47,0
17483050,13:26:00,13:26:00,9462,3,,,,7310.03,
17483050,13:26:45,13:26:45,1599,4,,,,7644.02,0
17483050,13:27:13,13:27:13,1600,5,,,,7835.53,0
17483050,13:28:07,13:28:07,1601,6,,,,8272.78,0
17483050,13:29:01,13:29:01,1602,7,,,,8735.03,0
17483050,13:29:56,13:29:56,1603,8,,,,9162.16,0
17483050,13:30:22,13:30:22,8191,9,,,,9335,0
17483050,13:30:54,13:30:54,9463,10,,,,9609.17,0
17483050,13:31:35,13:31:35,1606,11,,,,9891.63,0
17483050,13:32:10,13:32:10,1607,12,,,,10070.83,0
17483050,13:33:11,13:33:11,1608,13,,,,10417.35,0
17483050,13:33:28,13:33:28,1609,14,,,,10573.19,0
17483050,13:33:45,13:33:45,6495,15,,,,10695.07,0
17483050,13:34:20,13:34:20,4283,16,,,,10996.03,0
17483050,13:36:00,13:36:00,9477,17,,,,11632.74,
17483050,13:37:07,13:37:07,9466,18,,,,12133.16,0
17483050,13:37:52,13:37:52,1610,19,,,,12447.89,0
17483050,13:38:19,13:38:19,1611,20,,,,12658.98,0
17483050,13:38:54,13:38:54,1612,21,,,,12883.85,0
17483050,13:39:29,13:39:29,1613,22,,,,13127.27,0
17483050,13:39:58,13:39:58,1614,23,,,,13310.86,0
17483050,13:40:25,13:40:25,1615,24,,,,13472.86,0
17483050,13:41:00,13:41:00,1616,25,,,,13668.22,
17483050,13:41:42,13:41:42,4299,26,,,,13934.26,0
17483050,13:42:20,13:42:20,4300,27,,,,14168.74,0
17483050,13:42:48,13:42:48,4301,28,,,,14324.42,0
17483050,13:43:38,13:43:38,7751,29,,,,14642.43,0
17483050,13:44:04,13:44:04,4302,30,,,,14841.6,0
17483050,13:45:39,13:45:39,6546,31,,,,15396.88,0
17483050,13:46:45,13:46:45,4284,32,,,,15801.56,0
17483050,13:49:00,13:49:00,9476,33,,1,,16693.19,
17483060,13:15:00,13:15:00,9873,1,,,1,0,
17483060,13:21:13,13:21:13,590,2,,,,3884.47,0
17483060,13:26:00,13:26:00,9462,3,,,,7310.03,
17483060,13:26:45,13:26:45,1599,4,,,,7644.02,0
17483060,13:27:13,13:27:13,1600,5,,,,7835.53,0
17483060,13:28:07,13:28:07,1601,6,,,,8272.78,0
17483060,13:29:01,13:29:01,1602,7,,,,8735.03,0
17483060,13:29:56,13:29:56,1603,8,,,,9162.16,0
17483060,13:30:22,13:30:22,8191,9,,,,9335,0
17483060,13:30:54,13:30:54,9463,10,,,,9609.17,0
17483060,13:31:35,13:31:35,1606,11,,,,9891.63,0
17483060,13:32:10,13:32:10,1607,12,,,,10070.83,0
17483060,13:33:11,13:33:11,1608,13,,,,10417.35,0
17483060,13:33:28,13:33:28,1609,14,,,,10573.19,0
17483060,13:33:45,13:33:45,6495,15,,,,10695.07,0
17483060,13:34:20,13:34:20,4283,16,,,,10996.03,0
17483060,13:36:00,13:36:00,9477,17,,,,11632.74,
17483060,13:37:07,13:37:07,9466,18,,,,12133.16,0
17483060,13:37:52,13:37:52,1610,19,,,,12447.89,0
17483060,13:38:19,13:38:19,1611,20,,,,12658.98,0
17483060,13:38:54,13:38:54,1612,21,,,,12883.85,0
17483060,13:39:29,13:39:29,1613,22,,,,13127.27,0
17483060,13:39:58,13:39:58,1614,23,,,,13310.86,0
17483060,13:40:25,13:40:25,1615,24,,,,13472.86,0
17483060,13:41:00,13:41:00,1616,25,,,,13668.22,
17483060,13:41:42,13:41:42,4299,26,,,,13934.26,0
17483060,13:42:20,13:42:20,4300,27,,,,14168.74,0
17483060,13:42:48,13:42:48,4301,28,,,,14324.42,0
17483060,13:43:38,13:43:38,7751,29,,,,14642.43,0
17483060,13:44:04,13:44:04,4302,30,,,,14841.6,0
17483060,13:45:39,13:45:39,6546,31,,,,15396.88,0
17483060,13:46:45,13:46:45,4284,32,,,,15801.56,0
17483060,13:49:00,13:49:00,9476,33,,1,,16693.19,
17514010,11:40:00,11:40:00,9873,1,,,1,0,
17514010,11:44:31,11:44:31,590,2,,,,3884.47,0
17514010,11:48:00,11:48:00,9462,3,,,,7310.03,
17514010,11:48:36,11:48:36,1599,4,,,,7644.02,0
17514010,11:48:58,11:48:58,1600,5,,,,7835.53,0
17514010,11:49:42,11:49:42,1601,6,,,,8272.78,0
17514010,11:50:25,11:50:25,1602,7,,,,8735.03,0
17514010,11:51:08,11:51:08,1603,8,,,,9162.16,0
17514010,11:51:29,11:51:29,8191,9,,,,9335,0
17514010,11:51:55,11:51:55,9463,10,,,,9609.17,0
17514010,11:52:28,11:52:28,1606,11,,,,9891.63,0
17514010,11:52:56,11:52:56,1607,12,,,,10070.83,0
17514010,11:53:44,11:53:44,1608,13,,,,10417.35,0
17514010,11:53:58,11:53:58,1609,14,,,,10573.19,0
17514010,11:54:12,11:54:12,6495,15,,,,10695.07,0
17514010,11:54:40,11:54:40,4283,16,,,,10996.03,0
17514010,11:56:00,11:56:00,9477,17,,,,11632.74,
17514010,11:57:07,11:57:07,9466,18,,,,12133.16,0
17514010,11:57:52,11:57:52,1610,19,,,,12447.89,0
17514010,11:58:19,11:58:19,1611,20,,,,12658.98,0
17514010,11:58:54,11:58:54,1612,21,,,,12883.85,0
17514010,11:59:29,11:59:29,1613,22,,,,13127.27,0
17514010,11:59:58,11:59:58,1614,23,,,,13310.86,0
17514010,12:00:25,12:00:25,1615,24,,,,13472.86,0
17514010,12:01:00,12:01:00,1616,25,,,,13668.22,
17514010,12:01:58,12:01:58,4299,26,,,,13934.26,0
17514010,12:02:50,12:02:50,4300,27,,,,14168.74,0
17514010,12:03:29,12:03:29,4301,28,,,,14324.42,0
17514010,12:04:37,12:04:37,7751,29,,,,14642.43,0
17514010,12:05:13,12:05:13,4302,30,,,,14841.6,0
17514010,12:07:23,12:07:23,6546,31,,,,15396.88,0
17514010,12:08:54,12:08:54,4284,32,,,,15801.56,0
17514010,12:12:00,12:12:00,9476,33,,1,,16693.19,
17514080,11:40:00,11:40:00,9873,1,,,1,0,
17514080,11:44:31,11:44:31,590,2,,,,3884.47,0
17514080,11:48:00,11:48:00,9462,3,,,,7310.03,
17514080,11:48:36,11:48:36,1599,4,,,,7644.02,0
17514080,11:48:58,11:48:58,1600,5,,,,7835.53,0
17514080,11:49:42,11:49:42,1601,6,,,,8272.78,0
17514080,11:50:25,11:50:25,1602,7,,,,8735.03,0
17514080,11:51:08,11:51:08,1603,8,,,,9162.16,0
17514080,11:51:29,11:51:29,8191,9,,,,9335,0
17514080,11:51:55,11:51:55,9463,10,,,,9609.17,0
17514080,11:52:28,11:52:28,1606,11,,,,9891.63,0
17514080,11:52:56,11:52:56,1607,12,,,,10070.83,0
17514080,11:53:44,11:53:44,1608,13,,,,10417.35,0
17514080,11:53:58,11:53:58,1609,14,,,,10573.19,0
17514080,11:54:12,11:54:12,6495,15,,,,10695.07,0
17514080,11:54:40,11:54:40,4283,16,,,,10996.03,0
17514080,11:56:00,11:56:00,9477,17,,,,11632.74,
17514080,11:57:07,11:57:07,9466,18,,,,12133.16,0
17514080,11:57:52,11:57:52,1610,19,,,,12447.89,0
17514080,11:58:19,11:58:19,1611,20,,,,12658.98,0
17514080,11:58:54,11:58:54,1612,21,,,,12883.85,0
17514080,11:59:29,11:59:29,1613,22,,,,13127.27,0
17514080,11:59:58,11:59:58,1614,23,,,,13310.86,0
17514080,12:00:25,12:00:25,1615,24,,,,13472.86,0
17514080,12:01:00,12:01:00,1616,25,,,,13668.22,
17514080,12:01:58,12:01:58,4299,26,,,,13934.26,0
17514080,12:02:50,12:02:50,4300,27,,,,14168.74,0
17514080,12:03:29,12:03:29,4301,28,,,,14324.42,0
17514080,12:04:37,12:04:37,7751,29,,,,14642.43,0
17514080,12:05:13,12:05:13,4302,30,,,,14841.6,0
17514080,12:07:23,12:07:23,6546,31,,,,15396.88,0
17514080,12:08:54,12:08:54,4284,32,,,,15801.56,0
17514080,12:12:00,12:12:00,9476,33,,1,,16693.19,
17514090,11:40:00,11:40:00,9873,1,,,1,0,
17514090,11:44:31,11:44:31,590,2,,,,3884.47,0
17514090,11:48:00,11:48:00,9462,3,,,,7310.03,
17514090,11:48:36,11:48:36,1599,4,,,,7644.02,0
17514090,11:48:58,11:48:58,1600,5,,,,7835.53,0
17514090,11:49:42,11:49:42,1601,6,,,,8272.78,0
17514090,11:50:25,11:50:25,1602,7,,,,8735.03,0
17514090,11:51:08,11:51:08,1603,8,,,,9162.16,0
17514090,11:51:29,11:51:29,8191,9,,,,9335,0
17514090,11:51:55,11:51:55,9463,10,,,,9609.17,0
17514090,11:52:28,11:52:28,1606,11,,,,9891.63,0
17514090,11:52:56,11:52:56,1607,12,,,,10070.83,0
17514090,11:53:44,11:53:44,1608,13,,,,10417.35,0
17514090,11:53:58,11:53:58,1609,14,,,,10573.19,0
17514090,11:54:12,11:54:12,6495,15,,,,10695.07,0
17514090,11:54:40,11:54:40,4283,16,,,,10996.03,0
17514090,11:56:00,11:56:00,9477,17,,,,11632.74,
17514090,11:57:07,11:57:07,9466,18,,,,12133.16,0
17514090,11:57:52,11:57:52,1610,19,,,,12447.89,0
17514090,11:58:19,11:58:19,1611,20,,,,12658.98,0
17514090,11:58:54,11:58:54,1612,21,,,,12883.85,0
17514090,11:59:29,11:59:29,1613,22,,,,13127.27,0
17514090,11:59:58,11:59:58,1614,23,,,,13310.86,0
17514090,12:00:25,12:00:25,1615,24,,,,13472.86,0
17514090,12:01:00,12:01:00,1616,25,,,,13668.22,
17514090,12:01:58,12:01:58,4299,26,,,,13934.26,0
17514090,12:02:50,12:02:50,4300,27,,,,14168.74,0
17514090,12:03:29,12:03:29,4301,28,,,,14324.42,0
17514090,12:04:37,12:04:37,7751,29,,,,14642.43,0
17514090,12:05:13,12:05:13,4302,30,,,,14841.6,0
17514090,12:07:23,12:07:23,6546,31,,,,15396.88,0
17514090,12:08:54,12:08:54,4284,32,,,,15801.56,0
17514090,12:12:00,12:12:00,9476,33,,1,,16693.19,
17517020,10:15:00,10:15:00,9873,1,,,1,0,
17517020,10:21:13,10:21:13,590,2,,,,3884.47,0
17517020,10:26:00,10:26:00,9462,3,,,,7310.03,
17517020,10:26:36,10:26:36,1599,4,,,,7644.02,0
17517020,10:26:58,10:26:58,1600,5,,,,7835.53,0
17517020,10:27:42,10:27:42,1601,6,,,,8272.78,0
17517020,10:28:25,10:28:25,1602,7,,,,8735.03,0
17517020,10:29:08,10:29:08,1603,8,,,,9162.16,0
17517020,10:29:29,10:29:29,8191,9,,,,9335,0
17517020,10:29:55,10:29:55,9463,10,,,,9609.17,0
17517020,10:30:28,10:30:28,1606,11,,,,9891.63,0
17517020,10:30:56,10:30:56,1607,12,,,,10070.83,0
17517020,10:31:44,10:31:44,1608,13,,,,10417.35,0
17517020,10:31:58,10:31:58,1609,14,,,,10573.19,0
17517020,10:32:12,10:32:12,6495,15,,,,10695.07,0
17517020,10:32:40,10:32:40,4283,16,,,,10996.03,0
17517020,10:34:00,10:34:00,9477,17,,,,11632.74,
17517020,10:35:07,10:35:07,9466,18,,,,12133.16,0
17517020,10:35:52,10:35:52,1610,19,,,,12447.89,0
17517020,10:36:19,10:36:19,1611,20,,,,12658.98,0
17517020,10:36:54,10:36:54,1612,21,,,,12883.85,0
17517020,10:37:29,10:37:29,1613,22,,,,13127.27,0
17517020,10:37:58,10:37:58,1614,23,,,,13310.86,0
17517020,10:38:25,10:38:25,1615,24,,,,13472.86,0
17517020,10:39:00,10:39:00,1616,25,,,,13668.22,
17517020,10:39:42,10:39:42,4299,26,,,,13934.26,0
17517020,10:40:20,10:40:20,4300,27,,,,14168.74,0
17517020,10:40:48,10:40:48,4301,28,,,,14324.42,0
17517020,10:41:38,10:41:38,7751,29,,,,14642.43,0
17517020,10:42:04,10:42:04,4302,30,,,,14841.6,0
17517020,10:43:39,10:43:39,6546,31,,,,15396.88,0
17517020,10:44:45,10:44:45,4284,32,,,,15801.56,0
17517020,10:47:00,10:47:00,9476,33,,1,,16693.19,
17517030,10:15:00,10:15:00,9873,1,,,1,0,
17517030,10:21:13,10:21:13,590,2,,,,3884.47,0
17517030,10:26:00,10:26:00,9462,3,,,,7310.03,
17517030,10:26:36,10:26:36,1599,4,,,,7644.02,0
17517030,10:26:58,10:26:58,1600,5,,,,7835.53,0
17517030,10:27:42,10:27:42,1601,6,,,,8272.78,0
17517030,10:28:25,10:28:25,1602,7,,,,8735.03,0
17517030,10:29:08,10:29:08,1603,8,,,,9162.16,0
17517030,10:29:29,10:29:29,8191,9,,,,9335,0
17517030,10:29:55,10:29:55,9463,10,,,,9609.17,0
17517030,10:30:28,10:30:28,1606,11,,,,9891.63,0
17517030,10:30:56,10:30:56,1607,12,,,,10070.83,0
17517030,10:31:44,10:31:44,1608,13,,,,10417.35,0
17517030,10:31:58,10:31:58,1609,14,,,,10573.19,0
17517030,10:32:12,10:32:12,6495,15,,,,10695.07,0
17517030,10:32:40,10:32:40,4283,16,,,,10996.03,0
17517030,10:34:00,10:34:00,9477,17,,,,11632.74,
17517030,10:35:07,10:35:07,9466,18,,,,12133.16,0
17517030,10:35:52,10:35:52,1610,19,,,,12447.89,0
17517030,10:36:19,10:36:19,1611,20,,,,12658.98,0
17517030,10:36:54,10:36:54,1612,21,,,,12883.85,0
17517030,10:37:29,10:37:29,1613,22,,,,13127.27,0
17517030,10:37:58,10:37:58,1614,23,,,,13310.86,0
17517030,10:38:25,10:38:25,1615,24,,,,13472.86,0
17517030,10:39:00,10:39:00,1616,25,,,,13668.22,
17517030,10:39:42,10:39:42,4299,26,,,,13934.26,0
17517030,10:40:20,10:40:20,4300,27,,,,14168.74,0
17517030,10:40:48,10:40:48,4301,28,,,,14324.42,0
17517030,10:41:38,10:41:38,7751,29,,,,14642.43,0
17517030,10:42:04,10:42:04,4302,30,,,,14841.6,0
17517030,10:43:39,10:43:39,6546,31,,,,15396.88,0
17517030,10:44:45,10:44:45,4284,32,,,,15801.56,0
17517030,10:47:00,10:47:00,9476,33,,1,,16693.19,
17517040,10:15:00,10:15:00,9873,1,,,1,0,
17517040,10:21:13,10:21:13,590,2,,,,3884.47,0
17517040,10:26:00,10:26:00,9462,3,,,,7310.03,
17517040,10:26:36,10:26:36,1599,4,,,,7644.02,0
17517040,10:26:58,10:26:58,1600,5,,,,7835.53,0
17517040,10:27:42,10:27:42,1601,6,,,,8272.78,0
17517040,10:28:25,10:28:25,1602,7,,,,8735.03,0
17517040,10:29:08,10:29:08,1603,8,,,,9162.16,0
17517040,10:29:29,10:29:29,8191,9,,,,9335,0
17517040,10:29:55,10:29:55,9463,10,,,,9609.17,0
17517040,10:30:28,10:30:28,1606,11,,,,9891.63,0
17517040,10:30:56,10:30:56,1607,12,,,,10070.83,0
17517040,10:31:44,10:31:44,1608,13,,,,10417.35,0
17517040,10:31:58,10:31:58,1609,14,,,,10573.19,0
17517040,10:32:12,10:32:12,6495,15,,,,10695.07,0
17517040,10:32:40,10:32:40,4283,16,,,,10996.03,0
17517040,10:34:00,10:34:00,9477,17,,,,11632.74,
17517040,10:35:07,10:35:07,9466,18,,,,12133.16,0
17517040,10:35:52,10:35:52,1610,19,,,,12447.89,0
17517040,10:36:19,10:36:19,1611,20,,,,12658.98,0
17517040,10:36:54,10:36:54,1612,21,,,,12883.85,0
17517040,10:37:29,10:37:29,1613,22,,,,13127.27,0
17517040,10:37:58,10:37:58,1614,23,,,,13310.86,0
17517040,10:38:25,10:38:25,1615,24,,,,13472.86,0
17517040,10:39:00,10:39:00,1616,25,,,,13668.22,
17517040,10:39:42,10:39:42,4299,26,,,,13934.26,0
17517040,10:40:20,10:40:20,4300,27,,,,14168.74,0
17517040,10:40:48,10:40:48,4301,28,,,,14324.42,0
17517040,10:41:38,10:41:38,7751,29,,,,14642.43,0
17517040,10:42:04,10:42:04,4302,30,,,,14841.6,0
17517040,10:43:39,10:43:39,6546,31,,,,15396.88,0
17517040,10:44:45,10:44:45,4284,32,,,,15801.56,0
17517040,10:47:00,10:47:00,9476,33,,1,,16693.19,
17517050,10:15:00,10:15:00,9873,1,,,1,0,
17517050,10:21:13,10:21:13,590,2,,,,3884.47,0
17517050,10:26:00,10:26:00,9462,3,,,,7310.03,
17517050,10:26:36,10:26:36,1599,4,,,,7644.02,0
17517050,10:26:58,10:26:58,1600,5,,,,7835.53,0
17517050,10:27:42,10:27:42,1601,6,,,,8272.78,0
17517050,10:28:25,10:28:25,1602,7,,,,8735.03,0
17517050,10:29:08,10:29:08,1603,8,,,,9162.16,0
17517050,10:29:29,10:29:29,8191,9,,,,9335,0
17517050,10:29:55,10:29:55,9463,10,,,,9609.17,0
17517050,10:30:28,10:30:28,1606,11,,,,9891.63,0
17517050,10:30:56,10:30:56,1607,12,,,,10070.83,0
17517050,10:31:44,10:31:44,1608,13,,,,10417.35,0
17517050,10:31:58,10:31:58,1609,14,,,,10573.19,0
17517050,10:32:12,10:32:12,6495,15,,,,10695.07,0
17517050,10:32:40,10:32:40,4283,16,,,,10996.03,0
17517050,10:34:00,10:34:00,9477,17,,,,11632.74,
17517050,10:35:07,10:35:07,9466,18,,,,12133.16,0
17517050,10:35:52,10:35:52,1610,19,,,,12447.89,0
17517050,10:36:19,10:36:19,1611,20,,,,12658.98,0
17517050,10:36:54,10:36:54,1612,21,,,,12883.85,0
17517050,10:37:29,10:37:29,1613,22,,,,13127.27,0
17517050,10:37:58,10:37:58,1614,23,,,,13310.86,0
17517050,10:38:25,10:38:25,1615,24,,,,13472.86,0
17517050,10:39:00,10:39:00,1616,25,,,,13668.22,
17517050,10:39:42,10:39:42,4299,26,,,,13934.26,0
17517050,10:40:20,10:40:20,4300,27,,,,14168.74,0
17517050,10:40:48,10:40:48,4301,28,,,,14324.42,0
17517050,10:41:38,10:41:38,7751,29,,,,14642.43,0
17517050,10:42:04,10:42:04,4302,30,,,,14841.6,0
17517050,10:43:39,10:43:39,6546,31,,,,15396.88,0
17517050,10:44:45,10:44:45,4284,32,,,,15801.56,0
17517050,10:47:00,10:47:00,9476,33,,1,,16693.19,
17517060,10:15:00,10:15:00,9873,1,,,1,0,
17517060,10:21:13,10:21:13,590,2,,,,3884.47,0
17517060,10:26:00,10:26:00,9462,3,,,,7310.03,
17517060,10:26:36,10:26:36,1599,4,,,,7644.02,0
17517060,10:26:58,10:26:58,1600,5,,,,7835.53,0
17517060,10:27:42,10:27:42,1601,6,,,,8272.78,0
17517060,10:28:25,10:28:25,1602,7,,,,8735.03,0
17517060,10:29:08,10:29:08,1603,8,,,,9162.16,0
17517060,10:29:29,10:29:29,8191,9,,,,9335,0
17517060,10:29:55,10:29:55,9463,10,,,,9609.17,0
17517060,10:30:28,10:30:28,1606,11,,,,9891.63,0
17517060,10:30:56,10:30:56,1607,12,,,,10070.83,0
17517060,10:31:44,10:31:44,1608,13,,,,10417.35,0
17517060,10:31:58,10:31:58,1609,14,,,,10573.19,0
17517060,10:32:12,10:32:12,6495,15,,,,10695.07,0
17517060,10:32:40,10:32:40,4283,16,,,,10996.03,0
17517060,10:34:00,10:34:00,9477,17,,,,11632.74,
17517060,10:35:07,10:35:07,9466,18,,,,12133.16,0
17517060,10:35:52,10:35:52,1610,19,,,,12447.89,0
17517060,10:36:19,10:36:19,1611,20,,,,12658.98,0
17517060,10:36:54,10:36:54,1612,21,,,,12883.85,0
17517060,10:37:29,10:37:29,1613,22,,,,13127.27,0
17517060,10:37:58,10:37:58,1614,23,,,,13310.86,0
17517060,10:38:25,10:38:25,1615,24,,,,13472.86,0
17517060,10:39:00,10:39:00,1616,25,,,,13668.22,
17517060,10:39:42,10:39:42,4299,26,,,,13934.26,0
17517060,10:40:20,10:40:20,4300,27,,,,14168.74,0
17517060,10:40:48,10:40:48,4301,28,,,,14324.42,0
17517060,10:41:38,10:41:38,7751,29,,,,14642.43,0
17517060,10:42:04,10:42:04,4302,30,,,,14841.6,0
17517060,10:43:39,10:43:39,6546,31,,,,15396.88,0
17517060,10:44:45,10:44:45,4284,32,,,,15801.56,0
17517060,10:47:00,10:47:00,9476,33,,1,,16693.19,
17706020,12:15:00,12:15:00,9873,1,,,1,0,
17706020,12:21:13,12:21:13,590,2,,,,3884.47,0
17706020,12:26:00,12:26:00,9462,3,,,,7310.03,
17706020,12:26:40,12:26:40,1599,4,,,,7644.02,0
17706020,12:27:06,12:27:06,1600,5,,,,7835.53,0
17706020,12:27:55,12:27:55,1601,6,,,,8272.78,0
17706020,12:28:43,12:28:43,1602,7,,,,8735.03,0
17706020,12:29:32,12:29:32,1603,8,,,,9162.16,0
17706020,12:29:55,12:29:55,8191,9,,,,9335,0
17706020,12:30:25,12:30:25,9463,10,,,,9609.17,0
17706020,12:31:02,12:31:02,1606,11,,,,9891.63,0
17706020,12:31:33,12:31:33,1607,12,,,,10070.83,0
17706020,12:32:27,12:32:27,1608,13,,,,10417.35,0
17706020,12:32:43,12:32:43,1609,14,,,,10573.19,0
17706020,12:32:59,12:32:59,6495,15,,,,10695.07,0
17706020,12:33:30,12:33:30,4283,16,,,,10996.03,0
17706020,12:35:00,12:35:00,9477,17,,,,11632.74,
17706020,12:36:07,12:36:07,9466,18,,,,12133.16,0
17706020,12:36:52,12:36:52,1610,19,,,,12447.89,0
17706020,12:37:19,12:37:19,1611,20,,,,12658.98,0
17706020,12:37:54,12:37:54,1612,21,,,,12883.85,0
17706020,12:38:29,12:38:29,1613,22,,,,13127.27,0
17706020,12:38:58,12:38:58,1614,23,,,,13310.86,0
17706020,12:39:25,12:39:25,1615,24,,,,13472.86,0
17706020,12:40:00,12:40:00,1616,25,,,,13668.22,
17706020,12:40:42,12:40:42,4299,26,,,,13934.26,0
17706020,12:41:20,12:41:20,4300,27,,,,14168.74,0
17706020,12:41:48,12:41:48,4301,28,,,,14324.42,0
17706020,12:42:38,12:42:38,7751,29,,,,14642.43,0
17706020,12:43:04,12:43:04,4302,30,,,,14841.6,0
17706020,12:44:39,12:44:39,6546,31,,,,15396.88,0
17706020,12:45:45,12:45:45,4284,32,,,,15801.56,0
17706020,12:48:00,12:48:00,9476,33,,1,,16693.19,
17706030,12:15:00,12:15:00,9873,1,,,1,0,
17706030,12:21:13,12:21:13,590,2,,,,3884.47,0
17706030,12:26:00,12:26:00,9462,3,,,,7310.03,
17706030,12:26:40,12:26:40,1599,4,,,,7644.02,0
17706030,12:27:06,12:27:06,1600,5,,,,7835.53,0
17706030,12:27:55,12:27:55,1601,6,,,,8272.78,0
17706030,12:28:43,12:28:43,1602,7,,,,8735.03,0
17706030,12:29:32,12:29:32,1603,8,,,,9162.16,0
17706030,12:29:55,12:29:55,8191,9,,,,9335,0
17706030,12:30:25,12:30:25,9463,10,,,,9609.17,0
17706030,12:31:02,12:31:02,1606,11,,,,9891.63,0
17706030,12:31:33,12:31:33,1607,12,,,,10070.83,0
17706030,12:32:27,12:32:27,1608,13,,,,10417.35,0
17706030,12:32:43,12:32:43,1609,14,,,,10573.19,0
17706030,12:32:59,12:32:59,6495,15,,,,10695.07,0
17706030,12:33:30,12:33:30,4283,16,,,,10996.03,0
17706030,12:35:00,12:35:00,9477,17,,,,11632.74,
17706030,12:36:07,12:36:07,9466,18,,,,12133.16,0
17706030,12:36:52,12:36:52,1610,19,,,,12447.89,0
17706030,12:37:19,12:37:19,1611,20,,,,12658.98,0
17706030,12:37:54,12:37:54,1612,21,,,,12883.85,0
17706030,12:38:29,12:38:29,1613,22,,,,13127.27,0
17706030,12:38:58,12:38:58,1614,23,,,,13310.86,0
17706030,12:39:25,12:39:25,1615,24,,,,13472.86,0
17706030,12:40:00,12:40:00,1616,25,,,,13668.22,
17706030,12:40:42,12:40:42,4299,26,,,,13934.26,0
17706030,12:41:20,12:41:20,4300,27,,,,14168.74,0
17706030,12:41:48,12:41:48,4301,28,,,,14324.42,0
17706030,12:42:38,12:42:38,7751,29,,,,14642.43,0
17706030,12:43:04,12:43:04,4302,30,,,,14841.6,0
17706030,12:44:39,12:44:39,6546,31,,,,15396.88,0
17706030,12:45:45,12:45:45,4284,32,,,,15801.56,0
17706030,12:48:00,12:48:00,9476,33,,1,,16693.19,
17706040,12:15:00,12:15:00,9873,1,,,1,0,
17706040,12:21:13,12:21:13,590,2,,,,3884.47,0
17706040,12:26:00,12:26:00,9462,3,,,,7310.03,
17706040,12:26:40,12:26:40,1599,4,,,,7644.02,0
17706040,12:27:06,12:27:06,1600,5,,,,7835.53,0
17706040,12:27:55,12:27:55,1601,6,,,,8272.78,0
17706040,12:28:43,12:28:43,1602,7,,,,8735.03,0
17706040,12:29:32,12:29:32,1603,8,,,,9162.16,0
17706040,12:29:55,12:29:55,8191,9,,,,9335,0
17706040,12:30:25,12:30:25,9463,10,,,,9609.17,0
17706040,12:31:02,12:31:02,1606,11,,,,9891.63,0
17706040,12:31:33,12:31:33,1607,12,,,,10070.83,0
17706040,12:32:27,12:32:27,1608,13,,,,10417.35,0
17706040,12:32:43,12:32:43,1609,14,,,,10573.19,0
17706040,12:32:59,12:32:59,6495,15,,,,10695.07,0
17706040,12:33:30,12:33:30,4283,16,,,,10996.03,0
17706040,12:35:00,12:35:00,9477,17,,,,11632.74,
17706040,12:36:07,12:36:07,9466,18,,,,12133.16,0
17706040,12:36:52,12:36:52,1610,19,,,,12447.89,0
17706040,12:37:19,12:37:19,1611,20,,,,12658.98,0
17706040,12:37:54,12:37:54,1612,21,,,,12883.85,0
17706040,12:38:29,12:38:29,1613,22,,,,13127.27,0
17706040,12:38:58,12:38:58,1614,23,,,,13310.86,0
17706040,12:39:25,12:39:25,1615,24,,,,13472.86,0
17706040,12:40:00,12:40:00,1616,25,,,,13668.22,
17706040,12:40:42,12:40:42,4299,26,,,,13934.26,0
17706040,12:41:20,12:41:20,4300,27,,,,14168.74,0
17706040,12:41:48,12:41:48,4301,28,,,,14324.42,0
17706040,12:42:38,12:42:38,7751,29,,,,14642.43,0
17706040,12:43:04,12:43:04,4302,30,,,,14841.6,0
17706040,12:44:39,12:44:39,6546,31,,,,15396.88,0
17706040,12:45:45,12:45:45,4284,32,,,,15801.56,0
17706040,12:48:00,12:48:00,9476,33,,1,,16693.19,
17706050,12:15:00,12:15:00,9873,1,,,1,0,
17706050,12:21:13,12:21:13,590,2,,,,3884.47,0
17706050,12:26:00,12:26:00,9462,3,,,,7310.03,
17706050,12:26:40,12:26:40,1599,4,,,,7644.02,0
17706050,12:27:06,12:27:06,1600,5,,,,7835.53,0
17706050,12:27:55,12:27:55,1601,6,,,,8272.78,0
17706050,12:28:43,12:28:43,1602,7,,,,8735.03,0
17706050,12:29:32,12:29:32,1603,8,,,,9162.16,0
17706050,12:29:55,12:29:55,8191,9,,,,9335,0
17706050,12:30:25,12:30:25,9463,10,,,,9609.17,0
17706050,12:31:02,12:31:02,1606,11,,,,9891.63,0
17706050,12:31:33,12:31:33,1607,12,,,,10070.83,0
17706050,12:32:27,12:32:27,1608,13,,,,10417.35,0
17706050,12:32:43,12:32:43,1609,14,,,,10573.19,0
17706050,12:32:59,12:32:59,6495,15,,,,10695.07,0
17706050,12:33:30,12:33:30,4283,16,,,,10996.03,0
17706050,12:35:00,12:35:00,9477,17,,,,11632.74,
17706050,12:36:07,12:36:07,9466,18,,,,12133.16,0
17706050,12:36:52,12:36:52,1610,19,,,,12447.89,0
17706050,12:37:19,12:37:19,1611,20,,,,12658.98,0
17706050,12:37:54,12:37:54,1612,21,,,,12883.85,0
17706050,12:38:29,12:38:29,1613,22,,,,13127.27,0
17706050,12:38:58,12:38:58,1614,23,,,,13310.86,0
17706050,12:39:25,12:39:25,1615,24,,,,13472.86,0
17706050,12:40:00,12:40:00,1616,25,,,,13668.22,
17706050,12:40:42,12:40:42,4299,26,,,,13934.26,0
17706050,12:41:20,12:41:20,4300,27,,,,14168.74,0
17706050,12:41:48,12:41:48,4301,28,,,,14324.42,0
17706050,12:42:38,12:42:38,7751,29,,,,14642.43,0
17706050,12:43:04,12:43:04,4302,30,,,,14841.6,0
17706050,12:44:39,12:44:39,6546,31,,,,15396.88,0
17706050,12:45:45,12:45:45,4284,32,,,,15801.56,0
17706050,12:48:00,12:48:00,9476,33,,1,,16693.19,
17706060,12:15:00,12:15:00,9873,1,,,1,0,
17706060,12:21:13,12:21:13,590,2,,,,3884.47,0
17706060,12:26:00,12:26:00,9462,3,,,,7310.03,
17706060,12:26:40,12:26:40,1599,4,,,,7644.02,0
17706060,12:27:06,12:27:06,1600,5,,,,7835.53,0
17706060,12:27:55,12:27:55,1601,6,,,,8272.78,0
17706060,12:28:43,12:28:43,1602,7,,,,8735.03,0
17706060,12:29:32,12:29:32,1603,8,,,,9162.16,0
17706060,12:29:55,12:29:55,8191,9,,,,9335,0
17706060,12:30:25,12:30:25,9463,10,,,,9609.17,0
17706060,12:31:02,12:31:02,1606,11,,,,9891.63,0
17706060,12:31:33,12:31:33,1607,12,,,,10070.83,0
17706060,12:32:27,12:32:27,1608,13,,,,10417.35,0
17706060,12:32:43,12:32:43,1609,14,,,,10573.19,0
17706060,12:32:59,12:32:59,6495,15,,,,10695.07,0
17706060,12:33:30,12:33:30,4283,16,,,,10996.03,0
17706060,12:35:00,12:35:00,9477,17,,,,11632.74,
17706060,12:36:07,12:36:07,9466,18,,,,12133.16,0
17706060,12:36:52,12:36:52,1610,19,,,,12447.89,0
17706060,12:37:19,12:37:19,1611,20,,,,12658.98,0
17706060,12:37:54,12:37:54,1612,21,,,,12883.85,0
17706060,12:38:29,12:38:29,1613,22,,,,13127.27,0
17706060,12:38:58,12:38:58,1614,23,,,,13310.86,0
17706060,12:39:25,12:39:25,1615,24,,,,13472.86,0
17706060,12:40:00,12:40:00,1616,25,,,,13668.22,
17706060,12:40:42,12:40:42,4299,26,,,,13934.26,0
17706060,12:41:20,12:41:20,4300,27,,,,14168.74,0
17706060,12:41:48,12:41:48,4301,28,,,,14324.42,0
17706060,12:42:38,12:42:38,7751,29,,,,14642.43,0
17706060,12:43:04,12:43:04,4302,30,,,,14841.6,0
17706060,12:44:39,12:44:39,6546,31,,,,15396.88,0
17706060,12:45:45,12:45:45,4284,32,,,,15801.56,0
17706060,12:48:00,12:48:00,9476,33,,1,,16693.19,
17735020,20:30:00,20:30:00,9873,1,,,1,0,
17735020,20:36:46,20:36:46,590,2,,,,3884.47,0
17735020,20:42:00,20:42:00,9462,3,,,,7310.03,
17735020,20:42:45,20:42:45,1599,4,,,,7644.02,0
17735020,20:43:13,20:43:13,1600,5,,,,7835.53,0
17735020,20:44:07,20:44:07,1601,6,,,,8272.78,0
17735020,20:45:01,20:45:01,1602,7,,,,8735.03,0
17735020,20:45:56,20:45:56,1603,8,,,,9162.16,0
17735020,20:46:22,20:46:22,8191,9,,,,9335,0
17735020,20:46:54,20:46:54,9463,10,,,,9609.17,0
17735020,20:47:35,20:47:35,1606,11,,,,9891.63,0
17735020,20:48:10,20:48:10,1607,12,,,,10070.83,0
17735020,20:49:11,20:49:11,1608,13,,,,10417.35,0
17735020,20:49:28,20:49:28,1609,14,,,,10573.19,0
17735020,20:49:45,20:49:45,6495,15,,,,10695.07,0
17735020,20:50:20,20:50:20,4283,16,,,,10996.03,0
17735020,20:52:00,20:52:00,9477,17,,,,11632.74,
17735020,20:53:07,20:53:07,9466,18,,,,12133.16,0
17735020,20:53:52,20:53:52,1610,19,,,,12447.89,0
17735020,20:54:19,20:54:19,1611,20,,,,12658.98,0
17735020,20:54:54,20:54:54,1612,21,,,,12883.85,0
17735020,20:55:29,20:55:29,1613,22,,,,13127.27,0
17735020,20:55:58,20:55:58,1614,23,,,,13310.86,0
17735020,20:56:25,20:56:25,1615,24,,,,13472.86,0
17735020,20:57:00,20:57:00,1616,25,,,,13668.22,
17735020,20:57:53,20:57:53,4299,26,,,,13934.26,0
17735020,20:58:40,20:58:40,4300,27,,,,14168.74,0
17735020,20:59:15,20:59:15,4301,28,,,,14324.42,0
17735020,21:00:18,21:00:18,7751,29,,,,14642.43,0
17735020,21:00:50,21:00:50,4302,30,,,,14841.6,0
17735020,21:02:48,21:02:48,6546,31,,,,15396.88,0
17735020,21:04:11,21:04:11,4284,32,,,,15801.56,0
17735020,21:07:00,21:07:00,9476,33,,1,,16693.19,
17735030,20:30:00,20:30:00,9873,1,,,1,0,
17735030,20:36:46,20:36:46,590,2,,,,3884.47,0
17735030,20:42:00,20:42:00,9462,3,,,,7310.03,
17735030,20:42:45,20:42:45,1599,4,,,,7644.02,0
17735030,20:43:13,20:43:13,1600,5,,,,7835.53,0
17735030,20:44:07,20:44:07,1601,6,,,,8272.78,0
17735030,20:45:01,20:45:01,1602,7,,,,8735.03,0
17735030,20:45:56,20:45:56,1603,8,,,,9162.16,0
17735030,20:46:22,20:46:22,8191,9,,,,9335,0
17735030,20:46:54,20:46:54,9463,10,,,,9609.17,0
17735030,20:47:35,20:47:35,1606,11,,,,9891.63,0
17735030,20:48:10,20:48:10,1607,12,,,,10070.83,0
17735030,20:49:11,20:49:11,1608,13,,,,10417.35,0
17735030,20:49:28,20:49:28,1609,14,,,,10573.19,0
17735030,20:49:45,20:49:45,6495,15,,,,10695.07,0
17735030,20:50:20,20:50:20,4283,16,,,,10996.03,0
17735030,20:52:00,20:52:00,9477,17,,,,11632.74,
17735030,20:53:07,20:53:07,9466,18,,,,12133.16,0
17735030,20:53:52,20:53:52,1610,19,,,,12447.89,0
17735030,20:54:19,20:54:19,1611,20,,,,12658.98,0
17735030,20:54:54,20:54:54,1612,21,,,,12883.85,0
17735030,20:55:29,20:55:29,1613,22,,,,13127.27,0
17735030,20:55:58,20:55:58,1614,23,,,,13310.86,0
17735030,20:56:25,20:56:25,1615,24,,,,13472.86,0
17735030,20:57:00,20:57:00,1616,25,,,,13668.22,
17735030,20:57:53,20:57:53,4299,26,,,,13934.26,0
17735030,20:58:40,20:58:40,4300,27,,,,14168.74,0
17735030,20:59:15,20:59:15,4301,28,,,,14324.42,0
17735030,21:00:18,21:00:18,7751,29,,,,14642.43,0
17735030,21:00:50,21:00:50,4302,30,,,,14841.6,0
17735030,21:02:48,21:02:48,6546,31,,,,15396.88,0
17735030,21:04:11,21:04:11,4284,32,,,,15801.56,0
17735030,21:07:00,21:07:00,9476,33,,1,,16693.19,
17735040,20:30:00,20:30:00,9873,1,,,1,0,
17735040,20:36:46,20:36:46,590,2,,,,3884.47,0
17735040,20:42:00,20:42:00,9462,3,,,,7310.03,
17735040,20:42:45,20:42:45,1599,4,,,,7644.02,0
17735040,20:43:13,20:43:13,1600,5,,,,7835.53,0
17735040,20:44:07,20:44:07,1601,6,,,,8272.78,0
17735040,20:45:01,20:45:01,1602,7,,,,8735.03,0
17735040,20:45:56,20:45:56,1603,8,,,,9162.16,0
17735040,20:46:22,20:46:22,8191,9,,,,9335,0
17735040,20:46:54,20:46:54,9463,10,,,,9609.17,0
17735040,20:47:35,20:47:35,1606,11,,,,9891.63,0
17735040,20:48:10,20:48:10,1607,12,,,,10070.83,0
17735040,20:49:11,20:49:11,1608,13,,,,10417.35,0
17735040,20:49:28,20:49:28,1609,14,,,,10573.19,0
17735040,20:49:45,20:49:45,6495,15,,,,10695.07,0
17735040,20:50:20,20:50:20,4283,16,,,,10996.03,0
17735040,20:52:00,20:52:00,9477,17,,,,11632.74,
17735040,20:53:07,20:53:07,9466,18,,,,12133.16,0
17735040,20:53:52,20:53:52,1610,19,,,,12447.89,0
17735040,20:54:19,20:54:19,1611,20,,,,12658.98,0
17735040,20:54:54,20:54:54,1612,21,,,,12883.85,0
17735040,20:55:29,20:55:29,1613,22,,,,13127.27,0
17735040,20:55:58,20:55:58,1614,23,,,,13310.86,0
17735040,20:56:25,20:56:25,1615,24,,,,13472.86,0
17735040,20:57:00,20:57:00,1616,25,,,,13668.22,
17735040,20:57:53,20:57:53,4299,26,,,,13934.26,0
17735040,20:58:40,20:58:40,4300,27,,,,14168.74,0
17735040,20:59:15,20:59:15,4301,28,,,,14324.42,0
17735040,21:00:18,21:00:18,7751,29,,,,14642.43,0
17735040,21:00:50,21:00:50,4302,30,,,,14841.6,0
17735040,21:02:48,21:02:48,6546,31,,,,15396.88,0
17735040,21:04:11,21:04:11,4284,32,,,,15801.56,0
17735040,21:07:00,21:07:00,9476,33,,1,,16693.19,
17735050,20:30:00,20:30:00,9873,1,,,1,0,
17735050,20:36:46,20:36:46,590,2,,,,3884.47,0
17735050,20:42:00,20:42:00,9462,3,,,,7310.03,
17735050,20:42:45,20:42:45,1599,4,,,,7644.02,0
17735050,20:43:13,20:43:13,1600,5,,,,7835.53,0
17735050,20:44:07,20:44:07,1601,6,,,,8272.78,0
17735050,20:45:01,20:45:01,1602,7,,,,8735.03,0
17735050,20:45:56,20:45:56,1603,8,,,,9162.16,0
17735050,20:46:22,20:46:22,8191,9,,,,9335,0
17735050,20:46:54,20:46:54,9463,10,,,,9609.17,0
17735050,20:47:35,20:47:35,1606,11,,,,9891.63,0
17735050,20:48:10,20:48:10,1607,12,,,,10070.83,0
17735050,20:49:11,20:49:11,1608,13,,,,10417.35,0
17735050,20:49:28,20:49:28,1609,14,,,,10573.19,0
17735050,20:49:45,20:49:45,6495,15,,,,10695.07,0
17735050,20:50:20,20:50:20,4283,16,,,,10996.03,0
17735050,20:52:00,20:52:00,9477,17,,,,11632.74,
17735050,20:53:07,20:53:07,9466,18,,,,12133.16,0
17735050,20:53:52,20:53:52,1610,19,,,,12447.89,0
17735050,20:54:19,20:54:19,1611,20,,,,12658.98,0
17735050,20:54:54,20:54:54,1612,21,,,,12883.85,0
17735050,20:55:29,20:55:29,1613,22,,,,13127.27,0
17735050,20:55:58,20:55:58,1614,23,,,,13310.86,0
17735050,20:56:25,20:56:25,1615,24,,,,13472.86,0
17735050,20:57:00,20:57:00,1616,25,,,,13668.22,
17735050,20:57:53,20:57:53,4299,26,,,,13934.26,0
17735050,20:58:40,20:58:40,4300,27,,,,14168.74,0
17735050,20:59:15,20:59:15,4301,28,,,,14324.42,0
17735050,21:00:18,21:00:18,7751,29,,,,14642.43,0
17735050,21:00:50,21:00:50,4302,30,,,,14841.6,0
17735050,21:02:48,21:02:48,6546,31,,,,15396.88,0
17735050,21:04:11,21:04:11,4284,32,,,,15801.56,0
17735050,21:07:00,21:07:00,9476,33,,1,,16693.19,
17735060,20:30:00,20:30:00,9873,1,,,1,0,
17735060,20:36:46,20:36:46,590,2,,,,3884.47,0
17735060,20:42:00,20:42:00,9462,3,,,,7310.03,
17735060,20:42:45,20:42:45,1599,4,,,,7644.02,0
17735060,20:43:13,20:43:13,1600,5,,,,7835.53,0
17735060,20:44:07,20:44:07,1601,6,,,,8272.78,0
17735060,20:45:01,20:45:01,1602,7,,,,8735.03,0
17735060,20:45:56,20:45:56,1603,8,,,,9162.16,0
17735060,20:46:22,20:46:22,8191,9,,,,9335,0
17735060,20:46:54,20:46:54,9463,10,,,,9609.17,0
17735060,20:47:35,20:47:35,1606,11,,,,9891.63,0
17735060,20:48:10,20:48:10,1607,12,,,,10070.83,0
17735060,20:49:11,20:49:11,1608,13,,,,10417.35,0
17735060,20:49:28,20:49:28,1609,14,,,,10573.19,0
17735060,20:49:45,20:49:45,6495,15,,,,10695.07,0
17735060,20:50:20,20:50:20,4283,16,,,,10996.03,0
17735060,20:52:00,20:52:00,9477,17,,,,11632.74,
17735060,20:53:07,20:53:07,9466,18,,,,12133.16,0
17735060,20:53:52,20:53:52,1610,19,,,,12447.89,0
17735060,20:54:19,20:54:19,1611,20,,,,12658.98,0
17735060,20:54:54,20:54:54,1612,21,,,,12883.85,0
17735060,20:55:29,20:55:29,1613,22,,,,13127.27,0
17735060,20:55:58,20:55:58,1614,23,,,,13310.86,0
17735060,20:56:25,20:56:25,1615,24,,,,13472.86,0
17735060,20:57:00,20:57:00,1616,25,,,,13668.22,
17735060,20:57:53,20:57:53,4299,26,,,,13934.26,0
17735060,20:58:40,20:58:40,4300,27,,,,14168.74,0
17735060,20:59:15,20:59:15,4301,28,,,,14324.42,0
17735060,21:00:18,21:00:18,7751,29,,,,14642.43,0
17735060,21:00:50,21:00:50,4302,30,,,,14841.6,0
17735060,21:02:48,21:02:48,6546,31,,,,15396.88,0
17735060,21:04:11,21:04:11,4284,32,,,,15801.56,0
17735060,21:07:00,21:07:00,9476,33,,1,,16693.19,
1775010,19:40:00,19:40:00,9873,1,,,1,0,
1775010,19:44:31,19:44:31,590,2,,,,3884.47,0
1775010,19:48:00,19:48:00,9462,3,,,,7310.03,
1775010,19:48:36,19:48:36,1599,4,,,,7644.02,0
1775010,19:48:58,19:48:58,1600,5,,,,7835.53,0
1775010,19:49:42,19:49:42,1601,6,,,,8272.78,0
1775010,19:50:25,19:50:25,1602,7,,,,8735.03,0
1775010,19:51:08,19:51:08,1603,8,,,,9162.16,0
1775010,19:51:29,19:51:29,8191,9,,,,9335,0
1775010,19:51:55,19:51:55,9463,10,,,,9609.17,0
1775010,19:52:28,19:52:28,1606,11,,,,9891.63,0
1775010,19:52:56,19:52:56,1607,12,,,,10070.83,0
1775010,19:53:44,19:53:44,1608,13,,,,10417.35,0
1775010,19:53:58,19:53:58,1609,14,,,,10573.19,0
1775010,19:54:12,19:54:12,6495,15,,,,10695.07,0
1775010,19:54:40,19:54:40,4283,16,,,,10996.03,0
1775010,19:56:00,19:56:00,9477,17,,,,11632.74,
1775010,19:57:07,19:57:07,9466,18,,,,12133.16,0
1775010,19:57:52,19:57:52,1610,19,,,,12447.89,0
1775010,19:58:19,19:58:19,1611,20,,,,12658.98,0
1775010,19:58:54,19:58:54,1612,21,,,,12883.85,0
1775010,19:59:29,19:59:29,1613,22,,,,13127.27,0
1775010,19:59:58,19:59:58,1614,23,,,,13310.86,0
1775010,20:00:25,20:00:25,1615,24,,,,13472.86,0
1775010,20:01:00,20:01:00,1616,25,,,,13668.22,
1775010,20:01:58,20:01:58,4299,26,,,,13934.26,0
1775010,20:02:50,20:02:50,4300,27,,,,14168.74,0
1775010,20:03:29,20:03:29,4301,28,,,,14324.42,0
1775010,20:04:37,20:04:37,7751,29,,,,14642.43,0
1775010,20:05:13,20:05:13,4302,30,,,,14841.6,0
1775010,20:07:23,20:07:23,6546,31,,,,15396.88,0
1775010,20:08:54,20:08:54,4284,32,,,,15801.56,0
1775010,20:12:00,20:12:00,9476,33,,1,,16693.19,
1775080,19:40:00,19:40:00,9873,1,,,1,0,
1775080,19:44:31,19:44:31,590,2,,,,3884.47,0
1775080,19:48:00,19:48:00,9462,3,,,,7310.03,
1775080,19:48:36,19:48:36,1599,4,,,,7644.02,0
1775080,19:48:58,19:48:58,1600,5,,,,7835.53,0
1775080,19:49:42,19:49:42,1601,6,,,,8272.78,0
1775080,19:50:25,19:50:25,1602,7,,,,8735.03,0
1775080,19:51:08,19:51:08,1603,8,,,,9162.16,0
1775080,19:51:29,19:51:29,8191,9,,,,9335,0
1775080,19:51:55,19:51:55,9463,10,,,,9609.17,0
1775080,19:52:28,19:52:28,1606,11,,,,9891.63,0
1775080,19:52:56,19:52:56,1607,12,,,,10070.83,0
1775080,19:53:44,19:53:44,1608,13,,,,10417.35,0
1775080,19:53:58,19:53:58,1609,14,,,,10573.19,0
1775080,19:54:12,19:54:12,6495,15,,,,10695.07,0
1775080,19:54:40,19:54:40,4283,16,,,,10996.03,0
1775080,19:56:00,19:56:00,9477,17,,,,11632.74,
1775080,19:57:07,19:57:07,9466,18,,,,12133.16,0
1775080,19:57:52,19:57:52,1610,19,,,,12447.89,0
1775080,19:58:19,19:58:19,1611,20,,,,12658.98,0
1775080,19:58:54,19:58:54,1612,21,,,,12883.85,0
1775080,19:59:29,19:59:29,1613,22,,,,13127.27,0
1775080,19:59:58,19:59:58,1614,23,,,,13310.86,0
1775080,20:00:25,20:00:25,1615,24,,,,13472.86,0
1775080,20:01:00,20:01:00,1616,25,,,,13668.22,
1775080,20:01:58,20:01:58,4299,26,,,,13934.26,0
1775080,20:02:50,20:02:50,4300,27,,,,14168.74,0
1775080,20:03:29,20:03:29,4301,28,,,,14324.42,0
1775080,20:04:37,20:04:37,7751,29,,,,14642.43,0
1775080,20:05:13,20:05:13,4302,30,,,,14841.6,0
1775080,20:07:23,20:07:23,6546,31,,,,15396.88,0
1775080,20:08:54,20:08:54,4284,32,,,,15801.56,0
1775080,20:12:00,20:12:00,9476,33,,1,,16693.19,
1775090,19:40:00,19:40:00,9873,1,,,1,0,
1775090,19:44:31,19:44:31,590,2,,,,3884.47,0
1775090,19:48:00,19:48:00,9462,3,,,,7310.03,
1775090,19:48:36,19:48:36,1599,4,,,,7644.02,0
1775090,19:48:58,19:48:58,1600,5,,,,7835.53,0
1775090,19:49:42,19:49:42,1601,6,,,,8272.78,0
1775090,19:50:25,19:50:25,1602,7,,,,8735.03,0
1775090,19:51:08,19:51:08,1603,8,,,,9162.16,0
1775090,19:51:29,19:51:29,8191,9,,,,9335,0
1775090,19:51:55,19:51:55,9463,10,,,,9609.17,0
1775090,19:52:28,19:52:28,1606,11,,,,9891.63,0
1775090,19:52:56,19:52:56,1607,12,,,,10070.83,0
1775090,19:53:44,19:53:44,1608,13,,,,10417.35,0
1775090,19:53:58,19:53:58,1609,14,,,,10573.19,0
1775090,19:54:12,19:54:12,6495,15,,,,10695.07,0
1775090,19:54:40,19:54:40,4283,16,,,,10996.03,0
1775090,19:56:00,19:56:00,9477,17,,,,11632.74,
1775090,19:57:07,19:57:07,9466,18,,,,12133.16,0
1775090,19:57:52,19:57:52,1610,19,,,,12447.89,0
1775090,19:58:19,19:58:19,1611,20,,,,12658.98,0
1775090,19:58:54,19:58:54,1612,21,,,,12883.85,0
1775090,19:59:29,19:59:29,1613,22,,,,13127.27,0
1775090,19:59:58,19:59:58,1614,23,,,,13310.86,0
1775090,20:00:25,20:00:25,1615,24,,,,13472.86,0
1775090,20:01:00,20:01:00,1616,25,,,,13668.22,
1775090,20:01:58,20:01:58,4299,26,,,,13934.26,0
1775090,20:02:50,20:02:50,4300,27,,,,14168.74,0
1775090,20:03:29,20:03:29,4301,28,,,,14324.42,0
1775090,20:04:37,20:04:37,7751,29,,,,14642.43,0
1775090,20:05:13,20:05:13,4302,30,,,,14841.6,0
1775090,20:07:23,20:07:23,6546,31,,,,15396.88,0
1775090,20:08:54,20:08:54,4284,32,,,,15801.56,0
1775090,20:12:00,20:12:00,9476,33,,1,,16693.19,
17756070,07:25:00,07:25:00,9873,1,,,1,0,
17756070,07:29:31,07:29:31,590,2,,,,3884.47,0
17756070,07:33:00,07:33:00,9462,3,,,,7310.03,
17756070,07:33:31,07:33:31,1599,4,,,,7644.02,0
17756070,07:33:51,07:33:51,1600,5,,,,7835.53,0
17756070,07:34:29,07:34:29,1601,6,,,,8272.78,0
17756070,07:35:07,07:35:07,1602,7,,,,8735.03,0
17756070,07:35:45,07:35:45,1603,8,,,,9162.16,0
17756070,07:36:03,07:36:03,8191,9,,,,9335,0
17756070,07:36:26,07:36:26,9463,10,,,,9609.17,0
17756070,07:36:55,07:36:55,1606,11,,,,9891.63,0
17756070,07:37:19,07:37:19,1607,12,,,,10070.83,0
17756070,07:38:01,07:38:01,1608,13,,,,10417.35,0
17756070,07:38:13,07:38:13,1609,14,,,,10573.19,0
17756070,07:38:25,07:38:25,6495,15,,,,10695.07,0
17756070,07:38:50,07:38:50,4283,16,,,,10996.03,0
17756070,07:40:00,07:40:00,9477,17,,,,11632.74,
17756070,07:41:07,07:41:07,9466,18,,,,12133.16,0
17756070,07:41:52,07:41:52,1610,19,,,,12447.89,0
17756070,07:42:19,07:42:19,1611,20,,,,12658.98,0
17756070,07:42:54,07:42:54,1612,21,,,,12883.85,0
17756070,07:43:29,07:43:29,1613,22,,,,13127.27,0
17756070,07:43:58,07:43:58,1614,23,,,,13310.86,0
17756070,07:44:25,07:44:25,1615,24,,,,13472.86,0
17756070,07:45:00,07:45:00,1616,25,,,,13668.22,
17756070,07:45:58,07:45:58,4299,26,,,,13934.26,0
17756070,07:46:50,07:46:50,4300,27,,,,14168.74,0
17756070,07:47:29,07:47:29,4301,28,,,,14324.42,0
17756070,07:48:37,07:48:37,7751,29,,,,14642.43,0
17756070,07:49:13,07:49:13,4302,30,,,,14841.6,0
17756070,07:51:23,07:51:23,6546,31,,,,15396.88,0
17756070,07:52:54,07:52:54,4284,32,,,,15801.56,0
17756070,07:56:00,07:56:00,9476,33,,1,,16693.19,
1790020,09:15:00,09:15:00,9873,1,,,1,0,
1790020,09:21:13,09:21:13,590,2,,,,3884.47,0
1790020,09:26:00,09:26:00,9462,3,,,,7310.03,
1790020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1790020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1790020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1790020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1790020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1790020,09:29:29,09:29:29,8191,9,,,,9335,0
1790020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1790020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1790020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1790020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1790020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1790020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1790020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1790020,09:34:00,09:34:00,9477,17,,,,11632.74,
1790020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1790020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1790020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1790020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1790020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1790020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1790020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1790020,09:39:00,09:39:00,1616,25,,,,13668.22,
1790020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1790020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1790020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1790020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1790020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1790020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1790020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1790020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1790030,09:15:00,09:15:00,9873,1,,,1,0,
1790030,09:21:13,09:21:13,590,2,,,,3884.47,0
1790030,09:26:00,09:26:00,9462,3,,,,7310.03,
1790030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1790030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1790030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1790030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1790030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1790030,09:29:29,09:29:29,8191,9,,,,9335,0
1790030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1790030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1790030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1790030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1790030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1790030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1790030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1790030,09:34:00,09:34:00,9477,17,,,,11632.74,
1790030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1790030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1790030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1790030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1790030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1790030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1790030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1790030,09:39:00,09:39:00,1616,25,,,,13668.22,
1790030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1790030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1790030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1790030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1790030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1790030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1790030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1790030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1790040,09:15:00,09:15:00,9873,1,,,1,0,
1790040,09:21:13,09:21:13,590,2,,,,3884.47,0
1790040,09:26:00,09:26:00,9462,3,,,,7310.03,
1790040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1790040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1790040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1790040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1790040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1790040,09:29:29,09:29:29,8191,9,,,,9335,0
1790040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1790040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1790040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1790040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1790040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1790040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1790040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1790040,09:34:00,09:34:00,9477,17,,,,11632.74,
1790040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1790040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1790040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1790040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1790040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1790040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1790040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1790040,09:39:00,09:39:00,1616,25,,,,13668.22,
1790040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1790040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1790040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1790040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1790040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1790040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1790040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1790040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1790050,09:15:00,09:15:00,9873,1,,,1,0,
1790050,09:21:13,09:21:13,590,2,,,,3884.47,0
1790050,09:26:00,09:26:00,9462,3,,,,7310.03,
1790050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1790050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1790050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1790050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1790050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1790050,09:29:29,09:29:29,8191,9,,,,9335,0
1790050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1790050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1790050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1790050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1790050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1790050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1790050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1790050,09:34:00,09:34:00,9477,17,,,,11632.74,
1790050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1790050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1790050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1790050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1790050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1790050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1790050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1790050,09:39:00,09:39:00,1616,25,,,,13668.22,
1790050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1790050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1790050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1790050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1790050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1790050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1790050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1790050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1790060,09:15:00,09:15:00,9873,1,,,1,0,
1790060,09:21:13,09:21:13,590,2,,,,3884.47,0
1790060,09:26:00,09:26:00,9462,3,,,,7310.03,
1790060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1790060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1790060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1790060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1790060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1790060,09:29:29,09:29:29,8191,9,,,,9335,0
1790060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1790060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1790060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1790060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1790060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1790060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1790060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1790060,09:34:00,09:34:00,9477,17,,,,11632.74,
1790060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1790060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1790060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1790060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1790060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1790060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1790060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1790060,09:39:00,09:39:00,1616,25,,,,13668.22,
1790060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1790060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1790060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1790060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1790060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1790060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1790060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1790060,09:47:00,09:47:00,9476,33,,1,,16693.19,
17903070,09:55:00,09:55:00,9873,1,,,1,0,
17903070,09:59:31,09:59:31,590,2,,,,3884.47,0
17903070,10:03:00,10:03:00,9462,3,,,,7310.03,
17903070,10:03:36,10:03:36,1599,4,,,,7644.02,0
17903070,10:03:58,10:03:58,1600,5,,,,7835.53,0
17903070,10:04:42,10:04:42,1601,6,,,,8272.78,0
17903070,10:05:25,10:05:25,1602,7,,,,8735.03,0
17903070,10:06:08,10:06:08,1603,8,,,,9162.16,0
17903070,10:06:29,10:06:29,8191,9,,,,9335,0
17903070,10:06:55,10:06:55,9463,10,,,,9609.17,0
17903070,10:07:28,10:07:28,1606,11,,,,9891.63,0
17903070,10:07:56,10:07:56,1607,12,,,,10070.83,0
17903070,10:08:44,10:08:44,1608,13,,,,10417.35,0
17903070,10:08:58,10:08:58,1609,14,,,,10573.19,0
17903070,10:09:12,10:09:12,6495,15,,,,10695.07,0
17903070,10:09:40,10:09:40,4283,16,,,,10996.03,0
17903070,10:11:00,10:11:00,9477,17,,,,11632.74,
17903070,10:12:07,10:12:07,9466,18,,,,12133.16,0
17903070,10:12:52,10:12:52,1610,19,,,,12447.89,0
17903070,10:13:19,10:13:19,1611,20,,,,12658.98,0
17903070,10:13:54,10:13:54,1612,21,,,,12883.85,0
17903070,10:14:29,10:14:29,1613,22,,,,13127.27,0
17903070,10:14:58,10:14:58,1614,23,,,,13310.86,0
17903070,10:15:25,10:15:25,1615,24,,,,13472.86,0
17903070,10:16:00,10:16:00,1616,25,,,,13668.22,
17903070,10:16:58,10:16:58,4299,26,,,,13934.26,0
17903070,10:17:50,10:17:50,4300,27,,,,14168.74,0
17903070,10:18:29,10:18:29,4301,28,,,,14324.42,0
17903070,10:19:37,10:19:37,7751,29,,,,14642.43,0
17903070,10:20:13,10:20:13,4302,30,,,,14841.6,0
17903070,10:22:23,10:22:23,6546,31,,,,15396.88,0
17903070,10:23:54,10:23:54,4284,32,,,,15801.56,0
17903070,10:27:00,10:27:00,9476,33,,1,,16693.19,
18003070,15:25:00,15:25:00,9873,1,,,1,0,
18003070,15:29:31,15:29:31,590,2,,,,3884.47,0
18003070,15:33:00,15:33:00,9462,3,,,,7310.03,
18003070,15:33:36,15:33:36,1599,4,,,,7644.02,0
18003070,15:33:58,15:33:58,1600,5,,,,7835.53,0
18003070,15:34:42,15:34:42,1601,6,,,,8272.78,0
18003070,15:35:25,15:35:25,1602,7,,,,8735.03,0
18003070,15:36:08,15:36:08,1603,8,,,,9162.16,0
18003070,15:36:29,15:36:29,8191,9,,,,9335,0
18003070,15:36:55,15:36:55,9463,10,,,,9609.17,0
18003070,15:37:28,15:37:28,1606,11,,,,9891.63,0
18003070,15:37:56,15:37:56,1607,12,,,,10070.83,0
18003070,15:38:44,15:38:44,1608,13,,,,10417.35,0
18003070,15:38:58,15:38:58,1609,14,,,,10573.19,0
18003070,15:39:12,15:39:12,6495,15,,,,10695.07,0
18003070,15:39:40,15:39:40,4283,16,,,,10996.03,0
18003070,15:41:00,15:41:00,9477,17,,,,11632.74,
18003070,15:42:07,15:42:07,9466,18,,,,12133.16,0
18003070,15:42:52,15:42:52,1610,19,,,,12447.89,0
18003070,15:43:19,15:43:19,1611,20,,,,12658.98,0
18003070,15:43:54,15:43:54,1612,21,,,,12883.85,0
18003070,15:44:29,15:44:29,1613,22,,,,13127.27,0
18003070,15:44:58,15:44:58,1614,23,,,,13310.86,0
18003070,15:45:25,15:45:25,1615,24,,,,13472.86,0
18003070,15:46:00,15:46:00,1616,25,,,,13668.22,
18003070,15:46:58,15:46:58,4299,26,,,,13934.26,0
18003070,15:47:50,15:47:50,4300,27,,,,14168.74,0
18003070,15:48:29,15:48:29,4301,28,,,,14324.42,0
18003070,15:49:37,15:49:37,7751,29,,,,14642.43,0
18003070,15:50:13,15:50:13,4302,30,,,,14841.6,0
18003070,15:52:23,15:52:23,6546,31,,,,15396.88,0
18003070,15:53:54,15:53:54,4284,32,,,,15801.56,0
18003070,15:57:00,15:57:00,9476,33,,1,,16693.19,
18181070,07:55:00,07:55:00,9873,1,,,1,0,
18181070,07:59:31,07:59:31,590,2,,,,3884.47,0
18181070,08:03:00,08:03:00,9462,3,,,,7310.03,
18181070,08:03:31,08:03:31,1599,4,,,,7644.02,0
18181070,08:03:51,08:03:51,1600,5,,,,7835.53,0
18181070,08:04:29,08:04:29,1601,6,,,,8272.78,0
18181070,08:05:07,08:05:07,1602,7,,,,8735.03,0
18181070,08:05:45,08:05:45,1603,8,,,,9162.16,0
18181070,08:06:03,08:06:03,8191,9,,,,9335,0
18181070,08:06:26,08:06:26,9463,10,,,,9609.17,0
18181070,08:06:55,08:06:55,1606,11,,,,9891.63,0
18181070,08:07:19,08:07:19,1607,12,,,,10070.83,0
18181070,08:08:01,08:08:01,1608,13,,,,10417.35,0
18181070,08:08:13,08:08:13,1609,14,,,,10573.19,0
18181070,08:08:25,08:08:25,6495,15,,,,10695.07,0
18181070,08:08:50,08:08:50,4283,16,,,,10996.03,0
18181070,08:10:00,08:10:00,9477,17,,,,11632.74,
18181070,08:11:07,08:11:07,9466,18,,,,12133.16,0
18181070,08:11:52,08:11:52,1610,19,,,,12447.89,0
18181070,08:12:19,08:12:19,1611,20,,,,12658.98,0
18181070,08:12:54,08:12:54,1612,21,,,,12883.85,0
18181070,08:13:29,08:13:29,1613,22,,,,13127.27,0
18181070,08:13:58,08:13:58,1614,23,,,,13310.86,0
18181070,08:14:25,08:14:25,1615,24,,,,13472.86,0
18181070,08:15:00,08:15:00,1616,25,,,,13668.22,
18181070,08:15:58,08:15:58,4299,26,,,,13934.26,0
18181070,08:16:50,08:16:50,4300,27,,,,14168.74,0
18181070,08:17:29,08:17:29,4301,28,,,,14324.42,0
18181070,08:18:37,08:18:37,7751,29,,,,14642.43,0
18181070,08:19:13,08:19:13,4302,30,,,,14841.6,0
18181070,08:21:23,08:21:23,6546,31,,,,15396.88,0
18181070,08:22:54,08:22:54,4284,32,,,,15801.56,0
18181070,08:26:00,08:26:00,9476,33,,1,,16693.19,
18288010,09:40:00,09:40:00,9873,1,,,1,0,
18288010,09:44:31,09:44:31,590,2,,,,3884.47,0
18288010,09:48:00,09:48:00,9462,3,,,,7310.03,
18288010,09:48:36,09:48:36,1599,4,,,,7644.02,0
18288010,09:48:58,09:48:58,1600,5,,,,7835.53,0
18288010,09:49:42,09:49:42,1601,6,,,,8272.78,0
18288010,09:50:25,09:50:25,1602,7,,,,8735.03,0
18288010,09:51:08,09:51:08,1603,8,,,,9162.16,0
18288010,09:51:29,09:51:29,8191,9,,,,9335,0
18288010,09:51:55,09:51:55,9463,10,,,,9609.17,0
18288010,09:52:28,09:52:28,1606,11,,,,9891.63,0
18288010,09:52:56,09:52:56,1607,12,,,,10070.83,0
18288010,09:53:44,09:53:44,1608,13,,,,10417.35,0
18288010,09:53:58,09:53:58,1609,14,,,,10573.19,0
18288010,09:54:12,09:54:12,6495,15,,,,10695.07,0
18288010,09:54:40,09:54:40,4283,16,,,,10996.03,0
18288010,09:56:00,09:56:00,9477,17,,,,11632.74,
18288010,09:57:07,09:57:07,9466,18,,,,12133.16,0
18288010,09:57:52,09:57:52,1610,19,,,,12447.89,0
18288010,09:58:19,09:58:19,1611,20,,,,12658.98,0
18288010,09:58:54,09:58:54,1612,21,,,,12883.85,0
18288010,09:59:29,09:59:29,1613,22,,,,13127.27,0
18288010,09:59:58,09:59:58,1614,23,,,,13310.86,0
18288010,10:00:25,10:00:25,1615,24,,,,13472.86,0
18288010,10:01:00,10:01:00,1616,25,,,,13668.22,
18288010,10:01:58,10:01:58,4299,26,,,,13934.26,0
18288010,10:02:50,10:02:50,4300,27,,,,14168.74,0
18288010,10:03:29,10:03:29,4301,28,,,,14324.42,0
18288010,10:04:37,10:04:37,7751,29,,,,14642.43,0
18288010,10:05:13,10:05:13,4302,30,,,,14841.6,0
18288010,10:07:23,10:07:23,6546,31,,,,15396.88,0
18288010,10:08:54,10:08:54,4284,32,,,,15801.56,0
18288010,10:12:00,10:12:00,9476,33,,1,,16693.19,
18288080,09:40:00,09:40:00,9873,1,,,1,0,
18288080,09:44:31,09:44:31,590,2,,,,3884.47,0
18288080,09:48:00,09:48:00,9462,3,,,,7310.03,
18288080,09:48:36,09:48:36,1599,4,,,,7644.02,0
18288080,09:48:58,09:48:58,1600,5,,,,7835.53,0
18288080,09:49:42,09:49:42,1601,6,,,,8272.78,0
18288080,09:50:25,09:50:25,1602,7,,,,8735.03,0
18288080,09:51:08,09:51:08,1603,8,,,,9162.16,0
18288080,09:51:29,09:51:29,8191,9,,,,9335,0
18288080,09:51:55,09:51:55,9463,10,,,,9609.17,0
18288080,09:52:28,09:52:28,1606,11,,,,9891.63,0
18288080,09:52:56,09:52:56,1607,12,,,,10070.83,0
18288080,09:53:44,09:53:44,1608,13,,,,10417.35,0
18288080,09:53:58,09:53:58,1609,14,,,,10573.19,0
18288080,09:54:12,09:54:12,6495,15,,,,10695.07,0
18288080,09:54:40,09:54:40,4283,16,,,,10996.03,0
18288080,09:56:00,09:56:00,9477,17,,,,11632.74,
18288080,09:57:07,09:57:07,9466,18,,,,12133.16,0
18288080,09:57:52,09:57:52,1610,19,,,,12447.89,0
18288080,09:58:19,09:58:19,1611,20,,,,12658.98,0
18288080,09:58:54,09:58:54,1612,21,,,,12883.85,0
18288080,09:59:29,09:59:29,1613,22,,,,13127.27,0
18288080,09:59:58,09:59:58,1614,23,,,,13310.86,0
18288080,10:00:25,10:00:25,1615,24,,,,13472.86,0
18288080,10:01:00,10:01:00,1616,25,,,,13668.22,
18288080,10:01:58,10:01:58,4299,26,,,,13934.26,0
18288080,10:02:50,10:02:50,4300,27,,,,14168.74,0
18288080,10:03:29,10:03:29,4301,28,,,,14324.42,0
18288080,10:04:37,10:04:37,7751,29,,,,14642.43,0
18288080,10:05:13,10:05:13,4302,30,,,,14841.6,0
18288080,10:07:23,10:07:23,6546,31,,,,15396.88,0
18288080,10:08:54,10:08:54,4284,32,,,,15801.56,0
18288080,10:12:00,10:12:00,9476,33,,1,,16693.19,
18288090,09:40:00,09:40:00,9873,1,,,1,0,
18288090,09:44:31,09:44:31,590,2,,,,3884.47,0
18288090,09:48:00,09:48:00,9462,3,,,,7310.03,
18288090,09:48:36,09:48:36,1599,4,,,,7644.02,0
18288090,09:48:58,09:48:58,1600,5,,,,7835.53,0
18288090,09:49:42,09:49:42,1601,6,,,,8272.78,0
18288090,09:50:25,09:50:25,1602,7,,,,8735.03,0
18288090,09:51:08,09:51:08,1603,8,,,,9162.16,0
18288090,09:51:29,09:51:29,8191,9,,,,9335,0
18288090,09:51:55,09:51:55,9463,10,,,,9609.17,0
18288090,09:52:28,09:52:28,1606,11,,,,9891.63,0
18288090,09:52:56,09:52:56,1607,12,,,,10070.83,0
18288090,09:53:44,09:53:44,1608,13,,,,10417.35,0
18288090,09:53:58,09:53:58,1609,14,,,,10573.19,0
18288090,09:54:12,09:54:12,6495,15,,,,10695.07,0
18288090,09:54:40,09:54:40,4283,16,,,,10996.03,0
18288090,09:56:00,09:56:00,9477,17,,,,11632.74,
18288090,09:57:07,09:57:07,9466,18,,,,12133.16,0
18288090,09:57:52,09:57:52,1610,19,,,,12447.89,0
18288090,09:58:19,09:58:19,1611,20,,,,12658.98,0
18288090,09:58:54,09:58:54,1612,21,,,,12883.85,0
18288090,09:59:29,09:59:29,1613,22,,,,13127.27,0
18288090,09:59:58,09:59:58,1614,23,,,,13310.86,0
18288090,10:00:25,10:00:25,1615,24,,,,13472.86,0
18288090,10:01:00,10:01:00,1616,25,,,,13668.22,
18288090,10:01:58,10:01:58,4299,26,,,,13934.26,0
18288090,10:02:50,10:02:50,4300,27,,,,14168.74,0
18288090,10:03:29,10:03:29,4301,28,,,,14324.42,0
18288090,10:04:37,10:04:37,7751,29,,,,14642.43,0
18288090,10:05:13,10:05:13,4302,30,,,,14841.6,0
18288090,10:07:23,10:07:23,6546,31,,,,15396.88,0
18288090,10:08:54,10:08:54,4284,32,,,,15801.56,0
18288090,10:12:00,10:12:00,9476,33,,1,,16693.19,
18392020,09:45:00,09:45:00,9873,1,,,1,0,
18392020,09:51:13,09:51:13,590,2,,,,3884.47,0
18392020,09:56:00,09:56:00,9462,3,,,,7310.03,
18392020,09:56:36,09:56:36,1599,4,,,,7644.02,0
18392020,09:56:58,09:56:58,1600,5,,,,7835.53,0
18392020,09:57:42,09:57:42,1601,6,,,,8272.78,0
18392020,09:58:25,09:58:25,1602,7,,,,8735.03,0
18392020,09:59:08,09:59:08,1603,8,,,,9162.16,0
18392020,09:59:29,09:59:29,8191,9,,,,9335,0
18392020,09:59:55,09:59:55,9463,10,,,,9609.17,0
18392020,10:00:28,10:00:28,1606,11,,,,9891.63,0
18392020,10:00:56,10:00:56,1607,12,,,,10070.83,0
18392020,10:01:44,10:01:44,1608,13,,,,10417.35,0
18392020,10:01:58,10:01:58,1609,14,,,,10573.19,0
18392020,10:02:12,10:02:12,6495,15,,,,10695.07,0
18392020,10:02:40,10:02:40,4283,16,,,,10996.03,0
18392020,10:04:00,10:04:00,9477,17,,,,11632.74,
18392020,10:05:07,10:05:07,9466,18,,,,12133.16,0
18392020,10:05:52,10:05:52,1610,19,,,,12447.89,0
18392020,10:06:19,10:06:19,1611,20,,,,12658.98,0
18392020,10:06:54,10:06:54,1612,21,,,,12883.85,0
18392020,10:07:29,10:07:29,1613,22,,,,13127.27,0
18392020,10:07:58,10:07:58,1614,23,,,,13310.86,0
18392020,10:08:25,10:08:25,1615,24,,,,13472.86,0
18392020,10:09:00,10:09:00,1616,25,,,,13668.22,
18392020,10:09:42,10:09:42,4299,26,,,,13934.26,0
18392020,10:10:20,10:10:20,4300,27,,,,14168.74,0
18392020,10:10:48,10:10:48,4301,28,,,,14324.42,0
18392020,10:11:38,10:11:38,7751,29,,,,14642.43,0
18392020,10:12:04,10:12:04,4302,30,,,,14841.6,0
18392020,10:13:39,10:13:39,6546,31,,,,15396.88,0
18392020,10:14:45,10:14:45,4284,32,,,,15801.56,0
18392020,10:17:00,10:17:00,9476,33,,1,,16693.19,
18392030,09:45:00,09:45:00,9873,1,,,1,0,
18392030,09:51:13,09:51:13,590,2,,,,3884.47,0
18392030,09:56:00,09:56:00,9462,3,,,,7310.03,
18392030,09:56:36,09:56:36,1599,4,,,,7644.02,0
18392030,09:56:58,09:56:58,1600,5,,,,7835.53,0
18392030,09:57:42,09:57:42,1601,6,,,,8272.78,0
18392030,09:58:25,09:58:25,1602,7,,,,8735.03,0
18392030,09:59:08,09:59:08,1603,8,,,,9162.16,0
18392030,09:59:29,09:59:29,8191,9,,,,9335,0
18392030,09:59:55,09:59:55,9463,10,,,,9609.17,0
18392030,10:00:28,10:00:28,1606,11,,,,9891.63,0
18392030,10:00:56,10:00:56,1607,12,,,,10070.83,0
18392030,10:01:44,10:01:44,1608,13,,,,10417.35,0
18392030,10:01:58,10:01:58,1609,14,,,,10573.19,0
18392030,10:02:12,10:02:12,6495,15,,,,10695.07,0
18392030,10:02:40,10:02:40,4283,16,,,,10996.03,0
18392030,10:04:00,10:04:00,9477,17,,,,11632.74,
18392030,10:05:07,10:05:07,9466,18,,,,12133.16,0
18392030,10:05:52,10:05:52,1610,19,,,,12447.89,0
18392030,10:06:19,10:06:19,1611,20,,,,12658.98,0
18392030,10:06:54,10:06:54,1612,21,,,,12883.85,0
18392030,10:07:29,10:07:29,1613,22,,,,13127.27,0
18392030,10:07:58,10:07:58,1614,23,,,,13310.86,0
18392030,10:08:25,10:08:25,1615,24,,,,13472.86,0
18392030,10:09:00,10:09:00,1616,25,,,,13668.22,
18392030,10:09:42,10:09:42,4299,26,,,,13934.26,0
18392030,10:10:20,10:10:20,4300,27,,,,14168.74,0
18392030,10:10:48,10:10:48,4301,28,,,,14324.42,0
18392030,10:11:38,10:11:38,7751,29,,,,14642.43,0
18392030,10:12:04,10:12:04,4302,30,,,,14841.6,0
18392030,10:13:39,10:13:39,6546,31,,,,15396.88,0
18392030,10:14:45,10:14:45,4284,32,,,,15801.56,0
18392030,10:17:00,10:17:00,9476,33,,1,,16693.19,
18392040,09:45:00,09:45:00,9873,1,,,1,0,
18392040,09:51:13,09:51:13,590,2,,,,3884.47,0
18392040,09:56:00,09:56:00,9462,3,,,,7310.03,
18392040,09:56:36,09:56:36,1599,4,,,,7644.02,0
18392040,09:56:58,09:56:58,1600,5,,,,7835.53,0
18392040,09:57:42,09:57:42,1601,6,,,,8272.78,0
18392040,09:58:25,09:58:25,1602,7,,,,8735.03,0
18392040,09:59:08,09:59:08,1603,8,,,,9162.16,0
18392040,09:59:29,09:59:29,8191,9,,,,9335,0
18392040,09:59:55,09:59:55,9463,10,,,,9609.17,0
18392040,10:00:28,10:00:28,1606,11,,,,9891.63,0
18392040,10:00:56,10:00:56,1607,12,,,,10070.83,0
18392040,10:01:44,10:01:44,1608,13,,,,10417.35,0
18392040,10:01:58,10:01:58,1609,14,,,,10573.19,0
18392040,10:02:12,10:02:12,6495,15,,,,10695.07,0
18392040,10:02:40,10:02:40,4283,16,,,,10996.03,0
18392040,10:04:00,10:04:00,9477,17,,,,11632.74,
18392040,10:05:07,10:05:07,9466,18,,,,12133.16,0
18392040,10:05:52,10:05:52,1610,19,,,,12447.89,0
18392040,10:06:19,10:06:19,1611,20,,,,12658.98,0
18392040,10:06:54,10:06:54,1612,21,,,,12883.85,0
18392040,10:07:29,10:07:29,1613,22,,,,13127.27,0
18392040,10:07:58,10:07:58,1614,23,,,,13310.86,0
18392040,10:08:25,10:08:25,1615,24,,,,13472.86,0
18392040,10:09:00,10:09:00,1616,25,,,,13668.22,
18392040,10:09:42,10:09:42,4299,26,,,,13934.26,0
18392040,10:10:20,10:10:20,4300,27,,,,14168.74,0
18392040,10:10:48,10:10:48,4301,28,,,,14324.42,0
18392040,10:11:38,10:11:38,7751,29,,,,14642.43,0
18392040,10:12:04,10:12:04,4302,30,,,,14841.6,0
18392040,10:13:39,10:13:39,6546,31,,,,15396.88,0
18392040,10:14:45,10:14:45,4284,32,,,,15801.56,0
18392040,10:17:00,10:17:00,9476,33,,1,,16693.19,
18392050,09:45:00,09:45:00,9873,1,,,1,0,
18392050,09:51:13,09:51:13,590,2,,,,3884.47,0
18392050,09:56:00,09:56:00,9462,3,,,,7310.03,
18392050,09:56:36,09:56:36,1599,4,,,,7644.02,0
18392050,09:56:58,09:56:58,1600,5,,,,7835.53,0
18392050,09:57:42,09:57:42,1601,6,,,,8272.78,0
18392050,09:58:25,09:58:25,1602,7,,,,8735.03,0
18392050,09:59:08,09:59:08,1603,8,,,,9162.16,0
18392050,09:59:29,09:59:29,8191,9,,,,9335,0
18392050,09:59:55,09:59:55,9463,10,,,,9609.17,0
18392050,10:00:28,10:00:28,1606,11,,,,9891.63,0
18392050,10:00:56,10:00:56,1607,12,,,,10070.83,0
18392050,10:01:44,10:01:44,1608,13,,,,10417.35,0
18392050,10:01:58,10:01:58,1609,14,,,,10573.19,0
18392050,10:02:12,10:02:12,6495,15,,,,10695.07,0
18392050,10:02:40,10:02:40,4283,16,,,,10996.03,0
18392050,10:04:00,10:04:00,9477,17,,,,11632.74,
18392050,10:05:07,10:05:07,9466,18,,,,12133.16,0
18392050,10:05:52,10:05:52,1610,19,,,,12447.89,0
18392050,10:06:19,10:06:19,1611,20,,,,12658.98,0
18392050,10:06:54,10:06:54,1612,21,,,,12883.85,0
18392050,10:07:29,10:07:29,1613,22,,,,13127.27,0
18392050,10:07:58,10:07:58,1614,23,,,,13310.86,0
18392050,10:08:25,10:08:25,1615,24,,,,13472.86,0
18392050,10:09:00,10:09:00,1616,25,,,,13668.22,
18392050,10:09:42,10:09:42,4299,26,,,,13934.26,0
18392050,10:10:20,10:10:20,4300,27,,,,14168.74,0
18392050,10:10:48,10:10:48,4301,28,,,,14324.42,0
18392050,10:11:38,10:11:38,7751,29,,,,14642.43,0
18392050,10:12:04,10:12:04,4302,30,,,,14841.6,0
18392050,10:13:39,10:13:39,6546,31,,,,15396.88,0
18392050,10:14:45,10:14:45,4284,32,,,,15801.56,0
18392050,10:17:00,10:17:00,9476,33,,1,,16693.19,
18392060,09:45:00,09:45:00,9873,1,,,1,0,
18392060,09:51:13,09:51:13,590,2,,,,3884.47,0
18392060,09:56:00,09:56:00,9462,3,,,,7310.03,
18392060,09:56:36,09:56:36,1599,4,,,,7644.02,0
18392060,09:56:58,09:56:58,1600,5,,,,7835.53,0
18392060,09:57:42,09:57:42,1601,6,,,,8272.78,0
18392060,09:58:25,09:58:25,1602,7,,,,8735.03,0
18392060,09:59:08,09:59:08,1603,8,,,,9162.16,0
18392060,09:59:29,09:59:29,8191,9,,,,9335,0
18392060,09:59:55,09:59:55,9463,10,,,,9609.17,0
18392060,10:00:28,10:00:28,1606,11,,,,9891.63,0
18392060,10:00:56,10:00:56,1607,12,,,,10070.83,0
18392060,10:01:44,10:01:44,1608,13,,,,10417.35,0
18392060,10:01:58,10:01:58,1609,14,,,,10573.19,0
18392060,10:02:12,10:02:12,6495,15,,,,10695.07,0
18392060,10:02:40,10:02:40,4283,16,,,,10996.03,0
18392060,10:04:00,10:04:00,9477,17,,,,11632.74,
18392060,10:05:07,10:05:07,9466,18,,,,12133.16,0
18392060,10:05:52,10:05:52,1610,19,,,,12447.89,0
18392060,10:06:19,10:06:19,1611,20,,,,12658.98,0
18392060,10:06:54,10:06:54,1612,21,,,,12883.85,0
18392060,10:07:29,10:07:29,1613,22,,,,13127.27,0
18392060,10:07:58,10:07:58,1614,23,,,,13310.86,0
18392060,10:08:25,10:08:25,1615,24,,,,13472.86,0
18392060,10:09:00,10:09:00,1616,25,,,,13668.22,
18392060,10:09:42,10:09:42,4299,26,,,,13934.26,0
18392060,10:10:20,10:10:20,4300,27,,,,14168.74,0
18392060,10:10:48,10:10:48,4301,28,,,,14324.42,0
18392060,10:11:38,10:11:38,7751,29,,,,14642.43,0
18392060,10:12:04,10:12:04,4302,30,,,,14841.6,0
18392060,10:13:39,10:13:39,6546,31,,,,15396.88,0
18392060,10:14:45,10:14:45,4284,32,,,,15801.56,0
18392060,10:17:00,10:17:00,9476,33,,1,,16693.19,
18473010,14:10:00,14:10:00,9873,1,,,1,0,
18473010,14:14:31,14:14:31,590,2,,,,3884.47,0
18473010,14:18:00,14:18:00,9462,3,,,,7310.03,
18473010,14:18:36,14:18:36,1599,4,,,,7644.02,0
18473010,14:18:58,14:18:58,1600,5,,,,7835.53,0
18473010,14:19:42,14:19:42,1601,6,,,,8272.78,0
18473010,14:20:25,14:20:25,1602,7,,,,8735.03,0
18473010,14:21:08,14:21:08,1603,8,,,,9162.16,0
18473010,14:21:29,14:21:29,8191,9,,,,9335,0
18473010,14:21:55,14:21:55,9463,10,,,,9609.17,0
18473010,14:22:28,14:22:28,1606,11,,,,9891.63,0
18473010,14:22:56,14:22:56,1607,12,,,,10070.83,0
18473010,14:23:44,14:23:44,1608,13,,,,10417.35,0
18473010,14:23:58,14:23:58,1609,14,,,,10573.19,0
18473010,14:24:12,14:24:12,6495,15,,,,10695.07,0
18473010,14:24:40,14:24:40,4283,16,,,,10996.03,0
18473010,14:26:00,14:26:00,9477,17,,,,11632.74,
18473010,14:27:07,14:27:07,9466,18,,,,12133.16,0
18473010,14:27:52,14:27:52,1610,19,,,,12447.89,0
18473010,14:28:19,14:28:19,1611,20,,,,12658.98,0
18473010,14:28:54,14:28:54,1612,21,,,,12883.85,0
18473010,14:29:29,14:29:29,1613,22,,,,13127.27,0
18473010,14:29:58,14:29:58,1614,23,,,,13310.86,0
18473010,14:30:25,14:30:25,1615,24,,,,13472.86,0
18473010,14:31:00,14:31:00,1616,25,,,,13668.22,
18473010,14:31:58,14:31:58,4299,26,,,,13934.26,0
18473010,14:32:50,14:32:50,4300,27,,,,14168.74,0
18473010,14:33:29,14:33:29,4301,28,,,,14324.42,0
18473010,14:34:37,14:34:37,7751,29,,,,14642.43,0
18473010,14:35:13,14:35:13,4302,30,,,,14841.6,0
18473010,14:37:23,14:37:23,6546,31,,,,15396.88,0
18473010,14:38:54,14:38:54,4284,32,,,,15801.56,0
18473010,14:42:00,14:42:00,9476,33,,1,,16693.19,
18473080,14:10:00,14:10:00,9873,1,,,1,0,
18473080,14:14:31,14:14:31,590,2,,,,3884.47,0
18473080,14:18:00,14:18:00,9462,3,,,,7310.03,
18473080,14:18:36,14:18:36,1599,4,,,,7644.02,0
18473080,14:18:58,14:18:58,1600,5,,,,7835.53,0
18473080,14:19:42,14:19:42,1601,6,,,,8272.78,0
18473080,14:20:25,14:20:25,1602,7,,,,8735.03,0
18473080,14:21:08,14:21:08,1603,8,,,,9162.16,0
18473080,14:21:29,14:21:29,8191,9,,,,9335,0
18473080,14:21:55,14:21:55,9463,10,,,,9609.17,0
18473080,14:22:28,14:22:28,1606,11,,,,9891.63,0
18473080,14:22:56,14:22:56,1607,12,,,,10070.83,0
18473080,14:23:44,14:23:44,1608,13,,,,10417.35,0
18473080,14:23:58,14:23:58,1609,14,,,,10573.19,0
18473080,14:24:12,14:24:12,6495,15,,,,10695.07,0
18473080,14:24:40,14:24:40,4283,16,,,,10996.03,0
18473080,14:26:00,14:26:00,9477,17,,,,11632.74,
18473080,14:27:07,14:27:07,9466,18,,,,12133.16,0
18473080,14:27:52,14:27:52,1610,19,,,,12447.89,0
18473080,14:28:19,14:28:19,1611,20,,,,12658.98,0
18473080,14:28:54,14:28:54,1612,21,,,,12883.85,0
18473080,14:29:29,14:29:29,1613,22,,,,13127.27,0
18473080,14:29:58,14:29:58,1614,23,,,,13310.86,0
18473080,14:30:25,14:30:25,1615,24,,,,13472.86,0
18473080,14:31:00,14:31:00,1616,25,,,,13668.22,
18473080,14:31:58,14:31:58,4299,26,,,,13934.26,0
18473080,14:32:50,14:32:50,4300,27,,,,14168.74,0
18473080,14:33:29,14:33:29,4301,28,,,,14324.42,0
18473080,14:34:37,14:34:37,7751,29,,,,14642.43,0
18473080,14:35:13,14:35:13,4302,30,,,,14841.6,0
18473080,14:37:23,14:37:23,6546,31,,,,15396.88,0
18473080,14:38:54,14:38:54,4284,32,,,,15801.56,0
18473080,14:42:00,14:42:00,9476,33,,1,,16693.19,
18473090,14:10:00,14:10:00,9873,1,,,1,0,
18473090,14:14:31,14:14:31,590,2,,,,3884.47,0
18473090,14:18:00,14:18:00,9462,3,,,,7310.03,
18473090,14:18:36,14:18:36,1599,4,,,,7644.02,0
18473090,14:18:58,14:18:58,1600,5,,,,7835.53,0
18473090,14:19:42,14:19:42,1601,6,,,,8272.78,0
18473090,14:20:25,14:20:25,1602,7,,,,8735.03,0
18473090,14:21:08,14:21:08,1603,8,,,,9162.16,0
18473090,14:21:29,14:21:29,8191,9,,,,9335,0
18473090,14:21:55,14:21:55,9463,10,,,,9609.17,0
18473090,14:22:28,14:22:28,1606,11,,,,9891.63,0
18473090,14:22:56,14:22:56,1607,12,,,,10070.83,0
18473090,14:23:44,14:23:44,1608,13,,,,10417.35,0
18473090,14:23:58,14:23:58,1609,14,,,,10573.19,0
18473090,14:24:12,14:24:12,6495,15,,,,10695.07,0
18473090,14:24:40,14:24:40,4283,16,,,,10996.03,0
18473090,14:26:00,14:26:00,9477,17,,,,11632.74,
18473090,14:27:07,14:27:07,9466,18,,,,12133.16,0
18473090,14:27:52,14:27:52,1610,19,,,,12447.89,0
18473090,14:28:19,14:28:19,1611,20,,,,12658.98,0
18473090,14:28:54,14:28:54,1612,21,,,,12883.85,0
18473090,14:29:29,14:29:29,1613,22,,,,13127.27,0
18473090,14:29:58,14:29:58,1614,23,,,,13310.86,0
18473090,14:30:25,14:30:25,1615,24,,,,13472.86,0
18473090,14:31:00,14:31:00,1616,25,,,,13668.22,
18473090,14:31:58,14:31:58,4299,26,,,,13934.26,0
18473090,14:32:50,14:32:50,4300,27,,,,14168.74,0
18473090,14:33:29,14:33:29,4301,28,,,,14324.42,0
18473090,14:34:37,14:34:37,7751,29,,,,14642.43,0
18473090,14:35:13,14:35:13,4302,30,,,,14841.6,0
18473090,14:37:23,14:37:23,6546,31,,,,15396.88,0
18473090,14:38:54,14:38:54,4284,32,,,,15801.56,0
18473090,14:42:00,14:42:00,9476,33,,1,,16693.19,
18505070,12:25:00,12:25:00,9873,1,,,1,0,
18505070,12:29:31,12:29:31,590,2,,,,3884.47,0
18505070,12:33:00,12:33:00,9462,3,,,,7310.03,
18505070,12:33:36,12:33:36,1599,4,,,,7644.02,0
18505070,12:33:58,12:33:58,1600,5,,,,7835.53,0
18505070,12:34:42,12:34:42,1601,6,,,,8272.78,0
18505070,12:35:25,12:35:25,1602,7,,,,8735.03,0
18505070,12:36:08,12:36:08,1603,8,,,,9162.16,0
18505070,12:36:29,12:36:29,8191,9,,,,9335,0
18505070,12:36:55,12:36:55,9463,10,,,,9609.17,0
18505070,12:37:28,12:37:28,1606,11,,,,9891.63,0
18505070,12:37:56,12:37:56,1607,12,,,,10070.83,0
18505070,12:38:44,12:38:44,1608,13,,,,10417.35,0
18505070,12:38:58,12:38:58,1609,14,,,,10573.19,0
18505070,12:39:12,12:39:12,6495,15,,,,10695.07,0
18505070,12:39:40,12:39:40,4283,16,,,,10996.03,0
18505070,12:41:00,12:41:00,9477,17,,,,11632.74,
18505070,12:42:07,12:42:07,9466,18,,,,12133.16,0
18505070,12:42:52,12:42:52,1610,19,,,,12447.89,0
18505070,12:43:19,12:43:19,1611,20,,,,12658.98,0
18505070,12:43:54,12:43:54,1612,21,,,,12883.85,0
18505070,12:44:29,12:44:29,1613,22,,,,13127.27,0
18505070,12:44:58,12:44:58,1614,23,,,,13310.86,0
18505070,12:45:25,12:45:25,1615,24,,,,13472.86,0
18505070,12:46:00,12:46:00,1616,25,,,,13668.22,
18505070,12:46:58,12:46:58,4299,26,,,,13934.26,0
18505070,12:47:50,12:47:50,4300,27,,,,14168.74,0
18505070,12:48:29,12:48:29,4301,28,,,,14324.42,0
18505070,12:49:37,12:49:37,7751,29,,,,14642.43,0
18505070,12:50:13,12:50:13,4302,30,,,,14841.6,0
18505070,12:52:23,12:52:23,6546,31,,,,15396.88,0
18505070,12:53:54,12:53:54,4284,32,,,,15801.56,0
18505070,12:57:00,12:57:00,9476,33,,1,,16693.19,
1903070,18:55:00,18:55:00,9873,1,,,1,0,
1903070,18:59:31,18:59:31,590,2,,,,3884.47,0
1903070,19:03:00,19:03:00,9462,3,,,,7310.03,
1903070,19:03:36,19:03:36,1599,4,,,,7644.02,0
1903070,19:03:58,19:03:58,1600,5,,,,7835.53,0
1903070,19:04:42,19:04:42,1601,6,,,,8272.78,0
1903070,19:05:25,19:05:25,1602,7,,,,8735.03,0
1903070,19:06:08,19:06:08,1603,8,,,,9162.16,0
1903070,19:06:29,19:06:29,8191,9,,,,9335,0
1903070,19:06:55,19:06:55,9463,10,,,,9609.17,0
1903070,19:07:28,19:07:28,1606,11,,,,9891.63,0
1903070,19:07:56,19:07:56,1607,12,,,,10070.83,0
1903070,19:08:44,19:08:44,1608,13,,,,10417.35,0
1903070,19:08:58,19:08:58,1609,14,,,,10573.19,0
1903070,19:09:12,19:09:12,6495,15,,,,10695.07,0
1903070,19:09:40,19:09:40,4283,16,,,,10996.03,0
1903070,19:11:00,19:11:00,9477,17,,,,11632.74,
1903070,19:12:07,19:12:07,9466,18,,,,12133.16,0
1903070,19:12:52,19:12:52,1610,19,,,,12447.89,0
1903070,19:13:19,19:13:19,1611,20,,,,12658.98,0
1903070,19:13:54,19:13:54,1612,21,,,,12883.85,0
1903070,19:14:29,19:14:29,1613,22,,,,13127.27,0
1903070,19:14:58,19:14:58,1614,23,,,,13310.86,0
1903070,19:15:25,19:15:25,1615,24,,,,13472.86,0
1903070,19:16:00,19:16:00,1616,25,,,,13668.22,
1903070,19:16:58,19:16:58,4299,26,,,,13934.26,0
1903070,19:17:50,19:17:50,4300,27,,,,14168.74,0
1903070,19:18:29,19:18:29,4301,28,,,,14324.42,0
1903070,19:19:37,19:19:37,7751,29,,,,14642.43,0
1903070,19:20:13,19:20:13,4302,30,,,,14841.6,0
1903070,19:22:23,19:22:23,6546,31,,,,15396.88,0
1903070,19:23:54,19:23:54,4284,32,,,,15801.56,0
1903070,19:27:00,19:27:00,9476,33,,1,,16693.19,
1948070,21:25:00,21:25:00,9873,1,,,1,0,
1948070,21:29:31,21:29:31,590,2,,,,3884.47,0
1948070,21:33:00,21:33:00,9462,3,,,,7310.03,
1948070,21:33:31,21:33:31,1599,4,,,,7644.02,0
1948070,21:33:51,21:33:51,1600,5,,,,7835.53,0
1948070,21:34:29,21:34:29,1601,6,,,,8272.78,0
1948070,21:35:07,21:35:07,1602,7,,,,8735.03,0
1948070,21:35:45,21:35:45,1603,8,,,,9162.16,0
1948070,21:36:03,21:36:03,8191,9,,,,9335,0
1948070,21:36:26,21:36:26,9463,10,,,,9609.17,0
1948070,21:36:55,21:36:55,1606,11,,,,9891.63,0
1948070,21:37:19,21:37:19,1607,12,,,,10070.83,0
1948070,21:38:01,21:38:01,1608,13,,,,10417.35,0
1948070,21:38:13,21:38:13,1609,14,,,,10573.19,0
1948070,21:38:25,21:38:25,6495,15,,,,10695.07,0
1948070,21:38:50,21:38:50,4283,16,,,,10996.03,0
1948070,21:40:00,21:40:00,9477,17,,,,11632.74,
1948070,21:41:07,21:41:07,9466,18,,,,12133.16,0
1948070,21:41:52,21:41:52,1610,19,,,,12447.89,0
1948070,21:42:19,21:42:19,1611,20,,,,12658.98,0
1948070,21:42:54,21:42:54,1612,21,,,,12883.85,0
1948070,21:43:29,21:43:29,1613,22,,,,13127.27,0
1948070,21:43:58,21:43:58,1614,23,,,,13310.86,0
1948070,21:44:25,21:44:25,1615,24,,,,13472.86,0
1948070,21:45:00,21:45:00,1616,25,,,,13668.22,
1948070,21:45:58,21:45:58,4299,26,,,,13934.26,0
1948070,21:46:50,21:46:50,4300,27,,,,14168.74,0
1948070,21:47:29,21:47:29,4301,28,,,,14324.42,0
1948070,21:48:37,21:48:37,7751,29,,,,14642.43,0
1948070,21:49:13,21:49:13,4302,30,,,,14841.6,0
1948070,21:51:23,21:51:23,6546,31,,,,15396.88,0
1948070,21:52:54,21:52:54,4284,32,,,,15801.56,0
1948070,21:56:00,21:56:00,9476,33,,1,,16693.19,
2075070,17:25:00,17:25:00,9873,1,,,1,0,
2075070,17:29:31,17:29:31,590,2,,,,3884.47,0
2075070,17:33:00,17:33:00,9462,3,,,,7310.03,
2075070,17:33:36,17:33:36,1599,4,,,,7644.02,0
2075070,17:33:58,17:33:58,1600,5,,,,7835.53,0
2075070,17:34:42,17:34:42,1601,6,,,,8272.78,0
2075070,17:35:25,17:35:25,1602,7,,,,8735.03,0
2075070,17:36:08,17:36:08,1603,8,,,,9162.16,0
2075070,17:36:29,17:36:29,8191,9,,,,9335,0
2075070,17:36:55,17:36:55,9463,10,,,,9609.17,0
2075070,17:37:28,17:37:28,1606,11,,,,9891.63,0
2075070,17:37:56,17:37:56,1607,12,,,,10070.83,0
2075070,17:38:44,17:38:44,1608,13,,,,10417.35,0
2075070,17:38:58,17:38:58,1609,14,,,,10573.19,0
2075070,17:39:12,17:39:12,6495,15,,,,10695.07,0
2075070,17:39:40,17:39:40,4283,16,,,,10996.03,0
2075070,17:41:00,17:41:00,9477,17,,,,11632.74,
2075070,17:42:07,17:42:07,9466,18,,,,12133.16,0
2075070,17:42:52,17:42:52,1610,19,,,,12447.89,0
2075070,17:43:19,17:43:19,1611,20,,,,12658.98,0
2075070,17:43:54,17:43:54,1612,21,,,,12883.85,0
2075070,17:44:29,17:44:29,1613,22,,,,13127.27,0
2075070,17:44:58,17:44:58,1614,23,,,,13310.86,0
2075070,17:45:25,17:45:25,1615,24,,,,13472.86,0
2075070,17:46:00,17:46:00,1616,25,,,,13668.22,
2075070,17:46:58,17:46:58,4299,26,,,,13934.26,0
2075070,17:47:50,17:47:50,4300,27,,,,14168.74,0
2075070,17:48:29,17:48:29,4301,28,,,,14324.42,0
2075070,17:49:37,17:49:37,7751,29,,,,14642.43,0
2075070,17:50:13,17:50:13,4302,30,,,,14841.6,0
2075070,17:52:23,17:52:23,6546,31,,,,15396.88,0
2075070,17:53:54,17:53:54,4284,32,,,,15801.56,0
2075070,17:57:00,17:57:00,9476,33,,1,,16693.19,
2441020,08:45:00,08:45:00,9873,1,,,1,0,
2441020,08:51:13,08:51:13,590,2,,,,3884.47,0
2441020,08:56:00,08:56:00,9462,3,,,,7310.03,
2441020,08:56:45,08:56:45,1599,4,,,,7644.02,0
2441020,08:57:13,08:57:13,1600,5,,,,7835.53,0
2441020,08:58:07,08:58:07,1601,6,,,,8272.78,0
2441020,08:59:01,08:59:01,1602,7,,,,8735.03,0
2441020,08:59:56,08:59:56,1603,8,,,,9162.16,0
2441020,09:00:22,09:00:22,8191,9,,,,9335,0
2441020,09:00:54,09:00:54,9463,10,,,,9609.17,0
2441020,09:01:35,09:01:35,1606,11,,,,9891.63,0
2441020,09:02:10,09:02:10,1607,12,,,,10070.83,0
2441020,09:03:11,09:03:11,1608,13,,,,10417.35,0
2441020,09:03:28,09:03:28,1609,14,,,,10573.19,0
2441020,09:03:45,09:03:45,6495,15,,,,10695.07,0
2441020,09:04:20,09:04:20,4283,16,,,,10996.03,0
2441020,09:06:00,09:06:00,9477,17,,,,11632.74,
2441020,09:07:07,09:07:07,9466,18,,,,12133.16,0
2441020,09:07:52,09:07:52,1610,19,,,,12447.89,0
2441020,09:08:19,09:08:19,1611,20,,,,12658.98,0
2441020,09:08:54,09:08:54,1612,21,,,,12883.85,0
2441020,09:09:29,09:09:29,1613,22,,,,13127.27,0
2441020,09:09:58,09:09:58,1614,23,,,,13310.86,0
2441020,09:10:25,09:10:25,1615,24,,,,13472.86,0
2441020,09:11:00,09:11:00,1616,25,,,,13668.22,
2441020,09:11:42,09:11:42,4299,26,,,,13934.26,0
2441020,09:12:20,09:12:20,4300,27,,,,14168.74,0
2441020,09:12:48,09:12:48,4301,28,,,,14324.42,0
2441020,09:13:38,09:13:38,7751,29,,,,14642.43,0
2441020,09:14:04,09:14:04,4302,30,,,,14841.6,0
2441020,09:15:39,09:15:39,6546,31,,,,15396.88,0
2441020,09:16:45,09:16:45,4284,32,,,,15801.56,0
2441020,09:19:00,09:19:00,9476,33,,1,,16693.19,
2441030,08:45:00,08:45:00,9873,1,,,1,0,
2441030,08:51:13,08:51:13,590,2,,,,3884.47,0
2441030,08:56:00,08:56:00,9462,3,,,,7310.03,
2441030,08:56:45,08:56:45,1599,4,,,,7644.02,0
2441030,08:57:13,08:57:13,1600,5,,,,7835.53,0
2441030,08:58:07,08:58:07,1601,6,,,,8272.78,0
2441030,08:59:01,08:59:01,1602,7,,,,8735.03,0
2441030,08:59:56,08:59:56,1603,8,,,,9162.16,0
2441030,09:00:22,09:00:22,8191,9,,,,9335,0
2441030,09:00:54,09:00:54,9463,10,,,,9609.17,0
2441030,09:01:35,09:01:35,1606,11,,,,9891.63,0
2441030,09:02:10,09:02:10,1607,12,,,,10070.83,0
2441030,09:03:11,09:03:11,1608,13,,,,10417.35,0
2441030,09:03:28,09:03:28,1609,14,,,,10573.19,0
2441030,09:03:45,09:03:45,6495,15,,,,10695.07,0
2441030,09:04:20,09:04:20,4283,16,,,,10996.03,0
2441030,09:06:00,09:06:00,9477,17,,,,11632.74,
2441030,09:07:07,09:07:07,9466,18,,,,12133.16,0
2441030,09:07:52,09:07:52,1610,19,,,,12447.89,0
2441030,09:08:19,09:08:19,1611,20,,,,12658.98,0
2441030,09:08:54,09:08:54,1612,21,,,,12883.85,0
2441030,09:09:29,09:09:29,1613,22,,,,13127.27,0
2441030,09:09:58,09:09:58,1614,23,,,,13310.86,0
2441030,09:10:25,09:10:25,1615,24,,,,13472.86,0
2441030,09:11:00,09:11:00,1616,25,,,,13668.22,
2441030,09:11:42,09:11:42,4299,26,,,,13934.26,0
2441030,09:12:20,09:12:20,4300,27,,,,14168.74,0
2441030,09:12:48,09:12:48,4301,28,,,,14324.42,0
2441030,09:13:38,09:13:38,7751,29,,,,14642.43,0
2441030,09:14:04,09:14:04,4302,30,,,,14841.6,0
2441030,09:15:39,09:15:39,6546,31,,,,15396.88,0
2441030,09:16:45,09:16:45,4284,32,,,,15801.56,0
2441030,09:19:00,09:19:00,9476,33,,1,,16693.19,
2441040,08:45:00,08:45:00,9873,1,,,1,0,
2441040,08:51:13,08:51:13,590,2,,,,3884.47,0
2441040,08:56:00,08:56:00,9462,3,,,,7310.03,
2441040,08:56:45,08:56:45,1599,4,,,,7644.02,0
2441040,08:57:13,08:57:13,1600,5,,,,7835.53,0
2441040,08:58:07,08:58:07,1601,6,,,,8272.78,0
2441040,08:59:01,08:59:01,1602,7,,,,8735.03,0
2441040,08:59:56,08:59:56,1603,8,,,,9162.16,0
2441040,09:00:22,09:00:22,8191,9,,,,9335,0
2441040,09:00:54,09:00:54,9463,10,,,,9609.17,0
2441040,09:01:35,09:01:35,1606,11,,,,9891.63,0
2441040,09:02:10,09:02:10,1607,12,,,,10070.83,0
2441040,09:03:11,09:03:11,1608,13,,,,10417.35,0
2441040,09:03:28,09:03:28,1609,14,,,,10573.19,0
2441040,09:03:45,09:03:45,6495,15,,,,10695.07,0
2441040,09:04:20,09:04:20,4283,16,,,,10996.03,0
2441040,09:06:00,09:06:00,9477,17,,,,11632.74,
2441040,09:07:07,09:07:07,9466,18,,,,12133.16,0
2441040,09:07:52,09:07:52,1610,19,,,,12447.89,0
2441040,09:08:19,09:08:19,1611,20,,,,12658.98,0
2441040,09:08:54,09:08:54,1612,21,,,,12883.85,0
2441040,09:09:29,09:09:29,1613,22,,,,13127.27,0
2441040,09:09:58,09:09:58,1614,23,,,,13310.86,0
2441040,09:10:25,09:10:25,1615,24,,,,13472.86,0
2441040,09:11:00,09:11:00,1616,25,,,,13668.22,
2441040,09:11:42,09:11:42,4299,26,,,,13934.26,0
2441040,09:12:20,09:12:20,4300,27,,,,14168.74,0
2441040,09:12:48,09:12:48,4301,28,,,,14324.42,0
2441040,09:13:38,09:13:38,7751,29,,,,14642.43,0
2441040,09:14:04,09:14:04,4302,30,,,,14841.6,0
2441040,09:15:39,09:15:39,6546,31,,,,15396.88,0
2441040,09:16:45,09:16:45,4284,32,,,,15801.56,0
2441040,09:19:00,09:19:00,9476,33,,1,,16693.19,
2441050,08:45:00,08:45:00,9873,1,,,1,0,
2441050,08:51:13,08:51:13,590,2,,,,3884.47,0
2441050,08:56:00,08:56:00,9462,3,,,,7310.03,
2441050,08:56:45,08:56:45,1599,4,,,,7644.02,0
2441050,08:57:13,08:57:13,1600,5,,,,7835.53,0
2441050,08:58:07,08:58:07,1601,6,,,,8272.78,0
2441050,08:59:01,08:59:01,1602,7,,,,8735.03,0
2441050,08:59:56,08:59:56,1603,8,,,,9162.16,0
2441050,09:00:22,09:00:22,8191,9,,,,9335,0
2441050,09:00:54,09:00:54,9463,10,,,,9609.17,0
2441050,09:01:35,09:01:35,1606,11,,,,9891.63,0
2441050,09:02:10,09:02:10,1607,12,,,,10070.83,0
2441050,09:03:11,09:03:11,1608,13,,,,10417.35,0
2441050,09:03:28,09:03:28,1609,14,,,,10573.19,0
2441050,09:03:45,09:03:45,6495,15,,,,10695.07,0
2441050,09:04:20,09:04:20,4283,16,,,,10996.03,0
2441050,09:06:00,09:06:00,9477,17,,,,11632.74,
2441050,09:07:07,09:07:07,9466,18,,,,12133.16,0
2441050,09:07:52,09:07:52,1610,19,,,,12447.89,0
2441050,09:08:19,09:08:19,1611,20,,,,12658.98,0
2441050,09:08:54,09:08:54,1612,21,,,,12883.85,0
2441050,09:09:29,09:09:29,1613,22,,,,13127.27,0
2441050,09:09:58,09:09:58,1614,23,,,,13310.86,0
2441050,09:10:25,09:10:25,1615,24,,,,13472.86,0
2441050,09:11:00,09:11:00,1616,25,,,,13668.22,
2441050,09:11:42,09:11:42,4299,26,,,,13934.26,0
2441050,09:12:20,09:12:20,4300,27,,,,14168.74,0
2441050,09:12:48,09:12:48,4301,28,,,,14324.42,0
2441050,09:13:38,09:13:38,7751,29,,,,14642.43,0
2441050,09:14:04,09:14:04,4302,30,,,,14841.6,0
2441050,09:15:39,09:15:39,6546,31,,,,15396.88,0
2441050,09:16:45,09:16:45,4284,32,,,,15801.56,0
2441050,09:19:00,09:19:00,9476,33,,1,,16693.19,
2441060,08:45:00,08:45:00,9873,1,,,1,0,
2441060,08:51:13,08:51:13,590,2,,,,3884.47,0
2441060,08:56:00,08:56:00,9462,3,,,,7310.03,
2441060,08:56:45,08:56:45,1599,4,,,,7644.02,0
2441060,08:57:13,08:57:13,1600,5,,,,7835.53,0
2441060,08:58:07,08:58:07,1601,6,,,,8272.78,0
2441060,08:59:01,08:59:01,1602,7,,,,8735.03,0
2441060,08:59:56,08:59:56,1603,8,,,,9162.16,0
2441060,09:00:22,09:00:22,8191,9,,,,9335,0
2441060,09:00:54,09:00:54,9463,10,,,,9609.17,0
2441060,09:01:35,09:01:35,1606,11,,,,9891.63,0
2441060,09:02:10,09:02:10,1607,12,,,,10070.83,0
2441060,09:03:11,09:03:11,1608,13,,,,10417.35,0
2441060,09:03:28,09:03:28,1609,14,,,,10573.19,0
2441060,09:03:45,09:03:45,6495,15,,,,10695.07,0
2441060,09:04:20,09:04:20,4283,16,,,,10996.03,0
2441060,09:06:00,09:06:00,9477,17,,,,11632.74,
2441060,09:07:07,09:07:07,9466,18,,,,12133.16,0
2441060,09:07:52,09:07:52,1610,19,,,,12447.89,0
2441060,09:08:19,09:08:19,1611,20,,,,12658.98,0
2441060,09:08:54,09:08:54,1612,21,,,,12883.85,0
2441060,09:09:29,09:09:29,1613,22,,,,13127.27,0
2441060,09:09:58,09:09:58,1614,23,,,,13310.86,0
2441060,09:10:25,09:10:25,1615,24,,,,13472.86,0
2441060,09:11:00,09:11:00,1616,25,,,,13668.22,
2441060,09:11:42,09:11:42,4299,26,,,,13934.26,0
2441060,09:12:20,09:12:20,4300,27,,,,14168.74,0
2441060,09:12:48,09:12:48,4301,28,,,,14324.42,0
2441060,09:13:38,09:13:38,7751,29,,,,14642.43,0
2441060,09:14:04,09:14:04,4302,30,,,,14841.6,0
2441060,09:15:39,09:15:39,6546,31,,,,15396.88,0
2441060,09:16:45,09:16:45,4284,32,,,,15801.56,0
2441060,09:19:00,09:19:00,9476,33,,1,,16693.19,
2556070,10:55:00,10:55:00,9873,1,,,1,0,
2556070,10:59:31,10:59:31,590,2,,,,3884.47,0
2556070,11:03:00,11:03:00,9462,3,,,,7310.03,
2556070,11:03:36,11:03:36,1599,4,,,,7644.02,0
2556070,11:03:58,11:03:58,1600,5,,,,7835.53,0
2556070,11:04:42,11:04:42,1601,6,,,,8272.78,0
2556070,11:05:25,11:05:25,1602,7,,,,8735.03,0
2556070,11:06:08,11:06:08,1603,8,,,,9162.16,0
2556070,11:06:29,11:06:29,8191,9,,,,9335,0
2556070,11:06:55,11:06:55,9463,10,,,,9609.17,0
2556070,11:07:28,11:07:28,1606,11,,,,9891.63,0
2556070,11:07:56,11:07:56,1607,12,,,,10070.83,0
2556070,11:08:44,11:08:44,1608,13,,,,10417.35,0
2556070,11:08:58,11:08:58,1609,14,,,,10573.19,0
2556070,11:09:12,11:09:12,6495,15,,,,10695.07,0
2556070,11:09:40,11:09:40,4283,16,,,,10996.03,0
2556070,11:11:00,11:11:00,9477,17,,,,11632.74,
2556070,11:12:07,11:12:07,9466,18,,,,12133.16,0
2556070,11:12:52,11:12:52,1610,19,,,,12447.89,0
2556070,11:13:19,11:13:19,1611,20,,,,12658.98,0
2556070,11:13:54,11:13:54,1612,21,,,,12883.85,0
2556070,11:14:29,11:14:29,1613,22,,,,13127.27,0
2556070,11:14:58,11:14:58,1614,23,,,,13310.86,0
2556070,11:15:25,11:15:25,1615,24,,,,13472.86,0
2556070,11:16:00,11:16:00,1616,25,,,,13668.22,
2556070,11:16:58,11:16:58,4299,26,,,,13934.26,0
2556070,11:17:50,11:17:50,4300,27,,,,14168.74,0
2556070,11:18:29,11:18:29,4301,28,,,,14324.42,0
2556070,11:19:37,11:19:37,7751,29,,,,14642.43,0
2556070,11:20:13,11:20:13,4302,30,,,,14841.6,0
2556070,11:22:23,11:22:23,6546,31,,,,15396.88,0
2556070,11:23:54,11:23:54,4284,32,,,,15801.56,0
2556070,11:27:00,11:27:00,9476,33,,1,,16693.19,
2698070,10:25:00,10:25:00,9873,1,,,1,0,
2698070,10:29:31,10:29:31,590,2,,,,3884.47,0
2698070,10:33:00,10:33:00,9462,3,,,,7310.03,
2698070,10:33:36,10:33:36,1599,4,,,,7644.02,0
2698070,10:33:58,10:33:58,1600,5,,,,7835.53,0
2698070,10:34:42,10:34:42,1601,6,,,,8272.78,0
2698070,10:35:25,10:35:25,1602,7,,,,8735.03,0
2698070,10:36:08,10:36:08,1603,8,,,,9162.16,0
2698070,10:36:29,10:36:29,8191,9,,,,9335,0
2698070,10:36:55,10:36:55,9463,10,,,,9609.17,0
2698070,10:37:28,10:37:28,1606,11,,,,9891.63,0
2698070,10:37:56,10:37:56,1607,12,,,,10070.83,0
2698070,10:38:44,10:38:44,1608,13,,,,10417.35,0
2698070,10:38:58,10:38:58,1609,14,,,,10573.19,0
2698070,10:39:12,10:39:12,6495,15,,,,10695.07,0
2698070,10:39:40,10:39:40,4283,16,,,,10996.03,0
2698070,10:41:00,10:41:00,9477,17,,,,11632.74,
2698070,10:42:07,10:42:07,9466,18,,,,12133.16,0
2698070,10:42:52,10:42:52,1610,19,,,,12447.89,0
2698070,10:43:19,10:43:19,1611,20,,,,12658.98,0
2698070,10:43:54,10:43:54,1612,21,,,,12883.85,0
2698070,10:44:29,10:44:29,1613,22,,,,13127.27,0
2698070,10:44:58,10:44:58,1614,23,,,,13310.86,0
2698070,10:45:25,10:45:25,1615,24,,,,13472.86,0
2698070,10:46:00,10:46:00,1616,25,,,,13668.22,
2698070,10:46:58,10:46:58,4299,26,,,,13934.26,0
2698070,10:47:50,10:47:50,4300,27,,,,14168.74,0
2698070,10:48:29,10:48:29,4301,28,,,,14324.42,0
2698070,10:49:37,10:49:37,7751,29,,,,14642.43,0
2698070,10:50:13,10:50:13,4302,30,,,,14841.6,0
2698070,10:52:23,10:52:23,6546,31,,,,15396.88,0
2698070,10:53:54,10:53:54,4284,32,,,,15801.56,0
2698070,10:57:00,10:57:00,9476,33,,1,,16693.19,
2840020,11:45:00,11:45:00,9873,1,,,1,0,
2840020,11:51:13,11:51:13,590,2,,,,3884.47,0
2840020,11:56:00,11:56:00,9462,3,,,,7310.03,
2840020,11:56:40,11:56:40,1599,4,,,,7644.02,0
2840020,11:57:06,11:57:06,1600,5,,,,7835.53,0
2840020,11:57:55,11:57:55,1601,6,,,,8272.78,0
2840020,11:58:43,11:58:43,1602,7,,,,8735.03,0
2840020,11:59:32,11:59:32,1603,8,,,,9162.16,0
2840020,11:59:55,11:59:55,8191,9,,,,9335,0
2840020,12:00:25,12:00:25,9463,10,,,,9609.17,0
2840020,12:01:02,12:01:02,1606,11,,,,9891.63,0
2840020,12:01:33,12:01:33,1607,12,,,,10070.83,0
2840020,12:02:27,12:02:27,1608,13,,,,10417.35,0
2840020,12:02:43,12:02:43,1609,14,,,,10573.19,0
2840020,12:02:59,12:02:59,6495,15,,,,10695.07,0
2840020,12:03:30,12:03:30,4283,16,,,,10996.03,0
2840020,12:05:00,12:05:00,9477,17,,,,11632.74,
2840020,12:06:07,12:06:07,9466,18,,,,12133.16,0
2840020,12:06:52,12:06:52,1610,19,,,,12447.89,0
2840020,12:07:19,12:07:19,1611,20,,,,12658.98,0
2840020,12:07:54,12:07:54,1612,21,,,,12883.85,0
2840020,12:08:29,12:08:29,1613,22,,,,13127.27,0
2840020,12:08:58,12:08:58,1614,23,,,,13310.86,0
2840020,12:09:25,12:09:25,1615,24,,,,13472.86,0
2840020,12:10:00,12:10:00,1616,25,,,,13668.22,
2840020,12:10:42,12:10:42,4299,26,,,,13934.26,0
2840020,12:11:20,12:11:20,4300,27,,,,14168.74,0
2840020,12:11:48,12:11:48,4301,28,,,,14324.42,0
2840020,12:12:38,12:12:38,7751,29,,,,14642.43,0
2840020,12:13:04,12:13:04,4302,30,,,,14841.6,0
2840020,12:14:39,12:14:39,6546,31,,,,15396.88,0
2840020,12:15:45,12:15:45,4284,32,,,,15801.56,0
2840020,12:18:00,12:18:00,9476,33,,1,,16693.19,
2840030,11:45:00,11:45:00,9873,1,,,1,0,
2840030,11:51:13,11:51:13,590,2,,,,3884.47,0
2840030,11:56:00,11:56:00,9462,3,,,,7310.03,
2840030,11:56:40,11:56:40,1599,4,,,,7644.02,0
2840030,11:57:06,11:57:06,1600,5,,,,7835.53,0
2840030,11:57:55,11:57:55,1601,6,,,,8272.78,0
2840030,11:58:43,11:58:43,1602,7,,,,8735.03,0
2840030,11:59:32,11:59:32,1603,8,,,,9162.16,0
2840030,11:59:55,11:59:55,8191,9,,,,9335,0
2840030,12:00:25,12:00:25,9463,10,,,,9609.17,0
2840030,12:01:02,12:01:02,1606,11,,,,9891.63,0
2840030,12:01:33,12:01:33,1607,12,,,,10070.83,0
2840030,12:02:27,12:02:27,1608,13,,,,10417.35,0
2840030,12:02:43,12:02:43,1609,14,,,,10573.19,0
2840030,12:02:59,12:02:59,6495,15,,,,10695.07,0
2840030,12:03:30,12:03:30,4283,16,,,,10996.03,0
2840030,12:05:00,12:05:00,9477,17,,,,11632.74,
2840030,12:06:07,12:06:07,9466,18,,,,12133.16,0
2840030,12:06:52,12:06:52,1610,19,,,,12447.89,0
2840030,12:07:19,12:07:19,1611,20,,,,12658.98,0
2840030,12:07:54,12:07:54,1612,21,,,,12883.85,0
2840030,12:08:29,12:08:29,1613,22,,,,13127.27,0
2840030,12:08:58,12:08:58,1614,23,,,,13310.86,0
2840030,12:09:25,12:09:25,1615,24,,,,13472.86,0
2840030,12:10:00,12:10:00,1616,25,,,,13668.22,
2840030,12:10:42,12:10:42,4299,26,,,,13934.26,0
2840030,12:11:20,12:11:20,4300,27,,,,14168.74,0
2840030,12:11:48,12:11:48,4301,28,,,,14324.42,0
2840030,12:12:38,12:12:38,7751,29,,,,14642.43,0
2840030,12:13:04,12:13:04,4302,30,,,,14841.6,0
2840030,12:14:39,12:14:39,6546,31,,,,15396.88,0
2840030,12:15:45,12:15:45,4284,32,,,,15801.56,0
2840030,12:18:00,12:18:00,9476,33,,1,,16693.19,
2840040,11:45:00,11:45:00,9873,1,,,1,0,
2840040,11:51:13,11:51:13,590,2,,,,3884.47,0
2840040,11:56:00,11:56:00,9462,3,,,,7310.03,
2840040,11:56:40,11:56:40,1599,4,,,,7644.02,0
2840040,11:57:06,11:57:06,1600,5,,,,7835.53,0
2840040,11:57:55,11:57:55,1601,6,,,,8272.78,0
2840040,11:58:43,11:58:43,1602,7,,,,8735.03,0
2840040,11:59:32,11:59:32,1603,8,,,,9162.16,0
2840040,11:59:55,11:59:55,8191,9,,,,9335,0
2840040,12:00:25,12:00:25,9463,10,,,,9609.17,0
2840040,12:01:02,12:01:02,1606,11,,,,9891.63,0
2840040,12:01:33,12:01:33,1607,12,,,,10070.83,0
2840040,12:02:27,12:02:27,1608,13,,,,10417.35,0
2840040,12:02:43,12:02:43,1609,14,,,,10573.19,0
2840040,12:02:59,12:02:59,6495,15,,,,10695.07,0
2840040,12:03:30,12:03:30,4283,16,,,,10996.03,0
2840040,12:05:00,12:05:00,9477,17,,,,11632.74,
2840040,12:06:07,12:06:07,9466,18,,,,12133.16,0
2840040,12:06:52,12:06:52,1610,19,,,,12447.89,0
2840040,12:07:19,12:07:19,1611,20,,,,12658.98,0
2840040,12:07:54,12:07:54,1612,21,,,,12883.85,0
2840040,12:08:29,12:08:29,1613,22,,,,13127.27,0
2840040,12:08:58,12:08:58,1614,23,,,,13310.86,0
2840040,12:09:25,12:09:25,1615,24,,,,13472.86,0
2840040,12:10:00,12:10:00,1616,25,,,,13668.22,
2840040,12:10:42,12:10:42,4299,26,,,,13934.26,0
2840040,12:11:20,12:11:20,4300,27,,,,14168.74,0
2840040,12:11:48,12:11:48,4301,28,,,,14324.42,0
2840040,12:12:38,12:12:38,7751,29,,,,14642.43,0
2840040,12:13:04,12:13:04,4302,30,,,,14841.6,0
2840040,12:14:39,12:14:39,6546,31,,,,15396.88,0
2840040,12:15:45,12:15:45,4284,32,,,,15801.56,0
2840040,12:18:00,12:18:00,9476,33,,1,,16693.19,
2840050,11:45:00,11:45:00,9873,1,,,1,0,
2840050,11:51:13,11:51:13,590,2,,,,3884.47,0
2840050,11:56:00,11:56:00,9462,3,,,,7310.03,
2840050,11:56:40,11:56:40,1599,4,,,,7644.02,0
2840050,11:57:06,11:57:06,1600,5,,,,7835.53,0
2840050,11:57:55,11:57:55,1601,6,,,,8272.78,0
2840050,11:58:43,11:58:43,1602,7,,,,8735.03,0
2840050,11:59:32,11:59:32,1603,8,,,,9162.16,0
2840050,11:59:55,11:59:55,8191,9,,,,9335,0
2840050,12:00:25,12:00:25,9463,10,,,,9609.17,0
2840050,12:01:02,12:01:02,1606,11,,,,9891.63,0
2840050,12:01:33,12:01:33,1607,12,,,,10070.83,0
2840050,12:02:27,12:02:27,1608,13,,,,10417.35,0
2840050,12:02:43,12:02:43,1609,14,,,,10573.19,0
2840050,12:02:59,12:02:59,6495,15,,,,10695.07,0
2840050,12:03:30,12:03:30,4283,16,,,,10996.03,0
2840050,12:05:00,12:05:00,9477,17,,,,11632.74,
2840050,12:06:07,12:06:07,9466,18,,,,12133.16,0
2840050,12:06:52,12:06:52,1610,19,,,,12447.89,0
2840050,12:07:19,12:07:19,1611,20,,,,12658.98,0
2840050,12:07:54,12:07:54,1612,21,,,,12883.85,0
2840050,12:08:29,12:08:29,1613,22,,,,13127.27,0
2840050,12:08:58,12:08:58,1614,23,,,,13310.86,0
2840050,12:09:25,12:09:25,1615,24,,,,13472.86,0
2840050,12:10:00,12:10:00,1616,25,,,,13668.22,
2840050,12:10:42,12:10:42,4299,26,,,,13934.26,0
2840050,12:11:20,12:11:20,4300,27,,,,14168.74,0
2840050,12:11:48,12:11:48,4301,28,,,,14324.42,0
2840050,12:12:38,12:12:38,7751,29,,,,14642.43,0
2840050,12:13:04,12:13:04,4302,30,,,,14841.6,0
2840050,12:14:39,12:14:39,6546,31,,,,15396.88,0
2840050,12:15:45,12:15:45,4284,32,,,,15801.56,0
2840050,12:18:00,12:18:00,9476,33,,1,,16693.19,
2840060,11:45:00,11:45:00,9873,1,,,1,0,
2840060,11:51:13,11:51:13,590,2,,,,3884.47,0
2840060,11:56:00,11:56:00,9462,3,,,,7310.03,
2840060,11:56:40,11:56:40,1599,4,,,,7644.02,0
2840060,11:57:06,11:57:06,1600,5,,,,7835.53,0
2840060,11:57:55,11:57:55,1601,6,,,,8272.78,0
2840060,11:58:43,11:58:43,1602,7,,,,8735.03,0
2840060,11:59:32,11:59:32,1603,8,,,,9162.16,0
2840060,11:59:55,11:59:55,8191,9,,,,9335,0
2840060,12:00:25,12:00:25,9463,10,,,,9609.17,0
2840060,12:01:02,12:01:02,1606,11,,,,9891.63,0
2840060,12:01:33,12:01:33,1607,12,,,,10070.83,0
2840060,12:02:27,12:02:27,1608,13,,,,10417.35,0
2840060,12:02:43,12:02:43,1609,14,,,,10573.19,0
2840060,12:02:59,12:02:59,6495,15,,,,10695.07,0
2840060,12:03:30,12:03:30,4283,16,,,,10996.03,0
2840060,12:05:00,12:05:00,9477,17,,,,11632.74,
2840060,12:06:07,12:06:07,9466,18,,,,12133.16,0
2840060,12:06:52,12:06:52,1610,19,,,,12447.89,0
2840060,12:07:19,12:07:19,1611,20,,,,12658.98,0
2840060,12:07:54,12:07:54,1612,21,,,,12883.85,0
2840060,12:08:29,12:08:29,1613,22,,,,13127.27,0
2840060,12:08:58,12:08:58,1614,23,,,,13310.86,0
2840060,12:09:25,12:09:25,1615,24,,,,13472.86,0
2840060,12:10:00,12:10:00,1616,25,,,,13668.22,
2840060,12:10:42,12:10:42,4299,26,,,,13934.26,0
2840060,12:11:20,12:11:20,4300,27,,,,14168.74,0
2840060,12:11:48,12:11:48,4301,28,,,,14324.42,0
2840060,12:12:38,12:12:38,7751,29,,,,14642.43,0
2840060,12:13:04,12:13:04,4302,30,,,,14841.6,0
2840060,12:14:39,12:14:39,6546,31,,,,15396.88,0
2840060,12:15:45,12:15:45,4284,32,,,,15801.56,0
2840060,12:18:00,12:18:00,9476,33,,1,,16693.19,
3109010,10:40:00,10:40:00,9873,1,,,1,0,
3109010,10:44:31,10:44:31,590,2,,,,3884.47,0
3109010,10:48:00,10:48:00,9462,3,,,,7310.03,
3109010,10:48:36,10:48:36,1599,4,,,,7644.02,0
3109010,10:48:58,10:48:58,1600,5,,,,7835.53,0
3109010,10:49:42,10:49:42,1601,6,,,,8272.78,0
3109010,10:50:25,10:50:25,1602,7,,,,8735.03,0
3109010,10:51:08,10:51:08,1603,8,,,,9162.16,0
3109010,10:51:29,10:51:29,8191,9,,,,9335,0
3109010,10:51:55,10:51:55,9463,10,,,,9609.17,0
3109010,10:52:28,10:52:28,1606,11,,,,9891.63,0
3109010,10:52:56,10:52:56,1607,12,,,,10070.83,0
3109010,10:53:44,10:53:44,1608,13,,,,10417.35,0
3109010,10:53:58,10:53:58,1609,14,,,,10573.19,0
3109010,10:54:12,10:54:12,6495,15,,,,10695.07,0
3109010,10:54:40,10:54:40,4283,16,,,,10996.03,0
3109010,10:56:00,10:56:00,9477,17,,,,11632.74,
3109010,10:57:07,10:57:07,9466,18,,,,12133.16,0
3109010,10:57:52,10:57:52,1610,19,,,,12447.89,0
3109010,10:58:19,10:58:19,1611,20,,,,12658.98,0
3109010,10:58:54,10:58:54,1612,21,,,,12883.85,0
3109010,10:59:29,10:59:29,1613,22,,,,13127.27,0
3109010,10:59:58,10:59:58,1614,23,,,,13310.86,0
3109010,11:00:25,11:00:25,1615,24,,,,13472.86,0
3109010,11:01:00,11:01:00,1616,25,,,,13668.22,
3109010,11:01:58,11:01:58,4299,26,,,,13934.26,0
3109010,11:02:50,11:02:50,4300,27,,,,14168.74,0
3109010,11:03:29,11:03:29,4301,28,,,,14324.42,0
3109010,11:04:37,11:04:37,7751,29,,,,14642.43,0
3109010,11:05:13,11:05:13,4302,30,,,,14841.6,0
3109010,11:07:23,11:07:23,6546,31,,,,15396.88,0
3109010,11:08:54,11:08:54,4284,32,,,,15801.56,0
3109010,11:12:00,11:12:00,9476,33,,1,,16693.19,
3109080,10:40:00,10:40:00,9873,1,,,1,0,
3109080,10:44:31,10:44:31,590,2,,,,3884.47,0
3109080,10:48:00,10:48:00,9462,3,,,,7310.03,
3109080,10:48:36,10:48:36,1599,4,,,,7644.02,0
3109080,10:48:58,10:48:58,1600,5,,,,7835.53,0
3109080,10:49:42,10:49:42,1601,6,,,,8272.78,0
3109080,10:50:25,10:50:25,1602,7,,,,8735.03,0
3109080,10:51:08,10:51:08,1603,8,,,,9162.16,0
3109080,10:51:29,10:51:29,8191,9,,,,9335,0
3109080,10:51:55,10:51:55,9463,10,,,,9609.17,0
3109080,10:52:28,10:52:28,1606,11,,,,9891.63,0
3109080,10:52:56,10:52:56,1607,12,,,,10070.83,0
3109080,10:53:44,10:53:44,1608,13,,,,10417.35,0
3109080,10:53:58,10:53:58,1609,14,,,,10573.19,0
3109080,10:54:12,10:54:12,6495,15,,,,10695.07,0
3109080,10:54:40,10:54:40,4283,16,,,,10996.03,0
3109080,10:56:00,10:56:00,9477,17,,,,11632.74,
3109080,10:57:07,10:57:07,9466,18,,,,12133.16,0
3109080,10:57:52,10:57:52,1610,19,,,,12447.89,0
3109080,10:58:19,10:58:19,1611,20,,,,12658.98,0
3109080,10:58:54,10:58:54,1612,21,,,,12883.85,0
3109080,10:59:29,10:59:29,1613,22,,,,13127.27,0
3109080,10:59:58,10:59:58,1614,23,,,,13310.86,0
3109080,11:00:25,11:00:25,1615,24,,,,13472.86,0
3109080,11:01:00,11:01:00,1616,25,,,,13668.22,
3109080,11:01:58,11:01:58,4299,26,,,,13934.26,0
3109080,11:02:50,11:02:50,4300,27,,,,14168.74,0
3109080,11:03:29,11:03:29,4301,28,,,,14324.42,0
3109080,11:04:37,11:04:37,7751,29,,,,14642.43,0
3109080,11:05:13,11:05:13,4302,30,,,,14841.6,0
3109080,11:07:23,11:07:23,6546,31,,,,15396.88,0
3109080,11:08:54,11:08:54,4284,32,,,,15801.56,0
3109080,11:12:00,11:12:00,9476,33,,1,,16693.19,
3109090,10:40:00,10:40:00,9873,1,,,1,0,
3109090,10:44:31,10:44:31,590,2,,,,3884.47,0
3109090,10:48:00,10:48:00,9462,3,,,,7310.03,
3109090,10:48:36,10:48:36,1599,4,,,,7644.02,0
3109090,10:48:58,10:48:58,1600,5,,,,7835.53,0
3109090,10:49:42,10:49:42,1601,6,,,,8272.78,0
3109090,10:50:25,10:50:25,1602,7,,,,8735.03,0
3109090,10:51:08,10:51:08,1603,8,,,,9162.16,0
3109090,10:51:29,10:51:29,8191,9,,,,9335,0
3109090,10:51:55,10:51:55,9463,10,,,,9609.17,0
3109090,10:52:28,10:52:28,1606,11,,,,9891.63,0
3109090,10:52:56,10:52:56,1607,12,,,,10070.83,0
3109090,10:53:44,10:53:44,1608,13,,,,10417.35,0
3109090,10:53:58,10:53:58,1609,14,,,,10573.19,0
3109090,10:54:12,10:54:12,6495,15,,,,10695.07,0
3109090,10:54:40,10:54:40,4283,16,,,,10996.03,0
3109090,10:56:00,10:56:00,9477,17,,,,11632.74,
3109090,10:57:07,10:57:07,9466,18,,,,12133.16,0
3109090,10:57:52,10:57:52,1610,19,,,,12447.89,0
3109090,10:58:19,10:58:19,1611,20,,,,12658.98,0
3109090,10:58:54,10:58:54,1612,21,,,,12883.85,0
3109090,10:59:29,10:59:29,1613,22,,,,13127.27,0
3109090,10:59:58,10:59:58,1614,23,,,,13310.86,0
3109090,11:00:25,11:00:25,1615,24,,,,13472.86,0
3109090,11:01:00,11:01:00,1616,25,,,,13668.22,
3109090,11:01:58,11:01:58,4299,26,,,,13934.26,0
3109090,11:02:50,11:02:50,4300,27,,,,14168.74,0
3109090,11:03:29,11:03:29,4301,28,,,,14324.42,0
3109090,11:04:37,11:04:37,7751,29,,,,14642.43,0
3109090,11:05:13,11:05:13,4302,30,,,,14841.6,0
3109090,11:07:23,11:07:23,6546,31,,,,15396.88,0
3109090,11:08:54,11:08:54,4284,32,,,,15801.56,0
3109090,11:12:00,11:12:00,9476,33,,1,,16693.19,
360020,11:15:00,11:15:00,9873,1,,,1,0,
360020,11:21:13,11:21:13,590,2,,,,3884.47,0
360020,11:26:00,11:26:00,9462,3,,,,7310.03,
360020,11:26:40,11:26:40,1599,4,,,,7644.02,0
360020,11:27:06,11:27:06,1600,5,,,,7835.53,0
360020,11:27:55,11:27:55,1601,6,,,,8272.78,0
360020,11:28:43,11:28:43,1602,7,,,,8735.03,0
360020,11:29:32,11:29:32,1603,8,,,,9162.16,0
360020,11:29:55,11:29:55,8191,9,,,,9335,0
360020,11:30:25,11:30:25,9463,10,,,,9609.17,0
360020,11:31:02,11:31:02,1606,11,,,,9891.63,0
360020,11:31:33,11:31:33,1607,12,,,,10070.83,0
360020,11:32:27,11:32:27,1608,13,,,,10417.35,0
360020,11:32:43,11:32:43,1609,14,,,,10573.19,0
360020,11:32:59,11:32:59,6495,15,,,,10695.07,0
360020,11:33:30,11:33:30,4283,16,,,,10996.03,0
360020,11:35:00,11:35:00,9477,17,,,,11632.74,
360020,11:36:07,11:36:07,9466,18,,,,12133.16,0
360020,11:36:52,11:36:52,1610,19,,,,12447.89,0
360020,11:37:19,11:37:19,1611,20,,,,12658.98,0
360020,11:37:54,11:37:54,1612,21,,,,12883.85,0
360020,11:38:29,11:38:29,1613,22,,,,13127.27,0
360020,11:38:58,11:38:58,1614,23,,,,13310.86,0
360020,11:39:25,11:39:25,1615,24,,,,13472.86,0
360020,11:40:00,11:40:00,1616,25,,,,13668.22,
360020,11:40:42,11:40:42,4299,26,,,,13934.26,0
360020,11:41:20,11:41:20,4300,27,,,,14168.74,0
360020,11:41:48,11:41:48,4301,28,,,,14324.42,0
360020,11:42:38,11:42:38,7751,29,,,,14642.43,0
360020,11:43:04,11:43:04,4302,30,,,,14841.6,0
360020,11:44:39,11:44:39,6546,31,,,,15396.88,0
360020,11:45:45,11:45:45,4284,32,,,,15801.56,0
360020,11:48:00,11:48:00,9476,33,,1,,16693.19,
360030,11:15:00,11:15:00,9873,1,,,1,0,
360030,11:21:13,11:21:13,590,2,,,,3884.47,0
360030,11:26:00,11:26:00,9462,3,,,,7310.03,
360030,11:26:40,11:26:40,1599,4,,,,7644.02,0
360030,11:27:06,11:27:06,1600,5,,,,7835.53,0
360030,11:27:55,11:27:55,1601,6,,,,8272.78,0
360030,11:28:43,11:28:43,1602,7,,,,8735.03,0
360030,11:29:32,11:29:32,1603,8,,,,9162.16,0
360030,11:29:55,11:29:55,8191,9,,,,9335,0
360030,11:30:25,11:30:25,9463,10,,,,9609.17,0
360030,11:31:02,11:31:02,1606,11,,,,9891.63,0
360030,11:31:33,11:31:33,1607,12,,,,10070.83,0
360030,11:32:27,11:32:27,1608,13,,,,10417.35,0
360030,11:32:43,11:32:43,1609,14,,,,10573.19,0
360030,11:32:59,11:32:59,6495,15,,,,10695.07,0
360030,11:33:30,11:33:30,4283,16,,,,10996.03,0
360030,11:35:00,11:35:00,9477,17,,,,11632.74,
360030,11:36:07,11:36:07,9466,18,,,,12133.16,0
360030,11:36:52,11:36:52,1610,19,,,,12447.89,0
360030,11:37:19,11:37:19,1611,20,,,,12658.98,0
360030,11:37:54,11:37:54,1612,21,,,,12883.85,0
360030,11:38:29,11:38:29,1613,22,,,,13127.27,0
360030,11:38:58,11:38:58,1614,23,,,,13310.86,0
360030,11:39:25,11:39:25,1615,24,,,,13472.86,0
360030,11:40:00,11:40:00,1616,25,,,,13668.22,
360030,11:40:42,11:40:42,4299,26,,,,13934.26,0
360030,11:41:20,11:41:20,4300,27,,,,14168.74,0
360030,11:41:48,11:41:48,4301,28,,,,14324.42,0
360030,11:42:38,11:42:38,7751,29,,,,14642.43,0
360030,11:43:04,11:43:04,4302,30,,,,14841.6,0
360030,11:44:39,11:44:39,6546,31,,,,15396.88,0
360030,11:45:45,11:45:45,4284,32,,,,15801.56,0
360030,11:48:00,11:48:00,9476,33,,1,,16693.19,
360040,11:15:00,11:15:00,9873,1,,,1,0,
360040,11:21:13,11:21:13,590,2,,,,3884.47,0
360040,11:26:00,11:26:00,9462,3,,,,7310.03,
360040,11:26:40,11:26:40,1599,4,,,,7644.02,0
360040,11:27:06,11:27:06,1600,5,,,,7835.53,0
360040,11:27:55,11:27:55,1601,6,,,,8272.78,0
360040,11:28:43,11:28:43,1602,7,,,,8735.03,0
360040,11:29:32,11:29:32,1603,8,,,,9162.16,0
360040,11:29:55,11:29:55,8191,9,,,,9335,0
360040,11:30:25,11:30:25,9463,10,,,,9609.17,0
360040,11:31:02,11:31:02,1606,11,,,,9891.63,0
360040,11:31:33,11:31:33,1607,12,,,,10070.83,0
360040,11:32:27,11:32:27,1608,13,,,,10417.35,0
360040,11:32:43,11:32:43,1609,14,,,,10573.19,0
360040,11:32:59,11:32:59,6495,15,,,,10695.07,0
360040,11:33:30,11:33:30,4283,16,,,,10996.03,0
360040,11:35:00,11:35:00,9477,17,,,,11632.74,
360040,11:36:07,11:36:07,9466,18,,,,12133.16,0
360040,11:36:52,11:36:52,1610,19,,,,12447.89,0
360040,11:37:19,11:37:19,1611,20,,,,12658.98,0
360040,11:37:54,11:37:54,1612,21,,,,12883.85,0
360040,11:38:29,11:38:29,1613,22,,,,13127.27,0
360040,11:38:58,11:38:58,1614,23,,,,13310.86,0
360040,11:39:25,11:39:25,1615,24,,,,13472.86,0
360040,11:40:00,11:40:00,1616,25,,,,13668.22,
360040,11:40:42,11:40:42,4299,26,,,,13934.26,0
360040,11:41:20,11:41:20,4300,27,,,,14168.74,0
360040,11:41:48,11:41:48,4301,28,,,,14324.42,0
360040,11:42:38,11:42:38,7751,29,,,,14642.43,0
360040,11:43:04,11:43:04,4302,30,,,,14841.6,0
360040,11:44:39,11:44:39,6546,31,,,,15396.88,0
360040,11:45:45,11:45:45,4284,32,,,,15801.56,0
360040,11:48:00,11:48:00,9476,33,,1,,16693.19,
360050,11:15:00,11:15:00,9873,1,,,1,0,
360050,11:21:13,11:21:13,590,2,,,,3884.47,0
360050,11:26:00,11:26:00,9462,3,,,,7310.03,
360050,11:26:40,11:26:40,1599,4,,,,7644.02,0
360050,11:27:06,11:27:06,1600,5,,,,7835.53,0
360050,11:27:55,11:27:55,1601,6,,,,8272.78,0
360050,11:28:43,11:28:43,1602,7,,,,8735.03,0
360050,11:29:32,11:29:32,1603,8,,,,9162.16,0
360050,11:29:55,11:29:55,8191,9,,,,9335,0
360050,11:30:25,11:30:25,9463,10,,,,9609.17,0
360050,11:31:02,11:31:02,1606,11,,,,9891.63,0
360050,11:31:33,11:31:33,1607,12,,,,10070.83,0
360050,11:32:27,11:32:27,1608,13,,,,10417.35,0
360050,11:32:43,11:32:43,1609,14,,,,10573.19,0
360050,11:32:59,11:32:59,6495,15,,,,10695.07,0
360050,11:33:30,11:33:30,4283,16,,,,10996.03,0
360050,11:35:00,11:35:00,9477,17,,,,11632.74,
360050,11:36:07,11:36:07,9466,18,,,,12133.16,0
360050,11:36:52,11:36:52,1610,19,,,,12447.89,0
360050,11:37:19,11:37:19,1611,20,,,,12658.98,0
360050,11:37:54,11:37:54,1612,21,,,,12883.85,0
360050,11:38:29,11:38:29,1613,22,,,,13127.27,0
360050,11:38:58,11:38:58,1614,23,,,,13310.86,0
360050,11:39:25,11:39:25,1615,24,,,,13472.86,0
360050,11:40:00,11:40:00,1616,25,,,,13668.22,
360050,11:40:42,11:40:42,4299,26,,,,13934.26,0
360050,11:41:20,11:41:20,4300,27,,,,14168.74,0
360050,11:41:48,11:41:48,4301,28,,,,14324.42,0
360050,11:42:38,11:42:38,7751,29,,,,14642.43,0
360050,11:43:04,11:43:04,4302,30,,,,14841.6,0
360050,11:44:39,11:44:39,6546,31,,,,15396.88,0
360050,11:45:45,11:45:45,4284,32,,,,15801.56,0
360050,11:48:00,11:48:00,9476,33,,1,,16693.19,
360060,11:15:00,11:15:00,9873,1,,,1,0,
360060,11:21:13,11:21:13,590,2,,,,3884.47,0
360060,11:26:00,11:26:00,9462,3,,,,7310.03,
360060,11:26:40,11:26:40,1599,4,,,,7644.02,0
360060,11:27:06,11:27:06,1600,5,,,,7835.53,0
360060,11:27:55,11:27:55,1601,6,,,,8272.78,0
360060,11:28:43,11:28:43,1602,7,,,,8735.03,0
360060,11:29:32,11:29:32,1603,8,,,,9162.16,0
360060,11:29:55,11:29:55,8191,9,,,,9335,0
360060,11:30:25,11:30:25,9463,10,,,,9609.17,0
360060,11:31:02,11:31:02,1606,11,,,,9891.63,0
360060,11:31:33,11:31:33,1607,12,,,,10070.83,0
360060,11:32:27,11:32:27,1608,13,,,,10417.35,0
360060,11:32:43,11:32:43,1609,14,,,,10573.19,0
360060,11:32:59,11:32:59,6495,15,,,,10695.07,0
360060,11:33:30,11:33:30,4283,16,,,,10996.03,0
360060,11:35:00,11:35:00,9477,17,,,,11632.74,
360060,11:36:07,11:36:07,9466,18,,,,12133.16,0
360060,11:36:52,11:36:52,1610,19,,,,12447.89,0
360060,11:37:19,11:37:19,1611,20,,,,12658.98,0
360060,11:37:54,11:37:54,1612,21,,,,12883.85,0
360060,11:38:29,11:38:29,1613,22,,,,13127.27,0
360060,11:38:58,11:38:58,1614,23,,,,13310.86,0
360060,11:39:25,11:39:25,1615,24,,,,13472.86,0
360060,11:40:00,11:40:00,1616,25,,,,13668.22,
360060,11:40:42,11:40:42,4299,26,,,,13934.26,0
360060,11:41:20,11:41:20,4300,27,,,,14168.74,0
360060,11:41:48,11:41:48,4301,28,,,,14324.42,0
360060,11:42:38,11:42:38,7751,29,,,,14642.43,0
360060,11:43:04,11:43:04,4302,30,,,,14841.6,0
360060,11:44:39,11:44:39,6546,31,,,,15396.88,0
360060,11:45:45,11:45:45,4284,32,,,,15801.56,0
360060,11:48:00,11:48:00,9476,33,,1,,16693.19,
38020,07:45:00,07:45:00,9873,1,,,1,0,
38020,07:51:13,07:51:13,590,2,,,,3884.47,0
38020,07:56:00,07:56:00,9462,3,,,,7310.03,
38020,07:56:45,07:56:45,1599,4,,,,7644.02,0
38020,07:57:13,07:57:13,1600,5,,,,7835.53,0
38020,07:58:07,07:58:07,1601,6,,,,8272.78,0
38020,07:59:01,07:59:01,1602,7,,,,8735.03,0
38020,07:59:56,07:59:56,1603,8,,,,9162.16,0
38020,08:00:22,08:00:22,8191,9,,,,9335,0
38020,08:00:54,08:00:54,9463,10,,,,9609.17,0
38020,08:01:35,08:01:35,1606,11,,,,9891.63,0
38020,08:02:10,08:02:10,1607,12,,,,10070.83,0
38020,08:03:11,08:03:11,1608,13,,,,10417.35,0
38020,08:03:28,08:03:28,1609,14,,,,10573.19,0
38020,08:03:45,08:03:45,6495,15,,,,10695.07,0
38020,08:04:20,08:04:20,4283,16,,,,10996.03,0
38020,08:06:00,08:06:00,9477,17,,,,11632.74,
38020,08:07:07,08:07:07,9466,18,,,,12133.16,0
38020,08:07:52,08:07:52,1610,19,,,,12447.89,0
38020,08:08:19,08:08:19,1611,20,,,,12658.98,0
38020,08:08:54,08:08:54,1612,21,,,,12883.85,0
38020,08:09:29,08:09:29,1613,22,,,,13127.27,0
38020,08:09:58,08:09:58,1614,23,,,,13310.86,0
38020,08:10:25,08:10:25,1615,24,,,,13472.86,0
38020,08:11:00,08:11:00,1616,25,,,,13668.22,
38020,08:11:47,08:11:47,4299,26,,,,13934.26,0
38020,08:12:30,08:12:30,4300,27,,,,14168.74,0
38020,08:13:02,08:13:02,4301,28,,,,14324.42,0
38020,08:13:58,08:13:58,7751,29,,,,14642.43,0
38020,08:14:27,08:14:27,4302,30,,,,14841.6,0
38020,08:16:13,08:16:13,6546,31,,,,15396.88,0
38020,08:17:28,08:17:28,4284,32,,,,15801.56,0
38020,08:20:00,08:20:00,9476,33,,1,,16693.19,
38030,07:45:00,07:45:00,9873,1,,,1,0,
38030,07:51:13,07:51:13,590,2,,,,3884.47,0
38030,07:56:00,07:56:00,9462,3,,,,7310.03,
38030,07:56:45,07:56:45,1599,4,,,,7644.02,0
38030,07:57:13,07:57:13,1600,5,,,,7835.53,0
38030,07:58:07,07:58:07,1601,6,,,,8272.78,0
38030,07:59:01,07:59:01,1602,7,,,,8735.03,0
38030,07:59:56,07:59:56,1603,8,,,,9162.16,0
38030,08:00:22,08:00:22,8191,9,,,,9335,0
38030,08:00:54,08:00:54,9463,10,,,,9609.17,0
38030,08:01:35,08:01:35,1606,11,,,,9891.63,0
38030,08:02:10,08:02:10,1607,12,,,,10070.83,0
38030,08:03:11,08:03:11,1608,13,,,,10417.35,0
38030,08:03:28,08:03:28,1609,14,,,,10573.19,0
38030,08:03:45,08:03:45,6495,15,,,,10695.07,0
38030,08:04:20,08:04:20,4283,16,,,,10996.03,0
38030,08:06:00,08:06:00,9477,17,,,,11632.74,
38030,08:07:07,08:07:07,9466,18,,,,12133.16,0
38030,08:07:52,08:07:52,1610,19,,,,12447.89,0
38030,08:08:19,08:08:19,1611,20,,,,12658.98,0
38030,08:08:54,08:08:54,1612,21,,,,12883.85,0
38030,08:09:29,08:09:29,1613,22,,,,13127.27,0
38030,08:09:58,08:09:58,1614,23,,,,13310.86,0
38030,08:10:25,08:10:25,1615,24,,,,13472.86,0
38030,08:11:00,08:11:00,1616,25,,,,13668.22,
38030,08:11:47,08:11:47,4299,26,,,,13934.26,0
38030,08:12:30,08:12:30,4300,27,,,,14168.74,0
38030,08:13:02,08:13:02,4301,28,,,,14324.42,0
38030,08:13:58,08:13:58,7751,29,,,,14642.43,0
38030,08:14:27,08:14:27,4302,30,,,,14841.6,0
38030,08:16:13,08:16:13,6546,31,,,,15396.88,0
38030,08:17:28,08:17:28,4284,32,,,,15801.56,0
38030,08:20:00,08:20:00,9476,33,,1,,16693.19,
38040,07:45:00,07:45:00,9873,1,,,1,0,
38040,07:51:13,07:51:13,590,2,,,,3884.47,0
38040,07:56:00,07:56:00,9462,3,,,,7310.03,
38040,07:56:45,07:56:45,1599,4,,,,7644.02,0
38040,07:57:13,07:57:13,1600,5,,,,7835.53,0
38040,07:58:07,07:58:07,1601,6,,,,8272.78,0
38040,07:59:01,07:59:01,1602,7,,,,8735.03,0
38040,07:59:56,07:59:56,1603,8,,,,9162.16,0
38040,08:00:22,08:00:22,8191,9,,,,9335,0
38040,08:00:54,08:00:54,9463,10,,,,9609.17,0
38040,08:01:35,08:01:35,1606,11,,,,9891.63,0
38040,08:02:10,08:02:10,1607,12,,,,10070.83,0
38040,08:03:11,08:03:11,1608,13,,,,10417.35,0
38040,08:03:28,08:03:28,1609,14,,,,10573.19,0
38040,08:03:45,08:03:45,6495,15,,,,10695.07,0
38040,08:04:20,08:04:20,4283,16,,,,10996.03,0
38040,08:06:00,08:06:00,9477,17,,,,11632.74,
38040,08:07:07,08:07:07,9466,18,,,,12133.16,0
38040,08:07:52,08:07:52,1610,19,,,,12447.89,0
38040,08:08:19,08:08:19,1611,20,,,,12658.98,0
38040,08:08:54,08:08:54,1612,21,,,,12883.85,0
38040,08:09:29,08:09:29,1613,22,,,,13127.27,0
38040,08:09:58,08:09:58,1614,23,,,,13310.86,0
38040,08:10:25,08:10:25,1615,24,,,,13472.86,0
38040,08:11:00,08:11:00,1616,25,,,,13668.22,
38040,08:11:47,08:11:47,4299,26,,,,13934.26,0
38040,08:12:30,08:12:30,4300,27,,,,14168.74,0
38040,08:13:02,08:13:02,4301,28,,,,14324.42,0
38040,08:13:58,08:13:58,7751,29,,,,14642.43,0
38040,08:14:27,08:14:27,4302,30,,,,14841.6,0
38040,08:16:13,08:16:13,6546,31,,,,15396.88,0
38040,08:17:28,08:17:28,4284,32,,,,15801.56,0
38040,08:20:00,08:20:00,9476,33,,1,,16693.19,
38050,07:45:00,07:45:00,9873,1,,,1,0,
38050,07:51:13,07:51:13,590,2,,,,3884.47,0
38050,07:56:00,07:56:00,9462,3,,,,7310.03,
38050,07:56:45,07:56:45,1599,4,,,,7644.02,0
38050,07:57:13,07:57:13,1600,5,,,,7835.53,0
38050,07:58:07,07:58:07,1601,6,,,,8272.78,0
38050,07:59:01,07:59:01,1602,7,,,,8735.03,0
38050,07:59:56,07:59:56,1603,8,,,,9162.16,0
38050,08:00:22,08:00:22,8191,9,,,,9335,0
38050,08:00:54,08:00:54,9463,10,,,,9609.17,0
38050,08:01:35,08:01:35,1606,11,,,,9891.63,0
38050,08:02:10,08:02:10,1607,12,,,,10070.83,0
38050,08:03:11,08:03:11,1608,13,,,,10417.35,0
38050,08:03:28,08:03:28,1609,14,,,,10573.19,0
38050,08:03:45,08:03:45,6495,15,,,,10695.07,0
38050,08:04:20,08:04:20,4283,16,,,,10996.03,0
38050,08:06:00,08:06:00,9477,17,,,,11632.74,
38050,08:07:07,08:07:07,9466,18,,,,12133.16,0
38050,08:07:52,08:07:52,1610,19,,,,12447.89,0
38050,08:08:19,08:08:19,1611,20,,,,12658.98,0
38050,08:08:54,08:08:54,1612,21,,,,12883.85,0
38050,08:09:29,08:09:29,1613,22,,,,13127.27,0
38050,08:09:58,08:09:58,1614,23,,,,13310.86,0
38050,08:10:25,08:10:25,1615,24,,,,13472.86,0
38050,08:11:00,08:11:00,1616,25,,,,13668.22,
38050,08:11:47,08:11:47,4299,26,,,,13934.26,0
38050,08:12:30,08:12:30,4300,27,,,,14168.74,0
38050,08:13:02,08:13:02,4301,28,,,,14324.42,0
38050,08:13:58,08:13:58,7751,29,,,,14642.43,0
38050,08:14:27,08:14:27,4302,30,,,,14841.6,0
38050,08:16:13,08:16:13,6546,31,,,,15396.88,0
38050,08:17:28,08:17:28,4284,32,,,,15801.56,0
38050,08:20:00,08:20:00,9476,33,,1,,16693.19,
38060,07:45:00,07:45:00,9873,1,,,1,0,
38060,07:51:13,07:51:13,590,2,,,,3884.47,0
38060,07:56:00,07:56:00,9462,3,,,,7310.03,
38060,07:56:45,07:56:45,1599,4,,,,7644.02,0
38060,07:57:13,07:57:13,1600,5,,,,7835.53,0
38060,07:58:07,07:58:07,1601,6,,,,8272.78,0
38060,07:59:01,07:59:01,1602,7,,,,8735.03,0
38060,07:59:56,07:59:56,1603,8,,,,9162.16,0
38060,08:00:22,08:00:22,8191,9,,,,9335,0
38060,08:00:54,08:00:54,9463,10,,,,9609.17,0
38060,08:01:35,08:01:35,1606,11,,,,9891.63,0
38060,08:02:10,08:02:10,1607,12,,,,10070.83,0
38060,08:03:11,08:03:11,1608,13,,,,10417.35,0
38060,08:03:28,08:03:28,1609,14,,,,10573.19,0
38060,08:03:45,08:03:45,6495,15,,,,10695.07,0
38060,08:04:20,08:04:20,4283,16,,,,10996.03,0
38060,08:06:00,08:06:00,9477,17,,,,11632.74,
38060,08:07:07,08:07:07,9466,18,,,,12133.16,0
38060,08:07:52,08:07:52,1610,19,,,,12447.89,0
38060,08:08:19,08:08:19,1611,20,,,,12658.98,0
38060,08:08:54,08:08:54,1612,21,,,,12883.85,0
38060,08:09:29,08:09:29,1613,22,,,,13127.27,0
38060,08:09:58,08:09:58,1614,23,,,,13310.86,0
38060,08:10:25,08:10:25,1615,24,,,,13472.86,0
38060,08:11:00,08:11:00,1616,25,,,,13668.22,
38060,08:11:47,08:11:47,4299,26,,,,13934.26,0
38060,08:12:30,08:12:30,4300,27,,,,14168.74,0
38060,08:13:02,08:13:02,4301,28,,,,14324.42,0
38060,08:13:58,08:13:58,7751,29,,,,14642.43,0
38060,08:14:27,08:14:27,4302,30,,,,14841.6,0
38060,08:16:13,08:16:13,6546,31,,,,15396.88,0
38060,08:17:28,08:17:28,4284,32,,,,15801.56,0
38060,08:20:00,08:20:00,9476,33,,1,,16693.19,
4088020,06:45:00,06:45:00,9873,1,,,1,0,
4088020,06:51:13,06:51:13,590,2,,,,3884.47,0
4088020,06:56:00,06:56:00,9462,3,,,,7310.03,
4088020,06:56:40,06:56:40,1599,4,,,,7644.02,0
4088020,06:57:06,06:57:06,1600,5,,,,7835.53,0
4088020,06:57:55,06:57:55,1601,6,,,,8272.78,0
4088020,06:58:43,06:58:43,1602,7,,,,8735.03,0
4088020,06:59:32,06:59:32,1603,8,,,,9162.16,0
4088020,06:59:55,06:59:55,8191,9,,,,9335,0
4088020,07:00:25,07:00:25,9463,10,,,,9609.17,0
4088020,07:01:02,07:01:02,1606,11,,,,9891.63,0
4088020,07:01:33,07:01:33,1607,12,,,,10070.83,0
4088020,07:02:27,07:02:27,1608,13,,,,10417.35,0
4088020,07:02:43,07:02:43,1609,14,,,,10573.19,0
4088020,07:02:59,07:02:59,6495,15,,,,10695.07,0
4088020,07:03:30,07:03:30,4283,16,,,,10996.03,0
4088020,07:05:00,07:05:00,9477,17,,,,11632.74,
4088020,07:06:07,07:06:07,9466,18,,,,12133.16,0
4088020,07:06:52,07:06:52,1610,19,,,,12447.89,0
4088020,07:07:19,07:07:19,1611,20,,,,12658.98,0
4088020,07:07:54,07:07:54,1612,21,,,,12883.85,0
4088020,07:08:29,07:08:29,1613,22,,,,13127.27,0
4088020,07:08:58,07:08:58,1614,23,,,,13310.86,0
4088020,07:09:25,07:09:25,1615,24,,,,13472.86,0
4088020,07:10:00,07:10:00,1616,25,,,,13668.22,
4088020,07:10:53,07:10:53,4299,26,,,,13934.26,0
4088020,07:11:40,07:11:40,4300,27,,,,14168.74,0
4088020,07:12:15,07:12:15,4301,28,,,,14324.42,0
4088020,07:13:18,07:13:18,7751,29,,,,14642.43,0
4088020,07:13:50,07:13:50,4302,30,,,,14841.6,0
4088020,07:15:48,07:15:48,6546,31,,,,15396.88,0
4088020,07:17:11,07:17:11,4284,32,,,,15801.56,0
4088020,07:20:00,07:20:00,9476,33,,1,,16693.19,
4088030,06:45:00,06:45:00,9873,1,,,1,0,
4088030,06:51:13,06:51:13,590,2,,,,3884.47,0
4088030,06:56:00,06:56:00,9462,3,,,,7310.03,
4088030,06:56:40,06:56:40,1599,4,,,,7644.02,0
4088030,06:57:06,06:57:06,1600,5,,,,7835.53,0
4088030,06:57:55,06:57:55,1601,6,,,,8272.78,0
4088030,06:58:43,06:58:43,1602,7,,,,8735.03,0
4088030,06:59:32,06:59:32,1603,8,,,,9162.16,0
4088030,06:59:55,06:59:55,8191,9,,,,9335,0
4088030,07:00:25,07:00:25,9463,10,,,,9609.17,0
4088030,07:01:02,07:01:02,1606,11,,,,9891.63,0
4088030,07:01:33,07:01:33,1607,12,,,,10070.83,0
4088030,07:02:27,07:02:27,1608,13,,,,10417.35,0
4088030,07:02:43,07:02:43,1609,14,,,,10573.19,0
4088030,07:02:59,07:02:59,6495,15,,,,10695.07,0
4088030,07:03:30,07:03:30,4283,16,,,,10996.03,0
4088030,07:05:00,07:05:00,9477,17,,,,11632.74,
4088030,07:06:07,07:06:07,9466,18,,,,12133.16,0
4088030,07:06:52,07:06:52,1610,19,,,,12447.89,0
4088030,07:07:19,07:07:19,1611,20,,,,12658.98,0
4088030,07:07:54,07:07:54,1612,21,,,,12883.85,0
4088030,07:08:29,07:08:29,1613,22,,,,13127.27,0
4088030,07:08:58,07:08:58,1614,23,,,,13310.86,0
4088030,07:09:25,07:09:25,1615,24,,,,13472.86,0
4088030,07:10:00,07:10:00,1616,25,,,,13668.22,
4088030,07:10:53,07:10:53,4299,26,,,,13934.26,0
4088030,07:11:40,07:11:40,4300,27,,,,14168.74,0
4088030,07:12:15,07:12:15,4301,28,,,,14324.42,0
4088030,07:13:18,07:13:18,7751,29,,,,14642.43,0
4088030,07:13:50,07:13:50,4302,30,,,,14841.6,0
4088030,07:15:48,07:15:48,6546,31,,,,15396.88,0
4088030,07:17:11,07:17:11,4284,32,,,,15801.56,0
4088030,07:20:00,07:20:00,9476,33,,1,,16693.19,
4088040,06:45:00,06:45:00,9873,1,,,1,0,
4088040,06:51:13,06:51:13,590,2,,,,3884.47,0
4088040,06:56:00,06:56:00,9462,3,,,,7310.03,
4088040,06:56:40,06:56:40,1599,4,,,,7644.02,0
4088040,06:57:06,06:57:06,1600,5,,,,7835.53,0
4088040,06:57:55,06:57:55,1601,6,,,,8272.78,0
4088040,06:58:43,06:58:43,1602,7,,,,8735.03,0
4088040,06:59:32,06:59:32,1603,8,,,,9162.16,0
4088040,06:59:55,06:59:55,8191,9,,,,9335,0
4088040,07:00:25,07:00:25,9463,10,,,,9609.17,0
4088040,07:01:02,07:01:02,1606,11,,,,9891.63,0
4088040,07:01:33,07:01:33,1607,12,,,,10070.83,0
4088040,07:02:27,07:02:27,1608,13,,,,10417.35,0
4088040,07:02:43,07:02:43,1609,14,,,,10573.19,0
4088040,07:02:59,07:02:59,6495,15,,,,10695.07,0
4088040,07:03:30,07:03:30,4283,16,,,,10996.03,0
4088040,07:05:00,07:05:00,9477,17,,,,11632.74,
4088040,07:06:07,07:06:07,9466,18,,,,12133.16,0
4088040,07:06:52,07:06:52,1610,19,,,,12447.89,0
4088040,07:07:19,07:07:19,1611,20,,,,12658.98,0
4088040,07:07:54,07:07:54,1612,21,,,,12883.85,0
4088040,07:08:29,07:08:29,1613,22,,,,13127.27,0
4088040,07:08:58,07:08:58,1614,23,,,,13310.86,0
4088040,07:09:25,07:09:25,1615,24,,,,13472.86,0
4088040,07:10:00,07:10:00,1616,25,,,,13668.22,
4088040,07:10:53,07:10:53,4299,26,,,,13934.26,0
4088040,07:11:40,07:11:40,4300,27,,,,14168.74,0
4088040,07:12:15,07:12:15,4301,28,,,,14324.42,0
4088040,07:13:18,07:13:18,7751,29,,,,14642.43,0
4088040,07:13:50,07:13:50,4302,30,,,,14841.6,0
4088040,07:15:48,07:15:48,6546,31,,,,15396.88,0
4088040,07:17:11,07:17:11,4284,32,,,,15801.56,0
4088040,07:20:00,07:20:00,9476,33,,1,,16693.19,
4088050,06:45:00,06:45:00,9873,1,,,1,0,
4088050,06:51:13,06:51:13,590,2,,,,3884.47,0
4088050,06:56:00,06:56:00,9462,3,,,,7310.03,
4088050,06:56:40,06:56:40,1599,4,,,,7644.02,0
4088050,06:57:06,06:57:06,1600,5,,,,7835.53,0
4088050,06:57:55,06:57:55,1601,6,,,,8272.78,0
4088050,06:58:43,06:58:43,1602,7,,,,8735.03,0
4088050,06:59:32,06:59:32,1603,8,,,,9162.16,0
4088050,06:59:55,06:59:55,8191,9,,,,9335,0
4088050,07:00:25,07:00:25,9463,10,,,,9609.17,0
4088050,07:01:02,07:01:02,1606,11,,,,9891.63,0
4088050,07:01:33,07:01:33,1607,12,,,,10070.83,0
4088050,07:02:27,07:02:27,1608,13,,,,10417.35,0
4088050,07:02:43,07:02:43,1609,14,,,,10573.19,0
4088050,07:02:59,07:02:59,6495,15,,,,10695.07,0
4088050,07:03:30,07:03:30,4283,16,,,,10996.03,0
4088050,07:05:00,07:05:00,9477,17,,,,11632.74,
4088050,07:06:07,07:06:07,9466,18,,,,12133.16,0
4088050,07:06:52,07:06:52,1610,19,,,,12447.89,0
4088050,07:07:19,07:07:19,1611,20,,,,12658.98,0
4088050,07:07:54,07:07:54,1612,21,,,,12883.85,0
4088050,07:08:29,07:08:29,1613,22,,,,13127.27,0
4088050,07:08:58,07:08:58,1614,23,,,,13310.86,0
4088050,07:09:25,07:09:25,1615,24,,,,13472.86,0
4088050,07:10:00,07:10:00,1616,25,,,,13668.22,
4088050,07:10:53,07:10:53,4299,26,,,,13934.26,0
4088050,07:11:40,07:11:40,4300,27,,,,14168.74,0
4088050,07:12:15,07:12:15,4301,28,,,,14324.42,0
4088050,07:13:18,07:13:18,7751,29,,,,14642.43,0
4088050,07:13:50,07:13:50,4302,30,,,,14841.6,0
4088050,07:15:48,07:15:48,6546,31,,,,15396.88,0
4088050,07:17:11,07:17:11,4284,32,,,,15801.56,0
4088050,07:20:00,07:20:00,9476,33,,1,,16693.19,
4088060,06:45:00,06:45:00,9873,1,,,1,0,
4088060,06:51:13,06:51:13,590,2,,,,3884.47,0
4088060,06:56:00,06:56:00,9462,3,,,,7310.03,
4088060,06:56:40,06:56:40,1599,4,,,,7644.02,0
4088060,06:57:06,06:57:06,1600,5,,,,7835.53,0
4088060,06:57:55,06:57:55,1601,6,,,,8272.78,0
4088060,06:58:43,06:58:43,1602,7,,,,8735.03,0
4088060,06:59:32,06:59:32,1603,8,,,,9162.16,0
4088060,06:59:55,06:59:55,8191,9,,,,9335,0
4088060,07:00:25,07:00:25,9463,10,,,,9609.17,0
4088060,07:01:02,07:01:02,1606,11,,,,9891.63,0
4088060,07:01:33,07:01:33,1607,12,,,,10070.83,0
4088060,07:02:27,07:02:27,1608,13,,,,10417.35,0
4088060,07:02:43,07:02:43,1609,14,,,,10573.19,0
4088060,07:02:59,07:02:59,6495,15,,,,10695.07,0
4088060,07:03:30,07:03:30,4283,16,,,,10996.03,0
4088060,07:05:00,07:05:00,9477,17,,,,11632.74,
4088060,07:06:07,07:06:07,9466,18,,,,12133.16,0
4088060,07:06:52,07:06:52,1610,19,,,,12447.89,0
4088060,07:07:19,07:07:19,1611,20,,,,12658.98,0
4088060,07:07:54,07:07:54,1612,21,,,,12883.85,0
4088060,07:08:29,07:08:29,1613,22,,,,13127.27,0
4088060,07:08:58,07:08:58,1614,23,,,,13310.86,0
4088060,07:09:25,07:09:25,1615,24,,,,13472.86,0
4088060,07:10:00,07:10:00,1616,25,,,,13668.22,
4088060,07:10:53,07:10:53,4299,26,,,,13934.26,0
4088060,07:11:40,07:11:40,4300,27,,,,14168.74,0
4088060,07:12:15,07:12:15,4301,28,,,,14324.42,0
4088060,07:13:18,07:13:18,7751,29,,,,14642.43,0
4088060,07:13:50,07:13:50,4302,30,,,,14841.6,0
4088060,07:15:48,07:15:48,6546,31,,,,15396.88,0
4088060,07:17:11,07:17:11,4284,32,,,,15801.56,0
4088060,07:20:00,07:20:00,9476,33,,1,,16693.19,
4702070,16:25:00,16:25:00,9873,1,,,1,0,
4702070,16:29:31,16:29:31,590,2,,,,3884.47,0
4702070,16:33:00,16:33:00,9462,3,,,,7310.03,
4702070,16:33:36,16:33:36,1599,4,,,,7644.02,0
4702070,16:33:58,16:33:58,1600,5,,,,7835.53,0
4702070,16:34:42,16:34:42,1601,6,,,,8272.78,0
4702070,16:35:25,16:35:25,1602,7,,,,8735.03,0
4702070,16:36:08,16:36:08,1603,8,,,,9162.16,0
4702070,16:36:29,16:36:29,8191,9,,,,9335,0
4702070,16:36:55,16:36:55,9463,10,,,,9609.17,0
4702070,16:37:28,16:37:28,1606,11,,,,9891.63,0
4702070,16:37:56,16:37:56,1607,12,,,,10070.83,0
4702070,16:38:44,16:38:44,1608,13,,,,10417.35,0
4702070,16:38:58,16:38:58,1609,14,,,,10573.19,0
4702070,16:39:12,16:39:12,6495,15,,,,10695.07,0
4702070,16:39:40,16:39:40,4283,16,,,,10996.03,0
4702070,16:41:00,16:41:00,9477,17,,,,11632.74,
4702070,16:42:07,16:42:07,9466,18,,,,12133.16,0
4702070,16:42:52,16:42:52,1610,19,,,,12447.89,0
4702070,16:43:19,16:43:19,1611,20,,,,12658.98,0
4702070,16:43:54,16:43:54,1612,21,,,,12883.85,0
4702070,16:44:29,16:44:29,1613,22,,,,13127.27,0
4702070,16:44:58,16:44:58,1614,23,,,,13310.86,0
4702070,16:45:25,16:45:25,1615,24,,,,13472.86,0
4702070,16:46:00,16:46:00,1616,25,,,,13668.22,
4702070,16:46:58,16:46:58,4299,26,,,,13934.26,0
4702070,16:47:50,16:47:50,4300,27,,,,14168.74,0
4702070,16:48:29,16:48:29,4301,28,,,,14324.42,0
4702070,16:49:37,16:49:37,7751,29,,,,14642.43,0
4702070,16:50:13,16:50:13,4302,30,,,,14841.6,0
4702070,16:52:23,16:52:23,6546,31,,,,15396.88,0
4702070,16:53:54,16:53:54,4284,32,,,,15801.56,0
4702070,16:57:00,16:57:00,9476,33,,1,,16693.19,
5325020,06:00:00,06:00:00,9873,1,,,1,0,
5325020,06:06:13,06:06:13,590,2,,,,3884.47,0
5325020,06:11:00,06:11:00,9462,3,,,,7310.03,
5325020,06:11:31,06:11:31,1599,4,,,,7644.02,0
5325020,06:11:51,06:11:51,1600,5,,,,7835.53,0
5325020,06:12:29,06:12:29,1601,6,,,,8272.78,0
5325020,06:13:07,06:13:07,1602,7,,,,8735.03,0
5325020,06:13:45,06:13:45,1603,8,,,,9162.16,0
5325020,06:14:03,06:14:03,8191,9,,,,9335,0
5325020,06:14:26,06:14:26,9463,10,,,,9609.17,0
5325020,06:14:55,06:14:55,1606,11,,,,9891.63,0
5325020,06:15:19,06:15:19,1607,12,,,,10070.83,0
5325020,06:16:01,06:16:01,1608,13,,,,10417.35,0
5325020,06:16:13,06:16:13,1609,14,,,,10573.19,0
5325020,06:16:25,06:16:25,6495,15,,,,10695.07,0
5325020,06:16:50,06:16:50,4283,16,,,,10996.03,0
5325020,06:18:00,06:18:00,9477,17,,,,11632.74,
5325020,06:19:07,06:19:07,9466,18,,,,12133.16,0
5325020,06:19:52,06:19:52,1610,19,,,,12447.89,0
5325020,06:20:19,06:20:19,1611,20,,,,12658.98,0
5325020,06:20:54,06:20:54,1612,21,,,,12883.85,0
5325020,06:21:29,06:21:29,1613,22,,,,13127.27,0
5325020,06:21:58,06:21:58,1614,23,,,,13310.86,0
5325020,06:22:25,06:22:25,1615,24,,,,13472.86,0
5325020,06:23:00,06:23:00,1616,25,,,,13668.22,
5325020,06:23:53,06:23:53,4299,26,,,,13934.26,0
5325020,06:24:40,06:24:40,4300,27,,,,14168.74,0
5325020,06:25:15,06:25:15,4301,28,,,,14324.42,0
5325020,06:26:18,06:26:18,7751,29,,,,14642.43,0
5325020,06:26:50,06:26:50,4302,30,,,,14841.6,0
5325020,06:28:48,06:28:48,6546,31,,,,15396.88,0
5325020,06:30:11,06:30:11,4284,32,,,,15801.56,0
5325020,06:33:00,06:33:00,9476,33,,1,,16693.19,
5325030,06:00:00,06:00:00,9873,1,,,1,0,
5325030,06:06:13,06:06:13,590,2,,,,3884.47,0
5325030,06:11:00,06:11:00,9462,3,,,,7310.03,
5325030,06:11:31,06:11:31,1599,4,,,,7644.02,0
5325030,06:11:51,06:11:51,1600,5,,,,7835.53,0
5325030,06:12:29,06:12:29,1601,6,,,,8272.78,0
5325030,06:13:07,06:13:07,1602,7,,,,8735.03,0
5325030,06:13:45,06:13:45,1603,8,,,,9162.16,0
5325030,06:14:03,06:14:03,8191,9,,,,9335,0
5325030,06:14:26,06:14:26,9463,10,,,,9609.17,0
5325030,06:14:55,06:14:55,1606,11,,,,9891.63,0
5325030,06:15:19,06:15:19,1607,12,,,,10070.83,0
5325030,06:16:01,06:16:01,1608,13,,,,10417.35,0
5325030,06:16:13,06:16:13,1609,14,,,,10573.19,0
5325030,06:16:25,06:16:25,6495,15,,,,10695.07,0
5325030,06:16:50,06:16:50,4283,16,,,,10996.03,0
5325030,06:18:00,06:18:00,9477,17,,,,11632.74,
5325030,06:19:07,06:19:07,9466,18,,,,12133.16,0
5325030,06:19:52,06:19:52,1610,19,,,,12447.89,0
5325030,06:20:19,06:20:19,1611,20,,,,12658.98,0
5325030,06:20:54,06:20:54,1612,21,,,,12883.85,0
5325030,06:21:29,06:21:29,1613,22,,,,13127.27,0
5325030,06:21:58,06:21:58,1614,23,,,,13310.86,0
5325030,06:22:25,06:22:25,1615,24,,,,13472.86,0
5325030,06:23:00,06:23:00,1616,25,,,,13668.22,
5325030,06:23:53,06:23:53,4299,26,,,,13934.26,0
5325030,06:24:40,06:24:40,4300,27,,,,14168.74,0
5325030,06:25:15,06:25:15,4301,28,,,,14324.42,0
5325030,06:26:18,06:26:18,7751,29,,,,14642.43,0
5325030,06:26:50,06:26:50,4302,30,,,,14841.6,0
5325030,06:28:48,06:28:48,6546,31,,,,15396.88,0
5325030,06:30:11,06:30:11,4284,32,,,,15801.56,0
5325030,06:33:00,06:33:00,9476,33,,1,,16693.19,
5325040,06:00:00,06:00:00,9873,1,,,1,0,
5325040,06:06:13,06:06:13,590,2,,,,3884.47,0
5325040,06:11:00,06:11:00,9462,3,,,,7310.03,
5325040,06:11:31,06:11:31,1599,4,,,,7644.02,0
5325040,06:11:51,06:11:51,1600,5,,,,7835.53,0
5325040,06:12:29,06:12:29,1601,6,,,,8272.78,0
5325040,06:13:07,06:13:07,1602,7,,,,8735.03,0
5325040,06:13:45,06:13:45,1603,8,,,,9162.16,0
5325040,06:14:03,06:14:03,8191,9,,,,9335,0
5325040,06:14:26,06:14:26,9463,10,,,,9609.17,0
5325040,06:14:55,06:14:55,1606,11,,,,9891.63,0
5325040,06:15:19,06:15:19,1607,12,,,,10070.83,0
5325040,06:16:01,06:16:01,1608,13,,,,10417.35,0
5325040,06:16:13,06:16:13,1609,14,,,,10573.19,0
5325040,06:16:25,06:16:25,6495,15,,,,10695.07,0
5325040,06:16:50,06:16:50,4283,16,,,,10996.03,0
5325040,06:18:00,06:18:00,9477,17,,,,11632.74,
5325040,06:19:07,06:19:07,9466,18,,,,12133.16,0
5325040,06:19:52,06:19:52,1610,19,,,,12447.89,0
5325040,06:20:19,06:20:19,1611,20,,,,12658.98,0
5325040,06:20:54,06:20:54,1612,21,,,,12883.85,0
5325040,06:21:29,06:21:29,1613,22,,,,13127.27,0
5325040,06:21:58,06:21:58,1614,23,,,,13310.86,0
5325040,06:22:25,06:22:25,1615,24,,,,13472.86,0
5325040,06:23:00,06:23:00,1616,25,,,,13668.22,
5325040,06:23:53,06:23:53,4299,26,,,,13934.26,0
5325040,06:24:40,06:24:40,4300,27,,,,14168.74,0
5325040,06:25:15,06:25:15,4301,28,,,,14324.42,0
5325040,06:26:18,06:26:18,7751,29,,,,14642.43,0
5325040,06:26:50,06:26:50,4302,30,,,,14841.6,0
5325040,06:28:48,06:28:48,6546,31,,,,15396.88,0
5325040,06:30:11,06:30:11,4284,32,,,,15801.56,0
5325040,06:33:00,06:33:00,9476,33,,1,,16693.19,
5325050,06:00:00,06:00:00,9873,1,,,1,0,
5325050,06:06:13,06:06:13,590,2,,,,3884.47,0
5325050,06:11:00,06:11:00,9462,3,,,,7310.03,
5325050,06:11:31,06:11:31,1599,4,,,,7644.02,0
5325050,06:11:51,06:11:51,1600,5,,,,7835.53,0
5325050,06:12:29,06:12:29,1601,6,,,,8272.78,0
5325050,06:13:07,06:13:07,1602,7,,,,8735.03,0
5325050,06:13:45,06:13:45,1603,8,,,,9162.16,0
5325050,06:14:03,06:14:03,8191,9,,,,9335,0
5325050,06:14:26,06:14:26,9463,10,,,,9609.17,0
5325050,06:14:55,06:14:55,1606,11,,,,9891.63,0
5325050,06:15:19,06:15:19,1607,12,,,,10070.83,0
5325050,06:16:01,06:16:01,1608,13,,,,10417.35,0
5325050,06:16:13,06:16:13,1609,14,,,,10573.19,0
5325050,06:16:25,06:16:25,6495,15,,,,10695.07,0
5325050,06:16:50,06:16:50,4283,16,,,,10996.03,0
5325050,06:18:00,06:18:00,9477,17,,,,11632.74,
5325050,06:19:07,06:19:07,9466,18,,,,12133.16,0
5325050,06:19:52,06:19:52,1610,19,,,,12447.89,0
5325050,06:20:19,06:20:19,1611,20,,,,12658.98,0
5325050,06:20:54,06:20:54,1612,21,,,,12883.85,0
5325050,06:21:29,06:21:29,1613,22,,,,13127.27,0
5325050,06:21:58,06:21:58,1614,23,,,,13310.86,0
5325050,06:22:25,06:22:25,1615,24,,,,13472.86,0
5325050,06:23:00,06:23:00,1616,25,,,,13668.22,
5325050,06:23:53,06:23:53,4299,26,,,,13934.26,0
5325050,06:24:40,06:24:40,4300,27,,,,14168.74,0
5325050,06:25:15,06:25:15,4301,28,,,,14324.42,0
5325050,06:26:18,06:26:18,7751,29,,,,14642.43,0
5325050,06:26:50,06:26:50,4302,30,,,,14841.6,0
5325050,06:28:48,06:28:48,6546,31,,,,15396.88,0
5325050,06:30:11,06:30:11,4284,32,,,,15801.56,0
5325050,06:33:00,06:33:00,9476,33,,1,,16693.19,
5325060,06:00:00,06:00:00,9873,1,,,1,0,
5325060,06:06:13,06:06:13,590,2,,,,3884.47,0
5325060,06:11:00,06:11:00,9462,3,,,,7310.03,
5325060,06:11:31,06:11:31,1599,4,,,,7644.02,0
5325060,06:11:51,06:11:51,1600,5,,,,7835.53,0
5325060,06:12:29,06:12:29,1601,6,,,,8272.78,0
5325060,06:13:07,06:13:07,1602,7,,,,8735.03,0
5325060,06:13:45,06:13:45,1603,8,,,,9162.16,0
5325060,06:14:03,06:14:03,8191,9,,,,9335,0
5325060,06:14:26,06:14:26,9463,10,,,,9609.17,0
5325060,06:14:55,06:14:55,1606,11,,,,9891.63,0
5325060,06:15:19,06:15:19,1607,12,,,,10070.83,0
5325060,06:16:01,06:16:01,1608,13,,,,10417.35,0
5325060,06:16:13,06:16:13,1609,14,,,,10573.19,0
5325060,06:16:25,06:16:25,6495,15,,,,10695.07,0
5325060,06:16:50,06:16:50,4283,16,,,,10996.03,0
5325060,06:18:00,06:18:00,9477,17,,,,11632.74,
5325060,06:19:07,06:19:07,9466,18,,,,12133.16,0
5325060,06:19:52,06:19:52,1610,19,,,,12447.89,0
5325060,06:20:19,06:20:19,1611,20,,,,12658.98,0
5325060,06:20:54,06:20:54,1612,21,,,,12883.85,0
5325060,06:21:29,06:21:29,1613,22,,,,13127.27,0
5325060,06:21:58,06:21:58,1614,23,,,,13310.86,0
5325060,06:22:25,06:22:25,1615,24,,,,13472.86,0
5325060,06:23:00,06:23:00,1616,25,,,,13668.22,
5325060,06:23:53,06:23:53,4299,26,,,,13934.26,0
5325060,06:24:40,06:24:40,4300,27,,,,14168.74,0
5325060,06:25:15,06:25:15,4301,28,,,,14324.42,0
5325060,06:26:18,06:26:18,7751,29,,,,14642.43,0
5325060,06:26:50,06:26:50,4302,30,,,,14841.6,0
5325060,06:28:48,06:28:48,6546,31,,,,15396.88,0
5325060,06:30:11,06:30:11,4284,32,,,,15801.56,0
5325060,06:33:00,06:33:00,9476,33,,1,,16693.19,
5605070,08:55:00,08:55:00,9873,1,,,1,0,
5605070,08:59:31,08:59:31,590,2,,,,3884.47,0
5605070,09:03:00,09:03:00,9462,3,,,,7310.03,
5605070,09:03:36,09:03:36,1599,4,,,,7644.02,0
5605070,09:03:58,09:03:58,1600,5,,,,7835.53,0
5605070,09:04:42,09:04:42,1601,6,,,,8272.78,0
5605070,09:05:25,09:05:25,1602,7,,,,8735.03,0
5605070,09:06:08,09:06:08,1603,8,,,,9162.16,0
5605070,09:06:29,09:06:29,8191,9,,,,9335,0
5605070,09:06:55,09:06:55,9463,10,,,,9609.17,0
5605070,09:07:28,09:07:28,1606,11,,,,9891.63,0
5605070,09:07:56,09:07:56,1607,12,,,,10070.83,0
5605070,09:08:44,09:08:44,1608,13,,,,10417.35,0
5605070,09:08:58,09:08:58,1609,14,,,,10573.19,0
5605070,09:09:12,09:09:12,6495,15,,,,10695.07,0
5605070,09:09:40,09:09:40,4283,16,,,,10996.03,0
5605070,09:11:00,09:11:00,9477,17,,,,11632.74,
5605070,09:12:07,09:12:07,9466,18,,,,12133.16,0
5605070,09:12:52,09:12:52,1610,19,,,,12447.89,0
5605070,09:13:19,09:13:19,1611,20,,,,12658.98,0
5605070,09:13:54,09:13:54,1612,21,,,,12883.85,0
5605070,09:14:29,09:14:29,1613,22,,,,13127.27,0
5605070,09:14:58,09:14:58,1614,23,,,,13310.86,0
5605070,09:15:25,09:15:25,1615,24,,,,13472.86,0
5605070,09:16:00,09:16:00,1616,25,,,,13668.22,
5605070,09:16:58,09:16:58,4299,26,,,,13934.26,0
5605070,09:17:50,09:17:50,4300,27,,,,14168.74,0
5605070,09:18:29,09:18:29,4301,28,,,,14324.42,0
5605070,09:19:37,09:19:37,7751,29,,,,14642.43,0
5605070,09:20:13,09:20:13,4302,30,,,,14841.6,0
5605070,09:22:23,09:22:23,6546,31,,,,15396.88,0
5605070,09:23:54,09:23:54,4284,32,,,,15801.56,0
5605070,09:27:00,09:27:00,9476,33,,1,,16693.19,
6017070,20:25:00,20:25:00,9873,1,,,1,0,
6017070,20:29:31,20:29:31,590,2,,,,3884.47,0
6017070,20:33:00,20:33:00,9462,3,,,,7310.03,
6017070,20:33:31,20:33:31,1599,4,,,,7644.02,0
6017070,20:33:51,20:33:51,1600,5,,,,7835.53,0
6017070,20:34:29,20:34:29,1601,6,,,,8272.78,0
6017070,20:35:07,20:35:07,1602,7,,,,8735.03,0
6017070,20:35:45,20:35:45,1603,8,,,,9162.16,0
6017070,20:36:03,20:36:03,8191,9,,,,9335,0
6017070,20:36:26,20:36:26,9463,10,,,,9609.17,0
6017070,20:36:55,20:36:55,1606,11,,,,9891.63,0
6017070,20:37:19,20:37:19,1607,12,,,,10070.83,0
6017070,20:38:01,20:38:01,1608,13,,,,10417.35,0
6017070,20:38:13,20:38:13,1609,14,,,,10573.19,0
6017070,20:38:25,20:38:25,6495,15,,,,10695.07,0
6017070,20:38:50,20:38:50,4283,16,,,,10996.03,0
6017070,20:40:00,20:40:00,9477,17,,,,11632.74,
6017070,20:41:07,20:41:07,9466,18,,,,12133.16,0
6017070,20:41:52,20:41:52,1610,19,,,,12447.89,0
6017070,20:42:19,20:42:19,1611,20,,,,12658.98,0
6017070,20:42:54,20:42:54,1612,21,,,,12883.85,0
6017070,20:43:29,20:43:29,1613,22,,,,13127.27,0
6017070,20:43:58,20:43:58,1614,23,,,,13310.86,0
6017070,20:44:25,20:44:25,1615,24,,,,13472.86,0
6017070,20:45:00,20:45:00,1616,25,,,,13668.22,
6017070,20:45:58,20:45:58,4299,26,,,,13934.26,0
6017070,20:46:50,20:46:50,4300,27,,,,14168.74,0
6017070,20:47:29,20:47:29,4301,28,,,,14324.42,0
6017070,20:48:37,20:48:37,7751,29,,,,14642.43,0
6017070,20:49:13,20:49:13,4302,30,,,,14841.6,0
6017070,20:51:23,20:51:23,6546,31,,,,15396.88,0
6017070,20:52:54,20:52:54,4284,32,,,,15801.56,0
6017070,20:56:00,20:56:00,9476,33,,1,,16693.19,
6051020,14:47:00,14:47:00,1605,1,,1,1,0,
6051020,14:54:00,14:54:00,9463,2,,,,54.58,
6051020,14:54:42,14:54:42,1606,3,,,,339.06,0
6051020,14:55:09,14:55:09,1607,4,,,,518.51,0
6051020,14:56:04,14:56:04,1608,5,,,,865.71,0
6051020,14:56:30,14:56:30,1609,6,,,,1022.2,0
6051020,14:57:35,14:57:35,4283,7,,,,1449.66,0
6051020,14:59:00,14:59:00,9477,8,,,,2086.37,
6051020,15:00:15,15:00:15,9466,9,,,,2586.79,0
6051020,15:01:13,15:01:13,1610,10,,,,2921.46,0
6051020,15:01:45,15:01:45,1611,11,,,,3130.58,0
6051020,15:02:31,15:02:31,1612,12,,,,3349.82,0
6051020,15:03:14,15:03:14,1613,13,,,,3589.39,0
6051020,15:03:48,15:03:48,1614,14,,,,3772.81,0
6051020,15:04:19,15:04:19,1615,15,,,,3932.92,0
6051020,15:05:00,15:05:00,1616,16,,,,4123.53,
6051020,15:05:59,15:05:59,4299,17,,,,4386.5,0
6051020,15:06:54,15:06:54,4300,18,,,,4621.85,0
6051020,15:07:30,15:07:30,4301,19,,,,4775.98,0
6051020,15:08:35,15:08:35,7751,20,,,,5092.21,0
6051020,15:09:09,15:09:09,4302,21,,,,5291.37,0
6051020,15:10:53,15:10:53,6546,22,,,,5847.97,0
6051020,15:12:11,15:12:11,4284,23,,,,6251.7,0
6051020,15:15:00,15:15:00,9476,24,,1,,7153.45,
6051030,14:47:00,14:47:00,1605,1,,1,1,0,
6051030,14:54:00,14:54:00,9463,2,,,,54.58,
6051030,14:54:42,14:54:42,1606,3,,,,339.06,0
6051030,14:55:09,14:55:09,1607,4,,,,518.51,0
6051030,14:56:04,14:56:04,1608,5,,,,865.71,0
6051030,14:56:30,14:56:30,1609,6,,,,1022.2,0
6051030,14:57:35,14:57:35,4283,7,,,,1449.66,0
6051030,14:59:00,14:59:00,9477,8,,,,2086.37,
6051030,15:00:15,15:00:15,9466,9,,,,2586.79,0
6051030,15:01:13,15:01:13,1610,10,,,,2921.46,0
6051030,15:01:45,15:01:45,1611,11,,,,3130.58,0
6051030,15:02:31,15:02:31,1612,12,,,,3349.82,0
6051030,15:03:14,15:03:14,1613,13,,,,3589.39,0
6051030,15:03:48,15:03:48,1614,14,,,,3772.81,0
6051030,15:04:19,15:04:19,1615,15,,,,3932.92,0
6051030,15:05:00,15:05:00,1616,16,,,,4123.53,
6051030,15:05:59,15:05:59,4299,17,,,,4386.5,0
6051030,15:06:54,15:06:54,4300,18,,,,4621.85,0
6051030,15:07:30,15:07:30,4301,19,,,,4775.98,0
6051030,15:08:35,15:08:35,7751,20,,,,5092.21,0
6051030,15:09:09,15:09:09,4302,21,,,,5291.37,0
6051030,15:10:53,15:10:53,6546,22,,,,5847.97,0
6051030,15:12:11,15:12:11,4284,23,,,,6251.7,0
6051030,15:15:00,15:15:00,9476,24,,1,,7153.45,
6051040,14:47:00,14:47:00,1605,1,,1,1,0,
6051040,14:54:00,14:54:00,9463,2,,,,54.58,
6051040,14:54:42,14:54:42,1606,3,,,,339.06,0
6051040,14:55:09,14:55:09,1607,4,,,,518.51,0
6051040,14:56:04,14:56:04,1608,5,,,,865.71,0
6051040,14:56:30,14:56:30,1609,6,,,,1022.2,0
6051040,14:57:35,14:57:35,4283,7,,,,1449.66,0
6051040,14:59:00,14:59:00,9477,8,,,,2086.37,
6051040,15:00:15,15:00:15,9466,9,,,,2586.79,0
6051040,15:01:13,15:01:13,1610,10,,,,2921.46,0
6051040,15:01:45,15:01:45,1611,11,,,,3130.58,0
6051040,15:02:31,15:02:31,1612,12,,,,3349.82,0
6051040,15:03:14,15:03:14,1613,13,,,,3589.39,0
6051040,15:03:48,15:03:48,1614,14,,,,3772.81,0
6051040,15:04:19,15:04:19,1615,15,,,,3932.92,0
6051040,15:05:00,15:05:00,1616,16,,,,4123.53,
6051040,15:05:59,15:05:59,4299,17,,,,4386.5,0
6051040,15:06:54,15:06:54,4300,18,,,,4621.85,0
6051040,15:07:30,15:07:30,4301,19,,,,4775.98,0
6051040,15:08:35,15:08:35,7751,20,,,,5092.21,0
6051040,15:09:09,15:09:09,4302,21,,,,5291.37,0
6051040,15:10:53,15:10:53,6546,22,,,,5847.97,0
6051040,15:12:11,15:12:11,4284,23,,,,6251.7,0
6051040,15:15:00,15:15:00,9476,24,,1,,7153.45,
6051050,14:47:00,14:47:00,1605,1,,1,1,0,
6051050,14:54:00,14:54:00,9463,2,,,,54.58,
6051050,14:54:42,14:54:42,1606,3,,,,339.06,0
6051050,14:55:09,14:55:09,1607,4,,,,518.51,0
6051050,14:56:04,14:56:04,1608,5,,,,865.71,0
6051050,14:56:30,14:56:30,1609,6,,,,1022.2,0
6051050,14:57:35,14:57:35,4283,7,,,,1449.66,0
6051050,14:59:00,14:59:00,9477,8,,,,2086.37,
6051050,15:00:15,15:00:15,9466,9,,,,2586.79,0
6051050,15:01:13,15:01:13,1610,10,,,,2921.46,0
6051050,15:01:45,15:01:45,1611,11,,,,3130.58,0
6051050,15:02:31,15:02:31,1612,12,,,,3349.82,0
6051050,15:03:14,15:03:14,1613,13,,,,3589.39,0
6051050,15:03:48,15:03:48,1614,14,,,,3772.81,0
6051050,15:04:19,15:04:19,1615,15,,,,3932.92,0
6051050,15:05:00,15:05:00,1616,16,,,,4123.53,
6051050,15:05:59,15:05:59,4299,17,,,,4386.5,0
6051050,15:06:54,15:06:54,4300,18,,,,4621.85,0
6051050,15:07:30,15:07:30,4301,19,,,,4775.98,0
6051050,15:08:35,15:08:35,7751,20,,,,5092.21,0
6051050,15:09:09,15:09:09,4302,21,,,,5291.37,0
6051050,15:10:53,15:10:53,6546,22,,,,5847.97,0
6051050,15:12:11,15:12:11,4284,23,,,,6251.7,0
6051050,15:15:00,15:15:00,9476,24,,1,,7153.45,
6051060,14:47:00,14:47:00,1605,1,,1,1,0,
6051060,14:54:00,14:54:00,9463,2,,,,54.58,
6051060,14:54:42,14:54:42,1606,3,,,,339.06,0
6051060,14:55:09,14:55:09,1607,4,,,,518.51,0
6051060,14:56:04,14:56:04,1608,5,,,,865.71,0
6051060,14:56:30,14:56:30,1609,6,,,,1022.2,0
6051060,14:57:35,14:57:35,4283,7,,,,1449.66,0
6051060,14:59:00,14:59:00,9477,8,,,,2086.37,
6051060,15:00:15,15:00:15,9466,9,,,,2586.79,0
6051060,15:01:13,15:01:13,1610,10,,,,2921.46,0
6051060,15:01:45,15:01:45,1611,11,,,,3130.58,0
6051060,15:02:31,15:02:31,1612,12,,,,3349.82,0
6051060,15:03:14,15:03:14,1613,13,,,,3589.39,0
6051060,15:03:48,15:03:48,1614,14,,,,3772.81,0
6051060,15:04:19,15:04:19,1615,15,,,,3932.92,0
6051060,15:05:00,15:05:00,1616,16,,,,4123.53,
6051060,15:05:59,15:05:59,4299,17,,,,4386.5,0
6051060,15:06:54,15:06:54,4300,18,,,,4621.85,0
6051060,15:07:30,15:07:30,4301,19,,,,4775.98,0
6051060,15:08:35,15:08:35,7751,20,,,,5092.21,0
6051060,15:09:09,15:09:09,4302,21,,,,5291.37,0
6051060,15:10:53,15:10:53,6546,22,,,,5847.97,0
6051060,15:12:11,15:12:11,4284,23,,,,6251.7,0
6051060,15:15:00,15:15:00,9476,24,,1,,7153.45,
6082010,17:40:00,17:40:00,9873,1,,,1,0,
6082010,17:44:31,17:44:31,590,2,,,,3884.47,0
6082010,17:48:00,17:48:00,9462,3,,,,7310.03,
6082010,17:48:36,17:48:36,1599,4,,,,7644.02,0
6082010,17:48:58,17:48:58,1600,5,,,,7835.53,0
6082010,17:49:42,17:49:42,1601,6,,,,8272.78,0
6082010,17:50:25,17:50:25,1602,7,,,,8735.03,0
6082010,17:51:08,17:51:08,1603,8,,,,9162.16,0
6082010,17:51:29,17:51:29,8191,9,,,,9335,0
6082010,17:51:55,17:51:55,9463,10,,,,9609.17,0
6082010,17:52:28,17:52:28,1606,11,,,,9891.63,0
6082010,17:52:56,17:52:56,1607,12,,,,10070.83,0
6082010,17:53:44,17:53:44,1608,13,,,,10417.35,0
6082010,17:53:58,17:53:58,1609,14,,,,10573.19,0
6082010,17:54:12,17:54:12,6495,15,,,,10695.07,0
6082010,17:54:40,17:54:40,4283,16,,,,10996.03,0
6082010,17:56:00,17:56:00,9477,17,,,,11632.74,
6082010,17:57:07,17:57:07,9466,18,,,,12133.16,0
6082010,17:57:52,17:57:52,1610,19,,,,12447.89,0
6082010,17:58:19,17:58:19,1611,20,,,,12658.98,0
6082010,17:58:54,17:58:54,1612,21,,,,12883.85,0
6082010,17:59:29,17:59:29,1613,22,,,,13127.27,0
6082010,17:59:58,17:59:58,1614,23,,,,13310.86,0
6082010,18:00:25,18:00:25,1615,24,,,,13472.86,0
6082010,18:01:00,18:01:00,1616,25,,,,13668.22,
6082010,18:01:58,18:01:58,4299,26,,,,13934.26,0
6082010,18:02:50,18:02:50,4300,27,,,,14168.74,0
6082010,18:03:29,18:03:29,4301,28,,,,14324.42,0
6082010,18:04:37,18:04:37,7751,29,,,,14642.43,0
6082010,18:05:13,18:05:13,4302,30,,,,14841.6,0
6082010,18:07:23,18:07:23,6546,31,,,,15396.88,0
6082010,18:08:54,18:08:54,4284,32,,,,15801.56,0
6082010,18:12:00,18:12:00,9476,33,,1,,16693.19,
6082080,17:40:00,17:40:00,9873,1,,,1,0,
6082080,17:44:31,17:44:31,590,2,,,,3884.47,0
6082080,17:48:00,17:48:00,9462,3,,,,7310.03,
6082080,17:48:36,17:48:36,1599,4,,,,7644.02,0
6082080,17:48:58,17:48:58,1600,5,,,,7835.53,0
6082080,17:49:42,17:49:42,1601,6,,,,8272.78,0
6082080,17:50:25,17:50:25,1602,7,,,,8735.03,0
6082080,17:51:08,17:51:08,1603,8,,,,9162.16,0
6082080,17:51:29,17:51:29,8191,9,,,,9335,0
6082080,17:51:55,17:51:55,9463,10,,,,9609.17,0
6082080,17:52:28,17:52:28,1606,11,,,,9891.63,0
6082080,17:52:56,17:52:56,1607,12,,,,10070.83,0
6082080,17:53:44,17:53:44,1608,13,,,,10417.35,0
6082080,17:53:58,17:53:58,1609,14,,,,10573.19,0
6082080,17:54:12,17:54:12,6495,15,,,,10695.07,0
6082080,17:54:40,17:54:40,4283,16,,,,10996.03,0
6082080,17:56:00,17:56:00,9477,17,,,,11632.74,
6082080,17:57:07,17:57:07,9466,18,,,,12133.16,0
6082080,17:57:52,17:57:52,1610,19,,,,12447.89,0
6082080,17:58:19,17:58:19,1611,20,,,,12658.98,0
6082080,17:58:54,17:58:54,1612,21,,,,12883.85,0
6082080,17:59:29,17:59:29,1613,22,,,,13127.27,0
6082080,17:59:58,17:59:58,1614,23,,,,13310.86,0
6082080,18:00:25,18:00:25,1615,24,,,,13472.86,0
6082080,18:01:00,18:01:00,1616,25,,,,13668.22,
6082080,18:01:58,18:01:58,4299,26,,,,13934.26,0
6082080,18:02:50,18:02:50,4300,27,,,,14168.74,0
6082080,18:03:29,18:03:29,4301,28,,,,14324.42,0
6082080,18:04:37,18:04:37,7751,29,,,,14642.43,0
6082080,18:05:13,18:05:13,4302,30,,,,14841.6,0
6082080,18:07:23,18:07:23,6546,31,,,,15396.88,0
6082080,18:08:54,18:08:54,4284,32,,,,15801.56,0
6082080,18:12:00,18:12:00,9476,33,,1,,16693.19,
6082090,17:40:00,17:40:00,9873,1,,,1,0,
6082090,17:44:31,17:44:31,590,2,,,,3884.47,0
6082090,17:48:00,17:48:00,9462,3,,,,7310.03,
6082090,17:48:36,17:48:36,1599,4,,,,7644.02,0
6082090,17:48:58,17:48:58,1600,5,,,,7835.53,0
6082090,17:49:42,17:49:42,1601,6,,,,8272.78,0
6082090,17:50:25,17:50:25,1602,7,,,,8735.03,0
6082090,17:51:08,17:51:08,1603,8,,,,9162.16,0
6082090,17:51:29,17:51:29,8191,9,,,,9335,0
6082090,17:51:55,17:51:55,9463,10,,,,9609.17,0
6082090,17:52:28,17:52:28,1606,11,,,,9891.63,0
6082090,17:52:56,17:52:56,1607,12,,,,10070.83,0
6082090,17:53:44,17:53:44,1608,13,,,,10417.35,0
6082090,17:53:58,17:53:58,1609,14,,,,10573.19,0
6082090,17:54:12,17:54:12,6495,15,,,,10695.07,0
6082090,17:54:40,17:54:40,4283,16,,,,10996.03,0
6082090,17:56:00,17:56:00,9477,17,,,,11632.74,
6082090,17:57:07,17:57:07,9466,18,,,,12133.16,0
6082090,17:57:52,17:57:52,1610,19,,,,12447.89,0
6082090,17:58:19,17:58:19,1611,20,,,,12658.98,0
6082090,17:58:54,17:58:54,1612,21,,,,12883.85,0
6082090,17:59:29,17:59:29,1613,22,,,,13127.27,0
6082090,17:59:58,17:59:58,1614,23,,,,13310.86,0
6082090,18:00:25,18:00:25,1615,24,,,,13472.86,0
6082090,18:01:00,18:01:00,1616,25,,,,13668.22,
6082090,18:01:58,18:01:58,4299,26,,,,13934.26,0
6082090,18:02:50,18:02:50,4300,27,,,,14168.74,0
6082090,18:03:29,18:03:29,4301,28,,,,14324.42,0
6082090,18:04:37,18:04:37,7751,29,,,,14642.43,0
6082090,18:05:13,18:05:13,4302,30,,,,14841.6,0
6082090,18:07:23,18:07:23,6546,31,,,,15396.88,0
6082090,18:08:54,18:08:54,4284,32,,,,15801.56,0
6082090,18:12:00,18:12:00,9476,33,,1,,16693.19,
6128010,18:40:00,18:40:00,9873,1,,,1,0,
6128010,18:44:31,18:44:31,590,2,,,,3884.47,0
6128010,18:48:00,18:48:00,9462,3,,,,7310.03,
6128010,18:48:36,18:48:36,1599,4,,,,7644.02,0
6128010,18:48:58,18:48:58,1600,5,,,,7835.53,0
6128010,18:49:42,18:49:42,1601,6,,,,8272.78,0
6128010,18:50:25,18:50:25,1602,7,,,,8735.03,0
6128010,18:51:08,18:51:08,1603,8,,,,9162.16,0
6128010,18:51:29,18:51:29,8191,9,,,,9335,0
6128010,18:51:55,18:51:55,9463,10,,,,9609.17,0
6128010,18:52:28,18:52:28,1606,11,,,,9891.63,0
6128010,18:52:56,18:52:56,1607,12,,,,10070.83,0
6128010,18:53:44,18:53:44,1608,13,,,,10417.35,0
6128010,18:53:58,18:53:58,1609,14,,,,10573.19,0
6128010,18:54:12,18:54:12,6495,15,,,,10695.07,0
6128010,18:54:40,18:54:40,4283,16,,,,10996.03,0
6128010,18:56:00,18:56:00,9477,17,,,,11632.74,
6128010,18:57:07,18:57:07,9466,18,,,,12133.16,0
6128010,18:57:52,18:57:52,1610,19,,,,12447.89,0
6128010,18:58:19,18:58:19,1611,20,,,,12658.98,0
6128010,18:58:54,18:58:54,1612,21,,,,12883.85,0
6128010,18:59:29,18:59:29,1613,22,,,,13127.27,0
6128010,18:59:58,18:59:58,1614,23,,,,13310.86,0
6128010,19:00:25,19:00:25,1615,24,,,,13472.86,0
6128010,19:01:00,19:01:00,1616,25,,,,13668.22,
6128010,19:01:58,19:01:58,4299,26,,,,13934.26,0
6128010,19:02:50,19:02:50,4300,27,,,,14168.74,0
6128010,19:03:29,19:03:29,4301,28,,,,14324.42,0
6128010,19:04:37,19:04:37,7751,29,,,,14642.43,0
6128010,19:05:13,19:05:13,4302,30,,,,14841.6,0
6128010,19:07:23,19:07:23,6546,31,,,,15396.88,0
6128010,19:08:54,19:08:54,4284,32,,,,15801.56,0
6128010,19:12:00,19:12:00,9476,33,,1,,16693.19,
6128080,18:40:00,18:40:00,9873,1,,,1,0,
6128080,18:44:31,18:44:31,590,2,,,,3884.47,0
6128080,18:48:00,18:48:00,9462,3,,,,7310.03,
6128080,18:48:36,18:48:36,1599,4,,,,7644.02,0
6128080,18:48:58,18:48:58,1600,5,,,,7835.53,0
6128080,18:49:42,18:49:42,1601,6,,,,8272.78,0
6128080,18:50:25,18:50:25,1602,7,,,,8735.03,0
6128080,18:51:08,18:51:08,1603,8,,,,9162.16,0
6128080,18:51:29,18:51:29,8191,9,,,,9335,0
6128080,18:51:55,18:51:55,9463,10,,,,9609.17,0
6128080,18:52:28,18:52:28,1606,11,,,,9891.63,0
6128080,18:52:56,18:52:56,1607,12,,,,10070.83,0
6128080,18:53:44,18:53:44,1608,13,,,,10417.35,0
6128080,18:53:58,18:53:58,1609,14,,,,10573.19,0
6128080,18:54:12,18:54:12,6495,15,,,,10695.07,0
6128080,18:54:40,18:54:40,4283,16,,,,10996.03,0
6128080,18:56:00,18:56:00,9477,17,,,,11632.74,
6128080,18:57:07,18:57:07,9466,18,,,,12133.16,0
6128080,18:57:52,18:57:52,1610,19,,,,12447.89,0
6128080,18:58:19,18:58:19,1611,20,,,,12658.98,0
6128080,18:58:54,18:58:54,1612,21,,,,12883.85,0
6128080,18:59:29,18:59:29,1613,22,,,,13127.27,0
6128080,18:59:58,18:59:58,1614,23,,,,13310.86,0
6128080,19:00:25,19:00:25,1615,24,,,,13472.86,0
6128080,19:01:00,19:01:00,1616,25,,,,13668.22,
6128080,19:01:58,19:01:58,4299,26,,,,13934.26,0
6128080,19:02:50,19:02:50,4300,27,,,,14168.74,0
6128080,19:03:29,19:03:29,4301,28,,,,14324.42,0
6128080,19:04:37,19:04:37,7751,29,,,,14642.43,0
6128080,19:05:13,19:05:13,4302,30,,,,14841.6,0
6128080,19:07:23,19:07:23,6546,31,,,,15396.88,0
6128080,19:08:54,19:08:54,4284,32,,,,15801.56,0
6128080,19:12:00,19:12:00,9476,33,,1,,16693.19,
6128090,18:40:00,18:40:00,9873,1,,,1,0,
6128090,18:44:31,18:44:31,590,2,,,,3884.47,0
6128090,18:48:00,18:48:00,9462,3,,,,7310.03,
6128090,18:48:36,18:48:36,1599,4,,,,7644.02,0
6128090,18:48:58,18:48:58,1600,5,,,,7835.53,0
6128090,18:49:42,18:49:42,1601,6,,,,8272.78,0
6128090,18:50:25,18:50:25,1602,7,,,,8735.03,0
6128090,18:51:08,18:51:08,1603,8,,,,9162.16,0
6128090,18:51:29,18:51:29,8191,9,,,,9335,0
6128090,18:51:55,18:51:55,9463,10,,,,9609.17,0
6128090,18:52:28,18:52:28,1606,11,,,,9891.63,0
6128090,18:52:56,18:52:56,1607,12,,,,10070.83,0
6128090,18:53:44,18:53:44,1608,13,,,,10417.35,0
6128090,18:53:58,18:53:58,1609,14,,,,10573.19,0
6128090,18:54:12,18:54:12,6495,15,,,,10695.07,0
6128090,18:54:40,18:54:40,4283,16,,,,10996.03,0
6128090,18:56:00,18:56:00,9477,17,,,,11632.74,
6128090,18:57:07,18:57:07,9466,18,,,,12133.16,0
6128090,18:57:52,18:57:52,1610,19,,,,12447.89,0
6128090,18:58:19,18:58:19,1611,20,,,,12658.98,0
6128090,18:58:54,18:58:54,1612,21,,,,12883.85,0
6128090,18:59:29,18:59:29,1613,22,,,,13127.27,0
6128090,18:59:58,18:59:58,1614,23,,,,13310.86,0
6128090,19:00:25,19:00:25,1615,24,,,,13472.86,0
6128090,19:01:00,19:01:00,1616,25,,,,13668.22,
6128090,19:01:58,19:01:58,4299,26,,,,13934.26,0
6128090,19:02:50,19:02:50,4300,27,,,,14168.74,0
6128090,19:03:29,19:03:29,4301,28,,,,14324.42,0
6128090,19:04:37,19:04:37,7751,29,,,,14642.43,0
6128090,19:05:13,19:05:13,4302,30,,,,14841.6,0
6128090,19:07:23,19:07:23,6546,31,,,,15396.88,0
6128090,19:08:54,19:08:54,4284,32,,,,15801.56,0
6128090,19:12:00,19:12:00,9476,33,,1,,16693.19,
650070,14:25:00,14:25:00,9873,1,,,1,0,
650070,14:29:31,14:29:31,590,2,,,,3884.47,0
650070,14:33:00,14:33:00,9462,3,,,,7310.03,
650070,14:33:36,14:33:36,1599,4,,,,7644.02,0
650070,14:33:58,14:33:58,1600,5,,,,7835.53,0
650070,14:34:42,14:34:42,1601,6,,,,8272.78,0
650070,14:35:25,14:35:25,1602,7,,,,8735.03,0
650070,14:36:08,14:36:08,1603,8,,,,9162.16,0
650070,14:36:29,14:36:29,8191,9,,,,9335,0
650070,14:36:55,14:36:55,9463,10,,,,9609.17,0
650070,14:37:28,14:37:28,1606,11,,,,9891.63,0
650070,14:37:56,14:37:56,1607,12,,,,10070.83,0
650070,14:38:44,14:38:44,1608,13,,,,10417.35,0
650070,14:38:58,14:38:58,1609,14,,,,10573.19,0
650070,14:39:12,14:39:12,6495,15,,,,10695.07,0
650070,14:39:40,14:39:40,4283,16,,,,10996.03,0
650070,14:41:00,14:41:00,9477,17,,,,11632.74,
650070,14:42:07,14:42:07,9466,18,,,,12133.16,0
650070,14:42:52,14:42:52,1610,19,,,,12447.89,0
650070,14:43:19,14:43:19,1611,20,,,,12658.98,0
650070,14:43:54,14:43:54,1612,21,,,,12883.85,0
650070,14:44:29,14:44:29,1613,22,,,,13127.27,0
650070,14:44:58,14:44:58,1614,23,,,,13310.86,0
650070,14:45:25,14:45:25,1615,24,,,,13472.86,0
650070,14:46:00,14:46:00,1616,25,,,,13668.22,
650070,14:46:58,14:46:58,4299,26,,,,13934.26,0
650070,14:47:50,14:47:50,4300,27,,,,14168.74,0
650070,14:48:29,14:48:29,4301,28,,,,14324.42,0
650070,14:49:37,14:49:37,7751,29,,,,14642.43,0
650070,14:50:13,14:50:13,4302,30,,,,14841.6,0
650070,14:52:23,14:52:23,6546,31,,,,15396.88,0
650070,14:53:54,14:53:54,4284,32,,,,15801.56,0
650070,14:57:00,14:57:00,9476,33,,1,,16693.19,
6658010,15:10:00,15:10:00,9873,1,,,1,0,
6658010,15:14:31,15:14:31,590,2,,,,3884.47,0
6658010,15:18:00,15:18:00,9462,3,,,,7310.03,
6658010,15:18:36,15:18:36,1599,4,,,,7644.02,0
6658010,15:18:58,15:18:58,1600,5,,,,7835.53,0
6658010,15:19:42,15:19:42,1601,6,,,,8272.78,0
6658010,15:20:25,15:20:25,1602,7,,,,8735.03,0
6658010,15:21:08,15:21:08,1603,8,,,,9162.16,0
6658010,15:21:29,15:21:29,8191,9,,,,9335,0
6658010,15:21:55,15:21:55,9463,10,,,,9609.17,0
6658010,15:22:28,15:22:28,1606,11,,,,9891.63,0
6658010,15:22:56,15:22:56,1607,12,,,,10070.83,0
6658010,15:23:44,15:23:44,1608,13,,,,10417.35,0
6658010,15:23:58,15:23:58,1609,14,,,,10573.19,0
6658010,15:24:12,15:24:12,6495,15,,,,10695.07,0
6658010,15:24:40,15:24:40,4283,16,,,,10996.03,0
6658010,15:26:00,15:26:00,9477,17,,,,11632.74,
6658010,15:27:07,15:27:07,9466,18,,,,12133.16,0
6658010,15:27:52,15:27:52,1610,19,,,,12447.89,0
6658010,15:28:19,15:28:19,1611,20,,,,12658.98,0
6658010,15:28:54,15:28:54,1612,21,,,,12883.85,0
6658010,15:29:29,15:29:29,1613,22,,,,13127.27,0
6658010,15:29:58,15:29:58,1614,23,,,,13310.86,0
6658010,15:30:25,15:30:25,1615,24,,,,13472.86,0
6658010,15:31:00,15:31:00,1616,25,,,,13668.22,
6658010,15:31:58,15:31:58,4299,26,,,,13934.26,0
6658010,15:32:50,15:32:50,4300,27,,,,14168.74,0
6658010,15:33:29,15:33:29,4301,28,,,,14324.42,0
6658010,15:34:37,15:34:37,7751,29,,,,14642.43,0
6658010,15:35:13,15:35:13,4302,30,,,,14841.6,0
6658010,15:37:23,15:37:23,6546,31,,,,15396.88,0
6658010,15:38:54,15:38:54,4284,32,,,,15801.56,0
6658010,15:42:00,15:42:00,9476,33,,1,,16693.19,
6658080,15:10:00,15:10:00,9873,1,,,1,0,
6658080,15:14:31,15:14:31,590,2,,,,3884.47,0
6658080,15:18:00,15:18:00,9462,3,,,,7310.03,
6658080,15:18:36,15:18:36,1599,4,,,,7644.02,0
6658080,15:18:58,15:18:58,1600,5,,,,7835.53,0
6658080,15:19:42,15:19:42,1601,6,,,,8272.78,0
6658080,15:20:25,15:20:25,1602,7,,,,8735.03,0
6658080,15:21:08,15:21:08,1603,8,,,,9162.16,0
6658080,15:21:29,15:21:29,8191,9,,,,9335,0
6658080,15:21:55,15:21:55,9463,10,,,,9609.17,0
6658080,15:22:28,15:22:28,1606,11,,,,9891.63,0
6658080,15:22:56,15:22:56,1607,12,,,,10070.83,0
6658080,15:23:44,15:23:44,1608,13,,,,10417.35,0
6658080,15:23:58,15:23:58,1609,14,,,,10573.19,0
6658080,15:24:12,15:24:12,6495,15,,,,10695.07,0
6658080,15:24:40,15:24:40,4283,16,,,,10996.03,0
6658080,15:26:00,15:26:00,9477,17,,,,11632.74,
6658080,15:27:07,15:27:07,9466,18,,,,12133.16,0
6658080,15:27:52,15:27:52,1610,19,,,,12447.89,0
6658080,15:28:19,15:28:19,1611,20,,,,12658.98,0
6658080,15:28:54,15:28:54,1612,21,,,,12883.85,0
6658080,15:29:29,15:29:29,1613,22,,,,13127.27,0
6658080,15:29:58,15:29:58,1614,23,,,,13310.86,0
6658080,15:30:25,15:30:25,1615,24,,,,13472.86,0
6658080,15:31:00,15:31:00,1616,25,,,,13668.22,
6658080,15:31:58,15:31:58,4299,26,,,,13934.26,0
6658080,15:32:50,15:32:50,4300,27,,,,14168.74,0
6658080,15:33:29,15:33:29,4301,28,,,,14324.42,0
6658080,15:34:37,15:34:37,7751,29,,,,14642.43,0
6658080,15:35:13,15:35:13,4302,30,,,,14841.6,0
6658080,15:37:23,15:37:23,6546,31,,,,15396.88,0
6658080,15:38:54,15:38:54,4284,32,,,,15801.56,0
6658080,15:42:00,15:42:00,9476,33,,1,,16693.19,
6658090,15:10:00,15:10:00,9873,1,,,1,0,
6658090,15:14:31,15:14:31,590,2,,,,3884.47,0
6658090,15:18:00,15:18:00,9462,3,,,,7310.03,
6658090,15:18:36,15:18:36,1599,4,,,,7644.02,0
6658090,15:18:58,15:18:58,1600,5,,,,7835.53,0
6658090,15:19:42,15:19:42,1601,6,,,,8272.78,0
6658090,15:20:25,15:20:25,1602,7,,,,8735.03,0
6658090,15:21:08,15:21:08,1603,8,,,,9162.16,0
6658090,15:21:29,15:21:29,8191,9,,,,9335,0
6658090,15:21:55,15:21:55,9463,10,,,,9609.17,0
6658090,15:22:28,15:22:28,1606,11,,,,9891.63,0
6658090,15:22:56,15:22:56,1607,12,,,,10070.83,0
6658090,15:23:44,15:23:44,1608,13,,,,10417.35,0
6658090,15:23:58,15:23:58,1609,14,,,,10573.19,0
6658090,15:24:12,15:24:12,6495,15,,,,10695.07,0
6658090,15:24:40,15:24:40,4283,16,,,,10996.03,0
6658090,15:26:00,15:26:00,9477,17,,,,11632.74,
6658090,15:27:07,15:27:07,9466,18,,,,12133.16,0
6658090,15:27:52,15:27:52,1610,19,,,,12447.89,0
6658090,15:28:19,15:28:19,1611,20,,,,12658.98,0
6658090,15:28:54,15:28:54,1612,21,,,,12883.85,0
6658090,15:29:29,15:29:29,1613,22,,,,13127.27,0
6658090,15:29:58,15:29:58,1614,23,,,,13310.86,0
6658090,15:30:25,15:30:25,1615,24,,,,13472.86,0
6658090,15:31:00,15:31:00,1616,25,,,,13668.22,
6658090,15:31:58,15:31:58,4299,26,,,,13934.26,0
6658090,15:32:50,15:32:50,4300,27,,,,14168.74,0
6658090,15:33:29,15:33:29,4301,28,,,,14324.42,0
6658090,15:34:37,15:34:37,7751,29,,,,14642.43,0
6658090,15:35:13,15:35:13,4302,30,,,,14841.6,0
6658090,15:37:23,15:37:23,6546,31,,,,15396.88,0
6658090,15:38:54,15:38:54,4284,32,,,,15801.56,0
6658090,15:42:00,15:42:00,9476,33,,1,,16693.19,
6692010,20:10:00,20:10:00,9873,1,,,1,0,
6692010,20:14:31,20:14:31,590,2,,,,3884.47,0
6692010,20:18:00,20:18:00,9462,3,,,,7310.03,
6692010,20:18:31,20:18:31,1599,4,,,,7644.02,0
6692010,20:18:51,20:18:51,1600,5,,,,7835.53,0
6692010,20:19:29,20:19:29,1601,6,,,,8272.78,0
6692010,20:20:07,20:20:07,1602,7,,,,8735.03,0
6692010,20:20:45,20:20:45,1603,8,,,,9162.16,0
6692010,20:21:03,20:21:03,8191,9,,,,9335,0
6692010,20:21:26,20:21:26,9463,10,,,,9609.17,0
6692010,20:21:55,20:21:55,1606,11,,,,9891.63,0
6692010,20:22:19,20:22:19,1607,12,,,,10070.83,0
6692010,20:23:01,20:23:01,1608,13,,,,10417.35,0
6692010,20:23:13,20:23:13,1609,14,,,,10573.19,0
6692010,20:23:25,20:23:25,6495,15,,,,10695.07,0
6692010,20:23:50,20:23:50,4283,16,,,,10996.03,0
6692010,20:25:00,20:25:00,9477,17,,,,11632.74,
6692010,20:26:07,20:26:07,9466,18,,,,12133.16,0
6692010,20:26:52,20:26:52,1610,19,,,,12447.89,0
6692010,20:27:19,20:27:19,1611,20,,,,12658.98,0
6692010,20:27:54,20:27:54,1612,21,,,,12883.85,0
6692010,20:28:29,20:28:29,1613,22,,,,13127.27,0
6692010,20:28:58,20:28:58,1614,23,,,,13310.86,0
6692010,20:29:25,20:29:25,1615,24,,,,13472.86,0
6692010,20:30:00,20:30:00,1616,25,,,,13668.22,
6692010,20:30:58,20:30:58,4299,26,,,,13934.26,0
6692010,20:31:50,20:31:50,4300,27,,,,14168.74,0
6692010,20:32:29,20:32:29,4301,28,,,,14324.42,0
6692010,20:33:37,20:33:37,7751,29,,,,14642.43,0
6692010,20:34:13,20:34:13,4302,30,,,,14841.6,0
6692010,20:36:23,20:36:23,6546,31,,,,15396.88,0
6692010,20:37:54,20:37:54,4284,32,,,,15801.56,0
6692010,20:41:00,20:41:00,9476,33,,1,,16693.19,
6692080,20:10:00,20:10:00,9873,1,,,1,0,
6692080,20:14:31,20:14:31,590,2,,,,3884.47,0
6692080,20:18:00,20:18:00,9462,3,,,,7310.03,
6692080,20:18:31,20:18:31,1599,4,,,,7644.02,0
6692080,20:18:51,20:18:51,1600,5,,,,7835.53,0
6692080,20:19:29,20:19:29,1601,6,,,,8272.78,0
6692080,20:20:07,20:20:07,1602,7,,,,8735.03,0
6692080,20:20:45,20:20:45,1603,8,,,,9162.16,0
6692080,20:21:03,20:21:03,8191,9,,,,9335,0
6692080,20:21:26,20:21:26,9463,10,,,,9609.17,0
6692080,20:21:55,20:21:55,1606,11,,,,9891.63,0
6692080,20:22:19,20:22:19,1607,12,,,,10070.83,0
6692080,20:23:01,20:23:01,1608,13,,,,10417.35,0
6692080,20:23:13,20:23:13,1609,14,,,,10573.19,0
6692080,20:23:25,20:23:25,6495,15,,,,10695.07,0
6692080,20:23:50,20:23:50,4283,16,,,,10996.03,0
6692080,20:25:00,20:25:00,9477,17,,,,11632.74,
6692080,20:26:07,20:26:07,9466,18,,,,12133.16,0
6692080,20:26:52,20:26:52,1610,19,,,,12447.89,0
6692080,20:27:19,20:27:19,1611,20,,,,12658.98,0
6692080,20:27:54,20:27:54,1612,21,,,,12883.85,0
6692080,20:28:29,20:28:29,1613,22,,,,13127.27,0
6692080,20:28:58,20:28:58,1614,23,,,,13310.86,0
6692080,20:29:25,20:29:25,1615,24,,,,13472.86,0
6692080,20:30:00,20:30:00,1616,25,,,,13668.22,
6692080,20:30:58,20:30:58,4299,26,,,,13934.26,0
6692080,20:31:50,20:31:50,4300,27,,,,14168.74,0
6692080,20:32:29,20:32:29,4301,28,,,,14324.42,0
6692080,20:33:37,20:33:37,7751,29,,,,14642.43,0
6692080,20:34:13,20:34:13,4302,30,,,,14841.6,0
6692080,20:36:23,20:36:23,6546,31,,,,15396.88,0
6692080,20:37:54,20:37:54,4284,32,,,,15801.56,0
6692080,20:41:00,20:41:00,9476,33,,1,,16693.19,
6692090,20:10:00,20:10:00,9873,1,,,1,0,
6692090,20:14:31,20:14:31,590,2,,,,3884.47,0
6692090,20:18:00,20:18:00,9462,3,,,,7310.03,
6692090,20:18:31,20:18:31,1599,4,,,,7644.02,0
6692090,20:18:51,20:18:51,1600,5,,,,7835.53,0
6692090,20:19:29,20:19:29,1601,6,,,,8272.78,0
6692090,20:20:07,20:20:07,1602,7,,,,8735.03,0
6692090,20:20:45,20:20:45,1603,8,,,,9162.16,0
6692090,20:21:03,20:21:03,8191,9,,,,9335,0
6692090,20:21:26,20:21:26,9463,10,,,,9609.17,0
6692090,20:21:55,20:21:55,1606,11,,,,9891.63,0
6692090,20:22:19,20:22:19,1607,12,,,,10070.83,0
6692090,20:23:01,20:23:01,1608,13,,,,10417.35,0
6692090,20:23:13,20:23:13,1609,14,,,,10573.19,0
6692090,20:23:25,20:23:25,6495,15,,,,10695.07,0
6692090,20:23:50,20:23:50,4283,16,,,,10996.03,0
6692090,20:25:00,20:25:00,9477,17,,,,11632.74,
6692090,20:26:07,20:26:07,9466,18,,,,12133.16,0
6692090,20:26:52,20:26:52,1610,19,,,,12447.89,0
6692090,20:27:19,20:27:19,1611,20,,,,12658.98,0
6692090,20:27:54,20:27:54,1612,21,,,,12883.85,0
6692090,20:28:29,20:28:29,1613,22,,,,13127.27,0
6692090,20:28:58,20:28:58,1614,23,,,,13310.86,0
6692090,20:29:25,20:29:25,1615,24,,,,13472.86,0
6692090,20:30:00,20:30:00,1616,25,,,,13668.22,
6692090,20:30:58,20:30:58,4299,26,,,,13934.26,0
6692090,20:31:50,20:31:50,4300,27,,,,14168.74,0
6692090,20:32:29,20:32:29,4301,28,,,,14324.42,0
6692090,20:33:37,20:33:37,7751,29,,,,14642.43,0
6692090,20:34:13,20:34:13,4302,30,,,,14841.6,0
6692090,20:36:23,20:36:23,6546,31,,,,15396.88,0
6692090,20:37:54,20:37:54,4284,32,,,,15801.56,0
6692090,20:41:00,20:41:00,9476,33,,1,,16693.19,
7087070,17:55:00,17:55:00,9873,1,,,1,0,
7087070,17:59:31,17:59:31,590,2,,,,3884.47,0
7087070,18:03:00,18:03:00,9462,3,,,,7310.03,
7087070,18:03:36,18:03:36,1599,4,,,,7644.02,0
7087070,18:03:58,18:03:58,1600,5,,,,7835.53,0
7087070,18:04:42,18:04:42,1601,6,,,,8272.78,0
7087070,18:05:25,18:05:25,1602,7,,,,8735.03,0
7087070,18:06:08,18:06:08,1603,8,,,,9162.16,0
7087070,18:06:29,18:06:29,8191,9,,,,9335,0
7087070,18:06:55,18:06:55,9463,10,,,,9609.17,0
7087070,18:07:28,18:07:28,1606,11,,,,9891.63,0
7087070,18:07:56,18:07:56,1607,12,,,,10070.83,0
7087070,18:08:44,18:08:44,1608,13,,,,10417.35,0
7087070,18:08:58,18:08:58,1609,14,,,,10573.19,0
7087070,18:09:12,18:09:12,6495,15,,,,10695.07,0
7087070,18:09:40,18:09:40,4283,16,,,,10996.03,0
7087070,18:11:00,18:11:00,9477,17,,,,11632.74,
7087070,18:12:07,18:12:07,9466,18,,,,12133.16,0
7087070,18:12:52,18:12:52,1610,19,,,,12447.89,0
7087070,18:13:19,18:13:19,1611,20,,,,12658.98,0
7087070,18:13:54,18:13:54,1612,21,,,,12883.85,0
7087070,18:14:29,18:14:29,1613,22,,,,13127.27,0
7087070,18:14:58,18:14:58,1614,23,,,,13310.86,0
7087070,18:15:25,18:15:25,1615,24,,,,13472.86,0
7087070,18:16:00,18:16:00,1616,25,,,,13668.22,
7087070,18:16:58,18:16:58,4299,26,,,,13934.26,0
7087070,18:17:50,18:17:50,4300,27,,,,14168.74,0
7087070,18:18:29,18:18:29,4301,28,,,,14324.42,0
7087070,18:19:37,18:19:37,7751,29,,,,14642.43,0
7087070,18:20:13,18:20:13,4302,30,,,,14841.6,0
7087070,18:22:23,18:22:23,6546,31,,,,15396.88,0
7087070,18:23:54,18:23:54,4284,32,,,,15801.56,0
7087070,18:27:00,18:27:00,9476,33,,1,,16693.19,
718020,08:17:00,08:17:00,9873,1,,,1,0,
718020,08:23:13,08:23:13,590,2,,,,3884.47,0
718020,08:28:00,08:28:00,9462,3,,,,7310.03,
718020,08:28:45,08:28:45,1599,4,,,,7644.02,0
718020,08:29:13,08:29:13,1600,5,,,,7835.53,0
718020,08:30:07,08:30:07,1601,6,,,,8272.78,0
718020,08:31:01,08:31:01,1602,7,,,,8735.03,0
718020,08:31:56,08:31:56,1603,8,,,,9162.16,0
718020,08:32:22,08:32:22,8191,9,,,,9335,0
718020,08:32:54,08:32:54,9463,10,,,,9609.17,0
718020,08:33:35,08:33:35,1606,11,,,,9891.63,0
718020,08:34:10,08:34:10,1607,12,,,,10070.83,0
718020,08:35:11,08:35:11,1608,13,,,,10417.35,0
718020,08:35:28,08:35:28,1609,14,,,,10573.19,0
718020,08:35:45,08:35:45,6495,15,,,,10695.07,0
718020,08:36:20,08:36:20,4283,16,,,,10996.03,0
718020,08:38:00,08:38:00,9477,17,,,,11632.74,
718020,08:39:07,08:39:07,9466,18,,,,12133.16,0
718020,08:39:52,08:39:52,1610,19,,,,12447.89,0
718020,08:40:19,08:40:19,1611,20,,,,12658.98,0
718020,08:40:54,08:40:54,1612,21,,,,12883.85,0
718020,08:41:29,08:41:29,1613,22,,,,13127.27,0
718020,08:41:58,08:41:58,1614,23,,,,13310.86,0
718020,08:42:25,08:42:25,1615,24,,,,13472.86,0
718020,08:43:00,08:43:00,1616,25,,,,13668.22,
718020,08:43:47,08:43:47,4299,26,,,,13934.26,0
718020,08:44:30,08:44:30,4300,27,,,,14168.74,0
718020,08:45:02,08:45:02,4301,28,,,,14324.42,0
718020,08:45:58,08:45:58,7751,29,,,,14642.43,0
718020,08:46:27,08:46:27,4302,30,,,,14841.6,0
718020,08:48:13,08:48:13,6546,31,,,,15396.88,0
718020,08:49:28,08:49:28,4284,32,,,,15801.56,0
718020,08:52:00,08:52:00,9476,33,,1,,16693.19,
718030,08:17:00,08:17:00,9873,1,,,1,0,
718030,08:23:13,08:23:13,590,2,,,,3884.47,0
718030,08:28:00,08:28:00,9462,3,,,,7310.03,
718030,08:28:45,08:28:45,1599,4,,,,7644.02,0
718030,08:29:13,08:29:13,1600,5,,,,7835.53,0
718030,08:30:07,08:30:07,1601,6,,,,8272.78,0
718030,08:31:01,08:31:01,1602,7,,,,8735.03,0
718030,08:31:56,08:31:56,1603,8,,,,9162.16,0
718030,08:32:22,08:32:22,8191,9,,,,9335,0
718030,08:32:54,08:32:54,9463,10,,,,9609.17,0
718030,08:33:35,08:33:35,1606,11,,,,9891.63,0
718030,08:34:10,08:34:10,1607,12,,,,10070.83,0
718030,08:35:11,08:35:11,1608,13,,,,10417.35,0
718030,08:35:28,08:35:28,1609,14,,,,10573.19,0
718030,08:35:45,08:35:45,6495,15,,,,10695.07,0
718030,08:36:20,08:36:20,4283,16,,,,10996.03,0
718030,08:38:00,08:38:00,9477,17,,,,11632.74,
718030,08:39:07,08:39:07,9466,18,,,,12133.16,0
718030,08:39:52,08:39:52,1610,19,,,,12447.89,0
718030,08:40:19,08:40:19,1611,20,,,,12658.98,0
718030,08:40:54,08:40:54,1612,21,,,,12883.85,0
718030,08:41:29,08:41:29,1613,22,,,,13127.27,0
718030,08:41:58,08:41:58,1614,23,,,,13310.86,0
718030,08:42:25,08:42:25,1615,24,,,,13472.86,0
718030,08:43:00,08:43:00,1616,25,,,,13668.22,
718030,08:43:47,08:43:47,4299,26,,,,13934.26,0
718030,08:44:30,08:44:30,4300,27,,,,14168.74,0
718030,08:45:02,08:45:02,4301,28,,,,14324.42,0
718030,08:45:58,08:45:58,7751,29,,,,14642.43,0
718030,08:46:27,08:46:27,4302,30,,,,14841.6,0
718030,08:48:13,08:48:13,6546,31,,,,15396.88,0
718030,08:49:28,08:49:28,4284,32,,,,15801.56,0
718030,08:52:00,08:52:00,9476,33,,1,,16693.19,
718040,08:17:00,08:17:00,9873,1,,,1,0,
718040,08:23:13,08:23:13,590,2,,,,3884.47,0
718040,08:28:00,08:28:00,9462,3,,,,7310.03,
718040,08:28:45,08:28:45,1599,4,,,,7644.02,0
718040,08:29:13,08:29:13,1600,5,,,,7835.53,0
718040,08:30:07,08:30:07,1601,6,,,,8272.78,0
718040,08:31:01,08:31:01,1602,7,,,,8735.03,0
718040,08:31:56,08:31:56,1603,8,,,,9162.16,0
718040,08:32:22,08:32:22,8191,9,,,,9335,0
718040,08:32:54,08:32:54,9463,10,,,,9609.17,0
718040,08:33:35,08:33:35,1606,11,,,,9891.63,0
718040,08:34:10,08:34:10,1607,12,,,,10070.83,0
718040,08:35:11,08:35:11,1608,13,,,,10417.35,0
718040,08:35:28,08:35:28,1609,14,,,,10573.19,0
718040,08:35:45,08:35:45,6495,15,,,,10695.07,0
718040,08:36:20,08:36:20,4283,16,,,,10996.03,0
718040,08:38:00,08:38:00,9477,17,,,,11632.74,
718040,08:39:07,08:39:07,9466,18,,,,12133.16,0
718040,08:39:52,08:39:52,1610,19,,,,12447.89,0
718040,08:40:19,08:40:19,1611,20,,,,12658.98,0
718040,08:40:54,08:40:54,1612,21,,,,12883.85,0
718040,08:41:29,08:41:29,1613,22,,,,13127.27,0
718040,08:41:58,08:41:58,1614,23,,,,13310.86,0
718040,08:42:25,08:42:25,1615,24,,,,13472.86,0
718040,08:43:00,08:43:00,1616,25,,,,13668.22,
718040,08:43:47,08:43:47,4299,26,,,,13934.26,0
718040,08:44:30,08:44:30,4300,27,,,,14168.74,0
718040,08:45:02,08:45:02,4301,28,,,,14324.42,0
718040,08:45:58,08:45:58,7751,29,,,,14642.43,0
718040,08:46:27,08:46:27,4302,30,,,,14841.6,0
718040,08:48:13,08:48:13,6546,31,,,,15396.88,0
718040,08:49:28,08:49:28,4284,32,,,,15801.56,0
718040,08:52:00,08:52:00,9476,33,,1,,16693.19,
718050,08:17:00,08:17:00,9873,1,,,1,0,
718050,08:23:13,08:23:13,590,2,,,,3884.47,0
718050,08:28:00,08:28:00,9462,3,,,,7310.03,
718050,08:28:45,08:28:45,1599,4,,,,7644.02,0
718050,08:29:13,08:29:13,1600,5,,,,7835.53,0
718050,08:30:07,08:30:07,1601,6,,,,8272.78,0
718050,08:31:01,08:31:01,1602,7,,,,8735.03,0
718050,08:31:56,08:31:56,1603,8,,,,9162.16,0
718050,08:32:22,08:32:22,8191,9,,,,9335,0
718050,08:32:54,08:32:54,9463,10,,,,9609.17,0
718050,08:33:35,08:33:35,1606,11,,,,9891.63,0
718050,08:34:10,08:34:10,1607,12,,,,10070.83,0
718050,08:35:11,08:35:11,1608,13,,,,10417.35,0
718050,08:35:28,08:35:28,1609,14,,,,10573.19,0
718050,08:35:45,08:35:45,6495,15,,,,10695.07,0
718050,08:36:20,08:36:20,4283,16,,,,10996.03,0
718050,08:38:00,08:38:00,9477,17,,,,11632.74,
718050,08:39:07,08:39:07,9466,18,,,,12133.16,0
718050,08:39:52,08:39:52,1610,19,,,,12447.89,0
718050,08:40:19,08:40:19,1611,20,,,,12658.98,0
718050,08:40:54,08:40:54,1612,21,,,,12883.85,0
718050,08:41:29,08:41:29,1613,22,,,,13127.27,0
718050,08:41:58,08:41:58,1614,23,,,,13310.86,0
718050,08:42:25,08:42:25,1615,24,,,,13472.86,0
718050,08:43:00,08:43:00,1616,25,,,,13668.22,
718050,08:43:47,08:43:47,4299,26,,,,13934.26,0
718050,08:44:30,08:44:30,4300,27,,,,14168.74,0
718050,08:45:02,08:45:02,4301,28,,,,14324.42,0
718050,08:45:58,08:45:58,7751,29,,,,14642.43,0
718050,08:46:27,08:46:27,4302,30,,,,14841.6,0
718050,08:48:13,08:48:13,6546,31,,,,15396.88,0
718050,08:49:28,08:49:28,4284,32,,,,15801.56,0
718050,08:52:00,08:52:00,9476,33,,1,,16693.19,
718060,08:17:00,08:17:00,9873,1,,,1,0,
718060,08:23:13,08:23:13,590,2,,,,3884.47,0
718060,08:28:00,08:28:00,9462,3,,,,7310.03,
718060,08:28:45,08:28:45,1599,4,,,,7644.02,0
718060,08:29:13,08:29:13,1600,5,,,,7835.53,0
718060,08:30:07,08:30:07,1601,6,,,,8272.78,0
718060,08:31:01,08:31:01,1602,7,,,,8735.03,0
718060,08:31:56,08:31:56,1603,8,,,,9162.16,0
718060,08:32:22,08:32:22,8191,9,,,,9335,0
718060,08:32:54,08:32:54,9463,10,,,,9609.17,0
718060,08:33:35,08:33:35,1606,11,,,,9891.63,0
718060,08:34:10,08:34:10,1607,12,,,,10070.83,0
718060,08:35:11,08:35:11,1608,13,,,,10417.35,0
718060,08:35:28,08:35:28,1609,14,,,,10573.19,0
718060,08:35:45,08:35:45,6495,15,,,,10695.07,0
718060,08:36:20,08:36:20,4283,16,,,,10996.03,0
718060,08:38:00,08:38:00,9477,17,,,,11632.74,
718060,08:39:07,08:39:07,9466,18,,,,12133.16,0
718060,08:39:52,08:39:52,1610,19,,,,12447.89,0
718060,08:40:19,08:40:19,1611,20,,,,12658.98,0
718060,08:40:54,08:40:54,1612,21,,,,12883.85,0
718060,08:41:29,08:41:29,1613,22,,,,13127.27,0
718060,08:41:58,08:41:58,1614,23,,,,13310.86,0
718060,08:42:25,08:42:25,1615,24,,,,13472.86,0
718060,08:43:00,08:43:00,1616,25,,,,13668.22,
718060,08:43:47,08:43:47,4299,26,,,,13934.26,0
718060,08:44:30,08:44:30,4300,27,,,,14168.74,0
718060,08:45:02,08:45:02,4301,28,,,,14324.42,0
718060,08:45:58,08:45:58,7751,29,,,,14642.43,0
718060,08:46:27,08:46:27,4302,30,,,,14841.6,0
718060,08:48:13,08:48:13,6546,31,,,,15396.88,0
718060,08:49:28,08:49:28,4284,32,,,,15801.56,0
718060,08:52:00,08:52:00,9476,33,,1,,16693.19,
7185070,15:55:00,15:55:00,9873,1,,,1,0,
7185070,15:59:31,15:59:31,590,2,,,,3884.47,0
7185070,16:03:00,16:03:00,9462,3,,,,7310.03,
7185070,16:03:36,16:03:36,1599,4,,,,7644.02,0
7185070,16:03:58,16:03:58,1600,5,,,,7835.53,0
7185070,16:04:42,16:04:42,1601,6,,,,8272.78,0
7185070,16:05:25,16:05:25,1602,7,,,,8735.03,0
7185070,16:06:08,16:06:08,1603,8,,,,9162.16,0
7185070,16:06:29,16:06:29,8191,9,,,,9335,0
7185070,16:06:55,16:06:55,9463,10,,,,9609.17,0
7185070,16:07:28,16:07:28,1606,11,,,,9891.63,0
7185070,16:07:56,16:07:56,1607,12,,,,10070.83,0
7185070,16:08:44,16:08:44,1608,13,,,,10417.35,0
7185070,16:08:58,16:08:58,1609,14,,,,10573.19,0
7185070,16:09:12,16:09:12,6495,15,,,,10695.07,0
7185070,16:09:40,16:09:40,4283,16,,,,10996.03,0
7185070,16:11:00,16:11:00,9477,17,,,,11632.74,
7185070,16:12:07,16:12:07,9466,18,,,,12133.16,0
7185070,16:12:52,16:12:52,1610,19,,,,12447.89,0
7185070,16:13:19,16:13:19,1611,20,,,,12658.98,0
7185070,16:13:54,16:13:54,1612,21,,,,12883.85,0
7185070,16:14:29,16:14:29,1613,22,,,,13127.27,0
7185070,16:14:58,16:14:58,1614,23,,,,13310.86,0
7185070,16:15:25,16:15:25,1615,24,,,,13472.86,0
7185070,16:16:00,16:16:00,1616,25,,,,13668.22,
7185070,16:16:58,16:16:58,4299,26,,,,13934.26,0
7185070,16:17:50,16:17:50,4300,27,,,,14168.74,0
7185070,16:18:29,16:18:29,4301,28,,,,14324.42,0
7185070,16:19:37,16:19:37,7751,29,,,,14642.43,0
7185070,16:20:13,16:20:13,4302,30,,,,14841.6,0
7185070,16:22:23,16:22:23,6546,31,,,,15396.88,0
7185070,16:23:54,16:23:54,4284,32,,,,15801.56,0
7185070,16:27:00,16:27:00,9476,33,,1,,16693.19,
7471010,13:40:00,13:40:00,9873,1,,,1,0,
7471010,13:44:31,13:44:31,590,2,,,,3884.47,0
7471010,13:48:00,13:48:00,9462,3,,,,7310.03,
7471010,13:48:36,13:48:36,1599,4,,,,7644.02,0
7471010,13:48:58,13:48:58,1600,5,,,,7835.53,0
7471010,13:49:42,13:49:42,1601,6,,,,8272.78,0
7471010,13:50:25,13:50:25,1602,7,,,,8735.03,0
7471010,13:51:08,13:51:08,1603,8,,,,9162.16,0
7471010,13:51:29,13:51:29,8191,9,,,,9335,0
7471010,13:51:55,13:51:55,9463,10,,,,9609.17,0
7471010,13:52:28,13:52:28,1606,11,,,,9891.63,0
7471010,13:52:56,13:52:56,1607,12,,,,10070.83,0
7471010,13:53:44,13:53:44,1608,13,,,,10417.35,0
7471010,13:53:58,13:53:58,1609,14,,,,10573.19,0
7471010,13:54:12,13:54:12,6495,15,,,,10695.07,0
7471010,13:54:40,13:54:40,4283,16,,,,10996.03,0
7471010,13:56:00,13:56:00,9477,17,,,,11632.74,
7471010,13:57:07,13:57:07,9466,18,,,,12133.16,0
7471010,13:57:52,13:57:52,1610,19,,,,12447.89,0
7471010,13:58:19,13:58:19,1611,20,,,,12658.98,0
7471010,13:58:54,13:58:54,1612,21,,,,12883.85,0
7471010,13:59:29,13:59:29,1613,22,,,,13127.27,0
7471010,13:59:58,13:59:58,1614,23,,,,13310.86,0
7471010,14:00:25,14:00:25,1615,24,,,,13472.86,0
7471010,14:01:00,14:01:00,1616,25,,,,13668.22,
7471010,14:01:58,14:01:58,4299,26,,,,13934.26,0
7471010,14:02:50,14:02:50,4300,27,,,,14168.74,0
7471010,14:03:29,14:03:29,4301,28,,,,14324.42,0
7471010,14:04:37,14:04:37,7751,29,,,,14642.43,0
7471010,14:05:13,14:05:13,4302,30,,,,14841.6,0
7471010,14:07:23,14:07:23,6546,31,,,,15396.88,0
7471010,14:08:54,14:08:54,4284,32,,,,15801.56,0
7471010,14:12:00,14:12:00,9476,33,,1,,16693.19,
7471080,13:40:00,13:40:00,9873,1,,,1,0,
7471080,13:44:31,13:44:31,590,2,,,,3884.47,0
7471080,13:48:00,13:48:00,9462,3,,,,7310.03,
7471080,13:48:36,13:48:36,1599,4,,,,7644.02,0
7471080,13:48:58,13:48:58,1600,5,,,,7835.53,0
7471080,13:49:42,13:49:42,1601,6,,,,8272.78,0
7471080,13:50:25,13:50:25,1602,7,,,,8735.03,0
7471080,13:51:08,13:51:08,1603,8,,,,9162.16,0
7471080,13:51:29,13:51:29,8191,9,,,,9335,0
7471080,13:51:55,13:51:55,9463,10,,,,9609.17,0
7471080,13:52:28,13:52:28,1606,11,,,,9891.63,0
7471080,13:52:56,13:52:56,1607,12,,,,10070.83,0
7471080,13:53:44,13:53:44,1608,13,,,,10417.35,0
7471080,13:53:58,13:53:58,1609,14,,,,10573.19,0
7471080,13:54:12,13:54:12,6495,15,,,,10695.07,0
7471080,13:54:40,13:54:40,4283,16,,,,10996.03,0
7471080,13:56:00,13:56:00,9477,17,,,,11632.74,
7471080,13:57:07,13:57:07,9466,18,,,,12133.16,0
7471080,13:57:52,13:57:52,1610,19,,,,12447.89,0
7471080,13:58:19,13:58:19,1611,20,,,,12658.98,0
7471080,13:58:54,13:58:54,1612,21,,,,12883.85,0
7471080,13:59:29,13:59:29,1613,22,,,,13127.27,0
7471080,13:59:58,13:59:58,1614,23,,,,13310.86,0
7471080,14:00:25,14:00:25,1615,24,,,,13472.86,0
7471080,14:01:00,14:01:00,1616,25,,,,13668.22,
7471080,14:01:58,14:01:58,4299,26,,,,13934.26,0
7471080,14:02:50,14:02:50,4300,27,,,,14168.74,0
7471080,14:03:29,14:03:29,4301,28,,,,14324.42,0
7471080,14:04:37,14:04:37,7751,29,,,,14642.43,0
7471080,14:05:13,14:05:13,4302,30,,,,14841.6,0
7471080,14:07:23,14:07:23,6546,31,,,,15396.88,0
7471080,14:08:54,14:08:54,4284,32,,,,15801.56,0
7471080,14:12:00,14:12:00,9476,33,,1,,16693.19,
7471090,13:40:00,13:40:00,9873,1,,,1,0,
7471090,13:44:31,13:44:31,590,2,,,,3884.47,0
7471090,13:48:00,13:48:00,9462,3,,,,7310.03,
7471090,13:48:36,13:48:36,1599,4,,,,7644.02,0
7471090,13:48:58,13:48:58,1600,5,,,,7835.53,0
7471090,13:49:42,13:49:42,1601,6,,,,8272.78,0
7471090,13:50:25,13:50:25,1602,7,,,,8735.03,0
7471090,13:51:08,13:51:08,1603,8,,,,9162.16,0
7471090,13:51:29,13:51:29,8191,9,,,,9335,0
7471090,13:51:55,13:51:55,9463,10,,,,9609.17,0
7471090,13:52:28,13:52:28,1606,11,,,,9891.63,0
7471090,13:52:56,13:52:56,1607,12,,,,10070.83,0
7471090,13:53:44,13:53:44,1608,13,,,,10417.35,0
7471090,13:53:58,13:53:58,1609,14,,,,10573.19,0
7471090,13:54:12,13:54:12,6495,15,,,,10695.07,0
7471090,13:54:40,13:54:40,4283,16,,,,10996.03,0
7471090,13:56:00,13:56:00,9477,17,,,,11632.74,
7471090,13:57:07,13:57:07,9466,18,,,,12133.16,0
7471090,13:57:52,13:57:52,1610,19,,,,12447.89,0
7471090,13:58:19,13:58:19,1611,20,,,,12658.98,0
7471090,13:58:54,13:58:54,1612,21,,,,12883.85,0
7471090,13:59:29,13:59:29,1613,22,,,,13127.27,0
7471090,13:59:58,13:59:58,1614,23,,,,13310.86,0
7471090,14:00:25,14:00:25,1615,24,,,,13472.86,0
7471090,14:01:00,14:01:00,1616,25,,,,13668.22,
7471090,14:01:58,14:01:58,4299,26,,,,13934.26,0
7471090,14:02:50,14:02:50,4300,27,,,,14168.74,0
7471090,14:03:29,14:03:29,4301,28,,,,14324.42,0
7471090,14:04:37,14:04:37,7751,29,,,,14642.43,0
7471090,14:05:13,14:05:13,4302,30,,,,14841.6,0
7471090,14:07:23,14:07:23,6546,31,,,,15396.88,0
7471090,14:08:54,14:08:54,4284,32,,,,15801.56,0
7471090,14:12:00,14:12:00,9476,33,,1,,16693.19,
7762010,10:10:00,10:10:00,9873,1,,,1,0,
7762010,10:14:31,10:14:31,590,2,,,,3884.47,0
7762010,10:18:00,10:18:00,9462,3,,,,7310.03,
7762010,10:18:36,10:18:36,1599,4,,,,7644.02,0
7762010,10:18:58,10:18:58,1600,5,,,,7835.53,0
7762010,10:19:42,10:19:42,1601,6,,,,8272.78,0
7762010,10:20:25,10:20:25,1602,7,,,,8735.03,0
7762010,10:21:08,10:21:08,1603,8,,,,9162.16,0
7762010,10:21:29,10:21:29,8191,9,,,,9335,0
7762010,10:21:55,10:21:55,9463,10,,,,9609.17,0
7762010,10:22:28,10:22:28,1606,11,,,,9891.63,0
7762010,10:22:56,10:22:56,1607,12,,,,10070.83,0
7762010,10:23:44,10:23:44,1608,13,,,,10417.35,0
7762010,10:23:58,10:23:58,1609,14,,,,10573.19,0
7762010,10:24:12,10:24:12,6495,15,,,,10695.07,0
7762010,10:24:40,10:24:40,4283,16,,,,10996.03,0
7762010,10:26:00,10:26:00,9477,17,,,,11632.74,
7762010,10:27:07,10:27:07,9466,18,,,,12133.16,0
7762010,10:27:52,10:27:52,1610,19,,,,12447.89,0
7762010,10:28:19,10:28:19,1611,20,,,,12658.98,0
7762010,10:28:54,10:28:54,1612,21,,,,12883.85,0
7762010,10:29:29,10:29:29,1613,22,,,,13127.27,0
7762010,10:29:58,10:29:58,1614,23,,,,13310.86,0
7762010,10:30:25,10:30:25,1615,24,,,,13472.86,0
7762010,10:31:00,10:31:00,1616,25,,,,13668.22,
7762010,10:31:58,10:31:58,4299,26,,,,13934.26,0
7762010,10:32:50,10:32:50,4300,27,,,,14168.74,0
7762010,10:33:29,10:33:29,4301,28,,,,14324.42,0
7762010,10:34:37,10:34:37,7751,29,,,,14642.43,0
7762010,10:35:13,10:35:13,4302,30,,,,14841.6,0
7762010,10:37:23,10:37:23,6546,31,,,,15396.88,0
7762010,10:38:54,10:38:54,4284,32,,,,15801.56,0
7762010,10:42:00,10:42:00,9476,33,,1,,16693.19,
7762080,10:10:00,10:10:00,9873,1,,,1,0,
7762080,10:14:31,10:14:31,590,2,,,,3884.47,0
7762080,10:18:00,10:18:00,9462,3,,,,7310.03,
7762080,10:18:36,10:18:36,1599,4,,,,7644.02,0
7762080,10:18:58,10:18:58,1600,5,,,,7835.53,0
7762080,10:19:42,10:19:42,1601,6,,,,8272.78,0
7762080,10:20:25,10:20:25,1602,7,,,,8735.03,0
7762080,10:21:08,10:21:08,1603,8,,,,9162.16,0
7762080,10:21:29,10:21:29,8191,9,,,,9335,0
7762080,10:21:55,10:21:55,9463,10,,,,9609.17,0
7762080,10:22:28,10:22:28,1606,11,,,,9891.63,0
7762080,10:22:56,10:22:56,1607,12,,,,10070.83,0
7762080,10:23:44,10:23:44,1608,13,,,,10417.35,0
7762080,10:23:58,10:23:58,1609,14,,,,10573.19,0
7762080,10:24:12,10:24:12,6495,15,,,,10695.07,0
7762080,10:24:40,10:24:40,4283,16,,,,10996.03,0
7762080,10:26:00,10:26:00,9477,17,,,,11632.74,
7762080,10:27:07,10:27:07,9466,18,,,,12133.16,0
7762080,10:27:52,10:27:52,1610,19,,,,12447.89,0
7762080,10:28:19,10:28:19,1611,20,,,,12658.98,0
7762080,10:28:54,10:28:54,1612,21,,,,12883.85,0
7762080,10:29:29,10:29:29,1613,22,,,,13127.27,0
7762080,10:29:58,10:29:58,1614,23,,,,13310.86,0
7762080,10:30:25,10:30:25,1615,24,,,,13472.86,0
7762080,10:31:00,10:31:00,1616,25,,,,13668.22,
7762080,10:31:58,10:31:58,4299,26,,,,13934.26,0
7762080,10:32:50,10:32:50,4300,27,,,,14168.74,0
7762080,10:33:29,10:33:29,4301,28,,,,14324.42,0
7762080,10:34:37,10:34:37,7751,29,,,,14642.43,0
7762080,10:35:13,10:35:13,4302,30,,,,14841.6,0
7762080,10:37:23,10:37:23,6546,31,,,,15396.88,0
7762080,10:38:54,10:38:54,4284,32,,,,15801.56,0
7762080,10:42:00,10:42:00,9476,33,,1,,16693.19,
7762090,10:10:00,10:10:00,9873,1,,,1,0,
7762090,10:14:31,10:14:31,590,2,,,,3884.47,0
7762090,10:18:00,10:18:00,9462,3,,,,7310.03,
7762090,10:18:36,10:18:36,1599,4,,,,7644.02,0
7762090,10:18:58,10:18:58,1600,5,,,,7835.53,0
7762090,10:19:42,10:19:42,1601,6,,,,8272.78,0
7762090,10:20:25,10:20:25,1602,7,,,,8735.03,0
7762090,10:21:08,10:21:08,1603,8,,,,9162.16,0
7762090,10:21:29,10:21:29,8191,9,,,,9335,0
7762090,10:21:55,10:21:55,9463,10,,,,9609.17,0
7762090,10:22:28,10:22:28,1606,11,,,,9891.63,0
7762090,10:22:56,10:22:56,1607,12,,,,10070.83,0
7762090,10:23:44,10:23:44,1608,13,,,,10417.35,0
7762090,10:23:58,10:23:58,1609,14,,,,10573.19,0
7762090,10:24:12,10:24:12,6495,15,,,,10695.07,0
7762090,10:24:40,10:24:40,4283,16,,,,10996.03,0
7762090,10:26:00,10:26:00,9477,17,,,,11632.74,
7762090,10:27:07,10:27:07,9466,18,,,,12133.16,0
7762090,10:27:52,10:27:52,1610,19,,,,12447.89,0
7762090,10:28:19,10:28:19,1611,20,,,,12658.98,0
7762090,10:28:54,10:28:54,1612,21,,,,12883.85,0
7762090,10:29:29,10:29:29,1613,22,,,,13127.27,0
7762090,10:29:58,10:29:58,1614,23,,,,13310.86,0
7762090,10:30:25,10:30:25,1615,24,,,,13472.86,0
7762090,10:31:00,10:31:00,1616,25,,,,13668.22,
7762090,10:31:58,10:31:58,4299,26,,,,13934.26,0
7762090,10:32:50,10:32:50,4300,27,,,,14168.74,0
7762090,10:33:29,10:33:29,4301,28,,,,14324.42,0
7762090,10:34:37,10:34:37,7751,29,,,,14642.43,0
7762090,10:35:13,10:35:13,4302,30,,,,14841.6,0
7762090,10:37:23,10:37:23,6546,31,,,,15396.88,0
7762090,10:38:54,10:38:54,4284,32,,,,15801.56,0
7762090,10:42:00,10:42:00,9476,33,,1,,16693.19,
8096020,22:00:00,22:00:00,9873,1,,,1,0,
8096020,22:06:46,22:06:46,590,2,,,,3884.47,0
8096020,22:12:00,22:12:00,9462,3,,,,7310.03,
8096020,22:12:45,22:12:45,1599,4,,,,7644.02,0
8096020,22:13:13,22:13:13,1600,5,,,,7835.53,0
8096020,22:14:07,22:14:07,1601,6,,,,8272.78,0
8096020,22:15:01,22:15:01,1602,7,,,,8735.03,0
8096020,22:15:56,22:15:56,1603,8,,,,9162.16,0
8096020,22:16:22,22:16:22,8191,9,,,,9335,0
8096020,22:16:54,22:16:54,9463,10,,,,9609.17,0
8096020,22:17:35,22:17:35,1606,11,,,,9891.63,0
8096020,22:18:10,22:18:10,1607,12,,,,10070.83,0
8096020,22:19:11,22:19:11,1608,13,,,,10417.35,0
8096020,22:19:28,22:19:28,1609,14,,,,10573.19,0
8096020,22:19:45,22:19:45,6495,15,,,,10695.07,0
8096020,22:20:20,22:20:20,4283,16,,,,10996.03,0
8096020,22:22:00,22:22:00,9477,17,,,,11632.74,
8096020,22:23:07,22:23:07,9466,18,,,,12133.16,0
8096020,22:23:52,22:23:52,1610,19,,,,12447.89,0
8096020,22:24:19,22:24:19,1611,20,,,,12658.98,0
8096020,22:24:54,22:24:54,1612,21,,,,12883.85,0
8096020,22:25:29,22:25:29,1613,22,,,,13127.27,0
8096020,22:25:58,22:25:58,1614,23,,,,13310.86,0
8096020,22:26:25,22:26:25,1615,24,,,,13472.86,0
8096020,22:27:00,22:27:00,1616,25,,,,13668.22,
8096020,22:27:53,22:27:53,4299,26,,,,13934.26,0
8096020,22:28:40,22:28:40,4300,27,,,,14168.74,0
8096020,22:29:15,22:29:15,4301,28,,,,14324.42,0
8096020,22:30:18,22:30:18,7751,29,,,,14642.43,0
8096020,22:30:50,22:30:50,4302,30,,,,14841.6,0
8096020,22:32:48,22:32:48,6546,31,,,,15396.88,0
8096020,22:34:11,22:34:11,4284,32,,,,15801.56,0
8096020,22:37:00,22:37:00,9476,33,,1,,16693.19,
8096030,22:00:00,22:00:00,9873,1,,,1,0,
8096030,22:06:46,22:06:46,590,2,,,,3884.47,0
8096030,22:12:00,22:12:00,9462,3,,,,7310.03,
8096030,22:12:45,22:12:45,1599,4,,,,7644.02,0
8096030,22:13:13,22:13:13,1600,5,,,,7835.53,0
8096030,22:14:07,22:14:07,1601,6,,,,8272.78,0
8096030,22:15:01,22:15:01,1602,7,,,,8735.03,0
8096030,22:15:56,22:15:56,1603,8,,,,9162.16,0
8096030,22:16:22,22:16:22,8191,9,,,,9335,0
8096030,22:16:54,22:16:54,9463,10,,,,9609.17,0
8096030,22:17:35,22:17:35,1606,11,,,,9891.63,0
8096030,22:18:10,22:18:10,1607,12,,,,10070.83,0
8096030,22:19:11,22:19:11,1608,13,,,,10417.35,0
8096030,22:19:28,22:19:28,1609,14,,,,10573.19,0
8096030,22:19:45,22:19:45,6495,15,,,,10695.07,0
8096030,22:20:20,22:20:20,4283,16,,,,10996.03,0
8096030,22:22:00,22:22:00,9477,17,,,,11632.74,
8096030,22:23:07,22:23:07,9466,18,,,,12133.16,0
8096030,22:23:52,22:23:52,1610,19,,,,12447.89,0
8096030,22:24:19,22:24:19,1611,20,,,,12658.98,0
8096030,22:24:54,22:24:54,1612,21,,,,12883.85,0
8096030,22:25:29,22:25:29,1613,22,,,,13127.27,0
8096030,22:25:58,22:25:58,1614,23,,,,13310.86,0
8096030,22:26:25,22:26:25,1615,24,,,,13472.86,0
8096030,22:27:00,22:27:00,1616,25,,,,13668.22,
8096030,22:27:53,22:27:53,4299,26,,,,13934.26,0
8096030,22:28:40,22:28:40,4300,27,,,,14168.74,0
8096030,22:29:15,22:29:15,4301,28,,,,14324.42,0
8096030,22:30:18,22:30:18,7751,29,,,,14642.43,0
8096030,22:30:50,22:30:50,4302,30,,,,14841.6,0
8096030,22:32:48,22:32:48,6546,31,,,,15396.88,0
8096030,22:34:11,22:34:11,4284,32,,,,15801.56,0
8096030,22:37:00,22:37:00,9476,33,,1,,16693.19,
8096040,22:00:00,22:00:00,9873,1,,,1,0,
8096040,22:06:46,22:06:46,590,2,,,,3884.47,0
8096040,22:12:00,22:12:00,9462,3,,,,7310.03,
8096040,22:12:45,22:12:45,1599,4,,,,7644.02,0
8096040,22:13:13,22:13:13,1600,5,,,,7835.53,0
8096040,22:14:07,22:14:07,1601,6,,,,8272.78,0
8096040,22:15:01,22:15:01,1602,7,,,,8735.03,0
8096040,22:15:56,22:15:56,1603,8,,,,9162.16,0
8096040,22:16:22,22:16:22,8191,9,,,,9335,0
8096040,22:16:54,22:16:54,9463,10,,,,9609.17,0
8096040,22:17:35,22:17:35,1606,11,,,,9891.63,0
8096040,22:18:10,22:18:10,1607,12,,,,10070.83,0
8096040,22:19:11,22:19:11,1608,13,,,,10417.35,0
8096040,22:19:28,22:19:28,1609,14,,,,10573.19,0
8096040,22:19:45,22:19:45,6495,15,,,,10695.07,0
8096040,22:20:20,22:20:20,4283,16,,,,10996.03,0
8096040,22:22:00,22:22:00,9477,17,,,,11632.74,
8096040,22:23:07,22:23:07,9466,18,,,,12133.16,0
8096040,22:23:52,22:23:52,1610,19,,,,12447.89,0
8096040,22:24:19,22:24:19,1611,20,,,,12658.98,0
8096040,22:24:54,22:24:54,1612,21,,,,12883.85,0
8096040,22:25:29,22:25:29,1613,22,,,,13127.27,0
8096040,22:25:58,22:25:58,1614,23,,,,13310.86,0
8096040,22:26:25,22:26:25,1615,24,,,,13472.86,0
8096040,22:27:00,22:27:00,1616,25,,,,13668.22,
8096040,22:27:53,22:27:53,4299,26,,,,13934.26,0
8096040,22:28:40,22:28:40,4300,27,,,,14168.74,0
8096040,22:29:15,22:29:15,4301,28,,,,14324.42,0
8096040,22:30:18,22:30:18,7751,29,,,,14642.43,0
8096040,22:30:50,22:30:50,4302,30,,,,14841.6,0
8096040,22:32:48,22:32:48,6546,31,,,,15396.88,0
8096040,22:34:11,22:34:11,4284,32,,,,15801.56,0
8096040,22:37:00,22:37:00,9476,33,,1,,16693.19,
8096050,22:00:00,22:00:00,9873,1,,,1,0,
8096050,22:06:46,22:06:46,590,2,,,,3884.47,0
8096050,22:12:00,22:12:00,9462,3,,,,7310.03,
8096050,22:12:45,22:12:45,1599,4,,,,7644.02,0
8096050,22:13:13,22:13:13,1600,5,,,,7835.53,0
8096050,22:14:07,22:14:07,1601,6,,,,8272.78,0
8096050,22:15:01,22:15:01,1602,7,,,,8735.03,0
8096050,22:15:56,22:15:56,1603,8,,,,9162.16,0
8096050,22:16:22,22:16:22,8191,9,,,,9335,0
8096050,22:16:54,22:16:54,9463,10,,,,9609.17,0
8096050,22:17:35,22:17:35,1606,11,,,,9891.63,0
8096050,22:18:10,22:18:10,1607,12,,,,10070.83,0
8096050,22:19:11,22:19:11,1608,13,,,,10417.35,0
8096050,22:19:28,22:19:28,1609,14,,,,10573.19,0
8096050,22:19:45,22:19:45,6495,15,,,,10695.07,0
8096050,22:20:20,22:20:20,4283,16,,,,10996.03,0
8096050,22:22:00,22:22:00,9477,17,,,,11632.74,
8096050,22:23:07,22:23:07,9466,18,,,,12133.16,0
8096050,22:23:52,22:23:52,1610,19,,,,12447.89,0
8096050,22:24:19,22:24:19,1611,20,,,,12658.98,0
8096050,22:24:54,22:24:54,1612,21,,,,12883.85,0
8096050,22:25:29,22:25:29,1613,22,,,,13127.27,0
8096050,22:25:58,22:25:58,1614,23,,,,13310.86,0
8096050,22:26:25,22:26:25,1615,24,,,,13472.86,0
8096050,22:27:00,22:27:00,1616,25,,,,13668.22,
8096050,22:27:53,22:27:53,4299,26,,,,13934.26,0
8096050,22:28:40,22:28:40,4300,27,,,,14168.74,0
8096050,22:29:15,22:29:15,4301,28,,,,14324.42,0
8096050,22:30:18,22:30:18,7751,29,,,,14642.43,0
8096050,22:30:50,22:30:50,4302,30,,,,14841.6,0
8096050,22:32:48,22:32:48,6546,31,,,,15396.88,0
8096050,22:34:11,22:34:11,4284,32,,,,15801.56,0
8096050,22:37:00,22:37:00,9476,33,,1,,16693.19,
8096060,22:00:00,22:00:00,9873,1,,,1,0,
8096060,22:06:46,22:06:46,590,2,,,,3884.47,0
8096060,22:12:00,22:12:00,9462,3,,,,7310.03,
8096060,22:12:45,22:12:45,1599,4,,,,7644.02,0
8096060,22:13:13,22:13:13,1600,5,,,,7835.53,0
8096060,22:14:07,22:14:07,1601,6,,,,8272.78,0
8096060,22:15:01,22:15:01,1602,7,,,,8735.03,0
8096060,22:15:56,22:15:56,1603,8,,,,9162.16,0
8096060,22:16:22,22:16:22,8191,9,,,,9335,0
8096060,22:16:54,22:16:54,9463,10,,,,9609.17,0
8096060,22:17:35,22:17:35,1606,11,,,,9891.63,0
8096060,22:18:10,22:18:10,1607,12,,,,10070.83,0
8096060,22:19:11,22:19:11,1608,13,,,,10417.35,0
8096060,22:19:28,22:19:28,1609,14,,,,10573.19,0
8096060,22:19:45,22:19:45,6495,15,,,,10695.07,0
8096060,22:20:20,22:20:20,4283,16,,,,10996.03,0
8096060,22:22:00,22:22:00,9477,17,,,,11632.74,
8096060,22:23:07,22:23:07,9466,18,,,,12133.16,0
8096060,22:23:52,22:23:52,1610,19,,,,12447.89,0
8096060,22:24:19,22:24:19,1611,20,,,,12658.98,0
8096060,22:24:54,22:24:54,1612,21,,,,12883.85,0
8096060,22:25:29,22:25:29,1613,22,,,,13127.27,0
8096060,22:25:58,22:25:58,1614,23,,,,13310.86,0
8096060,22:26:25,22:26:25,1615,24,,,,13472.86,0
8096060,22:27:00,22:27:00,1616,25,,,,13668.22,
8096060,22:27:53,22:27:53,4299,26,,,,13934.26,0
8096060,22:28:40,22:28:40,4300,27,,,,14168.74,0
8096060,22:29:15,22:29:15,4301,28,,,,14324.42,0
8096060,22:30:18,22:30:18,7751,29,,,,14642.43,0
8096060,22:30:50,22:30:50,4302,30,,,,14841.6,0
8096060,22:32:48,22:32:48,6546,31,,,,15396.88,0
8096060,22:34:11,22:34:11,4284,32,,,,15801.56,0
8096060,22:37:00,22:37:00,9476,33,,1,,16693.19,
8402010,09:10:00,09:10:00,9873,1,,,1,0,
8402010,09:14:31,09:14:31,590,2,,,,3884.47,0
8402010,09:18:00,09:18:00,9462,3,,,,7310.03,
8402010,09:18:36,09:18:36,1599,4,,,,7644.02,0
8402010,09:18:58,09:18:58,1600,5,,,,7835.53,0
8402010,09:19:42,09:19:42,1601,6,,,,8272.78,0
8402010,09:20:25,09:20:25,1602,7,,,,8735.03,0
8402010,09:21:08,09:21:08,1603,8,,,,9162.16,0
8402010,09:21:29,09:21:29,8191,9,,,,9335,0
8402010,09:21:55,09:21:55,9463,10,,,,9609.17,0
8402010,09:22:28,09:22:28,1606,11,,,,9891.63,0
8402010,09:22:56,09:22:56,1607,12,,,,10070.83,0
8402010,09:23:44,09:23:44,1608,13,,,,10417.35,0
8402010,09:23:58,09:23:58,1609,14,,,,10573.19,0
8402010,09:24:12,09:24:12,6495,15,,,,10695.07,0
8402010,09:24:40,09:24:40,4283,16,,,,10996.03,0
8402010,09:26:00,09:26:00,9477,17,,,,11632.74,
8402010,09:27:07,09:27:07,9466,18,,,,12133.16,0
8402010,09:27:52,09:27:52,1610,19,,,,12447.89,0
8402010,09:28:19,09:28:19,1611,20,,,,12658.98,0
8402010,09:28:54,09:28:54,1612,21,,,,12883.85,0
8402010,09:29:29,09:29:29,1613,22,,,,13127.27,0
8402010,09:29:58,09:29:58,1614,23,,,,13310.86,0
8402010,09:30:25,09:30:25,1615,24,,,,13472.86,0
8402010,09:31:00,09:31:00,1616,25,,,,13668.22,
8402010,09:31:58,09:31:58,4299,26,,,,13934.26,0
8402010,09:32:50,09:32:50,4300,27,,,,14168.74,0
8402010,09:33:29,09:33:29,4301,28,,,,14324.42,0
8402010,09:34:37,09:34:37,7751,29,,,,14642.43,0
8402010,09:35:13,09:35:13,4302,30,,,,14841.6,0
8402010,09:37:23,09:37:23,6546,31,,,,15396.88,0
8402010,09:38:54,09:38:54,4284,32,,,,15801.56,0
8402010,09:42:00,09:42:00,9476,33,,1,,16693.19,
8402080,09:10:00,09:10:00,9873,1,,,1,0,
8402080,09:14:31,09:14:31,590,2,,,,3884.47,0
8402080,09:18:00,09:18:00,9462,3,,,,7310.03,
8402080,09:18:36,09:18:36,1599,4,,,,7644.02,0
8402080,09:18:58,09:18:58,1600,5,,,,7835.53,0
8402080,09:19:42,09:19:42,1601,6,,,,8272.78,0
8402080,09:20:25,09:20:25,1602,7,,,,8735.03,0
8402080,09:21:08,09:21:08,1603,8,,,,9162.16,0
8402080,09:21:29,09:21:29,8191,9,,,,9335,0
8402080,09:21:55,09:21:55,9463,10,,,,9609.17,0
8402080,09:22:28,09:22:28,1606,11,,,,9891.63,0
8402080,09:22:56,09:22:56,1607,12,,,,10070.83,0
8402080,09:23:44,09:23:44,1608,13,,,,10417.35,0
8402080,09:23:58,09:23:58,1609,14,,,,10573.19,0
8402080,09:24:12,09:24:12,6495,15,,,,10695.07,0
8402080,09:24:40,09:24:40,4283,16,,,,10996.03,0
8402080,09:26:00,09:26:00,9477,17,,,,11632.74,
8402080,09:27:07,09:27:07,9466,18,,,,12133.16,0
8402080,09:27:52,09:27:52,1610,19,,,,12447.89,0
8402080,09:28:19,09:28:19,1611,20,,,,12658.98,0
8402080,09:28:54,09:28:54,1612,21,,,,12883.85,0
8402080,09:29:29,09:29:29,1613,22,,,,13127.27,0
8402080,09:29:58,09:29:58,1614,23,,,,13310.86,0
8402080,09:30:25,09:30:25,1615,24,,,,13472.86,0
8402080,09:31:00,09:31:00,1616,25,,,,13668.22,
8402080,09:31:58,09:31:58,4299,26,,,,13934.26,0
8402080,09:32:50,09:32:50,4300,27,,,,14168.74,0
8402080,09:33:29,09:33:29,4301,28,,,,14324.42,0
8402080,09:34:37,09:34:37,7751,29,,,,14642.43,0
8402080,09:35:13,09:35:13,4302,30,,,,14841.6,0
8402080,09:37:23,09:37:23,6546,31,,,,15396.88,0
8402080,09:38:54,09:38:54,4284,32,,,,15801.56,0
8402080,09:42:00,09:42:00,9476,33,,1,,16693.19,
8402090,09:10:00,09:10:00,9873,1,,,1,0,
8402090,09:14:31,09:14:31,590,2,,,,3884.47,0
8402090,09:18:00,09:18:00,9462,3,,,,7310.03,
8402090,09:18:36,09:18:36,1599,4,,,,7644.02,0
8402090,09:18:58,09:18:58,1600,5,,,,7835.53,0
8402090,09:19:42,09:19:42,1601,6,,,,8272.78,0
8402090,09:20:25,09:20:25,1602,7,,,,8735.03,0
8402090,09:21:08,09:21:08,1603,8,,,,9162.16,0
8402090,09:21:29,09:21:29,8191,9,,,,9335,0
8402090,09:21:55,09:21:55,9463,10,,,,9609.17,0
8402090,09:22:28,09:22:28,1606,11,,,,9891.63,0
8402090,09:22:56,09:22:56,1607,12,,,,10070.83,0
8402090,09:23:44,09:23:44,1608,13,,,,10417.35,0
8402090,09:23:58,09:23:58,1609,14,,,,10573.19,0
8402090,09:24:12,09:24:12,6495,15,,,,10695.07,0
8402090,09:24:40,09:24:40,4283,16,,,,10996.03,0
8402090,09:26:00,09:26:00,9477,17,,,,11632.74,
8402090,09:27:07,09:27:07,9466,18,,,,12133.16,0
8402090,09:27:52,09:27:52,1610,19,,,,12447.89,0
8402090,09:28:19,09:28:19,1611,20,,,,12658.98,0
8402090,09:28:54,09:28:54,1612,21,,,,12883.85,0
8402090,09:29:29,09:29:29,1613,22,,,,13127.27,0
8402090,09:29:58,09:29:58,1614,23,,,,13310.86,0
8402090,09:30:25,09:30:25,1615,24,,,,13472.86,0
8402090,09:31:00,09:31:00,1616,25,,,,13668.22,
8402090,09:31:58,09:31:58,4299,26,,,,13934.26,0
8402090,09:32:50,09:32:50,4300,27,,,,14168.74,0
8402090,09:33:29,09:33:29,4301,28,,,,14324.42,0
8402090,09:34:37,09:34:37,7751,29,,,,14642.43,0
8402090,09:35:13,09:35:13,4302,30,,,,14841.6,0
8402090,09:37:23,09:37:23,6546,31,,,,15396.88,0
8402090,09:38:54,09:38:54,4284,32,,,,15801.56,0
8402090,09:42:00,09:42:00,9476,33,,1,,16693.19,
8457020,14:43:00,14:43:00,9873,1,,,1,0,
8457020,14:49:46,14:49:46,590,2,,,,3884.47,0
8457020,14:55:00,14:55:00,9462,3,,,,7310.03,
8457020,14:55:45,14:55:45,1599,4,,,,7644.02,0
8457020,14:56:13,14:56:13,1600,5,,,,7835.53,0
8457020,14:57:07,14:57:07,1601,6,,,,8272.78,0
8457020,14:58:01,14:58:01,1602,7,,,,8735.03,0
8457020,14:58:56,14:58:56,1603,8,,,,9162.16,0
8457020,14:59:22,14:59:22,8191,9,,,,9335,0
8457020,14:59:54,14:59:54,9463,10,,,,9609.17,0
8457020,15:00:35,15:00:35,1606,11,,,,9891.63,0
8457020,15:01:10,15:01:10,1607,12,,,,10070.83,0
8457020,15:02:11,15:02:11,1608,13,,,,10417.35,0
8457020,15:02:28,15:02:28,1609,14,,,,10573.19,0
8457020,15:02:45,15:02:45,6495,15,,,,10695.07,0
8457020,15:03:20,15:03:20,4283,16,,,,10996.03,0
8457020,15:05:00,15:05:00,9477,17,,,,11632.74,
8457020,15:06:21,15:06:21,9466,18,,,,12133.16,0
8457020,15:07:14,15:07:14,1610,19,,,,12447.89,0
8457020,15:07:47,15:07:47,1611,20,,,,12658.98,0
8457020,15:08:29,15:08:29,1612,21,,,,12883.85,0
8457020,15:09:10,15:09:10,1613,22,,,,13127.27,0
8457020,15:09:45,15:09:45,1614,23,,,,13310.86,0
8457020,15:10:18,15:10:18,1615,24,,,,13472.86,0
8457020,15:11:00,15:11:00,1616,25,,,,13668.22,
8457020,15:11:53,15:11:53,4299,26,,,,13934.26,0
8457020,15:12:40,15:12:40,4300,27,,,,14168.74,0
8457020,15:13:15,15:13:15,4301,28,,,,14324.42,0
8457020,15:14:18,15:14:18,7751,29,,,,14642.43,0
8457020,15:14:50,15:14:50,4302,30,,,,14841.6,0
8457020,15:16:48,15:16:48,6546,31,,,,15396.88,0
8457020,15:18:11,15:18:11,4284,32,,,,15801.56,0
8457020,15:21:00,15:21:00,9476,33,,1,,16693.19,
8457030,14:43:00,14:43:00,9873,1,,,1,0,
8457030,14:49:46,14:49:46,590,2,,,,3884.47,0
8457030,14:55:00,14:55:00,9462,3,,,,7310.03,
8457030,14:55:45,14:55:45,1599,4,,,,7644.02,0
8457030,14:56:13,14:56:13,1600,5,,,,7835.53,0
8457030,14:57:07,14:57:07,1601,6,,,,8272.78,0
8457030,14:58:01,14:58:01,1602,7,,,,8735.03,0
8457030,14:58:56,14:58:56,1603,8,,,,9162.16,0
8457030,14:59:22,14:59:22,8191,9,,,,9335,0
8457030,14:59:54,14:59:54,9463,10,,,,9609.17,0
8457030,15:00:35,15:00:35,1606,11,,,,9891.63,0
8457030,15:01:10,15:01:10,1607,12,,,,10070.83,0
8457030,15:02:11,15:02:11,1608,13,,,,10417.35,0
8457030,15:02:28,15:02:28,1609,14,,,,10573.19,0
8457030,15:02:45,15:02:45,6495,15,,,,10695.07,0
8457030,15:03:20,15:03:20,4283,16,,,,10996.03,0
8457030,15:05:00,15:05:00,9477,17,,,,11632.74,
8457030,15:06:21,15:06:21,9466,18,,,,12133.16,0
8457030,15:07:14,15:07:14,1610,19,,,,12447.89,0
8457030,15:07:47,15:07:47,1611,20,,,,12658.98,0
8457030,15:08:29,15:08:29,1612,21,,,,12883.85,0
8457030,15:09:10,15:09:10,1613,22,,,,13127.27,0
8457030,15:09:45,15:09:45,1614,23,,,,13310.86,0
8457030,15:10:18,15:10:18,1615,24,,,,13472.86,0
8457030,15:11:00,15:11:00,1616,25,,,,13668.22,
8457030,15:11:53,15:11:53,4299,26,,,,13934.26,0
8457030,15:12:40,15:12:40,4300,27,,,,14168.74,0
8457030,15:13:15,15:13:15,4301,28,,,,14324.42,0
8457030,15:14:18,15:14:18,7751,29,,,,14642.43,0
8457030,15:14:50,15:14:50,4302,30,,,,14841.6,0
8457030,15:16:48,15:16:48,6546,31,,,,15396.88,0
8457030,15:18:11,15:18:11,4284,32,,,,15801.56,0
8457030,15:21:00,15:21:00,9476,33,,1,,16693.19,
8457040,14:43:00,14:43:00,9873,1,,,1,0,
8457040,14:49:46,14:49:46,590,2,,,,3884.47,0
8457040,14:55:00,14:55:00,9462,3,,,,7310.03,
8457040,14:55:45,14:55:45,1599,4,,,,7644.02,0
8457040,14:56:13,14:56:13,1600,5,,,,7835.53,0
8457040,14:57:07,14:57:07,1601,6,,,,8272.78,0
8457040,14:58:01,14:58:01,1602,7,,,,8735.03,0
8457040,14:58:56,14:58:56,1603,8,,,,9162.16,0
8457040,14:59:22,14:59:22,8191,9,,,,9335,0
8457040,14:59:54,14:59:54,9463,10,,,,9609.17,0
8457040,15:00:35,15:00:35,1606,11,,,,9891.63,0
8457040,15:01:10,15:01:10,1607,12,,,,10070.83,0
8457040,15:02:11,15:02:11,1608,13,,,,10417.35,0
8457040,15:02:28,15:02:28,1609,14,,,,10573.19,0
8457040,15:02:45,15:02:45,6495,15,,,,10695.07,0
8457040,15:03:20,15:03:20,4283,16,,,,10996.03,0
8457040,15:05:00,15:05:00,9477,17,,,,11632.74,
8457040,15:06:21,15:06:21,9466,18,,,,12133.16,0
8457040,15:07:14,15:07:14,1610,19,,,,12447.89,0
8457040,15:07:47,15:07:47,1611,20,,,,12658.98,0
8457040,15:08:29,15:08:29,1612,21,,,,12883.85,0
8457040,15:09:10,15:09:10,1613,22,,,,13127.27,0
8457040,15:09:45,15:09:45,1614,23,,,,13310.86,0
8457040,15:10:18,15:10:18,1615,24,,,,13472.86,0
8457040,15:11:00,15:11:00,1616,25,,,,13668.22,
8457040,15:11:53,15:11:53,4299,26,,,,13934.26,0
8457040,15:12:40,15:12:40,4300,27,,,,14168.74,0
8457040,15:13:15,15:13:15,4301,28,,,,14324.42,0
8457040,15:14:18,15:14:18,7751,29,,,,14642.43,0
8457040,15:14:50,15:14:50,4302,30,,,,14841.6,0
8457040,15:16:48,15:16:48,6546,31,,,,15396.88,0
8457040,15:18:11,15:18:11,4284,32,,,,15801.56,0
8457040,15:21:00,15:21:00,9476,33,,1,,16693.19,
8457050,14:43:00,14:43:00,9873,1,,,1,0,
8457050,14:49:46,14:49:46,590,2,,,,3884.47,0
8457050,14:55:00,14:55:00,9462,3,,,,7310.03,
8457050,14:55:45,14:55:45,1599,4,,,,7644.02,0
8457050,14:56:13,14:56:13,1600,5,,,,7835.53,0
8457050,14:57:07,14:57:07,1601,6,,,,8272.78,0
8457050,14:58:01,14:58:01,1602,7,,,,8735.03,0
8457050,14:58:56,14:58:56,1603,8,,,,9162.16,0
8457050,14:59:22,14:59:22,8191,9,,,,9335,0
8457050,14:59:54,14:59:54,9463,10,,,,9609.17,0
8457050,15:00:35,15:00:35,1606,11,,,,9891.63,0
8457050,15:01:10,15:01:10,1607,12,,,,10070.83,0
8457050,15:02:11,15:02:11,1608,13,,,,10417.35,0
8457050,15:02:28,15:02:28,1609,14,,,,10573.19,0
8457050,15:02:45,15:02:45,6495,15,,,,10695.07,0
8457050,15:03:20,15:03:20,4283,16,,,,10996.03,0
8457050,15:05:00,15:05:00,9477,17,,,,11632.74,
8457050,15:06:21,15:06:21,9466,18,,,,12133.16,0
8457050,15:07:14,15:07:14,1610,19,,,,12447.89,0
8457050,15:07:47,15:07:47,1611,20,,,,12658.98,0
8457050,15:08:29,15:08:29,1612,21,,,,12883.85,0
8457050,15:09:10,15:09:10,1613,22,,,,13127.27,0
8457050,15:09:45,15:09:45,1614,23,,,,13310.86,0
8457050,15:10:18,15:10:18,1615,24,,,,13472.86,0
8457050,15:11:00,15:11:00,1616,25,,,,13668.22,
8457050,15:11:53,15:11:53,4299,26,,,,13934.26,0
8457050,15:12:40,15:12:40,4300,27,,,,14168.74,0
8457050,15:13:15,15:13:15,4301,28,,,,14324.42,0
8457050,15:14:18,15:14:18,7751,29,,,,14642.43,0
8457050,15:14:50,15:14:50,4302,30,,,,14841.6,0
8457050,15:16:48,15:16:48,6546,31,,,,15396.88,0
8457050,15:18:11,15:18:11,4284,32,,,,15801.56,0
8457050,15:21:00,15:21:00,9476,33,,1,,16693.19,
8457060,14:43:00,14:43:00,9873,1,,,1,0,
8457060,14:49:46,14:49:46,590,2,,,,3884.47,0
8457060,14:55:00,14:55:00,9462,3,,,,7310.03,
8457060,14:55:45,14:55:45,1599,4,,,,7644.02,0
8457060,14:56:13,14:56:13,1600,5,,,,7835.53,0
8457060,14:57:07,14:57:07,1601,6,,,,8272.78,0
8457060,14:58:01,14:58:01,1602,7,,,,8735.03,0
8457060,14:58:56,14:58:56,1603,8,,,,9162.16,0
8457060,14:59:22,14:59:22,8191,9,,,,9335,0
8457060,14:59:54,14:59:54,9463,10,,,,9609.17,0
8457060,15:00:35,15:00:35,1606,11,,,,9891.63,0
8457060,15:01:10,15:01:10,1607,12,,,,10070.83,0
8457060,15:02:11,15:02:11,1608,13,,,,10417.35,0
8457060,15:02:28,15:02:28,1609,14,,,,10573.19,0
8457060,15:02:45,15:02:45,6495,15,,,,10695.07,0
8457060,15:03:20,15:03:20,4283,16,,,,10996.03,0
8457060,15:05:00,15:05:00,9477,17,,,,11632.74,
8457060,15:06:21,15:06:21,9466,18,,,,12133.16,0
8457060,15:07:14,15:07:14,1610,19,,,,12447.89,0
8457060,15:07:47,15:07:47,1611,20,,,,12658.98,0
8457060,15:08:29,15:08:29,1612,21,,,,12883.85,0
8457060,15:09:10,15:09:10,1613,22,,,,13127.27,0
8457060,15:09:45,15:09:45,1614,23,,,,13310.86,0
8457060,15:10:18,15:10:18,1615,24,,,,13472.86,0
8457060,15:11:00,15:11:00,1616,25,,,,13668.22,
8457060,15:11:53,15:11:53,4299,26,,,,13934.26,0
8457060,15:12:40,15:12:40,4300,27,,,,14168.74,0
8457060,15:13:15,15:13:15,4301,28,,,,14324.42,0
8457060,15:14:18,15:14:18,7751,29,,,,14642.43,0
8457060,15:14:50,15:14:50,4302,30,,,,14841.6,0
8457060,15:16:48,15:16:48,6546,31,,,,15396.88,0
8457060,15:18:11,15:18:11,4284,32,,,,15801.56,0
8457060,15:21:00,15:21:00,9476,33,,1,,16693.19,
8666010,16:40:00,16:40:00,9873,1,,,1,0,
8666010,16:44:31,16:44:31,590,2,,,,3884.47,0
8666010,16:48:00,16:48:00,9462,3,,,,7310.03,
8666010,16:48:36,16:48:36,1599,4,,,,7644.02,0
8666010,16:48:58,16:48:58,1600,5,,,,7835.53,0
8666010,16:49:42,16:49:42,1601,6,,,,8272.78,0
8666010,16:50:25,16:50:25,1602,7,,,,8735.03,0
8666010,16:51:08,16:51:08,1603,8,,,,9162.16,0
8666010,16:51:29,16:51:29,8191,9,,,,9335,0
8666010,16:51:55,16:51:55,9463,10,,,,9609.17,0
8666010,16:52:28,16:52:28,1606,11,,,,9891.63,0
8666010,16:52:56,16:52:56,1607,12,,,,10070.83,0
8666010,16:53:44,16:53:44,1608,13,,,,10417.35,0
8666010,16:53:58,16:53:58,1609,14,,,,10573.19,0
8666010,16:54:12,16:54:12,6495,15,,,,10695.07,0
8666010,16:54:40,16:54:40,4283,16,,,,10996.03,0
8666010,16:56:00,16:56:00,9477,17,,,,11632.74,
8666010,16:57:07,16:57:07,9466,18,,,,12133.16,0
8666010,16:57:52,16:57:52,1610,19,,,,12447.89,0
8666010,16:58:19,16:58:19,1611,20,,,,12658.98,0
8666010,16:58:54,16:58:54,1612,21,,,,12883.85,0
8666010,16:59:29,16:59:29,1613,22,,,,13127.27,0
8666010,16:59:58,16:59:58,1614,23,,,,13310.86,0
8666010,17:00:25,17:00:25,1615,24,,,,13472.86,0
8666010,17:01:00,17:01:00,1616,25,,,,13668.22,
8666010,17:01:58,17:01:58,4299,26,,,,13934.26,0
8666010,17:02:50,17:02:50,4300,27,,,,14168.74,0
8666010,17:03:29,17:03:29,4301,28,,,,14324.42,0
8666010,17:04:37,17:04:37,7751,29,,,,14642.43,0
8666010,17:05:13,17:05:13,4302,30,,,,14841.6,0
8666010,17:07:23,17:07:23,6546,31,,,,15396.88,0
8666010,17:08:54,17:08:54,4284,32,,,,15801.56,0
8666010,17:12:00,17:12:00,9476,33,,1,,16693.19,
8666080,16:40:00,16:40:00,9873,1,,,1,0,
8666080,16:44:31,16:44:31,590,2,,,,3884.47,0
8666080,16:48:00,16:48:00,9462,3,,,,7310.03,
8666080,16:48:36,16:48:36,1599,4,,,,7644.02,0
8666080,16:48:58,16:48:58,1600,5,,,,7835.53,0
8666080,16:49:42,16:49:42,1601,6,,,,8272.78,0
8666080,16:50:25,16:50:25,1602,7,,,,8735.03,0
8666080,16:51:08,16:51:08,1603,8,,,,9162.16,0
8666080,16:51:29,16:51:29,8191,9,,,,9335,0
8666080,16:51:55,16:51:55,9463,10,,,,9609.17,0
8666080,16:52:28,16:52:28,1606,11,,,,9891.63,0
8666080,16:52:56,16:52:56,1607,12,,,,10070.83,0
8666080,16:53:44,16:53:44,1608,13,,,,10417.35,0
8666080,16:53:58,16:53:58,1609,14,,,,10573.19,0
8666080,16:54:12,16:54:12,6495,15,,,,10695.07,0
8666080,16:54:40,16:54:40,4283,16,,,,10996.03,0
8666080,16:56:00,16:56:00,9477,17,,,,11632.74,
8666080,16:57:07,16:57:07,9466,18,,,,12133.16,0
8666080,16:57:52,16:57:52,1610,19,,,,12447.89,0
8666080,16:58:19,16:58:19,1611,20,,,,12658.98,0
8666080,16:58:54,16:58:54,1612,21,,,,12883.85,0
8666080,16:59:29,16:59:29,1613,22,,,,13127.27,0
8666080,16:59:58,16:59:58,1614,23,,,,13310.86,0
8666080,17:00:25,17:00:25,1615,24,,,,13472.86,0
8666080,17:01:00,17:01:00,1616,25,,,,13668.22,
8666080,17:01:58,17:01:58,4299,26,,,,13934.26,0
8666080,17:02:50,17:02:50,4300,27,,,,14168.74,0
8666080,17:03:29,17:03:29,4301,28,,,,14324.42,0
8666080,17:04:37,17:04:37,7751,29,,,,14642.43,0
8666080,17:05:13,17:05:13,4302,30,,,,14841.6,0
8666080,17:07:23,17:07:23,6546,31,,,,15396.88,0
8666080,17:08:54,17:08:54,4284,32,,,,15801.56,0
8666080,17:12:00,17:12:00,9476,33,,1,,16693.19,
8666090,16:40:00,16:40:00,9873,1,,,1,0,
8666090,16:44:31,16:44:31,590,2,,,,3884.47,0
8666090,16:48:00,16:48:00,9462,3,,,,7310.03,
8666090,16:48:36,16:48:36,1599,4,,,,7644.02,0
8666090,16:48:58,16:48:58,1600,5,,,,7835.53,0
8666090,16:49:42,16:49:42,1601,6,,,,8272.78,0
8666090,16:50:25,16:50:25,1602,7,,,,8735.03,0
8666090,16:51:08,16:51:08,1603,8,,,,9162.16,0
8666090,16:51:29,16:51:29,8191,9,,,,9335,0
8666090,16:51:55,16:51:55,9463,10,,,,9609.17,0
8666090,16:52:28,16:52:28,1606,11,,,,9891.63,0
8666090,16:52:56,16:52:56,1607,12,,,,10070.83,0
8666090,16:53:44,16:53:44,1608,13,,,,10417.35,0
8666090,16:53:58,16:53:58,1609,14,,,,10573.19,0
8666090,16:54:12,16:54:12,6495,15,,,,10695.07,0
8666090,16:54:40,16:54:40,4283,16,,,,10996.03,0
8666090,16:56:00,16:56:00,9477,17,,,,11632.74,
8666090,16:57:07,16:57:07,9466,18,,,,12133.16,0
8666090,16:57:52,16:57:52,1610,19,,,,12447.89,0
8666090,16:58:19,16:58:19,1611,20,,,,12658.98,0
8666090,16:58:54,16:58:54,1612,21,,,,12883.85,0
8666090,16:59:29,16:59:29,1613,22,,,,13127.27,0
8666090,16:59:58,16:59:58,1614,23,,,,13310.86,0
8666090,17:00:25,17:00:25,1615,24,,,,13472.86,0
8666090,17:01:00,17:01:00,1616,25,,,,13668.22,
8666090,17:01:58,17:01:58,4299,26,,,,13934.26,0
8666090,17:02:50,17:02:50,4300,27,,,,14168.74,0
8666090,17:03:29,17:03:29,4301,28,,,,14324.42,0
8666090,17:04:37,17:04:37,7751,29,,,,14642.43,0
8666090,17:05:13,17:05:13,4302,30,,,,14841.6,0
8666090,17:07:23,17:07:23,6546,31,,,,15396.88,0
8666090,17:08:54,17:08:54,4284,32,,,,15801.56,0
8666090,17:12:00,17:12:00,9476,33,,1,,16693.19,
8811020,21:30:00,21:30:00,9873,1,,,1,0,
8811020,21:36:46,21:36:46,590,2,,,,3884.47,0
8811020,21:42:00,21:42:00,9462,3,,,,7310.03,
8811020,21:42:45,21:42:45,1599,4,,,,7644.02,0
8811020,21:43:13,21:43:13,1600,5,,,,7835.53,0
8811020,21:44:07,21:44:07,1601,6,,,,8272.78,0
8811020,21:45:01,21:45:01,1602,7,,,,8735.03,0
8811020,21:45:56,21:45:56,1603,8,,,,9162.16,0
8811020,21:46:22,21:46:22,8191,9,,,,9335,0
8811020,21:46:54,21:46:54,9463,10,,,,9609.17,0
8811020,21:47:35,21:47:35,1606,11,,,,9891.63,0
8811020,21:48:10,21:48:10,1607,12,,,,10070.83,0
8811020,21:49:11,21:49:11,1608,13,,,,10417.35,0
8811020,21:49:28,21:49:28,1609,14,,,,10573.19,0
8811020,21:49:45,21:49:45,6495,15,,,,10695.07,0
8811020,21:50:20,21:50:20,4283,16,,,,10996.03,0
8811020,21:52:00,21:52:00,9477,17,,,,11632.74,
8811020,21:53:07,21:53:07,9466,18,,,,12133.16,0
8811020,21:53:52,21:53:52,1610,19,,,,12447.89,0
8811020,21:54:19,21:54:19,1611,20,,,,12658.98,0
8811020,21:54:54,21:54:54,1612,21,,,,12883.85,0
8811020,21:55:29,21:55:29,1613,22,,,,13127.27,0
8811020,21:55:58,21:55:58,1614,23,,,,13310.86,0
8811020,21:56:25,21:56:25,1615,24,,,,13472.86,0
8811020,21:57:00,21:57:00,1616,25,,,,13668.22,
8811020,21:57:53,21:57:53,4299,26,,,,13934.26,0
8811020,21:58:40,21:58:40,4300,27,,,,14168.74,0
8811020,21:59:15,21:59:15,4301,28,,,,14324.42,0
8811020,22:00:18,22:00:18,7751,29,,,,14642.43,0
8811020,22:00:50,22:00:50,4302,30,,,,14841.6,0
8811020,22:02:48,22:02:48,6546,31,,,,15396.88,0
8811020,22:04:11,22:04:11,4284,32,,,,15801.56,0
8811020,22:07:00,22:07:00,9476,33,,1,,16693.19,
8811030,21:30:00,21:30:00,9873,1,,,1,0,
8811030,21:36:46,21:36:46,590,2,,,,3884.47,0
8811030,21:42:00,21:42:00,9462,3,,,,7310.03,
8811030,21:42:45,21:42:45,1599,4,,,,7644.02,0
8811030,21:43:13,21:43:13,1600,5,,,,7835.53,0
8811030,21:44:07,21:44:07,1601,6,,,,8272.78,0
8811030,21:45:01,21:45:01,1602,7,,,,8735.03,0
8811030,21:45:56,21:45:56,1603,8,,,,9162.16,0
8811030,21:46:22,21:46:22,8191,9,,,,9335,0
8811030,21:46:54,21:46:54,9463,10,,,,9609.17,0
8811030,21:47:35,21:47:35,1606,11,,,,9891.63,0
8811030,21:48:10,21:48:10,1607,12,,,,10070.83,0
8811030,21:49:11,21:49:11,1608,13,,,,10417.35,0
8811030,21:49:28,21:49:28,1609,14,,,,10573.19,0
8811030,21:49:45,21:49:45,6495,15,,,,10695.07,0
8811030,21:50:20,21:50:20,4283,16,,,,10996.03,0
8811030,21:52:00,21:52:00,9477,17,,,,11632.74,
8811030,21:53:07,21:53:07,9466,18,,,,12133.16,0
8811030,21:53:52,21:53:52,1610,19,,,,12447.89,0
8811030,21:54:19,21:54:19,1611,20,,,,12658.98,0
8811030,21:54:54,21:54:54,1612,21,,,,12883.85,0
8811030,21:55:29,21:55:29,1613,22,,,,13127.27,0
8811030,21:55:58,21:55:58,1614,23,,,,13310.86,0
8811030,21:56:25,21:56:25,1615,24,,,,13472.86,0
8811030,21:57:00,21:57:00,1616,25,,,,13668.22,
8811030,21:57:53,21:57:53,4299,26,,,,13934.26,0
8811030,21:58:40,21:58:40,4300,27,,,,14168.74,0
8811030,21:59:15,21:59:15,4301,28,,,,14324.42,0
8811030,22:00:18,22:00:18,7751,29,,,,14642.43,0
8811030,22:00:50,22:00:50,4302,30,,,,14841.6,0
8811030,22:02:48,22:02:48,6546,31,,,,15396.88,0
8811030,22:04:11,22:04:11,4284,32,,,,15801.56,0
8811030,22:07:00,22:07:00,9476,33,,1,,16693.19,
8811040,21:30:00,21:30:00,9873,1,,,1,0,
8811040,21:36:46,21:36:46,590,2,,,,3884.47,0
8811040,21:42:00,21:42:00,9462,3,,,,7310.03,
8811040,21:42:45,21:42:45,1599,4,,,,7644.02,0
8811040,21:43:13,21:43:13,1600,5,,,,7835.53,0
8811040,21:44:07,21:44:07,1601,6,,,,8272.78,0
8811040,21:45:01,21:45:01,1602,7,,,,8735.03,0
8811040,21:45:56,21:45:56,1603,8,,,,9162.16,0
8811040,21:46:22,21:46:22,8191,9,,,,9335,0
8811040,21:46:54,21:46:54,9463,10,,,,9609.17,0
8811040,21:47:35,21:47:35,1606,11,,,,9891.63,0
8811040,21:48:10,21:48:10,1607,12,,,,10070.83,0
8811040,21:49:11,21:49:11,1608,13,,,,10417.35,0
8811040,21:49:28,21:49:28,1609,14,,,,10573.19,0
8811040,21:49:45,21:49:45,6495,15,,,,10695.07,0
8811040,21:50:20,21:50:20,4283,16,,,,10996.03,0
8811040,21:52:00,21:52:00,9477,17,,,,11632.74,
8811040,21:53:07,21:53:07,9466,18,,,,12133.16,0
8811040,21:53:52,21:53:52,1610,19,,,,12447.89,0
8811040,21:54:19,21:54:19,1611,20,,,,12658.98,0
8811040,21:54:54,21:54:54,1612,21,,,,12883.85,0
8811040,21:55:29,21:55:29,1613,22,,,,13127.27,0
8811040,21:55:58,21:55:58,1614,23,,,,13310.86,0
8811040,21:56:25,21:56:25,1615,24,,,,13472.86,0
8811040,21:57:00,21:57:00,1616,25,,,,13668.22,
8811040,21:57:53,21:57:53,4299,26,,,,13934.26,0
8811040,21:58:40,21:58:40,4300,27,,,,14168.74,0
8811040,21:59:15,21:59:15,4301,28,,,,14324.42,0
8811040,22:00:18,22:00:18,7751,29,,,,14642.43,0
8811040,22:00:50,22:00:50,4302,30,,,,14841.6,0
8811040,22:02:48,22:02:48,6546,31,,,,15396.88,0
8811040,22:04:11,22:04:11,4284,32,,,,15801.56,0
8811040,22:07:00,22:07:00,9476,33,,1,,16693.19,
8811050,21:30:00,21:30:00,9873,1,,,1,0,
8811050,21:36:46,21:36:46,590,2,,,,3884.47,0
8811050,21:42:00,21:42:00,9462,3,,,,7310.03,
8811050,21:42:45,21:42:45,1599,4,,,,7644.02,0
8811050,21:43:13,21:43:13,1600,5,,,,7835.53,0
8811050,21:44:07,21:44:07,1601,6,,,,8272.78,0
8811050,21:45:01,21:45:01,1602,7,,,,8735.03,0
8811050,21:45:56,21:45:56,1603,8,,,,9162.16,0
8811050,21:46:22,21:46:22,8191,9,,,,9335,0
8811050,21:46:54,21:46:54,9463,10,,,,9609.17,0
8811050,21:47:35,21:47:35,1606,11,,,,9891.63,0
8811050,21:48:10,21:48:10,1607,12,,,,10070.83,0
8811050,21:49:11,21:49:11,1608,13,,,,10417.35,0
8811050,21:49:28,21:49:28,1609,14,,,,10573.19,0
8811050,21:49:45,21:49:45,6495,15,,,,10695.07,0
8811050,21:50:20,21:50:20,4283,16,,,,10996.03,0
8811050,21:52:00,21:52:00,9477,17,,,,11632.74,
8811050,21:53:07,21:53:07,9466,18,,,,12133.16,0
8811050,21:53:52,21:53:52,1610,19,,,,12447.89,0
8811050,21:54:19,21:54:19,1611,20,,,,12658.98,0
8811050,21:54:54,21:54:54,1612,21,,,,12883.85,0
8811050,21:55:29,21:55:29,1613,22,,,,13127.27,0
8811050,21:55:58,21:55:58,1614,23,,,,13310.86,0
8811050,21:56:25,21:56:25,1615,24,,,,13472.86,0
8811050,21:57:00,21:57:00,1616,25,,,,13668.22,
8811050,21:57:53,21:57:53,4299,26,,,,13934.26,0
8811050,21:58:40,21:58:40,4300,27,,,,14168.74,0
8811050,21:59:15,21:59:15,4301,28,,,,14324.42,0
8811050,22:00:18,22:00:18,7751,29,,,,14642.43,0
8811050,22:00:50,22:00:50,4302,30,,,,14841.6,0
8811050,22:02:48,22:02:48,6546,31,,,,15396.88,0
8811050,22:04:11,22:04:11,4284,32,,,,15801.56,0
8811050,22:07:00,22:07:00,9476,33,,1,,16693.19,
8811060,21:30:00,21:30:00,9873,1,,,1,0,
8811060,21:36:46,21:36:46,590,2,,,,3884.47,0
8811060,21:42:00,21:42:00,9462,3,,,,7310.03,
8811060,21:42:45,21:42:45,1599,4,,,,7644.02,0
8811060,21:43:13,21:43:13,1600,5,,,,7835.53,0
8811060,21:44:07,21:44:07,1601,6,,,,8272.78,0
8811060,21:45:01,21:45:01,1602,7,,,,8735.03,0
8811060,21:45:56,21:45:56,1603,8,,,,9162.16,0
8811060,21:46:22,21:46:22,8191,9,,,,9335,0
8811060,21:46:54,21:46:54,9463,10,,,,9609.17,0
8811060,21:47:35,21:47:35,1606,11,,,,9891.63,0
8811060,21:48:10,21:48:10,1607,12,,,,10070.83,0
8811060,21:49:11,21:49:11,1608,13,,,,10417.35,0
8811060,21:49:28,21:49:28,1609,14,,,,10573.19,0
8811060,21:49:45,21:49:45,6495,15,,,,10695.07,0
8811060,21:50:20,21:50:20,4283,16,,,,10996.03,0
8811060,21:52:00,21:52:00,9477,17,,,,11632.74,
8811060,21:53:07,21:53:07,9466,18,,,,12133.16,0
8811060,21:53:52,21:53:52,1610,19,,,,12447.89,0
8811060,21:54:19,21:54:19,1611,20,,,,12658.98,0
8811060,21:54:54,21:54:54,1612,21,,,,12883.85,0
8811060,21:55:29,21:55:29,1613,22,,,,13127.27,0
8811060,21:55:58,21:55:58,1614,23,,,,13310.86,0
8811060,21:56:25,21:56:25,1615,24,,,,13472.86,0
8811060,21:57:00,21:57:00,1616,25,,,,13668.22,
8811060,21:57:53,21:57:53,4299,26,,,,13934.26,0
8811060,21:58:40,21:58:40,4300,27,,,,14168.74,0
8811060,21:59:15,21:59:15,4301,28,,,,14324.42,0
8811060,22:00:18,22:00:18,7751,29,,,,14642.43,0
8811060,22:00:50,22:00:50,4302,30,,,,14841.6,0
8811060,22:02:48,22:02:48,6546,31,,,,15396.88,0
8811060,22:04:11,22:04:11,4284,32,,,,15801.56,0
8811060,22:07:00,22:07:00,9476,33,,1,,16693.19,
8860020,21:00:00,21:00:00,9873,1,,,1,0,
8860020,21:06:46,21:06:46,590,2,,,,3884.47,0
8860020,21:12:00,21:12:00,9462,3,,,,7310.03,
8860020,21:12:45,21:12:45,1599,4,,,,7644.02,0
8860020,21:13:13,21:13:13,1600,5,,,,7835.53,0
8860020,21:14:07,21:14:07,1601,6,,,,8272.78,0
8860020,21:15:01,21:15:01,1602,7,,,,8735.03,0
8860020,21:15:56,21:15:56,1603,8,,,,9162.16,0
8860020,21:16:22,21:16:22,8191,9,,,,9335,0
8860020,21:16:54,21:16:54,9463,10,,,,9609.17,0
8860020,21:17:35,21:17:35,1606,11,,,,9891.63,0
8860020,21:18:10,21:18:10,1607,12,,,,10070.83,0
8860020,21:19:11,21:19:11,1608,13,,,,10417.35,0
8860020,21:19:28,21:19:28,1609,14,,,,10573.19,0
8860020,21:19:45,21:19:45,6495,15,,,,10695.07,0
8860020,21:20:20,21:20:20,4283,16,,,,10996.03,0
8860020,21:22:00,21:22:00,9477,17,,,,11632.74,
8860020,21:23:07,21:23:07,9466,18,,,,12133.16,0
8860020,21:23:52,21:23:52,1610,19,,,,12447.89,0
8860020,21:24:19,21:24:19,1611,20,,,,12658.98,0
8860020,21:24:54,21:24:54,1612,21,,,,12883.85,0
8860020,21:25:29,21:25:29,1613,22,,,,13127.27,0
8860020,21:25:58,21:25:58,1614,23,,,,13310.86,0
8860020,21:26:25,21:26:25,1615,24,,,,13472.86,0
8860020,21:27:00,21:27:00,1616,25,,,,13668.22,
8860020,21:27:53,21:27:53,4299,26,,,,13934.26,0
8860020,21:28:40,21:28:40,4300,27,,,,14168.74,0
8860020,21:29:15,21:29:15,4301,28,,,,14324.42,0
8860020,21:30:18,21:30:18,7751,29,,,,14642.43,0
8860020,21:30:50,21:30:50,4302,30,,,,14841.6,0
8860020,21:32:48,21:32:48,6546,31,,,,15396.88,0
8860020,21:34:11,21:34:11,4284,32,,,,15801.56,0
8860020,21:37:00,21:37:00,9476,33,,1,,16693.19,
8860030,21:00:00,21:00:00,9873,1,,,1,0,
8860030,21:06:46,21:06:46,590,2,,,,3884.47,0
8860030,21:12:00,21:12:00,9462,3,,,,7310.03,
8860030,21:12:45,21:12:45,1599,4,,,,7644.02,0
8860030,21:13:13,21:13:13,1600,5,,,,7835.53,0
8860030,21:14:07,21:14:07,1601,6,,,,8272.78,0
8860030,21:15:01,21:15:01,1602,7,,,,8735.03,0
8860030,21:15:56,21:15:56,1603,8,,,,9162.16,0
8860030,21:16:22,21:16:22,8191,9,,,,9335,0
8860030,21:16:54,21:16:54,9463,10,,,,9609.17,0
8860030,21:17:35,21:17:35,1606,11,,,,9891.63,0
8860030,21:18:10,21:18:10,1607,12,,,,10070.83,0
8860030,21:19:11,21:19:11,1608,13,,,,10417.35,0
8860030,21:19:28,21:19:28,1609,14,,,,10573.19,0
8860030,21:19:45,21:19:45,6495,15,,,,10695.07,0
8860030,21:20:20,21:20:20,4283,16,,,,10996.03,0
8860030,21:22:00,21:22:00,9477,17,,,,11632.74,
8860030,21:23:07,21:23:07,9466,18,,,,12133.16,0
8860030,21:23:52,21:23:52,1610,19,,,,12447.89,0
8860030,21:24:19,21:24:19,1611,20,,,,12658.98,0
8860030,21:24:54,21:24:54,1612,21,,,,12883.85,0
8860030,21:25:29,21:25:29,1613,22,,,,13127.27,0
8860030,21:25:58,21:25:58,1614,23,,,,13310.86,0
8860030,21:26:25,21:26:25,1615,24,,,,13472.86,0
8860030,21:27:00,21:27:00,1616,25,,,,13668.22,
8860030,21:27:53,21:27:53,4299,26,,,,13934.26,0
8860030,21:28:40,21:28:40,4300,27,,,,14168.74,0
8860030,21:29:15,21:29:15,4301,28,,,,14324.42,0
8860030,21:30:18,21:30:18,7751,29,,,,14642.43,0
8860030,21:30:50,21:30:50,4302,30,,,,14841.6,0
8860030,21:32:48,21:32:48,6546,31,,,,15396.88,0
8860030,21:34:11,21:34:11,4284,32,,,,15801.56,0
8860030,21:37:00,21:37:00,9476,33,,1,,16693.19,
8860040,21:00:00,21:00:00,9873,1,,,1,0,
8860040,21:06:46,21:06:46,590,2,,,,3884.47,0
8860040,21:12:00,21:12:00,9462,3,,,,7310.03,
8860040,21:12:45,21:12:45,1599,4,,,,7644.02,0
8860040,21:13:13,21:13:13,1600,5,,,,7835.53,0
8860040,21:14:07,21:14:07,1601,6,,,,8272.78,0
8860040,21:15:01,21:15:01,1602,7,,,,8735.03,0
8860040,21:15:56,21:15:56,1603,8,,,,9162.16,0
8860040,21:16:22,21:16:22,8191,9,,,,9335,0
8860040,21:16:54,21:16:54,9463,10,,,,9609.17,0
8860040,21:17:35,21:17:35,1606,11,,,,9891.63,0
8860040,21:18:10,21:18:10,1607,12,,,,10070.83,0
8860040,21:19:11,21:19:11,1608,13,,,,10417.35,0
8860040,21:19:28,21:19:28,1609,14,,,,10573.19,0
8860040,21:19:45,21:19:45,6495,15,,,,10695.07,0
8860040,21:20:20,21:20:20,4283,16,,,,10996.03,0
8860040,21:22:00,21:22:00,9477,17,,,,11632.74,
8860040,21:23:07,21:23:07,9466,18,,,,12133.16,0
8860040,21:23:52,21:23:52,1610,19,,,,12447.89,0
8860040,21:24:19,21:24:19,1611,20,,,,12658.98,0
8860040,21:24:54,21:24:54,1612,21,,,,12883.85,0
8860040,21:25:29,21:25:29,1613,22,,,,13127.27,0
8860040,21:25:58,21:25:58,1614,23,,,,13310.86,0
8860040,21:26:25,21:26:25,1615,24,,,,13472.86,0
8860040,21:27:00,21:27:00,1616,25,,,,13668.22,
8860040,21:27:53,21:27:53,4299,26,,,,13934.26,0
8860040,21:28:40,21:28:40,4300,27,,,,14168.74,0
8860040,21:29:15,21:29:15,4301,28,,,,14324.42,0
8860040,21:30:18,21:30:18,7751,29,,,,14642.43,0
8860040,21:30:50,21:30:50,4302,30,,,,14841.6,0
8860040,21:32:48,21:32:48,6546,31,,,,15396.88,0
8860040,21:34:11,21:34:11,4284,32,,,,15801.56,0
8860040,21:37:00,21:37:00,9476,33,,1,,16693.19,
8860050,21:00:00,21:00:00,9873,1,,,1,0,
8860050,21:06:46,21:06:46,590,2,,,,3884.47,0
8860050,21:12:00,21:12:00,9462,3,,,,7310.03,
8860050,21:12:45,21:12:45,1599,4,,,,7644.02,0
8860050,21:13:13,21:13:13,1600,5,,,,7835.53,0
8860050,21:14:07,21:14:07,1601,6,,,,8272.78,0
8860050,21:15:01,21:15:01,1602,7,,,,8735.03,0
8860050,21:15:56,21:15:56,1603,8,,,,9162.16,0
8860050,21:16:22,21:16:22,8191,9,,,,9335,0
8860050,21:16:54,21:16:54,9463,10,,,,9609.17,0
8860050,21:17:35,21:17:35,1606,11,,,,9891.63,0
8860050,21:18:10,21:18:10,1607,12,,,,10070.83,0
8860050,21:19:11,21:19:11,1608,13,,,,10417.35,0
8860050,21:19:28,21:19:28,1609,14,,,,10573.19,0
8860050,21:19:45,21:19:45,6495,15,,,,10695.07,0
8860050,21:20:20,21:20:20,4283,16,,,,10996.03,0
8860050,21:22:00,21:22:00,9477,17,,,,11632.74,
8860050,21:23:07,21:23:07,9466,18,,,,12133.16,0
8860050,21:23:52,21:23:52,1610,19,,,,12447.89,0
8860050,21:24:19,21:24:19,1611,20,,,,12658.98,0
8860050,21:24:54,21:24:54,1612,21,,,,12883.85,0
8860050,21:25:29,21:25:29,1613,22,,,,13127.27,0
8860050,21:25:58,21:25:58,1614,23,,,,13310.86,0
8860050,21:26:25,21:26:25,1615,24,,,,13472.86,0
8860050,21:27:00,21:27:00,1616,25,,,,13668.22,
8860050,21:27:53,21:27:53,4299,26,,,,13934.26,0
8860050,21:28:40,21:28:40,4300,27,,,,14168.74,0
8860050,21:29:15,21:29:15,4301,28,,,,14324.42,0
8860050,21:30:18,21:30:18,7751,29,,,,14642.43,0
8860050,21:30:50,21:30:50,4302,30,,,,14841.6,0
8860050,21:32:48,21:32:48,6546,31,,,,15396.88,0
8860050,21:34:11,21:34:11,4284,32,,,,15801.56,0
8860050,21:37:00,21:37:00,9476,33,,1,,16693.19,
8860060,21:00:00,21:00:00,9873,1,,,1,0,
8860060,21:06:46,21:06:46,590,2,,,,3884.47,0
8860060,21:12:00,21:12:00,9462,3,,,,7310.03,
8860060,21:12:45,21:12:45,1599,4,,,,7644.02,0
8860060,21:13:13,21:13:13,1600,5,,,,7835.53,0
8860060,21:14:07,21:14:07,1601,6,,,,8272.78,0
8860060,21:15:01,21:15:01,1602,7,,,,8735.03,0
8860060,21:15:56,21:15:56,1603,8,,,,9162.16,0
8860060,21:16:22,21:16:22,8191,9,,,,9335,0
8860060,21:16:54,21:16:54,9463,10,,,,9609.17,0
8860060,21:17:35,21:17:35,1606,11,,,,9891.63,0
8860060,21:18:10,21:18:10,1607,12,,,,10070.83,0
8860060,21:19:11,21:19:11,1608,13,,,,10417.35,0
8860060,21:19:28,21:19:28,1609,14,,,,10573.19,0
8860060,21:19:45,21:19:45,6495,15,,,,10695.07,0
8860060,21:20:20,21:20:20,4283,16,,,,10996.03,0
8860060,21:22:00,21:22:00,9477,17,,,,11632.74,
8860060,21:23:07,21:23:07,9466,18,,,,12133.16,0
8860060,21:23:52,21:23:52,1610,19,,,,12447.89,0
8860060,21:24:19,21:24:19,1611,20,,,,12658.98,0
8860060,21:24:54,21:24:54,1612,21,,,,12883.85,0
8860060,21:25:29,21:25:29,1613,22,,,,13127.27,0
8860060,21:25:58,21:25:58,1614,23,,,,13310.86,0
8860060,21:26:25,21:26:25,1615,24,,,,13472.86,0
8860060,21:27:00,21:27:00,1616,25,,,,13668.22,
8860060,21:27:53,21:27:53,4299,26,,,,13934.26,0
8860060,21:28:40,21:28:40,4300,27,,,,14168.74,0
8860060,21:29:15,21:29:15,4301,28,,,,14324.42,0
8860060,21:30:18,21:30:18,7751,29,,,,14642.43,0
8860060,21:30:50,21:30:50,4302,30,,,,14841.6,0
8860060,21:32:48,21:32:48,6546,31,,,,15396.88,0
8860060,21:34:11,21:34:11,4284,32,,,,15801.56,0
8860060,21:37:00,21:37:00,9476,33,,1,,16693.19,
8937070,19:25:00,19:25:00,9873,1,,,1,0,
8937070,19:29:31,19:29:31,590,2,,,,3884.47,0
8937070,19:33:00,19:33:00,9462,3,,,,7310.03,
8937070,19:33:36,19:33:36,1599,4,,,,7644.02,0
8937070,19:33:58,19:33:58,1600,5,,,,7835.53,0
8937070,19:34:42,19:34:42,1601,6,,,,8272.78,0
8937070,19:35:25,19:35:25,1602,7,,,,8735.03,0
8937070,19:36:08,19:36:08,1603,8,,,,9162.16,0
8937070,19:36:29,19:36:29,8191,9,,,,9335,0
8937070,19:36:55,19:36:55,9463,10,,,,9609.17,0
8937070,19:37:28,19:37:28,1606,11,,,,9891.63,0
8937070,19:37:56,19:37:56,1607,12,,,,10070.83,0
8937070,19:38:44,19:38:44,1608,13,,,,10417.35,0
8937070,19:38:58,19:38:58,1609,14,,,,10573.19,0
8937070,19:39:12,19:39:12,6495,15,,,,10695.07,0
8937070,19:39:40,19:39:40,4283,16,,,,10996.03,0
8937070,19:41:00,19:41:00,9477,17,,,,11632.74,
8937070,19:42:07,19:42:07,9466,18,,,,12133.16,0
8937070,19:42:52,19:42:52,1610,19,,,,12447.89,0
8937070,19:43:19,19:43:19,1611,20,,,,12658.98,0
8937070,19:43:54,19:43:54,1612,21,,,,12883.85,0
8937070,19:44:29,19:44:29,1613,22,,,,13127.27,0
8937070,19:44:58,19:44:58,1614,23,,,,13310.86,0
8937070,19:45:25,19:45:25,1615,24,,,,13472.86,0
8937070,19:46:00,19:46:00,1616,25,,,,13668.22,
8937070,19:46:58,19:46:58,4299,26,,,,13934.26,0
8937070,19:47:50,19:47:50,4300,27,,,,14168.74,0
8937070,19:48:29,19:48:29,4301,28,,,,14324.42,0
8937070,19:49:37,19:49:37,7751,29,,,,14642.43,0
8937070,19:50:13,19:50:13,4302,30,,,,14841.6,0
8937070,19:52:23,19:52:23,6546,31,,,,15396.88,0
8937070,19:53:54,19:53:54,4284,32,,,,15801.56,0
8937070,19:57:00,19:57:00,9476,33,,1,,16693.19,
9006020,16:45:00,16:45:00,9873,1,,,1,0,
9006020,16:52:20,16:52:20,590,2,,,,3884.47,0
9006020,16:58:00,16:58:00,9462,3,,,,7310.03,
9006020,16:58:47,16:58:47,1599,4,,,,7644.02,0
9006020,16:59:17,16:59:17,1600,5,,,,7835.53,0
9006020,17:00:14,17:00:14,1601,6,,,,8272.78,0
9006020,17:01:11,17:01:11,1602,7,,,,8735.03,0
9006020,17:02:08,17:02:08,1603,8,,,,9162.16,0
9006020,17:02:35,17:02:35,8191,9,,,,9335,0
9006020,17:03:09,17:03:09,9463,10,,,,9609.17,0
9006020,17:03:53,17:03:53,1606,11,,,,9891.63,0
9006020,17:04:29,17:04:29,1607,12,,,,10070.83,0
9006020,17:05:33,17:05:33,1608,13,,,,10417.35,0
9006020,17:05:51,17:05:51,1609,14,,,,10573.19,0
9006020,17:06:18,17:06:18,1610,15,,,,10707.11,0
9006020,17:06:50,17:06:50,1611,16,,,,10918.2,0
9006020,17:07:31,17:07:31,1612,17,,,,11143.07,0
9006020,17:08:12,17:08:12,1613,18,,,,11386.49,0
9006020,17:08:47,17:08:47,1614,19,,,,11570.08,0
9006020,17:09:18,17:09:18,1615,20,,,,11732.08,0
9006020,17:10:00,17:10:00,1616,21,,,,11927.44,
9006020,17:10:53,17:10:53,4299,22,,,,12193.48,0
9006020,17:11:40,17:11:40,4300,23,,,,12427.96,0
9006020,17:12:15,17:12:15,4301,24,,,,12583.64,0
9006020,17:13:18,17:13:18,7751,25,,,,12901.65,0
9006020,17:13:50,17:13:50,4302,26,,,,13100.82,0
9006020,17:15:48,17:15:48,6546,27,,,,13656.1,0
9006020,17:17:11,17:17:11,4284,28,,,,14060.78,0
9006020,17:20:00,17:20:00,9476,29,,1,,14952.41,
9006030,16:45:00,16:45:00,9873,1,,,1,0,
9006030,16:52:20,16:52:20,590,2,,,,3884.47,0
9006030,16:58:00,16:58:00,9462,3,,,,7310.03,
9006030,16:58:47,16:58:47,1599,4,,,,7644.02,0
9006030,16:59:17,16:59:17,1600,5,,,,7835.53,0
9006030,17:00:14,17:00:14,1601,6,,,,8272.78,0
9006030,17:01:11,17:01:11,1602,7,,,,8735.03,0
9006030,17:02:08,17:02:08,1603,8,,,,9162.16,0
9006030,17:02:35,17:02:35,8191,9,,,,9335,0
9006030,17:03:09,17:03:09,9463,10,,,,9609.17,0
9006030,17:03:53,17:03:53,1606,11,,,,9891.63,0
9006030,17:04:29,17:04:29,1607,12,,,,10070.83,0
9006030,17:05:33,17:05:33,1608,13,,,,10417.35,0
9006030,17:05:51,17:05:51,1609,14,,,,10573.19,0
9006030,17:06:18,17:06:18,1610,15,,,,10707.11,0
9006030,17:06:50,17:06:50,1611,16,,,,10918.2,0
9006030,17:07:31,17:07:31,1612,17,,,,11143.07,0
9006030,17:08:12,17:08:12,1613,18,,,,11386.49,0
9006030,17:08:47,17:08:47,1614,19,,,,11570.08,0
9006030,17:09:18,17:09:18,1615,20,,,,11732.08,0
9006030,17:10:00,17:10:00,1616,21,,,,11927.44,
9006030,17:10:53,17:10:53,4299,22,,,,12193.48,0
9006030,17:11:40,17:11:40,4300,23,,,,12427.96,0
9006030,17:12:15,17:12:15,4301,24,,,,12583.64,0
9006030,17:13:18,17:13:18,7751,25,,,,12901.65,0
9006030,17:13:50,17:13:50,4302,26,,,,13100.82,0
9006030,17:15:48,17:15:48,6546,27,,,,13656.1,0
9006030,17:17:11,17:17:11,4284,28,,,,14060.78,0
9006030,17:20:00,17:20:00,9476,29,,1,,14952.41,
9006040,16:45:00,16:45:00,9873,1,,,1,0,
9006040,16:52:20,16:52:20,590,2,,,,3884.47,0
9006040,16:58:00,16:58:00,9462,3,,,,7310.03,
9006040,16:58:47,16:58:47,1599,4,,,,7644.02,0
9006040,16:59:17,16:59:17,1600,5,,,,7835.53,0
9006040,17:00:14,17:00:14,1601,6,,,,8272.78,0
9006040,17:01:11,17:01:11,1602,7,,,,8735.03,0
9006040,17:02:08,17:02:08,1603,8,,,,9162.16,0
9006040,17:02:35,17:02:35,8191,9,,,,9335,0
9006040,17:03:09,17:03:09,9463,10,,,,9609.17,0
9006040,17:03:53,17:03:53,1606,11,,,,9891.63,0
9006040,17:04:29,17:04:29,1607,12,,,,10070.83,0
9006040,17:05:33,17:05:33,1608,13,,,,10417.35,0
9006040,17:05:51,17:05:51,1609,14,,,,10573.19,0
9006040,17:06:18,17:06:18,1610,15,,,,10707.11,0
9006040,17:06:50,17:06:50,1611,16,,,,10918.2,0
9006040,17:07:31,17:07:31,1612,17,,,,11143.07,0
9006040,17:08:12,17:08:12,1613,18,,,,11386.49,0
9006040,17:08:47,17:08:47,1614,19,,,,11570.08,0
9006040,17:09:18,17:09:18,1615,20,,,,11732.08,0
9006040,17:10:00,17:10:00,1616,21,,,,11927.44,
9006040,17:10:53,17:10:53,4299,22,,,,12193.48,0
9006040,17:11:40,17:11:40,4300,23,,,,12427.96,0
9006040,17:12:15,17:12:15,4301,24,,,,12583.64,0
9006040,17:13:18,17:13:18,7751,25,,,,12901.65,0
9006040,17:13:50,17:13:50,4302,26,,,,13100.82,0
9006040,17:15:48,17:15:48,6546,27,,,,13656.1,0
9006040,17:17:11,17:17:11,4284,28,,,,14060.78,0
9006040,17:20:00,17:20:00,9476,29,,1,,14952.41,
9006050,16:45:00,16:45:00,9873,1,,,1,0,
9006050,16:52:20,16:52:20,590,2,,,,3884.47,0
9006050,16:58:00,16:58:00,9462,3,,,,7310.03,
9006050,16:58:47,16:58:47,1599,4,,,,7644.02,0
9006050,16:59:17,16:59:17,1600,5,,,,7835.53,0
9006050,17:00:14,17:00:14,1601,6,,,,8272.78,0
9006050,17:01:11,17:01:11,1602,7,,,,8735.03,0
9006050,17:02:08,17:02:08,1603,8,,,,9162.16,0
9006050,17:02:35,17:02:35,8191,9,,,,9335,0
9006050,17:03:09,17:03:09,9463,10,,,,9609.17,0
9006050,17:03:53,17:03:53,1606,11,,,,9891.63,0
9006050,17:04:29,17:04:29,1607,12,,,,10070.83,0
9006050,17:05:33,17:05:33,1608,13,,,,10417.35,0
9006050,17:05:51,17:05:51,1609,14,,,,10573.19,0
9006050,17:06:18,17:06:18,1610,15,,,,10707.11,0
9006050,17:06:50,17:06:50,1611,16,,,,10918.2,0
9006050,17:07:31,17:07:31,1612,17,,,,11143.07,0
9006050,17:08:12,17:08:12,1613,18,,,,11386.49,0
9006050,17:08:47,17:08:47,1614,19,,,,11570.08,0
9006050,17:09:18,17:09:18,1615,20,,,,11732.08,0
9006050,17:10:00,17:10:00,1616,21,,,,11927.44,
9006050,17:10:53,17:10:53,4299,22,,,,12193.48,0
9006050,17:11:40,17:11:40,4300,23,,,,12427.96,0
9006050,17:12:15,17:12:15,4301,24,,,,12583.64,0
9006050,17:13:18,17:13:18,7751,25,,,,12901.65,0
9006050,17:13:50,17:13:50,4302,26,,,,13100.82,0
9006050,17:15:48,17:15:48,6546,27,,,,13656.1,0
9006050,17:17:11,17:17:11,4284,28,,,,14060.78,0
9006050,17:20:00,17:20:00,9476,29,,1,,14952.41,
9006060,16:45:00,16:45:00,9873,1,,,1,0,
9006060,16:52:20,16:52:20,590,2,,,,3884.47,0
9006060,16:58:00,16:58:00,9462,3,,,,7310.03,
9006060,16:58:47,16:58:47,1599,4,,,,7644.02,0
9006060,16:59:17,16:59:17,1600,5,,,,7835.53,0
9006060,17:00:14,17:00:14,1601,6,,,,8272.78,0
9006060,17:01:11,17:01:11,1602,7,,,,8735.03,0
9006060,17:02:08,17:02:08,1603,8,,,,9162.16,0
9006060,17:02:35,17:02:35,8191,9,,,,9335,0
9006060,17:03:09,17:03:09,9463,10,,,,9609.17,0
9006060,17:03:53,17:03:53,1606,11,,,,9891.63,0
9006060,17:04:29,17:04:29,1607,12,,,,10070.83,0
9006060,17:05:33,17:05:33,1608,13,,,,10417.35,0
9006060,17:05:51,17:05:51,1609,14,,,,10573.19,0
9006060,17:06:18,17:06:18,1610,15,,,,10707.11,0
9006060,17:06:50,17:06:50,1611,16,,,,10918.2,0
9006060,17:07:31,17:07:31,1612,17,,,,11143.07,0
9006060,17:08:12,17:08:12,1613,18,,,,11386.49,0
9006060,17:08:47,17:08:47,1614,19,,,,11570.08,0
9006060,17:09:18,17:09:18,1615,20,,,,11732.08,0
9006060,17:10:00,17:10:00,1616,21,,,,11927.44,
9006060,17:10:53,17:10:53,4299,22,,,,12193.48,0
9006060,17:11:40,17:11:40,4300,23,,,,12427.96,0
9006060,17:12:15,17:12:15,4301,24,,,,12583.64,0
9006060,17:13:18,17:13:18,7751,25,,,,12901.65,0
9006060,17:13:50,17:13:50,4302,26,,,,13100.82,0
9006060,17:15:48,17:15:48,6546,27,,,,13656.1,0
9006060,17:17:11,17:17:11,4284,28,,,,14060.78,0
9006060,17:20:00,17:20:00,9476,29,,1,,14952.41,
9149020,18:30:00,18:30:00,9873,1,,,1,0,
9149020,18:36:46,18:36:46,590,2,,,,3884.47,0
9149020,18:42:00,18:42:00,9462,3,,,,7310.03,
9149020,18:42:45,18:42:45,1599,4,,,,7644.02,0
9149020,18:43:13,18:43:13,1600,5,,,,7835.53,0
9149020,18:44:07,18:44:07,1601,6,,,,8272.78,0
9149020,18:45:01,18:45:01,1602,7,,,,8735.03,0
9149020,18:45:56,18:45:56,1603,8,,,,9162.16,0
9149020,18:46:22,18:46:22,8191,9,,,,9335,0
9149020,18:46:54,18:46:54,9463,10,,,,9609.17,0
9149020,18:47:35,18:47:35,1606,11,,,,9891.63,0
9149020,18:48:10,18:48:10,1607,12,,,,10070.83,0
9149020,18:49:11,18:49:11,1608,13,,,,10417.35,0
9149020,18:49:28,18:49:28,1609,14,,,,10573.19,0
9149020,18:49:45,18:49:45,6495,15,,,,10695.07,0
9149020,18:50:20,18:50:20,4283,16,,,,10996.03,0
9149020,18:52:00,18:52:00,9477,17,,,,11632.74,
9149020,18:53:21,18:53:21,9466,18,,,,12133.16,0
9149020,18:54:14,18:54:14,1610,19,,,,12447.89,0
9149020,18:54:47,18:54:47,1611,20,,,,12658.98,0
9149020,18:55:29,18:55:29,1612,21,,,,12883.85,0
9149020,18:56:10,18:56:10,1613,22,,,,13127.27,0
9149020,18:56:45,18:56:45,1614,23,,,,13310.86,0
9149020,18:57:18,18:57:18,1615,24,,,,13472.86,0
9149020,18:58:00,18:58:00,1616,25,,,,13668.22,
9149020,18:58:53,18:58:53,4299,26,,,,13934.26,0
9149020,18:59:40,18:59:40,4300,27,,,,14168.74,0
9149020,19:00:15,19:00:15,4301,28,,,,14324.42,0
9149020,19:01:18,19:01:18,7751,29,,,,14642.43,0
9149020,19:01:50,19:01:50,4302,30,,,,14841.6,0
9149020,19:03:48,19:03:48,6546,31,,,,15396.88,0
9149020,19:05:11,19:05:11,4284,32,,,,15801.56,0
9149020,19:08:00,19:08:00,9476,33,,1,,16693.19,
9149030,18:30:00,18:30:00,9873,1,,,1,0,
9149030,18:36:46,18:36:46,590,2,,,,3884.47,0
9149030,18:42:00,18:42:00,9462,3,,,,7310.03,
9149030,18:42:45,18:42:45,1599,4,,,,7644.02,0
9149030,18:43:13,18:43:13,1600,5,,,,7835.53,0
9149030,18:44:07,18:44:07,1601,6,,,,8272.78,0
9149030,18:45:01,18:45:01,1602,7,,,,8735.03,0
9149030,18:45:56,18:45:56,1603,8,,,,9162.16,0
9149030,18:46:22,18:46:22,8191,9,,,,9335,0
9149030,18:46:54,18:46:54,9463,10,,,,9609.17,0
9149030,18:47:35,18:47:35,1606,11,,,,9891.63,0
9149030,18:48:10,18:48:10,1607,12,,,,10070.83,0
9149030,18:49:11,18:49:11,1608,13,,,,10417.35,0
9149030,18:49:28,18:49:28,1609,14,,,,10573.19,0
9149030,18:49:45,18:49:45,6495,15,,,,10695.07,0
9149030,18:50:20,18:50:20,4283,16,,,,10996.03,0
9149030,18:52:00,18:52:00,9477,17,,,,11632.74,
9149030,18:53:21,18:53:21,9466,18,,,,12133.16,0
9149030,18:54:14,18:54:14,1610,19,,,,12447.89,0
9149030,18:54:47,18:54:47,1611,20,,,,12658.98,0
9149030,18:55:29,18:55:29,1612,21,,,,12883.85,0
9149030,18:56:10,18:56:10,1613,22,,,,13127.27,0
9149030,18:56:45,18:56:45,1614,23,,,,13310.86,0
9149030,18:57:18,18:57:18,1615,24,,,,13472.86,0
9149030,18:58:00,18:58:00,1616,25,,,,13668.22,
9149030,18:58:53,18:58:53,4299,26,,,,13934.26,0
9149030,18:59:40,18:59:40,4300,27,,,,14168.74,0
9149030,19:00:15,19:00:15,4301,28,,,,14324.42,0
9149030,19:01:18,19:01:18,7751,29,,,,14642.43,0
9149030,19:01:50,19:01:50,4302,30,,,,14841.6,0
9149030,19:03:48,19:03:48,6546,31,,,,15396.88,0
9149030,19:05:11,19:05:11,4284,32,,,,15801.56,0
9149030,19:08:00,19:08:00,9476,33,,1,,16693.19,
9149040,18:30:00,18:30:00,9873,1,,,1,0,
9149040,18:36:46,18:36:46,590,2,,,,3884.47,0
9149040,18:42:00,18:42:00,9462,3,,,,7310.03,
9149040,18:42:45,18:42:45,1599,4,,,,7644.02,0
9149040,18:43:13,18:43:13,1600,5,,,,7835.53,0
9149040,18:44:07,18:44:07,1601,6,,,,8272.78,0
9149040,18:45:01,18:45:01,1602,7,,,,8735.03,0
9149040,18:45:56,18:45:56,1603,8,,,,9162.16,0
9149040,18:46:22,18:46:22,8191,9,,,,9335,0
9149040,18:46:54,18:46:54,9463,10,,,,9609.17,0
9149040,18:47:35,18:47:35,1606,11,,,,9891.63,0
9149040,18:48:10,18:48:10,1607,12,,,,10070.83,0
9149040,18:49:11,18:49:11,1608,13,,,,10417.35,0
9149040,18:49:28,18:49:28,1609,14,,,,10573.19,0
9149040,18:49:45,18:49:45,6495,15,,,,10695.07,0
9149040,18:50:20,18:50:20,4283,16,,,,10996.03,0
9149040,18:52:00,18:52:00,9477,17,,,,11632.74,
9149040,18:53:21,18:53:21,9466,18,,,,12133.16,0
9149040,18:54:14,18:54:14,1610,19,,,,12447.89,0
9149040,18:54:47,18:54:47,1611,20,,,,12658.98,0
9149040,18:55:29,18:55:29,1612,21,,,,12883.85,0
9149040,18:56:10,18:56:10,1613,22,,,,13127.27,0
9149040,18:56:45,18:56:45,1614,23,,,,13310.86,0
9149040,18:57:18,18:57:18,1615,24,,,,13472.86,0
9149040,18:58:00,18:58:00,1616,25,,,,13668.22,
9149040,18:58:53,18:58:53,4299,26,,,,13934.26,0
9149040,18:59:40,18:59:40,4300,27,,,,14168.74,0
9149040,19:00:15,19:00:15,4301,28,,,,14324.42,0
9149040,19:01:18,19:01:18,7751,29,,,,14642.43,0
9149040,19:01:50,19:01:50,4302,30,,,,14841.6,0
9149040,19:03:48,19:03:48,6546,31,,,,15396.88,0
9149040,19:05:11,19:05:11,4284,32,,,,15801.56,0
9149040,19:08:00,19:08:00,9476,33,,1,,16693.19,
9149050,18:30:00,18:30:00,9873,1,,,1,0,
9149050,18:36:46,18:36:46,590,2,,,,3884.47,0
9149050,18:42:00,18:42:00,9462,3,,,,7310.03,
9149050,18:42:45,18:42:45,1599,4,,,,7644.02,0
9149050,18:43:13,18:43:13,1600,5,,,,7835.53,0
9149050,18:44:07,18:44:07,1601,6,,,,8272.78,0
9149050,18:45:01,18:45:01,1602,7,,,,8735.03,0
9149050,18:45:56,18:45:56,1603,8,,,,9162.16,0
9149050,18:46:22,18:46:22,8191,9,,,,9335,0
9149050,18:46:54,18:46:54,9463,10,,,,9609.17,0
9149050,18:47:35,18:47:35,1606,11,,,,9891.63,0
9149050,18:48:10,18:48:10,1607,12,,,,10070.83,0
9149050,18:49:11,18:49:11,1608,13,,,,10417.35,0
9149050,18:49:28,18:49:28,1609,14,,,,10573.19,0
9149050,18:49:45,18:49:45,6495,15,,,,10695.07,0
9149050,18:50:20,18:50:20,4283,16,,,,10996.03,0
9149050,18:52:00,18:52:00,9477,17,,,,11632.74,
9149050,18:53:21,18:53:21,9466,18,,,,12133.16,0
9149050,18:54:14,18:54:14,1610,19,,,,12447.89,0
9149050,18:54:47,18:54:47,1611,20,,,,12658.98,0
9149050,18:55:29,18:55:29,1612,21,,,,12883.85,0
9149050,18:56:10,18:56:10,1613,22,,,,13127.27,0
9149050,18:56:45,18:56:45,1614,23,,,,13310.86,0
9149050,18:57:18,18:57:18,1615,24,,,,13472.86,0
9149050,18:58:00,18:58:00,1616,25,,,,13668.22,
9149050,18:58:53,18:58:53,4299,26,,,,13934.26,0
9149050,18:59:40,18:59:40,4300,27,,,,14168.74,0
9149050,19:00:15,19:00:15,4301,28,,,,14324.42,0
9149050,19:01:18,19:01:18,7751,29,,,,14642.43,0
9149050,19:01:50,19:01:50,4302,30,,,,14841.6,0
9149050,19:03:48,19:03:48,6546,31,,,,15396.88,0
9149050,19:05:11,19:05:11,4284,32,,,,15801.56,0
9149050,19:08:00,19:08:00,9476,33,,1,,16693.19,
9149060,18:30:00,18:30:00,9873,1,,,1,0,
9149060,18:36:46,18:36:46,590,2,,,,3884.47,0
9149060,18:42:00,18:42:00,9462,3,,,,7310.03,
9149060,18:42:45,18:42:45,1599,4,,,,7644.02,0
9149060,18:43:13,18:43:13,1600,5,,,,7835.53,0
9149060,18:44:07,18:44:07,1601,6,,,,8272.78,0
9149060,18:45:01,18:45:01,1602,7,,,,8735.03,0
9149060,18:45:56,18:45:56,1603,8,,,,9162.16,0
9149060,18:46:22,18:46:22,8191,9,,,,9335,0
9149060,18:46:54,18:46:54,9463,10,,,,9609.17,0
9149060,18:47:35,18:47:35,1606,11,,,,9891.63,0
9149060,18:48:10,18:48:10,1607,12,,,,10070.83,0
9149060,18:49:11,18:49:11,1608,13,,,,10417.35,0
9149060,18:49:28,18:49:28,1609,14,,,,10573.19,0
9149060,18:49:45,18:49:45,6495,15,,,,10695.07,0
9149060,18:50:20,18:50:20,4283,16,,,,10996.03,0
9149060,18:52:00,18:52:00,9477,17,,,,11632.74,
9149060,18:53:21,18:53:21,9466,18,,,,12133.16,0
9149060,18:54:14,18:54:14,1610,19,,,,12447.89,0
9149060,18:54:47,18:54:47,1611,20,,,,12658.98,0
9149060,18:55:29,18:55:29,1612,21,,,,12883.85,0
9149060,18:56:10,18:56:10,1613,22,,,,13127.27,0
9149060,18:56:45,18:56:45,1614,23,,,,13310.86,0
9149060,18:57:18,18:57:18,1615,24,,,,13472.86,0
9149060,18:58:00,18:58:00,1616,25,,,,13668.22,
9149060,18:58:53,18:58:53,4299,26,,,,13934.26,0
9149060,18:59:40,18:59:40,4300,27,,,,14168.74,0
9149060,19:00:15,19:00:15,4301,28,,,,14324.42,0
9149060,19:01:18,19:01:18,7751,29,,,,14642.43,0
9149060,19:01:50,19:01:50,4302,30,,,,14841.6,0
9149060,19:03:48,19:03:48,6546,31,,,,15396.88,0
9149060,19:05:11,19:05:11,4284,32,,,,15801.56,0
9149060,19:08:00,19:08:00,9476,33,,1,,16693.19,
9237020,20:00:00,20:00:00,9873,1,,,1,0,
9237020,20:06:46,20:06:46,590,2,,,,3884.47,0
9237020,20:12:00,20:12:00,9462,3,,,,7310.03,
9237020,20:12:45,20:12:45,1599,4,,,,7644.02,0
9237020,20:13:13,20:13:13,1600,5,,,,7835.53,0
9237020,20:14:07,20:14:07,1601,6,,,,8272.78,0
9237020,20:15:01,20:15:01,1602,7,,,,8735.03,0
9237020,20:15:56,20:15:56,1603,8,,,,9162.16,0
9237020,20:16:22,20:16:22,8191,9,,,,9335,0
9237020,20:16:54,20:16:54,9463,10,,,,9609.17,0
9237020,20:17:35,20:17:35,1606,11,,,,9891.63,0
9237020,20:18:10,20:18:10,1607,12,,,,10070.83,0
9237020,20:19:11,20:19:11,1608,13,,,,10417.35,0
9237020,20:19:28,20:19:28,1609,14,,,,10573.19,0
9237020,20:19:45,20:19:45,6495,15,,,,10695.07,0
9237020,20:20:20,20:20:20,4283,16,,,,10996.03,0
9237020,20:22:00,20:22:00,9477,17,,,,11632.74,
9237020,20:23:07,20:23:07,9466,18,,,,12133.16,0
9237020,20:23:52,20:23:52,1610,19,,,,12447.89,0
9237020,20:24:19,20:24:19,1611,20,,,,12658.98,0
9237020,20:24:54,20:24:54,1612,21,,,,12883.85,0
9237020,20:25:29,20:25:29,1613,22,,,,13127.27,0
9237020,20:25:58,20:25:58,1614,23,,,,13310.86,0
9237020,20:26:25,20:26:25,1615,24,,,,13472.86,0
9237020,20:27:00,20:27:00,1616,25,,,,13668.22,
9237020,20:27:53,20:27:53,4299,26,,,,13934.26,0
9237020,20:28:40,20:28:40,4300,27,,,,14168.74,0
9237020,20:29:15,20:29:15,4301,28,,,,14324.42,0
9237020,20:30:18,20:30:18,7751,29,,,,14642.43,0
9237020,20:30:50,20:30:50,4302,30,,,,14841.6,0
9237020,20:32:48,20:32:48,6546,31,,,,15396.88,0
9237020,20:34:11,20:34:11,4284,32,,,,15801.56,0
9237020,20:37:00,20:37:00,9476,33,,1,,16693.19,
9237030,20:00:00,20:00:00,9873,1,,,1,0,
9237030,20:06:46,20:06:46,590,2,,,,3884.47,0
9237030,20:12:00,20:12:00,9462,3,,,,7310.03,
9237030,20:12:45,20:12:45,1599,4,,,,7644.02,0
9237030,20:13:13,20:13:13,1600,5,,,,7835.53,0
9237030,20:14:07,20:14:07,1601,6,,,,8272.78,0
9237030,20:15:01,20:15:01,1602,7,,,,8735.03,0
9237030,20:15:56,20:15:56,1603,8,,,,9162.16,0
9237030,20:16:22,20:16:22,8191,9,,,,9335,0
9237030,20:16:54,20:16:54,9463,10,,,,9609.17,0
9237030,20:17:35,20:17:35,1606,11,,,,9891.63,0
9237030,20:18:10,20:18:10,1607,12,,,,10070.83,0
9237030,20:19:11,20:19:11,1608,13,,,,10417.35,0
9237030,20:19:28,20:19:28,1609,14,,,,10573.19,0
9237030,20:19:45,20:19:45,6495,15,,,,10695.07,0
9237030,20:20:20,20:20:20,4283,16,,,,10996.03,0
9237030,20:22:00,20:22:00,9477,17,,,,11632.74,
9237030,20:23:07,20:23:07,9466,18,,,,12133.16,0
9237030,20:23:52,20:23:52,1610,19,,,,12447.89,0
9237030,20:24:19,20:24:19,1611,20,,,,12658.98,0
9237030,20:24:54,20:24:54,1612,21,,,,12883.85,0
9237030,20:25:29,20:25:29,1613,22,,,,13127.27,0
9237030,20:25:58,20:25:58,1614,23,,,,13310.86,0
9237030,20:26:25,20:26:25,1615,24,,,,13472.86,0
9237030,20:27:00,20:27:00,1616,25,,,,13668.22,
9237030,20:27:53,20:27:53,4299,26,,,,13934.26,0
9237030,20:28:40,20:28:40,4300,27,,,,14168.74,0
9237030,20:29:15,20:29:15,4301,28,,,,14324.42,0
9237030,20:30:18,20:30:18,7751,29,,,,14642.43,0
9237030,20:30:50,20:30:50,4302,30,,,,14841.6,0
9237030,20:32:48,20:32:48,6546,31,,,,15396.88,0
9237030,20:34:11,20:34:11,4284,32,,,,15801.56,0
9237030,20:37:00,20:37:00,9476,33,,1,,16693.19,
9237040,20:00:00,20:00:00,9873,1,,,1,0,
9237040,20:06:46,20:06:46,590,2,,,,3884.47,0
9237040,20:12:00,20:12:00,9462,3,,,,7310.03,
9237040,20:12:45,20:12:45,1599,4,,,,7644.02,0
9237040,20:13:13,20:13:13,1600,5,,,,7835.53,0
9237040,20:14:07,20:14:07,1601,6,,,,8272.78,0
9237040,20:15:01,20:15:01,1602,7,,,,8735.03,0
9237040,20:15:56,20:15:56,1603,8,,,,9162.16,0
9237040,20:16:22,20:16:22,8191,9,,,,9335,0
9237040,20:16:54,20:16:54,9463,10,,,,9609.17,0
9237040,20:17:35,20:17:35,1606,11,,,,9891.63,0
9237040,20:18:10,20:18:10,1607,12,,,,10070.83,0
9237040,20:19:11,20:19:11,1608,13,,,,10417.35,0
9237040,20:19:28,20:19:28,1609,14,,,,10573.19,0
9237040,20:19:45,20:19:45,6495,15,,,,10695.07,0
9237040,20:20:20,20:20:20,4283,16,,,,10996.03,0
9237040,20:22:00,20:22:00,9477,17,,,,11632.74,
9237040,20:23:07,20:23:07,9466,18,,,,12133.16,0
9237040,20:23:52,20:23:52,1610,19,,,,12447.89,0
9237040,20:24:19,20:24:19,1611,20,,,,12658.98,0
9237040,20:24:54,20:24:54,1612,21,,,,12883.85,0
9237040,20:25:29,20:25:29,1613,22,,,,13127.27,0
9237040,20:25:58,20:25:58,1614,23,,,,13310.86,0
9237040,20:26:25,20:26:25,1615,24,,,,13472.86,0
9237040,20:27:00,20:27:00,1616,25,,,,13668.22,
9237040,20:27:53,20:27:53,4299,26,,,,13934.26,0
9237040,20:28:40,20:28:40,4300,27,,,,14168.74,0
9237040,20:29:15,20:29:15,4301,28,,,,14324.42,0
9237040,20:30:18,20:30:18,7751,29,,,,14642.43,0
9237040,20:30:50,20:30:50,4302,30,,,,14841.6,0
9237040,20:32:48,20:32:48,6546,31,,,,15396.88,0
9237040,20:34:11,20:34:11,4284,32,,,,15801.56,0
9237040,20:37:00,20:37:00,9476,33,,1,,16693.19,
9237050,20:00:00,20:00:00,9873,1,,,1,0,
9237050,20:06:46,20:06:46,590,2,,,,3884.47,0
9237050,20:12:00,20:12:00,9462,3,,,,7310.03,
9237050,20:12:45,20:12:45,1599,4,,,,7644.02,0
9237050,20:13:13,20:13:13,1600,5,,,,7835.53,0
9237050,20:14:07,20:14:07,1601,6,,,,8272.78,0
9237050,20:15:01,20:15:01,1602,7,,,,8735.03,0
9237050,20:15:56,20:15:56,1603,8,,,,9162.16,0
9237050,20:16:22,20:16:22,8191,9,,,,9335,0
9237050,20:16:54,20:16:54,9463,10,,,,9609.17,0
9237050,20:17:35,20:17:35,1606,11,,,,9891.63,0
9237050,20:18:10,20:18:10,1607,12,,,,10070.83,0
9237050,20:19:11,20:19:11,1608,13,,,,10417.35,0
9237050,20:19:28,20:19:28,1609,14,,,,10573.19,0
9237050,20:19:45,20:19:45,6495,15,,,,10695.07,0
9237050,20:20:20,20:20:20,4283,16,,,,10996.03,0
9237050,20:22:00,20:22:00,9477,17,,,,11632.74,
9237050,20:23:07,20:23:07,9466,18,,,,12133.16,0
9237050,20:23:52,20:23:52,1610,19,,,,12447.89,0
9237050,20:24:19,20:24:19,1611,20,,,,12658.98,0
9237050,20:24:54,20:24:54,1612,21,,,,12883.85,0
9237050,20:25:29,20:25:29,1613,22,,,,13127.27,0
9237050,20:25:58,20:25:58,1614,23,,,,13310.86,0
9237050,20:26:25,20:26:25,1615,24,,,,13472.86,0
9237050,20:27:00,20:27:00,1616,25,,,,13668.22,
9237050,20:27:53,20:27:53,4299,26,,,,13934.26,0
9237050,20:28:40,20:28:40,4300,27,,,,14168.74,0
9237050,20:29:15,20:29:15,4301,28,,,,14324.42,0
9237050,20:30:18,20:30:18,7751,29,,,,14642.43,0
9237050,20:30:50,20:30:50,4302,30,,,,14841.6,0
9237050,20:32:48,20:32:48,6546,31,,,,15396.88,0
9237050,20:34:11,20:34:11,4284,32,,,,15801.56,0
9237050,20:37:00,20:37:00,9476,33,,1,,16693.19,
9237060,20:00:00,20:00:00,9873,1,,,1,0,
9237060,20:06:46,20:06:46,590,2,,,,3884.47,0
9237060,20:12:00,20:12:00,9462,3,,,,7310.03,
9237060,20:12:45,20:12:45,1599,4,,,,7644.02,0
9237060,20:13:13,20:13:13,1600,5,,,,7835.53,0
9237060,20:14:07,20:14:07,1601,6,,,,8272.78,0
9237060,20:15:01,20:15:01,1602,7,,,,8735.03,0
9237060,20:15:56,20:15:56,1603,8,,,,9162.16,0
9237060,20:16:22,20:16:22,8191,9,,,,9335,0
9237060,20:16:54,20:16:54,9463,10,,,,9609.17,0
9237060,20:17:35,20:17:35,1606,11,,,,9891.63,0
9237060,20:18:10,20:18:10,1607,12,,,,10070.83,0
9237060,20:19:11,20:19:11,1608,13,,,,10417.35,0
9237060,20:19:28,20:19:28,1609,14,,,,10573.19,0
9237060,20:19:45,20:19:45,6495,15,,,,10695.07,0
9237060,20:20:20,20:20:20,4283,16,,,,10996.03,0
9237060,20:22:00,20:22:00,9477,17,,,,11632.74,
9237060,20:23:07,20:23:07,9466,18,,,,12133.16,0
9237060,20:23:52,20:23:52,1610,19,,,,12447.89,0
9237060,20:24:19,20:24:19,1611,20,,,,12658.98,0
9237060,20:24:54,20:24:54,1612,21,,,,12883.85,0
9237060,20:25:29,20:25:29,1613,22,,,,13127.27,0
9237060,20:25:58,20:25:58,1614,23,,,,13310.86,0
9237060,20:26:25,20:26:25,1615,24,,,,13472.86,0
9237060,20:27:00,20:27:00,1616,25,,,,13668.22,
9237060,20:27:53,20:27:53,4299,26,,,,13934.26,0
9237060,20:28:40,20:28:40,4300,27,,,,14168.74,0
9237060,20:29:15,20:29:15,4301,28,,,,14324.42,0
9237060,20:30:18,20:30:18,7751,29,,,,14642.43,0
9237060,20:30:50,20:30:50,4302,30,,,,14841.6,0
9237060,20:32:48,20:32:48,6546,31,,,,15396.88,0
9237060,20:34:11,20:34:11,4284,32,,,,15801.56,0
9237060,20:37:00,20:37:00,9476,33,,1,,16693.19,
956070,11:25:00,11:25:00,9873,1,,,1,0,
956070,11:29:31,11:29:31,590,2,,,,3884.47,0
956070,11:33:00,11:33:00,9462,3,,,,7310.03,
956070,11:33:36,11:33:36,1599,4,,,,7644.02,0
956070,11:33:58,11:33:58,1600,5,,,,7835.53,0
956070,11:34:42,11:34:42,1601,6,,,,8272.78,0
956070,11:35:25,11:35:25,1602,7,,,,8735.03,0
956070,11:36:08,11:36:08,1603,8,,,,9162.16,0
956070,11:36:29,11:36:29,8191,9,,,,9335,0
956070,11:36:55,11:36:55,9463,10,,,,9609.17,0
956070,11:37:28,11:37:28,1606,11,,,,9891.63,0
956070,11:37:56,11:37:56,1607,12,,,,10070.83,0
956070,11:38:44,11:38:44,1608,13,,,,10417.35,0
956070,11:38:58,11:38:58,1609,14,,,,10573.19,0
956070,11:39:12,11:39:12,6495,15,,,,10695.07,0
956070,11:39:40,11:39:40,4283,16,,,,10996.03,0
956070,11:41:00,11:41:00,9477,17,,,,11632.74,
956070,11:42:07,11:42:07,9466,18,,,,12133.16,0
956070,11:42:52,11:42:52,1610,19,,,,12447.89,0
956070,11:43:19,11:43:19,1611,20,,,,12658.98,0
956070,11:43:54,11:43:54,1612,21,,,,12883.85,0
956070,11:44:29,11:44:29,1613,22,,,,13127.27,0
956070,11:44:58,11:44:58,1614,23,,,,13310.86,0
956070,11:45:25,11:45:25,1615,24,,,,13472.86,0
956070,11:46:00,11:46:00,1616,25,,,,13668.22,
956070,11:46:58,11:46:58,4299,26,,,,13934.26,0
956070,11:47:50,11:47:50,4300,27,,,,14168.74,0
956070,11:48:29,11:48:29,4301,28,,,,14324.42,0
956070,11:49:37,11:49:37,7751,29,,,,14642.43,0
956070,11:50:13,11:50:13,4302,30,,,,14841.6,0
956070,11:52:23,11:52:23,6546,31,,,,15396.88,0
956070,11:53:54,11:53:54,4284,32,,,,15801.56,0
956070,11:57:00,11:57:00,9476,33,,1,,16693.19,
9658010,16:10:00,16:10:00,9873,1,,,1,0,
9658010,16:14:31,16:14:31,590,2,,,,3884.47,0
9658010,16:18:00,16:18:00,9462,3,,,,7310.03,
9658010,16:18:36,16:18:36,1599,4,,,,7644.02,0
9658010,16:18:58,16:18:58,1600,5,,,,7835.53,0
9658010,16:19:42,16:19:42,1601,6,,,,8272.78,0
9658010,16:20:25,16:20:25,1602,7,,,,8735.03,0
9658010,16:21:08,16:21:08,1603,8,,,,9162.16,0
9658010,16:21:29,16:21:29,8191,9,,,,9335,0
9658010,16:21:55,16:21:55,9463,10,,,,9609.17,0
9658010,16:22:28,16:22:28,1606,11,,,,9891.63,0
9658010,16:22:56,16:22:56,1607,12,,,,10070.83,0
9658010,16:23:44,16:23:44,1608,13,,,,10417.35,0
9658010,16:23:58,16:23:58,1609,14,,,,10573.19,0
9658010,16:24:12,16:24:12,6495,15,,,,10695.07,0
9658010,16:24:40,16:24:40,4283,16,,,,10996.03,0
9658010,16:26:00,16:26:00,9477,17,,,,11632.74,
9658010,16:27:07,16:27:07,9466,18,,,,12133.16,0
9658010,16:27:52,16:27:52,1610,19,,,,12447.89,0
9658010,16:28:19,16:28:19,1611,20,,,,12658.98,0
9658010,16:28:54,16:28:54,1612,21,,,,12883.85,0
9658010,16:29:29,16:29:29,1613,22,,,,13127.27,0
9658010,16:29:58,16:29:58,1614,23,,,,13310.86,0
9658010,16:30:25,16:30:25,1615,24,,,,13472.86,0
9658010,16:31:00,16:31:00,1616,25,,,,13668.22,
9658010,16:31:58,16:31:58,4299,26,,,,13934.26,0
9658010,16:32:50,16:32:50,4300,27,,,,14168.74,0
9658010,16:33:29,16:33:29,4301,28,,,,14324.42,0
9658010,16:34:37,16:34:37,7751,29,,,,14642.43,0
9658010,16:35:13,16:35:13,4302,30,,,,14841.6,0
9658010,16:37:23,16:37:23,6546,31,,,,15396.88,0
9658010,16:38:54,16:38:54,4284,32,,,,15801.56,0
9658010,16:42:00,16:42:00,9476,33,,1,,16693.19,
9658080,16:10:00,16:10:00,9873,1,,,1,0,
9658080,16:14:31,16:14:31,590,2,,,,3884.47,0
9658080,16:18:00,16:18:00,9462,3,,,,7310.03,
9658080,16:18:36,16:18:36,1599,4,,,,7644.02,0
9658080,16:18:58,16:18:58,1600,5,,,,7835.53,0
9658080,16:19:42,16:19:42,1601,6,,,,8272.78,0
9658080,16:20:25,16:20:25,1602,7,,,,8735.03,0
9658080,16:21:08,16:21:08,1603,8,,,,9162.16,0
9658080,16:21:29,16:21:29,8191,9,,,,9335,0
9658080,16:21:55,16:21:55,9463,10,,,,9609.17,0
9658080,16:22:28,16:22:28,1606,11,,,,9891.63,0
9658080,16:22:56,16:22:56,1607,12,,,,10070.83,0
9658080,16:23:44,16:23:44,1608,13,,,,10417.35,0
9658080,16:23:58,16:23:58,1609,14,,,,10573.19,0
9658080,16:24:12,16:24:12,6495,15,,,,10695.07,0
9658080,16:24:40,16:24:40,4283,16,,,,10996.03,0
9658080,16:26:00,16:26:00,9477,17,,,,11632.74,
9658080,16:27:07,16:27:07,9466,18,,,,12133.16,0
9658080,16:27:52,16:27:52,1610,19,,,,12447.89,0
9658080,16:28:19,16:28:19,1611,20,,,,12658.98,0
9658080,16:28:54,16:28:54,1612,21,,,,12883.85,0
9658080,16:29:29,16:29:29,1613,22,,,,13127.27,0
9658080,16:29:58,16:29:58,1614,23,,,,13310.86,0
9658080,16:30:25,16:30:25,1615,24,,,,13472.86,0
9658080,16:31:00,16:31:00,1616,25,,,,13668.22,
9658080,16:31:58,16:31:58,4299,26,,,,13934.26,0
9658080,16:32:50,16:32:50,4300,27,,,,14168.74,0
9658080,16:33:29,16:33:29,4301,28,,,,14324.42,0
9658080,16:34:37,16:34:37,7751,29,,,,14642.43,0
9658080,16:35:13,16:35:13,4302,30,,,,14841.6,0
9658080,16:37:23,16:37:23,6546,31,,,,15396.88,0
9658080,16:38:54,16:38:54,4284,32,,,,15801.56,0
9658080,16:42:00,16:42:00,9476,33,,1,,16693.19,
9658090,16:10:00,16:10:00,9873,1,,,1,0,
9658090,16:14:31,16:14:31,590,2,,,,3884.47,0
9658090,16:18:00,16:18:00,9462,3,,,,7310.03,
9658090,16:18:36,16:18:36,1599,4,,,,7644.02,0
9658090,16:18:58,16:18:58,1600,5,,,,7835.53,0
9658090,16:19:42,16:19:42,1601,6,,,,8272.78,0
9658090,16:20:25,16:20:25,1602,7,,,,8735.03,0
9658090,16:21:08,16:21:08,1603,8,,,,9162.16,0
9658090,16:21:29,16:21:29,8191,9,,,,9335,0
9658090,16:21:55,16:21:55,9463,10,,,,9609.17,0
9658090,16:22:28,16:22:28,1606,11,,,,9891.63,0
9658090,16:22:56,16:22:56,1607,12,,,,10070.83,0
9658090,16:23:44,16:23:44,1608,13,,,,10417.35,0
9658090,16:23:58,16:23:58,1609,14,,,,10573.19,0
9658090,16:24:12,16:24:12,6495,15,,,,10695.07,0
9658090,16:24:40,16:24:40,4283,16,,,,10996.03,0
9658090,16:26:00,16:26:00,9477,17,,,,11632.74,
9658090,16:27:07,16:27:07,9466,18,,,,12133.16,0
9658090,16:27:52,16:27:52,1610,19,,,,12447.89,0
9658090,16:28:19,16:28:19,1611,20,,,,12658.98,0
9658090,16:28:54,16:28:54,1612,21,,,,12883.85,0
9658090,16:29:29,16:29:29,1613,22,,,,13127.27,0
9658090,16:29:58,16:29:58,1614,23,,,,13310.86,0
9658090,16:30:25,16:30:25,1615,24,,,,13472.86,0
9658090,16:31:00,16:31:00,1616,25,,,,13668.22,
9658090,16:31:58,16:31:58,4299,26,,,,13934.26,0
9658090,16:32:50,16:32:50,4300,27,,,,14168.74,0
9658090,16:33:29,16:33:29,4301,28,,,,14324.42,0
9658090,16:34:37,16:34:37,7751,29,,,,14642.43,0
9658090,16:35:13,16:35:13,4302,30,,,,14841.6,0
9658090,16:37:23,16:37:23,6546,31,,,,15396.88,0
9658090,16:38:54,16:38:54,4284,32,,,,15801.56,0
9658090,16:42:00,16:42:00,9476,33,,1,,16693.19,
9692020,19:00:00,19:00:00,9873,1,,,1,0,
9692020,19:06:46,19:06:46,590,2,,,,3884.47,0
9692020,19:12:00,19:12:00,9462,3,,,,7310.03,
9692020,19:12:45,19:12:45,1599,4,,,,7644.02,0
9692020,19:13:13,19:13:13,1600,5,,,,7835.53,0
9692020,19:14:07,19:14:07,1601,6,,,,8272.78,0
9692020,19:15:01,19:15:01,1602,7,,,,8735.03,0
9692020,19:15:56,19:15:56,1603,8,,,,9162.16,0
9692020,19:16:22,19:16:22,8191,9,,,,9335,0
9692020,19:16:54,19:16:54,9463,10,,,,9609.17,0
9692020,19:17:35,19:17:35,1606,11,,,,9891.63,0
9692020,19:18:10,19:18:10,1607,12,,,,10070.83,0
9692020,19:19:11,19:19:11,1608,13,,,,10417.35,0
9692020,19:19:28,19:19:28,1609,14,,,,10573.19,0
9692020,19:19:45,19:19:45,6495,15,,,,10695.07,0
9692020,19:20:20,19:20:20,4283,16,,,,10996.03,0
9692020,19:22:00,19:22:00,9477,17,,,,11632.74,
9692020,19:23:21,19:23:21,9466,18,,,,12133.16,0
9692020,19:24:14,19:24:14,1610,19,,,,12447.89,0
9692020,19:24:47,19:24:47,1611,20,,,,12658.98,0
9692020,19:25:29,19:25:29,1612,21,,,,12883.85,0
9692020,19:26:10,19:26:10,1613,22,,,,13127.27,0
9692020,19:26:45,19:26:45,1614,23,,,,13310.86,0
9692020,19:27:18,19:27:18,1615,24,,,,13472.86,0
9692020,19:28:00,19:28:00,1616,25,,,,13668.22,
9692020,19:28:53,19:28:53,4299,26,,,,13934.26,0
9692020,19:29:40,19:29:40,4300,27,,,,14168.74,0
9692020,19:30:15,19:30:15,4301,28,,,,14324.42,0
9692020,19:31:18,19:31:18,7751,29,,,,14642.43,0
9692020,19:31:50,19:31:50,4302,30,,,,14841.6,0
9692020,19:33:48,19:33:48,6546,31,,,,15396.88,0
9692020,19:35:11,19:35:11,4284,32,,,,15801.56,0
9692020,19:38:00,19:38:00,9476,33,,1,,16693.19,
9692030,19:00:00,19:00:00,9873,1,,,1,0,
9692030,19:06:46,19:06:46,590,2,,,,3884.47,0
9692030,19:12:00,19:12:00,9462,3,,,,7310.03,
9692030,19:12:45,19:12:45,1599,4,,,,7644.02,0
9692030,19:13:13,19:13:13,1600,5,,,,7835.53,0
9692030,19:14:07,19:14:07,1601,6,,,,8272.78,0
9692030,19:15:01,19:15:01,1602,7,,,,8735.03,0
9692030,19:15:56,19:15:56,1603,8,,,,9162.16,0
9692030,19:16:22,19:16:22,8191,9,,,,9335,0
9692030,19:16:54,19:16:54,9463,10,,,,9609.17,0
9692030,19:17:35,19:17:35,1606,11,,,,9891.63,0
9692030,19:18:10,19:18:10,1607,12,,,,10070.83,0
9692030,19:19:11,19:19:11,1608,13,,,,10417.35,0
9692030,19:19:28,19:19:28,1609,14,,,,10573.19,0
9692030,19:19:45,19:19:45,6495,15,,,,10695.07,0
9692030,19:20:20,19:20:20,4283,16,,,,10996.03,0
9692030,19:22:00,19:22:00,9477,17,,,,11632.74,
9692030,19:23:21,19:23:21,9466,18,,,,12133.16,0
9692030,19:24:14,19:24:14,1610,19,,,,12447.89,0
9692030,19:24:47,19:24:47,1611,20,,,,12658.98,0
9692030,19:25:29,19:25:29,1612,21,,,,12883.85,0
9692030,19:26:10,19:26:10,1613,22,,,,13127.27,0
9692030,19:26:45,19:26:45,1614,23,,,,13310.86,0
9692030,19:27:18,19:27:18,1615,24,,,,13472.86,0
9692030,19:28:00,19:28:00,1616,25,,,,13668.22,
9692030,19:28:53,19:28:53,4299,26,,,,13934.26,0
9692030,19:29:40,19:29:40,4300,27,,,,14168.74,0
9692030,19:30:15,19:30:15,4301,28,,,,14324.42,0
9692030,19:31:18,19:31:18,7751,29,,,,14642.43,0
9692030,19:31:50,19:31:50,4302,30,,,,14841.6,0
9692030,19:33:48,19:33:48,6546,31,,,,15396.88,0
9692030,19:35:11,19:35:11,4284,32,,,,15801.56,0
9692030,19:38:00,19:38:00,9476,33,,1,,16693.19,
9692040,19:00:00,19:00:00,9873,1,,,1,0,
9692040,19:06:46,19:06:46,590,2,,,,3884.47,0
9692040,19:12:00,19:12:00,9462,3,,,,7310.03,
9692040,19:12:45,19:12:45,1599,4,,,,7644.02,0
9692040,19:13:13,19:13:13,1600,5,,,,7835.53,0
9692040,19:14:07,19:14:07,1601,6,,,,8272.78,0
9692040,19:15:01,19:15:01,1602,7,,,,8735.03,0
9692040,19:15:56,19:15:56,1603,8,,,,9162.16,0
9692040,19:16:22,19:16:22,8191,9,,,,9335,0
9692040,19:16:54,19:16:54,9463,10,,,,9609.17,0
9692040,19:17:35,19:17:35,1606,11,,,,9891.63,0
9692040,19:18:10,19:18:10,1607,12,,,,10070.83,0
9692040,19:19:11,19:19:11,1608,13,,,,10417.35,0
9692040,19:19:28,19:19:28,1609,14,,,,10573.19,0
9692040,19:19:45,19:19:45,6495,15,,,,10695.07,0
9692040,19:20:20,19:20:20,4283,16,,,,10996.03,0
9692040,19:22:00,19:22:00,9477,17,,,,11632.74,
9692040,19:23:21,19:23:21,9466,18,,,,12133.16,0
9692040,19:24:14,19:24:14,1610,19,,,,12447.89,0
9692040,19:24:47,19:24:47,1611,20,,,,12658.98,0
9692040,19:25:29,19:25:29,1612,21,,,,12883.85,0
9692040,19:26:10,19:26:10,1613,22,,,,13127.27,0
9692040,19:26:45,19:26:45,1614,23,,,,13310.86,0
9692040,19:27:18,19:27:18,1615,24,,,,13472.86,0
9692040,19:28:00,19:28:00,1616,25,,,,13668.22,
9692040,19:28:53,19:28:53,4299,26,,,,13934.26,0
9692040,19:29:40,19:29:40,4300,27,,,,14168.74,0
9692040,19:30:15,19:30:15,4301,28,,,,14324.42,0
9692040,19:31:18,19:31:18,7751,29,,,,14642.43,0
9692040,19:31:50,19:31:50,4302,30,,,,14841.6,0
9692040,19:33:48,19:33:48,6546,31,,,,15396.88,0
9692040,19:35:11,19:35:11,4284,32,,,,15801.56,0
9692040,19:38:00,19:38:00,9476,33,,1,,16693.19,
9692050,19:00:00,19:00:00,9873,1,,,1,0,
9692050,19:06:46,19:06:46,590,2,,,,3884.47,0
9692050,19:12:00,19:12:00,9462,3,,,,7310.03,
9692050,19:12:45,19:12:45,1599,4,,,,7644.02,0
9692050,19:13:13,19:13:13,1600,5,,,,7835.53,0
9692050,19:14:07,19:14:07,1601,6,,,,8272.78,0
9692050,19:15:01,19:15:01,1602,7,,,,8735.03,0
9692050,19:15:56,19:15:56,1603,8,,,,9162.16,0
9692050,19:16:22,19:16:22,8191,9,,,,9335,0
9692050,19:16:54,19:16:54,9463,10,,,,9609.17,0
9692050,19:17:35,19:17:35,1606,11,,,,9891.63,0
9692050,19:18:10,19:18:10,1607,12,,,,10070.83,0
9692050,19:19:11,19:19:11,1608,13,,,,10417.35,0
9692050,19:19:28,19:19:28,1609,14,,,,10573.19,0
9692050,19:19:45,19:19:45,6495,15,,,,10695.07,0
9692050,19:20:20,19:20:20,4283,16,,,,10996.03,0
9692050,19:22:00,19:22:00,9477,17,,,,11632.74,
9692050,19:23:21,19:23:21,9466,18,,,,12133.16,0
9692050,19:24:14,19:24:14,1610,19,,,,12447.89,0
9692050,19:24:47,19:24:47,1611,20,,,,12658.98,0
9692050,19:25:29,19:25:29,1612,21,,,,12883.85,0
9692050,19:26:10,19:26:10,1613,22,,,,13127.27,0
9692050,19:26:45,19:26:45,1614,23,,,,13310.86,0
9692050,19:27:18,19:27:18,1615,24,,,,13472.86,0
9692050,19:28:00,19:28:00,1616,25,,,,13668.22,
9692050,19:28:53,19:28:53,4299,26,,,,13934.26,0
9692050,19:29:40,19:29:40,4300,27,,,,14168.74,0
9692050,19:30:15,19:30:15,4301,28,,,,14324.42,0
9692050,19:31:18,19:31:18,7751,29,,,,14642.43,0
9692050,19:31:50,19:31:50,4302,30,,,,14841.6,0
9692050,19:33:48,19:33:48,6546,31,,,,15396.88,0
9692050,19:35:11,19:35:11,4284,32,,,,15801.56,0
9692050,19:38:00,19:38:00,9476,33,,1,,16693.19,
9692060,19:00:00,19:00:00,9873,1,,,1,0,
9692060,19:06:46,19:06:46,590,2,,,,3884.47,0
9692060,19:12:00,19:12:00,9462,3,,,,7310.03,
9692060,19:12:45,19:12:45,1599,4,,,,7644.02,0
9692060,19:13:13,19:13:13,1600,5,,,,7835.53,0
9692060,19:14:07,19:14:07,1601,6,,,,8272.78,0
9692060,19:15:01,19:15:01,1602,7,,,,8735.03,0
9692060,19:15:56,19:15:56,1603,8,,,,9162.16,0
9692060,19:16:22,19:16:22,8191,9,,,,9335,0
9692060,19:16:54,19:16:54,9463,10,,,,9609.17,0
9692060,19:17:35,19:17:35,1606,11,,,,9891.63,0
9692060,19:18:10,19:18:10,1607,12,,,,10070.83,0
9692060,19:19:11,19:19:11,1608,13,,,,10417.35,0
9692060,19:19:28,19:19:28,1609,14,,,,10573.19,0
9692060,19:19:45,19:19:45,6495,15,,,,10695.07,0
9692060,19:20:20,19:20:20,4283,16,,,,10996.03,0
9692060,19:22:00,19:22:00,9477,17,,,,11632.74,
9692060,19:23:21,19:23:21,9466,18,,,,12133.16,0
9692060,19:24:14,19:24:14,1610,19,,,,12447.89,0
9692060,19:24:47,19:24:47,1611,20,,,,12658.98,0
9692060,19:25:29,19:25:29,1612,21,,,,12883.85,0
9692060,19:26:10,19:26:10,1613,22,,,,13127.27,0
9692060,19:26:45,19:26:45,1614,23,,,,13310.86,0
9692060,19:27:18,19:27:18,1615,24,,,,13472.86,0
9692060,19:28:00,19:28:00,1616,25,,,,13668.22,
9692060,19:28:53,19:28:53,4299,26,,,,13934.26,0
9692060,19:29:40,19:29:40,4300,27,,,,14168.74,0
9692060,19:30:15,19:30:15,4301,28,,,,14324.42,0
9692060,19:31:18,19:31:18,7751,29,,,,14642.43,0
9692060,19:31:50,19:31:50,4302,30,,,,14841.6,0
9692060,19:33:48,19:33:48,6546,31,,,,15396.88,0
9692060,19:35:11,19:35:11,4284,32,,,,15801.56,0
9692060,19:38:00,19:38:00,9476,33,,1,,16693.19,
9721020,15:15:00,15:15:00,9873,1,,,1,0,
9721020,15:21:46,15:21:46,590,2,,,,3884.47,0
9721020,15:27:00,15:27:00,9462,3,,,,7310.03,
9721020,15:27:47,15:27:47,1599,4,,,,7644.02,0
9721020,15:28:17,15:28:17,1600,5,,,,7835.53,0
9721020,15:29:14,15:29:14,1601,6,,,,8272.78,0
9721020,15:30:11,15:30:11,1602,7,,,,8735.03,0
9721020,15:31:08,15:31:08,1603,8,,,,9162.16,0
9721020,15:31:35,15:31:35,8191,9,,,,9335,0
9721020,15:32:09,15:32:09,9463,10,,,,9609.17,0
9721020,15:32:53,15:32:53,1606,11,,,,9891.63,0
9721020,15:33:29,15:33:29,1607,12,,,,10070.83,0
9721020,15:34:33,15:34:33,1608,13,,,,10417.35,0
9721020,15:34:51,15:34:51,1609,14,,,,10573.19,0
9721020,15:35:18,15:35:18,1610,15,,,,10707.11,0
9721020,15:35:50,15:35:50,1611,16,,,,10918.2,0
9721020,15:36:31,15:36:31,1612,17,,,,11143.07,0
9721020,15:37:12,15:37:12,1613,18,,,,11386.49,0
9721020,15:37:47,15:37:47,1614,19,,,,11570.08,0
9721020,15:38:18,15:38:18,1615,20,,,,11732.08,0
9721020,15:39:00,15:39:00,1616,21,,,,11927.44,
9721020,15:39:53,15:39:53,4299,22,,,,12193.48,0
9721020,15:40:40,15:40:40,4300,23,,,,12427.96,0
9721020,15:41:15,15:41:15,4301,24,,,,12583.64,0
9721020,15:42:18,15:42:18,7751,25,,,,12901.65,0
9721020,15:42:50,15:42:50,4302,26,,,,13100.82,0
9721020,15:44:48,15:44:48,6546,27,,,,13656.1,0
9721020,15:46:11,15:46:11,4284,28,,,,14060.78,0
9721020,15:49:00,15:49:00,9476,29,,1,,14952.41,
9721030,15:15:00,15:15:00,9873,1,,,1,0,
9721030,15:21:46,15:21:46,590,2,,,,3884.47,0
9721030,15:27:00,15:27:00,9462,3,,,,7310.03,
9721030,15:27:47,15:27:47,1599,4,,,,7644.02,0
9721030,15:28:17,15:28:17,1600,5,,,,7835.53,0
9721030,15:29:14,15:29:14,1601,6,,,,8272.78,0
9721030,15:30:11,15:30:11,1602,7,,,,8735.03,0
9721030,15:31:08,15:31:08,1603,8,,,,9162.16,0
9721030,15:31:35,15:31:35,8191,9,,,,9335,0
9721030,15:32:09,15:32:09,9463,10,,,,9609.17,0
9721030,15:32:53,15:32:53,1606,11,,,,9891.63,0
9721030,15:33:29,15:33:29,1607,12,,,,10070.83,0
9721030,15:34:33,15:34:33,1608,13,,,,10417.35,0
9721030,15:34:51,15:34:51,1609,14,,,,10573.19,0
9721030,15:35:18,15:35:18,1610,15,,,,10707.11,0
9721030,15:35:50,15:35:50,1611,16,,,,10918.2,0
9721030,15:36:31,15:36:31,1612,17,,,,11143.07,0
9721030,15:37:12,15:37:12,1613,18,,,,11386.49,0
9721030,15:37:47,15:37:47,1614,19,,,,11570.08,0
9721030,15:38:18,15:38:18,1615,20,,,,11732.08,0
9721030,15:39:00,15:39:00,1616,21,,,,11927.44,
9721030,15:39:53,15:39:53,4299,22,,,,12193.48,0
9721030,15:40:40,15:40:40,4300,23,,,,12427.96,0
9721030,15:41:15,15:41:15,4301,24,,,,12583.64,0
9721030,15:42:18,15:42:18,7751,25,,,,12901.65,0
9721030,15:42:50,15:42:50,4302,26,,,,13100.82,0
9721030,15:44:48,15:44:48,6546,27,,,,13656.1,0
9721030,15:46:11,15:46:11,4284,28,,,,14060.78,0
9721030,15:49:00,15:49:00,9476,29,,1,,14952.41,
9721040,15:15:00,15:15:00,9873,1,,,1,0,
9721040,15:21:46,15:21:46,590,2,,,,3884.47,0
9721040,15:27:00,15:27:00,9462,3,,,,7310.03,
9721040,15:27:47,15:27:47,1599,4,,,,7644.02,0
9721040,15:28:17,15:28:17,1600,5,,,,7835.53,0
9721040,15:29:14,15:29:14,1601,6,,,,8272.78,0
9721040,15:30:11,15:30:11,1602,7,,,,8735.03,0
9721040,15:31:08,15:31:08,1603,8,,,,9162.16,0
9721040,15:31:35,15:31:35,8191,9,,,,9335,0
9721040,15:32:09,15:32:09,9463,10,,,,9609.17,0
9721040,15:32:53,15:32:53,1606,11,,,,9891.63,0
9721040,15:33:29,15:33:29,1607,12,,,,10070.83,0
9721040,15:34:33,15:34:33,1608,13,,,,10417.35,0
9721040,15:34:51,15:34:51,1609,14,,,,10573.19,0
9721040,15:35:18,15:35:18,1610,15,,,,10707.11,0
9721040,15:35:50,15:35:50,1611,16,,,,10918.2,0
9721040,15:36:31,15:36:31,1612,17,,,,11143.07,0
9721040,15:37:12,15:37:12,1613,18,,,,11386.49,0
9721040,15:37:47,15:37:47,1614,19,,,,11570.08,0
9721040,15:38:18,15:38:18,1615,20,,,,11732.08,0
9721040,15:39:00,15:39:00,1616,21,,,,11927.44,
9721040,15:39:53,15:39:53,4299,22,,,,12193.48,0
9721040,15:40:40,15:40:40,4300,23,,,,12427.96,0
9721040,15:41:15,15:41:15,4301,24,,,,12583.64,0
9721040,15:42:18,15:42:18,7751,25,,,,12901.65,0
9721040,15:42:50,15:42:50,4302,26,,,,13100.82,0
9721040,15:44:48,15:44:48,6546,27,,,,13656.1,0
9721040,15:46:11,15:46:11,4284,28,,,,14060.78,0
9721040,15:49:00,15:49:00,9476,29,,1,,14952.41,
9721050,15:15:00,15:15:00,9873,1,,,1,0,
9721050,15:21:46,15:21:46,590,2,,,,3884.47,0
9721050,15:27:00,15:27:00,9462,3,,,,7310.03,
9721050,15:27:47,15:27:47,1599,4,,,,7644.02,0
9721050,15:28:17,15:28:17,1600,5,,,,7835.53,0
9721050,15:29:14,15:29:14,1601,6,,,,8272.78,0
9721050,15:30:11,15:30:11,1602,7,,,,8735.03,0
9721050,15:31:08,15:31:08,1603,8,,,,9162.16,0
9721050,15:31:35,15:31:35,8191,9,,,,9335,0
9721050,15:32:09,15:32:09,9463,10,,,,9609.17,0
9721050,15:32:53,15:32:53,1606,11,,,,9891.63,0
9721050,15:33:29,15:33:29,1607,12,,,,10070.83,0
9721050,15:34:33,15:34:33,1608,13,,,,10417.35,0
9721050,15:34:51,15:34:51,1609,14,,,,10573.19,0
9721050,15:35:18,15:35:18,1610,15,,,,10707.11,0
9721050,15:35:50,15:35:50,1611,16,,,,10918.2,0
9721050,15:36:31,15:36:31,1612,17,,,,11143.07,0
9721050,15:37:12,15:37:12,1613,18,,,,11386.49,0
9721050,15:37:47,15:37:47,1614,19,,,,11570.08,0
9721050,15:38:18,15:38:18,1615,20,,,,11732.08,0
9721050,15:39:00,15:39:00,1616,21,,,,11927.44,
9721050,15:39:53,15:39:53,4299,22,,,,12193.48,0
9721050,15:40:40,15:40:40,4300,23,,,,12427.96,0
9721050,15:41:15,15:41:15,4301,24,,,,12583.64,0
9721050,15:42:18,15:42:18,7751,25,,,,12901.65,0
9721050,15:42:50,15:42:50,4302,26,,,,13100.82,0
9721050,15:44:48,15:44:48,6546,27,,,,13656.1,0
9721050,15:46:11,15:46:11,4284,28,,,,14060.78,0
9721050,15:49:00,15:49:00,9476,29,,1,,14952.41,
9721060,15:15:00,15:15:00,9873,1,,,1,0,
9721060,15:21:46,15:21:46,590,2,,,,3884.47,0
9721060,15:27:00,15:27:00,9462,3,,,,7310.03,
9721060,15:27:47,15:27:47,1599,4,,,,7644.02,0
9721060,15:28:17,15:28:17,1600,5,,,,7835.53,0
9721060,15:29:14,15:29:14,1601,6,,,,8272.78,0
9721060,15:30:11,15:30:11,1602,7,,,,8735.03,0
9721060,15:31:08,15:31:08,1603,8,,,,9162.16,0
9721060,15:31:35,15:31:35,8191,9,,,,9335,0
9721060,15:32:09,15:32:09,9463,10,,,,9609.17,0
9721060,15:32:53,15:32:53,1606,11,,,,9891.63,0
9721060,15:33:29,15:33:29,1607,12,,,,10070.83,0
9721060,15:34:33,15:34:33,1608,13,,,,10417.35,0
9721060,15:34:51,15:34:51,1609,14,,,,10573.19,0
9721060,15:35:18,15:35:18,1610,15,,,,10707.11,0
9721060,15:35:50,15:35:50,1611,16,,,,10918.2,0
9721060,15:36:31,15:36:31,1612,17,,,,11143.07,0
9721060,15:37:12,15:37:12,1613,18,,,,11386.49,0
9721060,15:37:47,15:37:47,1614,19,,,,11570.08,0
9721060,15:38:18,15:38:18,1615,20,,,,11732.08,0
9721060,15:39:00,15:39:00,1616,21,,,,11927.44,
9721060,15:39:53,15:39:53,4299,22,,,,12193.48,0
9721060,15:40:40,15:40:40,4300,23,,,,12427.96,0
9721060,15:41:15,15:41:15,4301,24,,,,12583.64,0
9721060,15:42:18,15:42:18,7751,25,,,,12901.65,0
9721060,15:42:50,15:42:50,4302,26,,,,13100.82,0
9721060,15:44:48,15:44:48,6546,27,,,,13656.1,0
9721060,15:46:11,15:46:11,4284,28,,,,14060.78,0
9721060,15:49:00,15:49:00,9476,29,,1,,14952.41,
990020,19:30:00,19:30:00,9873,1,,,1,0,
990020,19:36:46,19:36:46,590,2,,,,3884.47,0
990020,19:42:00,19:42:00,9462,3,,,,7310.03,
990020,19:42:45,19:42:45,1599,4,,,,7644.02,0
990020,19:43:13,19:43:13,1600,5,,,,7835.53,0
990020,19:44:07,19:44:07,1601,6,,,,8272.78,0
990020,19:45:01,19:45:01,1602,7,,,,8735.03,0
990020,19:45:56,19:45:56,1603,8,,,,9162.16,0
990020,19:46:22,19:46:22,8191,9,,,,9335,0
990020,19:46:54,19:46:54,9463,10,,,,9609.17,0
990020,19:47:35,19:47:35,1606,11,,,,9891.63,0
990020,19:48:10,19:48:10,1607,12,,,,10070.83,0
990020,19:49:11,19:49:11,1608,13,,,,10417.35,0
990020,19:49:28,19:49:28,1609,14,,,,10573.19,0
990020,19:49:45,19:49:45,6495,15,,,,10695.07,0
990020,19:50:20,19:50:20,4283,16,,,,10996.03,0
990020,19:52:00,19:52:00,9477,17,,,,11632.74,
990020,19:53:07,19:53:07,9466,18,,,,12133.16,0
990020,19:53:52,19:53:52,1610,19,,,,12447.89,0
990020,19:54:19,19:54:19,1611,20,,,,12658.98,0
990020,19:54:54,19:54:54,1612,21,,,,12883.85,0
990020,19:55:29,19:55:29,1613,22,,,,13127.27,0
990020,19:55:58,19:55:58,1614,23,,,,13310.86,0
990020,19:56:25,19:56:25,1615,24,,,,13472.86,0
990020,19:57:00,19:57:00,1616,25,,,,13668.22,
990020,19:57:53,19:57:53,4299,26,,,,13934.26,0
990020,19:58:40,19:58:40,4300,27,,,,14168.74,0
990020,19:59:15,19:59:15,4301,28,,,,14324.42,0
990020,20:00:18,20:00:18,7751,29,,,,14642.43,0
990020,20:00:50,20:00:50,4302,30,,,,14841.6,0
990020,20:02:48,20:02:48,6546,31,,,,15396.88,0
990020,20:04:11,20:04:11,4284,32,,,,15801.56,0
990020,20:07:00,20:07:00,9476,33,,1,,16693.19,
990030,19:30:00,19:30:00,9873,1,,,1,0,
990030,19:36:46,19:36:46,590,2,,,,3884.47,0
990030,19:42:00,19:42:00,9462,3,,,,7310.03,
990030,19:42:45,19:42:45,1599,4,,,,7644.02,0
990030,19:43:13,19:43:13,1600,5,,,,7835.53,0
990030,19:44:07,19:44:07,1601,6,,,,8272.78,0
990030,19:45:01,19:45:01,1602,7,,,,8735.03,0
990030,19:45:56,19:45:56,1603,8,,,,9162.16,0
990030,19:46:22,19:46:22,8191,9,,,,9335,0
990030,19:46:54,19:46:54,9463,10,,,,9609.17,0
990030,19:47:35,19:47:35,1606,11,,,,9891.63,0
990030,19:48:10,19:48:10,1607,12,,,,10070.83,0
990030,19:49:11,19:49:11,1608,13,,,,10417.35,0
990030,19:49:28,19:49:28,1609,14,,,,10573.19,0
990030,19:49:45,19:49:45,6495,15,,,,10695.07,0
990030,19:50:20,19:50:20,4283,16,,,,10996.03,0
990030,19:52:00,19:52:00,9477,17,,,,11632.74,
990030,19:53:07,19:53:07,9466,18,,,,12133.16,0
990030,19:53:52,19:53:52,1610,19,,,,12447.89,0
990030,19:54:19,19:54:19,1611,20,,,,12658.98,0
990030,19:54:54,19:54:54,1612,21,,,,12883.85,0
990030,19:55:29,19:55:29,1613,22,,,,13127.27,0
990030,19:55:58,19:55:58,1614,23,,,,13310.86,0
990030,19:56:25,19:56:25,1615,24,,,,13472.86,0
990030,19:57:00,19:57:00,1616,25,,,,13668.22,
990030,19:57:53,19:57:53,4299,26,,,,13934.26,0
990030,19:58:40,19:58:40,4300,27,,,,14168.74,0
990030,19:59:15,19:59:15,4301,28,,,,14324.42,0
990030,20:00:18,20:00:18,7751,29,,,,14642.43,0
990030,20:00:50,20:00:50,4302,30,,,,14841.6,0
990030,20:02:48,20:02:48,6546,31,,,,15396.88,0
990030,20:04:11,20:04:11,4284,32,,,,15801.56,0
990030,20:07:00,20:07:00,9476,33,,1,,16693.19,
990040,19:30:00,19:30:00,9873,1,,,1,0,
990040,19:36:46,19:36:46,590,2,,,,3884.47,0
990040,19:42:00,19:42:00,9462,3,,,,7310.03,
990040,19:42:45,19:42:45,1599,4,,,,7644.02,0
990040,19:43:13,19:43:13,1600,5,,,,7835.53,0
990040,19:44:07,19:44:07,1601,6,,,,8272.78,0
990040,19:45:01,19:45:01,1602,7,,,,8735.03,0
990040,19:45:56,19:45:56,1603,8,,,,9162.16,0
990040,19:46:22,19:46:22,8191,9,,,,9335,0
990040,19:46:54,19:46:54,9463,10,,,,9609.17,0
990040,19:47:35,19:47:35,1606,11,,,,9891.63,0
990040,19:48:10,19:48:10,1607,12,,,,10070.83,0
990040,19:49:11,19:49:11,1608,13,,,,10417.35,0
990040,19:49:28,19:49:28,1609,14,,,,10573.19,0
990040,19:49:45,19:49:45,6495,15,,,,10695.07,0
990040,19:50:20,19:50:20,4283,16,,,,10996.03,0
990040,19:52:00,19:52:00,9477,17,,,,11632.74,
990040,19:53:07,19:53:07,9466,18,,,,12133.16,0
990040,19:53:52,19:53:52,1610,19,,,,12447.89,0
990040,19:54:19,19:54:19,1611,20,,,,12658.98,0
990040,19:54:54,19:54:54,1612,21,,,,12883.85,0
990040,19:55:29,19:55:29,1613,22,,,,13127.27,0
990040,19:55:58,19:55:58,1614,23,,,,13310.86,0
990040,19:56:25,19:56:25,1615,24,,,,13472.86,0
990040,19:57:00,19:57:00,1616,25,,,,13668.22,
990040,19:57:53,19:57:53,4299,26,,,,13934.26,0
990040,19:58:40,19:58:40,4300,27,,,,14168.74,0
990040,19:59:15,19:59:15,4301,28,,,,14324.42,0
990040,20:00:18,20:00:18,7751,29,,,,14642.43,0
990040,20:00:50,20:00:50,4302,30,,,,14841.6,0
990040,20:02:48,20:02:48,6546,31,,,,15396.88,0
990040,20:04:11,20:04:11,4284,32,,,,15801.56,0
990040,20:07:00,20:07:00,9476,33,,1,,16693.19,
990050,19:30:00,19:30:00,9873,1,,,1,0,
990050,19:36:46,19:36:46,590,2,,,,3884.47,0
990050,19:42:00,19:42:00,9462,3,,,,7310.03,
990050,19:42:45,19:42:45,1599,4,,,,7644.02,0
990050,19:43:13,19:43:13,1600,5,,,,7835.53,0
990050,19:44:07,19:44:07,1601,6,,,,8272.78,0
990050,19:45:01,19:45:01,1602,7,,,,8735.03,0
990050,19:45:56,19:45:56,1603,8,,,,9162.16,0
990050,19:46:22,19:46:22,8191,9,,,,9335,0
990050,19:46:54,19:46:54,9463,10,,,,9609.17,0
990050,19:47:35,19:47:35,1606,11,,,,9891.63,0
990050,19:48:10,19:48:10,1607,12,,,,10070.83,0
990050,19:49:11,19:49:11,1608,13,,,,10417.35,0
990050,19:49:28,19:49:28,1609,14,,,,10573.19,0
990050,19:49:45,19:49:45,6495,15,,,,10695.07,0
990050,19:50:20,19:50:20,4283,16,,,,10996.03,0
990050,19:52:00,19:52:00,9477,17,,,,11632.74,
990050,19:53:07,19:53:07,9466,18,,,,12133.16,0
990050,19:53:52,19:53:52,1610,19,,,,12447.89,0
990050,19:54:19,19:54:19,1611,20,,,,12658.98,0
990050,19:54:54,19:54:54,1612,21,,,,12883.85,0
990050,19:55:29,19:55:29,1613,22,,,,13127.27,0
990050,19:55:58,19:55:58,1614,23,,,,13310.86,0
990050,19:56:25,19:56:25,1615,24,,,,13472.86,0
990050,19:57:00,19:57:00,1616,25,,,,13668.22,
990050,19:57:53,19:57:53,4299,26,,,,13934.26,0
990050,19:58:40,19:58:40,4300,27,,,,14168.74,0
990050,19:59:15,19:59:15,4301,28,,,,14324.42,0
990050,20:00:18,20:00:18,7751,29,,,,14642.43,0
990050,20:00:50,20:00:50,4302,30,,,,14841.6,0
990050,20:02:48,20:02:48,6546,31,,,,15396.88,0
990050,20:04:11,20:04:11,4284,32,,,,15801.56,0
990050,20:07:00,20:07:00,9476,33,,1,,16693.19,
990060,19:30:00,19:30:00,9873,1,,,1,0,
990060,19:36:46,19:36:46,590,2,,,,3884.47,0
990060,19:42:00,19:42:00,9462,3,,,,7310.03,
990060,19:42:45,19:42:45,1599,4,,,,7644.02,0
990060,19:43:13,19:43:13,1600,5,,,,7835.53,0
990060,19:44:07,19:44:07,1601,6,,,,8272.78,0
990060,19:45:01,19:45:01,1602,7,,,,8735.03,0
990060,19:45:56,19:45:56,1603,8,,,,9162.16,0
990060,19:46:22,19:46:22,8191,9,,,,9335,0
990060,19:46:54,19:46:54,9463,10,,,,9609.17,0
990060,19:47:35,19:47:35,1606,11,,,,9891.63,0
990060,19:48:10,19:48:10,1607,12,,,,10070.83,0
990060,19:49:11,19:49:11,1608,13,,,,10417.35,0
990060,19:49:28,19:49:28,1609,14,,,,10573.19,0
990060,19:49:45,19:49:45,6495,15,,,,10695.07,0
990060,19:50:20,19:50:20,4283,16,,,,10996.03,0
990060,19:52:00,19:52:00,9477,17,,,,11632.74,
990060,19:53:07,19:53:07,9466,18,,,,12133.16,0
990060,19:53:52,19:53:52,1610,19,,,,12447.89,0
990060,19:54:19,19:54:19,1611,20,,,,12658.98,0
990060,19:54:54,19:54:54,1612,21,,,,12883.85,0
990060,19:55:29,19:55:29,1613,22,,,,13127.27,0
990060,19:55:58,19:55:58,1614,23,,,,13310.86,0
990060,19:56:25,19:56:25,1615,24,,,,13472.86,0
990060,19:57:00,19:57:00,1616,25,,,,13668.22,
990060,19:57:53,19:57:53,4299,26,,,,13934.26,0
990060,19:58:40,19:58:40,4300,27,,,,14168.74,0
990060,19:59:15,19:59:15,4301,28,,,,14324.42,0
990060,20:00:18,20:00:18,7751,29,,,,14642.43,0
990060,20:00:50,20:00:50,4302,30,,,,14841.6,0
990060,20:02:48,20:02:48,6546,31,,,,15396.88,0
990060,20:04:11,20:04:11,4284,32,,,,15801.56,0
990060,20:07:00,20:07:00,9476,33,,1,,16693.19,
10068070,15:44:00,15:44:00,9946,1,,,1,0,
10068070,15:44:56,15:44:56,10173,2,,,,518.45,0
10068070,15:45:18,15:45:18,2571,3,,,,713.25,0
10068070,15:45:56,15:45:56,2572,4,,,,1013.94,0
10068070,15:46:50,15:46:50,10028,5,,,,1468.64,0
10068070,15:47:50,15:47:50,9808,6,,,,1945.3,0
10068070,15:48:23,15:48:23,9690,7,,,,2227.94,0
10068070,15:49:00,15:49:00,9871,8,,,,2512.25,
10068070,15:49:28,15:49:28,2577,9,,,,2627.07,0
10068070,15:50:51,15:50:51,2578,10,,,,3062.48,0
10068070,15:51:31,15:51:31,2579,11,,,,3324.74,0
10068070,15:52:00,15:52:00,9928,12,,,,3476.91,
10068070,15:53:16,15:53:16,9912,13,,,,3726.15,0
10068070,15:55:00,15:55:00,9822,14,,,,4020.59,
10068070,15:55:48,15:55:48,8431,15,,,,4201.82,0
10068070,15:57:25,15:57:25,1153,16,,,,4541.58,0
10068070,15:59:00,15:59:00,9869,17,,,,4842.77,
10068070,16:00:34,16:00:34,1154,18,,,,5228.82,0
10068070,16:01:37,16:01:37,1155,19,,,,5494.41,0
10068070,16:02:15,16:02:15,1156,20,,,,5623.82,0
10068070,16:02:53,16:02:53,1157,21,,,,5772.99,0
10068070,16:04:03,16:04:03,1159,22,,,,6036.38,0
10068070,16:05:06,16:05:06,1160,23,,,,6324.31,0
10068070,16:08:18,16:08:18,1162,24,,,,6950.98,0
10068070,16:09:47,16:09:47,10382,25,,,,7235.43,0
10068070,16:11:00,16:11:00,10383,26,,,,7527.98,
10068070,16:11:56,16:11:56,1167,27,,,,7872.09,0
10068070,16:12:40,16:12:40,10385,28,,,,8141.55,0
10068070,16:13:39,16:13:39,1170,29,,,,8459.45,0
10068070,16:14:05,16:14:05,1171,30,,,,8611.23,0
10068070,16:15:00,16:15:00,1173,31,,,,8894.47,
10068070,16:15:31,16:15:31,1174,32,,,,9137.27,0
10068070,16:16:00,16:16:00,8361,33,,,,9331.91,0
10068070,16:16:46,16:16:46,1176,34,,,,9639.95,0
10068070,16:17:09,16:17:09,1177,35,,,,9821.35,0
10068070,16:17:58,16:17:58,1178,36,,,,10185.61,0
10068070,16:18:31,16:18:31,7259,37,,,,10481.01,0
10068070,16:19:12,16:19:12,1180,38,,,,10734.54,0
10068070,16:20:01,16:20:01,7260,39,,,,11134.21,0
10068070,16:21:00,16:21:00,1182,40,,,,11578.74,
10068070,16:21:27,16:21:27,1183,41,,,,11891.58,0
10068070,16:21:52,16:21:52,1184,42,,,,12100.65,0
10068070,16:22:26,16:22:26,1185,43,,,,12379.9,0
10068070,16:22:58,16:22:58,1186,44,,,,12656.81,0
10068070,16:23:16,16:23:16,1187,45,,,,12845.08,0
10068070,16:23:41,16:23:41,1188,46,,,,13076.97,0
10068070,16:24:00,16:24:00,1189,47,,,,13211.51,
10068070,16:25:14,16:25:14,1190,48,,,,13531.39,0
10068070,16:26:37,16:26:37,1191,49,,,,13877.62,0
10068070,16:27:05,16:27:05,1192,50,,,,14010.7,0
10068070,16:28:03,16:28:03,1193,51,,,,14218.08,0
10068070,16:29:07,16:29:07,1194,52,,,,14508.64,0
10068070,16:29:38,16:29:38,1195,53,,,,14631.54,0
10068070,16:30:21,16:30:21,1196,54,,,,14842.8,0
10068070,16:30:59,16:30:59,1197,55,,,,15021.14,0
10068070,16:31:54,16:31:54,1198,56,,,,15305.89,0
10068070,16:33:24,16:33:24,6894,57,,,,15777.03,0
10068070,16:34:06,16:34:06,1346,58,,,,15996.46,0
10068070,16:36:00,16:36:00,9922,59,,1,,16615.19,
10103070,21:42:00,21:42:00,9946,1,,,1,0,
10103070,21:42:56,21:42:56,10173,2,,,,518.45,0
10103070,21:43:18,21:43:18,2571,3,,,,713.25,0
10103070,21:43:56,21:43:56,2572,4,,,,1013.94,0
10103070,21:44:50,21:44:50,10028,5,,,,1468.64,0
10103070,21:45:50,21:45:50,9808,6,,,,1945.3,0
10103070,21:46:23,21:46:23,9690,7,,,,2227.94,0
10103070,21:47:00,21:47:00,9871,8,,,,2512.25,
10103070,21:47:28,21:47:28,2577,9,,,,2627.07,0
10103070,21:48:51,21:48:51,2578,10,,,,3062.48,0
10103070,21:49:31,21:49:31,2579,11,,,,3324.74,0
10103070,21:50:00,21:50:00,9928,12,,,,3476.91,
10103070,21:51:16,21:51:16,9912,13,,,,3726.15,0
10103070,21:53:00,21:53:00,9822,14,,,,4020.59,
10103070,21:53:48,21:53:48,8431,15,,,,4201.82,0
10103070,21:55:25,21:55:25,1153,16,,,,4541.58,0
10103070,21:57:00,21:57:00,9869,17,,,,4842.77,
10103070,21:58:26,21:58:26,1154,18,,,,5228.82,0
10103070,21:59:24,21:59:24,1155,19,,,,5494.41,0
10103070,21:59:59,21:59:59,1156,20,,,,5623.82,0
10103070,22:00:34,22:00:34,1157,21,,,,5772.99,0
10103070,22:01:37,22:01:37,1159,22,,,,6036.38,0
10103070,22:02:35,22:02:35,1160,23,,,,6324.31,0
10103070,22:05:32,22:05:32,1162,24,,,,6950.98,0
10103070,22:06:53,22:06:53,10382,25,,,,7235.43,0
10103070,22:08:00,22:08:00,10383,26,,,,7527.98,
10103070,22:08:56,22:08:56,1167,27,,,,7872.09,0
10103070,22:09:40,22:09:40,10385,28,,,,8141.55,0
10103070,22:10:39,22:10:39,1170,29,,,,8459.45,0
10103070,22:11:05,22:11:05,1171,30,,,,8611.23,0
10103070,22:12:00,22:12:00,1173,31,,,,8894.47,
10103070,22:12:31,22:12:31,1174,32,,,,9137.27,0
10103070,22:13:00,22:13:00,8361,33,,,,9331.91,0
10103070,22:13:46,22:13:46,1176,34,,,,9639.95,0
10103070,22:14:09,22:14:09,1177,35,,,,9821.35,0
10103070,22:14:58,22:14:58,1178,36,,,,10185.61,0
10103070,22:15:31,22:15:31,7259,37,,,,10481.01,0
10103070,22:16:12,22:16:12,1180,38,,,,10734.54,0
10103070,22:17:01,22:17:01,7260,39,,,,11134.21,0
10103070,22:18:00,22:18:00,1182,40,,,,11578.74,
10103070,22:18:27,22:18:27,1183,41,,,,11891.58,0
10103070,22:18:52,22:18:52,1184,42,,,,12100.65,0
10103070,22:19:26,22:19:26,1185,43,,,,12379.9,0
10103070,22:19:58,22:19:58,1186,44,,,,12656.81,0
10103070,22:20:16,22:20:16,1187,45,,,,12845.08,0
10103070,22:20:41,22:20:41,1188,46,,,,13076.97,0
10103070,22:21:00,22:21:00,1189,47,,,,13211.51,
10103070,22:22:01,22:22:01,1190,48,,,,13531.39,0
10103070,22:23:11,22:23:11,1191,49,,,,13877.62,0
10103070,22:23:34,22:23:34,1192,50,,,,14010.7,0
10103070,22:24:22,22:24:22,1193,51,,,,14218.08,0
10103070,22:25:16,22:25:16,1194,52,,,,14508.64,0
10103070,22:25:41,22:25:41,1195,53,,,,14631.54,0
10103070,22:26:18,22:26:18,1196,54,,,,14842.8,0
10103070,22:26:49,22:26:49,1197,55,,,,15021.14,0
10103070,22:27:35,22:27:35,1198,56,,,,15305.89,0
10103070,22:28:50,22:28:50,6894,57,,,,15777.03,0
10103070,22:29:25,22:29:25,1346,58,,,,15996.46,0
10103070,22:31:00,22:31:00,9922,59,,1,,16615.19,
10164020,17:04:00,17:04:00,9946,1,,,1,0,
10164020,17:06:19,17:06:19,10173,2,,,,530.73,0
10164020,17:07:16,17:07:16,2571,3,,,,708.77,0
10164020,17:09:01,17:09:01,2572,4,,,,1009.22,0
10164020,17:11:20,17:11:20,10028,5,,,,1448.81,0
10164020,17:16:00,17:16:00,9871,6,,,,2476.77,
10164020,17:16:35,17:16:35,2577,7,,,,2583.43,0
10164020,17:19:02,17:19:02,2578,8,,,,3024.84,0
10164020,17:20:10,17:20:10,2579,9,,,,3287.1,0
10164020,17:21:00,17:21:00,9928,10,,,,3439.27,
10164020,17:23:11,17:23:11,9912,11,,,,3680.82,0
10164020,17:26:00,17:26:00,9822,12,,,,3975.26,
10164020,17:27:01,17:27:01,8431,13,,,,4156.49,0
10164020,17:29:04,17:29:04,1153,14,,,,4496.25,0
10164020,17:31:00,17:31:00,9869,15,,,,4797.43,
10164020,17:33:14,17:33:14,1154,16,,,,5183.48,0
10164020,17:34:43,17:34:43,1155,17,,,,5449.07,0
10164020,17:35:37,17:35:37,1156,18,,,,5578.48,0
10164020,17:36:31,17:36:31,1157,19,,,,5727.65,0
10164020,17:38:09,17:38:09,1159,20,,,,5991.04,0
10164020,17:39:38,17:39:38,1160,21,,,,6278.97,0
10164020,17:44:11,17:44:11,1162,22,,,,6905.64,0
10164020,17:46:17,17:46:17,10382,23,,,,7190.09,0
10164020,17:48:00,17:48:00,10383,24,,,,7482.64,
10164020,17:49:09,17:49:09,1167,25,,,,7826.75,0
10164020,17:50:03,17:50:03,10385,26,,,,8096.21,0
10164020,17:51:15,17:51:15,1170,27,,,,8414.11,0
10164020,17:51:47,17:51:47,1171,28,,,,8565.89,0
10164020,17:53:00,17:53:00,1173,29,,,,8848.48,
10164020,17:53:49,17:53:49,1174,30,,,,9091.29,0
10164020,17:54:31,17:54:31,8361,31,,,,9285.9,0
10164020,17:55:40,17:55:40,1176,32,,,,9594.02,0
10164020,17:56:12,17:56:12,1177,33,,,,9775.75,0
10164020,17:57:26,17:57:26,1178,34,,,,10140.01,0
10164020,17:58:15,17:58:15,7259,35,,,,10435.41,0
10164020,17:59:17,17:59:17,1180,36,,,,10688.94,0
10164020,18:00:31,18:00:31,7260,37,,,,11088.61,0
10164020,18:02:00,18:02:00,1182,38,,,,11533.14,
10164020,18:02:47,18:02:47,1183,39,,,,11845.98,0
10164020,18:03:30,18:03:30,1184,40,,,,12055.05,0
10164020,18:04:30,18:04:30,1185,41,,,,12334.3,0
10164020,18:05:25,18:05:25,1186,42,,,,12611.21,0
10164020,18:05:56,18:05:56,1187,43,,,,12799.48,0
10164020,18:06:39,18:06:39,1188,44,,,,13031.37,0
10164020,18:07:00,18:07:00,1189,45,,,,13161.2,
10164020,18:08:44,18:08:44,1190,46,,,,13480.12,0
10164020,18:10:33,18:10:33,1191,47,,,,13840.9,0
10164020,18:11:15,18:11:15,1192,48,,,,13972.58,0
10164020,18:12:18,18:12:18,1193,49,,,,14176.58,0
10164020,18:13:52,18:13:52,1194,50,,,,14465.36,0
10164020,18:14:44,18:14:44,1195,51,,,,14579.86,0
10164020,18:16:23,18:16:23,1196,52,,,,14791.12,0
10164020,18:17:46,18:17:46,1197,53,,,,14969.49,0
10164020,18:19:52,18:19:52,1198,54,,,,15254.24,0
10164020,18:23:20,18:23:20,6894,55,,,,15725.35,0
10164020,18:24:54,18:24:54,1346,56,,,,15944.78,0
10164020,18:29:00,18:29:00,9922,57,,1,,16563.28,
10164030,17:04:00,17:04:00,9946,1,,,1,0,
10164030,17:06:19,17:06:19,10173,2,,,,530.73,0
10164030,17:07:16,17:07:16,2571,3,,,,708.77,0
10164030,17:09:01,17:09:01,2572,4,,,,1009.22,0
10164030,17:11:20,17:11:20,10028,5,,,,1448.81,0
10164030,17:16:00,17:16:00,9871,6,,,,2476.77,
10164030,17:16:35,17:16:35,2577,7,,,,2583.43,0
10164030,17:19:02,17:19:02,2578,8,,,,3024.84,0
10164030,17:20:10,17:20:10,2579,9,,,,3287.1,0
10164030,17:21:00,17:21:00,9928,10,,,,3439.27,
10164030,17:23:11,17:23:11,9912,11,,,,3680.82,0
10164030,17:26:00,17:26:00,9822,12,,,,3975.26,
10164030,17:27:01,17:27:01,8431,13,,,,4156.49,0
10164030,17:29:04,17:29:04,1153,14,,,,4496.25,0
10164030,17:31:00,17:31:00,9869,15,,,,4797.43,
10164030,17:33:14,17:33:14,1154,16,,,,5183.48,0
10164030,17:34:43,17:34:43,1155,17,,,,5449.07,0
10164030,17:35:37,17:35:37,1156,18,,,,5578.48,0
10164030,17:36:31,17:36:31,1157,19,,,,5727.65,0
10164030,17:38:09,17:38:09,1159,20,,,,5991.04,0
10164030,17:39:38,17:39:38,1160,21,,,,6278.97,0
10164030,17:44:11,17:44:11,1162,22,,,,6905.64,0
10164030,17:46:17,17:46:17,10382,23,,,,7190.09,0
10164030,17:48:00,17:48:00,10383,24,,,,7482.64,
10164030,17:49:09,17:49:09,1167,25,,,,7826.75,0
10164030,17:50:03,17:50:03,10385,26,,,,8096.21,0
10164030,17:51:15,17:51:15,1170,27,,,,8414.11,0
10164030,17:51:47,17:51:47,1171,28,,,,8565.89,0
10164030,17:53:00,17:53:00,1173,29,,,,8848.48,
10164030,17:53:49,17:53:49,1174,30,,,,9091.29,0
10164030,17:54:31,17:54:31,8361,31,,,,9285.9,0
10164030,17:55:40,17:55:40,1176,32,,,,9594.02,0
10164030,17:56:12,17:56:12,1177,33,,,,9775.75,0
10164030,17:57:26,17:57:26,1178,34,,,,10140.01,0
10164030,17:58:15,17:58:15,7259,35,,,,10435.41,0
10164030,17:59:17,17:59:17,1180,36,,,,10688.94,0
10164030,18:00:31,18:00:31,7260,37,,,,11088.61,0
10164030,18:02:00,18:02:00,1182,38,,,,11533.14,
10164030,18:02:47,18:02:47,1183,39,,,,11845.98,0
10164030,18:03:30,18:03:30,1184,40,,,,12055.05,0
10164030,18:04:30,18:04:30,1185,41,,,,12334.3,0
10164030,18:05:25,18:05:25,1186,42,,,,12611.21,0
10164030,18:05:56,18:05:56,1187,43,,,,12799.48,0
10164030,18:06:39,18:06:39,1188,44,,,,13031.37,0
10164030,18:07:00,18:07:00,1189,45,,,,13161.2,
10164030,18:08:44,18:08:44,1190,46,,,,13480.12,0
10164030,18:10:33,18:10:33,1191,47,,,,13840.9,0
10164030,18:11:15,18:11:15,1192,48,,,,13972.58,0
10164030,18:12:18,18:12:18,1193,49,,,,14176.58,0
10164030,18:13:52,18:13:52,1194,50,,,,14465.36,0
10164030,18:14:44,18:14:44,1195,51,,,,14579.86,0
10164030,18:16:23,18:16:23,1196,52,,,,14791.12,0
10164030,18:17:46,18:17:46,1197,53,,,,14969.49,0
10164030,18:19:52,18:19:52,1198,54,,,,15254.24,0
10164030,18:23:20,18:23:20,6894,55,,,,15725.35,0
10164030,18:24:54,18:24:54,1346,56,,,,15944.78,0
10164030,18:29:00,18:29:00,9922,57,,1,,16563.28,
10164040,17:04:00,17:04:00,9946,1,,,1,0,
10164040,17:06:19,17:06:19,10173,2,,,,530.73,0
10164040,17:07:16,17:07:16,2571,3,,,,708.77,0
10164040,17:09:01,17:09:01,2572,4,,,,1009.22,0
10164040,17:11:20,17:11:20,10028,5,,,,1448.81,0
10164040,17:16:00,17:16:00,9871,6,,,,2476.77,
10164040,17:16:35,17:16:35,2577,7,,,,2583.43,0
10164040,17:19:02,17:19:02,2578,8,,,,3024.84,0
10164040,17:20:10,17:20:10,2579,9,,,,3287.1,0
10164040,17:21:00,17:21:00,9928,10,,,,3439.27,
10164040,17:23:11,17:23:11,9912,11,,,,3680.82,0
10164040,17:26:00,17:26:00,9822,12,,,,3975.26,
10164040,17:27:01,17:27:01,8431,13,,,,4156.49,0
10164040,17:29:04,17:29:04,1153,14,,,,4496.25,0
10164040,17:31:00,17:31:00,9869,15,,,,4797.43,
10164040,17:33:14,17:33:14,1154,16,,,,5183.48,0
10164040,17:34:43,17:34:43,1155,17,,,,5449.07,0
10164040,17:35:37,17:35:37,1156,18,,,,5578.48,0
10164040,17:36:31,17:36:31,1157,19,,,,5727.65,0
10164040,17:38:09,17:38:09,1159,20,,,,5991.04,0
10164040,17:39:38,17:39:38,1160,21,,,,6278.97,0
10164040,17:44:11,17:44:11,1162,22,,,,6905.64,0
10164040,17:46:17,17:46:17,10382,23,,,,7190.09,0
10164040,17:48:00,17:48:00,10383,24,,,,7482.64,
10164040,17:49:09,17:49:09,1167,25,,,,7826.75,0
10164040,17:50:03,17:50:03,10385,26,,,,8096.21,0
10164040,17:51:15,17:51:15,1170,27,,,,8414.11,0
10164040,17:51:47,17:51:47,1171,28,,,,8565.89,0
10164040,17:53:00,17:53:00,1173,29,,,,8848.48,
10164040,17:53:49,17:53:49,1174,30,,,,9091.29,0
10164040,17:54:31,17:54:31,8361,31,,,,9285.9,0
10164040,17:55:40,17:55:40,1176,32,,,,9594.02,0
10164040,17:56:12,17:56:12,1177,33,,,,9775.75,0
10164040,17:57:26,17:57:26,1178,34,,,,10140.01,0
10164040,17:58:15,17:58:15,7259,35,,,,10435.41,0
10164040,17:59:17,17:59:17,1180,36,,,,10688.94,0
10164040,18:00:31,18:00:31,7260,37,,,,11088.61,0
10164040,18:02:00,18:02:00,1182,38,,,,11533.14,
10164040,18:02:47,18:02:47,1183,39,,,,11845.98,0
10164040,18:03:30,18:03:30,1184,40,,,,12055.05,0
10164040,18:04:30,18:04:30,1185,41,,,,12334.3,0
10164040,18:05:25,18:05:25,1186,42,,,,12611.21,0
10164040,18:05:56,18:05:56,1187,43,,,,12799.48,0
10164040,18:06:39,18:06:39,1188,44,,,,13031.37,0
10164040,18:07:00,18:07:00,1189,45,,,,13161.2,
10164040,18:08:44,18:08:44,1190,46,,,,13480.12,0
10164040,18:10:33,18:10:33,1191,47,,,,13840.9,0
10164040,18:11:15,18:11:15,1192,48,,,,13972.58,0
10164040,18:12:18,18:12:18,1193,49,,,,14176.58,0
10164040,18:13:52,18:13:52,1194,50,,,,14465.36,0
10164040,18:14:44,18:14:44,1195,51,,,,14579.86,0
10164040,18:16:23,18:16:23,1196,52,,,,14791.12,0
10164040,18:17:46,18:17:46,1197,53,,,,14969.49,0
10164040,18:19:52,18:19:52,1198,54,,,,15254.24,0
10164040,18:23:20,18:23:20,6894,55,,,,15725.35,0
10164040,18:24:54,18:24:54,1346,56,,,,15944.78,0
10164040,18:29:00,18:29:00,9922,57,,1,,16563.28,
10164050,17:04:00,17:04:00,9946,1,,,1,0,
10164050,17:06:19,17:06:19,10173,2,,,,530.73,0
10164050,17:07:16,17:07:16,2571,3,,,,708.77,0
10164050,17:09:01,17:09:01,2572,4,,,,1009.22,0
10164050,17:11:20,17:11:20,10028,5,,,,1448.81,0
10164050,17:16:00,17:16:00,9871,6,,,,2476.77,
10164050,17:16:35,17:16:35,2577,7,,,,2583.43,0
10164050,17:19:02,17:19:02,2578,8,,,,3024.84,0
10164050,17:20:10,17:20:10,2579,9,,,,3287.1,0
10164050,17:21:00,17:21:00,9928,10,,,,3439.27,
10164050,17:23:11,17:23:11,9912,11,,,,3680.82,0
10164050,17:26:00,17:26:00,9822,12,,,,3975.26,
10164050,17:27:01,17:27:01,8431,13,,,,4156.49,0
10164050,17:29:04,17:29:04,1153,14,,,,4496.25,0
10164050,17:31:00,17:31:00,9869,15,,,,4797.43,
10164050,17:33:14,17:33:14,1154,16,,,,5183.48,0
10164050,17:34:43,17:34:43,1155,17,,,,5449.07,0
10164050,17:35:37,17:35:37,1156,18,,,,5578.48,0
10164050,17:36:31,17:36:31,1157,19,,,,5727.65,0
10164050,17:38:09,17:38:09,1159,20,,,,5991.04,0
10164050,17:39:38,17:39:38,1160,21,,,,6278.97,0
10164050,17:44:11,17:44:11,1162,22,,,,6905.64,0
10164050,17:46:17,17:46:17,10382,23,,,,7190.09,0
10164050,17:48:00,17:48:00,10383,24,,,,7482.64,
10164050,17:49:09,17:49:09,1167,25,,,,7826.75,0
10164050,17:50:03,17:50:03,10385,26,,,,8096.21,0
10164050,17:51:15,17:51:15,1170,27,,,,8414.11,0
10164050,17:51:47,17:51:47,1171,28,,,,8565.89,0
10164050,17:53:00,17:53:00,1173,29,,,,8848.48,
10164050,17:53:49,17:53:49,1174,30,,,,9091.29,0
10164050,17:54:31,17:54:31,8361,31,,,,9285.9,0
10164050,17:55:40,17:55:40,1176,32,,,,9594.02,0
10164050,17:56:12,17:56:12,1177,33,,,,9775.75,0
10164050,17:57:26,17:57:26,1178,34,,,,10140.01,0
10164050,17:58:15,17:58:15,7259,35,,,,10435.41,0
10164050,17:59:17,17:59:17,1180,36,,,,10688.94,0
10164050,18:00:31,18:00:31,7260,37,,,,11088.61,0
10164050,18:02:00,18:02:00,1182,38,,,,11533.14,
10164050,18:02:47,18:02:47,1183,39,,,,11845.98,0
10164050,18:03:30,18:03:30,1184,40,,,,12055.05,0
10164050,18:04:30,18:04:30,1185,41,,,,12334.3,0
10164050,18:05:25,18:05:25,1186,42,,,,12611.21,0
10164050,18:05:56,18:05:56,1187,43,,,,12799.48,0
10164050,18:06:39,18:06:39,1188,44,,,,13031.37,0
10164050,18:07:00,18:07:00,1189,45,,,,13161.2,
10164050,18:08:44,18:08:44,1190,46,,,,13480.12,0
10164050,18:10:33,18:10:33,1191,47,,,,13840.9,0
10164050,18:11:15,18:11:15,1192,48,,,,13972.58,0
10164050,18:12:18,18:12:18,1193,49,,,,14176.58,0
10164050,18:13:52,18:13:52,1194,50,,,,14465.36,0
10164050,18:14:44,18:14:44,1195,51,,,,14579.86,0
10164050,18:16:23,18:16:23,1196,52,,,,14791.12,0
10164050,18:17:46,18:17:46,1197,53,,,,14969.49,0
10164050,18:19:52,18:19:52,1198,54,,,,15254.24,0
10164050,18:23:20,18:23:20,6894,55,,,,15725.35,0
10164050,18:24:54,18:24:54,1346,56,,,,15944.78,0
10164050,18:29:00,18:29:00,9922,57,,1,,16563.28,
10164060,17:04:00,17:04:00,9946,1,,,1,0,
10164060,17:06:19,17:06:19,10173,2,,,,530.73,0
10164060,17:07:16,17:07:16,2571,3,,,,708.77,0
10164060,17:09:01,17:09:01,2572,4,,,,1009.22,0
10164060,17:11:20,17:11:20,10028,5,,,,1448.81,0
10164060,17:16:00,17:16:00,9871,6,,,,2476.77,
10164060,17:16:35,17:16:35,2577,7,,,,2583.43,0
10164060,17:19:02,17:19:02,2578,8,,,,3024.84,0
10164060,17:20:10,17:20:10,2579,9,,,,3287.1,0
10164060,17:21:00,17:21:00,9928,10,,,,3439.27,
10164060,17:23:11,17:23:11,9912,11,,,,3680.82,0
10164060,17:26:00,17:26:00,9822,12,,,,3975.26,
10164060,17:27:01,17:27:01,8431,13,,,,4156.49,0
10164060,17:29:04,17:29:04,1153,14,,,,4496.25,0
10164060,17:31:00,17:31:00,9869,15,,,,4797.43,
10164060,17:33:14,17:33:14,1154,16,,,,5183.48,0
10164060,17:34:43,17:34:43,1155,17,,,,5449.07,0
10164060,17:35:37,17:35:37,1156,18,,,,5578.48,0
10164060,17:36:31,17:36:31,1157,19,,,,5727.65,0
10164060,17:38:09,17:38:09,1159,20,,,,5991.04,0
10164060,17:39:38,17:39:38,1160,21,,,,6278.97,0
10164060,17:44:11,17:44:11,1162,22,,,,6905.64,0
10164060,17:46:17,17:46:17,10382,23,,,,7190.09,0
10164060,17:48:00,17:48:00,10383,24,,,,7482.64,
10164060,17:49:09,17:49:09,1167,25,,,,7826.75,0
10164060,17:50:03,17:50:03,10385,26,,,,8096.21,0
10164060,17:51:15,17:51:15,1170,27,,,,8414.11,0
10164060,17:51:47,17:51:47,1171,28,,,,8565.89,0
10164060,17:53:00,17:53:00,1173,29,,,,8848.48,
10164060,17:53:49,17:53:49,1174,30,,,,9091.29,0
10164060,17:54:31,17:54:31,8361,31,,,,9285.9,0
10164060,17:55:40,17:55:40,1176,32,,,,9594.02,0
10164060,17:56:12,17:56:12,1177,33,,,,9775.75,0
10164060,17:57:26,17:57:26,1178,34,,,,10140.01,0
10164060,17:58:15,17:58:15,7259,35,,,,10435.41,0
10164060,17:59:17,17:59:17,1180,36,,,,10688.94,0
10164060,18:00:31,18:00:31,7260,37,,,,11088.61,0
10164060,18:02:00,18:02:00,1182,38,,,,11533.14,
10164060,18:02:47,18:02:47,1183,39,,,,11845.98,0
10164060,18:03:30,18:03:30,1184,40,,,,12055.05,0
10164060,18:04:30,18:04:30,1185,41,,,,12334.3,0
10164060,18:05:25,18:05:25,1186,42,,,,12611.21,0
10164060,18:05:56,18:05:56,1187,43,,,,12799.48,0
10164060,18:06:39,18:06:39,1188,44,,,,13031.37,0
10164060,18:07:00,18:07:00,1189,45,,,,13161.2,
10164060,18:08:44,18:08:44,1190,46,,,,13480.12,0
10164060,18:10:33,18:10:33,1191,47,,,,13840.9,0
10164060,18:11:15,18:11:15,1192,48,,,,13972.58,0
10164060,18:12:18,18:12:18,1193,49,,,,14176.58,0
10164060,18:13:52,18:13:52,1194,50,,,,14465.36,0
10164060,18:14:44,18:14:44,1195,51,,,,14579.86,0
10164060,18:16:23,18:16:23,1196,52,,,,14791.12,0
10164060,18:17:46,18:17:46,1197,53,,,,14969.49,0
10164060,18:19:52,18:19:52,1198,54,,,,15254.24,0
10164060,18:23:20,18:23:20,6894,55,,,,15725.35,0
10164060,18:24:54,18:24:54,1346,56,,,,15944.78,0
10164060,18:29:00,18:29:00,9922,57,,1,,16563.28,
1017070,10:40:00,10:40:00,9822,1,,,1,0,
1017070,10:40:44,10:40:44,8431,2,,,,181.2,0
1017070,10:42:22,10:42:22,1153,3,,,,516.53,0
1017070,10:44:00,10:44:00,9869,4,,,,822.36,
1017070,10:45:37,10:45:37,1154,5,,,,1208.26,0
1017070,10:46:35,10:46:35,1155,6,,,,1473.86,0
1017070,10:47:04,10:47:04,1156,7,,,,1586.43,0
1017070,10:47:33,10:47:33,1157,8,,,,1736.03,0
1017070,10:48:42,10:48:42,1159,9,,,,1985.02,0
1017070,10:49:40,10:49:40,1160,10,,,,2273.5,0
1017070,10:52:20,10:52:20,1162,11,,,,2900.94,0
1017070,10:53:40,10:53:40,10382,12,,,,3165.69,0
1017070,10:55:00,10:55:00,10383,13,,,,3457.49,
1017070,10:55:56,10:55:56,1167,14,,,,3802.23,0
1017070,10:56:39,10:56:39,10385,15,,,,4071.7,0
1017070,10:57:37,10:57:37,1170,16,,,,4389.6,0
1017070,10:58:03,10:58:03,1171,17,,,,4541.38,0
1017070,10:59:00,10:59:00,1173,18,,,,4823.96,
1017070,10:59:35,10:59:35,1174,19,,,,5067.26,0
1017070,11:00:02,11:00:02,8361,20,,,,5261.5,0
1017070,11:00:48,11:00:48,1176,21,,,,5569.62,0
1017070,11:01:09,11:01:09,1177,22,,,,5751.35,0
1017070,11:01:57,11:01:57,1178,23,,,,6115.61,0
1017070,11:02:31,11:02:31,7259,24,,,,6410.95,0
1017070,11:03:13,11:03:13,1180,25,,,,6664.28,0
1017070,11:04:01,11:04:01,7260,26,,,,7063.95,0
1017070,11:05:00,11:05:00,1182,27,,,,7508.48,
1017070,11:05:28,11:05:28,1183,28,,,,7821.32,0
1017070,11:05:53,11:05:53,1184,29,,,,8030.34,0
1017070,11:06:30,11:06:30,1185,30,,,,8309.59,0
1017070,11:07:02,11:07:02,1186,31,,,,8586.5,0
1017070,11:07:21,11:07:21,1187,32,,,,8774.77,0
1017070,11:07:47,11:07:47,1188,33,,,,9006.66,0
1017070,11:08:00,11:08:00,1189,34,,,,9136.49,
1017070,11:08:56,11:08:56,1190,35,,,,9455.41,0
1017070,11:09:56,11:09:56,1191,36,,,,9816.19,0
1017070,11:10:19,11:10:19,1192,37,,,,9947.87,0
1017070,11:10:53,11:10:53,1193,38,,,,10151.87,0
1017070,11:11:44,11:11:44,1194,39,,,,10440.65,0
1017070,11:12:13,11:12:13,1195,40,,,,10555.15,0
1017070,11:13:07,11:13:07,1196,41,,,,10765.73,0
1017070,11:13:44,11:13:44,1197,42,,,,10944.68,0
1017070,11:14:52,11:14:52,1198,43,,,,11229.71,0
1017070,11:16:57,11:16:57,6894,44,,,,11701.15,0
1017070,11:17:46,11:17:46,1346,45,,,,11920.58,0
1017070,11:20:00,11:20:00,9922,46,,1,,12539.19,
10243070,13:14:00,13:14:00,9946,1,,,1,0,
10243070,13:14:56,13:14:56,10173,2,,,,518.45,0
10243070,13:15:18,13:15:18,2571,3,,,,713.25,0
10243070,13:15:56,13:15:56,2572,4,,,,1013.94,0
10243070,13:16:50,13:16:50,10028,5,,,,1468.64,0
10243070,13:17:50,13:17:50,9808,6,,,,1945.3,0
10243070,13:18:23,13:18:23,9690,7,,,,2227.94,0
10243070,13:19:00,13:19:00,9871,8,,,,2512.25,
10243070,13:19:28,13:19:28,2577,9,,,,2627.07,0
10243070,13:20:51,13:20:51,2578,10,,,,3062.48,0
10243070,13:21:31,13:21:31,2579,11,,,,3324.74,0
10243070,13:22:00,13:22:00,9928,12,,,,3476.91,
10243070,13:23:16,13:23:16,9912,13,,,,3726.15,0
10243070,13:25:00,13:25:00,9822,14,,,,4020.59,
10243070,13:25:48,13:25:48,8431,15,,,,4201.82,0
10243070,13:27:25,13:27:25,1153,16,,,,4541.58,0
10243070,13:29:00,13:29:00,9869,17,,,,4842.77,
10243070,13:30:34,13:30:34,1154,18,,,,5228.82,0
10243070,13:31:37,13:31:37,1155,19,,,,5494.41,0
10243070,13:32:15,13:32:15,1156,20,,,,5623.82,0
10243070,13:32:53,13:32:53,1157,21,,,,5772.99,0
10243070,13:34:03,13:34:03,1159,22,,,,6036.38,0
10243070,13:35:06,13:35:06,1160,23,,,,6324.31,0
10243070,13:38:18,13:38:18,1162,24,,,,6950.98,0
10243070,13:39:47,13:39:47,10382,25,,,,7235.43,0
10243070,13:41:00,13:41:00,10383,26,,,,7527.98,
10243070,13:41:56,13:41:56,1167,27,,,,7872.09,0
10243070,13:42:40,13:42:40,10385,28,,,,8141.55,0
10243070,13:43:39,13:43:39,1170,29,,,,8459.45,0
10243070,13:44:05,13:44:05,1171,30,,,,8611.23,0
10243070,13:45:00,13:45:00,1173,31,,,,8894.47,
10243070,13:45:31,13:45:31,1174,32,,,,9137.27,0
10243070,13:46:00,13:46:00,8361,33,,,,9331.91,0
10243070,13:46:46,13:46:46,1176,34,,,,9639.95,0
10243070,13:47:09,13:47:09,1177,35,,,,9821.35,0
10243070,13:47:58,13:47:58,1178,36,,,,10185.61,0
10243070,13:48:31,13:48:31,7259,37,,,,10481.01,0
10243070,13:49:12,13:49:12,1180,38,,,,10734.54,0
10243070,13:50:01,13:50:01,7260,39,,,,11134.21,0
10243070,13:51:00,13:51:00,1182,40,,,,11578.74,
10243070,13:51:27,13:51:27,1183,41,,,,11891.58,0
10243070,13:51:52,13:51:52,1184,42,,,,12100.65,0
10243070,13:52:26,13:52:26,1185,43,,,,12379.9,0
10243070,13:52:58,13:52:58,1186,44,,,,12656.81,0
10243070,13:53:16,13:53:16,1187,45,,,,12845.08,0
10243070,13:53:41,13:53:41,1188,46,,,,13076.97,0
10243070,13:54:00,13:54:00,1189,47,,,,13211.51,
10243070,13:55:14,13:55:14,1190,48,,,,13531.39,0
10243070,13:56:37,13:56:37,1191,49,,,,13877.62,0
10243070,13:57:05,13:57:05,1192,50,,,,14010.7,0
10243070,13:58:03,13:58:03,1193,51,,,,14218.08,0
10243070,13:59:07,13:59:07,1194,52,,,,14508.64,0
10243070,13:59:38,13:59:38,1195,53,,,,14631.54,0
10243070,14:00:21,14:00:21,1196,54,,,,14842.8,0
10243070,14:00:59,14:00:59,1197,55,,,,15021.14,0
10243070,14:01:54,14:01:54,1198,56,,,,15305.89,0
10243070,14:03:24,14:03:24,6894,57,,,,15777.03,0
10243070,14:04:06,14:04:06,1346,58,,,,15996.46,0
10243070,14:06:00,14:06:00,9922,59,,1,,16615.19,
10244020,22:19:00,22:19:00,9946,1,,,1,0,
10244020,22:20:21,22:20:21,10173,2,,,,530.73,0
10244020,22:20:54,22:20:54,2571,3,,,,708.77,0
10244020,22:21:55,22:21:55,2572,4,,,,1009.22,0
10244020,22:23:17,22:23:17,10028,5,,,,1448.81,0
10244020,22:26:00,22:26:00,9871,6,,,,2476.77,
10244020,22:26:28,22:26:28,2577,7,,,,2583.43,0
10244020,22:28:25,22:28:25,2578,8,,,,3024.84,0
10244020,22:29:20,22:29:20,2579,9,,,,3287.1,0
10244020,22:30:00,22:30:00,9928,10,,,,3439.27,
10244020,22:30:52,22:30:52,9912,11,,,,3680.82,0
10244020,22:32:00,22:32:00,9822,12,,,,3975.26,
10244020,22:32:36,22:32:36,8431,13,,,,4156.49,0
10244020,22:33:50,22:33:50,1153,14,,,,4496.25,0
10244020,22:35:00,22:35:00,9869,15,,,,4797.43,
10244020,22:36:26,22:36:26,1154,16,,,,5183.48,0
10244020,22:37:24,22:37:24,1155,17,,,,5449.07,0
10244020,22:37:59,22:37:59,1156,18,,,,5578.48,0
10244020,22:38:34,22:38:34,1157,19,,,,5727.65,0
10244020,22:39:37,22:39:37,1159,20,,,,5991.04,0
10244020,22:40:35,22:40:35,1160,21,,,,6278.97,0
10244020,22:43:32,22:43:32,1162,22,,,,6905.64,0
10244020,22:44:53,22:44:53,10382,23,,,,7190.09,0
10244020,22:46:00,22:46:00,10383,24,,,,7482.64,
10244020,22:46:55,22:46:55,1167,25,,,,7826.75,0
10244020,22:47:38,22:47:38,10385,26,,,,8096.21,0
10244020,22:48:36,22:48:36,1170,27,,,,8414.11,0
10244020,22:49:02,22:49:02,1171,28,,,,8565.89,0
10244020,22:50:00,22:50:00,1173,29,,,,8848.48,
10244020,22:50:32,22:50:32,1174,30,,,,9091.29,0
10244020,22:51:00,22:51:00,8361,31,,,,9285.9,0
10244020,22:51:46,22:51:46,1176,32,,,,9594.02,0
10244020,22:52:08,22:52:08,1177,33,,,,9775.75,0
10244020,22:52:57,22:52:57,1178,34,,,,10140.01,0
10244020,22:53:30,22:53:30,7259,35,,,,10435.41,0
10244020,22:54:11,22:54:11,1180,36,,,,10688.94,0
10244020,22:55:00,22:55:00,7260,37,,,,11088.61,0
10244020,22:56:00,22:56:00,1182,38,,,,11533.14,
10244020,22:56:28,22:56:28,1183,39,,,,11845.98,0
10244020,22:56:54,22:56:54,1184,40,,,,12055.05,0
10244020,22:57:30,22:57:30,1185,41,,,,12334.3,0
10244020,22:58:03,22:58:03,1186,42,,,,12611.21,0
10244020,22:58:21,22:58:21,1187,43,,,,12799.48,0
10244020,22:58:47,22:58:47,1188,44,,,,13031.37,0
10244020,22:59:00,22:59:00,1189,45,,,,13161.2,
10244020,22:59:56,22:59:56,1190,46,,,,13480.12,0
10244020,23:00:56,23:00:56,1191,47,,,,13840.9,0
10244020,23:01:19,23:01:19,1192,48,,,,13972.58,0
10244020,23:01:53,23:01:53,1193,49,,,,14176.58,0
10244020,23:02:44,23:02:44,1194,50,,,,14465.36,0
10244020,23:03:13,23:03:13,1195,51,,,,14579.86,0
10244020,23:04:07,23:04:07,1196,52,,,,14791.12,0
10244020,23:04:52,23:04:52,1197,53,,,,14969.49,0
10244020,23:06:01,23:06:01,1198,54,,,,15254.24,0
10244020,23:07:55,23:07:55,6894,55,,,,15725.35,0
10244020,23:08:46,23:08:46,1346,56,,,,15944.78,0
10244020,23:11:00,23:11:00,9922,57,,1,,16563.28,
10244030,22:19:00,22:19:00,9946,1,,,1,0,
10244030,22:20:21,22:20:21,10173,2,,,,530.73,0
10244030,22:20:54,22:20:54,2571,3,,,,708.77,0
10244030,22:21:55,22:21:55,2572,4,,,,1009.22,0
10244030,22:23:17,22:23:17,10028,5,,,,1448.81,0
10244030,22:26:00,22:26:00,9871,6,,,,2476.77,
10244030,22:26:28,22:26:28,2577,7,,,,2583.43,0
10244030,22:28:25,22:28:25,2578,8,,,,3024.84,0
10244030,22:29:20,22:29:20,2579,9,,,,3287.1,0
10244030,22:30:00,22:30:00,9928,10,,,,3439.27,
10244030,22:30:52,22:30:52,9912,11,,,,3680.82,0
10244030,22:32:00,22:32:00,9822,12,,,,3975.26,
10244030,22:32:36,22:32:36,8431,13,,,,4156.49,0
10244030,22:33:50,22:33:50,1153,14,,,,4496.25,0
10244030,22:35:00,22:35:00,9869,15,,,,4797.43,
10244030,22:36:26,22:36:26,1154,16,,,,5183.48,0
10244030,22:37:24,22:37:24,1155,17,,,,5449.07,0
10244030,22:37:59,22:37:59,1156,18,,,,5578.48,0
10244030,22:38:34,22:38:34,1157,19,,,,5727.65,0
10244030,22:39:37,22:39:37,1159,20,,,,5991.04,0
10244030,22:40:35,22:40:35,1160,21,,,,6278.97,0
10244030,22:43:32,22:43:32,1162,22,,,,6905.64,0
10244030,22:44:53,22:44:53,10382,23,,,,7190.09,0
10244030,22:46:00,22:46:00,10383,24,,,,7482.64,
10244030,22:46:55,22:46:55,1167,25,,,,7826.75,0
10244030,22:47:38,22:47:38,10385,26,,,,8096.21,0
10244030,22:48:36,22:48:36,1170,27,,,,8414.11,0
10244030,22:49:02,22:49:02,1171,28,,,,8565.89,0
10244030,22:50:00,22:50:00,1173,29,,,,8848.48,
10244030,22:50:32,22:50:32,1174,30,,,,9091.29,0
10244030,22:51:00,22:51:00,8361,31,,,,9285.9,0
10244030,22:51:46,22:51:46,1176,32,,,,9594.02,0
10244030,22:52:08,22:52:08,1177,33,,,,9775.75,0
10244030,22:52:57,22:52:57,1178,34,,,,10140.01,0
10244030,22:53:30,22:53:30,7259,35,,,,10435.41,0
10244030,22:54:11,22:54:11,1180,36,,,,10688.94,0
10244030,22:55:00,22:55:00,7260,37,,,,11088.61,0
10244030,22:56:00,22:56:00,1182,38,,,,11533.14,
10244030,22:56:28,22:56:28,1183,39,,,,11845.98,0
10244030,22:56:54,22:56:54,1184,40,,,,12055.05,0
10244030,22:57:30,22:57:30,1185,41,,,,12334.3,0
10244030,22:58:03,22:58:03,1186,42,,,,12611.21,0
10244030,22:58:21,22:58:21,1187,43,,,,12799.48,0
10244030,22:58:47,22:58:47,1188,44,,,,13031.37,0
10244030,22:59:00,22:59:00,1189,45,,,,13161.2,
10244030,22:59:56,22:59:56,1190,46,,,,13480.12,0
10244030,23:00:56,23:00:56,1191,47,,,,13840.9,0
10244030,23:01:19,23:01:19,1192,48,,,,13972.58,0
10244030,23:01:53,23:01:53,1193,49,,,,14176.58,0
10244030,23:02:44,23:02:44,1194,50,,,,14465.36,0
10244030,23:03:13,23:03:13,1195,51,,,,14579.86,0
10244030,23:04:07,23:04:07,1196,52,,,,14791.12,0
10244030,23:04:52,23:04:52,1197,53,,,,14969.49,0
10244030,23:06:01,23:06:01,1198,54,,,,15254.24,0
10244030,23:07:55,23:07:55,6894,55,,,,15725.35,0
10244030,23:08:46,23:08:46,1346,56,,,,15944.78,0
10244030,23:11:00,23:11:00,9922,57,,1,,16563.28,
10244040,22:19:00,22:19:00,9946,1,,,1,0,
10244040,22:20:21,22:20:21,10173,2,,,,530.73,0
10244040,22:20:54,22:20:54,2571,3,,,,708.77,0
10244040,22:21:55,22:21:55,2572,4,,,,1009.22,0
10244040,22:23:17,22:23:17,10028,5,,,,1448.81,0
10244040,22:26:00,22:26:00,9871,6,,,,2476.77,
10244040,22:26:28,22:26:28,2577,7,,,,2583.43,0
10244040,22:28:25,22:28:25,2578,8,,,,3024.84,0
10244040,22:29:20,22:29:20,2579,9,,,,3287.1,0
10244040,22:30:00,22:30:00,9928,10,,,,3439.27,
10244040,22:30:52,22:30:52,9912,11,,,,3680.82,0
10244040,22:32:00,22:32:00,9822,12,,,,3975.26,
10244040,22:32:36,22:32:36,8431,13,,,,4156.49,0
10244040,22:33:50,22:33:50,1153,14,,,,4496.25,0
10244040,22:35:00,22:35:00,9869,15,,,,4797.43,
10244040,22:36:26,22:36:26,1154,16,,,,5183.48,0
10244040,22:37:24,22:37:24,1155,17,,,,5449.07,0
10244040,22:37:59,22:37:59,1156,18,,,,5578.48,0
10244040,22:38:34,22:38:34,1157,19,,,,5727.65,0
10244040,22:39:37,22:39:37,1159,20,,,,5991.04,0
10244040,22:40:35,22:40:35,1160,21,,,,6278.97,0
10244040,22:43:32,22:43:32,1162,22,,,,6905.64,0
10244040,22:44:53,22:44:53,10382,23,,,,7190.09,0
10244040,22:46:00,22:46:00,10383,24,,,,7482.64,
10244040,22:46:55,22:46:55,1167,25,,,,7826.75,0
10244040,22:47:38,22:47:38,10385,26,,,,8096.21,0
10244040,22:48:36,22:48:36,1170,27,,,,8414.11,0
10244040,22:49:02,22:49:02,1171,28,,,,8565.89,0
10244040,22:50:00,22:50:00,1173,29,,,,8848.48,
10244040,22:50:32,22:50:32,1174,30,,,,9091.29,0
10244040,22:51:00,22:51:00,8361,31,,,,9285.9,0
10244040,22:51:46,22:51:46,1176,32,,,,9594.02,0
10244040,22:52:08,22:52:08,1177,33,,,,9775.75,0
10244040,22:52:57,22:52:57,1178,34,,,,10140.01,0
10244040,22:53:30,22:53:30,7259,35,,,,10435.41,0
10244040,22:54:11,22:54:11,1180,36,,,,10688.94,0
10244040,22:55:00,22:55:00,7260,37,,,,11088.61,0
10244040,22:56:00,22:56:00,1182,38,,,,11533.14,
10244040,22:56:28,22:56:28,1183,39,,,,11845.98,0
10244040,22:56:54,22:56:54,1184,40,,,,12055.05,0
10244040,22:57:30,22:57:30,1185,41,,,,12334.3,0
10244040,22:58:03,22:58:03,1186,42,,,,12611.21,0
10244040,22:58:21,22:58:21,1187,43,,,,12799.48,0
10244040,22:58:47,22:58:47,1188,44,,,,13031.37,0
10244040,22:59:00,22:59:00,1189,45,,,,13161.2,
10244040,22:59:56,22:59:56,1190,46,,,,13480.12,0
10244040,23:00:56,23:00:56,1191,47,,,,13840.9,0
10244040,23:01:19,23:01:19,1192,48,,,,13972.58,0
10244040,23:01:53,23:01:53,1193,49,,,,14176.58,0
10244040,23:02:44,23:02:44,1194,50,,,,14465.36,0
10244040,23:03:13,23:03:13,1195,51,,,,14579.86,0
10244040,23:04:07,23:04:07,1196,52,,,,14791.12,0
10244040,23:04:52,23:04:52,1197,53,,,,14969.49,0
10244040,23:06:01,23:06:01,1198,54,,,,15254.24,0
10244040,23:07:55,23:07:55,6894,55,,,,15725.35,0
10244040,23:08:46,23:08:46,1346,56,,,,15944.78,0
10244040,23:11:00,23:11:00,9922,57,,1,,16563.28,
10244050,22:19:00,22:19:00,9946,1,,,1,0,
10244050,22:20:21,22:20:21,10173,2,,,,530.73,0
10244050,22:20:54,22:20:54,2571,3,,,,708.77,0
10244050,22:21:55,22:21:55,2572,4,,,,1009.22,0
10244050,22:23:17,22:23:17,10028,5,,,,1448.81,0
10244050,22:26:00,22:26:00,9871,6,,,,2476.77,
10244050,22:26:28,22:26:28,2577,7,,,,2583.43,0
10244050,22:28:25,22:28:25,2578,8,,,,3024.84,0
10244050,22:29:20,22:29:20,2579,9,,,,3287.1,0
10244050,22:30:00,22:30:00,9928,10,,,,3439.27,
10244050,22:30:52,22:30:52,9912,11,,,,3680.82,0
10244050,22:32:00,22:32:00,9822,12,,,,3975.26,
10244050,22:32:36,22:32:36,8431,13,,,,4156.49,0
10244050,22:33:50,22:33:50,1153,14,,,,4496.25,0
10244050,22:35:00,22:35:00,9869,15,,,,4797.43,
10244050,22:36:26,22:36:26,1154,16,,,,5183.48,0
10244050,22:37:24,22:37:24,1155,17,,,,5449.07,0
10244050,22:37:59,22:37:59,1156,18,,,,5578.48,0
10244050,22:38:34,22:38:34,1157,19,,,,5727.65,0
10244050,22:39:37,22:39:37,1159,20,,,,5991.04,0
10244050,22:40:35,22:40:35,1160,21,,,,6278.97,0
10244050,22:43:32,22:43:32,1162,22,,,,6905.64,0
10244050,22:44:53,22:44:53,10382,23,,,,7190.09,0
10244050,22:46:00,22:46:00,10383,24,,,,7482.64,
10244050,22:46:55,22:46:55,1167,25,,,,7826.75,0
10244050,22:47:38,22:47:38,10385,26,,,,8096.21,0
10244050,22:48:36,22:48:36,1170,27,,,,8414.11,0
10244050,22:49:02,22:49:02,1171,28,,,,8565.89,0
10244050,22:50:00,22:50:00,1173,29,,,,8848.48,
10244050,22:50:32,22:50:32,1174,30,,,,9091.29,0
10244050,22:51:00,22:51:00,8361,31,,,,9285.9,0
10244050,22:51:46,22:51:46,1176,32,,,,9594.02,0
10244050,22:52:08,22:52:08,1177,33,,,,9775.75,0
10244050,22:52:57,22:52:57,1178,34,,,,10140.01,0
10244050,22:53:30,22:53:30,7259,35,,,,10435.41,0
10244050,22:54:11,22:54:11,1180,36,,,,10688.94,0
10244050,22:55:00,22:55:00,7260,37,,,,11088.61,0
10244050,22:56:00,22:56:00,1182,38,,,,11533.14,
10244050,22:56:28,22:56:28,1183,39,,,,11845.98,0
10244050,22:56:54,22:56:54,1184,40,,,,12055.05,0
10244050,22:57:30,22:57:30,1185,41,,,,12334.3,0
10244050,22:58:03,22:58:03,1186,42,,,,12611.21,0
10244050,22:58:21,22:58:21,1187,43,,,,12799.48,0
10244050,22:58:47,22:58:47,1188,44,,,,13031.37,0
10244050,22:59:00,22:59:00,1189,45,,,,13161.2,
10244050,22:59:56,22:59:56,1190,46,,,,13480.12,0
10244050,23:00:56,23:00:56,1191,47,,,,13840.9,0
10244050,23:01:19,23:01:19,1192,48,,,,13972.58,0
10244050,23:01:53,23:01:53,1193,49,,,,14176.58,0
10244050,23:02:44,23:02:44,1194,50,,,,14465.36,0
10244050,23:03:13,23:03:13,1195,51,,,,14579.86,0
10244050,23:04:07,23:04:07,1196,52,,,,14791.12,0
10244050,23:04:52,23:04:52,1197,53,,,,14969.49,0
10244050,23:06:01,23:06:01,1198,54,,,,15254.24,0
10244050,23:07:55,23:07:55,6894,55,,,,15725.35,0
10244050,23:08:46,23:08:46,1346,56,,,,15944.78,0
10244050,23:11:00,23:11:00,9922,57,,1,,16563.28,
10244060,22:19:00,22:19:00,9946,1,,,1,0,
10244060,22:20:21,22:20:21,10173,2,,,,530.73,0
10244060,22:20:54,22:20:54,2571,3,,,,708.77,0
10244060,22:21:55,22:21:55,2572,4,,,,1009.22,0
10244060,22:23:17,22:23:17,10028,5,,,,1448.81,0
10244060,22:26:00,22:26:00,9871,6,,,,2476.77,
10244060,22:26:28,22:26:28,2577,7,,,,2583.43,0
10244060,22:28:25,22:28:25,2578,8,,,,3024.84,0
10244060,22:29:20,22:29:20,2579,9,,,,3287.1,0
10244060,22:30:00,22:30:00,9928,10,,,,3439.27,
10244060,22:30:52,22:30:52,9912,11,,,,3680.82,0
10244060,22:32:00,22:32:00,9822,12,,,,3975.26,
10244060,22:32:36,22:32:36,8431,13,,,,4156.49,0
10244060,22:33:50,22:33:50,1153,14,,,,4496.25,0
10244060,22:35:00,22:35:00,9869,15,,,,4797.43,
10244060,22:36:26,22:36:26,1154,16,,,,5183.48,0
10244060,22:37:24,22:37:24,1155,17,,,,5449.07,0
10244060,22:37:59,22:37:59,1156,18,,,,5578.48,0
10244060,22:38:34,22:38:34,1157,19,,,,5727.65,0
10244060,22:39:37,22:39:37,1159,20,,,,5991.04,0
10244060,22:40:35,22:40:35,1160,21,,,,6278.97,0
10244060,22:43:32,22:43:32,1162,22,,,,6905.64,0
10244060,22:44:53,22:44:53,10382,23,,,,7190.09,0
10244060,22:46:00,22:46:00,10383,24,,,,7482.64,
10244060,22:46:55,22:46:55,1167,25,,,,7826.75,0
10244060,22:47:38,22:47:38,10385,26,,,,8096.21,0
10244060,22:48:36,22:48:36,1170,27,,,,8414.11,0
10244060,22:49:02,22:49:02,1171,28,,,,8565.89,0
10244060,22:50:00,22:50:00,1173,29,,,,8848.48,
10244060,22:50:32,22:50:32,1174,30,,,,9091.29,0
10244060,22:51:00,22:51:00,8361,31,,,,9285.9,0
10244060,22:51:46,22:51:46,1176,32,,,,9594.02,0
10244060,22:52:08,22:52:08,1177,33,,,,9775.75,0
10244060,22:52:57,22:52:57,1178,34,,,,10140.01,0
10244060,22:53:30,22:53:30,7259,35,,,,10435.41,0
10244060,22:54:11,22:54:11,1180,36,,,,10688.94,0
10244060,22:55:00,22:55:00,7260,37,,,,11088.61,0
10244060,22:56:00,22:56:00,1182,38,,,,11533.14,
10244060,22:56:28,22:56:28,1183,39,,,,11845.98,0
10244060,22:56:54,22:56:54,1184,40,,,,12055.05,0
10244060,22:57:30,22:57:30,1185,41,,,,12334.3,0
10244060,22:58:03,22:58:03,1186,42,,,,12611.21,0
10244060,22:58:21,22:58:21,1187,43,,,,12799.48,0
10244060,22:58:47,22:58:47,1188,44,,,,13031.37,0
10244060,22:59:00,22:59:00,1189,45,,,,13161.2,
10244060,22:59:56,22:59:56,1190,46,,,,13480.12,0
10244060,23:00:56,23:00:56,1191,47,,,,13840.9,0
10244060,23:01:19,23:01:19,1192,48,,,,13972.58,0
10244060,23:01:53,23:01:53,1193,49,,,,14176.58,0
10244060,23:02:44,23:02:44,1194,50,,,,14465.36,0
10244060,23:03:13,23:03:13,1195,51,,,,14579.86,0
10244060,23:04:07,23:04:07,1196,52,,,,14791.12,0
10244060,23:04:52,23:04:52,1197,53,,,,14969.49,0
10244060,23:06:01,23:06:01,1198,54,,,,15254.24,0
10244060,23:07:55,23:07:55,6894,55,,,,15725.35,0
10244060,23:08:46,23:08:46,1346,56,,,,15944.78,0
10244060,23:11:00,23:11:00,9922,57,,1,,16563.28,
10287010,18:21:00,18:21:00,9822,1,,,1,0,
10287010,18:21:44,18:21:44,8431,2,,,,181.2,0
10287010,18:23:22,18:23:22,1153,3,,,,516.53,0
10287010,18:25:00,18:25:00,9869,4,,,,822.36,
10287010,18:26:37,18:26:37,1154,5,,,,1208.26,0
10287010,18:27:35,18:27:35,1155,6,,,,1473.86,0
10287010,18:28:04,18:28:04,1156,7,,,,1586.43,0
10287010,18:28:33,18:28:33,1157,8,,,,1736.03,0
10287010,18:29:42,18:29:42,1159,9,,,,1985.02,0
10287010,18:30:40,18:30:40,1160,10,,,,2273.5,0
10287010,18:33:20,18:33:20,1162,11,,,,2900.94,0
10287010,18:34:40,18:34:40,10382,12,,,,3165.69,0
10287010,18:36:00,18:36:00,10383,13,,,,3457.49,
10287010,18:36:56,18:36:56,1167,14,,,,3802.23,0
10287010,18:37:39,18:37:39,10385,15,,,,4071.7,0
10287010,18:38:37,18:38:37,1170,16,,,,4389.6,0
10287010,18:39:03,18:39:03,1171,17,,,,4541.38,0
10287010,18:40:00,18:40:00,1173,18,,,,4823.96,
10287010,18:40:35,18:40:35,1174,19,,,,5067.26,0
10287010,18:41:02,18:41:02,8361,20,,,,5261.5,0
10287010,18:41:48,18:41:48,1176,21,,,,5569.62,0
10287010,18:42:09,18:42:09,1177,22,,,,5751.35,0
10287010,18:42:57,18:42:57,1178,23,,,,6115.61,0
10287010,18:43:31,18:43:31,7259,24,,,,6410.95,0
10287010,18:44:13,18:44:13,1180,25,,,,6664.28,0
10287010,18:45:01,18:45:01,7260,26,,,,7063.95,0
10287010,18:46:00,18:46:00,1182,27,,,,7508.48,
10287010,18:46:28,18:46:28,1183,28,,,,7821.32,0
10287010,18:46:53,18:46:53,1184,29,,,,8030.34,0
10287010,18:47:30,18:47:30,1185,30,,,,8309.59,0
10287010,18:48:02,18:48:02,1186,31,,,,8586.5,0
10287010,18:48:21,18:48:21,1187,32,,,,8774.77,0
10287010,18:48:47,18:48:47,1188,33,,,,9006.66,0
10287010,18:49:00,18:49:00,1189,34,,,,9136.49,
10287010,18:49:52,18:49:52,1190,35,,,,9455.41,0
10287010,18:50:46,18:50:46,1191,36,,,,9816.19,0
10287010,18:51:07,18:51:07,1192,37,,,,9947.87,0
10287010,18:51:39,18:51:39,1193,38,,,,10151.87,0
10287010,18:52:26,18:52:26,1194,39,,,,10440.65,0
10287010,18:52:52,18:52:52,1195,40,,,,10555.15,0
10287010,18:53:41,18:53:41,1196,41,,,,10765.73,0
10287010,18:54:15,18:54:15,1197,42,,,,10944.68,0
10287010,18:55:18,18:55:18,1198,43,,,,11229.71,0
10287010,18:57:13,18:57:13,6894,44,,,,11701.15,0
10287010,18:57:57,18:57:57,1346,45,,,,11920.58,0
10287010,19:00:00,19:00:00,9922,46,,1,,12539.19,
10287080,18:21:00,18:21:00,9822,1,,,1,0,
10287080,18:21:44,18:21:44,8431,2,,,,181.2,0
10287080,18:23:22,18:23:22,1153,3,,,,516.53,0
10287080,18:25:00,18:25:00,9869,4,,,,822.36,
10287080,18:26:37,18:26:37,1154,5,,,,1208.26,0
10287080,18:27:35,18:27:35,1155,6,,,,1473.86,0
10287080,18:28:04,18:28:04,1156,7,,,,1586.43,0
10287080,18:28:33,18:28:33,1157,8,,,,1736.03,0
10287080,18:29:42,18:29:42,1159,9,,,,1985.02,0
10287080,18:30:40,18:30:40,1160,10,,,,2273.5,0
10287080,18:33:20,18:33:20,1162,11,,,,2900.94,0
10287080,18:34:40,18:34:40,10382,12,,,,3165.69,0
10287080,18:36:00,18:36:00,10383,13,,,,3457.49,
10287080,18:36:56,18:36:56,1167,14,,,,3802.23,0
10287080,18:37:39,18:37:39,10385,15,,,,4071.7,0
10287080,18:38:37,18:38:37,1170,16,,,,4389.6,0
10287080,18:39:03,18:39:03,1171,17,,,,4541.38,0
10287080,18:40:00,18:40:00,1173,18,,,,4823.96,
10287080,18:40:35,18:40:35,1174,19,,,,5067.26,0
10287080,18:41:02,18:41:02,8361,20,,,,5261.5,0
10287080,18:41:48,18:41:48,1176,21,,,,5569.62,0
10287080,18:42:09,18:42:09,1177,22,,,,5751.35,0
10287080,18:42:57,18:42:57,1178,23,,,,6115.61,0
10287080,18:43:31,18:43:31,7259,24,,,,6410.95,0
10287080,18:44:13,18:44:13,1180,25,,,,6664.28,0
10287080,18:45:01,18:45:01,7260,26,,,,7063.95,0
10287080,18:46:00,18:46:00,1182,27,,,,7508.48,
10287080,18:46:28,18:46:28,1183,28,,,,7821.32,0
10287080,18:46:53,18:46:53,1184,29,,,,8030.34,0
10287080,18:47:30,18:47:30,1185,30,,,,8309.59,0
10287080,18:48:02,18:48:02,1186,31,,,,8586.5,0
10287080,18:48:21,18:48:21,1187,32,,,,8774.77,0
10287080,18:48:47,18:48:47,1188,33,,,,9006.66,0
10287080,18:49:00,18:49:00,1189,34,,,,9136.49,
10287080,18:49:52,18:49:52,1190,35,,,,9455.41,0
10287080,18:50:46,18:50:46,1191,36,,,,9816.19,0
10287080,18:51:07,18:51:07,1192,37,,,,9947.87,0
10287080,18:51:39,18:51:39,1193,38,,,,10151.87,0
10287080,18:52:26,18:52:26,1194,39,,,,10440.65,0
10287080,18:52:52,18:52:52,1195,40,,,,10555.15,0
10287080,18:53:41,18:53:41,1196,41,,,,10765.73,0
10287080,18:54:15,18:54:15,1197,42,,,,10944.68,0
10287080,18:55:18,18:55:18,1198,43,,,,11229.71,0
10287080,18:57:13,18:57:13,6894,44,,,,11701.15,0
10287080,18:57:57,18:57:57,1346,45,,,,11920.58,0
10287080,19:00:00,19:00:00,9922,46,,1,,12539.19,
10287090,18:21:00,18:21:00,9822,1,,,1,0,
10287090,18:21:44,18:21:44,8431,2,,,,181.2,0
10287090,18:23:22,18:23:22,1153,3,,,,516.53,0
10287090,18:25:00,18:25:00,9869,4,,,,822.36,
10287090,18:26:37,18:26:37,1154,5,,,,1208.26,0
10287090,18:27:35,18:27:35,1155,6,,,,1473.86,0
10287090,18:28:04,18:28:04,1156,7,,,,1586.43,0
10287090,18:28:33,18:28:33,1157,8,,,,1736.03,0
10287090,18:29:42,18:29:42,1159,9,,,,1985.02,0
10287090,18:30:40,18:30:40,1160,10,,,,2273.5,0
10287090,18:33:20,18:33:20,1162,11,,,,2900.94,0
10287090,18:34:40,18:34:40,10382,12,,,,3165.69,0
10287090,18:36:00,18:36:00,10383,13,,,,3457.49,
10287090,18:36:56,18:36:56,1167,14,,,,3802.23,0
10287090,18:37:39,18:37:39,10385,15,,,,4071.7,0
10287090,18:38:37,18:38:37,1170,16,,,,4389.6,0
10287090,18:39:03,18:39:03,1171,17,,,,4541.38,0
10287090,18:40:00,18:40:00,1173,18,,,,4823.96,
10287090,18:40:35,18:40:35,1174,19,,,,5067.26,0
10287090,18:41:02,18:41:02,8361,20,,,,5261.5,0
10287090,18:41:48,18:41:48,1176,21,,,,5569.62,0
10287090,18:42:09,18:42:09,1177,22,,,,5751.35,0
10287090,18:42:57,18:42:57,1178,23,,,,6115.61,0
10287090,18:43:31,18:43:31,7259,24,,,,6410.95,0
10287090,18:44:13,18:44:13,1180,25,,,,6664.28,0
10287090,18:45:01,18:45:01,7260,26,,,,7063.95,0
10287090,18:46:00,18:46:00,1182,27,,,,7508.48,
10287090,18:46:28,18:46:28,1183,28,,,,7821.32,0
10287090,18:46:53,18:46:53,1184,29,,,,8030.34,0
10287090,18:47:30,18:47:30,1185,30,,,,8309.59,0
10287090,18:48:02,18:48:02,1186,31,,,,8586.5,0
10287090,18:48:21,18:48:21,1187,32,,,,8774.77,0
10287090,18:48:47,18:48:47,1188,33,,,,9006.66,0
10287090,18:49:00,18:49:00,1189,34,,,,9136.49,
10287090,18:49:52,18:49:52,1190,35,,,,9455.41,0
10287090,18:50:46,18:50:46,1191,36,,,,9816.19,0
10287090,18:51:07,18:51:07,1192,37,,,,9947.87,0
10287090,18:51:39,18:51:39,1193,38,,,,10151.87,0
10287090,18:52:26,18:52:26,1194,39,,,,10440.65,0
10287090,18:52:52,18:52:52,1195,40,,,,10555.15,0
10287090,18:53:41,18:53:41,1196,41,,,,10765.73,0
10287090,18:54:15,18:54:15,1197,42,,,,10944.68,0
10287090,18:55:18,18:55:18,1198,43,,,,11229.71,0
10287090,18:57:13,18:57:13,6894,44,,,,11701.15,0
10287090,18:57:57,18:57:57,1346,45,,,,11920.58,0
10287090,19:00:00,19:00:00,9922,46,,1,,12539.19,
10316020,12:36:00,12:36:00,9946,1,,,1,0,
10316020,12:37:21,12:37:21,10173,2,,,,530.73,0
10316020,12:37:54,12:37:54,2571,3,,,,708.77,0
10316020,12:38:55,12:38:55,2572,4,,,,1009.22,0
10316020,12:40:17,12:40:17,10028,5,,,,1448.81,0
10316020,12:43:00,12:43:00,9871,6,,,,2476.77,
10316020,12:43:21,12:43:21,2577,7,,,,2583.43,0
10316020,12:44:49,12:44:49,2578,8,,,,3024.84,0
10316020,12:45:30,12:45:30,2579,9,,,,3287.1,0
10316020,12:46:00,12:46:00,9928,10,,,,3439.27,
10316020,12:48:11,12:48:11,9912,11,,,,3680.82,0
10316020,12:51:00,12:51:00,9822,12,,,,3975.26,
10316020,12:51:36,12:51:36,8431,13,,,,4156.49,0
10316020,12:52:50,12:52:50,1153,14,,,,4496.25,0
10316020,12:54:00,12:54:00,9869,15,,,,4797.43,
10316020,12:55:50,12:55:50,1154,16,,,,5183.48,0
10316020,12:57:04,12:57:04,1155,17,,,,5449.07,0
10316020,12:57:48,12:57:48,1156,18,,,,5578.48,0
10316020,12:58:32,12:58:32,1157,19,,,,5727.65,0
10316020,12:59:53,12:59:53,1159,20,,,,5991.04,0
10316020,13:01:07,13:01:07,1160,21,,,,6278.97,0
10316020,13:04:52,13:04:52,1162,22,,,,6905.64,0
10316020,13:06:35,13:06:35,10382,23,,,,7190.09,0
10316020,13:08:00,13:08:00,10383,24,,,,7482.64,
10316020,13:09:09,13:09:09,1167,25,,,,7826.75,0
10316020,13:10:03,13:10:03,10385,26,,,,8096.21,0
10316020,13:11:15,13:11:15,1170,27,,,,8414.11,0
10316020,13:11:47,13:11:47,1171,28,,,,8565.89,0
10316020,13:13:00,13:13:00,1173,29,,,,8848.48,
10316020,13:14:00,13:14:00,1174,30,,,,9091.29,0
10316020,13:14:51,13:14:51,8361,31,,,,9285.9,0
10316020,13:16:15,13:16:15,1176,32,,,,9594.02,0
10316020,13:16:55,13:16:55,1177,33,,,,9775.75,0
10316020,13:18:25,13:18:25,1178,34,,,,10140.01,0
10316020,13:19:25,13:19:25,7259,35,,,,10435.41,0
10316020,13:20:41,13:20:41,1180,36,,,,10688.94,0
10316020,13:22:11,13:22:11,7260,37,,,,11088.61,0
10316020,13:24:00,13:24:00,1182,38,,,,11533.14,
10316020,13:24:28,13:24:28,1183,39,,,,11845.98,0
10316020,13:24:54,13:24:54,1184,40,,,,12055.05,0
10316020,13:25:30,13:25:30,1185,41,,,,12334.3,0
10316020,13:26:03,13:26:03,1186,42,,,,12611.21,0
10316020,13:26:21,13:26:21,1187,43,,,,12799.48,0
10316020,13:26:47,13:26:47,1188,44,,,,13031.37,0
10316020,13:27:00,13:27:00,1189,45,,,,13161.2,
10316020,13:28:15,13:28:15,1190,46,,,,13480.12,0
10316020,13:29:35,13:29:35,1191,47,,,,13840.9,0
10316020,13:30:05,13:30:05,1192,48,,,,13972.58,0
10316020,13:30:51,13:30:51,1193,49,,,,14176.58,0
10316020,13:31:59,13:31:59,1194,50,,,,14465.36,0
10316020,13:32:37,13:32:37,1195,51,,,,14579.86,0
10316020,13:33:49,13:33:49,1196,52,,,,14791.12,0
10316020,13:34:50,13:34:50,1197,53,,,,14969.49,0
10316020,13:36:21,13:36:21,1198,54,,,,15254.24,0
10316020,13:38:53,13:38:53,6894,55,,,,15725.35,0
10316020,13:40:01,13:40:01,1346,56,,,,15944.78,0
10316020,13:43:00,13:43:00,9922,57,,1,,16563.28,
10316030,12:36:00,12:36:00,9946,1,,,1,0,
10316030,12:37:21,12:37:21,10173,2,,,,530.73,0
10316030,12:37:54,12:37:54,2571,3,,,,708.77,0
10316030,12:38:55,12:38:55,2572,4,,,,1009.22,0
10316030,12:40:17,12:40:17,10028,5,,,,1448.81,0
10316030,12:43:00,12:43:00,9871,6,,,,2476.77,
10316030,12:43:21,12:43:21,2577,7,,,,2583.43,0
10316030,12:44:49,12:44:49,2578,8,,,,3024.84,0
10316030,12:45:30,12:45:30,2579,9,,,,3287.1,0
10316030,12:46:00,12:46:00,9928,10,,,,3439.27,
10316030,12:48:11,12:48:11,9912,11,,,,3680.82,0
10316030,12:51:00,12:51:00,9822,12,,,,3975.26,
10316030,12:51:36,12:51:36,8431,13,,,,4156.49,0
10316030,12:52:50,12:52:50,1153,14,,,,4496.25,0
10316030,12:54:00,12:54:00,9869,15,,,,4797.43,
10316030,12:55:50,12:55:50,1154,16,,,,5183.48,0
10316030,12:57:04,12:57:04,1155,17,,,,5449.07,0
10316030,12:57:48,12:57:48,1156,18,,,,5578.48,0
10316030,12:58:32,12:58:32,1157,19,,,,5727.65,0
10316030,12:59:53,12:59:53,1159,20,,,,5991.04,0
10316030,13:01:07,13:01:07,1160,21,,,,6278.97,0
10316030,13:04:52,13:04:52,1162,22,,,,6905.64,0
10316030,13:06:35,13:06:35,10382,23,,,,7190.09,0
10316030,13:08:00,13:08:00,10383,24,,,,7482.64,
10316030,13:09:09,13:09:09,1167,25,,,,7826.75,0
10316030,13:10:03,13:10:03,10385,26,,,,8096.21,0
10316030,13:11:15,13:11:15,1170,27,,,,8414.11,0
10316030,13:11:47,13:11:47,1171,28,,,,8565.89,0
10316030,13:13:00,13:13:00,1173,29,,,,8848.48,
10316030,13:14:00,13:14:00,1174,30,,,,9091.29,0
10316030,13:14:51,13:14:51,8361,31,,,,9285.9,0
10316030,13:16:15,13:16:15,1176,32,,,,9594.02,0
10316030,13:16:55,13:16:55,1177,33,,,,9775.75,0
10316030,13:18:25,13:18:25,1178,34,,,,10140.01,0
10316030,13:19:25,13:19:25,7259,35,,,,10435.41,0
10316030,13:20:41,13:20:41,1180,36,,,,10688.94,0
10316030,13:22:11,13:22:11,7260,37,,,,11088.61,0
10316030,13:24:00,13:24:00,1182,38,,,,11533.14,
10316030,13:24:28,13:24:28,1183,39,,,,11845.98,0
10316030,13:24:54,13:24:54,1184,40,,,,12055.05,0
10316030,13:25:30,13:25:30,1185,41,,,,12334.3,0
10316030,13:26:03,13:26:03,1186,42,,,,12611.21,0
10316030,13:26:21,13:26:21,1187,43,,,,12799.48,0
10316030,13:26:47,13:26:47,1188,44,,,,13031.37,0
10316030,13:27:00,13:27:00,1189,45,,,,13161.2,
10316030,13:28:15,13:28:15,1190,46,,,,13480.12,0
10316030,13:29:35,13:29:35,1191,47,,,,13840.9,0
10316030,13:30:05,13:30:05,1192,48,,,,13972.58,0
10316030,13:30:51,13:30:51,1193,49,,,,14176.58,0
10316030,13:31:59,13:31:59,1194,50,,,,14465.36,0
10316030,13:32:37,13:32:37,1195,51,,,,14579.86,0
10316030,13:33:49,13:33:49,1196,52,,,,14791.12,0
10316030,13:34:50,13:34:50,1197,53,,,,14969.49,0
10316030,13:36:21,13:36:21,1198,54,,,,15254.24,0
10316030,13:38:53,13:38:53,6894,55,,,,15725.35,0
10316030,13:40:01,13:40:01,1346,56,,,,15944.78,0
10316030,13:43:00,13:43:00,9922,57,,1,,16563.28,
10316040,12:36:00,12:36:00,9946,1,,,1,0,
10316040,12:37:21,12:37:21,10173,2,,,,530.73,0
10316040,12:37:54,12:37:54,2571,3,,,,708.77,0
10316040,12:38:55,12:38:55,2572,4,,,,1009.22,0
10316040,12:40:17,12:40:17,10028,5,,,,1448.81,0
10316040,12:43:00,12:43:00,9871,6,,,,2476.77,
10316040,12:43:21,12:43:21,2577,7,,,,2583.43,0
10316040,12:44:49,12:44:49,2578,8,,,,3024.84,0
10316040,12:45:30,12:45:30,2579,9,,,,3287.1,0
10316040,12:46:00,12:46:00,9928,10,,,,3439.27,
10316040,12:48:11,12:48:11,9912,11,,,,3680.82,0
10316040,12:51:00,12:51:00,9822,12,,,,3975.26,
10316040,12:51:36,12:51:36,8431,13,,,,4156.49,0
10316040,12:52:50,12:52:50,1153,14,,,,4496.25,0
10316040,12:54:00,12:54:00,9869,15,,,,4797.43,
10316040,12:55:50,12:55:50,1154,16,,,,5183.48,0
10316040,12:57:04,12:57:04,1155,17,,,,5449.07,0
10316040,12:57:48,12:57:48,1156,18,,,,5578.48,0
10316040,12:58:32,12:58:32,1157,19,,,,5727.65,0
10316040,12:59:53,12:59:53,1159,20,,,,5991.04,0
10316040,13:01:07,13:01:07,1160,21,,,,6278.97,0
10316040,13:04:52,13:04:52,1162,22,,,,6905.64,0
10316040,13:06:35,13:06:35,10382,23,,,,7190.09,0
10316040,13:08:00,13:08:00,10383,24,,,,7482.64,
10316040,13:09:09,13:09:09,1167,25,,,,7826.75,0
10316040,13:10:03,13:10:03,10385,26,,,,8096.21,0
10316040,13:11:15,13:11:15,1170,27,,,,8414.11,0
10316040,13:11:47,13:11:47,1171,28,,,,8565.89,0
10316040,13:13:00,13:13:00,1173,29,,,,8848.48,
10316040,13:14:00,13:14:00,1174,30,,,,9091.29,0
10316040,13:14:51,13:14:51,8361,31,,,,9285.9,0
10316040,13:16:15,13:16:15,1176,32,,,,9594.02,0
10316040,13:16:55,13:16:55,1177,33,,,,9775.75,0
10316040,13:18:25,13:18:25,1178,34,,,,10140.01,0
10316040,13:19:25,13:19:25,7259,35,,,,10435.41,0
10316040,13:20:41,13:20:41,1180,36,,,,10688.94,0
10316040,13:22:11,13:22:11,7260,37,,,,11088.61,0
10316040,13:24:00,13:24:00,1182,38,,,,11533.14,
10316040,13:24:28,13:24:28,1183,39,,,,11845.98,0
10316040,13:24:54,13:24:54,1184,40,,,,12055.05,0
10316040,13:25:30,13:25:30,1185,41,,,,12334.3,0
10316040,13:26:03,13:26:03,1186,42,,,,12611.21,0
10316040,13:26:21,13:26:21,1187,43,,,,12799.48,0
10316040,13:26:47,13:26:47,1188,44,,,,13031.37,0
10316040,13:27:00,13:27:00,1189,45,,,,13161.2,
10316040,13:28:15,13:28:15,1190,46,,,,13480.12,0
10316040,13:29:35,13:29:35,1191,47,,,,13840.9,0
10316040,13:30:05,13:30:05,1192,48,,,,13972.58,0
10316040,13:30:51,13:30:51,1193,49,,,,14176.58,0
10316040,13:31:59,13:31:59,1194,50,,,,14465.36,0
10316040,13:32:37,13:32:37,1195,51,,,,14579.86,0
10316040,13:33:49,13:33:49,1196,52,,,,14791.12,0
10316040,13:34:50,13:34:50,1197,53,,,,14969.49,0
10316040,13:36:21,13:36:21,1198,54,,,,15254.24,0
10316040,13:38:53,13:38:53,6894,55,,,,15725.35,0
10316040,13:40:01,13:40:01,1346,56,,,,15944.78,0
10316040,13:43:00,13:43:00,9922,57,,1,,16563.28,
10316050,12:36:00,12:36:00,9946,1,,,1,0,
10316050,12:37:21,12:37:21,10173,2,,,,530.73,0
10316050,12:37:54,12:37:54,2571,3,,,,708.77,0
10316050,12:38:55,12:38:55,2572,4,,,,1009.22,0
10316050,12:40:17,12:40:17,10028,5,,,,1448.81,0
10316050,12:43:00,12:43:00,9871,6,,,,2476.77,
10316050,12:43:21,12:43:21,2577,7,,,,2583.43,0
10316050,12:44:49,12:44:49,2578,8,,,,3024.84,0
10316050,12:45:30,12:45:30,2579,9,,,,3287.1,0
10316050,12:46:00,12:46:00,9928,10,,,,3439.27,
10316050,12:48:11,12:48:11,9912,11,,,,3680.82,0
10316050,12:51:00,12:51:00,9822,12,,,,3975.26,
10316050,12:51:36,12:51:36,8431,13,,,,4156.49,0
10316050,12:52:50,12:52:50,1153,14,,,,4496.25,0
10316050,12:54:00,12:54:00,9869,15,,,,4797.43,
10316050,12:55:50,12:55:50,1154,16,,,,5183.48,0
10316050,12:57:04,12:57:04,1155,17,,,,5449.07,0
10316050,12:57:48,12:57:48,1156,18,,,,5578.48,0
10316050,12:58:32,12:58:32,1157,19,,,,5727.65,0
10316050,12:59:53,12:59:53,1159,20,,,,5991.04,0
10316050,13:01:07,13:01:07,1160,21,,,,6278.97,0
10316050,13:04:52,13:04:52,1162,22,,,,6905.64,0
10316050,13:06:35,13:06:35,10382,23,,,,7190.09,0
10316050,13:08:00,13:08:00,10383,24,,,,7482.64,
10316050,13:09:09,13:09:09,1167,25,,,,7826.75,0
10316050,13:10:03,13:10:03,10385,26,,,,8096.21,0
10316050,13:11:15,13:11:15,1170,27,,,,8414.11,0
10316050,13:11:47,13:11:47,1171,28,,,,8565.89,0
10316050,13:13:00,13:13:00,1173,29,,,,8848.48,
10316050,13:14:00,13:14:00,1174,30,,,,9091.29,0
10316050,13:14:51,13:14:51,8361,31,,,,9285.9,0
10316050,13:16:15,13:16:15,1176,32,,,,9594.02,0
10316050,13:16:55,13:16:55,1177,33,,,,9775.75,0
10316050,13:18:25,13:18:25,1178,34,,,,10140.01,0
10316050,13:19:25,13:19:25,7259,35,,,,10435.41,0
10316050,13:20:41,13:20:41,1180,36,,,,10688.94,0
10316050,13:22:11,13:22:11,7260,37,,,,11088.61,0
10316050,13:24:00,13:24:00,1182,38,,,,11533.14,
10316050,13:24:28,13:24:28,1183,39,,,,11845.98,0
10316050,13:24:54,13:24:54,1184,40,,,,12055.05,0
10316050,13:25:30,13:25:30,1185,41,,,,12334.3,0
10316050,13:26:03,13:26:03,1186,42,,,,12611.21,0
10316050,13:26:21,13:26:21,1187,43,,,,12799.48,0
10316050,13:26:47,13:26:47,1188,44,,,,13031.37,0
10316050,13:27:00,13:27:00,1189,45,,,,13161.2,
10316050,13:28:15,13:28:15,1190,46,,,,13480.12,0
10316050,13:29:35,13:29:35,1191,47,,,,13840.9,0
10316050,13:30:05,13:30:05,1192,48,,,,13972.58,0
10316050,13:30:51,13:30:51,1193,49,,,,14176.58,0
10316050,13:31:59,13:31:59,1194,50,,,,14465.36,0
10316050,13:32:37,13:32:37,1195,51,,,,14579.86,0
10316050,13:33:49,13:33:49,1196,52,,,,14791.12,0
10316050,13:34:50,13:34:50,1197,53,,,,14969.49,0
10316050,13:36:21,13:36:21,1198,54,,,,15254.24,0
10316050,13:38:53,13:38:53,6894,55,,,,15725.35,0
10316050,13:40:01,13:40:01,1346,56,,,,15944.78,0
10316050,13:43:00,13:43:00,9922,57,,1,,16563.28,
10316060,12:36:00,12:36:00,9946,1,,,1,0,
10316060,12:37:21,12:37:21,10173,2,,,,530.73,0
10316060,12:37:54,12:37:54,2571,3,,,,708.77,0
10316060,12:38:55,12:38:55,2572,4,,,,1009.22,0
10316060,12:40:17,12:40:17,10028,5,,,,1448.81,0
10316060,12:43:00,12:43:00,9871,6,,,,2476.77,
10316060,12:43:21,12:43:21,2577,7,,,,2583.43,0
10316060,12:44:49,12:44:49,2578,8,,,,3024.84,0
10316060,12:45:30,12:45:30,2579,9,,,,3287.1,0
10316060,12:46:00,12:46:00,9928,10,,,,3439.27,
10316060,12:48:11,12:48:11,9912,11,,,,3680.82,0
10316060,12:51:00,12:51:00,9822,12,,,,3975.26,
10316060,12:51:36,12:51:36,8431,13,,,,4156.49,0
10316060,12:52:50,12:52:50,1153,14,,,,4496.25,0
10316060,12:54:00,12:54:00,9869,15,,,,4797.43,
10316060,12:55:50,12:55:50,1154,16,,,,5183.48,0
10316060,12:57:04,12:57:04,1155,17,,,,5449.07,0
10316060,12:57:48,12:57:48,1156,18,,,,5578.48,0
10316060,12:58:32,12:58:32,1157,19,,,,5727.65,0
10316060,12:59:53,12:59:53,1159,20,,,,5991.04,0
10316060,13:01:07,13:01:07,1160,21,,,,6278.97,0
10316060,13:04:52,13:04:52,1162,22,,,,6905.64,0
10316060,13:06:35,13:06:35,10382,23,,,,7190.09,0
10316060,13:08:00,13:08:00,10383,24,,,,7482.64,
10316060,13:09:09,13:09:09,1167,25,,,,7826.75,0
10316060,13:10:03,13:10:03,10385,26,,,,8096.21,0
10316060,13:11:15,13:11:15,1170,27,,,,8414.11,0
10316060,13:11:47,13:11:47,1171,28,,,,8565.89,0
10316060,13:13:00,13:13:00,1173,29,,,,8848.48,
10316060,13:14:00,13:14:00,1174,30,,,,9091.29,0
10316060,13:14:51,13:14:51,8361,31,,,,9285.9,0
10316060,13:16:15,13:16:15,1176,32,,,,9594.02,0
10316060,13:16:55,13:16:55,1177,33,,,,9775.75,0
10316060,13:18:25,13:18:25,1178,34,,,,10140.01,0
10316060,13:19:25,13:19:25,7259,35,,,,10435.41,0
10316060,13:20:41,13:20:41,1180,36,,,,10688.94,0
10316060,13:22:11,13:22:11,7260,37,,,,11088.61,0
10316060,13:24:00,13:24:00,1182,38,,,,11533.14,
10316060,13:24:28,13:24:28,1183,39,,,,11845.98,0
10316060,13:24:54,13:24:54,1184,40,,,,12055.05,0
10316060,13:25:30,13:25:30,1185,41,,,,12334.3,0
10316060,13:26:03,13:26:03,1186,42,,,,12611.21,0
10316060,13:26:21,13:26:21,1187,43,,,,12799.48,0
10316060,13:26:47,13:26:47,1188,44,,,,13031.37,0
10316060,13:27:00,13:27:00,1189,45,,,,13161.2,
10316060,13:28:15,13:28:15,1190,46,,,,13480.12,0
10316060,13:29:35,13:29:35,1191,47,,,,13840.9,0
10316060,13:30:05,13:30:05,1192,48,,,,13972.58,0
10316060,13:30:51,13:30:51,1193,49,,,,14176.58,0
10316060,13:31:59,13:31:59,1194,50,,,,14465.36,0
10316060,13:32:37,13:32:37,1195,51,,,,14579.86,0
10316060,13:33:49,13:33:49,1196,52,,,,14791.12,0
10316060,13:34:50,13:34:50,1197,53,,,,14969.49,0
10316060,13:36:21,13:36:21,1198,54,,,,15254.24,0
10316060,13:38:53,13:38:53,6894,55,,,,15725.35,0
10316060,13:40:01,13:40:01,1346,56,,,,15944.78,0
10316060,13:43:00,13:43:00,9922,57,,1,,16563.28,
10356010,15:25:00,15:25:00,9946,1,,,1,0,
10356010,15:25:56,15:25:56,10173,2,,,,518.45,0
10356010,15:26:18,15:26:18,2571,3,,,,713.25,0
10356010,15:26:56,15:26:56,2572,4,,,,1013.94,0
10356010,15:27:50,15:27:50,10028,5,,,,1468.64,0
10356010,15:28:50,15:28:50,9808,6,,,,1945.3,0
10356010,15:29:23,15:29:23,9690,7,,,,2227.94,0
10356010,15:30:00,15:30:00,9871,8,,,,2512.25,
10356010,15:30:28,15:30:28,2577,9,,,,2627.07,0
10356010,15:31:51,15:31:51,2578,10,,,,3062.48,0
10356010,15:32:31,15:32:31,2579,11,,,,3324.74,0
10356010,15:33:00,15:33:00,9928,12,,,,3476.91,
10356010,15:34:16,15:34:16,9912,13,,,,3726.15,0
10356010,15:36:00,15:36:00,9822,14,,,,4020.59,
10356010,15:36:48,15:36:48,8431,15,,,,4201.82,0
10356010,15:38:25,15:38:25,1153,16,,,,4541.58,0
10356010,15:40:00,15:40:00,9869,17,,,,4842.77,
10356010,15:41:34,15:41:34,1154,18,,,,5228.82,0
10356010,15:42:37,15:42:37,1155,19,,,,5494.41,0
10356010,15:43:15,15:43:15,1156,20,,,,5623.82,0
10356010,15:43:53,15:43:53,1157,21,,,,5772.99,0
10356010,15:45:03,15:45:03,1159,22,,,,6036.38,0
10356010,15:46:06,15:46:06,1160,23,,,,6324.31,0
10356010,15:49:18,15:49:18,1162,24,,,,6950.98,0
10356010,15:50:47,15:50:47,10382,25,,,,7235.43,0
10356010,15:52:00,15:52:00,10383,26,,,,7527.98,
10356010,15:52:56,15:52:56,1167,27,,,,7872.09,0
10356010,15:53:40,15:53:40,10385,28,,,,8141.55,0
10356010,15:54:39,15:54:39,1170,29,,,,8459.45,0
10356010,15:55:05,15:55:05,1171,30,,,,8611.23,0
10356010,15:56:00,15:56:00,1173,31,,,,8894.47,
10356010,15:56:31,15:56:31,1174,32,,,,9137.27,0
10356010,15:57:00,15:57:00,8361,33,,,,9331.91,0
10356010,15:57:46,15:57:46,1176,34,,,,9639.95,0
10356010,15:58:09,15:58:09,1177,35,,,,9821.35,0
10356010,15:58:58,15:58:58,1178,36,,,,10185.61,0
10356010,15:59:31,15:59:31,7259,37,,,,10481.01,0
10356010,16:00:12,16:00:12,1180,38,,,,10734.54,0
10356010,16:01:01,16:01:01,7260,39,,,,11134.21,0
10356010,16:02:00,16:02:00,1182,40,,,,11578.74,
10356010,16:02:27,16:02:27,1183,41,,,,11891.58,0
10356010,16:02:52,16:02:52,1184,42,,,,12100.65,0
10356010,16:03:26,16:03:26,1185,43,,,,12379.9,0
10356010,16:03:58,16:03:58,1186,44,,,,12656.81,0
10356010,16:04:16,16:04:16,1187,45,,,,12845.08,0
10356010,16:04:41,16:04:41,1188,46,,,,13076.97,0
10356010,16:05:00,16:05:00,1189,47,,,,13211.51,
10356010,16:06:14,16:06:14,1190,48,,,,13531.39,0
10356010,16:07:37,16:07:37,1191,49,,,,13877.62,0
10356010,16:08:05,16:08:05,1192,50,,,,14010.7,0
10356010,16:09:03,16:09:03,1193,51,,,,14218.08,0
10356010,16:10:07,16:10:07,1194,52,,,,14508.64,0
10356010,16:10:38,16:10:38,1195,53,,,,14631.54,0
10356010,16:11:21,16:11:21,1196,54,,,,14842.8,0
10356010,16:11:59,16:11:59,1197,55,,,,15021.14,0
10356010,16:12:54,16:12:54,1198,56,,,,15305.89,0
10356010,16:14:24,16:14:24,6894,57,,,,15777.03,0
10356010,16:15:06,16:15:06,1346,58,,,,15996.46,0
10356010,16:17:00,16:17:00,9922,59,,1,,16615.19,
10356080,15:25:00,15:25:00,9946,1,,,1,0,
10356080,15:25:56,15:25:56,10173,2,,,,518.45,0
10356080,15:26:18,15:26:18,2571,3,,,,713.25,0
10356080,15:26:56,15:26:56,2572,4,,,,1013.94,0
10356080,15:27:50,15:27:50,10028,5,,,,1468.64,0
10356080,15:28:50,15:28:50,9808,6,,,,1945.3,0
10356080,15:29:23,15:29:23,9690,7,,,,2227.94,0
10356080,15:30:00,15:30:00,9871,8,,,,2512.25,
10356080,15:30:28,15:30:28,2577,9,,,,2627.07,0
10356080,15:31:51,15:31:51,2578,10,,,,3062.48,0
10356080,15:32:31,15:32:31,2579,11,,,,3324.74,0
10356080,15:33:00,15:33:00,9928,12,,,,3476.91,
10356080,15:34:16,15:34:16,9912,13,,,,3726.15,0
10356080,15:36:00,15:36:00,9822,14,,,,4020.59,
10356080,15:36:48,15:36:48,8431,15,,,,4201.82,0
10356080,15:38:25,15:38:25,1153,16,,,,4541.58,0
10356080,15:40:00,15:40:00,9869,17,,,,4842.77,
10356080,15:41:34,15:41:34,1154,18,,,,5228.82,0
10356080,15:42:37,15:42:37,1155,19,,,,5494.41,0
10356080,15:43:15,15:43:15,1156,20,,,,5623.82,0
10356080,15:43:53,15:43:53,1157,21,,,,5772.99,0
10356080,15:45:03,15:45:03,1159,22,,,,6036.38,0
10356080,15:46:06,15:46:06,1160,23,,,,6324.31,0
10356080,15:49:18,15:49:18,1162,24,,,,6950.98,0
10356080,15:50:47,15:50:47,10382,25,,,,7235.43,0
10356080,15:52:00,15:52:00,10383,26,,,,7527.98,
10356080,15:52:56,15:52:56,1167,27,,,,7872.09,0
10356080,15:53:40,15:53:40,10385,28,,,,8141.55,0
10356080,15:54:39,15:54:39,1170,29,,,,8459.45,0
10356080,15:55:05,15:55:05,1171,30,,,,8611.23,0
10356080,15:56:00,15:56:00,1173,31,,,,8894.47,
10356080,15:56:31,15:56:31,1174,32,,,,9137.27,0
10356080,15:57:00,15:57:00,8361,33,,,,9331.91,0
10356080,15:57:46,15:57:46,1176,34,,,,9639.95,0
10356080,15:58:09,15:58:09,1177,35,,,,9821.35,0
10356080,15:58:58,15:58:58,1178,36,,,,10185.61,0
10356080,15:59:31,15:59:31,7259,37,,,,10481.01,0
10356080,16:00:12,16:00:12,1180,38,,,,10734.54,0
10356080,16:01:01,16:01:01,7260,39,,,,11134.21,0
10356080,16:02:00,16:02:00,1182,40,,,,11578.74,
10356080,16:02:27,16:02:27,1183,41,,,,11891.58,0
10356080,16:02:52,16:02:52,1184,42,,,,12100.65,0
10356080,16:03:26,16:03:26,1185,43,,,,12379.9,0
10356080,16:03:58,16:03:58,1186,44,,,,12656.81,0
10356080,16:04:16,16:04:16,1187,45,,,,12845.08,0
10356080,16:04:41,16:04:41,1188,46,,,,13076.97,0
10356080,16:05:00,16:05:00,1189,47,,,,13211.51,
10356080,16:06:14,16:06:14,1190,48,,,,13531.39,0
10356080,16:07:37,16:07:37,1191,49,,,,13877.62,0
10356080,16:08:05,16:08:05,1192,50,,,,14010.7,0
10356080,16:09:03,16:09:03,1193,51,,,,14218.08,0
10356080,16:10:07,16:10:07,1194,52,,,,14508.64,0
10356080,16:10:38,16:10:38,1195,53,,,,14631.54,0
10356080,16:11:21,16:11:21,1196,54,,,,14842.8,0
10356080,16:11:59,16:11:59,1197,55,,,,15021.14,0
10356080,16:12:54,16:12:54,1198,56,,,,15305.89,0
10356080,16:14:24,16:14:24,6894,57,,,,15777.03,0
10356080,16:15:06,16:15:06,1346,58,,,,15996.46,0
10356080,16:17:00,16:17:00,9922,59,,1,,16615.19,
10356090,15:25:00,15:25:00,9946,1,,,1,0,
10356090,15:25:56,15:25:56,10173,2,,,,518.45,0
10356090,15:26:18,15:26:18,2571,3,,,,713.25,0
10356090,15:26:56,15:26:56,2572,4,,,,1013.94,0
10356090,15:27:50,15:27:50,10028,5,,,,1468.64,0
10356090,15:28:50,15:28:50,9808,6,,,,1945.3,0
10356090,15:29:23,15:29:23,9690,7,,,,2227.94,0
10356090,15:30:00,15:30:00,9871,8,,,,2512.25,
10356090,15:30:28,15:30:28,2577,9,,,,2627.07,0
10356090,15:31:51,15:31:51,2578,10,,,,3062.48,0
10356090,15:32:31,15:32:31,2579,11,,,,3324.74,0
10356090,15:33:00,15:33:00,9928,12,,,,3476.91,
10356090,15:34:16,15:34:16,9912,13,,,,3726.15,0
10356090,15:36:00,15:36:00,9822,14,,,,4020.59,
10356090,15:36:48,15:36:48,8431,15,,,,4201.82,0
10356090,15:38:25,15:38:25,1153,16,,,,4541.58,0
10356090,15:40:00,15:40:00,9869,17,,,,4842.77,
10356090,15:41:34,15:41:34,1154,18,,,,5228.82,0
10356090,15:42:37,15:42:37,1155,19,,,,5494.41,0
10356090,15:43:15,15:43:15,1156,20,,,,5623.82,0
10356090,15:43:53,15:43:53,1157,21,,,,5772.99,0
10356090,15:45:03,15:45:03,1159,22,,,,6036.38,0
10356090,15:46:06,15:46:06,1160,23,,,,6324.31,0
10356090,15:49:18,15:49:18,1162,24,,,,6950.98,0
10356090,15:50:47,15:50:47,10382,25,,,,7235.43,0
10356090,15:52:00,15:52:00,10383,26,,,,7527.98,
10356090,15:52:56,15:52:56,1167,27,,,,7872.09,0
10356090,15:53:40,15:53:40,10385,28,,,,8141.55,0
10356090,15:54:39,15:54:39,1170,29,,,,8459.45,0
10356090,15:55:05,15:55:05,1171,30,,,,8611.23,0
10356090,15:56:00,15:56:00,1173,31,,,,8894.47,
10356090,15:56:31,15:56:31,1174,32,,,,9137.27,0
10356090,15:57:00,15:57:00,8361,33,,,,9331.91,0
10356090,15:57:46,15:57:46,1176,34,,,,9639.95,0
10356090,15:58:09,15:58:09,1177,35,,,,9821.35,0
10356090,15:58:58,15:58:58,1178,36,,,,10185.61,0
10356090,15:59:31,15:59:31,7259,37,,,,10481.01,0
10356090,16:00:12,16:00:12,1180,38,,,,10734.54,0
10356090,16:01:01,16:01:01,7260,39,,,,11134.21,0
10356090,16:02:00,16:02:00,1182,40,,,,11578.74,
10356090,16:02:27,16:02:27,1183,41,,,,11891.58,0
10356090,16:02:52,16:02:52,1184,42,,,,12100.65,0
10356090,16:03:26,16:03:26,1185,43,,,,12379.9,0
10356090,16:03:58,16:03:58,1186,44,,,,12656.81,0
10356090,16:04:16,16:04:16,1187,45,,,,12845.08,0
10356090,16:04:41,16:04:41,1188,46,,,,13076.97,0
10356090,16:05:00,16:05:00,1189,47,,,,13211.51,
10356090,16:06:14,16:06:14,1190,48,,,,13531.39,0
10356090,16:07:37,16:07:37,1191,49,,,,13877.62,0
10356090,16:08:05,16:08:05,1192,50,,,,14010.7,0
10356090,16:09:03,16:09:03,1193,51,,,,14218.08,0
10356090,16:10:07,16:10:07,1194,52,,,,14508.64,0
10356090,16:10:38,16:10:38,1195,53,,,,14631.54,0
10356090,16:11:21,16:11:21,1196,54,,,,14842.8,0
10356090,16:11:59,16:11:59,1197,55,,,,15021.14,0
10356090,16:12:54,16:12:54,1198,56,,,,15305.89,0
10356090,16:14:24,16:14:24,6894,57,,,,15777.03,0
10356090,16:15:06,16:15:06,1346,58,,,,15996.46,0
10356090,16:17:00,16:17:00,9922,59,,1,,16615.19,
10611010,22:19:00,22:19:00,9822,1,,,1,0,
10611010,22:19:44,22:19:44,8431,2,,,,181.2,0
10611010,22:21:22,22:21:22,1153,3,,,,516.53,0
10611010,22:23:00,22:23:00,9869,4,,,,822.36,
10611010,22:24:29,22:24:29,1154,5,,,,1208.26,0
10611010,22:25:21,22:25:21,1155,6,,,,1473.86,0
10611010,22:25:48,22:25:48,1156,7,,,,1586.43,0
10611010,22:26:14,22:26:14,1157,8,,,,1736.03,0
10611010,22:27:17,22:27:17,1159,9,,,,1985.02,0
10611010,22:28:09,22:28:09,1160,10,,,,2273.5,0
10611010,22:30:34,22:30:34,1162,11,,,,2900.94,0
10611010,22:31:47,22:31:47,10382,12,,,,3165.69,0
10611010,22:33:00,22:33:00,10383,13,,,,3457.49,
10611010,22:33:56,22:33:56,1167,14,,,,3802.23,0
10611010,22:34:39,22:34:39,10385,15,,,,4071.7,0
10611010,22:35:37,22:35:37,1170,16,,,,4389.6,0
10611010,22:36:03,22:36:03,1171,17,,,,4541.38,0
10611010,22:37:00,22:37:00,1173,18,,,,4823.96,
10611010,22:37:35,22:37:35,1174,19,,,,5067.26,0
10611010,22:38:02,22:38:02,8361,20,,,,5261.5,0
10611010,22:38:48,22:38:48,1176,21,,,,5569.62,0
10611010,22:39:09,22:39:09,1177,22,,,,5751.35,0
10611010,22:39:57,22:39:57,1178,23,,,,6115.61,0
10611010,22:40:31,22:40:31,7259,24,,,,6410.95,0
10611010,22:41:13,22:41:13,1180,25,,,,6664.28,0
10611010,22:42:01,22:42:01,7260,26,,,,7063.95,0
10611010,22:43:00,22:43:00,1182,27,,,,7508.48,
10611010,22:43:19,22:43:19,1183,28,,,,7821.32,0
10611010,22:43:35,22:43:35,1184,29,,,,8030.34,0
10611010,22:44:00,22:44:00,1185,30,,,,8309.59,0
10611010,22:44:21,22:44:21,1186,31,,,,8586.5,0
10611010,22:44:34,22:44:34,1187,32,,,,8774.77,0
10611010,22:44:51,22:44:51,1188,33,,,,9006.66,0
10611010,22:45:00,22:45:00,1189,34,,,,9136.49,
10611010,22:45:47,22:45:47,1190,35,,,,9455.41,0
10611010,22:46:37,22:46:37,1191,36,,,,9816.19,0
10611010,22:46:56,22:46:56,1192,37,,,,9947.87,0
10611010,22:47:24,22:47:24,1193,38,,,,10151.87,0
10611010,22:48:07,22:48:07,1194,39,,,,10440.65,0
10611010,22:48:31,22:48:31,1195,40,,,,10555.15,0
10611010,22:49:16,22:49:16,1196,41,,,,10765.73,0
10611010,22:49:46,22:49:46,1197,42,,,,10944.68,0
10611010,22:50:43,22:50:43,1198,43,,,,11229.71,0
10611010,22:52:28,22:52:28,6894,44,,,,11701.15,0
10611010,22:53:08,22:53:08,1346,45,,,,11920.58,0
10611010,22:55:00,22:55:00,9922,46,,1,,12539.19,
10611080,22:19:00,22:19:00,9822,1,,,1,0,
10611080,22:19:44,22:19:44,8431,2,,,,181.2,0
10611080,22:21:22,22:21:22,1153,3,,,,516.53,0
10611080,22:23:00,22:23:00,9869,4,,,,822.36,
10611080,22:24:29,22:24:29,1154,5,,,,1208.26,0
10611080,22:25:21,22:25:21,1155,6,,,,1473.86,0
10611080,22:25:48,22:25:48,1156,7,,,,1586.43,0
10611080,22:26:14,22:26:14,1157,8,,,,1736.03,0
10611080,22:27:17,22:27:17,1159,9,,,,1985.02,0
10611080,22:28:09,22:28:09,1160,10,,,,2273.5,0
10611080,22:30:34,22:30:34,1162,11,,,,2900.94,0
10611080,22:31:47,22:31:47,10382,12,,,,3165.69,0
10611080,22:33:00,22:33:00,10383,13,,,,3457.49,
10611080,22:33:56,22:33:56,1167,14,,,,3802.23,0
10611080,22:34:39,22:34:39,10385,15,,,,4071.7,0
10611080,22:35:37,22:35:37,1170,16,,,,4389.6,0
10611080,22:36:03,22:36:03,1171,17,,,,4541.38,0
10611080,22:37:00,22:37:00,1173,18,,,,4823.96,
10611080,22:37:35,22:37:35,1174,19,,,,5067.26,0
10611080,22:38:02,22:38:02,8361,20,,,,5261.5,0
10611080,22:38:48,22:38:48,1176,21,,,,5569.62,0
10611080,22:39:09,22:39:09,1177,22,,,,5751.35,0
10611080,22:39:57,22:39:57,1178,23,,,,6115.61,0
10611080,22:40:31,22:40:31,7259,24,,,,6410.95,0
10611080,22:41:13,22:41:13,1180,25,,,,6664.28,0
10611080,22:42:01,22:42:01,7260,26,,,,7063.95,0
10611080,22:43:00,22:43:00,1182,27,,,,7508.48,
10611080,22:43:19,22:43:19,1183,28,,,,7821.32,0
10611080,22:43:35,22:43:35,1184,29,,,,8030.34,0
10611080,22:44:00,22:44:00,1185,30,,,,8309.59,0
10611080,22:44:21,22:44:21,1186,31,,,,8586.5,0
10611080,22:44:34,22:44:34,1187,32,,,,8774.77,0
10611080,22:44:51,22:44:51,1188,33,,,,9006.66,0
10611080,22:45:00,22:45:00,1189,34,,,,9136.49,
10611080,22:45:47,22:45:47,1190,35,,,,9455.41,0
10611080,22:46:37,22:46:37,1191,36,,,,9816.19,0
10611080,22:46:56,22:46:56,1192,37,,,,9947.87,0
10611080,22:47:24,22:47:24,1193,38,,,,10151.87,0
10611080,22:48:07,22:48:07,1194,39,,,,10440.65,0
10611080,22:48:31,22:48:31,1195,40,,,,10555.15,0
10611080,22:49:16,22:49:16,1196,41,,,,10765.73,0
10611080,22:49:46,22:49:46,1197,42,,,,10944.68,0
10611080,22:50:43,22:50:43,1198,43,,,,11229.71,0
10611080,22:52:28,22:52:28,6894,44,,,,11701.15,0
10611080,22:53:08,22:53:08,1346,45,,,,11920.58,0
10611080,22:55:00,22:55:00,9922,46,,1,,12539.19,
10611090,22:19:00,22:19:00,9822,1,,,1,0,
10611090,22:19:44,22:19:44,8431,2,,,,181.2,0
10611090,22:21:22,22:21:22,1153,3,,,,516.53,0
10611090,22:23:00,22:23:00,9869,4,,,,822.36,
10611090,22:24:29,22:24:29,1154,5,,,,1208.26,0
10611090,22:25:21,22:25:21,1155,6,,,,1473.86,0
10611090,22:25:48,22:25:48,1156,7,,,,1586.43,0
10611090,22:26:14,22:26:14,1157,8,,,,1736.03,0
10611090,22:27:17,22:27:17,1159,9,,,,1985.02,0
10611090,22:28:09,22:28:09,1160,10,,,,2273.5,0
10611090,22:30:34,22:30:34,1162,11,,,,2900.94,0
10611090,22:31:47,22:31:47,10382,12,,,,3165.69,0
10611090,22:33:00,22:33:00,10383,13,,,,3457.49,
10611090,22:33:56,22:33:56,1167,14,,,,3802.23,0
10611090,22:34:39,22:34:39,10385,15,,,,4071.7,0
10611090,22:35:37,22:35:37,1170,16,,,,4389.6,0
10611090,22:36:03,22:36:03,1171,17,,,,4541.38,0
10611090,22:37:00,22:37:00,1173,18,,,,4823.96,
10611090,22:37:35,22:37:35,1174,19,,,,5067.26,0
10611090,22:38:02,22:38:02,8361,20,,,,5261.5,0
10611090,22:38:48,22:38:48,1176,21,,,,5569.62,0
10611090,22:39:09,22:39:09,1177,22,,,,5751.35,0
10611090,22:39:57,22:39:57,1178,23,,,,6115.61,0
10611090,22:40:31,22:40:31,7259,24,,,,6410.95,0
10611090,22:41:13,22:41:13,1180,25,,,,6664.28,0
10611090,22:42:01,22:42:01,7260,26,,,,7063.95,0
10611090,22:43:00,22:43:00,1182,27,,,,7508.48,
10611090,22:43:19,22:43:19,1183,28,,,,7821.32,0
10611090,22:43:35,22:43:35,1184,29,,,,8030.34,0
10611090,22:44:00,22:44:00,1185,30,,,,8309.59,0
10611090,22:44:21,22:44:21,1186,31,,,,8586.5,0
10611090,22:44:34,22:44:34,1187,32,,,,8774.77,0
10611090,22:44:51,22:44:51,1188,33,,,,9006.66,0
10611090,22:45:00,22:45:00,1189,34,,,,9136.49,
10611090,22:45:47,22:45:47,1190,35,,,,9455.41,0
10611090,22:46:37,22:46:37,1191,36,,,,9816.19,0
10611090,22:46:56,22:46:56,1192,37,,,,9947.87,0
10611090,22:47:24,22:47:24,1193,38,,,,10151.87,0
10611090,22:48:07,22:48:07,1194,39,,,,10440.65,0
10611090,22:48:31,22:48:31,1195,40,,,,10555.15,0
10611090,22:49:16,22:49:16,1196,41,,,,10765.73,0
10611090,22:49:46,22:49:46,1197,42,,,,10944.68,0
10611090,22:50:43,22:50:43,1198,43,,,,11229.71,0
10611090,22:52:28,22:52:28,6894,44,,,,11701.15,0
10611090,22:53:08,22:53:08,1346,45,,,,11920.58,0
10611090,22:55:00,22:55:00,9922,46,,1,,12539.19,
10640070,17:40:00,17:40:00,9822,1,,,1,0,
10640070,17:40:44,17:40:44,8431,2,,,,181.2,0
10640070,17:42:22,17:42:22,1153,3,,,,516.53,0
10640070,17:44:00,17:44:00,9869,4,,,,822.36,
10640070,17:45:37,17:45:37,1154,5,,,,1208.26,0
10640070,17:46:35,17:46:35,1155,6,,,,1473.86,0
10640070,17:47:04,17:47:04,1156,7,,,,1586.43,0
10640070,17:47:33,17:47:33,1157,8,,,,1736.03,0
10640070,17:48:42,17:48:42,1159,9,,,,1985.02,0
10640070,17:49:40,17:49:40,1160,10,,,,2273.5,0
10640070,17:52:20,17:52:20,1162,11,,,,2900.94,0
10640070,17:53:40,17:53:40,10382,12,,,,3165.69,0
10640070,17:55:00,17:55:00,10383,13,,,,3457.49,
10640070,17:55:56,17:55:56,1167,14,,,,3802.23,0
10640070,17:56:39,17:56:39,10385,15,,,,4071.7,0
10640070,17:57:37,17:57:37,1170,16,,,,4389.6,0
10640070,17:58:03,17:58:03,1171,17,,,,4541.38,0
10640070,17:59:00,17:59:00,1173,18,,,,4823.96,
10640070,17:59:35,17:59:35,1174,19,,,,5067.26,0
10640070,18:00:02,18:00:02,8361,20,,,,5261.5,0
10640070,18:00:48,18:00:48,1176,21,,,,5569.62,0
10640070,18:01:09,18:01:09,1177,22,,,,5751.35,0
10640070,18:01:57,18:01:57,1178,23,,,,6115.61,0
10640070,18:02:31,18:02:31,7259,24,,,,6410.95,0
10640070,18:03:13,18:03:13,1180,25,,,,6664.28,0
10640070,18:04:01,18:04:01,7260,26,,,,7063.95,0
10640070,18:05:00,18:05:00,1182,27,,,,7508.48,
10640070,18:05:28,18:05:28,1183,28,,,,7821.32,0
10640070,18:05:53,18:05:53,1184,29,,,,8030.34,0
10640070,18:06:30,18:06:30,1185,30,,,,8309.59,0
10640070,18:07:02,18:07:02,1186,31,,,,8586.5,0
10640070,18:07:21,18:07:21,1187,32,,,,8774.77,0
10640070,18:07:47,18:07:47,1188,33,,,,9006.66,0
10640070,18:08:00,18:08:00,1189,34,,,,9136.49,
10640070,18:08:56,18:08:56,1190,35,,,,9455.41,0
10640070,18:09:56,18:09:56,1191,36,,,,9816.19,0
10640070,18:10:19,18:10:19,1192,37,,,,9947.87,0
10640070,18:10:53,18:10:53,1193,38,,,,10151.87,0
10640070,18:11:44,18:11:44,1194,39,,,,10440.65,0
10640070,18:12:13,18:12:13,1195,40,,,,10555.15,0
10640070,18:13:07,18:13:07,1196,41,,,,10765.73,0
10640070,18:13:44,18:13:44,1197,42,,,,10944.68,0
10640070,18:14:52,18:14:52,1198,43,,,,11229.71,0
10640070,18:16:57,18:16:57,6894,44,,,,11701.15,0
10640070,18:17:46,18:17:46,1346,45,,,,11920.58,0
10640070,18:20:00,18:20:00,9922,46,,1,,12539.19,
1065020,11:21:00,11:21:00,9946,1,,,1,0,
1065020,11:22:21,11:22:21,10173,2,,,,530.73,0
1065020,11:22:54,11:22:54,2571,3,,,,708.77,0
1065020,11:23:55,11:23:55,2572,4,,,,1009.22,0
1065020,11:25:17,11:25:17,10028,5,,,,1448.81,0
1065020,11:28:00,11:28:00,9871,6,,,,2476.77,
1065020,11:28:21,11:28:21,2577,7,,,,2583.43,0
1065020,11:29:49,11:29:49,2578,8,,,,3024.84,0
1065020,11:30:30,11:30:30,2579,9,,,,3287.1,0
1065020,11:31:00,11:31:00,9928,10,,,,3439.27,
1065020,11:33:11,11:33:11,9912,11,,,,3680.82,0
1065020,11:36:00,11:36:00,9822,12,,,,3975.26,
1065020,11:36:36,11:36:36,8431,13,,,,4156.49,0
1065020,11:37:50,11:37:50,1153,14,,,,4496.25,0
1065020,11:39:00,11:39:00,9869,15,,,,4797.43,
1065020,11:40:50,11:40:50,1154,16,,,,5183.48,0
1065020,11:42:04,11:42:04,1155,17,,,,5449.07,0
1065020,11:42:48,11:42:48,1156,18,,,,5578.48,0
1065020,11:43:32,11:43:32,1157,19,,,,5727.65,0
1065020,11:44:53,11:44:53,1159,20,,,,5991.04,0
1065020,11:46:07,11:46:07,1160,21,,,,6278.97,0
1065020,11:49:52,11:49:52,1162,22,,,,6905.64,0
1065020,11:51:35,11:51:35,10382,23,,,,7190.09,0
1065020,11:53:00,11:53:00,10383,24,,,,7482.64,
1065020,11:54:23,11:54:23,1167,25,,,,7826.75,0
1065020,11:55:27,11:55:27,10385,26,,,,8096.21,0
1065020,11:56:54,11:56:54,1170,27,,,,8414.11,0
1065020,11:57:33,11:57:33,1171,28,,,,8565.89,0
1065020,11:59:00,11:59:00,1173,29,,,,8848.48,
1065020,11:59:49,11:59:49,1174,30,,,,9091.29,0
1065020,12:00:31,12:00:31,8361,31,,,,9285.9,0
1065020,12:01:40,12:01:40,1176,32,,,,9594.02,0
1065020,12:02:12,12:02:12,1177,33,,,,9775.75,0
1065020,12:03:26,12:03:26,1178,34,,,,10140.01,0
1065020,12:04:15,12:04:15,7259,35,,,,10435.41,0
1065020,12:05:17,12:05:17,1180,36,,,,10688.94,0
1065020,12:06:31,12:06:31,7260,37,,,,11088.61,0
1065020,12:08:00,12:08:00,1182,38,,,,11533.14,
1065020,12:08:37,12:08:37,1183,39,,,,11845.98,0
1065020,12:09:12,12:09:12,1184,40,,,,12055.05,0
1065020,12:10:00,12:10:00,1185,41,,,,12334.3,0
1065020,12:10:44,12:10:44,1186,42,,,,12611.21,0
1065020,12:11:09,12:11:09,1187,43,,,,12799.48,0
1065020,12:11:43,12:11:43,1188,44,,,,13031.37,0
1065020,12:12:00,12:12:00,1189,45,,,,13161.2,
1065020,12:13:30,12:13:30,1190,46,,,,13480.12,0
1065020,12:15:04,12:15:04,1191,47,,,,13840.9,0
1065020,12:15:40,12:15:40,1192,48,,,,13972.58,0
1065020,12:16:34,12:16:34,1193,49,,,,14176.58,0
1065020,12:17:55,12:17:55,1194,50,,,,14465.36,0
1065020,12:18:41,12:18:41,1195,51,,,,14579.86,0
1065020,12:20:06,12:20:06,1196,52,,,,14791.12,0
1065020,12:21:18,12:21:18,1197,53,,,,14969.49,0
1065020,12:23:06,12:23:06,1198,54,,,,15254.24,0
1065020,12:26:07,12:26:07,6894,55,,,,15725.35,0
1065020,12:27:28,12:27:28,1346,56,,,,15944.78,0
1065020,12:31:00,12:31:00,9922,57,,1,,16563.28,
1065030,11:21:00,11:21:00,9946,1,,,1,0,
1065030,11:22:21,11:22:21,10173,2,,,,530.73,0
1065030,11:22:54,11:22:54,2571,3,,,,708.77,0
1065030,11:23:55,11:23:55,2572,4,,,,1009.22,0
1065030,11:25:17,11:25:17,10028,5,,,,1448.81,0
1065030,11:28:00,11:28:00,9871,6,,,,2476.77,
1065030,11:28:21,11:28:21,2577,7,,,,2583.43,0
1065030,11:29:49,11:29:49,2578,8,,,,3024.84,0
1065030,11:30:30,11:30:30,2579,9,,,,3287.1,0
1065030,11:31:00,11:31:00,9928,10,,,,3439.27,
1065030,11:33:11,11:33:11,9912,11,,,,3680.82,0
1065030,11:36:00,11:36:00,9822,12,,,,3975.26,
1065030,11:36:36,11:36:36,8431,13,,,,4156.49,0
1065030,11:37:50,11:37:50,1153,14,,,,4496.25,0
1065030,11:39:00,11:39:00,9869,15,,,,4797.43,
1065030,11:40:50,11:40:50,1154,16,,,,5183.48,0
1065030,11:42:04,11:42:04,1155,17,,,,5449.07,0
1065030,11:42:48,11:42:48,1156,18,,,,5578.48,0
1065030,11:43:32,11:43:32,1157,19,,,,5727.65,0
1065030,11:44:53,11:44:53,1159,20,,,,5991.04,0
1065030,11:46:07,11:46:07,1160,21,,,,6278.97,0
1065030,11:49:52,11:49:52,1162,22,,,,6905.64,0
1065030,11:51:35,11:51:35,10382,23,,,,7190.09,0
1065030,11:53:00,11:53:00,10383,24,,,,7482.64,
1065030,11:54:23,11:54:23,1167,25,,,,7826.75,0
1065030,11:55:27,11:55:27,10385,26,,,,8096.21,0
1065030,11:56:54,11:56:54,1170,27,,,,8414.11,0
1065030,11:57:33,11:57:33,1171,28,,,,8565.89,0
1065030,11:59:00,11:59:00,1173,29,,,,8848.48,
1065030,11:59:49,11:59:49,1174,30,,,,9091.29,0
1065030,12:00:31,12:00:31,8361,31,,,,9285.9,0
1065030,12:01:40,12:01:40,1176,32,,,,9594.02,0
1065030,12:02:12,12:02:12,1177,33,,,,9775.75,0
1065030,12:03:26,12:03:26,1178,34,,,,10140.01,0
1065030,12:04:15,12:04:15,7259,35,,,,10435.41,0
1065030,12:05:17,12:05:17,1180,36,,,,10688.94,0
1065030,12:06:31,12:06:31,7260,37,,,,11088.61,0
1065030,12:08:00,12:08:00,1182,38,,,,11533.14,
1065030,12:08:37,12:08:37,1183,39,,,,11845.98,0
1065030,12:09:12,12:09:12,1184,40,,,,12055.05,0
1065030,12:10:00,12:10:00,1185,41,,,,12334.3,0
1065030,12:10:44,12:10:44,1186,42,,,,12611.21,0
1065030,12:11:09,12:11:09,1187,43,,,,12799.48,0
1065030,12:11:43,12:11:43,1188,44,,,,13031.37,0
1065030,12:12:00,12:12:00,1189,45,,,,13161.2,
1065030,12:13:30,12:13:30,1190,46,,,,13480.12,0
1065030,12:15:04,12:15:04,1191,47,,,,13840.9,0
1065030,12:15:40,12:15:40,1192,48,,,,13972.58,0
1065030,12:16:34,12:16:34,1193,49,,,,14176.58,0
1065030,12:17:55,12:17:55,1194,50,,,,14465.36,0
1065030,12:18:41,12:18:41,1195,51,,,,14579.86,0
1065030,12:20:06,12:20:06,1196,52,,,,14791.12,0
1065030,12:21:18,12:21:18,1197,53,,,,14969.49,0
1065030,12:23:06,12:23:06,1198,54,,,,15254.24,0
1065030,12:26:07,12:26:07,6894,55,,,,15725.35,0
1065030,12:27:28,12:27:28,1346,56,,,,15944.78,0
1065030,12:31:00,12:31:00,9922,57,,1,,16563.28,
1065040,11:21:00,11:21:00,9946,1,,,1,0,
1065040,11:22:21,11:22:21,10173,2,,,,530.73,0
1065040,11:22:54,11:22:54,2571,3,,,,708.77,0
1065040,11:23:55,11:23:55,2572,4,,,,1009.22,0
1065040,11:25:17,11:25:17,10028,5,,,,1448.81,0
1065040,11:28:00,11:28:00,9871,6,,,,2476.77,
1065040,11:28:21,11:28:21,2577,7,,,,2583.43,0
1065040,11:29:49,11:29:49,2578,8,,,,3024.84,0
1065040,11:30:30,11:30:30,2579,9,,,,3287.1,0
1065040,11:31:00,11:31:00,9928,10,,,,3439.27,
1065040,11:33:11,11:33:11,9912,11,,,,3680.82,0
1065040,11:36:00,11:36:00,9822,12,,,,3975.26,
1065040,11:36:36,11:36:36,8431,13,,,,4156.49,0
1065040,11:37:50,11:37:50,1153,14,,,,4496.25,0
1065040,11:39:00,11:39:00,9869,15,,,,4797.43,
1065040,11:40:50,11:40:50,1154,16,,,,5183.48,0
1065040,11:42:04,11:42:04,1155,17,,,,5449.07,0
1065040,11:42:48,11:42:48,1156,18,,,,5578.48,0
1065040,11:43:32,11:43:32,1157,19,,,,5727.65,0
1065040,11:44:53,11:44:53,1159,20,,,,5991.04,0
1065040,11:46:07,11:46:07,1160,21,,,,6278.97,0
1065040,11:49:52,11:49:52,1162,22,,,,6905.64,0
1065040,11:51:35,11:51:35,10382,23,,,,7190.09,0
1065040,11:53:00,11:53:00,10383,24,,,,7482.64,
1065040,11:54:23,11:54:23,1167,25,,,,7826.75,0
1065040,11:55:27,11:55:27,10385,26,,,,8096.21,0
1065040,11:56:54,11:56:54,1170,27,,,,8414.11,0
1065040,11:57:33,11:57:33,1171,28,,,,8565.89,0
1065040,11:59:00,11:59:00,1173,29,,,,8848.48,
1065040,11:59:49,11:59:49,1174,30,,,,9091.29,0
1065040,12:00:31,12:00:31,8361,31,,,,9285.9,0
1065040,12:01:40,12:01:40,1176,32,,,,9594.02,0
1065040,12:02:12,12:02:12,1177,33,,,,9775.75,0
1065040,12:03:26,12:03:26,1178,34,,,,10140.01,0
1065040,12:04:15,12:04:15,7259,35,,,,10435.41,0
1065040,12:05:17,12:05:17,1180,36,,,,10688.94,0
1065040,12:06:31,12:06:31,7260,37,,,,11088.61,0
1065040,12:08:00,12:08:00,1182,38,,,,11533.14,
1065040,12:08:37,12:08:37,1183,39,,,,11845.98,0
1065040,12:09:12,12:09:12,1184,40,,,,12055.05,0
1065040,12:10:00,12:10:00,1185,41,,,,12334.3,0
1065040,12:10:44,12:10:44,1186,42,,,,12611.21,0
1065040,12:11:09,12:11:09,1187,43,,,,12799.48,0
1065040,12:11:43,12:11:43,1188,44,,,,13031.37,0
1065040,12:12:00,12:12:00,1189,45,,,,13161.2,
1065040,12:13:30,12:13:30,1190,46,,,,13480.12,0
1065040,12:15:04,12:15:04,1191,47,,,,13840.9,0
1065040,12:15:40,12:15:40,1192,48,,,,13972.58,0
1065040,12:16:34,12:16:34,1193,49,,,,14176.58,0
1065040,12:17:55,12:17:55,1194,50,,,,14465.36,0
1065040,12:18:41,12:18:41,1195,51,,,,14579.86,0
1065040,12:20:06,12:20:06,1196,52,,,,14791.12,0
1065040,12:21:18,12:21:18,1197,53,,,,14969.49,0
1065040,12:23:06,12:23:06,1198,54,,,,15254.24,0
1065040,12:26:07,12:26:07,6894,55,,,,15725.35,0
1065040,12:27:28,12:27:28,1346,56,,,,15944.78,0
1065040,12:31:00,12:31:00,9922,57,,1,,16563.28,
1065050,11:21:00,11:21:00,9946,1,,,1,0,
1065050,11:22:21,11:22:21,10173,2,,,,530.73,0
1065050,11:22:54,11:22:54,2571,3,,,,708.77,0
1065050,11:23:55,11:23:55,2572,4,,,,1009.22,0
1065050,11:25:17,11:25:17,10028,5,,,,1448.81,0
1065050,11:28:00,11:28:00,9871,6,,,,2476.77,
1065050,11:28:21,11:28:21,2577,7,,,,2583.43,0
1065050,11:29:49,11:29:49,2578,8,,,,3024.84,0
1065050,11:30:30,11:30:30,2579,9,,,,3287.1,0
1065050,11:31:00,11:31:00,9928,10,,,,3439.27,
1065050,11:33:11,11:33:11,9912,11,,,,3680.82,0
1065050,11:36:00,11:36:00,9822,12,,,,3975.26,
1065050,11:36:36,11:36:36,8431,13,,,,4156.49,0
1065050,11:37:50,11:37:50,1153,14,,,,4496.25,0
1065050,11:39:00,11:39:00,9869,15,,,,4797.43,
1065050,11:40:50,11:40:50,1154,16,,,,5183.48,0
1065050,11:42:04,11:42:04,1155,17,,,,5449.07,0
1065050,11:42:48,11:42:48,1156,18,,,,5578.48,0
1065050,11:43:32,11:43:32,1157,19,,,,5727.65,0
1065050,11:44:53,11:44:53,1159,20,,,,5991.04,0
1065050,11:46:07,11:46:07,1160,21,,,,6278.97,0
1065050,11:49:52,11:49:52,1162,22,,,,6905.64,0
1065050,11:51:35,11:51:35,10382,23,,,,7190.09,0
1065050,11:53:00,11:53:00,10383,24,,,,7482.64,
1065050,11:54:23,11:54:23,1167,25,,,,7826.75,0
1065050,11:55:27,11:55:27,10385,26,,,,8096.21,0
1065050,11:56:54,11:56:54,1170,27,,,,8414.11,0
1065050,11:57:33,11:57:33,1171,28,,,,8565.89,0
1065050,11:59:00,11:59:00,1173,29,,,,8848.48,
1065050,11:59:49,11:59:49,1174,30,,,,9091.29,0
1065050,12:00:31,12:00:31,8361,31,,,,9285.9,0
1065050,12:01:40,12:01:40,1176,32,,,,9594.02,0
1065050,12:02:12,12:02:12,1177,33,,,,9775.75,0
1065050,12:03:26,12:03:26,1178,34,,,,10140.01,0
1065050,12:04:15,12:04:15,7259,35,,,,10435.41,0
1065050,12:05:17,12:05:17,1180,36,,,,10688.94,0
1065050,12:06:31,12:06:31,7260,37,,,,11088.61,0
1065050,12:08:00,12:08:00,1182,38,,,,11533.14,
1065050,12:08:37,12:08:37,1183,39,,,,11845.98,0
1065050,12:09:12,12:09:12,1184,40,,,,12055.05,0
1065050,12:10:00,12:10:00,1185,41,,,,12334.3,0
1065050,12:10:44,12:10:44,1186,42,,,,12611.21,0
1065050,12:11:09,12:11:09,1187,43,,,,12799.48,0
1065050,12:11:43,12:11:43,1188,44,,,,13031.37,0
1065050,12:12:00,12:12:00,1189,45,,,,13161.2,
1065050,12:13:30,12:13:30,1190,46,,,,13480.12,0
1065050,12:15:04,12:15:04,1191,47,,,,13840.9,0
1065050,12:15:40,12:15:40,1192,48,,,,13972.58,0
1065050,12:16:34,12:16:34,1193,49,,,,14176.58,0
1065050,12:17:55,12:17:55,1194,50,,,,14465.36,0
1065050,12:18:41,12:18:41,1195,51,,,,14579.86,0
1065050,12:20:06,12:20:06,1196,52,,,,14791.12,0
1065050,12:21:18,12:21:18,1197,53,,,,14969.49,0
1065050,12:23:06,12:23:06,1198,54,,,,15254.24,0
1065050,12:26:07,12:26:07,6894,55,,,,15725.35,0
1065050,12:27:28,12:27:28,1346,56,,,,15944.78,0
1065050,12:31:00,12:31:00,9922,57,,1,,16563.28,
1065060,11:21:00,11:21:00,9946,1,,,1,0,
1065060,11:22:21,11:22:21,10173,2,,,,530.73,0
1065060,11:22:54,11:22:54,2571,3,,,,708.77,0
1065060,11:23:55,11:23:55,2572,4,,,,1009.22,0
1065060,11:25:17,11:25:17,10028,5,,,,1448.81,0
1065060,11:28:00,11:28:00,9871,6,,,,2476.77,
1065060,11:28:21,11:28:21,2577,7,,,,2583.43,0
1065060,11:29:49,11:29:49,2578,8,,,,3024.84,0
1065060,11:30:30,11:30:30,2579,9,,,,3287.1,0
1065060,11:31:00,11:31:00,9928,10,,,,3439.27,
1065060,11:33:11,11:33:11,9912,11,,,,3680.82,0
1065060,11:36:00,11:36:00,9822,12,,,,3975.26,
1065060,11:36:36,11:36:36,8431,13,,,,4156.49,0
1065060,11:37:50,11:37:50,1153,14,,,,4496.25,0
1065060,11:39:00,11:39:00,9869,15,,,,4797.43,
1065060,11:40:50,11:40:50,1154,16,,,,5183.48,0
1065060,11:42:04,11:42:04,1155,17,,,,5449.07,0
1065060,11:42:48,11:42:48,1156,18,,,,5578.48,0
1065060,11:43:32,11:43:32,1157,19,,,,5727.65,0
1065060,11:44:53,11:44:53,1159,20,,,,5991.04,0
1065060,11:46:07,11:46:07,1160,21,,,,6278.97,0
1065060,11:49:52,11:49:52,1162,22,,,,6905.64,0
1065060,11:51:35,11:51:35,10382,23,,,,7190.09,0
1065060,11:53:00,11:53:00,10383,24,,,,7482.64,
1065060,11:54:23,11:54:23,1167,25,,,,7826.75,0
1065060,11:55:27,11:55:27,10385,26,,,,8096.21,0
1065060,11:56:54,11:56:54,1170,27,,,,8414.11,0
1065060,11:57:33,11:57:33,1171,28,,,,8565.89,0
1065060,11:59:00,11:59:00,1173,29,,,,8848.48,
1065060,11:59:49,11:59:49,1174,30,,,,9091.29,0
1065060,12:00:31,12:00:31,8361,31,,,,9285.9,0
1065060,12:01:40,12:01:40,1176,32,,,,9594.02,0
1065060,12:02:12,12:02:12,1177,33,,,,9775.75,0
1065060,12:03:26,12:03:26,1178,34,,,,10140.01,0
1065060,12:04:15,12:04:15,7259,35,,,,10435.41,0
1065060,12:05:17,12:05:17,1180,36,,,,10688.94,0
1065060,12:06:31,12:06:31,7260,37,,,,11088.61,0
1065060,12:08:00,12:08:00,1182,38,,,,11533.14,
1065060,12:08:37,12:08:37,1183,39,,,,11845.98,0
1065060,12:09:12,12:09:12,1184,40,,,,12055.05,0
1065060,12:10:00,12:10:00,1185,41,,,,12334.3,0
1065060,12:10:44,12:10:44,1186,42,,,,12611.21,0
1065060,12:11:09,12:11:09,1187,43,,,,12799.48,0
1065060,12:11:43,12:11:43,1188,44,,,,13031.37,0
1065060,12:12:00,12:12:00,1189,45,,,,13161.2,
1065060,12:13:30,12:13:30,1190,46,,,,13480.12,0
1065060,12:15:04,12:15:04,1191,47,,,,13840.9,0
1065060,12:15:40,12:15:40,1192,48,,,,13972.58,0
1065060,12:16:34,12:16:34,1193,49,,,,14176.58,0
1065060,12:17:55,12:17:55,1194,50,,,,14465.36,0
1065060,12:18:41,12:18:41,1195,51,,,,14579.86,0
1065060,12:20:06,12:20:06,1196,52,,,,14791.12,0
1065060,12:21:18,12:21:18,1197,53,,,,14969.49,0
1065060,12:23:06,12:23:06,1198,54,,,,15254.24,0
1065060,12:26:07,12:26:07,6894,55,,,,15725.35,0
1065060,12:27:28,12:27:28,1346,56,,,,15944.78,0
1065060,12:31:00,12:31:00,9922,57,,1,,16563.28,
10754070,20:44:00,20:44:00,9946,1,,,1,0,
10754070,20:44:56,20:44:56,10173,2,,,,518.45,0
10754070,20:45:18,20:45:18,2571,3,,,,713.25,0
10754070,20:45:56,20:45:56,2572,4,,,,1013.94,0
10754070,20:46:50,20:46:50,10028,5,,,,1468.64,0
10754070,20:47:50,20:47:50,9808,6,,,,1945.3,0
10754070,20:48:23,20:48:23,9690,7,,,,2227.94,0
10754070,20:49:00,20:49:00,9871,8,,,,2512.25,
10754070,20:49:28,20:49:28,2577,9,,,,2627.07,0
10754070,20:50:51,20:50:51,2578,10,,,,3062.48,0
10754070,20:51:31,20:51:31,2579,11,,,,3324.74,0
10754070,20:52:00,20:52:00,9928,12,,,,3476.91,
10754070,20:53:16,20:53:16,9912,13,,,,3726.15,0
10754070,20:55:00,20:55:00,9822,14,,,,4020.59,
10754070,20:55:48,20:55:48,8431,15,,,,4201.82,0
10754070,20:57:25,20:57:25,1153,16,,,,4541.58,0
10754070,20:59:00,20:59:00,9869,17,,,,4842.77,
10754070,21:00:26,21:00:26,1154,18,,,,5228.82,0
10754070,21:01:24,21:01:24,1155,19,,,,5494.41,0
10754070,21:01:59,21:01:59,1156,20,,,,5623.82,0
10754070,21:02:34,21:02:34,1157,21,,,,5772.99,0
10754070,21:03:37,21:03:37,1159,22,,,,6036.38,0
10754070,21:04:35,21:04:35,1160,23,,,,6324.31,0
10754070,21:07:32,21:07:32,1162,24,,,,6950.98,0
10754070,21:08:53,21:08:53,10382,25,,,,7235.43,0
10754070,21:10:00,21:10:00,10383,26,,,,7527.98,
10754070,21:10:56,21:10:56,1167,27,,,,7872.09,0
10754070,21:11:40,21:11:40,10385,28,,,,8141.55,0
10754070,21:12:39,21:12:39,1170,29,,,,8459.45,0
10754070,21:13:05,21:13:05,1171,30,,,,8611.23,0
10754070,21:14:00,21:14:00,1173,31,,,,8894.47,
10754070,21:14:31,21:14:31,1174,32,,,,9137.27,0
10754070,21:15:00,21:15:00,8361,33,,,,9331.91,0
10754070,21:15:46,21:15:46,1176,34,,,,9639.95,0
10754070,21:16:09,21:16:09,1177,35,,,,9821.35,0
10754070,21:16:58,21:16:58,1178,36,,,,10185.61,0
10754070,21:17:31,21:17:31,7259,37,,,,10481.01,0
10754070,21:18:12,21:18:12,1180,38,,,,10734.54,0
10754070,21:19:01,21:19:01,7260,39,,,,11134.21,0
10754070,21:20:00,21:20:00,1182,40,,,,11578.74,
10754070,21:20:27,21:20:27,1183,41,,,,11891.58,0
10754070,21:20:52,21:20:52,1184,42,,,,12100.65,0
10754070,21:21:26,21:21:26,1185,43,,,,12379.9,0
10754070,21:21:58,21:21:58,1186,44,,,,12656.81,0
10754070,21:22:16,21:22:16,1187,45,,,,12845.08,0
10754070,21:22:41,21:22:41,1188,46,,,,13076.97,0
10754070,21:23:00,21:23:00,1189,47,,,,13211.51,
10754070,21:24:01,21:24:01,1190,48,,,,13531.39,0
10754070,21:25:11,21:25:11,1191,49,,,,13877.62,0
10754070,21:25:34,21:25:34,1192,50,,,,14010.7,0
10754070,21:26:22,21:26:22,1193,51,,,,14218.08,0
10754070,21:27:16,21:27:16,1194,52,,,,14508.64,0
10754070,21:27:41,21:27:41,1195,53,,,,14631.54,0
10754070,21:28:18,21:28:18,1196,54,,,,14842.8,0
10754070,21:28:49,21:28:49,1197,55,,,,15021.14,0
10754070,21:29:35,21:29:35,1198,56,,,,15305.89,0
10754070,21:30:50,21:30:50,6894,57,,,,15777.03,0
10754070,21:31:25,21:31:25,1346,58,,,,15996.46,0
10754070,21:33:00,21:33:00,9922,59,,1,,16615.19,
10827020,10:07:00,10:07:00,9946,1,,,1,0,
10827020,10:08:21,10:08:21,10173,2,,,,530.73,0
10827020,10:08:54,10:08:54,2571,3,,,,708.77,0
10827020,10:09:55,10:09:55,2572,4,,,,1009.22,0
10827020,10:11:17,10:11:17,10028,5,,,,1448.81,0
10827020,10:14:00,10:14:00,9871,6,,,,2476.77,
10827020,10:14:21,10:14:21,2577,7,,,,2583.43,0
10827020,10:15:49,10:15:49,2578,8,,,,3024.84,0
10827020,10:16:30,10:16:30,2579,9,,,,3287.1,0
10827020,10:17:00,10:17:00,9928,10,,,,3439.27,
10827020,10:19:11,10:19:11,9912,11,,,,3680.82,0
10827020,10:22:00,10:22:00,9822,12,,,,3975.26,
10827020,10:22:36,10:22:36,8431,13,,,,4156.49,0
10827020,10:23:50,10:23:50,1153,14,,,,4496.25,0
10827020,10:25:00,10:25:00,9869,15,,,,4797.43,
10827020,10:26:42,10:26:42,1154,16,,,,5183.48,0
10827020,10:27:51,10:27:51,1155,17,,,,5449.07,0
10827020,10:28:32,10:28:32,1156,18,,,,5578.48,0
10827020,10:29:13,10:29:13,1157,19,,,,5727.65,0
10827020,10:30:28,10:30:28,1159,20,,,,5991.04,0
10827020,10:31:36,10:31:36,1160,21,,,,6278.97,0
10827020,10:35:05,10:35:05,1162,22,,,,6905.64,0
10827020,10:36:41,10:36:41,10382,23,,,,7190.09,0
10827020,10:38:00,10:38:00,10383,24,,,,7482.64,
10827020,10:39:09,10:39:09,1167,25,,,,7826.75,0
10827020,10:40:03,10:40:03,10385,26,,,,8096.21,0
10827020,10:41:15,10:41:15,1170,27,,,,8414.11,0
10827020,10:41:47,10:41:47,1171,28,,,,8565.89,0
10827020,10:43:00,10:43:00,1173,29,,,,8848.48,
10827020,10:43:49,10:43:49,1174,30,,,,9091.29,0
10827020,10:44:31,10:44:31,8361,31,,,,9285.9,0
10827020,10:45:40,10:45:40,1176,32,,,,9594.02,0
10827020,10:46:12,10:46:12,1177,33,,,,9775.75,0
10827020,10:47:26,10:47:26,1178,34,,,,10140.01,0
10827020,10:48:15,10:48:15,7259,35,,,,10435.41,0
10827020,10:49:17,10:49:17,1180,36,,,,10688.94,0
10827020,10:50:31,10:50:31,7260,37,,,,11088.61,0
10827020,10:52:00,10:52:00,1182,38,,,,11533.14,
10827020,10:52:37,10:52:37,1183,39,,,,11845.98,0
10827020,10:53:12,10:53:12,1184,40,,,,12055.05,0
10827020,10:54:00,10:54:00,1185,41,,,,12334.3,0
10827020,10:54:44,10:54:44,1186,42,,,,12611.21,0
10827020,10:55:09,10:55:09,1187,43,,,,12799.48,0
10827020,10:55:43,10:55:43,1188,44,,,,13031.37,0
10827020,10:56:00,10:56:00,1189,45,,,,13161.2,
10827020,10:57:15,10:57:15,1190,46,,,,13480.12,0
10827020,10:58:35,10:58:35,1191,47,,,,13840.9,0
10827020,10:59:05,10:59:05,1192,48,,,,13972.58,0
10827020,10:59:51,10:59:51,1193,49,,,,14176.58,0
10827020,11:00:59,11:00:59,1194,50,,,,14465.36,0
10827020,11:01:37,11:01:37,1195,51,,,,14579.86,0
10827020,11:02:49,11:02:49,1196,52,,,,14791.12,0
10827020,11:03:50,11:03:50,1197,53,,,,14969.49,0
10827020,11:05:21,11:05:21,1198,54,,,,15254.24,0
10827020,11:07:53,11:07:53,6894,55,,,,15725.35,0
10827020,11:09:01,11:09:01,1346,56,,,,15944.78,0
10827020,11:12:00,11:12:00,9922,57,,1,,16563.28,
10827030,10:07:00,10:07:00,9946,1,,,1,0,
10827030,10:08:21,10:08:21,10173,2,,,,530.73,0
10827030,10:08:54,10:08:54,2571,3,,,,708.77,0
10827030,10:09:55,10:09:55,2572,4,,,,1009.22,0
10827030,10:11:17,10:11:17,10028,5,,,,1448.81,0
10827030,10:14:00,10:14:00,9871,6,,,,2476.77,
10827030,10:14:21,10:14:21,2577,7,,,,2583.43,0
10827030,10:15:49,10:15:49,2578,8,,,,3024.84,0
10827030,10:16:30,10:16:30,2579,9,,,,3287.1,0
10827030,10:17:00,10:17:00,9928,10,,,,3439.27,
10827030,10:19:11,10:19:11,9912,11,,,,3680.82,0
10827030,10:22:00,10:22:00,9822,12,,,,3975.26,
10827030,10:22:36,10:22:36,8431,13,,,,4156.49,0
10827030,10:23:50,10:23:50,1153,14,,,,4496.25,0
10827030,10:25:00,10:25:00,9869,15,,,,4797.43,
10827030,10:26:42,10:26:42,1154,16,,,,5183.48,0
10827030,10:27:51,10:27:51,1155,17,,,,5449.07,0
10827030,10:28:32,10:28:32,1156,18,,,,5578.48,0
10827030,10:29:13,10:29:13,1157,19,,,,5727.65,0
10827030,10:30:28,10:30:28,1159,20,,,,5991.04,0
10827030,10:31:36,10:31:36,1160,21,,,,6278.97,0
10827030,10:35:05,10:35:05,1162,22,,,,6905.64,0
10827030,10:36:41,10:36:41,10382,23,,,,7190.09,0
10827030,10:38:00,10:38:00,10383,24,,,,7482.64,
10827030,10:39:09,10:39:09,1167,25,,,,7826.75,0
10827030,10:40:03,10:40:03,10385,26,,,,8096.21,0
10827030,10:41:15,10:41:15,1170,27,,,,8414.11,0
10827030,10:41:47,10:41:47,1171,28,,,,8565.89,0
10827030,10:43:00,10:43:00,1173,29,,,,8848.48,
10827030,10:43:49,10:43:49,1174,30,,,,9091.29,0
10827030,10:44:31,10:44:31,8361,31,,,,9285.9,0
10827030,10:45:40,10:45:40,1176,32,,,,9594.02,0
10827030,10:46:12,10:46:12,1177,33,,,,9775.75,0
10827030,10:47:26,10:47:26,1178,34,,,,10140.01,0
10827030,10:48:15,10:48:15,7259,35,,,,10435.41,0
10827030,10:49:17,10:49:17,1180,36,,,,10688.94,0
10827030,10:50:31,10:50:31,7260,37,,,,11088.61,0
10827030,10:52:00,10:52:00,1182,38,,,,11533.14,
10827030,10:52:37,10:52:37,1183,39,,,,11845.98,0
10827030,10:53:12,10:53:12,1184,40,,,,12055.05,0
10827030,10:54:00,10:54:00,1185,41,,,,12334.3,0
10827030,10:54:44,10:54:44,1186,42,,,,12611.21,0
10827030,10:55:09,10:55:09,1187,43,,,,12799.48,0
10827030,10:55:43,10:55:43,1188,44,,,,13031.37,0
10827030,10:56:00,10:56:00,1189,45,,,,13161.2,
10827030,10:57:15,10:57:15,1190,46,,,,13480.12,0
10827030,10:58:35,10:58:35,1191,47,,,,13840.9,0
10827030,10:59:05,10:59:05,1192,48,,,,13972.58,0
10827030,10:59:51,10:59:51,1193,49,,,,14176.58,0
10827030,11:00:59,11:00:59,1194,50,,,,14465.36,0
10827030,11:01:37,11:01:37,1195,51,,,,14579.86,0
10827030,11:02:49,11:02:49,1196,52,,,,14791.12,0
10827030,11:03:50,11:03:50,1197,53,,,,14969.49,0
10827030,11:05:21,11:05:21,1198,54,,,,15254.24,0
10827030,11:07:53,11:07:53,6894,55,,,,15725.35,0
10827030,11:09:01,11:09:01,1346,56,,,,15944.78,0
10827030,11:12:00,11:12:00,9922,57,,1,,16563.28,
10827040,10:07:00,10:07:00,9946,1,,,1,0,
10827040,10:08:21,10:08:21,10173,2,,,,530.73,0
10827040,10:08:54,10:08:54,2571,3,,,,708.77,0
10827040,10:09:55,10:09:55,2572,4,,,,1009.22,0
10827040,10:11:17,10:11:17,10028,5,,,,1448.81,0
10827040,10:14:00,10:14:00,9871,6,,,,2476.77,
10827040,10:14:21,10:14:21,2577,7,,,,2583.43,0
10827040,10:15:49,10:15:49,2578,8,,,,3024.84,0
10827040,10:16:30,10:16:30,2579,9,,,,3287.1,0
10827040,10:17:00,10:17:00,9928,10,,,,3439.27,
10827040,10:19:11,10:19:11,9912,11,,,,3680.82,0
10827040,10:22:00,10:22:00,9822,12,,,,3975.26,
10827040,10:22:36,10:22:36,8431,13,,,,4156.49,0
10827040,10:23:50,10:23:50,1153,14,,,,4496.25,0
10827040,10:25:00,10:25:00,9869,15,,,,4797.43,
10827040,10:26:42,10:26:42,1154,16,,,,5183.48,0
10827040,10:27:51,10:27:51,1155,17,,,,5449.07,0
10827040,10:28:32,10:28:32,1156,18,,,,5578.48,0
10827040,10:29:13,10:29:13,1157,19,,,,5727.65,0
10827040,10:30:28,10:30:28,1159,20,,,,5991.04,0
10827040,10:31:36,10:31:36,1160,21,,,,6278.97,0
10827040,10:35:05,10:35:05,1162,22,,,,6905.64,0
10827040,10:36:41,10:36:41,10382,23,,,,7190.09,0
10827040,10:38:00,10:38:00,10383,24,,,,7482.64,
10827040,10:39:09,10:39:09,1167,25,,,,7826.75,0
10827040,10:40:03,10:40:03,10385,26,,,,8096.21,0
10827040,10:41:15,10:41:15,1170,27,,,,8414.11,0
10827040,10:41:47,10:41:47,1171,28,,,,8565.89,0
10827040,10:43:00,10:43:00,1173,29,,,,8848.48,
10827040,10:43:49,10:43:49,1174,30,,,,9091.29,0
10827040,10:44:31,10:44:31,8361,31,,,,9285.9,0
10827040,10:45:40,10:45:40,1176,32,,,,9594.02,0
10827040,10:46:12,10:46:12,1177,33,,,,9775.75,0
10827040,10:47:26,10:47:26,1178,34,,,,10140.01,0
10827040,10:48:15,10:48:15,7259,35,,,,10435.41,0
10827040,10:49:17,10:49:17,1180,36,,,,10688.94,0
10827040,10:50:31,10:50:31,7260,37,,,,11088.61,0
10827040,10:52:00,10:52:00,1182,38,,,,11533.14,
10827040,10:52:37,10:52:37,1183,39,,,,11845.98,0
10827040,10:53:12,10:53:12,1184,40,,,,12055.05,0
10827040,10:54:00,10:54:00,1185,41,,,,12334.3,0
10827040,10:54:44,10:54:44,1186,42,,,,12611.21,0
10827040,10:55:09,10:55:09,1187,43,,,,12799.48,0
10827040,10:55:43,10:55:43,1188,44,,,,13031.37,0
10827040,10:56:00,10:56:00,1189,45,,,,13161.2,
10827040,10:57:15,10:57:15,1190,46,,,,13480.12,0
10827040,10:58:35,10:58:35,1191,47,,,,13840.9,0
10827040,10:59:05,10:59:05,1192,48,,,,13972.58,0
10827040,10:59:51,10:59:51,1193,49,,,,14176.58,0
10827040,11:00:59,11:00:59,1194,50,,,,14465.36,0
10827040,11:01:37,11:01:37,1195,51,,,,14579.86,0
10827040,11:02:49,11:02:49,1196,52,,,,14791.12,0
10827040,11:03:50,11:03:50,1197,53,,,,14969.49,0
10827040,11:05:21,11:05:21,1198,54,,,,15254.24,0
10827040,11:07:53,11:07:53,6894,55,,,,15725.35,0
10827040,11:09:01,11:09:01,1346,56,,,,15944.78,0
10827040,11:12:00,11:12:00,9922,57,,1,,16563.28,
10827050,10:07:00,10:07:00,9946,1,,,1,0,
10827050,10:08:21,10:08:21,10173,2,,,,530.73,0
10827050,10:08:54,10:08:54,2571,3,,,,708.77,0
10827050,10:09:55,10:09:55,2572,4,,,,1009.22,0
10827050,10:11:17,10:11:17,10028,5,,,,1448.81,0
10827050,10:14:00,10:14:00,9871,6,,,,2476.77,
10827050,10:14:21,10:14:21,2577,7,,,,2583.43,0
10827050,10:15:49,10:15:49,2578,8,,,,3024.84,0
10827050,10:16:30,10:16:30,2579,9,,,,3287.1,0
10827050,10:17:00,10:17:00,9928,10,,,,3439.27,
10827050,10:19:11,10:19:11,9912,11,,,,3680.82,0
10827050,10:22:00,10:22:00,9822,12,,,,3975.26,
10827050,10:22:36,10:22:36,8431,13,,,,4156.49,0
10827050,10:23:50,10:23:50,1153,14,,,,4496.25,0
10827050,10:25:00,10:25:00,9869,15,,,,4797.43,
10827050,10:26:42,10:26:42,1154,16,,,,5183.48,0
10827050,10:27:51,10:27:51,1155,17,,,,5449.07,0
10827050,10:28:32,10:28:32,1156,18,,,,5578.48,0
10827050,10:29:13,10:29:13,1157,19,,,,5727.65,0
10827050,10:30:28,10:30:28,1159,20,,,,5991.04,0
10827050,10:31:36,10:31:36,1160,21,,,,6278.97,0
10827050,10:35:05,10:35:05,1162,22,,,,6905.64,0
10827050,10:36:41,10:36:41,10382,23,,,,7190.09,0
10827050,10:38:00,10:38:00,10383,24,,,,7482.64,
10827050,10:39:09,10:39:09,1167,25,,,,7826.75,0
10827050,10:40:03,10:40:03,10385,26,,,,8096.21,0
10827050,10:41:15,10:41:15,1170,27,,,,8414.11,0
10827050,10:41:47,10:41:47,1171,28,,,,8565.89,0
10827050,10:43:00,10:43:00,1173,29,,,,8848.48,
10827050,10:43:49,10:43:49,1174,30,,,,9091.29,0
10827050,10:44:31,10:44:31,8361,31,,,,9285.9,0
10827050,10:45:40,10:45:40,1176,32,,,,9594.02,0
10827050,10:46:12,10:46:12,1177,33,,,,9775.75,0
10827050,10:47:26,10:47:26,1178,34,,,,10140.01,0
10827050,10:48:15,10:48:15,7259,35,,,,10435.41,0
10827050,10:49:17,10:49:17,1180,36,,,,10688.94,0
10827050,10:50:31,10:50:31,7260,37,,,,11088.61,0
10827050,10:52:00,10:52:00,1182,38,,,,11533.14,
10827050,10:52:37,10:52:37,1183,39,,,,11845.98,0
10827050,10:53:12,10:53:12,1184,40,,,,12055.05,0
10827050,10:54:00,10:54:00,1185,41,,,,12334.3,0
10827050,10:54:44,10:54:44,1186,42,,,,12611.21,0
10827050,10:55:09,10:55:09,1187,43,,,,12799.48,0
10827050,10:55:43,10:55:43,1188,44,,,,13031.37,0
10827050,10:56:00,10:56:00,1189,45,,,,13161.2,
10827050,10:57:15,10:57:15,1190,46,,,,13480.12,0
10827050,10:58:35,10:58:35,1191,47,,,,13840.9,0
10827050,10:59:05,10:59:05,1192,48,,,,13972.58,0
10827050,10:59:51,10:59:51,1193,49,,,,14176.58,0
10827050,11:00:59,11:00:59,1194,50,,,,14465.36,0
10827050,11:01:37,11:01:37,1195,51,,,,14579.86,0
10827050,11:02:49,11:02:49,1196,52,,,,14791.12,0
10827050,11:03:50,11:03:50,1197,53,,,,14969.49,0
10827050,11:05:21,11:05:21,1198,54,,,,15254.24,0
10827050,11:07:53,11:07:53,6894,55,,,,15725.35,0
10827050,11:09:01,11:09:01,1346,56,,,,15944.78,0
10827050,11:12:00,11:12:00,9922,57,,1,,16563.28,
10827060,10:07:00,10:07:00,9946,1,,,1,0,
10827060,10:08:21,10:08:21,10173,2,,,,530.73,0
10827060,10:08:54,10:08:54,2571,3,,,,708.77,0
10827060,10:09:55,10:09:55,2572,4,,,,1009.22,0
10827060,10:11:17,10:11:17,10028,5,,,,1448.81,0
10827060,10:14:00,10:14:00,9871,6,,,,2476.77,
10827060,10:14:21,10:14:21,2577,7,,,,2583.43,0
10827060,10:15:49,10:15:49,2578,8,,,,3024.84,0
10827060,10:16:30,10:16:30,2579,9,,,,3287.1,0
10827060,10:17:00,10:17:00,9928,10,,,,3439.27,
10827060,10:19:11,10:19:11,9912,11,,,,3680.82,0
10827060,10:22:00,10:22:00,9822,12,,,,3975.26,
10827060,10:22:36,10:22:36,8431,13,,,,4156.49,0
10827060,10:23:50,10:23:50,1153,14,,,,4496.25,0
10827060,10:25:00,10:25:00,9869,15,,,,4797.43,
10827060,10:26:42,10:26:42,1154,16,,,,5183.48,0
10827060,10:27:51,10:27:51,1155,17,,,,5449.07,0
10827060,10:28:32,10:28:32,1156,18,,,,5578.48,0
10827060,10:29:13,10:29:13,1157,19,,,,5727.65,0
10827060,10:30:28,10:30:28,1159,20,,,,5991.04,0
10827060,10:31:36,10:31:36,1160,21,,,,6278.97,0
10827060,10:35:05,10:35:05,1162,22,,,,6905.64,0
10827060,10:36:41,10:36:41,10382,23,,,,7190.09,0
10827060,10:38:00,10:38:00,10383,24,,,,7482.64,
10827060,10:39:09,10:39:09,1167,25,,,,7826.75,0
10827060,10:40:03,10:40:03,10385,26,,,,8096.21,0
10827060,10:41:15,10:41:15,1170,27,,,,8414.11,0
10827060,10:41:47,10:41:47,1171,28,,,,8565.89,0
10827060,10:43:00,10:43:00,1173,29,,,,8848.48,
10827060,10:43:49,10:43:49,1174,30,,,,9091.29,0
10827060,10:44:31,10:44:31,8361,31,,,,9285.9,0
10827060,10:45:40,10:45:40,1176,32,,,,9594.02,0
10827060,10:46:12,10:46:12,1177,33,,,,9775.75,0
10827060,10:47:26,10:47:26,1178,34,,,,10140.01,0
10827060,10:48:15,10:48:15,7259,35,,,,10435.41,0
10827060,10:49:17,10:49:17,1180,36,,,,10688.94,0
10827060,10:50:31,10:50:31,7260,37,,,,11088.61,0
10827060,10:52:00,10:52:00,1182,38,,,,11533.14,
10827060,10:52:37,10:52:37,1183,39,,,,11845.98,0
10827060,10:53:12,10:53:12,1184,40,,,,12055.05,0
10827060,10:54:00,10:54:00,1185,41,,,,12334.3,0
10827060,10:54:44,10:54:44,1186,42,,,,12611.21,0
10827060,10:55:09,10:55:09,1187,43,,,,12799.48,0
10827060,10:55:43,10:55:43,1188,44,,,,13031.37,0
10827060,10:56:00,10:56:00,1189,45,,,,13161.2,
10827060,10:57:15,10:57:15,1190,46,,,,13480.12,0
10827060,10:58:35,10:58:35,1191,47,,,,13840.9,0
10827060,10:59:05,10:59:05,1192,48,,,,13972.58,0
10827060,10:59:51,10:59:51,1193,49,,,,14176.58,0
10827060,11:00:59,11:00:59,1194,50,,,,14465.36,0
10827060,11:01:37,11:01:37,1195,51,,,,14579.86,0
10827060,11:02:49,11:02:49,1196,52,,,,14791.12,0
10827060,11:03:50,11:03:50,1197,53,,,,14969.49,0
10827060,11:05:21,11:05:21,1198,54,,,,15254.24,0
10827060,11:07:53,11:07:53,6894,55,,,,15725.35,0
10827060,11:09:01,11:09:01,1346,56,,,,15944.78,0
10827060,11:12:00,11:12:00,9922,57,,1,,16563.28,
10994010,06:38:00,06:38:00,9822,1,,,1,0,
10994010,06:38:44,06:38:44,8431,2,,,,181.2,0
10994010,06:40:22,06:40:22,1153,3,,,,516.53,0
10994010,06:42:00,06:42:00,9869,4,,,,822.36,
10994010,06:43:11,06:43:11,1154,5,,,,1208.26,0
10994010,06:43:53,06:43:53,1155,6,,,,1473.86,0
10994010,06:44:14,06:44:14,1156,7,,,,1586.43,0
10994010,06:44:35,06:44:35,1157,8,,,,1736.03,0
10994010,06:45:25,06:45:25,1159,9,,,,1985.02,0
10994010,06:46:07,06:46:07,1160,10,,,,2273.5,0
10994010,06:48:03,06:48:03,1162,11,,,,2900.94,0
10994010,06:49:01,06:49:01,10382,12,,,,3165.69,0
10994010,06:50:00,06:50:00,10383,13,,,,3457.49,
10994010,06:50:56,06:50:56,1167,14,,,,3802.23,0
10994010,06:51:39,06:51:39,10385,15,,,,4071.7,0
10994010,06:52:37,06:52:37,1170,16,,,,4389.6,0
10994010,06:53:03,06:53:03,1171,17,,,,4541.38,0
10994010,06:54:00,06:54:00,1173,18,,,,4823.96,
10994010,06:54:35,06:54:35,1174,19,,,,5067.26,0
10994010,06:55:02,06:55:02,8361,20,,,,5261.5,0
10994010,06:55:48,06:55:48,1176,21,,,,5569.62,0
10994010,06:56:09,06:56:09,1177,22,,,,5751.35,0
10994010,06:56:57,06:56:57,1178,23,,,,6115.61,0
10994010,06:57:31,06:57:31,7259,24,,,,6410.95,0
10994010,06:58:13,06:58:13,1180,25,,,,6664.28,0
10994010,06:59:01,06:59:01,7260,26,,,,7063.95,0
10994010,07:00:00,07:00:00,1182,27,,,,7508.48,
10994010,07:00:28,07:00:28,1183,28,,,,7821.32,0
10994010,07:00:53,07:00:53,1184,29,,,,8030.34,0
10994010,07:01:30,07:01:30,1185,30,,,,8309.59,0
10994010,07:02:02,07:02:02,1186,31,,,,8586.5,0
10994010,07:02:21,07:02:21,1187,32,,,,8774.77,0
10994010,07:02:47,07:02:47,1188,33,,,,9006.66,0
10994010,07:03:00,07:03:00,1189,34,,,,9136.49,
10994010,07:03:52,07:03:52,1190,35,,,,9455.41,0
10994010,07:04:46,07:04:46,1191,36,,,,9816.19,0
10994010,07:05:07,07:05:07,1192,37,,,,9947.87,0
10994010,07:05:39,07:05:39,1193,38,,,,10151.87,0
10994010,07:06:26,07:06:26,1194,39,,,,10440.65,0
10994010,07:06:52,07:06:52,1195,40,,,,10555.15,0
10994010,07:07:41,07:07:41,1196,41,,,,10765.73,0
10994010,07:08:15,07:08:15,1197,42,,,,10944.68,0
10994010,07:09:18,07:09:18,1198,43,,,,11229.71,0
10994010,07:11:13,07:11:13,6894,44,,,,11701.15,0
10994010,07:11:57,07:11:57,1346,45,,,,11920.58,0
10994010,07:14:00,07:14:00,9922,46,,1,,12539.19,
10994080,06:38:00,06:38:00,9822,1,,,1,0,
10994080,06:38:44,06:38:44,8431,2,,,,181.2,0
10994080,06:40:22,06:40:22,1153,3,,,,516.53,0
10994080,06:42:00,06:42:00,9869,4,,,,822.36,
10994080,06:43:11,06:43:11,1154,5,,,,1208.26,0
10994080,06:43:53,06:43:53,1155,6,,,,1473.86,0
10994080,06:44:14,06:44:14,1156,7,,,,1586.43,0
10994080,06:44:35,06:44:35,1157,8,,,,1736.03,0
10994080,06:45:25,06:45:25,1159,9,,,,1985.02,0
10994080,06:46:07,06:46:07,1160,10,,,,2273.5,0
10994080,06:48:03,06:48:03,1162,11,,,,2900.94,0
10994080,06:49:01,06:49:01,10382,12,,,,3165.69,0
10994080,06:50:00,06:50:00,10383,13,,,,3457.49,
10994080,06:50:56,06:50:56,1167,14,,,,3802.23,0
10994080,06:51:39,06:51:39,10385,15,,,,4071.7,0
10994080,06:52:37,06:52:37,1170,16,,,,4389.6,0
10994080,06:53:03,06:53:03,1171,17,,,,4541.38,0
10994080,06:54:00,06:54:00,1173,18,,,,4823.96,
10994080,06:54:35,06:54:35,1174,19,,,,5067.26,0
10994080,06:55:02,06:55:02,8361,20,,,,5261.5,0
10994080,06:55:48,06:55:48,1176,21,,,,5569.62,0
10994080,06:56:09,06:56:09,1177,22,,,,5751.35,0
10994080,06:56:57,06:56:57,1178,23,,,,6115.61,0
10994080,06:57:31,06:57:31,7259,24,,,,6410.95,0
10994080,06:58:13,06:58:13,1180,25,,,,6664.28,0
10994080,06:59:01,06:59:01,7260,26,,,,7063.95,0
10994080,07:00:00,07:00:00,1182,27,,,,7508.48,
10994080,07:00:28,07:00:28,1183,28,,,,7821.32,0
10994080,07:00:53,07:00:53,1184,29,,,,8030.34,0
10994080,07:01:30,07:01:30,1185,30,,,,8309.59,0
10994080,07:02:02,07:02:02,1186,31,,,,8586.5,0
10994080,07:02:21,07:02:21,1187,32,,,,8774.77,0
10994080,07:02:47,07:02:47,1188,33,,,,9006.66,0
10994080,07:03:00,07:03:00,1189,34,,,,9136.49,
10994080,07:03:52,07:03:52,1190,35,,,,9455.41,0
10994080,07:04:46,07:04:46,1191,36,,,,9816.19,0
10994080,07:05:07,07:05:07,1192,37,,,,9947.87,0
10994080,07:05:39,07:05:39,1193,38,,,,10151.87,0
10994080,07:06:26,07:06:26,1194,39,,,,10440.65,0
10994080,07:06:52,07:06:52,1195,40,,,,10555.15,0
10994080,07:07:41,07:07:41,1196,41,,,,10765.73,0
10994080,07:08:15,07:08:15,1197,42,,,,10944.68,0
10994080,07:09:18,07:09:18,1198,43,,,,11229.71,0
10994080,07:11:13,07:11:13,6894,44,,,,11701.15,0
10994080,07:11:57,07:11:57,1346,45,,,,11920.58,0
10994080,07:14:00,07:14:00,9922,46,,1,,12539.19,
10994090,06:38:00,06:38:00,9822,1,,,1,0,
10994090,06:38:44,06:38:44,8431,2,,,,181.2,0
10994090,06:40:22,06:40:22,1153,3,,,,516.53,0
10994090,06:42:00,06:42:00,9869,4,,,,822.36,
10994090,06:43:11,06:43:11,1154,5,,,,1208.26,0
10994090,06:43:53,06:43:53,1155,6,,,,1473.86,0
10994090,06:44:14,06:44:14,1156,7,,,,1586.43,0
10994090,06:44:35,06:44:35,1157,8,,,,1736.03,0
10994090,06:45:25,06:45:25,1159,9,,,,1985.02,0
10994090,06:46:07,06:46:07,1160,10,,,,2273.5,0
10994090,06:48:03,06:48:03,1162,11,,,,2900.94,0
10994090,06:49:01,06:49:01,10382,12,,,,3165.69,0
10994090,06:50:00,06:50:00,10383,13,,,,3457.49,
10994090,06:50:56,06:50:56,1167,14,,,,3802.23,0
10994090,06:51:39,06:51:39,10385,15,,,,4071.7,0
10994090,06:52:37,06:52:37,1170,16,,,,4389.6,0
10994090,06:53:03,06:53:03,1171,17,,,,4541.38,0
10994090,06:54:00,06:54:00,1173,18,,,,4823.96,
10994090,06:54:35,06:54:35,1174,19,,,,5067.26,0
10994090,06:55:02,06:55:02,8361,20,,,,5261.5,0
10994090,06:55:48,06:55:48,1176,21,,,,5569.62,0
10994090,06:56:09,06:56:09,1177,22,,,,5751.35,0
10994090,06:56:57,06:56:57,1178,23,,,,6115.61,0
10994090,06:57:31,06:57:31,7259,24,,,,6410.95,0
10994090,06:58:13,06:58:13,1180,25,,,,6664.28,0
10994090,06:59:01,06:59:01,7260,26,,,,7063.95,0
10994090,07:00:00,07:00:00,1182,27,,,,7508.48,
10994090,07:00:28,07:00:28,1183,28,,,,7821.32,0
10994090,07:00:53,07:00:53,1184,29,,,,8030.34,0
10994090,07:01:30,07:01:30,1185,30,,,,8309.59,0
10994090,07:02:02,07:02:02,1186,31,,,,8586.5,0
10994090,07:02:21,07:02:21,1187,32,,,,8774.77,0
10994090,07:02:47,07:02:47,1188,33,,,,9006.66,0
10994090,07:03:00,07:03:00,1189,34,,,,9136.49,
10994090,07:03:52,07:03:52,1190,35,,,,9455.41,0
10994090,07:04:46,07:04:46,1191,36,,,,9816.19,0
10994090,07:05:07,07:05:07,1192,37,,,,9947.87,0
10994090,07:05:39,07:05:39,1193,38,,,,10151.87,0
10994090,07:06:26,07:06:26,1194,39,,,,10440.65,0
10994090,07:06:52,07:06:52,1195,40,,,,10555.15,0
10994090,07:07:41,07:07:41,1196,41,,,,10765.73,0
10994090,07:08:15,07:08:15,1197,42,,,,10944.68,0
10994090,07:09:18,07:09:18,1198,43,,,,11229.71,0
10994090,07:11:13,07:11:13,6894,44,,,,11701.15,0
10994090,07:11:57,07:11:57,1346,45,,,,11920.58,0
10994090,07:14:00,07:14:00,9922,46,,1,,12539.19,
11008070,13:10:00,13:10:00,9822,1,,,1,0,
11008070,13:10:44,13:10:44,8431,2,,,,181.2,0
11008070,13:12:22,13:12:22,1153,3,,,,516.53,0
11008070,13:14:00,13:14:00,9869,4,,,,822.36,
11008070,13:15:46,13:15:46,1154,5,,,,1208.26,0
11008070,13:16:50,13:16:50,1155,6,,,,1473.86,0
11008070,13:17:21,13:17:21,1156,7,,,,1586.43,0
11008070,13:17:53,13:17:53,1157,8,,,,1736.03,0
11008070,13:19:08,13:19:08,1159,9,,,,1985.02,0
11008070,13:20:11,13:20:11,1160,10,,,,2273.5,0
11008070,13:23:05,13:23:05,1162,11,,,,2900.94,0
11008070,13:24:32,13:24:32,10382,12,,,,3165.69,0
11008070,13:26:00,13:26:00,10383,13,,,,3457.49,
11008070,13:26:56,13:26:56,1167,14,,,,3802.23,0
11008070,13:27:39,13:27:39,10385,15,,,,4071.7,0
11008070,13:28:37,13:28:37,1170,16,,,,4389.6,0
11008070,13:29:03,13:29:03,1171,17,,,,4541.38,0
11008070,13:30:00,13:30:00,1173,18,,,,4823.96,
11008070,13:30:35,13:30:35,1174,19,,,,5067.26,0
11008070,13:31:02,13:31:02,8361,20,,,,5261.5,0
11008070,13:31:48,13:31:48,1176,21,,,,5569.62,0
11008070,13:32:09,13:32:09,1177,22,,,,5751.35,0
11008070,13:32:57,13:32:57,1178,23,,,,6115.61,0
11008070,13:33:31,13:33:31,7259,24,,,,6410.95,0
11008070,13:34:13,13:34:13,1180,25,,,,6664.28,0
11008070,13:35:01,13:35:01,7260,26,,,,7063.95,0
11008070,13:36:00,13:36:00,1182,27,,,,7508.48,
11008070,13:36:28,13:36:28,1183,28,,,,7821.32,0
11008070,13:36:53,13:36:53,1184,29,,,,8030.34,0
11008070,13:37:30,13:37:30,1185,30,,,,8309.59,0
11008070,13:38:02,13:38:02,1186,31,,,,8586.5,0
11008070,13:38:21,13:38:21,1187,32,,,,8774.77,0
11008070,13:38:47,13:38:47,1188,33,,,,9006.66,0
11008070,13:39:00,13:39:00,1189,34,,,,9136.49,
11008070,13:39:56,13:39:56,1190,35,,,,9455.41,0
11008070,13:40:56,13:40:56,1191,36,,,,9816.19,0
11008070,13:41:19,13:41:19,1192,37,,,,9947.87,0
11008070,13:41:53,13:41:53,1193,38,,,,10151.87,0
11008070,13:42:44,13:42:44,1194,39,,,,10440.65,0
11008070,13:43:13,13:43:13,1195,40,,,,10555.15,0
11008070,13:44:07,13:44:07,1196,41,,,,10765.73,0
11008070,13:44:44,13:44:44,1197,42,,,,10944.68,0
11008070,13:45:52,13:45:52,1198,43,,,,11229.71,0
11008070,13:47:57,13:47:57,6894,44,,,,11701.15,0
11008070,13:48:46,13:48:46,1346,45,,,,11920.58,0
11008070,13:51:00,13:51:00,9922,46,,1,,12539.19,
11155070,13:44:00,13:44:00,9946,1,,,1,0,
11155070,13:44:56,13:44:56,10173,2,,,,518.45,0
11155070,13:45:18,13:45:18,2571,3,,,,713.25,0
11155070,13:45:56,13:45:56,2572,4,,,,1013.94,0
11155070,13:46:50,13:46:50,10028,5,,,,1468.64,0
11155070,13:47:50,13:47:50,9808,6,,,,1945.3,0
11155070,13:48:23,13:48:23,9690,7,,,,2227.94,0
11155070,13:49:00,13:49:00,9871,8,,,,2512.25,
11155070,13:49:28,13:49:28,2577,9,,,,2627.07,0
11155070,13:50:51,13:50:51,2578,10,,,,3062.48,0
11155070,13:51:31,13:51:31,2579,11,,,,3324.74,0
11155070,13:52:00,13:52:00,9928,12,,,,3476.91,
11155070,13:53:16,13:53:16,9912,13,,,,3726.15,0
11155070,13:55:00,13:55:00,9822,14,,,,4020.59,
11155070,13:55:48,13:55:48,8431,15,,,,4201.82,0
11155070,13:57:25,13:57:25,1153,16,,,,4541.58,0
11155070,13:59:00,13:59:00,9869,17,,,,4842.77,
11155070,14:00:34,14:00:34,1154,18,,,,5228.82,0
11155070,14:01:37,14:01:37,1155,19,,,,5494.41,0
11155070,14:02:15,14:02:15,1156,20,,,,5623.82,0
11155070,14:02:53,14:02:53,1157,21,,,,5772.99,0
11155070,14:04:03,14:04:03,1159,22,,,,6036.38,0
11155070,14:05:06,14:05:06,1160,23,,,,6324.31,0
11155070,14:08:18,14:08:18,1162,24,,,,6950.98,0
11155070,14:09:47,14:09:47,10382,25,,,,7235.43,0
11155070,14:11:00,14:11:00,10383,26,,,,7527.98,
11155070,14:11:56,14:11:56,1167,27,,,,7872.09,0
11155070,14:12:40,14:12:40,10385,28,,,,8141.55,0
11155070,14:13:39,14:13:39,1170,29,,,,8459.45,0
11155070,14:14:05,14:14:05,1171,30,,,,8611.23,0
11155070,14:15:00,14:15:00,1173,31,,,,8894.47,
11155070,14:15:31,14:15:31,1174,32,,,,9137.27,0
11155070,14:16:00,14:16:00,8361,33,,,,9331.91,0
11155070,14:16:46,14:16:46,1176,34,,,,9639.95,0
11155070,14:17:09,14:17:09,1177,35,,,,9821.35,0
11155070,14:17:58,14:17:58,1178,36,,,,10185.61,0
11155070,14:18:31,14:18:31,7259,37,,,,10481.01,0
11155070,14:19:12,14:19:12,1180,38,,,,10734.54,0
11155070,14:20:01,14:20:01,7260,39,,,,11134.21,0
11155070,14:21:00,14:21:00,1182,40,,,,11578.74,
11155070,14:21:27,14:21:27,1183,41,,,,11891.58,0
11155070,14:21:52,14:21:52,1184,42,,,,12100.65,0
11155070,14:22:26,14:22:26,1185,43,,,,12379.9,0
11155070,14:22:58,14:22:58,1186,44,,,,12656.81,0
11155070,14:23:16,14:23:16,1187,45,,,,12845.08,0
11155070,14:23:41,14:23:41,1188,46,,,,13076.97,0
11155070,14:24:00,14:24:00,1189,47,,,,13211.51,
11155070,14:25:14,14:25:14,1190,48,,,,13531.39,0
11155070,14:26:37,14:26:37,1191,49,,,,13877.62,0
11155070,14:27:05,14:27:05,1192,50,,,,14010.7,0
11155070,14:28:03,14:28:03,1193,51,,,,14218.08,0
11155070,14:29:07,14:29:07,1194,52,,,,14508.64,0
11155070,14:29:38,14:29:38,1195,53,,,,14631.54,0
11155070,14:30:21,14:30:21,1196,54,,,,14842.8,0
11155070,14:30:59,14:30:59,1197,55,,,,15021.14,0
11155070,14:31:54,14:31:54,1198,56,,,,15305.89,0
11155070,14:33:24,14:33:24,6894,57,,,,15777.03,0
11155070,14:34:06,14:34:06,1346,58,,,,15996.46,0
11155070,14:36:00,14:36:00,9922,59,,1,,16615.19,
11165010,23:49:00,23:49:00,9822,1,,,1,0,
11165010,23:49:44,23:49:44,8431,2,,,,181.2,0
11165010,23:51:22,23:51:22,1153,3,,,,516.53,0
11165010,23:53:00,23:53:00,9869,4,,,,822.36,
11165010,23:54:29,23:54:29,1154,5,,,,1208.26,0
11165010,23:55:21,23:55:21,1155,6,,,,1473.86,0
11165010,23:55:48,23:55:48,1156,7,,,,1586.43,0
11165010,23:56:14,23:56:14,1157,8,,,,1736.03,0
11165010,23:57:17,23:57:17,1159,9,,,,1985.02,0
11165010,23:58:09,23:58:09,1160,10,,,,2273.5,0
11165010,24:00:34,24:00:34,1162,11,,,,2900.94,0
11165010,24:01:47,24:01:47,10382,12,,,,3165.69,0
11165010,24:03:00,24:03:00,10383,13,,,,3457.49,
11165010,24:03:56,24:03:56,1167,14,,,,3802.23,0
11165010,24:04:39,24:04:39,10385,15,,,,4071.7,0
11165010,24:05:37,24:05:37,1170,16,,,,4389.6,0
11165010,24:06:03,24:06:03,1171,17,,,,4541.38,0
11165010,24:07:00,24:07:00,1173,18,,,,4823.96,
11165010,24:07:35,24:07:35,1174,19,,,,5067.26,0
11165010,24:08:02,24:08:02,8361,20,,,,5261.5,0
11165010,24:08:48,24:08:48,1176,21,,,,5569.62,0
11165010,24:09:09,24:09:09,1177,22,,,,5751.35,0
11165010,24:09:57,24:09:57,1178,23,,,,6115.61,0
11165010,24:10:31,24:10:31,7259,24,,,,6410.95,0
11165010,24:11:13,24:11:13,1180,25,,,,6664.28,0
11165010,24:12:01,24:12:01,7260,26,,,,7063.95,0
11165010,24:13:00,24:13:00,1182,27,,,,7508.48,
11165010,24:13:19,24:13:19,1183,28,,,,7821.32,0
11165010,24:13:35,24:13:35,1184,29,,,,8030.34,0
11165010,24:14:00,24:14:00,1185,30,,,,8309.59,0
11165010,24:14:21,24:14:21,1186,31,,,,8586.5,0
11165010,24:14:34,24:14:34,1187,32,,,,8774.77,0
11165010,24:14:51,24:14:51,1188,33,,,,9006.66,0
11165010,24:15:00,24:15:00,1189,34,,,,9136.49,
11165010,24:15:47,24:15:47,1190,35,,,,9455.41,0
11165010,24:16:37,24:16:37,1191,36,,,,9816.19,0
11165010,24:16:56,24:16:56,1192,37,,,,9947.87,0
11165010,24:17:24,24:17:24,1193,38,,,,10151.87,0
11165010,24:18:07,24:18:07,1194,39,,,,10440.65,0
11165010,24:18:31,24:18:31,1195,40,,,,10555.15,0
11165010,24:19:16,24:19:16,1196,41,,,,10765.73,0
11165010,24:19:46,24:19:46,1197,42,,,,10944.68,0
11165010,24:20:43,24:20:43,1198,43,,,,11229.71,0
11165010,24:22:28,24:22:28,6894,44,,,,11701.15,0
11165010,24:23:08,24:23:08,1346,45,,,,11920.58,0
11165010,24:25:00,24:25:00,9922,46,,1,,12539.19,
11165080,23:49:00,23:49:00,9822,1,,,1,0,
11165080,23:49:44,23:49:44,8431,2,,,,181.2,0
11165080,23:51:22,23:51:22,1153,3,,,,516.53,0
11165080,23:53:00,23:53:00,9869,4,,,,822.36,
11165080,23:54:29,23:54:29,1154,5,,,,1208.26,0
11165080,23:55:21,23:55:21,1155,6,,,,1473.86,0
11165080,23:55:48,23:55:48,1156,7,,,,1586.43,0
11165080,23:56:14,23:56:14,1157,8,,,,1736.03,0
11165080,23:57:17,23:57:17,1159,9,,,,1985.02,0
11165080,23:58:09,23:58:09,1160,10,,,,2273.5,0
11165080,24:00:34,24:00:34,1162,11,,,,2900.94,0
11165080,24:01:47,24:01:47,10382,12,,,,3165.69,0
11165080,24:03:00,24:03:00,10383,13,,,,3457.49,
11165080,24:03:56,24:03:56,1167,14,,,,3802.23,0
11165080,24:04:39,24:04:39,10385,15,,,,4071.7,0
11165080,24:05:37,24:05:37,1170,16,,,,4389.6,0
11165080,24:06:03,24:06:03,1171,17,,,,4541.38,0
11165080,24:07:00,24:07:00,1173,18,,,,4823.96,
11165080,24:07:35,24:07:35,1174,19,,,,5067.26,0
11165080,24:08:02,24:08:02,8361,20,,,,5261.5,0
11165080,24:08:48,24:08:48,1176,21,,,,5569.62,0
11165080,24:09:09,24:09:09,1177,22,,,,5751.35,0
11165080,24:09:57,24:09:57,1178,23,,,,6115.61,0
11165080,24:10:31,24:10:31,7259,24,,,,6410.95,0
11165080,24:11:13,24:11:13,1180,25,,,,6664.28,0
11165080,24:12:01,24:12:01,7260,26,,,,7063.95,0
11165080,24:13:00,24:13:00,1182,27,,,,7508.48,
11165080,24:13:19,24:13:19,1183,28,,,,7821.32,0
11165080,24:13:35,24:13:35,1184,29,,,,8030.34,0
11165080,24:14:00,24:14:00,1185,30,,,,8309.59,0
11165080,24:14:21,24:14:21,1186,31,,,,8586.5,0
11165080,24:14:34,24:14:34,1187,32,,,,8774.77,0
11165080,24:14:51,24:14:51,1188,33,,,,9006.66,0
11165080,24:15:00,24:15:00,1189,34,,,,9136.49,
11165080,24:15:47,24:15:47,1190,35,,,,9455.41,0
11165080,24:16:37,24:16:37,1191,36,,,,9816.19,0
11165080,24:16:56,24:16:56,1192,37,,,,9947.87,0
11165080,24:17:24,24:17:24,1193,38,,,,10151.87,0
11165080,24:18:07,24:18:07,1194,39,,,,10440.65,0
11165080,24:18:31,24:18:31,1195,40,,,,10555.15,0
11165080,24:19:16,24:19:16,1196,41,,,,10765.73,0
11165080,24:19:46,24:19:46,1197,42,,,,10944.68,0
11165080,24:20:43,24:20:43,1198,43,,,,11229.71,0
11165080,24:22:28,24:22:28,6894,44,,,,11701.15,0
11165080,24:23:08,24:23:08,1346,45,,,,11920.58,0
11165080,24:25:00,24:25:00,9922,46,,1,,12539.19,
11165090,23:49:00,23:49:00,9822,1,,,1,0,
11165090,23:49:44,23:49:44,8431,2,,,,181.2,0
11165090,23:51:22,23:51:22,1153,3,,,,516.53,0
11165090,23:53:00,23:53:00,9869,4,,,,822.36,
11165090,23:54:29,23:54:29,1154,5,,,,1208.26,0
11165090,23:55:21,23:55:21,1155,6,,,,1473.86,0
11165090,23:55:48,23:55:48,1156,7,,,,1586.43,0
11165090,23:56:14,23:56:14,1157,8,,,,1736.03,0
11165090,23:57:17,23:57:17,1159,9,,,,1985.02,0
11165090,23:58:09,23:58:09,1160,10,,,,2273.5,0
11165090,24:00:34,24:00:34,1162,11,,,,2900.94,0
11165090,24:01:47,24:01:47,10382,12,,,,3165.69,0
11165090,24:03:00,24:03:00,10383,13,,,,3457.49,
11165090,24:03:56,24:03:56,1167,14,,,,3802.23,0
11165090,24:04:39,24:04:39,10385,15,,,,4071.7,0
11165090,24:05:37,24:05:37,1170,16,,,,4389.6,0
11165090,24:06:03,24:06:03,1171,17,,,,4541.38,0
11165090,24:07:00,24:07:00,1173,18,,,,4823.96,
11165090,24:07:35,24:07:35,1174,19,,,,5067.26,0
11165090,24:08:02,24:08:02,8361,20,,,,5261.5,0
11165090,24:08:48,24:08:48,1176,21,,,,5569.62,0
11165090,24:09:09,24:09:09,1177,22,,,,5751.35,0
11165090,24:09:57,24:09:57,1178,23,,,,6115.61,0
11165090,24:10:31,24:10:31,7259,24,,,,6410.95,0
11165090,24:11:13,24:11:13,1180,25,,,,6664.28,0
11165090,24:12:01,24:12:01,7260,26,,,,7063.95,0
11165090,24:13:00,24:13:00,1182,27,,,,7508.48,
11165090,24:13:19,24:13:19,1183,28,,,,7821.32,0
11165090,24:13:35,24:13:35,1184,29,,,,8030.34,0
11165090,24:14:00,24:14:00,1185,30,,,,8309.59,0
11165090,24:14:21,24:14:21,1186,31,,,,8586.5,0
11165090,24:14:34,24:14:34,1187,32,,,,8774.77,0
11165090,24:14:51,24:14:51,1188,33,,,,9006.66,0
11165090,24:15:00,24:15:00,1189,34,,,,9136.49,
11165090,24:15:47,24:15:47,1190,35,,,,9455.41,0
11165090,24:16:37,24:16:37,1191,36,,,,9816.19,0
11165090,24:16:56,24:16:56,1192,37,,,,9947.87,0
11165090,24:17:24,24:17:24,1193,38,,,,10151.87,0
11165090,24:18:07,24:18:07,1194,39,,,,10440.65,0
11165090,24:18:31,24:18:31,1195,40,,,,10555.15,0
11165090,24:19:16,24:19:16,1196,41,,,,10765.73,0
11165090,24:19:46,24:19:46,1197,42,,,,10944.68,0
11165090,24:20:43,24:20:43,1198,43,,,,11229.71,0
11165090,24:22:28,24:22:28,6894,44,,,,11701.15,0
11165090,24:23:08,24:23:08,1346,45,,,,11920.58,0
11165090,24:25:00,24:25:00,9922,46,,1,,12539.19,
11309020,15:04:00,15:04:00,9946,1,,,1,0,
11309020,15:05:33,15:05:33,10173,2,,,,530.73,0
11309020,15:06:10,15:06:10,2571,3,,,,708.77,0
11309020,15:07:20,15:07:20,2572,4,,,,1009.22,0
11309020,15:08:53,15:08:53,10028,5,,,,1448.81,0
11309020,15:12:00,15:12:00,9871,6,,,,2476.77,
11309020,15:12:42,15:12:42,2577,7,,,,2583.43,0
11309020,15:15:38,15:15:38,2578,8,,,,3024.84,0
11309020,15:17:00,15:17:00,2579,9,,,,3287.1,0
11309020,15:18:00,15:18:00,9928,10,,,,3439.27,
11309020,15:20:11,15:20:11,9912,11,,,,3680.82,0
11309020,15:23:00,15:23:00,9822,12,,,,3975.26,
11309020,15:23:49,15:23:49,8431,13,,,,4156.49,0
11309020,15:25:27,15:25:27,1153,14,,,,4496.25,0
11309020,15:27:00,15:27:00,9869,15,,,,4797.43,
11309020,15:29:30,15:29:30,1154,16,,,,5183.48,0
11309020,15:31:10,15:31:10,1155,17,,,,5449.07,0
11309020,15:32:10,15:32:10,1156,18,,,,5578.48,0
11309020,15:33:10,15:33:10,1157,19,,,,5727.65,0
11309020,15:35:00,15:35:00,1159,20,,,,5991.04,0
11309020,15:36:40,15:36:40,1160,21,,,,6278.97,0
11309020,15:41:45,15:41:45,1162,22,,,,6905.64,0
11309020,15:44:05,15:44:05,10382,23,,,,7190.09,0
11309020,15:46:00,15:46:00,10383,24,,,,7482.64,
11309020,15:47:09,15:47:09,1167,25,,,,7826.75,0
11309020,15:48:03,15:48:03,10385,26,,,,8096.21,0
11309020,15:49:15,15:49:15,1170,27,,,,8414.11,0
11309020,15:49:47,15:49:47,1171,28,,,,8565.89,0
11309020,15:51:00,15:51:00,1173,29,,,,8848.48,
11309020,15:52:05,15:52:05,1174,30,,,,9091.29,0
11309020,15:53:01,15:53:01,8361,31,,,,9285.9,0
11309020,15:54:33,15:54:33,1176,32,,,,9594.02,0
11309020,15:55:16,15:55:16,1177,33,,,,9775.75,0
11309020,15:56:55,15:56:55,1178,34,,,,10140.01,0
11309020,15:58:00,15:58:00,7259,35,,,,10435.41,0
11309020,15:59:23,15:59:23,1180,36,,,,10688.94,0
11309020,16:01:01,16:01:01,7260,37,,,,11088.61,0
11309020,16:03:00,16:03:00,1182,38,,,,11533.14,
11309020,16:03:56,16:03:56,1183,39,,,,11845.98,0
11309020,16:04:48,16:04:48,1184,40,,,,12055.05,0
11309020,16:06:00,16:06:00,1185,41,,,,12334.3,0
11309020,16:07:06,16:07:06,1186,42,,,,12611.21,0
11309020,16:07:43,16:07:43,1187,43,,,,12799.48,0
11309020,16:08:35,16:08:35,1188,44,,,,13031.37,0
11309020,16:09:00,16:09:00,1189,45,,,,13161.2,
11309020,16:10:58,16:10:58,1190,46,,,,13480.12,0
11309020,16:13:03,16:13:03,1191,47,,,,13840.9,0
11309020,16:13:50,16:13:50,1192,48,,,,13972.58,0
11309020,16:15:01,16:15:01,1193,49,,,,14176.58,0
11309020,16:16:48,16:16:48,1194,50,,,,14465.36,0
11309020,16:17:47,16:17:47,1195,51,,,,14579.86,0
11309020,16:19:40,16:19:40,1196,52,,,,14791.12,0
11309020,16:21:15,16:21:15,1197,53,,,,14969.49,0
11309020,16:23:37,16:23:37,1198,54,,,,15254.24,0
11309020,16:27:34,16:27:34,6894,55,,,,15725.35,0
11309020,16:29:21,16:29:21,1346,56,,,,15944.78,0
11309020,16:34:00,16:34:00,9922,57,,1,,16563.28,
11309030,15:04:00,15:04:00,9946,1,,,1,0,
11309030,15:05:33,15:05:33,10173,2,,,,530.73,0
11309030,15:06:10,15:06:10,2571,3,,,,708.77,0
11309030,15:07:20,15:07:20,2572,4,,,,1009.22,0
11309030,15:08:53,15:08:53,10028,5,,,,1448.81,0
11309030,15:12:00,15:12:00,9871,6,,,,2476.77,
11309030,15:12:42,15:12:42,2577,7,,,,2583.43,0
11309030,15:15:38,15:15:38,2578,8,,,,3024.84,0
11309030,15:17:00,15:17:00,2579,9,,,,3287.1,0
11309030,15:18:00,15:18:00,9928,10,,,,3439.27,
11309030,15:20:11,15:20:11,9912,11,,,,3680.82,0
11309030,15:23:00,15:23:00,9822,12,,,,3975.26,
11309030,15:23:49,15:23:49,8431,13,,,,4156.49,0
11309030,15:25:27,15:25:27,1153,14,,,,4496.25,0
11309030,15:27:00,15:27:00,9869,15,,,,4797.43,
11309030,15:29:30,15:29:30,1154,16,,,,5183.48,0
11309030,15:31:10,15:31:10,1155,17,,,,5449.07,0
11309030,15:32:10,15:32:10,1156,18,,,,5578.48,0
11309030,15:33:10,15:33:10,1157,19,,,,5727.65,0
11309030,15:35:00,15:35:00,1159,20,,,,5991.04,0
11309030,15:36:40,15:36:40,1160,21,,,,6278.97,0
11309030,15:41:45,15:41:45,1162,22,,,,6905.64,0
11309030,15:44:05,15:44:05,10382,23,,,,7190.09,0
11309030,15:46:00,15:46:00,10383,24,,,,7482.64,
11309030,15:47:09,15:47:09,1167,25,,,,7826.75,0
11309030,15:48:03,15:48:03,10385,26,,,,8096.21,0
11309030,15:49:15,15:49:15,1170,27,,,,8414.11,0
11309030,15:49:47,15:49:47,1171,28,,,,8565.89,0
11309030,15:51:00,15:51:00,1173,29,,,,8848.48,
11309030,15:52:05,15:52:05,1174,30,,,,9091.29,0
11309030,15:53:01,15:53:01,8361,31,,,,9285.9,0
11309030,15:54:33,15:54:33,1176,32,,,,9594.02,0
11309030,15:55:16,15:55:16,1177,33,,,,9775.75,0
11309030,15:56:55,15:56:55,1178,34,,,,10140.01,0
11309030,15:58:00,15:58:00,7259,35,,,,10435.41,0
11309030,15:59:23,15:59:23,1180,36,,,,10688.94,0
11309030,16:01:01,16:01:01,7260,37,,,,11088.61,0
11309030,16:03:00,16:03:00,1182,38,,,,11533.14,
11309030,16:03:56,16:03:56,1183,39,,,,11845.98,0
11309030,16:04:48,16:04:48,1184,40,,,,12055.05,0
11309030,16:06:00,16:06:00,1185,41,,,,12334.3,0
11309030,16:07:06,16:07:06,1186,42,,,,12611.21,0
11309030,16:07:43,16:07:43,1187,43,,,,12799.48,0
11309030,16:08:35,16:08:35,1188,44,,,,13031.37,0
11309030,16:09:00,16:09:00,1189,45,,,,13161.2,
11309030,16:10:58,16:10:58,1190,46,,,,13480.12,0
11309030,16:13:03,16:13:03,1191,47,,,,13840.9,0
11309030,16:13:50,16:13:50,1192,48,,,,13972.58,0
11309030,16:15:01,16:15:01,1193,49,,,,14176.58,0
11309030,16:16:48,16:16:48,1194,50,,,,14465.36,0
11309030,16:17:47,16:17:47,1195,51,,,,14579.86,0
11309030,16:19:40,16:19:40,1196,52,,,,14791.12,0
11309030,16:21:15,16:21:15,1197,53,,,,14969.49,0
11309030,16:23:37,16:23:37,1198,54,,,,15254.24,0
11309030,16:27:34,16:27:34,6894,55,,,,15725.35,0
11309030,16:29:21,16:29:21,1346,56,,,,15944.78,0
11309030,16:34:00,16:34:00,9922,57,,1,,16563.28,
11309040,15:04:00,15:04:00,9946,1,,,1,0,
11309040,15:05:33,15:05:33,10173,2,,,,530.73,0
11309040,15:06:10,15:06:10,2571,3,,,,708.77,0
11309040,15:07:20,15:07:20,2572,4,,,,1009.22,0
11309040,15:08:53,15:08:53,10028,5,,,,1448.81,0
11309040,15:12:00,15:12:00,9871,6,,,,2476.77,
11309040,15:12:42,15:12:42,2577,7,,,,2583.43,0
11309040,15:15:38,15:15:38,2578,8,,,,3024.84,0
11309040,15:17:00,15:17:00,2579,9,,,,3287.1,0
11309040,15:18:00,15:18:00,9928,10,,,,3439.27,
11309040,15:20:11,15:20:11,9912,11,,,,3680.82,0
11309040,15:23:00,15:23:00,9822,12,,,,3975.26,
11309040,15:23:49,15:23:49,8431,13,,,,4156.49,0
11309040,15:25:27,15:25:27,1153,14,,,,4496.25,0
11309040,15:27:00,15:27:00,9869,15,,,,4797.43,
11309040,15:29:30,15:29:30,1154,16,,,,5183.48,0
11309040,15:31:10,15:31:10,1155,17,,,,5449.07,0
11309040,15:32:10,15:32:10,1156,18,,,,5578.48,0
11309040,15:33:10,15:33:10,1157,19,,,,5727.65,0
11309040,15:35:00,15:35:00,1159,20,,,,5991.04,0
11309040,15:36:40,15:36:40,1160,21,,,,6278.97,0
11309040,15:41:45,15:41:45,1162,22,,,,6905.64,0
11309040,15:44:05,15:44:05,10382,23,,,,7190.09,0
11309040,15:46:00,15:46:00,10383,24,,,,7482.64,
11309040,15:47:09,15:47:09,1167,25,,,,7826.75,0
11309040,15:48:03,15:48:03,10385,26,,,,8096.21,0
11309040,15:49:15,15:49:15,1170,27,,,,8414.11,0
11309040,15:49:47,15:49:47,1171,28,,,,8565.89,0
11309040,15:51:00,15:51:00,1173,29,,,,8848.48,
11309040,15:52:05,15:52:05,1174,30,,,,9091.29,0
11309040,15:53:01,15:53:01,8361,31,,,,9285.9,0
11309040,15:54:33,15:54:33,1176,32,,,,9594.02,0
11309040,15:55:16,15:55:16,1177,33,,,,9775.75,0
11309040,15:56:55,15:56:55,1178,34,,,,10140.01,0
11309040,15:58:00,15:58:00,7259,35,,,,10435.41,0
11309040,15:59:23,15:59:23,1180,36,,,,10688.94,0
11309040,16:01:01,16:01:01,7260,37,,,,11088.61,0
11309040,16:03:00,16:03:00,1182,38,,,,11533.14,
11309040,16:03:56,16:03:56,1183,39,,,,11845.98,0
11309040,16:04:48,16:04:48,1184,40,,,,12055.05,0
11309040,16:06:00,16:06:00,1185,41,,,,12334.3,0
11309040,16:07:06,16:07:06,1186,42,,,,12611.21,0
11309040,16:07:43,16:07:43,1187,43,,,,12799.48,0
11309040,16:08:35,16:08:35,1188,44,,,,13031.37,0
11309040,16:09:00,16:09:00,1189,45,,,,13161.2,
11309040,16:10:58,16:10:58,1190,46,,,,13480.12,0
11309040,16:13:03,16:13:03,1191,47,,,,13840.9,0
11309040,16:13:50,16:13:50,1192,48,,,,13972.58,0
11309040,16:15:01,16:15:01,1193,49,,,,14176.58,0
11309040,16:16:48,16:16:48,1194,50,,,,14465.36,0
11309040,16:17:47,16:17:47,1195,51,,,,14579.86,0
11309040,16:19:40,16:19:40,1196,52,,,,14791.12,0
11309040,16:21:15,16:21:15,1197,53,,,,14969.49,0
11309040,16:23:37,16:23:37,1198,54,,,,15254.24,0
11309040,16:27:34,16:27:34,6894,55,,,,15725.35,0
11309040,16:29:21,16:29:21,1346,56,,,,15944.78,0
11309040,16:34:00,16:34:00,9922,57,,1,,16563.28,
11309050,15:04:00,15:04:00,9946,1,,,1,0,
11309050,15:05:33,15:05:33,10173,2,,,,530.73,0
11309050,15:06:10,15:06:10,2571,3,,,,708.77,0
11309050,15:07:20,15:07:20,2572,4,,,,1009.22,0
11309050,15:08:53,15:08:53,10028,5,,,,1448.81,0
11309050,15:12:00,15:12:00,9871,6,,,,2476.77,
11309050,15:12:42,15:12:42,2577,7,,,,2583.43,0
11309050,15:15:38,15:15:38,2578,8,,,,3024.84,0
11309050,15:17:00,15:17:00,2579,9,,,,3287.1,0
11309050,15:18:00,15:18:00,9928,10,,,,3439.27,
11309050,15:20:11,15:20:11,9912,11,,,,3680.82,0
11309050,15:23:00,15:23:00,9822,12,,,,3975.26,
11309050,15:23:49,15:23:49,8431,13,,,,4156.49,0
11309050,15:25:27,15:25:27,1153,14,,,,4496.25,0
11309050,15:27:00,15:27:00,9869,15,,,,4797.43,
11309050,15:29:30,15:29:30,1154,16,,,,5183.48,0
11309050,15:31:10,15:31:10,1155,17,,,,5449.07,0
11309050,15:32:10,15:32:10,1156,18,,,,5578.48,0
11309050,15:33:10,15:33:10,1157,19,,,,5727.65,0
11309050,15:35:00,15:35:00,1159,20,,,,5991.04,0
11309050,15:36:40,15:36:40,1160,21,,,,6278.97,0
11309050,15:41:45,15:41:45,1162,22,,,,6905.64,0
11309050,15:44:05,15:44:05,10382,23,,,,7190.09,0
11309050,15:46:00,15:46:00,10383,24,,,,7482.64,
11309050,15:47:09,15:47:09,1167,25,,,,7826.75,0
11309050,15:48:03,15:48:03,10385,26,,,,8096.21,0
11309050,15:49:15,15:49:15,1170,27,,,,8414.11,0
11309050,15:49:47,15:49:47,1171,28,,,,8565.89,0
11309050,15:51:00,15:51:00,1173,29,,,,8848.48,
11309050,15:52:05,15:52:05,1174,30,,,,9091.29,0
11309050,15:53:01,15:53:01,8361,31,,,,9285.9,0
11309050,15:54:33,15:54:33,1176,32,,,,9594.02,0
11309050,15:55:16,15:55:16,1177,33,,,,9775.75,0
11309050,15:56:55,15:56:55,1178,34,,,,10140.01,0
11309050,15:58:00,15:58:00,7259,35,,,,10435.41,0
11309050,15:59:23,15:59:23,1180,36,,,,10688.94,0
11309050,16:01:01,16:01:01,7260,37,,,,11088.61,0
11309050,16:03:00,16:03:00,1182,38,,,,11533.14,
11309050,16:03:56,16:03:56,1183,39,,,,11845.98,0
11309050,16:04:48,16:04:48,1184,40,,,,12055.05,0
11309050,16:06:00,16:06:00,1185,41,,,,12334.3,0
11309050,16:07:06,16:07:06,1186,42,,,,12611.21,0
11309050,16:07:43,16:07:43,1187,43,,,,12799.48,0
11309050,16:08:35,16:08:35,1188,44,,,,13031.37,0
11309050,16:09:00,16:09:00,1189,45,,,,13161.2,
11309050,16:10:58,16:10:58,1190,46,,,,13480.12,0
11309050,16:13:03,16:13:03,1191,47,,,,13840.9,0
11309050,16:13:50,16:13:50,1192,48,,,,13972.58,0
11309050,16:15:01,16:15:01,1193,49,,,,14176.58,0
11309050,16:16:48,16:16:48,1194,50,,,,14465.36,0
11309050,16:17:47,16:17:47,1195,51,,,,14579.86,0
11309050,16:19:40,16:19:40,1196,52,,,,14791.12,0
11309050,16:21:15,16:21:15,1197,53,,,,14969.49,0
11309050,16:23:37,16:23:37,1198,54,,,,15254.24,0
11309050,16:27:34,16:27:34,6894,55,,,,15725.35,0
11309050,16:29:21,16:29:21,1346,56,,,,15944.78,0
11309050,16:34:00,16:34:00,9922,57,,1,,16563.28,
11309060,15:04:00,15:04:00,9946,1,,,1,0,
11309060,15:05:33,15:05:33,10173,2,,,,530.73,0
11309060,15:06:10,15:06:10,2571,3,,,,708.77,0
11309060,15:07:20,15:07:20,2572,4,,,,1009.22,0
11309060,15:08:53,15:08:53,10028,5,,,,1448.81,0
11309060,15:12:00,15:12:00,9871,6,,,,2476.77,
11309060,15:12:42,15:12:42,2577,7,,,,2583.43,0
11309060,15:15:38,15:15:38,2578,8,,,,3024.84,0
11309060,15:17:00,15:17:00,2579,9,,,,3287.1,0
11309060,15:18:00,15:18:00,9928,10,,,,3439.27,
11309060,15:20:11,15:20:11,9912,11,,,,3680.82,0
11309060,15:23:00,15:23:00,9822,12,,,,3975.26,
11309060,15:23:49,15:23:49,8431,13,,,,4156.49,0
11309060,15:25:27,15:25:27,1153,14,,,,4496.25,0
11309060,15:27:00,15:27:00,9869,15,,,,4797.43,
11309060,15:29:30,15:29:30,1154,16,,,,5183.48,0
11309060,15:31:10,15:31:10,1155,17,,,,5449.07,0
11309060,15:32:10,15:32:10,1156,18,,,,5578.48,0
11309060,15:33:10,15:33:10,1157,19,,,,5727.65,0
11309060,15:35:00,15:35:00,1159,20,,,,5991.04,0
11309060,15:36:40,15:36:40,1160,21,,,,6278.97,0
11309060,15:41:45,15:41:45,1162,22,,,,6905.64,0
11309060,15:44:05,15:44:05,10382,23,,,,7190.09,0
11309060,15:46:00,15:46:00,10383,24,,,,7482.64,
11309060,15:47:09,15:47:09,1167,25,,,,7826.75,0
11309060,15:48:03,15:48:03,10385,26,,,,8096.21,0
11309060,15:49:15,15:49:15,1170,27,,,,8414.11,0
11309060,15:49:47,15:49:47,1171,28,,,,8565.89,0
11309060,15:51:00,15:51:00,1173,29,,,,8848.48,
11309060,15:52:05,15:52:05,1174,30,,,,9091.29,0
11309060,15:53:01,15:53:01,8361,31,,,,9285.9,0
11309060,15:54:33,15:54:33,1176,32,,,,9594.02,0
11309060,15:55:16,15:55:16,1177,33,,,,9775.75,0
11309060,15:56:55,15:56:55,1178,34,,,,10140.01,0
11309060,15:58:00,15:58:00,7259,35,,,,10435.41,0
11309060,15:59:23,15:59:23,1180,36,,,,10688.94,0
11309060,16:01:01,16:01:01,7260,37,,,,11088.61,0
11309060,16:03:00,16:03:00,1182,38,,,,11533.14,
11309060,16:03:56,16:03:56,1183,39,,,,11845.98,0
11309060,16:04:48,16:04:48,1184,40,,,,12055.05,0
11309060,16:06:00,16:06:00,1185,41,,,,12334.3,0
11309060,16:07:06,16:07:06,1186,42,,,,12611.21,0
11309060,16:07:43,16:07:43,1187,43,,,,12799.48,0
11309060,16:08:35,16:08:35,1188,44,,,,13031.37,0
11309060,16:09:00,16:09:00,1189,45,,,,13161.2,
11309060,16:10:58,16:10:58,1190,46,,,,13480.12,0
11309060,16:13:03,16:13:03,1191,47,,,,13840.9,0
11309060,16:13:50,16:13:50,1192,48,,,,13972.58,0
11309060,16:15:01,16:15:01,1193,49,,,,14176.58,0
11309060,16:16:48,16:16:48,1194,50,,,,14465.36,0
11309060,16:17:47,16:17:47,1195,51,,,,14579.86,0
11309060,16:19:40,16:19:40,1196,52,,,,14791.12,0
11309060,16:21:15,16:21:15,1197,53,,,,14969.49,0
11309060,16:23:37,16:23:37,1198,54,,,,15254.24,0
11309060,16:27:34,16:27:34,6894,55,,,,15725.35,0
11309060,16:29:21,16:29:21,1346,56,,,,15944.78,0
11309060,16:34:00,16:34:00,9922,57,,1,,16563.28,
11350010,12:55:00,12:55:00,9946,1,,,1,0,
11350010,12:55:56,12:55:56,10173,2,,,,518.45,0
11350010,12:56:18,12:56:18,2571,3,,,,713.25,0
11350010,12:56:56,12:56:56,2572,4,,,,1013.94,0
11350010,12:57:50,12:57:50,10028,5,,,,1468.64,0
11350010,12:58:50,12:58:50,9808,6,,,,1945.3,0
11350010,12:59:23,12:59:23,9690,7,,,,2227.94,0
11350010,13:00:00,13:00:00,9871,8,,,,2512.25,
11350010,13:00:28,13:00:28,2577,9,,,,2627.07,0
11350010,13:01:51,13:01:51,2578,10,,,,3062.48,0
11350010,13:02:31,13:02:31,2579,11,,,,3324.74,0
11350010,13:03:00,13:03:00,9928,12,,,,3476.91,
11350010,13:04:16,13:04:16,9912,13,,,,3726.15,0
11350010,13:06:00,13:06:00,9822,14,,,,4020.59,
11350010,13:06:48,13:06:48,8431,15,,,,4201.82,0
11350010,13:08:25,13:08:25,1153,16,,,,4541.58,0
11350010,13:10:00,13:10:00,9869,17,,,,4842.77,
11350010,13:11:34,13:11:34,1154,18,,,,5228.82,0
11350010,13:12:37,13:12:37,1155,19,,,,5494.41,0
11350010,13:13:15,13:13:15,1156,20,,,,5623.82,0
11350010,13:13:53,13:13:53,1157,21,,,,5772.99,0
11350010,13:15:03,13:15:03,1159,22,,,,6036.38,0
11350010,13:16:06,13:16:06,1160,23,,,,6324.31,0
11350010,13:19:18,13:19:18,1162,24,,,,6950.98,0
11350010,13:20:47,13:20:47,10382,25,,,,7235.43,0
11350010,13:22:00,13:22:00,10383,26,,,,7527.98,
11350010,13:22:56,13:22:56,1167,27,,,,7872.09,0
11350010,13:23:40,13:23:40,10385,28,,,,8141.55,0
11350010,13:24:39,13:24:39,1170,29,,,,8459.45,0
11350010,13:25:05,13:25:05,1171,30,,,,8611.23,0
11350010,13:26:00,13:26:00,1173,31,,,,8894.47,
11350010,13:26:31,13:26:31,1174,32,,,,9137.27,0
11350010,13:27:00,13:27:00,8361,33,,,,9331.91,0
11350010,13:27:46,13:27:46,1176,34,,,,9639.95,0
11350010,13:28:09,13:28:09,1177,35,,,,9821.35,0
11350010,13:28:58,13:28:58,1178,36,,,,10185.61,0
11350010,13:29:31,13:29:31,7259,37,,,,10481.01,0
11350010,13:30:12,13:30:12,1180,38,,,,10734.54,0
11350010,13:31:01,13:31:01,7260,39,,,,11134.21,0
11350010,13:32:00,13:32:00,1182,40,,,,11578.74,
11350010,13:32:27,13:32:27,1183,41,,,,11891.58,0
11350010,13:32:52,13:32:52,1184,42,,,,12100.65,0
11350010,13:33:26,13:33:26,1185,43,,,,12379.9,0
11350010,13:33:58,13:33:58,1186,44,,,,12656.81,0
11350010,13:34:16,13:34:16,1187,45,,,,12845.08,0
11350010,13:34:41,13:34:41,1188,46,,,,13076.97,0
11350010,13:35:00,13:35:00,1189,47,,,,13211.51,
11350010,13:36:14,13:36:14,1190,48,,,,13531.39,0
11350010,13:37:37,13:37:37,1191,49,,,,13877.62,0
11350010,13:38:05,13:38:05,1192,50,,,,14010.7,0
11350010,13:39:03,13:39:03,1193,51,,,,14218.08,0
11350010,13:40:07,13:40:07,1194,52,,,,14508.64,0
11350010,13:40:38,13:40:38,1195,53,,,,14631.54,0
11350010,13:41:21,13:41:21,1196,54,,,,14842.8,0
11350010,13:41:59,13:41:59,1197,55,,,,15021.14,0
11350010,13:42:54,13:42:54,1198,56,,,,15305.89,0
11350010,13:44:24,13:44:24,6894,57,,,,15777.03,0
11350010,13:45:06,13:45:06,1346,58,,,,15996.46,0
11350010,13:47:00,13:47:00,9922,59,,1,,16615.19,
11350080,12:55:00,12:55:00,9946,1,,,1,0,
11350080,12:55:56,12:55:56,10173,2,,,,518.45,0
11350080,12:56:18,12:56:18,2571,3,,,,713.25,0
11350080,12:56:56,12:56:56,2572,4,,,,1013.94,0
11350080,12:57:50,12:57:50,10028,5,,,,1468.64,0
11350080,12:58:50,12:58:50,9808,6,,,,1945.3,0
11350080,12:59:23,12:59:23,9690,7,,,,2227.94,0
11350080,13:00:00,13:00:00,9871,8,,,,2512.25,
11350080,13:00:28,13:00:28,2577,9,,,,2627.07,0
11350080,13:01:51,13:01:51,2578,10,,,,3062.48,0
11350080,13:02:31,13:02:31,2579,11,,,,3324.74,0
11350080,13:03:00,13:03:00,9928,12,,,,3476.91,
11350080,13:04:16,13:04:16,9912,13,,,,3726.15,0
11350080,13:06:00,13:06:00,9822,14,,,,4020.59,
11350080,13:06:48,13:06:48,8431,15,,,,4201.82,0
11350080,13:08:25,13:08:25,1153,16,,,,4541.58,0
11350080,13:10:00,13:10:00,9869,17,,,,4842.77,
11350080,13:11:34,13:11:34,1154,18,,,,5228.82,0
11350080,13:12:37,13:12:37,1155,19,,,,5494.41,0
11350080,13:13:15,13:13:15,1156,20,,,,5623.82,0
11350080,13:13:53,13:13:53,1157,21,,,,5772.99,0
11350080,13:15:03,13:15:03,1159,22,,,,6036.38,0
11350080,13:16:06,13:16:06,1160,23,,,,6324.31,0
11350080,13:19:18,13:19:18,1162,24,,,,6950.98,0
11350080,13:20:47,13:20:47,10382,25,,,,7235.43,0
11350080,13:22:00,13:22:00,10383,26,,,,7527.98,
11350080,13:22:56,13:22:56,1167,27,,,,7872.09,0
11350080,13:23:40,13:23:40,10385,28,,,,8141.55,0
11350080,13:24:39,13:24:39,1170,29,,,,8459.45,0
11350080,13:25:05,13:25:05,1171,30,,,,8611.23,0
11350080,13:26:00,13:26:00,1173,31,,,,8894.47,
11350080,13:26:31,13:26:31,1174,32,,,,9137.27,0
11350080,13:27:00,13:27:00,8361,33,,,,9331.91,0
11350080,13:27:46,13:27:46,1176,34,,,,9639.95,0
11350080,13:28:09,13:28:09,1177,35,,,,9821.35,0
11350080,13:28:58,13:28:58,1178,36,,,,10185.61,0
11350080,13:29:31,13:29:31,7259,37,,,,10481.01,0
11350080,13:30:12,13:30:12,1180,38,,,,10734.54,0
11350080,13:31:01,13:31:01,7260,39,,,,11134.21,0
11350080,13:32:00,13:32:00,1182,40,,,,11578.74,
11350080,13:32:27,13:32:27,1183,41,,,,11891.58,0
11350080,13:32:52,13:32:52,1184,42,,,,12100.65,0
11350080,13:33:26,13:33:26,1185,43,,,,12379.9,0
11350080,13:33:58,13:33:58,1186,44,,,,12656.81,0
11350080,13:34:16,13:34:16,1187,45,,,,12845.08,0
11350080,13:34:41,13:34:41,1188,46,,,,13076.97,0
11350080,13:35:00,13:35:00,1189,47,,,,13211.51,
11350080,13:36:14,13:36:14,1190,48,,,,13531.39,0
11350080,13:37:37,13:37:37,1191,49,,,,13877.62,0
11350080,13:38:05,13:38:05,1192,50,,,,14010.7,0
11350080,13:39:03,13:39:03,1193,51,,,,14218.08,0
11350080,13:40:07,13:40:07,1194,52,,,,14508.64,0
11350080,13:40:38,13:40:38,1195,53,,,,14631.54,0
11350080,13:41:21,13:41:21,1196,54,,,,14842.8,0
11350080,13:41:59,13:41:59,1197,55,,,,15021.14,0
11350080,13:42:54,13:42:54,1198,56,,,,15305.89,0
11350080,13:44:24,13:44:24,6894,57,,,,15777.03,0
11350080,13:45:06,13:45:06,1346,58,,,,15996.46,0
11350080,13:47:00,13:47:00,9922,59,,1,,16615.19,
11350090,12:55:00,12:55:00,9946,1,,,1,0,
11350090,12:55:56,12:55:56,10173,2,,,,518.45,0
11350090,12:56:18,12:56:18,2571,3,,,,713.25,0
11350090,12:56:56,12:56:56,2572,4,,,,1013.94,0
11350090,12:57:50,12:57:50,10028,5,,,,1468.64,0
11350090,12:58:50,12:58:50,9808,6,,,,1945.3,0
11350090,12:59:23,12:59:23,9690,7,,,,2227.94,0
11350090,13:00:00,13:00:00,9871,8,,,,2512.25,
11350090,13:00:28,13:00:28,2577,9,,,,2627.07,0
11350090,13:01:51,13:01:51,2578,10,,,,3062.48,0
11350090,13:02:31,13:02:31,2579,11,,,,3324.74,0
11350090,13:03:00,13:03:00,9928,12,,,,3476.91,
11350090,13:04:16,13:04:16,9912,13,,,,3726.15,0
11350090,13:06:00,13:06:00,9822,14,,,,4020.59,
11350090,13:06:48,13:06:48,8431,15,,,,4201.82,0
11350090,13:08:25,13:08:25,1153,16,,,,4541.58,0
11350090,13:10:00,13:10:00,9869,17,,,,4842.77,
11350090,13:11:34,13:11:34,1154,18,,,,5228.82,0
11350090,13:12:37,13:12:37,1155,19,,,,5494.41,0
11350090,13:13:15,13:13:15,1156,20,,,,5623.82,0
11350090,13:13:53,13:13:53,1157,21,,,,5772.99,0
11350090,13:15:03,13:15:03,1159,22,,,,6036.38,0
11350090,13:16:06,13:16:06,1160,23,,,,6324.31,0
11350090,13:19:18,13:19:18,1162,24,,,,6950.98,0
11350090,13:20:47,13:20:47,10382,25,,,,7235.43,0
11350090,13:22:00,13:22:00,10383,26,,,,7527.98,
11350090,13:22:56,13:22:56,1167,27,,,,7872.09,0
11350090,13:23:40,13:23:40,10385,28,,,,8141.55,0
11350090,13:24:39,13:24:39,1170,29,,,,8459.45,0
11350090,13:25:05,13:25:05,1171,30,,,,8611.23,0
11350090,13:26:00,13:26:00,1173,31,,,,8894.47,
11350090,13:26:31,13:26:31,1174,32,,,,9137.27,0
11350090,13:27:00,13:27:00,8361,33,,,,9331.91,0
11350090,13:27:46,13:27:46,1176,34,,,,9639.95,0
11350090,13:28:09,13:28:09,1177,35,,,,9821.35,0
11350090,13:28:58,13:28:58,1178,36,,,,10185.61,0
11350090,13:29:31,13:29:31,7259,37,,,,10481.01,0
11350090,13:30:12,13:30:12,1180,38,,,,10734.54,0
11350090,13:31:01,13:31:01,7260,39,,,,11134.21,0
11350090,13:32:00,13:32:00,1182,40,,,,11578.74,
11350090,13:32:27,13:32:27,1183,41,,,,11891.58,0
11350090,13:32:52,13:32:52,1184,42,,,,12100.65,0
11350090,13:33:26,13:33:26,1185,43,,,,12379.9,0
11350090,13:33:58,13:33:58,1186,44,,,,12656.81,0
11350090,13:34:16,13:34:16,1187,45,,,,12845.08,0
11350090,13:34:41,13:34:41,1188,46,,,,13076.97,0
11350090,13:35:00,13:35:00,1189,47,,,,13211.51,
11350090,13:36:14,13:36:14,1190,48,,,,13531.39,0
11350090,13:37:37,13:37:37,1191,49,,,,13877.62,0
11350090,13:38:05,13:38:05,1192,50,,,,14010.7,0
11350090,13:39:03,13:39:03,1193,51,,,,14218.08,0
11350090,13:40:07,13:40:07,1194,52,,,,14508.64,0
11350090,13:40:38,13:40:38,1195,53,,,,14631.54,0
11350090,13:41:21,13:41:21,1196,54,,,,14842.8,0
11350090,13:41:59,13:41:59,1197,55,,,,15021.14,0
11350090,13:42:54,13:42:54,1198,56,,,,15305.89,0
11350090,13:44:24,13:44:24,6894,57,,,,15777.03,0
11350090,13:45:06,13:45:06,1346,58,,,,15996.46,0
11350090,13:47:00,13:47:00,9922,59,,1,,16615.19,
11482070,10:14:00,10:14:00,9946,1,,,1,0,
11482070,10:14:56,10:14:56,10173,2,,,,518.45,0
11482070,10:15:18,10:15:18,2571,3,,,,713.25,0
11482070,10:15:56,10:15:56,2572,4,,,,1013.94,0
11482070,10:16:50,10:16:50,10028,5,,,,1468.64,0
11482070,10:17:50,10:17:50,9808,6,,,,1945.3,0
11482070,10:18:23,10:18:23,9690,7,,,,2227.94,0
11482070,10:19:00,10:19:00,9871,8,,,,2512.25,
11482070,10:19:28,10:19:28,2577,9,,,,2627.07,0
11482070,10:20:51,10:20:51,2578,10,,,,3062.48,0
11482070,10:21:31,10:21:31,2579,11,,,,3324.74,0
11482070,10:22:00,10:22:00,9928,12,,,,3476.91,
11482070,10:23:16,10:23:16,9912,13,,,,3726.15,0
11482070,10:25:00,10:25:00,9822,14,,,,4020.59,
11482070,10:25:48,10:25:48,8431,15,,,,4201.82,0
11482070,10:27:25,10:27:25,1153,16,,,,4541.58,0
11482070,10:29:00,10:29:00,9869,17,,,,4842.77,
11482070,10:30:26,10:30:26,1154,18,,,,5228.82,0
11482070,10:31:24,10:31:24,1155,19,,,,5494.41,0
11482070,10:31:59,10:31:59,1156,20,,,,5623.82,0
11482070,10:32:34,10:32:34,1157,21,,,,5772.99,0
11482070,10:33:37,10:33:37,1159,22,,,,6036.38,0
11482070,10:34:35,10:34:35,1160,23,,,,6324.31,0
11482070,10:37:32,10:37:32,1162,24,,,,6950.98,0
11482070,10:38:53,10:38:53,10382,25,,,,7235.43,0
11482070,10:40:00,10:40:00,10383,26,,,,7527.98,
11482070,10:40:56,10:40:56,1167,27,,,,7872.09,0
11482070,10:41:40,10:41:40,10385,28,,,,8141.55,0
11482070,10:42:39,10:42:39,1170,29,,,,8459.45,0
11482070,10:43:05,10:43:05,1171,30,,,,8611.23,0
11482070,10:44:00,10:44:00,1173,31,,,,8894.47,
11482070,10:44:31,10:44:31,1174,32,,,,9137.27,0
11482070,10:45:00,10:45:00,8361,33,,,,9331.91,0
11482070,10:45:46,10:45:46,1176,34,,,,9639.95,0
11482070,10:46:09,10:46:09,1177,35,,,,9821.35,0
11482070,10:46:58,10:46:58,1178,36,,,,10185.61,0
11482070,10:47:31,10:47:31,7259,37,,,,10481.01,0
11482070,10:48:12,10:48:12,1180,38,,,,10734.54,0
11482070,10:49:01,10:49:01,7260,39,,,,11134.21,0
11482070,10:50:00,10:50:00,1182,40,,,,11578.74,
11482070,10:50:27,10:50:27,1183,41,,,,11891.58,0
11482070,10:50:52,10:50:52,1184,42,,,,12100.65,0
11482070,10:51:26,10:51:26,1185,43,,,,12379.9,0
11482070,10:51:58,10:51:58,1186,44,,,,12656.81,0
11482070,10:52:16,10:52:16,1187,45,,,,12845.08,0
11482070,10:52:41,10:52:41,1188,46,,,,13076.97,0
11482070,10:53:00,10:53:00,1189,47,,,,13211.51,
11482070,10:54:14,10:54:14,1190,48,,,,13531.39,0
11482070,10:55:37,10:55:37,1191,49,,,,13877.62,0
11482070,10:56:05,10:56:05,1192,50,,,,14010.7,0
11482070,10:57:03,10:57:03,1193,51,,,,14218.08,0
11482070,10:58:07,10:58:07,1194,52,,,,14508.64,0
11482070,10:58:38,10:58:38,1195,53,,,,14631.54,0
11482070,10:59:21,10:59:21,1196,54,,,,14842.8,0
11482070,10:59:59,10:59:59,1197,55,,,,15021.14,0
11482070,11:00:54,11:00:54,1198,56,,,,15305.89,0
11482070,11:02:24,11:02:24,6894,57,,,,15777.03,0
11482070,11:03:06,11:03:06,1346,58,,,,15996.46,0
11482070,11:05:00,11:05:00,9922,59,,1,,16615.19,
11498010,09:51:00,09:51:00,9822,1,,,1,0,
11498010,09:51:44,09:51:44,8431,2,,,,181.2,0
11498010,09:53:22,09:53:22,1153,3,,,,516.53,0
11498010,09:55:00,09:55:00,9869,4,,,,822.36,
11498010,09:56:29,09:56:29,1154,5,,,,1208.26,0
11498010,09:57:21,09:57:21,1155,6,,,,1473.86,0
11498010,09:57:48,09:57:48,1156,7,,,,1586.43,0
11498010,09:58:14,09:58:14,1157,8,,,,1736.03,0
11498010,09:59:17,09:59:17,1159,9,,,,1985.02,0
11498010,10:00:09,10:00:09,1160,10,,,,2273.5,0
11498010,10:02:34,10:02:34,1162,11,,,,2900.94,0
11498010,10:03:47,10:03:47,10382,12,,,,3165.69,0
11498010,10:05:00,10:05:00,10383,13,,,,3457.49,
11498010,10:05:56,10:05:56,1167,14,,,,3802.23,0
11498010,10:06:39,10:06:39,10385,15,,,,4071.7,0
11498010,10:07:37,10:07:37,1170,16,,,,4389.6,0
11498010,10:08:03,10:08:03,1171,17,,,,4541.38,0
11498010,10:09:00,10:09:00,1173,18,,,,4823.96,
11498010,10:09:35,10:09:35,1174,19,,,,5067.26,0
11498010,10:10:02,10:10:02,8361,20,,,,5261.5,0
11498010,10:10:48,10:10:48,1176,21,,,,5569.62,0
11498010,10:11:09,10:11:09,1177,22,,,,5751.35,0
11498010,10:11:57,10:11:57,1178,23,,,,6115.61,0
11498010,10:12:31,10:12:31,7259,24,,,,6410.95,0
11498010,10:13:13,10:13:13,1180,25,,,,6664.28,0
11498010,10:14:01,10:14:01,7260,26,,,,7063.95,0
11498010,10:15:00,10:15:00,1182,27,,,,7508.48,
11498010,10:15:28,10:15:28,1183,28,,,,7821.32,0
11498010,10:15:53,10:15:53,1184,29,,,,8030.34,0
11498010,10:16:30,10:16:30,1185,30,,,,8309.59,0
11498010,10:17:02,10:17:02,1186,31,,,,8586.5,0
11498010,10:17:21,10:17:21,1187,32,,,,8774.77,0
11498010,10:17:47,10:17:47,1188,33,,,,9006.66,0
11498010,10:18:00,10:18:00,1189,34,,,,9136.49,
11498010,10:18:52,10:18:52,1190,35,,,,9455.41,0
11498010,10:19:46,10:19:46,1191,36,,,,9816.19,0
11498010,10:20:07,10:20:07,1192,37,,,,9947.87,0
11498010,10:20:39,10:20:39,1193,38,,,,10151.87,0
11498010,10:21:26,10:21:26,1194,39,,,,10440.65,0
11498010,10:21:52,10:21:52,1195,40,,,,10555.15,0
11498010,10:22:41,10:22:41,1196,41,,,,10765.73,0
11498010,10:23:15,10:23:15,1197,42,,,,10944.68,0
11498010,10:24:18,10:24:18,1198,43,,,,11229.71,0
11498010,10:26:13,10:26:13,6894,44,,,,11701.15,0
11498010,10:26:57,10:26:57,1346,45,,,,11920.58,0
11498010,10:29:00,10:29:00,9922,46,,1,,12539.19,
11498080,09:51:00,09:51:00,9822,1,,,1,0,
11498080,09:51:44,09:51:44,8431,2,,,,181.2,0
11498080,09:53:22,09:53:22,1153,3,,,,516.53,0
11498080,09:55:00,09:55:00,9869,4,,,,822.36,
11498080,09:56:29,09:56:29,1154,5,,,,1208.26,0
11498080,09:57:21,09:57:21,1155,6,,,,1473.86,0
11498080,09:57:48,09:57:48,1156,7,,,,1586.43,0
11498080,09:58:14,09:58:14,1157,8,,,,1736.03,0
11498080,09:59:17,09:59:17,1159,9,,,,1985.02,0
11498080,10:00:09,10:00:09,1160,10,,,,2273.5,0
11498080,10:02:34,10:02:34,1162,11,,,,2900.94,0
11498080,10:03:47,10:03:47,10382,12,,,,3165.69,0
11498080,10:05:00,10:05:00,10383,13,,,,3457.49,
11498080,10:05:56,10:05:56,1167,14,,,,3802.23,0
11498080,10:06:39,10:06:39,10385,15,,,,4071.7,0
11498080,10:07:37,10:07:37,1170,16,,,,4389.6,0
11498080,10:08:03,10:08:03,1171,17,,,,4541.38,0
11498080,10:09:00,10:09:00,1173,18,,,,4823.96,
11498080,10:09:35,10:09:35,1174,19,,,,5067.26,0
11498080,10:10:02,10:10:02,8361,20,,,,5261.5,0
11498080,10:10:48,10:10:48,1176,21,,,,5569.62,0
11498080,10:11:09,10:11:09,1177,22,,,,5751.35,0
11498080,10:11:57,10:11:57,1178,23,,,,6115.61,0
11498080,10:12:31,10:12:31,7259,24,,,,6410.95,0
11498080,10:13:13,10:13:13,1180,25,,,,6664.28,0
11498080,10:14:01,10:14:01,7260,26,,,,7063.95,0
11498080,10:15:00,10:15:00,1182,27,,,,7508.48,
11498080,10:15:28,10:15:28,1183,28,,,,7821.32,0
11498080,10:15:53,10:15:53,1184,29,,,,8030.34,0
11498080,10:16:30,10:16:30,1185,30,,,,8309.59,0
11498080,10:17:02,10:17:02,1186,31,,,,8586.5,0
11498080,10:17:21,10:17:21,1187,32,,,,8774.77,0
11498080,10:17:47,10:17:47,1188,33,,,,9006.66,0
11498080,10:18:00,10:18:00,1189,34,,,,9136.49,
11498080,10:18:52,10:18:52,1190,35,,,,9455.41,0
11498080,10:19:46,10:19:46,1191,36,,,,9816.19,0
11498080,10:20:07,10:20:07,1192,37,,,,9947.87,0
11498080,10:20:39,10:20:39,1193,38,,,,10151.87,0
11498080,10:21:26,10:21:26,1194,39,,,,10440.65,0
11498080,10:21:52,10:21:52,1195,40,,,,10555.15,0
11498080,10:22:41,10:22:41,1196,41,,,,10765.73,0
11498080,10:23:15,10:23:15,1197,42,,,,10944.68,0
11498080,10:24:18,10:24:18,1198,43,,,,11229.71,0
11498080,10:26:13,10:26:13,6894,44,,,,11701.15,0
11498080,10:26:57,10:26:57,1346,45,,,,11920.58,0
11498080,10:29:00,10:29:00,9922,46,,1,,12539.19,
11498090,09:51:00,09:51:00,9822,1,,,1,0,
11498090,09:51:44,09:51:44,8431,2,,,,181.2,0
11498090,09:53:22,09:53:22,1153,3,,,,516.53,0
11498090,09:55:00,09:55:00,9869,4,,,,822.36,
11498090,09:56:29,09:56:29,1154,5,,,,1208.26,0
11498090,09:57:21,09:57:21,1155,6,,,,1473.86,0
11498090,09:57:48,09:57:48,1156,7,,,,1586.43,0
11498090,09:58:14,09:58:14,1157,8,,,,1736.03,0
11498090,09:59:17,09:59:17,1159,9,,,,1985.02,0
11498090,10:00:09,10:00:09,1160,10,,,,2273.5,0
11498090,10:02:34,10:02:34,1162,11,,,,2900.94,0
11498090,10:03:47,10:03:47,10382,12,,,,3165.69,0
11498090,10:05:00,10:05:00,10383,13,,,,3457.49,
11498090,10:05:56,10:05:56,1167,14,,,,3802.23,0
11498090,10:06:39,10:06:39,10385,15,,,,4071.7,0
11498090,10:07:37,10:07:37,1170,16,,,,4389.6,0
11498090,10:08:03,10:08:03,1171,17,,,,4541.38,0
11498090,10:09:00,10:09:00,1173,18,,,,4823.96,
11498090,10:09:35,10:09:35,1174,19,,,,5067.26,0
11498090,10:10:02,10:10:02,8361,20,,,,5261.5,0
11498090,10:10:48,10:10:48,1176,21,,,,5569.62,0
11498090,10:11:09,10:11:09,1177,22,,,,5751.35,0
11498090,10:11:57,10:11:57,1178,23,,,,6115.61,0
11498090,10:12:31,10:12:31,7259,24,,,,6410.95,0
11498090,10:13:13,10:13:13,1180,25,,,,6664.28,0
11498090,10:14:01,10:14:01,7260,26,,,,7063.95,0
11498090,10:15:00,10:15:00,1182,27,,,,7508.48,
11498090,10:15:28,10:15:28,1183,28,,,,7821.32,0
11498090,10:15:53,10:15:53,1184,29,,,,8030.34,0
11498090,10:16:30,10:16:30,1185,30,,,,8309.59,0
11498090,10:17:02,10:17:02,1186,31,,,,8586.5,0
11498090,10:17:21,10:17:21,1187,32,,,,8774.77,0
11498090,10:17:47,10:17:47,1188,33,,,,9006.66,0
11498090,10:18:00,10:18:00,1189,34,,,,9136.49,
11498090,10:18:52,10:18:52,1190,35,,,,9455.41,0
11498090,10:19:46,10:19:46,1191,36,,,,9816.19,0
11498090,10:20:07,10:20:07,1192,37,,,,9947.87,0
11498090,10:20:39,10:20:39,1193,38,,,,10151.87,0
11498090,10:21:26,10:21:26,1194,39,,,,10440.65,0
11498090,10:21:52,10:21:52,1195,40,,,,10555.15,0
11498090,10:22:41,10:22:41,1196,41,,,,10765.73,0
11498090,10:23:15,10:23:15,1197,42,,,,10944.68,0
11498090,10:24:18,10:24:18,1198,43,,,,11229.71,0
11498090,10:26:13,10:26:13,6894,44,,,,11701.15,0
11498090,10:26:57,10:26:57,1346,45,,,,11920.58,0
11498090,10:29:00,10:29:00,9922,46,,1,,12539.19,
11526020,08:49:00,08:49:00,9946,1,,,1,0,
11526020,08:50:56,08:50:56,10173,2,,,,530.73,0
11526020,08:51:43,08:51:43,2571,3,,,,708.77,0
11526020,08:53:10,08:53:10,2572,4,,,,1009.22,0
11526020,08:55:07,08:55:07,10028,5,,,,1448.81,0
11526020,08:59:00,08:59:00,9871,6,,,,2476.77,
11526020,08:59:28,08:59:28,2577,7,,,,2583.43,0
11526020,09:01:25,09:01:25,2578,8,,,,3024.84,0
11526020,09:02:20,09:02:20,2579,9,,,,3287.1,0
11526020,09:03:00,09:03:00,9928,10,,,,3439.27,
11526020,09:05:11,09:05:11,9912,11,,,,3680.82,0
11526020,09:08:00,09:08:00,9822,12,,,,3975.26,
11526020,09:09:01,09:09:01,8431,13,,,,4156.49,0
11526020,09:11:04,09:11:04,1153,14,,,,4496.25,0
11526020,09:13:00,09:13:00,9869,15,,,,4797.43,
11526020,09:14:50,09:14:50,1154,16,,,,5183.48,0
11526020,09:16:04,09:16:04,1155,17,,,,5449.07,0
11526020,09:16:48,09:16:48,1156,18,,,,5578.48,0
11526020,09:17:32,09:17:32,1157,19,,,,5727.65,0
11526020,09:18:53,09:18:53,1159,20,,,,5991.04,0
11526020,09:20:07,09:20:07,1160,21,,,,6278.97,0
11526020,09:23:52,09:23:52,1162,22,,,,6905.64,0
11526020,09:25:35,09:25:35,10382,23,,,,7190.09,0
11526020,09:27:00,09:27:00,10383,24,,,,7482.64,
11526020,09:28:09,09:28:09,1167,25,,,,7826.75,0
11526020,09:29:03,09:29:03,10385,26,,,,8096.21,0
11526020,09:30:15,09:30:15,1170,27,,,,8414.11,0
11526020,09:30:47,09:30:47,1171,28,,,,8565.89,0
11526020,09:32:00,09:32:00,1173,29,,,,8848.48,
11526020,09:32:43,09:32:43,1174,30,,,,9091.29,0
11526020,09:33:21,09:33:21,8361,31,,,,9285.9,0
11526020,09:34:22,09:34:22,1176,32,,,,9594.02,0
11526020,09:34:50,09:34:50,1177,33,,,,9775.75,0
11526020,09:35:56,09:35:56,1178,34,,,,10140.01,0
11526020,09:36:40,09:36:40,7259,35,,,,10435.41,0
11526020,09:37:35,09:37:35,1180,36,,,,10688.94,0
11526020,09:38:41,09:38:41,7260,37,,,,11088.61,0
11526020,09:40:00,09:40:00,1182,38,,,,11533.14,
11526020,09:40:37,09:40:37,1183,39,,,,11845.98,0
11526020,09:41:12,09:41:12,1184,40,,,,12055.05,0
11526020,09:42:00,09:42:00,1185,41,,,,12334.3,0
11526020,09:42:44,09:42:44,1186,42,,,,12611.21,0
11526020,09:43:09,09:43:09,1187,43,,,,12799.48,0
11526020,09:43:43,09:43:43,1188,44,,,,13031.37,0
11526020,09:44:00,09:44:00,1189,45,,,,13161.2,
11526020,09:45:25,09:45:25,1190,46,,,,13480.12,0
11526020,09:46:55,09:46:55,1191,47,,,,13840.9,0
11526020,09:47:29,09:47:29,1192,48,,,,13972.58,0
11526020,09:48:20,09:48:20,1193,49,,,,14176.58,0
11526020,09:49:37,09:49:37,1194,50,,,,14465.36,0
11526020,09:50:19,09:50:19,1195,51,,,,14579.86,0
11526020,09:51:41,09:51:41,1196,52,,,,14791.12,0
11526020,09:52:49,09:52:49,1197,53,,,,14969.49,0
11526020,09:54:31,09:54:31,1198,54,,,,15254.24,0
11526020,09:57:22,09:57:22,6894,55,,,,15725.35,0
11526020,09:58:39,09:58:39,1346,56,,,,15944.78,0
11526020,10:02:00,10:02:00,9922,57,,1,,16563.28,
11526030,08:49:00,08:49:00,9946,1,,,1,0,
11526030,08:50:56,08:50:56,10173,2,,,,530.73,0
11526030,08:51:43,08:51:43,2571,3,,,,708.77,0
11526030,08:53:10,08:53:10,2572,4,,,,1009.22,0
11526030,08:55:07,08:55:07,10028,5,,,,1448.81,0
11526030,08:59:00,08:59:00,9871,6,,,,2476.77,
11526030,08:59:28,08:59:28,2577,7,,,,2583.43,0
11526030,09:01:25,09:01:25,2578,8,,,,3024.84,0
11526030,09:02:20,09:02:20,2579,9,,,,3287.1,0
11526030,09:03:00,09:03:00,9928,10,,,,3439.27,
11526030,09:05:11,09:05:11,9912,11,,,,3680.82,0
11526030,09:08:00,09:08:00,9822,12,,,,3975.26,
11526030,09:09:01,09:09:01,8431,13,,,,4156.49,0
11526030,09:11:04,09:11:04,1153,14,,,,4496.25,0
11526030,09:13:00,09:13:00,9869,15,,,,4797.43,
11526030,09:14:50,09:14:50,1154,16,,,,5183.48,0
11526030,09:16:04,09:16:04,1155,17,,,,5449.07,0
11526030,09:16:48,09:16:48,1156,18,,,,5578.48,0
11526030,09:17:32,09:17:32,1157,19,,,,5727.65,0
11526030,09:18:53,09:18:53,1159,20,,,,5991.04,0
11526030,09:20:07,09:20:07,1160,21,,,,6278.97,0
11526030,09:23:52,09:23:52,1162,22,,,,6905.64,0
11526030,09:25:35,09:25:35,10382,23,,,,7190.09,0
11526030,09:27:00,09:27:00,10383,24,,,,7482.64,
11526030,09:28:09,09:28:09,1167,25,,,,7826.75,0
11526030,09:29:03,09:29:03,10385,26,,,,8096.21,0
11526030,09:30:15,09:30:15,1170,27,,,,8414.11,0
11526030,09:30:47,09:30:47,1171,28,,,,8565.89,0
11526030,09:32:00,09:32:00,1173,29,,,,8848.48,
11526030,09:32:43,09:32:43,1174,30,,,,9091.29,0
11526030,09:33:21,09:33:21,8361,31,,,,9285.9,0
11526030,09:34:22,09:34:22,1176,32,,,,9594.02,0
11526030,09:34:50,09:34:50,1177,33,,,,9775.75,0
11526030,09:35:56,09:35:56,1178,34,,,,10140.01,0
11526030,09:36:40,09:36:40,7259,35,,,,10435.41,0
11526030,09:37:35,09:37:35,1180,36,,,,10688.94,0
11526030,09:38:41,09:38:41,7260,37,,,,11088.61,0
11526030,09:40:00,09:40:00,1182,38,,,,11533.14,
11526030,09:40:37,09:40:37,1183,39,,,,11845.98,0
11526030,09:41:12,09:41:12,1184,40,,,,12055.05,0
11526030,09:42:00,09:42:00,1185,41,,,,12334.3,0
11526030,09:42:44,09:42:44,1186,42,,,,12611.21,0
11526030,09:43:09,09:43:09,1187,43,,,,12799.48,0
11526030,09:43:43,09:43:43,1188,44,,,,13031.37,0
11526030,09:44:00,09:44:00,1189,45,,,,13161.2,
11526030,09:45:25,09:45:25,1190,46,,,,13480.12,0
11526030,09:46:55,09:46:55,1191,47,,,,13840.9,0
11526030,09:47:29,09:47:29,1192,48,,,,13972.58,0
11526030,09:48:20,09:48:20,1193,49,,,,14176.58,0
11526030,09:49:37,09:49:37,1194,50,,,,14465.36,0
11526030,09:50:19,09:50:19,1195,51,,,,14579.86,0
11526030,09:51:41,09:51:41,1196,52,,,,14791.12,0
11526030,09:52:49,09:52:49,1197,53,,,,14969.49,0
11526030,09:54:31,09:54:31,1198,54,,,,15254.24,0
11526030,09:57:22,09:57:22,6894,55,,,,15725.35,0
11526030,09:58:39,09:58:39,1346,56,,,,15944.78,0
11526030,10:02:00,10:02:00,9922,57,,1,,16563.28,
11526040,08:49:00,08:49:00,9946,1,,,1,0,
11526040,08:50:56,08:50:56,10173,2,,,,530.73,0
11526040,08:51:43,08:51:43,2571,3,,,,708.77,0
11526040,08:53:10,08:53:10,2572,4,,,,1009.22,0
11526040,08:55:07,08:55:07,10028,5,,,,1448.81,0
11526040,08:59:00,08:59:00,9871,6,,,,2476.77,
11526040,08:59:28,08:59:28,2577,7,,,,2583.43,0
11526040,09:01:25,09:01:25,2578,8,,,,3024.84,0
11526040,09:02:20,09:02:20,2579,9,,,,3287.1,0
11526040,09:03:00,09:03:00,9928,10,,,,3439.27,
11526040,09:05:11,09:05:11,9912,11,,,,3680.82,0
11526040,09:08:00,09:08:00,9822,12,,,,3975.26,
11526040,09:09:01,09:09:01,8431,13,,,,4156.49,0
11526040,09:11:04,09:11:04,1153,14,,,,4496.25,0
11526040,09:13:00,09:13:00,9869,15,,,,4797.43,
11526040,09:14:50,09:14:50,1154,16,,,,5183.48,0
11526040,09:16:04,09:16:04,1155,17,,,,5449.07,0
11526040,09:16:48,09:16:48,1156,18,,,,5578.48,0
11526040,09:17:32,09:17:32,1157,19,,,,5727.65,0
11526040,09:18:53,09:18:53,1159,20,,,,5991.04,0
11526040,09:20:07,09:20:07,1160,21,,,,6278.97,0
11526040,09:23:52,09:23:52,1162,22,,,,6905.64,0
11526040,09:25:35,09:25:35,10382,23,,,,7190.09,0
11526040,09:27:00,09:27:00,10383,24,,,,7482.64,
11526040,09:28:09,09:28:09,1167,25,,,,7826.75,0
11526040,09:29:03,09:29:03,10385,26,,,,8096.21,0
11526040,09:30:15,09:30:15,1170,27,,,,8414.11,0
11526040,09:30:47,09:30:47,1171,28,,,,8565.89,0
11526040,09:32:00,09:32:00,1173,29,,,,8848.48,
11526040,09:32:43,09:32:43,1174,30,,,,9091.29,0
11526040,09:33:21,09:33:21,8361,31,,,,9285.9,0
11526040,09:34:22,09:34:22,1176,32,,,,9594.02,0
11526040,09:34:50,09:34:50,1177,33,,,,9775.75,0
11526040,09:35:56,09:35:56,1178,34,,,,10140.01,0
11526040,09:36:40,09:36:40,7259,35,,,,10435.41,0
11526040,09:37:35,09:37:35,1180,36,,,,10688.94,0
11526040,09:38:41,09:38:41,7260,37,,,,11088.61,0
11526040,09:40:00,09:40:00,1182,38,,,,11533.14,
11526040,09:40:37,09:40:37,1183,39,,,,11845.98,0
11526040,09:41:12,09:41:12,1184,40,,,,12055.05,0
11526040,09:42:00,09:42:00,1185,41,,,,12334.3,0
11526040,09:42:44,09:42:44,1186,42,,,,12611.21,0
11526040,09:43:09,09:43:09,1187,43,,,,12799.48,0
11526040,09:43:43,09:43:43,1188,44,,,,13031.37,0
11526040,09:44:00,09:44:00,1189,45,,,,13161.2,
11526040,09:45:25,09:45:25,1190,46,,,,13480.12,0
11526040,09:46:55,09:46:55,1191,47,,,,13840.9,0
11526040,09:47:29,09:47:29,1192,48,,,,13972.58,0
11526040,09:48:20,09:48:20,1193,49,,,,14176.58,0
11526040,09:49:37,09:49:37,1194,50,,,,14465.36,0
11526040,09:50:19,09:50:19,1195,51,,,,14579.86,0
11526040,09:51:41,09:51:41,1196,52,,,,14791.12,0
11526040,09:52:49,09:52:49,1197,53,,,,14969.49,0
11526040,09:54:31,09:54:31,1198,54,,,,15254.24,0
11526040,09:57:22,09:57:22,6894,55,,,,15725.35,0
11526040,09:58:39,09:58:39,1346,56,,,,15944.78,0
11526040,10:02:00,10:02:00,9922,57,,1,,16563.28,
11526050,08:49:00,08:49:00,9946,1,,,1,0,
11526050,08:50:56,08:50:56,10173,2,,,,530.73,0
11526050,08:51:43,08:51:43,2571,3,,,,708.77,0
11526050,08:53:10,08:53:10,2572,4,,,,1009.22,0
11526050,08:55:07,08:55:07,10028,5,,,,1448.81,0
11526050,08:59:00,08:59:00,9871,6,,,,2476.77,
11526050,08:59:28,08:59:28,2577,7,,,,2583.43,0
11526050,09:01:25,09:01:25,2578,8,,,,3024.84,0
11526050,09:02:20,09:02:20,2579,9,,,,3287.1,0
11526050,09:03:00,09:03:00,9928,10,,,,3439.27,
11526050,09:05:11,09:05:11,9912,11,,,,3680.82,0
11526050,09:08:00,09:08:00,9822,12,,,,3975.26,
11526050,09:09:01,09:09:01,8431,13,,,,4156.49,0
11526050,09:11:04,09:11:04,1153,14,,,,4496.25,0
11526050,09:13:00,09:13:00,9869,15,,,,4797.43,
11526050,09:14:50,09:14:50,1154,16,,,,5183.48,0
11526050,09:16:04,09:16:04,1155,17,,,,5449.07,0
11526050,09:16:48,09:16:48,1156,18,,,,5578.48,0
11526050,09:17:32,09:17:32,1157,19,,,,5727.65,0
11526050,09:18:53,09:18:53,1159,20,,,,5991.04,0
11526050,09:20:07,09:20:07,1160,21,,,,6278.97,0
11526050,09:23:52,09:23:52,1162,22,,,,6905.64,0
11526050,09:25:35,09:25:35,10382,23,,,,7190.09,0
11526050,09:27:00,09:27:00,10383,24,,,,7482.64,
11526050,09:28:09,09:28:09,1167,25,,,,7826.75,0
11526050,09:29:03,09:29:03,10385,26,,,,8096.21,0
11526050,09:30:15,09:30:15,1170,27,,,,8414.11,0
11526050,09:30:47,09:30:47,1171,28,,,,8565.89,0
11526050,09:32:00,09:32:00,1173,29,,,,8848.48,
11526050,09:32:43,09:32:43,1174,30,,,,9091.29,0
11526050,09:33:21,09:33:21,8361,31,,,,9285.9,0
11526050,09:34:22,09:34:22,1176,32,,,,9594.02,0
11526050,09:34:50,09:34:50,1177,33,,,,9775.75,0
11526050,09:35:56,09:35:56,1178,34,,,,10140.01,0
11526050,09:36:40,09:36:40,7259,35,,,,10435.41,0
11526050,09:37:35,09:37:35,1180,36,,,,10688.94,0
11526050,09:38:41,09:38:41,7260,37,,,,11088.61,0
11526050,09:40:00,09:40:00,1182,38,,,,11533.14,
11526050,09:40:37,09:40:37,1183,39,,,,11845.98,0
11526050,09:41:12,09:41:12,1184,40,,,,12055.05,0
11526050,09:42:00,09:42:00,1185,41,,,,12334.3,0
11526050,09:42:44,09:42:44,1186,42,,,,12611.21,0
11526050,09:43:09,09:43:09,1187,43,,,,12799.48,0
11526050,09:43:43,09:43:43,1188,44,,,,13031.37,0
11526050,09:44:00,09:44:00,1189,45,,,,13161.2,
11526050,09:45:25,09:45:25,1190,46,,,,13480.12,0
11526050,09:46:55,09:46:55,1191,47,,,,13840.9,0
11526050,09:47:29,09:47:29,1192,48,,,,13972.58,0
11526050,09:48:20,09:48:20,1193,49,,,,14176.58,0
11526050,09:49:37,09:49:37,1194,50,,,,14465.36,0
11526050,09:50:19,09:50:19,1195,51,,,,14579.86,0
11526050,09:51:41,09:51:41,1196,52,,,,14791.12,0
11526050,09:52:49,09:52:49,1197,53,,,,14969.49,0
11526050,09:54:31,09:54:31,1198,54,,,,15254.24,0
11526050,09:57:22,09:57:22,6894,55,,,,15725.35,0
11526050,09:58:39,09:58:39,1346,56,,,,15944.78,0
11526050,10:02:00,10:02:00,9922,57,,1,,16563.28,
11526060,08:49:00,08:49:00,9946,1,,,1,0,
11526060,08:50:56,08:50:56,10173,2,,,,530.73,0
11526060,08:51:43,08:51:43,2571,3,,,,708.77,0
11526060,08:53:10,08:53:10,2572,4,,,,1009.22,0
11526060,08:55:07,08:55:07,10028,5,,,,1448.81,0
11526060,08:59:00,08:59:00,9871,6,,,,2476.77,
11526060,08:59:28,08:59:28,2577,7,,,,2583.43,0
11526060,09:01:25,09:01:25,2578,8,,,,3024.84,0
11526060,09:02:20,09:02:20,2579,9,,,,3287.1,0
11526060,09:03:00,09:03:00,9928,10,,,,3439.27,
11526060,09:05:11,09:05:11,9912,11,,,,3680.82,0
11526060,09:08:00,09:08:00,9822,12,,,,3975.26,
11526060,09:09:01,09:09:01,8431,13,,,,4156.49,0
11526060,09:11:04,09:11:04,1153,14,,,,4496.25,0
11526060,09:13:00,09:13:00,9869,15,,,,4797.43,
11526060,09:14:50,09:14:50,1154,16,,,,5183.48,0
11526060,09:16:04,09:16:04,1155,17,,,,5449.07,0
11526060,09:16:48,09:16:48,1156,18,,,,5578.48,0
11526060,09:17:32,09:17:32,1157,19,,,,5727.65,0
11526060,09:18:53,09:18:53,1159,20,,,,5991.04,0
11526060,09:20:07,09:20:07,1160,21,,,,6278.97,0
11526060,09:23:52,09:23:52,1162,22,,,,6905.64,0
11526060,09:25:35,09:25:35,10382,23,,,,7190.09,0
11526060,09:27:00,09:27:00,10383,24,,,,7482.64,
11526060,09:28:09,09:28:09,1167,25,,,,7826.75,0
11526060,09:29:03,09:29:03,10385,26,,,,8096.21,0
11526060,09:30:15,09:30:15,1170,27,,,,8414.11,0
11526060,09:30:47,09:30:47,1171,28,,,,8565.89,0
11526060,09:32:00,09:32:00,1173,29,,,,8848.48,
11526060,09:32:43,09:32:43,1174,30,,,,9091.29,0
11526060,09:33:21,09:33:21,8361,31,,,,9285.9,0
11526060,09:34:22,09:34:22,1176,32,,,,9594.02,0
11526060,09:34:50,09:34:50,1177,33,,,,9775.75,0
11526060,09:35:56,09:35:56,1178,34,,,,10140.01,0
11526060,09:36:40,09:36:40,7259,35,,,,10435.41,0
11526060,09:37:35,09:37:35,1180,36,,,,10688.94,0
11526060,09:38:41,09:38:41,7260,37,,,,11088.61,0
11526060,09:40:00,09:40:00,1182,38,,,,11533.14,
11526060,09:40:37,09:40:37,1183,39,,,,11845.98,0
11526060,09:41:12,09:41:12,1184,40,,,,12055.05,0
11526060,09:42:00,09:42:00,1185,41,,,,12334.3,0
11526060,09:42:44,09:42:44,1186,42,,,,12611.21,0
11526060,09:43:09,09:43:09,1187,43,,,,12799.48,0
11526060,09:43:43,09:43:43,1188,44,,,,13031.37,0
11526060,09:44:00,09:44:00,1189,45,,,,13161.2,
11526060,09:45:25,09:45:25,1190,46,,,,13480.12,0
11526060,09:46:55,09:46:55,1191,47,,,,13840.9,0
11526060,09:47:29,09:47:29,1192,48,,,,13972.58,0
11526060,09:48:20,09:48:20,1193,49,,,,14176.58,0
11526060,09:49:37,09:49:37,1194,50,,,,14465.36,0
11526060,09:50:19,09:50:19,1195,51,,,,14579.86,0
11526060,09:51:41,09:51:41,1196,52,,,,14791.12,0
11526060,09:52:49,09:52:49,1197,53,,,,14969.49,0
11526060,09:54:31,09:54:31,1198,54,,,,15254.24,0
11526060,09:57:22,09:57:22,6894,55,,,,15725.35,0
11526060,09:58:39,09:58:39,1346,56,,,,15944.78,0
11526060,10:02:00,10:02:00,9922,57,,1,,16563.28,
11528070,11:10:00,11:10:00,9822,1,,,1,0,
11528070,11:10:44,11:10:44,8431,2,,,,181.2,0
11528070,11:12:22,11:12:22,1153,3,,,,516.53,0
11528070,11:14:00,11:14:00,9869,4,,,,822.36,
11528070,11:15:37,11:15:37,1154,5,,,,1208.26,0
11528070,11:16:35,11:16:35,1155,6,,,,1473.86,0
11528070,11:17:04,11:17:04,1156,7,,,,1586.43,0
11528070,11:17:33,11:17:33,1157,8,,,,1736.03,0
11528070,11:18:42,11:18:42,1159,9,,,,1985.02,0
11528070,11:19:40,11:19:40,1160,10,,,,2273.5,0
11528070,11:22:20,11:22:20,1162,11,,,,2900.94,0
11528070,11:23:40,11:23:40,10382,12,,,,3165.69,0
11528070,11:25:00,11:25:00,10383,13,,,,3457.49,
11528070,11:25:56,11:25:56,1167,14,,,,3802.23,0
11528070,11:26:39,11:26:39,10385,15,,,,4071.7,0
11528070,11:27:37,11:27:37,1170,16,,,,4389.6,0
11528070,11:28:03,11:28:03,1171,17,,,,4541.38,0
11528070,11:29:00,11:29:00,1173,18,,,,4823.96,
11528070,11:29:35,11:29:35,1174,19,,,,5067.26,0
11528070,11:30:02,11:30:02,8361,20,,,,5261.5,0
11528070,11:30:48,11:30:48,1176,21,,,,5569.62,0
11528070,11:31:09,11:31:09,1177,22,,,,5751.35,0
11528070,11:31:57,11:31:57,1178,23,,,,6115.61,0
11528070,11:32:31,11:32:31,7259,24,,,,6410.95,0
11528070,11:33:13,11:33:13,1180,25,,,,6664.28,0
11528070,11:34:01,11:34:01,7260,26,,,,7063.95,0
11528070,11:35:00,11:35:00,1182,27,,,,7508.48,
11528070,11:35:28,11:35:28,1183,28,,,,7821.32,0
11528070,11:35:53,11:35:53,1184,29,,,,8030.34,0
11528070,11:36:30,11:36:30,1185,30,,,,8309.59,0
11528070,11:37:02,11:37:02,1186,31,,,,8586.5,0
11528070,11:37:21,11:37:21,1187,32,,,,8774.77,0
11528070,11:37:47,11:37:47,1188,33,,,,9006.66,0
11528070,11:38:00,11:38:00,1189,34,,,,9136.49,
11528070,11:38:56,11:38:56,1190,35,,,,9455.41,0
11528070,11:39:56,11:39:56,1191,36,,,,9816.19,0
11528070,11:40:19,11:40:19,1192,37,,,,9947.87,0
11528070,11:40:53,11:40:53,1193,38,,,,10151.87,0
11528070,11:41:44,11:41:44,1194,39,,,,10440.65,0
11528070,11:42:13,11:42:13,1195,40,,,,10555.15,0
11528070,11:43:07,11:43:07,1196,41,,,,10765.73,0
11528070,11:43:44,11:43:44,1197,42,,,,10944.68,0
11528070,11:44:52,11:44:52,1198,43,,,,11229.71,0
11528070,11:46:57,11:46:57,6894,44,,,,11701.15,0
11528070,11:47:46,11:47:46,1346,45,,,,11920.58,0
11528070,11:50:00,11:50:00,9922,46,,1,,12539.19,
1158010,11:25:00,11:25:00,9946,1,,,1,0,
1158010,11:25:56,11:25:56,10173,2,,,,518.45,0
1158010,11:26:18,11:26:18,2571,3,,,,713.25,0
1158010,11:26:56,11:26:56,2572,4,,,,1013.94,0
1158010,11:27:50,11:27:50,10028,5,,,,1468.64,0
1158010,11:28:50,11:28:50,9808,6,,,,1945.3,0
1158010,11:29:23,11:29:23,9690,7,,,,2227.94,0
1158010,11:30:00,11:30:00,9871,8,,,,2512.25,
1158010,11:30:28,11:30:28,2577,9,,,,2627.07,0
1158010,11:31:51,11:31:51,2578,10,,,,3062.48,0
1158010,11:32:31,11:32:31,2579,11,,,,3324.74,0
1158010,11:33:00,11:33:00,9928,12,,,,3476.91,
1158010,11:34:16,11:34:16,9912,13,,,,3726.15,0
1158010,11:36:00,11:36:00,9822,14,,,,4020.59,
1158010,11:36:48,11:36:48,8431,15,,,,4201.82,0
1158010,11:38:25,11:38:25,1153,16,,,,4541.58,0
1158010,11:40:00,11:40:00,9869,17,,,,4842.77,
1158010,11:41:26,11:41:26,1154,18,,,,5228.82,0
1158010,11:42:24,11:42:24,1155,19,,,,5494.41,0
1158010,11:42:59,11:42:59,1156,20,,,,5623.82,0
1158010,11:43:34,11:43:34,1157,21,,,,5772.99,0
1158010,11:44:37,11:44:37,1159,22,,,,6036.38,0
1158010,11:45:35,11:45:35,1160,23,,,,6324.31,0
1158010,11:48:32,11:48:32,1162,24,,,,6950.98,0
1158010,11:49:53,11:49:53,10382,25,,,,7235.43,0
1158010,11:51:00,11:51:00,10383,26,,,,7527.98,
1158010,11:51:56,11:51:56,1167,27,,,,7872.09,0
1158010,11:52:40,11:52:40,10385,28,,,,8141.55,0
1158010,11:53:39,11:53:39,1170,29,,,,8459.45,0
1158010,11:54:05,11:54:05,1171,30,,,,8611.23,0
1158010,11:55:00,11:55:00,1173,31,,,,8894.47,
1158010,11:55:31,11:55:31,1174,32,,,,9137.27,0
1158010,11:56:00,11:56:00,8361,33,,,,9331.91,0
1158010,11:56:46,11:56:46,1176,34,,,,9639.95,0
1158010,11:57:09,11:57:09,1177,35,,,,9821.35,0
1158010,11:57:58,11:57:58,1178,36,,,,10185.61,0
1158010,11:58:31,11:58:31,7259,37,,,,10481.01,0
1158010,11:59:12,11:59:12,1180,38,,,,10734.54,0
1158010,12:00:01,12:00:01,7260,39,,,,11134.21,0
1158010,12:01:00,12:01:00,1182,40,,,,11578.74,
1158010,12:01:27,12:01:27,1183,41,,,,11891.58,0
1158010,12:01:52,12:01:52,1184,42,,,,12100.65,0
1158010,12:02:26,12:02:26,1185,43,,,,12379.9,0
1158010,12:02:58,12:02:58,1186,44,,,,12656.81,0
1158010,12:03:16,12:03:16,1187,45,,,,12845.08,0
1158010,12:03:41,12:03:41,1188,46,,,,13076.97,0
1158010,12:04:00,12:04:00,1189,47,,,,13211.51,
1158010,12:05:14,12:05:14,1190,48,,,,13531.39,0
1158010,12:06:37,12:06:37,1191,49,,,,13877.62,0
1158010,12:07:05,12:07:05,1192,50,,,,14010.7,0
1158010,12:08:03,12:08:03,1193,51,,,,14218.08,0
1158010,12:09:07,12:09:07,1194,52,,,,14508.64,0
1158010,12:09:38,12:09:38,1195,53,,,,14631.54,0
1158010,12:10:21,12:10:21,1196,54,,,,14842.8,0
1158010,12:10:59,12:10:59,1197,55,,,,15021.14,0
1158010,12:11:54,12:11:54,1198,56,,,,15305.89,0
1158010,12:13:24,12:13:24,6894,57,,,,15777.03,0
1158010,12:14:06,12:14:06,1346,58,,,,15996.46,0
1158010,12:16:00,12:16:00,9922,59,,1,,16615.19,
1158080,11:25:00,11:25:00,9946,1,,,1,0,
1158080,11:25:56,11:25:56,10173,2,,,,518.45,0
1158080,11:26:18,11:26:18,2571,3,,,,713.25,0
1158080,11:26:56,11:26:56,2572,4,,,,1013.94,0
1158080,11:27:50,11:27:50,10028,5,,,,1468.64,0
1158080,11:28:50,11:28:50,9808,6,,,,1945.3,0
1158080,11:29:23,11:29:23,9690,7,,,,2227.94,0
1158080,11:30:00,11:30:00,9871,8,,,,2512.25,
1158080,11:30:28,11:30:28,2577,9,,,,2627.07,0
1158080,11:31:51,11:31:51,2578,10,,,,3062.48,0
1158080,11:32:31,11:32:31,2579,11,,,,3324.74,0
1158080,11:33:00,11:33:00,9928,12,,,,3476.91,
1158080,11:34:16,11:34:16,9912,13,,,,3726.15,0
1158080,11:36:00,11:36:00,9822,14,,,,4020.59,
1158080,11:36:48,11:36:48,8431,15,,,,4201.82,0
1158080,11:38:25,11:38:25,1153,16,,,,4541.58,0
1158080,11:40:00,11:40:00,9869,17,,,,4842.77,
1158080,11:41:26,11:41:26,1154,18,,,,5228.82,0
1158080,11:42:24,11:42:24,1155,19,,,,5494.41,0
1158080,11:42:59,11:42:59,1156,20,,,,5623.82,0
1158080,11:43:34,11:43:34,1157,21,,,,5772.99,0
1158080,11:44:37,11:44:37,1159,22,,,,6036.38,0
1158080,11:45:35,11:45:35,1160,23,,,,6324.31,0
1158080,11:48:32,11:48:32,1162,24,,,,6950.98,0
1158080,11:49:53,11:49:53,10382,25,,,,7235.43,0
1158080,11:51:00,11:51:00,10383,26,,,,7527.98,
1158080,11:51:56,11:51:56,1167,27,,,,7872.09,0
1158080,11:52:40,11:52:40,10385,28,,,,8141.55,0
1158080,11:53:39,11:53:39,1170,29,,,,8459.45,0
1158080,11:54:05,11:54:05,1171,30,,,,8611.23,0
1158080,11:55:00,11:55:00,1173,31,,,,8894.47,
1158080,11:55:31,11:55:31,1174,32,,,,9137.27,0
1158080,11:56:00,11:56:00,8361,33,,,,9331.91,0
1158080,11:56:46,11:56:46,1176,34,,,,9639.95,0
1158080,11:57:09,11:57:09,1177,35,,,,9821.35,0
1158080,11:57:58,11:57:58,1178,36,,,,10185.61,0
1158080,11:58:31,11:58:31,7259,37,,,,10481.01,0
1158080,11:59:12,11:59:12,1180,38,,,,10734.54,0
1158080,12:00:01,12:00:01,7260,39,,,,11134.21,0
1158080,12:01:00,12:01:00,1182,40,,,,11578.74,
1158080,12:01:27,12:01:27,1183,41,,,,11891.58,0
1158080,12:01:52,12:01:52,1184,42,,,,12100.65,0
1158080,12:02:26,12:02:26,1185,43,,,,12379.9,0
1158080,12:02:58,12:02:58,1186,44,,,,12656.81,0
1158080,12:03:16,12:03:16,1187,45,,,,12845.08,0
1158080,12:03:41,12:03:41,1188,46,,,,13076.97,0
1158080,12:04:00,12:04:00,1189,47,,,,13211.51,
1158080,12:05:14,12:05:14,1190,48,,,,13531.39,0
1158080,12:06:37,12:06:37,1191,49,,,,13877.62,0
1158080,12:07:05,12:07:05,1192,50,,,,14010.7,0
1158080,12:08:03,12:08:03,1193,51,,,,14218.08,0
1158080,12:09:07,12:09:07,1194,52,,,,14508.64,0
1158080,12:09:38,12:09:38,1195,53,,,,14631.54,0
1158080,12:10:21,12:10:21,1196,54,,,,14842.8,0
1158080,12:10:59,12:10:59,1197,55,,,,15021.14,0
1158080,12:11:54,12:11:54,1198,56,,,,15305.89,0
1158080,12:13:24,12:13:24,6894,57,,,,15777.03,0
1158080,12:14:06,12:14:06,1346,58,,,,15996.46,0
1158080,12:16:00,12:16:00,9922,59,,1,,16615.19,
1158090,11:25:00,11:25:00,9946,1,,,1,0,
1158090,11:25:56,11:25:56,10173,2,,,,518.45,0
1158090,11:26:18,11:26:18,2571,3,,,,713.25,0
1158090,11:26:56,11:26:56,2572,4,,,,1013.94,0
1158090,11:27:50,11:27:50,10028,5,,,,1468.64,0
1158090,11:28:50,11:28:50,9808,6,,,,1945.3,0
1158090,11:29:23,11:29:23,9690,7,,,,2227.94,0
1158090,11:30:00,11:30:00,9871,8,,,,2512.25,
1158090,11:30:28,11:30:28,2577,9,,,,2627.07,0
1158090,11:31:51,11:31:51,2578,10,,,,3062.48,0
1158090,11:32:31,11:32:31,2579,11,,,,3324.74,0
1158090,11:33:00,11:33:00,9928,12,,,,3476.91,
1158090,11:34:16,11:34:16,9912,13,,,,3726.15,0
1158090,11:36:00,11:36:00,9822,14,,,,4020.59,
1158090,11:36:48,11:36:48,8431,15,,,,4201.82,0
1158090,11:38:25,11:38:25,1153,16,,,,4541.58,0
1158090,11:40:00,11:40:00,9869,17,,,,4842.77,
1158090,11:41:26,11:41:26,1154,18,,,,5228.82,0
1158090,11:42:24,11:42:24,1155,19,,,,5494.41,0
1158090,11:42:59,11:42:59,1156,20,,,,5623.82,0
1158090,11:43:34,11:43:34,1157,21,,,,5772.99,0
1158090,11:44:37,11:44:37,1159,22,,,,6036.38,0
1158090,11:45:35,11:45:35,1160,23,,,,6324.31,0
1158090,11:48:32,11:48:32,1162,24,,,,6950.98,0
1158090,11:49:53,11:49:53,10382,25,,,,7235.43,0
1158090,11:51:00,11:51:00,10383,26,,,,7527.98,
1158090,11:51:56,11:51:56,1167,27,,,,7872.09,0
1158090,11:52:40,11:52:40,10385,28,,,,8141.55,0
1158090,11:53:39,11:53:39,1170,29,,,,8459.45,0
1158090,11:54:05,11:54:05,1171,30,,,,8611.23,0
1158090,11:55:00,11:55:00,1173,31,,,,8894.47,
1158090,11:55:31,11:55:31,1174,32,,,,9137.27,0
1158090,11:56:00,11:56:00,8361,33,,,,9331.91,0
1158090,11:56:46,11:56:46,1176,34,,,,9639.95,0
1158090,11:57:09,11:57:09,1177,35,,,,9821.35,0
1158090,11:57:58,11:57:58,1178,36,,,,10185.61,0
1158090,11:58:31,11:58:31,7259,37,,,,10481.01,0
1158090,11:59:12,11:59:12,1180,38,,,,10734.54,0
1158090,12:00:01,12:00:01,7260,39,,,,11134.21,0
1158090,12:01:00,12:01:00,1182,40,,,,11578.74,
1158090,12:01:27,12:01:27,1183,41,,,,11891.58,0
1158090,12:01:52,12:01:52,1184,42,,,,12100.65,0
1158090,12:02:26,12:02:26,1185,43,,,,12379.9,0
1158090,12:02:58,12:02:58,1186,44,,,,12656.81,0
1158090,12:03:16,12:03:16,1187,45,,,,12845.08,0
1158090,12:03:41,12:03:41,1188,46,,,,13076.97,0
1158090,12:04:00,12:04:00,1189,47,,,,13211.51,
1158090,12:05:14,12:05:14,1190,48,,,,13531.39,0
1158090,12:06:37,12:06:37,1191,49,,,,13877.62,0
1158090,12:07:05,12:07:05,1192,50,,,,14010.7,0
1158090,12:08:03,12:08:03,1193,51,,,,14218.08,0
1158090,12:09:07,12:09:07,1194,52,,,,14508.64,0
1158090,12:09:38,12:09:38,1195,53,,,,14631.54,0
1158090,12:10:21,12:10:21,1196,54,,,,14842.8,0
1158090,12:10:59,12:10:59,1197,55,,,,15021.14,0
1158090,12:11:54,12:11:54,1198,56,,,,15305.89,0
1158090,12:13:24,12:13:24,6894,57,,,,15777.03,0
1158090,12:14:06,12:14:06,1346,58,,,,15996.46,0
1158090,12:16:00,12:16:00,9922,59,,1,,16615.19,
11690020,16:21:00,16:21:00,9946,1,,,1,0,
11690020,16:22:33,16:22:33,10173,2,,,,530.73,0
11690020,16:23:10,16:23:10,2571,3,,,,708.77,0
11690020,16:24:20,16:24:20,2572,4,,,,1009.22,0
11690020,16:25:53,16:25:53,10028,5,,,,1448.81,0
11690020,16:29:00,16:29:00,9871,6,,,,2476.77,
11690020,16:29:42,16:29:42,2577,7,,,,2583.43,0
11690020,16:32:38,16:32:38,2578,8,,,,3024.84,0
11690020,16:34:00,16:34:00,2579,9,,,,3287.1,0
11690020,16:35:00,16:35:00,9928,10,,,,3439.27,
11690020,16:37:11,16:37:11,9912,11,,,,3680.82,0
11690020,16:40:00,16:40:00,9822,12,,,,3975.26,
11690020,16:40:49,16:40:49,8431,13,,,,4156.49,0
11690020,16:42:27,16:42:27,1153,14,,,,4496.25,0
11690020,16:44:00,16:44:00,9869,15,,,,4797.43,
11690020,16:46:14,16:46:14,1154,16,,,,5183.48,0
11690020,16:47:43,16:47:43,1155,17,,,,5449.07,0
11690020,16:48:37,16:48:37,1156,18,,,,5578.48,0
11690020,16:49:31,16:49:31,1157,19,,,,5727.65,0
11690020,16:51:09,16:51:09,1159,20,,,,5991.04,0
11690020,16:52:38,16:52:38,1160,21,,,,6278.97,0
11690020,16:57:11,16:57:11,1162,22,,,,6905.64,0
11690020,16:59:17,16:59:17,10382,23,,,,7190.09,0
11690020,17:01:00,17:01:00,10383,24,,,,7482.64,
11690020,17:02:09,17:02:09,1167,25,,,,7826.75,0
11690020,17:03:03,17:03:03,10385,26,,,,8096.21,0
11690020,17:04:15,17:04:15,1170,27,,,,8414.11,0
11690020,17:04:47,17:04:47,1171,28,,,,8565.89,0
11690020,17:06:00,17:06:00,1173,29,,,,8848.48,
11690020,17:07:05,17:07:05,1174,30,,,,9091.29,0
11690020,17:08:01,17:08:01,8361,31,,,,9285.9,0
11690020,17:09:33,17:09:33,1176,32,,,,9594.02,0
11690020,17:10:16,17:10:16,1177,33,,,,9775.75,0
11690020,17:11:55,17:11:55,1178,34,,,,10140.01,0
11690020,17:13:00,17:13:00,7259,35,,,,10435.41,0
11690020,17:14:23,17:14:23,1180,36,,,,10688.94,0
11690020,17:16:01,17:16:01,7260,37,,,,11088.61,0
11690020,17:18:00,17:18:00,1182,38,,,,11533.14,
11690020,17:18:47,17:18:47,1183,39,,,,11845.98,0
11690020,17:19:30,17:19:30,1184,40,,,,12055.05,0
11690020,17:20:30,17:20:30,1185,41,,,,12334.3,0
11690020,17:21:25,17:21:25,1186,42,,,,12611.21,0
11690020,17:21:56,17:21:56,1187,43,,,,12799.48,0
11690020,17:22:39,17:22:39,1188,44,,,,13031.37,0
11690020,17:23:00,17:23:00,1189,45,,,,13161.2,
11690020,17:24:58,17:24:58,1190,46,,,,13480.12,0
11690020,17:27:03,17:27:03,1191,47,,,,13840.9,0
11690020,17:27:50,17:27:50,1192,48,,,,13972.58,0
11690020,17:29:01,17:29:01,1193,49,,,,14176.58,0
11690020,17:30:48,17:30:48,1194,50,,,,14465.36,0
11690020,17:31:47,17:31:47,1195,51,,,,14579.86,0
11690020,17:33:40,17:33:40,1196,52,,,,14791.12,0
11690020,17:35:15,17:35:15,1197,53,,,,14969.49,0
11690020,17:37:37,17:37:37,1198,54,,,,15254.24,0
11690020,17:41:34,17:41:34,6894,55,,,,15725.35,0
11690020,17:43:21,17:43:21,1346,56,,,,15944.78,0
11690020,17:48:00,17:48:00,9922,57,,1,,16563.28,
11690030,16:21:00,16:21:00,9946,1,,,1,0,
11690030,16:22:33,16:22:33,10173,2,,,,530.73,0
11690030,16:23:10,16:23:10,2571,3,,,,708.77,0
11690030,16:24:20,16:24:20,2572,4,,,,1009.22,0
11690030,16:25:53,16:25:53,10028,5,,,,1448.81,0
11690030,16:29:00,16:29:00,9871,6,,,,2476.77,
11690030,16:29:42,16:29:42,2577,7,,,,2583.43,0
11690030,16:32:38,16:32:38,2578,8,,,,3024.84,0
11690030,16:34:00,16:34:00,2579,9,,,,3287.1,0
11690030,16:35:00,16:35:00,9928,10,,,,3439.27,
11690030,16:37:11,16:37:11,9912,11,,,,3680.82,0
11690030,16:40:00,16:40:00,9822,12,,,,3975.26,
11690030,16:40:49,16:40:49,8431,13,,,,4156.49,0
11690030,16:42:27,16:42:27,1153,14,,,,4496.25,0
11690030,16:44:00,16:44:00,9869,15,,,,4797.43,
11690030,16:46:14,16:46:14,1154,16,,,,5183.48,0
11690030,16:47:43,16:47:43,1155,17,,,,5449.07,0
11690030,16:48:37,16:48:37,1156,18,,,,5578.48,0
11690030,16:49:31,16:49:31,1157,19,,,,5727.65,0
11690030,16:51:09,16:51:09,1159,20,,,,5991.04,0
11690030,16:52:38,16:52:38,1160,21,,,,6278.97,0
11690030,16:57:11,16:57:11,1162,22,,,,6905.64,0
11690030,16:59:17,16:59:17,10382,23,,,,7190.09,0
11690030,17:01:00,17:01:00,10383,24,,,,7482.64,
11690030,17:02:09,17:02:09,1167,25,,,,7826.75,0
11690030,17:03:03,17:03:03,10385,26,,,,8096.21,0
11690030,17:04:15,17:04:15,1170,27,,,,8414.11,0
11690030,17:04:47,17:04:47,1171,28,,,,8565.89,0
11690030,17:06:00,17:06:00,1173,29,,,,8848.48,
11690030,17:07:05,17:07:05,1174,30,,,,9091.29,0
11690030,17:08:01,17:08:01,8361,31,,,,9285.9,0
11690030,17:09:33,17:09:33,1176,32,,,,9594.02,0
11690030,17:10:16,17:10:16,1177,33,,,,9775.75,0
11690030,17:11:55,17:11:55,1178,34,,,,10140.01,0
11690030,17:13:00,17:13:00,7259,35,,,,10435.41,0
11690030,17:14:23,17:14:23,1180,36,,,,10688.94,0
11690030,17:16:01,17:16:01,7260,37,,,,11088.61,0
11690030,17:18:00,17:18:00,1182,38,,,,11533.14,
11690030,17:18:47,17:18:47,1183,39,,,,11845.98,0
11690030,17:19:30,17:19:30,1184,40,,,,12055.05,0
11690030,17:20:30,17:20:30,1185,41,,,,12334.3,0
11690030,17:21:25,17:21:25,1186,42,,,,12611.21,0
11690030,17:21:56,17:21:56,1187,43,,,,12799.48,0
11690030,17:22:39,17:22:39,1188,44,,,,13031.37,0
11690030,17:23:00,17:23:00,1189,45,,,,13161.2,
11690030,17:24:58,17:24:58,1190,46,,,,13480.12,0
11690030,17:27:03,17:27:03,1191,47,,,,13840.9,0
11690030,17:27:50,17:27:50,1192,48,,,,13972.58,0
11690030,17:29:01,17:29:01,1193,49,,,,14176.58,0
11690030,17:30:48,17:30:48,1194,50,,,,14465.36,0
11690030,17:31:47,17:31:47,1195,51,,,,14579.86,0
11690030,17:33:40,17:33:40,1196,52,,,,14791.12,0
11690030,17:35:15,17:35:15,1197,53,,,,14969.49,0
11690030,17:37:37,17:37:37,1198,54,,,,15254.24,0
11690030,17:41:34,17:41:34,6894,55,,,,15725.35,0
11690030,17:43:21,17:43:21,1346,56,,,,15944.78,0
11690030,17:48:00,17:48:00,9922,57,,1,,16563.28,
11690040,16:21:00,16:21:00,9946,1,,,1,0,
11690040,16:22:33,16:22:33,10173,2,,,,530.73,0
11690040,16:23:10,16:23:10,2571,3,,,,708.77,0
11690040,16:24:20,16:24:20,2572,4,,,,1009.22,0
11690040,16:25:53,16:25:53,10028,5,,,,1448.81,0
11690040,16:29:00,16:29:00,9871,6,,,,2476.77,
11690040,16:29:42,16:29:42,2577,7,,,,2583.43,0
11690040,16:32:38,16:32:38,2578,8,,,,3024.84,0
11690040,16:34:00,16:34:00,2579,9,,,,3287.1,0
11690040,16:35:00,16:35:00,9928,10,,,,3439.27,
11690040,16:37:11,16:37:11,9912,11,,,,3680.82,0
11690040,16:40:00,16:40:00,9822,12,,,,3975.26,
11690040,16:40:49,16:40:49,8431,13,,,,4156.49,0
11690040,16:42:27,16:42:27,1153,14,,,,4496.25,0
11690040,16:44:00,16:44:00,9869,15,,,,4797.43,
11690040,16:46:14,16:46:14,1154,16,,,,5183.48,0
11690040,16:47:43,16:47:43,1155,17,,,,5449.07,0
11690040,16:48:37,16:48:37,1156,18,,,,5578.48,0
11690040,16:49:31,16:49:31,1157,19,,,,5727.65,0
11690040,16:51:09,16:51:09,1159,20,,,,5991.04,0
11690040,16:52:38,16:52:38,1160,21,,,,6278.97,0
11690040,16:57:11,16:57:11,1162,22,,,,6905.64,0
11690040,16:59:17,16:59:17,10382,23,,,,7190.09,0
11690040,17:01:00,17:01:00,10383,24,,,,7482.64,
11690040,17:02:09,17:02:09,1167,25,,,,7826.75,0
11690040,17:03:03,17:03:03,10385,26,,,,8096.21,0
11690040,17:04:15,17:04:15,1170,27,,,,8414.11,0
11690040,17:04:47,17:04:47,1171,28,,,,8565.89,0
11690040,17:06:00,17:06:00,1173,29,,,,8848.48,
11690040,17:07:05,17:07:05,1174,30,,,,9091.29,0
11690040,17:08:01,17:08:01,8361,31,,,,9285.9,0
11690040,17:09:33,17:09:33,1176,32,,,,9594.02,0
11690040,17:10:16,17:10:16,1177,33,,,,9775.75,0
11690040,17:11:55,17:11:55,1178,34,,,,10140.01,0
11690040,17:13:00,17:13:00,7259,35,,,,10435.41,0
11690040,17:14:23,17:14:23,1180,36,,,,10688.94,0
11690040,17:16:01,17:16:01,7260,37,,,,11088.61,0
11690040,17:18:00,17:18:00,1182,38,,,,11533.14,
11690040,17:18:47,17:18:47,1183,39,,,,11845.98,0
11690040,17:19:30,17:19:30,1184,40,,,,12055.05,0
11690040,17:20:30,17:20:30,1185,41,,,,12334.3,0
11690040,17:21:25,17:21:25,1186,42,,,,12611.21,0
11690040,17:21:56,17:21:56,1187,43,,,,12799.48,0
11690040,17:22:39,17:22:39,1188,44,,,,13031.37,0
11690040,17:23:00,17:23:00,1189,45,,,,13161.2,
11690040,17:24:58,17:24:58,1190,46,,,,13480.12,0
11690040,17:27:03,17:27:03,1191,47,,,,13840.9,0
11690040,17:27:50,17:27:50,1192,48,,,,13972.58,0
11690040,17:29:01,17:29:01,1193,49,,,,14176.58,0
11690040,17:30:48,17:30:48,1194,50,,,,14465.36,0
11690040,17:31:47,17:31:47,1195,51,,,,14579.86,0
11690040,17:33:40,17:33:40,1196,52,,,,14791.12,0
11690040,17:35:15,17:35:15,1197,53,,,,14969.49,0
11690040,17:37:37,17:37:37,1198,54,,,,15254.24,0
11690040,17:41:34,17:41:34,6894,55,,,,15725.35,0
11690040,17:43:21,17:43:21,1346,56,,,,15944.78,0
11690040,17:48:00,17:48:00,9922,57,,1,,16563.28,
11690050,16:21:00,16:21:00,9946,1,,,1,0,
11690050,16:22:33,16:22:33,10173,2,,,,530.73,0
11690050,16:23:10,16:23:10,2571,3,,,,708.77,0
11690050,16:24:20,16:24:20,2572,4,,,,1009.22,0
11690050,16:25:53,16:25:53,10028,5,,,,1448.81,0
11690050,16:29:00,16:29:00,9871,6,,,,2476.77,
11690050,16:29:42,16:29:42,2577,7,,,,2583.43,0
11690050,16:32:38,16:32:38,2578,8,,,,3024.84,0
11690050,16:34:00,16:34:00,2579,9,,,,3287.1,0
11690050,16:35:00,16:35:00,9928,10,,,,3439.27,
11690050,16:37:11,16:37:11,9912,11,,,,3680.82,0
11690050,16:40:00,16:40:00,9822,12,,,,3975.26,
11690050,16:40:49,16:40:49,8431,13,,,,4156.49,0
11690050,16:42:27,16:42:27,1153,14,,,,4496.25,0
11690050,16:44:00,16:44:00,9869,15,,,,4797.43,
11690050,16:46:14,16:46:14,1154,16,,,,5183.48,0
11690050,16:47:43,16:47:43,1155,17,,,,5449.07,0
11690050,16:48:37,16:48:37,1156,18,,,,5578.48,0
11690050,16:49:31,16:49:31,1157,19,,,,5727.65,0
11690050,16:51:09,16:51:09,1159,20,,,,5991.04,0
11690050,16:52:38,16:52:38,1160,21,,,,6278.97,0
11690050,16:57:11,16:57:11,1162,22,,,,6905.64,0
11690050,16:59:17,16:59:17,10382,23,,,,7190.09,0
11690050,17:01:00,17:01:00,10383,24,,,,7482.64,
11690050,17:02:09,17:02:09,1167,25,,,,7826.75,0
11690050,17:03:03,17:03:03,10385,26,,,,8096.21,0
11690050,17:04:15,17:04:15,1170,27,,,,8414.11,0
11690050,17:04:47,17:04:47,1171,28,,,,8565.89,0
11690050,17:06:00,17:06:00,1173,29,,,,8848.48,
11690050,17:07:05,17:07:05,1174,30,,,,9091.29,0
11690050,17:08:01,17:08:01,8361,31,,,,9285.9,0
11690050,17:09:33,17:09:33,1176,32,,,,9594.02,0
11690050,17:10:16,17:10:16,1177,33,,,,9775.75,0
11690050,17:11:55,17:11:55,1178,34,,,,10140.01,0
11690050,17:13:00,17:13:00,7259,35,,,,10435.41,0
11690050,17:14:23,17:14:23,1180,36,,,,10688.94,0
11690050,17:16:01,17:16:01,7260,37,,,,11088.61,0
11690050,17:18:00,17:18:00,1182,38,,,,11533.14,
11690050,17:18:47,17:18:47,1183,39,,,,11845.98,0
11690050,17:19:30,17:19:30,1184,40,,,,12055.05,0
11690050,17:20:30,17:20:30,1185,41,,,,12334.3,0
11690050,17:21:25,17:21:25,1186,42,,,,12611.21,0
11690050,17:21:56,17:21:56,1187,43,,,,12799.48,0
11690050,17:22:39,17:22:39,1188,44,,,,13031.37,0
11690050,17:23:00,17:23:00,1189,45,,,,13161.2,
11690050,17:24:58,17:24:58,1190,46,,,,13480.12,0
11690050,17:27:03,17:27:03,1191,47,,,,13840.9,0
11690050,17:27:50,17:27:50,1192,48,,,,13972.58,0
11690050,17:29:01,17:29:01,1193,49,,,,14176.58,0
11690050,17:30:48,17:30:48,1194,50,,,,14465.36,0
11690050,17:31:47,17:31:47,1195,51,,,,14579.86,0
11690050,17:33:40,17:33:40,1196,52,,,,14791.12,0
11690050,17:35:15,17:35:15,1197,53,,,,14969.49,0
11690050,17:37:37,17:37:37,1198,54,,,,15254.24,0
11690050,17:41:34,17:41:34,6894,55,,,,15725.35,0
11690050,17:43:21,17:43:21,1346,56,,,,15944.78,0
11690050,17:48:00,17:48:00,9922,57,,1,,16563.28,
11690060,16:21:00,16:21:00,9946,1,,,1,0,
11690060,16:22:33,16:22:33,10173,2,,,,530.73,0
11690060,16:23:10,16:23:10,2571,3,,,,708.77,0
11690060,16:24:20,16:24:20,2572,4,,,,1009.22,0
11690060,16:25:53,16:25:53,10028,5,,,,1448.81,0
11690060,16:29:00,16:29:00,9871,6,,,,2476.77,
11690060,16:29:42,16:29:42,2577,7,,,,2583.43,0
11690060,16:32:38,16:32:38,2578,8,,,,3024.84,0
11690060,16:34:00,16:34:00,2579,9,,,,3287.1,0
11690060,16:35:00,16:35:00,9928,10,,,,3439.27,
11690060,16:37:11,16:37:11,9912,11,,,,3680.82,0
11690060,16:40:00,16:40:00,9822,12,,,,3975.26,
11690060,16:40:49,16:40:49,8431,13,,,,4156.49,0
11690060,16:42:27,16:42:27,1153,14,,,,4496.25,0
11690060,16:44:00,16:44:00,9869,15,,,,4797.43,
11690060,16:46:14,16:46:14,1154,16,,,,5183.48,0
11690060,16:47:43,16:47:43,1155,17,,,,5449.07,0
11690060,16:48:37,16:48:37,1156,18,,,,5578.48,0
11690060,16:49:31,16:49:31,1157,19,,,,5727.65,0
11690060,16:51:09,16:51:09,1159,20,,,,5991.04,0
11690060,16:52:38,16:52:38,1160,21,,,,6278.97,0
11690060,16:57:11,16:57:11,1162,22,,,,6905.64,0
11690060,16:59:17,16:59:17,10382,23,,,,7190.09,0
11690060,17:01:00,17:01:00,10383,24,,,,7482.64,
11690060,17:02:09,17:02:09,1167,25,,,,7826.75,0
11690060,17:03:03,17:03:03,10385,26,,,,8096.21,0
11690060,17:04:15,17:04:15,1170,27,,,,8414.11,0
11690060,17:04:47,17:04:47,1171,28,,,,8565.89,0
11690060,17:06:00,17:06:00,1173,29,,,,8848.48,
11690060,17:07:05,17:07:05,1174,30,,,,9091.29,0
11690060,17:08:01,17:08:01,8361,31,,,,9285.9,0
11690060,17:09:33,17:09:33,1176,32,,,,9594.02,0
11690060,17:10:16,17:10:16,1177,33,,,,9775.75,0
11690060,17:11:55,17:11:55,1178,34,,,,10140.01,0
11690060,17:13:00,17:13:00,7259,35,,,,10435.41,0
11690060,17:14:23,17:14:23,1180,36,,,,10688.94,0
11690060,17:16:01,17:16:01,7260,37,,,,11088.61,0
11690060,17:18:00,17:18:00,1182,38,,,,11533.14,
11690060,17:18:47,17:18:47,1183,39,,,,11845.98,0
11690060,17:19:30,17:19:30,1184,40,,,,12055.05,0
11690060,17:20:30,17:20:30,1185,41,,,,12334.3,0
11690060,17:21:25,17:21:25,1186,42,,,,12611.21,0
11690060,17:21:56,17:21:56,1187,43,,,,12799.48,0
11690060,17:22:39,17:22:39,1188,44,,,,13031.37,0
11690060,17:23:00,17:23:00,1189,45,,,,13161.2,
11690060,17:24:58,17:24:58,1190,46,,,,13480.12,0
11690060,17:27:03,17:27:03,1191,47,,,,13840.9,0
11690060,17:27:50,17:27:50,1192,48,,,,13972.58,0
11690060,17:29:01,17:29:01,1193,49,,,,14176.58,0
11690060,17:30:48,17:30:48,1194,50,,,,14465.36,0
11690060,17:31:47,17:31:47,1195,51,,,,14579.86,0
11690060,17:33:40,17:33:40,1196,52,,,,14791.12,0
11690060,17:35:15,17:35:15,1197,53,,,,14969.49,0
11690060,17:37:37,17:37:37,1198,54,,,,15254.24,0
11690060,17:41:34,17:41:34,6894,55,,,,15725.35,0
11690060,17:43:21,17:43:21,1346,56,,,,15944.78,0
11690060,17:48:00,17:48:00,9922,57,,1,,16563.28,
11948070,16:10:00,16:10:00,9822,1,,,1,0,
11948070,16:10:44,16:10:44,8431,2,,,,181.2,0
11948070,16:12:22,16:12:22,1153,3,,,,516.53,0
11948070,16:14:00,16:14:00,9869,4,,,,822.36,
11948070,16:15:37,16:15:37,1154,5,,,,1208.26,0
11948070,16:16:35,16:16:35,1155,6,,,,1473.86,0
11948070,16:17:04,16:17:04,1156,7,,,,1586.43,0
11948070,16:17:33,16:17:33,1157,8,,,,1736.03,0
11948070,16:18:42,16:18:42,1159,9,,,,1985.02,0
11948070,16:19:40,16:19:40,1160,10,,,,2273.5,0
11948070,16:22:20,16:22:20,1162,11,,,,2900.94,0
11948070,16:23:40,16:23:40,10382,12,,,,3165.69,0
11948070,16:25:00,16:25:00,10383,13,,,,3457.49,
11948070,16:25:56,16:25:56,1167,14,,,,3802.23,0
11948070,16:26:39,16:26:39,10385,15,,,,4071.7,0
11948070,16:27:37,16:27:37,1170,16,,,,4389.6,0
11948070,16:28:03,16:28:03,1171,17,,,,4541.38,0
11948070,16:29:00,16:29:00,1173,18,,,,4823.96,
11948070,16:29:35,16:29:35,1174,19,,,,5067.26,0
11948070,16:30:02,16:30:02,8361,20,,,,5261.5,0
11948070,16:30:48,16:30:48,1176,21,,,,5569.62,0
11948070,16:31:09,16:31:09,1177,22,,,,5751.35,0
11948070,16:31:57,16:31:57,1178,23,,,,6115.61,0
11948070,16:32:31,16:32:31,7259,24,,,,6410.95,0
11948070,16:33:13,16:33:13,1180,25,,,,6664.28,0
11948070,16:34:01,16:34:01,7260,26,,,,7063.95,0
11948070,16:35:00,16:35:00,1182,27,,,,7508.48,
11948070,16:35:28,16:35:28,1183,28,,,,7821.32,0
11948070,16:35:53,16:35:53,1184,29,,,,8030.34,0
11948070,16:36:30,16:36:30,1185,30,,,,8309.59,0
11948070,16:37:02,16:37:02,1186,31,,,,8586.5,0
11948070,16:37:21,16:37:21,1187,32,,,,8774.77,0
11948070,16:37:47,16:37:47,1188,33,,,,9006.66,0
11948070,16:38:00,16:38:00,1189,34,,,,9136.49,
11948070,16:38:56,16:38:56,1190,35,,,,9455.41,0
11948070,16:39:56,16:39:56,1191,36,,,,9816.19,0
11948070,16:40:19,16:40:19,1192,37,,,,9947.87,0
11948070,16:40:53,16:40:53,1193,38,,,,10151.87,0
11948070,16:41:44,16:41:44,1194,39,,,,10440.65,0
11948070,16:42:13,16:42:13,1195,40,,,,10555.15,0
11948070,16:43:07,16:43:07,1196,41,,,,10765.73,0
11948070,16:43:44,16:43:44,1197,42,,,,10944.68,0
11948070,16:44:52,16:44:52,1198,43,,,,11229.71,0
11948070,16:46:57,16:46:57,6894,44,,,,11701.15,0
11948070,16:47:46,16:47:46,1346,45,,,,11920.58,0
11948070,16:50:00,16:50:00,9922,46,,1,,12539.19,
12028070,12:40:00,12:40:00,9822,1,,,1,0,
12028070,12:40:44,12:40:44,8431,2,,,,181.2,0
12028070,12:42:22,12:42:22,1153,3,,,,516.53,0
12028070,12:44:00,12:44:00,9869,4,,,,822.36,
12028070,12:45:46,12:45:46,1154,5,,,,1208.26,0
12028070,12:46:50,12:46:50,1155,6,,,,1473.86,0
12028070,12:47:21,12:47:21,1156,7,,,,1586.43,0
12028070,12:47:53,12:47:53,1157,8,,,,1736.03,0
12028070,12:49:08,12:49:08,1159,9,,,,1985.02,0
12028070,12:50:11,12:50:11,1160,10,,,,2273.5,0
12028070,12:53:05,12:53:05,1162,11,,,,2900.94,0
12028070,12:54:32,12:54:32,10382,12,,,,3165.69,0
12028070,12:56:00,12:56:00,10383,13,,,,3457.49,
12028070,12:56:56,12:56:56,1167,14,,,,3802.23,0
12028070,12:57:39,12:57:39,10385,15,,,,4071.7,0
12028070,12:58:37,12:58:37,1170,16,,,,4389.6,0
12028070,12:59:03,12:59:03,1171,17,,,,4541.38,0
12028070,13:00:00,13:00:00,1173,18,,,,4823.96,
12028070,13:00:35,13:00:35,1174,19,,,,5067.26,0
12028070,13:01:02,13:01:02,8361,20,,,,5261.5,0
12028070,13:01:48,13:01:48,1176,21,,,,5569.62,0
12028070,13:02:09,13:02:09,1177,22,,,,5751.35,0
12028070,13:02:57,13:02:57,1178,23,,,,6115.61,0
12028070,13:03:31,13:03:31,7259,24,,,,6410.95,0
12028070,13:04:13,13:04:13,1180,25,,,,6664.28,0
12028070,13:05:01,13:05:01,7260,26,,,,7063.95,0
12028070,13:06:00,13:06:00,1182,27,,,,7508.48,
12028070,13:06:28,13:06:28,1183,28,,,,7821.32,0
12028070,13:06:53,13:06:53,1184,29,,,,8030.34,0
12028070,13:07:30,13:07:30,1185,30,,,,8309.59,0
12028070,13:08:02,13:08:02,1186,31,,,,8586.5,0
12028070,13:08:21,13:08:21,1187,32,,,,8774.77,0
12028070,13:08:47,13:08:47,1188,33,,,,9006.66,0
12028070,13:09:00,13:09:00,1189,34,,,,9136.49,
12028070,13:09:56,13:09:56,1190,35,,,,9455.41,0
12028070,13:10:56,13:10:56,1191,36,,,,9816.19,0
12028070,13:11:19,13:11:19,1192,37,,,,9947.87,0
12028070,13:11:53,13:11:53,1193,38,,,,10151.87,0
12028070,13:12:44,13:12:44,1194,39,,,,10440.65,0
12028070,13:13:13,13:13:13,1195,40,,,,10555.15,0
12028070,13:14:07,13:14:07,1196,41,,,,10765.73,0
12028070,13:14:44,13:14:44,1197,42,,,,10944.68,0
12028070,13:15:52,13:15:52,1198,43,,,,11229.71,0
12028070,13:17:57,13:17:57,6894,44,,,,11701.15,0
12028070,13:18:46,13:18:46,1346,45,,,,11920.58,0
12028070,13:21:00,13:21:00,9922,46,,1,,12539.19,
12216010,19:19:00,19:19:00,9822,1,,,1,0,
12216010,19:19:44,19:19:44,8431,2,,,,181.2,0
12216010,19:21:22,19:21:22,1153,3,,,,516.53,0
12216010,19:23:00,19:23:00,9869,4,,,,822.36,
12216010,19:24:37,19:24:37,1154,5,,,,1208.26,0
12216010,19:25:35,19:25:35,1155,6,,,,1473.86,0
12216010,19:26:04,19:26:04,1156,7,,,,1586.43,0
12216010,19:26:33,19:26:33,1157,8,,,,1736.03,0
12216010,19:27:42,19:27:42,1159,9,,,,1985.02,0
12216010,19:28:40,19:28:40,1160,10,,,,2273.5,0
12216010,19:31:20,19:31:20,1162,11,,,,2900.94,0
12216010,19:32:40,19:32:40,10382,12,,,,3165.69,0
12216010,19:34:00,19:34:00,10383,13,,,,3457.49,
12216010,19:34:56,19:34:56,1167,14,,,,3802.23,0
12216010,19:35:39,19:35:39,10385,15,,,,4071.7,0
12216010,19:36:37,19:36:37,1170,16,,,,4389.6,0
12216010,19:37:03,19:37:03,1171,17,,,,4541.38,0
12216010,19:38:00,19:38:00,1173,18,,,,4823.96,
12216010,19:38:35,19:38:35,1174,19,,,,5067.26,0
12216010,19:39:02,19:39:02,8361,20,,,,5261.5,0
12216010,19:39:48,19:39:48,1176,21,,,,5569.62,0
12216010,19:40:09,19:40:09,1177,22,,,,5751.35,0
12216010,19:40:57,19:40:57,1178,23,,,,6115.61,0
12216010,19:41:31,19:41:31,7259,24,,,,6410.95,0
12216010,19:42:13,19:42:13,1180,25,,,,6664.28,0
12216010,19:43:01,19:43:01,7260,26,,,,7063.95,0
12216010,19:44:00,19:44:00,1182,27,,,,7508.48,
12216010,19:44:28,19:44:28,1183,28,,,,7821.32,0
12216010,19:44:53,19:44:53,1184,29,,,,8030.34,0
12216010,19:45:30,19:45:30,1185,30,,,,8309.59,0
12216010,19:46:02,19:46:02,1186,31,,,,8586.5,0
12216010,19:46:21,19:46:21,1187,32,,,,8774.77,0
12216010,19:46:47,19:46:47,1188,33,,,,9006.66,0
12216010,19:47:00,19:47:00,1189,34,,,,9136.49,
12216010,19:47:52,19:47:52,1190,35,,,,9455.41,0
12216010,19:48:46,19:48:46,1191,36,,,,9816.19,0
12216010,19:49:07,19:49:07,1192,37,,,,9947.87,0
12216010,19:49:39,19:49:39,1193,38,,,,10151.87,0
12216010,19:50:26,19:50:26,1194,39,,,,10440.65,0
12216010,19:50:52,19:50:52,1195,40,,,,10555.15,0
12216010,19:51:41,19:51:41,1196,41,,,,10765.73,0
12216010,19:52:15,19:52:15,1197,42,,,,10944.68,0
12216010,19:53:18,19:53:18,1198,43,,,,11229.71,0
12216010,19:55:13,19:55:13,6894,44,,,,11701.15,0
12216010,19:55:57,19:55:57,1346,45,,,,11920.58,0
12216010,19:58:00,19:58:00,9922,46,,1,,12539.19,
12216080,19:19:00,19:19:00,9822,1,,,1,0,
12216080,19:19:44,19:19:44,8431,2,,,,181.2,0
12216080,19:21:22,19:21:22,1153,3,,,,516.53,0
12216080,19:23:00,19:23:00,9869,4,,,,822.36,
12216080,19:24:37,19:24:37,1154,5,,,,1208.26,0
12216080,19:25:35,19:25:35,1155,6,,,,1473.86,0
12216080,19:26:04,19:26:04,1156,7,,,,1586.43,0
12216080,19:26:33,19:26:33,1157,8,,,,1736.03,0
12216080,19:27:42,19:27:42,1159,9,,,,1985.02,0
12216080,19:28:40,19:28:40,1160,10,,,,2273.5,0
12216080,19:31:20,19:31:20,1162,11,,,,2900.94,0
12216080,19:32:40,19:32:40,10382,12,,,,3165.69,0
12216080,19:34:00,19:34:00,10383,13,,,,3457.49,
12216080,19:34:56,19:34:56,1167,14,,,,3802.23,0
12216080,19:35:39,19:35:39,10385,15,,,,4071.7,0
12216080,19:36:37,19:36:37,1170,16,,,,4389.6,0
12216080,19:37:03,19:37:03,1171,17,,,,4541.38,0
12216080,19:38:00,19:38:00,1173,18,,,,4823.96,
12216080,19:38:35,19:38:35,1174,19,,,,5067.26,0
12216080,19:39:02,19:39:02,8361,20,,,,5261.5,0
12216080,19:39:48,19:39:48,1176,21,,,,5569.62,0
12216080,19:40:09,19:40:09,1177,22,,,,5751.35,0
12216080,19:40:57,19:40:57,1178,23,,,,6115.61,0
12216080,19:41:31,19:41:31,7259,24,,,,6410.95,0
12216080,19:42:13,19:42:13,1180,25,,,,6664.28,0
12216080,19:43:01,19:43:01,7260,26,,,,7063.95,0
12216080,19:44:00,19:44:00,1182,27,,,,7508.48,
12216080,19:44:28,19:44:28,1183,28,,,,7821.32,0
12216080,19:44:53,19:44:53,1184,29,,,,8030.34,0
12216080,19:45:30,19:45:30,1185,30,,,,8309.59,0
12216080,19:46:02,19:46:02,1186,31,,,,8586.5,0
12216080,19:46:21,19:46:21,1187,32,,,,8774.77,0
12216080,19:46:47,19:46:47,1188,33,,,,9006.66,0
12216080,19:47:00,19:47:00,1189,34,,,,9136.49,
12216080,19:47:52,19:47:52,1190,35,,,,9455.41,0
12216080,19:48:46,19:48:46,1191,36,,,,9816.19,0
12216080,19:49:07,19:49:07,1192,37,,,,9947.87,0
12216080,19:49:39,19:49:39,1193,38,,,,10151.87,0
12216080,19:50:26,19:50:26,1194,39,,,,10440.65,0
12216080,19:50:52,19:50:52,1195,40,,,,10555.15,0
12216080,19:51:41,19:51:41,1196,41,,,,10765.73,0
12216080,19:52:15,19:52:15,1197,42,,,,10944.68,0
12216080,19:53:18,19:53:18,1198,43,,,,11229.71,0
12216080,19:55:13,19:55:13,6894,44,,,,11701.15,0
12216080,19:55:57,19:55:57,1346,45,,,,11920.58,0
12216080,19:58:00,19:58:00,9922,46,,1,,12539.19,
12216090,19:19:00,19:19:00,9822,1,,,1,0,
12216090,19:19:44,19:19:44,8431,2,,,,181.2,0
12216090,19:21:22,19:21:22,1153,3,,,,516.53,0
12216090,19:23:00,19:23:00,9869,4,,,,822.36,
12216090,19:24:37,19:24:37,1154,5,,,,1208.26,0
12216090,19:25:35,19:25:35,1155,6,,,,1473.86,0
12216090,19:26:04,19:26:04,1156,7,,,,1586.43,0
12216090,19:26:33,19:26:33,1157,8,,,,1736.03,0
12216090,19:27:42,19:27:42,1159,9,,,,1985.02,0
12216090,19:28:40,19:28:40,1160,10,,,,2273.5,0
12216090,19:31:20,19:31:20,1162,11,,,,2900.94,0
12216090,19:32:40,19:32:40,10382,12,,,,3165.69,0
12216090,19:34:00,19:34:00,10383,13,,,,3457.49,
12216090,19:34:56,19:34:56,1167,14,,,,3802.23,0
12216090,19:35:39,19:35:39,10385,15,,,,4071.7,0
12216090,19:36:37,19:36:37,1170,16,,,,4389.6,0
12216090,19:37:03,19:37:03,1171,17,,,,4541.38,0
12216090,19:38:00,19:38:00,1173,18,,,,4823.96,
12216090,19:38:35,19:38:35,1174,19,,,,5067.26,0
12216090,19:39:02,19:39:02,8361,20,,,,5261.5,0
12216090,19:39:48,19:39:48,1176,21,,,,5569.62,0
12216090,19:40:09,19:40:09,1177,22,,,,5751.35,0
12216090,19:40:57,19:40:57,1178,23,,,,6115.61,0
12216090,19:41:31,19:41:31,7259,24,,,,6410.95,0
12216090,19:42:13,19:42:13,1180,25,,,,6664.28,0
12216090,19:43:01,19:43:01,7260,26,,,,7063.95,0
12216090,19:44:00,19:44:00,1182,27,,,,7508.48,
12216090,19:44:28,19:44:28,1183,28,,,,7821.32,0
12216090,19:44:53,19:44:53,1184,29,,,,8030.34,0
12216090,19:45:30,19:45:30,1185,30,,,,8309.59,0
12216090,19:46:02,19:46:02,1186,31,,,,8586.5,0
12216090,19:46:21,19:46:21,1187,32,,,,8774.77,0
12216090,19:46:47,19:46:47,1188,33,,,,9006.66,0
12216090,19:47:00,19:47:00,1189,34,,,,9136.49,
12216090,19:47:52,19:47:52,1190,35,,,,9455.41,0
12216090,19:48:46,19:48:46,1191,36,,,,9816.19,0
12216090,19:49:07,19:49:07,1192,37,,,,9947.87,0
12216090,19:49:39,19:49:39,1193,38,,,,10151.87,0
12216090,19:50:26,19:50:26,1194,39,,,,10440.65,0
12216090,19:50:52,19:50:52,1195,40,,,,10555.15,0
12216090,19:51:41,19:51:41,1196,41,,,,10765.73,0
12216090,19:52:15,19:52:15,1197,42,,,,10944.68,0
12216090,19:53:18,19:53:18,1198,43,,,,11229.71,0
12216090,19:55:13,19:55:13,6894,44,,,,11701.15,0
12216090,19:55:57,19:55:57,1346,45,,,,11920.58,0
12216090,19:58:00,19:58:00,9922,46,,1,,12539.19,
12276070,10:44:00,10:44:00,9946,1,,,1,0,
12276070,10:44:56,10:44:56,10173,2,,,,518.45,0
12276070,10:45:18,10:45:18,2571,3,,,,713.25,0
12276070,10:45:56,10:45:56,2572,4,,,,1013.94,0
12276070,10:46:50,10:46:50,10028,5,,,,1468.64,0
12276070,10:47:50,10:47:50,9808,6,,,,1945.3,0
12276070,10:48:23,10:48:23,9690,7,,,,2227.94,0
12276070,10:49:00,10:49:00,9871,8,,,,2512.25,
12276070,10:49:28,10:49:28,2577,9,,,,2627.07,0
12276070,10:50:51,10:50:51,2578,10,,,,3062.48,0
12276070,10:51:31,10:51:31,2579,11,,,,3324.74,0
12276070,10:52:00,10:52:00,9928,12,,,,3476.91,
12276070,10:53:16,10:53:16,9912,13,,,,3726.15,0
12276070,10:55:00,10:55:00,9822,14,,,,4020.59,
12276070,10:55:48,10:55:48,8431,15,,,,4201.82,0
12276070,10:57:25,10:57:25,1153,16,,,,4541.58,0
12276070,10:59:00,10:59:00,9869,17,,,,4842.77,
12276070,11:00:26,11:00:26,1154,18,,,,5228.82,0
12276070,11:01:24,11:01:24,1155,19,,,,5494.41,0
12276070,11:01:59,11:01:59,1156,20,,,,5623.82,0
12276070,11:02:34,11:02:34,1157,21,,,,5772.99,0
12276070,11:03:37,11:03:37,1159,22,,,,6036.38,0
12276070,11:04:35,11:04:35,1160,23,,,,6324.31,0
12276070,11:07:32,11:07:32,1162,24,,,,6950.98,0
12276070,11:08:53,11:08:53,10382,25,,,,7235.43,0
12276070,11:10:00,11:10:00,10383,26,,,,7527.98,
12276070,11:10:56,11:10:56,1167,27,,,,7872.09,0
12276070,11:11:40,11:11:40,10385,28,,,,8141.55,0
12276070,11:12:39,11:12:39,1170,29,,,,8459.45,0
12276070,11:13:05,11:13:05,1171,30,,,,8611.23,0
12276070,11:14:00,11:14:00,1173,31,,,,8894.47,
12276070,11:14:31,11:14:31,1174,32,,,,9137.27,0
12276070,11:15:00,11:15:00,8361,33,,,,9331.91,0
12276070,11:15:46,11:15:46,1176,34,,,,9639.95,0
12276070,11:16:09,11:16:09,1177,35,,,,9821.35,0
12276070,11:16:58,11:16:58,1178,36,,,,10185.61,0
12276070,11:17:31,11:17:31,7259,37,,,,10481.01,0
12276070,11:18:12,11:18:12,1180,38,,,,10734.54,0
12276070,11:19:01,11:19:01,7260,39,,,,11134.21,0
12276070,11:20:00,11:20:00,1182,40,,,,11578.74,
12276070,11:20:27,11:20:27,1183,41,,,,11891.58,0
12276070,11:20:52,11:20:52,1184,42,,,,12100.65,0
12276070,11:21:26,11:21:26,1185,43,,,,12379.9,0
12276070,11:21:58,11:21:58,1186,44,,,,12656.81,0
12276070,11:22:16,11:22:16,1187,45,,,,12845.08,0
12276070,11:22:41,11:22:41,1188,46,,,,13076.97,0
12276070,11:23:00,11:23:00,1189,47,,,,13211.51,
12276070,11:24:14,11:24:14,1190,48,,,,13531.39,0
12276070,11:25:37,11:25:37,1191,49,,,,13877.62,0
12276070,11:26:05,11:26:05,1192,50,,,,14010.7,0
12276070,11:27:03,11:27:03,1193,51,,,,14218.08,0
12276070,11:28:07,11:28:07,1194,52,,,,14508.64,0
12276070,11:28:38,11:28:38,1195,53,,,,14631.54,0
12276070,11:29:21,11:29:21,1196,54,,,,14842.8,0
12276070,11:29:59,11:29:59,1197,55,,,,15021.14,0
12276070,11:30:54,11:30:54,1198,56,,,,15305.89,0
12276070,11:32:24,11:32:24,6894,57,,,,15777.03,0
12276070,11:33:06,11:33:06,1346,58,,,,15996.46,0
12276070,11:35:00,11:35:00,9922,59,,1,,16615.19,
12409020,07:01:00,07:01:00,9946,1,,,1,0,
12409020,07:02:21,07:02:21,10173,2,,,,530.73,0
12409020,07:02:54,07:02:54,2571,3,,,,708.77,0
12409020,07:03:55,07:03:55,2572,4,,,,1009.22,0
12409020,07:05:17,07:05:17,10028,5,,,,1448.81,0
12409020,07:08:00,07:08:00,9871,6,,,,2476.77,
12409020,07:08:21,07:08:21,2577,7,,,,2583.43,0
12409020,07:09:49,07:09:49,2578,8,,,,3024.84,0
12409020,07:10:30,07:10:30,2579,9,,,,3287.1,0
12409020,07:11:00,07:11:00,9928,10,,,,3439.27,
12409020,07:13:11,07:13:11,9912,11,,,,3680.82,0
12409020,07:16:00,07:16:00,9822,12,,,,3975.26,
12409020,07:16:49,07:16:49,8431,13,,,,4156.49,0
12409020,07:18:27,07:18:27,1153,14,,,,4496.25,0
12409020,07:20:00,07:20:00,9869,15,,,,4797.43,
12409020,07:21:18,07:21:18,1154,16,,,,5183.48,0
12409020,07:22:11,07:22:11,1155,17,,,,5449.07,0
12409020,07:22:43,07:22:43,1156,18,,,,5578.48,0
12409020,07:23:14,07:23:14,1157,19,,,,5727.65,0
12409020,07:24:12,07:24:12,1159,20,,,,5991.04,0
12409020,07:25:05,07:25:05,1160,21,,,,6278.97,0
12409020,07:27:45,07:27:45,1162,22,,,,6905.64,0
12409020,07:28:59,07:28:59,10382,23,,,,7190.09,0
12409020,07:30:00,07:30:00,10383,24,,,,7482.64,
12409020,07:31:23,07:31:23,1167,25,,,,7826.75,0
12409020,07:32:27,07:32:27,10385,26,,,,8096.21,0
12409020,07:33:54,07:33:54,1170,27,,,,8414.11,0
12409020,07:34:33,07:34:33,1171,28,,,,8565.89,0
12409020,07:36:00,07:36:00,1173,29,,,,8848.48,
12409020,07:36:49,07:36:49,1174,30,,,,9091.29,0
12409020,07:37:31,07:37:31,8361,31,,,,9285.9,0
12409020,07:38:40,07:38:40,1176,32,,,,9594.02,0
12409020,07:39:12,07:39:12,1177,33,,,,9775.75,0
12409020,07:40:26,07:40:26,1178,34,,,,10140.01,0
12409020,07:41:15,07:41:15,7259,35,,,,10435.41,0
12409020,07:42:17,07:42:17,1180,36,,,,10688.94,0
12409020,07:43:31,07:43:31,7260,37,,,,11088.61,0
12409020,07:45:00,07:45:00,1182,38,,,,11533.14,
12409020,07:45:56,07:45:56,1183,39,,,,11845.98,0
12409020,07:46:48,07:46:48,1184,40,,,,12055.05,0
12409020,07:48:00,07:48:00,1185,41,,,,12334.3,0
12409020,07:49:06,07:49:06,1186,42,,,,12611.21,0
12409020,07:49:43,07:49:43,1187,43,,,,12799.48,0
12409020,07:50:35,07:50:35,1188,44,,,,13031.37,0
12409020,07:51:00,07:51:00,1189,45,,,,13161.2,
12409020,07:52:30,07:52:30,1190,46,,,,13480.12,0
12409020,07:54:04,07:54:04,1191,47,,,,13840.9,0
12409020,07:54:40,07:54:40,1192,48,,,,13972.58,0
12409020,07:55:34,07:55:34,1193,49,,,,14176.58,0
12409020,07:56:55,07:56:55,1194,50,,,,14465.36,0
12409020,07:57:41,07:57:41,1195,51,,,,14579.86,0
12409020,07:59:06,07:59:06,1196,52,,,,14791.12,0
12409020,08:00:18,08:00:18,1197,53,,,,14969.49,0
12409020,08:02:06,08:02:06,1198,54,,,,15254.24,0
12409020,08:05:07,08:05:07,6894,55,,,,15725.35,0
12409020,08:06:28,08:06:28,1346,56,,,,15944.78,0
12409020,08:10:00,08:10:00,9922,57,,1,,16563.28,
12409030,07:01:00,07:01:00,9946,1,,,1,0,
12409030,07:02:21,07:02:21,10173,2,,,,530.73,0
12409030,07:02:54,07:02:54,2571,3,,,,708.77,0
12409030,07:03:55,07:03:55,2572,4,,,,1009.22,0
12409030,07:05:17,07:05:17,10028,5,,,,1448.81,0
12409030,07:08:00,07:08:00,9871,6,,,,2476.77,
12409030,07:08:21,07:08:21,2577,7,,,,2583.43,0
12409030,07:09:49,07:09:49,2578,8,,,,3024.84,0
12409030,07:10:30,07:10:30,2579,9,,,,3287.1,0
12409030,07:11:00,07:11:00,9928,10,,,,3439.27,
12409030,07:13:11,07:13:11,9912,11,,,,3680.82,0
12409030,07:16:00,07:16:00,9822,12,,,,3975.26,
12409030,07:16:49,07:16:49,8431,13,,,,4156.49,0
12409030,07:18:27,07:18:27,1153,14,,,,4496.25,0
12409030,07:20:00,07:20:00,9869,15,,,,4797.43,
12409030,07:21:18,07:21:18,1154,16,,,,5183.48,0
12409030,07:22:11,07:22:11,1155,17,,,,5449.07,0
12409030,07:22:43,07:22:43,1156,18,,,,5578.48,0
12409030,07:23:14,07:23:14,1157,19,,,,5727.65,0
12409030,07:24:12,07:24:12,1159,20,,,,5991.04,0
12409030,07:25:05,07:25:05,1160,21,,,,6278.97,0
12409030,07:27:45,07:27:45,1162,22,,,,6905.64,0
12409030,07:28:59,07:28:59,10382,23,,,,7190.09,0
12409030,07:30:00,07:30:00,10383,24,,,,7482.64,
12409030,07:31:23,07:31:23,1167,25,,,,7826.75,0
12409030,07:32:27,07:32:27,10385,26,,,,8096.21,0
12409030,07:33:54,07:33:54,1170,27,,,,8414.11,0
12409030,07:34:33,07:34:33,1171,28,,,,8565.89,0
12409030,07:36:00,07:36:00,1173,29,,,,8848.48,
12409030,07:36:49,07:36:49,1174,30,,,,9091.29,0
12409030,07:37:31,07:37:31,8361,31,,,,9285.9,0
12409030,07:38:40,07:38:40,1176,32,,,,9594.02,0
12409030,07:39:12,07:39:12,1177,33,,,,9775.75,0
12409030,07:40:26,07:40:26,1178,34,,,,10140.01,0
12409030,07:41:15,07:41:15,7259,35,,,,10435.41,0
12409030,07:42:17,07:42:17,1180,36,,,,10688.94,0
12409030,07:43:31,07:43:31,7260,37,,,,11088.61,0
12409030,07:45:00,07:45:00,1182,38,,,,11533.14,
12409030,07:45:56,07:45:56,1183,39,,,,11845.98,0
12409030,07:46:48,07:46:48,1184,40,,,,12055.05,0
12409030,07:48:00,07:48:00,1185,41,,,,12334.3,0
12409030,07:49:06,07:49:06,1186,42,,,,12611.21,0
12409030,07:49:43,07:49:43,1187,43,,,,12799.48,0
12409030,07:50:35,07:50:35,1188,44,,,,13031.37,0
12409030,07:51:00,07:51:00,1189,45,,,,13161.2,
12409030,07:52:30,07:52:30,1190,46,,,,13480.12,0
12409030,07:54:04,07:54:04,1191,47,,,,13840.9,0
12409030,07:54:40,07:54:40,1192,48,,,,13972.58,0
12409030,07:55:34,07:55:34,1193,49,,,,14176.58,0
12409030,07:56:55,07:56:55,1194,50,,,,14465.36,0
12409030,07:57:41,07:57:41,1195,51,,,,14579.86,0
12409030,07:59:06,07:59:06,1196,52,,,,14791.12,0
12409030,08:00:18,08:00:18,1197,53,,,,14969.49,0
12409030,08:02:06,08:02:06,1198,54,,,,15254.24,0
12409030,08:05:07,08:05:07,6894,55,,,,15725.35,0
12409030,08:06:28,08:06:28,1346,56,,,,15944.78,0
12409030,08:10:00,08:10:00,9922,57,,1,,16563.28,
12409040,07:01:00,07:01:00,9946,1,,,1,0,
12409040,07:02:21,07:02:21,10173,2,,,,530.73,0
12409040,07:02:54,07:02:54,2571,3,,,,708.77,0
12409040,07:03:55,07:03:55,2572,4,,,,1009.22,0
12409040,07:05:17,07:05:17,10028,5,,,,1448.81,0
12409040,07:08:00,07:08:00,9871,6,,,,2476.77,
12409040,07:08:21,07:08:21,2577,7,,,,2583.43,0
12409040,07:09:49,07:09:49,2578,8,,,,3024.84,0
12409040,07:10:30,07:10:30,2579,9,,,,3287.1,0
12409040,07:11:00,07:11:00,9928,10,,,,3439.27,
12409040,07:13:11,07:13:11,9912,11,,,,3680.82,0
12409040,07:16:00,07:16:00,9822,12,,,,3975.26,
12409040,07:16:49,07:16:49,8431,13,,,,4156.49,0
12409040,07:18:27,07:18:27,1153,14,,,,4496.25,0
12409040,07:20:00,07:20:00,9869,15,,,,4797.43,
12409040,07:21:18,07:21:18,1154,16,,,,5183.48,0
12409040,07:22:11,07:22:11,1155,17,,,,5449.07,0
12409040,07:22:43,07:22:43,1156,18,,,,5578.48,0
12409040,07:23:14,07:23:14,1157,19,,,,5727.65,0
12409040,07:24:12,07:24:12,1159,20,,,,5991.04,0
12409040,07:25:05,07:25:05,1160,21,,,,6278.97,0
12409040,07:27:45,07:27:45,1162,22,,,,6905.64,0
12409040,07:28:59,07:28:59,10382,23,,,,7190.09,0
12409040,07:30:00,07:30:00,10383,24,,,,7482.64,
12409040,07:31:23,07:31:23,1167,25,,,,7826.75,0
12409040,07:32:27,07:32:27,10385,26,,,,8096.21,0
12409040,07:33:54,07:33:54,1170,27,,,,8414.11,0
12409040,07:34:33,07:34:33,1171,28,,,,8565.89,0
12409040,07:36:00,07:36:00,1173,29,,,,8848.48,
12409040,07:36:49,07:36:49,1174,30,,,,9091.29,0
12409040,07:37:31,07:37:31,8361,31,,,,9285.9,0
12409040,07:38:40,07:38:40,1176,32,,,,9594.02,0
12409040,07:39:12,07:39:12,1177,33,,,,9775.75,0
12409040,07:40:26,07:40:26,1178,34,,,,10140.01,0
12409040,07:41:15,07:41:15,7259,35,,,,10435.41,0
12409040,07:42:17,07:42:17,1180,36,,,,10688.94,0
12409040,07:43:31,07:43:31,7260,37,,,,11088.61,0
12409040,07:45:00,07:45:00,1182,38,,,,11533.14,
12409040,07:45:56,07:45:56,1183,39,,,,11845.98,0
12409040,07:46:48,07:46:48,1184,40,,,,12055.05,0
12409040,07:48:00,07:48:00,1185,41,,,,12334.3,0
12409040,07:49:06,07:49:06,1186,42,,,,12611.21,0
12409040,07:49:43,07:49:43,1187,43,,,,12799.48,0
12409040,07:50:35,07:50:35,1188,44,,,,13031.37,0
12409040,07:51:00,07:51:00,1189,45,,,,13161.2,
12409040,07:52:30,07:52:30,1190,46,,,,13480.12,0
12409040,07:54:04,07:54:04,1191,47,,,,13840.9,0
12409040,07:54:40,07:54:40,1192,48,,,,13972.58,0
12409040,07:55:34,07:55:34,1193,49,,,,14176.58,0
12409040,07:56:55,07:56:55,1194,50,,,,14465.36,0
12409040,07:57:41,07:57:41,1195,51,,,,14579.86,0
12409040,07:59:06,07:59:06,1196,52,,,,14791.12,0
12409040,08:00:18,08:00:18,1197,53,,,,14969.49,0
12409040,08:02:06,08:02:06,1198,54,,,,15254.24,0
12409040,08:05:07,08:05:07,6894,55,,,,15725.35,0
12409040,08:06:28,08:06:28,1346,56,,,,15944.78,0
12409040,08:10:00,08:10:00,9922,57,,1,,16563.28,
12409050,07:01:00,07:01:00,9946,1,,,1,0,
12409050,07:02:21,07:02:21,10173,2,,,,530.73,0
12409050,07:02:54,07:02:54,2571,3,,,,708.77,0
12409050,07:03:55,07:03:55,2572,4,,,,1009.22,0
12409050,07:05:17,07:05:17,10028,5,,,,1448.81,0
12409050,07:08:00,07:08:00,9871,6,,,,2476.77,
12409050,07:08:21,07:08:21,2577,7,,,,2583.43,0
12409050,07:09:49,07:09:49,2578,8,,,,3024.84,0
12409050,07:10:30,07:10:30,2579,9,,,,3287.1,0
12409050,07:11:00,07:11:00,9928,10,,,,3439.27,
12409050,07:13:11,07:13:11,9912,11,,,,3680.82,0
12409050,07:16:00,07:16:00,9822,12,,,,3975.26,
12409050,07:16:49,07:16:49,8431,13,,,,4156.49,0
12409050,07:18:27,07:18:27,1153,14,,,,4496.25,0
12409050,07:20:00,07:20:00,9869,15,,,,4797.43,
12409050,07:21:18,07:21:18,1154,16,,,,5183.48,0
12409050,07:22:11,07:22:11,1155,17,,,,5449.07,0
12409050,07:22:43,07:22:43,1156,18,,,,5578.48,0
12409050,07:23:14,07:23:14,1157,19,,,,5727.65,0
12409050,07:24:12,07:24:12,1159,20,,,,5991.04,0
12409050,07:25:05,07:25:05,1160,21,,,,6278.97,0
12409050,07:27:45,07:27:45,1162,22,,,,6905.64,0
12409050,07:28:59,07:28:59,10382,23,,,,7190.09,0
12409050,07:30:00,07:30:00,10383,24,,,,7482.64,
12409050,07:31:23,07:31:23,1167,25,,,,7826.75,0
12409050,07:32:27,07:32:27,10385,26,,,,8096.21,0
12409050,07:33:54,07:33:54,1170,27,,,,8414.11,0
12409050,07:34:33,07:34:33,1171,28,,,,8565.89,0
12409050,07:36:00,07:36:00,1173,29,,,,8848.48,
12409050,07:36:49,07:36:49,1174,30,,,,9091.29,0
12409050,07:37:31,07:37:31,8361,31,,,,9285.9,0
12409050,07:38:40,07:38:40,1176,32,,,,9594.02,0
12409050,07:39:12,07:39:12,1177,33,,,,9775.75,0
12409050,07:40:26,07:40:26,1178,34,,,,10140.01,0
12409050,07:41:15,07:41:15,7259,35,,,,10435.41,0
12409050,07:42:17,07:42:17,1180,36,,,,10688.94,0
12409050,07:43:31,07:43:31,7260,37,,,,11088.61,0
12409050,07:45:00,07:45:00,1182,38,,,,11533.14,
12409050,07:45:56,07:45:56,1183,39,,,,11845.98,0
12409050,07:46:48,07:46:48,1184,40,,,,12055.05,0
12409050,07:48:00,07:48:00,1185,41,,,,12334.3,0
12409050,07:49:06,07:49:06,1186,42,,,,12611.21,0
12409050,07:49:43,07:49:43,1187,43,,,,12799.48,0
12409050,07:50:35,07:50:35,1188,44,,,,13031.37,0
12409050,07:51:00,07:51:00,1189,45,,,,13161.2,
12409050,07:52:30,07:52:30,1190,46,,,,13480.12,0
12409050,07:54:04,07:54:04,1191,47,,,,13840.9,0
12409050,07:54:40,07:54:40,1192,48,,,,13972.58,0
12409050,07:55:34,07:55:34,1193,49,,,,14176.58,0
12409050,07:56:55,07:56:55,1194,50,,,,14465.36,0
12409050,07:57:41,07:57:41,1195,51,,,,14579.86,0
12409050,07:59:06,07:59:06,1196,52,,,,14791.12,0
12409050,08:00:18,08:00:18,1197,53,,,,14969.49,0
12409050,08:02:06,08:02:06,1198,54,,,,15254.24,0
12409050,08:05:07,08:05:07,6894,55,,,,15725.35,0
12409050,08:06:28,08:06:28,1346,56,,,,15944.78,0
12409050,08:10:00,08:10:00,9922,57,,1,,16563.28,
12409060,07:01:00,07:01:00,9946,1,,,1,0,
12409060,07:02:21,07:02:21,10173,2,,,,530.73,0
12409060,07:02:54,07:02:54,2571,3,,,,708.77,0
12409060,07:03:55,07:03:55,2572,4,,,,1009.22,0
12409060,07:05:17,07:05:17,10028,5,,,,1448.81,0
12409060,07:08:00,07:08:00,9871,6,,,,2476.77,
12409060,07:08:21,07:08:21,2577,7,,,,2583.43,0
12409060,07:09:49,07:09:49,2578,8,,,,3024.84,0
12409060,07:10:30,07:10:30,2579,9,,,,3287.1,0
12409060,07:11:00,07:11:00,9928,10,,,,3439.27,
12409060,07:13:11,07:13:11,9912,11,,,,3680.82,0
12409060,07:16:00,07:16:00,9822,12,,,,3975.26,
12409060,07:16:49,07:16:49,8431,13,,,,4156.49,0
12409060,07:18:27,07:18:27,1153,14,,,,4496.25,0
12409060,07:20:00,07:20:00,9869,15,,,,4797.43,
12409060,07:21:18,07:21:18,1154,16,,,,5183.48,0
12409060,07:22:11,07:22:11,1155,17,,,,5449.07,0
12409060,07:22:43,07:22:43,1156,18,,,,5578.48,0
12409060,07:23:14,07:23:14,1157,19,,,,5727.65,0
12409060,07:24:12,07:24:12,1159,20,,,,5991.04,0
12409060,07:25:05,07:25:05,1160,21,,,,6278.97,0
12409060,07:27:45,07:27:45,1162,22,,,,6905.64,0
12409060,07:28:59,07:28:59,10382,23,,,,7190.09,0
12409060,07:30:00,07:30:00,10383,24,,,,7482.64,
12409060,07:31:23,07:31:23,1167,25,,,,7826.75,0
12409060,07:32:27,07:32:27,10385,26,,,,8096.21,0
12409060,07:33:54,07:33:54,1170,27,,,,8414.11,0
12409060,07:34:33,07:34:33,1171,28,,,,8565.89,0
12409060,07:36:00,07:36:00,1173,29,,,,8848.48,
12409060,07:36:49,07:36:49,1174,30,,,,9091.29,0
12409060,07:37:31,07:37:31,8361,31,,,,9285.9,0
12409060,07:38:40,07:38:40,1176,32,,,,9594.02,0
12409060,07:39:12,07:39:12,1177,33,,,,9775.75,0
12409060,07:40:26,07:40:26,1178,34,,,,10140.01,0
12409060,07:41:15,07:41:15,7259,35,,,,10435.41,0
12409060,07:42:17,07:42:17,1180,36,,,,10688.94,0
12409060,07:43:31,07:43:31,7260,37,,,,11088.61,0
12409060,07:45:00,07:45:00,1182,38,,,,11533.14,
12409060,07:45:56,07:45:56,1183,39,,,,11845.98,0
12409060,07:46:48,07:46:48,1184,40,,,,12055.05,0
12409060,07:48:00,07:48:00,1185,41,,,,12334.3,0
12409060,07:49:06,07:49:06,1186,42,,,,12611.21,0
12409060,07:49:43,07:49:43,1187,43,,,,12799.48,0
12409060,07:50:35,07:50:35,1188,44,,,,13031.37,0
12409060,07:51:00,07:51:00,1189,45,,,,13161.2,
12409060,07:52:30,07:52:30,1190,46,,,,13480.12,0
12409060,07:54:04,07:54:04,1191,47,,,,13840.9,0
12409060,07:54:40,07:54:40,1192,48,,,,13972.58,0
12409060,07:55:34,07:55:34,1193,49,,,,14176.58,0
12409060,07:56:55,07:56:55,1194,50,,,,14465.36,0
12409060,07:57:41,07:57:41,1195,51,,,,14579.86,0
12409060,07:59:06,07:59:06,1196,52,,,,14791.12,0
12409060,08:00:18,08:00:18,1197,53,,,,14969.49,0
12409060,08:02:06,08:02:06,1198,54,,,,15254.24,0
12409060,08:05:07,08:05:07,6894,55,,,,15725.35,0
12409060,08:06:28,08:06:28,1346,56,,,,15944.78,0
12409060,08:10:00,08:10:00,9922,57,,1,,16563.28,
12435020,17:49:00,17:49:00,9946,1,,,1,0,
12435020,17:50:56,17:50:56,10173,2,,,,530.73,0
12435020,17:51:43,17:51:43,2571,3,,,,708.77,0
12435020,17:53:10,17:53:10,2572,4,,,,1009.22,0
12435020,17:55:07,17:55:07,10028,5,,,,1448.81,0
12435020,17:59:00,17:59:00,9871,6,,,,2476.77,
12435020,17:59:28,17:59:28,2577,7,,,,2583.43,0
12435020,18:01:25,18:01:25,2578,8,,,,3024.84,0
12435020,18:02:20,18:02:20,2579,9,,,,3287.1,0
12435020,18:03:00,18:03:00,9928,10,,,,3439.27,
12435020,18:04:19,18:04:19,9912,11,,,,3680.82,0
12435020,18:06:00,18:06:00,9822,12,,,,3975.26,
12435020,18:07:01,18:07:01,8431,13,,,,4156.49,0
12435020,18:09:04,18:09:04,1153,14,,,,4496.25,0
12435020,18:11:00,18:11:00,9869,15,,,,4797.43,
12435020,18:12:50,18:12:50,1154,16,,,,5183.48,0
12435020,18:14:04,18:14:04,1155,17,,,,5449.07,0
12435020,18:14:48,18:14:48,1156,18,,,,5578.48,0
12435020,18:15:32,18:15:32,1157,19,,,,5727.65,0
12435020,18:16:53,18:16:53,1159,20,,,,5991.04,0
12435020,18:18:07,18:18:07,1160,21,,,,6278.97,0
12435020,18:21:52,18:21:52,1162,22,,,,6905.64,0
12435020,18:23:35,18:23:35,10382,23,,,,7190.09,0
12435020,18:25:00,18:25:00,10383,24,,,,7482.64,
12435020,18:25:55,18:25:55,1167,25,,,,7826.75,0
12435020,18:26:38,18:26:38,10385,26,,,,8096.21,0
12435020,18:27:36,18:27:36,1170,27,,,,8414.11,0
12435020,18:28:02,18:28:02,1171,28,,,,8565.89,0
12435020,18:29:00,18:29:00,1173,29,,,,8848.48,
12435020,18:29:49,18:29:49,1174,30,,,,9091.29,0
12435020,18:30:31,18:30:31,8361,31,,,,9285.9,0
12435020,18:31:40,18:31:40,1176,32,,,,9594.02,0
12435020,18:32:12,18:32:12,1177,33,,,,9775.75,0
12435020,18:33:26,18:33:26,1178,34,,,,10140.01,0
12435020,18:34:15,18:34:15,7259,35,,,,10435.41,0
12435020,18:35:17,18:35:17,1180,36,,,,10688.94,0
12435020,18:36:31,18:36:31,7260,37,,,,11088.61,0
12435020,18:38:00,18:38:00,1182,38,,,,11533.14,
12435020,18:38:47,18:38:47,1183,39,,,,11845.98,0
12435020,18:39:30,18:39:30,1184,40,,,,12055.05,0
12435020,18:40:30,18:40:30,1185,41,,,,12334.3,0
12435020,18:41:25,18:41:25,1186,42,,,,12611.21,0
12435020,18:41:56,18:41:56,1187,43,,,,12799.48,0
12435020,18:42:39,18:42:39,1188,44,,,,13031.37,0
12435020,18:43:00,18:43:00,1189,45,,,,13161.2,
12435020,18:44:20,18:44:20,1190,46,,,,13480.12,0
12435020,18:45:45,18:45:45,1191,47,,,,13840.9,0
12435020,18:46:17,18:46:17,1192,48,,,,13972.58,0
12435020,18:47:05,18:47:05,1193,49,,,,14176.58,0
12435020,18:48:18,18:48:18,1194,50,,,,14465.36,0
12435020,18:48:58,18:48:58,1195,51,,,,14579.86,0
12435020,18:50:15,18:50:15,1196,52,,,,14791.12,0
12435020,18:51:19,18:51:19,1197,53,,,,14969.49,0
12435020,18:52:56,18:52:56,1198,54,,,,15254.24,0
12435020,18:55:37,18:55:37,6894,55,,,,15725.35,0
12435020,18:56:50,18:56:50,1346,56,,,,15944.78,0
12435020,19:00:00,19:00:00,9922,57,,1,,16563.28,
12435030,17:49:00,17:49:00,9946,1,,,1,0,
12435030,17:50:56,17:50:56,10173,2,,,,530.73,0
12435030,17:51:43,17:51:43,2571,3,,,,708.77,0
12435030,17:53:10,17:53:10,2572,4,,,,1009.22,0
12435030,17:55:07,17:55:07,10028,5,,,,1448.81,0
12435030,17:59:00,17:59:00,9871,6,,,,2476.77,
12435030,17:59:28,17:59:28,2577,7,,,,2583.43,0
12435030,18:01:25,18:01:25,2578,8,,,,3024.84,0
12435030,18:02:20,18:02:20,2579,9,,,,3287.1,0
12435030,18:03:00,18:03:00,9928,10,,,,3439.27,
12435030,18:04:19,18:04:19,9912,11,,,,3680.82,0
12435030,18:06:00,18:06:00,9822,12,,,,3975.26,
12435030,18:07:01,18:07:01,8431,13,,,,4156.49,0
12435030,18:09:04,18:09:04,1153,14,,,,4496.25,0
12435030,18:11:00,18:11:00,9869,15,,,,4797.43,
12435030,18:12:50,18:12:50,1154,16,,,,5183.48,0
12435030,18:14:04,18:14:04,1155,17,,,,5449.07,0
12435030,18:14:48,18:14:48,1156,18,,,,5578.48,0
12435030,18:15:32,18:15:32,1157,19,,,,5727.65,0
12435030,18:16:53,18:16:53,1159,20,,,,5991.04,0
12435030,18:18:07,18:18:07,1160,21,,,,6278.97,0
12435030,18:21:52,18:21:52,1162,22,,,,6905.64,0
12435030,18:23:35,18:23:35,10382,23,,,,7190.09,0
12435030,18:25:00,18:25:00,10383,24,,,,7482.64,
12435030,18:25:55,18:25:55,1167,25,,,,7826.75,0
12435030,18:26:38,18:26:38,10385,26,,,,8096.21,0
12435030,18:27:36,18:27:36,1170,27,,,,8414.11,0
12435030,18:28:02,18:28:02,1171,28,,,,8565.89,0
12435030,18:29:00,18:29:00,1173,29,,,,8848.48,
12435030,18:29:49,18:29:49,1174,30,,,,9091.29,0
12435030,18:30:31,18:30:31,8361,31,,,,9285.9,0
12435030,18:31:40,18:31:40,1176,32,,,,9594.02,0
12435030,18:32:12,18:32:12,1177,33,,,,9775.75,0
12435030,18:33:26,18:33:26,1178,34,,,,10140.01,0
12435030,18:34:15,18:34:15,7259,35,,,,10435.41,0
12435030,18:35:17,18:35:17,1180,36,,,,10688.94,0
12435030,18:36:31,18:36:31,7260,37,,,,11088.61,0
12435030,18:38:00,18:38:00,1182,38,,,,11533.14,
12435030,18:38:47,18:38:47,1183,39,,,,11845.98,0
12435030,18:39:30,18:39:30,1184,40,,,,12055.05,0
12435030,18:40:30,18:40:30,1185,41,,,,12334.3,0
12435030,18:41:25,18:41:25,1186,42,,,,12611.21,0
12435030,18:41:56,18:41:56,1187,43,,,,12799.48,0
12435030,18:42:39,18:42:39,1188,44,,,,13031.37,0
12435030,18:43:00,18:43:00,1189,45,,,,13161.2,
12435030,18:44:20,18:44:20,1190,46,,,,13480.12,0
12435030,18:45:45,18:45:45,1191,47,,,,13840.9,0
12435030,18:46:17,18:46:17,1192,48,,,,13972.58,0
12435030,18:47:05,18:47:05,1193,49,,,,14176.58,0
12435030,18:48:18,18:48:18,1194,50,,,,14465.36,0
12435030,18:48:58,18:48:58,1195,51,,,,14579.86,0
12435030,18:50:15,18:50:15,1196,52,,,,14791.12,0
12435030,18:51:19,18:51:19,1197,53,,,,14969.49,0
12435030,18:52:56,18:52:56,1198,54,,,,15254.24,0
12435030,18:55:37,18:55:37,6894,55,,,,15725.35,0
12435030,18:56:50,18:56:50,1346,56,,,,15944.78,0
12435030,19:00:00,19:00:00,9922,57,,1,,16563.28,
12435040,17:49:00,17:49:00,9946,1,,,1,0,
12435040,17:50:56,17:50:56,10173,2,,,,530.73,0
12435040,17:51:43,17:51:43,2571,3,,,,708.77,0
12435040,17:53:10,17:53:10,2572,4,,,,1009.22,0
12435040,17:55:07,17:55:07,10028,5,,,,1448.81,0
12435040,17:59:00,17:59:00,9871,6,,,,2476.77,
12435040,17:59:28,17:59:28,2577,7,,,,2583.43,0
12435040,18:01:25,18:01:25,2578,8,,,,3024.84,0
12435040,18:02:20,18:02:20,2579,9,,,,3287.1,0
12435040,18:03:00,18:03:00,9928,10,,,,3439.27,
12435040,18:04:19,18:04:19,9912,11,,,,3680.82,0
12435040,18:06:00,18:06:00,9822,12,,,,3975.26,
12435040,18:07:01,18:07:01,8431,13,,,,4156.49,0
12435040,18:09:04,18:09:04,1153,14,,,,4496.25,0
12435040,18:11:00,18:11:00,9869,15,,,,4797.43,
12435040,18:12:50,18:12:50,1154,16,,,,5183.48,0
12435040,18:14:04,18:14:04,1155,17,,,,5449.07,0
12435040,18:14:48,18:14:48,1156,18,,,,5578.48,0
12435040,18:15:32,18:15:32,1157,19,,,,5727.65,0
12435040,18:16:53,18:16:53,1159,20,,,,5991.04,0
12435040,18:18:07,18:18:07,1160,21,,,,6278.97,0
12435040,18:21:52,18:21:52,1162,22,,,,6905.64,0
12435040,18:23:35,18:23:35,10382,23,,,,7190.09,0
12435040,18:25:00,18:25:00,10383,24,,,,7482.64,
12435040,18:25:55,18:25:55,1167,25,,,,7826.75,0
12435040,18:26:38,18:26:38,10385,26,,,,8096.21,0
12435040,18:27:36,18:27:36,1170,27,,,,8414.11,0
12435040,18:28:02,18:28:02,1171,28,,,,8565.89,0
12435040,18:29:00,18:29:00,1173,29,,,,8848.48,
12435040,18:29:49,18:29:49,1174,30,,,,9091.29,0
12435040,18:30:31,18:30:31,8361,31,,,,9285.9,0
12435040,18:31:40,18:31:40,1176,32,,,,9594.02,0
12435040,18:32:12,18:32:12,1177,33,,,,9775.75,0
12435040,18:33:26,18:33:26,1178,34,,,,10140.01,0
12435040,18:34:15,18:34:15,7259,35,,,,10435.41,0
12435040,18:35:17,18:35:17,1180,36,,,,10688.94,0
12435040,18:36:31,18:36:31,7260,37,,,,11088.61,0
12435040,18:38:00,18:38:00,1182,38,,,,11533.14,
12435040,18:38:47,18:38:47,1183,39,,,,11845.98,0
12435040,18:39:30,18:39:30,1184,40,,,,12055.05,0
12435040,18:40:30,18:40:30,1185,41,,,,12334.3,0
12435040,18:41:25,18:41:25,1186,42,,,,12611.21,0
12435040,18:41:56,18:41:56,1187,43,,,,12799.48,0
12435040,18:42:39,18:42:39,1188,44,,,,13031.37,0
12435040,18:43:00,18:43:00,1189,45,,,,13161.2,
12435040,18:44:20,18:44:20,1190,46,,,,13480.12,0
12435040,18:45:45,18:45:45,1191,47,,,,13840.9,0
12435040,18:46:17,18:46:17,1192,48,,,,13972.58,0
12435040,18:47:05,18:47:05,1193,49,,,,14176.58,0
12435040,18:48:18,18:48:18,1194,50,,,,14465.36,0
12435040,18:48:58,18:48:58,1195,51,,,,14579.86,0
12435040,18:50:15,18:50:15,1196,52,,,,14791.12,0
12435040,18:51:19,18:51:19,1197,53,,,,14969.49,0
12435040,18:52:56,18:52:56,1198,54,,,,15254.24,0
12435040,18:55:37,18:55:37,6894,55,,,,15725.35,0
12435040,18:56:50,18:56:50,1346,56,,,,15944.78,0
12435040,19:00:00,19:00:00,9922,57,,1,,16563.28,
12435050,17:49:00,17:49:00,9946,1,,,1,0,
12435050,17:50:56,17:50:56,10173,2,,,,530.73,0
12435050,17:51:43,17:51:43,2571,3,,,,708.77,0
12435050,17:53:10,17:53:10,2572,4,,,,1009.22,0
12435050,17:55:07,17:55:07,10028,5,,,,1448.81,0
12435050,17:59:00,17:59:00,9871,6,,,,2476.77,
12435050,17:59:28,17:59:28,2577,7,,,,2583.43,0
12435050,18:01:25,18:01:25,2578,8,,,,3024.84,0
12435050,18:02:20,18:02:20,2579,9,,,,3287.1,0
12435050,18:03:00,18:03:00,9928,10,,,,3439.27,
12435050,18:04:19,18:04:19,9912,11,,,,3680.82,0
12435050,18:06:00,18:06:00,9822,12,,,,3975.26,
12435050,18:07:01,18:07:01,8431,13,,,,4156.49,0
12435050,18:09:04,18:09:04,1153,14,,,,4496.25,0
12435050,18:11:00,18:11:00,9869,15,,,,4797.43,
12435050,18:12:50,18:12:50,1154,16,,,,5183.48,0
12435050,18:14:04,18:14:04,1155,17,,,,5449.07,0
12435050,18:14:48,18:14:48,1156,18,,,,5578.48,0
12435050,18:15:32,18:15:32,1157,19,,,,5727.65,0
12435050,18:16:53,18:16:53,1159,20,,,,5991.04,0
12435050,18:18:07,18:18:07,1160,21,,,,6278.97,0
12435050,18:21:52,18:21:52,1162,22,,,,6905.64,0
12435050,18:23:35,18:23:35,10382,23,,,,7190.09,0
12435050,18:25:00,18:25:00,10383,24,,,,7482.64,
12435050,18:25:55,18:25:55,1167,25,,,,7826.75,0
12435050,18:26:38,18:26:38,10385,26,,,,8096.21,0
12435050,18:27:36,18:27:36,1170,27,,,,8414.11,0
12435050,18:28:02,18:28:02,1171,28,,,,8565.89,0
12435050,18:29:00,18:29:00,1173,29,,,,8848.48,
12435050,18:29:49,18:29:49,1174,30,,,,9091.29,0
12435050,18:30:31,18:30:31,8361,31,,,,9285.9,0
12435050,18:31:40,18:31:40,1176,32,,,,9594.02,0
12435050,18:32:12,18:32:12,1177,33,,,,9775.75,0
12435050,18:33:26,18:33:26,1178,34,,,,10140.01,0
12435050,18:34:15,18:34:15,7259,35,,,,10435.41,0
12435050,18:35:17,18:35:17,1180,36,,,,10688.94,0
12435050,18:36:31,18:36:31,7260,37,,,,11088.61,0
12435050,18:38:00,18:38:00,1182,38,,,,11533.14,
12435050,18:38:47,18:38:47,1183,39,,,,11845.98,0
12435050,18:39:30,18:39:30,1184,40,,,,12055.05,0
12435050,18:40:30,18:40:30,1185,41,,,,12334.3,0
12435050,18:41:25,18:41:25,1186,42,,,,12611.21,0
12435050,18:41:56,18:41:56,1187,43,,,,12799.48,0
12435050,18:42:39,18:42:39,1188,44,,,,13031.37,0
12435050,18:43:00,18:43:00,1189,45,,,,13161.2,
12435050,18:44:20,18:44:20,1190,46,,,,13480.12,0
12435050,18:45:45,18:45:45,1191,47,,,,13840.9,0
12435050,18:46:17,18:46:17,1192,48,,,,13972.58,0
12435050,18:47:05,18:47:05,1193,49,,,,14176.58,0
12435050,18:48:18,18:48:18,1194,50,,,,14465.36,0
12435050,18:48:58,18:48:58,1195,51,,,,14579.86,0
12435050,18:50:15,18:50:15,1196,52,,,,14791.12,0
12435050,18:51:19,18:51:19,1197,53,,,,14969.49,0
12435050,18:52:56,18:52:56,1198,54,,,,15254.24,0
12435050,18:55:37,18:55:37,6894,55,,,,15725.35,0
12435050,18:56:50,18:56:50,1346,56,,,,15944.78,0
12435050,19:00:00,19:00:00,9922,57,,1,,16563.28,
12435060,17:49:00,17:49:00,9946,1,,,1,0,
12435060,17:50:56,17:50:56,10173,2,,,,530.73,0
12435060,17:51:43,17:51:43,2571,3,,,,708.77,0
12435060,17:53:10,17:53:10,2572,4,,,,1009.22,0
12435060,17:55:07,17:55:07,10028,5,,,,1448.81,0
12435060,17:59:00,17:59:00,9871,6,,,,2476.77,
12435060,17:59:28,17:59:28,2577,7,,,,2583.43,0
12435060,18:01:25,18:01:25,2578,8,,,,3024.84,0
12435060,18:02:20,18:02:20,2579,9,,,,3287.1,0
12435060,18:03:00,18:03:00,9928,10,,,,3439.27,
12435060,18:04:19,18:04:19,9912,11,,,,3680.82,0
12435060,18:06:00,18:06:00,9822,12,,,,3975.26,
12435060,18:07:01,18:07:01,8431,13,,,,4156.49,0
12435060,18:09:04,18:09:04,1153,14,,,,4496.25,0
12435060,18:11:00,18:11:00,9869,15,,,,4797.43,
12435060,18:12:50,18:12:50,1154,16,,,,5183.48,0
12435060,18:14:04,18:14:04,1155,17,,,,5449.07,0
12435060,18:14:48,18:14:48,1156,18,,,,5578.48,0
12435060,18:15:32,18:15:32,1157,19,,,,5727.65,0
12435060,18:16:53,18:16:53,1159,20,,,,5991.04,0
12435060,18:18:07,18:18:07,1160,21,,,,6278.97,0
12435060,18:21:52,18:21:52,1162,22,,,,6905.64,0
12435060,18:23:35,18:23:35,10382,23,,,,7190.09,0
12435060,18:25:00,18:25:00,10383,24,,,,7482.64,
12435060,18:25:55,18:25:55,1167,25,,,,7826.75,0
12435060,18:26:38,18:26:38,10385,26,,,,8096.21,0
12435060,18:27:36,18:27:36,1170,27,,,,8414.11,0
12435060,18:28:02,18:28:02,1171,28,,,,8565.89,0
12435060,18:29:00,18:29:00,1173,29,,,,8848.48,
12435060,18:29:49,18:29:49,1174,30,,,,9091.29,0
12435060,18:30:31,18:30:31,8361,31,,,,9285.9,0
12435060,18:31:40,18:31:40,1176,32,,,,9594.02,0
12435060,18:32:12,18:32:12,1177,33,,,,9775.75,0
12435060,18:33:26,18:33:26,1178,34,,,,10140.01,0
12435060,18:34:15,18:34:15,7259,35,,,,10435.41,0
12435060,18:35:17,18:35:17,1180,36,,,,10688.94,0
12435060,18:36:31,18:36:31,7260,37,,,,11088.61,0
12435060,18:38:00,18:38:00,1182,38,,,,11533.14,
12435060,18:38:47,18:38:47,1183,39,,,,11845.98,0
12435060,18:39:30,18:39:30,1184,40,,,,12055.05,0
12435060,18:40:30,18:40:30,1185,41,,,,12334.3,0
12435060,18:41:25,18:41:25,1186,42,,,,12611.21,0
12435060,18:41:56,18:41:56,1187,43,,,,12799.48,0
12435060,18:42:39,18:42:39,1188,44,,,,13031.37,0
12435060,18:43:00,18:43:00,1189,45,,,,13161.2,
12435060,18:44:20,18:44:20,1190,46,,,,13480.12,0
12435060,18:45:45,18:45:45,1191,47,,,,13840.9,0
12435060,18:46:17,18:46:17,1192,48,,,,13972.58,0
12435060,18:47:05,18:47:05,1193,49,,,,14176.58,0
12435060,18:48:18,18:48:18,1194,50,,,,14465.36,0
12435060,18:48:58,18:48:58,1195,51,,,,14579.86,0
12435060,18:50:15,18:50:15,1196,52,,,,14791.12,0
12435060,18:51:19,18:51:19,1197,53,,,,14969.49,0
12435060,18:52:56,18:52:56,1198,54,,,,15254.24,0
12435060,18:55:37,18:55:37,6894,55,,,,15725.35,0
12435060,18:56:50,18:56:50,1346,56,,,,15944.78,0
12435060,19:00:00,19:00:00,9922,57,,1,,16563.28,
12448070,19:40:00,19:40:00,9822,1,,,1,0,
12448070,19:40:44,19:40:44,8431,2,,,,181.2,0
12448070,19:42:22,19:42:22,1153,3,,,,516.53,0
12448070,19:44:00,19:44:00,9869,4,,,,822.36,
12448070,19:45:37,19:45:37,1154,5,,,,1208.26,0
12448070,19:46:35,19:46:35,1155,6,,,,1473.86,0
12448070,19:47:04,19:47:04,1156,7,,,,1586.43,0
12448070,19:47:33,19:47:33,1157,8,,,,1736.03,0
12448070,19:48:42,19:48:42,1159,9,,,,1985.02,0
12448070,19:49:40,19:49:40,1160,10,,,,2273.5,0
12448070,19:52:20,19:52:20,1162,11,,,,2900.94,0
12448070,19:53:40,19:53:40,10382,12,,,,3165.69,0
12448070,19:55:00,19:55:00,10383,13,,,,3457.49,
12448070,19:55:56,19:55:56,1167,14,,,,3802.23,0
12448070,19:56:39,19:56:39,10385,15,,,,4071.7,0
12448070,19:57:37,19:57:37,1170,16,,,,4389.6,0
12448070,19:58:03,19:58:03,1171,17,,,,4541.38,0
12448070,19:59:00,19:59:00,1173,18,,,,4823.96,
12448070,19:59:35,19:59:35,1174,19,,,,5067.26,0
12448070,20:00:02,20:00:02,8361,20,,,,5261.5,0
12448070,20:00:48,20:00:48,1176,21,,,,5569.62,0
12448070,20:01:09,20:01:09,1177,22,,,,5751.35,0
12448070,20:01:57,20:01:57,1178,23,,,,6115.61,0
12448070,20:02:31,20:02:31,7259,24,,,,6410.95,0
12448070,20:03:13,20:03:13,1180,25,,,,6664.28,0
12448070,20:04:01,20:04:01,7260,26,,,,7063.95,0
12448070,20:05:00,20:05:00,1182,27,,,,7508.48,
12448070,20:05:28,20:05:28,1183,28,,,,7821.32,0
12448070,20:05:53,20:05:53,1184,29,,,,8030.34,0
12448070,20:06:30,20:06:30,1185,30,,,,8309.59,0
12448070,20:07:02,20:07:02,1186,31,,,,8586.5,0
12448070,20:07:21,20:07:21,1187,32,,,,8774.77,0
12448070,20:07:47,20:07:47,1188,33,,,,9006.66,0
12448070,20:08:00,20:08:00,1189,34,,,,9136.49,
12448070,20:08:52,20:08:52,1190,35,,,,9455.41,0
12448070,20:09:46,20:09:46,1191,36,,,,9816.19,0
12448070,20:10:07,20:10:07,1192,37,,,,9947.87,0
12448070,20:10:39,20:10:39,1193,38,,,,10151.87,0
12448070,20:11:26,20:11:26,1194,39,,,,10440.65,0
12448070,20:11:52,20:11:52,1195,40,,,,10555.15,0
12448070,20:12:41,20:12:41,1196,41,,,,10765.73,0
12448070,20:13:15,20:13:15,1197,42,,,,10944.68,0
12448070,20:14:18,20:14:18,1198,43,,,,11229.71,0
12448070,20:16:13,20:16:13,6894,44,,,,11701.15,0
12448070,20:16:57,20:16:57,1346,45,,,,11920.58,0
12448070,20:19:00,20:19:00,9922,46,,1,,12539.19,
12666010,11:51:00,11:51:00,9822,1,,,1,0,
12666010,11:51:44,11:51:44,8431,2,,,,181.2,0
12666010,11:53:22,11:53:22,1153,3,,,,516.53,0
12666010,11:55:00,11:55:00,9869,4,,,,822.36,
12666010,11:56:37,11:56:37,1154,5,,,,1208.26,0
12666010,11:57:35,11:57:35,1155,6,,,,1473.86,0
12666010,11:58:04,11:58:04,1156,7,,,,1586.43,0
12666010,11:58:33,11:58:33,1157,8,,,,1736.03,0
12666010,11:59:42,11:59:42,1159,9,,,,1985.02,0
12666010,12:00:40,12:00:40,1160,10,,,,2273.5,0
12666010,12:03:20,12:03:20,1162,11,,,,2900.94,0
12666010,12:04:40,12:04:40,10382,12,,,,3165.69,0
12666010,12:06:00,12:06:00,10383,13,,,,3457.49,
12666010,12:06:56,12:06:56,1167,14,,,,3802.23,0
12666010,12:07:39,12:07:39,10385,15,,,,4071.7,0
12666010,12:08:37,12:08:37,1170,16,,,,4389.6,0
12666010,12:09:03,12:09:03,1171,17,,,,4541.38,0
12666010,12:10:00,12:10:00,1173,18,,,,4823.96,
12666010,12:10:35,12:10:35,1174,19,,,,5067.26,0
12666010,12:11:02,12:11:02,8361,20,,,,5261.5,0
12666010,12:11:48,12:11:48,1176,21,,,,5569.62,0
12666010,12:12:09,12:12:09,1177,22,,,,5751.35,0
12666010,12:12:57,12:12:57,1178,23,,,,6115.61,0
12666010,12:13:31,12:13:31,7259,24,,,,6410.95,0
12666010,12:14:13,12:14:13,1180,25,,,,6664.28,0
12666010,12:15:01,12:15:01,7260,26,,,,7063.95,0
12666010,12:16:00,12:16:00,1182,27,,,,7508.48,
12666010,12:16:28,12:16:28,1183,28,,,,7821.32,0
12666010,12:16:53,12:16:53,1184,29,,,,8030.34,0
12666010,12:17:30,12:17:30,1185,30,,,,8309.59,0
12666010,12:18:02,12:18:02,1186,31,,,,8586.5,0
12666010,12:18:21,12:18:21,1187,32,,,,8774.77,0
12666010,12:18:47,12:18:47,1188,33,,,,9006.66,0
12666010,12:19:00,12:19:00,1189,34,,,,9136.49,
12666010,12:19:56,12:19:56,1190,35,,,,9455.41,0
12666010,12:20:56,12:20:56,1191,36,,,,9816.19,0
12666010,12:21:19,12:21:19,1192,37,,,,9947.87,0
12666010,12:21:53,12:21:53,1193,38,,,,10151.87,0
12666010,12:22:44,12:22:44,1194,39,,,,10440.65,0
12666010,12:23:13,12:23:13,1195,40,,,,10555.15,0
12666010,12:24:07,12:24:07,1196,41,,,,10765.73,0
12666010,12:24:44,12:24:44,1197,42,,,,10944.68,0
12666010,12:25:52,12:25:52,1198,43,,,,11229.71,0
12666010,12:27:57,12:27:57,6894,44,,,,11701.15,0
12666010,12:28:46,12:28:46,1346,45,,,,11920.58,0
12666010,12:31:00,12:31:00,9922,46,,1,,12539.19,
12666080,11:51:00,11:51:00,9822,1,,,1,0,
12666080,11:51:44,11:51:44,8431,2,,,,181.2,0
12666080,11:53:22,11:53:22,1153,3,,,,516.53,0
12666080,11:55:00,11:55:00,9869,4,,,,822.36,
12666080,11:56:37,11:56:37,1154,5,,,,1208.26,0
12666080,11:57:35,11:57:35,1155,6,,,,1473.86,0
12666080,11:58:04,11:58:04,1156,7,,,,1586.43,0
12666080,11:58:33,11:58:33,1157,8,,,,1736.03,0
12666080,11:59:42,11:59:42,1159,9,,,,1985.02,0
12666080,12:00:40,12:00:40,1160,10,,,,2273.5,0
12666080,12:03:20,12:03:20,1162,11,,,,2900.94,0
12666080,12:04:40,12:04:40,10382,12,,,,3165.69,0
12666080,12:06:00,12:06:00,10383,13,,,,3457.49,
12666080,12:06:56,12:06:56,1167,14,,,,3802.23,0
12666080,12:07:39,12:07:39,10385,15,,,,4071.7,0
12666080,12:08:37,12:08:37,1170,16,,,,4389.6,0
12666080,12:09:03,12:09:03,1171,17,,,,4541.38,0
12666080,12:10:00,12:10:00,1173,18,,,,4823.96,
12666080,12:10:35,12:10:35,1174,19,,,,5067.26,0
12666080,12:11:02,12:11:02,8361,20,,,,5261.5,0
12666080,12:11:48,12:11:48,1176,21,,,,5569.62,0
12666080,12:12:09,12:12:09,1177,22,,,,5751.35,0
12666080,12:12:57,12:12:57,1178,23,,,,6115.61,0
12666080,12:13:31,12:13:31,7259,24,,,,6410.95,0
12666080,12:14:13,12:14:13,1180,25,,,,6664.28,0
12666080,12:15:01,12:15:01,7260,26,,,,7063.95,0
12666080,12:16:00,12:16:00,1182,27,,,,7508.48,
12666080,12:16:28,12:16:28,1183,28,,,,7821.32,0
12666080,12:16:53,12:16:53,1184,29,,,,8030.34,0
12666080,12:17:30,12:17:30,1185,30,,,,8309.59,0
12666080,12:18:02,12:18:02,1186,31,,,,8586.5,0
12666080,12:18:21,12:18:21,1187,32,,,,8774.77,0
12666080,12:18:47,12:18:47,1188,33,,,,9006.66,0
12666080,12:19:00,12:19:00,1189,34,,,,9136.49,
12666080,12:19:56,12:19:56,1190,35,,,,9455.41,0
12666080,12:20:56,12:20:56,1191,36,,,,9816.19,0
12666080,12:21:19,12:21:19,1192,37,,,,9947.87,0
12666080,12:21:53,12:21:53,1193,38,,,,10151.87,0
12666080,12:22:44,12:22:44,1194,39,,,,10440.65,0
12666080,12:23:13,12:23:13,1195,40,,,,10555.15,0
12666080,12:24:07,12:24:07,1196,41,,,,10765.73,0
12666080,12:24:44,12:24:44,1197,42,,,,10944.68,0
12666080,12:25:52,12:25:52,1198,43,,,,11229.71,0
12666080,12:27:57,12:27:57,6894,44,,,,11701.15,0
12666080,12:28:46,12:28:46,1346,45,,,,11920.58,0
12666080,12:31:00,12:31:00,9922,46,,1,,12539.19,
12666090,11:51:00,11:51:00,9822,1,,,1,0,
12666090,11:51:44,11:51:44,8431,2,,,,181.2,0
12666090,11:53:22,11:53:22,1153,3,,,,516.53,0
12666090,11:55:00,11:55:00,9869,4,,,,822.36,
12666090,11:56:37,11:56:37,1154,5,,,,1208.26,0
12666090,11:57:35,11:57:35,1155,6,,,,1473.86,0
12666090,11:58:04,11:58:04,1156,7,,,,1586.43,0
12666090,11:58:33,11:58:33,1157,8,,,,1736.03,0
12666090,11:59:42,11:59:42,1159,9,,,,1985.02,0
12666090,12:00:40,12:00:40,1160,10,,,,2273.5,0
12666090,12:03:20,12:03:20,1162,11,,,,2900.94,0
12666090,12:04:40,12:04:40,10382,12,,,,3165.69,0
12666090,12:06:00,12:06:00,10383,13,,,,3457.49,
12666090,12:06:56,12:06:56,1167,14,,,,3802.23,0
12666090,12:07:39,12:07:39,10385,15,,,,4071.7,0
12666090,12:08:37,12:08:37,1170,16,,,,4389.6,0
12666090,12:09:03,12:09:03,1171,17,,,,4541.38,0
12666090,12:10:00,12:10:00,1173,18,,,,4823.96,
12666090,12:10:35,12:10:35,1174,19,,,,5067.26,0
12666090,12:11:02,12:11:02,8361,20,,,,5261.5,0
12666090,12:11:48,12:11:48,1176,21,,,,5569.62,0
12666090,12:12:09,12:12:09,1177,22,,,,5751.35,0
12666090,12:12:57,12:12:57,1178,23,,,,6115.61,0
12666090,12:13:31,12:13:31,7259,24,,,,6410.95,0
12666090,12:14:13,12:14:13,1180,25,,,,6664.28,0
12666090,12:15:01,12:15:01,7260,26,,,,7063.95,0
12666090,12:16:00,12:16:00,1182,27,,,,7508.48,
12666090,12:16:28,12:16:28,1183,28,,,,7821.32,0
12666090,12:16:53,12:16:53,1184,29,,,,8030.34,0
12666090,12:17:30,12:17:30,1185,30,,,,8309.59,0
12666090,12:18:02,12:18:02,1186,31,,,,8586.5,0
12666090,12:18:21,12:18:21,1187,32,,,,8774.77,0
12666090,12:18:47,12:18:47,1188,33,,,,9006.66,0
12666090,12:19:00,12:19:00,1189,34,,,,9136.49,
12666090,12:19:56,12:19:56,1190,35,,,,9455.41,0
12666090,12:20:56,12:20:56,1191,36,,,,9816.19,0
12666090,12:21:19,12:21:19,1192,37,,,,9947.87,0
12666090,12:21:53,12:21:53,1193,38,,,,10151.87,0
12666090,12:22:44,12:22:44,1194,39,,,,10440.65,0
12666090,12:23:13,12:23:13,1195,40,,,,10555.15,0
12666090,12:24:07,12:24:07,1196,41,,,,10765.73,0
12666090,12:24:44,12:24:44,1197,42,,,,10944.68,0
12666090,12:25:52,12:25:52,1198,43,,,,11229.71,0
12666090,12:27:57,12:27:57,6894,44,,,,11701.15,0
12666090,12:28:46,12:28:46,1346,45,,,,11920.58,0
12666090,12:31:00,12:31:00,9922,46,,1,,12539.19,
12804020,05:43:00,05:43:00,9822,1,,,1,0,
12804020,05:43:22,05:43:22,8431,2,,,,181.2,0
12804020,05:44:11,05:44:11,1153,3,,,,516.53,0
12804020,05:45:00,05:45:00,9869,4,,,,822.36,
12804020,05:46:20,05:46:20,1154,5,,,,1208.26,0
12804020,05:47:07,05:47:07,1155,6,,,,1473.86,0
12804020,05:47:31,05:47:31,1156,7,,,,1586.43,0
12804020,05:47:55,05:47:55,1157,8,,,,1736.03,0
12804020,05:48:51,05:48:51,1159,9,,,,1985.02,0
12804020,05:49:38,05:49:38,1160,10,,,,2273.5,0
12804020,05:51:49,05:51:49,1162,11,,,,2900.94,0
12804020,05:52:54,05:52:54,10382,12,,,,3165.69,0
12804020,05:54:00,05:54:00,10383,13,,,,3457.49,
12804020,05:54:42,05:54:42,1167,14,,,,3802.23,0
12804020,05:55:14,05:55:14,10385,15,,,,4071.7,0
12804020,05:55:58,05:55:58,1170,16,,,,4389.6,0
12804020,05:56:17,05:56:17,1171,17,,,,4541.38,0
12804020,05:57:00,05:57:00,1173,18,,,,4823.96,
12804020,05:57:41,05:57:41,1174,19,,,,5067.26,0
12804020,05:58:13,05:58:13,8361,20,,,,5261.5,0
12804020,05:59:06,05:59:06,1176,21,,,,5569.62,0
12804020,05:59:30,05:59:30,1177,22,,,,5751.35,0
12804020,06:00:27,06:00:27,1178,23,,,,6115.61,0
12804020,06:01:06,06:01:06,7259,24,,,,6410.95,0
12804020,06:01:55,06:01:55,1180,25,,,,6664.28,0
12804020,06:02:52,06:02:52,7260,26,,,,7063.95,0
12804020,06:04:00,06:04:00,1182,27,,,,7508.48,
12804020,06:04:38,06:04:38,1183,28,,,,7821.32,0
12804020,06:05:11,06:05:11,1184,29,,,,8030.34,0
12804020,06:06:00,06:06:00,1185,30,,,,8309.59,0
12804020,06:06:43,06:06:43,1186,31,,,,8586.5,0
12804020,06:07:08,06:07:08,1187,32,,,,8774.77,0
12804020,06:07:43,06:07:43,1188,33,,,,9006.66,0
12804020,06:08:00,06:08:00,1189,34,,,,9136.49,
12804020,06:09:01,06:09:01,1190,35,,,,9455.41,0
12804020,06:10:06,06:10:06,1191,36,,,,9816.19,0
12804020,06:10:31,06:10:31,1192,37,,,,9947.87,0
12804020,06:11:08,06:11:08,1193,38,,,,10151.87,0
12804020,06:12:03,06:12:03,1194,39,,,,10440.65,0
12804020,06:12:34,06:12:34,1195,40,,,,10555.15,0
12804020,06:13:32,06:13:32,1196,41,,,,10765.73,0
12804020,06:14:13,06:14:13,1197,42,,,,10944.68,0
12804020,06:15:27,06:15:27,1198,43,,,,11229.71,0
12804020,06:17:42,06:17:42,6894,44,,,,11701.15,0
12804020,06:18:35,06:18:35,1346,45,,,,11920.58,0
12804020,06:21:00,06:21:00,9922,46,,1,,12539.19,
12804030,05:43:00,05:43:00,9822,1,,,1,0,
12804030,05:43:22,05:43:22,8431,2,,,,181.2,0
12804030,05:44:11,05:44:11,1153,3,,,,516.53,0
12804030,05:45:00,05:45:00,9869,4,,,,822.36,
12804030,05:46:20,05:46:20,1154,5,,,,1208.26,0
12804030,05:47:07,05:47:07,1155,6,,,,1473.86,0
12804030,05:47:31,05:47:31,1156,7,,,,1586.43,0
12804030,05:47:55,05:47:55,1157,8,,,,1736.03,0
12804030,05:48:51,05:48:51,1159,9,,,,1985.02,0
12804030,05:49:38,05:49:38,1160,10,,,,2273.5,0
12804030,05:51:49,05:51:49,1162,11,,,,2900.94,0
12804030,05:52:54,05:52:54,10382,12,,,,3165.69,0
12804030,05:54:00,05:54:00,10383,13,,,,3457.49,
12804030,05:54:42,05:54:42,1167,14,,,,3802.23,0
12804030,05:55:14,05:55:14,10385,15,,,,4071.7,0
12804030,05:55:58,05:55:58,1170,16,,,,4389.6,0
12804030,05:56:17,05:56:17,1171,17,,,,4541.38,0
12804030,05:57:00,05:57:00,1173,18,,,,4823.96,
12804030,05:57:41,05:57:41,1174,19,,,,5067.26,0
12804030,05:58:13,05:58:13,8361,20,,,,5261.5,0
12804030,05:59:06,05:59:06,1176,21,,,,5569.62,0
12804030,05:59:30,05:59:30,1177,22,,,,5751.35,0
12804030,06:00:27,06:00:27,1178,23,,,,6115.61,0
12804030,06:01:06,06:01:06,7259,24,,,,6410.95,0
12804030,06:01:55,06:01:55,1180,25,,,,6664.28,0
12804030,06:02:52,06:02:52,7260,26,,,,7063.95,0
12804030,06:04:00,06:04:00,1182,27,,,,7508.48,
12804030,06:04:38,06:04:38,1183,28,,,,7821.32,0
12804030,06:05:11,06:05:11,1184,29,,,,8030.34,0
12804030,06:06:00,06:06:00,1185,30,,,,8309.59,0
12804030,06:06:43,06:06:43,1186,31,,,,8586.5,0
12804030,06:07:08,06:07:08,1187,32,,,,8774.77,0
12804030,06:07:43,06:07:43,1188,33,,,,9006.66,0
12804030,06:08:00,06:08:00,1189,34,,,,9136.49,
12804030,06:09:01,06:09:01,1190,35,,,,9455.41,0
12804030,06:10:06,06:10:06,1191,36,,,,9816.19,0
12804030,06:10:31,06:10:31,1192,37,,,,9947.87,0
12804030,06:11:08,06:11:08,1193,38,,,,10151.87,0
12804030,06:12:03,06:12:03,1194,39,,,,10440.65,0
12804030,06:12:34,06:12:34,1195,40,,,,10555.15,0
12804030,06:13:32,06:13:32,1196,41,,,,10765.73,0
12804030,06:14:13,06:14:13,1197,42,,,,10944.68,0
12804030,06:15:27,06:15:27,1198,43,,,,11229.71,0
12804030,06:17:42,06:17:42,6894,44,,,,11701.15,0
12804030,06:18:35,06:18:35,1346,45,,,,11920.58,0
12804030,06:21:00,06:21:00,9922,46,,1,,12539.19,
12804040,05:43:00,05:43:00,9822,1,,,1,0,
12804040,05:43:22,05:43:22,8431,2,,,,181.2,0
12804040,05:44:11,05:44:11,1153,3,,,,516.53,0
12804040,05:45:00,05:45:00,9869,4,,,,822.36,
12804040,05:46:20,05:46:20,1154,5,,,,1208.26,0
12804040,05:47:07,05:47:07,1155,6,,,,1473.86,0
12804040,05:47:31,05:47:31,1156,7,,,,1586.43,0
12804040,05:47:55,05:47:55,1157,8,,,,1736.03,0
12804040,05:48:51,05:48:51,1159,9,,,,1985.02,0
12804040,05:49:38,05:49:38,1160,10,,,,2273.5,0
12804040,05:51:49,05:51:49,1162,11,,,,2900.94,0
12804040,05:52:54,05:52:54,10382,12,,,,3165.69,0
12804040,05:54:00,05:54:00,10383,13,,,,3457.49,
12804040,05:54:42,05:54:42,1167,14,,,,3802.23,0
12804040,05:55:14,05:55:14,10385,15,,,,4071.7,0
12804040,05:55:58,05:55:58,1170,16,,,,4389.6,0
12804040,05:56:17,05:56:17,1171,17,,,,4541.38,0
12804040,05:57:00,05:57:00,1173,18,,,,4823.96,
12804040,05:57:41,05:57:41,1174,19,,,,5067.26,0
12804040,05:58:13,05:58:13,8361,20,,,,5261.5,0
12804040,05:59:06,05:59:06,1176,21,,,,5569.62,0
12804040,05:59:30,05:59:30,1177,22,,,,5751.35,0
12804040,06:00:27,06:00:27,1178,23,,,,6115.61,0
12804040,06:01:06,06:01:06,7259,24,,,,6410.95,0
12804040,06:01:55,06:01:55,1180,25,,,,6664.28,0
12804040,06:02:52,06:02:52,7260,26,,,,7063.95,0
12804040,06:04:00,06:04:00,1182,27,,,,7508.48,
12804040,06:04:38,06:04:38,1183,28,,,,7821.32,0
12804040,06:05:11,06:05:11,1184,29,,,,8030.34,0
12804040,06:06:00,06:06:00,1185,30,,,,8309.59,0
12804040,06:06:43,06:06:43,1186,31,,,,8586.5,0
12804040,06:07:08,06:07:08,1187,32,,,,8774.77,0
12804040,06:07:43,06:07:43,1188,33,,,,9006.66,0
12804040,06:08:00,06:08:00,1189,34,,,,9136.49,
12804040,06:09:01,06:09:01,1190,35,,,,9455.41,0
12804040,06:10:06,06:10:06,1191,36,,,,9816.19,0
12804040,06:10:31,06:10:31,1192,37,,,,9947.87,0
12804040,06:11:08,06:11:08,1193,38,,,,10151.87,0
12804040,06:12:03,06:12:03,1194,39,,,,10440.65,0
12804040,06:12:34,06:12:34,1195,40,,,,10555.15,0
12804040,06:13:32,06:13:32,1196,41,,,,10765.73,0
12804040,06:14:13,06:14:13,1197,42,,,,10944.68,0
12804040,06:15:27,06:15:27,1198,43,,,,11229.71,0
12804040,06:17:42,06:17:42,6894,44,,,,11701.15,0
12804040,06:18:35,06:18:35,1346,45,,,,11920.58,0
12804040,06:21:00,06:21:00,9922,46,,1,,12539.19,
12804050,05:43:00,05:43:00,9822,1,,,1,0,
12804050,05:43:22,05:43:22,8431,2,,,,181.2,0
12804050,05:44:11,05:44:11,1153,3,,,,516.53,0
12804050,05:45:00,05:45:00,9869,4,,,,822.36,
12804050,05:46:20,05:46:20,1154,5,,,,1208.26,0
12804050,05:47:07,05:47:07,1155,6,,,,1473.86,0
12804050,05:47:31,05:47:31,1156,7,,,,1586.43,0
12804050,05:47:55,05:47:55,1157,8,,,,1736.03,0
12804050,05:48:51,05:48:51,1159,9,,,,1985.02,0
12804050,05:49:38,05:49:38,1160,10,,,,2273.5,0
12804050,05:51:49,05:51:49,1162,11,,,,2900.94,0
12804050,05:52:54,05:52:54,10382,12,,,,3165.69,0
12804050,05:54:00,05:54:00,10383,13,,,,3457.49,
12804050,05:54:42,05:54:42,1167,14,,,,3802.23,0
12804050,05:55:14,05:55:14,10385,15,,,,4071.7,0
12804050,05:55:58,05:55:58,1170,16,,,,4389.6,0
12804050,05:56:17,05:56:17,1171,17,,,,4541.38,0
12804050,05:57:00,05:57:00,1173,18,,,,4823.96,
12804050,05:57:41,05:57:41,1174,19,,,,5067.26,0
12804050,05:58:13,05:58:13,8361,20,,,,5261.5,0
12804050,05:59:06,05:59:06,1176,21,,,,5569.62,0
12804050,05:59:30,05:59:30,1177,22,,,,5751.35,0
12804050,06:00:27,06:00:27,1178,23,,,,6115.61,0
12804050,06:01:06,06:01:06,7259,24,,,,6410.95,0
12804050,06:01:55,06:01:55,1180,25,,,,6664.28,0
12804050,06:02:52,06:02:52,7260,26,,,,7063.95,0
12804050,06:04:00,06:04:00,1182,27,,,,7508.48,
12804050,06:04:38,06:04:38,1183,28,,,,7821.32,0
12804050,06:05:11,06:05:11,1184,29,,,,8030.34,0
12804050,06:06:00,06:06:00,1185,30,,,,8309.59,0
12804050,06:06:43,06:06:43,1186,31,,,,8586.5,0
12804050,06:07:08,06:07:08,1187,32,,,,8774.77,0
12804050,06:07:43,06:07:43,1188,33,,,,9006.66,0
12804050,06:08:00,06:08:00,1189,34,,,,9136.49,
12804050,06:09:01,06:09:01,1190,35,,,,9455.41,0
12804050,06:10:06,06:10:06,1191,36,,,,9816.19,0
12804050,06:10:31,06:10:31,1192,37,,,,9947.87,0
12804050,06:11:08,06:11:08,1193,38,,,,10151.87,0
12804050,06:12:03,06:12:03,1194,39,,,,10440.65,0
12804050,06:12:34,06:12:34,1195,40,,,,10555.15,0
12804050,06:13:32,06:13:32,1196,41,,,,10765.73,0
12804050,06:14:13,06:14:13,1197,42,,,,10944.68,0
12804050,06:15:27,06:15:27,1198,43,,,,11229.71,0
12804050,06:17:42,06:17:42,6894,44,,,,11701.15,0
12804050,06:18:35,06:18:35,1346,45,,,,11920.58,0
12804050,06:21:00,06:21:00,9922,46,,1,,12539.19,
12804060,05:43:00,05:43:00,9822,1,,,1,0,
12804060,05:43:22,05:43:22,8431,2,,,,181.2,0
12804060,05:44:11,05:44:11,1153,3,,,,516.53,0
12804060,05:45:00,05:45:00,9869,4,,,,822.36,
12804060,05:46:20,05:46:20,1154,5,,,,1208.26,0
12804060,05:47:07,05:47:07,1155,6,,,,1473.86,0
12804060,05:47:31,05:47:31,1156,7,,,,1586.43,0
12804060,05:47:55,05:47:55,1157,8,,,,1736.03,0
12804060,05:48:51,05:48:51,1159,9,,,,1985.02,0
12804060,05:49:38,05:49:38,1160,10,,,,2273.5,0
12804060,05:51:49,05:51:49,1162,11,,,,2900.94,0
12804060,05:52:54,05:52:54,10382,12,,,,3165.69,0
12804060,05:54:00,05:54:00,10383,13,,,,3457.49,
12804060,05:54:42,05:54:42,1167,14,,,,3802.23,0
12804060,05:55:14,05:55:14,10385,15,,,,4071.7,0
12804060,05:55:58,05:55:58,1170,16,,,,4389.6,0
12804060,05:56:17,05:56:17,1171,17,,,,4541.38,0
12804060,05:57:00,05:57:00,1173,18,,,,4823.96,
12804060,05:57:41,05:57:41,1174,19,,,,5067.26,0
12804060,05:58:13,05:58:13,8361,20,,,,5261.5,0
12804060,05:59:06,05:59:06,1176,21,,,,5569.62,0
12804060,05:59:30,05:59:30,1177,22,,,,5751.35,0
12804060,06:00:27,06:00:27,1178,23,,,,6115.61,0
12804060,06:01:06,06:01:06,7259,24,,,,6410.95,0
12804060,06:01:55,06:01:55,1180,25,,,,6664.28,0
12804060,06:02:52,06:02:52,7260,26,,,,7063.95,0
12804060,06:04:00,06:04:00,1182,27,,,,7508.48,
12804060,06:04:38,06:04:38,1183,28,,,,7821.32,0
12804060,06:05:11,06:05:11,1184,29,,,,8030.34,0
12804060,06:06:00,06:06:00,1185,30,,,,8309.59,0
12804060,06:06:43,06:06:43,1186,31,,,,8586.5,0
12804060,06:07:08,06:07:08,1187,32,,,,8774.77,0
12804060,06:07:43,06:07:43,1188,33,,,,9006.66,0
12804060,06:08:00,06:08:00,1189,34,,,,9136.49,
12804060,06:09:01,06:09:01,1190,35,,,,9455.41,0
12804060,06:10:06,06:10:06,1191,36,,,,9816.19,0
12804060,06:10:31,06:10:31,1192,37,,,,9947.87,0
12804060,06:11:08,06:11:08,1193,38,,,,10151.87,0
12804060,06:12:03,06:12:03,1194,39,,,,10440.65,0
12804060,06:12:34,06:12:34,1195,40,,,,10555.15,0
12804060,06:13:32,06:13:32,1196,41,,,,10765.73,0
12804060,06:14:13,06:14:13,1197,42,,,,10944.68,0
12804060,06:15:27,06:15:27,1198,43,,,,11229.71,0
12804060,06:17:42,06:17:42,6894,44,,,,11701.15,0
12804060,06:18:35,06:18:35,1346,45,,,,11920.58,0
12804060,06:21:00,06:21:00,9922,46,,1,,12539.19,
1283020,11:51:00,11:51:00,9946,1,,,1,0,
1283020,11:52:21,11:52:21,10173,2,,,,530.73,0
1283020,11:52:54,11:52:54,2571,3,,,,708.77,0
1283020,11:53:55,11:53:55,2572,4,,,,1009.22,0
1283020,11:55:17,11:55:17,10028,5,,,,1448.81,0
1283020,11:58:00,11:58:00,9871,6,,,,2476.77,
1283020,11:58:21,11:58:21,2577,7,,,,2583.43,0
1283020,11:59:49,11:59:49,2578,8,,,,3024.84,0
1283020,12:00:30,12:00:30,2579,9,,,,3287.1,0
1283020,12:01:00,12:01:00,9928,10,,,,3439.27,
1283020,12:03:11,12:03:11,9912,11,,,,3680.82,0
1283020,12:06:00,12:06:00,9822,12,,,,3975.26,
1283020,12:06:36,12:06:36,8431,13,,,,4156.49,0
1283020,12:07:50,12:07:50,1153,14,,,,4496.25,0
1283020,12:09:00,12:09:00,9869,15,,,,4797.43,
1283020,12:10:58,12:10:58,1154,16,,,,5183.48,0
1283020,12:12:17,12:12:17,1155,17,,,,5449.07,0
1283020,12:13:04,12:13:04,1156,18,,,,5578.48,0
1283020,12:13:52,12:13:52,1157,19,,,,5727.65,0
1283020,12:15:18,12:15:18,1159,20,,,,5991.04,0
1283020,12:16:37,12:16:37,1160,21,,,,6278.97,0
1283020,12:20:38,12:20:38,1162,22,,,,6905.64,0
1283020,12:22:29,12:22:29,10382,23,,,,7190.09,0
1283020,12:24:00,12:24:00,10383,24,,,,7482.64,
1283020,12:25:23,12:25:23,1167,25,,,,7826.75,0
1283020,12:26:27,12:26:27,10385,26,,,,8096.21,0
1283020,12:27:54,12:27:54,1170,27,,,,8414.11,0
1283020,12:28:33,12:28:33,1171,28,,,,8565.89,0
1283020,12:30:00,12:30:00,1173,29,,,,8848.48,
1283020,12:30:54,12:30:54,1174,30,,,,9091.29,0
1283020,12:31:41,12:31:41,8361,31,,,,9285.9,0
1283020,12:32:58,12:32:58,1176,32,,,,9594.02,0
1283020,12:33:33,12:33:33,1177,33,,,,9775.75,0
1283020,12:34:55,12:34:55,1178,34,,,,10140.01,0
1283020,12:35:50,12:35:50,7259,35,,,,10435.41,0
1283020,12:36:59,12:36:59,1180,36,,,,10688.94,0
1283020,12:38:21,12:38:21,7260,37,,,,11088.61,0
1283020,12:40:00,12:40:00,1182,38,,,,11533.14,
1283020,12:40:28,12:40:28,1183,39,,,,11845.98,0
1283020,12:40:54,12:40:54,1184,40,,,,12055.05,0
1283020,12:41:30,12:41:30,1185,41,,,,12334.3,0
1283020,12:42:03,12:42:03,1186,42,,,,12611.21,0
1283020,12:42:21,12:42:21,1187,43,,,,12799.48,0
1283020,12:42:47,12:42:47,1188,44,,,,13031.37,0
1283020,12:43:00,12:43:00,1189,45,,,,13161.2,
1283020,12:44:30,12:44:30,1190,46,,,,13480.12,0
1283020,12:46:04,12:46:04,1191,47,,,,13840.9,0
1283020,12:46:40,12:46:40,1192,48,,,,13972.58,0
1283020,12:47:34,12:47:34,1193,49,,,,14176.58,0
1283020,12:48:55,12:48:55,1194,50,,,,14465.36,0
1283020,12:49:41,12:49:41,1195,51,,,,14579.86,0
1283020,12:51:06,12:51:06,1196,52,,,,14791.12,0
1283020,12:52:18,12:52:18,1197,53,,,,14969.49,0
1283020,12:54:06,12:54:06,1198,54,,,,15254.24,0
1283020,12:57:07,12:57:07,6894,55,,,,15725.35,0
1283020,12:58:28,12:58:28,1346,56,,,,15944.78,0
1283020,13:02:00,13:02:00,9922,57,,1,,16563.28,
1283030,11:51:00,11:51:00,9946,1,,,1,0,
1283030,11:52:21,11:52:21,10173,2,,,,530.73,0
1283030,11:52:54,11:52:54,2571,3,,,,708.77,0
1283030,11:53:55,11:53:55,2572,4,,,,1009.22,0
1283030,11:55:17,11:55:17,10028,5,,,,1448.81,0
1283030,11:58:00,11:58:00,9871,6,,,,2476.77,
1283030,11:58:21,11:58:21,2577,7,,,,2583.43,0
1283030,11:59:49,11:59:49,2578,8,,,,3024.84,0
1283030,12:00:30,12:00:30,2579,9,,,,3287.1,0
1283030,12:01:00,12:01:00,9928,10,,,,3439.27,
1283030,12:03:11,12:03:11,9912,11,,,,3680.82,0
1283030,12:06:00,12:06:00,9822,12,,,,3975.26,
1283030,12:06:36,12:06:36,8431,13,,,,4156.49,0
1283030,12:07:50,12:07:50,1153,14,,,,4496.25,0
1283030,12:09:00,12:09:00,9869,15,,,,4797.43,
1283030,12:10:58,12:10:58,1154,16,,,,5183.48,0
1283030,12:12:17,12:12:17,1155,17,,,,5449.07,0
1283030,12:13:04,12:13:04,1156,18,,,,5578.48,0
1283030,12:13:52,12:13:52,1157,19,,,,5727.65,0
1283030,12:15:18,12:15:18,1159,20,,,,5991.04,0
1283030,12:16:37,12:16:37,1160,21,,,,6278.97,0
1283030,12:20:38,12:20:38,1162,22,,,,6905.64,0
1283030,12:22:29,12:22:29,10382,23,,,,7190.09,0
1283030,12:24:00,12:24:00,10383,24,,,,7482.64,
1283030,12:25:23,12:25:23,1167,25,,,,7826.75,0
1283030,12:26:27,12:26:27,10385,26,,,,8096.21,0
1283030,12:27:54,12:27:54,1170,27,,,,8414.11,0
1283030,12:28:33,12:28:33,1171,28,,,,8565.89,0
1283030,12:30:00,12:30:00,1173,29,,,,8848.48,
1283030,12:30:54,12:30:54,1174,30,,,,9091.29,0
1283030,12:31:41,12:31:41,8361,31,,,,9285.9,0
1283030,12:32:58,12:32:58,1176,32,,,,9594.02,0
1283030,12:33:33,12:33:33,1177,33,,,,9775.75,0
1283030,12:34:55,12:34:55,1178,34,,,,10140.01,0
1283030,12:35:50,12:35:50,7259,35,,,,10435.41,0
1283030,12:36:59,12:36:59,1180,36,,,,10688.94,0
1283030,12:38:21,12:38:21,7260,37,,,,11088.61,0
1283030,12:40:00,12:40:00,1182,38,,,,11533.14,
1283030,12:40:28,12:40:28,1183,39,,,,11845.98,0
1283030,12:40:54,12:40:54,1184,40,,,,12055.05,0
1283030,12:41:30,12:41:30,1185,41,,,,12334.3,0
1283030,12:42:03,12:42:03,1186,42,,,,12611.21,0
1283030,12:42:21,12:42:21,1187,43,,,,12799.48,0
1283030,12:42:47,12:42:47,1188,44,,,,13031.37,0
1283030,12:43:00,12:43:00,1189,45,,,,13161.2,
1283030,12:44:30,12:44:30,1190,46,,,,13480.12,0
1283030,12:46:04,12:46:04,1191,47,,,,13840.9,0
1283030,12:46:40,12:46:40,1192,48,,,,13972.58,0
1283030,12:47:34,12:47:34,1193,49,,,,14176.58,0
1283030,12:48:55,12:48:55,1194,50,,,,14465.36,0
1283030,12:49:41,12:49:41,1195,51,,,,14579.86,0
1283030,12:51:06,12:51:06,1196,52,,,,14791.12,0
1283030,12:52:18,12:52:18,1197,53,,,,14969.49,0
1283030,12:54:06,12:54:06,1198,54,,,,15254.24,0
1283030,12:57:07,12:57:07,6894,55,,,,15725.35,0
1283030,12:58:28,12:58:28,1346,56,,,,15944.78,0
1283030,13:02:00,13:02:00,9922,57,,1,,16563.28,
1283040,11:51:00,11:51:00,9946,1,,,1,0,
1283040,11:52:21,11:52:21,10173,2,,,,530.73,0
1283040,11:52:54,11:52:54,2571,3,,,,708.77,0
1283040,11:53:55,11:53:55,2572,4,,,,1009.22,0
1283040,11:55:17,11:55:17,10028,5,,,,1448.81,0
1283040,11:58:00,11:58:00,9871,6,,,,2476.77,
1283040,11:58:21,11:58:21,2577,7,,,,2583.43,0
1283040,11:59:49,11:59:49,2578,8,,,,3024.84,0
1283040,12:00:30,12:00:30,2579,9,,,,3287.1,0
1283040,12:01:00,12:01:00,9928,10,,,,3439.27,
1283040,12:03:11,12:03:11,9912,11,,,,3680.82,0
1283040,12:06:00,12:06:00,9822,12,,,,3975.26,
1283040,12:06:36,12:06:36,8431,13,,,,4156.49,0
1283040,12:07:50,12:07:50,1153,14,,,,4496.25,0
1283040,12:09:00,12:09:00,9869,15,,,,4797.43,
1283040,12:10:58,12:10:58,1154,16,,,,5183.48,0
1283040,12:12:17,12:12:17,1155,17,,,,5449.07,0
1283040,12:13:04,12:13:04,1156,18,,,,5578.48,0
1283040,12:13:52,12:13:52,1157,19,,,,5727.65,0
1283040,12:15:18,12:15:18,1159,20,,,,5991.04,0
1283040,12:16:37,12:16:37,1160,21,,,,6278.97,0
1283040,12:20:38,12:20:38,1162,22,,,,6905.64,0
1283040,12:22:29,12:22:29,10382,23,,,,7190.09,0
1283040,12:24:00,12:24:00,10383,24,,,,7482.64,
1283040,12:25:23,12:25:23,1167,25,,,,7826.75,0
1283040,12:26:27,12:26:27,10385,26,,,,8096.21,0
1283040,12:27:54,12:27:54,1170,27,,,,8414.11,0
1283040,12:28:33,12:28:33,1171,28,,,,8565.89,0
1283040,12:30:00,12:30:00,1173,29,,,,8848.48,
1283040,12:30:54,12:30:54,1174,30,,,,9091.29,0
1283040,12:31:41,12:31:41,8361,31,,,,9285.9,0
1283040,12:32:58,12:32:58,1176,32,,,,9594.02,0
1283040,12:33:33,12:33:33,1177,33,,,,9775.75,0
1283040,12:34:55,12:34:55,1178,34,,,,10140.01,0
1283040,12:35:50,12:35:50,7259,35,,,,10435.41,0
1283040,12:36:59,12:36:59,1180,36,,,,10688.94,0
1283040,12:38:21,12:38:21,7260,37,,,,11088.61,0
1283040,12:40:00,12:40:00,1182,38,,,,11533.14,
1283040,12:40:28,12:40:28,1183,39,,,,11845.98,0
1283040,12:40:54,12:40:54,1184,40,,,,12055.05,0
1283040,12:41:30,12:41:30,1185,41,,,,12334.3,0
1283040,12:42:03,12:42:03,1186,42,,,,12611.21,0
1283040,12:42:21,12:42:21,1187,43,,,,12799.48,0
1283040,12:42:47,12:42:47,1188,44,,,,13031.37,0
1283040,12:43:00,12:43:00,1189,45,,,,13161.2,
1283040,12:44:30,12:44:30,1190,46,,,,13480.12,0
1283040,12:46:04,12:46:04,1191,47,,,,13840.9,0
1283040,12:46:40,12:46:40,1192,48,,,,13972.58,0
1283040,12:47:34,12:47:34,1193,49,,,,14176.58,0
1283040,12:48:55,12:48:55,1194,50,,,,14465.36,0
1283040,12:49:41,12:49:41,1195,51,,,,14579.86,0
1283040,12:51:06,12:51:06,1196,52,,,,14791.12,0
1283040,12:52:18,12:52:18,1197,53,,,,14969.49,0
1283040,12:54:06,12:54:06,1198,54,,,,15254.24,0
1283040,12:57:07,12:57:07,6894,55,,,,15725.35,0
1283040,12:58:28,12:58:28,1346,56,,,,15944.78,0
1283040,13:02:00,13:02:00,9922,57,,1,,16563.28,
1283050,11:51:00,11:51:00,9946,1,,,1,0,
1283050,11:52:21,11:52:21,10173,2,,,,530.73,0
1283050,11:52:54,11:52:54,2571,3,,,,708.77,0
1283050,11:53:55,11:53:55,2572,4,,,,1009.22,0
1283050,11:55:17,11:55:17,10028,5,,,,1448.81,0
1283050,11:58:00,11:58:00,9871,6,,,,2476.77,
1283050,11:58:21,11:58:21,2577,7,,,,2583.43,0
1283050,11:59:49,11:59:49,2578,8,,,,3024.84,0
1283050,12:00:30,12:00:30,2579,9,,,,3287.1,0
1283050,12:01:00,12:01:00,9928,10,,,,3439.27,
1283050,12:03:11,12:03:11,9912,11,,,,3680.82,0
1283050,12:06:00,12:06:00,9822,12,,,,3975.26,
1283050,12:06:36,12:06:36,8431,13,,,,4156.49,0
1283050,12:07:50,12:07:50,1153,14,,,,4496.25,0
1283050,12:09:00,12:09:00,9869,15,,,,4797.43,
1283050,12:10:58,12:10:58,1154,16,,,,5183.48,0
1283050,12:12:17,12:12:17,1155,17,,,,5449.07,0
1283050,12:13:04,12:13:04,1156,18,,,,5578.48,0
1283050,12:13:52,12:13:52,1157,19,,,,5727.65,0
1283050,12:15:18,12:15:18,1159,20,,,,5991.04,0
1283050,12:16:37,12:16:37,1160,21,,,,6278.97,0
1283050,12:20:38,12:20:38,1162,22,,,,6905.64,0
1283050,12:22:29,12:22:29,10382,23,,,,7190.09,0
1283050,12:24:00,12:24:00,10383,24,,,,7482.64,
1283050,12:25:23,12:25:23,1167,25,,,,7826.75,0
1283050,12:26:27,12:26:27,10385,26,,,,8096.21,0
1283050,12:27:54,12:27:54,1170,27,,,,8414.11,0
1283050,12:28:33,12:28:33,1171,28,,,,8565.89,0
1283050,12:30:00,12:30:00,1173,29,,,,8848.48,
1283050,12:30:54,12:30:54,1174,30,,,,9091.29,0
1283050,12:31:41,12:31:41,8361,31,,,,9285.9,0
1283050,12:32:58,12:32:58,1176,32,,,,9594.02,0
1283050,12:33:33,12:33:33,1177,33,,,,9775.75,0
1283050,12:34:55,12:34:55,1178,34,,,,10140.01,0
1283050,12:35:50,12:35:50,7259,35,,,,10435.41,0
1283050,12:36:59,12:36:59,1180,36,,,,10688.94,0
1283050,12:38:21,12:38:21,7260,37,,,,11088.61,0
1283050,12:40:00,12:40:00,1182,38,,,,11533.14,
1283050,12:40:28,12:40:28,1183,39,,,,11845.98,0
1283050,12:40:54,12:40:54,1184,40,,,,12055.05,0
1283050,12:41:30,12:41:30,1185,41,,,,12334.3,0
1283050,12:42:03,12:42:03,1186,42,,,,12611.21,0
1283050,12:42:21,12:42:21,1187,43,,,,12799.48,0
1283050,12:42:47,12:42:47,1188,44,,,,13031.37,0
1283050,12:43:00,12:43:00,1189,45,,,,13161.2,
1283050,12:44:30,12:44:30,1190,46,,,,13480.12,0
1283050,12:46:04,12:46:04,1191,47,,,,13840.9,0
1283050,12:46:40,12:46:40,1192,48,,,,13972.58,0
1283050,12:47:34,12:47:34,1193,49,,,,14176.58,0
1283050,12:48:55,12:48:55,1194,50,,,,14465.36,0
1283050,12:49:41,12:49:41,1195,51,,,,14579.86,0
1283050,12:51:06,12:51:06,1196,52,,,,14791.12,0
1283050,12:52:18,12:52:18,1197,53,,,,14969.49,0
1283050,12:54:06,12:54:06,1198,54,,,,15254.24,0
1283050,12:57:07,12:57:07,6894,55,,,,15725.35,0
1283050,12:58:28,12:58:28,1346,56,,,,15944.78,0
1283050,13:02:00,13:02:00,9922,57,,1,,16563.28,
1283060,11:51:00,11:51:00,9946,1,,,1,0,
1283060,11:52:21,11:52:21,10173,2,,,,530.73,0
1283060,11:52:54,11:52:54,2571,3,,,,708.77,0
1283060,11:53:55,11:53:55,2572,4,,,,1009.22,0
1283060,11:55:17,11:55:17,10028,5,,,,1448.81,0
1283060,11:58:00,11:58:00,9871,6,,,,2476.77,
1283060,11:58:21,11:58:21,2577,7,,,,2583.43,0
1283060,11:59:49,11:59:49,2578,8,,,,3024.84,0
1283060,12:00:30,12:00:30,2579,9,,,,3287.1,0
1283060,12:01:00,12:01:00,9928,10,,,,3439.27,
1283060,12:03:11,12:03:11,9912,11,,,,3680.82,0
1283060,12:06:00,12:06:00,9822,12,,,,3975.26,
1283060,12:06:36,12:06:36,8431,13,,,,4156.49,0
1283060,12:07:50,12:07:50,1153,14,,,,4496.25,0
1283060,12:09:00,12:09:00,9869,15,,,,4797.43,
1283060,12:10:58,12:10:58,1154,16,,,,5183.48,0
1283060,12:12:17,12:12:17,1155,17,,,,5449.07,0
1283060,12:13:04,12:13:04,1156,18,,,,5578.48,0
1283060,12:13:52,12:13:52,1157,19,,,,5727.65,0
1283060,12:15:18,12:15:18,1159,20,,,,5991.04,0
1283060,12:16:37,12:16:37,1160,21,,,,6278.97,0
1283060,12:20:38,12:20:38,1162,22,,,,6905.64,0
1283060,12:22:29,12:22:29,10382,23,,,,7190.09,0
1283060,12:24:00,12:24:00,10383,24,,,,7482.64,
1283060,12:25:23,12:25:23,1167,25,,,,7826.75,0
1283060,12:26:27,12:26:27,10385,26,,,,8096.21,0
1283060,12:27:54,12:27:54,1170,27,,,,8414.11,0
1283060,12:28:33,12:28:33,1171,28,,,,8565.89,0
1283060,12:30:00,12:30:00,1173,29,,,,8848.48,
1283060,12:30:54,12:30:54,1174,30,,,,9091.29,0
1283060,12:31:41,12:31:41,8361,31,,,,9285.9,0
1283060,12:32:58,12:32:58,1176,32,,,,9594.02,0
1283060,12:33:33,12:33:33,1177,33,,,,9775.75,0
1283060,12:34:55,12:34:55,1178,34,,,,10140.01,0
1283060,12:35:50,12:35:50,7259,35,,,,10435.41,0
1283060,12:36:59,12:36:59,1180,36,,,,10688.94,0
1283060,12:38:21,12:38:21,7260,37,,,,11088.61,0
1283060,12:40:00,12:40:00,1182,38,,,,11533.14,
1283060,12:40:28,12:40:28,1183,39,,,,11845.98,0
1283060,12:40:54,12:40:54,1184,40,,,,12055.05,0
1283060,12:41:30,12:41:30,1185,41,,,,12334.3,0
1283060,12:42:03,12:42:03,1186,42,,,,12611.21,0
1283060,12:42:21,12:42:21,1187,43,,,,12799.48,0
1283060,12:42:47,12:42:47,1188,44,,,,13031.37,0
1283060,12:43:00,12:43:00,1189,45,,,,13161.2,
1283060,12:44:30,12:44:30,1190,46,,,,13480.12,0
1283060,12:46:04,12:46:04,1191,47,,,,13840.9,0
1283060,12:46:40,12:46:40,1192,48,,,,13972.58,0
1283060,12:47:34,12:47:34,1193,49,,,,14176.58,0
1283060,12:48:55,12:48:55,1194,50,,,,14465.36,0
1283060,12:49:41,12:49:41,1195,51,,,,14579.86,0
1283060,12:51:06,12:51:06,1196,52,,,,14791.12,0
1283060,12:52:18,12:52:18,1197,53,,,,14969.49,0
1283060,12:54:06,12:54:06,1198,54,,,,15254.24,0
1283060,12:57:07,12:57:07,6894,55,,,,15725.35,0
1283060,12:58:28,12:58:28,1346,56,,,,15944.78,0
1283060,13:02:00,13:02:00,9922,57,,1,,16563.28,
12906020,26:03:00,26:03:00,9822,1,,,1,0,
12906020,26:03:22,26:03:22,8431,2,,,,181.2,0
12906020,26:04:11,26:04:11,1153,3,,,,516.53,0
12906020,26:05:00,26:05:00,9869,4,,,,822.36,
12906020,26:06:20,26:06:20,1154,5,,,,1208.26,0
12906020,26:07:07,26:07:07,1155,6,,,,1473.86,0
12906020,26:07:31,26:07:31,1156,7,,,,1586.43,0
12906020,26:07:55,26:07:55,1157,8,,,,1736.03,0
12906020,26:08:51,26:08:51,1159,9,,,,1985.02,0
12906020,26:09:38,26:09:38,1160,10,,,,2273.5,0
12906020,26:11:49,26:11:49,1162,11,,,,2900.94,0
12906020,26:12:54,26:12:54,10382,12,,,,3165.69,0
12906020,26:14:00,26:14:00,10383,13,,,,3457.49,
12906020,26:14:28,26:14:28,1167,14,,,,3802.23,0
12906020,26:14:49,26:14:49,10385,15,,,,4071.7,0
12906020,26:15:18,26:15:18,1170,16,,,,4389.6,0
12906020,26:15:31,26:15:31,1171,17,,,,4541.38,0
12906020,26:16:00,26:16:00,1173,18,,,,4823.96,
12906020,26:16:35,26:16:35,1174,19,,,,5067.26,0
12906020,26:17:02,26:17:02,8361,20,,,,5261.5,0
12906020,26:17:48,26:17:48,1176,21,,,,5569.62,0
12906020,26:18:09,26:18:09,1177,22,,,,5751.35,0
12906020,26:18:57,26:18:57,1178,23,,,,6115.61,0
12906020,26:19:31,26:19:31,7259,24,,,,6410.95,0
12906020,26:20:13,26:20:13,1180,25,,,,6664.28,0
12906020,26:21:01,26:21:01,7260,26,,,,7063.95,0
12906020,26:22:00,26:22:00,1182,27,,,,7508.48,
12906020,26:22:28,26:22:28,1183,28,,,,7821.32,0
12906020,26:22:53,26:22:53,1184,29,,,,8030.34,0
12906020,26:23:30,26:23:30,1185,30,,,,8309.59,0
12906020,26:24:02,26:24:02,1186,31,,,,8586.5,0
12906020,26:24:21,26:24:21,1187,32,,,,8774.77,0
12906020,26:24:47,26:24:47,1188,33,,,,9006.66,0
12906020,26:25:00,26:25:00,1189,34,,,,9136.49,
12906020,26:25:42,26:25:42,1190,35,,,,9455.41,0
12906020,26:26:27,26:26:27,1191,36,,,,9816.19,0
12906020,26:26:44,26:26:44,1192,37,,,,9947.87,0
12906020,26:27:10,26:27:10,1193,38,,,,10151.87,0
12906020,26:27:48,26:27:48,1194,39,,,,10440.65,0
12906020,26:28:09,26:28:09,1195,40,,,,10555.15,0
12906020,26:28:50,26:28:50,1196,41,,,,10765.73,0
12906020,26:29:18,26:29:18,1197,42,,,,10944.68,0
12906020,26:30:09,26:30:09,1198,43,,,,11229.71,0
12906020,26:31:43,26:31:43,6894,44,,,,11701.15,0
12906020,26:32:19,26:32:19,1346,45,,,,11920.58,0
12906020,26:34:00,26:34:00,9922,46,,1,,12539.19,
12906030,26:03:00,26:03:00,9822,1,,,1,0,
12906030,26:03:22,26:03:22,8431,2,,,,181.2,0
12906030,26:04:11,26:04:11,1153,3,,,,516.53,0
12906030,26:05:00,26:05:00,9869,4,,,,822.36,
12906030,26:06:20,26:06:20,1154,5,,,,1208.26,0
12906030,26:07:07,26:07:07,1155,6,,,,1473.86,0
12906030,26:07:31,26:07:31,1156,7,,,,1586.43,0
12906030,26:07:55,26:07:55,1157,8,,,,1736.03,0
12906030,26:08:51,26:08:51,1159,9,,,,1985.02,0
12906030,26:09:38,26:09:38,1160,10,,,,2273.5,0
12906030,26:11:49,26:11:49,1162,11,,,,2900.94,0
12906030,26:12:54,26:12:54,10382,12,,,,3165.69,0
12906030,26:14:00,26:14:00,10383,13,,,,3457.49,
12906030,26:14:28,26:14:28,1167,14,,,,3802.23,0
12906030,26:14:49,26:14:49,10385,15,,,,4071.7,0
12906030,26:15:18,26:15:18,1170,16,,,,4389.6,0
12906030,26:15:31,26:15:31,1171,17,,,,4541.38,0
12906030,26:16:00,26:16:00,1173,18,,,,4823.96,
12906030,26:16:35,26:16:35,1174,19,,,,5067.26,0
12906030,26:17:02,26:17:02,8361,20,,,,5261.5,0
12906030,26:17:48,26:17:48,1176,21,,,,5569.62,0
12906030,26:18:09,26:18:09,1177,22,,,,5751.35,0
12906030,26:18:57,26:18:57,1178,23,,,,6115.61,0
12906030,26:19:31,26:19:31,7259,24,,,,6410.95,0
12906030,26:20:13,26:20:13,1180,25,,,,6664.28,0
12906030,26:21:01,26:21:01,7260,26,,,,7063.95,0
12906030,26:22:00,26:22:00,1182,27,,,,7508.48,
12906030,26:22:28,26:22:28,1183,28,,,,7821.32,0
12906030,26:22:53,26:22:53,1184,29,,,,8030.34,0
12906030,26:23:30,26:23:30,1185,30,,,,8309.59,0
12906030,26:24:02,26:24:02,1186,31,,,,8586.5,0
12906030,26:24:21,26:24:21,1187,32,,,,8774.77,0
12906030,26:24:47,26:24:47,1188,33,,,,9006.66,0
12906030,26:25:00,26:25:00,1189,34,,,,9136.49,
12906030,26:25:42,26:25:42,1190,35,,,,9455.41,0
12906030,26:26:27,26:26:27,1191,36,,,,9816.19,0
12906030,26:26:44,26:26:44,1192,37,,,,9947.87,0
12906030,26:27:10,26:27:10,1193,38,,,,10151.87,0
12906030,26:27:48,26:27:48,1194,39,,,,10440.65,0
12906030,26:28:09,26:28:09,1195,40,,,,10555.15,0
12906030,26:28:50,26:28:50,1196,41,,,,10765.73,0
12906030,26:29:18,26:29:18,1197,42,,,,10944.68,0
12906030,26:30:09,26:30:09,1198,43,,,,11229.71,0
12906030,26:31:43,26:31:43,6894,44,,,,11701.15,0
12906030,26:32:19,26:32:19,1346,45,,,,11920.58,0
12906030,26:34:00,26:34:00,9922,46,,1,,12539.19,
12906040,26:03:00,26:03:00,9822,1,,,1,0,
12906040,26:03:22,26:03:22,8431,2,,,,181.2,0
12906040,26:04:11,26:04:11,1153,3,,,,516.53,0
12906040,26:05:00,26:05:00,9869,4,,,,822.36,
12906040,26:06:20,26:06:20,1154,5,,,,1208.26,0
12906040,26:07:07,26:07:07,1155,6,,,,1473.86,0
12906040,26:07:31,26:07:31,1156,7,,,,1586.43,0
12906040,26:07:55,26:07:55,1157,8,,,,1736.03,0
12906040,26:08:51,26:08:51,1159,9,,,,1985.02,0
12906040,26:09:38,26:09:38,1160,10,,,,2273.5,0
12906040,26:11:49,26:11:49,1162,11,,,,2900.94,0
12906040,26:12:54,26:12:54,10382,12,,,,3165.69,0
12906040,26:14:00,26:14:00,10383,13,,,,3457.49,
12906040,26:14:28,26:14:28,1167,14,,,,3802.23,0
12906040,26:14:49,26:14:49,10385,15,,,,4071.7,0
12906040,26:15:18,26:15:18,1170,16,,,,4389.6,0
12906040,26:15:31,26:15:31,1171,17,,,,4541.38,0
12906040,26:16:00,26:16:00,1173,18,,,,4823.96,
12906040,26:16:35,26:16:35,1174,19,,,,5067.26,0
12906040,26:17:02,26:17:02,8361,20,,,,5261.5,0
12906040,26:17:48,26:17:48,1176,21,,,,5569.62,0
12906040,26:18:09,26:18:09,1177,22,,,,5751.35,0
12906040,26:18:57,26:18:57,1178,23,,,,6115.61,0
12906040,26:19:31,26:19:31,7259,24,,,,6410.95,0
12906040,26:20:13,26:20:13,1180,25,,,,6664.28,0
12906040,26:21:01,26:21:01,7260,26,,,,7063.95,0
12906040,26:22:00,26:22:00,1182,27,,,,7508.48,
12906040,26:22:28,26:22:28,1183,28,,,,7821.32,0
12906040,26:22:53,26:22:53,1184,29,,,,8030.34,0
12906040,26:23:30,26:23:30,1185,30,,,,8309.59,0
12906040,26:24:02,26:24:02,1186,31,,,,8586.5,0
12906040,26:24:21,26:24:21,1187,32,,,,8774.77,0
12906040,26:24:47,26:24:47,1188,33,,,,9006.66,0
12906040,26:25:00,26:25:00,1189,34,,,,9136.49,
12906040,26:25:42,26:25:42,1190,35,,,,9455.41,0
12906040,26:26:27,26:26:27,1191,36,,,,9816.19,0
12906040,26:26:44,26:26:44,1192,37,,,,9947.87,0
12906040,26:27:10,26:27:10,1193,38,,,,10151.87,0
12906040,26:27:48,26:27:48,1194,39,,,,10440.65,0
12906040,26:28:09,26:28:09,1195,40,,,,10555.15,0
12906040,26:28:50,26:28:50,1196,41,,,,10765.73,0
12906040,26:29:18,26:29:18,1197,42,,,,10944.68,0
12906040,26:30:09,26:30:09,1198,43,,,,11229.71,0
12906040,26:31:43,26:31:43,6894,44,,,,11701.15,0
12906040,26:32:19,26:32:19,1346,45,,,,11920.58,0
12906040,26:34:00,26:34:00,9922,46,,1,,12539.19,
12906050,26:03:00,26:03:00,9822,1,,,1,0,
12906050,26:03:22,26:03:22,8431,2,,,,181.2,0
12906050,26:04:11,26:04:11,1153,3,,,,516.53,0
12906050,26:05:00,26:05:00,9869,4,,,,822.36,
12906050,26:06:20,26:06:20,1154,5,,,,1208.26,0
12906050,26:07:07,26:07:07,1155,6,,,,1473.86,0
12906050,26:07:31,26:07:31,1156,7,,,,1586.43,0
12906050,26:07:55,26:07:55,1157,8,,,,1736.03,0
12906050,26:08:51,26:08:51,1159,9,,,,1985.02,0
12906050,26:09:38,26:09:38,1160,10,,,,2273.5,0
12906050,26:11:49,26:11:49,1162,11,,,,2900.94,0
12906050,26:12:54,26:12:54,10382,12,,,,3165.69,0
12906050,26:14:00,26:14:00,10383,13,,,,3457.49,
12906050,26:14:28,26:14:28,1167,14,,,,3802.23,0
12906050,26:14:49,26:14:49,10385,15,,,,4071.7,0
12906050,26:15:18,26:15:18,1170,16,,,,4389.6,0
12906050,26:15:31,26:15:31,1171,17,,,,4541.38,0
12906050,26:16:00,26:16:00,1173,18,,,,4823.96,
12906050,26:16:35,26:16:35,1174,19,,,,5067.26,0
12906050,26:17:02,26:17:02,8361,20,,,,5261.5,0
12906050,26:17:48,26:17:48,1176,21,,,,5569.62,0
12906050,26:18:09,26:18:09,1177,22,,,,5751.35,0
12906050,26:18:57,26:18:57,1178,23,,,,6115.61,0
12906050,26:19:31,26:19:31,7259,24,,,,6410.95,0
12906050,26:20:13,26:20:13,1180,25,,,,6664.28,0
12906050,26:21:01,26:21:01,7260,26,,,,7063.95,0
12906050,26:22:00,26:22:00,1182,27,,,,7508.48,
12906050,26:22:28,26:22:28,1183,28,,,,7821.32,0
12906050,26:22:53,26:22:53,1184,29,,,,8030.34,0
12906050,26:23:30,26:23:30,1185,30,,,,8309.59,0
12906050,26:24:02,26:24:02,1186,31,,,,8586.5,0
12906050,26:24:21,26:24:21,1187,32,,,,8774.77,0
12906050,26:24:47,26:24:47,1188,33,,,,9006.66,0
12906050,26:25:00,26:25:00,1189,34,,,,9136.49,
12906050,26:25:42,26:25:42,1190,35,,,,9455.41,0
12906050,26:26:27,26:26:27,1191,36,,,,9816.19,0
12906050,26:26:44,26:26:44,1192,37,,,,9947.87,0
12906050,26:27:10,26:27:10,1193,38,,,,10151.87,0
12906050,26:27:48,26:27:48,1194,39,,,,10440.65,0
12906050,26:28:09,26:28:09,1195,40,,,,10555.15,0
12906050,26:28:50,26:28:50,1196,41,,,,10765.73,0
12906050,26:29:18,26:29:18,1197,42,,,,10944.68,0
12906050,26:30:09,26:30:09,1198,43,,,,11229.71,0
12906050,26:31:43,26:31:43,6894,44,,,,11701.15,0
12906050,26:32:19,26:32:19,1346,45,,,,11920.58,0
12906050,26:34:00,26:34:00,9922,46,,1,,12539.19,
12906060,26:03:00,26:03:00,9822,1,,,1,0,
12906060,26:03:22,26:03:22,8431,2,,,,181.2,0
12906060,26:04:11,26:04:11,1153,3,,,,516.53,0
12906060,26:05:00,26:05:00,9869,4,,,,822.36,
12906060,26:06:20,26:06:20,1154,5,,,,1208.26,0
12906060,26:07:07,26:07:07,1155,6,,,,1473.86,0
12906060,26:07:31,26:07:31,1156,7,,,,1586.43,0
12906060,26:07:55,26:07:55,1157,8,,,,1736.03,0
12906060,26:08:51,26:08:51,1159,9,,,,1985.02,0
12906060,26:09:38,26:09:38,1160,10,,,,2273.5,0
12906060,26:11:49,26:11:49,1162,11,,,,2900.94,0
12906060,26:12:54,26:12:54,10382,12,,,,3165.69,0
12906060,26:14:00,26:14:00,10383,13,,,,3457.49,
12906060,26:14:28,26:14:28,1167,14,,,,3802.23,0
12906060,26:14:49,26:14:49,10385,15,,,,4071.7,0
12906060,26:15:18,26:15:18,1170,16,,,,4389.6,0
12906060,26:15:31,26:15:31,1171,17,,,,4541.38,0
12906060,26:16:00,26:16:00,1173,18,,,,4823.96,
12906060,26:16:35,26:16:35,1174,19,,,,5067.26,0
12906060,26:17:02,26:17:02,8361,20,,,,5261.5,0
12906060,26:17:48,26:17:48,1176,21,,,,5569.62,0
12906060,26:18:09,26:18:09,1177,22,,,,5751.35,0
12906060,26:18:57,26:18:57,1178,23,,,,6115.61,0
12906060,26:19:31,26:19:31,7259,24,,,,6410.95,0
12906060,26:20:13,26:20:13,1180,25,,,,6664.28,0
12906060,26:21:01,26:21:01,7260,26,,,,7063.95,0
12906060,26:22:00,26:22:00,1182,27,,,,7508.48,
12906060,26:22:28,26:22:28,1183,28,,,,7821.32,0
12906060,26:22:53,26:22:53,1184,29,,,,8030.34,0
12906060,26:23:30,26:23:30,1185,30,,,,8309.59,0
12906060,26:24:02,26:24:02,1186,31,,,,8586.5,0
12906060,26:24:21,26:24:21,1187,32,,,,8774.77,0
12906060,26:24:47,26:24:47,1188,33,,,,9006.66,0
12906060,26:25:00,26:25:00,1189,34,,,,9136.49,
12906060,26:25:42,26:25:42,1190,35,,,,9455.41,0
12906060,26:26:27,26:26:27,1191,36,,,,9816.19,0
12906060,26:26:44,26:26:44,1192,37,,,,9947.87,0
12906060,26:27:10,26:27:10,1193,38,,,,10151.87,0
12906060,26:27:48,26:27:48,1194,39,,,,10440.65,0
12906060,26:28:09,26:28:09,1195,40,,,,10555.15,0
12906060,26:28:50,26:28:50,1196,41,,,,10765.73,0
12906060,26:29:18,26:29:18,1197,42,,,,10944.68,0
12906060,26:30:09,26:30:09,1198,43,,,,11229.71,0
12906060,26:31:43,26:31:43,6894,44,,,,11701.15,0
12906060,26:32:19,26:32:19,1346,45,,,,11920.58,0
12906060,26:34:00,26:34:00,9922,46,,1,,12539.19,
12922020,18:03:00,18:03:00,9946,1,,,1,0,
12922020,18:04:33,18:04:33,10173,2,,,,530.73,0
12922020,18:05:10,18:05:10,2571,3,,,,708.77,0
12922020,18:06:20,18:06:20,2572,4,,,,1009.22,0
12922020,18:07:53,18:07:53,10028,5,,,,1448.81,0
12922020,18:11:00,18:11:00,9871,6,,,,2476.77,
12922020,18:11:28,18:11:28,2577,7,,,,2583.43,0
12922020,18:13:25,18:13:25,2578,8,,,,3024.84,0
12922020,18:14:20,18:14:20,2579,9,,,,3287.1,0
12922020,18:15:00,18:15:00,9928,10,,,,3439.27,
12922020,18:16:19,18:16:19,9912,11,,,,3680.82,0
12922020,18:18:00,18:18:00,9822,12,,,,3975.26,
12922020,18:19:01,18:19:01,8431,13,,,,4156.49,0
12922020,18:21:04,18:21:04,1153,14,,,,4496.25,0
12922020,18:23:00,18:23:00,9869,15,,,,4797.43,
12922020,18:24:50,18:24:50,1154,16,,,,5183.48,0
12922020,18:26:04,18:26:04,1155,17,,,,5449.07,0
12922020,18:26:48,18:26:48,1156,18,,,,5578.48,0
12922020,18:27:32,18:27:32,1157,19,,,,5727.65,0
12922020,18:28:53,18:28:53,1159,20,,,,5991.04,0
12922020,18:30:07,18:30:07,1160,21,,,,6278.97,0
12922020,18:33:52,18:33:52,1162,22,,,,6905.64,0
12922020,18:35:35,18:35:35,10382,23,,,,7190.09,0
12922020,18:37:00,18:37:00,10383,24,,,,7482.64,
12922020,18:37:55,18:37:55,1167,25,,,,7826.75,0
12922020,18:38:38,18:38:38,10385,26,,,,8096.21,0
12922020,18:39:36,18:39:36,1170,27,,,,8414.11,0
12922020,18:40:02,18:40:02,1171,28,,,,8565.89,0
12922020,18:41:00,18:41:00,1173,29,,,,8848.48,
12922020,18:41:49,18:41:49,1174,30,,,,9091.29,0
12922020,18:42:31,18:42:31,8361,31,,,,9285.9,0
12922020,18:43:40,18:43:40,1176,32,,,,9594.02,0
12922020,18:44:12,18:44:12,1177,33,,,,9775.75,0
12922020,18:45:26,18:45:26,1178,34,,,,10140.01,0
12922020,18:46:15,18:46:15,7259,35,,,,10435.41,0
12922020,18:47:17,18:47:17,1180,36,,,,10688.94,0
12922020,18:48:31,18:48:31,7260,37,,,,11088.61,0
12922020,18:50:00,18:50:00,1182,38,,,,11533.14,
12922020,18:50:47,18:50:47,1183,39,,,,11845.98,0
12922020,18:51:30,18:51:30,1184,40,,,,12055.05,0
12922020,18:52:30,18:52:30,1185,41,,,,12334.3,0
12922020,18:53:25,18:53:25,1186,42,,,,12611.21,0
12922020,18:53:56,18:53:56,1187,43,,,,12799.48,0
12922020,18:54:39,18:54:39,1188,44,,,,13031.37,0
12922020,18:55:00,18:55:00,1189,45,,,,13161.2,
12922020,18:56:15,18:56:15,1190,46,,,,13480.12,0
12922020,18:57:35,18:57:35,1191,47,,,,13840.9,0
12922020,18:58:05,18:58:05,1192,48,,,,13972.58,0
12922020,18:58:51,18:58:51,1193,49,,,,14176.58,0
12922020,18:59:59,18:59:59,1194,50,,,,14465.36,0
12922020,19:00:37,19:00:37,1195,51,,,,14579.86,0
12922020,19:01:49,19:01:49,1196,52,,,,14791.12,0
12922020,19:02:50,19:02:50,1197,53,,,,14969.49,0
12922020,19:04:21,19:04:21,1198,54,,,,15254.24,0
12922020,19:06:53,19:06:53,6894,55,,,,15725.35,0
12922020,19:08:01,19:08:01,1346,56,,,,15944.78,0
12922020,19:11:00,19:11:00,9922,57,,1,,16563.28,
12922030,18:03:00,18:03:00,9946,1,,,1,0,
12922030,18:04:33,18:04:33,10173,2,,,,530.73,0
12922030,18:05:10,18:05:10,2571,3,,,,708.77,0
12922030,18:06:20,18:06:20,2572,4,,,,1009.22,0
12922030,18:07:53,18:07:53,10028,5,,,,1448.81,0
12922030,18:11:00,18:11:00,9871,6,,,,2476.77,
12922030,18:11:28,18:11:28,2577,7,,,,2583.43,0
12922030,18:13:25,18:13:25,2578,8,,,,3024.84,0
12922030,18:14:20,18:14:20,2579,9,,,,3287.1,0
12922030,18:15:00,18:15:00,9928,10,,,,3439.27,
12922030,18:16:19,18:16:19,9912,11,,,,3680.82,0
12922030,18:18:00,18:18:00,9822,12,,,,3975.26,
12922030,18:19:01,18:19:01,8431,13,,,,4156.49,0
12922030,18:21:04,18:21:04,1153,14,,,,4496.25,0
12922030,18:23:00,18:23:00,9869,15,,,,4797.43,
12922030,18:24:50,18:24:50,1154,16,,,,5183.48,0
12922030,18:26:04,18:26:04,1155,17,,,,5449.07,0
12922030,18:26:48,18:26:48,1156,18,,,,5578.48,0
12922030,18:27:32,18:27:32,1157,19,,,,5727.65,0
12922030,18:28:53,18:28:53,1159,20,,,,5991.04,0
12922030,18:30:07,18:30:07,1160,21,,,,6278.97,0
12922030,18:33:52,18:33:52,1162,22,,,,6905.64,0
12922030,18:35:35,18:35:35,10382,23,,,,7190.09,0
12922030,18:37:00,18:37:00,10383,24,,,,7482.64,
12922030,18:37:55,18:37:55,1167,25,,,,7826.75,0
12922030,18:38:38,18:38:38,10385,26,,,,8096.21,0
12922030,18:39:36,18:39:36,1170,27,,,,8414.11,0
12922030,18:40:02,18:40:02,1171,28,,,,8565.89,0
12922030,18:41:00,18:41:00,1173,29,,,,8848.48,
12922030,18:41:49,18:41:49,1174,30,,,,9091.29,0
12922030,18:42:31,18:42:31,8361,31,,,,9285.9,0
12922030,18:43:40,18:43:40,1176,32,,,,9594.02,0
12922030,18:44:12,18:44:12,1177,33,,,,9775.75,0
12922030,18:45:26,18:45:26,1178,34,,,,10140.01,0
12922030,18:46:15,18:46:15,7259,35,,,,10435.41,0
12922030,18:47:17,18:47:17,1180,36,,,,10688.94,0
12922030,18:48:31,18:48:31,7260,37,,,,11088.61,0
12922030,18:50:00,18:50:00,1182,38,,,,11533.14,
12922030,18:50:47,18:50:47,1183,39,,,,11845.98,0
12922030,18:51:30,18:51:30,1184,40,,,,12055.05,0
12922030,18:52:30,18:52:30,1185,41,,,,12334.3,0
12922030,18:53:25,18:53:25,1186,42,,,,12611.21,0
12922030,18:53:56,18:53:56,1187,43,,,,12799.48,0
12922030,18:54:39,18:54:39,1188,44,,,,13031.37,0
12922030,18:55:00,18:55:00,1189,45,,,,13161.2,
12922030,18:56:15,18:56:15,1190,46,,,,13480.12,0
12922030,18:57:35,18:57:35,1191,47,,,,13840.9,0
12922030,18:58:05,18:58:05,1192,48,,,,13972.58,0
12922030,18:58:51,18:58:51,1193,49,,,,14176.58,0
12922030,18:59:59,18:59:59,1194,50,,,,14465.36,0
12922030,19:00:37,19:00:37,1195,51,,,,14579.86,0
12922030,19:01:49,19:01:49,1196,52,,,,14791.12,0
12922030,19:02:50,19:02:50,1197,53,,,,14969.49,0
12922030,19:04:21,19:04:21,1198,54,,,,15254.24,0
12922030,19:06:53,19:06:53,6894,55,,,,15725.35,0
12922030,19:08:01,19:08:01,1346,56,,,,15944.78,0
12922030,19:11:00,19:11:00,9922,57,,1,,16563.28,
12922040,18:03:00,18:03:00,9946,1,,,1,0,
12922040,18:04:33,18:04:33,10173,2,,,,530.73,0
12922040,18:05:10,18:05:10,2571,3,,,,708.77,0
12922040,18:06:20,18:06:20,2572,4,,,,1009.22,0
12922040,18:07:53,18:07:53,10028,5,,,,1448.81,0
12922040,18:11:00,18:11:00,9871,6,,,,2476.77,
12922040,18:11:28,18:11:28,2577,7,,,,2583.43,0
12922040,18:13:25,18:13:25,2578,8,,,,3024.84,0
12922040,18:14:20,18:14:20,2579,9,,,,3287.1,0
12922040,18:15:00,18:15:00,9928,10,,,,3439.27,
12922040,18:16:19,18:16:19,9912,11,,,,3680.82,0
12922040,18:18:00,18:18:00,9822,12,,,,3975.26,
12922040,18:19:01,18:19:01,8431,13,,,,4156.49,0
12922040,18:21:04,18:21:04,1153,14,,,,4496.25,0
12922040,18:23:00,18:23:00,9869,15,,,,4797.43,
12922040,18:24:50,18:24:50,1154,16,,,,5183.48,0
12922040,18:26:04,18:26:04,1155,17,,,,5449.07,0
12922040,18:26:48,18:26:48,1156,18,,,,5578.48,0
12922040,18:27:32,18:27:32,1157,19,,,,5727.65,0
12922040,18:28:53,18:28:53,1159,20,,,,5991.04,0
12922040,18:30:07,18:30:07,1160,21,,,,6278.97,0
12922040,18:33:52,18:33:52,1162,22,,,,6905.64,0
12922040,18:35:35,18:35:35,10382,23,,,,7190.09,0
12922040,18:37:00,18:37:00,10383,24,,,,7482.64,
12922040,18:37:55,18:37:55,1167,25,,,,7826.75,0
12922040,18:38:38,18:38:38,10385,26,,,,8096.21,0
12922040,18:39:36,18:39:36,1170,27,,,,8414.11,0
12922040,18:40:02,18:40:02,1171,28,,,,8565.89,0
12922040,18:41:00,18:41:00,1173,29,,,,8848.48,
12922040,18:41:49,18:41:49,1174,30,,,,9091.29,0
12922040,18:42:31,18:42:31,8361,31,,,,9285.9,0
12922040,18:43:40,18:43:40,1176,32,,,,9594.02,0
12922040,18:44:12,18:44:12,1177,33,,,,9775.75,0
12922040,18:45:26,18:45:26,1178,34,,,,10140.01,0
12922040,18:46:15,18:46:15,7259,35,,,,10435.41,0
12922040,18:47:17,18:47:17,1180,36,,,,10688.94,0
12922040,18:48:31,18:48:31,7260,37,,,,11088.61,0
12922040,18:50:00,18:50:00,1182,38,,,,11533.14,
12922040,18:50:47,18:50:47,1183,39,,,,11845.98,0
12922040,18:51:30,18:51:30,1184,40,,,,12055.05,0
12922040,18:52:30,18:52:30,1185,41,,,,12334.3,0
12922040,18:53:25,18:53:25,1186,42,,,,12611.21,0
12922040,18:53:56,18:53:56,1187,43,,,,12799.48,0
12922040,18:54:39,18:54:39,1188,44,,,,13031.37,0
12922040,18:55:00,18:55:00,1189,45,,,,13161.2,
12922040,18:56:15,18:56:15,1190,46,,,,13480.12,0
12922040,18:57:35,18:57:35,1191,47,,,,13840.9,0
12922040,18:58:05,18:58:05,1192,48,,,,13972.58,0
12922040,18:58:51,18:58:51,1193,49,,,,14176.58,0
12922040,18:59:59,18:59:59,1194,50,,,,14465.36,0
12922040,19:00:37,19:00:37,1195,51,,,,14579.86,0
12922040,19:01:49,19:01:49,1196,52,,,,14791.12,0
12922040,19:02:50,19:02:50,1197,53,,,,14969.49,0
12922040,19:04:21,19:04:21,1198,54,,,,15254.24,0
12922040,19:06:53,19:06:53,6894,55,,,,15725.35,0
12922040,19:08:01,19:08:01,1346,56,,,,15944.78,0
12922040,19:11:00,19:11:00,9922,57,,1,,16563.28,
12922050,18:03:00,18:03:00,9946,1,,,1,0,
12922050,18:04:33,18:04:33,10173,2,,,,530.73,0
12922050,18:05:10,18:05:10,2571,3,,,,708.77,0
12922050,18:06:20,18:06:20,2572,4,,,,1009.22,0
12922050,18:07:53,18:07:53,10028,5,,,,1448.81,0
12922050,18:11:00,18:11:00,9871,6,,,,2476.77,
12922050,18:11:28,18:11:28,2577,7,,,,2583.43,0
12922050,18:13:25,18:13:25,2578,8,,,,3024.84,0
12922050,18:14:20,18:14:20,2579,9,,,,3287.1,0
12922050,18:15:00,18:15:00,9928,10,,,,3439.27,
12922050,18:16:19,18:16:19,9912,11,,,,3680.82,0
12922050,18:18:00,18:18:00,9822,12,,,,3975.26,
12922050,18:19:01,18:19:01,8431,13,,,,4156.49,0
12922050,18:21:04,18:21:04,1153,14,,,,4496.25,0
12922050,18:23:00,18:23:00,9869,15,,,,4797.43,
12922050,18:24:50,18:24:50,1154,16,,,,5183.48,0
12922050,18:26:04,18:26:04,1155,17,,,,5449.07,0
12922050,18:26:48,18:26:48,1156,18,,,,5578.48,0
12922050,18:27:32,18:27:32,1157,19,,,,5727.65,0
12922050,18:28:53,18:28:53,1159,20,,,,5991.04,0
12922050,18:30:07,18:30:07,1160,21,,,,6278.97,0
12922050,18:33:52,18:33:52,1162,22,,,,6905.64,0
12922050,18:35:35,18:35:35,10382,23,,,,7190.09,0
12922050,18:37:00,18:37:00,10383,24,,,,7482.64,
12922050,18:37:55,18:37:55,1167,25,,,,7826.75,0
12922050,18:38:38,18:38:38,10385,26,,,,8096.21,0
12922050,18:39:36,18:39:36,1170,27,,,,8414.11,0
12922050,18:40:02,18:40:02,1171,28,,,,8565.89,0
12922050,18:41:00,18:41:00,1173,29,,,,8848.48,
12922050,18:41:49,18:41:49,1174,30,,,,9091.29,0
12922050,18:42:31,18:42:31,8361,31,,,,9285.9,0
12922050,18:43:40,18:43:40,1176,32,,,,9594.02,0
12922050,18:44:12,18:44:12,1177,33,,,,9775.75,0
12922050,18:45:26,18:45:26,1178,34,,,,10140.01,0
12922050,18:46:15,18:46:15,7259,35,,,,10435.41,0
12922050,18:47:17,18:47:17,1180,36,,,,10688.94,0
12922050,18:48:31,18:48:31,7260,37,,,,11088.61,0
12922050,18:50:00,18:50:00,1182,38,,,,11533.14,
12922050,18:50:47,18:50:47,1183,39,,,,11845.98,0
12922050,18:51:30,18:51:30,1184,40,,,,12055.05,0
12922050,18:52:30,18:52:30,1185,41,,,,12334.3,0
12922050,18:53:25,18:53:25,1186,42,,,,12611.21,0
12922050,18:53:56,18:53:56,1187,43,,,,12799.48,0
12922050,18:54:39,18:54:39,1188,44,,,,13031.37,0
12922050,18:55:00,18:55:00,1189,45,,,,13161.2,
12922050,18:56:15,18:56:15,1190,46,,,,13480.12,0
12922050,18:57:35,18:57:35,1191,47,,,,13840.9,0
12922050,18:58:05,18:58:05,1192,48,,,,13972.58,0
12922050,18:58:51,18:58:51,1193,49,,,,14176.58,0
12922050,18:59:59,18:59:59,1194,50,,,,14465.36,0
12922050,19:00:37,19:00:37,1195,51,,,,14579.86,0
12922050,19:01:49,19:01:49,1196,52,,,,14791.12,0
12922050,19:02:50,19:02:50,1197,53,,,,14969.49,0
12922050,19:04:21,19:04:21,1198,54,,,,15254.24,0
12922050,19:06:53,19:06:53,6894,55,,,,15725.35,0
12922050,19:08:01,19:08:01,1346,56,,,,15944.78,0
12922050,19:11:00,19:11:00,9922,57,,1,,16563.28,
12922060,18:03:00,18:03:00,9946,1,,,1,0,
12922060,18:04:33,18:04:33,10173,2,,,,530.73,0
12922060,18:05:10,18:05:10,2571,3,,,,708.77,0
12922060,18:06:20,18:06:20,2572,4,,,,1009.22,0
12922060,18:07:53,18:07:53,10028,5,,,,1448.81,0
12922060,18:11:00,18:11:00,9871,6,,,,2476.77,
12922060,18:11:28,18:11:28,2577,7,,,,2583.43,0
12922060,18:13:25,18:13:25,2578,8,,,,3024.84,0
12922060,18:14:20,18:14:20,2579,9,,,,3287.1,0
12922060,18:15:00,18:15:00,9928,10,,,,3439.27,
12922060,18:16:19,18:16:19,9912,11,,,,3680.82,0
12922060,18:18:00,18:18:00,9822,12,,,,3975.26,
12922060,18:19:01,18:19:01,8431,13,,,,4156.49,0
12922060,18:21:04,18:21:04,1153,14,,,,4496.25,0
12922060,18:23:00,18:23:00,9869,15,,,,4797.43,
12922060,18:24:50,18:24:50,1154,16,,,,5183.48,0
12922060,18:26:04,18:26:04,1155,17,,,,5449.07,0
12922060,18:26:48,18:26:48,1156,18,,,,5578.48,0
12922060,18:27:32,18:27:32,1157,19,,,,5727.65,0
12922060,18:28:53,18:28:53,1159,20,,,,5991.04,0
12922060,18:30:07,18:30:07,1160,21,,,,6278.97,0
12922060,18:33:52,18:33:52,1162,22,,,,6905.64,0
12922060,18:35:35,18:35:35,10382,23,,,,7190.09,0
12922060,18:37:00,18:37:00,10383,24,,,,7482.64,
12922060,18:37:55,18:37:55,1167,25,,,,7826.75,0
12922060,18:38:38,18:38:38,10385,26,,,,8096.21,0
12922060,18:39:36,18:39:36,1170,27,,,,8414.11,0
12922060,18:40:02,18:40:02,1171,28,,,,8565.89,0
12922060,18:41:00,18:41:00,1173,29,,,,8848.48,
12922060,18:41:49,18:41:49,1174,30,,,,9091.29,0
12922060,18:42:31,18:42:31,8361,31,,,,9285.9,0
12922060,18:43:40,18:43:40,1176,32,,,,9594.02,0
12922060,18:44:12,18:44:12,1177,33,,,,9775.75,0
12922060,18:45:26,18:45:26,1178,34,,,,10140.01,0
12922060,18:46:15,18:46:15,7259,35,,,,10435.41,0
12922060,18:47:17,18:47:17,1180,36,,,,10688.94,0
12922060,18:48:31,18:48:31,7260,37,,,,11088.61,0
12922060,18:50:00,18:50:00,1182,38,,,,11533.14,
12922060,18:50:47,18:50:47,1183,39,,,,11845.98,0
12922060,18:51:30,18:51:30,1184,40,,,,12055.05,0
12922060,18:52:30,18:52:30,1185,41,,,,12334.3,0
12922060,18:53:25,18:53:25,1186,42,,,,12611.21,0
12922060,18:53:56,18:53:56,1187,43,,,,12799.48,0
12922060,18:54:39,18:54:39,1188,44,,,,13031.37,0
12922060,18:55:00,18:55:00,1189,45,,,,13161.2,
12922060,18:56:15,18:56:15,1190,46,,,,13480.12,0
12922060,18:57:35,18:57:35,1191,47,,,,13840.9,0
12922060,18:58:05,18:58:05,1192,48,,,,13972.58,0
12922060,18:58:51,18:58:51,1193,49,,,,14176.58,0
12922060,18:59:59,18:59:59,1194,50,,,,14465.36,0
12922060,19:00:37,19:00:37,1195,51,,,,14579.86,0
12922060,19:01:49,19:01:49,1196,52,,,,14791.12,0
12922060,19:02:50,19:02:50,1197,53,,,,14969.49,0
12922060,19:04:21,19:04:21,1198,54,,,,15254.24,0
12922060,19:06:53,19:06:53,6894,55,,,,15725.35,0
12922060,19:08:01,19:08:01,1346,56,,,,15944.78,0
12922060,19:11:00,19:11:00,9922,57,,1,,16563.28,
12980070,12:10:00,12:10:00,9822,1,,,1,0,
12980070,12:10:44,12:10:44,8431,2,,,,181.2,0
12980070,12:12:22,12:12:22,1153,3,,,,516.53,0
12980070,12:14:00,12:14:00,9869,4,,,,822.36,
12980070,12:15:46,12:15:46,1154,5,,,,1208.26,0
12980070,12:16:50,12:16:50,1155,6,,,,1473.86,0
12980070,12:17:21,12:17:21,1156,7,,,,1586.43,0
12980070,12:17:53,12:17:53,1157,8,,,,1736.03,0
12980070,12:19:08,12:19:08,1159,9,,,,1985.02,0
12980070,12:20:11,12:20:11,1160,10,,,,2273.5,0
12980070,12:23:05,12:23:05,1162,11,,,,2900.94,0
12980070,12:24:32,12:24:32,10382,12,,,,3165.69,0
12980070,12:26:00,12:26:00,10383,13,,,,3457.49,
12980070,12:26:56,12:26:56,1167,14,,,,3802.23,0
12980070,12:27:39,12:27:39,10385,15,,,,4071.7,0
12980070,12:28:37,12:28:37,1170,16,,,,4389.6,0
12980070,12:29:03,12:29:03,1171,17,,,,4541.38,0
12980070,12:30:00,12:30:00,1173,18,,,,4823.96,
12980070,12:30:35,12:30:35,1174,19,,,,5067.26,0
12980070,12:31:02,12:31:02,8361,20,,,,5261.5,0
12980070,12:31:48,12:31:48,1176,21,,,,5569.62,0
12980070,12:32:09,12:32:09,1177,22,,,,5751.35,0
12980070,12:32:57,12:32:57,1178,23,,,,6115.61,0
12980070,12:33:31,12:33:31,7259,24,,,,6410.95,0
12980070,12:34:13,12:34:13,1180,25,,,,6664.28,0
12980070,12:35:01,12:35:01,7260,26,,,,7063.95,0
12980070,12:36:00,12:36:00,1182,27,,,,7508.48,
12980070,12:36:28,12:36:28,1183,28,,,,7821.32,0
12980070,12:36:53,12:36:53,1184,29,,,,8030.34,0
12980070,12:37:30,12:37:30,1185,30,,,,8309.59,0
12980070,12:38:02,12:38:02,1186,31,,,,8586.5,0
12980070,12:38:21,12:38:21,1187,32,,,,8774.77,0
12980070,12:38:47,12:38:47,1188,33,,,,9006.66,0
12980070,12:39:00,12:39:00,1189,34,,,,9136.49,
12980070,12:39:56,12:39:56,1190,35,,,,9455.41,0
12980070,12:40:56,12:40:56,1191,36,,,,9816.19,0
12980070,12:41:19,12:41:19,1192,37,,,,9947.87,0
12980070,12:41:53,12:41:53,1193,38,,,,10151.87,0
12980070,12:42:44,12:42:44,1194,39,,,,10440.65,0
12980070,12:43:13,12:43:13,1195,40,,,,10555.15,0
12980070,12:44:07,12:44:07,1196,41,,,,10765.73,0
12980070,12:44:44,12:44:44,1197,42,,,,10944.68,0
12980070,12:45:52,12:45:52,1198,43,,,,11229.71,0
12980070,12:47:57,12:47:57,6894,44,,,,11701.15,0
12980070,12:48:46,12:48:46,1346,45,,,,11920.58,0
12980070,12:51:00,12:51:00,9922,46,,1,,12539.19,
13057020,12:06:00,12:06:00,9946,1,,,1,0,
13057020,12:07:21,12:07:21,10173,2,,,,530.73,0
13057020,12:07:54,12:07:54,2571,3,,,,708.77,0
13057020,12:08:55,12:08:55,2572,4,,,,1009.22,0
13057020,12:10:17,12:10:17,10028,5,,,,1448.81,0
13057020,12:13:00,12:13:00,9871,6,,,,2476.77,
13057020,12:13:21,12:13:21,2577,7,,,,2583.43,0
13057020,12:14:49,12:14:49,2578,8,,,,3024.84,0
13057020,12:15:30,12:15:30,2579,9,,,,3287.1,0
13057020,12:16:00,12:16:00,9928,10,,,,3439.27,
13057020,12:18:11,12:18:11,9912,11,,,,3680.82,0
13057020,12:21:00,12:21:00,9822,12,,,,3975.26,
13057020,12:21:36,12:21:36,8431,13,,,,4156.49,0
13057020,12:22:50,12:22:50,1153,14,,,,4496.25,0
13057020,12:24:00,12:24:00,9869,15,,,,4797.43,
13057020,12:25:50,12:25:50,1154,16,,,,5183.48,0
13057020,12:27:04,12:27:04,1155,17,,,,5449.07,0
13057020,12:27:48,12:27:48,1156,18,,,,5578.48,0
13057020,12:28:32,12:28:32,1157,19,,,,5727.65,0
13057020,12:29:53,12:29:53,1159,20,,,,5991.04,0
13057020,12:31:07,12:31:07,1160,21,,,,6278.97,0
13057020,12:34:52,12:34:52,1162,22,,,,6905.64,0
13057020,12:36:35,12:36:35,10382,23,,,,7190.09,0
13057020,12:38:00,12:38:00,10383,24,,,,7482.64,
13057020,12:39:23,12:39:23,1167,25,,,,7826.75,0
13057020,12:40:27,12:40:27,10385,26,,,,8096.21,0
13057020,12:41:54,12:41:54,1170,27,,,,8414.11,0
13057020,12:42:33,12:42:33,1171,28,,,,8565.89,0
13057020,12:44:00,12:44:00,1173,29,,,,8848.48,
13057020,12:44:54,12:44:54,1174,30,,,,9091.29,0
13057020,12:45:41,12:45:41,8361,31,,,,9285.9,0
13057020,12:46:58,12:46:58,1176,32,,,,9594.02,0
13057020,12:47:33,12:47:33,1177,33,,,,9775.75,0
13057020,12:48:55,12:48:55,1178,34,,,,10140.01,0
13057020,12:49:50,12:49:50,7259,35,,,,10435.41,0
13057020,12:50:59,12:50:59,1180,36,,,,10688.94,0
13057020,12:52:21,12:52:21,7260,37,,,,11088.61,0
13057020,12:54:00,12:54:00,1182,38,,,,11533.14,
13057020,12:54:28,12:54:28,1183,39,,,,11845.98,0
13057020,12:54:54,12:54:54,1184,40,,,,12055.05,0
13057020,12:55:30,12:55:30,1185,41,,,,12334.3,0
13057020,12:56:03,12:56:03,1186,42,,,,12611.21,0
13057020,12:56:21,12:56:21,1187,43,,,,12799.48,0
13057020,12:56:47,12:56:47,1188,44,,,,13031.37,0
13057020,12:57:00,12:57:00,1189,45,,,,13161.2,
13057020,12:58:15,12:58:15,1190,46,,,,13480.12,0
13057020,12:59:35,12:59:35,1191,47,,,,13840.9,0
13057020,13:00:05,13:00:05,1192,48,,,,13972.58,0
13057020,13:00:51,13:00:51,1193,49,,,,14176.58,0
13057020,13:01:59,13:01:59,1194,50,,,,14465.36,0
13057020,13:02:37,13:02:37,1195,51,,,,14579.86,0
13057020,13:03:49,13:03:49,1196,52,,,,14791.12,0
13057020,13:04:50,13:04:50,1197,53,,,,14969.49,0
13057020,13:06:21,13:06:21,1198,54,,,,15254.24,0
13057020,13:08:53,13:08:53,6894,55,,,,15725.35,0
13057020,13:10:01,13:10:01,1346,56,,,,15944.78,0
13057020,13:13:00,13:13:00,9922,57,,1,,16563.28,
13057030,12:06:00,12:06:00,9946,1,,,1,0,
13057030,12:07:21,12:07:21,10173,2,,,,530.73,0
13057030,12:07:54,12:07:54,2571,3,,,,708.77,0
13057030,12:08:55,12:08:55,2572,4,,,,1009.22,0
13057030,12:10:17,12:10:17,10028,5,,,,1448.81,0
13057030,12:13:00,12:13:00,9871,6,,,,2476.77,
13057030,12:13:21,12:13:21,2577,7,,,,2583.43,0
13057030,12:14:49,12:14:49,2578,8,,,,3024.84,0
13057030,12:15:30,12:15:30,2579,9,,,,3287.1,0
13057030,12:16:00,12:16:00,9928,10,,,,3439.27,
13057030,12:18:11,12:18:11,9912,11,,,,3680.82,0
13057030,12:21:00,12:21:00,9822,12,,,,3975.26,
13057030,12:21:36,12:21:36,8431,13,,,,4156.49,0
13057030,12:22:50,12:22:50,1153,14,,,,4496.25,0
13057030,12:24:00,12:24:00,9869,15,,,,4797.43,
13057030,12:25:50,12:25:50,1154,16,,,,5183.48,0
13057030,12:27:04,12:27:04,1155,17,,,,5449.07,0
13057030,12:27:48,12:27:48,1156,18,,,,5578.48,0
13057030,12:28:32,12:28:32,1157,19,,,,5727.65,0
13057030,12:29:53,12:29:53,1159,20,,,,5991.04,0
13057030,12:31:07,12:31:07,1160,21,,,,6278.97,0
13057030,12:34:52,12:34:52,1162,22,,,,6905.64,0
13057030,12:36:35,12:36:35,10382,23,,,,7190.09,0
13057030,12:38:00,12:38:00,10383,24,,,,7482.64,
13057030,12:39:23,12:39:23,1167,25,,,,7826.75,0
13057030,12:40:27,12:40:27,10385,26,,,,8096.21,0
13057030,12:41:54,12:41:54,1170,27,,,,8414.11,0
13057030,12:42:33,12:42:33,1171,28,,,,8565.89,0
13057030,12:44:00,12:44:00,1173,29,,,,8848.48,
13057030,12:44:54,12:44:54,1174,30,,,,9091.29,0
13057030,12:45:41,12:45:41,8361,31,,,,9285.9,0
13057030,12:46:58,12:46:58,1176,32,,,,9594.02,0
13057030,12:47:33,12:47:33,1177,33,,,,9775.75,0
13057030,12:48:55,12:48:55,1178,34,,,,10140.01,0
13057030,12:49:50,12:49:50,7259,35,,,,10435.41,0
13057030,12:50:59,12:50:59,1180,36,,,,10688.94,0
13057030,12:52:21,12:52:21,7260,37,,,,11088.61,0
13057030,12:54:00,12:54:00,1182,38,,,,11533.14,
13057030,12:54:28,12:54:28,1183,39,,,,11845.98,0
13057030,12:54:54,12:54:54,1184,40,,,,12055.05,0
13057030,12:55:30,12:55:30,1185,41,,,,12334.3,0
13057030,12:56:03,12:56:03,1186,42,,,,12611.21,0
13057030,12:56:21,12:56:21,1187,43,,,,12799.48,0
13057030,12:56:47,12:56:47,1188,44,,,,13031.37,0
13057030,12:57:00,12:57:00,1189,45,,,,13161.2,
13057030,12:58:15,12:58:15,1190,46,,,,13480.12,0
13057030,12:59:35,12:59:35,1191,47,,,,13840.9,0
13057030,13:00:05,13:00:05,1192,48,,,,13972.58,0
13057030,13:00:51,13:00:51,1193,49,,,,14176.58,0
13057030,13:01:59,13:01:59,1194,50,,,,14465.36,0
13057030,13:02:37,13:02:37,1195,51,,,,14579.86,0
13057030,13:03:49,13:03:49,1196,52,,,,14791.12,0
13057030,13:04:50,13:04:50,1197,53,,,,14969.49,0
13057030,13:06:21,13:06:21,1198,54,,,,15254.24,0
13057030,13:08:53,13:08:53,6894,55,,,,15725.35,0
13057030,13:10:01,13:10:01,1346,56,,,,15944.78,0
13057030,13:13:00,13:13:00,9922,57,,1,,16563.28,
13057040,12:06:00,12:06:00,9946,1,,,1,0,
13057040,12:07:21,12:07:21,10173,2,,,,530.73,0
13057040,12:07:54,12:07:54,2571,3,,,,708.77,0
13057040,12:08:55,12:08:55,2572,4,,,,1009.22,0
13057040,12:10:17,12:10:17,10028,5,,,,1448.81,0
13057040,12:13:00,12:13:00,9871,6,,,,2476.77,
13057040,12:13:21,12:13:21,2577,7,,,,2583.43,0
13057040,12:14:49,12:14:49,2578,8,,,,3024.84,0
13057040,12:15:30,12:15:30,2579,9,,,,3287.1,0
13057040,12:16:00,12:16:00,9928,10,,,,3439.27,
13057040,12:18:11,12:18:11,9912,11,,,,3680.82,0
13057040,12:21:00,12:21:00,9822,12,,,,3975.26,
13057040,12:21:36,12:21:36,8431,13,,,,4156.49,0
13057040,12:22:50,12:22:50,1153,14,,,,4496.25,0
13057040,12:24:00,12:24:00,9869,15,,,,4797.43,
13057040,12:25:50,12:25:50,1154,16,,,,5183.48,0
13057040,12:27:04,12:27:04,1155,17,,,,5449.07,0
13057040,12:27:48,12:27:48,1156,18,,,,5578.48,0
13057040,12:28:32,12:28:32,1157,19,,,,5727.65,0
13057040,12:29:53,12:29:53,1159,20,,,,5991.04,0
13057040,12:31:07,12:31:07,1160,21,,,,6278.97,0
13057040,12:34:52,12:34:52,1162,22,,,,6905.64,0
13057040,12:36:35,12:36:35,10382,23,,,,7190.09,0
13057040,12:38:00,12:38:00,10383,24,,,,7482.64,
13057040,12:39:23,12:39:23,1167,25,,,,7826.75,0
13057040,12:40:27,12:40:27,10385,26,,,,8096.21,0
13057040,12:41:54,12:41:54,1170,27,,,,8414.11,0
13057040,12:42:33,12:42:33,1171,28,,,,8565.89,0
13057040,12:44:00,12:44:00,1173,29,,,,8848.48,
13057040,12:44:54,12:44:54,1174,30,,,,9091.29,0
13057040,12:45:41,12:45:41,8361,31,,,,9285.9,0
13057040,12:46:58,12:46:58,1176,32,,,,9594.02,0
13057040,12:47:33,12:47:33,1177,33,,,,9775.75,0
13057040,12:48:55,12:48:55,1178,34,,,,10140.01,0
13057040,12:49:50,12:49:50,7259,35,,,,10435.41,0
13057040,12:50:59,12:50:59,1180,36,,,,10688.94,0
13057040,12:52:21,12:52:21,7260,37,,,,11088.61,0
13057040,12:54:00,12:54:00,1182,38,,,,11533.14,
13057040,12:54:28,12:54:28,1183,39,,,,11845.98,0
13057040,12:54:54,12:54:54,1184,40,,,,12055.05,0
13057040,12:55:30,12:55:30,1185,41,,,,12334.3,0
13057040,12:56:03,12:56:03,1186,42,,,,12611.21,0
13057040,12:56:21,12:56:21,1187,43,,,,12799.48,0
13057040,12:56:47,12:56:47,1188,44,,,,13031.37,0
13057040,12:57:00,12:57:00,1189,45,,,,13161.2,
13057040,12:58:15,12:58:15,1190,46,,,,13480.12,0
13057040,12:59:35,12:59:35,1191,47,,,,13840.9,0
13057040,13:00:05,13:00:05,1192,48,,,,13972.58,0
13057040,13:00:51,13:00:51,1193,49,,,,14176.58,0
13057040,13:01:59,13:01:59,1194,50,,,,14465.36,0
13057040,13:02:37,13:02:37,1195,51,,,,14579.86,0
13057040,13:03:49,13:03:49,1196,52,,,,14791.12,0
13057040,13:04:50,13:04:50,1197,53,,,,14969.49,0
13057040,13:06:21,13:06:21,1198,54,,,,15254.24,0
13057040,13:08:53,13:08:53,6894,55,,,,15725.35,0
13057040,13:10:01,13:10:01,1346,56,,,,15944.78,0
13057040,13:13:00,13:13:00,9922,57,,1,,16563.28,
13057050,12:06:00,12:06:00,9946,1,,,1,0,
13057050,12:07:21,12:07:21,10173,2,,,,530.73,0
13057050,12:07:54,12:07:54,2571,3,,,,708.77,0
13057050,12:08:55,12:08:55,2572,4,,,,1009.22,0
13057050,12:10:17,12:10:17,10028,5,,,,1448.81,0
13057050,12:13:00,12:13:00,9871,6,,,,2476.77,
13057050,12:13:21,12:13:21,2577,7,,,,2583.43,0
13057050,12:14:49,12:14:49,2578,8,,,,3024.84,0
13057050,12:15:30,12:15:30,2579,9,,,,3287.1,0
13057050,12:16:00,12:16:00,9928,10,,,,3439.27,
13057050,12:18:11,12:18:11,9912,11,,,,3680.82,0
13057050,12:21:00,12:21:00,9822,12,,,,3975.26,
13057050,12:21:36,12:21:36,8431,13,,,,4156.49,0
13057050,12:22:50,12:22:50,1153,14,,,,4496.25,0
13057050,12:24:00,12:24:00,9869,15,,,,4797.43,
13057050,12:25:50,12:25:50,1154,16,,,,5183.48,0
13057050,12:27:04,12:27:04,1155,17,,,,5449.07,0
13057050,12:27:48,12:27:48,1156,18,,,,5578.48,0
13057050,12:28:32,12:28:32,1157,19,,,,5727.65,0
13057050,12:29:53,12:29:53,1159,20,,,,5991.04,0
13057050,12:31:07,12:31:07,1160,21,,,,6278.97,0
13057050,12:34:52,12:34:52,1162,22,,,,6905.64,0
13057050,12:36:35,12:36:35,10382,23,,,,7190.09,0
13057050,12:38:00,12:38:00,10383,24,,,,7482.64,
13057050,12:39:23,12:39:23,1167,25,,,,7826.75,0
13057050,12:40:27,12:40:27,10385,26,,,,8096.21,0
13057050,12:41:54,12:41:54,1170,27,,,,8414.11,0
13057050,12:42:33,12:42:33,1171,28,,,,8565.89,0
13057050,12:44:00,12:44:00,1173,29,,,,8848.48,
13057050,12:44:54,12:44:54,1174,30,,,,9091.29,0
13057050,12:45:41,12:45:41,8361,31,,,,9285.9,0
13057050,12:46:58,12:46:58,1176,32,,,,9594.02,0
13057050,12:47:33,12:47:33,1177,33,,,,9775.75,0
13057050,12:48:55,12:48:55,1178,34,,,,10140.01,0
13057050,12:49:50,12:49:50,7259,35,,,,10435.41,0
13057050,12:50:59,12:50:59,1180,36,,,,10688.94,0
13057050,12:52:21,12:52:21,7260,37,,,,11088.61,0
13057050,12:54:00,12:54:00,1182,38,,,,11533.14,
13057050,12:54:28,12:54:28,1183,39,,,,11845.98,0
13057050,12:54:54,12:54:54,1184,40,,,,12055.05,0
13057050,12:55:30,12:55:30,1185,41,,,,12334.3,0
13057050,12:56:03,12:56:03,1186,42,,,,12611.21,0
13057050,12:56:21,12:56:21,1187,43,,,,12799.48,0
13057050,12:56:47,12:56:47,1188,44,,,,13031.37,0
13057050,12:57:00,12:57:00,1189,45,,,,13161.2,
13057050,12:58:15,12:58:15,1190,46,,,,13480.12,0
13057050,12:59:35,12:59:35,1191,47,,,,13840.9,0
13057050,13:00:05,13:00:05,1192,48,,,,13972.58,0
13057050,13:00:51,13:00:51,1193,49,,,,14176.58,0
13057050,13:01:59,13:01:59,1194,50,,,,14465.36,0
13057050,13:02:37,13:02:37,1195,51,,,,14579.86,0
13057050,13:03:49,13:03:49,1196,52,,,,14791.12,0
13057050,13:04:50,13:04:50,1197,53,,,,14969.49,0
13057050,13:06:21,13:06:21,1198,54,,,,15254.24,0
13057050,13:08:53,13:08:53,6894,55,,,,15725.35,0
13057050,13:10:01,13:10:01,1346,56,,,,15944.78,0
13057050,13:13:00,13:13:00,9922,57,,1,,16563.28,
13057060,12:06:00,12:06:00,9946,1,,,1,0,
13057060,12:07:21,12:07:21,10173,2,,,,530.73,0
13057060,12:07:54,12:07:54,2571,3,,,,708.77,0
13057060,12:08:55,12:08:55,2572,4,,,,1009.22,0
13057060,12:10:17,12:10:17,10028,5,,,,1448.81,0
13057060,12:13:00,12:13:00,9871,6,,,,2476.77,
13057060,12:13:21,12:13:21,2577,7,,,,2583.43,0
13057060,12:14:49,12:14:49,2578,8,,,,3024.84,0
13057060,12:15:30,12:15:30,2579,9,,,,3287.1,0
13057060,12:16:00,12:16:00,9928,10,,,,3439.27,
13057060,12:18:11,12:18:11,9912,11,,,,3680.82,0
13057060,12:21:00,12:21:00,9822,12,,,,3975.26,
13057060,12:21:36,12:21:36,8431,13,,,,4156.49,0
13057060,12:22:50,12:22:50,1153,14,,,,4496.25,0
13057060,12:24:00,12:24:00,9869,15,,,,4797.43,
13057060,12:25:50,12:25:50,1154,16,,,,5183.48,0
13057060,12:27:04,12:27:04,1155,17,,,,5449.07,0
13057060,12:27:48,12:27:48,1156,18,,,,5578.48,0
13057060,12:28:32,12:28:32,1157,19,,,,5727.65,0
13057060,12:29:53,12:29:53,1159,20,,,,5991.04,0
13057060,12:31:07,12:31:07,1160,21,,,,6278.97,0
13057060,12:34:52,12:34:52,1162,22,,,,6905.64,0
13057060,12:36:35,12:36:35,10382,23,,,,7190.09,0
13057060,12:38:00,12:38:00,10383,24,,,,7482.64,
13057060,12:39:23,12:39:23,1167,25,,,,7826.75,0
13057060,12:40:27,12:40:27,10385,26,,,,8096.21,0
13057060,12:41:54,12:41:54,1170,27,,,,8414.11,0
13057060,12:42:33,12:42:33,1171,28,,,,8565.89,0
13057060,12:44:00,12:44:00,1173,29,,,,8848.48,
13057060,12:44:54,12:44:54,1174,30,,,,9091.29,0
13057060,12:45:41,12:45:41,8361,31,,,,9285.9,0
13057060,12:46:58,12:46:58,1176,32,,,,9594.02,0
13057060,12:47:33,12:47:33,1177,33,,,,9775.75,0
13057060,12:48:55,12:48:55,1178,34,,,,10140.01,0
13057060,12:49:50,12:49:50,7259,35,,,,10435.41,0
13057060,12:50:59,12:50:59,1180,36,,,,10688.94,0
13057060,12:52:21,12:52:21,7260,37,,,,11088.61,0
13057060,12:54:00,12:54:00,1182,38,,,,11533.14,
13057060,12:54:28,12:54:28,1183,39,,,,11845.98,0
13057060,12:54:54,12:54:54,1184,40,,,,12055.05,0
13057060,12:55:30,12:55:30,1185,41,,,,12334.3,0
13057060,12:56:03,12:56:03,1186,42,,,,12611.21,0
13057060,12:56:21,12:56:21,1187,43,,,,12799.48,0
13057060,12:56:47,12:56:47,1188,44,,,,13031.37,0
13057060,12:57:00,12:57:00,1189,45,,,,13161.2,
13057060,12:58:15,12:58:15,1190,46,,,,13480.12,0
13057060,12:59:35,12:59:35,1191,47,,,,13840.9,0
13057060,13:00:05,13:00:05,1192,48,,,,13972.58,0
13057060,13:00:51,13:00:51,1193,49,,,,14176.58,0
13057060,13:01:59,13:01:59,1194,50,,,,14465.36,0
13057060,13:02:37,13:02:37,1195,51,,,,14579.86,0
13057060,13:03:49,13:03:49,1196,52,,,,14791.12,0
13057060,13:04:50,13:04:50,1197,53,,,,14969.49,0
13057060,13:06:21,13:06:21,1198,54,,,,15254.24,0
13057060,13:08:53,13:08:53,6894,55,,,,15725.35,0
13057060,13:10:01,13:10:01,1346,56,,,,15944.78,0
13057060,13:13:00,13:13:00,9922,57,,1,,16563.28,
13202020,13:48:00,13:48:00,9946,1,,,1,0,
13202020,13:49:33,13:49:33,10173,2,,,,530.73,0
13202020,13:50:10,13:50:10,2571,3,,,,708.77,0
13202020,13:51:20,13:51:20,2572,4,,,,1009.22,0
13202020,13:52:53,13:52:53,10028,5,,,,1448.81,0
13202020,13:56:00,13:56:00,9871,6,,,,2476.77,
13202020,13:56:28,13:56:28,2577,7,,,,2583.43,0
13202020,13:58:25,13:58:25,2578,8,,,,3024.84,0
13202020,13:59:20,13:59:20,2579,9,,,,3287.1,0
13202020,14:00:00,14:00:00,9928,10,,,,3439.27,
13202020,14:02:11,14:02:11,9912,11,,,,3680.82,0
13202020,14:05:00,14:05:00,9822,12,,,,3975.26,
13202020,14:05:36,14:05:36,8431,13,,,,4156.49,0
13202020,14:06:50,14:06:50,1153,14,,,,4496.25,0
13202020,14:08:00,14:08:00,9869,15,,,,4797.43,
13202020,14:10:14,14:10:14,1154,16,,,,5183.48,0
13202020,14:11:43,14:11:43,1155,17,,,,5449.07,0
13202020,14:12:37,14:12:37,1156,18,,,,5578.48,0
13202020,14:13:31,14:13:31,1157,19,,,,5727.65,0
13202020,14:15:09,14:15:09,1159,20,,,,5991.04,0
13202020,14:16:38,14:16:38,1160,21,,,,6278.97,0
13202020,14:21:11,14:21:11,1162,22,,,,6905.64,0
13202020,14:23:17,14:23:17,10382,23,,,,7190.09,0
13202020,14:25:00,14:25:00,10383,24,,,,7482.64,
13202020,14:26:09,14:26:09,1167,25,,,,7826.75,0
13202020,14:27:03,14:27:03,10385,26,,,,8096.21,0
13202020,14:28:15,14:28:15,1170,27,,,,8414.11,0
13202020,14:28:47,14:28:47,1171,28,,,,8565.89,0
13202020,14:30:00,14:30:00,1173,29,,,,8848.48,
13202020,14:31:00,14:31:00,1174,30,,,,9091.29,0
13202020,14:31:51,14:31:51,8361,31,,,,9285.9,0
13202020,14:33:15,14:33:15,1176,32,,,,9594.02,0
13202020,14:33:55,14:33:55,1177,33,,,,9775.75,0
13202020,14:35:25,14:35:25,1178,34,,,,10140.01,0
13202020,14:36:25,14:36:25,7259,35,,,,10435.41,0
13202020,14:37:41,14:37:41,1180,36,,,,10688.94,0
13202020,14:39:11,14:39:11,7260,37,,,,11088.61,0
13202020,14:41:00,14:41:00,1182,38,,,,11533.14,
13202020,14:41:37,14:41:37,1183,39,,,,11845.98,0
13202020,14:42:12,14:42:12,1184,40,,,,12055.05,0
13202020,14:43:00,14:43:00,1185,41,,,,12334.3,0
13202020,14:43:44,14:43:44,1186,42,,,,12611.21,0
13202020,14:44:09,14:44:09,1187,43,,,,12799.48,0
13202020,14:44:43,14:44:43,1188,44,,,,13031.37,0
13202020,14:45:00,14:45:00,1189,45,,,,13161.2,
13202020,14:46:44,14:46:44,1190,46,,,,13480.12,0
13202020,14:48:33,14:48:33,1191,47,,,,13840.9,0
13202020,14:49:15,14:49:15,1192,48,,,,13972.58,0
13202020,14:50:18,14:50:18,1193,49,,,,14176.58,0
13202020,14:51:52,14:51:52,1194,50,,,,14465.36,0
13202020,14:52:44,14:52:44,1195,51,,,,14579.86,0
13202020,14:54:23,14:54:23,1196,52,,,,14791.12,0
13202020,14:55:46,14:55:46,1197,53,,,,14969.49,0
13202020,14:57:52,14:57:52,1198,54,,,,15254.24,0
13202020,15:01:20,15:01:20,6894,55,,,,15725.35,0
13202020,15:02:54,15:02:54,1346,56,,,,15944.78,0
13202020,15:07:00,15:07:00,9922,57,,1,,16563.28,
13202030,13:48:00,13:48:00,9946,1,,,1,0,
13202030,13:49:33,13:49:33,10173,2,,,,530.73,0
13202030,13:50:10,13:50:10,2571,3,,,,708.77,0
13202030,13:51:20,13:51:20,2572,4,,,,1009.22,0
13202030,13:52:53,13:52:53,10028,5,,,,1448.81,0
13202030,13:56:00,13:56:00,9871,6,,,,2476.77,
13202030,13:56:28,13:56:28,2577,7,,,,2583.43,0
13202030,13:58:25,13:58:25,2578,8,,,,3024.84,0
13202030,13:59:20,13:59:20,2579,9,,,,3287.1,0
13202030,14:00:00,14:00:00,9928,10,,,,3439.27,
13202030,14:02:11,14:02:11,9912,11,,,,3680.82,0
13202030,14:05:00,14:05:00,9822,12,,,,3975.26,
13202030,14:05:36,14:05:36,8431,13,,,,4156.49,0
13202030,14:06:50,14:06:50,1153,14,,,,4496.25,0
13202030,14:08:00,14:08:00,9869,15,,,,4797.43,
13202030,14:10:14,14:10:14,1154,16,,,,5183.48,0
13202030,14:11:43,14:11:43,1155,17,,,,5449.07,0
13202030,14:12:37,14:12:37,1156,18,,,,5578.48,0
13202030,14:13:31,14:13:31,1157,19,,,,5727.65,0
13202030,14:15:09,14:15:09,1159,20,,,,5991.04,0
13202030,14:16:38,14:16:38,1160,21,,,,6278.97,0
13202030,14:21:11,14:21:11,1162,22,,,,6905.64,0
13202030,14:23:17,14:23:17,10382,23,,,,7190.09,0
13202030,14:25:00,14:25:00,10383,24,,,,7482.64,
13202030,14:26:09,14:26:09,1167,25,,,,7826.75,0
13202030,14:27:03,14:27:03,10385,26,,,,8096.21,0
13202030,14:28:15,14:28:15,1170,27,,,,8414.11,0
13202030,14:28:47,14:28:47,1171,28,,,,8565.89,0
13202030,14:30:00,14:30:00,1173,29,,,,8848.48,
13202030,14:31:00,14:31:00,1174,30,,,,9091.29,0
13202030,14:31:51,14:31:51,8361,31,,,,9285.9,0
13202030,14:33:15,14:33:15,1176,32,,,,9594.02,0
13202030,14:33:55,14:33:55,1177,33,,,,9775.75,0
13202030,14:35:25,14:35:25,1178,34,,,,10140.01,0
13202030,14:36:25,14:36:25,7259,35,,,,10435.41,0
13202030,14:37:41,14:37:41,1180,36,,,,10688.94,0
13202030,14:39:11,14:39:11,7260,37,,,,11088.61,0
13202030,14:41:00,14:41:00,1182,38,,,,11533.14,
13202030,14:41:37,14:41:37,1183,39,,,,11845.98,0
13202030,14:42:12,14:42:12,1184,40,,,,12055.05,0
13202030,14:43:00,14:43:00,1185,41,,,,12334.3,0
13202030,14:43:44,14:43:44,1186,42,,,,12611.21,0
13202030,14:44:09,14:44:09,1187,43,,,,12799.48,0
13202030,14:44:43,14:44:43,1188,44,,,,13031.37,0
13202030,14:45:00,14:45:00,1189,45,,,,13161.2,
13202030,14:46:44,14:46:44,1190,46,,,,13480.12,0
13202030,14:48:33,14:48:33,1191,47,,,,13840.9,0
13202030,14:49:15,14:49:15,1192,48,,,,13972.58,0
13202030,14:50:18,14:50:18,1193,49,,,,14176.58,0
13202030,14:51:52,14:51:52,1194,50,,,,14465.36,0
13202030,14:52:44,14:52:44,1195,51,,,,14579.86,0
13202030,14:54:23,14:54:23,1196,52,,,,14791.12,0
13202030,14:55:46,14:55:46,1197,53,,,,14969.49,0
13202030,14:57:52,14:57:52,1198,54,,,,15254.24,0
13202030,15:01:20,15:01:20,6894,55,,,,15725.35,0
13202030,15:02:54,15:02:54,1346,56,,,,15944.78,0
13202030,15:07:00,15:07:00,9922,57,,1,,16563.28,
13202040,13:48:00,13:48:00,9946,1,,,1,0,
13202040,13:49:33,13:49:33,10173,2,,,,530.73,0
13202040,13:50:10,13:50:10,2571,3,,,,708.77,0
13202040,13:51:20,13:51:20,2572,4,,,,1009.22,0
13202040,13:52:53,13:52:53,10028,5,,,,1448.81,0
13202040,13:56:00,13:56:00,9871,6,,,,2476.77,
13202040,13:56:28,13:56:28,2577,7,,,,2583.43,0
13202040,13:58:25,13:58:25,2578,8,,,,3024.84,0
13202040,13:59:20,13:59:20,2579,9,,,,3287.1,0
13202040,14:00:00,14:00:00,9928,10,,,,3439.27,
13202040,14:02:11,14:02:11,9912,11,,,,3680.82,0
13202040,14:05:00,14:05:00,9822,12,,,,3975.26,
13202040,14:05:36,14:05:36,8431,13,,,,4156.49,0
13202040,14:06:50,14:06:50,1153,14,,,,4496.25,0
13202040,14:08:00,14:08:00,9869,15,,,,4797.43,
13202040,14:10:14,14:10:14,1154,16,,,,5183.48,0
13202040,14:11:43,14:11:43,1155,17,,,,5449.07,0
13202040,14:12:37,14:12:37,1156,18,,,,5578.48,0
13202040,14:13:31,14:13:31,1157,19,,,,5727.65,0
13202040,14:15:09,14:15:09,1159,20,,,,5991.04,0
13202040,14:16:38,14:16:38,1160,21,,,,6278.97,0
13202040,14:21:11,14:21:11,1162,22,,,,6905.64,0
13202040,14:23:17,14:23:17,10382,23,,,,7190.09,0
13202040,14:25:00,14:25:00,10383,24,,,,7482.64,
13202040,14:26:09,14:26:09,1167,25,,,,7826.75,0
13202040,14:27:03,14:27:03,10385,26,,,,8096.21,0
13202040,14:28:15,14:28:15,1170,27,,,,8414.11,0
13202040,14:28:47,14:28:47,1171,28,,,,8565.89,0
13202040,14:30:00,14:30:00,1173,29,,,,8848.48,
13202040,14:31:00,14:31:00,1174,30,,,,9091.29,0
13202040,14:31:51,14:31:51,8361,31,,,,9285.9,0
13202040,14:33:15,14:33:15,1176,32,,,,9594.02,0
13202040,14:33:55,14:33:55,1177,33,,,,9775.75,0
13202040,14:35:25,14:35:25,1178,34,,,,10140.01,0
13202040,14:36:25,14:36:25,7259,35,,,,10435.41,0
13202040,14:37:41,14:37:41,1180,36,,,,10688.94,0
13202040,14:39:11,14:39:11,7260,37,,,,11088.61,0
13202040,14:41:00,14:41:00,1182,38,,,,11533.14,
13202040,14:41:37,14:41:37,1183,39,,,,11845.98,0
13202040,14:42:12,14:42:12,1184,40,,,,12055.05,0
13202040,14:43:00,14:43:00,1185,41,,,,12334.3,0
13202040,14:43:44,14:43:44,1186,42,,,,12611.21,0
13202040,14:44:09,14:44:09,1187,43,,,,12799.48,0
13202040,14:44:43,14:44:43,1188,44,,,,13031.37,0
13202040,14:45:00,14:45:00,1189,45,,,,13161.2,
13202040,14:46:44,14:46:44,1190,46,,,,13480.12,0
13202040,14:48:33,14:48:33,1191,47,,,,13840.9,0
13202040,14:49:15,14:49:15,1192,48,,,,13972.58,0
13202040,14:50:18,14:50:18,1193,49,,,,14176.58,0
13202040,14:51:52,14:51:52,1194,50,,,,14465.36,0
13202040,14:52:44,14:52:44,1195,51,,,,14579.86,0
13202040,14:54:23,14:54:23,1196,52,,,,14791.12,0
13202040,14:55:46,14:55:46,1197,53,,,,14969.49,0
13202040,14:57:52,14:57:52,1198,54,,,,15254.24,0
13202040,15:01:20,15:01:20,6894,55,,,,15725.35,0
13202040,15:02:54,15:02:54,1346,56,,,,15944.78,0
13202040,15:07:00,15:07:00,9922,57,,1,,16563.28,
13202050,13:48:00,13:48:00,9946,1,,,1,0,
13202050,13:49:33,13:49:33,10173,2,,,,530.73,0
13202050,13:50:10,13:50:10,2571,3,,,,708.77,0
13202050,13:51:20,13:51:20,2572,4,,,,1009.22,0
13202050,13:52:53,13:52:53,10028,5,,,,1448.81,0
13202050,13:56:00,13:56:00,9871,6,,,,2476.77,
13202050,13:56:28,13:56:28,2577,7,,,,2583.43,0
13202050,13:58:25,13:58:25,2578,8,,,,3024.84,0
13202050,13:59:20,13:59:20,2579,9,,,,3287.1,0
13202050,14:00:00,14:00:00,9928,10,,,,3439.27,
13202050,14:02:11,14:02:11,9912,11,,,,3680.82,0
13202050,14:05:00,14:05:00,9822,12,,,,3975.26,
13202050,14:05:36,14:05:36,8431,13,,,,4156.49,0
13202050,14:06:50,14:06:50,1153,14,,,,4496.25,0
13202050,14:08:00,14:08:00,9869,15,,,,4797.43,
13202050,14:10:14,14:10:14,1154,16,,,,5183.48,0
13202050,14:11:43,14:11:43,1155,17,,,,5449.07,0
13202050,14:12:37,14:12:37,1156,18,,,,5578.48,0
13202050,14:13:31,14:13:31,1157,19,,,,5727.65,0
13202050,14:15:09,14:15:09,1159,20,,,,5991.04,0
13202050,14:16:38,14:16:38,1160,21,,,,6278.97,0
13202050,14:21:11,14:21:11,1162,22,,,,6905.64,0
13202050,14:23:17,14:23:17,10382,23,,,,7190.09,0
13202050,14:25:00,14:25:00,10383,24,,,,7482.64,
13202050,14:26:09,14:26:09,1167,25,,,,7826.75,0
13202050,14:27:03,14:27:03,10385,26,,,,8096.21,0
13202050,14:28:15,14:28:15,1170,27,,,,8414.11,0
13202050,14:28:47,14:28:47,1171,28,,,,8565.89,0
13202050,14:30:00,14:30:00,1173,29,,,,8848.48,
13202050,14:31:00,14:31:00,1174,30,,,,9091.29,0
13202050,14:31:51,14:31:51,8361,31,,,,9285.9,0
13202050,14:33:15,14:33:15,1176,32,,,,9594.02,0
13202050,14:33:55,14:33:55,1177,33,,,,9775.75,0
13202050,14:35:25,14:35:25,1178,34,,,,10140.01,0
13202050,14:36:25,14:36:25,7259,35,,,,10435.41,0
13202050,14:37:41,14:37:41,1180,36,,,,10688.94,0
13202050,14:39:11,14:39:11,7260,37,,,,11088.61,0
13202050,14:41:00,14:41:00,1182,38,,,,11533.14,
13202050,14:41:37,14:41:37,1183,39,,,,11845.98,0
13202050,14:42:12,14:42:12,1184,40,,,,12055.05,0
13202050,14:43:00,14:43:00,1185,41,,,,12334.3,0
13202050,14:43:44,14:43:44,1186,42,,,,12611.21,0
13202050,14:44:09,14:44:09,1187,43,,,,12799.48,0
13202050,14:44:43,14:44:43,1188,44,,,,13031.37,0
13202050,14:45:00,14:45:00,1189,45,,,,13161.2,
13202050,14:46:44,14:46:44,1190,46,,,,13480.12,0
13202050,14:48:33,14:48:33,1191,47,,,,13840.9,0
13202050,14:49:15,14:49:15,1192,48,,,,13972.58,0
13202050,14:50:18,14:50:18,1193,49,,,,14176.58,0
13202050,14:51:52,14:51:52,1194,50,,,,14465.36,0
13202050,14:52:44,14:52:44,1195,51,,,,14579.86,0
13202050,14:54:23,14:54:23,1196,52,,,,14791.12,0
13202050,14:55:46,14:55:46,1197,53,,,,14969.49,0
13202050,14:57:52,14:57:52,1198,54,,,,15254.24,0
13202050,15:01:20,15:01:20,6894,55,,,,15725.35,0
13202050,15:02:54,15:02:54,1346,56,,,,15944.78,0
13202050,15:07:00,15:07:00,9922,57,,1,,16563.28,
13202060,13:48:00,13:48:00,9946,1,,,1,0,
13202060,13:49:33,13:49:33,10173,2,,,,530.73,0
13202060,13:50:10,13:50:10,2571,3,,,,708.77,0
13202060,13:51:20,13:51:20,2572,4,,,,1009.22,0
13202060,13:52:53,13:52:53,10028,5,,,,1448.81,0
13202060,13:56:00,13:56:00,9871,6,,,,2476.77,
13202060,13:56:28,13:56:28,2577,7,,,,2583.43,0
13202060,13:58:25,13:58:25,2578,8,,,,3024.84,0
13202060,13:59:20,13:59:20,2579,9,,,,3287.1,0
13202060,14:00:00,14:00:00,9928,10,,,,3439.27,
13202060,14:02:11,14:02:11,9912,11,,,,3680.82,0
13202060,14:05:00,14:05:00,9822,12,,,,3975.26,
13202060,14:05:36,14:05:36,8431,13,,,,4156.49,0
13202060,14:06:50,14:06:50,1153,14,,,,4496.25,0
13202060,14:08:00,14:08:00,9869,15,,,,4797.43,
13202060,14:10:14,14:10:14,1154,16,,,,5183.48,0
13202060,14:11:43,14:11:43,1155,17,,,,5449.07,0
13202060,14:12:37,14:12:37,1156,18,,,,5578.48,0
13202060,14:13:31,14:13:31,1157,19,,,,5727.65,0
13202060,14:15:09,14:15:09,1159,20,,,,5991.04,0
13202060,14:16:38,14:16:38,1160,21,,,,6278.97,0
13202060,14:21:11,14:21:11,1162,22,,,,6905.64,0
13202060,14:23:17,14:23:17,10382,23,,,,7190.09,0
13202060,14:25:00,14:25:00,10383,24,,,,7482.64,
13202060,14:26:09,14:26:09,1167,25,,,,7826.75,0
13202060,14:27:03,14:27:03,10385,26,,,,8096.21,0
13202060,14:28:15,14:28:15,1170,27,,,,8414.11,0
13202060,14:28:47,14:28:47,1171,28,,,,8565.89,0
13202060,14:30:00,14:30:00,1173,29,,,,8848.48,
13202060,14:31:00,14:31:00,1174,30,,,,9091.29,0
13202060,14:31:51,14:31:51,8361,31,,,,9285.9,0
13202060,14:33:15,14:33:15,1176,32,,,,9594.02,0
13202060,14:33:55,14:33:55,1177,33,,,,9775.75,0
13202060,14:35:25,14:35:25,1178,34,,,,10140.01,0
13202060,14:36:25,14:36:25,7259,35,,,,10435.41,0
13202060,14:37:41,14:37:41,1180,36,,,,10688.94,0
13202060,14:39:11,14:39:11,7260,37,,,,11088.61,0
13202060,14:41:00,14:41:00,1182,38,,,,11533.14,
13202060,14:41:37,14:41:37,1183,39,,,,11845.98,0
13202060,14:42:12,14:42:12,1184,40,,,,12055.05,0
13202060,14:43:00,14:43:00,1185,41,,,,12334.3,0
13202060,14:43:44,14:43:44,1186,42,,,,12611.21,0
13202060,14:44:09,14:44:09,1187,43,,,,12799.48,0
13202060,14:44:43,14:44:43,1188,44,,,,13031.37,0
13202060,14:45:00,14:45:00,1189,45,,,,13161.2,
13202060,14:46:44,14:46:44,1190,46,,,,13480.12,0
13202060,14:48:33,14:48:33,1191,47,,,,13840.9,0
13202060,14:49:15,14:49:15,1192,48,,,,13972.58,0
13202060,14:50:18,14:50:18,1193,49,,,,14176.58,0
13202060,14:51:52,14:51:52,1194,50,,,,14465.36,0
13202060,14:52:44,14:52:44,1195,51,,,,14579.86,0
13202060,14:54:23,14:54:23,1196,52,,,,14791.12,0
13202060,14:55:46,14:55:46,1197,53,,,,14969.49,0
13202060,14:57:52,14:57:52,1198,54,,,,15254.24,0
13202060,15:01:20,15:01:20,6894,55,,,,15725.35,0
13202060,15:02:54,15:02:54,1346,56,,,,15944.78,0
13202060,15:07:00,15:07:00,9922,57,,1,,16563.28,
13219020,22:18:00,22:18:00,9822,1,,,1,0,
13219020,22:18:33,22:18:33,8431,2,,,,181.2,0
13219020,22:19:46,22:19:46,1153,3,,,,516.53,0
13219020,22:21:00,22:21:00,9869,4,,,,822.36,
13219020,22:22:37,22:22:37,1154,5,,,,1208.26,0
13219020,22:23:35,22:23:35,1155,6,,,,1473.86,0
13219020,22:24:04,22:24:04,1156,7,,,,1586.43,0
13219020,22:24:33,22:24:33,1157,8,,,,1736.03,0
13219020,22:25:42,22:25:42,1159,9,,,,1985.02,0
13219020,22:26:40,22:26:40,1160,10,,,,2273.5,0
13219020,22:29:20,22:29:20,1162,11,,,,2900.94,0
13219020,22:30:40,22:30:40,10382,12,,,,3165.69,0
13219020,22:32:00,22:32:00,10383,13,,,,3457.49,
13219020,22:32:56,22:32:56,1167,14,,,,3802.23,0
13219020,22:33:39,22:33:39,10385,15,,,,4071.7,0
13219020,22:34:37,22:34:37,1170,16,,,,4389.6,0
13219020,22:35:03,22:35:03,1171,17,,,,4541.38,0
13219020,22:36:00,22:36:00,1173,18,,,,4823.96,
13219020,22:36:35,22:36:35,1174,19,,,,5067.26,0
13219020,22:37:02,22:37:02,8361,20,,,,5261.5,0
13219020,22:37:48,22:37:48,1176,21,,,,5569.62,0
13219020,22:38:09,22:38:09,1177,22,,,,5751.35,0
13219020,22:38:57,22:38:57,1178,23,,,,6115.61,0
13219020,22:39:31,22:39:31,7259,24,,,,6410.95,0
13219020,22:40:13,22:40:13,1180,25,,,,6664.28,0
13219020,22:41:01,22:41:01,7260,26,,,,7063.95,0
13219020,22:42:00,22:42:00,1182,27,,,,7508.48,
13219020,22:42:28,22:42:28,1183,28,,,,7821.32,0
13219020,22:42:53,22:42:53,1184,29,,,,8030.34,0
13219020,22:43:30,22:43:30,1185,30,,,,8309.59,0
13219020,22:44:02,22:44:02,1186,31,,,,8586.5,0
13219020,22:44:21,22:44:21,1187,32,,,,8774.77,0
13219020,22:44:47,22:44:47,1188,33,,,,9006.66,0
13219020,22:45:00,22:45:00,1189,34,,,,9136.49,
13219020,22:45:56,22:45:56,1190,35,,,,9455.41,0
13219020,22:46:56,22:46:56,1191,36,,,,9816.19,0
13219020,22:47:19,22:47:19,1192,37,,,,9947.87,0
13219020,22:47:53,22:47:53,1193,38,,,,10151.87,0
13219020,22:48:44,22:48:44,1194,39,,,,10440.65,0
13219020,22:49:13,22:49:13,1195,40,,,,10555.15,0
13219020,22:50:07,22:50:07,1196,41,,,,10765.73,0
13219020,22:50:44,22:50:44,1197,42,,,,10944.68,0
13219020,22:51:52,22:51:52,1198,43,,,,11229.71,0
13219020,22:53:57,22:53:57,6894,44,,,,11701.15,0
13219020,22:54:46,22:54:46,1346,45,,,,11920.58,0
13219020,22:57:00,22:57:00,9922,46,,1,,12539.19,
13219030,22:18:00,22:18:00,9822,1,,,1,0,
13219030,22:18:33,22:18:33,8431,2,,,,181.2,0
13219030,22:19:46,22:19:46,1153,3,,,,516.53,0
13219030,22:21:00,22:21:00,9869,4,,,,822.36,
13219030,22:22:37,22:22:37,1154,5,,,,1208.26,0
13219030,22:23:35,22:23:35,1155,6,,,,1473.86,0
13219030,22:24:04,22:24:04,1156,7,,,,1586.43,0
13219030,22:24:33,22:24:33,1157,8,,,,1736.03,0
13219030,22:25:42,22:25:42,1159,9,,,,1985.02,0
13219030,22:26:40,22:26:40,1160,10,,,,2273.5,0
13219030,22:29:20,22:29:20,1162,11,,,,2900.94,0
13219030,22:30:40,22:30:40,10382,12,,,,3165.69,0
13219030,22:32:00,22:32:00,10383,13,,,,3457.49,
13219030,22:32:56,22:32:56,1167,14,,,,3802.23,0
13219030,22:33:39,22:33:39,10385,15,,,,4071.7,0
13219030,22:34:37,22:34:37,1170,16,,,,4389.6,0
13219030,22:35:03,22:35:03,1171,17,,,,4541.38,0
13219030,22:36:00,22:36:00,1173,18,,,,4823.96,
13219030,22:36:35,22:36:35,1174,19,,,,5067.26,0
13219030,22:37:02,22:37:02,8361,20,,,,5261.5,0
13219030,22:37:48,22:37:48,1176,21,,,,5569.62,0
13219030,22:38:09,22:38:09,1177,22,,,,5751.35,0
13219030,22:38:57,22:38:57,1178,23,,,,6115.61,0
13219030,22:39:31,22:39:31,7259,24,,,,6410.95,0
13219030,22:40:13,22:40:13,1180,25,,,,6664.28,0
13219030,22:41:01,22:41:01,7260,26,,,,7063.95,0
13219030,22:42:00,22:42:00,1182,27,,,,7508.48,
13219030,22:42:28,22:42:28,1183,28,,,,7821.32,0
13219030,22:42:53,22:42:53,1184,29,,,,8030.34,0
13219030,22:43:30,22:43:30,1185,30,,,,8309.59,0
13219030,22:44:02,22:44:02,1186,31,,,,8586.5,0
13219030,22:44:21,22:44:21,1187,32,,,,8774.77,0
13219030,22:44:47,22:44:47,1188,33,,,,9006.66,0
13219030,22:45:00,22:45:00,1189,34,,,,9136.49,
13219030,22:45:56,22:45:56,1190,35,,,,9455.41,0
13219030,22:46:56,22:46:56,1191,36,,,,9816.19,0
13219030,22:47:19,22:47:19,1192,37,,,,9947.87,0
13219030,22:47:53,22:47:53,1193,38,,,,10151.87,0
13219030,22:48:44,22:48:44,1194,39,,,,10440.65,0
13219030,22:49:13,22:49:13,1195,40,,,,10555.15,0
13219030,22:50:07,22:50:07,1196,41,,,,10765.73,0
13219030,22:50:44,22:50:44,1197,42,,,,10944.68,0
13219030,22:51:52,22:51:52,1198,43,,,,11229.71,0
13219030,22:53:57,22:53:57,6894,44,,,,11701.15,0
13219030,22:54:46,22:54:46,1346,45,,,,11920.58,0
13219030,22:57:00,22:57:00,9922,46,,1,,12539.19,
13219040,22:18:00,22:18:00,9822,1,,,1,0,
13219040,22:18:33,22:18:33,8431,2,,,,181.2,0
13219040,22:19:46,22:19:46,1153,3,,,,516.53,0
13219040,22:21:00,22:21:00,9869,4,,,,822.36,
13219040,22:22:37,22:22:37,1154,5,,,,1208.26,0
13219040,22:23:35,22:23:35,1155,6,,,,1473.86,0
13219040,22:24:04,22:24:04,1156,7,,,,1586.43,0
13219040,22:24:33,22:24:33,1157,8,,,,1736.03,0
13219040,22:25:42,22:25:42,1159,9,,,,1985.02,0
13219040,22:26:40,22:26:40,1160,10,,,,2273.5,0
13219040,22:29:20,22:29:20,1162,11,,,,2900.94,0
13219040,22:30:40,22:30:40,10382,12,,,,3165.69,0
13219040,22:32:00,22:32:00,10383,13,,,,3457.49,
13219040,22:32:56,22:32:56,1167,14,,,,3802.23,0
13219040,22:33:39,22:33:39,10385,15,,,,4071.7,0
13219040,22:34:37,22:34:37,1170,16,,,,4389.6,0
13219040,22:35:03,22:35:03,1171,17,,,,4541.38,0
13219040,22:36:00,22:36:00,1173,18,,,,4823.96,
13219040,22:36:35,22:36:35,1174,19,,,,5067.26,0
13219040,22:37:02,22:37:02,8361,20,,,,5261.5,0
13219040,22:37:48,22:37:48,1176,21,,,,5569.62,0
13219040,22:38:09,22:38:09,1177,22,,,,5751.35,0
13219040,22:38:57,22:38:57,1178,23,,,,6115.61,0
13219040,22:39:31,22:39:31,7259,24,,,,6410.95,0
13219040,22:40:13,22:40:13,1180,25,,,,6664.28,0
13219040,22:41:01,22:41:01,7260,26,,,,7063.95,0
13219040,22:42:00,22:42:00,1182,27,,,,7508.48,
13219040,22:42:28,22:42:28,1183,28,,,,7821.32,0
13219040,22:42:53,22:42:53,1184,29,,,,8030.34,0
13219040,22:43:30,22:43:30,1185,30,,,,8309.59,0
13219040,22:44:02,22:44:02,1186,31,,,,8586.5,0
13219040,22:44:21,22:44:21,1187,32,,,,8774.77,0
13219040,22:44:47,22:44:47,1188,33,,,,9006.66,0
13219040,22:45:00,22:45:00,1189,34,,,,9136.49,
13219040,22:45:56,22:45:56,1190,35,,,,9455.41,0
13219040,22:46:56,22:46:56,1191,36,,,,9816.19,0
13219040,22:47:19,22:47:19,1192,37,,,,9947.87,0
13219040,22:47:53,22:47:53,1193,38,,,,10151.87,0
13219040,22:48:44,22:48:44,1194,39,,,,10440.65,0
13219040,22:49:13,22:49:13,1195,40,,,,10555.15,0
13219040,22:50:07,22:50:07,1196,41,,,,10765.73,0
13219040,22:50:44,22:50:44,1197,42,,,,10944.68,0
13219040,22:51:52,22:51:52,1198,43,,,,11229.71,0
13219040,22:53:57,22:53:57,6894,44,,,,11701.15,0
13219040,22:54:46,22:54:46,1346,45,,,,11920.58,0
13219040,22:57:00,22:57:00,9922,46,,1,,12539.19,
13219050,22:18:00,22:18:00,9822,1,,,1,0,
13219050,22:18:33,22:18:33,8431,2,,,,181.2,0
13219050,22:19:46,22:19:46,1153,3,,,,516.53,0
13219050,22:21:00,22:21:00,9869,4,,,,822.36,
13219050,22:22:37,22:22:37,1154,5,,,,1208.26,0
13219050,22:23:35,22:23:35,1155,6,,,,1473.86,0
13219050,22:24:04,22:24:04,1156,7,,,,1586.43,0
13219050,22:24:33,22:24:33,1157,8,,,,1736.03,0
13219050,22:25:42,22:25:42,1159,9,,,,1985.02,0
13219050,22:26:40,22:26:40,1160,10,,,,2273.5,0
13219050,22:29:20,22:29:20,1162,11,,,,2900.94,0
13219050,22:30:40,22:30:40,10382,12,,,,3165.69,0
13219050,22:32:00,22:32:00,10383,13,,,,3457.49,
13219050,22:32:56,22:32:56,1167,14,,,,3802.23,0
13219050,22:33:39,22:33:39,10385,15,,,,4071.7,0
13219050,22:34:37,22:34:37,1170,16,,,,4389.6,0
13219050,22:35:03,22:35:03,1171,17,,,,4541.38,0
13219050,22:36:00,22:36:00,1173,18,,,,4823.96,
13219050,22:36:35,22:36:35,1174,19,,,,5067.26,0
13219050,22:37:02,22:37:02,8361,20,,,,5261.5,0
13219050,22:37:48,22:37:48,1176,21,,,,5569.62,0
13219050,22:38:09,22:38:09,1177,22,,,,5751.35,0
13219050,22:38:57,22:38:57,1178,23,,,,6115.61,0
13219050,22:39:31,22:39:31,7259,24,,,,6410.95,0
13219050,22:40:13,22:40:13,1180,25,,,,6664.28,0
13219050,22:41:01,22:41:01,7260,26,,,,7063.95,0
13219050,22:42:00,22:42:00,1182,27,,,,7508.48,
13219050,22:42:28,22:42:28,1183,28,,,,7821.32,0
13219050,22:42:53,22:42:53,1184,29,,,,8030.34,0
13219050,22:43:30,22:43:30,1185,30,,,,8309.59,0
13219050,22:44:02,22:44:02,1186,31,,,,8586.5,0
13219050,22:44:21,22:44:21,1187,32,,,,8774.77,0
13219050,22:44:47,22:44:47,1188,33,,,,9006.66,0
13219050,22:45:00,22:45:00,1189,34,,,,9136.49,
13219050,22:45:56,22:45:56,1190,35,,,,9455.41,0
13219050,22:46:56,22:46:56,1191,36,,,,9816.19,0
13219050,22:47:19,22:47:19,1192,37,,,,9947.87,0
13219050,22:47:53,22:47:53,1193,38,,,,10151.87,0
13219050,22:48:44,22:48:44,1194,39,,,,10440.65,0
13219050,22:49:13,22:49:13,1195,40,,,,10555.15,0
13219050,22:50:07,22:50:07,1196,41,,,,10765.73,0
13219050,22:50:44,22:50:44,1197,42,,,,10944.68,0
13219050,22:51:52,22:51:52,1198,43,,,,11229.71,0
13219050,22:53:57,22:53:57,6894,44,,,,11701.15,0
13219050,22:54:46,22:54:46,1346,45,,,,11920.58,0
13219050,22:57:00,22:57:00,9922,46,,1,,12539.19,
13219060,22:18:00,22:18:00,9822,1,,,1,0,
13219060,22:18:33,22:18:33,8431,2,,,,181.2,0
13219060,22:19:46,22:19:46,1153,3,,,,516.53,0
13219060,22:21:00,22:21:00,9869,4,,,,822.36,
13219060,22:22:37,22:22:37,1154,5,,,,1208.26,0
13219060,22:23:35,22:23:35,1155,6,,,,1473.86,0
13219060,22:24:04,22:24:04,1156,7,,,,1586.43,0
13219060,22:24:33,22:24:33,1157,8,,,,1736.03,0
13219060,22:25:42,22:25:42,1159,9,,,,1985.02,0
13219060,22:26:40,22:26:40,1160,10,,,,2273.5,0
13219060,22:29:20,22:29:20,1162,11,,,,2900.94,0
13219060,22:30:40,22:30:40,10382,12,,,,3165.69,0
13219060,22:32:00,22:32:00,10383,13,,,,3457.49,
13219060,22:32:56,22:32:56,1167,14,,,,3802.23,0
13219060,22:33:39,22:33:39,10385,15,,,,4071.7,0
13219060,22:34:37,22:34:37,1170,16,,,,4389.6,0
13219060,22:35:03,22:35:03,1171,17,,,,4541.38,0
13219060,22:36:00,22:36:00,1173,18,,,,4823.96,
13219060,22:36:35,22:36:35,1174,19,,,,5067.26,0
13219060,22:37:02,22:37:02,8361,20,,,,5261.5,0
13219060,22:37:48,22:37:48,1176,21,,,,5569.62,0
13219060,22:38:09,22:38:09,1177,22,,,,5751.35,0
13219060,22:38:57,22:38:57,1178,23,,,,6115.61,0
13219060,22:39:31,22:39:31,7259,24,,,,6410.95,0
13219060,22:40:13,22:40:13,1180,25,,,,6664.28,0
13219060,22:41:01,22:41:01,7260,26,,,,7063.95,0
13219060,22:42:00,22:42:00,1182,27,,,,7508.48,
13219060,22:42:28,22:42:28,1183,28,,,,7821.32,0
13219060,22:42:53,22:42:53,1184,29,,,,8030.34,0
13219060,22:43:30,22:43:30,1185,30,,,,8309.59,0
13219060,22:44:02,22:44:02,1186,31,,,,8586.5,0
13219060,22:44:21,22:44:21,1187,32,,,,8774.77,0
13219060,22:44:47,22:44:47,1188,33,,,,9006.66,0
13219060,22:45:00,22:45:00,1189,34,,,,9136.49,
13219060,22:45:56,22:45:56,1190,35,,,,9455.41,0
13219060,22:46:56,22:46:56,1191,36,,,,9816.19,0
13219060,22:47:19,22:47:19,1192,37,,,,9947.87,0
13219060,22:47:53,22:47:53,1193,38,,,,10151.87,0
13219060,22:48:44,22:48:44,1194,39,,,,10440.65,0
13219060,22:49:13,22:49:13,1195,40,,,,10555.15,0
13219060,22:50:07,22:50:07,1196,41,,,,10765.73,0
13219060,22:50:44,22:50:44,1197,42,,,,10944.68,0
13219060,22:51:52,22:51:52,1198,43,,,,11229.71,0
13219060,22:53:57,22:53:57,6894,44,,,,11701.15,0
13219060,22:54:46,22:54:46,1346,45,,,,11920.58,0
13219060,22:57:00,22:57:00,9922,46,,1,,12539.19,
13222010,14:21:00,14:21:00,9822,1,,,1,0,
13222010,14:21:44,14:21:44,8431,2,,,,181.2,0
13222010,14:23:22,14:23:22,1153,3,,,,516.53,0
13222010,14:25:00,14:25:00,9869,4,,,,822.36,
13222010,14:26:46,14:26:46,1154,5,,,,1208.26,0
13222010,14:27:50,14:27:50,1155,6,,,,1473.86,0
13222010,14:28:21,14:28:21,1156,7,,,,1586.43,0
13222010,14:28:53,14:28:53,1157,8,,,,1736.03,0
13222010,14:30:08,14:30:08,1159,9,,,,1985.02,0
13222010,14:31:11,14:31:11,1160,10,,,,2273.5,0
13222010,14:34:05,14:34:05,1162,11,,,,2900.94,0
13222010,14:35:32,14:35:32,10382,12,,,,3165.69,0
13222010,14:37:00,14:37:00,10383,13,,,,3457.49,
13222010,14:37:56,14:37:56,1167,14,,,,3802.23,0
13222010,14:38:39,14:38:39,10385,15,,,,4071.7,0
13222010,14:39:37,14:39:37,1170,16,,,,4389.6,0
13222010,14:40:03,14:40:03,1171,17,,,,4541.38,0
13222010,14:41:00,14:41:00,1173,18,,,,4823.96,
13222010,14:41:35,14:41:35,1174,19,,,,5067.26,0
13222010,14:42:02,14:42:02,8361,20,,,,5261.5,0
13222010,14:42:48,14:42:48,1176,21,,,,5569.62,0
13222010,14:43:09,14:43:09,1177,22,,,,5751.35,0
13222010,14:43:57,14:43:57,1178,23,,,,6115.61,0
13222010,14:44:31,14:44:31,7259,24,,,,6410.95,0
13222010,14:45:13,14:45:13,1180,25,,,,6664.28,0
13222010,14:46:01,14:46:01,7260,26,,,,7063.95,0
13222010,14:47:00,14:47:00,1182,27,,,,7508.48,
13222010,14:47:28,14:47:28,1183,28,,,,7821.32,0
13222010,14:47:53,14:47:53,1184,29,,,,8030.34,0
13222010,14:48:30,14:48:30,1185,30,,,,8309.59,0
13222010,14:49:02,14:49:02,1186,31,,,,8586.5,0
13222010,14:49:21,14:49:21,1187,32,,,,8774.77,0
13222010,14:49:47,14:49:47,1188,33,,,,9006.66,0
13222010,14:50:00,14:50:00,1189,34,,,,9136.49,
13222010,14:50:56,14:50:56,1190,35,,,,9455.41,0
13222010,14:51:56,14:51:56,1191,36,,,,9816.19,0
13222010,14:52:19,14:52:19,1192,37,,,,9947.87,0
13222010,14:52:53,14:52:53,1193,38,,,,10151.87,0
13222010,14:53:44,14:53:44,1194,39,,,,10440.65,0
13222010,14:54:13,14:54:13,1195,40,,,,10555.15,0
13222010,14:55:07,14:55:07,1196,41,,,,10765.73,0
13222010,14:55:44,14:55:44,1197,42,,,,10944.68,0
13222010,14:56:52,14:56:52,1198,43,,,,11229.71,0
13222010,14:58:57,14:58:57,6894,44,,,,11701.15,0
13222010,14:59:46,14:59:46,1346,45,,,,11920.58,0
13222010,15:02:00,15:02:00,9922,46,,1,,12539.19,
13222080,14:21:00,14:21:00,9822,1,,,1,0,
13222080,14:21:44,14:21:44,8431,2,,,,181.2,0
13222080,14:23:22,14:23:22,1153,3,,,,516.53,0
13222080,14:25:00,14:25:00,9869,4,,,,822.36,
13222080,14:26:46,14:26:46,1154,5,,,,1208.26,0
13222080,14:27:50,14:27:50,1155,6,,,,1473.86,0
13222080,14:28:21,14:28:21,1156,7,,,,1586.43,0
13222080,14:28:53,14:28:53,1157,8,,,,1736.03,0
13222080,14:30:08,14:30:08,1159,9,,,,1985.02,0
13222080,14:31:11,14:31:11,1160,10,,,,2273.5,0
13222080,14:34:05,14:34:05,1162,11,,,,2900.94,0
13222080,14:35:32,14:35:32,10382,12,,,,3165.69,0
13222080,14:37:00,14:37:00,10383,13,,,,3457.49,
13222080,14:37:56,14:37:56,1167,14,,,,3802.23,0
13222080,14:38:39,14:38:39,10385,15,,,,4071.7,0
13222080,14:39:37,14:39:37,1170,16,,,,4389.6,0
13222080,14:40:03,14:40:03,1171,17,,,,4541.38,0
13222080,14:41:00,14:41:00,1173,18,,,,4823.96,
13222080,14:41:35,14:41:35,1174,19,,,,5067.26,0
13222080,14:42:02,14:42:02,8361,20,,,,5261.5,0
13222080,14:42:48,14:42:48,1176,21,,,,5569.62,0
13222080,14:43:09,14:43:09,1177,22,,,,5751.35,0
13222080,14:43:57,14:43:57,1178,23,,,,6115.61,0
13222080,14:44:31,14:44:31,7259,24,,,,6410.95,0
13222080,14:45:13,14:45:13,1180,25,,,,6664.28,0
13222080,14:46:01,14:46:01,7260,26,,,,7063.95,0
13222080,14:47:00,14:47:00,1182,27,,,,7508.48,
13222080,14:47:28,14:47:28,1183,28,,,,7821.32,0
13222080,14:47:53,14:47:53,1184,29,,,,8030.34,0
13222080,14:48:30,14:48:30,1185,30,,,,8309.59,0
13222080,14:49:02,14:49:02,1186,31,,,,8586.5,0
13222080,14:49:21,14:49:21,1187,32,,,,8774.77,0
13222080,14:49:47,14:49:47,1188,33,,,,9006.66,0
13222080,14:50:00,14:50:00,1189,34,,,,9136.49,
13222080,14:50:56,14:50:56,1190,35,,,,9455.41,0
13222080,14:51:56,14:51:56,1191,36,,,,9816.19,0
13222080,14:52:19,14:52:19,1192,37,,,,9947.87,0
13222080,14:52:53,14:52:53,1193,38,,,,10151.87,0
13222080,14:53:44,14:53:44,1194,39,,,,10440.65,0
13222080,14:54:13,14:54:13,1195,40,,,,10555.15,0
13222080,14:55:07,14:55:07,1196,41,,,,10765.73,0
13222080,14:55:44,14:55:44,1197,42,,,,10944.68,0
13222080,14:56:52,14:56:52,1198,43,,,,11229.71,0
13222080,14:58:57,14:58:57,6894,44,,,,11701.15,0
13222080,14:59:46,14:59:46,1346,45,,,,11920.58,0
13222080,15:02:00,15:02:00,9922,46,,1,,12539.19,
13222090,14:21:00,14:21:00,9822,1,,,1,0,
13222090,14:21:44,14:21:44,8431,2,,,,181.2,0
13222090,14:23:22,14:23:22,1153,3,,,,516.53,0
13222090,14:25:00,14:25:00,9869,4,,,,822.36,
13222090,14:26:46,14:26:46,1154,5,,,,1208.26,0
13222090,14:27:50,14:27:50,1155,6,,,,1473.86,0
13222090,14:28:21,14:28:21,1156,7,,,,1586.43,0
13222090,14:28:53,14:28:53,1157,8,,,,1736.03,0
13222090,14:30:08,14:30:08,1159,9,,,,1985.02,0
13222090,14:31:11,14:31:11,1160,10,,,,2273.5,0
13222090,14:34:05,14:34:05,1162,11,,,,2900.94,0
13222090,14:35:32,14:35:32,10382,12,,,,3165.69,0
13222090,14:37:00,14:37:00,10383,13,,,,3457.49,
13222090,14:37:56,14:37:56,1167,14,,,,3802.23,0
13222090,14:38:39,14:38:39,10385,15,,,,4071.7,0
13222090,14:39:37,14:39:37,1170,16,,,,4389.6,0
13222090,14:40:03,14:40:03,1171,17,,,,4541.38,0
13222090,14:41:00,14:41:00,1173,18,,,,4823.96,
13222090,14:41:35,14:41:35,1174,19,,,,5067.26,0
13222090,14:42:02,14:42:02,8361,20,,,,5261.5,0
13222090,14:42:48,14:42:48,1176,21,,,,5569.62,0
13222090,14:43:09,14:43:09,1177,22,,,,5751.35,0
13222090,14:43:57,14:43:57,1178,23,,,,6115.61,0
13222090,14:44:31,14:44:31,7259,24,,,,6410.95,0
13222090,14:45:13,14:45:13,1180,25,,,,6664.28,0
13222090,14:46:01,14:46:01,7260,26,,,,7063.95,0
13222090,14:47:00,14:47:00,1182,27,,,,7508.48,
13222090,14:47:28,14:47:28,1183,28,,,,7821.32,0
13222090,14:47:53,14:47:53,1184,29,,,,8030.34,0
13222090,14:48:30,14:48:30,1185,30,,,,8309.59,0
13222090,14:49:02,14:49:02,1186,31,,,,8586.5,0
13222090,14:49:21,14:49:21,1187,32,,,,8774.77,0
13222090,14:49:47,14:49:47,1188,33,,,,9006.66,0
13222090,14:50:00,14:50:00,1189,34,,,,9136.49,
13222090,14:50:56,14:50:56,1190,35,,,,9455.41,0
13222090,14:51:56,14:51:56,1191,36,,,,9816.19,0
13222090,14:52:19,14:52:19,1192,37,,,,9947.87,0
13222090,14:52:53,14:52:53,1193,38,,,,10151.87,0
13222090,14:53:44,14:53:44,1194,39,,,,10440.65,0
13222090,14:54:13,14:54:13,1195,40,,,,10555.15,0
13222090,14:55:07,14:55:07,1196,41,,,,10765.73,0
13222090,14:55:44,14:55:44,1197,42,,,,10944.68,0
13222090,14:56:52,14:56:52,1198,43,,,,11229.71,0
13222090,14:58:57,14:58:57,6894,44,,,,11701.15,0
13222090,14:59:46,14:59:46,1346,45,,,,11920.58,0
13222090,15:02:00,15:02:00,9922,46,,1,,12539.19,
13570020,20:18:00,20:18:00,9822,1,,,1,0,
13570020,20:18:33,20:18:33,8431,2,,,,181.2,0
13570020,20:19:46,20:19:46,1153,3,,,,516.53,0
13570020,20:21:00,20:21:00,9869,4,,,,822.36,
13570020,20:22:46,20:22:46,1154,5,,,,1208.26,0
13570020,20:23:50,20:23:50,1155,6,,,,1473.86,0
13570020,20:24:21,20:24:21,1156,7,,,,1586.43,0
13570020,20:24:53,20:24:53,1157,8,,,,1736.03,0
13570020,20:26:08,20:26:08,1159,9,,,,1985.02,0
13570020,20:27:11,20:27:11,1160,10,,,,2273.5,0
13570020,20:30:05,20:30:05,1162,11,,,,2900.94,0
13570020,20:31:32,20:31:32,10382,12,,,,3165.69,0
13570020,20:33:00,20:33:00,10383,13,,,,3457.49,
13570020,20:33:56,20:33:56,1167,14,,,,3802.23,0
13570020,20:34:39,20:34:39,10385,15,,,,4071.7,0
13570020,20:35:37,20:35:37,1170,16,,,,4389.6,0
13570020,20:36:03,20:36:03,1171,17,,,,4541.38,0
13570020,20:37:00,20:37:00,1173,18,,,,4823.96,
13570020,20:37:47,20:37:47,1174,19,,,,5067.26,0
13570020,20:38:23,20:38:23,8361,20,,,,5261.5,0
13570020,20:39:24,20:39:24,1176,21,,,,5569.62,0
13570020,20:39:52,20:39:52,1177,22,,,,5751.35,0
13570020,20:40:56,20:40:56,1178,23,,,,6115.61,0
13570020,20:41:41,20:41:41,7259,24,,,,6410.95,0
13570020,20:42:37,20:42:37,1180,25,,,,6664.28,0
13570020,20:43:42,20:43:42,7260,26,,,,7063.95,0
13570020,20:45:00,20:45:00,1182,27,,,,7508.48,
13570020,20:45:38,20:45:38,1183,28,,,,7821.32,0
13570020,20:46:11,20:46:11,1184,29,,,,8030.34,0
13570020,20:47:00,20:47:00,1185,30,,,,8309.59,0
13570020,20:47:43,20:47:43,1186,31,,,,8586.5,0
13570020,20:48:08,20:48:08,1187,32,,,,8774.77,0
13570020,20:48:43,20:48:43,1188,33,,,,9006.66,0
13570020,20:49:00,20:49:00,1189,34,,,,9136.49,
13570020,20:50:01,20:50:01,1190,35,,,,9455.41,0
13570020,20:51:06,20:51:06,1191,36,,,,9816.19,0
13570020,20:51:31,20:51:31,1192,37,,,,9947.87,0
13570020,20:52:08,20:52:08,1193,38,,,,10151.87,0
13570020,20:53:03,20:53:03,1194,39,,,,10440.65,0
13570020,20:53:34,20:53:34,1195,40,,,,10555.15,0
13570020,20:54:32,20:54:32,1196,41,,,,10765.73,0
13570020,20:55:13,20:55:13,1197,42,,,,10944.68,0
13570020,20:56:27,20:56:27,1198,43,,,,11229.71,0
13570020,20:58:42,20:58:42,6894,44,,,,11701.15,0
13570020,20:59:35,20:59:35,1346,45,,,,11920.58,0
13570020,21:02:00,21:02:00,9922,46,,1,,12539.19,
13570030,20:18:00,20:18:00,9822,1,,,1,0,
13570030,20:18:33,20:18:33,8431,2,,,,181.2,0
13570030,20:19:46,20:19:46,1153,3,,,,516.53,0
13570030,20:21:00,20:21:00,9869,4,,,,822.36,
13570030,20:22:46,20:22:46,1154,5,,,,1208.26,0
13570030,20:23:50,20:23:50,1155,6,,,,1473.86,0
13570030,20:24:21,20:24:21,1156,7,,,,1586.43,0
13570030,20:24:53,20:24:53,1157,8,,,,1736.03,0
13570030,20:26:08,20:26:08,1159,9,,,,1985.02,0
13570030,20:27:11,20:27:11,1160,10,,,,2273.5,0
13570030,20:30:05,20:30:05,1162,11,,,,2900.94,0
13570030,20:31:32,20:31:32,10382,12,,,,3165.69,0
13570030,20:33:00,20:33:00,10383,13,,,,3457.49,
13570030,20:33:56,20:33:56,1167,14,,,,3802.23,0
13570030,20:34:39,20:34:39,10385,15,,,,4071.7,0
13570030,20:35:37,20:35:37,1170,16,,,,4389.6,0
13570030,20:36:03,20:36:03,1171,17,,,,4541.38,0
13570030,20:37:00,20:37:00,1173,18,,,,4823.96,
13570030,20:37:47,20:37:47,1174,19,,,,5067.26,0
13570030,20:38:23,20:38:23,8361,20,,,,5261.5,0
13570030,20:39:24,20:39:24,1176,21,,,,5569.62,0
13570030,20:39:52,20:39:52,1177,22,,,,5751.35,0
13570030,20:40:56,20:40:56,1178,23,,,,6115.61,0
13570030,20:41:41,20:41:41,7259,24,,,,6410.95,0
13570030,20:42:37,20:42:37,1180,25,,,,6664.28,0
13570030,20:43:42,20:43:42,7260,26,,,,7063.95,0
13570030,20:45:00,20:45:00,1182,27,,,,7508.48,
13570030,20:45:38,20:45:38,1183,28,,,,7821.32,0
13570030,20:46:11,20:46:11,1184,29,,,,8030.34,0
13570030,20:47:00,20:47:00,1185,30,,,,8309.59,0
13570030,20:47:43,20:47:43,1186,31,,,,8586.5,0
13570030,20:48:08,20:48:08,1187,32,,,,8774.77,0
13570030,20:48:43,20:48:43,1188,33,,,,9006.66,0
13570030,20:49:00,20:49:00,1189,34,,,,9136.49,
13570030,20:50:01,20:50:01,1190,35,,,,9455.41,0
13570030,20:51:06,20:51:06,1191,36,,,,9816.19,0
13570030,20:51:31,20:51:31,1192,37,,,,9947.87,0
13570030,20:52:08,20:52:08,1193,38,,,,10151.87,0
13570030,20:53:03,20:53:03,1194,39,,,,10440.65,0
13570030,20:53:34,20:53:34,1195,40,,,,10555.15,0
13570030,20:54:32,20:54:32,1196,41,,,,10765.73,0
13570030,20:55:13,20:55:13,1197,42,,,,10944.68,0
13570030,20:56:27,20:56:27,1198,43,,,,11229.71,0
13570030,20:58:42,20:58:42,6894,44,,,,11701.15,0
13570030,20:59:35,20:59:35,1346,45,,,,11920.58,0
13570030,21:02:00,21:02:00,9922,46,,1,,12539.19,
13570040,20:18:00,20:18:00,9822,1,,,1,0,
13570040,20:18:33,20:18:33,8431,2,,,,181.2,0
13570040,20:19:46,20:19:46,1153,3,,,,516.53,0
13570040,20:21:00,20:21:00,9869,4,,,,822.36,
13570040,20:22:46,20:22:46,1154,5,,,,1208.26,0
13570040,20:23:50,20:23:50,1155,6,,,,1473.86,0
13570040,20:24:21,20:24:21,1156,7,,,,1586.43,0
13570040,20:24:53,20:24:53,1157,8,,,,1736.03,0
13570040,20:26:08,20:26:08,1159,9,,,,1985.02,0
13570040,20:27:11,20:27:11,1160,10,,,,2273.5,0
13570040,20:30:05,20:30:05,1162,11,,,,2900.94,0
13570040,20:31:32,20:31:32,10382,12,,,,3165.69,0
13570040,20:33:00,20:33:00,10383,13,,,,3457.49,
13570040,20:33:56,20:33:56,1167,14,,,,3802.23,0
13570040,20:34:39,20:34:39,10385,15,,,,4071.7,0
13570040,20:35:37,20:35:37,1170,16,,,,4389.6,0
13570040,20:36:03,20:36:03,1171,17,,,,4541.38,0
13570040,20:37:00,20:37:00,1173,18,,,,4823.96,
13570040,20:37:47,20:37:47,1174,19,,,,5067.26,0
13570040,20:38:23,20:38:23,8361,20,,,,5261.5,0
13570040,20:39:24,20:39:24,1176,21,,,,5569.62,0
13570040,20:39:52,20:39:52,1177,22,,,,5751.35,0
13570040,20:40:56,20:40:56,1178,23,,,,6115.61,0
13570040,20:41:41,20:41:41,7259,24,,,,6410.95,0
13570040,20:42:37,20:42:37,1180,25,,,,6664.28,0
13570040,20:43:42,20:43:42,7260,26,,,,7063.95,0
13570040,20:45:00,20:45:00,1182,27,,,,7508.48,
13570040,20:45:38,20:45:38,1183,28,,,,7821.32,0
13570040,20:46:11,20:46:11,1184,29,,,,8030.34,0
13570040,20:47:00,20:47:00,1185,30,,,,8309.59,0
13570040,20:47:43,20:47:43,1186,31,,,,8586.5,0
13570040,20:48:08,20:48:08,1187,32,,,,8774.77,0
13570040,20:48:43,20:48:43,1188,33,,,,9006.66,0
13570040,20:49:00,20:49:00,1189,34,,,,9136.49,
13570040,20:50:01,20:50:01,1190,35,,,,9455.41,0
13570040,20:51:06,20:51:06,1191,36,,,,9816.19,0
13570040,20:51:31,20:51:31,1192,37,,,,9947.87,0
13570040,20:52:08,20:52:08,1193,38,,,,10151.87,0
13570040,20:53:03,20:53:03,1194,39,,,,10440.65,0
13570040,20:53:34,20:53:34,1195,40,,,,10555.15,0
13570040,20:54:32,20:54:32,1196,41,,,,10765.73,0
13570040,20:55:13,20:55:13,1197,42,,,,10944.68,0
13570040,20:56:27,20:56:27,1198,43,,,,11229.71,0
13570040,20:58:42,20:58:42,6894,44,,,,11701.15,0
13570040,20:59:35,20:59:35,1346,45,,,,11920.58,0
13570040,21:02:00,21:02:00,9922,46,,1,,12539.19,
13570050,20:18:00,20:18:00,9822,1,,,1,0,
13570050,20:18:33,20:18:33,8431,2,,,,181.2,0
13570050,20:19:46,20:19:46,1153,3,,,,516.53,0
13570050,20:21:00,20:21:00,9869,4,,,,822.36,
13570050,20:22:46,20:22:46,1154,5,,,,1208.26,0
13570050,20:23:50,20:23:50,1155,6,,,,1473.86,0
13570050,20:24:21,20:24:21,1156,7,,,,1586.43,0
13570050,20:24:53,20:24:53,1157,8,,,,1736.03,0
13570050,20:26:08,20:26:08,1159,9,,,,1985.02,0
13570050,20:27:11,20:27:11,1160,10,,,,2273.5,0
13570050,20:30:05,20:30:05,1162,11,,,,2900.94,0
13570050,20:31:32,20:31:32,10382,12,,,,3165.69,0
13570050,20:33:00,20:33:00,10383,13,,,,3457.49,
13570050,20:33:56,20:33:56,1167,14,,,,3802.23,0
13570050,20:34:39,20:34:39,10385,15,,,,4071.7,0
13570050,20:35:37,20:35:37,1170,16,,,,4389.6,0
13570050,20:36:03,20:36:03,1171,17,,,,4541.38,0
13570050,20:37:00,20:37:00,1173,18,,,,4823.96,
13570050,20:37:47,20:37:47,1174,19,,,,5067.26,0
13570050,20:38:23,20:38:23,8361,20,,,,5261.5,0
13570050,20:39:24,20:39:24,1176,21,,,,5569.62,0
13570050,20:39:52,20:39:52,1177,22,,,,5751.35,0
13570050,20:40:56,20:40:56,1178,23,,,,6115.61,0
13570050,20:41:41,20:41:41,7259,24,,,,6410.95,0
13570050,20:42:37,20:42:37,1180,25,,,,6664.28,0
13570050,20:43:42,20:43:42,7260,26,,,,7063.95,0
13570050,20:45:00,20:45:00,1182,27,,,,7508.48,
13570050,20:45:38,20:45:38,1183,28,,,,7821.32,0
13570050,20:46:11,20:46:11,1184,29,,,,8030.34,0
13570050,20:47:00,20:47:00,1185,30,,,,8309.59,0
13570050,20:47:43,20:47:43,1186,31,,,,8586.5,0
13570050,20:48:08,20:48:08,1187,32,,,,8774.77,0
13570050,20:48:43,20:48:43,1188,33,,,,9006.66,0
13570050,20:49:00,20:49:00,1189,34,,,,9136.49,
13570050,20:50:01,20:50:01,1190,35,,,,9455.41,0
13570050,20:51:06,20:51:06,1191,36,,,,9816.19,0
13570050,20:51:31,20:51:31,1192,37,,,,9947.87,0
13570050,20:52:08,20:52:08,1193,38,,,,10151.87,0
13570050,20:53:03,20:53:03,1194,39,,,,10440.65,0
13570050,20:53:34,20:53:34,1195,40,,,,10555.15,0
13570050,20:54:32,20:54:32,1196,41,,,,10765.73,0
13570050,20:55:13,20:55:13,1197,42,,,,10944.68,0
13570050,20:56:27,20:56:27,1198,43,,,,11229.71,0
13570050,20:58:42,20:58:42,6894,44,,,,11701.15,0
13570050,20:59:35,20:59:35,1346,45,,,,11920.58,0
13570050,21:02:00,21:02:00,9922,46,,1,,12539.19,
13570060,20:18:00,20:18:00,9822,1,,,1,0,
13570060,20:18:33,20:18:33,8431,2,,,,181.2,0
13570060,20:19:46,20:19:46,1153,3,,,,516.53,0
13570060,20:21:00,20:21:00,9869,4,,,,822.36,
13570060,20:22:46,20:22:46,1154,5,,,,1208.26,0
13570060,20:23:50,20:23:50,1155,6,,,,1473.86,0
13570060,20:24:21,20:24:21,1156,7,,,,1586.43,0
13570060,20:24:53,20:24:53,1157,8,,,,1736.03,0
13570060,20:26:08,20:26:08,1159,9,,,,1985.02,0
13570060,20:27:11,20:27:11,1160,10,,,,2273.5,0
13570060,20:30:05,20:30:05,1162,11,,,,2900.94,0
13570060,20:31:32,20:31:32,10382,12,,,,3165.69,0
13570060,20:33:00,20:33:00,10383,13,,,,3457.49,
13570060,20:33:56,20:33:56,1167,14,,,,3802.23,0
13570060,20:34:39,20:34:39,10385,15,,,,4071.7,0
13570060,20:35:37,20:35:37,1170,16,,,,4389.6,0
13570060,20:36:03,20:36:03,1171,17,,,,4541.38,0
13570060,20:37:00,20:37:00,1173,18,,,,4823.96,
13570060,20:37:47,20:37:47,1174,19,,,,5067.26,0
13570060,20:38:23,20:38:23,8361,20,,,,5261.5,0
13570060,20:39:24,20:39:24,1176,21,,,,5569.62,0
13570060,20:39:52,20:39:52,1177,22,,,,5751.35,0
13570060,20:40:56,20:40:56,1178,23,,,,6115.61,0
13570060,20:41:41,20:41:41,7259,24,,,,6410.95,0
13570060,20:42:37,20:42:37,1180,25,,,,6664.28,0
13570060,20:43:42,20:43:42,7260,26,,,,7063.95,0
13570060,20:45:00,20:45:00,1182,27,,,,7508.48,
13570060,20:45:38,20:45:38,1183,28,,,,7821.32,0
13570060,20:46:11,20:46:11,1184,29,,,,8030.34,0
13570060,20:47:00,20:47:00,1185,30,,,,8309.59,0
13570060,20:47:43,20:47:43,1186,31,,,,8586.5,0
13570060,20:48:08,20:48:08,1187,32,,,,8774.77,0
13570060,20:48:43,20:48:43,1188,33,,,,9006.66,0
13570060,20:49:00,20:49:00,1189,34,,,,9136.49,
13570060,20:50:01,20:50:01,1190,35,,,,9455.41,0
13570060,20:51:06,20:51:06,1191,36,,,,9816.19,0
13570060,20:51:31,20:51:31,1192,37,,,,9947.87,0
13570060,20:52:08,20:52:08,1193,38,,,,10151.87,0
13570060,20:53:03,20:53:03,1194,39,,,,10440.65,0
13570060,20:53:34,20:53:34,1195,40,,,,10555.15,0
13570060,20:54:32,20:54:32,1196,41,,,,10765.73,0
13570060,20:55:13,20:55:13,1197,42,,,,10944.68,0
13570060,20:56:27,20:56:27,1198,43,,,,11229.71,0
13570060,20:58:42,20:58:42,6894,44,,,,11701.15,0
13570060,20:59:35,20:59:35,1346,45,,,,11920.58,0
13570060,21:02:00,21:02:00,9922,46,,1,,12539.19,
13676070,22:42:00,22:42:00,9946,1,,,1,0,
13676070,22:42:56,22:42:56,10173,2,,,,518.45,0
13676070,22:43:18,22:43:18,2571,3,,,,713.25,0
13676070,22:43:56,22:43:56,2572,4,,,,1013.94,0
13676070,22:44:50,22:44:50,10028,5,,,,1468.64,0
13676070,22:45:50,22:45:50,9808,6,,,,1945.3,0
13676070,22:46:23,22:46:23,9690,7,,,,2227.94,0
13676070,22:47:00,22:47:00,9871,8,,,,2512.25,
13676070,22:47:28,22:47:28,2577,9,,,,2627.07,0
13676070,22:48:51,22:48:51,2578,10,,,,3062.48,0
13676070,22:49:31,22:49:31,2579,11,,,,3324.74,0
13676070,22:50:00,22:50:00,9928,12,,,,3476.91,
13676070,22:51:16,22:51:16,9912,13,,,,3726.15,0
13676070,22:53:00,22:53:00,9822,14,,,,4020.59,
13676070,22:53:48,22:53:48,8431,15,,,,4201.82,0
13676070,22:55:25,22:55:25,1153,16,,,,4541.58,0
13676070,22:57:00,22:57:00,9869,17,,,,4842.77,
13676070,22:58:18,22:58:18,1154,18,,,,5228.82,0
13676070,22:59:11,22:59:11,1155,19,,,,5494.41,0
13676070,22:59:43,22:59:43,1156,20,,,,5623.82,0
13676070,23:00:14,23:00:14,1157,21,,,,5772.99,0
13676070,23:01:12,23:01:12,1159,22,,,,6036.38,0
13676070,23:02:05,23:02:05,1160,23,,,,6324.31,0
13676070,23:04:45,23:04:45,1162,24,,,,6950.98,0
13676070,23:05:59,23:05:59,10382,25,,,,7235.43,0
13676070,23:07:00,23:07:00,10383,26,,,,7527.98,
13676070,23:07:56,23:07:56,1167,27,,,,7872.09,0
13676070,23:08:40,23:08:40,10385,28,,,,8141.55,0
13676070,23:09:39,23:09:39,1170,29,,,,8459.45,0
13676070,23:10:05,23:10:05,1171,30,,,,8611.23,0
13676070,23:11:00,23:11:00,1173,31,,,,8894.47,
13676070,23:11:31,23:11:31,1174,32,,,,9137.27,0
13676070,23:12:00,23:12:00,8361,33,,,,9331.91,0
13676070,23:12:46,23:12:46,1176,34,,,,9639.95,0
13676070,23:13:09,23:13:09,1177,35,,,,9821.35,0
13676070,23:13:58,23:13:58,1178,36,,,,10185.61,0
13676070,23:14:31,23:14:31,7259,37,,,,10481.01,0
13676070,23:15:12,23:15:12,1180,38,,,,10734.54,0
13676070,23:16:01,23:16:01,7260,39,,,,11134.21,0
13676070,23:17:00,23:17:00,1182,40,,,,11578.74,
13676070,23:17:18,23:17:18,1183,41,,,,11891.58,0
13676070,23:17:34,23:17:34,1184,42,,,,12100.65,0
13676070,23:17:57,23:17:57,1185,43,,,,12379.9,0
13676070,23:18:18,23:18:18,1186,44,,,,12656.81,0
13676070,23:18:30,23:18:30,1187,45,,,,12845.08,0
13676070,23:18:47,23:18:47,1188,46,,,,13076.97,0
13676070,23:19:00,23:19:00,1189,47,,,,13211.51,
13676070,23:20:01,23:20:01,1190,48,,,,13531.39,0
13676070,23:21:11,23:21:11,1191,49,,,,13877.62,0
13676070,23:21:34,23:21:34,1192,50,,,,14010.7,0
13676070,23:22:22,23:22:22,1193,51,,,,14218.08,0
13676070,23:23:16,23:23:16,1194,52,,,,14508.64,0
13676070,23:23:41,23:23:41,1195,53,,,,14631.54,0
13676070,23:24:18,23:24:18,1196,54,,,,14842.8,0
13676070,23:24:49,23:24:49,1197,55,,,,15021.14,0
13676070,23:25:35,23:25:35,1198,56,,,,15305.89,0
13676070,23:26:50,23:26:50,6894,57,,,,15777.03,0
13676070,23:27:25,23:27:25,1346,58,,,,15996.46,0
13676070,23:29:00,23:29:00,9922,59,,1,,16615.19,
13688010,08:27:00,08:27:00,9946,1,,,1,0,
13688010,08:27:56,08:27:56,10173,2,,,,518.45,0
13688010,08:28:18,08:28:18,2571,3,,,,713.25,0
13688010,08:28:56,08:28:56,2572,4,,,,1013.94,0
13688010,08:29:50,08:29:50,10028,5,,,,1468.64,0
13688010,08:30:50,08:30:50,9808,6,,,,1945.3,0
13688010,08:31:23,08:31:23,9690,7,,,,2227.94,0
13688010,08:32:00,08:32:00,9871,8,,,,2512.25,
13688010,08:32:28,08:32:28,2577,9,,,,2627.07,0
13688010,08:33:51,08:33:51,2578,10,,,,3062.48,0
13688010,08:34:31,08:34:31,2579,11,,,,3324.74,0
13688010,08:35:00,08:35:00,9928,12,,,,3476.91,
13688010,08:36:16,08:36:16,9912,13,,,,3726.15,0
13688010,08:38:00,08:38:00,9822,14,,,,4020.59,
13688010,08:38:48,08:38:48,8431,15,,,,4201.82,0
13688010,08:40:25,08:40:25,1153,16,,,,4541.58,0
13688010,08:42:00,08:42:00,9869,17,,,,4842.77,
13688010,08:43:18,08:43:18,1154,18,,,,5228.82,0
13688010,08:44:11,08:44:11,1155,19,,,,5494.41,0
13688010,08:44:43,08:44:43,1156,20,,,,5623.82,0
13688010,08:45:14,08:45:14,1157,21,,,,5772.99,0
13688010,08:46:12,08:46:12,1159,22,,,,6036.38,0
13688010,08:47:05,08:47:05,1160,23,,,,6324.31,0
13688010,08:49:45,08:49:45,1162,24,,,,6950.98,0
13688010,08:50:59,08:50:59,10382,25,,,,7235.43,0
13688010,08:52:00,08:52:00,10383,26,,,,7527.98,
13688010,08:52:56,08:52:56,1167,27,,,,7872.09,0
13688010,08:53:40,08:53:40,10385,28,,,,8141.55,0
13688010,08:54:39,08:54:39,1170,29,,,,8459.45,0
13688010,08:55:05,08:55:05,1171,30,,,,8611.23,0
13688010,08:56:00,08:56:00,1173,31,,,,8894.47,
13688010,08:56:31,08:56:31,1174,32,,,,9137.27,0
13688010,08:57:00,08:57:00,8361,33,,,,9331.91,0
13688010,08:57:46,08:57:46,1176,34,,,,9639.95,0
13688010,08:58:09,08:58:09,1177,35,,,,9821.35,0
13688010,08:58:58,08:58:58,1178,36,,,,10185.61,0
13688010,08:59:31,08:59:31,7259,37,,,,10481.01,0
13688010,09:00:12,09:00:12,1180,38,,,,10734.54,0
13688010,09:01:01,09:01:01,7260,39,,,,11134.21,0
13688010,09:02:00,09:02:00,1182,40,,,,11578.74,
13688010,09:02:27,09:02:27,1183,41,,,,11891.58,0
13688010,09:02:52,09:02:52,1184,42,,,,12100.65,0
13688010,09:03:26,09:03:26,1185,43,,,,12379.9,0
13688010,09:03:58,09:03:58,1186,44,,,,12656.81,0
13688010,09:04:16,09:04:16,1187,45,,,,12845.08,0
13688010,09:04:41,09:04:41,1188,46,,,,13076.97,0
13688010,09:05:00,09:05:00,1189,47,,,,13211.51,
13688010,09:06:07,09:06:07,1190,48,,,,13531.39,0
13688010,09:07:24,09:07:24,1191,49,,,,13877.62,0
13688010,09:07:49,09:07:49,1192,50,,,,14010.7,0
13688010,09:08:42,09:08:42,1193,51,,,,14218.08,0
13688010,09:09:42,09:09:42,1194,52,,,,14508.64,0
13688010,09:10:09,09:10:09,1195,53,,,,14631.54,0
13688010,09:10:50,09:10:50,1196,54,,,,14842.8,0
13688010,09:11:24,09:11:24,1197,55,,,,15021.14,0
13688010,09:12:15,09:12:15,1198,56,,,,15305.89,0
13688010,09:13:37,09:13:37,6894,57,,,,15777.03,0
13688010,09:14:16,09:14:16,1346,58,,,,15996.46,0
13688010,09:16:00,09:16:00,9922,59,,1,,16615.19,
13688080,08:27:00,08:27:00,9946,1,,,1,0,
13688080,08:27:56,08:27:56,10173,2,,,,518.45,0
13688080,08:28:18,08:28:18,2571,3,,,,713.25,0
13688080,08:28:56,08:28:56,2572,4,,,,1013.94,0
13688080,08:29:50,08:29:50,10028,5,,,,1468.64,0
13688080,08:30:50,08:30:50,9808,6,,,,1945.3,0
13688080,08:31:23,08:31:23,9690,7,,,,2227.94,0
13688080,08:32:00,08:32:00,9871,8,,,,2512.25,
13688080,08:32:28,08:32:28,2577,9,,,,2627.07,0
13688080,08:33:51,08:33:51,2578,10,,,,3062.48,0
13688080,08:34:31,08:34:31,2579,11,,,,3324.74,0
13688080,08:35:00,08:35:00,9928,12,,,,3476.91,
13688080,08:36:16,08:36:16,9912,13,,,,3726.15,0
13688080,08:38:00,08:38:00,9822,14,,,,4020.59,
13688080,08:38:48,08:38:48,8431,15,,,,4201.82,0
13688080,08:40:25,08:40:25,1153,16,,,,4541.58,0
13688080,08:42:00,08:42:00,9869,17,,,,4842.77,
13688080,08:43:18,08:43:18,1154,18,,,,5228.82,0
13688080,08:44:11,08:44:11,1155,19,,,,5494.41,0
13688080,08:44:43,08:44:43,1156,20,,,,5623.82,0
13688080,08:45:14,08:45:14,1157,21,,,,5772.99,0
13688080,08:46:12,08:46:12,1159,22,,,,6036.38,0
13688080,08:47:05,08:47:05,1160,23,,,,6324.31,0
13688080,08:49:45,08:49:45,1162,24,,,,6950.98,0
13688080,08:50:59,08:50:59,10382,25,,,,7235.43,0
13688080,08:52:00,08:52:00,10383,26,,,,7527.98,
13688080,08:52:56,08:52:56,1167,27,,,,7872.09,0
13688080,08:53:40,08:53:40,10385,28,,,,8141.55,0
13688080,08:54:39,08:54:39,1170,29,,,,8459.45,0
13688080,08:55:05,08:55:05,1171,30,,,,8611.23,0
13688080,08:56:00,08:56:00,1173,31,,,,8894.47,
13688080,08:56:31,08:56:31,1174,32,,,,9137.27,0
13688080,08:57:00,08:57:00,8361,33,,,,9331.91,0
13688080,08:57:46,08:57:46,1176,34,,,,9639.95,0
13688080,08:58:09,08:58:09,1177,35,,,,9821.35,0
13688080,08:58:58,08:58:58,1178,36,,,,10185.61,0
13688080,08:59:31,08:59:31,7259,37,,,,10481.01,0
13688080,09:00:12,09:00:12,1180,38,,,,10734.54,0
13688080,09:01:01,09:01:01,7260,39,,,,11134.21,0
13688080,09:02:00,09:02:00,1182,40,,,,11578.74,
13688080,09:02:27,09:02:27,1183,41,,,,11891.58,0
13688080,09:02:52,09:02:52,1184,42,,,,12100.65,0
13688080,09:03:26,09:03:26,1185,43,,,,12379.9,0
13688080,09:03:58,09:03:58,1186,44,,,,12656.81,0
13688080,09:04:16,09:04:16,1187,45,,,,12845.08,0
13688080,09:04:41,09:04:41,1188,46,,,,13076.97,0
13688080,09:05:00,09:05:00,1189,47,,,,13211.51,
13688080,09:06:07,09:06:07,1190,48,,,,13531.39,0
13688080,09:07:24,09:07:24,1191,49,,,,13877.62,0
13688080,09:07:49,09:07:49,1192,50,,,,14010.7,0
13688080,09:08:42,09:08:42,1193,51,,,,14218.08,0
13688080,09:09:42,09:09:42,1194,52,,,,14508.64,0
13688080,09:10:09,09:10:09,1195,53,,,,14631.54,0
13688080,09:10:50,09:10:50,1196,54,,,,14842.8,0
13688080,09:11:24,09:11:24,1197,55,,,,15021.14,0
13688080,09:12:15,09:12:15,1198,56,,,,15305.89,0
13688080,09:13:37,09:13:37,6894,57,,,,15777.03,0
13688080,09:14:16,09:14:16,1346,58,,,,15996.46,0
13688080,09:16:00,09:16:00,9922,59,,1,,16615.19,
13688090,08:27:00,08:27:00,9946,1,,,1,0,
13688090,08:27:56,08:27:56,10173,2,,,,518.45,0
13688090,08:28:18,08:28:18,2571,3,,,,713.25,0
13688090,08:28:56,08:28:56,2572,4,,,,1013.94,0
13688090,08:29:50,08:29:50,10028,5,,,,1468.64,0
13688090,08:30:50,08:30:50,9808,6,,,,1945.3,0
13688090,08:31:23,08:31:23,9690,7,,,,2227.94,0
13688090,08:32:00,08:32:00,9871,8,,,,2512.25,
13688090,08:32:28,08:32:28,2577,9,,,,2627.07,0
13688090,08:33:51,08:33:51,2578,10,,,,3062.48,0
13688090,08:34:31,08:34:31,2579,11,,,,3324.74,0
13688090,08:35:00,08:35:00,9928,12,,,,3476.91,
13688090,08:36:16,08:36:16,9912,13,,,,3726.15,0
13688090,08:38:00,08:38:00,9822,14,,,,4020.59,
13688090,08:38:48,08:38:48,8431,15,,,,4201.82,0
13688090,08:40:25,08:40:25,1153,16,,,,4541.58,0
13688090,08:42:00,08:42:00,9869,17,,,,4842.77,
13688090,08:43:18,08:43:18,1154,18,,,,5228.82,0
13688090,08:44:11,08:44:11,1155,19,,,,5494.41,0
13688090,08:44:43,08:44:43,1156,20,,,,5623.82,0
13688090,08:45:14,08:45:14,1157,21,,,,5772.99,0
13688090,08:46:12,08:46:12,1159,22,,,,6036.38,0
13688090,08:47:05,08:47:05,1160,23,,,,6324.31,0
13688090,08:49:45,08:49:45,1162,24,,,,6950.98,0
13688090,08:50:59,08:50:59,10382,25,,,,7235.43,0
13688090,08:52:00,08:52:00,10383,26,,,,7527.98,
13688090,08:52:56,08:52:56,1167,27,,,,7872.09,0
13688090,08:53:40,08:53:40,10385,28,,,,8141.55,0
13688090,08:54:39,08:54:39,1170,29,,,,8459.45,0
13688090,08:55:05,08:55:05,1171,30,,,,8611.23,0
13688090,08:56:00,08:56:00,1173,31,,,,8894.47,
13688090,08:56:31,08:56:31,1174,32,,,,9137.27,0
13688090,08:57:00,08:57:00,8361,33,,,,9331.91,0
13688090,08:57:46,08:57:46,1176,34,,,,9639.95,0
13688090,08:58:09,08:58:09,1177,35,,,,9821.35,0
13688090,08:58:58,08:58:58,1178,36,,,,10185.61,0
13688090,08:59:31,08:59:31,7259,37,,,,10481.01,0
13688090,09:00:12,09:00:12,1180,38,,,,10734.54,0
13688090,09:01:01,09:01:01,7260,39,,,,11134.21,0
13688090,09:02:00,09:02:00,1182,40,,,,11578.74,
13688090,09:02:27,09:02:27,1183,41,,,,11891.58,0
13688090,09:02:52,09:02:52,1184,42,,,,12100.65,0
13688090,09:03:26,09:03:26,1185,43,,,,12379.9,0
13688090,09:03:58,09:03:58,1186,44,,,,12656.81,0
13688090,09:04:16,09:04:16,1187,45,,,,12845.08,0
13688090,09:04:41,09:04:41,1188,46,,,,13076.97,0
13688090,09:05:00,09:05:00,1189,47,,,,13211.51,
13688090,09:06:07,09:06:07,1190,48,,,,13531.39,0
13688090,09:07:24,09:07:24,1191,49,,,,13877.62,0
13688090,09:07:49,09:07:49,1192,50,,,,14010.7,0
13688090,09:08:42,09:08:42,1193,51,,,,14218.08,0
13688090,09:09:42,09:09:42,1194,52,,,,14508.64,0
13688090,09:10:09,09:10:09,1195,53,,,,14631.54,0
13688090,09:10:50,09:10:50,1196,54,,,,14842.8,0
13688090,09:11:24,09:11:24,1197,55,,,,15021.14,0
13688090,09:12:15,09:12:15,1198,56,,,,15305.89,0
13688090,09:13:37,09:13:37,6894,57,,,,15777.03,0
13688090,09:14:16,09:14:16,1346,58,,,,15996.46,0
13688090,09:16:00,09:16:00,9922,59,,1,,16615.19,
13701070,14:10:00,14:10:00,9822,1,,,1,0,
13701070,14:10:44,14:10:44,8431,2,,,,181.2,0
13701070,14:12:22,14:12:22,1153,3,,,,516.53,0
13701070,14:14:00,14:14:00,9869,4,,,,822.36,
13701070,14:15:46,14:15:46,1154,5,,,,1208.26,0
13701070,14:16:50,14:16:50,1155,6,,,,1473.86,0
13701070,14:17:21,14:17:21,1156,7,,,,1586.43,0
13701070,14:17:53,14:17:53,1157,8,,,,1736.03,0
13701070,14:19:08,14:19:08,1159,9,,,,1985.02,0
13701070,14:20:11,14:20:11,1160,10,,,,2273.5,0
13701070,14:23:05,14:23:05,1162,11,,,,2900.94,0
13701070,14:24:32,14:24:32,10382,12,,,,3165.69,0
13701070,14:26:00,14:26:00,10383,13,,,,3457.49,
13701070,14:26:56,14:26:56,1167,14,,,,3802.23,0
13701070,14:27:39,14:27:39,10385,15,,,,4071.7,0
13701070,14:28:37,14:28:37,1170,16,,,,4389.6,0
13701070,14:29:03,14:29:03,1171,17,,,,4541.38,0
13701070,14:30:00,14:30:00,1173,18,,,,4823.96,
13701070,14:30:35,14:30:35,1174,19,,,,5067.26,0
13701070,14:31:02,14:31:02,8361,20,,,,5261.5,0
13701070,14:31:48,14:31:48,1176,21,,,,5569.62,0
13701070,14:32:09,14:32:09,1177,22,,,,5751.35,0
13701070,14:32:57,14:32:57,1178,23,,,,6115.61,0
13701070,14:33:31,14:33:31,7259,24,,,,6410.95,0
13701070,14:34:13,14:34:13,1180,25,,,,6664.28,0
13701070,14:35:01,14:35:01,7260,26,,,,7063.95,0
13701070,14:36:00,14:36:00,1182,27,,,,7508.48,
13701070,14:36:28,14:36:28,1183,28,,,,7821.32,0
13701070,14:36:53,14:36:53,1184,29,,,,8030.34,0
13701070,14:37:30,14:37:30,1185,30,,,,8309.59,0
13701070,14:38:02,14:38:02,1186,31,,,,8586.5,0
13701070,14:38:21,14:38:21,1187,32,,,,8774.77,0
13701070,14:38:47,14:38:47,1188,33,,,,9006.66,0
13701070,14:39:00,14:39:00,1189,34,,,,9136.49,
13701070,14:39:56,14:39:56,1190,35,,,,9455.41,0
13701070,14:40:56,14:40:56,1191,36,,,,9816.19,0
13701070,14:41:19,14:41:19,1192,37,,,,9947.87,0
13701070,14:41:53,14:41:53,1193,38,,,,10151.87,0
13701070,14:42:44,14:42:44,1194,39,,,,10440.65,0
13701070,14:43:13,14:43:13,1195,40,,,,10555.15,0
13701070,14:44:07,14:44:07,1196,41,,,,10765.73,0
13701070,14:44:44,14:44:44,1197,42,,,,10944.68,0
13701070,14:45:52,14:45:52,1198,43,,,,11229.71,0
13701070,14:47:57,14:47:57,6894,44,,,,11701.15,0
13701070,14:48:46,14:48:46,1346,45,,,,11920.58,0
13701070,14:51:00,14:51:00,9922,46,,1,,12539.19,
13744070,08:44:00,08:44:00,9946,1,,,1,0,
13744070,08:44:56,08:44:56,10173,2,,,,518.45,0
13744070,08:45:18,08:45:18,2571,3,,,,713.25,0
13744070,08:45:56,08:45:56,2572,4,,,,1013.94,0
13744070,08:46:50,08:46:50,10028,5,,,,1468.64,0
13744070,08:47:50,08:47:50,9808,6,,,,1945.3,0
13744070,08:48:23,08:48:23,9690,7,,,,2227.94,0
13744070,08:49:00,08:49:00,9871,8,,,,2512.25,
13744070,08:49:28,08:49:28,2577,9,,,,2627.07,0
13744070,08:50:51,08:50:51,2578,10,,,,3062.48,0
13744070,08:51:31,08:51:31,2579,11,,,,3324.74,0
13744070,08:52:00,08:52:00,9928,12,,,,3476.91,
13744070,08:53:16,08:53:16,9912,13,,,,3726.15,0
13744070,08:55:00,08:55:00,9822,14,,,,4020.59,
13744070,08:55:48,08:55:48,8431,15,,,,4201.82,0
13744070,08:57:25,08:57:25,1153,16,,,,4541.58,0
13744070,08:59:00,08:59:00,9869,17,,,,4842.77,
13744070,09:00:18,09:00:18,1154,18,,,,5228.82,0
13744070,09:01:11,09:01:11,1155,19,,,,5494.41,0
13744070,09:01:43,09:01:43,1156,20,,,,5623.82,0
13744070,09:02:14,09:02:14,1157,21,,,,5772.99,0
13744070,09:03:12,09:03:12,1159,22,,,,6036.38,0
13744070,09:04:05,09:04:05,1160,23,,,,6324.31,0
13744070,09:06:45,09:06:45,1162,24,,,,6950.98,0
13744070,09:07:59,09:07:59,10382,25,,,,7235.43,0
13744070,09:09:00,09:09:00,10383,26,,,,7527.98,
13744070,09:09:56,09:09:56,1167,27,,,,7872.09,0
13744070,09:10:40,09:10:40,10385,28,,,,8141.55,0
13744070,09:11:39,09:11:39,1170,29,,,,8459.45,0
13744070,09:12:05,09:12:05,1171,30,,,,8611.23,0
13744070,09:13:00,09:13:00,1173,31,,,,8894.47,
13744070,09:13:31,09:13:31,1174,32,,,,9137.27,0
13744070,09:14:00,09:14:00,8361,33,,,,9331.91,0
13744070,09:14:46,09:14:46,1176,34,,,,9639.95,0
13744070,09:15:09,09:15:09,1177,35,,,,9821.35,0
13744070,09:15:58,09:15:58,1178,36,,,,10185.61,0
13744070,09:16:31,09:16:31,7259,37,,,,10481.01,0
13744070,09:17:12,09:17:12,1180,38,,,,10734.54,0
13744070,09:18:01,09:18:01,7260,39,,,,11134.21,0
13744070,09:19:00,09:19:00,1182,40,,,,11578.74,
13744070,09:19:27,09:19:27,1183,41,,,,11891.58,0
13744070,09:19:52,09:19:52,1184,42,,,,12100.65,0
13744070,09:20:26,09:20:26,1185,43,,,,12379.9,0
13744070,09:20:58,09:20:58,1186,44,,,,12656.81,0
13744070,09:21:16,09:21:16,1187,45,,,,12845.08,0
13744070,09:21:41,09:21:41,1188,46,,,,13076.97,0
13744070,09:22:00,09:22:00,1189,47,,,,13211.51,
13744070,09:23:07,09:23:07,1190,48,,,,13531.39,0
13744070,09:24:24,09:24:24,1191,49,,,,13877.62,0
13744070,09:24:49,09:24:49,1192,50,,,,14010.7,0
13744070,09:25:42,09:25:42,1193,51,,,,14218.08,0
13744070,09:26:42,09:26:42,1194,52,,,,14508.64,0
13744070,09:27:09,09:27:09,1195,53,,,,14631.54,0
13744070,09:27:50,09:27:50,1196,54,,,,14842.8,0
13744070,09:28:24,09:28:24,1197,55,,,,15021.14,0
13744070,09:29:15,09:29:15,1198,56,,,,15305.89,0
13744070,09:30:37,09:30:37,6894,57,,,,15777.03,0
13744070,09:31:16,09:31:16,1346,58,,,,15996.46,0
13744070,09:33:00,09:33:00,9922,59,,1,,16615.19,
13757070,25:53:00,25:53:00,9822,1,,,1,0,
13757070,25:53:44,25:53:44,8431,2,,,,181.2,0
13757070,25:55:22,25:55:22,1153,3,,,,516.53,0
13757070,25:57:00,25:57:00,9869,4,,,,822.36,
13757070,25:58:29,25:58:29,1154,5,,,,1208.26,0
13757070,25:59:21,25:59:21,1155,6,,,,1473.86,0
13757070,25:59:48,25:59:48,1156,7,,,,1586.43,0
13757070,26:00:14,26:00:14,1157,8,,,,1736.03,0
13757070,26:01:17,26:01:17,1159,9,,,,1985.02,0
13757070,26:02:09,26:02:09,1160,10,,,,2273.5,0
13757070,26:04:34,26:04:34,1162,11,,,,2900.94,0
13757070,26:05:47,26:05:47,10382,12,,,,3165.69,0
13757070,26:07:00,26:07:00,10383,13,,,,3457.49,
13757070,26:07:56,26:07:56,1167,14,,,,3802.23,0
13757070,26:08:39,26:08:39,10385,15,,,,4071.7,0
13757070,26:09:37,26:09:37,1170,16,,,,4389.6,0
13757070,26:10:03,26:10:03,1171,17,,,,4541.38,0
13757070,26:11:00,26:11:00,1173,18,,,,4823.96,
13757070,26:11:35,26:11:35,1174,19,,,,5067.26,0
13757070,26:12:02,26:12:02,8361,20,,,,5261.5,0
13757070,26:12:48,26:12:48,1176,21,,,,5569.62,0
13757070,26:13:09,26:13:09,1177,22,,,,5751.35,0
13757070,26:13:57,26:13:57,1178,23,,,,6115.61,0
13757070,26:14:31,26:14:31,7259,24,,,,6410.95,0
13757070,26:15:13,26:15:13,1180,25,,,,6664.28,0
13757070,26:16:01,26:16:01,7260,26,,,,7063.95,0
13757070,26:17:00,26:17:00,1182,27,,,,7508.48,
13757070,26:17:19,26:17:19,1183,28,,,,7821.32,0
13757070,26:17:35,26:17:35,1184,29,,,,8030.34,0
13757070,26:18:00,26:18:00,1185,30,,,,8309.59,0
13757070,26:18:21,26:18:21,1186,31,,,,8586.5,0
13757070,26:18:34,26:18:34,1187,32,,,,8774.77,0
13757070,26:18:51,26:18:51,1188,33,,,,9006.66,0
13757070,26:19:00,26:19:00,1189,34,,,,9136.49,
13757070,26:19:47,26:19:47,1190,35,,,,9455.41,0
13757070,26:20:37,26:20:37,1191,36,,,,9816.19,0
13757070,26:20:56,26:20:56,1192,37,,,,9947.87,0
13757070,26:21:24,26:21:24,1193,38,,,,10151.87,0
13757070,26:22:07,26:22:07,1194,39,,,,10440.65,0
13757070,26:22:31,26:22:31,1195,40,,,,10555.15,0
13757070,26:23:16,26:23:16,1196,41,,,,10765.73,0
13757070,26:23:46,26:23:46,1197,42,,,,10944.68,0
13757070,26:24:43,26:24:43,1198,43,,,,11229.71,0
13757070,26:26:28,26:26:28,6894,44,,,,11701.15,0
13757070,26:27:08,26:27:08,1346,45,,,,11920.58,0
13757070,26:29:00,26:29:00,9922,46,,1,,12539.19,
13768020,21:19:00,21:19:00,9822,1,,,1,0,
13768020,21:19:33,21:19:33,8431,2,,,,181.2,0
13768020,21:20:46,21:20:46,1153,3,,,,516.53,0
13768020,21:22:00,21:22:00,9869,4,,,,822.36,
13768020,21:23:46,21:23:46,1154,5,,,,1208.26,0
13768020,21:24:50,21:24:50,1155,6,,,,1473.86,0
13768020,21:25:21,21:25:21,1156,7,,,,1586.43,0
13768020,21:25:53,21:25:53,1157,8,,,,1736.03,0
13768020,21:27:08,21:27:08,1159,9,,,,1985.02,0
13768020,21:28:11,21:28:11,1160,10,,,,2273.5,0
13768020,21:31:05,21:31:05,1162,11,,,,2900.94,0
13768020,21:32:32,21:32:32,10382,12,,,,3165.69,0
13768020,21:34:00,21:34:00,10383,13,,,,3457.49,
13768020,21:34:56,21:34:56,1167,14,,,,3802.23,0
13768020,21:35:39,21:35:39,10385,15,,,,4071.7,0
13768020,21:36:37,21:36:37,1170,16,,,,4389.6,0
13768020,21:37:03,21:37:03,1171,17,,,,4541.38,0
13768020,21:38:00,21:38:00,1173,18,,,,4823.96,
13768020,21:38:47,21:38:47,1174,19,,,,5067.26,0
13768020,21:39:23,21:39:23,8361,20,,,,5261.5,0
13768020,21:40:24,21:40:24,1176,21,,,,5569.62,0
13768020,21:40:52,21:40:52,1177,22,,,,5751.35,0
13768020,21:41:56,21:41:56,1178,23,,,,6115.61,0
13768020,21:42:41,21:42:41,7259,24,,,,6410.95,0
13768020,21:43:37,21:43:37,1180,25,,,,6664.28,0
13768020,21:44:42,21:44:42,7260,26,,,,7063.95,0
13768020,21:46:00,21:46:00,1182,27,,,,7508.48,
13768020,21:46:28,21:46:28,1183,28,,,,7821.32,0
13768020,21:46:53,21:46:53,1184,29,,,,8030.34,0
13768020,21:47:30,21:47:30,1185,30,,,,8309.59,0
13768020,21:48:02,21:48:02,1186,31,,,,8586.5,0
13768020,21:48:21,21:48:21,1187,32,,,,8774.77,0
13768020,21:48:47,21:48:47,1188,33,,,,9006.66,0
13768020,21:49:00,21:49:00,1189,34,,,,9136.49,
13768020,21:50:01,21:50:01,1190,35,,,,9455.41,0
13768020,21:51:06,21:51:06,1191,36,,,,9816.19,0
13768020,21:51:31,21:51:31,1192,37,,,,9947.87,0
13768020,21:52:08,21:52:08,1193,38,,,,10151.87,0
13768020,21:53:03,21:53:03,1194,39,,,,10440.65,0
13768020,21:53:34,21:53:34,1195,40,,,,10555.15,0
13768020,21:54:32,21:54:32,1196,41,,,,10765.73,0
13768020,21:55:13,21:55:13,1197,42,,,,10944.68,0
13768020,21:56:27,21:56:27,1198,43,,,,11229.71,0
13768020,21:58:42,21:58:42,6894,44,,,,11701.15,0
13768020,21:59:35,21:59:35,1346,45,,,,11920.58,0
13768020,22:02:00,22:02:00,9922,46,,1,,12539.19,
13768030,21:19:00,21:19:00,9822,1,,,1,0,
13768030,21:19:33,21:19:33,8431,2,,,,181.2,0
13768030,21:20:46,21:20:46,1153,3,,,,516.53,0
13768030,21:22:00,21:22:00,9869,4,,,,822.36,
13768030,21:23:46,21:23:46,1154,5,,,,1208.26,0
13768030,21:24:50,21:24:50,1155,6,,,,1473.86,0
13768030,21:25:21,21:25:21,1156,7,,,,1586.43,0
13768030,21:25:53,21:25:53,1157,8,,,,1736.03,0
13768030,21:27:08,21:27:08,1159,9,,,,1985.02,0
13768030,21:28:11,21:28:11,1160,10,,,,2273.5,0
13768030,21:31:05,21:31:05,1162,11,,,,2900.94,0
13768030,21:32:32,21:32:32,10382,12,,,,3165.69,0
13768030,21:34:00,21:34:00,10383,13,,,,3457.49,
13768030,21:34:56,21:34:56,1167,14,,,,3802.23,0
13768030,21:35:39,21:35:39,10385,15,,,,4071.7,0
13768030,21:36:37,21:36:37,1170,16,,,,4389.6,0
13768030,21:37:03,21:37:03,1171,17,,,,4541.38,0
13768030,21:38:00,21:38:00,1173,18,,,,4823.96,
13768030,21:38:47,21:38:47,1174,19,,,,5067.26,0
13768030,21:39:23,21:39:23,8361,20,,,,5261.5,0
13768030,21:40:24,21:40:24,1176,21,,,,5569.62,0
13768030,21:40:52,21:40:52,1177,22,,,,5751.35,0
13768030,21:41:56,21:41:56,1178,23,,,,6115.61,0
13768030,21:42:41,21:42:41,7259,24,,,,6410.95,0
13768030,21:43:37,21:43:37,1180,25,,,,6664.28,0
13768030,21:44:42,21:44:42,7260,26,,,,7063.95,0
13768030,21:46:00,21:46:00,1182,27,,,,7508.48,
13768030,21:46:28,21:46:28,1183,28,,,,7821.32,0
13768030,21:46:53,21:46:53,1184,29,,,,8030.34,0
13768030,21:47:30,21:47:30,1185,30,,,,8309.59,0
13768030,21:48:02,21:48:02,1186,31,,,,8586.5,0
13768030,21:48:21,21:48:21,1187,32,,,,8774.77,0
13768030,21:48:47,21:48:47,1188,33,,,,9006.66,0
13768030,21:49:00,21:49:00,1189,34,,,,9136.49,
13768030,21:50:01,21:50:01,1190,35,,,,9455.41,0
13768030,21:51:06,21:51:06,1191,36,,,,9816.19,0
13768030,21:51:31,21:51:31,1192,37,,,,9947.87,0
13768030,21:52:08,21:52:08,1193,38,,,,10151.87,0
13768030,21:53:03,21:53:03,1194,39,,,,10440.65,0
13768030,21:53:34,21:53:34,1195,40,,,,10555.15,0
13768030,21:54:32,21:54:32,1196,41,,,,10765.73,0
13768030,21:55:13,21:55:13,1197,42,,,,10944.68,0
13768030,21:56:27,21:56:27,1198,43,,,,11229.71,0
13768030,21:58:42,21:58:42,6894,44,,,,11701.15,0
13768030,21:59:35,21:59:35,1346,45,,,,11920.58,0
13768030,22:02:00,22:02:00,9922,46,,1,,12539.19,
13768040,21:19:00,21:19:00,9822,1,,,1,0,
13768040,21:19:33,21:19:33,8431,2,,,,181.2,0
13768040,21:20:46,21:20:46,1153,3,,,,516.53,0
13768040,21:22:00,21:22:00,9869,4,,,,822.36,
13768040,21:23:46,21:23:46,1154,5,,,,1208.26,0
13768040,21:24:50,21:24:50,1155,6,,,,1473.86,0
13768040,21:25:21,21:25:21,1156,7,,,,1586.43,0
13768040,21:25:53,21:25:53,1157,8,,,,1736.03,0
13768040,21:27:08,21:27:08,1159,9,,,,1985.02,0
13768040,21:28:11,21:28:11,1160,10,,,,2273.5,0
13768040,21:31:05,21:31:05,1162,11,,,,2900.94,0
13768040,21:32:32,21:32:32,10382,12,,,,3165.69,0
13768040,21:34:00,21:34:00,10383,13,,,,3457.49,
13768040,21:34:56,21:34:56,1167,14,,,,3802.23,0
13768040,21:35:39,21:35:39,10385,15,,,,4071.7,0
13768040,21:36:37,21:36:37,1170,16,,,,4389.6,0
13768040,21:37:03,21:37:03,1171,17,,,,4541.38,0
13768040,21:38:00,21:38:00,1173,18,,,,4823.96,
13768040,21:38:47,21:38:47,1174,19,,,,5067.26,0
13768040,21:39:23,21:39:23,8361,20,,,,5261.5,0
13768040,21:40:24,21:40:24,1176,21,,,,5569.62,0
13768040,21:40:52,21:40:52,1177,22,,,,5751.35,0
13768040,21:41:56,21:41:56,1178,23,,,,6115.61,0
13768040,21:42:41,21:42:41,7259,24,,,,6410.95,0
13768040,21:43:37,21:43:37,1180,25,,,,6664.28,0
13768040,21:44:42,21:44:42,7260,26,,,,7063.95,0
13768040,21:46:00,21:46:00,1182,27,,,,7508.48,
13768040,21:46:28,21:46:28,1183,28,,,,7821.32,0
13768040,21:46:53,21:46:53,1184,29,,,,8030.34,0
13768040,21:47:30,21:47:30,1185,30,,,,8309.59,0
13768040,21:48:02,21:48:02,1186,31,,,,8586.5,0
13768040,21:48:21,21:48:21,1187,32,,,,8774.77,0
13768040,21:48:47,21:48:47,1188,33,,,,9006.66,0
13768040,21:49:00,21:49:00,1189,34,,,,9136.49,
13768040,21:50:01,21:50:01,1190,35,,,,9455.41,0
13768040,21:51:06,21:51:06,1191,36,,,,9816.19,0
13768040,21:51:31,21:51:31,1192,37,,,,9947.87,0
13768040,21:52:08,21:52:08,1193,38,,,,10151.87,0
13768040,21:53:03,21:53:03,1194,39,,,,10440.65,0
13768040,21:53:34,21:53:34,1195,40,,,,10555.15,0
13768040,21:54:32,21:54:32,1196,41,,,,10765.73,0
13768040,21:55:13,21:55:13,1197,42,,,,10944.68,0
13768040,21:56:27,21:56:27,1198,43,,,,11229.71,0
13768040,21:58:42,21:58:42,6894,44,,,,11701.15,0
13768040,21:59:35,21:59:35,1346,45,,,,11920.58,0
13768040,22:02:00,22:02:00,9922,46,,1,,12539.19,
13768050,21:19:00,21:19:00,9822,1,,,1,0,
13768050,21:19:33,21:19:33,8431,2,,,,181.2,0
13768050,21:20:46,21:20:46,1153,3,,,,516.53,0
13768050,21:22:00,21:22:00,9869,4,,,,822.36,
13768050,21:23:46,21:23:46,1154,5,,,,1208.26,0
13768050,21:24:50,21:24:50,1155,6,,,,1473.86,0
13768050,21:25:21,21:25:21,1156,7,,,,1586.43,0
13768050,21:25:53,21:25:53,1157,8,,,,1736.03,0
13768050,21:27:08,21:27:08,1159,9,,,,1985.02,0
13768050,21:28:11,21:28:11,1160,10,,,,2273.5,0
13768050,21:31:05,21:31:05,1162,11,,,,2900.94,0
13768050,21:32:32,21:32:32,10382,12,,,,3165.69,0
13768050,21:34:00,21:34:00,10383,13,,,,3457.49,
13768050,21:34:56,21:34:56,1167,14,,,,3802.23,0
13768050,21:35:39,21:35:39,10385,15,,,,4071.7,0
13768050,21:36:37,21:36:37,1170,16,,,,4389.6,0
13768050,21:37:03,21:37:03,1171,17,,,,4541.38,0
13768050,21:38:00,21:38:00,1173,18,,,,4823.96,
13768050,21:38:47,21:38:47,1174,19,,,,5067.26,0
13768050,21:39:23,21:39:23,8361,20,,,,5261.5,0
13768050,21:40:24,21:40:24,1176,21,,,,5569.62,0
13768050,21:40:52,21:40:52,1177,22,,,,5751.35,0
13768050,21:41:56,21:41:56,1178,23,,,,6115.61,0
13768050,21:42:41,21:42:41,7259,24,,,,6410.95,0
13768050,21:43:37,21:43:37,1180,25,,,,6664.28,0
13768050,21:44:42,21:44:42,7260,26,,,,7063.95,0
13768050,21:46:00,21:46:00,1182,27,,,,7508.48,
13768050,21:46:28,21:46:28,1183,28,,,,7821.32,0
13768050,21:46:53,21:46:53,1184,29,,,,8030.34,0
13768050,21:47:30,21:47:30,1185,30,,,,8309.59,0
13768050,21:48:02,21:48:02,1186,31,,,,8586.5,0
13768050,21:48:21,21:48:21,1187,32,,,,8774.77,0
13768050,21:48:47,21:48:47,1188,33,,,,9006.66,0
13768050,21:49:00,21:49:00,1189,34,,,,9136.49,
13768050,21:50:01,21:50:01,1190,35,,,,9455.41,0
13768050,21:51:06,21:51:06,1191,36,,,,9816.19,0
13768050,21:51:31,21:51:31,1192,37,,,,9947.87,0
13768050,21:52:08,21:52:08,1193,38,,,,10151.87,0
13768050,21:53:03,21:53:03,1194,39,,,,10440.65,0
13768050,21:53:34,21:53:34,1195,40,,,,10555.15,0
13768050,21:54:32,21:54:32,1196,41,,,,10765.73,0
13768050,21:55:13,21:55:13,1197,42,,,,10944.68,0
13768050,21:56:27,21:56:27,1198,43,,,,11229.71,0
13768050,21:58:42,21:58:42,6894,44,,,,11701.15,0
13768050,21:59:35,21:59:35,1346,45,,,,11920.58,0
13768050,22:02:00,22:02:00,9922,46,,1,,12539.19,
13768060,21:19:00,21:19:00,9822,1,,,1,0,
13768060,21:19:33,21:19:33,8431,2,,,,181.2,0
13768060,21:20:46,21:20:46,1153,3,,,,516.53,0
13768060,21:22:00,21:22:00,9869,4,,,,822.36,
13768060,21:23:46,21:23:46,1154,5,,,,1208.26,0
13768060,21:24:50,21:24:50,1155,6,,,,1473.86,0
13768060,21:25:21,21:25:21,1156,7,,,,1586.43,0
13768060,21:25:53,21:25:53,1157,8,,,,1736.03,0
13768060,21:27:08,21:27:08,1159,9,,,,1985.02,0
13768060,21:28:11,21:28:11,1160,10,,,,2273.5,0
13768060,21:31:05,21:31:05,1162,11,,,,2900.94,0
13768060,21:32:32,21:32:32,10382,12,,,,3165.69,0
13768060,21:34:00,21:34:00,10383,13,,,,3457.49,
13768060,21:34:56,21:34:56,1167,14,,,,3802.23,0
13768060,21:35:39,21:35:39,10385,15,,,,4071.7,0
13768060,21:36:37,21:36:37,1170,16,,,,4389.6,0
13768060,21:37:03,21:37:03,1171,17,,,,4541.38,0
13768060,21:38:00,21:38:00,1173,18,,,,4823.96,
13768060,21:38:47,21:38:47,1174,19,,,,5067.26,0
13768060,21:39:23,21:39:23,8361,20,,,,5261.5,0
13768060,21:40:24,21:40:24,1176,21,,,,5569.62,0
13768060,21:40:52,21:40:52,1177,22,,,,5751.35,0
13768060,21:41:56,21:41:56,1178,23,,,,6115.61,0
13768060,21:42:41,21:42:41,7259,24,,,,6410.95,0
13768060,21:43:37,21:43:37,1180,25,,,,6664.28,0
13768060,21:44:42,21:44:42,7260,26,,,,7063.95,0
13768060,21:46:00,21:46:00,1182,27,,,,7508.48,
13768060,21:46:28,21:46:28,1183,28,,,,7821.32,0
13768060,21:46:53,21:46:53,1184,29,,,,8030.34,0
13768060,21:47:30,21:47:30,1185,30,,,,8309.59,0
13768060,21:48:02,21:48:02,1186,31,,,,8586.5,0
13768060,21:48:21,21:48:21,1187,32,,,,8774.77,0
13768060,21:48:47,21:48:47,1188,33,,,,9006.66,0
13768060,21:49:00,21:49:00,1189,34,,,,9136.49,
13768060,21:50:01,21:50:01,1190,35,,,,9455.41,0
13768060,21:51:06,21:51:06,1191,36,,,,9816.19,0
13768060,21:51:31,21:51:31,1192,37,,,,9947.87,0
13768060,21:52:08,21:52:08,1193,38,,,,10151.87,0
13768060,21:53:03,21:53:03,1194,39,,,,10440.65,0
13768060,21:53:34,21:53:34,1195,40,,,,10555.15,0
13768060,21:54:32,21:54:32,1196,41,,,,10765.73,0
13768060,21:55:13,21:55:13,1197,42,,,,10944.68,0
13768060,21:56:27,21:56:27,1198,43,,,,11229.71,0
13768060,21:58:42,21:58:42,6894,44,,,,11701.15,0
13768060,21:59:35,21:59:35,1346,45,,,,11920.58,0
13768060,22:02:00,22:02:00,9922,46,,1,,12539.19,
14128020,08:33:00,08:33:00,9946,1,,,1,0,
14128020,08:35:08,08:35:08,10173,2,,,,530.73,0
14128020,08:36:00,08:36:00,2571,3,,,,708.77,0
14128020,08:37:36,08:37:36,2572,4,,,,1009.22,0
14128020,08:39:44,08:39:44,10028,5,,,,1448.81,0
14128020,08:44:00,08:44:00,9871,6,,,,2476.77,
14128020,08:44:28,08:44:28,2577,7,,,,2583.43,0
14128020,08:46:25,08:46:25,2578,8,,,,3024.84,0
14128020,08:47:20,08:47:20,2579,9,,,,3287.1,0
14128020,08:48:00,08:48:00,9928,10,,,,3439.27,
14128020,08:50:11,08:50:11,9912,11,,,,3680.82,0
14128020,08:53:00,08:53:00,9822,12,,,,3975.26,
14128020,08:54:01,08:54:01,8431,13,,,,4156.49,0
14128020,08:56:04,08:56:04,1153,14,,,,4496.25,0
14128020,08:58:00,08:58:00,9869,15,,,,4797.43,
14128020,08:59:50,08:59:50,1154,16,,,,5183.48,0
14128020,09:01:04,09:01:04,1155,17,,,,5449.07,0
14128020,09:01:48,09:01:48,1156,18,,,,5578.48,0
14128020,09:02:32,09:02:32,1157,19,,,,5727.65,0
14128020,09:03:53,09:03:53,1159,20,,,,5991.04,0
14128020,09:05:07,09:05:07,1160,21,,,,6278.97,0
14128020,09:08:52,09:08:52,1162,22,,,,6905.64,0
14128020,09:10:35,09:10:35,10382,23,,,,7190.09,0
14128020,09:12:00,09:12:00,10383,24,,,,7482.64,
14128020,09:13:09,09:13:09,1167,25,,,,7826.75,0
14128020,09:14:03,09:14:03,10385,26,,,,8096.21,0
14128020,09:15:15,09:15:15,1170,27,,,,8414.11,0
14128020,09:15:47,09:15:47,1171,28,,,,8565.89,0
14128020,09:17:00,09:17:00,1173,29,,,,8848.48,
14128020,09:17:43,09:17:43,1174,30,,,,9091.29,0
14128020,09:18:21,09:18:21,8361,31,,,,9285.9,0
14128020,09:19:22,09:19:22,1176,32,,,,9594.02,0
14128020,09:19:50,09:19:50,1177,33,,,,9775.75,0
14128020,09:20:56,09:20:56,1178,34,,,,10140.01,0
14128020,09:21:40,09:21:40,7259,35,,,,10435.41,0
14128020,09:22:35,09:22:35,1180,36,,,,10688.94,0
14128020,09:23:41,09:23:41,7260,37,,,,11088.61,0
14128020,09:25:00,09:25:00,1182,38,,,,11533.14,
14128020,09:25:37,09:25:37,1183,39,,,,11845.98,0
14128020,09:26:12,09:26:12,1184,40,,,,12055.05,0
14128020,09:27:00,09:27:00,1185,41,,,,12334.3,0
14128020,09:27:44,09:27:44,1186,42,,,,12611.21,0
14128020,09:28:09,09:28:09,1187,43,,,,12799.48,0
14128020,09:28:43,09:28:43,1188,44,,,,13031.37,0
14128020,09:29:00,09:29:00,1189,45,,,,13161.2,
14128020,09:30:30,09:30:30,1190,46,,,,13480.12,0
14128020,09:32:04,09:32:04,1191,47,,,,13840.9,0
14128020,09:32:40,09:32:40,1192,48,,,,13972.58,0
14128020,09:33:34,09:33:34,1193,49,,,,14176.58,0
14128020,09:34:55,09:34:55,1194,50,,,,14465.36,0
14128020,09:35:41,09:35:41,1195,51,,,,14579.86,0
14128020,09:37:06,09:37:06,1196,52,,,,14791.12,0
14128020,09:38:18,09:38:18,1197,53,,,,14969.49,0
14128020,09:40:06,09:40:06,1198,54,,,,15254.24,0
14128020,09:43:07,09:43:07,6894,55,,,,15725.35,0
14128020,09:44:28,09:44:28,1346,56,,,,15944.78,0
14128020,09:48:00,09:48:00,9922,57,,1,,16563.28,
14128030,08:33:00,08:33:00,9946,1,,,1,0,
14128030,08:35:08,08:35:08,10173,2,,,,530.73,0
14128030,08:36:00,08:36:00,2571,3,,,,708.77,0
14128030,08:37:36,08:37:36,2572,4,,,,1009.22,0
14128030,08:39:44,08:39:44,10028,5,,,,1448.81,0
14128030,08:44:00,08:44:00,9871,6,,,,2476.77,
14128030,08:44:28,08:44:28,2577,7,,,,2583.43,0
14128030,08:46:25,08:46:25,2578,8,,,,3024.84,0
14128030,08:47:20,08:47:20,2579,9,,,,3287.1,0
14128030,08:48:00,08:48:00,9928,10,,,,3439.27,
14128030,08:50:11,08:50:11,9912,11,,,,3680.82,0
14128030,08:53:00,08:53:00,9822,12,,,,3975.26,
14128030,08:54:01,08:54:01,8431,13,,,,4156.49,0
14128030,08:56:04,08:56:04,1153,14,,,,4496.25,0
14128030,08:58:00,08:58:00,9869,15,,,,4797.43,
14128030,08:59:50,08:59:50,1154,16,,,,5183.48,0
14128030,09:01:04,09:01:04,1155,17,,,,5449.07,0
14128030,09:01:48,09:01:48,1156,18,,,,5578.48,0
14128030,09:02:32,09:02:32,1157,19,,,,5727.65,0
14128030,09:03:53,09:03:53,1159,20,,,,5991.04,0
14128030,09:05:07,09:05:07,1160,21,,,,6278.97,0
14128030,09:08:52,09:08:52,1162,22,,,,6905.64,0
14128030,09:10:35,09:10:35,10382,23,,,,7190.09,0
14128030,09:12:00,09:12:00,10383,24,,,,7482.64,
14128030,09:13:09,09:13:09,1167,25,,,,7826.75,0
14128030,09:14:03,09:14:03,10385,26,,,,8096.21,0
14128030,09:15:15,09:15:15,1170,27,,,,8414.11,0
14128030,09:15:47,09:15:47,1171,28,,,,8565.89,0
14128030,09:17:00,09:17:00,1173,29,,,,8848.48,
14128030,09:17:43,09:17:43,1174,30,,,,9091.29,0
14128030,09:18:21,09:18:21,8361,31,,,,9285.9,0
14128030,09:19:22,09:19:22,1176,32,,,,9594.02,0
14128030,09:19:50,09:19:50,1177,33,,,,9775.75,0
14128030,09:20:56,09:20:56,1178,34,,,,10140.01,0
14128030,09:21:40,09:21:40,7259,35,,,,10435.41,0
14128030,09:22:35,09:22:35,1180,36,,,,10688.94,0
14128030,09:23:41,09:23:41,7260,37,,,,11088.61,0
14128030,09:25:00,09:25:00,1182,38,,,,11533.14,
14128030,09:25:37,09:25:37,1183,39,,,,11845.98,0
14128030,09:26:12,09:26:12,1184,40,,,,12055.05,0
14128030,09:27:00,09:27:00,1185,41,,,,12334.3,0
14128030,09:27:44,09:27:44,1186,42,,,,12611.21,0
14128030,09:28:09,09:28:09,1187,43,,,,12799.48,0
14128030,09:28:43,09:28:43,1188,44,,,,13031.37,0
14128030,09:29:00,09:29:00,1189,45,,,,13161.2,
14128030,09:30:30,09:30:30,1190,46,,,,13480.12,0
14128030,09:32:04,09:32:04,1191,47,,,,13840.9,0
14128030,09:32:40,09:32:40,1192,48,,,,13972.58,0
14128030,09:33:34,09:33:34,1193,49,,,,14176.58,0
14128030,09:34:55,09:34:55,1194,50,,,,14465.36,0
14128030,09:35:41,09:35:41,1195,51,,,,14579.86,0
14128030,09:37:06,09:37:06,1196,52,,,,14791.12,0
14128030,09:38:18,09:38:18,1197,53,,,,14969.49,0
14128030,09:40:06,09:40:06,1198,54,,,,15254.24,0
14128030,09:43:07,09:43:07,6894,55,,,,15725.35,0
14128030,09:44:28,09:44:28,1346,56,,,,15944.78,0
14128030,09:48:00,09:48:00,9922,57,,1,,16563.28,
14128040,08:33:00,08:33:00,9946,1,,,1,0,
14128040,08:35:08,08:35:08,10173,2,,,,530.73,0
14128040,08:36:00,08:36:00,2571,3,,,,708.77,0
14128040,08:37:36,08:37:36,2572,4,,,,1009.22,0
14128040,08:39:44,08:39:44,10028,5,,,,1448.81,0
14128040,08:44:00,08:44:00,9871,6,,,,2476.77,
14128040,08:44:28,08:44:28,2577,7,,,,2583.43,0
14128040,08:46:25,08:46:25,2578,8,,,,3024.84,0
14128040,08:47:20,08:47:20,2579,9,,,,3287.1,0
14128040,08:48:00,08:48:00,9928,10,,,,3439.27,
14128040,08:50:11,08:50:11,9912,11,,,,3680.82,0
14128040,08:53:00,08:53:00,9822,12,,,,3975.26,
14128040,08:54:01,08:54:01,8431,13,,,,4156.49,0
14128040,08:56:04,08:56:04,1153,14,,,,4496.25,0
14128040,08:58:00,08:58:00,9869,15,,,,4797.43,
14128040,08:59:50,08:59:50,1154,16,,,,5183.48,0
14128040,09:01:04,09:01:04,1155,17,,,,5449.07,0
14128040,09:01:48,09:01:48,1156,18,,,,5578.48,0
14128040,09:02:32,09:02:32,1157,19,,,,5727.65,0
14128040,09:03:53,09:03:53,1159,20,,,,5991.04,0
14128040,09:05:07,09:05:07,1160,21,,,,6278.97,0
14128040,09:08:52,09:08:52,1162,22,,,,6905.64,0
14128040,09:10:35,09:10:35,10382,23,,,,7190.09,0
14128040,09:12:00,09:12:00,10383,24,,,,7482.64,
14128040,09:13:09,09:13:09,1167,25,,,,7826.75,0
14128040,09:14:03,09:14:03,10385,26,,,,8096.21,0
14128040,09:15:15,09:15:15,1170,27,,,,8414.11,0
14128040,09:15:47,09:15:47,1171,28,,,,8565.89,0
14128040,09:17:00,09:17:00,1173,29,,,,8848.48,
14128040,09:17:43,09:17:43,1174,30,,,,9091.29,0
14128040,09:18:21,09:18:21,8361,31,,,,9285.9,0
14128040,09:19:22,09:19:22,1176,32,,,,9594.02,0
14128040,09:19:50,09:19:50,1177,33,,,,9775.75,0
14128040,09:20:56,09:20:56,1178,34,,,,10140.01,0
14128040,09:21:40,09:21:40,7259,35,,,,10435.41,0
14128040,09:22:35,09:22:35,1180,36,,,,10688.94,0
14128040,09:23:41,09:23:41,7260,37,,,,11088.61,0
14128040,09:25:00,09:25:00,1182,38,,,,11533.14,
14128040,09:25:37,09:25:37,1183,39,,,,11845.98,0
14128040,09:26:12,09:26:12,1184,40,,,,12055.05,0
14128040,09:27:00,09:27:00,1185,41,,,,12334.3,0
14128040,09:27:44,09:27:44,1186,42,,,,12611.21,0
14128040,09:28:09,09:28:09,1187,43,,,,12799.48,0
14128040,09:28:43,09:28:43,1188,44,,,,13031.37,0
14128040,09:29:00,09:29:00,1189,45,,,,13161.2,
14128040,09:30:30,09:30:30,1190,46,,,,13480.12,0
14128040,09:32:04,09:32:04,1191,47,,,,13840.9,0
14128040,09:32:40,09:32:40,1192,48,,,,13972.58,0
14128040,09:33:34,09:33:34,1193,49,,,,14176.58,0
14128040,09:34:55,09:34:55,1194,50,,,,14465.36,0
14128040,09:35:41,09:35:41,1195,51,,,,14579.86,0
14128040,09:37:06,09:37:06,1196,52,,,,14791.12,0
14128040,09:38:18,09:38:18,1197,53,,,,14969.49,0
14128040,09:40:06,09:40:06,1198,54,,,,15254.24,0
14128040,09:43:07,09:43:07,6894,55,,,,15725.35,0
14128040,09:44:28,09:44:28,1346,56,,,,15944.78,0
14128040,09:48:00,09:48:00,9922,57,,1,,16563.28,
14128050,08:33:00,08:33:00,9946,1,,,1,0,
14128050,08:35:08,08:35:08,10173,2,,,,530.73,0
14128050,08:36:00,08:36:00,2571,3,,,,708.77,0
14128050,08:37:36,08:37:36,2572,4,,,,1009.22,0
14128050,08:39:44,08:39:44,10028,5,,,,1448.81,0
14128050,08:44:00,08:44:00,9871,6,,,,2476.77,
14128050,08:44:28,08:44:28,2577,7,,,,2583.43,0
14128050,08:46:25,08:46:25,2578,8,,,,3024.84,0
14128050,08:47:20,08:47:20,2579,9,,,,3287.1,0
14128050,08:48:00,08:48:00,9928,10,,,,3439.27,
14128050,08:50:11,08:50:11,9912,11,,,,3680.82,0
14128050,08:53:00,08:53:00,9822,12,,,,3975.26,
14128050,08:54:01,08:54:01,8431,13,,,,4156.49,0
14128050,08:56:04,08:56:04,1153,14,,,,4496.25,0
14128050,08:58:00,08:58:00,9869,15,,,,4797.43,
14128050,08:59:50,08:59:50,1154,16,,,,5183.48,0
14128050,09:01:04,09:01:04,1155,17,,,,5449.07,0
14128050,09:01:48,09:01:48,1156,18,,,,5578.48,0
14128050,09:02:32,09:02:32,1157,19,,,,5727.65,0
14128050,09:03:53,09:03:53,1159,20,,,,5991.04,0
14128050,09:05:07,09:05:07,1160,21,,,,6278.97,0
14128050,09:08:52,09:08:52,1162,22,,,,6905.64,0
14128050,09:10:35,09:10:35,10382,23,,,,7190.09,0
14128050,09:12:00,09:12:00,10383,24,,,,7482.64,
14128050,09:13:09,09:13:09,1167,25,,,,7826.75,0
14128050,09:14:03,09:14:03,10385,26,,,,8096.21,0
14128050,09:15:15,09:15:15,1170,27,,,,8414.11,0
14128050,09:15:47,09:15:47,1171,28,,,,8565.89,0
14128050,09:17:00,09:17:00,1173,29,,,,8848.48,
14128050,09:17:43,09:17:43,1174,30,,,,9091.29,0
14128050,09:18:21,09:18:21,8361,31,,,,9285.9,0
14128050,09:19:22,09:19:22,1176,32,,,,9594.02,0
14128050,09:19:50,09:19:50,1177,33,,,,9775.75,0
14128050,09:20:56,09:20:56,1178,34,,,,10140.01,0
14128050,09:21:40,09:21:40,7259,35,,,,10435.41,0
14128050,09:22:35,09:22:35,1180,36,,,,10688.94,0
14128050,09:23:41,09:23:41,7260,37,,,,11088.61,0
14128050,09:25:00,09:25:00,1182,38,,,,11533.14,
14128050,09:25:37,09:25:37,1183,39,,,,11845.98,0
14128050,09:26:12,09:26:12,1184,40,,,,12055.05,0
14128050,09:27:00,09:27:00,1185,41,,,,12334.3,0
14128050,09:27:44,09:27:44,1186,42,,,,12611.21,0
14128050,09:28:09,09:28:09,1187,43,,,,12799.48,0
14128050,09:28:43,09:28:43,1188,44,,,,13031.37,0
14128050,09:29:00,09:29:00,1189,45,,,,13161.2,
14128050,09:30:30,09:30:30,1190,46,,,,13480.12,0
14128050,09:32:04,09:32:04,1191,47,,,,13840.9,0
14128050,09:32:40,09:32:40,1192,48,,,,13972.58,0
14128050,09:33:34,09:33:34,1193,49,,,,14176.58,0
14128050,09:34:55,09:34:55,1194,50,,,,14465.36,0
14128050,09:35:41,09:35:41,1195,51,,,,14579.86,0
14128050,09:37:06,09:37:06,1196,52,,,,14791.12,0
14128050,09:38:18,09:38:18,1197,53,,,,14969.49,0
14128050,09:40:06,09:40:06,1198,54,,,,15254.24,0
14128050,09:43:07,09:43:07,6894,55,,,,15725.35,0
14128050,09:44:28,09:44:28,1346,56,,,,15944.78,0
14128050,09:48:00,09:48:00,9922,57,,1,,16563.28,
14128060,08:33:00,08:33:00,9946,1,,,1,0,
14128060,08:35:08,08:35:08,10173,2,,,,530.73,0
14128060,08:36:00,08:36:00,2571,3,,,,708.77,0
14128060,08:37:36,08:37:36,2572,4,,,,1009.22,0
14128060,08:39:44,08:39:44,10028,5,,,,1448.81,0
14128060,08:44:00,08:44:00,9871,6,,,,2476.77,
14128060,08:44:28,08:44:28,2577,7,,,,2583.43,0
14128060,08:46:25,08:46:25,2578,8,,,,3024.84,0
14128060,08:47:20,08:47:20,2579,9,,,,3287.1,0
14128060,08:48:00,08:48:00,9928,10,,,,3439.27,
14128060,08:50:11,08:50:11,9912,11,,,,3680.82,0
14128060,08:53:00,08:53:00,9822,12,,,,3975.26,
14128060,08:54:01,08:54:01,8431,13,,,,4156.49,0
14128060,08:56:04,08:56:04,1153,14,,,,4496.25,0
14128060,08:58:00,08:58:00,9869,15,,,,4797.43,
14128060,08:59:50,08:59:50,1154,16,,,,5183.48,0
14128060,09:01:04,09:01:04,1155,17,,,,5449.07,0
14128060,09:01:48,09:01:48,1156,18,,,,5578.48,0
14128060,09:02:32,09:02:32,1157,19,,,,5727.65,0
14128060,09:03:53,09:03:53,1159,20,,,,5991.04,0
14128060,09:05:07,09:05:07,1160,21,,,,6278.97,0
14128060,09:08:52,09:08:52,1162,22,,,,6905.64,0
14128060,09:10:35,09:10:35,10382,23,,,,7190.09,0
14128060,09:12:00,09:12:00,10383,24,,,,7482.64,
14128060,09:13:09,09:13:09,1167,25,,,,7826.75,0
14128060,09:14:03,09:14:03,10385,26,,,,8096.21,0
14128060,09:15:15,09:15:15,1170,27,,,,8414.11,0
14128060,09:15:47,09:15:47,1171,28,,,,8565.89,0
14128060,09:17:00,09:17:00,1173,29,,,,8848.48,
14128060,09:17:43,09:17:43,1174,30,,,,9091.29,0
14128060,09:18:21,09:18:21,8361,31,,,,9285.9,0
14128060,09:19:22,09:19:22,1176,32,,,,9594.02,0
14128060,09:19:50,09:19:50,1177,33,,,,9775.75,0
14128060,09:20:56,09:20:56,1178,34,,,,10140.01,0
14128060,09:21:40,09:21:40,7259,35,,,,10435.41,0
14128060,09:22:35,09:22:35,1180,36,,,,10688.94,0
14128060,09:23:41,09:23:41,7260,37,,,,11088.61,0
14128060,09:25:00,09:25:00,1182,38,,,,11533.14,
14128060,09:25:37,09:25:37,1183,39,,,,11845.98,0
14128060,09:26:12,09:26:12,1184,40,,,,12055.05,0
14128060,09:27:00,09:27:00,1185,41,,,,12334.3,0
14128060,09:27:44,09:27:44,1186,42,,,,12611.21,0
14128060,09:28:09,09:28:09,1187,43,,,,12799.48,0
14128060,09:28:43,09:28:43,1188,44,,,,13031.37,0
14128060,09:29:00,09:29:00,1189,45,,,,13161.2,
14128060,09:30:30,09:30:30,1190,46,,,,13480.12,0
14128060,09:32:04,09:32:04,1191,47,,,,13840.9,0
14128060,09:32:40,09:32:40,1192,48,,,,13972.58,0
14128060,09:33:34,09:33:34,1193,49,,,,14176.58,0
14128060,09:34:55,09:34:55,1194,50,,,,14465.36,0
14128060,09:35:41,09:35:41,1195,51,,,,14579.86,0
14128060,09:37:06,09:37:06,1196,52,,,,14791.12,0
14128060,09:38:18,09:38:18,1197,53,,,,14969.49,0
14128060,09:40:06,09:40:06,1198,54,,,,15254.24,0
14128060,09:43:07,09:43:07,6894,55,,,,15725.35,0
14128060,09:44:28,09:44:28,1346,56,,,,15944.78,0
14128060,09:48:00,09:48:00,9922,57,,1,,16563.28,
14163070,15:14:00,15:14:00,9946,1,,,1,0,
14163070,15:14:56,15:14:56,10173,2,,,,518.45,0
14163070,15:15:18,15:15:18,2571,3,,,,713.25,0
14163070,15:15:56,15:15:56,2572,4,,,,1013.94,0
14163070,15:16:50,15:16:50,10028,5,,,,1468.64,0
14163070,15:17:50,15:17:50,9808,6,,,,1945.3,0
14163070,15:18:23,15:18:23,9690,7,,,,2227.94,0
14163070,15:19:00,15:19:00,9871,8,,,,2512.25,
14163070,15:19:28,15:19:28,2577,9,,,,2627.07,0
14163070,15:20:51,15:20:51,2578,10,,,,3062.48,0
14163070,15:21:31,15:21:31,2579,11,,,,3324.74,0
14163070,15:22:00,15:22:00,9928,12,,,,3476.91,
14163070,15:23:16,15:23:16,9912,13,,,,3726.15,0
14163070,15:25:00,15:25:00,9822,14,,,,4020.59,
14163070,15:25:48,15:25:48,8431,15,,,,4201.82,0
14163070,15:27:25,15:27:25,1153,16,,,,4541.58,0
14163070,15:29:00,15:29:00,9869,17,,,,4842.77,
14163070,15:30:34,15:30:34,1154,18,,,,5228.82,0
14163070,15:31:37,15:31:37,1155,19,,,,5494.41,0
14163070,15:32:15,15:32:15,1156,20,,,,5623.82,0
14163070,15:32:53,15:32:53,1157,21,,,,5772.99,0
14163070,15:34:03,15:34:03,1159,22,,,,6036.38,0
14163070,15:35:06,15:35:06,1160,23,,,,6324.31,0
14163070,15:38:18,15:38:18,1162,24,,,,6950.98,0
14163070,15:39:47,15:39:47,10382,25,,,,7235.43,0
14163070,15:41:00,15:41:00,10383,26,,,,7527.98,
14163070,15:41:56,15:41:56,1167,27,,,,7872.09,0
14163070,15:42:40,15:42:40,10385,28,,,,8141.55,0
14163070,15:43:39,15:43:39,1170,29,,,,8459.45,0
14163070,15:44:05,15:44:05,1171,30,,,,8611.23,0
14163070,15:45:00,15:45:00,1173,31,,,,8894.47,
14163070,15:45:31,15:45:31,1174,32,,,,9137.27,0
14163070,15:46:00,15:46:00,8361,33,,,,9331.91,0
14163070,15:46:46,15:46:46,1176,34,,,,9639.95,0
14163070,15:47:09,15:47:09,1177,35,,,,9821.35,0
14163070,15:47:58,15:47:58,1178,36,,,,10185.61,0
14163070,15:48:31,15:48:31,7259,37,,,,10481.01,0
14163070,15:49:12,15:49:12,1180,38,,,,10734.54,0
14163070,15:50:01,15:50:01,7260,39,,,,11134.21,0
14163070,15:51:00,15:51:00,1182,40,,,,11578.74,
14163070,15:51:27,15:51:27,1183,41,,,,11891.58,0
14163070,15:51:52,15:51:52,1184,42,,,,12100.65,0
14163070,15:52:26,15:52:26,1185,43,,,,12379.9,0
14163070,15:52:58,15:52:58,1186,44,,,,12656.81,0
14163070,15:53:16,15:53:16,1187,45,,,,12845.08,0
14163070,15:53:41,15:53:41,1188,46,,,,13076.97,0
14163070,15:54:00,15:54:00,1189,47,,,,13211.51,
14163070,15:55:14,15:55:14,1190,48,,,,13531.39,0
14163070,15:56:37,15:56:37,1191,49,,,,13877.62,0
14163070,15:57:05,15:57:05,1192,50,,,,14010.7,0
14163070,15:58:03,15:58:03,1193,51,,,,14218.08,0
14163070,15:59:07,15:59:07,1194,52,,,,14508.64,0
14163070,15:59:38,15:59:38,1195,53,,,,14631.54,0
14163070,16:00:21,16:00:21,1196,54,,,,14842.8,0
14163070,16:00:59,16:00:59,1197,55,,,,15021.14,0
14163070,16:01:54,16:01:54,1198,56,,,,15305.89,0
14163070,16:03:24,16:03:24,6894,57,,,,15777.03,0
14163070,16:04:06,16:04:06,1346,58,,,,15996.46,0
14163070,16:06:00,16:06:00,9922,59,,1,,16615.19,
14227070,12:38:00,12:38:00,9946,1,,,1,0,
14227070,12:38:56,12:38:56,10173,2,,,,518.45,0
14227070,12:39:18,12:39:18,2571,3,,,,713.25,0
14227070,12:39:56,12:39:56,2572,4,,,,1013.94,0
14227070,12:40:50,12:40:50,10028,5,,,,1468.64,0
14227070,12:41:50,12:41:50,9808,6,,,,1945.3,0
14227070,12:42:23,12:42:23,9690,7,,,,2227.94,0
14227070,12:43:00,12:43:00,9871,8,,,,2512.25,
14227070,12:43:28,12:43:28,2577,9,,,,2627.07,0
14227070,12:44:51,12:44:51,2578,10,,,,3062.48,0
14227070,12:45:31,12:45:31,2579,11,,,,3324.74,0
14227070,12:46:00,12:46:00,9928,12,,,,3476.91,
14227070,12:47:16,12:47:16,9912,13,,,,3726.15,0
14227070,12:49:00,12:49:00,9822,14,,,,4020.59,
14227070,12:49:48,12:49:48,8431,15,,,,4201.82,0
14227070,12:51:25,12:51:25,1153,16,,,,4541.58,0
14227070,12:53:00,12:53:00,9869,17,,,,4842.77,
14227070,12:54:34,12:54:34,1154,18,,,,5228.82,0
14227070,12:55:37,12:55:37,1155,19,,,,5494.41,0
14227070,12:56:15,12:56:15,1156,20,,,,5623.82,0
14227070,12:56:53,12:56:53,1157,21,,,,5772.99,0
14227070,12:58:03,12:58:03,1159,22,,,,6036.38,0
14227070,12:59:06,12:59:06,1160,23,,,,6324.31,0
14227070,13:02:18,13:02:18,1162,24,,,,6950.98,0
14227070,13:03:47,13:03:47,10382,25,,,,7235.43,0
14227070,13:05:00,13:05:00,10383,26,,,,7527.98,
14227070,13:05:56,13:05:56,1167,27,,,,7872.09,0
14227070,13:06:40,13:06:40,10385,28,,,,8141.55,0
14227070,13:07:39,13:07:39,1170,29,,,,8459.45,0
14227070,13:08:05,13:08:05,1171,30,,,,8611.23,0
14227070,13:09:00,13:09:00,1173,31,,,,8894.47,
14227070,13:09:31,13:09:31,1174,32,,,,9137.27,0
14227070,13:10:00,13:10:00,8361,33,,,,9331.91,0
14227070,13:10:46,13:10:46,1176,34,,,,9639.95,0
14227070,13:11:09,13:11:09,1177,35,,,,9821.35,0
14227070,13:11:58,13:11:58,1178,36,,,,10185.61,0
14227070,13:12:31,13:12:31,7259,37,,,,10481.01,0
14227070,13:13:12,13:13:12,1180,38,,,,10734.54,0
14227070,13:14:01,13:14:01,7260,39,,,,11134.21,0
14227070,13:15:00,13:15:00,1182,40,,,,11578.74,
14227070,13:15:27,13:15:27,1183,41,,,,11891.58,0
14227070,13:15:52,13:15:52,1184,42,,,,12100.65,0
14227070,13:16:26,13:16:26,1185,43,,,,12379.9,0
14227070,13:16:58,13:16:58,1186,44,,,,12656.81,0
14227070,13:17:16,13:17:16,1187,45,,,,12845.08,0
14227070,13:17:41,13:17:41,1188,46,,,,13076.97,0
14227070,13:18:00,13:18:00,1189,47,,,,13211.51,
14227070,13:19:14,13:19:14,1190,48,,,,13531.39,0
14227070,13:20:37,13:20:37,1191,49,,,,13877.62,0
14227070,13:21:05,13:21:05,1192,50,,,,14010.7,0
14227070,13:22:03,13:22:03,1193,51,,,,14218.08,0
14227070,13:23:07,13:23:07,1194,52,,,,14508.64,0
14227070,13:23:38,13:23:38,1195,53,,,,14631.54,0
14227070,13:24:21,13:24:21,1196,54,,,,14842.8,0
14227070,13:24:59,13:24:59,1197,55,,,,15021.14,0
14227070,13:25:54,13:25:54,1198,56,,,,15305.89,0
14227070,13:27:24,13:27:24,6894,57,,,,15777.03,0
14227070,13:28:06,13:28:06,1346,58,,,,15996.46,0
14227070,13:30:00,13:30:00,9922,59,,1,,16615.19,
14494020,12:21:00,12:21:00,9946,1,,,1,0,
14494020,12:22:21,12:22:21,10173,2,,,,530.73,0
14494020,12:22:54,12:22:54,2571,3,,,,708.77,0
14494020,12:23:55,12:23:55,2572,4,,,,1009.22,0
14494020,12:25:17,12:25:17,10028,5,,,,1448.81,0
14494020,12:28:00,12:28:00,9871,6,,,,2476.77,
14494020,12:28:21,12:28:21,2577,7,,,,2583.43,0
14494020,12:29:49,12:29:49,2578,8,,,,3024.84,0
14494020,12:30:30,12:30:30,2579,9,,,,3287.1,0
14494020,12:31:00,12:31:00,9928,10,,,,3439.27,
14494020,12:33:11,12:33:11,9912,11,,,,3680.82,0
14494020,12:36:00,12:36:00,9822,12,,,,3975.26,
14494020,12:36:36,12:36:36,8431,13,,,,4156.49,0
14494020,12:37:50,12:37:50,1153,14,,,,4496.25,0
14494020,12:39:00,12:39:00,9869,15,,,,4797.43,
14494020,12:40:50,12:40:50,1154,16,,,,5183.48,0
14494020,12:42:04,12:42:04,1155,17,,,,5449.07,0
14494020,12:42:48,12:42:48,1156,18,,,,5578.48,0
14494020,12:43:32,12:43:32,1157,19,,,,5727.65,0
14494020,12:44:53,12:44:53,1159,20,,,,5991.04,0
14494020,12:46:07,12:46:07,1160,21,,,,6278.97,0
14494020,12:49:52,12:49:52,1162,22,,,,6905.64,0
14494020,12:51:35,12:51:35,10382,23,,,,7190.09,0
14494020,12:53:00,12:53:00,10383,24,,,,7482.64,
14494020,12:54:09,12:54:09,1167,25,,,,7826.75,0
14494020,12:55:03,12:55:03,10385,26,,,,8096.21,0
14494020,12:56:15,12:56:15,1170,27,,,,8414.11,0
14494020,12:56:47,12:56:47,1171,28,,,,8565.89,0
14494020,12:58:00,12:58:00,1173,29,,,,8848.48,
14494020,12:58:54,12:58:54,1174,30,,,,9091.29,0
14494020,12:59:41,12:59:41,8361,31,,,,9285.9,0
14494020,13:00:58,13:00:58,1176,32,,,,9594.02,0
14494020,13:01:33,13:01:33,1177,33,,,,9775.75,0
14494020,13:02:55,13:02:55,1178,34,,,,10140.01,0
14494020,13:03:50,13:03:50,7259,35,,,,10435.41,0
14494020,13:04:59,13:04:59,1180,36,,,,10688.94,0
14494020,13:06:21,13:06:21,7260,37,,,,11088.61,0
14494020,13:08:00,13:08:00,1182,38,,,,11533.14,
14494020,13:08:28,13:08:28,1183,39,,,,11845.98,0
14494020,13:08:54,13:08:54,1184,40,,,,12055.05,0
14494020,13:09:30,13:09:30,1185,41,,,,12334.3,0
14494020,13:10:03,13:10:03,1186,42,,,,12611.21,0
14494020,13:10:21,13:10:21,1187,43,,,,12799.48,0
14494020,13:10:47,13:10:47,1188,44,,,,13031.37,0
14494020,13:11:00,13:11:00,1189,45,,,,13161.2,
14494020,13:12:15,13:12:15,1190,46,,,,13480.12,0
14494020,13:13:35,13:13:35,1191,47,,,,13840.9,0
14494020,13:14:05,13:14:05,1192,48,,,,13972.58,0
14494020,13:14:51,13:14:51,1193,49,,,,14176.58,0
14494020,13:15:59,13:15:59,1194,50,,,,14465.36,0
14494020,13:16:37,13:16:37,1195,51,,,,14579.86,0
14494020,13:17:49,13:17:49,1196,52,,,,14791.12,0
14494020,13:18:50,13:18:50,1197,53,,,,14969.49,0
14494020,13:20:21,13:20:21,1198,54,,,,15254.24,0
14494020,13:22:53,13:22:53,6894,55,,,,15725.35,0
14494020,13:24:01,13:24:01,1346,56,,,,15944.78,0
14494020,13:27:00,13:27:00,9922,57,,1,,16563.28,
14494030,12:21:00,12:21:00,9946,1,,,1,0,
14494030,12:22:21,12:22:21,10173,2,,,,530.73,0
14494030,12:22:54,12:22:54,2571,3,,,,708.77,0
14494030,12:23:55,12:23:55,2572,4,,,,1009.22,0
14494030,12:25:17,12:25:17,10028,5,,,,1448.81,0
14494030,12:28:00,12:28:00,9871,6,,,,2476.77,
14494030,12:28:21,12:28:21,2577,7,,,,2583.43,0
14494030,12:29:49,12:29:49,2578,8,,,,3024.84,0
14494030,12:30:30,12:30:30,2579,9,,,,3287.1,0
14494030,12:31:00,12:31:00,9928,10,,,,3439.27,
14494030,12:33:11,12:33:11,9912,11,,,,3680.82,0
14494030,12:36:00,12:36:00,9822,12,,,,3975.26,
14494030,12:36:36,12:36:36,8431,13,,,,4156.49,0
14494030,12:37:50,12:37:50,1153,14,,,,4496.25,0
14494030,12:39:00,12:39:00,9869,15,,,,4797.43,
14494030,12:40:50,12:40:50,1154,16,,,,5183.48,0
14494030,12:42:04,12:42:04,1155,17,,,,5449.07,0
14494030,12:42:48,12:42:48,1156,18,,,,5578.48,0
14494030,12:43:32,12:43:32,1157,19,,,,5727.65,0
14494030,12:44:53,12:44:53,1159,20,,,,5991.04,0
14494030,12:46:07,12:46:07,1160,21,,,,6278.97,0
14494030,12:49:52,12:49:52,1162,22,,,,6905.64,0
14494030,12:51:35,12:51:35,10382,23,,,,7190.09,0
14494030,12:53:00,12:53:00,10383,24,,,,7482.64,
14494030,12:54:09,12:54:09,1167,25,,,,7826.75,0
14494030,12:55:03,12:55:03,10385,26,,,,8096.21,0
14494030,12:56:15,12:56:15,1170,27,,,,8414.11,0
14494030,12:56:47,12:56:47,1171,28,,,,8565.89,0
14494030,12:58:00,12:58:00,1173,29,,,,8848.48,
14494030,12:58:54,12:58:54,1174,30,,,,9091.29,0
14494030,12:59:41,12:59:41,8361,31,,,,9285.9,0
14494030,13:00:58,13:00:58,1176,32,,,,9594.02,0
14494030,13:01:33,13:01:33,1177,33,,,,9775.75,0
14494030,13:02:55,13:02:55,1178,34,,,,10140.01,0
14494030,13:03:50,13:03:50,7259,35,,,,10435.41,0
14494030,13:04:59,13:04:59,1180,36,,,,10688.94,0
14494030,13:06:21,13:06:21,7260,37,,,,11088.61,0
14494030,13:08:00,13:08:00,1182,38,,,,11533.14,
14494030,13:08:28,13:08:28,1183,39,,,,11845.98,0
14494030,13:08:54,13:08:54,1184,40,,,,12055.05,0
14494030,13:09:30,13:09:30,1185,41,,,,12334.3,0
14494030,13:10:03,13:10:03,1186,42,,,,12611.21,0
14494030,13:10:21,13:10:21,1187,43,,,,12799.48,0
14494030,13:10:47,13:10:47,1188,44,,,,13031.37,0
14494030,13:11:00,13:11:00,1189,45,,,,13161.2,
14494030,13:12:15,13:12:15,1190,46,,,,13480.12,0
14494030,13:13:35,13:13:35,1191,47,,,,13840.9,0
14494030,13:14:05,13:14:05,1192,48,,,,13972.58,0
14494030,13:14:51,13:14:51,1193,49,,,,14176.58,0
14494030,13:15:59,13:15:59,1194,50,,,,14465.36,0
14494030,13:16:37,13:16:37,1195,51,,,,14579.86,0
14494030,13:17:49,13:17:49,1196,52,,,,14791.12,0
14494030,13:18:50,13:18:50,1197,53,,,,14969.49,0
14494030,13:20:21,13:20:21,1198,54,,,,15254.24,0
14494030,13:22:53,13:22:53,6894,55,,,,15725.35,0
14494030,13:24:01,13:24:01,1346,56,,,,15944.78,0
14494030,13:27:00,13:27:00,9922,57,,1,,16563.28,
14494040,12:21:00,12:21:00,9946,1,,,1,0,
14494040,12:22:21,12:22:21,10173,2,,,,530.73,0
14494040,12:22:54,12:22:54,2571,3,,,,708.77,0
14494040,12:23:55,12:23:55,2572,4,,,,1009.22,0
14494040,12:25:17,12:25:17,10028,5,,,,1448.81,0
14494040,12:28:00,12:28:00,9871,6,,,,2476.77,
14494040,12:28:21,12:28:21,2577,7,,,,2583.43,0
14494040,12:29:49,12:29:49,2578,8,,,,3024.84,0
14494040,12:30:30,12:30:30,2579,9,,,,3287.1,0
14494040,12:31:00,12:31:00,9928,10,,,,3439.27,
14494040,12:33:11,12:33:11,9912,11,,,,3680.82,0
14494040,12:36:00,12:36:00,9822,12,,,,3975.26,
14494040,12:36:36,12:36:36,8431,13,,,,4156.49,0
14494040,12:37:50,12:37:50,1153,14,,,,4496.25,0
14494040,12:39:00,12:39:00,9869,15,,,,4797.43,
14494040,12:40:50,12:40:50,1154,16,,,,5183.48,0
14494040,12:42:04,12:42:04,1155,17,,,,5449.07,0
14494040,12:42:48,12:42:48,1156,18,,,,5578.48,0
14494040,12:43:32,12:43:32,1157,19,,,,5727.65,0
14494040,12:44:53,12:44:53,1159,20,,,,5991.04,0
14494040,12:46:07,12:46:07,1160,21,,,,6278.97,0
14494040,12:49:52,12:49:52,1162,22,,,,6905.64,0
14494040,12:51:35,12:51:35,10382,23,,,,7190.09,0
14494040,12:53:00,12:53:00,10383,24,,,,7482.64,
14494040,12:54:09,12:54:09,1167,25,,,,7826.75,0
14494040,12:55:03,12:55:03,10385,26,,,,8096.21,0
14494040,12:56:15,12:56:15,1170,27,,,,8414.11,0
14494040,12:56:47,12:56:47,1171,28,,,,8565.89,0
14494040,12:58:00,12:58:00,1173,29,,,,8848.48,
14494040,12:58:54,12:58:54,1174,30,,,,9091.29,0
14494040,12:59:41,12:59:41,8361,31,,,,9285.9,0
14494040,13:00:58,13:00:58,1176,32,,,,9594.02,0
14494040,13:01:33,13:01:33,1177,33,,,,9775.75,0
14494040,13:02:55,13:02:55,1178,34,,,,10140.01,0
14494040,13:03:50,13:03:50,7259,35,,,,10435.41,0
14494040,13:04:59,13:04:59,1180,36,,,,10688.94,0
14494040,13:06:21,13:06:21,7260,37,,,,11088.61,0
14494040,13:08:00,13:08:00,1182,38,,,,11533.14,
14494040,13:08:28,13:08:28,1183,39,,,,11845.98,0
14494040,13:08:54,13:08:54,1184,40,,,,12055.05,0
14494040,13:09:30,13:09:30,1185,41,,,,12334.3,0
14494040,13:10:03,13:10:03,1186,42,,,,12611.21,0
14494040,13:10:21,13:10:21,1187,43,,,,12799.48,0
14494040,13:10:47,13:10:47,1188,44,,,,13031.37,0
14494040,13:11:00,13:11:00,1189,45,,,,13161.2,
14494040,13:12:15,13:12:15,1190,46,,,,13480.12,0
14494040,13:13:35,13:13:35,1191,47,,,,13840.9,0
14494040,13:14:05,13:14:05,1192,48,,,,13972.58,0
14494040,13:14:51,13:14:51,1193,49,,,,14176.58,0
14494040,13:15:59,13:15:59,1194,50,,,,14465.36,0
14494040,13:16:37,13:16:37,1195,51,,,,14579.86,0
14494040,13:17:49,13:17:49,1196,52,,,,14791.12,0
14494040,13:18:50,13:18:50,1197,53,,,,14969.49,0
14494040,13:20:21,13:20:21,1198,54,,,,15254.24,0
14494040,13:22:53,13:22:53,6894,55,,,,15725.35,0
14494040,13:24:01,13:24:01,1346,56,,,,15944.78,0
14494040,13:27:00,13:27:00,9922,57,,1,,16563.28,
14494050,12:21:00,12:21:00,9946,1,,,1,0,
14494050,12:22:21,12:22:21,10173,2,,,,530.73,0
14494050,12:22:54,12:22:54,2571,3,,,,708.77,0
14494050,12:23:55,12:23:55,2572,4,,,,1009.22,0
14494050,12:25:17,12:25:17,10028,5,,,,1448.81,0
14494050,12:28:00,12:28:00,9871,6,,,,2476.77,
14494050,12:28:21,12:28:21,2577,7,,,,2583.43,0
14494050,12:29:49,12:29:49,2578,8,,,,3024.84,0
14494050,12:30:30,12:30:30,2579,9,,,,3287.1,0
14494050,12:31:00,12:31:00,9928,10,,,,3439.27,
14494050,12:33:11,12:33:11,9912,11,,,,3680.82,0
14494050,12:36:00,12:36:00,9822,12,,,,3975.26,
14494050,12:36:36,12:36:36,8431,13,,,,4156.49,0
14494050,12:37:50,12:37:50,1153,14,,,,4496.25,0
14494050,12:39:00,12:39:00,9869,15,,,,4797.43,
14494050,12:40:50,12:40:50,1154,16,,,,5183.48,0
14494050,12:42:04,12:42:04,1155,17,,,,5449.07,0
14494050,12:42:48,12:42:48,1156,18,,,,5578.48,0
14494050,12:43:32,12:43:32,1157,19,,,,5727.65,0
14494050,12:44:53,12:44:53,1159,20,,,,5991.04,0
14494050,12:46:07,12:46:07,1160,21,,,,6278.97,0
14494050,12:49:52,12:49:52,1162,22,,,,6905.64,0
14494050,12:51:35,12:51:35,10382,23,,,,7190.09,0
14494050,12:53:00,12:53:00,10383,24,,,,7482.64,
14494050,12:54:09,12:54:09,1167,25,,,,7826.75,0
14494050,12:55:03,12:55:03,10385,26,,,,8096.21,0
14494050,12:56:15,12:56:15,1170,27,,,,8414.11,0
14494050,12:56:47,12:56:47,1171,28,,,,8565.89,0
14494050,12:58:00,12:58:00,1173,29,,,,8848.48,
14494050,12:58:54,12:58:54,1174,30,,,,9091.29,0
14494050,12:59:41,12:59:41,8361,31,,,,9285.9,0
14494050,13:00:58,13:00:58,1176,32,,,,9594.02,0
14494050,13:01:33,13:01:33,1177,33,,,,9775.75,0
14494050,13:02:55,13:02:55,1178,34,,,,10140.01,0
14494050,13:03:50,13:03:50,7259,35,,,,10435.41,0
14494050,13:04:59,13:04:59,1180,36,,,,10688.94,0
14494050,13:06:21,13:06:21,7260,37,,,,11088.61,0
14494050,13:08:00,13:08:00,1182,38,,,,11533.14,
14494050,13:08:28,13:08:28,1183,39,,,,11845.98,0
14494050,13:08:54,13:08:54,1184,40,,,,12055.05,0
14494050,13:09:30,13:09:30,1185,41,,,,12334.3,0
14494050,13:10:03,13:10:03,1186,42,,,,12611.21,0
14494050,13:10:21,13:10:21,1187,43,,,,12799.48,0
14494050,13:10:47,13:10:47,1188,44,,,,13031.37,0
14494050,13:11:00,13:11:00,1189,45,,,,13161.2,
14494050,13:12:15,13:12:15,1190,46,,,,13480.12,0
14494050,13:13:35,13:13:35,1191,47,,,,13840.9,0
14494050,13:14:05,13:14:05,1192,48,,,,13972.58,0
14494050,13:14:51,13:14:51,1193,49,,,,14176.58,0
14494050,13:15:59,13:15:59,1194,50,,,,14465.36,0
14494050,13:16:37,13:16:37,1195,51,,,,14579.86,0
14494050,13:17:49,13:17:49,1196,52,,,,14791.12,0
14494050,13:18:50,13:18:50,1197,53,,,,14969.49,0
14494050,13:20:21,13:20:21,1198,54,,,,15254.24,0
14494050,13:22:53,13:22:53,6894,55,,,,15725.35,0
14494050,13:24:01,13:24:01,1346,56,,,,15944.78,0
14494050,13:27:00,13:27:00,9922,57,,1,,16563.28,
14494060,12:21:00,12:21:00,9946,1,,,1,0,
14494060,12:22:21,12:22:21,10173,2,,,,530.73,0
14494060,12:22:54,12:22:54,2571,3,,,,708.77,0
14494060,12:23:55,12:23:55,2572,4,,,,1009.22,0
14494060,12:25:17,12:25:17,10028,5,,,,1448.81,0
14494060,12:28:00,12:28:00,9871,6,,,,2476.77,
14494060,12:28:21,12:28:21,2577,7,,,,2583.43,0
14494060,12:29:49,12:29:49,2578,8,,,,3024.84,0
14494060,12:30:30,12:30:30,2579,9,,,,3287.1,0
14494060,12:31:00,12:31:00,9928,10,,,,3439.27,
14494060,12:33:11,12:33:11,9912,11,,,,3680.82,0
14494060,12:36:00,12:36:00,9822,12,,,,3975.26,
14494060,12:36:36,12:36:36,8431,13,,,,4156.49,0
14494060,12:37:50,12:37:50,1153,14,,,,4496.25,0
14494060,12:39:00,12:39:00,9869,15,,,,4797.43,
14494060,12:40:50,12:40:50,1154,16,,,,5183.48,0
14494060,12:42:04,12:42:04,1155,17,,,,5449.07,0
14494060,12:42:48,12:42:48,1156,18,,,,5578.48,0
14494060,12:43:32,12:43:32,1157,19,,,,5727.65,0
14494060,12:44:53,12:44:53,1159,20,,,,5991.04,0
14494060,12:46:07,12:46:07,1160,21,,,,6278.97,0
14494060,12:49:52,12:49:52,1162,22,,,,6905.64,0
14494060,12:51:35,12:51:35,10382,23,,,,7190.09,0
14494060,12:53:00,12:53:00,10383,24,,,,7482.64,
14494060,12:54:09,12:54:09,1167,25,,,,7826.75,0
14494060,12:55:03,12:55:03,10385,26,,,,8096.21,0
14494060,12:56:15,12:56:15,1170,27,,,,8414.11,0
14494060,12:56:47,12:56:47,1171,28,,,,8565.89,0
14494060,12:58:00,12:58:00,1173,29,,,,8848.48,
14494060,12:58:54,12:58:54,1174,30,,,,9091.29,0
14494060,12:59:41,12:59:41,8361,31,,,,9285.9,0
14494060,13:00:58,13:00:58,1176,32,,,,9594.02,0
14494060,13:01:33,13:01:33,1177,33,,,,9775.75,0
14494060,13:02:55,13:02:55,1178,34,,,,10140.01,0
14494060,13:03:50,13:03:50,7259,35,,,,10435.41,0
14494060,13:04:59,13:04:59,1180,36,,,,10688.94,0
14494060,13:06:21,13:06:21,7260,37,,,,11088.61,0
14494060,13:08:00,13:08:00,1182,38,,,,11533.14,
14494060,13:08:28,13:08:28,1183,39,,,,11845.98,0
14494060,13:08:54,13:08:54,1184,40,,,,12055.05,0
14494060,13:09:30,13:09:30,1185,41,,,,12334.3,0
14494060,13:10:03,13:10:03,1186,42,,,,12611.21,0
14494060,13:10:21,13:10:21,1187,43,,,,12799.48,0
14494060,13:10:47,13:10:47,1188,44,,,,13031.37,0
14494060,13:11:00,13:11:00,1189,45,,,,13161.2,
14494060,13:12:15,13:12:15,1190,46,,,,13480.12,0
14494060,13:13:35,13:13:35,1191,47,,,,13840.9,0
14494060,13:14:05,13:14:05,1192,48,,,,13972.58,0
14494060,13:14:51,13:14:51,1193,49,,,,14176.58,0
14494060,13:15:59,13:15:59,1194,50,,,,14465.36,0
14494060,13:16:37,13:16:37,1195,51,,,,14579.86,0
14494060,13:17:49,13:17:49,1196,52,,,,14791.12,0
14494060,13:18:50,13:18:50,1197,53,,,,14969.49,0
14494060,13:20:21,13:20:21,1198,54,,,,15254.24,0
14494060,13:22:53,13:22:53,6894,55,,,,15725.35,0
14494060,13:24:01,13:24:01,1346,56,,,,15944.78,0
14494060,13:27:00,13:27:00,9922,57,,1,,16563.28,
1450070,17:44:00,17:44:00,9946,1,,,1,0,
1450070,17:44:56,17:44:56,10173,2,,,,518.45,0
1450070,17:45:18,17:45:18,2571,3,,,,713.25,0
1450070,17:45:56,17:45:56,2572,4,,,,1013.94,0
1450070,17:46:50,17:46:50,10028,5,,,,1468.64,0
1450070,17:47:50,17:47:50,9808,6,,,,1945.3,0
1450070,17:48:23,17:48:23,9690,7,,,,2227.94,0
1450070,17:49:00,17:49:00,9871,8,,,,2512.25,
1450070,17:49:28,17:49:28,2577,9,,,,2627.07,0
1450070,17:50:51,17:50:51,2578,10,,,,3062.48,0
1450070,17:51:31,17:51:31,2579,11,,,,3324.74,0
1450070,17:52:00,17:52:00,9928,12,,,,3476.91,
1450070,17:53:16,17:53:16,9912,13,,,,3726.15,0
1450070,17:55:00,17:55:00,9822,14,,,,4020.59,
1450070,17:55:48,17:55:48,8431,15,,,,4201.82,0
1450070,17:57:25,17:57:25,1153,16,,,,4541.58,0
1450070,17:59:00,17:59:00,9869,17,,,,4842.77,
1450070,18:00:26,18:00:26,1154,18,,,,5228.82,0
1450070,18:01:24,18:01:24,1155,19,,,,5494.41,0
1450070,18:01:59,18:01:59,1156,20,,,,5623.82,0
1450070,18:02:34,18:02:34,1157,21,,,,5772.99,0
1450070,18:03:37,18:03:37,1159,22,,,,6036.38,0
1450070,18:04:35,18:04:35,1160,23,,,,6324.31,0
1450070,18:07:32,18:07:32,1162,24,,,,6950.98,0
1450070,18:08:53,18:08:53,10382,25,,,,7235.43,0
1450070,18:10:00,18:10:00,10383,26,,,,7527.98,
1450070,18:10:56,18:10:56,1167,27,,,,7872.09,0
1450070,18:11:40,18:11:40,10385,28,,,,8141.55,0
1450070,18:12:39,18:12:39,1170,29,,,,8459.45,0
1450070,18:13:05,18:13:05,1171,30,,,,8611.23,0
1450070,18:14:00,18:14:00,1173,31,,,,8894.47,
1450070,18:14:31,18:14:31,1174,32,,,,9137.27,0
1450070,18:15:00,18:15:00,8361,33,,,,9331.91,0
1450070,18:15:46,18:15:46,1176,34,,,,9639.95,0
1450070,18:16:09,18:16:09,1177,35,,,,9821.35,0
1450070,18:16:58,18:16:58,1178,36,,,,10185.61,0
1450070,18:17:31,18:17:31,7259,37,,,,10481.01,0
1450070,18:18:12,18:18:12,1180,38,,,,10734.54,0
1450070,18:19:01,18:19:01,7260,39,,,,11134.21,0
1450070,18:20:00,18:20:00,1182,40,,,,11578.74,
1450070,18:20:27,18:20:27,1183,41,,,,11891.58,0
1450070,18:20:52,18:20:52,1184,42,,,,12100.65,0
1450070,18:21:26,18:21:26,1185,43,,,,12379.9,0
1450070,18:21:58,18:21:58,1186,44,,,,12656.81,0
1450070,18:22:16,18:22:16,1187,45,,,,12845.08,0
1450070,18:22:41,18:22:41,1188,46,,,,13076.97,0
1450070,18:23:00,18:23:00,1189,47,,,,13211.51,
1450070,18:24:14,18:24:14,1190,48,,,,13531.39,0
1450070,18:25:37,18:25:37,1191,49,,,,13877.62,0
1450070,18:26:05,18:26:05,1192,50,,,,14010.7,0
1450070,18:27:03,18:27:03,1193,51,,,,14218.08,0
1450070,18:28:07,18:28:07,1194,52,,,,14508.64,0
1450070,18:28:38,18:28:38,1195,53,,,,14631.54,0
1450070,18:29:21,18:29:21,1196,54,,,,14842.8,0
1450070,18:29:59,18:29:59,1197,55,,,,15021.14,0
1450070,18:30:54,18:30:54,1198,56,,,,15305.89,0
1450070,18:32:24,18:32:24,6894,57,,,,15777.03,0
1450070,18:33:06,18:33:06,1346,58,,,,15996.46,0
1450070,18:35:00,18:35:00,9922,59,,1,,16615.19,
14613020,07:47:00,07:47:00,9946,1,,,1,0,
14613020,07:48:56,07:48:56,10173,2,,,,530.73,0
14613020,07:49:43,07:49:43,2571,3,,,,708.77,0
14613020,07:51:10,07:51:10,2572,4,,,,1009.22,0
14613020,07:53:07,07:53:07,10028,5,,,,1448.81,0
14613020,07:57:00,07:57:00,9871,6,,,,2476.77,
14613020,07:57:28,07:57:28,2577,7,,,,2583.43,0
14613020,07:59:25,07:59:25,2578,8,,,,3024.84,0
14613020,08:00:20,08:00:20,2579,9,,,,3287.1,0
14613020,08:01:00,08:01:00,9928,10,,,,3439.27,
14613020,08:03:11,08:03:11,9912,11,,,,3680.82,0
14613020,08:06:00,08:06:00,9822,12,,,,3975.26,
14613020,08:06:49,08:06:49,8431,13,,,,4156.49,0
14613020,08:08:27,08:08:27,1153,14,,,,4496.25,0
14613020,08:10:00,08:10:00,9869,15,,,,4797.43,
14613020,08:11:50,08:11:50,1154,16,,,,5183.48,0
14613020,08:13:04,08:13:04,1155,17,,,,5449.07,0
14613020,08:13:48,08:13:48,1156,18,,,,5578.48,0
14613020,08:14:32,08:14:32,1157,19,,,,5727.65,0
14613020,08:15:53,08:15:53,1159,20,,,,5991.04,0
14613020,08:17:07,08:17:07,1160,21,,,,6278.97,0
14613020,08:20:52,08:20:52,1162,22,,,,6905.64,0
14613020,08:22:35,08:22:35,10382,23,,,,7190.09,0
14613020,08:24:00,08:24:00,10383,24,,,,7482.64,
14613020,08:25:23,08:25:23,1167,25,,,,7826.75,0
14613020,08:26:27,08:26:27,10385,26,,,,8096.21,0
14613020,08:27:54,08:27:54,1170,27,,,,8414.11,0
14613020,08:28:33,08:28:33,1171,28,,,,8565.89,0
14613020,08:30:00,08:30:00,1173,29,,,,8848.48,
14613020,08:30:43,08:30:43,1174,30,,,,9091.29,0
14613020,08:31:21,08:31:21,8361,31,,,,9285.9,0
14613020,08:32:22,08:32:22,1176,32,,,,9594.02,0
14613020,08:32:50,08:32:50,1177,33,,,,9775.75,0
14613020,08:33:56,08:33:56,1178,34,,,,10140.01,0
14613020,08:34:40,08:34:40,7259,35,,,,10435.41,0
14613020,08:35:35,08:35:35,1180,36,,,,10688.94,0
14613020,08:36:41,08:36:41,7260,37,,,,11088.61,0
14613020,08:38:00,08:38:00,1182,38,,,,11533.14,
14613020,08:38:37,08:38:37,1183,39,,,,11845.98,0
14613020,08:39:12,08:39:12,1184,40,,,,12055.05,0
14613020,08:40:00,08:40:00,1185,41,,,,12334.3,0
14613020,08:40:44,08:40:44,1186,42,,,,12611.21,0
14613020,08:41:09,08:41:09,1187,43,,,,12799.48,0
14613020,08:41:43,08:41:43,1188,44,,,,13031.37,0
14613020,08:42:00,08:42:00,1189,45,,,,13161.2,
14613020,08:43:34,08:43:34,1190,46,,,,13480.12,0
14613020,08:45:14,08:45:14,1191,47,,,,13840.9,0
14613020,08:45:52,08:45:52,1192,48,,,,13972.58,0
14613020,08:46:49,08:46:49,1193,49,,,,14176.58,0
14613020,08:48:14,08:48:14,1194,50,,,,14465.36,0
14613020,08:49:02,08:49:02,1195,51,,,,14579.86,0
14613020,08:50:32,08:50:32,1196,52,,,,14791.12,0
14613020,08:51:48,08:51:48,1197,53,,,,14969.49,0
14613020,08:53:41,08:53:41,1198,54,,,,15254.24,0
14613020,08:56:51,08:56:51,6894,55,,,,15725.35,0
14613020,08:58:17,08:58:17,1346,56,,,,15944.78,0
14613020,09:02:00,09:02:00,9922,57,,1,,16563.28,
14613030,07:47:00,07:47:00,9946,1,,,1,0,
14613030,07:48:56,07:48:56,10173,2,,,,530.73,0
14613030,07:49:43,07:49:43,2571,3,,,,708.77,0
14613030,07:51:10,07:51:10,2572,4,,,,1009.22,0
14613030,07:53:07,07:53:07,10028,5,,,,1448.81,0
14613030,07:57:00,07:57:00,9871,6,,,,2476.77,
14613030,07:57:28,07:57:28,2577,7,,,,2583.43,0
14613030,07:59:25,07:59:25,2578,8,,,,3024.84,0
14613030,08:00:20,08:00:20,2579,9,,,,3287.1,0
14613030,08:01:00,08:01:00,9928,10,,,,3439.27,
14613030,08:03:11,08:03:11,9912,11,,,,3680.82,0
14613030,08:06:00,08:06:00,9822,12,,,,3975.26,
14613030,08:06:49,08:06:49,8431,13,,,,4156.49,0
14613030,08:08:27,08:08:27,1153,14,,,,4496.25,0
14613030,08:10:00,08:10:00,9869,15,,,,4797.43,
14613030,08:11:50,08:11:50,1154,16,,,,5183.48,0
14613030,08:13:04,08:13:04,1155,17,,,,5449.07,0
14613030,08:13:48,08:13:48,1156,18,,,,5578.48,0
14613030,08:14:32,08:14:32,1157,19,,,,5727.65,0
14613030,08:15:53,08:15:53,1159,20,,,,5991.04,0
14613030,08:17:07,08:17:07,1160,21,,,,6278.97,0
14613030,08:20:52,08:20:52,1162,22,,,,6905.64,0
14613030,08:22:35,08:22:35,10382,23,,,,7190.09,0
14613030,08:24:00,08:24:00,10383,24,,,,7482.64,
14613030,08:25:23,08:25:23,1167,25,,,,7826.75,0
14613030,08:26:27,08:26:27,10385,26,,,,8096.21,0
14613030,08:27:54,08:27:54,1170,27,,,,8414.11,0
14613030,08:28:33,08:28:33,1171,28,,,,8565.89,0
14613030,08:30:00,08:30:00,1173,29,,,,8848.48,
14613030,08:30:43,08:30:43,1174,30,,,,9091.29,0
14613030,08:31:21,08:31:21,8361,31,,,,9285.9,0
14613030,08:32:22,08:32:22,1176,32,,,,9594.02,0
14613030,08:32:50,08:32:50,1177,33,,,,9775.75,0
14613030,08:33:56,08:33:56,1178,34,,,,10140.01,0
14613030,08:34:40,08:34:40,7259,35,,,,10435.41,0
14613030,08:35:35,08:35:35,1180,36,,,,10688.94,0
14613030,08:36:41,08:36:41,7260,37,,,,11088.61,0
14613030,08:38:00,08:38:00,1182,38,,,,11533.14,
14613030,08:38:37,08:38:37,1183,39,,,,11845.98,0
14613030,08:39:12,08:39:12,1184,40,,,,12055.05,0
14613030,08:40:00,08:40:00,1185,41,,,,12334.3,0
14613030,08:40:44,08:40:44,1186,42,,,,12611.21,0
14613030,08:41:09,08:41:09,1187,43,,,,12799.48,0
14613030,08:41:43,08:41:43,1188,44,,,,13031.37,0
14613030,08:42:00,08:42:00,1189,45,,,,13161.2,
14613030,08:43:34,08:43:34,1190,46,,,,13480.12,0
14613030,08:45:14,08:45:14,1191,47,,,,13840.9,0
14613030,08:45:52,08:45:52,1192,48,,,,13972.58,0
14613030,08:46:49,08:46:49,1193,49,,,,14176.58,0
14613030,08:48:14,08:48:14,1194,50,,,,14465.36,0
14613030,08:49:02,08:49:02,1195,51,,,,14579.86,0
14613030,08:50:32,08:50:32,1196,52,,,,14791.12,0
14613030,08:51:48,08:51:48,1197,53,,,,14969.49,0
14613030,08:53:41,08:53:41,1198,54,,,,15254.24,0
14613030,08:56:51,08:56:51,6894,55,,,,15725.35,0
14613030,08:58:17,08:58:17,1346,56,,,,15944.78,0
14613030,09:02:00,09:02:00,9922,57,,1,,16563.28,
14613040,07:47:00,07:47:00,9946,1,,,1,0,
14613040,07:48:56,07:48:56,10173,2,,,,530.73,0
14613040,07:49:43,07:49:43,2571,3,,,,708.77,0
14613040,07:51:10,07:51:10,2572,4,,,,1009.22,0
14613040,07:53:07,07:53:07,10028,5,,,,1448.81,0
14613040,07:57:00,07:57:00,9871,6,,,,2476.77,
14613040,07:57:28,07:57:28,2577,7,,,,2583.43,0
14613040,07:59:25,07:59:25,2578,8,,,,3024.84,0
14613040,08:00:20,08:00:20,2579,9,,,,3287.1,0
14613040,08:01:00,08:01:00,9928,10,,,,3439.27,
14613040,08:03:11,08:03:11,9912,11,,,,3680.82,0
14613040,08:06:00,08:06:00,9822,12,,,,3975.26,
14613040,08:06:49,08:06:49,8431,13,,,,4156.49,0
14613040,08:08:27,08:08:27,1153,14,,,,4496.25,0
14613040,08:10:00,08:10:00,9869,15,,,,4797.43,
14613040,08:11:50,08:11:50,1154,16,,,,5183.48,0
14613040,08:13:04,08:13:04,1155,17,,,,5449.07,0
14613040,08:13:48,08:13:48,1156,18,,,,5578.48,0
14613040,08:14:32,08:14:32,1157,19,,,,5727.65,0
14613040,08:15:53,08:15:53,1159,20,,,,5991.04,0
14613040,08:17:07,08:17:07,1160,21,,,,6278.97,0
14613040,08:20:52,08:20:52,1162,22,,,,6905.64,0
14613040,08:22:35,08:22:35,10382,23,,,,7190.09,0
14613040,08:24:00,08:24:00,10383,24,,,,7482.64,
14613040,08:25:23,08:25:23,1167,25,,,,7826.75,0
14613040,08:26:27,08:26:27,10385,26,,,,8096.21,0
14613040,08:27:54,08:27:54,1170,27,,,,8414.11,0
14613040,08:28:33,08:28:33,1171,28,,,,8565.89,0
14613040,08:30:00,08:30:00,1173,29,,,,8848.48,
14613040,08:30:43,08:30:43,1174,30,,,,9091.29,0
14613040,08:31:21,08:31:21,8361,31,,,,9285.9,0
14613040,08:32:22,08:32:22,1176,32,,,,9594.02,0
14613040,08:32:50,08:32:50,1177,33,,,,9775.75,0
14613040,08:33:56,08:33:56,1178,34,,,,10140.01,0
14613040,08:34:40,08:34:40,7259,35,,,,10435.41,0
14613040,08:35:35,08:35:35,1180,36,,,,10688.94,0
14613040,08:36:41,08:36:41,7260,37,,,,11088.61,0
14613040,08:38:00,08:38:00,1182,38,,,,11533.14,
14613040,08:38:37,08:38:37,1183,39,,,,11845.98,0
14613040,08:39:12,08:39:12,1184,40,,,,12055.05,0
14613040,08:40:00,08:40:00,1185,41,,,,12334.3,0
14613040,08:40:44,08:40:44,1186,42,,,,12611.21,0
14613040,08:41:09,08:41:09,1187,43,,,,12799.48,0
14613040,08:41:43,08:41:43,1188,44,,,,13031.37,0
14613040,08:42:00,08:42:00,1189,45,,,,13161.2,
14613040,08:43:34,08:43:34,1190,46,,,,13480.12,0
14613040,08:45:14,08:45:14,1191,47,,,,13840.9,0
14613040,08:45:52,08:45:52,1192,48,,,,13972.58,0
14613040,08:46:49,08:46:49,1193,49,,,,14176.58,0
14613040,08:48:14,08:48:14,1194,50,,,,14465.36,0
14613040,08:49:02,08:49:02,1195,51,,,,14579.86,0
14613040,08:50:32,08:50:32,1196,52,,,,14791.12,0
14613040,08:51:48,08:51:48,1197,53,,,,14969.49,0
14613040,08:53:41,08:53:41,1198,54,,,,15254.24,0
14613040,08:56:51,08:56:51,6894,55,,,,15725.35,0
14613040,08:58:17,08:58:17,1346,56,,,,15944.78,0
14613040,09:02:00,09:02:00,9922,57,,1,,16563.28,
14613050,07:47:00,07:47:00,9946,1,,,1,0,
14613050,07:48:56,07:48:56,10173,2,,,,530.73,0
14613050,07:49:43,07:49:43,2571,3,,,,708.77,0
14613050,07:51:10,07:51:10,2572,4,,,,1009.22,0
14613050,07:53:07,07:53:07,10028,5,,,,1448.81,0
14613050,07:57:00,07:57:00,9871,6,,,,2476.77,
14613050,07:57:28,07:57:28,2577,7,,,,2583.43,0
14613050,07:59:25,07:59:25,2578,8,,,,3024.84,0
14613050,08:00:20,08:00:20,2579,9,,,,3287.1,0
14613050,08:01:00,08:01:00,9928,10,,,,3439.27,
14613050,08:03:11,08:03:11,9912,11,,,,3680.82,0
14613050,08:06:00,08:06:00,9822,12,,,,3975.26,
14613050,08:06:49,08:06:49,8431,13,,,,4156.49,0
14613050,08:08:27,08:08:27,1153,14,,,,4496.25,0
14613050,08:10:00,08:10:00,9869,15,,,,4797.43,
14613050,08:11:50,08:11:50,1154,16,,,,5183.48,0
14613050,08:13:04,08:13:04,1155,17,,,,5449.07,0
14613050,08:13:48,08:13:48,1156,18,,,,5578.48,0
14613050,08:14:32,08:14:32,1157,19,,,,5727.65,0
14613050,08:15:53,08:15:53,1159,20,,,,5991.04,0
14613050,08:17:07,08:17:07,1160,21,,,,6278.97,0
14613050,08:20:52,08:20:52,1162,22,,,,6905.64,0
14613050,08:22:35,08:22:35,10382,23,,,,7190.09,0
14613050,08:24:00,08:24:00,10383,24,,,,7482.64,
14613050,08:25:23,08:25:23,1167,25,,,,7826.75,0
14613050,08:26:27,08:26:27,10385,26,,,,8096.21,0
14613050,08:27:54,08:27:54,1170,27,,,,8414.11,0
14613050,08:28:33,08:28:33,1171,28,,,,8565.89,0
14613050,08:30:00,08:30:00,1173,29,,,,8848.48,
14613050,08:30:43,08:30:43,1174,30,,,,9091.29,0
14613050,08:31:21,08:31:21,8361,31,,,,9285.9,0
14613050,08:32:22,08:32:22,1176,32,,,,9594.02,0
14613050,08:32:50,08:32:50,1177,33,,,,9775.75,0
14613050,08:33:56,08:33:56,1178,34,,,,10140.01,0
14613050,08:34:40,08:34:40,7259,35,,,,10435.41,0
14613050,08:35:35,08:35:35,1180,36,,,,10688.94,0
14613050,08:36:41,08:36:41,7260,37,,,,11088.61,0
14613050,08:38:00,08:38:00,1182,38,,,,11533.14,
14613050,08:38:37,08:38:37,1183,39,,,,11845.98,0
14613050,08:39:12,08:39:12,1184,40,,,,12055.05,0
14613050,08:40:00,08:40:00,1185,41,,,,12334.3,0
14613050,08:40:44,08:40:44,1186,42,,,,12611.21,0
14613050,08:41:09,08:41:09,1187,43,,,,12799.48,0
14613050,08:41:43,08:41:43,1188,44,,,,13031.37,0
14613050,08:42:00,08:42:00,1189,45,,,,13161.2,
14613050,08:43:34,08:43:34,1190,46,,,,13480.12,0
14613050,08:45:14,08:45:14,1191,47,,,,13840.9,0
14613050,08:45:52,08:45:52,1192,48,,,,13972.58,0
14613050,08:46:49,08:46:49,1193,49,,,,14176.58,0
14613050,08:48:14,08:48:14,1194,50,,,,14465.36,0
14613050,08:49:02,08:49:02,1195,51,,,,14579.86,0
14613050,08:50:32,08:50:32,1196,52,,,,14791.12,0
14613050,08:51:48,08:51:48,1197,53,,,,14969.49,0
14613050,08:53:41,08:53:41,1198,54,,,,15254.24,0
14613050,08:56:51,08:56:51,6894,55,,,,15725.35,0
14613050,08:58:17,08:58:17,1346,56,,,,15944.78,0
14613050,09:02:00,09:02:00,9922,57,,1,,16563.28,
14613060,07:47:00,07:47:00,9946,1,,,1,0,
14613060,07:48:56,07:48:56,10173,2,,,,530.73,0
14613060,07:49:43,07:49:43,2571,3,,,,708.77,0
14613060,07:51:10,07:51:10,2572,4,,,,1009.22,0
14613060,07:53:07,07:53:07,10028,5,,,,1448.81,0
14613060,07:57:00,07:57:00,9871,6,,,,2476.77,
14613060,07:57:28,07:57:28,2577,7,,,,2583.43,0
14613060,07:59:25,07:59:25,2578,8,,,,3024.84,0
14613060,08:00:20,08:00:20,2579,9,,,,3287.1,0
14613060,08:01:00,08:01:00,9928,10,,,,3439.27,
14613060,08:03:11,08:03:11,9912,11,,,,3680.82,0
14613060,08:06:00,08:06:00,9822,12,,,,3975.26,
14613060,08:06:49,08:06:49,8431,13,,,,4156.49,0
14613060,08:08:27,08:08:27,1153,14,,,,4496.25,0
14613060,08:10:00,08:10:00,9869,15,,,,4797.43,
14613060,08:11:50,08:11:50,1154,16,,,,5183.48,0
14613060,08:13:04,08:13:04,1155,17,,,,5449.07,0
14613060,08:13:48,08:13:48,1156,18,,,,5578.48,0
14613060,08:14:32,08:14:32,1157,19,,,,5727.65,0
14613060,08:15:53,08:15:53,1159,20,,,,5991.04,0
14613060,08:17:07,08:17:07,1160,21,,,,6278.97,0
14613060,08:20:52,08:20:52,1162,22,,,,6905.64,0
14613060,08:22:35,08:22:35,10382,23,,,,7190.09,0
14613060,08:24:00,08:24:00,10383,24,,,,7482.64,
14613060,08:25:23,08:25:23,1167,25,,,,7826.75,0
14613060,08:26:27,08:26:27,10385,26,,,,8096.21,0
14613060,08:27:54,08:27:54,1170,27,,,,8414.11,0
14613060,08:28:33,08:28:33,1171,28,,,,8565.89,0
14613060,08:30:00,08:30:00,1173,29,,,,8848.48,
14613060,08:30:43,08:30:43,1174,30,,,,9091.29,0
14613060,08:31:21,08:31:21,8361,31,,,,9285.9,0
14613060,08:32:22,08:32:22,1176,32,,,,9594.02,0
14613060,08:32:50,08:32:50,1177,33,,,,9775.75,0
14613060,08:33:56,08:33:56,1178,34,,,,10140.01,0
14613060,08:34:40,08:34:40,7259,35,,,,10435.41,0
14613060,08:35:35,08:35:35,1180,36,,,,10688.94,0
14613060,08:36:41,08:36:41,7260,37,,,,11088.61,0
14613060,08:38:00,08:38:00,1182,38,,,,11533.14,
14613060,08:38:37,08:38:37,1183,39,,,,11845.98,0
14613060,08:39:12,08:39:12,1184,40,,,,12055.05,0
14613060,08:40:00,08:40:00,1185,41,,,,12334.3,0
14613060,08:40:44,08:40:44,1186,42,,,,12611.21,0
14613060,08:41:09,08:41:09,1187,43,,,,12799.48,0
14613060,08:41:43,08:41:43,1188,44,,,,13031.37,0
14613060,08:42:00,08:42:00,1189,45,,,,13161.2,
14613060,08:43:34,08:43:34,1190,46,,,,13480.12,0
14613060,08:45:14,08:45:14,1191,47,,,,13840.9,0
14613060,08:45:52,08:45:52,1192,48,,,,13972.58,0
14613060,08:46:49,08:46:49,1193,49,,,,14176.58,0
14613060,08:48:14,08:48:14,1194,50,,,,14465.36,0
14613060,08:49:02,08:49:02,1195,51,,,,14579.86,0
14613060,08:50:32,08:50:32,1196,52,,,,14791.12,0
14613060,08:51:48,08:51:48,1197,53,,,,14969.49,0
14613060,08:53:41,08:53:41,1198,54,,,,15254.24,0
14613060,08:56:51,08:56:51,6894,55,,,,15725.35,0
14613060,08:58:17,08:58:17,1346,56,,,,15944.78,0
14613060,09:02:00,09:02:00,9922,57,,1,,16563.28,
14684010,12:25:00,12:25:00,9946,1,,,1,0,
14684010,12:25:56,12:25:56,10173,2,,,,518.45,0
14684010,12:26:18,12:26:18,2571,3,,,,713.25,0
14684010,12:26:56,12:26:56,2572,4,,,,1013.94,0
14684010,12:27:50,12:27:50,10028,5,,,,1468.64,0
14684010,12:28:50,12:28:50,9808,6,,,,1945.3,0
14684010,12:29:23,12:29:23,9690,7,,,,2227.94,0
14684010,12:30:00,12:30:00,9871,8,,,,2512.25,
14684010,12:30:28,12:30:28,2577,9,,,,2627.07,0
14684010,12:31:51,12:31:51,2578,10,,,,3062.48,0
14684010,12:32:31,12:32:31,2579,11,,,,3324.74,0
14684010,12:33:00,12:33:00,9928,12,,,,3476.91,
14684010,12:34:16,12:34:16,9912,13,,,,3726.15,0
14684010,12:36:00,12:36:00,9822,14,,,,4020.59,
14684010,12:36:48,12:36:48,8431,15,,,,4201.82,0
14684010,12:38:25,12:38:25,1153,16,,,,4541.58,0
14684010,12:40:00,12:40:00,9869,17,,,,4842.77,
14684010,12:41:34,12:41:34,1154,18,,,,5228.82,0
14684010,12:42:37,12:42:37,1155,19,,,,5494.41,0
14684010,12:43:15,12:43:15,1156,20,,,,5623.82,0
14684010,12:43:53,12:43:53,1157,21,,,,5772.99,0
14684010,12:45:03,12:45:03,1159,22,,,,6036.38,0
14684010,12:46:06,12:46:06,1160,23,,,,6324.31,0
14684010,12:49:18,12:49:18,1162,24,,,,6950.98,0
14684010,12:50:47,12:50:47,10382,25,,,,7235.43,0
14684010,12:52:00,12:52:00,10383,26,,,,7527.98,
14684010,12:52:56,12:52:56,1167,27,,,,7872.09,0
14684010,12:53:40,12:53:40,10385,28,,,,8141.55,0
14684010,12:54:39,12:54:39,1170,29,,,,8459.45,0
14684010,12:55:05,12:55:05,1171,30,,,,8611.23,0
14684010,12:56:00,12:56:00,1173,31,,,,8894.47,
14684010,12:56:31,12:56:31,1174,32,,,,9137.27,0
14684010,12:57:00,12:57:00,8361,33,,,,9331.91,0
14684010,12:57:46,12:57:46,1176,34,,,,9639.95,0
14684010,12:58:09,12:58:09,1177,35,,,,9821.35,0
14684010,12:58:58,12:58:58,1178,36,,,,10185.61,0
14684010,12:59:31,12:59:31,7259,37,,,,10481.01,0
14684010,13:00:12,13:00:12,1180,38,,,,10734.54,0
14684010,13:01:01,13:01:01,7260,39,,,,11134.21,0
14684010,13:02:00,13:02:00,1182,40,,,,11578.74,
14684010,13:02:27,13:02:27,1183,41,,,,11891.58,0
14684010,13:02:52,13:02:52,1184,42,,,,12100.65,0
14684010,13:03:26,13:03:26,1185,43,,,,12379.9,0
14684010,13:03:58,13:03:58,1186,44,,,,12656.81,0
14684010,13:04:16,13:04:16,1187,45,,,,12845.08,0
14684010,13:04:41,13:04:41,1188,46,,,,13076.97,0
14684010,13:05:00,13:05:00,1189,47,,,,13211.51,
14684010,13:06:14,13:06:14,1190,48,,,,13531.39,0
14684010,13:07:37,13:07:37,1191,49,,,,13877.62,0
14684010,13:08:05,13:08:05,1192,50,,,,14010.7,0
14684010,13:09:03,13:09:03,1193,51,,,,14218.08,0
14684010,13:10:07,13:10:07,1194,52,,,,14508.64,0
14684010,13:10:38,13:10:38,1195,53,,,,14631.54,0
14684010,13:11:21,13:11:21,1196,54,,,,14842.8,0
14684010,13:11:59,13:11:59,1197,55,,,,15021.14,0
14684010,13:12:54,13:12:54,1198,56,,,,15305.89,0
14684010,13:14:24,13:14:24,6894,57,,,,15777.03,0
14684010,13:15:06,13:15:06,1346,58,,,,15996.46,0
14684010,13:17:00,13:17:00,9922,59,,1,,16615.19,
14684080,12:25:00,12:25:00,9946,1,,,1,0,
14684080,12:25:56,12:25:56,10173,2,,,,518.45,0
14684080,12:26:18,12:26:18,2571,3,,,,713.25,0
14684080,12:26:56,12:26:56,2572,4,,,,1013.94,0
14684080,12:27:50,12:27:50,10028,5,,,,1468.64,0
14684080,12:28:50,12:28:50,9808,6,,,,1945.3,0
14684080,12:29:23,12:29:23,9690,7,,,,2227.94,0
14684080,12:30:00,12:30:00,9871,8,,,,2512.25,
14684080,12:30:28,12:30:28,2577,9,,,,2627.07,0
14684080,12:31:51,12:31:51,2578,10,,,,3062.48,0
14684080,12:32:31,12:32:31,2579,11,,,,3324.74,0
14684080,12:33:00,12:33:00,9928,12,,,,3476.91,
14684080,12:34:16,12:34:16,9912,13,,,,3726.15,0
14684080,12:36:00,12:36:00,9822,14,,,,4020.59,
14684080,12:36:48,12:36:48,8431,15,,,,4201.82,0
14684080,12:38:25,12:38:25,1153,16,,,,4541.58,0
14684080,12:40:00,12:40:00,9869,17,,,,4842.77,
14684080,12:41:34,12:41:34,1154,18,,,,5228.82,0
14684080,12:42:37,12:42:37,1155,19,,,,5494.41,0
14684080,12:43:15,12:43:15,1156,20,,,,5623.82,0
14684080,12:43:53,12:43:53,1157,21,,,,5772.99,0
14684080,12:45:03,12:45:03,1159,22,,,,6036.38,0
14684080,12:46:06,12:46:06,1160,23,,,,6324.31,0
14684080,12:49:18,12:49:18,1162,24,,,,6950.98,0
14684080,12:50:47,12:50:47,10382,25,,,,7235.43,0
14684080,12:52:00,12:52:00,10383,26,,,,7527.98,
14684080,12:52:56,12:52:56,1167,27,,,,7872.09,0
14684080,12:53:40,12:53:40,10385,28,,,,8141.55,0
14684080,12:54:39,12:54:39,1170,29,,,,8459.45,0
14684080,12:55:05,12:55:05,1171,30,,,,8611.23,0
14684080,12:56:00,12:56:00,1173,31,,,,8894.47,
14684080,12:56:31,12:56:31,1174,32,,,,9137.27,0
14684080,12:57:00,12:57:00,8361,33,,,,9331.91,0
14684080,12:57:46,12:57:46,1176,34,,,,9639.95,0
14684080,12:58:09,12:58:09,1177,35,,,,9821.35,0
14684080,12:58:58,12:58:58,1178,36,,,,10185.61,0
14684080,12:59:31,12:59:31,7259,37,,,,10481.01,0
14684080,13:00:12,13:00:12,1180,38,,,,10734.54,0
14684080,13:01:01,13:01:01,7260,39,,,,11134.21,0
14684080,13:02:00,13:02:00,1182,40,,,,11578.74,
14684080,13:02:27,13:02:27,1183,41,,,,11891.58,0
14684080,13:02:52,13:02:52,1184,42,,,,12100.65,0
14684080,13:03:26,13:03:26,1185,43,,,,12379.9,0
14684080,13:03:58,13:03:58,1186,44,,,,12656.81,0
14684080,13:04:16,13:04:16,1187,45,,,,12845.08,0
14684080,13:04:41,13:04:41,1188,46,,,,13076.97,0
14684080,13:05:00,13:05:00,1189,47,,,,13211.51,
14684080,13:06:14,13:06:14,1190,48,,,,13531.39,0
14684080,13:07:37,13:07:37,1191,49,,,,13877.62,0
14684080,13:08:05,13:08:05,1192,50,,,,14010.7,0
14684080,13:09:03,13:09:03,1193,51,,,,14218.08,0
14684080,13:10:07,13:10:07,1194,52,,,,14508.64,0
14684080,13:10:38,13:10:38,1195,53,,,,14631.54,0
14684080,13:11:21,13:11:21,1196,54,,,,14842.8,0
14684080,13:11:59,13:11:59,1197,55,,,,15021.14,0
14684080,13:12:54,13:12:54,1198,56,,,,15305.89,0
14684080,13:14:24,13:14:24,6894,57,,,,15777.03,0
14684080,13:15:06,13:15:06,1346,58,,,,15996.46,0
14684080,13:17:00,13:17:00,9922,59,,1,,16615.19,
14684090,12:25:00,12:25:00,9946,1,,,1,0,
14684090,12:25:56,12:25:56,10173,2,,,,518.45,0
14684090,12:26:18,12:26:18,2571,3,,,,713.25,0
14684090,12:26:56,12:26:56,2572,4,,,,1013.94,0
14684090,12:27:50,12:27:50,10028,5,,,,1468.64,0
14684090,12:28:50,12:28:50,9808,6,,,,1945.3,0
14684090,12:29:23,12:29:23,9690,7,,,,2227.94,0
14684090,12:30:00,12:30:00,9871,8,,,,2512.25,
14684090,12:30:28,12:30:28,2577,9,,,,2627.07,0
14684090,12:31:51,12:31:51,2578,10,,,,3062.48,0
14684090,12:32:31,12:32:31,2579,11,,,,3324.74,0
14684090,12:33:00,12:33:00,9928,12,,,,3476.91,
14684090,12:34:16,12:34:16,9912,13,,,,3726.15,0
14684090,12:36:00,12:36:00,9822,14,,,,4020.59,
14684090,12:36:48,12:36:48,8431,15,,,,4201.82,0
14684090,12:38:25,12:38:25,1153,16,,,,4541.58,0
14684090,12:40:00,12:40:00,9869,17,,,,4842.77,
14684090,12:41:34,12:41:34,1154,18,,,,5228.82,0
14684090,12:42:37,12:42:37,1155,19,,,,5494.41,0
14684090,12:43:15,12:43:15,1156,20,,,,5623.82,0
14684090,12:43:53,12:43:53,1157,21,,,,5772.99,0
14684090,12:45:03,12:45:03,1159,22,,,,6036.38,0
14684090,12:46:06,12:46:06,1160,23,,,,6324.31,0
14684090,12:49:18,12:49:18,1162,24,,,,6950.98,0
14684090,12:50:47,12:50:47,10382,25,,,,7235.43,0
14684090,12:52:00,12:52:00,10383,26,,,,7527.98,
14684090,12:52:56,12:52:56,1167,27,,,,7872.09,0
14684090,12:53:40,12:53:40,10385,28,,,,8141.55,0
14684090,12:54:39,12:54:39,1170,29,,,,8459.45,0
14684090,12:55:05,12:55:05,1171,30,,,,8611.23,0
14684090,12:56:00,12:56:00,1173,31,,,,8894.47,
14684090,12:56:31,12:56:31,1174,32,,,,9137.27,0
14684090,12:57:00,12:57:00,8361,33,,,,9331.91,0
14684090,12:57:46,12:57:46,1176,34,,,,9639.95,0
14684090,12:58:09,12:58:09,1177,35,,,,9821.35,0
14684090,12:58:58,12:58:58,1178,36,,,,10185.61,0
14684090,12:59:31,12:59:31,7259,37,,,,10481.01,0
14684090,13:00:12,13:00:12,1180,38,,,,10734.54,0
14684090,13:01:01,13:01:01,7260,39,,,,11134.21,0
14684090,13:02:00,13:02:00,1182,40,,,,11578.74,
14684090,13:02:27,13:02:27,1183,41,,,,11891.58,0
14684090,13:02:52,13:02:52,1184,42,,,,12100.65,0
14684090,13:03:26,13:03:26,1185,43,,,,12379.9,0
14684090,13:03:58,13:03:58,1186,44,,,,12656.81,0
14684090,13:04:16,13:04:16,1187,45,,,,12845.08,0
14684090,13:04:41,13:04:41,1188,46,,,,13076.97,0
14684090,13:05:00,13:05:00,1189,47,,,,13211.51,
14684090,13:06:14,13:06:14,1190,48,,,,13531.39,0
14684090,13:07:37,13:07:37,1191,49,,,,13877.62,0
14684090,13:08:05,13:08:05,1192,50,,,,14010.7,0
14684090,13:09:03,13:09:03,1193,51,,,,14218.08,0
14684090,13:10:07,13:10:07,1194,52,,,,14508.64,0
14684090,13:10:38,13:10:38,1195,53,,,,14631.54,0
14684090,13:11:21,13:11:21,1196,54,,,,14842.8,0
14684090,13:11:59,13:11:59,1197,55,,,,15021.14,0
14684090,13:12:54,13:12:54,1198,56,,,,15305.89,0
14684090,13:14:24,13:14:24,6894,57,,,,15777.03,0
14684090,13:15:06,13:15:06,1346,58,,,,15996.46,0
14684090,13:17:00,13:17:00,9922,59,,1,,16615.19,
14836020,21:49:00,21:49:00,9822,1,,,1,0,
14836020,21:49:33,21:49:33,8431,2,,,,181.2,0
14836020,21:50:46,21:50:46,1153,3,,,,516.53,0
14836020,21:52:00,21:52:00,9869,4,,,,822.36,
14836020,21:53:46,21:53:46,1154,5,,,,1208.26,0
14836020,21:54:50,21:54:50,1155,6,,,,1473.86,0
14836020,21:55:21,21:55:21,1156,7,,,,1586.43,0
14836020,21:55:53,21:55:53,1157,8,,,,1736.03,0
14836020,21:57:08,21:57:08,1159,9,,,,1985.02,0
14836020,21:58:11,21:58:11,1160,10,,,,2273.5,0
14836020,22:01:05,22:01:05,1162,11,,,,2900.94,0
14836020,22:02:32,22:02:32,10382,12,,,,3165.69,0
14836020,22:04:00,22:04:00,10383,13,,,,3457.49,
14836020,22:04:56,22:04:56,1167,14,,,,3802.23,0
14836020,22:05:39,22:05:39,10385,15,,,,4071.7,0
14836020,22:06:37,22:06:37,1170,16,,,,4389.6,0
14836020,22:07:03,22:07:03,1171,17,,,,4541.38,0
14836020,22:08:00,22:08:00,1173,18,,,,4823.96,
14836020,22:08:35,22:08:35,1174,19,,,,5067.26,0
14836020,22:09:02,22:09:02,8361,20,,,,5261.5,0
14836020,22:09:48,22:09:48,1176,21,,,,5569.62,0
14836020,22:10:09,22:10:09,1177,22,,,,5751.35,0
14836020,22:10:57,22:10:57,1178,23,,,,6115.61,0
14836020,22:11:31,22:11:31,7259,24,,,,6410.95,0
14836020,22:12:13,22:12:13,1180,25,,,,6664.28,0
14836020,22:13:01,22:13:01,7260,26,,,,7063.95,0
14836020,22:14:00,22:14:00,1182,27,,,,7508.48,
14836020,22:14:28,22:14:28,1183,28,,,,7821.32,0
14836020,22:14:53,22:14:53,1184,29,,,,8030.34,0
14836020,22:15:30,22:15:30,1185,30,,,,8309.59,0
14836020,22:16:02,22:16:02,1186,31,,,,8586.5,0
14836020,22:16:21,22:16:21,1187,32,,,,8774.77,0
14836020,22:16:47,22:16:47,1188,33,,,,9006.66,0
14836020,22:17:00,22:17:00,1189,34,,,,9136.49,
14836020,22:17:56,22:17:56,1190,35,,,,9455.41,0
14836020,22:18:56,22:18:56,1191,36,,,,9816.19,0
14836020,22:19:19,22:19:19,1192,37,,,,9947.87,0
14836020,22:19:53,22:19:53,1193,38,,,,10151.87,0
14836020,22:20:44,22:20:44,1194,39,,,,10440.65,0
14836020,22:21:13,22:21:13,1195,40,,,,10555.15,0
14836020,22:22:07,22:22:07,1196,41,,,,10765.73,0
14836020,22:22:44,22:22:44,1197,42,,,,10944.68,0
14836020,22:23:52,22:23:52,1198,43,,,,11229.71,0
14836020,22:25:57,22:25:57,6894,44,,,,11701.15,0
14836020,22:26:46,22:26:46,1346,45,,,,11920.58,0
14836020,22:29:00,22:29:00,9922,46,,1,,12539.19,
14836030,21:49:00,21:49:00,9822,1,,,1,0,
14836030,21:49:33,21:49:33,8431,2,,,,181.2,0
14836030,21:50:46,21:50:46,1153,3,,,,516.53,0
14836030,21:52:00,21:52:00,9869,4,,,,822.36,
14836030,21:53:46,21:53:46,1154,5,,,,1208.26,0
14836030,21:54:50,21:54:50,1155,6,,,,1473.86,0
14836030,21:55:21,21:55:21,1156,7,,,,1586.43,0
14836030,21:55:53,21:55:53,1157,8,,,,1736.03,0
14836030,21:57:08,21:57:08,1159,9,,,,1985.02,0
14836030,21:58:11,21:58:11,1160,10,,,,2273.5,0
14836030,22:01:05,22:01:05,1162,11,,,,2900.94,0
14836030,22:02:32,22:02:32,10382,12,,,,3165.69,0
14836030,22:04:00,22:04:00,10383,13,,,,3457.49,
14836030,22:04:56,22:04:56,1167,14,,,,3802.23,0
14836030,22:05:39,22:05:39,10385,15,,,,4071.7,0
14836030,22:06:37,22:06:37,1170,16,,,,4389.6,0
14836030,22:07:03,22:07:03,1171,17,,,,4541.38,0
14836030,22:08:00,22:08:00,1173,18,,,,4823.96,
14836030,22:08:35,22:08:35,1174,19,,,,5067.26,0
14836030,22:09:02,22:09:02,8361,20,,,,5261.5,0
14836030,22:09:48,22:09:48,1176,21,,,,5569.62,0
14836030,22:10:09,22:10:09,1177,22,,,,5751.35,0
14836030,22:10:57,22:10:57,1178,23,,,,6115.61,0
14836030,22:11:31,22:11:31,7259,24,,,,6410.95,0
14836030,22:12:13,22:12:13,1180,25,,,,6664.28,0
14836030,22:13:01,22:13:01,7260,26,,,,7063.95,0
14836030,22:14:00,22:14:00,1182,27,,,,7508.48,
14836030,22:14:28,22:14:28,1183,28,,,,7821.32,0
14836030,22:14:53,22:14:53,1184,29,,,,8030.34,0
14836030,22:15:30,22:15:30,1185,30,,,,8309.59,0
14836030,22:16:02,22:16:02,1186,31,,,,8586.5,0
14836030,22:16:21,22:16:21,1187,32,,,,8774.77,0
14836030,22:16:47,22:16:47,1188,33,,,,9006.66,0
14836030,22:17:00,22:17:00,1189,34,,,,9136.49,
14836030,22:17:56,22:17:56,1190,35,,,,9455.41,0
14836030,22:18:56,22:18:56,1191,36,,,,9816.19,0
14836030,22:19:19,22:19:19,1192,37,,,,9947.87,0
14836030,22:19:53,22:19:53,1193,38,,,,10151.87,0
14836030,22:20:44,22:20:44,1194,39,,,,10440.65,0
14836030,22:21:13,22:21:13,1195,40,,,,10555.15,0
14836030,22:22:07,22:22:07,1196,41,,,,10765.73,0
14836030,22:22:44,22:22:44,1197,42,,,,10944.68,0
14836030,22:23:52,22:23:52,1198,43,,,,11229.71,0
14836030,22:25:57,22:25:57,6894,44,,,,11701.15,0
14836030,22:26:46,22:26:46,1346,45,,,,11920.58,0
14836030,22:29:00,22:29:00,9922,46,,1,,12539.19,
14836040,21:49:00,21:49:00,9822,1,,,1,0,
14836040,21:49:33,21:49:33,8431,2,,,,181.2,0
14836040,21:50:46,21:50:46,1153,3,,,,516.53,0
14836040,21:52:00,21:52:00,9869,4,,,,822.36,
14836040,21:53:46,21:53:46,1154,5,,,,1208.26,0
14836040,21:54:50,21:54:50,1155,6,,,,1473.86,0
14836040,21:55:21,21:55:21,1156,7,,,,1586.43,0
14836040,21:55:53,21:55:53,1157,8,,,,1736.03,0
14836040,21:57:08,21:57:08,1159,9,,,,1985.02,0
14836040,21:58:11,21:58:11,1160,10,,,,2273.5,0
14836040,22:01:05,22:01:05,1162,11,,,,2900.94,0
14836040,22:02:32,22:02:32,10382,12,,,,3165.69,0
14836040,22:04:00,22:04:00,10383,13,,,,3457.49,
14836040,22:04:56,22:04:56,1167,14,,,,3802.23,0
14836040,22:05:39,22:05:39,10385,15,,,,4071.7,0
14836040,22:06:37,22:06:37,1170,16,,,,4389.6,0
14836040,22:07:03,22:07:03,1171,17,,,,4541.38,0
14836040,22:08:00,22:08:00,1173,18,,,,4823.96,
14836040,22:08:35,22:08:35,1174,19,,,,5067.26,0
14836040,22:09:02,22:09:02,8361,20,,,,5261.5,0
14836040,22:09:48,22:09:48,1176,21,,,,5569.62,0
14836040,22:10:09,22:10:09,1177,22,,,,5751.35,0
14836040,22:10:57,22:10:57,1178,23,,,,6115.61,0
14836040,22:11:31,22:11:31,7259,24,,,,6410.95,0
14836040,22:12:13,22:12:13,1180,25,,,,6664.28,0
14836040,22:13:01,22:13:01,7260,26,,,,7063.95,0
14836040,22:14:00,22:14:00,1182,27,,,,7508.48,
14836040,22:14:28,22:14:28,1183,28,,,,7821.32,0
14836040,22:14:53,22:14:53,1184,29,,,,8030.34,0
14836040,22:15:30,22:15:30,1185,30,,,,8309.59,0
14836040,22:16:02,22:16:02,1186,31,,,,8586.5,0
14836040,22:16:21,22:16:21,1187,32,,,,8774.77,0
14836040,22:16:47,22:16:47,1188,33,,,,9006.66,0
14836040,22:17:00,22:17:00,1189,34,,,,9136.49,
14836040,22:17:56,22:17:56,1190,35,,,,9455.41,0
14836040,22:18:56,22:18:56,1191,36,,,,9816.19,0
14836040,22:19:19,22:19:19,1192,37,,,,9947.87,0
14836040,22:19:53,22:19:53,1193,38,,,,10151.87,0
14836040,22:20:44,22:20:44,1194,39,,,,10440.65,0
14836040,22:21:13,22:21:13,1195,40,,,,10555.15,0
14836040,22:22:07,22:22:07,1196,41,,,,10765.73,0
14836040,22:22:44,22:22:44,1197,42,,,,10944.68,0
14836040,22:23:52,22:23:52,1198,43,,,,11229.71,0
14836040,22:25:57,22:25:57,6894,44,,,,11701.15,0
14836040,22:26:46,22:26:46,1346,45,,,,11920.58,0
14836040,22:29:00,22:29:00,9922,46,,1,,12539.19,
14836050,21:49:00,21:49:00,9822,1,,,1,0,
14836050,21:49:33,21:49:33,8431,2,,,,181.2,0
14836050,21:50:46,21:50:46,1153,3,,,,516.53,0
14836050,21:52:00,21:52:00,9869,4,,,,822.36,
14836050,21:53:46,21:53:46,1154,5,,,,1208.26,0
14836050,21:54:50,21:54:50,1155,6,,,,1473.86,0
14836050,21:55:21,21:55:21,1156,7,,,,1586.43,0
14836050,21:55:53,21:55:53,1157,8,,,,1736.03,0
14836050,21:57:08,21:57:08,1159,9,,,,1985.02,0
14836050,21:58:11,21:58:11,1160,10,,,,2273.5,0
14836050,22:01:05,22:01:05,1162,11,,,,2900.94,0
14836050,22:02:32,22:02:32,10382,12,,,,3165.69,0
14836050,22:04:00,22:04:00,10383,13,,,,3457.49,
14836050,22:04:56,22:04:56,1167,14,,,,3802.23,0
14836050,22:05:39,22:05:39,10385,15,,,,4071.7,0
14836050,22:06:37,22:06:37,1170,16,,,,4389.6,0
14836050,22:07:03,22:07:03,1171,17,,,,4541.38,0
14836050,22:08:00,22:08:00,1173,18,,,,4823.96,
14836050,22:08:35,22:08:35,1174,19,,,,5067.26,0
14836050,22:09:02,22:09:02,8361,20,,,,5261.5,0
14836050,22:09:48,22:09:48,1176,21,,,,5569.62,0
14836050,22:10:09,22:10:09,1177,22,,,,5751.35,0
14836050,22:10:57,22:10:57,1178,23,,,,6115.61,0
14836050,22:11:31,22:11:31,7259,24,,,,6410.95,0
14836050,22:12:13,22:12:13,1180,25,,,,6664.28,0
14836050,22:13:01,22:13:01,7260,26,,,,7063.95,0
14836050,22:14:00,22:14:00,1182,27,,,,7508.48,
14836050,22:14:28,22:14:28,1183,28,,,,7821.32,0
14836050,22:14:53,22:14:53,1184,29,,,,8030.34,0
14836050,22:15:30,22:15:30,1185,30,,,,8309.59,0
14836050,22:16:02,22:16:02,1186,31,,,,8586.5,0
14836050,22:16:21,22:16:21,1187,32,,,,8774.77,0
14836050,22:16:47,22:16:47,1188,33,,,,9006.66,0
14836050,22:17:00,22:17:00,1189,34,,,,9136.49,
14836050,22:17:56,22:17:56,1190,35,,,,9455.41,0
14836050,22:18:56,22:18:56,1191,36,,,,9816.19,0
14836050,22:19:19,22:19:19,1192,37,,,,9947.87,0
14836050,22:19:53,22:19:53,1193,38,,,,10151.87,0
14836050,22:20:44,22:20:44,1194,39,,,,10440.65,0
14836050,22:21:13,22:21:13,1195,40,,,,10555.15,0
14836050,22:22:07,22:22:07,1196,41,,,,10765.73,0
14836050,22:22:44,22:22:44,1197,42,,,,10944.68,0
14836050,22:23:52,22:23:52,1198,43,,,,11229.71,0
14836050,22:25:57,22:25:57,6894,44,,,,11701.15,0
14836050,22:26:46,22:26:46,1346,45,,,,11920.58,0
14836050,22:29:00,22:29:00,9922,46,,1,,12539.19,
14836060,21:49:00,21:49:00,9822,1,,,1,0,
14836060,21:49:33,21:49:33,8431,2,,,,181.2,0
14836060,21:50:46,21:50:46,1153,3,,,,516.53,0
14836060,21:52:00,21:52:00,9869,4,,,,822.36,
14836060,21:53:46,21:53:46,1154,5,,,,1208.26,0
14836060,21:54:50,21:54:50,1155,6,,,,1473.86,0
14836060,21:55:21,21:55:21,1156,7,,,,1586.43,0
14836060,21:55:53,21:55:53,1157,8,,,,1736.03,0
14836060,21:57:08,21:57:08,1159,9,,,,1985.02,0
14836060,21:58:11,21:58:11,1160,10,,,,2273.5,0
14836060,22:01:05,22:01:05,1162,11,,,,2900.94,0
14836060,22:02:32,22:02:32,10382,12,,,,3165.69,0
14836060,22:04:00,22:04:00,10383,13,,,,3457.49,
14836060,22:04:56,22:04:56,1167,14,,,,3802.23,0
14836060,22:05:39,22:05:39,10385,15,,,,4071.7,0
14836060,22:06:37,22:06:37,1170,16,,,,4389.6,0
14836060,22:07:03,22:07:03,1171,17,,,,4541.38,0
14836060,22:08:00,22:08:00,1173,18,,,,4823.96,
14836060,22:08:35,22:08:35,1174,19,,,,5067.26,0
14836060,22:09:02,22:09:02,8361,20,,,,5261.5,0
14836060,22:09:48,22:09:48,1176,21,,,,5569.62,0
14836060,22:10:09,22:10:09,1177,22,,,,5751.35,0
14836060,22:10:57,22:10:57,1178,23,,,,6115.61,0
14836060,22:11:31,22:11:31,7259,24,,,,6410.95,0
14836060,22:12:13,22:12:13,1180,25,,,,6664.28,0
14836060,22:13:01,22:13:01,7260,26,,,,7063.95,0
14836060,22:14:00,22:14:00,1182,27,,,,7508.48,
14836060,22:14:28,22:14:28,1183,28,,,,7821.32,0
14836060,22:14:53,22:14:53,1184,29,,,,8030.34,0
14836060,22:15:30,22:15:30,1185,30,,,,8309.59,0
14836060,22:16:02,22:16:02,1186,31,,,,8586.5,0
14836060,22:16:21,22:16:21,1187,32,,,,8774.77,0
14836060,22:16:47,22:16:47,1188,33,,,,9006.66,0
14836060,22:17:00,22:17:00,1189,34,,,,9136.49,
14836060,22:17:56,22:17:56,1190,35,,,,9455.41,0
14836060,22:18:56,22:18:56,1191,36,,,,9816.19,0
14836060,22:19:19,22:19:19,1192,37,,,,9947.87,0
14836060,22:19:53,22:19:53,1193,38,,,,10151.87,0
14836060,22:20:44,22:20:44,1194,39,,,,10440.65,0
14836060,22:21:13,22:21:13,1195,40,,,,10555.15,0
14836060,22:22:07,22:22:07,1196,41,,,,10765.73,0
14836060,22:22:44,22:22:44,1197,42,,,,10944.68,0
14836060,22:23:52,22:23:52,1198,43,,,,11229.71,0
14836060,22:25:57,22:25:57,6894,44,,,,11701.15,0
14836060,22:26:46,22:26:46,1346,45,,,,11920.58,0
14836060,22:29:00,22:29:00,9922,46,,1,,12539.19,
14854010,17:51:00,17:51:00,9822,1,,,1,0,
14854010,17:51:44,17:51:44,8431,2,,,,181.2,0
14854010,17:53:22,17:53:22,1153,3,,,,516.53,0
14854010,17:55:00,17:55:00,9869,4,,,,822.36,
14854010,17:56:37,17:56:37,1154,5,,,,1208.26,0
14854010,17:57:35,17:57:35,1155,6,,,,1473.86,0
14854010,17:58:04,17:58:04,1156,7,,,,1586.43,0
14854010,17:58:33,17:58:33,1157,8,,,,1736.03,0
14854010,17:59:42,17:59:42,1159,9,,,,1985.02,0
14854010,18:00:40,18:00:40,1160,10,,,,2273.5,0
14854010,18:03:20,18:03:20,1162,11,,,,2900.94,0
14854010,18:04:40,18:04:40,10382,12,,,,3165.69,0
14854010,18:06:00,18:06:00,10383,13,,,,3457.49,
14854010,18:06:56,18:06:56,1167,14,,,,3802.23,0
14854010,18:07:39,18:07:39,10385,15,,,,4071.7,0
14854010,18:08:37,18:08:37,1170,16,,,,4389.6,0
14854010,18:09:03,18:09:03,1171,17,,,,4541.38,0
14854010,18:10:00,18:10:00,1173,18,,,,4823.96,
14854010,18:10:35,18:10:35,1174,19,,,,5067.26,0
14854010,18:11:02,18:11:02,8361,20,,,,5261.5,0
14854010,18:11:48,18:11:48,1176,21,,,,5569.62,0
14854010,18:12:09,18:12:09,1177,22,,,,5751.35,0
14854010,18:12:57,18:12:57,1178,23,,,,6115.61,0
14854010,18:13:31,18:13:31,7259,24,,,,6410.95,0
14854010,18:14:13,18:14:13,1180,25,,,,6664.28,0
14854010,18:15:01,18:15:01,7260,26,,,,7063.95,0
14854010,18:16:00,18:16:00,1182,27,,,,7508.48,
14854010,18:16:28,18:16:28,1183,28,,,,7821.32,0
14854010,18:16:53,18:16:53,1184,29,,,,8030.34,0
14854010,18:17:30,18:17:30,1185,30,,,,8309.59,0
14854010,18:18:02,18:18:02,1186,31,,,,8586.5,0
14854010,18:18:21,18:18:21,1187,32,,,,8774.77,0
14854010,18:18:47,18:18:47,1188,33,,,,9006.66,0
14854010,18:19:00,18:19:00,1189,34,,,,9136.49,
14854010,18:19:56,18:19:56,1190,35,,,,9455.41,0
14854010,18:20:56,18:20:56,1191,36,,,,9816.19,0
14854010,18:21:19,18:21:19,1192,37,,,,9947.87,0
14854010,18:21:53,18:21:53,1193,38,,,,10151.87,0
14854010,18:22:44,18:22:44,1194,39,,,,10440.65,0
14854010,18:23:13,18:23:13,1195,40,,,,10555.15,0
14854010,18:24:07,18:24:07,1196,41,,,,10765.73,0
14854010,18:24:44,18:24:44,1197,42,,,,10944.68,0
14854010,18:25:52,18:25:52,1198,43,,,,11229.71,0
14854010,18:27:57,18:27:57,6894,44,,,,11701.15,0
14854010,18:28:46,18:28:46,1346,45,,,,11920.58,0
14854010,18:31:00,18:31:00,9922,46,,1,,12539.19,
14854080,17:51:00,17:51:00,9822,1,,,1,0,
14854080,17:51:44,17:51:44,8431,2,,,,181.2,0
14854080,17:53:22,17:53:22,1153,3,,,,516.53,0
14854080,17:55:00,17:55:00,9869,4,,,,822.36,
14854080,17:56:37,17:56:37,1154,5,,,,1208.26,0
14854080,17:57:35,17:57:35,1155,6,,,,1473.86,0
14854080,17:58:04,17:58:04,1156,7,,,,1586.43,0
14854080,17:58:33,17:58:33,1157,8,,,,1736.03,0
14854080,17:59:42,17:59:42,1159,9,,,,1985.02,0
14854080,18:00:40,18:00:40,1160,10,,,,2273.5,0
14854080,18:03:20,18:03:20,1162,11,,,,2900.94,0
14854080,18:04:40,18:04:40,10382,12,,,,3165.69,0
14854080,18:06:00,18:06:00,10383,13,,,,3457.49,
14854080,18:06:56,18:06:56,1167,14,,,,3802.23,0
14854080,18:07:39,18:07:39,10385,15,,,,4071.7,0
14854080,18:08:37,18:08:37,1170,16,,,,4389.6,0
14854080,18:09:03,18:09:03,1171,17,,,,4541.38,0
14854080,18:10:00,18:10:00,1173,18,,,,4823.96,
14854080,18:10:35,18:10:35,1174,19,,,,5067.26,0
14854080,18:11:02,18:11:02,8361,20,,,,5261.5,0
14854080,18:11:48,18:11:48,1176,21,,,,5569.62,0
14854080,18:12:09,18:12:09,1177,22,,,,5751.35,0
14854080,18:12:57,18:12:57,1178,23,,,,6115.61,0
14854080,18:13:31,18:13:31,7259,24,,,,6410.95,0
14854080,18:14:13,18:14:13,1180,25,,,,6664.28,0
14854080,18:15:01,18:15:01,7260,26,,,,7063.95,0
14854080,18:16:00,18:16:00,1182,27,,,,7508.48,
14854080,18:16:28,18:16:28,1183,28,,,,7821.32,0
14854080,18:16:53,18:16:53,1184,29,,,,8030.34,0
14854080,18:17:30,18:17:30,1185,30,,,,8309.59,0
14854080,18:18:02,18:18:02,1186,31,,,,8586.5,0
14854080,18:18:21,18:18:21,1187,32,,,,8774.77,0
14854080,18:18:47,18:18:47,1188,33,,,,9006.66,0
14854080,18:19:00,18:19:00,1189,34,,,,9136.49,
14854080,18:19:56,18:19:56,1190,35,,,,9455.41,0
14854080,18:20:56,18:20:56,1191,36,,,,9816.19,0
14854080,18:21:19,18:21:19,1192,37,,,,9947.87,0
14854080,18:21:53,18:21:53,1193,38,,,,10151.87,0
14854080,18:22:44,18:22:44,1194,39,,,,10440.65,0
14854080,18:23:13,18:23:13,1195,40,,,,10555.15,0
14854080,18:24:07,18:24:07,1196,41,,,,10765.73,0
14854080,18:24:44,18:24:44,1197,42,,,,10944.68,0
14854080,18:25:52,18:25:52,1198,43,,,,11229.71,0
14854080,18:27:57,18:27:57,6894,44,,,,11701.15,0
14854080,18:28:46,18:28:46,1346,45,,,,11920.58,0
14854080,18:31:00,18:31:00,9922,46,,1,,12539.19,
14854090,17:51:00,17:51:00,9822,1,,,1,0,
14854090,17:51:44,17:51:44,8431,2,,,,181.2,0
14854090,17:53:22,17:53:22,1153,3,,,,516.53,0
14854090,17:55:00,17:55:00,9869,4,,,,822.36,
14854090,17:56:37,17:56:37,1154,5,,,,1208.26,0
14854090,17:57:35,17:57:35,1155,6,,,,1473.86,0
14854090,17:58:04,17:58:04,1156,7,,,,1586.43,0
14854090,17:58:33,17:58:33,1157,8,,,,1736.03,0
14854090,17:59:42,17:59:42,1159,9,,,,1985.02,0
14854090,18:00:40,18:00:40,1160,10,,,,2273.5,0
14854090,18:03:20,18:03:20,1162,11,,,,2900.94,0
14854090,18:04:40,18:04:40,10382,12,,,,3165.69,0
14854090,18:06:00,18:06:00,10383,13,,,,3457.49,
14854090,18:06:56,18:06:56,1167,14,,,,3802.23,0
14854090,18:07:39,18:07:39,10385,15,,,,4071.7,0
14854090,18:08:37,18:08:37,1170,16,,,,4389.6,0
14854090,18:09:03,18:09:03,1171,17,,,,4541.38,0
14854090,18:10:00,18:10:00,1173,18,,,,4823.96,
14854090,18:10:35,18:10:35,1174,19,,,,5067.26,0
14854090,18:11:02,18:11:02,8361,20,,,,5261.5,0
14854090,18:11:48,18:11:48,1176,21,,,,5569.62,0
14854090,18:12:09,18:12:09,1177,22,,,,5751.35,0
14854090,18:12:57,18:12:57,1178,23,,,,6115.61,0
14854090,18:13:31,18:13:31,7259,24,,,,6410.95,0
14854090,18:14:13,18:14:13,1180,25,,,,6664.28,0
14854090,18:15:01,18:15:01,7260,26,,,,7063.95,0
14854090,18:16:00,18:16:00,1182,27,,,,7508.48,
14854090,18:16:28,18:16:28,1183,28,,,,7821.32,0
14854090,18:16:53,18:16:53,1184,29,,,,8030.34,0
14854090,18:17:30,18:17:30,1185,30,,,,8309.59,0
14854090,18:18:02,18:18:02,1186,31,,,,8586.5,0
14854090,18:18:21,18:18:21,1187,32,,,,8774.77,0
14854090,18:18:47,18:18:47,1188,33,,,,9006.66,0
14854090,18:19:00,18:19:00,1189,34,,,,9136.49,
14854090,18:19:56,18:19:56,1190,35,,,,9455.41,0
14854090,18:20:56,18:20:56,1191,36,,,,9816.19,0
14854090,18:21:19,18:21:19,1192,37,,,,9947.87,0
14854090,18:21:53,18:21:53,1193,38,,,,10151.87,0
14854090,18:22:44,18:22:44,1194,39,,,,10440.65,0
14854090,18:23:13,18:23:13,1195,40,,,,10555.15,0
14854090,18:24:07,18:24:07,1196,41,,,,10765.73,0
14854090,18:24:44,18:24:44,1197,42,,,,10944.68,0
14854090,18:25:52,18:25:52,1198,43,,,,11229.71,0
14854090,18:27:57,18:27:57,6894,44,,,,11701.15,0
14854090,18:28:46,18:28:46,1346,45,,,,11920.58,0
14854090,18:31:00,18:31:00,9922,46,,1,,12539.19,
14959010,23:19:00,23:19:00,9822,1,,,1,0,
14959010,23:19:44,23:19:44,8431,2,,,,181.2,0
14959010,23:21:22,23:21:22,1153,3,,,,516.53,0
14959010,23:23:00,23:23:00,9869,4,,,,822.36,
14959010,23:24:29,23:24:29,1154,5,,,,1208.26,0
14959010,23:25:21,23:25:21,1155,6,,,,1473.86,0
14959010,23:25:48,23:25:48,1156,7,,,,1586.43,0
14959010,23:26:14,23:26:14,1157,8,,,,1736.03,0
14959010,23:27:17,23:27:17,1159,9,,,,1985.02,0
14959010,23:28:09,23:28:09,1160,10,,,,2273.5,0
14959010,23:30:34,23:30:34,1162,11,,,,2900.94,0
14959010,23:31:47,23:31:47,10382,12,,,,3165.69,0
14959010,23:33:00,23:33:00,10383,13,,,,3457.49,
14959010,23:33:56,23:33:56,1167,14,,,,3802.23,0
14959010,23:34:39,23:34:39,10385,15,,,,4071.7,0
14959010,23:35:37,23:35:37,1170,16,,,,4389.6,0
14959010,23:36:03,23:36:03,1171,17,,,,4541.38,0
14959010,23:37:00,23:37:00,1173,18,,,,4823.96,
14959010,23:37:35,23:37:35,1174,19,,,,5067.26,0
14959010,23:38:02,23:38:02,8361,20,,,,5261.5,0
14959010,23:38:48,23:38:48,1176,21,,,,5569.62,0
14959010,23:39:09,23:39:09,1177,22,,,,5751.35,0
14959010,23:39:57,23:39:57,1178,23,,,,6115.61,0
14959010,23:40:31,23:40:31,7259,24,,,,6410.95,0
14959010,23:41:13,23:41:13,1180,25,,,,6664.28,0
14959010,23:42:01,23:42:01,7260,26,,,,7063.95,0
14959010,23:43:00,23:43:00,1182,27,,,,7508.48,
14959010,23:43:19,23:43:19,1183,28,,,,7821.32,0
14959010,23:43:35,23:43:35,1184,29,,,,8030.34,0
14959010,23:44:00,23:44:00,1185,30,,,,8309.59,0
14959010,23:44:21,23:44:21,1186,31,,,,8586.5,0
14959010,23:44:34,23:44:34,1187,32,,,,8774.77,0
14959010,23:44:51,23:44:51,1188,33,,,,9006.66,0
14959010,23:45:00,23:45:00,1189,34,,,,9136.49,
14959010,23:45:47,23:45:47,1190,35,,,,9455.41,0
14959010,23:46:37,23:46:37,1191,36,,,,9816.19,0
14959010,23:46:56,23:46:56,1192,37,,,,9947.87,0
14959010,23:47:24,23:47:24,1193,38,,,,10151.87,0
14959010,23:48:07,23:48:07,1194,39,,,,10440.65,0
14959010,23:48:31,23:48:31,1195,40,,,,10555.15,0
14959010,23:49:16,23:49:16,1196,41,,,,10765.73,0
14959010,23:49:46,23:49:46,1197,42,,,,10944.68,0
14959010,23:50:43,23:50:43,1198,43,,,,11229.71,0
14959010,23:52:28,23:52:28,6894,44,,,,11701.15,0
14959010,23:53:08,23:53:08,1346,45,,,,11920.58,0
14959010,23:55:00,23:55:00,9922,46,,1,,12539.19,
14959080,23:19:00,23:19:00,9822,1,,,1,0,
14959080,23:19:44,23:19:44,8431,2,,,,181.2,0
14959080,23:21:22,23:21:22,1153,3,,,,516.53,0
14959080,23:23:00,23:23:00,9869,4,,,,822.36,
14959080,23:24:29,23:24:29,1154,5,,,,1208.26,0
14959080,23:25:21,23:25:21,1155,6,,,,1473.86,0
14959080,23:25:48,23:25:48,1156,7,,,,1586.43,0
14959080,23:26:14,23:26:14,1157,8,,,,1736.03,0
14959080,23:27:17,23:27:17,1159,9,,,,1985.02,0
14959080,23:28:09,23:28:09,1160,10,,,,2273.5,0
14959080,23:30:34,23:30:34,1162,11,,,,2900.94,0
14959080,23:31:47,23:31:47,10382,12,,,,3165.69,0
14959080,23:33:00,23:33:00,10383,13,,,,3457.49,
14959080,23:33:56,23:33:56,1167,14,,,,3802.23,0
14959080,23:34:39,23:34:39,10385,15,,,,4071.7,0
14959080,23:35:37,23:35:37,1170,16,,,,4389.6,0
14959080,23:36:03,23:36:03,1171,17,,,,4541.38,0
14959080,23:37:00,23:37:00,1173,18,,,,4823.96,
14959080,23:37:35,23:37:35,1174,19,,,,5067.26,0
14959080,23:38:02,23:38:02,8361,20,,,,5261.5,0
14959080,23:38:48,23:38:48,1176,21,,,,5569.62,0
14959080,23:39:09,23:39:09,1177,22,,,,5751.35,0
14959080,23:39:57,23:39:57,1178,23,,,,6115.61,0
14959080,23:40:31,23:40:31,7259,24,,,,6410.95,0
14959080,23:41:13,23:41:13,1180,25,,,,6664.28,0
14959080,23:42:01,23:42:01,7260,26,,,,7063.95,0
14959080,23:43:00,23:43:00,1182,27,,,,7508.48,
14959080,23:43:19,23:43:19,1183,28,,,,7821.32,0
14959080,23:43:35,23:43:35,1184,29,,,,8030.34,0
14959080,23:44:00,23:44:00,1185,30,,,,8309.59,0
14959080,23:44:21,23:44:21,1186,31,,,,8586.5,0
14959080,23:44:34,23:44:34,1187,32,,,,8774.77,0
14959080,23:44:51,23:44:51,1188,33,,,,9006.66,0
14959080,23:45:00,23:45:00,1189,34,,,,9136.49,
14959080,23:45:47,23:45:47,1190,35,,,,9455.41,0
14959080,23:46:37,23:46:37,1191,36,,,,9816.19,0
14959080,23:46:56,23:46:56,1192,37,,,,9947.87,0
14959080,23:47:24,23:47:24,1193,38,,,,10151.87,0
14959080,23:48:07,23:48:07,1194,39,,,,10440.65,0
14959080,23:48:31,23:48:31,1195,40,,,,10555.15,0
14959080,23:49:16,23:49:16,1196,41,,,,10765.73,0
14959080,23:49:46,23:49:46,1197,42,,,,10944.68,0
14959080,23:50:43,23:50:43,1198,43,,,,11229.71,0
14959080,23:52:28,23:52:28,6894,44,,,,11701.15,0
14959080,23:53:08,23:53:08,1346,45,,,,11920.58,0
14959080,23:55:00,23:55:00,9922,46,,1,,12539.19,
14959090,23:19:00,23:19:00,9822,1,,,1,0,
14959090,23:19:44,23:19:44,8431,2,,,,181.2,0
14959090,23:21:22,23:21:22,1153,3,,,,516.53,0
14959090,23:23:00,23:23:00,9869,4,,,,822.36,
14959090,23:24:29,23:24:29,1154,5,,,,1208.26,0
14959090,23:25:21,23:25:21,1155,6,,,,1473.86,0
14959090,23:25:48,23:25:48,1156,7,,,,1586.43,0
14959090,23:26:14,23:26:14,1157,8,,,,1736.03,0
14959090,23:27:17,23:27:17,1159,9,,,,1985.02,0
14959090,23:28:09,23:28:09,1160,10,,,,2273.5,0
14959090,23:30:34,23:30:34,1162,11,,,,2900.94,0
14959090,23:31:47,23:31:47,10382,12,,,,3165.69,0
14959090,23:33:00,23:33:00,10383,13,,,,3457.49,
14959090,23:33:56,23:33:56,1167,14,,,,3802.23,0
14959090,23:34:39,23:34:39,10385,15,,,,4071.7,0
14959090,23:35:37,23:35:37,1170,16,,,,4389.6,0
14959090,23:36:03,23:36:03,1171,17,,,,4541.38,0
14959090,23:37:00,23:37:00,1173,18,,,,4823.96,
14959090,23:37:35,23:37:35,1174,19,,,,5067.26,0
14959090,23:38:02,23:38:02,8361,20,,,,5261.5,0
14959090,23:38:48,23:38:48,1176,21,,,,5569.62,0
14959090,23:39:09,23:39:09,1177,22,,,,5751.35,0
14959090,23:39:57,23:39:57,1178,23,,,,6115.61,0
14959090,23:40:31,23:40:31,7259,24,,,,6410.95,0
14959090,23:41:13,23:41:13,1180,25,,,,6664.28,0
14959090,23:42:01,23:42:01,7260,26,,,,7063.95,0
14959090,23:43:00,23:43:00,1182,27,,,,7508.48,
14959090,23:43:19,23:43:19,1183,28,,,,7821.32,0
14959090,23:43:35,23:43:35,1184,29,,,,8030.34,0
14959090,23:44:00,23:44:00,1185,30,,,,8309.59,0
14959090,23:44:21,23:44:21,1186,31,,,,8586.5,0
14959090,23:44:34,23:44:34,1187,32,,,,8774.77,0
14959090,23:44:51,23:44:51,1188,33,,,,9006.66,0
14959090,23:45:00,23:45:00,1189,34,,,,9136.49,
14959090,23:45:47,23:45:47,1190,35,,,,9455.41,0
14959090,23:46:37,23:46:37,1191,36,,,,9816.19,0
14959090,23:46:56,23:46:56,1192,37,,,,9947.87,0
14959090,23:47:24,23:47:24,1193,38,,,,10151.87,0
14959090,23:48:07,23:48:07,1194,39,,,,10440.65,0
14959090,23:48:31,23:48:31,1195,40,,,,10555.15,0
14959090,23:49:16,23:49:16,1196,41,,,,10765.73,0
14959090,23:49:46,23:49:46,1197,42,,,,10944.68,0
14959090,23:50:43,23:50:43,1198,43,,,,11229.71,0
14959090,23:52:28,23:52:28,6894,44,,,,11701.15,0
14959090,23:53:08,23:53:08,1346,45,,,,11920.58,0
14959090,23:55:00,23:55:00,9922,46,,1,,12539.19,
14993020,20:48:00,20:48:00,9822,1,,,1,0,
14993020,20:48:33,20:48:33,8431,2,,,,181.2,0
14993020,20:49:46,20:49:46,1153,3,,,,516.53,0
14993020,20:51:00,20:51:00,9869,4,,,,822.36,
14993020,20:52:46,20:52:46,1154,5,,,,1208.26,0
14993020,20:53:50,20:53:50,1155,6,,,,1473.86,0
14993020,20:54:21,20:54:21,1156,7,,,,1586.43,0
14993020,20:54:53,20:54:53,1157,8,,,,1736.03,0
14993020,20:56:08,20:56:08,1159,9,,,,1985.02,0
14993020,20:57:11,20:57:11,1160,10,,,,2273.5,0
14993020,21:00:05,21:00:05,1162,11,,,,2900.94,0
14993020,21:01:32,21:01:32,10382,12,,,,3165.69,0
14993020,21:03:00,21:03:00,10383,13,,,,3457.49,
14993020,21:03:56,21:03:56,1167,14,,,,3802.23,0
14993020,21:04:39,21:04:39,10385,15,,,,4071.7,0
14993020,21:05:37,21:05:37,1170,16,,,,4389.6,0
14993020,21:06:03,21:06:03,1171,17,,,,4541.38,0
14993020,21:07:00,21:07:00,1173,18,,,,4823.96,
14993020,21:07:47,21:07:47,1174,19,,,,5067.26,0
14993020,21:08:23,21:08:23,8361,20,,,,5261.5,0
14993020,21:09:24,21:09:24,1176,21,,,,5569.62,0
14993020,21:09:52,21:09:52,1177,22,,,,5751.35,0
14993020,21:10:56,21:10:56,1178,23,,,,6115.61,0
14993020,21:11:41,21:11:41,7259,24,,,,6410.95,0
14993020,21:12:37,21:12:37,1180,25,,,,6664.28,0
14993020,21:13:42,21:13:42,7260,26,,,,7063.95,0
14993020,21:15:00,21:15:00,1182,27,,,,7508.48,
14993020,21:15:28,21:15:28,1183,28,,,,7821.32,0
14993020,21:15:53,21:15:53,1184,29,,,,8030.34,0
14993020,21:16:30,21:16:30,1185,30,,,,8309.59,0
14993020,21:17:02,21:17:02,1186,31,,,,8586.5,0
14993020,21:17:21,21:17:21,1187,32,,,,8774.77,0
14993020,21:17:47,21:17:47,1188,33,,,,9006.66,0
14993020,21:18:00,21:18:00,1189,34,,,,9136.49,
14993020,21:19:01,21:19:01,1190,35,,,,9455.41,0
14993020,21:20:06,21:20:06,1191,36,,,,9816.19,0
14993020,21:20:31,21:20:31,1192,37,,,,9947.87,0
14993020,21:21:08,21:21:08,1193,38,,,,10151.87,0
14993020,21:22:03,21:22:03,1194,39,,,,10440.65,0
14993020,21:22:34,21:22:34,1195,40,,,,10555.15,0
14993020,21:23:32,21:23:32,1196,41,,,,10765.73,0
14993020,21:24:13,21:24:13,1197,42,,,,10944.68,0
14993020,21:25:27,21:25:27,1198,43,,,,11229.71,0
14993020,21:27:42,21:27:42,6894,44,,,,11701.15,0
14993020,21:28:35,21:28:35,1346,45,,,,11920.58,0
14993020,21:31:00,21:31:00,9922,46,,1,,12539.19,
14993030,20:48:00,20:48:00,9822,1,,,1,0,
14993030,20:48:33,20:48:33,8431,2,,,,181.2,0
14993030,20:49:46,20:49:46,1153,3,,,,516.53,0
14993030,20:51:00,20:51:00,9869,4,,,,822.36,
14993030,20:52:46,20:52:46,1154,5,,,,1208.26,0
14993030,20:53:50,20:53:50,1155,6,,,,1473.86,0
14993030,20:54:21,20:54:21,1156,7,,,,1586.43,0
14993030,20:54:53,20:54:53,1157,8,,,,1736.03,0
14993030,20:56:08,20:56:08,1159,9,,,,1985.02,0
14993030,20:57:11,20:57:11,1160,10,,,,2273.5,0
14993030,21:00:05,21:00:05,1162,11,,,,2900.94,0
14993030,21:01:32,21:01:32,10382,12,,,,3165.69,0
14993030,21:03:00,21:03:00,10383,13,,,,3457.49,
14993030,21:03:56,21:03:56,1167,14,,,,3802.23,0
14993030,21:04:39,21:04:39,10385,15,,,,4071.7,0
14993030,21:05:37,21:05:37,1170,16,,,,4389.6,0
14993030,21:06:03,21:06:03,1171,17,,,,4541.38,0
14993030,21:07:00,21:07:00,1173,18,,,,4823.96,
14993030,21:07:47,21:07:47,1174,19,,,,5067.26,0
14993030,21:08:23,21:08:23,8361,20,,,,5261.5,0
14993030,21:09:24,21:09:24,1176,21,,,,5569.62,0
14993030,21:09:52,21:09:52,1177,22,,,,5751.35,0
14993030,21:10:56,21:10:56,1178,23,,,,6115.61,0
14993030,21:11:41,21:11:41,7259,24,,,,6410.95,0
14993030,21:12:37,21:12:37,1180,25,,,,6664.28,0
14993030,21:13:42,21:13:42,7260,26,,,,7063.95,0
14993030,21:15:00,21:15:00,1182,27,,,,7508.48,
14993030,21:15:28,21:15:28,1183,28,,,,7821.32,0
14993030,21:15:53,21:15:53,1184,29,,,,8030.34,0
14993030,21:16:30,21:16:30,1185,30,,,,8309.59,0
14993030,21:17:02,21:17:02,1186,31,,,,8586.5,0
14993030,21:17:21,21:17:21,1187,32,,,,8774.77,0
14993030,21:17:47,21:17:47,1188,33,,,,9006.66,0
14993030,21:18:00,21:18:00,1189,34,,,,9136.49,
14993030,21:19:01,21:19:01,1190,35,,,,9455.41,0
14993030,21:20:06,21:20:06,1191,36,,,,9816.19,0
14993030,21:20:31,21:20:31,1192,37,,,,9947.87,0
14993030,21:21:08,21:21:08,1193,38,,,,10151.87,0
14993030,21:22:03,21:22:03,1194,39,,,,10440.65,0
14993030,21:22:34,21:22:34,1195,40,,,,10555.15,0
14993030,21:23:32,21:23:32,1196,41,,,,10765.73,0
14993030,21:24:13,21:24:13,1197,42,,,,10944.68,0
14993030,21:25:27,21:25:27,1198,43,,,,11229.71,0
14993030,21:27:42,21:27:42,6894,44,,,,11701.15,0
14993030,21:28:35,21:28:35,1346,45,,,,11920.58,0
14993030,21:31:00,21:31:00,9922,46,,1,,12539.19,
14993040,20:48:00,20:48:00,9822,1,,,1,0,
14993040,20:48:33,20:48:33,8431,2,,,,181.2,0
14993040,20:49:46,20:49:46,1153,3,,,,516.53,0
14993040,20:51:00,20:51:00,9869,4,,,,822.36,
14993040,20:52:46,20:52:46,1154,5,,,,1208.26,0
14993040,20:53:50,20:53:50,1155,6,,,,1473.86,0
14993040,20:54:21,20:54:21,1156,7,,,,1586.43,0
14993040,20:54:53,20:54:53,1157,8,,,,1736.03,0
14993040,20:56:08,20:56:08,1159,9,,,,1985.02,0
14993040,20:57:11,20:57:11,1160,10,,,,2273.5,0
14993040,21:00:05,21:00:05,1162,11,,,,2900.94,0
14993040,21:01:32,21:01:32,10382,12,,,,3165.69,0
14993040,21:03:00,21:03:00,10383,13,,,,3457.49,
14993040,21:03:56,21:03:56,1167,14,,,,3802.23,0
14993040,21:04:39,21:04:39,10385,15,,,,4071.7,0
14993040,21:05:37,21:05:37,1170,16,,,,4389.6,0
14993040,21:06:03,21:06:03,1171,17,,,,4541.38,0
14993040,21:07:00,21:07:00,1173,18,,,,4823.96,
14993040,21:07:47,21:07:47,1174,19,,,,5067.26,0
14993040,21:08:23,21:08:23,8361,20,,,,5261.5,0
14993040,21:09:24,21:09:24,1176,21,,,,5569.62,0
14993040,21:09:52,21:09:52,1177,22,,,,5751.35,0
14993040,21:10:56,21:10:56,1178,23,,,,6115.61,0
14993040,21:11:41,21:11:41,7259,24,,,,6410.95,0
14993040,21:12:37,21:12:37,1180,25,,,,6664.28,0
14993040,21:13:42,21:13:42,7260,26,,,,7063.95,0
14993040,21:15:00,21:15:00,1182,27,,,,7508.48,
14993040,21:15:28,21:15:28,1183,28,,,,7821.32,0
14993040,21:15:53,21:15:53,1184,29,,,,8030.34,0
14993040,21:16:30,21:16:30,1185,30,,,,8309.59,0
14993040,21:17:02,21:17:02,1186,31,,,,8586.5,0
14993040,21:17:21,21:17:21,1187,32,,,,8774.77,0
14993040,21:17:47,21:17:47,1188,33,,,,9006.66,0
14993040,21:18:00,21:18:00,1189,34,,,,9136.49,
14993040,21:19:01,21:19:01,1190,35,,,,9455.41,0
14993040,21:20:06,21:20:06,1191,36,,,,9816.19,0
14993040,21:20:31,21:20:31,1192,37,,,,9947.87,0
14993040,21:21:08,21:21:08,1193,38,,,,10151.87,0
14993040,21:22:03,21:22:03,1194,39,,,,10440.65,0
14993040,21:22:34,21:22:34,1195,40,,,,10555.15,0
14993040,21:23:32,21:23:32,1196,41,,,,10765.73,0
14993040,21:24:13,21:24:13,1197,42,,,,10944.68,0
14993040,21:25:27,21:25:27,1198,43,,,,11229.71,0
14993040,21:27:42,21:27:42,6894,44,,,,11701.15,0
14993040,21:28:35,21:28:35,1346,45,,,,11920.58,0
14993040,21:31:00,21:31:00,9922,46,,1,,12539.19,
14993050,20:48:00,20:48:00,9822,1,,,1,0,
14993050,20:48:33,20:48:33,8431,2,,,,181.2,0
14993050,20:49:46,20:49:46,1153,3,,,,516.53,0
14993050,20:51:00,20:51:00,9869,4,,,,822.36,
14993050,20:52:46,20:52:46,1154,5,,,,1208.26,0
14993050,20:53:50,20:53:50,1155,6,,,,1473.86,0
14993050,20:54:21,20:54:21,1156,7,,,,1586.43,0
14993050,20:54:53,20:54:53,1157,8,,,,1736.03,0
14993050,20:56:08,20:56:08,1159,9,,,,1985.02,0
14993050,20:57:11,20:57:11,1160,10,,,,2273.5,0
14993050,21:00:05,21:00:05,1162,11,,,,2900.94,0
14993050,21:01:32,21:01:32,10382,12,,,,3165.69,0
14993050,21:03:00,21:03:00,10383,13,,,,3457.49,
14993050,21:03:56,21:03:56,1167,14,,,,3802.23,0
14993050,21:04:39,21:04:39,10385,15,,,,4071.7,0
14993050,21:05:37,21:05:37,1170,16,,,,4389.6,0
14993050,21:06:03,21:06:03,1171,17,,,,4541.38,0
14993050,21:07:00,21:07:00,1173,18,,,,4823.96,
14993050,21:07:47,21:07:47,1174,19,,,,5067.26,0
14993050,21:08:23,21:08:23,8361,20,,,,5261.5,0
14993050,21:09:24,21:09:24,1176,21,,,,5569.62,0
14993050,21:09:52,21:09:52,1177,22,,,,5751.35,0
14993050,21:10:56,21:10:56,1178,23,,,,6115.61,0
14993050,21:11:41,21:11:41,7259,24,,,,6410.95,0
14993050,21:12:37,21:12:37,1180,25,,,,6664.28,0
14993050,21:13:42,21:13:42,7260,26,,,,7063.95,0
14993050,21:15:00,21:15:00,1182,27,,,,7508.48,
14993050,21:15:28,21:15:28,1183,28,,,,7821.32,0
14993050,21:15:53,21:15:53,1184,29,,,,8030.34,0
14993050,21:16:30,21:16:30,1185,30,,,,8309.59,0
14993050,21:17:02,21:17:02,1186,31,,,,8586.5,0
14993050,21:17:21,21:17:21,1187,32,,,,8774.77,0
14993050,21:17:47,21:17:47,1188,33,,,,9006.66,0
14993050,21:18:00,21:18:00,1189,34,,,,9136.49,
14993050,21:19:01,21:19:01,1190,35,,,,9455.41,0
14993050,21:20:06,21:20:06,1191,36,,,,9816.19,0
14993050,21:20:31,21:20:31,1192,37,,,,9947.87,0
14993050,21:21:08,21:21:08,1193,38,,,,10151.87,0
14993050,21:22:03,21:22:03,1194,39,,,,10440.65,0
14993050,21:22:34,21:22:34,1195,40,,,,10555.15,0
14993050,21:23:32,21:23:32,1196,41,,,,10765.73,0
14993050,21:24:13,21:24:13,1197,42,,,,10944.68,0
14993050,21:25:27,21:25:27,1198,43,,,,11229.71,0
14993050,21:27:42,21:27:42,6894,44,,,,11701.15,0
14993050,21:28:35,21:28:35,1346,45,,,,11920.58,0
14993050,21:31:00,21:31:00,9922,46,,1,,12539.19,
14993060,20:48:00,20:48:00,9822,1,,,1,0,
14993060,20:48:33,20:48:33,8431,2,,,,181.2,0
14993060,20:49:46,20:49:46,1153,3,,,,516.53,0
14993060,20:51:00,20:51:00,9869,4,,,,822.36,
14993060,20:52:46,20:52:46,1154,5,,,,1208.26,0
14993060,20:53:50,20:53:50,1155,6,,,,1473.86,0
14993060,20:54:21,20:54:21,1156,7,,,,1586.43,0
14993060,20:54:53,20:54:53,1157,8,,,,1736.03,0
14993060,20:56:08,20:56:08,1159,9,,,,1985.02,0
14993060,20:57:11,20:57:11,1160,10,,,,2273.5,0
14993060,21:00:05,21:00:05,1162,11,,,,2900.94,0
14993060,21:01:32,21:01:32,10382,12,,,,3165.69,0
14993060,21:03:00,21:03:00,10383,13,,,,3457.49,
14993060,21:03:56,21:03:56,1167,14,,,,3802.23,0
14993060,21:04:39,21:04:39,10385,15,,,,4071.7,0
14993060,21:05:37,21:05:37,1170,16,,,,4389.6,0
14993060,21:06:03,21:06:03,1171,17,,,,4541.38,0
14993060,21:07:00,21:07:00,1173,18,,,,4823.96,
14993060,21:07:47,21:07:47,1174,19,,,,5067.26,0
14993060,21:08:23,21:08:23,8361,20,,,,5261.5,0
14993060,21:09:24,21:09:24,1176,21,,,,5569.62,0
14993060,21:09:52,21:09:52,1177,22,,,,5751.35,0
14993060,21:10:56,21:10:56,1178,23,,,,6115.61,0
14993060,21:11:41,21:11:41,7259,24,,,,6410.95,0
14993060,21:12:37,21:12:37,1180,25,,,,6664.28,0
14993060,21:13:42,21:13:42,7260,26,,,,7063.95,0
14993060,21:15:00,21:15:00,1182,27,,,,7508.48,
14993060,21:15:28,21:15:28,1183,28,,,,7821.32,0
14993060,21:15:53,21:15:53,1184,29,,,,8030.34,0
14993060,21:16:30,21:16:30,1185,30,,,,8309.59,0
14993060,21:17:02,21:17:02,1186,31,,,,8586.5,0
14993060,21:17:21,21:17:21,1187,32,,,,8774.77,0
14993060,21:17:47,21:17:47,1188,33,,,,9006.66,0
14993060,21:18:00,21:18:00,1189,34,,,,9136.49,
14993060,21:19:01,21:19:01,1190,35,,,,9455.41,0
14993060,21:20:06,21:20:06,1191,36,,,,9816.19,0
14993060,21:20:31,21:20:31,1192,37,,,,9947.87,0
14993060,21:21:08,21:21:08,1193,38,,,,10151.87,0
14993060,21:22:03,21:22:03,1194,39,,,,10440.65,0
14993060,21:22:34,21:22:34,1195,40,,,,10555.15,0
14993060,21:23:32,21:23:32,1196,41,,,,10765.73,0
14993060,21:24:13,21:24:13,1197,42,,,,10944.68,0
14993060,21:25:27,21:25:27,1198,43,,,,11229.71,0
14993060,21:27:42,21:27:42,6894,44,,,,11701.15,0
14993060,21:28:35,21:28:35,1346,45,,,,11920.58,0
14993060,21:31:00,21:31:00,9922,46,,1,,12539.19,
15008020,14:19:00,14:19:00,9946,1,,,1,0,
15008020,14:20:33,14:20:33,10173,2,,,,530.73,0
15008020,14:21:10,14:21:10,2571,3,,,,708.77,0
15008020,14:22:20,14:22:20,2572,4,,,,1009.22,0
15008020,14:23:53,14:23:53,10028,5,,,,1448.81,0
15008020,14:27:00,14:27:00,9871,6,,,,2476.77,
15008020,14:27:28,14:27:28,2577,7,,,,2583.43,0
15008020,14:29:25,14:29:25,2578,8,,,,3024.84,0
15008020,14:30:20,14:30:20,2579,9,,,,3287.1,0
15008020,14:31:00,14:31:00,9928,10,,,,3439.27,
15008020,14:33:11,14:33:11,9912,11,,,,3680.82,0
15008020,14:36:00,14:36:00,9822,12,,,,3975.26,
15008020,14:36:49,14:36:49,8431,13,,,,4156.49,0
15008020,14:38:27,14:38:27,1153,14,,,,4496.25,0
15008020,14:40:00,14:40:00,9869,15,,,,4797.43,
15008020,14:42:30,14:42:30,1154,16,,,,5183.48,0
15008020,14:44:10,14:44:10,1155,17,,,,5449.07,0
15008020,14:45:10,14:45:10,1156,18,,,,5578.48,0
15008020,14:46:10,14:46:10,1157,19,,,,5727.65,0
15008020,14:48:00,14:48:00,1159,20,,,,5991.04,0
15008020,14:49:40,14:49:40,1160,21,,,,6278.97,0
15008020,14:54:45,14:54:45,1162,22,,,,6905.64,0
15008020,14:57:05,14:57:05,10382,23,,,,7190.09,0
15008020,14:59:00,14:59:00,10383,24,,,,7482.64,
15008020,15:00:09,15:00:09,1167,25,,,,7826.75,0
15008020,15:01:03,15:01:03,10385,26,,,,8096.21,0
15008020,15:02:15,15:02:15,1170,27,,,,8414.11,0
15008020,15:02:47,15:02:47,1171,28,,,,8565.89,0
15008020,15:04:00,15:04:00,1173,29,,,,8848.48,
15008020,15:05:11,15:05:11,1174,30,,,,9091.29,0
15008020,15:06:11,15:06:11,8361,31,,,,9285.9,0
15008020,15:07:51,15:07:51,1176,32,,,,9594.02,0
15008020,15:08:37,15:08:37,1177,33,,,,9775.75,0
15008020,15:10:24,15:10:24,1178,34,,,,10140.01,0
15008020,15:11:35,15:11:35,7259,35,,,,10435.41,0
15008020,15:13:04,15:13:04,1180,36,,,,10688.94,0
15008020,15:14:51,15:14:51,7260,37,,,,11088.61,0
15008020,15:17:00,15:17:00,1182,38,,,,11533.14,
15008020,15:17:37,15:17:37,1183,39,,,,11845.98,0
15008020,15:18:12,15:18:12,1184,40,,,,12055.05,0
15008020,15:19:00,15:19:00,1185,41,,,,12334.3,0
15008020,15:19:44,15:19:44,1186,42,,,,12611.21,0
15008020,15:20:09,15:20:09,1187,43,,,,12799.48,0
15008020,15:20:43,15:20:43,1188,44,,,,13031.37,0
15008020,15:21:00,15:21:00,1189,45,,,,13161.2,
15008020,15:22:58,15:22:58,1190,46,,,,13480.12,0
15008020,15:25:03,15:25:03,1191,47,,,,13840.9,0
15008020,15:25:50,15:25:50,1192,48,,,,13972.58,0
15008020,15:27:01,15:27:01,1193,49,,,,14176.58,0
15008020,15:28:48,15:28:48,1194,50,,,,14465.36,0
15008020,15:29:47,15:29:47,1195,51,,,,14579.86,0
15008020,15:31:40,15:31:40,1196,52,,,,14791.12,0
15008020,15:33:15,15:33:15,1197,53,,,,14969.49,0
15008020,15:35:37,15:35:37,1198,54,,,,15254.24,0
15008020,15:39:34,15:39:34,6894,55,,,,15725.35,0
15008020,15:41:21,15:41:21,1346,56,,,,15944.78,0
15008020,15:46:00,15:46:00,9922,57,,1,,16563.28,
15008030,14:19:00,14:19:00,9946,1,,,1,0,
15008030,14:20:33,14:20:33,10173,2,,,,530.73,0
15008030,14:21:10,14:21:10,2571,3,,,,708.77,0
15008030,14:22:20,14:22:20,2572,4,,,,1009.22,0
15008030,14:23:53,14:23:53,10028,5,,,,1448.81,0
15008030,14:27:00,14:27:00,9871,6,,,,2476.77,
15008030,14:27:28,14:27:28,2577,7,,,,2583.43,0
15008030,14:29:25,14:29:25,2578,8,,,,3024.84,0
15008030,14:30:20,14:30:20,2579,9,,,,3287.1,0
15008030,14:31:00,14:31:00,9928,10,,,,3439.27,
15008030,14:33:11,14:33:11,9912,11,,,,3680.82,0
15008030,14:36:00,14:36:00,9822,12,,,,3975.26,
15008030,14:36:49,14:36:49,8431,13,,,,4156.49,0
15008030,14:38:27,14:38:27,1153,14,,,,4496.25,0
15008030,14:40:00,14:40:00,9869,15,,,,4797.43,
15008030,14:42:30,14:42:30,1154,16,,,,5183.48,0
15008030,14:44:10,14:44:10,1155,17,,,,5449.07,0
15008030,14:45:10,14:45:10,1156,18,,,,5578.48,0
15008030,14:46:10,14:46:10,1157,19,,,,5727.65,0
15008030,14:48:00,14:48:00,1159,20,,,,5991.04,0
15008030,14:49:40,14:49:40,1160,21,,,,6278.97,0
15008030,14:54:45,14:54:45,1162,22,,,,6905.64,0
15008030,14:57:05,14:57:05,10382,23,,,,7190.09,0
15008030,14:59:00,14:59:00,10383,24,,,,7482.64,
15008030,15:00:09,15:00:09,1167,25,,,,7826.75,0
15008030,15:01:03,15:01:03,10385,26,,,,8096.21,0
15008030,15:02:15,15:02:15,1170,27,,,,8414.11,0
15008030,15:02:47,15:02:47,1171,28,,,,8565.89,0
15008030,15:04:00,15:04:00,1173,29,,,,8848.48,
15008030,15:05:11,15:05:11,1174,30,,,,9091.29,0
15008030,15:06:11,15:06:11,8361,31,,,,9285.9,0
15008030,15:07:51,15:07:51,1176,32,,,,9594.02,0
15008030,15:08:37,15:08:37,1177,33,,,,9775.75,0
15008030,15:10:24,15:10:24,1178,34,,,,10140.01,0
15008030,15:11:35,15:11:35,7259,35,,,,10435.41,0
15008030,15:13:04,15:13:04,1180,36,,,,10688.94,0
15008030,15:14:51,15:14:51,7260,37,,,,11088.61,0
15008030,15:17:00,15:17:00,1182,38,,,,11533.14,
15008030,15:17:37,15:17:37,1183,39,,,,11845.98,0
15008030,15:18:12,15:18:12,1184,40,,,,12055.05,0
15008030,15:19:00,15:19:00,1185,41,,,,12334.3,0
15008030,15:19:44,15:19:44,1186,42,,,,12611.21,0
15008030,15:20:09,15:20:09,1187,43,,,,12799.48,0
15008030,15:20:43,15:20:43,1188,44,,,,13031.37,0
15008030,15:21:00,15:21:00,1189,45,,,,13161.2,
15008030,15:22:58,15:22:58,1190,46,,,,13480.12,0
15008030,15:25:03,15:25:03,1191,47,,,,13840.9,0
15008030,15:25:50,15:25:50,1192,48,,,,13972.58,0
15008030,15:27:01,15:27:01,1193,49,,,,14176.58,0
15008030,15:28:48,15:28:48,1194,50,,,,14465.36,0
15008030,15:29:47,15:29:47,1195,51,,,,14579.86,0
15008030,15:31:40,15:31:40,1196,52,,,,14791.12,0
15008030,15:33:15,15:33:15,1197,53,,,,14969.49,0
15008030,15:35:37,15:35:37,1198,54,,,,15254.24,0
15008030,15:39:34,15:39:34,6894,55,,,,15725.35,0
15008030,15:41:21,15:41:21,1346,56,,,,15944.78,0
15008030,15:46:00,15:46:00,9922,57,,1,,16563.28,
15008040,14:19:00,14:19:00,9946,1,,,1,0,
15008040,14:20:33,14:20:33,10173,2,,,,530.73,0
15008040,14:21:10,14:21:10,2571,3,,,,708.77,0
15008040,14:22:20,14:22:20,2572,4,,,,1009.22,0
15008040,14:23:53,14:23:53,10028,5,,,,1448.81,0
15008040,14:27:00,14:27:00,9871,6,,,,2476.77,
15008040,14:27:28,14:27:28,2577,7,,,,2583.43,0
15008040,14:29:25,14:29:25,2578,8,,,,3024.84,0
15008040,14:30:20,14:30:20,2579,9,,,,3287.1,0
15008040,14:31:00,14:31:00,9928,10,,,,3439.27,
15008040,14:33:11,14:33:11,9912,11,,,,3680.82,0
15008040,14:36:00,14:36:00,9822,12,,,,3975.26,
15008040,14:36:49,14:36:49,8431,13,,,,4156.49,0
15008040,14:38:27,14:38:27,1153,14,,,,4496.25,0
15008040,14:40:00,14:40:00,9869,15,,,,4797.43,
15008040,14:42:30,14:42:30,1154,16,,,,5183.48,0
15008040,14:44:10,14:44:10,1155,17,,,,5449.07,0
15008040,14:45:10,14:45:10,1156,18,,,,5578.48,0
15008040,14:46:10,14:46:10,1157,19,,,,5727.65,0
15008040,14:48:00,14:48:00,1159,20,,,,5991.04,0
15008040,14:49:40,14:49:40,1160,21,,,,6278.97,0
15008040,14:54:45,14:54:45,1162,22,,,,6905.64,0
15008040,14:57:05,14:57:05,10382,23,,,,7190.09,0
15008040,14:59:00,14:59:00,10383,24,,,,7482.64,
15008040,15:00:09,15:00:09,1167,25,,,,7826.75,0
15008040,15:01:03,15:01:03,10385,26,,,,8096.21,0
15008040,15:02:15,15:02:15,1170,27,,,,8414.11,0
15008040,15:02:47,15:02:47,1171,28,,,,8565.89,0
15008040,15:04:00,15:04:00,1173,29,,,,8848.48,
15008040,15:05:11,15:05:11,1174,30,,,,9091.29,0
15008040,15:06:11,15:06:11,8361,31,,,,9285.9,0
15008040,15:07:51,15:07:51,1176,32,,,,9594.02,0
15008040,15:08:37,15:08:37,1177,33,,,,9775.75,0
15008040,15:10:24,15:10:24,1178,34,,,,10140.01,0
15008040,15:11:35,15:11:35,7259,35,,,,10435.41,0
15008040,15:13:04,15:13:04,1180,36,,,,10688.94,0
15008040,15:14:51,15:14:51,7260,37,,,,11088.61,0
15008040,15:17:00,15:17:00,1182,38,,,,11533.14,
15008040,15:17:37,15:17:37,1183,39,,,,11845.98,0
15008040,15:18:12,15:18:12,1184,40,,,,12055.05,0
15008040,15:19:00,15:19:00,1185,41,,,,12334.3,0
15008040,15:19:44,15:19:44,1186,42,,,,12611.21,0
15008040,15:20:09,15:20:09,1187,43,,,,12799.48,0
15008040,15:20:43,15:20:43,1188,44,,,,13031.37,0
15008040,15:21:00,15:21:00,1189,45,,,,13161.2,
15008040,15:22:58,15:22:58,1190,46,,,,13480.12,0
15008040,15:25:03,15:25:03,1191,47,,,,13840.9,0
15008040,15:25:50,15:25:50,1192,48,,,,13972.58,0
15008040,15:27:01,15:27:01,1193,49,,,,14176.58,0
15008040,15:28:48,15:28:48,1194,50,,,,14465.36,0
15008040,15:29:47,15:29:47,1195,51,,,,14579.86,0
15008040,15:31:40,15:31:40,1196,52,,,,14791.12,0
15008040,15:33:15,15:33:15,1197,53,,,,14969.49,0
15008040,15:35:37,15:35:37,1198,54,,,,15254.24,0
15008040,15:39:34,15:39:34,6894,55,,,,15725.35,0
15008040,15:41:21,15:41:21,1346,56,,,,15944.78,0
15008040,15:46:00,15:46:00,9922,57,,1,,16563.28,
15008050,14:19:00,14:19:00,9946,1,,,1,0,
15008050,14:20:33,14:20:33,10173,2,,,,530.73,0
15008050,14:21:10,14:21:10,2571,3,,,,708.77,0
15008050,14:22:20,14:22:20,2572,4,,,,1009.22,0
15008050,14:23:53,14:23:53,10028,5,,,,1448.81,0
15008050,14:27:00,14:27:00,9871,6,,,,2476.77,
15008050,14:27:28,14:27:28,2577,7,,,,2583.43,0
15008050,14:29:25,14:29:25,2578,8,,,,3024.84,0
15008050,14:30:20,14:30:20,2579,9,,,,3287.1,0
15008050,14:31:00,14:31:00,9928,10,,,,3439.27,
15008050,14:33:11,14:33:11,9912,11,,,,3680.82,0
15008050,14:36:00,14:36:00,9822,12,,,,3975.26,
15008050,14:36:49,14:36:49,8431,13,,,,4156.49,0
15008050,14:38:27,14:38:27,1153,14,,,,4496.25,0
15008050,14:40:00,14:40:00,9869,15,,,,4797.43,
15008050,14:42:30,14:42:30,1154,16,,,,5183.48,0
15008050,14:44:10,14:44:10,1155,17,,,,5449.07,0
15008050,14:45:10,14:45:10,1156,18,,,,5578.48,0
15008050,14:46:10,14:46:10,1157,19,,,,5727.65,0
15008050,14:48:00,14:48:00,1159,20,,,,5991.04,0
15008050,14:49:40,14:49:40,1160,21,,,,6278.97,0
15008050,14:54:45,14:54:45,1162,22,,,,6905.64,0
15008050,14:57:05,14:57:05,10382,23,,,,7190.09,0
15008050,14:59:00,14:59:00,10383,24,,,,7482.64,
15008050,15:00:09,15:00:09,1167,25,,,,7826.75,0
15008050,15:01:03,15:01:03,10385,26,,,,8096.21,0
15008050,15:02:15,15:02:15,1170,27,,,,8414.11,0
15008050,15:02:47,15:02:47,1171,28,,,,8565.89,0
15008050,15:04:00,15:04:00,1173,29,,,,8848.48,
15008050,15:05:11,15:05:11,1174,30,,,,9091.29,0
15008050,15:06:11,15:06:11,8361,31,,,,9285.9,0
15008050,15:07:51,15:07:51,1176,32,,,,9594.02,0
15008050,15:08:37,15:08:37,1177,33,,,,9775.75,0
15008050,15:10:24,15:10:24,1178,34,,,,10140.01,0
15008050,15:11:35,15:11:35,7259,35,,,,10435.41,0
15008050,15:13:04,15:13:04,1180,36,,,,10688.94,0
15008050,15:14:51,15:14:51,7260,37,,,,11088.61,0
15008050,15:17:00,15:17:00,1182,38,,,,11533.14,
15008050,15:17:37,15:17:37,1183,39,,,,11845.98,0
15008050,15:18:12,15:18:12,1184,40,,,,12055.05,0
15008050,15:19:00,15:19:00,1185,41,,,,12334.3,0
15008050,15:19:44,15:19:44,1186,42,,,,12611.21,0
15008050,15:20:09,15:20:09,1187,43,,,,12799.48,0
15008050,15:20:43,15:20:43,1188,44,,,,13031.37,0
15008050,15:21:00,15:21:00,1189,45,,,,13161.2,
15008050,15:22:58,15:22:58,1190,46,,,,13480.12,0
15008050,15:25:03,15:25:03,1191,47,,,,13840.9,0
15008050,15:25:50,15:25:50,1192,48,,,,13972.58,0
15008050,15:27:01,15:27:01,1193,49,,,,14176.58,0
15008050,15:28:48,15:28:48,1194,50,,,,14465.36,0
15008050,15:29:47,15:29:47,1195,51,,,,14579.86,0
15008050,15:31:40,15:31:40,1196,52,,,,14791.12,0
15008050,15:33:15,15:33:15,1197,53,,,,14969.49,0
15008050,15:35:37,15:35:37,1198,54,,,,15254.24,0
15008050,15:39:34,15:39:34,6894,55,,,,15725.35,0
15008050,15:41:21,15:41:21,1346,56,,,,15944.78,0
15008050,15:46:00,15:46:00,9922,57,,1,,16563.28,
15008060,14:19:00,14:19:00,9946,1,,,1,0,
15008060,14:20:33,14:20:33,10173,2,,,,530.73,0
15008060,14:21:10,14:21:10,2571,3,,,,708.77,0
15008060,14:22:20,14:22:20,2572,4,,,,1009.22,0
15008060,14:23:53,14:23:53,10028,5,,,,1448.81,0
15008060,14:27:00,14:27:00,9871,6,,,,2476.77,
15008060,14:27:28,14:27:28,2577,7,,,,2583.43,0
15008060,14:29:25,14:29:25,2578,8,,,,3024.84,0
15008060,14:30:20,14:30:20,2579,9,,,,3287.1,0
15008060,14:31:00,14:31:00,9928,10,,,,3439.27,
15008060,14:33:11,14:33:11,9912,11,,,,3680.82,0
15008060,14:36:00,14:36:00,9822,12,,,,3975.26,
15008060,14:36:49,14:36:49,8431,13,,,,4156.49,0
15008060,14:38:27,14:38:27,1153,14,,,,4496.25,0
15008060,14:40:00,14:40:00,9869,15,,,,4797.43,
15008060,14:42:30,14:42:30,1154,16,,,,5183.48,0
15008060,14:44:10,14:44:10,1155,17,,,,5449.07,0
15008060,14:45:10,14:45:10,1156,18,,,,5578.48,0
15008060,14:46:10,14:46:10,1157,19,,,,5727.65,0
15008060,14:48:00,14:48:00,1159,20,,,,5991.04,0
15008060,14:49:40,14:49:40,1160,21,,,,6278.97,0
15008060,14:54:45,14:54:45,1162,22,,,,6905.64,0
15008060,14:57:05,14:57:05,10382,23,,,,7190.09,0
15008060,14:59:00,14:59:00,10383,24,,,,7482.64,
15008060,15:00:09,15:00:09,1167,25,,,,7826.75,0
15008060,15:01:03,15:01:03,10385,26,,,,8096.21,0
15008060,15:02:15,15:02:15,1170,27,,,,8414.11,0
15008060,15:02:47,15:02:47,1171,28,,,,8565.89,0
15008060,15:04:00,15:04:00,1173,29,,,,8848.48,
15008060,15:05:11,15:05:11,1174,30,,,,9091.29,0
15008060,15:06:11,15:06:11,8361,31,,,,9285.9,0
15008060,15:07:51,15:07:51,1176,32,,,,9594.02,0
15008060,15:08:37,15:08:37,1177,33,,,,9775.75,0
15008060,15:10:24,15:10:24,1178,34,,,,10140.01,0
15008060,15:11:35,15:11:35,7259,35,,,,10435.41,0
15008060,15:13:04,15:13:04,1180,36,,,,10688.94,0
15008060,15:14:51,15:14:51,7260,37,,,,11088.61,0
15008060,15:17:00,15:17:00,1182,38,,,,11533.14,
15008060,15:17:37,15:17:37,1183,39,,,,11845.98,0
15008060,15:18:12,15:18:12,1184,40,,,,12055.05,0
15008060,15:19:00,15:19:00,1185,41,,,,12334.3,0
15008060,15:19:44,15:19:44,1186,42,,,,12611.21,0
15008060,15:20:09,15:20:09,1187,43,,,,12799.48,0
15008060,15:20:43,15:20:43,1188,44,,,,13031.37,0
15008060,15:21:00,15:21:00,1189,45,,,,13161.2,
15008060,15:22:58,15:22:58,1190,46,,,,13480.12,0
15008060,15:25:03,15:25:03,1191,47,,,,13840.9,0
15008060,15:25:50,15:25:50,1192,48,,,,13972.58,0
15008060,15:27:01,15:27:01,1193,49,,,,14176.58,0
15008060,15:28:48,15:28:48,1194,50,,,,14465.36,0
15008060,15:29:47,15:29:47,1195,51,,,,14579.86,0
15008060,15:31:40,15:31:40,1196,52,,,,14791.12,0
15008060,15:33:15,15:33:15,1197,53,,,,14969.49,0
15008060,15:35:37,15:35:37,1198,54,,,,15254.24,0
15008060,15:39:34,15:39:34,6894,55,,,,15725.35,0
15008060,15:41:21,15:41:21,1346,56,,,,15944.78,0
15008060,15:46:00,15:46:00,9922,57,,1,,16563.28,
15037070,24:23:00,24:23:00,9822,1,,,1,0,
15037070,24:23:44,24:23:44,8431,2,,,,181.2,0
15037070,24:25:22,24:25:22,1153,3,,,,516.53,0
15037070,24:27:00,24:27:00,9869,4,,,,822.36,
15037070,24:28:29,24:28:29,1154,5,,,,1208.26,0
15037070,24:29:21,24:29:21,1155,6,,,,1473.86,0
15037070,24:29:48,24:29:48,1156,7,,,,1586.43,0
15037070,24:30:14,24:30:14,1157,8,,,,1736.03,0
15037070,24:31:17,24:31:17,1159,9,,,,1985.02,0
15037070,24:32:09,24:32:09,1160,10,,,,2273.5,0
15037070,24:34:34,24:34:34,1162,11,,,,2900.94,0
15037070,24:35:47,24:35:47,10382,12,,,,3165.69,0
15037070,24:37:00,24:37:00,10383,13,,,,3457.49,
15037070,24:37:56,24:37:56,1167,14,,,,3802.23,0
15037070,24:38:39,24:38:39,10385,15,,,,4071.7,0
15037070,24:39:37,24:39:37,1170,16,,,,4389.6,0
15037070,24:40:03,24:40:03,1171,17,,,,4541.38,0
15037070,24:41:00,24:41:00,1173,18,,,,4823.96,
15037070,24:41:35,24:41:35,1174,19,,,,5067.26,0
15037070,24:42:02,24:42:02,8361,20,,,,5261.5,0
15037070,24:42:48,24:42:48,1176,21,,,,5569.62,0
15037070,24:43:09,24:43:09,1177,22,,,,5751.35,0
15037070,24:43:57,24:43:57,1178,23,,,,6115.61,0
15037070,24:44:31,24:44:31,7259,24,,,,6410.95,0
15037070,24:45:13,24:45:13,1180,25,,,,6664.28,0
15037070,24:46:01,24:46:01,7260,26,,,,7063.95,0
15037070,24:47:00,24:47:00,1182,27,,,,7508.48,
15037070,24:47:19,24:47:19,1183,28,,,,7821.32,0
15037070,24:47:35,24:47:35,1184,29,,,,8030.34,0
15037070,24:48:00,24:48:00,1185,30,,,,8309.59,0
15037070,24:48:21,24:48:21,1186,31,,,,8586.5,0
15037070,24:48:34,24:48:34,1187,32,,,,8774.77,0
15037070,24:48:51,24:48:51,1188,33,,,,9006.66,0
15037070,24:49:00,24:49:00,1189,34,,,,9136.49,
15037070,24:49:47,24:49:47,1190,35,,,,9455.41,0
15037070,24:50:37,24:50:37,1191,36,,,,9816.19,0
15037070,24:50:56,24:50:56,1192,37,,,,9947.87,0
15037070,24:51:24,24:51:24,1193,38,,,,10151.87,0
15037070,24:52:07,24:52:07,1194,39,,,,10440.65,0
15037070,24:52:31,24:52:31,1195,40,,,,10555.15,0
15037070,24:53:16,24:53:16,1196,41,,,,10765.73,0
15037070,24:53:46,24:53:46,1197,42,,,,10944.68,0
15037070,24:54:43,24:54:43,1198,43,,,,11229.71,0
15037070,24:56:28,24:56:28,6894,44,,,,11701.15,0
15037070,24:57:08,24:57:08,1346,45,,,,11920.58,0
15037070,24:59:00,24:59:00,9922,46,,1,,12539.19,
15053010,10:51:00,10:51:00,9822,1,,,1,0,
15053010,10:51:44,10:51:44,8431,2,,,,181.2,0
15053010,10:53:22,10:53:22,1153,3,,,,516.53,0
15053010,10:55:00,10:55:00,9869,4,,,,822.36,
15053010,10:56:37,10:56:37,1154,5,,,,1208.26,0
15053010,10:57:35,10:57:35,1155,6,,,,1473.86,0
15053010,10:58:04,10:58:04,1156,7,,,,1586.43,0
15053010,10:58:33,10:58:33,1157,8,,,,1736.03,0
15053010,10:59:42,10:59:42,1159,9,,,,1985.02,0
15053010,11:00:40,11:00:40,1160,10,,,,2273.5,0
15053010,11:03:20,11:03:20,1162,11,,,,2900.94,0
15053010,11:04:40,11:04:40,10382,12,,,,3165.69,0
15053010,11:06:00,11:06:00,10383,13,,,,3457.49,
15053010,11:06:56,11:06:56,1167,14,,,,3802.23,0
15053010,11:07:39,11:07:39,10385,15,,,,4071.7,0
15053010,11:08:37,11:08:37,1170,16,,,,4389.6,0
15053010,11:09:03,11:09:03,1171,17,,,,4541.38,0
15053010,11:10:00,11:10:00,1173,18,,,,4823.96,
15053010,11:10:35,11:10:35,1174,19,,,,5067.26,0
15053010,11:11:02,11:11:02,8361,20,,,,5261.5,0
15053010,11:11:48,11:11:48,1176,21,,,,5569.62,0
15053010,11:12:09,11:12:09,1177,22,,,,5751.35,0
15053010,11:12:57,11:12:57,1178,23,,,,6115.61,0
15053010,11:13:31,11:13:31,7259,24,,,,6410.95,0
15053010,11:14:13,11:14:13,1180,25,,,,6664.28,0
15053010,11:15:01,11:15:01,7260,26,,,,7063.95,0
15053010,11:16:00,11:16:00,1182,27,,,,7508.48,
15053010,11:16:28,11:16:28,1183,28,,,,7821.32,0
15053010,11:16:53,11:16:53,1184,29,,,,8030.34,0
15053010,11:17:30,11:17:30,1185,30,,,,8309.59,0
15053010,11:18:02,11:18:02,1186,31,,,,8586.5,0
15053010,11:18:21,11:18:21,1187,32,,,,8774.77,0
15053010,11:18:47,11:18:47,1188,33,,,,9006.66,0
15053010,11:19:00,11:19:00,1189,34,,,,9136.49,
15053010,11:19:56,11:19:56,1190,35,,,,9455.41,0
15053010,11:20:56,11:20:56,1191,36,,,,9816.19,0
15053010,11:21:19,11:21:19,1192,37,,,,9947.87,0
15053010,11:21:53,11:21:53,1193,38,,,,10151.87,0
15053010,11:22:44,11:22:44,1194,39,,,,10440.65,0
15053010,11:23:13,11:23:13,1195,40,,,,10555.15,0
15053010,11:24:07,11:24:07,1196,41,,,,10765.73,0
15053010,11:24:44,11:24:44,1197,42,,,,10944.68,0
15053010,11:25:52,11:25:52,1198,43,,,,11229.71,0
15053010,11:27:57,11:27:57,6894,44,,,,11701.15,0
15053010,11:28:46,11:28:46,1346,45,,,,11920.58,0
15053010,11:31:00,11:31:00,9922,46,,1,,12539.19,
15053080,10:51:00,10:51:00,9822,1,,,1,0,
15053080,10:51:44,10:51:44,8431,2,,,,181.2,0
15053080,10:53:22,10:53:22,1153,3,,,,516.53,0
15053080,10:55:00,10:55:00,9869,4,,,,822.36,
15053080,10:56:37,10:56:37,1154,5,,,,1208.26,0
15053080,10:57:35,10:57:35,1155,6,,,,1473.86,0
15053080,10:58:04,10:58:04,1156,7,,,,1586.43,0
15053080,10:58:33,10:58:33,1157,8,,,,1736.03,0
15053080,10:59:42,10:59:42,1159,9,,,,1985.02,0
15053080,11:00:40,11:00:40,1160,10,,,,2273.5,0
15053080,11:03:20,11:03:20,1162,11,,,,2900.94,0
15053080,11:04:40,11:04:40,10382,12,,,,3165.69,0
15053080,11:06:00,11:06:00,10383,13,,,,3457.49,
15053080,11:06:56,11:06:56,1167,14,,,,3802.23,0
15053080,11:07:39,11:07:39,10385,15,,,,4071.7,0
15053080,11:08:37,11:08:37,1170,16,,,,4389.6,0
15053080,11:09:03,11:09:03,1171,17,,,,4541.38,0
15053080,11:10:00,11:10:00,1173,18,,,,4823.96,
15053080,11:10:35,11:10:35,1174,19,,,,5067.26,0
15053080,11:11:02,11:11:02,8361,20,,,,5261.5,0
15053080,11:11:48,11:11:48,1176,21,,,,5569.62,0
15053080,11:12:09,11:12:09,1177,22,,,,5751.35,0
15053080,11:12:57,11:12:57,1178,23,,,,6115.61,0
15053080,11:13:31,11:13:31,7259,24,,,,6410.95,0
15053080,11:14:13,11:14:13,1180,25,,,,6664.28,0
15053080,11:15:01,11:15:01,7260,26,,,,7063.95,0
15053080,11:16:00,11:16:00,1182,27,,,,7508.48,
15053080,11:16:28,11:16:28,1183,28,,,,7821.32,0
15053080,11:16:53,11:16:53,1184,29,,,,8030.34,0
15053080,11:17:30,11:17:30,1185,30,,,,8309.59,0
15053080,11:18:02,11:18:02,1186,31,,,,8586.5,0
15053080,11:18:21,11:18:21,1187,32,,,,8774.77,0
15053080,11:18:47,11:18:47,1188,33,,,,9006.66,0
15053080,11:19:00,11:19:00,1189,34,,,,9136.49,
15053080,11:19:56,11:19:56,1190,35,,,,9455.41,0
15053080,11:20:56,11:20:56,1191,36,,,,9816.19,0
15053080,11:21:19,11:21:19,1192,37,,,,9947.87,0
15053080,11:21:53,11:21:53,1193,38,,,,10151.87,0
15053080,11:22:44,11:22:44,1194,39,,,,10440.65,0
15053080,11:23:13,11:23:13,1195,40,,,,10555.15,0
15053080,11:24:07,11:24:07,1196,41,,,,10765.73,0
15053080,11:24:44,11:24:44,1197,42,,,,10944.68,0
15053080,11:25:52,11:25:52,1198,43,,,,11229.71,0
15053080,11:27:57,11:27:57,6894,44,,,,11701.15,0
15053080,11:28:46,11:28:46,1346,45,,,,11920.58,0
15053080,11:31:00,11:31:00,9922,46,,1,,12539.19,
15053090,10:51:00,10:51:00,9822,1,,,1,0,
15053090,10:51:44,10:51:44,8431,2,,,,181.2,0
15053090,10:53:22,10:53:22,1153,3,,,,516.53,0
15053090,10:55:00,10:55:00,9869,4,,,,822.36,
15053090,10:56:37,10:56:37,1154,5,,,,1208.26,0
15053090,10:57:35,10:57:35,1155,6,,,,1473.86,0
15053090,10:58:04,10:58:04,1156,7,,,,1586.43,0
15053090,10:58:33,10:58:33,1157,8,,,,1736.03,0
15053090,10:59:42,10:59:42,1159,9,,,,1985.02,0
15053090,11:00:40,11:00:40,1160,10,,,,2273.5,0
15053090,11:03:20,11:03:20,1162,11,,,,2900.94,0
15053090,11:04:40,11:04:40,10382,12,,,,3165.69,0
15053090,11:06:00,11:06:00,10383,13,,,,3457.49,
15053090,11:06:56,11:06:56,1167,14,,,,3802.23,0
15053090,11:07:39,11:07:39,10385,15,,,,4071.7,0
15053090,11:08:37,11:08:37,1170,16,,,,4389.6,0
15053090,11:09:03,11:09:03,1171,17,,,,4541.38,0
15053090,11:10:00,11:10:00,1173,18,,,,4823.96,
15053090,11:10:35,11:10:35,1174,19,,,,5067.26,0
15053090,11:11:02,11:11:02,8361,20,,,,5261.5,0
15053090,11:11:48,11:11:48,1176,21,,,,5569.62,0
15053090,11:12:09,11:12:09,1177,22,,,,5751.35,0
15053090,11:12:57,11:12:57,1178,23,,,,6115.61,0
15053090,11:13:31,11:13:31,7259,24,,,,6410.95,0
15053090,11:14:13,11:14:13,1180,25,,,,6664.28,0
15053090,11:15:01,11:15:01,7260,26,,,,7063.95,0
15053090,11:16:00,11:16:00,1182,27,,,,7508.48,
15053090,11:16:28,11:16:28,1183,28,,,,7821.32,0
15053090,11:16:53,11:16:53,1184,29,,,,8030.34,0
15053090,11:17:30,11:17:30,1185,30,,,,8309.59,0
15053090,11:18:02,11:18:02,1186,31,,,,8586.5,0
15053090,11:18:21,11:18:21,1187,32,,,,8774.77,0
15053090,11:18:47,11:18:47,1188,33,,,,9006.66,0
15053090,11:19:00,11:19:00,1189,34,,,,9136.49,
15053090,11:19:56,11:19:56,1190,35,,,,9455.41,0
15053090,11:20:56,11:20:56,1191,36,,,,9816.19,0
15053090,11:21:19,11:21:19,1192,37,,,,9947.87,0
15053090,11:21:53,11:21:53,1193,38,,,,10151.87,0
15053090,11:22:44,11:22:44,1194,39,,,,10440.65,0
15053090,11:23:13,11:23:13,1195,40,,,,10555.15,0
15053090,11:24:07,11:24:07,1196,41,,,,10765.73,0
15053090,11:24:44,11:24:44,1197,42,,,,10944.68,0
15053090,11:25:52,11:25:52,1198,43,,,,11229.71,0
15053090,11:27:57,11:27:57,6894,44,,,,11701.15,0
15053090,11:28:46,11:28:46,1346,45,,,,11920.58,0
15053090,11:31:00,11:31:00,9922,46,,1,,12539.19,
15139020,23:19:00,23:19:00,9946,1,,,1,0,
15139020,23:20:21,23:20:21,10173,2,,,,530.73,0
15139020,23:20:54,23:20:54,2571,3,,,,708.77,0
15139020,23:21:55,23:21:55,2572,4,,,,1009.22,0
15139020,23:23:17,23:23:17,10028,5,,,,1448.81,0
15139020,23:26:00,23:26:00,9871,6,,,,2476.77,
15139020,23:26:28,23:26:28,2577,7,,,,2583.43,0
15139020,23:28:25,23:28:25,2578,8,,,,3024.84,0
15139020,23:29:20,23:29:20,2579,9,,,,3287.1,0
15139020,23:30:00,23:30:00,9928,10,,,,3439.27,
15139020,23:30:52,23:30:52,9912,11,,,,3680.82,0
15139020,23:32:00,23:32:00,9822,12,,,,3975.26,
15139020,23:32:36,23:32:36,8431,13,,,,4156.49,0
15139020,23:33:50,23:33:50,1153,14,,,,4496.25,0
15139020,23:35:00,23:35:00,9869,15,,,,4797.43,
15139020,23:36:18,23:36:18,1154,16,,,,5183.48,0
15139020,23:37:11,23:37:11,1155,17,,,,5449.07,0
15139020,23:37:43,23:37:43,1156,18,,,,5578.48,0
15139020,23:38:14,23:38:14,1157,19,,,,5727.65,0
15139020,23:39:12,23:39:12,1159,20,,,,5991.04,0
15139020,23:40:05,23:40:05,1160,21,,,,6278.97,0
15139020,23:42:45,23:42:45,1162,22,,,,6905.64,0
15139020,23:43:59,23:43:59,10382,23,,,,7190.09,0
15139020,23:45:00,23:45:00,10383,24,,,,7482.64,
15139020,23:45:41,23:45:41,1167,25,,,,7826.75,0
15139020,23:46:13,23:46:13,10385,26,,,,8096.21,0
15139020,23:46:57,23:46:57,1170,27,,,,8414.11,0
15139020,23:47:16,23:47:16,1171,28,,,,8565.89,0
15139020,23:48:00,23:48:00,1173,29,,,,8848.48,
15139020,23:48:32,23:48:32,1174,30,,,,9091.29,0
15139020,23:49:00,23:49:00,8361,31,,,,9285.9,0
15139020,23:49:46,23:49:46,1176,32,,,,9594.02,0
15139020,23:50:08,23:50:08,1177,33,,,,9775.75,0
15139020,23:50:57,23:50:57,1178,34,,,,10140.01,0
15139020,23:51:30,23:51:30,7259,35,,,,10435.41,0
15139020,23:52:11,23:52:11,1180,36,,,,10688.94,0
15139020,23:53:00,23:53:00,7260,37,,,,11088.61,0
15139020,23:54:00,23:54:00,1182,38,,,,11533.14,
15139020,23:54:28,23:54:28,1183,39,,,,11845.98,0
15139020,23:54:54,23:54:54,1184,40,,,,12055.05,0
15139020,23:55:30,23:55:30,1185,41,,,,12334.3,0
15139020,23:56:03,23:56:03,1186,42,,,,12611.21,0
15139020,23:56:21,23:56:21,1187,43,,,,12799.48,0
15139020,23:56:47,23:56:47,1188,44,,,,13031.37,0
15139020,23:57:00,23:57:00,1189,45,,,,13161.2,
15139020,23:57:56,23:57:56,1190,46,,,,13480.12,0
15139020,23:58:56,23:58:56,1191,47,,,,13840.9,0
15139020,23:59:19,23:59:19,1192,48,,,,13972.58,0
15139020,23:59:53,23:59:53,1193,49,,,,14176.58,0
15139020,24:00:44,24:00:44,1194,50,,,,14465.36,0
15139020,24:01:13,24:01:13,1195,51,,,,14579.86,0
15139020,24:02:07,24:02:07,1196,52,,,,14791.12,0
15139020,24:02:52,24:02:52,1197,53,,,,14969.49,0
15139020,24:04:01,24:04:01,1198,54,,,,15254.24,0
15139020,24:05:55,24:05:55,6894,55,,,,15725.35,0
15139020,24:06:46,24:06:46,1346,56,,,,15944.78,0
15139020,24:09:00,24:09:00,9922,57,,1,,16563.28,
15139030,23:19:00,23:19:00,9946,1,,,1,0,
15139030,23:20:21,23:20:21,10173,2,,,,530.73,0
15139030,23:20:54,23:20:54,2571,3,,,,708.77,0
15139030,23:21:55,23:21:55,2572,4,,,,1009.22,0
15139030,23:23:17,23:23:17,10028,5,,,,1448.81,0
15139030,23:26:00,23:26:00,9871,6,,,,2476.77,
15139030,23:26:28,23:26:28,2577,7,,,,2583.43,0
15139030,23:28:25,23:28:25,2578,8,,,,3024.84,0
15139030,23:29:20,23:29:20,2579,9,,,,3287.1,0
15139030,23:30:00,23:30:00,9928,10,,,,3439.27,
15139030,23:30:52,23:30:52,9912,11,,,,3680.82,0
15139030,23:32:00,23:32:00,9822,12,,,,3975.26,
15139030,23:32:36,23:32:36,8431,13,,,,4156.49,0
15139030,23:33:50,23:33:50,1153,14,,,,4496.25,0
15139030,23:35:00,23:35:00,9869,15,,,,4797.43,
15139030,23:36:18,23:36:18,1154,16,,,,5183.48,0
15139030,23:37:11,23:37:11,1155,17,,,,5449.07,0
15139030,23:37:43,23:37:43,1156,18,,,,5578.48,0
15139030,23:38:14,23:38:14,1157,19,,,,5727.65,0
15139030,23:39:12,23:39:12,1159,20,,,,5991.04,0
15139030,23:40:05,23:40:05,1160,21,,,,6278.97,0
15139030,23:42:45,23:42:45,1162,22,,,,6905.64,0
15139030,23:43:59,23:43:59,10382,23,,,,7190.09,0
15139030,23:45:00,23:45:00,10383,24,,,,7482.64,
15139030,23:45:41,23:45:41,1167,25,,,,7826.75,0
15139030,23:46:13,23:46:13,10385,26,,,,8096.21,0
15139030,23:46:57,23:46:57,1170,27,,,,8414.11,0
15139030,23:47:16,23:47:16,1171,28,,,,8565.89,0
15139030,23:48:00,23:48:00,1173,29,,,,8848.48,
15139030,23:48:32,23:48:32,1174,30,,,,9091.29,0
15139030,23:49:00,23:49:00,8361,31,,,,9285.9,0
15139030,23:49:46,23:49:46,1176,32,,,,9594.02,0
15139030,23:50:08,23:50:08,1177,33,,,,9775.75,0
15139030,23:50:57,23:50:57,1178,34,,,,10140.01,0
15139030,23:51:30,23:51:30,7259,35,,,,10435.41,0
15139030,23:52:11,23:52:11,1180,36,,,,10688.94,0
15139030,23:53:00,23:53:00,7260,37,,,,11088.61,0
15139030,23:54:00,23:54:00,1182,38,,,,11533.14,
15139030,23:54:28,23:54:28,1183,39,,,,11845.98,0
15139030,23:54:54,23:54:54,1184,40,,,,12055.05,0
15139030,23:55:30,23:55:30,1185,41,,,,12334.3,0
15139030,23:56:03,23:56:03,1186,42,,,,12611.21,0
15139030,23:56:21,23:56:21,1187,43,,,,12799.48,0
15139030,23:56:47,23:56:47,1188,44,,,,13031.37,0
15139030,23:57:00,23:57:00,1189,45,,,,13161.2,
15139030,23:57:56,23:57:56,1190,46,,,,13480.12,0
15139030,23:58:56,23:58:56,1191,47,,,,13840.9,0
15139030,23:59:19,23:59:19,1192,48,,,,13972.58,0
15139030,23:59:53,23:59:53,1193,49,,,,14176.58,0
15139030,24:00:44,24:00:44,1194,50,,,,14465.36,0
15139030,24:01:13,24:01:13,1195,51,,,,14579.86,0
15139030,24:02:07,24:02:07,1196,52,,,,14791.12,0
15139030,24:02:52,24:02:52,1197,53,,,,14969.49,0
15139030,24:04:01,24:04:01,1198,54,,,,15254.24,0
15139030,24:05:55,24:05:55,6894,55,,,,15725.35,0
15139030,24:06:46,24:06:46,1346,56,,,,15944.78,0
15139030,24:09:00,24:09:00,9922,57,,1,,16563.28,
15139040,23:19:00,23:19:00,9946,1,,,1,0,
15139040,23:20:21,23:20:21,10173,2,,,,530.73,0
15139040,23:20:54,23:20:54,2571,3,,,,708.77,0
15139040,23:21:55,23:21:55,2572,4,,,,1009.22,0
15139040,23:23:17,23:23:17,10028,5,,,,1448.81,0
15139040,23:26:00,23:26:00,9871,6,,,,2476.77,
15139040,23:26:28,23:26:28,2577,7,,,,2583.43,0
15139040,23:28:25,23:28:25,2578,8,,,,3024.84,0
15139040,23:29:20,23:29:20,2579,9,,,,3287.1,0
15139040,23:30:00,23:30:00,9928,10,,,,3439.27,
15139040,23:30:52,23:30:52,9912,11,,,,3680.82,0
15139040,23:32:00,23:32:00,9822,12,,,,3975.26,
15139040,23:32:36,23:32:36,8431,13,,,,4156.49,0
15139040,23:33:50,23:33:50,1153,14,,,,4496.25,0
15139040,23:35:00,23:35:00,9869,15,,,,4797.43,
15139040,23:36:18,23:36:18,1154,16,,,,5183.48,0
15139040,23:37:11,23:37:11,1155,17,,,,5449.07,0
15139040,23:37:43,23:37:43,1156,18,,,,5578.48,0
15139040,23:38:14,23:38:14,1157,19,,,,5727.65,0
15139040,23:39:12,23:39:12,1159,20,,,,5991.04,0
15139040,23:40:05,23:40:05,1160,21,,,,6278.97,0
15139040,23:42:45,23:42:45,1162,22,,,,6905.64,0
15139040,23:43:59,23:43:59,10382,23,,,,7190.09,0
15139040,23:45:00,23:45:00,10383,24,,,,7482.64,
15139040,23:45:41,23:45:41,1167,25,,,,7826.75,0
15139040,23:46:13,23:46:13,10385,26,,,,8096.21,0
15139040,23:46:57,23:46:57,1170,27,,,,8414.11,0
15139040,23:47:16,23:47:16,1171,28,,,,8565.89,0
15139040,23:48:00,23:48:00,1173,29,,,,8848.48,
15139040,23:48:32,23:48:32,1174,30,,,,9091.29,0
15139040,23:49:00,23:49:00,8361,31,,,,9285.9,0
15139040,23:49:46,23:49:46,1176,32,,,,9594.02,0
15139040,23:50:08,23:50:08,1177,33,,,,9775.75,0
15139040,23:50:57,23:50:57,1178,34,,,,10140.01,0
15139040,23:51:30,23:51:30,7259,35,,,,10435.41,0
15139040,23:52:11,23:52:11,1180,36,,,,10688.94,0
15139040,23:53:00,23:53:00,7260,37,,,,11088.61,0
15139040,23:54:00,23:54:00,1182,38,,,,11533.14,
15139040,23:54:28,23:54:28,1183,39,,,,11845.98,0
15139040,23:54:54,23:54:54,1184,40,,,,12055.05,0
15139040,23:55:30,23:55:30,1185,41,,,,12334.3,0
15139040,23:56:03,23:56:03,1186,42,,,,12611.21,0
15139040,23:56:21,23:56:21,1187,43,,,,12799.48,0
15139040,23:56:47,23:56:47,1188,44,,,,13031.37,0
15139040,23:57:00,23:57:00,1189,45,,,,13161.2,
15139040,23:57:56,23:57:56,1190,46,,,,13480.12,0
15139040,23:58:56,23:58:56,1191,47,,,,13840.9,0
15139040,23:59:19,23:59:19,1192,48,,,,13972.58,0
15139040,23:59:53,23:59:53,1193,49,,,,14176.58,0
15139040,24:00:44,24:00:44,1194,50,,,,14465.36,0
15139040,24:01:13,24:01:13,1195,51,,,,14579.86,0
15139040,24:02:07,24:02:07,1196,52,,,,14791.12,0
15139040,24:02:52,24:02:52,1197,53,,,,14969.49,0
15139040,24:04:01,24:04:01,1198,54,,,,15254.24,0
15139040,24:05:55,24:05:55,6894,55,,,,15725.35,0
15139040,24:06:46,24:06:46,1346,56,,,,15944.78,0
15139040,24:09:00,24:09:00,9922,57,,1,,16563.28,
15139050,23:19:00,23:19:00,9946,1,,,1,0,
15139050,23:20:21,23:20:21,10173,2,,,,530.73,0
15139050,23:20:54,23:20:54,2571,3,,,,708.77,0
15139050,23:21:55,23:21:55,2572,4,,,,1009.22,0
15139050,23:23:17,23:23:17,10028,5,,,,1448.81,0
15139050,23:26:00,23:26:00,9871,6,,,,2476.77,
15139050,23:26:28,23:26:28,2577,7,,,,2583.43,0
15139050,23:28:25,23:28:25,2578,8,,,,3024.84,0
15139050,23:29:20,23:29:20,2579,9,,,,3287.1,0
15139050,23:30:00,23:30:00,9928,10,,,,3439.27,
15139050,23:30:52,23:30:52,9912,11,,,,3680.82,0
15139050,23:32:00,23:32:00,9822,12,,,,3975.26,
15139050,23:32:36,23:32:36,8431,13,,,,4156.49,0
15139050,23:33:50,23:33:50,1153,14,,,,4496.25,0
15139050,23:35:00,23:35:00,9869,15,,,,4797.43,
15139050,23:36:18,23:36:18,1154,16,,,,5183.48,0
15139050,23:37:11,23:37:11,1155,17,,,,5449.07,0
15139050,23:37:43,23:37:43,1156,18,,,,5578.48,0
15139050,23:38:14,23:38:14,1157,19,,,,5727.65,0
15139050,23:39:12,23:39:12,1159,20,,,,5991.04,0
15139050,23:40:05,23:40:05,1160,21,,,,6278.97,0
15139050,23:42:45,23:42:45,1162,22,,,,6905.64,0
15139050,23:43:59,23:43:59,10382,23,,,,7190.09,0
15139050,23:45:00,23:45:00,10383,24,,,,7482.64,
15139050,23:45:41,23:45:41,1167,25,,,,7826.75,0
15139050,23:46:13,23:46:13,10385,26,,,,8096.21,0
15139050,23:46:57,23:46:57,1170,27,,,,8414.11,0
15139050,23:47:16,23:47:16,1171,28,,,,8565.89,0
15139050,23:48:00,23:48:00,1173,29,,,,8848.48,
15139050,23:48:32,23:48:32,1174,30,,,,9091.29,0
15139050,23:49:00,23:49:00,8361,31,,,,9285.9,0
15139050,23:49:46,23:49:46,1176,32,,,,9594.02,0
15139050,23:50:08,23:50:08,1177,33,,,,9775.75,0
15139050,23:50:57,23:50:57,1178,34,,,,10140.01,0
15139050,23:51:30,23:51:30,7259,35,,,,10435.41,0
15139050,23:52:11,23:52:11,1180,36,,,,10688.94,0
15139050,23:53:00,23:53:00,7260,37,,,,11088.61,0
15139050,23:54:00,23:54:00,1182,38,,,,11533.14,
15139050,23:54:28,23:54:28,1183,39,,,,11845.98,0
15139050,23:54:54,23:54:54,1184,40,,,,12055.05,0
15139050,23:55:30,23:55:30,1185,41,,,,12334.3,0
15139050,23:56:03,23:56:03,1186,42,,,,12611.21,0
15139050,23:56:21,23:56:21,1187,43,,,,12799.48,0
15139050,23:56:47,23:56:47,1188,44,,,,13031.37,0
15139050,23:57:00,23:57:00,1189,45,,,,13161.2,
15139050,23:57:56,23:57:56,1190,46,,,,13480.12,0
15139050,23:58:56,23:58:56,1191,47,,,,13840.9,0
15139050,23:59:19,23:59:19,1192,48,,,,13972.58,0
15139050,23:59:53,23:59:53,1193,49,,,,14176.58,0
15139050,24:00:44,24:00:44,1194,50,,,,14465.36,0
15139050,24:01:13,24:01:13,1195,51,,,,14579.86,0
15139050,24:02:07,24:02:07,1196,52,,,,14791.12,0
15139050,24:02:52,24:02:52,1197,53,,,,14969.49,0
15139050,24:04:01,24:04:01,1198,54,,,,15254.24,0
15139050,24:05:55,24:05:55,6894,55,,,,15725.35,0
15139050,24:06:46,24:06:46,1346,56,,,,15944.78,0
15139050,24:09:00,24:09:00,9922,57,,1,,16563.28,
15139060,23:19:00,23:19:00,9946,1,,,1,0,
15139060,23:20:21,23:20:21,10173,2,,,,530.73,0
15139060,23:20:54,23:20:54,2571,3,,,,708.77,0
15139060,23:21:55,23:21:55,2572,4,,,,1009.22,0
15139060,23:23:17,23:23:17,10028,5,,,,1448.81,0
15139060,23:26:00,23:26:00,9871,6,,,,2476.77,
15139060,23:26:28,23:26:28,2577,7,,,,2583.43,0
15139060,23:28:25,23:28:25,2578,8,,,,3024.84,0
15139060,23:29:20,23:29:20,2579,9,,,,3287.1,0
15139060,23:30:00,23:30:00,9928,10,,,,3439.27,
15139060,23:30:52,23:30:52,9912,11,,,,3680.82,0
15139060,23:32:00,23:32:00,9822,12,,,,3975.26,
15139060,23:32:36,23:32:36,8431,13,,,,4156.49,0
15139060,23:33:50,23:33:50,1153,14,,,,4496.25,0
15139060,23:35:00,23:35:00,9869,15,,,,4797.43,
15139060,23:36:18,23:36:18,1154,16,,,,5183.48,0
15139060,23:37:11,23:37:11,1155,17,,,,5449.07,0
15139060,23:37:43,23:37:43,1156,18,,,,5578.48,0
15139060,23:38:14,23:38:14,1157,19,,,,5727.65,0
15139060,23:39:12,23:39:12,1159,20,,,,5991.04,0
15139060,23:40:05,23:40:05,1160,21,,,,6278.97,0
15139060,23:42:45,23:42:45,1162,22,,,,6905.64,0
15139060,23:43:59,23:43:59,10382,23,,,,7190.09,0
15139060,23:45:00,23:45:00,10383,24,,,,7482.64,
15139060,23:45:41,23:45:41,1167,25,,,,7826.75,0
15139060,23:46:13,23:46:13,10385,26,,,,8096.21,0
15139060,23:46:57,23:46:57,1170,27,,,,8414.11,0
15139060,23:47:16,23:47:16,1171,28,,,,8565.89,0
15139060,23:48:00,23:48:00,1173,29,,,,8848.48,
15139060,23:48:32,23:48:32,1174,30,,,,9091.29,0
15139060,23:49:00,23:49:00,8361,31,,,,9285.9,0
15139060,23:49:46,23:49:46,1176,32,,,,9594.02,0
15139060,23:50:08,23:50:08,1177,33,,,,9775.75,0
15139060,23:50:57,23:50:57,1178,34,,,,10140.01,0
15139060,23:51:30,23:51:30,7259,35,,,,10435.41,0
15139060,23:52:11,23:52:11,1180,36,,,,10688.94,0
15139060,23:53:00,23:53:00,7260,37,,,,11088.61,0
15139060,23:54:00,23:54:00,1182,38,,,,11533.14,
15139060,23:54:28,23:54:28,1183,39,,,,11845.98,0
15139060,23:54:54,23:54:54,1184,40,,,,12055.05,0
15139060,23:55:30,23:55:30,1185,41,,,,12334.3,0
15139060,23:56:03,23:56:03,1186,42,,,,12611.21,0
15139060,23:56:21,23:56:21,1187,43,,,,12799.48,0
15139060,23:56:47,23:56:47,1188,44,,,,13031.37,0
15139060,23:57:00,23:57:00,1189,45,,,,13161.2,
15139060,23:57:56,23:57:56,1190,46,,,,13480.12,0
15139060,23:58:56,23:58:56,1191,47,,,,13840.9,0
15139060,23:59:19,23:59:19,1192,48,,,,13972.58,0
15139060,23:59:53,23:59:53,1193,49,,,,14176.58,0
15139060,24:00:44,24:00:44,1194,50,,,,14465.36,0
15139060,24:01:13,24:01:13,1195,51,,,,14579.86,0
15139060,24:02:07,24:02:07,1196,52,,,,14791.12,0
15139060,24:02:52,24:02:52,1197,53,,,,14969.49,0
15139060,24:04:01,24:04:01,1198,54,,,,15254.24,0
15139060,24:05:55,24:05:55,6894,55,,,,15725.35,0
15139060,24:06:46,24:06:46,1346,56,,,,15944.78,0
15139060,24:09:00,24:09:00,9922,57,,1,,16563.28,
15231070,05:32:00,05:32:00,9822,1,,,1,0,
15231070,05:32:44,05:32:44,8431,2,,,,181.2,0
15231070,05:34:22,05:34:22,1153,3,,,,516.53,0
15231070,05:36:00,05:36:00,9869,4,,,,822.36,
15231070,05:37:02,05:37:02,1154,5,,,,1208.26,0
15231070,05:37:39,05:37:39,1155,6,,,,1473.86,0
15231070,05:37:57,05:37:57,1156,7,,,,1586.43,0
15231070,05:38:16,05:38:16,1157,8,,,,1736.03,0
15231070,05:39:00,05:39:00,1159,9,,,,1985.02,0
15231070,05:39:36,05:39:36,1160,10,,,,2273.5,0
15231070,05:41:18,05:41:18,1162,11,,,,2900.94,0
15231070,05:42:09,05:42:09,10382,12,,,,3165.69,0
15231070,05:43:00,05:43:00,10383,13,,,,3457.49,
15231070,05:43:56,05:43:56,1167,14,,,,3802.23,0
15231070,05:44:39,05:44:39,10385,15,,,,4071.7,0
15231070,05:45:37,05:45:37,1170,16,,,,4389.6,0
15231070,05:46:03,05:46:03,1171,17,,,,4541.38,0
15231070,05:47:00,05:47:00,1173,18,,,,4823.96,
15231070,05:47:29,05:47:29,1174,19,,,,5067.26,0
15231070,05:47:52,05:47:52,8361,20,,,,5261.5,0
15231070,05:48:30,05:48:30,1176,21,,,,5569.62,0
15231070,05:48:47,05:48:47,1177,22,,,,5751.35,0
15231070,05:49:27,05:49:27,1178,23,,,,6115.61,0
15231070,05:49:56,05:49:56,7259,24,,,,6410.95,0
15231070,05:50:31,05:50:31,1180,25,,,,6664.28,0
15231070,05:51:11,05:51:11,7260,26,,,,7063.95,0
15231070,05:52:00,05:52:00,1182,27,,,,7508.48,
15231070,05:52:19,05:52:19,1183,28,,,,7821.32,0
15231070,05:52:35,05:52:35,1184,29,,,,8030.34,0
15231070,05:53:00,05:53:00,1185,30,,,,8309.59,0
15231070,05:53:21,05:53:21,1186,31,,,,8586.5,0
15231070,05:53:34,05:53:34,1187,32,,,,8774.77,0
15231070,05:53:51,05:53:51,1188,33,,,,9006.66,0
15231070,05:54:00,05:54:00,1189,34,,,,9136.49,
15231070,05:54:52,05:54:52,1190,35,,,,9455.41,0
15231070,05:55:46,05:55:46,1191,36,,,,9816.19,0
15231070,05:56:07,05:56:07,1192,37,,,,9947.87,0
15231070,05:56:39,05:56:39,1193,38,,,,10151.87,0
15231070,05:57:26,05:57:26,1194,39,,,,10440.65,0
15231070,05:57:52,05:57:52,1195,40,,,,10555.15,0
15231070,05:58:41,05:58:41,1196,41,,,,10765.73,0
15231070,05:59:15,05:59:15,1197,42,,,,10944.68,0
15231070,06:00:18,06:00:18,1198,43,,,,11229.71,0
15231070,06:02:13,06:02:13,6894,44,,,,11701.15,0
15231070,06:02:57,06:02:57,1346,45,,,,11920.58,0
15231070,06:05:00,06:05:00,9922,46,,1,,12539.19,
15234070,14:40:00,14:40:00,9822,1,,,1,0,
15234070,14:40:44,14:40:44,8431,2,,,,181.2,0
15234070,14:42:22,14:42:22,1153,3,,,,516.53,0
15234070,14:44:00,14:44:00,9869,4,,,,822.36,
15234070,14:45:46,14:45:46,1154,5,,,,1208.26,0
15234070,14:46:50,14:46:50,1155,6,,,,1473.86,0
15234070,14:47:21,14:47:21,1156,7,,,,1586.43,0
15234070,14:47:53,14:47:53,1157,8,,,,1736.03,0
15234070,14:49:08,14:49:08,1159,9,,,,1985.02,0
15234070,14:50:11,14:50:11,1160,10,,,,2273.5,0
15234070,14:53:05,14:53:05,1162,11,,,,2900.94,0
15234070,14:54:32,14:54:32,10382,12,,,,3165.69,0
15234070,14:56:00,14:56:00,10383,13,,,,3457.49,
15234070,14:56:56,14:56:56,1167,14,,,,3802.23,0
15234070,14:57:39,14:57:39,10385,15,,,,4071.7,0
15234070,14:58:37,14:58:37,1170,16,,,,4389.6,0
15234070,14:59:03,14:59:03,1171,17,,,,4541.38,0
15234070,15:00:00,15:00:00,1173,18,,,,4823.96,
15234070,15:00:35,15:00:35,1174,19,,,,5067.26,0
15234070,15:01:02,15:01:02,8361,20,,,,5261.5,0
15234070,15:01:48,15:01:48,1176,21,,,,5569.62,0
15234070,15:02:09,15:02:09,1177,22,,,,5751.35,0
15234070,15:02:57,15:02:57,1178,23,,,,6115.61,0
15234070,15:03:31,15:03:31,7259,24,,,,6410.95,0
15234070,15:04:13,15:04:13,1180,25,,,,6664.28,0
15234070,15:05:01,15:05:01,7260,26,,,,7063.95,0
15234070,15:06:00,15:06:00,1182,27,,,,7508.48,
15234070,15:06:28,15:06:28,1183,28,,,,7821.32,0
15234070,15:06:53,15:06:53,1184,29,,,,8030.34,0
15234070,15:07:30,15:07:30,1185,30,,,,8309.59,0
15234070,15:08:02,15:08:02,1186,31,,,,8586.5,0
15234070,15:08:21,15:08:21,1187,32,,,,8774.77,0
15234070,15:08:47,15:08:47,1188,33,,,,9006.66,0
15234070,15:09:00,15:09:00,1189,34,,,,9136.49,
15234070,15:09:56,15:09:56,1190,35,,,,9455.41,0
15234070,15:10:56,15:10:56,1191,36,,,,9816.19,0
15234070,15:11:19,15:11:19,1192,37,,,,9947.87,0
15234070,15:11:53,15:11:53,1193,38,,,,10151.87,0
15234070,15:12:44,15:12:44,1194,39,,,,10440.65,0
15234070,15:13:13,15:13:13,1195,40,,,,10555.15,0
15234070,15:14:07,15:14:07,1196,41,,,,10765.73,0
15234070,15:14:44,15:14:44,1197,42,,,,10944.68,0
15234070,15:15:52,15:15:52,1198,43,,,,11229.71,0
15234070,15:17:57,15:17:57,6894,44,,,,11701.15,0
15234070,15:18:46,15:18:46,1346,45,,,,11920.58,0
15234070,15:21:00,15:21:00,9922,46,,1,,12539.19,
1536020,05:13:00,05:13:00,9822,1,,,1,0,
1536020,05:13:22,05:13:22,8431,2,,,,181.2,0
1536020,05:14:11,05:14:11,1153,3,,,,516.53,0
1536020,05:15:00,05:15:00,9869,4,,,,822.36,
1536020,05:16:11,05:16:11,1154,5,,,,1208.26,0
1536020,05:16:53,05:16:53,1155,6,,,,1473.86,0
1536020,05:17:14,05:17:14,1156,7,,,,1586.43,0
1536020,05:17:35,05:17:35,1157,8,,,,1736.03,0
1536020,05:18:25,05:18:25,1159,9,,,,1985.02,0
1536020,05:19:07,05:19:07,1160,10,,,,2273.5,0
1536020,05:21:03,05:21:03,1162,11,,,,2900.94,0
1536020,05:22:01,05:22:01,10382,12,,,,3165.69,0
1536020,05:23:00,05:23:00,10383,13,,,,3457.49,
1536020,05:23:42,05:23:42,1167,14,,,,3802.23,0
1536020,05:24:14,05:24:14,10385,15,,,,4071.7,0
1536020,05:24:58,05:24:58,1170,16,,,,4389.6,0
1536020,05:25:17,05:25:17,1171,17,,,,4541.38,0
1536020,05:26:00,05:26:00,1173,18,,,,4823.96,
1536020,05:26:35,05:26:35,1174,19,,,,5067.26,0
1536020,05:27:02,05:27:02,8361,20,,,,5261.5,0
1536020,05:27:48,05:27:48,1176,21,,,,5569.62,0
1536020,05:28:09,05:28:09,1177,22,,,,5751.35,0
1536020,05:28:57,05:28:57,1178,23,,,,6115.61,0
1536020,05:29:31,05:29:31,7259,24,,,,6410.95,0
1536020,05:30:13,05:30:13,1180,25,,,,6664.28,0
1536020,05:31:01,05:31:01,7260,26,,,,7063.95,0
1536020,05:32:00,05:32:00,1182,27,,,,7508.48,
1536020,05:32:28,05:32:28,1183,28,,,,7821.32,0
1536020,05:32:53,05:32:53,1184,29,,,,8030.34,0
1536020,05:33:30,05:33:30,1185,30,,,,8309.59,0
1536020,05:34:02,05:34:02,1186,31,,,,8586.5,0
1536020,05:34:21,05:34:21,1187,32,,,,8774.77,0
1536020,05:34:47,05:34:47,1188,33,,,,9006.66,0
1536020,05:35:00,05:35:00,1189,34,,,,9136.49,
1536020,05:35:47,05:35:47,1190,35,,,,9455.41,0
1536020,05:36:37,05:36:37,1191,36,,,,9816.19,0
1536020,05:36:56,05:36:56,1192,37,,,,9947.87,0
1536020,05:37:24,05:37:24,1193,38,,,,10151.87,0
1536020,05:38:07,05:38:07,1194,39,,,,10440.65,0
1536020,05:38:31,05:38:31,1195,40,,,,10555.15,0
1536020,05:39:16,05:39:16,1196,41,,,,10765.73,0
1536020,05:39:46,05:39:46,1197,42,,,,10944.68,0
1536020,05:40:43,05:40:43,1198,43,,,,11229.71,0
1536020,05:42:28,05:42:28,6894,44,,,,11701.15,0
1536020,05:43:08,05:43:08,1346,45,,,,11920.58,0
1536020,05:45:00,05:45:00,9922,46,,1,,12539.19,
1536030,05:13:00,05:13:00,9822,1,,,1,0,
1536030,05:13:22,05:13:22,8431,2,,,,181.2,0
1536030,05:14:11,05:14:11,1153,3,,,,516.53,0
1536030,05:15:00,05:15:00,9869,4,,,,822.36,
1536030,05:16:11,05:16:11,1154,5,,,,1208.26,0
1536030,05:16:53,05:16:53,1155,6,,,,1473.86,0
1536030,05:17:14,05:17:14,1156,7,,,,1586.43,0
1536030,05:17:35,05:17:35,1157,8,,,,1736.03,0
1536030,05:18:25,05:18:25,1159,9,,,,1985.02,0
1536030,05:19:07,05:19:07,1160,10,,,,2273.5,0
1536030,05:21:03,05:21:03,1162,11,,,,2900.94,0
1536030,05:22:01,05:22:01,10382,12,,,,3165.69,0
1536030,05:23:00,05:23:00,10383,13,,,,3457.49,
1536030,05:23:42,05:23:42,1167,14,,,,3802.23,0
1536030,05:24:14,05:24:14,10385,15,,,,4071.7,0
1536030,05:24:58,05:24:58,1170,16,,,,4389.6,0
1536030,05:25:17,05:25:17,1171,17,,,,4541.38,0
1536030,05:26:00,05:26:00,1173,18,,,,4823.96,
1536030,05:26:35,05:26:35,1174,19,,,,5067.26,0
1536030,05:27:02,05:27:02,8361,20,,,,5261.5,0
1536030,05:27:48,05:27:48,1176,21,,,,5569.62,0
1536030,05:28:09,05:28:09,1177,22,,,,5751.35,0
1536030,05:28:57,05:28:57,1178,23,,,,6115.61,0
1536030,05:29:31,05:29:31,7259,24,,,,6410.95,0
1536030,05:30:13,05:30:13,1180,25,,,,6664.28,0
1536030,05:31:01,05:31:01,7260,26,,,,7063.95,0
1536030,05:32:00,05:32:00,1182,27,,,,7508.48,
1536030,05:32:28,05:32:28,1183,28,,,,7821.32,0
1536030,05:32:53,05:32:53,1184,29,,,,8030.34,0
1536030,05:33:30,05:33:30,1185,30,,,,8309.59,0
1536030,05:34:02,05:34:02,1186,31,,,,8586.5,0
1536030,05:34:21,05:34:21,1187,32,,,,8774.77,0
1536030,05:34:47,05:34:47,1188,33,,,,9006.66,0
1536030,05:35:00,05:35:00,1189,34,,,,9136.49,
1536030,05:35:47,05:35:47,1190,35,,,,9455.41,0
1536030,05:36:37,05:36:37,1191,36,,,,9816.19,0
1536030,05:36:56,05:36:56,1192,37,,,,9947.87,0
1536030,05:37:24,05:37:24,1193,38,,,,10151.87,0
1536030,05:38:07,05:38:07,1194,39,,,,10440.65,0
1536030,05:38:31,05:38:31,1195,40,,,,10555.15,0
1536030,05:39:16,05:39:16,1196,41,,,,10765.73,0
1536030,05:39:46,05:39:46,1197,42,,,,10944.68,0
1536030,05:40:43,05:40:43,1198,43,,,,11229.71,0
1536030,05:42:28,05:42:28,6894,44,,,,11701.15,0
1536030,05:43:08,05:43:08,1346,45,,,,11920.58,0
1536030,05:45:00,05:45:00,9922,46,,1,,12539.19,
1536040,05:13:00,05:13:00,9822,1,,,1,0,
1536040,05:13:22,05:13:22,8431,2,,,,181.2,0
1536040,05:14:11,05:14:11,1153,3,,,,516.53,0
1536040,05:15:00,05:15:00,9869,4,,,,822.36,
1536040,05:16:11,05:16:11,1154,5,,,,1208.26,0
1536040,05:16:53,05:16:53,1155,6,,,,1473.86,0
1536040,05:17:14,05:17:14,1156,7,,,,1586.43,0
1536040,05:17:35,05:17:35,1157,8,,,,1736.03,0
1536040,05:18:25,05:18:25,1159,9,,,,1985.02,0
1536040,05:19:07,05:19:07,1160,10,,,,2273.5,0
1536040,05:21:03,05:21:03,1162,11,,,,2900.94,0
1536040,05:22:01,05:22:01,10382,12,,,,3165.69,0
1536040,05:23:00,05:23:00,10383,13,,,,3457.49,
1536040,05:23:42,05:23:42,1167,14,,,,3802.23,0
1536040,05:24:14,05:24:14,10385,15,,,,4071.7,0
1536040,05:24:58,05:24:58,1170,16,,,,4389.6,0
1536040,05:25:17,05:25:17,1171,17,,,,4541.38,0
1536040,05:26:00,05:26:00,1173,18,,,,4823.96,
1536040,05:26:35,05:26:35,1174,19,,,,5067.26,0
1536040,05:27:02,05:27:02,8361,20,,,,5261.5,0
1536040,05:27:48,05:27:48,1176,21,,,,5569.62,0
1536040,05:28:09,05:28:09,1177,22,,,,5751.35,0
1536040,05:28:57,05:28:57,1178,23,,,,6115.61,0
1536040,05:29:31,05:29:31,7259,24,,,,6410.95,0
1536040,05:30:13,05:30:13,1180,25,,,,6664.28,0
1536040,05:31:01,05:31:01,7260,26,,,,7063.95,0
1536040,05:32:00,05:32:00,1182,27,,,,7508.48,
1536040,05:32:28,05:32:28,1183,28,,,,7821.32,0
1536040,05:32:53,05:32:53,1184,29,,,,8030.34,0
1536040,05:33:30,05:33:30,1185,30,,,,8309.59,0
1536040,05:34:02,05:34:02,1186,31,,,,8586.5,0
1536040,05:34:21,05:34:21,1187,32,,,,8774.77,0
1536040,05:34:47,05:34:47,1188,33,,,,9006.66,0
1536040,05:35:00,05:35:00,1189,34,,,,9136.49,
1536040,05:35:47,05:35:47,1190,35,,,,9455.41,0
1536040,05:36:37,05:36:37,1191,36,,,,9816.19,0
1536040,05:36:56,05:36:56,1192,37,,,,9947.87,0
1536040,05:37:24,05:37:24,1193,38,,,,10151.87,0
1536040,05:38:07,05:38:07,1194,39,,,,10440.65,0
1536040,05:38:31,05:38:31,1195,40,,,,10555.15,0
1536040,05:39:16,05:39:16,1196,41,,,,10765.73,0
1536040,05:39:46,05:39:46,1197,42,,,,10944.68,0
1536040,05:40:43,05:40:43,1198,43,,,,11229.71,0
1536040,05:42:28,05:42:28,6894,44,,,,11701.15,0
1536040,05:43:08,05:43:08,1346,45,,,,11920.58,0
1536040,05:45:00,05:45:00,9922,46,,1,,12539.19,
1536050,05:13:00,05:13:00,9822,1,,,1,0,
1536050,05:13:22,05:13:22,8431,2,,,,181.2,0
1536050,05:14:11,05:14:11,1153,3,,,,516.53,0
1536050,05:15:00,05:15:00,9869,4,,,,822.36,
1536050,05:16:11,05:16:11,1154,5,,,,1208.26,0
1536050,05:16:53,05:16:53,1155,6,,,,1473.86,0
1536050,05:17:14,05:17:14,1156,7,,,,1586.43,0
1536050,05:17:35,05:17:35,1157,8,,,,1736.03,0
1536050,05:18:25,05:18:25,1159,9,,,,1985.02,0
1536050,05:19:07,05:19:07,1160,10,,,,2273.5,0
1536050,05:21:03,05:21:03,1162,11,,,,2900.94,0
1536050,05:22:01,05:22:01,10382,12,,,,3165.69,0
1536050,05:23:00,05:23:00,10383,13,,,,3457.49,
1536050,05:23:42,05:23:42,1167,14,,,,3802.23,0
1536050,05:24:14,05:24:14,10385,15,,,,4071.7,0
1536050,05:24:58,05:24:58,1170,16,,,,4389.6,0
1536050,05:25:17,05:25:17,1171,17,,,,4541.38,0
1536050,05:26:00,05:26:00,1173,18,,,,4823.96,
1536050,05:26:35,05:26:35,1174,19,,,,5067.26,0
1536050,05:27:02,05:27:02,8361,20,,,,5261.5,0
1536050,05:27:48,05:27:48,1176,21,,,,5569.62,0
1536050,05:28:09,05:28:09,1177,22,,,,5751.35,0
1536050,05:28:57,05:28:57,1178,23,,,,6115.61,0
1536050,05:29:31,05:29:31,7259,24,,,,6410.95,0
1536050,05:30:13,05:30:13,1180,25,,,,6664.28,0
1536050,05:31:01,05:31:01,7260,26,,,,7063.95,0
1536050,05:32:00,05:32:00,1182,27,,,,7508.48,
1536050,05:32:28,05:32:28,1183,28,,,,7821.32,0
1536050,05:32:53,05:32:53,1184,29,,,,8030.34,0
1536050,05:33:30,05:33:30,1185,30,,,,8309.59,0
1536050,05:34:02,05:34:02,1186,31,,,,8586.5,0
1536050,05:34:21,05:34:21,1187,32,,,,8774.77,0
1536050,05:34:47,05:34:47,1188,33,,,,9006.66,0
1536050,05:35:00,05:35:00,1189,34,,,,9136.49,
1536050,05:35:47,05:35:47,1190,35,,,,9455.41,0
1536050,05:36:37,05:36:37,1191,36,,,,9816.19,0
1536050,05:36:56,05:36:56,1192,37,,,,9947.87,0
1536050,05:37:24,05:37:24,1193,38,,,,10151.87,0
1536050,05:38:07,05:38:07,1194,39,,,,10440.65,0
1536050,05:38:31,05:38:31,1195,40,,,,10555.15,0
1536050,05:39:16,05:39:16,1196,41,,,,10765.73,0
1536050,05:39:46,05:39:46,1197,42,,,,10944.68,0
1536050,05:40:43,05:40:43,1198,43,,,,11229.71,0
1536050,05:42:28,05:42:28,6894,44,,,,11701.15,0
1536050,05:43:08,05:43:08,1346,45,,,,11920.58,0
1536050,05:45:00,05:45:00,9922,46,,1,,12539.19,
1536060,05:13:00,05:13:00,9822,1,,,1,0,
1536060,05:13:22,05:13:22,8431,2,,,,181.2,0
1536060,05:14:11,05:14:11,1153,3,,,,516.53,0
1536060,05:15:00,05:15:00,9869,4,,,,822.36,
1536060,05:16:11,05:16:11,1154,5,,,,1208.26,0
1536060,05:16:53,05:16:53,1155,6,,,,1473.86,0
1536060,05:17:14,05:17:14,1156,7,,,,1586.43,0
1536060,05:17:35,05:17:35,1157,8,,,,1736.03,0
1536060,05:18:25,05:18:25,1159,9,,,,1985.02,0
1536060,05:19:07,05:19:07,1160,10,,,,2273.5,0
1536060,05:21:03,05:21:03,1162,11,,,,2900.94,0
1536060,05:22:01,05:22:01,10382,12,,,,3165.69,0
1536060,05:23:00,05:23:00,10383,13,,,,3457.49,
1536060,05:23:42,05:23:42,1167,14,,,,3802.23,0
1536060,05:24:14,05:24:14,10385,15,,,,4071.7,0
1536060,05:24:58,05:24:58,1170,16,,,,4389.6,0
1536060,05:25:17,05:25:17,1171,17,,,,4541.38,0
1536060,05:26:00,05:26:00,1173,18,,,,4823.96,
1536060,05:26:35,05:26:35,1174,19,,,,5067.26,0
1536060,05:27:02,05:27:02,8361,20,,,,5261.5,0
1536060,05:27:48,05:27:48,1176,21,,,,5569.62,0
1536060,05:28:09,05:28:09,1177,22,,,,5751.35,0
1536060,05:28:57,05:28:57,1178,23,,,,6115.61,0
1536060,05:29:31,05:29:31,7259,24,,,,6410.95,0
1536060,05:30:13,05:30:13,1180,25,,,,6664.28,0
1536060,05:31:01,05:31:01,7260,26,,,,7063.95,0
1536060,05:32:00,05:32:00,1182,27,,,,7508.48,
1536060,05:32:28,05:32:28,1183,28,,,,7821.32,0
1536060,05:32:53,05:32:53,1184,29,,,,8030.34,0
1536060,05:33:30,05:33:30,1185,30,,,,8309.59,0
1536060,05:34:02,05:34:02,1186,31,,,,8586.5,0
1536060,05:34:21,05:34:21,1187,32,,,,8774.77,0
1536060,05:34:47,05:34:47,1188,33,,,,9006.66,0
1536060,05:35:00,05:35:00,1189,34,,,,9136.49,
1536060,05:35:47,05:35:47,1190,35,,,,9455.41,0
1536060,05:36:37,05:36:37,1191,36,,,,9816.19,0
1536060,05:36:56,05:36:56,1192,37,,,,9947.87,0
1536060,05:37:24,05:37:24,1193,38,,,,10151.87,0
1536060,05:38:07,05:38:07,1194,39,,,,10440.65,0
1536060,05:38:31,05:38:31,1195,40,,,,10555.15,0
1536060,05:39:16,05:39:16,1196,41,,,,10765.73,0
1536060,05:39:46,05:39:46,1197,42,,,,10944.68,0
1536060,05:40:43,05:40:43,1198,43,,,,11229.71,0
1536060,05:42:28,05:42:28,6894,44,,,,11701.15,0
1536060,05:43:08,05:43:08,1346,45,,,,11920.58,0
1536060,05:45:00,05:45:00,9922,46,,1,,12539.19,
15463020,19:19:00,19:19:00,9946,1,,,1,0,
15463020,19:20:33,19:20:33,10173,2,,,,530.73,0
15463020,19:21:10,19:21:10,2571,3,,,,708.77,0
15463020,19:22:20,19:22:20,2572,4,,,,1009.22,0
15463020,19:23:53,19:23:53,10028,5,,,,1448.81,0
15463020,19:27:00,19:27:00,9871,6,,,,2476.77,
15463020,19:27:28,19:27:28,2577,7,,,,2583.43,0
15463020,19:29:25,19:29:25,2578,8,,,,3024.84,0
15463020,19:30:20,19:30:20,2579,9,,,,3287.1,0
15463020,19:31:00,19:31:00,9928,10,,,,3439.27,
15463020,19:32:19,19:32:19,9912,11,,,,3680.82,0
15463020,19:34:00,19:34:00,9822,12,,,,3975.26,
15463020,19:34:36,19:34:36,8431,13,,,,4156.49,0
15463020,19:35:50,19:35:50,1153,14,,,,4496.25,0
15463020,19:37:00,19:37:00,9869,15,,,,4797.43,
15463020,19:38:42,19:38:42,1154,16,,,,5183.48,0
15463020,19:39:51,19:39:51,1155,17,,,,5449.07,0
15463020,19:40:32,19:40:32,1156,18,,,,5578.48,0
15463020,19:41:13,19:41:13,1157,19,,,,5727.65,0
15463020,19:42:28,19:42:28,1159,20,,,,5991.04,0
15463020,19:43:36,19:43:36,1160,21,,,,6278.97,0
15463020,19:47:05,19:47:05,1162,22,,,,6905.64,0
15463020,19:48:41,19:48:41,10382,23,,,,7190.09,0
15463020,19:50:00,19:50:00,10383,24,,,,7482.64,
15463020,19:50:55,19:50:55,1167,25,,,,7826.75,0
15463020,19:51:38,19:51:38,10385,26,,,,8096.21,0
15463020,19:52:36,19:52:36,1170,27,,,,8414.11,0
15463020,19:53:02,19:53:02,1171,28,,,,8565.89,0
15463020,19:54:00,19:54:00,1173,29,,,,8848.48,
15463020,19:54:38,19:54:38,1174,30,,,,9091.29,0
15463020,19:55:10,19:55:10,8361,31,,,,9285.9,0
15463020,19:56:04,19:56:04,1176,32,,,,9594.02,0
15463020,19:56:29,19:56:29,1177,33,,,,9775.75,0
15463020,19:57:27,19:57:27,1178,34,,,,10140.01,0
15463020,19:58:05,19:58:05,7259,35,,,,10435.41,0
15463020,19:58:53,19:58:53,1180,36,,,,10688.94,0
15463020,19:59:50,19:59:50,7260,37,,,,11088.61,0
15463020,20:01:00,20:01:00,1182,38,,,,11533.14,
15463020,20:01:47,20:01:47,1183,39,,,,11845.98,0
15463020,20:02:30,20:02:30,1184,40,,,,12055.05,0
15463020,20:03:30,20:03:30,1185,41,,,,12334.3,0
15463020,20:04:25,20:04:25,1186,42,,,,12611.21,0
15463020,20:04:56,20:04:56,1187,43,,,,12799.48,0
15463020,20:05:39,20:05:39,1188,44,,,,13031.37,0
15463020,20:06:00,20:06:00,1189,45,,,,13161.2,
15463020,20:07:01,20:07:01,1190,46,,,,13480.12,0
15463020,20:08:06,20:08:06,1191,47,,,,13840.9,0
15463020,20:08:31,20:08:31,1192,48,,,,13972.58,0
15463020,20:09:08,20:09:08,1193,49,,,,14176.58,0
15463020,20:10:03,20:10:03,1194,50,,,,14465.36,0
15463020,20:10:34,20:10:34,1195,51,,,,14579.86,0
15463020,20:11:32,20:11:32,1196,52,,,,14791.12,0
15463020,20:12:22,20:12:22,1197,53,,,,14969.49,0
15463020,20:13:36,20:13:36,1198,54,,,,15254.24,0
15463020,20:15:39,20:15:39,6894,55,,,,15725.35,0
15463020,20:16:35,20:16:35,1346,56,,,,15944.78,0
15463020,20:19:00,20:19:00,9922,57,,1,,16563.28,
15463030,19:19:00,19:19:00,9946,1,,,1,0,
15463030,19:20:33,19:20:33,10173,2,,,,530.73,0
15463030,19:21:10,19:21:10,2571,3,,,,708.77,0
15463030,19:22:20,19:22:20,2572,4,,,,1009.22,0
15463030,19:23:53,19:23:53,10028,5,,,,1448.81,0
15463030,19:27:00,19:27:00,9871,6,,,,2476.77,
15463030,19:27:28,19:27:28,2577,7,,,,2583.43,0
15463030,19:29:25,19:29:25,2578,8,,,,3024.84,0
15463030,19:30:20,19:30:20,2579,9,,,,3287.1,0
15463030,19:31:00,19:31:00,9928,10,,,,3439.27,
15463030,19:32:19,19:32:19,9912,11,,,,3680.82,0
15463030,19:34:00,19:34:00,9822,12,,,,3975.26,
15463030,19:34:36,19:34:36,8431,13,,,,4156.49,0
15463030,19:35:50,19:35:50,1153,14,,,,4496.25,0
15463030,19:37:00,19:37:00,9869,15,,,,4797.43,
15463030,19:38:42,19:38:42,1154,16,,,,5183.48,0
15463030,19:39:51,19:39:51,1155,17,,,,5449.07,0
15463030,19:40:32,19:40:32,1156,18,,,,5578.48,0
15463030,19:41:13,19:41:13,1157,19,,,,5727.65,0
15463030,19:42:28,19:42:28,1159,20,,,,5991.04,0
15463030,19:43:36,19:43:36,1160,21,,,,6278.97,0
15463030,19:47:05,19:47:05,1162,22,,,,6905.64,0
15463030,19:48:41,19:48:41,10382,23,,,,7190.09,0
15463030,19:50:00,19:50:00,10383,24,,,,7482.64,
15463030,19:50:55,19:50:55,1167,25,,,,7826.75,0
15463030,19:51:38,19:51:38,10385,26,,,,8096.21,0
15463030,19:52:36,19:52:36,1170,27,,,,8414.11,0
15463030,19:53:02,19:53:02,1171,28,,,,8565.89,0
15463030,19:54:00,19:54:00,1173,29,,,,8848.48,
15463030,19:54:38,19:54:38,1174,30,,,,9091.29,0
15463030,19:55:10,19:55:10,8361,31,,,,9285.9,0
15463030,19:56:04,19:56:04,1176,32,,,,9594.02,0
15463030,19:56:29,19:56:29,1177,33,,,,9775.75,0
15463030,19:57:27,19:57:27,1178,34,,,,10140.01,0
15463030,19:58:05,19:58:05,7259,35,,,,10435.41,0
15463030,19:58:53,19:58:53,1180,36,,,,10688.94,0
15463030,19:59:50,19:59:50,7260,37,,,,11088.61,0
15463030,20:01:00,20:01:00,1182,38,,,,11533.14,
15463030,20:01:47,20:01:47,1183,39,,,,11845.98,0
15463030,20:02:30,20:02:30,1184,40,,,,12055.05,0
15463030,20:03:30,20:03:30,1185,41,,,,12334.3,0
15463030,20:04:25,20:04:25,1186,42,,,,12611.21,0
15463030,20:04:56,20:04:56,1187,43,,,,12799.48,0
15463030,20:05:39,20:05:39,1188,44,,,,13031.37,0
15463030,20:06:00,20:06:00,1189,45,,,,13161.2,
15463030,20:07:01,20:07:01,1190,46,,,,13480.12,0
15463030,20:08:06,20:08:06,1191,47,,,,13840.9,0
15463030,20:08:31,20:08:31,1192,48,,,,13972.58,0
15463030,20:09:08,20:09:08,1193,49,,,,14176.58,0
15463030,20:10:03,20:10:03,1194,50,,,,14465.36,0
15463030,20:10:34,20:10:34,1195,51,,,,14579.86,0
15463030,20:11:32,20:11:32,1196,52,,,,14791.12,0
15463030,20:12:22,20:12:22,1197,53,,,,14969.49,0
15463030,20:13:36,20:13:36,1198,54,,,,15254.24,0
15463030,20:15:39,20:15:39,6894,55,,,,15725.35,0
15463030,20:16:35,20:16:35,1346,56,,,,15944.78,0
15463030,20:19:00,20:19:00,9922,57,,1,,16563.28,
15463040,19:19:00,19:19:00,9946,1,,,1,0,
15463040,19:20:33,19:20:33,10173,2,,,,530.73,0
15463040,19:21:10,19:21:10,2571,3,,,,708.77,0
15463040,19:22:20,19:22:20,2572,4,,,,1009.22,0
15463040,19:23:53,19:23:53,10028,5,,,,1448.81,0
15463040,19:27:00,19:27:00,9871,6,,,,2476.77,
15463040,19:27:28,19:27:28,2577,7,,,,2583.43,0
15463040,19:29:25,19:29:25,2578,8,,,,3024.84,0
15463040,19:30:20,19:30:20,2579,9,,,,3287.1,0
15463040,19:31:00,19:31:00,9928,10,,,,3439.27,
15463040,19:32:19,19:32:19,9912,11,,,,3680.82,0
15463040,19:34:00,19:34:00,9822,12,,,,3975.26,
15463040,19:34:36,19:34:36,8431,13,,,,4156.49,0
15463040,19:35:50,19:35:50,1153,14,,,,4496.25,0
15463040,19:37:00,19:37:00,9869,15,,,,4797.43,
15463040,19:38:42,19:38:42,1154,16,,,,5183.48,0
15463040,19:39:51,19:39:51,1155,17,,,,5449.07,0
15463040,19:40:32,19:40:32,1156,18,,,,5578.48,0
15463040,19:41:13,19:41:13,1157,19,,,,5727.65,0
15463040,19:42:28,19:42:28,1159,20,,,,5991.04,0
15463040,19:43:36,19:43:36,1160,21,,,,6278.97,0
15463040,19:47:05,19:47:05,1162,22,,,,6905.64,0
15463040,19:48:41,19:48:41,10382,23,,,,7190.09,0
15463040,19:50:00,19:50:00,10383,24,,,,7482.64,
15463040,19:50:55,19:50:55,1167,25,,,,7826.75,0
15463040,19:51:38,19:51:38,10385,26,,,,8096.21,0
15463040,19:52:36,19:52:36,1170,27,,,,8414.11,0
15463040,19:53:02,19:53:02,1171,28,,,,8565.89,0
15463040,19:54:00,19:54:00,1173,29,,,,8848.48,
15463040,19:54:38,19:54:38,1174,30,,,,9091.29,0
15463040,19:55:10,19:55:10,8361,31,,,,9285.9,0
15463040,19:56:04,19:56:04,1176,32,,,,9594.02,0
15463040,19:56:29,19:56:29,1177,33,,,,9775.75,0
15463040,19:57:27,19:57:27,1178,34,,,,10140.01,0
15463040,19:58:05,19:58:05,7259,35,,,,10435.41,0
15463040,19:58:53,19:58:53,1180,36,,,,10688.94,0
15463040,19:59:50,19:59:50,7260,37,,,,11088.61,0
15463040,20:01:00,20:01:00,1182,38,,,,11533.14,
15463040,20:01:47,20:01:47,1183,39,,,,11845.98,0
15463040,20:02:30,20:02:30,1184,40,,,,12055.05,0
15463040,20:03:30,20:03:30,1185,41,,,,12334.3,0
15463040,20:04:25,20:04:25,1186,42,,,,12611.21,0
15463040,20:04:56,20:04:56,1187,43,,,,12799.48,0
15463040,20:05:39,20:05:39,1188,44,,,,13031.37,0
15463040,20:06:00,20:06:00,1189,45,,,,13161.2,
15463040,20:07:01,20:07:01,1190,46,,,,13480.12,0
15463040,20:08:06,20:08:06,1191,47,,,,13840.9,0
15463040,20:08:31,20:08:31,1192,48,,,,13972.58,0
15463040,20:09:08,20:09:08,1193,49,,,,14176.58,0
15463040,20:10:03,20:10:03,1194,50,,,,14465.36,0
15463040,20:10:34,20:10:34,1195,51,,,,14579.86,0
15463040,20:11:32,20:11:32,1196,52,,,,14791.12,0
15463040,20:12:22,20:12:22,1197,53,,,,14969.49,0
15463040,20:13:36,20:13:36,1198,54,,,,15254.24,0
15463040,20:15:39,20:15:39,6894,55,,,,15725.35,0
15463040,20:16:35,20:16:35,1346,56,,,,15944.78,0
15463040,20:19:00,20:19:00,9922,57,,1,,16563.28,
15463050,19:19:00,19:19:00,9946,1,,,1,0,
15463050,19:20:33,19:20:33,10173,2,,,,530.73,0
15463050,19:21:10,19:21:10,2571,3,,,,708.77,0
15463050,19:22:20,19:22:20,2572,4,,,,1009.22,0
15463050,19:23:53,19:23:53,10028,5,,,,1448.81,0
15463050,19:27:00,19:27:00,9871,6,,,,2476.77,
15463050,19:27:28,19:27:28,2577,7,,,,2583.43,0
15463050,19:29:25,19:29:25,2578,8,,,,3024.84,0
15463050,19:30:20,19:30:20,2579,9,,,,3287.1,0
15463050,19:31:00,19:31:00,9928,10,,,,3439.27,
15463050,19:32:19,19:32:19,9912,11,,,,3680.82,0
15463050,19:34:00,19:34:00,9822,12,,,,3975.26,
15463050,19:34:36,19:34:36,8431,13,,,,4156.49,0
15463050,19:35:50,19:35:50,1153,14,,,,4496.25,0
15463050,19:37:00,19:37:00,9869,15,,,,4797.43,
15463050,19:38:42,19:38:42,1154,16,,,,5183.48,0
15463050,19:39:51,19:39:51,1155,17,,,,5449.07,0
15463050,19:40:32,19:40:32,1156,18,,,,5578.48,0
15463050,19:41:13,19:41:13,1157,19,,,,5727.65,0
15463050,19:42:28,19:42:28,1159,20,,,,5991.04,0
15463050,19:43:36,19:43:36,1160,21,,,,6278.97,0
15463050,19:47:05,19:47:05,1162,22,,,,6905.64,0
15463050,19:48:41,19:48:41,10382,23,,,,7190.09,0
15463050,19:50:00,19:50:00,10383,24,,,,7482.64,
15463050,19:50:55,19:50:55,1167,25,,,,7826.75,0
15463050,19:51:38,19:51:38,10385,26,,,,8096.21,0
15463050,19:52:36,19:52:36,1170,27,,,,8414.11,0
15463050,19:53:02,19:53:02,1171,28,,,,8565.89,0
15463050,19:54:00,19:54:00,1173,29,,,,8848.48,
15463050,19:54:38,19:54:38,1174,30,,,,9091.29,0
15463050,19:55:10,19:55:10,8361,31,,,,9285.9,0
15463050,19:56:04,19:56:04,1176,32,,,,9594.02,0
15463050,19:56:29,19:56:29,1177,33,,,,9775.75,0
15463050,19:57:27,19:57:27,1178,34,,,,10140.01,0
15463050,19:58:05,19:58:05,7259,35,,,,10435.41,0
15463050,19:58:53,19:58:53,1180,36,,,,10688.94,0
15463050,19:59:50,19:59:50,7260,37,,,,11088.61,0
15463050,20:01:00,20:01:00,1182,38,,,,11533.14,
15463050,20:01:47,20:01:47,1183,39,,,,11845.98,0
15463050,20:02:30,20:02:30,1184,40,,,,12055.05,0
15463050,20:03:30,20:03:30,1185,41,,,,12334.3,0
15463050,20:04:25,20:04:25,1186,42,,,,12611.21,0
15463050,20:04:56,20:04:56,1187,43,,,,12799.48,0
15463050,20:05:39,20:05:39,1188,44,,,,13031.37,0
15463050,20:06:00,20:06:00,1189,45,,,,13161.2,
15463050,20:07:01,20:07:01,1190,46,,,,13480.12,0
15463050,20:08:06,20:08:06,1191,47,,,,13840.9,0
15463050,20:08:31,20:08:31,1192,48,,,,13972.58,0
15463050,20:09:08,20:09:08,1193,49,,,,14176.58,0
15463050,20:10:03,20:10:03,1194,50,,,,14465.36,0
15463050,20:10:34,20:10:34,1195,51,,,,14579.86,0
15463050,20:11:32,20:11:32,1196,52,,,,14791.12,0
15463050,20:12:22,20:12:22,1197,53,,,,14969.49,0
15463050,20:13:36,20:13:36,1198,54,,,,15254.24,0
15463050,20:15:39,20:15:39,6894,55,,,,15725.35,0
15463050,20:16:35,20:16:35,1346,56,,,,15944.78,0
15463050,20:19:00,20:19:00,9922,57,,1,,16563.28,
15463060,19:19:00,19:19:00,9946,1,,,1,0,
15463060,19:20:33,19:20:33,10173,2,,,,530.73,0
15463060,19:21:10,19:21:10,2571,3,,,,708.77,0
15463060,19:22:20,19:22:20,2572,4,,,,1009.22,0
15463060,19:23:53,19:23:53,10028,5,,,,1448.81,0
15463060,19:27:00,19:27:00,9871,6,,,,2476.77,
15463060,19:27:28,19:27:28,2577,7,,,,2583.43,0
15463060,19:29:25,19:29:25,2578,8,,,,3024.84,0
15463060,19:30:20,19:30:20,2579,9,,,,3287.1,0
15463060,19:31:00,19:31:00,9928,10,,,,3439.27,
15463060,19:32:19,19:32:19,9912,11,,,,3680.82,0
15463060,19:34:00,19:34:00,9822,12,,,,3975.26,
15463060,19:34:36,19:34:36,8431,13,,,,4156.49,0
15463060,19:35:50,19:35:50,1153,14,,,,4496.25,0
15463060,19:37:00,19:37:00,9869,15,,,,4797.43,
15463060,19:38:42,19:38:42,1154,16,,,,5183.48,0
15463060,19:39:51,19:39:51,1155,17,,,,5449.07,0
15463060,19:40:32,19:40:32,1156,18,,,,5578.48,0
15463060,19:41:13,19:41:13,1157,19,,,,5727.65,0
15463060,19:42:28,19:42:28,1159,20,,,,5991.04,0
15463060,19:43:36,19:43:36,1160,21,,,,6278.97,0
15463060,19:47:05,19:47:05,1162,22,,,,6905.64,0
15463060,19:48:41,19:48:41,10382,23,,,,7190.09,0
15463060,19:50:00,19:50:00,10383,24,,,,7482.64,
15463060,19:50:55,19:50:55,1167,25,,,,7826.75,0
15463060,19:51:38,19:51:38,10385,26,,,,8096.21,0
15463060,19:52:36,19:52:36,1170,27,,,,8414.11,0
15463060,19:53:02,19:53:02,1171,28,,,,8565.89,0
15463060,19:54:00,19:54:00,1173,29,,,,8848.48,
15463060,19:54:38,19:54:38,1174,30,,,,9091.29,0
15463060,19:55:10,19:55:10,8361,31,,,,9285.9,0
15463060,19:56:04,19:56:04,1176,32,,,,9594.02,0
15463060,19:56:29,19:56:29,1177,33,,,,9775.75,0
15463060,19:57:27,19:57:27,1178,34,,,,10140.01,0
15463060,19:58:05,19:58:05,7259,35,,,,10435.41,0
15463060,19:58:53,19:58:53,1180,36,,,,10688.94,0
15463060,19:59:50,19:59:50,7260,37,,,,11088.61,0
15463060,20:01:00,20:01:00,1182,38,,,,11533.14,
15463060,20:01:47,20:01:47,1183,39,,,,11845.98,0
15463060,20:02:30,20:02:30,1184,40,,,,12055.05,0
15463060,20:03:30,20:03:30,1185,41,,,,12334.3,0
15463060,20:04:25,20:04:25,1186,42,,,,12611.21,0
15463060,20:04:56,20:04:56,1187,43,,,,12799.48,0
15463060,20:05:39,20:05:39,1188,44,,,,13031.37,0
15463060,20:06:00,20:06:00,1189,45,,,,13161.2,
15463060,20:07:01,20:07:01,1190,46,,,,13480.12,0
15463060,20:08:06,20:08:06,1191,47,,,,13840.9,0
15463060,20:08:31,20:08:31,1192,48,,,,13972.58,0
15463060,20:09:08,20:09:08,1193,49,,,,14176.58,0
15463060,20:10:03,20:10:03,1194,50,,,,14465.36,0
15463060,20:10:34,20:10:34,1195,51,,,,14579.86,0
15463060,20:11:32,20:11:32,1196,52,,,,14791.12,0
15463060,20:12:22,20:12:22,1197,53,,,,14969.49,0
15463060,20:13:36,20:13:36,1198,54,,,,15254.24,0
15463060,20:15:39,20:15:39,6894,55,,,,15725.35,0
15463060,20:16:35,20:16:35,1346,56,,,,15944.78,0
15463060,20:19:00,20:19:00,9922,57,,1,,16563.28,
15528010,10:21:00,10:21:00,9822,1,,,1,0,
15528010,10:21:44,10:21:44,8431,2,,,,181.2,0
15528010,10:23:22,10:23:22,1153,3,,,,516.53,0
15528010,10:25:00,10:25:00,9869,4,,,,822.36,
15528010,10:26:37,10:26:37,1154,5,,,,1208.26,0
15528010,10:27:35,10:27:35,1155,6,,,,1473.86,0
15528010,10:28:04,10:28:04,1156,7,,,,1586.43,0
15528010,10:28:33,10:28:33,1157,8,,,,1736.03,0
15528010,10:29:42,10:29:42,1159,9,,,,1985.02,0
15528010,10:30:40,10:30:40,1160,10,,,,2273.5,0
15528010,10:33:20,10:33:20,1162,11,,,,2900.94,0
15528010,10:34:40,10:34:40,10382,12,,,,3165.69,0
15528010,10:36:00,10:36:00,10383,13,,,,3457.49,
15528010,10:36:56,10:36:56,1167,14,,,,3802.23,0
15528010,10:37:39,10:37:39,10385,15,,,,4071.7,0
15528010,10:38:37,10:38:37,1170,16,,,,4389.6,0
15528010,10:39:03,10:39:03,1171,17,,,,4541.38,0
15528010,10:40:00,10:40:00,1173,18,,,,4823.96,
15528010,10:40:35,10:40:35,1174,19,,,,5067.26,0
15528010,10:41:02,10:41:02,8361,20,,,,5261.5,0
15528010,10:41:48,10:41:48,1176,21,,,,5569.62,0
15528010,10:42:09,10:42:09,1177,22,,,,5751.35,0
15528010,10:42:57,10:42:57,1178,23,,,,6115.61,0
15528010,10:43:31,10:43:31,7259,24,,,,6410.95,0
15528010,10:44:13,10:44:13,1180,25,,,,6664.28,0
15528010,10:45:01,10:45:01,7260,26,,,,7063.95,0
15528010,10:46:00,10:46:00,1182,27,,,,7508.48,
15528010,10:46:28,10:46:28,1183,28,,,,7821.32,0
15528010,10:46:53,10:46:53,1184,29,,,,8030.34,0
15528010,10:47:30,10:47:30,1185,30,,,,8309.59,0
15528010,10:48:02,10:48:02,1186,31,,,,8586.5,0
15528010,10:48:21,10:48:21,1187,32,,,,8774.77,0
15528010,10:48:47,10:48:47,1188,33,,,,9006.66,0
15528010,10:49:00,10:49:00,1189,34,,,,9136.49,
15528010,10:49:56,10:49:56,1190,35,,,,9455.41,0
15528010,10:50:56,10:50:56,1191,36,,,,9816.19,0
15528010,10:51:19,10:51:19,1192,37,,,,9947.87,0
15528010,10:51:53,10:51:53,1193,38,,,,10151.87,0
15528010,10:52:44,10:52:44,1194,39,,,,10440.65,0
15528010,10:53:13,10:53:13,1195,40,,,,10555.15,0
15528010,10:54:07,10:54:07,1196,41,,,,10765.73,0
15528010,10:54:44,10:54:44,1197,42,,,,10944.68,0
15528010,10:55:52,10:55:52,1198,43,,,,11229.71,0
15528010,10:57:57,10:57:57,6894,44,,,,11701.15,0
15528010,10:58:46,10:58:46,1346,45,,,,11920.58,0
15528010,11:01:00,11:01:00,9922,46,,1,,12539.19,
15528080,10:21:00,10:21:00,9822,1,,,1,0,
15528080,10:21:44,10:21:44,8431,2,,,,181.2,0
15528080,10:23:22,10:23:22,1153,3,,,,516.53,0
15528080,10:25:00,10:25:00,9869,4,,,,822.36,
15528080,10:26:37,10:26:37,1154,5,,,,1208.26,0
15528080,10:27:35,10:27:35,1155,6,,,,1473.86,0
15528080,10:28:04,10:28:04,1156,7,,,,1586.43,0
15528080,10:28:33,10:28:33,1157,8,,,,1736.03,0
15528080,10:29:42,10:29:42,1159,9,,,,1985.02,0
15528080,10:30:40,10:30:40,1160,10,,,,2273.5,0
15528080,10:33:20,10:33:20,1162,11,,,,2900.94,0
15528080,10:34:40,10:34:40,10382,12,,,,3165.69,0
15528080,10:36:00,10:36:00,10383,13,,,,3457.49,
15528080,10:36:56,10:36:56,1167,14,,,,3802.23,0
15528080,10:37:39,10:37:39,10385,15,,,,4071.7,0
15528080,10:38:37,10:38:37,1170,16,,,,4389.6,0
15528080,10:39:03,10:39:03,1171,17,,,,4541.38,0
15528080,10:40:00,10:40:00,1173,18,,,,4823.96,
15528080,10:40:35,10:40:35,1174,19,,,,5067.26,0
15528080,10:41:02,10:41:02,8361,20,,,,5261.5,0
15528080,10:41:48,10:41:48,1176,21,,,,5569.62,0
15528080,10:42:09,10:42:09,1177,22,,,,5751.35,0
15528080,10:42:57,10:42:57,1178,23,,,,6115.61,0
15528080,10:43:31,10:43:31,7259,24,,,,6410.95,0
15528080,10:44:13,10:44:13,1180,25,,,,6664.28,0
15528080,10:45:01,10:45:01,7260,26,,,,7063.95,0
15528080,10:46:00,10:46:00,1182,27,,,,7508.48,
15528080,10:46:28,10:46:28,1183,28,,,,7821.32,0
15528080,10:46:53,10:46:53,1184,29,,,,8030.34,0
15528080,10:47:30,10:47:30,1185,30,,,,8309.59,0
15528080,10:48:02,10:48:02,1186,31,,,,8586.5,0
15528080,10:48:21,10:48:21,1187,32,,,,8774.77,0
15528080,10:48:47,10:48:47,1188,33,,,,9006.66,0
15528080,10:49:00,10:49:00,1189,34,,,,9136.49,
15528080,10:49:56,10:49:56,1190,35,,,,9455.41,0
15528080,10:50:56,10:50:56,1191,36,,,,9816.19,0
15528080,10:51:19,10:51:19,1192,37,,,,9947.87,0
15528080,10:51:53,10:51:53,1193,38,,,,10151.87,0
15528080,10:52:44,10:52:44,1194,39,,,,10440.65,0
15528080,10:53:13,10:53:13,1195,40,,,,10555.15,0
15528080,10:54:07,10:54:07,1196,41,,,,10765.73,0
15528080,10:54:44,10:54:44,1197,42,,,,10944.68,0
15528080,10:55:52,10:55:52,1198,43,,,,11229.71,0
15528080,10:57:57,10:57:57,6894,44,,,,11701.15,0
15528080,10:58:46,10:58:46,1346,45,,,,11920.58,0
15528080,11:01:00,11:01:00,9922,46,,1,,12539.19,
15528090,10:21:00,10:21:00,9822,1,,,1,0,
15528090,10:21:44,10:21:44,8431,2,,,,181.2,0
15528090,10:23:22,10:23:22,1153,3,,,,516.53,0
15528090,10:25:00,10:25:00,9869,4,,,,822.36,
15528090,10:26:37,10:26:37,1154,5,,,,1208.26,0
15528090,10:27:35,10:27:35,1155,6,,,,1473.86,0
15528090,10:28:04,10:28:04,1156,7,,,,1586.43,0
15528090,10:28:33,10:28:33,1157,8,,,,1736.03,0
15528090,10:29:42,10:29:42,1159,9,,,,1985.02,0
15528090,10:30:40,10:30:40,1160,10,,,,2273.5,0
15528090,10:33:20,10:33:20,1162,11,,,,2900.94,0
15528090,10:34:40,10:34:40,10382,12,,,,3165.69,0
15528090,10:36:00,10:36:00,10383,13,,,,3457.49,
15528090,10:36:56,10:36:56,1167,14,,,,3802.23,0
15528090,10:37:39,10:37:39,10385,15,,,,4071.7,0
15528090,10:38:37,10:38:37,1170,16,,,,4389.6,0
15528090,10:39:03,10:39:03,1171,17,,,,4541.38,0
15528090,10:40:00,10:40:00,1173,18,,,,4823.96,
15528090,10:40:35,10:40:35,1174,19,,,,5067.26,0
15528090,10:41:02,10:41:02,8361,20,,,,5261.5,0
15528090,10:41:48,10:41:48,1176,21,,,,5569.62,0
15528090,10:42:09,10:42:09,1177,22,,,,5751.35,0
15528090,10:42:57,10:42:57,1178,23,,,,6115.61,0
15528090,10:43:31,10:43:31,7259,24,,,,6410.95,0
15528090,10:44:13,10:44:13,1180,25,,,,6664.28,0
15528090,10:45:01,10:45:01,7260,26,,,,7063.95,0
15528090,10:46:00,10:46:00,1182,27,,,,7508.48,
15528090,10:46:28,10:46:28,1183,28,,,,7821.32,0
15528090,10:46:53,10:46:53,1184,29,,,,8030.34,0
15528090,10:47:30,10:47:30,1185,30,,,,8309.59,0
15528090,10:48:02,10:48:02,1186,31,,,,8586.5,0
15528090,10:48:21,10:48:21,1187,32,,,,8774.77,0
15528090,10:48:47,10:48:47,1188,33,,,,9006.66,0
15528090,10:49:00,10:49:00,1189,34,,,,9136.49,
15528090,10:49:56,10:49:56,1190,35,,,,9455.41,0
15528090,10:50:56,10:50:56,1191,36,,,,9816.19,0
15528090,10:51:19,10:51:19,1192,37,,,,9947.87,0
15528090,10:51:53,10:51:53,1193,38,,,,10151.87,0
15528090,10:52:44,10:52:44,1194,39,,,,10440.65,0
15528090,10:53:13,10:53:13,1195,40,,,,10555.15,0
15528090,10:54:07,10:54:07,1196,41,,,,10765.73,0
15528090,10:54:44,10:54:44,1197,42,,,,10944.68,0
15528090,10:55:52,10:55:52,1198,43,,,,11229.71,0
15528090,10:57:57,10:57:57,6894,44,,,,11701.15,0
15528090,10:58:46,10:58:46,1346,45,,,,11920.58,0
15528090,11:01:00,11:01:00,9922,46,,1,,12539.19,
15688010,12:51:00,12:51:00,9822,1,,,1,0,
15688010,12:51:44,12:51:44,8431,2,,,,181.2,0
15688010,12:53:22,12:53:22,1153,3,,,,516.53,0
15688010,12:55:00,12:55:00,9869,4,,,,822.36,
15688010,12:56:46,12:56:46,1154,5,,,,1208.26,0
15688010,12:57:50,12:57:50,1155,6,,,,1473.86,0
15688010,12:58:21,12:58:21,1156,7,,,,1586.43,0
15688010,12:58:53,12:58:53,1157,8,,,,1736.03,0
15688010,13:00:08,13:00:08,1159,9,,,,1985.02,0
15688010,13:01:11,13:01:11,1160,10,,,,2273.5,0
15688010,13:04:05,13:04:05,1162,11,,,,2900.94,0
15688010,13:05:32,13:05:32,10382,12,,,,3165.69,0
15688010,13:07:00,13:07:00,10383,13,,,,3457.49,
15688010,13:07:56,13:07:56,1167,14,,,,3802.23,0
15688010,13:08:39,13:08:39,10385,15,,,,4071.7,0
15688010,13:09:37,13:09:37,1170,16,,,,4389.6,0
15688010,13:10:03,13:10:03,1171,17,,,,4541.38,0
15688010,13:11:00,13:11:00,1173,18,,,,4823.96,
15688010,13:11:35,13:11:35,1174,19,,,,5067.26,0
15688010,13:12:02,13:12:02,8361,20,,,,5261.5,0
15688010,13:12:48,13:12:48,1176,21,,,,5569.62,0
15688010,13:13:09,13:13:09,1177,22,,,,5751.35,0
15688010,13:13:57,13:13:57,1178,23,,,,6115.61,0
15688010,13:14:31,13:14:31,7259,24,,,,6410.95,0
15688010,13:15:13,13:15:13,1180,25,,,,6664.28,0
15688010,13:16:01,13:16:01,7260,26,,,,7063.95,0
15688010,13:17:00,13:17:00,1182,27,,,,7508.48,
15688010,13:17:28,13:17:28,1183,28,,,,7821.32,0
15688010,13:17:53,13:17:53,1184,29,,,,8030.34,0
15688010,13:18:30,13:18:30,1185,30,,,,8309.59,0
15688010,13:19:02,13:19:02,1186,31,,,,8586.5,0
15688010,13:19:21,13:19:21,1187,32,,,,8774.77,0
15688010,13:19:47,13:19:47,1188,33,,,,9006.66,0
15688010,13:20:00,13:20:00,1189,34,,,,9136.49,
15688010,13:20:56,13:20:56,1190,35,,,,9455.41,0
15688010,13:21:56,13:21:56,1191,36,,,,9816.19,0
15688010,13:22:19,13:22:19,1192,37,,,,9947.87,0
15688010,13:22:53,13:22:53,1193,38,,,,10151.87,0
15688010,13:23:44,13:23:44,1194,39,,,,10440.65,0
15688010,13:24:13,13:24:13,1195,40,,,,10555.15,0
15688010,13:25:07,13:25:07,1196,41,,,,10765.73,0
15688010,13:25:44,13:25:44,1197,42,,,,10944.68,0
15688010,13:26:52,13:26:52,1198,43,,,,11229.71,0
15688010,13:28:57,13:28:57,6894,44,,,,11701.15,0
15688010,13:29:46,13:29:46,1346,45,,,,11920.58,0
15688010,13:32:00,13:32:00,9922,46,,1,,12539.19,
15688080,12:51:00,12:51:00,9822,1,,,1,0,
15688080,12:51:44,12:51:44,8431,2,,,,181.2,0
15688080,12:53:22,12:53:22,1153,3,,,,516.53,0
15688080,12:55:00,12:55:00,9869,4,,,,822.36,
15688080,12:56:46,12:56:46,1154,5,,,,1208.26,0
15688080,12:57:50,12:57:50,1155,6,,,,1473.86,0
15688080,12:58:21,12:58:21,1156,7,,,,1586.43,0
15688080,12:58:53,12:58:53,1157,8,,,,1736.03,0
15688080,13:00:08,13:00:08,1159,9,,,,1985.02,0
15688080,13:01:11,13:01:11,1160,10,,,,2273.5,0
15688080,13:04:05,13:04:05,1162,11,,,,2900.94,0
15688080,13:05:32,13:05:32,10382,12,,,,3165.69,0
15688080,13:07:00,13:07:00,10383,13,,,,3457.49,
15688080,13:07:56,13:07:56,1167,14,,,,3802.23,0
15688080,13:08:39,13:08:39,10385,15,,,,4071.7,0
15688080,13:09:37,13:09:37,1170,16,,,,4389.6,0
15688080,13:10:03,13:10:03,1171,17,,,,4541.38,0
15688080,13:11:00,13:11:00,1173,18,,,,4823.96,
15688080,13:11:35,13:11:35,1174,19,,,,5067.26,0
15688080,13:12:02,13:12:02,8361,20,,,,5261.5,0
15688080,13:12:48,13:12:48,1176,21,,,,5569.62,0
15688080,13:13:09,13:13:09,1177,22,,,,5751.35,0
15688080,13:13:57,13:13:57,1178,23,,,,6115.61,0
15688080,13:14:31,13:14:31,7259,24,,,,6410.95,0
15688080,13:15:13,13:15:13,1180,25,,,,6664.28,0
15688080,13:16:01,13:16:01,7260,26,,,,7063.95,0
15688080,13:17:00,13:17:00,1182,27,,,,7508.48,
15688080,13:17:28,13:17:28,1183,28,,,,7821.32,0
15688080,13:17:53,13:17:53,1184,29,,,,8030.34,0
15688080,13:18:30,13:18:30,1185,30,,,,8309.59,0
15688080,13:19:02,13:19:02,1186,31,,,,8586.5,0
15688080,13:19:21,13:19:21,1187,32,,,,8774.77,0
15688080,13:19:47,13:19:47,1188,33,,,,9006.66,0
15688080,13:20:00,13:20:00,1189,34,,,,9136.49,
15688080,13:20:56,13:20:56,1190,35,,,,9455.41,0
15688080,13:21:56,13:21:56,1191,36,,,,9816.19,0
15688080,13:22:19,13:22:19,1192,37,,,,9947.87,0
15688080,13:22:53,13:22:53,1193,38,,,,10151.87,0
15688080,13:23:44,13:23:44,1194,39,,,,10440.65,0
15688080,13:24:13,13:24:13,1195,40,,,,10555.15,0
15688080,13:25:07,13:25:07,1196,41,,,,10765.73,0
15688080,13:25:44,13:25:44,1197,42,,,,10944.68,0
15688080,13:26:52,13:26:52,1198,43,,,,11229.71,0
15688080,13:28:57,13:28:57,6894,44,,,,11701.15,0
15688080,13:29:46,13:29:46,1346,45,,,,11920.58,0
15688080,13:32:00,13:32:00,9922,46,,1,,12539.19,
15688090,12:51:00,12:51:00,9822,1,,,1,0,
15688090,12:51:44,12:51:44,8431,2,,,,181.2,0
15688090,12:53:22,12:53:22,1153,3,,,,516.53,0
15688090,12:55:00,12:55:00,9869,4,,,,822.36,
15688090,12:56:46,12:56:46,1154,5,,,,1208.26,0
15688090,12:57:50,12:57:50,1155,6,,,,1473.86,0
15688090,12:58:21,12:58:21,1156,7,,,,1586.43,0
15688090,12:58:53,12:58:53,1157,8,,,,1736.03,0
15688090,13:00:08,13:00:08,1159,9,,,,1985.02,0
15688090,13:01:11,13:01:11,1160,10,,,,2273.5,0
15688090,13:04:05,13:04:05,1162,11,,,,2900.94,0
15688090,13:05:32,13:05:32,10382,12,,,,3165.69,0
15688090,13:07:00,13:07:00,10383,13,,,,3457.49,
15688090,13:07:56,13:07:56,1167,14,,,,3802.23,0
15688090,13:08:39,13:08:39,10385,15,,,,4071.7,0
15688090,13:09:37,13:09:37,1170,16,,,,4389.6,0
15688090,13:10:03,13:10:03,1171,17,,,,4541.38,0
15688090,13:11:00,13:11:00,1173,18,,,,4823.96,
15688090,13:11:35,13:11:35,1174,19,,,,5067.26,0
15688090,13:12:02,13:12:02,8361,20,,,,5261.5,0
15688090,13:12:48,13:12:48,1176,21,,,,5569.62,0
15688090,13:13:09,13:13:09,1177,22,,,,5751.35,0
15688090,13:13:57,13:13:57,1178,23,,,,6115.61,0
15688090,13:14:31,13:14:31,7259,24,,,,6410.95,0
15688090,13:15:13,13:15:13,1180,25,,,,6664.28,0
15688090,13:16:01,13:16:01,7260,26,,,,7063.95,0
15688090,13:17:00,13:17:00,1182,27,,,,7508.48,
15688090,13:17:28,13:17:28,1183,28,,,,7821.32,0
15688090,13:17:53,13:17:53,1184,29,,,,8030.34,0
15688090,13:18:30,13:18:30,1185,30,,,,8309.59,0
15688090,13:19:02,13:19:02,1186,31,,,,8586.5,0
15688090,13:19:21,13:19:21,1187,32,,,,8774.77,0
15688090,13:19:47,13:19:47,1188,33,,,,9006.66,0
15688090,13:20:00,13:20:00,1189,34,,,,9136.49,
15688090,13:20:56,13:20:56,1190,35,,,,9455.41,0
15688090,13:21:56,13:21:56,1191,36,,,,9816.19,0
15688090,13:22:19,13:22:19,1192,37,,,,9947.87,0
15688090,13:22:53,13:22:53,1193,38,,,,10151.87,0
15688090,13:23:44,13:23:44,1194,39,,,,10440.65,0
15688090,13:24:13,13:24:13,1195,40,,,,10555.15,0
15688090,13:25:07,13:25:07,1196,41,,,,10765.73,0
15688090,13:25:44,13:25:44,1197,42,,,,10944.68,0
15688090,13:26:52,13:26:52,1198,43,,,,11229.71,0
15688090,13:28:57,13:28:57,6894,44,,,,11701.15,0
15688090,13:29:46,13:29:46,1346,45,,,,11920.58,0
15688090,13:32:00,13:32:00,9922,46,,1,,12539.19,
157020,25:08:00,25:08:00,9822,1,,,1,0,
157020,25:08:22,25:08:22,8431,2,,,,181.2,0
157020,25:09:11,25:09:11,1153,3,,,,516.53,0
157020,25:10:00,25:10:00,9869,4,,,,822.36,
157020,25:11:20,25:11:20,1154,5,,,,1208.26,0
157020,25:12:07,25:12:07,1155,6,,,,1473.86,0
157020,25:12:31,25:12:31,1156,7,,,,1586.43,0
157020,25:12:55,25:12:55,1157,8,,,,1736.03,0
157020,25:13:51,25:13:51,1159,9,,,,1985.02,0
157020,25:14:38,25:14:38,1160,10,,,,2273.5,0
157020,25:16:49,25:16:49,1162,11,,,,2900.94,0
157020,25:17:54,25:17:54,10382,12,,,,3165.69,0
157020,25:19:00,25:19:00,10383,13,,,,3457.49,
157020,25:19:28,25:19:28,1167,14,,,,3802.23,0
157020,25:19:49,25:19:49,10385,15,,,,4071.7,0
157020,25:20:18,25:20:18,1170,16,,,,4389.6,0
157020,25:20:31,25:20:31,1171,17,,,,4541.38,0
157020,25:21:00,25:21:00,1173,18,,,,4823.96,
157020,25:21:35,25:21:35,1174,19,,,,5067.26,0
157020,25:22:02,25:22:02,8361,20,,,,5261.5,0
157020,25:22:48,25:22:48,1176,21,,,,5569.62,0
157020,25:23:09,25:23:09,1177,22,,,,5751.35,0
157020,25:23:57,25:23:57,1178,23,,,,6115.61,0
157020,25:24:31,25:24:31,7259,24,,,,6410.95,0
157020,25:25:13,25:25:13,1180,25,,,,6664.28,0
157020,25:26:01,25:26:01,7260,26,,,,7063.95,0
157020,25:27:00,25:27:00,1182,27,,,,7508.48,
157020,25:27:28,25:27:28,1183,28,,,,7821.32,0
157020,25:27:53,25:27:53,1184,29,,,,8030.34,0
157020,25:28:30,25:28:30,1185,30,,,,8309.59,0
157020,25:29:02,25:29:02,1186,31,,,,8586.5,0
157020,25:29:21,25:29:21,1187,32,,,,8774.77,0
157020,25:29:47,25:29:47,1188,33,,,,9006.66,0
157020,25:30:00,25:30:00,1189,34,,,,9136.49,
157020,25:30:42,25:30:42,1190,35,,,,9455.41,0
157020,25:31:27,25:31:27,1191,36,,,,9816.19,0
157020,25:31:44,25:31:44,1192,37,,,,9947.87,0
157020,25:32:10,25:32:10,1193,38,,,,10151.87,0
157020,25:32:48,25:32:48,1194,39,,,,10440.65,0
157020,25:33:09,25:33:09,1195,40,,,,10555.15,0
157020,25:33:50,25:33:50,1196,41,,,,10765.73,0
157020,25:34:18,25:34:18,1197,42,,,,10944.68,0
157020,25:35:09,25:35:09,1198,43,,,,11229.71,0
157020,25:36:43,25:36:43,6894,44,,,,11701.15,0
157020,25:37:19,25:37:19,1346,45,,,,11920.58,0
157020,25:39:00,25:39:00,9922,46,,1,,12539.19,
157030,25:08:00,25:08:00,9822,1,,,1,0,
157030,25:08:22,25:08:22,8431,2,,,,181.2,0
157030,25:09:11,25:09:11,1153,3,,,,516.53,0
157030,25:10:00,25:10:00,9869,4,,,,822.36,
157030,25:11:20,25:11:20,1154,5,,,,1208.26,0
157030,25:12:07,25:12:07,1155,6,,,,1473.86,0
157030,25:12:31,25:12:31,1156,7,,,,1586.43,0
157030,25:12:55,25:12:55,1157,8,,,,1736.03,0
157030,25:13:51,25:13:51,1159,9,,,,1985.02,0
157030,25:14:38,25:14:38,1160,10,,,,2273.5,0
157030,25:16:49,25:16:49,1162,11,,,,2900.94,0
157030,25:17:54,25:17:54,10382,12,,,,3165.69,0
157030,25:19:00,25:19:00,10383,13,,,,3457.49,
157030,25:19:28,25:19:28,1167,14,,,,3802.23,0
157030,25:19:49,25:19:49,10385,15,,,,4071.7,0
157030,25:20:18,25:20:18,1170,16,,,,4389.6,0
157030,25:20:31,25:20:31,1171,17,,,,4541.38,0
157030,25:21:00,25:21:00,1173,18,,,,4823.96,
157030,25:21:35,25:21:35,1174,19,,,,5067.26,0
157030,25:22:02,25:22:02,8361,20,,,,5261.5,0
157030,25:22:48,25:22:48,1176,21,,,,5569.62,0
157030,25:23:09,25:23:09,1177,22,,,,5751.35,0
157030,25:23:57,25:23:57,1178,23,,,,6115.61,0
157030,25:24:31,25:24:31,7259,24,,,,6410.95,0
157030,25:25:13,25:25:13,1180,25,,,,6664.28,0
157030,25:26:01,25:26:01,7260,26,,,,7063.95,0
157030,25:27:00,25:27:00,1182,27,,,,7508.48,
157030,25:27:28,25:27:28,1183,28,,,,7821.32,0
157030,25:27:53,25:27:53,1184,29,,,,8030.34,0
157030,25:28:30,25:28:30,1185,30,,,,8309.59,0
157030,25:29:02,25:29:02,1186,31,,,,8586.5,0
157030,25:29:21,25:29:21,1187,32,,,,8774.77,0
157030,25:29:47,25:29:47,1188,33,,,,9006.66,0
157030,25:30:00,25:30:00,1189,34,,,,9136.49,
157030,25:30:42,25:30:42,1190,35,,,,9455.41,0
157030,25:31:27,25:31:27,1191,36,,,,9816.19,0
157030,25:31:44,25:31:44,1192,37,,,,9947.87,0
157030,25:32:10,25:32:10,1193,38,,,,10151.87,0
157030,25:32:48,25:32:48,1194,39,,,,10440.65,0
157030,25:33:09,25:33:09,1195,40,,,,10555.15,0
157030,25:33:50,25:33:50,1196,41,,,,10765.73,0
157030,25:34:18,25:34:18,1197,42,,,,10944.68,0
157030,25:35:09,25:35:09,1198,43,,,,11229.71,0
157030,25:36:43,25:36:43,6894,44,,,,11701.15,0
157030,25:37:19,25:37:19,1346,45,,,,11920.58,0
157030,25:39:00,25:39:00,9922,46,,1,,12539.19,
157040,25:08:00,25:08:00,9822,1,,,1,0,
157040,25:08:22,25:08:22,8431,2,,,,181.2,0
157040,25:09:11,25:09:11,1153,3,,,,516.53,0
157040,25:10:00,25:10:00,9869,4,,,,822.36,
157040,25:11:20,25:11:20,1154,5,,,,1208.26,0
157040,25:12:07,25:12:07,1155,6,,,,1473.86,0
157040,25:12:31,25:12:31,1156,7,,,,1586.43,0
157040,25:12:55,25:12:55,1157,8,,,,1736.03,0
157040,25:13:51,25:13:51,1159,9,,,,1985.02,0
157040,25:14:38,25:14:38,1160,10,,,,2273.5,0
157040,25:16:49,25:16:49,1162,11,,,,2900.94,0
157040,25:17:54,25:17:54,10382,12,,,,3165.69,0
157040,25:19:00,25:19:00,10383,13,,,,3457.49,
157040,25:19:28,25:19:28,1167,14,,,,3802.23,0
157040,25:19:49,25:19:49,10385,15,,,,4071.7,0
157040,25:20:18,25:20:18,1170,16,,,,4389.6,0
157040,25:20:31,25:20:31,1171,17,,,,4541.38,0
157040,25:21:00,25:21:00,1173,18,,,,4823.96,
157040,25:21:35,25:21:35,1174,19,,,,5067.26,0
157040,25:22:02,25:22:02,8361,20,,,,5261.5,0
157040,25:22:48,25:22:48,1176,21,,,,5569.62,0
157040,25:23:09,25:23:09,1177,22,,,,5751.35,0
157040,25:23:57,25:23:57,1178,23,,,,6115.61,0
157040,25:24:31,25:24:31,7259,24,,,,6410.95,0
157040,25:25:13,25:25:13,1180,25,,,,6664.28,0
157040,25:26:01,25:26:01,7260,26,,,,7063.95,0
157040,25:27:00,25:27:00,1182,27,,,,7508.48,
157040,25:27:28,25:27:28,1183,28,,,,7821.32,0
157040,25:27:53,25:27:53,1184,29,,,,8030.34,0
157040,25:28:30,25:28:30,1185,30,,,,8309.59,0
157040,25:29:02,25:29:02,1186,31,,,,8586.5,0
157040,25:29:21,25:29:21,1187,32,,,,8774.77,0
157040,25:29:47,25:29:47,1188,33,,,,9006.66,0
157040,25:30:00,25:30:00,1189,34,,,,9136.49,
157040,25:30:42,25:30:42,1190,35,,,,9455.41,0
157040,25:31:27,25:31:27,1191,36,,,,9816.19,0
157040,25:31:44,25:31:44,1192,37,,,,9947.87,0
157040,25:32:10,25:32:10,1193,38,,,,10151.87,0
157040,25:32:48,25:32:48,1194,39,,,,10440.65,0
157040,25:33:09,25:33:09,1195,40,,,,10555.15,0
157040,25:33:50,25:33:50,1196,41,,,,10765.73,0
157040,25:34:18,25:34:18,1197,42,,,,10944.68,0
157040,25:35:09,25:35:09,1198,43,,,,11229.71,0
157040,25:36:43,25:36:43,6894,44,,,,11701.15,0
157040,25:37:19,25:37:19,1346,45,,,,11920.58,0
157040,25:39:00,25:39:00,9922,46,,1,,12539.19,
157050,25:08:00,25:08:00,9822,1,,,1,0,
157050,25:08:22,25:08:22,8431,2,,,,181.2,0
157050,25:09:11,25:09:11,1153,3,,,,516.53,0
157050,25:10:00,25:10:00,9869,4,,,,822.36,
157050,25:11:20,25:11:20,1154,5,,,,1208.26,0
157050,25:12:07,25:12:07,1155,6,,,,1473.86,0
157050,25:12:31,25:12:31,1156,7,,,,1586.43,0
157050,25:12:55,25:12:55,1157,8,,,,1736.03,0
157050,25:13:51,25:13:51,1159,9,,,,1985.02,0
157050,25:14:38,25:14:38,1160,10,,,,2273.5,0
157050,25:16:49,25:16:49,1162,11,,,,2900.94,0
157050,25:17:54,25:17:54,10382,12,,,,3165.69,0
157050,25:19:00,25:19:00,10383,13,,,,3457.49,
157050,25:19:28,25:19:28,1167,14,,,,3802.23,0
157050,25:19:49,25:19:49,10385,15,,,,4071.7,0
157050,25:20:18,25:20:18,1170,16,,,,4389.6,0
157050,25:20:31,25:20:31,1171,17,,,,4541.38,0
157050,25:21:00,25:21:00,1173,18,,,,4823.96,
157050,25:21:35,25:21:35,1174,19,,,,5067.26,0
157050,25:22:02,25:22:02,8361,20,,,,5261.5,0
157050,25:22:48,25:22:48,1176,21,,,,5569.62,0
157050,25:23:09,25:23:09,1177,22,,,,5751.35,0
157050,25:23:57,25:23:57,1178,23,,,,6115.61,0
157050,25:24:31,25:24:31,7259,24,,,,6410.95,0
157050,25:25:13,25:25:13,1180,25,,,,6664.28,0
157050,25:26:01,25:26:01,7260,26,,,,7063.95,0
157050,25:27:00,25:27:00,1182,27,,,,7508.48,
157050,25:27:28,25:27:28,1183,28,,,,7821.32,0
157050,25:27:53,25:27:53,1184,29,,,,8030.34,0
157050,25:28:30,25:28:30,1185,30,,,,8309.59,0
157050,25:29:02,25:29:02,1186,31,,,,8586.5,0
157050,25:29:21,25:29:21,1187,32,,,,8774.77,0
157050,25:29:47,25:29:47,1188,33,,,,9006.66,0
157050,25:30:00,25:30:00,1189,34,,,,9136.49,
157050,25:30:42,25:30:42,1190,35,,,,9455.41,0
157050,25:31:27,25:31:27,1191,36,,,,9816.19,0
157050,25:31:44,25:31:44,1192,37,,,,9947.87,0
157050,25:32:10,25:32:10,1193,38,,,,10151.87,0
157050,25:32:48,25:32:48,1194,39,,,,10440.65,0
157050,25:33:09,25:33:09,1195,40,,,,10555.15,0
157050,25:33:50,25:33:50,1196,41,,,,10765.73,0
157050,25:34:18,25:34:18,1197,42,,,,10944.68,0
157050,25:35:09,25:35:09,1198,43,,,,11229.71,0
157050,25:36:43,25:36:43,6894,44,,,,11701.15,0
157050,25:37:19,25:37:19,1346,45,,,,11920.58,0
157050,25:39:00,25:39:00,9922,46,,1,,12539.19,
157060,25:08:00,25:08:00,9822,1,,,1,0,
157060,25:08:22,25:08:22,8431,2,,,,181.2,0
157060,25:09:11,25:09:11,1153,3,,,,516.53,0
157060,25:10:00,25:10:00,9869,4,,,,822.36,
157060,25:11:20,25:11:20,1154,5,,,,1208.26,0
157060,25:12:07,25:12:07,1155,6,,,,1473.86,0
157060,25:12:31,25:12:31,1156,7,,,,1586.43,0
157060,25:12:55,25:12:55,1157,8,,,,1736.03,0
157060,25:13:51,25:13:51,1159,9,,,,1985.02,0
157060,25:14:38,25:14:38,1160,10,,,,2273.5,0
157060,25:16:49,25:16:49,1162,11,,,,2900.94,0
157060,25:17:54,25:17:54,10382,12,,,,3165.69,0
157060,25:19:00,25:19:00,10383,13,,,,3457.49,
157060,25:19:28,25:19:28,1167,14,,,,3802.23,0
157060,25:19:49,25:19:49,10385,15,,,,4071.7,0
157060,25:20:18,25:20:18,1170,16,,,,4389.6,0
157060,25:20:31,25:20:31,1171,17,,,,4541.38,0
157060,25:21:00,25:21:00,1173,18,,,,4823.96,
157060,25:21:35,25:21:35,1174,19,,,,5067.26,0
157060,25:22:02,25:22:02,8361,20,,,,5261.5,0
157060,25:22:48,25:22:48,1176,21,,,,5569.62,0
157060,25:23:09,25:23:09,1177,22,,,,5751.35,0
157060,25:23:57,25:23:57,1178,23,,,,6115.61,0
157060,25:24:31,25:24:31,7259,24,,,,6410.95,0
157060,25:25:13,25:25:13,1180,25,,,,6664.28,0
157060,25:26:01,25:26:01,7260,26,,,,7063.95,0
157060,25:27:00,25:27:00,1182,27,,,,7508.48,
157060,25:27:28,25:27:28,1183,28,,,,7821.32,0
157060,25:27:53,25:27:53,1184,29,,,,8030.34,0
157060,25:28:30,25:28:30,1185,30,,,,8309.59,0
157060,25:29:02,25:29:02,1186,31,,,,8586.5,0
157060,25:29:21,25:29:21,1187,32,,,,8774.77,0
157060,25:29:47,25:29:47,1188,33,,,,9006.66,0
157060,25:30:00,25:30:00,1189,34,,,,9136.49,
157060,25:30:42,25:30:42,1190,35,,,,9455.41,0
157060,25:31:27,25:31:27,1191,36,,,,9816.19,0
157060,25:31:44,25:31:44,1192,37,,,,9947.87,0
157060,25:32:10,25:32:10,1193,38,,,,10151.87,0
157060,25:32:48,25:32:48,1194,39,,,,10440.65,0
157060,25:33:09,25:33:09,1195,40,,,,10555.15,0
157060,25:33:50,25:33:50,1196,41,,,,10765.73,0
157060,25:34:18,25:34:18,1197,42,,,,10944.68,0
157060,25:35:09,25:35:09,1198,43,,,,11229.71,0
157060,25:36:43,25:36:43,6894,44,,,,11701.15,0
157060,25:37:19,25:37:19,1346,45,,,,11920.58,0
157060,25:39:00,25:39:00,9922,46,,1,,12539.19,
15734070,08:39:00,08:39:00,9822,1,,,1,0,
15734070,08:39:44,08:39:44,8431,2,,,,181.2,0
15734070,08:41:22,08:41:22,1153,3,,,,516.53,0
15734070,08:43:00,08:43:00,9869,4,,,,822.36,
15734070,08:44:29,08:44:29,1154,5,,,,1208.26,0
15734070,08:45:21,08:45:21,1155,6,,,,1473.86,0
15734070,08:45:48,08:45:48,1156,7,,,,1586.43,0
15734070,08:46:14,08:46:14,1157,8,,,,1736.03,0
15734070,08:47:17,08:47:17,1159,9,,,,1985.02,0
15734070,08:48:09,08:48:09,1160,10,,,,2273.5,0
15734070,08:50:34,08:50:34,1162,11,,,,2900.94,0
15734070,08:51:47,08:51:47,10382,12,,,,3165.69,0
15734070,08:53:00,08:53:00,10383,13,,,,3457.49,
15734070,08:53:56,08:53:56,1167,14,,,,3802.23,0
15734070,08:54:39,08:54:39,10385,15,,,,4071.7,0
15734070,08:55:37,08:55:37,1170,16,,,,4389.6,0
15734070,08:56:03,08:56:03,1171,17,,,,4541.38,0
15734070,08:57:00,08:57:00,1173,18,,,,4823.96,
15734070,08:57:35,08:57:35,1174,19,,,,5067.26,0
15734070,08:58:02,08:58:02,8361,20,,,,5261.5,0
15734070,08:58:48,08:58:48,1176,21,,,,5569.62,0
15734070,08:59:09,08:59:09,1177,22,,,,5751.35,0
15734070,08:59:57,08:59:57,1178,23,,,,6115.61,0
15734070,09:00:31,09:00:31,7259,24,,,,6410.95,0
15734070,09:01:13,09:01:13,1180,25,,,,6664.28,0
15734070,09:02:01,09:02:01,7260,26,,,,7063.95,0
15734070,09:03:00,09:03:00,1182,27,,,,7508.48,
15734070,09:03:28,09:03:28,1183,28,,,,7821.32,0
15734070,09:03:53,09:03:53,1184,29,,,,8030.34,0
15734070,09:04:30,09:04:30,1185,30,,,,8309.59,0
15734070,09:05:02,09:05:02,1186,31,,,,8586.5,0
15734070,09:05:21,09:05:21,1187,32,,,,8774.77,0
15734070,09:05:47,09:05:47,1188,33,,,,9006.66,0
15734070,09:06:00,09:06:00,1189,34,,,,9136.49,
15734070,09:06:52,09:06:52,1190,35,,,,9455.41,0
15734070,09:07:46,09:07:46,1191,36,,,,9816.19,0
15734070,09:08:07,09:08:07,1192,37,,,,9947.87,0
15734070,09:08:39,09:08:39,1193,38,,,,10151.87,0
15734070,09:09:26,09:09:26,1194,39,,,,10440.65,0
15734070,09:09:52,09:09:52,1195,40,,,,10555.15,0
15734070,09:10:41,09:10:41,1196,41,,,,10765.73,0
15734070,09:11:15,09:11:15,1197,42,,,,10944.68,0
15734070,09:12:18,09:12:18,1198,43,,,,11229.71,0
15734070,09:14:13,09:14:13,6894,44,,,,11701.15,0
15734070,09:14:57,09:14:57,1346,45,,,,11920.58,0
15734070,09:17:00,09:17:00,9922,46,,1,,12539.19,
15783010,09:08:00,09:08:00,9822,1,,,1,0,
15783010,09:08:44,09:08:44,8431,2,,,,181.2,0
15783010,09:10:22,09:10:22,1153,3,,,,516.53,0
15783010,09:12:00,09:12:00,9869,4,,,,822.36,
15783010,09:13:29,09:13:29,1154,5,,,,1208.26,0
15783010,09:14:21,09:14:21,1155,6,,,,1473.86,0
15783010,09:14:48,09:14:48,1156,7,,,,1586.43,0
15783010,09:15:14,09:15:14,1157,8,,,,1736.03,0
15783010,09:16:17,09:16:17,1159,9,,,,1985.02,0
15783010,09:17:09,09:17:09,1160,10,,,,2273.5,0
15783010,09:19:34,09:19:34,1162,11,,,,2900.94,0
15783010,09:20:47,09:20:47,10382,12,,,,3165.69,0
15783010,09:22:00,09:22:00,10383,13,,,,3457.49,
15783010,09:22:56,09:22:56,1167,14,,,,3802.23,0
15783010,09:23:39,09:23:39,10385,15,,,,4071.7,0
15783010,09:24:37,09:24:37,1170,16,,,,4389.6,0
15783010,09:25:03,09:25:03,1171,17,,,,4541.38,0
15783010,09:26:00,09:26:00,1173,18,,,,4823.96,
15783010,09:26:35,09:26:35,1174,19,,,,5067.26,0
15783010,09:27:02,09:27:02,8361,20,,,,5261.5,0
15783010,09:27:48,09:27:48,1176,21,,,,5569.62,0
15783010,09:28:09,09:28:09,1177,22,,,,5751.35,0
15783010,09:28:57,09:28:57,1178,23,,,,6115.61,0
15783010,09:29:31,09:29:31,7259,24,,,,6410.95,0
15783010,09:30:13,09:30:13,1180,25,,,,6664.28,0
15783010,09:31:01,09:31:01,7260,26,,,,7063.95,0
15783010,09:32:00,09:32:00,1182,27,,,,7508.48,
15783010,09:32:28,09:32:28,1183,28,,,,7821.32,0
15783010,09:32:53,09:32:53,1184,29,,,,8030.34,0
15783010,09:33:30,09:33:30,1185,30,,,,8309.59,0
15783010,09:34:02,09:34:02,1186,31,,,,8586.5,0
15783010,09:34:21,09:34:21,1187,32,,,,8774.77,0
15783010,09:34:47,09:34:47,1188,33,,,,9006.66,0
15783010,09:35:00,09:35:00,1189,34,,,,9136.49,
15783010,09:35:52,09:35:52,1190,35,,,,9455.41,0
15783010,09:36:46,09:36:46,1191,36,,,,9816.19,0
15783010,09:37:07,09:37:07,1192,37,,,,9947.87,0
15783010,09:37:39,09:37:39,1193,38,,,,10151.87,0
15783010,09:38:26,09:38:26,1194,39,,,,10440.65,0
15783010,09:38:52,09:38:52,1195,40,,,,10555.15,0
15783010,09:39:41,09:39:41,1196,41,,,,10765.73,0
15783010,09:40:15,09:40:15,1197,42,,,,10944.68,0
15783010,09:41:18,09:41:18,1198,43,,,,11229.71,0
15783010,09:43:13,09:43:13,6894,44,,,,11701.15,0
15783010,09:43:57,09:43:57,1346,45,,,,11920.58,0
15783010,09:46:00,09:46:00,9922,46,,1,,12539.19,
15783080,09:08:00,09:08:00,9822,1,,,1,0,
15783080,09:08:44,09:08:44,8431,2,,,,181.2,0
15783080,09:10:22,09:10:22,1153,3,,,,516.53,0
15783080,09:12:00,09:12:00,9869,4,,,,822.36,
15783080,09:13:29,09:13:29,1154,5,,,,1208.26,0
15783080,09:14:21,09:14:21,1155,6,,,,1473.86,0
15783080,09:14:48,09:14:48,1156,7,,,,1586.43,0
15783080,09:15:14,09:15:14,1157,8,,,,1736.03,0
15783080,09:16:17,09:16:17,1159,9,,,,1985.02,0
15783080,09:17:09,09:17:09,1160,10,,,,2273.5,0
15783080,09:19:34,09:19:34,1162,11,,,,2900.94,0
15783080,09:20:47,09:20:47,10382,12,,,,3165.69,0
15783080,09:22:00,09:22:00,10383,13,,,,3457.49,
15783080,09:22:56,09:22:56,1167,14,,,,3802.23,0
15783080,09:23:39,09:23:39,10385,15,,,,4071.7,0
15783080,09:24:37,09:24:37,1170,16,,,,4389.6,0
15783080,09:25:03,09:25:03,1171,17,,,,4541.38,0
15783080,09:26:00,09:26:00,1173,18,,,,4823.96,
15783080,09:26:35,09:26:35,1174,19,,,,5067.26,0
15783080,09:27:02,09:27:02,8361,20,,,,5261.5,0
15783080,09:27:48,09:27:48,1176,21,,,,5569.62,0
15783080,09:28:09,09:28:09,1177,22,,,,5751.35,0
15783080,09:28:57,09:28:57,1178,23,,,,6115.61,0
15783080,09:29:31,09:29:31,7259,24,,,,6410.95,0
15783080,09:30:13,09:30:13,1180,25,,,,6664.28,0
15783080,09:31:01,09:31:01,7260,26,,,,7063.95,0
15783080,09:32:00,09:32:00,1182,27,,,,7508.48,
15783080,09:32:28,09:32:28,1183,28,,,,7821.32,0
15783080,09:32:53,09:32:53,1184,29,,,,8030.34,0
15783080,09:33:30,09:33:30,1185,30,,,,8309.59,0
15783080,09:34:02,09:34:02,1186,31,,,,8586.5,0
15783080,09:34:21,09:34:21,1187,32,,,,8774.77,0
15783080,09:34:47,09:34:47,1188,33,,,,9006.66,0
15783080,09:35:00,09:35:00,1189,34,,,,9136.49,
15783080,09:35:52,09:35:52,1190,35,,,,9455.41,0
15783080,09:36:46,09:36:46,1191,36,,,,9816.19,0
15783080,09:37:07,09:37:07,1192,37,,,,9947.87,0
15783080,09:37:39,09:37:39,1193,38,,,,10151.87,0
15783080,09:38:26,09:38:26,1194,39,,,,10440.65,0
15783080,09:38:52,09:38:52,1195,40,,,,10555.15,0
15783080,09:39:41,09:39:41,1196,41,,,,10765.73,0
15783080,09:40:15,09:40:15,1197,42,,,,10944.68,0
15783080,09:41:18,09:41:18,1198,43,,,,11229.71,0
15783080,09:43:13,09:43:13,6894,44,,,,11701.15,0
15783080,09:43:57,09:43:57,1346,45,,,,11920.58,0
15783080,09:46:00,09:46:00,9922,46,,1,,12539.19,
15783090,09:08:00,09:08:00,9822,1,,,1,0,
15783090,09:08:44,09:08:44,8431,2,,,,181.2,0
15783090,09:10:22,09:10:22,1153,3,,,,516.53,0
15783090,09:12:00,09:12:00,9869,4,,,,822.36,
15783090,09:13:29,09:13:29,1154,5,,,,1208.26,0
15783090,09:14:21,09:14:21,1155,6,,,,1473.86,0
15783090,09:14:48,09:14:48,1156,7,,,,1586.43,0
15783090,09:15:14,09:15:14,1157,8,,,,1736.03,0
15783090,09:16:17,09:16:17,1159,9,,,,1985.02,0
15783090,09:17:09,09:17:09,1160,10,,,,2273.5,0
15783090,09:19:34,09:19:34,1162,11,,,,2900.94,0
15783090,09:20:47,09:20:47,10382,12,,,,3165.69,0
15783090,09:22:00,09:22:00,10383,13,,,,3457.49,
15783090,09:22:56,09:22:56,1167,14,,,,3802.23,0
15783090,09:23:39,09:23:39,10385,15,,,,4071.7,0
15783090,09:24:37,09:24:37,1170,16,,,,4389.6,0
15783090,09:25:03,09:25:03,1171,17,,,,4541.38,0
15783090,09:26:00,09:26:00,1173,18,,,,4823.96,
15783090,09:26:35,09:26:35,1174,19,,,,5067.26,0
15783090,09:27:02,09:27:02,8361,20,,,,5261.5,0
15783090,09:27:48,09:27:48,1176,21,,,,5569.62,0
15783090,09:28:09,09:28:09,1177,22,,,,5751.35,0
15783090,09:28:57,09:28:57,1178,23,,,,6115.61,0
15783090,09:29:31,09:29:31,7259,24,,,,6410.95,0
15783090,09:30:13,09:30:13,1180,25,,,,6664.28,0
15783090,09:31:01,09:31:01,7260,26,,,,7063.95,0
15783090,09:32:00,09:32:00,1182,27,,,,7508.48,
15783090,09:32:28,09:32:28,1183,28,,,,7821.32,0
15783090,09:32:53,09:32:53,1184,29,,,,8030.34,0
15783090,09:33:30,09:33:30,1185,30,,,,8309.59,0
15783090,09:34:02,09:34:02,1186,31,,,,8586.5,0
15783090,09:34:21,09:34:21,1187,32,,,,8774.77,0
15783090,09:34:47,09:34:47,1188,33,,,,9006.66,0
15783090,09:35:00,09:35:00,1189,34,,,,9136.49,
15783090,09:35:52,09:35:52,1190,35,,,,9455.41,0
15783090,09:36:46,09:36:46,1191,36,,,,9816.19,0
15783090,09:37:07,09:37:07,1192,37,,,,9947.87,0
15783090,09:37:39,09:37:39,1193,38,,,,10151.87,0
15783090,09:38:26,09:38:26,1194,39,,,,10440.65,0
15783090,09:38:52,09:38:52,1195,40,,,,10555.15,0
15783090,09:39:41,09:39:41,1196,41,,,,10765.73,0
15783090,09:40:15,09:40:15,1197,42,,,,10944.68,0
15783090,09:41:18,09:41:18,1198,43,,,,11229.71,0
15783090,09:43:13,09:43:13,6894,44,,,,11701.15,0
15783090,09:43:57,09:43:57,1346,45,,,,11920.58,0
15783090,09:46:00,09:46:00,9922,46,,1,,12539.19,
15864070,09:10:00,09:10:00,9822,1,,,1,0,
15864070,09:10:44,09:10:44,8431,2,,,,181.2,0
15864070,09:12:22,09:12:22,1153,3,,,,516.53,0
15864070,09:14:00,09:14:00,9869,4,,,,822.36,
15864070,09:15:29,09:15:29,1154,5,,,,1208.26,0
15864070,09:16:21,09:16:21,1155,6,,,,1473.86,0
15864070,09:16:48,09:16:48,1156,7,,,,1586.43,0
15864070,09:17:14,09:17:14,1157,8,,,,1736.03,0
15864070,09:18:17,09:18:17,1159,9,,,,1985.02,0
15864070,09:19:09,09:19:09,1160,10,,,,2273.5,0
15864070,09:21:34,09:21:34,1162,11,,,,2900.94,0
15864070,09:22:47,09:22:47,10382,12,,,,3165.69,0
15864070,09:24:00,09:24:00,10383,13,,,,3457.49,
15864070,09:24:56,09:24:56,1167,14,,,,3802.23,0
15864070,09:25:39,09:25:39,10385,15,,,,4071.7,0
15864070,09:26:37,09:26:37,1170,16,,,,4389.6,0
15864070,09:27:03,09:27:03,1171,17,,,,4541.38,0
15864070,09:28:00,09:28:00,1173,18,,,,4823.96,
15864070,09:28:35,09:28:35,1174,19,,,,5067.26,0
15864070,09:29:02,09:29:02,8361,20,,,,5261.5,0
15864070,09:29:48,09:29:48,1176,21,,,,5569.62,0
15864070,09:30:09,09:30:09,1177,22,,,,5751.35,0
15864070,09:30:57,09:30:57,1178,23,,,,6115.61,0
15864070,09:31:31,09:31:31,7259,24,,,,6410.95,0
15864070,09:32:13,09:32:13,1180,25,,,,6664.28,0
15864070,09:33:01,09:33:01,7260,26,,,,7063.95,0
15864070,09:34:00,09:34:00,1182,27,,,,7508.48,
15864070,09:34:28,09:34:28,1183,28,,,,7821.32,0
15864070,09:34:53,09:34:53,1184,29,,,,8030.34,0
15864070,09:35:30,09:35:30,1185,30,,,,8309.59,0
15864070,09:36:02,09:36:02,1186,31,,,,8586.5,0
15864070,09:36:21,09:36:21,1187,32,,,,8774.77,0
15864070,09:36:47,09:36:47,1188,33,,,,9006.66,0
15864070,09:37:00,09:37:00,1189,34,,,,9136.49,
15864070,09:37:52,09:37:52,1190,35,,,,9455.41,0
15864070,09:38:46,09:38:46,1191,36,,,,9816.19,0
15864070,09:39:07,09:39:07,1192,37,,,,9947.87,0
15864070,09:39:39,09:39:39,1193,38,,,,10151.87,0
15864070,09:40:26,09:40:26,1194,39,,,,10440.65,0
15864070,09:40:52,09:40:52,1195,40,,,,10555.15,0
15864070,09:41:41,09:41:41,1196,41,,,,10765.73,0
15864070,09:42:15,09:42:15,1197,42,,,,10944.68,0
15864070,09:43:18,09:43:18,1198,43,,,,11229.71,0
15864070,09:45:13,09:45:13,6894,44,,,,11701.15,0
15864070,09:45:57,09:45:57,1346,45,,,,11920.58,0
15864070,09:48:00,09:48:00,9922,46,,1,,12539.19,
15896020,13:19:00,13:19:00,9946,1,,,1,0,
15896020,13:20:33,13:20:33,10173,2,,,,530.73,0
15896020,13:21:10,13:21:10,2571,3,,,,708.77,0
15896020,13:22:20,13:22:20,2572,4,,,,1009.22,0
15896020,13:23:53,13:23:53,10028,5,,,,1448.81,0
15896020,13:27:00,13:27:00,9871,6,,,,2476.77,
15896020,13:27:28,13:27:28,2577,7,,,,2583.43,0
15896020,13:29:25,13:29:25,2578,8,,,,3024.84,0
15896020,13:30:20,13:30:20,2579,9,,,,3287.1,0
15896020,13:31:00,13:31:00,9928,10,,,,3439.27,
15896020,13:33:11,13:33:11,9912,11,,,,3680.82,0
15896020,13:36:00,13:36:00,9822,12,,,,3975.26,
15896020,13:36:36,13:36:36,8431,13,,,,4156.49,0
15896020,13:37:50,13:37:50,1153,14,,,,4496.25,0
15896020,13:39:00,13:39:00,9869,15,,,,4797.43,
15896020,13:40:50,13:40:50,1154,16,,,,5183.48,0
15896020,13:42:04,13:42:04,1155,17,,,,5449.07,0
15896020,13:42:48,13:42:48,1156,18,,,,5578.48,0
15896020,13:43:32,13:43:32,1157,19,,,,5727.65,0
15896020,13:44:53,13:44:53,1159,20,,,,5991.04,0
15896020,13:46:07,13:46:07,1160,21,,,,6278.97,0
15896020,13:49:52,13:49:52,1162,22,,,,6905.64,0
15896020,13:51:35,13:51:35,10382,23,,,,7190.09,0
15896020,13:53:00,13:53:00,10383,24,,,,7482.64,
15896020,13:54:09,13:54:09,1167,25,,,,7826.75,0
15896020,13:55:03,13:55:03,10385,26,,,,8096.21,0
15896020,13:56:15,13:56:15,1170,27,,,,8414.11,0
15896020,13:56:47,13:56:47,1171,28,,,,8565.89,0
15896020,13:58:00,13:58:00,1173,29,,,,8848.48,
15896020,13:59:00,13:59:00,1174,30,,,,9091.29,0
15896020,13:59:51,13:59:51,8361,31,,,,9285.9,0
15896020,14:01:15,14:01:15,1176,32,,,,9594.02,0
15896020,14:01:55,14:01:55,1177,33,,,,9775.75,0
15896020,14:03:25,14:03:25,1178,34,,,,10140.01,0
15896020,14:04:25,14:04:25,7259,35,,,,10435.41,0
15896020,14:05:41,14:05:41,1180,36,,,,10688.94,0
15896020,14:07:11,14:07:11,7260,37,,,,11088.61,0
15896020,14:09:00,14:09:00,1182,38,,,,11533.14,
15896020,14:09:37,14:09:37,1183,39,,,,11845.98,0
15896020,14:10:12,14:10:12,1184,40,,,,12055.05,0
15896020,14:11:00,14:11:00,1185,41,,,,12334.3,0
15896020,14:11:44,14:11:44,1186,42,,,,12611.21,0
15896020,14:12:09,14:12:09,1187,43,,,,12799.48,0
15896020,14:12:43,14:12:43,1188,44,,,,13031.37,0
15896020,14:13:00,14:13:00,1189,45,,,,13161.2,
15896020,14:14:30,14:14:30,1190,46,,,,13480.12,0
15896020,14:16:04,14:16:04,1191,47,,,,13840.9,0
15896020,14:16:40,14:16:40,1192,48,,,,13972.58,0
15896020,14:17:34,14:17:34,1193,49,,,,14176.58,0
15896020,14:18:55,14:18:55,1194,50,,,,14465.36,0
15896020,14:19:41,14:19:41,1195,51,,,,14579.86,0
15896020,14:21:06,14:21:06,1196,52,,,,14791.12,0
15896020,14:22:18,14:22:18,1197,53,,,,14969.49,0
15896020,14:24:06,14:24:06,1198,54,,,,15254.24,0
15896020,14:27:07,14:27:07,6894,55,,,,15725.35,0
15896020,14:28:28,14:28:28,1346,56,,,,15944.78,0
15896020,14:32:00,14:32:00,9922,57,,1,,16563.28,
15896030,13:19:00,13:19:00,9946,1,,,1,0,
15896030,13:20:33,13:20:33,10173,2,,,,530.73,0
15896030,13:21:10,13:21:10,2571,3,,,,708.77,0
15896030,13:22:20,13:22:20,2572,4,,,,1009.22,0
15896030,13:23:53,13:23:53,10028,5,,,,1448.81,0
15896030,13:27:00,13:27:00,9871,6,,,,2476.77,
15896030,13:27:28,13:27:28,2577,7,,,,2583.43,0
15896030,13:29:25,13:29:25,2578,8,,,,3024.84,0
15896030,13:30:20,13:30:20,2579,9,,,,3287.1,0
15896030,13:31:00,13:31:00,9928,10,,,,3439.27,
15896030,13:33:11,13:33:11,9912,11,,,,3680.82,0
15896030,13:36:00,13:36:00,9822,12,,,,3975.26,
15896030,13:36:36,13:36:36,8431,13,,,,4156.49,0
15896030,13:37:50,13:37:50,1153,14,,,,4496.25,0
15896030,13:39:00,13:39:00,9869,15,,,,4797.43,
15896030,13:40:50,13:40:50,1154,16,,,,5183.48,0
15896030,13:42:04,13:42:04,1155,17,,,,5449.07,0
15896030,13:42:48,13:42:48,1156,18,,,,5578.48,0
15896030,13:43:32,13:43:32,1157,19,,,,5727.65,0
15896030,13:44:53,13:44:53,1159,20,,,,5991.04,0
15896030,13:46:07,13:46:07,1160,21,,,,6278.97,0
15896030,13:49:52,13:49:52,1162,22,,,,6905.64,0
15896030,13:51:35,13:51:35,10382,23,,,,7190.09,0
15896030,13:53:00,13:53:00,10383,24,,,,7482.64,
15896030,13:54:09,13:54:09,1167,25,,,,7826.75,0
15896030,13:55:03,13:55:03,10385,26,,,,8096.21,0
15896030,13:56:15,13:56:15,1170,27,,,,8414.11,0
15896030,13:56:47,13:56:47,1171,28,,,,8565.89,0
15896030,13:58:00,13:58:00,1173,29,,,,8848.48,
15896030,13:59:00,13:59:00,1174,30,,,,9091.29,0
15896030,13:59:51,13:59:51,8361,31,,,,9285.9,0
15896030,14:01:15,14:01:15,1176,32,,,,9594.02,0
15896030,14:01:55,14:01:55,1177,33,,,,9775.75,0
15896030,14:03:25,14:03:25,1178,34,,,,10140.01,0
15896030,14:04:25,14:04:25,7259,35,,,,10435.41,0
15896030,14:05:41,14:05:41,1180,36,,,,10688.94,0
15896030,14:07:11,14:07:11,7260,37,,,,11088.61,0
15896030,14:09:00,14:09:00,1182,38,,,,11533.14,
15896030,14:09:37,14:09:37,1183,39,,,,11845.98,0
15896030,14:10:12,14:10:12,1184,40,,,,12055.05,0
15896030,14:11:00,14:11:00,1185,41,,,,12334.3,0
15896030,14:11:44,14:11:44,1186,42,,,,12611.21,0
15896030,14:12:09,14:12:09,1187,43,,,,12799.48,0
15896030,14:12:43,14:12:43,1188,44,,,,13031.37,0
15896030,14:13:00,14:13:00,1189,45,,,,13161.2,
15896030,14:14:30,14:14:30,1190,46,,,,13480.12,0
15896030,14:16:04,14:16:04,1191,47,,,,13840.9,0
15896030,14:16:40,14:16:40,1192,48,,,,13972.58,0
15896030,14:17:34,14:17:34,1193,49,,,,14176.58,0
15896030,14:18:55,14:18:55,1194,50,,,,14465.36,0
15896030,14:19:41,14:19:41,1195,51,,,,14579.86,0
15896030,14:21:06,14:21:06,1196,52,,,,14791.12,0
15896030,14:22:18,14:22:18,1197,53,,,,14969.49,0
15896030,14:24:06,14:24:06,1198,54,,,,15254.24,0
15896030,14:27:07,14:27:07,6894,55,,,,15725.35,0
15896030,14:28:28,14:28:28,1346,56,,,,15944.78,0
15896030,14:32:00,14:32:00,9922,57,,1,,16563.28,
15896040,13:19:00,13:19:00,9946,1,,,1,0,
15896040,13:20:33,13:20:33,10173,2,,,,530.73,0
15896040,13:21:10,13:21:10,2571,3,,,,708.77,0
15896040,13:22:20,13:22:20,2572,4,,,,1009.22,0
15896040,13:23:53,13:23:53,10028,5,,,,1448.81,0
15896040,13:27:00,13:27:00,9871,6,,,,2476.77,
15896040,13:27:28,13:27:28,2577,7,,,,2583.43,0
15896040,13:29:25,13:29:25,2578,8,,,,3024.84,0
15896040,13:30:20,13:30:20,2579,9,,,,3287.1,0
15896040,13:31:00,13:31:00,9928,10,,,,3439.27,
15896040,13:33:11,13:33:11,9912,11,,,,3680.82,0
15896040,13:36:00,13:36:00,9822,12,,,,3975.26,
15896040,13:36:36,13:36:36,8431,13,,,,4156.49,0
15896040,13:37:50,13:37:50,1153,14,,,,4496.25,0
15896040,13:39:00,13:39:00,9869,15,,,,4797.43,
15896040,13:40:50,13:40:50,1154,16,,,,5183.48,0
15896040,13:42:04,13:42:04,1155,17,,,,5449.07,0
15896040,13:42:48,13:42:48,1156,18,,,,5578.48,0
15896040,13:43:32,13:43:32,1157,19,,,,5727.65,0
15896040,13:44:53,13:44:53,1159,20,,,,5991.04,0
15896040,13:46:07,13:46:07,1160,21,,,,6278.97,0
15896040,13:49:52,13:49:52,1162,22,,,,6905.64,0
15896040,13:51:35,13:51:35,10382,23,,,,7190.09,0
15896040,13:53:00,13:53:00,10383,24,,,,7482.64,
15896040,13:54:09,13:54:09,1167,25,,,,7826.75,0
15896040,13:55:03,13:55:03,10385,26,,,,8096.21,0
15896040,13:56:15,13:56:15,1170,27,,,,8414.11,0
15896040,13:56:47,13:56:47,1171,28,,,,8565.89,0
15896040,13:58:00,13:58:00,1173,29,,,,8848.48,
15896040,13:59:00,13:59:00,1174,30,,,,9091.29,0
15896040,13:59:51,13:59:51,8361,31,,,,9285.9,0
15896040,14:01:15,14:01:15,1176,32,,,,9594.02,0
15896040,14:01:55,14:01:55,1177,33,,,,9775.75,0
15896040,14:03:25,14:03:25,1178,34,,,,10140.01,0
15896040,14:04:25,14:04:25,7259,35,,,,10435.41,0
15896040,14:05:41,14:05:41,1180,36,,,,10688.94,0
15896040,14:07:11,14:07:11,7260,37,,,,11088.61,0
15896040,14:09:00,14:09:00,1182,38,,,,11533.14,
15896040,14:09:37,14:09:37,1183,39,,,,11845.98,0
15896040,14:10:12,14:10:12,1184,40,,,,12055.05,0
15896040,14:11:00,14:11:00,1185,41,,,,12334.3,0
15896040,14:11:44,14:11:44,1186,42,,,,12611.21,0
15896040,14:12:09,14:12:09,1187,43,,,,12799.48,0
15896040,14:12:43,14:12:43,1188,44,,,,13031.37,0
15896040,14:13:00,14:13:00,1189,45,,,,13161.2,
15896040,14:14:30,14:14:30,1190,46,,,,13480.12,0
15896040,14:16:04,14:16:04,1191,47,,,,13840.9,0
15896040,14:16:40,14:16:40,1192,48,,,,13972.58,0
15896040,14:17:34,14:17:34,1193,49,,,,14176.58,0
15896040,14:18:55,14:18:55,1194,50,,,,14465.36,0
15896040,14:19:41,14:19:41,1195,51,,,,14579.86,0
15896040,14:21:06,14:21:06,1196,52,,,,14791.12,0
15896040,14:22:18,14:22:18,1197,53,,,,14969.49,0
15896040,14:24:06,14:24:06,1198,54,,,,15254.24,0
15896040,14:27:07,14:27:07,6894,55,,,,15725.35,0
15896040,14:28:28,14:28:28,1346,56,,,,15944.78,0
15896040,14:32:00,14:32:00,9922,57,,1,,16563.28,
15896050,13:19:00,13:19:00,9946,1,,,1,0,
15896050,13:20:33,13:20:33,10173,2,,,,530.73,0
15896050,13:21:10,13:21:10,2571,3,,,,708.77,0
15896050,13:22:20,13:22:20,2572,4,,,,1009.22,0
15896050,13:23:53,13:23:53,10028,5,,,,1448.81,0
15896050,13:27:00,13:27:00,9871,6,,,,2476.77,
15896050,13:27:28,13:27:28,2577,7,,,,2583.43,0
15896050,13:29:25,13:29:25,2578,8,,,,3024.84,0
15896050,13:30:20,13:30:20,2579,9,,,,3287.1,0
15896050,13:31:00,13:31:00,9928,10,,,,3439.27,
15896050,13:33:11,13:33:11,9912,11,,,,3680.82,0
15896050,13:36:00,13:36:00,9822,12,,,,3975.26,
15896050,13:36:36,13:36:36,8431,13,,,,4156.49,0
15896050,13:37:50,13:37:50,1153,14,,,,4496.25,0
15896050,13:39:00,13:39:00,9869,15,,,,4797.43,
15896050,13:40:50,13:40:50,1154,16,,,,5183.48,0
15896050,13:42:04,13:42:04,1155,17,,,,5449.07,0
15896050,13:42:48,13:42:48,1156,18,,,,5578.48,0
15896050,13:43:32,13:43:32,1157,19,,,,5727.65,0
15896050,13:44:53,13:44:53,1159,20,,,,5991.04,0
15896050,13:46:07,13:46:07,1160,21,,,,6278.97,0
15896050,13:49:52,13:49:52,1162,22,,,,6905.64,0
15896050,13:51:35,13:51:35,10382,23,,,,7190.09,0
15896050,13:53:00,13:53:00,10383,24,,,,7482.64,
15896050,13:54:09,13:54:09,1167,25,,,,7826.75,0
15896050,13:55:03,13:55:03,10385,26,,,,8096.21,0
15896050,13:56:15,13:56:15,1170,27,,,,8414.11,0
15896050,13:56:47,13:56:47,1171,28,,,,8565.89,0
15896050,13:58:00,13:58:00,1173,29,,,,8848.48,
15896050,13:59:00,13:59:00,1174,30,,,,9091.29,0
15896050,13:59:51,13:59:51,8361,31,,,,9285.9,0
15896050,14:01:15,14:01:15,1176,32,,,,9594.02,0
15896050,14:01:55,14:01:55,1177,33,,,,9775.75,0
15896050,14:03:25,14:03:25,1178,34,,,,10140.01,0
15896050,14:04:25,14:04:25,7259,35,,,,10435.41,0
15896050,14:05:41,14:05:41,1180,36,,,,10688.94,0
15896050,14:07:11,14:07:11,7260,37,,,,11088.61,0
15896050,14:09:00,14:09:00,1182,38,,,,11533.14,
15896050,14:09:37,14:09:37,1183,39,,,,11845.98,0
15896050,14:10:12,14:10:12,1184,40,,,,12055.05,0
15896050,14:11:00,14:11:00,1185,41,,,,12334.3,0
15896050,14:11:44,14:11:44,1186,42,,,,12611.21,0
15896050,14:12:09,14:12:09,1187,43,,,,12799.48,0
15896050,14:12:43,14:12:43,1188,44,,,,13031.37,0
15896050,14:13:00,14:13:00,1189,45,,,,13161.2,
15896050,14:14:30,14:14:30,1190,46,,,,13480.12,0
15896050,14:16:04,14:16:04,1191,47,,,,13840.9,0
15896050,14:16:40,14:16:40,1192,48,,,,13972.58,0
15896050,14:17:34,14:17:34,1193,49,,,,14176.58,0
15896050,14:18:55,14:18:55,1194,50,,,,14465.36,0
15896050,14:19:41,14:19:41,1195,51,,,,14579.86,0
15896050,14:21:06,14:21:06,1196,52,,,,14791.12,0
15896050,14:22:18,14:22:18,1197,53,,,,14969.49,0
15896050,14:24:06,14:24:06,1198,54,,,,15254.24,0
15896050,14:27:07,14:27:07,6894,55,,,,15725.35,0
15896050,14:28:28,14:28:28,1346,56,,,,15944.78,0
15896050,14:32:00,14:32:00,9922,57,,1,,16563.28,
15896060,13:19:00,13:19:00,9946,1,,,1,0,
15896060,13:20:33,13:20:33,10173,2,,,,530.73,0
15896060,13:21:10,13:21:10,2571,3,,,,708.77,0
15896060,13:22:20,13:22:20,2572,4,,,,1009.22,0
15896060,13:23:53,13:23:53,10028,5,,,,1448.81,0
15896060,13:27:00,13:27:00,9871,6,,,,2476.77,
15896060,13:27:28,13:27:28,2577,7,,,,2583.43,0
15896060,13:29:25,13:29:25,2578,8,,,,3024.84,0
15896060,13:30:20,13:30:20,2579,9,,,,3287.1,0
15896060,13:31:00,13:31:00,9928,10,,,,3439.27,
15896060,13:33:11,13:33:11,9912,11,,,,3680.82,0
15896060,13:36:00,13:36:00,9822,12,,,,3975.26,
15896060,13:36:36,13:36:36,8431,13,,,,4156.49,0
15896060,13:37:50,13:37:50,1153,14,,,,4496.25,0
15896060,13:39:00,13:39:00,9869,15,,,,4797.43,
15896060,13:40:50,13:40:50,1154,16,,,,5183.48,0
15896060,13:42:04,13:42:04,1155,17,,,,5449.07,0
15896060,13:42:48,13:42:48,1156,18,,,,5578.48,0
15896060,13:43:32,13:43:32,1157,19,,,,5727.65,0
15896060,13:44:53,13:44:53,1159,20,,,,5991.04,0
15896060,13:46:07,13:46:07,1160,21,,,,6278.97,0
15896060,13:49:52,13:49:52,1162,22,,,,6905.64,0
15896060,13:51:35,13:51:35,10382,23,,,,7190.09,0
15896060,13:53:00,13:53:00,10383,24,,,,7482.64,
15896060,13:54:09,13:54:09,1167,25,,,,7826.75,0
15896060,13:55:03,13:55:03,10385,26,,,,8096.21,0
15896060,13:56:15,13:56:15,1170,27,,,,8414.11,0
15896060,13:56:47,13:56:47,1171,28,,,,8565.89,0
15896060,13:58:00,13:58:00,1173,29,,,,8848.48,
15896060,13:59:00,13:59:00,1174,30,,,,9091.29,0
15896060,13:59:51,13:59:51,8361,31,,,,9285.9,0
15896060,14:01:15,14:01:15,1176,32,,,,9594.02,0
15896060,14:01:55,14:01:55,1177,33,,,,9775.75,0
15896060,14:03:25,14:03:25,1178,34,,,,10140.01,0
15896060,14:04:25,14:04:25,7259,35,,,,10435.41,0
15896060,14:05:41,14:05:41,1180,36,,,,10688.94,0
15896060,14:07:11,14:07:11,7260,37,,,,11088.61,0
15896060,14:09:00,14:09:00,1182,38,,,,11533.14,
15896060,14:09:37,14:09:37,1183,39,,,,11845.98,0
15896060,14:10:12,14:10:12,1184,40,,,,12055.05,0
15896060,14:11:00,14:11:00,1185,41,,,,12334.3,0
15896060,14:11:44,14:11:44,1186,42,,,,12611.21,0
15896060,14:12:09,14:12:09,1187,43,,,,12799.48,0
15896060,14:12:43,14:12:43,1188,44,,,,13031.37,0
15896060,14:13:00,14:13:00,1189,45,,,,13161.2,
15896060,14:14:30,14:14:30,1190,46,,,,13480.12,0
15896060,14:16:04,14:16:04,1191,47,,,,13840.9,0
15896060,14:16:40,14:16:40,1192,48,,,,13972.58,0
15896060,14:17:34,14:17:34,1193,49,,,,14176.58,0
15896060,14:18:55,14:18:55,1194,50,,,,14465.36,0
15896060,14:19:41,14:19:41,1195,51,,,,14579.86,0
15896060,14:21:06,14:21:06,1196,52,,,,14791.12,0
15896060,14:22:18,14:22:18,1197,53,,,,14969.49,0
15896060,14:24:06,14:24:06,1198,54,,,,15254.24,0
15896060,14:27:07,14:27:07,6894,55,,,,15725.35,0
15896060,14:28:28,14:28:28,1346,56,,,,15944.78,0
15896060,14:32:00,14:32:00,9922,57,,1,,16563.28,
15936010,10:25:00,10:25:00,9946,1,,,1,0,
15936010,10:25:56,10:25:56,10173,2,,,,518.45,0
15936010,10:26:18,10:26:18,2571,3,,,,713.25,0
15936010,10:26:56,10:26:56,2572,4,,,,1013.94,0
15936010,10:27:50,10:27:50,10028,5,,,,1468.64,0
15936010,10:28:50,10:28:50,9808,6,,,,1945.3,0
15936010,10:29:23,10:29:23,9690,7,,,,2227.94,0
15936010,10:30:00,10:30:00,9871,8,,,,2512.25,
15936010,10:30:28,10:30:28,2577,9,,,,2627.07,0
15936010,10:31:51,10:31:51,2578,10,,,,3062.48,0
15936010,10:32:31,10:32:31,2579,11,,,,3324.74,0
15936010,10:33:00,10:33:00,9928,12,,,,3476.91,
15936010,10:34:16,10:34:16,9912,13,,,,3726.15,0
15936010,10:36:00,10:36:00,9822,14,,,,4020.59,
15936010,10:36:48,10:36:48,8431,15,,,,4201.82,0
15936010,10:38:25,10:38:25,1153,16,,,,4541.58,0
15936010,10:40:00,10:40:00,9869,17,,,,4842.77,
15936010,10:41:26,10:41:26,1154,18,,,,5228.82,0
15936010,10:42:24,10:42:24,1155,19,,,,5494.41,0
15936010,10:42:59,10:42:59,1156,20,,,,5623.82,0
15936010,10:43:34,10:43:34,1157,21,,,,5772.99,0
15936010,10:44:37,10:44:37,1159,22,,,,6036.38,0
15936010,10:45:35,10:45:35,1160,23,,,,6324.31,0
15936010,10:48:32,10:48:32,1162,24,,,,6950.98,0
15936010,10:49:53,10:49:53,10382,25,,,,7235.43,0
15936010,10:51:00,10:51:00,10383,26,,,,7527.98,
15936010,10:51:56,10:51:56,1167,27,,,,7872.09,0
15936010,10:52:40,10:52:40,10385,28,,,,8141.55,0
15936010,10:53:39,10:53:39,1170,29,,,,8459.45,0
15936010,10:54:05,10:54:05,1171,30,,,,8611.23,0
15936010,10:55:00,10:55:00,1173,31,,,,8894.47,
15936010,10:55:31,10:55:31,1174,32,,,,9137.27,0
15936010,10:56:00,10:56:00,8361,33,,,,9331.91,0
15936010,10:56:46,10:56:46,1176,34,,,,9639.95,0
15936010,10:57:09,10:57:09,1177,35,,,,9821.35,0
15936010,10:57:58,10:57:58,1178,36,,,,10185.61,0
15936010,10:58:31,10:58:31,7259,37,,,,10481.01,0
15936010,10:59:12,10:59:12,1180,38,,,,10734.54,0
15936010,11:00:01,11:00:01,7260,39,,,,11134.21,0
15936010,11:01:00,11:01:00,1182,40,,,,11578.74,
15936010,11:01:27,11:01:27,1183,41,,,,11891.58,0
15936010,11:01:52,11:01:52,1184,42,,,,12100.65,0
15936010,11:02:26,11:02:26,1185,43,,,,12379.9,0
15936010,11:02:58,11:02:58,1186,44,,,,12656.81,0
15936010,11:03:16,11:03:16,1187,45,,,,12845.08,0
15936010,11:03:41,11:03:41,1188,46,,,,13076.97,0
15936010,11:04:00,11:04:00,1189,47,,,,13211.51,
15936010,11:05:14,11:05:14,1190,48,,,,13531.39,0
15936010,11:06:37,11:06:37,1191,49,,,,13877.62,0
15936010,11:07:05,11:07:05,1192,50,,,,14010.7,0
15936010,11:08:03,11:08:03,1193,51,,,,14218.08,0
15936010,11:09:07,11:09:07,1194,52,,,,14508.64,0
15936010,11:09:38,11:09:38,1195,53,,,,14631.54,0
15936010,11:10:21,11:10:21,1196,54,,,,14842.8,0
15936010,11:10:59,11:10:59,1197,55,,,,15021.14,0
15936010,11:11:54,11:11:54,1198,56,,,,15305.89,0
15936010,11:13:24,11:13:24,6894,57,,,,15777.03,0
15936010,11:14:06,11:14:06,1346,58,,,,15996.46,0
15936010,11:16:00,11:16:00,9922,59,,1,,16615.19,
15936080,10:25:00,10:25:00,9946,1,,,1,0,
15936080,10:25:56,10:25:56,10173,2,,,,518.45,0
15936080,10:26:18,10:26:18,2571,3,,,,713.25,0
15936080,10:26:56,10:26:56,2572,4,,,,1013.94,0
15936080,10:27:50,10:27:50,10028,5,,,,1468.64,0
15936080,10:28:50,10:28:50,9808,6,,,,1945.3,0
15936080,10:29:23,10:29:23,9690,7,,,,2227.94,0
15936080,10:30:00,10:30:00,9871,8,,,,2512.25,
15936080,10:30:28,10:30:28,2577,9,,,,2627.07,0
15936080,10:31:51,10:31:51,2578,10,,,,3062.48,0
15936080,10:32:31,10:32:31,2579,11,,,,3324.74,0
15936080,10:33:00,10:33:00,9928,12,,,,3476.91,
15936080,10:34:16,10:34:16,9912,13,,,,3726.15,0
15936080,10:36:00,10:36:00,9822,14,,,,4020.59,
15936080,10:36:48,10:36:48,8431,15,,,,4201.82,0
15936080,10:38:25,10:38:25,1153,16,,,,4541.58,0
15936080,10:40:00,10:40:00,9869,17,,,,4842.77,
15936080,10:41:26,10:41:26,1154,18,,,,5228.82,0
15936080,10:42:24,10:42:24,1155,19,,,,5494.41,0
15936080,10:42:59,10:42:59,1156,20,,,,5623.82,0
15936080,10:43:34,10:43:34,1157,21,,,,5772.99,0
15936080,10:44:37,10:44:37,1159,22,,,,6036.38,0
15936080,10:45:35,10:45:35,1160,23,,,,6324.31,0
15936080,10:48:32,10:48:32,1162,24,,,,6950.98,0
15936080,10:49:53,10:49:53,10382,25,,,,7235.43,0
15936080,10:51:00,10:51:00,10383,26,,,,7527.98,
15936080,10:51:56,10:51:56,1167,27,,,,7872.09,0
15936080,10:52:40,10:52:40,10385,28,,,,8141.55,0
15936080,10:53:39,10:53:39,1170,29,,,,8459.45,0
15936080,10:54:05,10:54:05,1171,30,,,,8611.23,0
15936080,10:55:00,10:55:00,1173,31,,,,8894.47,
15936080,10:55:31,10:55:31,1174,32,,,,9137.27,0
15936080,10:56:00,10:56:00,8361,33,,,,9331.91,0
15936080,10:56:46,10:56:46,1176,34,,,,9639.95,0
15936080,10:57:09,10:57:09,1177,35,,,,9821.35,0
15936080,10:57:58,10:57:58,1178,36,,,,10185.61,0
15936080,10:58:31,10:58:31,7259,37,,,,10481.01,0
15936080,10:59:12,10:59:12,1180,38,,,,10734.54,0
15936080,11:00:01,11:00:01,7260,39,,,,11134.21,0
15936080,11:01:00,11:01:00,1182,40,,,,11578.74,
15936080,11:01:27,11:01:27,1183,41,,,,11891.58,0
15936080,11:01:52,11:01:52,1184,42,,,,12100.65,0
15936080,11:02:26,11:02:26,1185,43,,,,12379.9,0
15936080,11:02:58,11:02:58,1186,44,,,,12656.81,0
15936080,11:03:16,11:03:16,1187,45,,,,12845.08,0
15936080,11:03:41,11:03:41,1188,46,,,,13076.97,0
15936080,11:04:00,11:04:00,1189,47,,,,13211.51,
15936080,11:05:14,11:05:14,1190,48,,,,13531.39,0
15936080,11:06:37,11:06:37,1191,49,,,,13877.62,0
15936080,11:07:05,11:07:05,1192,50,,,,14010.7,0
15936080,11:08:03,11:08:03,1193,51,,,,14218.08,0
15936080,11:09:07,11:09:07,1194,52,,,,14508.64,0
15936080,11:09:38,11:09:38,1195,53,,,,14631.54,0
15936080,11:10:21,11:10:21,1196,54,,,,14842.8,0
15936080,11:10:59,11:10:59,1197,55,,,,15021.14,0
15936080,11:11:54,11:11:54,1198,56,,,,15305.89,0
15936080,11:13:24,11:13:24,6894,57,,,,15777.03,0
15936080,11:14:06,11:14:06,1346,58,,,,15996.46,0
15936080,11:16:00,11:16:00,9922,59,,1,,16615.19,
15936090,10:25:00,10:25:00,9946,1,,,1,0,
15936090,10:25:56,10:25:56,10173,2,,,,518.45,0
15936090,10:26:18,10:26:18,2571,3,,,,713.25,0
15936090,10:26:56,10:26:56,2572,4,,,,1013.94,0
15936090,10:27:50,10:27:50,10028,5,,,,1468.64,0
15936090,10:28:50,10:28:50,9808,6,,,,1945.3,0
15936090,10:29:23,10:29:23,9690,7,,,,2227.94,0
15936090,10:30:00,10:30:00,9871,8,,,,2512.25,
15936090,10:30:28,10:30:28,2577,9,,,,2627.07,0
15936090,10:31:51,10:31:51,2578,10,,,,3062.48,0
15936090,10:32:31,10:32:31,2579,11,,,,3324.74,0
15936090,10:33:00,10:33:00,9928,12,,,,3476.91,
15936090,10:34:16,10:34:16,9912,13,,,,3726.15,0
15936090,10:36:00,10:36:00,9822,14,,,,4020.59,
15936090,10:36:48,10:36:48,8431,15,,,,4201.82,0
15936090,10:38:25,10:38:25,1153,16,,,,4541.58,0
15936090,10:40:00,10:40:00,9869,17,,,,4842.77,
15936090,10:41:26,10:41:26,1154,18,,,,5228.82,0
15936090,10:42:24,10:42:24,1155,19,,,,5494.41,0
15936090,10:42:59,10:42:59,1156,20,,,,5623.82,0
15936090,10:43:34,10:43:34,1157,21,,,,5772.99,0
15936090,10:44:37,10:44:37,1159,22,,,,6036.38,0
15936090,10:45:35,10:45:35,1160,23,,,,6324.31,0
15936090,10:48:32,10:48:32,1162,24,,,,6950.98,0
15936090,10:49:53,10:49:53,10382,25,,,,7235.43,0
15936090,10:51:00,10:51:00,10383,26,,,,7527.98,
15936090,10:51:56,10:51:56,1167,27,,,,7872.09,0
15936090,10:52:40,10:52:40,10385,28,,,,8141.55,0
15936090,10:53:39,10:53:39,1170,29,,,,8459.45,0
15936090,10:54:05,10:54:05,1171,30,,,,8611.23,0
15936090,10:55:00,10:55:00,1173,31,,,,8894.47,
15936090,10:55:31,10:55:31,1174,32,,,,9137.27,0
15936090,10:56:00,10:56:00,8361,33,,,,9331.91,0
15936090,10:56:46,10:56:46,1176,34,,,,9639.95,0
15936090,10:57:09,10:57:09,1177,35,,,,9821.35,0
15936090,10:57:58,10:57:58,1178,36,,,,10185.61,0
15936090,10:58:31,10:58:31,7259,37,,,,10481.01,0
15936090,10:59:12,10:59:12,1180,38,,,,10734.54,0
15936090,11:00:01,11:00:01,7260,39,,,,11134.21,0
15936090,11:01:00,11:01:00,1182,40,,,,11578.74,
15936090,11:01:27,11:01:27,1183,41,,,,11891.58,0
15936090,11:01:52,11:01:52,1184,42,,,,12100.65,0
15936090,11:02:26,11:02:26,1185,43,,,,12379.9,0
15936090,11:02:58,11:02:58,1186,44,,,,12656.81,0
15936090,11:03:16,11:03:16,1187,45,,,,12845.08,0
15936090,11:03:41,11:03:41,1188,46,,,,13076.97,0
15936090,11:04:00,11:04:00,1189,47,,,,13211.51,
15936090,11:05:14,11:05:14,1190,48,,,,13531.39,0
15936090,11:06:37,11:06:37,1191,49,,,,13877.62,0
15936090,11:07:05,11:07:05,1192,50,,,,14010.7,0
15936090,11:08:03,11:08:03,1193,51,,,,14218.08,0
15936090,11:09:07,11:09:07,1194,52,,,,14508.64,0
15936090,11:09:38,11:09:38,1195,53,,,,14631.54,0
15936090,11:10:21,11:10:21,1196,54,,,,14842.8,0
15936090,11:10:59,11:10:59,1197,55,,,,15021.14,0
15936090,11:11:54,11:11:54,1198,56,,,,15305.89,0
15936090,11:13:24,11:13:24,6894,57,,,,15777.03,0
15936090,11:14:06,11:14:06,1346,58,,,,15996.46,0
15936090,11:16:00,11:16:00,9922,59,,1,,16615.19,
1616020,18:48:00,18:48:00,9946,1,,,1,0,
1616020,18:49:33,18:49:33,10173,2,,,,530.73,0
1616020,18:50:10,18:50:10,2571,3,,,,708.77,0
1616020,18:51:20,18:51:20,2572,4,,,,1009.22,0
1616020,18:52:53,18:52:53,10028,5,,,,1448.81,0
1616020,18:56:00,18:56:00,9871,6,,,,2476.77,
1616020,18:56:28,18:56:28,2577,7,,,,2583.43,0
1616020,18:58:25,18:58:25,2578,8,,,,3024.84,0
1616020,18:59:20,18:59:20,2579,9,,,,3287.1,0
1616020,19:00:00,19:00:00,9928,10,,,,3439.27,
1616020,19:01:19,19:01:19,9912,11,,,,3680.82,0
1616020,19:03:00,19:03:00,9822,12,,,,3975.26,
1616020,19:03:36,19:03:36,8431,13,,,,4156.49,0
1616020,19:04:50,19:04:50,1153,14,,,,4496.25,0
1616020,19:06:00,19:06:00,9869,15,,,,4797.43,
1616020,19:07:42,19:07:42,1154,16,,,,5183.48,0
1616020,19:08:51,19:08:51,1155,17,,,,5449.07,0
1616020,19:09:32,19:09:32,1156,18,,,,5578.48,0
1616020,19:10:13,19:10:13,1157,19,,,,5727.65,0
1616020,19:11:28,19:11:28,1159,20,,,,5991.04,0
1616020,19:12:36,19:12:36,1160,21,,,,6278.97,0
1616020,19:16:05,19:16:05,1162,22,,,,6905.64,0
1616020,19:17:41,19:17:41,10382,23,,,,7190.09,0
1616020,19:19:00,19:19:00,10383,24,,,,7482.64,
1616020,19:19:55,19:19:55,1167,25,,,,7826.75,0
1616020,19:20:38,19:20:38,10385,26,,,,8096.21,0
1616020,19:21:36,19:21:36,1170,27,,,,8414.11,0
1616020,19:22:02,19:22:02,1171,28,,,,8565.89,0
1616020,19:23:00,19:23:00,1173,29,,,,8848.48,
1616020,19:23:38,19:23:38,1174,30,,,,9091.29,0
1616020,19:24:10,19:24:10,8361,31,,,,9285.9,0
1616020,19:25:04,19:25:04,1176,32,,,,9594.02,0
1616020,19:25:29,19:25:29,1177,33,,,,9775.75,0
1616020,19:26:27,19:26:27,1178,34,,,,10140.01,0
1616020,19:27:05,19:27:05,7259,35,,,,10435.41,0
1616020,19:27:53,19:27:53,1180,36,,,,10688.94,0
1616020,19:28:50,19:28:50,7260,37,,,,11088.61,0
1616020,19:30:00,19:30:00,1182,38,,,,11533.14,
1616020,19:30:47,19:30:47,1183,39,,,,11845.98,0
1616020,19:31:30,19:31:30,1184,40,,,,12055.05,0
1616020,19:32:30,19:32:30,1185,41,,,,12334.3,0
1616020,19:33:25,19:33:25,1186,42,,,,12611.21,0
1616020,19:33:56,19:33:56,1187,43,,,,12799.48,0
1616020,19:34:39,19:34:39,1188,44,,,,13031.37,0
1616020,19:35:00,19:35:00,1189,45,,,,13161.2,
1616020,19:36:01,19:36:01,1190,46,,,,13480.12,0
1616020,19:37:06,19:37:06,1191,47,,,,13840.9,0
1616020,19:37:31,19:37:31,1192,48,,,,13972.58,0
1616020,19:38:08,19:38:08,1193,49,,,,14176.58,0
1616020,19:39:03,19:39:03,1194,50,,,,14465.36,0
1616020,19:39:34,19:39:34,1195,51,,,,14579.86,0
1616020,19:40:32,19:40:32,1196,52,,,,14791.12,0
1616020,19:41:22,19:41:22,1197,53,,,,14969.49,0
1616020,19:42:36,19:42:36,1198,54,,,,15254.24,0
1616020,19:44:39,19:44:39,6894,55,,,,15725.35,0
1616020,19:45:35,19:45:35,1346,56,,,,15944.78,0
1616020,19:48:00,19:48:00,9922,57,,1,,16563.28,
1616030,18:48:00,18:48:00,9946,1,,,1,0,
1616030,18:49:33,18:49:33,10173,2,,,,530.73,0
1616030,18:50:10,18:50:10,2571,3,,,,708.77,0
1616030,18:51:20,18:51:20,2572,4,,,,1009.22,0
1616030,18:52:53,18:52:53,10028,5,,,,1448.81,0
1616030,18:56:00,18:56:00,9871,6,,,,2476.77,
1616030,18:56:28,18:56:28,2577,7,,,,2583.43,0
1616030,18:58:25,18:58:25,2578,8,,,,3024.84,0
1616030,18:59:20,18:59:20,2579,9,,,,3287.1,0
1616030,19:00:00,19:00:00,9928,10,,,,3439.27,
1616030,19:01:19,19:01:19,9912,11,,,,3680.82,0
1616030,19:03:00,19:03:00,9822,12,,,,3975.26,
1616030,19:03:36,19:03:36,8431,13,,,,4156.49,0
1616030,19:04:50,19:04:50,1153,14,,,,4496.25,0
1616030,19:06:00,19:06:00,9869,15,,,,4797.43,
1616030,19:07:42,19:07:42,1154,16,,,,5183.48,0
1616030,19:08:51,19:08:51,1155,17,,,,5449.07,0
1616030,19:09:32,19:09:32,1156,18,,,,5578.48,0
1616030,19:10:13,19:10:13,1157,19,,,,5727.65,0
1616030,19:11:28,19:11:28,1159,20,,,,5991.04,0
1616030,19:12:36,19:12:36,1160,21,,,,6278.97,0
1616030,19:16:05,19:16:05,1162,22,,,,6905.64,0
1616030,19:17:41,19:17:41,10382,23,,,,7190.09,0
1616030,19:19:00,19:19:00,10383,24,,,,7482.64,
1616030,19:19:55,19:19:55,1167,25,,,,7826.75,0
1616030,19:20:38,19:20:38,10385,26,,,,8096.21,0
1616030,19:21:36,19:21:36,1170,27,,,,8414.11,0
1616030,19:22:02,19:22:02,1171,28,,,,8565.89,0
1616030,19:23:00,19:23:00,1173,29,,,,8848.48,
1616030,19:23:38,19:23:38,1174,30,,,,9091.29,0
1616030,19:24:10,19:24:10,8361,31,,,,9285.9,0
1616030,19:25:04,19:25:04,1176,32,,,,9594.02,0
1616030,19:25:29,19:25:29,1177,33,,,,9775.75,0
1616030,19:26:27,19:26:27,1178,34,,,,10140.01,0
1616030,19:27:05,19:27:05,7259,35,,,,10435.41,0
1616030,19:27:53,19:27:53,1180,36,,,,10688.94,0
1616030,19:28:50,19:28:50,7260,37,,,,11088.61,0
1616030,19:30:00,19:30:00,1182,38,,,,11533.14,
1616030,19:30:47,19:30:47,1183,39,,,,11845.98,0
1616030,19:31:30,19:31:30,1184,40,,,,12055.05,0
1616030,19:32:30,19:32:30,1185,41,,,,12334.3,0
1616030,19:33:25,19:33:25,1186,42,,,,12611.21,0
1616030,19:33:56,19:33:56,1187,43,,,,12799.48,0
1616030,19:34:39,19:34:39,1188,44,,,,13031.37,0
1616030,19:35:00,19:35:00,1189,45,,,,13161.2,
1616030,19:36:01,19:36:01,1190,46,,,,13480.12,0
1616030,19:37:06,19:37:06,1191,47,,,,13840.9,0
1616030,19:37:31,19:37:31,1192,48,,,,13972.58,0
1616030,19:38:08,19:38:08,1193,49,,,,14176.58,0
1616030,19:39:03,19:39:03,1194,50,,,,14465.36,0
1616030,19:39:34,19:39:34,1195,51,,,,14579.86,0
1616030,19:40:32,19:40:32,1196,52,,,,14791.12,0
1616030,19:41:22,19:41:22,1197,53,,,,14969.49,0
1616030,19:42:36,19:42:36,1198,54,,,,15254.24,0
1616030,19:44:39,19:44:39,6894,55,,,,15725.35,0
1616030,19:45:35,19:45:35,1346,56,,,,15944.78,0
1616030,19:48:00,19:48:00,9922,57,,1,,16563.28,
1616040,18:48:00,18:48:00,9946,1,,,1,0,
1616040,18:49:33,18:49:33,10173,2,,,,530.73,0
1616040,18:50:10,18:50:10,2571,3,,,,708.77,0
1616040,18:51:20,18:51:20,2572,4,,,,1009.22,0
1616040,18:52:53,18:52:53,10028,5,,,,1448.81,0
1616040,18:56:00,18:56:00,9871,6,,,,2476.77,
1616040,18:56:28,18:56:28,2577,7,,,,2583.43,0
1616040,18:58:25,18:58:25,2578,8,,,,3024.84,0
1616040,18:59:20,18:59:20,2579,9,,,,3287.1,0
1616040,19:00:00,19:00:00,9928,10,,,,3439.27,
1616040,19:01:19,19:01:19,9912,11,,,,3680.82,0
1616040,19:03:00,19:03:00,9822,12,,,,3975.26,
1616040,19:03:36,19:03:36,8431,13,,,,4156.49,0
1616040,19:04:50,19:04:50,1153,14,,,,4496.25,0
1616040,19:06:00,19:06:00,9869,15,,,,4797.43,
1616040,19:07:42,19:07:42,1154,16,,,,5183.48,0
1616040,19:08:51,19:08:51,1155,17,,,,5449.07,0
1616040,19:09:32,19:09:32,1156,18,,,,5578.48,0
1616040,19:10:13,19:10:13,1157,19,,,,5727.65,0
1616040,19:11:28,19:11:28,1159,20,,,,5991.04,0
1616040,19:12:36,19:12:36,1160,21,,,,6278.97,0
1616040,19:16:05,19:16:05,1162,22,,,,6905.64,0
1616040,19:17:41,19:17:41,10382,23,,,,7190.09,0
1616040,19:19:00,19:19:00,10383,24,,,,7482.64,
1616040,19:19:55,19:19:55,1167,25,,,,7826.75,0
1616040,19:20:38,19:20:38,10385,26,,,,8096.21,0
1616040,19:21:36,19:21:36,1170,27,,,,8414.11,0
1616040,19:22:02,19:22:02,1171,28,,,,8565.89,0
1616040,19:23:00,19:23:00,1173,29,,,,8848.48,
1616040,19:23:38,19:23:38,1174,30,,,,9091.29,0
1616040,19:24:10,19:24:10,8361,31,,,,9285.9,0
1616040,19:25:04,19:25:04,1176,32,,,,9594.02,0
1616040,19:25:29,19:25:29,1177,33,,,,9775.75,0
1616040,19:26:27,19:26:27,1178,34,,,,10140.01,0
1616040,19:27:05,19:27:05,7259,35,,,,10435.41,0
1616040,19:27:53,19:27:53,1180,36,,,,10688.94,0
1616040,19:28:50,19:28:50,7260,37,,,,11088.61,0
1616040,19:30:00,19:30:00,1182,38,,,,11533.14,
1616040,19:30:47,19:30:47,1183,39,,,,11845.98,0
1616040,19:31:30,19:31:30,1184,40,,,,12055.05,0
1616040,19:32:30,19:32:30,1185,41,,,,12334.3,0
1616040,19:33:25,19:33:25,1186,42,,,,12611.21,0
1616040,19:33:56,19:33:56,1187,43,,,,12799.48,0
1616040,19:34:39,19:34:39,1188,44,,,,13031.37,0
1616040,19:35:00,19:35:00,1189,45,,,,13161.2,
1616040,19:36:01,19:36:01,1190,46,,,,13480.12,0
1616040,19:37:06,19:37:06,1191,47,,,,13840.9,0
1616040,19:37:31,19:37:31,1192,48,,,,13972.58,0
1616040,19:38:08,19:38:08,1193,49,,,,14176.58,0
1616040,19:39:03,19:39:03,1194,50,,,,14465.36,0
1616040,19:39:34,19:39:34,1195,51,,,,14579.86,0
1616040,19:40:32,19:40:32,1196,52,,,,14791.12,0
1616040,19:41:22,19:41:22,1197,53,,,,14969.49,0
1616040,19:42:36,19:42:36,1198,54,,,,15254.24,0
1616040,19:44:39,19:44:39,6894,55,,,,15725.35,0
1616040,19:45:35,19:45:35,1346,56,,,,15944.78,0
1616040,19:48:00,19:48:00,9922,57,,1,,16563.28,
1616050,18:48:00,18:48:00,9946,1,,,1,0,
1616050,18:49:33,18:49:33,10173,2,,,,530.73,0
1616050,18:50:10,18:50:10,2571,3,,,,708.77,0
1616050,18:51:20,18:51:20,2572,4,,,,1009.22,0
1616050,18:52:53,18:52:53,10028,5,,,,1448.81,0
1616050,18:56:00,18:56:00,9871,6,,,,2476.77,
1616050,18:56:28,18:56:28,2577,7,,,,2583.43,0
1616050,18:58:25,18:58:25,2578,8,,,,3024.84,0
1616050,18:59:20,18:59:20,2579,9,,,,3287.1,0
1616050,19:00:00,19:00:00,9928,10,,,,3439.27,
1616050,19:01:19,19:01:19,9912,11,,,,3680.82,0
1616050,19:03:00,19:03:00,9822,12,,,,3975.26,
1616050,19:03:36,19:03:36,8431,13,,,,4156.49,0
1616050,19:04:50,19:04:50,1153,14,,,,4496.25,0
1616050,19:06:00,19:06:00,9869,15,,,,4797.43,
1616050,19:07:42,19:07:42,1154,16,,,,5183.48,0
1616050,19:08:51,19:08:51,1155,17,,,,5449.07,0
1616050,19:09:32,19:09:32,1156,18,,,,5578.48,0
1616050,19:10:13,19:10:13,1157,19,,,,5727.65,0
1616050,19:11:28,19:11:28,1159,20,,,,5991.04,0
1616050,19:12:36,19:12:36,1160,21,,,,6278.97,0
1616050,19:16:05,19:16:05,1162,22,,,,6905.64,0
1616050,19:17:41,19:17:41,10382,23,,,,7190.09,0
1616050,19:19:00,19:19:00,10383,24,,,,7482.64,
1616050,19:19:55,19:19:55,1167,25,,,,7826.75,0
1616050,19:20:38,19:20:38,10385,26,,,,8096.21,0
1616050,19:21:36,19:21:36,1170,27,,,,8414.11,0
1616050,19:22:02,19:22:02,1171,28,,,,8565.89,0
1616050,19:23:00,19:23:00,1173,29,,,,8848.48,
1616050,19:23:38,19:23:38,1174,30,,,,9091.29,0
1616050,19:24:10,19:24:10,8361,31,,,,9285.9,0
1616050,19:25:04,19:25:04,1176,32,,,,9594.02,0
1616050,19:25:29,19:25:29,1177,33,,,,9775.75,0
1616050,19:26:27,19:26:27,1178,34,,,,10140.01,0
1616050,19:27:05,19:27:05,7259,35,,,,10435.41,0
1616050,19:27:53,19:27:53,1180,36,,,,10688.94,0
1616050,19:28:50,19:28:50,7260,37,,,,11088.61,0
1616050,19:30:00,19:30:00,1182,38,,,,11533.14,
1616050,19:30:47,19:30:47,1183,39,,,,11845.98,0
1616050,19:31:30,19:31:30,1184,40,,,,12055.05,0
1616050,19:32:30,19:32:30,1185,41,,,,12334.3,0
1616050,19:33:25,19:33:25,1186,42,,,,12611.21,0
1616050,19:33:56,19:33:56,1187,43,,,,12799.48,0
1616050,19:34:39,19:34:39,1188,44,,,,13031.37,0
1616050,19:35:00,19:35:00,1189,45,,,,13161.2,
1616050,19:36:01,19:36:01,1190,46,,,,13480.12,0
1616050,19:37:06,19:37:06,1191,47,,,,13840.9,0
1616050,19:37:31,19:37:31,1192,48,,,,13972.58,0
1616050,19:38:08,19:38:08,1193,49,,,,14176.58,0
1616050,19:39:03,19:39:03,1194,50,,,,14465.36,0
1616050,19:39:34,19:39:34,1195,51,,,,14579.86,0
1616050,19:40:32,19:40:32,1196,52,,,,14791.12,0
1616050,19:41:22,19:41:22,1197,53,,,,14969.49,0
1616050,19:42:36,19:42:36,1198,54,,,,15254.24,0
1616050,19:44:39,19:44:39,6894,55,,,,15725.35,0
1616050,19:45:35,19:45:35,1346,56,,,,15944.78,0
1616050,19:48:00,19:48:00,9922,57,,1,,16563.28,
1616060,18:48:00,18:48:00,9946,1,,,1,0,
1616060,18:49:33,18:49:33,10173,2,,,,530.73,0
1616060,18:50:10,18:50:10,2571,3,,,,708.77,0
1616060,18:51:20,18:51:20,2572,4,,,,1009.22,0
1616060,18:52:53,18:52:53,10028,5,,,,1448.81,0
1616060,18:56:00,18:56:00,9871,6,,,,2476.77,
1616060,18:56:28,18:56:28,2577,7,,,,2583.43,0
1616060,18:58:25,18:58:25,2578,8,,,,3024.84,0
1616060,18:59:20,18:59:20,2579,9,,,,3287.1,0
1616060,19:00:00,19:00:00,9928,10,,,,3439.27,
1616060,19:01:19,19:01:19,9912,11,,,,3680.82,0
1616060,19:03:00,19:03:00,9822,12,,,,3975.26,
1616060,19:03:36,19:03:36,8431,13,,,,4156.49,0
1616060,19:04:50,19:04:50,1153,14,,,,4496.25,0
1616060,19:06:00,19:06:00,9869,15,,,,4797.43,
1616060,19:07:42,19:07:42,1154,16,,,,5183.48,0
1616060,19:08:51,19:08:51,1155,17,,,,5449.07,0
1616060,19:09:32,19:09:32,1156,18,,,,5578.48,0
1616060,19:10:13,19:10:13,1157,19,,,,5727.65,0
1616060,19:11:28,19:11:28,1159,20,,,,5991.04,0
1616060,19:12:36,19:12:36,1160,21,,,,6278.97,0
1616060,19:16:05,19:16:05,1162,22,,,,6905.64,0
1616060,19:17:41,19:17:41,10382,23,,,,7190.09,0
1616060,19:19:00,19:19:00,10383,24,,,,7482.64,
1616060,19:19:55,19:19:55,1167,25,,,,7826.75,0
1616060,19:20:38,19:20:38,10385,26,,,,8096.21,0
1616060,19:21:36,19:21:36,1170,27,,,,8414.11,0
1616060,19:22:02,19:22:02,1171,28,,,,8565.89,0
1616060,19:23:00,19:23:00,1173,29,,,,8848.48,
1616060,19:23:38,19:23:38,1174,30,,,,9091.29,0
1616060,19:24:10,19:24:10,8361,31,,,,9285.9,0
1616060,19:25:04,19:25:04,1176,32,,,,9594.02,0
1616060,19:25:29,19:25:29,1177,33,,,,9775.75,0
1616060,19:26:27,19:26:27,1178,34,,,,10140.01,0
1616060,19:27:05,19:27:05,7259,35,,,,10435.41,0
1616060,19:27:53,19:27:53,1180,36,,,,10688.94,0
1616060,19:28:50,19:28:50,7260,37,,,,11088.61,0
1616060,19:30:00,19:30:00,1182,38,,,,11533.14,
1616060,19:30:47,19:30:47,1183,39,,,,11845.98,0
1616060,19:31:30,19:31:30,1184,40,,,,12055.05,0
1616060,19:32:30,19:32:30,1185,41,,,,12334.3,0
1616060,19:33:25,19:33:25,1186,42,,,,12611.21,0
1616060,19:33:56,19:33:56,1187,43,,,,12799.48,0
1616060,19:34:39,19:34:39,1188,44,,,,13031.37,0
1616060,19:35:00,19:35:00,1189,45,,,,13161.2,
1616060,19:36:01,19:36:01,1190,46,,,,13480.12,0
1616060,19:37:06,19:37:06,1191,47,,,,13840.9,0
1616060,19:37:31,19:37:31,1192,48,,,,13972.58,0
1616060,19:38:08,19:38:08,1193,49,,,,14176.58,0
1616060,19:39:03,19:39:03,1194,50,,,,14465.36,0
1616060,19:39:34,19:39:34,1195,51,,,,14579.86,0
1616060,19:40:32,19:40:32,1196,52,,,,14791.12,0
1616060,19:41:22,19:41:22,1197,53,,,,14969.49,0
1616060,19:42:36,19:42:36,1198,54,,,,15254.24,0
1616060,19:44:39,19:44:39,6894,55,,,,15725.35,0
1616060,19:45:35,19:45:35,1346,56,,,,15944.78,0
1616060,19:48:00,19:48:00,9922,57,,1,,16563.28,
16183020,16:34:00,16:34:00,9946,1,,,1,0,
16183020,16:35:44,16:35:44,10173,2,,,,530.73,0
16183020,16:36:27,16:36:27,2571,3,,,,708.77,0
16183020,16:37:45,16:37:45,2572,4,,,,1009.22,0
16183020,16:39:30,16:39:30,10028,5,,,,1448.81,0
16183020,16:43:00,16:43:00,9871,6,,,,2476.77,
16183020,16:43:35,16:43:35,2577,7,,,,2583.43,0
16183020,16:46:02,16:46:02,2578,8,,,,3024.84,0
16183020,16:47:10,16:47:10,2579,9,,,,3287.1,0
16183020,16:48:00,16:48:00,9928,10,,,,3439.27,
16183020,16:50:11,16:50:11,9912,11,,,,3680.82,0
16183020,16:53:00,16:53:00,9822,12,,,,3975.26,
16183020,16:53:49,16:53:49,8431,13,,,,4156.49,0
16183020,16:55:27,16:55:27,1153,14,,,,4496.25,0
16183020,16:57:00,16:57:00,9869,15,,,,4797.43,
16183020,16:59:14,16:59:14,1154,16,,,,5183.48,0
16183020,17:00:43,17:00:43,1155,17,,,,5449.07,0
16183020,17:01:37,17:01:37,1156,18,,,,5578.48,0
16183020,17:02:31,17:02:31,1157,19,,,,5727.65,0
16183020,17:04:09,17:04:09,1159,20,,,,5991.04,0
16183020,17:05:38,17:05:38,1160,21,,,,6278.97,0
16183020,17:10:11,17:10:11,1162,22,,,,6905.64,0
16183020,17:12:17,17:12:17,10382,23,,,,7190.09,0
16183020,17:14:00,17:14:00,10383,24,,,,7482.64,
16183020,17:15:09,17:15:09,1167,25,,,,7826.75,0
16183020,17:16:03,17:16:03,10385,26,,,,8096.21,0
16183020,17:17:15,17:17:15,1170,27,,,,8414.11,0
16183020,17:17:47,17:17:47,1171,28,,,,8565.89,0
16183020,17:19:00,17:19:00,1173,29,,,,8848.48,
16183020,17:20:05,17:20:05,1174,30,,,,9091.29,0
16183020,17:21:01,17:21:01,8361,31,,,,9285.9,0
16183020,17:22:33,17:22:33,1176,32,,,,9594.02,0
16183020,17:23:16,17:23:16,1177,33,,,,9775.75,0
16183020,17:24:55,17:24:55,1178,34,,,,10140.01,0
16183020,17:26:00,17:26:00,7259,35,,,,10435.41,0
16183020,17:27:23,17:27:23,1180,36,,,,10688.94,0
16183020,17:29:01,17:29:01,7260,37,,,,11088.61,0
16183020,17:31:00,17:31:00,1182,38,,,,11533.14,
16183020,17:31:47,17:31:47,1183,39,,,,11845.98,0
16183020,17:32:30,17:32:30,1184,40,,,,12055.05,0
16183020,17:33:30,17:33:30,1185,41,,,,12334.3,0
16183020,17:34:25,17:34:25,1186,42,,,,12611.21,0
16183020,17:34:56,17:34:56,1187,43,,,,12799.48,0
16183020,17:35:39,17:35:39,1188,44,,,,13031.37,0
16183020,17:36:00,17:36:00,1189,45,,,,13161.2,
16183020,17:37:58,17:37:58,1190,46,,,,13480.12,0
16183020,17:40:03,17:40:03,1191,47,,,,13840.9,0
16183020,17:40:50,17:40:50,1192,48,,,,13972.58,0
16183020,17:42:01,17:42:01,1193,49,,,,14176.58,0
16183020,17:43:48,17:43:48,1194,50,,,,14465.36,0
16183020,17:44:47,17:44:47,1195,51,,,,14579.86,0
16183020,17:46:40,17:46:40,1196,52,,,,14791.12,0
16183020,17:48:15,17:48:15,1197,53,,,,14969.49,0
16183020,17:50:37,17:50:37,1198,54,,,,15254.24,0
16183020,17:54:34,17:54:34,6894,55,,,,15725.35,0
16183020,17:56:21,17:56:21,1346,56,,,,15944.78,0
16183020,18:01:00,18:01:00,9922,57,,1,,16563.28,
16183030,16:34:00,16:34:00,9946,1,,,1,0,
16183030,16:35:44,16:35:44,10173,2,,,,530.73,0
16183030,16:36:27,16:36:27,2571,3,,,,708.77,0
16183030,16:37:45,16:37:45,2572,4,,,,1009.22,0
16183030,16:39:30,16:39:30,10028,5,,,,1448.81,0
16183030,16:43:00,16:43:00,9871,6,,,,2476.77,
16183030,16:43:35,16:43:35,2577,7,,,,2583.43,0
16183030,16:46:02,16:46:02,2578,8,,,,3024.84,0
16183030,16:47:10,16:47:10,2579,9,,,,3287.1,0
16183030,16:48:00,16:48:00,9928,10,,,,3439.27,
16183030,16:50:11,16:50:11,9912,11,,,,3680.82,0
16183030,16:53:00,16:53:00,9822,12,,,,3975.26,
16183030,16:53:49,16:53:49,8431,13,,,,4156.49,0
16183030,16:55:27,16:55:27,1153,14,,,,4496.25,0
16183030,16:57:00,16:57:00,9869,15,,,,4797.43,
16183030,16:59:14,16:59:14,1154,16,,,,5183.48,0
16183030,17:00:43,17:00:43,1155,17,,,,5449.07,0
16183030,17:01:37,17:01:37,1156,18,,,,5578.48,0
16183030,17:02:31,17:02:31,1157,19,,,,5727.65,0
16183030,17:04:09,17:04:09,1159,20,,,,5991.04,0
16183030,17:05:38,17:05:38,1160,21,,,,6278.97,0
16183030,17:10:11,17:10:11,1162,22,,,,6905.64,0
16183030,17:12:17,17:12:17,10382,23,,,,7190.09,0
16183030,17:14:00,17:14:00,10383,24,,,,7482.64,
16183030,17:15:09,17:15:09,1167,25,,,,7826.75,0
16183030,17:16:03,17:16:03,10385,26,,,,8096.21,0
16183030,17:17:15,17:17:15,1170,27,,,,8414.11,0
16183030,17:17:47,17:17:47,1171,28,,,,8565.89,0
16183030,17:19:00,17:19:00,1173,29,,,,8848.48,
16183030,17:20:05,17:20:05,1174,30,,,,9091.29,0
16183030,17:21:01,17:21:01,8361,31,,,,9285.9,0
16183030,17:22:33,17:22:33,1176,32,,,,9594.02,0
16183030,17:23:16,17:23:16,1177,33,,,,9775.75,0
16183030,17:24:55,17:24:55,1178,34,,,,10140.01,0
16183030,17:26:00,17:26:00,7259,35,,,,10435.41,0
16183030,17:27:23,17:27:23,1180,36,,,,10688.94,0
16183030,17:29:01,17:29:01,7260,37,,,,11088.61,0
16183030,17:31:00,17:31:00,1182,38,,,,11533.14,
16183030,17:31:47,17:31:47,1183,39,,,,11845.98,0
16183030,17:32:30,17:32:30,1184,40,,,,12055.05,0
16183030,17:33:30,17:33:30,1185,41,,,,12334.3,0
16183030,17:34:25,17:34:25,1186,42,,,,12611.21,0
16183030,17:34:56,17:34:56,1187,43,,,,12799.48,0
16183030,17:35:39,17:35:39,1188,44,,,,13031.37,0
16183030,17:36:00,17:36:00,1189,45,,,,13161.2,
16183030,17:37:58,17:37:58,1190,46,,,,13480.12,0
16183030,17:40:03,17:40:03,1191,47,,,,13840.9,0
16183030,17:40:50,17:40:50,1192,48,,,,13972.58,0
16183030,17:42:01,17:42:01,1193,49,,,,14176.58,0
16183030,17:43:48,17:43:48,1194,50,,,,14465.36,0
16183030,17:44:47,17:44:47,1195,51,,,,14579.86,0
16183030,17:46:40,17:46:40,1196,52,,,,14791.12,0
16183030,17:48:15,17:48:15,1197,53,,,,14969.49,0
16183030,17:50:37,17:50:37,1198,54,,,,15254.24,0
16183030,17:54:34,17:54:34,6894,55,,,,15725.35,0
16183030,17:56:21,17:56:21,1346,56,,,,15944.78,0
16183030,18:01:00,18:01:00,9922,57,,1,,16563.28,
16183040,16:34:00,16:34:00,9946,1,,,1,0,
16183040,16:35:44,16:35:44,10173,2,,,,530.73,0
16183040,16:36:27,16:36:27,2571,3,,,,708.77,0
16183040,16:37:45,16:37:45,2572,4,,,,1009.22,0
16183040,16:39:30,16:39:30,10028,5,,,,1448.81,0
16183040,16:43:00,16:43:00,9871,6,,,,2476.77,
16183040,16:43:35,16:43:35,2577,7,,,,2583.43,0
16183040,16:46:02,16:46:02,2578,8,,,,3024.84,0
16183040,16:47:10,16:47:10,2579,9,,,,3287.1,0
16183040,16:48:00,16:48:00,9928,10,,,,3439.27,
16183040,16:50:11,16:50:11,9912,11,,,,3680.82,0
16183040,16:53:00,16:53:00,9822,12,,,,3975.26,
16183040,16:53:49,16:53:49,8431,13,,,,4156.49,0
16183040,16:55:27,16:55:27,1153,14,,,,4496.25,0
16183040,16:57:00,16:57:00,9869,15,,,,4797.43,
16183040,16:59:14,16:59:14,1154,16,,,,5183.48,0
16183040,17:00:43,17:00:43,1155,17,,,,5449.07,0
16183040,17:01:37,17:01:37,1156,18,,,,5578.48,0
16183040,17:02:31,17:02:31,1157,19,,,,5727.65,0
16183040,17:04:09,17:04:09,1159,20,,,,5991.04,0
16183040,17:05:38,17:05:38,1160,21,,,,6278.97,0
16183040,17:10:11,17:10:11,1162,22,,,,6905.64,0
16183040,17:12:17,17:12:17,10382,23,,,,7190.09,0
16183040,17:14:00,17:14:00,10383,24,,,,7482.64,
16183040,17:15:09,17:15:09,1167,25,,,,7826.75,0
16183040,17:16:03,17:16:03,10385,26,,,,8096.21,0
16183040,17:17:15,17:17:15,1170,27,,,,8414.11,0
16183040,17:17:47,17:17:47,1171,28,,,,8565.89,0
16183040,17:19:00,17:19:00,1173,29,,,,8848.48,
16183040,17:20:05,17:20:05,1174,30,,,,9091.29,0
16183040,17:21:01,17:21:01,8361,31,,,,9285.9,0
16183040,17:22:33,17:22:33,1176,32,,,,9594.02,0
16183040,17:23:16,17:23:16,1177,33,,,,9775.75,0
16183040,17:24:55,17:24:55,1178,34,,,,10140.01,0
16183040,17:26:00,17:26:00,7259,35,,,,10435.41,0
16183040,17:27:23,17:27:23,1180,36,,,,10688.94,0
16183040,17:29:01,17:29:01,7260,37,,,,11088.61,0
16183040,17:31:00,17:31:00,1182,38,,,,11533.14,
16183040,17:31:47,17:31:47,1183,39,,,,11845.98,0
16183040,17:32:30,17:32:30,1184,40,,,,12055.05,0
16183040,17:33:30,17:33:30,1185,41,,,,12334.3,0
16183040,17:34:25,17:34:25,1186,42,,,,12611.21,0
16183040,17:34:56,17:34:56,1187,43,,,,12799.48,0
16183040,17:35:39,17:35:39,1188,44,,,,13031.37,0
16183040,17:36:00,17:36:00,1189,45,,,,13161.2,
16183040,17:37:58,17:37:58,1190,46,,,,13480.12,0
16183040,17:40:03,17:40:03,1191,47,,,,13840.9,0
16183040,17:40:50,17:40:50,1192,48,,,,13972.58,0
16183040,17:42:01,17:42:01,1193,49,,,,14176.58,0
16183040,17:43:48,17:43:48,1194,50,,,,14465.36,0
16183040,17:44:47,17:44:47,1195,51,,,,14579.86,0
16183040,17:46:40,17:46:40,1196,52,,,,14791.12,0
16183040,17:48:15,17:48:15,1197,53,,,,14969.49,0
16183040,17:50:37,17:50:37,1198,54,,,,15254.24,0
16183040,17:54:34,17:54:34,6894,55,,,,15725.35,0
16183040,17:56:21,17:56:21,1346,56,,,,15944.78,0
16183040,18:01:00,18:01:00,9922,57,,1,,16563.28,
16183050,16:34:00,16:34:00,9946,1,,,1,0,
16183050,16:35:44,16:35:44,10173,2,,,,530.73,0
16183050,16:36:27,16:36:27,2571,3,,,,708.77,0
16183050,16:37:45,16:37:45,2572,4,,,,1009.22,0
16183050,16:39:30,16:39:30,10028,5,,,,1448.81,0
16183050,16:43:00,16:43:00,9871,6,,,,2476.77,
16183050,16:43:35,16:43:35,2577,7,,,,2583.43,0
16183050,16:46:02,16:46:02,2578,8,,,,3024.84,0
16183050,16:47:10,16:47:10,2579,9,,,,3287.1,0
16183050,16:48:00,16:48:00,9928,10,,,,3439.27,
16183050,16:50:11,16:50:11,9912,11,,,,3680.82,0
16183050,16:53:00,16:53:00,9822,12,,,,3975.26,
16183050,16:53:49,16:53:49,8431,13,,,,4156.49,0
16183050,16:55:27,16:55:27,1153,14,,,,4496.25,0
16183050,16:57:00,16:57:00,9869,15,,,,4797.43,
16183050,16:59:14,16:59:14,1154,16,,,,5183.48,0
16183050,17:00:43,17:00:43,1155,17,,,,5449.07,0
16183050,17:01:37,17:01:37,1156,18,,,,5578.48,0
16183050,17:02:31,17:02:31,1157,19,,,,5727.65,0
16183050,17:04:09,17:04:09,1159,20,,,,5991.04,0
16183050,17:05:38,17:05:38,1160,21,,,,6278.97,0
16183050,17:10:11,17:10:11,1162,22,,,,6905.64,0
16183050,17:12:17,17:12:17,10382,23,,,,7190.09,0
16183050,17:14:00,17:14:00,10383,24,,,,7482.64,
16183050,17:15:09,17:15:09,1167,25,,,,7826.75,0
16183050,17:16:03,17:16:03,10385,26,,,,8096.21,0
16183050,17:17:15,17:17:15,1170,27,,,,8414.11,0
16183050,17:17:47,17:17:47,1171,28,,,,8565.89,0
16183050,17:19:00,17:19:00,1173,29,,,,8848.48,
16183050,17:20:05,17:20:05,1174,30,,,,9091.29,0
16183050,17:21:01,17:21:01,8361,31,,,,9285.9,0
16183050,17:22:33,17:22:33,1176,32,,,,9594.02,0
16183050,17:23:16,17:23:16,1177,33,,,,9775.75,0
16183050,17:24:55,17:24:55,1178,34,,,,10140.01,0
16183050,17:26:00,17:26:00,7259,35,,,,10435.41,0
16183050,17:27:23,17:27:23,1180,36,,,,10688.94,0
16183050,17:29:01,17:29:01,7260,37,,,,11088.61,0
16183050,17:31:00,17:31:00,1182,38,,,,11533.14,
16183050,17:31:47,17:31:47,1183,39,,,,11845.98,0
16183050,17:32:30,17:32:30,1184,40,,,,12055.05,0
16183050,17:33:30,17:33:30,1185,41,,,,12334.3,0
16183050,17:34:25,17:34:25,1186,42,,,,12611.21,0
16183050,17:34:56,17:34:56,1187,43,,,,12799.48,0
16183050,17:35:39,17:35:39,1188,44,,,,13031.37,0
16183050,17:36:00,17:36:00,1189,45,,,,13161.2,
16183050,17:37:58,17:37:58,1190,46,,,,13480.12,0
16183050,17:40:03,17:40:03,1191,47,,,,13840.9,0
16183050,17:40:50,17:40:50,1192,48,,,,13972.58,0
16183050,17:42:01,17:42:01,1193,49,,,,14176.58,0
16183050,17:43:48,17:43:48,1194,50,,,,14465.36,0
16183050,17:44:47,17:44:47,1195,51,,,,14579.86,0
16183050,17:46:40,17:46:40,1196,52,,,,14791.12,0
16183050,17:48:15,17:48:15,1197,53,,,,14969.49,0
16183050,17:50:37,17:50:37,1198,54,,,,15254.24,0
16183050,17:54:34,17:54:34,6894,55,,,,15725.35,0
16183050,17:56:21,17:56:21,1346,56,,,,15944.78,0
16183050,18:01:00,18:01:00,9922,57,,1,,16563.28,
16183060,16:34:00,16:34:00,9946,1,,,1,0,
16183060,16:35:44,16:35:44,10173,2,,,,530.73,0
16183060,16:36:27,16:36:27,2571,3,,,,708.77,0
16183060,16:37:45,16:37:45,2572,4,,,,1009.22,0
16183060,16:39:30,16:39:30,10028,5,,,,1448.81,0
16183060,16:43:00,16:43:00,9871,6,,,,2476.77,
16183060,16:43:35,16:43:35,2577,7,,,,2583.43,0
16183060,16:46:02,16:46:02,2578,8,,,,3024.84,0
16183060,16:47:10,16:47:10,2579,9,,,,3287.1,0
16183060,16:48:00,16:48:00,9928,10,,,,3439.27,
16183060,16:50:11,16:50:11,9912,11,,,,3680.82,0
16183060,16:53:00,16:53:00,9822,12,,,,3975.26,
16183060,16:53:49,16:53:49,8431,13,,,,4156.49,0
16183060,16:55:27,16:55:27,1153,14,,,,4496.25,0
16183060,16:57:00,16:57:00,9869,15,,,,4797.43,
16183060,16:59:14,16:59:14,1154,16,,,,5183.48,0
16183060,17:00:43,17:00:43,1155,17,,,,5449.07,0
16183060,17:01:37,17:01:37,1156,18,,,,5578.48,0
16183060,17:02:31,17:02:31,1157,19,,,,5727.65,0
16183060,17:04:09,17:04:09,1159,20,,,,5991.04,0
16183060,17:05:38,17:05:38,1160,21,,,,6278.97,0
16183060,17:10:11,17:10:11,1162,22,,,,6905.64,0
16183060,17:12:17,17:12:17,10382,23,,,,7190.09,0
16183060,17:14:00,17:14:00,10383,24,,,,7482.64,
16183060,17:15:09,17:15:09,1167,25,,,,7826.75,0
16183060,17:16:03,17:16:03,10385,26,,,,8096.21,0
16183060,17:17:15,17:17:15,1170,27,,,,8414.11,0
16183060,17:17:47,17:17:47,1171,28,,,,8565.89,0
16183060,17:19:00,17:19:00,1173,29,,,,8848.48,
16183060,17:20:05,17:20:05,1174,30,,,,9091.29,0
16183060,17:21:01,17:21:01,8361,31,,,,9285.9,0
16183060,17:22:33,17:22:33,1176,32,,,,9594.02,0
16183060,17:23:16,17:23:16,1177,33,,,,9775.75,0
16183060,17:24:55,17:24:55,1178,34,,,,10140.01,0
16183060,17:26:00,17:26:00,7259,35,,,,10435.41,0
16183060,17:27:23,17:27:23,1180,36,,,,10688.94,0
16183060,17:29:01,17:29:01,7260,37,,,,11088.61,0
16183060,17:31:00,17:31:00,1182,38,,,,11533.14,
16183060,17:31:47,17:31:47,1183,39,,,,11845.98,0
16183060,17:32:30,17:32:30,1184,40,,,,12055.05,0
16183060,17:33:30,17:33:30,1185,41,,,,12334.3,0
16183060,17:34:25,17:34:25,1186,42,,,,12611.21,0
16183060,17:34:56,17:34:56,1187,43,,,,12799.48,0
16183060,17:35:39,17:35:39,1188,44,,,,13031.37,0
16183060,17:36:00,17:36:00,1189,45,,,,13161.2,
16183060,17:37:58,17:37:58,1190,46,,,,13480.12,0
16183060,17:40:03,17:40:03,1191,47,,,,13840.9,0
16183060,17:40:50,17:40:50,1192,48,,,,13972.58,0
16183060,17:42:01,17:42:01,1193,49,,,,14176.58,0
16183060,17:43:48,17:43:48,1194,50,,,,14465.36,0
16183060,17:44:47,17:44:47,1195,51,,,,14579.86,0
16183060,17:46:40,17:46:40,1196,52,,,,14791.12,0
16183060,17:48:15,17:48:15,1197,53,,,,14969.49,0
16183060,17:50:37,17:50:37,1198,54,,,,15254.24,0
16183060,17:54:34,17:54:34,6894,55,,,,15725.35,0
16183060,17:56:21,17:56:21,1346,56,,,,15944.78,0
16183060,18:01:00,18:01:00,9922,57,,1,,16563.28,
16225070,09:14:00,09:14:00,9946,1,,,1,0,
16225070,09:14:56,09:14:56,10173,2,,,,518.45,0
16225070,09:15:18,09:15:18,2571,3,,,,713.25,0
16225070,09:15:56,09:15:56,2572,4,,,,1013.94,0
16225070,09:16:50,09:16:50,10028,5,,,,1468.64,0
16225070,09:17:50,09:17:50,9808,6,,,,1945.3,0
16225070,09:18:23,09:18:23,9690,7,,,,2227.94,0
16225070,09:19:00,09:19:00,9871,8,,,,2512.25,
16225070,09:19:28,09:19:28,2577,9,,,,2627.07,0
16225070,09:20:51,09:20:51,2578,10,,,,3062.48,0
16225070,09:21:31,09:21:31,2579,11,,,,3324.74,0
16225070,09:22:00,09:22:00,9928,12,,,,3476.91,
16225070,09:23:16,09:23:16,9912,13,,,,3726.15,0
16225070,09:25:00,09:25:00,9822,14,,,,4020.59,
16225070,09:25:48,09:25:48,8431,15,,,,4201.82,0
16225070,09:27:25,09:27:25,1153,16,,,,4541.58,0
16225070,09:29:00,09:29:00,9869,17,,,,4842.77,
16225070,09:30:18,09:30:18,1154,18,,,,5228.82,0
16225070,09:31:11,09:31:11,1155,19,,,,5494.41,0
16225070,09:31:43,09:31:43,1156,20,,,,5623.82,0
16225070,09:32:14,09:32:14,1157,21,,,,5772.99,0
16225070,09:33:12,09:33:12,1159,22,,,,6036.38,0
16225070,09:34:05,09:34:05,1160,23,,,,6324.31,0
16225070,09:36:45,09:36:45,1162,24,,,,6950.98,0
16225070,09:37:59,09:37:59,10382,25,,,,7235.43,0
16225070,09:39:00,09:39:00,10383,26,,,,7527.98,
16225070,09:39:56,09:39:56,1167,27,,,,7872.09,0
16225070,09:40:40,09:40:40,10385,28,,,,8141.55,0
16225070,09:41:39,09:41:39,1170,29,,,,8459.45,0
16225070,09:42:05,09:42:05,1171,30,,,,8611.23,0
16225070,09:43:00,09:43:00,1173,31,,,,8894.47,
16225070,09:43:31,09:43:31,1174,32,,,,9137.27,0
16225070,09:44:00,09:44:00,8361,33,,,,9331.91,0
16225070,09:44:46,09:44:46,1176,34,,,,9639.95,0
16225070,09:45:09,09:45:09,1177,35,,,,9821.35,0
16225070,09:45:58,09:45:58,1178,36,,,,10185.61,0
16225070,09:46:31,09:46:31,7259,37,,,,10481.01,0
16225070,09:47:12,09:47:12,1180,38,,,,10734.54,0
16225070,09:48:01,09:48:01,7260,39,,,,11134.21,0
16225070,09:49:00,09:49:00,1182,40,,,,11578.74,
16225070,09:49:27,09:49:27,1183,41,,,,11891.58,0
16225070,09:49:52,09:49:52,1184,42,,,,12100.65,0
16225070,09:50:26,09:50:26,1185,43,,,,12379.9,0
16225070,09:50:58,09:50:58,1186,44,,,,12656.81,0
16225070,09:51:16,09:51:16,1187,45,,,,12845.08,0
16225070,09:51:41,09:51:41,1188,46,,,,13076.97,0
16225070,09:52:00,09:52:00,1189,47,,,,13211.51,
16225070,09:53:07,09:53:07,1190,48,,,,13531.39,0
16225070,09:54:24,09:54:24,1191,49,,,,13877.62,0
16225070,09:54:49,09:54:49,1192,50,,,,14010.7,0
16225070,09:55:42,09:55:42,1193,51,,,,14218.08,0
16225070,09:56:42,09:56:42,1194,52,,,,14508.64,0
16225070,09:57:09,09:57:09,1195,53,,,,14631.54,0
16225070,09:57:50,09:57:50,1196,54,,,,14842.8,0
16225070,09:58:24,09:58:24,1197,55,,,,15021.14,0
16225070,09:59:15,09:59:15,1198,56,,,,15305.89,0
16225070,10:00:37,10:00:37,6894,57,,,,15777.03,0
16225070,10:01:16,10:01:16,1346,58,,,,15996.46,0
16225070,10:03:00,10:03:00,9922,59,,1,,16615.19,
16359020,15:19:00,15:19:00,9946,1,,,1,0,
16359020,15:20:33,15:20:33,10173,2,,,,530.73,0
16359020,15:21:10,15:21:10,2571,3,,,,708.77,0
16359020,15:22:20,15:22:20,2572,4,,,,1009.22,0
16359020,15:23:53,15:23:53,10028,5,,,,1448.81,0
16359020,15:27:00,15:27:00,9871,6,,,,2476.77,
16359020,15:27:42,15:27:42,2577,7,,,,2583.43,0
16359020,15:30:38,15:30:38,2578,8,,,,3024.84,0
16359020,15:32:00,15:32:00,2579,9,,,,3287.1,0
16359020,15:33:00,15:33:00,9928,10,,,,3439.27,
16359020,15:35:11,15:35:11,9912,11,,,,3680.82,0
16359020,15:38:00,15:38:00,9822,12,,,,3975.26,
16359020,15:38:49,15:38:49,8431,13,,,,4156.49,0
16359020,15:40:27,15:40:27,1153,14,,,,4496.25,0
16359020,15:42:00,15:42:00,9869,15,,,,4797.43,
16359020,15:44:30,15:44:30,1154,16,,,,5183.48,0
16359020,15:46:10,15:46:10,1155,17,,,,5449.07,0
16359020,15:47:10,15:47:10,1156,18,,,,5578.48,0
16359020,15:48:10,15:48:10,1157,19,,,,5727.65,0
16359020,15:50:00,15:50:00,1159,20,,,,5991.04,0
16359020,15:51:40,15:51:40,1160,21,,,,6278.97,0
16359020,15:56:45,15:56:45,1162,22,,,,6905.64,0
16359020,15:59:05,15:59:05,10382,23,,,,7190.09,0
16359020,16:01:00,16:01:00,10383,24,,,,7482.64,
16359020,16:02:09,16:02:09,1167,25,,,,7826.75,0
16359020,16:03:03,16:03:03,10385,26,,,,8096.21,0
16359020,16:04:15,16:04:15,1170,27,,,,8414.11,0
16359020,16:04:47,16:04:47,1171,28,,,,8565.89,0
16359020,16:06:00,16:06:00,1173,29,,,,8848.48,
16359020,16:07:05,16:07:05,1174,30,,,,9091.29,0
16359020,16:08:01,16:08:01,8361,31,,,,9285.9,0
16359020,16:09:33,16:09:33,1176,32,,,,9594.02,0
16359020,16:10:16,16:10:16,1177,33,,,,9775.75,0
16359020,16:11:55,16:11:55,1178,34,,,,10140.01,0
16359020,16:13:00,16:13:00,7259,35,,,,10435.41,0
16359020,16:14:23,16:14:23,1180,36,,,,10688.94,0
16359020,16:16:01,16:16:01,7260,37,,,,11088.61,0
16359020,16:18:00,16:18:00,1182,38,,,,11533.14,
16359020,16:18:56,16:18:56,1183,39,,,,11845.98,0
16359020,16:19:48,16:19:48,1184,40,,,,12055.05,0
16359020,16:21:00,16:21:00,1185,41,,,,12334.3,0
16359020,16:22:06,16:22:06,1186,42,,,,12611.21,0
16359020,16:22:43,16:22:43,1187,43,,,,12799.48,0
16359020,16:23:35,16:23:35,1188,44,,,,13031.37,0
16359020,16:24:00,16:24:00,1189,45,,,,13161.2,
16359020,16:25:58,16:25:58,1190,46,,,,13480.12,0
16359020,16:28:03,16:28:03,1191,47,,,,13840.9,0
16359020,16:28:50,16:28:50,1192,48,,,,13972.58,0
16359020,16:30:01,16:30:01,1193,49,,,,14176.58,0
16359020,16:31:48,16:31:48,1194,50,,,,14465.36,0
16359020,16:32:47,16:32:47,1195,51,,,,14579.86,0
16359020,16:34:40,16:34:40,1196,52,,,,14791.12,0
16359020,16:36:15,16:36:15,1197,53,,,,14969.49,0
16359020,16:38:37,16:38:37,1198,54,,,,15254.24,0
16359020,16:42:34,16:42:34,6894,55,,,,15725.35,0
16359020,16:44:21,16:44:21,1346,56,,,,15944.78,0
16359020,16:49:00,16:49:00,9922,57,,1,,16563.28,
16359030,15:19:00,15:19:00,9946,1,,,1,0,
16359030,15:20:33,15:20:33,10173,2,,,,530.73,0
16359030,15:21:10,15:21:10,2571,3,,,,708.77,0
16359030,15:22:20,15:22:20,2572,4,,,,1009.22,0
16359030,15:23:53,15:23:53,10028,5,,,,1448.81,0
16359030,15:27:00,15:27:00,9871,6,,,,2476.77,
16359030,15:27:42,15:27:42,2577,7,,,,2583.43,0
16359030,15:30:38,15:30:38,2578,8,,,,3024.84,0
16359030,15:32:00,15:32:00,2579,9,,,,3287.1,0
16359030,15:33:00,15:33:00,9928,10,,,,3439.27,
16359030,15:35:11,15:35:11,9912,11,,,,3680.82,0
16359030,15:38:00,15:38:00,9822,12,,,,3975.26,
16359030,15:38:49,15:38:49,8431,13,,,,4156.49,0
16359030,15:40:27,15:40:27,1153,14,,,,4496.25,0
16359030,15:42:00,15:42:00,9869,15,,,,4797.43,
16359030,15:44:30,15:44:30,1154,16,,,,5183.48,0
16359030,15:46:10,15:46:10,1155,17,,,,5449.07,0
16359030,15:47:10,15:47:10,1156,18,,,,5578.48,0
16359030,15:48:10,15:48:10,1157,19,,,,5727.65,0
16359030,15:50:00,15:50:00,1159,20,,,,5991.04,0
16359030,15:51:40,15:51:40,1160,21,,,,6278.97,0
16359030,15:56:45,15:56:45,1162,22,,,,6905.64,0
16359030,15:59:05,15:59:05,10382,23,,,,7190.09,0
16359030,16:01:00,16:01:00,10383,24,,,,7482.64,
16359030,16:02:09,16:02:09,1167,25,,,,7826.75,0
16359030,16:03:03,16:03:03,10385,26,,,,8096.21,0
16359030,16:04:15,16:04:15,1170,27,,,,8414.11,0
16359030,16:04:47,16:04:47,1171,28,,,,8565.89,0
16359030,16:06:00,16:06:00,1173,29,,,,8848.48,
16359030,16:07:05,16:07:05,1174,30,,,,9091.29,0
16359030,16:08:01,16:08:01,8361,31,,,,9285.9,0
16359030,16:09:33,16:09:33,1176,32,,,,9594.02,0
16359030,16:10:16,16:10:16,1177,33,,,,9775.75,0
16359030,16:11:55,16:11:55,1178,34,,,,10140.01,0
16359030,16:13:00,16:13:00,7259,35,,,,10435.41,0
16359030,16:14:23,16:14:23,1180,36,,,,10688.94,0
16359030,16:16:01,16:16:01,7260,37,,,,11088.61,0
16359030,16:18:00,16:18:00,1182,38,,,,11533.14,
16359030,16:18:56,16:18:56,1183,39,,,,11845.98,0
16359030,16:19:48,16:19:48,1184,40,,,,12055.05,0
16359030,16:21:00,16:21:00,1185,41,,,,12334.3,0
16359030,16:22:06,16:22:06,1186,42,,,,12611.21,0
16359030,16:22:43,16:22:43,1187,43,,,,12799.48,0
16359030,16:23:35,16:23:35,1188,44,,,,13031.37,0
16359030,16:24:00,16:24:00,1189,45,,,,13161.2,
16359030,16:25:58,16:25:58,1190,46,,,,13480.12,0
16359030,16:28:03,16:28:03,1191,47,,,,13840.9,0
16359030,16:28:50,16:28:50,1192,48,,,,13972.58,0
16359030,16:30:01,16:30:01,1193,49,,,,14176.58,0
16359030,16:31:48,16:31:48,1194,50,,,,14465.36,0
16359030,16:32:47,16:32:47,1195,51,,,,14579.86,0
16359030,16:34:40,16:34:40,1196,52,,,,14791.12,0
16359030,16:36:15,16:36:15,1197,53,,,,14969.49,0
16359030,16:38:37,16:38:37,1198,54,,,,15254.24,0
16359030,16:42:34,16:42:34,6894,55,,,,15725.35,0
16359030,16:44:21,16:44:21,1346,56,,,,15944.78,0
16359030,16:49:00,16:49:00,9922,57,,1,,16563.28,
16359040,15:19:00,15:19:00,9946,1,,,1,0,
16359040,15:20:33,15:20:33,10173,2,,,,530.73,0
16359040,15:21:10,15:21:10,2571,3,,,,708.77,0
16359040,15:22:20,15:22:20,2572,4,,,,1009.22,0
16359040,15:23:53,15:23:53,10028,5,,,,1448.81,0
16359040,15:27:00,15:27:00,9871,6,,,,2476.77,
16359040,15:27:42,15:27:42,2577,7,,,,2583.43,0
16359040,15:30:38,15:30:38,2578,8,,,,3024.84,0
16359040,15:32:00,15:32:00,2579,9,,,,3287.1,0
16359040,15:33:00,15:33:00,9928,10,,,,3439.27,
16359040,15:35:11,15:35:11,9912,11,,,,3680.82,0
16359040,15:38:00,15:38:00,9822,12,,,,3975.26,
16359040,15:38:49,15:38:49,8431,13,,,,4156.49,0
16359040,15:40:27,15:40:27,1153,14,,,,4496.25,0
16359040,15:42:00,15:42:00,9869,15,,,,4797.43,
16359040,15:44:30,15:44:30,1154,16,,,,5183.48,0
16359040,15:46:10,15:46:10,1155,17,,,,5449.07,0
16359040,15:47:10,15:47:10,1156,18,,,,5578.48,0
16359040,15:48:10,15:48:10,1157,19,,,,5727.65,0
16359040,15:50:00,15:50:00,1159,20,,,,5991.04,0
16359040,15:51:40,15:51:40,1160,21,,,,6278.97,0
16359040,15:56:45,15:56:45,1162,22,,,,6905.64,0
16359040,15:59:05,15:59:05,10382,23,,,,7190.09,0
16359040,16:01:00,16:01:00,10383,24,,,,7482.64,
16359040,16:02:09,16:02:09,1167,25,,,,7826.75,0
16359040,16:03:03,16:03:03,10385,26,,,,8096.21,0
16359040,16:04:15,16:04:15,1170,27,,,,8414.11,0
16359040,16:04:47,16:04:47,1171,28,,,,8565.89,0
16359040,16:06:00,16:06:00,1173,29,,,,8848.48,
16359040,16:07:05,16:07:05,1174,30,,,,9091.29,0
16359040,16:08:01,16:08:01,8361,31,,,,9285.9,0
16359040,16:09:33,16:09:33,1176,32,,,,9594.02,0
16359040,16:10:16,16:10:16,1177,33,,,,9775.75,0
16359040,16:11:55,16:11:55,1178,34,,,,10140.01,0
16359040,16:13:00,16:13:00,7259,35,,,,10435.41,0
16359040,16:14:23,16:14:23,1180,36,,,,10688.94,0
16359040,16:16:01,16:16:01,7260,37,,,,11088.61,0
16359040,16:18:00,16:18:00,1182,38,,,,11533.14,
16359040,16:18:56,16:18:56,1183,39,,,,11845.98,0
16359040,16:19:48,16:19:48,1184,40,,,,12055.05,0
16359040,16:21:00,16:21:00,1185,41,,,,12334.3,0
16359040,16:22:06,16:22:06,1186,42,,,,12611.21,0
16359040,16:22:43,16:22:43,1187,43,,,,12799.48,0
16359040,16:23:35,16:23:35,1188,44,,,,13031.37,0
16359040,16:24:00,16:24:00,1189,45,,,,13161.2,
16359040,16:25:58,16:25:58,1190,46,,,,13480.12,0
16359040,16:28:03,16:28:03,1191,47,,,,13840.9,0
16359040,16:28:50,16:28:50,1192,48,,,,13972.58,0
16359040,16:30:01,16:30:01,1193,49,,,,14176.58,0
16359040,16:31:48,16:31:48,1194,50,,,,14465.36,0
16359040,16:32:47,16:32:47,1195,51,,,,14579.86,0
16359040,16:34:40,16:34:40,1196,52,,,,14791.12,0
16359040,16:36:15,16:36:15,1197,53,,,,14969.49,0
16359040,16:38:37,16:38:37,1198,54,,,,15254.24,0
16359040,16:42:34,16:42:34,6894,55,,,,15725.35,0
16359040,16:44:21,16:44:21,1346,56,,,,15944.78,0
16359040,16:49:00,16:49:00,9922,57,,1,,16563.28,
16359050,15:19:00,15:19:00,9946,1,,,1,0,
16359050,15:20:33,15:20:33,10173,2,,,,530.73,0
16359050,15:21:10,15:21:10,2571,3,,,,708.77,0
16359050,15:22:20,15:22:20,2572,4,,,,1009.22,0
16359050,15:23:53,15:23:53,10028,5,,,,1448.81,0
16359050,15:27:00,15:27:00,9871,6,,,,2476.77,
16359050,15:27:42,15:27:42,2577,7,,,,2583.43,0
16359050,15:30:38,15:30:38,2578,8,,,,3024.84,0
16359050,15:32:00,15:32:00,2579,9,,,,3287.1,0
16359050,15:33:00,15:33:00,9928,10,,,,3439.27,
16359050,15:35:11,15:35:11,9912,11,,,,3680.82,0
16359050,15:38:00,15:38:00,9822,12,,,,3975.26,
16359050,15:38:49,15:38:49,8431,13,,,,4156.49,0
16359050,15:40:27,15:40:27,1153,14,,,,4496.25,0
16359050,15:42:00,15:42:00,9869,15,,,,4797.43,
16359050,15:44:30,15:44:30,1154,16,,,,5183.48,0
16359050,15:46:10,15:46:10,1155,17,,,,5449.07,0
16359050,15:47:10,15:47:10,1156,18,,,,5578.48,0
16359050,15:48:10,15:48:10,1157,19,,,,5727.65,0
16359050,15:50:00,15:50:00,1159,20,,,,5991.04,0
16359050,15:51:40,15:51:40,1160,21,,,,6278.97,0
16359050,15:56:45,15:56:45,1162,22,,,,6905.64,0
16359050,15:59:05,15:59:05,10382,23,,,,7190.09,0
16359050,16:01:00,16:01:00,10383,24,,,,7482.64,
16359050,16:02:09,16:02:09,1167,25,,,,7826.75,0
16359050,16:03:03,16:03:03,10385,26,,,,8096.21,0
16359050,16:04:15,16:04:15,1170,27,,,,8414.11,0
16359050,16:04:47,16:04:47,1171,28,,,,8565.89,0
16359050,16:06:00,16:06:00,1173,29,,,,8848.48,
16359050,16:07:05,16:07:05,1174,30,,,,9091.29,0
16359050,16:08:01,16:08:01,8361,31,,,,9285.9,0
16359050,16:09:33,16:09:33,1176,32,,,,9594.02,0
16359050,16:10:16,16:10:16,1177,33,,,,9775.75,0
16359050,16:11:55,16:11:55,1178,34,,,,10140.01,0
16359050,16:13:00,16:13:00,7259,35,,,,10435.41,0
16359050,16:14:23,16:14:23,1180,36,,,,10688.94,0
16359050,16:16:01,16:16:01,7260,37,,,,11088.61,0
16359050,16:18:00,16:18:00,1182,38,,,,11533.14,
16359050,16:18:56,16:18:56,1183,39,,,,11845.98,0
16359050,16:19:48,16:19:48,1184,40,,,,12055.05,0
16359050,16:21:00,16:21:00,1185,41,,,,12334.3,0
16359050,16:22:06,16:22:06,1186,42,,,,12611.21,0
16359050,16:22:43,16:22:43,1187,43,,,,12799.48,0
16359050,16:23:35,16:23:35,1188,44,,,,13031.37,0
16359050,16:24:00,16:24:00,1189,45,,,,13161.2,
16359050,16:25:58,16:25:58,1190,46,,,,13480.12,0
16359050,16:28:03,16:28:03,1191,47,,,,13840.9,0
16359050,16:28:50,16:28:50,1192,48,,,,13972.58,0
16359050,16:30:01,16:30:01,1193,49,,,,14176.58,0
16359050,16:31:48,16:31:48,1194,50,,,,14465.36,0
16359050,16:32:47,16:32:47,1195,51,,,,14579.86,0
16359050,16:34:40,16:34:40,1196,52,,,,14791.12,0
16359050,16:36:15,16:36:15,1197,53,,,,14969.49,0
16359050,16:38:37,16:38:37,1198,54,,,,15254.24,0
16359050,16:42:34,16:42:34,6894,55,,,,15725.35,0
16359050,16:44:21,16:44:21,1346,56,,,,15944.78,0
16359050,16:49:00,16:49:00,9922,57,,1,,16563.28,
16359060,15:19:00,15:19:00,9946,1,,,1,0,
16359060,15:20:33,15:20:33,10173,2,,,,530.73,0
16359060,15:21:10,15:21:10,2571,3,,,,708.77,0
16359060,15:22:20,15:22:20,2572,4,,,,1009.22,0
16359060,15:23:53,15:23:53,10028,5,,,,1448.81,0
16359060,15:27:00,15:27:00,9871,6,,,,2476.77,
16359060,15:27:42,15:27:42,2577,7,,,,2583.43,0
16359060,15:30:38,15:30:38,2578,8,,,,3024.84,0
16359060,15:32:00,15:32:00,2579,9,,,,3287.1,0
16359060,15:33:00,15:33:00,9928,10,,,,3439.27,
16359060,15:35:11,15:35:11,9912,11,,,,3680.82,0
16359060,15:38:00,15:38:00,9822,12,,,,3975.26,
16359060,15:38:49,15:38:49,8431,13,,,,4156.49,0
16359060,15:40:27,15:40:27,1153,14,,,,4496.25,0
16359060,15:42:00,15:42:00,9869,15,,,,4797.43,
16359060,15:44:30,15:44:30,1154,16,,,,5183.48,0
16359060,15:46:10,15:46:10,1155,17,,,,5449.07,0
16359060,15:47:10,15:47:10,1156,18,,,,5578.48,0
16359060,15:48:10,15:48:10,1157,19,,,,5727.65,0
16359060,15:50:00,15:50:00,1159,20,,,,5991.04,0
16359060,15:51:40,15:51:40,1160,21,,,,6278.97,0
16359060,15:56:45,15:56:45,1162,22,,,,6905.64,0
16359060,15:59:05,15:59:05,10382,23,,,,7190.09,0
16359060,16:01:00,16:01:00,10383,24,,,,7482.64,
16359060,16:02:09,16:02:09,1167,25,,,,7826.75,0
16359060,16:03:03,16:03:03,10385,26,,,,8096.21,0
16359060,16:04:15,16:04:15,1170,27,,,,8414.11,0
16359060,16:04:47,16:04:47,1171,28,,,,8565.89,0
16359060,16:06:00,16:06:00,1173,29,,,,8848.48,
16359060,16:07:05,16:07:05,1174,30,,,,9091.29,0
16359060,16:08:01,16:08:01,8361,31,,,,9285.9,0
16359060,16:09:33,16:09:33,1176,32,,,,9594.02,0
16359060,16:10:16,16:10:16,1177,33,,,,9775.75,0
16359060,16:11:55,16:11:55,1178,34,,,,10140.01,0
16359060,16:13:00,16:13:00,7259,35,,,,10435.41,0
16359060,16:14:23,16:14:23,1180,36,,,,10688.94,0
16359060,16:16:01,16:16:01,7260,37,,,,11088.61,0
16359060,16:18:00,16:18:00,1182,38,,,,11533.14,
16359060,16:18:56,16:18:56,1183,39,,,,11845.98,0
16359060,16:19:48,16:19:48,1184,40,,,,12055.05,0
16359060,16:21:00,16:21:00,1185,41,,,,12334.3,0
16359060,16:22:06,16:22:06,1186,42,,,,12611.21,0
16359060,16:22:43,16:22:43,1187,43,,,,12799.48,0
16359060,16:23:35,16:23:35,1188,44,,,,13031.37,0
16359060,16:24:00,16:24:00,1189,45,,,,13161.2,
16359060,16:25:58,16:25:58,1190,46,,,,13480.12,0
16359060,16:28:03,16:28:03,1191,47,,,,13840.9,0
16359060,16:28:50,16:28:50,1192,48,,,,13972.58,0
16359060,16:30:01,16:30:01,1193,49,,,,14176.58,0
16359060,16:31:48,16:31:48,1194,50,,,,14465.36,0
16359060,16:32:47,16:32:47,1195,51,,,,14579.86,0
16359060,16:34:40,16:34:40,1196,52,,,,14791.12,0
16359060,16:36:15,16:36:15,1197,53,,,,14969.49,0
16359060,16:38:37,16:38:37,1198,54,,,,15254.24,0
16359060,16:42:34,16:42:34,6894,55,,,,15725.35,0
16359060,16:44:21,16:44:21,1346,56,,,,15944.78,0
16359060,16:49:00,16:49:00,9922,57,,1,,16563.28,
16440010,16:55:00,16:55:00,9946,1,,,1,0,
16440010,16:55:56,16:55:56,10173,2,,,,518.45,0
16440010,16:56:18,16:56:18,2571,3,,,,713.25,0
16440010,16:56:56,16:56:56,2572,4,,,,1013.94,0
16440010,16:57:50,16:57:50,10028,5,,,,1468.64,0
16440010,16:58:50,16:58:50,9808,6,,,,1945.3,0
16440010,16:59:23,16:59:23,9690,7,,,,2227.94,0
16440010,17:00:00,17:00:00,9871,8,,,,2512.25,
16440010,17:00:28,17:00:28,2577,9,,,,2627.07,0
16440010,17:01:51,17:01:51,2578,10,,,,3062.48,0
16440010,17:02:31,17:02:31,2579,11,,,,3324.74,0
16440010,17:03:00,17:03:00,9928,12,,,,3476.91,
16440010,17:04:16,17:04:16,9912,13,,,,3726.15,0
16440010,17:06:00,17:06:00,9822,14,,,,4020.59,
16440010,17:06:48,17:06:48,8431,15,,,,4201.82,0
16440010,17:08:25,17:08:25,1153,16,,,,4541.58,0
16440010,17:10:00,17:10:00,9869,17,,,,4842.77,
16440010,17:11:26,17:11:26,1154,18,,,,5228.82,0
16440010,17:12:24,17:12:24,1155,19,,,,5494.41,0
16440010,17:12:59,17:12:59,1156,20,,,,5623.82,0
16440010,17:13:34,17:13:34,1157,21,,,,5772.99,0
16440010,17:14:37,17:14:37,1159,22,,,,6036.38,0
16440010,17:15:35,17:15:35,1160,23,,,,6324.31,0
16440010,17:18:32,17:18:32,1162,24,,,,6950.98,0
16440010,17:19:53,17:19:53,10382,25,,,,7235.43,0
16440010,17:21:00,17:21:00,10383,26,,,,7527.98,
16440010,17:21:56,17:21:56,1167,27,,,,7872.09,0
16440010,17:22:40,17:22:40,10385,28,,,,8141.55,0
16440010,17:23:39,17:23:39,1170,29,,,,8459.45,0
16440010,17:24:05,17:24:05,1171,30,,,,8611.23,0
16440010,17:25:00,17:25:00,1173,31,,,,8894.47,
16440010,17:25:31,17:25:31,1174,32,,,,9137.27,0
16440010,17:26:00,17:26:00,8361,33,,,,9331.91,0
16440010,17:26:46,17:26:46,1176,34,,,,9639.95,0
16440010,17:27:09,17:27:09,1177,35,,,,9821.35,0
16440010,17:27:58,17:27:58,1178,36,,,,10185.61,0
16440010,17:28:31,17:28:31,7259,37,,,,10481.01,0
16440010,17:29:12,17:29:12,1180,38,,,,10734.54,0
16440010,17:30:01,17:30:01,7260,39,,,,11134.21,0
16440010,17:31:00,17:31:00,1182,40,,,,11578.74,
16440010,17:31:27,17:31:27,1183,41,,,,11891.58,0
16440010,17:31:52,17:31:52,1184,42,,,,12100.65,0
16440010,17:32:26,17:32:26,1185,43,,,,12379.9,0
16440010,17:32:58,17:32:58,1186,44,,,,12656.81,0
16440010,17:33:16,17:33:16,1187,45,,,,12845.08,0
16440010,17:33:41,17:33:41,1188,46,,,,13076.97,0
16440010,17:34:00,17:34:00,1189,47,,,,13211.51,
16440010,17:35:14,17:35:14,1190,48,,,,13531.39,0
16440010,17:36:37,17:36:37,1191,49,,,,13877.62,0
16440010,17:37:05,17:37:05,1192,50,,,,14010.7,0
16440010,17:38:03,17:38:03,1193,51,,,,14218.08,0
16440010,17:39:07,17:39:07,1194,52,,,,14508.64,0
16440010,17:39:38,17:39:38,1195,53,,,,14631.54,0
16440010,17:40:21,17:40:21,1196,54,,,,14842.8,0
16440010,17:40:59,17:40:59,1197,55,,,,15021.14,0
16440010,17:41:54,17:41:54,1198,56,,,,15305.89,0
16440010,17:43:24,17:43:24,6894,57,,,,15777.03,0
16440010,17:44:06,17:44:06,1346,58,,,,15996.46,0
16440010,17:46:00,17:46:00,9922,59,,1,,16615.19,
16440080,16:55:00,16:55:00,9946,1,,,1,0,
16440080,16:55:56,16:55:56,10173,2,,,,518.45,0
16440080,16:56:18,16:56:18,2571,3,,,,713.25,0
16440080,16:56:56,16:56:56,2572,4,,,,1013.94,0
16440080,16:57:50,16:57:50,10028,5,,,,1468.64,0
16440080,16:58:50,16:58:50,9808,6,,,,1945.3,0
16440080,16:59:23,16:59:23,9690,7,,,,2227.94,0
16440080,17:00:00,17:00:00,9871,8,,,,2512.25,
16440080,17:00:28,17:00:28,2577,9,,,,2627.07,0
16440080,17:01:51,17:01:51,2578,10,,,,3062.48,0
16440080,17:02:31,17:02:31,2579,11,,,,3324.74,0
16440080,17:03:00,17:03:00,9928,12,,,,3476.91,
16440080,17:04:16,17:04:16,9912,13,,,,3726.15,0
16440080,17:06:00,17:06:00,9822,14,,,,4020.59,
16440080,17:06:48,17:06:48,8431,15,,,,4201.82,0
16440080,17:08:25,17:08:25,1153,16,,,,4541.58,0
16440080,17:10:00,17:10:00,9869,17,,,,4842.77,
16440080,17:11:26,17:11:26,1154,18,,,,5228.82,0
16440080,17:12:24,17:12:24,1155,19,,,,5494.41,0
16440080,17:12:59,17:12:59,1156,20,,,,5623.82,0
16440080,17:13:34,17:13:34,1157,21,,,,5772.99,0
16440080,17:14:37,17:14:37,1159,22,,,,6036.38,0
16440080,17:15:35,17:15:35,1160,23,,,,6324.31,0
16440080,17:18:32,17:18:32,1162,24,,,,6950.98,0
16440080,17:19:53,17:19:53,10382,25,,,,7235.43,0
16440080,17:21:00,17:21:00,10383,26,,,,7527.98,
16440080,17:21:56,17:21:56,1167,27,,,,7872.09,0
16440080,17:22:40,17:22:40,10385,28,,,,8141.55,0
16440080,17:23:39,17:23:39,1170,29,,,,8459.45,0
16440080,17:24:05,17:24:05,1171,30,,,,8611.23,0
16440080,17:25:00,17:25:00,1173,31,,,,8894.47,
16440080,17:25:31,17:25:31,1174,32,,,,9137.27,0
16440080,17:26:00,17:26:00,8361,33,,,,9331.91,0
16440080,17:26:46,17:26:46,1176,34,,,,9639.95,0
16440080,17:27:09,17:27:09,1177,35,,,,9821.35,0
16440080,17:27:58,17:27:58,1178,36,,,,10185.61,0
16440080,17:28:31,17:28:31,7259,37,,,,10481.01,0
16440080,17:29:12,17:29:12,1180,38,,,,10734.54,0
16440080,17:30:01,17:30:01,7260,39,,,,11134.21,0
16440080,17:31:00,17:31:00,1182,40,,,,11578.74,
16440080,17:31:27,17:31:27,1183,41,,,,11891.58,0
16440080,17:31:52,17:31:52,1184,42,,,,12100.65,0
16440080,17:32:26,17:32:26,1185,43,,,,12379.9,0
16440080,17:32:58,17:32:58,1186,44,,,,12656.81,0
16440080,17:33:16,17:33:16,1187,45,,,,12845.08,0
16440080,17:33:41,17:33:41,1188,46,,,,13076.97,0
16440080,17:34:00,17:34:00,1189,47,,,,13211.51,
16440080,17:35:14,17:35:14,1190,48,,,,13531.39,0
16440080,17:36:37,17:36:37,1191,49,,,,13877.62,0
16440080,17:37:05,17:37:05,1192,50,,,,14010.7,0
16440080,17:38:03,17:38:03,1193,51,,,,14218.08,0
16440080,17:39:07,17:39:07,1194,52,,,,14508.64,0
16440080,17:39:38,17:39:38,1195,53,,,,14631.54,0
16440080,17:40:21,17:40:21,1196,54,,,,14842.8,0
16440080,17:40:59,17:40:59,1197,55,,,,15021.14,0
16440080,17:41:54,17:41:54,1198,56,,,,15305.89,0
16440080,17:43:24,17:43:24,6894,57,,,,15777.03,0
16440080,17:44:06,17:44:06,1346,58,,,,15996.46,0
16440080,17:46:00,17:46:00,9922,59,,1,,16615.19,
16440090,16:55:00,16:55:00,9946,1,,,1,0,
16440090,16:55:56,16:55:56,10173,2,,,,518.45,0
16440090,16:56:18,16:56:18,2571,3,,,,713.25,0
16440090,16:56:56,16:56:56,2572,4,,,,1013.94,0
16440090,16:57:50,16:57:50,10028,5,,,,1468.64,0
16440090,16:58:50,16:58:50,9808,6,,,,1945.3,0
16440090,16:59:23,16:59:23,9690,7,,,,2227.94,0
16440090,17:00:00,17:00:00,9871,8,,,,2512.25,
16440090,17:00:28,17:00:28,2577,9,,,,2627.07,0
16440090,17:01:51,17:01:51,2578,10,,,,3062.48,0
16440090,17:02:31,17:02:31,2579,11,,,,3324.74,0
16440090,17:03:00,17:03:00,9928,12,,,,3476.91,
16440090,17:04:16,17:04:16,9912,13,,,,3726.15,0
16440090,17:06:00,17:06:00,9822,14,,,,4020.59,
16440090,17:06:48,17:06:48,8431,15,,,,4201.82,0
16440090,17:08:25,17:08:25,1153,16,,,,4541.58,0
16440090,17:10:00,17:10:00,9869,17,,,,4842.77,
16440090,17:11:26,17:11:26,1154,18,,,,5228.82,0
16440090,17:12:24,17:12:24,1155,19,,,,5494.41,0
16440090,17:12:59,17:12:59,1156,20,,,,5623.82,0
16440090,17:13:34,17:13:34,1157,21,,,,5772.99,0
16440090,17:14:37,17:14:37,1159,22,,,,6036.38,0
16440090,17:15:35,17:15:35,1160,23,,,,6324.31,0
16440090,17:18:32,17:18:32,1162,24,,,,6950.98,0
16440090,17:19:53,17:19:53,10382,25,,,,7235.43,0
16440090,17:21:00,17:21:00,10383,26,,,,7527.98,
16440090,17:21:56,17:21:56,1167,27,,,,7872.09,0
16440090,17:22:40,17:22:40,10385,28,,,,8141.55,0
16440090,17:23:39,17:23:39,1170,29,,,,8459.45,0
16440090,17:24:05,17:24:05,1171,30,,,,8611.23,0
16440090,17:25:00,17:25:00,1173,31,,,,8894.47,
16440090,17:25:31,17:25:31,1174,32,,,,9137.27,0
16440090,17:26:00,17:26:00,8361,33,,,,9331.91,0
16440090,17:26:46,17:26:46,1176,34,,,,9639.95,0
16440090,17:27:09,17:27:09,1177,35,,,,9821.35,0
16440090,17:27:58,17:27:58,1178,36,,,,10185.61,0
16440090,17:28:31,17:28:31,7259,37,,,,10481.01,0
16440090,17:29:12,17:29:12,1180,38,,,,10734.54,0
16440090,17:30:01,17:30:01,7260,39,,,,11134.21,0
16440090,17:31:00,17:31:00,1182,40,,,,11578.74,
16440090,17:31:27,17:31:27,1183,41,,,,11891.58,0
16440090,17:31:52,17:31:52,1184,42,,,,12100.65,0
16440090,17:32:26,17:32:26,1185,43,,,,12379.9,0
16440090,17:32:58,17:32:58,1186,44,,,,12656.81,0
16440090,17:33:16,17:33:16,1187,45,,,,12845.08,0
16440090,17:33:41,17:33:41,1188,46,,,,13076.97,0
16440090,17:34:00,17:34:00,1189,47,,,,13211.51,
16440090,17:35:14,17:35:14,1190,48,,,,13531.39,0
16440090,17:36:37,17:36:37,1191,49,,,,13877.62,0
16440090,17:37:05,17:37:05,1192,50,,,,14010.7,0
16440090,17:38:03,17:38:03,1193,51,,,,14218.08,0
16440090,17:39:07,17:39:07,1194,52,,,,14508.64,0
16440090,17:39:38,17:39:38,1195,53,,,,14631.54,0
16440090,17:40:21,17:40:21,1196,54,,,,14842.8,0
16440090,17:40:59,17:40:59,1197,55,,,,15021.14,0
16440090,17:41:54,17:41:54,1198,56,,,,15305.89,0
16440090,17:43:24,17:43:24,6894,57,,,,15777.03,0
16440090,17:44:06,17:44:06,1346,58,,,,15996.46,0
16440090,17:46:00,17:46:00,9922,59,,1,,16615.19,
16557020,20:50:00,20:50:00,9946,1,,,1,0,
16557020,20:51:21,20:51:21,10173,2,,,,530.73,0
16557020,20:51:54,20:51:54,2571,3,,,,708.77,0
16557020,20:52:55,20:52:55,2572,4,,,,1009.22,0
16557020,20:54:17,20:54:17,10028,5,,,,1448.81,0
16557020,20:57:00,20:57:00,9871,6,,,,2476.77,
16557020,20:57:28,20:57:28,2577,7,,,,2583.43,0
16557020,20:59:25,20:59:25,2578,8,,,,3024.84,0
16557020,21:00:20,21:00:20,2579,9,,,,3287.1,0
16557020,21:01:00,21:01:00,9928,10,,,,3439.27,
16557020,21:02:19,21:02:19,9912,11,,,,3680.82,0
16557020,21:04:00,21:04:00,9822,12,,,,3975.26,
16557020,21:04:36,21:04:36,8431,13,,,,4156.49,0
16557020,21:05:50,21:05:50,1153,14,,,,4496.25,0
16557020,21:07:00,21:07:00,9869,15,,,,4797.43,
16557020,21:08:34,21:08:34,1154,16,,,,5183.48,0
16557020,21:09:37,21:09:37,1155,17,,,,5449.07,0
16557020,21:10:15,21:10:15,1156,18,,,,5578.48,0
16557020,21:10:53,21:10:53,1157,19,,,,5727.65,0
16557020,21:12:03,21:12:03,1159,20,,,,5991.04,0
16557020,21:13:06,21:13:06,1160,21,,,,6278.97,0
16557020,21:16:18,21:16:18,1162,22,,,,6905.64,0
16557020,21:17:47,21:17:47,10382,23,,,,7190.09,0
16557020,21:19:00,21:19:00,10383,24,,,,7482.64,
16557020,21:19:55,21:19:55,1167,25,,,,7826.75,0
16557020,21:20:38,21:20:38,10385,26,,,,8096.21,0
16557020,21:21:36,21:21:36,1170,27,,,,8414.11,0
16557020,21:22:02,21:22:02,1171,28,,,,8565.89,0
16557020,21:23:00,21:23:00,1173,29,,,,8848.48,
16557020,21:23:43,21:23:43,1174,30,,,,9091.29,0
16557020,21:24:21,21:24:21,8361,31,,,,9285.9,0
16557020,21:25:22,21:25:22,1176,32,,,,9594.02,0
16557020,21:25:50,21:25:50,1177,33,,,,9775.75,0
16557020,21:26:56,21:26:56,1178,34,,,,10140.01,0
16557020,21:27:40,21:27:40,7259,35,,,,10435.41,0
16557020,21:28:35,21:28:35,1180,36,,,,10688.94,0
16557020,21:29:41,21:29:41,7260,37,,,,11088.61,0
16557020,21:31:00,21:31:00,1182,38,,,,11533.14,
16557020,21:31:28,21:31:28,1183,39,,,,11845.98,0
16557020,21:31:54,21:31:54,1184,40,,,,12055.05,0
16557020,21:32:30,21:32:30,1185,41,,,,12334.3,0
16557020,21:33:03,21:33:03,1186,42,,,,12611.21,0
16557020,21:33:21,21:33:21,1187,43,,,,12799.48,0
16557020,21:33:47,21:33:47,1188,44,,,,13031.37,0
16557020,21:34:00,21:34:00,1189,45,,,,13161.2,
16557020,21:35:01,21:35:01,1190,46,,,,13480.12,0
16557020,21:36:06,21:36:06,1191,47,,,,13840.9,0
16557020,21:36:31,21:36:31,1192,48,,,,13972.58,0
16557020,21:37:08,21:37:08,1193,49,,,,14176.58,0
16557020,21:38:03,21:38:03,1194,50,,,,14465.36,0
16557020,21:38:34,21:38:34,1195,51,,,,14579.86,0
16557020,21:39:32,21:39:32,1196,52,,,,14791.12,0
16557020,21:40:22,21:40:22,1197,53,,,,14969.49,0
16557020,21:41:36,21:41:36,1198,54,,,,15254.24,0
16557020,21:43:39,21:43:39,6894,55,,,,15725.35,0
16557020,21:44:35,21:44:35,1346,56,,,,15944.78,0
16557020,21:47:00,21:47:00,9922,57,,1,,16563.28,
16557030,20:50:00,20:50:00,9946,1,,,1,0,
16557030,20:51:21,20:51:21,10173,2,,,,530.73,0
16557030,20:51:54,20:51:54,2571,3,,,,708.77,0
16557030,20:52:55,20:52:55,2572,4,,,,1009.22,0
16557030,20:54:17,20:54:17,10028,5,,,,1448.81,0
16557030,20:57:00,20:57:00,9871,6,,,,2476.77,
16557030,20:57:28,20:57:28,2577,7,,,,2583.43,0
16557030,20:59:25,20:59:25,2578,8,,,,3024.84,0
16557030,21:00:20,21:00:20,2579,9,,,,3287.1,0
16557030,21:01:00,21:01:00,9928,10,,,,3439.27,
16557030,21:02:19,21:02:19,9912,11,,,,3680.82,0
16557030,21:04:00,21:04:00,9822,12,,,,3975.26,
16557030,21:04:36,21:04:36,8431,13,,,,4156.49,0
16557030,21:05:50,21:05:50,1153,14,,,,4496.25,0
16557030,21:07:00,21:07:00,9869,15,,,,4797.43,
16557030,21:08:34,21:08:34,1154,16,,,,5183.48,0
16557030,21:09:37,21:09:37,1155,17,,,,5449.07,0
16557030,21:10:15,21:10:15,1156,18,,,,5578.48,0
16557030,21:10:53,21:10:53,1157,19,,,,5727.65,0
16557030,21:12:03,21:12:03,1159,20,,,,5991.04,0
16557030,21:13:06,21:13:06,1160,21,,,,6278.97,0
16557030,21:16:18,21:16:18,1162,22,,,,6905.64,0
16557030,21:17:47,21:17:47,10382,23,,,,7190.09,0
16557030,21:19:00,21:19:00,10383,24,,,,7482.64,
16557030,21:19:55,21:19:55,1167,25,,,,7826.75,0
16557030,21:20:38,21:20:38,10385,26,,,,8096.21,0
16557030,21:21:36,21:21:36,1170,27,,,,8414.11,0
16557030,21:22:02,21:22:02,1171,28,,,,8565.89,0
16557030,21:23:00,21:23:00,1173,29,,,,8848.48,
16557030,21:23:43,21:23:43,1174,30,,,,9091.29,0
16557030,21:24:21,21:24:21,8361,31,,,,9285.9,0
16557030,21:25:22,21:25:22,1176,32,,,,9594.02,0
16557030,21:25:50,21:25:50,1177,33,,,,9775.75,0
16557030,21:26:56,21:26:56,1178,34,,,,10140.01,0
16557030,21:27:40,21:27:40,7259,35,,,,10435.41,0
16557030,21:28:35,21:28:35,1180,36,,,,10688.94,0
16557030,21:29:41,21:29:41,7260,37,,,,11088.61,0
16557030,21:31:00,21:31:00,1182,38,,,,11533.14,
16557030,21:31:28,21:31:28,1183,39,,,,11845.98,0
16557030,21:31:54,21:31:54,1184,40,,,,12055.05,0
16557030,21:32:30,21:32:30,1185,41,,,,12334.3,0
16557030,21:33:03,21:33:03,1186,42,,,,12611.21,0
16557030,21:33:21,21:33:21,1187,43,,,,12799.48,0
16557030,21:33:47,21:33:47,1188,44,,,,13031.37,0
16557030,21:34:00,21:34:00,1189,45,,,,13161.2,
16557030,21:35:01,21:35:01,1190,46,,,,13480.12,0
16557030,21:36:06,21:36:06,1191,47,,,,13840.9,0
16557030,21:36:31,21:36:31,1192,48,,,,13972.58,0
16557030,21:37:08,21:37:08,1193,49,,,,14176.58,0
16557030,21:38:03,21:38:03,1194,50,,,,14465.36,0
16557030,21:38:34,21:38:34,1195,51,,,,14579.86,0
16557030,21:39:32,21:39:32,1196,52,,,,14791.12,0
16557030,21:40:22,21:40:22,1197,53,,,,14969.49,0
16557030,21:41:36,21:41:36,1198,54,,,,15254.24,0
16557030,21:43:39,21:43:39,6894,55,,,,15725.35,0
16557030,21:44:35,21:44:35,1346,56,,,,15944.78,0
16557030,21:47:00,21:47:00,9922,57,,1,,16563.28,
16557040,20:50:00,20:50:00,9946,1,,,1,0,
16557040,20:51:21,20:51:21,10173,2,,,,530.73,0
16557040,20:51:54,20:51:54,2571,3,,,,708.77,0
16557040,20:52:55,20:52:55,2572,4,,,,1009.22,0
16557040,20:54:17,20:54:17,10028,5,,,,1448.81,0
16557040,20:57:00,20:57:00,9871,6,,,,2476.77,
16557040,20:57:28,20:57:28,2577,7,,,,2583.43,0
16557040,20:59:25,20:59:25,2578,8,,,,3024.84,0
16557040,21:00:20,21:00:20,2579,9,,,,3287.1,0
16557040,21:01:00,21:01:00,9928,10,,,,3439.27,
16557040,21:02:19,21:02:19,9912,11,,,,3680.82,0
16557040,21:04:00,21:04:00,9822,12,,,,3975.26,
16557040,21:04:36,21:04:36,8431,13,,,,4156.49,0
16557040,21:05:50,21:05:50,1153,14,,,,4496.25,0
16557040,21:07:00,21:07:00,9869,15,,,,4797.43,
16557040,21:08:34,21:08:34,1154,16,,,,5183.48,0
16557040,21:09:37,21:09:37,1155,17,,,,5449.07,0
16557040,21:10:15,21:10:15,1156,18,,,,5578.48,0
16557040,21:10:53,21:10:53,1157,19,,,,5727.65,0
16557040,21:12:03,21:12:03,1159,20,,,,5991.04,0
16557040,21:13:06,21:13:06,1160,21,,,,6278.97,0
16557040,21:16:18,21:16:18,1162,22,,,,6905.64,0
16557040,21:17:47,21:17:47,10382,23,,,,7190.09,0
16557040,21:19:00,21:19:00,10383,24,,,,7482.64,
16557040,21:19:55,21:19:55,1167,25,,,,7826.75,0
16557040,21:20:38,21:20:38,10385,26,,,,8096.21,0
16557040,21:21:36,21:21:36,1170,27,,,,8414.11,0
16557040,21:22:02,21:22:02,1171,28,,,,8565.89,0
16557040,21:23:00,21:23:00,1173,29,,,,8848.48,
16557040,21:23:43,21:23:43,1174,30,,,,9091.29,0
16557040,21:24:21,21:24:21,8361,31,,,,9285.9,0
16557040,21:25:22,21:25:22,1176,32,,,,9594.02,0
16557040,21:25:50,21:25:50,1177,33,,,,9775.75,0
16557040,21:26:56,21:26:56,1178,34,,,,10140.01,0
16557040,21:27:40,21:27:40,7259,35,,,,10435.41,0
16557040,21:28:35,21:28:35,1180,36,,,,10688.94,0
16557040,21:29:41,21:29:41,7260,37,,,,11088.61,0
16557040,21:31:00,21:31:00,1182,38,,,,11533.14,
16557040,21:31:28,21:31:28,1183,39,,,,11845.98,0
16557040,21:31:54,21:31:54,1184,40,,,,12055.05,0
16557040,21:32:30,21:32:30,1185,41,,,,12334.3,0
16557040,21:33:03,21:33:03,1186,42,,,,12611.21,0
16557040,21:33:21,21:33:21,1187,43,,,,12799.48,0
16557040,21:33:47,21:33:47,1188,44,,,,13031.37,0
16557040,21:34:00,21:34:00,1189,45,,,,13161.2,
16557040,21:35:01,21:35:01,1190,46,,,,13480.12,0
16557040,21:36:06,21:36:06,1191,47,,,,13840.9,0
16557040,21:36:31,21:36:31,1192,48,,,,13972.58,0
16557040,21:37:08,21:37:08,1193,49,,,,14176.58,0
16557040,21:38:03,21:38:03,1194,50,,,,14465.36,0
16557040,21:38:34,21:38:34,1195,51,,,,14579.86,0
16557040,21:39:32,21:39:32,1196,52,,,,14791.12,0
16557040,21:40:22,21:40:22,1197,53,,,,14969.49,0
16557040,21:41:36,21:41:36,1198,54,,,,15254.24,0
16557040,21:43:39,21:43:39,6894,55,,,,15725.35,0
16557040,21:44:35,21:44:35,1346,56,,,,15944.78,0
16557040,21:47:00,21:47:00,9922,57,,1,,16563.28,
16557050,20:50:00,20:50:00,9946,1,,,1,0,
16557050,20:51:21,20:51:21,10173,2,,,,530.73,0
16557050,20:51:54,20:51:54,2571,3,,,,708.77,0
16557050,20:52:55,20:52:55,2572,4,,,,1009.22,0
16557050,20:54:17,20:54:17,10028,5,,,,1448.81,0
16557050,20:57:00,20:57:00,9871,6,,,,2476.77,
16557050,20:57:28,20:57:28,2577,7,,,,2583.43,0
16557050,20:59:25,20:59:25,2578,8,,,,3024.84,0
16557050,21:00:20,21:00:20,2579,9,,,,3287.1,0
16557050,21:01:00,21:01:00,9928,10,,,,3439.27,
16557050,21:02:19,21:02:19,9912,11,,,,3680.82,0
16557050,21:04:00,21:04:00,9822,12,,,,3975.26,
16557050,21:04:36,21:04:36,8431,13,,,,4156.49,0
16557050,21:05:50,21:05:50,1153,14,,,,4496.25,0
16557050,21:07:00,21:07:00,9869,15,,,,4797.43,
16557050,21:08:34,21:08:34,1154,16,,,,5183.48,0
16557050,21:09:37,21:09:37,1155,17,,,,5449.07,0
16557050,21:10:15,21:10:15,1156,18,,,,5578.48,0
16557050,21:10:53,21:10:53,1157,19,,,,5727.65,0
16557050,21:12:03,21:12:03,1159,20,,,,5991.04,0
16557050,21:13:06,21:13:06,1160,21,,,,6278.97,0
16557050,21:16:18,21:16:18,1162,22,,,,6905.64,0
16557050,21:17:47,21:17:47,10382,23,,,,7190.09,0
16557050,21:19:00,21:19:00,10383,24,,,,7482.64,
16557050,21:19:55,21:19:55,1167,25,,,,7826.75,0
16557050,21:20:38,21:20:38,10385,26,,,,8096.21,0
16557050,21:21:36,21:21:36,1170,27,,,,8414.11,0
16557050,21:22:02,21:22:02,1171,28,,,,8565.89,0
16557050,21:23:00,21:23:00,1173,29,,,,8848.48,
16557050,21:23:43,21:23:43,1174,30,,,,9091.29,0
16557050,21:24:21,21:24:21,8361,31,,,,9285.9,0
16557050,21:25:22,21:25:22,1176,32,,,,9594.02,0
16557050,21:25:50,21:25:50,1177,33,,,,9775.75,0
16557050,21:26:56,21:26:56,1178,34,,,,10140.01,0
16557050,21:27:40,21:27:40,7259,35,,,,10435.41,0
16557050,21:28:35,21:28:35,1180,36,,,,10688.94,0
16557050,21:29:41,21:29:41,7260,37,,,,11088.61,0
16557050,21:31:00,21:31:00,1182,38,,,,11533.14,
16557050,21:31:28,21:31:28,1183,39,,,,11845.98,0
16557050,21:31:54,21:31:54,1184,40,,,,12055.05,0
16557050,21:32:30,21:32:30,1185,41,,,,12334.3,0
16557050,21:33:03,21:33:03,1186,42,,,,12611.21,0
16557050,21:33:21,21:33:21,1187,43,,,,12799.48,0
16557050,21:33:47,21:33:47,1188,44,,,,13031.37,0
16557050,21:34:00,21:34:00,1189,45,,,,13161.2,
16557050,21:35:01,21:35:01,1190,46,,,,13480.12,0
16557050,21:36:06,21:36:06,1191,47,,,,13840.9,0
16557050,21:36:31,21:36:31,1192,48,,,,13972.58,0
16557050,21:37:08,21:37:08,1193,49,,,,14176.58,0
16557050,21:38:03,21:38:03,1194,50,,,,14465.36,0
16557050,21:38:34,21:38:34,1195,51,,,,14579.86,0
16557050,21:39:32,21:39:32,1196,52,,,,14791.12,0
16557050,21:40:22,21:40:22,1197,53,,,,14969.49,0
16557050,21:41:36,21:41:36,1198,54,,,,15254.24,0
16557050,21:43:39,21:43:39,6894,55,,,,15725.35,0
16557050,21:44:35,21:44:35,1346,56,,,,15944.78,0
16557050,21:47:00,21:47:00,9922,57,,1,,16563.28,
16557060,20:50:00,20:50:00,9946,1,,,1,0,
16557060,20:51:21,20:51:21,10173,2,,,,530.73,0
16557060,20:51:54,20:51:54,2571,3,,,,708.77,0
16557060,20:52:55,20:52:55,2572,4,,,,1009.22,0
16557060,20:54:17,20:54:17,10028,5,,,,1448.81,0
16557060,20:57:00,20:57:00,9871,6,,,,2476.77,
16557060,20:57:28,20:57:28,2577,7,,,,2583.43,0
16557060,20:59:25,20:59:25,2578,8,,,,3024.84,0
16557060,21:00:20,21:00:20,2579,9,,,,3287.1,0
16557060,21:01:00,21:01:00,9928,10,,,,3439.27,
16557060,21:02:19,21:02:19,9912,11,,,,3680.82,0
16557060,21:04:00,21:04:00,9822,12,,,,3975.26,
16557060,21:04:36,21:04:36,8431,13,,,,4156.49,0
16557060,21:05:50,21:05:50,1153,14,,,,4496.25,0
16557060,21:07:00,21:07:00,9869,15,,,,4797.43,
16557060,21:08:34,21:08:34,1154,16,,,,5183.48,0
16557060,21:09:37,21:09:37,1155,17,,,,5449.07,0
16557060,21:10:15,21:10:15,1156,18,,,,5578.48,0
16557060,21:10:53,21:10:53,1157,19,,,,5727.65,0
16557060,21:12:03,21:12:03,1159,20,,,,5991.04,0
16557060,21:13:06,21:13:06,1160,21,,,,6278.97,0
16557060,21:16:18,21:16:18,1162,22,,,,6905.64,0
16557060,21:17:47,21:17:47,10382,23,,,,7190.09,0
16557060,21:19:00,21:19:00,10383,24,,,,7482.64,
16557060,21:19:55,21:19:55,1167,25,,,,7826.75,0
16557060,21:20:38,21:20:38,10385,26,,,,8096.21,0
16557060,21:21:36,21:21:36,1170,27,,,,8414.11,0
16557060,21:22:02,21:22:02,1171,28,,,,8565.89,0
16557060,21:23:00,21:23:00,1173,29,,,,8848.48,
16557060,21:23:43,21:23:43,1174,30,,,,9091.29,0
16557060,21:24:21,21:24:21,8361,31,,,,9285.9,0
16557060,21:25:22,21:25:22,1176,32,,,,9594.02,0
16557060,21:25:50,21:25:50,1177,33,,,,9775.75,0
16557060,21:26:56,21:26:56,1178,34,,,,10140.01,0
16557060,21:27:40,21:27:40,7259,35,,,,10435.41,0
16557060,21:28:35,21:28:35,1180,36,,,,10688.94,0
16557060,21:29:41,21:29:41,7260,37,,,,11088.61,0
16557060,21:31:00,21:31:00,1182,38,,,,11533.14,
16557060,21:31:28,21:31:28,1183,39,,,,11845.98,0
16557060,21:31:54,21:31:54,1184,40,,,,12055.05,0
16557060,21:32:30,21:32:30,1185,41,,,,12334.3,0
16557060,21:33:03,21:33:03,1186,42,,,,12611.21,0
16557060,21:33:21,21:33:21,1187,43,,,,12799.48,0
16557060,21:33:47,21:33:47,1188,44,,,,13031.37,0
16557060,21:34:00,21:34:00,1189,45,,,,13161.2,
16557060,21:35:01,21:35:01,1190,46,,,,13480.12,0
16557060,21:36:06,21:36:06,1191,47,,,,13840.9,0
16557060,21:36:31,21:36:31,1192,48,,,,13972.58,0
16557060,21:37:08,21:37:08,1193,49,,,,14176.58,0
16557060,21:38:03,21:38:03,1194,50,,,,14465.36,0
16557060,21:38:34,21:38:34,1195,51,,,,14579.86,0
16557060,21:39:32,21:39:32,1196,52,,,,14791.12,0
16557060,21:40:22,21:40:22,1197,53,,,,14969.49,0
16557060,21:41:36,21:41:36,1198,54,,,,15254.24,0
16557060,21:43:39,21:43:39,6894,55,,,,15725.35,0
16557060,21:44:35,21:44:35,1346,56,,,,15944.78,0
16557060,21:47:00,21:47:00,9922,57,,1,,16563.28,
16786070,22:23:00,22:23:00,9822,1,,,1,0,
16786070,22:23:44,22:23:44,8431,2,,,,181.2,0
16786070,22:25:22,22:25:22,1153,3,,,,516.53,0
16786070,22:27:00,22:27:00,9869,4,,,,822.36,
16786070,22:28:29,22:28:29,1154,5,,,,1208.26,0
16786070,22:29:21,22:29:21,1155,6,,,,1473.86,0
16786070,22:29:48,22:29:48,1156,7,,,,1586.43,0
16786070,22:30:14,22:30:14,1157,8,,,,1736.03,0
16786070,22:31:17,22:31:17,1159,9,,,,1985.02,0
16786070,22:32:09,22:32:09,1160,10,,,,2273.5,0
16786070,22:34:34,22:34:34,1162,11,,,,2900.94,0
16786070,22:35:47,22:35:47,10382,12,,,,3165.69,0
16786070,22:37:00,22:37:00,10383,13,,,,3457.49,
16786070,22:37:56,22:37:56,1167,14,,,,3802.23,0
16786070,22:38:39,22:38:39,10385,15,,,,4071.7,0
16786070,22:39:37,22:39:37,1170,16,,,,4389.6,0
16786070,22:40:03,22:40:03,1171,17,,,,4541.38,0
16786070,22:41:00,22:41:00,1173,18,,,,4823.96,
16786070,22:41:35,22:41:35,1174,19,,,,5067.26,0
16786070,22:42:02,22:42:02,8361,20,,,,5261.5,0
16786070,22:42:48,22:42:48,1176,21,,,,5569.62,0
16786070,22:43:09,22:43:09,1177,22,,,,5751.35,0
16786070,22:43:57,22:43:57,1178,23,,,,6115.61,0
16786070,22:44:31,22:44:31,7259,24,,,,6410.95,0
16786070,22:45:13,22:45:13,1180,25,,,,6664.28,0
16786070,22:46:01,22:46:01,7260,26,,,,7063.95,0
16786070,22:47:00,22:47:00,1182,27,,,,7508.48,
16786070,22:47:19,22:47:19,1183,28,,,,7821.32,0
16786070,22:47:35,22:47:35,1184,29,,,,8030.34,0
16786070,22:48:00,22:48:00,1185,30,,,,8309.59,0
16786070,22:48:21,22:48:21,1186,31,,,,8586.5,0
16786070,22:48:34,22:48:34,1187,32,,,,8774.77,0
16786070,22:48:51,22:48:51,1188,33,,,,9006.66,0
16786070,22:49:00,22:49:00,1189,34,,,,9136.49,
16786070,22:49:47,22:49:47,1190,35,,,,9455.41,0
16786070,22:50:37,22:50:37,1191,36,,,,9816.19,0
16786070,22:50:56,22:50:56,1192,37,,,,9947.87,0
16786070,22:51:24,22:51:24,1193,38,,,,10151.87,0
16786070,22:52:07,22:52:07,1194,39,,,,10440.65,0
16786070,22:52:31,22:52:31,1195,40,,,,10555.15,0
16786070,22:53:16,22:53:16,1196,41,,,,10765.73,0
16786070,22:53:46,22:53:46,1197,42,,,,10944.68,0
16786070,22:54:43,22:54:43,1198,43,,,,11229.71,0
16786070,22:56:28,22:56:28,6894,44,,,,11701.15,0
16786070,22:57:08,22:57:08,1346,45,,,,11920.58,0
16786070,22:59:00,22:59:00,9922,46,,1,,12539.19,
16804020,21:21:00,21:21:00,9946,1,,,1,0,
16804020,21:22:21,21:22:21,10173,2,,,,530.73,0
16804020,21:22:54,21:22:54,2571,3,,,,708.77,0
16804020,21:23:55,21:23:55,2572,4,,,,1009.22,0
16804020,21:25:17,21:25:17,10028,5,,,,1448.81,0
16804020,21:28:00,21:28:00,9871,6,,,,2476.77,
16804020,21:28:28,21:28:28,2577,7,,,,2583.43,0
16804020,21:30:25,21:30:25,2578,8,,,,3024.84,0
16804020,21:31:20,21:31:20,2579,9,,,,3287.1,0
16804020,21:32:00,21:32:00,9928,10,,,,3439.27,
16804020,21:33:19,21:33:19,9912,11,,,,3680.82,0
16804020,21:35:00,21:35:00,9822,12,,,,3975.26,
16804020,21:35:36,21:35:36,8431,13,,,,4156.49,0
16804020,21:36:50,21:36:50,1153,14,,,,4496.25,0
16804020,21:38:00,21:38:00,9869,15,,,,4797.43,
16804020,21:39:34,21:39:34,1154,16,,,,5183.48,0
16804020,21:40:37,21:40:37,1155,17,,,,5449.07,0
16804020,21:41:15,21:41:15,1156,18,,,,5578.48,0
16804020,21:41:53,21:41:53,1157,19,,,,5727.65,0
16804020,21:43:03,21:43:03,1159,20,,,,5991.04,0
16804020,21:44:06,21:44:06,1160,21,,,,6278.97,0
16804020,21:47:18,21:47:18,1162,22,,,,6905.64,0
16804020,21:48:47,21:48:47,10382,23,,,,7190.09,0
16804020,21:50:00,21:50:00,10383,24,,,,7482.64,
16804020,21:50:55,21:50:55,1167,25,,,,7826.75,0
16804020,21:51:38,21:51:38,10385,26,,,,8096.21,0
16804020,21:52:36,21:52:36,1170,27,,,,8414.11,0
16804020,21:53:02,21:53:02,1171,28,,,,8565.89,0
16804020,21:54:00,21:54:00,1173,29,,,,8848.48,
16804020,21:54:43,21:54:43,1174,30,,,,9091.29,0
16804020,21:55:21,21:55:21,8361,31,,,,9285.9,0
16804020,21:56:22,21:56:22,1176,32,,,,9594.02,0
16804020,21:56:50,21:56:50,1177,33,,,,9775.75,0
16804020,21:57:56,21:57:56,1178,34,,,,10140.01,0
16804020,21:58:40,21:58:40,7259,35,,,,10435.41,0
16804020,21:59:35,21:59:35,1180,36,,,,10688.94,0
16804020,22:00:41,22:00:41,7260,37,,,,11088.61,0
16804020,22:02:00,22:02:00,1182,38,,,,11533.14,
16804020,22:02:28,22:02:28,1183,39,,,,11845.98,0
16804020,22:02:54,22:02:54,1184,40,,,,12055.05,0
16804020,22:03:30,22:03:30,1185,41,,,,12334.3,0
16804020,22:04:03,22:04:03,1186,42,,,,12611.21,0
16804020,22:04:21,22:04:21,1187,43,,,,12799.48,0
16804020,22:04:47,22:04:47,1188,44,,,,13031.37,0
16804020,22:05:00,22:05:00,1189,45,,,,13161.2,
16804020,22:05:56,22:05:56,1190,46,,,,13480.12,0
16804020,22:06:56,22:06:56,1191,47,,,,13840.9,0
16804020,22:07:19,22:07:19,1192,48,,,,13972.58,0
16804020,22:07:53,22:07:53,1193,49,,,,14176.58,0
16804020,22:08:44,22:08:44,1194,50,,,,14465.36,0
16804020,22:09:13,22:09:13,1195,51,,,,14579.86,0
16804020,22:10:07,22:10:07,1196,52,,,,14791.12,0
16804020,22:10:52,22:10:52,1197,53,,,,14969.49,0
16804020,22:12:01,22:12:01,1198,54,,,,15254.24,0
16804020,22:13:55,22:13:55,6894,55,,,,15725.35,0
16804020,22:14:46,22:14:46,1346,56,,,,15944.78,0
16804020,22:17:00,22:17:00,9922,57,,1,,16563.28,
16804030,21:21:00,21:21:00,9946,1,,,1,0,
16804030,21:22:21,21:22:21,10173,2,,,,530.73,0
16804030,21:22:54,21:22:54,2571,3,,,,708.77,0
16804030,21:23:55,21:23:55,2572,4,,,,1009.22,0
16804030,21:25:17,21:25:17,10028,5,,,,1448.81,0
16804030,21:28:00,21:28:00,9871,6,,,,2476.77,
16804030,21:28:28,21:28:28,2577,7,,,,2583.43,0
16804030,21:30:25,21:30:25,2578,8,,,,3024.84,0
16804030,21:31:20,21:31:20,2579,9,,,,3287.1,0
16804030,21:32:00,21:32:00,9928,10,,,,3439.27,
16804030,21:33:19,21:33:19,9912,11,,,,3680.82,0
16804030,21:35:00,21:35:00,9822,12,,,,3975.26,
16804030,21:35:36,21:35:36,8431,13,,,,4156.49,0
16804030,21:36:50,21:36:50,1153,14,,,,4496.25,0
16804030,21:38:00,21:38:00,9869,15,,,,4797.43,
16804030,21:39:34,21:39:34,1154,16,,,,5183.48,0
16804030,21:40:37,21:40:37,1155,17,,,,5449.07,0
16804030,21:41:15,21:41:15,1156,18,,,,5578.48,0
16804030,21:41:53,21:41:53,1157,19,,,,5727.65,0
16804030,21:43:03,21:43:03,1159,20,,,,5991.04,0
16804030,21:44:06,21:44:06,1160,21,,,,6278.97,0
16804030,21:47:18,21:47:18,1162,22,,,,6905.64,0
16804030,21:48:47,21:48:47,10382,23,,,,7190.09,0
16804030,21:50:00,21:50:00,10383,24,,,,7482.64,
16804030,21:50:55,21:50:55,1167,25,,,,7826.75,0
16804030,21:51:38,21:51:38,10385,26,,,,8096.21,0
16804030,21:52:36,21:52:36,1170,27,,,,8414.11,0
16804030,21:53:02,21:53:02,1171,28,,,,8565.89,0
16804030,21:54:00,21:54:00,1173,29,,,,8848.48,
16804030,21:54:43,21:54:43,1174,30,,,,9091.29,0
16804030,21:55:21,21:55:21,8361,31,,,,9285.9,0
16804030,21:56:22,21:56:22,1176,32,,,,9594.02,0
16804030,21:56:50,21:56:50,1177,33,,,,9775.75,0
16804030,21:57:56,21:57:56,1178,34,,,,10140.01,0
16804030,21:58:40,21:58:40,7259,35,,,,10435.41,0
16804030,21:59:35,21:59:35,1180,36,,,,10688.94,0
16804030,22:00:41,22:00:41,7260,37,,,,11088.61,0
16804030,22:02:00,22:02:00,1182,38,,,,11533.14,
16804030,22:02:28,22:02:28,1183,39,,,,11845.98,0
16804030,22:02:54,22:02:54,1184,40,,,,12055.05,0
16804030,22:03:30,22:03:30,1185,41,,,,12334.3,0
16804030,22:04:03,22:04:03,1186,42,,,,12611.21,0
16804030,22:04:21,22:04:21,1187,43,,,,12799.48,0
16804030,22:04:47,22:04:47,1188,44,,,,13031.37,0
16804030,22:05:00,22:05:00,1189,45,,,,13161.2,
16804030,22:05:56,22:05:56,1190,46,,,,13480.12,0
16804030,22:06:56,22:06:56,1191,47,,,,13840.9,0
16804030,22:07:19,22:07:19,1192,48,,,,13972.58,0
16804030,22:07:53,22:07:53,1193,49,,,,14176.58,0
16804030,22:08:44,22:08:44,1194,50,,,,14465.36,0
16804030,22:09:13,22:09:13,1195,51,,,,14579.86,0
16804030,22:10:07,22:10:07,1196,52,,,,14791.12,0
16804030,22:10:52,22:10:52,1197,53,,,,14969.49,0
16804030,22:12:01,22:12:01,1198,54,,,,15254.24,0
16804030,22:13:55,22:13:55,6894,55,,,,15725.35,0
16804030,22:14:46,22:14:46,1346,56,,,,15944.78,0
16804030,22:17:00,22:17:00,9922,57,,1,,16563.28,
16804040,21:21:00,21:21:00,9946,1,,,1,0,
16804040,21:22:21,21:22:21,10173,2,,,,530.73,0
16804040,21:22:54,21:22:54,2571,3,,,,708.77,0
16804040,21:23:55,21:23:55,2572,4,,,,1009.22,0
16804040,21:25:17,21:25:17,10028,5,,,,1448.81,0
16804040,21:28:00,21:28:00,9871,6,,,,2476.77,
16804040,21:28:28,21:28:28,2577,7,,,,2583.43,0
16804040,21:30:25,21:30:25,2578,8,,,,3024.84,0
16804040,21:31:20,21:31:20,2579,9,,,,3287.1,0
16804040,21:32:00,21:32:00,9928,10,,,,3439.27,
16804040,21:33:19,21:33:19,9912,11,,,,3680.82,0
16804040,21:35:00,21:35:00,9822,12,,,,3975.26,
16804040,21:35:36,21:35:36,8431,13,,,,4156.49,0
16804040,21:36:50,21:36:50,1153,14,,,,4496.25,0
16804040,21:38:00,21:38:00,9869,15,,,,4797.43,
16804040,21:39:34,21:39:34,1154,16,,,,5183.48,0
16804040,21:40:37,21:40:37,1155,17,,,,5449.07,0
16804040,21:41:15,21:41:15,1156,18,,,,5578.48,0
16804040,21:41:53,21:41:53,1157,19,,,,5727.65,0
16804040,21:43:03,21:43:03,1159,20,,,,5991.04,0
16804040,21:44:06,21:44:06,1160,21,,,,6278.97,0
16804040,21:47:18,21:47:18,1162,22,,,,6905.64,0
16804040,21:48:47,21:48:47,10382,23,,,,7190.09,0
16804040,21:50:00,21:50:00,10383,24,,,,7482.64,
16804040,21:50:55,21:50:55,1167,25,,,,7826.75,0
16804040,21:51:38,21:51:38,10385,26,,,,8096.21,0
16804040,21:52:36,21:52:36,1170,27,,,,8414.11,0
16804040,21:53:02,21:53:02,1171,28,,,,8565.89,0
16804040,21:54:00,21:54:00,1173,29,,,,8848.48,
16804040,21:54:43,21:54:43,1174,30,,,,9091.29,0
16804040,21:55:21,21:55:21,8361,31,,,,9285.9,0
16804040,21:56:22,21:56:22,1176,32,,,,9594.02,0
16804040,21:56:50,21:56:50,1177,33,,,,9775.75,0
16804040,21:57:56,21:57:56,1178,34,,,,10140.01,0
16804040,21:58:40,21:58:40,7259,35,,,,10435.41,0
16804040,21:59:35,21:59:35,1180,36,,,,10688.94,0
16804040,22:00:41,22:00:41,7260,37,,,,11088.61,0
16804040,22:02:00,22:02:00,1182,38,,,,11533.14,
16804040,22:02:28,22:02:28,1183,39,,,,11845.98,0
16804040,22:02:54,22:02:54,1184,40,,,,12055.05,0
16804040,22:03:30,22:03:30,1185,41,,,,12334.3,0
16804040,22:04:03,22:04:03,1186,42,,,,12611.21,0
16804040,22:04:21,22:04:21,1187,43,,,,12799.48,0
16804040,22:04:47,22:04:47,1188,44,,,,13031.37,0
16804040,22:05:00,22:05:00,1189,45,,,,13161.2,
16804040,22:05:56,22:05:56,1190,46,,,,13480.12,0
16804040,22:06:56,22:06:56,1191,47,,,,13840.9,0
16804040,22:07:19,22:07:19,1192,48,,,,13972.58,0
16804040,22:07:53,22:07:53,1193,49,,,,14176.58,0
16804040,22:08:44,22:08:44,1194,50,,,,14465.36,0
16804040,22:09:13,22:09:13,1195,51,,,,14579.86,0
16804040,22:10:07,22:10:07,1196,52,,,,14791.12,0
16804040,22:10:52,22:10:52,1197,53,,,,14969.49,0
16804040,22:12:01,22:12:01,1198,54,,,,15254.24,0
16804040,22:13:55,22:13:55,6894,55,,,,15725.35,0
16804040,22:14:46,22:14:46,1346,56,,,,15944.78,0
16804040,22:17:00,22:17:00,9922,57,,1,,16563.28,
16804050,21:21:00,21:21:00,9946,1,,,1,0,
16804050,21:22:21,21:22:21,10173,2,,,,530.73,0
16804050,21:22:54,21:22:54,2571,3,,,,708.77,0
16804050,21:23:55,21:23:55,2572,4,,,,1009.22,0
16804050,21:25:17,21:25:17,10028,5,,,,1448.81,0
16804050,21:28:00,21:28:00,9871,6,,,,2476.77,
16804050,21:28:28,21:28:28,2577,7,,,,2583.43,0
16804050,21:30:25,21:30:25,2578,8,,,,3024.84,0
16804050,21:31:20,21:31:20,2579,9,,,,3287.1,0
16804050,21:32:00,21:32:00,9928,10,,,,3439.27,
16804050,21:33:19,21:33:19,9912,11,,,,3680.82,0
16804050,21:35:00,21:35:00,9822,12,,,,3975.26,
16804050,21:35:36,21:35:36,8431,13,,,,4156.49,0
16804050,21:36:50,21:36:50,1153,14,,,,4496.25,0
16804050,21:38:00,21:38:00,9869,15,,,,4797.43,
16804050,21:39:34,21:39:34,1154,16,,,,5183.48,0
16804050,21:40:37,21:40:37,1155,17,,,,5449.07,0
16804050,21:41:15,21:41:15,1156,18,,,,5578.48,0
16804050,21:41:53,21:41:53,1157,19,,,,5727.65,0
16804050,21:43:03,21:43:03,1159,20,,,,5991.04,0
16804050,21:44:06,21:44:06,1160,21,,,,6278.97,0
16804050,21:47:18,21:47:18,1162,22,,,,6905.64,0
16804050,21:48:47,21:48:47,10382,23,,,,7190.09,0
16804050,21:50:00,21:50:00,10383,24,,,,7482.64,
16804050,21:50:55,21:50:55,1167,25,,,,7826.75,0
16804050,21:51:38,21:51:38,10385,26,,,,8096.21,0
16804050,21:52:36,21:52:36,1170,27,,,,8414.11,0
16804050,21:53:02,21:53:02,1171,28,,,,8565.89,0
16804050,21:54:00,21:54:00,1173,29,,,,8848.48,
16804050,21:54:43,21:54:43,1174,30,,,,9091.29,0
16804050,21:55:21,21:55:21,8361,31,,,,9285.9,0
16804050,21:56:22,21:56:22,1176,32,,,,9594.02,0
16804050,21:56:50,21:56:50,1177,33,,,,9775.75,0
16804050,21:57:56,21:57:56,1178,34,,,,10140.01,0
16804050,21:58:40,21:58:40,7259,35,,,,10435.41,0
16804050,21:59:35,21:59:35,1180,36,,,,10688.94,0
16804050,22:00:41,22:00:41,7260,37,,,,11088.61,0
16804050,22:02:00,22:02:00,1182,38,,,,11533.14,
16804050,22:02:28,22:02:28,1183,39,,,,11845.98,0
16804050,22:02:54,22:02:54,1184,40,,,,12055.05,0
16804050,22:03:30,22:03:30,1185,41,,,,12334.3,0
16804050,22:04:03,22:04:03,1186,42,,,,12611.21,0
16804050,22:04:21,22:04:21,1187,43,,,,12799.48,0
16804050,22:04:47,22:04:47,1188,44,,,,13031.37,0
16804050,22:05:00,22:05:00,1189,45,,,,13161.2,
16804050,22:05:56,22:05:56,1190,46,,,,13480.12,0
16804050,22:06:56,22:06:56,1191,47,,,,13840.9,0
16804050,22:07:19,22:07:19,1192,48,,,,13972.58,0
16804050,22:07:53,22:07:53,1193,49,,,,14176.58,0
16804050,22:08:44,22:08:44,1194,50,,,,14465.36,0
16804050,22:09:13,22:09:13,1195,51,,,,14579.86,0
16804050,22:10:07,22:10:07,1196,52,,,,14791.12,0
16804050,22:10:52,22:10:52,1197,53,,,,14969.49,0
16804050,22:12:01,22:12:01,1198,54,,,,15254.24,0
16804050,22:13:55,22:13:55,6894,55,,,,15725.35,0
16804050,22:14:46,22:14:46,1346,56,,,,15944.78,0
16804050,22:17:00,22:17:00,9922,57,,1,,16563.28,
16804060,21:21:00,21:21:00,9946,1,,,1,0,
16804060,21:22:21,21:22:21,10173,2,,,,530.73,0
16804060,21:22:54,21:22:54,2571,3,,,,708.77,0
16804060,21:23:55,21:23:55,2572,4,,,,1009.22,0
16804060,21:25:17,21:25:17,10028,5,,,,1448.81,0
16804060,21:28:00,21:28:00,9871,6,,,,2476.77,
16804060,21:28:28,21:28:28,2577,7,,,,2583.43,0
16804060,21:30:25,21:30:25,2578,8,,,,3024.84,0
16804060,21:31:20,21:31:20,2579,9,,,,3287.1,0
16804060,21:32:00,21:32:00,9928,10,,,,3439.27,
16804060,21:33:19,21:33:19,9912,11,,,,3680.82,0
16804060,21:35:00,21:35:00,9822,12,,,,3975.26,
16804060,21:35:36,21:35:36,8431,13,,,,4156.49,0
16804060,21:36:50,21:36:50,1153,14,,,,4496.25,0
16804060,21:38:00,21:38:00,9869,15,,,,4797.43,
16804060,21:39:34,21:39:34,1154,16,,,,5183.48,0
16804060,21:40:37,21:40:37,1155,17,,,,5449.07,0
16804060,21:41:15,21:41:15,1156,18,,,,5578.48,0
16804060,21:41:53,21:41:53,1157,19,,,,5727.65,0
16804060,21:43:03,21:43:03,1159,20,,,,5991.04,0
16804060,21:44:06,21:44:06,1160,21,,,,6278.97,0
16804060,21:47:18,21:47:18,1162,22,,,,6905.64,0
16804060,21:48:47,21:48:47,10382,23,,,,7190.09,0
16804060,21:50:00,21:50:00,10383,24,,,,7482.64,
16804060,21:50:55,21:50:55,1167,25,,,,7826.75,0
16804060,21:51:38,21:51:38,10385,26,,,,8096.21,0
16804060,21:52:36,21:52:36,1170,27,,,,8414.11,0
16804060,21:53:02,21:53:02,1171,28,,,,8565.89,0
16804060,21:54:00,21:54:00,1173,29,,,,8848.48,
16804060,21:54:43,21:54:43,1174,30,,,,9091.29,0
16804060,21:55:21,21:55:21,8361,31,,,,9285.9,0
16804060,21:56:22,21:56:22,1176,32,,,,9594.02,0
16804060,21:56:50,21:56:50,1177,33,,,,9775.75,0
16804060,21:57:56,21:57:56,1178,34,,,,10140.01,0
16804060,21:58:40,21:58:40,7259,35,,,,10435.41,0
16804060,21:59:35,21:59:35,1180,36,,,,10688.94,0
16804060,22:00:41,22:00:41,7260,37,,,,11088.61,0
16804060,22:02:00,22:02:00,1182,38,,,,11533.14,
16804060,22:02:28,22:02:28,1183,39,,,,11845.98,0
16804060,22:02:54,22:02:54,1184,40,,,,12055.05,0
16804060,22:03:30,22:03:30,1185,41,,,,12334.3,0
16804060,22:04:03,22:04:03,1186,42,,,,12611.21,0
16804060,22:04:21,22:04:21,1187,43,,,,12799.48,0
16804060,22:04:47,22:04:47,1188,44,,,,13031.37,0
16804060,22:05:00,22:05:00,1189,45,,,,13161.2,
16804060,22:05:56,22:05:56,1190,46,,,,13480.12,0
16804060,22:06:56,22:06:56,1191,47,,,,13840.9,0
16804060,22:07:19,22:07:19,1192,48,,,,13972.58,0
16804060,22:07:53,22:07:53,1193,49,,,,14176.58,0
16804060,22:08:44,22:08:44,1194,50,,,,14465.36,0
16804060,22:09:13,22:09:13,1195,51,,,,14579.86,0
16804060,22:10:07,22:10:07,1196,52,,,,14791.12,0
16804060,22:10:52,22:10:52,1197,53,,,,14969.49,0
16804060,22:12:01,22:12:01,1198,54,,,,15254.24,0
16804060,22:13:55,22:13:55,6894,55,,,,15725.35,0
16804060,22:14:46,22:14:46,1346,56,,,,15944.78,0
16804060,22:17:00,22:17:00,9922,57,,1,,16563.28,
16844070,15:10:00,15:10:00,9822,1,,,1,0,
16844070,15:10:44,15:10:44,8431,2,,,,181.2,0
16844070,15:12:22,15:12:22,1153,3,,,,516.53,0
16844070,15:14:00,15:14:00,9869,4,,,,822.36,
16844070,15:15:46,15:15:46,1154,5,,,,1208.26,0
16844070,15:16:50,15:16:50,1155,6,,,,1473.86,0
16844070,15:17:21,15:17:21,1156,7,,,,1586.43,0
16844070,15:17:53,15:17:53,1157,8,,,,1736.03,0
16844070,15:19:08,15:19:08,1159,9,,,,1985.02,0
16844070,15:20:11,15:20:11,1160,10,,,,2273.5,0
16844070,15:23:05,15:23:05,1162,11,,,,2900.94,0
16844070,15:24:32,15:24:32,10382,12,,,,3165.69,0
16844070,15:26:00,15:26:00,10383,13,,,,3457.49,
16844070,15:26:56,15:26:56,1167,14,,,,3802.23,0
16844070,15:27:39,15:27:39,10385,15,,,,4071.7,0
16844070,15:28:37,15:28:37,1170,16,,,,4389.6,0
16844070,15:29:03,15:29:03,1171,17,,,,4541.38,0
16844070,15:30:00,15:30:00,1173,18,,,,4823.96,
16844070,15:30:35,15:30:35,1174,19,,,,5067.26,0
16844070,15:31:02,15:31:02,8361,20,,,,5261.5,0
16844070,15:31:48,15:31:48,1176,21,,,,5569.62,0
16844070,15:32:09,15:32:09,1177,22,,,,5751.35,0
16844070,15:32:57,15:32:57,1178,23,,,,6115.61,0
16844070,15:33:31,15:33:31,7259,24,,,,6410.95,0
16844070,15:34:13,15:34:13,1180,25,,,,6664.28,0
16844070,15:35:01,15:35:01,7260,26,,,,7063.95,0
16844070,15:36:00,15:36:00,1182,27,,,,7508.48,
16844070,15:36:28,15:36:28,1183,28,,,,7821.32,0
16844070,15:36:53,15:36:53,1184,29,,,,8030.34,0
16844070,15:37:30,15:37:30,1185,30,,,,8309.59,0
16844070,15:38:02,15:38:02,1186,31,,,,8586.5,0
16844070,15:38:21,15:38:21,1187,32,,,,8774.77,0
16844070,15:38:47,15:38:47,1188,33,,,,9006.66,0
16844070,15:39:00,15:39:00,1189,34,,,,9136.49,
16844070,15:39:56,15:39:56,1190,35,,,,9455.41,0
16844070,15:40:56,15:40:56,1191,36,,,,9816.19,0
16844070,15:41:19,15:41:19,1192,37,,,,9947.87,0
16844070,15:41:53,15:41:53,1193,38,,,,10151.87,0
16844070,15:42:44,15:42:44,1194,39,,,,10440.65,0
16844070,15:43:13,15:43:13,1195,40,,,,10555.15,0
16844070,15:44:07,15:44:07,1196,41,,,,10765.73,0
16844070,15:44:44,15:44:44,1197,42,,,,10944.68,0
16844070,15:45:52,15:45:52,1198,43,,,,11229.71,0
16844070,15:47:57,15:47:57,6894,44,,,,11701.15,0
16844070,15:48:46,15:48:46,1346,45,,,,11920.58,0
16844070,15:51:00,15:51:00,9922,46,,1,,12539.19,
17120070,13:40:00,13:40:00,9822,1,,,1,0,
17120070,13:40:44,13:40:44,8431,2,,,,181.2,0
17120070,13:42:22,13:42:22,1153,3,,,,516.53,0
17120070,13:44:00,13:44:00,9869,4,,,,822.36,
17120070,13:45:46,13:45:46,1154,5,,,,1208.26,0
17120070,13:46:50,13:46:50,1155,6,,,,1473.86,0
17120070,13:47:21,13:47:21,1156,7,,,,1586.43,0
17120070,13:47:53,13:47:53,1157,8,,,,1736.03,0
17120070,13:49:08,13:49:08,1159,9,,,,1985.02,0
17120070,13:50:11,13:50:11,1160,10,,,,2273.5,0
17120070,13:53:05,13:53:05,1162,11,,,,2900.94,0
17120070,13:54:32,13:54:32,10382,12,,,,3165.69,0
17120070,13:56:00,13:56:00,10383,13,,,,3457.49,
17120070,13:56:56,13:56:56,1167,14,,,,3802.23,0
17120070,13:57:39,13:57:39,10385,15,,,,4071.7,0
17120070,13:58:37,13:58:37,1170,16,,,,4389.6,0
17120070,13:59:03,13:59:03,1171,17,,,,4541.38,0
17120070,14:00:00,14:00:00,1173,18,,,,4823.96,
17120070,14:00:35,14:00:35,1174,19,,,,5067.26,0
17120070,14:01:02,14:01:02,8361,20,,,,5261.5,0
17120070,14:01:48,14:01:48,1176,21,,,,5569.62,0
17120070,14:02:09,14:02:09,1177,22,,,,5751.35,0
17120070,14:02:57,14:02:57,1178,23,,,,6115.61,0
17120070,14:03:31,14:03:31,7259,24,,,,6410.95,0
17120070,14:04:13,14:04:13,1180,25,,,,6664.28,0
17120070,14:05:01,14:05:01,7260,26,,,,7063.95,0
17120070,14:06:00,14:06:00,1182,27,,,,7508.48,
17120070,14:06:28,14:06:28,1183,28,,,,7821.32,0
17120070,14:06:53,14:06:53,1184,29,,,,8030.34,0
17120070,14:07:30,14:07:30,1185,30,,,,8309.59,0
17120070,14:08:02,14:08:02,1186,31,,,,8586.5,0
17120070,14:08:21,14:08:21,1187,32,,,,8774.77,0
17120070,14:08:47,14:08:47,1188,33,,,,9006.66,0
17120070,14:09:00,14:09:00,1189,34,,,,9136.49,
17120070,14:09:56,14:09:56,1190,35,,,,9455.41,0
17120070,14:10:56,14:10:56,1191,36,,,,9816.19,0
17120070,14:11:19,14:11:19,1192,37,,,,9947.87,0
17120070,14:11:53,14:11:53,1193,38,,,,10151.87,0
17120070,14:12:44,14:12:44,1194,39,,,,10440.65,0
17120070,14:13:13,14:13:13,1195,40,,,,10555.15,0
17120070,14:14:07,14:14:07,1196,41,,,,10765.73,0
17120070,14:14:44,14:14:44,1197,42,,,,10944.68,0
17120070,14:15:52,14:15:52,1198,43,,,,11229.71,0
17120070,14:17:57,14:17:57,6894,44,,,,11701.15,0
17120070,14:18:46,14:18:46,1346,45,,,,11920.58,0
17120070,14:21:00,14:21:00,9922,46,,1,,12539.19,
17151020,09:36:00,09:36:00,9946,1,,,1,0,
17151020,09:37:21,09:37:21,10173,2,,,,530.73,0
17151020,09:37:54,09:37:54,2571,3,,,,708.77,0
17151020,09:38:55,09:38:55,2572,4,,,,1009.22,0
17151020,09:40:17,09:40:17,10028,5,,,,1448.81,0
17151020,09:43:00,09:43:00,9871,6,,,,2476.77,
17151020,09:43:21,09:43:21,2577,7,,,,2583.43,0
17151020,09:44:49,09:44:49,2578,8,,,,3024.84,0
17151020,09:45:30,09:45:30,2579,9,,,,3287.1,0
17151020,09:46:00,09:46:00,9928,10,,,,3439.27,
17151020,09:48:11,09:48:11,9912,11,,,,3680.82,0
17151020,09:51:00,09:51:00,9822,12,,,,3975.26,
17151020,09:51:49,09:51:49,8431,13,,,,4156.49,0
17151020,09:53:27,09:53:27,1153,14,,,,4496.25,0
17151020,09:55:00,09:55:00,9869,15,,,,4797.43,
17151020,09:56:42,09:56:42,1154,16,,,,5183.48,0
17151020,09:57:51,09:57:51,1155,17,,,,5449.07,0
17151020,09:58:32,09:58:32,1156,18,,,,5578.48,0
17151020,09:59:13,09:59:13,1157,19,,,,5727.65,0
17151020,10:00:28,10:00:28,1159,20,,,,5991.04,0
17151020,10:01:36,10:01:36,1160,21,,,,6278.97,0
17151020,10:05:05,10:05:05,1162,22,,,,6905.64,0
17151020,10:06:41,10:06:41,10382,23,,,,7190.09,0
17151020,10:08:00,10:08:00,10383,24,,,,7482.64,
17151020,10:09:09,10:09:09,1167,25,,,,7826.75,0
17151020,10:10:03,10:10:03,10385,26,,,,8096.21,0
17151020,10:11:15,10:11:15,1170,27,,,,8414.11,0
17151020,10:11:47,10:11:47,1171,28,,,,8565.89,0
17151020,10:13:00,10:13:00,1173,29,,,,8848.48,
17151020,10:13:43,10:13:43,1174,30,,,,9091.29,0
17151020,10:14:21,10:14:21,8361,31,,,,9285.9,0
17151020,10:15:22,10:15:22,1176,32,,,,9594.02,0
17151020,10:15:50,10:15:50,1177,33,,,,9775.75,0
17151020,10:16:56,10:16:56,1178,34,,,,10140.01,0
17151020,10:17:40,10:17:40,7259,35,,,,10435.41,0
17151020,10:18:35,10:18:35,1180,36,,,,10688.94,0
17151020,10:19:41,10:19:41,7260,37,,,,11088.61,0
17151020,10:21:00,10:21:00,1182,38,,,,11533.14,
17151020,10:21:37,10:21:37,1183,39,,,,11845.98,0
17151020,10:22:12,10:22:12,1184,40,,,,12055.05,0
17151020,10:23:00,10:23:00,1185,41,,,,12334.3,0
17151020,10:23:44,10:23:44,1186,42,,,,12611.21,0
17151020,10:24:09,10:24:09,1187,43,,,,12799.48,0
17151020,10:24:43,10:24:43,1188,44,,,,13031.37,0
17151020,10:25:00,10:25:00,1189,45,,,,13161.2,
17151020,10:26:15,10:26:15,1190,46,,,,13480.12,0
17151020,10:27:35,10:27:35,1191,47,,,,13840.9,0
17151020,10:28:05,10:28:05,1192,48,,,,13972.58,0
17151020,10:28:51,10:28:51,1193,49,,,,14176.58,0
17151020,10:29:59,10:29:59,1194,50,,,,14465.36,0
17151020,10:30:37,10:30:37,1195,51,,,,14579.86,0
17151020,10:31:49,10:31:49,1196,52,,,,14791.12,0
17151020,10:32:50,10:32:50,1197,53,,,,14969.49,0
17151020,10:34:21,10:34:21,1198,54,,,,15254.24,0
17151020,10:36:53,10:36:53,6894,55,,,,15725.35,0
17151020,10:38:01,10:38:01,1346,56,,,,15944.78,0
17151020,10:41:00,10:41:00,9922,57,,1,,16563.28,
17151030,09:36:00,09:36:00,9946,1,,,1,0,
17151030,09:37:21,09:37:21,10173,2,,,,530.73,0
17151030,09:37:54,09:37:54,2571,3,,,,708.77,0
17151030,09:38:55,09:38:55,2572,4,,,,1009.22,0
17151030,09:40:17,09:40:17,10028,5,,,,1448.81,0
17151030,09:43:00,09:43:00,9871,6,,,,2476.77,
17151030,09:43:21,09:43:21,2577,7,,,,2583.43,0
17151030,09:44:49,09:44:49,2578,8,,,,3024.84,0
17151030,09:45:30,09:45:30,2579,9,,,,3287.1,0
17151030,09:46:00,09:46:00,9928,10,,,,3439.27,
17151030,09:48:11,09:48:11,9912,11,,,,3680.82,0
17151030,09:51:00,09:51:00,9822,12,,,,3975.26,
17151030,09:51:49,09:51:49,8431,13,,,,4156.49,0
17151030,09:53:27,09:53:27,1153,14,,,,4496.25,0
17151030,09:55:00,09:55:00,9869,15,,,,4797.43,
17151030,09:56:42,09:56:42,1154,16,,,,5183.48,0
17151030,09:57:51,09:57:51,1155,17,,,,5449.07,0
17151030,09:58:32,09:58:32,1156,18,,,,5578.48,0
17151030,09:59:13,09:59:13,1157,19,,,,5727.65,0
17151030,10:00:28,10:00:28,1159,20,,,,5991.04,0
17151030,10:01:36,10:01:36,1160,21,,,,6278.97,0
17151030,10:05:05,10:05:05,1162,22,,,,6905.64,0
17151030,10:06:41,10:06:41,10382,23,,,,7190.09,0
17151030,10:08:00,10:08:00,10383,24,,,,7482.64,
17151030,10:09:09,10:09:09,1167,25,,,,7826.75,0
17151030,10:10:03,10:10:03,10385,26,,,,8096.21,0
17151030,10:11:15,10:11:15,1170,27,,,,8414.11,0
17151030,10:11:47,10:11:47,1171,28,,,,8565.89,0
17151030,10:13:00,10:13:00,1173,29,,,,8848.48,
17151030,10:13:43,10:13:43,1174,30,,,,9091.29,0
17151030,10:14:21,10:14:21,8361,31,,,,9285.9,0
17151030,10:15:22,10:15:22,1176,32,,,,9594.02,0
17151030,10:15:50,10:15:50,1177,33,,,,9775.75,0
17151030,10:16:56,10:16:56,1178,34,,,,10140.01,0
17151030,10:17:40,10:17:40,7259,35,,,,10435.41,0
17151030,10:18:35,10:18:35,1180,36,,,,10688.94,0
17151030,10:19:41,10:19:41,7260,37,,,,11088.61,0
17151030,10:21:00,10:21:00,1182,38,,,,11533.14,
17151030,10:21:37,10:21:37,1183,39,,,,11845.98,0
17151030,10:22:12,10:22:12,1184,40,,,,12055.05,0
17151030,10:23:00,10:23:00,1185,41,,,,12334.3,0
17151030,10:23:44,10:23:44,1186,42,,,,12611.21,0
17151030,10:24:09,10:24:09,1187,43,,,,12799.48,0
17151030,10:24:43,10:24:43,1188,44,,,,13031.37,0
17151030,10:25:00,10:25:00,1189,45,,,,13161.2,
17151030,10:26:15,10:26:15,1190,46,,,,13480.12,0
17151030,10:27:35,10:27:35,1191,47,,,,13840.9,0
17151030,10:28:05,10:28:05,1192,48,,,,13972.58,0
17151030,10:28:51,10:28:51,1193,49,,,,14176.58,0
17151030,10:29:59,10:29:59,1194,50,,,,14465.36,0
17151030,10:30:37,10:30:37,1195,51,,,,14579.86,0
17151030,10:31:49,10:31:49,1196,52,,,,14791.12,0
17151030,10:32:50,10:32:50,1197,53,,,,14969.49,0
17151030,10:34:21,10:34:21,1198,54,,,,15254.24,0
17151030,10:36:53,10:36:53,6894,55,,,,15725.35,0
17151030,10:38:01,10:38:01,1346,56,,,,15944.78,0
17151030,10:41:00,10:41:00,9922,57,,1,,16563.28,
17151040,09:36:00,09:36:00,9946,1,,,1,0,
17151040,09:37:21,09:37:21,10173,2,,,,530.73,0
17151040,09:37:54,09:37:54,2571,3,,,,708.77,0
17151040,09:38:55,09:38:55,2572,4,,,,1009.22,0
17151040,09:40:17,09:40:17,10028,5,,,,1448.81,0
17151040,09:43:00,09:43:00,9871,6,,,,2476.77,
17151040,09:43:21,09:43:21,2577,7,,,,2583.43,0
17151040,09:44:49,09:44:49,2578,8,,,,3024.84,0
17151040,09:45:30,09:45:30,2579,9,,,,3287.1,0
17151040,09:46:00,09:46:00,9928,10,,,,3439.27,
17151040,09:48:11,09:48:11,9912,11,,,,3680.82,0
17151040,09:51:00,09:51:00,9822,12,,,,3975.26,
17151040,09:51:49,09:51:49,8431,13,,,,4156.49,0
17151040,09:53:27,09:53:27,1153,14,,,,4496.25,0
17151040,09:55:00,09:55:00,9869,15,,,,4797.43,
17151040,09:56:42,09:56:42,1154,16,,,,5183.48,0
17151040,09:57:51,09:57:51,1155,17,,,,5449.07,0
17151040,09:58:32,09:58:32,1156,18,,,,5578.48,0
17151040,09:59:13,09:59:13,1157,19,,,,5727.65,0
17151040,10:00:28,10:00:28,1159,20,,,,5991.04,0
17151040,10:01:36,10:01:36,1160,21,,,,6278.97,0
17151040,10:05:05,10:05:05,1162,22,,,,6905.64,0
17151040,10:06:41,10:06:41,10382,23,,,,7190.09,0
17151040,10:08:00,10:08:00,10383,24,,,,7482.64,
17151040,10:09:09,10:09:09,1167,25,,,,7826.75,0
17151040,10:10:03,10:10:03,10385,26,,,,8096.21,0
17151040,10:11:15,10:11:15,1170,27,,,,8414.11,0
17151040,10:11:47,10:11:47,1171,28,,,,8565.89,0
17151040,10:13:00,10:13:00,1173,29,,,,8848.48,
17151040,10:13:43,10:13:43,1174,30,,,,9091.29,0
17151040,10:14:21,10:14:21,8361,31,,,,9285.9,0
17151040,10:15:22,10:15:22,1176,32,,,,9594.02,0
17151040,10:15:50,10:15:50,1177,33,,,,9775.75,0
17151040,10:16:56,10:16:56,1178,34,,,,10140.01,0
17151040,10:17:40,10:17:40,7259,35,,,,10435.41,0
17151040,10:18:35,10:18:35,1180,36,,,,10688.94,0
17151040,10:19:41,10:19:41,7260,37,,,,11088.61,0
17151040,10:21:00,10:21:00,1182,38,,,,11533.14,
17151040,10:21:37,10:21:37,1183,39,,,,11845.98,0
17151040,10:22:12,10:22:12,1184,40,,,,12055.05,0
17151040,10:23:00,10:23:00,1185,41,,,,12334.3,0
17151040,10:23:44,10:23:44,1186,42,,,,12611.21,0
17151040,10:24:09,10:24:09,1187,43,,,,12799.48,0
17151040,10:24:43,10:24:43,1188,44,,,,13031.37,0
17151040,10:25:00,10:25:00,1189,45,,,,13161.2,
17151040,10:26:15,10:26:15,1190,46,,,,13480.12,0
17151040,10:27:35,10:27:35,1191,47,,,,13840.9,0
17151040,10:28:05,10:28:05,1192,48,,,,13972.58,0
17151040,10:28:51,10:28:51,1193,49,,,,14176.58,0
17151040,10:29:59,10:29:59,1194,50,,,,14465.36,0
17151040,10:30:37,10:30:37,1195,51,,,,14579.86,0
17151040,10:31:49,10:31:49,1196,52,,,,14791.12,0
17151040,10:32:50,10:32:50,1197,53,,,,14969.49,0
17151040,10:34:21,10:34:21,1198,54,,,,15254.24,0
17151040,10:36:53,10:36:53,6894,55,,,,15725.35,0
17151040,10:38:01,10:38:01,1346,56,,,,15944.78,0
17151040,10:41:00,10:41:00,9922,57,,1,,16563.28,
17151050,09:36:00,09:36:00,9946,1,,,1,0,
17151050,09:37:21,09:37:21,10173,2,,,,530.73,0
17151050,09:37:54,09:37:54,2571,3,,,,708.77,0
17151050,09:38:55,09:38:55,2572,4,,,,1009.22,0
17151050,09:40:17,09:40:17,10028,5,,,,1448.81,0
17151050,09:43:00,09:43:00,9871,6,,,,2476.77,
17151050,09:43:21,09:43:21,2577,7,,,,2583.43,0
17151050,09:44:49,09:44:49,2578,8,,,,3024.84,0
17151050,09:45:30,09:45:30,2579,9,,,,3287.1,0
17151050,09:46:00,09:46:00,9928,10,,,,3439.27,
17151050,09:48:11,09:48:11,9912,11,,,,3680.82,0
17151050,09:51:00,09:51:00,9822,12,,,,3975.26,
17151050,09:51:49,09:51:49,8431,13,,,,4156.49,0
17151050,09:53:27,09:53:27,1153,14,,,,4496.25,0
17151050,09:55:00,09:55:00,9869,15,,,,4797.43,
17151050,09:56:42,09:56:42,1154,16,,,,5183.48,0
17151050,09:57:51,09:57:51,1155,17,,,,5449.07,0
17151050,09:58:32,09:58:32,1156,18,,,,5578.48,0
17151050,09:59:13,09:59:13,1157,19,,,,5727.65,0
17151050,10:00:28,10:00:28,1159,20,,,,5991.04,0
17151050,10:01:36,10:01:36,1160,21,,,,6278.97,0
17151050,10:05:05,10:05:05,1162,22,,,,6905.64,0
17151050,10:06:41,10:06:41,10382,23,,,,7190.09,0
17151050,10:08:00,10:08:00,10383,24,,,,7482.64,
17151050,10:09:09,10:09:09,1167,25,,,,7826.75,0
17151050,10:10:03,10:10:03,10385,26,,,,8096.21,0
17151050,10:11:15,10:11:15,1170,27,,,,8414.11,0
17151050,10:11:47,10:11:47,1171,28,,,,8565.89,0
17151050,10:13:00,10:13:00,1173,29,,,,8848.48,
17151050,10:13:43,10:13:43,1174,30,,,,9091.29,0
17151050,10:14:21,10:14:21,8361,31,,,,9285.9,0
17151050,10:15:22,10:15:22,1176,32,,,,9594.02,0
17151050,10:15:50,10:15:50,1177,33,,,,9775.75,0
17151050,10:16:56,10:16:56,1178,34,,,,10140.01,0
17151050,10:17:40,10:17:40,7259,35,,,,10435.41,0
17151050,10:18:35,10:18:35,1180,36,,,,10688.94,0
17151050,10:19:41,10:19:41,7260,37,,,,11088.61,0
17151050,10:21:00,10:21:00,1182,38,,,,11533.14,
17151050,10:21:37,10:21:37,1183,39,,,,11845.98,0
17151050,10:22:12,10:22:12,1184,40,,,,12055.05,0
17151050,10:23:00,10:23:00,1185,41,,,,12334.3,0
17151050,10:23:44,10:23:44,1186,42,,,,12611.21,0
17151050,10:24:09,10:24:09,1187,43,,,,12799.48,0
17151050,10:24:43,10:24:43,1188,44,,,,13031.37,0
17151050,10:25:00,10:25:00,1189,45,,,,13161.2,
17151050,10:26:15,10:26:15,1190,46,,,,13480.12,0
17151050,10:27:35,10:27:35,1191,47,,,,13840.9,0
17151050,10:28:05,10:28:05,1192,48,,,,13972.58,0
17151050,10:28:51,10:28:51,1193,49,,,,14176.58,0
17151050,10:29:59,10:29:59,1194,50,,,,14465.36,0
17151050,10:30:37,10:30:37,1195,51,,,,14579.86,0
17151050,10:31:49,10:31:49,1196,52,,,,14791.12,0
17151050,10:32:50,10:32:50,1197,53,,,,14969.49,0
17151050,10:34:21,10:34:21,1198,54,,,,15254.24,0
17151050,10:36:53,10:36:53,6894,55,,,,15725.35,0
17151050,10:38:01,10:38:01,1346,56,,,,15944.78,0
17151050,10:41:00,10:41:00,9922,57,,1,,16563.28,
17151060,09:36:00,09:36:00,9946,1,,,1,0,
17151060,09:37:21,09:37:21,10173,2,,,,530.73,0
17151060,09:37:54,09:37:54,2571,3,,,,708.77,0
17151060,09:38:55,09:38:55,2572,4,,,,1009.22,0
17151060,09:40:17,09:40:17,10028,5,,,,1448.81,0
17151060,09:43:00,09:43:00,9871,6,,,,2476.77,
17151060,09:43:21,09:43:21,2577,7,,,,2583.43,0
17151060,09:44:49,09:44:49,2578,8,,,,3024.84,0
17151060,09:45:30,09:45:30,2579,9,,,,3287.1,0
17151060,09:46:00,09:46:00,9928,10,,,,3439.27,
17151060,09:48:11,09:48:11,9912,11,,,,3680.82,0
17151060,09:51:00,09:51:00,9822,12,,,,3975.26,
17151060,09:51:49,09:51:49,8431,13,,,,4156.49,0
17151060,09:53:27,09:53:27,1153,14,,,,4496.25,0
17151060,09:55:00,09:55:00,9869,15,,,,4797.43,
17151060,09:56:42,09:56:42,1154,16,,,,5183.48,0
17151060,09:57:51,09:57:51,1155,17,,,,5449.07,0
17151060,09:58:32,09:58:32,1156,18,,,,5578.48,0
17151060,09:59:13,09:59:13,1157,19,,,,5727.65,0
17151060,10:00:28,10:00:28,1159,20,,,,5991.04,0
17151060,10:01:36,10:01:36,1160,21,,,,6278.97,0
17151060,10:05:05,10:05:05,1162,22,,,,6905.64,0
17151060,10:06:41,10:06:41,10382,23,,,,7190.09,0
17151060,10:08:00,10:08:00,10383,24,,,,7482.64,
17151060,10:09:09,10:09:09,1167,25,,,,7826.75,0
17151060,10:10:03,10:10:03,10385,26,,,,8096.21,0
17151060,10:11:15,10:11:15,1170,27,,,,8414.11,0
17151060,10:11:47,10:11:47,1171,28,,,,8565.89,0
17151060,10:13:00,10:13:00,1173,29,,,,8848.48,
17151060,10:13:43,10:13:43,1174,30,,,,9091.29,0
17151060,10:14:21,10:14:21,8361,31,,,,9285.9,0
17151060,10:15:22,10:15:22,1176,32,,,,9594.02,0
17151060,10:15:50,10:15:50,1177,33,,,,9775.75,0
17151060,10:16:56,10:16:56,1178,34,,,,10140.01,0
17151060,10:17:40,10:17:40,7259,35,,,,10435.41,0
17151060,10:18:35,10:18:35,1180,36,,,,10688.94,0
17151060,10:19:41,10:19:41,7260,37,,,,11088.61,0
17151060,10:21:00,10:21:00,1182,38,,,,11533.14,
17151060,10:21:37,10:21:37,1183,39,,,,11845.98,0
17151060,10:22:12,10:22:12,1184,40,,,,12055.05,0
17151060,10:23:00,10:23:00,1185,41,,,,12334.3,0
17151060,10:23:44,10:23:44,1186,42,,,,12611.21,0
17151060,10:24:09,10:24:09,1187,43,,,,12799.48,0
17151060,10:24:43,10:24:43,1188,44,,,,13031.37,0
17151060,10:25:00,10:25:00,1189,45,,,,13161.2,
17151060,10:26:15,10:26:15,1190,46,,,,13480.12,0
17151060,10:27:35,10:27:35,1191,47,,,,13840.9,0
17151060,10:28:05,10:28:05,1192,48,,,,13972.58,0
17151060,10:28:51,10:28:51,1193,49,,,,14176.58,0
17151060,10:29:59,10:29:59,1194,50,,,,14465.36,0
17151060,10:30:37,10:30:37,1195,51,,,,14579.86,0
17151060,10:31:49,10:31:49,1196,52,,,,14791.12,0
17151060,10:32:50,10:32:50,1197,53,,,,14969.49,0
17151060,10:34:21,10:34:21,1198,54,,,,15254.24,0
17151060,10:36:53,10:36:53,6894,55,,,,15725.35,0
17151060,10:38:01,10:38:01,1346,56,,,,15944.78,0
17151060,10:41:00,10:41:00,9922,57,,1,,16563.28,
1728020,23:47:00,23:47:00,9822,1,,,1,0,
1728020,23:47:33,23:47:33,8431,2,,,,181.2,0
1728020,23:48:46,23:48:46,1153,3,,,,516.53,0
1728020,23:50:00,23:50:00,9869,4,,,,822.36,
1728020,23:51:29,23:51:29,1154,5,,,,1208.26,0
1728020,23:52:21,23:52:21,1155,6,,,,1473.86,0
1728020,23:52:48,23:52:48,1156,7,,,,1586.43,0
1728020,23:53:14,23:53:14,1157,8,,,,1736.03,0
1728020,23:54:17,23:54:17,1159,9,,,,1985.02,0
1728020,23:55:09,23:55:09,1160,10,,,,2273.5,0
1728020,23:57:34,23:57:34,1162,11,,,,2900.94,0
1728020,23:58:47,23:58:47,10382,12,,,,3165.69,0
1728020,24:00:00,24:00:00,10383,13,,,,3457.49,
1728020,24:00:42,24:00:42,1167,14,,,,3802.23,0
1728020,24:01:14,24:01:14,10385,15,,,,4071.7,0
1728020,24:01:58,24:01:58,1170,16,,,,4389.6,0
1728020,24:02:17,24:02:17,1171,17,,,,4541.38,0
1728020,24:03:00,24:03:00,1173,18,,,,4823.96,
1728020,24:03:35,24:03:35,1174,19,,,,5067.26,0
1728020,24:04:02,24:04:02,8361,20,,,,5261.5,0
1728020,24:04:48,24:04:48,1176,21,,,,5569.62,0
1728020,24:05:09,24:05:09,1177,22,,,,5751.35,0
1728020,24:05:57,24:05:57,1178,23,,,,6115.61,0
1728020,24:06:31,24:06:31,7259,24,,,,6410.95,0
1728020,24:07:13,24:07:13,1180,25,,,,6664.28,0
1728020,24:08:01,24:08:01,7260,26,,,,7063.95,0
1728020,24:09:00,24:09:00,1182,27,,,,7508.48,
1728020,24:09:28,24:09:28,1183,28,,,,7821.32,0
1728020,24:09:53,24:09:53,1184,29,,,,8030.34,0
1728020,24:10:30,24:10:30,1185,30,,,,8309.59,0
1728020,24:11:02,24:11:02,1186,31,,,,8586.5,0
1728020,24:11:21,24:11:21,1187,32,,,,8774.77,0
1728020,24:11:47,24:11:47,1188,33,,,,9006.66,0
1728020,24:12:00,24:12:00,1189,34,,,,9136.49,
1728020,24:12:47,24:12:47,1190,35,,,,9455.41,0
1728020,24:13:37,24:13:37,1191,36,,,,9816.19,0
1728020,24:13:56,24:13:56,1192,37,,,,9947.87,0
1728020,24:14:24,24:14:24,1193,38,,,,10151.87,0
1728020,24:15:07,24:15:07,1194,39,,,,10440.65,0
1728020,24:15:31,24:15:31,1195,40,,,,10555.15,0
1728020,24:16:16,24:16:16,1196,41,,,,10765.73,0
1728020,24:16:46,24:16:46,1197,42,,,,10944.68,0
1728020,24:17:43,24:17:43,1198,43,,,,11229.71,0
1728020,24:19:28,24:19:28,6894,44,,,,11701.15,0
1728020,24:20:08,24:20:08,1346,45,,,,11920.58,0
1728020,24:22:00,24:22:00,9922,46,,1,,12539.19,
1728030,23:47:00,23:47:00,9822,1,,,1,0,
1728030,23:47:33,23:47:33,8431,2,,,,181.2,0
1728030,23:48:46,23:48:46,1153,3,,,,516.53,0
1728030,23:50:00,23:50:00,9869,4,,,,822.36,
1728030,23:51:29,23:51:29,1154,5,,,,1208.26,0
1728030,23:52:21,23:52:21,1155,6,,,,1473.86,0
1728030,23:52:48,23:52:48,1156,7,,,,1586.43,0
1728030,23:53:14,23:53:14,1157,8,,,,1736.03,0
1728030,23:54:17,23:54:17,1159,9,,,,1985.02,0
1728030,23:55:09,23:55:09,1160,10,,,,2273.5,0
1728030,23:57:34,23:57:34,1162,11,,,,2900.94,0
1728030,23:58:47,23:58:47,10382,12,,,,3165.69,0
1728030,24:00:00,24:00:00,10383,13,,,,3457.49,
1728030,24:00:42,24:00:42,1167,14,,,,3802.23,0
1728030,24:01:14,24:01:14,10385,15,,,,4071.7,0
1728030,24:01:58,24:01:58,1170,16,,,,4389.6,0
1728030,24:02:17,24:02:17,1171,17,,,,4541.38,0
1728030,24:03:00,24:03:00,1173,18,,,,4823.96,
1728030,24:03:35,24:03:35,1174,19,,,,5067.26,0
1728030,24:04:02,24:04:02,8361,20,,,,5261.5,0
1728030,24:04:48,24:04:48,1176,21,,,,5569.62,0
1728030,24:05:09,24:05:09,1177,22,,,,5751.35,0
1728030,24:05:57,24:05:57,1178,23,,,,6115.61,0
1728030,24:06:31,24:06:31,7259,24,,,,6410.95,0
1728030,24:07:13,24:07:13,1180,25,,,,6664.28,0
1728030,24:08:01,24:08:01,7260,26,,,,7063.95,0
1728030,24:09:00,24:09:00,1182,27,,,,7508.48,
1728030,24:09:28,24:09:28,1183,28,,,,7821.32,0
1728030,24:09:53,24:09:53,1184,29,,,,8030.34,0
1728030,24:10:30,24:10:30,1185,30,,,,8309.59,0
1728030,24:11:02,24:11:02,1186,31,,,,8586.5,0
1728030,24:11:21,24:11:21,1187,32,,,,8774.77,0
1728030,24:11:47,24:11:47,1188,33,,,,9006.66,0
1728030,24:12:00,24:12:00,1189,34,,,,9136.49,
1728030,24:12:47,24:12:47,1190,35,,,,9455.41,0
1728030,24:13:37,24:13:37,1191,36,,,,9816.19,0
1728030,24:13:56,24:13:56,1192,37,,,,9947.87,0
1728030,24:14:24,24:14:24,1193,38,,,,10151.87,0
1728030,24:15:07,24:15:07,1194,39,,,,10440.65,0
1728030,24:15:31,24:15:31,1195,40,,,,10555.15,0
1728030,24:16:16,24:16:16,1196,41,,,,10765.73,0
1728030,24:16:46,24:16:46,1197,42,,,,10944.68,0
1728030,24:17:43,24:17:43,1198,43,,,,11229.71,0
1728030,24:19:28,24:19:28,6894,44,,,,11701.15,0
1728030,24:20:08,24:20:08,1346,45,,,,11920.58,0
1728030,24:22:00,24:22:00,9922,46,,1,,12539.19,
1728040,23:47:00,23:47:00,9822,1,,,1,0,
1728040,23:47:33,23:47:33,8431,2,,,,181.2,0
1728040,23:48:46,23:48:46,1153,3,,,,516.53,0
1728040,23:50:00,23:50:00,9869,4,,,,822.36,
1728040,23:51:29,23:51:29,1154,5,,,,1208.26,0
1728040,23:52:21,23:52:21,1155,6,,,,1473.86,0
1728040,23:52:48,23:52:48,1156,7,,,,1586.43,0
1728040,23:53:14,23:53:14,1157,8,,,,1736.03,0
1728040,23:54:17,23:54:17,1159,9,,,,1985.02,0
1728040,23:55:09,23:55:09,1160,10,,,,2273.5,0
1728040,23:57:34,23:57:34,1162,11,,,,2900.94,0
1728040,23:58:47,23:58:47,10382,12,,,,3165.69,0
1728040,24:00:00,24:00:00,10383,13,,,,3457.49,
1728040,24:00:42,24:00:42,1167,14,,,,3802.23,0
1728040,24:01:14,24:01:14,10385,15,,,,4071.7,0
1728040,24:01:58,24:01:58,1170,16,,,,4389.6,0
1728040,24:02:17,24:02:17,1171,17,,,,4541.38,0
1728040,24:03:00,24:03:00,1173,18,,,,4823.96,
1728040,24:03:35,24:03:35,1174,19,,,,5067.26,0
1728040,24:04:02,24:04:02,8361,20,,,,5261.5,0
1728040,24:04:48,24:04:48,1176,21,,,,5569.62,0
1728040,24:05:09,24:05:09,1177,22,,,,5751.35,0
1728040,24:05:57,24:05:57,1178,23,,,,6115.61,0
1728040,24:06:31,24:06:31,7259,24,,,,6410.95,0
1728040,24:07:13,24:07:13,1180,25,,,,6664.28,0
1728040,24:08:01,24:08:01,7260,26,,,,7063.95,0
1728040,24:09:00,24:09:00,1182,27,,,,7508.48,
1728040,24:09:28,24:09:28,1183,28,,,,7821.32,0
1728040,24:09:53,24:09:53,1184,29,,,,8030.34,0
1728040,24:10:30,24:10:30,1185,30,,,,8309.59,0
1728040,24:11:02,24:11:02,1186,31,,,,8586.5,0
1728040,24:11:21,24:11:21,1187,32,,,,8774.77,0
1728040,24:11:47,24:11:47,1188,33,,,,9006.66,0
1728040,24:12:00,24:12:00,1189,34,,,,9136.49,
1728040,24:12:47,24:12:47,1190,35,,,,9455.41,0
1728040,24:13:37,24:13:37,1191,36,,,,9816.19,0
1728040,24:13:56,24:13:56,1192,37,,,,9947.87,0
1728040,24:14:24,24:14:24,1193,38,,,,10151.87,0
1728040,24:15:07,24:15:07,1194,39,,,,10440.65,0
1728040,24:15:31,24:15:31,1195,40,,,,10555.15,0
1728040,24:16:16,24:16:16,1196,41,,,,10765.73,0
1728040,24:16:46,24:16:46,1197,42,,,,10944.68,0
1728040,24:17:43,24:17:43,1198,43,,,,11229.71,0
1728040,24:19:28,24:19:28,6894,44,,,,11701.15,0
1728040,24:20:08,24:20:08,1346,45,,,,11920.58,0
1728040,24:22:00,24:22:00,9922,46,,1,,12539.19,
1728050,23:47:00,23:47:00,9822,1,,,1,0,
1728050,23:47:33,23:47:33,8431,2,,,,181.2,0
1728050,23:48:46,23:48:46,1153,3,,,,516.53,0
1728050,23:50:00,23:50:00,9869,4,,,,822.36,
1728050,23:51:29,23:51:29,1154,5,,,,1208.26,0
1728050,23:52:21,23:52:21,1155,6,,,,1473.86,0
1728050,23:52:48,23:52:48,1156,7,,,,1586.43,0
1728050,23:53:14,23:53:14,1157,8,,,,1736.03,0
1728050,23:54:17,23:54:17,1159,9,,,,1985.02,0
1728050,23:55:09,23:55:09,1160,10,,,,2273.5,0
1728050,23:57:34,23:57:34,1162,11,,,,2900.94,0
1728050,23:58:47,23:58:47,10382,12,,,,3165.69,0
1728050,24:00:00,24:00:00,10383,13,,,,3457.49,
1728050,24:00:42,24:00:42,1167,14,,,,3802.23,0
1728050,24:01:14,24:01:14,10385,15,,,,4071.7,0
1728050,24:01:58,24:01:58,1170,16,,,,4389.6,0
1728050,24:02:17,24:02:17,1171,17,,,,4541.38,0
1728050,24:03:00,24:03:00,1173,18,,,,4823.96,
1728050,24:03:35,24:03:35,1174,19,,,,5067.26,0
1728050,24:04:02,24:04:02,8361,20,,,,5261.5,0
1728050,24:04:48,24:04:48,1176,21,,,,5569.62,0
1728050,24:05:09,24:05:09,1177,22,,,,5751.35,0
1728050,24:05:57,24:05:57,1178,23,,,,6115.61,0
1728050,24:06:31,24:06:31,7259,24,,,,6410.95,0
1728050,24:07:13,24:07:13,1180,25,,,,6664.28,0
1728050,24:08:01,24:08:01,7260,26,,,,7063.95,0
1728050,24:09:00,24:09:00,1182,27,,,,7508.48,
1728050,24:09:28,24:09:28,1183,28,,,,7821.32,0
1728050,24:09:53,24:09:53,1184,29,,,,8030.34,0
1728050,24:10:30,24:10:30,1185,30,,,,8309.59,0
1728050,24:11:02,24:11:02,1186,31,,,,8586.5,0
1728050,24:11:21,24:11:21,1187,32,,,,8774.77,0
1728050,24:11:47,24:11:47,1188,33,,,,9006.66,0
1728050,24:12:00,24:12:00,1189,34,,,,9136.49,
1728050,24:12:47,24:12:47,1190,35,,,,9455.41,0
1728050,24:13:37,24:13:37,1191,36,,,,9816.19,0
1728050,24:13:56,24:13:56,1192,37,,,,9947.87,0
1728050,24:14:24,24:14:24,1193,38,,,,10151.87,0
1728050,24:15:07,24:15:07,1194,39,,,,10440.65,0
1728050,24:15:31,24:15:31,1195,40,,,,10555.15,0
1728050,24:16:16,24:16:16,1196,41,,,,10765.73,0
1728050,24:16:46,24:16:46,1197,42,,,,10944.68,0
1728050,24:17:43,24:17:43,1198,43,,,,11229.71,0
1728050,24:19:28,24:19:28,6894,44,,,,11701.15,0
1728050,24:20:08,24:20:08,1346,45,,,,11920.58,0
1728050,24:22:00,24:22:00,9922,46,,1,,12539.19,
1728060,23:47:00,23:47:00,9822,1,,,1,0,
1728060,23:47:33,23:47:33,8431,2,,,,181.2,0
1728060,23:48:46,23:48:46,1153,3,,,,516.53,0
1728060,23:50:00,23:50:00,9869,4,,,,822.36,
1728060,23:51:29,23:51:29,1154,5,,,,1208.26,0
1728060,23:52:21,23:52:21,1155,6,,,,1473.86,0
1728060,23:52:48,23:52:48,1156,7,,,,1586.43,0
1728060,23:53:14,23:53:14,1157,8,,,,1736.03,0
1728060,23:54:17,23:54:17,1159,9,,,,1985.02,0
1728060,23:55:09,23:55:09,1160,10,,,,2273.5,0
1728060,23:57:34,23:57:34,1162,11,,,,2900.94,0
1728060,23:58:47,23:58:47,10382,12,,,,3165.69,0
1728060,24:00:00,24:00:00,10383,13,,,,3457.49,
1728060,24:00:42,24:00:42,1167,14,,,,3802.23,0
1728060,24:01:14,24:01:14,10385,15,,,,4071.7,0
1728060,24:01:58,24:01:58,1170,16,,,,4389.6,0
1728060,24:02:17,24:02:17,1171,17,,,,4541.38,0
1728060,24:03:00,24:03:00,1173,18,,,,4823.96,
1728060,24:03:35,24:03:35,1174,19,,,,5067.26,0
1728060,24:04:02,24:04:02,8361,20,,,,5261.5,0
1728060,24:04:48,24:04:48,1176,21,,,,5569.62,0
1728060,24:05:09,24:05:09,1177,22,,,,5751.35,0
1728060,24:05:57,24:05:57,1178,23,,,,6115.61,0
1728060,24:06:31,24:06:31,7259,24,,,,6410.95,0
1728060,24:07:13,24:07:13,1180,25,,,,6664.28,0
1728060,24:08:01,24:08:01,7260,26,,,,7063.95,0
1728060,24:09:00,24:09:00,1182,27,,,,7508.48,
1728060,24:09:28,24:09:28,1183,28,,,,7821.32,0
1728060,24:09:53,24:09:53,1184,29,,,,8030.34,0
1728060,24:10:30,24:10:30,1185,30,,,,8309.59,0
1728060,24:11:02,24:11:02,1186,31,,,,8586.5,0
1728060,24:11:21,24:11:21,1187,32,,,,8774.77,0
1728060,24:11:47,24:11:47,1188,33,,,,9006.66,0
1728060,24:12:00,24:12:00,1189,34,,,,9136.49,
1728060,24:12:47,24:12:47,1190,35,,,,9455.41,0
1728060,24:13:37,24:13:37,1191,36,,,,9816.19,0
1728060,24:13:56,24:13:56,1192,37,,,,9947.87,0
1728060,24:14:24,24:14:24,1193,38,,,,10151.87,0
1728060,24:15:07,24:15:07,1194,39,,,,10440.65,0
1728060,24:15:31,24:15:31,1195,40,,,,10555.15,0
1728060,24:16:16,24:16:16,1196,41,,,,10765.73,0
1728060,24:16:46,24:16:46,1197,42,,,,10944.68,0
1728060,24:17:43,24:17:43,1198,43,,,,11229.71,0
1728060,24:19:28,24:19:28,6894,44,,,,11701.15,0
1728060,24:20:08,24:20:08,1346,45,,,,11920.58,0
1728060,24:22:00,24:22:00,9922,46,,1,,12539.19,
17281020,21:50:00,21:50:00,9946,1,,,1,0,
17281020,21:51:21,21:51:21,10173,2,,,,530.73,0
17281020,21:51:54,21:51:54,2571,3,,,,708.77,0
17281020,21:52:55,21:52:55,2572,4,,,,1009.22,0
17281020,21:54:17,21:54:17,10028,5,,,,1448.81,0
17281020,21:57:00,21:57:00,9871,6,,,,2476.77,
17281020,21:57:28,21:57:28,2577,7,,,,2583.43,0
17281020,21:59:25,21:59:25,2578,8,,,,3024.84,0
17281020,22:00:20,22:00:20,2579,9,,,,3287.1,0
17281020,22:01:00,22:01:00,9928,10,,,,3439.27,
17281020,22:02:19,22:02:19,9912,11,,,,3680.82,0
17281020,22:04:00,22:04:00,9822,12,,,,3975.26,
17281020,22:04:36,22:04:36,8431,13,,,,4156.49,0
17281020,22:05:50,22:05:50,1153,14,,,,4496.25,0
17281020,22:07:00,22:07:00,9869,15,,,,4797.43,
17281020,22:08:34,22:08:34,1154,16,,,,5183.48,0
17281020,22:09:37,22:09:37,1155,17,,,,5449.07,0
17281020,22:10:15,22:10:15,1156,18,,,,5578.48,0
17281020,22:10:53,22:10:53,1157,19,,,,5727.65,0
17281020,22:12:03,22:12:03,1159,20,,,,5991.04,0
17281020,22:13:06,22:13:06,1160,21,,,,6278.97,0
17281020,22:16:18,22:16:18,1162,22,,,,6905.64,0
17281020,22:17:47,22:17:47,10382,23,,,,7190.09,0
17281020,22:19:00,22:19:00,10383,24,,,,7482.64,
17281020,22:19:55,22:19:55,1167,25,,,,7826.75,0
17281020,22:20:38,22:20:38,10385,26,,,,8096.21,0
17281020,22:21:36,22:21:36,1170,27,,,,8414.11,0
17281020,22:22:02,22:22:02,1171,28,,,,8565.89,0
17281020,22:23:00,22:23:00,1173,29,,,,8848.48,
17281020,22:23:32,22:23:32,1174,30,,,,9091.29,0
17281020,22:24:00,22:24:00,8361,31,,,,9285.9,0
17281020,22:24:46,22:24:46,1176,32,,,,9594.02,0
17281020,22:25:08,22:25:08,1177,33,,,,9775.75,0
17281020,22:25:57,22:25:57,1178,34,,,,10140.01,0
17281020,22:26:30,22:26:30,7259,35,,,,10435.41,0
17281020,22:27:11,22:27:11,1180,36,,,,10688.94,0
17281020,22:28:00,22:28:00,7260,37,,,,11088.61,0
17281020,22:29:00,22:29:00,1182,38,,,,11533.14,
17281020,22:29:28,22:29:28,1183,39,,,,11845.98,0
17281020,22:29:54,22:29:54,1184,40,,,,12055.05,0
17281020,22:30:30,22:30:30,1185,41,,,,12334.3,0
17281020,22:31:03,22:31:03,1186,42,,,,12611.21,0
17281020,22:31:21,22:31:21,1187,43,,,,12799.48,0
17281020,22:31:47,22:31:47,1188,44,,,,13031.37,0
17281020,22:32:00,22:32:00,1189,45,,,,13161.2,
17281020,22:32:56,22:32:56,1190,46,,,,13480.12,0
17281020,22:33:56,22:33:56,1191,47,,,,13840.9,0
17281020,22:34:19,22:34:19,1192,48,,,,13972.58,0
17281020,22:34:53,22:34:53,1193,49,,,,14176.58,0
17281020,22:35:44,22:35:44,1194,50,,,,14465.36,0
17281020,22:36:13,22:36:13,1195,51,,,,14579.86,0
17281020,22:37:07,22:37:07,1196,52,,,,14791.12,0
17281020,22:37:52,22:37:52,1197,53,,,,14969.49,0
17281020,22:39:01,22:39:01,1198,54,,,,15254.24,0
17281020,22:40:55,22:40:55,6894,55,,,,15725.35,0
17281020,22:41:46,22:41:46,1346,56,,,,15944.78,0
17281020,22:44:00,22:44:00,9922,57,,1,,16563.28,
17281030,21:50:00,21:50:00,9946,1,,,1,0,
17281030,21:51:21,21:51:21,10173,2,,,,530.73,0
17281030,21:51:54,21:51:54,2571,3,,,,708.77,0
17281030,21:52:55,21:52:55,2572,4,,,,1009.22,0
17281030,21:54:17,21:54:17,10028,5,,,,1448.81,0
17281030,21:57:00,21:57:00,9871,6,,,,2476.77,
17281030,21:57:28,21:57:28,2577,7,,,,2583.43,0
17281030,21:59:25,21:59:25,2578,8,,,,3024.84,0
17281030,22:00:20,22:00:20,2579,9,,,,3287.1,0
17281030,22:01:00,22:01:00,9928,10,,,,3439.27,
17281030,22:02:19,22:02:19,9912,11,,,,3680.82,0
17281030,22:04:00,22:04:00,9822,12,,,,3975.26,
17281030,22:04:36,22:04:36,8431,13,,,,4156.49,0
17281030,22:05:50,22:05:50,1153,14,,,,4496.25,0
17281030,22:07:00,22:07:00,9869,15,,,,4797.43,
17281030,22:08:34,22:08:34,1154,16,,,,5183.48,0
17281030,22:09:37,22:09:37,1155,17,,,,5449.07,0
17281030,22:10:15,22:10:15,1156,18,,,,5578.48,0
17281030,22:10:53,22:10:53,1157,19,,,,5727.65,0
17281030,22:12:03,22:12:03,1159,20,,,,5991.04,0
17281030,22:13:06,22:13:06,1160,21,,,,6278.97,0
17281030,22:16:18,22:16:18,1162,22,,,,6905.64,0
17281030,22:17:47,22:17:47,10382,23,,,,7190.09,0
17281030,22:19:00,22:19:00,10383,24,,,,7482.64,
17281030,22:19:55,22:19:55,1167,25,,,,7826.75,0
17281030,22:20:38,22:20:38,10385,26,,,,8096.21,0
17281030,22:21:36,22:21:36,1170,27,,,,8414.11,0
17281030,22:22:02,22:22:02,1171,28,,,,8565.89,0
17281030,22:23:00,22:23:00,1173,29,,,,8848.48,
17281030,22:23:32,22:23:32,1174,30,,,,9091.29,0
17281030,22:24:00,22:24:00,8361,31,,,,9285.9,0
17281030,22:24:46,22:24:46,1176,32,,,,9594.02,0
17281030,22:25:08,22:25:08,1177,33,,,,9775.75,0
17281030,22:25:57,22:25:57,1178,34,,,,10140.01,0
17281030,22:26:30,22:26:30,7259,35,,,,10435.41,0
17281030,22:27:11,22:27:11,1180,36,,,,10688.94,0
17281030,22:28:00,22:28:00,7260,37,,,,11088.61,0
17281030,22:29:00,22:29:00,1182,38,,,,11533.14,
17281030,22:29:28,22:29:28,1183,39,,,,11845.98,0
17281030,22:29:54,22:29:54,1184,40,,,,12055.05,0
17281030,22:30:30,22:30:30,1185,41,,,,12334.3,0
17281030,22:31:03,22:31:03,1186,42,,,,12611.21,0
17281030,22:31:21,22:31:21,1187,43,,,,12799.48,0
17281030,22:31:47,22:31:47,1188,44,,,,13031.37,0
17281030,22:32:00,22:32:00,1189,45,,,,13161.2,
17281030,22:32:56,22:32:56,1190,46,,,,13480.12,0
17281030,22:33:56,22:33:56,1191,47,,,,13840.9,0
17281030,22:34:19,22:34:19,1192,48,,,,13972.58,0
17281030,22:34:53,22:34:53,1193,49,,,,14176.58,0
17281030,22:35:44,22:35:44,1194,50,,,,14465.36,0
17281030,22:36:13,22:36:13,1195,51,,,,14579.86,0
17281030,22:37:07,22:37:07,1196,52,,,,14791.12,0
17281030,22:37:52,22:37:52,1197,53,,,,14969.49,0
17281030,22:39:01,22:39:01,1198,54,,,,15254.24,0
17281030,22:40:55,22:40:55,6894,55,,,,15725.35,0
17281030,22:41:46,22:41:46,1346,56,,,,15944.78,0
17281030,22:44:00,22:44:00,9922,57,,1,,16563.28,
17281040,21:50:00,21:50:00,9946,1,,,1,0,
17281040,21:51:21,21:51:21,10173,2,,,,530.73,0
17281040,21:51:54,21:51:54,2571,3,,,,708.77,0
17281040,21:52:55,21:52:55,2572,4,,,,1009.22,0
17281040,21:54:17,21:54:17,10028,5,,,,1448.81,0
17281040,21:57:00,21:57:00,9871,6,,,,2476.77,
17281040,21:57:28,21:57:28,2577,7,,,,2583.43,0
17281040,21:59:25,21:59:25,2578,8,,,,3024.84,0
17281040,22:00:20,22:00:20,2579,9,,,,3287.1,0
17281040,22:01:00,22:01:00,9928,10,,,,3439.27,
17281040,22:02:19,22:02:19,9912,11,,,,3680.82,0
17281040,22:04:00,22:04:00,9822,12,,,,3975.26,
17281040,22:04:36,22:04:36,8431,13,,,,4156.49,0
17281040,22:05:50,22:05:50,1153,14,,,,4496.25,0
17281040,22:07:00,22:07:00,9869,15,,,,4797.43,
17281040,22:08:34,22:08:34,1154,16,,,,5183.48,0
17281040,22:09:37,22:09:37,1155,17,,,,5449.07,0
17281040,22:10:15,22:10:15,1156,18,,,,5578.48,0
17281040,22:10:53,22:10:53,1157,19,,,,5727.65,0
17281040,22:12:03,22:12:03,1159,20,,,,5991.04,0
17281040,22:13:06,22:13:06,1160,21,,,,6278.97,0
17281040,22:16:18,22:16:18,1162,22,,,,6905.64,0
17281040,22:17:47,22:17:47,10382,23,,,,7190.09,0
17281040,22:19:00,22:19:00,10383,24,,,,7482.64,
17281040,22:19:55,22:19:55,1167,25,,,,7826.75,0
17281040,22:20:38,22:20:38,10385,26,,,,8096.21,0
17281040,22:21:36,22:21:36,1170,27,,,,8414.11,0
17281040,22:22:02,22:22:02,1171,28,,,,8565.89,0
17281040,22:23:00,22:23:00,1173,29,,,,8848.48,
17281040,22:23:32,22:23:32,1174,30,,,,9091.29,0
17281040,22:24:00,22:24:00,8361,31,,,,9285.9,0
17281040,22:24:46,22:24:46,1176,32,,,,9594.02,0
17281040,22:25:08,22:25:08,1177,33,,,,9775.75,0
17281040,22:25:57,22:25:57,1178,34,,,,10140.01,0
17281040,22:26:30,22:26:30,7259,35,,,,10435.41,0
17281040,22:27:11,22:27:11,1180,36,,,,10688.94,0
17281040,22:28:00,22:28:00,7260,37,,,,11088.61,0
17281040,22:29:00,22:29:00,1182,38,,,,11533.14,
17281040,22:29:28,22:29:28,1183,39,,,,11845.98,0
17281040,22:29:54,22:29:54,1184,40,,,,12055.05,0
17281040,22:30:30,22:30:30,1185,41,,,,12334.3,0
17281040,22:31:03,22:31:03,1186,42,,,,12611.21,0
17281040,22:31:21,22:31:21,1187,43,,,,12799.48,0
17281040,22:31:47,22:31:47,1188,44,,,,13031.37,0
17281040,22:32:00,22:32:00,1189,45,,,,13161.2,
17281040,22:32:56,22:32:56,1190,46,,,,13480.12,0
17281040,22:33:56,22:33:56,1191,47,,,,13840.9,0
17281040,22:34:19,22:34:19,1192,48,,,,13972.58,0
17281040,22:34:53,22:34:53,1193,49,,,,14176.58,0
17281040,22:35:44,22:35:44,1194,50,,,,14465.36,0
17281040,22:36:13,22:36:13,1195,51,,,,14579.86,0
17281040,22:37:07,22:37:07,1196,52,,,,14791.12,0
17281040,22:37:52,22:37:52,1197,53,,,,14969.49,0
17281040,22:39:01,22:39:01,1198,54,,,,15254.24,0
17281040,22:40:55,22:40:55,6894,55,,,,15725.35,0
17281040,22:41:46,22:41:46,1346,56,,,,15944.78,0
17281040,22:44:00,22:44:00,9922,57,,1,,16563.28,
17281050,21:50:00,21:50:00,9946,1,,,1,0,
17281050,21:51:21,21:51:21,10173,2,,,,530.73,0
17281050,21:51:54,21:51:54,2571,3,,,,708.77,0
17281050,21:52:55,21:52:55,2572,4,,,,1009.22,0
17281050,21:54:17,21:54:17,10028,5,,,,1448.81,0
17281050,21:57:00,21:57:00,9871,6,,,,2476.77,
17281050,21:57:28,21:57:28,2577,7,,,,2583.43,0
17281050,21:59:25,21:59:25,2578,8,,,,3024.84,0
17281050,22:00:20,22:00:20,2579,9,,,,3287.1,0
17281050,22:01:00,22:01:00,9928,10,,,,3439.27,
17281050,22:02:19,22:02:19,9912,11,,,,3680.82,0
17281050,22:04:00,22:04:00,9822,12,,,,3975.26,
17281050,22:04:36,22:04:36,8431,13,,,,4156.49,0
17281050,22:05:50,22:05:50,1153,14,,,,4496.25,0
17281050,22:07:00,22:07:00,9869,15,,,,4797.43,
17281050,22:08:34,22:08:34,1154,16,,,,5183.48,0
17281050,22:09:37,22:09:37,1155,17,,,,5449.07,0
17281050,22:10:15,22:10:15,1156,18,,,,5578.48,0
17281050,22:10:53,22:10:53,1157,19,,,,5727.65,0
17281050,22:12:03,22:12:03,1159,20,,,,5991.04,0
17281050,22:13:06,22:13:06,1160,21,,,,6278.97,0
17281050,22:16:18,22:16:18,1162,22,,,,6905.64,0
17281050,22:17:47,22:17:47,10382,23,,,,7190.09,0
17281050,22:19:00,22:19:00,10383,24,,,,7482.64,
17281050,22:19:55,22:19:55,1167,25,,,,7826.75,0
17281050,22:20:38,22:20:38,10385,26,,,,8096.21,0
17281050,22:21:36,22:21:36,1170,27,,,,8414.11,0
17281050,22:22:02,22:22:02,1171,28,,,,8565.89,0
17281050,22:23:00,22:23:00,1173,29,,,,8848.48,
17281050,22:23:32,22:23:32,1174,30,,,,9091.29,0
17281050,22:24:00,22:24:00,8361,31,,,,9285.9,0
17281050,22:24:46,22:24:46,1176,32,,,,9594.02,0
17281050,22:25:08,22:25:08,1177,33,,,,9775.75,0
17281050,22:25:57,22:25:57,1178,34,,,,10140.01,0
17281050,22:26:30,22:26:30,7259,35,,,,10435.41,0
17281050,22:27:11,22:27:11,1180,36,,,,10688.94,0
17281050,22:28:00,22:28:00,7260,37,,,,11088.61,0
17281050,22:29:00,22:29:00,1182,38,,,,11533.14,
17281050,22:29:28,22:29:28,1183,39,,,,11845.98,0
17281050,22:29:54,22:29:54,1184,40,,,,12055.05,0
17281050,22:30:30,22:30:30,1185,41,,,,12334.3,0
17281050,22:31:03,22:31:03,1186,42,,,,12611.21,0
17281050,22:31:21,22:31:21,1187,43,,,,12799.48,0
17281050,22:31:47,22:31:47,1188,44,,,,13031.37,0
17281050,22:32:00,22:32:00,1189,45,,,,13161.2,
17281050,22:32:56,22:32:56,1190,46,,,,13480.12,0
17281050,22:33:56,22:33:56,1191,47,,,,13840.9,0
17281050,22:34:19,22:34:19,1192,48,,,,13972.58,0
17281050,22:34:53,22:34:53,1193,49,,,,14176.58,0
17281050,22:35:44,22:35:44,1194,50,,,,14465.36,0
17281050,22:36:13,22:36:13,1195,51,,,,14579.86,0
17281050,22:37:07,22:37:07,1196,52,,,,14791.12,0
17281050,22:37:52,22:37:52,1197,53,,,,14969.49,0
17281050,22:39:01,22:39:01,1198,54,,,,15254.24,0
17281050,22:40:55,22:40:55,6894,55,,,,15725.35,0
17281050,22:41:46,22:41:46,1346,56,,,,15944.78,0
17281050,22:44:00,22:44:00,9922,57,,1,,16563.28,
17281060,21:50:00,21:50:00,9946,1,,,1,0,
17281060,21:51:21,21:51:21,10173,2,,,,530.73,0
17281060,21:51:54,21:51:54,2571,3,,,,708.77,0
17281060,21:52:55,21:52:55,2572,4,,,,1009.22,0
17281060,21:54:17,21:54:17,10028,5,,,,1448.81,0
17281060,21:57:00,21:57:00,9871,6,,,,2476.77,
17281060,21:57:28,21:57:28,2577,7,,,,2583.43,0
17281060,21:59:25,21:59:25,2578,8,,,,3024.84,0
17281060,22:00:20,22:00:20,2579,9,,,,3287.1,0
17281060,22:01:00,22:01:00,9928,10,,,,3439.27,
17281060,22:02:19,22:02:19,9912,11,,,,3680.82,0
17281060,22:04:00,22:04:00,9822,12,,,,3975.26,
17281060,22:04:36,22:04:36,8431,13,,,,4156.49,0
17281060,22:05:50,22:05:50,1153,14,,,,4496.25,0
17281060,22:07:00,22:07:00,9869,15,,,,4797.43,
17281060,22:08:34,22:08:34,1154,16,,,,5183.48,0
17281060,22:09:37,22:09:37,1155,17,,,,5449.07,0
17281060,22:10:15,22:10:15,1156,18,,,,5578.48,0
17281060,22:10:53,22:10:53,1157,19,,,,5727.65,0
17281060,22:12:03,22:12:03,1159,20,,,,5991.04,0
17281060,22:13:06,22:13:06,1160,21,,,,6278.97,0
17281060,22:16:18,22:16:18,1162,22,,,,6905.64,0
17281060,22:17:47,22:17:47,10382,23,,,,7190.09,0
17281060,22:19:00,22:19:00,10383,24,,,,7482.64,
17281060,22:19:55,22:19:55,1167,25,,,,7826.75,0
17281060,22:20:38,22:20:38,10385,26,,,,8096.21,0
17281060,22:21:36,22:21:36,1170,27,,,,8414.11,0
17281060,22:22:02,22:22:02,1171,28,,,,8565.89,0
17281060,22:23:00,22:23:00,1173,29,,,,8848.48,
17281060,22:23:32,22:23:32,1174,30,,,,9091.29,0
17281060,22:24:00,22:24:00,8361,31,,,,9285.9,0
17281060,22:24:46,22:24:46,1176,32,,,,9594.02,0
17281060,22:25:08,22:25:08,1177,33,,,,9775.75,0
17281060,22:25:57,22:25:57,1178,34,,,,10140.01,0
17281060,22:26:30,22:26:30,7259,35,,,,10435.41,0
17281060,22:27:11,22:27:11,1180,36,,,,10688.94,0
17281060,22:28:00,22:28:00,7260,37,,,,11088.61,0
17281060,22:29:00,22:29:00,1182,38,,,,11533.14,
17281060,22:29:28,22:29:28,1183,39,,,,11845.98,0
17281060,22:29:54,22:29:54,1184,40,,,,12055.05,0
17281060,22:30:30,22:30:30,1185,41,,,,12334.3,0
17281060,22:31:03,22:31:03,1186,42,,,,12611.21,0
17281060,22:31:21,22:31:21,1187,43,,,,12799.48,0
17281060,22:31:47,22:31:47,1188,44,,,,13031.37,0
17281060,22:32:00,22:32:00,1189,45,,,,13161.2,
17281060,22:32:56,22:32:56,1190,46,,,,13480.12,0
17281060,22:33:56,22:33:56,1191,47,,,,13840.9,0
17281060,22:34:19,22:34:19,1192,48,,,,13972.58,0
17281060,22:34:53,22:34:53,1193,49,,,,14176.58,0
17281060,22:35:44,22:35:44,1194,50,,,,14465.36,0
17281060,22:36:13,22:36:13,1195,51,,,,14579.86,0
17281060,22:37:07,22:37:07,1196,52,,,,14791.12,0
17281060,22:37:52,22:37:52,1197,53,,,,14969.49,0
17281060,22:39:01,22:39:01,1198,54,,,,15254.24,0
17281060,22:40:55,22:40:55,6894,55,,,,15725.35,0
17281060,22:41:46,22:41:46,1346,56,,,,15944.78,0
17281060,22:44:00,22:44:00,9922,57,,1,,16563.28,
17825070,19:14:00,19:14:00,9946,1,,,1,0,
17825070,19:14:56,19:14:56,10173,2,,,,518.45,0
17825070,19:15:18,19:15:18,2571,3,,,,713.25,0
17825070,19:15:56,19:15:56,2572,4,,,,1013.94,0
17825070,19:16:50,19:16:50,10028,5,,,,1468.64,0
17825070,19:17:50,19:17:50,9808,6,,,,1945.3,0
17825070,19:18:23,19:18:23,9690,7,,,,2227.94,0
17825070,19:19:00,19:19:00,9871,8,,,,2512.25,
17825070,19:19:28,19:19:28,2577,9,,,,2627.07,0
17825070,19:20:51,19:20:51,2578,10,,,,3062.48,0
17825070,19:21:31,19:21:31,2579,11,,,,3324.74,0
17825070,19:22:00,19:22:00,9928,12,,,,3476.91,
17825070,19:23:16,19:23:16,9912,13,,,,3726.15,0
17825070,19:25:00,19:25:00,9822,14,,,,4020.59,
17825070,19:25:48,19:25:48,8431,15,,,,4201.82,0
17825070,19:27:25,19:27:25,1153,16,,,,4541.58,0
17825070,19:29:00,19:29:00,9869,17,,,,4842.77,
17825070,19:30:26,19:30:26,1154,18,,,,5228.82,0
17825070,19:31:24,19:31:24,1155,19,,,,5494.41,0
17825070,19:31:59,19:31:59,1156,20,,,,5623.82,0
17825070,19:32:34,19:32:34,1157,21,,,,5772.99,0
17825070,19:33:37,19:33:37,1159,22,,,,6036.38,0
17825070,19:34:35,19:34:35,1160,23,,,,6324.31,0
17825070,19:37:32,19:37:32,1162,24,,,,6950.98,0
17825070,19:38:53,19:38:53,10382,25,,,,7235.43,0
17825070,19:40:00,19:40:00,10383,26,,,,7527.98,
17825070,19:40:56,19:40:56,1167,27,,,,7872.09,0
17825070,19:41:40,19:41:40,10385,28,,,,8141.55,0
17825070,19:42:39,19:42:39,1170,29,,,,8459.45,0
17825070,19:43:05,19:43:05,1171,30,,,,8611.23,0
17825070,19:44:00,19:44:00,1173,31,,,,8894.47,
17825070,19:44:31,19:44:31,1174,32,,,,9137.27,0
17825070,19:45:00,19:45:00,8361,33,,,,9331.91,0
17825070,19:45:46,19:45:46,1176,34,,,,9639.95,0
17825070,19:46:09,19:46:09,1177,35,,,,9821.35,0
17825070,19:46:58,19:46:58,1178,36,,,,10185.61,0
17825070,19:47:31,19:47:31,7259,37,,,,10481.01,0
17825070,19:48:12,19:48:12,1180,38,,,,10734.54,0
17825070,19:49:01,19:49:01,7260,39,,,,11134.21,0
17825070,19:50:00,19:50:00,1182,40,,,,11578.74,
17825070,19:50:27,19:50:27,1183,41,,,,11891.58,0
17825070,19:50:52,19:50:52,1184,42,,,,12100.65,0
17825070,19:51:26,19:51:26,1185,43,,,,12379.9,0
17825070,19:51:58,19:51:58,1186,44,,,,12656.81,0
17825070,19:52:16,19:52:16,1187,45,,,,12845.08,0
17825070,19:52:41,19:52:41,1188,46,,,,13076.97,0
17825070,19:53:00,19:53:00,1189,47,,,,13211.51,
17825070,19:54:07,19:54:07,1190,48,,,,13531.39,0
17825070,19:55:24,19:55:24,1191,49,,,,13877.62,0
17825070,19:55:49,19:55:49,1192,50,,,,14010.7,0
17825070,19:56:42,19:56:42,1193,51,,,,14218.08,0
17825070,19:57:42,19:57:42,1194,52,,,,14508.64,0
17825070,19:58:09,19:58:09,1195,53,,,,14631.54,0
17825070,19:58:50,19:58:50,1196,54,,,,14842.8,0
17825070,19:59:24,19:59:24,1197,55,,,,15021.14,0
17825070,20:00:15,20:00:15,1198,56,,,,15305.89,0
17825070,20:01:37,20:01:37,6894,57,,,,15777.03,0
17825070,20:02:16,20:02:16,1346,58,,,,15996.46,0
17825070,20:04:00,20:04:00,9922,59,,1,,16615.19,
17877010,09:23:00,09:23:00,9946,1,,,1,0,
17877010,09:23:56,09:23:56,10173,2,,,,518.45,0
17877010,09:24:18,09:24:18,2571,3,,,,713.25,0
17877010,09:24:56,09:24:56,2572,4,,,,1013.94,0
17877010,09:25:50,09:25:50,10028,5,,,,1468.64,0
17877010,09:26:50,09:26:50,9808,6,,,,1945.3,0
17877010,09:27:23,09:27:23,9690,7,,,,2227.94,0
17877010,09:28:00,09:28:00,9871,8,,,,2512.25,
17877010,09:28:28,09:28:28,2577,9,,,,2627.07,0
17877010,09:29:51,09:29:51,2578,10,,,,3062.48,0
17877010,09:30:31,09:30:31,2579,11,,,,3324.74,0
17877010,09:31:00,09:31:00,9928,12,,,,3476.91,
17877010,09:32:16,09:32:16,9912,13,,,,3726.15,0
17877010,09:34:00,09:34:00,9822,14,,,,4020.59,
17877010,09:34:48,09:34:48,8431,15,,,,4201.82,0
17877010,09:36:25,09:36:25,1153,16,,,,4541.58,0
17877010,09:38:00,09:38:00,9869,17,,,,4842.77,
17877010,09:39:18,09:39:18,1154,18,,,,5228.82,0
17877010,09:40:11,09:40:11,1155,19,,,,5494.41,0
17877010,09:40:43,09:40:43,1156,20,,,,5623.82,0
17877010,09:41:14,09:41:14,1157,21,,,,5772.99,0
17877010,09:42:12,09:42:12,1159,22,,,,6036.38,0
17877010,09:43:05,09:43:05,1160,23,,,,6324.31,0
17877010,09:45:45,09:45:45,1162,24,,,,6950.98,0
17877010,09:46:59,09:46:59,10382,25,,,,7235.43,0
17877010,09:48:00,09:48:00,10383,26,,,,7527.98,
17877010,09:48:56,09:48:56,1167,27,,,,7872.09,0
17877010,09:49:40,09:49:40,10385,28,,,,8141.55,0
17877010,09:50:39,09:50:39,1170,29,,,,8459.45,0
17877010,09:51:05,09:51:05,1171,30,,,,8611.23,0
17877010,09:52:00,09:52:00,1173,31,,,,8894.47,
17877010,09:52:31,09:52:31,1174,32,,,,9137.27,0
17877010,09:53:00,09:53:00,8361,33,,,,9331.91,0
17877010,09:53:46,09:53:46,1176,34,,,,9639.95,0
17877010,09:54:09,09:54:09,1177,35,,,,9821.35,0
17877010,09:54:58,09:54:58,1178,36,,,,10185.61,0
17877010,09:55:31,09:55:31,7259,37,,,,10481.01,0
17877010,09:56:12,09:56:12,1180,38,,,,10734.54,0
17877010,09:57:01,09:57:01,7260,39,,,,11134.21,0
17877010,09:58:00,09:58:00,1182,40,,,,11578.74,
17877010,09:58:27,09:58:27,1183,41,,,,11891.58,0
17877010,09:58:52,09:58:52,1184,42,,,,12100.65,0
17877010,09:59:26,09:59:26,1185,43,,,,12379.9,0
17877010,09:59:58,09:59:58,1186,44,,,,12656.81,0
17877010,10:00:16,10:00:16,1187,45,,,,12845.08,0
17877010,10:00:41,10:00:41,1188,46,,,,13076.97,0
17877010,10:01:00,10:01:00,1189,47,,,,13211.51,
17877010,10:02:07,10:02:07,1190,48,,,,13531.39,0
17877010,10:03:24,10:03:24,1191,49,,,,13877.62,0
17877010,10:03:49,10:03:49,1192,50,,,,14010.7,0
17877010,10:04:42,10:04:42,1193,51,,,,14218.08,0
17877010,10:05:42,10:05:42,1194,52,,,,14508.64,0
17877010,10:06:09,10:06:09,1195,53,,,,14631.54,0
17877010,10:06:50,10:06:50,1196,54,,,,14842.8,0
17877010,10:07:24,10:07:24,1197,55,,,,15021.14,0
17877010,10:08:15,10:08:15,1198,56,,,,15305.89,0
17877010,10:09:37,10:09:37,6894,57,,,,15777.03,0
17877010,10:10:16,10:10:16,1346,58,,,,15996.46,0
17877010,10:12:00,10:12:00,9922,59,,1,,16615.19,
17877080,09:23:00,09:23:00,9946,1,,,1,0,
17877080,09:23:56,09:23:56,10173,2,,,,518.45,0
17877080,09:24:18,09:24:18,2571,3,,,,713.25,0
17877080,09:24:56,09:24:56,2572,4,,,,1013.94,0
17877080,09:25:50,09:25:50,10028,5,,,,1468.64,0
17877080,09:26:50,09:26:50,9808,6,,,,1945.3,0
17877080,09:27:23,09:27:23,9690,7,,,,2227.94,0
17877080,09:28:00,09:28:00,9871,8,,,,2512.25,
17877080,09:28:28,09:28:28,2577,9,,,,2627.07,0
17877080,09:29:51,09:29:51,2578,10,,,,3062.48,0
17877080,09:30:31,09:30:31,2579,11,,,,3324.74,0
17877080,09:31:00,09:31:00,9928,12,,,,3476.91,
17877080,09:32:16,09:32:16,9912,13,,,,3726.15,0
17877080,09:34:00,09:34:00,9822,14,,,,4020.59,
17877080,09:34:48,09:34:48,8431,15,,,,4201.82,0
17877080,09:36:25,09:36:25,1153,16,,,,4541.58,0
17877080,09:38:00,09:38:00,9869,17,,,,4842.77,
17877080,09:39:18,09:39:18,1154,18,,,,5228.82,0
17877080,09:40:11,09:40:11,1155,19,,,,5494.41,0
17877080,09:40:43,09:40:43,1156,20,,,,5623.82,0
17877080,09:41:14,09:41:14,1157,21,,,,5772.99,0
17877080,09:42:12,09:42:12,1159,22,,,,6036.38,0
17877080,09:43:05,09:43:05,1160,23,,,,6324.31,0
17877080,09:45:45,09:45:45,1162,24,,,,6950.98,0
17877080,09:46:59,09:46:59,10382,25,,,,7235.43,0
17877080,09:48:00,09:48:00,10383,26,,,,7527.98,
17877080,09:48:56,09:48:56,1167,27,,,,7872.09,0
17877080,09:49:40,09:49:40,10385,28,,,,8141.55,0
17877080,09:50:39,09:50:39,1170,29,,,,8459.45,0
17877080,09:51:05,09:51:05,1171,30,,,,8611.23,0
17877080,09:52:00,09:52:00,1173,31,,,,8894.47,
17877080,09:52:31,09:52:31,1174,32,,,,9137.27,0
17877080,09:53:00,09:53:00,8361,33,,,,9331.91,0
17877080,09:53:46,09:53:46,1176,34,,,,9639.95,0
17877080,09:54:09,09:54:09,1177,35,,,,9821.35,0
17877080,09:54:58,09:54:58,1178,36,,,,10185.61,0
17877080,09:55:31,09:55:31,7259,37,,,,10481.01,0
17877080,09:56:12,09:56:12,1180,38,,,,10734.54,0
17877080,09:57:01,09:57:01,7260,39,,,,11134.21,0
17877080,09:58:00,09:58:00,1182,40,,,,11578.74,
17877080,09:58:27,09:58:27,1183,41,,,,11891.58,0
17877080,09:58:52,09:58:52,1184,42,,,,12100.65,0
17877080,09:59:26,09:59:26,1185,43,,,,12379.9,0
17877080,09:59:58,09:59:58,1186,44,,,,12656.81,0
17877080,10:00:16,10:00:16,1187,45,,,,12845.08,0
17877080,10:00:41,10:00:41,1188,46,,,,13076.97,0
17877080,10:01:00,10:01:00,1189,47,,,,13211.51,
17877080,10:02:07,10:02:07,1190,48,,,,13531.39,0
17877080,10:03:24,10:03:24,1191,49,,,,13877.62,0
17877080,10:03:49,10:03:49,1192,50,,,,14010.7,0
17877080,10:04:42,10:04:42,1193,51,,,,14218.08,0
17877080,10:05:42,10:05:42,1194,52,,,,14508.64,0
17877080,10:06:09,10:06:09,1195,53,,,,14631.54,0
17877080,10:06:50,10:06:50,1196,54,,,,14842.8,0
17877080,10:07:24,10:07:24,1197,55,,,,15021.14,0
17877080,10:08:15,10:08:15,1198,56,,,,15305.89,0
17877080,10:09:37,10:09:37,6894,57,,,,15777.03,0
17877080,10:10:16,10:10:16,1346,58,,,,15996.46,0
17877080,10:12:00,10:12:00,9922,59,,1,,16615.19,
17877090,09:23:00,09:23:00,9946,1,,,1,0,
17877090,09:23:56,09:23:56,10173,2,,,,518.45,0
17877090,09:24:18,09:24:18,2571,3,,,,713.25,0
17877090,09:24:56,09:24:56,2572,4,,,,1013.94,0
17877090,09:25:50,09:25:50,10028,5,,,,1468.64,0
17877090,09:26:50,09:26:50,9808,6,,,,1945.3,0
17877090,09:27:23,09:27:23,9690,7,,,,2227.94,0
17877090,09:28:00,09:28:00,9871,8,,,,2512.25,
17877090,09:28:28,09:28:28,2577,9,,,,2627.07,0
17877090,09:29:51,09:29:51,2578,10,,,,3062.48,0
17877090,09:30:31,09:30:31,2579,11,,,,3324.74,0
17877090,09:31:00,09:31:00,9928,12,,,,3476.91,
17877090,09:32:16,09:32:16,9912,13,,,,3726.15,0
17877090,09:34:00,09:34:00,9822,14,,,,4020.59,
17877090,09:34:48,09:34:48,8431,15,,,,4201.82,0
17877090,09:36:25,09:36:25,1153,16,,,,4541.58,0
17877090,09:38:00,09:38:00,9869,17,,,,4842.77,
17877090,09:39:18,09:39:18,1154,18,,,,5228.82,0
17877090,09:40:11,09:40:11,1155,19,,,,5494.41,0
17877090,09:40:43,09:40:43,1156,20,,,,5623.82,0
17877090,09:41:14,09:41:14,1157,21,,,,5772.99,0
17877090,09:42:12,09:42:12,1159,22,,,,6036.38,0
17877090,09:43:05,09:43:05,1160,23,,,,6324.31,0
17877090,09:45:45,09:45:45,1162,24,,,,6950.98,0
17877090,09:46:59,09:46:59,10382,25,,,,7235.43,0
17877090,09:48:00,09:48:00,10383,26,,,,7527.98,
17877090,09:48:56,09:48:56,1167,27,,,,7872.09,0
17877090,09:49:40,09:49:40,10385,28,,,,8141.55,0
17877090,09:50:39,09:50:39,1170,29,,,,8459.45,0
17877090,09:51:05,09:51:05,1171,30,,,,8611.23,0
17877090,09:52:00,09:52:00,1173,31,,,,8894.47,
17877090,09:52:31,09:52:31,1174,32,,,,9137.27,0
17877090,09:53:00,09:53:00,8361,33,,,,9331.91,0
17877090,09:53:46,09:53:46,1176,34,,,,9639.95,0
17877090,09:54:09,09:54:09,1177,35,,,,9821.35,0
17877090,09:54:58,09:54:58,1178,36,,,,10185.61,0
17877090,09:55:31,09:55:31,7259,37,,,,10481.01,0
17877090,09:56:12,09:56:12,1180,38,,,,10734.54,0
17877090,09:57:01,09:57:01,7260,39,,,,11134.21,0
17877090,09:58:00,09:58:00,1182,40,,,,11578.74,
17877090,09:58:27,09:58:27,1183,41,,,,11891.58,0
17877090,09:58:52,09:58:52,1184,42,,,,12100.65,0
17877090,09:59:26,09:59:26,1185,43,,,,12379.9,0
17877090,09:59:58,09:59:58,1186,44,,,,12656.81,0
17877090,10:00:16,10:00:16,1187,45,,,,12845.08,0
17877090,10:00:41,10:00:41,1188,46,,,,13076.97,0
17877090,10:01:00,10:01:00,1189,47,,,,13211.51,
17877090,10:02:07,10:02:07,1190,48,,,,13531.39,0
17877090,10:03:24,10:03:24,1191,49,,,,13877.62,0
17877090,10:03:49,10:03:49,1192,50,,,,14010.7,0
17877090,10:04:42,10:04:42,1193,51,,,,14218.08,0
17877090,10:05:42,10:05:42,1194,52,,,,14508.64,0
17877090,10:06:09,10:06:09,1195,53,,,,14631.54,0
17877090,10:06:50,10:06:50,1196,54,,,,14842.8,0
17877090,10:07:24,10:07:24,1197,55,,,,15021.14,0
17877090,10:08:15,10:08:15,1198,56,,,,15305.89,0
17877090,10:09:37,10:09:37,6894,57,,,,15777.03,0
17877090,10:10:16,10:10:16,1346,58,,,,15996.46,0
17877090,10:12:00,10:12:00,9922,59,,1,,16615.19,
17879010,17:21:00,17:21:00,9822,1,,,1,0,
17879010,17:21:44,17:21:44,8431,2,,,,181.2,0
17879010,17:23:22,17:23:22,1153,3,,,,516.53,0
17879010,17:25:00,17:25:00,9869,4,,,,822.36,
17879010,17:26:37,17:26:37,1154,5,,,,1208.26,0
17879010,17:27:35,17:27:35,1155,6,,,,1473.86,0
17879010,17:28:04,17:28:04,1156,7,,,,1586.43,0
17879010,17:28:33,17:28:33,1157,8,,,,1736.03,0
17879010,17:29:42,17:29:42,1159,9,,,,1985.02,0
17879010,17:30:40,17:30:40,1160,10,,,,2273.5,0
17879010,17:33:20,17:33:20,1162,11,,,,2900.94,0
17879010,17:34:40,17:34:40,10382,12,,,,3165.69,0
17879010,17:36:00,17:36:00,10383,13,,,,3457.49,
17879010,17:36:56,17:36:56,1167,14,,,,3802.23,0
17879010,17:37:39,17:37:39,10385,15,,,,4071.7,0
17879010,17:38:37,17:38:37,1170,16,,,,4389.6,0
17879010,17:39:03,17:39:03,1171,17,,,,4541.38,0
17879010,17:40:00,17:40:00,1173,18,,,,4823.96,
17879010,17:40:35,17:40:35,1174,19,,,,5067.26,0
17879010,17:41:02,17:41:02,8361,20,,,,5261.5,0
17879010,17:41:48,17:41:48,1176,21,,,,5569.62,0
17879010,17:42:09,17:42:09,1177,22,,,,5751.35,0
17879010,17:42:57,17:42:57,1178,23,,,,6115.61,0
17879010,17:43:31,17:43:31,7259,24,,,,6410.95,0
17879010,17:44:13,17:44:13,1180,25,,,,6664.28,0
17879010,17:45:01,17:45:01,7260,26,,,,7063.95,0
17879010,17:46:00,17:46:00,1182,27,,,,7508.48,
17879010,17:46:28,17:46:28,1183,28,,,,7821.32,0
17879010,17:46:53,17:46:53,1184,29,,,,8030.34,0
17879010,17:47:30,17:47:30,1185,30,,,,8309.59,0
17879010,17:48:02,17:48:02,1186,31,,,,8586.5,0
17879010,17:48:21,17:48:21,1187,32,,,,8774.77,0
17879010,17:48:47,17:48:47,1188,33,,,,9006.66,0
17879010,17:49:00,17:49:00,1189,34,,,,9136.49,
17879010,17:49:56,17:49:56,1190,35,,,,9455.41,0
17879010,17:50:56,17:50:56,1191,36,,,,9816.19,0
17879010,17:51:19,17:51:19,1192,37,,,,9947.87,0
17879010,17:51:53,17:51:53,1193,38,,,,10151.87,0
17879010,17:52:44,17:52:44,1194,39,,,,10440.65,0
17879010,17:53:13,17:53:13,1195,40,,,,10555.15,0
17879010,17:54:07,17:54:07,1196,41,,,,10765.73,0
17879010,17:54:44,17:54:44,1197,42,,,,10944.68,0
17879010,17:55:52,17:55:52,1198,43,,,,11229.71,0
17879010,17:57:57,17:57:57,6894,44,,,,11701.15,0
17879010,17:58:46,17:58:46,1346,45,,,,11920.58,0
17879010,18:01:00,18:01:00,9922,46,,1,,12539.19,
17879080,17:21:00,17:21:00,9822,1,,,1,0,
17879080,17:21:44,17:21:44,8431,2,,,,181.2,0
17879080,17:23:22,17:23:22,1153,3,,,,516.53,0
17879080,17:25:00,17:25:00,9869,4,,,,822.36,
17879080,17:26:37,17:26:37,1154,5,,,,1208.26,0
17879080,17:27:35,17:27:35,1155,6,,,,1473.86,0
17879080,17:28:04,17:28:04,1156,7,,,,1586.43,0
17879080,17:28:33,17:28:33,1157,8,,,,1736.03,0
17879080,17:29:42,17:29:42,1159,9,,,,1985.02,0
17879080,17:30:40,17:30:40,1160,10,,,,2273.5,0
17879080,17:33:20,17:33:20,1162,11,,,,2900.94,0
17879080,17:34:40,17:34:40,10382,12,,,,3165.69,0
17879080,17:36:00,17:36:00,10383,13,,,,3457.49,
17879080,17:36:56,17:36:56,1167,14,,,,3802.23,0
17879080,17:37:39,17:37:39,10385,15,,,,4071.7,0
17879080,17:38:37,17:38:37,1170,16,,,,4389.6,0
17879080,17:39:03,17:39:03,1171,17,,,,4541.38,0
17879080,17:40:00,17:40:00,1173,18,,,,4823.96,
17879080,17:40:35,17:40:35,1174,19,,,,5067.26,0
17879080,17:41:02,17:41:02,8361,20,,,,5261.5,0
17879080,17:41:48,17:41:48,1176,21,,,,5569.62,0
17879080,17:42:09,17:42:09,1177,22,,,,5751.35,0
17879080,17:42:57,17:42:57,1178,23,,,,6115.61,0
17879080,17:43:31,17:43:31,7259,24,,,,6410.95,0
17879080,17:44:13,17:44:13,1180,25,,,,6664.28,0
17879080,17:45:01,17:45:01,7260,26,,,,7063.95,0
17879080,17:46:00,17:46:00,1182,27,,,,7508.48,
17879080,17:46:28,17:46:28,1183,28,,,,7821.32,0
17879080,17:46:53,17:46:53,1184,29,,,,8030.34,0
17879080,17:47:30,17:47:30,1185,30,,,,8309.59,0
17879080,17:48:02,17:48:02,1186,31,,,,8586.5,0
17879080,17:48:21,17:48:21,1187,32,,,,8774.77,0
17879080,17:48:47,17:48:47,1188,33,,,,9006.66,0
17879080,17:49:00,17:49:00,1189,34,,,,9136.49,
17879080,17:49:56,17:49:56,1190,35,,,,9455.41,0
17879080,17:50:56,17:50:56,1191,36,,,,9816.19,0
17879080,17:51:19,17:51:19,1192,37,,,,9947.87,0
17879080,17:51:53,17:51:53,1193,38,,,,10151.87,0
17879080,17:52:44,17:52:44,1194,39,,,,10440.65,0
17879080,17:53:13,17:53:13,1195,40,,,,10555.15,0
17879080,17:54:07,17:54:07,1196,41,,,,10765.73,0
17879080,17:54:44,17:54:44,1197,42,,,,10944.68,0
17879080,17:55:52,17:55:52,1198,43,,,,11229.71,0
17879080,17:57:57,17:57:57,6894,44,,,,11701.15,0
17879080,17:58:46,17:58:46,1346,45,,,,11920.58,0
17879080,18:01:00,18:01:00,9922,46,,1,,12539.19,
17879090,17:21:00,17:21:00,9822,1,,,1,0,
17879090,17:21:44,17:21:44,8431,2,,,,181.2,0
17879090,17:23:22,17:23:22,1153,3,,,,516.53,0
17879090,17:25:00,17:25:00,9869,4,,,,822.36,
17879090,17:26:37,17:26:37,1154,5,,,,1208.26,0
17879090,17:27:35,17:27:35,1155,6,,,,1473.86,0
17879090,17:28:04,17:28:04,1156,7,,,,1586.43,0
17879090,17:28:33,17:28:33,1157,8,,,,1736.03,0
17879090,17:29:42,17:29:42,1159,9,,,,1985.02,0
17879090,17:30:40,17:30:40,1160,10,,,,2273.5,0
17879090,17:33:20,17:33:20,1162,11,,,,2900.94,0
17879090,17:34:40,17:34:40,10382,12,,,,3165.69,0
17879090,17:36:00,17:36:00,10383,13,,,,3457.49,
17879090,17:36:56,17:36:56,1167,14,,,,3802.23,0
17879090,17:37:39,17:37:39,10385,15,,,,4071.7,0
17879090,17:38:37,17:38:37,1170,16,,,,4389.6,0
17879090,17:39:03,17:39:03,1171,17,,,,4541.38,0
17879090,17:40:00,17:40:00,1173,18,,,,4823.96,
17879090,17:40:35,17:40:35,1174,19,,,,5067.26,0
17879090,17:41:02,17:41:02,8361,20,,,,5261.5,0
17879090,17:41:48,17:41:48,1176,21,,,,5569.62,0
17879090,17:42:09,17:42:09,1177,22,,,,5751.35,0
17879090,17:42:57,17:42:57,1178,23,,,,6115.61,0
17879090,17:43:31,17:43:31,7259,24,,,,6410.95,0
17879090,17:44:13,17:44:13,1180,25,,,,6664.28,0
17879090,17:45:01,17:45:01,7260,26,,,,7063.95,0
17879090,17:46:00,17:46:00,1182,27,,,,7508.48,
17879090,17:46:28,17:46:28,1183,28,,,,7821.32,0
17879090,17:46:53,17:46:53,1184,29,,,,8030.34,0
17879090,17:47:30,17:47:30,1185,30,,,,8309.59,0
17879090,17:48:02,17:48:02,1186,31,,,,8586.5,0
17879090,17:48:21,17:48:21,1187,32,,,,8774.77,0
17879090,17:48:47,17:48:47,1188,33,,,,9006.66,0
17879090,17:49:00,17:49:00,1189,34,,,,9136.49,
17879090,17:49:56,17:49:56,1190,35,,,,9455.41,0
17879090,17:50:56,17:50:56,1191,36,,,,9816.19,0
17879090,17:51:19,17:51:19,1192,37,,,,9947.87,0
17879090,17:51:53,17:51:53,1193,38,,,,10151.87,0
17879090,17:52:44,17:52:44,1194,39,,,,10440.65,0
17879090,17:53:13,17:53:13,1195,40,,,,10555.15,0
17879090,17:54:07,17:54:07,1196,41,,,,10765.73,0
17879090,17:54:44,17:54:44,1197,42,,,,10944.68,0
17879090,17:55:52,17:55:52,1198,43,,,,11229.71,0
17879090,17:57:57,17:57:57,6894,44,,,,11701.15,0
17879090,17:58:46,17:58:46,1346,45,,,,11920.58,0
17879090,18:01:00,18:01:00,9922,46,,1,,12539.19,
18079070,16:40:00,16:40:00,9822,1,,,1,0,
18079070,16:40:44,16:40:44,8431,2,,,,181.2,0
18079070,16:42:22,16:42:22,1153,3,,,,516.53,0
18079070,16:44:00,16:44:00,9869,4,,,,822.36,
18079070,16:45:37,16:45:37,1154,5,,,,1208.26,0
18079070,16:46:35,16:46:35,1155,6,,,,1473.86,0
18079070,16:47:04,16:47:04,1156,7,,,,1586.43,0
18079070,16:47:33,16:47:33,1157,8,,,,1736.03,0
18079070,16:48:42,16:48:42,1159,9,,,,1985.02,0
18079070,16:49:40,16:49:40,1160,10,,,,2273.5,0
18079070,16:52:20,16:52:20,1162,11,,,,2900.94,0
18079070,16:53:40,16:53:40,10382,12,,,,3165.69,0
18079070,16:55:00,16:55:00,10383,13,,,,3457.49,
18079070,16:55:56,16:55:56,1167,14,,,,3802.23,0
18079070,16:56:39,16:56:39,10385,15,,,,4071.7,0
18079070,16:57:37,16:57:37,1170,16,,,,4389.6,0
18079070,16:58:03,16:58:03,1171,17,,,,4541.38,0
18079070,16:59:00,16:59:00,1173,18,,,,4823.96,
18079070,16:59:35,16:59:35,1174,19,,,,5067.26,0
18079070,17:00:02,17:00:02,8361,20,,,,5261.5,0
18079070,17:00:48,17:00:48,1176,21,,,,5569.62,0
18079070,17:01:09,17:01:09,1177,22,,,,5751.35,0
18079070,17:01:57,17:01:57,1178,23,,,,6115.61,0
18079070,17:02:31,17:02:31,7259,24,,,,6410.95,0
18079070,17:03:13,17:03:13,1180,25,,,,6664.28,0
18079070,17:04:01,17:04:01,7260,26,,,,7063.95,0
18079070,17:05:00,17:05:00,1182,27,,,,7508.48,
18079070,17:05:28,17:05:28,1183,28,,,,7821.32,0
18079070,17:05:53,17:05:53,1184,29,,,,8030.34,0
18079070,17:06:30,17:06:30,1185,30,,,,8309.59,0
18079070,17:07:02,17:07:02,1186,31,,,,8586.5,0
18079070,17:07:21,17:07:21,1187,32,,,,8774.77,0
18079070,17:07:47,17:07:47,1188,33,,,,9006.66,0
18079070,17:08:00,17:08:00,1189,34,,,,9136.49,
18079070,17:08:56,17:08:56,1190,35,,,,9455.41,0
18079070,17:09:56,17:09:56,1191,36,,,,9816.19,0
18079070,17:10:19,17:10:19,1192,37,,,,9947.87,0
18079070,17:10:53,17:10:53,1193,38,,,,10151.87,0
18079070,17:11:44,17:11:44,1194,39,,,,10440.65,0
18079070,17:12:13,17:12:13,1195,40,,,,10555.15,0
18079070,17:13:07,17:13:07,1196,41,,,,10765.73,0
18079070,17:13:44,17:13:44,1197,42,,,,10944.68,0
18079070,17:14:52,17:14:52,1198,43,,,,11229.71,0
18079070,17:16:57,17:16:57,6894,44,,,,11701.15,0
18079070,17:17:46,17:17:46,1346,45,,,,11920.58,0
18079070,17:20:00,17:20:00,9922,46,,1,,12539.19,
18272020,11:06:00,11:06:00,9946,1,,,1,0,
18272020,11:07:21,11:07:21,10173,2,,,,530.73,0
18272020,11:07:54,11:07:54,2571,3,,,,708.77,0
18272020,11:08:55,11:08:55,2572,4,,,,1009.22,0
18272020,11:10:17,11:10:17,10028,5,,,,1448.81,0
18272020,11:13:00,11:13:00,9871,6,,,,2476.77,
18272020,11:13:21,11:13:21,2577,7,,,,2583.43,0
18272020,11:14:49,11:14:49,2578,8,,,,3024.84,0
18272020,11:15:30,11:15:30,2579,9,,,,3287.1,0
18272020,11:16:00,11:16:00,9928,10,,,,3439.27,
18272020,11:18:11,11:18:11,9912,11,,,,3680.82,0
18272020,11:21:00,11:21:00,9822,12,,,,3975.26,
18272020,11:21:36,11:21:36,8431,13,,,,4156.49,0
18272020,11:22:50,11:22:50,1153,14,,,,4496.25,0
18272020,11:24:00,11:24:00,9869,15,,,,4797.43,
18272020,11:25:50,11:25:50,1154,16,,,,5183.48,0
18272020,11:27:04,11:27:04,1155,17,,,,5449.07,0
18272020,11:27:48,11:27:48,1156,18,,,,5578.48,0
18272020,11:28:32,11:28:32,1157,19,,,,5727.65,0
18272020,11:29:53,11:29:53,1159,20,,,,5991.04,0
18272020,11:31:07,11:31:07,1160,21,,,,6278.97,0
18272020,11:34:52,11:34:52,1162,22,,,,6905.64,0
18272020,11:36:35,11:36:35,10382,23,,,,7190.09,0
18272020,11:38:00,11:38:00,10383,24,,,,7482.64,
18272020,11:39:09,11:39:09,1167,25,,,,7826.75,0
18272020,11:40:03,11:40:03,10385,26,,,,8096.21,0
18272020,11:41:15,11:41:15,1170,27,,,,8414.11,0
18272020,11:41:47,11:41:47,1171,28,,,,8565.89,0
18272020,11:43:00,11:43:00,1173,29,,,,8848.48,
18272020,11:43:49,11:43:49,1174,30,,,,9091.29,0
18272020,11:44:31,11:44:31,8361,31,,,,9285.9,0
18272020,11:45:40,11:45:40,1176,32,,,,9594.02,0
18272020,11:46:12,11:46:12,1177,33,,,,9775.75,0
18272020,11:47:26,11:47:26,1178,34,,,,10140.01,0
18272020,11:48:15,11:48:15,7259,35,,,,10435.41,0
18272020,11:49:17,11:49:17,1180,36,,,,10688.94,0
18272020,11:50:31,11:50:31,7260,37,,,,11088.61,0
18272020,11:52:00,11:52:00,1182,38,,,,11533.14,
18272020,11:52:37,11:52:37,1183,39,,,,11845.98,0
18272020,11:53:12,11:53:12,1184,40,,,,12055.05,0
18272020,11:54:00,11:54:00,1185,41,,,,12334.3,0
18272020,11:54:44,11:54:44,1186,42,,,,12611.21,0
18272020,11:55:09,11:55:09,1187,43,,,,12799.48,0
18272020,11:55:43,11:55:43,1188,44,,,,13031.37,0
18272020,11:56:00,11:56:00,1189,45,,,,13161.2,
18272020,11:57:30,11:57:30,1190,46,,,,13480.12,0
18272020,11:59:04,11:59:04,1191,47,,,,13840.9,0
18272020,11:59:40,11:59:40,1192,48,,,,13972.58,0
18272020,12:00:34,12:00:34,1193,49,,,,14176.58,0
18272020,12:01:55,12:01:55,1194,50,,,,14465.36,0
18272020,12:02:41,12:02:41,1195,51,,,,14579.86,0
18272020,12:04:06,12:04:06,1196,52,,,,14791.12,0
18272020,12:05:18,12:05:18,1197,53,,,,14969.49,0
18272020,12:07:06,12:07:06,1198,54,,,,15254.24,0
18272020,12:10:07,12:10:07,6894,55,,,,15725.35,0
18272020,12:11:28,12:11:28,1346,56,,,,15944.78,0
18272020,12:15:00,12:15:00,9922,57,,1,,16563.28,
18272030,11:06:00,11:06:00,9946,1,,,1,0,
18272030,11:07:21,11:07:21,10173,2,,,,530.73,0
18272030,11:07:54,11:07:54,2571,3,,,,708.77,0
18272030,11:08:55,11:08:55,2572,4,,,,1009.22,0
18272030,11:10:17,11:10:17,10028,5,,,,1448.81,0
18272030,11:13:00,11:13:00,9871,6,,,,2476.77,
18272030,11:13:21,11:13:21,2577,7,,,,2583.43,0
18272030,11:14:49,11:14:49,2578,8,,,,3024.84,0
18272030,11:15:30,11:15:30,2579,9,,,,3287.1,0
18272030,11:16:00,11:16:00,9928,10,,,,3439.27,
18272030,11:18:11,11:18:11,9912,11,,,,3680.82,0
18272030,11:21:00,11:21:00,9822,12,,,,3975.26,
18272030,11:21:36,11:21:36,8431,13,,,,4156.49,0
18272030,11:22:50,11:22:50,1153,14,,,,4496.25,0
18272030,11:24:00,11:24:00,9869,15,,,,4797.43,
18272030,11:25:50,11:25:50,1154,16,,,,5183.48,0
18272030,11:27:04,11:27:04,1155,17,,,,5449.07,0
18272030,11:27:48,11:27:48,1156,18,,,,5578.48,0
18272030,11:28:32,11:28:32,1157,19,,,,5727.65,0
18272030,11:29:53,11:29:53,1159,20,,,,5991.04,0
18272030,11:31:07,11:31:07,1160,21,,,,6278.97,0
18272030,11:34:52,11:34:52,1162,22,,,,6905.64,0
18272030,11:36:35,11:36:35,10382,23,,,,7190.09,0
18272030,11:38:00,11:38:00,10383,24,,,,7482.64,
18272030,11:39:09,11:39:09,1167,25,,,,7826.75,0
18272030,11:40:03,11:40:03,10385,26,,,,8096.21,0
18272030,11:41:15,11:41:15,1170,27,,,,8414.11,0
18272030,11:41:47,11:41:47,1171,28,,,,8565.89,0
18272030,11:43:00,11:43:00,1173,29,,,,8848.48,
18272030,11:43:49,11:43:49,1174,30,,,,9091.29,0
18272030,11:44:31,11:44:31,8361,31,,,,9285.9,0
18272030,11:45:40,11:45:40,1176,32,,,,9594.02,0
18272030,11:46:12,11:46:12,1177,33,,,,9775.75,0
18272030,11:47:26,11:47:26,1178,34,,,,10140.01,0
18272030,11:48:15,11:48:15,7259,35,,,,10435.41,0
18272030,11:49:17,11:49:17,1180,36,,,,10688.94,0
18272030,11:50:31,11:50:31,7260,37,,,,11088.61,0
18272030,11:52:00,11:52:00,1182,38,,,,11533.14,
18272030,11:52:37,11:52:37,1183,39,,,,11845.98,0
18272030,11:53:12,11:53:12,1184,40,,,,12055.05,0
18272030,11:54:00,11:54:00,1185,41,,,,12334.3,0
18272030,11:54:44,11:54:44,1186,42,,,,12611.21,0
18272030,11:55:09,11:55:09,1187,43,,,,12799.48,0
18272030,11:55:43,11:55:43,1188,44,,,,13031.37,0
18272030,11:56:00,11:56:00,1189,45,,,,13161.2,
18272030,11:57:30,11:57:30,1190,46,,,,13480.12,0
18272030,11:59:04,11:59:04,1191,47,,,,13840.9,0
18272030,11:59:40,11:59:40,1192,48,,,,13972.58,0
18272030,12:00:34,12:00:34,1193,49,,,,14176.58,0
18272030,12:01:55,12:01:55,1194,50,,,,14465.36,0
18272030,12:02:41,12:02:41,1195,51,,,,14579.86,0
18272030,12:04:06,12:04:06,1196,52,,,,14791.12,0
18272030,12:05:18,12:05:18,1197,53,,,,14969.49,0
18272030,12:07:06,12:07:06,1198,54,,,,15254.24,0
18272030,12:10:07,12:10:07,6894,55,,,,15725.35,0
18272030,12:11:28,12:11:28,1346,56,,,,15944.78,0
18272030,12:15:00,12:15:00,9922,57,,1,,16563.28,
18272040,11:06:00,11:06:00,9946,1,,,1,0,
18272040,11:07:21,11:07:21,10173,2,,,,530.73,0
18272040,11:07:54,11:07:54,2571,3,,,,708.77,0
18272040,11:08:55,11:08:55,2572,4,,,,1009.22,0
18272040,11:10:17,11:10:17,10028,5,,,,1448.81,0
18272040,11:13:00,11:13:00,9871,6,,,,2476.77,
18272040,11:13:21,11:13:21,2577,7,,,,2583.43,0
18272040,11:14:49,11:14:49,2578,8,,,,3024.84,0
18272040,11:15:30,11:15:30,2579,9,,,,3287.1,0
18272040,11:16:00,11:16:00,9928,10,,,,3439.27,
18272040,11:18:11,11:18:11,9912,11,,,,3680.82,0
18272040,11:21:00,11:21:00,9822,12,,,,3975.26,
18272040,11:21:36,11:21:36,8431,13,,,,4156.49,0
18272040,11:22:50,11:22:50,1153,14,,,,4496.25,0
18272040,11:24:00,11:24:00,9869,15,,,,4797.43,
18272040,11:25:50,11:25:50,1154,16,,,,5183.48,0
18272040,11:27:04,11:27:04,1155,17,,,,5449.07,0
18272040,11:27:48,11:27:48,1156,18,,,,5578.48,0
18272040,11:28:32,11:28:32,1157,19,,,,5727.65,0
18272040,11:29:53,11:29:53,1159,20,,,,5991.04,0
18272040,11:31:07,11:31:07,1160,21,,,,6278.97,0
18272040,11:34:52,11:34:52,1162,22,,,,6905.64,0
18272040,11:36:35,11:36:35,10382,23,,,,7190.09,0
18272040,11:38:00,11:38:00,10383,24,,,,7482.64,
18272040,11:39:09,11:39:09,1167,25,,,,7826.75,0
18272040,11:40:03,11:40:03,10385,26,,,,8096.21,0
18272040,11:41:15,11:41:15,1170,27,,,,8414.11,0
18272040,11:41:47,11:41:47,1171,28,,,,8565.89,0
18272040,11:43:00,11:43:00,1173,29,,,,8848.48,
18272040,11:43:49,11:43:49,1174,30,,,,9091.29,0
18272040,11:44:31,11:44:31,8361,31,,,,9285.9,0
18272040,11:45:40,11:45:40,1176,32,,,,9594.02,0
18272040,11:46:12,11:46:12,1177,33,,,,9775.75,0
18272040,11:47:26,11:47:26,1178,34,,,,10140.01,0
18272040,11:48:15,11:48:15,7259,35,,,,10435.41,0
18272040,11:49:17,11:49:17,1180,36,,,,10688.94,0
18272040,11:50:31,11:50:31,7260,37,,,,11088.61,0
18272040,11:52:00,11:52:00,1182,38,,,,11533.14,
18272040,11:52:37,11:52:37,1183,39,,,,11845.98,0
18272040,11:53:12,11:53:12,1184,40,,,,12055.05,0
18272040,11:54:00,11:54:00,1185,41,,,,12334.3,0
18272040,11:54:44,11:54:44,1186,42,,,,12611.21,0
18272040,11:55:09,11:55:09,1187,43,,,,12799.48,0
18272040,11:55:43,11:55:43,1188,44,,,,13031.37,0
18272040,11:56:00,11:56:00,1189,45,,,,13161.2,
18272040,11:57:30,11:57:30,1190,46,,,,13480.12,0
18272040,11:59:04,11:59:04,1191,47,,,,13840.9,0
18272040,11:59:40,11:59:40,1192,48,,,,13972.58,0
18272040,12:00:34,12:00:34,1193,49,,,,14176.58,0
18272040,12:01:55,12:01:55,1194,50,,,,14465.36,0
18272040,12:02:41,12:02:41,1195,51,,,,14579.86,0
18272040,12:04:06,12:04:06,1196,52,,,,14791.12,0
18272040,12:05:18,12:05:18,1197,53,,,,14969.49,0
18272040,12:07:06,12:07:06,1198,54,,,,15254.24,0
18272040,12:10:07,12:10:07,6894,55,,,,15725.35,0
18272040,12:11:28,12:11:28,1346,56,,,,15944.78,0
18272040,12:15:00,12:15:00,9922,57,,1,,16563.28,
18272050,11:06:00,11:06:00,9946,1,,,1,0,
18272050,11:07:21,11:07:21,10173,2,,,,530.73,0
18272050,11:07:54,11:07:54,2571,3,,,,708.77,0
18272050,11:08:55,11:08:55,2572,4,,,,1009.22,0
18272050,11:10:17,11:10:17,10028,5,,,,1448.81,0
18272050,11:13:00,11:13:00,9871,6,,,,2476.77,
18272050,11:13:21,11:13:21,2577,7,,,,2583.43,0
18272050,11:14:49,11:14:49,2578,8,,,,3024.84,0
18272050,11:15:30,11:15:30,2579,9,,,,3287.1,0
18272050,11:16:00,11:16:00,9928,10,,,,3439.27,
18272050,11:18:11,11:18:11,9912,11,,,,3680.82,0
18272050,11:21:00,11:21:00,9822,12,,,,3975.26,
18272050,11:21:36,11:21:36,8431,13,,,,4156.49,0
18272050,11:22:50,11:22:50,1153,14,,,,4496.25,0
18272050,11:24:00,11:24:00,9869,15,,,,4797.43,
18272050,11:25:50,11:25:50,1154,16,,,,5183.48,0
18272050,11:27:04,11:27:04,1155,17,,,,5449.07,0
18272050,11:27:48,11:27:48,1156,18,,,,5578.48,0
18272050,11:28:32,11:28:32,1157,19,,,,5727.65,0
18272050,11:29:53,11:29:53,1159,20,,,,5991.04,0
18272050,11:31:07,11:31:07,1160,21,,,,6278.97,0
18272050,11:34:52,11:34:52,1162,22,,,,6905.64,0
18272050,11:36:35,11:36:35,10382,23,,,,7190.09,0
18272050,11:38:00,11:38:00,10383,24,,,,7482.64,
18272050,11:39:09,11:39:09,1167,25,,,,7826.75,0
18272050,11:40:03,11:40:03,10385,26,,,,8096.21,0
18272050,11:41:15,11:41:15,1170,27,,,,8414.11,0
18272050,11:41:47,11:41:47,1171,28,,,,8565.89,0
18272050,11:43:00,11:43:00,1173,29,,,,8848.48,
18272050,11:43:49,11:43:49,1174,30,,,,9091.29,0
18272050,11:44:31,11:44:31,8361,31,,,,9285.9,0
18272050,11:45:40,11:45:40,1176,32,,,,9594.02,0
18272050,11:46:12,11:46:12,1177,33,,,,9775.75,0
18272050,11:47:26,11:47:26,1178,34,,,,10140.01,0
18272050,11:48:15,11:48:15,7259,35,,,,10435.41,0
18272050,11:49:17,11:49:17,1180,36,,,,10688.94,0
18272050,11:50:31,11:50:31,7260,37,,,,11088.61,0
18272050,11:52:00,11:52:00,1182,38,,,,11533.14,
18272050,11:52:37,11:52:37,1183,39,,,,11845.98,0
18272050,11:53:12,11:53:12,1184,40,,,,12055.05,0
18272050,11:54:00,11:54:00,1185,41,,,,12334.3,0
18272050,11:54:44,11:54:44,1186,42,,,,12611.21,0
18272050,11:55:09,11:55:09,1187,43,,,,12799.48,0
18272050,11:55:43,11:55:43,1188,44,,,,13031.37,0
18272050,11:56:00,11:56:00,1189,45,,,,13161.2,
18272050,11:57:30,11:57:30,1190,46,,,,13480.12,0
18272050,11:59:04,11:59:04,1191,47,,,,13840.9,0
18272050,11:59:40,11:59:40,1192,48,,,,13972.58,0
18272050,12:00:34,12:00:34,1193,49,,,,14176.58,0
18272050,12:01:55,12:01:55,1194,50,,,,14465.36,0
18272050,12:02:41,12:02:41,1195,51,,,,14579.86,0
18272050,12:04:06,12:04:06,1196,52,,,,14791.12,0
18272050,12:05:18,12:05:18,1197,53,,,,14969.49,0
18272050,12:07:06,12:07:06,1198,54,,,,15254.24,0
18272050,12:10:07,12:10:07,6894,55,,,,15725.35,0
18272050,12:11:28,12:11:28,1346,56,,,,15944.78,0
18272050,12:15:00,12:15:00,9922,57,,1,,16563.28,
18272060,11:06:00,11:06:00,9946,1,,,1,0,
18272060,11:07:21,11:07:21,10173,2,,,,530.73,0
18272060,11:07:54,11:07:54,2571,3,,,,708.77,0
18272060,11:08:55,11:08:55,2572,4,,,,1009.22,0
18272060,11:10:17,11:10:17,10028,5,,,,1448.81,0
18272060,11:13:00,11:13:00,9871,6,,,,2476.77,
18272060,11:13:21,11:13:21,2577,7,,,,2583.43,0
18272060,11:14:49,11:14:49,2578,8,,,,3024.84,0
18272060,11:15:30,11:15:30,2579,9,,,,3287.1,0
18272060,11:16:00,11:16:00,9928,10,,,,3439.27,
18272060,11:18:11,11:18:11,9912,11,,,,3680.82,0
18272060,11:21:00,11:21:00,9822,12,,,,3975.26,
18272060,11:21:36,11:21:36,8431,13,,,,4156.49,0
18272060,11:22:50,11:22:50,1153,14,,,,4496.25,0
18272060,11:24:00,11:24:00,9869,15,,,,4797.43,
18272060,11:25:50,11:25:50,1154,16,,,,5183.48,0
18272060,11:27:04,11:27:04,1155,17,,,,5449.07,0
18272060,11:27:48,11:27:48,1156,18,,,,5578.48,0
18272060,11:28:32,11:28:32,1157,19,,,,5727.65,0
18272060,11:29:53,11:29:53,1159,20,,,,5991.04,0
18272060,11:31:07,11:31:07,1160,21,,,,6278.97,0
18272060,11:34:52,11:34:52,1162,22,,,,6905.64,0
18272060,11:36:35,11:36:35,10382,23,,,,7190.09,0
18272060,11:38:00,11:38:00,10383,24,,,,7482.64,
18272060,11:39:09,11:39:09,1167,25,,,,7826.75,0
18272060,11:40:03,11:40:03,10385,26,,,,8096.21,0
18272060,11:41:15,11:41:15,1170,27,,,,8414.11,0
18272060,11:41:47,11:41:47,1171,28,,,,8565.89,0
18272060,11:43:00,11:43:00,1173,29,,,,8848.48,
18272060,11:43:49,11:43:49,1174,30,,,,9091.29,0
18272060,11:44:31,11:44:31,8361,31,,,,9285.9,0
18272060,11:45:40,11:45:40,1176,32,,,,9594.02,0
18272060,11:46:12,11:46:12,1177,33,,,,9775.75,0
18272060,11:47:26,11:47:26,1178,34,,,,10140.01,0
18272060,11:48:15,11:48:15,7259,35,,,,10435.41,0
18272060,11:49:17,11:49:17,1180,36,,,,10688.94,0
18272060,11:50:31,11:50:31,7260,37,,,,11088.61,0
18272060,11:52:00,11:52:00,1182,38,,,,11533.14,
18272060,11:52:37,11:52:37,1183,39,,,,11845.98,0
18272060,11:53:12,11:53:12,1184,40,,,,12055.05,0
18272060,11:54:00,11:54:00,1185,41,,,,12334.3,0
18272060,11:54:44,11:54:44,1186,42,,,,12611.21,0
18272060,11:55:09,11:55:09,1187,43,,,,12799.48,0
18272060,11:55:43,11:55:43,1188,44,,,,13031.37,0
18272060,11:56:00,11:56:00,1189,45,,,,13161.2,
18272060,11:57:30,11:57:30,1190,46,,,,13480.12,0
18272060,11:59:04,11:59:04,1191,47,,,,13840.9,0
18272060,11:59:40,11:59:40,1192,48,,,,13972.58,0
18272060,12:00:34,12:00:34,1193,49,,,,14176.58,0
18272060,12:01:55,12:01:55,1194,50,,,,14465.36,0
18272060,12:02:41,12:02:41,1195,51,,,,14579.86,0
18272060,12:04:06,12:04:06,1196,52,,,,14791.12,0
18272060,12:05:18,12:05:18,1197,53,,,,14969.49,0
18272060,12:07:06,12:07:06,1198,54,,,,15254.24,0
18272060,12:10:07,12:10:07,6894,55,,,,15725.35,0
18272060,12:11:28,12:11:28,1346,56,,,,15944.78,0
18272060,12:15:00,12:15:00,9922,57,,1,,16563.28,
18328020,19:50:00,19:50:00,9946,1,,,1,0,
18328020,19:51:21,19:51:21,10173,2,,,,530.73,0
18328020,19:51:54,19:51:54,2571,3,,,,708.77,0
18328020,19:52:55,19:52:55,2572,4,,,,1009.22,0
18328020,19:54:17,19:54:17,10028,5,,,,1448.81,0
18328020,19:57:00,19:57:00,9871,6,,,,2476.77,
18328020,19:57:28,19:57:28,2577,7,,,,2583.43,0
18328020,19:59:25,19:59:25,2578,8,,,,3024.84,0
18328020,20:00:20,20:00:20,2579,9,,,,3287.1,0
18328020,20:01:00,20:01:00,9928,10,,,,3439.27,
18328020,20:02:19,20:02:19,9912,11,,,,3680.82,0
18328020,20:04:00,20:04:00,9822,12,,,,3975.26,
18328020,20:04:36,20:04:36,8431,13,,,,4156.49,0
18328020,20:05:50,20:05:50,1153,14,,,,4496.25,0
18328020,20:07:00,20:07:00,9869,15,,,,4797.43,
18328020,20:08:34,20:08:34,1154,16,,,,5183.48,0
18328020,20:09:37,20:09:37,1155,17,,,,5449.07,0
18328020,20:10:15,20:10:15,1156,18,,,,5578.48,0
18328020,20:10:53,20:10:53,1157,19,,,,5727.65,0
18328020,20:12:03,20:12:03,1159,20,,,,5991.04,0
18328020,20:13:06,20:13:06,1160,21,,,,6278.97,0
18328020,20:16:18,20:16:18,1162,22,,,,6905.64,0
18328020,20:17:47,20:17:47,10382,23,,,,7190.09,0
18328020,20:19:00,20:19:00,10383,24,,,,7482.64,
18328020,20:19:55,20:19:55,1167,25,,,,7826.75,0
18328020,20:20:38,20:20:38,10385,26,,,,8096.21,0
18328020,20:21:36,20:21:36,1170,27,,,,8414.11,0
18328020,20:22:02,20:22:02,1171,28,,,,8565.89,0
18328020,20:23:00,20:23:00,1173,29,,,,8848.48,
18328020,20:23:43,20:23:43,1174,30,,,,9091.29,0
18328020,20:24:21,20:24:21,8361,31,,,,9285.9,0
18328020,20:25:22,20:25:22,1176,32,,,,9594.02,0
18328020,20:25:50,20:25:50,1177,33,,,,9775.75,0
18328020,20:26:56,20:26:56,1178,34,,,,10140.01,0
18328020,20:27:40,20:27:40,7259,35,,,,10435.41,0
18328020,20:28:35,20:28:35,1180,36,,,,10688.94,0
18328020,20:29:41,20:29:41,7260,37,,,,11088.61,0
18328020,20:31:00,20:31:00,1182,38,,,,11533.14,
18328020,20:31:28,20:31:28,1183,39,,,,11845.98,0
18328020,20:31:54,20:31:54,1184,40,,,,12055.05,0
18328020,20:32:30,20:32:30,1185,41,,,,12334.3,0
18328020,20:33:03,20:33:03,1186,42,,,,12611.21,0
18328020,20:33:21,20:33:21,1187,43,,,,12799.48,0
18328020,20:33:47,20:33:47,1188,44,,,,13031.37,0
18328020,20:34:00,20:34:00,1189,45,,,,13161.2,
18328020,20:35:01,20:35:01,1190,46,,,,13480.12,0
18328020,20:36:06,20:36:06,1191,47,,,,13840.9,0
18328020,20:36:31,20:36:31,1192,48,,,,13972.58,0
18328020,20:37:08,20:37:08,1193,49,,,,14176.58,0
18328020,20:38:03,20:38:03,1194,50,,,,14465.36,0
18328020,20:38:34,20:38:34,1195,51,,,,14579.86,0
18328020,20:39:32,20:39:32,1196,52,,,,14791.12,0
18328020,20:40:22,20:40:22,1197,53,,,,14969.49,0
18328020,20:41:36,20:41:36,1198,54,,,,15254.24,0
18328020,20:43:39,20:43:39,6894,55,,,,15725.35,0
18328020,20:44:35,20:44:35,1346,56,,,,15944.78,0
18328020,20:47:00,20:47:00,9922,57,,1,,16563.28,
18328030,19:50:00,19:50:00,9946,1,,,1,0,
18328030,19:51:21,19:51:21,10173,2,,,,530.73,0
18328030,19:51:54,19:51:54,2571,3,,,,708.77,0
18328030,19:52:55,19:52:55,2572,4,,,,1009.22,0
18328030,19:54:17,19:54:17,10028,5,,,,1448.81,0
18328030,19:57:00,19:57:00,9871,6,,,,2476.77,
18328030,19:57:28,19:57:28,2577,7,,,,2583.43,0
18328030,19:59:25,19:59:25,2578,8,,,,3024.84,0
18328030,20:00:20,20:00:20,2579,9,,,,3287.1,0
18328030,20:01:00,20:01:00,9928,10,,,,3439.27,
18328030,20:02:19,20:02:19,9912,11,,,,3680.82,0
18328030,20:04:00,20:04:00,9822,12,,,,3975.26,
18328030,20:04:36,20:04:36,8431,13,,,,4156.49,0
18328030,20:05:50,20:05:50,1153,14,,,,4496.25,0
18328030,20:07:00,20:07:00,9869,15,,,,4797.43,
18328030,20:08:34,20:08:34,1154,16,,,,5183.48,0
18328030,20:09:37,20:09:37,1155,17,,,,5449.07,0
18328030,20:10:15,20:10:15,1156,18,,,,5578.48,0
18328030,20:10:53,20:10:53,1157,19,,,,5727.65,0
18328030,20:12:03,20:12:03,1159,20,,,,5991.04,0
18328030,20:13:06,20:13:06,1160,21,,,,6278.97,0
18328030,20:16:18,20:16:18,1162,22,,,,6905.64,0
18328030,20:17:47,20:17:47,10382,23,,,,7190.09,0
18328030,20:19:00,20:19:00,10383,24,,,,7482.64,
18328030,20:19:55,20:19:55,1167,25,,,,7826.75,0
18328030,20:20:38,20:20:38,10385,26,,,,8096.21,0
18328030,20:21:36,20:21:36,1170,27,,,,8414.11,0
18328030,20:22:02,20:22:02,1171,28,,,,8565.89,0
18328030,20:23:00,20:23:00,1173,29,,,,8848.48,
18328030,20:23:43,20:23:43,1174,30,,,,9091.29,0
18328030,20:24:21,20:24:21,8361,31,,,,9285.9,0
18328030,20:25:22,20:25:22,1176,32,,,,9594.02,0
18328030,20:25:50,20:25:50,1177,33,,,,9775.75,0
18328030,20:26:56,20:26:56,1178,34,,,,10140.01,0
18328030,20:27:40,20:27:40,7259,35,,,,10435.41,0
18328030,20:28:35,20:28:35,1180,36,,,,10688.94,0
18328030,20:29:41,20:29:41,7260,37,,,,11088.61,0
18328030,20:31:00,20:31:00,1182,38,,,,11533.14,
18328030,20:31:28,20:31:28,1183,39,,,,11845.98,0
18328030,20:31:54,20:31:54,1184,40,,,,12055.05,0
18328030,20:32:30,20:32:30,1185,41,,,,12334.3,0
18328030,20:33:03,20:33:03,1186,42,,,,12611.21,0
18328030,20:33:21,20:33:21,1187,43,,,,12799.48,0
18328030,20:33:47,20:33:47,1188,44,,,,13031.37,0
18328030,20:34:00,20:34:00,1189,45,,,,13161.2,
18328030,20:35:01,20:35:01,1190,46,,,,13480.12,0
18328030,20:36:06,20:36:06,1191,47,,,,13840.9,0
18328030,20:36:31,20:36:31,1192,48,,,,13972.58,0
18328030,20:37:08,20:37:08,1193,49,,,,14176.58,0
18328030,20:38:03,20:38:03,1194,50,,,,14465.36,0
18328030,20:38:34,20:38:34,1195,51,,,,14579.86,0
18328030,20:39:32,20:39:32,1196,52,,,,14791.12,0
18328030,20:40:22,20:40:22,1197,53,,,,14969.49,0
18328030,20:41:36,20:41:36,1198,54,,,,15254.24,0
18328030,20:43:39,20:43:39,6894,55,,,,15725.35,0
18328030,20:44:35,20:44:35,1346,56,,,,15944.78,0
18328030,20:47:00,20:47:00,9922,57,,1,,16563.28,
18328040,19:50:00,19:50:00,9946,1,,,1,0,
18328040,19:51:21,19:51:21,10173,2,,,,530.73,0
18328040,19:51:54,19:51:54,2571,3,,,,708.77,0
18328040,19:52:55,19:52:55,2572,4,,,,1009.22,0
18328040,19:54:17,19:54:17,10028,5,,,,1448.81,0
18328040,19:57:00,19:57:00,9871,6,,,,2476.77,
18328040,19:57:28,19:57:28,2577,7,,,,2583.43,0
18328040,19:59:25,19:59:25,2578,8,,,,3024.84,0
18328040,20:00:20,20:00:20,2579,9,,,,3287.1,0
18328040,20:01:00,20:01:00,9928,10,,,,3439.27,
18328040,20:02:19,20:02:19,9912,11,,,,3680.82,0
18328040,20:04:00,20:04:00,9822,12,,,,3975.26,
18328040,20:04:36,20:04:36,8431,13,,,,4156.49,0
18328040,20:05:50,20:05:50,1153,14,,,,4496.25,0
18328040,20:07:00,20:07:00,9869,15,,,,4797.43,
18328040,20:08:34,20:08:34,1154,16,,,,5183.48,0
18328040,20:09:37,20:09:37,1155,17,,,,5449.07,0
18328040,20:10:15,20:10:15,1156,18,,,,5578.48,0
18328040,20:10:53,20:10:53,1157,19,,,,5727.65,0
18328040,20:12:03,20:12:03,1159,20,,,,5991.04,0
18328040,20:13:06,20:13:06,1160,21,,,,6278.97,0
18328040,20:16:18,20:16:18,1162,22,,,,6905.64,0
18328040,20:17:47,20:17:47,10382,23,,,,7190.09,0
18328040,20:19:00,20:19:00,10383,24,,,,7482.64,
18328040,20:19:55,20:19:55,1167,25,,,,7826.75,0
18328040,20:20:38,20:20:38,10385,26,,,,8096.21,0
18328040,20:21:36,20:21:36,1170,27,,,,8414.11,0
18328040,20:22:02,20:22:02,1171,28,,,,8565.89,0
18328040,20:23:00,20:23:00,1173,29,,,,8848.48,
18328040,20:23:43,20:23:43,1174,30,,,,9091.29,0
18328040,20:24:21,20:24:21,8361,31,,,,9285.9,0
18328040,20:25:22,20:25:22,1176,32,,,,9594.02,0
18328040,20:25:50,20:25:50,1177,33,,,,9775.75,0
18328040,20:26:56,20:26:56,1178,34,,,,10140.01,0
18328040,20:27:40,20:27:40,7259,35,,,,10435.41,0
18328040,20:28:35,20:28:35,1180,36,,,,10688.94,0
18328040,20:29:41,20:29:41,7260,37,,,,11088.61,0
18328040,20:31:00,20:31:00,1182,38,,,,11533.14,
18328040,20:31:28,20:31:28,1183,39,,,,11845.98,0
18328040,20:31:54,20:31:54,1184,40,,,,12055.05,0
18328040,20:32:30,20:32:30,1185,41,,,,12334.3,0
18328040,20:33:03,20:33:03,1186,42,,,,12611.21,0
18328040,20:33:21,20:33:21,1187,43,,,,12799.48,0
18328040,20:33:47,20:33:47,1188,44,,,,13031.37,0
18328040,20:34:00,20:34:00,1189,45,,,,13161.2,
18328040,20:35:01,20:35:01,1190,46,,,,13480.12,0
18328040,20:36:06,20:36:06,1191,47,,,,13840.9,0
18328040,20:36:31,20:36:31,1192,48,,,,13972.58,0
18328040,20:37:08,20:37:08,1193,49,,,,14176.58,0
18328040,20:38:03,20:38:03,1194,50,,,,14465.36,0
18328040,20:38:34,20:38:34,1195,51,,,,14579.86,0
18328040,20:39:32,20:39:32,1196,52,,,,14791.12,0
18328040,20:40:22,20:40:22,1197,53,,,,14969.49,0
18328040,20:41:36,20:41:36,1198,54,,,,15254.24,0
18328040,20:43:39,20:43:39,6894,55,,,,15725.35,0
18328040,20:44:35,20:44:35,1346,56,,,,15944.78,0
18328040,20:47:00,20:47:00,9922,57,,1,,16563.28,
18328050,19:50:00,19:50:00,9946,1,,,1,0,
18328050,19:51:21,19:51:21,10173,2,,,,530.73,0
18328050,19:51:54,19:51:54,2571,3,,,,708.77,0
18328050,19:52:55,19:52:55,2572,4,,,,1009.22,0
18328050,19:54:17,19:54:17,10028,5,,,,1448.81,0
18328050,19:57:00,19:57:00,9871,6,,,,2476.77,
18328050,19:57:28,19:57:28,2577,7,,,,2583.43,0
18328050,19:59:25,19:59:25,2578,8,,,,3024.84,0
18328050,20:00:20,20:00:20,2579,9,,,,3287.1,0
18328050,20:01:00,20:01:00,9928,10,,,,3439.27,
18328050,20:02:19,20:02:19,9912,11,,,,3680.82,0
18328050,20:04:00,20:04:00,9822,12,,,,3975.26,
18328050,20:04:36,20:04:36,8431,13,,,,4156.49,0
18328050,20:05:50,20:05:50,1153,14,,,,4496.25,0
18328050,20:07:00,20:07:00,9869,15,,,,4797.43,
18328050,20:08:34,20:08:34,1154,16,,,,5183.48,0
18328050,20:09:37,20:09:37,1155,17,,,,5449.07,0
18328050,20:10:15,20:10:15,1156,18,,,,5578.48,0
18328050,20:10:53,20:10:53,1157,19,,,,5727.65,0
18328050,20:12:03,20:12:03,1159,20,,,,5991.04,0
18328050,20:13:06,20:13:06,1160,21,,,,6278.97,0
18328050,20:16:18,20:16:18,1162,22,,,,6905.64,0
18328050,20:17:47,20:17:47,10382,23,,,,7190.09,0
18328050,20:19:00,20:19:00,10383,24,,,,7482.64,
18328050,20:19:55,20:19:55,1167,25,,,,7826.75,0
18328050,20:20:38,20:20:38,10385,26,,,,8096.21,0
18328050,20:21:36,20:21:36,1170,27,,,,8414.11,0
18328050,20:22:02,20:22:02,1171,28,,,,8565.89,0
18328050,20:23:00,20:23:00,1173,29,,,,8848.48,
18328050,20:23:43,20:23:43,1174,30,,,,9091.29,0
18328050,20:24:21,20:24:21,8361,31,,,,9285.9,0
18328050,20:25:22,20:25:22,1176,32,,,,9594.02,0
18328050,20:25:50,20:25:50,1177,33,,,,9775.75,0
18328050,20:26:56,20:26:56,1178,34,,,,10140.01,0
18328050,20:27:40,20:27:40,7259,35,,,,10435.41,0
18328050,20:28:35,20:28:35,1180,36,,,,10688.94,0
18328050,20:29:41,20:29:41,7260,37,,,,11088.61,0
18328050,20:31:00,20:31:00,1182,38,,,,11533.14,
18328050,20:31:28,20:31:28,1183,39,,,,11845.98,0
18328050,20:31:54,20:31:54,1184,40,,,,12055.05,0
18328050,20:32:30,20:32:30,1185,41,,,,12334.3,0
18328050,20:33:03,20:33:03,1186,42,,,,12611.21,0
18328050,20:33:21,20:33:21,1187,43,,,,12799.48,0
18328050,20:33:47,20:33:47,1188,44,,,,13031.37,0
18328050,20:34:00,20:34:00,1189,45,,,,13161.2,
18328050,20:35:01,20:35:01,1190,46,,,,13480.12,0
18328050,20:36:06,20:36:06,1191,47,,,,13840.9,0
18328050,20:36:31,20:36:31,1192,48,,,,13972.58,0
18328050,20:37:08,20:37:08,1193,49,,,,14176.58,0
18328050,20:38:03,20:38:03,1194,50,,,,14465.36,0
18328050,20:38:34,20:38:34,1195,51,,,,14579.86,0
18328050,20:39:32,20:39:32,1196,52,,,,14791.12,0
18328050,20:40:22,20:40:22,1197,53,,,,14969.49,0
18328050,20:41:36,20:41:36,1198,54,,,,15254.24,0
18328050,20:43:39,20:43:39,6894,55,,,,15725.35,0
18328050,20:44:35,20:44:35,1346,56,,,,15944.78,0
18328050,20:47:00,20:47:00,9922,57,,1,,16563.28,
18328060,19:50:00,19:50:00,9946,1,,,1,0,
18328060,19:51:21,19:51:21,10173,2,,,,530.73,0
18328060,19:51:54,19:51:54,2571,3,,,,708.77,0
18328060,19:52:55,19:52:55,2572,4,,,,1009.22,0
18328060,19:54:17,19:54:17,10028,5,,,,1448.81,0
18328060,19:57:00,19:57:00,9871,6,,,,2476.77,
18328060,19:57:28,19:57:28,2577,7,,,,2583.43,0
18328060,19:59:25,19:59:25,2578,8,,,,3024.84,0
18328060,20:00:20,20:00:20,2579,9,,,,3287.1,0
18328060,20:01:00,20:01:00,9928,10,,,,3439.27,
18328060,20:02:19,20:02:19,9912,11,,,,3680.82,0
18328060,20:04:00,20:04:00,9822,12,,,,3975.26,
18328060,20:04:36,20:04:36,8431,13,,,,4156.49,0
18328060,20:05:50,20:05:50,1153,14,,,,4496.25,0
18328060,20:07:00,20:07:00,9869,15,,,,4797.43,
18328060,20:08:34,20:08:34,1154,16,,,,5183.48,0
18328060,20:09:37,20:09:37,1155,17,,,,5449.07,0
18328060,20:10:15,20:10:15,1156,18,,,,5578.48,0
18328060,20:10:53,20:10:53,1157,19,,,,5727.65,0
18328060,20:12:03,20:12:03,1159,20,,,,5991.04,0
18328060,20:13:06,20:13:06,1160,21,,,,6278.97,0
18328060,20:16:18,20:16:18,1162,22,,,,6905.64,0
18328060,20:17:47,20:17:47,10382,23,,,,7190.09,0
18328060,20:19:00,20:19:00,10383,24,,,,7482.64,
18328060,20:19:55,20:19:55,1167,25,,,,7826.75,0
18328060,20:20:38,20:20:38,10385,26,,,,8096.21,0
18328060,20:21:36,20:21:36,1170,27,,,,8414.11,0
18328060,20:22:02,20:22:02,1171,28,,,,8565.89,0
18328060,20:23:00,20:23:00,1173,29,,,,8848.48,
18328060,20:23:43,20:23:43,1174,30,,,,9091.29,0
18328060,20:24:21,20:24:21,8361,31,,,,9285.9,0
18328060,20:25:22,20:25:22,1176,32,,,,9594.02,0
18328060,20:25:50,20:25:50,1177,33,,,,9775.75,0
18328060,20:26:56,20:26:56,1178,34,,,,10140.01,0
18328060,20:27:40,20:27:40,7259,35,,,,10435.41,0
18328060,20:28:35,20:28:35,1180,36,,,,10688.94,0
18328060,20:29:41,20:29:41,7260,37,,,,11088.61,0
18328060,20:31:00,20:31:00,1182,38,,,,11533.14,
18328060,20:31:28,20:31:28,1183,39,,,,11845.98,0
18328060,20:31:54,20:31:54,1184,40,,,,12055.05,0
18328060,20:32:30,20:32:30,1185,41,,,,12334.3,0
18328060,20:33:03,20:33:03,1186,42,,,,12611.21,0
18328060,20:33:21,20:33:21,1187,43,,,,12799.48,0
18328060,20:33:47,20:33:47,1188,44,,,,13031.37,0
18328060,20:34:00,20:34:00,1189,45,,,,13161.2,
18328060,20:35:01,20:35:01,1190,46,,,,13480.12,0
18328060,20:36:06,20:36:06,1191,47,,,,13840.9,0
18328060,20:36:31,20:36:31,1192,48,,,,13972.58,0
18328060,20:37:08,20:37:08,1193,49,,,,14176.58,0
18328060,20:38:03,20:38:03,1194,50,,,,14465.36,0
18328060,20:38:34,20:38:34,1195,51,,,,14579.86,0
18328060,20:39:32,20:39:32,1196,52,,,,14791.12,0
18328060,20:40:22,20:40:22,1197,53,,,,14969.49,0
18328060,20:41:36,20:41:36,1198,54,,,,15254.24,0
18328060,20:43:39,20:43:39,6894,55,,,,15725.35,0
18328060,20:44:35,20:44:35,1346,56,,,,15944.78,0
18328060,20:47:00,20:47:00,9922,57,,1,,16563.28,
18364010,16:51:00,16:51:00,9822,1,,,1,0,
18364010,16:51:44,16:51:44,8431,2,,,,181.2,0
18364010,16:53:22,16:53:22,1153,3,,,,516.53,0
18364010,16:55:00,16:55:00,9869,4,,,,822.36,
18364010,16:56:37,16:56:37,1154,5,,,,1208.26,0
18364010,16:57:35,16:57:35,1155,6,,,,1473.86,0
18364010,16:58:04,16:58:04,1156,7,,,,1586.43,0
18364010,16:58:33,16:58:33,1157,8,,,,1736.03,0
18364010,16:59:42,16:59:42,1159,9,,,,1985.02,0
18364010,17:00:40,17:00:40,1160,10,,,,2273.5,0
18364010,17:03:20,17:03:20,1162,11,,,,2900.94,0
18364010,17:04:40,17:04:40,10382,12,,,,3165.69,0
18364010,17:06:00,17:06:00,10383,13,,,,3457.49,
18364010,17:06:56,17:06:56,1167,14,,,,3802.23,0
18364010,17:07:39,17:07:39,10385,15,,,,4071.7,0
18364010,17:08:37,17:08:37,1170,16,,,,4389.6,0
18364010,17:09:03,17:09:03,1171,17,,,,4541.38,0
18364010,17:10:00,17:10:00,1173,18,,,,4823.96,
18364010,17:10:35,17:10:35,1174,19,,,,5067.26,0
18364010,17:11:02,17:11:02,8361,20,,,,5261.5,0
18364010,17:11:48,17:11:48,1176,21,,,,5569.62,0
18364010,17:12:09,17:12:09,1177,22,,,,5751.35,0
18364010,17:12:57,17:12:57,1178,23,,,,6115.61,0
18364010,17:13:31,17:13:31,7259,24,,,,6410.95,0
18364010,17:14:13,17:14:13,1180,25,,,,6664.28,0
18364010,17:15:01,17:15:01,7260,26,,,,7063.95,0
18364010,17:16:00,17:16:00,1182,27,,,,7508.48,
18364010,17:16:28,17:16:28,1183,28,,,,7821.32,0
18364010,17:16:53,17:16:53,1184,29,,,,8030.34,0
18364010,17:17:30,17:17:30,1185,30,,,,8309.59,0
18364010,17:18:02,17:18:02,1186,31,,,,8586.5,0
18364010,17:18:21,17:18:21,1187,32,,,,8774.77,0
18364010,17:18:47,17:18:47,1188,33,,,,9006.66,0
18364010,17:19:00,17:19:00,1189,34,,,,9136.49,
18364010,17:19:56,17:19:56,1190,35,,,,9455.41,0
18364010,17:20:56,17:20:56,1191,36,,,,9816.19,0
18364010,17:21:19,17:21:19,1192,37,,,,9947.87,0
18364010,17:21:53,17:21:53,1193,38,,,,10151.87,0
18364010,17:22:44,17:22:44,1194,39,,,,10440.65,0
18364010,17:23:13,17:23:13,1195,40,,,,10555.15,0
18364010,17:24:07,17:24:07,1196,41,,,,10765.73,0
18364010,17:24:44,17:24:44,1197,42,,,,10944.68,0
18364010,17:25:52,17:25:52,1198,43,,,,11229.71,0
18364010,17:27:57,17:27:57,6894,44,,,,11701.15,0
18364010,17:28:46,17:28:46,1346,45,,,,11920.58,0
18364010,17:31:00,17:31:00,9922,46,,1,,12539.19,
18364080,16:51:00,16:51:00,9822,1,,,1,0,
18364080,16:51:44,16:51:44,8431,2,,,,181.2,0
18364080,16:53:22,16:53:22,1153,3,,,,516.53,0
18364080,16:55:00,16:55:00,9869,4,,,,822.36,
18364080,16:56:37,16:56:37,1154,5,,,,1208.26,0
18364080,16:57:35,16:57:35,1155,6,,,,1473.86,0
18364080,16:58:04,16:58:04,1156,7,,,,1586.43,0
18364080,16:58:33,16:58:33,1157,8,,,,1736.03,0
18364080,16:59:42,16:59:42,1159,9,,,,1985.02,0
18364080,17:00:40,17:00:40,1160,10,,,,2273.5,0
18364080,17:03:20,17:03:20,1162,11,,,,2900.94,0
18364080,17:04:40,17:04:40,10382,12,,,,3165.69,0
18364080,17:06:00,17:06:00,10383,13,,,,3457.49,
18364080,17:06:56,17:06:56,1167,14,,,,3802.23,0
18364080,17:07:39,17:07:39,10385,15,,,,4071.7,0
18364080,17:08:37,17:08:37,1170,16,,,,4389.6,0
18364080,17:09:03,17:09:03,1171,17,,,,4541.38,0
18364080,17:10:00,17:10:00,1173,18,,,,4823.96,
18364080,17:10:35,17:10:35,1174,19,,,,5067.26,0
18364080,17:11:02,17:11:02,8361,20,,,,5261.5,0
18364080,17:11:48,17:11:48,1176,21,,,,5569.62,0
18364080,17:12:09,17:12:09,1177,22,,,,5751.35,0
18364080,17:12:57,17:12:57,1178,23,,,,6115.61,0
18364080,17:13:31,17:13:31,7259,24,,,,6410.95,0
18364080,17:14:13,17:14:13,1180,25,,,,6664.28,0
18364080,17:15:01,17:15:01,7260,26,,,,7063.95,0
18364080,17:16:00,17:16:00,1182,27,,,,7508.48,
18364080,17:16:28,17:16:28,1183,28,,,,7821.32,0
18364080,17:16:53,17:16:53,1184,29,,,,8030.34,0
18364080,17:17:30,17:17:30,1185,30,,,,8309.59,0
18364080,17:18:02,17:18:02,1186,31,,,,8586.5,0
18364080,17:18:21,17:18:21,1187,32,,,,8774.77,0
18364080,17:18:47,17:18:47,1188,33,,,,9006.66,0
18364080,17:19:00,17:19:00,1189,34,,,,9136.49,
18364080,17:19:56,17:19:56,1190,35,,,,9455.41,0
18364080,17:20:56,17:20:56,1191,36,,,,9816.19,0
18364080,17:21:19,17:21:19,1192,37,,,,9947.87,0
18364080,17:21:53,17:21:53,1193,38,,,,10151.87,0
18364080,17:22:44,17:22:44,1194,39,,,,10440.65,0
18364080,17:23:13,17:23:13,1195,40,,,,10555.15,0
18364080,17:24:07,17:24:07,1196,41,,,,10765.73,0
18364080,17:24:44,17:24:44,1197,42,,,,10944.68,0
18364080,17:25:52,17:25:52,1198,43,,,,11229.71,0
18364080,17:27:57,17:27:57,6894,44,,,,11701.15,0
18364080,17:28:46,17:28:46,1346,45,,,,11920.58,0
18364080,17:31:00,17:31:00,9922,46,,1,,12539.19,
18364090,16:51:00,16:51:00,9822,1,,,1,0,
18364090,16:51:44,16:51:44,8431,2,,,,181.2,0
18364090,16:53:22,16:53:22,1153,3,,,,516.53,0
18364090,16:55:00,16:55:00,9869,4,,,,822.36,
18364090,16:56:37,16:56:37,1154,5,,,,1208.26,0
18364090,16:57:35,16:57:35,1155,6,,,,1473.86,0
18364090,16:58:04,16:58:04,1156,7,,,,1586.43,0
18364090,16:58:33,16:58:33,1157,8,,,,1736.03,0
18364090,16:59:42,16:59:42,1159,9,,,,1985.02,0
18364090,17:00:40,17:00:40,1160,10,,,,2273.5,0
18364090,17:03:20,17:03:20,1162,11,,,,2900.94,0
18364090,17:04:40,17:04:40,10382,12,,,,3165.69,0
18364090,17:06:00,17:06:00,10383,13,,,,3457.49,
18364090,17:06:56,17:06:56,1167,14,,,,3802.23,0
18364090,17:07:39,17:07:39,10385,15,,,,4071.7,0
18364090,17:08:37,17:08:37,1170,16,,,,4389.6,0
18364090,17:09:03,17:09:03,1171,17,,,,4541.38,0
18364090,17:10:00,17:10:00,1173,18,,,,4823.96,
18364090,17:10:35,17:10:35,1174,19,,,,5067.26,0
18364090,17:11:02,17:11:02,8361,20,,,,5261.5,0
18364090,17:11:48,17:11:48,1176,21,,,,5569.62,0
18364090,17:12:09,17:12:09,1177,22,,,,5751.35,0
18364090,17:12:57,17:12:57,1178,23,,,,6115.61,0
18364090,17:13:31,17:13:31,7259,24,,,,6410.95,0
18364090,17:14:13,17:14:13,1180,25,,,,6664.28,0
18364090,17:15:01,17:15:01,7260,26,,,,7063.95,0
18364090,17:16:00,17:16:00,1182,27,,,,7508.48,
18364090,17:16:28,17:16:28,1183,28,,,,7821.32,0
18364090,17:16:53,17:16:53,1184,29,,,,8030.34,0
18364090,17:17:30,17:17:30,1185,30,,,,8309.59,0
18364090,17:18:02,17:18:02,1186,31,,,,8586.5,0
18364090,17:18:21,17:18:21,1187,32,,,,8774.77,0
18364090,17:18:47,17:18:47,1188,33,,,,9006.66,0
18364090,17:19:00,17:19:00,1189,34,,,,9136.49,
18364090,17:19:56,17:19:56,1190,35,,,,9455.41,0
18364090,17:20:56,17:20:56,1191,36,,,,9816.19,0
18364090,17:21:19,17:21:19,1192,37,,,,9947.87,0
18364090,17:21:53,17:21:53,1193,38,,,,10151.87,0
18364090,17:22:44,17:22:44,1194,39,,,,10440.65,0
18364090,17:23:13,17:23:13,1195,40,,,,10555.15,0
18364090,17:24:07,17:24:07,1196,41,,,,10765.73,0
18364090,17:24:44,17:24:44,1197,42,,,,10944.68,0
18364090,17:25:52,17:25:52,1198,43,,,,11229.71,0
18364090,17:27:57,17:27:57,6894,44,,,,11701.15,0
18364090,17:28:46,17:28:46,1346,45,,,,11920.58,0
18364090,17:31:00,17:31:00,9922,46,,1,,12539.19,
18412070,11:36:00,11:36:00,9946,1,,,1,0,
18412070,11:36:56,11:36:56,10173,2,,,,518.45,0
18412070,11:37:18,11:37:18,2571,3,,,,713.25,0
18412070,11:37:56,11:37:56,2572,4,,,,1013.94,0
18412070,11:38:50,11:38:50,10028,5,,,,1468.64,0
18412070,11:39:50,11:39:50,9808,6,,,,1945.3,0
18412070,11:40:23,11:40:23,9690,7,,,,2227.94,0
18412070,11:41:00,11:41:00,9871,8,,,,2512.25,
18412070,11:41:28,11:41:28,2577,9,,,,2627.07,0
18412070,11:42:51,11:42:51,2578,10,,,,3062.48,0
18412070,11:43:31,11:43:31,2579,11,,,,3324.74,0
18412070,11:44:00,11:44:00,9928,12,,,,3476.91,
18412070,11:45:16,11:45:16,9912,13,,,,3726.15,0
18412070,11:47:00,11:47:00,9822,14,,,,4020.59,
18412070,11:47:48,11:47:48,8431,15,,,,4201.82,0
18412070,11:49:25,11:49:25,1153,16,,,,4541.58,0
18412070,11:51:00,11:51:00,9869,17,,,,4842.77,
18412070,11:52:26,11:52:26,1154,18,,,,5228.82,0
18412070,11:53:24,11:53:24,1155,19,,,,5494.41,0
18412070,11:53:59,11:53:59,1156,20,,,,5623.82,0
18412070,11:54:34,11:54:34,1157,21,,,,5772.99,0
18412070,11:55:37,11:55:37,1159,22,,,,6036.38,0
18412070,11:56:35,11:56:35,1160,23,,,,6324.31,0
18412070,11:59:32,11:59:32,1162,24,,,,6950.98,0
18412070,12:00:53,12:00:53,10382,25,,,,7235.43,0
18412070,12:02:00,12:02:00,10383,26,,,,7527.98,
18412070,12:02:56,12:02:56,1167,27,,,,7872.09,0
18412070,12:03:40,12:03:40,10385,28,,,,8141.55,0
18412070,12:04:39,12:04:39,1170,29,,,,8459.45,0
18412070,12:05:05,12:05:05,1171,30,,,,8611.23,0
18412070,12:06:00,12:06:00,1173,31,,,,8894.47,
18412070,12:06:31,12:06:31,1174,32,,,,9137.27,0
18412070,12:07:00,12:07:00,8361,33,,,,9331.91,0
18412070,12:07:46,12:07:46,1176,34,,,,9639.95,0
18412070,12:08:09,12:08:09,1177,35,,,,9821.35,0
18412070,12:08:58,12:08:58,1178,36,,,,10185.61,0
18412070,12:09:31,12:09:31,7259,37,,,,10481.01,0
18412070,12:10:12,12:10:12,1180,38,,,,10734.54,0
18412070,12:11:01,12:11:01,7260,39,,,,11134.21,0
18412070,12:12:00,12:12:00,1182,40,,,,11578.74,
18412070,12:12:27,12:12:27,1183,41,,,,11891.58,0
18412070,12:12:52,12:12:52,1184,42,,,,12100.65,0
18412070,12:13:26,12:13:26,1185,43,,,,12379.9,0
18412070,12:13:58,12:13:58,1186,44,,,,12656.81,0
18412070,12:14:16,12:14:16,1187,45,,,,12845.08,0
18412070,12:14:41,12:14:41,1188,46,,,,13076.97,0
18412070,12:15:00,12:15:00,1189,47,,,,13211.51,
18412070,12:16:14,12:16:14,1190,48,,,,13531.39,0
18412070,12:17:37,12:17:37,1191,49,,,,13877.62,0
18412070,12:18:05,12:18:05,1192,50,,,,14010.7,0
18412070,12:19:03,12:19:03,1193,51,,,,14218.08,0
18412070,12:20:07,12:20:07,1194,52,,,,14508.64,0
18412070,12:20:38,12:20:38,1195,53,,,,14631.54,0
18412070,12:21:21,12:21:21,1196,54,,,,14842.8,0
18412070,12:21:59,12:21:59,1197,55,,,,15021.14,0
18412070,12:22:54,12:22:54,1198,56,,,,15305.89,0
18412070,12:24:24,12:24:24,6894,57,,,,15777.03,0
18412070,12:25:06,12:25:06,1346,58,,,,15996.46,0
18412070,12:27:00,12:27:00,9922,59,,1,,16615.19,
18552010,16:25:00,16:25:00,9946,1,,,1,0,
18552010,16:25:56,16:25:56,10173,2,,,,518.45,0
18552010,16:26:18,16:26:18,2571,3,,,,713.25,0
18552010,16:26:56,16:26:56,2572,4,,,,1013.94,0
18552010,16:27:50,16:27:50,10028,5,,,,1468.64,0
18552010,16:28:50,16:28:50,9808,6,,,,1945.3,0
18552010,16:29:23,16:29:23,9690,7,,,,2227.94,0
18552010,16:30:00,16:30:00,9871,8,,,,2512.25,
18552010,16:30:28,16:30:28,2577,9,,,,2627.07,0
18552010,16:31:51,16:31:51,2578,10,,,,3062.48,0
18552010,16:32:31,16:32:31,2579,11,,,,3324.74,0
18552010,16:33:00,16:33:00,9928,12,,,,3476.91,
18552010,16:34:16,16:34:16,9912,13,,,,3726.15,0
18552010,16:36:00,16:36:00,9822,14,,,,4020.59,
18552010,16:36:48,16:36:48,8431,15,,,,4201.82,0
18552010,16:38:25,16:38:25,1153,16,,,,4541.58,0
18552010,16:40:00,16:40:00,9869,17,,,,4842.77,
18552010,16:41:26,16:41:26,1154,18,,,,5228.82,0
18552010,16:42:24,16:42:24,1155,19,,,,5494.41,0
18552010,16:42:59,16:42:59,1156,20,,,,5623.82,0
18552010,16:43:34,16:43:34,1157,21,,,,5772.99,0
18552010,16:44:37,16:44:37,1159,22,,,,6036.38,0
18552010,16:45:35,16:45:35,1160,23,,,,6324.31,0
18552010,16:48:32,16:48:32,1162,24,,,,6950.98,0
18552010,16:49:53,16:49:53,10382,25,,,,7235.43,0
18552010,16:51:00,16:51:00,10383,26,,,,7527.98,
18552010,16:51:56,16:51:56,1167,27,,,,7872.09,0
18552010,16:52:40,16:52:40,10385,28,,,,8141.55,0
18552010,16:53:39,16:53:39,1170,29,,,,8459.45,0
18552010,16:54:05,16:54:05,1171,30,,,,8611.23,0
18552010,16:55:00,16:55:00,1173,31,,,,8894.47,
18552010,16:55:31,16:55:31,1174,32,,,,9137.27,0
18552010,16:56:00,16:56:00,8361,33,,,,9331.91,0
18552010,16:56:46,16:56:46,1176,34,,,,9639.95,0
18552010,16:57:09,16:57:09,1177,35,,,,9821.35,0
18552010,16:57:58,16:57:58,1178,36,,,,10185.61,0
18552010,16:58:31,16:58:31,7259,37,,,,10481.01,0
18552010,16:59:12,16:59:12,1180,38,,,,10734.54,0
18552010,17:00:01,17:00:01,7260,39,,,,11134.21,0
18552010,17:01:00,17:01:00,1182,40,,,,11578.74,
18552010,17:01:27,17:01:27,1183,41,,,,11891.58,0
18552010,17:01:52,17:01:52,1184,42,,,,12100.65,0
18552010,17:02:26,17:02:26,1185,43,,,,12379.9,0
18552010,17:02:58,17:02:58,1186,44,,,,12656.81,0
18552010,17:03:16,17:03:16,1187,45,,,,12845.08,0
18552010,17:03:41,17:03:41,1188,46,,,,13076.97,0
18552010,17:04:00,17:04:00,1189,47,,,,13211.51,
18552010,17:05:14,17:05:14,1190,48,,,,13531.39,0
18552010,17:06:37,17:06:37,1191,49,,,,13877.62,0
18552010,17:07:05,17:07:05,1192,50,,,,14010.7,0
18552010,17:08:03,17:08:03,1193,51,,,,14218.08,0
18552010,17:09:07,17:09:07,1194,52,,,,14508.64,0
18552010,17:09:38,17:09:38,1195,53,,,,14631.54,0
18552010,17:10:21,17:10:21,1196,54,,,,14842.8,0
18552010,17:10:59,17:10:59,1197,55,,,,15021.14,0
18552010,17:11:54,17:11:54,1198,56,,,,15305.89,0
18552010,17:13:24,17:13:24,6894,57,,,,15777.03,0
18552010,17:14:06,17:14:06,1346,58,,,,15996.46,0
18552010,17:16:00,17:16:00,9922,59,,1,,16615.19,
18552080,16:25:00,16:25:00,9946,1,,,1,0,
18552080,16:25:56,16:25:56,10173,2,,,,518.45,0
18552080,16:26:18,16:26:18,2571,3,,,,713.25,0
18552080,16:26:56,16:26:56,2572,4,,,,1013.94,0
18552080,16:27:50,16:27:50,10028,5,,,,1468.64,0
18552080,16:28:50,16:28:50,9808,6,,,,1945.3,0
18552080,16:29:23,16:29:23,9690,7,,,,2227.94,0
18552080,16:30:00,16:30:00,9871,8,,,,2512.25,
18552080,16:30:28,16:30:28,2577,9,,,,2627.07,0
18552080,16:31:51,16:31:51,2578,10,,,,3062.48,0
18552080,16:32:31,16:32:31,2579,11,,,,3324.74,0
18552080,16:33:00,16:33:00,9928,12,,,,3476.91,
18552080,16:34:16,16:34:16,9912,13,,,,3726.15,0
18552080,16:36:00,16:36:00,9822,14,,,,4020.59,
18552080,16:36:48,16:36:48,8431,15,,,,4201.82,0
18552080,16:38:25,16:38:25,1153,16,,,,4541.58,0
18552080,16:40:00,16:40:00,9869,17,,,,4842.77,
18552080,16:41:26,16:41:26,1154,18,,,,5228.82,0
18552080,16:42:24,16:42:24,1155,19,,,,5494.41,0
18552080,16:42:59,16:42:59,1156,20,,,,5623.82,0
18552080,16:43:34,16:43:34,1157,21,,,,5772.99,0
18552080,16:44:37,16:44:37,1159,22,,,,6036.38,0
18552080,16:45:35,16:45:35,1160,23,,,,6324.31,0
18552080,16:48:32,16:48:32,1162,24,,,,6950.98,0
18552080,16:49:53,16:49:53,10382,25,,,,7235.43,0
18552080,16:51:00,16:51:00,10383,26,,,,7527.98,
18552080,16:51:56,16:51:56,1167,27,,,,7872.09,0
18552080,16:52:40,16:52:40,10385,28,,,,8141.55,0
18552080,16:53:39,16:53:39,1170,29,,,,8459.45,0
18552080,16:54:05,16:54:05,1171,30,,,,8611.23,0
18552080,16:55:00,16:55:00,1173,31,,,,8894.47,
18552080,16:55:31,16:55:31,1174,32,,,,9137.27,0
18552080,16:56:00,16:56:00,8361,33,,,,9331.91,0
18552080,16:56:46,16:56:46,1176,34,,,,9639.95,0
18552080,16:57:09,16:57:09,1177,35,,,,9821.35,0
18552080,16:57:58,16:57:58,1178,36,,,,10185.61,0
18552080,16:58:31,16:58:31,7259,37,,,,10481.01,0
18552080,16:59:12,16:59:12,1180,38,,,,10734.54,0
18552080,17:00:01,17:00:01,7260,39,,,,11134.21,0
18552080,17:01:00,17:01:00,1182,40,,,,11578.74,
18552080,17:01:27,17:01:27,1183,41,,,,11891.58,0
18552080,17:01:52,17:01:52,1184,42,,,,12100.65,0
18552080,17:02:26,17:02:26,1185,43,,,,12379.9,0
18552080,17:02:58,17:02:58,1186,44,,,,12656.81,0
18552080,17:03:16,17:03:16,1187,45,,,,12845.08,0
18552080,17:03:41,17:03:41,1188,46,,,,13076.97,0
18552080,17:04:00,17:04:00,1189,47,,,,13211.51,
18552080,17:05:14,17:05:14,1190,48,,,,13531.39,0
18552080,17:06:37,17:06:37,1191,49,,,,13877.62,0
18552080,17:07:05,17:07:05,1192,50,,,,14010.7,0
18552080,17:08:03,17:08:03,1193,51,,,,14218.08,0
18552080,17:09:07,17:09:07,1194,52,,,,14508.64,0
18552080,17:09:38,17:09:38,1195,53,,,,14631.54,0
18552080,17:10:21,17:10:21,1196,54,,,,14842.8,0
18552080,17:10:59,17:10:59,1197,55,,,,15021.14,0
18552080,17:11:54,17:11:54,1198,56,,,,15305.89,0
18552080,17:13:24,17:13:24,6894,57,,,,15777.03,0
18552080,17:14:06,17:14:06,1346,58,,,,15996.46,0
18552080,17:16:00,17:16:00,9922,59,,1,,16615.19,
18552090,16:25:00,16:25:00,9946,1,,,1,0,
18552090,16:25:56,16:25:56,10173,2,,,,518.45,0
18552090,16:26:18,16:26:18,2571,3,,,,713.25,0
18552090,16:26:56,16:26:56,2572,4,,,,1013.94,0
18552090,16:27:50,16:27:50,10028,5,,,,1468.64,0
18552090,16:28:50,16:28:50,9808,6,,,,1945.3,0
18552090,16:29:23,16:29:23,9690,7,,,,2227.94,0
18552090,16:30:00,16:30:00,9871,8,,,,2512.25,
18552090,16:30:28,16:30:28,2577,9,,,,2627.07,0
18552090,16:31:51,16:31:51,2578,10,,,,3062.48,0
18552090,16:32:31,16:32:31,2579,11,,,,3324.74,0
18552090,16:33:00,16:33:00,9928,12,,,,3476.91,
18552090,16:34:16,16:34:16,9912,13,,,,3726.15,0
18552090,16:36:00,16:36:00,9822,14,,,,4020.59,
18552090,16:36:48,16:36:48,8431,15,,,,4201.82,0
18552090,16:38:25,16:38:25,1153,16,,,,4541.58,0
18552090,16:40:00,16:40:00,9869,17,,,,4842.77,
18552090,16:41:26,16:41:26,1154,18,,,,5228.82,0
18552090,16:42:24,16:42:24,1155,19,,,,5494.41,0
18552090,16:42:59,16:42:59,1156,20,,,,5623.82,0
18552090,16:43:34,16:43:34,1157,21,,,,5772.99,0
18552090,16:44:37,16:44:37,1159,22,,,,6036.38,0
18552090,16:45:35,16:45:35,1160,23,,,,6324.31,0
18552090,16:48:32,16:48:32,1162,24,,,,6950.98,0
18552090,16:49:53,16:49:53,10382,25,,,,7235.43,0
18552090,16:51:00,16:51:00,10383,26,,,,7527.98,
18552090,16:51:56,16:51:56,1167,27,,,,7872.09,0
18552090,16:52:40,16:52:40,10385,28,,,,8141.55,0
18552090,16:53:39,16:53:39,1170,29,,,,8459.45,0
18552090,16:54:05,16:54:05,1171,30,,,,8611.23,0
18552090,16:55:00,16:55:00,1173,31,,,,8894.47,
18552090,16:55:31,16:55:31,1174,32,,,,9137.27,0
18552090,16:56:00,16:56:00,8361,33,,,,9331.91,0
18552090,16:56:46,16:56:46,1176,34,,,,9639.95,0
18552090,16:57:09,16:57:09,1177,35,,,,9821.35,0
18552090,16:57:58,16:57:58,1178,36,,,,10185.61,0
18552090,16:58:31,16:58:31,7259,37,,,,10481.01,0
18552090,16:59:12,16:59:12,1180,38,,,,10734.54,0
18552090,17:00:01,17:00:01,7260,39,,,,11134.21,0
18552090,17:01:00,17:01:00,1182,40,,,,11578.74,
18552090,17:01:27,17:01:27,1183,41,,,,11891.58,0
18552090,17:01:52,17:01:52,1184,42,,,,12100.65,0
18552090,17:02:26,17:02:26,1185,43,,,,12379.9,0
18552090,17:02:58,17:02:58,1186,44,,,,12656.81,0
18552090,17:03:16,17:03:16,1187,45,,,,12845.08,0
18552090,17:03:41,17:03:41,1188,46,,,,13076.97,0
18552090,17:04:00,17:04:00,1189,47,,,,13211.51,
18552090,17:05:14,17:05:14,1190,48,,,,13531.39,0
18552090,17:06:37,17:06:37,1191,49,,,,13877.62,0
18552090,17:07:05,17:07:05,1192,50,,,,14010.7,0
18552090,17:08:03,17:08:03,1193,51,,,,14218.08,0
18552090,17:09:07,17:09:07,1194,52,,,,14508.64,0
18552090,17:09:38,17:09:38,1195,53,,,,14631.54,0
18552090,17:10:21,17:10:21,1196,54,,,,14842.8,0
18552090,17:10:59,17:10:59,1197,55,,,,15021.14,0
18552090,17:11:54,17:11:54,1198,56,,,,15305.89,0
18552090,17:13:24,17:13:24,6894,57,,,,15777.03,0
18552090,17:14:06,17:14:06,1346,58,,,,15996.46,0
18552090,17:16:00,17:16:00,9922,59,,1,,16615.19,
18586020,06:02:00,06:02:00,9946,1,,,1,0,
18586020,06:02:58,06:02:58,10173,2,,,,530.73,0
18586020,06:03:21,06:03:21,2571,3,,,,708.77,0
18586020,06:04:05,06:04:05,2572,4,,,,1009.22,0
18586020,06:05:03,06:05:03,10028,5,,,,1448.81,0
18586020,06:07:00,06:07:00,9871,6,,,,2476.77,
18586020,06:07:21,06:07:21,2577,7,,,,2583.43,0
18586020,06:08:49,06:08:49,2578,8,,,,3024.84,0
18586020,06:09:30,06:09:30,2579,9,,,,3287.1,0
18586020,06:10:00,06:10:00,9928,10,,,,3439.27,
18586020,06:11:19,06:11:19,9912,11,,,,3680.82,0
18586020,06:13:00,06:13:00,9822,12,,,,3975.26,
18586020,06:13:36,06:13:36,8431,13,,,,4156.49,0
18586020,06:14:50,06:14:50,1153,14,,,,4496.25,0
18586020,06:16:00,06:16:00,9869,15,,,,4797.43,
18586020,06:17:18,06:17:18,1154,16,,,,5183.48,0
18586020,06:18:11,06:18:11,1155,17,,,,5449.07,0
18586020,06:18:43,06:18:43,1156,18,,,,5578.48,0
18586020,06:19:14,06:19:14,1157,19,,,,5727.65,0
18586020,06:20:12,06:20:12,1159,20,,,,5991.04,0
18586020,06:21:05,06:21:05,1160,21,,,,6278.97,0
18586020,06:23:45,06:23:45,1162,22,,,,6905.64,0
18586020,06:24:59,06:24:59,10382,23,,,,7190.09,0
18586020,06:26:00,06:26:00,10383,24,,,,7482.64,
18586020,06:26:55,06:26:55,1167,25,,,,7826.75,0
18586020,06:27:38,06:27:38,10385,26,,,,8096.21,0
18586020,06:28:36,06:28:36,1170,27,,,,8414.11,0
18586020,06:29:02,06:29:02,1171,28,,,,8565.89,0
18586020,06:30:00,06:30:00,1173,29,,,,8848.48,
18586020,06:30:43,06:30:43,1174,30,,,,9091.29,0
18586020,06:31:21,06:31:21,8361,31,,,,9285.9,0
18586020,06:32:22,06:32:22,1176,32,,,,9594.02,0
18586020,06:32:50,06:32:50,1177,33,,,,9775.75,0
18586020,06:33:56,06:33:56,1178,34,,,,10140.01,0
18586020,06:34:40,06:34:40,7259,35,,,,10435.41,0
18586020,06:35:35,06:35:35,1180,36,,,,10688.94,0
18586020,06:36:41,06:36:41,7260,37,,,,11088.61,0
18586020,06:38:00,06:38:00,1182,38,,,,11533.14,
18586020,06:38:37,06:38:37,1183,39,,,,11845.98,0
18586020,06:39:12,06:39:12,1184,40,,,,12055.05,0
18586020,06:40:00,06:40:00,1185,41,,,,12334.3,0
18586020,06:40:44,06:40:44,1186,42,,,,12611.21,0
18586020,06:41:09,06:41:09,1187,43,,,,12799.48,0
18586020,06:41:43,06:41:43,1188,44,,,,13031.37,0
18586020,06:42:00,06:42:00,1189,45,,,,13161.2,
18586020,06:43:11,06:43:11,1190,46,,,,13480.12,0
18586020,06:44:25,06:44:25,1191,47,,,,13840.9,0
18586020,06:44:54,06:44:54,1192,48,,,,13972.58,0
18586020,06:45:36,06:45:36,1193,49,,,,14176.58,0
18586020,06:46:41,06:46:41,1194,50,,,,14465.36,0
18586020,06:47:16,06:47:16,1195,51,,,,14579.86,0
18586020,06:48:24,06:48:24,1196,52,,,,14791.12,0
18586020,06:49:21,06:49:21,1197,53,,,,14969.49,0
18586020,06:50:46,06:50:46,1198,54,,,,15254.24,0
18586020,06:53:08,06:53:08,6894,55,,,,15725.35,0
18586020,06:54:12,06:54:12,1346,56,,,,15944.78,0
18586020,06:57:00,06:57:00,9922,57,,1,,16563.28,
18586030,06:02:00,06:02:00,9946,1,,,1,0,
18586030,06:02:58,06:02:58,10173,2,,,,530.73,0
18586030,06:03:21,06:03:21,2571,3,,,,708.77,0
18586030,06:04:05,06:04:05,2572,4,,,,1009.22,0
18586030,06:05:03,06:05:03,10028,5,,,,1448.81,0
18586030,06:07:00,06:07:00,9871,6,,,,2476.77,
18586030,06:07:21,06:07:21,2577,7,,,,2583.43,0
18586030,06:08:49,06:08:49,2578,8,,,,3024.84,0
18586030,06:09:30,06:09:30,2579,9,,,,3287.1,0
18586030,06:10:00,06:10:00,9928,10,,,,3439.27,
18586030,06:11:19,06:11:19,9912,11,,,,3680.82,0
18586030,06:13:00,06:13:00,9822,12,,,,3975.26,
18586030,06:13:36,06:13:36,8431,13,,,,4156.49,0
18586030,06:14:50,06:14:50,1153,14,,,,4496.25,0
18586030,06:16:00,06:16:00,9869,15,,,,4797.43,
18586030,06:17:18,06:17:18,1154,16,,,,5183.48,0
18586030,06:18:11,06:18:11,1155,17,,,,5449.07,0
18586030,06:18:43,06:18:43,1156,18,,,,5578.48,0
18586030,06:19:14,06:19:14,1157,19,,,,5727.65,0
18586030,06:20:12,06:20:12,1159,20,,,,5991.04,0
18586030,06:21:05,06:21:05,1160,21,,,,6278.97,0
18586030,06:23:45,06:23:45,1162,22,,,,6905.64,0
18586030,06:24:59,06:24:59,10382,23,,,,7190.09,0
18586030,06:26:00,06:26:00,10383,24,,,,7482.64,
18586030,06:26:55,06:26:55,1167,25,,,,7826.75,0
18586030,06:27:38,06:27:38,10385,26,,,,8096.21,0
18586030,06:28:36,06:28:36,1170,27,,,,8414.11,0
18586030,06:29:02,06:29:02,1171,28,,,,8565.89,0
18586030,06:30:00,06:30:00,1173,29,,,,8848.48,
18586030,06:30:43,06:30:43,1174,30,,,,9091.29,0
18586030,06:31:21,06:31:21,8361,31,,,,9285.9,0
18586030,06:32:22,06:32:22,1176,32,,,,9594.02,0
18586030,06:32:50,06:32:50,1177,33,,,,9775.75,0
18586030,06:33:56,06:33:56,1178,34,,,,10140.01,0
18586030,06:34:40,06:34:40,7259,35,,,,10435.41,0
18586030,06:35:35,06:35:35,1180,36,,,,10688.94,0
18586030,06:36:41,06:36:41,7260,37,,,,11088.61,0
18586030,06:38:00,06:38:00,1182,38,,,,11533.14,
18586030,06:38:37,06:38:37,1183,39,,,,11845.98,0
18586030,06:39:12,06:39:12,1184,40,,,,12055.05,0
18586030,06:40:00,06:40:00,1185,41,,,,12334.3,0
18586030,06:40:44,06:40:44,1186,42,,,,12611.21,0
18586030,06:41:09,06:41:09,1187,43,,,,12799.48,0
18586030,06:41:43,06:41:43,1188,44,,,,13031.37,0
18586030,06:42:00,06:42:00,1189,45,,,,13161.2,
18586030,06:43:11,06:43:11,1190,46,,,,13480.12,0
18586030,06:44:25,06:44:25,1191,47,,,,13840.9,0
18586030,06:44:54,06:44:54,1192,48,,,,13972.58,0
18586030,06:45:36,06:45:36,1193,49,,,,14176.58,0
18586030,06:46:41,06:46:41,1194,50,,,,14465.36,0
18586030,06:47:16,06:47:16,1195,51,,,,14579.86,0
18586030,06:48:24,06:48:24,1196,52,,,,14791.12,0
18586030,06:49:21,06:49:21,1197,53,,,,14969.49,0
18586030,06:50:46,06:50:46,1198,54,,,,15254.24,0
18586030,06:53:08,06:53:08,6894,55,,,,15725.35,0
18586030,06:54:12,06:54:12,1346,56,,,,15944.78,0
18586030,06:57:00,06:57:00,9922,57,,1,,16563.28,
18586040,06:02:00,06:02:00,9946,1,,,1,0,
18586040,06:02:58,06:02:58,10173,2,,,,530.73,0
18586040,06:03:21,06:03:21,2571,3,,,,708.77,0
18586040,06:04:05,06:04:05,2572,4,,,,1009.22,0
18586040,06:05:03,06:05:03,10028,5,,,,1448.81,0
18586040,06:07:00,06:07:00,9871,6,,,,2476.77,
18586040,06:07:21,06:07:21,2577,7,,,,2583.43,0
18586040,06:08:49,06:08:49,2578,8,,,,3024.84,0
18586040,06:09:30,06:09:30,2579,9,,,,3287.1,0
18586040,06:10:00,06:10:00,9928,10,,,,3439.27,
18586040,06:11:19,06:11:19,9912,11,,,,3680.82,0
18586040,06:13:00,06:13:00,9822,12,,,,3975.26,
18586040,06:13:36,06:13:36,8431,13,,,,4156.49,0
18586040,06:14:50,06:14:50,1153,14,,,,4496.25,0
18586040,06:16:00,06:16:00,9869,15,,,,4797.43,
18586040,06:17:18,06:17:18,1154,16,,,,5183.48,0
18586040,06:18:11,06:18:11,1155,17,,,,5449.07,0
18586040,06:18:43,06:18:43,1156,18,,,,5578.48,0
18586040,06:19:14,06:19:14,1157,19,,,,5727.65,0
18586040,06:20:12,06:20:12,1159,20,,,,5991.04,0
18586040,06:21:05,06:21:05,1160,21,,,,6278.97,0
18586040,06:23:45,06:23:45,1162,22,,,,6905.64,0
18586040,06:24:59,06:24:59,10382,23,,,,7190.09,0
18586040,06:26:00,06:26:00,10383,24,,,,7482.64,
18586040,06:26:55,06:26:55,1167,25,,,,7826.75,0
18586040,06:27:38,06:27:38,10385,26,,,,8096.21,0
18586040,06:28:36,06:28:36,1170,27,,,,8414.11,0
18586040,06:29:02,06:29:02,1171,28,,,,8565.89,0
18586040,06:30:00,06:30:00,1173,29,,,,8848.48,
18586040,06:30:43,06:30:43,1174,30,,,,9091.29,0
18586040,06:31:21,06:31:21,8361,31,,,,9285.9,0
18586040,06:32:22,06:32:22,1176,32,,,,9594.02,0
18586040,06:32:50,06:32:50,1177,33,,,,9775.75,0
18586040,06:33:56,06:33:56,1178,34,,,,10140.01,0
18586040,06:34:40,06:34:40,7259,35,,,,10435.41,0
18586040,06:35:35,06:35:35,1180,36,,,,10688.94,0
18586040,06:36:41,06:36:41,7260,37,,,,11088.61,0
18586040,06:38:00,06:38:00,1182,38,,,,11533.14,
18586040,06:38:37,06:38:37,1183,39,,,,11845.98,0
18586040,06:39:12,06:39:12,1184,40,,,,12055.05,0
18586040,06:40:00,06:40:00,1185,41,,,,12334.3,0
18586040,06:40:44,06:40:44,1186,42,,,,12611.21,0
18586040,06:41:09,06:41:09,1187,43,,,,12799.48,0
18586040,06:41:43,06:41:43,1188,44,,,,13031.37,0
18586040,06:42:00,06:42:00,1189,45,,,,13161.2,
18586040,06:43:11,06:43:11,1190,46,,,,13480.12,0
18586040,06:44:25,06:44:25,1191,47,,,,13840.9,0
18586040,06:44:54,06:44:54,1192,48,,,,13972.58,0
18586040,06:45:36,06:45:36,1193,49,,,,14176.58,0
18586040,06:46:41,06:46:41,1194,50,,,,14465.36,0
18586040,06:47:16,06:47:16,1195,51,,,,14579.86,0
18586040,06:48:24,06:48:24,1196,52,,,,14791.12,0
18586040,06:49:21,06:49:21,1197,53,,,,14969.49,0
18586040,06:50:46,06:50:46,1198,54,,,,15254.24,0
18586040,06:53:08,06:53:08,6894,55,,,,15725.35,0
18586040,06:54:12,06:54:12,1346,56,,,,15944.78,0
18586040,06:57:00,06:57:00,9922,57,,1,,16563.28,
18586050,06:02:00,06:02:00,9946,1,,,1,0,
18586050,06:02:58,06:02:58,10173,2,,,,530.73,0
18586050,06:03:21,06:03:21,2571,3,,,,708.77,0
18586050,06:04:05,06:04:05,2572,4,,,,1009.22,0
18586050,06:05:03,06:05:03,10028,5,,,,1448.81,0
18586050,06:07:00,06:07:00,9871,6,,,,2476.77,
18586050,06:07:21,06:07:21,2577,7,,,,2583.43,0
18586050,06:08:49,06:08:49,2578,8,,,,3024.84,0
18586050,06:09:30,06:09:30,2579,9,,,,3287.1,0
18586050,06:10:00,06:10:00,9928,10,,,,3439.27,
18586050,06:11:19,06:11:19,9912,11,,,,3680.82,0
18586050,06:13:00,06:13:00,9822,12,,,,3975.26,
18586050,06:13:36,06:13:36,8431,13,,,,4156.49,0
18586050,06:14:50,06:14:50,1153,14,,,,4496.25,0
18586050,06:16:00,06:16:00,9869,15,,,,4797.43,
18586050,06:17:18,06:17:18,1154,16,,,,5183.48,0
18586050,06:18:11,06:18:11,1155,17,,,,5449.07,0
18586050,06:18:43,06:18:43,1156,18,,,,5578.48,0
18586050,06:19:14,06:19:14,1157,19,,,,5727.65,0
18586050,06:20:12,06:20:12,1159,20,,,,5991.04,0
18586050,06:21:05,06:21:05,1160,21,,,,6278.97,0
18586050,06:23:45,06:23:45,1162,22,,,,6905.64,0
18586050,06:24:59,06:24:59,10382,23,,,,7190.09,0
18586050,06:26:00,06:26:00,10383,24,,,,7482.64,
18586050,06:26:55,06:26:55,1167,25,,,,7826.75,0
18586050,06:27:38,06:27:38,10385,26,,,,8096.21,0
18586050,06:28:36,06:28:36,1170,27,,,,8414.11,0
18586050,06:29:02,06:29:02,1171,28,,,,8565.89,0
18586050,06:30:00,06:30:00,1173,29,,,,8848.48,
18586050,06:30:43,06:30:43,1174,30,,,,9091.29,0
18586050,06:31:21,06:31:21,8361,31,,,,9285.9,0
18586050,06:32:22,06:32:22,1176,32,,,,9594.02,0
18586050,06:32:50,06:32:50,1177,33,,,,9775.75,0
18586050,06:33:56,06:33:56,1178,34,,,,10140.01,0
18586050,06:34:40,06:34:40,7259,35,,,,10435.41,0
18586050,06:35:35,06:35:35,1180,36,,,,10688.94,0
18586050,06:36:41,06:36:41,7260,37,,,,11088.61,0
18586050,06:38:00,06:38:00,1182,38,,,,11533.14,
18586050,06:38:37,06:38:37,1183,39,,,,11845.98,0
18586050,06:39:12,06:39:12,1184,40,,,,12055.05,0
18586050,06:40:00,06:40:00,1185,41,,,,12334.3,0
18586050,06:40:44,06:40:44,1186,42,,,,12611.21,0
18586050,06:41:09,06:41:09,1187,43,,,,12799.48,0
18586050,06:41:43,06:41:43,1188,44,,,,13031.37,0
18586050,06:42:00,06:42:00,1189,45,,,,13161.2,
18586050,06:43:11,06:43:11,1190,46,,,,13480.12,0
18586050,06:44:25,06:44:25,1191,47,,,,13840.9,0
18586050,06:44:54,06:44:54,1192,48,,,,13972.58,0
18586050,06:45:36,06:45:36,1193,49,,,,14176.58,0
18586050,06:46:41,06:46:41,1194,50,,,,14465.36,0
18586050,06:47:16,06:47:16,1195,51,,,,14579.86,0
18586050,06:48:24,06:48:24,1196,52,,,,14791.12,0
18586050,06:49:21,06:49:21,1197,53,,,,14969.49,0
18586050,06:50:46,06:50:46,1198,54,,,,15254.24,0
18586050,06:53:08,06:53:08,6894,55,,,,15725.35,0
18586050,06:54:12,06:54:12,1346,56,,,,15944.78,0
18586050,06:57:00,06:57:00,9922,57,,1,,16563.28,
18586060,06:02:00,06:02:00,9946,1,,,1,0,
18586060,06:02:58,06:02:58,10173,2,,,,530.73,0
18586060,06:03:21,06:03:21,2571,3,,,,708.77,0
18586060,06:04:05,06:04:05,2572,4,,,,1009.22,0
18586060,06:05:03,06:05:03,10028,5,,,,1448.81,0
18586060,06:07:00,06:07:00,9871,6,,,,2476.77,
18586060,06:07:21,06:07:21,2577,7,,,,2583.43,0
18586060,06:08:49,06:08:49,2578,8,,,,3024.84,0
18586060,06:09:30,06:09:30,2579,9,,,,3287.1,0
18586060,06:10:00,06:10:00,9928,10,,,,3439.27,
18586060,06:11:19,06:11:19,9912,11,,,,3680.82,0
18586060,06:13:00,06:13:00,9822,12,,,,3975.26,
18586060,06:13:36,06:13:36,8431,13,,,,4156.49,0
18586060,06:14:50,06:14:50,1153,14,,,,4496.25,0
18586060,06:16:00,06:16:00,9869,15,,,,4797.43,
18586060,06:17:18,06:17:18,1154,16,,,,5183.48,0
18586060,06:18:11,06:18:11,1155,17,,,,5449.07,0
18586060,06:18:43,06:18:43,1156,18,,,,5578.48,0
18586060,06:19:14,06:19:14,1157,19,,,,5727.65,0
18586060,06:20:12,06:20:12,1159,20,,,,5991.04,0
18586060,06:21:05,06:21:05,1160,21,,,,6278.97,0
18586060,06:23:45,06:23:45,1162,22,,,,6905.64,0
18586060,06:24:59,06:24:59,10382,23,,,,7190.09,0
18586060,06:26:00,06:26:00,10383,24,,,,7482.64,
18586060,06:26:55,06:26:55,1167,25,,,,7826.75,0
18586060,06:27:38,06:27:38,10385,26,,,,8096.21,0
18586060,06:28:36,06:28:36,1170,27,,,,8414.11,0
18586060,06:29:02,06:29:02,1171,28,,,,8565.89,0
18586060,06:30:00,06:30:00,1173,29,,,,8848.48,
18586060,06:30:43,06:30:43,1174,30,,,,9091.29,0
18586060,06:31:21,06:31:21,8361,31,,,,9285.9,0
18586060,06:32:22,06:32:22,1176,32,,,,9594.02,0
18586060,06:32:50,06:32:50,1177,33,,,,9775.75,0
18586060,06:33:56,06:33:56,1178,34,,,,10140.01,0
18586060,06:34:40,06:34:40,7259,35,,,,10435.41,0
18586060,06:35:35,06:35:35,1180,36,,,,10688.94,0
18586060,06:36:41,06:36:41,7260,37,,,,11088.61,0
18586060,06:38:00,06:38:00,1182,38,,,,11533.14,
18586060,06:38:37,06:38:37,1183,39,,,,11845.98,0
18586060,06:39:12,06:39:12,1184,40,,,,12055.05,0
18586060,06:40:00,06:40:00,1185,41,,,,12334.3,0
18586060,06:40:44,06:40:44,1186,42,,,,12611.21,0
18586060,06:41:09,06:41:09,1187,43,,,,12799.48,0
18586060,06:41:43,06:41:43,1188,44,,,,13031.37,0
18586060,06:42:00,06:42:00,1189,45,,,,13161.2,
18586060,06:43:11,06:43:11,1190,46,,,,13480.12,0
18586060,06:44:25,06:44:25,1191,47,,,,13840.9,0
18586060,06:44:54,06:44:54,1192,48,,,,13972.58,0
18586060,06:45:36,06:45:36,1193,49,,,,14176.58,0
18586060,06:46:41,06:46:41,1194,50,,,,14465.36,0
18586060,06:47:16,06:47:16,1195,51,,,,14579.86,0
18586060,06:48:24,06:48:24,1196,52,,,,14791.12,0
18586060,06:49:21,06:49:21,1197,53,,,,14969.49,0
18586060,06:50:46,06:50:46,1198,54,,,,15254.24,0
18586060,06:53:08,06:53:08,6894,55,,,,15725.35,0
18586060,06:54:12,06:54:12,1346,56,,,,15944.78,0
18586060,06:57:00,06:57:00,9922,57,,1,,16563.28,
18664020,08:04:00,08:04:00,9946,1,,,1,0,
18664020,08:05:56,08:05:56,10173,2,,,,530.73,0
18664020,08:06:43,08:06:43,2571,3,,,,708.77,0
18664020,08:08:10,08:08:10,2572,4,,,,1009.22,0
18664020,08:10:07,08:10:07,10028,5,,,,1448.81,0
18664020,08:14:00,08:14:00,9871,6,,,,2476.77,
18664020,08:14:28,08:14:28,2577,7,,,,2583.43,0
18664020,08:16:25,08:16:25,2578,8,,,,3024.84,0
18664020,08:17:20,08:17:20,2579,9,,,,3287.1,0
18664020,08:18:00,08:18:00,9928,10,,,,3439.27,
18664020,08:20:11,08:20:11,9912,11,,,,3680.82,0
18664020,08:23:00,08:23:00,9822,12,,,,3975.26,
18664020,08:24:01,08:24:01,8431,13,,,,4156.49,0
18664020,08:26:04,08:26:04,1153,14,,,,4496.25,0
18664020,08:28:00,08:28:00,9869,15,,,,4797.43,
18664020,08:29:50,08:29:50,1154,16,,,,5183.48,0
18664020,08:31:04,08:31:04,1155,17,,,,5449.07,0
18664020,08:31:48,08:31:48,1156,18,,,,5578.48,0
18664020,08:32:32,08:32:32,1157,19,,,,5727.65,0
18664020,08:33:53,08:33:53,1159,20,,,,5991.04,0
18664020,08:35:07,08:35:07,1160,21,,,,6278.97,0
18664020,08:38:52,08:38:52,1162,22,,,,6905.64,0
18664020,08:40:35,08:40:35,10382,23,,,,7190.09,0
18664020,08:42:00,08:42:00,10383,24,,,,7482.64,
18664020,08:43:23,08:43:23,1167,25,,,,7826.75,0
18664020,08:44:27,08:44:27,10385,26,,,,8096.21,0
18664020,08:45:54,08:45:54,1170,27,,,,8414.11,0
18664020,08:46:33,08:46:33,1171,28,,,,8565.89,0
18664020,08:48:00,08:48:00,1173,29,,,,8848.48,
18664020,08:48:43,08:48:43,1174,30,,,,9091.29,0
18664020,08:49:21,08:49:21,8361,31,,,,9285.9,0
18664020,08:50:22,08:50:22,1176,32,,,,9594.02,0
18664020,08:50:50,08:50:50,1177,33,,,,9775.75,0
18664020,08:51:56,08:51:56,1178,34,,,,10140.01,0
18664020,08:52:40,08:52:40,7259,35,,,,10435.41,0
18664020,08:53:35,08:53:35,1180,36,,,,10688.94,0
18664020,08:54:41,08:54:41,7260,37,,,,11088.61,0
18664020,08:56:00,08:56:00,1182,38,,,,11533.14,
18664020,08:56:37,08:56:37,1183,39,,,,11845.98,0
18664020,08:57:12,08:57:12,1184,40,,,,12055.05,0
18664020,08:58:00,08:58:00,1185,41,,,,12334.3,0
18664020,08:58:44,08:58:44,1186,42,,,,12611.21,0
18664020,08:59:09,08:59:09,1187,43,,,,12799.48,0
18664020,08:59:43,08:59:43,1188,44,,,,13031.37,0
18664020,09:00:00,09:00:00,1189,45,,,,13161.2,
18664020,09:01:34,09:01:34,1190,46,,,,13480.12,0
18664020,09:03:14,09:03:14,1191,47,,,,13840.9,0
18664020,09:03:52,09:03:52,1192,48,,,,13972.58,0
18664020,09:04:49,09:04:49,1193,49,,,,14176.58,0
18664020,09:06:14,09:06:14,1194,50,,,,14465.36,0
18664020,09:07:02,09:07:02,1195,51,,,,14579.86,0
18664020,09:08:32,09:08:32,1196,52,,,,14791.12,0
18664020,09:09:48,09:09:48,1197,53,,,,14969.49,0
18664020,09:11:41,09:11:41,1198,54,,,,15254.24,0
18664020,09:14:51,09:14:51,6894,55,,,,15725.35,0
18664020,09:16:17,09:16:17,1346,56,,,,15944.78,0
18664020,09:20:00,09:20:00,9922,57,,1,,16563.28,
18664030,08:04:00,08:04:00,9946,1,,,1,0,
18664030,08:05:56,08:05:56,10173,2,,,,530.73,0
18664030,08:06:43,08:06:43,2571,3,,,,708.77,0
18664030,08:08:10,08:08:10,2572,4,,,,1009.22,0
18664030,08:10:07,08:10:07,10028,5,,,,1448.81,0
18664030,08:14:00,08:14:00,9871,6,,,,2476.77,
18664030,08:14:28,08:14:28,2577,7,,,,2583.43,0
18664030,08:16:25,08:16:25,2578,8,,,,3024.84,0
18664030,08:17:20,08:17:20,2579,9,,,,3287.1,0
18664030,08:18:00,08:18:00,9928,10,,,,3439.27,
18664030,08:20:11,08:20:11,9912,11,,,,3680.82,0
18664030,08:23:00,08:23:00,9822,12,,,,3975.26,
18664030,08:24:01,08:24:01,8431,13,,,,4156.49,0
18664030,08:26:04,08:26:04,1153,14,,,,4496.25,0
18664030,08:28:00,08:28:00,9869,15,,,,4797.43,
18664030,08:29:50,08:29:50,1154,16,,,,5183.48,0
18664030,08:31:04,08:31:04,1155,17,,,,5449.07,0
18664030,08:31:48,08:31:48,1156,18,,,,5578.48,0
18664030,08:32:32,08:32:32,1157,19,,,,5727.65,0
18664030,08:33:53,08:33:53,1159,20,,,,5991.04,0
18664030,08:35:07,08:35:07,1160,21,,,,6278.97,0
18664030,08:38:52,08:38:52,1162,22,,,,6905.64,0
18664030,08:40:35,08:40:35,10382,23,,,,7190.09,0
18664030,08:42:00,08:42:00,10383,24,,,,7482.64,
18664030,08:43:23,08:43:23,1167,25,,,,7826.75,0
18664030,08:44:27,08:44:27,10385,26,,,,8096.21,0
18664030,08:45:54,08:45:54,1170,27,,,,8414.11,0
18664030,08:46:33,08:46:33,1171,28,,,,8565.89,0
18664030,08:48:00,08:48:00,1173,29,,,,8848.48,
18664030,08:48:43,08:48:43,1174,30,,,,9091.29,0
18664030,08:49:21,08:49:21,8361,31,,,,9285.9,0
18664030,08:50:22,08:50:22,1176,32,,,,9594.02,0
18664030,08:50:50,08:50:50,1177,33,,,,9775.75,0
18664030,08:51:56,08:51:56,1178,34,,,,10140.01,0
18664030,08:52:40,08:52:40,7259,35,,,,10435.41,0
18664030,08:53:35,08:53:35,1180,36,,,,10688.94,0
18664030,08:54:41,08:54:41,7260,37,,,,11088.61,0
18664030,08:56:00,08:56:00,1182,38,,,,11533.14,
18664030,08:56:37,08:56:37,1183,39,,,,11845.98,0
18664030,08:57:12,08:57:12,1184,40,,,,12055.05,0
18664030,08:58:00,08:58:00,1185,41,,,,12334.3,0
18664030,08:58:44,08:58:44,1186,42,,,,12611.21,0
18664030,08:59:09,08:59:09,1187,43,,,,12799.48,0
18664030,08:59:43,08:59:43,1188,44,,,,13031.37,0
18664030,09:00:00,09:00:00,1189,45,,,,13161.2,
18664030,09:01:34,09:01:34,1190,46,,,,13480.12,0
18664030,09:03:14,09:03:14,1191,47,,,,13840.9,0
18664030,09:03:52,09:03:52,1192,48,,,,13972.58,0
18664030,09:04:49,09:04:49,1193,49,,,,14176.58,0
18664030,09:06:14,09:06:14,1194,50,,,,14465.36,0
18664030,09:07:02,09:07:02,1195,51,,,,14579.86,0
18664030,09:08:32,09:08:32,1196,52,,,,14791.12,0
18664030,09:09:48,09:09:48,1197,53,,,,14969.49,0
18664030,09:11:41,09:11:41,1198,54,,,,15254.24,0
18664030,09:14:51,09:14:51,6894,55,,,,15725.35,0
18664030,09:16:17,09:16:17,1346,56,,,,15944.78,0
18664030,09:20:00,09:20:00,9922,57,,1,,16563.28,
18664040,08:04:00,08:04:00,9946,1,,,1,0,
18664040,08:05:56,08:05:56,10173,2,,,,530.73,0
18664040,08:06:43,08:06:43,2571,3,,,,708.77,0
18664040,08:08:10,08:08:10,2572,4,,,,1009.22,0
18664040,08:10:07,08:10:07,10028,5,,,,1448.81,0
18664040,08:14:00,08:14:00,9871,6,,,,2476.77,
18664040,08:14:28,08:14:28,2577,7,,,,2583.43,0
18664040,08:16:25,08:16:25,2578,8,,,,3024.84,0
18664040,08:17:20,08:17:20,2579,9,,,,3287.1,0
18664040,08:18:00,08:18:00,9928,10,,,,3439.27,
18664040,08:20:11,08:20:11,9912,11,,,,3680.82,0
18664040,08:23:00,08:23:00,9822,12,,,,3975.26,
18664040,08:24:01,08:24:01,8431,13,,,,4156.49,0
18664040,08:26:04,08:26:04,1153,14,,,,4496.25,0
18664040,08:28:00,08:28:00,9869,15,,,,4797.43,
18664040,08:29:50,08:29:50,1154,16,,,,5183.48,0
18664040,08:31:04,08:31:04,1155,17,,,,5449.07,0
18664040,08:31:48,08:31:48,1156,18,,,,5578.48,0
18664040,08:32:32,08:32:32,1157,19,,,,5727.65,0
18664040,08:33:53,08:33:53,1159,20,,,,5991.04,0
18664040,08:35:07,08:35:07,1160,21,,,,6278.97,0
18664040,08:38:52,08:38:52,1162,22,,,,6905.64,0
18664040,08:40:35,08:40:35,10382,23,,,,7190.09,0
18664040,08:42:00,08:42:00,10383,24,,,,7482.64,
18664040,08:43:23,08:43:23,1167,25,,,,7826.75,0
18664040,08:44:27,08:44:27,10385,26,,,,8096.21,0
18664040,08:45:54,08:45:54,1170,27,,,,8414.11,0
18664040,08:46:33,08:46:33,1171,28,,,,8565.89,0
18664040,08:48:00,08:48:00,1173,29,,,,8848.48,
18664040,08:48:43,08:48:43,1174,30,,,,9091.29,0
18664040,08:49:21,08:49:21,8361,31,,,,9285.9,0
18664040,08:50:22,08:50:22,1176,32,,,,9594.02,0
18664040,08:50:50,08:50:50,1177,33,,,,9775.75,0
18664040,08:51:56,08:51:56,1178,34,,,,10140.01,0
18664040,08:52:40,08:52:40,7259,35,,,,10435.41,0
18664040,08:53:35,08:53:35,1180,36,,,,10688.94,0
18664040,08:54:41,08:54:41,7260,37,,,,11088.61,0
18664040,08:56:00,08:56:00,1182,38,,,,11533.14,
18664040,08:56:37,08:56:37,1183,39,,,,11845.98,0
18664040,08:57:12,08:57:12,1184,40,,,,12055.05,0
18664040,08:58:00,08:58:00,1185,41,,,,12334.3,0
18664040,08:58:44,08:58:44,1186,42,,,,12611.21,0
18664040,08:59:09,08:59:09,1187,43,,,,12799.48,0
18664040,08:59:43,08:59:43,1188,44,,,,13031.37,0
18664040,09:00:00,09:00:00,1189,45,,,,13161.2,
18664040,09:01:34,09:01:34,1190,46,,,,13480.12,0
18664040,09:03:14,09:03:14,1191,47,,,,13840.9,0
18664040,09:03:52,09:03:52,1192,48,,,,13972.58,0
18664040,09:04:49,09:04:49,1193,49,,,,14176.58,0
18664040,09:06:14,09:06:14,1194,50,,,,14465.36,0
18664040,09:07:02,09:07:02,1195,51,,,,14579.86,0
18664040,09:08:32,09:08:32,1196,52,,,,14791.12,0
18664040,09:09:48,09:09:48,1197,53,,,,14969.49,0
18664040,09:11:41,09:11:41,1198,54,,,,15254.24,0
18664040,09:14:51,09:14:51,6894,55,,,,15725.35,0
18664040,09:16:17,09:16:17,1346,56,,,,15944.78,0
18664040,09:20:00,09:20:00,9922,57,,1,,16563.28,
18664050,08:04:00,08:04:00,9946,1,,,1,0,
18664050,08:05:56,08:05:56,10173,2,,,,530.73,0
18664050,08:06:43,08:06:43,2571,3,,,,708.77,0
18664050,08:08:10,08:08:10,2572,4,,,,1009.22,0
18664050,08:10:07,08:10:07,10028,5,,,,1448.81,0
18664050,08:14:00,08:14:00,9871,6,,,,2476.77,
18664050,08:14:28,08:14:28,2577,7,,,,2583.43,0
18664050,08:16:25,08:16:25,2578,8,,,,3024.84,0
18664050,08:17:20,08:17:20,2579,9,,,,3287.1,0
18664050,08:18:00,08:18:00,9928,10,,,,3439.27,
18664050,08:20:11,08:20:11,9912,11,,,,3680.82,0
18664050,08:23:00,08:23:00,9822,12,,,,3975.26,
18664050,08:24:01,08:24:01,8431,13,,,,4156.49,0
18664050,08:26:04,08:26:04,1153,14,,,,4496.25,0
18664050,08:28:00,08:28:00,9869,15,,,,4797.43,
18664050,08:29:50,08:29:50,1154,16,,,,5183.48,0
18664050,08:31:04,08:31:04,1155,17,,,,5449.07,0
18664050,08:31:48,08:31:48,1156,18,,,,5578.48,0
18664050,08:32:32,08:32:32,1157,19,,,,5727.65,0
18664050,08:33:53,08:33:53,1159,20,,,,5991.04,0
18664050,08:35:07,08:35:07,1160,21,,,,6278.97,0
18664050,08:38:52,08:38:52,1162,22,,,,6905.64,0
18664050,08:40:35,08:40:35,10382,23,,,,7190.09,0
18664050,08:42:00,08:42:00,10383,24,,,,7482.64,
18664050,08:43:23,08:43:23,1167,25,,,,7826.75,0
18664050,08:44:27,08:44:27,10385,26,,,,8096.21,0
18664050,08:45:54,08:45:54,1170,27,,,,8414.11,0
18664050,08:46:33,08:46:33,1171,28,,,,8565.89,0
18664050,08:48:00,08:48:00,1173,29,,,,8848.48,
18664050,08:48:43,08:48:43,1174,30,,,,9091.29,0
18664050,08:49:21,08:49:21,8361,31,,,,9285.9,0
18664050,08:50:22,08:50:22,1176,32,,,,9594.02,0
18664050,08:50:50,08:50:50,1177,33,,,,9775.75,0
18664050,08:51:56,08:51:56,1178,34,,,,10140.01,0
18664050,08:52:40,08:52:40,7259,35,,,,10435.41,0
18664050,08:53:35,08:53:35,1180,36,,,,10688.94,0
18664050,08:54:41,08:54:41,7260,37,,,,11088.61,0
18664050,08:56:00,08:56:00,1182,38,,,,11533.14,
18664050,08:56:37,08:56:37,1183,39,,,,11845.98,0
18664050,08:57:12,08:57:12,1184,40,,,,12055.05,0
18664050,08:58:00,08:58:00,1185,41,,,,12334.3,0
18664050,08:58:44,08:58:44,1186,42,,,,12611.21,0
18664050,08:59:09,08:59:09,1187,43,,,,12799.48,0
18664050,08:59:43,08:59:43,1188,44,,,,13031.37,0
18664050,09:00:00,09:00:00,1189,45,,,,13161.2,
18664050,09:01:34,09:01:34,1190,46,,,,13480.12,0
18664050,09:03:14,09:03:14,1191,47,,,,13840.9,0
18664050,09:03:52,09:03:52,1192,48,,,,13972.58,0
18664050,09:04:49,09:04:49,1193,49,,,,14176.58,0
18664050,09:06:14,09:06:14,1194,50,,,,14465.36,0
18664050,09:07:02,09:07:02,1195,51,,,,14579.86,0
18664050,09:08:32,09:08:32,1196,52,,,,14791.12,0
18664050,09:09:48,09:09:48,1197,53,,,,14969.49,0
18664050,09:11:41,09:11:41,1198,54,,,,15254.24,0
18664050,09:14:51,09:14:51,6894,55,,,,15725.35,0
18664050,09:16:17,09:16:17,1346,56,,,,15944.78,0
18664050,09:20:00,09:20:00,9922,57,,1,,16563.28,
18664060,08:04:00,08:04:00,9946,1,,,1,0,
18664060,08:05:56,08:05:56,10173,2,,,,530.73,0
18664060,08:06:43,08:06:43,2571,3,,,,708.77,0
18664060,08:08:10,08:08:10,2572,4,,,,1009.22,0
18664060,08:10:07,08:10:07,10028,5,,,,1448.81,0
18664060,08:14:00,08:14:00,9871,6,,,,2476.77,
18664060,08:14:28,08:14:28,2577,7,,,,2583.43,0
18664060,08:16:25,08:16:25,2578,8,,,,3024.84,0
18664060,08:17:20,08:17:20,2579,9,,,,3287.1,0
18664060,08:18:00,08:18:00,9928,10,,,,3439.27,
18664060,08:20:11,08:20:11,9912,11,,,,3680.82,0
18664060,08:23:00,08:23:00,9822,12,,,,3975.26,
18664060,08:24:01,08:24:01,8431,13,,,,4156.49,0
18664060,08:26:04,08:26:04,1153,14,,,,4496.25,0
18664060,08:28:00,08:28:00,9869,15,,,,4797.43,
18664060,08:29:50,08:29:50,1154,16,,,,5183.48,0
18664060,08:31:04,08:31:04,1155,17,,,,5449.07,0
18664060,08:31:48,08:31:48,1156,18,,,,5578.48,0
18664060,08:32:32,08:32:32,1157,19,,,,5727.65,0
18664060,08:33:53,08:33:53,1159,20,,,,5991.04,0
18664060,08:35:07,08:35:07,1160,21,,,,6278.97,0
18664060,08:38:52,08:38:52,1162,22,,,,6905.64,0
18664060,08:40:35,08:40:35,10382,23,,,,7190.09,0
18664060,08:42:00,08:42:00,10383,24,,,,7482.64,
18664060,08:43:23,08:43:23,1167,25,,,,7826.75,0
18664060,08:44:27,08:44:27,10385,26,,,,8096.21,0
18664060,08:45:54,08:45:54,1170,27,,,,8414.11,0
18664060,08:46:33,08:46:33,1171,28,,,,8565.89,0
18664060,08:48:00,08:48:00,1173,29,,,,8848.48,
18664060,08:48:43,08:48:43,1174,30,,,,9091.29,0
18664060,08:49:21,08:49:21,8361,31,,,,9285.9,0
18664060,08:50:22,08:50:22,1176,32,,,,9594.02,0
18664060,08:50:50,08:50:50,1177,33,,,,9775.75,0
18664060,08:51:56,08:51:56,1178,34,,,,10140.01,0
18664060,08:52:40,08:52:40,7259,35,,,,10435.41,0
18664060,08:53:35,08:53:35,1180,36,,,,10688.94,0
18664060,08:54:41,08:54:41,7260,37,,,,11088.61,0
18664060,08:56:00,08:56:00,1182,38,,,,11533.14,
18664060,08:56:37,08:56:37,1183,39,,,,11845.98,0
18664060,08:57:12,08:57:12,1184,40,,,,12055.05,0
18664060,08:58:00,08:58:00,1185,41,,,,12334.3,0
18664060,08:58:44,08:58:44,1186,42,,,,12611.21,0
18664060,08:59:09,08:59:09,1187,43,,,,12799.48,0
18664060,08:59:43,08:59:43,1188,44,,,,13031.37,0
18664060,09:00:00,09:00:00,1189,45,,,,13161.2,
18664060,09:01:34,09:01:34,1190,46,,,,13480.12,0
18664060,09:03:14,09:03:14,1191,47,,,,13840.9,0
18664060,09:03:52,09:03:52,1192,48,,,,13972.58,0
18664060,09:04:49,09:04:49,1193,49,,,,14176.58,0
18664060,09:06:14,09:06:14,1194,50,,,,14465.36,0
18664060,09:07:02,09:07:02,1195,51,,,,14579.86,0
18664060,09:08:32,09:08:32,1196,52,,,,14791.12,0
18664060,09:09:48,09:09:48,1197,53,,,,14969.49,0
18664060,09:11:41,09:11:41,1198,54,,,,15254.24,0
18664060,09:14:51,09:14:51,6894,55,,,,15725.35,0
18664060,09:16:17,09:16:17,1346,56,,,,15944.78,0
18664060,09:20:00,09:20:00,9922,57,,1,,16563.28,
1910070,20:40:00,20:40:00,9822,1,,,1,0,
1910070,20:40:44,20:40:44,8431,2,,,,181.2,0
1910070,20:42:22,20:42:22,1153,3,,,,516.53,0
1910070,20:44:00,20:44:00,9869,4,,,,822.36,
1910070,20:45:37,20:45:37,1154,5,,,,1208.26,0
1910070,20:46:35,20:46:35,1155,6,,,,1473.86,0
1910070,20:47:04,20:47:04,1156,7,,,,1586.43,0
1910070,20:47:33,20:47:33,1157,8,,,,1736.03,0
1910070,20:48:42,20:48:42,1159,9,,,,1985.02,0
1910070,20:49:40,20:49:40,1160,10,,,,2273.5,0
1910070,20:52:20,20:52:20,1162,11,,,,2900.94,0
1910070,20:53:40,20:53:40,10382,12,,,,3165.69,0
1910070,20:55:00,20:55:00,10383,13,,,,3457.49,
1910070,20:55:56,20:55:56,1167,14,,,,3802.23,0
1910070,20:56:39,20:56:39,10385,15,,,,4071.7,0
1910070,20:57:37,20:57:37,1170,16,,,,4389.6,0
1910070,20:58:03,20:58:03,1171,17,,,,4541.38,0
1910070,20:59:00,20:59:00,1173,18,,,,4823.96,
1910070,20:59:35,20:59:35,1174,19,,,,5067.26,0
1910070,21:00:02,21:00:02,8361,20,,,,5261.5,0
1910070,21:00:48,21:00:48,1176,21,,,,5569.62,0
1910070,21:01:09,21:01:09,1177,22,,,,5751.35,0
1910070,21:01:57,21:01:57,1178,23,,,,6115.61,0
1910070,21:02:31,21:02:31,7259,24,,,,6410.95,0
1910070,21:03:13,21:03:13,1180,25,,,,6664.28,0
1910070,21:04:01,21:04:01,7260,26,,,,7063.95,0
1910070,21:05:00,21:05:00,1182,27,,,,7508.48,
1910070,21:05:28,21:05:28,1183,28,,,,7821.32,0
1910070,21:05:53,21:05:53,1184,29,,,,8030.34,0
1910070,21:06:30,21:06:30,1185,30,,,,8309.59,0
1910070,21:07:02,21:07:02,1186,31,,,,8586.5,0
1910070,21:07:21,21:07:21,1187,32,,,,8774.77,0
1910070,21:07:47,21:07:47,1188,33,,,,9006.66,0
1910070,21:08:00,21:08:00,1189,34,,,,9136.49,
1910070,21:08:47,21:08:47,1190,35,,,,9455.41,0
1910070,21:09:37,21:09:37,1191,36,,,,9816.19,0
1910070,21:09:56,21:09:56,1192,37,,,,9947.87,0
1910070,21:10:24,21:10:24,1193,38,,,,10151.87,0
1910070,21:11:07,21:11:07,1194,39,,,,10440.65,0
1910070,21:11:31,21:11:31,1195,40,,,,10555.15,0
1910070,21:12:16,21:12:16,1196,41,,,,10765.73,0
1910070,21:12:46,21:12:46,1197,42,,,,10944.68,0
1910070,21:13:43,21:13:43,1198,43,,,,11229.71,0
1910070,21:15:28,21:15:28,6894,44,,,,11701.15,0
1910070,21:16:08,21:16:08,1346,45,,,,11920.58,0
1910070,21:18:00,21:18:00,9922,46,,1,,12539.19,
2014070,14:44:00,14:44:00,9946,1,,,1,0,
2014070,14:44:56,14:44:56,10173,2,,,,518.45,0
2014070,14:45:18,14:45:18,2571,3,,,,713.25,0
2014070,14:45:56,14:45:56,2572,4,,,,1013.94,0
2014070,14:46:50,14:46:50,10028,5,,,,1468.64,0
2014070,14:47:50,14:47:50,9808,6,,,,1945.3,0
2014070,14:48:23,14:48:23,9690,7,,,,2227.94,0
2014070,14:49:00,14:49:00,9871,8,,,,2512.25,
2014070,14:49:28,14:49:28,2577,9,,,,2627.07,0
2014070,14:50:51,14:50:51,2578,10,,,,3062.48,0
2014070,14:51:31,14:51:31,2579,11,,,,3324.74,0
2014070,14:52:00,14:52:00,9928,12,,,,3476.91,
2014070,14:53:16,14:53:16,9912,13,,,,3726.15,0
2014070,14:55:00,14:55:00,9822,14,,,,4020.59,
2014070,14:55:48,14:55:48,8431,15,,,,4201.82,0
2014070,14:57:25,14:57:25,1153,16,,,,4541.58,0
2014070,14:59:00,14:59:00,9869,17,,,,4842.77,
2014070,15:00:34,15:00:34,1154,18,,,,5228.82,0
2014070,15:01:37,15:01:37,1155,19,,,,5494.41,0
2014070,15:02:15,15:02:15,1156,20,,,,5623.82,0
2014070,15:02:53,15:02:53,1157,21,,,,5772.99,0
2014070,15:04:03,15:04:03,1159,22,,,,6036.38,0
2014070,15:05:06,15:05:06,1160,23,,,,6324.31,0
2014070,15:08:18,15:08:18,1162,24,,,,6950.98,0
2014070,15:09:47,15:09:47,10382,25,,,,7235.43,0
2014070,15:11:00,15:11:00,10383,26,,,,7527.98,
2014070,15:11:56,15:11:56,1167,27,,,,7872.09,0
2014070,15:12:40,15:12:40,10385,28,,,,8141.55,0
2014070,15:13:39,15:13:39,1170,29,,,,8459.45,0
2014070,15:14:05,15:14:05,1171,30,,,,8611.23,0
2014070,15:15:00,15:15:00,1173,31,,,,8894.47,
2014070,15:15:31,15:15:31,1174,32,,,,9137.27,0
2014070,15:16:00,15:16:00,8361,33,,,,9331.91,0
2014070,15:16:46,15:16:46,1176,34,,,,9639.95,0
2014070,15:17:09,15:17:09,1177,35,,,,9821.35,0
2014070,15:17:58,15:17:58,1178,36,,,,10185.61,0
2014070,15:18:31,15:18:31,7259,37,,,,10481.01,0
2014070,15:19:12,15:19:12,1180,38,,,,10734.54,0
2014070,15:20:01,15:20:01,7260,39,,,,11134.21,0
2014070,15:21:00,15:21:00,1182,40,,,,11578.74,
2014070,15:21:27,15:21:27,1183,41,,,,11891.58,0
2014070,15:21:52,15:21:52,1184,42,,,,12100.65,0
2014070,15:22:26,15:22:26,1185,43,,,,12379.9,0
2014070,15:22:58,15:22:58,1186,44,,,,12656.81,0
2014070,15:23:16,15:23:16,1187,45,,,,12845.08,0
2014070,15:23:41,15:23:41,1188,46,,,,13076.97,0
2014070,15:24:00,15:24:00,1189,47,,,,13211.51,
2014070,15:25:14,15:25:14,1190,48,,,,13531.39,0
2014070,15:26:37,15:26:37,1191,49,,,,13877.62,0
2014070,15:27:05,15:27:05,1192,50,,,,14010.7,0
2014070,15:28:03,15:28:03,1193,51,,,,14218.08,0
2014070,15:29:07,15:29:07,1194,52,,,,14508.64,0
2014070,15:29:38,15:29:38,1195,53,,,,14631.54,0
2014070,15:30:21,15:30:21,1196,54,,,,14842.8,0
2014070,15:30:59,15:30:59,1197,55,,,,15021.14,0
2014070,15:31:54,15:31:54,1198,56,,,,15305.89,0
2014070,15:33:24,15:33:24,6894,57,,,,15777.03,0
2014070,15:34:06,15:34:06,1346,58,,,,15996.46,0
2014070,15:36:00,15:36:00,9922,59,,1,,16615.19,
2028070,08:22:00,08:22:00,9822,1,,,1,0,
2028070,08:22:44,08:22:44,8431,2,,,,181.2,0
2028070,08:24:22,08:24:22,1153,3,,,,516.53,0
2028070,08:26:00,08:26:00,9869,4,,,,822.36,
2028070,08:27:29,08:27:29,1154,5,,,,1208.26,0
2028070,08:28:21,08:28:21,1155,6,,,,1473.86,0
2028070,08:28:48,08:28:48,1156,7,,,,1586.43,0
2028070,08:29:14,08:29:14,1157,8,,,,1736.03,0
2028070,08:30:17,08:30:17,1159,9,,,,1985.02,0
2028070,08:31:09,08:31:09,1160,10,,,,2273.5,0
2028070,08:33:34,08:33:34,1162,11,,,,2900.94,0
2028070,08:34:47,08:34:47,10382,12,,,,3165.69,0
2028070,08:36:00,08:36:00,10383,13,,,,3457.49,
2028070,08:36:56,08:36:56,1167,14,,,,3802.23,0
2028070,08:37:39,08:37:39,10385,15,,,,4071.7,0
2028070,08:38:37,08:38:37,1170,16,,,,4389.6,0
2028070,08:39:03,08:39:03,1171,17,,,,4541.38,0
2028070,08:40:00,08:40:00,1173,18,,,,4823.96,
2028070,08:40:35,08:40:35,1174,19,,,,5067.26,0
2028070,08:41:02,08:41:02,8361,20,,,,5261.5,0
2028070,08:41:48,08:41:48,1176,21,,,,5569.62,0
2028070,08:42:09,08:42:09,1177,22,,,,5751.35,0
2028070,08:42:57,08:42:57,1178,23,,,,6115.61,0
2028070,08:43:31,08:43:31,7259,24,,,,6410.95,0
2028070,08:44:13,08:44:13,1180,25,,,,6664.28,0
2028070,08:45:01,08:45:01,7260,26,,,,7063.95,0
2028070,08:46:00,08:46:00,1182,27,,,,7508.48,
2028070,08:46:28,08:46:28,1183,28,,,,7821.32,0
2028070,08:46:53,08:46:53,1184,29,,,,8030.34,0
2028070,08:47:30,08:47:30,1185,30,,,,8309.59,0
2028070,08:48:02,08:48:02,1186,31,,,,8586.5,0
2028070,08:48:21,08:48:21,1187,32,,,,8774.77,0
2028070,08:48:47,08:48:47,1188,33,,,,9006.66,0
2028070,08:49:00,08:49:00,1189,34,,,,9136.49,
2028070,08:49:52,08:49:52,1190,35,,,,9455.41,0
2028070,08:50:46,08:50:46,1191,36,,,,9816.19,0
2028070,08:51:07,08:51:07,1192,37,,,,9947.87,0
2028070,08:51:39,08:51:39,1193,38,,,,10151.87,0
2028070,08:52:26,08:52:26,1194,39,,,,10440.65,0
2028070,08:52:52,08:52:52,1195,40,,,,10555.15,0
2028070,08:53:41,08:53:41,1196,41,,,,10765.73,0
2028070,08:54:15,08:54:15,1197,42,,,,10944.68,0
2028070,08:55:18,08:55:18,1198,43,,,,11229.71,0
2028070,08:57:13,08:57:13,6894,44,,,,11701.15,0
2028070,08:57:57,08:57:57,1346,45,,,,11920.58,0
2028070,09:00:00,09:00:00,9922,46,,1,,12539.19,
2272070,06:32:00,06:32:00,9822,1,,,1,0,
2272070,06:32:44,06:32:44,8431,2,,,,181.2,0
2272070,06:34:22,06:34:22,1153,3,,,,516.53,0
2272070,06:36:00,06:36:00,9869,4,,,,822.36,
2272070,06:37:11,06:37:11,1154,5,,,,1208.26,0
2272070,06:37:53,06:37:53,1155,6,,,,1473.86,0
2272070,06:38:14,06:38:14,1156,7,,,,1586.43,0
2272070,06:38:35,06:38:35,1157,8,,,,1736.03,0
2272070,06:39:25,06:39:25,1159,9,,,,1985.02,0
2272070,06:40:07,06:40:07,1160,10,,,,2273.5,0
2272070,06:42:03,06:42:03,1162,11,,,,2900.94,0
2272070,06:43:01,06:43:01,10382,12,,,,3165.69,0
2272070,06:44:00,06:44:00,10383,13,,,,3457.49,
2272070,06:44:56,06:44:56,1167,14,,,,3802.23,0
2272070,06:45:39,06:45:39,10385,15,,,,4071.7,0
2272070,06:46:37,06:46:37,1170,16,,,,4389.6,0
2272070,06:47:03,06:47:03,1171,17,,,,4541.38,0
2272070,06:48:00,06:48:00,1173,18,,,,4823.96,
2272070,06:48:35,06:48:35,1174,19,,,,5067.26,0
2272070,06:49:02,06:49:02,8361,20,,,,5261.5,0
2272070,06:49:48,06:49:48,1176,21,,,,5569.62,0
2272070,06:50:09,06:50:09,1177,22,,,,5751.35,0
2272070,06:50:57,06:50:57,1178,23,,,,6115.61,0
2272070,06:51:31,06:51:31,7259,24,,,,6410.95,0
2272070,06:52:13,06:52:13,1180,25,,,,6664.28,0
2272070,06:53:01,06:53:01,7260,26,,,,7063.95,0
2272070,06:54:00,06:54:00,1182,27,,,,7508.48,
2272070,06:54:28,06:54:28,1183,28,,,,7821.32,0
2272070,06:54:53,06:54:53,1184,29,,,,8030.34,0
2272070,06:55:30,06:55:30,1185,30,,,,8309.59,0
2272070,06:56:02,06:56:02,1186,31,,,,8586.5,0
2272070,06:56:21,06:56:21,1187,32,,,,8774.77,0
2272070,06:56:47,06:56:47,1188,33,,,,9006.66,0
2272070,06:57:00,06:57:00,1189,34,,,,9136.49,
2272070,06:57:52,06:57:52,1190,35,,,,9455.41,0
2272070,06:58:46,06:58:46,1191,36,,,,9816.19,0
2272070,06:59:07,06:59:07,1192,37,,,,9947.87,0
2272070,06:59:39,06:59:39,1193,38,,,,10151.87,0
2272070,07:00:26,07:00:26,1194,39,,,,10440.65,0
2272070,07:00:52,07:00:52,1195,40,,,,10555.15,0
2272070,07:01:41,07:01:41,1196,41,,,,10765.73,0
2272070,07:02:15,07:02:15,1197,42,,,,10944.68,0
2272070,07:03:18,07:03:18,1198,43,,,,11229.71,0
2272070,07:05:13,07:05:13,6894,44,,,,11701.15,0
2272070,07:05:57,07:05:57,1346,45,,,,11920.58,0
2272070,07:08:00,07:08:00,9922,46,,1,,12539.19,
2289020,25:34:00,25:34:00,9822,1,,,1,0,
2289020,25:34:22,25:34:22,8431,2,,,,181.2,0
2289020,25:35:11,25:35:11,1153,3,,,,516.53,0
2289020,25:36:00,25:36:00,9869,4,,,,822.36,
2289020,25:37:20,25:37:20,1154,5,,,,1208.26,0
2289020,25:38:07,25:38:07,1155,6,,,,1473.86,0
2289020,25:38:31,25:38:31,1156,7,,,,1586.43,0
2289020,25:38:55,25:38:55,1157,8,,,,1736.03,0
2289020,25:39:51,25:39:51,1159,9,,,,1985.02,0
2289020,25:40:38,25:40:38,1160,10,,,,2273.5,0
2289020,25:42:49,25:42:49,1162,11,,,,2900.94,0
2289020,25:43:54,25:43:54,10382,12,,,,3165.69,0
2289020,25:45:00,25:45:00,10383,13,,,,3457.49,
2289020,25:45:28,25:45:28,1167,14,,,,3802.23,0
2289020,25:45:49,25:45:49,10385,15,,,,4071.7,0
2289020,25:46:18,25:46:18,1170,16,,,,4389.6,0
2289020,25:46:31,25:46:31,1171,17,,,,4541.38,0
2289020,25:47:00,25:47:00,1173,18,,,,4823.96,
2289020,25:47:35,25:47:35,1174,19,,,,5067.26,0
2289020,25:48:02,25:48:02,8361,20,,,,5261.5,0
2289020,25:48:48,25:48:48,1176,21,,,,5569.62,0
2289020,25:49:09,25:49:09,1177,22,,,,5751.35,0
2289020,25:49:57,25:49:57,1178,23,,,,6115.61,0
2289020,25:50:31,25:50:31,7259,24,,,,6410.95,0
2289020,25:51:13,25:51:13,1180,25,,,,6664.28,0
2289020,25:52:01,25:52:01,7260,26,,,,7063.95,0
2289020,25:53:00,25:53:00,1182,27,,,,7508.48,
2289020,25:53:28,25:53:28,1183,28,,,,7821.32,0
2289020,25:53:53,25:53:53,1184,29,,,,8030.34,0
2289020,25:54:30,25:54:30,1185,30,,,,8309.59,0
2289020,25:55:02,25:55:02,1186,31,,,,8586.5,0
2289020,25:55:21,25:55:21,1187,32,,,,8774.77,0
2289020,25:55:47,25:55:47,1188,33,,,,9006.66,0
2289020,25:56:00,25:56:00,1189,34,,,,9136.49,
2289020,25:56:42,25:56:42,1190,35,,,,9455.41,0
2289020,25:57:27,25:57:27,1191,36,,,,9816.19,0
2289020,25:57:44,25:57:44,1192,37,,,,9947.87,0
2289020,25:58:10,25:58:10,1193,38,,,,10151.87,0
2289020,25:58:48,25:58:48,1194,39,,,,10440.65,0
2289020,25:59:09,25:59:09,1195,40,,,,10555.15,0
2289020,25:59:50,25:59:50,1196,41,,,,10765.73,0
2289020,26:00:18,26:00:18,1197,42,,,,10944.68,0
2289020,26:01:09,26:01:09,1198,43,,,,11229.71,0
2289020,26:02:43,26:02:43,6894,44,,,,11701.15,0
2289020,26:03:19,26:03:19,1346,45,,,,11920.58,0
2289020,26:05:00,26:05:00,9922,46,,1,,12539.19,
2289030,25:34:00,25:34:00,9822,1,,,1,0,
2289030,25:34:22,25:34:22,8431,2,,,,181.2,0
2289030,25:35:11,25:35:11,1153,3,,,,516.53,0
2289030,25:36:00,25:36:00,9869,4,,,,822.36,
2289030,25:37:20,25:37:20,1154,5,,,,1208.26,0
2289030,25:38:07,25:38:07,1155,6,,,,1473.86,0
2289030,25:38:31,25:38:31,1156,7,,,,1586.43,0
2289030,25:38:55,25:38:55,1157,8,,,,1736.03,0
2289030,25:39:51,25:39:51,1159,9,,,,1985.02,0
2289030,25:40:38,25:40:38,1160,10,,,,2273.5,0
2289030,25:42:49,25:42:49,1162,11,,,,2900.94,0
2289030,25:43:54,25:43:54,10382,12,,,,3165.69,0
2289030,25:45:00,25:45:00,10383,13,,,,3457.49,
2289030,25:45:28,25:45:28,1167,14,,,,3802.23,0
2289030,25:45:49,25:45:49,10385,15,,,,4071.7,0
2289030,25:46:18,25:46:18,1170,16,,,,4389.6,0
2289030,25:46:31,25:46:31,1171,17,,,,4541.38,0
2289030,25:47:00,25:47:00,1173,18,,,,4823.96,
2289030,25:47:35,25:47:35,1174,19,,,,5067.26,0
2289030,25:48:02,25:48:02,8361,20,,,,5261.5,0
2289030,25:48:48,25:48:48,1176,21,,,,5569.62,0
2289030,25:49:09,25:49:09,1177,22,,,,5751.35,0
2289030,25:49:57,25:49:57,1178,23,,,,6115.61,0
2289030,25:50:31,25:50:31,7259,24,,,,6410.95,0
2289030,25:51:13,25:51:13,1180,25,,,,6664.28,0
2289030,25:52:01,25:52:01,7260,26,,,,7063.95,0
2289030,25:53:00,25:53:00,1182,27,,,,7508.48,
2289030,25:53:28,25:53:28,1183,28,,,,7821.32,0
2289030,25:53:53,25:53:53,1184,29,,,,8030.34,0
2289030,25:54:30,25:54:30,1185,30,,,,8309.59,0
2289030,25:55:02,25:55:02,1186,31,,,,8586.5,0
2289030,25:55:21,25:55:21,1187,32,,,,8774.77,0
2289030,25:55:47,25:55:47,1188,33,,,,9006.66,0
2289030,25:56:00,25:56:00,1189,34,,,,9136.49,
2289030,25:56:42,25:56:42,1190,35,,,,9455.41,0
2289030,25:57:27,25:57:27,1191,36,,,,9816.19,0
2289030,25:57:44,25:57:44,1192,37,,,,9947.87,0
2289030,25:58:10,25:58:10,1193,38,,,,10151.87,0
2289030,25:58:48,25:58:48,1194,39,,,,10440.65,0
2289030,25:59:09,25:59:09,1195,40,,,,10555.15,0
2289030,25:59:50,25:59:50,1196,41,,,,10765.73,0
2289030,26:00:18,26:00:18,1197,42,,,,10944.68,0
2289030,26:01:09,26:01:09,1198,43,,,,11229.71,0
2289030,26:02:43,26:02:43,6894,44,,,,11701.15,0
2289030,26:03:19,26:03:19,1346,45,,,,11920.58,0
2289030,26:05:00,26:05:00,9922,46,,1,,12539.19,
2289040,25:34:00,25:34:00,9822,1,,,1,0,
2289040,25:34:22,25:34:22,8431,2,,,,181.2,0
2289040,25:35:11,25:35:11,1153,3,,,,516.53,0
2289040,25:36:00,25:36:00,9869,4,,,,822.36,
2289040,25:37:20,25:37:20,1154,5,,,,1208.26,0
2289040,25:38:07,25:38:07,1155,6,,,,1473.86,0
2289040,25:38:31,25:38:31,1156,7,,,,1586.43,0
2289040,25:38:55,25:38:55,1157,8,,,,1736.03,0
2289040,25:39:51,25:39:51,1159,9,,,,1985.02,0
2289040,25:40:38,25:40:38,1160,10,,,,2273.5,0
2289040,25:42:49,25:42:49,1162,11,,,,2900.94,0
2289040,25:43:54,25:43:54,10382,12,,,,3165.69,0
2289040,25:45:00,25:45:00,10383,13,,,,3457.49,
2289040,25:45:28,25:45:28,1167,14,,,,3802.23,0
2289040,25:45:49,25:45:49,10385,15,,,,4071.7,0
2289040,25:46:18,25:46:18,1170,16,,,,4389.6,0
2289040,25:46:31,25:46:31,1171,17,,,,4541.38,0
2289040,25:47:00,25:47:00,1173,18,,,,4823.96,
2289040,25:47:35,25:47:35,1174,19,,,,5067.26,0
2289040,25:48:02,25:48:02,8361,20,,,,5261.5,0
2289040,25:48:48,25:48:48,1176,21,,,,5569.62,0
2289040,25:49:09,25:49:09,1177,22,,,,5751.35,0
2289040,25:49:57,25:49:57,1178,23,,,,6115.61,0
2289040,25:50:31,25:50:31,7259,24,,,,6410.95,0
2289040,25:51:13,25:51:13,1180,25,,,,6664.28,0
2289040,25:52:01,25:52:01,7260,26,,,,7063.95,0
2289040,25:53:00,25:53:00,1182,27,,,,7508.48,
2289040,25:53:28,25:53:28,1183,28,,,,7821.32,0
2289040,25:53:53,25:53:53,1184,29,,,,8030.34,0
2289040,25:54:30,25:54:30,1185,30,,,,8309.59,0
2289040,25:55:02,25:55:02,1186,31,,,,8586.5,0
2289040,25:55:21,25:55:21,1187,32,,,,8774.77,0
2289040,25:55:47,25:55:47,1188,33,,,,9006.66,0
2289040,25:56:00,25:56:00,1189,34,,,,9136.49,
2289040,25:56:42,25:56:42,1190,35,,,,9455.41,0
2289040,25:57:27,25:57:27,1191,36,,,,9816.19,0
2289040,25:57:44,25:57:44,1192,37,,,,9947.87,0
2289040,25:58:10,25:58:10,1193,38,,,,10151.87,0
2289040,25:58:48,25:58:48,1194,39,,,,10440.65,0
2289040,25:59:09,25:59:09,1195,40,,,,10555.15,0
2289040,25:59:50,25:59:50,1196,41,,,,10765.73,0
2289040,26:00:18,26:00:18,1197,42,,,,10944.68,0
2289040,26:01:09,26:01:09,1198,43,,,,11229.71,0
2289040,26:02:43,26:02:43,6894,44,,,,11701.15,0
2289040,26:03:19,26:03:19,1346,45,,,,11920.58,0
2289040,26:05:00,26:05:00,9922,46,,1,,12539.19,
2289050,25:34:00,25:34:00,9822,1,,,1,0,
2289050,25:34:22,25:34:22,8431,2,,,,181.2,0
2289050,25:35:11,25:35:11,1153,3,,,,516.53,0
2289050,25:36:00,25:36:00,9869,4,,,,822.36,
2289050,25:37:20,25:37:20,1154,5,,,,1208.26,0
2289050,25:38:07,25:38:07,1155,6,,,,1473.86,0
2289050,25:38:31,25:38:31,1156,7,,,,1586.43,0
2289050,25:38:55,25:38:55,1157,8,,,,1736.03,0
2289050,25:39:51,25:39:51,1159,9,,,,1985.02,0
2289050,25:40:38,25:40:38,1160,10,,,,2273.5,0
2289050,25:42:49,25:42:49,1162,11,,,,2900.94,0
2289050,25:43:54,25:43:54,10382,12,,,,3165.69,0
2289050,25:45:00,25:45:00,10383,13,,,,3457.49,
2289050,25:45:28,25:45:28,1167,14,,,,3802.23,0
2289050,25:45:49,25:45:49,10385,15,,,,4071.7,0
2289050,25:46:18,25:46:18,1170,16,,,,4389.6,0
2289050,25:46:31,25:46:31,1171,17,,,,4541.38,0
2289050,25:47:00,25:47:00,1173,18,,,,4823.96,
2289050,25:47:35,25:47:35,1174,19,,,,5067.26,0
2289050,25:48:02,25:48:02,8361,20,,,,5261.5,0
2289050,25:48:48,25:48:48,1176,21,,,,5569.62,0
2289050,25:49:09,25:49:09,1177,22,,,,5751.35,0
2289050,25:49:57,25:49:57,1178,23,,,,6115.61,0
2289050,25:50:31,25:50:31,7259,24,,,,6410.95,0
2289050,25:51:13,25:51:13,1180,25,,,,6664.28,0
2289050,25:52:01,25:52:01,7260,26,,,,7063.95,0
2289050,25:53:00,25:53:00,1182,27,,,,7508.48,
2289050,25:53:28,25:53:28,1183,28,,,,7821.32,0
2289050,25:53:53,25:53:53,1184,29,,,,8030.34,0
2289050,25:54:30,25:54:30,1185,30,,,,8309.59,0
2289050,25:55:02,25:55:02,1186,31,,,,8586.5,0
2289050,25:55:21,25:55:21,1187,32,,,,8774.77,0
2289050,25:55:47,25:55:47,1188,33,,,,9006.66,0
2289050,25:56:00,25:56:00,1189,34,,,,9136.49,
2289050,25:56:42,25:56:42,1190,35,,,,9455.41,0
2289050,25:57:27,25:57:27,1191,36,,,,9816.19,0
2289050,25:57:44,25:57:44,1192,37,,,,9947.87,0
2289050,25:58:10,25:58:10,1193,38,,,,10151.87,0
2289050,25:58:48,25:58:48,1194,39,,,,10440.65,0
2289050,25:59:09,25:59:09,1195,40,,,,10555.15,0
2289050,25:59:50,25:59:50,1196,41,,,,10765.73,0
2289050,26:00:18,26:00:18,1197,42,,,,10944.68,0
2289050,26:01:09,26:01:09,1198,43,,,,11229.71,0
2289050,26:02:43,26:02:43,6894,44,,,,11701.15,0
2289050,26:03:19,26:03:19,1346,45,,,,11920.58,0
2289050,26:05:00,26:05:00,9922,46,,1,,12539.19,
2289060,25:34:00,25:34:00,9822,1,,,1,0,
2289060,25:34:22,25:34:22,8431,2,,,,181.2,0
2289060,25:35:11,25:35:11,1153,3,,,,516.53,0
2289060,25:36:00,25:36:00,9869,4,,,,822.36,
2289060,25:37:20,25:37:20,1154,5,,,,1208.26,0
2289060,25:38:07,25:38:07,1155,6,,,,1473.86,0
2289060,25:38:31,25:38:31,1156,7,,,,1586.43,0
2289060,25:38:55,25:38:55,1157,8,,,,1736.03,0
2289060,25:39:51,25:39:51,1159,9,,,,1985.02,0
2289060,25:40:38,25:40:38,1160,10,,,,2273.5,0
2289060,25:42:49,25:42:49,1162,11,,,,2900.94,0
2289060,25:43:54,25:43:54,10382,12,,,,3165.69,0
2289060,25:45:00,25:45:00,10383,13,,,,3457.49,
2289060,25:45:28,25:45:28,1167,14,,,,3802.23,0
2289060,25:45:49,25:45:49,10385,15,,,,4071.7,0
2289060,25:46:18,25:46:18,1170,16,,,,4389.6,0
2289060,25:46:31,25:46:31,1171,17,,,,4541.38,0
2289060,25:47:00,25:47:00,1173,18,,,,4823.96,
2289060,25:47:35,25:47:35,1174,19,,,,5067.26,0
2289060,25:48:02,25:48:02,8361,20,,,,5261.5,0
2289060,25:48:48,25:48:48,1176,21,,,,5569.62,0
2289060,25:49:09,25:49:09,1177,22,,,,5751.35,0
2289060,25:49:57,25:49:57,1178,23,,,,6115.61,0
2289060,25:50:31,25:50:31,7259,24,,,,6410.95,0
2289060,25:51:13,25:51:13,1180,25,,,,6664.28,0
2289060,25:52:01,25:52:01,7260,26,,,,7063.95,0
2289060,25:53:00,25:53:00,1182,27,,,,7508.48,
2289060,25:53:28,25:53:28,1183,28,,,,7821.32,0
2289060,25:53:53,25:53:53,1184,29,,,,8030.34,0
2289060,25:54:30,25:54:30,1185,30,,,,8309.59,0
2289060,25:55:02,25:55:02,1186,31,,,,8586.5,0
2289060,25:55:21,25:55:21,1187,32,,,,8774.77,0
2289060,25:55:47,25:55:47,1188,33,,,,9006.66,0
2289060,25:56:00,25:56:00,1189,34,,,,9136.49,
2289060,25:56:42,25:56:42,1190,35,,,,9455.41,0
2289060,25:57:27,25:57:27,1191,36,,,,9816.19,0
2289060,25:57:44,25:57:44,1192,37,,,,9947.87,0
2289060,25:58:10,25:58:10,1193,38,,,,10151.87,0
2289060,25:58:48,25:58:48,1194,39,,,,10440.65,0
2289060,25:59:09,25:59:09,1195,40,,,,10555.15,0
2289060,25:59:50,25:59:50,1196,41,,,,10765.73,0
2289060,26:00:18,26:00:18,1197,42,,,,10944.68,0
2289060,26:01:09,26:01:09,1198,43,,,,11229.71,0
2289060,26:02:43,26:02:43,6894,44,,,,11701.15,0
2289060,26:03:19,26:03:19,1346,45,,,,11920.58,0
2289060,26:05:00,26:05:00,9922,46,,1,,12539.19,
2453020,07:32:00,07:32:00,9946,1,,,1,0,
2453020,07:33:44,07:33:44,10173,2,,,,530.73,0
2453020,07:34:27,07:34:27,2571,3,,,,708.77,0
2453020,07:35:45,07:35:45,2572,4,,,,1009.22,0
2453020,07:37:30,07:37:30,10028,5,,,,1448.81,0
2453020,07:41:00,07:41:00,9871,6,,,,2476.77,
2453020,07:41:28,07:41:28,2577,7,,,,2583.43,0
2453020,07:43:25,07:43:25,2578,8,,,,3024.84,0
2453020,07:44:20,07:44:20,2579,9,,,,3287.1,0
2453020,07:45:00,07:45:00,9928,10,,,,3439.27,
2453020,07:47:11,07:47:11,9912,11,,,,3680.82,0
2453020,07:50:00,07:50:00,9822,12,,,,3975.26,
2453020,07:50:49,07:50:49,8431,13,,,,4156.49,0
2453020,07:52:27,07:52:27,1153,14,,,,4496.25,0
2453020,07:54:00,07:54:00,9869,15,,,,4797.43,
2453020,07:55:42,07:55:42,1154,16,,,,5183.48,0
2453020,07:56:51,07:56:51,1155,17,,,,5449.07,0
2453020,07:57:32,07:57:32,1156,18,,,,5578.48,0
2453020,07:58:13,07:58:13,1157,19,,,,5727.65,0
2453020,07:59:28,07:59:28,1159,20,,,,5991.04,0
2453020,08:00:36,08:00:36,1160,21,,,,6278.97,0
2453020,08:04:05,08:04:05,1162,22,,,,6905.64,0
2453020,08:05:41,08:05:41,10382,23,,,,7190.09,0
2453020,08:07:00,08:07:00,10383,24,,,,7482.64,
2453020,08:08:23,08:08:23,1167,25,,,,7826.75,0
2453020,08:09:27,08:09:27,10385,26,,,,8096.21,0
2453020,08:10:54,08:10:54,1170,27,,,,8414.11,0
2453020,08:11:33,08:11:33,1171,28,,,,8565.89,0
2453020,08:13:00,08:13:00,1173,29,,,,8848.48,
2453020,08:13:49,08:13:49,1174,30,,,,9091.29,0
2453020,08:14:31,08:14:31,8361,31,,,,9285.9,0
2453020,08:15:40,08:15:40,1176,32,,,,9594.02,0
2453020,08:16:12,08:16:12,1177,33,,,,9775.75,0
2453020,08:17:26,08:17:26,1178,34,,,,10140.01,0
2453020,08:18:15,08:18:15,7259,35,,,,10435.41,0
2453020,08:19:17,08:19:17,1180,36,,,,10688.94,0
2453020,08:20:31,08:20:31,7260,37,,,,11088.61,0
2453020,08:22:00,08:22:00,1182,38,,,,11533.14,
2453020,08:22:56,08:22:56,1183,39,,,,11845.98,0
2453020,08:23:48,08:23:48,1184,40,,,,12055.05,0
2453020,08:25:00,08:25:00,1185,41,,,,12334.3,0
2453020,08:26:06,08:26:06,1186,42,,,,12611.21,0
2453020,08:26:43,08:26:43,1187,43,,,,12799.48,0
2453020,08:27:35,08:27:35,1188,44,,,,13031.37,0
2453020,08:28:00,08:28:00,1189,45,,,,13161.2,
2453020,08:29:34,08:29:34,1190,46,,,,13480.12,0
2453020,08:31:14,08:31:14,1191,47,,,,13840.9,0
2453020,08:31:52,08:31:52,1192,48,,,,13972.58,0
2453020,08:32:49,08:32:49,1193,49,,,,14176.58,0
2453020,08:34:14,08:34:14,1194,50,,,,14465.36,0
2453020,08:35:02,08:35:02,1195,51,,,,14579.86,0
2453020,08:36:32,08:36:32,1196,52,,,,14791.12,0
2453020,08:37:48,08:37:48,1197,53,,,,14969.49,0
2453020,08:39:41,08:39:41,1198,54,,,,15254.24,0
2453020,08:42:51,08:42:51,6894,55,,,,15725.35,0
2453020,08:44:17,08:44:17,1346,56,,,,15944.78,0
2453020,08:48:00,08:48:00,9922,57,,1,,16563.28,
2453030,07:32:00,07:32:00,9946,1,,,1,0,
2453030,07:33:44,07:33:44,10173,2,,,,530.73,0
2453030,07:34:27,07:34:27,2571,3,,,,708.77,0
2453030,07:35:45,07:35:45,2572,4,,,,1009.22,0
2453030,07:37:30,07:37:30,10028,5,,,,1448.81,0
2453030,07:41:00,07:41:00,9871,6,,,,2476.77,
2453030,07:41:28,07:41:28,2577,7,,,,2583.43,0
2453030,07:43:25,07:43:25,2578,8,,,,3024.84,0
2453030,07:44:20,07:44:20,2579,9,,,,3287.1,0
2453030,07:45:00,07:45:00,9928,10,,,,3439.27,
2453030,07:47:11,07:47:11,9912,11,,,,3680.82,0
2453030,07:50:00,07:50:00,9822,12,,,,3975.26,
2453030,07:50:49,07:50:49,8431,13,,,,4156.49,0
2453030,07:52:27,07:52:27,1153,14,,,,4496.25,0
2453030,07:54:00,07:54:00,9869,15,,,,4797.43,
2453030,07:55:42,07:55:42,1154,16,,,,5183.48,0
2453030,07:56:51,07:56:51,1155,17,,,,5449.07,0
2453030,07:57:32,07:57:32,1156,18,,,,5578.48,0
2453030,07:58:13,07:58:13,1157,19,,,,5727.65,0
2453030,07:59:28,07:59:28,1159,20,,,,5991.04,0
2453030,08:00:36,08:00:36,1160,21,,,,6278.97,0
2453030,08:04:05,08:04:05,1162,22,,,,6905.64,0
2453030,08:05:41,08:05:41,10382,23,,,,7190.09,0
2453030,08:07:00,08:07:00,10383,24,,,,7482.64,
2453030,08:08:23,08:08:23,1167,25,,,,7826.75,0
2453030,08:09:27,08:09:27,10385,26,,,,8096.21,0
2453030,08:10:54,08:10:54,1170,27,,,,8414.11,0
2453030,08:11:33,08:11:33,1171,28,,,,8565.89,0
2453030,08:13:00,08:13:00,1173,29,,,,8848.48,
2453030,08:13:49,08:13:49,1174,30,,,,9091.29,0
2453030,08:14:31,08:14:31,8361,31,,,,9285.9,0
2453030,08:15:40,08:15:40,1176,32,,,,9594.02,0
2453030,08:16:12,08:16:12,1177,33,,,,9775.75,0
2453030,08:17:26,08:17:26,1178,34,,,,10140.01,0
2453030,08:18:15,08:18:15,7259,35,,,,10435.41,0
2453030,08:19:17,08:19:17,1180,36,,,,10688.94,0
2453030,08:20:31,08:20:31,7260,37,,,,11088.61,0
2453030,08:22:00,08:22:00,1182,38,,,,11533.14,
2453030,08:22:56,08:22:56,1183,39,,,,11845.98,0
2453030,08:23:48,08:23:48,1184,40,,,,12055.05,0
2453030,08:25:00,08:25:00,1185,41,,,,12334.3,0
2453030,08:26:06,08:26:06,1186,42,,,,12611.21,0
2453030,08:26:43,08:26:43,1187,43,,,,12799.48,0
2453030,08:27:35,08:27:35,1188,44,,,,13031.37,0
2453030,08:28:00,08:28:00,1189,45,,,,13161.2,
2453030,08:29:34,08:29:34,1190,46,,,,13480.12,0
2453030,08:31:14,08:31:14,1191,47,,,,13840.9,0
2453030,08:31:52,08:31:52,1192,48,,,,13972.58,0
2453030,08:32:49,08:32:49,1193,49,,,,14176.58,0
2453030,08:34:14,08:34:14,1194,50,,,,14465.36,0
2453030,08:35:02,08:35:02,1195,51,,,,14579.86,0
2453030,08:36:32,08:36:32,1196,52,,,,14791.12,0
2453030,08:37:48,08:37:48,1197,53,,,,14969.49,0
2453030,08:39:41,08:39:41,1198,54,,,,15254.24,0
2453030,08:42:51,08:42:51,6894,55,,,,15725.35,0
2453030,08:44:17,08:44:17,1346,56,,,,15944.78,0
2453030,08:48:00,08:48:00,9922,57,,1,,16563.28,
2453040,07:32:00,07:32:00,9946,1,,,1,0,
2453040,07:33:44,07:33:44,10173,2,,,,530.73,0
2453040,07:34:27,07:34:27,2571,3,,,,708.77,0
2453040,07:35:45,07:35:45,2572,4,,,,1009.22,0
2453040,07:37:30,07:37:30,10028,5,,,,1448.81,0
2453040,07:41:00,07:41:00,9871,6,,,,2476.77,
2453040,07:41:28,07:41:28,2577,7,,,,2583.43,0
2453040,07:43:25,07:43:25,2578,8,,,,3024.84,0
2453040,07:44:20,07:44:20,2579,9,,,,3287.1,0
2453040,07:45:00,07:45:00,9928,10,,,,3439.27,
2453040,07:47:11,07:47:11,9912,11,,,,3680.82,0
2453040,07:50:00,07:50:00,9822,12,,,,3975.26,
2453040,07:50:49,07:50:49,8431,13,,,,4156.49,0
2453040,07:52:27,07:52:27,1153,14,,,,4496.25,0
2453040,07:54:00,07:54:00,9869,15,,,,4797.43,
2453040,07:55:42,07:55:42,1154,16,,,,5183.48,0
2453040,07:56:51,07:56:51,1155,17,,,,5449.07,0
2453040,07:57:32,07:57:32,1156,18,,,,5578.48,0
2453040,07:58:13,07:58:13,1157,19,,,,5727.65,0
2453040,07:59:28,07:59:28,1159,20,,,,5991.04,0
2453040,08:00:36,08:00:36,1160,21,,,,6278.97,0
2453040,08:04:05,08:04:05,1162,22,,,,6905.64,0
2453040,08:05:41,08:05:41,10382,23,,,,7190.09,0
2453040,08:07:00,08:07:00,10383,24,,,,7482.64,
2453040,08:08:23,08:08:23,1167,25,,,,7826.75,0
2453040,08:09:27,08:09:27,10385,26,,,,8096.21,0
2453040,08:10:54,08:10:54,1170,27,,,,8414.11,0
2453040,08:11:33,08:11:33,1171,28,,,,8565.89,0
2453040,08:13:00,08:13:00,1173,29,,,,8848.48,
2453040,08:13:49,08:13:49,1174,30,,,,9091.29,0
2453040,08:14:31,08:14:31,8361,31,,,,9285.9,0
2453040,08:15:40,08:15:40,1176,32,,,,9594.02,0
2453040,08:16:12,08:16:12,1177,33,,,,9775.75,0
2453040,08:17:26,08:17:26,1178,34,,,,10140.01,0
2453040,08:18:15,08:18:15,7259,35,,,,10435.41,0
2453040,08:19:17,08:19:17,1180,36,,,,10688.94,0
2453040,08:20:31,08:20:31,7260,37,,,,11088.61,0
2453040,08:22:00,08:22:00,1182,38,,,,11533.14,
2453040,08:22:56,08:22:56,1183,39,,,,11845.98,0
2453040,08:23:48,08:23:48,1184,40,,,,12055.05,0
2453040,08:25:00,08:25:00,1185,41,,,,12334.3,0
2453040,08:26:06,08:26:06,1186,42,,,,12611.21,0
2453040,08:26:43,08:26:43,1187,43,,,,12799.48,0
2453040,08:27:35,08:27:35,1188,44,,,,13031.37,0
2453040,08:28:00,08:28:00,1189,45,,,,13161.2,
2453040,08:29:34,08:29:34,1190,46,,,,13480.12,0
2453040,08:31:14,08:31:14,1191,47,,,,13840.9,0
2453040,08:31:52,08:31:52,1192,48,,,,13972.58,0
2453040,08:32:49,08:32:49,1193,49,,,,14176.58,0
2453040,08:34:14,08:34:14,1194,50,,,,14465.36,0
2453040,08:35:02,08:35:02,1195,51,,,,14579.86,0
2453040,08:36:32,08:36:32,1196,52,,,,14791.12,0
2453040,08:37:48,08:37:48,1197,53,,,,14969.49,0
2453040,08:39:41,08:39:41,1198,54,,,,15254.24,0
2453040,08:42:51,08:42:51,6894,55,,,,15725.35,0
2453040,08:44:17,08:44:17,1346,56,,,,15944.78,0
2453040,08:48:00,08:48:00,9922,57,,1,,16563.28,
2453050,07:32:00,07:32:00,9946,1,,,1,0,
2453050,07:33:44,07:33:44,10173,2,,,,530.73,0
2453050,07:34:27,07:34:27,2571,3,,,,708.77,0
2453050,07:35:45,07:35:45,2572,4,,,,1009.22,0
2453050,07:37:30,07:37:30,10028,5,,,,1448.81,0
2453050,07:41:00,07:41:00,9871,6,,,,2476.77,
2453050,07:41:28,07:41:28,2577,7,,,,2583.43,0
2453050,07:43:25,07:43:25,2578,8,,,,3024.84,0
2453050,07:44:20,07:44:20,2579,9,,,,3287.1,0
2453050,07:45:00,07:45:00,9928,10,,,,3439.27,
2453050,07:47:11,07:47:11,9912,11,,,,3680.82,0
2453050,07:50:00,07:50:00,9822,12,,,,3975.26,
2453050,07:50:49,07:50:49,8431,13,,,,4156.49,0
2453050,07:52:27,07:52:27,1153,14,,,,4496.25,0
2453050,07:54:00,07:54:00,9869,15,,,,4797.43,
2453050,07:55:42,07:55:42,1154,16,,,,5183.48,0
2453050,07:56:51,07:56:51,1155,17,,,,5449.07,0
2453050,07:57:32,07:57:32,1156,18,,,,5578.48,0
2453050,07:58:13,07:58:13,1157,19,,,,5727.65,0
2453050,07:59:28,07:59:28,1159,20,,,,5991.04,0
2453050,08:00:36,08:00:36,1160,21,,,,6278.97,0
2453050,08:04:05,08:04:05,1162,22,,,,6905.64,0
2453050,08:05:41,08:05:41,10382,23,,,,7190.09,0
2453050,08:07:00,08:07:00,10383,24,,,,7482.64,
2453050,08:08:23,08:08:23,1167,25,,,,7826.75,0
2453050,08:09:27,08:09:27,10385,26,,,,8096.21,0
2453050,08:10:54,08:10:54,1170,27,,,,8414.11,0
2453050,08:11:33,08:11:33,1171,28,,,,8565.89,0
2453050,08:13:00,08:13:00,1173,29,,,,8848.48,
2453050,08:13:49,08:13:49,1174,30,,,,9091.29,0
2453050,08:14:31,08:14:31,8361,31,,,,9285.9,0
2453050,08:15:40,08:15:40,1176,32,,,,9594.02,0
2453050,08:16:12,08:16:12,1177,33,,,,9775.75,0
2453050,08:17:26,08:17:26,1178,34,,,,10140.01,0
2453050,08:18:15,08:18:15,7259,35,,,,10435.41,0
2453050,08:19:17,08:19:17,1180,36,,,,10688.94,0
2453050,08:20:31,08:20:31,7260,37,,,,11088.61,0
2453050,08:22:00,08:22:00,1182,38,,,,11533.14,
2453050,08:22:56,08:22:56,1183,39,,,,11845.98,0
2453050,08:23:48,08:23:48,1184,40,,,,12055.05,0
2453050,08:25:00,08:25:00,1185,41,,,,12334.3,0
2453050,08:26:06,08:26:06,1186,42,,,,12611.21,0
2453050,08:26:43,08:26:43,1187,43,,,,12799.48,0
2453050,08:27:35,08:27:35,1188,44,,,,13031.37,0
2453050,08:28:00,08:28:00,1189,45,,,,13161.2,
2453050,08:29:34,08:29:34,1190,46,,,,13480.12,0
2453050,08:31:14,08:31:14,1191,47,,,,13840.9,0
2453050,08:31:52,08:31:52,1192,48,,,,13972.58,0
2453050,08:32:49,08:32:49,1193,49,,,,14176.58,0
2453050,08:34:14,08:34:14,1194,50,,,,14465.36,0
2453050,08:35:02,08:35:02,1195,51,,,,14579.86,0
2453050,08:36:32,08:36:32,1196,52,,,,14791.12,0
2453050,08:37:48,08:37:48,1197,53,,,,14969.49,0
2453050,08:39:41,08:39:41,1198,54,,,,15254.24,0
2453050,08:42:51,08:42:51,6894,55,,,,15725.35,0
2453050,08:44:17,08:44:17,1346,56,,,,15944.78,0
2453050,08:48:00,08:48:00,9922,57,,1,,16563.28,
2453060,07:32:00,07:32:00,9946,1,,,1,0,
2453060,07:33:44,07:33:44,10173,2,,,,530.73,0
2453060,07:34:27,07:34:27,2571,3,,,,708.77,0
2453060,07:35:45,07:35:45,2572,4,,,,1009.22,0
2453060,07:37:30,07:37:30,10028,5,,,,1448.81,0
2453060,07:41:00,07:41:00,9871,6,,,,2476.77,
2453060,07:41:28,07:41:28,2577,7,,,,2583.43,0
2453060,07:43:25,07:43:25,2578,8,,,,3024.84,0
2453060,07:44:20,07:44:20,2579,9,,,,3287.1,0
2453060,07:45:00,07:45:00,9928,10,,,,3439.27,
2453060,07:47:11,07:47:11,9912,11,,,,3680.82,0
2453060,07:50:00,07:50:00,9822,12,,,,3975.26,
2453060,07:50:49,07:50:49,8431,13,,,,4156.49,0
2453060,07:52:27,07:52:27,1153,14,,,,4496.25,0
2453060,07:54:00,07:54:00,9869,15,,,,4797.43,
2453060,07:55:42,07:55:42,1154,16,,,,5183.48,0
2453060,07:56:51,07:56:51,1155,17,,,,5449.07,0
2453060,07:57:32,07:57:32,1156,18,,,,5578.48,0
2453060,07:58:13,07:58:13,1157,19,,,,5727.65,0
2453060,07:59:28,07:59:28,1159,20,,,,5991.04,0
2453060,08:00:36,08:00:36,1160,21,,,,6278.97,0
2453060,08:04:05,08:04:05,1162,22,,,,6905.64,0
2453060,08:05:41,08:05:41,10382,23,,,,7190.09,0
2453060,08:07:00,08:07:00,10383,24,,,,7482.64,
2453060,08:08:23,08:08:23,1167,25,,,,7826.75,0
2453060,08:09:27,08:09:27,10385,26,,,,8096.21,0
2453060,08:10:54,08:10:54,1170,27,,,,8414.11,0
2453060,08:11:33,08:11:33,1171,28,,,,8565.89,0
2453060,08:13:00,08:13:00,1173,29,,,,8848.48,
2453060,08:13:49,08:13:49,1174,30,,,,9091.29,0
2453060,08:14:31,08:14:31,8361,31,,,,9285.9,0
2453060,08:15:40,08:15:40,1176,32,,,,9594.02,0
2453060,08:16:12,08:16:12,1177,33,,,,9775.75,0
2453060,08:17:26,08:17:26,1178,34,,,,10140.01,0
2453060,08:18:15,08:18:15,7259,35,,,,10435.41,0
2453060,08:19:17,08:19:17,1180,36,,,,10688.94,0
2453060,08:20:31,08:20:31,7260,37,,,,11088.61,0
2453060,08:22:00,08:22:00,1182,38,,,,11533.14,
2453060,08:22:56,08:22:56,1183,39,,,,11845.98,0
2453060,08:23:48,08:23:48,1184,40,,,,12055.05,0
2453060,08:25:00,08:25:00,1185,41,,,,12334.3,0
2453060,08:26:06,08:26:06,1186,42,,,,12611.21,0
2453060,08:26:43,08:26:43,1187,43,,,,12799.48,0
2453060,08:27:35,08:27:35,1188,44,,,,13031.37,0
2453060,08:28:00,08:28:00,1189,45,,,,13161.2,
2453060,08:29:34,08:29:34,1190,46,,,,13480.12,0
2453060,08:31:14,08:31:14,1191,47,,,,13840.9,0
2453060,08:31:52,08:31:52,1192,48,,,,13972.58,0
2453060,08:32:49,08:32:49,1193,49,,,,14176.58,0
2453060,08:34:14,08:34:14,1194,50,,,,14465.36,0
2453060,08:35:02,08:35:02,1195,51,,,,14579.86,0
2453060,08:36:32,08:36:32,1196,52,,,,14791.12,0
2453060,08:37:48,08:37:48,1197,53,,,,14969.49,0
2453060,08:39:41,08:39:41,1198,54,,,,15254.24,0
2453060,08:42:51,08:42:51,6894,55,,,,15725.35,0
2453060,08:44:17,08:44:17,1346,56,,,,15944.78,0
2453060,08:48:00,08:48:00,9922,57,,1,,16563.28,
2632010,12:21:00,12:21:00,9822,1,,,1,0,
2632010,12:21:44,12:21:44,8431,2,,,,181.2,0
2632010,12:23:22,12:23:22,1153,3,,,,516.53,0
2632010,12:25:00,12:25:00,9869,4,,,,822.36,
2632010,12:26:46,12:26:46,1154,5,,,,1208.26,0
2632010,12:27:50,12:27:50,1155,6,,,,1473.86,0
2632010,12:28:21,12:28:21,1156,7,,,,1586.43,0
2632010,12:28:53,12:28:53,1157,8,,,,1736.03,0
2632010,12:30:08,12:30:08,1159,9,,,,1985.02,0
2632010,12:31:11,12:31:11,1160,10,,,,2273.5,0
2632010,12:34:05,12:34:05,1162,11,,,,2900.94,0
2632010,12:35:32,12:35:32,10382,12,,,,3165.69,0
2632010,12:37:00,12:37:00,10383,13,,,,3457.49,
2632010,12:37:56,12:37:56,1167,14,,,,3802.23,0
2632010,12:38:39,12:38:39,10385,15,,,,4071.7,0
2632010,12:39:37,12:39:37,1170,16,,,,4389.6,0
2632010,12:40:03,12:40:03,1171,17,,,,4541.38,0
2632010,12:41:00,12:41:00,1173,18,,,,4823.96,
2632010,12:41:35,12:41:35,1174,19,,,,5067.26,0
2632010,12:42:02,12:42:02,8361,20,,,,5261.5,0
2632010,12:42:48,12:42:48,1176,21,,,,5569.62,0
2632010,12:43:09,12:43:09,1177,22,,,,5751.35,0
2632010,12:43:57,12:43:57,1178,23,,,,6115.61,0
2632010,12:44:31,12:44:31,7259,24,,,,6410.95,0
2632010,12:45:13,12:45:13,1180,25,,,,6664.28,0
2632010,12:46:01,12:46:01,7260,26,,,,7063.95,0
2632010,12:47:00,12:47:00,1182,27,,,,7508.48,
2632010,12:47:28,12:47:28,1183,28,,,,7821.32,0
2632010,12:47:53,12:47:53,1184,29,,,,8030.34,0
2632010,12:48:30,12:48:30,1185,30,,,,8309.59,0
2632010,12:49:02,12:49:02,1186,31,,,,8586.5,0
2632010,12:49:21,12:49:21,1187,32,,,,8774.77,0
2632010,12:49:47,12:49:47,1188,33,,,,9006.66,0
2632010,12:50:00,12:50:00,1189,34,,,,9136.49,
2632010,12:50:56,12:50:56,1190,35,,,,9455.41,0
2632010,12:51:56,12:51:56,1191,36,,,,9816.19,0
2632010,12:52:19,12:52:19,1192,37,,,,9947.87,0
2632010,12:52:53,12:52:53,1193,38,,,,10151.87,0
2632010,12:53:44,12:53:44,1194,39,,,,10440.65,0
2632010,12:54:13,12:54:13,1195,40,,,,10555.15,0
2632010,12:55:07,12:55:07,1196,41,,,,10765.73,0
2632010,12:55:44,12:55:44,1197,42,,,,10944.68,0
2632010,12:56:52,12:56:52,1198,43,,,,11229.71,0
2632010,12:58:57,12:58:57,6894,44,,,,11701.15,0
2632010,12:59:46,12:59:46,1346,45,,,,11920.58,0
2632010,13:02:00,13:02:00,9922,46,,1,,12539.19,
2632080,12:21:00,12:21:00,9822,1,,,1,0,
2632080,12:21:44,12:21:44,8431,2,,,,181.2,0
2632080,12:23:22,12:23:22,1153,3,,,,516.53,0
2632080,12:25:00,12:25:00,9869,4,,,,822.36,
2632080,12:26:46,12:26:46,1154,5,,,,1208.26,0
2632080,12:27:50,12:27:50,1155,6,,,,1473.86,0
2632080,12:28:21,12:28:21,1156,7,,,,1586.43,0
2632080,12:28:53,12:28:53,1157,8,,,,1736.03,0
2632080,12:30:08,12:30:08,1159,9,,,,1985.02,0
2632080,12:31:11,12:31:11,1160,10,,,,2273.5,0
2632080,12:34:05,12:34:05,1162,11,,,,2900.94,0
2632080,12:35:32,12:35:32,10382,12,,,,3165.69,0
2632080,12:37:00,12:37:00,10383,13,,,,3457.49,
2632080,12:37:56,12:37:56,1167,14,,,,3802.23,0
2632080,12:38:39,12:38:39,10385,15,,,,4071.7,0
2632080,12:39:37,12:39:37,1170,16,,,,4389.6,0
2632080,12:40:03,12:40:03,1171,17,,,,4541.38,0
2632080,12:41:00,12:41:00,1173,18,,,,4823.96,
2632080,12:41:35,12:41:35,1174,19,,,,5067.26,0
2632080,12:42:02,12:42:02,8361,20,,,,5261.5,0
2632080,12:42:48,12:42:48,1176,21,,,,5569.62,0
2632080,12:43:09,12:43:09,1177,22,,,,5751.35,0
2632080,12:43:57,12:43:57,1178,23,,,,6115.61,0
2632080,12:44:31,12:44:31,7259,24,,,,6410.95,0
2632080,12:45:13,12:45:13,1180,25,,,,6664.28,0
2632080,12:46:01,12:46:01,7260,26,,,,7063.95,0
2632080,12:47:00,12:47:00,1182,27,,,,7508.48,
2632080,12:47:28,12:47:28,1183,28,,,,7821.32,0
2632080,12:47:53,12:47:53,1184,29,,,,8030.34,0
2632080,12:48:30,12:48:30,1185,30,,,,8309.59,0
2632080,12:49:02,12:49:02,1186,31,,,,8586.5,0
2632080,12:49:21,12:49:21,1187,32,,,,8774.77,0
2632080,12:49:47,12:49:47,1188,33,,,,9006.66,0
2632080,12:50:00,12:50:00,1189,34,,,,9136.49,
2632080,12:50:56,12:50:56,1190,35,,,,9455.41,0
2632080,12:51:56,12:51:56,1191,36,,,,9816.19,0
2632080,12:52:19,12:52:19,1192,37,,,,9947.87,0
2632080,12:52:53,12:52:53,1193,38,,,,10151.87,0
2632080,12:53:44,12:53:44,1194,39,,,,10440.65,0
2632080,12:54:13,12:54:13,1195,40,,,,10555.15,0
2632080,12:55:07,12:55:07,1196,41,,,,10765.73,0
2632080,12:55:44,12:55:44,1197,42,,,,10944.68,0
2632080,12:56:52,12:56:52,1198,43,,,,11229.71,0
2632080,12:58:57,12:58:57,6894,44,,,,11701.15,0
2632080,12:59:46,12:59:46,1346,45,,,,11920.58,0
2632080,13:02:00,13:02:00,9922,46,,1,,12539.19,
2632090,12:21:00,12:21:00,9822,1,,,1,0,
2632090,12:21:44,12:21:44,8431,2,,,,181.2,0
2632090,12:23:22,12:23:22,1153,3,,,,516.53,0
2632090,12:25:00,12:25:00,9869,4,,,,822.36,
2632090,12:26:46,12:26:46,1154,5,,,,1208.26,0
2632090,12:27:50,12:27:50,1155,6,,,,1473.86,0
2632090,12:28:21,12:28:21,1156,7,,,,1586.43,0
2632090,12:28:53,12:28:53,1157,8,,,,1736.03,0
2632090,12:30:08,12:30:08,1159,9,,,,1985.02,0
2632090,12:31:11,12:31:11,1160,10,,,,2273.5,0
2632090,12:34:05,12:34:05,1162,11,,,,2900.94,0
2632090,12:35:32,12:35:32,10382,12,,,,3165.69,0
2632090,12:37:00,12:37:00,10383,13,,,,3457.49,
2632090,12:37:56,12:37:56,1167,14,,,,3802.23,0
2632090,12:38:39,12:38:39,10385,15,,,,4071.7,0
2632090,12:39:37,12:39:37,1170,16,,,,4389.6,0
2632090,12:40:03,12:40:03,1171,17,,,,4541.38,0
2632090,12:41:00,12:41:00,1173,18,,,,4823.96,
2632090,12:41:35,12:41:35,1174,19,,,,5067.26,0
2632090,12:42:02,12:42:02,8361,20,,,,5261.5,0
2632090,12:42:48,12:42:48,1176,21,,,,5569.62,0
2632090,12:43:09,12:43:09,1177,22,,,,5751.35,0
2632090,12:43:57,12:43:57,1178,23,,,,6115.61,0
2632090,12:44:31,12:44:31,7259,24,,,,6410.95,0
2632090,12:45:13,12:45:13,1180,25,,,,6664.28,0
2632090,12:46:01,12:46:01,7260,26,,,,7063.95,0
2632090,12:47:00,12:47:00,1182,27,,,,7508.48,
2632090,12:47:28,12:47:28,1183,28,,,,7821.32,0
2632090,12:47:53,12:47:53,1184,29,,,,8030.34,0
2632090,12:48:30,12:48:30,1185,30,,,,8309.59,0
2632090,12:49:02,12:49:02,1186,31,,,,8586.5,0
2632090,12:49:21,12:49:21,1187,32,,,,8774.77,0
2632090,12:49:47,12:49:47,1188,33,,,,9006.66,0
2632090,12:50:00,12:50:00,1189,34,,,,9136.49,
2632090,12:50:56,12:50:56,1190,35,,,,9455.41,0
2632090,12:51:56,12:51:56,1191,36,,,,9816.19,0
2632090,12:52:19,12:52:19,1192,37,,,,9947.87,0
2632090,12:52:53,12:52:53,1193,38,,,,10151.87,0
2632090,12:53:44,12:53:44,1194,39,,,,10440.65,0
2632090,12:54:13,12:54:13,1195,40,,,,10555.15,0
2632090,12:55:07,12:55:07,1196,41,,,,10765.73,0
2632090,12:55:44,12:55:44,1197,42,,,,10944.68,0
2632090,12:56:52,12:56:52,1198,43,,,,11229.71,0
2632090,12:58:57,12:58:57,6894,44,,,,11701.15,0
2632090,12:59:46,12:59:46,1346,45,,,,11920.58,0
2632090,13:02:00,13:02:00,9922,46,,1,,12539.19,
2769020,09:21:00,09:21:00,9946,1,,,1,0,
2769020,09:22:21,09:22:21,10173,2,,,,530.73,0
2769020,09:22:54,09:22:54,2571,3,,,,708.77,0
2769020,09:23:55,09:23:55,2572,4,,,,1009.22,0
2769020,09:25:17,09:25:17,10028,5,,,,1448.81,0
2769020,09:28:00,09:28:00,9871,6,,,,2476.77,
2769020,09:28:28,09:28:28,2577,7,,,,2583.43,0
2769020,09:30:25,09:30:25,2578,8,,,,3024.84,0
2769020,09:31:20,09:31:20,2579,9,,,,3287.1,0
2769020,09:32:00,09:32:00,9928,10,,,,3439.27,
2769020,09:34:11,09:34:11,9912,11,,,,3680.82,0
2769020,09:37:00,09:37:00,9822,12,,,,3975.26,
2769020,09:37:49,09:37:49,8431,13,,,,4156.49,0
2769020,09:39:27,09:39:27,1153,14,,,,4496.25,0
2769020,09:41:00,09:41:00,9869,15,,,,4797.43,
2769020,09:42:42,09:42:42,1154,16,,,,5183.48,0
2769020,09:43:51,09:43:51,1155,17,,,,5449.07,0
2769020,09:44:32,09:44:32,1156,18,,,,5578.48,0
2769020,09:45:13,09:45:13,1157,19,,,,5727.65,0
2769020,09:46:28,09:46:28,1159,20,,,,5991.04,0
2769020,09:47:36,09:47:36,1160,21,,,,6278.97,0
2769020,09:51:05,09:51:05,1162,22,,,,6905.64,0
2769020,09:52:41,09:52:41,10382,23,,,,7190.09,0
2769020,09:54:00,09:54:00,10383,24,,,,7482.64,
2769020,09:55:09,09:55:09,1167,25,,,,7826.75,0
2769020,09:56:03,09:56:03,10385,26,,,,8096.21,0
2769020,09:57:15,09:57:15,1170,27,,,,8414.11,0
2769020,09:57:47,09:57:47,1171,28,,,,8565.89,0
2769020,09:59:00,09:59:00,1173,29,,,,8848.48,
2769020,09:59:43,09:59:43,1174,30,,,,9091.29,0
2769020,10:00:21,10:00:21,8361,31,,,,9285.9,0
2769020,10:01:22,10:01:22,1176,32,,,,9594.02,0
2769020,10:01:50,10:01:50,1177,33,,,,9775.75,0
2769020,10:02:56,10:02:56,1178,34,,,,10140.01,0
2769020,10:03:40,10:03:40,7259,35,,,,10435.41,0
2769020,10:04:35,10:04:35,1180,36,,,,10688.94,0
2769020,10:05:41,10:05:41,7260,37,,,,11088.61,0
2769020,10:07:00,10:07:00,1182,38,,,,11533.14,
2769020,10:07:37,10:07:37,1183,39,,,,11845.98,0
2769020,10:08:12,10:08:12,1184,40,,,,12055.05,0
2769020,10:09:00,10:09:00,1185,41,,,,12334.3,0
2769020,10:09:44,10:09:44,1186,42,,,,12611.21,0
2769020,10:10:09,10:10:09,1187,43,,,,12799.48,0
2769020,10:10:43,10:10:43,1188,44,,,,13031.37,0
2769020,10:11:00,10:11:00,1189,45,,,,13161.2,
2769020,10:12:20,10:12:20,1190,46,,,,13480.12,0
2769020,10:13:45,10:13:45,1191,47,,,,13840.9,0
2769020,10:14:17,10:14:17,1192,48,,,,13972.58,0
2769020,10:15:05,10:15:05,1193,49,,,,14176.58,0
2769020,10:16:18,10:16:18,1194,50,,,,14465.36,0
2769020,10:16:58,10:16:58,1195,51,,,,14579.86,0
2769020,10:18:15,10:18:15,1196,52,,,,14791.12,0
2769020,10:19:19,10:19:19,1197,53,,,,14969.49,0
2769020,10:20:56,10:20:56,1198,54,,,,15254.24,0
2769020,10:23:37,10:23:37,6894,55,,,,15725.35,0
2769020,10:24:50,10:24:50,1346,56,,,,15944.78,0
2769020,10:28:00,10:28:00,9922,57,,1,,16563.28,
2769030,09:21:00,09:21:00,9946,1,,,1,0,
2769030,09:22:21,09:22:21,10173,2,,,,530.73,0
2769030,09:22:54,09:22:54,2571,3,,,,708.77,0
2769030,09:23:55,09:23:55,2572,4,,,,1009.22,0
2769030,09:25:17,09:25:17,10028,5,,,,1448.81,0
2769030,09:28:00,09:28:00,9871,6,,,,2476.77,
2769030,09:28:28,09:28:28,2577,7,,,,2583.43,0
2769030,09:30:25,09:30:25,2578,8,,,,3024.84,0
2769030,09:31:20,09:31:20,2579,9,,,,3287.1,0
2769030,09:32:00,09:32:00,9928,10,,,,3439.27,
2769030,09:34:11,09:34:11,9912,11,,,,3680.82,0
2769030,09:37:00,09:37:00,9822,12,,,,3975.26,
2769030,09:37:49,09:37:49,8431,13,,,,4156.49,0
2769030,09:39:27,09:39:27,1153,14,,,,4496.25,0
2769030,09:41:00,09:41:00,9869,15,,,,4797.43,
2769030,09:42:42,09:42:42,1154,16,,,,5183.48,0
2769030,09:43:51,09:43:51,1155,17,,,,5449.07,0
2769030,09:44:32,09:44:32,1156,18,,,,5578.48,0
2769030,09:45:13,09:45:13,1157,19,,,,5727.65,0
2769030,09:46:28,09:46:28,1159,20,,,,5991.04,0
2769030,09:47:36,09:47:36,1160,21,,,,6278.97,0
2769030,09:51:05,09:51:05,1162,22,,,,6905.64,0
2769030,09:52:41,09:52:41,10382,23,,,,7190.09,0
2769030,09:54:00,09:54:00,10383,24,,,,7482.64,
2769030,09:55:09,09:55:09,1167,25,,,,7826.75,0
2769030,09:56:03,09:56:03,10385,26,,,,8096.21,0
2769030,09:57:15,09:57:15,1170,27,,,,8414.11,0
2769030,09:57:47,09:57:47,1171,28,,,,8565.89,0
2769030,09:59:00,09:59:00,1173,29,,,,8848.48,
2769030,09:59:43,09:59:43,1174,30,,,,9091.29,0
2769030,10:00:21,10:00:21,8361,31,,,,9285.9,0
2769030,10:01:22,10:01:22,1176,32,,,,9594.02,0
2769030,10:01:50,10:01:50,1177,33,,,,9775.75,0
2769030,10:02:56,10:02:56,1178,34,,,,10140.01,0
2769030,10:03:40,10:03:40,7259,35,,,,10435.41,0
2769030,10:04:35,10:04:35,1180,36,,,,10688.94,0
2769030,10:05:41,10:05:41,7260,37,,,,11088.61,0
2769030,10:07:00,10:07:00,1182,38,,,,11533.14,
2769030,10:07:37,10:07:37,1183,39,,,,11845.98,0
2769030,10:08:12,10:08:12,1184,40,,,,12055.05,0
2769030,10:09:00,10:09:00,1185,41,,,,12334.3,0
2769030,10:09:44,10:09:44,1186,42,,,,12611.21,0
2769030,10:10:09,10:10:09,1187,43,,,,12799.48,0
2769030,10:10:43,10:10:43,1188,44,,,,13031.37,0
2769030,10:11:00,10:11:00,1189,45,,,,13161.2,
2769030,10:12:20,10:12:20,1190,46,,,,13480.12,0
2769030,10:13:45,10:13:45,1191,47,,,,13840.9,0
2769030,10:14:17,10:14:17,1192,48,,,,13972.58,0
2769030,10:15:05,10:15:05,1193,49,,,,14176.58,0
2769030,10:16:18,10:16:18,1194,50,,,,14465.36,0
2769030,10:16:58,10:16:58,1195,51,,,,14579.86,0
2769030,10:18:15,10:18:15,1196,52,,,,14791.12,0
2769030,10:19:19,10:19:19,1197,53,,,,14969.49,0
2769030,10:20:56,10:20:56,1198,54,,,,15254.24,0
2769030,10:23:37,10:23:37,6894,55,,,,15725.35,0
2769030,10:24:50,10:24:50,1346,56,,,,15944.78,0
2769030,10:28:00,10:28:00,9922,57,,1,,16563.28,
2769040,09:21:00,09:21:00,9946,1,,,1,0,
2769040,09:22:21,09:22:21,10173,2,,,,530.73,0
2769040,09:22:54,09:22:54,2571,3,,,,708.77,0
2769040,09:23:55,09:23:55,2572,4,,,,1009.22,0
2769040,09:25:17,09:25:17,10028,5,,,,1448.81,0
2769040,09:28:00,09:28:00,9871,6,,,,2476.77,
2769040,09:28:28,09:28:28,2577,7,,,,2583.43,0
2769040,09:30:25,09:30:25,2578,8,,,,3024.84,0
2769040,09:31:20,09:31:20,2579,9,,,,3287.1,0
2769040,09:32:00,09:32:00,9928,10,,,,3439.27,
2769040,09:34:11,09:34:11,9912,11,,,,3680.82,0
2769040,09:37:00,09:37:00,9822,12,,,,3975.26,
2769040,09:37:49,09:37:49,8431,13,,,,4156.49,0
2769040,09:39:27,09:39:27,1153,14,,,,4496.25,0
2769040,09:41:00,09:41:00,9869,15,,,,4797.43,
2769040,09:42:42,09:42:42,1154,16,,,,5183.48,0
2769040,09:43:51,09:43:51,1155,17,,,,5449.07,0
2769040,09:44:32,09:44:32,1156,18,,,,5578.48,0
2769040,09:45:13,09:45:13,1157,19,,,,5727.65,0
2769040,09:46:28,09:46:28,1159,20,,,,5991.04,0
2769040,09:47:36,09:47:36,1160,21,,,,6278.97,0
2769040,09:51:05,09:51:05,1162,22,,,,6905.64,0
2769040,09:52:41,09:52:41,10382,23,,,,7190.09,0
2769040,09:54:00,09:54:00,10383,24,,,,7482.64,
2769040,09:55:09,09:55:09,1167,25,,,,7826.75,0
2769040,09:56:03,09:56:03,10385,26,,,,8096.21,0
2769040,09:57:15,09:57:15,1170,27,,,,8414.11,0
2769040,09:57:47,09:57:47,1171,28,,,,8565.89,0
2769040,09:59:00,09:59:00,1173,29,,,,8848.48,
2769040,09:59:43,09:59:43,1174,30,,,,9091.29,0
2769040,10:00:21,10:00:21,8361,31,,,,9285.9,0
2769040,10:01:22,10:01:22,1176,32,,,,9594.02,0
2769040,10:01:50,10:01:50,1177,33,,,,9775.75,0
2769040,10:02:56,10:02:56,1178,34,,,,10140.01,0
2769040,10:03:40,10:03:40,7259,35,,,,10435.41,0
2769040,10:04:35,10:04:35,1180,36,,,,10688.94,0
2769040,10:05:41,10:05:41,7260,37,,,,11088.61,0
2769040,10:07:00,10:07:00,1182,38,,,,11533.14,
2769040,10:07:37,10:07:37,1183,39,,,,11845.98,0
2769040,10:08:12,10:08:12,1184,40,,,,12055.05,0
2769040,10:09:00,10:09:00,1185,41,,,,12334.3,0
2769040,10:09:44,10:09:44,1186,42,,,,12611.21,0
2769040,10:10:09,10:10:09,1187,43,,,,12799.48,0
2769040,10:10:43,10:10:43,1188,44,,,,13031.37,0
2769040,10:11:00,10:11:00,1189,45,,,,13161.2,
2769040,10:12:20,10:12:20,1190,46,,,,13480.12,0
2769040,10:13:45,10:13:45,1191,47,,,,13840.9,0
2769040,10:14:17,10:14:17,1192,48,,,,13972.58,0
2769040,10:15:05,10:15:05,1193,49,,,,14176.58,0
2769040,10:16:18,10:16:18,1194,50,,,,14465.36,0
2769040,10:16:58,10:16:58,1195,51,,,,14579.86,0
2769040,10:18:15,10:18:15,1196,52,,,,14791.12,0
2769040,10:19:19,10:19:19,1197,53,,,,14969.49,0
2769040,10:20:56,10:20:56,1198,54,,,,15254.24,0
2769040,10:23:37,10:23:37,6894,55,,,,15725.35,0
2769040,10:24:50,10:24:50,1346,56,,,,15944.78,0
2769040,10:28:00,10:28:00,9922,57,,1,,16563.28,
2769050,09:21:00,09:21:00,9946,1,,,1,0,
2769050,09:22:21,09:22:21,10173,2,,,,530.73,0
2769050,09:22:54,09:22:54,2571,3,,,,708.77,0
2769050,09:23:55,09:23:55,2572,4,,,,1009.22,0
2769050,09:25:17,09:25:17,10028,5,,,,1448.81,0
2769050,09:28:00,09:28:00,9871,6,,,,2476.77,
2769050,09:28:28,09:28:28,2577,7,,,,2583.43,0
2769050,09:30:25,09:30:25,2578,8,,,,3024.84,0
2769050,09:31:20,09:31:20,2579,9,,,,3287.1,0
2769050,09:32:00,09:32:00,9928,10,,,,3439.27,
2769050,09:34:11,09:34:11,9912,11,,,,3680.82,0
2769050,09:37:00,09:37:00,9822,12,,,,3975.26,
2769050,09:37:49,09:37:49,8431,13,,,,4156.49,0
2769050,09:39:27,09:39:27,1153,14,,,,4496.25,0
2769050,09:41:00,09:41:00,9869,15,,,,4797.43,
2769050,09:42:42,09:42:42,1154,16,,,,5183.48,0
2769050,09:43:51,09:43:51,1155,17,,,,5449.07,0
2769050,09:44:32,09:44:32,1156,18,,,,5578.48,0
2769050,09:45:13,09:45:13,1157,19,,,,5727.65,0
2769050,09:46:28,09:46:28,1159,20,,,,5991.04,0
2769050,09:47:36,09:47:36,1160,21,,,,6278.97,0
2769050,09:51:05,09:51:05,1162,22,,,,6905.64,0
2769050,09:52:41,09:52:41,10382,23,,,,7190.09,0
2769050,09:54:00,09:54:00,10383,24,,,,7482.64,
2769050,09:55:09,09:55:09,1167,25,,,,7826.75,0
2769050,09:56:03,09:56:03,10385,26,,,,8096.21,0
2769050,09:57:15,09:57:15,1170,27,,,,8414.11,0
2769050,09:57:47,09:57:47,1171,28,,,,8565.89,0
2769050,09:59:00,09:59:00,1173,29,,,,8848.48,
2769050,09:59:43,09:59:43,1174,30,,,,9091.29,0
2769050,10:00:21,10:00:21,8361,31,,,,9285.9,0
2769050,10:01:22,10:01:22,1176,32,,,,9594.02,0
2769050,10:01:50,10:01:50,1177,33,,,,9775.75,0
2769050,10:02:56,10:02:56,1178,34,,,,10140.01,0
2769050,10:03:40,10:03:40,7259,35,,,,10435.41,0
2769050,10:04:35,10:04:35,1180,36,,,,10688.94,0
2769050,10:05:41,10:05:41,7260,37,,,,11088.61,0
2769050,10:07:00,10:07:00,1182,38,,,,11533.14,
2769050,10:07:37,10:07:37,1183,39,,,,11845.98,0
2769050,10:08:12,10:08:12,1184,40,,,,12055.05,0
2769050,10:09:00,10:09:00,1185,41,,,,12334.3,0
2769050,10:09:44,10:09:44,1186,42,,,,12611.21,0
2769050,10:10:09,10:10:09,1187,43,,,,12799.48,0
2769050,10:10:43,10:10:43,1188,44,,,,13031.37,0
2769050,10:11:00,10:11:00,1189,45,,,,13161.2,
2769050,10:12:20,10:12:20,1190,46,,,,13480.12,0
2769050,10:13:45,10:13:45,1191,47,,,,13840.9,0
2769050,10:14:17,10:14:17,1192,48,,,,13972.58,0
2769050,10:15:05,10:15:05,1193,49,,,,14176.58,0
2769050,10:16:18,10:16:18,1194,50,,,,14465.36,0
2769050,10:16:58,10:16:58,1195,51,,,,14579.86,0
2769050,10:18:15,10:18:15,1196,52,,,,14791.12,0
2769050,10:19:19,10:19:19,1197,53,,,,14969.49,0
2769050,10:20:56,10:20:56,1198,54,,,,15254.24,0
2769050,10:23:37,10:23:37,6894,55,,,,15725.35,0
2769050,10:24:50,10:24:50,1346,56,,,,15944.78,0
2769050,10:28:00,10:28:00,9922,57,,1,,16563.28,
2769060,09:21:00,09:21:00,9946,1,,,1,0,
2769060,09:22:21,09:22:21,10173,2,,,,530.73,0
2769060,09:22:54,09:22:54,2571,3,,,,708.77,0
2769060,09:23:55,09:23:55,2572,4,,,,1009.22,0
2769060,09:25:17,09:25:17,10028,5,,,,1448.81,0
2769060,09:28:00,09:28:00,9871,6,,,,2476.77,
2769060,09:28:28,09:28:28,2577,7,,,,2583.43,0
2769060,09:30:25,09:30:25,2578,8,,,,3024.84,0
2769060,09:31:20,09:31:20,2579,9,,,,3287.1,0
2769060,09:32:00,09:32:00,9928,10,,,,3439.27,
2769060,09:34:11,09:34:11,9912,11,,,,3680.82,0
2769060,09:37:00,09:37:00,9822,12,,,,3975.26,
2769060,09:37:49,09:37:49,8431,13,,,,4156.49,0
2769060,09:39:27,09:39:27,1153,14,,,,4496.25,0
2769060,09:41:00,09:41:00,9869,15,,,,4797.43,
2769060,09:42:42,09:42:42,1154,16,,,,5183.48,0
2769060,09:43:51,09:43:51,1155,17,,,,5449.07,0
2769060,09:44:32,09:44:32,1156,18,,,,5578.48,0
2769060,09:45:13,09:45:13,1157,19,,,,5727.65,0
2769060,09:46:28,09:46:28,1159,20,,,,5991.04,0
2769060,09:47:36,09:47:36,1160,21,,,,6278.97,0
2769060,09:51:05,09:51:05,1162,22,,,,6905.64,0
2769060,09:52:41,09:52:41,10382,23,,,,7190.09,0
2769060,09:54:00,09:54:00,10383,24,,,,7482.64,
2769060,09:55:09,09:55:09,1167,25,,,,7826.75,0
2769060,09:56:03,09:56:03,10385,26,,,,8096.21,0
2769060,09:57:15,09:57:15,1170,27,,,,8414.11,0
2769060,09:57:47,09:57:47,1171,28,,,,8565.89,0
2769060,09:59:00,09:59:00,1173,29,,,,8848.48,
2769060,09:59:43,09:59:43,1174,30,,,,9091.29,0
2769060,10:00:21,10:00:21,8361,31,,,,9285.9,0
2769060,10:01:22,10:01:22,1176,32,,,,9594.02,0
2769060,10:01:50,10:01:50,1177,33,,,,9775.75,0
2769060,10:02:56,10:02:56,1178,34,,,,10140.01,0
2769060,10:03:40,10:03:40,7259,35,,,,10435.41,0
2769060,10:04:35,10:04:35,1180,36,,,,10688.94,0
2769060,10:05:41,10:05:41,7260,37,,,,11088.61,0
2769060,10:07:00,10:07:00,1182,38,,,,11533.14,
2769060,10:07:37,10:07:37,1183,39,,,,11845.98,0
2769060,10:08:12,10:08:12,1184,40,,,,12055.05,0
2769060,10:09:00,10:09:00,1185,41,,,,12334.3,0
2769060,10:09:44,10:09:44,1186,42,,,,12611.21,0
2769060,10:10:09,10:10:09,1187,43,,,,12799.48,0
2769060,10:10:43,10:10:43,1188,44,,,,13031.37,0
2769060,10:11:00,10:11:00,1189,45,,,,13161.2,
2769060,10:12:20,10:12:20,1190,46,,,,13480.12,0
2769060,10:13:45,10:13:45,1191,47,,,,13840.9,0
2769060,10:14:17,10:14:17,1192,48,,,,13972.58,0
2769060,10:15:05,10:15:05,1193,49,,,,14176.58,0
2769060,10:16:18,10:16:18,1194,50,,,,14465.36,0
2769060,10:16:58,10:16:58,1195,51,,,,14579.86,0
2769060,10:18:15,10:18:15,1196,52,,,,14791.12,0
2769060,10:19:19,10:19:19,1197,53,,,,14969.49,0
2769060,10:20:56,10:20:56,1198,54,,,,15254.24,0
2769060,10:23:37,10:23:37,6894,55,,,,15725.35,0
2769060,10:24:50,10:24:50,1346,56,,,,15944.78,0
2769060,10:28:00,10:28:00,9922,57,,1,,16563.28,
2845020,10:36:00,10:36:00,9946,1,,,1,0,
2845020,10:37:21,10:37:21,10173,2,,,,530.73,0
2845020,10:37:54,10:37:54,2571,3,,,,708.77,0
2845020,10:38:55,10:38:55,2572,4,,,,1009.22,0
2845020,10:40:17,10:40:17,10028,5,,,,1448.81,0
2845020,10:43:00,10:43:00,9871,6,,,,2476.77,
2845020,10:43:21,10:43:21,2577,7,,,,2583.43,0
2845020,10:44:49,10:44:49,2578,8,,,,3024.84,0
2845020,10:45:30,10:45:30,2579,9,,,,3287.1,0
2845020,10:46:00,10:46:00,9928,10,,,,3439.27,
2845020,10:48:11,10:48:11,9912,11,,,,3680.82,0
2845020,10:51:00,10:51:00,9822,12,,,,3975.26,
2845020,10:51:36,10:51:36,8431,13,,,,4156.49,0
2845020,10:52:50,10:52:50,1153,14,,,,4496.25,0
2845020,10:54:00,10:54:00,9869,15,,,,4797.43,
2845020,10:55:50,10:55:50,1154,16,,,,5183.48,0
2845020,10:57:04,10:57:04,1155,17,,,,5449.07,0
2845020,10:57:48,10:57:48,1156,18,,,,5578.48,0
2845020,10:58:32,10:58:32,1157,19,,,,5727.65,0
2845020,10:59:53,10:59:53,1159,20,,,,5991.04,0
2845020,11:01:07,11:01:07,1160,21,,,,6278.97,0
2845020,11:04:52,11:04:52,1162,22,,,,6905.64,0
2845020,11:06:35,11:06:35,10382,23,,,,7190.09,0
2845020,11:08:00,11:08:00,10383,24,,,,7482.64,
2845020,11:09:09,11:09:09,1167,25,,,,7826.75,0
2845020,11:10:03,11:10:03,10385,26,,,,8096.21,0
2845020,11:11:15,11:11:15,1170,27,,,,8414.11,0
2845020,11:11:47,11:11:47,1171,28,,,,8565.89,0
2845020,11:13:00,11:13:00,1173,29,,,,8848.48,
2845020,11:13:49,11:13:49,1174,30,,,,9091.29,0
2845020,11:14:31,11:14:31,8361,31,,,,9285.9,0
2845020,11:15:40,11:15:40,1176,32,,,,9594.02,0
2845020,11:16:12,11:16:12,1177,33,,,,9775.75,0
2845020,11:17:26,11:17:26,1178,34,,,,10140.01,0
2845020,11:18:15,11:18:15,7259,35,,,,10435.41,0
2845020,11:19:17,11:19:17,1180,36,,,,10688.94,0
2845020,11:20:31,11:20:31,7260,37,,,,11088.61,0
2845020,11:22:00,11:22:00,1182,38,,,,11533.14,
2845020,11:22:37,11:22:37,1183,39,,,,11845.98,0
2845020,11:23:12,11:23:12,1184,40,,,,12055.05,0
2845020,11:24:00,11:24:00,1185,41,,,,12334.3,0
2845020,11:24:44,11:24:44,1186,42,,,,12611.21,0
2845020,11:25:09,11:25:09,1187,43,,,,12799.48,0
2845020,11:25:43,11:25:43,1188,44,,,,13031.37,0
2845020,11:26:00,11:26:00,1189,45,,,,13161.2,
2845020,11:27:20,11:27:20,1190,46,,,,13480.12,0
2845020,11:28:45,11:28:45,1191,47,,,,13840.9,0
2845020,11:29:17,11:29:17,1192,48,,,,13972.58,0
2845020,11:30:05,11:30:05,1193,49,,,,14176.58,0
2845020,11:31:18,11:31:18,1194,50,,,,14465.36,0
2845020,11:31:58,11:31:58,1195,51,,,,14579.86,0
2845020,11:33:15,11:33:15,1196,52,,,,14791.12,0
2845020,11:34:19,11:34:19,1197,53,,,,14969.49,0
2845020,11:35:56,11:35:56,1198,54,,,,15254.24,0
2845020,11:38:37,11:38:37,6894,55,,,,15725.35,0
2845020,11:39:50,11:39:50,1346,56,,,,15944.78,0
2845020,11:43:00,11:43:00,9922,57,,1,,16563.28,
2845030,10:36:00,10:36:00,9946,1,,,1,0,
2845030,10:37:21,10:37:21,10173,2,,,,530.73,0
2845030,10:37:54,10:37:54,2571,3,,,,708.77,0
2845030,10:38:55,10:38:55,2572,4,,,,1009.22,0
2845030,10:40:17,10:40:17,10028,5,,,,1448.81,0
2845030,10:43:00,10:43:00,9871,6,,,,2476.77,
2845030,10:43:21,10:43:21,2577,7,,,,2583.43,0
2845030,10:44:49,10:44:49,2578,8,,,,3024.84,0
2845030,10:45:30,10:45:30,2579,9,,,,3287.1,0
2845030,10:46:00,10:46:00,9928,10,,,,3439.27,
2845030,10:48:11,10:48:11,9912,11,,,,3680.82,0
2845030,10:51:00,10:51:00,9822,12,,,,3975.26,
2845030,10:51:36,10:51:36,8431,13,,,,4156.49,0
2845030,10:52:50,10:52:50,1153,14,,,,4496.25,0
2845030,10:54:00,10:54:00,9869,15,,,,4797.43,
2845030,10:55:50,10:55:50,1154,16,,,,5183.48,0
2845030,10:57:04,10:57:04,1155,17,,,,5449.07,0
2845030,10:57:48,10:57:48,1156,18,,,,5578.48,0
2845030,10:58:32,10:58:32,1157,19,,,,5727.65,0
2845030,10:59:53,10:59:53,1159,20,,,,5991.04,0
2845030,11:01:07,11:01:07,1160,21,,,,6278.97,0
2845030,11:04:52,11:04:52,1162,22,,,,6905.64,0
2845030,11:06:35,11:06:35,10382,23,,,,7190.09,0
2845030,11:08:00,11:08:00,10383,24,,,,7482.64,
2845030,11:09:09,11:09:09,1167,25,,,,7826.75,0
2845030,11:10:03,11:10:03,10385,26,,,,8096.21,0
2845030,11:11:15,11:11:15,1170,27,,,,8414.11,0
2845030,11:11:47,11:11:47,1171,28,,,,8565.89,0
2845030,11:13:00,11:13:00,1173,29,,,,8848.48,
2845030,11:13:49,11:13:49,1174,30,,,,9091.29,0
2845030,11:14:31,11:14:31,8361,31,,,,9285.9,0
2845030,11:15:40,11:15:40,1176,32,,,,9594.02,0
2845030,11:16:12,11:16:12,1177,33,,,,9775.75,0
2845030,11:17:26,11:17:26,1178,34,,,,10140.01,0
2845030,11:18:15,11:18:15,7259,35,,,,10435.41,0
2845030,11:19:17,11:19:17,1180,36,,,,10688.94,0
2845030,11:20:31,11:20:31,7260,37,,,,11088.61,0
2845030,11:22:00,11:22:00,1182,38,,,,11533.14,
2845030,11:22:37,11:22:37,1183,39,,,,11845.98,0
2845030,11:23:12,11:23:12,1184,40,,,,12055.05,0
2845030,11:24:00,11:24:00,1185,41,,,,12334.3,0
2845030,11:24:44,11:24:44,1186,42,,,,12611.21,0
2845030,11:25:09,11:25:09,1187,43,,,,12799.48,0
2845030,11:25:43,11:25:43,1188,44,,,,13031.37,0
2845030,11:26:00,11:26:00,1189,45,,,,13161.2,
2845030,11:27:20,11:27:20,1190,46,,,,13480.12,0
2845030,11:28:45,11:28:45,1191,47,,,,13840.9,0
2845030,11:29:17,11:29:17,1192,48,,,,13972.58,0
2845030,11:30:05,11:30:05,1193,49,,,,14176.58,0
2845030,11:31:18,11:31:18,1194,50,,,,14465.36,0
2845030,11:31:58,11:31:58,1195,51,,,,14579.86,0
2845030,11:33:15,11:33:15,1196,52,,,,14791.12,0
2845030,11:34:19,11:34:19,1197,53,,,,14969.49,0
2845030,11:35:56,11:35:56,1198,54,,,,15254.24,0
2845030,11:38:37,11:38:37,6894,55,,,,15725.35,0
2845030,11:39:50,11:39:50,1346,56,,,,15944.78,0
2845030,11:43:00,11:43:00,9922,57,,1,,16563.28,
2845040,10:36:00,10:36:00,9946,1,,,1,0,
2845040,10:37:21,10:37:21,10173,2,,,,530.73,0
2845040,10:37:54,10:37:54,2571,3,,,,708.77,0
2845040,10:38:55,10:38:55,2572,4,,,,1009.22,0
2845040,10:40:17,10:40:17,10028,5,,,,1448.81,0
2845040,10:43:00,10:43:00,9871,6,,,,2476.77,
2845040,10:43:21,10:43:21,2577,7,,,,2583.43,0
2845040,10:44:49,10:44:49,2578,8,,,,3024.84,0
2845040,10:45:30,10:45:30,2579,9,,,,3287.1,0
2845040,10:46:00,10:46:00,9928,10,,,,3439.27,
2845040,10:48:11,10:48:11,9912,11,,,,3680.82,0
2845040,10:51:00,10:51:00,9822,12,,,,3975.26,
2845040,10:51:36,10:51:36,8431,13,,,,4156.49,0
2845040,10:52:50,10:52:50,1153,14,,,,4496.25,0
2845040,10:54:00,10:54:00,9869,15,,,,4797.43,
2845040,10:55:50,10:55:50,1154,16,,,,5183.48,0
2845040,10:57:04,10:57:04,1155,17,,,,5449.07,0
2845040,10:57:48,10:57:48,1156,18,,,,5578.48,0
2845040,10:58:32,10:58:32,1157,19,,,,5727.65,0
2845040,10:59:53,10:59:53,1159,20,,,,5991.04,0
2845040,11:01:07,11:01:07,1160,21,,,,6278.97,0
2845040,11:04:52,11:04:52,1162,22,,,,6905.64,0
2845040,11:06:35,11:06:35,10382,23,,,,7190.09,0
2845040,11:08:00,11:08:00,10383,24,,,,7482.64,
2845040,11:09:09,11:09:09,1167,25,,,,7826.75,0
2845040,11:10:03,11:10:03,10385,26,,,,8096.21,0
2845040,11:11:15,11:11:15,1170,27,,,,8414.11,0
2845040,11:11:47,11:11:47,1171,28,,,,8565.89,0
2845040,11:13:00,11:13:00,1173,29,,,,8848.48,
2845040,11:13:49,11:13:49,1174,30,,,,9091.29,0
2845040,11:14:31,11:14:31,8361,31,,,,9285.9,0
2845040,11:15:40,11:15:40,1176,32,,,,9594.02,0
2845040,11:16:12,11:16:12,1177,33,,,,9775.75,0
2845040,11:17:26,11:17:26,1178,34,,,,10140.01,0
2845040,11:18:15,11:18:15,7259,35,,,,10435.41,0
2845040,11:19:17,11:19:17,1180,36,,,,10688.94,0
2845040,11:20:31,11:20:31,7260,37,,,,11088.61,0
2845040,11:22:00,11:22:00,1182,38,,,,11533.14,
2845040,11:22:37,11:22:37,1183,39,,,,11845.98,0
2845040,11:23:12,11:23:12,1184,40,,,,12055.05,0
2845040,11:24:00,11:24:00,1185,41,,,,12334.3,0
2845040,11:24:44,11:24:44,1186,42,,,,12611.21,0
2845040,11:25:09,11:25:09,1187,43,,,,12799.48,0
2845040,11:25:43,11:25:43,1188,44,,,,13031.37,0
2845040,11:26:00,11:26:00,1189,45,,,,13161.2,
2845040,11:27:20,11:27:20,1190,46,,,,13480.12,0
2845040,11:28:45,11:28:45,1191,47,,,,13840.9,0
2845040,11:29:17,11:29:17,1192,48,,,,13972.58,0
2845040,11:30:05,11:30:05,1193,49,,,,14176.58,0
2845040,11:31:18,11:31:18,1194,50,,,,14465.36,0
2845040,11:31:58,11:31:58,1195,51,,,,14579.86,0
2845040,11:33:15,11:33:15,1196,52,,,,14791.12,0
2845040,11:34:19,11:34:19,1197,53,,,,14969.49,0
2845040,11:35:56,11:35:56,1198,54,,,,15254.24,0
2845040,11:38:37,11:38:37,6894,55,,,,15725.35,0
2845040,11:39:50,11:39:50,1346,56,,,,15944.78,0
2845040,11:43:00,11:43:00,9922,57,,1,,16563.28,
2845050,10:36:00,10:36:00,9946,1,,,1,0,
2845050,10:37:21,10:37:21,10173,2,,,,530.73,0
2845050,10:37:54,10:37:54,2571,3,,,,708.77,0
2845050,10:38:55,10:38:55,2572,4,,,,1009.22,0
2845050,10:40:17,10:40:17,10028,5,,,,1448.81,0
2845050,10:43:00,10:43:00,9871,6,,,,2476.77,
2845050,10:43:21,10:43:21,2577,7,,,,2583.43,0
2845050,10:44:49,10:44:49,2578,8,,,,3024.84,0
2845050,10:45:30,10:45:30,2579,9,,,,3287.1,0
2845050,10:46:00,10:46:00,9928,10,,,,3439.27,
2845050,10:48:11,10:48:11,9912,11,,,,3680.82,0
2845050,10:51:00,10:51:00,9822,12,,,,3975.26,
2845050,10:51:36,10:51:36,8431,13,,,,4156.49,0
2845050,10:52:50,10:52:50,1153,14,,,,4496.25,0
2845050,10:54:00,10:54:00,9869,15,,,,4797.43,
2845050,10:55:50,10:55:50,1154,16,,,,5183.48,0
2845050,10:57:04,10:57:04,1155,17,,,,5449.07,0
2845050,10:57:48,10:57:48,1156,18,,,,5578.48,0
2845050,10:58:32,10:58:32,1157,19,,,,5727.65,0
2845050,10:59:53,10:59:53,1159,20,,,,5991.04,0
2845050,11:01:07,11:01:07,1160,21,,,,6278.97,0
2845050,11:04:52,11:04:52,1162,22,,,,6905.64,0
2845050,11:06:35,11:06:35,10382,23,,,,7190.09,0
2845050,11:08:00,11:08:00,10383,24,,,,7482.64,
2845050,11:09:09,11:09:09,1167,25,,,,7826.75,0
2845050,11:10:03,11:10:03,10385,26,,,,8096.21,0
2845050,11:11:15,11:11:15,1170,27,,,,8414.11,0
2845050,11:11:47,11:11:47,1171,28,,,,8565.89,0
2845050,11:13:00,11:13:00,1173,29,,,,8848.48,
2845050,11:13:49,11:13:49,1174,30,,,,9091.29,0
2845050,11:14:31,11:14:31,8361,31,,,,9285.9,0
2845050,11:15:40,11:15:40,1176,32,,,,9594.02,0
2845050,11:16:12,11:16:12,1177,33,,,,9775.75,0
2845050,11:17:26,11:17:26,1178,34,,,,10140.01,0
2845050,11:18:15,11:18:15,7259,35,,,,10435.41,0
2845050,11:19:17,11:19:17,1180,36,,,,10688.94,0
2845050,11:20:31,11:20:31,7260,37,,,,11088.61,0
2845050,11:22:00,11:22:00,1182,38,,,,11533.14,
2845050,11:22:37,11:22:37,1183,39,,,,11845.98,0
2845050,11:23:12,11:23:12,1184,40,,,,12055.05,0
2845050,11:24:00,11:24:00,1185,41,,,,12334.3,0
2845050,11:24:44,11:24:44,1186,42,,,,12611.21,0
2845050,11:25:09,11:25:09,1187,43,,,,12799.48,0
2845050,11:25:43,11:25:43,1188,44,,,,13031.37,0
2845050,11:26:00,11:26:00,1189,45,,,,13161.2,
2845050,11:27:20,11:27:20,1190,46,,,,13480.12,0
2845050,11:28:45,11:28:45,1191,47,,,,13840.9,0
2845050,11:29:17,11:29:17,1192,48,,,,13972.58,0
2845050,11:30:05,11:30:05,1193,49,,,,14176.58,0
2845050,11:31:18,11:31:18,1194,50,,,,14465.36,0
2845050,11:31:58,11:31:58,1195,51,,,,14579.86,0
2845050,11:33:15,11:33:15,1196,52,,,,14791.12,0
2845050,11:34:19,11:34:19,1197,53,,,,14969.49,0
2845050,11:35:56,11:35:56,1198,54,,,,15254.24,0
2845050,11:38:37,11:38:37,6894,55,,,,15725.35,0
2845050,11:39:50,11:39:50,1346,56,,,,15944.78,0
2845050,11:43:00,11:43:00,9922,57,,1,,16563.28,
2845060,10:36:00,10:36:00,9946,1,,,1,0,
2845060,10:37:21,10:37:21,10173,2,,,,530.73,0
2845060,10:37:54,10:37:54,2571,3,,,,708.77,0
2845060,10:38:55,10:38:55,2572,4,,,,1009.22,0
2845060,10:40:17,10:40:17,10028,5,,,,1448.81,0
2845060,10:43:00,10:43:00,9871,6,,,,2476.77,
2845060,10:43:21,10:43:21,2577,7,,,,2583.43,0
2845060,10:44:49,10:44:49,2578,8,,,,3024.84,0
2845060,10:45:30,10:45:30,2579,9,,,,3287.1,0
2845060,10:46:00,10:46:00,9928,10,,,,3439.27,
2845060,10:48:11,10:48:11,9912,11,,,,3680.82,0
2845060,10:51:00,10:51:00,9822,12,,,,3975.26,
2845060,10:51:36,10:51:36,8431,13,,,,4156.49,0
2845060,10:52:50,10:52:50,1153,14,,,,4496.25,0
2845060,10:54:00,10:54:00,9869,15,,,,4797.43,
2845060,10:55:50,10:55:50,1154,16,,,,5183.48,0
2845060,10:57:04,10:57:04,1155,17,,,,5449.07,0
2845060,10:57:48,10:57:48,1156,18,,,,5578.48,0
2845060,10:58:32,10:58:32,1157,19,,,,5727.65,0
2845060,10:59:53,10:59:53,1159,20,,,,5991.04,0
2845060,11:01:07,11:01:07,1160,21,,,,6278.97,0
2845060,11:04:52,11:04:52,1162,22,,,,6905.64,0
2845060,11:06:35,11:06:35,10382,23,,,,7190.09,0
2845060,11:08:00,11:08:00,10383,24,,,,7482.64,
2845060,11:09:09,11:09:09,1167,25,,,,7826.75,0
2845060,11:10:03,11:10:03,10385,26,,,,8096.21,0
2845060,11:11:15,11:11:15,1170,27,,,,8414.11,0
2845060,11:11:47,11:11:47,1171,28,,,,8565.89,0
2845060,11:13:00,11:13:00,1173,29,,,,8848.48,
2845060,11:13:49,11:13:49,1174,30,,,,9091.29,0
2845060,11:14:31,11:14:31,8361,31,,,,9285.9,0
2845060,11:15:40,11:15:40,1176,32,,,,9594.02,0
2845060,11:16:12,11:16:12,1177,33,,,,9775.75,0
2845060,11:17:26,11:17:26,1178,34,,,,10140.01,0
2845060,11:18:15,11:18:15,7259,35,,,,10435.41,0
2845060,11:19:17,11:19:17,1180,36,,,,10688.94,0
2845060,11:20:31,11:20:31,7260,37,,,,11088.61,0
2845060,11:22:00,11:22:00,1182,38,,,,11533.14,
2845060,11:22:37,11:22:37,1183,39,,,,11845.98,0
2845060,11:23:12,11:23:12,1184,40,,,,12055.05,0
2845060,11:24:00,11:24:00,1185,41,,,,12334.3,0
2845060,11:24:44,11:24:44,1186,42,,,,12611.21,0
2845060,11:25:09,11:25:09,1187,43,,,,12799.48,0
2845060,11:25:43,11:25:43,1188,44,,,,13031.37,0
2845060,11:26:00,11:26:00,1189,45,,,,13161.2,
2845060,11:27:20,11:27:20,1190,46,,,,13480.12,0
2845060,11:28:45,11:28:45,1191,47,,,,13840.9,0
2845060,11:29:17,11:29:17,1192,48,,,,13972.58,0
2845060,11:30:05,11:30:05,1193,49,,,,14176.58,0
2845060,11:31:18,11:31:18,1194,50,,,,14465.36,0
2845060,11:31:58,11:31:58,1195,51,,,,14579.86,0
2845060,11:33:15,11:33:15,1196,52,,,,14791.12,0
2845060,11:34:19,11:34:19,1197,53,,,,14969.49,0
2845060,11:35:56,11:35:56,1198,54,,,,15254.24,0
2845060,11:38:37,11:38:37,6894,55,,,,15725.35,0
2845060,11:39:50,11:39:50,1346,56,,,,15944.78,0
2845060,11:43:00,11:43:00,9922,57,,1,,16563.28,
2849020,11:36:00,11:36:00,9946,1,,,1,0,
2849020,11:37:21,11:37:21,10173,2,,,,530.73,0
2849020,11:37:54,11:37:54,2571,3,,,,708.77,0
2849020,11:38:55,11:38:55,2572,4,,,,1009.22,0
2849020,11:40:17,11:40:17,10028,5,,,,1448.81,0
2849020,11:43:00,11:43:00,9871,6,,,,2476.77,
2849020,11:43:21,11:43:21,2577,7,,,,2583.43,0
2849020,11:44:49,11:44:49,2578,8,,,,3024.84,0
2849020,11:45:30,11:45:30,2579,9,,,,3287.1,0
2849020,11:46:00,11:46:00,9928,10,,,,3439.27,
2849020,11:48:11,11:48:11,9912,11,,,,3680.82,0
2849020,11:51:00,11:51:00,9822,12,,,,3975.26,
2849020,11:51:36,11:51:36,8431,13,,,,4156.49,0
2849020,11:52:50,11:52:50,1153,14,,,,4496.25,0
2849020,11:54:00,11:54:00,9869,15,,,,4797.43,
2849020,11:55:58,11:55:58,1154,16,,,,5183.48,0
2849020,11:57:17,11:57:17,1155,17,,,,5449.07,0
2849020,11:58:04,11:58:04,1156,18,,,,5578.48,0
2849020,11:58:52,11:58:52,1157,19,,,,5727.65,0
2849020,12:00:18,12:00:18,1159,20,,,,5991.04,0
2849020,12:01:37,12:01:37,1160,21,,,,6278.97,0
2849020,12:05:38,12:05:38,1162,22,,,,6905.64,0
2849020,12:07:29,12:07:29,10382,23,,,,7190.09,0
2849020,12:09:00,12:09:00,10383,24,,,,7482.64,
2849020,12:10:23,12:10:23,1167,25,,,,7826.75,0
2849020,12:11:27,12:11:27,10385,26,,,,8096.21,0
2849020,12:12:54,12:12:54,1170,27,,,,8414.11,0
2849020,12:13:33,12:13:33,1171,28,,,,8565.89,0
2849020,12:15:00,12:15:00,1173,29,,,,8848.48,
2849020,12:15:54,12:15:54,1174,30,,,,9091.29,0
2849020,12:16:41,12:16:41,8361,31,,,,9285.9,0
2849020,12:17:58,12:17:58,1176,32,,,,9594.02,0
2849020,12:18:33,12:18:33,1177,33,,,,9775.75,0
2849020,12:19:55,12:19:55,1178,34,,,,10140.01,0
2849020,12:20:50,12:20:50,7259,35,,,,10435.41,0
2849020,12:21:59,12:21:59,1180,36,,,,10688.94,0
2849020,12:23:21,12:23:21,7260,37,,,,11088.61,0
2849020,12:25:00,12:25:00,1182,38,,,,11533.14,
2849020,12:25:37,12:25:37,1183,39,,,,11845.98,0
2849020,12:26:12,12:26:12,1184,40,,,,12055.05,0
2849020,12:27:00,12:27:00,1185,41,,,,12334.3,0
2849020,12:27:44,12:27:44,1186,42,,,,12611.21,0
2849020,12:28:09,12:28:09,1187,43,,,,12799.48,0
2849020,12:28:43,12:28:43,1188,44,,,,13031.37,0
2849020,12:29:00,12:29:00,1189,45,,,,13161.2,
2849020,12:30:30,12:30:30,1190,46,,,,13480.12,0
2849020,12:32:04,12:32:04,1191,47,,,,13840.9,0
2849020,12:32:40,12:32:40,1192,48,,,,13972.58,0
2849020,12:33:34,12:33:34,1193,49,,,,14176.58,0
2849020,12:34:55,12:34:55,1194,50,,,,14465.36,0
2849020,12:35:41,12:35:41,1195,51,,,,14579.86,0
2849020,12:37:06,12:37:06,1196,52,,,,14791.12,0
2849020,12:38:18,12:38:18,1197,53,,,,14969.49,0
2849020,12:40:06,12:40:06,1198,54,,,,15254.24,0
2849020,12:43:07,12:43:07,6894,55,,,,15725.35,0
2849020,12:44:28,12:44:28,1346,56,,,,15944.78,0
2849020,12:48:00,12:48:00,9922,57,,1,,16563.28,
2849030,11:36:00,11:36:00,9946,1,,,1,0,
2849030,11:37:21,11:37:21,10173,2,,,,530.73,0
2849030,11:37:54,11:37:54,2571,3,,,,708.77,0
2849030,11:38:55,11:38:55,2572,4,,,,1009.22,0
2849030,11:40:17,11:40:17,10028,5,,,,1448.81,0
2849030,11:43:00,11:43:00,9871,6,,,,2476.77,
2849030,11:43:21,11:43:21,2577,7,,,,2583.43,0
2849030,11:44:49,11:44:49,2578,8,,,,3024.84,0
2849030,11:45:30,11:45:30,2579,9,,,,3287.1,0
2849030,11:46:00,11:46:00,9928,10,,,,3439.27,
2849030,11:48:11,11:48:11,9912,11,,,,3680.82,0
2849030,11:51:00,11:51:00,9822,12,,,,3975.26,
2849030,11:51:36,11:51:36,8431,13,,,,4156.49,0
2849030,11:52:50,11:52:50,1153,14,,,,4496.25,0
2849030,11:54:00,11:54:00,9869,15,,,,4797.43,
2849030,11:55:58,11:55:58,1154,16,,,,5183.48,0
2849030,11:57:17,11:57:17,1155,17,,,,5449.07,0
2849030,11:58:04,11:58:04,1156,18,,,,5578.48,0
2849030,11:58:52,11:58:52,1157,19,,,,5727.65,0
2849030,12:00:18,12:00:18,1159,20,,,,5991.04,0
2849030,12:01:37,12:01:37,1160,21,,,,6278.97,0
2849030,12:05:38,12:05:38,1162,22,,,,6905.64,0
2849030,12:07:29,12:07:29,10382,23,,,,7190.09,0
2849030,12:09:00,12:09:00,10383,24,,,,7482.64,
2849030,12:10:23,12:10:23,1167,25,,,,7826.75,0
2849030,12:11:27,12:11:27,10385,26,,,,8096.21,0
2849030,12:12:54,12:12:54,1170,27,,,,8414.11,0
2849030,12:13:33,12:13:33,1171,28,,,,8565.89,0
2849030,12:15:00,12:15:00,1173,29,,,,8848.48,
2849030,12:15:54,12:15:54,1174,30,,,,9091.29,0
2849030,12:16:41,12:16:41,8361,31,,,,9285.9,0
2849030,12:17:58,12:17:58,1176,32,,,,9594.02,0
2849030,12:18:33,12:18:33,1177,33,,,,9775.75,0
2849030,12:19:55,12:19:55,1178,34,,,,10140.01,0
2849030,12:20:50,12:20:50,7259,35,,,,10435.41,0
2849030,12:21:59,12:21:59,1180,36,,,,10688.94,0
2849030,12:23:21,12:23:21,7260,37,,,,11088.61,0
2849030,12:25:00,12:25:00,1182,38,,,,11533.14,
2849030,12:25:37,12:25:37,1183,39,,,,11845.98,0
2849030,12:26:12,12:26:12,1184,40,,,,12055.05,0
2849030,12:27:00,12:27:00,1185,41,,,,12334.3,0
2849030,12:27:44,12:27:44,1186,42,,,,12611.21,0
2849030,12:28:09,12:28:09,1187,43,,,,12799.48,0
2849030,12:28:43,12:28:43,1188,44,,,,13031.37,0
2849030,12:29:00,12:29:00,1189,45,,,,13161.2,
2849030,12:30:30,12:30:30,1190,46,,,,13480.12,0
2849030,12:32:04,12:32:04,1191,47,,,,13840.9,0
2849030,12:32:40,12:32:40,1192,48,,,,13972.58,0
2849030,12:33:34,12:33:34,1193,49,,,,14176.58,0
2849030,12:34:55,12:34:55,1194,50,,,,14465.36,0
2849030,12:35:41,12:35:41,1195,51,,,,14579.86,0
2849030,12:37:06,12:37:06,1196,52,,,,14791.12,0
2849030,12:38:18,12:38:18,1197,53,,,,14969.49,0
2849030,12:40:06,12:40:06,1198,54,,,,15254.24,0
2849030,12:43:07,12:43:07,6894,55,,,,15725.35,0
2849030,12:44:28,12:44:28,1346,56,,,,15944.78,0
2849030,12:48:00,12:48:00,9922,57,,1,,16563.28,
2849040,11:36:00,11:36:00,9946,1,,,1,0,
2849040,11:37:21,11:37:21,10173,2,,,,530.73,0
2849040,11:37:54,11:37:54,2571,3,,,,708.77,0
2849040,11:38:55,11:38:55,2572,4,,,,1009.22,0
2849040,11:40:17,11:40:17,10028,5,,,,1448.81,0
2849040,11:43:00,11:43:00,9871,6,,,,2476.77,
2849040,11:43:21,11:43:21,2577,7,,,,2583.43,0
2849040,11:44:49,11:44:49,2578,8,,,,3024.84,0
2849040,11:45:30,11:45:30,2579,9,,,,3287.1,0
2849040,11:46:00,11:46:00,9928,10,,,,3439.27,
2849040,11:48:11,11:48:11,9912,11,,,,3680.82,0
2849040,11:51:00,11:51:00,9822,12,,,,3975.26,
2849040,11:51:36,11:51:36,8431,13,,,,4156.49,0
2849040,11:52:50,11:52:50,1153,14,,,,4496.25,0
2849040,11:54:00,11:54:00,9869,15,,,,4797.43,
2849040,11:55:58,11:55:58,1154,16,,,,5183.48,0
2849040,11:57:17,11:57:17,1155,17,,,,5449.07,0
2849040,11:58:04,11:58:04,1156,18,,,,5578.48,0
2849040,11:58:52,11:58:52,1157,19,,,,5727.65,0
2849040,12:00:18,12:00:18,1159,20,,,,5991.04,0
2849040,12:01:37,12:01:37,1160,21,,,,6278.97,0
2849040,12:05:38,12:05:38,1162,22,,,,6905.64,0
2849040,12:07:29,12:07:29,10382,23,,,,7190.09,0
2849040,12:09:00,12:09:00,10383,24,,,,7482.64,
2849040,12:10:23,12:10:23,1167,25,,,,7826.75,0
2849040,12:11:27,12:11:27,10385,26,,,,8096.21,0
2849040,12:12:54,12:12:54,1170,27,,,,8414.11,0
2849040,12:13:33,12:13:33,1171,28,,,,8565.89,0
2849040,12:15:00,12:15:00,1173,29,,,,8848.48,
2849040,12:15:54,12:15:54,1174,30,,,,9091.29,0
2849040,12:16:41,12:16:41,8361,31,,,,9285.9,0
2849040,12:17:58,12:17:58,1176,32,,,,9594.02,0
2849040,12:18:33,12:18:33,1177,33,,,,9775.75,0
2849040,12:19:55,12:19:55,1178,34,,,,10140.01,0
2849040,12:20:50,12:20:50,7259,35,,,,10435.41,0
2849040,12:21:59,12:21:59,1180,36,,,,10688.94,0
2849040,12:23:21,12:23:21,7260,37,,,,11088.61,0
2849040,12:25:00,12:25:00,1182,38,,,,11533.14,
2849040,12:25:37,12:25:37,1183,39,,,,11845.98,0
2849040,12:26:12,12:26:12,1184,40,,,,12055.05,0
2849040,12:27:00,12:27:00,1185,41,,,,12334.3,0
2849040,12:27:44,12:27:44,1186,42,,,,12611.21,0
2849040,12:28:09,12:28:09,1187,43,,,,12799.48,0
2849040,12:28:43,12:28:43,1188,44,,,,13031.37,0
2849040,12:29:00,12:29:00,1189,45,,,,13161.2,
2849040,12:30:30,12:30:30,1190,46,,,,13480.12,0
2849040,12:32:04,12:32:04,1191,47,,,,13840.9,0
2849040,12:32:40,12:32:40,1192,48,,,,13972.58,0
2849040,12:33:34,12:33:34,1193,49,,,,14176.58,0
2849040,12:34:55,12:34:55,1194,50,,,,14465.36,0
2849040,12:35:41,12:35:41,1195,51,,,,14579.86,0
2849040,12:37:06,12:37:06,1196,52,,,,14791.12,0
2849040,12:38:18,12:38:18,1197,53,,,,14969.49,0
2849040,12:40:06,12:40:06,1198,54,,,,15254.24,0
2849040,12:43:07,12:43:07,6894,55,,,,15725.35,0
2849040,12:44:28,12:44:28,1346,56,,,,15944.78,0
2849040,12:48:00,12:48:00,9922,57,,1,,16563.28,
2849050,11:36:00,11:36:00,9946,1,,,1,0,
2849050,11:37:21,11:37:21,10173,2,,,,530.73,0
2849050,11:37:54,11:37:54,2571,3,,,,708.77,0
2849050,11:38:55,11:38:55,2572,4,,,,1009.22,0
2849050,11:40:17,11:40:17,10028,5,,,,1448.81,0
2849050,11:43:00,11:43:00,9871,6,,,,2476.77,
2849050,11:43:21,11:43:21,2577,7,,,,2583.43,0
2849050,11:44:49,11:44:49,2578,8,,,,3024.84,0
2849050,11:45:30,11:45:30,2579,9,,,,3287.1,0
2849050,11:46:00,11:46:00,9928,10,,,,3439.27,
2849050,11:48:11,11:48:11,9912,11,,,,3680.82,0
2849050,11:51:00,11:51:00,9822,12,,,,3975.26,
2849050,11:51:36,11:51:36,8431,13,,,,4156.49,0
2849050,11:52:50,11:52:50,1153,14,,,,4496.25,0
2849050,11:54:00,11:54:00,9869,15,,,,4797.43,
2849050,11:55:58,11:55:58,1154,16,,,,5183.48,0
2849050,11:57:17,11:57:17,1155,17,,,,5449.07,0
2849050,11:58:04,11:58:04,1156,18,,,,5578.48,0
2849050,11:58:52,11:58:52,1157,19,,,,5727.65,0
2849050,12:00:18,12:00:18,1159,20,,,,5991.04,0
2849050,12:01:37,12:01:37,1160,21,,,,6278.97,0
2849050,12:05:38,12:05:38,1162,22,,,,6905.64,0
2849050,12:07:29,12:07:29,10382,23,,,,7190.09,0
2849050,12:09:00,12:09:00,10383,24,,,,7482.64,
2849050,12:10:23,12:10:23,1167,25,,,,7826.75,0
2849050,12:11:27,12:11:27,10385,26,,,,8096.21,0
2849050,12:12:54,12:12:54,1170,27,,,,8414.11,0
2849050,12:13:33,12:13:33,1171,28,,,,8565.89,0
2849050,12:15:00,12:15:00,1173,29,,,,8848.48,
2849050,12:15:54,12:15:54,1174,30,,,,9091.29,0
2849050,12:16:41,12:16:41,8361,31,,,,9285.9,0
2849050,12:17:58,12:17:58,1176,32,,,,9594.02,0
2849050,12:18:33,12:18:33,1177,33,,,,9775.75,0
2849050,12:19:55,12:19:55,1178,34,,,,10140.01,0
2849050,12:20:50,12:20:50,7259,35,,,,10435.41,0
2849050,12:21:59,12:21:59,1180,36,,,,10688.94,0
2849050,12:23:21,12:23:21,7260,37,,,,11088.61,0
2849050,12:25:00,12:25:00,1182,38,,,,11533.14,
2849050,12:25:37,12:25:37,1183,39,,,,11845.98,0
2849050,12:26:12,12:26:12,1184,40,,,,12055.05,0
2849050,12:27:00,12:27:00,1185,41,,,,12334.3,0
2849050,12:27:44,12:27:44,1186,42,,,,12611.21,0
2849050,12:28:09,12:28:09,1187,43,,,,12799.48,0
2849050,12:28:43,12:28:43,1188,44,,,,13031.37,0
2849050,12:29:00,12:29:00,1189,45,,,,13161.2,
2849050,12:30:30,12:30:30,1190,46,,,,13480.12,0
2849050,12:32:04,12:32:04,1191,47,,,,13840.9,0
2849050,12:32:40,12:32:40,1192,48,,,,13972.58,0
2849050,12:33:34,12:33:34,1193,49,,,,14176.58,0
2849050,12:34:55,12:34:55,1194,50,,,,14465.36,0
2849050,12:35:41,12:35:41,1195,51,,,,14579.86,0
2849050,12:37:06,12:37:06,1196,52,,,,14791.12,0
2849050,12:38:18,12:38:18,1197,53,,,,14969.49,0
2849050,12:40:06,12:40:06,1198,54,,,,15254.24,0
2849050,12:43:07,12:43:07,6894,55,,,,15725.35,0
2849050,12:44:28,12:44:28,1346,56,,,,15944.78,0
2849050,12:48:00,12:48:00,9922,57,,1,,16563.28,
2849060,11:36:00,11:36:00,9946,1,,,1,0,
2849060,11:37:21,11:37:21,10173,2,,,,530.73,0
2849060,11:37:54,11:37:54,2571,3,,,,708.77,0
2849060,11:38:55,11:38:55,2572,4,,,,1009.22,0
2849060,11:40:17,11:40:17,10028,5,,,,1448.81,0
2849060,11:43:00,11:43:00,9871,6,,,,2476.77,
2849060,11:43:21,11:43:21,2577,7,,,,2583.43,0
2849060,11:44:49,11:44:49,2578,8,,,,3024.84,0
2849060,11:45:30,11:45:30,2579,9,,,,3287.1,0
2849060,11:46:00,11:46:00,9928,10,,,,3439.27,
2849060,11:48:11,11:48:11,9912,11,,,,3680.82,0
2849060,11:51:00,11:51:00,9822,12,,,,3975.26,
2849060,11:51:36,11:51:36,8431,13,,,,4156.49,0
2849060,11:52:50,11:52:50,1153,14,,,,4496.25,0
2849060,11:54:00,11:54:00,9869,15,,,,4797.43,
2849060,11:55:58,11:55:58,1154,16,,,,5183.48,0
2849060,11:57:17,11:57:17,1155,17,,,,5449.07,0
2849060,11:58:04,11:58:04,1156,18,,,,5578.48,0
2849060,11:58:52,11:58:52,1157,19,,,,5727.65,0
2849060,12:00:18,12:00:18,1159,20,,,,5991.04,0
2849060,12:01:37,12:01:37,1160,21,,,,6278.97,0
2849060,12:05:38,12:05:38,1162,22,,,,6905.64,0
2849060,12:07:29,12:07:29,10382,23,,,,7190.09,0
2849060,12:09:00,12:09:00,10383,24,,,,7482.64,
2849060,12:10:23,12:10:23,1167,25,,,,7826.75,0
2849060,12:11:27,12:11:27,10385,26,,,,8096.21,0
2849060,12:12:54,12:12:54,1170,27,,,,8414.11,0
2849060,12:13:33,12:13:33,1171,28,,,,8565.89,0
2849060,12:15:00,12:15:00,1173,29,,,,8848.48,
2849060,12:15:54,12:15:54,1174,30,,,,9091.29,0
2849060,12:16:41,12:16:41,8361,31,,,,9285.9,0
2849060,12:17:58,12:17:58,1176,32,,,,9594.02,0
2849060,12:18:33,12:18:33,1177,33,,,,9775.75,0
2849060,12:19:55,12:19:55,1178,34,,,,10140.01,0
2849060,12:20:50,12:20:50,7259,35,,,,10435.41,0
2849060,12:21:59,12:21:59,1180,36,,,,10688.94,0
2849060,12:23:21,12:23:21,7260,37,,,,11088.61,0
2849060,12:25:00,12:25:00,1182,38,,,,11533.14,
2849060,12:25:37,12:25:37,1183,39,,,,11845.98,0
2849060,12:26:12,12:26:12,1184,40,,,,12055.05,0
2849060,12:27:00,12:27:00,1185,41,,,,12334.3,0
2849060,12:27:44,12:27:44,1186,42,,,,12611.21,0
2849060,12:28:09,12:28:09,1187,43,,,,12799.48,0
2849060,12:28:43,12:28:43,1188,44,,,,13031.37,0
2849060,12:29:00,12:29:00,1189,45,,,,13161.2,
2849060,12:30:30,12:30:30,1190,46,,,,13480.12,0
2849060,12:32:04,12:32:04,1191,47,,,,13840.9,0
2849060,12:32:40,12:32:40,1192,48,,,,13972.58,0
2849060,12:33:34,12:33:34,1193,49,,,,14176.58,0
2849060,12:34:55,12:34:55,1194,50,,,,14465.36,0
2849060,12:35:41,12:35:41,1195,51,,,,14579.86,0
2849060,12:37:06,12:37:06,1196,52,,,,14791.12,0
2849060,12:38:18,12:38:18,1197,53,,,,14969.49,0
2849060,12:40:06,12:40:06,1198,54,,,,15254.24,0
2849060,12:43:07,12:43:07,6894,55,,,,15725.35,0
2849060,12:44:28,12:44:28,1346,56,,,,15944.78,0
2849060,12:48:00,12:48:00,9922,57,,1,,16563.28,
2921070,23:23:00,23:23:00,9822,1,,,1,0,
2921070,23:23:44,23:23:44,8431,2,,,,181.2,0
2921070,23:25:22,23:25:22,1153,3,,,,516.53,0
2921070,23:27:00,23:27:00,9869,4,,,,822.36,
2921070,23:28:29,23:28:29,1154,5,,,,1208.26,0
2921070,23:29:21,23:29:21,1155,6,,,,1473.86,0
2921070,23:29:48,23:29:48,1156,7,,,,1586.43,0
2921070,23:30:14,23:30:14,1157,8,,,,1736.03,0
2921070,23:31:17,23:31:17,1159,9,,,,1985.02,0
2921070,23:32:09,23:32:09,1160,10,,,,2273.5,0
2921070,23:34:34,23:34:34,1162,11,,,,2900.94,0
2921070,23:35:47,23:35:47,10382,12,,,,3165.69,0
2921070,23:37:00,23:37:00,10383,13,,,,3457.49,
2921070,23:37:56,23:37:56,1167,14,,,,3802.23,0
2921070,23:38:39,23:38:39,10385,15,,,,4071.7,0
2921070,23:39:37,23:39:37,1170,16,,,,4389.6,0
2921070,23:40:03,23:40:03,1171,17,,,,4541.38,0
2921070,23:41:00,23:41:00,1173,18,,,,4823.96,
2921070,23:41:35,23:41:35,1174,19,,,,5067.26,0
2921070,23:42:02,23:42:02,8361,20,,,,5261.5,0
2921070,23:42:48,23:42:48,1176,21,,,,5569.62,0
2921070,23:43:09,23:43:09,1177,22,,,,5751.35,0
2921070,23:43:57,23:43:57,1178,23,,,,6115.61,0
2921070,23:44:31,23:44:31,7259,24,,,,6410.95,0
2921070,23:45:13,23:45:13,1180,25,,,,6664.28,0
2921070,23:46:01,23:46:01,7260,26,,,,7063.95,0
2921070,23:47:00,23:47:00,1182,27,,,,7508.48,
2921070,23:47:19,23:47:19,1183,28,,,,7821.32,0
2921070,23:47:35,23:47:35,1184,29,,,,8030.34,0
2921070,23:48:00,23:48:00,1185,30,,,,8309.59,0
2921070,23:48:21,23:48:21,1186,31,,,,8586.5,0
2921070,23:48:34,23:48:34,1187,32,,,,8774.77,0
2921070,23:48:51,23:48:51,1188,33,,,,9006.66,0
2921070,23:49:00,23:49:00,1189,34,,,,9136.49,
2921070,23:49:47,23:49:47,1190,35,,,,9455.41,0
2921070,23:50:37,23:50:37,1191,36,,,,9816.19,0
2921070,23:50:56,23:50:56,1192,37,,,,9947.87,0
2921070,23:51:24,23:51:24,1193,38,,,,10151.87,0
2921070,23:52:07,23:52:07,1194,39,,,,10440.65,0
2921070,23:52:31,23:52:31,1195,40,,,,10555.15,0
2921070,23:53:16,23:53:16,1196,41,,,,10765.73,0
2921070,23:53:46,23:53:46,1197,42,,,,10944.68,0
2921070,23:54:43,23:54:43,1198,43,,,,11229.71,0
2921070,23:56:28,23:56:28,6894,44,,,,11701.15,0
2921070,23:57:08,23:57:08,1346,45,,,,11920.58,0
2921070,23:59:00,23:59:00,9922,46,,1,,12539.19,
323010,20:49:00,20:49:00,9822,1,,,1,0,
323010,20:49:44,20:49:44,8431,2,,,,181.2,0
323010,20:51:22,20:51:22,1153,3,,,,516.53,0
323010,20:53:00,20:53:00,9869,4,,,,822.36,
323010,20:54:37,20:54:37,1154,5,,,,1208.26,0
323010,20:55:35,20:55:35,1155,6,,,,1473.86,0
323010,20:56:04,20:56:04,1156,7,,,,1586.43,0
323010,20:56:33,20:56:33,1157,8,,,,1736.03,0
323010,20:57:42,20:57:42,1159,9,,,,1985.02,0
323010,20:58:40,20:58:40,1160,10,,,,2273.5,0
323010,21:01:20,21:01:20,1162,11,,,,2900.94,0
323010,21:02:40,21:02:40,10382,12,,,,3165.69,0
323010,21:04:00,21:04:00,10383,13,,,,3457.49,
323010,21:04:56,21:04:56,1167,14,,,,3802.23,0
323010,21:05:39,21:05:39,10385,15,,,,4071.7,0
323010,21:06:37,21:06:37,1170,16,,,,4389.6,0
323010,21:07:03,21:07:03,1171,17,,,,4541.38,0
323010,21:08:00,21:08:00,1173,18,,,,4823.96,
323010,21:08:35,21:08:35,1174,19,,,,5067.26,0
323010,21:09:02,21:09:02,8361,20,,,,5261.5,0
323010,21:09:48,21:09:48,1176,21,,,,5569.62,0
323010,21:10:09,21:10:09,1177,22,,,,5751.35,0
323010,21:10:57,21:10:57,1178,23,,,,6115.61,0
323010,21:11:31,21:11:31,7259,24,,,,6410.95,0
323010,21:12:13,21:12:13,1180,25,,,,6664.28,0
323010,21:13:01,21:13:01,7260,26,,,,7063.95,0
323010,21:14:00,21:14:00,1182,27,,,,7508.48,
323010,21:14:28,21:14:28,1183,28,,,,7821.32,0
323010,21:14:53,21:14:53,1184,29,,,,8030.34,0
323010,21:15:30,21:15:30,1185,30,,,,8309.59,0
323010,21:16:02,21:16:02,1186,31,,,,8586.5,0
323010,21:16:21,21:16:21,1187,32,,,,8774.77,0
323010,21:16:47,21:16:47,1188,33,,,,9006.66,0
323010,21:17:00,21:17:00,1189,34,,,,9136.49,
323010,21:17:47,21:17:47,1190,35,,,,9455.41,0
323010,21:18:37,21:18:37,1191,36,,,,9816.19,0
323010,21:18:56,21:18:56,1192,37,,,,9947.87,0
323010,21:19:24,21:19:24,1193,38,,,,10151.87,0
323010,21:20:07,21:20:07,1194,39,,,,10440.65,0
323010,21:20:31,21:20:31,1195,40,,,,10555.15,0
323010,21:21:16,21:21:16,1196,41,,,,10765.73,0
323010,21:21:46,21:21:46,1197,42,,,,10944.68,0
323010,21:22:43,21:22:43,1198,43,,,,11229.71,0
323010,21:24:28,21:24:28,6894,44,,,,11701.15,0
323010,21:25:08,21:25:08,1346,45,,,,11920.58,0
323010,21:27:00,21:27:00,9922,46,,1,,12539.19,
323080,20:49:00,20:49:00,9822,1,,,1,0,
323080,20:49:44,20:49:44,8431,2,,,,181.2,0
323080,20:51:22,20:51:22,1153,3,,,,516.53,0
323080,20:53:00,20:53:00,9869,4,,,,822.36,
323080,20:54:37,20:54:37,1154,5,,,,1208.26,0
323080,20:55:35,20:55:35,1155,6,,,,1473.86,0
323080,20:56:04,20:56:04,1156,7,,,,1586.43,0
323080,20:56:33,20:56:33,1157,8,,,,1736.03,0
323080,20:57:42,20:57:42,1159,9,,,,1985.02,0
323080,20:58:40,20:58:40,1160,10,,,,2273.5,0
323080,21:01:20,21:01:20,1162,11,,,,2900.94,0
323080,21:02:40,21:02:40,10382,12,,,,3165.69,0
323080,21:04:00,21:04:00,10383,13,,,,3457.49,
323080,21:04:56,21:04:56,1167,14,,,,3802.23,0
323080,21:05:39,21:05:39,10385,15,,,,4071.7,0
323080,21:06:37,21:06:37,1170,16,,,,4389.6,0
323080,21:07:03,21:07:03,1171,17,,,,4541.38,0
323080,21:08:00,21:08:00,1173,18,,,,4823.96,
323080,21:08:35,21:08:35,1174,19,,,,5067.26,0
323080,21:09:02,21:09:02,8361,20,,,,5261.5,0
323080,21:09:48,21:09:48,1176,21,,,,5569.62,0
323080,21:10:09,21:10:09,1177,22,,,,5751.35,0
323080,21:10:57,21:10:57,1178,23,,,,6115.61,0
323080,21:11:31,21:11:31,7259,24,,,,6410.95,0
323080,21:12:13,21:12:13,1180,25,,,,6664.28,0
323080,21:13:01,21:13:01,7260,26,,,,7063.95,0
323080,21:14:00,21:14:00,1182,27,,,,7508.48,
323080,21:14:28,21:14:28,1183,28,,,,7821.32,0
323080,21:14:53,21:14:53,1184,29,,,,8030.34,0
323080,21:15:30,21:15:30,1185,30,,,,8309.59,0
323080,21:16:02,21:16:02,1186,31,,,,8586.5,0
323080,21:16:21,21:16:21,1187,32,,,,8774.77,0
323080,21:16:47,21:16:47,1188,33,,,,9006.66,0
323080,21:17:00,21:17:00,1189,34,,,,9136.49,
323080,21:17:47,21:17:47,1190,35,,,,9455.41,0
323080,21:18:37,21:18:37,1191,36,,,,9816.19,0
323080,21:18:56,21:18:56,1192,37,,,,9947.87,0
323080,21:19:24,21:19:24,1193,38,,,,10151.87,0
323080,21:20:07,21:20:07,1194,39,,,,10440.65,0
323080,21:20:31,21:20:31,1195,40,,,,10555.15,0
323080,21:21:16,21:21:16,1196,41,,,,10765.73,0
323080,21:21:46,21:21:46,1197,42,,,,10944.68,0
323080,21:22:43,21:22:43,1198,43,,,,11229.71,0
323080,21:24:28,21:24:28,6894,44,,,,11701.15,0
323080,21:25:08,21:25:08,1346,45,,,,11920.58,0
323080,21:27:00,21:27:00,9922,46,,1,,12539.19,
323090,20:49:00,20:49:00,9822,1,,,1,0,
323090,20:49:44,20:49:44,8431,2,,,,181.2,0
323090,20:51:22,20:51:22,1153,3,,,,516.53,0
323090,20:53:00,20:53:00,9869,4,,,,822.36,
323090,20:54:37,20:54:37,1154,5,,,,1208.26,0
323090,20:55:35,20:55:35,1155,6,,,,1473.86,0
323090,20:56:04,20:56:04,1156,7,,,,1586.43,0
323090,20:56:33,20:56:33,1157,8,,,,1736.03,0
323090,20:57:42,20:57:42,1159,9,,,,1985.02,0
323090,20:58:40,20:58:40,1160,10,,,,2273.5,0
323090,21:01:20,21:01:20,1162,11,,,,2900.94,0
323090,21:02:40,21:02:40,10382,12,,,,3165.69,0
323090,21:04:00,21:04:00,10383,13,,,,3457.49,
323090,21:04:56,21:04:56,1167,14,,,,3802.23,0
323090,21:05:39,21:05:39,10385,15,,,,4071.7,0
323090,21:06:37,21:06:37,1170,16,,,,4389.6,0
323090,21:07:03,21:07:03,1171,17,,,,4541.38,0
323090,21:08:00,21:08:00,1173,18,,,,4823.96,
323090,21:08:35,21:08:35,1174,19,,,,5067.26,0
323090,21:09:02,21:09:02,8361,20,,,,5261.5,0
323090,21:09:48,21:09:48,1176,21,,,,5569.62,0
323090,21:10:09,21:10:09,1177,22,,,,5751.35,0
323090,21:10:57,21:10:57,1178,23,,,,6115.61,0
323090,21:11:31,21:11:31,7259,24,,,,6410.95,0
323090,21:12:13,21:12:13,1180,25,,,,6664.28,0
323090,21:13:01,21:13:01,7260,26,,,,7063.95,0
323090,21:14:00,21:14:00,1182,27,,,,7508.48,
323090,21:14:28,21:14:28,1183,28,,,,7821.32,0
323090,21:14:53,21:14:53,1184,29,,,,8030.34,0
323090,21:15:30,21:15:30,1185,30,,,,8309.59,0
323090,21:16:02,21:16:02,1186,31,,,,8586.5,0
323090,21:16:21,21:16:21,1187,32,,,,8774.77,0
323090,21:16:47,21:16:47,1188,33,,,,9006.66,0
323090,21:17:00,21:17:00,1189,34,,,,9136.49,
323090,21:17:47,21:17:47,1190,35,,,,9455.41,0
323090,21:18:37,21:18:37,1191,36,,,,9816.19,0
323090,21:18:56,21:18:56,1192,37,,,,9947.87,0
323090,21:19:24,21:19:24,1193,38,,,,10151.87,0
323090,21:20:07,21:20:07,1194,39,,,,10440.65,0
323090,21:20:31,21:20:31,1195,40,,,,10555.15,0
323090,21:21:16,21:21:16,1196,41,,,,10765.73,0
323090,21:21:46,21:21:46,1197,42,,,,10944.68,0
323090,21:22:43,21:22:43,1198,43,,,,11229.71,0
323090,21:24:28,21:24:28,6894,44,,,,11701.15,0
323090,21:25:08,21:25:08,1346,45,,,,11920.58,0
323090,21:27:00,21:27:00,9922,46,,1,,12539.19,
3323010,18:38:00,18:38:00,9946,1,,,1,0,
3323010,18:38:56,18:38:56,10173,2,,,,518.45,0
3323010,18:39:18,18:39:18,2571,3,,,,713.25,0
3323010,18:39:56,18:39:56,2572,4,,,,1013.94,0
3323010,18:40:50,18:40:50,10028,5,,,,1468.64,0
3323010,18:41:50,18:41:50,9808,6,,,,1945.3,0
3323010,18:42:23,18:42:23,9690,7,,,,2227.94,0
3323010,18:43:00,18:43:00,9871,8,,,,2512.25,
3323010,18:43:28,18:43:28,2577,9,,,,2627.07,0
3323010,18:44:51,18:44:51,2578,10,,,,3062.48,0
3323010,18:45:31,18:45:31,2579,11,,,,3324.74,0
3323010,18:46:00,18:46:00,9928,12,,,,3476.91,
3323010,18:47:16,18:47:16,9912,13,,,,3726.15,0
3323010,18:49:00,18:49:00,9822,14,,,,4020.59,
3323010,18:49:48,18:49:48,8431,15,,,,4201.82,0
3323010,18:51:25,18:51:25,1153,16,,,,4541.58,0
3323010,18:53:00,18:53:00,9869,17,,,,4842.77,
3323010,18:54:26,18:54:26,1154,18,,,,5228.82,0
3323010,18:55:24,18:55:24,1155,19,,,,5494.41,0
3323010,18:55:59,18:55:59,1156,20,,,,5623.82,0
3323010,18:56:34,18:56:34,1157,21,,,,5772.99,0
3323010,18:57:37,18:57:37,1159,22,,,,6036.38,0
3323010,18:58:35,18:58:35,1160,23,,,,6324.31,0
3323010,19:01:32,19:01:32,1162,24,,,,6950.98,0
3323010,19:02:53,19:02:53,10382,25,,,,7235.43,0
3323010,19:04:00,19:04:00,10383,26,,,,7527.98,
3323010,19:04:56,19:04:56,1167,27,,,,7872.09,0
3323010,19:05:40,19:05:40,10385,28,,,,8141.55,0
3323010,19:06:39,19:06:39,1170,29,,,,8459.45,0
3323010,19:07:05,19:07:05,1171,30,,,,8611.23,0
3323010,19:08:00,19:08:00,1173,31,,,,8894.47,
3323010,19:08:31,19:08:31,1174,32,,,,9137.27,0
3323010,19:09:00,19:09:00,8361,33,,,,9331.91,0
3323010,19:09:46,19:09:46,1176,34,,,,9639.95,0
3323010,19:10:09,19:10:09,1177,35,,,,9821.35,0
3323010,19:10:58,19:10:58,1178,36,,,,10185.61,0
3323010,19:11:31,19:11:31,7259,37,,,,10481.01,0
3323010,19:12:12,19:12:12,1180,38,,,,10734.54,0
3323010,19:13:01,19:13:01,7260,39,,,,11134.21,0
3323010,19:14:00,19:14:00,1182,40,,,,11578.74,
3323010,19:14:27,19:14:27,1183,41,,,,11891.58,0
3323010,19:14:52,19:14:52,1184,42,,,,12100.65,0
3323010,19:15:26,19:15:26,1185,43,,,,12379.9,0
3323010,19:15:58,19:15:58,1186,44,,,,12656.81,0
3323010,19:16:16,19:16:16,1187,45,,,,12845.08,0
3323010,19:16:41,19:16:41,1188,46,,,,13076.97,0
3323010,19:17:00,19:17:00,1189,47,,,,13211.51,
3323010,19:18:07,19:18:07,1190,48,,,,13531.39,0
3323010,19:19:24,19:19:24,1191,49,,,,13877.62,0
3323010,19:19:49,19:19:49,1192,50,,,,14010.7,0
3323010,19:20:42,19:20:42,1193,51,,,,14218.08,0
3323010,19:21:42,19:21:42,1194,52,,,,14508.64,0
3323010,19:22:09,19:22:09,1195,53,,,,14631.54,0
3323010,19:22:50,19:22:50,1196,54,,,,14842.8,0
3323010,19:23:24,19:23:24,1197,55,,,,15021.14,0
3323010,19:24:15,19:24:15,1198,56,,,,15305.89,0
3323010,19:25:37,19:25:37,6894,57,,,,15777.03,0
3323010,19:26:16,19:26:16,1346,58,,,,15996.46,0
3323010,19:28:00,19:28:00,9922,59,,1,,16615.19,
3323080,18:38:00,18:38:00,9946,1,,,1,0,
3323080,18:38:56,18:38:56,10173,2,,,,518.45,0
3323080,18:39:18,18:39:18,2571,3,,,,713.25,0
3323080,18:39:56,18:39:56,2572,4,,,,1013.94,0
3323080,18:40:50,18:40:50,10028,5,,,,1468.64,0
3323080,18:41:50,18:41:50,9808,6,,,,1945.3,0
3323080,18:42:23,18:42:23,9690,7,,,,2227.94,0
3323080,18:43:00,18:43:00,9871,8,,,,2512.25,
3323080,18:43:28,18:43:28,2577,9,,,,2627.07,0
3323080,18:44:51,18:44:51,2578,10,,,,3062.48,0
3323080,18:45:31,18:45:31,2579,11,,,,3324.74,0
3323080,18:46:00,18:46:00,9928,12,,,,3476.91,
3323080,18:47:16,18:47:16,9912,13,,,,3726.15,0
3323080,18:49:00,18:49:00,9822,14,,,,4020.59,
3323080,18:49:48,18:49:48,8431,15,,,,4201.82,0
3323080,18:51:25,18:51:25,1153,16,,,,4541.58,0
3323080,18:53:00,18:53:00,9869,17,,,,4842.77,
3323080,18:54:26,18:54:26,1154,18,,,,5228.82,0
3323080,18:55:24,18:55:24,1155,19,,,,5494.41,0
3323080,18:55:59,18:55:59,1156,20,,,,5623.82,0
3323080,18:56:34,18:56:34,1157,21,,,,5772.99,0
3323080,18:57:37,18:57:37,1159,22,,,,6036.38,0
3323080,18:58:35,18:58:35,1160,23,,,,6324.31,0
3323080,19:01:32,19:01:32,1162,24,,,,6950.98,0
3323080,19:02:53,19:02:53,10382,25,,,,7235.43,0
3323080,19:04:00,19:04:00,10383,26,,,,7527.98,
3323080,19:04:56,19:04:56,1167,27,,,,7872.09,0
3323080,19:05:40,19:05:40,10385,28,,,,8141.55,0
3323080,19:06:39,19:06:39,1170,29,,,,8459.45,0
3323080,19:07:05,19:07:05,1171,30,,,,8611.23,0
3323080,19:08:00,19:08:00,1173,31,,,,8894.47,
3323080,19:08:31,19:08:31,1174,32,,,,9137.27,0
3323080,19:09:00,19:09:00,8361,33,,,,9331.91,0
3323080,19:09:46,19:09:46,1176,34,,,,9639.95,0
3323080,19:10:09,19:10:09,1177,35,,,,9821.35,0
3323080,19:10:58,19:10:58,1178,36,,,,10185.61,0
3323080,19:11:31,19:11:31,7259,37,,,,10481.01,0
3323080,19:12:12,19:12:12,1180,38,,,,10734.54,0
3323080,19:13:01,19:13:01,7260,39,,,,11134.21,0
3323080,19:14:00,19:14:00,1182,40,,,,11578.74,
3323080,19:14:27,19:14:27,1183,41,,,,11891.58,0
3323080,19:14:52,19:14:52,1184,42,,,,12100.65,0
3323080,19:15:26,19:15:26,1185,43,,,,12379.9,0
3323080,19:15:58,19:15:58,1186,44,,,,12656.81,0
3323080,19:16:16,19:16:16,1187,45,,,,12845.08,0
3323080,19:16:41,19:16:41,1188,46,,,,13076.97,0
3323080,19:17:00,19:17:00,1189,47,,,,13211.51,
3323080,19:18:07,19:18:07,1190,48,,,,13531.39,0
3323080,19:19:24,19:19:24,1191,49,,,,13877.62,0
3323080,19:19:49,19:19:49,1192,50,,,,14010.7,0
3323080,19:20:42,19:20:42,1193,51,,,,14218.08,0
3323080,19:21:42,19:21:42,1194,52,,,,14508.64,0
3323080,19:22:09,19:22:09,1195,53,,,,14631.54,0
3323080,19:22:50,19:22:50,1196,54,,,,14842.8,0
3323080,19:23:24,19:23:24,1197,55,,,,15021.14,0
3323080,19:24:15,19:24:15,1198,56,,,,15305.89,0
3323080,19:25:37,19:25:37,6894,57,,,,15777.03,0
3323080,19:26:16,19:26:16,1346,58,,,,15996.46,0
3323080,19:28:00,19:28:00,9922,59,,1,,16615.19,
3323090,18:38:00,18:38:00,9946,1,,,1,0,
3323090,18:38:56,18:38:56,10173,2,,,,518.45,0
3323090,18:39:18,18:39:18,2571,3,,,,713.25,0
3323090,18:39:56,18:39:56,2572,4,,,,1013.94,0
3323090,18:40:50,18:40:50,10028,5,,,,1468.64,0
3323090,18:41:50,18:41:50,9808,6,,,,1945.3,0
3323090,18:42:23,18:42:23,9690,7,,,,2227.94,0
3323090,18:43:00,18:43:00,9871,8,,,,2512.25,
3323090,18:43:28,18:43:28,2577,9,,,,2627.07,0
3323090,18:44:51,18:44:51,2578,10,,,,3062.48,0
3323090,18:45:31,18:45:31,2579,11,,,,3324.74,0
3323090,18:46:00,18:46:00,9928,12,,,,3476.91,
3323090,18:47:16,18:47:16,9912,13,,,,3726.15,0
3323090,18:49:00,18:49:00,9822,14,,,,4020.59,
3323090,18:49:48,18:49:48,8431,15,,,,4201.82,0
3323090,18:51:25,18:51:25,1153,16,,,,4541.58,0
3323090,18:53:00,18:53:00,9869,17,,,,4842.77,
3323090,18:54:26,18:54:26,1154,18,,,,5228.82,0
3323090,18:55:24,18:55:24,1155,19,,,,5494.41,0
3323090,18:55:59,18:55:59,1156,20,,,,5623.82,0
3323090,18:56:34,18:56:34,1157,21,,,,5772.99,0
3323090,18:57:37,18:57:37,1159,22,,,,6036.38,0
3323090,18:58:35,18:58:35,1160,23,,,,6324.31,0
3323090,19:01:32,19:01:32,1162,24,,,,6950.98,0
3323090,19:02:53,19:02:53,10382,25,,,,7235.43,0
3323090,19:04:00,19:04:00,10383,26,,,,7527.98,
3323090,19:04:56,19:04:56,1167,27,,,,7872.09,0
3323090,19:05:40,19:05:40,10385,28,,,,8141.55,0
3323090,19:06:39,19:06:39,1170,29,,,,8459.45,0
3323090,19:07:05,19:07:05,1171,30,,,,8611.23,0
3323090,19:08:00,19:08:00,1173,31,,,,8894.47,
3323090,19:08:31,19:08:31,1174,32,,,,9137.27,0
3323090,19:09:00,19:09:00,8361,33,,,,9331.91,0
3323090,19:09:46,19:09:46,1176,34,,,,9639.95,0
3323090,19:10:09,19:10:09,1177,35,,,,9821.35,0
3323090,19:10:58,19:10:58,1178,36,,,,10185.61,0
3323090,19:11:31,19:11:31,7259,37,,,,10481.01,0
3323090,19:12:12,19:12:12,1180,38,,,,10734.54,0
3323090,19:13:01,19:13:01,7260,39,,,,11134.21,0
3323090,19:14:00,19:14:00,1182,40,,,,11578.74,
3323090,19:14:27,19:14:27,1183,41,,,,11891.58,0
3323090,19:14:52,19:14:52,1184,42,,,,12100.65,0
3323090,19:15:26,19:15:26,1185,43,,,,12379.9,0
3323090,19:15:58,19:15:58,1186,44,,,,12656.81,0
3323090,19:16:16,19:16:16,1187,45,,,,12845.08,0
3323090,19:16:41,19:16:41,1188,46,,,,13076.97,0
3323090,19:17:00,19:17:00,1189,47,,,,13211.51,
3323090,19:18:07,19:18:07,1190,48,,,,13531.39,0
3323090,19:19:24,19:19:24,1191,49,,,,13877.62,0
3323090,19:19:49,19:19:49,1192,50,,,,14010.7,0
3323090,19:20:42,19:20:42,1193,51,,,,14218.08,0
3323090,19:21:42,19:21:42,1194,52,,,,14508.64,0
3323090,19:22:09,19:22:09,1195,53,,,,14631.54,0
3323090,19:22:50,19:22:50,1196,54,,,,14842.8,0
3323090,19:23:24,19:23:24,1197,55,,,,15021.14,0
3323090,19:24:15,19:24:15,1198,56,,,,15305.89,0
3323090,19:25:37,19:25:37,6894,57,,,,15777.03,0
3323090,19:26:16,19:26:16,1346,58,,,,15996.46,0
3323090,19:28:00,19:28:00,9922,59,,1,,16615.19,
3586010,24:19:00,24:19:00,9822,1,,,1,0,
3586010,24:19:44,24:19:44,8431,2,,,,181.2,0
3586010,24:21:22,24:21:22,1153,3,,,,516.53,0
3586010,24:23:00,24:23:00,9869,4,,,,822.36,
3586010,24:24:29,24:24:29,1154,5,,,,1208.26,0
3586010,24:25:21,24:25:21,1155,6,,,,1473.86,0
3586010,24:25:48,24:25:48,1156,7,,,,1586.43,0
3586010,24:26:14,24:26:14,1157,8,,,,1736.03,0
3586010,24:27:17,24:27:17,1159,9,,,,1985.02,0
3586010,24:28:09,24:28:09,1160,10,,,,2273.5,0
3586010,24:30:34,24:30:34,1162,11,,,,2900.94,0
3586010,24:31:47,24:31:47,10382,12,,,,3165.69,0
3586010,24:33:00,24:33:00,10383,13,,,,3457.49,
3586010,24:33:56,24:33:56,1167,14,,,,3802.23,0
3586010,24:34:39,24:34:39,10385,15,,,,4071.7,0
3586010,24:35:37,24:35:37,1170,16,,,,4389.6,0
3586010,24:36:03,24:36:03,1171,17,,,,4541.38,0
3586010,24:37:00,24:37:00,1173,18,,,,4823.96,
3586010,24:37:35,24:37:35,1174,19,,,,5067.26,0
3586010,24:38:02,24:38:02,8361,20,,,,5261.5,0
3586010,24:38:48,24:38:48,1176,21,,,,5569.62,0
3586010,24:39:09,24:39:09,1177,22,,,,5751.35,0
3586010,24:39:57,24:39:57,1178,23,,,,6115.61,0
3586010,24:40:31,24:40:31,7259,24,,,,6410.95,0
3586010,24:41:13,24:41:13,1180,25,,,,6664.28,0
3586010,24:42:01,24:42:01,7260,26,,,,7063.95,0
3586010,24:43:00,24:43:00,1182,27,,,,7508.48,
3586010,24:43:19,24:43:19,1183,28,,,,7821.32,0
3586010,24:43:35,24:43:35,1184,29,,,,8030.34,0
3586010,24:44:00,24:44:00,1185,30,,,,8309.59,0
3586010,24:44:21,24:44:21,1186,31,,,,8586.5,0
3586010,24:44:34,24:44:34,1187,32,,,,8774.77,0
3586010,24:44:51,24:44:51,1188,33,,,,9006.66,0
3586010,24:45:00,24:45:00,1189,34,,,,9136.49,
3586010,24:45:47,24:45:47,1190,35,,,,9455.41,0
3586010,24:46:37,24:46:37,1191,36,,,,9816.19,0
3586010,24:46:56,24:46:56,1192,37,,,,9947.87,0
3586010,24:47:24,24:47:24,1193,38,,,,10151.87,0
3586010,24:48:07,24:48:07,1194,39,,,,10440.65,0
3586010,24:48:31,24:48:31,1195,40,,,,10555.15,0
3586010,24:49:16,24:49:16,1196,41,,,,10765.73,0
3586010,24:49:46,24:49:46,1197,42,,,,10944.68,0
3586010,24:50:43,24:50:43,1198,43,,,,11229.71,0
3586010,24:52:28,24:52:28,6894,44,,,,11701.15,0
3586010,24:53:08,24:53:08,1346,45,,,,11920.58,0
3586010,24:55:00,24:55:00,9922,46,,1,,12539.19,
3586080,24:19:00,24:19:00,9822,1,,,1,0,
3586080,24:19:44,24:19:44,8431,2,,,,181.2,0
3586080,24:21:22,24:21:22,1153,3,,,,516.53,0
3586080,24:23:00,24:23:00,9869,4,,,,822.36,
3586080,24:24:29,24:24:29,1154,5,,,,1208.26,0
3586080,24:25:21,24:25:21,1155,6,,,,1473.86,0
3586080,24:25:48,24:25:48,1156,7,,,,1586.43,0
3586080,24:26:14,24:26:14,1157,8,,,,1736.03,0
3586080,24:27:17,24:27:17,1159,9,,,,1985.02,0
3586080,24:28:09,24:28:09,1160,10,,,,2273.5,0
3586080,24:30:34,24:30:34,1162,11,,,,2900.94,0
3586080,24:31:47,24:31:47,10382,12,,,,3165.69,0
3586080,24:33:00,24:33:00,10383,13,,,,3457.49,
3586080,24:33:56,24:33:56,1167,14,,,,3802.23,0
3586080,24:34:39,24:34:39,10385,15,,,,4071.7,0
3586080,24:35:37,24:35:37,1170,16,,,,4389.6,0
3586080,24:36:03,24:36:03,1171,17,,,,4541.38,0
3586080,24:37:00,24:37:00,1173,18,,,,4823.96,
3586080,24:37:35,24:37:35,1174,19,,,,5067.26,0
3586080,24:38:02,24:38:02,8361,20,,,,5261.5,0
3586080,24:38:48,24:38:48,1176,21,,,,5569.62,0
3586080,24:39:09,24:39:09,1177,22,,,,5751.35,0
3586080,24:39:57,24:39:57,1178,23,,,,6115.61,0
3586080,24:40:31,24:40:31,7259,24,,,,6410.95,0
3586080,24:41:13,24:41:13,1180,25,,,,6664.28,0
3586080,24:42:01,24:42:01,7260,26,,,,7063.95,0
3586080,24:43:00,24:43:00,1182,27,,,,7508.48,
3586080,24:43:19,24:43:19,1183,28,,,,7821.32,0
3586080,24:43:35,24:43:35,1184,29,,,,8030.34,0
3586080,24:44:00,24:44:00,1185,30,,,,8309.59,0
3586080,24:44:21,24:44:21,1186,31,,,,8586.5,0
3586080,24:44:34,24:44:34,1187,32,,,,8774.77,0
3586080,24:44:51,24:44:51,1188,33,,,,9006.66,0
3586080,24:45:00,24:45:00,1189,34,,,,9136.49,
3586080,24:45:47,24:45:47,1190,35,,,,9455.41,0
3586080,24:46:37,24:46:37,1191,36,,,,9816.19,0
3586080,24:46:56,24:46:56,1192,37,,,,9947.87,0
3586080,24:47:24,24:47:24,1193,38,,,,10151.87,0
3586080,24:48:07,24:48:07,1194,39,,,,10440.65,0
3586080,24:48:31,24:48:31,1195,40,,,,10555.15,0
3586080,24:49:16,24:49:16,1196,41,,,,10765.73,0
3586080,24:49:46,24:49:46,1197,42,,,,10944.68,0
3586080,24:50:43,24:50:43,1198,43,,,,11229.71,0
3586080,24:52:28,24:52:28,6894,44,,,,11701.15,0
3586080,24:53:08,24:53:08,1346,45,,,,11920.58,0
3586080,24:55:00,24:55:00,9922,46,,1,,12539.19,
3586090,24:19:00,24:19:00,9822,1,,,1,0,
3586090,24:19:44,24:19:44,8431,2,,,,181.2,0
3586090,24:21:22,24:21:22,1153,3,,,,516.53,0
3586090,24:23:00,24:23:00,9869,4,,,,822.36,
3586090,24:24:29,24:24:29,1154,5,,,,1208.26,0
3586090,24:25:21,24:25:21,1155,6,,,,1473.86,0
3586090,24:25:48,24:25:48,1156,7,,,,1586.43,0
3586090,24:26:14,24:26:14,1157,8,,,,1736.03,0
3586090,24:27:17,24:27:17,1159,9,,,,1985.02,0
3586090,24:28:09,24:28:09,1160,10,,,,2273.5,0
3586090,24:30:34,24:30:34,1162,11,,,,2900.94,0
3586090,24:31:47,24:31:47,10382,12,,,,3165.69,0
3586090,24:33:00,24:33:00,10383,13,,,,3457.49,
3586090,24:33:56,24:33:56,1167,14,,,,3802.23,0
3586090,24:34:39,24:34:39,10385,15,,,,4071.7,0
3586090,24:35:37,24:35:37,1170,16,,,,4389.6,0
3586090,24:36:03,24:36:03,1171,17,,,,4541.38,0
3586090,24:37:00,24:37:00,1173,18,,,,4823.96,
3586090,24:37:35,24:37:35,1174,19,,,,5067.26,0
3586090,24:38:02,24:38:02,8361,20,,,,5261.5,0
3586090,24:38:48,24:38:48,1176,21,,,,5569.62,0
3586090,24:39:09,24:39:09,1177,22,,,,5751.35,0
3586090,24:39:57,24:39:57,1178,23,,,,6115.61,0
3586090,24:40:31,24:40:31,7259,24,,,,6410.95,0
3586090,24:41:13,24:41:13,1180,25,,,,6664.28,0
3586090,24:42:01,24:42:01,7260,26,,,,7063.95,0
3586090,24:43:00,24:43:00,1182,27,,,,7508.48,
3586090,24:43:19,24:43:19,1183,28,,,,7821.32,0
3586090,24:43:35,24:43:35,1184,29,,,,8030.34,0
3586090,24:44:00,24:44:00,1185,30,,,,8309.59,0
3586090,24:44:21,24:44:21,1186,31,,,,8586.5,0
3586090,24:44:34,24:44:34,1187,32,,,,8774.77,0
3586090,24:44:51,24:44:51,1188,33,,,,9006.66,0
3586090,24:45:00,24:45:00,1189,34,,,,9136.49,
3586090,24:45:47,24:45:47,1190,35,,,,9455.41,0
3586090,24:46:37,24:46:37,1191,36,,,,9816.19,0
3586090,24:46:56,24:46:56,1192,37,,,,9947.87,0
3586090,24:47:24,24:47:24,1193,38,,,,10151.87,0
3586090,24:48:07,24:48:07,1194,39,,,,10440.65,0
3586090,24:48:31,24:48:31,1195,40,,,,10555.15,0
3586090,24:49:16,24:49:16,1196,41,,,,10765.73,0
3586090,24:49:46,24:49:46,1197,42,,,,10944.68,0
3586090,24:50:43,24:50:43,1198,43,,,,11229.71,0
3586090,24:52:28,24:52:28,6894,44,,,,11701.15,0
3586090,24:53:08,24:53:08,1346,45,,,,11920.58,0
3586090,24:55:00,24:55:00,9922,46,,1,,12539.19,
3628020,23:02:00,23:02:00,9822,1,,,1,0,
3628020,23:02:33,23:02:33,8431,2,,,,181.2,0
3628020,23:03:46,23:03:46,1153,3,,,,516.53,0
3628020,23:05:00,23:05:00,9869,4,,,,822.36,
3628020,23:06:29,23:06:29,1154,5,,,,1208.26,0
3628020,23:07:21,23:07:21,1155,6,,,,1473.86,0
3628020,23:07:48,23:07:48,1156,7,,,,1586.43,0
3628020,23:08:14,23:08:14,1157,8,,,,1736.03,0
3628020,23:09:17,23:09:17,1159,9,,,,1985.02,0
3628020,23:10:09,23:10:09,1160,10,,,,2273.5,0
3628020,23:12:34,23:12:34,1162,11,,,,2900.94,0
3628020,23:13:47,23:13:47,10382,12,,,,3165.69,0
3628020,23:15:00,23:15:00,10383,13,,,,3457.49,
3628020,23:15:42,23:15:42,1167,14,,,,3802.23,0
3628020,23:16:14,23:16:14,10385,15,,,,4071.7,0
3628020,23:16:58,23:16:58,1170,16,,,,4389.6,0
3628020,23:17:17,23:17:17,1171,17,,,,4541.38,0
3628020,23:18:00,23:18:00,1173,18,,,,4823.96,
3628020,23:18:35,23:18:35,1174,19,,,,5067.26,0
3628020,23:19:02,23:19:02,8361,20,,,,5261.5,0
3628020,23:19:48,23:19:48,1176,21,,,,5569.62,0
3628020,23:20:09,23:20:09,1177,22,,,,5751.35,0
3628020,23:20:57,23:20:57,1178,23,,,,6115.61,0
3628020,23:21:31,23:21:31,7259,24,,,,6410.95,0
3628020,23:22:13,23:22:13,1180,25,,,,6664.28,0
3628020,23:23:01,23:23:01,7260,26,,,,7063.95,0
3628020,23:24:00,23:24:00,1182,27,,,,7508.48,
3628020,23:24:28,23:24:28,1183,28,,,,7821.32,0
3628020,23:24:53,23:24:53,1184,29,,,,8030.34,0
3628020,23:25:30,23:25:30,1185,30,,,,8309.59,0
3628020,23:26:02,23:26:02,1186,31,,,,8586.5,0
3628020,23:26:21,23:26:21,1187,32,,,,8774.77,0
3628020,23:26:47,23:26:47,1188,33,,,,9006.66,0
3628020,23:27:00,23:27:00,1189,34,,,,9136.49,
3628020,23:27:56,23:27:56,1190,35,,,,9455.41,0
3628020,23:28:56,23:28:56,1191,36,,,,9816.19,0
3628020,23:29:19,23:29:19,1192,37,,,,9947.87,0
3628020,23:29:53,23:29:53,1193,38,,,,10151.87,0
3628020,23:30:44,23:30:44,1194,39,,,,10440.65,0
3628020,23:31:13,23:31:13,1195,40,,,,10555.15,0
3628020,23:32:07,23:32:07,1196,41,,,,10765.73,0
3628020,23:32:44,23:32:44,1197,42,,,,10944.68,0
3628020,23:33:52,23:33:52,1198,43,,,,11229.71,0
3628020,23:35:57,23:35:57,6894,44,,,,11701.15,0
3628020,23:36:46,23:36:46,1346,45,,,,11920.58,0
3628020,23:39:00,23:39:00,9922,46,,1,,12539.19,
3628030,23:02:00,23:02:00,9822,1,,,1,0,
3628030,23:02:33,23:02:33,8431,2,,,,181.2,0
3628030,23:03:46,23:03:46,1153,3,,,,516.53,0
3628030,23:05:00,23:05:00,9869,4,,,,822.36,
3628030,23:06:29,23:06:29,1154,5,,,,1208.26,0
3628030,23:07:21,23:07:21,1155,6,,,,1473.86,0
3628030,23:07:48,23:07:48,1156,7,,,,1586.43,0
3628030,23:08:14,23:08:14,1157,8,,,,1736.03,0
3628030,23:09:17,23:09:17,1159,9,,,,1985.02,0
3628030,23:10:09,23:10:09,1160,10,,,,2273.5,0
3628030,23:12:34,23:12:34,1162,11,,,,2900.94,0
3628030,23:13:47,23:13:47,10382,12,,,,3165.69,0
3628030,23:15:00,23:15:00,10383,13,,,,3457.49,
3628030,23:15:42,23:15:42,1167,14,,,,3802.23,0
3628030,23:16:14,23:16:14,10385,15,,,,4071.7,0
3628030,23:16:58,23:16:58,1170,16,,,,4389.6,0
3628030,23:17:17,23:17:17,1171,17,,,,4541.38,0
3628030,23:18:00,23:18:00,1173,18,,,,4823.96,
3628030,23:18:35,23:18:35,1174,19,,,,5067.26,0
3628030,23:19:02,23:19:02,8361,20,,,,5261.5,0
3628030,23:19:48,23:19:48,1176,21,,,,5569.62,0
3628030,23:20:09,23:20:09,1177,22,,,,5751.35,0
3628030,23:20:57,23:20:57,1178,23,,,,6115.61,0
3628030,23:21:31,23:21:31,7259,24,,,,6410.95,0
3628030,23:22:13,23:22:13,1180,25,,,,6664.28,0
3628030,23:23:01,23:23:01,7260,26,,,,7063.95,0
3628030,23:24:00,23:24:00,1182,27,,,,7508.48,
3628030,23:24:28,23:24:28,1183,28,,,,7821.32,0
3628030,23:24:53,23:24:53,1184,29,,,,8030.34,0
3628030,23:25:30,23:25:30,1185,30,,,,8309.59,0
3628030,23:26:02,23:26:02,1186,31,,,,8586.5,0
3628030,23:26:21,23:26:21,1187,32,,,,8774.77,0
3628030,23:26:47,23:26:47,1188,33,,,,9006.66,0
3628030,23:27:00,23:27:00,1189,34,,,,9136.49,
3628030,23:27:56,23:27:56,1190,35,,,,9455.41,0
3628030,23:28:56,23:28:56,1191,36,,,,9816.19,0
3628030,23:29:19,23:29:19,1192,37,,,,9947.87,0
3628030,23:29:53,23:29:53,1193,38,,,,10151.87,0
3628030,23:30:44,23:30:44,1194,39,,,,10440.65,0
3628030,23:31:13,23:31:13,1195,40,,,,10555.15,0
3628030,23:32:07,23:32:07,1196,41,,,,10765.73,0
3628030,23:32:44,23:32:44,1197,42,,,,10944.68,0
3628030,23:33:52,23:33:52,1198,43,,,,11229.71,0
3628030,23:35:57,23:35:57,6894,44,,,,11701.15,0
3628030,23:36:46,23:36:46,1346,45,,,,11920.58,0
3628030,23:39:00,23:39:00,9922,46,,1,,12539.19,
3628040,23:02:00,23:02:00,9822,1,,,1,0,
3628040,23:02:33,23:02:33,8431,2,,,,181.2,0
3628040,23:03:46,23:03:46,1153,3,,,,516.53,0
3628040,23:05:00,23:05:00,9869,4,,,,822.36,
3628040,23:06:29,23:06:29,1154,5,,,,1208.26,0
3628040,23:07:21,23:07:21,1155,6,,,,1473.86,0
3628040,23:07:48,23:07:48,1156,7,,,,1586.43,0
3628040,23:08:14,23:08:14,1157,8,,,,1736.03,0
3628040,23:09:17,23:09:17,1159,9,,,,1985.02,0
3628040,23:10:09,23:10:09,1160,10,,,,2273.5,0
3628040,23:12:34,23:12:34,1162,11,,,,2900.94,0
3628040,23:13:47,23:13:47,10382,12,,,,3165.69,0
3628040,23:15:00,23:15:00,10383,13,,,,3457.49,
3628040,23:15:42,23:15:42,1167,14,,,,3802.23,0
3628040,23:16:14,23:16:14,10385,15,,,,4071.7,0
3628040,23:16:58,23:16:58,1170,16,,,,4389.6,0
3628040,23:17:17,23:17:17,1171,17,,,,4541.38,0
3628040,23:18:00,23:18:00,1173,18,,,,4823.96,
3628040,23:18:35,23:18:35,1174,19,,,,5067.26,0
3628040,23:19:02,23:19:02,8361,20,,,,5261.5,0
3628040,23:19:48,23:19:48,1176,21,,,,5569.62,0
3628040,23:20:09,23:20:09,1177,22,,,,5751.35,0
3628040,23:20:57,23:20:57,1178,23,,,,6115.61,0
3628040,23:21:31,23:21:31,7259,24,,,,6410.95,0
3628040,23:22:13,23:22:13,1180,25,,,,6664.28,0
3628040,23:23:01,23:23:01,7260,26,,,,7063.95,0
3628040,23:24:00,23:24:00,1182,27,,,,7508.48,
3628040,23:24:28,23:24:28,1183,28,,,,7821.32,0
3628040,23:24:53,23:24:53,1184,29,,,,8030.34,0
3628040,23:25:30,23:25:30,1185,30,,,,8309.59,0
3628040,23:26:02,23:26:02,1186,31,,,,8586.5,0
3628040,23:26:21,23:26:21,1187,32,,,,8774.77,0
3628040,23:26:47,23:26:47,1188,33,,,,9006.66,0
3628040,23:27:00,23:27:00,1189,34,,,,9136.49,
3628040,23:27:56,23:27:56,1190,35,,,,9455.41,0
3628040,23:28:56,23:28:56,1191,36,,,,9816.19,0
3628040,23:29:19,23:29:19,1192,37,,,,9947.87,0
3628040,23:29:53,23:29:53,1193,38,,,,10151.87,0
3628040,23:30:44,23:30:44,1194,39,,,,10440.65,0
3628040,23:31:13,23:31:13,1195,40,,,,10555.15,0
3628040,23:32:07,23:32:07,1196,41,,,,10765.73,0
3628040,23:32:44,23:32:44,1197,42,,,,10944.68,0
3628040,23:33:52,23:33:52,1198,43,,,,11229.71,0
3628040,23:35:57,23:35:57,6894,44,,,,11701.15,0
3628040,23:36:46,23:36:46,1346,45,,,,11920.58,0
3628040,23:39:00,23:39:00,9922,46,,1,,12539.19,
3628050,23:02:00,23:02:00,9822,1,,,1,0,
3628050,23:02:33,23:02:33,8431,2,,,,181.2,0
3628050,23:03:46,23:03:46,1153,3,,,,516.53,0
3628050,23:05:00,23:05:00,9869,4,,,,822.36,
3628050,23:06:29,23:06:29,1154,5,,,,1208.26,0
3628050,23:07:21,23:07:21,1155,6,,,,1473.86,0
3628050,23:07:48,23:07:48,1156,7,,,,1586.43,0
3628050,23:08:14,23:08:14,1157,8,,,,1736.03,0
3628050,23:09:17,23:09:17,1159,9,,,,1985.02,0
3628050,23:10:09,23:10:09,1160,10,,,,2273.5,0
3628050,23:12:34,23:12:34,1162,11,,,,2900.94,0
3628050,23:13:47,23:13:47,10382,12,,,,3165.69,0
3628050,23:15:00,23:15:00,10383,13,,,,3457.49,
3628050,23:15:42,23:15:42,1167,14,,,,3802.23,0
3628050,23:16:14,23:16:14,10385,15,,,,4071.7,0
3628050,23:16:58,23:16:58,1170,16,,,,4389.6,0
3628050,23:17:17,23:17:17,1171,17,,,,4541.38,0
3628050,23:18:00,23:18:00,1173,18,,,,4823.96,
3628050,23:18:35,23:18:35,1174,19,,,,5067.26,0
3628050,23:19:02,23:19:02,8361,20,,,,5261.5,0
3628050,23:19:48,23:19:48,1176,21,,,,5569.62,0
3628050,23:20:09,23:20:09,1177,22,,,,5751.35,0
3628050,23:20:57,23:20:57,1178,23,,,,6115.61,0
3628050,23:21:31,23:21:31,7259,24,,,,6410.95,0
3628050,23:22:13,23:22:13,1180,25,,,,6664.28,0
3628050,23:23:01,23:23:01,7260,26,,,,7063.95,0
3628050,23:24:00,23:24:00,1182,27,,,,7508.48,
3628050,23:24:28,23:24:28,1183,28,,,,7821.32,0
3628050,23:24:53,23:24:53,1184,29,,,,8030.34,0
3628050,23:25:30,23:25:30,1185,30,,,,8309.59,0
3628050,23:26:02,23:26:02,1186,31,,,,8586.5,0
3628050,23:26:21,23:26:21,1187,32,,,,8774.77,0
3628050,23:26:47,23:26:47,1188,33,,,,9006.66,0
3628050,23:27:00,23:27:00,1189,34,,,,9136.49,
3628050,23:27:56,23:27:56,1190,35,,,,9455.41,0
3628050,23:28:56,23:28:56,1191,36,,,,9816.19,0
3628050,23:29:19,23:29:19,1192,37,,,,9947.87,0
3628050,23:29:53,23:29:53,1193,38,,,,10151.87,0
3628050,23:30:44,23:30:44,1194,39,,,,10440.65,0
3628050,23:31:13,23:31:13,1195,40,,,,10555.15,0
3628050,23:32:07,23:32:07,1196,41,,,,10765.73,0
3628050,23:32:44,23:32:44,1197,42,,,,10944.68,0
3628050,23:33:52,23:33:52,1198,43,,,,11229.71,0
3628050,23:35:57,23:35:57,6894,44,,,,11701.15,0
3628050,23:36:46,23:36:46,1346,45,,,,11920.58,0
3628050,23:39:00,23:39:00,9922,46,,1,,12539.19,
3628060,23:02:00,23:02:00,9822,1,,,1,0,
3628060,23:02:33,23:02:33,8431,2,,,,181.2,0
3628060,23:03:46,23:03:46,1153,3,,,,516.53,0
3628060,23:05:00,23:05:00,9869,4,,,,822.36,
3628060,23:06:29,23:06:29,1154,5,,,,1208.26,0
3628060,23:07:21,23:07:21,1155,6,,,,1473.86,0
3628060,23:07:48,23:07:48,1156,7,,,,1586.43,0
3628060,23:08:14,23:08:14,1157,8,,,,1736.03,0
3628060,23:09:17,23:09:17,1159,9,,,,1985.02,0
3628060,23:10:09,23:10:09,1160,10,,,,2273.5,0
3628060,23:12:34,23:12:34,1162,11,,,,2900.94,0
3628060,23:13:47,23:13:47,10382,12,,,,3165.69,0
3628060,23:15:00,23:15:00,10383,13,,,,3457.49,
3628060,23:15:42,23:15:42,1167,14,,,,3802.23,0
3628060,23:16:14,23:16:14,10385,15,,,,4071.7,0
3628060,23:16:58,23:16:58,1170,16,,,,4389.6,0
3628060,23:17:17,23:17:17,1171,17,,,,4541.38,0
3628060,23:18:00,23:18:00,1173,18,,,,4823.96,
3628060,23:18:35,23:18:35,1174,19,,,,5067.26,0
3628060,23:19:02,23:19:02,8361,20,,,,5261.5,0
3628060,23:19:48,23:19:48,1176,21,,,,5569.62,0
3628060,23:20:09,23:20:09,1177,22,,,,5751.35,0
3628060,23:20:57,23:20:57,1178,23,,,,6115.61,0
3628060,23:21:31,23:21:31,7259,24,,,,6410.95,0
3628060,23:22:13,23:22:13,1180,25,,,,6664.28,0
3628060,23:23:01,23:23:01,7260,26,,,,7063.95,0
3628060,23:24:00,23:24:00,1182,27,,,,7508.48,
3628060,23:24:28,23:24:28,1183,28,,,,7821.32,0
3628060,23:24:53,23:24:53,1184,29,,,,8030.34,0
3628060,23:25:30,23:25:30,1185,30,,,,8309.59,0
3628060,23:26:02,23:26:02,1186,31,,,,8586.5,0
3628060,23:26:21,23:26:21,1187,32,,,,8774.77,0
3628060,23:26:47,23:26:47,1188,33,,,,9006.66,0
3628060,23:27:00,23:27:00,1189,34,,,,9136.49,
3628060,23:27:56,23:27:56,1190,35,,,,9455.41,0
3628060,23:28:56,23:28:56,1191,36,,,,9816.19,0
3628060,23:29:19,23:29:19,1192,37,,,,9947.87,0
3628060,23:29:53,23:29:53,1193,38,,,,10151.87,0
3628060,23:30:44,23:30:44,1194,39,,,,10440.65,0
3628060,23:31:13,23:31:13,1195,40,,,,10555.15,0
3628060,23:32:07,23:32:07,1196,41,,,,10765.73,0
3628060,23:32:44,23:32:44,1197,42,,,,10944.68,0
3628060,23:33:52,23:33:52,1198,43,,,,11229.71,0
3628060,23:35:57,23:35:57,6894,44,,,,11701.15,0
3628060,23:36:46,23:36:46,1346,45,,,,11920.58,0
3628060,23:39:00,23:39:00,9922,46,,1,,12539.19,
3672070,08:02:00,08:02:00,9822,1,,,1,0,
3672070,08:02:44,08:02:44,8431,2,,,,181.2,0
3672070,08:04:22,08:04:22,1153,3,,,,516.53,0
3672070,08:06:00,08:06:00,9869,4,,,,822.36,
3672070,08:07:29,08:07:29,1154,5,,,,1208.26,0
3672070,08:08:21,08:08:21,1155,6,,,,1473.86,0
3672070,08:08:48,08:08:48,1156,7,,,,1586.43,0
3672070,08:09:14,08:09:14,1157,8,,,,1736.03,0
3672070,08:10:17,08:10:17,1159,9,,,,1985.02,0
3672070,08:11:09,08:11:09,1160,10,,,,2273.5,0
3672070,08:13:34,08:13:34,1162,11,,,,2900.94,0
3672070,08:14:47,08:14:47,10382,12,,,,3165.69,0
3672070,08:16:00,08:16:00,10383,13,,,,3457.49,
3672070,08:16:56,08:16:56,1167,14,,,,3802.23,0
3672070,08:17:39,08:17:39,10385,15,,,,4071.7,0
3672070,08:18:37,08:18:37,1170,16,,,,4389.6,0
3672070,08:19:03,08:19:03,1171,17,,,,4541.38,0
3672070,08:20:00,08:20:00,1173,18,,,,4823.96,
3672070,08:20:35,08:20:35,1174,19,,,,5067.26,0
3672070,08:21:02,08:21:02,8361,20,,,,5261.5,0
3672070,08:21:48,08:21:48,1176,21,,,,5569.62,0
3672070,08:22:09,08:22:09,1177,22,,,,5751.35,0
3672070,08:22:57,08:22:57,1178,23,,,,6115.61,0
3672070,08:23:31,08:23:31,7259,24,,,,6410.95,0
3672070,08:24:13,08:24:13,1180,25,,,,6664.28,0
3672070,08:25:01,08:25:01,7260,26,,,,7063.95,0
3672070,08:26:00,08:26:00,1182,27,,,,7508.48,
3672070,08:26:28,08:26:28,1183,28,,,,7821.32,0
3672070,08:26:53,08:26:53,1184,29,,,,8030.34,0
3672070,08:27:30,08:27:30,1185,30,,,,8309.59,0
3672070,08:28:02,08:28:02,1186,31,,,,8586.5,0
3672070,08:28:21,08:28:21,1187,32,,,,8774.77,0
3672070,08:28:47,08:28:47,1188,33,,,,9006.66,0
3672070,08:29:00,08:29:00,1189,34,,,,9136.49,
3672070,08:29:52,08:29:52,1190,35,,,,9455.41,0
3672070,08:30:46,08:30:46,1191,36,,,,9816.19,0
3672070,08:31:07,08:31:07,1192,37,,,,9947.87,0
3672070,08:31:39,08:31:39,1193,38,,,,10151.87,0
3672070,08:32:26,08:32:26,1194,39,,,,10440.65,0
3672070,08:32:52,08:32:52,1195,40,,,,10555.15,0
3672070,08:33:41,08:33:41,1196,41,,,,10765.73,0
3672070,08:34:15,08:34:15,1197,42,,,,10944.68,0
3672070,08:35:18,08:35:18,1198,43,,,,11229.71,0
3672070,08:37:13,08:37:13,6894,44,,,,11701.15,0
3672070,08:37:57,08:37:57,1346,45,,,,11920.58,0
3672070,08:40:00,08:40:00,9922,46,,1,,12539.19,
3674020,22:47:00,22:47:00,9822,1,,,1,0,
3674020,22:47:33,22:47:33,8431,2,,,,181.2,0
3674020,22:48:46,22:48:46,1153,3,,,,516.53,0
3674020,22:50:00,22:50:00,9869,4,,,,822.36,
3674020,22:51:37,22:51:37,1154,5,,,,1208.26,0
3674020,22:52:35,22:52:35,1155,6,,,,1473.86,0
3674020,22:53:04,22:53:04,1156,7,,,,1586.43,0
3674020,22:53:33,22:53:33,1157,8,,,,1736.03,0
3674020,22:54:42,22:54:42,1159,9,,,,1985.02,0
3674020,22:55:40,22:55:40,1160,10,,,,2273.5,0
3674020,22:58:20,22:58:20,1162,11,,,,2900.94,0
3674020,22:59:40,22:59:40,10382,12,,,,3165.69,0
3674020,23:01:00,23:01:00,10383,13,,,,3457.49,
3674020,23:01:42,23:01:42,1167,14,,,,3802.23,0
3674020,23:02:14,23:02:14,10385,15,,,,4071.7,0
3674020,23:02:58,23:02:58,1170,16,,,,4389.6,0
3674020,23:03:17,23:03:17,1171,17,,,,4541.38,0
3674020,23:04:00,23:04:00,1173,18,,,,4823.96,
3674020,23:04:35,23:04:35,1174,19,,,,5067.26,0
3674020,23:05:02,23:05:02,8361,20,,,,5261.5,0
3674020,23:05:48,23:05:48,1176,21,,,,5569.62,0
3674020,23:06:09,23:06:09,1177,22,,,,5751.35,0
3674020,23:06:57,23:06:57,1178,23,,,,6115.61,0
3674020,23:07:31,23:07:31,7259,24,,,,6410.95,0
3674020,23:08:13,23:08:13,1180,25,,,,6664.28,0
3674020,23:09:01,23:09:01,7260,26,,,,7063.95,0
3674020,23:10:00,23:10:00,1182,27,,,,7508.48,
3674020,23:10:28,23:10:28,1183,28,,,,7821.32,0
3674020,23:10:53,23:10:53,1184,29,,,,8030.34,0
3674020,23:11:30,23:11:30,1185,30,,,,8309.59,0
3674020,23:12:02,23:12:02,1186,31,,,,8586.5,0
3674020,23:12:21,23:12:21,1187,32,,,,8774.77,0
3674020,23:12:47,23:12:47,1188,33,,,,9006.66,0
3674020,23:13:00,23:13:00,1189,34,,,,9136.49,
3674020,23:13:56,23:13:56,1190,35,,,,9455.41,0
3674020,23:14:56,23:14:56,1191,36,,,,9816.19,0
3674020,23:15:19,23:15:19,1192,37,,,,9947.87,0
3674020,23:15:53,23:15:53,1193,38,,,,10151.87,0
3674020,23:16:44,23:16:44,1194,39,,,,10440.65,0
3674020,23:17:13,23:17:13,1195,40,,,,10555.15,0
3674020,23:18:07,23:18:07,1196,41,,,,10765.73,0
3674020,23:18:44,23:18:44,1197,42,,,,10944.68,0
3674020,23:19:52,23:19:52,1198,43,,,,11229.71,0
3674020,23:21:57,23:21:57,6894,44,,,,11701.15,0
3674020,23:22:46,23:22:46,1346,45,,,,11920.58,0
3674020,23:25:00,23:25:00,9922,46,,1,,12539.19,
3674030,22:47:00,22:47:00,9822,1,,,1,0,
3674030,22:47:33,22:47:33,8431,2,,,,181.2,0
3674030,22:48:46,22:48:46,1153,3,,,,516.53,0
3674030,22:50:00,22:50:00,9869,4,,,,822.36,
3674030,22:51:37,22:51:37,1154,5,,,,1208.26,0
3674030,22:52:35,22:52:35,1155,6,,,,1473.86,0
3674030,22:53:04,22:53:04,1156,7,,,,1586.43,0
3674030,22:53:33,22:53:33,1157,8,,,,1736.03,0
3674030,22:54:42,22:54:42,1159,9,,,,1985.02,0
3674030,22:55:40,22:55:40,1160,10,,,,2273.5,0
3674030,22:58:20,22:58:20,1162,11,,,,2900.94,0
3674030,22:59:40,22:59:40,10382,12,,,,3165.69,0
3674030,23:01:00,23:01:00,10383,13,,,,3457.49,
3674030,23:01:42,23:01:42,1167,14,,,,3802.23,0
3674030,23:02:14,23:02:14,10385,15,,,,4071.7,0
3674030,23:02:58,23:02:58,1170,16,,,,4389.6,0
3674030,23:03:17,23:03:17,1171,17,,,,4541.38,0
3674030,23:04:00,23:04:00,1173,18,,,,4823.96,
3674030,23:04:35,23:04:35,1174,19,,,,5067.26,0
3674030,23:05:02,23:05:02,8361,20,,,,5261.5,0
3674030,23:05:48,23:05:48,1176,21,,,,5569.62,0
3674030,23:06:09,23:06:09,1177,22,,,,5751.35,0
3674030,23:06:57,23:06:57,1178,23,,,,6115.61,0
3674030,23:07:31,23:07:31,7259,24,,,,6410.95,0
3674030,23:08:13,23:08:13,1180,25,,,,6664.28,0
3674030,23:09:01,23:09:01,7260,26,,,,7063.95,0
3674030,23:10:00,23:10:00,1182,27,,,,7508.48,
3674030,23:10:28,23:10:28,1183,28,,,,7821.32,0
3674030,23:10:53,23:10:53,1184,29,,,,8030.34,0
3674030,23:11:30,23:11:30,1185,30,,,,8309.59,0
3674030,23:12:02,23:12:02,1186,31,,,,8586.5,0
3674030,23:12:21,23:12:21,1187,32,,,,8774.77,0
3674030,23:12:47,23:12:47,1188,33,,,,9006.66,0
3674030,23:13:00,23:13:00,1189,34,,,,9136.49,
3674030,23:13:56,23:13:56,1190,35,,,,9455.41,0
3674030,23:14:56,23:14:56,1191,36,,,,9816.19,0
3674030,23:15:19,23:15:19,1192,37,,,,9947.87,0
3674030,23:15:53,23:15:53,1193,38,,,,10151.87,0
3674030,23:16:44,23:16:44,1194,39,,,,10440.65,0
3674030,23:17:13,23:17:13,1195,40,,,,10555.15,0
3674030,23:18:07,23:18:07,1196,41,,,,10765.73,0
3674030,23:18:44,23:18:44,1197,42,,,,10944.68,0
3674030,23:19:52,23:19:52,1198,43,,,,11229.71,0
3674030,23:21:57,23:21:57,6894,44,,,,11701.15,0
3674030,23:22:46,23:22:46,1346,45,,,,11920.58,0
3674030,23:25:00,23:25:00,9922,46,,1,,12539.19,
3674040,22:47:00,22:47:00,9822,1,,,1,0,
3674040,22:47:33,22:47:33,8431,2,,,,181.2,0
3674040,22:48:46,22:48:46,1153,3,,,,516.53,0
3674040,22:50:00,22:50:00,9869,4,,,,822.36,
3674040,22:51:37,22:51:37,1154,5,,,,1208.26,0
3674040,22:52:35,22:52:35,1155,6,,,,1473.86,0
3674040,22:53:04,22:53:04,1156,7,,,,1586.43,0
3674040,22:53:33,22:53:33,1157,8,,,,1736.03,0
3674040,22:54:42,22:54:42,1159,9,,,,1985.02,0
3674040,22:55:40,22:55:40,1160,10,,,,2273.5,0
3674040,22:58:20,22:58:20,1162,11,,,,2900.94,0
3674040,22:59:40,22:59:40,10382,12,,,,3165.69,0
3674040,23:01:00,23:01:00,10383,13,,,,3457.49,
3674040,23:01:42,23:01:42,1167,14,,,,3802.23,0
3674040,23:02:14,23:02:14,10385,15,,,,4071.7,0
3674040,23:02:58,23:02:58,1170,16,,,,4389.6,0
3674040,23:03:17,23:03:17,1171,17,,,,4541.38,0
3674040,23:04:00,23:04:00,1173,18,,,,4823.96,
3674040,23:04:35,23:04:35,1174,19,,,,5067.26,0
3674040,23:05:02,23:05:02,8361,20,,,,5261.5,0
3674040,23:05:48,23:05:48,1176,21,,,,5569.62,0
3674040,23:06:09,23:06:09,1177,22,,,,5751.35,0
3674040,23:06:57,23:06:57,1178,23,,,,6115.61,0
3674040,23:07:31,23:07:31,7259,24,,,,6410.95,0
3674040,23:08:13,23:08:13,1180,25,,,,6664.28,0
3674040,23:09:01,23:09:01,7260,26,,,,7063.95,0
3674040,23:10:00,23:10:00,1182,27,,,,7508.48,
3674040,23:10:28,23:10:28,1183,28,,,,7821.32,0
3674040,23:10:53,23:10:53,1184,29,,,,8030.34,0
3674040,23:11:30,23:11:30,1185,30,,,,8309.59,0
3674040,23:12:02,23:12:02,1186,31,,,,8586.5,0
3674040,23:12:21,23:12:21,1187,32,,,,8774.77,0
3674040,23:12:47,23:12:47,1188,33,,,,9006.66,0
3674040,23:13:00,23:13:00,1189,34,,,,9136.49,
3674040,23:13:56,23:13:56,1190,35,,,,9455.41,0
3674040,23:14:56,23:14:56,1191,36,,,,9816.19,0
3674040,23:15:19,23:15:19,1192,37,,,,9947.87,0
3674040,23:15:53,23:15:53,1193,38,,,,10151.87,0
3674040,23:16:44,23:16:44,1194,39,,,,10440.65,0
3674040,23:17:13,23:17:13,1195,40,,,,10555.15,0
3674040,23:18:07,23:18:07,1196,41,,,,10765.73,0
3674040,23:18:44,23:18:44,1197,42,,,,10944.68,0
3674040,23:19:52,23:19:52,1198,43,,,,11229.71,0
3674040,23:21:57,23:21:57,6894,44,,,,11701.15,0
3674040,23:22:46,23:22:46,1346,45,,,,11920.58,0
3674040,23:25:00,23:25:00,9922,46,,1,,12539.19,
3674050,22:47:00,22:47:00,9822,1,,,1,0,
3674050,22:47:33,22:47:33,8431,2,,,,181.2,0
3674050,22:48:46,22:48:46,1153,3,,,,516.53,0
3674050,22:50:00,22:50:00,9869,4,,,,822.36,
3674050,22:51:37,22:51:37,1154,5,,,,1208.26,0
3674050,22:52:35,22:52:35,1155,6,,,,1473.86,0
3674050,22:53:04,22:53:04,1156,7,,,,1586.43,0
3674050,22:53:33,22:53:33,1157,8,,,,1736.03,0
3674050,22:54:42,22:54:42,1159,9,,,,1985.02,0
3674050,22:55:40,22:55:40,1160,10,,,,2273.5,0
3674050,22:58:20,22:58:20,1162,11,,,,2900.94,0
3674050,22:59:40,22:59:40,10382,12,,,,3165.69,0
3674050,23:01:00,23:01:00,10383,13,,,,3457.49,
3674050,23:01:42,23:01:42,1167,14,,,,3802.23,0
3674050,23:02:14,23:02:14,10385,15,,,,4071.7,0
3674050,23:02:58,23:02:58,1170,16,,,,4389.6,0
3674050,23:03:17,23:03:17,1171,17,,,,4541.38,0
3674050,23:04:00,23:04:00,1173,18,,,,4823.96,
3674050,23:04:35,23:04:35,1174,19,,,,5067.26,0
3674050,23:05:02,23:05:02,8361,20,,,,5261.5,0
3674050,23:05:48,23:05:48,1176,21,,,,5569.62,0
3674050,23:06:09,23:06:09,1177,22,,,,5751.35,0
3674050,23:06:57,23:06:57,1178,23,,,,6115.61,0
3674050,23:07:31,23:07:31,7259,24,,,,6410.95,0
3674050,23:08:13,23:08:13,1180,25,,,,6664.28,0
3674050,23:09:01,23:09:01,7260,26,,,,7063.95,0
3674050,23:10:00,23:10:00,1182,27,,,,7508.48,
3674050,23:10:28,23:10:28,1183,28,,,,7821.32,0
3674050,23:10:53,23:10:53,1184,29,,,,8030.34,0
3674050,23:11:30,23:11:30,1185,30,,,,8309.59,0
3674050,23:12:02,23:12:02,1186,31,,,,8586.5,0
3674050,23:12:21,23:12:21,1187,32,,,,8774.77,0
3674050,23:12:47,23:12:47,1188,33,,,,9006.66,0
3674050,23:13:00,23:13:00,1189,34,,,,9136.49,
3674050,23:13:56,23:13:56,1190,35,,,,9455.41,0
3674050,23:14:56,23:14:56,1191,36,,,,9816.19,0
3674050,23:15:19,23:15:19,1192,37,,,,9947.87,0
3674050,23:15:53,23:15:53,1193,38,,,,10151.87,0
3674050,23:16:44,23:16:44,1194,39,,,,10440.65,0
3674050,23:17:13,23:17:13,1195,40,,,,10555.15,0
3674050,23:18:07,23:18:07,1196,41,,,,10765.73,0
3674050,23:18:44,23:18:44,1197,42,,,,10944.68,0
3674050,23:19:52,23:19:52,1198,43,,,,11229.71,0
3674050,23:21:57,23:21:57,6894,44,,,,11701.15,0
3674050,23:22:46,23:22:46,1346,45,,,,11920.58,0
3674050,23:25:00,23:25:00,9922,46,,1,,12539.19,
3674060,22:47:00,22:47:00,9822,1,,,1,0,
3674060,22:47:33,22:47:33,8431,2,,,,181.2,0
3674060,22:48:46,22:48:46,1153,3,,,,516.53,0
3674060,22:50:00,22:50:00,9869,4,,,,822.36,
3674060,22:51:37,22:51:37,1154,5,,,,1208.26,0
3674060,22:52:35,22:52:35,1155,6,,,,1473.86,0
3674060,22:53:04,22:53:04,1156,7,,,,1586.43,0
3674060,22:53:33,22:53:33,1157,8,,,,1736.03,0
3674060,22:54:42,22:54:42,1159,9,,,,1985.02,0
3674060,22:55:40,22:55:40,1160,10,,,,2273.5,0
3674060,22:58:20,22:58:20,1162,11,,,,2900.94,0
3674060,22:59:40,22:59:40,10382,12,,,,3165.69,0
3674060,23:01:00,23:01:00,10383,13,,,,3457.49,
3674060,23:01:42,23:01:42,1167,14,,,,3802.23,0
3674060,23:02:14,23:02:14,10385,15,,,,4071.7,0
3674060,23:02:58,23:02:58,1170,16,,,,4389.6,0
3674060,23:03:17,23:03:17,1171,17,,,,4541.38,0
3674060,23:04:00,23:04:00,1173,18,,,,4823.96,
3674060,23:04:35,23:04:35,1174,19,,,,5067.26,0
3674060,23:05:02,23:05:02,8361,20,,,,5261.5,0
3674060,23:05:48,23:05:48,1176,21,,,,5569.62,0
3674060,23:06:09,23:06:09,1177,22,,,,5751.35,0
3674060,23:06:57,23:06:57,1178,23,,,,6115.61,0
3674060,23:07:31,23:07:31,7259,24,,,,6410.95,0
3674060,23:08:13,23:08:13,1180,25,,,,6664.28,0
3674060,23:09:01,23:09:01,7260,26,,,,7063.95,0
3674060,23:10:00,23:10:00,1182,27,,,,7508.48,
3674060,23:10:28,23:10:28,1183,28,,,,7821.32,0
3674060,23:10:53,23:10:53,1184,29,,,,8030.34,0
3674060,23:11:30,23:11:30,1185,30,,,,8309.59,0
3674060,23:12:02,23:12:02,1186,31,,,,8586.5,0
3674060,23:12:21,23:12:21,1187,32,,,,8774.77,0
3674060,23:12:47,23:12:47,1188,33,,,,9006.66,0
3674060,23:13:00,23:13:00,1189,34,,,,9136.49,
3674060,23:13:56,23:13:56,1190,35,,,,9455.41,0
3674060,23:14:56,23:14:56,1191,36,,,,9816.19,0
3674060,23:15:19,23:15:19,1192,37,,,,9947.87,0
3674060,23:15:53,23:15:53,1193,38,,,,10151.87,0
3674060,23:16:44,23:16:44,1194,39,,,,10440.65,0
3674060,23:17:13,23:17:13,1195,40,,,,10555.15,0
3674060,23:18:07,23:18:07,1196,41,,,,10765.73,0
3674060,23:18:44,23:18:44,1197,42,,,,10944.68,0
3674060,23:19:52,23:19:52,1198,43,,,,11229.71,0
3674060,23:21:57,23:21:57,6894,44,,,,11701.15,0
3674060,23:22:46,23:22:46,1346,45,,,,11920.58,0
3674060,23:25:00,23:25:00,9922,46,,1,,12539.19,
3754070,18:10:00,18:10:00,9822,1,,,1,0,
3754070,18:10:44,18:10:44,8431,2,,,,181.2,0
3754070,18:12:22,18:12:22,1153,3,,,,516.53,0
3754070,18:14:00,18:14:00,9869,4,,,,822.36,
3754070,18:15:37,18:15:37,1154,5,,,,1208.26,0
3754070,18:16:35,18:16:35,1155,6,,,,1473.86,0
3754070,18:17:04,18:17:04,1156,7,,,,1586.43,0
3754070,18:17:33,18:17:33,1157,8,,,,1736.03,0
3754070,18:18:42,18:18:42,1159,9,,,,1985.02,0
3754070,18:19:40,18:19:40,1160,10,,,,2273.5,0
3754070,18:22:20,18:22:20,1162,11,,,,2900.94,0
3754070,18:23:40,18:23:40,10382,12,,,,3165.69,0
3754070,18:25:00,18:25:00,10383,13,,,,3457.49,
3754070,18:25:56,18:25:56,1167,14,,,,3802.23,0
3754070,18:26:39,18:26:39,10385,15,,,,4071.7,0
3754070,18:27:37,18:27:37,1170,16,,,,4389.6,0
3754070,18:28:03,18:28:03,1171,17,,,,4541.38,0
3754070,18:29:00,18:29:00,1173,18,,,,4823.96,
3754070,18:29:35,18:29:35,1174,19,,,,5067.26,0
3754070,18:30:02,18:30:02,8361,20,,,,5261.5,0
3754070,18:30:48,18:30:48,1176,21,,,,5569.62,0
3754070,18:31:09,18:31:09,1177,22,,,,5751.35,0
3754070,18:31:57,18:31:57,1178,23,,,,6115.61,0
3754070,18:32:31,18:32:31,7259,24,,,,6410.95,0
3754070,18:33:13,18:33:13,1180,25,,,,6664.28,0
3754070,18:34:01,18:34:01,7260,26,,,,7063.95,0
3754070,18:35:00,18:35:00,1182,27,,,,7508.48,
3754070,18:35:28,18:35:28,1183,28,,,,7821.32,0
3754070,18:35:53,18:35:53,1184,29,,,,8030.34,0
3754070,18:36:30,18:36:30,1185,30,,,,8309.59,0
3754070,18:37:02,18:37:02,1186,31,,,,8586.5,0
3754070,18:37:21,18:37:21,1187,32,,,,8774.77,0
3754070,18:37:47,18:37:47,1188,33,,,,9006.66,0
3754070,18:38:00,18:38:00,1189,34,,,,9136.49,
3754070,18:38:52,18:38:52,1190,35,,,,9455.41,0
3754070,18:39:46,18:39:46,1191,36,,,,9816.19,0
3754070,18:40:07,18:40:07,1192,37,,,,9947.87,0
3754070,18:40:39,18:40:39,1193,38,,,,10151.87,0
3754070,18:41:26,18:41:26,1194,39,,,,10440.65,0
3754070,18:41:52,18:41:52,1195,40,,,,10555.15,0
3754070,18:42:41,18:42:41,1196,41,,,,10765.73,0
3754070,18:43:15,18:43:15,1197,42,,,,10944.68,0
3754070,18:44:18,18:44:18,1198,43,,,,11229.71,0
3754070,18:46:13,18:46:13,6894,44,,,,11701.15,0
3754070,18:46:57,18:46:57,1346,45,,,,11920.58,0
3754070,18:49:00,18:49:00,9922,46,,1,,12539.19,
3880020,17:19:00,17:19:00,9946,1,,,1,0,
3880020,17:21:19,17:21:19,10173,2,,,,530.73,0
3880020,17:22:16,17:22:16,2571,3,,,,708.77,0
3880020,17:24:01,17:24:01,2572,4,,,,1009.22,0
3880020,17:26:20,17:26:20,10028,5,,,,1448.81,0
3880020,17:31:00,17:31:00,9871,6,,,,2476.77,
3880020,17:31:35,17:31:35,2577,7,,,,2583.43,0
3880020,17:34:02,17:34:02,2578,8,,,,3024.84,0
3880020,17:35:10,17:35:10,2579,9,,,,3287.1,0
3880020,17:36:00,17:36:00,9928,10,,,,3439.27,
3880020,17:37:45,17:37:45,9912,11,,,,3680.82,0
3880020,17:40:00,17:40:00,9822,12,,,,3975.26,
3880020,17:41:01,17:41:01,8431,13,,,,4156.49,0
3880020,17:43:04,17:43:04,1153,14,,,,4496.25,0
3880020,17:45:00,17:45:00,9869,15,,,,4797.43,
3880020,17:46:58,17:46:58,1154,16,,,,5183.48,0
3880020,17:48:17,17:48:17,1155,17,,,,5449.07,0
3880020,17:49:04,17:49:04,1156,18,,,,5578.48,0
3880020,17:49:52,17:49:52,1157,19,,,,5727.65,0
3880020,17:51:18,17:51:18,1159,20,,,,5991.04,0
3880020,17:52:37,17:52:37,1160,21,,,,6278.97,0
3880020,17:56:38,17:56:38,1162,22,,,,6905.64,0
3880020,17:58:29,17:58:29,10382,23,,,,7190.09,0
3880020,18:00:00,18:00:00,10383,24,,,,7482.64,
3880020,18:01:09,18:01:09,1167,25,,,,7826.75,0
3880020,18:02:03,18:02:03,10385,26,,,,8096.21,0
3880020,18:03:15,18:03:15,1170,27,,,,8414.11,0
3880020,18:03:47,18:03:47,1171,28,,,,8565.89,0
3880020,18:05:00,18:05:00,1173,29,,,,8848.48,
3880020,18:05:49,18:05:49,1174,30,,,,9091.29,0
3880020,18:06:31,18:06:31,8361,31,,,,9285.9,0
3880020,18:07:40,18:07:40,1176,32,,,,9594.02,0
3880020,18:08:12,18:08:12,1177,33,,,,9775.75,0
3880020,18:09:26,18:09:26,1178,34,,,,10140.01,0
3880020,18:10:15,18:10:15,7259,35,,,,10435.41,0
3880020,18:11:17,18:11:17,1180,36,,,,10688.94,0
3880020,18:12:31,18:12:31,7260,37,,,,11088.61,0
3880020,18:14:00,18:14:00,1182,38,,,,11533.14,
3880020,18:14:47,18:14:47,1183,39,,,,11845.98,0
3880020,18:15:30,18:15:30,1184,40,,,,12055.05,0
3880020,18:16:30,18:16:30,1185,41,,,,12334.3,0
3880020,18:17:25,18:17:25,1186,42,,,,12611.21,0
3880020,18:17:56,18:17:56,1187,43,,,,12799.48,0
3880020,18:18:39,18:18:39,1188,44,,,,13031.37,0
3880020,18:19:00,18:19:00,1189,45,,,,13161.2,
3880020,18:20:34,18:20:34,1190,46,,,,13480.12,0
3880020,18:22:14,18:22:14,1191,47,,,,13840.9,0
3880020,18:22:52,18:22:52,1192,48,,,,13972.58,0
3880020,18:23:49,18:23:49,1193,49,,,,14176.58,0
3880020,18:25:14,18:25:14,1194,50,,,,14465.36,0
3880020,18:26:02,18:26:02,1195,51,,,,14579.86,0
3880020,18:27:32,18:27:32,1196,52,,,,14791.12,0
3880020,18:28:48,18:28:48,1197,53,,,,14969.49,0
3880020,18:30:41,18:30:41,1198,54,,,,15254.24,0
3880020,18:33:51,18:33:51,6894,55,,,,15725.35,0
3880020,18:35:17,18:35:17,1346,56,,,,15944.78,0
3880020,18:39:00,18:39:00,9922,57,,1,,16563.28,
3880030,17:19:00,17:19:00,9946,1,,,1,0,
3880030,17:21:19,17:21:19,10173,2,,,,530.73,0
3880030,17:22:16,17:22:16,2571,3,,,,708.77,0
3880030,17:24:01,17:24:01,2572,4,,,,1009.22,0
3880030,17:26:20,17:26:20,10028,5,,,,1448.81,0
3880030,17:31:00,17:31:00,9871,6,,,,2476.77,
3880030,17:31:35,17:31:35,2577,7,,,,2583.43,0
3880030,17:34:02,17:34:02,2578,8,,,,3024.84,0
3880030,17:35:10,17:35:10,2579,9,,,,3287.1,0
3880030,17:36:00,17:36:00,9928,10,,,,3439.27,
3880030,17:37:45,17:37:45,9912,11,,,,3680.82,0
3880030,17:40:00,17:40:00,9822,12,,,,3975.26,
3880030,17:41:01,17:41:01,8431,13,,,,4156.49,0
3880030,17:43:04,17:43:04,1153,14,,,,4496.25,0
3880030,17:45:00,17:45:00,9869,15,,,,4797.43,
3880030,17:46:58,17:46:58,1154,16,,,,5183.48,0
3880030,17:48:17,17:48:17,1155,17,,,,5449.07,0
3880030,17:49:04,17:49:04,1156,18,,,,5578.48,0
3880030,17:49:52,17:49:52,1157,19,,,,5727.65,0
3880030,17:51:18,17:51:18,1159,20,,,,5991.04,0
3880030,17:52:37,17:52:37,1160,21,,,,6278.97,0
3880030,17:56:38,17:56:38,1162,22,,,,6905.64,0
3880030,17:58:29,17:58:29,10382,23,,,,7190.09,0
3880030,18:00:00,18:00:00,10383,24,,,,7482.64,
3880030,18:01:09,18:01:09,1167,25,,,,7826.75,0
3880030,18:02:03,18:02:03,10385,26,,,,8096.21,0
3880030,18:03:15,18:03:15,1170,27,,,,8414.11,0
3880030,18:03:47,18:03:47,1171,28,,,,8565.89,0
3880030,18:05:00,18:05:00,1173,29,,,,8848.48,
3880030,18:05:49,18:05:49,1174,30,,,,9091.29,0
3880030,18:06:31,18:06:31,8361,31,,,,9285.9,0
3880030,18:07:40,18:07:40,1176,32,,,,9594.02,0
3880030,18:08:12,18:08:12,1177,33,,,,9775.75,0
3880030,18:09:26,18:09:26,1178,34,,,,10140.01,0
3880030,18:10:15,18:10:15,7259,35,,,,10435.41,0
3880030,18:11:17,18:11:17,1180,36,,,,10688.94,0
3880030,18:12:31,18:12:31,7260,37,,,,11088.61,0
3880030,18:14:00,18:14:00,1182,38,,,,11533.14,
3880030,18:14:47,18:14:47,1183,39,,,,11845.98,0
3880030,18:15:30,18:15:30,1184,40,,,,12055.05,0
3880030,18:16:30,18:16:30,1185,41,,,,12334.3,0
3880030,18:17:25,18:17:25,1186,42,,,,12611.21,0
3880030,18:17:56,18:17:56,1187,43,,,,12799.48,0
3880030,18:18:39,18:18:39,1188,44,,,,13031.37,0
3880030,18:19:00,18:19:00,1189,45,,,,13161.2,
3880030,18:20:34,18:20:34,1190,46,,,,13480.12,0
3880030,18:22:14,18:22:14,1191,47,,,,13840.9,0
3880030,18:22:52,18:22:52,1192,48,,,,13972.58,0
3880030,18:23:49,18:23:49,1193,49,,,,14176.58,0
3880030,18:25:14,18:25:14,1194,50,,,,14465.36,0
3880030,18:26:02,18:26:02,1195,51,,,,14579.86,0
3880030,18:27:32,18:27:32,1196,52,,,,14791.12,0
3880030,18:28:48,18:28:48,1197,53,,,,14969.49,0
3880030,18:30:41,18:30:41,1198,54,,,,15254.24,0
3880030,18:33:51,18:33:51,6894,55,,,,15725.35,0
3880030,18:35:17,18:35:17,1346,56,,,,15944.78,0
3880030,18:39:00,18:39:00,9922,57,,1,,16563.28,
3880040,17:19:00,17:19:00,9946,1,,,1,0,
3880040,17:21:19,17:21:19,10173,2,,,,530.73,0
3880040,17:22:16,17:22:16,2571,3,,,,708.77,0
3880040,17:24:01,17:24:01,2572,4,,,,1009.22,0
3880040,17:26:20,17:26:20,10028,5,,,,1448.81,0
3880040,17:31:00,17:31:00,9871,6,,,,2476.77,
3880040,17:31:35,17:31:35,2577,7,,,,2583.43,0
3880040,17:34:02,17:34:02,2578,8,,,,3024.84,0
3880040,17:35:10,17:35:10,2579,9,,,,3287.1,0
3880040,17:36:00,17:36:00,9928,10,,,,3439.27,
3880040,17:37:45,17:37:45,9912,11,,,,3680.82,0
3880040,17:40:00,17:40:00,9822,12,,,,3975.26,
3880040,17:41:01,17:41:01,8431,13,,,,4156.49,0
3880040,17:43:04,17:43:04,1153,14,,,,4496.25,0
3880040,17:45:00,17:45:00,9869,15,,,,4797.43,
3880040,17:46:58,17:46:58,1154,16,,,,5183.48,0
3880040,17:48:17,17:48:17,1155,17,,,,5449.07,0
3880040,17:49:04,17:49:04,1156,18,,,,5578.48,0
3880040,17:49:52,17:49:52,1157,19,,,,5727.65,0
3880040,17:51:18,17:51:18,1159,20,,,,5991.04,0
3880040,17:52:37,17:52:37,1160,21,,,,6278.97,0
3880040,17:56:38,17:56:38,1162,22,,,,6905.64,0
3880040,17:58:29,17:58:29,10382,23,,,,7190.09,0
3880040,18:00:00,18:00:00,10383,24,,,,7482.64,
3880040,18:01:09,18:01:09,1167,25,,,,7826.75,0
3880040,18:02:03,18:02:03,10385,26,,,,8096.21,0
3880040,18:03:15,18:03:15,1170,27,,,,8414.11,0
3880040,18:03:47,18:03:47,1171,28,,,,8565.89,0
3880040,18:05:00,18:05:00,1173,29,,,,8848.48,
3880040,18:05:49,18:05:49,1174,30,,,,9091.29,0
3880040,18:06:31,18:06:31,8361,31,,,,9285.9,0
3880040,18:07:40,18:07:40,1176,32,,,,9594.02,0
3880040,18:08:12,18:08:12,1177,33,,,,9775.75,0
3880040,18:09:26,18:09:26,1178,34,,,,10140.01,0
3880040,18:10:15,18:10:15,7259,35,,,,10435.41,0
3880040,18:11:17,18:11:17,1180,36,,,,10688.94,0
3880040,18:12:31,18:12:31,7260,37,,,,11088.61,0
3880040,18:14:00,18:14:00,1182,38,,,,11533.14,
3880040,18:14:47,18:14:47,1183,39,,,,11845.98,0
3880040,18:15:30,18:15:30,1184,40,,,,12055.05,0
3880040,18:16:30,18:16:30,1185,41,,,,12334.3,0
3880040,18:17:25,18:17:25,1186,42,,,,12611.21,0
3880040,18:17:56,18:17:56,1187,43,,,,12799.48,0
3880040,18:18:39,18:18:39,1188,44,,,,13031.37,0
3880040,18:19:00,18:19:00,1189,45,,,,13161.2,
3880040,18:20:34,18:20:34,1190,46,,,,13480.12,0
3880040,18:22:14,18:22:14,1191,47,,,,13840.9,0
3880040,18:22:52,18:22:52,1192,48,,,,13972.58,0
3880040,18:23:49,18:23:49,1193,49,,,,14176.58,0
3880040,18:25:14,18:25:14,1194,50,,,,14465.36,0
3880040,18:26:02,18:26:02,1195,51,,,,14579.86,0
3880040,18:27:32,18:27:32,1196,52,,,,14791.12,0
3880040,18:28:48,18:28:48,1197,53,,,,14969.49,0
3880040,18:30:41,18:30:41,1198,54,,,,15254.24,0
3880040,18:33:51,18:33:51,6894,55,,,,15725.35,0
3880040,18:35:17,18:35:17,1346,56,,,,15944.78,0
3880040,18:39:00,18:39:00,9922,57,,1,,16563.28,
3880050,17:19:00,17:19:00,9946,1,,,1,0,
3880050,17:21:19,17:21:19,10173,2,,,,530.73,0
3880050,17:22:16,17:22:16,2571,3,,,,708.77,0
3880050,17:24:01,17:24:01,2572,4,,,,1009.22,0
3880050,17:26:20,17:26:20,10028,5,,,,1448.81,0
3880050,17:31:00,17:31:00,9871,6,,,,2476.77,
3880050,17:31:35,17:31:35,2577,7,,,,2583.43,0
3880050,17:34:02,17:34:02,2578,8,,,,3024.84,0
3880050,17:35:10,17:35:10,2579,9,,,,3287.1,0
3880050,17:36:00,17:36:00,9928,10,,,,3439.27,
3880050,17:37:45,17:37:45,9912,11,,,,3680.82,0
3880050,17:40:00,17:40:00,9822,12,,,,3975.26,
3880050,17:41:01,17:41:01,8431,13,,,,4156.49,0
3880050,17:43:04,17:43:04,1153,14,,,,4496.25,0
3880050,17:45:00,17:45:00,9869,15,,,,4797.43,
3880050,17:46:58,17:46:58,1154,16,,,,5183.48,0
3880050,17:48:17,17:48:17,1155,17,,,,5449.07,0
3880050,17:49:04,17:49:04,1156,18,,,,5578.48,0
3880050,17:49:52,17:49:52,1157,19,,,,5727.65,0
3880050,17:51:18,17:51:18,1159,20,,,,5991.04,0
3880050,17:52:37,17:52:37,1160,21,,,,6278.97,0
3880050,17:56:38,17:56:38,1162,22,,,,6905.64,0
3880050,17:58:29,17:58:29,10382,23,,,,7190.09,0
3880050,18:00:00,18:00:00,10383,24,,,,7482.64,
3880050,18:01:09,18:01:09,1167,25,,,,7826.75,0
3880050,18:02:03,18:02:03,10385,26,,,,8096.21,0
3880050,18:03:15,18:03:15,1170,27,,,,8414.11,0
3880050,18:03:47,18:03:47,1171,28,,,,8565.89,0
3880050,18:05:00,18:05:00,1173,29,,,,8848.48,
3880050,18:05:49,18:05:49,1174,30,,,,9091.29,0
3880050,18:06:31,18:06:31,8361,31,,,,9285.9,0
3880050,18:07:40,18:07:40,1176,32,,,,9594.02,0
3880050,18:08:12,18:08:12,1177,33,,,,9775.75,0
3880050,18:09:26,18:09:26,1178,34,,,,10140.01,0
3880050,18:10:15,18:10:15,7259,35,,,,10435.41,0
3880050,18:11:17,18:11:17,1180,36,,,,10688.94,0
3880050,18:12:31,18:12:31,7260,37,,,,11088.61,0
3880050,18:14:00,18:14:00,1182,38,,,,11533.14,
3880050,18:14:47,18:14:47,1183,39,,,,11845.98,0
3880050,18:15:30,18:15:30,1184,40,,,,12055.05,0
3880050,18:16:30,18:16:30,1185,41,,,,12334.3,0
3880050,18:17:25,18:17:25,1186,42,,,,12611.21,0
3880050,18:17:56,18:17:56,1187,43,,,,12799.48,0
3880050,18:18:39,18:18:39,1188,44,,,,13031.37,0
3880050,18:19:00,18:19:00,1189,45,,,,13161.2,
3880050,18:20:34,18:20:34,1190,46,,,,13480.12,0
3880050,18:22:14,18:22:14,1191,47,,,,13840.9,0
3880050,18:22:52,18:22:52,1192,48,,,,13972.58,0
3880050,18:23:49,18:23:49,1193,49,,,,14176.58,0
3880050,18:25:14,18:25:14,1194,50,,,,14465.36,0
3880050,18:26:02,18:26:02,1195,51,,,,14579.86,0
3880050,18:27:32,18:27:32,1196,52,,,,14791.12,0
3880050,18:28:48,18:28:48,1197,53,,,,14969.49,0
3880050,18:30:41,18:30:41,1198,54,,,,15254.24,0
3880050,18:33:51,18:33:51,6894,55,,,,15725.35,0
3880050,18:35:17,18:35:17,1346,56,,,,15944.78,0
3880050,18:39:00,18:39:00,9922,57,,1,,16563.28,
3880060,17:19:00,17:19:00,9946,1,,,1,0,
3880060,17:21:19,17:21:19,10173,2,,,,530.73,0
3880060,17:22:16,17:22:16,2571,3,,,,708.77,0
3880060,17:24:01,17:24:01,2572,4,,,,1009.22,0
3880060,17:26:20,17:26:20,10028,5,,,,1448.81,0
3880060,17:31:00,17:31:00,9871,6,,,,2476.77,
3880060,17:31:35,17:31:35,2577,7,,,,2583.43,0
3880060,17:34:02,17:34:02,2578,8,,,,3024.84,0
3880060,17:35:10,17:35:10,2579,9,,,,3287.1,0
3880060,17:36:00,17:36:00,9928,10,,,,3439.27,
3880060,17:37:45,17:37:45,9912,11,,,,3680.82,0
3880060,17:40:00,17:40:00,9822,12,,,,3975.26,
3880060,17:41:01,17:41:01,8431,13,,,,4156.49,0
3880060,17:43:04,17:43:04,1153,14,,,,4496.25,0
3880060,17:45:00,17:45:00,9869,15,,,,4797.43,
3880060,17:46:58,17:46:58,1154,16,,,,5183.48,0
3880060,17:48:17,17:48:17,1155,17,,,,5449.07,0
3880060,17:49:04,17:49:04,1156,18,,,,5578.48,0
3880060,17:49:52,17:49:52,1157,19,,,,5727.65,0
3880060,17:51:18,17:51:18,1159,20,,,,5991.04,0
3880060,17:52:37,17:52:37,1160,21,,,,6278.97,0
3880060,17:56:38,17:56:38,1162,22,,,,6905.64,0
3880060,17:58:29,17:58:29,10382,23,,,,7190.09,0
3880060,18:00:00,18:00:00,10383,24,,,,7482.64,
3880060,18:01:09,18:01:09,1167,25,,,,7826.75,0
3880060,18:02:03,18:02:03,10385,26,,,,8096.21,0
3880060,18:03:15,18:03:15,1170,27,,,,8414.11,0
3880060,18:03:47,18:03:47,1171,28,,,,8565.89,0
3880060,18:05:00,18:05:00,1173,29,,,,8848.48,
3880060,18:05:49,18:05:49,1174,30,,,,9091.29,0
3880060,18:06:31,18:06:31,8361,31,,,,9285.9,0
3880060,18:07:40,18:07:40,1176,32,,,,9594.02,0
3880060,18:08:12,18:08:12,1177,33,,,,9775.75,0
3880060,18:09:26,18:09:26,1178,34,,,,10140.01,0
3880060,18:10:15,18:10:15,7259,35,,,,10435.41,0
3880060,18:11:17,18:11:17,1180,36,,,,10688.94,0
3880060,18:12:31,18:12:31,7260,37,,,,11088.61,0
3880060,18:14:00,18:14:00,1182,38,,,,11533.14,
3880060,18:14:47,18:14:47,1183,39,,,,11845.98,0
3880060,18:15:30,18:15:30,1184,40,,,,12055.05,0
3880060,18:16:30,18:16:30,1185,41,,,,12334.3,0
3880060,18:17:25,18:17:25,1186,42,,,,12611.21,0
3880060,18:17:56,18:17:56,1187,43,,,,12799.48,0
3880060,18:18:39,18:18:39,1188,44,,,,13031.37,0
3880060,18:19:00,18:19:00,1189,45,,,,13161.2,
3880060,18:20:34,18:20:34,1190,46,,,,13480.12,0
3880060,18:22:14,18:22:14,1191,47,,,,13840.9,0
3880060,18:22:52,18:22:52,1192,48,,,,13972.58,0
3880060,18:23:49,18:23:49,1193,49,,,,14176.58,0
3880060,18:25:14,18:25:14,1194,50,,,,14465.36,0
3880060,18:26:02,18:26:02,1195,51,,,,14579.86,0
3880060,18:27:32,18:27:32,1196,52,,,,14791.12,0
3880060,18:28:48,18:28:48,1197,53,,,,14969.49,0
3880060,18:30:41,18:30:41,1198,54,,,,15254.24,0
3880060,18:33:51,18:33:51,6894,55,,,,15725.35,0
3880060,18:35:17,18:35:17,1346,56,,,,15944.78,0
3880060,18:39:00,18:39:00,9922,57,,1,,16563.28,
3946020,19:48:00,19:48:00,9822,1,,,1,0,
3946020,19:48:33,19:48:33,8431,2,,,,181.2,0
3946020,19:49:46,19:49:46,1153,3,,,,516.53,0
3946020,19:51:00,19:51:00,9869,4,,,,822.36,
3946020,19:52:46,19:52:46,1154,5,,,,1208.26,0
3946020,19:53:50,19:53:50,1155,6,,,,1473.86,0
3946020,19:54:21,19:54:21,1156,7,,,,1586.43,0
3946020,19:54:53,19:54:53,1157,8,,,,1736.03,0
3946020,19:56:08,19:56:08,1159,9,,,,1985.02,0
3946020,19:57:11,19:57:11,1160,10,,,,2273.5,0
3946020,20:00:05,20:00:05,1162,11,,,,2900.94,0
3946020,20:01:32,20:01:32,10382,12,,,,3165.69,0
3946020,20:03:00,20:03:00,10383,13,,,,3457.49,
3946020,20:03:56,20:03:56,1167,14,,,,3802.23,0
3946020,20:04:39,20:04:39,10385,15,,,,4071.7,0
3946020,20:05:37,20:05:37,1170,16,,,,4389.6,0
3946020,20:06:03,20:06:03,1171,17,,,,4541.38,0
3946020,20:07:00,20:07:00,1173,18,,,,4823.96,
3946020,20:07:47,20:07:47,1174,19,,,,5067.26,0
3946020,20:08:23,20:08:23,8361,20,,,,5261.5,0
3946020,20:09:24,20:09:24,1176,21,,,,5569.62,0
3946020,20:09:52,20:09:52,1177,22,,,,5751.35,0
3946020,20:10:56,20:10:56,1178,23,,,,6115.61,0
3946020,20:11:41,20:11:41,7259,24,,,,6410.95,0
3946020,20:12:37,20:12:37,1180,25,,,,6664.28,0
3946020,20:13:42,20:13:42,7260,26,,,,7063.95,0
3946020,20:15:00,20:15:00,1182,27,,,,7508.48,
3946020,20:15:28,20:15:28,1183,28,,,,7821.32,0
3946020,20:15:53,20:15:53,1184,29,,,,8030.34,0
3946020,20:16:30,20:16:30,1185,30,,,,8309.59,0
3946020,20:17:02,20:17:02,1186,31,,,,8586.5,0
3946020,20:17:21,20:17:21,1187,32,,,,8774.77,0
3946020,20:17:47,20:17:47,1188,33,,,,9006.66,0
3946020,20:18:00,20:18:00,1189,34,,,,9136.49,
3946020,20:19:01,20:19:01,1190,35,,,,9455.41,0
3946020,20:20:06,20:20:06,1191,36,,,,9816.19,0
3946020,20:20:31,20:20:31,1192,37,,,,9947.87,0
3946020,20:21:08,20:21:08,1193,38,,,,10151.87,0
3946020,20:22:03,20:22:03,1194,39,,,,10440.65,0
3946020,20:22:34,20:22:34,1195,40,,,,10555.15,0
3946020,20:23:32,20:23:32,1196,41,,,,10765.73,0
3946020,20:24:13,20:24:13,1197,42,,,,10944.68,0
3946020,20:25:27,20:25:27,1198,43,,,,11229.71,0
3946020,20:27:42,20:27:42,6894,44,,,,11701.15,0
3946020,20:28:35,20:28:35,1346,45,,,,11920.58,0
3946020,20:31:00,20:31:00,9922,46,,1,,12539.19,
3946030,19:48:00,19:48:00,9822,1,,,1,0,
3946030,19:48:33,19:48:33,8431,2,,,,181.2,0
3946030,19:49:46,19:49:46,1153,3,,,,516.53,0
3946030,19:51:00,19:51:00,9869,4,,,,822.36,
3946030,19:52:46,19:52:46,1154,5,,,,1208.26,0
3946030,19:53:50,19:53:50,1155,6,,,,1473.86,0
3946030,19:54:21,19:54:21,1156,7,,,,1586.43,0
3946030,19:54:53,19:54:53,1157,8,,,,1736.03,0
3946030,19:56:08,19:56:08,1159,9,,,,1985.02,0
3946030,19:57:11,19:57:11,1160,10,,,,2273.5,0
3946030,20:00:05,20:00:05,1162,11,,,,2900.94,0
3946030,20:01:32,20:01:32,10382,12,,,,3165.69,0
3946030,20:03:00,20:03:00,10383,13,,,,3457.49,
3946030,20:03:56,20:03:56,1167,14,,,,3802.23,0
3946030,20:04:39,20:04:39,10385,15,,,,4071.7,0
3946030,20:05:37,20:05:37,1170,16,,,,4389.6,0
3946030,20:06:03,20:06:03,1171,17,,,,4541.38,0
3946030,20:07:00,20:07:00,1173,18,,,,4823.96,
3946030,20:07:47,20:07:47,1174,19,,,,5067.26,0
3946030,20:08:23,20:08:23,8361,20,,,,5261.5,0
3946030,20:09:24,20:09:24,1176,21,,,,5569.62,0
3946030,20:09:52,20:09:52,1177,22,,,,5751.35,0
3946030,20:10:56,20:10:56,1178,23,,,,6115.61,0
3946030,20:11:41,20:11:41,7259,24,,,,6410.95,0
3946030,20:12:37,20:12:37,1180,25,,,,6664.28,0
3946030,20:13:42,20:13:42,7260,26,,,,7063.95,0
3946030,20:15:00,20:15:00,1182,27,,,,7508.48,
3946030,20:15:28,20:15:28,1183,28,,,,7821.32,0
3946030,20:15:53,20:15:53,1184,29,,,,8030.34,0
3946030,20:16:30,20:16:30,1185,30,,,,8309.59,0
3946030,20:17:02,20:17:02,1186,31,,,,8586.5,0
3946030,20:17:21,20:17:21,1187,32,,,,8774.77,0
3946030,20:17:47,20:17:47,1188,33,,,,9006.66,0
3946030,20:18:00,20:18:00,1189,34,,,,9136.49,
3946030,20:19:01,20:19:01,1190,35,,,,9455.41,0
3946030,20:20:06,20:20:06,1191,36,,,,9816.19,0
3946030,20:20:31,20:20:31,1192,37,,,,9947.87,0
3946030,20:21:08,20:21:08,1193,38,,,,10151.87,0
3946030,20:22:03,20:22:03,1194,39,,,,10440.65,0
3946030,20:22:34,20:22:34,1195,40,,,,10555.15,0
3946030,20:23:32,20:23:32,1196,41,,,,10765.73,0
3946030,20:24:13,20:24:13,1197,42,,,,10944.68,0
3946030,20:25:27,20:25:27,1198,43,,,,11229.71,0
3946030,20:27:42,20:27:42,6894,44,,,,11701.15,0
3946030,20:28:35,20:28:35,1346,45,,,,11920.58,0
3946030,20:31:00,20:31:00,9922,46,,1,,12539.19,
3946040,19:48:00,19:48:00,9822,1,,,1,0,
3946040,19:48:33,19:48:33,8431,2,,,,181.2,0
3946040,19:49:46,19:49:46,1153,3,,,,516.53,0
3946040,19:51:00,19:51:00,9869,4,,,,822.36,
3946040,19:52:46,19:52:46,1154,5,,,,1208.26,0
3946040,19:53:50,19:53:50,1155,6,,,,1473.86,0
3946040,19:54:21,19:54:21,1156,7,,,,1586.43,0
3946040,19:54:53,19:54:53,1157,8,,,,1736.03,0
3946040,19:56:08,19:56:08,1159,9,,,,1985.02,0
3946040,19:57:11,19:57:11,1160,10,,,,2273.5,0
3946040,20:00:05,20:00:05,1162,11,,,,2900.94,0
3946040,20:01:32,20:01:32,10382,12,,,,3165.69,0
3946040,20:03:00,20:03:00,10383,13,,,,3457.49,
3946040,20:03:56,20:03:56,1167,14,,,,3802.23,0
3946040,20:04:39,20:04:39,10385,15,,,,4071.7,0
3946040,20:05:37,20:05:37,1170,16,,,,4389.6,0
3946040,20:06:03,20:06:03,1171,17,,,,4541.38,0
3946040,20:07:00,20:07:00,1173,18,,,,4823.96,
3946040,20:07:47,20:07:47,1174,19,,,,5067.26,0
3946040,20:08:23,20:08:23,8361,20,,,,5261.5,0
3946040,20:09:24,20:09:24,1176,21,,,,5569.62,0
3946040,20:09:52,20:09:52,1177,22,,,,5751.35,0
3946040,20:10:56,20:10:56,1178,23,,,,6115.61,0
3946040,20:11:41,20:11:41,7259,24,,,,6410.95,0
3946040,20:12:37,20:12:37,1180,25,,,,6664.28,0
3946040,20:13:42,20:13:42,7260,26,,,,7063.95,0
3946040,20:15:00,20:15:00,1182,27,,,,7508.48,
3946040,20:15:28,20:15:28,1183,28,,,,7821.32,0
3946040,20:15:53,20:15:53,1184,29,,,,8030.34,0
3946040,20:16:30,20:16:30,1185,30,,,,8309.59,0
3946040,20:17:02,20:17:02,1186,31,,,,8586.5,0
3946040,20:17:21,20:17:21,1187,32,,,,8774.77,0
3946040,20:17:47,20:17:47,1188,33,,,,9006.66,0
3946040,20:18:00,20:18:00,1189,34,,,,9136.49,
3946040,20:19:01,20:19:01,1190,35,,,,9455.41,0
3946040,20:20:06,20:20:06,1191,36,,,,9816.19,0
3946040,20:20:31,20:20:31,1192,37,,,,9947.87,0
3946040,20:21:08,20:21:08,1193,38,,,,10151.87,0
3946040,20:22:03,20:22:03,1194,39,,,,10440.65,0
3946040,20:22:34,20:22:34,1195,40,,,,10555.15,0
3946040,20:23:32,20:23:32,1196,41,,,,10765.73,0
3946040,20:24:13,20:24:13,1197,42,,,,10944.68,0
3946040,20:25:27,20:25:27,1198,43,,,,11229.71,0
3946040,20:27:42,20:27:42,6894,44,,,,11701.15,0
3946040,20:28:35,20:28:35,1346,45,,,,11920.58,0
3946040,20:31:00,20:31:00,9922,46,,1,,12539.19,
3946050,19:48:00,19:48:00,9822,1,,,1,0,
3946050,19:48:33,19:48:33,8431,2,,,,181.2,0
3946050,19:49:46,19:49:46,1153,3,,,,516.53,0
3946050,19:51:00,19:51:00,9869,4,,,,822.36,
3946050,19:52:46,19:52:46,1154,5,,,,1208.26,0
3946050,19:53:50,19:53:50,1155,6,,,,1473.86,0
3946050,19:54:21,19:54:21,1156,7,,,,1586.43,0
3946050,19:54:53,19:54:53,1157,8,,,,1736.03,0
3946050,19:56:08,19:56:08,1159,9,,,,1985.02,0
3946050,19:57:11,19:57:11,1160,10,,,,2273.5,0
3946050,20:00:05,20:00:05,1162,11,,,,2900.94,0
3946050,20:01:32,20:01:32,10382,12,,,,3165.69,0
3946050,20:03:00,20:03:00,10383,13,,,,3457.49,
3946050,20:03:56,20:03:56,1167,14,,,,3802.23,0
3946050,20:04:39,20:04:39,10385,15,,,,4071.7,0
3946050,20:05:37,20:05:37,1170,16,,,,4389.6,0
3946050,20:06:03,20:06:03,1171,17,,,,4541.38,0
3946050,20:07:00,20:07:00,1173,18,,,,4823.96,
3946050,20:07:47,20:07:47,1174,19,,,,5067.26,0
3946050,20:08:23,20:08:23,8361,20,,,,5261.5,0
3946050,20:09:24,20:09:24,1176,21,,,,5569.62,0
3946050,20:09:52,20:09:52,1177,22,,,,5751.35,0
3946050,20:10:56,20:10:56,1178,23,,,,6115.61,0
3946050,20:11:41,20:11:41,7259,24,,,,6410.95,0
3946050,20:12:37,20:12:37,1180,25,,,,6664.28,0
3946050,20:13:42,20:13:42,7260,26,,,,7063.95,0
3946050,20:15:00,20:15:00,1182,27,,,,7508.48,
3946050,20:15:28,20:15:28,1183,28,,,,7821.32,0
3946050,20:15:53,20:15:53,1184,29,,,,8030.34,0
3946050,20:16:30,20:16:30,1185,30,,,,8309.59,0
3946050,20:17:02,20:17:02,1186,31,,,,8586.5,0
3946050,20:17:21,20:17:21,1187,32,,,,8774.77,0
3946050,20:17:47,20:17:47,1188,33,,,,9006.66,0
3946050,20:18:00,20:18:00,1189,34,,,,9136.49,
3946050,20:19:01,20:19:01,1190,35,,,,9455.41,0
3946050,20:20:06,20:20:06,1191,36,,,,9816.19,0
3946050,20:20:31,20:20:31,1192,37,,,,9947.87,0
3946050,20:21:08,20:21:08,1193,38,,,,10151.87,0
3946050,20:22:03,20:22:03,1194,39,,,,10440.65,0
3946050,20:22:34,20:22:34,1195,40,,,,10555.15,0
3946050,20:23:32,20:23:32,1196,41,,,,10765.73,0
3946050,20:24:13,20:24:13,1197,42,,,,10944.68,0
3946050,20:25:27,20:25:27,1198,43,,,,11229.71,0
3946050,20:27:42,20:27:42,6894,44,,,,11701.15,0
3946050,20:28:35,20:28:35,1346,45,,,,11920.58,0
3946050,20:31:00,20:31:00,9922,46,,1,,12539.19,
3946060,19:48:00,19:48:00,9822,1,,,1,0,
3946060,19:48:33,19:48:33,8431,2,,,,181.2,0
3946060,19:49:46,19:49:46,1153,3,,,,516.53,0
3946060,19:51:00,19:51:00,9869,4,,,,822.36,
3946060,19:52:46,19:52:46,1154,5,,,,1208.26,0
3946060,19:53:50,19:53:50,1155,6,,,,1473.86,0
3946060,19:54:21,19:54:21,1156,7,,,,1586.43,0
3946060,19:54:53,19:54:53,1157,8,,,,1736.03,0
3946060,19:56:08,19:56:08,1159,9,,,,1985.02,0
3946060,19:57:11,19:57:11,1160,10,,,,2273.5,0
3946060,20:00:05,20:00:05,1162,11,,,,2900.94,0
3946060,20:01:32,20:01:32,10382,12,,,,3165.69,0
3946060,20:03:00,20:03:00,10383,13,,,,3457.49,
3946060,20:03:56,20:03:56,1167,14,,,,3802.23,0
3946060,20:04:39,20:04:39,10385,15,,,,4071.7,0
3946060,20:05:37,20:05:37,1170,16,,,,4389.6,0
3946060,20:06:03,20:06:03,1171,17,,,,4541.38,0
3946060,20:07:00,20:07:00,1173,18,,,,4823.96,
3946060,20:07:47,20:07:47,1174,19,,,,5067.26,0
3946060,20:08:23,20:08:23,8361,20,,,,5261.5,0
3946060,20:09:24,20:09:24,1176,21,,,,5569.62,0
3946060,20:09:52,20:09:52,1177,22,,,,5751.35,0
3946060,20:10:56,20:10:56,1178,23,,,,6115.61,0
3946060,20:11:41,20:11:41,7259,24,,,,6410.95,0
3946060,20:12:37,20:12:37,1180,25,,,,6664.28,0
3946060,20:13:42,20:13:42,7260,26,,,,7063.95,0
3946060,20:15:00,20:15:00,1182,27,,,,7508.48,
3946060,20:15:28,20:15:28,1183,28,,,,7821.32,0
3946060,20:15:53,20:15:53,1184,29,,,,8030.34,0
3946060,20:16:30,20:16:30,1185,30,,,,8309.59,0
3946060,20:17:02,20:17:02,1186,31,,,,8586.5,0
3946060,20:17:21,20:17:21,1187,32,,,,8774.77,0
3946060,20:17:47,20:17:47,1188,33,,,,9006.66,0
3946060,20:18:00,20:18:00,1189,34,,,,9136.49,
3946060,20:19:01,20:19:01,1190,35,,,,9455.41,0
3946060,20:20:06,20:20:06,1191,36,,,,9816.19,0
3946060,20:20:31,20:20:31,1192,37,,,,9947.87,0
3946060,20:21:08,20:21:08,1193,38,,,,10151.87,0
3946060,20:22:03,20:22:03,1194,39,,,,10440.65,0
3946060,20:22:34,20:22:34,1195,40,,,,10555.15,0
3946060,20:23:32,20:23:32,1196,41,,,,10765.73,0
3946060,20:24:13,20:24:13,1197,42,,,,10944.68,0
3946060,20:25:27,20:25:27,1198,43,,,,11229.71,0
3946060,20:27:42,20:27:42,6894,44,,,,11701.15,0
3946060,20:28:35,20:28:35,1346,45,,,,11920.58,0
3946060,20:31:00,20:31:00,9922,46,,1,,12539.19,
3979020,10:51:00,10:51:00,9946,1,,,1,0,
3979020,10:52:21,10:52:21,10173,2,,,,530.73,0
3979020,10:52:54,10:52:54,2571,3,,,,708.77,0
3979020,10:53:55,10:53:55,2572,4,,,,1009.22,0
3979020,10:55:17,10:55:17,10028,5,,,,1448.81,0
3979020,10:58:00,10:58:00,9871,6,,,,2476.77,
3979020,10:58:21,10:58:21,2577,7,,,,2583.43,0
3979020,10:59:49,10:59:49,2578,8,,,,3024.84,0
3979020,11:00:30,11:00:30,2579,9,,,,3287.1,0
3979020,11:01:00,11:01:00,9928,10,,,,3439.27,
3979020,11:03:11,11:03:11,9912,11,,,,3680.82,0
3979020,11:06:00,11:06:00,9822,12,,,,3975.26,
3979020,11:06:36,11:06:36,8431,13,,,,4156.49,0
3979020,11:07:50,11:07:50,1153,14,,,,4496.25,0
3979020,11:09:00,11:09:00,9869,15,,,,4797.43,
3979020,11:10:50,11:10:50,1154,16,,,,5183.48,0
3979020,11:12:04,11:12:04,1155,17,,,,5449.07,0
3979020,11:12:48,11:12:48,1156,18,,,,5578.48,0
3979020,11:13:32,11:13:32,1157,19,,,,5727.65,0
3979020,11:14:53,11:14:53,1159,20,,,,5991.04,0
3979020,11:16:07,11:16:07,1160,21,,,,6278.97,0
3979020,11:19:52,11:19:52,1162,22,,,,6905.64,0
3979020,11:21:35,11:21:35,10382,23,,,,7190.09,0
3979020,11:23:00,11:23:00,10383,24,,,,7482.64,
3979020,11:24:09,11:24:09,1167,25,,,,7826.75,0
3979020,11:25:03,11:25:03,10385,26,,,,8096.21,0
3979020,11:26:15,11:26:15,1170,27,,,,8414.11,0
3979020,11:26:47,11:26:47,1171,28,,,,8565.89,0
3979020,11:28:00,11:28:00,1173,29,,,,8848.48,
3979020,11:28:49,11:28:49,1174,30,,,,9091.29,0
3979020,11:29:31,11:29:31,8361,31,,,,9285.9,0
3979020,11:30:40,11:30:40,1176,32,,,,9594.02,0
3979020,11:31:12,11:31:12,1177,33,,,,9775.75,0
3979020,11:32:26,11:32:26,1178,34,,,,10140.01,0
3979020,11:33:15,11:33:15,7259,35,,,,10435.41,0
3979020,11:34:17,11:34:17,1180,36,,,,10688.94,0
3979020,11:35:31,11:35:31,7260,37,,,,11088.61,0
3979020,11:37:00,11:37:00,1182,38,,,,11533.14,
3979020,11:37:37,11:37:37,1183,39,,,,11845.98,0
3979020,11:38:12,11:38:12,1184,40,,,,12055.05,0
3979020,11:39:00,11:39:00,1185,41,,,,12334.3,0
3979020,11:39:44,11:39:44,1186,42,,,,12611.21,0
3979020,11:40:09,11:40:09,1187,43,,,,12799.48,0
3979020,11:40:43,11:40:43,1188,44,,,,13031.37,0
3979020,11:41:00,11:41:00,1189,45,,,,13161.2,
3979020,11:42:25,11:42:25,1190,46,,,,13480.12,0
3979020,11:43:55,11:43:55,1191,47,,,,13840.9,0
3979020,11:44:29,11:44:29,1192,48,,,,13972.58,0
3979020,11:45:20,11:45:20,1193,49,,,,14176.58,0
3979020,11:46:37,11:46:37,1194,50,,,,14465.36,0
3979020,11:47:19,11:47:19,1195,51,,,,14579.86,0
3979020,11:48:41,11:48:41,1196,52,,,,14791.12,0
3979020,11:49:49,11:49:49,1197,53,,,,14969.49,0
3979020,11:51:31,11:51:31,1198,54,,,,15254.24,0
3979020,11:54:22,11:54:22,6894,55,,,,15725.35,0
3979020,11:55:39,11:55:39,1346,56,,,,15944.78,0
3979020,11:59:00,11:59:00,9922,57,,1,,16563.28,
3979030,10:51:00,10:51:00,9946,1,,,1,0,
3979030,10:52:21,10:52:21,10173,2,,,,530.73,0
3979030,10:52:54,10:52:54,2571,3,,,,708.77,0
3979030,10:53:55,10:53:55,2572,4,,,,1009.22,0
3979030,10:55:17,10:55:17,10028,5,,,,1448.81,0
3979030,10:58:00,10:58:00,9871,6,,,,2476.77,
3979030,10:58:21,10:58:21,2577,7,,,,2583.43,0
3979030,10:59:49,10:59:49,2578,8,,,,3024.84,0
3979030,11:00:30,11:00:30,2579,9,,,,3287.1,0
3979030,11:01:00,11:01:00,9928,10,,,,3439.27,
3979030,11:03:11,11:03:11,9912,11,,,,3680.82,0
3979030,11:06:00,11:06:00,9822,12,,,,3975.26,
3979030,11:06:36,11:06:36,8431,13,,,,4156.49,0
3979030,11:07:50,11:07:50,1153,14,,,,4496.25,0
3979030,11:09:00,11:09:00,9869,15,,,,4797.43,
3979030,11:10:50,11:10:50,1154,16,,,,5183.48,0
3979030,11:12:04,11:12:04,1155,17,,,,5449.07,0
3979030,11:12:48,11:12:48,1156,18,,,,5578.48,0
3979030,11:13:32,11:13:32,1157,19,,,,5727.65,0
3979030,11:14:53,11:14:53,1159,20,,,,5991.04,0
3979030,11:16:07,11:16:07,1160,21,,,,6278.97,0
3979030,11:19:52,11:19:52,1162,22,,,,6905.64,0
3979030,11:21:35,11:21:35,10382,23,,,,7190.09,0
3979030,11:23:00,11:23:00,10383,24,,,,7482.64,
3979030,11:24:09,11:24:09,1167,25,,,,7826.75,0
3979030,11:25:03,11:25:03,10385,26,,,,8096.21,0
3979030,11:26:15,11:26:15,1170,27,,,,8414.11,0
3979030,11:26:47,11:26:47,1171,28,,,,8565.89,0
3979030,11:28:00,11:28:00,1173,29,,,,8848.48,
3979030,11:28:49,11:28:49,1174,30,,,,9091.29,0
3979030,11:29:31,11:29:31,8361,31,,,,9285.9,0
3979030,11:30:40,11:30:40,1176,32,,,,9594.02,0
3979030,11:31:12,11:31:12,1177,33,,,,9775.75,0
3979030,11:32:26,11:32:26,1178,34,,,,10140.01,0
3979030,11:33:15,11:33:15,7259,35,,,,10435.41,0
3979030,11:34:17,11:34:17,1180,36,,,,10688.94,0
3979030,11:35:31,11:35:31,7260,37,,,,11088.61,0
3979030,11:37:00,11:37:00,1182,38,,,,11533.14,
3979030,11:37:37,11:37:37,1183,39,,,,11845.98,0
3979030,11:38:12,11:38:12,1184,40,,,,12055.05,0
3979030,11:39:00,11:39:00,1185,41,,,,12334.3,0
3979030,11:39:44,11:39:44,1186,42,,,,12611.21,0
3979030,11:40:09,11:40:09,1187,43,,,,12799.48,0
3979030,11:40:43,11:40:43,1188,44,,,,13031.37,0
3979030,11:41:00,11:41:00,1189,45,,,,13161.2,
3979030,11:42:25,11:42:25,1190,46,,,,13480.12,0
3979030,11:43:55,11:43:55,1191,47,,,,13840.9,0
3979030,11:44:29,11:44:29,1192,48,,,,13972.58,0
3979030,11:45:20,11:45:20,1193,49,,,,14176.58,0
3979030,11:46:37,11:46:37,1194,50,,,,14465.36,0
3979030,11:47:19,11:47:19,1195,51,,,,14579.86,0
3979030,11:48:41,11:48:41,1196,52,,,,14791.12,0
3979030,11:49:49,11:49:49,1197,53,,,,14969.49,0
3979030,11:51:31,11:51:31,1198,54,,,,15254.24,0
3979030,11:54:22,11:54:22,6894,55,,,,15725.35,0
3979030,11:55:39,11:55:39,1346,56,,,,15944.78,0
3979030,11:59:00,11:59:00,9922,57,,1,,16563.28,
3979040,10:51:00,10:51:00,9946,1,,,1,0,
3979040,10:52:21,10:52:21,10173,2,,,,530.73,0
3979040,10:52:54,10:52:54,2571,3,,,,708.77,0
3979040,10:53:55,10:53:55,2572,4,,,,1009.22,0
3979040,10:55:17,10:55:17,10028,5,,,,1448.81,0
3979040,10:58:00,10:58:00,9871,6,,,,2476.77,
3979040,10:58:21,10:58:21,2577,7,,,,2583.43,0
3979040,10:59:49,10:59:49,2578,8,,,,3024.84,0
3979040,11:00:30,11:00:30,2579,9,,,,3287.1,0
3979040,11:01:00,11:01:00,9928,10,,,,3439.27,
3979040,11:03:11,11:03:11,9912,11,,,,3680.82,0
3979040,11:06:00,11:06:00,9822,12,,,,3975.26,
3979040,11:06:36,11:06:36,8431,13,,,,4156.49,0
3979040,11:07:50,11:07:50,1153,14,,,,4496.25,0
3979040,11:09:00,11:09:00,9869,15,,,,4797.43,
3979040,11:10:50,11:10:50,1154,16,,,,5183.48,0
3979040,11:12:04,11:12:04,1155,17,,,,5449.07,0
3979040,11:12:48,11:12:48,1156,18,,,,5578.48,0
3979040,11:13:32,11:13:32,1157,19,,,,5727.65,0
3979040,11:14:53,11:14:53,1159,20,,,,5991.04,0
3979040,11:16:07,11:16:07,1160,21,,,,6278.97,0
3979040,11:19:52,11:19:52,1162,22,,,,6905.64,0
3979040,11:21:35,11:21:35,10382,23,,,,7190.09,0
3979040,11:23:00,11:23:00,10383,24,,,,7482.64,
3979040,11:24:09,11:24:09,1167,25,,,,7826.75,0
3979040,11:25:03,11:25:03,10385,26,,,,8096.21,0
3979040,11:26:15,11:26:15,1170,27,,,,8414.11,0
3979040,11:26:47,11:26:47,1171,28,,,,8565.89,0
3979040,11:28:00,11:28:00,1173,29,,,,8848.48,
3979040,11:28:49,11:28:49,1174,30,,,,9091.29,0
3979040,11:29:31,11:29:31,8361,31,,,,9285.9,0
3979040,11:30:40,11:30:40,1176,32,,,,9594.02,0
3979040,11:31:12,11:31:12,1177,33,,,,9775.75,0
3979040,11:32:26,11:32:26,1178,34,,,,10140.01,0
3979040,11:33:15,11:33:15,7259,35,,,,10435.41,0
3979040,11:34:17,11:34:17,1180,36,,,,10688.94,0
3979040,11:35:31,11:35:31,7260,37,,,,11088.61,0
3979040,11:37:00,11:37:00,1182,38,,,,11533.14,
3979040,11:37:37,11:37:37,1183,39,,,,11845.98,0
3979040,11:38:12,11:38:12,1184,40,,,,12055.05,0
3979040,11:39:00,11:39:00,1185,41,,,,12334.3,0
3979040,11:39:44,11:39:44,1186,42,,,,12611.21,0
3979040,11:40:09,11:40:09,1187,43,,,,12799.48,0
3979040,11:40:43,11:40:43,1188,44,,,,13031.37,0
3979040,11:41:00,11:41:00,1189,45,,,,13161.2,
3979040,11:42:25,11:42:25,1190,46,,,,13480.12,0
3979040,11:43:55,11:43:55,1191,47,,,,13840.9,0
3979040,11:44:29,11:44:29,1192,48,,,,13972.58,0
3979040,11:45:20,11:45:20,1193,49,,,,14176.58,0
3979040,11:46:37,11:46:37,1194,50,,,,14465.36,0
3979040,11:47:19,11:47:19,1195,51,,,,14579.86,0
3979040,11:48:41,11:48:41,1196,52,,,,14791.12,0
3979040,11:49:49,11:49:49,1197,53,,,,14969.49,0
3979040,11:51:31,11:51:31,1198,54,,,,15254.24,0
3979040,11:54:22,11:54:22,6894,55,,,,15725.35,0
3979040,11:55:39,11:55:39,1346,56,,,,15944.78,0
3979040,11:59:00,11:59:00,9922,57,,1,,16563.28,
3979050,10:51:00,10:51:00,9946,1,,,1,0,
3979050,10:52:21,10:52:21,10173,2,,,,530.73,0
3979050,10:52:54,10:52:54,2571,3,,,,708.77,0
3979050,10:53:55,10:53:55,2572,4,,,,1009.22,0
3979050,10:55:17,10:55:17,10028,5,,,,1448.81,0
3979050,10:58:00,10:58:00,9871,6,,,,2476.77,
3979050,10:58:21,10:58:21,2577,7,,,,2583.43,0
3979050,10:59:49,10:59:49,2578,8,,,,3024.84,0
3979050,11:00:30,11:00:30,2579,9,,,,3287.1,0
3979050,11:01:00,11:01:00,9928,10,,,,3439.27,
3979050,11:03:11,11:03:11,9912,11,,,,3680.82,0
3979050,11:06:00,11:06:00,9822,12,,,,3975.26,
3979050,11:06:36,11:06:36,8431,13,,,,4156.49,0
3979050,11:07:50,11:07:50,1153,14,,,,4496.25,0
3979050,11:09:00,11:09:00,9869,15,,,,4797.43,
3979050,11:10:50,11:10:50,1154,16,,,,5183.48,0
3979050,11:12:04,11:12:04,1155,17,,,,5449.07,0
3979050,11:12:48,11:12:48,1156,18,,,,5578.48,0
3979050,11:13:32,11:13:32,1157,19,,,,5727.65,0
3979050,11:14:53,11:14:53,1159,20,,,,5991.04,0
3979050,11:16:07,11:16:07,1160,21,,,,6278.97,0
3979050,11:19:52,11:19:52,1162,22,,,,6905.64,0
3979050,11:21:35,11:21:35,10382,23,,,,7190.09,0
3979050,11:23:00,11:23:00,10383,24,,,,7482.64,
3979050,11:24:09,11:24:09,1167,25,,,,7826.75,0
3979050,11:25:03,11:25:03,10385,26,,,,8096.21,0
3979050,11:26:15,11:26:15,1170,27,,,,8414.11,0
3979050,11:26:47,11:26:47,1171,28,,,,8565.89,0
3979050,11:28:00,11:28:00,1173,29,,,,8848.48,
3979050,11:28:49,11:28:49,1174,30,,,,9091.29,0
3979050,11:29:31,11:29:31,8361,31,,,,9285.9,0
3979050,11:30:40,11:30:40,1176,32,,,,9594.02,0
3979050,11:31:12,11:31:12,1177,33,,,,9775.75,0
3979050,11:32:26,11:32:26,1178,34,,,,10140.01,0
3979050,11:33:15,11:33:15,7259,35,,,,10435.41,0
3979050,11:34:17,11:34:17,1180,36,,,,10688.94,0
3979050,11:35:31,11:35:31,7260,37,,,,11088.61,0
3979050,11:37:00,11:37:00,1182,38,,,,11533.14,
3979050,11:37:37,11:37:37,1183,39,,,,11845.98,0
3979050,11:38:12,11:38:12,1184,40,,,,12055.05,0
3979050,11:39:00,11:39:00,1185,41,,,,12334.3,0
3979050,11:39:44,11:39:44,1186,42,,,,12611.21,0
3979050,11:40:09,11:40:09,1187,43,,,,12799.48,0
3979050,11:40:43,11:40:43,1188,44,,,,13031.37,0
3979050,11:41:00,11:41:00,1189,45,,,,13161.2,
3979050,11:42:25,11:42:25,1190,46,,,,13480.12,0
3979050,11:43:55,11:43:55,1191,47,,,,13840.9,0
3979050,11:44:29,11:44:29,1192,48,,,,13972.58,0
3979050,11:45:20,11:45:20,1193,49,,,,14176.58,0
3979050,11:46:37,11:46:37,1194,50,,,,14465.36,0
3979050,11:47:19,11:47:19,1195,51,,,,14579.86,0
3979050,11:48:41,11:48:41,1196,52,,,,14791.12,0
3979050,11:49:49,11:49:49,1197,53,,,,14969.49,0
3979050,11:51:31,11:51:31,1198,54,,,,15254.24,0
3979050,11:54:22,11:54:22,6894,55,,,,15725.35,0
3979050,11:55:39,11:55:39,1346,56,,,,15944.78,0
3979050,11:59:00,11:59:00,9922,57,,1,,16563.28,
3979060,10:51:00,10:51:00,9946,1,,,1,0,
3979060,10:52:21,10:52:21,10173,2,,,,530.73,0
3979060,10:52:54,10:52:54,2571,3,,,,708.77,0
3979060,10:53:55,10:53:55,2572,4,,,,1009.22,0
3979060,10:55:17,10:55:17,10028,5,,,,1448.81,0
3979060,10:58:00,10:58:00,9871,6,,,,2476.77,
3979060,10:58:21,10:58:21,2577,7,,,,2583.43,0
3979060,10:59:49,10:59:49,2578,8,,,,3024.84,0
3979060,11:00:30,11:00:30,2579,9,,,,3287.1,0
3979060,11:01:00,11:01:00,9928,10,,,,3439.27,
3979060,11:03:11,11:03:11,9912,11,,,,3680.82,0
3979060,11:06:00,11:06:00,9822,12,,,,3975.26,
3979060,11:06:36,11:06:36,8431,13,,,,4156.49,0
3979060,11:07:50,11:07:50,1153,14,,,,4496.25,0
3979060,11:09:00,11:09:00,9869,15,,,,4797.43,
3979060,11:10:50,11:10:50,1154,16,,,,5183.48,0
3979060,11:12:04,11:12:04,1155,17,,,,5449.07,0
3979060,11:12:48,11:12:48,1156,18,,,,5578.48,0
3979060,11:13:32,11:13:32,1157,19,,,,5727.65,0
3979060,11:14:53,11:14:53,1159,20,,,,5991.04,0
3979060,11:16:07,11:16:07,1160,21,,,,6278.97,0
3979060,11:19:52,11:19:52,1162,22,,,,6905.64,0
3979060,11:21:35,11:21:35,10382,23,,,,7190.09,0
3979060,11:23:00,11:23:00,10383,24,,,,7482.64,
3979060,11:24:09,11:24:09,1167,25,,,,7826.75,0
3979060,11:25:03,11:25:03,10385,26,,,,8096.21,0
3979060,11:26:15,11:26:15,1170,27,,,,8414.11,0
3979060,11:26:47,11:26:47,1171,28,,,,8565.89,0
3979060,11:28:00,11:28:00,1173,29,,,,8848.48,
3979060,11:28:49,11:28:49,1174,30,,,,9091.29,0
3979060,11:29:31,11:29:31,8361,31,,,,9285.9,0
3979060,11:30:40,11:30:40,1176,32,,,,9594.02,0
3979060,11:31:12,11:31:12,1177,33,,,,9775.75,0
3979060,11:32:26,11:32:26,1178,34,,,,10140.01,0
3979060,11:33:15,11:33:15,7259,35,,,,10435.41,0
3979060,11:34:17,11:34:17,1180,36,,,,10688.94,0
3979060,11:35:31,11:35:31,7260,37,,,,11088.61,0
3979060,11:37:00,11:37:00,1182,38,,,,11533.14,
3979060,11:37:37,11:37:37,1183,39,,,,11845.98,0
3979060,11:38:12,11:38:12,1184,40,,,,12055.05,0
3979060,11:39:00,11:39:00,1185,41,,,,12334.3,0
3979060,11:39:44,11:39:44,1186,42,,,,12611.21,0
3979060,11:40:09,11:40:09,1187,43,,,,12799.48,0
3979060,11:40:43,11:40:43,1188,44,,,,13031.37,0
3979060,11:41:00,11:41:00,1189,45,,,,13161.2,
3979060,11:42:25,11:42:25,1190,46,,,,13480.12,0
3979060,11:43:55,11:43:55,1191,47,,,,13840.9,0
3979060,11:44:29,11:44:29,1192,48,,,,13972.58,0
3979060,11:45:20,11:45:20,1193,49,,,,14176.58,0
3979060,11:46:37,11:46:37,1194,50,,,,14465.36,0
3979060,11:47:19,11:47:19,1195,51,,,,14579.86,0
3979060,11:48:41,11:48:41,1196,52,,,,14791.12,0
3979060,11:49:49,11:49:49,1197,53,,,,14969.49,0
3979060,11:51:31,11:51:31,1198,54,,,,15254.24,0
3979060,11:54:22,11:54:22,6894,55,,,,15725.35,0
3979060,11:55:39,11:55:39,1346,56,,,,15944.78,0
3979060,11:59:00,11:59:00,9922,57,,1,,16563.28,
4003020,15:34:00,15:34:00,9946,1,,,1,0,
4003020,15:35:33,15:35:33,10173,2,,,,530.73,0
4003020,15:36:10,15:36:10,2571,3,,,,708.77,0
4003020,15:37:20,15:37:20,2572,4,,,,1009.22,0
4003020,15:38:53,15:38:53,10028,5,,,,1448.81,0
4003020,15:42:00,15:42:00,9871,6,,,,2476.77,
4003020,15:42:42,15:42:42,2577,7,,,,2583.43,0
4003020,15:45:38,15:45:38,2578,8,,,,3024.84,0
4003020,15:47:00,15:47:00,2579,9,,,,3287.1,0
4003020,15:48:00,15:48:00,9928,10,,,,3439.27,
4003020,15:50:11,15:50:11,9912,11,,,,3680.82,0
4003020,15:53:00,15:53:00,9822,12,,,,3975.26,
4003020,15:53:49,15:53:49,8431,13,,,,4156.49,0
4003020,15:55:27,15:55:27,1153,14,,,,4496.25,0
4003020,15:57:00,15:57:00,9869,15,,,,4797.43,
4003020,15:59:22,15:59:22,1154,16,,,,5183.48,0
4003020,16:00:56,16:00:56,1155,17,,,,5449.07,0
4003020,16:01:53,16:01:53,1156,18,,,,5578.48,0
4003020,16:02:50,16:02:50,1157,19,,,,5727.65,0
4003020,16:04:34,16:04:34,1159,20,,,,5991.04,0
4003020,16:06:09,16:06:09,1160,21,,,,6278.97,0
4003020,16:10:58,16:10:58,1162,22,,,,6905.64,0
4003020,16:13:11,16:13:11,10382,23,,,,7190.09,0
4003020,16:15:00,16:15:00,10383,24,,,,7482.64,
4003020,16:16:09,16:16:09,1167,25,,,,7826.75,0
4003020,16:17:03,16:17:03,10385,26,,,,8096.21,0
4003020,16:18:15,16:18:15,1170,27,,,,8414.11,0
4003020,16:18:47,16:18:47,1171,28,,,,8565.89,0
4003020,16:20:00,16:20:00,1173,29,,,,8848.48,
4003020,16:21:05,16:21:05,1174,30,,,,9091.29,0
4003020,16:22:01,16:22:01,8361,31,,,,9285.9,0
4003020,16:23:33,16:23:33,1176,32,,,,9594.02,0
4003020,16:24:16,16:24:16,1177,33,,,,9775.75,0
4003020,16:25:55,16:25:55,1178,34,,,,10140.01,0
4003020,16:27:00,16:27:00,7259,35,,,,10435.41,0
4003020,16:28:23,16:28:23,1180,36,,,,10688.94,0
4003020,16:30:01,16:30:01,7260,37,,,,11088.61,0
4003020,16:32:00,16:32:00,1182,38,,,,11533.14,
4003020,16:32:56,16:32:56,1183,39,,,,11845.98,0
4003020,16:33:48,16:33:48,1184,40,,,,12055.05,0
4003020,16:35:00,16:35:00,1185,41,,,,12334.3,0
4003020,16:36:06,16:36:06,1186,42,,,,12611.21,0
4003020,16:36:43,16:36:43,1187,43,,,,12799.48,0
4003020,16:37:35,16:37:35,1188,44,,,,13031.37,0
4003020,16:38:00,16:38:00,1189,45,,,,13161.2,
4003020,16:39:58,16:39:58,1190,46,,,,13480.12,0
4003020,16:42:03,16:42:03,1191,47,,,,13840.9,0
4003020,16:42:50,16:42:50,1192,48,,,,13972.58,0
4003020,16:44:01,16:44:01,1193,49,,,,14176.58,0
4003020,16:45:48,16:45:48,1194,50,,,,14465.36,0
4003020,16:46:47,16:46:47,1195,51,,,,14579.86,0
4003020,16:48:40,16:48:40,1196,52,,,,14791.12,0
4003020,16:50:15,16:50:15,1197,53,,,,14969.49,0
4003020,16:52:37,16:52:37,1198,54,,,,15254.24,0
4003020,16:56:34,16:56:34,6894,55,,,,15725.35,0
4003020,16:58:21,16:58:21,1346,56,,,,15944.78,0
4003020,17:03:00,17:03:00,9922,57,,1,,16563.28,
4003030,15:34:00,15:34:00,9946,1,,,1,0,
4003030,15:35:33,15:35:33,10173,2,,,,530.73,0
4003030,15:36:10,15:36:10,2571,3,,,,708.77,0
4003030,15:37:20,15:37:20,2572,4,,,,1009.22,0
4003030,15:38:53,15:38:53,10028,5,,,,1448.81,0
4003030,15:42:00,15:42:00,9871,6,,,,2476.77,
4003030,15:42:42,15:42:42,2577,7,,,,2583.43,0
4003030,15:45:38,15:45:38,2578,8,,,,3024.84,0
4003030,15:47:00,15:47:00,2579,9,,,,3287.1,0
4003030,15:48:00,15:48:00,9928,10,,,,3439.27,
4003030,15:50:11,15:50:11,9912,11,,,,3680.82,0
4003030,15:53:00,15:53:00,9822,12,,,,3975.26,
4003030,15:53:49,15:53:49,8431,13,,,,4156.49,0
4003030,15:55:27,15:55:27,1153,14,,,,4496.25,0
4003030,15:57:00,15:57:00,9869,15,,,,4797.43,
4003030,15:59:22,15:59:22,1154,16,,,,5183.48,0
4003030,16:00:56,16:00:56,1155,17,,,,5449.07,0
4003030,16:01:53,16:01:53,1156,18,,,,5578.48,0
4003030,16:02:50,16:02:50,1157,19,,,,5727.65,0
4003030,16:04:34,16:04:34,1159,20,,,,5991.04,0
4003030,16:06:09,16:06:09,1160,21,,,,6278.97,0
4003030,16:10:58,16:10:58,1162,22,,,,6905.64,0
4003030,16:13:11,16:13:11,10382,23,,,,7190.09,0
4003030,16:15:00,16:15:00,10383,24,,,,7482.64,
4003030,16:16:09,16:16:09,1167,25,,,,7826.75,0
4003030,16:17:03,16:17:03,10385,26,,,,8096.21,0
4003030,16:18:15,16:18:15,1170,27,,,,8414.11,0
4003030,16:18:47,16:18:47,1171,28,,,,8565.89,0
4003030,16:20:00,16:20:00,1173,29,,,,8848.48,
4003030,16:21:05,16:21:05,1174,30,,,,9091.29,0
4003030,16:22:01,16:22:01,8361,31,,,,9285.9,0
4003030,16:23:33,16:23:33,1176,32,,,,9594.02,0
4003030,16:24:16,16:24:16,1177,33,,,,9775.75,0
4003030,16:25:55,16:25:55,1178,34,,,,10140.01,0
4003030,16:27:00,16:27:00,7259,35,,,,10435.41,0
4003030,16:28:23,16:28:23,1180,36,,,,10688.94,0
4003030,16:30:01,16:30:01,7260,37,,,,11088.61,0
4003030,16:32:00,16:32:00,1182,38,,,,11533.14,
4003030,16:32:56,16:32:56,1183,39,,,,11845.98,0
4003030,16:33:48,16:33:48,1184,40,,,,12055.05,0
4003030,16:35:00,16:35:00,1185,41,,,,12334.3,0
4003030,16:36:06,16:36:06,1186,42,,,,12611.21,0
4003030,16:36:43,16:36:43,1187,43,,,,12799.48,0
4003030,16:37:35,16:37:35,1188,44,,,,13031.37,0
4003030,16:38:00,16:38:00,1189,45,,,,13161.2,
4003030,16:39:58,16:39:58,1190,46,,,,13480.12,0
4003030,16:42:03,16:42:03,1191,47,,,,13840.9,0
4003030,16:42:50,16:42:50,1192,48,,,,13972.58,0
4003030,16:44:01,16:44:01,1193,49,,,,14176.58,0
4003030,16:45:48,16:45:48,1194,50,,,,14465.36,0
4003030,16:46:47,16:46:47,1195,51,,,,14579.86,0
4003030,16:48:40,16:48:40,1196,52,,,,14791.12,0
4003030,16:50:15,16:50:15,1197,53,,,,14969.49,0
4003030,16:52:37,16:52:37,1198,54,,,,15254.24,0
4003030,16:56:34,16:56:34,6894,55,,,,15725.35,0
4003030,16:58:21,16:58:21,1346,56,,,,15944.78,0
4003030,17:03:00,17:03:00,9922,57,,1,,16563.28,
4003040,15:34:00,15:34:00,9946,1,,,1,0,
4003040,15:35:33,15:35:33,10173,2,,,,530.73,0
4003040,15:36:10,15:36:10,2571,3,,,,708.77,0
4003040,15:37:20,15:37:20,2572,4,,,,1009.22,0
4003040,15:38:53,15:38:53,10028,5,,,,1448.81,0
4003040,15:42:00,15:42:00,9871,6,,,,2476.77,
4003040,15:42:42,15:42:42,2577,7,,,,2583.43,0
4003040,15:45:38,15:45:38,2578,8,,,,3024.84,0
4003040,15:47:00,15:47:00,2579,9,,,,3287.1,0
4003040,15:48:00,15:48:00,9928,10,,,,3439.27,
4003040,15:50:11,15:50:11,9912,11,,,,3680.82,0
4003040,15:53:00,15:53:00,9822,12,,,,3975.26,
4003040,15:53:49,15:53:49,8431,13,,,,4156.49,0
4003040,15:55:27,15:55:27,1153,14,,,,4496.25,0
4003040,15:57:00,15:57:00,9869,15,,,,4797.43,
4003040,15:59:22,15:59:22,1154,16,,,,5183.48,0
4003040,16:00:56,16:00:56,1155,17,,,,5449.07,0
4003040,16:01:53,16:01:53,1156,18,,,,5578.48,0
4003040,16:02:50,16:02:50,1157,19,,,,5727.65,0
4003040,16:04:34,16:04:34,1159,20,,,,5991.04,0
4003040,16:06:09,16:06:09,1160,21,,,,6278.97,0
4003040,16:10:58,16:10:58,1162,22,,,,6905.64,0
4003040,16:13:11,16:13:11,10382,23,,,,7190.09,0
4003040,16:15:00,16:15:00,10383,24,,,,7482.64,
4003040,16:16:09,16:16:09,1167,25,,,,7826.75,0
4003040,16:17:03,16:17:03,10385,26,,,,8096.21,0
4003040,16:18:15,16:18:15,1170,27,,,,8414.11,0
4003040,16:18:47,16:18:47,1171,28,,,,8565.89,0
4003040,16:20:00,16:20:00,1173,29,,,,8848.48,
4003040,16:21:05,16:21:05,1174,30,,,,9091.29,0
4003040,16:22:01,16:22:01,8361,31,,,,9285.9,0
4003040,16:23:33,16:23:33,1176,32,,,,9594.02,0
4003040,16:24:16,16:24:16,1177,33,,,,9775.75,0
4003040,16:25:55,16:25:55,1178,34,,,,10140.01,0
4003040,16:27:00,16:27:00,7259,35,,,,10435.41,0
4003040,16:28:23,16:28:23,1180,36,,,,10688.94,0
4003040,16:30:01,16:30:01,7260,37,,,,11088.61,0
4003040,16:32:00,16:32:00,1182,38,,,,11533.14,
4003040,16:32:56,16:32:56,1183,39,,,,11845.98,0
4003040,16:33:48,16:33:48,1184,40,,,,12055.05,0
4003040,16:35:00,16:35:00,1185,41,,,,12334.3,0
4003040,16:36:06,16:36:06,1186,42,,,,12611.21,0
4003040,16:36:43,16:36:43,1187,43,,,,12799.48,0
4003040,16:37:35,16:37:35,1188,44,,,,13031.37,0
4003040,16:38:00,16:38:00,1189,45,,,,13161.2,
4003040,16:39:58,16:39:58,1190,46,,,,13480.12,0
4003040,16:42:03,16:42:03,1191,47,,,,13840.9,0
4003040,16:42:50,16:42:50,1192,48,,,,13972.58,0
4003040,16:44:01,16:44:01,1193,49,,,,14176.58,0
4003040,16:45:48,16:45:48,1194,50,,,,14465.36,0
4003040,16:46:47,16:46:47,1195,51,,,,14579.86,0
4003040,16:48:40,16:48:40,1196,52,,,,14791.12,0
4003040,16:50:15,16:50:15,1197,53,,,,14969.49,0
4003040,16:52:37,16:52:37,1198,54,,,,15254.24,0
4003040,16:56:34,16:56:34,6894,55,,,,15725.35,0
4003040,16:58:21,16:58:21,1346,56,,,,15944.78,0
4003040,17:03:00,17:03:00,9922,57,,1,,16563.28,
4003050,15:34:00,15:34:00,9946,1,,,1,0,
4003050,15:35:33,15:35:33,10173,2,,,,530.73,0
4003050,15:36:10,15:36:10,2571,3,,,,708.77,0
4003050,15:37:20,15:37:20,2572,4,,,,1009.22,0
4003050,15:38:53,15:38:53,10028,5,,,,1448.81,0
4003050,15:42:00,15:42:00,9871,6,,,,2476.77,
4003050,15:42:42,15:42:42,2577,7,,,,2583.43,0
4003050,15:45:38,15:45:38,2578,8,,,,3024.84,0
4003050,15:47:00,15:47:00,2579,9,,,,3287.1,0
4003050,15:48:00,15:48:00,9928,10,,,,3439.27,
4003050,15:50:11,15:50:11,9912,11,,,,3680.82,0
4003050,15:53:00,15:53:00,9822,12,,,,3975.26,
4003050,15:53:49,15:53:49,8431,13,,,,4156.49,0
4003050,15:55:27,15:55:27,1153,14,,,,4496.25,0
4003050,15:57:00,15:57:00,9869,15,,,,4797.43,
4003050,15:59:22,15:59:22,1154,16,,,,5183.48,0
4003050,16:00:56,16:00:56,1155,17,,,,5449.07,0
4003050,16:01:53,16:01:53,1156,18,,,,5578.48,0
4003050,16:02:50,16:02:50,1157,19,,,,5727.65,0
4003050,16:04:34,16:04:34,1159,20,,,,5991.04,0
4003050,16:06:09,16:06:09,1160,21,,,,6278.97,0
4003050,16:10:58,16:10:58,1162,22,,,,6905.64,0
4003050,16:13:11,16:13:11,10382,23,,,,7190.09,0
4003050,16:15:00,16:15:00,10383,24,,,,7482.64,
4003050,16:16:09,16:16:09,1167,25,,,,7826.75,0
4003050,16:17:03,16:17:03,10385,26,,,,8096.21,0
4003050,16:18:15,16:18:15,1170,27,,,,8414.11,0
4003050,16:18:47,16:18:47,1171,28,,,,8565.89,0
4003050,16:20:00,16:20:00,1173,29,,,,8848.48,
4003050,16:21:05,16:21:05,1174,30,,,,9091.29,0
4003050,16:22:01,16:22:01,8361,31,,,,9285.9,0
4003050,16:23:33,16:23:33,1176,32,,,,9594.02,0
4003050,16:24:16,16:24:16,1177,33,,,,9775.75,0
4003050,16:25:55,16:25:55,1178,34,,,,10140.01,0
4003050,16:27:00,16:27:00,7259,35,,,,10435.41,0
4003050,16:28:23,16:28:23,1180,36,,,,10688.94,0
4003050,16:30:01,16:30:01,7260,37,,,,11088.61,0
4003050,16:32:00,16:32:00,1182,38,,,,11533.14,
4003050,16:32:56,16:32:56,1183,39,,,,11845.98,0
4003050,16:33:48,16:33:48,1184,40,,,,12055.05,0
4003050,16:35:00,16:35:00,1185,41,,,,12334.3,0
4003050,16:36:06,16:36:06,1186,42,,,,12611.21,0
4003050,16:36:43,16:36:43,1187,43,,,,12799.48,0
4003050,16:37:35,16:37:35,1188,44,,,,13031.37,0
4003050,16:38:00,16:38:00,1189,45,,,,13161.2,
4003050,16:39:58,16:39:58,1190,46,,,,13480.12,0
4003050,16:42:03,16:42:03,1191,47,,,,13840.9,0
4003050,16:42:50,16:42:50,1192,48,,,,13972.58,0
4003050,16:44:01,16:44:01,1193,49,,,,14176.58,0
4003050,16:45:48,16:45:48,1194,50,,,,14465.36,0
4003050,16:46:47,16:46:47,1195,51,,,,14579.86,0
4003050,16:48:40,16:48:40,1196,52,,,,14791.12,0
4003050,16:50:15,16:50:15,1197,53,,,,14969.49,0
4003050,16:52:37,16:52:37,1198,54,,,,15254.24,0
4003050,16:56:34,16:56:34,6894,55,,,,15725.35,0
4003050,16:58:21,16:58:21,1346,56,,,,15944.78,0
4003050,17:03:00,17:03:00,9922,57,,1,,16563.28,
4003060,15:34:00,15:34:00,9946,1,,,1,0,
4003060,15:35:33,15:35:33,10173,2,,,,530.73,0
4003060,15:36:10,15:36:10,2571,3,,,,708.77,0
4003060,15:37:20,15:37:20,2572,4,,,,1009.22,0
4003060,15:38:53,15:38:53,10028,5,,,,1448.81,0
4003060,15:42:00,15:42:00,9871,6,,,,2476.77,
4003060,15:42:42,15:42:42,2577,7,,,,2583.43,0
4003060,15:45:38,15:45:38,2578,8,,,,3024.84,0
4003060,15:47:00,15:47:00,2579,9,,,,3287.1,0
4003060,15:48:00,15:48:00,9928,10,,,,3439.27,
4003060,15:50:11,15:50:11,9912,11,,,,3680.82,0
4003060,15:53:00,15:53:00,9822,12,,,,3975.26,
4003060,15:53:49,15:53:49,8431,13,,,,4156.49,0
4003060,15:55:27,15:55:27,1153,14,,,,4496.25,0
4003060,15:57:00,15:57:00,9869,15,,,,4797.43,
4003060,15:59:22,15:59:22,1154,16,,,,5183.48,0
4003060,16:00:56,16:00:56,1155,17,,,,5449.07,0
4003060,16:01:53,16:01:53,1156,18,,,,5578.48,0
4003060,16:02:50,16:02:50,1157,19,,,,5727.65,0
4003060,16:04:34,16:04:34,1159,20,,,,5991.04,0
4003060,16:06:09,16:06:09,1160,21,,,,6278.97,0
4003060,16:10:58,16:10:58,1162,22,,,,6905.64,0
4003060,16:13:11,16:13:11,10382,23,,,,7190.09,0
4003060,16:15:00,16:15:00,10383,24,,,,7482.64,
4003060,16:16:09,16:16:09,1167,25,,,,7826.75,0
4003060,16:17:03,16:17:03,10385,26,,,,8096.21,0
4003060,16:18:15,16:18:15,1170,27,,,,8414.11,0
4003060,16:18:47,16:18:47,1171,28,,,,8565.89,0
4003060,16:20:00,16:20:00,1173,29,,,,8848.48,
4003060,16:21:05,16:21:05,1174,30,,,,9091.29,0
4003060,16:22:01,16:22:01,8361,31,,,,9285.9,0
4003060,16:23:33,16:23:33,1176,32,,,,9594.02,0
4003060,16:24:16,16:24:16,1177,33,,,,9775.75,0
4003060,16:25:55,16:25:55,1178,34,,,,10140.01,0
4003060,16:27:00,16:27:00,7259,35,,,,10435.41,0
4003060,16:28:23,16:28:23,1180,36,,,,10688.94,0
4003060,16:30:01,16:30:01,7260,37,,,,11088.61,0
4003060,16:32:00,16:32:00,1182,38,,,,11533.14,
4003060,16:32:56,16:32:56,1183,39,,,,11845.98,0
4003060,16:33:48,16:33:48,1184,40,,,,12055.05,0
4003060,16:35:00,16:35:00,1185,41,,,,12334.3,0
4003060,16:36:06,16:36:06,1186,42,,,,12611.21,0
4003060,16:36:43,16:36:43,1187,43,,,,12799.48,0
4003060,16:37:35,16:37:35,1188,44,,,,13031.37,0
4003060,16:38:00,16:38:00,1189,45,,,,13161.2,
4003060,16:39:58,16:39:58,1190,46,,,,13480.12,0
4003060,16:42:03,16:42:03,1191,47,,,,13840.9,0
4003060,16:42:50,16:42:50,1192,48,,,,13972.58,0
4003060,16:44:01,16:44:01,1193,49,,,,14176.58,0
4003060,16:45:48,16:45:48,1194,50,,,,14465.36,0
4003060,16:46:47,16:46:47,1195,51,,,,14579.86,0
4003060,16:48:40,16:48:40,1196,52,,,,14791.12,0
4003060,16:50:15,16:50:15,1197,53,,,,14969.49,0
4003060,16:52:37,16:52:37,1198,54,,,,15254.24,0
4003060,16:56:34,16:56:34,6894,55,,,,15725.35,0
4003060,16:58:21,16:58:21,1346,56,,,,15944.78,0
4003060,17:03:00,17:03:00,9922,57,,1,,16563.28,
4171070,21:23:00,21:23:00,9822,1,,,1,0,
4171070,21:23:44,21:23:44,8431,2,,,,181.2,0
4171070,21:25:22,21:25:22,1153,3,,,,516.53,0
4171070,21:27:00,21:27:00,9869,4,,,,822.36,
4171070,21:28:37,21:28:37,1154,5,,,,1208.26,0
4171070,21:29:35,21:29:35,1155,6,,,,1473.86,0
4171070,21:30:04,21:30:04,1156,7,,,,1586.43,0
4171070,21:30:33,21:30:33,1157,8,,,,1736.03,0
4171070,21:31:42,21:31:42,1159,9,,,,1985.02,0
4171070,21:32:40,21:32:40,1160,10,,,,2273.5,0
4171070,21:35:20,21:35:20,1162,11,,,,2900.94,0
4171070,21:36:40,21:36:40,10382,12,,,,3165.69,0
4171070,21:38:00,21:38:00,10383,13,,,,3457.49,
4171070,21:38:56,21:38:56,1167,14,,,,3802.23,0
4171070,21:39:39,21:39:39,10385,15,,,,4071.7,0
4171070,21:40:37,21:40:37,1170,16,,,,4389.6,0
4171070,21:41:03,21:41:03,1171,17,,,,4541.38,0
4171070,21:42:00,21:42:00,1173,18,,,,4823.96,
4171070,21:42:35,21:42:35,1174,19,,,,5067.26,0
4171070,21:43:02,21:43:02,8361,20,,,,5261.5,0
4171070,21:43:48,21:43:48,1176,21,,,,5569.62,0
4171070,21:44:09,21:44:09,1177,22,,,,5751.35,0
4171070,21:44:57,21:44:57,1178,23,,,,6115.61,0
4171070,21:45:31,21:45:31,7259,24,,,,6410.95,0
4171070,21:46:13,21:46:13,1180,25,,,,6664.28,0
4171070,21:47:01,21:47:01,7260,26,,,,7063.95,0
4171070,21:48:00,21:48:00,1182,27,,,,7508.48,
4171070,21:48:28,21:48:28,1183,28,,,,7821.32,0
4171070,21:48:53,21:48:53,1184,29,,,,8030.34,0
4171070,21:49:30,21:49:30,1185,30,,,,8309.59,0
4171070,21:50:02,21:50:02,1186,31,,,,8586.5,0
4171070,21:50:21,21:50:21,1187,32,,,,8774.77,0
4171070,21:50:47,21:50:47,1188,33,,,,9006.66,0
4171070,21:51:00,21:51:00,1189,34,,,,9136.49,
4171070,21:51:47,21:51:47,1190,35,,,,9455.41,0
4171070,21:52:37,21:52:37,1191,36,,,,9816.19,0
4171070,21:52:56,21:52:56,1192,37,,,,9947.87,0
4171070,21:53:24,21:53:24,1193,38,,,,10151.87,0
4171070,21:54:07,21:54:07,1194,39,,,,10440.65,0
4171070,21:54:31,21:54:31,1195,40,,,,10555.15,0
4171070,21:55:16,21:55:16,1196,41,,,,10765.73,0
4171070,21:55:46,21:55:46,1197,42,,,,10944.68,0
4171070,21:56:43,21:56:43,1198,43,,,,11229.71,0
4171070,21:58:28,21:58:28,6894,44,,,,11701.15,0
4171070,21:59:08,21:59:08,1346,45,,,,11920.58,0
4171070,22:01:00,22:01:00,9922,46,,1,,12539.19,
4205010,13:51:00,13:51:00,9822,1,,,1,0,
4205010,13:51:44,13:51:44,8431,2,,,,181.2,0
4205010,13:53:22,13:53:22,1153,3,,,,516.53,0
4205010,13:55:00,13:55:00,9869,4,,,,822.36,
4205010,13:56:46,13:56:46,1154,5,,,,1208.26,0
4205010,13:57:50,13:57:50,1155,6,,,,1473.86,0
4205010,13:58:21,13:58:21,1156,7,,,,1586.43,0
4205010,13:58:53,13:58:53,1157,8,,,,1736.03,0
4205010,14:00:08,14:00:08,1159,9,,,,1985.02,0
4205010,14:01:11,14:01:11,1160,10,,,,2273.5,0
4205010,14:04:05,14:04:05,1162,11,,,,2900.94,0
4205010,14:05:32,14:05:32,10382,12,,,,3165.69,0
4205010,14:07:00,14:07:00,10383,13,,,,3457.49,
4205010,14:07:56,14:07:56,1167,14,,,,3802.23,0
4205010,14:08:39,14:08:39,10385,15,,,,4071.7,0
4205010,14:09:37,14:09:37,1170,16,,,,4389.6,0
4205010,14:10:03,14:10:03,1171,17,,,,4541.38,0
4205010,14:11:00,14:11:00,1173,18,,,,4823.96,
4205010,14:11:35,14:11:35,1174,19,,,,5067.26,0
4205010,14:12:02,14:12:02,8361,20,,,,5261.5,0
4205010,14:12:48,14:12:48,1176,21,,,,5569.62,0
4205010,14:13:09,14:13:09,1177,22,,,,5751.35,0
4205010,14:13:57,14:13:57,1178,23,,,,6115.61,0
4205010,14:14:31,14:14:31,7259,24,,,,6410.95,0
4205010,14:15:13,14:15:13,1180,25,,,,6664.28,0
4205010,14:16:01,14:16:01,7260,26,,,,7063.95,0
4205010,14:17:00,14:17:00,1182,27,,,,7508.48,
4205010,14:17:28,14:17:28,1183,28,,,,7821.32,0
4205010,14:17:53,14:17:53,1184,29,,,,8030.34,0
4205010,14:18:30,14:18:30,1185,30,,,,8309.59,0
4205010,14:19:02,14:19:02,1186,31,,,,8586.5,0
4205010,14:19:21,14:19:21,1187,32,,,,8774.77,0
4205010,14:19:47,14:19:47,1188,33,,,,9006.66,0
4205010,14:20:00,14:20:00,1189,34,,,,9136.49,
4205010,14:20:56,14:20:56,1190,35,,,,9455.41,0
4205010,14:21:56,14:21:56,1191,36,,,,9816.19,0
4205010,14:22:19,14:22:19,1192,37,,,,9947.87,0
4205010,14:22:53,14:22:53,1193,38,,,,10151.87,0
4205010,14:23:44,14:23:44,1194,39,,,,10440.65,0
4205010,14:24:13,14:24:13,1195,40,,,,10555.15,0
4205010,14:25:07,14:25:07,1196,41,,,,10765.73,0
4205010,14:25:44,14:25:44,1197,42,,,,10944.68,0
4205010,14:26:52,14:26:52,1198,43,,,,11229.71,0
4205010,14:28:57,14:28:57,6894,44,,,,11701.15,0
4205010,14:29:46,14:29:46,1346,45,,,,11920.58,0
4205010,14:32:00,14:32:00,9922,46,,1,,12539.19,
4205080,13:51:00,13:51:00,9822,1,,,1,0,
4205080,13:51:44,13:51:44,8431,2,,,,181.2,0
4205080,13:53:22,13:53:22,1153,3,,,,516.53,0
4205080,13:55:00,13:55:00,9869,4,,,,822.36,
4205080,13:56:46,13:56:46,1154,5,,,,1208.26,0
4205080,13:57:50,13:57:50,1155,6,,,,1473.86,0
4205080,13:58:21,13:58:21,1156,7,,,,1586.43,0
4205080,13:58:53,13:58:53,1157,8,,,,1736.03,0
4205080,14:00:08,14:00:08,1159,9,,,,1985.02,0
4205080,14:01:11,14:01:11,1160,10,,,,2273.5,0
4205080,14:04:05,14:04:05,1162,11,,,,2900.94,0
4205080,14:05:32,14:05:32,10382,12,,,,3165.69,0
4205080,14:07:00,14:07:00,10383,13,,,,3457.49,
4205080,14:07:56,14:07:56,1167,14,,,,3802.23,0
4205080,14:08:39,14:08:39,10385,15,,,,4071.7,0
4205080,14:09:37,14:09:37,1170,16,,,,4389.6,0
4205080,14:10:03,14:10:03,1171,17,,,,4541.38,0
4205080,14:11:00,14:11:00,1173,18,,,,4823.96,
4205080,14:11:35,14:11:35,1174,19,,,,5067.26,0
4205080,14:12:02,14:12:02,8361,20,,,,5261.5,0
4205080,14:12:48,14:12:48,1176,21,,,,5569.62,0
4205080,14:13:09,14:13:09,1177,22,,,,5751.35,0
4205080,14:13:57,14:13:57,1178,23,,,,6115.61,0
4205080,14:14:31,14:14:31,7259,24,,,,6410.95,0
4205080,14:15:13,14:15:13,1180,25,,,,6664.28,0
4205080,14:16:01,14:16:01,7260,26,,,,7063.95,0
4205080,14:17:00,14:17:00,1182,27,,,,7508.48,
4205080,14:17:28,14:17:28,1183,28,,,,7821.32,0
4205080,14:17:53,14:17:53,1184,29,,,,8030.34,0
4205080,14:18:30,14:18:30,1185,30,,,,8309.59,0
4205080,14:19:02,14:19:02,1186,31,,,,8586.5,0
4205080,14:19:21,14:19:21,1187,32,,,,8774.77,0
4205080,14:19:47,14:19:47,1188,33,,,,9006.66,0
4205080,14:20:00,14:20:00,1189,34,,,,9136.49,
4205080,14:20:56,14:20:56,1190,35,,,,9455.41,0
4205080,14:21:56,14:21:56,1191,36,,,,9816.19,0
4205080,14:22:19,14:22:19,1192,37,,,,9947.87,0
4205080,14:22:53,14:22:53,1193,38,,,,10151.87,0
4205080,14:23:44,14:23:44,1194,39,,,,10440.65,0
4205080,14:24:13,14:24:13,1195,40,,,,10555.15,0
4205080,14:25:07,14:25:07,1196,41,,,,10765.73,0
4205080,14:25:44,14:25:44,1197,42,,,,10944.68,0
4205080,14:26:52,14:26:52,1198,43,,,,11229.71,0
4205080,14:28:57,14:28:57,6894,44,,,,11701.15,0
4205080,14:29:46,14:29:46,1346,45,,,,11920.58,0
4205080,14:32:00,14:32:00,9922,46,,1,,12539.19,
4205090,13:51:00,13:51:00,9822,1,,,1,0,
4205090,13:51:44,13:51:44,8431,2,,,,181.2,0
4205090,13:53:22,13:53:22,1153,3,,,,516.53,0
4205090,13:55:00,13:55:00,9869,4,,,,822.36,
4205090,13:56:46,13:56:46,1154,5,,,,1208.26,0
4205090,13:57:50,13:57:50,1155,6,,,,1473.86,0
4205090,13:58:21,13:58:21,1156,7,,,,1586.43,0
4205090,13:58:53,13:58:53,1157,8,,,,1736.03,0
4205090,14:00:08,14:00:08,1159,9,,,,1985.02,0
4205090,14:01:11,14:01:11,1160,10,,,,2273.5,0
4205090,14:04:05,14:04:05,1162,11,,,,2900.94,0
4205090,14:05:32,14:05:32,10382,12,,,,3165.69,0
4205090,14:07:00,14:07:00,10383,13,,,,3457.49,
4205090,14:07:56,14:07:56,1167,14,,,,3802.23,0
4205090,14:08:39,14:08:39,10385,15,,,,4071.7,0
4205090,14:09:37,14:09:37,1170,16,,,,4389.6,0
4205090,14:10:03,14:10:03,1171,17,,,,4541.38,0
4205090,14:11:00,14:11:00,1173,18,,,,4823.96,
4205090,14:11:35,14:11:35,1174,19,,,,5067.26,0
4205090,14:12:02,14:12:02,8361,20,,,,5261.5,0
4205090,14:12:48,14:12:48,1176,21,,,,5569.62,0
4205090,14:13:09,14:13:09,1177,22,,,,5751.35,0
4205090,14:13:57,14:13:57,1178,23,,,,6115.61,0
4205090,14:14:31,14:14:31,7259,24,,,,6410.95,0
4205090,14:15:13,14:15:13,1180,25,,,,6664.28,0
4205090,14:16:01,14:16:01,7260,26,,,,7063.95,0
4205090,14:17:00,14:17:00,1182,27,,,,7508.48,
4205090,14:17:28,14:17:28,1183,28,,,,7821.32,0
4205090,14:17:53,14:17:53,1184,29,,,,8030.34,0
4205090,14:18:30,14:18:30,1185,30,,,,8309.59,0
4205090,14:19:02,14:19:02,1186,31,,,,8586.5,0
4205090,14:19:21,14:19:21,1187,32,,,,8774.77,0
4205090,14:19:47,14:19:47,1188,33,,,,9006.66,0
4205090,14:20:00,14:20:00,1189,34,,,,9136.49,
4205090,14:20:56,14:20:56,1190,35,,,,9455.41,0
4205090,14:21:56,14:21:56,1191,36,,,,9816.19,0
4205090,14:22:19,14:22:19,1192,37,,,,9947.87,0
4205090,14:22:53,14:22:53,1193,38,,,,10151.87,0
4205090,14:23:44,14:23:44,1194,39,,,,10440.65,0
4205090,14:24:13,14:24:13,1195,40,,,,10555.15,0
4205090,14:25:07,14:25:07,1196,41,,,,10765.73,0
4205090,14:25:44,14:25:44,1197,42,,,,10944.68,0
4205090,14:26:52,14:26:52,1198,43,,,,11229.71,0
4205090,14:28:57,14:28:57,6894,44,,,,11701.15,0
4205090,14:29:46,14:29:46,1346,45,,,,11920.58,0
4205090,14:32:00,14:32:00,9922,46,,1,,12539.19,
4230070,19:44:00,19:44:00,9946,1,,,1,0,
4230070,19:44:56,19:44:56,10173,2,,,,518.45,0
4230070,19:45:18,19:45:18,2571,3,,,,713.25,0
4230070,19:45:56,19:45:56,2572,4,,,,1013.94,0
4230070,19:46:50,19:46:50,10028,5,,,,1468.64,0
4230070,19:47:50,19:47:50,9808,6,,,,1945.3,0
4230070,19:48:23,19:48:23,9690,7,,,,2227.94,0
4230070,19:49:00,19:49:00,9871,8,,,,2512.25,
4230070,19:49:28,19:49:28,2577,9,,,,2627.07,0
4230070,19:50:51,19:50:51,2578,10,,,,3062.48,0
4230070,19:51:31,19:51:31,2579,11,,,,3324.74,0
4230070,19:52:00,19:52:00,9928,12,,,,3476.91,
4230070,19:53:16,19:53:16,9912,13,,,,3726.15,0
4230070,19:55:00,19:55:00,9822,14,,,,4020.59,
4230070,19:55:48,19:55:48,8431,15,,,,4201.82,0
4230070,19:57:25,19:57:25,1153,16,,,,4541.58,0
4230070,19:59:00,19:59:00,9869,17,,,,4842.77,
4230070,20:00:26,20:00:26,1154,18,,,,5228.82,0
4230070,20:01:24,20:01:24,1155,19,,,,5494.41,0
4230070,20:01:59,20:01:59,1156,20,,,,5623.82,0
4230070,20:02:34,20:02:34,1157,21,,,,5772.99,0
4230070,20:03:37,20:03:37,1159,22,,,,6036.38,0
4230070,20:04:35,20:04:35,1160,23,,,,6324.31,0
4230070,20:07:32,20:07:32,1162,24,,,,6950.98,0
4230070,20:08:53,20:08:53,10382,25,,,,7235.43,0
4230070,20:10:00,20:10:00,10383,26,,,,7527.98,
4230070,20:10:56,20:10:56,1167,27,,,,7872.09,0
4230070,20:11:40,20:11:40,10385,28,,,,8141.55,0
4230070,20:12:39,20:12:39,1170,29,,,,8459.45,0
4230070,20:13:05,20:13:05,1171,30,,,,8611.23,0
4230070,20:14:00,20:14:00,1173,31,,,,8894.47,
4230070,20:14:31,20:14:31,1174,32,,,,9137.27,0
4230070,20:15:00,20:15:00,8361,33,,,,9331.91,0
4230070,20:15:46,20:15:46,1176,34,,,,9639.95,0
4230070,20:16:09,20:16:09,1177,35,,,,9821.35,0
4230070,20:16:58,20:16:58,1178,36,,,,10185.61,0
4230070,20:17:31,20:17:31,7259,37,,,,10481.01,0
4230070,20:18:12,20:18:12,1180,38,,,,10734.54,0
4230070,20:19:01,20:19:01,7260,39,,,,11134.21,0
4230070,20:20:00,20:20:00,1182,40,,,,11578.74,
4230070,20:20:27,20:20:27,1183,41,,,,11891.58,0
4230070,20:20:52,20:20:52,1184,42,,,,12100.65,0
4230070,20:21:26,20:21:26,1185,43,,,,12379.9,0
4230070,20:21:58,20:21:58,1186,44,,,,12656.81,0
4230070,20:22:16,20:22:16,1187,45,,,,12845.08,0
4230070,20:22:41,20:22:41,1188,46,,,,13076.97,0
4230070,20:23:00,20:23:00,1189,47,,,,13211.51,
4230070,20:24:07,20:24:07,1190,48,,,,13531.39,0
4230070,20:25:24,20:25:24,1191,49,,,,13877.62,0
4230070,20:25:49,20:25:49,1192,50,,,,14010.7,0
4230070,20:26:42,20:26:42,1193,51,,,,14218.08,0
4230070,20:27:42,20:27:42,1194,52,,,,14508.64,0
4230070,20:28:09,20:28:09,1195,53,,,,14631.54,0
4230070,20:28:50,20:28:50,1196,54,,,,14842.8,0
4230070,20:29:24,20:29:24,1197,55,,,,15021.14,0
4230070,20:30:15,20:30:15,1198,56,,,,15305.89,0
4230070,20:31:37,20:31:37,6894,57,,,,15777.03,0
4230070,20:32:16,20:32:16,1346,58,,,,15996.46,0
4230070,20:34:00,20:34:00,9922,59,,1,,16615.19,
432020,09:51:00,09:51:00,9946,1,,,1,0,
432020,09:52:21,09:52:21,10173,2,,,,530.73,0
432020,09:52:54,09:52:54,2571,3,,,,708.77,0
432020,09:53:55,09:53:55,2572,4,,,,1009.22,0
432020,09:55:17,09:55:17,10028,5,,,,1448.81,0
432020,09:58:00,09:58:00,9871,6,,,,2476.77,
432020,09:58:21,09:58:21,2577,7,,,,2583.43,0
432020,09:59:49,09:59:49,2578,8,,,,3024.84,0
432020,10:00:30,10:00:30,2579,9,,,,3287.1,0
432020,10:01:00,10:01:00,9928,10,,,,3439.27,
432020,10:03:11,10:03:11,9912,11,,,,3680.82,0
432020,10:06:00,10:06:00,9822,12,,,,3975.26,
432020,10:06:49,10:06:49,8431,13,,,,4156.49,0
432020,10:08:27,10:08:27,1153,14,,,,4496.25,0
432020,10:10:00,10:10:00,9869,15,,,,4797.43,
432020,10:11:42,10:11:42,1154,16,,,,5183.48,0
432020,10:12:51,10:12:51,1155,17,,,,5449.07,0
432020,10:13:32,10:13:32,1156,18,,,,5578.48,0
432020,10:14:13,10:14:13,1157,19,,,,5727.65,0
432020,10:15:28,10:15:28,1159,20,,,,5991.04,0
432020,10:16:36,10:16:36,1160,21,,,,6278.97,0
432020,10:20:05,10:20:05,1162,22,,,,6905.64,0
432020,10:21:41,10:21:41,10382,23,,,,7190.09,0
432020,10:23:00,10:23:00,10383,24,,,,7482.64,
432020,10:24:09,10:24:09,1167,25,,,,7826.75,0
432020,10:25:03,10:25:03,10385,26,,,,8096.21,0
432020,10:26:15,10:26:15,1170,27,,,,8414.11,0
432020,10:26:47,10:26:47,1171,28,,,,8565.89,0
432020,10:28:00,10:28:00,1173,29,,,,8848.48,
432020,10:28:43,10:28:43,1174,30,,,,9091.29,0
432020,10:29:21,10:29:21,8361,31,,,,9285.9,0
432020,10:30:22,10:30:22,1176,32,,,,9594.02,0
432020,10:30:50,10:30:50,1177,33,,,,9775.75,0
432020,10:31:56,10:31:56,1178,34,,,,10140.01,0
432020,10:32:40,10:32:40,7259,35,,,,10435.41,0
432020,10:33:35,10:33:35,1180,36,,,,10688.94,0
432020,10:34:41,10:34:41,7260,37,,,,11088.61,0
432020,10:36:00,10:36:00,1182,38,,,,11533.14,
432020,10:36:37,10:36:37,1183,39,,,,11845.98,0
432020,10:37:12,10:37:12,1184,40,,,,12055.05,0
432020,10:38:00,10:38:00,1185,41,,,,12334.3,0
432020,10:38:44,10:38:44,1186,42,,,,12611.21,0
432020,10:39:09,10:39:09,1187,43,,,,12799.48,0
432020,10:39:43,10:39:43,1188,44,,,,13031.37,0
432020,10:40:00,10:40:00,1189,45,,,,13161.2,
432020,10:41:15,10:41:15,1190,46,,,,13480.12,0
432020,10:42:35,10:42:35,1191,47,,,,13840.9,0
432020,10:43:05,10:43:05,1192,48,,,,13972.58,0
432020,10:43:51,10:43:51,1193,49,,,,14176.58,0
432020,10:44:59,10:44:59,1194,50,,,,14465.36,0
432020,10:45:37,10:45:37,1195,51,,,,14579.86,0
432020,10:46:49,10:46:49,1196,52,,,,14791.12,0
432020,10:47:50,10:47:50,1197,53,,,,14969.49,0
432020,10:49:21,10:49:21,1198,54,,,,15254.24,0
432020,10:51:53,10:51:53,6894,55,,,,15725.35,0
432020,10:53:01,10:53:01,1346,56,,,,15944.78,0
432020,10:56:00,10:56:00,9922,57,,1,,16563.28,
432030,09:51:00,09:51:00,9946,1,,,1,0,
432030,09:52:21,09:52:21,10173,2,,,,530.73,0
432030,09:52:54,09:52:54,2571,3,,,,708.77,0
432030,09:53:55,09:53:55,2572,4,,,,1009.22,0
432030,09:55:17,09:55:17,10028,5,,,,1448.81,0
432030,09:58:00,09:58:00,9871,6,,,,2476.77,
432030,09:58:21,09:58:21,2577,7,,,,2583.43,0
432030,09:59:49,09:59:49,2578,8,,,,3024.84,0
432030,10:00:30,10:00:30,2579,9,,,,3287.1,0
432030,10:01:00,10:01:00,9928,10,,,,3439.27,
432030,10:03:11,10:03:11,9912,11,,,,3680.82,0
432030,10:06:00,10:06:00,9822,12,,,,3975.26,
432030,10:06:49,10:06:49,8431,13,,,,4156.49,0
432030,10:08:27,10:08:27,1153,14,,,,4496.25,0
432030,10:10:00,10:10:00,9869,15,,,,4797.43,
432030,10:11:42,10:11:42,1154,16,,,,5183.48,0
432030,10:12:51,10:12:51,1155,17,,,,5449.07,0
432030,10:13:32,10:13:32,1156,18,,,,5578.48,0
432030,10:14:13,10:14:13,1157,19,,,,5727.65,0
432030,10:15:28,10:15:28,1159,20,,,,5991.04,0
432030,10:16:36,10:16:36,1160,21,,,,6278.97,0
432030,10:20:05,10:20:05,1162,22,,,,6905.64,0
432030,10:21:41,10:21:41,10382,23,,,,7190.09,0
432030,10:23:00,10:23:00,10383,24,,,,7482.64,
432030,10:24:09,10:24:09,1167,25,,,,7826.75,0
432030,10:25:03,10:25:03,10385,26,,,,8096.21,0
432030,10:26:15,10:26:15,1170,27,,,,8414.11,0
432030,10:26:47,10:26:47,1171,28,,,,8565.89,0
432030,10:28:00,10:28:00,1173,29,,,,8848.48,
432030,10:28:43,10:28:43,1174,30,,,,9091.29,0
432030,10:29:21,10:29:21,8361,31,,,,9285.9,0
432030,10:30:22,10:30:22,1176,32,,,,9594.02,0
432030,10:30:50,10:30:50,1177,33,,,,9775.75,0
432030,10:31:56,10:31:56,1178,34,,,,10140.01,0
432030,10:32:40,10:32:40,7259,35,,,,10435.41,0
432030,10:33:35,10:33:35,1180,36,,,,10688.94,0
432030,10:34:41,10:34:41,7260,37,,,,11088.61,0
432030,10:36:00,10:36:00,1182,38,,,,11533.14,
432030,10:36:37,10:36:37,1183,39,,,,11845.98,0
432030,10:37:12,10:37:12,1184,40,,,,12055.05,0
432030,10:38:00,10:38:00,1185,41,,,,12334.3,0
432030,10:38:44,10:38:44,1186,42,,,,12611.21,0
432030,10:39:09,10:39:09,1187,43,,,,12799.48,0
432030,10:39:43,10:39:43,1188,44,,,,13031.37,0
432030,10:40:00,10:40:00,1189,45,,,,13161.2,
432030,10:41:15,10:41:15,1190,46,,,,13480.12,0
432030,10:42:35,10:42:35,1191,47,,,,13840.9,0
432030,10:43:05,10:43:05,1192,48,,,,13972.58,0
432030,10:43:51,10:43:51,1193,49,,,,14176.58,0
432030,10:44:59,10:44:59,1194,50,,,,14465.36,0
432030,10:45:37,10:45:37,1195,51,,,,14579.86,0
432030,10:46:49,10:46:49,1196,52,,,,14791.12,0
432030,10:47:50,10:47:50,1197,53,,,,14969.49,0
432030,10:49:21,10:49:21,1198,54,,,,15254.24,0
432030,10:51:53,10:51:53,6894,55,,,,15725.35,0
432030,10:53:01,10:53:01,1346,56,,,,15944.78,0
432030,10:56:00,10:56:00,9922,57,,1,,16563.28,
432040,09:51:00,09:51:00,9946,1,,,1,0,
432040,09:52:21,09:52:21,10173,2,,,,530.73,0
432040,09:52:54,09:52:54,2571,3,,,,708.77,0
432040,09:53:55,09:53:55,2572,4,,,,1009.22,0
432040,09:55:17,09:55:17,10028,5,,,,1448.81,0
432040,09:58:00,09:58:00,9871,6,,,,2476.77,
432040,09:58:21,09:58:21,2577,7,,,,2583.43,0
432040,09:59:49,09:59:49,2578,8,,,,3024.84,0
432040,10:00:30,10:00:30,2579,9,,,,3287.1,0
432040,10:01:00,10:01:00,9928,10,,,,3439.27,
432040,10:03:11,10:03:11,9912,11,,,,3680.82,0
432040,10:06:00,10:06:00,9822,12,,,,3975.26,
432040,10:06:49,10:06:49,8431,13,,,,4156.49,0
432040,10:08:27,10:08:27,1153,14,,,,4496.25,0
432040,10:10:00,10:10:00,9869,15,,,,4797.43,
432040,10:11:42,10:11:42,1154,16,,,,5183.48,0
432040,10:12:51,10:12:51,1155,17,,,,5449.07,0
432040,10:13:32,10:13:32,1156,18,,,,5578.48,0
432040,10:14:13,10:14:13,1157,19,,,,5727.65,0
432040,10:15:28,10:15:28,1159,20,,,,5991.04,0
432040,10:16:36,10:16:36,1160,21,,,,6278.97,0
432040,10:20:05,10:20:05,1162,22,,,,6905.64,0
432040,10:21:41,10:21:41,10382,23,,,,7190.09,0
432040,10:23:00,10:23:00,10383,24,,,,7482.64,
432040,10:24:09,10:24:09,1167,25,,,,7826.75,0
432040,10:25:03,10:25:03,10385,26,,,,8096.21,0
432040,10:26:15,10:26:15,1170,27,,,,8414.11,0
432040,10:26:47,10:26:47,1171,28,,,,8565.89,0
432040,10:28:00,10:28:00,1173,29,,,,8848.48,
432040,10:28:43,10:28:43,1174,30,,,,9091.29,0
432040,10:29:21,10:29:21,8361,31,,,,9285.9,0
432040,10:30:22,10:30:22,1176,32,,,,9594.02,0
432040,10:30:50,10:30:50,1177,33,,,,9775.75,0
432040,10:31:56,10:31:56,1178,34,,,,10140.01,0
432040,10:32:40,10:32:40,7259,35,,,,10435.41,0
432040,10:33:35,10:33:35,1180,36,,,,10688.94,0
432040,10:34:41,10:34:41,7260,37,,,,11088.61,0
432040,10:36:00,10:36:00,1182,38,,,,11533.14,
432040,10:36:37,10:36:37,1183,39,,,,11845.98,0
432040,10:37:12,10:37:12,1184,40,,,,12055.05,0
432040,10:38:00,10:38:00,1185,41,,,,12334.3,0
432040,10:38:44,10:38:44,1186,42,,,,12611.21,0
432040,10:39:09,10:39:09,1187,43,,,,12799.48,0
432040,10:39:43,10:39:43,1188,44,,,,13031.37,0
432040,10:40:00,10:40:00,1189,45,,,,13161.2,
432040,10:41:15,10:41:15,1190,46,,,,13480.12,0
432040,10:42:35,10:42:35,1191,47,,,,13840.9,0
432040,10:43:05,10:43:05,1192,48,,,,13972.58,0
432040,10:43:51,10:43:51,1193,49,,,,14176.58,0
432040,10:44:59,10:44:59,1194,50,,,,14465.36,0
432040,10:45:37,10:45:37,1195,51,,,,14579.86,0
432040,10:46:49,10:46:49,1196,52,,,,14791.12,0
432040,10:47:50,10:47:50,1197,53,,,,14969.49,0
432040,10:49:21,10:49:21,1198,54,,,,15254.24,0
432040,10:51:53,10:51:53,6894,55,,,,15725.35,0
432040,10:53:01,10:53:01,1346,56,,,,15944.78,0
432040,10:56:00,10:56:00,9922,57,,1,,16563.28,
432050,09:51:00,09:51:00,9946,1,,,1,0,
432050,09:52:21,09:52:21,10173,2,,,,530.73,0
432050,09:52:54,09:52:54,2571,3,,,,708.77,0
432050,09:53:55,09:53:55,2572,4,,,,1009.22,0
432050,09:55:17,09:55:17,10028,5,,,,1448.81,0
432050,09:58:00,09:58:00,9871,6,,,,2476.77,
432050,09:58:21,09:58:21,2577,7,,,,2583.43,0
432050,09:59:49,09:59:49,2578,8,,,,3024.84,0
432050,10:00:30,10:00:30,2579,9,,,,3287.1,0
432050,10:01:00,10:01:00,9928,10,,,,3439.27,
432050,10:03:11,10:03:11,9912,11,,,,3680.82,0
432050,10:06:00,10:06:00,9822,12,,,,3975.26,
432050,10:06:49,10:06:49,8431,13,,,,4156.49,0
432050,10:08:27,10:08:27,1153,14,,,,4496.25,0
432050,10:10:00,10:10:00,9869,15,,,,4797.43,
432050,10:11:42,10:11:42,1154,16,,,,5183.48,0
432050,10:12:51,10:12:51,1155,17,,,,5449.07,0
432050,10:13:32,10:13:32,1156,18,,,,5578.48,0
432050,10:14:13,10:14:13,1157,19,,,,5727.65,0
432050,10:15:28,10:15:28,1159,20,,,,5991.04,0
432050,10:16:36,10:16:36,1160,21,,,,6278.97,0
432050,10:20:05,10:20:05,1162,22,,,,6905.64,0
432050,10:21:41,10:21:41,10382,23,,,,7190.09,0
432050,10:23:00,10:23:00,10383,24,,,,7482.64,
432050,10:24:09,10:24:09,1167,25,,,,7826.75,0
432050,10:25:03,10:25:03,10385,26,,,,8096.21,0
432050,10:26:15,10:26:15,1170,27,,,,8414.11,0
432050,10:26:47,10:26:47,1171,28,,,,8565.89,0
432050,10:28:00,10:28:00,1173,29,,,,8848.48,
432050,10:28:43,10:28:43,1174,30,,,,9091.29,0
432050,10:29:21,10:29:21,8361,31,,,,9285.9,0
432050,10:30:22,10:30:22,1176,32,,,,9594.02,0
432050,10:30:50,10:30:50,1177,33,,,,9775.75,0
432050,10:31:56,10:31:56,1178,34,,,,10140.01,0
432050,10:32:40,10:32:40,7259,35,,,,10435.41,0
432050,10:33:35,10:33:35,1180,36,,,,10688.94,0
432050,10:34:41,10:34:41,7260,37,,,,11088.61,0
432050,10:36:00,10:36:00,1182,38,,,,11533.14,
432050,10:36:37,10:36:37,1183,39,,,,11845.98,0
432050,10:37:12,10:37:12,1184,40,,,,12055.05,0
432050,10:38:00,10:38:00,1185,41,,,,12334.3,0
432050,10:38:44,10:38:44,1186,42,,,,12611.21,0
432050,10:39:09,10:39:09,1187,43,,,,12799.48,0
432050,10:39:43,10:39:43,1188,44,,,,13031.37,0
432050,10:40:00,10:40:00,1189,45,,,,13161.2,
432050,10:41:15,10:41:15,1190,46,,,,13480.12,0
432050,10:42:35,10:42:35,1191,47,,,,13840.9,0
432050,10:43:05,10:43:05,1192,48,,,,13972.58,0
432050,10:43:51,10:43:51,1193,49,,,,14176.58,0
432050,10:44:59,10:44:59,1194,50,,,,14465.36,0
432050,10:45:37,10:45:37,1195,51,,,,14579.86,0
432050,10:46:49,10:46:49,1196,52,,,,14791.12,0
432050,10:47:50,10:47:50,1197,53,,,,14969.49,0
432050,10:49:21,10:49:21,1198,54,,,,15254.24,0
432050,10:51:53,10:51:53,6894,55,,,,15725.35,0
432050,10:53:01,10:53:01,1346,56,,,,15944.78,0
432050,10:56:00,10:56:00,9922,57,,1,,16563.28,
432060,09:51:00,09:51:00,9946,1,,,1,0,
432060,09:52:21,09:52:21,10173,2,,,,530.73,0
432060,09:52:54,09:52:54,2571,3,,,,708.77,0
432060,09:53:55,09:53:55,2572,4,,,,1009.22,0
432060,09:55:17,09:55:17,10028,5,,,,1448.81,0
432060,09:58:00,09:58:00,9871,6,,,,2476.77,
432060,09:58:21,09:58:21,2577,7,,,,2583.43,0
432060,09:59:49,09:59:49,2578,8,,,,3024.84,0
432060,10:00:30,10:00:30,2579,9,,,,3287.1,0
432060,10:01:00,10:01:00,9928,10,,,,3439.27,
432060,10:03:11,10:03:11,9912,11,,,,3680.82,0
432060,10:06:00,10:06:00,9822,12,,,,3975.26,
432060,10:06:49,10:06:49,8431,13,,,,4156.49,0
432060,10:08:27,10:08:27,1153,14,,,,4496.25,0
432060,10:10:00,10:10:00,9869,15,,,,4797.43,
432060,10:11:42,10:11:42,1154,16,,,,5183.48,0
432060,10:12:51,10:12:51,1155,17,,,,5449.07,0
432060,10:13:32,10:13:32,1156,18,,,,5578.48,0
432060,10:14:13,10:14:13,1157,19,,,,5727.65,0
432060,10:15:28,10:15:28,1159,20,,,,5991.04,0
432060,10:16:36,10:16:36,1160,21,,,,6278.97,0
432060,10:20:05,10:20:05,1162,22,,,,6905.64,0
432060,10:21:41,10:21:41,10382,23,,,,7190.09,0
432060,10:23:00,10:23:00,10383,24,,,,7482.64,
432060,10:24:09,10:24:09,1167,25,,,,7826.75,0
432060,10:25:03,10:25:03,10385,26,,,,8096.21,0
432060,10:26:15,10:26:15,1170,27,,,,8414.11,0
432060,10:26:47,10:26:47,1171,28,,,,8565.89,0
432060,10:28:00,10:28:00,1173,29,,,,8848.48,
432060,10:28:43,10:28:43,1174,30,,,,9091.29,0
432060,10:29:21,10:29:21,8361,31,,,,9285.9,0
432060,10:30:22,10:30:22,1176,32,,,,9594.02,0
432060,10:30:50,10:30:50,1177,33,,,,9775.75,0
432060,10:31:56,10:31:56,1178,34,,,,10140.01,0
432060,10:32:40,10:32:40,7259,35,,,,10435.41,0
432060,10:33:35,10:33:35,1180,36,,,,10688.94,0
432060,10:34:41,10:34:41,7260,37,,,,11088.61,0
432060,10:36:00,10:36:00,1182,38,,,,11533.14,
432060,10:36:37,10:36:37,1183,39,,,,11845.98,0
432060,10:37:12,10:37:12,1184,40,,,,12055.05,0
432060,10:38:00,10:38:00,1185,41,,,,12334.3,0
432060,10:38:44,10:38:44,1186,42,,,,12611.21,0
432060,10:39:09,10:39:09,1187,43,,,,12799.48,0
432060,10:39:43,10:39:43,1188,44,,,,13031.37,0
432060,10:40:00,10:40:00,1189,45,,,,13161.2,
432060,10:41:15,10:41:15,1190,46,,,,13480.12,0
432060,10:42:35,10:42:35,1191,47,,,,13840.9,0
432060,10:43:05,10:43:05,1192,48,,,,13972.58,0
432060,10:43:51,10:43:51,1193,49,,,,14176.58,0
432060,10:44:59,10:44:59,1194,50,,,,14465.36,0
432060,10:45:37,10:45:37,1195,51,,,,14579.86,0
432060,10:46:49,10:46:49,1196,52,,,,14791.12,0
432060,10:47:50,10:47:50,1197,53,,,,14969.49,0
432060,10:49:21,10:49:21,1198,54,,,,15254.24,0
432060,10:51:53,10:51:53,6894,55,,,,15725.35,0
432060,10:53:01,10:53:01,1346,56,,,,15944.78,0
432060,10:56:00,10:56:00,9922,57,,1,,16563.28,
4371020,17:34:00,17:34:00,9946,1,,,1,0,
4371020,17:36:08,17:36:08,10173,2,,,,530.73,0
4371020,17:37:00,17:37:00,2571,3,,,,708.77,0
4371020,17:38:36,17:38:36,2572,4,,,,1009.22,0
4371020,17:40:44,17:40:44,10028,5,,,,1448.81,0
4371020,17:45:00,17:45:00,9871,6,,,,2476.77,
4371020,17:45:28,17:45:28,2577,7,,,,2583.43,0
4371020,17:47:25,17:47:25,2578,8,,,,3024.84,0
4371020,17:48:20,17:48:20,2579,9,,,,3287.1,0
4371020,17:49:00,17:49:00,9928,10,,,,3439.27,
4371020,17:50:19,17:50:19,9912,11,,,,3680.82,0
4371020,17:52:00,17:52:00,9822,12,,,,3975.26,
4371020,17:53:01,17:53:01,8431,13,,,,4156.49,0
4371020,17:55:04,17:55:04,1153,14,,,,4496.25,0
4371020,17:57:00,17:57:00,9869,15,,,,4797.43,
4371020,17:58:58,17:58:58,1154,16,,,,5183.48,0
4371020,18:00:17,18:00:17,1155,17,,,,5449.07,0
4371020,18:01:04,18:01:04,1156,18,,,,5578.48,0
4371020,18:01:52,18:01:52,1157,19,,,,5727.65,0
4371020,18:03:18,18:03:18,1159,20,,,,5991.04,0
4371020,18:04:37,18:04:37,1160,21,,,,6278.97,0
4371020,18:08:38,18:08:38,1162,22,,,,6905.64,0
4371020,18:10:29,18:10:29,10382,23,,,,7190.09,0
4371020,18:12:00,18:12:00,10383,24,,,,7482.64,
4371020,18:12:55,18:12:55,1167,25,,,,7826.75,0
4371020,18:13:38,18:13:38,10385,26,,,,8096.21,0
4371020,18:14:36,18:14:36,1170,27,,,,8414.11,0
4371020,18:15:02,18:15:02,1171,28,,,,8565.89,0
4371020,18:16:00,18:16:00,1173,29,,,,8848.48,
4371020,18:16:49,18:16:49,1174,30,,,,9091.29,0
4371020,18:17:31,18:17:31,8361,31,,,,9285.9,0
4371020,18:18:40,18:18:40,1176,32,,,,9594.02,0
4371020,18:19:12,18:19:12,1177,33,,,,9775.75,0
4371020,18:20:26,18:20:26,1178,34,,,,10140.01,0
4371020,18:21:15,18:21:15,7259,35,,,,10435.41,0
4371020,18:22:17,18:22:17,1180,36,,,,10688.94,0
4371020,18:23:31,18:23:31,7260,37,,,,11088.61,0
4371020,18:25:00,18:25:00,1182,38,,,,11533.14,
4371020,18:25:47,18:25:47,1183,39,,,,11845.98,0
4371020,18:26:30,18:26:30,1184,40,,,,12055.05,0
4371020,18:27:30,18:27:30,1185,41,,,,12334.3,0
4371020,18:28:25,18:28:25,1186,42,,,,12611.21,0
4371020,18:28:56,18:28:56,1187,43,,,,12799.48,0
4371020,18:29:39,18:29:39,1188,44,,,,13031.37,0
4371020,18:30:00,18:30:00,1189,45,,,,13161.2,
4371020,18:31:30,18:31:30,1190,46,,,,13480.12,0
4371020,18:33:04,18:33:04,1191,47,,,,13840.9,0
4371020,18:33:40,18:33:40,1192,48,,,,13972.58,0
4371020,18:34:34,18:34:34,1193,49,,,,14176.58,0
4371020,18:35:55,18:35:55,1194,50,,,,14465.36,0
4371020,18:36:41,18:36:41,1195,51,,,,14579.86,0
4371020,18:38:06,18:38:06,1196,52,,,,14791.12,0
4371020,18:39:18,18:39:18,1197,53,,,,14969.49,0
4371020,18:41:06,18:41:06,1198,54,,,,15254.24,0
4371020,18:44:07,18:44:07,6894,55,,,,15725.35,0
4371020,18:45:28,18:45:28,1346,56,,,,15944.78,0
4371020,18:49:00,18:49:00,9922,57,,1,,16563.28,
4371030,17:34:00,17:34:00,9946,1,,,1,0,
4371030,17:36:08,17:36:08,10173,2,,,,530.73,0
4371030,17:37:00,17:37:00,2571,3,,,,708.77,0
4371030,17:38:36,17:38:36,2572,4,,,,1009.22,0
4371030,17:40:44,17:40:44,10028,5,,,,1448.81,0
4371030,17:45:00,17:45:00,9871,6,,,,2476.77,
4371030,17:45:28,17:45:28,2577,7,,,,2583.43,0
4371030,17:47:25,17:47:25,2578,8,,,,3024.84,0
4371030,17:48:20,17:48:20,2579,9,,,,3287.1,0
4371030,17:49:00,17:49:00,9928,10,,,,3439.27,
4371030,17:50:19,17:50:19,9912,11,,,,3680.82,0
4371030,17:52:00,17:52:00,9822,12,,,,3975.26,
4371030,17:53:01,17:53:01,8431,13,,,,4156.49,0
4371030,17:55:04,17:55:04,1153,14,,,,4496.25,0
4371030,17:57:00,17:57:00,9869,15,,,,4797.43,
4371030,17:58:58,17:58:58,1154,16,,,,5183.48,0
4371030,18:00:17,18:00:17,1155,17,,,,5449.07,0
4371030,18:01:04,18:01:04,1156,18,,,,5578.48,0
4371030,18:01:52,18:01:52,1157,19,,,,5727.65,0
4371030,18:03:18,18:03:18,1159,20,,,,5991.04,0
4371030,18:04:37,18:04:37,1160,21,,,,6278.97,0
4371030,18:08:38,18:08:38,1162,22,,,,6905.64,0
4371030,18:10:29,18:10:29,10382,23,,,,7190.09,0
4371030,18:12:00,18:12:00,10383,24,,,,7482.64,
4371030,18:12:55,18:12:55,1167,25,,,,7826.75,0
4371030,18:13:38,18:13:38,10385,26,,,,8096.21,0
4371030,18:14:36,18:14:36,1170,27,,,,8414.11,0
4371030,18:15:02,18:15:02,1171,28,,,,8565.89,0
4371030,18:16:00,18:16:00,1173,29,,,,8848.48,
4371030,18:16:49,18:16:49,1174,30,,,,9091.29,0
4371030,18:17:31,18:17:31,8361,31,,,,9285.9,0
4371030,18:18:40,18:18:40,1176,32,,,,9594.02,0
4371030,18:19:12,18:19:12,1177,33,,,,9775.75,0
4371030,18:20:26,18:20:26,1178,34,,,,10140.01,0
4371030,18:21:15,18:21:15,7259,35,,,,10435.41,0
4371030,18:22:17,18:22:17,1180,36,,,,10688.94,0
4371030,18:23:31,18:23:31,7260,37,,,,11088.61,0
4371030,18:25:00,18:25:00,1182,38,,,,11533.14,
4371030,18:25:47,18:25:47,1183,39,,,,11845.98,0
4371030,18:26:30,18:26:30,1184,40,,,,12055.05,0
4371030,18:27:30,18:27:30,1185,41,,,,12334.3,0
4371030,18:28:25,18:28:25,1186,42,,,,12611.21,0
4371030,18:28:56,18:28:56,1187,43,,,,12799.48,0
4371030,18:29:39,18:29:39,1188,44,,,,13031.37,0
4371030,18:30:00,18:30:00,1189,45,,,,13161.2,
4371030,18:31:30,18:31:30,1190,46,,,,13480.12,0
4371030,18:33:04,18:33:04,1191,47,,,,13840.9,0
4371030,18:33:40,18:33:40,1192,48,,,,13972.58,0
4371030,18:34:34,18:34:34,1193,49,,,,14176.58,0
4371030,18:35:55,18:35:55,1194,50,,,,14465.36,0
4371030,18:36:41,18:36:41,1195,51,,,,14579.86,0
4371030,18:38:06,18:38:06,1196,52,,,,14791.12,0
4371030,18:39:18,18:39:18,1197,53,,,,14969.49,0
4371030,18:41:06,18:41:06,1198,54,,,,15254.24,0
4371030,18:44:07,18:44:07,6894,55,,,,15725.35,0
4371030,18:45:28,18:45:28,1346,56,,,,15944.78,0
4371030,18:49:00,18:49:00,9922,57,,1,,16563.28,
4371040,17:34:00,17:34:00,9946,1,,,1,0,
4371040,17:36:08,17:36:08,10173,2,,,,530.73,0
4371040,17:37:00,17:37:00,2571,3,,,,708.77,0
4371040,17:38:36,17:38:36,2572,4,,,,1009.22,0
4371040,17:40:44,17:40:44,10028,5,,,,1448.81,0
4371040,17:45:00,17:45:00,9871,6,,,,2476.77,
4371040,17:45:28,17:45:28,2577,7,,,,2583.43,0
4371040,17:47:25,17:47:25,2578,8,,,,3024.84,0
4371040,17:48:20,17:48:20,2579,9,,,,3287.1,0
4371040,17:49:00,17:49:00,9928,10,,,,3439.27,
4371040,17:50:19,17:50:19,9912,11,,,,3680.82,0
4371040,17:52:00,17:52:00,9822,12,,,,3975.26,
4371040,17:53:01,17:53:01,8431,13,,,,4156.49,0
4371040,17:55:04,17:55:04,1153,14,,,,4496.25,0
4371040,17:57:00,17:57:00,9869,15,,,,4797.43,
4371040,17:58:58,17:58:58,1154,16,,,,5183.48,0
4371040,18:00:17,18:00:17,1155,17,,,,5449.07,0
4371040,18:01:04,18:01:04,1156,18,,,,5578.48,0
4371040,18:01:52,18:01:52,1157,19,,,,5727.65,0
4371040,18:03:18,18:03:18,1159,20,,,,5991.04,0
4371040,18:04:37,18:04:37,1160,21,,,,6278.97,0
4371040,18:08:38,18:08:38,1162,22,,,,6905.64,0
4371040,18:10:29,18:10:29,10382,23,,,,7190.09,0
4371040,18:12:00,18:12:00,10383,24,,,,7482.64,
4371040,18:12:55,18:12:55,1167,25,,,,7826.75,0
4371040,18:13:38,18:13:38,10385,26,,,,8096.21,0
4371040,18:14:36,18:14:36,1170,27,,,,8414.11,0
4371040,18:15:02,18:15:02,1171,28,,,,8565.89,0
4371040,18:16:00,18:16:00,1173,29,,,,8848.48,
4371040,18:16:49,18:16:49,1174,30,,,,9091.29,0
4371040,18:17:31,18:17:31,8361,31,,,,9285.9,0
4371040,18:18:40,18:18:40,1176,32,,,,9594.02,0
4371040,18:19:12,18:19:12,1177,33,,,,9775.75,0
4371040,18:20:26,18:20:26,1178,34,,,,10140.01,0
4371040,18:21:15,18:21:15,7259,35,,,,10435.41,0
4371040,18:22:17,18:22:17,1180,36,,,,10688.94,0
4371040,18:23:31,18:23:31,7260,37,,,,11088.61,0
4371040,18:25:00,18:25:00,1182,38,,,,11533.14,
4371040,18:25:47,18:25:47,1183,39,,,,11845.98,0
4371040,18:26:30,18:26:30,1184,40,,,,12055.05,0
4371040,18:27:30,18:27:30,1185,41,,,,12334.3,0
4371040,18:28:25,18:28:25,1186,42,,,,12611.21,0
4371040,18:28:56,18:28:56,1187,43,,,,12799.48,0
4371040,18:29:39,18:29:39,1188,44,,,,13031.37,0
4371040,18:30:00,18:30:00,1189,45,,,,13161.2,
4371040,18:31:30,18:31:30,1190,46,,,,13480.12,0
4371040,18:33:04,18:33:04,1191,47,,,,13840.9,0
4371040,18:33:40,18:33:40,1192,48,,,,13972.58,0
4371040,18:34:34,18:34:34,1193,49,,,,14176.58,0
4371040,18:35:55,18:35:55,1194,50,,,,14465.36,0
4371040,18:36:41,18:36:41,1195,51,,,,14579.86,0
4371040,18:38:06,18:38:06,1196,52,,,,14791.12,0
4371040,18:39:18,18:39:18,1197,53,,,,14969.49,0
4371040,18:41:06,18:41:06,1198,54,,,,15254.24,0
4371040,18:44:07,18:44:07,6894,55,,,,15725.35,0
4371040,18:45:28,18:45:28,1346,56,,,,15944.78,0
4371040,18:49:00,18:49:00,9922,57,,1,,16563.28,
4371050,17:34:00,17:34:00,9946,1,,,1,0,
4371050,17:36:08,17:36:08,10173,2,,,,530.73,0
4371050,17:37:00,17:37:00,2571,3,,,,708.77,0
4371050,17:38:36,17:38:36,2572,4,,,,1009.22,0
4371050,17:40:44,17:40:44,10028,5,,,,1448.81,0
4371050,17:45:00,17:45:00,9871,6,,,,2476.77,
4371050,17:45:28,17:45:28,2577,7,,,,2583.43,0
4371050,17:47:25,17:47:25,2578,8,,,,3024.84,0
4371050,17:48:20,17:48:20,2579,9,,,,3287.1,0
4371050,17:49:00,17:49:00,9928,10,,,,3439.27,
4371050,17:50:19,17:50:19,9912,11,,,,3680.82,0
4371050,17:52:00,17:52:00,9822,12,,,,3975.26,
4371050,17:53:01,17:53:01,8431,13,,,,4156.49,0
4371050,17:55:04,17:55:04,1153,14,,,,4496.25,0
4371050,17:57:00,17:57:00,9869,15,,,,4797.43,
4371050,17:58:58,17:58:58,1154,16,,,,5183.48,0
4371050,18:00:17,18:00:17,1155,17,,,,5449.07,0
4371050,18:01:04,18:01:04,1156,18,,,,5578.48,0
4371050,18:01:52,18:01:52,1157,19,,,,5727.65,0
4371050,18:03:18,18:03:18,1159,20,,,,5991.04,0
4371050,18:04:37,18:04:37,1160,21,,,,6278.97,0
4371050,18:08:38,18:08:38,1162,22,,,,6905.64,0
4371050,18:10:29,18:10:29,10382,23,,,,7190.09,0
4371050,18:12:00,18:12:00,10383,24,,,,7482.64,
4371050,18:12:55,18:12:55,1167,25,,,,7826.75,0
4371050,18:13:38,18:13:38,10385,26,,,,8096.21,0
4371050,18:14:36,18:14:36,1170,27,,,,8414.11,0
4371050,18:15:02,18:15:02,1171,28,,,,8565.89,0
4371050,18:16:00,18:16:00,1173,29,,,,8848.48,
4371050,18:16:49,18:16:49,1174,30,,,,9091.29,0
4371050,18:17:31,18:17:31,8361,31,,,,9285.9,0
4371050,18:18:40,18:18:40,1176,32,,,,9594.02,0
4371050,18:19:12,18:19:12,1177,33,,,,9775.75,0
4371050,18:20:26,18:20:26,1178,34,,,,10140.01,0
4371050,18:21:15,18:21:15,7259,35,,,,10435.41,0
4371050,18:22:17,18:22:17,1180,36,,,,10688.94,0
4371050,18:23:31,18:23:31,7260,37,,,,11088.61,0
4371050,18:25:00,18:25:00,1182,38,,,,11533.14,
4371050,18:25:47,18:25:47,1183,39,,,,11845.98,0
4371050,18:26:30,18:26:30,1184,40,,,,12055.05,0
4371050,18:27:30,18:27:30,1185,41,,,,12334.3,0
4371050,18:28:25,18:28:25,1186,42,,,,12611.21,0
4371050,18:28:56,18:28:56,1187,43,,,,12799.48,0
4371050,18:29:39,18:29:39,1188,44,,,,13031.37,0
4371050,18:30:00,18:30:00,1189,45,,,,13161.2,
4371050,18:31:30,18:31:30,1190,46,,,,13480.12,0
4371050,18:33:04,18:33:04,1191,47,,,,13840.9,0
4371050,18:33:40,18:33:40,1192,48,,,,13972.58,0
4371050,18:34:34,18:34:34,1193,49,,,,14176.58,0
4371050,18:35:55,18:35:55,1194,50,,,,14465.36,0
4371050,18:36:41,18:36:41,1195,51,,,,14579.86,0
4371050,18:38:06,18:38:06,1196,52,,,,14791.12,0
4371050,18:39:18,18:39:18,1197,53,,,,14969.49,0
4371050,18:41:06,18:41:06,1198,54,,,,15254.24,0
4371050,18:44:07,18:44:07,6894,55,,,,15725.35,0
4371050,18:45:28,18:45:28,1346,56,,,,15944.78,0
4371050,18:49:00,18:49:00,9922,57,,1,,16563.28,
4371060,17:34:00,17:34:00,9946,1,,,1,0,
4371060,17:36:08,17:36:08,10173,2,,,,530.73,0
4371060,17:37:00,17:37:00,2571,3,,,,708.77,0
4371060,17:38:36,17:38:36,2572,4,,,,1009.22,0
4371060,17:40:44,17:40:44,10028,5,,,,1448.81,0
4371060,17:45:00,17:45:00,9871,6,,,,2476.77,
4371060,17:45:28,17:45:28,2577,7,,,,2583.43,0
4371060,17:47:25,17:47:25,2578,8,,,,3024.84,0
4371060,17:48:20,17:48:20,2579,9,,,,3287.1,0
4371060,17:49:00,17:49:00,9928,10,,,,3439.27,
4371060,17:50:19,17:50:19,9912,11,,,,3680.82,0
4371060,17:52:00,17:52:00,9822,12,,,,3975.26,
4371060,17:53:01,17:53:01,8431,13,,,,4156.49,0
4371060,17:55:04,17:55:04,1153,14,,,,4496.25,0
4371060,17:57:00,17:57:00,9869,15,,,,4797.43,
4371060,17:58:58,17:58:58,1154,16,,,,5183.48,0
4371060,18:00:17,18:00:17,1155,17,,,,5449.07,0
4371060,18:01:04,18:01:04,1156,18,,,,5578.48,0
4371060,18:01:52,18:01:52,1157,19,,,,5727.65,0
4371060,18:03:18,18:03:18,1159,20,,,,5991.04,0
4371060,18:04:37,18:04:37,1160,21,,,,6278.97,0
4371060,18:08:38,18:08:38,1162,22,,,,6905.64,0
4371060,18:10:29,18:10:29,10382,23,,,,7190.09,0
4371060,18:12:00,18:12:00,10383,24,,,,7482.64,
4371060,18:12:55,18:12:55,1167,25,,,,7826.75,0
4371060,18:13:38,18:13:38,10385,26,,,,8096.21,0
4371060,18:14:36,18:14:36,1170,27,,,,8414.11,0
4371060,18:15:02,18:15:02,1171,28,,,,8565.89,0
4371060,18:16:00,18:16:00,1173,29,,,,8848.48,
4371060,18:16:49,18:16:49,1174,30,,,,9091.29,0
4371060,18:17:31,18:17:31,8361,31,,,,9285.9,0
4371060,18:18:40,18:18:40,1176,32,,,,9594.02,0
4371060,18:19:12,18:19:12,1177,33,,,,9775.75,0
4371060,18:20:26,18:20:26,1178,34,,,,10140.01,0
4371060,18:21:15,18:21:15,7259,35,,,,10435.41,0
4371060,18:22:17,18:22:17,1180,36,,,,10688.94,0
4371060,18:23:31,18:23:31,7260,37,,,,11088.61,0
4371060,18:25:00,18:25:00,1182,38,,,,11533.14,
4371060,18:25:47,18:25:47,1183,39,,,,11845.98,0
4371060,18:26:30,18:26:30,1184,40,,,,12055.05,0
4371060,18:27:30,18:27:30,1185,41,,,,12334.3,0
4371060,18:28:25,18:28:25,1186,42,,,,12611.21,0
4371060,18:28:56,18:28:56,1187,43,,,,12799.48,0
4371060,18:29:39,18:29:39,1188,44,,,,13031.37,0
4371060,18:30:00,18:30:00,1189,45,,,,13161.2,
4371060,18:31:30,18:31:30,1190,46,,,,13480.12,0
4371060,18:33:04,18:33:04,1191,47,,,,13840.9,0
4371060,18:33:40,18:33:40,1192,48,,,,13972.58,0
4371060,18:34:34,18:34:34,1193,49,,,,14176.58,0
4371060,18:35:55,18:35:55,1194,50,,,,14465.36,0
4371060,18:36:41,18:36:41,1195,51,,,,14579.86,0
4371060,18:38:06,18:38:06,1196,52,,,,14791.12,0
4371060,18:39:18,18:39:18,1197,53,,,,14969.49,0
4371060,18:41:06,18:41:06,1198,54,,,,15254.24,0
4371060,18:44:07,18:44:07,6894,55,,,,15725.35,0
4371060,18:45:28,18:45:28,1346,56,,,,15944.78,0
4371060,18:49:00,18:49:00,9922,57,,1,,16563.28,
4413010,15:55:00,15:55:00,9946,1,,,1,0,
4413010,15:55:56,15:55:56,10173,2,,,,518.45,0
4413010,15:56:18,15:56:18,2571,3,,,,713.25,0
4413010,15:56:56,15:56:56,2572,4,,,,1013.94,0
4413010,15:57:50,15:57:50,10028,5,,,,1468.64,0
4413010,15:58:50,15:58:50,9808,6,,,,1945.3,0
4413010,15:59:23,15:59:23,9690,7,,,,2227.94,0
4413010,16:00:00,16:00:00,9871,8,,,,2512.25,
4413010,16:00:28,16:00:28,2577,9,,,,2627.07,0
4413010,16:01:51,16:01:51,2578,10,,,,3062.48,0
4413010,16:02:31,16:02:31,2579,11,,,,3324.74,0
4413010,16:03:00,16:03:00,9928,12,,,,3476.91,
4413010,16:04:16,16:04:16,9912,13,,,,3726.15,0
4413010,16:06:00,16:06:00,9822,14,,,,4020.59,
4413010,16:06:48,16:06:48,8431,15,,,,4201.82,0
4413010,16:08:25,16:08:25,1153,16,,,,4541.58,0
4413010,16:10:00,16:10:00,9869,17,,,,4842.77,
4413010,16:11:34,16:11:34,1154,18,,,,5228.82,0
4413010,16:12:37,16:12:37,1155,19,,,,5494.41,0
4413010,16:13:15,16:13:15,1156,20,,,,5623.82,0
4413010,16:13:53,16:13:53,1157,21,,,,5772.99,0
4413010,16:15:03,16:15:03,1159,22,,,,6036.38,0
4413010,16:16:06,16:16:06,1160,23,,,,6324.31,0
4413010,16:19:18,16:19:18,1162,24,,,,6950.98,0
4413010,16:20:47,16:20:47,10382,25,,,,7235.43,0
4413010,16:22:00,16:22:00,10383,26,,,,7527.98,
4413010,16:22:56,16:22:56,1167,27,,,,7872.09,0
4413010,16:23:40,16:23:40,10385,28,,,,8141.55,0
4413010,16:24:39,16:24:39,1170,29,,,,8459.45,0
4413010,16:25:05,16:25:05,1171,30,,,,8611.23,0
4413010,16:26:00,16:26:00,1173,31,,,,8894.47,
4413010,16:26:31,16:26:31,1174,32,,,,9137.27,0
4413010,16:27:00,16:27:00,8361,33,,,,9331.91,0
4413010,16:27:46,16:27:46,1176,34,,,,9639.95,0
4413010,16:28:09,16:28:09,1177,35,,,,9821.35,0
4413010,16:28:58,16:28:58,1178,36,,,,10185.61,0
4413010,16:29:31,16:29:31,7259,37,,,,10481.01,0
4413010,16:30:12,16:30:12,1180,38,,,,10734.54,0
4413010,16:31:01,16:31:01,7260,39,,,,11134.21,0
4413010,16:32:00,16:32:00,1182,40,,,,11578.74,
4413010,16:32:27,16:32:27,1183,41,,,,11891.58,0
4413010,16:32:52,16:32:52,1184,42,,,,12100.65,0
4413010,16:33:26,16:33:26,1185,43,,,,12379.9,0
4413010,16:33:58,16:33:58,1186,44,,,,12656.81,0
4413010,16:34:16,16:34:16,1187,45,,,,12845.08,0
4413010,16:34:41,16:34:41,1188,46,,,,13076.97,0
4413010,16:35:00,16:35:00,1189,47,,,,13211.51,
4413010,16:36:14,16:36:14,1190,48,,,,13531.39,0
4413010,16:37:37,16:37:37,1191,49,,,,13877.62,0
4413010,16:38:05,16:38:05,1192,50,,,,14010.7,0
4413010,16:39:03,16:39:03,1193,51,,,,14218.08,0
4413010,16:40:07,16:40:07,1194,52,,,,14508.64,0
4413010,16:40:38,16:40:38,1195,53,,,,14631.54,0
4413010,16:41:21,16:41:21,1196,54,,,,14842.8,0
4413010,16:41:59,16:41:59,1197,55,,,,15021.14,0
4413010,16:42:54,16:42:54,1198,56,,,,15305.89,0
4413010,16:44:24,16:44:24,6894,57,,,,15777.03,0
4413010,16:45:06,16:45:06,1346,58,,,,15996.46,0
4413010,16:47:00,16:47:00,9922,59,,1,,16615.19,
4413080,15:55:00,15:55:00,9946,1,,,1,0,
4413080,15:55:56,15:55:56,10173,2,,,,518.45,0
4413080,15:56:18,15:56:18,2571,3,,,,713.25,0
4413080,15:56:56,15:56:56,2572,4,,,,1013.94,0
4413080,15:57:50,15:57:50,10028,5,,,,1468.64,0
4413080,15:58:50,15:58:50,9808,6,,,,1945.3,0
4413080,15:59:23,15:59:23,9690,7,,,,2227.94,0
4413080,16:00:00,16:00:00,9871,8,,,,2512.25,
4413080,16:00:28,16:00:28,2577,9,,,,2627.07,0
4413080,16:01:51,16:01:51,2578,10,,,,3062.48,0
4413080,16:02:31,16:02:31,2579,11,,,,3324.74,0
4413080,16:03:00,16:03:00,9928,12,,,,3476.91,
4413080,16:04:16,16:04:16,9912,13,,,,3726.15,0
4413080,16:06:00,16:06:00,9822,14,,,,4020.59,
4413080,16:06:48,16:06:48,8431,15,,,,4201.82,0
4413080,16:08:25,16:08:25,1153,16,,,,4541.58,0
4413080,16:10:00,16:10:00,9869,17,,,,4842.77,
4413080,16:11:34,16:11:34,1154,18,,,,5228.82,0
4413080,16:12:37,16:12:37,1155,19,,,,5494.41,0
4413080,16:13:15,16:13:15,1156,20,,,,5623.82,0
4413080,16:13:53,16:13:53,1157,21,,,,5772.99,0
4413080,16:15:03,16:15:03,1159,22,,,,6036.38,0
4413080,16:16:06,16:16:06,1160,23,,,,6324.31,0
4413080,16:19:18,16:19:18,1162,24,,,,6950.98,0
4413080,16:20:47,16:20:47,10382,25,,,,7235.43,0
4413080,16:22:00,16:22:00,10383,26,,,,7527.98,
4413080,16:22:56,16:22:56,1167,27,,,,7872.09,0
4413080,16:23:40,16:23:40,10385,28,,,,8141.55,0
4413080,16:24:39,16:24:39,1170,29,,,,8459.45,0
4413080,16:25:05,16:25:05,1171,30,,,,8611.23,0
4413080,16:26:00,16:26:00,1173,31,,,,8894.47,
4413080,16:26:31,16:26:31,1174,32,,,,9137.27,0
4413080,16:27:00,16:27:00,8361,33,,,,9331.91,0
4413080,16:27:46,16:27:46,1176,34,,,,9639.95,0
4413080,16:28:09,16:28:09,1177,35,,,,9821.35,0
4413080,16:28:58,16:28:58,1178,36,,,,10185.61,0
4413080,16:29:31,16:29:31,7259,37,,,,10481.01,0
4413080,16:30:12,16:30:12,1180,38,,,,10734.54,0
4413080,16:31:01,16:31:01,7260,39,,,,11134.21,0
4413080,16:32:00,16:32:00,1182,40,,,,11578.74,
4413080,16:32:27,16:32:27,1183,41,,,,11891.58,0
4413080,16:32:52,16:32:52,1184,42,,,,12100.65,0
4413080,16:33:26,16:33:26,1185,43,,,,12379.9,0
4413080,16:33:58,16:33:58,1186,44,,,,12656.81,0
4413080,16:34:16,16:34:16,1187,45,,,,12845.08,0
4413080,16:34:41,16:34:41,1188,46,,,,13076.97,0
4413080,16:35:00,16:35:00,1189,47,,,,13211.51,
4413080,16:36:14,16:36:14,1190,48,,,,13531.39,0
4413080,16:37:37,16:37:37,1191,49,,,,13877.62,0
4413080,16:38:05,16:38:05,1192,50,,,,14010.7,0
4413080,16:39:03,16:39:03,1193,51,,,,14218.08,0
4413080,16:40:07,16:40:07,1194,52,,,,14508.64,0
4413080,16:40:38,16:40:38,1195,53,,,,14631.54,0
4413080,16:41:21,16:41:21,1196,54,,,,14842.8,0
4413080,16:41:59,16:41:59,1197,55,,,,15021.14,0
4413080,16:42:54,16:42:54,1198,56,,,,15305.89,0
4413080,16:44:24,16:44:24,6894,57,,,,15777.03,0
4413080,16:45:06,16:45:06,1346,58,,,,15996.46,0
4413080,16:47:00,16:47:00,9922,59,,1,,16615.19,
4413090,15:55:00,15:55:00,9946,1,,,1,0,
4413090,15:55:56,15:55:56,10173,2,,,,518.45,0
4413090,15:56:18,15:56:18,2571,3,,,,713.25,0
4413090,15:56:56,15:56:56,2572,4,,,,1013.94,0
4413090,15:57:50,15:57:50,10028,5,,,,1468.64,0
4413090,15:58:50,15:58:50,9808,6,,,,1945.3,0
4413090,15:59:23,15:59:23,9690,7,,,,2227.94,0
4413090,16:00:00,16:00:00,9871,8,,,,2512.25,
4413090,16:00:28,16:00:28,2577,9,,,,2627.07,0
4413090,16:01:51,16:01:51,2578,10,,,,3062.48,0
4413090,16:02:31,16:02:31,2579,11,,,,3324.74,0
4413090,16:03:00,16:03:00,9928,12,,,,3476.91,
4413090,16:04:16,16:04:16,9912,13,,,,3726.15,0
4413090,16:06:00,16:06:00,9822,14,,,,4020.59,
4413090,16:06:48,16:06:48,8431,15,,,,4201.82,0
4413090,16:08:25,16:08:25,1153,16,,,,4541.58,0
4413090,16:10:00,16:10:00,9869,17,,,,4842.77,
4413090,16:11:34,16:11:34,1154,18,,,,5228.82,0
4413090,16:12:37,16:12:37,1155,19,,,,5494.41,0
4413090,16:13:15,16:13:15,1156,20,,,,5623.82,0
4413090,16:13:53,16:13:53,1157,21,,,,5772.99,0
4413090,16:15:03,16:15:03,1159,22,,,,6036.38,0
4413090,16:16:06,16:16:06,1160,23,,,,6324.31,0
4413090,16:19:18,16:19:18,1162,24,,,,6950.98,0
4413090,16:20:47,16:20:47,10382,25,,,,7235.43,0
4413090,16:22:00,16:22:00,10383,26,,,,7527.98,
4413090,16:22:56,16:22:56,1167,27,,,,7872.09,0
4413090,16:23:40,16:23:40,10385,28,,,,8141.55,0
4413090,16:24:39,16:24:39,1170,29,,,,8459.45,0
4413090,16:25:05,16:25:05,1171,30,,,,8611.23,0
4413090,16:26:00,16:26:00,1173,31,,,,8894.47,
4413090,16:26:31,16:26:31,1174,32,,,,9137.27,0
4413090,16:27:00,16:27:00,8361,33,,,,9331.91,0
4413090,16:27:46,16:27:46,1176,34,,,,9639.95,0
4413090,16:28:09,16:28:09,1177,35,,,,9821.35,0
4413090,16:28:58,16:28:58,1178,36,,,,10185.61,0
4413090,16:29:31,16:29:31,7259,37,,,,10481.01,0
4413090,16:30:12,16:30:12,1180,38,,,,10734.54,0
4413090,16:31:01,16:31:01,7260,39,,,,11134.21,0
4413090,16:32:00,16:32:00,1182,40,,,,11578.74,
4413090,16:32:27,16:32:27,1183,41,,,,11891.58,0
4413090,16:32:52,16:32:52,1184,42,,,,12100.65,0
4413090,16:33:26,16:33:26,1185,43,,,,12379.9,0
4413090,16:33:58,16:33:58,1186,44,,,,12656.81,0
4413090,16:34:16,16:34:16,1187,45,,,,12845.08,0
4413090,16:34:41,16:34:41,1188,46,,,,13076.97,0
4413090,16:35:00,16:35:00,1189,47,,,,13211.51,
4413090,16:36:14,16:36:14,1190,48,,,,13531.39,0
4413090,16:37:37,16:37:37,1191,49,,,,13877.62,0
4413090,16:38:05,16:38:05,1192,50,,,,14010.7,0
4413090,16:39:03,16:39:03,1193,51,,,,14218.08,0
4413090,16:40:07,16:40:07,1194,52,,,,14508.64,0
4413090,16:40:38,16:40:38,1195,53,,,,14631.54,0
4413090,16:41:21,16:41:21,1196,54,,,,14842.8,0
4413090,16:41:59,16:41:59,1197,55,,,,15021.14,0
4413090,16:42:54,16:42:54,1198,56,,,,15305.89,0
4413090,16:44:24,16:44:24,6894,57,,,,15777.03,0
4413090,16:45:06,16:45:06,1346,58,,,,15996.46,0
4413090,16:47:00,16:47:00,9922,59,,1,,16615.19,
4501070,16:44:00,16:44:00,9946,1,,,1,0,
4501070,16:44:56,16:44:56,10173,2,,,,518.45,0
4501070,16:45:18,16:45:18,2571,3,,,,713.25,0
4501070,16:45:56,16:45:56,2572,4,,,,1013.94,0
4501070,16:46:50,16:46:50,10028,5,,,,1468.64,0
4501070,16:47:50,16:47:50,9808,6,,,,1945.3,0
4501070,16:48:23,16:48:23,9690,7,,,,2227.94,0
4501070,16:49:00,16:49:00,9871,8,,,,2512.25,
4501070,16:49:28,16:49:28,2577,9,,,,2627.07,0
4501070,16:50:51,16:50:51,2578,10,,,,3062.48,0
4501070,16:51:31,16:51:31,2579,11,,,,3324.74,0
4501070,16:52:00,16:52:00,9928,12,,,,3476.91,
4501070,16:53:16,16:53:16,9912,13,,,,3726.15,0
4501070,16:55:00,16:55:00,9822,14,,,,4020.59,
4501070,16:55:48,16:55:48,8431,15,,,,4201.82,0
4501070,16:57:25,16:57:25,1153,16,,,,4541.58,0
4501070,16:59:00,16:59:00,9869,17,,,,4842.77,
4501070,17:00:26,17:00:26,1154,18,,,,5228.82,0
4501070,17:01:24,17:01:24,1155,19,,,,5494.41,0
4501070,17:01:59,17:01:59,1156,20,,,,5623.82,0
4501070,17:02:34,17:02:34,1157,21,,,,5772.99,0
4501070,17:03:37,17:03:37,1159,22,,,,6036.38,0
4501070,17:04:35,17:04:35,1160,23,,,,6324.31,0
4501070,17:07:32,17:07:32,1162,24,,,,6950.98,0
4501070,17:08:53,17:08:53,10382,25,,,,7235.43,0
4501070,17:10:00,17:10:00,10383,26,,,,7527.98,
4501070,17:10:56,17:10:56,1167,27,,,,7872.09,0
4501070,17:11:40,17:11:40,10385,28,,,,8141.55,0
4501070,17:12:39,17:12:39,1170,29,,,,8459.45,0
4501070,17:13:05,17:13:05,1171,30,,,,8611.23,0
4501070,17:14:00,17:14:00,1173,31,,,,8894.47,
4501070,17:14:31,17:14:31,1174,32,,,,9137.27,0
4501070,17:15:00,17:15:00,8361,33,,,,9331.91,0
4501070,17:15:46,17:15:46,1176,34,,,,9639.95,0
4501070,17:16:09,17:16:09,1177,35,,,,9821.35,0
4501070,17:16:58,17:16:58,1178,36,,,,10185.61,0
4501070,17:17:31,17:17:31,7259,37,,,,10481.01,0
4501070,17:18:12,17:18:12,1180,38,,,,10734.54,0
4501070,17:19:01,17:19:01,7260,39,,,,11134.21,0
4501070,17:20:00,17:20:00,1182,40,,,,11578.74,
4501070,17:20:27,17:20:27,1183,41,,,,11891.58,0
4501070,17:20:52,17:20:52,1184,42,,,,12100.65,0
4501070,17:21:26,17:21:26,1185,43,,,,12379.9,0
4501070,17:21:58,17:21:58,1186,44,,,,12656.81,0
4501070,17:22:16,17:22:16,1187,45,,,,12845.08,0
4501070,17:22:41,17:22:41,1188,46,,,,13076.97,0
4501070,17:23:00,17:23:00,1189,47,,,,13211.51,
4501070,17:24:14,17:24:14,1190,48,,,,13531.39,0
4501070,17:25:37,17:25:37,1191,49,,,,13877.62,0
4501070,17:26:05,17:26:05,1192,50,,,,14010.7,0
4501070,17:27:03,17:27:03,1193,51,,,,14218.08,0
4501070,17:28:07,17:28:07,1194,52,,,,14508.64,0
4501070,17:28:38,17:28:38,1195,53,,,,14631.54,0
4501070,17:29:21,17:29:21,1196,54,,,,14842.8,0
4501070,17:29:59,17:29:59,1197,55,,,,15021.14,0
4501070,17:30:54,17:30:54,1198,56,,,,15305.89,0
4501070,17:32:24,17:32:24,6894,57,,,,15777.03,0
4501070,17:33:06,17:33:06,1346,58,,,,15996.46,0
4501070,17:35:00,17:35:00,9922,59,,1,,16615.19,
4594010,17:25:00,17:25:00,9946,1,,,1,0,
4594010,17:25:56,17:25:56,10173,2,,,,518.45,0
4594010,17:26:18,17:26:18,2571,3,,,,713.25,0
4594010,17:26:56,17:26:56,2572,4,,,,1013.94,0
4594010,17:27:50,17:27:50,10028,5,,,,1468.64,0
4594010,17:28:50,17:28:50,9808,6,,,,1945.3,0
4594010,17:29:23,17:29:23,9690,7,,,,2227.94,0
4594010,17:30:00,17:30:00,9871,8,,,,2512.25,
4594010,17:30:28,17:30:28,2577,9,,,,2627.07,0
4594010,17:31:51,17:31:51,2578,10,,,,3062.48,0
4594010,17:32:31,17:32:31,2579,11,,,,3324.74,0
4594010,17:33:00,17:33:00,9928,12,,,,3476.91,
4594010,17:34:16,17:34:16,9912,13,,,,3726.15,0
4594010,17:36:00,17:36:00,9822,14,,,,4020.59,
4594010,17:36:48,17:36:48,8431,15,,,,4201.82,0
4594010,17:38:25,17:38:25,1153,16,,,,4541.58,0
4594010,17:40:00,17:40:00,9869,17,,,,4842.77,
4594010,17:41:26,17:41:26,1154,18,,,,5228.82,0
4594010,17:42:24,17:42:24,1155,19,,,,5494.41,0
4594010,17:42:59,17:42:59,1156,20,,,,5623.82,0
4594010,17:43:34,17:43:34,1157,21,,,,5772.99,0
4594010,17:44:37,17:44:37,1159,22,,,,6036.38,0
4594010,17:45:35,17:45:35,1160,23,,,,6324.31,0
4594010,17:48:32,17:48:32,1162,24,,,,6950.98,0
4594010,17:49:53,17:49:53,10382,25,,,,7235.43,0
4594010,17:51:00,17:51:00,10383,26,,,,7527.98,
4594010,17:51:56,17:51:56,1167,27,,,,7872.09,0
4594010,17:52:40,17:52:40,10385,28,,,,8141.55,0
4594010,17:53:39,17:53:39,1170,29,,,,8459.45,0
4594010,17:54:05,17:54:05,1171,30,,,,8611.23,0
4594010,17:55:00,17:55:00,1173,31,,,,8894.47,
4594010,17:55:31,17:55:31,1174,32,,,,9137.27,0
4594010,17:56:00,17:56:00,8361,33,,,,9331.91,0
4594010,17:56:46,17:56:46,1176,34,,,,9639.95,0
4594010,17:57:09,17:57:09,1177,35,,,,9821.35,0
4594010,17:57:58,17:57:58,1178,36,,,,10185.61,0
4594010,17:58:31,17:58:31,7259,37,,,,10481.01,0
4594010,17:59:12,17:59:12,1180,38,,,,10734.54,0
4594010,18:00:01,18:00:01,7260,39,,,,11134.21,0
4594010,18:01:00,18:01:00,1182,40,,,,11578.74,
4594010,18:01:27,18:01:27,1183,41,,,,11891.58,0
4594010,18:01:52,18:01:52,1184,42,,,,12100.65,0
4594010,18:02:26,18:02:26,1185,43,,,,12379.9,0
4594010,18:02:58,18:02:58,1186,44,,,,12656.81,0
4594010,18:03:16,18:03:16,1187,45,,,,12845.08,0
4594010,18:03:41,18:03:41,1188,46,,,,13076.97,0
4594010,18:04:00,18:04:00,1189,47,,,,13211.51,
4594010,18:05:14,18:05:14,1190,48,,,,13531.39,0
4594010,18:06:37,18:06:37,1191,49,,,,13877.62,0
4594010,18:07:05,18:07:05,1192,50,,,,14010.7,0
4594010,18:08:03,18:08:03,1193,51,,,,14218.08,0
4594010,18:09:07,18:09:07,1194,52,,,,14508.64,0
4594010,18:09:38,18:09:38,1195,53,,,,14631.54,0
4594010,18:10:21,18:10:21,1196,54,,,,14842.8,0
4594010,18:10:59,18:10:59,1197,55,,,,15021.14,0
4594010,18:11:54,18:11:54,1198,56,,,,15305.89,0
4594010,18:13:24,18:13:24,6894,57,,,,15777.03,0
4594010,18:14:06,18:14:06,1346,58,,,,15996.46,0
4594010,18:16:00,18:16:00,9922,59,,1,,16615.19,
4594080,17:25:00,17:25:00,9946,1,,,1,0,
4594080,17:25:56,17:25:56,10173,2,,,,518.45,0
4594080,17:26:18,17:26:18,2571,3,,,,713.25,0
4594080,17:26:56,17:26:56,2572,4,,,,1013.94,0
4594080,17:27:50,17:27:50,10028,5,,,,1468.64,0
4594080,17:28:50,17:28:50,9808,6,,,,1945.3,0
4594080,17:29:23,17:29:23,9690,7,,,,2227.94,0
4594080,17:30:00,17:30:00,9871,8,,,,2512.25,
4594080,17:30:28,17:30:28,2577,9,,,,2627.07,0
4594080,17:31:51,17:31:51,2578,10,,,,3062.48,0
4594080,17:32:31,17:32:31,2579,11,,,,3324.74,0
4594080,17:33:00,17:33:00,9928,12,,,,3476.91,
4594080,17:34:16,17:34:16,9912,13,,,,3726.15,0
4594080,17:36:00,17:36:00,9822,14,,,,4020.59,
4594080,17:36:48,17:36:48,8431,15,,,,4201.82,0
4594080,17:38:25,17:38:25,1153,16,,,,4541.58,0
4594080,17:40:00,17:40:00,9869,17,,,,4842.77,
4594080,17:41:26,17:41:26,1154,18,,,,5228.82,0
4594080,17:42:24,17:42:24,1155,19,,,,5494.41,0
4594080,17:42:59,17:42:59,1156,20,,,,5623.82,0
4594080,17:43:34,17:43:34,1157,21,,,,5772.99,0
4594080,17:44:37,17:44:37,1159,22,,,,6036.38,0
4594080,17:45:35,17:45:35,1160,23,,,,6324.31,0
4594080,17:48:32,17:48:32,1162,24,,,,6950.98,0
4594080,17:49:53,17:49:53,10382,25,,,,7235.43,0
4594080,17:51:00,17:51:00,10383,26,,,,7527.98,
4594080,17:51:56,17:51:56,1167,27,,,,7872.09,0
4594080,17:52:40,17:52:40,10385,28,,,,8141.55,0
4594080,17:53:39,17:53:39,1170,29,,,,8459.45,0
4594080,17:54:05,17:54:05,1171,30,,,,8611.23,0
4594080,17:55:00,17:55:00,1173,31,,,,8894.47,
4594080,17:55:31,17:55:31,1174,32,,,,9137.27,0
4594080,17:56:00,17:56:00,8361,33,,,,9331.91,0
4594080,17:56:46,17:56:46,1176,34,,,,9639.95,0
4594080,17:57:09,17:57:09,1177,35,,,,9821.35,0
4594080,17:57:58,17:57:58,1178,36,,,,10185.61,0
4594080,17:58:31,17:58:31,7259,37,,,,10481.01,0
4594080,17:59:12,17:59:12,1180,38,,,,10734.54,0
4594080,18:00:01,18:00:01,7260,39,,,,11134.21,0
4594080,18:01:00,18:01:00,1182,40,,,,11578.74,
4594080,18:01:27,18:01:27,1183,41,,,,11891.58,0
4594080,18:01:52,18:01:52,1184,42,,,,12100.65,0
4594080,18:02:26,18:02:26,1185,43,,,,12379.9,0
4594080,18:02:58,18:02:58,1186,44,,,,12656.81,0
4594080,18:03:16,18:03:16,1187,45,,,,12845.08,0
4594080,18:03:41,18:03:41,1188,46,,,,13076.97,0
4594080,18:04:00,18:04:00,1189,47,,,,13211.51,
4594080,18:05:14,18:05:14,1190,48,,,,13531.39,0
4594080,18:06:37,18:06:37,1191,49,,,,13877.62,0
4594080,18:07:05,18:07:05,1192,50,,,,14010.7,0
4594080,18:08:03,18:08:03,1193,51,,,,14218.08,0
4594080,18:09:07,18:09:07,1194,52,,,,14508.64,0
4594080,18:09:38,18:09:38,1195,53,,,,14631.54,0
4594080,18:10:21,18:10:21,1196,54,,,,14842.8,0
4594080,18:10:59,18:10:59,1197,55,,,,15021.14,0
4594080,18:11:54,18:11:54,1198,56,,,,15305.89,0
4594080,18:13:24,18:13:24,6894,57,,,,15777.03,0
4594080,18:14:06,18:14:06,1346,58,,,,15996.46,0
4594080,18:16:00,18:16:00,9922,59,,1,,16615.19,
4594090,17:25:00,17:25:00,9946,1,,,1,0,
4594090,17:25:56,17:25:56,10173,2,,,,518.45,0
4594090,17:26:18,17:26:18,2571,3,,,,713.25,0
4594090,17:26:56,17:26:56,2572,4,,,,1013.94,0
4594090,17:27:50,17:27:50,10028,5,,,,1468.64,0
4594090,17:28:50,17:28:50,9808,6,,,,1945.3,0
4594090,17:29:23,17:29:23,9690,7,,,,2227.94,0
4594090,17:30:00,17:30:00,9871,8,,,,2512.25,
4594090,17:30:28,17:30:28,2577,9,,,,2627.07,0
4594090,17:31:51,17:31:51,2578,10,,,,3062.48,0
4594090,17:32:31,17:32:31,2579,11,,,,3324.74,0
4594090,17:33:00,17:33:00,9928,12,,,,3476.91,
4594090,17:34:16,17:34:16,9912,13,,,,3726.15,0
4594090,17:36:00,17:36:00,9822,14,,,,4020.59,
4594090,17:36:48,17:36:48,8431,15,,,,4201.82,0
4594090,17:38:25,17:38:25,1153,16,,,,4541.58,0
4594090,17:40:00,17:40:00,9869,17,,,,4842.77,
4594090,17:41:26,17:41:26,1154,18,,,,5228.82,0
4594090,17:42:24,17:42:24,1155,19,,,,5494.41,0
4594090,17:42:59,17:42:59,1156,20,,,,5623.82,0
4594090,17:43:34,17:43:34,1157,21,,,,5772.99,0
4594090,17:44:37,17:44:37,1159,22,,,,6036.38,0
4594090,17:45:35,17:45:35,1160,23,,,,6324.31,0
4594090,17:48:32,17:48:32,1162,24,,,,6950.98,0
4594090,17:49:53,17:49:53,10382,25,,,,7235.43,0
4594090,17:51:00,17:51:00,10383,26,,,,7527.98,
4594090,17:51:56,17:51:56,1167,27,,,,7872.09,0
4594090,17:52:40,17:52:40,10385,28,,,,8141.55,0
4594090,17:53:39,17:53:39,1170,29,,,,8459.45,0
4594090,17:54:05,17:54:05,1171,30,,,,8611.23,0
4594090,17:55:00,17:55:00,1173,31,,,,8894.47,
4594090,17:55:31,17:55:31,1174,32,,,,9137.27,0
4594090,17:56:00,17:56:00,8361,33,,,,9331.91,0
4594090,17:56:46,17:56:46,1176,34,,,,9639.95,0
4594090,17:57:09,17:57:09,1177,35,,,,9821.35,0
4594090,17:57:58,17:57:58,1178,36,,,,10185.61,0
4594090,17:58:31,17:58:31,7259,37,,,,10481.01,0
4594090,17:59:12,17:59:12,1180,38,,,,10734.54,0
4594090,18:00:01,18:00:01,7260,39,,,,11134.21,0
4594090,18:01:00,18:01:00,1182,40,,,,11578.74,
4594090,18:01:27,18:01:27,1183,41,,,,11891.58,0
4594090,18:01:52,18:01:52,1184,42,,,,12100.65,0
4594090,18:02:26,18:02:26,1185,43,,,,12379.9,0
4594090,18:02:58,18:02:58,1186,44,,,,12656.81,0
4594090,18:03:16,18:03:16,1187,45,,,,12845.08,0
4594090,18:03:41,18:03:41,1188,46,,,,13076.97,0
4594090,18:04:00,18:04:00,1189,47,,,,13211.51,
4594090,18:05:14,18:05:14,1190,48,,,,13531.39,0
4594090,18:06:37,18:06:37,1191,49,,,,13877.62,0
4594090,18:07:05,18:07:05,1192,50,,,,14010.7,0
4594090,18:08:03,18:08:03,1193,51,,,,14218.08,0
4594090,18:09:07,18:09:07,1194,52,,,,14508.64,0
4594090,18:09:38,18:09:38,1195,53,,,,14631.54,0
4594090,18:10:21,18:10:21,1196,54,,,,14842.8,0
4594090,18:10:59,18:10:59,1197,55,,,,15021.14,0
4594090,18:11:54,18:11:54,1198,56,,,,15305.89,0
4594090,18:13:24,18:13:24,6894,57,,,,15777.03,0
4594090,18:14:06,18:14:06,1346,58,,,,15996.46,0
4594090,18:16:00,18:16:00,9922,59,,1,,16615.19,
4638070,06:02:00,06:02:00,9822,1,,,1,0,
4638070,06:02:44,06:02:44,8431,2,,,,181.2,0
4638070,06:04:22,06:04:22,1153,3,,,,516.53,0
4638070,06:06:00,06:06:00,9869,4,,,,822.36,
4638070,06:07:11,06:07:11,1154,5,,,,1208.26,0
4638070,06:07:53,06:07:53,1155,6,,,,1473.86,0
4638070,06:08:14,06:08:14,1156,7,,,,1586.43,0
4638070,06:08:35,06:08:35,1157,8,,,,1736.03,0
4638070,06:09:25,06:09:25,1159,9,,,,1985.02,0
4638070,06:10:07,06:10:07,1160,10,,,,2273.5,0
4638070,06:12:03,06:12:03,1162,11,,,,2900.94,0
4638070,06:13:01,06:13:01,10382,12,,,,3165.69,0
4638070,06:14:00,06:14:00,10383,13,,,,3457.49,
4638070,06:14:56,06:14:56,1167,14,,,,3802.23,0
4638070,06:15:39,06:15:39,10385,15,,,,4071.7,0
4638070,06:16:37,06:16:37,1170,16,,,,4389.6,0
4638070,06:17:03,06:17:03,1171,17,,,,4541.38,0
4638070,06:18:00,06:18:00,1173,18,,,,4823.96,
4638070,06:18:35,06:18:35,1174,19,,,,5067.26,0
4638070,06:19:02,06:19:02,8361,20,,,,5261.5,0
4638070,06:19:48,06:19:48,1176,21,,,,5569.62,0
4638070,06:20:09,06:20:09,1177,22,,,,5751.35,0
4638070,06:20:57,06:20:57,1178,23,,,,6115.61,0
4638070,06:21:31,06:21:31,7259,24,,,,6410.95,0
4638070,06:22:13,06:22:13,1180,25,,,,6664.28,0
4638070,06:23:01,06:23:01,7260,26,,,,7063.95,0
4638070,06:24:00,06:24:00,1182,27,,,,7508.48,
4638070,06:24:28,06:24:28,1183,28,,,,7821.32,0
4638070,06:24:53,06:24:53,1184,29,,,,8030.34,0
4638070,06:25:30,06:25:30,1185,30,,,,8309.59,0
4638070,06:26:02,06:26:02,1186,31,,,,8586.5,0
4638070,06:26:21,06:26:21,1187,32,,,,8774.77,0
4638070,06:26:47,06:26:47,1188,33,,,,9006.66,0
4638070,06:27:00,06:27:00,1189,34,,,,9136.49,
4638070,06:27:52,06:27:52,1190,35,,,,9455.41,0
4638070,06:28:46,06:28:46,1191,36,,,,9816.19,0
4638070,06:29:07,06:29:07,1192,37,,,,9947.87,0
4638070,06:29:39,06:29:39,1193,38,,,,10151.87,0
4638070,06:30:26,06:30:26,1194,39,,,,10440.65,0
4638070,06:30:52,06:30:52,1195,40,,,,10555.15,0
4638070,06:31:41,06:31:41,1196,41,,,,10765.73,0
4638070,06:32:15,06:32:15,1197,42,,,,10944.68,0
4638070,06:33:18,06:33:18,1198,43,,,,11229.71,0
4638070,06:35:13,06:35:13,6894,44,,,,11701.15,0
4638070,06:35:57,06:35:57,1346,45,,,,11920.58,0
4638070,06:38:00,06:38:00,9922,46,,1,,12539.19,
486020,19:19:00,19:19:00,9822,1,,,1,0,
486020,19:19:33,19:19:33,8431,2,,,,181.2,0
486020,19:20:46,19:20:46,1153,3,,,,516.53,0
486020,19:22:00,19:22:00,9869,4,,,,822.36,
486020,19:23:55,19:23:55,1154,5,,,,1208.26,0
486020,19:25:04,19:25:04,1155,6,,,,1473.86,0
486020,19:25:38,19:25:38,1156,7,,,,1586.43,0
486020,19:26:12,19:26:12,1157,8,,,,1736.03,0
486020,19:27:34,19:27:34,1159,9,,,,1985.02,0
486020,19:28:42,19:28:42,1160,10,,,,2273.5,0
486020,19:31:51,19:31:51,1162,11,,,,2900.94,0
486020,19:33:25,19:33:25,10382,12,,,,3165.69,0
486020,19:35:00,19:35:00,10383,13,,,,3457.49,
486020,19:35:56,19:35:56,1167,14,,,,3802.23,0
486020,19:36:39,19:36:39,10385,15,,,,4071.7,0
486020,19:37:37,19:37:37,1170,16,,,,4389.6,0
486020,19:38:03,19:38:03,1171,17,,,,4541.38,0
486020,19:39:00,19:39:00,1173,18,,,,4823.96,
486020,19:39:41,19:39:41,1174,19,,,,5067.26,0
486020,19:40:13,19:40:13,8361,20,,,,5261.5,0
486020,19:41:06,19:41:06,1176,21,,,,5569.62,0
486020,19:41:30,19:41:30,1177,22,,,,5751.35,0
486020,19:42:27,19:42:27,1178,23,,,,6115.61,0
486020,19:43:06,19:43:06,7259,24,,,,6410.95,0
486020,19:43:55,19:43:55,1180,25,,,,6664.28,0
486020,19:44:52,19:44:52,7260,26,,,,7063.95,0
486020,19:46:00,19:46:00,1182,27,,,,7508.48,
486020,19:46:47,19:46:47,1183,28,,,,7821.32,0
486020,19:47:29,19:47:29,1184,29,,,,8030.34,0
486020,19:48:30,19:48:30,1185,30,,,,8309.59,0
486020,19:49:24,19:49:24,1186,31,,,,8586.5,0
486020,19:49:55,19:49:55,1187,32,,,,8774.77,0
486020,19:50:39,19:50:39,1188,33,,,,9006.66,0
486020,19:51:00,19:51:00,1189,34,,,,9136.49,
486020,19:52:01,19:52:01,1190,35,,,,9455.41,0
486020,19:53:06,19:53:06,1191,36,,,,9816.19,0
486020,19:53:31,19:53:31,1192,37,,,,9947.87,0
486020,19:54:08,19:54:08,1193,38,,,,10151.87,0
486020,19:55:03,19:55:03,1194,39,,,,10440.65,0
486020,19:55:34,19:55:34,1195,40,,,,10555.15,0
486020,19:56:32,19:56:32,1196,41,,,,10765.73,0
486020,19:57:13,19:57:13,1197,42,,,,10944.68,0
486020,19:58:27,19:58:27,1198,43,,,,11229.71,0
486020,20:00:42,20:00:42,6894,44,,,,11701.15,0
486020,20:01:35,20:01:35,1346,45,,,,11920.58,0
486020,20:04:00,20:04:00,9922,46,,1,,12539.19,
486030,19:19:00,19:19:00,9822,1,,,1,0,
486030,19:19:33,19:19:33,8431,2,,,,181.2,0
486030,19:20:46,19:20:46,1153,3,,,,516.53,0
486030,19:22:00,19:22:00,9869,4,,,,822.36,
486030,19:23:55,19:23:55,1154,5,,,,1208.26,0
486030,19:25:04,19:25:04,1155,6,,,,1473.86,0
486030,19:25:38,19:25:38,1156,7,,,,1586.43,0
486030,19:26:12,19:26:12,1157,8,,,,1736.03,0
486030,19:27:34,19:27:34,1159,9,,,,1985.02,0
486030,19:28:42,19:28:42,1160,10,,,,2273.5,0
486030,19:31:51,19:31:51,1162,11,,,,2900.94,0
486030,19:33:25,19:33:25,10382,12,,,,3165.69,0
486030,19:35:00,19:35:00,10383,13,,,,3457.49,
486030,19:35:56,19:35:56,1167,14,,,,3802.23,0
486030,19:36:39,19:36:39,10385,15,,,,4071.7,0
486030,19:37:37,19:37:37,1170,16,,,,4389.6,0
486030,19:38:03,19:38:03,1171,17,,,,4541.38,0
486030,19:39:00,19:39:00,1173,18,,,,4823.96,
486030,19:39:41,19:39:41,1174,19,,,,5067.26,0
486030,19:40:13,19:40:13,8361,20,,,,5261.5,0
486030,19:41:06,19:41:06,1176,21,,,,5569.62,0
486030,19:41:30,19:41:30,1177,22,,,,5751.35,0
486030,19:42:27,19:42:27,1178,23,,,,6115.61,0
486030,19:43:06,19:43:06,7259,24,,,,6410.95,0
486030,19:43:55,19:43:55,1180,25,,,,6664.28,0
486030,19:44:52,19:44:52,7260,26,,,,7063.95,0
486030,19:46:00,19:46:00,1182,27,,,,7508.48,
486030,19:46:47,19:46:47,1183,28,,,,7821.32,0
486030,19:47:29,19:47:29,1184,29,,,,8030.34,0
486030,19:48:30,19:48:30,1185,30,,,,8309.59,0
486030,19:49:24,19:49:24,1186,31,,,,8586.5,0
486030,19:49:55,19:49:55,1187,32,,,,8774.77,0
486030,19:50:39,19:50:39,1188,33,,,,9006.66,0
486030,19:51:00,19:51:00,1189,34,,,,9136.49,
486030,19:52:01,19:52:01,1190,35,,,,9455.41,0
486030,19:53:06,19:53:06,1191,36,,,,9816.19,0
486030,19:53:31,19:53:31,1192,37,,,,9947.87,0
486030,19:54:08,19:54:08,1193,38,,,,10151.87,0
486030,19:55:03,19:55:03,1194,39,,,,10440.65,0
486030,19:55:34,19:55:34,1195,40,,,,10555.15,0
486030,19:56:32,19:56:32,1196,41,,,,10765.73,0
486030,19:57:13,19:57:13,1197,42,,,,10944.68,0
486030,19:58:27,19:58:27,1198,43,,,,11229.71,0
486030,20:00:42,20:00:42,6894,44,,,,11701.15,0
486030,20:01:35,20:01:35,1346,45,,,,11920.58,0
486030,20:04:00,20:04:00,9922,46,,1,,12539.19,
486040,19:19:00,19:19:00,9822,1,,,1,0,
486040,19:19:33,19:19:33,8431,2,,,,181.2,0
486040,19:20:46,19:20:46,1153,3,,,,516.53,0
486040,19:22:00,19:22:00,9869,4,,,,822.36,
486040,19:23:55,19:23:55,1154,5,,,,1208.26,0
486040,19:25:04,19:25:04,1155,6,,,,1473.86,0
486040,19:25:38,19:25:38,1156,7,,,,1586.43,0
486040,19:26:12,19:26:12,1157,8,,,,1736.03,0
486040,19:27:34,19:27:34,1159,9,,,,1985.02,0
486040,19:28:42,19:28:42,1160,10,,,,2273.5,0
486040,19:31:51,19:31:51,1162,11,,,,2900.94,0
486040,19:33:25,19:33:25,10382,12,,,,3165.69,0
486040,19:35:00,19:35:00,10383,13,,,,3457.49,
486040,19:35:56,19:35:56,1167,14,,,,3802.23,0
486040,19:36:39,19:36:39,10385,15,,,,4071.7,0
486040,19:37:37,19:37:37,1170,16,,,,4389.6,0
486040,19:38:03,19:38:03,1171,17,,,,4541.38,0
486040,19:39:00,19:39:00,1173,18,,,,4823.96,
486040,19:39:41,19:39:41,1174,19,,,,5067.26,0
486040,19:40:13,19:40:13,8361,20,,,,5261.5,0
486040,19:41:06,19:41:06,1176,21,,,,5569.62,0
486040,19:41:30,19:41:30,1177,22,,,,5751.35,0
486040,19:42:27,19:42:27,1178,23,,,,6115.61,0
486040,19:43:06,19:43:06,7259,24,,,,6410.95,0
486040,19:43:55,19:43:55,1180,25,,,,6664.28,0
486040,19:44:52,19:44:52,7260,26,,,,7063.95,0
486040,19:46:00,19:46:00,1182,27,,,,7508.48,
486040,19:46:47,19:46:47,1183,28,,,,7821.32,0
486040,19:47:29,19:47:29,1184,29,,,,8030.34,0
486040,19:48:30,19:48:30,1185,30,,,,8309.59,0
486040,19:49:24,19:49:24,1186,31,,,,8586.5,0
486040,19:49:55,19:49:55,1187,32,,,,8774.77,0
486040,19:50:39,19:50:39,1188,33,,,,9006.66,0
486040,19:51:00,19:51:00,1189,34,,,,9136.49,
486040,19:52:01,19:52:01,1190,35,,,,9455.41,0
486040,19:53:06,19:53:06,1191,36,,,,9816.19,0
486040,19:53:31,19:53:31,1192,37,,,,9947.87,0
486040,19:54:08,19:54:08,1193,38,,,,10151.87,0
486040,19:55:03,19:55:03,1194,39,,,,10440.65,0
486040,19:55:34,19:55:34,1195,40,,,,10555.15,0
486040,19:56:32,19:56:32,1196,41,,,,10765.73,0
486040,19:57:13,19:57:13,1197,42,,,,10944.68,0
486040,19:58:27,19:58:27,1198,43,,,,11229.71,0
486040,20:00:42,20:00:42,6894,44,,,,11701.15,0
486040,20:01:35,20:01:35,1346,45,,,,11920.58,0
486040,20:04:00,20:04:00,9922,46,,1,,12539.19,
486050,19:19:00,19:19:00,9822,1,,,1,0,
486050,19:19:33,19:19:33,8431,2,,,,181.2,0
486050,19:20:46,19:20:46,1153,3,,,,516.53,0
486050,19:22:00,19:22:00,9869,4,,,,822.36,
486050,19:23:55,19:23:55,1154,5,,,,1208.26,0
486050,19:25:04,19:25:04,1155,6,,,,1473.86,0
486050,19:25:38,19:25:38,1156,7,,,,1586.43,0
486050,19:26:12,19:26:12,1157,8,,,,1736.03,0
486050,19:27:34,19:27:34,1159,9,,,,1985.02,0
486050,19:28:42,19:28:42,1160,10,,,,2273.5,0
486050,19:31:51,19:31:51,1162,11,,,,2900.94,0
486050,19:33:25,19:33:25,10382,12,,,,3165.69,0
486050,19:35:00,19:35:00,10383,13,,,,3457.49,
486050,19:35:56,19:35:56,1167,14,,,,3802.23,0
486050,19:36:39,19:36:39,10385,15,,,,4071.7,0
486050,19:37:37,19:37:37,1170,16,,,,4389.6,0
486050,19:38:03,19:38:03,1171,17,,,,4541.38,0
486050,19:39:00,19:39:00,1173,18,,,,4823.96,
486050,19:39:41,19:39:41,1174,19,,,,5067.26,0
486050,19:40:13,19:40:13,8361,20,,,,5261.5,0
486050,19:41:06,19:41:06,1176,21,,,,5569.62,0
486050,19:41:30,19:41:30,1177,22,,,,5751.35,0
486050,19:42:27,19:42:27,1178,23,,,,6115.61,0
486050,19:43:06,19:43:06,7259,24,,,,6410.95,0
486050,19:43:55,19:43:55,1180,25,,,,6664.28,0
486050,19:44:52,19:44:52,7260,26,,,,7063.95,0
486050,19:46:00,19:46:00,1182,27,,,,7508.48,
486050,19:46:47,19:46:47,1183,28,,,,7821.32,0
486050,19:47:29,19:47:29,1184,29,,,,8030.34,0
486050,19:48:30,19:48:30,1185,30,,,,8309.59,0
486050,19:49:24,19:49:24,1186,31,,,,8586.5,0
486050,19:49:55,19:49:55,1187,32,,,,8774.77,0
486050,19:50:39,19:50:39,1188,33,,,,9006.66,0
486050,19:51:00,19:51:00,1189,34,,,,9136.49,
486050,19:52:01,19:52:01,1190,35,,,,9455.41,0
486050,19:53:06,19:53:06,1191,36,,,,9816.19,0
486050,19:53:31,19:53:31,1192,37,,,,9947.87,0
486050,19:54:08,19:54:08,1193,38,,,,10151.87,0
486050,19:55:03,19:55:03,1194,39,,,,10440.65,0
486050,19:55:34,19:55:34,1195,40,,,,10555.15,0
486050,19:56:32,19:56:32,1196,41,,,,10765.73,0
486050,19:57:13,19:57:13,1197,42,,,,10944.68,0
486050,19:58:27,19:58:27,1198,43,,,,11229.71,0
486050,20:00:42,20:00:42,6894,44,,,,11701.15,0
486050,20:01:35,20:01:35,1346,45,,,,11920.58,0
486050,20:04:00,20:04:00,9922,46,,1,,12539.19,
486060,19:19:00,19:19:00,9822,1,,,1,0,
486060,19:19:33,19:19:33,8431,2,,,,181.2,0
486060,19:20:46,19:20:46,1153,3,,,,516.53,0
486060,19:22:00,19:22:00,9869,4,,,,822.36,
486060,19:23:55,19:23:55,1154,5,,,,1208.26,0
486060,19:25:04,19:25:04,1155,6,,,,1473.86,0
486060,19:25:38,19:25:38,1156,7,,,,1586.43,0
486060,19:26:12,19:26:12,1157,8,,,,1736.03,0
486060,19:27:34,19:27:34,1159,9,,,,1985.02,0
486060,19:28:42,19:28:42,1160,10,,,,2273.5,0
486060,19:31:51,19:31:51,1162,11,,,,2900.94,0
486060,19:33:25,19:33:25,10382,12,,,,3165.69,0
486060,19:35:00,19:35:00,10383,13,,,,3457.49,
486060,19:35:56,19:35:56,1167,14,,,,3802.23,0
486060,19:36:39,19:36:39,10385,15,,,,4071.7,0
486060,19:37:37,19:37:37,1170,16,,,,4389.6,0
486060,19:38:03,19:38:03,1171,17,,,,4541.38,0
486060,19:39:00,19:39:00,1173,18,,,,4823.96,
486060,19:39:41,19:39:41,1174,19,,,,5067.26,0
486060,19:40:13,19:40:13,8361,20,,,,5261.5,0
486060,19:41:06,19:41:06,1176,21,,,,5569.62,0
486060,19:41:30,19:41:30,1177,22,,,,5751.35,0
486060,19:42:27,19:42:27,1178,23,,,,6115.61,0
486060,19:43:06,19:43:06,7259,24,,,,6410.95,0
486060,19:43:55,19:43:55,1180,25,,,,6664.28,0
486060,19:44:52,19:44:52,7260,26,,,,7063.95,0
486060,19:46:00,19:46:00,1182,27,,,,7508.48,
486060,19:46:47,19:46:47,1183,28,,,,7821.32,0
486060,19:47:29,19:47:29,1184,29,,,,8030.34,0
486060,19:48:30,19:48:30,1185,30,,,,8309.59,0
486060,19:49:24,19:49:24,1186,31,,,,8586.5,0
486060,19:49:55,19:49:55,1187,32,,,,8774.77,0
486060,19:50:39,19:50:39,1188,33,,,,9006.66,0
486060,19:51:00,19:51:00,1189,34,,,,9136.49,
486060,19:52:01,19:52:01,1190,35,,,,9455.41,0
486060,19:53:06,19:53:06,1191,36,,,,9816.19,0
486060,19:53:31,19:53:31,1192,37,,,,9947.87,0
486060,19:54:08,19:54:08,1193,38,,,,10151.87,0
486060,19:55:03,19:55:03,1194,39,,,,10440.65,0
486060,19:55:34,19:55:34,1195,40,,,,10555.15,0
486060,19:56:32,19:56:32,1196,41,,,,10765.73,0
486060,19:57:13,19:57:13,1197,42,,,,10944.68,0
486060,19:58:27,19:58:27,1198,43,,,,11229.71,0
486060,20:00:42,20:00:42,6894,44,,,,11701.15,0
486060,20:01:35,20:01:35,1346,45,,,,11920.58,0
486060,20:04:00,20:04:00,9922,46,,1,,12539.19,
5000070,18:40:00,18:40:00,9822,1,,,1,0,
5000070,18:40:44,18:40:44,8431,2,,,,181.2,0
5000070,18:42:22,18:42:22,1153,3,,,,516.53,0
5000070,18:44:00,18:44:00,9869,4,,,,822.36,
5000070,18:45:37,18:45:37,1154,5,,,,1208.26,0
5000070,18:46:35,18:46:35,1155,6,,,,1473.86,0
5000070,18:47:04,18:47:04,1156,7,,,,1586.43,0
5000070,18:47:33,18:47:33,1157,8,,,,1736.03,0
5000070,18:48:42,18:48:42,1159,9,,,,1985.02,0
5000070,18:49:40,18:49:40,1160,10,,,,2273.5,0
5000070,18:52:20,18:52:20,1162,11,,,,2900.94,0
5000070,18:53:40,18:53:40,10382,12,,,,3165.69,0
5000070,18:55:00,18:55:00,10383,13,,,,3457.49,
5000070,18:55:56,18:55:56,1167,14,,,,3802.23,0
5000070,18:56:39,18:56:39,10385,15,,,,4071.7,0
5000070,18:57:37,18:57:37,1170,16,,,,4389.6,0
5000070,18:58:03,18:58:03,1171,17,,,,4541.38,0
5000070,18:59:00,18:59:00,1173,18,,,,4823.96,
5000070,18:59:35,18:59:35,1174,19,,,,5067.26,0
5000070,19:00:02,19:00:02,8361,20,,,,5261.5,0
5000070,19:00:48,19:00:48,1176,21,,,,5569.62,0
5000070,19:01:09,19:01:09,1177,22,,,,5751.35,0
5000070,19:01:57,19:01:57,1178,23,,,,6115.61,0
5000070,19:02:31,19:02:31,7259,24,,,,6410.95,0
5000070,19:03:13,19:03:13,1180,25,,,,6664.28,0
5000070,19:04:01,19:04:01,7260,26,,,,7063.95,0
5000070,19:05:00,19:05:00,1182,27,,,,7508.48,
5000070,19:05:28,19:05:28,1183,28,,,,7821.32,0
5000070,19:05:53,19:05:53,1184,29,,,,8030.34,0
5000070,19:06:30,19:06:30,1185,30,,,,8309.59,0
5000070,19:07:02,19:07:02,1186,31,,,,8586.5,0
5000070,19:07:21,19:07:21,1187,32,,,,8774.77,0
5000070,19:07:47,19:07:47,1188,33,,,,9006.66,0
5000070,19:08:00,19:08:00,1189,34,,,,9136.49,
5000070,19:08:52,19:08:52,1190,35,,,,9455.41,0
5000070,19:09:46,19:09:46,1191,36,,,,9816.19,0
5000070,19:10:07,19:10:07,1192,37,,,,9947.87,0
5000070,19:10:39,19:10:39,1193,38,,,,10151.87,0
5000070,19:11:26,19:11:26,1194,39,,,,10440.65,0
5000070,19:11:52,19:11:52,1195,40,,,,10555.15,0
5000070,19:12:41,19:12:41,1196,41,,,,10765.73,0
5000070,19:13:15,19:13:15,1197,42,,,,10944.68,0
5000070,19:14:18,19:14:18,1198,43,,,,11229.71,0
5000070,19:16:13,19:16:13,6894,44,,,,11701.15,0
5000070,19:16:57,19:16:57,1346,45,,,,11920.58,0
5000070,19:19:00,19:19:00,9922,46,,1,,12539.19,
5106070,09:44:00,09:44:00,9946,1,,,1,0,
5106070,09:44:56,09:44:56,10173,2,,,,518.45,0
5106070,09:45:18,09:45:18,2571,3,,,,713.25,0
5106070,09:45:56,09:45:56,2572,4,,,,1013.94,0
5106070,09:46:50,09:46:50,10028,5,,,,1468.64,0
5106070,09:47:50,09:47:50,9808,6,,,,1945.3,0
5106070,09:48:23,09:48:23,9690,7,,,,2227.94,0
5106070,09:49:00,09:49:00,9871,8,,,,2512.25,
5106070,09:49:28,09:49:28,2577,9,,,,2627.07,0
5106070,09:50:51,09:50:51,2578,10,,,,3062.48,0
5106070,09:51:31,09:51:31,2579,11,,,,3324.74,0
5106070,09:52:00,09:52:00,9928,12,,,,3476.91,
5106070,09:53:16,09:53:16,9912,13,,,,3726.15,0
5106070,09:55:00,09:55:00,9822,14,,,,4020.59,
5106070,09:55:48,09:55:48,8431,15,,,,4201.82,0
5106070,09:57:25,09:57:25,1153,16,,,,4541.58,0
5106070,09:59:00,09:59:00,9869,17,,,,4842.77,
5106070,10:00:18,10:00:18,1154,18,,,,5228.82,0
5106070,10:01:11,10:01:11,1155,19,,,,5494.41,0
5106070,10:01:43,10:01:43,1156,20,,,,5623.82,0
5106070,10:02:14,10:02:14,1157,21,,,,5772.99,0
5106070,10:03:12,10:03:12,1159,22,,,,6036.38,0
5106070,10:04:05,10:04:05,1160,23,,,,6324.31,0
5106070,10:06:45,10:06:45,1162,24,,,,6950.98,0
5106070,10:07:59,10:07:59,10382,25,,,,7235.43,0
5106070,10:09:00,10:09:00,10383,26,,,,7527.98,
5106070,10:09:56,10:09:56,1167,27,,,,7872.09,0
5106070,10:10:40,10:10:40,10385,28,,,,8141.55,0
5106070,10:11:39,10:11:39,1170,29,,,,8459.45,0
5106070,10:12:05,10:12:05,1171,30,,,,8611.23,0
5106070,10:13:00,10:13:00,1173,31,,,,8894.47,
5106070,10:13:31,10:13:31,1174,32,,,,9137.27,0
5106070,10:14:00,10:14:00,8361,33,,,,9331.91,0
5106070,10:14:46,10:14:46,1176,34,,,,9639.95,0
5106070,10:15:09,10:15:09,1177,35,,,,9821.35,0
5106070,10:15:58,10:15:58,1178,36,,,,10185.61,0
5106070,10:16:31,10:16:31,7259,37,,,,10481.01,0
5106070,10:17:12,10:17:12,1180,38,,,,10734.54,0
5106070,10:18:01,10:18:01,7260,39,,,,11134.21,0
5106070,10:19:00,10:19:00,1182,40,,,,11578.74,
5106070,10:19:27,10:19:27,1183,41,,,,11891.58,0
5106070,10:19:52,10:19:52,1184,42,,,,12100.65,0
5106070,10:20:26,10:20:26,1185,43,,,,12379.9,0
5106070,10:20:58,10:20:58,1186,44,,,,12656.81,0
5106070,10:21:16,10:21:16,1187,45,,,,12845.08,0
5106070,10:21:41,10:21:41,1188,46,,,,13076.97,0
5106070,10:22:00,10:22:00,1189,47,,,,13211.51,
5106070,10:23:07,10:23:07,1190,48,,,,13531.39,0
5106070,10:24:24,10:24:24,1191,49,,,,13877.62,0
5106070,10:24:49,10:24:49,1192,50,,,,14010.7,0
5106070,10:25:42,10:25:42,1193,51,,,,14218.08,0
5106070,10:26:42,10:26:42,1194,52,,,,14508.64,0
5106070,10:27:09,10:27:09,1195,53,,,,14631.54,0
5106070,10:27:50,10:27:50,1196,54,,,,14842.8,0
5106070,10:28:24,10:28:24,1197,55,,,,15021.14,0
5106070,10:29:15,10:29:15,1198,56,,,,15305.89,0
5106070,10:30:37,10:30:37,6894,57,,,,15777.03,0
5106070,10:31:16,10:31:16,1346,58,,,,15996.46,0
5106070,10:33:00,10:33:00,9922,59,,1,,16615.19,
5202020,06:32:00,06:32:00,9946,1,,,1,0,
5202020,06:33:09,06:33:09,10173,2,,,,530.73,0
5202020,06:33:38,06:33:38,2571,3,,,,708.77,0
5202020,06:34:30,06:34:30,2572,4,,,,1009.22,0
5202020,06:35:40,06:35:40,10028,5,,,,1448.81,0
5202020,06:38:00,06:38:00,9871,6,,,,2476.77,
5202020,06:38:21,06:38:21,2577,7,,,,2583.43,0
5202020,06:39:49,06:39:49,2578,8,,,,3024.84,0
5202020,06:40:30,06:40:30,2579,9,,,,3287.1,0
5202020,06:41:00,06:41:00,9928,10,,,,3439.27,
5202020,06:42:45,06:42:45,9912,11,,,,3680.82,0
5202020,06:45:00,06:45:00,9822,12,,,,3975.26,
5202020,06:45:36,06:45:36,8431,13,,,,4156.49,0
5202020,06:46:50,06:46:50,1153,14,,,,4496.25,0
5202020,06:48:00,06:48:00,9869,15,,,,4797.43,
5202020,06:49:18,06:49:18,1154,16,,,,5183.48,0
5202020,06:50:11,06:50:11,1155,17,,,,5449.07,0
5202020,06:50:43,06:50:43,1156,18,,,,5578.48,0
5202020,06:51:14,06:51:14,1157,19,,,,5727.65,0
5202020,06:52:12,06:52:12,1159,20,,,,5991.04,0
5202020,06:53:05,06:53:05,1160,21,,,,6278.97,0
5202020,06:55:45,06:55:45,1162,22,,,,6905.64,0
5202020,06:56:59,06:56:59,10382,23,,,,7190.09,0
5202020,06:58:00,06:58:00,10383,24,,,,7482.64,
5202020,06:58:55,06:58:55,1167,25,,,,7826.75,0
5202020,06:59:38,06:59:38,10385,26,,,,8096.21,0
5202020,07:00:36,07:00:36,1170,27,,,,8414.11,0
5202020,07:01:02,07:01:02,1171,28,,,,8565.89,0
5202020,07:02:00,07:02:00,1173,29,,,,8848.48,
5202020,07:02:49,07:02:49,1174,30,,,,9091.29,0
5202020,07:03:31,07:03:31,8361,31,,,,9285.9,0
5202020,07:04:40,07:04:40,1176,32,,,,9594.02,0
5202020,07:05:12,07:05:12,1177,33,,,,9775.75,0
5202020,07:06:26,07:06:26,1178,34,,,,10140.01,0
5202020,07:07:15,07:07:15,7259,35,,,,10435.41,0
5202020,07:08:17,07:08:17,1180,36,,,,10688.94,0
5202020,07:09:31,07:09:31,7260,37,,,,11088.61,0
5202020,07:11:00,07:11:00,1182,38,,,,11533.14,
5202020,07:11:37,07:11:37,1183,39,,,,11845.98,0
5202020,07:12:12,07:12:12,1184,40,,,,12055.05,0
5202020,07:13:00,07:13:00,1185,41,,,,12334.3,0
5202020,07:13:44,07:13:44,1186,42,,,,12611.21,0
5202020,07:14:09,07:14:09,1187,43,,,,12799.48,0
5202020,07:14:43,07:14:43,1188,44,,,,13031.37,0
5202020,07:15:00,07:15:00,1189,45,,,,13161.2,
5202020,07:16:11,07:16:11,1190,46,,,,13480.12,0
5202020,07:17:25,07:17:25,1191,47,,,,13840.9,0
5202020,07:17:54,07:17:54,1192,48,,,,13972.58,0
5202020,07:18:36,07:18:36,1193,49,,,,14176.58,0
5202020,07:19:41,07:19:41,1194,50,,,,14465.36,0
5202020,07:20:16,07:20:16,1195,51,,,,14579.86,0
5202020,07:21:24,07:21:24,1196,52,,,,14791.12,0
5202020,07:22:21,07:22:21,1197,53,,,,14969.49,0
5202020,07:23:46,07:23:46,1198,54,,,,15254.24,0
5202020,07:26:08,07:26:08,6894,55,,,,15725.35,0
5202020,07:27:12,07:27:12,1346,56,,,,15944.78,0
5202020,07:30:00,07:30:00,9922,57,,1,,16563.28,
5202030,06:32:00,06:32:00,9946,1,,,1,0,
5202030,06:33:09,06:33:09,10173,2,,,,530.73,0
5202030,06:33:38,06:33:38,2571,3,,,,708.77,0
5202030,06:34:30,06:34:30,2572,4,,,,1009.22,0
5202030,06:35:40,06:35:40,10028,5,,,,1448.81,0
5202030,06:38:00,06:38:00,9871,6,,,,2476.77,
5202030,06:38:21,06:38:21,2577,7,,,,2583.43,0
5202030,06:39:49,06:39:49,2578,8,,,,3024.84,0
5202030,06:40:30,06:40:30,2579,9,,,,3287.1,0
5202030,06:41:00,06:41:00,9928,10,,,,3439.27,
5202030,06:42:45,06:42:45,9912,11,,,,3680.82,0
5202030,06:45:00,06:45:00,9822,12,,,,3975.26,
5202030,06:45:36,06:45:36,8431,13,,,,4156.49,0
5202030,06:46:50,06:46:50,1153,14,,,,4496.25,0
5202030,06:48:00,06:48:00,9869,15,,,,4797.43,
5202030,06:49:18,06:49:18,1154,16,,,,5183.48,0
5202030,06:50:11,06:50:11,1155,17,,,,5449.07,0
5202030,06:50:43,06:50:43,1156,18,,,,5578.48,0
5202030,06:51:14,06:51:14,1157,19,,,,5727.65,0
5202030,06:52:12,06:52:12,1159,20,,,,5991.04,0
5202030,06:53:05,06:53:05,1160,21,,,,6278.97,0
5202030,06:55:45,06:55:45,1162,22,,,,6905.64,0
5202030,06:56:59,06:56:59,10382,23,,,,7190.09,0
5202030,06:58:00,06:58:00,10383,24,,,,7482.64,
5202030,06:58:55,06:58:55,1167,25,,,,7826.75,0
5202030,06:59:38,06:59:38,10385,26,,,,8096.21,0
5202030,07:00:36,07:00:36,1170,27,,,,8414.11,0
5202030,07:01:02,07:01:02,1171,28,,,,8565.89,0
5202030,07:02:00,07:02:00,1173,29,,,,8848.48,
5202030,07:02:49,07:02:49,1174,30,,,,9091.29,0
5202030,07:03:31,07:03:31,8361,31,,,,9285.9,0
5202030,07:04:40,07:04:40,1176,32,,,,9594.02,0
5202030,07:05:12,07:05:12,1177,33,,,,9775.75,0
5202030,07:06:26,07:06:26,1178,34,,,,10140.01,0
5202030,07:07:15,07:07:15,7259,35,,,,10435.41,0
5202030,07:08:17,07:08:17,1180,36,,,,10688.94,0
5202030,07:09:31,07:09:31,7260,37,,,,11088.61,0
5202030,07:11:00,07:11:00,1182,38,,,,11533.14,
5202030,07:11:37,07:11:37,1183,39,,,,11845.98,0
5202030,07:12:12,07:12:12,1184,40,,,,12055.05,0
5202030,07:13:00,07:13:00,1185,41,,,,12334.3,0
5202030,07:13:44,07:13:44,1186,42,,,,12611.21,0
5202030,07:14:09,07:14:09,1187,43,,,,12799.48,0
5202030,07:14:43,07:14:43,1188,44,,,,13031.37,0
5202030,07:15:00,07:15:00,1189,45,,,,13161.2,
5202030,07:16:11,07:16:11,1190,46,,,,13480.12,0
5202030,07:17:25,07:17:25,1191,47,,,,13840.9,0
5202030,07:17:54,07:17:54,1192,48,,,,13972.58,0
5202030,07:18:36,07:18:36,1193,49,,,,14176.58,0
5202030,07:19:41,07:19:41,1194,50,,,,14465.36,0
5202030,07:20:16,07:20:16,1195,51,,,,14579.86,0
5202030,07:21:24,07:21:24,1196,52,,,,14791.12,0
5202030,07:22:21,07:22:21,1197,53,,,,14969.49,0
5202030,07:23:46,07:23:46,1198,54,,,,15254.24,0
5202030,07:26:08,07:26:08,6894,55,,,,15725.35,0
5202030,07:27:12,07:27:12,1346,56,,,,15944.78,0
5202030,07:30:00,07:30:00,9922,57,,1,,16563.28,
5202040,06:32:00,06:32:00,9946,1,,,1,0,
5202040,06:33:09,06:33:09,10173,2,,,,530.73,0
5202040,06:33:38,06:33:38,2571,3,,,,708.77,0
5202040,06:34:30,06:34:30,2572,4,,,,1009.22,0
5202040,06:35:40,06:35:40,10028,5,,,,1448.81,0
5202040,06:38:00,06:38:00,9871,6,,,,2476.77,
5202040,06:38:21,06:38:21,2577,7,,,,2583.43,0
5202040,06:39:49,06:39:49,2578,8,,,,3024.84,0
5202040,06:40:30,06:40:30,2579,9,,,,3287.1,0
5202040,06:41:00,06:41:00,9928,10,,,,3439.27,
5202040,06:42:45,06:42:45,9912,11,,,,3680.82,0
5202040,06:45:00,06:45:00,9822,12,,,,3975.26,
5202040,06:45:36,06:45:36,8431,13,,,,4156.49,0
5202040,06:46:50,06:46:50,1153,14,,,,4496.25,0
5202040,06:48:00,06:48:00,9869,15,,,,4797.43,
5202040,06:49:18,06:49:18,1154,16,,,,5183.48,0
5202040,06:50:11,06:50:11,1155,17,,,,5449.07,0
5202040,06:50:43,06:50:43,1156,18,,,,5578.48,0
5202040,06:51:14,06:51:14,1157,19,,,,5727.65,0
5202040,06:52:12,06:52:12,1159,20,,,,5991.04,0
5202040,06:53:05,06:53:05,1160,21,,,,6278.97,0
5202040,06:55:45,06:55:45,1162,22,,,,6905.64,0
5202040,06:56:59,06:56:59,10382,23,,,,7190.09,0
5202040,06:58:00,06:58:00,10383,24,,,,7482.64,
5202040,06:58:55,06:58:55,1167,25,,,,7826.75,0
5202040,06:59:38,06:59:38,10385,26,,,,8096.21,0
5202040,07:00:36,07:00:36,1170,27,,,,8414.11,0
5202040,07:01:02,07:01:02,1171,28,,,,8565.89,0
5202040,07:02:00,07:02:00,1173,29,,,,8848.48,
5202040,07:02:49,07:02:49,1174,30,,,,9091.29,0
5202040,07:03:31,07:03:31,8361,31,,,,9285.9,0
5202040,07:04:40,07:04:40,1176,32,,,,9594.02,0
5202040,07:05:12,07:05:12,1177,33,,,,9775.75,0
5202040,07:06:26,07:06:26,1178,34,,,,10140.01,0
5202040,07:07:15,07:07:15,7259,35,,,,10435.41,0
5202040,07:08:17,07:08:17,1180,36,,,,10688.94,0
5202040,07:09:31,07:09:31,7260,37,,,,11088.61,0
5202040,07:11:00,07:11:00,1182,38,,,,11533.14,
5202040,07:11:37,07:11:37,1183,39,,,,11845.98,0
5202040,07:12:12,07:12:12,1184,40,,,,12055.05,0
5202040,07:13:00,07:13:00,1185,41,,,,12334.3,0
5202040,07:13:44,07:13:44,1186,42,,,,12611.21,0
5202040,07:14:09,07:14:09,1187,43,,,,12799.48,0
5202040,07:14:43,07:14:43,1188,44,,,,13031.37,0
5202040,07:15:00,07:15:00,1189,45,,,,13161.2,
5202040,07:16:11,07:16:11,1190,46,,,,13480.12,0
5202040,07:17:25,07:17:25,1191,47,,,,13840.9,0
5202040,07:17:54,07:17:54,1192,48,,,,13972.58,0
5202040,07:18:36,07:18:36,1193,49,,,,14176.58,0
5202040,07:19:41,07:19:41,1194,50,,,,14465.36,0
5202040,07:20:16,07:20:16,1195,51,,,,14579.86,0
5202040,07:21:24,07:21:24,1196,52,,,,14791.12,0
5202040,07:22:21,07:22:21,1197,53,,,,14969.49,0
5202040,07:23:46,07:23:46,1198,54,,,,15254.24,0
5202040,07:26:08,07:26:08,6894,55,,,,15725.35,0
5202040,07:27:12,07:27:12,1346,56,,,,15944.78,0
5202040,07:30:00,07:30:00,9922,57,,1,,16563.28,
5202050,06:32:00,06:32:00,9946,1,,,1,0,
5202050,06:33:09,06:33:09,10173,2,,,,530.73,0
5202050,06:33:38,06:33:38,2571,3,,,,708.77,0
5202050,06:34:30,06:34:30,2572,4,,,,1009.22,0
5202050,06:35:40,06:35:40,10028,5,,,,1448.81,0
5202050,06:38:00,06:38:00,9871,6,,,,2476.77,
5202050,06:38:21,06:38:21,2577,7,,,,2583.43,0
5202050,06:39:49,06:39:49,2578,8,,,,3024.84,0
5202050,06:40:30,06:40:30,2579,9,,,,3287.1,0
5202050,06:41:00,06:41:00,9928,10,,,,3439.27,
5202050,06:42:45,06:42:45,9912,11,,,,3680.82,0
5202050,06:45:00,06:45:00,9822,12,,,,3975.26,
5202050,06:45:36,06:45:36,8431,13,,,,4156.49,0
5202050,06:46:50,06:46:50,1153,14,,,,4496.25,0
5202050,06:48:00,06:48:00,9869,15,,,,4797.43,
5202050,06:49:18,06:49:18,1154,16,,,,5183.48,0
5202050,06:50:11,06:50:11,1155,17,,,,5449.07,0
5202050,06:50:43,06:50:43,1156,18,,,,5578.48,0
5202050,06:51:14,06:51:14,1157,19,,,,5727.65,0
5202050,06:52:12,06:52:12,1159,20,,,,5991.04,0
5202050,06:53:05,06:53:05,1160,21,,,,6278.97,0
5202050,06:55:45,06:55:45,1162,22,,,,6905.64,0
5202050,06:56:59,06:56:59,10382,23,,,,7190.09,0
5202050,06:58:00,06:58:00,10383,24,,,,7482.64,
5202050,06:58:55,06:58:55,1167,25,,,,7826.75,0
5202050,06:59:38,06:59:38,10385,26,,,,8096.21,0
5202050,07:00:36,07:00:36,1170,27,,,,8414.11,0
5202050,07:01:02,07:01:02,1171,28,,,,8565.89,0
5202050,07:02:00,07:02:00,1173,29,,,,8848.48,
5202050,07:02:49,07:02:49,1174,30,,,,9091.29,0
5202050,07:03:31,07:03:31,8361,31,,,,9285.9,0
5202050,07:04:40,07:04:40,1176,32,,,,9594.02,0
5202050,07:05:12,07:05:12,1177,33,,,,9775.75,0
5202050,07:06:26,07:06:26,1178,34,,,,10140.01,0
5202050,07:07:15,07:07:15,7259,35,,,,10435.41,0
5202050,07:08:17,07:08:17,1180,36,,,,10688.94,0
5202050,07:09:31,07:09:31,7260,37,,,,11088.61,0
5202050,07:11:00,07:11:00,1182,38,,,,11533.14,
5202050,07:11:37,07:11:37,1183,39,,,,11845.98,0
5202050,07:12:12,07:12:12,1184,40,,,,12055.05,0
5202050,07:13:00,07:13:00,1185,41,,,,12334.3,0
5202050,07:13:44,07:13:44,1186,42,,,,12611.21,0
5202050,07:14:09,07:14:09,1187,43,,,,12799.48,0
5202050,07:14:43,07:14:43,1188,44,,,,13031.37,0
5202050,07:15:00,07:15:00,1189,45,,,,13161.2,
5202050,07:16:11,07:16:11,1190,46,,,,13480.12,0
5202050,07:17:25,07:17:25,1191,47,,,,13840.9,0
5202050,07:17:54,07:17:54,1192,48,,,,13972.58,0
5202050,07:18:36,07:18:36,1193,49,,,,14176.58,0
5202050,07:19:41,07:19:41,1194,50,,,,14465.36,0
5202050,07:20:16,07:20:16,1195,51,,,,14579.86,0
5202050,07:21:24,07:21:24,1196,52,,,,14791.12,0
5202050,07:22:21,07:22:21,1197,53,,,,14969.49,0
5202050,07:23:46,07:23:46,1198,54,,,,15254.24,0
5202050,07:26:08,07:26:08,6894,55,,,,15725.35,0
5202050,07:27:12,07:27:12,1346,56,,,,15944.78,0
5202050,07:30:00,07:30:00,9922,57,,1,,16563.28,
5202060,06:32:00,06:32:00,9946,1,,,1,0,
5202060,06:33:09,06:33:09,10173,2,,,,530.73,0
5202060,06:33:38,06:33:38,2571,3,,,,708.77,0
5202060,06:34:30,06:34:30,2572,4,,,,1009.22,0
5202060,06:35:40,06:35:40,10028,5,,,,1448.81,0
5202060,06:38:00,06:38:00,9871,6,,,,2476.77,
5202060,06:38:21,06:38:21,2577,7,,,,2583.43,0
5202060,06:39:49,06:39:49,2578,8,,,,3024.84,0
5202060,06:40:30,06:40:30,2579,9,,,,3287.1,0
5202060,06:41:00,06:41:00,9928,10,,,,3439.27,
5202060,06:42:45,06:42:45,9912,11,,,,3680.82,0
5202060,06:45:00,06:45:00,9822,12,,,,3975.26,
5202060,06:45:36,06:45:36,8431,13,,,,4156.49,0
5202060,06:46:50,06:46:50,1153,14,,,,4496.25,0
5202060,06:48:00,06:48:00,9869,15,,,,4797.43,
5202060,06:49:18,06:49:18,1154,16,,,,5183.48,0
5202060,06:50:11,06:50:11,1155,17,,,,5449.07,0
5202060,06:50:43,06:50:43,1156,18,,,,5578.48,0
5202060,06:51:14,06:51:14,1157,19,,,,5727.65,0
5202060,06:52:12,06:52:12,1159,20,,,,5991.04,0
5202060,06:53:05,06:53:05,1160,21,,,,6278.97,0
5202060,06:55:45,06:55:45,1162,22,,,,6905.64,0
5202060,06:56:59,06:56:59,10382,23,,,,7190.09,0
5202060,06:58:00,06:58:00,10383,24,,,,7482.64,
5202060,06:58:55,06:58:55,1167,25,,,,7826.75,0
5202060,06:59:38,06:59:38,10385,26,,,,8096.21,0
5202060,07:00:36,07:00:36,1170,27,,,,8414.11,0
5202060,07:01:02,07:01:02,1171,28,,,,8565.89,0
5202060,07:02:00,07:02:00,1173,29,,,,8848.48,
5202060,07:02:49,07:02:49,1174,30,,,,9091.29,0
5202060,07:03:31,07:03:31,8361,31,,,,9285.9,0
5202060,07:04:40,07:04:40,1176,32,,,,9594.02,0
5202060,07:05:12,07:05:12,1177,33,,,,9775.75,0
5202060,07:06:26,07:06:26,1178,34,,,,10140.01,0
5202060,07:07:15,07:07:15,7259,35,,,,10435.41,0
5202060,07:08:17,07:08:17,1180,36,,,,10688.94,0
5202060,07:09:31,07:09:31,7260,37,,,,11088.61,0
5202060,07:11:00,07:11:00,1182,38,,,,11533.14,
5202060,07:11:37,07:11:37,1183,39,,,,11845.98,0
5202060,07:12:12,07:12:12,1184,40,,,,12055.05,0
5202060,07:13:00,07:13:00,1185,41,,,,12334.3,0
5202060,07:13:44,07:13:44,1186,42,,,,12611.21,0
5202060,07:14:09,07:14:09,1187,43,,,,12799.48,0
5202060,07:14:43,07:14:43,1188,44,,,,13031.37,0
5202060,07:15:00,07:15:00,1189,45,,,,13161.2,
5202060,07:16:11,07:16:11,1190,46,,,,13480.12,0
5202060,07:17:25,07:17:25,1191,47,,,,13840.9,0
5202060,07:17:54,07:17:54,1192,48,,,,13972.58,0
5202060,07:18:36,07:18:36,1193,49,,,,14176.58,0
5202060,07:19:41,07:19:41,1194,50,,,,14465.36,0
5202060,07:20:16,07:20:16,1195,51,,,,14579.86,0
5202060,07:21:24,07:21:24,1196,52,,,,14791.12,0
5202060,07:22:21,07:22:21,1197,53,,,,14969.49,0
5202060,07:23:46,07:23:46,1198,54,,,,15254.24,0
5202060,07:26:08,07:26:08,6894,55,,,,15725.35,0
5202060,07:27:12,07:27:12,1346,56,,,,15944.78,0
5202060,07:30:00,07:30:00,9922,57,,1,,16563.28,
5221070,16:14:00,16:14:00,9946,1,,,1,0,
5221070,16:14:56,16:14:56,10173,2,,,,518.45,0
5221070,16:15:18,16:15:18,2571,3,,,,713.25,0
5221070,16:15:56,16:15:56,2572,4,,,,1013.94,0
5221070,16:16:50,16:16:50,10028,5,,,,1468.64,0
5221070,16:17:50,16:17:50,9808,6,,,,1945.3,0
5221070,16:18:23,16:18:23,9690,7,,,,2227.94,0
5221070,16:19:00,16:19:00,9871,8,,,,2512.25,
5221070,16:19:28,16:19:28,2577,9,,,,2627.07,0
5221070,16:20:51,16:20:51,2578,10,,,,3062.48,0
5221070,16:21:31,16:21:31,2579,11,,,,3324.74,0
5221070,16:22:00,16:22:00,9928,12,,,,3476.91,
5221070,16:23:16,16:23:16,9912,13,,,,3726.15,0
5221070,16:25:00,16:25:00,9822,14,,,,4020.59,
5221070,16:25:48,16:25:48,8431,15,,,,4201.82,0
5221070,16:27:25,16:27:25,1153,16,,,,4541.58,0
5221070,16:29:00,16:29:00,9869,17,,,,4842.77,
5221070,16:30:26,16:30:26,1154,18,,,,5228.82,0
5221070,16:31:24,16:31:24,1155,19,,,,5494.41,0
5221070,16:31:59,16:31:59,1156,20,,,,5623.82,0
5221070,16:32:34,16:32:34,1157,21,,,,5772.99,0
5221070,16:33:37,16:33:37,1159,22,,,,6036.38,0
5221070,16:34:35,16:34:35,1160,23,,,,6324.31,0
5221070,16:37:32,16:37:32,1162,24,,,,6950.98,0
5221070,16:38:53,16:38:53,10382,25,,,,7235.43,0
5221070,16:40:00,16:40:00,10383,26,,,,7527.98,
5221070,16:40:56,16:40:56,1167,27,,,,7872.09,0
5221070,16:41:40,16:41:40,10385,28,,,,8141.55,0
5221070,16:42:39,16:42:39,1170,29,,,,8459.45,0
5221070,16:43:05,16:43:05,1171,30,,,,8611.23,0
5221070,16:44:00,16:44:00,1173,31,,,,8894.47,
5221070,16:44:31,16:44:31,1174,32,,,,9137.27,0
5221070,16:45:00,16:45:00,8361,33,,,,9331.91,0
5221070,16:45:46,16:45:46,1176,34,,,,9639.95,0
5221070,16:46:09,16:46:09,1177,35,,,,9821.35,0
5221070,16:46:58,16:46:58,1178,36,,,,10185.61,0
5221070,16:47:31,16:47:31,7259,37,,,,10481.01,0
5221070,16:48:12,16:48:12,1180,38,,,,10734.54,0
5221070,16:49:01,16:49:01,7260,39,,,,11134.21,0
5221070,16:50:00,16:50:00,1182,40,,,,11578.74,
5221070,16:50:27,16:50:27,1183,41,,,,11891.58,0
5221070,16:50:52,16:50:52,1184,42,,,,12100.65,0
5221070,16:51:26,16:51:26,1185,43,,,,12379.9,0
5221070,16:51:58,16:51:58,1186,44,,,,12656.81,0
5221070,16:52:16,16:52:16,1187,45,,,,12845.08,0
5221070,16:52:41,16:52:41,1188,46,,,,13076.97,0
5221070,16:53:00,16:53:00,1189,47,,,,13211.51,
5221070,16:54:14,16:54:14,1190,48,,,,13531.39,0
5221070,16:55:37,16:55:37,1191,49,,,,13877.62,0
5221070,16:56:05,16:56:05,1192,50,,,,14010.7,0
5221070,16:57:03,16:57:03,1193,51,,,,14218.08,0
5221070,16:58:07,16:58:07,1194,52,,,,14508.64,0
5221070,16:58:38,16:58:38,1195,53,,,,14631.54,0
5221070,16:59:21,16:59:21,1196,54,,,,14842.8,0
5221070,16:59:59,16:59:59,1197,55,,,,15021.14,0
5221070,17:00:54,17:00:54,1198,56,,,,15305.89,0
5221070,17:02:24,17:02:24,6894,57,,,,15777.03,0
5221070,17:03:06,17:03:06,1346,58,,,,15996.46,0
5221070,17:05:00,17:05:00,9922,59,,1,,16615.19,
5269010,14:25:00,14:25:00,9946,1,,,1,0,
5269010,14:25:56,14:25:56,10173,2,,,,518.45,0
5269010,14:26:18,14:26:18,2571,3,,,,713.25,0
5269010,14:26:56,14:26:56,2572,4,,,,1013.94,0
5269010,14:27:50,14:27:50,10028,5,,,,1468.64,0
5269010,14:28:50,14:28:50,9808,6,,,,1945.3,0
5269010,14:29:23,14:29:23,9690,7,,,,2227.94,0
5269010,14:30:00,14:30:00,9871,8,,,,2512.25,
5269010,14:30:28,14:30:28,2577,9,,,,2627.07,0
5269010,14:31:51,14:31:51,2578,10,,,,3062.48,0
5269010,14:32:31,14:32:31,2579,11,,,,3324.74,0
5269010,14:33:00,14:33:00,9928,12,,,,3476.91,
5269010,14:34:16,14:34:16,9912,13,,,,3726.15,0
5269010,14:36:00,14:36:00,9822,14,,,,4020.59,
5269010,14:36:48,14:36:48,8431,15,,,,4201.82,0
5269010,14:38:25,14:38:25,1153,16,,,,4541.58,0
5269010,14:40:00,14:40:00,9869,17,,,,4842.77,
5269010,14:41:34,14:41:34,1154,18,,,,5228.82,0
5269010,14:42:37,14:42:37,1155,19,,,,5494.41,0
5269010,14:43:15,14:43:15,1156,20,,,,5623.82,0
5269010,14:43:53,14:43:53,1157,21,,,,5772.99,0
5269010,14:45:03,14:45:03,1159,22,,,,6036.38,0
5269010,14:46:06,14:46:06,1160,23,,,,6324.31,0
5269010,14:49:18,14:49:18,1162,24,,,,6950.98,0
5269010,14:50:47,14:50:47,10382,25,,,,7235.43,0
5269010,14:52:00,14:52:00,10383,26,,,,7527.98,
5269010,14:52:56,14:52:56,1167,27,,,,7872.09,0
5269010,14:53:40,14:53:40,10385,28,,,,8141.55,0
5269010,14:54:39,14:54:39,1170,29,,,,8459.45,0
5269010,14:55:05,14:55:05,1171,30,,,,8611.23,0
5269010,14:56:00,14:56:00,1173,31,,,,8894.47,
5269010,14:56:31,14:56:31,1174,32,,,,9137.27,0
5269010,14:57:00,14:57:00,8361,33,,,,9331.91,0
5269010,14:57:46,14:57:46,1176,34,,,,9639.95,0
5269010,14:58:09,14:58:09,1177,35,,,,9821.35,0
5269010,14:58:58,14:58:58,1178,36,,,,10185.61,0
5269010,14:59:31,14:59:31,7259,37,,,,10481.01,0
5269010,15:00:12,15:00:12,1180,38,,,,10734.54,0
5269010,15:01:01,15:01:01,7260,39,,,,11134.21,0
5269010,15:02:00,15:02:00,1182,40,,,,11578.74,
5269010,15:02:27,15:02:27,1183,41,,,,11891.58,0
5269010,15:02:52,15:02:52,1184,42,,,,12100.65,0
5269010,15:03:26,15:03:26,1185,43,,,,12379.9,0
5269010,15:03:58,15:03:58,1186,44,,,,12656.81,0
5269010,15:04:16,15:04:16,1187,45,,,,12845.08,0
5269010,15:04:41,15:04:41,1188,46,,,,13076.97,0
5269010,15:05:00,15:05:00,1189,47,,,,13211.51,
5269010,15:06:14,15:06:14,1190,48,,,,13531.39,0
5269010,15:07:37,15:07:37,1191,49,,,,13877.62,0
5269010,15:08:05,15:08:05,1192,50,,,,14010.7,0
5269010,15:09:03,15:09:03,1193,51,,,,14218.08,0
5269010,15:10:07,15:10:07,1194,52,,,,14508.64,0
5269010,15:10:38,15:10:38,1195,53,,,,14631.54,0
5269010,15:11:21,15:11:21,1196,54,,,,14842.8,0
5269010,15:11:59,15:11:59,1197,55,,,,15021.14,0
5269010,15:12:54,15:12:54,1198,56,,,,15305.89,0
5269010,15:14:24,15:14:24,6894,57,,,,15777.03,0
5269010,15:15:06,15:15:06,1346,58,,,,15996.46,0
5269010,15:17:00,15:17:00,9922,59,,1,,16615.19,
5269080,14:25:00,14:25:00,9946,1,,,1,0,
5269080,14:25:56,14:25:56,10173,2,,,,518.45,0
5269080,14:26:18,14:26:18,2571,3,,,,713.25,0
5269080,14:26:56,14:26:56,2572,4,,,,1013.94,0
5269080,14:27:50,14:27:50,10028,5,,,,1468.64,0
5269080,14:28:50,14:28:50,9808,6,,,,1945.3,0
5269080,14:29:23,14:29:23,9690,7,,,,2227.94,0
5269080,14:30:00,14:30:00,9871,8,,,,2512.25,
5269080,14:30:28,14:30:28,2577,9,,,,2627.07,0
5269080,14:31:51,14:31:51,2578,10,,,,3062.48,0
5269080,14:32:31,14:32:31,2579,11,,,,3324.74,0
5269080,14:33:00,14:33:00,9928,12,,,,3476.91,
5269080,14:34:16,14:34:16,9912,13,,,,3726.15,0
5269080,14:36:00,14:36:00,9822,14,,,,4020.59,
5269080,14:36:48,14:36:48,8431,15,,,,4201.82,0
5269080,14:38:25,14:38:25,1153,16,,,,4541.58,0
5269080,14:40:00,14:40:00,9869,17,,,,4842.77,
5269080,14:41:34,14:41:34,1154,18,,,,5228.82,0
5269080,14:42:37,14:42:37,1155,19,,,,5494.41,0
5269080,14:43:15,14:43:15,1156,20,,,,5623.82,0
5269080,14:43:53,14:43:53,1157,21,,,,5772.99,0
5269080,14:45:03,14:45:03,1159,22,,,,6036.38,0
5269080,14:46:06,14:46:06,1160,23,,,,6324.31,0
5269080,14:49:18,14:49:18,1162,24,,,,6950.98,0
5269080,14:50:47,14:50:47,10382,25,,,,7235.43,0
5269080,14:52:00,14:52:00,10383,26,,,,7527.98,
5269080,14:52:56,14:52:56,1167,27,,,,7872.09,0
5269080,14:53:40,14:53:40,10385,28,,,,8141.55,0
5269080,14:54:39,14:54:39,1170,29,,,,8459.45,0
5269080,14:55:05,14:55:05,1171,30,,,,8611.23,0
5269080,14:56:00,14:56:00,1173,31,,,,8894.47,
5269080,14:56:31,14:56:31,1174,32,,,,9137.27,0
5269080,14:57:00,14:57:00,8361,33,,,,9331.91,0
5269080,14:57:46,14:57:46,1176,34,,,,9639.95,0
5269080,14:58:09,14:58:09,1177,35,,,,9821.35,0
5269080,14:58:58,14:58:58,1178,36,,,,10185.61,0
5269080,14:59:31,14:59:31,7259,37,,,,10481.01,0
5269080,15:00:12,15:00:12,1180,38,,,,10734.54,0
5269080,15:01:01,15:01:01,7260,39,,,,11134.21,0
5269080,15:02:00,15:02:00,1182,40,,,,11578.74,
5269080,15:02:27,15:02:27,1183,41,,,,11891.58,0
5269080,15:02:52,15:02:52,1184,42,,,,12100.65,0
5269080,15:03:26,15:03:26,1185,43,,,,12379.9,0
5269080,15:03:58,15:03:58,1186,44,,,,12656.81,0
5269080,15:04:16,15:04:16,1187,45,,,,12845.08,0
5269080,15:04:41,15:04:41,1188,46,,,,13076.97,0
5269080,15:05:00,15:05:00,1189,47,,,,13211.51,
5269080,15:06:14,15:06:14,1190,48,,,,13531.39,0
5269080,15:07:37,15:07:37,1191,49,,,,13877.62,0
5269080,15:08:05,15:08:05,1192,50,,,,14010.7,0
5269080,15:09:03,15:09:03,1193,51,,,,14218.08,0
5269080,15:10:07,15:10:07,1194,52,,,,14508.64,0
5269080,15:10:38,15:10:38,1195,53,,,,14631.54,0
5269080,15:11:21,15:11:21,1196,54,,,,14842.8,0
5269080,15:11:59,15:11:59,1197,55,,,,15021.14,0
5269080,15:12:54,15:12:54,1198,56,,,,15305.89,0
5269080,15:14:24,15:14:24,6894,57,,,,15777.03,0
5269080,15:15:06,15:15:06,1346,58,,,,15996.46,0
5269080,15:17:00,15:17:00,9922,59,,1,,16615.19,
5269090,14:25:00,14:25:00,9946,1,,,1,0,
5269090,14:25:56,14:25:56,10173,2,,,,518.45,0
5269090,14:26:18,14:26:18,2571,3,,,,713.25,0
5269090,14:26:56,14:26:56,2572,4,,,,1013.94,0
5269090,14:27:50,14:27:50,10028,5,,,,1468.64,0
5269090,14:28:50,14:28:50,9808,6,,,,1945.3,0
5269090,14:29:23,14:29:23,9690,7,,,,2227.94,0
5269090,14:30:00,14:30:00,9871,8,,,,2512.25,
5269090,14:30:28,14:30:28,2577,9,,,,2627.07,0
5269090,14:31:51,14:31:51,2578,10,,,,3062.48,0
5269090,14:32:31,14:32:31,2579,11,,,,3324.74,0
5269090,14:33:00,14:33:00,9928,12,,,,3476.91,
5269090,14:34:16,14:34:16,9912,13,,,,3726.15,0
5269090,14:36:00,14:36:00,9822,14,,,,4020.59,
5269090,14:36:48,14:36:48,8431,15,,,,4201.82,0
5269090,14:38:25,14:38:25,1153,16,,,,4541.58,0
5269090,14:40:00,14:40:00,9869,17,,,,4842.77,
5269090,14:41:34,14:41:34,1154,18,,,,5228.82,0
5269090,14:42:37,14:42:37,1155,19,,,,5494.41,0
5269090,14:43:15,14:43:15,1156,20,,,,5623.82,0
5269090,14:43:53,14:43:53,1157,21,,,,5772.99,0
5269090,14:45:03,14:45:03,1159,22,,,,6036.38,0
5269090,14:46:06,14:46:06,1160,23,,,,6324.31,0
5269090,14:49:18,14:49:18,1162,24,,,,6950.98,0
5269090,14:50:47,14:50:47,10382,25,,,,7235.43,0
5269090,14:52:00,14:52:00,10383,26,,,,7527.98,
5269090,14:52:56,14:52:56,1167,27,,,,7872.09,0
5269090,14:53:40,14:53:40,10385,28,,,,8141.55,0
5269090,14:54:39,14:54:39,1170,29,,,,8459.45,0
5269090,14:55:05,14:55:05,1171,30,,,,8611.23,0
5269090,14:56:00,14:56:00,1173,31,,,,8894.47,
5269090,14:56:31,14:56:31,1174,32,,,,9137.27,0
5269090,14:57:00,14:57:00,8361,33,,,,9331.91,0
5269090,14:57:46,14:57:46,1176,34,,,,9639.95,0
5269090,14:58:09,14:58:09,1177,35,,,,9821.35,0
5269090,14:58:58,14:58:58,1178,36,,,,10185.61,0
5269090,14:59:31,14:59:31,7259,37,,,,10481.01,0
5269090,15:00:12,15:00:12,1180,38,,,,10734.54,0
5269090,15:01:01,15:01:01,7260,39,,,,11134.21,0
5269090,15:02:00,15:02:00,1182,40,,,,11578.74,
5269090,15:02:27,15:02:27,1183,41,,,,11891.58,0
5269090,15:02:52,15:02:52,1184,42,,,,12100.65,0
5269090,15:03:26,15:03:26,1185,43,,,,12379.9,0
5269090,15:03:58,15:03:58,1186,44,,,,12656.81,0
5269090,15:04:16,15:04:16,1187,45,,,,12845.08,0
5269090,15:04:41,15:04:41,1188,46,,,,13076.97,0
5269090,15:05:00,15:05:00,1189,47,,,,13211.51,
5269090,15:06:14,15:06:14,1190,48,,,,13531.39,0
5269090,15:07:37,15:07:37,1191,49,,,,13877.62,0
5269090,15:08:05,15:08:05,1192,50,,,,14010.7,0
5269090,15:09:03,15:09:03,1193,51,,,,14218.08,0
5269090,15:10:07,15:10:07,1194,52,,,,14508.64,0
5269090,15:10:38,15:10:38,1195,53,,,,14631.54,0
5269090,15:11:21,15:11:21,1196,54,,,,14842.8,0
5269090,15:11:59,15:11:59,1197,55,,,,15021.14,0
5269090,15:12:54,15:12:54,1198,56,,,,15305.89,0
5269090,15:14:24,15:14:24,6894,57,,,,15777.03,0
5269090,15:15:06,15:15:06,1346,58,,,,15996.46,0
5269090,15:17:00,15:17:00,9922,59,,1,,16615.19,
5344020,20:19:00,20:19:00,9946,1,,,1,0,
5344020,20:20:21,20:20:21,10173,2,,,,530.73,0
5344020,20:20:54,20:20:54,2571,3,,,,708.77,0
5344020,20:21:55,20:21:55,2572,4,,,,1009.22,0
5344020,20:23:17,20:23:17,10028,5,,,,1448.81,0
5344020,20:26:00,20:26:00,9871,6,,,,2476.77,
5344020,20:26:28,20:26:28,2577,7,,,,2583.43,0
5344020,20:28:25,20:28:25,2578,8,,,,3024.84,0
5344020,20:29:20,20:29:20,2579,9,,,,3287.1,0
5344020,20:30:00,20:30:00,9928,10,,,,3439.27,
5344020,20:31:19,20:31:19,9912,11,,,,3680.82,0
5344020,20:33:00,20:33:00,9822,12,,,,3975.26,
5344020,20:33:36,20:33:36,8431,13,,,,4156.49,0
5344020,20:34:50,20:34:50,1153,14,,,,4496.25,0
5344020,20:36:00,20:36:00,9869,15,,,,4797.43,
5344020,20:37:34,20:37:34,1154,16,,,,5183.48,0
5344020,20:38:37,20:38:37,1155,17,,,,5449.07,0
5344020,20:39:15,20:39:15,1156,18,,,,5578.48,0
5344020,20:39:53,20:39:53,1157,19,,,,5727.65,0
5344020,20:41:03,20:41:03,1159,20,,,,5991.04,0
5344020,20:42:06,20:42:06,1160,21,,,,6278.97,0
5344020,20:45:18,20:45:18,1162,22,,,,6905.64,0
5344020,20:46:47,20:46:47,10382,23,,,,7190.09,0
5344020,20:48:00,20:48:00,10383,24,,,,7482.64,
5344020,20:48:55,20:48:55,1167,25,,,,7826.75,0
5344020,20:49:38,20:49:38,10385,26,,,,8096.21,0
5344020,20:50:36,20:50:36,1170,27,,,,8414.11,0
5344020,20:51:02,20:51:02,1171,28,,,,8565.89,0
5344020,20:52:00,20:52:00,1173,29,,,,8848.48,
5344020,20:52:43,20:52:43,1174,30,,,,9091.29,0
5344020,20:53:21,20:53:21,8361,31,,,,9285.9,0
5344020,20:54:22,20:54:22,1176,32,,,,9594.02,0
5344020,20:54:50,20:54:50,1177,33,,,,9775.75,0
5344020,20:55:56,20:55:56,1178,34,,,,10140.01,0
5344020,20:56:40,20:56:40,7259,35,,,,10435.41,0
5344020,20:57:35,20:57:35,1180,36,,,,10688.94,0
5344020,20:58:41,20:58:41,7260,37,,,,11088.61,0
5344020,21:00:00,21:00:00,1182,38,,,,11533.14,
5344020,21:00:37,21:00:37,1183,39,,,,11845.98,0
5344020,21:01:12,21:01:12,1184,40,,,,12055.05,0
5344020,21:02:00,21:02:00,1185,41,,,,12334.3,0
5344020,21:02:44,21:02:44,1186,42,,,,12611.21,0
5344020,21:03:09,21:03:09,1187,43,,,,12799.48,0
5344020,21:03:43,21:03:43,1188,44,,,,13031.37,0
5344020,21:04:00,21:04:00,1189,45,,,,13161.2,
5344020,21:05:01,21:05:01,1190,46,,,,13480.12,0
5344020,21:06:06,21:06:06,1191,47,,,,13840.9,0
5344020,21:06:31,21:06:31,1192,48,,,,13972.58,0
5344020,21:07:08,21:07:08,1193,49,,,,14176.58,0
5344020,21:08:03,21:08:03,1194,50,,,,14465.36,0
5344020,21:08:34,21:08:34,1195,51,,,,14579.86,0
5344020,21:09:32,21:09:32,1196,52,,,,14791.12,0
5344020,21:10:22,21:10:22,1197,53,,,,14969.49,0
5344020,21:11:36,21:11:36,1198,54,,,,15254.24,0
5344020,21:13:39,21:13:39,6894,55,,,,15725.35,0
5344020,21:14:35,21:14:35,1346,56,,,,15944.78,0
5344020,21:17:00,21:17:00,9922,57,,1,,16563.28,
5344030,20:19:00,20:19:00,9946,1,,,1,0,
5344030,20:20:21,20:20:21,10173,2,,,,530.73,0
5344030,20:20:54,20:20:54,2571,3,,,,708.77,0
5344030,20:21:55,20:21:55,2572,4,,,,1009.22,0
5344030,20:23:17,20:23:17,10028,5,,,,1448.81,0
5344030,20:26:00,20:26:00,9871,6,,,,2476.77,
5344030,20:26:28,20:26:28,2577,7,,,,2583.43,0
5344030,20:28:25,20:28:25,2578,8,,,,3024.84,0
5344030,20:29:20,20:29:20,2579,9,,,,3287.1,0
5344030,20:30:00,20:30:00,9928,10,,,,3439.27,
5344030,20:31:19,20:31:19,9912,11,,,,3680.82,0
5344030,20:33:00,20:33:00,9822,12,,,,3975.26,
5344030,20:33:36,20:33:36,8431,13,,,,4156.49,0
5344030,20:34:50,20:34:50,1153,14,,,,4496.25,0
5344030,20:36:00,20:36:00,9869,15,,,,4797.43,
5344030,20:37:34,20:37:34,1154,16,,,,5183.48,0
5344030,20:38:37,20:38:37,1155,17,,,,5449.07,0
5344030,20:39:15,20:39:15,1156,18,,,,5578.48,0
5344030,20:39:53,20:39:53,1157,19,,,,5727.65,0
5344030,20:41:03,20:41:03,1159,20,,,,5991.04,0
5344030,20:42:06,20:42:06,1160,21,,,,6278.97,0
5344030,20:45:18,20:45:18,1162,22,,,,6905.64,0
5344030,20:46:47,20:46:47,10382,23,,,,7190.09,0
5344030,20:48:00,20:48:00,10383,24,,,,7482.64,
5344030,20:48:55,20:48:55,1167,25,,,,7826.75,0
5344030,20:49:38,20:49:38,10385,26,,,,8096.21,0
5344030,20:50:36,20:50:36,1170,27,,,,8414.11,0
5344030,20:51:02,20:51:02,1171,28,,,,8565.89,0
5344030,20:52:00,20:52:00,1173,29,,,,8848.48,
5344030,20:52:43,20:52:43,1174,30,,,,9091.29,0
5344030,20:53:21,20:53:21,8361,31,,,,9285.9,0
5344030,20:54:22,20:54:22,1176,32,,,,9594.02,0
5344030,20:54:50,20:54:50,1177,33,,,,9775.75,0
5344030,20:55:56,20:55:56,1178,34,,,,10140.01,0
5344030,20:56:40,20:56:40,7259,35,,,,10435.41,0
5344030,20:57:35,20:57:35,1180,36,,,,10688.94,0
5344030,20:58:41,20:58:41,7260,37,,,,11088.61,0
5344030,21:00:00,21:00:00,1182,38,,,,11533.14,
5344030,21:00:37,21:00:37,1183,39,,,,11845.98,0
5344030,21:01:12,21:01:12,1184,40,,,,12055.05,0
5344030,21:02:00,21:02:00,1185,41,,,,12334.3,0
5344030,21:02:44,21:02:44,1186,42,,,,12611.21,0
5344030,21:03:09,21:03:09,1187,43,,,,12799.48,0
5344030,21:03:43,21:03:43,1188,44,,,,13031.37,0
5344030,21:04:00,21:04:00,1189,45,,,,13161.2,
5344030,21:05:01,21:05:01,1190,46,,,,13480.12,0
5344030,21:06:06,21:06:06,1191,47,,,,13840.9,0
5344030,21:06:31,21:06:31,1192,48,,,,13972.58,0
5344030,21:07:08,21:07:08,1193,49,,,,14176.58,0
5344030,21:08:03,21:08:03,1194,50,,,,14465.36,0
5344030,21:08:34,21:08:34,1195,51,,,,14579.86,0
5344030,21:09:32,21:09:32,1196,52,,,,14791.12,0
5344030,21:10:22,21:10:22,1197,53,,,,14969.49,0
5344030,21:11:36,21:11:36,1198,54,,,,15254.24,0
5344030,21:13:39,21:13:39,6894,55,,,,15725.35,0
5344030,21:14:35,21:14:35,1346,56,,,,15944.78,0
5344030,21:17:00,21:17:00,9922,57,,1,,16563.28,
5344040,20:19:00,20:19:00,9946,1,,,1,0,
5344040,20:20:21,20:20:21,10173,2,,,,530.73,0
5344040,20:20:54,20:20:54,2571,3,,,,708.77,0
5344040,20:21:55,20:21:55,2572,4,,,,1009.22,0
5344040,20:23:17,20:23:17,10028,5,,,,1448.81,0
5344040,20:26:00,20:26:00,9871,6,,,,2476.77,
5344040,20:26:28,20:26:28,2577,7,,,,2583.43,0
5344040,20:28:25,20:28:25,2578,8,,,,3024.84,0
5344040,20:29:20,20:29:20,2579,9,,,,3287.1,0
5344040,20:30:00,20:30:00,9928,10,,,,3439.27,
5344040,20:31:19,20:31:19,9912,11,,,,3680.82,0
5344040,20:33:00,20:33:00,9822,12,,,,3975.26,
5344040,20:33:36,20:33:36,8431,13,,,,4156.49,0
5344040,20:34:50,20:34:50,1153,14,,,,4496.25,0
5344040,20:36:00,20:36:00,9869,15,,,,4797.43,
5344040,20:37:34,20:37:34,1154,16,,,,5183.48,0
5344040,20:38:37,20:38:37,1155,17,,,,5449.07,0
5344040,20:39:15,20:39:15,1156,18,,,,5578.48,0
5344040,20:39:53,20:39:53,1157,19,,,,5727.65,0
5344040,20:41:03,20:41:03,1159,20,,,,5991.04,0
5344040,20:42:06,20:42:06,1160,21,,,,6278.97,0
5344040,20:45:18,20:45:18,1162,22,,,,6905.64,0
5344040,20:46:47,20:46:47,10382,23,,,,7190.09,0
5344040,20:48:00,20:48:00,10383,24,,,,7482.64,
5344040,20:48:55,20:48:55,1167,25,,,,7826.75,0
5344040,20:49:38,20:49:38,10385,26,,,,8096.21,0
5344040,20:50:36,20:50:36,1170,27,,,,8414.11,0
5344040,20:51:02,20:51:02,1171,28,,,,8565.89,0
5344040,20:52:00,20:52:00,1173,29,,,,8848.48,
5344040,20:52:43,20:52:43,1174,30,,,,9091.29,0
5344040,20:53:21,20:53:21,8361,31,,,,9285.9,0
5344040,20:54:22,20:54:22,1176,32,,,,9594.02,0
5344040,20:54:50,20:54:50,1177,33,,,,9775.75,0
5344040,20:55:56,20:55:56,1178,34,,,,10140.01,0
5344040,20:56:40,20:56:40,7259,35,,,,10435.41,0
5344040,20:57:35,20:57:35,1180,36,,,,10688.94,0
5344040,20:58:41,20:58:41,7260,37,,,,11088.61,0
5344040,21:00:00,21:00:00,1182,38,,,,11533.14,
5344040,21:00:37,21:00:37,1183,39,,,,11845.98,0
5344040,21:01:12,21:01:12,1184,40,,,,12055.05,0
5344040,21:02:00,21:02:00,1185,41,,,,12334.3,0
5344040,21:02:44,21:02:44,1186,42,,,,12611.21,0
5344040,21:03:09,21:03:09,1187,43,,,,12799.48,0
5344040,21:03:43,21:03:43,1188,44,,,,13031.37,0
5344040,21:04:00,21:04:00,1189,45,,,,13161.2,
5344040,21:05:01,21:05:01,1190,46,,,,13480.12,0
5344040,21:06:06,21:06:06,1191,47,,,,13840.9,0
5344040,21:06:31,21:06:31,1192,48,,,,13972.58,0
5344040,21:07:08,21:07:08,1193,49,,,,14176.58,0
5344040,21:08:03,21:08:03,1194,50,,,,14465.36,0
5344040,21:08:34,21:08:34,1195,51,,,,14579.86,0
5344040,21:09:32,21:09:32,1196,52,,,,14791.12,0
5344040,21:10:22,21:10:22,1197,53,,,,14969.49,0
5344040,21:11:36,21:11:36,1198,54,,,,15254.24,0
5344040,21:13:39,21:13:39,6894,55,,,,15725.35,0
5344040,21:14:35,21:14:35,1346,56,,,,15944.78,0
5344040,21:17:00,21:17:00,9922,57,,1,,16563.28,
5344050,20:19:00,20:19:00,9946,1,,,1,0,
5344050,20:20:21,20:20:21,10173,2,,,,530.73,0
5344050,20:20:54,20:20:54,2571,3,,,,708.77,0
5344050,20:21:55,20:21:55,2572,4,,,,1009.22,0
5344050,20:23:17,20:23:17,10028,5,,,,1448.81,0
5344050,20:26:00,20:26:00,9871,6,,,,2476.77,
5344050,20:26:28,20:26:28,2577,7,,,,2583.43,0
5344050,20:28:25,20:28:25,2578,8,,,,3024.84,0
5344050,20:29:20,20:29:20,2579,9,,,,3287.1,0
5344050,20:30:00,20:30:00,9928,10,,,,3439.27,
5344050,20:31:19,20:31:19,9912,11,,,,3680.82,0
5344050,20:33:00,20:33:00,9822,12,,,,3975.26,
5344050,20:33:36,20:33:36,8431,13,,,,4156.49,0
5344050,20:34:50,20:34:50,1153,14,,,,4496.25,0
5344050,20:36:00,20:36:00,9869,15,,,,4797.43,
5344050,20:37:34,20:37:34,1154,16,,,,5183.48,0
5344050,20:38:37,20:38:37,1155,17,,,,5449.07,0
5344050,20:39:15,20:39:15,1156,18,,,,5578.48,0
5344050,20:39:53,20:39:53,1157,19,,,,5727.65,0
5344050,20:41:03,20:41:03,1159,20,,,,5991.04,0
5344050,20:42:06,20:42:06,1160,21,,,,6278.97,0
5344050,20:45:18,20:45:18,1162,22,,,,6905.64,0
5344050,20:46:47,20:46:47,10382,23,,,,7190.09,0
5344050,20:48:00,20:48:00,10383,24,,,,7482.64,
5344050,20:48:55,20:48:55,1167,25,,,,7826.75,0
5344050,20:49:38,20:49:38,10385,26,,,,8096.21,0
5344050,20:50:36,20:50:36,1170,27,,,,8414.11,0
5344050,20:51:02,20:51:02,1171,28,,,,8565.89,0
5344050,20:52:00,20:52:00,1173,29,,,,8848.48,
5344050,20:52:43,20:52:43,1174,30,,,,9091.29,0
5344050,20:53:21,20:53:21,8361,31,,,,9285.9,0
5344050,20:54:22,20:54:22,1176,32,,,,9594.02,0
5344050,20:54:50,20:54:50,1177,33,,,,9775.75,0
5344050,20:55:56,20:55:56,1178,34,,,,10140.01,0
5344050,20:56:40,20:56:40,7259,35,,,,10435.41,0
5344050,20:57:35,20:57:35,1180,36,,,,10688.94,0
5344050,20:58:41,20:58:41,7260,37,,,,11088.61,0
5344050,21:00:00,21:00:00,1182,38,,,,11533.14,
5344050,21:00:37,21:00:37,1183,39,,,,11845.98,0
5344050,21:01:12,21:01:12,1184,40,,,,12055.05,0
5344050,21:02:00,21:02:00,1185,41,,,,12334.3,0
5344050,21:02:44,21:02:44,1186,42,,,,12611.21,0
5344050,21:03:09,21:03:09,1187,43,,,,12799.48,0
5344050,21:03:43,21:03:43,1188,44,,,,13031.37,0
5344050,21:04:00,21:04:00,1189,45,,,,13161.2,
5344050,21:05:01,21:05:01,1190,46,,,,13480.12,0
5344050,21:06:06,21:06:06,1191,47,,,,13840.9,0
5344050,21:06:31,21:06:31,1192,48,,,,13972.58,0
5344050,21:07:08,21:07:08,1193,49,,,,14176.58,0
5344050,21:08:03,21:08:03,1194,50,,,,14465.36,0
5344050,21:08:34,21:08:34,1195,51,,,,14579.86,0
5344050,21:09:32,21:09:32,1196,52,,,,14791.12,0
5344050,21:10:22,21:10:22,1197,53,,,,14969.49,0
5344050,21:11:36,21:11:36,1198,54,,,,15254.24,0
5344050,21:13:39,21:13:39,6894,55,,,,15725.35,0
5344050,21:14:35,21:14:35,1346,56,,,,15944.78,0
5344050,21:17:00,21:17:00,9922,57,,1,,16563.28,
5344060,20:19:00,20:19:00,9946,1,,,1,0,
5344060,20:20:21,20:20:21,10173,2,,,,530.73,0
5344060,20:20:54,20:20:54,2571,3,,,,708.77,0
5344060,20:21:55,20:21:55,2572,4,,,,1009.22,0
5344060,20:23:17,20:23:17,10028,5,,,,1448.81,0
5344060,20:26:00,20:26:00,9871,6,,,,2476.77,
5344060,20:26:28,20:26:28,2577,7,,,,2583.43,0
5344060,20:28:25,20:28:25,2578,8,,,,3024.84,0
5344060,20:29:20,20:29:20,2579,9,,,,3287.1,0
5344060,20:30:00,20:30:00,9928,10,,,,3439.27,
5344060,20:31:19,20:31:19,9912,11,,,,3680.82,0
5344060,20:33:00,20:33:00,9822,12,,,,3975.26,
5344060,20:33:36,20:33:36,8431,13,,,,4156.49,0
5344060,20:34:50,20:34:50,1153,14,,,,4496.25,0
5344060,20:36:00,20:36:00,9869,15,,,,4797.43,
5344060,20:37:34,20:37:34,1154,16,,,,5183.48,0
5344060,20:38:37,20:38:37,1155,17,,,,5449.07,0
5344060,20:39:15,20:39:15,1156,18,,,,5578.48,0
5344060,20:39:53,20:39:53,1157,19,,,,5727.65,0
5344060,20:41:03,20:41:03,1159,20,,,,5991.04,0
5344060,20:42:06,20:42:06,1160,21,,,,6278.97,0
5344060,20:45:18,20:45:18,1162,22,,,,6905.64,0
5344060,20:46:47,20:46:47,10382,23,,,,7190.09,0
5344060,20:48:00,20:48:00,10383,24,,,,7482.64,
5344060,20:48:55,20:48:55,1167,25,,,,7826.75,0
5344060,20:49:38,20:49:38,10385,26,,,,8096.21,0
5344060,20:50:36,20:50:36,1170,27,,,,8414.11,0
5344060,20:51:02,20:51:02,1171,28,,,,8565.89,0
5344060,20:52:00,20:52:00,1173,29,,,,8848.48,
5344060,20:52:43,20:52:43,1174,30,,,,9091.29,0
5344060,20:53:21,20:53:21,8361,31,,,,9285.9,0
5344060,20:54:22,20:54:22,1176,32,,,,9594.02,0
5344060,20:54:50,20:54:50,1177,33,,,,9775.75,0
5344060,20:55:56,20:55:56,1178,34,,,,10140.01,0
5344060,20:56:40,20:56:40,7259,35,,,,10435.41,0
5344060,20:57:35,20:57:35,1180,36,,,,10688.94,0
5344060,20:58:41,20:58:41,7260,37,,,,11088.61,0
5344060,21:00:00,21:00:00,1182,38,,,,11533.14,
5344060,21:00:37,21:00:37,1183,39,,,,11845.98,0
5344060,21:01:12,21:01:12,1184,40,,,,12055.05,0
5344060,21:02:00,21:02:00,1185,41,,,,12334.3,0
5344060,21:02:44,21:02:44,1186,42,,,,12611.21,0
5344060,21:03:09,21:03:09,1187,43,,,,12799.48,0
5344060,21:03:43,21:03:43,1188,44,,,,13031.37,0
5344060,21:04:00,21:04:00,1189,45,,,,13161.2,
5344060,21:05:01,21:05:01,1190,46,,,,13480.12,0
5344060,21:06:06,21:06:06,1191,47,,,,13840.9,0
5344060,21:06:31,21:06:31,1192,48,,,,13972.58,0
5344060,21:07:08,21:07:08,1193,49,,,,14176.58,0
5344060,21:08:03,21:08:03,1194,50,,,,14465.36,0
5344060,21:08:34,21:08:34,1195,51,,,,14579.86,0
5344060,21:09:32,21:09:32,1196,52,,,,14791.12,0
5344060,21:10:22,21:10:22,1197,53,,,,14969.49,0
5344060,21:11:36,21:11:36,1198,54,,,,15254.24,0
5344060,21:13:39,21:13:39,6894,55,,,,15725.35,0
5344060,21:14:35,21:14:35,1346,56,,,,15944.78,0
5344060,21:17:00,21:17:00,9922,57,,1,,16563.28,
5397070,24:53:00,24:53:00,9822,1,,,1,0,
5397070,24:53:44,24:53:44,8431,2,,,,181.2,0
5397070,24:55:22,24:55:22,1153,3,,,,516.53,0
5397070,24:57:00,24:57:00,9869,4,,,,822.36,
5397070,24:58:29,24:58:29,1154,5,,,,1208.26,0
5397070,24:59:21,24:59:21,1155,6,,,,1473.86,0
5397070,24:59:48,24:59:48,1156,7,,,,1586.43,0
5397070,25:00:14,25:00:14,1157,8,,,,1736.03,0
5397070,25:01:17,25:01:17,1159,9,,,,1985.02,0
5397070,25:02:09,25:02:09,1160,10,,,,2273.5,0
5397070,25:04:34,25:04:34,1162,11,,,,2900.94,0
5397070,25:05:47,25:05:47,10382,12,,,,3165.69,0
5397070,25:07:00,25:07:00,10383,13,,,,3457.49,
5397070,25:07:56,25:07:56,1167,14,,,,3802.23,0
5397070,25:08:39,25:08:39,10385,15,,,,4071.7,0
5397070,25:09:37,25:09:37,1170,16,,,,4389.6,0
5397070,25:10:03,25:10:03,1171,17,,,,4541.38,0
5397070,25:11:00,25:11:00,1173,18,,,,4823.96,
5397070,25:11:35,25:11:35,1174,19,,,,5067.26,0
5397070,25:12:02,25:12:02,8361,20,,,,5261.5,0
5397070,25:12:48,25:12:48,1176,21,,,,5569.62,0
5397070,25:13:09,25:13:09,1177,22,,,,5751.35,0
5397070,25:13:57,25:13:57,1178,23,,,,6115.61,0
5397070,25:14:31,25:14:31,7259,24,,,,6410.95,0
5397070,25:15:13,25:15:13,1180,25,,,,6664.28,0
5397070,25:16:01,25:16:01,7260,26,,,,7063.95,0
5397070,25:17:00,25:17:00,1182,27,,,,7508.48,
5397070,25:17:19,25:17:19,1183,28,,,,7821.32,0
5397070,25:17:35,25:17:35,1184,29,,,,8030.34,0
5397070,25:18:00,25:18:00,1185,30,,,,8309.59,0
5397070,25:18:21,25:18:21,1186,31,,,,8586.5,0
5397070,25:18:34,25:18:34,1187,32,,,,8774.77,0
5397070,25:18:51,25:18:51,1188,33,,,,9006.66,0
5397070,25:19:00,25:19:00,1189,34,,,,9136.49,
5397070,25:19:47,25:19:47,1190,35,,,,9455.41,0
5397070,25:20:37,25:20:37,1191,36,,,,9816.19,0
5397070,25:20:56,25:20:56,1192,37,,,,9947.87,0
5397070,25:21:24,25:21:24,1193,38,,,,10151.87,0
5397070,25:22:07,25:22:07,1194,39,,,,10440.65,0
5397070,25:22:31,25:22:31,1195,40,,,,10555.15,0
5397070,25:23:16,25:23:16,1196,41,,,,10765.73,0
5397070,25:23:46,25:23:46,1197,42,,,,10944.68,0
5397070,25:24:43,25:24:43,1198,43,,,,11229.71,0
5397070,25:26:28,25:26:28,6894,44,,,,11701.15,0
5397070,25:27:08,25:27:08,1346,45,,,,11920.58,0
5397070,25:29:00,25:29:00,9922,46,,1,,12539.19,
5465010,16:21:00,16:21:00,9822,1,,,1,0,
5465010,16:21:44,16:21:44,8431,2,,,,181.2,0
5465010,16:23:22,16:23:22,1153,3,,,,516.53,0
5465010,16:25:00,16:25:00,9869,4,,,,822.36,
5465010,16:26:37,16:26:37,1154,5,,,,1208.26,0
5465010,16:27:35,16:27:35,1155,6,,,,1473.86,0
5465010,16:28:04,16:28:04,1156,7,,,,1586.43,0
5465010,16:28:33,16:28:33,1157,8,,,,1736.03,0
5465010,16:29:42,16:29:42,1159,9,,,,1985.02,0
5465010,16:30:40,16:30:40,1160,10,,,,2273.5,0
5465010,16:33:20,16:33:20,1162,11,,,,2900.94,0
5465010,16:34:40,16:34:40,10382,12,,,,3165.69,0
5465010,16:36:00,16:36:00,10383,13,,,,3457.49,
5465010,16:36:56,16:36:56,1167,14,,,,3802.23,0
5465010,16:37:39,16:37:39,10385,15,,,,4071.7,0
5465010,16:38:37,16:38:37,1170,16,,,,4389.6,0
5465010,16:39:03,16:39:03,1171,17,,,,4541.38,0
5465010,16:40:00,16:40:00,1173,18,,,,4823.96,
5465010,16:40:35,16:40:35,1174,19,,,,5067.26,0
5465010,16:41:02,16:41:02,8361,20,,,,5261.5,0
5465010,16:41:48,16:41:48,1176,21,,,,5569.62,0
5465010,16:42:09,16:42:09,1177,22,,,,5751.35,0
5465010,16:42:57,16:42:57,1178,23,,,,6115.61,0
5465010,16:43:31,16:43:31,7259,24,,,,6410.95,0
5465010,16:44:13,16:44:13,1180,25,,,,6664.28,0
5465010,16:45:01,16:45:01,7260,26,,,,7063.95,0
5465010,16:46:00,16:46:00,1182,27,,,,7508.48,
5465010,16:46:28,16:46:28,1183,28,,,,7821.32,0
5465010,16:46:53,16:46:53,1184,29,,,,8030.34,0
5465010,16:47:30,16:47:30,1185,30,,,,8309.59,0
5465010,16:48:02,16:48:02,1186,31,,,,8586.5,0
5465010,16:48:21,16:48:21,1187,32,,,,8774.77,0
5465010,16:48:47,16:48:47,1188,33,,,,9006.66,0
5465010,16:49:00,16:49:00,1189,34,,,,9136.49,
5465010,16:49:56,16:49:56,1190,35,,,,9455.41,0
5465010,16:50:56,16:50:56,1191,36,,,,9816.19,0
5465010,16:51:19,16:51:19,1192,37,,,,9947.87,0
5465010,16:51:53,16:51:53,1193,38,,,,10151.87,0
5465010,16:52:44,16:52:44,1194,39,,,,10440.65,0
5465010,16:53:13,16:53:13,1195,40,,,,10555.15,0
5465010,16:54:07,16:54:07,1196,41,,,,10765.73,0
5465010,16:54:44,16:54:44,1197,42,,,,10944.68,0
5465010,16:55:52,16:55:52,1198,43,,,,11229.71,0
5465010,16:57:57,16:57:57,6894,44,,,,11701.15,0
5465010,16:58:46,16:58:46,1346,45,,,,11920.58,0
5465010,17:01:00,17:01:00,9922,46,,1,,12539.19,
5465080,16:21:00,16:21:00,9822,1,,,1,0,
5465080,16:21:44,16:21:44,8431,2,,,,181.2,0
5465080,16:23:22,16:23:22,1153,3,,,,516.53,0
5465080,16:25:00,16:25:00,9869,4,,,,822.36,
5465080,16:26:37,16:26:37,1154,5,,,,1208.26,0
5465080,16:27:35,16:27:35,1155,6,,,,1473.86,0
5465080,16:28:04,16:28:04,1156,7,,,,1586.43,0
5465080,16:28:33,16:28:33,1157,8,,,,1736.03,0
5465080,16:29:42,16:29:42,1159,9,,,,1985.02,0
5465080,16:30:40,16:30:40,1160,10,,,,2273.5,0
5465080,16:33:20,16:33:20,1162,11,,,,2900.94,0
5465080,16:34:40,16:34:40,10382,12,,,,3165.69,0
5465080,16:36:00,16:36:00,10383,13,,,,3457.49,
5465080,16:36:56,16:36:56,1167,14,,,,3802.23,0
5465080,16:37:39,16:37:39,10385,15,,,,4071.7,0
5465080,16:38:37,16:38:37,1170,16,,,,4389.6,0
5465080,16:39:03,16:39:03,1171,17,,,,4541.38,0
5465080,16:40:00,16:40:00,1173,18,,,,4823.96,
5465080,16:40:35,16:40:35,1174,19,,,,5067.26,0
5465080,16:41:02,16:41:02,8361,20,,,,5261.5,0
5465080,16:41:48,16:41:48,1176,21,,,,5569.62,0
5465080,16:42:09,16:42:09,1177,22,,,,5751.35,0
5465080,16:42:57,16:42:57,1178,23,,,,6115.61,0
5465080,16:43:31,16:43:31,7259,24,,,,6410.95,0
5465080,16:44:13,16:44:13,1180,25,,,,6664.28,0
5465080,16:45:01,16:45:01,7260,26,,,,7063.95,0
5465080,16:46:00,16:46:00,1182,27,,,,7508.48,
5465080,16:46:28,16:46:28,1183,28,,,,7821.32,0
5465080,16:46:53,16:46:53,1184,29,,,,8030.34,0
5465080,16:47:30,16:47:30,1185,30,,,,8309.59,0
5465080,16:48:02,16:48:02,1186,31,,,,8586.5,0
5465080,16:48:21,16:48:21,1187,32,,,,8774.77,0
5465080,16:48:47,16:48:47,1188,33,,,,9006.66,0
5465080,16:49:00,16:49:00,1189,34,,,,9136.49,
5465080,16:49:56,16:49:56,1190,35,,,,9455.41,0
5465080,16:50:56,16:50:56,1191,36,,,,9816.19,0
5465080,16:51:19,16:51:19,1192,37,,,,9947.87,0
5465080,16:51:53,16:51:53,1193,38,,,,10151.87,0
5465080,16:52:44,16:52:44,1194,39,,,,10440.65,0
5465080,16:53:13,16:53:13,1195,40,,,,10555.15,0
5465080,16:54:07,16:54:07,1196,41,,,,10765.73,0
5465080,16:54:44,16:54:44,1197,42,,,,10944.68,0
5465080,16:55:52,16:55:52,1198,43,,,,11229.71,0
5465080,16:57:57,16:57:57,6894,44,,,,11701.15,0
5465080,16:58:46,16:58:46,1346,45,,,,11920.58,0
5465080,17:01:00,17:01:00,9922,46,,1,,12539.19,
5465090,16:21:00,16:21:00,9822,1,,,1,0,
5465090,16:21:44,16:21:44,8431,2,,,,181.2,0
5465090,16:23:22,16:23:22,1153,3,,,,516.53,0
5465090,16:25:00,16:25:00,9869,4,,,,822.36,
5465090,16:26:37,16:26:37,1154,5,,,,1208.26,0
5465090,16:27:35,16:27:35,1155,6,,,,1473.86,0
5465090,16:28:04,16:28:04,1156,7,,,,1586.43,0
5465090,16:28:33,16:28:33,1157,8,,,,1736.03,0
5465090,16:29:42,16:29:42,1159,9,,,,1985.02,0
5465090,16:30:40,16:30:40,1160,10,,,,2273.5,0
5465090,16:33:20,16:33:20,1162,11,,,,2900.94,0
5465090,16:34:40,16:34:40,10382,12,,,,3165.69,0
5465090,16:36:00,16:36:00,10383,13,,,,3457.49,
5465090,16:36:56,16:36:56,1167,14,,,,3802.23,0
5465090,16:37:39,16:37:39,10385,15,,,,4071.7,0
5465090,16:38:37,16:38:37,1170,16,,,,4389.6,0
5465090,16:39:03,16:39:03,1171,17,,,,4541.38,0
5465090,16:40:00,16:40:00,1173,18,,,,4823.96,
5465090,16:40:35,16:40:35,1174,19,,,,5067.26,0
5465090,16:41:02,16:41:02,8361,20,,,,5261.5,0
5465090,16:41:48,16:41:48,1176,21,,,,5569.62,0
5465090,16:42:09,16:42:09,1177,22,,,,5751.35,0
5465090,16:42:57,16:42:57,1178,23,,,,6115.61,0
5465090,16:43:31,16:43:31,7259,24,,,,6410.95,0
5465090,16:44:13,16:44:13,1180,25,,,,6664.28,0
5465090,16:45:01,16:45:01,7260,26,,,,7063.95,0
5465090,16:46:00,16:46:00,1182,27,,,,7508.48,
5465090,16:46:28,16:46:28,1183,28,,,,7821.32,0
5465090,16:46:53,16:46:53,1184,29,,,,8030.34,0
5465090,16:47:30,16:47:30,1185,30,,,,8309.59,0
5465090,16:48:02,16:48:02,1186,31,,,,8586.5,0
5465090,16:48:21,16:48:21,1187,32,,,,8774.77,0
5465090,16:48:47,16:48:47,1188,33,,,,9006.66,0
5465090,16:49:00,16:49:00,1189,34,,,,9136.49,
5465090,16:49:56,16:49:56,1190,35,,,,9455.41,0
5465090,16:50:56,16:50:56,1191,36,,,,9816.19,0
5465090,16:51:19,16:51:19,1192,37,,,,9947.87,0
5465090,16:51:53,16:51:53,1193,38,,,,10151.87,0
5465090,16:52:44,16:52:44,1194,39,,,,10440.65,0
5465090,16:53:13,16:53:13,1195,40,,,,10555.15,0
5465090,16:54:07,16:54:07,1196,41,,,,10765.73,0
5465090,16:54:44,16:54:44,1197,42,,,,10944.68,0
5465090,16:55:52,16:55:52,1198,43,,,,11229.71,0
5465090,16:57:57,16:57:57,6894,44,,,,11701.15,0
5465090,16:58:46,16:58:46,1346,45,,,,11920.58,0
5465090,17:01:00,17:01:00,9922,46,,1,,12539.19,
5466010,07:38:00,07:38:00,9822,1,,,1,0,
5466010,07:38:44,07:38:44,8431,2,,,,181.2,0
5466010,07:40:22,07:40:22,1153,3,,,,516.53,0
5466010,07:42:00,07:42:00,9869,4,,,,822.36,
5466010,07:43:20,07:43:20,1154,5,,,,1208.26,0
5466010,07:44:07,07:44:07,1155,6,,,,1473.86,0
5466010,07:44:31,07:44:31,1156,7,,,,1586.43,0
5466010,07:44:55,07:44:55,1157,8,,,,1736.03,0
5466010,07:45:51,07:45:51,1159,9,,,,1985.02,0
5466010,07:46:38,07:46:38,1160,10,,,,2273.5,0
5466010,07:48:49,07:48:49,1162,11,,,,2900.94,0
5466010,07:49:54,07:49:54,10382,12,,,,3165.69,0
5466010,07:51:00,07:51:00,10383,13,,,,3457.49,
5466010,07:51:56,07:51:56,1167,14,,,,3802.23,0
5466010,07:52:39,07:52:39,10385,15,,,,4071.7,0
5466010,07:53:37,07:53:37,1170,16,,,,4389.6,0
5466010,07:54:03,07:54:03,1171,17,,,,4541.38,0
5466010,07:55:00,07:55:00,1173,18,,,,4823.96,
5466010,07:55:35,07:55:35,1174,19,,,,5067.26,0
5466010,07:56:02,07:56:02,8361,20,,,,5261.5,0
5466010,07:56:48,07:56:48,1176,21,,,,5569.62,0
5466010,07:57:09,07:57:09,1177,22,,,,5751.35,0
5466010,07:57:57,07:57:57,1178,23,,,,6115.61,0
5466010,07:58:31,07:58:31,7259,24,,,,6410.95,0
5466010,07:59:13,07:59:13,1180,25,,,,6664.28,0
5466010,08:00:01,08:00:01,7260,26,,,,7063.95,0
5466010,08:01:00,08:01:00,1182,27,,,,7508.48,
5466010,08:01:28,08:01:28,1183,28,,,,7821.32,0
5466010,08:01:53,08:01:53,1184,29,,,,8030.34,0
5466010,08:02:30,08:02:30,1185,30,,,,8309.59,0
5466010,08:03:02,08:03:02,1186,31,,,,8586.5,0
5466010,08:03:21,08:03:21,1187,32,,,,8774.77,0
5466010,08:03:47,08:03:47,1188,33,,,,9006.66,0
5466010,08:04:00,08:04:00,1189,34,,,,9136.49,
5466010,08:04:52,08:04:52,1190,35,,,,9455.41,0
5466010,08:05:46,08:05:46,1191,36,,,,9816.19,0
5466010,08:06:07,08:06:07,1192,37,,,,9947.87,0
5466010,08:06:39,08:06:39,1193,38,,,,10151.87,0
5466010,08:07:26,08:07:26,1194,39,,,,10440.65,0
5466010,08:07:52,08:07:52,1195,40,,,,10555.15,0
5466010,08:08:41,08:08:41,1196,41,,,,10765.73,0
5466010,08:09:15,08:09:15,1197,42,,,,10944.68,0
5466010,08:10:18,08:10:18,1198,43,,,,11229.71,0
5466010,08:12:13,08:12:13,6894,44,,,,11701.15,0
5466010,08:12:57,08:12:57,1346,45,,,,11920.58,0
5466010,08:15:00,08:15:00,9922,46,,1,,12539.19,
5466080,07:38:00,07:38:00,9822,1,,,1,0,
5466080,07:38:44,07:38:44,8431,2,,,,181.2,0
5466080,07:40:22,07:40:22,1153,3,,,,516.53,0
5466080,07:42:00,07:42:00,9869,4,,,,822.36,
5466080,07:43:20,07:43:20,1154,5,,,,1208.26,0
5466080,07:44:07,07:44:07,1155,6,,,,1473.86,0
5466080,07:44:31,07:44:31,1156,7,,,,1586.43,0
5466080,07:44:55,07:44:55,1157,8,,,,1736.03,0
5466080,07:45:51,07:45:51,1159,9,,,,1985.02,0
5466080,07:46:38,07:46:38,1160,10,,,,2273.5,0
5466080,07:48:49,07:48:49,1162,11,,,,2900.94,0
5466080,07:49:54,07:49:54,10382,12,,,,3165.69,0
5466080,07:51:00,07:51:00,10383,13,,,,3457.49,
5466080,07:51:56,07:51:56,1167,14,,,,3802.23,0
5466080,07:52:39,07:52:39,10385,15,,,,4071.7,0
5466080,07:53:37,07:53:37,1170,16,,,,4389.6,0
5466080,07:54:03,07:54:03,1171,17,,,,4541.38,0
5466080,07:55:00,07:55:00,1173,18,,,,4823.96,
5466080,07:55:35,07:55:35,1174,19,,,,5067.26,0
5466080,07:56:02,07:56:02,8361,20,,,,5261.5,0
5466080,07:56:48,07:56:48,1176,21,,,,5569.62,0
5466080,07:57:09,07:57:09,1177,22,,,,5751.35,0
5466080,07:57:57,07:57:57,1178,23,,,,6115.61,0
5466080,07:58:31,07:58:31,7259,24,,,,6410.95,0
5466080,07:59:13,07:59:13,1180,25,,,,6664.28,0
5466080,08:00:01,08:00:01,7260,26,,,,7063.95,0
5466080,08:01:00,08:01:00,1182,27,,,,7508.48,
5466080,08:01:28,08:01:28,1183,28,,,,7821.32,0
5466080,08:01:53,08:01:53,1184,29,,,,8030.34,0
5466080,08:02:30,08:02:30,1185,30,,,,8309.59,0
5466080,08:03:02,08:03:02,1186,31,,,,8586.5,0
5466080,08:03:21,08:03:21,1187,32,,,,8774.77,0
5466080,08:03:47,08:03:47,1188,33,,,,9006.66,0
5466080,08:04:00,08:04:00,1189,34,,,,9136.49,
5466080,08:04:52,08:04:52,1190,35,,,,9455.41,0
5466080,08:05:46,08:05:46,1191,36,,,,9816.19,0
5466080,08:06:07,08:06:07,1192,37,,,,9947.87,0
5466080,08:06:39,08:06:39,1193,38,,,,10151.87,0
5466080,08:07:26,08:07:26,1194,39,,,,10440.65,0
5466080,08:07:52,08:07:52,1195,40,,,,10555.15,0
5466080,08:08:41,08:08:41,1196,41,,,,10765.73,0
5466080,08:09:15,08:09:15,1197,42,,,,10944.68,0
5466080,08:10:18,08:10:18,1198,43,,,,11229.71,0
5466080,08:12:13,08:12:13,6894,44,,,,11701.15,0
5466080,08:12:57,08:12:57,1346,45,,,,11920.58,0
5466080,08:15:00,08:15:00,9922,46,,1,,12539.19,
5466090,07:38:00,07:38:00,9822,1,,,1,0,
5466090,07:38:44,07:38:44,8431,2,,,,181.2,0
5466090,07:40:22,07:40:22,1153,3,,,,516.53,0
5466090,07:42:00,07:42:00,9869,4,,,,822.36,
5466090,07:43:20,07:43:20,1154,5,,,,1208.26,0
5466090,07:44:07,07:44:07,1155,6,,,,1473.86,0
5466090,07:44:31,07:44:31,1156,7,,,,1586.43,0
5466090,07:44:55,07:44:55,1157,8,,,,1736.03,0
5466090,07:45:51,07:45:51,1159,9,,,,1985.02,0
5466090,07:46:38,07:46:38,1160,10,,,,2273.5,0
5466090,07:48:49,07:48:49,1162,11,,,,2900.94,0
5466090,07:49:54,07:49:54,10382,12,,,,3165.69,0
5466090,07:51:00,07:51:00,10383,13,,,,3457.49,
5466090,07:51:56,07:51:56,1167,14,,,,3802.23,0
5466090,07:52:39,07:52:39,10385,15,,,,4071.7,0
5466090,07:53:37,07:53:37,1170,16,,,,4389.6,0
5466090,07:54:03,07:54:03,1171,17,,,,4541.38,0
5466090,07:55:00,07:55:00,1173,18,,,,4823.96,
5466090,07:55:35,07:55:35,1174,19,,,,5067.26,0
5466090,07:56:02,07:56:02,8361,20,,,,5261.5,0
5466090,07:56:48,07:56:48,1176,21,,,,5569.62,0
5466090,07:57:09,07:57:09,1177,22,,,,5751.35,0
5466090,07:57:57,07:57:57,1178,23,,,,6115.61,0
5466090,07:58:31,07:58:31,7259,24,,,,6410.95,0
5466090,07:59:13,07:59:13,1180,25,,,,6664.28,0
5466090,08:00:01,08:00:01,7260,26,,,,7063.95,0
5466090,08:01:00,08:01:00,1182,27,,,,7508.48,
5466090,08:01:28,08:01:28,1183,28,,,,7821.32,0
5466090,08:01:53,08:01:53,1184,29,,,,8030.34,0
5466090,08:02:30,08:02:30,1185,30,,,,8309.59,0
5466090,08:03:02,08:03:02,1186,31,,,,8586.5,0
5466090,08:03:21,08:03:21,1187,32,,,,8774.77,0
5466090,08:03:47,08:03:47,1188,33,,,,9006.66,0
5466090,08:04:00,08:04:00,1189,34,,,,9136.49,
5466090,08:04:52,08:04:52,1190,35,,,,9455.41,0
5466090,08:05:46,08:05:46,1191,36,,,,9816.19,0
5466090,08:06:07,08:06:07,1192,37,,,,9947.87,0
5466090,08:06:39,08:06:39,1193,38,,,,10151.87,0
5466090,08:07:26,08:07:26,1194,39,,,,10440.65,0
5466090,08:07:52,08:07:52,1195,40,,,,10555.15,0
5466090,08:08:41,08:08:41,1196,41,,,,10765.73,0
5466090,08:09:15,08:09:15,1197,42,,,,10944.68,0
5466090,08:10:18,08:10:18,1198,43,,,,11229.71,0
5466090,08:12:13,08:12:13,6894,44,,,,11701.15,0
5466090,08:12:57,08:12:57,1346,45,,,,11920.58,0
5466090,08:15:00,08:15:00,9922,46,,1,,12539.19,
5530070,05:02:00,05:02:00,9822,1,,,1,0,
5530070,05:02:44,05:02:44,8431,2,,,,181.2,0
5530070,05:04:22,05:04:22,1153,3,,,,516.53,0
5530070,05:06:00,05:06:00,9869,4,,,,822.36,
5530070,05:07:02,05:07:02,1154,5,,,,1208.26,0
5530070,05:07:39,05:07:39,1155,6,,,,1473.86,0
5530070,05:07:57,05:07:57,1156,7,,,,1586.43,0
5530070,05:08:16,05:08:16,1157,8,,,,1736.03,0
5530070,05:09:00,05:09:00,1159,9,,,,1985.02,0
5530070,05:09:36,05:09:36,1160,10,,,,2273.5,0
5530070,05:11:18,05:11:18,1162,11,,,,2900.94,0
5530070,05:12:09,05:12:09,10382,12,,,,3165.69,0
5530070,05:13:00,05:13:00,10383,13,,,,3457.49,
5530070,05:13:56,05:13:56,1167,14,,,,3802.23,0
5530070,05:14:39,05:14:39,10385,15,,,,4071.7,0
5530070,05:15:37,05:15:37,1170,16,,,,4389.6,0
5530070,05:16:03,05:16:03,1171,17,,,,4541.38,0
5530070,05:17:00,05:17:00,1173,18,,,,4823.96,
5530070,05:17:29,05:17:29,1174,19,,,,5067.26,0
5530070,05:17:52,05:17:52,8361,20,,,,5261.5,0
5530070,05:18:30,05:18:30,1176,21,,,,5569.62,0
5530070,05:18:47,05:18:47,1177,22,,,,5751.35,0
5530070,05:19:27,05:19:27,1178,23,,,,6115.61,0
5530070,05:19:56,05:19:56,7259,24,,,,6410.95,0
5530070,05:20:31,05:20:31,1180,25,,,,6664.28,0
5530070,05:21:11,05:21:11,7260,26,,,,7063.95,0
5530070,05:22:00,05:22:00,1182,27,,,,7508.48,
5530070,05:22:19,05:22:19,1183,28,,,,7821.32,0
5530070,05:22:35,05:22:35,1184,29,,,,8030.34,0
5530070,05:23:00,05:23:00,1185,30,,,,8309.59,0
5530070,05:23:21,05:23:21,1186,31,,,,8586.5,0
5530070,05:23:34,05:23:34,1187,32,,,,8774.77,0
5530070,05:23:51,05:23:51,1188,33,,,,9006.66,0
5530070,05:24:00,05:24:00,1189,34,,,,9136.49,
5530070,05:24:52,05:24:52,1190,35,,,,9455.41,0
5530070,05:25:46,05:25:46,1191,36,,,,9816.19,0
5530070,05:26:07,05:26:07,1192,37,,,,9947.87,0
5530070,05:26:39,05:26:39,1193,38,,,,10151.87,0
5530070,05:27:26,05:27:26,1194,39,,,,10440.65,0
5530070,05:27:52,05:27:52,1195,40,,,,10555.15,0
5530070,05:28:41,05:28:41,1196,41,,,,10765.73,0
5530070,05:29:15,05:29:15,1197,42,,,,10944.68,0
5530070,05:30:18,05:30:18,1198,43,,,,11229.71,0
5530070,05:32:13,05:32:13,6894,44,,,,11701.15,0
5530070,05:32:57,05:32:57,1346,45,,,,11920.58,0
5530070,05:35:00,05:35:00,9922,46,,1,,12539.19,
5651020,14:34:00,14:34:00,9946,1,,,1,0,
5651020,14:35:33,14:35:33,10173,2,,,,530.73,0
5651020,14:36:10,14:36:10,2571,3,,,,708.77,0
5651020,14:37:20,14:37:20,2572,4,,,,1009.22,0
5651020,14:38:53,14:38:53,10028,5,,,,1448.81,0
5651020,14:42:00,14:42:00,9871,6,,,,2476.77,
5651020,14:42:28,14:42:28,2577,7,,,,2583.43,0
5651020,14:44:25,14:44:25,2578,8,,,,3024.84,0
5651020,14:45:20,14:45:20,2579,9,,,,3287.1,0
5651020,14:46:00,14:46:00,9928,10,,,,3439.27,
5651020,14:48:11,14:48:11,9912,11,,,,3680.82,0
5651020,14:51:00,14:51:00,9822,12,,,,3975.26,
5651020,14:51:49,14:51:49,8431,13,,,,4156.49,0
5651020,14:53:27,14:53:27,1153,14,,,,4496.25,0
5651020,14:55:00,14:55:00,9869,15,,,,4797.43,
5651020,14:57:30,14:57:30,1154,16,,,,5183.48,0
5651020,14:59:10,14:59:10,1155,17,,,,5449.07,0
5651020,15:00:10,15:00:10,1156,18,,,,5578.48,0
5651020,15:01:10,15:01:10,1157,19,,,,5727.65,0
5651020,15:03:00,15:03:00,1159,20,,,,5991.04,0
5651020,15:04:40,15:04:40,1160,21,,,,6278.97,0
5651020,15:09:45,15:09:45,1162,22,,,,6905.64,0
5651020,15:12:05,15:12:05,10382,23,,,,7190.09,0
5651020,15:14:00,15:14:00,10383,24,,,,7482.64,
5651020,15:15:09,15:15:09,1167,25,,,,7826.75,0
5651020,15:16:03,15:16:03,10385,26,,,,8096.21,0
5651020,15:17:15,15:17:15,1170,27,,,,8414.11,0
5651020,15:17:47,15:17:47,1171,28,,,,8565.89,0
5651020,15:19:00,15:19:00,1173,29,,,,8848.48,
5651020,15:20:16,15:20:16,1174,30,,,,9091.29,0
5651020,15:21:21,15:21:21,8361,31,,,,9285.9,0
5651020,15:23:09,15:23:09,1176,32,,,,9594.02,0
5651020,15:23:59,15:23:59,1177,33,,,,9775.75,0
5651020,15:25:54,15:25:54,1178,34,,,,10140.01,0
5651020,15:27:10,15:27:10,7259,35,,,,10435.41,0
5651020,15:28:46,15:28:46,1180,36,,,,10688.94,0
5651020,15:30:41,15:30:41,7260,37,,,,11088.61,0
5651020,15:33:00,15:33:00,1182,38,,,,11533.14,
5651020,15:33:37,15:33:37,1183,39,,,,11845.98,0
5651020,15:34:12,15:34:12,1184,40,,,,12055.05,0
5651020,15:35:00,15:35:00,1185,41,,,,12334.3,0
5651020,15:35:44,15:35:44,1186,42,,,,12611.21,0
5651020,15:36:09,15:36:09,1187,43,,,,12799.48,0
5651020,15:36:43,15:36:43,1188,44,,,,13031.37,0
5651020,15:37:00,15:37:00,1189,45,,,,13161.2,
5651020,15:38:58,15:38:58,1190,46,,,,13480.12,0
5651020,15:41:03,15:41:03,1191,47,,,,13840.9,0
5651020,15:41:50,15:41:50,1192,48,,,,13972.58,0
5651020,15:43:01,15:43:01,1193,49,,,,14176.58,0
5651020,15:44:48,15:44:48,1194,50,,,,14465.36,0
5651020,15:45:47,15:45:47,1195,51,,,,14579.86,0
5651020,15:47:40,15:47:40,1196,52,,,,14791.12,0
5651020,15:49:15,15:49:15,1197,53,,,,14969.49,0
5651020,15:51:37,15:51:37,1198,54,,,,15254.24,0
5651020,15:55:34,15:55:34,6894,55,,,,15725.35,0
5651020,15:57:21,15:57:21,1346,56,,,,15944.78,0
5651020,16:02:00,16:02:00,9922,57,,1,,16563.28,
5651030,14:34:00,14:34:00,9946,1,,,1,0,
5651030,14:35:33,14:35:33,10173,2,,,,530.73,0
5651030,14:36:10,14:36:10,2571,3,,,,708.77,0
5651030,14:37:20,14:37:20,2572,4,,,,1009.22,0
5651030,14:38:53,14:38:53,10028,5,,,,1448.81,0
5651030,14:42:00,14:42:00,9871,6,,,,2476.77,
5651030,14:42:28,14:42:28,2577,7,,,,2583.43,0
5651030,14:44:25,14:44:25,2578,8,,,,3024.84,0
5651030,14:45:20,14:45:20,2579,9,,,,3287.1,0
5651030,14:46:00,14:46:00,9928,10,,,,3439.27,
5651030,14:48:11,14:48:11,9912,11,,,,3680.82,0
5651030,14:51:00,14:51:00,9822,12,,,,3975.26,
5651030,14:51:49,14:51:49,8431,13,,,,4156.49,0
5651030,14:53:27,14:53:27,1153,14,,,,4496.25,0
5651030,14:55:00,14:55:00,9869,15,,,,4797.43,
5651030,14:57:30,14:57:30,1154,16,,,,5183.48,0
5651030,14:59:10,14:59:10,1155,17,,,,5449.07,0
5651030,15:00:10,15:00:10,1156,18,,,,5578.48,0
5651030,15:01:10,15:01:10,1157,19,,,,5727.65,0
5651030,15:03:00,15:03:00,1159,20,,,,5991.04,0
5651030,15:04:40,15:04:40,1160,21,,,,6278.97,0
5651030,15:09:45,15:09:45,1162,22,,,,6905.64,0
5651030,15:12:05,15:12:05,10382,23,,,,7190.09,0
5651030,15:14:00,15:14:00,10383,24,,,,7482.64,
5651030,15:15:09,15:15:09,1167,25,,,,7826.75,0
5651030,15:16:03,15:16:03,10385,26,,,,8096.21,0
5651030,15:17:15,15:17:15,1170,27,,,,8414.11,0
5651030,15:17:47,15:17:47,1171,28,,,,8565.89,0
5651030,15:19:00,15:19:00,1173,29,,,,8848.48,
5651030,15:20:16,15:20:16,1174,30,,,,9091.29,0
5651030,15:21:21,15:21:21,8361,31,,,,9285.9,0
5651030,15:23:09,15:23:09,1176,32,,,,9594.02,0
5651030,15:23:59,15:23:59,1177,33,,,,9775.75,0
5651030,15:25:54,15:25:54,1178,34,,,,10140.01,0
5651030,15:27:10,15:27:10,7259,35,,,,10435.41,0
5651030,15:28:46,15:28:46,1180,36,,,,10688.94,0
5651030,15:30:41,15:30:41,7260,37,,,,11088.61,0
5651030,15:33:00,15:33:00,1182,38,,,,11533.14,
5651030,15:33:37,15:33:37,1183,39,,,,11845.98,0
5651030,15:34:12,15:34:12,1184,40,,,,12055.05,0
5651030,15:35:00,15:35:00,1185,41,,,,12334.3,0
5651030,15:35:44,15:35:44,1186,42,,,,12611.21,0
5651030,15:36:09,15:36:09,1187,43,,,,12799.48,0
5651030,15:36:43,15:36:43,1188,44,,,,13031.37,0
5651030,15:37:00,15:37:00,1189,45,,,,13161.2,
5651030,15:38:58,15:38:58,1190,46,,,,13480.12,0
5651030,15:41:03,15:41:03,1191,47,,,,13840.9,0
5651030,15:41:50,15:41:50,1192,48,,,,13972.58,0
5651030,15:43:01,15:43:01,1193,49,,,,14176.58,0
5651030,15:44:48,15:44:48,1194,50,,,,14465.36,0
5651030,15:45:47,15:45:47,1195,51,,,,14579.86,0
5651030,15:47:40,15:47:40,1196,52,,,,14791.12,0
5651030,15:49:15,15:49:15,1197,53,,,,14969.49,0
5651030,15:51:37,15:51:37,1198,54,,,,15254.24,0
5651030,15:55:34,15:55:34,6894,55,,,,15725.35,0
5651030,15:57:21,15:57:21,1346,56,,,,15944.78,0
5651030,16:02:00,16:02:00,9922,57,,1,,16563.28,
5651040,14:34:00,14:34:00,9946,1,,,1,0,
5651040,14:35:33,14:35:33,10173,2,,,,530.73,0
5651040,14:36:10,14:36:10,2571,3,,,,708.77,0
5651040,14:37:20,14:37:20,2572,4,,,,1009.22,0
5651040,14:38:53,14:38:53,10028,5,,,,1448.81,0
5651040,14:42:00,14:42:00,9871,6,,,,2476.77,
5651040,14:42:28,14:42:28,2577,7,,,,2583.43,0
5651040,14:44:25,14:44:25,2578,8,,,,3024.84,0
5651040,14:45:20,14:45:20,2579,9,,,,3287.1,0
5651040,14:46:00,14:46:00,9928,10,,,,3439.27,
5651040,14:48:11,14:48:11,9912,11,,,,3680.82,0
5651040,14:51:00,14:51:00,9822,12,,,,3975.26,
5651040,14:51:49,14:51:49,8431,13,,,,4156.49,0
5651040,14:53:27,14:53:27,1153,14,,,,4496.25,0
5651040,14:55:00,14:55:00,9869,15,,,,4797.43,
5651040,14:57:30,14:57:30,1154,16,,,,5183.48,0
5651040,14:59:10,14:59:10,1155,17,,,,5449.07,0
5651040,15:00:10,15:00:10,1156,18,,,,5578.48,0
5651040,15:01:10,15:01:10,1157,19,,,,5727.65,0
5651040,15:03:00,15:03:00,1159,20,,,,5991.04,0
5651040,15:04:40,15:04:40,1160,21,,,,6278.97,0
5651040,15:09:45,15:09:45,1162,22,,,,6905.64,0
5651040,15:12:05,15:12:05,10382,23,,,,7190.09,0
5651040,15:14:00,15:14:00,10383,24,,,,7482.64,
5651040,15:15:09,15:15:09,1167,25,,,,7826.75,0
5651040,15:16:03,15:16:03,10385,26,,,,8096.21,0
5651040,15:17:15,15:17:15,1170,27,,,,8414.11,0
5651040,15:17:47,15:17:47,1171,28,,,,8565.89,0
5651040,15:19:00,15:19:00,1173,29,,,,8848.48,
5651040,15:20:16,15:20:16,1174,30,,,,9091.29,0
5651040,15:21:21,15:21:21,8361,31,,,,9285.9,0
5651040,15:23:09,15:23:09,1176,32,,,,9594.02,0
5651040,15:23:59,15:23:59,1177,33,,,,9775.75,0
5651040,15:25:54,15:25:54,1178,34,,,,10140.01,0
5651040,15:27:10,15:27:10,7259,35,,,,10435.41,0
5651040,15:28:46,15:28:46,1180,36,,,,10688.94,0
5651040,15:30:41,15:30:41,7260,37,,,,11088.61,0
5651040,15:33:00,15:33:00,1182,38,,,,11533.14,
5651040,15:33:37,15:33:37,1183,39,,,,11845.98,0
5651040,15:34:12,15:34:12,1184,40,,,,12055.05,0
5651040,15:35:00,15:35:00,1185,41,,,,12334.3,0
5651040,15:35:44,15:35:44,1186,42,,,,12611.21,0
5651040,15:36:09,15:36:09,1187,43,,,,12799.48,0
5651040,15:36:43,15:36:43,1188,44,,,,13031.37,0
5651040,15:37:00,15:37:00,1189,45,,,,13161.2,
5651040,15:38:58,15:38:58,1190,46,,,,13480.12,0
5651040,15:41:03,15:41:03,1191,47,,,,13840.9,0
5651040,15:41:50,15:41:50,1192,48,,,,13972.58,0
5651040,15:43:01,15:43:01,1193,49,,,,14176.58,0
5651040,15:44:48,15:44:48,1194,50,,,,14465.36,0
5651040,15:45:47,15:45:47,1195,51,,,,14579.86,0
5651040,15:47:40,15:47:40,1196,52,,,,14791.12,0
5651040,15:49:15,15:49:15,1197,53,,,,14969.49,0
5651040,15:51:37,15:51:37,1198,54,,,,15254.24,0
5651040,15:55:34,15:55:34,6894,55,,,,15725.35,0
5651040,15:57:21,15:57:21,1346,56,,,,15944.78,0
5651040,16:02:00,16:02:00,9922,57,,1,,16563.28,
5651050,14:34:00,14:34:00,9946,1,,,1,0,
5651050,14:35:33,14:35:33,10173,2,,,,530.73,0
5651050,14:36:10,14:36:10,2571,3,,,,708.77,0
5651050,14:37:20,14:37:20,2572,4,,,,1009.22,0
5651050,14:38:53,14:38:53,10028,5,,,,1448.81,0
5651050,14:42:00,14:42:00,9871,6,,,,2476.77,
5651050,14:42:28,14:42:28,2577,7,,,,2583.43,0
5651050,14:44:25,14:44:25,2578,8,,,,3024.84,0
5651050,14:45:20,14:45:20,2579,9,,,,3287.1,0
5651050,14:46:00,14:46:00,9928,10,,,,3439.27,
5651050,14:48:11,14:48:11,9912,11,,,,3680.82,0
5651050,14:51:00,14:51:00,9822,12,,,,3975.26,
5651050,14:51:49,14:51:49,8431,13,,,,4156.49,0
5651050,14:53:27,14:53:27,1153,14,,,,4496.25,0
5651050,14:55:00,14:55:00,9869,15,,,,4797.43,
5651050,14:57:30,14:57:30,1154,16,,,,5183.48,0
5651050,14:59:10,14:59:10,1155,17,,,,5449.07,0
5651050,15:00:10,15:00:10,1156,18,,,,5578.48,0
5651050,15:01:10,15:01:10,1157,19,,,,5727.65,0
5651050,15:03:00,15:03:00,1159,20,,,,5991.04,0
5651050,15:04:40,15:04:40,1160,21,,,,6278.97,0
5651050,15:09:45,15:09:45,1162,22,,,,6905.64,0
5651050,15:12:05,15:12:05,10382,23,,,,7190.09,0
5651050,15:14:00,15:14:00,10383,24,,,,7482.64,
5651050,15:15:09,15:15:09,1167,25,,,,7826.75,0
5651050,15:16:03,15:16:03,10385,26,,,,8096.21,0
5651050,15:17:15,15:17:15,1170,27,,,,8414.11,0
5651050,15:17:47,15:17:47,1171,28,,,,8565.89,0
5651050,15:19:00,15:19:00,1173,29,,,,8848.48,
5651050,15:20:16,15:20:16,1174,30,,,,9091.29,0
5651050,15:21:21,15:21:21,8361,31,,,,9285.9,0
5651050,15:23:09,15:23:09,1176,32,,,,9594.02,0
5651050,15:23:59,15:23:59,1177,33,,,,9775.75,0
5651050,15:25:54,15:25:54,1178,34,,,,10140.01,0
5651050,15:27:10,15:27:10,7259,35,,,,10435.41,0
5651050,15:28:46,15:28:46,1180,36,,,,10688.94,0
5651050,15:30:41,15:30:41,7260,37,,,,11088.61,0
5651050,15:33:00,15:33:00,1182,38,,,,11533.14,
5651050,15:33:37,15:33:37,1183,39,,,,11845.98,0
5651050,15:34:12,15:34:12,1184,40,,,,12055.05,0
5651050,15:35:00,15:35:00,1185,41,,,,12334.3,0
5651050,15:35:44,15:35:44,1186,42,,,,12611.21,0
5651050,15:36:09,15:36:09,1187,43,,,,12799.48,0
5651050,15:36:43,15:36:43,1188,44,,,,13031.37,0
5651050,15:37:00,15:37:00,1189,45,,,,13161.2,
5651050,15:38:58,15:38:58,1190,46,,,,13480.12,0
5651050,15:41:03,15:41:03,1191,47,,,,13840.9,0
5651050,15:41:50,15:41:50,1192,48,,,,13972.58,0
5651050,15:43:01,15:43:01,1193,49,,,,14176.58,0
5651050,15:44:48,15:44:48,1194,50,,,,14465.36,0
5651050,15:45:47,15:45:47,1195,51,,,,14579.86,0
5651050,15:47:40,15:47:40,1196,52,,,,14791.12,0
5651050,15:49:15,15:49:15,1197,53,,,,14969.49,0
5651050,15:51:37,15:51:37,1198,54,,,,15254.24,0
5651050,15:55:34,15:55:34,6894,55,,,,15725.35,0
5651050,15:57:21,15:57:21,1346,56,,,,15944.78,0
5651050,16:02:00,16:02:00,9922,57,,1,,16563.28,
5651060,14:34:00,14:34:00,9946,1,,,1,0,
5651060,14:35:33,14:35:33,10173,2,,,,530.73,0
5651060,14:36:10,14:36:10,2571,3,,,,708.77,0
5651060,14:37:20,14:37:20,2572,4,,,,1009.22,0
5651060,14:38:53,14:38:53,10028,5,,,,1448.81,0
5651060,14:42:00,14:42:00,9871,6,,,,2476.77,
5651060,14:42:28,14:42:28,2577,7,,,,2583.43,0
5651060,14:44:25,14:44:25,2578,8,,,,3024.84,0
5651060,14:45:20,14:45:20,2579,9,,,,3287.1,0
5651060,14:46:00,14:46:00,9928,10,,,,3439.27,
5651060,14:48:11,14:48:11,9912,11,,,,3680.82,0
5651060,14:51:00,14:51:00,9822,12,,,,3975.26,
5651060,14:51:49,14:51:49,8431,13,,,,4156.49,0
5651060,14:53:27,14:53:27,1153,14,,,,4496.25,0
5651060,14:55:00,14:55:00,9869,15,,,,4797.43,
5651060,14:57:30,14:57:30,1154,16,,,,5183.48,0
5651060,14:59:10,14:59:10,1155,17,,,,5449.07,0
5651060,15:00:10,15:00:10,1156,18,,,,5578.48,0
5651060,15:01:10,15:01:10,1157,19,,,,5727.65,0
5651060,15:03:00,15:03:00,1159,20,,,,5991.04,0
5651060,15:04:40,15:04:40,1160,21,,,,6278.97,0
5651060,15:09:45,15:09:45,1162,22,,,,6905.64,0
5651060,15:12:05,15:12:05,10382,23,,,,7190.09,0
5651060,15:14:00,15:14:00,10383,24,,,,7482.64,
5651060,15:15:09,15:15:09,1167,25,,,,7826.75,0
5651060,15:16:03,15:16:03,10385,26,,,,8096.21,0
5651060,15:17:15,15:17:15,1170,27,,,,8414.11,0
5651060,15:17:47,15:17:47,1171,28,,,,8565.89,0
5651060,15:19:00,15:19:00,1173,29,,,,8848.48,
5651060,15:20:16,15:20:16,1174,30,,,,9091.29,0
5651060,15:21:21,15:21:21,8361,31,,,,9285.9,0
5651060,15:23:09,15:23:09,1176,32,,,,9594.02,0
5651060,15:23:59,15:23:59,1177,33,,,,9775.75,0
5651060,15:25:54,15:25:54,1178,34,,,,10140.01,0
5651060,15:27:10,15:27:10,7259,35,,,,10435.41,0
5651060,15:28:46,15:28:46,1180,36,,,,10688.94,0
5651060,15:30:41,15:30:41,7260,37,,,,11088.61,0
5651060,15:33:00,15:33:00,1182,38,,,,11533.14,
5651060,15:33:37,15:33:37,1183,39,,,,11845.98,0
5651060,15:34:12,15:34:12,1184,40,,,,12055.05,0
5651060,15:35:00,15:35:00,1185,41,,,,12334.3,0
5651060,15:35:44,15:35:44,1186,42,,,,12611.21,0
5651060,15:36:09,15:36:09,1187,43,,,,12799.48,0
5651060,15:36:43,15:36:43,1188,44,,,,13031.37,0
5651060,15:37:00,15:37:00,1189,45,,,,13161.2,
5651060,15:38:58,15:38:58,1190,46,,,,13480.12,0
5651060,15:41:03,15:41:03,1191,47,,,,13840.9,0
5651060,15:41:50,15:41:50,1192,48,,,,13972.58,0
5651060,15:43:01,15:43:01,1193,49,,,,14176.58,0
5651060,15:44:48,15:44:48,1194,50,,,,14465.36,0
5651060,15:45:47,15:45:47,1195,51,,,,14579.86,0
5651060,15:47:40,15:47:40,1196,52,,,,14791.12,0
5651060,15:49:15,15:49:15,1197,53,,,,14969.49,0
5651060,15:51:37,15:51:37,1198,54,,,,15254.24,0
5651060,15:55:34,15:55:34,6894,55,,,,15725.35,0
5651060,15:57:21,15:57:21,1346,56,,,,15944.78,0
5651060,16:02:00,16:02:00,9922,57,,1,,16563.28,
5677070,10:10:00,10:10:00,9822,1,,,1,0,
5677070,10:10:44,10:10:44,8431,2,,,,181.2,0
5677070,10:12:22,10:12:22,1153,3,,,,516.53,0
5677070,10:14:00,10:14:00,9869,4,,,,822.36,
5677070,10:15:37,10:15:37,1154,5,,,,1208.26,0
5677070,10:16:35,10:16:35,1155,6,,,,1473.86,0
5677070,10:17:04,10:17:04,1156,7,,,,1586.43,0
5677070,10:17:33,10:17:33,1157,8,,,,1736.03,0
5677070,10:18:42,10:18:42,1159,9,,,,1985.02,0
5677070,10:19:40,10:19:40,1160,10,,,,2273.5,0
5677070,10:22:20,10:22:20,1162,11,,,,2900.94,0
5677070,10:23:40,10:23:40,10382,12,,,,3165.69,0
5677070,10:25:00,10:25:00,10383,13,,,,3457.49,
5677070,10:25:56,10:25:56,1167,14,,,,3802.23,0
5677070,10:26:39,10:26:39,10385,15,,,,4071.7,0
5677070,10:27:37,10:27:37,1170,16,,,,4389.6,0
5677070,10:28:03,10:28:03,1171,17,,,,4541.38,0
5677070,10:29:00,10:29:00,1173,18,,,,4823.96,
5677070,10:29:35,10:29:35,1174,19,,,,5067.26,0
5677070,10:30:02,10:30:02,8361,20,,,,5261.5,0
5677070,10:30:48,10:30:48,1176,21,,,,5569.62,0
5677070,10:31:09,10:31:09,1177,22,,,,5751.35,0
5677070,10:31:57,10:31:57,1178,23,,,,6115.61,0
5677070,10:32:31,10:32:31,7259,24,,,,6410.95,0
5677070,10:33:13,10:33:13,1180,25,,,,6664.28,0
5677070,10:34:01,10:34:01,7260,26,,,,7063.95,0
5677070,10:35:00,10:35:00,1182,27,,,,7508.48,
5677070,10:35:28,10:35:28,1183,28,,,,7821.32,0
5677070,10:35:53,10:35:53,1184,29,,,,8030.34,0
5677070,10:36:30,10:36:30,1185,30,,,,8309.59,0
5677070,10:37:02,10:37:02,1186,31,,,,8586.5,0
5677070,10:37:21,10:37:21,1187,32,,,,8774.77,0
5677070,10:37:47,10:37:47,1188,33,,,,9006.66,0
5677070,10:38:00,10:38:00,1189,34,,,,9136.49,
5677070,10:38:56,10:38:56,1190,35,,,,9455.41,0
5677070,10:39:56,10:39:56,1191,36,,,,9816.19,0
5677070,10:40:19,10:40:19,1192,37,,,,9947.87,0
5677070,10:40:53,10:40:53,1193,38,,,,10151.87,0
5677070,10:41:44,10:41:44,1194,39,,,,10440.65,0
5677070,10:42:13,10:42:13,1195,40,,,,10555.15,0
5677070,10:43:07,10:43:07,1196,41,,,,10765.73,0
5677070,10:43:44,10:43:44,1197,42,,,,10944.68,0
5677070,10:44:52,10:44:52,1198,43,,,,11229.71,0
5677070,10:46:57,10:46:57,6894,44,,,,11701.15,0
5677070,10:47:46,10:47:46,1346,45,,,,11920.58,0
5677070,10:50:00,10:50:00,9922,46,,1,,12539.19,
5822070,18:14:00,18:14:00,9946,1,,,1,0,
5822070,18:14:56,18:14:56,10173,2,,,,518.45,0
5822070,18:15:18,18:15:18,2571,3,,,,713.25,0
5822070,18:15:56,18:15:56,2572,4,,,,1013.94,0
5822070,18:16:50,18:16:50,10028,5,,,,1468.64,0
5822070,18:17:50,18:17:50,9808,6,,,,1945.3,0
5822070,18:18:23,18:18:23,9690,7,,,,2227.94,0
5822070,18:19:00,18:19:00,9871,8,,,,2512.25,
5822070,18:19:28,18:19:28,2577,9,,,,2627.07,0
5822070,18:20:51,18:20:51,2578,10,,,,3062.48,0
5822070,18:21:31,18:21:31,2579,11,,,,3324.74,0
5822070,18:22:00,18:22:00,9928,12,,,,3476.91,
5822070,18:23:16,18:23:16,9912,13,,,,3726.15,0
5822070,18:25:00,18:25:00,9822,14,,,,4020.59,
5822070,18:25:48,18:25:48,8431,15,,,,4201.82,0
5822070,18:27:25,18:27:25,1153,16,,,,4541.58,0
5822070,18:29:00,18:29:00,9869,17,,,,4842.77,
5822070,18:30:26,18:30:26,1154,18,,,,5228.82,0
5822070,18:31:24,18:31:24,1155,19,,,,5494.41,0
5822070,18:31:59,18:31:59,1156,20,,,,5623.82,0
5822070,18:32:34,18:32:34,1157,21,,,,5772.99,0
5822070,18:33:37,18:33:37,1159,22,,,,6036.38,0
5822070,18:34:35,18:34:35,1160,23,,,,6324.31,0
5822070,18:37:32,18:37:32,1162,24,,,,6950.98,0
5822070,18:38:53,18:38:53,10382,25,,,,7235.43,0
5822070,18:40:00,18:40:00,10383,26,,,,7527.98,
5822070,18:40:56,18:40:56,1167,27,,,,7872.09,0
5822070,18:41:40,18:41:40,10385,28,,,,8141.55,0
5822070,18:42:39,18:42:39,1170,29,,,,8459.45,0
5822070,18:43:05,18:43:05,1171,30,,,,8611.23,0
5822070,18:44:00,18:44:00,1173,31,,,,8894.47,
5822070,18:44:31,18:44:31,1174,32,,,,9137.27,0
5822070,18:45:00,18:45:00,8361,33,,,,9331.91,0
5822070,18:45:46,18:45:46,1176,34,,,,9639.95,0
5822070,18:46:09,18:46:09,1177,35,,,,9821.35,0
5822070,18:46:58,18:46:58,1178,36,,,,10185.61,0
5822070,18:47:31,18:47:31,7259,37,,,,10481.01,0
5822070,18:48:12,18:48:12,1180,38,,,,10734.54,0
5822070,18:49:01,18:49:01,7260,39,,,,11134.21,0
5822070,18:50:00,18:50:00,1182,40,,,,11578.74,
5822070,18:50:27,18:50:27,1183,41,,,,11891.58,0
5822070,18:50:52,18:50:52,1184,42,,,,12100.65,0
5822070,18:51:26,18:51:26,1185,43,,,,12379.9,0
5822070,18:51:58,18:51:58,1186,44,,,,12656.81,0
5822070,18:52:16,18:52:16,1187,45,,,,12845.08,0
5822070,18:52:41,18:52:41,1188,46,,,,13076.97,0
5822070,18:53:00,18:53:00,1189,47,,,,13211.51,
5822070,18:54:07,18:54:07,1190,48,,,,13531.39,0
5822070,18:55:24,18:55:24,1191,49,,,,13877.62,0
5822070,18:55:49,18:55:49,1192,50,,,,14010.7,0
5822070,18:56:42,18:56:42,1193,51,,,,14218.08,0
5822070,18:57:42,18:57:42,1194,52,,,,14508.64,0
5822070,18:58:09,18:58:09,1195,53,,,,14631.54,0
5822070,18:58:50,18:58:50,1196,54,,,,14842.8,0
5822070,18:59:24,18:59:24,1197,55,,,,15021.14,0
5822070,19:00:15,19:00:15,1198,56,,,,15305.89,0
5822070,19:01:37,19:01:37,6894,57,,,,15777.03,0
5822070,19:02:16,19:02:16,1346,58,,,,15996.46,0
5822070,19:04:00,19:04:00,9922,59,,1,,16615.19,
5897070,18:44:00,18:44:00,9946,1,,,1,0,
5897070,18:44:56,18:44:56,10173,2,,,,518.45,0
5897070,18:45:18,18:45:18,2571,3,,,,713.25,0
5897070,18:45:56,18:45:56,2572,4,,,,1013.94,0
5897070,18:46:50,18:46:50,10028,5,,,,1468.64,0
5897070,18:47:50,18:47:50,9808,6,,,,1945.3,0
5897070,18:48:23,18:48:23,9690,7,,,,2227.94,0
5897070,18:49:00,18:49:00,9871,8,,,,2512.25,
5897070,18:49:28,18:49:28,2577,9,,,,2627.07,0
5897070,18:50:51,18:50:51,2578,10,,,,3062.48,0
5897070,18:51:31,18:51:31,2579,11,,,,3324.74,0
5897070,18:52:00,18:52:00,9928,12,,,,3476.91,
5897070,18:53:16,18:53:16,9912,13,,,,3726.15,0
5897070,18:55:00,18:55:00,9822,14,,,,4020.59,
5897070,18:55:48,18:55:48,8431,15,,,,4201.82,0
5897070,18:57:25,18:57:25,1153,16,,,,4541.58,0
5897070,18:59:00,18:59:00,9869,17,,,,4842.77,
5897070,19:00:26,19:00:26,1154,18,,,,5228.82,0
5897070,19:01:24,19:01:24,1155,19,,,,5494.41,0
5897070,19:01:59,19:01:59,1156,20,,,,5623.82,0
5897070,19:02:34,19:02:34,1157,21,,,,5772.99,0
5897070,19:03:37,19:03:37,1159,22,,,,6036.38,0
5897070,19:04:35,19:04:35,1160,23,,,,6324.31,0
5897070,19:07:32,19:07:32,1162,24,,,,6950.98,0
5897070,19:08:53,19:08:53,10382,25,,,,7235.43,0
5897070,19:10:00,19:10:00,10383,26,,,,7527.98,
5897070,19:10:56,19:10:56,1167,27,,,,7872.09,0
5897070,19:11:40,19:11:40,10385,28,,,,8141.55,0
5897070,19:12:39,19:12:39,1170,29,,,,8459.45,0
5897070,19:13:05,19:13:05,1171,30,,,,8611.23,0
5897070,19:14:00,19:14:00,1173,31,,,,8894.47,
5897070,19:14:31,19:14:31,1174,32,,,,9137.27,0
5897070,19:15:00,19:15:00,8361,33,,,,9331.91,0
5897070,19:15:46,19:15:46,1176,34,,,,9639.95,0
5897070,19:16:09,19:16:09,1177,35,,,,9821.35,0
5897070,19:16:58,19:16:58,1178,36,,,,10185.61,0
5897070,19:17:31,19:17:31,7259,37,,,,10481.01,0
5897070,19:18:12,19:18:12,1180,38,,,,10734.54,0
5897070,19:19:01,19:19:01,7260,39,,,,11134.21,0
5897070,19:20:00,19:20:00,1182,40,,,,11578.74,
5897070,19:20:27,19:20:27,1183,41,,,,11891.58,0
5897070,19:20:52,19:20:52,1184,42,,,,12100.65,0
5897070,19:21:26,19:21:26,1185,43,,,,12379.9,0
5897070,19:21:58,19:21:58,1186,44,,,,12656.81,0
5897070,19:22:16,19:22:16,1187,45,,,,12845.08,0
5897070,19:22:41,19:22:41,1188,46,,,,13076.97,0
5897070,19:23:00,19:23:00,1189,47,,,,13211.51,
5897070,19:24:07,19:24:07,1190,48,,,,13531.39,0
5897070,19:25:24,19:25:24,1191,49,,,,13877.62,0
5897070,19:25:49,19:25:49,1192,50,,,,14010.7,0
5897070,19:26:42,19:26:42,1193,51,,,,14218.08,0
5897070,19:27:42,19:27:42,1194,52,,,,14508.64,0
5897070,19:28:09,19:28:09,1195,53,,,,14631.54,0
5897070,19:28:50,19:28:50,1196,54,,,,14842.8,0
5897070,19:29:24,19:29:24,1197,55,,,,15021.14,0
5897070,19:30:15,19:30:15,1198,56,,,,15305.89,0
5897070,19:31:37,19:31:37,6894,57,,,,15777.03,0
5897070,19:32:16,19:32:16,1346,58,,,,15996.46,0
5897070,19:34:00,19:34:00,9922,59,,1,,16615.19,
5988010,15:51:00,15:51:00,9822,1,,,1,0,
5988010,15:51:44,15:51:44,8431,2,,,,181.2,0
5988010,15:53:22,15:53:22,1153,3,,,,516.53,0
5988010,15:55:00,15:55:00,9869,4,,,,822.36,
5988010,15:56:46,15:56:46,1154,5,,,,1208.26,0
5988010,15:57:50,15:57:50,1155,6,,,,1473.86,0
5988010,15:58:21,15:58:21,1156,7,,,,1586.43,0
5988010,15:58:53,15:58:53,1157,8,,,,1736.03,0
5988010,16:00:08,16:00:08,1159,9,,,,1985.02,0
5988010,16:01:11,16:01:11,1160,10,,,,2273.5,0
5988010,16:04:05,16:04:05,1162,11,,,,2900.94,0
5988010,16:05:32,16:05:32,10382,12,,,,3165.69,0
5988010,16:07:00,16:07:00,10383,13,,,,3457.49,
5988010,16:07:56,16:07:56,1167,14,,,,3802.23,0
5988010,16:08:39,16:08:39,10385,15,,,,4071.7,0
5988010,16:09:37,16:09:37,1170,16,,,,4389.6,0
5988010,16:10:03,16:10:03,1171,17,,,,4541.38,0
5988010,16:11:00,16:11:00,1173,18,,,,4823.96,
5988010,16:11:35,16:11:35,1174,19,,,,5067.26,0
5988010,16:12:02,16:12:02,8361,20,,,,5261.5,0
5988010,16:12:48,16:12:48,1176,21,,,,5569.62,0
5988010,16:13:09,16:13:09,1177,22,,,,5751.35,0
5988010,16:13:57,16:13:57,1178,23,,,,6115.61,0
5988010,16:14:31,16:14:31,7259,24,,,,6410.95,0
5988010,16:15:13,16:15:13,1180,25,,,,6664.28,0
5988010,16:16:01,16:16:01,7260,26,,,,7063.95,0
5988010,16:17:00,16:17:00,1182,27,,,,7508.48,
5988010,16:17:28,16:17:28,1183,28,,,,7821.32,0
5988010,16:17:53,16:17:53,1184,29,,,,8030.34,0
5988010,16:18:30,16:18:30,1185,30,,,,8309.59,0
5988010,16:19:02,16:19:02,1186,31,,,,8586.5,0
5988010,16:19:21,16:19:21,1187,32,,,,8774.77,0
5988010,16:19:47,16:19:47,1188,33,,,,9006.66,0
5988010,16:20:00,16:20:00,1189,34,,,,9136.49,
5988010,16:20:56,16:20:56,1190,35,,,,9455.41,0
5988010,16:21:56,16:21:56,1191,36,,,,9816.19,0
5988010,16:22:19,16:22:19,1192,37,,,,9947.87,0
5988010,16:22:53,16:22:53,1193,38,,,,10151.87,0
5988010,16:23:44,16:23:44,1194,39,,,,10440.65,0
5988010,16:24:13,16:24:13,1195,40,,,,10555.15,0
5988010,16:25:07,16:25:07,1196,41,,,,10765.73,0
5988010,16:25:44,16:25:44,1197,42,,,,10944.68,0
5988010,16:26:52,16:26:52,1198,43,,,,11229.71,0
5988010,16:28:57,16:28:57,6894,44,,,,11701.15,0
5988010,16:29:46,16:29:46,1346,45,,,,11920.58,0
5988010,16:32:00,16:32:00,9922,46,,1,,12539.19,
5988080,15:51:00,15:51:00,9822,1,,,1,0,
5988080,15:51:44,15:51:44,8431,2,,,,181.2,0
5988080,15:53:22,15:53:22,1153,3,,,,516.53,0
5988080,15:55:00,15:55:00,9869,4,,,,822.36,
5988080,15:56:46,15:56:46,1154,5,,,,1208.26,0
5988080,15:57:50,15:57:50,1155,6,,,,1473.86,0
5988080,15:58:21,15:58:21,1156,7,,,,1586.43,0
5988080,15:58:53,15:58:53,1157,8,,,,1736.03,0
5988080,16:00:08,16:00:08,1159,9,,,,1985.02,0
5988080,16:01:11,16:01:11,1160,10,,,,2273.5,0
5988080,16:04:05,16:04:05,1162,11,,,,2900.94,0
5988080,16:05:32,16:05:32,10382,12,,,,3165.69,0
5988080,16:07:00,16:07:00,10383,13,,,,3457.49,
5988080,16:07:56,16:07:56,1167,14,,,,3802.23,0
5988080,16:08:39,16:08:39,10385,15,,,,4071.7,0
5988080,16:09:37,16:09:37,1170,16,,,,4389.6,0
5988080,16:10:03,16:10:03,1171,17,,,,4541.38,0
5988080,16:11:00,16:11:00,1173,18,,,,4823.96,
5988080,16:11:35,16:11:35,1174,19,,,,5067.26,0
5988080,16:12:02,16:12:02,8361,20,,,,5261.5,0
5988080,16:12:48,16:12:48,1176,21,,,,5569.62,0
5988080,16:13:09,16:13:09,1177,22,,,,5751.35,0
5988080,16:13:57,16:13:57,1178,23,,,,6115.61,0
5988080,16:14:31,16:14:31,7259,24,,,,6410.95,0
5988080,16:15:13,16:15:13,1180,25,,,,6664.28,0
5988080,16:16:01,16:16:01,7260,26,,,,7063.95,0
5988080,16:17:00,16:17:00,1182,27,,,,7508.48,
5988080,16:17:28,16:17:28,1183,28,,,,7821.32,0
5988080,16:17:53,16:17:53,1184,29,,,,8030.34,0
5988080,16:18:30,16:18:30,1185,30,,,,8309.59,0
5988080,16:19:02,16:19:02,1186,31,,,,8586.5,0
5988080,16:19:21,16:19:21,1187,32,,,,8774.77,0
5988080,16:19:47,16:19:47,1188,33,,,,9006.66,0
5988080,16:20:00,16:20:00,1189,34,,,,9136.49,
5988080,16:20:56,16:20:56,1190,35,,,,9455.41,0
5988080,16:21:56,16:21:56,1191,36,,,,9816.19,0
5988080,16:22:19,16:22:19,1192,37,,,,9947.87,0
5988080,16:22:53,16:22:53,1193,38,,,,10151.87,0
5988080,16:23:44,16:23:44,1194,39,,,,10440.65,0
5988080,16:24:13,16:24:13,1195,40,,,,10555.15,0
5988080,16:25:07,16:25:07,1196,41,,,,10765.73,0
5988080,16:25:44,16:25:44,1197,42,,,,10944.68,0
5988080,16:26:52,16:26:52,1198,43,,,,11229.71,0
5988080,16:28:57,16:28:57,6894,44,,,,11701.15,0
5988080,16:29:46,16:29:46,1346,45,,,,11920.58,0
5988080,16:32:00,16:32:00,9922,46,,1,,12539.19,
5988090,15:51:00,15:51:00,9822,1,,,1,0,
5988090,15:51:44,15:51:44,8431,2,,,,181.2,0
5988090,15:53:22,15:53:22,1153,3,,,,516.53,0
5988090,15:55:00,15:55:00,9869,4,,,,822.36,
5988090,15:56:46,15:56:46,1154,5,,,,1208.26,0
5988090,15:57:50,15:57:50,1155,6,,,,1473.86,0
5988090,15:58:21,15:58:21,1156,7,,,,1586.43,0
5988090,15:58:53,15:58:53,1157,8,,,,1736.03,0
5988090,16:00:08,16:00:08,1159,9,,,,1985.02,0
5988090,16:01:11,16:01:11,1160,10,,,,2273.5,0
5988090,16:04:05,16:04:05,1162,11,,,,2900.94,0
5988090,16:05:32,16:05:32,10382,12,,,,3165.69,0
5988090,16:07:00,16:07:00,10383,13,,,,3457.49,
5988090,16:07:56,16:07:56,1167,14,,,,3802.23,0
5988090,16:08:39,16:08:39,10385,15,,,,4071.7,0
5988090,16:09:37,16:09:37,1170,16,,,,4389.6,0
5988090,16:10:03,16:10:03,1171,17,,,,4541.38,0
5988090,16:11:00,16:11:00,1173,18,,,,4823.96,
5988090,16:11:35,16:11:35,1174,19,,,,5067.26,0
5988090,16:12:02,16:12:02,8361,20,,,,5261.5,0
5988090,16:12:48,16:12:48,1176,21,,,,5569.62,0
5988090,16:13:09,16:13:09,1177,22,,,,5751.35,0
5988090,16:13:57,16:13:57,1178,23,,,,6115.61,0
5988090,16:14:31,16:14:31,7259,24,,,,6410.95,0
5988090,16:15:13,16:15:13,1180,25,,,,6664.28,0
5988090,16:16:01,16:16:01,7260,26,,,,7063.95,0
5988090,16:17:00,16:17:00,1182,27,,,,7508.48,
5988090,16:17:28,16:17:28,1183,28,,,,7821.32,0
5988090,16:17:53,16:17:53,1184,29,,,,8030.34,0
5988090,16:18:30,16:18:30,1185,30,,,,8309.59,0
5988090,16:19:02,16:19:02,1186,31,,,,8586.5,0
5988090,16:19:21,16:19:21,1187,32,,,,8774.77,0
5988090,16:19:47,16:19:47,1188,33,,,,9006.66,0
5988090,16:20:00,16:20:00,1189,34,,,,9136.49,
5988090,16:20:56,16:20:56,1190,35,,,,9455.41,0
5988090,16:21:56,16:21:56,1191,36,,,,9816.19,0
5988090,16:22:19,16:22:19,1192,37,,,,9947.87,0
5988090,16:22:53,16:22:53,1193,38,,,,10151.87,0
5988090,16:23:44,16:23:44,1194,39,,,,10440.65,0
5988090,16:24:13,16:24:13,1195,40,,,,10555.15,0
5988090,16:25:07,16:25:07,1196,41,,,,10765.73,0
5988090,16:25:44,16:25:44,1197,42,,,,10944.68,0
5988090,16:26:52,16:26:52,1198,43,,,,11229.71,0
5988090,16:28:57,16:28:57,6894,44,,,,11701.15,0
5988090,16:29:46,16:29:46,1346,45,,,,11920.58,0
5988090,16:32:00,16:32:00,9922,46,,1,,12539.19,
6084070,17:10:00,17:10:00,9822,1,,,1,0,
6084070,17:10:44,17:10:44,8431,2,,,,181.2,0
6084070,17:12:22,17:12:22,1153,3,,,,516.53,0
6084070,17:14:00,17:14:00,9869,4,,,,822.36,
6084070,17:15:37,17:15:37,1154,5,,,,1208.26,0
6084070,17:16:35,17:16:35,1155,6,,,,1473.86,0
6084070,17:17:04,17:17:04,1156,7,,,,1586.43,0
6084070,17:17:33,17:17:33,1157,8,,,,1736.03,0
6084070,17:18:42,17:18:42,1159,9,,,,1985.02,0
6084070,17:19:40,17:19:40,1160,10,,,,2273.5,0
6084070,17:22:20,17:22:20,1162,11,,,,2900.94,0
6084070,17:23:40,17:23:40,10382,12,,,,3165.69,0
6084070,17:25:00,17:25:00,10383,13,,,,3457.49,
6084070,17:25:56,17:25:56,1167,14,,,,3802.23,0
6084070,17:26:39,17:26:39,10385,15,,,,4071.7,0
6084070,17:27:37,17:27:37,1170,16,,,,4389.6,0
6084070,17:28:03,17:28:03,1171,17,,,,4541.38,0
6084070,17:29:00,17:29:00,1173,18,,,,4823.96,
6084070,17:29:35,17:29:35,1174,19,,,,5067.26,0
6084070,17:30:02,17:30:02,8361,20,,,,5261.5,0
6084070,17:30:48,17:30:48,1176,21,,,,5569.62,0
6084070,17:31:09,17:31:09,1177,22,,,,5751.35,0
6084070,17:31:57,17:31:57,1178,23,,,,6115.61,0
6084070,17:32:31,17:32:31,7259,24,,,,6410.95,0
6084070,17:33:13,17:33:13,1180,25,,,,6664.28,0
6084070,17:34:01,17:34:01,7260,26,,,,7063.95,0
6084070,17:35:00,17:35:00,1182,27,,,,7508.48,
6084070,17:35:28,17:35:28,1183,28,,,,7821.32,0
6084070,17:35:53,17:35:53,1184,29,,,,8030.34,0
6084070,17:36:30,17:36:30,1185,30,,,,8309.59,0
6084070,17:37:02,17:37:02,1186,31,,,,8586.5,0
6084070,17:37:21,17:37:21,1187,32,,,,8774.77,0
6084070,17:37:47,17:37:47,1188,33,,,,9006.66,0
6084070,17:38:00,17:38:00,1189,34,,,,9136.49,
6084070,17:38:56,17:38:56,1190,35,,,,9455.41,0
6084070,17:39:56,17:39:56,1191,36,,,,9816.19,0
6084070,17:40:19,17:40:19,1192,37,,,,9947.87,0
6084070,17:40:53,17:40:53,1193,38,,,,10151.87,0
6084070,17:41:44,17:41:44,1194,39,,,,10440.65,0
6084070,17:42:13,17:42:13,1195,40,,,,10555.15,0
6084070,17:43:07,17:43:07,1196,41,,,,10765.73,0
6084070,17:43:44,17:43:44,1197,42,,,,10944.68,0
6084070,17:44:52,17:44:52,1198,43,,,,11229.71,0
6084070,17:46:57,17:46:57,6894,44,,,,11701.15,0
6084070,17:47:46,17:47:46,1346,45,,,,11920.58,0
6084070,17:50:00,17:50:00,9922,46,,1,,12539.19,
6129010,11:06:00,11:06:00,9822,1,,,1,0,
6129010,11:06:44,11:06:44,8431,2,,,,181.2,0
6129010,11:08:22,11:08:22,1153,3,,,,516.53,0
6129010,11:10:00,11:10:00,9869,4,,,,822.36,
6129010,11:11:37,11:11:37,1154,5,,,,1208.26,0
6129010,11:12:35,11:12:35,1155,6,,,,1473.86,0
6129010,11:13:04,11:13:04,1156,7,,,,1586.43,0
6129010,11:13:33,11:13:33,1157,8,,,,1736.03,0
6129010,11:14:42,11:14:42,1159,9,,,,1985.02,0
6129010,11:15:40,11:15:40,1160,10,,,,2273.5,0
6129010,11:18:20,11:18:20,1162,11,,,,2900.94,0
6129010,11:19:40,11:19:40,10382,12,,,,3165.69,0
6129010,11:21:00,11:21:00,10383,13,,,,3457.49,
6129010,11:21:56,11:21:56,1167,14,,,,3802.23,0
6129010,11:22:39,11:22:39,10385,15,,,,4071.7,0
6129010,11:23:37,11:23:37,1170,16,,,,4389.6,0
6129010,11:24:03,11:24:03,1171,17,,,,4541.38,0
6129010,11:25:00,11:25:00,1173,18,,,,4823.96,
6129010,11:25:35,11:25:35,1174,19,,,,5067.26,0
6129010,11:26:02,11:26:02,8361,20,,,,5261.5,0
6129010,11:26:48,11:26:48,1176,21,,,,5569.62,0
6129010,11:27:09,11:27:09,1177,22,,,,5751.35,0
6129010,11:27:57,11:27:57,1178,23,,,,6115.61,0
6129010,11:28:31,11:28:31,7259,24,,,,6410.95,0
6129010,11:29:13,11:29:13,1180,25,,,,6664.28,0
6129010,11:30:01,11:30:01,7260,26,,,,7063.95,0
6129010,11:31:00,11:31:00,1182,27,,,,7508.48,
6129010,11:31:28,11:31:28,1183,28,,,,7821.32,0
6129010,11:31:53,11:31:53,1184,29,,,,8030.34,0
6129010,11:32:30,11:32:30,1185,30,,,,8309.59,0
6129010,11:33:02,11:33:02,1186,31,,,,8586.5,0
6129010,11:33:21,11:33:21,1187,32,,,,8774.77,0
6129010,11:33:47,11:33:47,1188,33,,,,9006.66,0
6129010,11:34:00,11:34:00,1189,34,,,,9136.49,
6129010,11:34:56,11:34:56,1190,35,,,,9455.41,0
6129010,11:35:56,11:35:56,1191,36,,,,9816.19,0
6129010,11:36:19,11:36:19,1192,37,,,,9947.87,0
6129010,11:36:53,11:36:53,1193,38,,,,10151.87,0
6129010,11:37:44,11:37:44,1194,39,,,,10440.65,0
6129010,11:38:13,11:38:13,1195,40,,,,10555.15,0
6129010,11:39:07,11:39:07,1196,41,,,,10765.73,0
6129010,11:39:44,11:39:44,1197,42,,,,10944.68,0
6129010,11:40:52,11:40:52,1198,43,,,,11229.71,0
6129010,11:42:57,11:42:57,6894,44,,,,11701.15,0
6129010,11:43:46,11:43:46,1346,45,,,,11920.58,0
6129010,11:46:00,11:46:00,9922,46,,1,,12539.19,
6129080,11:06:00,11:06:00,9822,1,,,1,0,
6129080,11:06:44,11:06:44,8431,2,,,,181.2,0
6129080,11:08:22,11:08:22,1153,3,,,,516.53,0
6129080,11:10:00,11:10:00,9869,4,,,,822.36,
6129080,11:11:37,11:11:37,1154,5,,,,1208.26,0
6129080,11:12:35,11:12:35,1155,6,,,,1473.86,0
6129080,11:13:04,11:13:04,1156,7,,,,1586.43,0
6129080,11:13:33,11:13:33,1157,8,,,,1736.03,0
6129080,11:14:42,11:14:42,1159,9,,,,1985.02,0
6129080,11:15:40,11:15:40,1160,10,,,,2273.5,0
6129080,11:18:20,11:18:20,1162,11,,,,2900.94,0
6129080,11:19:40,11:19:40,10382,12,,,,3165.69,0
6129080,11:21:00,11:21:00,10383,13,,,,3457.49,
6129080,11:21:56,11:21:56,1167,14,,,,3802.23,0
6129080,11:22:39,11:22:39,10385,15,,,,4071.7,0
6129080,11:23:37,11:23:37,1170,16,,,,4389.6,0
6129080,11:24:03,11:24:03,1171,17,,,,4541.38,0
6129080,11:25:00,11:25:00,1173,18,,,,4823.96,
6129080,11:25:35,11:25:35,1174,19,,,,5067.26,0
6129080,11:26:02,11:26:02,8361,20,,,,5261.5,0
6129080,11:26:48,11:26:48,1176,21,,,,5569.62,0
6129080,11:27:09,11:27:09,1177,22,,,,5751.35,0
6129080,11:27:57,11:27:57,1178,23,,,,6115.61,0
6129080,11:28:31,11:28:31,7259,24,,,,6410.95,0
6129080,11:29:13,11:29:13,1180,25,,,,6664.28,0
6129080,11:30:01,11:30:01,7260,26,,,,7063.95,0
6129080,11:31:00,11:31:00,1182,27,,,,7508.48,
6129080,11:31:28,11:31:28,1183,28,,,,7821.32,0
6129080,11:31:53,11:31:53,1184,29,,,,8030.34,0
6129080,11:32:30,11:32:30,1185,30,,,,8309.59,0
6129080,11:33:02,11:33:02,1186,31,,,,8586.5,0
6129080,11:33:21,11:33:21,1187,32,,,,8774.77,0
6129080,11:33:47,11:33:47,1188,33,,,,9006.66,0
6129080,11:34:00,11:34:00,1189,34,,,,9136.49,
6129080,11:34:56,11:34:56,1190,35,,,,9455.41,0
6129080,11:35:56,11:35:56,1191,36,,,,9816.19,0
6129080,11:36:19,11:36:19,1192,37,,,,9947.87,0
6129080,11:36:53,11:36:53,1193,38,,,,10151.87,0
6129080,11:37:44,11:37:44,1194,39,,,,10440.65,0
6129080,11:38:13,11:38:13,1195,40,,,,10555.15,0
6129080,11:39:07,11:39:07,1196,41,,,,10765.73,0
6129080,11:39:44,11:39:44,1197,42,,,,10944.68,0
6129080,11:40:52,11:40:52,1198,43,,,,11229.71,0
6129080,11:42:57,11:42:57,6894,44,,,,11701.15,0
6129080,11:43:46,11:43:46,1346,45,,,,11920.58,0
6129080,11:46:00,11:46:00,9922,46,,1,,12539.19,
6129090,11:06:00,11:06:00,9822,1,,,1,0,
6129090,11:06:44,11:06:44,8431,2,,,,181.2,0
6129090,11:08:22,11:08:22,1153,3,,,,516.53,0
6129090,11:10:00,11:10:00,9869,4,,,,822.36,
6129090,11:11:37,11:11:37,1154,5,,,,1208.26,0
6129090,11:12:35,11:12:35,1155,6,,,,1473.86,0
6129090,11:13:04,11:13:04,1156,7,,,,1586.43,0
6129090,11:13:33,11:13:33,1157,8,,,,1736.03,0
6129090,11:14:42,11:14:42,1159,9,,,,1985.02,0
6129090,11:15:40,11:15:40,1160,10,,,,2273.5,0
6129090,11:18:20,11:18:20,1162,11,,,,2900.94,0
6129090,11:19:40,11:19:40,10382,12,,,,3165.69,0
6129090,11:21:00,11:21:00,10383,13,,,,3457.49,
6129090,11:21:56,11:21:56,1167,14,,,,3802.23,0
6129090,11:22:39,11:22:39,10385,15,,,,4071.7,0
6129090,11:23:37,11:23:37,1170,16,,,,4389.6,0
6129090,11:24:03,11:24:03,1171,17,,,,4541.38,0
6129090,11:25:00,11:25:00,1173,18,,,,4823.96,
6129090,11:25:35,11:25:35,1174,19,,,,5067.26,0
6129090,11:26:02,11:26:02,8361,20,,,,5261.5,0
6129090,11:26:48,11:26:48,1176,21,,,,5569.62,0
6129090,11:27:09,11:27:09,1177,22,,,,5751.35,0
6129090,11:27:57,11:27:57,1178,23,,,,6115.61,0
6129090,11:28:31,11:28:31,7259,24,,,,6410.95,0
6129090,11:29:13,11:29:13,1180,25,,,,6664.28,0
6129090,11:30:01,11:30:01,7260,26,,,,7063.95,0
6129090,11:31:00,11:31:00,1182,27,,,,7508.48,
6129090,11:31:28,11:31:28,1183,28,,,,7821.32,0
6129090,11:31:53,11:31:53,1184,29,,,,8030.34,0
6129090,11:32:30,11:32:30,1185,30,,,,8309.59,0
6129090,11:33:02,11:33:02,1186,31,,,,8586.5,0
6129090,11:33:21,11:33:21,1187,32,,,,8774.77,0
6129090,11:33:47,11:33:47,1188,33,,,,9006.66,0
6129090,11:34:00,11:34:00,1189,34,,,,9136.49,
6129090,11:34:56,11:34:56,1190,35,,,,9455.41,0
6129090,11:35:56,11:35:56,1191,36,,,,9816.19,0
6129090,11:36:19,11:36:19,1192,37,,,,9947.87,0
6129090,11:36:53,11:36:53,1193,38,,,,10151.87,0
6129090,11:37:44,11:37:44,1194,39,,,,10440.65,0
6129090,11:38:13,11:38:13,1195,40,,,,10555.15,0
6129090,11:39:07,11:39:07,1196,41,,,,10765.73,0
6129090,11:39:44,11:39:44,1197,42,,,,10944.68,0
6129090,11:40:52,11:40:52,1198,43,,,,11229.71,0
6129090,11:42:57,11:42:57,6894,44,,,,11701.15,0
6129090,11:43:46,11:43:46,1346,45,,,,11920.58,0
6129090,11:46:00,11:46:00,9922,46,,1,,12539.19,
6131070,07:02:00,07:02:00,9822,1,,,1,0,
6131070,07:02:44,07:02:44,8431,2,,,,181.2,0
6131070,07:04:22,07:04:22,1153,3,,,,516.53,0
6131070,07:06:00,07:06:00,9869,4,,,,822.36,
6131070,07:07:20,07:07:20,1154,5,,,,1208.26,0
6131070,07:08:07,07:08:07,1155,6,,,,1473.86,0
6131070,07:08:31,07:08:31,1156,7,,,,1586.43,0
6131070,07:08:55,07:08:55,1157,8,,,,1736.03,0
6131070,07:09:51,07:09:51,1159,9,,,,1985.02,0
6131070,07:10:38,07:10:38,1160,10,,,,2273.5,0
6131070,07:12:49,07:12:49,1162,11,,,,2900.94,0
6131070,07:13:54,07:13:54,10382,12,,,,3165.69,0
6131070,07:15:00,07:15:00,10383,13,,,,3457.49,
6131070,07:15:56,07:15:56,1167,14,,,,3802.23,0
6131070,07:16:39,07:16:39,10385,15,,,,4071.7,0
6131070,07:17:37,07:17:37,1170,16,,,,4389.6,0
6131070,07:18:03,07:18:03,1171,17,,,,4541.38,0
6131070,07:19:00,07:19:00,1173,18,,,,4823.96,
6131070,07:19:35,07:19:35,1174,19,,,,5067.26,0
6131070,07:20:02,07:20:02,8361,20,,,,5261.5,0
6131070,07:20:48,07:20:48,1176,21,,,,5569.62,0
6131070,07:21:09,07:21:09,1177,22,,,,5751.35,0
6131070,07:21:57,07:21:57,1178,23,,,,6115.61,0
6131070,07:22:31,07:22:31,7259,24,,,,6410.95,0
6131070,07:23:13,07:23:13,1180,25,,,,6664.28,0
6131070,07:24:01,07:24:01,7260,26,,,,7063.95,0
6131070,07:25:00,07:25:00,1182,27,,,,7508.48,
6131070,07:25:28,07:25:28,1183,28,,,,7821.32,0
6131070,07:25:53,07:25:53,1184,29,,,,8030.34,0
6131070,07:26:30,07:26:30,1185,30,,,,8309.59,0
6131070,07:27:02,07:27:02,1186,31,,,,8586.5,0
6131070,07:27:21,07:27:21,1187,32,,,,8774.77,0
6131070,07:27:47,07:27:47,1188,33,,,,9006.66,0
6131070,07:28:00,07:28:00,1189,34,,,,9136.49,
6131070,07:28:52,07:28:52,1190,35,,,,9455.41,0
6131070,07:29:46,07:29:46,1191,36,,,,9816.19,0
6131070,07:30:07,07:30:07,1192,37,,,,9947.87,0
6131070,07:30:39,07:30:39,1193,38,,,,10151.87,0
6131070,07:31:26,07:31:26,1194,39,,,,10440.65,0
6131070,07:31:52,07:31:52,1195,40,,,,10555.15,0
6131070,07:32:41,07:32:41,1196,41,,,,10765.73,0
6131070,07:33:15,07:33:15,1197,42,,,,10944.68,0
6131070,07:34:18,07:34:18,1198,43,,,,11229.71,0
6131070,07:36:13,07:36:13,6894,44,,,,11701.15,0
6131070,07:36:57,07:36:57,1346,45,,,,11920.58,0
6131070,07:39:00,07:39:00,9922,46,,1,,12539.19,
6169010,14:55:00,14:55:00,9946,1,,,1,0,
6169010,14:55:56,14:55:56,10173,2,,,,518.45,0
6169010,14:56:18,14:56:18,2571,3,,,,713.25,0
6169010,14:56:56,14:56:56,2572,4,,,,1013.94,0
6169010,14:57:50,14:57:50,10028,5,,,,1468.64,0
6169010,14:58:50,14:58:50,9808,6,,,,1945.3,0
6169010,14:59:23,14:59:23,9690,7,,,,2227.94,0
6169010,15:00:00,15:00:00,9871,8,,,,2512.25,
6169010,15:00:28,15:00:28,2577,9,,,,2627.07,0
6169010,15:01:51,15:01:51,2578,10,,,,3062.48,0
6169010,15:02:31,15:02:31,2579,11,,,,3324.74,0
6169010,15:03:00,15:03:00,9928,12,,,,3476.91,
6169010,15:04:16,15:04:16,9912,13,,,,3726.15,0
6169010,15:06:00,15:06:00,9822,14,,,,4020.59,
6169010,15:06:48,15:06:48,8431,15,,,,4201.82,0
6169010,15:08:25,15:08:25,1153,16,,,,4541.58,0
6169010,15:10:00,15:10:00,9869,17,,,,4842.77,
6169010,15:11:34,15:11:34,1154,18,,,,5228.82,0
6169010,15:12:37,15:12:37,1155,19,,,,5494.41,0
6169010,15:13:15,15:13:15,1156,20,,,,5623.82,0
6169010,15:13:53,15:13:53,1157,21,,,,5772.99,0
6169010,15:15:03,15:15:03,1159,22,,,,6036.38,0
6169010,15:16:06,15:16:06,1160,23,,,,6324.31,0
6169010,15:19:18,15:19:18,1162,24,,,,6950.98,0
6169010,15:20:47,15:20:47,10382,25,,,,7235.43,0
6169010,15:22:00,15:22:00,10383,26,,,,7527.98,
6169010,15:22:56,15:22:56,1167,27,,,,7872.09,0
6169010,15:23:40,15:23:40,10385,28,,,,8141.55,0
6169010,15:24:39,15:24:39,1170,29,,,,8459.45,0
6169010,15:25:05,15:25:05,1171,30,,,,8611.23,0
6169010,15:26:00,15:26:00,1173,31,,,,8894.47,
6169010,15:26:31,15:26:31,1174,32,,,,9137.27,0
6169010,15:27:00,15:27:00,8361,33,,,,9331.91,0
6169010,15:27:46,15:27:46,1176,34,,,,9639.95,0
6169010,15:28:09,15:28:09,1177,35,,,,9821.35,0
6169010,15:28:58,15:28:58,1178,36,,,,10185.61,0
6169010,15:29:31,15:29:31,7259,37,,,,10481.01,0
6169010,15:30:12,15:30:12,1180,38,,,,10734.54,0
6169010,15:31:01,15:31:01,7260,39,,,,11134.21,0
6169010,15:32:00,15:32:00,1182,40,,,,11578.74,
6169010,15:32:27,15:32:27,1183,41,,,,11891.58,0
6169010,15:32:52,15:32:52,1184,42,,,,12100.65,0
6169010,15:33:26,15:33:26,1185,43,,,,12379.9,0
6169010,15:33:58,15:33:58,1186,44,,,,12656.81,0
6169010,15:34:16,15:34:16,1187,45,,,,12845.08,0
6169010,15:34:41,15:34:41,1188,46,,,,13076.97,0
6169010,15:35:00,15:35:00,1189,47,,,,13211.51,
6169010,15:36:14,15:36:14,1190,48,,,,13531.39,0
6169010,15:37:37,15:37:37,1191,49,,,,13877.62,0
6169010,15:38:05,15:38:05,1192,50,,,,14010.7,0
6169010,15:39:03,15:39:03,1193,51,,,,14218.08,0
6169010,15:40:07,15:40:07,1194,52,,,,14508.64,0
6169010,15:40:38,15:40:38,1195,53,,,,14631.54,0
6169010,15:41:21,15:41:21,1196,54,,,,14842.8,0
6169010,15:41:59,15:41:59,1197,55,,,,15021.14,0
6169010,15:42:54,15:42:54,1198,56,,,,15305.89,0
6169010,15:44:24,15:44:24,6894,57,,,,15777.03,0
6169010,15:45:06,15:45:06,1346,58,,,,15996.46,0
6169010,15:47:00,15:47:00,9922,59,,1,,16615.19,
6169080,14:55:00,14:55:00,9946,1,,,1,0,
6169080,14:55:56,14:55:56,10173,2,,,,518.45,0
6169080,14:56:18,14:56:18,2571,3,,,,713.25,0
6169080,14:56:56,14:56:56,2572,4,,,,1013.94,0
6169080,14:57:50,14:57:50,10028,5,,,,1468.64,0
6169080,14:58:50,14:58:50,9808,6,,,,1945.3,0
6169080,14:59:23,14:59:23,9690,7,,,,2227.94,0
6169080,15:00:00,15:00:00,9871,8,,,,2512.25,
6169080,15:00:28,15:00:28,2577,9,,,,2627.07,0
6169080,15:01:51,15:01:51,2578,10,,,,3062.48,0
6169080,15:02:31,15:02:31,2579,11,,,,3324.74,0
6169080,15:03:00,15:03:00,9928,12,,,,3476.91,
6169080,15:04:16,15:04:16,9912,13,,,,3726.15,0
6169080,15:06:00,15:06:00,9822,14,,,,4020.59,
6169080,15:06:48,15:06:48,8431,15,,,,4201.82,0
6169080,15:08:25,15:08:25,1153,16,,,,4541.58,0
6169080,15:10:00,15:10:00,9869,17,,,,4842.77,
6169080,15:11:34,15:11:34,1154,18,,,,5228.82,0
6169080,15:12:37,15:12:37,1155,19,,,,5494.41,0
6169080,15:13:15,15:13:15,1156,20,,,,5623.82,0
6169080,15:13:53,15:13:53,1157,21,,,,5772.99,0
6169080,15:15:03,15:15:03,1159,22,,,,6036.38,0
6169080,15:16:06,15:16:06,1160,23,,,,6324.31,0
6169080,15:19:18,15:19:18,1162,24,,,,6950.98,0
6169080,15:20:47,15:20:47,10382,25,,,,7235.43,0
6169080,15:22:00,15:22:00,10383,26,,,,7527.98,
6169080,15:22:56,15:22:56,1167,27,,,,7872.09,0
6169080,15:23:40,15:23:40,10385,28,,,,8141.55,0
6169080,15:24:39,15:24:39,1170,29,,,,8459.45,0
6169080,15:25:05,15:25:05,1171,30,,,,8611.23,0
6169080,15:26:00,15:26:00,1173,31,,,,8894.47,
6169080,15:26:31,15:26:31,1174,32,,,,9137.27,0
6169080,15:27:00,15:27:00,8361,33,,,,9331.91,0
6169080,15:27:46,15:27:46,1176,34,,,,9639.95,0
6169080,15:28:09,15:28:09,1177,35,,,,9821.35,0
6169080,15:28:58,15:28:58,1178,36,,,,10185.61,0
6169080,15:29:31,15:29:31,7259,37,,,,10481.01,0
6169080,15:30:12,15:30:12,1180,38,,,,10734.54,0
6169080,15:31:01,15:31:01,7260,39,,,,11134.21,0
6169080,15:32:00,15:32:00,1182,40,,,,11578.74,
6169080,15:32:27,15:32:27,1183,41,,,,11891.58,0
6169080,15:32:52,15:32:52,1184,42,,,,12100.65,0
6169080,15:33:26,15:33:26,1185,43,,,,12379.9,0
6169080,15:33:58,15:33:58,1186,44,,,,12656.81,0
6169080,15:34:16,15:34:16,1187,45,,,,12845.08,0
6169080,15:34:41,15:34:41,1188,46,,,,13076.97,0
6169080,15:35:00,15:35:00,1189,47,,,,13211.51,
6169080,15:36:14,15:36:14,1190,48,,,,13531.39,0
6169080,15:37:37,15:37:37,1191,49,,,,13877.62,0
6169080,15:38:05,15:38:05,1192,50,,,,14010.7,0
6169080,15:39:03,15:39:03,1193,51,,,,14218.08,0
6169080,15:40:07,15:40:07,1194,52,,,,14508.64,0
6169080,15:40:38,15:40:38,1195,53,,,,14631.54,0
6169080,15:41:21,15:41:21,1196,54,,,,14842.8,0
6169080,15:41:59,15:41:59,1197,55,,,,15021.14,0
6169080,15:42:54,15:42:54,1198,56,,,,15305.89,0
6169080,15:44:24,15:44:24,6894,57,,,,15777.03,0
6169080,15:45:06,15:45:06,1346,58,,,,15996.46,0
6169080,15:47:00,15:47:00,9922,59,,1,,16615.19,
6169090,14:55:00,14:55:00,9946,1,,,1,0,
6169090,14:55:56,14:55:56,10173,2,,,,518.45,0
6169090,14:56:18,14:56:18,2571,3,,,,713.25,0
6169090,14:56:56,14:56:56,2572,4,,,,1013.94,0
6169090,14:57:50,14:57:50,10028,5,,,,1468.64,0
6169090,14:58:50,14:58:50,9808,6,,,,1945.3,0
6169090,14:59:23,14:59:23,9690,7,,,,2227.94,0
6169090,15:00:00,15:00:00,9871,8,,,,2512.25,
6169090,15:00:28,15:00:28,2577,9,,,,2627.07,0
6169090,15:01:51,15:01:51,2578,10,,,,3062.48,0
6169090,15:02:31,15:02:31,2579,11,,,,3324.74,0
6169090,15:03:00,15:03:00,9928,12,,,,3476.91,
6169090,15:04:16,15:04:16,9912,13,,,,3726.15,0
6169090,15:06:00,15:06:00,9822,14,,,,4020.59,
6169090,15:06:48,15:06:48,8431,15,,,,4201.82,0
6169090,15:08:25,15:08:25,1153,16,,,,4541.58,0
6169090,15:10:00,15:10:00,9869,17,,,,4842.77,
6169090,15:11:34,15:11:34,1154,18,,,,5228.82,0
6169090,15:12:37,15:12:37,1155,19,,,,5494.41,0
6169090,15:13:15,15:13:15,1156,20,,,,5623.82,0
6169090,15:13:53,15:13:53,1157,21,,,,5772.99,0
6169090,15:15:03,15:15:03,1159,22,,,,6036.38,0
6169090,15:16:06,15:16:06,1160,23,,,,6324.31,0
6169090,15:19:18,15:19:18,1162,24,,,,6950.98,0
6169090,15:20:47,15:20:47,10382,25,,,,7235.43,0
6169090,15:22:00,15:22:00,10383,26,,,,7527.98,
6169090,15:22:56,15:22:56,1167,27,,,,7872.09,0
6169090,15:23:40,15:23:40,10385,28,,,,8141.55,0
6169090,15:24:39,15:24:39,1170,29,,,,8459.45,0
6169090,15:25:05,15:25:05,1171,30,,,,8611.23,0
6169090,15:26:00,15:26:00,1173,31,,,,8894.47,
6169090,15:26:31,15:26:31,1174,32,,,,9137.27,0
6169090,15:27:00,15:27:00,8361,33,,,,9331.91,0
6169090,15:27:46,15:27:46,1176,34,,,,9639.95,0
6169090,15:28:09,15:28:09,1177,35,,,,9821.35,0
6169090,15:28:58,15:28:58,1178,36,,,,10185.61,0
6169090,15:29:31,15:29:31,7259,37,,,,10481.01,0
6169090,15:30:12,15:30:12,1180,38,,,,10734.54,0
6169090,15:31:01,15:31:01,7260,39,,,,11134.21,0
6169090,15:32:00,15:32:00,1182,40,,,,11578.74,
6169090,15:32:27,15:32:27,1183,41,,,,11891.58,0
6169090,15:32:52,15:32:52,1184,42,,,,12100.65,0
6169090,15:33:26,15:33:26,1185,43,,,,12379.9,0
6169090,15:33:58,15:33:58,1186,44,,,,12656.81,0
6169090,15:34:16,15:34:16,1187,45,,,,12845.08,0
6169090,15:34:41,15:34:41,1188,46,,,,13076.97,0
6169090,15:35:00,15:35:00,1189,47,,,,13211.51,
6169090,15:36:14,15:36:14,1190,48,,,,13531.39,0
6169090,15:37:37,15:37:37,1191,49,,,,13877.62,0
6169090,15:38:05,15:38:05,1192,50,,,,14010.7,0
6169090,15:39:03,15:39:03,1193,51,,,,14218.08,0
6169090,15:40:07,15:40:07,1194,52,,,,14508.64,0
6169090,15:40:38,15:40:38,1195,53,,,,14631.54,0
6169090,15:41:21,15:41:21,1196,54,,,,14842.8,0
6169090,15:41:59,15:41:59,1197,55,,,,15021.14,0
6169090,15:42:54,15:42:54,1198,56,,,,15305.89,0
6169090,15:44:24,15:44:24,6894,57,,,,15777.03,0
6169090,15:45:06,15:45:06,1346,58,,,,15996.46,0
6169090,15:47:00,15:47:00,9922,59,,1,,16615.19,
6174070,11:40:00,11:40:00,9822,1,,,1,0,
6174070,11:40:44,11:40:44,8431,2,,,,181.2,0
6174070,11:42:22,11:42:22,1153,3,,,,516.53,0
6174070,11:44:00,11:44:00,9869,4,,,,822.36,
6174070,11:45:37,11:45:37,1154,5,,,,1208.26,0
6174070,11:46:35,11:46:35,1155,6,,,,1473.86,0
6174070,11:47:04,11:47:04,1156,7,,,,1586.43,0
6174070,11:47:33,11:47:33,1157,8,,,,1736.03,0
6174070,11:48:42,11:48:42,1159,9,,,,1985.02,0
6174070,11:49:40,11:49:40,1160,10,,,,2273.5,0
6174070,11:52:20,11:52:20,1162,11,,,,2900.94,0
6174070,11:53:40,11:53:40,10382,12,,,,3165.69,0
6174070,11:55:00,11:55:00,10383,13,,,,3457.49,
6174070,11:55:56,11:55:56,1167,14,,,,3802.23,0
6174070,11:56:39,11:56:39,10385,15,,,,4071.7,0
6174070,11:57:37,11:57:37,1170,16,,,,4389.6,0
6174070,11:58:03,11:58:03,1171,17,,,,4541.38,0
6174070,11:59:00,11:59:00,1173,18,,,,4823.96,
6174070,11:59:35,11:59:35,1174,19,,,,5067.26,0
6174070,12:00:02,12:00:02,8361,20,,,,5261.5,0
6174070,12:00:48,12:00:48,1176,21,,,,5569.62,0
6174070,12:01:09,12:01:09,1177,22,,,,5751.35,0
6174070,12:01:57,12:01:57,1178,23,,,,6115.61,0
6174070,12:02:31,12:02:31,7259,24,,,,6410.95,0
6174070,12:03:13,12:03:13,1180,25,,,,6664.28,0
6174070,12:04:01,12:04:01,7260,26,,,,7063.95,0
6174070,12:05:00,12:05:00,1182,27,,,,7508.48,
6174070,12:05:28,12:05:28,1183,28,,,,7821.32,0
6174070,12:05:53,12:05:53,1184,29,,,,8030.34,0
6174070,12:06:30,12:06:30,1185,30,,,,8309.59,0
6174070,12:07:02,12:07:02,1186,31,,,,8586.5,0
6174070,12:07:21,12:07:21,1187,32,,,,8774.77,0
6174070,12:07:47,12:07:47,1188,33,,,,9006.66,0
6174070,12:08:00,12:08:00,1189,34,,,,9136.49,
6174070,12:08:56,12:08:56,1190,35,,,,9455.41,0
6174070,12:09:56,12:09:56,1191,36,,,,9816.19,0
6174070,12:10:19,12:10:19,1192,37,,,,9947.87,0
6174070,12:10:53,12:10:53,1193,38,,,,10151.87,0
6174070,12:11:44,12:11:44,1194,39,,,,10440.65,0
6174070,12:12:13,12:12:13,1195,40,,,,10555.15,0
6174070,12:13:07,12:13:07,1196,41,,,,10765.73,0
6174070,12:13:44,12:13:44,1197,42,,,,10944.68,0
6174070,12:14:52,12:14:52,1198,43,,,,11229.71,0
6174070,12:16:57,12:16:57,6894,44,,,,11701.15,0
6174070,12:17:46,12:17:46,1346,45,,,,11920.58,0
6174070,12:20:00,12:20:00,9922,46,,1,,12539.19,
6181070,20:10:00,20:10:00,9822,1,,,1,0,
6181070,20:10:44,20:10:44,8431,2,,,,181.2,0
6181070,20:12:22,20:12:22,1153,3,,,,516.53,0
6181070,20:14:00,20:14:00,9869,4,,,,822.36,
6181070,20:15:37,20:15:37,1154,5,,,,1208.26,0
6181070,20:16:35,20:16:35,1155,6,,,,1473.86,0
6181070,20:17:04,20:17:04,1156,7,,,,1586.43,0
6181070,20:17:33,20:17:33,1157,8,,,,1736.03,0
6181070,20:18:42,20:18:42,1159,9,,,,1985.02,0
6181070,20:19:40,20:19:40,1160,10,,,,2273.5,0
6181070,20:22:20,20:22:20,1162,11,,,,2900.94,0
6181070,20:23:40,20:23:40,10382,12,,,,3165.69,0
6181070,20:25:00,20:25:00,10383,13,,,,3457.49,
6181070,20:25:56,20:25:56,1167,14,,,,3802.23,0
6181070,20:26:39,20:26:39,10385,15,,,,4071.7,0
6181070,20:27:37,20:27:37,1170,16,,,,4389.6,0
6181070,20:28:03,20:28:03,1171,17,,,,4541.38,0
6181070,20:29:00,20:29:00,1173,18,,,,4823.96,
6181070,20:29:35,20:29:35,1174,19,,,,5067.26,0
6181070,20:30:02,20:30:02,8361,20,,,,5261.5,0
6181070,20:30:48,20:30:48,1176,21,,,,5569.62,0
6181070,20:31:09,20:31:09,1177,22,,,,5751.35,0
6181070,20:31:57,20:31:57,1178,23,,,,6115.61,0
6181070,20:32:31,20:32:31,7259,24,,,,6410.95,0
6181070,20:33:13,20:33:13,1180,25,,,,6664.28,0
6181070,20:34:01,20:34:01,7260,26,,,,7063.95,0
6181070,20:35:00,20:35:00,1182,27,,,,7508.48,
6181070,20:35:28,20:35:28,1183,28,,,,7821.32,0
6181070,20:35:53,20:35:53,1184,29,,,,8030.34,0
6181070,20:36:30,20:36:30,1185,30,,,,8309.59,0
6181070,20:37:02,20:37:02,1186,31,,,,8586.5,0
6181070,20:37:21,20:37:21,1187,32,,,,8774.77,0
6181070,20:37:47,20:37:47,1188,33,,,,9006.66,0
6181070,20:38:00,20:38:00,1189,34,,,,9136.49,
6181070,20:38:47,20:38:47,1190,35,,,,9455.41,0
6181070,20:39:37,20:39:37,1191,36,,,,9816.19,0
6181070,20:39:56,20:39:56,1192,37,,,,9947.87,0
6181070,20:40:24,20:40:24,1193,38,,,,10151.87,0
6181070,20:41:07,20:41:07,1194,39,,,,10440.65,0
6181070,20:41:31,20:41:31,1195,40,,,,10555.15,0
6181070,20:42:16,20:42:16,1196,41,,,,10765.73,0
6181070,20:42:46,20:42:46,1197,42,,,,10944.68,0
6181070,20:43:43,20:43:43,1198,43,,,,11229.71,0
6181070,20:45:28,20:45:28,6894,44,,,,11701.15,0
6181070,20:46:08,20:46:08,1346,45,,,,11920.58,0
6181070,20:48:00,20:48:00,9922,46,,1,,12539.19,
6186020,14:04:00,14:04:00,9946,1,,,1,0,
6186020,14:05:33,14:05:33,10173,2,,,,530.73,0
6186020,14:06:10,14:06:10,2571,3,,,,708.77,0
6186020,14:07:20,14:07:20,2572,4,,,,1009.22,0
6186020,14:08:53,14:08:53,10028,5,,,,1448.81,0
6186020,14:12:00,14:12:00,9871,6,,,,2476.77,
6186020,14:12:28,14:12:28,2577,7,,,,2583.43,0
6186020,14:14:25,14:14:25,2578,8,,,,3024.84,0
6186020,14:15:20,14:15:20,2579,9,,,,3287.1,0
6186020,14:16:00,14:16:00,9928,10,,,,3439.27,
6186020,14:18:11,14:18:11,9912,11,,,,3680.82,0
6186020,14:21:00,14:21:00,9822,12,,,,3975.26,
6186020,14:21:49,14:21:49,8431,13,,,,4156.49,0
6186020,14:23:27,14:23:27,1153,14,,,,4496.25,0
6186020,14:25:00,14:25:00,9869,15,,,,4797.43,
6186020,14:27:22,14:27:22,1154,16,,,,5183.48,0
6186020,14:28:56,14:28:56,1155,17,,,,5449.07,0
6186020,14:29:53,14:29:53,1156,18,,,,5578.48,0
6186020,14:30:50,14:30:50,1157,19,,,,5727.65,0
6186020,14:32:34,14:32:34,1159,20,,,,5991.04,0
6186020,14:34:09,14:34:09,1160,21,,,,6278.97,0
6186020,14:38:58,14:38:58,1162,22,,,,6905.64,0
6186020,14:41:11,14:41:11,10382,23,,,,7190.09,0
6186020,14:43:00,14:43:00,10383,24,,,,7482.64,
6186020,14:44:09,14:44:09,1167,25,,,,7826.75,0
6186020,14:45:03,14:45:03,10385,26,,,,8096.21,0
6186020,14:46:15,14:46:15,1170,27,,,,8414.11,0
6186020,14:46:47,14:46:47,1171,28,,,,8565.89,0
6186020,14:48:00,14:48:00,1173,29,,,,8848.48,
6186020,14:49:00,14:49:00,1174,30,,,,9091.29,0
6186020,14:49:51,14:49:51,8361,31,,,,9285.9,0
6186020,14:51:15,14:51:15,1176,32,,,,9594.02,0
6186020,14:51:55,14:51:55,1177,33,,,,9775.75,0
6186020,14:53:25,14:53:25,1178,34,,,,10140.01,0
6186020,14:54:25,14:54:25,7259,35,,,,10435.41,0
6186020,14:55:41,14:55:41,1180,36,,,,10688.94,0
6186020,14:57:11,14:57:11,7260,37,,,,11088.61,0
6186020,14:59:00,14:59:00,1182,38,,,,11533.14,
6186020,14:59:37,14:59:37,1183,39,,,,11845.98,0
6186020,15:00:12,15:00:12,1184,40,,,,12055.05,0
6186020,15:01:00,15:01:00,1185,41,,,,12334.3,0
6186020,15:01:44,15:01:44,1186,42,,,,12611.21,0
6186020,15:02:09,15:02:09,1187,43,,,,12799.48,0
6186020,15:02:43,15:02:43,1188,44,,,,13031.37,0
6186020,15:03:00,15:03:00,1189,45,,,,13161.2,
6186020,15:04:53,15:04:53,1190,46,,,,13480.12,0
6186020,15:06:53,15:06:53,1191,47,,,,13840.9,0
6186020,15:07:38,15:07:38,1192,48,,,,13972.58,0
6186020,15:08:47,15:08:47,1193,49,,,,14176.58,0
6186020,15:10:29,15:10:29,1194,50,,,,14465.36,0
6186020,15:11:26,15:11:26,1195,51,,,,14579.86,0
6186020,15:13:14,15:13:14,1196,52,,,,14791.12,0
6186020,15:14:45,15:14:45,1197,53,,,,14969.49,0
6186020,15:17:02,15:17:02,1198,54,,,,15254.24,0
6186020,15:20:50,15:20:50,6894,55,,,,15725.35,0
6186020,15:22:32,15:22:32,1346,56,,,,15944.78,0
6186020,15:27:00,15:27:00,9922,57,,1,,16563.28,
6186030,14:04:00,14:04:00,9946,1,,,1,0,
6186030,14:05:33,14:05:33,10173,2,,,,530.73,0
6186030,14:06:10,14:06:10,2571,3,,,,708.77,0
6186030,14:07:20,14:07:20,2572,4,,,,1009.22,0
6186030,14:08:53,14:08:53,10028,5,,,,1448.81,0
6186030,14:12:00,14:12:00,9871,6,,,,2476.77,
6186030,14:12:28,14:12:28,2577,7,,,,2583.43,0
6186030,14:14:25,14:14:25,2578,8,,,,3024.84,0
6186030,14:15:20,14:15:20,2579,9,,,,3287.1,0
6186030,14:16:00,14:16:00,9928,10,,,,3439.27,
6186030,14:18:11,14:18:11,9912,11,,,,3680.82,0
6186030,14:21:00,14:21:00,9822,12,,,,3975.26,
6186030,14:21:49,14:21:49,8431,13,,,,4156.49,0
6186030,14:23:27,14:23:27,1153,14,,,,4496.25,0
6186030,14:25:00,14:25:00,9869,15,,,,4797.43,
6186030,14:27:22,14:27:22,1154,16,,,,5183.48,0
6186030,14:28:56,14:28:56,1155,17,,,,5449.07,0
6186030,14:29:53,14:29:53,1156,18,,,,5578.48,0
6186030,14:30:50,14:30:50,1157,19,,,,5727.65,0
6186030,14:32:34,14:32:34,1159,20,,,,5991.04,0
6186030,14:34:09,14:34:09,1160,21,,,,6278.97,0
6186030,14:38:58,14:38:58,1162,22,,,,6905.64,0
6186030,14:41:11,14:41:11,10382,23,,,,7190.09,0
6186030,14:43:00,14:43:00,10383,24,,,,7482.64,
6186030,14:44:09,14:44:09,1167,25,,,,7826.75,0
6186030,14:45:03,14:45:03,10385,26,,,,8096.21,0
6186030,14:46:15,14:46:15,1170,27,,,,8414.11,0
6186030,14:46:47,14:46:47,1171,28,,,,8565.89,0
6186030,14:48:00,14:48:00,1173,29,,,,8848.48,
6186030,14:49:00,14:49:00,1174,30,,,,9091.29,0
6186030,14:49:51,14:49:51,8361,31,,,,9285.9,0
6186030,14:51:15,14:51:15,1176,32,,,,9594.02,0
6186030,14:51:55,14:51:55,1177,33,,,,9775.75,0
6186030,14:53:25,14:53:25,1178,34,,,,10140.01,0
6186030,14:54:25,14:54:25,7259,35,,,,10435.41,0
6186030,14:55:41,14:55:41,1180,36,,,,10688.94,0
6186030,14:57:11,14:57:11,7260,37,,,,11088.61,0
6186030,14:59:00,14:59:00,1182,38,,,,11533.14,
6186030,14:59:37,14:59:37,1183,39,,,,11845.98,0
6186030,15:00:12,15:00:12,1184,40,,,,12055.05,0
6186030,15:01:00,15:01:00,1185,41,,,,12334.3,0
6186030,15:01:44,15:01:44,1186,42,,,,12611.21,0
6186030,15:02:09,15:02:09,1187,43,,,,12799.48,0
6186030,15:02:43,15:02:43,1188,44,,,,13031.37,0
6186030,15:03:00,15:03:00,1189,45,,,,13161.2,
6186030,15:04:53,15:04:53,1190,46,,,,13480.12,0
6186030,15:06:53,15:06:53,1191,47,,,,13840.9,0
6186030,15:07:38,15:07:38,1192,48,,,,13972.58,0
6186030,15:08:47,15:08:47,1193,49,,,,14176.58,0
6186030,15:10:29,15:10:29,1194,50,,,,14465.36,0
6186030,15:11:26,15:11:26,1195,51,,,,14579.86,0
6186030,15:13:14,15:13:14,1196,52,,,,14791.12,0
6186030,15:14:45,15:14:45,1197,53,,,,14969.49,0
6186030,15:17:02,15:17:02,1198,54,,,,15254.24,0
6186030,15:20:50,15:20:50,6894,55,,,,15725.35,0
6186030,15:22:32,15:22:32,1346,56,,,,15944.78,0
6186030,15:27:00,15:27:00,9922,57,,1,,16563.28,
6186040,14:04:00,14:04:00,9946,1,,,1,0,
6186040,14:05:33,14:05:33,10173,2,,,,530.73,0
6186040,14:06:10,14:06:10,2571,3,,,,708.77,0
6186040,14:07:20,14:07:20,2572,4,,,,1009.22,0
6186040,14:08:53,14:08:53,10028,5,,,,1448.81,0
6186040,14:12:00,14:12:00,9871,6,,,,2476.77,
6186040,14:12:28,14:12:28,2577,7,,,,2583.43,0
6186040,14:14:25,14:14:25,2578,8,,,,3024.84,0
6186040,14:15:20,14:15:20,2579,9,,,,3287.1,0
6186040,14:16:00,14:16:00,9928,10,,,,3439.27,
6186040,14:18:11,14:18:11,9912,11,,,,3680.82,0
6186040,14:21:00,14:21:00,9822,12,,,,3975.26,
6186040,14:21:49,14:21:49,8431,13,,,,4156.49,0
6186040,14:23:27,14:23:27,1153,14,,,,4496.25,0
6186040,14:25:00,14:25:00,9869,15,,,,4797.43,
6186040,14:27:22,14:27:22,1154,16,,,,5183.48,0
6186040,14:28:56,14:28:56,1155,17,,,,5449.07,0
6186040,14:29:53,14:29:53,1156,18,,,,5578.48,0
6186040,14:30:50,14:30:50,1157,19,,,,5727.65,0
6186040,14:32:34,14:32:34,1159,20,,,,5991.04,0
6186040,14:34:09,14:34:09,1160,21,,,,6278.97,0
6186040,14:38:58,14:38:58,1162,22,,,,6905.64,0
6186040,14:41:11,14:41:11,10382,23,,,,7190.09,0
6186040,14:43:00,14:43:00,10383,24,,,,7482.64,
6186040,14:44:09,14:44:09,1167,25,,,,7826.75,0
6186040,14:45:03,14:45:03,10385,26,,,,8096.21,0
6186040,14:46:15,14:46:15,1170,27,,,,8414.11,0
6186040,14:46:47,14:46:47,1171,28,,,,8565.89,0
6186040,14:48:00,14:48:00,1173,29,,,,8848.48,
6186040,14:49:00,14:49:00,1174,30,,,,9091.29,0
6186040,14:49:51,14:49:51,8361,31,,,,9285.9,0
6186040,14:51:15,14:51:15,1176,32,,,,9594.02,0
6186040,14:51:55,14:51:55,1177,33,,,,9775.75,0
6186040,14:53:25,14:53:25,1178,34,,,,10140.01,0
6186040,14:54:25,14:54:25,7259,35,,,,10435.41,0
6186040,14:55:41,14:55:41,1180,36,,,,10688.94,0
6186040,14:57:11,14:57:11,7260,37,,,,11088.61,0
6186040,14:59:00,14:59:00,1182,38,,,,11533.14,
6186040,14:59:37,14:59:37,1183,39,,,,11845.98,0
6186040,15:00:12,15:00:12,1184,40,,,,12055.05,0
6186040,15:01:00,15:01:00,1185,41,,,,12334.3,0
6186040,15:01:44,15:01:44,1186,42,,,,12611.21,0
6186040,15:02:09,15:02:09,1187,43,,,,12799.48,0
6186040,15:02:43,15:02:43,1188,44,,,,13031.37,0
6186040,15:03:00,15:03:00,1189,45,,,,13161.2,
6186040,15:04:53,15:04:53,1190,46,,,,13480.12,0
6186040,15:06:53,15:06:53,1191,47,,,,13840.9,0
6186040,15:07:38,15:07:38,1192,48,,,,13972.58,0
6186040,15:08:47,15:08:47,1193,49,,,,14176.58,0
6186040,15:10:29,15:10:29,1194,50,,,,14465.36,0
6186040,15:11:26,15:11:26,1195,51,,,,14579.86,0
6186040,15:13:14,15:13:14,1196,52,,,,14791.12,0
6186040,15:14:45,15:14:45,1197,53,,,,14969.49,0
6186040,15:17:02,15:17:02,1198,54,,,,15254.24,0
6186040,15:20:50,15:20:50,6894,55,,,,15725.35,0
6186040,15:22:32,15:22:32,1346,56,,,,15944.78,0
6186040,15:27:00,15:27:00,9922,57,,1,,16563.28,
6186050,14:04:00,14:04:00,9946,1,,,1,0,
6186050,14:05:33,14:05:33,10173,2,,,,530.73,0
6186050,14:06:10,14:06:10,2571,3,,,,708.77,0
6186050,14:07:20,14:07:20,2572,4,,,,1009.22,0
6186050,14:08:53,14:08:53,10028,5,,,,1448.81,0
6186050,14:12:00,14:12:00,9871,6,,,,2476.77,
6186050,14:12:28,14:12:28,2577,7,,,,2583.43,0
6186050,14:14:25,14:14:25,2578,8,,,,3024.84,0
6186050,14:15:20,14:15:20,2579,9,,,,3287.1,0
6186050,14:16:00,14:16:00,9928,10,,,,3439.27,
6186050,14:18:11,14:18:11,9912,11,,,,3680.82,0
6186050,14:21:00,14:21:00,9822,12,,,,3975.26,
6186050,14:21:49,14:21:49,8431,13,,,,4156.49,0
6186050,14:23:27,14:23:27,1153,14,,,,4496.25,0
6186050,14:25:00,14:25:00,9869,15,,,,4797.43,
6186050,14:27:22,14:27:22,1154,16,,,,5183.48,0
6186050,14:28:56,14:28:56,1155,17,,,,5449.07,0
6186050,14:29:53,14:29:53,1156,18,,,,5578.48,0
6186050,14:30:50,14:30:50,1157,19,,,,5727.65,0
6186050,14:32:34,14:32:34,1159,20,,,,5991.04,0
6186050,14:34:09,14:34:09,1160,21,,,,6278.97,0
6186050,14:38:58,14:38:58,1162,22,,,,6905.64,0
6186050,14:41:11,14:41:11,10382,23,,,,7190.09,0
6186050,14:43:00,14:43:00,10383,24,,,,7482.64,
6186050,14:44:09,14:44:09,1167,25,,,,7826.75,0
6186050,14:45:03,14:45:03,10385,26,,,,8096.21,0
6186050,14:46:15,14:46:15,1170,27,,,,8414.11,0
6186050,14:46:47,14:46:47,1171,28,,,,8565.89,0
6186050,14:48:00,14:48:00,1173,29,,,,8848.48,
6186050,14:49:00,14:49:00,1174,30,,,,9091.29,0
6186050,14:49:51,14:49:51,8361,31,,,,9285.9,0
6186050,14:51:15,14:51:15,1176,32,,,,9594.02,0
6186050,14:51:55,14:51:55,1177,33,,,,9775.75,0
6186050,14:53:25,14:53:25,1178,34,,,,10140.01,0
6186050,14:54:25,14:54:25,7259,35,,,,10435.41,0
6186050,14:55:41,14:55:41,1180,36,,,,10688.94,0
6186050,14:57:11,14:57:11,7260,37,,,,11088.61,0
6186050,14:59:00,14:59:00,1182,38,,,,11533.14,
6186050,14:59:37,14:59:37,1183,39,,,,11845.98,0
6186050,15:00:12,15:00:12,1184,40,,,,12055.05,0
6186050,15:01:00,15:01:00,1185,41,,,,12334.3,0
6186050,15:01:44,15:01:44,1186,42,,,,12611.21,0
6186050,15:02:09,15:02:09,1187,43,,,,12799.48,0
6186050,15:02:43,15:02:43,1188,44,,,,13031.37,0
6186050,15:03:00,15:03:00,1189,45,,,,13161.2,
6186050,15:04:53,15:04:53,1190,46,,,,13480.12,0
6186050,15:06:53,15:06:53,1191,47,,,,13840.9,0
6186050,15:07:38,15:07:38,1192,48,,,,13972.58,0
6186050,15:08:47,15:08:47,1193,49,,,,14176.58,0
6186050,15:10:29,15:10:29,1194,50,,,,14465.36,0
6186050,15:11:26,15:11:26,1195,51,,,,14579.86,0
6186050,15:13:14,15:13:14,1196,52,,,,14791.12,0
6186050,15:14:45,15:14:45,1197,53,,,,14969.49,0
6186050,15:17:02,15:17:02,1198,54,,,,15254.24,0
6186050,15:20:50,15:20:50,6894,55,,,,15725.35,0
6186050,15:22:32,15:22:32,1346,56,,,,15944.78,0
6186050,15:27:00,15:27:00,9922,57,,1,,16563.28,
6186060,14:04:00,14:04:00,9946,1,,,1,0,
6186060,14:05:33,14:05:33,10173,2,,,,530.73,0
6186060,14:06:10,14:06:10,2571,3,,,,708.77,0
6186060,14:07:20,14:07:20,2572,4,,,,1009.22,0
6186060,14:08:53,14:08:53,10028,5,,,,1448.81,0
6186060,14:12:00,14:12:00,9871,6,,,,2476.77,
6186060,14:12:28,14:12:28,2577,7,,,,2583.43,0
6186060,14:14:25,14:14:25,2578,8,,,,3024.84,0
6186060,14:15:20,14:15:20,2579,9,,,,3287.1,0
6186060,14:16:00,14:16:00,9928,10,,,,3439.27,
6186060,14:18:11,14:18:11,9912,11,,,,3680.82,0
6186060,14:21:00,14:21:00,9822,12,,,,3975.26,
6186060,14:21:49,14:21:49,8431,13,,,,4156.49,0
6186060,14:23:27,14:23:27,1153,14,,,,4496.25,0
6186060,14:25:00,14:25:00,9869,15,,,,4797.43,
6186060,14:27:22,14:27:22,1154,16,,,,5183.48,0
6186060,14:28:56,14:28:56,1155,17,,,,5449.07,0
6186060,14:29:53,14:29:53,1156,18,,,,5578.48,0
6186060,14:30:50,14:30:50,1157,19,,,,5727.65,0
6186060,14:32:34,14:32:34,1159,20,,,,5991.04,0
6186060,14:34:09,14:34:09,1160,21,,,,6278.97,0
6186060,14:38:58,14:38:58,1162,22,,,,6905.64,0
6186060,14:41:11,14:41:11,10382,23,,,,7190.09,0
6186060,14:43:00,14:43:00,10383,24,,,,7482.64,
6186060,14:44:09,14:44:09,1167,25,,,,7826.75,0
6186060,14:45:03,14:45:03,10385,26,,,,8096.21,0
6186060,14:46:15,14:46:15,1170,27,,,,8414.11,0
6186060,14:46:47,14:46:47,1171,28,,,,8565.89,0
6186060,14:48:00,14:48:00,1173,29,,,,8848.48,
6186060,14:49:00,14:49:00,1174,30,,,,9091.29,0
6186060,14:49:51,14:49:51,8361,31,,,,9285.9,0
6186060,14:51:15,14:51:15,1176,32,,,,9594.02,0
6186060,14:51:55,14:51:55,1177,33,,,,9775.75,0
6186060,14:53:25,14:53:25,1178,34,,,,10140.01,0
6186060,14:54:25,14:54:25,7259,35,,,,10435.41,0
6186060,14:55:41,14:55:41,1180,36,,,,10688.94,0
6186060,14:57:11,14:57:11,7260,37,,,,11088.61,0
6186060,14:59:00,14:59:00,1182,38,,,,11533.14,
6186060,14:59:37,14:59:37,1183,39,,,,11845.98,0
6186060,15:00:12,15:00:12,1184,40,,,,12055.05,0
6186060,15:01:00,15:01:00,1185,41,,,,12334.3,0
6186060,15:01:44,15:01:44,1186,42,,,,12611.21,0
6186060,15:02:09,15:02:09,1187,43,,,,12799.48,0
6186060,15:02:43,15:02:43,1188,44,,,,13031.37,0
6186060,15:03:00,15:03:00,1189,45,,,,13161.2,
6186060,15:04:53,15:04:53,1190,46,,,,13480.12,0
6186060,15:06:53,15:06:53,1191,47,,,,13840.9,0
6186060,15:07:38,15:07:38,1192,48,,,,13972.58,0
6186060,15:08:47,15:08:47,1193,49,,,,14176.58,0
6186060,15:10:29,15:10:29,1194,50,,,,14465.36,0
6186060,15:11:26,15:11:26,1195,51,,,,14579.86,0
6186060,15:13:14,15:13:14,1196,52,,,,14791.12,0
6186060,15:14:45,15:14:45,1197,53,,,,14969.49,0
6186060,15:17:02,15:17:02,1198,54,,,,15254.24,0
6186060,15:20:50,15:20:50,6894,55,,,,15725.35,0
6186060,15:22:32,15:22:32,1346,56,,,,15944.78,0
6186060,15:27:00,15:27:00,9922,57,,1,,16563.28,
6247070,23:53:00,23:53:00,9822,1,,,1,0,
6247070,23:53:44,23:53:44,8431,2,,,,181.2,0
6247070,23:55:22,23:55:22,1153,3,,,,516.53,0
6247070,23:57:00,23:57:00,9869,4,,,,822.36,
6247070,23:58:29,23:58:29,1154,5,,,,1208.26,0
6247070,23:59:21,23:59:21,1155,6,,,,1473.86,0
6247070,23:59:48,23:59:48,1156,7,,,,1586.43,0
6247070,24:00:14,24:00:14,1157,8,,,,1736.03,0
6247070,24:01:17,24:01:17,1159,9,,,,1985.02,0
6247070,24:02:09,24:02:09,1160,10,,,,2273.5,0
6247070,24:04:34,24:04:34,1162,11,,,,2900.94,0
6247070,24:05:47,24:05:47,10382,12,,,,3165.69,0
6247070,24:07:00,24:07:00,10383,13,,,,3457.49,
6247070,24:07:56,24:07:56,1167,14,,,,3802.23,0
6247070,24:08:39,24:08:39,10385,15,,,,4071.7,0
6247070,24:09:37,24:09:37,1170,16,,,,4389.6,0
6247070,24:10:03,24:10:03,1171,17,,,,4541.38,0
6247070,24:11:00,24:11:00,1173,18,,,,4823.96,
6247070,24:11:35,24:11:35,1174,19,,,,5067.26,0
6247070,24:12:02,24:12:02,8361,20,,,,5261.5,0
6247070,24:12:48,24:12:48,1176,21,,,,5569.62,0
6247070,24:13:09,24:13:09,1177,22,,,,5751.35,0
6247070,24:13:57,24:13:57,1178,23,,,,6115.61,0
6247070,24:14:31,24:14:31,7259,24,,,,6410.95,0
6247070,24:15:13,24:15:13,1180,25,,,,6664.28,0
6247070,24:16:01,24:16:01,7260,26,,,,7063.95,0
6247070,24:17:00,24:17:00,1182,27,,,,7508.48,
6247070,24:17:19,24:17:19,1183,28,,,,7821.32,0
6247070,24:17:35,24:17:35,1184,29,,,,8030.34,0
6247070,24:18:00,24:18:00,1185,30,,,,8309.59,0
6247070,24:18:21,24:18:21,1186,31,,,,8586.5,0
6247070,24:18:34,24:18:34,1187,32,,,,8774.77,0
6247070,24:18:51,24:18:51,1188,33,,,,9006.66,0
6247070,24:19:00,24:19:00,1189,34,,,,9136.49,
6247070,24:19:47,24:19:47,1190,35,,,,9455.41,0
6247070,24:20:37,24:20:37,1191,36,,,,9816.19,0
6247070,24:20:56,24:20:56,1192,37,,,,9947.87,0
6247070,24:21:24,24:21:24,1193,38,,,,10151.87,0
6247070,24:22:07,24:22:07,1194,39,,,,10440.65,0
6247070,24:22:31,24:22:31,1195,40,,,,10555.15,0
6247070,24:23:16,24:23:16,1196,41,,,,10765.73,0
6247070,24:23:46,24:23:46,1197,42,,,,10944.68,0
6247070,24:24:43,24:24:43,1198,43,,,,11229.71,0
6247070,24:26:28,24:26:28,6894,44,,,,11701.15,0
6247070,24:27:08,24:27:08,1346,45,,,,11920.58,0
6247070,24:29:00,24:29:00,9922,46,,1,,12539.19,
6250010,08:08:00,08:08:00,9822,1,,,1,0,
6250010,08:08:44,08:08:44,8431,2,,,,181.2,0
6250010,08:10:22,08:10:22,1153,3,,,,516.53,0
6250010,08:12:00,08:12:00,9869,4,,,,822.36,
6250010,08:13:29,08:13:29,1154,5,,,,1208.26,0
6250010,08:14:21,08:14:21,1155,6,,,,1473.86,0
6250010,08:14:48,08:14:48,1156,7,,,,1586.43,0
6250010,08:15:14,08:15:14,1157,8,,,,1736.03,0
6250010,08:16:17,08:16:17,1159,9,,,,1985.02,0
6250010,08:17:09,08:17:09,1160,10,,,,2273.5,0
6250010,08:19:34,08:19:34,1162,11,,,,2900.94,0
6250010,08:20:47,08:20:47,10382,12,,,,3165.69,0
6250010,08:22:00,08:22:00,10383,13,,,,3457.49,
6250010,08:22:56,08:22:56,1167,14,,,,3802.23,0
6250010,08:23:39,08:23:39,10385,15,,,,4071.7,0
6250010,08:24:37,08:24:37,1170,16,,,,4389.6,0
6250010,08:25:03,08:25:03,1171,17,,,,4541.38,0
6250010,08:26:00,08:26:00,1173,18,,,,4823.96,
6250010,08:26:35,08:26:35,1174,19,,,,5067.26,0
6250010,08:27:02,08:27:02,8361,20,,,,5261.5,0
6250010,08:27:48,08:27:48,1176,21,,,,5569.62,0
6250010,08:28:09,08:28:09,1177,22,,,,5751.35,0
6250010,08:28:57,08:28:57,1178,23,,,,6115.61,0
6250010,08:29:31,08:29:31,7259,24,,,,6410.95,0
6250010,08:30:13,08:30:13,1180,25,,,,6664.28,0
6250010,08:31:01,08:31:01,7260,26,,,,7063.95,0
6250010,08:32:00,08:32:00,1182,27,,,,7508.48,
6250010,08:32:28,08:32:28,1183,28,,,,7821.32,0
6250010,08:32:53,08:32:53,1184,29,,,,8030.34,0
6250010,08:33:30,08:33:30,1185,30,,,,8309.59,0
6250010,08:34:02,08:34:02,1186,31,,,,8586.5,0
6250010,08:34:21,08:34:21,1187,32,,,,8774.77,0
6250010,08:34:47,08:34:47,1188,33,,,,9006.66,0
6250010,08:35:00,08:35:00,1189,34,,,,9136.49,
6250010,08:35:52,08:35:52,1190,35,,,,9455.41,0
6250010,08:36:46,08:36:46,1191,36,,,,9816.19,0
6250010,08:37:07,08:37:07,1192,37,,,,9947.87,0
6250010,08:37:39,08:37:39,1193,38,,,,10151.87,0
6250010,08:38:26,08:38:26,1194,39,,,,10440.65,0
6250010,08:38:52,08:38:52,1195,40,,,,10555.15,0
6250010,08:39:41,08:39:41,1196,41,,,,10765.73,0
6250010,08:40:15,08:40:15,1197,42,,,,10944.68,0
6250010,08:41:18,08:41:18,1198,43,,,,11229.71,0
6250010,08:43:13,08:43:13,6894,44,,,,11701.15,0
6250010,08:43:57,08:43:57,1346,45,,,,11920.58,0
6250010,08:46:00,08:46:00,9922,46,,1,,12539.19,
6250080,08:08:00,08:08:00,9822,1,,,1,0,
6250080,08:08:44,08:08:44,8431,2,,,,181.2,0
6250080,08:10:22,08:10:22,1153,3,,,,516.53,0
6250080,08:12:00,08:12:00,9869,4,,,,822.36,
6250080,08:13:29,08:13:29,1154,5,,,,1208.26,0
6250080,08:14:21,08:14:21,1155,6,,,,1473.86,0
6250080,08:14:48,08:14:48,1156,7,,,,1586.43,0
6250080,08:15:14,08:15:14,1157,8,,,,1736.03,0
6250080,08:16:17,08:16:17,1159,9,,,,1985.02,0
6250080,08:17:09,08:17:09,1160,10,,,,2273.5,0
6250080,08:19:34,08:19:34,1162,11,,,,2900.94,0
6250080,08:20:47,08:20:47,10382,12,,,,3165.69,0
6250080,08:22:00,08:22:00,10383,13,,,,3457.49,
6250080,08:22:56,08:22:56,1167,14,,,,3802.23,0
6250080,08:23:39,08:23:39,10385,15,,,,4071.7,0
6250080,08:24:37,08:24:37,1170,16,,,,4389.6,0
6250080,08:25:03,08:25:03,1171,17,,,,4541.38,0
6250080,08:26:00,08:26:00,1173,18,,,,4823.96,
6250080,08:26:35,08:26:35,1174,19,,,,5067.26,0
6250080,08:27:02,08:27:02,8361,20,,,,5261.5,0
6250080,08:27:48,08:27:48,1176,21,,,,5569.62,0
6250080,08:28:09,08:28:09,1177,22,,,,5751.35,0
6250080,08:28:57,08:28:57,1178,23,,,,6115.61,0
6250080,08:29:31,08:29:31,7259,24,,,,6410.95,0
6250080,08:30:13,08:30:13,1180,25,,,,6664.28,0
6250080,08:31:01,08:31:01,7260,26,,,,7063.95,0
6250080,08:32:00,08:32:00,1182,27,,,,7508.48,
6250080,08:32:28,08:32:28,1183,28,,,,7821.32,0
6250080,08:32:53,08:32:53,1184,29,,,,8030.34,0
6250080,08:33:30,08:33:30,1185,30,,,,8309.59,0
6250080,08:34:02,08:34:02,1186,31,,,,8586.5,0
6250080,08:34:21,08:34:21,1187,32,,,,8774.77,0
6250080,08:34:47,08:34:47,1188,33,,,,9006.66,0
6250080,08:35:00,08:35:00,1189,34,,,,9136.49,
6250080,08:35:52,08:35:52,1190,35,,,,9455.41,0
6250080,08:36:46,08:36:46,1191,36,,,,9816.19,0
6250080,08:37:07,08:37:07,1192,37,,,,9947.87,0
6250080,08:37:39,08:37:39,1193,38,,,,10151.87,0
6250080,08:38:26,08:38:26,1194,39,,,,10440.65,0
6250080,08:38:52,08:38:52,1195,40,,,,10555.15,0
6250080,08:39:41,08:39:41,1196,41,,,,10765.73,0
6250080,08:40:15,08:40:15,1197,42,,,,10944.68,0
6250080,08:41:18,08:41:18,1198,43,,,,11229.71,0
6250080,08:43:13,08:43:13,6894,44,,,,11701.15,0
6250080,08:43:57,08:43:57,1346,45,,,,11920.58,0
6250080,08:46:00,08:46:00,9922,46,,1,,12539.19,
6250090,08:08:00,08:08:00,9822,1,,,1,0,
6250090,08:08:44,08:08:44,8431,2,,,,181.2,0
6250090,08:10:22,08:10:22,1153,3,,,,516.53,0
6250090,08:12:00,08:12:00,9869,4,,,,822.36,
6250090,08:13:29,08:13:29,1154,5,,,,1208.26,0
6250090,08:14:21,08:14:21,1155,6,,,,1473.86,0
6250090,08:14:48,08:14:48,1156,7,,,,1586.43,0
6250090,08:15:14,08:15:14,1157,8,,,,1736.03,0
6250090,08:16:17,08:16:17,1159,9,,,,1985.02,0
6250090,08:17:09,08:17:09,1160,10,,,,2273.5,0
6250090,08:19:34,08:19:34,1162,11,,,,2900.94,0
6250090,08:20:47,08:20:47,10382,12,,,,3165.69,0
6250090,08:22:00,08:22:00,10383,13,,,,3457.49,
6250090,08:22:56,08:22:56,1167,14,,,,3802.23,0
6250090,08:23:39,08:23:39,10385,15,,,,4071.7,0
6250090,08:24:37,08:24:37,1170,16,,,,4389.6,0
6250090,08:25:03,08:25:03,1171,17,,,,4541.38,0
6250090,08:26:00,08:26:00,1173,18,,,,4823.96,
6250090,08:26:35,08:26:35,1174,19,,,,5067.26,0
6250090,08:27:02,08:27:02,8361,20,,,,5261.5,0
6250090,08:27:48,08:27:48,1176,21,,,,5569.62,0
6250090,08:28:09,08:28:09,1177,22,,,,5751.35,0
6250090,08:28:57,08:28:57,1178,23,,,,6115.61,0
6250090,08:29:31,08:29:31,7259,24,,,,6410.95,0
6250090,08:30:13,08:30:13,1180,25,,,,6664.28,0
6250090,08:31:01,08:31:01,7260,26,,,,7063.95,0
6250090,08:32:00,08:32:00,1182,27,,,,7508.48,
6250090,08:32:28,08:32:28,1183,28,,,,7821.32,0
6250090,08:32:53,08:32:53,1184,29,,,,8030.34,0
6250090,08:33:30,08:33:30,1185,30,,,,8309.59,0
6250090,08:34:02,08:34:02,1186,31,,,,8586.5,0
6250090,08:34:21,08:34:21,1187,32,,,,8774.77,0
6250090,08:34:47,08:34:47,1188,33,,,,9006.66,0
6250090,08:35:00,08:35:00,1189,34,,,,9136.49,
6250090,08:35:52,08:35:52,1190,35,,,,9455.41,0
6250090,08:36:46,08:36:46,1191,36,,,,9816.19,0
6250090,08:37:07,08:37:07,1192,37,,,,9947.87,0
6250090,08:37:39,08:37:39,1193,38,,,,10151.87,0
6250090,08:38:26,08:38:26,1194,39,,,,10440.65,0
6250090,08:38:52,08:38:52,1195,40,,,,10555.15,0
6250090,08:39:41,08:39:41,1196,41,,,,10765.73,0
6250090,08:40:15,08:40:15,1197,42,,,,10944.68,0
6250090,08:41:18,08:41:18,1198,43,,,,11229.71,0
6250090,08:43:13,08:43:13,6894,44,,,,11701.15,0
6250090,08:43:57,08:43:57,1346,45,,,,11920.58,0
6250090,08:46:00,08:46:00,9922,46,,1,,12539.19,
6408010,24:55:00,24:55:00,9822,1,,,1,0,
6408010,24:55:44,24:55:44,8431,2,,,,181.2,0
6408010,24:57:22,24:57:22,1153,3,,,,516.53,0
6408010,24:59:00,24:59:00,9869,4,,,,822.36,
6408010,25:00:29,25:00:29,1154,5,,,,1208.26,0
6408010,25:01:21,25:01:21,1155,6,,,,1473.86,0
6408010,25:01:48,25:01:48,1156,7,,,,1586.43,0
6408010,25:02:14,25:02:14,1157,8,,,,1736.03,0
6408010,25:03:17,25:03:17,1159,9,,,,1985.02,0
6408010,25:04:09,25:04:09,1160,10,,,,2273.5,0
6408010,25:06:34,25:06:34,1162,11,,,,2900.94,0
6408010,25:07:47,25:07:47,10382,12,,,,3165.69,0
6408010,25:09:00,25:09:00,10383,13,,,,3457.49,
6408010,25:09:56,25:09:56,1167,14,,,,3802.23,0
6408010,25:10:39,25:10:39,10385,15,,,,4071.7,0
6408010,25:11:37,25:11:37,1170,16,,,,4389.6,0
6408010,25:12:03,25:12:03,1171,17,,,,4541.38,0
6408010,25:13:00,25:13:00,1173,18,,,,4823.96,
6408010,25:13:35,25:13:35,1174,19,,,,5067.26,0
6408010,25:14:02,25:14:02,8361,20,,,,5261.5,0
6408010,25:14:48,25:14:48,1176,21,,,,5569.62,0
6408010,25:15:09,25:15:09,1177,22,,,,5751.35,0
6408010,25:15:57,25:15:57,1178,23,,,,6115.61,0
6408010,25:16:31,25:16:31,7259,24,,,,6410.95,0
6408010,25:17:13,25:17:13,1180,25,,,,6664.28,0
6408010,25:18:01,25:18:01,7260,26,,,,7063.95,0
6408010,25:19:00,25:19:00,1182,27,,,,7508.48,
6408010,25:19:19,25:19:19,1183,28,,,,7821.32,0
6408010,25:19:35,25:19:35,1184,29,,,,8030.34,0
6408010,25:20:00,25:20:00,1185,30,,,,8309.59,0
6408010,25:20:21,25:20:21,1186,31,,,,8586.5,0
6408010,25:20:34,25:20:34,1187,32,,,,8774.77,0
6408010,25:20:51,25:20:51,1188,33,,,,9006.66,0
6408010,25:21:00,25:21:00,1189,34,,,,9136.49,
6408010,25:21:47,25:21:47,1190,35,,,,9455.41,0
6408010,25:22:37,25:22:37,1191,36,,,,9816.19,0
6408010,25:22:56,25:22:56,1192,37,,,,9947.87,0
6408010,25:23:24,25:23:24,1193,38,,,,10151.87,0
6408010,25:24:07,25:24:07,1194,39,,,,10440.65,0
6408010,25:24:31,25:24:31,1195,40,,,,10555.15,0
6408010,25:25:16,25:25:16,1196,41,,,,10765.73,0
6408010,25:25:46,25:25:46,1197,42,,,,10944.68,0
6408010,25:26:43,25:26:43,1198,43,,,,11229.71,0
6408010,25:28:28,25:28:28,6894,44,,,,11701.15,0
6408010,25:29:08,25:29:08,1346,45,,,,11920.58,0
6408010,25:31:00,25:31:00,9922,46,,1,,12539.19,
6408080,24:55:00,24:55:00,9822,1,,,1,0,
6408080,24:55:44,24:55:44,8431,2,,,,181.2,0
6408080,24:57:22,24:57:22,1153,3,,,,516.53,0
6408080,24:59:00,24:59:00,9869,4,,,,822.36,
6408080,25:00:29,25:00:29,1154,5,,,,1208.26,0
6408080,25:01:21,25:01:21,1155,6,,,,1473.86,0
6408080,25:01:48,25:01:48,1156,7,,,,1586.43,0
6408080,25:02:14,25:02:14,1157,8,,,,1736.03,0
6408080,25:03:17,25:03:17,1159,9,,,,1985.02,0
6408080,25:04:09,25:04:09,1160,10,,,,2273.5,0
6408080,25:06:34,25:06:34,1162,11,,,,2900.94,0
6408080,25:07:47,25:07:47,10382,12,,,,3165.69,0
6408080,25:09:00,25:09:00,10383,13,,,,3457.49,
6408080,25:09:56,25:09:56,1167,14,,,,3802.23,0
6408080,25:10:39,25:10:39,10385,15,,,,4071.7,0
6408080,25:11:37,25:11:37,1170,16,,,,4389.6,0
6408080,25:12:03,25:12:03,1171,17,,,,4541.38,0
6408080,25:13:00,25:13:00,1173,18,,,,4823.96,
6408080,25:13:35,25:13:35,1174,19,,,,5067.26,0
6408080,25:14:02,25:14:02,8361,20,,,,5261.5,0
6408080,25:14:48,25:14:48,1176,21,,,,5569.62,0
6408080,25:15:09,25:15:09,1177,22,,,,5751.35,0
6408080,25:15:57,25:15:57,1178,23,,,,6115.61,0
6408080,25:16:31,25:16:31,7259,24,,,,6410.95,0
6408080,25:17:13,25:17:13,1180,25,,,,6664.28,0
6408080,25:18:01,25:18:01,7260,26,,,,7063.95,0
6408080,25:19:00,25:19:00,1182,27,,,,7508.48,
6408080,25:19:19,25:19:19,1183,28,,,,7821.32,0
6408080,25:19:35,25:19:35,1184,29,,,,8030.34,0
6408080,25:20:00,25:20:00,1185,30,,,,8309.59,0
6408080,25:20:21,25:20:21,1186,31,,,,8586.5,0
6408080,25:20:34,25:20:34,1187,32,,,,8774.77,0
6408080,25:20:51,25:20:51,1188,33,,,,9006.66,0
6408080,25:21:00,25:21:00,1189,34,,,,9136.49,
6408080,25:21:47,25:21:47,1190,35,,,,9455.41,0
6408080,25:22:37,25:22:37,1191,36,,,,9816.19,0
6408080,25:22:56,25:22:56,1192,37,,,,9947.87,0
6408080,25:23:24,25:23:24,1193,38,,,,10151.87,0
6408080,25:24:07,25:24:07,1194,39,,,,10440.65,0
6408080,25:24:31,25:24:31,1195,40,,,,10555.15,0
6408080,25:25:16,25:25:16,1196,41,,,,10765.73,0
6408080,25:25:46,25:25:46,1197,42,,,,10944.68,0
6408080,25:26:43,25:26:43,1198,43,,,,11229.71,0
6408080,25:28:28,25:28:28,6894,44,,,,11701.15,0
6408080,25:29:08,25:29:08,1346,45,,,,11920.58,0
6408080,25:31:00,25:31:00,9922,46,,1,,12539.19,
6408090,24:55:00,24:55:00,9822,1,,,1,0,
6408090,24:55:44,24:55:44,8431,2,,,,181.2,0
6408090,24:57:22,24:57:22,1153,3,,,,516.53,0
6408090,24:59:00,24:59:00,9869,4,,,,822.36,
6408090,25:00:29,25:00:29,1154,5,,,,1208.26,0
6408090,25:01:21,25:01:21,1155,6,,,,1473.86,0
6408090,25:01:48,25:01:48,1156,7,,,,1586.43,0
6408090,25:02:14,25:02:14,1157,8,,,,1736.03,0
6408090,25:03:17,25:03:17,1159,9,,,,1985.02,0
6408090,25:04:09,25:04:09,1160,10,,,,2273.5,0
6408090,25:06:34,25:06:34,1162,11,,,,2900.94,0
6408090,25:07:47,25:07:47,10382,12,,,,3165.69,0
6408090,25:09:00,25:09:00,10383,13,,,,3457.49,
6408090,25:09:56,25:09:56,1167,14,,,,3802.23,0
6408090,25:10:39,25:10:39,10385,15,,,,4071.7,0
6408090,25:11:37,25:11:37,1170,16,,,,4389.6,0
6408090,25:12:03,25:12:03,1171,17,,,,4541.38,0
6408090,25:13:00,25:13:00,1173,18,,,,4823.96,
6408090,25:13:35,25:13:35,1174,19,,,,5067.26,0
6408090,25:14:02,25:14:02,8361,20,,,,5261.5,0
6408090,25:14:48,25:14:48,1176,21,,,,5569.62,0
6408090,25:15:09,25:15:09,1177,22,,,,5751.35,0
6408090,25:15:57,25:15:57,1178,23,,,,6115.61,0
6408090,25:16:31,25:16:31,7259,24,,,,6410.95,0
6408090,25:17:13,25:17:13,1180,25,,,,6664.28,0
6408090,25:18:01,25:18:01,7260,26,,,,7063.95,0
6408090,25:19:00,25:19:00,1182,27,,,,7508.48,
6408090,25:19:19,25:19:19,1183,28,,,,7821.32,0
6408090,25:19:35,25:19:35,1184,29,,,,8030.34,0
6408090,25:20:00,25:20:00,1185,30,,,,8309.59,0
6408090,25:20:21,25:20:21,1186,31,,,,8586.5,0
6408090,25:20:34,25:20:34,1187,32,,,,8774.77,0
6408090,25:20:51,25:20:51,1188,33,,,,9006.66,0
6408090,25:21:00,25:21:00,1189,34,,,,9136.49,
6408090,25:21:47,25:21:47,1190,35,,,,9455.41,0
6408090,25:22:37,25:22:37,1191,36,,,,9816.19,0
6408090,25:22:56,25:22:56,1192,37,,,,9947.87,0
6408090,25:23:24,25:23:24,1193,38,,,,10151.87,0
6408090,25:24:07,25:24:07,1194,39,,,,10440.65,0
6408090,25:24:31,25:24:31,1195,40,,,,10555.15,0
6408090,25:25:16,25:25:16,1196,41,,,,10765.73,0
6408090,25:25:46,25:25:46,1197,42,,,,10944.68,0
6408090,25:26:43,25:26:43,1198,43,,,,11229.71,0
6408090,25:28:28,25:28:28,6894,44,,,,11701.15,0
6408090,25:29:08,25:29:08,1346,45,,,,11920.58,0
6408090,25:31:00,25:31:00,9922,46,,1,,12539.19,
6689070,09:40:00,09:40:00,9822,1,,,1,0,
6689070,09:40:44,09:40:44,8431,2,,,,181.2,0
6689070,09:42:22,09:42:22,1153,3,,,,516.53,0
6689070,09:44:00,09:44:00,9869,4,,,,822.36,
6689070,09:45:29,09:45:29,1154,5,,,,1208.26,0
6689070,09:46:21,09:46:21,1155,6,,,,1473.86,0
6689070,09:46:48,09:46:48,1156,7,,,,1586.43,0
6689070,09:47:14,09:47:14,1157,8,,,,1736.03,0
6689070,09:48:17,09:48:17,1159,9,,,,1985.02,0
6689070,09:49:09,09:49:09,1160,10,,,,2273.5,0
6689070,09:51:34,09:51:34,1162,11,,,,2900.94,0
6689070,09:52:47,09:52:47,10382,12,,,,3165.69,0
6689070,09:54:00,09:54:00,10383,13,,,,3457.49,
6689070,09:54:56,09:54:56,1167,14,,,,3802.23,0
6689070,09:55:39,09:55:39,10385,15,,,,4071.7,0
6689070,09:56:37,09:56:37,1170,16,,,,4389.6,0
6689070,09:57:03,09:57:03,1171,17,,,,4541.38,0
6689070,09:58:00,09:58:00,1173,18,,,,4823.96,
6689070,09:58:35,09:58:35,1174,19,,,,5067.26,0
6689070,09:59:02,09:59:02,8361,20,,,,5261.5,0
6689070,09:59:48,09:59:48,1176,21,,,,5569.62,0
6689070,10:00:09,10:00:09,1177,22,,,,5751.35,0
6689070,10:00:57,10:00:57,1178,23,,,,6115.61,0
6689070,10:01:31,10:01:31,7259,24,,,,6410.95,0
6689070,10:02:13,10:02:13,1180,25,,,,6664.28,0
6689070,10:03:01,10:03:01,7260,26,,,,7063.95,0
6689070,10:04:00,10:04:00,1182,27,,,,7508.48,
6689070,10:04:28,10:04:28,1183,28,,,,7821.32,0
6689070,10:04:53,10:04:53,1184,29,,,,8030.34,0
6689070,10:05:30,10:05:30,1185,30,,,,8309.59,0
6689070,10:06:02,10:06:02,1186,31,,,,8586.5,0
6689070,10:06:21,10:06:21,1187,32,,,,8774.77,0
6689070,10:06:47,10:06:47,1188,33,,,,9006.66,0
6689070,10:07:00,10:07:00,1189,34,,,,9136.49,
6689070,10:07:52,10:07:52,1190,35,,,,9455.41,0
6689070,10:08:46,10:08:46,1191,36,,,,9816.19,0
6689070,10:09:07,10:09:07,1192,37,,,,9947.87,0
6689070,10:09:39,10:09:39,1193,38,,,,10151.87,0
6689070,10:10:26,10:10:26,1194,39,,,,10440.65,0
6689070,10:10:52,10:10:52,1195,40,,,,10555.15,0
6689070,10:11:41,10:11:41,1196,41,,,,10765.73,0
6689070,10:12:15,10:12:15,1197,42,,,,10944.68,0
6689070,10:13:18,10:13:18,1198,43,,,,11229.71,0
6689070,10:15:13,10:15:13,6894,44,,,,11701.15,0
6689070,10:15:57,10:15:57,1346,45,,,,11920.58,0
6689070,10:18:00,10:18:00,9922,46,,1,,12539.19,
6690070,20:14:00,20:14:00,9946,1,,,1,0,
6690070,20:14:56,20:14:56,10173,2,,,,518.45,0
6690070,20:15:18,20:15:18,2571,3,,,,713.25,0
6690070,20:15:56,20:15:56,2572,4,,,,1013.94,0
6690070,20:16:50,20:16:50,10028,5,,,,1468.64,0
6690070,20:17:50,20:17:50,9808,6,,,,1945.3,0
6690070,20:18:23,20:18:23,9690,7,,,,2227.94,0
6690070,20:19:00,20:19:00,9871,8,,,,2512.25,
6690070,20:19:28,20:19:28,2577,9,,,,2627.07,0
6690070,20:20:51,20:20:51,2578,10,,,,3062.48,0
6690070,20:21:31,20:21:31,2579,11,,,,3324.74,0
6690070,20:22:00,20:22:00,9928,12,,,,3476.91,
6690070,20:23:16,20:23:16,9912,13,,,,3726.15,0
6690070,20:25:00,20:25:00,9822,14,,,,4020.59,
6690070,20:25:48,20:25:48,8431,15,,,,4201.82,0
6690070,20:27:25,20:27:25,1153,16,,,,4541.58,0
6690070,20:29:00,20:29:00,9869,17,,,,4842.77,
6690070,20:30:26,20:30:26,1154,18,,,,5228.82,0
6690070,20:31:24,20:31:24,1155,19,,,,5494.41,0
6690070,20:31:59,20:31:59,1156,20,,,,5623.82,0
6690070,20:32:34,20:32:34,1157,21,,,,5772.99,0
6690070,20:33:37,20:33:37,1159,22,,,,6036.38,0
6690070,20:34:35,20:34:35,1160,23,,,,6324.31,0
6690070,20:37:32,20:37:32,1162,24,,,,6950.98,0
6690070,20:38:53,20:38:53,10382,25,,,,7235.43,0
6690070,20:40:00,20:40:00,10383,26,,,,7527.98,
6690070,20:40:56,20:40:56,1167,27,,,,7872.09,0
6690070,20:41:40,20:41:40,10385,28,,,,8141.55,0
6690070,20:42:39,20:42:39,1170,29,,,,8459.45,0
6690070,20:43:05,20:43:05,1171,30,,,,8611.23,0
6690070,20:44:00,20:44:00,1173,31,,,,8894.47,
6690070,20:44:31,20:44:31,1174,32,,,,9137.27,0
6690070,20:45:00,20:45:00,8361,33,,,,9331.91,0
6690070,20:45:46,20:45:46,1176,34,,,,9639.95,0
6690070,20:46:09,20:46:09,1177,35,,,,9821.35,0
6690070,20:46:58,20:46:58,1178,36,,,,10185.61,0
6690070,20:47:31,20:47:31,7259,37,,,,10481.01,0
6690070,20:48:12,20:48:12,1180,38,,,,10734.54,0
6690070,20:49:01,20:49:01,7260,39,,,,11134.21,0
6690070,20:50:00,20:50:00,1182,40,,,,11578.74,
6690070,20:50:27,20:50:27,1183,41,,,,11891.58,0
6690070,20:50:52,20:50:52,1184,42,,,,12100.65,0
6690070,20:51:26,20:51:26,1185,43,,,,12379.9,0
6690070,20:51:58,20:51:58,1186,44,,,,12656.81,0
6690070,20:52:16,20:52:16,1187,45,,,,12845.08,0
6690070,20:52:41,20:52:41,1188,46,,,,13076.97,0
6690070,20:53:00,20:53:00,1189,47,,,,13211.51,
6690070,20:54:01,20:54:01,1190,48,,,,13531.39,0
6690070,20:55:11,20:55:11,1191,49,,,,13877.62,0
6690070,20:55:34,20:55:34,1192,50,,,,14010.7,0
6690070,20:56:22,20:56:22,1193,51,,,,14218.08,0
6690070,20:57:16,20:57:16,1194,52,,,,14508.64,0
6690070,20:57:41,20:57:41,1195,53,,,,14631.54,0
6690070,20:58:18,20:58:18,1196,54,,,,14842.8,0
6690070,20:58:49,20:58:49,1197,55,,,,15021.14,0
6690070,20:59:35,20:59:35,1198,56,,,,15305.89,0
6690070,21:00:50,21:00:50,6894,57,,,,15777.03,0
6690070,21:01:25,21:01:25,1346,58,,,,15996.46,0
6690070,21:03:00,21:03:00,9922,59,,1,,16615.19,
6747010,15:21:00,15:21:00,9822,1,,,1,0,
6747010,15:21:44,15:21:44,8431,2,,,,181.2,0
6747010,15:23:22,15:23:22,1153,3,,,,516.53,0
6747010,15:25:00,15:25:00,9869,4,,,,822.36,
6747010,15:26:46,15:26:46,1154,5,,,,1208.26,0
6747010,15:27:50,15:27:50,1155,6,,,,1473.86,0
6747010,15:28:21,15:28:21,1156,7,,,,1586.43,0
6747010,15:28:53,15:28:53,1157,8,,,,1736.03,0
6747010,15:30:08,15:30:08,1159,9,,,,1985.02,0
6747010,15:31:11,15:31:11,1160,10,,,,2273.5,0
6747010,15:34:05,15:34:05,1162,11,,,,2900.94,0
6747010,15:35:32,15:35:32,10382,12,,,,3165.69,0
6747010,15:37:00,15:37:00,10383,13,,,,3457.49,
6747010,15:37:56,15:37:56,1167,14,,,,3802.23,0
6747010,15:38:39,15:38:39,10385,15,,,,4071.7,0
6747010,15:39:37,15:39:37,1170,16,,,,4389.6,0
6747010,15:40:03,15:40:03,1171,17,,,,4541.38,0
6747010,15:41:00,15:41:00,1173,18,,,,4823.96,
6747010,15:41:35,15:41:35,1174,19,,,,5067.26,0
6747010,15:42:02,15:42:02,8361,20,,,,5261.5,0
6747010,15:42:48,15:42:48,1176,21,,,,5569.62,0
6747010,15:43:09,15:43:09,1177,22,,,,5751.35,0
6747010,15:43:57,15:43:57,1178,23,,,,6115.61,0
6747010,15:44:31,15:44:31,7259,24,,,,6410.95,0
6747010,15:45:13,15:45:13,1180,25,,,,6664.28,0
6747010,15:46:01,15:46:01,7260,26,,,,7063.95,0
6747010,15:47:00,15:47:00,1182,27,,,,7508.48,
6747010,15:47:28,15:47:28,1183,28,,,,7821.32,0
6747010,15:47:53,15:47:53,1184,29,,,,8030.34,0
6747010,15:48:30,15:48:30,1185,30,,,,8309.59,0
6747010,15:49:02,15:49:02,1186,31,,,,8586.5,0
6747010,15:49:21,15:49:21,1187,32,,,,8774.77,0
6747010,15:49:47,15:49:47,1188,33,,,,9006.66,0
6747010,15:50:00,15:50:00,1189,34,,,,9136.49,
6747010,15:50:56,15:50:56,1190,35,,,,9455.41,0
6747010,15:51:56,15:51:56,1191,36,,,,9816.19,0
6747010,15:52:19,15:52:19,1192,37,,,,9947.87,0
6747010,15:52:53,15:52:53,1193,38,,,,10151.87,0
6747010,15:53:44,15:53:44,1194,39,,,,10440.65,0
6747010,15:54:13,15:54:13,1195,40,,,,10555.15,0
6747010,15:55:07,15:55:07,1196,41,,,,10765.73,0
6747010,15:55:44,15:55:44,1197,42,,,,10944.68,0
6747010,15:56:52,15:56:52,1198,43,,,,11229.71,0
6747010,15:58:57,15:58:57,6894,44,,,,11701.15,0
6747010,15:59:46,15:59:46,1346,45,,,,11920.58,0
6747010,16:02:00,16:02:00,9922,46,,1,,12539.19,
6747080,15:21:00,15:21:00,9822,1,,,1,0,
6747080,15:21:44,15:21:44,8431,2,,,,181.2,0
6747080,15:23:22,15:23:22,1153,3,,,,516.53,0
6747080,15:25:00,15:25:00,9869,4,,,,822.36,
6747080,15:26:46,15:26:46,1154,5,,,,1208.26,0
6747080,15:27:50,15:27:50,1155,6,,,,1473.86,0
6747080,15:28:21,15:28:21,1156,7,,,,1586.43,0
6747080,15:28:53,15:28:53,1157,8,,,,1736.03,0
6747080,15:30:08,15:30:08,1159,9,,,,1985.02,0
6747080,15:31:11,15:31:11,1160,10,,,,2273.5,0
6747080,15:34:05,15:34:05,1162,11,,,,2900.94,0
6747080,15:35:32,15:35:32,10382,12,,,,3165.69,0
6747080,15:37:00,15:37:00,10383,13,,,,3457.49,
6747080,15:37:56,15:37:56,1167,14,,,,3802.23,0
6747080,15:38:39,15:38:39,10385,15,,,,4071.7,0
6747080,15:39:37,15:39:37,1170,16,,,,4389.6,0
6747080,15:40:03,15:40:03,1171,17,,,,4541.38,0
6747080,15:41:00,15:41:00,1173,18,,,,4823.96,
6747080,15:41:35,15:41:35,1174,19,,,,5067.26,0
6747080,15:42:02,15:42:02,8361,20,,,,5261.5,0
6747080,15:42:48,15:42:48,1176,21,,,,5569.62,0
6747080,15:43:09,15:43:09,1177,22,,,,5751.35,0
6747080,15:43:57,15:43:57,1178,23,,,,6115.61,0
6747080,15:44:31,15:44:31,7259,24,,,,6410.95,0
6747080,15:45:13,15:45:13,1180,25,,,,6664.28,0
6747080,15:46:01,15:46:01,7260,26,,,,7063.95,0
6747080,15:47:00,15:47:00,1182,27,,,,7508.48,
6747080,15:47:28,15:47:28,1183,28,,,,7821.32,0
6747080,15:47:53,15:47:53,1184,29,,,,8030.34,0
6747080,15:48:30,15:48:30,1185,30,,,,8309.59,0
6747080,15:49:02,15:49:02,1186,31,,,,8586.5,0
6747080,15:49:21,15:49:21,1187,32,,,,8774.77,0
6747080,15:49:47,15:49:47,1188,33,,,,9006.66,0
6747080,15:50:00,15:50:00,1189,34,,,,9136.49,
6747080,15:50:56,15:50:56,1190,35,,,,9455.41,0
6747080,15:51:56,15:51:56,1191,36,,,,9816.19,0
6747080,15:52:19,15:52:19,1192,37,,,,9947.87,0
6747080,15:52:53,15:52:53,1193,38,,,,10151.87,0
6747080,15:53:44,15:53:44,1194,39,,,,10440.65,0
6747080,15:54:13,15:54:13,1195,40,,,,10555.15,0
6747080,15:55:07,15:55:07,1196,41,,,,10765.73,0
6747080,15:55:44,15:55:44,1197,42,,,,10944.68,0
6747080,15:56:52,15:56:52,1198,43,,,,11229.71,0
6747080,15:58:57,15:58:57,6894,44,,,,11701.15,0
6747080,15:59:46,15:59:46,1346,45,,,,11920.58,0
6747080,16:02:00,16:02:00,9922,46,,1,,12539.19,
6747090,15:21:00,15:21:00,9822,1,,,1,0,
6747090,15:21:44,15:21:44,8431,2,,,,181.2,0
6747090,15:23:22,15:23:22,1153,3,,,,516.53,0
6747090,15:25:00,15:25:00,9869,4,,,,822.36,
6747090,15:26:46,15:26:46,1154,5,,,,1208.26,0
6747090,15:27:50,15:27:50,1155,6,,,,1473.86,0
6747090,15:28:21,15:28:21,1156,7,,,,1586.43,0
6747090,15:28:53,15:28:53,1157,8,,,,1736.03,0
6747090,15:30:08,15:30:08,1159,9,,,,1985.02,0
6747090,15:31:11,15:31:11,1160,10,,,,2273.5,0
6747090,15:34:05,15:34:05,1162,11,,,,2900.94,0
6747090,15:35:32,15:35:32,10382,12,,,,3165.69,0
6747090,15:37:00,15:37:00,10383,13,,,,3457.49,
6747090,15:37:56,15:37:56,1167,14,,,,3802.23,0
6747090,15:38:39,15:38:39,10385,15,,,,4071.7,0
6747090,15:39:37,15:39:37,1170,16,,,,4389.6,0
6747090,15:40:03,15:40:03,1171,17,,,,4541.38,0
6747090,15:41:00,15:41:00,1173,18,,,,4823.96,
6747090,15:41:35,15:41:35,1174,19,,,,5067.26,0
6747090,15:42:02,15:42:02,8361,20,,,,5261.5,0
6747090,15:42:48,15:42:48,1176,21,,,,5569.62,0
6747090,15:43:09,15:43:09,1177,22,,,,5751.35,0
6747090,15:43:57,15:43:57,1178,23,,,,6115.61,0
6747090,15:44:31,15:44:31,7259,24,,,,6410.95,0
6747090,15:45:13,15:45:13,1180,25,,,,6664.28,0
6747090,15:46:01,15:46:01,7260,26,,,,7063.95,0
6747090,15:47:00,15:47:00,1182,27,,,,7508.48,
6747090,15:47:28,15:47:28,1183,28,,,,7821.32,0
6747090,15:47:53,15:47:53,1184,29,,,,8030.34,0
6747090,15:48:30,15:48:30,1185,30,,,,8309.59,0
6747090,15:49:02,15:49:02,1186,31,,,,8586.5,0
6747090,15:49:21,15:49:21,1187,32,,,,8774.77,0
6747090,15:49:47,15:49:47,1188,33,,,,9006.66,0
6747090,15:50:00,15:50:00,1189,34,,,,9136.49,
6747090,15:50:56,15:50:56,1190,35,,,,9455.41,0
6747090,15:51:56,15:51:56,1191,36,,,,9816.19,0
6747090,15:52:19,15:52:19,1192,37,,,,9947.87,0
6747090,15:52:53,15:52:53,1193,38,,,,10151.87,0
6747090,15:53:44,15:53:44,1194,39,,,,10440.65,0
6747090,15:54:13,15:54:13,1195,40,,,,10555.15,0
6747090,15:55:07,15:55:07,1196,41,,,,10765.73,0
6747090,15:55:44,15:55:44,1197,42,,,,10944.68,0
6747090,15:56:52,15:56:52,1198,43,,,,11229.71,0
6747090,15:58:57,15:58:57,6894,44,,,,11701.15,0
6747090,15:59:46,15:59:46,1346,45,,,,11920.58,0
6747090,16:02:00,16:02:00,9922,46,,1,,12539.19,
6859070,11:44:00,11:44:00,9946,1,,,1,0,
6859070,11:44:56,11:44:56,10173,2,,,,518.45,0
6859070,11:45:18,11:45:18,2571,3,,,,713.25,0
6859070,11:45:56,11:45:56,2572,4,,,,1013.94,0
6859070,11:46:50,11:46:50,10028,5,,,,1468.64,0
6859070,11:47:50,11:47:50,9808,6,,,,1945.3,0
6859070,11:48:23,11:48:23,9690,7,,,,2227.94,0
6859070,11:49:00,11:49:00,9871,8,,,,2512.25,
6859070,11:49:28,11:49:28,2577,9,,,,2627.07,0
6859070,11:50:51,11:50:51,2578,10,,,,3062.48,0
6859070,11:51:31,11:51:31,2579,11,,,,3324.74,0
6859070,11:52:00,11:52:00,9928,12,,,,3476.91,
6859070,11:53:16,11:53:16,9912,13,,,,3726.15,0
6859070,11:55:00,11:55:00,9822,14,,,,4020.59,
6859070,11:55:48,11:55:48,8431,15,,,,4201.82,0
6859070,11:57:25,11:57:25,1153,16,,,,4541.58,0
6859070,11:59:00,11:59:00,9869,17,,,,4842.77,
6859070,12:00:26,12:00:26,1154,18,,,,5228.82,0
6859070,12:01:24,12:01:24,1155,19,,,,5494.41,0
6859070,12:01:59,12:01:59,1156,20,,,,5623.82,0
6859070,12:02:34,12:02:34,1157,21,,,,5772.99,0
6859070,12:03:37,12:03:37,1159,22,,,,6036.38,0
6859070,12:04:35,12:04:35,1160,23,,,,6324.31,0
6859070,12:07:32,12:07:32,1162,24,,,,6950.98,0
6859070,12:08:53,12:08:53,10382,25,,,,7235.43,0
6859070,12:10:00,12:10:00,10383,26,,,,7527.98,
6859070,12:10:56,12:10:56,1167,27,,,,7872.09,0
6859070,12:11:40,12:11:40,10385,28,,,,8141.55,0
6859070,12:12:39,12:12:39,1170,29,,,,8459.45,0
6859070,12:13:05,12:13:05,1171,30,,,,8611.23,0
6859070,12:14:00,12:14:00,1173,31,,,,8894.47,
6859070,12:14:31,12:14:31,1174,32,,,,9137.27,0
6859070,12:15:00,12:15:00,8361,33,,,,9331.91,0
6859070,12:15:46,12:15:46,1176,34,,,,9639.95,0
6859070,12:16:09,12:16:09,1177,35,,,,9821.35,0
6859070,12:16:58,12:16:58,1178,36,,,,10185.61,0
6859070,12:17:31,12:17:31,7259,37,,,,10481.01,0
6859070,12:18:12,12:18:12,1180,38,,,,10734.54,0
6859070,12:19:01,12:19:01,7260,39,,,,11134.21,0
6859070,12:20:00,12:20:00,1182,40,,,,11578.74,
6859070,12:20:27,12:20:27,1183,41,,,,11891.58,0
6859070,12:20:52,12:20:52,1184,42,,,,12100.65,0
6859070,12:21:26,12:21:26,1185,43,,,,12379.9,0
6859070,12:21:58,12:21:58,1186,44,,,,12656.81,0
6859070,12:22:16,12:22:16,1187,45,,,,12845.08,0
6859070,12:22:41,12:22:41,1188,46,,,,13076.97,0
6859070,12:23:00,12:23:00,1189,47,,,,13211.51,
6859070,12:24:14,12:24:14,1190,48,,,,13531.39,0
6859070,12:25:37,12:25:37,1191,49,,,,13877.62,0
6859070,12:26:05,12:26:05,1192,50,,,,14010.7,0
6859070,12:27:03,12:27:03,1193,51,,,,14218.08,0
6859070,12:28:07,12:28:07,1194,52,,,,14508.64,0
6859070,12:28:38,12:28:38,1195,53,,,,14631.54,0
6859070,12:29:21,12:29:21,1196,54,,,,14842.8,0
6859070,12:29:59,12:29:59,1197,55,,,,15021.14,0
6859070,12:30:54,12:30:54,1198,56,,,,15305.89,0
6859070,12:32:24,12:32:24,6894,57,,,,15777.03,0
6859070,12:33:06,12:33:06,1346,58,,,,15996.46,0
6859070,12:35:00,12:35:00,9922,59,,1,,16615.19,
7002010,17:55:00,17:55:00,9946,1,,,1,0,
7002010,17:55:56,17:55:56,10173,2,,,,518.45,0
7002010,17:56:18,17:56:18,2571,3,,,,713.25,0
7002010,17:56:56,17:56:56,2572,4,,,,1013.94,0
7002010,17:57:50,17:57:50,10028,5,,,,1468.64,0
7002010,17:58:50,17:58:50,9808,6,,,,1945.3,0
7002010,17:59:23,17:59:23,9690,7,,,,2227.94,0
7002010,18:00:00,18:00:00,9871,8,,,,2512.25,
7002010,18:00:28,18:00:28,2577,9,,,,2627.07,0
7002010,18:01:51,18:01:51,2578,10,,,,3062.48,0
7002010,18:02:31,18:02:31,2579,11,,,,3324.74,0
7002010,18:03:00,18:03:00,9928,12,,,,3476.91,
7002010,18:04:16,18:04:16,9912,13,,,,3726.15,0
7002010,18:06:00,18:06:00,9822,14,,,,4020.59,
7002010,18:06:48,18:06:48,8431,15,,,,4201.82,0
7002010,18:08:25,18:08:25,1153,16,,,,4541.58,0
7002010,18:10:00,18:10:00,9869,17,,,,4842.77,
7002010,18:11:26,18:11:26,1154,18,,,,5228.82,0
7002010,18:12:24,18:12:24,1155,19,,,,5494.41,0
7002010,18:12:59,18:12:59,1156,20,,,,5623.82,0
7002010,18:13:34,18:13:34,1157,21,,,,5772.99,0
7002010,18:14:37,18:14:37,1159,22,,,,6036.38,0
7002010,18:15:35,18:15:35,1160,23,,,,6324.31,0
7002010,18:18:32,18:18:32,1162,24,,,,6950.98,0
7002010,18:19:53,18:19:53,10382,25,,,,7235.43,0
7002010,18:21:00,18:21:00,10383,26,,,,7527.98,
7002010,18:21:56,18:21:56,1167,27,,,,7872.09,0
7002010,18:22:40,18:22:40,10385,28,,,,8141.55,0
7002010,18:23:39,18:23:39,1170,29,,,,8459.45,0
7002010,18:24:05,18:24:05,1171,30,,,,8611.23,0
7002010,18:25:00,18:25:00,1173,31,,,,8894.47,
7002010,18:25:31,18:25:31,1174,32,,,,9137.27,0
7002010,18:26:00,18:26:00,8361,33,,,,9331.91,0
7002010,18:26:46,18:26:46,1176,34,,,,9639.95,0
7002010,18:27:09,18:27:09,1177,35,,,,9821.35,0
7002010,18:27:58,18:27:58,1178,36,,,,10185.61,0
7002010,18:28:31,18:28:31,7259,37,,,,10481.01,0
7002010,18:29:12,18:29:12,1180,38,,,,10734.54,0
7002010,18:30:01,18:30:01,7260,39,,,,11134.21,0
7002010,18:31:00,18:31:00,1182,40,,,,11578.74,
7002010,18:31:27,18:31:27,1183,41,,,,11891.58,0
7002010,18:31:52,18:31:52,1184,42,,,,12100.65,0
7002010,18:32:26,18:32:26,1185,43,,,,12379.9,0
7002010,18:32:58,18:32:58,1186,44,,,,12656.81,0
7002010,18:33:16,18:33:16,1187,45,,,,12845.08,0
7002010,18:33:41,18:33:41,1188,46,,,,13076.97,0
7002010,18:34:00,18:34:00,1189,47,,,,13211.51,
7002010,18:35:14,18:35:14,1190,48,,,,13531.39,0
7002010,18:36:37,18:36:37,1191,49,,,,13877.62,0
7002010,18:37:05,18:37:05,1192,50,,,,14010.7,0
7002010,18:38:03,18:38:03,1193,51,,,,14218.08,0
7002010,18:39:07,18:39:07,1194,52,,,,14508.64,0
7002010,18:39:38,18:39:38,1195,53,,,,14631.54,0
7002010,18:40:21,18:40:21,1196,54,,,,14842.8,0
7002010,18:40:59,18:40:59,1197,55,,,,15021.14,0
7002010,18:41:54,18:41:54,1198,56,,,,15305.89,0
7002010,18:43:24,18:43:24,6894,57,,,,15777.03,0
7002010,18:44:06,18:44:06,1346,58,,,,15996.46,0
7002010,18:46:00,18:46:00,9922,59,,1,,16615.19,
7002080,17:55:00,17:55:00,9946,1,,,1,0,
7002080,17:55:56,17:55:56,10173,2,,,,518.45,0
7002080,17:56:18,17:56:18,2571,3,,,,713.25,0
7002080,17:56:56,17:56:56,2572,4,,,,1013.94,0
7002080,17:57:50,17:57:50,10028,5,,,,1468.64,0
7002080,17:58:50,17:58:50,9808,6,,,,1945.3,0
7002080,17:59:23,17:59:23,9690,7,,,,2227.94,0
7002080,18:00:00,18:00:00,9871,8,,,,2512.25,
7002080,18:00:28,18:00:28,2577,9,,,,2627.07,0
7002080,18:01:51,18:01:51,2578,10,,,,3062.48,0
7002080,18:02:31,18:02:31,2579,11,,,,3324.74,0
7002080,18:03:00,18:03:00,9928,12,,,,3476.91,
7002080,18:04:16,18:04:16,9912,13,,,,3726.15,0
7002080,18:06:00,18:06:00,9822,14,,,,4020.59,
7002080,18:06:48,18:06:48,8431,15,,,,4201.82,0
7002080,18:08:25,18:08:25,1153,16,,,,4541.58,0
7002080,18:10:00,18:10:00,9869,17,,,,4842.77,
7002080,18:11:26,18:11:26,1154,18,,,,5228.82,0
7002080,18:12:24,18:12:24,1155,19,,,,5494.41,0
7002080,18:12:59,18:12:59,1156,20,,,,5623.82,0
7002080,18:13:34,18:13:34,1157,21,,,,5772.99,0
7002080,18:14:37,18:14:37,1159,22,,,,6036.38,0
7002080,18:15:35,18:15:35,1160,23,,,,6324.31,0
7002080,18:18:32,18:18:32,1162,24,,,,6950.98,0
7002080,18:19:53,18:19:53,10382,25,,,,7235.43,0
7002080,18:21:00,18:21:00,10383,26,,,,7527.98,
7002080,18:21:56,18:21:56,1167,27,,,,7872.09,0
7002080,18:22:40,18:22:40,10385,28,,,,8141.55,0
7002080,18:23:39,18:23:39,1170,29,,,,8459.45,0
7002080,18:24:05,18:24:05,1171,30,,,,8611.23,0
7002080,18:25:00,18:25:00,1173,31,,,,8894.47,
7002080,18:25:31,18:25:31,1174,32,,,,9137.27,0
7002080,18:26:00,18:26:00,8361,33,,,,9331.91,0
7002080,18:26:46,18:26:46,1176,34,,,,9639.95,0
7002080,18:27:09,18:27:09,1177,35,,,,9821.35,0
7002080,18:27:58,18:27:58,1178,36,,,,10185.61,0
7002080,18:28:31,18:28:31,7259,37,,,,10481.01,0
7002080,18:29:12,18:29:12,1180,38,,,,10734.54,0
7002080,18:30:01,18:30:01,7260,39,,,,11134.21,0
7002080,18:31:00,18:31:00,1182,40,,,,11578.74,
7002080,18:31:27,18:31:27,1183,41,,,,11891.58,0
7002080,18:31:52,18:31:52,1184,42,,,,12100.65,0
7002080,18:32:26,18:32:26,1185,43,,,,12379.9,0
7002080,18:32:58,18:32:58,1186,44,,,,12656.81,0
7002080,18:33:16,18:33:16,1187,45,,,,12845.08,0
7002080,18:33:41,18:33:41,1188,46,,,,13076.97,0
7002080,18:34:00,18:34:00,1189,47,,,,13211.51,
7002080,18:35:14,18:35:14,1190,48,,,,13531.39,0
7002080,18:36:37,18:36:37,1191,49,,,,13877.62,0
7002080,18:37:05,18:37:05,1192,50,,,,14010.7,0
7002080,18:38:03,18:38:03,1193,51,,,,14218.08,0
7002080,18:39:07,18:39:07,1194,52,,,,14508.64,0
7002080,18:39:38,18:39:38,1195,53,,,,14631.54,0
7002080,18:40:21,18:40:21,1196,54,,,,14842.8,0
7002080,18:40:59,18:40:59,1197,55,,,,15021.14,0
7002080,18:41:54,18:41:54,1198,56,,,,15305.89,0
7002080,18:43:24,18:43:24,6894,57,,,,15777.03,0
7002080,18:44:06,18:44:06,1346,58,,,,15996.46,0
7002080,18:46:00,18:46:00,9922,59,,1,,16615.19,
7002090,17:55:00,17:55:00,9946,1,,,1,0,
7002090,17:55:56,17:55:56,10173,2,,,,518.45,0
7002090,17:56:18,17:56:18,2571,3,,,,713.25,0
7002090,17:56:56,17:56:56,2572,4,,,,1013.94,0
7002090,17:57:50,17:57:50,10028,5,,,,1468.64,0
7002090,17:58:50,17:58:50,9808,6,,,,1945.3,0
7002090,17:59:23,17:59:23,9690,7,,,,2227.94,0
7002090,18:00:00,18:00:00,9871,8,,,,2512.25,
7002090,18:00:28,18:00:28,2577,9,,,,2627.07,0
7002090,18:01:51,18:01:51,2578,10,,,,3062.48,0
7002090,18:02:31,18:02:31,2579,11,,,,3324.74,0
7002090,18:03:00,18:03:00,9928,12,,,,3476.91,
7002090,18:04:16,18:04:16,9912,13,,,,3726.15,0
7002090,18:06:00,18:06:00,9822,14,,,,4020.59,
7002090,18:06:48,18:06:48,8431,15,,,,4201.82,0
7002090,18:08:25,18:08:25,1153,16,,,,4541.58,0
7002090,18:10:00,18:10:00,9869,17,,,,4842.77,
7002090,18:11:26,18:11:26,1154,18,,,,5228.82,0
7002090,18:12:24,18:12:24,1155,19,,,,5494.41,0
7002090,18:12:59,18:12:59,1156,20,,,,5623.82,0
7002090,18:13:34,18:13:34,1157,21,,,,5772.99,0
7002090,18:14:37,18:14:37,1159,22,,,,6036.38,0
7002090,18:15:35,18:15:35,1160,23,,,,6324.31,0
7002090,18:18:32,18:18:32,1162,24,,,,6950.98,0
7002090,18:19:53,18:19:53,10382,25,,,,7235.43,0
7002090,18:21:00,18:21:00,10383,26,,,,7527.98,
7002090,18:21:56,18:21:56,1167,27,,,,7872.09,0
7002090,18:22:40,18:22:40,10385,28,,,,8141.55,0
7002090,18:23:39,18:23:39,1170,29,,,,8459.45,0
7002090,18:24:05,18:24:05,1171,30,,,,8611.23,0
7002090,18:25:00,18:25:00,1173,31,,,,8894.47,
7002090,18:25:31,18:25:31,1174,32,,,,9137.27,0
7002090,18:26:00,18:26:00,8361,33,,,,9331.91,0
7002090,18:26:46,18:26:46,1176,34,,,,9639.95,0
7002090,18:27:09,18:27:09,1177,35,,,,9821.35,0
7002090,18:27:58,18:27:58,1178,36,,,,10185.61,0
7002090,18:28:31,18:28:31,7259,37,,,,10481.01,0
7002090,18:29:12,18:29:12,1180,38,,,,10734.54,0
7002090,18:30:01,18:30:01,7260,39,,,,11134.21,0
7002090,18:31:00,18:31:00,1182,40,,,,11578.74,
7002090,18:31:27,18:31:27,1183,41,,,,11891.58,0
7002090,18:31:52,18:31:52,1184,42,,,,12100.65,0
7002090,18:32:26,18:32:26,1185,43,,,,12379.9,0
7002090,18:32:58,18:32:58,1186,44,,,,12656.81,0
7002090,18:33:16,18:33:16,1187,45,,,,12845.08,0
7002090,18:33:41,18:33:41,1188,46,,,,13076.97,0
7002090,18:34:00,18:34:00,1189,47,,,,13211.51,
7002090,18:35:14,18:35:14,1190,48,,,,13531.39,0
7002090,18:36:37,18:36:37,1191,49,,,,13877.62,0
7002090,18:37:05,18:37:05,1192,50,,,,14010.7,0
7002090,18:38:03,18:38:03,1193,51,,,,14218.08,0
7002090,18:39:07,18:39:07,1194,52,,,,14508.64,0
7002090,18:39:38,18:39:38,1195,53,,,,14631.54,0
7002090,18:40:21,18:40:21,1196,54,,,,14842.8,0
7002090,18:40:59,18:40:59,1197,55,,,,15021.14,0
7002090,18:41:54,18:41:54,1198,56,,,,15305.89,0
7002090,18:43:24,18:43:24,6894,57,,,,15777.03,0
7002090,18:44:06,18:44:06,1346,58,,,,15996.46,0
7002090,18:46:00,18:46:00,9922,59,,1,,16615.19,
7008010,11:55:00,11:55:00,9946,1,,,1,0,
7008010,11:55:56,11:55:56,10173,2,,,,518.45,0
7008010,11:56:18,11:56:18,2571,3,,,,713.25,0
7008010,11:56:56,11:56:56,2572,4,,,,1013.94,0
7008010,11:57:50,11:57:50,10028,5,,,,1468.64,0
7008010,11:58:50,11:58:50,9808,6,,,,1945.3,0
7008010,11:59:23,11:59:23,9690,7,,,,2227.94,0
7008010,12:00:00,12:00:00,9871,8,,,,2512.25,
7008010,12:00:28,12:00:28,2577,9,,,,2627.07,0
7008010,12:01:51,12:01:51,2578,10,,,,3062.48,0
7008010,12:02:31,12:02:31,2579,11,,,,3324.74,0
7008010,12:03:00,12:03:00,9928,12,,,,3476.91,
7008010,12:04:16,12:04:16,9912,13,,,,3726.15,0
7008010,12:06:00,12:06:00,9822,14,,,,4020.59,
7008010,12:06:48,12:06:48,8431,15,,,,4201.82,0
7008010,12:08:25,12:08:25,1153,16,,,,4541.58,0
7008010,12:10:00,12:10:00,9869,17,,,,4842.77,
7008010,12:11:26,12:11:26,1154,18,,,,5228.82,0
7008010,12:12:24,12:12:24,1155,19,,,,5494.41,0
7008010,12:12:59,12:12:59,1156,20,,,,5623.82,0
7008010,12:13:34,12:13:34,1157,21,,,,5772.99,0
7008010,12:14:37,12:14:37,1159,22,,,,6036.38,0
7008010,12:15:35,12:15:35,1160,23,,,,6324.31,0
7008010,12:18:32,12:18:32,1162,24,,,,6950.98,0
7008010,12:19:53,12:19:53,10382,25,,,,7235.43,0
7008010,12:21:00,12:21:00,10383,26,,,,7527.98,
7008010,12:21:56,12:21:56,1167,27,,,,7872.09,0
7008010,12:22:40,12:22:40,10385,28,,,,8141.55,0
7008010,12:23:39,12:23:39,1170,29,,,,8459.45,0
7008010,12:24:05,12:24:05,1171,30,,,,8611.23,0
7008010,12:25:00,12:25:00,1173,31,,,,8894.47,
7008010,12:25:31,12:25:31,1174,32,,,,9137.27,0
7008010,12:26:00,12:26:00,8361,33,,,,9331.91,0
7008010,12:26:46,12:26:46,1176,34,,,,9639.95,0
7008010,12:27:09,12:27:09,1177,35,,,,9821.35,0
7008010,12:27:58,12:27:58,1178,36,,,,10185.61,0
7008010,12:28:31,12:28:31,7259,37,,,,10481.01,0
7008010,12:29:12,12:29:12,1180,38,,,,10734.54,0
7008010,12:30:01,12:30:01,7260,39,,,,11134.21,0
7008010,12:31:00,12:31:00,1182,40,,,,11578.74,
7008010,12:31:27,12:31:27,1183,41,,,,11891.58,0
7008010,12:31:52,12:31:52,1184,42,,,,12100.65,0
7008010,12:32:26,12:32:26,1185,43,,,,12379.9,0
7008010,12:32:58,12:32:58,1186,44,,,,12656.81,0
7008010,12:33:16,12:33:16,1187,45,,,,12845.08,0
7008010,12:33:41,12:33:41,1188,46,,,,13076.97,0
7008010,12:34:00,12:34:00,1189,47,,,,13211.51,
7008010,12:35:14,12:35:14,1190,48,,,,13531.39,0
7008010,12:36:37,12:36:37,1191,49,,,,13877.62,0
7008010,12:37:05,12:37:05,1192,50,,,,14010.7,0
7008010,12:38:03,12:38:03,1193,51,,,,14218.08,0
7008010,12:39:07,12:39:07,1194,52,,,,14508.64,0
7008010,12:39:38,12:39:38,1195,53,,,,14631.54,0
7008010,12:40:21,12:40:21,1196,54,,,,14842.8,0
7008010,12:40:59,12:40:59,1197,55,,,,15021.14,0
7008010,12:41:54,12:41:54,1198,56,,,,15305.89,0
7008010,12:43:24,12:43:24,6894,57,,,,15777.03,0
7008010,12:44:06,12:44:06,1346,58,,,,15996.46,0
7008010,12:46:00,12:46:00,9922,59,,1,,16615.19,
7008080,11:55:00,11:55:00,9946,1,,,1,0,
7008080,11:55:56,11:55:56,10173,2,,,,518.45,0
7008080,11:56:18,11:56:18,2571,3,,,,713.25,0
7008080,11:56:56,11:56:56,2572,4,,,,1013.94,0
7008080,11:57:50,11:57:50,10028,5,,,,1468.64,0
7008080,11:58:50,11:58:50,9808,6,,,,1945.3,0
7008080,11:59:23,11:59:23,9690,7,,,,2227.94,0
7008080,12:00:00,12:00:00,9871,8,,,,2512.25,
7008080,12:00:28,12:00:28,2577,9,,,,2627.07,0
7008080,12:01:51,12:01:51,2578,10,,,,3062.48,0
7008080,12:02:31,12:02:31,2579,11,,,,3324.74,0
7008080,12:03:00,12:03:00,9928,12,,,,3476.91,
7008080,12:04:16,12:04:16,9912,13,,,,3726.15,0
7008080,12:06:00,12:06:00,9822,14,,,,4020.59,
7008080,12:06:48,12:06:48,8431,15,,,,4201.82,0
7008080,12:08:25,12:08:25,1153,16,,,,4541.58,0
7008080,12:10:00,12:10:00,9869,17,,,,4842.77,
7008080,12:11:26,12:11:26,1154,18,,,,5228.82,0
7008080,12:12:24,12:12:24,1155,19,,,,5494.41,0
7008080,12:12:59,12:12:59,1156,20,,,,5623.82,0
7008080,12:13:34,12:13:34,1157,21,,,,5772.99,0
7008080,12:14:37,12:14:37,1159,22,,,,6036.38,0
7008080,12:15:35,12:15:35,1160,23,,,,6324.31,0
7008080,12:18:32,12:18:32,1162,24,,,,6950.98,0
7008080,12:19:53,12:19:53,10382,25,,,,7235.43,0
7008080,12:21:00,12:21:00,10383,26,,,,7527.98,
7008080,12:21:56,12:21:56,1167,27,,,,7872.09,0
7008080,12:22:40,12:22:40,10385,28,,,,8141.55,0
7008080,12:23:39,12:23:39,1170,29,,,,8459.45,0
7008080,12:24:05,12:24:05,1171,30,,,,8611.23,0
7008080,12:25:00,12:25:00,1173,31,,,,8894.47,
7008080,12:25:31,12:25:31,1174,32,,,,9137.27,0
7008080,12:26:00,12:26:00,8361,33,,,,9331.91,0
7008080,12:26:46,12:26:46,1176,34,,,,9639.95,0
7008080,12:27:09,12:27:09,1177,35,,,,9821.35,0
7008080,12:27:58,12:27:58,1178,36,,,,10185.61,0
7008080,12:28:31,12:28:31,7259,37,,,,10481.01,0
7008080,12:29:12,12:29:12,1180,38,,,,10734.54,0
7008080,12:30:01,12:30:01,7260,39,,,,11134.21,0
7008080,12:31:00,12:31:00,1182,40,,,,11578.74,
7008080,12:31:27,12:31:27,1183,41,,,,11891.58,0
7008080,12:31:52,12:31:52,1184,42,,,,12100.65,0
7008080,12:32:26,12:32:26,1185,43,,,,12379.9,0
7008080,12:32:58,12:32:58,1186,44,,,,12656.81,0
7008080,12:33:16,12:33:16,1187,45,,,,12845.08,0
7008080,12:33:41,12:33:41,1188,46,,,,13076.97,0
7008080,12:34:00,12:34:00,1189,47,,,,13211.51,
7008080,12:35:14,12:35:14,1190,48,,,,13531.39,0
7008080,12:36:37,12:36:37,1191,49,,,,13877.62,0
7008080,12:37:05,12:37:05,1192,50,,,,14010.7,0
7008080,12:38:03,12:38:03,1193,51,,,,14218.08,0
7008080,12:39:07,12:39:07,1194,52,,,,14508.64,0
7008080,12:39:38,12:39:38,1195,53,,,,14631.54,0
7008080,12:40:21,12:40:21,1196,54,,,,14842.8,0
7008080,12:40:59,12:40:59,1197,55,,,,15021.14,0
7008080,12:41:54,12:41:54,1198,56,,,,15305.89,0
7008080,12:43:24,12:43:24,6894,57,,,,15777.03,0
7008080,12:44:06,12:44:06,1346,58,,,,15996.46,0
7008080,12:46:00,12:46:00,9922,59,,1,,16615.19,
7008090,11:55:00,11:55:00,9946,1,,,1,0,
7008090,11:55:56,11:55:56,10173,2,,,,518.45,0
7008090,11:56:18,11:56:18,2571,3,,,,713.25,0
7008090,11:56:56,11:56:56,2572,4,,,,1013.94,0
7008090,11:57:50,11:57:50,10028,5,,,,1468.64,0
7008090,11:58:50,11:58:50,9808,6,,,,1945.3,0
7008090,11:59:23,11:59:23,9690,7,,,,2227.94,0
7008090,12:00:00,12:00:00,9871,8,,,,2512.25,
7008090,12:00:28,12:00:28,2577,9,,,,2627.07,0
7008090,12:01:51,12:01:51,2578,10,,,,3062.48,0
7008090,12:02:31,12:02:31,2579,11,,,,3324.74,0
7008090,12:03:00,12:03:00,9928,12,,,,3476.91,
7008090,12:04:16,12:04:16,9912,13,,,,3726.15,0
7008090,12:06:00,12:06:00,9822,14,,,,4020.59,
7008090,12:06:48,12:06:48,8431,15,,,,4201.82,0
7008090,12:08:25,12:08:25,1153,16,,,,4541.58,0
7008090,12:10:00,12:10:00,9869,17,,,,4842.77,
7008090,12:11:26,12:11:26,1154,18,,,,5228.82,0
7008090,12:12:24,12:12:24,1155,19,,,,5494.41,0
7008090,12:12:59,12:12:59,1156,20,,,,5623.82,0
7008090,12:13:34,12:13:34,1157,21,,,,5772.99,0
7008090,12:14:37,12:14:37,1159,22,,,,6036.38,0
7008090,12:15:35,12:15:35,1160,23,,,,6324.31,0
7008090,12:18:32,12:18:32,1162,24,,,,6950.98,0
7008090,12:19:53,12:19:53,10382,25,,,,7235.43,0
7008090,12:21:00,12:21:00,10383,26,,,,7527.98,
7008090,12:21:56,12:21:56,1167,27,,,,7872.09,0
7008090,12:22:40,12:22:40,10385,28,,,,8141.55,0
7008090,12:23:39,12:23:39,1170,29,,,,8459.45,0
7008090,12:24:05,12:24:05,1171,30,,,,8611.23,0
7008090,12:25:00,12:25:00,1173,31,,,,8894.47,
7008090,12:25:31,12:25:31,1174,32,,,,9137.27,0
7008090,12:26:00,12:26:00,8361,33,,,,9331.91,0
7008090,12:26:46,12:26:46,1176,34,,,,9639.95,0
7008090,12:27:09,12:27:09,1177,35,,,,9821.35,0
7008090,12:27:58,12:27:58,1178,36,,,,10185.61,0
7008090,12:28:31,12:28:31,7259,37,,,,10481.01,0
7008090,12:29:12,12:29:12,1180,38,,,,10734.54,0
7008090,12:30:01,12:30:01,7260,39,,,,11134.21,0
7008090,12:31:00,12:31:00,1182,40,,,,11578.74,
7008090,12:31:27,12:31:27,1183,41,,,,11891.58,0
7008090,12:31:52,12:31:52,1184,42,,,,12100.65,0
7008090,12:32:26,12:32:26,1185,43,,,,12379.9,0
7008090,12:32:58,12:32:58,1186,44,,,,12656.81,0
7008090,12:33:16,12:33:16,1187,45,,,,12845.08,0
7008090,12:33:41,12:33:41,1188,46,,,,13076.97,0
7008090,12:34:00,12:34:00,1189,47,,,,13211.51,
7008090,12:35:14,12:35:14,1190,48,,,,13531.39,0
7008090,12:36:37,12:36:37,1191,49,,,,13877.62,0
7008090,12:37:05,12:37:05,1192,50,,,,14010.7,0
7008090,12:38:03,12:38:03,1193,51,,,,14218.08,0
7008090,12:39:07,12:39:07,1194,52,,,,14508.64,0
7008090,12:39:38,12:39:38,1195,53,,,,14631.54,0
7008090,12:40:21,12:40:21,1196,54,,,,14842.8,0
7008090,12:40:59,12:40:59,1197,55,,,,15021.14,0
7008090,12:41:54,12:41:54,1198,56,,,,15305.89,0
7008090,12:43:24,12:43:24,6894,57,,,,15777.03,0
7008090,12:44:06,12:44:06,1346,58,,,,15996.46,0
7008090,12:46:00,12:46:00,9922,59,,1,,16615.19,
7077020,18:47:00,18:47:00,9822,1,,,1,0,
7077020,18:47:33,18:47:33,8431,2,,,,181.2,0
7077020,18:48:46,18:48:46,1153,3,,,,516.53,0
7077020,18:50:00,18:50:00,9869,4,,,,822.36,
7077020,18:51:55,18:51:55,1154,5,,,,1208.26,0
7077020,18:53:04,18:53:04,1155,6,,,,1473.86,0
7077020,18:53:38,18:53:38,1156,7,,,,1586.43,0
7077020,18:54:12,18:54:12,1157,8,,,,1736.03,0
7077020,18:55:34,18:55:34,1159,9,,,,1985.02,0
7077020,18:56:42,18:56:42,1160,10,,,,2273.5,0
7077020,18:59:51,18:59:51,1162,11,,,,2900.94,0
7077020,19:01:25,19:01:25,10382,12,,,,3165.69,0
7077020,19:03:00,19:03:00,10383,13,,,,3457.49,
7077020,19:03:56,19:03:56,1167,14,,,,3802.23,0
7077020,19:04:39,19:04:39,10385,15,,,,4071.7,0
7077020,19:05:37,19:05:37,1170,16,,,,4389.6,0
7077020,19:06:03,19:06:03,1171,17,,,,4541.38,0
7077020,19:07:00,19:07:00,1173,18,,,,4823.96,
7077020,19:07:41,19:07:41,1174,19,,,,5067.26,0
7077020,19:08:13,19:08:13,8361,20,,,,5261.5,0
7077020,19:09:06,19:09:06,1176,21,,,,5569.62,0
7077020,19:09:30,19:09:30,1177,22,,,,5751.35,0
7077020,19:10:27,19:10:27,1178,23,,,,6115.61,0
7077020,19:11:06,19:11:06,7259,24,,,,6410.95,0
7077020,19:11:55,19:11:55,1180,25,,,,6664.28,0
7077020,19:12:52,19:12:52,7260,26,,,,7063.95,0
7077020,19:14:00,19:14:00,1182,27,,,,7508.48,
7077020,19:14:47,19:14:47,1183,28,,,,7821.32,0
7077020,19:15:29,19:15:29,1184,29,,,,8030.34,0
7077020,19:16:30,19:16:30,1185,30,,,,8309.59,0
7077020,19:17:24,19:17:24,1186,31,,,,8586.5,0
7077020,19:17:55,19:17:55,1187,32,,,,8774.77,0
7077020,19:18:39,19:18:39,1188,33,,,,9006.66,0
7077020,19:19:00,19:19:00,1189,34,,,,9136.49,
7077020,19:20:01,19:20:01,1190,35,,,,9455.41,0
7077020,19:21:06,19:21:06,1191,36,,,,9816.19,0
7077020,19:21:31,19:21:31,1192,37,,,,9947.87,0
7077020,19:22:08,19:22:08,1193,38,,,,10151.87,0
7077020,19:23:03,19:23:03,1194,39,,,,10440.65,0
7077020,19:23:34,19:23:34,1195,40,,,,10555.15,0
7077020,19:24:32,19:24:32,1196,41,,,,10765.73,0
7077020,19:25:13,19:25:13,1197,42,,,,10944.68,0
7077020,19:26:27,19:26:27,1198,43,,,,11229.71,0
7077020,19:28:42,19:28:42,6894,44,,,,11701.15,0
7077020,19:29:35,19:29:35,1346,45,,,,11920.58,0
7077020,19:32:00,19:32:00,9922,46,,1,,12539.19,
7077030,18:47:00,18:47:00,9822,1,,,1,0,
7077030,18:47:33,18:47:33,8431,2,,,,181.2,0
7077030,18:48:46,18:48:46,1153,3,,,,516.53,0
7077030,18:50:00,18:50:00,9869,4,,,,822.36,
7077030,18:51:55,18:51:55,1154,5,,,,1208.26,0
7077030,18:53:04,18:53:04,1155,6,,,,1473.86,0
7077030,18:53:38,18:53:38,1156,7,,,,1586.43,0
7077030,18:54:12,18:54:12,1157,8,,,,1736.03,0
7077030,18:55:34,18:55:34,1159,9,,,,1985.02,0
7077030,18:56:42,18:56:42,1160,10,,,,2273.5,0
7077030,18:59:51,18:59:51,1162,11,,,,2900.94,0
7077030,19:01:25,19:01:25,10382,12,,,,3165.69,0
7077030,19:03:00,19:03:00,10383,13,,,,3457.49,
7077030,19:03:56,19:03:56,1167,14,,,,3802.23,0
7077030,19:04:39,19:04:39,10385,15,,,,4071.7,0
7077030,19:05:37,19:05:37,1170,16,,,,4389.6,0
7077030,19:06:03,19:06:03,1171,17,,,,4541.38,0
7077030,19:07:00,19:07:00,1173,18,,,,4823.96,
7077030,19:07:41,19:07:41,1174,19,,,,5067.26,0
7077030,19:08:13,19:08:13,8361,20,,,,5261.5,0
7077030,19:09:06,19:09:06,1176,21,,,,5569.62,0
7077030,19:09:30,19:09:30,1177,22,,,,5751.35,0
7077030,19:10:27,19:10:27,1178,23,,,,6115.61,0
7077030,19:11:06,19:11:06,7259,24,,,,6410.95,0
7077030,19:11:55,19:11:55,1180,25,,,,6664.28,0
7077030,19:12:52,19:12:52,7260,26,,,,7063.95,0
7077030,19:14:00,19:14:00,1182,27,,,,7508.48,
7077030,19:14:47,19:14:47,1183,28,,,,7821.32,0
7077030,19:15:29,19:15:29,1184,29,,,,8030.34,0
7077030,19:16:30,19:16:30,1185,30,,,,8309.59,0
7077030,19:17:24,19:17:24,1186,31,,,,8586.5,0
7077030,19:17:55,19:17:55,1187,32,,,,8774.77,0
7077030,19:18:39,19:18:39,1188,33,,,,9006.66,0
7077030,19:19:00,19:19:00,1189,34,,,,9136.49,
7077030,19:20:01,19:20:01,1190,35,,,,9455.41,0
7077030,19:21:06,19:21:06,1191,36,,,,9816.19,0
7077030,19:21:31,19:21:31,1192,37,,,,9947.87,0
7077030,19:22:08,19:22:08,1193,38,,,,10151.87,0
7077030,19:23:03,19:23:03,1194,39,,,,10440.65,0
7077030,19:23:34,19:23:34,1195,40,,,,10555.15,0
7077030,19:24:32,19:24:32,1196,41,,,,10765.73,0
7077030,19:25:13,19:25:13,1197,42,,,,10944.68,0
7077030,19:26:27,19:26:27,1198,43,,,,11229.71,0
7077030,19:28:42,19:28:42,6894,44,,,,11701.15,0
7077030,19:29:35,19:29:35,1346,45,,,,11920.58,0
7077030,19:32:00,19:32:00,9922,46,,1,,12539.19,
7077040,18:47:00,18:47:00,9822,1,,,1,0,
7077040,18:47:33,18:47:33,8431,2,,,,181.2,0
7077040,18:48:46,18:48:46,1153,3,,,,516.53,0
7077040,18:50:00,18:50:00,9869,4,,,,822.36,
7077040,18:51:55,18:51:55,1154,5,,,,1208.26,0
7077040,18:53:04,18:53:04,1155,6,,,,1473.86,0
7077040,18:53:38,18:53:38,1156,7,,,,1586.43,0
7077040,18:54:12,18:54:12,1157,8,,,,1736.03,0
7077040,18:55:34,18:55:34,1159,9,,,,1985.02,0
7077040,18:56:42,18:56:42,1160,10,,,,2273.5,0
7077040,18:59:51,18:59:51,1162,11,,,,2900.94,0
7077040,19:01:25,19:01:25,10382,12,,,,3165.69,0
7077040,19:03:00,19:03:00,10383,13,,,,3457.49,
7077040,19:03:56,19:03:56,1167,14,,,,3802.23,0
7077040,19:04:39,19:04:39,10385,15,,,,4071.7,0
7077040,19:05:37,19:05:37,1170,16,,,,4389.6,0
7077040,19:06:03,19:06:03,1171,17,,,,4541.38,0
7077040,19:07:00,19:07:00,1173,18,,,,4823.96,
7077040,19:07:41,19:07:41,1174,19,,,,5067.26,0
7077040,19:08:13,19:08:13,8361,20,,,,5261.5,0
7077040,19:09:06,19:09:06,1176,21,,,,5569.62,0
7077040,19:09:30,19:09:30,1177,22,,,,5751.35,0
7077040,19:10:27,19:10:27,1178,23,,,,6115.61,0
7077040,19:11:06,19:11:06,7259,24,,,,6410.95,0
7077040,19:11:55,19:11:55,1180,25,,,,6664.28,0
7077040,19:12:52,19:12:52,7260,26,,,,7063.95,0
7077040,19:14:00,19:14:00,1182,27,,,,7508.48,
7077040,19:14:47,19:14:47,1183,28,,,,7821.32,0
7077040,19:15:29,19:15:29,1184,29,,,,8030.34,0
7077040,19:16:30,19:16:30,1185,30,,,,8309.59,0
7077040,19:17:24,19:17:24,1186,31,,,,8586.5,0
7077040,19:17:55,19:17:55,1187,32,,,,8774.77,0
7077040,19:18:39,19:18:39,1188,33,,,,9006.66,0
7077040,19:19:00,19:19:00,1189,34,,,,9136.49,
7077040,19:20:01,19:20:01,1190,35,,,,9455.41,0
7077040,19:21:06,19:21:06,1191,36,,,,9816.19,0
7077040,19:21:31,19:21:31,1192,37,,,,9947.87,0
7077040,19:22:08,19:22:08,1193,38,,,,10151.87,0
7077040,19:23:03,19:23:03,1194,39,,,,10440.65,0
7077040,19:23:34,19:23:34,1195,40,,,,10555.15,0
7077040,19:24:32,19:24:32,1196,41,,,,10765.73,0
7077040,19:25:13,19:25:13,1197,42,,,,10944.68,0
7077040,19:26:27,19:26:27,1198,43,,,,11229.71,0
7077040,19:28:42,19:28:42,6894,44,,,,11701.15,0
7077040,19:29:35,19:29:35,1346,45,,,,11920.58,0
7077040,19:32:00,19:32:00,9922,46,,1,,12539.19,
7077050,18:47:00,18:47:00,9822,1,,,1,0,
7077050,18:47:33,18:47:33,8431,2,,,,181.2,0
7077050,18:48:46,18:48:46,1153,3,,,,516.53,0
7077050,18:50:00,18:50:00,9869,4,,,,822.36,
7077050,18:51:55,18:51:55,1154,5,,,,1208.26,0
7077050,18:53:04,18:53:04,1155,6,,,,1473.86,0
7077050,18:53:38,18:53:38,1156,7,,,,1586.43,0
7077050,18:54:12,18:54:12,1157,8,,,,1736.03,0
7077050,18:55:34,18:55:34,1159,9,,,,1985.02,0
7077050,18:56:42,18:56:42,1160,10,,,,2273.5,0
7077050,18:59:51,18:59:51,1162,11,,,,2900.94,0
7077050,19:01:25,19:01:25,10382,12,,,,3165.69,0
7077050,19:03:00,19:03:00,10383,13,,,,3457.49,
7077050,19:03:56,19:03:56,1167,14,,,,3802.23,0
7077050,19:04:39,19:04:39,10385,15,,,,4071.7,0
7077050,19:05:37,19:05:37,1170,16,,,,4389.6,0
7077050,19:06:03,19:06:03,1171,17,,,,4541.38,0
7077050,19:07:00,19:07:00,1173,18,,,,4823.96,
7077050,19:07:41,19:07:41,1174,19,,,,5067.26,0
7077050,19:08:13,19:08:13,8361,20,,,,5261.5,0
7077050,19:09:06,19:09:06,1176,21,,,,5569.62,0
7077050,19:09:30,19:09:30,1177,22,,,,5751.35,0
7077050,19:10:27,19:10:27,1178,23,,,,6115.61,0
7077050,19:11:06,19:11:06,7259,24,,,,6410.95,0
7077050,19:11:55,19:11:55,1180,25,,,,6664.28,0
7077050,19:12:52,19:12:52,7260,26,,,,7063.95,0
7077050,19:14:00,19:14:00,1182,27,,,,7508.48,
7077050,19:14:47,19:14:47,1183,28,,,,7821.32,0
7077050,19:15:29,19:15:29,1184,29,,,,8030.34,0
7077050,19:16:30,19:16:30,1185,30,,,,8309.59,0
7077050,19:17:24,19:17:24,1186,31,,,,8586.5,0
7077050,19:17:55,19:17:55,1187,32,,,,8774.77,0
7077050,19:18:39,19:18:39,1188,33,,,,9006.66,0
7077050,19:19:00,19:19:00,1189,34,,,,9136.49,
7077050,19:20:01,19:20:01,1190,35,,,,9455.41,0
7077050,19:21:06,19:21:06,1191,36,,,,9816.19,0
7077050,19:21:31,19:21:31,1192,37,,,,9947.87,0
7077050,19:22:08,19:22:08,1193,38,,,,10151.87,0
7077050,19:23:03,19:23:03,1194,39,,,,10440.65,0
7077050,19:23:34,19:23:34,1195,40,,,,10555.15,0
7077050,19:24:32,19:24:32,1196,41,,,,10765.73,0
7077050,19:25:13,19:25:13,1197,42,,,,10944.68,0
7077050,19:26:27,19:26:27,1198,43,,,,11229.71,0
7077050,19:28:42,19:28:42,6894,44,,,,11701.15,0
7077050,19:29:35,19:29:35,1346,45,,,,11920.58,0
7077050,19:32:00,19:32:00,9922,46,,1,,12539.19,
7077060,18:47:00,18:47:00,9822,1,,,1,0,
7077060,18:47:33,18:47:33,8431,2,,,,181.2,0
7077060,18:48:46,18:48:46,1153,3,,,,516.53,0
7077060,18:50:00,18:50:00,9869,4,,,,822.36,
7077060,18:51:55,18:51:55,1154,5,,,,1208.26,0
7077060,18:53:04,18:53:04,1155,6,,,,1473.86,0
7077060,18:53:38,18:53:38,1156,7,,,,1586.43,0
7077060,18:54:12,18:54:12,1157,8,,,,1736.03,0
7077060,18:55:34,18:55:34,1159,9,,,,1985.02,0
7077060,18:56:42,18:56:42,1160,10,,,,2273.5,0
7077060,18:59:51,18:59:51,1162,11,,,,2900.94,0
7077060,19:01:25,19:01:25,10382,12,,,,3165.69,0
7077060,19:03:00,19:03:00,10383,13,,,,3457.49,
7077060,19:03:56,19:03:56,1167,14,,,,3802.23,0
7077060,19:04:39,19:04:39,10385,15,,,,4071.7,0
7077060,19:05:37,19:05:37,1170,16,,,,4389.6,0
7077060,19:06:03,19:06:03,1171,17,,,,4541.38,0
7077060,19:07:00,19:07:00,1173,18,,,,4823.96,
7077060,19:07:41,19:07:41,1174,19,,,,5067.26,0
7077060,19:08:13,19:08:13,8361,20,,,,5261.5,0
7077060,19:09:06,19:09:06,1176,21,,,,5569.62,0
7077060,19:09:30,19:09:30,1177,22,,,,5751.35,0
7077060,19:10:27,19:10:27,1178,23,,,,6115.61,0
7077060,19:11:06,19:11:06,7259,24,,,,6410.95,0
7077060,19:11:55,19:11:55,1180,25,,,,6664.28,0
7077060,19:12:52,19:12:52,7260,26,,,,7063.95,0
7077060,19:14:00,19:14:00,1182,27,,,,7508.48,
7077060,19:14:47,19:14:47,1183,28,,,,7821.32,0
7077060,19:15:29,19:15:29,1184,29,,,,8030.34,0
7077060,19:16:30,19:16:30,1185,30,,,,8309.59,0
7077060,19:17:24,19:17:24,1186,31,,,,8586.5,0
7077060,19:17:55,19:17:55,1187,32,,,,8774.77,0
7077060,19:18:39,19:18:39,1188,33,,,,9006.66,0
7077060,19:19:00,19:19:00,1189,34,,,,9136.49,
7077060,19:20:01,19:20:01,1190,35,,,,9455.41,0
7077060,19:21:06,19:21:06,1191,36,,,,9816.19,0
7077060,19:21:31,19:21:31,1192,37,,,,9947.87,0
7077060,19:22:08,19:22:08,1193,38,,,,10151.87,0
7077060,19:23:03,19:23:03,1194,39,,,,10440.65,0
7077060,19:23:34,19:23:34,1195,40,,,,10555.15,0
7077060,19:24:32,19:24:32,1196,41,,,,10765.73,0
7077060,19:25:13,19:25:13,1197,42,,,,10944.68,0
7077060,19:26:27,19:26:27,1198,43,,,,11229.71,0
7077060,19:28:42,19:28:42,6894,44,,,,11701.15,0
7077060,19:29:35,19:29:35,1346,45,,,,11920.58,0
7077060,19:32:00,19:32:00,9922,46,,1,,12539.19,
7130010,13:21:00,13:21:00,9822,1,,,1,0,
7130010,13:21:44,13:21:44,8431,2,,,,181.2,0
7130010,13:23:22,13:23:22,1153,3,,,,516.53,0
7130010,13:25:00,13:25:00,9869,4,,,,822.36,
7130010,13:26:46,13:26:46,1154,5,,,,1208.26,0
7130010,13:27:50,13:27:50,1155,6,,,,1473.86,0
7130010,13:28:21,13:28:21,1156,7,,,,1586.43,0
7130010,13:28:53,13:28:53,1157,8,,,,1736.03,0
7130010,13:30:08,13:30:08,1159,9,,,,1985.02,0
7130010,13:31:11,13:31:11,1160,10,,,,2273.5,0
7130010,13:34:05,13:34:05,1162,11,,,,2900.94,0
7130010,13:35:32,13:35:32,10382,12,,,,3165.69,0
7130010,13:37:00,13:37:00,10383,13,,,,3457.49,
7130010,13:37:56,13:37:56,1167,14,,,,3802.23,0
7130010,13:38:39,13:38:39,10385,15,,,,4071.7,0
7130010,13:39:37,13:39:37,1170,16,,,,4389.6,0
7130010,13:40:03,13:40:03,1171,17,,,,4541.38,0
7130010,13:41:00,13:41:00,1173,18,,,,4823.96,
7130010,13:41:35,13:41:35,1174,19,,,,5067.26,0
7130010,13:42:02,13:42:02,8361,20,,,,5261.5,0
7130010,13:42:48,13:42:48,1176,21,,,,5569.62,0
7130010,13:43:09,13:43:09,1177,22,,,,5751.35,0
7130010,13:43:57,13:43:57,1178,23,,,,6115.61,0
7130010,13:44:31,13:44:31,7259,24,,,,6410.95,0
7130010,13:45:13,13:45:13,1180,25,,,,6664.28,0
7130010,13:46:01,13:46:01,7260,26,,,,7063.95,0
7130010,13:47:00,13:47:00,1182,27,,,,7508.48,
7130010,13:47:28,13:47:28,1183,28,,,,7821.32,0
7130010,13:47:53,13:47:53,1184,29,,,,8030.34,0
7130010,13:48:30,13:48:30,1185,30,,,,8309.59,0
7130010,13:49:02,13:49:02,1186,31,,,,8586.5,0
7130010,13:49:21,13:49:21,1187,32,,,,8774.77,0
7130010,13:49:47,13:49:47,1188,33,,,,9006.66,0
7130010,13:50:00,13:50:00,1189,34,,,,9136.49,
7130010,13:50:56,13:50:56,1190,35,,,,9455.41,0
7130010,13:51:56,13:51:56,1191,36,,,,9816.19,0
7130010,13:52:19,13:52:19,1192,37,,,,9947.87,0
7130010,13:52:53,13:52:53,1193,38,,,,10151.87,0
7130010,13:53:44,13:53:44,1194,39,,,,10440.65,0
7130010,13:54:13,13:54:13,1195,40,,,,10555.15,0
7130010,13:55:07,13:55:07,1196,41,,,,10765.73,0
7130010,13:55:44,13:55:44,1197,42,,,,10944.68,0
7130010,13:56:52,13:56:52,1198,43,,,,11229.71,0
7130010,13:58:57,13:58:57,6894,44,,,,11701.15,0
7130010,13:59:46,13:59:46,1346,45,,,,11920.58,0
7130010,14:02:00,14:02:00,9922,46,,1,,12539.19,
7130080,13:21:00,13:21:00,9822,1,,,1,0,
7130080,13:21:44,13:21:44,8431,2,,,,181.2,0
7130080,13:23:22,13:23:22,1153,3,,,,516.53,0
7130080,13:25:00,13:25:00,9869,4,,,,822.36,
7130080,13:26:46,13:26:46,1154,5,,,,1208.26,0
7130080,13:27:50,13:27:50,1155,6,,,,1473.86,0
7130080,13:28:21,13:28:21,1156,7,,,,1586.43,0
7130080,13:28:53,13:28:53,1157,8,,,,1736.03,0
7130080,13:30:08,13:30:08,1159,9,,,,1985.02,0
7130080,13:31:11,13:31:11,1160,10,,,,2273.5,0
7130080,13:34:05,13:34:05,1162,11,,,,2900.94,0
7130080,13:35:32,13:35:32,10382,12,,,,3165.69,0
7130080,13:37:00,13:37:00,10383,13,,,,3457.49,
7130080,13:37:56,13:37:56,1167,14,,,,3802.23,0
7130080,13:38:39,13:38:39,10385,15,,,,4071.7,0
7130080,13:39:37,13:39:37,1170,16,,,,4389.6,0
7130080,13:40:03,13:40:03,1171,17,,,,4541.38,0
7130080,13:41:00,13:41:00,1173,18,,,,4823.96,
7130080,13:41:35,13:41:35,1174,19,,,,5067.26,0
7130080,13:42:02,13:42:02,8361,20,,,,5261.5,0
7130080,13:42:48,13:42:48,1176,21,,,,5569.62,0
7130080,13:43:09,13:43:09,1177,22,,,,5751.35,0
7130080,13:43:57,13:43:57,1178,23,,,,6115.61,0
7130080,13:44:31,13:44:31,7259,24,,,,6410.95,0
7130080,13:45:13,13:45:13,1180,25,,,,6664.28,0
7130080,13:46:01,13:46:01,7260,26,,,,7063.95,0
7130080,13:47:00,13:47:00,1182,27,,,,7508.48,
7130080,13:47:28,13:47:28,1183,28,,,,7821.32,0
7130080,13:47:53,13:47:53,1184,29,,,,8030.34,0
7130080,13:48:30,13:48:30,1185,30,,,,8309.59,0
7130080,13:49:02,13:49:02,1186,31,,,,8586.5,0
7130080,13:49:21,13:49:21,1187,32,,,,8774.77,0
7130080,13:49:47,13:49:47,1188,33,,,,9006.66,0
7130080,13:50:00,13:50:00,1189,34,,,,9136.49,
7130080,13:50:56,13:50:56,1190,35,,,,9455.41,0
7130080,13:51:56,13:51:56,1191,36,,,,9816.19,0
7130080,13:52:19,13:52:19,1192,37,,,,9947.87,0
7130080,13:52:53,13:52:53,1193,38,,,,10151.87,0
7130080,13:53:44,13:53:44,1194,39,,,,10440.65,0
7130080,13:54:13,13:54:13,1195,40,,,,10555.15,0
7130080,13:55:07,13:55:07,1196,41,,,,10765.73,0
7130080,13:55:44,13:55:44,1197,42,,,,10944.68,0
7130080,13:56:52,13:56:52,1198,43,,,,11229.71,0
7130080,13:58:57,13:58:57,6894,44,,,,11701.15,0
7130080,13:59:46,13:59:46,1346,45,,,,11920.58,0
7130080,14:02:00,14:02:00,9922,46,,1,,12539.19,
7130090,13:21:00,13:21:00,9822,1,,,1,0,
7130090,13:21:44,13:21:44,8431,2,,,,181.2,0
7130090,13:23:22,13:23:22,1153,3,,,,516.53,0
7130090,13:25:00,13:25:00,9869,4,,,,822.36,
7130090,13:26:46,13:26:46,1154,5,,,,1208.26,0
7130090,13:27:50,13:27:50,1155,6,,,,1473.86,0
7130090,13:28:21,13:28:21,1156,7,,,,1586.43,0
7130090,13:28:53,13:28:53,1157,8,,,,1736.03,0
7130090,13:30:08,13:30:08,1159,9,,,,1985.02,0
7130090,13:31:11,13:31:11,1160,10,,,,2273.5,0
7130090,13:34:05,13:34:05,1162,11,,,,2900.94,0
7130090,13:35:32,13:35:32,10382,12,,,,3165.69,0
7130090,13:37:00,13:37:00,10383,13,,,,3457.49,
7130090,13:37:56,13:37:56,1167,14,,,,3802.23,0
7130090,13:38:39,13:38:39,10385,15,,,,4071.7,0
7130090,13:39:37,13:39:37,1170,16,,,,4389.6,0
7130090,13:40:03,13:40:03,1171,17,,,,4541.38,0
7130090,13:41:00,13:41:00,1173,18,,,,4823.96,
7130090,13:41:35,13:41:35,1174,19,,,,5067.26,0
7130090,13:42:02,13:42:02,8361,20,,,,5261.5,0
7130090,13:42:48,13:42:48,1176,21,,,,5569.62,0
7130090,13:43:09,13:43:09,1177,22,,,,5751.35,0
7130090,13:43:57,13:43:57,1178,23,,,,6115.61,0
7130090,13:44:31,13:44:31,7259,24,,,,6410.95,0
7130090,13:45:13,13:45:13,1180,25,,,,6664.28,0
7130090,13:46:01,13:46:01,7260,26,,,,7063.95,0
7130090,13:47:00,13:47:00,1182,27,,,,7508.48,
7130090,13:47:28,13:47:28,1183,28,,,,7821.32,0
7130090,13:47:53,13:47:53,1184,29,,,,8030.34,0
7130090,13:48:30,13:48:30,1185,30,,,,8309.59,0
7130090,13:49:02,13:49:02,1186,31,,,,8586.5,0
7130090,13:49:21,13:49:21,1187,32,,,,8774.77,0
7130090,13:49:47,13:49:47,1188,33,,,,9006.66,0
7130090,13:50:00,13:50:00,1189,34,,,,9136.49,
7130090,13:50:56,13:50:56,1190,35,,,,9455.41,0
7130090,13:51:56,13:51:56,1191,36,,,,9816.19,0
7130090,13:52:19,13:52:19,1192,37,,,,9947.87,0
7130090,13:52:53,13:52:53,1193,38,,,,10151.87,0
7130090,13:53:44,13:53:44,1194,39,,,,10440.65,0
7130090,13:54:13,13:54:13,1195,40,,,,10555.15,0
7130090,13:55:07,13:55:07,1196,41,,,,10765.73,0
7130090,13:55:44,13:55:44,1197,42,,,,10944.68,0
7130090,13:56:52,13:56:52,1198,43,,,,11229.71,0
7130090,13:58:57,13:58:57,6894,44,,,,11701.15,0
7130090,13:59:46,13:59:46,1346,45,,,,11920.58,0
7130090,14:02:00,14:02:00,9922,46,,1,,12539.19,
7337010,21:49:00,21:49:00,9822,1,,,1,0,
7337010,21:49:44,21:49:44,8431,2,,,,181.2,0
7337010,21:51:22,21:51:22,1153,3,,,,516.53,0
7337010,21:53:00,21:53:00,9869,4,,,,822.36,
7337010,21:54:37,21:54:37,1154,5,,,,1208.26,0
7337010,21:55:35,21:55:35,1155,6,,,,1473.86,0
7337010,21:56:04,21:56:04,1156,7,,,,1586.43,0
7337010,21:56:33,21:56:33,1157,8,,,,1736.03,0
7337010,21:57:42,21:57:42,1159,9,,,,1985.02,0
7337010,21:58:40,21:58:40,1160,10,,,,2273.5,0
7337010,22:01:20,22:01:20,1162,11,,,,2900.94,0
7337010,22:02:40,22:02:40,10382,12,,,,3165.69,0
7337010,22:04:00,22:04:00,10383,13,,,,3457.49,
7337010,22:04:56,22:04:56,1167,14,,,,3802.23,0
7337010,22:05:39,22:05:39,10385,15,,,,4071.7,0
7337010,22:06:37,22:06:37,1170,16,,,,4389.6,0
7337010,22:07:03,22:07:03,1171,17,,,,4541.38,0
7337010,22:08:00,22:08:00,1173,18,,,,4823.96,
7337010,22:08:35,22:08:35,1174,19,,,,5067.26,0
7337010,22:09:02,22:09:02,8361,20,,,,5261.5,0
7337010,22:09:48,22:09:48,1176,21,,,,5569.62,0
7337010,22:10:09,22:10:09,1177,22,,,,5751.35,0
7337010,22:10:57,22:10:57,1178,23,,,,6115.61,0
7337010,22:11:31,22:11:31,7259,24,,,,6410.95,0
7337010,22:12:13,22:12:13,1180,25,,,,6664.28,0
7337010,22:13:01,22:13:01,7260,26,,,,7063.95,0
7337010,22:14:00,22:14:00,1182,27,,,,7508.48,
7337010,22:14:28,22:14:28,1183,28,,,,7821.32,0
7337010,22:14:53,22:14:53,1184,29,,,,8030.34,0
7337010,22:15:30,22:15:30,1185,30,,,,8309.59,0
7337010,22:16:02,22:16:02,1186,31,,,,8586.5,0
7337010,22:16:21,22:16:21,1187,32,,,,8774.77,0
7337010,22:16:47,22:16:47,1188,33,,,,9006.66,0
7337010,22:17:00,22:17:00,1189,34,,,,9136.49,
7337010,22:17:47,22:17:47,1190,35,,,,9455.41,0
7337010,22:18:37,22:18:37,1191,36,,,,9816.19,0
7337010,22:18:56,22:18:56,1192,37,,,,9947.87,0
7337010,22:19:24,22:19:24,1193,38,,,,10151.87,0
7337010,22:20:07,22:20:07,1194,39,,,,10440.65,0
7337010,22:20:31,22:20:31,1195,40,,,,10555.15,0
7337010,22:21:16,22:21:16,1196,41,,,,10765.73,0
7337010,22:21:46,22:21:46,1197,42,,,,10944.68,0
7337010,22:22:43,22:22:43,1198,43,,,,11229.71,0
7337010,22:24:28,22:24:28,6894,44,,,,11701.15,0
7337010,22:25:08,22:25:08,1346,45,,,,11920.58,0
7337010,22:27:00,22:27:00,9922,46,,1,,12539.19,
7337080,21:49:00,21:49:00,9822,1,,,1,0,
7337080,21:49:44,21:49:44,8431,2,,,,181.2,0
7337080,21:51:22,21:51:22,1153,3,,,,516.53,0
7337080,21:53:00,21:53:00,9869,4,,,,822.36,
7337080,21:54:37,21:54:37,1154,5,,,,1208.26,0
7337080,21:55:35,21:55:35,1155,6,,,,1473.86,0
7337080,21:56:04,21:56:04,1156,7,,,,1586.43,0
7337080,21:56:33,21:56:33,1157,8,,,,1736.03,0
7337080,21:57:42,21:57:42,1159,9,,,,1985.02,0
7337080,21:58:40,21:58:40,1160,10,,,,2273.5,0
7337080,22:01:20,22:01:20,1162,11,,,,2900.94,0
7337080,22:02:40,22:02:40,10382,12,,,,3165.69,0
7337080,22:04:00,22:04:00,10383,13,,,,3457.49,
7337080,22:04:56,22:04:56,1167,14,,,,3802.23,0
7337080,22:05:39,22:05:39,10385,15,,,,4071.7,0
7337080,22:06:37,22:06:37,1170,16,,,,4389.6,0
7337080,22:07:03,22:07:03,1171,17,,,,4541.38,0
7337080,22:08:00,22:08:00,1173,18,,,,4823.96,
7337080,22:08:35,22:08:35,1174,19,,,,5067.26,0
7337080,22:09:02,22:09:02,8361,20,,,,5261.5,0
7337080,22:09:48,22:09:48,1176,21,,,,5569.62,0
7337080,22:10:09,22:10:09,1177,22,,,,5751.35,0
7337080,22:10:57,22:10:57,1178,23,,,,6115.61,0
7337080,22:11:31,22:11:31,7259,24,,,,6410.95,0
7337080,22:12:13,22:12:13,1180,25,,,,6664.28,0
7337080,22:13:01,22:13:01,7260,26,,,,7063.95,0
7337080,22:14:00,22:14:00,1182,27,,,,7508.48,
7337080,22:14:28,22:14:28,1183,28,,,,7821.32,0
7337080,22:14:53,22:14:53,1184,29,,,,8030.34,0
7337080,22:15:30,22:15:30,1185,30,,,,8309.59,0
7337080,22:16:02,22:16:02,1186,31,,,,8586.5,0
7337080,22:16:21,22:16:21,1187,32,,,,8774.77,0
7337080,22:16:47,22:16:47,1188,33,,,,9006.66,0
7337080,22:17:00,22:17:00,1189,34,,,,9136.49,
7337080,22:17:47,22:17:47,1190,35,,,,9455.41,0
7337080,22:18:37,22:18:37,1191,36,,,,9816.19,0
7337080,22:18:56,22:18:56,1192,37,,,,9947.87,0
7337080,22:19:24,22:19:24,1193,38,,,,10151.87,0
7337080,22:20:07,22:20:07,1194,39,,,,10440.65,0
7337080,22:20:31,22:20:31,1195,40,,,,10555.15,0
7337080,22:21:16,22:21:16,1196,41,,,,10765.73,0
7337080,22:21:46,22:21:46,1197,42,,,,10944.68,0
7337080,22:22:43,22:22:43,1198,43,,,,11229.71,0
7337080,22:24:28,22:24:28,6894,44,,,,11701.15,0
7337080,22:25:08,22:25:08,1346,45,,,,11920.58,0
7337080,22:27:00,22:27:00,9922,46,,1,,12539.19,
7337090,21:49:00,21:49:00,9822,1,,,1,0,
7337090,21:49:44,21:49:44,8431,2,,,,181.2,0
7337090,21:51:22,21:51:22,1153,3,,,,516.53,0
7337090,21:53:00,21:53:00,9869,4,,,,822.36,
7337090,21:54:37,21:54:37,1154,5,,,,1208.26,0
7337090,21:55:35,21:55:35,1155,6,,,,1473.86,0
7337090,21:56:04,21:56:04,1156,7,,,,1586.43,0
7337090,21:56:33,21:56:33,1157,8,,,,1736.03,0
7337090,21:57:42,21:57:42,1159,9,,,,1985.02,0
7337090,21:58:40,21:58:40,1160,10,,,,2273.5,0
7337090,22:01:20,22:01:20,1162,11,,,,2900.94,0
7337090,22:02:40,22:02:40,10382,12,,,,3165.69,0
7337090,22:04:00,22:04:00,10383,13,,,,3457.49,
7337090,22:04:56,22:04:56,1167,14,,,,3802.23,0
7337090,22:05:39,22:05:39,10385,15,,,,4071.7,0
7337090,22:06:37,22:06:37,1170,16,,,,4389.6,0
7337090,22:07:03,22:07:03,1171,17,,,,4541.38,0
7337090,22:08:00,22:08:00,1173,18,,,,4823.96,
7337090,22:08:35,22:08:35,1174,19,,,,5067.26,0
7337090,22:09:02,22:09:02,8361,20,,,,5261.5,0
7337090,22:09:48,22:09:48,1176,21,,,,5569.62,0
7337090,22:10:09,22:10:09,1177,22,,,,5751.35,0
7337090,22:10:57,22:10:57,1178,23,,,,6115.61,0
7337090,22:11:31,22:11:31,7259,24,,,,6410.95,0
7337090,22:12:13,22:12:13,1180,25,,,,6664.28,0
7337090,22:13:01,22:13:01,7260,26,,,,7063.95,0
7337090,22:14:00,22:14:00,1182,27,,,,7508.48,
7337090,22:14:28,22:14:28,1183,28,,,,7821.32,0
7337090,22:14:53,22:14:53,1184,29,,,,8030.34,0
7337090,22:15:30,22:15:30,1185,30,,,,8309.59,0
7337090,22:16:02,22:16:02,1186,31,,,,8586.5,0
7337090,22:16:21,22:16:21,1187,32,,,,8774.77,0
7337090,22:16:47,22:16:47,1188,33,,,,9006.66,0
7337090,22:17:00,22:17:00,1189,34,,,,9136.49,
7337090,22:17:47,22:17:47,1190,35,,,,9455.41,0
7337090,22:18:37,22:18:37,1191,36,,,,9816.19,0
7337090,22:18:56,22:18:56,1192,37,,,,9947.87,0
7337090,22:19:24,22:19:24,1193,38,,,,10151.87,0
7337090,22:20:07,22:20:07,1194,39,,,,10440.65,0
7337090,22:20:31,22:20:31,1195,40,,,,10555.15,0
7337090,22:21:16,22:21:16,1196,41,,,,10765.73,0
7337090,22:21:46,22:21:46,1197,42,,,,10944.68,0
7337090,22:22:43,22:22:43,1198,43,,,,11229.71,0
7337090,22:24:28,22:24:28,6894,44,,,,11701.15,0
7337090,22:25:08,22:25:08,1346,45,,,,11920.58,0
7337090,22:27:00,22:27:00,9922,46,,1,,12539.19,
736010,11:21:00,11:21:00,9822,1,,,1,0,
736010,11:21:44,11:21:44,8431,2,,,,181.2,0
736010,11:23:22,11:23:22,1153,3,,,,516.53,0
736010,11:25:00,11:25:00,9869,4,,,,822.36,
736010,11:26:37,11:26:37,1154,5,,,,1208.26,0
736010,11:27:35,11:27:35,1155,6,,,,1473.86,0
736010,11:28:04,11:28:04,1156,7,,,,1586.43,0
736010,11:28:33,11:28:33,1157,8,,,,1736.03,0
736010,11:29:42,11:29:42,1159,9,,,,1985.02,0
736010,11:30:40,11:30:40,1160,10,,,,2273.5,0
736010,11:33:20,11:33:20,1162,11,,,,2900.94,0
736010,11:34:40,11:34:40,10382,12,,,,3165.69,0
736010,11:36:00,11:36:00,10383,13,,,,3457.49,
736010,11:36:56,11:36:56,1167,14,,,,3802.23,0
736010,11:37:39,11:37:39,10385,15,,,,4071.7,0
736010,11:38:37,11:38:37,1170,16,,,,4389.6,0
736010,11:39:03,11:39:03,1171,17,,,,4541.38,0
736010,11:40:00,11:40:00,1173,18,,,,4823.96,
736010,11:40:35,11:40:35,1174,19,,,,5067.26,0
736010,11:41:02,11:41:02,8361,20,,,,5261.5,0
736010,11:41:48,11:41:48,1176,21,,,,5569.62,0
736010,11:42:09,11:42:09,1177,22,,,,5751.35,0
736010,11:42:57,11:42:57,1178,23,,,,6115.61,0
736010,11:43:31,11:43:31,7259,24,,,,6410.95,0
736010,11:44:13,11:44:13,1180,25,,,,6664.28,0
736010,11:45:01,11:45:01,7260,26,,,,7063.95,0
736010,11:46:00,11:46:00,1182,27,,,,7508.48,
736010,11:46:28,11:46:28,1183,28,,,,7821.32,0
736010,11:46:53,11:46:53,1184,29,,,,8030.34,0
736010,11:47:30,11:47:30,1185,30,,,,8309.59,0
736010,11:48:02,11:48:02,1186,31,,,,8586.5,0
736010,11:48:21,11:48:21,1187,32,,,,8774.77,0
736010,11:48:47,11:48:47,1188,33,,,,9006.66,0
736010,11:49:00,11:49:00,1189,34,,,,9136.49,
736010,11:49:56,11:49:56,1190,35,,,,9455.41,0
736010,11:50:56,11:50:56,1191,36,,,,9816.19,0
736010,11:51:19,11:51:19,1192,37,,,,9947.87,0
736010,11:51:53,11:51:53,1193,38,,,,10151.87,0
736010,11:52:44,11:52:44,1194,39,,,,10440.65,0
736010,11:53:13,11:53:13,1195,40,,,,10555.15,0
736010,11:54:07,11:54:07,1196,41,,,,10765.73,0
736010,11:54:44,11:54:44,1197,42,,,,10944.68,0
736010,11:55:52,11:55:52,1198,43,,,,11229.71,0
736010,11:57:57,11:57:57,6894,44,,,,11701.15,0
736010,11:58:46,11:58:46,1346,45,,,,11920.58,0
736010,12:01:00,12:01:00,9922,46,,1,,12539.19,
736080,11:21:00,11:21:00,9822,1,,,1,0,
736080,11:21:44,11:21:44,8431,2,,,,181.2,0
736080,11:23:22,11:23:22,1153,3,,,,516.53,0
736080,11:25:00,11:25:00,9869,4,,,,822.36,
736080,11:26:37,11:26:37,1154,5,,,,1208.26,0
736080,11:27:35,11:27:35,1155,6,,,,1473.86,0
736080,11:28:04,11:28:04,1156,7,,,,1586.43,0
736080,11:28:33,11:28:33,1157,8,,,,1736.03,0
736080,11:29:42,11:29:42,1159,9,,,,1985.02,0
736080,11:30:40,11:30:40,1160,10,,,,2273.5,0
736080,11:33:20,11:33:20,1162,11,,,,2900.94,0
736080,11:34:40,11:34:40,10382,12,,,,3165.69,0
736080,11:36:00,11:36:00,10383,13,,,,3457.49,
736080,11:36:56,11:36:56,1167,14,,,,3802.23,0
736080,11:37:39,11:37:39,10385,15,,,,4071.7,0
736080,11:38:37,11:38:37,1170,16,,,,4389.6,0
736080,11:39:03,11:39:03,1171,17,,,,4541.38,0
736080,11:40:00,11:40:00,1173,18,,,,4823.96,
736080,11:40:35,11:40:35,1174,19,,,,5067.26,0
736080,11:41:02,11:41:02,8361,20,,,,5261.5,0
736080,11:41:48,11:41:48,1176,21,,,,5569.62,0
736080,11:42:09,11:42:09,1177,22,,,,5751.35,0
736080,11:42:57,11:42:57,1178,23,,,,6115.61,0
736080,11:43:31,11:43:31,7259,24,,,,6410.95,0
736080,11:44:13,11:44:13,1180,25,,,,6664.28,0
736080,11:45:01,11:45:01,7260,26,,,,7063.95,0
736080,11:46:00,11:46:00,1182,27,,,,7508.48,
736080,11:46:28,11:46:28,1183,28,,,,7821.32,0
736080,11:46:53,11:46:53,1184,29,,,,8030.34,0
736080,11:47:30,11:47:30,1185,30,,,,8309.59,0
736080,11:48:02,11:48:02,1186,31,,,,8586.5,0
736080,11:48:21,11:48:21,1187,32,,,,8774.77,0
736080,11:48:47,11:48:47,1188,33,,,,9006.66,0
736080,11:49:00,11:49:00,1189,34,,,,9136.49,
736080,11:49:56,11:49:56,1190,35,,,,9455.41,0
736080,11:50:56,11:50:56,1191,36,,,,9816.19,0
736080,11:51:19,11:51:19,1192,37,,,,9947.87,0
736080,11:51:53,11:51:53,1193,38,,,,10151.87,0
736080,11:52:44,11:52:44,1194,39,,,,10440.65,0
736080,11:53:13,11:53:13,1195,40,,,,10555.15,0
736080,11:54:07,11:54:07,1196,41,,,,10765.73,0
736080,11:54:44,11:54:44,1197,42,,,,10944.68,0
736080,11:55:52,11:55:52,1198,43,,,,11229.71,0
736080,11:57:57,11:57:57,6894,44,,,,11701.15,0
736080,11:58:46,11:58:46,1346,45,,,,11920.58,0
736080,12:01:00,12:01:00,9922,46,,1,,12539.19,
736090,11:21:00,11:21:00,9822,1,,,1,0,
736090,11:21:44,11:21:44,8431,2,,,,181.2,0
736090,11:23:22,11:23:22,1153,3,,,,516.53,0
736090,11:25:00,11:25:00,9869,4,,,,822.36,
736090,11:26:37,11:26:37,1154,5,,,,1208.26,0
736090,11:27:35,11:27:35,1155,6,,,,1473.86,0
736090,11:28:04,11:28:04,1156,7,,,,1586.43,0
736090,11:28:33,11:28:33,1157,8,,,,1736.03,0
736090,11:29:42,11:29:42,1159,9,,,,1985.02,0
736090,11:30:40,11:30:40,1160,10,,,,2273.5,0
736090,11:33:20,11:33:20,1162,11,,,,2900.94,0
736090,11:34:40,11:34:40,10382,12,,,,3165.69,0
736090,11:36:00,11:36:00,10383,13,,,,3457.49,
736090,11:36:56,11:36:56,1167,14,,,,3802.23,0
736090,11:37:39,11:37:39,10385,15,,,,4071.7,0
736090,11:38:37,11:38:37,1170,16,,,,4389.6,0
736090,11:39:03,11:39:03,1171,17,,,,4541.38,0
736090,11:40:00,11:40:00,1173,18,,,,4823.96,
736090,11:40:35,11:40:35,1174,19,,,,5067.26,0
736090,11:41:02,11:41:02,8361,20,,,,5261.5,0
736090,11:41:48,11:41:48,1176,21,,,,5569.62,0
736090,11:42:09,11:42:09,1177,22,,,,5751.35,0
736090,11:42:57,11:42:57,1178,23,,,,6115.61,0
736090,11:43:31,11:43:31,7259,24,,,,6410.95,0
736090,11:44:13,11:44:13,1180,25,,,,6664.28,0
736090,11:45:01,11:45:01,7260,26,,,,7063.95,0
736090,11:46:00,11:46:00,1182,27,,,,7508.48,
736090,11:46:28,11:46:28,1183,28,,,,7821.32,0
736090,11:46:53,11:46:53,1184,29,,,,8030.34,0
736090,11:47:30,11:47:30,1185,30,,,,8309.59,0
736090,11:48:02,11:48:02,1186,31,,,,8586.5,0
736090,11:48:21,11:48:21,1187,32,,,,8774.77,0
736090,11:48:47,11:48:47,1188,33,,,,9006.66,0
736090,11:49:00,11:49:00,1189,34,,,,9136.49,
736090,11:49:56,11:49:56,1190,35,,,,9455.41,0
736090,11:50:56,11:50:56,1191,36,,,,9816.19,0
736090,11:51:19,11:51:19,1192,37,,,,9947.87,0
736090,11:51:53,11:51:53,1193,38,,,,10151.87,0
736090,11:52:44,11:52:44,1194,39,,,,10440.65,0
736090,11:53:13,11:53:13,1195,40,,,,10555.15,0
736090,11:54:07,11:54:07,1196,41,,,,10765.73,0
736090,11:54:44,11:54:44,1197,42,,,,10944.68,0
736090,11:55:52,11:55:52,1198,43,,,,11229.71,0
736090,11:57:57,11:57:57,6894,44,,,,11701.15,0
736090,11:58:46,11:58:46,1346,45,,,,11920.58,0
736090,12:01:00,12:01:00,9922,46,,1,,12539.19,
7379020,13:32:00,13:32:00,9946,1,,,1,0,
7379020,13:33:33,13:33:33,10173,2,,,,530.73,0
7379020,13:34:10,13:34:10,2571,3,,,,708.77,0
7379020,13:35:20,13:35:20,2572,4,,,,1009.22,0
7379020,13:36:53,13:36:53,10028,5,,,,1448.81,0
7379020,13:40:00,13:40:00,9871,6,,,,2476.77,
7379020,13:40:28,13:40:28,2577,7,,,,2583.43,0
7379020,13:42:25,13:42:25,2578,8,,,,3024.84,0
7379020,13:43:20,13:43:20,2579,9,,,,3287.1,0
7379020,13:44:00,13:44:00,9928,10,,,,3439.27,
7379020,13:46:11,13:46:11,9912,11,,,,3680.82,0
7379020,13:49:00,13:49:00,9822,12,,,,3975.26,
7379020,13:49:36,13:49:36,8431,13,,,,4156.49,0
7379020,13:50:50,13:50:50,1153,14,,,,4496.25,0
7379020,13:52:00,13:52:00,9869,15,,,,4797.43,
7379020,13:53:58,13:53:58,1154,16,,,,5183.48,0
7379020,13:55:17,13:55:17,1155,17,,,,5449.07,0
7379020,13:56:04,13:56:04,1156,18,,,,5578.48,0
7379020,13:56:52,13:56:52,1157,19,,,,5727.65,0
7379020,13:58:18,13:58:18,1159,20,,,,5991.04,0
7379020,13:59:37,13:59:37,1160,21,,,,6278.97,0
7379020,14:03:38,14:03:38,1162,22,,,,6905.64,0
7379020,14:05:29,14:05:29,10382,23,,,,7190.09,0
7379020,14:07:00,14:07:00,10383,24,,,,7482.64,
7379020,14:08:09,14:08:09,1167,25,,,,7826.75,0
7379020,14:09:03,14:09:03,10385,26,,,,8096.21,0
7379020,14:10:15,14:10:15,1170,27,,,,8414.11,0
7379020,14:10:47,14:10:47,1171,28,,,,8565.89,0
7379020,14:12:00,14:12:00,1173,29,,,,8848.48,
7379020,14:13:00,14:13:00,1174,30,,,,9091.29,0
7379020,14:13:51,14:13:51,8361,31,,,,9285.9,0
7379020,14:15:15,14:15:15,1176,32,,,,9594.02,0
7379020,14:15:55,14:15:55,1177,33,,,,9775.75,0
7379020,14:17:25,14:17:25,1178,34,,,,10140.01,0
7379020,14:18:25,14:18:25,7259,35,,,,10435.41,0
7379020,14:19:41,14:19:41,1180,36,,,,10688.94,0
7379020,14:21:11,14:21:11,7260,37,,,,11088.61,0
7379020,14:23:00,14:23:00,1182,38,,,,11533.14,
7379020,14:23:37,14:23:37,1183,39,,,,11845.98,0
7379020,14:24:12,14:24:12,1184,40,,,,12055.05,0
7379020,14:25:00,14:25:00,1185,41,,,,12334.3,0
7379020,14:25:44,14:25:44,1186,42,,,,12611.21,0
7379020,14:26:09,14:26:09,1187,43,,,,12799.48,0
7379020,14:26:43,14:26:43,1188,44,,,,13031.37,0
7379020,14:27:00,14:27:00,1189,45,,,,13161.2,
7379020,14:28:39,14:28:39,1190,46,,,,13480.12,0
7379020,14:30:24,14:30:24,1191,47,,,,13840.9,0
7379020,14:31:04,14:31:04,1192,48,,,,13972.58,0
7379020,14:32:03,14:32:03,1193,49,,,,14176.58,0
7379020,14:33:33,14:33:33,1194,50,,,,14465.36,0
7379020,14:34:23,14:34:23,1195,51,,,,14579.86,0
7379020,14:35:57,14:35:57,1196,52,,,,14791.12,0
7379020,14:37:17,14:37:17,1197,53,,,,14969.49,0
7379020,14:39:17,14:39:17,1198,54,,,,15254.24,0
7379020,14:42:36,14:42:36,6894,55,,,,15725.35,0
7379020,14:44:05,14:44:05,1346,56,,,,15944.78,0
7379020,14:48:00,14:48:00,9922,57,,1,,16563.28,
7379030,13:32:00,13:32:00,9946,1,,,1,0,
7379030,13:33:33,13:33:33,10173,2,,,,530.73,0
7379030,13:34:10,13:34:10,2571,3,,,,708.77,0
7379030,13:35:20,13:35:20,2572,4,,,,1009.22,0
7379030,13:36:53,13:36:53,10028,5,,,,1448.81,0
7379030,13:40:00,13:40:00,9871,6,,,,2476.77,
7379030,13:40:28,13:40:28,2577,7,,,,2583.43,0
7379030,13:42:25,13:42:25,2578,8,,,,3024.84,0
7379030,13:43:20,13:43:20,2579,9,,,,3287.1,0
7379030,13:44:00,13:44:00,9928,10,,,,3439.27,
7379030,13:46:11,13:46:11,9912,11,,,,3680.82,0
7379030,13:49:00,13:49:00,9822,12,,,,3975.26,
7379030,13:49:36,13:49:36,8431,13,,,,4156.49,0
7379030,13:50:50,13:50:50,1153,14,,,,4496.25,0
7379030,13:52:00,13:52:00,9869,15,,,,4797.43,
7379030,13:53:58,13:53:58,1154,16,,,,5183.48,0
7379030,13:55:17,13:55:17,1155,17,,,,5449.07,0
7379030,13:56:04,13:56:04,1156,18,,,,5578.48,0
7379030,13:56:52,13:56:52,1157,19,,,,5727.65,0
7379030,13:58:18,13:58:18,1159,20,,,,5991.04,0
7379030,13:59:37,13:59:37,1160,21,,,,6278.97,0
7379030,14:03:38,14:03:38,1162,22,,,,6905.64,0
7379030,14:05:29,14:05:29,10382,23,,,,7190.09,0
7379030,14:07:00,14:07:00,10383,24,,,,7482.64,
7379030,14:08:09,14:08:09,1167,25,,,,7826.75,0
7379030,14:09:03,14:09:03,10385,26,,,,8096.21,0
7379030,14:10:15,14:10:15,1170,27,,,,8414.11,0
7379030,14:10:47,14:10:47,1171,28,,,,8565.89,0
7379030,14:12:00,14:12:00,1173,29,,,,8848.48,
7379030,14:13:00,14:13:00,1174,30,,,,9091.29,0
7379030,14:13:51,14:13:51,8361,31,,,,9285.9,0
7379030,14:15:15,14:15:15,1176,32,,,,9594.02,0
7379030,14:15:55,14:15:55,1177,33,,,,9775.75,0
7379030,14:17:25,14:17:25,1178,34,,,,10140.01,0
7379030,14:18:25,14:18:25,7259,35,,,,10435.41,0
7379030,14:19:41,14:19:41,1180,36,,,,10688.94,0
7379030,14:21:11,14:21:11,7260,37,,,,11088.61,0
7379030,14:23:00,14:23:00,1182,38,,,,11533.14,
7379030,14:23:37,14:23:37,1183,39,,,,11845.98,0
7379030,14:24:12,14:24:12,1184,40,,,,12055.05,0
7379030,14:25:00,14:25:00,1185,41,,,,12334.3,0
7379030,14:25:44,14:25:44,1186,42,,,,12611.21,0
7379030,14:26:09,14:26:09,1187,43,,,,12799.48,0
7379030,14:26:43,14:26:43,1188,44,,,,13031.37,0
7379030,14:27:00,14:27:00,1189,45,,,,13161.2,
7379030,14:28:39,14:28:39,1190,46,,,,13480.12,0
7379030,14:30:24,14:30:24,1191,47,,,,13840.9,0
7379030,14:31:04,14:31:04,1192,48,,,,13972.58,0
7379030,14:32:03,14:32:03,1193,49,,,,14176.58,0
7379030,14:33:33,14:33:33,1194,50,,,,14465.36,0
7379030,14:34:23,14:34:23,1195,51,,,,14579.86,0
7379030,14:35:57,14:35:57,1196,52,,,,14791.12,0
7379030,14:37:17,14:37:17,1197,53,,,,14969.49,0
7379030,14:39:17,14:39:17,1198,54,,,,15254.24,0
7379030,14:42:36,14:42:36,6894,55,,,,15725.35,0
7379030,14:44:05,14:44:05,1346,56,,,,15944.78,0
7379030,14:48:00,14:48:00,9922,57,,1,,16563.28,
7379040,13:32:00,13:32:00,9946,1,,,1,0,
7379040,13:33:33,13:33:33,10173,2,,,,530.73,0
7379040,13:34:10,13:34:10,2571,3,,,,708.77,0
7379040,13:35:20,13:35:20,2572,4,,,,1009.22,0
7379040,13:36:53,13:36:53,10028,5,,,,1448.81,0
7379040,13:40:00,13:40:00,9871,6,,,,2476.77,
7379040,13:40:28,13:40:28,2577,7,,,,2583.43,0
7379040,13:42:25,13:42:25,2578,8,,,,3024.84,0
7379040,13:43:20,13:43:20,2579,9,,,,3287.1,0
7379040,13:44:00,13:44:00,9928,10,,,,3439.27,
7379040,13:46:11,13:46:11,9912,11,,,,3680.82,0
7379040,13:49:00,13:49:00,9822,12,,,,3975.26,
7379040,13:49:36,13:49:36,8431,13,,,,4156.49,0
7379040,13:50:50,13:50:50,1153,14,,,,4496.25,0
7379040,13:52:00,13:52:00,9869,15,,,,4797.43,
7379040,13:53:58,13:53:58,1154,16,,,,5183.48,0
7379040,13:55:17,13:55:17,1155,17,,,,5449.07,0
7379040,13:56:04,13:56:04,1156,18,,,,5578.48,0
7379040,13:56:52,13:56:52,1157,19,,,,5727.65,0
7379040,13:58:18,13:58:18,1159,20,,,,5991.04,0
7379040,13:59:37,13:59:37,1160,21,,,,6278.97,0
7379040,14:03:38,14:03:38,1162,22,,,,6905.64,0
7379040,14:05:29,14:05:29,10382,23,,,,7190.09,0
7379040,14:07:00,14:07:00,10383,24,,,,7482.64,
7379040,14:08:09,14:08:09,1167,25,,,,7826.75,0
7379040,14:09:03,14:09:03,10385,26,,,,8096.21,0
7379040,14:10:15,14:10:15,1170,27,,,,8414.11,0
7379040,14:10:47,14:10:47,1171,28,,,,8565.89,0
7379040,14:12:00,14:12:00,1173,29,,,,8848.48,
7379040,14:13:00,14:13:00,1174,30,,,,9091.29,0
7379040,14:13:51,14:13:51,8361,31,,,,9285.9,0
7379040,14:15:15,14:15:15,1176,32,,,,9594.02,0
7379040,14:15:55,14:15:55,1177,33,,,,9775.75,0
7379040,14:17:25,14:17:25,1178,34,,,,10140.01,0
7379040,14:18:25,14:18:25,7259,35,,,,10435.41,0
7379040,14:19:41,14:19:41,1180,36,,,,10688.94,0
7379040,14:21:11,14:21:11,7260,37,,,,11088.61,0
7379040,14:23:00,14:23:00,1182,38,,,,11533.14,
7379040,14:23:37,14:23:37,1183,39,,,,11845.98,0
7379040,14:24:12,14:24:12,1184,40,,,,12055.05,0
7379040,14:25:00,14:25:00,1185,41,,,,12334.3,0
7379040,14:25:44,14:25:44,1186,42,,,,12611.21,0
7379040,14:26:09,14:26:09,1187,43,,,,12799.48,0
7379040,14:26:43,14:26:43,1188,44,,,,13031.37,0
7379040,14:27:00,14:27:00,1189,45,,,,13161.2,
7379040,14:28:39,14:28:39,1190,46,,,,13480.12,0
7379040,14:30:24,14:30:24,1191,47,,,,13840.9,0
7379040,14:31:04,14:31:04,1192,48,,,,13972.58,0
7379040,14:32:03,14:32:03,1193,49,,,,14176.58,0
7379040,14:33:33,14:33:33,1194,50,,,,14465.36,0
7379040,14:34:23,14:34:23,1195,51,,,,14579.86,0
7379040,14:35:57,14:35:57,1196,52,,,,14791.12,0
7379040,14:37:17,14:37:17,1197,53,,,,14969.49,0
7379040,14:39:17,14:39:17,1198,54,,,,15254.24,0
7379040,14:42:36,14:42:36,6894,55,,,,15725.35,0
7379040,14:44:05,14:44:05,1346,56,,,,15944.78,0
7379040,14:48:00,14:48:00,9922,57,,1,,16563.28,
7379050,13:32:00,13:32:00,9946,1,,,1,0,
7379050,13:33:33,13:33:33,10173,2,,,,530.73,0
7379050,13:34:10,13:34:10,2571,3,,,,708.77,0
7379050,13:35:20,13:35:20,2572,4,,,,1009.22,0
7379050,13:36:53,13:36:53,10028,5,,,,1448.81,0
7379050,13:40:00,13:40:00,9871,6,,,,2476.77,
7379050,13:40:28,13:40:28,2577,7,,,,2583.43,0
7379050,13:42:25,13:42:25,2578,8,,,,3024.84,0
7379050,13:43:20,13:43:20,2579,9,,,,3287.1,0
7379050,13:44:00,13:44:00,9928,10,,,,3439.27,
7379050,13:46:11,13:46:11,9912,11,,,,3680.82,0
7379050,13:49:00,13:49:00,9822,12,,,,3975.26,
7379050,13:49:36,13:49:36,8431,13,,,,4156.49,0
7379050,13:50:50,13:50:50,1153,14,,,,4496.25,0
7379050,13:52:00,13:52:00,9869,15,,,,4797.43,
7379050,13:53:58,13:53:58,1154,16,,,,5183.48,0
7379050,13:55:17,13:55:17,1155,17,,,,5449.07,0
7379050,13:56:04,13:56:04,1156,18,,,,5578.48,0
7379050,13:56:52,13:56:52,1157,19,,,,5727.65,0
7379050,13:58:18,13:58:18,1159,20,,,,5991.04,0
7379050,13:59:37,13:59:37,1160,21,,,,6278.97,0
7379050,14:03:38,14:03:38,1162,22,,,,6905.64,0
7379050,14:05:29,14:05:29,10382,23,,,,7190.09,0
7379050,14:07:00,14:07:00,10383,24,,,,7482.64,
7379050,14:08:09,14:08:09,1167,25,,,,7826.75,0
7379050,14:09:03,14:09:03,10385,26,,,,8096.21,0
7379050,14:10:15,14:10:15,1170,27,,,,8414.11,0
7379050,14:10:47,14:10:47,1171,28,,,,8565.89,0
7379050,14:12:00,14:12:00,1173,29,,,,8848.48,
7379050,14:13:00,14:13:00,1174,30,,,,9091.29,0
7379050,14:13:51,14:13:51,8361,31,,,,9285.9,0
7379050,14:15:15,14:15:15,1176,32,,,,9594.02,0
7379050,14:15:55,14:15:55,1177,33,,,,9775.75,0
7379050,14:17:25,14:17:25,1178,34,,,,10140.01,0
7379050,14:18:25,14:18:25,7259,35,,,,10435.41,0
7379050,14:19:41,14:19:41,1180,36,,,,10688.94,0
7379050,14:21:11,14:21:11,7260,37,,,,11088.61,0
7379050,14:23:00,14:23:00,1182,38,,,,11533.14,
7379050,14:23:37,14:23:37,1183,39,,,,11845.98,0
7379050,14:24:12,14:24:12,1184,40,,,,12055.05,0
7379050,14:25:00,14:25:00,1185,41,,,,12334.3,0
7379050,14:25:44,14:25:44,1186,42,,,,12611.21,0
7379050,14:26:09,14:26:09,1187,43,,,,12799.48,0
7379050,14:26:43,14:26:43,1188,44,,,,13031.37,0
7379050,14:27:00,14:27:00,1189,45,,,,13161.2,
7379050,14:28:39,14:28:39,1190,46,,,,13480.12,0
7379050,14:30:24,14:30:24,1191,47,,,,13840.9,0
7379050,14:31:04,14:31:04,1192,48,,,,13972.58,0
7379050,14:32:03,14:32:03,1193,49,,,,14176.58,0
7379050,14:33:33,14:33:33,1194,50,,,,14465.36,0
7379050,14:34:23,14:34:23,1195,51,,,,14579.86,0
7379050,14:35:57,14:35:57,1196,52,,,,14791.12,0
7379050,14:37:17,14:37:17,1197,53,,,,14969.49,0
7379050,14:39:17,14:39:17,1198,54,,,,15254.24,0
7379050,14:42:36,14:42:36,6894,55,,,,15725.35,0
7379050,14:44:05,14:44:05,1346,56,,,,15944.78,0
7379050,14:48:00,14:48:00,9922,57,,1,,16563.28,
7379060,13:32:00,13:32:00,9946,1,,,1,0,
7379060,13:33:33,13:33:33,10173,2,,,,530.73,0
7379060,13:34:10,13:34:10,2571,3,,,,708.77,0
7379060,13:35:20,13:35:20,2572,4,,,,1009.22,0
7379060,13:36:53,13:36:53,10028,5,,,,1448.81,0
7379060,13:40:00,13:40:00,9871,6,,,,2476.77,
7379060,13:40:28,13:40:28,2577,7,,,,2583.43,0
7379060,13:42:25,13:42:25,2578,8,,,,3024.84,0
7379060,13:43:20,13:43:20,2579,9,,,,3287.1,0
7379060,13:44:00,13:44:00,9928,10,,,,3439.27,
7379060,13:46:11,13:46:11,9912,11,,,,3680.82,0
7379060,13:49:00,13:49:00,9822,12,,,,3975.26,
7379060,13:49:36,13:49:36,8431,13,,,,4156.49,0
7379060,13:50:50,13:50:50,1153,14,,,,4496.25,0
7379060,13:52:00,13:52:00,9869,15,,,,4797.43,
7379060,13:53:58,13:53:58,1154,16,,,,5183.48,0
7379060,13:55:17,13:55:17,1155,17,,,,5449.07,0
7379060,13:56:04,13:56:04,1156,18,,,,5578.48,0
7379060,13:56:52,13:56:52,1157,19,,,,5727.65,0
7379060,13:58:18,13:58:18,1159,20,,,,5991.04,0
7379060,13:59:37,13:59:37,1160,21,,,,6278.97,0
7379060,14:03:38,14:03:38,1162,22,,,,6905.64,0
7379060,14:05:29,14:05:29,10382,23,,,,7190.09,0
7379060,14:07:00,14:07:00,10383,24,,,,7482.64,
7379060,14:08:09,14:08:09,1167,25,,,,7826.75,0
7379060,14:09:03,14:09:03,10385,26,,,,8096.21,0
7379060,14:10:15,14:10:15,1170,27,,,,8414.11,0
7379060,14:10:47,14:10:47,1171,28,,,,8565.89,0
7379060,14:12:00,14:12:00,1173,29,,,,8848.48,
7379060,14:13:00,14:13:00,1174,30,,,,9091.29,0
7379060,14:13:51,14:13:51,8361,31,,,,9285.9,0
7379060,14:15:15,14:15:15,1176,32,,,,9594.02,0
7379060,14:15:55,14:15:55,1177,33,,,,9775.75,0
7379060,14:17:25,14:17:25,1178,34,,,,10140.01,0
7379060,14:18:25,14:18:25,7259,35,,,,10435.41,0
7379060,14:19:41,14:19:41,1180,36,,,,10688.94,0
7379060,14:21:11,14:21:11,7260,37,,,,11088.61,0
7379060,14:23:00,14:23:00,1182,38,,,,11533.14,
7379060,14:23:37,14:23:37,1183,39,,,,11845.98,0
7379060,14:24:12,14:24:12,1184,40,,,,12055.05,0
7379060,14:25:00,14:25:00,1185,41,,,,12334.3,0
7379060,14:25:44,14:25:44,1186,42,,,,12611.21,0
7379060,14:26:09,14:26:09,1187,43,,,,12799.48,0
7379060,14:26:43,14:26:43,1188,44,,,,13031.37,0
7379060,14:27:00,14:27:00,1189,45,,,,13161.2,
7379060,14:28:39,14:28:39,1190,46,,,,13480.12,0
7379060,14:30:24,14:30:24,1191,47,,,,13840.9,0
7379060,14:31:04,14:31:04,1192,48,,,,13972.58,0
7379060,14:32:03,14:32:03,1193,49,,,,14176.58,0
7379060,14:33:33,14:33:33,1194,50,,,,14465.36,0
7379060,14:34:23,14:34:23,1195,51,,,,14579.86,0
7379060,14:35:57,14:35:57,1196,52,,,,14791.12,0
7379060,14:37:17,14:37:17,1197,53,,,,14969.49,0
7379060,14:39:17,14:39:17,1198,54,,,,15254.24,0
7379060,14:42:36,14:42:36,6894,55,,,,15725.35,0
7379060,14:44:05,14:44:05,1346,56,,,,15944.78,0
7379060,14:48:00,14:48:00,9922,57,,1,,16563.28,
7558070,15:40:00,15:40:00,9822,1,,,1,0,
7558070,15:40:44,15:40:44,8431,2,,,,181.2,0
7558070,15:42:22,15:42:22,1153,3,,,,516.53,0
7558070,15:44:00,15:44:00,9869,4,,,,822.36,
7558070,15:45:46,15:45:46,1154,5,,,,1208.26,0
7558070,15:46:50,15:46:50,1155,6,,,,1473.86,0
7558070,15:47:21,15:47:21,1156,7,,,,1586.43,0
7558070,15:47:53,15:47:53,1157,8,,,,1736.03,0
7558070,15:49:08,15:49:08,1159,9,,,,1985.02,0
7558070,15:50:11,15:50:11,1160,10,,,,2273.5,0
7558070,15:53:05,15:53:05,1162,11,,,,2900.94,0
7558070,15:54:32,15:54:32,10382,12,,,,3165.69,0
7558070,15:56:00,15:56:00,10383,13,,,,3457.49,
7558070,15:56:56,15:56:56,1167,14,,,,3802.23,0
7558070,15:57:39,15:57:39,10385,15,,,,4071.7,0
7558070,15:58:37,15:58:37,1170,16,,,,4389.6,0
7558070,15:59:03,15:59:03,1171,17,,,,4541.38,0
7558070,16:00:00,16:00:00,1173,18,,,,4823.96,
7558070,16:00:35,16:00:35,1174,19,,,,5067.26,0
7558070,16:01:02,16:01:02,8361,20,,,,5261.5,0
7558070,16:01:48,16:01:48,1176,21,,,,5569.62,0
7558070,16:02:09,16:02:09,1177,22,,,,5751.35,0
7558070,16:02:57,16:02:57,1178,23,,,,6115.61,0
7558070,16:03:31,16:03:31,7259,24,,,,6410.95,0
7558070,16:04:13,16:04:13,1180,25,,,,6664.28,0
7558070,16:05:01,16:05:01,7260,26,,,,7063.95,0
7558070,16:06:00,16:06:00,1182,27,,,,7508.48,
7558070,16:06:28,16:06:28,1183,28,,,,7821.32,0
7558070,16:06:53,16:06:53,1184,29,,,,8030.34,0
7558070,16:07:30,16:07:30,1185,30,,,,8309.59,0
7558070,16:08:02,16:08:02,1186,31,,,,8586.5,0
7558070,16:08:21,16:08:21,1187,32,,,,8774.77,0
7558070,16:08:47,16:08:47,1188,33,,,,9006.66,0
7558070,16:09:00,16:09:00,1189,34,,,,9136.49,
7558070,16:09:56,16:09:56,1190,35,,,,9455.41,0
7558070,16:10:56,16:10:56,1191,36,,,,9816.19,0
7558070,16:11:19,16:11:19,1192,37,,,,9947.87,0
7558070,16:11:53,16:11:53,1193,38,,,,10151.87,0
7558070,16:12:44,16:12:44,1194,39,,,,10440.65,0
7558070,16:13:13,16:13:13,1195,40,,,,10555.15,0
7558070,16:14:07,16:14:07,1196,41,,,,10765.73,0
7558070,16:14:44,16:14:44,1197,42,,,,10944.68,0
7558070,16:15:52,16:15:52,1198,43,,,,11229.71,0
7558070,16:17:57,16:17:57,6894,44,,,,11701.15,0
7558070,16:18:46,16:18:46,1346,45,,,,11920.58,0
7558070,16:21:00,16:21:00,9922,46,,1,,12539.19,
7706070,19:10:00,19:10:00,9822,1,,,1,0,
7706070,19:10:44,19:10:44,8431,2,,,,181.2,0
7706070,19:12:22,19:12:22,1153,3,,,,516.53,0
7706070,19:14:00,19:14:00,9869,4,,,,822.36,
7706070,19:15:37,19:15:37,1154,5,,,,1208.26,0
7706070,19:16:35,19:16:35,1155,6,,,,1473.86,0
7706070,19:17:04,19:17:04,1156,7,,,,1586.43,0
7706070,19:17:33,19:17:33,1157,8,,,,1736.03,0
7706070,19:18:42,19:18:42,1159,9,,,,1985.02,0
7706070,19:19:40,19:19:40,1160,10,,,,2273.5,0
7706070,19:22:20,19:22:20,1162,11,,,,2900.94,0
7706070,19:23:40,19:23:40,10382,12,,,,3165.69,0
7706070,19:25:00,19:25:00,10383,13,,,,3457.49,
7706070,19:25:56,19:25:56,1167,14,,,,3802.23,0
7706070,19:26:39,19:26:39,10385,15,,,,4071.7,0
7706070,19:27:37,19:27:37,1170,16,,,,4389.6,0
7706070,19:28:03,19:28:03,1171,17,,,,4541.38,0
7706070,19:29:00,19:29:00,1173,18,,,,4823.96,
7706070,19:29:35,19:29:35,1174,19,,,,5067.26,0
7706070,19:30:02,19:30:02,8361,20,,,,5261.5,0
7706070,19:30:48,19:30:48,1176,21,,,,5569.62,0
7706070,19:31:09,19:31:09,1177,22,,,,5751.35,0
7706070,19:31:57,19:31:57,1178,23,,,,6115.61,0
7706070,19:32:31,19:32:31,7259,24,,,,6410.95,0
7706070,19:33:13,19:33:13,1180,25,,,,6664.28,0
7706070,19:34:01,19:34:01,7260,26,,,,7063.95,0
7706070,19:35:00,19:35:00,1182,27,,,,7508.48,
7706070,19:35:28,19:35:28,1183,28,,,,7821.32,0
7706070,19:35:53,19:35:53,1184,29,,,,8030.34,0
7706070,19:36:30,19:36:30,1185,30,,,,8309.59,0
7706070,19:37:02,19:37:02,1186,31,,,,8586.5,0
7706070,19:37:21,19:37:21,1187,32,,,,8774.77,0
7706070,19:37:47,19:37:47,1188,33,,,,9006.66,0
7706070,19:38:00,19:38:00,1189,34,,,,9136.49,
7706070,19:38:52,19:38:52,1190,35,,,,9455.41,0
7706070,19:39:46,19:39:46,1191,36,,,,9816.19,0
7706070,19:40:07,19:40:07,1192,37,,,,9947.87,0
7706070,19:40:39,19:40:39,1193,38,,,,10151.87,0
7706070,19:41:26,19:41:26,1194,39,,,,10440.65,0
7706070,19:41:52,19:41:52,1195,40,,,,10555.15,0
7706070,19:42:41,19:42:41,1196,41,,,,10765.73,0
7706070,19:43:15,19:43:15,1197,42,,,,10944.68,0
7706070,19:44:18,19:44:18,1198,43,,,,11229.71,0
7706070,19:46:13,19:46:13,6894,44,,,,11701.15,0
7706070,19:46:57,19:46:57,1346,45,,,,11920.58,0
7706070,19:49:00,19:49:00,9922,46,,1,,12539.19,
7825070,25:23:00,25:23:00,9822,1,,,1,0,
7825070,25:23:44,25:23:44,8431,2,,,,181.2,0
7825070,25:25:22,25:25:22,1153,3,,,,516.53,0
7825070,25:27:00,25:27:00,9869,4,,,,822.36,
7825070,25:28:29,25:28:29,1154,5,,,,1208.26,0
7825070,25:29:21,25:29:21,1155,6,,,,1473.86,0
7825070,25:29:48,25:29:48,1156,7,,,,1586.43,0
7825070,25:30:14,25:30:14,1157,8,,,,1736.03,0
7825070,25:31:17,25:31:17,1159,9,,,,1985.02,0
7825070,25:32:09,25:32:09,1160,10,,,,2273.5,0
7825070,25:34:34,25:34:34,1162,11,,,,2900.94,0
7825070,25:35:47,25:35:47,10382,12,,,,3165.69,0
7825070,25:37:00,25:37:00,10383,13,,,,3457.49,
7825070,25:37:56,25:37:56,1167,14,,,,3802.23,0
7825070,25:38:39,25:38:39,10385,15,,,,4071.7,0
7825070,25:39:37,25:39:37,1170,16,,,,4389.6,0
7825070,25:40:03,25:40:03,1171,17,,,,4541.38,0
7825070,25:41:00,25:41:00,1173,18,,,,4823.96,
7825070,25:41:35,25:41:35,1174,19,,,,5067.26,0
7825070,25:42:02,25:42:02,8361,20,,,,5261.5,0
7825070,25:42:48,25:42:48,1176,21,,,,5569.62,0
7825070,25:43:09,25:43:09,1177,22,,,,5751.35,0
7825070,25:43:57,25:43:57,1178,23,,,,6115.61,0
7825070,25:44:31,25:44:31,7259,24,,,,6410.95,0
7825070,25:45:13,25:45:13,1180,25,,,,6664.28,0
7825070,25:46:01,25:46:01,7260,26,,,,7063.95,0
7825070,25:47:00,25:47:00,1182,27,,,,7508.48,
7825070,25:47:19,25:47:19,1183,28,,,,7821.32,0
7825070,25:47:35,25:47:35,1184,29,,,,8030.34,0
7825070,25:48:00,25:48:00,1185,30,,,,8309.59,0
7825070,25:48:21,25:48:21,1186,31,,,,8586.5,0
7825070,25:48:34,25:48:34,1187,32,,,,8774.77,0
7825070,25:48:51,25:48:51,1188,33,,,,9006.66,0
7825070,25:49:00,25:49:00,1189,34,,,,9136.49,
7825070,25:49:47,25:49:47,1190,35,,,,9455.41,0
7825070,25:50:37,25:50:37,1191,36,,,,9816.19,0
7825070,25:50:56,25:50:56,1192,37,,,,9947.87,0
7825070,25:51:24,25:51:24,1193,38,,,,10151.87,0
7825070,25:52:07,25:52:07,1194,39,,,,10440.65,0
7825070,25:52:31,25:52:31,1195,40,,,,10555.15,0
7825070,25:53:16,25:53:16,1196,41,,,,10765.73,0
7825070,25:53:46,25:53:46,1197,42,,,,10944.68,0
7825070,25:54:43,25:54:43,1198,43,,,,11229.71,0
7825070,25:56:28,25:56:28,6894,44,,,,11701.15,0
7825070,25:57:08,25:57:08,1346,45,,,,11920.58,0
7825070,25:59:00,25:59:00,9922,46,,1,,12539.19,
7851010,22:49:00,22:49:00,9822,1,,,1,0,
7851010,22:49:44,22:49:44,8431,2,,,,181.2,0
7851010,22:51:22,22:51:22,1153,3,,,,516.53,0
7851010,22:53:00,22:53:00,9869,4,,,,822.36,
7851010,22:54:29,22:54:29,1154,5,,,,1208.26,0
7851010,22:55:21,22:55:21,1155,6,,,,1473.86,0
7851010,22:55:48,22:55:48,1156,7,,,,1586.43,0
7851010,22:56:14,22:56:14,1157,8,,,,1736.03,0
7851010,22:57:17,22:57:17,1159,9,,,,1985.02,0
7851010,22:58:09,22:58:09,1160,10,,,,2273.5,0
7851010,23:00:34,23:00:34,1162,11,,,,2900.94,0
7851010,23:01:47,23:01:47,10382,12,,,,3165.69,0
7851010,23:03:00,23:03:00,10383,13,,,,3457.49,
7851010,23:03:56,23:03:56,1167,14,,,,3802.23,0
7851010,23:04:39,23:04:39,10385,15,,,,4071.7,0
7851010,23:05:37,23:05:37,1170,16,,,,4389.6,0
7851010,23:06:03,23:06:03,1171,17,,,,4541.38,0
7851010,23:07:00,23:07:00,1173,18,,,,4823.96,
7851010,23:07:35,23:07:35,1174,19,,,,5067.26,0
7851010,23:08:02,23:08:02,8361,20,,,,5261.5,0
7851010,23:08:48,23:08:48,1176,21,,,,5569.62,0
7851010,23:09:09,23:09:09,1177,22,,,,5751.35,0
7851010,23:09:57,23:09:57,1178,23,,,,6115.61,0
7851010,23:10:31,23:10:31,7259,24,,,,6410.95,0
7851010,23:11:13,23:11:13,1180,25,,,,6664.28,0
7851010,23:12:01,23:12:01,7260,26,,,,7063.95,0
7851010,23:13:00,23:13:00,1182,27,,,,7508.48,
7851010,23:13:19,23:13:19,1183,28,,,,7821.32,0
7851010,23:13:35,23:13:35,1184,29,,,,8030.34,0
7851010,23:14:00,23:14:00,1185,30,,,,8309.59,0
7851010,23:14:21,23:14:21,1186,31,,,,8586.5,0
7851010,23:14:34,23:14:34,1187,32,,,,8774.77,0
7851010,23:14:51,23:14:51,1188,33,,,,9006.66,0
7851010,23:15:00,23:15:00,1189,34,,,,9136.49,
7851010,23:15:47,23:15:47,1190,35,,,,9455.41,0
7851010,23:16:37,23:16:37,1191,36,,,,9816.19,0
7851010,23:16:56,23:16:56,1192,37,,,,9947.87,0
7851010,23:17:24,23:17:24,1193,38,,,,10151.87,0
7851010,23:18:07,23:18:07,1194,39,,,,10440.65,0
7851010,23:18:31,23:18:31,1195,40,,,,10555.15,0
7851010,23:19:16,23:19:16,1196,41,,,,10765.73,0
7851010,23:19:46,23:19:46,1197,42,,,,10944.68,0
7851010,23:20:43,23:20:43,1198,43,,,,11229.71,0
7851010,23:22:28,23:22:28,6894,44,,,,11701.15,0
7851010,23:23:08,23:23:08,1346,45,,,,11920.58,0
7851010,23:25:00,23:25:00,9922,46,,1,,12539.19,
7851080,22:49:00,22:49:00,9822,1,,,1,0,
7851080,22:49:44,22:49:44,8431,2,,,,181.2,0
7851080,22:51:22,22:51:22,1153,3,,,,516.53,0
7851080,22:53:00,22:53:00,9869,4,,,,822.36,
7851080,22:54:29,22:54:29,1154,5,,,,1208.26,0
7851080,22:55:21,22:55:21,1155,6,,,,1473.86,0
7851080,22:55:48,22:55:48,1156,7,,,,1586.43,0
7851080,22:56:14,22:56:14,1157,8,,,,1736.03,0
7851080,22:57:17,22:57:17,1159,9,,,,1985.02,0
7851080,22:58:09,22:58:09,1160,10,,,,2273.5,0
7851080,23:00:34,23:00:34,1162,11,,,,2900.94,0
7851080,23:01:47,23:01:47,10382,12,,,,3165.69,0
7851080,23:03:00,23:03:00,10383,13,,,,3457.49,
7851080,23:03:56,23:03:56,1167,14,,,,3802.23,0
7851080,23:04:39,23:04:39,10385,15,,,,4071.7,0
7851080,23:05:37,23:05:37,1170,16,,,,4389.6,0
7851080,23:06:03,23:06:03,1171,17,,,,4541.38,0
7851080,23:07:00,23:07:00,1173,18,,,,4823.96,
7851080,23:07:35,23:07:35,1174,19,,,,5067.26,0
7851080,23:08:02,23:08:02,8361,20,,,,5261.5,0
7851080,23:08:48,23:08:48,1176,21,,,,5569.62,0
7851080,23:09:09,23:09:09,1177,22,,,,5751.35,0
7851080,23:09:57,23:09:57,1178,23,,,,6115.61,0
7851080,23:10:31,23:10:31,7259,24,,,,6410.95,0
7851080,23:11:13,23:11:13,1180,25,,,,6664.28,0
7851080,23:12:01,23:12:01,7260,26,,,,7063.95,0
7851080,23:13:00,23:13:00,1182,27,,,,7508.48,
7851080,23:13:19,23:13:19,1183,28,,,,7821.32,0
7851080,23:13:35,23:13:35,1184,29,,,,8030.34,0
7851080,23:14:00,23:14:00,1185,30,,,,8309.59,0
7851080,23:14:21,23:14:21,1186,31,,,,8586.5,0
7851080,23:14:34,23:14:34,1187,32,,,,8774.77,0
7851080,23:14:51,23:14:51,1188,33,,,,9006.66,0
7851080,23:15:00,23:15:00,1189,34,,,,9136.49,
7851080,23:15:47,23:15:47,1190,35,,,,9455.41,0
7851080,23:16:37,23:16:37,1191,36,,,,9816.19,0
7851080,23:16:56,23:16:56,1192,37,,,,9947.87,0
7851080,23:17:24,23:17:24,1193,38,,,,10151.87,0
7851080,23:18:07,23:18:07,1194,39,,,,10440.65,0
7851080,23:18:31,23:18:31,1195,40,,,,10555.15,0
7851080,23:19:16,23:19:16,1196,41,,,,10765.73,0
7851080,23:19:46,23:19:46,1197,42,,,,10944.68,0
7851080,23:20:43,23:20:43,1198,43,,,,11229.71,0
7851080,23:22:28,23:22:28,6894,44,,,,11701.15,0
7851080,23:23:08,23:23:08,1346,45,,,,11920.58,0
7851080,23:25:00,23:25:00,9922,46,,1,,12539.19,
7851090,22:49:00,22:49:00,9822,1,,,1,0,
7851090,22:49:44,22:49:44,8431,2,,,,181.2,0
7851090,22:51:22,22:51:22,1153,3,,,,516.53,0
7851090,22:53:00,22:53:00,9869,4,,,,822.36,
7851090,22:54:29,22:54:29,1154,5,,,,1208.26,0
7851090,22:55:21,22:55:21,1155,6,,,,1473.86,0
7851090,22:55:48,22:55:48,1156,7,,,,1586.43,0
7851090,22:56:14,22:56:14,1157,8,,,,1736.03,0
7851090,22:57:17,22:57:17,1159,9,,,,1985.02,0
7851090,22:58:09,22:58:09,1160,10,,,,2273.5,0
7851090,23:00:34,23:00:34,1162,11,,,,2900.94,0
7851090,23:01:47,23:01:47,10382,12,,,,3165.69,0
7851090,23:03:00,23:03:00,10383,13,,,,3457.49,
7851090,23:03:56,23:03:56,1167,14,,,,3802.23,0
7851090,23:04:39,23:04:39,10385,15,,,,4071.7,0
7851090,23:05:37,23:05:37,1170,16,,,,4389.6,0
7851090,23:06:03,23:06:03,1171,17,,,,4541.38,0
7851090,23:07:00,23:07:00,1173,18,,,,4823.96,
7851090,23:07:35,23:07:35,1174,19,,,,5067.26,0
7851090,23:08:02,23:08:02,8361,20,,,,5261.5,0
7851090,23:08:48,23:08:48,1176,21,,,,5569.62,0
7851090,23:09:09,23:09:09,1177,22,,,,5751.35,0
7851090,23:09:57,23:09:57,1178,23,,,,6115.61,0
7851090,23:10:31,23:10:31,7259,24,,,,6410.95,0
7851090,23:11:13,23:11:13,1180,25,,,,6664.28,0
7851090,23:12:01,23:12:01,7260,26,,,,7063.95,0
7851090,23:13:00,23:13:00,1182,27,,,,7508.48,
7851090,23:13:19,23:13:19,1183,28,,,,7821.32,0
7851090,23:13:35,23:13:35,1184,29,,,,8030.34,0
7851090,23:14:00,23:14:00,1185,30,,,,8309.59,0
7851090,23:14:21,23:14:21,1186,31,,,,8586.5,0
7851090,23:14:34,23:14:34,1187,32,,,,8774.77,0
7851090,23:14:51,23:14:51,1188,33,,,,9006.66,0
7851090,23:15:00,23:15:00,1189,34,,,,9136.49,
7851090,23:15:47,23:15:47,1190,35,,,,9455.41,0
7851090,23:16:37,23:16:37,1191,36,,,,9816.19,0
7851090,23:16:56,23:16:56,1192,37,,,,9947.87,0
7851090,23:17:24,23:17:24,1193,38,,,,10151.87,0
7851090,23:18:07,23:18:07,1194,39,,,,10440.65,0
7851090,23:18:31,23:18:31,1195,40,,,,10555.15,0
7851090,23:19:16,23:19:16,1196,41,,,,10765.73,0
7851090,23:19:46,23:19:46,1197,42,,,,10944.68,0
7851090,23:20:43,23:20:43,1198,43,,,,11229.71,0
7851090,23:22:28,23:22:28,6894,44,,,,11701.15,0
7851090,23:23:08,23:23:08,1346,45,,,,11920.58,0
7851090,23:25:00,23:25:00,9922,46,,1,,12539.19,
7884020,24:12:00,24:12:00,9822,1,,,1,0,
7884020,24:12:22,24:12:22,8431,2,,,,181.2,0
7884020,24:13:11,24:13:11,1153,3,,,,516.53,0
7884020,24:14:00,24:14:00,9869,4,,,,822.36,
7884020,24:15:20,24:15:20,1154,5,,,,1208.26,0
7884020,24:16:07,24:16:07,1155,6,,,,1473.86,0
7884020,24:16:31,24:16:31,1156,7,,,,1586.43,0
7884020,24:16:55,24:16:55,1157,8,,,,1736.03,0
7884020,24:17:51,24:17:51,1159,9,,,,1985.02,0
7884020,24:18:38,24:18:38,1160,10,,,,2273.5,0
7884020,24:20:49,24:20:49,1162,11,,,,2900.94,0
7884020,24:21:54,24:21:54,10382,12,,,,3165.69,0
7884020,24:23:00,24:23:00,10383,13,,,,3457.49,
7884020,24:23:42,24:23:42,1167,14,,,,3802.23,0
7884020,24:24:14,24:24:14,10385,15,,,,4071.7,0
7884020,24:24:58,24:24:58,1170,16,,,,4389.6,0
7884020,24:25:17,24:25:17,1171,17,,,,4541.38,0
7884020,24:26:00,24:26:00,1173,18,,,,4823.96,
7884020,24:26:35,24:26:35,1174,19,,,,5067.26,0
7884020,24:27:02,24:27:02,8361,20,,,,5261.5,0
7884020,24:27:48,24:27:48,1176,21,,,,5569.62,0
7884020,24:28:09,24:28:09,1177,22,,,,5751.35,0
7884020,24:28:57,24:28:57,1178,23,,,,6115.61,0
7884020,24:29:31,24:29:31,7259,24,,,,6410.95,0
7884020,24:30:13,24:30:13,1180,25,,,,6664.28,0
7884020,24:31:01,24:31:01,7260,26,,,,7063.95,0
7884020,24:32:00,24:32:00,1182,27,,,,7508.48,
7884020,24:32:28,24:32:28,1183,28,,,,7821.32,0
7884020,24:32:53,24:32:53,1184,29,,,,8030.34,0
7884020,24:33:30,24:33:30,1185,30,,,,8309.59,0
7884020,24:34:02,24:34:02,1186,31,,,,8586.5,0
7884020,24:34:21,24:34:21,1187,32,,,,8774.77,0
7884020,24:34:47,24:34:47,1188,33,,,,9006.66,0
7884020,24:35:00,24:35:00,1189,34,,,,9136.49,
7884020,24:35:47,24:35:47,1190,35,,,,9455.41,0
7884020,24:36:37,24:36:37,1191,36,,,,9816.19,0
7884020,24:36:56,24:36:56,1192,37,,,,9947.87,0
7884020,24:37:24,24:37:24,1193,38,,,,10151.87,0
7884020,24:38:07,24:38:07,1194,39,,,,10440.65,0
7884020,24:38:31,24:38:31,1195,40,,,,10555.15,0
7884020,24:39:16,24:39:16,1196,41,,,,10765.73,0
7884020,24:39:46,24:39:46,1197,42,,,,10944.68,0
7884020,24:40:43,24:40:43,1198,43,,,,11229.71,0
7884020,24:42:28,24:42:28,6894,44,,,,11701.15,0
7884020,24:43:08,24:43:08,1346,45,,,,11920.58,0
7884020,24:45:00,24:45:00,9922,46,,1,,12539.19,
7884030,24:12:00,24:12:00,9822,1,,,1,0,
7884030,24:12:22,24:12:22,8431,2,,,,181.2,0
7884030,24:13:11,24:13:11,1153,3,,,,516.53,0
7884030,24:14:00,24:14:00,9869,4,,,,822.36,
7884030,24:15:20,24:15:20,1154,5,,,,1208.26,0
7884030,24:16:07,24:16:07,1155,6,,,,1473.86,0
7884030,24:16:31,24:16:31,1156,7,,,,1586.43,0
7884030,24:16:55,24:16:55,1157,8,,,,1736.03,0
7884030,24:17:51,24:17:51,1159,9,,,,1985.02,0
7884030,24:18:38,24:18:38,1160,10,,,,2273.5,0
7884030,24:20:49,24:20:49,1162,11,,,,2900.94,0
7884030,24:21:54,24:21:54,10382,12,,,,3165.69,0
7884030,24:23:00,24:23:00,10383,13,,,,3457.49,
7884030,24:23:42,24:23:42,1167,14,,,,3802.23,0
7884030,24:24:14,24:24:14,10385,15,,,,4071.7,0
7884030,24:24:58,24:24:58,1170,16,,,,4389.6,0
7884030,24:25:17,24:25:17,1171,17,,,,4541.38,0
7884030,24:26:00,24:26:00,1173,18,,,,4823.96,
7884030,24:26:35,24:26:35,1174,19,,,,5067.26,0
7884030,24:27:02,24:27:02,8361,20,,,,5261.5,0
7884030,24:27:48,24:27:48,1176,21,,,,5569.62,0
7884030,24:28:09,24:28:09,1177,22,,,,5751.35,0
7884030,24:28:57,24:28:57,1178,23,,,,6115.61,0
7884030,24:29:31,24:29:31,7259,24,,,,6410.95,0
7884030,24:30:13,24:30:13,1180,25,,,,6664.28,0
7884030,24:31:01,24:31:01,7260,26,,,,7063.95,0
7884030,24:32:00,24:32:00,1182,27,,,,7508.48,
7884030,24:32:28,24:32:28,1183,28,,,,7821.32,0
7884030,24:32:53,24:32:53,1184,29,,,,8030.34,0
7884030,24:33:30,24:33:30,1185,30,,,,8309.59,0
7884030,24:34:02,24:34:02,1186,31,,,,8586.5,0
7884030,24:34:21,24:34:21,1187,32,,,,8774.77,0
7884030,24:34:47,24:34:47,1188,33,,,,9006.66,0
7884030,24:35:00,24:35:00,1189,34,,,,9136.49,
7884030,24:35:47,24:35:47,1190,35,,,,9455.41,0
7884030,24:36:37,24:36:37,1191,36,,,,9816.19,0
7884030,24:36:56,24:36:56,1192,37,,,,9947.87,0
7884030,24:37:24,24:37:24,1193,38,,,,10151.87,0
7884030,24:38:07,24:38:07,1194,39,,,,10440.65,0
7884030,24:38:31,24:38:31,1195,40,,,,10555.15,0
7884030,24:39:16,24:39:16,1196,41,,,,10765.73,0
7884030,24:39:46,24:39:46,1197,42,,,,10944.68,0
7884030,24:40:43,24:40:43,1198,43,,,,11229.71,0
7884030,24:42:28,24:42:28,6894,44,,,,11701.15,0
7884030,24:43:08,24:43:08,1346,45,,,,11920.58,0
7884030,24:45:00,24:45:00,9922,46,,1,,12539.19,
7884040,24:12:00,24:12:00,9822,1,,,1,0,
7884040,24:12:22,24:12:22,8431,2,,,,181.2,0
7884040,24:13:11,24:13:11,1153,3,,,,516.53,0
7884040,24:14:00,24:14:00,9869,4,,,,822.36,
7884040,24:15:20,24:15:20,1154,5,,,,1208.26,0
7884040,24:16:07,24:16:07,1155,6,,,,1473.86,0
7884040,24:16:31,24:16:31,1156,7,,,,1586.43,0
7884040,24:16:55,24:16:55,1157,8,,,,1736.03,0
7884040,24:17:51,24:17:51,1159,9,,,,1985.02,0
7884040,24:18:38,24:18:38,1160,10,,,,2273.5,0
7884040,24:20:49,24:20:49,1162,11,,,,2900.94,0
7884040,24:21:54,24:21:54,10382,12,,,,3165.69,0
7884040,24:23:00,24:23:00,10383,13,,,,3457.49,
7884040,24:23:42,24:23:42,1167,14,,,,3802.23,0
7884040,24:24:14,24:24:14,10385,15,,,,4071.7,0
7884040,24:24:58,24:24:58,1170,16,,,,4389.6,0
7884040,24:25:17,24:25:17,1171,17,,,,4541.38,0
7884040,24:26:00,24:26:00,1173,18,,,,4823.96,
7884040,24:26:35,24:26:35,1174,19,,,,5067.26,0
7884040,24:27:02,24:27:02,8361,20,,,,5261.5,0
7884040,24:27:48,24:27:48,1176,21,,,,5569.62,0
7884040,24:28:09,24:28:09,1177,22,,,,5751.35,0
7884040,24:28:57,24:28:57,1178,23,,,,6115.61,0
7884040,24:29:31,24:29:31,7259,24,,,,6410.95,0
7884040,24:30:13,24:30:13,1180,25,,,,6664.28,0
7884040,24:31:01,24:31:01,7260,26,,,,7063.95,0
7884040,24:32:00,24:32:00,1182,27,,,,7508.48,
7884040,24:32:28,24:32:28,1183,28,,,,7821.32,0
7884040,24:32:53,24:32:53,1184,29,,,,8030.34,0
7884040,24:33:30,24:33:30,1185,30,,,,8309.59,0
7884040,24:34:02,24:34:02,1186,31,,,,8586.5,0
7884040,24:34:21,24:34:21,1187,32,,,,8774.77,0
7884040,24:34:47,24:34:47,1188,33,,,,9006.66,0
7884040,24:35:00,24:35:00,1189,34,,,,9136.49,
7884040,24:35:47,24:35:47,1190,35,,,,9455.41,0
7884040,24:36:37,24:36:37,1191,36,,,,9816.19,0
7884040,24:36:56,24:36:56,1192,37,,,,9947.87,0
7884040,24:37:24,24:37:24,1193,38,,,,10151.87,0
7884040,24:38:07,24:38:07,1194,39,,,,10440.65,0
7884040,24:38:31,24:38:31,1195,40,,,,10555.15,0
7884040,24:39:16,24:39:16,1196,41,,,,10765.73,0
7884040,24:39:46,24:39:46,1197,42,,,,10944.68,0
7884040,24:40:43,24:40:43,1198,43,,,,11229.71,0
7884040,24:42:28,24:42:28,6894,44,,,,11701.15,0
7884040,24:43:08,24:43:08,1346,45,,,,11920.58,0
7884040,24:45:00,24:45:00,9922,46,,1,,12539.19,
7884050,24:12:00,24:12:00,9822,1,,,1,0,
7884050,24:12:22,24:12:22,8431,2,,,,181.2,0
7884050,24:13:11,24:13:11,1153,3,,,,516.53,0
7884050,24:14:00,24:14:00,9869,4,,,,822.36,
7884050,24:15:20,24:15:20,1154,5,,,,1208.26,0
7884050,24:16:07,24:16:07,1155,6,,,,1473.86,0
7884050,24:16:31,24:16:31,1156,7,,,,1586.43,0
7884050,24:16:55,24:16:55,1157,8,,,,1736.03,0
7884050,24:17:51,24:17:51,1159,9,,,,1985.02,0
7884050,24:18:38,24:18:38,1160,10,,,,2273.5,0
7884050,24:20:49,24:20:49,1162,11,,,,2900.94,0
7884050,24:21:54,24:21:54,10382,12,,,,3165.69,0
7884050,24:23:00,24:23:00,10383,13,,,,3457.49,
7884050,24:23:42,24:23:42,1167,14,,,,3802.23,0
7884050,24:24:14,24:24:14,10385,15,,,,4071.7,0
7884050,24:24:58,24:24:58,1170,16,,,,4389.6,0
7884050,24:25:17,24:25:17,1171,17,,,,4541.38,0
7884050,24:26:00,24:26:00,1173,18,,,,4823.96,
7884050,24:26:35,24:26:35,1174,19,,,,5067.26,0
7884050,24:27:02,24:27:02,8361,20,,,,5261.5,0
7884050,24:27:48,24:27:48,1176,21,,,,5569.62,0
7884050,24:28:09,24:28:09,1177,22,,,,5751.35,0
7884050,24:28:57,24:28:57,1178,23,,,,6115.61,0
7884050,24:29:31,24:29:31,7259,24,,,,6410.95,0
7884050,24:30:13,24:30:13,1180,25,,,,6664.28,0
7884050,24:31:01,24:31:01,7260,26,,,,7063.95,0
7884050,24:32:00,24:32:00,1182,27,,,,7508.48,
7884050,24:32:28,24:32:28,1183,28,,,,7821.32,0
7884050,24:32:53,24:32:53,1184,29,,,,8030.34,0
7884050,24:33:30,24:33:30,1185,30,,,,8309.59,0
7884050,24:34:02,24:34:02,1186,31,,,,8586.5,0
7884050,24:34:21,24:34:21,1187,32,,,,8774.77,0
7884050,24:34:47,24:34:47,1188,33,,,,9006.66,0
7884050,24:35:00,24:35:00,1189,34,,,,9136.49,
7884050,24:35:47,24:35:47,1190,35,,,,9455.41,0
7884050,24:36:37,24:36:37,1191,36,,,,9816.19,0
7884050,24:36:56,24:36:56,1192,37,,,,9947.87,0
7884050,24:37:24,24:37:24,1193,38,,,,10151.87,0
7884050,24:38:07,24:38:07,1194,39,,,,10440.65,0
7884050,24:38:31,24:38:31,1195,40,,,,10555.15,0
7884050,24:39:16,24:39:16,1196,41,,,,10765.73,0
7884050,24:39:46,24:39:46,1197,42,,,,10944.68,0
7884050,24:40:43,24:40:43,1198,43,,,,11229.71,0
7884050,24:42:28,24:42:28,6894,44,,,,11701.15,0
7884050,24:43:08,24:43:08,1346,45,,,,11920.58,0
7884050,24:45:00,24:45:00,9922,46,,1,,12539.19,
7884060,24:12:00,24:12:00,9822,1,,,1,0,
7884060,24:12:22,24:12:22,8431,2,,,,181.2,0
7884060,24:13:11,24:13:11,1153,3,,,,516.53,0
7884060,24:14:00,24:14:00,9869,4,,,,822.36,
7884060,24:15:20,24:15:20,1154,5,,,,1208.26,0
7884060,24:16:07,24:16:07,1155,6,,,,1473.86,0
7884060,24:16:31,24:16:31,1156,7,,,,1586.43,0
7884060,24:16:55,24:16:55,1157,8,,,,1736.03,0
7884060,24:17:51,24:17:51,1159,9,,,,1985.02,0
7884060,24:18:38,24:18:38,1160,10,,,,2273.5,0
7884060,24:20:49,24:20:49,1162,11,,,,2900.94,0
7884060,24:21:54,24:21:54,10382,12,,,,3165.69,0
7884060,24:23:00,24:23:00,10383,13,,,,3457.49,
7884060,24:23:42,24:23:42,1167,14,,,,3802.23,0
7884060,24:24:14,24:24:14,10385,15,,,,4071.7,0
7884060,24:24:58,24:24:58,1170,16,,,,4389.6,0
7884060,24:25:17,24:25:17,1171,17,,,,4541.38,0
7884060,24:26:00,24:26:00,1173,18,,,,4823.96,
7884060,24:26:35,24:26:35,1174,19,,,,5067.26,0
7884060,24:27:02,24:27:02,8361,20,,,,5261.5,0
7884060,24:27:48,24:27:48,1176,21,,,,5569.62,0
7884060,24:28:09,24:28:09,1177,22,,,,5751.35,0
7884060,24:28:57,24:28:57,1178,23,,,,6115.61,0
7884060,24:29:31,24:29:31,7259,24,,,,6410.95,0
7884060,24:30:13,24:30:13,1180,25,,,,6664.28,0
7884060,24:31:01,24:31:01,7260,26,,,,7063.95,0
7884060,24:32:00,24:32:00,1182,27,,,,7508.48,
7884060,24:32:28,24:32:28,1183,28,,,,7821.32,0
7884060,24:32:53,24:32:53,1184,29,,,,8030.34,0
7884060,24:33:30,24:33:30,1185,30,,,,8309.59,0
7884060,24:34:02,24:34:02,1186,31,,,,8586.5,0
7884060,24:34:21,24:34:21,1187,32,,,,8774.77,0
7884060,24:34:47,24:34:47,1188,33,,,,9006.66,0
7884060,24:35:00,24:35:00,1189,34,,,,9136.49,
7884060,24:35:47,24:35:47,1190,35,,,,9455.41,0
7884060,24:36:37,24:36:37,1191,36,,,,9816.19,0
7884060,24:36:56,24:36:56,1192,37,,,,9947.87,0
7884060,24:37:24,24:37:24,1193,38,,,,10151.87,0
7884060,24:38:07,24:38:07,1194,39,,,,10440.65,0
7884060,24:38:31,24:38:31,1195,40,,,,10555.15,0
7884060,24:39:16,24:39:16,1196,41,,,,10765.73,0
7884060,24:39:46,24:39:46,1197,42,,,,10944.68,0
7884060,24:40:43,24:40:43,1198,43,,,,11229.71,0
7884060,24:42:28,24:42:28,6894,44,,,,11701.15,0
7884060,24:43:08,24:43:08,1346,45,,,,11920.58,0
7884060,24:45:00,24:45:00,9922,46,,1,,12539.19,
7894010,10:06:00,10:06:00,9822,1,,,1,0,
7894010,10:06:44,10:06:44,8431,2,,,,181.2,0
7894010,10:08:22,10:08:22,1153,3,,,,516.53,0
7894010,10:10:00,10:10:00,9869,4,,,,822.36,
7894010,10:11:37,10:11:37,1154,5,,,,1208.26,0
7894010,10:12:35,10:12:35,1155,6,,,,1473.86,0
7894010,10:13:04,10:13:04,1156,7,,,,1586.43,0
7894010,10:13:33,10:13:33,1157,8,,,,1736.03,0
7894010,10:14:42,10:14:42,1159,9,,,,1985.02,0
7894010,10:15:40,10:15:40,1160,10,,,,2273.5,0
7894010,10:18:20,10:18:20,1162,11,,,,2900.94,0
7894010,10:19:40,10:19:40,10382,12,,,,3165.69,0
7894010,10:21:00,10:21:00,10383,13,,,,3457.49,
7894010,10:21:56,10:21:56,1167,14,,,,3802.23,0
7894010,10:22:39,10:22:39,10385,15,,,,4071.7,0
7894010,10:23:37,10:23:37,1170,16,,,,4389.6,0
7894010,10:24:03,10:24:03,1171,17,,,,4541.38,0
7894010,10:25:00,10:25:00,1173,18,,,,4823.96,
7894010,10:25:35,10:25:35,1174,19,,,,5067.26,0
7894010,10:26:02,10:26:02,8361,20,,,,5261.5,0
7894010,10:26:48,10:26:48,1176,21,,,,5569.62,0
7894010,10:27:09,10:27:09,1177,22,,,,5751.35,0
7894010,10:27:57,10:27:57,1178,23,,,,6115.61,0
7894010,10:28:31,10:28:31,7259,24,,,,6410.95,0
7894010,10:29:13,10:29:13,1180,25,,,,6664.28,0
7894010,10:30:01,10:30:01,7260,26,,,,7063.95,0
7894010,10:31:00,10:31:00,1182,27,,,,7508.48,
7894010,10:31:28,10:31:28,1183,28,,,,7821.32,0
7894010,10:31:53,10:31:53,1184,29,,,,8030.34,0
7894010,10:32:30,10:32:30,1185,30,,,,8309.59,0
7894010,10:33:02,10:33:02,1186,31,,,,8586.5,0
7894010,10:33:21,10:33:21,1187,32,,,,8774.77,0
7894010,10:33:47,10:33:47,1188,33,,,,9006.66,0
7894010,10:34:00,10:34:00,1189,34,,,,9136.49,
7894010,10:34:56,10:34:56,1190,35,,,,9455.41,0
7894010,10:35:56,10:35:56,1191,36,,,,9816.19,0
7894010,10:36:19,10:36:19,1192,37,,,,9947.87,0
7894010,10:36:53,10:36:53,1193,38,,,,10151.87,0
7894010,10:37:44,10:37:44,1194,39,,,,10440.65,0
7894010,10:38:13,10:38:13,1195,40,,,,10555.15,0
7894010,10:39:07,10:39:07,1196,41,,,,10765.73,0
7894010,10:39:44,10:39:44,1197,42,,,,10944.68,0
7894010,10:40:52,10:40:52,1198,43,,,,11229.71,0
7894010,10:42:57,10:42:57,6894,44,,,,11701.15,0
7894010,10:43:46,10:43:46,1346,45,,,,11920.58,0
7894010,10:46:00,10:46:00,9922,46,,1,,12539.19,
7894080,10:06:00,10:06:00,9822,1,,,1,0,
7894080,10:06:44,10:06:44,8431,2,,,,181.2,0
7894080,10:08:22,10:08:22,1153,3,,,,516.53,0
7894080,10:10:00,10:10:00,9869,4,,,,822.36,
7894080,10:11:37,10:11:37,1154,5,,,,1208.26,0
7894080,10:12:35,10:12:35,1155,6,,,,1473.86,0
7894080,10:13:04,10:13:04,1156,7,,,,1586.43,0
7894080,10:13:33,10:13:33,1157,8,,,,1736.03,0
7894080,10:14:42,10:14:42,1159,9,,,,1985.02,0
7894080,10:15:40,10:15:40,1160,10,,,,2273.5,0
7894080,10:18:20,10:18:20,1162,11,,,,2900.94,0
7894080,10:19:40,10:19:40,10382,12,,,,3165.69,0
7894080,10:21:00,10:21:00,10383,13,,,,3457.49,
7894080,10:21:56,10:21:56,1167,14,,,,3802.23,0
7894080,10:22:39,10:22:39,10385,15,,,,4071.7,0
7894080,10:23:37,10:23:37,1170,16,,,,4389.6,0
7894080,10:24:03,10:24:03,1171,17,,,,4541.38,0
7894080,10:25:00,10:25:00,1173,18,,,,4823.96,
7894080,10:25:35,10:25:35,1174,19,,,,5067.26,0
7894080,10:26:02,10:26:02,8361,20,,,,5261.5,0
7894080,10:26:48,10:26:48,1176,21,,,,5569.62,0
7894080,10:27:09,10:27:09,1177,22,,,,5751.35,0
7894080,10:27:57,10:27:57,1178,23,,,,6115.61,0
7894080,10:28:31,10:28:31,7259,24,,,,6410.95,0
7894080,10:29:13,10:29:13,1180,25,,,,6664.28,0
7894080,10:30:01,10:30:01,7260,26,,,,7063.95,0
7894080,10:31:00,10:31:00,1182,27,,,,7508.48,
7894080,10:31:28,10:31:28,1183,28,,,,7821.32,0
7894080,10:31:53,10:31:53,1184,29,,,,8030.34,0
7894080,10:32:30,10:32:30,1185,30,,,,8309.59,0
7894080,10:33:02,10:33:02,1186,31,,,,8586.5,0
7894080,10:33:21,10:33:21,1187,32,,,,8774.77,0
7894080,10:33:47,10:33:47,1188,33,,,,9006.66,0
7894080,10:34:00,10:34:00,1189,34,,,,9136.49,
7894080,10:34:56,10:34:56,1190,35,,,,9455.41,0
7894080,10:35:56,10:35:56,1191,36,,,,9816.19,0
7894080,10:36:19,10:36:19,1192,37,,,,9947.87,0
7894080,10:36:53,10:36:53,1193,38,,,,10151.87,0
7894080,10:37:44,10:37:44,1194,39,,,,10440.65,0
7894080,10:38:13,10:38:13,1195,40,,,,10555.15,0
7894080,10:39:07,10:39:07,1196,41,,,,10765.73,0
7894080,10:39:44,10:39:44,1197,42,,,,10944.68,0
7894080,10:40:52,10:40:52,1198,43,,,,11229.71,0
7894080,10:42:57,10:42:57,6894,44,,,,11701.15,0
7894080,10:43:46,10:43:46,1346,45,,,,11920.58,0
7894080,10:46:00,10:46:00,9922,46,,1,,12539.19,
7894090,10:06:00,10:06:00,9822,1,,,1,0,
7894090,10:06:44,10:06:44,8431,2,,,,181.2,0
7894090,10:08:22,10:08:22,1153,3,,,,516.53,0
7894090,10:10:00,10:10:00,9869,4,,,,822.36,
7894090,10:11:37,10:11:37,1154,5,,,,1208.26,0
7894090,10:12:35,10:12:35,1155,6,,,,1473.86,0
7894090,10:13:04,10:13:04,1156,7,,,,1586.43,0
7894090,10:13:33,10:13:33,1157,8,,,,1736.03,0
7894090,10:14:42,10:14:42,1159,9,,,,1985.02,0
7894090,10:15:40,10:15:40,1160,10,,,,2273.5,0
7894090,10:18:20,10:18:20,1162,11,,,,2900.94,0
7894090,10:19:40,10:19:40,10382,12,,,,3165.69,0
7894090,10:21:00,10:21:00,10383,13,,,,3457.49,
7894090,10:21:56,10:21:56,1167,14,,,,3802.23,0
7894090,10:22:39,10:22:39,10385,15,,,,4071.7,0
7894090,10:23:37,10:23:37,1170,16,,,,4389.6,0
7894090,10:24:03,10:24:03,1171,17,,,,4541.38,0
7894090,10:25:00,10:25:00,1173,18,,,,4823.96,
7894090,10:25:35,10:25:35,1174,19,,,,5067.26,0
7894090,10:26:02,10:26:02,8361,20,,,,5261.5,0
7894090,10:26:48,10:26:48,1176,21,,,,5569.62,0
7894090,10:27:09,10:27:09,1177,22,,,,5751.35,0
7894090,10:27:57,10:27:57,1178,23,,,,6115.61,0
7894090,10:28:31,10:28:31,7259,24,,,,6410.95,0
7894090,10:29:13,10:29:13,1180,25,,,,6664.28,0
7894090,10:30:01,10:30:01,7260,26,,,,7063.95,0
7894090,10:31:00,10:31:00,1182,27,,,,7508.48,
7894090,10:31:28,10:31:28,1183,28,,,,7821.32,0
7894090,10:31:53,10:31:53,1184,29,,,,8030.34,0
7894090,10:32:30,10:32:30,1185,30,,,,8309.59,0
7894090,10:33:02,10:33:02,1186,31,,,,8586.5,0
7894090,10:33:21,10:33:21,1187,32,,,,8774.77,0
7894090,10:33:47,10:33:47,1188,33,,,,9006.66,0
7894090,10:34:00,10:34:00,1189,34,,,,9136.49,
7894090,10:34:56,10:34:56,1190,35,,,,9455.41,0
7894090,10:35:56,10:35:56,1191,36,,,,9816.19,0
7894090,10:36:19,10:36:19,1192,37,,,,9947.87,0
7894090,10:36:53,10:36:53,1193,38,,,,10151.87,0
7894090,10:37:44,10:37:44,1194,39,,,,10440.65,0
7894090,10:38:13,10:38:13,1195,40,,,,10555.15,0
7894090,10:39:07,10:39:07,1196,41,,,,10765.73,0
7894090,10:39:44,10:39:44,1197,42,,,,10944.68,0
7894090,10:40:52,10:40:52,1198,43,,,,11229.71,0
7894090,10:42:57,10:42:57,6894,44,,,,11701.15,0
7894090,10:43:46,10:43:46,1346,45,,,,11920.58,0
7894090,10:46:00,10:46:00,9922,46,,1,,12539.19,
7984010,20:19:00,20:19:00,9822,1,,,1,0,
7984010,20:19:44,20:19:44,8431,2,,,,181.2,0
7984010,20:21:22,20:21:22,1153,3,,,,516.53,0
7984010,20:23:00,20:23:00,9869,4,,,,822.36,
7984010,20:24:37,20:24:37,1154,5,,,,1208.26,0
7984010,20:25:35,20:25:35,1155,6,,,,1473.86,0
7984010,20:26:04,20:26:04,1156,7,,,,1586.43,0
7984010,20:26:33,20:26:33,1157,8,,,,1736.03,0
7984010,20:27:42,20:27:42,1159,9,,,,1985.02,0
7984010,20:28:40,20:28:40,1160,10,,,,2273.5,0
7984010,20:31:20,20:31:20,1162,11,,,,2900.94,0
7984010,20:32:40,20:32:40,10382,12,,,,3165.69,0
7984010,20:34:00,20:34:00,10383,13,,,,3457.49,
7984010,20:34:56,20:34:56,1167,14,,,,3802.23,0
7984010,20:35:39,20:35:39,10385,15,,,,4071.7,0
7984010,20:36:37,20:36:37,1170,16,,,,4389.6,0
7984010,20:37:03,20:37:03,1171,17,,,,4541.38,0
7984010,20:38:00,20:38:00,1173,18,,,,4823.96,
7984010,20:38:35,20:38:35,1174,19,,,,5067.26,0
7984010,20:39:02,20:39:02,8361,20,,,,5261.5,0
7984010,20:39:48,20:39:48,1176,21,,,,5569.62,0
7984010,20:40:09,20:40:09,1177,22,,,,5751.35,0
7984010,20:40:57,20:40:57,1178,23,,,,6115.61,0
7984010,20:41:31,20:41:31,7259,24,,,,6410.95,0
7984010,20:42:13,20:42:13,1180,25,,,,6664.28,0
7984010,20:43:01,20:43:01,7260,26,,,,7063.95,0
7984010,20:44:00,20:44:00,1182,27,,,,7508.48,
7984010,20:44:28,20:44:28,1183,28,,,,7821.32,0
7984010,20:44:53,20:44:53,1184,29,,,,8030.34,0
7984010,20:45:30,20:45:30,1185,30,,,,8309.59,0
7984010,20:46:02,20:46:02,1186,31,,,,8586.5,0
7984010,20:46:21,20:46:21,1187,32,,,,8774.77,0
7984010,20:46:47,20:46:47,1188,33,,,,9006.66,0
7984010,20:47:00,20:47:00,1189,34,,,,9136.49,
7984010,20:47:47,20:47:47,1190,35,,,,9455.41,0
7984010,20:48:37,20:48:37,1191,36,,,,9816.19,0
7984010,20:48:56,20:48:56,1192,37,,,,9947.87,0
7984010,20:49:24,20:49:24,1193,38,,,,10151.87,0
7984010,20:50:07,20:50:07,1194,39,,,,10440.65,0
7984010,20:50:31,20:50:31,1195,40,,,,10555.15,0
7984010,20:51:16,20:51:16,1196,41,,,,10765.73,0
7984010,20:51:46,20:51:46,1197,42,,,,10944.68,0
7984010,20:52:43,20:52:43,1198,43,,,,11229.71,0
7984010,20:54:28,20:54:28,6894,44,,,,11701.15,0
7984010,20:55:08,20:55:08,1346,45,,,,11920.58,0
7984010,20:57:00,20:57:00,9922,46,,1,,12539.19,
7984080,20:19:00,20:19:00,9822,1,,,1,0,
7984080,20:19:44,20:19:44,8431,2,,,,181.2,0
7984080,20:21:22,20:21:22,1153,3,,,,516.53,0
7984080,20:23:00,20:23:00,9869,4,,,,822.36,
7984080,20:24:37,20:24:37,1154,5,,,,1208.26,0
7984080,20:25:35,20:25:35,1155,6,,,,1473.86,0
7984080,20:26:04,20:26:04,1156,7,,,,1586.43,0
7984080,20:26:33,20:26:33,1157,8,,,,1736.03,0
7984080,20:27:42,20:27:42,1159,9,,,,1985.02,0
7984080,20:28:40,20:28:40,1160,10,,,,2273.5,0
7984080,20:31:20,20:31:20,1162,11,,,,2900.94,0
7984080,20:32:40,20:32:40,10382,12,,,,3165.69,0
7984080,20:34:00,20:34:00,10383,13,,,,3457.49,
7984080,20:34:56,20:34:56,1167,14,,,,3802.23,0
7984080,20:35:39,20:35:39,10385,15,,,,4071.7,0
7984080,20:36:37,20:36:37,1170,16,,,,4389.6,0
7984080,20:37:03,20:37:03,1171,17,,,,4541.38,0
7984080,20:38:00,20:38:00,1173,18,,,,4823.96,
7984080,20:38:35,20:38:35,1174,19,,,,5067.26,0
7984080,20:39:02,20:39:02,8361,20,,,,5261.5,0
7984080,20:39:48,20:39:48,1176,21,,,,5569.62,0
7984080,20:40:09,20:40:09,1177,22,,,,5751.35,0
7984080,20:40:57,20:40:57,1178,23,,,,6115.61,0
7984080,20:41:31,20:41:31,7259,24,,,,6410.95,0
7984080,20:42:13,20:42:13,1180,25,,,,6664.28,0
7984080,20:43:01,20:43:01,7260,26,,,,7063.95,0
7984080,20:44:00,20:44:00,1182,27,,,,7508.48,
7984080,20:44:28,20:44:28,1183,28,,,,7821.32,0
7984080,20:44:53,20:44:53,1184,29,,,,8030.34,0
7984080,20:45:30,20:45:30,1185,30,,,,8309.59,0
7984080,20:46:02,20:46:02,1186,31,,,,8586.5,0
7984080,20:46:21,20:46:21,1187,32,,,,8774.77,0
7984080,20:46:47,20:46:47,1188,33,,,,9006.66,0
7984080,20:47:00,20:47:00,1189,34,,,,9136.49,
7984080,20:47:47,20:47:47,1190,35,,,,9455.41,0
7984080,20:48:37,20:48:37,1191,36,,,,9816.19,0
7984080,20:48:56,20:48:56,1192,37,,,,9947.87,0
7984080,20:49:24,20:49:24,1193,38,,,,10151.87,0
7984080,20:50:07,20:50:07,1194,39,,,,10440.65,0
7984080,20:50:31,20:50:31,1195,40,,,,10555.15,0
7984080,20:51:16,20:51:16,1196,41,,,,10765.73,0
7984080,20:51:46,20:51:46,1197,42,,,,10944.68,0
7984080,20:52:43,20:52:43,1198,43,,,,11229.71,0
7984080,20:54:28,20:54:28,6894,44,,,,11701.15,0
7984080,20:55:08,20:55:08,1346,45,,,,11920.58,0
7984080,20:57:00,20:57:00,9922,46,,1,,12539.19,
7984090,20:19:00,20:19:00,9822,1,,,1,0,
7984090,20:19:44,20:19:44,8431,2,,,,181.2,0
7984090,20:21:22,20:21:22,1153,3,,,,516.53,0
7984090,20:23:00,20:23:00,9869,4,,,,822.36,
7984090,20:24:37,20:24:37,1154,5,,,,1208.26,0
7984090,20:25:35,20:25:35,1155,6,,,,1473.86,0
7984090,20:26:04,20:26:04,1156,7,,,,1586.43,0
7984090,20:26:33,20:26:33,1157,8,,,,1736.03,0
7984090,20:27:42,20:27:42,1159,9,,,,1985.02,0
7984090,20:28:40,20:28:40,1160,10,,,,2273.5,0
7984090,20:31:20,20:31:20,1162,11,,,,2900.94,0
7984090,20:32:40,20:32:40,10382,12,,,,3165.69,0
7984090,20:34:00,20:34:00,10383,13,,,,3457.49,
7984090,20:34:56,20:34:56,1167,14,,,,3802.23,0
7984090,20:35:39,20:35:39,10385,15,,,,4071.7,0
7984090,20:36:37,20:36:37,1170,16,,,,4389.6,0
7984090,20:37:03,20:37:03,1171,17,,,,4541.38,0
7984090,20:38:00,20:38:00,1173,18,,,,4823.96,
7984090,20:38:35,20:38:35,1174,19,,,,5067.26,0
7984090,20:39:02,20:39:02,8361,20,,,,5261.5,0
7984090,20:39:48,20:39:48,1176,21,,,,5569.62,0
7984090,20:40:09,20:40:09,1177,22,,,,5751.35,0
7984090,20:40:57,20:40:57,1178,23,,,,6115.61,0
7984090,20:41:31,20:41:31,7259,24,,,,6410.95,0
7984090,20:42:13,20:42:13,1180,25,,,,6664.28,0
7984090,20:43:01,20:43:01,7260,26,,,,7063.95,0
7984090,20:44:00,20:44:00,1182,27,,,,7508.48,
7984090,20:44:28,20:44:28,1183,28,,,,7821.32,0
7984090,20:44:53,20:44:53,1184,29,,,,8030.34,0
7984090,20:45:30,20:45:30,1185,30,,,,8309.59,0
7984090,20:46:02,20:46:02,1186,31,,,,8586.5,0
7984090,20:46:21,20:46:21,1187,32,,,,8774.77,0
7984090,20:46:47,20:46:47,1188,33,,,,9006.66,0
7984090,20:47:00,20:47:00,1189,34,,,,9136.49,
7984090,20:47:47,20:47:47,1190,35,,,,9455.41,0
7984090,20:48:37,20:48:37,1191,36,,,,9816.19,0
7984090,20:48:56,20:48:56,1192,37,,,,9947.87,0
7984090,20:49:24,20:49:24,1193,38,,,,10151.87,0
7984090,20:50:07,20:50:07,1194,39,,,,10440.65,0
7984090,20:50:31,20:50:31,1195,40,,,,10555.15,0
7984090,20:51:16,20:51:16,1196,41,,,,10765.73,0
7984090,20:51:46,20:51:46,1197,42,,,,10944.68,0
7984090,20:52:43,20:52:43,1198,43,,,,11229.71,0
7984090,20:54:28,20:54:28,6894,44,,,,11701.15,0
7984090,20:55:08,20:55:08,1346,45,,,,11920.58,0
7984090,20:57:00,20:57:00,9922,46,,1,,12539.19,
7990010,14:51:00,14:51:00,9822,1,,,1,0,
7990010,14:51:44,14:51:44,8431,2,,,,181.2,0
7990010,14:53:22,14:53:22,1153,3,,,,516.53,0
7990010,14:55:00,14:55:00,9869,4,,,,822.36,
7990010,14:56:46,14:56:46,1154,5,,,,1208.26,0
7990010,14:57:50,14:57:50,1155,6,,,,1473.86,0
7990010,14:58:21,14:58:21,1156,7,,,,1586.43,0
7990010,14:58:53,14:58:53,1157,8,,,,1736.03,0
7990010,15:00:08,15:00:08,1159,9,,,,1985.02,0
7990010,15:01:11,15:01:11,1160,10,,,,2273.5,0
7990010,15:04:05,15:04:05,1162,11,,,,2900.94,0
7990010,15:05:32,15:05:32,10382,12,,,,3165.69,0
7990010,15:07:00,15:07:00,10383,13,,,,3457.49,
7990010,15:07:56,15:07:56,1167,14,,,,3802.23,0
7990010,15:08:39,15:08:39,10385,15,,,,4071.7,0
7990010,15:09:37,15:09:37,1170,16,,,,4389.6,0
7990010,15:10:03,15:10:03,1171,17,,,,4541.38,0
7990010,15:11:00,15:11:00,1173,18,,,,4823.96,
7990010,15:11:35,15:11:35,1174,19,,,,5067.26,0
7990010,15:12:02,15:12:02,8361,20,,,,5261.5,0
7990010,15:12:48,15:12:48,1176,21,,,,5569.62,0
7990010,15:13:09,15:13:09,1177,22,,,,5751.35,0
7990010,15:13:57,15:13:57,1178,23,,,,6115.61,0
7990010,15:14:31,15:14:31,7259,24,,,,6410.95,0
7990010,15:15:13,15:15:13,1180,25,,,,6664.28,0
7990010,15:16:01,15:16:01,7260,26,,,,7063.95,0
7990010,15:17:00,15:17:00,1182,27,,,,7508.48,
7990010,15:17:28,15:17:28,1183,28,,,,7821.32,0
7990010,15:17:53,15:17:53,1184,29,,,,8030.34,0
7990010,15:18:30,15:18:30,1185,30,,,,8309.59,0
7990010,15:19:02,15:19:02,1186,31,,,,8586.5,0
7990010,15:19:21,15:19:21,1187,32,,,,8774.77,0
7990010,15:19:47,15:19:47,1188,33,,,,9006.66,0
7990010,15:20:00,15:20:00,1189,34,,,,9136.49,
7990010,15:20:56,15:20:56,1190,35,,,,9455.41,0
7990010,15:21:56,15:21:56,1191,36,,,,9816.19,0
7990010,15:22:19,15:22:19,1192,37,,,,9947.87,0
7990010,15:22:53,15:22:53,1193,38,,,,10151.87,0
7990010,15:23:44,15:23:44,1194,39,,,,10440.65,0
7990010,15:24:13,15:24:13,1195,40,,,,10555.15,0
7990010,15:25:07,15:25:07,1196,41,,,,10765.73,0
7990010,15:25:44,15:25:44,1197,42,,,,10944.68,0
7990010,15:26:52,15:26:52,1198,43,,,,11229.71,0
7990010,15:28:57,15:28:57,6894,44,,,,11701.15,0
7990010,15:29:46,15:29:46,1346,45,,,,11920.58,0
7990010,15:32:00,15:32:00,9922,46,,1,,12539.19,
7990080,14:51:00,14:51:00,9822,1,,,1,0,
7990080,14:51:44,14:51:44,8431,2,,,,181.2,0
7990080,14:53:22,14:53:22,1153,3,,,,516.53,0
7990080,14:55:00,14:55:00,9869,4,,,,822.36,
7990080,14:56:46,14:56:46,1154,5,,,,1208.26,0
7990080,14:57:50,14:57:50,1155,6,,,,1473.86,0
7990080,14:58:21,14:58:21,1156,7,,,,1586.43,0
7990080,14:58:53,14:58:53,1157,8,,,,1736.03,0
7990080,15:00:08,15:00:08,1159,9,,,,1985.02,0
7990080,15:01:11,15:01:11,1160,10,,,,2273.5,0
7990080,15:04:05,15:04:05,1162,11,,,,2900.94,0
7990080,15:05:32,15:05:32,10382,12,,,,3165.69,0
7990080,15:07:00,15:07:00,10383,13,,,,3457.49,
7990080,15:07:56,15:07:56,1167,14,,,,3802.23,0
7990080,15:08:39,15:08:39,10385,15,,,,4071.7,0
7990080,15:09:37,15:09:37,1170,16,,,,4389.6,0
7990080,15:10:03,15:10:03,1171,17,,,,4541.38,0
7990080,15:11:00,15:11:00,1173,18,,,,4823.96,
7990080,15:11:35,15:11:35,1174,19,,,,5067.26,0
7990080,15:12:02,15:12:02,8361,20,,,,5261.5,0
7990080,15:12:48,15:12:48,1176,21,,,,5569.62,0
7990080,15:13:09,15:13:09,1177,22,,,,5751.35,0
7990080,15:13:57,15:13:57,1178,23,,,,6115.61,0
7990080,15:14:31,15:14:31,7259,24,,,,6410.95,0
7990080,15:15:13,15:15:13,1180,25,,,,6664.28,0
7990080,15:16:01,15:16:01,7260,26,,,,7063.95,0
7990080,15:17:00,15:17:00,1182,27,,,,7508.48,
7990080,15:17:28,15:17:28,1183,28,,,,7821.32,0
7990080,15:17:53,15:17:53,1184,29,,,,8030.34,0
7990080,15:18:30,15:18:30,1185,30,,,,8309.59,0
7990080,15:19:02,15:19:02,1186,31,,,,8586.5,0
7990080,15:19:21,15:19:21,1187,32,,,,8774.77,0
7990080,15:19:47,15:19:47,1188,33,,,,9006.66,0
7990080,15:20:00,15:20:00,1189,34,,,,9136.49,
7990080,15:20:56,15:20:56,1190,35,,,,9455.41,0
7990080,15:21:56,15:21:56,1191,36,,,,9816.19,0
7990080,15:22:19,15:22:19,1192,37,,,,9947.87,0
7990080,15:22:53,15:22:53,1193,38,,,,10151.87,0
7990080,15:23:44,15:23:44,1194,39,,,,10440.65,0
7990080,15:24:13,15:24:13,1195,40,,,,10555.15,0
7990080,15:25:07,15:25:07,1196,41,,,,10765.73,0
7990080,15:25:44,15:25:44,1197,42,,,,10944.68,0
7990080,15:26:52,15:26:52,1198,43,,,,11229.71,0
7990080,15:28:57,15:28:57,6894,44,,,,11701.15,0
7990080,15:29:46,15:29:46,1346,45,,,,11920.58,0
7990080,15:32:00,15:32:00,9922,46,,1,,12539.19,
7990090,14:51:00,14:51:00,9822,1,,,1,0,
7990090,14:51:44,14:51:44,8431,2,,,,181.2,0
7990090,14:53:22,14:53:22,1153,3,,,,516.53,0
7990090,14:55:00,14:55:00,9869,4,,,,822.36,
7990090,14:56:46,14:56:46,1154,5,,,,1208.26,0
7990090,14:57:50,14:57:50,1155,6,,,,1473.86,0
7990090,14:58:21,14:58:21,1156,7,,,,1586.43,0
7990090,14:58:53,14:58:53,1157,8,,,,1736.03,0
7990090,15:00:08,15:00:08,1159,9,,,,1985.02,0
7990090,15:01:11,15:01:11,1160,10,,,,2273.5,0
7990090,15:04:05,15:04:05,1162,11,,,,2900.94,0
7990090,15:05:32,15:05:32,10382,12,,,,3165.69,0
7990090,15:07:00,15:07:00,10383,13,,,,3457.49,
7990090,15:07:56,15:07:56,1167,14,,,,3802.23,0
7990090,15:08:39,15:08:39,10385,15,,,,4071.7,0
7990090,15:09:37,15:09:37,1170,16,,,,4389.6,0
7990090,15:10:03,15:10:03,1171,17,,,,4541.38,0
7990090,15:11:00,15:11:00,1173,18,,,,4823.96,
7990090,15:11:35,15:11:35,1174,19,,,,5067.26,0
7990090,15:12:02,15:12:02,8361,20,,,,5261.5,0
7990090,15:12:48,15:12:48,1176,21,,,,5569.62,0
7990090,15:13:09,15:13:09,1177,22,,,,5751.35,0
7990090,15:13:57,15:13:57,1178,23,,,,6115.61,0
7990090,15:14:31,15:14:31,7259,24,,,,6410.95,0
7990090,15:15:13,15:15:13,1180,25,,,,6664.28,0
7990090,15:16:01,15:16:01,7260,26,,,,7063.95,0
7990090,15:17:00,15:17:00,1182,27,,,,7508.48,
7990090,15:17:28,15:17:28,1183,28,,,,7821.32,0
7990090,15:17:53,15:17:53,1184,29,,,,8030.34,0
7990090,15:18:30,15:18:30,1185,30,,,,8309.59,0
7990090,15:19:02,15:19:02,1186,31,,,,8586.5,0
7990090,15:19:21,15:19:21,1187,32,,,,8774.77,0
7990090,15:19:47,15:19:47,1188,33,,,,9006.66,0
7990090,15:20:00,15:20:00,1189,34,,,,9136.49,
7990090,15:20:56,15:20:56,1190,35,,,,9455.41,0
7990090,15:21:56,15:21:56,1191,36,,,,9816.19,0
7990090,15:22:19,15:22:19,1192,37,,,,9947.87,0
7990090,15:22:53,15:22:53,1193,38,,,,10151.87,0
7990090,15:23:44,15:23:44,1194,39,,,,10440.65,0
7990090,15:24:13,15:24:13,1195,40,,,,10555.15,0
7990090,15:25:07,15:25:07,1196,41,,,,10765.73,0
7990090,15:25:44,15:25:44,1197,42,,,,10944.68,0
7990090,15:26:52,15:26:52,1198,43,,,,11229.71,0
7990090,15:28:57,15:28:57,6894,44,,,,11701.15,0
7990090,15:29:46,15:29:46,1346,45,,,,11920.58,0
7990090,15:32:00,15:32:00,9922,46,,1,,12539.19,
8295010,13:25:00,13:25:00,9946,1,,,1,0,
8295010,13:25:56,13:25:56,10173,2,,,,518.45,0
8295010,13:26:18,13:26:18,2571,3,,,,713.25,0
8295010,13:26:56,13:26:56,2572,4,,,,1013.94,0
8295010,13:27:50,13:27:50,10028,5,,,,1468.64,0
8295010,13:28:50,13:28:50,9808,6,,,,1945.3,0
8295010,13:29:23,13:29:23,9690,7,,,,2227.94,0
8295010,13:30:00,13:30:00,9871,8,,,,2512.25,
8295010,13:30:28,13:30:28,2577,9,,,,2627.07,0
8295010,13:31:51,13:31:51,2578,10,,,,3062.48,0
8295010,13:32:31,13:32:31,2579,11,,,,3324.74,0
8295010,13:33:00,13:33:00,9928,12,,,,3476.91,
8295010,13:34:16,13:34:16,9912,13,,,,3726.15,0
8295010,13:36:00,13:36:00,9822,14,,,,4020.59,
8295010,13:36:48,13:36:48,8431,15,,,,4201.82,0
8295010,13:38:25,13:38:25,1153,16,,,,4541.58,0
8295010,13:40:00,13:40:00,9869,17,,,,4842.77,
8295010,13:41:34,13:41:34,1154,18,,,,5228.82,0
8295010,13:42:37,13:42:37,1155,19,,,,5494.41,0
8295010,13:43:15,13:43:15,1156,20,,,,5623.82,0
8295010,13:43:53,13:43:53,1157,21,,,,5772.99,0
8295010,13:45:03,13:45:03,1159,22,,,,6036.38,0
8295010,13:46:06,13:46:06,1160,23,,,,6324.31,0
8295010,13:49:18,13:49:18,1162,24,,,,6950.98,0
8295010,13:50:47,13:50:47,10382,25,,,,7235.43,0
8295010,13:52:00,13:52:00,10383,26,,,,7527.98,
8295010,13:52:56,13:52:56,1167,27,,,,7872.09,0
8295010,13:53:40,13:53:40,10385,28,,,,8141.55,0
8295010,13:54:39,13:54:39,1170,29,,,,8459.45,0
8295010,13:55:05,13:55:05,1171,30,,,,8611.23,0
8295010,13:56:00,13:56:00,1173,31,,,,8894.47,
8295010,13:56:31,13:56:31,1174,32,,,,9137.27,0
8295010,13:57:00,13:57:00,8361,33,,,,9331.91,0
8295010,13:57:46,13:57:46,1176,34,,,,9639.95,0
8295010,13:58:09,13:58:09,1177,35,,,,9821.35,0
8295010,13:58:58,13:58:58,1178,36,,,,10185.61,0
8295010,13:59:31,13:59:31,7259,37,,,,10481.01,0
8295010,14:00:12,14:00:12,1180,38,,,,10734.54,0
8295010,14:01:01,14:01:01,7260,39,,,,11134.21,0
8295010,14:02:00,14:02:00,1182,40,,,,11578.74,
8295010,14:02:27,14:02:27,1183,41,,,,11891.58,0
8295010,14:02:52,14:02:52,1184,42,,,,12100.65,0
8295010,14:03:26,14:03:26,1185,43,,,,12379.9,0
8295010,14:03:58,14:03:58,1186,44,,,,12656.81,0
8295010,14:04:16,14:04:16,1187,45,,,,12845.08,0
8295010,14:04:41,14:04:41,1188,46,,,,13076.97,0
8295010,14:05:00,14:05:00,1189,47,,,,13211.51,
8295010,14:06:14,14:06:14,1190,48,,,,13531.39,0
8295010,14:07:37,14:07:37,1191,49,,,,13877.62,0
8295010,14:08:05,14:08:05,1192,50,,,,14010.7,0
8295010,14:09:03,14:09:03,1193,51,,,,14218.08,0
8295010,14:10:07,14:10:07,1194,52,,,,14508.64,0
8295010,14:10:38,14:10:38,1195,53,,,,14631.54,0
8295010,14:11:21,14:11:21,1196,54,,,,14842.8,0
8295010,14:11:59,14:11:59,1197,55,,,,15021.14,0
8295010,14:12:54,14:12:54,1198,56,,,,15305.89,0
8295010,14:14:24,14:14:24,6894,57,,,,15777.03,0
8295010,14:15:06,14:15:06,1346,58,,,,15996.46,0
8295010,14:17:00,14:17:00,9922,59,,1,,16615.19,
8295080,13:25:00,13:25:00,9946,1,,,1,0,
8295080,13:25:56,13:25:56,10173,2,,,,518.45,0
8295080,13:26:18,13:26:18,2571,3,,,,713.25,0
8295080,13:26:56,13:26:56,2572,4,,,,1013.94,0
8295080,13:27:50,13:27:50,10028,5,,,,1468.64,0
8295080,13:28:50,13:28:50,9808,6,,,,1945.3,0
8295080,13:29:23,13:29:23,9690,7,,,,2227.94,0
8295080,13:30:00,13:30:00,9871,8,,,,2512.25,
8295080,13:30:28,13:30:28,2577,9,,,,2627.07,0
8295080,13:31:51,13:31:51,2578,10,,,,3062.48,0
8295080,13:32:31,13:32:31,2579,11,,,,3324.74,0
8295080,13:33:00,13:33:00,9928,12,,,,3476.91,
8295080,13:34:16,13:34:16,9912,13,,,,3726.15,0
8295080,13:36:00,13:36:00,9822,14,,,,4020.59,
8295080,13:36:48,13:36:48,8431,15,,,,4201.82,0
8295080,13:38:25,13:38:25,1153,16,,,,4541.58,0
8295080,13:40:00,13:40:00,9869,17,,,,4842.77,
8295080,13:41:34,13:41:34,1154,18,,,,5228.82,0
8295080,13:42:37,13:42:37,1155,19,,,,5494.41,0
8295080,13:43:15,13:43:15,1156,20,,,,5623.82,0
8295080,13:43:53,13:43:53,1157,21,,,,5772.99,0
8295080,13:45:03,13:45:03,1159,22,,,,6036.38,0
8295080,13:46:06,13:46:06,1160,23,,,,6324.31,0
8295080,13:49:18,13:49:18,1162,24,,,,6950.98,0
8295080,13:50:47,13:50:47,10382,25,,,,7235.43,0
8295080,13:52:00,13:52:00,10383,26,,,,7527.98,
8295080,13:52:56,13:52:56,1167,27,,,,7872.09,0
8295080,13:53:40,13:53:40,10385,28,,,,8141.55,0
8295080,13:54:39,13:54:39,1170,29,,,,8459.45,0
8295080,13:55:05,13:55:05,1171,30,,,,8611.23,0
8295080,13:56:00,13:56:00,1173,31,,,,8894.47,
8295080,13:56:31,13:56:31,1174,32,,,,9137.27,0
8295080,13:57:00,13:57:00,8361,33,,,,9331.91,0
8295080,13:57:46,13:57:46,1176,34,,,,9639.95,0
8295080,13:58:09,13:58:09,1177,35,,,,9821.35,0
8295080,13:58:58,13:58:58,1178,36,,,,10185.61,0
8295080,13:59:31,13:59:31,7259,37,,,,10481.01,0
8295080,14:00:12,14:00:12,1180,38,,,,10734.54,0
8295080,14:01:01,14:01:01,7260,39,,,,11134.21,0
8295080,14:02:00,14:02:00,1182,40,,,,11578.74,
8295080,14:02:27,14:02:27,1183,41,,,,11891.58,0
8295080,14:02:52,14:02:52,1184,42,,,,12100.65,0
8295080,14:03:26,14:03:26,1185,43,,,,12379.9,0
8295080,14:03:58,14:03:58,1186,44,,,,12656.81,0
8295080,14:04:16,14:04:16,1187,45,,,,12845.08,0
8295080,14:04:41,14:04:41,1188,46,,,,13076.97,0
8295080,14:05:00,14:05:00,1189,47,,,,13211.51,
8295080,14:06:14,14:06:14,1190,48,,,,13531.39,0
8295080,14:07:37,14:07:37,1191,49,,,,13877.62,0
8295080,14:08:05,14:08:05,1192,50,,,,14010.7,0
8295080,14:09:03,14:09:03,1193,51,,,,14218.08,0
8295080,14:10:07,14:10:07,1194,52,,,,14508.64,0
8295080,14:10:38,14:10:38,1195,53,,,,14631.54,0
8295080,14:11:21,14:11:21,1196,54,,,,14842.8,0
8295080,14:11:59,14:11:59,1197,55,,,,15021.14,0
8295080,14:12:54,14:12:54,1198,56,,,,15305.89,0
8295080,14:14:24,14:14:24,6894,57,,,,15777.03,0
8295080,14:15:06,14:15:06,1346,58,,,,15996.46,0
8295080,14:17:00,14:17:00,9922,59,,1,,16615.19,
8295090,13:25:00,13:25:00,9946,1,,,1,0,
8295090,13:25:56,13:25:56,10173,2,,,,518.45,0
8295090,13:26:18,13:26:18,2571,3,,,,713.25,0
8295090,13:26:56,13:26:56,2572,4,,,,1013.94,0
8295090,13:27:50,13:27:50,10028,5,,,,1468.64,0
8295090,13:28:50,13:28:50,9808,6,,,,1945.3,0
8295090,13:29:23,13:29:23,9690,7,,,,2227.94,0
8295090,13:30:00,13:30:00,9871,8,,,,2512.25,
8295090,13:30:28,13:30:28,2577,9,,,,2627.07,0
8295090,13:31:51,13:31:51,2578,10,,,,3062.48,0
8295090,13:32:31,13:32:31,2579,11,,,,3324.74,0
8295090,13:33:00,13:33:00,9928,12,,,,3476.91,
8295090,13:34:16,13:34:16,9912,13,,,,3726.15,0
8295090,13:36:00,13:36:00,9822,14,,,,4020.59,
8295090,13:36:48,13:36:48,8431,15,,,,4201.82,0
8295090,13:38:25,13:38:25,1153,16,,,,4541.58,0
8295090,13:40:00,13:40:00,9869,17,,,,4842.77,
8295090,13:41:34,13:41:34,1154,18,,,,5228.82,0
8295090,13:42:37,13:42:37,1155,19,,,,5494.41,0
8295090,13:43:15,13:43:15,1156,20,,,,5623.82,0
8295090,13:43:53,13:43:53,1157,21,,,,5772.99,0
8295090,13:45:03,13:45:03,1159,22,,,,6036.38,0
8295090,13:46:06,13:46:06,1160,23,,,,6324.31,0
8295090,13:49:18,13:49:18,1162,24,,,,6950.98,0
8295090,13:50:47,13:50:47,10382,25,,,,7235.43,0
8295090,13:52:00,13:52:00,10383,26,,,,7527.98,
8295090,13:52:56,13:52:56,1167,27,,,,7872.09,0
8295090,13:53:40,13:53:40,10385,28,,,,8141.55,0
8295090,13:54:39,13:54:39,1170,29,,,,8459.45,0
8295090,13:55:05,13:55:05,1171,30,,,,8611.23,0
8295090,13:56:00,13:56:00,1173,31,,,,8894.47,
8295090,13:56:31,13:56:31,1174,32,,,,9137.27,0
8295090,13:57:00,13:57:00,8361,33,,,,9331.91,0
8295090,13:57:46,13:57:46,1176,34,,,,9639.95,0
8295090,13:58:09,13:58:09,1177,35,,,,9821.35,0
8295090,13:58:58,13:58:58,1178,36,,,,10185.61,0
8295090,13:59:31,13:59:31,7259,37,,,,10481.01,0
8295090,14:00:12,14:00:12,1180,38,,,,10734.54,0
8295090,14:01:01,14:01:01,7260,39,,,,11134.21,0
8295090,14:02:00,14:02:00,1182,40,,,,11578.74,
8295090,14:02:27,14:02:27,1183,41,,,,11891.58,0
8295090,14:02:52,14:02:52,1184,42,,,,12100.65,0
8295090,14:03:26,14:03:26,1185,43,,,,12379.9,0
8295090,14:03:58,14:03:58,1186,44,,,,12656.81,0
8295090,14:04:16,14:04:16,1187,45,,,,12845.08,0
8295090,14:04:41,14:04:41,1188,46,,,,13076.97,0
8295090,14:05:00,14:05:00,1189,47,,,,13211.51,
8295090,14:06:14,14:06:14,1190,48,,,,13531.39,0
8295090,14:07:37,14:07:37,1191,49,,,,13877.62,0
8295090,14:08:05,14:08:05,1192,50,,,,14010.7,0
8295090,14:09:03,14:09:03,1193,51,,,,14218.08,0
8295090,14:10:07,14:10:07,1194,52,,,,14508.64,0
8295090,14:10:38,14:10:38,1195,53,,,,14631.54,0
8295090,14:11:21,14:11:21,1196,54,,,,14842.8,0
8295090,14:11:59,14:11:59,1197,55,,,,15021.14,0
8295090,14:12:54,14:12:54,1198,56,,,,15305.89,0
8295090,14:14:24,14:14:24,6894,57,,,,15777.03,0
8295090,14:15:06,14:15:06,1346,58,,,,15996.46,0
8295090,14:17:00,14:17:00,9922,59,,1,,16615.19,
8360020,04:23:00,04:23:00,9822,1,,,1,0,
8360020,04:23:22,04:23:22,8431,2,,,,181.2,0
8360020,04:24:11,04:24:11,1153,3,,,,516.53,0
8360020,04:25:00,04:25:00,9869,4,,,,822.36,
8360020,04:26:11,04:26:11,1154,5,,,,1208.26,0
8360020,04:26:53,04:26:53,1155,6,,,,1473.86,0
8360020,04:27:14,04:27:14,1156,7,,,,1586.43,0
8360020,04:27:35,04:27:35,1157,8,,,,1736.03,0
8360020,04:28:25,04:28:25,1159,9,,,,1985.02,0
8360020,04:29:07,04:29:07,1160,10,,,,2273.5,0
8360020,04:31:03,04:31:03,1162,11,,,,2900.94,0
8360020,04:32:01,04:32:01,10382,12,,,,3165.69,0
8360020,04:33:00,04:33:00,10383,13,,,,3457.49,
8360020,04:33:28,04:33:28,1167,14,,,,3802.23,0
8360020,04:33:49,04:33:49,10385,15,,,,4071.7,0
8360020,04:34:18,04:34:18,1170,16,,,,4389.6,0
8360020,04:34:31,04:34:31,1171,17,,,,4541.38,0
8360020,04:35:00,04:35:00,1173,18,,,,4823.96,
8360020,04:35:29,04:35:29,1174,19,,,,5067.26,0
8360020,04:35:52,04:35:52,8361,20,,,,5261.5,0
8360020,04:36:30,04:36:30,1176,21,,,,5569.62,0
8360020,04:36:47,04:36:47,1177,22,,,,5751.35,0
8360020,04:37:27,04:37:27,1178,23,,,,6115.61,0
8360020,04:37:56,04:37:56,7259,24,,,,6410.95,0
8360020,04:38:31,04:38:31,1180,25,,,,6664.28,0
8360020,04:39:11,04:39:11,7260,26,,,,7063.95,0
8360020,04:40:00,04:40:00,1182,27,,,,7508.48,
8360020,04:40:28,04:40:28,1183,28,,,,7821.32,0
8360020,04:40:53,04:40:53,1184,29,,,,8030.34,0
8360020,04:41:30,04:41:30,1185,30,,,,8309.59,0
8360020,04:42:02,04:42:02,1186,31,,,,8586.5,0
8360020,04:42:21,04:42:21,1187,32,,,,8774.77,0
8360020,04:42:47,04:42:47,1188,33,,,,9006.66,0
8360020,04:43:00,04:43:00,1189,34,,,,9136.49,
8360020,04:43:42,04:43:42,1190,35,,,,9455.41,0
8360020,04:44:27,04:44:27,1191,36,,,,9816.19,0
8360020,04:44:44,04:44:44,1192,37,,,,9947.87,0
8360020,04:45:10,04:45:10,1193,38,,,,10151.87,0
8360020,04:45:48,04:45:48,1194,39,,,,10440.65,0
8360020,04:46:09,04:46:09,1195,40,,,,10555.15,0
8360020,04:46:50,04:46:50,1196,41,,,,10765.73,0
8360020,04:47:18,04:47:18,1197,42,,,,10944.68,0
8360020,04:48:09,04:48:09,1198,43,,,,11229.71,0
8360020,04:49:43,04:49:43,6894,44,,,,11701.15,0
8360020,04:50:19,04:50:19,1346,45,,,,11920.58,0
8360020,04:52:00,04:52:00,9922,46,,1,,12539.19,
8360030,04:23:00,04:23:00,9822,1,,,1,0,
8360030,04:23:22,04:23:22,8431,2,,,,181.2,0
8360030,04:24:11,04:24:11,1153,3,,,,516.53,0
8360030,04:25:00,04:25:00,9869,4,,,,822.36,
8360030,04:26:11,04:26:11,1154,5,,,,1208.26,0
8360030,04:26:53,04:26:53,1155,6,,,,1473.86,0
8360030,04:27:14,04:27:14,1156,7,,,,1586.43,0
8360030,04:27:35,04:27:35,1157,8,,,,1736.03,0
8360030,04:28:25,04:28:25,1159,9,,,,1985.02,0
8360030,04:29:07,04:29:07,1160,10,,,,2273.5,0
8360030,04:31:03,04:31:03,1162,11,,,,2900.94,0
8360030,04:32:01,04:32:01,10382,12,,,,3165.69,0
8360030,04:33:00,04:33:00,10383,13,,,,3457.49,
8360030,04:33:28,04:33:28,1167,14,,,,3802.23,0
8360030,04:33:49,04:33:49,10385,15,,,,4071.7,0
8360030,04:34:18,04:34:18,1170,16,,,,4389.6,0
8360030,04:34:31,04:34:31,1171,17,,,,4541.38,0
8360030,04:35:00,04:35:00,1173,18,,,,4823.96,
8360030,04:35:29,04:35:29,1174,19,,,,5067.26,0
8360030,04:35:52,04:35:52,8361,20,,,,5261.5,0
8360030,04:36:30,04:36:30,1176,21,,,,5569.62,0
8360030,04:36:47,04:36:47,1177,22,,,,5751.35,0
8360030,04:37:27,04:37:27,1178,23,,,,6115.61,0
8360030,04:37:56,04:37:56,7259,24,,,,6410.95,0
8360030,04:38:31,04:38:31,1180,25,,,,6664.28,0
8360030,04:39:11,04:39:11,7260,26,,,,7063.95,0
8360030,04:40:00,04:40:00,1182,27,,,,7508.48,
8360030,04:40:28,04:40:28,1183,28,,,,7821.32,0
8360030,04:40:53,04:40:53,1184,29,,,,8030.34,0
8360030,04:41:30,04:41:30,1185,30,,,,8309.59,0
8360030,04:42:02,04:42:02,1186,31,,,,8586.5,0
8360030,04:42:21,04:42:21,1187,32,,,,8774.77,0
8360030,04:42:47,04:42:47,1188,33,,,,9006.66,0
8360030,04:43:00,04:43:00,1189,34,,,,9136.49,
8360030,04:43:42,04:43:42,1190,35,,,,9455.41,0
8360030,04:44:27,04:44:27,1191,36,,,,9816.19,0
8360030,04:44:44,04:44:44,1192,37,,,,9947.87,0
8360030,04:45:10,04:45:10,1193,38,,,,10151.87,0
8360030,04:45:48,04:45:48,1194,39,,,,10440.65,0
8360030,04:46:09,04:46:09,1195,40,,,,10555.15,0
8360030,04:46:50,04:46:50,1196,41,,,,10765.73,0
8360030,04:47:18,04:47:18,1197,42,,,,10944.68,0
8360030,04:48:09,04:48:09,1198,43,,,,11229.71,0
8360030,04:49:43,04:49:43,6894,44,,,,11701.15,0
8360030,04:50:19,04:50:19,1346,45,,,,11920.58,0
8360030,04:52:00,04:52:00,9922,46,,1,,12539.19,
8360040,04:23:00,04:23:00,9822,1,,,1,0,
8360040,04:23:22,04:23:22,8431,2,,,,181.2,0
8360040,04:24:11,04:24:11,1153,3,,,,516.53,0
8360040,04:25:00,04:25:00,9869,4,,,,822.36,
8360040,04:26:11,04:26:11,1154,5,,,,1208.26,0
8360040,04:26:53,04:26:53,1155,6,,,,1473.86,0
8360040,04:27:14,04:27:14,1156,7,,,,1586.43,0
8360040,04:27:35,04:27:35,1157,8,,,,1736.03,0
8360040,04:28:25,04:28:25,1159,9,,,,1985.02,0
8360040,04:29:07,04:29:07,1160,10,,,,2273.5,0
8360040,04:31:03,04:31:03,1162,11,,,,2900.94,0
8360040,04:32:01,04:32:01,10382,12,,,,3165.69,0
8360040,04:33:00,04:33:00,10383,13,,,,3457.49,
8360040,04:33:28,04:33:28,1167,14,,,,3802.23,0
8360040,04:33:49,04:33:49,10385,15,,,,4071.7,0
8360040,04:34:18,04:34:18,1170,16,,,,4389.6,0
8360040,04:34:31,04:34:31,1171,17,,,,4541.38,0
8360040,04:35:00,04:35:00,1173,18,,,,4823.96,
8360040,04:35:29,04:35:29,1174,19,,,,5067.26,0
8360040,04:35:52,04:35:52,8361,20,,,,5261.5,0
8360040,04:36:30,04:36:30,1176,21,,,,5569.62,0
8360040,04:36:47,04:36:47,1177,22,,,,5751.35,0
8360040,04:37:27,04:37:27,1178,23,,,,6115.61,0
8360040,04:37:56,04:37:56,7259,24,,,,6410.95,0
8360040,04:38:31,04:38:31,1180,25,,,,6664.28,0
8360040,04:39:11,04:39:11,7260,26,,,,7063.95,0
8360040,04:40:00,04:40:00,1182,27,,,,7508.48,
8360040,04:40:28,04:40:28,1183,28,,,,7821.32,0
8360040,04:40:53,04:40:53,1184,29,,,,8030.34,0
8360040,04:41:30,04:41:30,1185,30,,,,8309.59,0
8360040,04:42:02,04:42:02,1186,31,,,,8586.5,0
8360040,04:42:21,04:42:21,1187,32,,,,8774.77,0
8360040,04:42:47,04:42:47,1188,33,,,,9006.66,0
8360040,04:43:00,04:43:00,1189,34,,,,9136.49,
8360040,04:43:42,04:43:42,1190,35,,,,9455.41,0
8360040,04:44:27,04:44:27,1191,36,,,,9816.19,0
8360040,04:44:44,04:44:44,1192,37,,,,9947.87,0
8360040,04:45:10,04:45:10,1193,38,,,,10151.87,0
8360040,04:45:48,04:45:48,1194,39,,,,10440.65,0
8360040,04:46:09,04:46:09,1195,40,,,,10555.15,0
8360040,04:46:50,04:46:50,1196,41,,,,10765.73,0
8360040,04:47:18,04:47:18,1197,42,,,,10944.68,0
8360040,04:48:09,04:48:09,1198,43,,,,11229.71,0
8360040,04:49:43,04:49:43,6894,44,,,,11701.15,0
8360040,04:50:19,04:50:19,1346,45,,,,11920.58,0
8360040,04:52:00,04:52:00,9922,46,,1,,12539.19,
8360050,04:23:00,04:23:00,9822,1,,,1,0,
8360050,04:23:22,04:23:22,8431,2,,,,181.2,0
8360050,04:24:11,04:24:11,1153,3,,,,516.53,0
8360050,04:25:00,04:25:00,9869,4,,,,822.36,
8360050,04:26:11,04:26:11,1154,5,,,,1208.26,0
8360050,04:26:53,04:26:53,1155,6,,,,1473.86,0
8360050,04:27:14,04:27:14,1156,7,,,,1586.43,0
8360050,04:27:35,04:27:35,1157,8,,,,1736.03,0
8360050,04:28:25,04:28:25,1159,9,,,,1985.02,0
8360050,04:29:07,04:29:07,1160,10,,,,2273.5,0
8360050,04:31:03,04:31:03,1162,11,,,,2900.94,0
8360050,04:32:01,04:32:01,10382,12,,,,3165.69,0
8360050,04:33:00,04:33:00,10383,13,,,,3457.49,
8360050,04:33:28,04:33:28,1167,14,,,,3802.23,0
8360050,04:33:49,04:33:49,10385,15,,,,4071.7,0
8360050,04:34:18,04:34:18,1170,16,,,,4389.6,0
8360050,04:34:31,04:34:31,1171,17,,,,4541.38,0
8360050,04:35:00,04:35:00,1173,18,,,,4823.96,
8360050,04:35:29,04:35:29,1174,19,,,,5067.26,0
8360050,04:35:52,04:35:52,8361,20,,,,5261.5,0
8360050,04:36:30,04:36:30,1176,21,,,,5569.62,0
8360050,04:36:47,04:36:47,1177,22,,,,5751.35,0
8360050,04:37:27,04:37:27,1178,23,,,,6115.61,0
8360050,04:37:56,04:37:56,7259,24,,,,6410.95,0
8360050,04:38:31,04:38:31,1180,25,,,,6664.28,0
8360050,04:39:11,04:39:11,7260,26,,,,7063.95,0
8360050,04:40:00,04:40:00,1182,27,,,,7508.48,
8360050,04:40:28,04:40:28,1183,28,,,,7821.32,0
8360050,04:40:53,04:40:53,1184,29,,,,8030.34,0
8360050,04:41:30,04:41:30,1185,30,,,,8309.59,0
8360050,04:42:02,04:42:02,1186,31,,,,8586.5,0
8360050,04:42:21,04:42:21,1187,32,,,,8774.77,0
8360050,04:42:47,04:42:47,1188,33,,,,9006.66,0
8360050,04:43:00,04:43:00,1189,34,,,,9136.49,
8360050,04:43:42,04:43:42,1190,35,,,,9455.41,0
8360050,04:44:27,04:44:27,1191,36,,,,9816.19,0
8360050,04:44:44,04:44:44,1192,37,,,,9947.87,0
8360050,04:45:10,04:45:10,1193,38,,,,10151.87,0
8360050,04:45:48,04:45:48,1194,39,,,,10440.65,0
8360050,04:46:09,04:46:09,1195,40,,,,10555.15,0
8360050,04:46:50,04:46:50,1196,41,,,,10765.73,0
8360050,04:47:18,04:47:18,1197,42,,,,10944.68,0
8360050,04:48:09,04:48:09,1198,43,,,,11229.71,0
8360050,04:49:43,04:49:43,6894,44,,,,11701.15,0
8360050,04:50:19,04:50:19,1346,45,,,,11920.58,0
8360050,04:52:00,04:52:00,9922,46,,1,,12539.19,
8360060,04:23:00,04:23:00,9822,1,,,1,0,
8360060,04:23:22,04:23:22,8431,2,,,,181.2,0
8360060,04:24:11,04:24:11,1153,3,,,,516.53,0
8360060,04:25:00,04:25:00,9869,4,,,,822.36,
8360060,04:26:11,04:26:11,1154,5,,,,1208.26,0
8360060,04:26:53,04:26:53,1155,6,,,,1473.86,0
8360060,04:27:14,04:27:14,1156,7,,,,1586.43,0
8360060,04:27:35,04:27:35,1157,8,,,,1736.03,0
8360060,04:28:25,04:28:25,1159,9,,,,1985.02,0
8360060,04:29:07,04:29:07,1160,10,,,,2273.5,0
8360060,04:31:03,04:31:03,1162,11,,,,2900.94,0
8360060,04:32:01,04:32:01,10382,12,,,,3165.69,0
8360060,04:33:00,04:33:00,10383,13,,,,3457.49,
8360060,04:33:28,04:33:28,1167,14,,,,3802.23,0
8360060,04:33:49,04:33:49,10385,15,,,,4071.7,0
8360060,04:34:18,04:34:18,1170,16,,,,4389.6,0
8360060,04:34:31,04:34:31,1171,17,,,,4541.38,0
8360060,04:35:00,04:35:00,1173,18,,,,4823.96,
8360060,04:35:29,04:35:29,1174,19,,,,5067.26,0
8360060,04:35:52,04:35:52,8361,20,,,,5261.5,0
8360060,04:36:30,04:36:30,1176,21,,,,5569.62,0
8360060,04:36:47,04:36:47,1177,22,,,,5751.35,0
8360060,04:37:27,04:37:27,1178,23,,,,6115.61,0
8360060,04:37:56,04:37:56,7259,24,,,,6410.95,0
8360060,04:38:31,04:38:31,1180,25,,,,6664.28,0
8360060,04:39:11,04:39:11,7260,26,,,,7063.95,0
8360060,04:40:00,04:40:00,1182,27,,,,7508.48,
8360060,04:40:28,04:40:28,1183,28,,,,7821.32,0
8360060,04:40:53,04:40:53,1184,29,,,,8030.34,0
8360060,04:41:30,04:41:30,1185,30,,,,8309.59,0
8360060,04:42:02,04:42:02,1186,31,,,,8586.5,0
8360060,04:42:21,04:42:21,1187,32,,,,8774.77,0
8360060,04:42:47,04:42:47,1188,33,,,,9006.66,0
8360060,04:43:00,04:43:00,1189,34,,,,9136.49,
8360060,04:43:42,04:43:42,1190,35,,,,9455.41,0
8360060,04:44:27,04:44:27,1191,36,,,,9816.19,0
8360060,04:44:44,04:44:44,1192,37,,,,9947.87,0
8360060,04:45:10,04:45:10,1193,38,,,,10151.87,0
8360060,04:45:48,04:45:48,1194,39,,,,10440.65,0
8360060,04:46:09,04:46:09,1195,40,,,,10555.15,0
8360060,04:46:50,04:46:50,1196,41,,,,10765.73,0
8360060,04:47:18,04:47:18,1197,42,,,,10944.68,0
8360060,04:48:09,04:48:09,1198,43,,,,11229.71,0
8360060,04:49:43,04:49:43,6894,44,,,,11701.15,0
8360060,04:50:19,04:50:19,1346,45,,,,11920.58,0
8360060,04:52:00,04:52:00,9922,46,,1,,12539.19,
842070,14:14:00,14:14:00,9946,1,,,1,0,
842070,14:14:56,14:14:56,10173,2,,,,518.45,0
842070,14:15:18,14:15:18,2571,3,,,,713.25,0
842070,14:15:56,14:15:56,2572,4,,,,1013.94,0
842070,14:16:50,14:16:50,10028,5,,,,1468.64,0
842070,14:17:50,14:17:50,9808,6,,,,1945.3,0
842070,14:18:23,14:18:23,9690,7,,,,2227.94,0
842070,14:19:00,14:19:00,9871,8,,,,2512.25,
842070,14:19:28,14:19:28,2577,9,,,,2627.07,0
842070,14:20:51,14:20:51,2578,10,,,,3062.48,0
842070,14:21:31,14:21:31,2579,11,,,,3324.74,0
842070,14:22:00,14:22:00,9928,12,,,,3476.91,
842070,14:23:16,14:23:16,9912,13,,,,3726.15,0
842070,14:25:00,14:25:00,9822,14,,,,4020.59,
842070,14:25:48,14:25:48,8431,15,,,,4201.82,0
842070,14:27:25,14:27:25,1153,16,,,,4541.58,0
842070,14:29:00,14:29:00,9869,17,,,,4842.77,
842070,14:30:34,14:30:34,1154,18,,,,5228.82,0
842070,14:31:37,14:31:37,1155,19,,,,5494.41,0
842070,14:32:15,14:32:15,1156,20,,,,5623.82,0
842070,14:32:53,14:32:53,1157,21,,,,5772.99,0
842070,14:34:03,14:34:03,1159,22,,,,6036.38,0
842070,14:35:06,14:35:06,1160,23,,,,6324.31,0
842070,14:38:18,14:38:18,1162,24,,,,6950.98,0
842070,14:39:47,14:39:47,10382,25,,,,7235.43,0
842070,14:41:00,14:41:00,10383,26,,,,7527.98,
842070,14:41:56,14:41:56,1167,27,,,,7872.09,0
842070,14:42:40,14:42:40,10385,28,,,,8141.55,0
842070,14:43:39,14:43:39,1170,29,,,,8459.45,0
842070,14:44:05,14:44:05,1171,30,,,,8611.23,0
842070,14:45:00,14:45:00,1173,31,,,,8894.47,
842070,14:45:31,14:45:31,1174,32,,,,9137.27,0
842070,14:46:00,14:46:00,8361,33,,,,9331.91,0
842070,14:46:46,14:46:46,1176,34,,,,9639.95,0
842070,14:47:09,14:47:09,1177,35,,,,9821.35,0
842070,14:47:58,14:47:58,1178,36,,,,10185.61,0
842070,14:48:31,14:48:31,7259,37,,,,10481.01,0
842070,14:49:12,14:49:12,1180,38,,,,10734.54,0
842070,14:50:01,14:50:01,7260,39,,,,11134.21,0
842070,14:51:00,14:51:00,1182,40,,,,11578.74,
842070,14:51:27,14:51:27,1183,41,,,,11891.58,0
842070,14:51:52,14:51:52,1184,42,,,,12100.65,0
842070,14:52:26,14:52:26,1185,43,,,,12379.9,0
842070,14:52:58,14:52:58,1186,44,,,,12656.81,0
842070,14:53:16,14:53:16,1187,45,,,,12845.08,0
842070,14:53:41,14:53:41,1188,46,,,,13076.97,0
842070,14:54:00,14:54:00,1189,47,,,,13211.51,
842070,14:55:14,14:55:14,1190,48,,,,13531.39,0
842070,14:56:37,14:56:37,1191,49,,,,13877.62,0
842070,14:57:05,14:57:05,1192,50,,,,14010.7,0
842070,14:58:03,14:58:03,1193,51,,,,14218.08,0
842070,14:59:07,14:59:07,1194,52,,,,14508.64,0
842070,14:59:38,14:59:38,1195,53,,,,14631.54,0
842070,15:00:21,15:00:21,1196,54,,,,14842.8,0
842070,15:00:59,15:00:59,1197,55,,,,15021.14,0
842070,15:01:54,15:01:54,1198,56,,,,15305.89,0
842070,15:03:24,15:03:24,6894,57,,,,15777.03,0
842070,15:04:06,15:04:06,1346,58,,,,15996.46,0
842070,15:06:00,15:06:00,9922,59,,1,,16615.19,
8429020,12:51:00,12:51:00,9946,1,,,1,0,
8429020,12:52:21,12:52:21,10173,2,,,,530.73,0
8429020,12:52:54,12:52:54,2571,3,,,,708.77,0
8429020,12:53:55,12:53:55,2572,4,,,,1009.22,0
8429020,12:55:17,12:55:17,10028,5,,,,1448.81,0
8429020,12:58:00,12:58:00,9871,6,,,,2476.77,
8429020,12:58:21,12:58:21,2577,7,,,,2583.43,0
8429020,12:59:49,12:59:49,2578,8,,,,3024.84,0
8429020,13:00:30,13:00:30,2579,9,,,,3287.1,0
8429020,13:01:00,13:01:00,9928,10,,,,3439.27,
8429020,13:03:11,13:03:11,9912,11,,,,3680.82,0
8429020,13:06:00,13:06:00,9822,12,,,,3975.26,
8429020,13:06:49,13:06:49,8431,13,,,,4156.49,0
8429020,13:08:27,13:08:27,1153,14,,,,4496.25,0
8429020,13:10:00,13:10:00,9869,15,,,,4797.43,
8429020,13:11:50,13:11:50,1154,16,,,,5183.48,0
8429020,13:13:04,13:13:04,1155,17,,,,5449.07,0
8429020,13:13:48,13:13:48,1156,18,,,,5578.48,0
8429020,13:14:32,13:14:32,1157,19,,,,5727.65,0
8429020,13:15:53,13:15:53,1159,20,,,,5991.04,0
8429020,13:17:07,13:17:07,1160,21,,,,6278.97,0
8429020,13:20:52,13:20:52,1162,22,,,,6905.64,0
8429020,13:22:35,13:22:35,10382,23,,,,7190.09,0
8429020,13:24:00,13:24:00,10383,24,,,,7482.64,
8429020,13:25:09,13:25:09,1167,25,,,,7826.75,0
8429020,13:26:03,13:26:03,10385,26,,,,8096.21,0
8429020,13:27:15,13:27:15,1170,27,,,,8414.11,0
8429020,13:27:47,13:27:47,1171,28,,,,8565.89,0
8429020,13:29:00,13:29:00,1173,29,,,,8848.48,
8429020,13:30:00,13:30:00,1174,30,,,,9091.29,0
8429020,13:30:51,13:30:51,8361,31,,,,9285.9,0
8429020,13:32:15,13:32:15,1176,32,,,,9594.02,0
8429020,13:32:55,13:32:55,1177,33,,,,9775.75,0
8429020,13:34:25,13:34:25,1178,34,,,,10140.01,0
8429020,13:35:25,13:35:25,7259,35,,,,10435.41,0
8429020,13:36:41,13:36:41,1180,36,,,,10688.94,0
8429020,13:38:11,13:38:11,7260,37,,,,11088.61,0
8429020,13:40:00,13:40:00,1182,38,,,,11533.14,
8429020,13:40:28,13:40:28,1183,39,,,,11845.98,0
8429020,13:40:54,13:40:54,1184,40,,,,12055.05,0
8429020,13:41:30,13:41:30,1185,41,,,,12334.3,0
8429020,13:42:03,13:42:03,1186,42,,,,12611.21,0
8429020,13:42:21,13:42:21,1187,43,,,,12799.48,0
8429020,13:42:47,13:42:47,1188,44,,,,13031.37,0
8429020,13:43:00,13:43:00,1189,45,,,,13161.2,
8429020,13:44:20,13:44:20,1190,46,,,,13480.12,0
8429020,13:45:45,13:45:45,1191,47,,,,13840.9,0
8429020,13:46:17,13:46:17,1192,48,,,,13972.58,0
8429020,13:47:05,13:47:05,1193,49,,,,14176.58,0
8429020,13:48:18,13:48:18,1194,50,,,,14465.36,0
8429020,13:48:58,13:48:58,1195,51,,,,14579.86,0
8429020,13:50:15,13:50:15,1196,52,,,,14791.12,0
8429020,13:51:19,13:51:19,1197,53,,,,14969.49,0
8429020,13:52:56,13:52:56,1198,54,,,,15254.24,0
8429020,13:55:37,13:55:37,6894,55,,,,15725.35,0
8429020,13:56:50,13:56:50,1346,56,,,,15944.78,0
8429020,14:00:00,14:00:00,9922,57,,1,,16563.28,
8429030,12:51:00,12:51:00,9946,1,,,1,0,
8429030,12:52:21,12:52:21,10173,2,,,,530.73,0
8429030,12:52:54,12:52:54,2571,3,,,,708.77,0
8429030,12:53:55,12:53:55,2572,4,,,,1009.22,0
8429030,12:55:17,12:55:17,10028,5,,,,1448.81,0
8429030,12:58:00,12:58:00,9871,6,,,,2476.77,
8429030,12:58:21,12:58:21,2577,7,,,,2583.43,0
8429030,12:59:49,12:59:49,2578,8,,,,3024.84,0
8429030,13:00:30,13:00:30,2579,9,,,,3287.1,0
8429030,13:01:00,13:01:00,9928,10,,,,3439.27,
8429030,13:03:11,13:03:11,9912,11,,,,3680.82,0
8429030,13:06:00,13:06:00,9822,12,,,,3975.26,
8429030,13:06:49,13:06:49,8431,13,,,,4156.49,0
8429030,13:08:27,13:08:27,1153,14,,,,4496.25,0
8429030,13:10:00,13:10:00,9869,15,,,,4797.43,
8429030,13:11:50,13:11:50,1154,16,,,,5183.48,0
8429030,13:13:04,13:13:04,1155,17,,,,5449.07,0
8429030,13:13:48,13:13:48,1156,18,,,,5578.48,0
8429030,13:14:32,13:14:32,1157,19,,,,5727.65,0
8429030,13:15:53,13:15:53,1159,20,,,,5991.04,0
8429030,13:17:07,13:17:07,1160,21,,,,6278.97,0
8429030,13:20:52,13:20:52,1162,22,,,,6905.64,0
8429030,13:22:35,13:22:35,10382,23,,,,7190.09,0
8429030,13:24:00,13:24:00,10383,24,,,,7482.64,
8429030,13:25:09,13:25:09,1167,25,,,,7826.75,0
8429030,13:26:03,13:26:03,10385,26,,,,8096.21,0
8429030,13:27:15,13:27:15,1170,27,,,,8414.11,0
8429030,13:27:47,13:27:47,1171,28,,,,8565.89,0
8429030,13:29:00,13:29:00,1173,29,,,,8848.48,
8429030,13:30:00,13:30:00,1174,30,,,,9091.29,0
8429030,13:30:51,13:30:51,8361,31,,,,9285.9,0
8429030,13:32:15,13:32:15,1176,32,,,,9594.02,0
8429030,13:32:55,13:32:55,1177,33,,,,9775.75,0
8429030,13:34:25,13:34:25,1178,34,,,,10140.01,0
8429030,13:35:25,13:35:25,7259,35,,,,10435.41,0
8429030,13:36:41,13:36:41,1180,36,,,,10688.94,0
8429030,13:38:11,13:38:11,7260,37,,,,11088.61,0
8429030,13:40:00,13:40:00,1182,38,,,,11533.14,
8429030,13:40:28,13:40:28,1183,39,,,,11845.98,0
8429030,13:40:54,13:40:54,1184,40,,,,12055.05,0
8429030,13:41:30,13:41:30,1185,41,,,,12334.3,0
8429030,13:42:03,13:42:03,1186,42,,,,12611.21,0
8429030,13:42:21,13:42:21,1187,43,,,,12799.48,0
8429030,13:42:47,13:42:47,1188,44,,,,13031.37,0
8429030,13:43:00,13:43:00,1189,45,,,,13161.2,
8429030,13:44:20,13:44:20,1190,46,,,,13480.12,0
8429030,13:45:45,13:45:45,1191,47,,,,13840.9,0
8429030,13:46:17,13:46:17,1192,48,,,,13972.58,0
8429030,13:47:05,13:47:05,1193,49,,,,14176.58,0
8429030,13:48:18,13:48:18,1194,50,,,,14465.36,0
8429030,13:48:58,13:48:58,1195,51,,,,14579.86,0
8429030,13:50:15,13:50:15,1196,52,,,,14791.12,0
8429030,13:51:19,13:51:19,1197,53,,,,14969.49,0
8429030,13:52:56,13:52:56,1198,54,,,,15254.24,0
8429030,13:55:37,13:55:37,6894,55,,,,15725.35,0
8429030,13:56:50,13:56:50,1346,56,,,,15944.78,0
8429030,14:00:00,14:00:00,9922,57,,1,,16563.28,
8429040,12:51:00,12:51:00,9946,1,,,1,0,
8429040,12:52:21,12:52:21,10173,2,,,,530.73,0
8429040,12:52:54,12:52:54,2571,3,,,,708.77,0
8429040,12:53:55,12:53:55,2572,4,,,,1009.22,0
8429040,12:55:17,12:55:17,10028,5,,,,1448.81,0
8429040,12:58:00,12:58:00,9871,6,,,,2476.77,
8429040,12:58:21,12:58:21,2577,7,,,,2583.43,0
8429040,12:59:49,12:59:49,2578,8,,,,3024.84,0
8429040,13:00:30,13:00:30,2579,9,,,,3287.1,0
8429040,13:01:00,13:01:00,9928,10,,,,3439.27,
8429040,13:03:11,13:03:11,9912,11,,,,3680.82,0
8429040,13:06:00,13:06:00,9822,12,,,,3975.26,
8429040,13:06:49,13:06:49,8431,13,,,,4156.49,0
8429040,13:08:27,13:08:27,1153,14,,,,4496.25,0
8429040,13:10:00,13:10:00,9869,15,,,,4797.43,
8429040,13:11:50,13:11:50,1154,16,,,,5183.48,0
8429040,13:13:04,13:13:04,1155,17,,,,5449.07,0
8429040,13:13:48,13:13:48,1156,18,,,,5578.48,0
8429040,13:14:32,13:14:32,1157,19,,,,5727.65,0
8429040,13:15:53,13:15:53,1159,20,,,,5991.04,0
8429040,13:17:07,13:17:07,1160,21,,,,6278.97,0
8429040,13:20:52,13:20:52,1162,22,,,,6905.64,0
8429040,13:22:35,13:22:35,10382,23,,,,7190.09,0
8429040,13:24:00,13:24:00,10383,24,,,,7482.64,
8429040,13:25:09,13:25:09,1167,25,,,,7826.75,0
8429040,13:26:03,13:26:03,10385,26,,,,8096.21,0
8429040,13:27:15,13:27:15,1170,27,,,,8414.11,0
8429040,13:27:47,13:27:47,1171,28,,,,8565.89,0
8429040,13:29:00,13:29:00,1173,29,,,,8848.48,
8429040,13:30:00,13:30:00,1174,30,,,,9091.29,0
8429040,13:30:51,13:30:51,8361,31,,,,9285.9,0
8429040,13:32:15,13:32:15,1176,32,,,,9594.02,0
8429040,13:32:55,13:32:55,1177,33,,,,9775.75,0
8429040,13:34:25,13:34:25,1178,34,,,,10140.01,0
8429040,13:35:25,13:35:25,7259,35,,,,10435.41,0
8429040,13:36:41,13:36:41,1180,36,,,,10688.94,0
8429040,13:38:11,13:38:11,7260,37,,,,11088.61,0
8429040,13:40:00,13:40:00,1182,38,,,,11533.14,
8429040,13:40:28,13:40:28,1183,39,,,,11845.98,0
8429040,13:40:54,13:40:54,1184,40,,,,12055.05,0
8429040,13:41:30,13:41:30,1185,41,,,,12334.3,0
8429040,13:42:03,13:42:03,1186,42,,,,12611.21,0
8429040,13:42:21,13:42:21,1187,43,,,,12799.48,0
8429040,13:42:47,13:42:47,1188,44,,,,13031.37,0
8429040,13:43:00,13:43:00,1189,45,,,,13161.2,
8429040,13:44:20,13:44:20,1190,46,,,,13480.12,0
8429040,13:45:45,13:45:45,1191,47,,,,13840.9,0
8429040,13:46:17,13:46:17,1192,48,,,,13972.58,0
8429040,13:47:05,13:47:05,1193,49,,,,14176.58,0
8429040,13:48:18,13:48:18,1194,50,,,,14465.36,0
8429040,13:48:58,13:48:58,1195,51,,,,14579.86,0
8429040,13:50:15,13:50:15,1196,52,,,,14791.12,0
8429040,13:51:19,13:51:19,1197,53,,,,14969.49,0
8429040,13:52:56,13:52:56,1198,54,,,,15254.24,0
8429040,13:55:37,13:55:37,6894,55,,,,15725.35,0
8429040,13:56:50,13:56:50,1346,56,,,,15944.78,0
8429040,14:00:00,14:00:00,9922,57,,1,,16563.28,
8429050,12:51:00,12:51:00,9946,1,,,1,0,
8429050,12:52:21,12:52:21,10173,2,,,,530.73,0
8429050,12:52:54,12:52:54,2571,3,,,,708.77,0
8429050,12:53:55,12:53:55,2572,4,,,,1009.22,0
8429050,12:55:17,12:55:17,10028,5,,,,1448.81,0
8429050,12:58:00,12:58:00,9871,6,,,,2476.77,
8429050,12:58:21,12:58:21,2577,7,,,,2583.43,0
8429050,12:59:49,12:59:49,2578,8,,,,3024.84,0
8429050,13:00:30,13:00:30,2579,9,,,,3287.1,0
8429050,13:01:00,13:01:00,9928,10,,,,3439.27,
8429050,13:03:11,13:03:11,9912,11,,,,3680.82,0
8429050,13:06:00,13:06:00,9822,12,,,,3975.26,
8429050,13:06:49,13:06:49,8431,13,,,,4156.49,0
8429050,13:08:27,13:08:27,1153,14,,,,4496.25,0
8429050,13:10:00,13:10:00,9869,15,,,,4797.43,
8429050,13:11:50,13:11:50,1154,16,,,,5183.48,0
8429050,13:13:04,13:13:04,1155,17,,,,5449.07,0
8429050,13:13:48,13:13:48,1156,18,,,,5578.48,0
8429050,13:14:32,13:14:32,1157,19,,,,5727.65,0
8429050,13:15:53,13:15:53,1159,20,,,,5991.04,0
8429050,13:17:07,13:17:07,1160,21,,,,6278.97,0
8429050,13:20:52,13:20:52,1162,22,,,,6905.64,0
8429050,13:22:35,13:22:35,10382,23,,,,7190.09,0
8429050,13:24:00,13:24:00,10383,24,,,,7482.64,
8429050,13:25:09,13:25:09,1167,25,,,,7826.75,0
8429050,13:26:03,13:26:03,10385,26,,,,8096.21,0
8429050,13:27:15,13:27:15,1170,27,,,,8414.11,0
8429050,13:27:47,13:27:47,1171,28,,,,8565.89,0
8429050,13:29:00,13:29:00,1173,29,,,,8848.48,
8429050,13:30:00,13:30:00,1174,30,,,,9091.29,0
8429050,13:30:51,13:30:51,8361,31,,,,9285.9,0
8429050,13:32:15,13:32:15,1176,32,,,,9594.02,0
8429050,13:32:55,13:32:55,1177,33,,,,9775.75,0
8429050,13:34:25,13:34:25,1178,34,,,,10140.01,0
8429050,13:35:25,13:35:25,7259,35,,,,10435.41,0
8429050,13:36:41,13:36:41,1180,36,,,,10688.94,0
8429050,13:38:11,13:38:11,7260,37,,,,11088.61,0
8429050,13:40:00,13:40:00,1182,38,,,,11533.14,
8429050,13:40:28,13:40:28,1183,39,,,,11845.98,0
8429050,13:40:54,13:40:54,1184,40,,,,12055.05,0
8429050,13:41:30,13:41:30,1185,41,,,,12334.3,0
8429050,13:42:03,13:42:03,1186,42,,,,12611.21,0
8429050,13:42:21,13:42:21,1187,43,,,,12799.48,0
8429050,13:42:47,13:42:47,1188,44,,,,13031.37,0
8429050,13:43:00,13:43:00,1189,45,,,,13161.2,
8429050,13:44:20,13:44:20,1190,46,,,,13480.12,0
8429050,13:45:45,13:45:45,1191,47,,,,13840.9,0
8429050,13:46:17,13:46:17,1192,48,,,,13972.58,0
8429050,13:47:05,13:47:05,1193,49,,,,14176.58,0
8429050,13:48:18,13:48:18,1194,50,,,,14465.36,0
8429050,13:48:58,13:48:58,1195,51,,,,14579.86,0
8429050,13:50:15,13:50:15,1196,52,,,,14791.12,0
8429050,13:51:19,13:51:19,1197,53,,,,14969.49,0
8429050,13:52:56,13:52:56,1198,54,,,,15254.24,0
8429050,13:55:37,13:55:37,6894,55,,,,15725.35,0
8429050,13:56:50,13:56:50,1346,56,,,,15944.78,0
8429050,14:00:00,14:00:00,9922,57,,1,,16563.28,
8429060,12:51:00,12:51:00,9946,1,,,1,0,
8429060,12:52:21,12:52:21,10173,2,,,,530.73,0
8429060,12:52:54,12:52:54,2571,3,,,,708.77,0
8429060,12:53:55,12:53:55,2572,4,,,,1009.22,0
8429060,12:55:17,12:55:17,10028,5,,,,1448.81,0
8429060,12:58:00,12:58:00,9871,6,,,,2476.77,
8429060,12:58:21,12:58:21,2577,7,,,,2583.43,0
8429060,12:59:49,12:59:49,2578,8,,,,3024.84,0
8429060,13:00:30,13:00:30,2579,9,,,,3287.1,0
8429060,13:01:00,13:01:00,9928,10,,,,3439.27,
8429060,13:03:11,13:03:11,9912,11,,,,3680.82,0
8429060,13:06:00,13:06:00,9822,12,,,,3975.26,
8429060,13:06:49,13:06:49,8431,13,,,,4156.49,0
8429060,13:08:27,13:08:27,1153,14,,,,4496.25,0
8429060,13:10:00,13:10:00,9869,15,,,,4797.43,
8429060,13:11:50,13:11:50,1154,16,,,,5183.48,0
8429060,13:13:04,13:13:04,1155,17,,,,5449.07,0
8429060,13:13:48,13:13:48,1156,18,,,,5578.48,0
8429060,13:14:32,13:14:32,1157,19,,,,5727.65,0
8429060,13:15:53,13:15:53,1159,20,,,,5991.04,0
8429060,13:17:07,13:17:07,1160,21,,,,6278.97,0
8429060,13:20:52,13:20:52,1162,22,,,,6905.64,0
8429060,13:22:35,13:22:35,10382,23,,,,7190.09,0
8429060,13:24:00,13:24:00,10383,24,,,,7482.64,
8429060,13:25:09,13:25:09,1167,25,,,,7826.75,0
8429060,13:26:03,13:26:03,10385,26,,,,8096.21,0
8429060,13:27:15,13:27:15,1170,27,,,,8414.11,0
8429060,13:27:47,13:27:47,1171,28,,,,8565.89,0
8429060,13:29:00,13:29:00,1173,29,,,,8848.48,
8429060,13:30:00,13:30:00,1174,30,,,,9091.29,0
8429060,13:30:51,13:30:51,8361,31,,,,9285.9,0
8429060,13:32:15,13:32:15,1176,32,,,,9594.02,0
8429060,13:32:55,13:32:55,1177,33,,,,9775.75,0
8429060,13:34:25,13:34:25,1178,34,,,,10140.01,0
8429060,13:35:25,13:35:25,7259,35,,,,10435.41,0
8429060,13:36:41,13:36:41,1180,36,,,,10688.94,0
8429060,13:38:11,13:38:11,7260,37,,,,11088.61,0
8429060,13:40:00,13:40:00,1182,38,,,,11533.14,
8429060,13:40:28,13:40:28,1183,39,,,,11845.98,0
8429060,13:40:54,13:40:54,1184,40,,,,12055.05,0
8429060,13:41:30,13:41:30,1185,41,,,,12334.3,0
8429060,13:42:03,13:42:03,1186,42,,,,12611.21,0
8429060,13:42:21,13:42:21,1187,43,,,,12799.48,0
8429060,13:42:47,13:42:47,1188,44,,,,13031.37,0
8429060,13:43:00,13:43:00,1189,45,,,,13161.2,
8429060,13:44:20,13:44:20,1190,46,,,,13480.12,0
8429060,13:45:45,13:45:45,1191,47,,,,13840.9,0
8429060,13:46:17,13:46:17,1192,48,,,,13972.58,0
8429060,13:47:05,13:47:05,1193,49,,,,14176.58,0
8429060,13:48:18,13:48:18,1194,50,,,,14465.36,0
8429060,13:48:58,13:48:58,1195,51,,,,14579.86,0
8429060,13:50:15,13:50:15,1196,52,,,,14791.12,0
8429060,13:51:19,13:51:19,1197,53,,,,14969.49,0
8429060,13:52:56,13:52:56,1198,54,,,,15254.24,0
8429060,13:55:37,13:55:37,6894,55,,,,15725.35,0
8429060,13:56:50,13:56:50,1346,56,,,,15944.78,0
8429060,14:00:00,14:00:00,9922,57,,1,,16563.28,
8464070,17:14:00,17:14:00,9946,1,,,1,0,
8464070,17:14:56,17:14:56,10173,2,,,,518.45,0
8464070,17:15:18,17:15:18,2571,3,,,,713.25,0
8464070,17:15:56,17:15:56,2572,4,,,,1013.94,0
8464070,17:16:50,17:16:50,10028,5,,,,1468.64,0
8464070,17:17:50,17:17:50,9808,6,,,,1945.3,0
8464070,17:18:23,17:18:23,9690,7,,,,2227.94,0
8464070,17:19:00,17:19:00,9871,8,,,,2512.25,
8464070,17:19:28,17:19:28,2577,9,,,,2627.07,0
8464070,17:20:51,17:20:51,2578,10,,,,3062.48,0
8464070,17:21:31,17:21:31,2579,11,,,,3324.74,0
8464070,17:22:00,17:22:00,9928,12,,,,3476.91,
8464070,17:23:16,17:23:16,9912,13,,,,3726.15,0
8464070,17:25:00,17:25:00,9822,14,,,,4020.59,
8464070,17:25:48,17:25:48,8431,15,,,,4201.82,0
8464070,17:27:25,17:27:25,1153,16,,,,4541.58,0
8464070,17:29:00,17:29:00,9869,17,,,,4842.77,
8464070,17:30:26,17:30:26,1154,18,,,,5228.82,0
8464070,17:31:24,17:31:24,1155,19,,,,5494.41,0
8464070,17:31:59,17:31:59,1156,20,,,,5623.82,0
8464070,17:32:34,17:32:34,1157,21,,,,5772.99,0
8464070,17:33:37,17:33:37,1159,22,,,,6036.38,0
8464070,17:34:35,17:34:35,1160,23,,,,6324.31,0
8464070,17:37:32,17:37:32,1162,24,,,,6950.98,0
8464070,17:38:53,17:38:53,10382,25,,,,7235.43,0
8464070,17:40:00,17:40:00,10383,26,,,,7527.98,
8464070,17:40:56,17:40:56,1167,27,,,,7872.09,0
8464070,17:41:40,17:41:40,10385,28,,,,8141.55,0
8464070,17:42:39,17:42:39,1170,29,,,,8459.45,0
8464070,17:43:05,17:43:05,1171,30,,,,8611.23,0
8464070,17:44:00,17:44:00,1173,31,,,,8894.47,
8464070,17:44:31,17:44:31,1174,32,,,,9137.27,0
8464070,17:45:00,17:45:00,8361,33,,,,9331.91,0
8464070,17:45:46,17:45:46,1176,34,,,,9639.95,0
8464070,17:46:09,17:46:09,1177,35,,,,9821.35,0
8464070,17:46:58,17:46:58,1178,36,,,,10185.61,0
8464070,17:47:31,17:47:31,7259,37,,,,10481.01,0
8464070,17:48:12,17:48:12,1180,38,,,,10734.54,0
8464070,17:49:01,17:49:01,7260,39,,,,11134.21,0
8464070,17:50:00,17:50:00,1182,40,,,,11578.74,
8464070,17:50:27,17:50:27,1183,41,,,,11891.58,0
8464070,17:50:52,17:50:52,1184,42,,,,12100.65,0
8464070,17:51:26,17:51:26,1185,43,,,,12379.9,0
8464070,17:51:58,17:51:58,1186,44,,,,12656.81,0
8464070,17:52:16,17:52:16,1187,45,,,,12845.08,0
8464070,17:52:41,17:52:41,1188,46,,,,13076.97,0
8464070,17:53:00,17:53:00,1189,47,,,,13211.51,
8464070,17:54:14,17:54:14,1190,48,,,,13531.39,0
8464070,17:55:37,17:55:37,1191,49,,,,13877.62,0
8464070,17:56:05,17:56:05,1192,50,,,,14010.7,0
8464070,17:57:03,17:57:03,1193,51,,,,14218.08,0
8464070,17:58:07,17:58:07,1194,52,,,,14508.64,0
8464070,17:58:38,17:58:38,1195,53,,,,14631.54,0
8464070,17:59:21,17:59:21,1196,54,,,,14842.8,0
8464070,17:59:59,17:59:59,1197,55,,,,15021.14,0
8464070,18:00:54,18:00:54,1198,56,,,,15305.89,0
8464070,18:02:24,18:02:24,6894,57,,,,15777.03,0
8464070,18:03:06,18:03:06,1346,58,,,,15996.46,0
8464070,18:05:00,18:05:00,9922,59,,1,,16615.19,
8534010,19:49:00,19:49:00,9822,1,,,1,0,
8534010,19:49:44,19:49:44,8431,2,,,,181.2,0
8534010,19:51:22,19:51:22,1153,3,,,,516.53,0
8534010,19:53:00,19:53:00,9869,4,,,,822.36,
8534010,19:54:37,19:54:37,1154,5,,,,1208.26,0
8534010,19:55:35,19:55:35,1155,6,,,,1473.86,0
8534010,19:56:04,19:56:04,1156,7,,,,1586.43,0
8534010,19:56:33,19:56:33,1157,8,,,,1736.03,0
8534010,19:57:42,19:57:42,1159,9,,,,1985.02,0
8534010,19:58:40,19:58:40,1160,10,,,,2273.5,0
8534010,20:01:20,20:01:20,1162,11,,,,2900.94,0
8534010,20:02:40,20:02:40,10382,12,,,,3165.69,0
8534010,20:04:00,20:04:00,10383,13,,,,3457.49,
8534010,20:04:56,20:04:56,1167,14,,,,3802.23,0
8534010,20:05:39,20:05:39,10385,15,,,,4071.7,0
8534010,20:06:37,20:06:37,1170,16,,,,4389.6,0
8534010,20:07:03,20:07:03,1171,17,,,,4541.38,0
8534010,20:08:00,20:08:00,1173,18,,,,4823.96,
8534010,20:08:35,20:08:35,1174,19,,,,5067.26,0
8534010,20:09:02,20:09:02,8361,20,,,,5261.5,0
8534010,20:09:48,20:09:48,1176,21,,,,5569.62,0
8534010,20:10:09,20:10:09,1177,22,,,,5751.35,0
8534010,20:10:57,20:10:57,1178,23,,,,6115.61,0
8534010,20:11:31,20:11:31,7259,24,,,,6410.95,0
8534010,20:12:13,20:12:13,1180,25,,,,6664.28,0
8534010,20:13:01,20:13:01,7260,26,,,,7063.95,0
8534010,20:14:00,20:14:00,1182,27,,,,7508.48,
8534010,20:14:28,20:14:28,1183,28,,,,7821.32,0
8534010,20:14:53,20:14:53,1184,29,,,,8030.34,0
8534010,20:15:30,20:15:30,1185,30,,,,8309.59,0
8534010,20:16:02,20:16:02,1186,31,,,,8586.5,0
8534010,20:16:21,20:16:21,1187,32,,,,8774.77,0
8534010,20:16:47,20:16:47,1188,33,,,,9006.66,0
8534010,20:17:00,20:17:00,1189,34,,,,9136.49,
8534010,20:17:52,20:17:52,1190,35,,,,9455.41,0
8534010,20:18:46,20:18:46,1191,36,,,,9816.19,0
8534010,20:19:07,20:19:07,1192,37,,,,9947.87,0
8534010,20:19:39,20:19:39,1193,38,,,,10151.87,0
8534010,20:20:26,20:20:26,1194,39,,,,10440.65,0
8534010,20:20:52,20:20:52,1195,40,,,,10555.15,0
8534010,20:21:41,20:21:41,1196,41,,,,10765.73,0
8534010,20:22:15,20:22:15,1197,42,,,,10944.68,0
8534010,20:23:18,20:23:18,1198,43,,,,11229.71,0
8534010,20:25:13,20:25:13,6894,44,,,,11701.15,0
8534010,20:25:57,20:25:57,1346,45,,,,11920.58,0
8534010,20:28:00,20:28:00,9922,46,,1,,12539.19,
8534080,19:49:00,19:49:00,9822,1,,,1,0,
8534080,19:49:44,19:49:44,8431,2,,,,181.2,0
8534080,19:51:22,19:51:22,1153,3,,,,516.53,0
8534080,19:53:00,19:53:00,9869,4,,,,822.36,
8534080,19:54:37,19:54:37,1154,5,,,,1208.26,0
8534080,19:55:35,19:55:35,1155,6,,,,1473.86,0
8534080,19:56:04,19:56:04,1156,7,,,,1586.43,0
8534080,19:56:33,19:56:33,1157,8,,,,1736.03,0
8534080,19:57:42,19:57:42,1159,9,,,,1985.02,0
8534080,19:58:40,19:58:40,1160,10,,,,2273.5,0
8534080,20:01:20,20:01:20,1162,11,,,,2900.94,0
8534080,20:02:40,20:02:40,10382,12,,,,3165.69,0
8534080,20:04:00,20:04:00,10383,13,,,,3457.49,
8534080,20:04:56,20:04:56,1167,14,,,,3802.23,0
8534080,20:05:39,20:05:39,10385,15,,,,4071.7,0
8534080,20:06:37,20:06:37,1170,16,,,,4389.6,0
8534080,20:07:03,20:07:03,1171,17,,,,4541.38,0
8534080,20:08:00,20:08:00,1173,18,,,,4823.96,
8534080,20:08:35,20:08:35,1174,19,,,,5067.26,0
8534080,20:09:02,20:09:02,8361,20,,,,5261.5,0
8534080,20:09:48,20:09:48,1176,21,,,,5569.62,0
8534080,20:10:09,20:10:09,1177,22,,,,5751.35,0
8534080,20:10:57,20:10:57,1178,23,,,,6115.61,0
8534080,20:11:31,20:11:31,7259,24,,,,6410.95,0
8534080,20:12:13,20:12:13,1180,25,,,,6664.28,0
8534080,20:13:01,20:13:01,7260,26,,,,7063.95,0
8534080,20:14:00,20:14:00,1182,27,,,,7508.48,
8534080,20:14:28,20:14:28,1183,28,,,,7821.32,0
8534080,20:14:53,20:14:53,1184,29,,,,8030.34,0
8534080,20:15:30,20:15:30,1185,30,,,,8309.59,0
8534080,20:16:02,20:16:02,1186,31,,,,8586.5,0
8534080,20:16:21,20:16:21,1187,32,,,,8774.77,0
8534080,20:16:47,20:16:47,1188,33,,,,9006.66,0
8534080,20:17:00,20:17:00,1189,34,,,,9136.49,
8534080,20:17:52,20:17:52,1190,35,,,,9455.41,0
8534080,20:18:46,20:18:46,1191,36,,,,9816.19,0
8534080,20:19:07,20:19:07,1192,37,,,,9947.87,0
8534080,20:19:39,20:19:39,1193,38,,,,10151.87,0
8534080,20:20:26,20:20:26,1194,39,,,,10440.65,0
8534080,20:20:52,20:20:52,1195,40,,,,10555.15,0
8534080,20:21:41,20:21:41,1196,41,,,,10765.73,0
8534080,20:22:15,20:22:15,1197,42,,,,10944.68,0
8534080,20:23:18,20:23:18,1198,43,,,,11229.71,0
8534080,20:25:13,20:25:13,6894,44,,,,11701.15,0
8534080,20:25:57,20:25:57,1346,45,,,,11920.58,0
8534080,20:28:00,20:28:00,9922,46,,1,,12539.19,
8534090,19:49:00,19:49:00,9822,1,,,1,0,
8534090,19:49:44,19:49:44,8431,2,,,,181.2,0
8534090,19:51:22,19:51:22,1153,3,,,,516.53,0
8534090,19:53:00,19:53:00,9869,4,,,,822.36,
8534090,19:54:37,19:54:37,1154,5,,,,1208.26,0
8534090,19:55:35,19:55:35,1155,6,,,,1473.86,0
8534090,19:56:04,19:56:04,1156,7,,,,1586.43,0
8534090,19:56:33,19:56:33,1157,8,,,,1736.03,0
8534090,19:57:42,19:57:42,1159,9,,,,1985.02,0
8534090,19:58:40,19:58:40,1160,10,,,,2273.5,0
8534090,20:01:20,20:01:20,1162,11,,,,2900.94,0
8534090,20:02:40,20:02:40,10382,12,,,,3165.69,0
8534090,20:04:00,20:04:00,10383,13,,,,3457.49,
8534090,20:04:56,20:04:56,1167,14,,,,3802.23,0
8534090,20:05:39,20:05:39,10385,15,,,,4071.7,0
8534090,20:06:37,20:06:37,1170,16,,,,4389.6,0
8534090,20:07:03,20:07:03,1171,17,,,,4541.38,0
8534090,20:08:00,20:08:00,1173,18,,,,4823.96,
8534090,20:08:35,20:08:35,1174,19,,,,5067.26,0
8534090,20:09:02,20:09:02,8361,20,,,,5261.5,0
8534090,20:09:48,20:09:48,1176,21,,,,5569.62,0
8534090,20:10:09,20:10:09,1177,22,,,,5751.35,0
8534090,20:10:57,20:10:57,1178,23,,,,6115.61,0
8534090,20:11:31,20:11:31,7259,24,,,,6410.95,0
8534090,20:12:13,20:12:13,1180,25,,,,6664.28,0
8534090,20:13:01,20:13:01,7260,26,,,,7063.95,0
8534090,20:14:00,20:14:00,1182,27,,,,7508.48,
8534090,20:14:28,20:14:28,1183,28,,,,7821.32,0
8534090,20:14:53,20:14:53,1184,29,,,,8030.34,0
8534090,20:15:30,20:15:30,1185,30,,,,8309.59,0
8534090,20:16:02,20:16:02,1186,31,,,,8586.5,0
8534090,20:16:21,20:16:21,1187,32,,,,8774.77,0
8534090,20:16:47,20:16:47,1188,33,,,,9006.66,0
8534090,20:17:00,20:17:00,1189,34,,,,9136.49,
8534090,20:17:52,20:17:52,1190,35,,,,9455.41,0
8534090,20:18:46,20:18:46,1191,36,,,,9816.19,0
8534090,20:19:07,20:19:07,1192,37,,,,9947.87,0
8534090,20:19:39,20:19:39,1193,38,,,,10151.87,0
8534090,20:20:26,20:20:26,1194,39,,,,10440.65,0
8534090,20:20:52,20:20:52,1195,40,,,,10555.15,0
8534090,20:21:41,20:21:41,1196,41,,,,10765.73,0
8534090,20:22:15,20:22:15,1197,42,,,,10944.68,0
8534090,20:23:18,20:23:18,1198,43,,,,11229.71,0
8534090,20:25:13,20:25:13,6894,44,,,,11701.15,0
8534090,20:25:57,20:25:57,1346,45,,,,11920.58,0
8534090,20:28:00,20:28:00,9922,46,,1,,12539.19,
8539010,13:55:00,13:55:00,9946,1,,,1,0,
8539010,13:55:56,13:55:56,10173,2,,,,518.45,0
8539010,13:56:18,13:56:18,2571,3,,,,713.25,0
8539010,13:56:56,13:56:56,2572,4,,,,1013.94,0
8539010,13:57:50,13:57:50,10028,5,,,,1468.64,0
8539010,13:58:50,13:58:50,9808,6,,,,1945.3,0
8539010,13:59:23,13:59:23,9690,7,,,,2227.94,0
8539010,14:00:00,14:00:00,9871,8,,,,2512.25,
8539010,14:00:28,14:00:28,2577,9,,,,2627.07,0
8539010,14:01:51,14:01:51,2578,10,,,,3062.48,0
8539010,14:02:31,14:02:31,2579,11,,,,3324.74,0
8539010,14:03:00,14:03:00,9928,12,,,,3476.91,
8539010,14:04:16,14:04:16,9912,13,,,,3726.15,0
8539010,14:06:00,14:06:00,9822,14,,,,4020.59,
8539010,14:06:48,14:06:48,8431,15,,,,4201.82,0
8539010,14:08:25,14:08:25,1153,16,,,,4541.58,0
8539010,14:10:00,14:10:00,9869,17,,,,4842.77,
8539010,14:11:34,14:11:34,1154,18,,,,5228.82,0
8539010,14:12:37,14:12:37,1155,19,,,,5494.41,0
8539010,14:13:15,14:13:15,1156,20,,,,5623.82,0
8539010,14:13:53,14:13:53,1157,21,,,,5772.99,0
8539010,14:15:03,14:15:03,1159,22,,,,6036.38,0
8539010,14:16:06,14:16:06,1160,23,,,,6324.31,0
8539010,14:19:18,14:19:18,1162,24,,,,6950.98,0
8539010,14:20:47,14:20:47,10382,25,,,,7235.43,0
8539010,14:22:00,14:22:00,10383,26,,,,7527.98,
8539010,14:22:56,14:22:56,1167,27,,,,7872.09,0
8539010,14:23:40,14:23:40,10385,28,,,,8141.55,0
8539010,14:24:39,14:24:39,1170,29,,,,8459.45,0
8539010,14:25:05,14:25:05,1171,30,,,,8611.23,0
8539010,14:26:00,14:26:00,1173,31,,,,8894.47,
8539010,14:26:31,14:26:31,1174,32,,,,9137.27,0
8539010,14:27:00,14:27:00,8361,33,,,,9331.91,0
8539010,14:27:46,14:27:46,1176,34,,,,9639.95,0
8539010,14:28:09,14:28:09,1177,35,,,,9821.35,0
8539010,14:28:58,14:28:58,1178,36,,,,10185.61,0
8539010,14:29:31,14:29:31,7259,37,,,,10481.01,0
8539010,14:30:12,14:30:12,1180,38,,,,10734.54,0
8539010,14:31:01,14:31:01,7260,39,,,,11134.21,0
8539010,14:32:00,14:32:00,1182,40,,,,11578.74,
8539010,14:32:27,14:32:27,1183,41,,,,11891.58,0
8539010,14:32:52,14:32:52,1184,42,,,,12100.65,0
8539010,14:33:26,14:33:26,1185,43,,,,12379.9,0
8539010,14:33:58,14:33:58,1186,44,,,,12656.81,0
8539010,14:34:16,14:34:16,1187,45,,,,12845.08,0
8539010,14:34:41,14:34:41,1188,46,,,,13076.97,0
8539010,14:35:00,14:35:00,1189,47,,,,13211.51,
8539010,14:36:14,14:36:14,1190,48,,,,13531.39,0
8539010,14:37:37,14:37:37,1191,49,,,,13877.62,0
8539010,14:38:05,14:38:05,1192,50,,,,14010.7,0
8539010,14:39:03,14:39:03,1193,51,,,,14218.08,0
8539010,14:40:07,14:40:07,1194,52,,,,14508.64,0
8539010,14:40:38,14:40:38,1195,53,,,,14631.54,0
8539010,14:41:21,14:41:21,1196,54,,,,14842.8,0
8539010,14:41:59,14:41:59,1197,55,,,,15021.14,0
8539010,14:42:54,14:42:54,1198,56,,,,15305.89,0
8539010,14:44:24,14:44:24,6894,57,,,,15777.03,0
8539010,14:45:06,14:45:06,1346,58,,,,15996.46,0
8539010,14:47:00,14:47:00,9922,59,,1,,16615.19,
8539080,13:55:00,13:55:00,9946,1,,,1,0,
8539080,13:55:56,13:55:56,10173,2,,,,518.45,0
8539080,13:56:18,13:56:18,2571,3,,,,713.25,0
8539080,13:56:56,13:56:56,2572,4,,,,1013.94,0
8539080,13:57:50,13:57:50,10028,5,,,,1468.64,0
8539080,13:58:50,13:58:50,9808,6,,,,1945.3,0
8539080,13:59:23,13:59:23,9690,7,,,,2227.94,0
8539080,14:00:00,14:00:00,9871,8,,,,2512.25,
8539080,14:00:28,14:00:28,2577,9,,,,2627.07,0
8539080,14:01:51,14:01:51,2578,10,,,,3062.48,0
8539080,14:02:31,14:02:31,2579,11,,,,3324.74,0
8539080,14:03:00,14:03:00,9928,12,,,,3476.91,
8539080,14:04:16,14:04:16,9912,13,,,,3726.15,0
8539080,14:06:00,14:06:00,9822,14,,,,4020.59,
8539080,14:06:48,14:06:48,8431,15,,,,4201.82,0
8539080,14:08:25,14:08:25,1153,16,,,,4541.58,0
8539080,14:10:00,14:10:00,9869,17,,,,4842.77,
8539080,14:11:34,14:11:34,1154,18,,,,5228.82,0
8539080,14:12:37,14:12:37,1155,19,,,,5494.41,0
8539080,14:13:15,14:13:15,1156,20,,,,5623.82,0
8539080,14:13:53,14:13:53,1157,21,,,,5772.99,0
8539080,14:15:03,14:15:03,1159,22,,,,6036.38,0
8539080,14:16:06,14:16:06,1160,23,,,,6324.31,0
8539080,14:19:18,14:19:18,1162,24,,,,6950.98,0
8539080,14:20:47,14:20:47,10382,25,,,,7235.43,0
8539080,14:22:00,14:22:00,10383,26,,,,7527.98,
8539080,14:22:56,14:22:56,1167,27,,,,7872.09,0
8539080,14:23:40,14:23:40,10385,28,,,,8141.55,0
8539080,14:24:39,14:24:39,1170,29,,,,8459.45,0
8539080,14:25:05,14:25:05,1171,30,,,,8611.23,0
8539080,14:26:00,14:26:00,1173,31,,,,8894.47,
8539080,14:26:31,14:26:31,1174,32,,,,9137.27,0
8539080,14:27:00,14:27:00,8361,33,,,,9331.91,0
8539080,14:27:46,14:27:46,1176,34,,,,9639.95,0
8539080,14:28:09,14:28:09,1177,35,,,,9821.35,0
8539080,14:28:58,14:28:58,1178,36,,,,10185.61,0
8539080,14:29:31,14:29:31,7259,37,,,,10481.01,0
8539080,14:30:12,14:30:12,1180,38,,,,10734.54,0
8539080,14:31:01,14:31:01,7260,39,,,,11134.21,0
8539080,14:32:00,14:32:00,1182,40,,,,11578.74,
8539080,14:32:27,14:32:27,1183,41,,,,11891.58,0
8539080,14:32:52,14:32:52,1184,42,,,,12100.65,0
8539080,14:33:26,14:33:26,1185,43,,,,12379.9,0
8539080,14:33:58,14:33:58,1186,44,,,,12656.81,0
8539080,14:34:16,14:34:16,1187,45,,,,12845.08,0
8539080,14:34:41,14:34:41,1188,46,,,,13076.97,0
8539080,14:35:00,14:35:00,1189,47,,,,13211.51,
8539080,14:36:14,14:36:14,1190,48,,,,13531.39,0
8539080,14:37:37,14:37:37,1191,49,,,,13877.62,0
8539080,14:38:05,14:38:05,1192,50,,,,14010.7,0
8539080,14:39:03,14:39:03,1193,51,,,,14218.08,0
8539080,14:40:07,14:40:07,1194,52,,,,14508.64,0
8539080,14:40:38,14:40:38,1195,53,,,,14631.54,0
8539080,14:41:21,14:41:21,1196,54,,,,14842.8,0
8539080,14:41:59,14:41:59,1197,55,,,,15021.14,0
8539080,14:42:54,14:42:54,1198,56,,,,15305.89,0
8539080,14:44:24,14:44:24,6894,57,,,,15777.03,0
8539080,14:45:06,14:45:06,1346,58,,,,15996.46,0
8539080,14:47:00,14:47:00,9922,59,,1,,16615.19,
8539090,13:55:00,13:55:00,9946,1,,,1,0,
8539090,13:55:56,13:55:56,10173,2,,,,518.45,0
8539090,13:56:18,13:56:18,2571,3,,,,713.25,0
8539090,13:56:56,13:56:56,2572,4,,,,1013.94,0
8539090,13:57:50,13:57:50,10028,5,,,,1468.64,0
8539090,13:58:50,13:58:50,9808,6,,,,1945.3,0
8539090,13:59:23,13:59:23,9690,7,,,,2227.94,0
8539090,14:00:00,14:00:00,9871,8,,,,2512.25,
8539090,14:00:28,14:00:28,2577,9,,,,2627.07,0
8539090,14:01:51,14:01:51,2578,10,,,,3062.48,0
8539090,14:02:31,14:02:31,2579,11,,,,3324.74,0
8539090,14:03:00,14:03:00,9928,12,,,,3476.91,
8539090,14:04:16,14:04:16,9912,13,,,,3726.15,0
8539090,14:06:00,14:06:00,9822,14,,,,4020.59,
8539090,14:06:48,14:06:48,8431,15,,,,4201.82,0
8539090,14:08:25,14:08:25,1153,16,,,,4541.58,0
8539090,14:10:00,14:10:00,9869,17,,,,4842.77,
8539090,14:11:34,14:11:34,1154,18,,,,5228.82,0
8539090,14:12:37,14:12:37,1155,19,,,,5494.41,0
8539090,14:13:15,14:13:15,1156,20,,,,5623.82,0
8539090,14:13:53,14:13:53,1157,21,,,,5772.99,0
8539090,14:15:03,14:15:03,1159,22,,,,6036.38,0
8539090,14:16:06,14:16:06,1160,23,,,,6324.31,0
8539090,14:19:18,14:19:18,1162,24,,,,6950.98,0
8539090,14:20:47,14:20:47,10382,25,,,,7235.43,0
8539090,14:22:00,14:22:00,10383,26,,,,7527.98,
8539090,14:22:56,14:22:56,1167,27,,,,7872.09,0
8539090,14:23:40,14:23:40,10385,28,,,,8141.55,0
8539090,14:24:39,14:24:39,1170,29,,,,8459.45,0
8539090,14:25:05,14:25:05,1171,30,,,,8611.23,0
8539090,14:26:00,14:26:00,1173,31,,,,8894.47,
8539090,14:26:31,14:26:31,1174,32,,,,9137.27,0
8539090,14:27:00,14:27:00,8361,33,,,,9331.91,0
8539090,14:27:46,14:27:46,1176,34,,,,9639.95,0
8539090,14:28:09,14:28:09,1177,35,,,,9821.35,0
8539090,14:28:58,14:28:58,1178,36,,,,10185.61,0
8539090,14:29:31,14:29:31,7259,37,,,,10481.01,0
8539090,14:30:12,14:30:12,1180,38,,,,10734.54,0
8539090,14:31:01,14:31:01,7260,39,,,,11134.21,0
8539090,14:32:00,14:32:00,1182,40,,,,11578.74,
8539090,14:32:27,14:32:27,1183,41,,,,11891.58,0
8539090,14:32:52,14:32:52,1184,42,,,,12100.65,0
8539090,14:33:26,14:33:26,1185,43,,,,12379.9,0
8539090,14:33:58,14:33:58,1186,44,,,,12656.81,0
8539090,14:34:16,14:34:16,1187,45,,,,12845.08,0
8539090,14:34:41,14:34:41,1188,46,,,,13076.97,0
8539090,14:35:00,14:35:00,1189,47,,,,13211.51,
8539090,14:36:14,14:36:14,1190,48,,,,13531.39,0
8539090,14:37:37,14:37:37,1191,49,,,,13877.62,0
8539090,14:38:05,14:38:05,1192,50,,,,14010.7,0
8539090,14:39:03,14:39:03,1193,51,,,,14218.08,0
8539090,14:40:07,14:40:07,1194,52,,,,14508.64,0
8539090,14:40:38,14:40:38,1195,53,,,,14631.54,0
8539090,14:41:21,14:41:21,1196,54,,,,14842.8,0
8539090,14:41:59,14:41:59,1197,55,,,,15021.14,0
8539090,14:42:54,14:42:54,1198,56,,,,15305.89,0
8539090,14:44:24,14:44:24,6894,57,,,,15777.03,0
8539090,14:45:06,14:45:06,1346,58,,,,15996.46,0
8539090,14:47:00,14:47:00,9922,59,,1,,16615.19,
8596070,12:14:00,12:14:00,9946,1,,,1,0,
8596070,12:14:56,12:14:56,10173,2,,,,518.45,0
8596070,12:15:18,12:15:18,2571,3,,,,713.25,0
8596070,12:15:56,12:15:56,2572,4,,,,1013.94,0
8596070,12:16:50,12:16:50,10028,5,,,,1468.64,0
8596070,12:17:50,12:17:50,9808,6,,,,1945.3,0
8596070,12:18:23,12:18:23,9690,7,,,,2227.94,0
8596070,12:19:00,12:19:00,9871,8,,,,2512.25,
8596070,12:19:28,12:19:28,2577,9,,,,2627.07,0
8596070,12:20:51,12:20:51,2578,10,,,,3062.48,0
8596070,12:21:31,12:21:31,2579,11,,,,3324.74,0
8596070,12:22:00,12:22:00,9928,12,,,,3476.91,
8596070,12:23:16,12:23:16,9912,13,,,,3726.15,0
8596070,12:25:00,12:25:00,9822,14,,,,4020.59,
8596070,12:25:48,12:25:48,8431,15,,,,4201.82,0
8596070,12:27:25,12:27:25,1153,16,,,,4541.58,0
8596070,12:29:00,12:29:00,9869,17,,,,4842.77,
8596070,12:30:34,12:30:34,1154,18,,,,5228.82,0
8596070,12:31:37,12:31:37,1155,19,,,,5494.41,0
8596070,12:32:15,12:32:15,1156,20,,,,5623.82,0
8596070,12:32:53,12:32:53,1157,21,,,,5772.99,0
8596070,12:34:03,12:34:03,1159,22,,,,6036.38,0
8596070,12:35:06,12:35:06,1160,23,,,,6324.31,0
8596070,12:38:18,12:38:18,1162,24,,,,6950.98,0
8596070,12:39:47,12:39:47,10382,25,,,,7235.43,0
8596070,12:41:00,12:41:00,10383,26,,,,7527.98,
8596070,12:41:56,12:41:56,1167,27,,,,7872.09,0
8596070,12:42:40,12:42:40,10385,28,,,,8141.55,0
8596070,12:43:39,12:43:39,1170,29,,,,8459.45,0
8596070,12:44:05,12:44:05,1171,30,,,,8611.23,0
8596070,12:45:00,12:45:00,1173,31,,,,8894.47,
8596070,12:45:31,12:45:31,1174,32,,,,9137.27,0
8596070,12:46:00,12:46:00,8361,33,,,,9331.91,0
8596070,12:46:46,12:46:46,1176,34,,,,9639.95,0
8596070,12:47:09,12:47:09,1177,35,,,,9821.35,0
8596070,12:47:58,12:47:58,1178,36,,,,10185.61,0
8596070,12:48:31,12:48:31,7259,37,,,,10481.01,0
8596070,12:49:12,12:49:12,1180,38,,,,10734.54,0
8596070,12:50:01,12:50:01,7260,39,,,,11134.21,0
8596070,12:51:00,12:51:00,1182,40,,,,11578.74,
8596070,12:51:27,12:51:27,1183,41,,,,11891.58,0
8596070,12:51:52,12:51:52,1184,42,,,,12100.65,0
8596070,12:52:26,12:52:26,1185,43,,,,12379.9,0
8596070,12:52:58,12:52:58,1186,44,,,,12656.81,0
8596070,12:53:16,12:53:16,1187,45,,,,12845.08,0
8596070,12:53:41,12:53:41,1188,46,,,,13076.97,0
8596070,12:54:00,12:54:00,1189,47,,,,13211.51,
8596070,12:55:14,12:55:14,1190,48,,,,13531.39,0
8596070,12:56:37,12:56:37,1191,49,,,,13877.62,0
8596070,12:57:05,12:57:05,1192,50,,,,14010.7,0
8596070,12:58:03,12:58:03,1193,51,,,,14218.08,0
8596070,12:59:07,12:59:07,1194,52,,,,14508.64,0
8596070,12:59:38,12:59:38,1195,53,,,,14631.54,0
8596070,13:00:21,13:00:21,1196,54,,,,14842.8,0
8596070,13:00:59,13:00:59,1197,55,,,,15021.14,0
8596070,13:01:54,13:01:54,1198,56,,,,15305.89,0
8596070,13:03:24,13:03:24,6894,57,,,,15777.03,0
8596070,13:04:06,13:04:06,1346,58,,,,15996.46,0
8596070,13:06:00,13:06:00,9922,59,,1,,16615.19,
8905020,13:05:00,13:05:00,9946,1,,,1,0,
8905020,13:06:21,13:06:21,10173,2,,,,530.73,0
8905020,13:06:54,13:06:54,2571,3,,,,708.77,0
8905020,13:07:55,13:07:55,2572,4,,,,1009.22,0
8905020,13:09:17,13:09:17,10028,5,,,,1448.81,0
8905020,13:12:00,13:12:00,9871,6,,,,2476.77,
8905020,13:12:28,13:12:28,2577,7,,,,2583.43,0
8905020,13:14:25,13:14:25,2578,8,,,,3024.84,0
8905020,13:15:20,13:15:20,2579,9,,,,3287.1,0
8905020,13:16:00,13:16:00,9928,10,,,,3439.27,
8905020,13:18:11,13:18:11,9912,11,,,,3680.82,0
8905020,13:21:00,13:21:00,9822,12,,,,3975.26,
8905020,13:21:49,13:21:49,8431,13,,,,4156.49,0
8905020,13:23:27,13:23:27,1153,14,,,,4496.25,0
8905020,13:25:00,13:25:00,9869,15,,,,4797.43,
8905020,13:26:50,13:26:50,1154,16,,,,5183.48,0
8905020,13:28:04,13:28:04,1155,17,,,,5449.07,0
8905020,13:28:48,13:28:48,1156,18,,,,5578.48,0
8905020,13:29:32,13:29:32,1157,19,,,,5727.65,0
8905020,13:30:53,13:30:53,1159,20,,,,5991.04,0
8905020,13:32:07,13:32:07,1160,21,,,,6278.97,0
8905020,13:35:52,13:35:52,1162,22,,,,6905.64,0
8905020,13:37:35,13:37:35,10382,23,,,,7190.09,0
8905020,13:39:00,13:39:00,10383,24,,,,7482.64,
8905020,13:40:09,13:40:09,1167,25,,,,7826.75,0
8905020,13:41:03,13:41:03,10385,26,,,,8096.21,0
8905020,13:42:15,13:42:15,1170,27,,,,8414.11,0
8905020,13:42:47,13:42:47,1171,28,,,,8565.89,0
8905020,13:44:00,13:44:00,1173,29,,,,8848.48,
8905020,13:45:00,13:45:00,1174,30,,,,9091.29,0
8905020,13:45:51,13:45:51,8361,31,,,,9285.9,0
8905020,13:47:15,13:47:15,1176,32,,,,9594.02,0
8905020,13:47:55,13:47:55,1177,33,,,,9775.75,0
8905020,13:49:25,13:49:25,1178,34,,,,10140.01,0
8905020,13:50:25,13:50:25,7259,35,,,,10435.41,0
8905020,13:51:41,13:51:41,1180,36,,,,10688.94,0
8905020,13:53:11,13:53:11,7260,37,,,,11088.61,0
8905020,13:55:00,13:55:00,1182,38,,,,11533.14,
8905020,13:55:28,13:55:28,1183,39,,,,11845.98,0
8905020,13:55:54,13:55:54,1184,40,,,,12055.05,0
8905020,13:56:30,13:56:30,1185,41,,,,12334.3,0
8905020,13:57:03,13:57:03,1186,42,,,,12611.21,0
8905020,13:57:21,13:57:21,1187,43,,,,12799.48,0
8905020,13:57:47,13:57:47,1188,44,,,,13031.37,0
8905020,13:58:00,13:58:00,1189,45,,,,13161.2,
8905020,13:59:25,13:59:25,1190,46,,,,13480.12,0
8905020,14:00:55,14:00:55,1191,47,,,,13840.9,0
8905020,14:01:29,14:01:29,1192,48,,,,13972.58,0
8905020,14:02:20,14:02:20,1193,49,,,,14176.58,0
8905020,14:03:37,14:03:37,1194,50,,,,14465.36,0
8905020,14:04:19,14:04:19,1195,51,,,,14579.86,0
8905020,14:05:41,14:05:41,1196,52,,,,14791.12,0
8905020,14:06:49,14:06:49,1197,53,,,,14969.49,0
8905020,14:08:31,14:08:31,1198,54,,,,15254.24,0
8905020,14:11:22,14:11:22,6894,55,,,,15725.35,0
8905020,14:12:39,14:12:39,1346,56,,,,15944.78,0
8905020,14:16:00,14:16:00,9922,57,,1,,16563.28,
8905030,13:05:00,13:05:00,9946,1,,,1,0,
8905030,13:06:21,13:06:21,10173,2,,,,530.73,0
8905030,13:06:54,13:06:54,2571,3,,,,708.77,0
8905030,13:07:55,13:07:55,2572,4,,,,1009.22,0
8905030,13:09:17,13:09:17,10028,5,,,,1448.81,0
8905030,13:12:00,13:12:00,9871,6,,,,2476.77,
8905030,13:12:28,13:12:28,2577,7,,,,2583.43,0
8905030,13:14:25,13:14:25,2578,8,,,,3024.84,0
8905030,13:15:20,13:15:20,2579,9,,,,3287.1,0
8905030,13:16:00,13:16:00,9928,10,,,,3439.27,
8905030,13:18:11,13:18:11,9912,11,,,,3680.82,0
8905030,13:21:00,13:21:00,9822,12,,,,3975.26,
8905030,13:21:49,13:21:49,8431,13,,,,4156.49,0
8905030,13:23:27,13:23:27,1153,14,,,,4496.25,0
8905030,13:25:00,13:25:00,9869,15,,,,4797.43,
8905030,13:26:50,13:26:50,1154,16,,,,5183.48,0
8905030,13:28:04,13:28:04,1155,17,,,,5449.07,0
8905030,13:28:48,13:28:48,1156,18,,,,5578.48,0
8905030,13:29:32,13:29:32,1157,19,,,,5727.65,0
8905030,13:30:53,13:30:53,1159,20,,,,5991.04,0
8905030,13:32:07,13:32:07,1160,21,,,,6278.97,0
8905030,13:35:52,13:35:52,1162,22,,,,6905.64,0
8905030,13:37:35,13:37:35,10382,23,,,,7190.09,0
8905030,13:39:00,13:39:00,10383,24,,,,7482.64,
8905030,13:40:09,13:40:09,1167,25,,,,7826.75,0
8905030,13:41:03,13:41:03,10385,26,,,,8096.21,0
8905030,13:42:15,13:42:15,1170,27,,,,8414.11,0
8905030,13:42:47,13:42:47,1171,28,,,,8565.89,0
8905030,13:44:00,13:44:00,1173,29,,,,8848.48,
8905030,13:45:00,13:45:00,1174,30,,,,9091.29,0
8905030,13:45:51,13:45:51,8361,31,,,,9285.9,0
8905030,13:47:15,13:47:15,1176,32,,,,9594.02,0
8905030,13:47:55,13:47:55,1177,33,,,,9775.75,0
8905030,13:49:25,13:49:25,1178,34,,,,10140.01,0
8905030,13:50:25,13:50:25,7259,35,,,,10435.41,0
8905030,13:51:41,13:51:41,1180,36,,,,10688.94,0
8905030,13:53:11,13:53:11,7260,37,,,,11088.61,0
8905030,13:55:00,13:55:00,1182,38,,,,11533.14,
8905030,13:55:28,13:55:28,1183,39,,,,11845.98,0
8905030,13:55:54,13:55:54,1184,40,,,,12055.05,0
8905030,13:56:30,13:56:30,1185,41,,,,12334.3,0
8905030,13:57:03,13:57:03,1186,42,,,,12611.21,0
8905030,13:57:21,13:57:21,1187,43,,,,12799.48,0
8905030,13:57:47,13:57:47,1188,44,,,,13031.37,0
8905030,13:58:00,13:58:00,1189,45,,,,13161.2,
8905030,13:59:25,13:59:25,1190,46,,,,13480.12,0
8905030,14:00:55,14:00:55,1191,47,,,,13840.9,0
8905030,14:01:29,14:01:29,1192,48,,,,13972.58,0
8905030,14:02:20,14:02:20,1193,49,,,,14176.58,0
8905030,14:03:37,14:03:37,1194,50,,,,14465.36,0
8905030,14:04:19,14:04:19,1195,51,,,,14579.86,0
8905030,14:05:41,14:05:41,1196,52,,,,14791.12,0
8905030,14:06:49,14:06:49,1197,53,,,,14969.49,0
8905030,14:08:31,14:08:31,1198,54,,,,15254.24,0
8905030,14:11:22,14:11:22,6894,55,,,,15725.35,0
8905030,14:12:39,14:12:39,1346,56,,,,15944.78,0
8905030,14:16:00,14:16:00,9922,57,,1,,16563.28,
8905040,13:05:00,13:05:00,9946,1,,,1,0,
8905040,13:06:21,13:06:21,10173,2,,,,530.73,0
8905040,13:06:54,13:06:54,2571,3,,,,708.77,0
8905040,13:07:55,13:07:55,2572,4,,,,1009.22,0
8905040,13:09:17,13:09:17,10028,5,,,,1448.81,0
8905040,13:12:00,13:12:00,9871,6,,,,2476.77,
8905040,13:12:28,13:12:28,2577,7,,,,2583.43,0
8905040,13:14:25,13:14:25,2578,8,,,,3024.84,0
8905040,13:15:20,13:15:20,2579,9,,,,3287.1,0
8905040,13:16:00,13:16:00,9928,10,,,,3439.27,
8905040,13:18:11,13:18:11,9912,11,,,,3680.82,0
8905040,13:21:00,13:21:00,9822,12,,,,3975.26,
8905040,13:21:49,13:21:49,8431,13,,,,4156.49,0
8905040,13:23:27,13:23:27,1153,14,,,,4496.25,0
8905040,13:25:00,13:25:00,9869,15,,,,4797.43,
8905040,13:26:50,13:26:50,1154,16,,,,5183.48,0
8905040,13:28:04,13:28:04,1155,17,,,,5449.07,0
8905040,13:28:48,13:28:48,1156,18,,,,5578.48,0
8905040,13:29:32,13:29:32,1157,19,,,,5727.65,0
8905040,13:30:53,13:30:53,1159,20,,,,5991.04,0
8905040,13:32:07,13:32:07,1160,21,,,,6278.97,0
8905040,13:35:52,13:35:52,1162,22,,,,6905.64,0
8905040,13:37:35,13:37:35,10382,23,,,,7190.09,0
8905040,13:39:00,13:39:00,10383,24,,,,7482.64,
8905040,13:40:09,13:40:09,1167,25,,,,7826.75,0
8905040,13:41:03,13:41:03,10385,26,,,,8096.21,0
8905040,13:42:15,13:42:15,1170,27,,,,8414.11,0
8905040,13:42:47,13:42:47,1171,28,,,,8565.89,0
8905040,13:44:00,13:44:00,1173,29,,,,8848.48,
8905040,13:45:00,13:45:00,1174,30,,,,9091.29,0
8905040,13:45:51,13:45:51,8361,31,,,,9285.9,0
8905040,13:47:15,13:47:15,1176,32,,,,9594.02,0
8905040,13:47:55,13:47:55,1177,33,,,,9775.75,0
8905040,13:49:25,13:49:25,1178,34,,,,10140.01,0
8905040,13:50:25,13:50:25,7259,35,,,,10435.41,0
8905040,13:51:41,13:51:41,1180,36,,,,10688.94,0
8905040,13:53:11,13:53:11,7260,37,,,,11088.61,0
8905040,13:55:00,13:55:00,1182,38,,,,11533.14,
8905040,13:55:28,13:55:28,1183,39,,,,11845.98,0
8905040,13:55:54,13:55:54,1184,40,,,,12055.05,0
8905040,13:56:30,13:56:30,1185,41,,,,12334.3,0
8905040,13:57:03,13:57:03,1186,42,,,,12611.21,0
8905040,13:57:21,13:57:21,1187,43,,,,12799.48,0
8905040,13:57:47,13:57:47,1188,44,,,,13031.37,0
8905040,13:58:00,13:58:00,1189,45,,,,13161.2,
8905040,13:59:25,13:59:25,1190,46,,,,13480.12,0
8905040,14:00:55,14:00:55,1191,47,,,,13840.9,0
8905040,14:01:29,14:01:29,1192,48,,,,13972.58,0
8905040,14:02:20,14:02:20,1193,49,,,,14176.58,0
8905040,14:03:37,14:03:37,1194,50,,,,14465.36,0
8905040,14:04:19,14:04:19,1195,51,,,,14579.86,0
8905040,14:05:41,14:05:41,1196,52,,,,14791.12,0
8905040,14:06:49,14:06:49,1197,53,,,,14969.49,0
8905040,14:08:31,14:08:31,1198,54,,,,15254.24,0
8905040,14:11:22,14:11:22,6894,55,,,,15725.35,0
8905040,14:12:39,14:12:39,1346,56,,,,15944.78,0
8905040,14:16:00,14:16:00,9922,57,,1,,16563.28,
8905050,13:05:00,13:05:00,9946,1,,,1,0,
8905050,13:06:21,13:06:21,10173,2,,,,530.73,0
8905050,13:06:54,13:06:54,2571,3,,,,708.77,0
8905050,13:07:55,13:07:55,2572,4,,,,1009.22,0
8905050,13:09:17,13:09:17,10028,5,,,,1448.81,0
8905050,13:12:00,13:12:00,9871,6,,,,2476.77,
8905050,13:12:28,13:12:28,2577,7,,,,2583.43,0
8905050,13:14:25,13:14:25,2578,8,,,,3024.84,0
8905050,13:15:20,13:15:20,2579,9,,,,3287.1,0
8905050,13:16:00,13:16:00,9928,10,,,,3439.27,
8905050,13:18:11,13:18:11,9912,11,,,,3680.82,0
8905050,13:21:00,13:21:00,9822,12,,,,3975.26,
8905050,13:21:49,13:21:49,8431,13,,,,4156.49,0
8905050,13:23:27,13:23:27,1153,14,,,,4496.25,0
8905050,13:25:00,13:25:00,9869,15,,,,4797.43,
8905050,13:26:50,13:26:50,1154,16,,,,5183.48,0
8905050,13:28:04,13:28:04,1155,17,,,,5449.07,0
8905050,13:28:48,13:28:48,1156,18,,,,5578.48,0
8905050,13:29:32,13:29:32,1157,19,,,,5727.65,0
8905050,13:30:53,13:30:53,1159,20,,,,5991.04,0
8905050,13:32:07,13:32:07,1160,21,,,,6278.97,0
8905050,13:35:52,13:35:52,1162,22,,,,6905.64,0
8905050,13:37:35,13:37:35,10382,23,,,,7190.09,0
8905050,13:39:00,13:39:00,10383,24,,,,7482.64,
8905050,13:40:09,13:40:09,1167,25,,,,7826.75,0
8905050,13:41:03,13:41:03,10385,26,,,,8096.21,0
8905050,13:42:15,13:42:15,1170,27,,,,8414.11,0
8905050,13:42:47,13:42:47,1171,28,,,,8565.89,0
8905050,13:44:00,13:44:00,1173,29,,,,8848.48,
8905050,13:45:00,13:45:00,1174,30,,,,9091.29,0
8905050,13:45:51,13:45:51,8361,31,,,,9285.9,0
8905050,13:47:15,13:47:15,1176,32,,,,9594.02,0
8905050,13:47:55,13:47:55,1177,33,,,,9775.75,0
8905050,13:49:25,13:49:25,1178,34,,,,10140.01,0
8905050,13:50:25,13:50:25,7259,35,,,,10435.41,0
8905050,13:51:41,13:51:41,1180,36,,,,10688.94,0
8905050,13:53:11,13:53:11,7260,37,,,,11088.61,0
8905050,13:55:00,13:55:00,1182,38,,,,11533.14,
8905050,13:55:28,13:55:28,1183,39,,,,11845.98,0
8905050,13:55:54,13:55:54,1184,40,,,,12055.05,0
8905050,13:56:30,13:56:30,1185,41,,,,12334.3,0
8905050,13:57:03,13:57:03,1186,42,,,,12611.21,0
8905050,13:57:21,13:57:21,1187,43,,,,12799.48,0
8905050,13:57:47,13:57:47,1188,44,,,,13031.37,0
8905050,13:58:00,13:58:00,1189,45,,,,13161.2,
8905050,13:59:25,13:59:25,1190,46,,,,13480.12,0
8905050,14:00:55,14:00:55,1191,47,,,,13840.9,0
8905050,14:01:29,14:01:29,1192,48,,,,13972.58,0
8905050,14:02:20,14:02:20,1193,49,,,,14176.58,0
8905050,14:03:37,14:03:37,1194,50,,,,14465.36,0
8905050,14:04:19,14:04:19,1195,51,,,,14579.86,0
8905050,14:05:41,14:05:41,1196,52,,,,14791.12,0
8905050,14:06:49,14:06:49,1197,53,,,,14969.49,0
8905050,14:08:31,14:08:31,1198,54,,,,15254.24,0
8905050,14:11:22,14:11:22,6894,55,,,,15725.35,0
8905050,14:12:39,14:12:39,1346,56,,,,15944.78,0
8905050,14:16:00,14:16:00,9922,57,,1,,16563.28,
8905060,13:05:00,13:05:00,9946,1,,,1,0,
8905060,13:06:21,13:06:21,10173,2,,,,530.73,0
8905060,13:06:54,13:06:54,2571,3,,,,708.77,0
8905060,13:07:55,13:07:55,2572,4,,,,1009.22,0
8905060,13:09:17,13:09:17,10028,5,,,,1448.81,0
8905060,13:12:00,13:12:00,9871,6,,,,2476.77,
8905060,13:12:28,13:12:28,2577,7,,,,2583.43,0
8905060,13:14:25,13:14:25,2578,8,,,,3024.84,0
8905060,13:15:20,13:15:20,2579,9,,,,3287.1,0
8905060,13:16:00,13:16:00,9928,10,,,,3439.27,
8905060,13:18:11,13:18:11,9912,11,,,,3680.82,0
8905060,13:21:00,13:21:00,9822,12,,,,3975.26,
8905060,13:21:49,13:21:49,8431,13,,,,4156.49,0
8905060,13:23:27,13:23:27,1153,14,,,,4496.25,0
8905060,13:25:00,13:25:00,9869,15,,,,4797.43,
8905060,13:26:50,13:26:50,1154,16,,,,5183.48,0
8905060,13:28:04,13:28:04,1155,17,,,,5449.07,0
8905060,13:28:48,13:28:48,1156,18,,,,5578.48,0
8905060,13:29:32,13:29:32,1157,19,,,,5727.65,0
8905060,13:30:53,13:30:53,1159,20,,,,5991.04,0
8905060,13:32:07,13:32:07,1160,21,,,,6278.97,0
8905060,13:35:52,13:35:52,1162,22,,,,6905.64,0
8905060,13:37:35,13:37:35,10382,23,,,,7190.09,0
8905060,13:39:00,13:39:00,10383,24,,,,7482.64,
8905060,13:40:09,13:40:09,1167,25,,,,7826.75,0
8905060,13:41:03,13:41:03,10385,26,,,,8096.21,0
8905060,13:42:15,13:42:15,1170,27,,,,8414.11,0
8905060,13:42:47,13:42:47,1171,28,,,,8565.89,0
8905060,13:44:00,13:44:00,1173,29,,,,8848.48,
8905060,13:45:00,13:45:00,1174,30,,,,9091.29,0
8905060,13:45:51,13:45:51,8361,31,,,,9285.9,0
8905060,13:47:15,13:47:15,1176,32,,,,9594.02,0
8905060,13:47:55,13:47:55,1177,33,,,,9775.75,0
8905060,13:49:25,13:49:25,1178,34,,,,10140.01,0
8905060,13:50:25,13:50:25,7259,35,,,,10435.41,0
8905060,13:51:41,13:51:41,1180,36,,,,10688.94,0
8905060,13:53:11,13:53:11,7260,37,,,,11088.61,0
8905060,13:55:00,13:55:00,1182,38,,,,11533.14,
8905060,13:55:28,13:55:28,1183,39,,,,11845.98,0
8905060,13:55:54,13:55:54,1184,40,,,,12055.05,0
8905060,13:56:30,13:56:30,1185,41,,,,12334.3,0
8905060,13:57:03,13:57:03,1186,42,,,,12611.21,0
8905060,13:57:21,13:57:21,1187,43,,,,12799.48,0
8905060,13:57:47,13:57:47,1188,44,,,,13031.37,0
8905060,13:58:00,13:58:00,1189,45,,,,13161.2,
8905060,13:59:25,13:59:25,1190,46,,,,13480.12,0
8905060,14:00:55,14:00:55,1191,47,,,,13840.9,0
8905060,14:01:29,14:01:29,1192,48,,,,13972.58,0
8905060,14:02:20,14:02:20,1193,49,,,,14176.58,0
8905060,14:03:37,14:03:37,1194,50,,,,14465.36,0
8905060,14:04:19,14:04:19,1195,51,,,,14579.86,0
8905060,14:05:41,14:05:41,1196,52,,,,14791.12,0
8905060,14:06:49,14:06:49,1197,53,,,,14969.49,0
8905060,14:08:31,14:08:31,1198,54,,,,15254.24,0
8905060,14:11:22,14:11:22,6894,55,,,,15725.35,0
8905060,14:12:39,14:12:39,1346,56,,,,15944.78,0
8905060,14:16:00,14:16:00,9922,57,,1,,16563.28,
941020,10:21:00,10:21:00,9946,1,,,1,0,
941020,10:22:21,10:22:21,10173,2,,,,530.73,0
941020,10:22:54,10:22:54,2571,3,,,,708.77,0
941020,10:23:55,10:23:55,2572,4,,,,1009.22,0
941020,10:25:17,10:25:17,10028,5,,,,1448.81,0
941020,10:28:00,10:28:00,9871,6,,,,2476.77,
941020,10:28:21,10:28:21,2577,7,,,,2583.43,0
941020,10:29:49,10:29:49,2578,8,,,,3024.84,0
941020,10:30:30,10:30:30,2579,9,,,,3287.1,0
941020,10:31:00,10:31:00,9928,10,,,,3439.27,
941020,10:33:11,10:33:11,9912,11,,,,3680.82,0
941020,10:36:00,10:36:00,9822,12,,,,3975.26,
941020,10:36:36,10:36:36,8431,13,,,,4156.49,0
941020,10:37:50,10:37:50,1153,14,,,,4496.25,0
941020,10:39:00,10:39:00,9869,15,,,,4797.43,
941020,10:40:42,10:40:42,1154,16,,,,5183.48,0
941020,10:41:51,10:41:51,1155,17,,,,5449.07,0
941020,10:42:32,10:42:32,1156,18,,,,5578.48,0
941020,10:43:13,10:43:13,1157,19,,,,5727.65,0
941020,10:44:28,10:44:28,1159,20,,,,5991.04,0
941020,10:45:36,10:45:36,1160,21,,,,6278.97,0
941020,10:49:05,10:49:05,1162,22,,,,6905.64,0
941020,10:50:41,10:50:41,10382,23,,,,7190.09,0
941020,10:52:00,10:52:00,10383,24,,,,7482.64,
941020,10:53:09,10:53:09,1167,25,,,,7826.75,0
941020,10:54:03,10:54:03,10385,26,,,,8096.21,0
941020,10:55:15,10:55:15,1170,27,,,,8414.11,0
941020,10:55:47,10:55:47,1171,28,,,,8565.89,0
941020,10:57:00,10:57:00,1173,29,,,,8848.48,
941020,10:57:49,10:57:49,1174,30,,,,9091.29,0
941020,10:58:31,10:58:31,8361,31,,,,9285.9,0
941020,10:59:40,10:59:40,1176,32,,,,9594.02,0
941020,11:00:12,11:00:12,1177,33,,,,9775.75,0
941020,11:01:26,11:01:26,1178,34,,,,10140.01,0
941020,11:02:15,11:02:15,7259,35,,,,10435.41,0
941020,11:03:17,11:03:17,1180,36,,,,10688.94,0
941020,11:04:31,11:04:31,7260,37,,,,11088.61,0
941020,11:06:00,11:06:00,1182,38,,,,11533.14,
941020,11:06:37,11:06:37,1183,39,,,,11845.98,0
941020,11:07:12,11:07:12,1184,40,,,,12055.05,0
941020,11:08:00,11:08:00,1185,41,,,,12334.3,0
941020,11:08:44,11:08:44,1186,42,,,,12611.21,0
941020,11:09:09,11:09:09,1187,43,,,,12799.48,0
941020,11:09:43,11:09:43,1188,44,,,,13031.37,0
941020,11:10:00,11:10:00,1189,45,,,,13161.2,
941020,11:11:15,11:11:15,1190,46,,,,13480.12,0
941020,11:12:35,11:12:35,1191,47,,,,13840.9,0
941020,11:13:05,11:13:05,1192,48,,,,13972.58,0
941020,11:13:51,11:13:51,1193,49,,,,14176.58,0
941020,11:14:59,11:14:59,1194,50,,,,14465.36,0
941020,11:15:37,11:15:37,1195,51,,,,14579.86,0
941020,11:16:49,11:16:49,1196,52,,,,14791.12,0
941020,11:17:50,11:17:50,1197,53,,,,14969.49,0
941020,11:19:21,11:19:21,1198,54,,,,15254.24,0
941020,11:21:53,11:21:53,6894,55,,,,15725.35,0
941020,11:23:01,11:23:01,1346,56,,,,15944.78,0
941020,11:26:00,11:26:00,9922,57,,1,,16563.28,
941030,10:21:00,10:21:00,9946,1,,,1,0,
941030,10:22:21,10:22:21,10173,2,,,,530.73,0
941030,10:22:54,10:22:54,2571,3,,,,708.77,0
941030,10:23:55,10:23:55,2572,4,,,,1009.22,0
941030,10:25:17,10:25:17,10028,5,,,,1448.81,0
941030,10:28:00,10:28:00,9871,6,,,,2476.77,
941030,10:28:21,10:28:21,2577,7,,,,2583.43,0
941030,10:29:49,10:29:49,2578,8,,,,3024.84,0
941030,10:30:30,10:30:30,2579,9,,,,3287.1,0
941030,10:31:00,10:31:00,9928,10,,,,3439.27,
941030,10:33:11,10:33:11,9912,11,,,,3680.82,0
941030,10:36:00,10:36:00,9822,12,,,,3975.26,
941030,10:36:36,10:36:36,8431,13,,,,4156.49,0
941030,10:37:50,10:37:50,1153,14,,,,4496.25,0
941030,10:39:00,10:39:00,9869,15,,,,4797.43,
941030,10:40:42,10:40:42,1154,16,,,,5183.48,0
941030,10:41:51,10:41:51,1155,17,,,,5449.07,0
941030,10:42:32,10:42:32,1156,18,,,,5578.48,0
941030,10:43:13,10:43:13,1157,19,,,,5727.65,0
941030,10:44:28,10:44:28,1159,20,,,,5991.04,0
941030,10:45:36,10:45:36,1160,21,,,,6278.97,0
941030,10:49:05,10:49:05,1162,22,,,,6905.64,0
941030,10:50:41,10:50:41,10382,23,,,,7190.09,0
941030,10:52:00,10:52:00,10383,24,,,,7482.64,
941030,10:53:09,10:53:09,1167,25,,,,7826.75,0
941030,10:54:03,10:54:03,10385,26,,,,8096.21,0
941030,10:55:15,10:55:15,1170,27,,,,8414.11,0
941030,10:55:47,10:55:47,1171,28,,,,8565.89,0
941030,10:57:00,10:57:00,1173,29,,,,8848.48,
941030,10:57:49,10:57:49,1174,30,,,,9091.29,0
941030,10:58:31,10:58:31,8361,31,,,,9285.9,0
941030,10:59:40,10:59:40,1176,32,,,,9594.02,0
941030,11:00:12,11:00:12,1177,33,,,,9775.75,0
941030,11:01:26,11:01:26,1178,34,,,,10140.01,0
941030,11:02:15,11:02:15,7259,35,,,,10435.41,0
941030,11:03:17,11:03:17,1180,36,,,,10688.94,0
941030,11:04:31,11:04:31,7260,37,,,,11088.61,0
941030,11:06:00,11:06:00,1182,38,,,,11533.14,
941030,11:06:37,11:06:37,1183,39,,,,11845.98,0
941030,11:07:12,11:07:12,1184,40,,,,12055.05,0
941030,11:08:00,11:08:00,1185,41,,,,12334.3,0
941030,11:08:44,11:08:44,1186,42,,,,12611.21,0
941030,11:09:09,11:09:09,1187,43,,,,12799.48,0
941030,11:09:43,11:09:43,1188,44,,,,13031.37,0
941030,11:10:00,11:10:00,1189,45,,,,13161.2,
941030,11:11:15,11:11:15,1190,46,,,,13480.12,0
941030,11:12:35,11:12:35,1191,47,,,,13840.9,0
941030,11:13:05,11:13:05,1192,48,,,,13972.58,0
941030,11:13:51,11:13:51,1193,49,,,,14176.58,0
941030,11:14:59,11:14:59,1194,50,,,,14465.36,0
941030,11:15:37,11:15:37,1195,51,,,,14579.86,0
941030,11:16:49,11:16:49,1196,52,,,,14791.12,0
941030,11:17:50,11:17:50,1197,53,,,,14969.49,0
941030,11:19:21,11:19:21,1198,54,,,,15254.24,0
941030,11:21:53,11:21:53,6894,55,,,,15725.35,0
941030,11:23:01,11:23:01,1346,56,,,,15944.78,0
941030,11:26:00,11:26:00,9922,57,,1,,16563.28,
941040,10:21:00,10:21:00,9946,1,,,1,0,
941040,10:22:21,10:22:21,10173,2,,,,530.73,0
941040,10:22:54,10:22:54,2571,3,,,,708.77,0
941040,10:23:55,10:23:55,2572,4,,,,1009.22,0
941040,10:25:17,10:25:17,10028,5,,,,1448.81,0
941040,10:28:00,10:28:00,9871,6,,,,2476.77,
941040,10:28:21,10:28:21,2577,7,,,,2583.43,0
941040,10:29:49,10:29:49,2578,8,,,,3024.84,0
941040,10:30:30,10:30:30,2579,9,,,,3287.1,0
941040,10:31:00,10:31:00,9928,10,,,,3439.27,
941040,10:33:11,10:33:11,9912,11,,,,3680.82,0
941040,10:36:00,10:36:00,9822,12,,,,3975.26,
941040,10:36:36,10:36:36,8431,13,,,,4156.49,0
941040,10:37:50,10:37:50,1153,14,,,,4496.25,0
941040,10:39:00,10:39:00,9869,15,,,,4797.43,
941040,10:40:42,10:40:42,1154,16,,,,5183.48,0
941040,10:41:51,10:41:51,1155,17,,,,5449.07,0
941040,10:42:32,10:42:32,1156,18,,,,5578.48,0
941040,10:43:13,10:43:13,1157,19,,,,5727.65,0
941040,10:44:28,10:44:28,1159,20,,,,5991.04,0
941040,10:45:36,10:45:36,1160,21,,,,6278.97,0
941040,10:49:05,10:49:05,1162,22,,,,6905.64,0
941040,10:50:41,10:50:41,10382,23,,,,7190.09,0
941040,10:52:00,10:52:00,10383,24,,,,7482.64,
941040,10:53:09,10:53:09,1167,25,,,,7826.75,0
941040,10:54:03,10:54:03,10385,26,,,,8096.21,0
941040,10:55:15,10:55:15,1170,27,,,,8414.11,0
941040,10:55:47,10:55:47,1171,28,,,,8565.89,0
941040,10:57:00,10:57:00,1173,29,,,,8848.48,
941040,10:57:49,10:57:49,1174,30,,,,9091.29,0
941040,10:58:31,10:58:31,8361,31,,,,9285.9,0
941040,10:59:40,10:59:40,1176,32,,,,9594.02,0
941040,11:00:12,11:00:12,1177,33,,,,9775.75,0
941040,11:01:26,11:01:26,1178,34,,,,10140.01,0
941040,11:02:15,11:02:15,7259,35,,,,10435.41,0
941040,11:03:17,11:03:17,1180,36,,,,10688.94,0
941040,11:04:31,11:04:31,7260,37,,,,11088.61,0
941040,11:06:00,11:06:00,1182,38,,,,11533.14,
941040,11:06:37,11:06:37,1183,39,,,,11845.98,0
941040,11:07:12,11:07:12,1184,40,,,,12055.05,0
941040,11:08:00,11:08:00,1185,41,,,,12334.3,0
941040,11:08:44,11:08:44,1186,42,,,,12611.21,0
941040,11:09:09,11:09:09,1187,43,,,,12799.48,0
941040,11:09:43,11:09:43,1188,44,,,,13031.37,0
941040,11:10:00,11:10:00,1189,45,,,,13161.2,
941040,11:11:15,11:11:15,1190,46,,,,13480.12,0
941040,11:12:35,11:12:35,1191,47,,,,13840.9,0
941040,11:13:05,11:13:05,1192,48,,,,13972.58,0
941040,11:13:51,11:13:51,1193,49,,,,14176.58,0
941040,11:14:59,11:14:59,1194,50,,,,14465.36,0
941040,11:15:37,11:15:37,1195,51,,,,14579.86,0
941040,11:16:49,11:16:49,1196,52,,,,14791.12,0
941040,11:17:50,11:17:50,1197,53,,,,14969.49,0
941040,11:19:21,11:19:21,1198,54,,,,15254.24,0
941040,11:21:53,11:21:53,6894,55,,,,15725.35,0
941040,11:23:01,11:23:01,1346,56,,,,15944.78,0
941040,11:26:00,11:26:00,9922,57,,1,,16563.28,
941050,10:21:00,10:21:00,9946,1,,,1,0,
941050,10:22:21,10:22:21,10173,2,,,,530.73,0
941050,10:22:54,10:22:54,2571,3,,,,708.77,0
941050,10:23:55,10:23:55,2572,4,,,,1009.22,0
941050,10:25:17,10:25:17,10028,5,,,,1448.81,0
941050,10:28:00,10:28:00,9871,6,,,,2476.77,
941050,10:28:21,10:28:21,2577,7,,,,2583.43,0
941050,10:29:49,10:29:49,2578,8,,,,3024.84,0
941050,10:30:30,10:30:30,2579,9,,,,3287.1,0
941050,10:31:00,10:31:00,9928,10,,,,3439.27,
941050,10:33:11,10:33:11,9912,11,,,,3680.82,0
941050,10:36:00,10:36:00,9822,12,,,,3975.26,
941050,10:36:36,10:36:36,8431,13,,,,4156.49,0
941050,10:37:50,10:37:50,1153,14,,,,4496.25,0
941050,10:39:00,10:39:00,9869,15,,,,4797.43,
941050,10:40:42,10:40:42,1154,16,,,,5183.48,0
941050,10:41:51,10:41:51,1155,17,,,,5449.07,0
941050,10:42:32,10:42:32,1156,18,,,,5578.48,0
941050,10:43:13,10:43:13,1157,19,,,,5727.65,0
941050,10:44:28,10:44:28,1159,20,,,,5991.04,0
941050,10:45:36,10:45:36,1160,21,,,,6278.97,0
941050,10:49:05,10:49:05,1162,22,,,,6905.64,0
941050,10:50:41,10:50:41,10382,23,,,,7190.09,0
941050,10:52:00,10:52:00,10383,24,,,,7482.64,
941050,10:53:09,10:53:09,1167,25,,,,7826.75,0
941050,10:54:03,10:54:03,10385,26,,,,8096.21,0
941050,10:55:15,10:55:15,1170,27,,,,8414.11,0
941050,10:55:47,10:55:47,1171,28,,,,8565.89,0
941050,10:57:00,10:57:00,1173,29,,,,8848.48,
941050,10:57:49,10:57:49,1174,30,,,,9091.29,0
941050,10:58:31,10:58:31,8361,31,,,,9285.9,0
941050,10:59:40,10:59:40,1176,32,,,,9594.02,0
941050,11:00:12,11:00:12,1177,33,,,,9775.75,0
941050,11:01:26,11:01:26,1178,34,,,,10140.01,0
941050,11:02:15,11:02:15,7259,35,,,,10435.41,0
941050,11:03:17,11:03:17,1180,36,,,,10688.94,0
941050,11:04:31,11:04:31,7260,37,,,,11088.61,0
941050,11:06:00,11:06:00,1182,38,,,,11533.14,
941050,11:06:37,11:06:37,1183,39,,,,11845.98,0
941050,11:07:12,11:07:12,1184,40,,,,12055.05,0
941050,11:08:00,11:08:00,1185,41,,,,12334.3,0
941050,11:08:44,11:08:44,1186,42,,,,12611.21,0
941050,11:09:09,11:09:09,1187,43,,,,12799.48,0
941050,11:09:43,11:09:43,1188,44,,,,13031.37,0
941050,11:10:00,11:10:00,1189,45,,,,13161.2,
941050,11:11:15,11:11:15,1190,46,,,,13480.12,0
941050,11:12:35,11:12:35,1191,47,,,,13840.9,0
941050,11:13:05,11:13:05,1192,48,,,,13972.58,0
941050,11:13:51,11:13:51,1193,49,,,,14176.58,0
941050,11:14:59,11:14:59,1194,50,,,,14465.36,0
941050,11:15:37,11:15:37,1195,51,,,,14579.86,0
941050,11:16:49,11:16:49,1196,52,,,,14791.12,0
941050,11:17:50,11:17:50,1197,53,,,,14969.49,0
941050,11:19:21,11:19:21,1198,54,,,,15254.24,0
941050,11:21:53,11:21:53,6894,55,,,,15725.35,0
941050,11:23:01,11:23:01,1346,56,,,,15944.78,0
941050,11:26:00,11:26:00,9922,57,,1,,16563.28,
941060,10:21:00,10:21:00,9946,1,,,1,0,
941060,10:22:21,10:22:21,10173,2,,,,530.73,0
941060,10:22:54,10:22:54,2571,3,,,,708.77,0
941060,10:23:55,10:23:55,2572,4,,,,1009.22,0
941060,10:25:17,10:25:17,10028,5,,,,1448.81,0
941060,10:28:00,10:28:00,9871,6,,,,2476.77,
941060,10:28:21,10:28:21,2577,7,,,,2583.43,0
941060,10:29:49,10:29:49,2578,8,,,,3024.84,0
941060,10:30:30,10:30:30,2579,9,,,,3287.1,0
941060,10:31:00,10:31:00,9928,10,,,,3439.27,
941060,10:33:11,10:33:11,9912,11,,,,3680.82,0
941060,10:36:00,10:36:00,9822,12,,,,3975.26,
941060,10:36:36,10:36:36,8431,13,,,,4156.49,0
941060,10:37:50,10:37:50,1153,14,,,,4496.25,0
941060,10:39:00,10:39:00,9869,15,,,,4797.43,
941060,10:40:42,10:40:42,1154,16,,,,5183.48,0
941060,10:41:51,10:41:51,1155,17,,,,5449.07,0
941060,10:42:32,10:42:32,1156,18,,,,5578.48,0
941060,10:43:13,10:43:13,1157,19,,,,5727.65,0
941060,10:44:28,10:44:28,1159,20,,,,5991.04,0
941060,10:45:36,10:45:36,1160,21,,,,6278.97,0
941060,10:49:05,10:49:05,1162,22,,,,6905.64,0
941060,10:50:41,10:50:41,10382,23,,,,7190.09,0
941060,10:52:00,10:52:00,10383,24,,,,7482.64,
941060,10:53:09,10:53:09,1167,25,,,,7826.75,0
941060,10:54:03,10:54:03,10385,26,,,,8096.21,0
941060,10:55:15,10:55:15,1170,27,,,,8414.11,0
941060,10:55:47,10:55:47,1171,28,,,,8565.89,0
941060,10:57:00,10:57:00,1173,29,,,,8848.48,
941060,10:57:49,10:57:49,1174,30,,,,9091.29,0
941060,10:58:31,10:58:31,8361,31,,,,9285.9,0
941060,10:59:40,10:59:40,1176,32,,,,9594.02,0
941060,11:00:12,11:00:12,1177,33,,,,9775.75,0
941060,11:01:26,11:01:26,1178,34,,,,10140.01,0
941060,11:02:15,11:02:15,7259,35,,,,10435.41,0
941060,11:03:17,11:03:17,1180,36,,,,10688.94,0
941060,11:04:31,11:04:31,7260,37,,,,11088.61,0
941060,11:06:00,11:06:00,1182,38,,,,11533.14,
941060,11:06:37,11:06:37,1183,39,,,,11845.98,0
941060,11:07:12,11:07:12,1184,40,,,,12055.05,0
941060,11:08:00,11:08:00,1185,41,,,,12334.3,0
941060,11:08:44,11:08:44,1186,42,,,,12611.21,0
941060,11:09:09,11:09:09,1187,43,,,,12799.48,0
941060,11:09:43,11:09:43,1188,44,,,,13031.37,0
941060,11:10:00,11:10:00,1189,45,,,,13161.2,
941060,11:11:15,11:11:15,1190,46,,,,13480.12,0
941060,11:12:35,11:12:35,1191,47,,,,13840.9,0
941060,11:13:05,11:13:05,1192,48,,,,13972.58,0
941060,11:13:51,11:13:51,1193,49,,,,14176.58,0
941060,11:14:59,11:14:59,1194,50,,,,14465.36,0
941060,11:15:37,11:15:37,1195,51,,,,14579.86,0
941060,11:16:49,11:16:49,1196,52,,,,14791.12,0
941060,11:17:50,11:17:50,1197,53,,,,14969.49,0
941060,11:19:21,11:19:21,1198,54,,,,15254.24,0
941060,11:21:53,11:21:53,6894,55,,,,15725.35,0
941060,11:23:01,11:23:01,1346,56,,,,15944.78,0
941060,11:26:00,11:26:00,9922,57,,1,,16563.28,
9547020,24:38:00,24:38:00,9822,1,,,1,0,
9547020,24:38:22,24:38:22,8431,2,,,,181.2,0
9547020,24:39:11,24:39:11,1153,3,,,,516.53,0
9547020,24:40:00,24:40:00,9869,4,,,,822.36,
9547020,24:41:20,24:41:20,1154,5,,,,1208.26,0
9547020,24:42:07,24:42:07,1155,6,,,,1473.86,0
9547020,24:42:31,24:42:31,1156,7,,,,1586.43,0
9547020,24:42:55,24:42:55,1157,8,,,,1736.03,0
9547020,24:43:51,24:43:51,1159,9,,,,1985.02,0
9547020,24:44:38,24:44:38,1160,10,,,,2273.5,0
9547020,24:46:49,24:46:49,1162,11,,,,2900.94,0
9547020,24:47:54,24:47:54,10382,12,,,,3165.69,0
9547020,24:49:00,24:49:00,10383,13,,,,3457.49,
9547020,24:49:42,24:49:42,1167,14,,,,3802.23,0
9547020,24:50:14,24:50:14,10385,15,,,,4071.7,0
9547020,24:50:58,24:50:58,1170,16,,,,4389.6,0
9547020,24:51:17,24:51:17,1171,17,,,,4541.38,0
9547020,24:52:00,24:52:00,1173,18,,,,4823.96,
9547020,24:52:35,24:52:35,1174,19,,,,5067.26,0
9547020,24:53:02,24:53:02,8361,20,,,,5261.5,0
9547020,24:53:48,24:53:48,1176,21,,,,5569.62,0
9547020,24:54:09,24:54:09,1177,22,,,,5751.35,0
9547020,24:54:57,24:54:57,1178,23,,,,6115.61,0
9547020,24:55:31,24:55:31,7259,24,,,,6410.95,0
9547020,24:56:13,24:56:13,1180,25,,,,6664.28,0
9547020,24:57:01,24:57:01,7260,26,,,,7063.95,0
9547020,24:58:00,24:58:00,1182,27,,,,7508.48,
9547020,24:58:28,24:58:28,1183,28,,,,7821.32,0
9547020,24:58:53,24:58:53,1184,29,,,,8030.34,0
9547020,24:59:30,24:59:30,1185,30,,,,8309.59,0
9547020,25:00:02,25:00:02,1186,31,,,,8586.5,0
9547020,25:00:21,25:00:21,1187,32,,,,8774.77,0
9547020,25:00:47,25:00:47,1188,33,,,,9006.66,0
9547020,25:01:00,25:01:00,1189,34,,,,9136.49,
9547020,25:01:42,25:01:42,1190,35,,,,9455.41,0
9547020,25:02:27,25:02:27,1191,36,,,,9816.19,0
9547020,25:02:44,25:02:44,1192,37,,,,9947.87,0
9547020,25:03:10,25:03:10,1193,38,,,,10151.87,0
9547020,25:03:48,25:03:48,1194,39,,,,10440.65,0
9547020,25:04:09,25:04:09,1195,40,,,,10555.15,0
9547020,25:04:50,25:04:50,1196,41,,,,10765.73,0
9547020,25:05:18,25:05:18,1197,42,,,,10944.68,0
9547020,25:06:09,25:06:09,1198,43,,,,11229.71,0
9547020,25:07:43,25:07:43,6894,44,,,,11701.15,0
9547020,25:08:19,25:08:19,1346,45,,,,11920.58,0
9547020,25:10:00,25:10:00,9922,46,,1,,12539.19,
9547030,24:38:00,24:38:00,9822,1,,,1,0,
9547030,24:38:22,24:38:22,8431,2,,,,181.2,0
9547030,24:39:11,24:39:11,1153,3,,,,516.53,0
9547030,24:40:00,24:40:00,9869,4,,,,822.36,
9547030,24:41:20,24:41:20,1154,5,,,,1208.26,0
9547030,24:42:07,24:42:07,1155,6,,,,1473.86,0
9547030,24:42:31,24:42:31,1156,7,,,,1586.43,0
9547030,24:42:55,24:42:55,1157,8,,,,1736.03,0
9547030,24:43:51,24:43:51,1159,9,,,,1985.02,0
9547030,24:44:38,24:44:38,1160,10,,,,2273.5,0
9547030,24:46:49,24:46:49,1162,11,,,,2900.94,0
9547030,24:47:54,24:47:54,10382,12,,,,3165.69,0
9547030,24:49:00,24:49:00,10383,13,,,,3457.49,
9547030,24:49:42,24:49:42,1167,14,,,,3802.23,0
9547030,24:50:14,24:50:14,10385,15,,,,4071.7,0
9547030,24:50:58,24:50:58,1170,16,,,,4389.6,0
9547030,24:51:17,24:51:17,1171,17,,,,4541.38,0
9547030,24:52:00,24:52:00,1173,18,,,,4823.96,
9547030,24:52:35,24:52:35,1174,19,,,,5067.26,0
9547030,24:53:02,24:53:02,8361,20,,,,5261.5,0
9547030,24:53:48,24:53:48,1176,21,,,,5569.62,0
9547030,24:54:09,24:54:09,1177,22,,,,5751.35,0
9547030,24:54:57,24:54:57,1178,23,,,,6115.61,0
9547030,24:55:31,24:55:31,7259,24,,,,6410.95,0
9547030,24:56:13,24:56:13,1180,25,,,,6664.28,0
9547030,24:57:01,24:57:01,7260,26,,,,7063.95,0
9547030,24:58:00,24:58:00,1182,27,,,,7508.48,
9547030,24:58:28,24:58:28,1183,28,,,,7821.32,0
9547030,24:58:53,24:58:53,1184,29,,,,8030.34,0
9547030,24:59:30,24:59:30,1185,30,,,,8309.59,0
9547030,25:00:02,25:00:02,1186,31,,,,8586.5,0
9547030,25:00:21,25:00:21,1187,32,,,,8774.77,0
9547030,25:00:47,25:00:47,1188,33,,,,9006.66,0
9547030,25:01:00,25:01:00,1189,34,,,,9136.49,
9547030,25:01:42,25:01:42,1190,35,,,,9455.41,0
9547030,25:02:27,25:02:27,1191,36,,,,9816.19,0
9547030,25:02:44,25:02:44,1192,37,,,,9947.87,0
9547030,25:03:10,25:03:10,1193,38,,,,10151.87,0
9547030,25:03:48,25:03:48,1194,39,,,,10440.65,0
9547030,25:04:09,25:04:09,1195,40,,,,10555.15,0
9547030,25:04:50,25:04:50,1196,41,,,,10765.73,0
9547030,25:05:18,25:05:18,1197,42,,,,10944.68,0
9547030,25:06:09,25:06:09,1198,43,,,,11229.71,0
9547030,25:07:43,25:07:43,6894,44,,,,11701.15,0
9547030,25:08:19,25:08:19,1346,45,,,,11920.58,0
9547030,25:10:00,25:10:00,9922,46,,1,,12539.19,
9547040,24:38:00,24:38:00,9822,1,,,1,0,
9547040,24:38:22,24:38:22,8431,2,,,,181.2,0
9547040,24:39:11,24:39:11,1153,3,,,,516.53,0
9547040,24:40:00,24:40:00,9869,4,,,,822.36,
9547040,24:41:20,24:41:20,1154,5,,,,1208.26,0
9547040,24:42:07,24:42:07,1155,6,,,,1473.86,0
9547040,24:42:31,24:42:31,1156,7,,,,1586.43,0
9547040,24:42:55,24:42:55,1157,8,,,,1736.03,0
9547040,24:43:51,24:43:51,1159,9,,,,1985.02,0
9547040,24:44:38,24:44:38,1160,10,,,,2273.5,0
9547040,24:46:49,24:46:49,1162,11,,,,2900.94,0
9547040,24:47:54,24:47:54,10382,12,,,,3165.69,0
9547040,24:49:00,24:49:00,10383,13,,,,3457.49,
9547040,24:49:42,24:49:42,1167,14,,,,3802.23,0
9547040,24:50:14,24:50:14,10385,15,,,,4071.7,0
9547040,24:50:58,24:50:58,1170,16,,,,4389.6,0
9547040,24:51:17,24:51:17,1171,17,,,,4541.38,0
9547040,24:52:00,24:52:00,1173,18,,,,4823.96,
9547040,24:52:35,24:52:35,1174,19,,,,5067.26,0
9547040,24:53:02,24:53:02,8361,20,,,,5261.5,0
9547040,24:53:48,24:53:48,1176,21,,,,5569.62,0
9547040,24:54:09,24:54:09,1177,22,,,,5751.35,0
9547040,24:54:57,24:54:57,1178,23,,,,6115.61,0
9547040,24:55:31,24:55:31,7259,24,,,,6410.95,0
9547040,24:56:13,24:56:13,1180,25,,,,6664.28,0
9547040,24:57:01,24:57:01,7260,26,,,,7063.95,0
9547040,24:58:00,24:58:00,1182,27,,,,7508.48,
9547040,24:58:28,24:58:28,1183,28,,,,7821.32,0
9547040,24:58:53,24:58:53,1184,29,,,,8030.34,0
9547040,24:59:30,24:59:30,1185,30,,,,8309.59,0
9547040,25:00:02,25:00:02,1186,31,,,,8586.5,0
9547040,25:00:21,25:00:21,1187,32,,,,8774.77,0
9547040,25:00:47,25:00:47,1188,33,,,,9006.66,0
9547040,25:01:00,25:01:00,1189,34,,,,9136.49,
9547040,25:01:42,25:01:42,1190,35,,,,9455.41,0
9547040,25:02:27,25:02:27,1191,36,,,,9816.19,0
9547040,25:02:44,25:02:44,1192,37,,,,9947.87,0
9547040,25:03:10,25:03:10,1193,38,,,,10151.87,0
9547040,25:03:48,25:03:48,1194,39,,,,10440.65,0
9547040,25:04:09,25:04:09,1195,40,,,,10555.15,0
9547040,25:04:50,25:04:50,1196,41,,,,10765.73,0
9547040,25:05:18,25:05:18,1197,42,,,,10944.68,0
9547040,25:06:09,25:06:09,1198,43,,,,11229.71,0
9547040,25:07:43,25:07:43,6894,44,,,,11701.15,0
9547040,25:08:19,25:08:19,1346,45,,,,11920.58,0
9547040,25:10:00,25:10:00,9922,46,,1,,12539.19,
9547050,24:38:00,24:38:00,9822,1,,,1,0,
9547050,24:38:22,24:38:22,8431,2,,,,181.2,0
9547050,24:39:11,24:39:11,1153,3,,,,516.53,0
9547050,24:40:00,24:40:00,9869,4,,,,822.36,
9547050,24:41:20,24:41:20,1154,5,,,,1208.26,0
9547050,24:42:07,24:42:07,1155,6,,,,1473.86,0
9547050,24:42:31,24:42:31,1156,7,,,,1586.43,0
9547050,24:42:55,24:42:55,1157,8,,,,1736.03,0
9547050,24:43:51,24:43:51,1159,9,,,,1985.02,0
9547050,24:44:38,24:44:38,1160,10,,,,2273.5,0
9547050,24:46:49,24:46:49,1162,11,,,,2900.94,0
9547050,24:47:54,24:47:54,10382,12,,,,3165.69,0
9547050,24:49:00,24:49:00,10383,13,,,,3457.49,
9547050,24:49:42,24:49:42,1167,14,,,,3802.23,0
9547050,24:50:14,24:50:14,10385,15,,,,4071.7,0
9547050,24:50:58,24:50:58,1170,16,,,,4389.6,0
9547050,24:51:17,24:51:17,1171,17,,,,4541.38,0
9547050,24:52:00,24:52:00,1173,18,,,,4823.96,
9547050,24:52:35,24:52:35,1174,19,,,,5067.26,0
9547050,24:53:02,24:53:02,8361,20,,,,5261.5,0
9547050,24:53:48,24:53:48,1176,21,,,,5569.62,0
9547050,24:54:09,24:54:09,1177,22,,,,5751.35,0
9547050,24:54:57,24:54:57,1178,23,,,,6115.61,0
9547050,24:55:31,24:55:31,7259,24,,,,6410.95,0
9547050,24:56:13,24:56:13,1180,25,,,,6664.28,0
9547050,24:57:01,24:57:01,7260,26,,,,7063.95,0
9547050,24:58:00,24:58:00,1182,27,,,,7508.48,
9547050,24:58:28,24:58:28,1183,28,,,,7821.32,0
9547050,24:58:53,24:58:53,1184,29,,,,8030.34,0
9547050,24:59:30,24:59:30,1185,30,,,,8309.59,0
9547050,25:00:02,25:00:02,1186,31,,,,8586.5,0
9547050,25:00:21,25:00:21,1187,32,,,,8774.77,0
9547050,25:00:47,25:00:47,1188,33,,,,9006.66,0
9547050,25:01:00,25:01:00,1189,34,,,,9136.49,
9547050,25:01:42,25:01:42,1190,35,,,,9455.41,0
9547050,25:02:27,25:02:27,1191,36,,,,9816.19,0
9547050,25:02:44,25:02:44,1192,37,,,,9947.87,0
9547050,25:03:10,25:03:10,1193,38,,,,10151.87,0
9547050,25:03:48,25:03:48,1194,39,,,,10440.65,0
9547050,25:04:09,25:04:09,1195,40,,,,10555.15,0
9547050,25:04:50,25:04:50,1196,41,,,,10765.73,0
9547050,25:05:18,25:05:18,1197,42,,,,10944.68,0
9547050,25:06:09,25:06:09,1198,43,,,,11229.71,0
9547050,25:07:43,25:07:43,6894,44,,,,11701.15,0
9547050,25:08:19,25:08:19,1346,45,,,,11920.58,0
9547050,25:10:00,25:10:00,9922,46,,1,,12539.19,
9547060,24:38:00,24:38:00,9822,1,,,1,0,
9547060,24:38:22,24:38:22,8431,2,,,,181.2,0
9547060,24:39:11,24:39:11,1153,3,,,,516.53,0
9547060,24:40:00,24:40:00,9869,4,,,,822.36,
9547060,24:41:20,24:41:20,1154,5,,,,1208.26,0
9547060,24:42:07,24:42:07,1155,6,,,,1473.86,0
9547060,24:42:31,24:42:31,1156,7,,,,1586.43,0
9547060,24:42:55,24:42:55,1157,8,,,,1736.03,0
9547060,24:43:51,24:43:51,1159,9,,,,1985.02,0
9547060,24:44:38,24:44:38,1160,10,,,,2273.5,0
9547060,24:46:49,24:46:49,1162,11,,,,2900.94,0
9547060,24:47:54,24:47:54,10382,12,,,,3165.69,0
9547060,24:49:00,24:49:00,10383,13,,,,3457.49,
9547060,24:49:42,24:49:42,1167,14,,,,3802.23,0
9547060,24:50:14,24:50:14,10385,15,,,,4071.7,0
9547060,24:50:58,24:50:58,1170,16,,,,4389.6,0
9547060,24:51:17,24:51:17,1171,17,,,,4541.38,0
9547060,24:52:00,24:52:00,1173,18,,,,4823.96,
9547060,24:52:35,24:52:35,1174,19,,,,5067.26,0
9547060,24:53:02,24:53:02,8361,20,,,,5261.5,0
9547060,24:53:48,24:53:48,1176,21,,,,5569.62,0
9547060,24:54:09,24:54:09,1177,22,,,,5751.35,0
9547060,24:54:57,24:54:57,1178,23,,,,6115.61,0
9547060,24:55:31,24:55:31,7259,24,,,,6410.95,0
9547060,24:56:13,24:56:13,1180,25,,,,6664.28,0
9547060,24:57:01,24:57:01,7260,26,,,,7063.95,0
9547060,24:58:00,24:58:00,1182,27,,,,7508.48,
9547060,24:58:28,24:58:28,1183,28,,,,7821.32,0
9547060,24:58:53,24:58:53,1184,29,,,,8030.34,0
9547060,24:59:30,24:59:30,1185,30,,,,8309.59,0
9547060,25:00:02,25:00:02,1186,31,,,,8586.5,0
9547060,25:00:21,25:00:21,1187,32,,,,8774.77,0
9547060,25:00:47,25:00:47,1188,33,,,,9006.66,0
9547060,25:01:00,25:01:00,1189,34,,,,9136.49,
9547060,25:01:42,25:01:42,1190,35,,,,9455.41,0
9547060,25:02:27,25:02:27,1191,36,,,,9816.19,0
9547060,25:02:44,25:02:44,1192,37,,,,9947.87,0
9547060,25:03:10,25:03:10,1193,38,,,,10151.87,0
9547060,25:03:48,25:03:48,1194,39,,,,10440.65,0
9547060,25:04:09,25:04:09,1195,40,,,,10555.15,0
9547060,25:04:50,25:04:50,1196,41,,,,10765.73,0
9547060,25:05:18,25:05:18,1197,42,,,,10944.68,0
9547060,25:06:09,25:06:09,1198,43,,,,11229.71,0
9547060,25:07:43,25:07:43,6894,44,,,,11701.15,0
9547060,25:08:19,25:08:19,1346,45,,,,11920.58,0
9547060,25:10:00,25:10:00,9922,46,,1,,12539.19,
9599010,07:08:00,07:08:00,9822,1,,,1,0,
9599010,07:08:44,07:08:44,8431,2,,,,181.2,0
9599010,07:10:22,07:10:22,1153,3,,,,516.53,0
9599010,07:12:00,07:12:00,9869,4,,,,822.36,
9599010,07:13:20,07:13:20,1154,5,,,,1208.26,0
9599010,07:14:07,07:14:07,1155,6,,,,1473.86,0
9599010,07:14:31,07:14:31,1156,7,,,,1586.43,0
9599010,07:14:55,07:14:55,1157,8,,,,1736.03,0
9599010,07:15:51,07:15:51,1159,9,,,,1985.02,0
9599010,07:16:38,07:16:38,1160,10,,,,2273.5,0
9599010,07:18:49,07:18:49,1162,11,,,,2900.94,0
9599010,07:19:54,07:19:54,10382,12,,,,3165.69,0
9599010,07:21:00,07:21:00,10383,13,,,,3457.49,
9599010,07:21:56,07:21:56,1167,14,,,,3802.23,0
9599010,07:22:39,07:22:39,10385,15,,,,4071.7,0
9599010,07:23:37,07:23:37,1170,16,,,,4389.6,0
9599010,07:24:03,07:24:03,1171,17,,,,4541.38,0
9599010,07:25:00,07:25:00,1173,18,,,,4823.96,
9599010,07:25:35,07:25:35,1174,19,,,,5067.26,0
9599010,07:26:02,07:26:02,8361,20,,,,5261.5,0
9599010,07:26:48,07:26:48,1176,21,,,,5569.62,0
9599010,07:27:09,07:27:09,1177,22,,,,5751.35,0
9599010,07:27:57,07:27:57,1178,23,,,,6115.61,0
9599010,07:28:31,07:28:31,7259,24,,,,6410.95,0
9599010,07:29:13,07:29:13,1180,25,,,,6664.28,0
9599010,07:30:01,07:30:01,7260,26,,,,7063.95,0
9599010,07:31:00,07:31:00,1182,27,,,,7508.48,
9599010,07:31:28,07:31:28,1183,28,,,,7821.32,0
9599010,07:31:53,07:31:53,1184,29,,,,8030.34,0
9599010,07:32:30,07:32:30,1185,30,,,,8309.59,0
9599010,07:33:02,07:33:02,1186,31,,,,8586.5,0
9599010,07:33:21,07:33:21,1187,32,,,,8774.77,0
9599010,07:33:47,07:33:47,1188,33,,,,9006.66,0
9599010,07:34:00,07:34:00,1189,34,,,,9136.49,
9599010,07:34:52,07:34:52,1190,35,,,,9455.41,0
9599010,07:35:46,07:35:46,1191,36,,,,9816.19,0
9599010,07:36:07,07:36:07,1192,37,,,,9947.87,0
9599010,07:36:39,07:36:39,1193,38,,,,10151.87,0
9599010,07:37:26,07:37:26,1194,39,,,,10440.65,0
9599010,07:37:52,07:37:52,1195,40,,,,10555.15,0
9599010,07:38:41,07:38:41,1196,41,,,,10765.73,0
9599010,07:39:15,07:39:15,1197,42,,,,10944.68,0
9599010,07:40:18,07:40:18,1198,43,,,,11229.71,0
9599010,07:42:13,07:42:13,6894,44,,,,11701.15,0
9599010,07:42:57,07:42:57,1346,45,,,,11920.58,0
9599010,07:45:00,07:45:00,9922,46,,1,,12539.19,
9599080,07:08:00,07:08:00,9822,1,,,1,0,
9599080,07:08:44,07:08:44,8431,2,,,,181.2,0
9599080,07:10:22,07:10:22,1153,3,,,,516.53,0
9599080,07:12:00,07:12:00,9869,4,,,,822.36,
9599080,07:13:20,07:13:20,1154,5,,,,1208.26,0
9599080,07:14:07,07:14:07,1155,6,,,,1473.86,0
9599080,07:14:31,07:14:31,1156,7,,,,1586.43,0
9599080,07:14:55,07:14:55,1157,8,,,,1736.03,0
9599080,07:15:51,07:15:51,1159,9,,,,1985.02,0
9599080,07:16:38,07:16:38,1160,10,,,,2273.5,0
9599080,07:18:49,07:18:49,1162,11,,,,2900.94,0
9599080,07:19:54,07:19:54,10382,12,,,,3165.69,0
9599080,07:21:00,07:21:00,10383,13,,,,3457.49,
9599080,07:21:56,07:21:56,1167,14,,,,3802.23,0
9599080,07:22:39,07:22:39,10385,15,,,,4071.7,0
9599080,07:23:37,07:23:37,1170,16,,,,4389.6,0
9599080,07:24:03,07:24:03,1171,17,,,,4541.38,0
9599080,07:25:00,07:25:00,1173,18,,,,4823.96,
9599080,07:25:35,07:25:35,1174,19,,,,5067.26,0
9599080,07:26:02,07:26:02,8361,20,,,,5261.5,0
9599080,07:26:48,07:26:48,1176,21,,,,5569.62,0
9599080,07:27:09,07:27:09,1177,22,,,,5751.35,0
9599080,07:27:57,07:27:57,1178,23,,,,6115.61,0
9599080,07:28:31,07:28:31,7259,24,,,,6410.95,0
9599080,07:29:13,07:29:13,1180,25,,,,6664.28,0
9599080,07:30:01,07:30:01,7260,26,,,,7063.95,0
9599080,07:31:00,07:31:00,1182,27,,,,7508.48,
9599080,07:31:28,07:31:28,1183,28,,,,7821.32,0
9599080,07:31:53,07:31:53,1184,29,,,,8030.34,0
9599080,07:32:30,07:32:30,1185,30,,,,8309.59,0
9599080,07:33:02,07:33:02,1186,31,,,,8586.5,0
9599080,07:33:21,07:33:21,1187,32,,,,8774.77,0
9599080,07:33:47,07:33:47,1188,33,,,,9006.66,0
9599080,07:34:00,07:34:00,1189,34,,,,9136.49,
9599080,07:34:52,07:34:52,1190,35,,,,9455.41,0
9599080,07:35:46,07:35:46,1191,36,,,,9816.19,0
9599080,07:36:07,07:36:07,1192,37,,,,9947.87,0
9599080,07:36:39,07:36:39,1193,38,,,,10151.87,0
9599080,07:37:26,07:37:26,1194,39,,,,10440.65,0
9599080,07:37:52,07:37:52,1195,40,,,,10555.15,0
9599080,07:38:41,07:38:41,1196,41,,,,10765.73,0
9599080,07:39:15,07:39:15,1197,42,,,,10944.68,0
9599080,07:40:18,07:40:18,1198,43,,,,11229.71,0
9599080,07:42:13,07:42:13,6894,44,,,,11701.15,0
9599080,07:42:57,07:42:57,1346,45,,,,11920.58,0
9599080,07:45:00,07:45:00,9922,46,,1,,12539.19,
9599090,07:08:00,07:08:00,9822,1,,,1,0,
9599090,07:08:44,07:08:44,8431,2,,,,181.2,0
9599090,07:10:22,07:10:22,1153,3,,,,516.53,0
9599090,07:12:00,07:12:00,9869,4,,,,822.36,
9599090,07:13:20,07:13:20,1154,5,,,,1208.26,0
9599090,07:14:07,07:14:07,1155,6,,,,1473.86,0
9599090,07:14:31,07:14:31,1156,7,,,,1586.43,0
9599090,07:14:55,07:14:55,1157,8,,,,1736.03,0
9599090,07:15:51,07:15:51,1159,9,,,,1985.02,0
9599090,07:16:38,07:16:38,1160,10,,,,2273.5,0
9599090,07:18:49,07:18:49,1162,11,,,,2900.94,0
9599090,07:19:54,07:19:54,10382,12,,,,3165.69,0
9599090,07:21:00,07:21:00,10383,13,,,,3457.49,
9599090,07:21:56,07:21:56,1167,14,,,,3802.23,0
9599090,07:22:39,07:22:39,10385,15,,,,4071.7,0
9599090,07:23:37,07:23:37,1170,16,,,,4389.6,0
9599090,07:24:03,07:24:03,1171,17,,,,4541.38,0
9599090,07:25:00,07:25:00,1173,18,,,,4823.96,
9599090,07:25:35,07:25:35,1174,19,,,,5067.26,0
9599090,07:26:02,07:26:02,8361,20,,,,5261.5,0
9599090,07:26:48,07:26:48,1176,21,,,,5569.62,0
9599090,07:27:09,07:27:09,1177,22,,,,5751.35,0
9599090,07:27:57,07:27:57,1178,23,,,,6115.61,0
9599090,07:28:31,07:28:31,7259,24,,,,6410.95,0
9599090,07:29:13,07:29:13,1180,25,,,,6664.28,0
9599090,07:30:01,07:30:01,7260,26,,,,7063.95,0
9599090,07:31:00,07:31:00,1182,27,,,,7508.48,
9599090,07:31:28,07:31:28,1183,28,,,,7821.32,0
9599090,07:31:53,07:31:53,1184,29,,,,8030.34,0
9599090,07:32:30,07:32:30,1185,30,,,,8309.59,0
9599090,07:33:02,07:33:02,1186,31,,,,8586.5,0
9599090,07:33:21,07:33:21,1187,32,,,,8774.77,0
9599090,07:33:47,07:33:47,1188,33,,,,9006.66,0
9599090,07:34:00,07:34:00,1189,34,,,,9136.49,
9599090,07:34:52,07:34:52,1190,35,,,,9455.41,0
9599090,07:35:46,07:35:46,1191,36,,,,9816.19,0
9599090,07:36:07,07:36:07,1192,37,,,,9947.87,0
9599090,07:36:39,07:36:39,1193,38,,,,10151.87,0
9599090,07:37:26,07:37:26,1194,39,,,,10440.65,0
9599090,07:37:52,07:37:52,1195,40,,,,10555.15,0
9599090,07:38:41,07:38:41,1196,41,,,,10765.73,0
9599090,07:39:15,07:39:15,1197,42,,,,10944.68,0
9599090,07:40:18,07:40:18,1198,43,,,,11229.71,0
9599090,07:42:13,07:42:13,6894,44,,,,11701.15,0
9599090,07:42:57,07:42:57,1346,45,,,,11920.58,0
9599090,07:45:00,07:45:00,9922,46,,1,,12539.19,
9620020,04:43:00,04:43:00,9822,1,,,1,0,
9620020,04:43:22,04:43:22,8431,2,,,,181.2,0
9620020,04:44:11,04:44:11,1153,3,,,,516.53,0
9620020,04:45:00,04:45:00,9869,4,,,,822.36,
9620020,04:46:11,04:46:11,1154,5,,,,1208.26,0
9620020,04:46:53,04:46:53,1155,6,,,,1473.86,0
9620020,04:47:14,04:47:14,1156,7,,,,1586.43,0
9620020,04:47:35,04:47:35,1157,8,,,,1736.03,0
9620020,04:48:25,04:48:25,1159,9,,,,1985.02,0
9620020,04:49:07,04:49:07,1160,10,,,,2273.5,0
9620020,04:51:03,04:51:03,1162,11,,,,2900.94,0
9620020,04:52:01,04:52:01,10382,12,,,,3165.69,0
9620020,04:53:00,04:53:00,10383,13,,,,3457.49,
9620020,04:53:28,04:53:28,1167,14,,,,3802.23,0
9620020,04:53:49,04:53:49,10385,15,,,,4071.7,0
9620020,04:54:18,04:54:18,1170,16,,,,4389.6,0
9620020,04:54:31,04:54:31,1171,17,,,,4541.38,0
9620020,04:55:00,04:55:00,1173,18,,,,4823.96,
9620020,04:55:29,04:55:29,1174,19,,,,5067.26,0
9620020,04:55:52,04:55:52,8361,20,,,,5261.5,0
9620020,04:56:30,04:56:30,1176,21,,,,5569.62,0
9620020,04:56:47,04:56:47,1177,22,,,,5751.35,0
9620020,04:57:27,04:57:27,1178,23,,,,6115.61,0
9620020,04:57:56,04:57:56,7259,24,,,,6410.95,0
9620020,04:58:31,04:58:31,1180,25,,,,6664.28,0
9620020,04:59:11,04:59:11,7260,26,,,,7063.95,0
9620020,05:00:00,05:00:00,1182,27,,,,7508.48,
9620020,05:00:28,05:00:28,1183,28,,,,7821.32,0
9620020,05:00:53,05:00:53,1184,29,,,,8030.34,0
9620020,05:01:30,05:01:30,1185,30,,,,8309.59,0
9620020,05:02:02,05:02:02,1186,31,,,,8586.5,0
9620020,05:02:21,05:02:21,1187,32,,,,8774.77,0
9620020,05:02:47,05:02:47,1188,33,,,,9006.66,0
9620020,05:03:00,05:03:00,1189,34,,,,9136.49,
9620020,05:03:42,05:03:42,1190,35,,,,9455.41,0
9620020,05:04:27,05:04:27,1191,36,,,,9816.19,0
9620020,05:04:44,05:04:44,1192,37,,,,9947.87,0
9620020,05:05:10,05:05:10,1193,38,,,,10151.87,0
9620020,05:05:48,05:05:48,1194,39,,,,10440.65,0
9620020,05:06:09,05:06:09,1195,40,,,,10555.15,0
9620020,05:06:50,05:06:50,1196,41,,,,10765.73,0
9620020,05:07:18,05:07:18,1197,42,,,,10944.68,0
9620020,05:08:09,05:08:09,1198,43,,,,11229.71,0
9620020,05:09:43,05:09:43,6894,44,,,,11701.15,0
9620020,05:10:19,05:10:19,1346,45,,,,11920.58,0
9620020,05:12:00,05:12:00,9922,46,,1,,12539.19,
9620030,04:43:00,04:43:00,9822,1,,,1,0,
9620030,04:43:22,04:43:22,8431,2,,,,181.2,0
9620030,04:44:11,04:44:11,1153,3,,,,516.53,0
9620030,04:45:00,04:45:00,9869,4,,,,822.36,
9620030,04:46:11,04:46:11,1154,5,,,,1208.26,0
9620030,04:46:53,04:46:53,1155,6,,,,1473.86,0
9620030,04:47:14,04:47:14,1156,7,,,,1586.43,0
9620030,04:47:35,04:47:35,1157,8,,,,1736.03,0
9620030,04:48:25,04:48:25,1159,9,,,,1985.02,0
9620030,04:49:07,04:49:07,1160,10,,,,2273.5,0
9620030,04:51:03,04:51:03,1162,11,,,,2900.94,0
9620030,04:52:01,04:52:01,10382,12,,,,3165.69,0
9620030,04:53:00,04:53:00,10383,13,,,,3457.49,
9620030,04:53:28,04:53:28,1167,14,,,,3802.23,0
9620030,04:53:49,04:53:49,10385,15,,,,4071.7,0
9620030,04:54:18,04:54:18,1170,16,,,,4389.6,0
9620030,04:54:31,04:54:31,1171,17,,,,4541.38,0
9620030,04:55:00,04:55:00,1173,18,,,,4823.96,
9620030,04:55:29,04:55:29,1174,19,,,,5067.26,0
9620030,04:55:52,04:55:52,8361,20,,,,5261.5,0
9620030,04:56:30,04:56:30,1176,21,,,,5569.62,0
9620030,04:56:47,04:56:47,1177,22,,,,5751.35,0
9620030,04:57:27,04:57:27,1178,23,,,,6115.61,0
9620030,04:57:56,04:57:56,7259,24,,,,6410.95,0
9620030,04:58:31,04:58:31,1180,25,,,,6664.28,0
9620030,04:59:11,04:59:11,7260,26,,,,7063.95,0
9620030,05:00:00,05:00:00,1182,27,,,,7508.48,
9620030,05:00:28,05:00:28,1183,28,,,,7821.32,0
9620030,05:00:53,05:00:53,1184,29,,,,8030.34,0
9620030,05:01:30,05:01:30,1185,30,,,,8309.59,0
9620030,05:02:02,05:02:02,1186,31,,,,8586.5,0
9620030,05:02:21,05:02:21,1187,32,,,,8774.77,0
9620030,05:02:47,05:02:47,1188,33,,,,9006.66,0
9620030,05:03:00,05:03:00,1189,34,,,,9136.49,
9620030,05:03:42,05:03:42,1190,35,,,,9455.41,0
9620030,05:04:27,05:04:27,1191,36,,,,9816.19,0
9620030,05:04:44,05:04:44,1192,37,,,,9947.87,0
9620030,05:05:10,05:05:10,1193,38,,,,10151.87,0
9620030,05:05:48,05:05:48,1194,39,,,,10440.65,0
9620030,05:06:09,05:06:09,1195,40,,,,10555.15,0
9620030,05:06:50,05:06:50,1196,41,,,,10765.73,0
9620030,05:07:18,05:07:18,1197,42,,,,10944.68,0
9620030,05:08:09,05:08:09,1198,43,,,,11229.71,0
9620030,05:09:43,05:09:43,6894,44,,,,11701.15,0
9620030,05:10:19,05:10:19,1346,45,,,,11920.58,0
9620030,05:12:00,05:12:00,9922,46,,1,,12539.19,
9620040,04:43:00,04:43:00,9822,1,,,1,0,
9620040,04:43:22,04:43:22,8431,2,,,,181.2,0
9620040,04:44:11,04:44:11,1153,3,,,,516.53,0
9620040,04:45:00,04:45:00,9869,4,,,,822.36,
9620040,04:46:11,04:46:11,1154,5,,,,1208.26,0
9620040,04:46:53,04:46:53,1155,6,,,,1473.86,0
9620040,04:47:14,04:47:14,1156,7,,,,1586.43,0
9620040,04:47:35,04:47:35,1157,8,,,,1736.03,0
9620040,04:48:25,04:48:25,1159,9,,,,1985.02,0
9620040,04:49:07,04:49:07,1160,10,,,,2273.5,0
9620040,04:51:03,04:51:03,1162,11,,,,2900.94,0
9620040,04:52:01,04:52:01,10382,12,,,,3165.69,0
9620040,04:53:00,04:53:00,10383,13,,,,3457.49,
9620040,04:53:28,04:53:28,1167,14,,,,3802.23,0
9620040,04:53:49,04:53:49,10385,15,,,,4071.7,0
9620040,04:54:18,04:54:18,1170,16,,,,4389.6,0
9620040,04:54:31,04:54:31,1171,17,,,,4541.38,0
9620040,04:55:00,04:55:00,1173,18,,,,4823.96,
9620040,04:55:29,04:55:29,1174,19,,,,5067.26,0
9620040,04:55:52,04:55:52,8361,20,,,,5261.5,0
9620040,04:56:30,04:56:30,1176,21,,,,5569.62,0
9620040,04:56:47,04:56:47,1177,22,,,,5751.35,0
9620040,04:57:27,04:57:27,1178,23,,,,6115.61,0
9620040,04:57:56,04:57:56,7259,24,,,,6410.95,0
9620040,04:58:31,04:58:31,1180,25,,,,6664.28,0
9620040,04:59:11,04:59:11,7260,26,,,,7063.95,0
9620040,05:00:00,05:00:00,1182,27,,,,7508.48,
9620040,05:00:28,05:00:28,1183,28,,,,7821.32,0
9620040,05:00:53,05:00:53,1184,29,,,,8030.34,0
9620040,05:01:30,05:01:30,1185,30,,,,8309.59,0
9620040,05:02:02,05:02:02,1186,31,,,,8586.5,0
9620040,05:02:21,05:02:21,1187,32,,,,8774.77,0
9620040,05:02:47,05:02:47,1188,33,,,,9006.66,0
9620040,05:03:00,05:03:00,1189,34,,,,9136.49,
9620040,05:03:42,05:03:42,1190,35,,,,9455.41,0
9620040,05:04:27,05:04:27,1191,36,,,,9816.19,0
9620040,05:04:44,05:04:44,1192,37,,,,9947.87,0
9620040,05:05:10,05:05:10,1193,38,,,,10151.87,0
9620040,05:05:48,05:05:48,1194,39,,,,10440.65,0
9620040,05:06:09,05:06:09,1195,40,,,,10555.15,0
9620040,05:06:50,05:06:50,1196,41,,,,10765.73,0
9620040,05:07:18,05:07:18,1197,42,,,,10944.68,0
9620040,05:08:09,05:08:09,1198,43,,,,11229.71,0
9620040,05:09:43,05:09:43,6894,44,,,,11701.15,0
9620040,05:10:19,05:10:19,1346,45,,,,11920.58,0
9620040,05:12:00,05:12:00,9922,46,,1,,12539.19,
9620050,04:43:00,04:43:00,9822,1,,,1,0,
9620050,04:43:22,04:43:22,8431,2,,,,181.2,0
9620050,04:44:11,04:44:11,1153,3,,,,516.53,0
9620050,04:45:00,04:45:00,9869,4,,,,822.36,
9620050,04:46:11,04:46:11,1154,5,,,,1208.26,0
9620050,04:46:53,04:46:53,1155,6,,,,1473.86,0
9620050,04:47:14,04:47:14,1156,7,,,,1586.43,0
9620050,04:47:35,04:47:35,1157,8,,,,1736.03,0
9620050,04:48:25,04:48:25,1159,9,,,,1985.02,0
9620050,04:49:07,04:49:07,1160,10,,,,2273.5,0
9620050,04:51:03,04:51:03,1162,11,,,,2900.94,0
9620050,04:52:01,04:52:01,10382,12,,,,3165.69,0
9620050,04:53:00,04:53:00,10383,13,,,,3457.49,
9620050,04:53:28,04:53:28,1167,14,,,,3802.23,0
9620050,04:53:49,04:53:49,10385,15,,,,4071.7,0
9620050,04:54:18,04:54:18,1170,16,,,,4389.6,0
9620050,04:54:31,04:54:31,1171,17,,,,4541.38,0
9620050,04:55:00,04:55:00,1173,18,,,,4823.96,
9620050,04:55:29,04:55:29,1174,19,,,,5067.26,0
9620050,04:55:52,04:55:52,8361,20,,,,5261.5,0
9620050,04:56:30,04:56:30,1176,21,,,,5569.62,0
9620050,04:56:47,04:56:47,1177,22,,,,5751.35,0
9620050,04:57:27,04:57:27,1178,23,,,,6115.61,0
9620050,04:57:56,04:57:56,7259,24,,,,6410.95,0
9620050,04:58:31,04:58:31,1180,25,,,,6664.28,0
9620050,04:59:11,04:59:11,7260,26,,,,7063.95,0
9620050,05:00:00,05:00:00,1182,27,,,,7508.48,
9620050,05:00:28,05:00:28,1183,28,,,,7821.32,0
9620050,05:00:53,05:00:53,1184,29,,,,8030.34,0
9620050,05:01:30,05:01:30,1185,30,,,,8309.59,0
9620050,05:02:02,05:02:02,1186,31,,,,8586.5,0
9620050,05:02:21,05:02:21,1187,32,,,,8774.77,0
9620050,05:02:47,05:02:47,1188,33,,,,9006.66,0
9620050,05:03:00,05:03:00,1189,34,,,,9136.49,
9620050,05:03:42,05:03:42,1190,35,,,,9455.41,0
9620050,05:04:27,05:04:27,1191,36,,,,9816.19,0
9620050,05:04:44,05:04:44,1192,37,,,,9947.87,0
9620050,05:05:10,05:05:10,1193,38,,,,10151.87,0
9620050,05:05:48,05:05:48,1194,39,,,,10440.65,0
9620050,05:06:09,05:06:09,1195,40,,,,10555.15,0
9620050,05:06:50,05:06:50,1196,41,,,,10765.73,0
9620050,05:07:18,05:07:18,1197,42,,,,10944.68,0
9620050,05:08:09,05:08:09,1198,43,,,,11229.71,0
9620050,05:09:43,05:09:43,6894,44,,,,11701.15,0
9620050,05:10:19,05:10:19,1346,45,,,,11920.58,0
9620050,05:12:00,05:12:00,9922,46,,1,,12539.19,
9620060,04:43:00,04:43:00,9822,1,,,1,0,
9620060,04:43:22,04:43:22,8431,2,,,,181.2,0
9620060,04:44:11,04:44:11,1153,3,,,,516.53,0
9620060,04:45:00,04:45:00,9869,4,,,,822.36,
9620060,04:46:11,04:46:11,1154,5,,,,1208.26,0
9620060,04:46:53,04:46:53,1155,6,,,,1473.86,0
9620060,04:47:14,04:47:14,1156,7,,,,1586.43,0
9620060,04:47:35,04:47:35,1157,8,,,,1736.03,0
9620060,04:48:25,04:48:25,1159,9,,,,1985.02,0
9620060,04:49:07,04:49:07,1160,10,,,,2273.5,0
9620060,04:51:03,04:51:03,1162,11,,,,2900.94,0
9620060,04:52:01,04:52:01,10382,12,,,,3165.69,0
9620060,04:53:00,04:53:00,10383,13,,,,3457.49,
9620060,04:53:28,04:53:28,1167,14,,,,3802.23,0
9620060,04:53:49,04:53:49,10385,15,,,,4071.7,0
9620060,04:54:18,04:54:18,1170,16,,,,4389.6,0
9620060,04:54:31,04:54:31,1171,17,,,,4541.38,0
9620060,04:55:00,04:55:00,1173,18,,,,4823.96,
9620060,04:55:29,04:55:29,1174,19,,,,5067.26,0
9620060,04:55:52,04:55:52,8361,20,,,,5261.5,0
9620060,04:56:30,04:56:30,1176,21,,,,5569.62,0
9620060,04:56:47,04:56:47,1177,22,,,,5751.35,0
9620060,04:57:27,04:57:27,1178,23,,,,6115.61,0
9620060,04:57:56,04:57:56,7259,24,,,,6410.95,0
9620060,04:58:31,04:58:31,1180,25,,,,6664.28,0
9620060,04:59:11,04:59:11,7260,26,,,,7063.95,0
9620060,05:00:00,05:00:00,1182,27,,,,7508.48,
9620060,05:00:28,05:00:28,1183,28,,,,7821.32,0
9620060,05:00:53,05:00:53,1184,29,,,,8030.34,0
9620060,05:01:30,05:01:30,1185,30,,,,8309.59,0
9620060,05:02:02,05:02:02,1186,31,,,,8586.5,0
9620060,05:02:21,05:02:21,1187,32,,,,8774.77,0
9620060,05:02:47,05:02:47,1188,33,,,,9006.66,0
9620060,05:03:00,05:03:00,1189,34,,,,9136.49,
9620060,05:03:42,05:03:42,1190,35,,,,9455.41,0
9620060,05:04:27,05:04:27,1191,36,,,,9816.19,0
9620060,05:04:44,05:04:44,1192,37,,,,9947.87,0
9620060,05:05:10,05:05:10,1193,38,,,,10151.87,0
9620060,05:05:48,05:05:48,1194,39,,,,10440.65,0
9620060,05:06:09,05:06:09,1195,40,,,,10555.15,0
9620060,05:06:50,05:06:50,1196,41,,,,10765.73,0
9620060,05:07:18,05:07:18,1197,42,,,,10944.68,0
9620060,05:08:09,05:08:09,1198,43,,,,11229.71,0
9620060,05:09:43,05:09:43,6894,44,,,,11701.15,0
9620060,05:10:19,05:10:19,1346,45,,,,11920.58,0
9620060,05:12:00,05:12:00,9922,46,,1,,12539.19,
9666020,08:18:00,08:18:00,9946,1,,,1,0,
9666020,08:20:08,08:20:08,10173,2,,,,530.73,0
9666020,08:21:00,08:21:00,2571,3,,,,708.77,0
9666020,08:22:36,08:22:36,2572,4,,,,1009.22,0
9666020,08:24:44,08:24:44,10028,5,,,,1448.81,0
9666020,08:29:00,08:29:00,9871,6,,,,2476.77,
9666020,08:29:28,08:29:28,2577,7,,,,2583.43,0
9666020,08:31:25,08:31:25,2578,8,,,,3024.84,0
9666020,08:32:20,08:32:20,2579,9,,,,3287.1,0
9666020,08:33:00,08:33:00,9928,10,,,,3439.27,
9666020,08:35:11,08:35:11,9912,11,,,,3680.82,0
9666020,08:38:00,08:38:00,9822,12,,,,3975.26,
9666020,08:39:01,08:39:01,8431,13,,,,4156.49,0
9666020,08:41:04,08:41:04,1153,14,,,,4496.25,0
9666020,08:43:00,08:43:00,9869,15,,,,4797.43,
9666020,08:44:50,08:44:50,1154,16,,,,5183.48,0
9666020,08:46:04,08:46:04,1155,17,,,,5449.07,0
9666020,08:46:48,08:46:48,1156,18,,,,5578.48,0
9666020,08:47:32,08:47:32,1157,19,,,,5727.65,0
9666020,08:48:53,08:48:53,1159,20,,,,5991.04,0
9666020,08:50:07,08:50:07,1160,21,,,,6278.97,0
9666020,08:53:52,08:53:52,1162,22,,,,6905.64,0
9666020,08:55:35,08:55:35,10382,23,,,,7190.09,0
9666020,08:57:00,08:57:00,10383,24,,,,7482.64,
9666020,08:58:09,08:58:09,1167,25,,,,7826.75,0
9666020,08:59:03,08:59:03,10385,26,,,,8096.21,0
9666020,09:00:15,09:00:15,1170,27,,,,8414.11,0
9666020,09:00:47,09:00:47,1171,28,,,,8565.89,0
9666020,09:02:00,09:02:00,1173,29,,,,8848.48,
9666020,09:02:43,09:02:43,1174,30,,,,9091.29,0
9666020,09:03:21,09:03:21,8361,31,,,,9285.9,0
9666020,09:04:22,09:04:22,1176,32,,,,9594.02,0
9666020,09:04:50,09:04:50,1177,33,,,,9775.75,0
9666020,09:05:56,09:05:56,1178,34,,,,10140.01,0
9666020,09:06:40,09:06:40,7259,35,,,,10435.41,0
9666020,09:07:35,09:07:35,1180,36,,,,10688.94,0
9666020,09:08:41,09:08:41,7260,37,,,,11088.61,0
9666020,09:10:00,09:10:00,1182,38,,,,11533.14,
9666020,09:10:37,09:10:37,1183,39,,,,11845.98,0
9666020,09:11:12,09:11:12,1184,40,,,,12055.05,0
9666020,09:12:00,09:12:00,1185,41,,,,12334.3,0
9666020,09:12:44,09:12:44,1186,42,,,,12611.21,0
9666020,09:13:09,09:13:09,1187,43,,,,12799.48,0
9666020,09:13:43,09:13:43,1188,44,,,,13031.37,0
9666020,09:14:00,09:14:00,1189,45,,,,13161.2,
9666020,09:15:30,09:15:30,1190,46,,,,13480.12,0
9666020,09:17:04,09:17:04,1191,47,,,,13840.9,0
9666020,09:17:40,09:17:40,1192,48,,,,13972.58,0
9666020,09:18:34,09:18:34,1193,49,,,,14176.58,0
9666020,09:19:55,09:19:55,1194,50,,,,14465.36,0
9666020,09:20:41,09:20:41,1195,51,,,,14579.86,0
9666020,09:22:06,09:22:06,1196,52,,,,14791.12,0
9666020,09:23:18,09:23:18,1197,53,,,,14969.49,0
9666020,09:25:06,09:25:06,1198,54,,,,15254.24,0
9666020,09:28:07,09:28:07,6894,55,,,,15725.35,0
9666020,09:29:28,09:29:28,1346,56,,,,15944.78,0
9666020,09:33:00,09:33:00,9922,57,,1,,16563.28,
9666030,08:18:00,08:18:00,9946,1,,,1,0,
9666030,08:20:08,08:20:08,10173,2,,,,530.73,0
9666030,08:21:00,08:21:00,2571,3,,,,708.77,0
9666030,08:22:36,08:22:36,2572,4,,,,1009.22,0
9666030,08:24:44,08:24:44,10028,5,,,,1448.81,0
9666030,08:29:00,08:29:00,9871,6,,,,2476.77,
9666030,08:29:28,08:29:28,2577,7,,,,2583.43,0
9666030,08:31:25,08:31:25,2578,8,,,,3024.84,0
9666030,08:32:20,08:32:20,2579,9,,,,3287.1,0
9666030,08:33:00,08:33:00,9928,10,,,,3439.27,
9666030,08:35:11,08:35:11,9912,11,,,,3680.82,0
9666030,08:38:00,08:38:00,9822,12,,,,3975.26,
9666030,08:39:01,08:39:01,8431,13,,,,4156.49,0
9666030,08:41:04,08:41:04,1153,14,,,,4496.25,0
9666030,08:43:00,08:43:00,9869,15,,,,4797.43,
9666030,08:44:50,08:44:50,1154,16,,,,5183.48,0
9666030,08:46:04,08:46:04,1155,17,,,,5449.07,0
9666030,08:46:48,08:46:48,1156,18,,,,5578.48,0
9666030,08:47:32,08:47:32,1157,19,,,,5727.65,0
9666030,08:48:53,08:48:53,1159,20,,,,5991.04,0
9666030,08:50:07,08:50:07,1160,21,,,,6278.97,0
9666030,08:53:52,08:53:52,1162,22,,,,6905.64,0
9666030,08:55:35,08:55:35,10382,23,,,,7190.09,0
9666030,08:57:00,08:57:00,10383,24,,,,7482.64,
9666030,08:58:09,08:58:09,1167,25,,,,7826.75,0
9666030,08:59:03,08:59:03,10385,26,,,,8096.21,0
9666030,09:00:15,09:00:15,1170,27,,,,8414.11,0
9666030,09:00:47,09:00:47,1171,28,,,,8565.89,0
9666030,09:02:00,09:02:00,1173,29,,,,8848.48,
9666030,09:02:43,09:02:43,1174,30,,,,9091.29,0
9666030,09:03:21,09:03:21,8361,31,,,,9285.9,0
9666030,09:04:22,09:04:22,1176,32,,,,9594.02,0
9666030,09:04:50,09:04:50,1177,33,,,,9775.75,0
9666030,09:05:56,09:05:56,1178,34,,,,10140.01,0
9666030,09:06:40,09:06:40,7259,35,,,,10435.41,0
9666030,09:07:35,09:07:35,1180,36,,,,10688.94,0
9666030,09:08:41,09:08:41,7260,37,,,,11088.61,0
9666030,09:10:00,09:10:00,1182,38,,,,11533.14,
9666030,09:10:37,09:10:37,1183,39,,,,11845.98,0
9666030,09:11:12,09:11:12,1184,40,,,,12055.05,0
9666030,09:12:00,09:12:00,1185,41,,,,12334.3,0
9666030,09:12:44,09:12:44,1186,42,,,,12611.21,0
9666030,09:13:09,09:13:09,1187,43,,,,12799.48,0
9666030,09:13:43,09:13:43,1188,44,,,,13031.37,0
9666030,09:14:00,09:14:00,1189,45,,,,13161.2,
9666030,09:15:30,09:15:30,1190,46,,,,13480.12,0
9666030,09:17:04,09:17:04,1191,47,,,,13840.9,0
9666030,09:17:40,09:17:40,1192,48,,,,13972.58,0
9666030,09:18:34,09:18:34,1193,49,,,,14176.58,0
9666030,09:19:55,09:19:55,1194,50,,,,14465.36,0
9666030,09:20:41,09:20:41,1195,51,,,,14579.86,0
9666030,09:22:06,09:22:06,1196,52,,,,14791.12,0
9666030,09:23:18,09:23:18,1197,53,,,,14969.49,0
9666030,09:25:06,09:25:06,1198,54,,,,15254.24,0
9666030,09:28:07,09:28:07,6894,55,,,,15725.35,0
9666030,09:29:28,09:29:28,1346,56,,,,15944.78,0
9666030,09:33:00,09:33:00,9922,57,,1,,16563.28,
9666040,08:18:00,08:18:00,9946,1,,,1,0,
9666040,08:20:08,08:20:08,10173,2,,,,530.73,0
9666040,08:21:00,08:21:00,2571,3,,,,708.77,0
9666040,08:22:36,08:22:36,2572,4,,,,1009.22,0
9666040,08:24:44,08:24:44,10028,5,,,,1448.81,0
9666040,08:29:00,08:29:00,9871,6,,,,2476.77,
9666040,08:29:28,08:29:28,2577,7,,,,2583.43,0
9666040,08:31:25,08:31:25,2578,8,,,,3024.84,0
9666040,08:32:20,08:32:20,2579,9,,,,3287.1,0
9666040,08:33:00,08:33:00,9928,10,,,,3439.27,
9666040,08:35:11,08:35:11,9912,11,,,,3680.82,0
9666040,08:38:00,08:38:00,9822,12,,,,3975.26,
9666040,08:39:01,08:39:01,8431,13,,,,4156.49,0
9666040,08:41:04,08:41:04,1153,14,,,,4496.25,0
9666040,08:43:00,08:43:00,9869,15,,,,4797.43,
9666040,08:44:50,08:44:50,1154,16,,,,5183.48,0
9666040,08:46:04,08:46:04,1155,17,,,,5449.07,0
9666040,08:46:48,08:46:48,1156,18,,,,5578.48,0
9666040,08:47:32,08:47:32,1157,19,,,,5727.65,0
9666040,08:48:53,08:48:53,1159,20,,,,5991.04,0
9666040,08:50:07,08:50:07,1160,21,,,,6278.97,0
9666040,08:53:52,08:53:52,1162,22,,,,6905.64,0
9666040,08:55:35,08:55:35,10382,23,,,,7190.09,0
9666040,08:57:00,08:57:00,10383,24,,,,7482.64,
9666040,08:58:09,08:58:09,1167,25,,,,7826.75,0
9666040,08:59:03,08:59:03,10385,26,,,,8096.21,0
9666040,09:00:15,09:00:15,1170,27,,,,8414.11,0
9666040,09:00:47,09:00:47,1171,28,,,,8565.89,0
9666040,09:02:00,09:02:00,1173,29,,,,8848.48,
9666040,09:02:43,09:02:43,1174,30,,,,9091.29,0
9666040,09:03:21,09:03:21,8361,31,,,,9285.9,0
9666040,09:04:22,09:04:22,1176,32,,,,9594.02,0
9666040,09:04:50,09:04:50,1177,33,,,,9775.75,0
9666040,09:05:56,09:05:56,1178,34,,,,10140.01,0
9666040,09:06:40,09:06:40,7259,35,,,,10435.41,0
9666040,09:07:35,09:07:35,1180,36,,,,10688.94,0
9666040,09:08:41,09:08:41,7260,37,,,,11088.61,0
9666040,09:10:00,09:10:00,1182,38,,,,11533.14,
9666040,09:10:37,09:10:37,1183,39,,,,11845.98,0
9666040,09:11:12,09:11:12,1184,40,,,,12055.05,0
9666040,09:12:00,09:12:00,1185,41,,,,12334.3,0
9666040,09:12:44,09:12:44,1186,42,,,,12611.21,0
9666040,09:13:09,09:13:09,1187,43,,,,12799.48,0
9666040,09:13:43,09:13:43,1188,44,,,,13031.37,0
9666040,09:14:00,09:14:00,1189,45,,,,13161.2,
9666040,09:15:30,09:15:30,1190,46,,,,13480.12,0
9666040,09:17:04,09:17:04,1191,47,,,,13840.9,0
9666040,09:17:40,09:17:40,1192,48,,,,13972.58,0
9666040,09:18:34,09:18:34,1193,49,,,,14176.58,0
9666040,09:19:55,09:19:55,1194,50,,,,14465.36,0
9666040,09:20:41,09:20:41,1195,51,,,,14579.86,0
9666040,09:22:06,09:22:06,1196,52,,,,14791.12,0
9666040,09:23:18,09:23:18,1197,53,,,,14969.49,0
9666040,09:25:06,09:25:06,1198,54,,,,15254.24,0
9666040,09:28:07,09:28:07,6894,55,,,,15725.35,0
9666040,09:29:28,09:29:28,1346,56,,,,15944.78,0
9666040,09:33:00,09:33:00,9922,57,,1,,16563.28,
9666050,08:18:00,08:18:00,9946,1,,,1,0,
9666050,08:20:08,08:20:08,10173,2,,,,530.73,0
9666050,08:21:00,08:21:00,2571,3,,,,708.77,0
9666050,08:22:36,08:22:36,2572,4,,,,1009.22,0
9666050,08:24:44,08:24:44,10028,5,,,,1448.81,0
9666050,08:29:00,08:29:00,9871,6,,,,2476.77,
9666050,08:29:28,08:29:28,2577,7,,,,2583.43,0
9666050,08:31:25,08:31:25,2578,8,,,,3024.84,0
9666050,08:32:20,08:32:20,2579,9,,,,3287.1,0
9666050,08:33:00,08:33:00,9928,10,,,,3439.27,
9666050,08:35:11,08:35:11,9912,11,,,,3680.82,0
9666050,08:38:00,08:38:00,9822,12,,,,3975.26,
9666050,08:39:01,08:39:01,8431,13,,,,4156.49,0
9666050,08:41:04,08:41:04,1153,14,,,,4496.25,0
9666050,08:43:00,08:43:00,9869,15,,,,4797.43,
9666050,08:44:50,08:44:50,1154,16,,,,5183.48,0
9666050,08:46:04,08:46:04,1155,17,,,,5449.07,0
9666050,08:46:48,08:46:48,1156,18,,,,5578.48,0
9666050,08:47:32,08:47:32,1157,19,,,,5727.65,0
9666050,08:48:53,08:48:53,1159,20,,,,5991.04,0
9666050,08:50:07,08:50:07,1160,21,,,,6278.97,0
9666050,08:53:52,08:53:52,1162,22,,,,6905.64,0
9666050,08:55:35,08:55:35,10382,23,,,,7190.09,0
9666050,08:57:00,08:57:00,10383,24,,,,7482.64,
9666050,08:58:09,08:58:09,1167,25,,,,7826.75,0
9666050,08:59:03,08:59:03,10385,26,,,,8096.21,0
9666050,09:00:15,09:00:15,1170,27,,,,8414.11,0
9666050,09:00:47,09:00:47,1171,28,,,,8565.89,0
9666050,09:02:00,09:02:00,1173,29,,,,8848.48,
9666050,09:02:43,09:02:43,1174,30,,,,9091.29,0
9666050,09:03:21,09:03:21,8361,31,,,,9285.9,0
9666050,09:04:22,09:04:22,1176,32,,,,9594.02,0
9666050,09:04:50,09:04:50,1177,33,,,,9775.75,0
9666050,09:05:56,09:05:56,1178,34,,,,10140.01,0
9666050,09:06:40,09:06:40,7259,35,,,,10435.41,0
9666050,09:07:35,09:07:35,1180,36,,,,10688.94,0
9666050,09:08:41,09:08:41,7260,37,,,,11088.61,0
9666050,09:10:00,09:10:00,1182,38,,,,11533.14,
9666050,09:10:37,09:10:37,1183,39,,,,11845.98,0
9666050,09:11:12,09:11:12,1184,40,,,,12055.05,0
9666050,09:12:00,09:12:00,1185,41,,,,12334.3,0
9666050,09:12:44,09:12:44,1186,42,,,,12611.21,0
9666050,09:13:09,09:13:09,1187,43,,,,12799.48,0
9666050,09:13:43,09:13:43,1188,44,,,,13031.37,0
9666050,09:14:00,09:14:00,1189,45,,,,13161.2,
9666050,09:15:30,09:15:30,1190,46,,,,13480.12,0
9666050,09:17:04,09:17:04,1191,47,,,,13840.9,0
9666050,09:17:40,09:17:40,1192,48,,,,13972.58,0
9666050,09:18:34,09:18:34,1193,49,,,,14176.58,0
9666050,09:19:55,09:19:55,1194,50,,,,14465.36,0
9666050,09:20:41,09:20:41,1195,51,,,,14579.86,0
9666050,09:22:06,09:22:06,1196,52,,,,14791.12,0
9666050,09:23:18,09:23:18,1197,53,,,,14969.49,0
9666050,09:25:06,09:25:06,1198,54,,,,15254.24,0
9666050,09:28:07,09:28:07,6894,55,,,,15725.35,0
9666050,09:29:28,09:29:28,1346,56,,,,15944.78,0
9666050,09:33:00,09:33:00,9922,57,,1,,16563.28,
9666060,08:18:00,08:18:00,9946,1,,,1,0,
9666060,08:20:08,08:20:08,10173,2,,,,530.73,0
9666060,08:21:00,08:21:00,2571,3,,,,708.77,0
9666060,08:22:36,08:22:36,2572,4,,,,1009.22,0
9666060,08:24:44,08:24:44,10028,5,,,,1448.81,0
9666060,08:29:00,08:29:00,9871,6,,,,2476.77,
9666060,08:29:28,08:29:28,2577,7,,,,2583.43,0
9666060,08:31:25,08:31:25,2578,8,,,,3024.84,0
9666060,08:32:20,08:32:20,2579,9,,,,3287.1,0
9666060,08:33:00,08:33:00,9928,10,,,,3439.27,
9666060,08:35:11,08:35:11,9912,11,,,,3680.82,0
9666060,08:38:00,08:38:00,9822,12,,,,3975.26,
9666060,08:39:01,08:39:01,8431,13,,,,4156.49,0
9666060,08:41:04,08:41:04,1153,14,,,,4496.25,0
9666060,08:43:00,08:43:00,9869,15,,,,4797.43,
9666060,08:44:50,08:44:50,1154,16,,,,5183.48,0
9666060,08:46:04,08:46:04,1155,17,,,,5449.07,0
9666060,08:46:48,08:46:48,1156,18,,,,5578.48,0
9666060,08:47:32,08:47:32,1157,19,,,,5727.65,0
9666060,08:48:53,08:48:53,1159,20,,,,5991.04,0
9666060,08:50:07,08:50:07,1160,21,,,,6278.97,0
9666060,08:53:52,08:53:52,1162,22,,,,6905.64,0
9666060,08:55:35,08:55:35,10382,23,,,,7190.09,0
9666060,08:57:00,08:57:00,10383,24,,,,7482.64,
9666060,08:58:09,08:58:09,1167,25,,,,7826.75,0
9666060,08:59:03,08:59:03,10385,26,,,,8096.21,0
9666060,09:00:15,09:00:15,1170,27,,,,8414.11,0
9666060,09:00:47,09:00:47,1171,28,,,,8565.89,0
9666060,09:02:00,09:02:00,1173,29,,,,8848.48,
9666060,09:02:43,09:02:43,1174,30,,,,9091.29,0
9666060,09:03:21,09:03:21,8361,31,,,,9285.9,0
9666060,09:04:22,09:04:22,1176,32,,,,9594.02,0
9666060,09:04:50,09:04:50,1177,33,,,,9775.75,0
9666060,09:05:56,09:05:56,1178,34,,,,10140.01,0
9666060,09:06:40,09:06:40,7259,35,,,,10435.41,0
9666060,09:07:35,09:07:35,1180,36,,,,10688.94,0
9666060,09:08:41,09:08:41,7260,37,,,,11088.61,0
9666060,09:10:00,09:10:00,1182,38,,,,11533.14,
9666060,09:10:37,09:10:37,1183,39,,,,11845.98,0
9666060,09:11:12,09:11:12,1184,40,,,,12055.05,0
9666060,09:12:00,09:12:00,1185,41,,,,12334.3,0
9666060,09:12:44,09:12:44,1186,42,,,,12611.21,0
9666060,09:13:09,09:13:09,1187,43,,,,12799.48,0
9666060,09:13:43,09:13:43,1188,44,,,,13031.37,0
9666060,09:14:00,09:14:00,1189,45,,,,13161.2,
9666060,09:15:30,09:15:30,1190,46,,,,13480.12,0
9666060,09:17:04,09:17:04,1191,47,,,,13840.9,0
9666060,09:17:40,09:17:40,1192,48,,,,13972.58,0
9666060,09:18:34,09:18:34,1193,49,,,,14176.58,0
9666060,09:19:55,09:19:55,1194,50,,,,14465.36,0
9666060,09:20:41,09:20:41,1195,51,,,,14579.86,0
9666060,09:22:06,09:22:06,1196,52,,,,14791.12,0
9666060,09:23:18,09:23:18,1197,53,,,,14969.49,0
9666060,09:25:06,09:25:06,1198,54,,,,15254.24,0
9666060,09:28:07,09:28:07,6894,55,,,,15725.35,0
9666060,09:29:28,09:29:28,1346,56,,,,15944.78,0
9666060,09:33:00,09:33:00,9922,57,,1,,16563.28,
9725020,09:05:00,09:05:00,9946,1,,,1,0,
9725020,09:06:33,09:06:33,10173,2,,,,530.73,0
9725020,09:07:10,09:07:10,2571,3,,,,708.77,0
9725020,09:08:20,09:08:20,2572,4,,,,1009.22,0
9725020,09:09:53,09:09:53,10028,5,,,,1448.81,0
9725020,09:13:00,09:13:00,9871,6,,,,2476.77,
9725020,09:13:28,09:13:28,2577,7,,,,2583.43,0
9725020,09:15:25,09:15:25,2578,8,,,,3024.84,0
9725020,09:16:20,09:16:20,2579,9,,,,3287.1,0
9725020,09:17:00,09:17:00,9928,10,,,,3439.27,
9725020,09:19:11,09:19:11,9912,11,,,,3680.82,0
9725020,09:22:00,09:22:00,9822,12,,,,3975.26,
9725020,09:22:49,09:22:49,8431,13,,,,4156.49,0
9725020,09:24:27,09:24:27,1153,14,,,,4496.25,0
9725020,09:26:00,09:26:00,9869,15,,,,4797.43,
9725020,09:27:42,09:27:42,1154,16,,,,5183.48,0
9725020,09:28:51,09:28:51,1155,17,,,,5449.07,0
9725020,09:29:32,09:29:32,1156,18,,,,5578.48,0
9725020,09:30:13,09:30:13,1157,19,,,,5727.65,0
9725020,09:31:28,09:31:28,1159,20,,,,5991.04,0
9725020,09:32:36,09:32:36,1160,21,,,,6278.97,0
9725020,09:36:05,09:36:05,1162,22,,,,6905.64,0
9725020,09:37:41,09:37:41,10382,23,,,,7190.09,0
9725020,09:39:00,09:39:00,10383,24,,,,7482.64,
9725020,09:40:09,09:40:09,1167,25,,,,7826.75,0
9725020,09:41:03,09:41:03,10385,26,,,,8096.21,0
9725020,09:42:15,09:42:15,1170,27,,,,8414.11,0
9725020,09:42:47,09:42:47,1171,28,,,,8565.89,0
9725020,09:44:00,09:44:00,1173,29,,,,8848.48,
9725020,09:44:43,09:44:43,1174,30,,,,9091.29,0
9725020,09:45:21,09:45:21,8361,31,,,,9285.9,0
9725020,09:46:22,09:46:22,1176,32,,,,9594.02,0
9725020,09:46:50,09:46:50,1177,33,,,,9775.75,0
9725020,09:47:56,09:47:56,1178,34,,,,10140.01,0
9725020,09:48:40,09:48:40,7259,35,,,,10435.41,0
9725020,09:49:35,09:49:35,1180,36,,,,10688.94,0
9725020,09:50:41,09:50:41,7260,37,,,,11088.61,0
9725020,09:52:00,09:52:00,1182,38,,,,11533.14,
9725020,09:52:37,09:52:37,1183,39,,,,11845.98,0
9725020,09:53:12,09:53:12,1184,40,,,,12055.05,0
9725020,09:54:00,09:54:00,1185,41,,,,12334.3,0
9725020,09:54:44,09:54:44,1186,42,,,,12611.21,0
9725020,09:55:09,09:55:09,1187,43,,,,12799.48,0
9725020,09:55:43,09:55:43,1188,44,,,,13031.37,0
9725020,09:56:00,09:56:00,1189,45,,,,13161.2,
9725020,09:57:25,09:57:25,1190,46,,,,13480.12,0
9725020,09:58:55,09:58:55,1191,47,,,,13840.9,0
9725020,09:59:29,09:59:29,1192,48,,,,13972.58,0
9725020,10:00:20,10:00:20,1193,49,,,,14176.58,0
9725020,10:01:37,10:01:37,1194,50,,,,14465.36,0
9725020,10:02:19,10:02:19,1195,51,,,,14579.86,0
9725020,10:03:41,10:03:41,1196,52,,,,14791.12,0
9725020,10:04:49,10:04:49,1197,53,,,,14969.49,0
9725020,10:06:31,10:06:31,1198,54,,,,15254.24,0
9725020,10:09:22,10:09:22,6894,55,,,,15725.35,0
9725020,10:10:39,10:10:39,1346,56,,,,15944.78,0
9725020,10:14:00,10:14:00,9922,57,,1,,16563.28,
9725030,09:05:00,09:05:00,9946,1,,,1,0,
9725030,09:06:33,09:06:33,10173,2,,,,530.73,0
9725030,09:07:10,09:07:10,2571,3,,,,708.77,0
9725030,09:08:20,09:08:20,2572,4,,,,1009.22,0
9725030,09:09:53,09:09:53,10028,5,,,,1448.81,0
9725030,09:13:00,09:13:00,9871,6,,,,2476.77,
9725030,09:13:28,09:13:28,2577,7,,,,2583.43,0
9725030,09:15:25,09:15:25,2578,8,,,,3024.84,0
9725030,09:16:20,09:16:20,2579,9,,,,3287.1,0
9725030,09:17:00,09:17:00,9928,10,,,,3439.27,
9725030,09:19:11,09:19:11,9912,11,,,,3680.82,0
9725030,09:22:00,09:22:00,9822,12,,,,3975.26,
9725030,09:22:49,09:22:49,8431,13,,,,4156.49,0
9725030,09:24:27,09:24:27,1153,14,,,,4496.25,0
9725030,09:26:00,09:26:00,9869,15,,,,4797.43,
9725030,09:27:42,09:27:42,1154,16,,,,5183.48,0
9725030,09:28:51,09:28:51,1155,17,,,,5449.07,0
9725030,09:29:32,09:29:32,1156,18,,,,5578.48,0
9725030,09:30:13,09:30:13,1157,19,,,,5727.65,0
9725030,09:31:28,09:31:28,1159,20,,,,5991.04,0
9725030,09:32:36,09:32:36,1160,21,,,,6278.97,0
9725030,09:36:05,09:36:05,1162,22,,,,6905.64,0
9725030,09:37:41,09:37:41,10382,23,,,,7190.09,0
9725030,09:39:00,09:39:00,10383,24,,,,7482.64,
9725030,09:40:09,09:40:09,1167,25,,,,7826.75,0
9725030,09:41:03,09:41:03,10385,26,,,,8096.21,0
9725030,09:42:15,09:42:15,1170,27,,,,8414.11,0
9725030,09:42:47,09:42:47,1171,28,,,,8565.89,0
9725030,09:44:00,09:44:00,1173,29,,,,8848.48,
9725030,09:44:43,09:44:43,1174,30,,,,9091.29,0
9725030,09:45:21,09:45:21,8361,31,,,,9285.9,0
9725030,09:46:22,09:46:22,1176,32,,,,9594.02,0
9725030,09:46:50,09:46:50,1177,33,,,,9775.75,0
9725030,09:47:56,09:47:56,1178,34,,,,10140.01,0
9725030,09:48:40,09:48:40,7259,35,,,,10435.41,0
9725030,09:49:35,09:49:35,1180,36,,,,10688.94,0
9725030,09:50:41,09:50:41,7260,37,,,,11088.61,0
9725030,09:52:00,09:52:00,1182,38,,,,11533.14,
9725030,09:52:37,09:52:37,1183,39,,,,11845.98,0
9725030,09:53:12,09:53:12,1184,40,,,,12055.05,0
9725030,09:54:00,09:54:00,1185,41,,,,12334.3,0
9725030,09:54:44,09:54:44,1186,42,,,,12611.21,0
9725030,09:55:09,09:55:09,1187,43,,,,12799.48,0
9725030,09:55:43,09:55:43,1188,44,,,,13031.37,0
9725030,09:56:00,09:56:00,1189,45,,,,13161.2,
9725030,09:57:25,09:57:25,1190,46,,,,13480.12,0
9725030,09:58:55,09:58:55,1191,47,,,,13840.9,0
9725030,09:59:29,09:59:29,1192,48,,,,13972.58,0
9725030,10:00:20,10:00:20,1193,49,,,,14176.58,0
9725030,10:01:37,10:01:37,1194,50,,,,14465.36,0
9725030,10:02:19,10:02:19,1195,51,,,,14579.86,0
9725030,10:03:41,10:03:41,1196,52,,,,14791.12,0
9725030,10:04:49,10:04:49,1197,53,,,,14969.49,0
9725030,10:06:31,10:06:31,1198,54,,,,15254.24,0
9725030,10:09:22,10:09:22,6894,55,,,,15725.35,0
9725030,10:10:39,10:10:39,1346,56,,,,15944.78,0
9725030,10:14:00,10:14:00,9922,57,,1,,16563.28,
9725040,09:05:00,09:05:00,9946,1,,,1,0,
9725040,09:06:33,09:06:33,10173,2,,,,530.73,0
9725040,09:07:10,09:07:10,2571,3,,,,708.77,0
9725040,09:08:20,09:08:20,2572,4,,,,1009.22,0
9725040,09:09:53,09:09:53,10028,5,,,,1448.81,0
9725040,09:13:00,09:13:00,9871,6,,,,2476.77,
9725040,09:13:28,09:13:28,2577,7,,,,2583.43,0
9725040,09:15:25,09:15:25,2578,8,,,,3024.84,0
9725040,09:16:20,09:16:20,2579,9,,,,3287.1,0
9725040,09:17:00,09:17:00,9928,10,,,,3439.27,
9725040,09:19:11,09:19:11,9912,11,,,,3680.82,0
9725040,09:22:00,09:22:00,9822,12,,,,3975.26,
9725040,09:22:49,09:22:49,8431,13,,,,4156.49,0
9725040,09:24:27,09:24:27,1153,14,,,,4496.25,0
9725040,09:26:00,09:26:00,9869,15,,,,4797.43,
9725040,09:27:42,09:27:42,1154,16,,,,5183.48,0
9725040,09:28:51,09:28:51,1155,17,,,,5449.07,0
9725040,09:29:32,09:29:32,1156,18,,,,5578.48,0
9725040,09:30:13,09:30:13,1157,19,,,,5727.65,0
9725040,09:31:28,09:31:28,1159,20,,,,5991.04,0
9725040,09:32:36,09:32:36,1160,21,,,,6278.97,0
9725040,09:36:05,09:36:05,1162,22,,,,6905.64,0
9725040,09:37:41,09:37:41,10382,23,,,,7190.09,0
9725040,09:39:00,09:39:00,10383,24,,,,7482.64,
9725040,09:40:09,09:40:09,1167,25,,,,7826.75,0
9725040,09:41:03,09:41:03,10385,26,,,,8096.21,0
9725040,09:42:15,09:42:15,1170,27,,,,8414.11,0
9725040,09:42:47,09:42:47,1171,28,,,,8565.89,0
9725040,09:44:00,09:44:00,1173,29,,,,8848.48,
9725040,09:44:43,09:44:43,1174,30,,,,9091.29,0
9725040,09:45:21,09:45:21,8361,31,,,,9285.9,0
9725040,09:46:22,09:46:22,1176,32,,,,9594.02,0
9725040,09:46:50,09:46:50,1177,33,,,,9775.75,0
9725040,09:47:56,09:47:56,1178,34,,,,10140.01,0
9725040,09:48:40,09:48:40,7259,35,,,,10435.41,0
9725040,09:49:35,09:49:35,1180,36,,,,10688.94,0
9725040,09:50:41,09:50:41,7260,37,,,,11088.61,0
9725040,09:52:00,09:52:00,1182,38,,,,11533.14,
9725040,09:52:37,09:52:37,1183,39,,,,11845.98,0
9725040,09:53:12,09:53:12,1184,40,,,,12055.05,0
9725040,09:54:00,09:54:00,1185,41,,,,12334.3,0
9725040,09:54:44,09:54:44,1186,42,,,,12611.21,0
9725040,09:55:09,09:55:09,1187,43,,,,12799.48,0
9725040,09:55:43,09:55:43,1188,44,,,,13031.37,0
9725040,09:56:00,09:56:00,1189,45,,,,13161.2,
9725040,09:57:25,09:57:25,1190,46,,,,13480.12,0
9725040,09:58:55,09:58:55,1191,47,,,,13840.9,0
9725040,09:59:29,09:59:29,1192,48,,,,13972.58,0
9725040,10:00:20,10:00:20,1193,49,,,,14176.58,0
9725040,10:01:37,10:01:37,1194,50,,,,14465.36,0
9725040,10:02:19,10:02:19,1195,51,,,,14579.86,0
9725040,10:03:41,10:03:41,1196,52,,,,14791.12,0
9725040,10:04:49,10:04:49,1197,53,,,,14969.49,0
9725040,10:06:31,10:06:31,1198,54,,,,15254.24,0
9725040,10:09:22,10:09:22,6894,55,,,,15725.35,0
9725040,10:10:39,10:10:39,1346,56,,,,15944.78,0
9725040,10:14:00,10:14:00,9922,57,,1,,16563.28,
9725050,09:05:00,09:05:00,9946,1,,,1,0,
9725050,09:06:33,09:06:33,10173,2,,,,530.73,0
9725050,09:07:10,09:07:10,2571,3,,,,708.77,0
9725050,09:08:20,09:08:20,2572,4,,,,1009.22,0
9725050,09:09:53,09:09:53,10028,5,,,,1448.81,0
9725050,09:13:00,09:13:00,9871,6,,,,2476.77,
9725050,09:13:28,09:13:28,2577,7,,,,2583.43,0
9725050,09:15:25,09:15:25,2578,8,,,,3024.84,0
9725050,09:16:20,09:16:20,2579,9,,,,3287.1,0
9725050,09:17:00,09:17:00,9928,10,,,,3439.27,
9725050,09:19:11,09:19:11,9912,11,,,,3680.82,0
9725050,09:22:00,09:22:00,9822,12,,,,3975.26,
9725050,09:22:49,09:22:49,8431,13,,,,4156.49,0
9725050,09:24:27,09:24:27,1153,14,,,,4496.25,0
9725050,09:26:00,09:26:00,9869,15,,,,4797.43,
9725050,09:27:42,09:27:42,1154,16,,,,5183.48,0
9725050,09:28:51,09:28:51,1155,17,,,,5449.07,0
9725050,09:29:32,09:29:32,1156,18,,,,5578.48,0
9725050,09:30:13,09:30:13,1157,19,,,,5727.65,0
9725050,09:31:28,09:31:28,1159,20,,,,5991.04,0
9725050,09:32:36,09:32:36,1160,21,,,,6278.97,0
9725050,09:36:05,09:36:05,1162,22,,,,6905.64,0
9725050,09:37:41,09:37:41,10382,23,,,,7190.09,0
9725050,09:39:00,09:39:00,10383,24,,,,7482.64,
9725050,09:40:09,09:40:09,1167,25,,,,7826.75,0
9725050,09:41:03,09:41:03,10385,26,,,,8096.21,0
9725050,09:42:15,09:42:15,1170,27,,,,8414.11,0
9725050,09:42:47,09:42:47,1171,28,,,,8565.89,0
9725050,09:44:00,09:44:00,1173,29,,,,8848.48,
9725050,09:44:43,09:44:43,1174,30,,,,9091.29,0
9725050,09:45:21,09:45:21,8361,31,,,,9285.9,0
9725050,09:46:22,09:46:22,1176,32,,,,9594.02,0
9725050,09:46:50,09:46:50,1177,33,,,,9775.75,0
9725050,09:47:56,09:47:56,1178,34,,,,10140.01,0
9725050,09:48:40,09:48:40,7259,35,,,,10435.41,0
9725050,09:49:35,09:49:35,1180,36,,,,10688.94,0
9725050,09:50:41,09:50:41,7260,37,,,,11088.61,0
9725050,09:52:00,09:52:00,1182,38,,,,11533.14,
9725050,09:52:37,09:52:37,1183,39,,,,11845.98,0
9725050,09:53:12,09:53:12,1184,40,,,,12055.05,0
9725050,09:54:00,09:54:00,1185,41,,,,12334.3,0
9725050,09:54:44,09:54:44,1186,42,,,,12611.21,0
9725050,09:55:09,09:55:09,1187,43,,,,12799.48,0
9725050,09:55:43,09:55:43,1188,44,,,,13031.37,0
9725050,09:56:00,09:56:00,1189,45,,,,13161.2,
9725050,09:57:25,09:57:25,1190,46,,,,13480.12,0
9725050,09:58:55,09:58:55,1191,47,,,,13840.9,0
9725050,09:59:29,09:59:29,1192,48,,,,13972.58,0
9725050,10:00:20,10:00:20,1193,49,,,,14176.58,0
9725050,10:01:37,10:01:37,1194,50,,,,14465.36,0
9725050,10:02:19,10:02:19,1195,51,,,,14579.86,0
9725050,10:03:41,10:03:41,1196,52,,,,14791.12,0
9725050,10:04:49,10:04:49,1197,53,,,,14969.49,0
9725050,10:06:31,10:06:31,1198,54,,,,15254.24,0
9725050,10:09:22,10:09:22,6894,55,,,,15725.35,0
9725050,10:10:39,10:10:39,1346,56,,,,15944.78,0
9725050,10:14:00,10:14:00,9922,57,,1,,16563.28,
9725060,09:05:00,09:05:00,9946,1,,,1,0,
9725060,09:06:33,09:06:33,10173,2,,,,530.73,0
9725060,09:07:10,09:07:10,2571,3,,,,708.77,0
9725060,09:08:20,09:08:20,2572,4,,,,1009.22,0
9725060,09:09:53,09:09:53,10028,5,,,,1448.81,0
9725060,09:13:00,09:13:00,9871,6,,,,2476.77,
9725060,09:13:28,09:13:28,2577,7,,,,2583.43,0
9725060,09:15:25,09:15:25,2578,8,,,,3024.84,0
9725060,09:16:20,09:16:20,2579,9,,,,3287.1,0
9725060,09:17:00,09:17:00,9928,10,,,,3439.27,
9725060,09:19:11,09:19:11,9912,11,,,,3680.82,0
9725060,09:22:00,09:22:00,9822,12,,,,3975.26,
9725060,09:22:49,09:22:49,8431,13,,,,4156.49,0
9725060,09:24:27,09:24:27,1153,14,,,,4496.25,0
9725060,09:26:00,09:26:00,9869,15,,,,4797.43,
9725060,09:27:42,09:27:42,1154,16,,,,5183.48,0
9725060,09:28:51,09:28:51,1155,17,,,,5449.07,0
9725060,09:29:32,09:29:32,1156,18,,,,5578.48,0
9725060,09:30:13,09:30:13,1157,19,,,,5727.65,0
9725060,09:31:28,09:31:28,1159,20,,,,5991.04,0
9725060,09:32:36,09:32:36,1160,21,,,,6278.97,0
9725060,09:36:05,09:36:05,1162,22,,,,6905.64,0
9725060,09:37:41,09:37:41,10382,23,,,,7190.09,0
9725060,09:39:00,09:39:00,10383,24,,,,7482.64,
9725060,09:40:09,09:40:09,1167,25,,,,7826.75,0
9725060,09:41:03,09:41:03,10385,26,,,,8096.21,0
9725060,09:42:15,09:42:15,1170,27,,,,8414.11,0
9725060,09:42:47,09:42:47,1171,28,,,,8565.89,0
9725060,09:44:00,09:44:00,1173,29,,,,8848.48,
9725060,09:44:43,09:44:43,1174,30,,,,9091.29,0
9725060,09:45:21,09:45:21,8361,31,,,,9285.9,0
9725060,09:46:22,09:46:22,1176,32,,,,9594.02,0
9725060,09:46:50,09:46:50,1177,33,,,,9775.75,0
9725060,09:47:56,09:47:56,1178,34,,,,10140.01,0
9725060,09:48:40,09:48:40,7259,35,,,,10435.41,0
9725060,09:49:35,09:49:35,1180,36,,,,10688.94,0
9725060,09:50:41,09:50:41,7260,37,,,,11088.61,0
9725060,09:52:00,09:52:00,1182,38,,,,11533.14,
9725060,09:52:37,09:52:37,1183,39,,,,11845.98,0
9725060,09:53:12,09:53:12,1184,40,,,,12055.05,0
9725060,09:54:00,09:54:00,1185,41,,,,12334.3,0
9725060,09:54:44,09:54:44,1186,42,,,,12611.21,0
9725060,09:55:09,09:55:09,1187,43,,,,12799.48,0
9725060,09:55:43,09:55:43,1188,44,,,,13031.37,0
9725060,09:56:00,09:56:00,1189,45,,,,13161.2,
9725060,09:57:25,09:57:25,1190,46,,,,13480.12,0
9725060,09:58:55,09:58:55,1191,47,,,,13840.9,0
9725060,09:59:29,09:59:29,1192,48,,,,13972.58,0
9725060,10:00:20,10:00:20,1193,49,,,,14176.58,0
9725060,10:01:37,10:01:37,1194,50,,,,14465.36,0
9725060,10:02:19,10:02:19,1195,51,,,,14579.86,0
9725060,10:03:41,10:03:41,1196,52,,,,14791.12,0
9725060,10:04:49,10:04:49,1197,53,,,,14969.49,0
9725060,10:06:31,10:06:31,1198,54,,,,15254.24,0
9725060,10:09:22,10:09:22,6894,55,,,,15725.35,0
9725060,10:10:39,10:10:39,1346,56,,,,15944.78,0
9725060,10:14:00,10:14:00,9922,57,,1,,16563.28,
9843010,21:19:00,21:19:00,9822,1,,,1,0,
9843010,21:19:44,21:19:44,8431,2,,,,181.2,0
9843010,21:21:22,21:21:22,1153,3,,,,516.53,0
9843010,21:23:00,21:23:00,9869,4,,,,822.36,
9843010,21:24:37,21:24:37,1154,5,,,,1208.26,0
9843010,21:25:35,21:25:35,1155,6,,,,1473.86,0
9843010,21:26:04,21:26:04,1156,7,,,,1586.43,0
9843010,21:26:33,21:26:33,1157,8,,,,1736.03,0
9843010,21:27:42,21:27:42,1159,9,,,,1985.02,0
9843010,21:28:40,21:28:40,1160,10,,,,2273.5,0
9843010,21:31:20,21:31:20,1162,11,,,,2900.94,0
9843010,21:32:40,21:32:40,10382,12,,,,3165.69,0
9843010,21:34:00,21:34:00,10383,13,,,,3457.49,
9843010,21:34:56,21:34:56,1167,14,,,,3802.23,0
9843010,21:35:39,21:35:39,10385,15,,,,4071.7,0
9843010,21:36:37,21:36:37,1170,16,,,,4389.6,0
9843010,21:37:03,21:37:03,1171,17,,,,4541.38,0
9843010,21:38:00,21:38:00,1173,18,,,,4823.96,
9843010,21:38:35,21:38:35,1174,19,,,,5067.26,0
9843010,21:39:02,21:39:02,8361,20,,,,5261.5,0
9843010,21:39:48,21:39:48,1176,21,,,,5569.62,0
9843010,21:40:09,21:40:09,1177,22,,,,5751.35,0
9843010,21:40:57,21:40:57,1178,23,,,,6115.61,0
9843010,21:41:31,21:41:31,7259,24,,,,6410.95,0
9843010,21:42:13,21:42:13,1180,25,,,,6664.28,0
9843010,21:43:01,21:43:01,7260,26,,,,7063.95,0
9843010,21:44:00,21:44:00,1182,27,,,,7508.48,
9843010,21:44:28,21:44:28,1183,28,,,,7821.32,0
9843010,21:44:53,21:44:53,1184,29,,,,8030.34,0
9843010,21:45:30,21:45:30,1185,30,,,,8309.59,0
9843010,21:46:02,21:46:02,1186,31,,,,8586.5,0
9843010,21:46:21,21:46:21,1187,32,,,,8774.77,0
9843010,21:46:47,21:46:47,1188,33,,,,9006.66,0
9843010,21:47:00,21:47:00,1189,34,,,,9136.49,
9843010,21:47:47,21:47:47,1190,35,,,,9455.41,0
9843010,21:48:37,21:48:37,1191,36,,,,9816.19,0
9843010,21:48:56,21:48:56,1192,37,,,,9947.87,0
9843010,21:49:24,21:49:24,1193,38,,,,10151.87,0
9843010,21:50:07,21:50:07,1194,39,,,,10440.65,0
9843010,21:50:31,21:50:31,1195,40,,,,10555.15,0
9843010,21:51:16,21:51:16,1196,41,,,,10765.73,0
9843010,21:51:46,21:51:46,1197,42,,,,10944.68,0
9843010,21:52:43,21:52:43,1198,43,,,,11229.71,0
9843010,21:54:28,21:54:28,6894,44,,,,11701.15,0
9843010,21:55:08,21:55:08,1346,45,,,,11920.58,0
9843010,21:57:00,21:57:00,9922,46,,1,,12539.19,
9843080,21:19:00,21:19:00,9822,1,,,1,0,
9843080,21:19:44,21:19:44,8431,2,,,,181.2,0
9843080,21:21:22,21:21:22,1153,3,,,,516.53,0
9843080,21:23:00,21:23:00,9869,4,,,,822.36,
9843080,21:24:37,21:24:37,1154,5,,,,1208.26,0
9843080,21:25:35,21:25:35,1155,6,,,,1473.86,0
9843080,21:26:04,21:26:04,1156,7,,,,1586.43,0
9843080,21:26:33,21:26:33,1157,8,,,,1736.03,0
9843080,21:27:42,21:27:42,1159,9,,,,1985.02,0
9843080,21:28:40,21:28:40,1160,10,,,,2273.5,0
9843080,21:31:20,21:31:20,1162,11,,,,2900.94,0
9843080,21:32:40,21:32:40,10382,12,,,,3165.69,0
9843080,21:34:00,21:34:00,10383,13,,,,3457.49,
9843080,21:34:56,21:34:56,1167,14,,,,3802.23,0
9843080,21:35:39,21:35:39,10385,15,,,,4071.7,0
9843080,21:36:37,21:36:37,1170,16,,,,4389.6,0
9843080,21:37:03,21:37:03,1171,17,,,,4541.38,0
9843080,21:38:00,21:38:00,1173,18,,,,4823.96,
9843080,21:38:35,21:38:35,1174,19,,,,5067.26,0
9843080,21:39:02,21:39:02,8361,20,,,,5261.5,0
9843080,21:39:48,21:39:48,1176,21,,,,5569.62,0
9843080,21:40:09,21:40:09,1177,22,,,,5751.35,0
9843080,21:40:57,21:40:57,1178,23,,,,6115.61,0
9843080,21:41:31,21:41:31,7259,24,,,,6410.95,0
9843080,21:42:13,21:42:13,1180,25,,,,6664.28,0
9843080,21:43:01,21:43:01,7260,26,,,,7063.95,0
9843080,21:44:00,21:44:00,1182,27,,,,7508.48,
9843080,21:44:28,21:44:28,1183,28,,,,7821.32,0
9843080,21:44:53,21:44:53,1184,29,,,,8030.34,0
9843080,21:45:30,21:45:30,1185,30,,,,8309.59,0
9843080,21:46:02,21:46:02,1186,31,,,,8586.5,0
9843080,21:46:21,21:46:21,1187,32,,,,8774.77,0
9843080,21:46:47,21:46:47,1188,33,,,,9006.66,0
9843080,21:47:00,21:47:00,1189,34,,,,9136.49,
9843080,21:47:47,21:47:47,1190,35,,,,9455.41,0
9843080,21:48:37,21:48:37,1191,36,,,,9816.19,0
9843080,21:48:56,21:48:56,1192,37,,,,9947.87,0
9843080,21:49:24,21:49:24,1193,38,,,,10151.87,0
9843080,21:50:07,21:50:07,1194,39,,,,10440.65,0
9843080,21:50:31,21:50:31,1195,40,,,,10555.15,0
9843080,21:51:16,21:51:16,1196,41,,,,10765.73,0
9843080,21:51:46,21:51:46,1197,42,,,,10944.68,0
9843080,21:52:43,21:52:43,1198,43,,,,11229.71,0
9843080,21:54:28,21:54:28,6894,44,,,,11701.15,0
9843080,21:55:08,21:55:08,1346,45,,,,11920.58,0
9843080,21:57:00,21:57:00,9922,46,,1,,12539.19,
9843090,21:19:00,21:19:00,9822,1,,,1,0,
9843090,21:19:44,21:19:44,8431,2,,,,181.2,0
9843090,21:21:22,21:21:22,1153,3,,,,516.53,0
9843090,21:23:00,21:23:00,9869,4,,,,822.36,
9843090,21:24:37,21:24:37,1154,5,,,,1208.26,0
9843090,21:25:35,21:25:35,1155,6,,,,1473.86,0
9843090,21:26:04,21:26:04,1156,7,,,,1586.43,0
9843090,21:26:33,21:26:33,1157,8,,,,1736.03,0
9843090,21:27:42,21:27:42,1159,9,,,,1985.02,0
9843090,21:28:40,21:28:40,1160,10,,,,2273.5,0
9843090,21:31:20,21:31:20,1162,11,,,,2900.94,0
9843090,21:32:40,21:32:40,10382,12,,,,3165.69,0
9843090,21:34:00,21:34:00,10383,13,,,,3457.49,
9843090,21:34:56,21:34:56,1167,14,,,,3802.23,0
9843090,21:35:39,21:35:39,10385,15,,,,4071.7,0
9843090,21:36:37,21:36:37,1170,16,,,,4389.6,0
9843090,21:37:03,21:37:03,1171,17,,,,4541.38,0
9843090,21:38:00,21:38:00,1173,18,,,,4823.96,
9843090,21:38:35,21:38:35,1174,19,,,,5067.26,0
9843090,21:39:02,21:39:02,8361,20,,,,5261.5,0
9843090,21:39:48,21:39:48,1176,21,,,,5569.62,0
9843090,21:40:09,21:40:09,1177,22,,,,5751.35,0
9843090,21:40:57,21:40:57,1178,23,,,,6115.61,0
9843090,21:41:31,21:41:31,7259,24,,,,6410.95,0
9843090,21:42:13,21:42:13,1180,25,,,,6664.28,0
9843090,21:43:01,21:43:01,7260,26,,,,7063.95,0
9843090,21:44:00,21:44:00,1182,27,,,,7508.48,
9843090,21:44:28,21:44:28,1183,28,,,,7821.32,0
9843090,21:44:53,21:44:53,1184,29,,,,8030.34,0
9843090,21:45:30,21:45:30,1185,30,,,,8309.59,0
9843090,21:46:02,21:46:02,1186,31,,,,8586.5,0
9843090,21:46:21,21:46:21,1187,32,,,,8774.77,0
9843090,21:46:47,21:46:47,1188,33,,,,9006.66,0
9843090,21:47:00,21:47:00,1189,34,,,,9136.49,
9843090,21:47:47,21:47:47,1190,35,,,,9455.41,0
9843090,21:48:37,21:48:37,1191,36,,,,9816.19,0
9843090,21:48:56,21:48:56,1192,37,,,,9947.87,0
9843090,21:49:24,21:49:24,1193,38,,,,10151.87,0
9843090,21:50:07,21:50:07,1194,39,,,,10440.65,0
9843090,21:50:31,21:50:31,1195,40,,,,10555.15,0
9843090,21:51:16,21:51:16,1196,41,,,,10765.73,0
9843090,21:51:46,21:51:46,1197,42,,,,10944.68,0
9843090,21:52:43,21:52:43,1198,43,,,,11229.71,0
9843090,21:54:28,21:54:28,6894,44,,,,11701.15,0
9843090,21:55:08,21:55:08,1346,45,,,,11920.58,0
9843090,21:57:00,21:57:00,9922,46,,1,,12539.19,
9897020,16:06:00,16:06:00,9946,1,,,1,0,
9897020,16:07:33,16:07:33,10173,2,,,,530.73,0
9897020,16:08:10,16:08:10,2571,3,,,,708.77,0
9897020,16:09:20,16:09:20,2572,4,,,,1009.22,0
9897020,16:10:53,16:10:53,10028,5,,,,1448.81,0
9897020,16:14:00,16:14:00,9871,6,,,,2476.77,
9897020,16:14:42,16:14:42,2577,7,,,,2583.43,0
9897020,16:17:38,16:17:38,2578,8,,,,3024.84,0
9897020,16:19:00,16:19:00,2579,9,,,,3287.1,0
9897020,16:20:00,16:20:00,9928,10,,,,3439.27,
9897020,16:22:11,16:22:11,9912,11,,,,3680.82,0
9897020,16:25:00,16:25:00,9822,12,,,,3975.26,
9897020,16:25:49,16:25:49,8431,13,,,,4156.49,0
9897020,16:27:27,16:27:27,1153,14,,,,4496.25,0
9897020,16:29:00,16:29:00,9869,15,,,,4797.43,
9897020,16:31:14,16:31:14,1154,16,,,,5183.48,0
9897020,16:32:43,16:32:43,1155,17,,,,5449.07,0
9897020,16:33:37,16:33:37,1156,18,,,,5578.48,0
9897020,16:34:31,16:34:31,1157,19,,,,5727.65,0
9897020,16:36:09,16:36:09,1159,20,,,,5991.04,0
9897020,16:37:38,16:37:38,1160,21,,,,6278.97,0
9897020,16:42:11,16:42:11,1162,22,,,,6905.64,0
9897020,16:44:17,16:44:17,10382,23,,,,7190.09,0
9897020,16:46:00,16:46:00,10383,24,,,,7482.64,
9897020,16:47:09,16:47:09,1167,25,,,,7826.75,0
9897020,16:48:03,16:48:03,10385,26,,,,8096.21,0
9897020,16:49:15,16:49:15,1170,27,,,,8414.11,0
9897020,16:49:47,16:49:47,1171,28,,,,8565.89,0
9897020,16:51:00,16:51:00,1173,29,,,,8848.48,
9897020,16:52:05,16:52:05,1174,30,,,,9091.29,0
9897020,16:53:01,16:53:01,8361,31,,,,9285.9,0
9897020,16:54:33,16:54:33,1176,32,,,,9594.02,0
9897020,16:55:16,16:55:16,1177,33,,,,9775.75,0
9897020,16:56:55,16:56:55,1178,34,,,,10140.01,0
9897020,16:58:00,16:58:00,7259,35,,,,10435.41,0
9897020,16:59:23,16:59:23,1180,36,,,,10688.94,0
9897020,17:01:01,17:01:01,7260,37,,,,11088.61,0
9897020,17:03:00,17:03:00,1182,38,,,,11533.14,
9897020,17:03:47,17:03:47,1183,39,,,,11845.98,0
9897020,17:04:30,17:04:30,1184,40,,,,12055.05,0
9897020,17:05:30,17:05:30,1185,41,,,,12334.3,0
9897020,17:06:25,17:06:25,1186,42,,,,12611.21,0
9897020,17:06:56,17:06:56,1187,43,,,,12799.48,0
9897020,17:07:39,17:07:39,1188,44,,,,13031.37,0
9897020,17:08:00,17:08:00,1189,45,,,,13161.2,
9897020,17:09:58,17:09:58,1190,46,,,,13480.12,0
9897020,17:12:03,17:12:03,1191,47,,,,13840.9,0
9897020,17:12:50,17:12:50,1192,48,,,,13972.58,0
9897020,17:14:01,17:14:01,1193,49,,,,14176.58,0
9897020,17:15:48,17:15:48,1194,50,,,,14465.36,0
9897020,17:16:47,17:16:47,1195,51,,,,14579.86,0
9897020,17:18:40,17:18:40,1196,52,,,,14791.12,0
9897020,17:20:15,17:20:15,1197,53,,,,14969.49,0
9897020,17:22:37,17:22:37,1198,54,,,,15254.24,0
9897020,17:26:34,17:26:34,6894,55,,,,15725.35,0
9897020,17:28:21,17:28:21,1346,56,,,,15944.78,0
9897020,17:33:00,17:33:00,9922,57,,1,,16563.28,
9897030,16:06:00,16:06:00,9946,1,,,1,0,
9897030,16:07:33,16:07:33,10173,2,,,,530.73,0
9897030,16:08:10,16:08:10,2571,3,,,,708.77,0
9897030,16:09:20,16:09:20,2572,4,,,,1009.22,0
9897030,16:10:53,16:10:53,10028,5,,,,1448.81,0
9897030,16:14:00,16:14:00,9871,6,,,,2476.77,
9897030,16:14:42,16:14:42,2577,7,,,,2583.43,0
9897030,16:17:38,16:17:38,2578,8,,,,3024.84,0
9897030,16:19:00,16:19:00,2579,9,,,,3287.1,0
9897030,16:20:00,16:20:00,9928,10,,,,3439.27,
9897030,16:22:11,16:22:11,9912,11,,,,3680.82,0
9897030,16:25:00,16:25:00,9822,12,,,,3975.26,
9897030,16:25:49,16:25:49,8431,13,,,,4156.49,0
9897030,16:27:27,16:27:27,1153,14,,,,4496.25,0
9897030,16:29:00,16:29:00,9869,15,,,,4797.43,
9897030,16:31:14,16:31:14,1154,16,,,,5183.48,0
9897030,16:32:43,16:32:43,1155,17,,,,5449.07,0
9897030,16:33:37,16:33:37,1156,18,,,,5578.48,0
9897030,16:34:31,16:34:31,1157,19,,,,5727.65,0
9897030,16:36:09,16:36:09,1159,20,,,,5991.04,0
9897030,16:37:38,16:37:38,1160,21,,,,6278.97,0
9897030,16:42:11,16:42:11,1162,22,,,,6905.64,0
9897030,16:44:17,16:44:17,10382,23,,,,7190.09,0
9897030,16:46:00,16:46:00,10383,24,,,,7482.64,
9897030,16:47:09,16:47:09,1167,25,,,,7826.75,0
9897030,16:48:03,16:48:03,10385,26,,,,8096.21,0
9897030,16:49:15,16:49:15,1170,27,,,,8414.11,0
9897030,16:49:47,16:49:47,1171,28,,,,8565.89,0
9897030,16:51:00,16:51:00,1173,29,,,,8848.48,
9897030,16:52:05,16:52:05,1174,30,,,,9091.29,0
9897030,16:53:01,16:53:01,8361,31,,,,9285.9,0
9897030,16:54:33,16:54:33,1176,32,,,,9594.02,0
9897030,16:55:16,16:55:16,1177,33,,,,9775.75,0
9897030,16:56:55,16:56:55,1178,34,,,,10140.01,0
9897030,16:58:00,16:58:00,7259,35,,,,10435.41,0
9897030,16:59:23,16:59:23,1180,36,,,,10688.94,0
9897030,17:01:01,17:01:01,7260,37,,,,11088.61,0
9897030,17:03:00,17:03:00,1182,38,,,,11533.14,
9897030,17:03:47,17:03:47,1183,39,,,,11845.98,0
9897030,17:04:30,17:04:30,1184,40,,,,12055.05,0
9897030,17:05:30,17:05:30,1185,41,,,,12334.3,0
9897030,17:06:25,17:06:25,1186,42,,,,12611.21,0
9897030,17:06:56,17:06:56,1187,43,,,,12799.48,0
9897030,17:07:39,17:07:39,1188,44,,,,13031.37,0
9897030,17:08:00,17:08:00,1189,45,,,,13161.2,
9897030,17:09:58,17:09:58,1190,46,,,,13480.12,0
9897030,17:12:03,17:12:03,1191,47,,,,13840.9,0
9897030,17:12:50,17:12:50,1192,48,,,,13972.58,0
9897030,17:14:01,17:14:01,1193,49,,,,14176.58,0
9897030,17:15:48,17:15:48,1194,50,,,,14465.36,0
9897030,17:16:47,17:16:47,1195,51,,,,14579.86,0
9897030,17:18:40,17:18:40,1196,52,,,,14791.12,0
9897030,17:20:15,17:20:15,1197,53,,,,14969.49,0
9897030,17:22:37,17:22:37,1198,54,,,,15254.24,0
9897030,17:26:34,17:26:34,6894,55,,,,15725.35,0
9897030,17:28:21,17:28:21,1346,56,,,,15944.78,0
9897030,17:33:00,17:33:00,9922,57,,1,,16563.28,
9897040,16:06:00,16:06:00,9946,1,,,1,0,
9897040,16:07:33,16:07:33,10173,2,,,,530.73,0
9897040,16:08:10,16:08:10,2571,3,,,,708.77,0
9897040,16:09:20,16:09:20,2572,4,,,,1009.22,0
9897040,16:10:53,16:10:53,10028,5,,,,1448.81,0
9897040,16:14:00,16:14:00,9871,6,,,,2476.77,
9897040,16:14:42,16:14:42,2577,7,,,,2583.43,0
9897040,16:17:38,16:17:38,2578,8,,,,3024.84,0
9897040,16:19:00,16:19:00,2579,9,,,,3287.1,0
9897040,16:20:00,16:20:00,9928,10,,,,3439.27,
9897040,16:22:11,16:22:11,9912,11,,,,3680.82,0
9897040,16:25:00,16:25:00,9822,12,,,,3975.26,
9897040,16:25:49,16:25:49,8431,13,,,,4156.49,0
9897040,16:27:27,16:27:27,1153,14,,,,4496.25,0
9897040,16:29:00,16:29:00,9869,15,,,,4797.43,
9897040,16:31:14,16:31:14,1154,16,,,,5183.48,0
9897040,16:32:43,16:32:43,1155,17,,,,5449.07,0
9897040,16:33:37,16:33:37,1156,18,,,,5578.48,0
9897040,16:34:31,16:34:31,1157,19,,,,5727.65,0
9897040,16:36:09,16:36:09,1159,20,,,,5991.04,0
9897040,16:37:38,16:37:38,1160,21,,,,6278.97,0
9897040,16:42:11,16:42:11,1162,22,,,,6905.64,0
9897040,16:44:17,16:44:17,10382,23,,,,7190.09,0
9897040,16:46:00,16:46:00,10383,24,,,,7482.64,
9897040,16:47:09,16:47:09,1167,25,,,,7826.75,0
9897040,16:48:03,16:48:03,10385,26,,,,8096.21,0
9897040,16:49:15,16:49:15,1170,27,,,,8414.11,0
9897040,16:49:47,16:49:47,1171,28,,,,8565.89,0
9897040,16:51:00,16:51:00,1173,29,,,,8848.48,
9897040,16:52:05,16:52:05,1174,30,,,,9091.29,0
9897040,16:53:01,16:53:01,8361,31,,,,9285.9,0
9897040,16:54:33,16:54:33,1176,32,,,,9594.02,0
9897040,16:55:16,16:55:16,1177,33,,,,9775.75,0
9897040,16:56:55,16:56:55,1178,34,,,,10140.01,0
9897040,16:58:00,16:58:00,7259,35,,,,10435.41,0
9897040,16:59:23,16:59:23,1180,36,,,,10688.94,0
9897040,17:01:01,17:01:01,7260,37,,,,11088.61,0
9897040,17:03:00,17:03:00,1182,38,,,,11533.14,
9897040,17:03:47,17:03:47,1183,39,,,,11845.98,0
9897040,17:04:30,17:04:30,1184,40,,,,12055.05,0
9897040,17:05:30,17:05:30,1185,41,,,,12334.3,0
9897040,17:06:25,17:06:25,1186,42,,,,12611.21,0
9897040,17:06:56,17:06:56,1187,43,,,,12799.48,0
9897040,17:07:39,17:07:39,1188,44,,,,13031.37,0
9897040,17:08:00,17:08:00,1189,45,,,,13161.2,
9897040,17:09:58,17:09:58,1190,46,,,,13480.12,0
9897040,17:12:03,17:12:03,1191,47,,,,13840.9,0
9897040,17:12:50,17:12:50,1192,48,,,,13972.58,0
9897040,17:14:01,17:14:01,1193,49,,,,14176.58,0
9897040,17:15:48,17:15:48,1194,50,,,,14465.36,0
9897040,17:16:47,17:16:47,1195,51,,,,14579.86,0
9897040,17:18:40,17:18:40,1196,52,,,,14791.12,0
9897040,17:20:15,17:20:15,1197,53,,,,14969.49,0
9897040,17:22:37,17:22:37,1198,54,,,,15254.24,0
9897040,17:26:34,17:26:34,6894,55,,,,15725.35,0
9897040,17:28:21,17:28:21,1346,56,,,,15944.78,0
9897040,17:33:00,17:33:00,9922,57,,1,,16563.28,
9897050,16:06:00,16:06:00,9946,1,,,1,0,
9897050,16:07:33,16:07:33,10173,2,,,,530.73,0
9897050,16:08:10,16:08:10,2571,3,,,,708.77,0
9897050,16:09:20,16:09:20,2572,4,,,,1009.22,0
9897050,16:10:53,16:10:53,10028,5,,,,1448.81,0
9897050,16:14:00,16:14:00,9871,6,,,,2476.77,
9897050,16:14:42,16:14:42,2577,7,,,,2583.43,0
9897050,16:17:38,16:17:38,2578,8,,,,3024.84,0
9897050,16:19:00,16:19:00,2579,9,,,,3287.1,0
9897050,16:20:00,16:20:00,9928,10,,,,3439.27,
9897050,16:22:11,16:22:11,9912,11,,,,3680.82,0
9897050,16:25:00,16:25:00,9822,12,,,,3975.26,
9897050,16:25:49,16:25:49,8431,13,,,,4156.49,0
9897050,16:27:27,16:27:27,1153,14,,,,4496.25,0
9897050,16:29:00,16:29:00,9869,15,,,,4797.43,
9897050,16:31:14,16:31:14,1154,16,,,,5183.48,0
9897050,16:32:43,16:32:43,1155,17,,,,5449.07,0
9897050,16:33:37,16:33:37,1156,18,,,,5578.48,0
9897050,16:34:31,16:34:31,1157,19,,,,5727.65,0
9897050,16:36:09,16:36:09,1159,20,,,,5991.04,0
9897050,16:37:38,16:37:38,1160,21,,,,6278.97,0
9897050,16:42:11,16:42:11,1162,22,,,,6905.64,0
9897050,16:44:17,16:44:17,10382,23,,,,7190.09,0
9897050,16:46:00,16:46:00,10383,24,,,,7482.64,
9897050,16:47:09,16:47:09,1167,25,,,,7826.75,0
9897050,16:48:03,16:48:03,10385,26,,,,8096.21,0
9897050,16:49:15,16:49:15,1170,27,,,,8414.11,0
9897050,16:49:47,16:49:47,1171,28,,,,8565.89,0
9897050,16:51:00,16:51:00,1173,29,,,,8848.48,
9897050,16:52:05,16:52:05,1174,30,,,,9091.29,0
9897050,16:53:01,16:53:01,8361,31,,,,9285.9,0
9897050,16:54:33,16:54:33,1176,32,,,,9594.02,0
9897050,16:55:16,16:55:16,1177,33,,,,9775.75,0
9897050,16:56:55,16:56:55,1178,34,,,,10140.01,0
9897050,16:58:00,16:58:00,7259,35,,,,10435.41,0
9897050,16:59:23,16:59:23,1180,36,,,,10688.94,0
9897050,17:01:01,17:01:01,7260,37,,,,11088.61,0
9897050,17:03:00,17:03:00,1182,38,,,,11533.14,
9897050,17:03:47,17:03:47,1183,39,,,,11845.98,0
9897050,17:04:30,17:04:30,1184,40,,,,12055.05,0
9897050,17:05:30,17:05:30,1185,41,,,,12334.3,0
9897050,17:06:25,17:06:25,1186,42,,,,12611.21,0
9897050,17:06:56,17:06:56,1187,43,,,,12799.48,0
9897050,17:07:39,17:07:39,1188,44,,,,13031.37,0
9897050,17:08:00,17:08:00,1189,45,,,,13161.2,
9897050,17:09:58,17:09:58,1190,46,,,,13480.12,0
9897050,17:12:03,17:12:03,1191,47,,,,13840.9,0
9897050,17:12:50,17:12:50,1192,48,,,,13972.58,0
9897050,17:14:01,17:14:01,1193,49,,,,14176.58,0
9897050,17:15:48,17:15:48,1194,50,,,,14465.36,0
9897050,17:16:47,17:16:47,1195,51,,,,14579.86,0
9897050,17:18:40,17:18:40,1196,52,,,,14791.12,0
9897050,17:20:15,17:20:15,1197,53,,,,14969.49,0
9897050,17:22:37,17:22:37,1198,54,,,,15254.24,0
9897050,17:26:34,17:26:34,6894,55,,,,15725.35,0
9897050,17:28:21,17:28:21,1346,56,,,,15944.78,0
9897050,17:33:00,17:33:00,9922,57,,1,,16563.28,
9897060,16:06:00,16:06:00,9946,1,,,1,0,
9897060,16:07:33,16:07:33,10173,2,,,,530.73,0
9897060,16:08:10,16:08:10,2571,3,,,,708.77,0
9897060,16:09:20,16:09:20,2572,4,,,,1009.22,0
9897060,16:10:53,16:10:53,10028,5,,,,1448.81,0
9897060,16:14:00,16:14:00,9871,6,,,,2476.77,
9897060,16:14:42,16:14:42,2577,7,,,,2583.43,0
9897060,16:17:38,16:17:38,2578,8,,,,3024.84,0
9897060,16:19:00,16:19:00,2579,9,,,,3287.1,0
9897060,16:20:00,16:20:00,9928,10,,,,3439.27,
9897060,16:22:11,16:22:11,9912,11,,,,3680.82,0
9897060,16:25:00,16:25:00,9822,12,,,,3975.26,
9897060,16:25:49,16:25:49,8431,13,,,,4156.49,0
9897060,16:27:27,16:27:27,1153,14,,,,4496.25,0
9897060,16:29:00,16:29:00,9869,15,,,,4797.43,
9897060,16:31:14,16:31:14,1154,16,,,,5183.48,0
9897060,16:32:43,16:32:43,1155,17,,,,5449.07,0
9897060,16:33:37,16:33:37,1156,18,,,,5578.48,0
9897060,16:34:31,16:34:31,1157,19,,,,5727.65,0
9897060,16:36:09,16:36:09,1159,20,,,,5991.04,0
9897060,16:37:38,16:37:38,1160,21,,,,6278.97,0
9897060,16:42:11,16:42:11,1162,22,,,,6905.64,0
9897060,16:44:17,16:44:17,10382,23,,,,7190.09,0
9897060,16:46:00,16:46:00,10383,24,,,,7482.64,
9897060,16:47:09,16:47:09,1167,25,,,,7826.75,0
9897060,16:48:03,16:48:03,10385,26,,,,8096.21,0
9897060,16:49:15,16:49:15,1170,27,,,,8414.11,0
9897060,16:49:47,16:49:47,1171,28,,,,8565.89,0
9897060,16:51:00,16:51:00,1173,29,,,,8848.48,
9897060,16:52:05,16:52:05,1174,30,,,,9091.29,0
9897060,16:53:01,16:53:01,8361,31,,,,9285.9,0
9897060,16:54:33,16:54:33,1176,32,,,,9594.02,0
9897060,16:55:16,16:55:16,1177,33,,,,9775.75,0
9897060,16:56:55,16:56:55,1178,34,,,,10140.01,0
9897060,16:58:00,16:58:00,7259,35,,,,10435.41,0
9897060,16:59:23,16:59:23,1180,36,,,,10688.94,0
9897060,17:01:01,17:01:01,7260,37,,,,11088.61,0
9897060,17:03:00,17:03:00,1182,38,,,,11533.14,
9897060,17:03:47,17:03:47,1183,39,,,,11845.98,0
9897060,17:04:30,17:04:30,1184,40,,,,12055.05,0
9897060,17:05:30,17:05:30,1185,41,,,,12334.3,0
9897060,17:06:25,17:06:25,1186,42,,,,12611.21,0
9897060,17:06:56,17:06:56,1187,43,,,,12799.48,0
9897060,17:07:39,17:07:39,1188,44,,,,13031.37,0
9897060,17:08:00,17:08:00,1189,45,,,,13161.2,
9897060,17:09:58,17:09:58,1190,46,,,,13480.12,0
9897060,17:12:03,17:12:03,1191,47,,,,13840.9,0
9897060,17:12:50,17:12:50,1192,48,,,,13972.58,0
9897060,17:14:01,17:14:01,1193,49,,,,14176.58,0
9897060,17:15:48,17:15:48,1194,50,,,,14465.36,0
9897060,17:16:47,17:16:47,1195,51,,,,14579.86,0
9897060,17:18:40,17:18:40,1196,52,,,,14791.12,0
9897060,17:20:15,17:20:15,1197,53,,,,14969.49,0
9897060,17:22:37,17:22:37,1198,54,,,,15254.24,0
9897060,17:26:34,17:26:34,6894,55,,,,15725.35,0
9897060,17:28:21,17:28:21,1346,56,,,,15944.78,0
9897060,17:33:00,17:33:00,9922,57,,1,,16563.28,
9919070,07:32:00,07:32:00,9822,1,,,1,0,
9919070,07:32:44,07:32:44,8431,2,,,,181.2,0
9919070,07:34:22,07:34:22,1153,3,,,,516.53,0
9919070,07:36:00,07:36:00,9869,4,,,,822.36,
9919070,07:37:20,07:37:20,1154,5,,,,1208.26,0
9919070,07:38:07,07:38:07,1155,6,,,,1473.86,0
9919070,07:38:31,07:38:31,1156,7,,,,1586.43,0
9919070,07:38:55,07:38:55,1157,8,,,,1736.03,0
9919070,07:39:51,07:39:51,1159,9,,,,1985.02,0
9919070,07:40:38,07:40:38,1160,10,,,,2273.5,0
9919070,07:42:49,07:42:49,1162,11,,,,2900.94,0
9919070,07:43:54,07:43:54,10382,12,,,,3165.69,0
9919070,07:45:00,07:45:00,10383,13,,,,3457.49,
9919070,07:45:56,07:45:56,1167,14,,,,3802.23,0
9919070,07:46:39,07:46:39,10385,15,,,,4071.7,0
9919070,07:47:37,07:47:37,1170,16,,,,4389.6,0
9919070,07:48:03,07:48:03,1171,17,,,,4541.38,0
9919070,07:49:00,07:49:00,1173,18,,,,4823.96,
9919070,07:49:35,07:49:35,1174,19,,,,5067.26,0
9919070,07:50:02,07:50:02,8361,20,,,,5261.5,0
9919070,07:50:48,07:50:48,1176,21,,,,5569.62,0
9919070,07:51:09,07:51:09,1177,22,,,,5751.35,0
9919070,07:51:57,07:51:57,1178,23,,,,6115.61,0
9919070,07:52:31,07:52:31,7259,24,,,,6410.95,0
9919070,07:53:13,07:53:13,1180,25,,,,6664.28,0
9919070,07:54:01,07:54:01,7260,26,,,,7063.95,0
9919070,07:55:00,07:55:00,1182,27,,,,7508.48,
9919070,07:55:28,07:55:28,1183,28,,,,7821.32,0
9919070,07:55:53,07:55:53,1184,29,,,,8030.34,0
9919070,07:56:30,07:56:30,1185,30,,,,8309.59,0
9919070,07:57:02,07:57:02,1186,31,,,,8586.5,0
9919070,07:57:21,07:57:21,1187,32,,,,8774.77,0
9919070,07:57:47,07:57:47,1188,33,,,,9006.66,0
9919070,07:58:00,07:58:00,1189,34,,,,9136.49,
9919070,07:58:52,07:58:52,1190,35,,,,9455.41,0
9919070,07:59:46,07:59:46,1191,36,,,,9816.19,0
9919070,08:00:07,08:00:07,1192,37,,,,9947.87,0
9919070,08:00:39,08:00:39,1193,38,,,,10151.87,0
9919070,08:01:26,08:01:26,1194,39,,,,10440.65,0
9919070,08:01:52,08:01:52,1195,40,,,,10555.15,0
9919070,08:02:41,08:02:41,1196,41,,,,10765.73,0
9919070,08:03:15,08:03:15,1197,42,,,,10944.68,0
9919070,08:04:18,08:04:18,1198,43,,,,11229.71,0
9919070,08:06:13,08:06:13,6894,44,,,,11701.15,0
9919070,08:06:57,08:06:57,1346,45,,,,11920.58,0
9919070,08:09:00,08:09:00,9922,46,,1,,12539.19,
9954020,07:17:00,07:17:00,9946,1,,,1,0,
9954020,07:18:33,07:18:33,10173,2,,,,530.73,0
9954020,07:19:10,07:19:10,2571,3,,,,708.77,0
9954020,07:20:20,07:20:20,2572,4,,,,1009.22,0
9954020,07:21:53,07:21:53,10028,5,,,,1448.81,0
9954020,07:25:00,07:25:00,9871,6,,,,2476.77,
9954020,07:25:28,07:25:28,2577,7,,,,2583.43,0
9954020,07:27:25,07:27:25,2578,8,,,,3024.84,0
9954020,07:28:20,07:28:20,2579,9,,,,3287.1,0
9954020,07:29:00,07:29:00,9928,10,,,,3439.27,
9954020,07:31:11,07:31:11,9912,11,,,,3680.82,0
9954020,07:34:00,07:34:00,9822,12,,,,3975.26,
9954020,07:34:49,07:34:49,8431,13,,,,4156.49,0
9954020,07:36:27,07:36:27,1153,14,,,,4496.25,0
9954020,07:38:00,07:38:00,9869,15,,,,4797.43,
9954020,07:39:34,07:39:34,1154,16,,,,5183.48,0
9954020,07:40:37,07:40:37,1155,17,,,,5449.07,0
9954020,07:41:15,07:41:15,1156,18,,,,5578.48,0
9954020,07:41:53,07:41:53,1157,19,,,,5727.65,0
9954020,07:43:03,07:43:03,1159,20,,,,5991.04,0
9954020,07:44:06,07:44:06,1160,21,,,,6278.97,0
9954020,07:47:18,07:47:18,1162,22,,,,6905.64,0
9954020,07:48:47,07:48:47,10382,23,,,,7190.09,0
9954020,07:50:00,07:50:00,10383,24,,,,7482.64,
9954020,07:51:23,07:51:23,1167,25,,,,7826.75,0
9954020,07:52:27,07:52:27,10385,26,,,,8096.21,0
9954020,07:53:54,07:53:54,1170,27,,,,8414.11,0
9954020,07:54:33,07:54:33,1171,28,,,,8565.89,0
9954020,07:56:00,07:56:00,1173,29,,,,8848.48,
9954020,07:56:49,07:56:49,1174,30,,,,9091.29,0
9954020,07:57:31,07:57:31,8361,31,,,,9285.9,0
9954020,07:58:40,07:58:40,1176,32,,,,9594.02,0
9954020,07:59:12,07:59:12,1177,33,,,,9775.75,0
9954020,08:00:26,08:00:26,1178,34,,,,10140.01,0
9954020,08:01:15,08:01:15,7259,35,,,,10435.41,0
9954020,08:02:17,08:02:17,1180,36,,,,10688.94,0
9954020,08:03:31,08:03:31,7260,37,,,,11088.61,0
9954020,08:05:00,08:05:00,1182,38,,,,11533.14,
9954020,08:05:56,08:05:56,1183,39,,,,11845.98,0
9954020,08:06:48,08:06:48,1184,40,,,,12055.05,0
9954020,08:08:00,08:08:00,1185,41,,,,12334.3,0
9954020,08:09:06,08:09:06,1186,42,,,,12611.21,0
9954020,08:09:43,08:09:43,1187,43,,,,12799.48,0
9954020,08:10:35,08:10:35,1188,44,,,,13031.37,0
9954020,08:11:00,08:11:00,1189,45,,,,13161.2,
9954020,08:12:34,08:12:34,1190,46,,,,13480.12,0
9954020,08:14:14,08:14:14,1191,47,,,,13840.9,0
9954020,08:14:52,08:14:52,1192,48,,,,13972.58,0
9954020,08:15:49,08:15:49,1193,49,,,,14176.58,0
9954020,08:17:14,08:17:14,1194,50,,,,14465.36,0
9954020,08:18:02,08:18:02,1195,51,,,,14579.86,0
9954020,08:19:32,08:19:32,1196,52,,,,14791.12,0
9954020,08:20:48,08:20:48,1197,53,,,,14969.49,0
9954020,08:22:41,08:22:41,1198,54,,,,15254.24,0
9954020,08:25:51,08:25:51,6894,55,,,,15725.35,0
9954020,08:27:17,08:27:17,1346,56,,,,15944.78,0
9954020,08:31:00,08:31:00,9922,57,,1,,16563.28,
9954030,07:17:00,07:17:00,9946,1,,,1,0,
9954030,07:18:33,07:18:33,10173,2,,,,530.73,0
9954030,07:19:10,07:19:10,2571,3,,,,708.77,0
9954030,07:20:20,07:20:20,2572,4,,,,1009.22,0
9954030,07:21:53,07:21:53,10028,5,,,,1448.81,0
9954030,07:25:00,07:25:00,9871,6,,,,2476.77,
9954030,07:25:28,07:25:28,2577,7,,,,2583.43,0
9954030,07:27:25,07:27:25,2578,8,,,,3024.84,0
9954030,07:28:20,07:28:20,2579,9,,,,3287.1,0
9954030,07:29:00,07:29:00,9928,10,,,,3439.27,
9954030,07:31:11,07:31:11,9912,11,,,,3680.82,0
9954030,07:34:00,07:34:00,9822,12,,,,3975.26,
9954030,07:34:49,07:34:49,8431,13,,,,4156.49,0
9954030,07:36:27,07:36:27,1153,14,,,,4496.25,0
9954030,07:38:00,07:38:00,9869,15,,,,4797.43,
9954030,07:39:34,07:39:34,1154,16,,,,5183.48,0
9954030,07:40:37,07:40:37,1155,17,,,,5449.07,0
9954030,07:41:15,07:41:15,1156,18,,,,5578.48,0
9954030,07:41:53,07:41:53,1157,19,,,,5727.65,0
9954030,07:43:03,07:43:03,1159,20,,,,5991.04,0
9954030,07:44:06,07:44:06,1160,21,,,,6278.97,0
9954030,07:47:18,07:47:18,1162,22,,,,6905.64,0
9954030,07:48:47,07:48:47,10382,23,,,,7190.09,0
9954030,07:50:00,07:50:00,10383,24,,,,7482.64,
9954030,07:51:23,07:51:23,1167,25,,,,7826.75,0
9954030,07:52:27,07:52:27,10385,26,,,,8096.21,0
9954030,07:53:54,07:53:54,1170,27,,,,8414.11,0
9954030,07:54:33,07:54:33,1171,28,,,,8565.89,0
9954030,07:56:00,07:56:00,1173,29,,,,8848.48,
9954030,07:56:49,07:56:49,1174,30,,,,9091.29,0
9954030,07:57:31,07:57:31,8361,31,,,,9285.9,0
9954030,07:58:40,07:58:40,1176,32,,,,9594.02,0
9954030,07:59:12,07:59:12,1177,33,,,,9775.75,0
9954030,08:00:26,08:00:26,1178,34,,,,10140.01,0
9954030,08:01:15,08:01:15,7259,35,,,,10435.41,0
9954030,08:02:17,08:02:17,1180,36,,,,10688.94,0
9954030,08:03:31,08:03:31,7260,37,,,,11088.61,0
9954030,08:05:00,08:05:00,1182,38,,,,11533.14,
9954030,08:05:56,08:05:56,1183,39,,,,11845.98,0
9954030,08:06:48,08:06:48,1184,40,,,,12055.05,0
9954030,08:08:00,08:08:00,1185,41,,,,12334.3,0
9954030,08:09:06,08:09:06,1186,42,,,,12611.21,0
9954030,08:09:43,08:09:43,1187,43,,,,12799.48,0
9954030,08:10:35,08:10:35,1188,44,,,,13031.37,0
9954030,08:11:00,08:11:00,1189,45,,,,13161.2,
9954030,08:12:34,08:12:34,1190,46,,,,13480.12,0
9954030,08:14:14,08:14:14,1191,47,,,,13840.9,0
9954030,08:14:52,08:14:52,1192,48,,,,13972.58,0
9954030,08:15:49,08:15:49,1193,49,,,,14176.58,0
9954030,08:17:14,08:17:14,1194,50,,,,14465.36,0
9954030,08:18:02,08:18:02,1195,51,,,,14579.86,0
9954030,08:19:32,08:19:32,1196,52,,,,14791.12,0
9954030,08:20:48,08:20:48,1197,53,,,,14969.49,0
9954030,08:22:41,08:22:41,1198,54,,,,15254.24,0
9954030,08:25:51,08:25:51,6894,55,,,,15725.35,0
9954030,08:27:17,08:27:17,1346,56,,,,15944.78,0
9954030,08:31:00,08:31:00,9922,57,,1,,16563.28,
9954040,07:17:00,07:17:00,9946,1,,,1,0,
9954040,07:18:33,07:18:33,10173,2,,,,530.73,0
9954040,07:19:10,07:19:10,2571,3,,,,708.77,0
9954040,07:20:20,07:20:20,2572,4,,,,1009.22,0
9954040,07:21:53,07:21:53,10028,5,,,,1448.81,0
9954040,07:25:00,07:25:00,9871,6,,,,2476.77,
9954040,07:25:28,07:25:28,2577,7,,,,2583.43,0
9954040,07:27:25,07:27:25,2578,8,,,,3024.84,0
9954040,07:28:20,07:28:20,2579,9,,,,3287.1,0
9954040,07:29:00,07:29:00,9928,10,,,,3439.27,
9954040,07:31:11,07:31:11,9912,11,,,,3680.82,0
9954040,07:34:00,07:34:00,9822,12,,,,3975.26,
9954040,07:34:49,07:34:49,8431,13,,,,4156.49,0
9954040,07:36:27,07:36:27,1153,14,,,,4496.25,0
9954040,07:38:00,07:38:00,9869,15,,,,4797.43,
9954040,07:39:34,07:39:34,1154,16,,,,5183.48,0
9954040,07:40:37,07:40:37,1155,17,,,,5449.07,0
9954040,07:41:15,07:41:15,1156,18,,,,5578.48,0
9954040,07:41:53,07:41:53,1157,19,,,,5727.65,0
9954040,07:43:03,07:43:03,1159,20,,,,5991.04,0
9954040,07:44:06,07:44:06,1160,21,,,,6278.97,0
9954040,07:47:18,07:47:18,1162,22,,,,6905.64,0
9954040,07:48:47,07:48:47,10382,23,,,,7190.09,0
9954040,07:50:00,07:50:00,10383,24,,,,7482.64,
9954040,07:51:23,07:51:23,1167,25,,,,7826.75,0
9954040,07:52:27,07:52:27,10385,26,,,,8096.21,0
9954040,07:53:54,07:53:54,1170,27,,,,8414.11,0
9954040,07:54:33,07:54:33,1171,28,,,,8565.89,0
9954040,07:56:00,07:56:00,1173,29,,,,8848.48,
9954040,07:56:49,07:56:49,1174,30,,,,9091.29,0
9954040,07:57:31,07:57:31,8361,31,,,,9285.9,0
9954040,07:58:40,07:58:40,1176,32,,,,9594.02,0
9954040,07:59:12,07:59:12,1177,33,,,,9775.75,0
9954040,08:00:26,08:00:26,1178,34,,,,10140.01,0
9954040,08:01:15,08:01:15,7259,35,,,,10435.41,0
9954040,08:02:17,08:02:17,1180,36,,,,10688.94,0
9954040,08:03:31,08:03:31,7260,37,,,,11088.61,0
9954040,08:05:00,08:05:00,1182,38,,,,11533.14,
9954040,08:05:56,08:05:56,1183,39,,,,11845.98,0
9954040,08:06:48,08:06:48,1184,40,,,,12055.05,0
9954040,08:08:00,08:08:00,1185,41,,,,12334.3,0
9954040,08:09:06,08:09:06,1186,42,,,,12611.21,0
9954040,08:09:43,08:09:43,1187,43,,,,12799.48,0
9954040,08:10:35,08:10:35,1188,44,,,,13031.37,0
9954040,08:11:00,08:11:00,1189,45,,,,13161.2,
9954040,08:12:34,08:12:34,1190,46,,,,13480.12,0
9954040,08:14:14,08:14:14,1191,47,,,,13840.9,0
9954040,08:14:52,08:14:52,1192,48,,,,13972.58,0
9954040,08:15:49,08:15:49,1193,49,,,,14176.58,0
9954040,08:17:14,08:17:14,1194,50,,,,14465.36,0
9954040,08:18:02,08:18:02,1195,51,,,,14579.86,0
9954040,08:19:32,08:19:32,1196,52,,,,14791.12,0
9954040,08:20:48,08:20:48,1197,53,,,,14969.49,0
9954040,08:22:41,08:22:41,1198,54,,,,15254.24,0
9954040,08:25:51,08:25:51,6894,55,,,,15725.35,0
9954040,08:27:17,08:27:17,1346,56,,,,15944.78,0
9954040,08:31:00,08:31:00,9922,57,,1,,16563.28,
9954050,07:17:00,07:17:00,9946,1,,,1,0,
9954050,07:18:33,07:18:33,10173,2,,,,530.73,0
9954050,07:19:10,07:19:10,2571,3,,,,708.77,0
9954050,07:20:20,07:20:20,2572,4,,,,1009.22,0
9954050,07:21:53,07:21:53,10028,5,,,,1448.81,0
9954050,07:25:00,07:25:00,9871,6,,,,2476.77,
9954050,07:25:28,07:25:28,2577,7,,,,2583.43,0
9954050,07:27:25,07:27:25,2578,8,,,,3024.84,0
9954050,07:28:20,07:28:20,2579,9,,,,3287.1,0
9954050,07:29:00,07:29:00,9928,10,,,,3439.27,
9954050,07:31:11,07:31:11,9912,11,,,,3680.82,0
9954050,07:34:00,07:34:00,9822,12,,,,3975.26,
9954050,07:34:49,07:34:49,8431,13,,,,4156.49,0
9954050,07:36:27,07:36:27,1153,14,,,,4496.25,0
9954050,07:38:00,07:38:00,9869,15,,,,4797.43,
9954050,07:39:34,07:39:34,1154,16,,,,5183.48,0
9954050,07:40:37,07:40:37,1155,17,,,,5449.07,0
9954050,07:41:15,07:41:15,1156,18,,,,5578.48,0
9954050,07:41:53,07:41:53,1157,19,,,,5727.65,0
9954050,07:43:03,07:43:03,1159,20,,,,5991.04,0
9954050,07:44:06,07:44:06,1160,21,,,,6278.97,0
9954050,07:47:18,07:47:18,1162,22,,,,6905.64,0
9954050,07:48:47,07:48:47,10382,23,,,,7190.09,0
9954050,07:50:00,07:50:00,10383,24,,,,7482.64,
9954050,07:51:23,07:51:23,1167,25,,,,7826.75,0
9954050,07:52:27,07:52:27,10385,26,,,,8096.21,0
9954050,07:53:54,07:53:54,1170,27,,,,8414.11,0
9954050,07:54:33,07:54:33,1171,28,,,,8565.89,0
9954050,07:56:00,07:56:00,1173,29,,,,8848.48,
9954050,07:56:49,07:56:49,1174,30,,,,9091.29,0
9954050,07:57:31,07:57:31,8361,31,,,,9285.9,0
9954050,07:58:40,07:58:40,1176,32,,,,9594.02,0
9954050,07:59:12,07:59:12,1177,33,,,,9775.75,0
9954050,08:00:26,08:00:26,1178,34,,,,10140.01,0
9954050,08:01:15,08:01:15,7259,35,,,,10435.41,0
9954050,08:02:17,08:02:17,1180,36,,,,10688.94,0
9954050,08:03:31,08:03:31,7260,37,,,,11088.61,0
9954050,08:05:00,08:05:00,1182,38,,,,11533.14,
9954050,08:05:56,08:05:56,1183,39,,,,11845.98,0
9954050,08:06:48,08:06:48,1184,40,,,,12055.05,0
9954050,08:08:00,08:08:00,1185,41,,,,12334.3,0
9954050,08:09:06,08:09:06,1186,42,,,,12611.21,0
9954050,08:09:43,08:09:43,1187,43,,,,12799.48,0
9954050,08:10:35,08:10:35,1188,44,,,,13031.37,0
9954050,08:11:00,08:11:00,1189,45,,,,13161.2,
9954050,08:12:34,08:12:34,1190,46,,,,13480.12,0
9954050,08:14:14,08:14:14,1191,47,,,,13840.9,0
9954050,08:14:52,08:14:52,1192,48,,,,13972.58,0
9954050,08:15:49,08:15:49,1193,49,,,,14176.58,0
9954050,08:17:14,08:17:14,1194,50,,,,14465.36,0
9954050,08:18:02,08:18:02,1195,51,,,,14579.86,0
9954050,08:19:32,08:19:32,1196,52,,,,14791.12,0
9954050,08:20:48,08:20:48,1197,53,,,,14969.49,0
9954050,08:22:41,08:22:41,1198,54,,,,15254.24,0
9954050,08:25:51,08:25:51,6894,55,,,,15725.35,0
9954050,08:27:17,08:27:17,1346,56,,,,15944.78,0
9954050,08:31:00,08:31:00,9922,57,,1,,16563.28,
9954060,07:17:00,07:17:00,9946,1,,,1,0,
9954060,07:18:33,07:18:33,10173,2,,,,530.73,0
9954060,07:19:10,07:19:10,2571,3,,,,708.77,0
9954060,07:20:20,07:20:20,2572,4,,,,1009.22,0
9954060,07:21:53,07:21:53,10028,5,,,,1448.81,0
9954060,07:25:00,07:25:00,9871,6,,,,2476.77,
9954060,07:25:28,07:25:28,2577,7,,,,2583.43,0
9954060,07:27:25,07:27:25,2578,8,,,,3024.84,0
9954060,07:28:20,07:28:20,2579,9,,,,3287.1,0
9954060,07:29:00,07:29:00,9928,10,,,,3439.27,
9954060,07:31:11,07:31:11,9912,11,,,,3680.82,0
9954060,07:34:00,07:34:00,9822,12,,,,3975.26,
9954060,07:34:49,07:34:49,8431,13,,,,4156.49,0
9954060,07:36:27,07:36:27,1153,14,,,,4496.25,0
9954060,07:38:00,07:38:00,9869,15,,,,4797.43,
9954060,07:39:34,07:39:34,1154,16,,,,5183.48,0
9954060,07:40:37,07:40:37,1155,17,,,,5449.07,0
9954060,07:41:15,07:41:15,1156,18,,,,5578.48,0
9954060,07:41:53,07:41:53,1157,19,,,,5727.65,0
9954060,07:43:03,07:43:03,1159,20,,,,5991.04,0
9954060,07:44:06,07:44:06,1160,21,,,,6278.97,0
9954060,07:47:18,07:47:18,1162,22,,,,6905.64,0
9954060,07:48:47,07:48:47,10382,23,,,,7190.09,0
9954060,07:50:00,07:50:00,10383,24,,,,7482.64,
9954060,07:51:23,07:51:23,1167,25,,,,7826.75,0
9954060,07:52:27,07:52:27,10385,26,,,,8096.21,0
9954060,07:53:54,07:53:54,1170,27,,,,8414.11,0
9954060,07:54:33,07:54:33,1171,28,,,,8565.89,0
9954060,07:56:00,07:56:00,1173,29,,,,8848.48,
9954060,07:56:49,07:56:49,1174,30,,,,9091.29,0
9954060,07:57:31,07:57:31,8361,31,,,,9285.9,0
9954060,07:58:40,07:58:40,1176,32,,,,9594.02,0
9954060,07:59:12,07:59:12,1177,33,,,,9775.75,0
9954060,08:00:26,08:00:26,1178,34,,,,10140.01,0
9954060,08:01:15,08:01:15,7259,35,,,,10435.41,0
9954060,08:02:17,08:02:17,1180,36,,,,10688.94,0
9954060,08:03:31,08:03:31,7260,37,,,,11088.61,0
9954060,08:05:00,08:05:00,1182,38,,,,11533.14,
9954060,08:05:56,08:05:56,1183,39,,,,11845.98,0
9954060,08:06:48,08:06:48,1184,40,,,,12055.05,0
9954060,08:08:00,08:08:00,1185,41,,,,12334.3,0
9954060,08:09:06,08:09:06,1186,42,,,,12611.21,0
9954060,08:09:43,08:09:43,1187,43,,,,12799.48,0
9954060,08:10:35,08:10:35,1188,44,,,,13031.37,0
9954060,08:11:00,08:11:00,1189,45,,,,13161.2,
9954060,08:12:34,08:12:34,1190,46,,,,13480.12,0
9954060,08:14:14,08:14:14,1191,47,,,,13840.9,0
9954060,08:14:52,08:14:52,1192,48,,,,13972.58,0
9954060,08:15:49,08:15:49,1193,49,,,,14176.58,0
9954060,08:17:14,08:17:14,1194,50,,,,14465.36,0
9954060,08:18:02,08:18:02,1195,51,,,,14579.86,0
9954060,08:19:32,08:19:32,1196,52,,,,14791.12,0
9954060,08:20:48,08:20:48,1197,53,,,,14969.49,0
9954060,08:22:41,08:22:41,1198,54,,,,15254.24,0
9954060,08:25:51,08:25:51,6894,55,,,,15725.35,0
9954060,08:27:17,08:27:17,1346,56,,,,15944.78,0
9954060,08:31:00,08:31:00,9922,57,,1,,16563.28,
10042010,11:03:00,11:03:00,9963,1,,,1,0,
10042010,11:04:08,11:04:08,1398,2,,,,411.47,0
10042010,11:04:38,11:04:38,6893,3,,,,627.25,0
10042010,11:05:31,11:05:31,1200,4,,,,1007.39,0
10042010,11:05:59,11:05:59,1201,5,,,,1191.9,0
10042010,11:06:49,11:06:49,1202,6,,,,1458.02,0
10042010,11:07:20,11:07:20,1203,7,,,,1647.77,0
10042010,11:08:19,11:08:19,1204,8,,,,1970.06,0
10042010,11:09:09,11:09:09,1205,9,,,,2226.67,0
10042010,11:09:54,11:09:54,1206,10,,,,2438.38,0
10042010,11:10:29,11:10:29,9590,11,,,,2641.91,0
10042010,11:11:21,11:11:21,1208,12,,,,2940.83,0
10042010,11:12:00,11:12:00,1209,13,,,,3177.12,
10042010,11:12:24,11:12:24,1210,14,,,,3411.58,0
10042010,11:12:35,11:12:35,1211,15,,,,3574.17,0
10042010,11:12:50,11:12:50,1212,16,,,,3758.36,0
10042010,11:13:03,11:13:03,1213,17,,,,3887.76,0
10042010,11:13:27,11:13:27,1214,18,,,,4094.78,0
10042010,11:13:55,11:13:55,1215,19,,,,4408.7,0
10042010,11:14:12,11:14:12,1216,20,,,,4599.78,0
10042010,11:14:25,11:14:25,1217,21,,,,4731.52,0
10042010,11:14:38,11:14:38,1218,22,,,,4889.5,0
10042010,11:15:00,11:15:00,1219,23,,,,5130.04,
10042010,11:15:21,11:15:21,1220,24,,,,5304.77,0
10042010,11:16:30,11:16:30,1221,25,,,,5902.22,0
10042010,11:17:06,11:17:06,1222,26,,,,6209.17,0
10042010,11:17:25,11:17:25,1223,27,,,,6366.15,0
10042010,11:18:05,11:18:05,1224,28,,,,6733.06,0
10042010,11:18:24,11:18:24,1225,29,,,,6850.08,0
10042010,11:19:19,11:19:19,1226,30,,,,7300.8,0
10042010,11:19:37,11:19:37,1227,31,,,,7428.17,0
10042010,11:20:00,11:20:00,6627,32,,,,7589.08,
10042010,11:21:00,11:21:00,1229,33,,,,7918.91,0
10042010,11:21:44,11:21:44,10386,34,,,,8149.85,0
10042010,11:22:45,11:22:45,1232,35,,,,8451.99,0
10042010,11:23:31,11:23:31,9568,36,,,,8702.58,0
10042010,11:24:20,11:24:20,10384,37,,,,8970.65,0
10042010,11:25:01,11:25:01,1236,38,,,,9184.15,0
10042010,11:25:50,11:25:50,1237,39,,,,9408.46,0
10042010,11:26:38,11:26:38,1238,40,,,,9666.34,0
10042010,11:28:21,11:28:21,1239,41,,,,10104.34,0
10042010,11:29:00,11:29:00,8640,42,,,,10286.34,
10042010,11:29:50,11:29:50,8669,43,,,,10453.12,0
10042010,11:30:53,11:30:53,1242,44,,,,10641.01,0
10042010,11:32:11,11:32:11,1244,45,,,,10927.25,0
10042010,11:33:14,11:33:14,1245,46,,,,11153.94,0
10042010,11:34:16,11:34:16,1246,47,,,,11390.46,0
10042010,11:35:00,11:35:00,9833,48,,,,11524.14,
10042010,11:38:01,11:38:01,2658,49,,,,12176.7,0
10042010,11:39:00,11:39:00,2659,50,,,,12396.86,0
10042010,11:40:00,11:40:00,9868,51,,1,,12680.61,
10042080,11:03:00,11:03:00,9963,1,,,1,0,
10042080,11:04:08,11:04:08,1398,2,,,,411.47,0
10042080,11:04:38,11:04:38,6893,3,,,,627.25,0
10042080,11:05:31,11:05:31,1200,4,,,,1007.39,0
10042080,11:05:59,11:05:59,1201,5,,,,1191.9,0
10042080,11:06:49,11:06:49,1202,6,,,,1458.02,0
10042080,11:07:20,11:07:20,1203,7,,,,1647.77,0
10042080,11:08:19,11:08:19,1204,8,,,,1970.06,0
10042080,11:09:09,11:09:09,1205,9,,,,2226.67,0
10042080,11:09:54,11:09:54,1206,10,,,,2438.38,0
10042080,11:10:29,11:10:29,9590,11,,,,2641.91,0
10042080,11:11:21,11:11:21,1208,12,,,,2940.83,0
10042080,11:12:00,11:12:00,1209,13,,,,3177.12,
10042080,11:12:24,11:12:24,1210,14,,,,3411.58,0
10042080,11:12:35,11:12:35,1211,15,,,,3574.17,0
10042080,11:12:50,11:12:50,1212,16,,,,3758.36,0
10042080,11:13:03,11:13:03,1213,17,,,,3887.76,0
10042080,11:13:27,11:13:27,1214,18,,,,4094.78,0
10042080,11:13:55,11:13:55,1215,19,,,,4408.7,0
10042080,11:14:12,11:14:12,1216,20,,,,4599.78,0
10042080,11:14:25,11:14:25,1217,21,,,,4731.52,0
10042080,11:14:38,11:14:38,1218,22,,,,4889.5,0
10042080,11:15:00,11:15:00,1219,23,,,,5130.04,
10042080,11:15:21,11:15:21,1220,24,,,,5304.77,0
10042080,11:16:30,11:16:30,1221,25,,,,5902.22,0
10042080,11:17:06,11:17:06,1222,26,,,,6209.17,0
10042080,11:17:25,11:17:25,1223,27,,,,6366.15,0
10042080,11:18:05,11:18:05,1224,28,,,,6733.06,0
10042080,11:18:24,11:18:24,1225,29,,,,6850.08,0
10042080,11:19:19,11:19:19,1226,30,,,,7300.8,0
10042080,11:19:37,11:19:37,1227,31,,,,7428.17,0
10042080,11:20:00,11:20:00,6627,32,,,,7589.08,
10042080,11:21:00,11:21:00,1229,33,,,,7918.91,0
10042080,11:21:44,11:21:44,10386,34,,,,8149.85,0
10042080,11:22:45,11:22:45,1232,35,,,,8451.99,0
10042080,11:23:31,11:23:31,9568,36,,,,8702.58,0
10042080,11:24:20,11:24:20,10384,37,,,,8970.65,0
10042080,11:25:01,11:25:01,1236,38,,,,9184.15,0
10042080,11:25:50,11:25:50,1237,39,,,,9408.46,0
10042080,11:26:38,11:26:38,1238,40,,,,9666.34,0
10042080,11:28:21,11:28:21,1239,41,,,,10104.34,0
10042080,11:29:00,11:29:00,8640,42,,,,10286.34,
10042080,11:29:50,11:29:50,8669,43,,,,10453.12,0
10042080,11:30:53,11:30:53,1242,44,,,,10641.01,0
10042080,11:32:11,11:32:11,1244,45,,,,10927.25,0
10042080,11:33:14,11:33:14,1245,46,,,,11153.94,0
10042080,11:34:16,11:34:16,1246,47,,,,11390.46,0
10042080,11:35:00,11:35:00,9833,48,,,,11524.14,
10042080,11:38:01,11:38:01,2658,49,,,,12176.7,0
10042080,11:39:00,11:39:00,2659,50,,,,12396.86,0
10042080,11:40:00,11:40:00,9868,51,,1,,12680.61,
10042090,11:03:00,11:03:00,9963,1,,,1,0,
10042090,11:04:08,11:04:08,1398,2,,,,411.47,0
10042090,11:04:38,11:04:38,6893,3,,,,627.25,0
10042090,11:05:31,11:05:31,1200,4,,,,1007.39,0
10042090,11:05:59,11:05:59,1201,5,,,,1191.9,0
10042090,11:06:49,11:06:49,1202,6,,,,1458.02,0
10042090,11:07:20,11:07:20,1203,7,,,,1647.77,0
10042090,11:08:19,11:08:19,1204,8,,,,1970.06,0
10042090,11:09:09,11:09:09,1205,9,,,,2226.67,0
10042090,11:09:54,11:09:54,1206,10,,,,2438.38,0
10042090,11:10:29,11:10:29,9590,11,,,,2641.91,0
10042090,11:11:21,11:11:21,1208,12,,,,2940.83,0
10042090,11:12:00,11:12:00,1209,13,,,,3177.12,
10042090,11:12:24,11:12:24,1210,14,,,,3411.58,0
10042090,11:12:35,11:12:35,1211,15,,,,3574.17,0
10042090,11:12:50,11:12:50,1212,16,,,,3758.36,0
10042090,11:13:03,11:13:03,1213,17,,,,3887.76,0
10042090,11:13:27,11:13:27,1214,18,,,,4094.78,0
10042090,11:13:55,11:13:55,1215,19,,,,4408.7,0
10042090,11:14:12,11:14:12,1216,20,,,,4599.78,0
10042090,11:14:25,11:14:25,1217,21,,,,4731.52,0
10042090,11:14:38,11:14:38,1218,22,,,,4889.5,0
10042090,11:15:00,11:15:00,1219,23,,,,5130.04,
10042090,11:15:21,11:15:21,1220,24,,,,5304.77,0
10042090,11:16:30,11:16:30,1221,25,,,,5902.22,0
10042090,11:17:06,11:17:06,1222,26,,,,6209.17,0
10042090,11:17:25,11:17:25,1223,27,,,,6366.15,0
10042090,11:18:05,11:18:05,1224,28,,,,6733.06,0
10042090,11:18:24,11:18:24,1225,29,,,,6850.08,0
10042090,11:19:19,11:19:19,1226,30,,,,7300.8,0
10042090,11:19:37,11:19:37,1227,31,,,,7428.17,0
10042090,11:20:00,11:20:00,6627,32,,,,7589.08,
10042090,11:21:00,11:21:00,1229,33,,,,7918.91,0
10042090,11:21:44,11:21:44,10386,34,,,,8149.85,0
10042090,11:22:45,11:22:45,1232,35,,,,8451.99,0
10042090,11:23:31,11:23:31,9568,36,,,,8702.58,0
10042090,11:24:20,11:24:20,10384,37,,,,8970.65,0
10042090,11:25:01,11:25:01,1236,38,,,,9184.15,0
10042090,11:25:50,11:25:50,1237,39,,,,9408.46,0
10042090,11:26:38,11:26:38,1238,40,,,,9666.34,0
10042090,11:28:21,11:28:21,1239,41,,,,10104.34,0
10042090,11:29:00,11:29:00,8640,42,,,,10286.34,
10042090,11:29:50,11:29:50,8669,43,,,,10453.12,0
10042090,11:30:53,11:30:53,1242,44,,,,10641.01,0
10042090,11:32:11,11:32:11,1244,45,,,,10927.25,0
10042090,11:33:14,11:33:14,1245,46,,,,11153.94,0
10042090,11:34:16,11:34:16,1246,47,,,,11390.46,0
10042090,11:35:00,11:35:00,9833,48,,,,11524.14,
10042090,11:38:01,11:38:01,2658,49,,,,12176.7,0
10042090,11:39:00,11:39:00,2659,50,,,,12396.86,0
10042090,11:40:00,11:40:00,9868,51,,1,,12680.61,
10116010,23:03:00,23:03:00,9963,1,,,1,0,
10116010,23:04:00,23:04:00,1398,2,,,,411.47,0
10116010,23:04:27,23:04:27,6893,3,,,,627.25,0
10116010,23:05:14,23:05:14,1200,4,,,,1007.39,0
10116010,23:05:39,23:05:39,1201,5,,,,1191.9,0
10116010,23:06:23,23:06:23,1202,6,,,,1458.02,0
10116010,23:06:51,23:06:51,1203,7,,,,1647.77,0
10116010,23:07:44,23:07:44,1204,8,,,,1970.06,0
10116010,23:08:28,23:08:28,1205,9,,,,2226.67,0
10116010,23:09:08,23:09:08,1206,10,,,,2438.38,0
10116010,23:09:39,23:09:39,9590,11,,,,2641.91,0
10116010,23:10:25,23:10:25,1208,12,,,,2940.83,0
10116010,23:11:00,23:11:00,1209,13,,,,3177.12,
10116010,23:11:24,23:11:24,1210,14,,,,3411.58,0
10116010,23:11:35,23:11:35,1211,15,,,,3574.17,0
10116010,23:11:50,23:11:50,1212,16,,,,3758.36,0
10116010,23:12:03,23:12:03,1213,17,,,,3887.76,0
10116010,23:12:27,23:12:27,1214,18,,,,4094.78,0
10116010,23:12:55,23:12:55,1215,19,,,,4408.7,0
10116010,23:13:12,23:13:12,1216,20,,,,4599.78,0
10116010,23:13:25,23:13:25,1217,21,,,,4731.52,0
10116010,23:13:38,23:13:38,1218,22,,,,4889.5,0
10116010,23:14:00,23:14:00,1219,23,,,,5130.04,
10116010,23:14:21,23:14:21,1220,24,,,,5304.77,0
10116010,23:15:30,23:15:30,1221,25,,,,5902.22,0
10116010,23:16:06,23:16:06,1222,26,,,,6209.17,0
10116010,23:16:25,23:16:25,1223,27,,,,6366.15,0
10116010,23:17:05,23:17:05,1224,28,,,,6733.06,0
10116010,23:17:24,23:17:24,1225,29,,,,6850.08,0
10116010,23:18:19,23:18:19,1226,30,,,,7300.8,0
10116010,23:18:37,23:18:37,1227,31,,,,7428.17,0
10116010,23:19:00,23:19:00,6627,32,,,,7589.08,
10116010,23:19:47,23:19:47,1229,33,,,,7918.91,0
10116010,23:20:21,23:20:21,10386,34,,,,8149.85,0
10116010,23:21:08,23:21:08,1232,35,,,,8451.99,0
10116010,23:21:44,23:21:44,9568,36,,,,8702.58,0
10116010,23:22:22,23:22:22,10384,37,,,,8970.65,0
10116010,23:22:54,23:22:54,1236,38,,,,9184.15,0
10116010,23:23:32,23:23:32,1237,39,,,,9408.46,0
10116010,23:24:10,23:24:10,1238,40,,,,9666.34,0
10116010,23:25:29,23:25:29,1239,41,,,,10104.34,0
10116010,23:26:00,23:26:00,8640,42,,,,10286.34,
10116010,23:26:50,23:26:50,8669,43,,,,10453.12,0
10116010,23:27:53,23:27:53,1242,44,,,,10641.01,0
10116010,23:29:11,23:29:11,1244,45,,,,10927.25,0
10116010,23:30:14,23:30:14,1245,46,,,,11153.94,0
10116010,23:31:16,23:31:16,1246,47,,,,11390.46,0
10116010,23:32:00,23:32:00,9833,48,,,,11524.14,
10116010,23:34:24,23:34:24,2658,49,,,,12176.7,0
10116010,23:35:12,23:35:12,2659,50,,,,12396.86,0
10116010,23:36:00,23:36:00,9868,51,,1,,12680.61,
10116080,23:03:00,23:03:00,9963,1,,,1,0,
10116080,23:04:00,23:04:00,1398,2,,,,411.47,0
10116080,23:04:27,23:04:27,6893,3,,,,627.25,0
10116080,23:05:14,23:05:14,1200,4,,,,1007.39,0
10116080,23:05:39,23:05:39,1201,5,,,,1191.9,0
10116080,23:06:23,23:06:23,1202,6,,,,1458.02,0
10116080,23:06:51,23:06:51,1203,7,,,,1647.77,0
10116080,23:07:44,23:07:44,1204,8,,,,1970.06,0
10116080,23:08:28,23:08:28,1205,9,,,,2226.67,0
10116080,23:09:08,23:09:08,1206,10,,,,2438.38,0
10116080,23:09:39,23:09:39,9590,11,,,,2641.91,0
10116080,23:10:25,23:10:25,1208,12,,,,2940.83,0
10116080,23:11:00,23:11:00,1209,13,,,,3177.12,
10116080,23:11:24,23:11:24,1210,14,,,,3411.58,0
10116080,23:11:35,23:11:35,1211,15,,,,3574.17,0
10116080,23:11:50,23:11:50,1212,16,,,,3758.36,0
10116080,23:12:03,23:12:03,1213,17,,,,3887.76,0
10116080,23:12:27,23:12:27,1214,18,,,,4094.78,0
10116080,23:12:55,23:12:55,1215,19,,,,4408.7,0
10116080,23:13:12,23:13:12,1216,20,,,,4599.78,0
10116080,23:13:25,23:13:25,1217,21,,,,4731.52,0
10116080,23:13:38,23:13:38,1218,22,,,,4889.5,0
10116080,23:14:00,23:14:00,1219,23,,,,5130.04,
10116080,23:14:21,23:14:21,1220,24,,,,5304.77,0
10116080,23:15:30,23:15:30,1221,25,,,,5902.22,0
10116080,23:16:06,23:16:06,1222,26,,,,6209.17,0
10116080,23:16:25,23:16:25,1223,27,,,,6366.15,0
10116080,23:17:05,23:17:05,1224,28,,,,6733.06,0
10116080,23:17:24,23:17:24,1225,29,,,,6850.08,0
10116080,23:18:19,23:18:19,1226,30,,,,7300.8,0
10116080,23:18:37,23:18:37,1227,31,,,,7428.17,0
10116080,23:19:00,23:19:00,6627,32,,,,7589.08,
10116080,23:19:47,23:19:47,1229,33,,,,7918.91,0
10116080,23:20:21,23:20:21,10386,34,,,,8149.85,0
10116080,23:21:08,23:21:08,1232,35,,,,8451.99,0
10116080,23:21:44,23:21:44,9568,36,,,,8702.58,0
10116080,23:22:22,23:22:22,10384,37,,,,8970.65,0
10116080,23:22:54,23:22:54,1236,38,,,,9184.15,0
10116080,23:23:32,23:23:32,1237,39,,,,9408.46,0
10116080,23:24:10,23:24:10,1238,40,,,,9666.34,0
10116080,23:25:29,23:25:29,1239,41,,,,10104.34,0
10116080,23:26:00,23:26:00,8640,42,,,,10286.34,
10116080,23:26:50,23:26:50,8669,43,,,,10453.12,0
10116080,23:27:53,23:27:53,1242,44,,,,10641.01,0
10116080,23:29:11,23:29:11,1244,45,,,,10927.25,0
10116080,23:30:14,23:30:14,1245,46,,,,11153.94,0
10116080,23:31:16,23:31:16,1246,47,,,,11390.46,0
10116080,23:32:00,23:32:00,9833,48,,,,11524.14,
10116080,23:34:24,23:34:24,2658,49,,,,12176.7,0
10116080,23:35:12,23:35:12,2659,50,,,,12396.86,0
10116080,23:36:00,23:36:00,9868,51,,1,,12680.61,
10116090,23:03:00,23:03:00,9963,1,,,1,0,
10116090,23:04:00,23:04:00,1398,2,,,,411.47,0
10116090,23:04:27,23:04:27,6893,3,,,,627.25,0
10116090,23:05:14,23:05:14,1200,4,,,,1007.39,0
10116090,23:05:39,23:05:39,1201,5,,,,1191.9,0
10116090,23:06:23,23:06:23,1202,6,,,,1458.02,0
10116090,23:06:51,23:06:51,1203,7,,,,1647.77,0
10116090,23:07:44,23:07:44,1204,8,,,,1970.06,0
10116090,23:08:28,23:08:28,1205,9,,,,2226.67,0
10116090,23:09:08,23:09:08,1206,10,,,,2438.38,0
10116090,23:09:39,23:09:39,9590,11,,,,2641.91,0
10116090,23:10:25,23:10:25,1208,12,,,,2940.83,0
10116090,23:11:00,23:11:00,1209,13,,,,3177.12,
10116090,23:11:24,23:11:24,1210,14,,,,3411.58,0
10116090,23:11:35,23:11:35,1211,15,,,,3574.17,0
10116090,23:11:50,23:11:50,1212,16,,,,3758.36,0
10116090,23:12:03,23:12:03,1213,17,,,,3887.76,0
10116090,23:12:27,23:12:27,1214,18,,,,4094.78,0
10116090,23:12:55,23:12:55,1215,19,,,,4408.7,0
10116090,23:13:12,23:13:12,1216,20,,,,4599.78,0
10116090,23:13:25,23:13:25,1217,21,,,,4731.52,0
10116090,23:13:38,23:13:38,1218,22,,,,4889.5,0
10116090,23:14:00,23:14:00,1219,23,,,,5130.04,
10116090,23:14:21,23:14:21,1220,24,,,,5304.77,0
10116090,23:15:30,23:15:30,1221,25,,,,5902.22,0
10116090,23:16:06,23:16:06,1222,26,,,,6209.17,0
10116090,23:16:25,23:16:25,1223,27,,,,6366.15,0
10116090,23:17:05,23:17:05,1224,28,,,,6733.06,0
10116090,23:17:24,23:17:24,1225,29,,,,6850.08,0
10116090,23:18:19,23:18:19,1226,30,,,,7300.8,0
10116090,23:18:37,23:18:37,1227,31,,,,7428.17,0
10116090,23:19:00,23:19:00,6627,32,,,,7589.08,
10116090,23:19:47,23:19:47,1229,33,,,,7918.91,0
10116090,23:20:21,23:20:21,10386,34,,,,8149.85,0
10116090,23:21:08,23:21:08,1232,35,,,,8451.99,0
10116090,23:21:44,23:21:44,9568,36,,,,8702.58,0
10116090,23:22:22,23:22:22,10384,37,,,,8970.65,0
10116090,23:22:54,23:22:54,1236,38,,,,9184.15,0
10116090,23:23:32,23:23:32,1237,39,,,,9408.46,0
10116090,23:24:10,23:24:10,1238,40,,,,9666.34,0
10116090,23:25:29,23:25:29,1239,41,,,,10104.34,0
10116090,23:26:00,23:26:00,8640,42,,,,10286.34,
10116090,23:26:50,23:26:50,8669,43,,,,10453.12,0
10116090,23:27:53,23:27:53,1242,44,,,,10641.01,0
10116090,23:29:11,23:29:11,1244,45,,,,10927.25,0
10116090,23:30:14,23:30:14,1245,46,,,,11153.94,0
10116090,23:31:16,23:31:16,1246,47,,,,11390.46,0
10116090,23:32:00,23:32:00,9833,48,,,,11524.14,
10116090,23:34:24,23:34:24,2658,49,,,,12176.7,0
10116090,23:35:12,23:35:12,2659,50,,,,12396.86,0
10116090,23:36:00,23:36:00,9868,51,,1,,12680.61,
10135020,18:40:00,18:40:00,9963,1,,,1,0,
10135020,18:41:08,18:41:08,1398,2,,,,411.47,0
10135020,18:41:38,18:41:38,6893,3,,,,627.25,0
10135020,18:42:31,18:42:31,1200,4,,,,1007.39,0
10135020,18:42:59,18:42:59,1201,5,,,,1191.9,0
10135020,18:43:49,18:43:49,1202,6,,,,1458.02,0
10135020,18:44:20,18:44:20,1203,7,,,,1647.77,0
10135020,18:45:19,18:45:19,1204,8,,,,1970.06,0
10135020,18:46:09,18:46:09,1205,9,,,,2226.67,0
10135020,18:46:54,18:46:54,1206,10,,,,2438.38,0
10135020,18:47:29,18:47:29,9590,11,,,,2641.91,0
10135020,18:48:21,18:48:21,1208,12,,,,2940.83,0
10135020,18:49:00,18:49:00,1209,13,,,,3177.12,
10135020,18:49:40,18:49:40,1210,14,,,,3411.58,0
10135020,18:49:59,18:49:59,1211,15,,,,3574.17,0
10135020,18:50:23,18:50:23,1212,16,,,,3758.36,0
10135020,18:50:45,18:50:45,1213,17,,,,3887.76,0
10135020,18:51:25,18:51:25,1214,18,,,,4094.78,0
10135020,18:52:12,18:52:12,1215,19,,,,4408.7,0
10135020,18:52:41,18:52:41,1216,20,,,,4599.78,0
10135020,18:53:02,18:53:02,1217,21,,,,4731.52,0
10135020,18:53:24,18:53:24,1218,22,,,,4889.5,0
10135020,18:54:00,18:54:00,1219,23,,,,5130.04,
10135020,18:54:25,18:54:25,1220,24,,,,5304.77,0
10135020,18:55:48,18:55:48,1221,25,,,,5902.22,0
10135020,18:56:32,18:56:32,1222,26,,,,6209.17,0
10135020,18:56:54,18:56:54,1223,27,,,,6366.15,0
10135020,18:57:43,18:57:43,1224,28,,,,6733.06,0
10135020,18:58:05,18:58:05,1225,29,,,,6850.08,0
10135020,18:59:10,18:59:10,1226,30,,,,7300.8,0
10135020,18:59:32,18:59:32,1227,31,,,,7428.17,0
10135020,19:00:00,19:00:00,6627,32,,,,7589.08,
10135020,19:01:00,19:01:00,1229,33,,,,7918.91,0
10135020,19:01:44,19:01:44,10386,34,,,,8149.85,0
10135020,19:02:45,19:02:45,1232,35,,,,8451.99,0
10135020,19:03:31,19:03:31,9568,36,,,,8702.58,0
10135020,19:04:20,19:04:20,10384,37,,,,8970.65,0
10135020,19:05:01,19:05:01,1236,38,,,,9184.15,0
10135020,19:05:50,19:05:50,1237,39,,,,9408.46,0
10135020,19:06:38,19:06:38,1238,40,,,,9666.34,0
10135020,19:08:21,19:08:21,1239,41,,,,10104.34,0
10135020,19:09:00,19:09:00,8640,42,,,,10286.34,
10135020,19:09:50,19:09:50,8669,43,,,,10453.12,0
10135020,19:10:53,19:10:53,1242,44,,,,10641.01,0
10135020,19:12:11,19:12:11,1244,45,,,,10927.25,0
10135020,19:13:14,19:13:14,1245,46,,,,11153.94,0
10135020,19:14:16,19:14:16,1246,47,,,,11390.46,0
10135020,19:15:00,19:15:00,9833,48,,,,11524.14,
10135020,19:19:13,19:19:13,2658,49,,,,12176.7,0
10135020,19:20:36,19:20:36,2659,50,,,,12396.86,0
10135020,19:22:00,19:22:00,9868,51,,1,,12680.61,
10135030,18:40:00,18:40:00,9963,1,,,1,0,
10135030,18:41:08,18:41:08,1398,2,,,,411.47,0
10135030,18:41:38,18:41:38,6893,3,,,,627.25,0
10135030,18:42:31,18:42:31,1200,4,,,,1007.39,0
10135030,18:42:59,18:42:59,1201,5,,,,1191.9,0
10135030,18:43:49,18:43:49,1202,6,,,,1458.02,0
10135030,18:44:20,18:44:20,1203,7,,,,1647.77,0
10135030,18:45:19,18:45:19,1204,8,,,,1970.06,0
10135030,18:46:09,18:46:09,1205,9,,,,2226.67,0
10135030,18:46:54,18:46:54,1206,10,,,,2438.38,0
10135030,18:47:29,18:47:29,9590,11,,,,2641.91,0
10135030,18:48:21,18:48:21,1208,12,,,,2940.83,0
10135030,18:49:00,18:49:00,1209,13,,,,3177.12,
10135030,18:49:40,18:49:40,1210,14,,,,3411.58,0
10135030,18:49:59,18:49:59,1211,15,,,,3574.17,0
10135030,18:50:23,18:50:23,1212,16,,,,3758.36,0
10135030,18:50:45,18:50:45,1213,17,,,,3887.76,0
10135030,18:51:25,18:51:25,1214,18,,,,4094.78,0
10135030,18:52:12,18:52:12,1215,19,,,,4408.7,0
10135030,18:52:41,18:52:41,1216,20,,,,4599.78,0
10135030,18:53:02,18:53:02,1217,21,,,,4731.52,0
10135030,18:53:24,18:53:24,1218,22,,,,4889.5,0
10135030,18:54:00,18:54:00,1219,23,,,,5130.04,
10135030,18:54:25,18:54:25,1220,24,,,,5304.77,0
10135030,18:55:48,18:55:48,1221,25,,,,5902.22,0
10135030,18:56:32,18:56:32,1222,26,,,,6209.17,0
10135030,18:56:54,18:56:54,1223,27,,,,6366.15,0
10135030,18:57:43,18:57:43,1224,28,,,,6733.06,0
10135030,18:58:05,18:58:05,1225,29,,,,6850.08,0
10135030,18:59:10,18:59:10,1226,30,,,,7300.8,0
10135030,18:59:32,18:59:32,1227,31,,,,7428.17,0
10135030,19:00:00,19:00:00,6627,32,,,,7589.08,
10135030,19:01:00,19:01:00,1229,33,,,,7918.91,0
10135030,19:01:44,19:01:44,10386,34,,,,8149.85,0
10135030,19:02:45,19:02:45,1232,35,,,,8451.99,0
10135030,19:03:31,19:03:31,9568,36,,,,8702.58,0
10135030,19:04:20,19:04:20,10384,37,,,,8970.65,0
10135030,19:05:01,19:05:01,1236,38,,,,9184.15,0
10135030,19:05:50,19:05:50,1237,39,,,,9408.46,0
10135030,19:06:38,19:06:38,1238,40,,,,9666.34,0
10135030,19:08:21,19:08:21,1239,41,,,,10104.34,0
10135030,19:09:00,19:09:00,8640,42,,,,10286.34,
10135030,19:09:50,19:09:50,8669,43,,,,10453.12,0
10135030,19:10:53,19:10:53,1242,44,,,,10641.01,0
10135030,19:12:11,19:12:11,1244,45,,,,10927.25,0
10135030,19:13:14,19:13:14,1245,46,,,,11153.94,0
10135030,19:14:16,19:14:16,1246,47,,,,11390.46,0
10135030,19:15:00,19:15:00,9833,48,,,,11524.14,
10135030,19:19:13,19:19:13,2658,49,,,,12176.7,0
10135030,19:20:36,19:20:36,2659,50,,,,12396.86,0
10135030,19:22:00,19:22:00,9868,51,,1,,12680.61,
10135040,18:40:00,18:40:00,9963,1,,,1,0,
10135040,18:41:08,18:41:08,1398,2,,,,411.47,0
10135040,18:41:38,18:41:38,6893,3,,,,627.25,0
10135040,18:42:31,18:42:31,1200,4,,,,1007.39,0
10135040,18:42:59,18:42:59,1201,5,,,,1191.9,0
10135040,18:43:49,18:43:49,1202,6,,,,1458.02,0
10135040,18:44:20,18:44:20,1203,7,,,,1647.77,0
10135040,18:45:19,18:45:19,1204,8,,,,1970.06,0
10135040,18:46:09,18:46:09,1205,9,,,,2226.67,0
10135040,18:46:54,18:46:54,1206,10,,,,2438.38,0
10135040,18:47:29,18:47:29,9590,11,,,,2641.91,0
10135040,18:48:21,18:48:21,1208,12,,,,2940.83,0
10135040,18:49:00,18:49:00,1209,13,,,,3177.12,
10135040,18:49:40,18:49:40,1210,14,,,,3411.58,0
10135040,18:49:59,18:49:59,1211,15,,,,3574.17,0
10135040,18:50:23,18:50:23,1212,16,,,,3758.36,0
10135040,18:50:45,18:50:45,1213,17,,,,3887.76,0
10135040,18:51:25,18:51:25,1214,18,,,,4094.78,0
10135040,18:52:12,18:52:12,1215,19,,,,4408.7,0
10135040,18:52:41,18:52:41,1216,20,,,,4599.78,0
10135040,18:53:02,18:53:02,1217,21,,,,4731.52,0
10135040,18:53:24,18:53:24,1218,22,,,,4889.5,0
10135040,18:54:00,18:54:00,1219,23,,,,5130.04,
10135040,18:54:25,18:54:25,1220,24,,,,5304.77,0
10135040,18:55:48,18:55:48,1221,25,,,,5902.22,0
10135040,18:56:32,18:56:32,1222,26,,,,6209.17,0
10135040,18:56:54,18:56:54,1223,27,,,,6366.15,0
10135040,18:57:43,18:57:43,1224,28,,,,6733.06,0
10135040,18:58:05,18:58:05,1225,29,,,,6850.08,0
10135040,18:59:10,18:59:10,1226,30,,,,7300.8,0
10135040,18:59:32,18:59:32,1227,31,,,,7428.17,0
10135040,19:00:00,19:00:00,6627,32,,,,7589.08,
10135040,19:01:00,19:01:00,1229,33,,,,7918.91,0
10135040,19:01:44,19:01:44,10386,34,,,,8149.85,0
10135040,19:02:45,19:02:45,1232,35,,,,8451.99,0
10135040,19:03:31,19:03:31,9568,36,,,,8702.58,0
10135040,19:04:20,19:04:20,10384,37,,,,8970.65,0
10135040,19:05:01,19:05:01,1236,38,,,,9184.15,0
10135040,19:05:50,19:05:50,1237,39,,,,9408.46,0
10135040,19:06:38,19:06:38,1238,40,,,,9666.34,0
10135040,19:08:21,19:08:21,1239,41,,,,10104.34,0
10135040,19:09:00,19:09:00,8640,42,,,,10286.34,
10135040,19:09:50,19:09:50,8669,43,,,,10453.12,0
10135040,19:10:53,19:10:53,1242,44,,,,10641.01,0
10135040,19:12:11,19:12:11,1244,45,,,,10927.25,0
10135040,19:13:14,19:13:14,1245,46,,,,11153.94,0
10135040,19:14:16,19:14:16,1246,47,,,,11390.46,0
10135040,19:15:00,19:15:00,9833,48,,,,11524.14,
10135040,19:19:13,19:19:13,2658,49,,,,12176.7,0
10135040,19:20:36,19:20:36,2659,50,,,,12396.86,0
10135040,19:22:00,19:22:00,9868,51,,1,,12680.61,
10135050,18:40:00,18:40:00,9963,1,,,1,0,
10135050,18:41:08,18:41:08,1398,2,,,,411.47,0
10135050,18:41:38,18:41:38,6893,3,,,,627.25,0
10135050,18:42:31,18:42:31,1200,4,,,,1007.39,0
10135050,18:42:59,18:42:59,1201,5,,,,1191.9,0
10135050,18:43:49,18:43:49,1202,6,,,,1458.02,0
10135050,18:44:20,18:44:20,1203,7,,,,1647.77,0
10135050,18:45:19,18:45:19,1204,8,,,,1970.06,0
10135050,18:46:09,18:46:09,1205,9,,,,2226.67,0
10135050,18:46:54,18:46:54,1206,10,,,,2438.38,0
10135050,18:47:29,18:47:29,9590,11,,,,2641.91,0
10135050,18:48:21,18:48:21,1208,12,,,,2940.83,0
10135050,18:49:00,18:49:00,1209,13,,,,3177.12,
10135050,18:49:40,18:49:40,1210,14,,,,3411.58,0
10135050,18:49:59,18:49:59,1211,15,,,,3574.17,0
10135050,18:50:23,18:50:23,1212,16,,,,3758.36,0
10135050,18:50:45,18:50:45,1213,17,,,,3887.76,0
10135050,18:51:25,18:51:25,1214,18,,,,4094.78,0
10135050,18:52:12,18:52:12,1215,19,,,,4408.7,0
10135050,18:52:41,18:52:41,1216,20,,,,4599.78,0
10135050,18:53:02,18:53:02,1217,21,,,,4731.52,0
10135050,18:53:24,18:53:24,1218,22,,,,4889.5,0
10135050,18:54:00,18:54:00,1219,23,,,,5130.04,
10135050,18:54:25,18:54:25,1220,24,,,,5304.77,0
10135050,18:55:48,18:55:48,1221,25,,,,5902.22,0
10135050,18:56:32,18:56:32,1222,26,,,,6209.17,0
10135050,18:56:54,18:56:54,1223,27,,,,6366.15,0
10135050,18:57:43,18:57:43,1224,28,,,,6733.06,0
10135050,18:58:05,18:58:05,1225,29,,,,6850.08,0
10135050,18:59:10,18:59:10,1226,30,,,,7300.8,0
10135050,18:59:32,18:59:32,1227,31,,,,7428.17,0
10135050,19:00:00,19:00:00,6627,32,,,,7589.08,
10135050,19:01:00,19:01:00,1229,33,,,,7918.91,0
10135050,19:01:44,19:01:44,10386,34,,,,8149.85,0
10135050,19:02:45,19:02:45,1232,35,,,,8451.99,0
10135050,19:03:31,19:03:31,9568,36,,,,8702.58,0
10135050,19:04:20,19:04:20,10384,37,,,,8970.65,0
10135050,19:05:01,19:05:01,1236,38,,,,9184.15,0
10135050,19:05:50,19:05:50,1237,39,,,,9408.46,0
10135050,19:06:38,19:06:38,1238,40,,,,9666.34,0
10135050,19:08:21,19:08:21,1239,41,,,,10104.34,0
10135050,19:09:00,19:09:00,8640,42,,,,10286.34,
10135050,19:09:50,19:09:50,8669,43,,,,10453.12,0
10135050,19:10:53,19:10:53,1242,44,,,,10641.01,0
10135050,19:12:11,19:12:11,1244,45,,,,10927.25,0
10135050,19:13:14,19:13:14,1245,46,,,,11153.94,0
10135050,19:14:16,19:14:16,1246,47,,,,11390.46,0
10135050,19:15:00,19:15:00,9833,48,,,,11524.14,
10135050,19:19:13,19:19:13,2658,49,,,,12176.7,0
10135050,19:20:36,19:20:36,2659,50,,,,12396.86,0
10135050,19:22:00,19:22:00,9868,51,,1,,12680.61,
10135060,18:40:00,18:40:00,9963,1,,,1,0,
10135060,18:41:08,18:41:08,1398,2,,,,411.47,0
10135060,18:41:38,18:41:38,6893,3,,,,627.25,0
10135060,18:42:31,18:42:31,1200,4,,,,1007.39,0
10135060,18:42:59,18:42:59,1201,5,,,,1191.9,0
10135060,18:43:49,18:43:49,1202,6,,,,1458.02,0
10135060,18:44:20,18:44:20,1203,7,,,,1647.77,0
10135060,18:45:19,18:45:19,1204,8,,,,1970.06,0
10135060,18:46:09,18:46:09,1205,9,,,,2226.67,0
10135060,18:46:54,18:46:54,1206,10,,,,2438.38,0
10135060,18:47:29,18:47:29,9590,11,,,,2641.91,0
10135060,18:48:21,18:48:21,1208,12,,,,2940.83,0
10135060,18:49:00,18:49:00,1209,13,,,,3177.12,
10135060,18:49:40,18:49:40,1210,14,,,,3411.58,0
10135060,18:49:59,18:49:59,1211,15,,,,3574.17,0
10135060,18:50:23,18:50:23,1212,16,,,,3758.36,0
10135060,18:50:45,18:50:45,1213,17,,,,3887.76,0
10135060,18:51:25,18:51:25,1214,18,,,,4094.78,0
10135060,18:52:12,18:52:12,1215,19,,,,4408.7,0
10135060,18:52:41,18:52:41,1216,20,,,,4599.78,0
10135060,18:53:02,18:53:02,1217,21,,,,4731.52,0
10135060,18:53:24,18:53:24,1218,22,,,,4889.5,0
10135060,18:54:00,18:54:00,1219,23,,,,5130.04,
10135060,18:54:25,18:54:25,1220,24,,,,5304.77,0
10135060,18:55:48,18:55:48,1221,25,,,,5902.22,0
10135060,18:56:32,18:56:32,1222,26,,,,6209.17,0
10135060,18:56:54,18:56:54,1223,27,,,,6366.15,0
10135060,18:57:43,18:57:43,1224,28,,,,6733.06,0
10135060,18:58:05,18:58:05,1225,29,,,,6850.08,0
10135060,18:59:10,18:59:10,1226,30,,,,7300.8,0
10135060,18:59:32,18:59:32,1227,31,,,,7428.17,0
10135060,19:00:00,19:00:00,6627,32,,,,7589.08,
10135060,19:01:00,19:01:00,1229,33,,,,7918.91,0
10135060,19:01:44,19:01:44,10386,34,,,,8149.85,0
10135060,19:02:45,19:02:45,1232,35,,,,8451.99,0
10135060,19:03:31,19:03:31,9568,36,,,,8702.58,0
10135060,19:04:20,19:04:20,10384,37,,,,8970.65,0
10135060,19:05:01,19:05:01,1236,38,,,,9184.15,0
10135060,19:05:50,19:05:50,1237,39,,,,9408.46,0
10135060,19:06:38,19:06:38,1238,40,,,,9666.34,0
10135060,19:08:21,19:08:21,1239,41,,,,10104.34,0
10135060,19:09:00,19:09:00,8640,42,,,,10286.34,
10135060,19:09:50,19:09:50,8669,43,,,,10453.12,0
10135060,19:10:53,19:10:53,1242,44,,,,10641.01,0
10135060,19:12:11,19:12:11,1244,45,,,,10927.25,0
10135060,19:13:14,19:13:14,1245,46,,,,11153.94,0
10135060,19:14:16,19:14:16,1246,47,,,,11390.46,0
10135060,19:15:00,19:15:00,9833,48,,,,11524.14,
10135060,19:19:13,19:19:13,2658,49,,,,12176.7,0
10135060,19:20:36,19:20:36,2659,50,,,,12396.86,0
10135060,19:22:00,19:22:00,9868,51,,1,,12680.61,
1059010,16:33:00,16:33:00,9963,1,,,1,0,
1059010,16:34:08,16:34:08,1398,2,,,,411.47,0
1059010,16:34:38,16:34:38,6893,3,,,,627.25,0
1059010,16:35:31,16:35:31,1200,4,,,,1007.39,0
1059010,16:35:59,16:35:59,1201,5,,,,1191.9,0
1059010,16:36:49,16:36:49,1202,6,,,,1458.02,0
1059010,16:37:20,16:37:20,1203,7,,,,1647.77,0
1059010,16:38:19,16:38:19,1204,8,,,,1970.06,0
1059010,16:39:09,16:39:09,1205,9,,,,2226.67,0
1059010,16:39:54,16:39:54,1206,10,,,,2438.38,0
1059010,16:40:29,16:40:29,9590,11,,,,2641.91,0
1059010,16:41:21,16:41:21,1208,12,,,,2940.83,0
1059010,16:42:00,16:42:00,1209,13,,,,3177.12,
1059010,16:42:32,16:42:32,1210,14,,,,3411.58,0
1059010,16:42:47,16:42:47,1211,15,,,,3574.17,0
1059010,16:43:06,16:43:06,1212,16,,,,3758.36,0
1059010,16:43:24,16:43:24,1213,17,,,,3887.76,0
1059010,16:43:56,16:43:56,1214,18,,,,4094.78,0
1059010,16:44:34,16:44:34,1215,19,,,,4408.7,0
1059010,16:44:57,16:44:57,1216,20,,,,4599.78,0
1059010,16:45:13,16:45:13,1217,21,,,,4731.52,0
1059010,16:45:31,16:45:31,1218,22,,,,4889.5,0
1059010,16:46:00,16:46:00,1219,23,,,,5130.04,
1059010,16:46:21,16:46:21,1220,24,,,,5304.77,0
1059010,16:47:30,16:47:30,1221,25,,,,5902.22,0
1059010,16:48:06,16:48:06,1222,26,,,,6209.17,0
1059010,16:48:25,16:48:25,1223,27,,,,6366.15,0
1059010,16:49:05,16:49:05,1224,28,,,,6733.06,0
1059010,16:49:24,16:49:24,1225,29,,,,6850.08,0
1059010,16:50:19,16:50:19,1226,30,,,,7300.8,0
1059010,16:50:37,16:50:37,1227,31,,,,7428.17,0
1059010,16:51:00,16:51:00,6627,32,,,,7589.08,
1059010,16:52:00,16:52:00,1229,33,,,,7918.91,0
1059010,16:52:44,16:52:44,10386,34,,,,8149.85,0
1059010,16:53:45,16:53:45,1232,35,,,,8451.99,0
1059010,16:54:31,16:54:31,9568,36,,,,8702.58,0
1059010,16:55:20,16:55:20,10384,37,,,,8970.65,0
1059010,16:56:01,16:56:01,1236,38,,,,9184.15,0
1059010,16:56:50,16:56:50,1237,39,,,,9408.46,0
1059010,16:57:38,16:57:38,1238,40,,,,9666.34,0
1059010,16:59:21,16:59:21,1239,41,,,,10104.34,0
1059010,17:00:00,17:00:00,8640,42,,,,10286.34,
1059010,17:00:50,17:00:50,8669,43,,,,10453.12,0
1059010,17:01:53,17:01:53,1242,44,,,,10641.01,0
1059010,17:03:11,17:03:11,1244,45,,,,10927.25,0
1059010,17:04:14,17:04:14,1245,46,,,,11153.94,0
1059010,17:05:16,17:05:16,1246,47,,,,11390.46,0
1059010,17:06:00,17:06:00,9833,48,,,,11524.14,
1059010,17:09:01,17:09:01,2658,49,,,,12176.7,0
1059010,17:10:00,17:10:00,2659,50,,,,12396.86,0
1059010,17:11:00,17:11:00,9868,51,,1,,12680.61,
1059080,16:33:00,16:33:00,9963,1,,,1,0,
1059080,16:34:08,16:34:08,1398,2,,,,411.47,0
1059080,16:34:38,16:34:38,6893,3,,,,627.25,0
1059080,16:35:31,16:35:31,1200,4,,,,1007.39,0
1059080,16:35:59,16:35:59,1201,5,,,,1191.9,0
1059080,16:36:49,16:36:49,1202,6,,,,1458.02,0
1059080,16:37:20,16:37:20,1203,7,,,,1647.77,0
1059080,16:38:19,16:38:19,1204,8,,,,1970.06,0
1059080,16:39:09,16:39:09,1205,9,,,,2226.67,0
1059080,16:39:54,16:39:54,1206,10,,,,2438.38,0
1059080,16:40:29,16:40:29,9590,11,,,,2641.91,0
1059080,16:41:21,16:41:21,1208,12,,,,2940.83,0
1059080,16:42:00,16:42:00,1209,13,,,,3177.12,
1059080,16:42:32,16:42:32,1210,14,,,,3411.58,0
1059080,16:42:47,16:42:47,1211,15,,,,3574.17,0
1059080,16:43:06,16:43:06,1212,16,,,,3758.36,0
1059080,16:43:24,16:43:24,1213,17,,,,3887.76,0
1059080,16:43:56,16:43:56,1214,18,,,,4094.78,0
1059080,16:44:34,16:44:34,1215,19,,,,4408.7,0
1059080,16:44:57,16:44:57,1216,20,,,,4599.78,0
1059080,16:45:13,16:45:13,1217,21,,,,4731.52,0
1059080,16:45:31,16:45:31,1218,22,,,,4889.5,0
1059080,16:46:00,16:46:00,1219,23,,,,5130.04,
1059080,16:46:21,16:46:21,1220,24,,,,5304.77,0
1059080,16:47:30,16:47:30,1221,25,,,,5902.22,0
1059080,16:48:06,16:48:06,1222,26,,,,6209.17,0
1059080,16:48:25,16:48:25,1223,27,,,,6366.15,0
1059080,16:49:05,16:49:05,1224,28,,,,6733.06,0
1059080,16:49:24,16:49:24,1225,29,,,,6850.08,0
1059080,16:50:19,16:50:19,1226,30,,,,7300.8,0
1059080,16:50:37,16:50:37,1227,31,,,,7428.17,0
1059080,16:51:00,16:51:00,6627,32,,,,7589.08,
1059080,16:52:00,16:52:00,1229,33,,,,7918.91,0
1059080,16:52:44,16:52:44,10386,34,,,,8149.85,0
1059080,16:53:45,16:53:45,1232,35,,,,8451.99,0
1059080,16:54:31,16:54:31,9568,36,,,,8702.58,0
1059080,16:55:20,16:55:20,10384,37,,,,8970.65,0
1059080,16:56:01,16:56:01,1236,38,,,,9184.15,0
1059080,16:56:50,16:56:50,1237,39,,,,9408.46,0
1059080,16:57:38,16:57:38,1238,40,,,,9666.34,0
1059080,16:59:21,16:59:21,1239,41,,,,10104.34,0
1059080,17:00:00,17:00:00,8640,42,,,,10286.34,
1059080,17:00:50,17:00:50,8669,43,,,,10453.12,0
1059080,17:01:53,17:01:53,1242,44,,,,10641.01,0
1059080,17:03:11,17:03:11,1244,45,,,,10927.25,0
1059080,17:04:14,17:04:14,1245,46,,,,11153.94,0
1059080,17:05:16,17:05:16,1246,47,,,,11390.46,0
1059080,17:06:00,17:06:00,9833,48,,,,11524.14,
1059080,17:09:01,17:09:01,2658,49,,,,12176.7,0
1059080,17:10:00,17:10:00,2659,50,,,,12396.86,0
1059080,17:11:00,17:11:00,9868,51,,1,,12680.61,
1059090,16:33:00,16:33:00,9963,1,,,1,0,
1059090,16:34:08,16:34:08,1398,2,,,,411.47,0
1059090,16:34:38,16:34:38,6893,3,,,,627.25,0
1059090,16:35:31,16:35:31,1200,4,,,,1007.39,0
1059090,16:35:59,16:35:59,1201,5,,,,1191.9,0
1059090,16:36:49,16:36:49,1202,6,,,,1458.02,0
1059090,16:37:20,16:37:20,1203,7,,,,1647.77,0
1059090,16:38:19,16:38:19,1204,8,,,,1970.06,0
1059090,16:39:09,16:39:09,1205,9,,,,2226.67,0
1059090,16:39:54,16:39:54,1206,10,,,,2438.38,0
1059090,16:40:29,16:40:29,9590,11,,,,2641.91,0
1059090,16:41:21,16:41:21,1208,12,,,,2940.83,0
1059090,16:42:00,16:42:00,1209,13,,,,3177.12,
1059090,16:42:32,16:42:32,1210,14,,,,3411.58,0
1059090,16:42:47,16:42:47,1211,15,,,,3574.17,0
1059090,16:43:06,16:43:06,1212,16,,,,3758.36,0
1059090,16:43:24,16:43:24,1213,17,,,,3887.76,0
1059090,16:43:56,16:43:56,1214,18,,,,4094.78,0
1059090,16:44:34,16:44:34,1215,19,,,,4408.7,0
1059090,16:44:57,16:44:57,1216,20,,,,4599.78,0
1059090,16:45:13,16:45:13,1217,21,,,,4731.52,0
1059090,16:45:31,16:45:31,1218,22,,,,4889.5,0
1059090,16:46:00,16:46:00,1219,23,,,,5130.04,
1059090,16:46:21,16:46:21,1220,24,,,,5304.77,0
1059090,16:47:30,16:47:30,1221,25,,,,5902.22,0
1059090,16:48:06,16:48:06,1222,26,,,,6209.17,0
1059090,16:48:25,16:48:25,1223,27,,,,6366.15,0
1059090,16:49:05,16:49:05,1224,28,,,,6733.06,0
1059090,16:49:24,16:49:24,1225,29,,,,6850.08,0
1059090,16:50:19,16:50:19,1226,30,,,,7300.8,0
1059090,16:50:37,16:50:37,1227,31,,,,7428.17,0
1059090,16:51:00,16:51:00,6627,32,,,,7589.08,
1059090,16:52:00,16:52:00,1229,33,,,,7918.91,0
1059090,16:52:44,16:52:44,10386,34,,,,8149.85,0
1059090,16:53:45,16:53:45,1232,35,,,,8451.99,0
1059090,16:54:31,16:54:31,9568,36,,,,8702.58,0
1059090,16:55:20,16:55:20,10384,37,,,,8970.65,0
1059090,16:56:01,16:56:01,1236,38,,,,9184.15,0
1059090,16:56:50,16:56:50,1237,39,,,,9408.46,0
1059090,16:57:38,16:57:38,1238,40,,,,9666.34,0
1059090,16:59:21,16:59:21,1239,41,,,,10104.34,0
1059090,17:00:00,17:00:00,8640,42,,,,10286.34,
1059090,17:00:50,17:00:50,8669,43,,,,10453.12,0
1059090,17:01:53,17:01:53,1242,44,,,,10641.01,0
1059090,17:03:11,17:03:11,1244,45,,,,10927.25,0
1059090,17:04:14,17:04:14,1245,46,,,,11153.94,0
1059090,17:05:16,17:05:16,1246,47,,,,11390.46,0
1059090,17:06:00,17:06:00,9833,48,,,,11524.14,
1059090,17:09:01,17:09:01,2658,49,,,,12176.7,0
1059090,17:10:00,17:10:00,2659,50,,,,12396.86,0
1059090,17:11:00,17:11:00,9868,51,,1,,12680.61,
10596020,20:37:00,20:37:00,9963,1,,,1,0,
10596020,20:38:08,20:38:08,1398,2,,,,411.47,0
10596020,20:38:38,20:38:38,6893,3,,,,627.25,0
10596020,20:39:31,20:39:31,1200,4,,,,1007.39,0
10596020,20:39:59,20:39:59,1201,5,,,,1191.9,0
10596020,20:40:49,20:40:49,1202,6,,,,1458.02,0
10596020,20:41:20,20:41:20,1203,7,,,,1647.77,0
10596020,20:42:19,20:42:19,1204,8,,,,1970.06,0
10596020,20:43:09,20:43:09,1205,9,,,,2226.67,0
10596020,20:43:54,20:43:54,1206,10,,,,2438.38,0
10596020,20:44:29,20:44:29,9590,11,,,,2641.91,0
10596020,20:45:21,20:45:21,1208,12,,,,2940.83,0
10596020,20:46:00,20:46:00,1209,13,,,,3177.12,
10596020,20:46:32,20:46:32,1210,14,,,,3411.58,0
10596020,20:46:47,20:46:47,1211,15,,,,3574.17,0
10596020,20:47:06,20:47:06,1212,16,,,,3758.36,0
10596020,20:47:24,20:47:24,1213,17,,,,3887.76,0
10596020,20:47:56,20:47:56,1214,18,,,,4094.78,0
10596020,20:48:34,20:48:34,1215,19,,,,4408.7,0
10596020,20:48:57,20:48:57,1216,20,,,,4599.78,0
10596020,20:49:13,20:49:13,1217,21,,,,4731.52,0
10596020,20:49:31,20:49:31,1218,22,,,,4889.5,0
10596020,20:50:00,20:50:00,1219,23,,,,5130.04,
10596020,20:50:25,20:50:25,1220,24,,,,5304.77,0
10596020,20:51:48,20:51:48,1221,25,,,,5902.22,0
10596020,20:52:32,20:52:32,1222,26,,,,6209.17,0
10596020,20:52:54,20:52:54,1223,27,,,,6366.15,0
10596020,20:53:43,20:53:43,1224,28,,,,6733.06,0
10596020,20:54:05,20:54:05,1225,29,,,,6850.08,0
10596020,20:55:10,20:55:10,1226,30,,,,7300.8,0
10596020,20:55:32,20:55:32,1227,31,,,,7428.17,0
10596020,20:56:00,20:56:00,6627,32,,,,7589.08,
10596020,20:56:54,20:56:54,1229,33,,,,7918.91,0
10596020,20:57:32,20:57:32,10386,34,,,,8149.85,0
10596020,20:58:27,20:58:27,1232,35,,,,8451.99,0
10596020,20:59:08,20:59:08,9568,36,,,,8702.58,0
10596020,20:59:51,20:59:51,10384,37,,,,8970.65,0
10596020,21:00:28,21:00:28,1236,38,,,,9184.15,0
10596020,21:01:11,21:01:11,1237,39,,,,9408.46,0
10596020,21:01:54,21:01:54,1238,40,,,,9666.34,0
10596020,21:03:25,21:03:25,1239,41,,,,10104.34,0
10596020,21:04:00,21:04:00,8640,42,,,,10286.34,
10596020,21:04:50,21:04:50,8669,43,,,,10453.12,0
10596020,21:05:53,21:05:53,1242,44,,,,10641.01,0
10596020,21:07:11,21:07:11,1244,45,,,,10927.25,0
10596020,21:08:14,21:08:14,1245,46,,,,11153.94,0
10596020,21:09:16,21:09:16,1246,47,,,,11390.46,0
10596020,21:10:00,21:10:00,9833,48,,,,11524.14,
10596020,21:14:13,21:14:13,2658,49,,,,12176.7,0
10596020,21:15:36,21:15:36,2659,50,,,,12396.86,0
10596020,21:17:00,21:17:00,9868,51,,1,,12680.61,
10596030,20:37:00,20:37:00,9963,1,,,1,0,
10596030,20:38:08,20:38:08,1398,2,,,,411.47,0
10596030,20:38:38,20:38:38,6893,3,,,,627.25,0
10596030,20:39:31,20:39:31,1200,4,,,,1007.39,0
10596030,20:39:59,20:39:59,1201,5,,,,1191.9,0
10596030,20:40:49,20:40:49,1202,6,,,,1458.02,0
10596030,20:41:20,20:41:20,1203,7,,,,1647.77,0
10596030,20:42:19,20:42:19,1204,8,,,,1970.06,0
10596030,20:43:09,20:43:09,1205,9,,,,2226.67,0
10596030,20:43:54,20:43:54,1206,10,,,,2438.38,0
10596030,20:44:29,20:44:29,9590,11,,,,2641.91,0
10596030,20:45:21,20:45:21,1208,12,,,,2940.83,0
10596030,20:46:00,20:46:00,1209,13,,,,3177.12,
10596030,20:46:32,20:46:32,1210,14,,,,3411.58,0
10596030,20:46:47,20:46:47,1211,15,,,,3574.17,0
10596030,20:47:06,20:47:06,1212,16,,,,3758.36,0
10596030,20:47:24,20:47:24,1213,17,,,,3887.76,0
10596030,20:47:56,20:47:56,1214,18,,,,4094.78,0
10596030,20:48:34,20:48:34,1215,19,,,,4408.7,0
10596030,20:48:57,20:48:57,1216,20,,,,4599.78,0
10596030,20:49:13,20:49:13,1217,21,,,,4731.52,0
10596030,20:49:31,20:49:31,1218,22,,,,4889.5,0
10596030,20:50:00,20:50:00,1219,23,,,,5130.04,
10596030,20:50:25,20:50:25,1220,24,,,,5304.77,0
10596030,20:51:48,20:51:48,1221,25,,,,5902.22,0
10596030,20:52:32,20:52:32,1222,26,,,,6209.17,0
10596030,20:52:54,20:52:54,1223,27,,,,6366.15,0
10596030,20:53:43,20:53:43,1224,28,,,,6733.06,0
10596030,20:54:05,20:54:05,1225,29,,,,6850.08,0
10596030,20:55:10,20:55:10,1226,30,,,,7300.8,0
10596030,20:55:32,20:55:32,1227,31,,,,7428.17,0
10596030,20:56:00,20:56:00,6627,32,,,,7589.08,
10596030,20:56:54,20:56:54,1229,33,,,,7918.91,0
10596030,20:57:32,20:57:32,10386,34,,,,8149.85,0
10596030,20:58:27,20:58:27,1232,35,,,,8451.99,0
10596030,20:59:08,20:59:08,9568,36,,,,8702.58,0
10596030,20:59:51,20:59:51,10384,37,,,,8970.65,0
10596030,21:00:28,21:00:28,1236,38,,,,9184.15,0
10596030,21:01:11,21:01:11,1237,39,,,,9408.46,0
10596030,21:01:54,21:01:54,1238,40,,,,9666.34,0
10596030,21:03:25,21:03:25,1239,41,,,,10104.34,0
10596030,21:04:00,21:04:00,8640,42,,,,10286.34,
10596030,21:04:50,21:04:50,8669,43,,,,10453.12,0
10596030,21:05:53,21:05:53,1242,44,,,,10641.01,0
10596030,21:07:11,21:07:11,1244,45,,,,10927.25,0
10596030,21:08:14,21:08:14,1245,46,,,,11153.94,0
10596030,21:09:16,21:09:16,1246,47,,,,11390.46,0
10596030,21:10:00,21:10:00,9833,48,,,,11524.14,
10596030,21:14:13,21:14:13,2658,49,,,,12176.7,0
10596030,21:15:36,21:15:36,2659,50,,,,12396.86,0
10596030,21:17:00,21:17:00,9868,51,,1,,12680.61,
10596040,20:37:00,20:37:00,9963,1,,,1,0,
10596040,20:38:08,20:38:08,1398,2,,,,411.47,0
10596040,20:38:38,20:38:38,6893,3,,,,627.25,0
10596040,20:39:31,20:39:31,1200,4,,,,1007.39,0
10596040,20:39:59,20:39:59,1201,5,,,,1191.9,0
10596040,20:40:49,20:40:49,1202,6,,,,1458.02,0
10596040,20:41:20,20:41:20,1203,7,,,,1647.77,0
10596040,20:42:19,20:42:19,1204,8,,,,1970.06,0
10596040,20:43:09,20:43:09,1205,9,,,,2226.67,0
10596040,20:43:54,20:43:54,1206,10,,,,2438.38,0
10596040,20:44:29,20:44:29,9590,11,,,,2641.91,0
10596040,20:45:21,20:45:21,1208,12,,,,2940.83,0
10596040,20:46:00,20:46:00,1209,13,,,,3177.12,
10596040,20:46:32,20:46:32,1210,14,,,,3411.58,0
10596040,20:46:47,20:46:47,1211,15,,,,3574.17,0
10596040,20:47:06,20:47:06,1212,16,,,,3758.36,0
10596040,20:47:24,20:47:24,1213,17,,,,3887.76,0
10596040,20:47:56,20:47:56,1214,18,,,,4094.78,0
10596040,20:48:34,20:48:34,1215,19,,,,4408.7,0
10596040,20:48:57,20:48:57,1216,20,,,,4599.78,0
10596040,20:49:13,20:49:13,1217,21,,,,4731.52,0
10596040,20:49:31,20:49:31,1218,22,,,,4889.5,0
10596040,20:50:00,20:50:00,1219,23,,,,5130.04,
10596040,20:50:25,20:50:25,1220,24,,,,5304.77,0
10596040,20:51:48,20:51:48,1221,25,,,,5902.22,0
10596040,20:52:32,20:52:32,1222,26,,,,6209.17,0
10596040,20:52:54,20:52:54,1223,27,,,,6366.15,0
10596040,20:53:43,20:53:43,1224,28,,,,6733.06,0
10596040,20:54:05,20:54:05,1225,29,,,,6850.08,0
10596040,20:55:10,20:55:10,1226,30,,,,7300.8,0
10596040,20:55:32,20:55:32,1227,31,,,,7428.17,0
10596040,20:56:00,20:56:00,6627,32,,,,7589.08,
10596040,20:56:54,20:56:54,1229,33,,,,7918.91,0
10596040,20:57:32,20:57:32,10386,34,,,,8149.85,0
10596040,20:58:27,20:58:27,1232,35,,,,8451.99,0
10596040,20:59:08,20:59:08,9568,36,,,,8702.58,0
10596040,20:59:51,20:59:51,10384,37,,,,8970.65,0
10596040,21:00:28,21:00:28,1236,38,,,,9184.15,0
10596040,21:01:11,21:01:11,1237,39,,,,9408.46,0
10596040,21:01:54,21:01:54,1238,40,,,,9666.34,0
10596040,21:03:25,21:03:25,1239,41,,,,10104.34,0
10596040,21:04:00,21:04:00,8640,42,,,,10286.34,
10596040,21:04:50,21:04:50,8669,43,,,,10453.12,0
10596040,21:05:53,21:05:53,1242,44,,,,10641.01,0
10596040,21:07:11,21:07:11,1244,45,,,,10927.25,0
10596040,21:08:14,21:08:14,1245,46,,,,11153.94,0
10596040,21:09:16,21:09:16,1246,47,,,,11390.46,0
10596040,21:10:00,21:10:00,9833,48,,,,11524.14,
10596040,21:14:13,21:14:13,2658,49,,,,12176.7,0
10596040,21:15:36,21:15:36,2659,50,,,,12396.86,0
10596040,21:17:00,21:17:00,9868,51,,1,,12680.61,
10596050,20:37:00,20:37:00,9963,1,,,1,0,
10596050,20:38:08,20:38:08,1398,2,,,,411.47,0
10596050,20:38:38,20:38:38,6893,3,,,,627.25,0
10596050,20:39:31,20:39:31,1200,4,,,,1007.39,0
10596050,20:39:59,20:39:59,1201,5,,,,1191.9,0
10596050,20:40:49,20:40:49,1202,6,,,,1458.02,0
10596050,20:41:20,20:41:20,1203,7,,,,1647.77,0
10596050,20:42:19,20:42:19,1204,8,,,,1970.06,0
10596050,20:43:09,20:43:09,1205,9,,,,2226.67,0
10596050,20:43:54,20:43:54,1206,10,,,,2438.38,0
10596050,20:44:29,20:44:29,9590,11,,,,2641.91,0
10596050,20:45:21,20:45:21,1208,12,,,,2940.83,0
10596050,20:46:00,20:46:00,1209,13,,,,3177.12,
10596050,20:46:32,20:46:32,1210,14,,,,3411.58,0
10596050,20:46:47,20:46:47,1211,15,,,,3574.17,0
10596050,20:47:06,20:47:06,1212,16,,,,3758.36,0
10596050,20:47:24,20:47:24,1213,17,,,,3887.76,0
10596050,20:47:56,20:47:56,1214,18,,,,4094.78,0
10596050,20:48:34,20:48:34,1215,19,,,,4408.7,0
10596050,20:48:57,20:48:57,1216,20,,,,4599.78,0
10596050,20:49:13,20:49:13,1217,21,,,,4731.52,0
10596050,20:49:31,20:49:31,1218,22,,,,4889.5,0
10596050,20:50:00,20:50:00,1219,23,,,,5130.04,
10596050,20:50:25,20:50:25,1220,24,,,,5304.77,0
10596050,20:51:48,20:51:48,1221,25,,,,5902.22,0
10596050,20:52:32,20:52:32,1222,26,,,,6209.17,0
10596050,20:52:54,20:52:54,1223,27,,,,6366.15,0
10596050,20:53:43,20:53:43,1224,28,,,,6733.06,0
10596050,20:54:05,20:54:05,1225,29,,,,6850.08,0
10596050,20:55:10,20:55:10,1226,30,,,,7300.8,0
10596050,20:55:32,20:55:32,1227,31,,,,7428.17,0
10596050,20:56:00,20:56:00,6627,32,,,,7589.08,
10596050,20:56:54,20:56:54,1229,33,,,,7918.91,0
10596050,20:57:32,20:57:32,10386,34,,,,8149.85,0
10596050,20:58:27,20:58:27,1232,35,,,,8451.99,0
10596050,20:59:08,20:59:08,9568,36,,,,8702.58,0
10596050,20:59:51,20:59:51,10384,37,,,,8970.65,0
10596050,21:00:28,21:00:28,1236,38,,,,9184.15,0
10596050,21:01:11,21:01:11,1237,39,,,,9408.46,0
10596050,21:01:54,21:01:54,1238,40,,,,9666.34,0
10596050,21:03:25,21:03:25,1239,41,,,,10104.34,0
10596050,21:04:00,21:04:00,8640,42,,,,10286.34,
10596050,21:04:50,21:04:50,8669,43,,,,10453.12,0
10596050,21:05:53,21:05:53,1242,44,,,,10641.01,0
10596050,21:07:11,21:07:11,1244,45,,,,10927.25,0
10596050,21:08:14,21:08:14,1245,46,,,,11153.94,0
10596050,21:09:16,21:09:16,1246,47,,,,11390.46,0
10596050,21:10:00,21:10:00,9833,48,,,,11524.14,
10596050,21:14:13,21:14:13,2658,49,,,,12176.7,0
10596050,21:15:36,21:15:36,2659,50,,,,12396.86,0
10596050,21:17:00,21:17:00,9868,51,,1,,12680.61,
10596060,20:37:00,20:37:00,9963,1,,,1,0,
10596060,20:38:08,20:38:08,1398,2,,,,411.47,0
10596060,20:38:38,20:38:38,6893,3,,,,627.25,0
10596060,20:39:31,20:39:31,1200,4,,,,1007.39,0
10596060,20:39:59,20:39:59,1201,5,,,,1191.9,0
10596060,20:40:49,20:40:49,1202,6,,,,1458.02,0
10596060,20:41:20,20:41:20,1203,7,,,,1647.77,0
10596060,20:42:19,20:42:19,1204,8,,,,1970.06,0
10596060,20:43:09,20:43:09,1205,9,,,,2226.67,0
10596060,20:43:54,20:43:54,1206,10,,,,2438.38,0
10596060,20:44:29,20:44:29,9590,11,,,,2641.91,0
10596060,20:45:21,20:45:21,1208,12,,,,2940.83,0
10596060,20:46:00,20:46:00,1209,13,,,,3177.12,
10596060,20:46:32,20:46:32,1210,14,,,,3411.58,0
10596060,20:46:47,20:46:47,1211,15,,,,3574.17,0
10596060,20:47:06,20:47:06,1212,16,,,,3758.36,0
10596060,20:47:24,20:47:24,1213,17,,,,3887.76,0
10596060,20:47:56,20:47:56,1214,18,,,,4094.78,0
10596060,20:48:34,20:48:34,1215,19,,,,4408.7,0
10596060,20:48:57,20:48:57,1216,20,,,,4599.78,0
10596060,20:49:13,20:49:13,1217,21,,,,4731.52,0
10596060,20:49:31,20:49:31,1218,22,,,,4889.5,0
10596060,20:50:00,20:50:00,1219,23,,,,5130.04,
10596060,20:50:25,20:50:25,1220,24,,,,5304.77,0
10596060,20:51:48,20:51:48,1221,25,,,,5902.22,0
10596060,20:52:32,20:52:32,1222,26,,,,6209.17,0
10596060,20:52:54,20:52:54,1223,27,,,,6366.15,0
10596060,20:53:43,20:53:43,1224,28,,,,6733.06,0
10596060,20:54:05,20:54:05,1225,29,,,,6850.08,0
10596060,20:55:10,20:55:10,1226,30,,,,7300.8,0
10596060,20:55:32,20:55:32,1227,31,,,,7428.17,0
10596060,20:56:00,20:56:00,6627,32,,,,7589.08,
10596060,20:56:54,20:56:54,1229,33,,,,7918.91,0
10596060,20:57:32,20:57:32,10386,34,,,,8149.85,0
10596060,20:58:27,20:58:27,1232,35,,,,8451.99,0
10596060,20:59:08,20:59:08,9568,36,,,,8702.58,0
10596060,20:59:51,20:59:51,10384,37,,,,8970.65,0
10596060,21:00:28,21:00:28,1236,38,,,,9184.15,0
10596060,21:01:11,21:01:11,1237,39,,,,9408.46,0
10596060,21:01:54,21:01:54,1238,40,,,,9666.34,0
10596060,21:03:25,21:03:25,1239,41,,,,10104.34,0
10596060,21:04:00,21:04:00,8640,42,,,,10286.34,
10596060,21:04:50,21:04:50,8669,43,,,,10453.12,0
10596060,21:05:53,21:05:53,1242,44,,,,10641.01,0
10596060,21:07:11,21:07:11,1244,45,,,,10927.25,0
10596060,21:08:14,21:08:14,1245,46,,,,11153.94,0
10596060,21:09:16,21:09:16,1246,47,,,,11390.46,0
10596060,21:10:00,21:10:00,9833,48,,,,11524.14,
10596060,21:14:13,21:14:13,2658,49,,,,12176.7,0
10596060,21:15:36,21:15:36,2659,50,,,,12396.86,0
10596060,21:17:00,21:17:00,9868,51,,1,,12680.61,
10711070,06:14:00,06:14:00,9963,1,,,1,0,
10711070,06:15:00,06:15:00,1398,2,,,,411.47,0
10711070,06:15:27,06:15:27,6893,3,,,,627.25,0
10711070,06:16:14,06:16:14,1200,4,,,,1007.39,0
10711070,06:16:39,06:16:39,1201,5,,,,1191.9,0
10711070,06:17:23,06:17:23,1202,6,,,,1458.02,0
10711070,06:17:51,06:17:51,1203,7,,,,1647.77,0
10711070,06:18:44,06:18:44,1204,8,,,,1970.06,0
10711070,06:19:28,06:19:28,1205,9,,,,2226.67,0
10711070,06:20:08,06:20:08,1206,10,,,,2438.38,0
10711070,06:20:39,06:20:39,9590,11,,,,2641.91,0
10711070,06:21:25,06:21:25,1208,12,,,,2940.83,0
10711070,06:22:00,06:22:00,1209,13,,,,3177.12,
10711070,06:22:24,06:22:24,1210,14,,,,3411.58,0
10711070,06:22:35,06:22:35,1211,15,,,,3574.17,0
10711070,06:22:50,06:22:50,1212,16,,,,3758.36,0
10711070,06:23:03,06:23:03,1213,17,,,,3887.76,0
10711070,06:23:27,06:23:27,1214,18,,,,4094.78,0
10711070,06:23:55,06:23:55,1215,19,,,,4408.7,0
10711070,06:24:12,06:24:12,1216,20,,,,4599.78,0
10711070,06:24:25,06:24:25,1217,21,,,,4731.52,0
10711070,06:24:38,06:24:38,1218,22,,,,4889.5,0
10711070,06:25:00,06:25:00,1219,23,,,,5130.04,
10711070,06:25:21,06:25:21,1220,24,,,,5304.77,0
10711070,06:26:30,06:26:30,1221,25,,,,5902.22,0
10711070,06:27:06,06:27:06,1222,26,,,,6209.17,0
10711070,06:27:25,06:27:25,1223,27,,,,6366.15,0
10711070,06:28:05,06:28:05,1224,28,,,,6733.06,0
10711070,06:28:24,06:28:24,1225,29,,,,6850.08,0
10711070,06:29:19,06:29:19,1226,30,,,,7300.8,0
10711070,06:29:37,06:29:37,1227,31,,,,7428.17,0
10711070,06:30:00,06:30:00,6627,32,,,,7589.08,
10711070,06:30:47,06:30:47,1229,33,,,,7918.91,0
10711070,06:31:21,06:31:21,10386,34,,,,8149.85,0
10711070,06:32:08,06:32:08,1232,35,,,,8451.99,0
10711070,06:32:44,06:32:44,9568,36,,,,8702.58,0
10711070,06:33:22,06:33:22,10384,37,,,,8970.65,0
10711070,06:33:54,06:33:54,1236,38,,,,9184.15,0
10711070,06:34:32,06:34:32,1237,39,,,,9408.46,0
10711070,06:35:10,06:35:10,1238,40,,,,9666.34,0
10711070,06:36:29,06:36:29,1239,41,,,,10104.34,0
10711070,06:37:00,06:37:00,8640,42,,,,10286.34,
10711070,06:37:50,06:37:50,8669,43,,,,10453.12,0
10711070,06:38:53,06:38:53,1242,44,,,,10641.01,0
10711070,06:40:11,06:40:11,1244,45,,,,10927.25,0
10711070,06:41:14,06:41:14,1245,46,,,,11153.94,0
10711070,06:42:16,06:42:16,1246,47,,,,11390.46,0
10711070,06:43:00,06:43:00,9833,48,,,,11524.14,
10711070,06:45:24,06:45:24,2658,49,,,,12176.7,0
10711070,06:46:12,06:46:12,2659,50,,,,12396.86,0
10711070,06:47:00,06:47:00,9868,51,,1,,12680.61,
10797020,25:11:00,25:11:00,9963,1,,,1,0,
10797020,25:11:53,25:11:53,1398,2,,,,411.47,0
10797020,25:12:16,25:12:16,6893,3,,,,627.25,0
10797020,25:12:57,25:12:57,1200,4,,,,1007.39,0
10797020,25:13:19,25:13:19,1201,5,,,,1191.9,0
10797020,25:13:58,25:13:58,1202,6,,,,1458.02,0
10797020,25:14:22,25:14:22,1203,7,,,,1647.77,0
10797020,25:15:08,25:15:08,1204,8,,,,1970.06,0
10797020,25:15:47,25:15:47,1205,9,,,,2226.67,0
10797020,25:16:22,25:16:22,1206,10,,,,2438.38,0
10797020,25:16:49,25:16:49,9590,11,,,,2641.91,0
10797020,25:17:29,25:17:29,1208,12,,,,2940.83,0
10797020,25:18:00,25:18:00,1209,13,,,,3177.12,
10797020,25:18:32,25:18:32,1210,14,,,,3411.58,0
10797020,25:18:47,25:18:47,1211,15,,,,3574.17,0
10797020,25:19:06,25:19:06,1212,16,,,,3758.36,0
10797020,25:19:24,25:19:24,1213,17,,,,3887.76,0
10797020,25:19:56,25:19:56,1214,18,,,,4094.78,0
10797020,25:20:34,25:20:34,1215,19,,,,4408.7,0
10797020,25:20:57,25:20:57,1216,20,,,,4599.78,0
10797020,25:21:13,25:21:13,1217,21,,,,4731.52,0
10797020,25:21:31,25:21:31,1218,22,,,,4889.5,0
10797020,25:22:00,25:22:00,1219,23,,,,5130.04,
10797020,25:22:12,25:22:12,1220,24,,,,5304.77,0
10797020,25:22:54,25:22:54,1221,25,,,,5902.22,0
10797020,25:23:16,25:23:16,1222,26,,,,6209.17,0
10797020,25:23:27,25:23:27,1223,27,,,,6366.15,0
10797020,25:23:51,25:23:51,1224,28,,,,6733.06,0
10797020,25:24:02,25:24:02,1225,29,,,,6850.08,0
10797020,25:24:35,25:24:35,1226,30,,,,7300.8,0
10797020,25:24:46,25:24:46,1227,31,,,,7428.17,0
10797020,25:25:00,25:25:00,6627,32,,,,7589.08,
10797020,25:25:40,25:25:40,1229,33,,,,7918.91,0
10797020,25:26:09,25:26:09,10386,34,,,,8149.85,0
10797020,25:26:50,25:26:50,1232,35,,,,8451.99,0
10797020,25:27:21,25:27:21,9568,36,,,,8702.58,0
10797020,25:27:53,25:27:53,10384,37,,,,8970.65,0
10797020,25:28:21,25:28:21,1236,38,,,,9184.15,0
10797020,25:28:53,25:28:53,1237,39,,,,9408.46,0
10797020,25:29:25,25:29:25,1238,40,,,,9666.34,0
10797020,25:30:34,25:30:34,1239,41,,,,10104.34,0
10797020,25:31:00,25:31:00,8640,42,,,,10286.34,
10797020,25:31:33,25:31:33,8669,43,,,,10453.12,0
10797020,25:32:15,25:32:15,1242,44,,,,10641.01,0
10797020,25:33:07,25:33:07,1244,45,,,,10927.25,0
10797020,25:33:49,25:33:49,1245,46,,,,11153.94,0
10797020,25:34:31,25:34:31,1246,47,,,,11390.46,0
10797020,25:35:00,25:35:00,9833,48,,,,11524.14,
10797020,25:38:01,25:38:01,2658,49,,,,12176.7,0
10797020,25:39:00,25:39:00,2659,50,,,,12396.86,0
10797020,25:40:00,25:40:00,9868,51,,1,,12680.61,
10797030,25:11:00,25:11:00,9963,1,,,1,0,
10797030,25:11:53,25:11:53,1398,2,,,,411.47,0
10797030,25:12:16,25:12:16,6893,3,,,,627.25,0
10797030,25:12:57,25:12:57,1200,4,,,,1007.39,0
10797030,25:13:19,25:13:19,1201,5,,,,1191.9,0
10797030,25:13:58,25:13:58,1202,6,,,,1458.02,0
10797030,25:14:22,25:14:22,1203,7,,,,1647.77,0
10797030,25:15:08,25:15:08,1204,8,,,,1970.06,0
10797030,25:15:47,25:15:47,1205,9,,,,2226.67,0
10797030,25:16:22,25:16:22,1206,10,,,,2438.38,0
10797030,25:16:49,25:16:49,9590,11,,,,2641.91,0
10797030,25:17:29,25:17:29,1208,12,,,,2940.83,0
10797030,25:18:00,25:18:00,1209,13,,,,3177.12,
10797030,25:18:32,25:18:32,1210,14,,,,3411.58,0
10797030,25:18:47,25:18:47,1211,15,,,,3574.17,0
10797030,25:19:06,25:19:06,1212,16,,,,3758.36,0
10797030,25:19:24,25:19:24,1213,17,,,,3887.76,0
10797030,25:19:56,25:19:56,1214,18,,,,4094.78,0
10797030,25:20:34,25:20:34,1215,19,,,,4408.7,0
10797030,25:20:57,25:20:57,1216,20,,,,4599.78,0
10797030,25:21:13,25:21:13,1217,21,,,,4731.52,0
10797030,25:21:31,25:21:31,1218,22,,,,4889.5,0
10797030,25:22:00,25:22:00,1219,23,,,,5130.04,
10797030,25:22:12,25:22:12,1220,24,,,,5304.77,0
10797030,25:22:54,25:22:54,1221,25,,,,5902.22,0
10797030,25:23:16,25:23:16,1222,26,,,,6209.17,0
10797030,25:23:27,25:23:27,1223,27,,,,6366.15,0
10797030,25:23:51,25:23:51,1224,28,,,,6733.06,0
10797030,25:24:02,25:24:02,1225,29,,,,6850.08,0
10797030,25:24:35,25:24:35,1226,30,,,,7300.8,0
10797030,25:24:46,25:24:46,1227,31,,,,7428.17,0
10797030,25:25:00,25:25:00,6627,32,,,,7589.08,
10797030,25:25:40,25:25:40,1229,33,,,,7918.91,0
10797030,25:26:09,25:26:09,10386,34,,,,8149.85,0
10797030,25:26:50,25:26:50,1232,35,,,,8451.99,0
10797030,25:27:21,25:27:21,9568,36,,,,8702.58,0
10797030,25:27:53,25:27:53,10384,37,,,,8970.65,0
10797030,25:28:21,25:28:21,1236,38,,,,9184.15,0
10797030,25:28:53,25:28:53,1237,39,,,,9408.46,0
10797030,25:29:25,25:29:25,1238,40,,,,9666.34,0
10797030,25:30:34,25:30:34,1239,41,,,,10104.34,0
10797030,25:31:00,25:31:00,8640,42,,,,10286.34,
10797030,25:31:33,25:31:33,8669,43,,,,10453.12,0
10797030,25:32:15,25:32:15,1242,44,,,,10641.01,0
10797030,25:33:07,25:33:07,1244,45,,,,10927.25,0
10797030,25:33:49,25:33:49,1245,46,,,,11153.94,0
10797030,25:34:31,25:34:31,1246,47,,,,11390.46,0
10797030,25:35:00,25:35:00,9833,48,,,,11524.14,
10797030,25:38:01,25:38:01,2658,49,,,,12176.7,0
10797030,25:39:00,25:39:00,2659,50,,,,12396.86,0
10797030,25:40:00,25:40:00,9868,51,,1,,12680.61,
10797040,25:11:00,25:11:00,9963,1,,,1,0,
10797040,25:11:53,25:11:53,1398,2,,,,411.47,0
10797040,25:12:16,25:12:16,6893,3,,,,627.25,0
10797040,25:12:57,25:12:57,1200,4,,,,1007.39,0
10797040,25:13:19,25:13:19,1201,5,,,,1191.9,0
10797040,25:13:58,25:13:58,1202,6,,,,1458.02,0
10797040,25:14:22,25:14:22,1203,7,,,,1647.77,0
10797040,25:15:08,25:15:08,1204,8,,,,1970.06,0
10797040,25:15:47,25:15:47,1205,9,,,,2226.67,0
10797040,25:16:22,25:16:22,1206,10,,,,2438.38,0
10797040,25:16:49,25:16:49,9590,11,,,,2641.91,0
10797040,25:17:29,25:17:29,1208,12,,,,2940.83,0
10797040,25:18:00,25:18:00,1209,13,,,,3177.12,
10797040,25:18:32,25:18:32,1210,14,,,,3411.58,0
10797040,25:18:47,25:18:47,1211,15,,,,3574.17,0
10797040,25:19:06,25:19:06,1212,16,,,,3758.36,0
10797040,25:19:24,25:19:24,1213,17,,,,3887.76,0
10797040,25:19:56,25:19:56,1214,18,,,,4094.78,0
10797040,25:20:34,25:20:34,1215,19,,,,4408.7,0
10797040,25:20:57,25:20:57,1216,20,,,,4599.78,0
10797040,25:21:13,25:21:13,1217,21,,,,4731.52,0
10797040,25:21:31,25:21:31,1218,22,,,,4889.5,0
10797040,25:22:00,25:22:00,1219,23,,,,5130.04,
10797040,25:22:12,25:22:12,1220,24,,,,5304.77,0
10797040,25:22:54,25:22:54,1221,25,,,,5902.22,0
10797040,25:23:16,25:23:16,1222,26,,,,6209.17,0
10797040,25:23:27,25:23:27,1223,27,,,,6366.15,0
10797040,25:23:51,25:23:51,1224,28,,,,6733.06,0
10797040,25:24:02,25:24:02,1225,29,,,,6850.08,0
10797040,25:24:35,25:24:35,1226,30,,,,7300.8,0
10797040,25:24:46,25:24:46,1227,31,,,,7428.17,0
10797040,25:25:00,25:25:00,6627,32,,,,7589.08,
10797040,25:25:40,25:25:40,1229,33,,,,7918.91,0
10797040,25:26:09,25:26:09,10386,34,,,,8149.85,0
10797040,25:26:50,25:26:50,1232,35,,,,8451.99,0
10797040,25:27:21,25:27:21,9568,36,,,,8702.58,0
10797040,25:27:53,25:27:53,10384,37,,,,8970.65,0
10797040,25:28:21,25:28:21,1236,38,,,,9184.15,0
10797040,25:28:53,25:28:53,1237,39,,,,9408.46,0
10797040,25:29:25,25:29:25,1238,40,,,,9666.34,0
10797040,25:30:34,25:30:34,1239,41,,,,10104.34,0
10797040,25:31:00,25:31:00,8640,42,,,,10286.34,
10797040,25:31:33,25:31:33,8669,43,,,,10453.12,0
10797040,25:32:15,25:32:15,1242,44,,,,10641.01,0
10797040,25:33:07,25:33:07,1244,45,,,,10927.25,0
10797040,25:33:49,25:33:49,1245,46,,,,11153.94,0
10797040,25:34:31,25:34:31,1246,47,,,,11390.46,0
10797040,25:35:00,25:35:00,9833,48,,,,11524.14,
10797040,25:38:01,25:38:01,2658,49,,,,12176.7,0
10797040,25:39:00,25:39:00,2659,50,,,,12396.86,0
10797040,25:40:00,25:40:00,9868,51,,1,,12680.61,
10797050,25:11:00,25:11:00,9963,1,,,1,0,
10797050,25:11:53,25:11:53,1398,2,,,,411.47,0
10797050,25:12:16,25:12:16,6893,3,,,,627.25,0
10797050,25:12:57,25:12:57,1200,4,,,,1007.39,0
10797050,25:13:19,25:13:19,1201,5,,,,1191.9,0
10797050,25:13:58,25:13:58,1202,6,,,,1458.02,0
10797050,25:14:22,25:14:22,1203,7,,,,1647.77,0
10797050,25:15:08,25:15:08,1204,8,,,,1970.06,0
10797050,25:15:47,25:15:47,1205,9,,,,2226.67,0
10797050,25:16:22,25:16:22,1206,10,,,,2438.38,0
10797050,25:16:49,25:16:49,9590,11,,,,2641.91,0
10797050,25:17:29,25:17:29,1208,12,,,,2940.83,0
10797050,25:18:00,25:18:00,1209,13,,,,3177.12,
10797050,25:18:32,25:18:32,1210,14,,,,3411.58,0
10797050,25:18:47,25:18:47,1211,15,,,,3574.17,0
10797050,25:19:06,25:19:06,1212,16,,,,3758.36,0
10797050,25:19:24,25:19:24,1213,17,,,,3887.76,0
10797050,25:19:56,25:19:56,1214,18,,,,4094.78,0
10797050,25:20:34,25:20:34,1215,19,,,,4408.7,0
10797050,25:20:57,25:20:57,1216,20,,,,4599.78,0
10797050,25:21:13,25:21:13,1217,21,,,,4731.52,0
10797050,25:21:31,25:21:31,1218,22,,,,4889.5,0
10797050,25:22:00,25:22:00,1219,23,,,,5130.04,
10797050,25:22:12,25:22:12,1220,24,,,,5304.77,0
10797050,25:22:54,25:22:54,1221,25,,,,5902.22,0
10797050,25:23:16,25:23:16,1222,26,,,,6209.17,0
10797050,25:23:27,25:23:27,1223,27,,,,6366.15,0
10797050,25:23:51,25:23:51,1224,28,,,,6733.06,0
10797050,25:24:02,25:24:02,1225,29,,,,6850.08,0
10797050,25:24:35,25:24:35,1226,30,,,,7300.8,0
10797050,25:24:46,25:24:46,1227,31,,,,7428.17,0
10797050,25:25:00,25:25:00,6627,32,,,,7589.08,
10797050,25:25:40,25:25:40,1229,33,,,,7918.91,0
10797050,25:26:09,25:26:09,10386,34,,,,8149.85,0
10797050,25:26:50,25:26:50,1232,35,,,,8451.99,0
10797050,25:27:21,25:27:21,9568,36,,,,8702.58,0
10797050,25:27:53,25:27:53,10384,37,,,,8970.65,0
10797050,25:28:21,25:28:21,1236,38,,,,9184.15,0
10797050,25:28:53,25:28:53,1237,39,,,,9408.46,0
10797050,25:29:25,25:29:25,1238,40,,,,9666.34,0
10797050,25:30:34,25:30:34,1239,41,,,,10104.34,0
10797050,25:31:00,25:31:00,8640,42,,,,10286.34,
10797050,25:31:33,25:31:33,8669,43,,,,10453.12,0
10797050,25:32:15,25:32:15,1242,44,,,,10641.01,0
10797050,25:33:07,25:33:07,1244,45,,,,10927.25,0
10797050,25:33:49,25:33:49,1245,46,,,,11153.94,0
10797050,25:34:31,25:34:31,1246,47,,,,11390.46,0
10797050,25:35:00,25:35:00,9833,48,,,,11524.14,
10797050,25:38:01,25:38:01,2658,49,,,,12176.7,0
10797050,25:39:00,25:39:00,2659,50,,,,12396.86,0
10797050,25:40:00,25:40:00,9868,51,,1,,12680.61,
10797060,25:11:00,25:11:00,9963,1,,,1,0,
10797060,25:11:53,25:11:53,1398,2,,,,411.47,0
10797060,25:12:16,25:12:16,6893,3,,,,627.25,0
10797060,25:12:57,25:12:57,1200,4,,,,1007.39,0
10797060,25:13:19,25:13:19,1201,5,,,,1191.9,0
10797060,25:13:58,25:13:58,1202,6,,,,1458.02,0
10797060,25:14:22,25:14:22,1203,7,,,,1647.77,0
10797060,25:15:08,25:15:08,1204,8,,,,1970.06,0
10797060,25:15:47,25:15:47,1205,9,,,,2226.67,0
10797060,25:16:22,25:16:22,1206,10,,,,2438.38,0
10797060,25:16:49,25:16:49,9590,11,,,,2641.91,0
10797060,25:17:29,25:17:29,1208,12,,,,2940.83,0
10797060,25:18:00,25:18:00,1209,13,,,,3177.12,
10797060,25:18:32,25:18:32,1210,14,,,,3411.58,0
10797060,25:18:47,25:18:47,1211,15,,,,3574.17,0
10797060,25:19:06,25:19:06,1212,16,,,,3758.36,0
10797060,25:19:24,25:19:24,1213,17,,,,3887.76,0
10797060,25:19:56,25:19:56,1214,18,,,,4094.78,0
10797060,25:20:34,25:20:34,1215,19,,,,4408.7,0
10797060,25:20:57,25:20:57,1216,20,,,,4599.78,0
10797060,25:21:13,25:21:13,1217,21,,,,4731.52,0
10797060,25:21:31,25:21:31,1218,22,,,,4889.5,0
10797060,25:22:00,25:22:00,1219,23,,,,5130.04,
10797060,25:22:12,25:22:12,1220,24,,,,5304.77,0
10797060,25:22:54,25:22:54,1221,25,,,,5902.22,0
10797060,25:23:16,25:23:16,1222,26,,,,6209.17,0
10797060,25:23:27,25:23:27,1223,27,,,,6366.15,0
10797060,25:23:51,25:23:51,1224,28,,,,6733.06,0
10797060,25:24:02,25:24:02,1225,29,,,,6850.08,0
10797060,25:24:35,25:24:35,1226,30,,,,7300.8,0
10797060,25:24:46,25:24:46,1227,31,,,,7428.17,0
10797060,25:25:00,25:25:00,6627,32,,,,7589.08,
10797060,25:25:40,25:25:40,1229,33,,,,7918.91,0
10797060,25:26:09,25:26:09,10386,34,,,,8149.85,0
10797060,25:26:50,25:26:50,1232,35,,,,8451.99,0
10797060,25:27:21,25:27:21,9568,36,,,,8702.58,0
10797060,25:27:53,25:27:53,10384,37,,,,8970.65,0
10797060,25:28:21,25:28:21,1236,38,,,,9184.15,0
10797060,25:28:53,25:28:53,1237,39,,,,9408.46,0
10797060,25:29:25,25:29:25,1238,40,,,,9666.34,0
10797060,25:30:34,25:30:34,1239,41,,,,10104.34,0
10797060,25:31:00,25:31:00,8640,42,,,,10286.34,
10797060,25:31:33,25:31:33,8669,43,,,,10453.12,0
10797060,25:32:15,25:32:15,1242,44,,,,10641.01,0
10797060,25:33:07,25:33:07,1244,45,,,,10927.25,0
10797060,25:33:49,25:33:49,1245,46,,,,11153.94,0
10797060,25:34:31,25:34:31,1246,47,,,,11390.46,0
10797060,25:35:00,25:35:00,9833,48,,,,11524.14,
10797060,25:38:01,25:38:01,2658,49,,,,12176.7,0
10797060,25:39:00,25:39:00,2659,50,,,,12396.86,0
10797060,25:40:00,25:40:00,9868,51,,1,,12680.61,
10948020,24:31:00,24:31:00,9963,1,,,1,0,
10948020,24:31:53,24:31:53,1398,2,,,,411.47,0
10948020,24:32:16,24:32:16,6893,3,,,,627.25,0
10948020,24:32:57,24:32:57,1200,4,,,,1007.39,0
10948020,24:33:19,24:33:19,1201,5,,,,1191.9,0
10948020,24:33:58,24:33:58,1202,6,,,,1458.02,0
10948020,24:34:22,24:34:22,1203,7,,,,1647.77,0
10948020,24:35:08,24:35:08,1204,8,,,,1970.06,0
10948020,24:35:47,24:35:47,1205,9,,,,2226.67,0
10948020,24:36:22,24:36:22,1206,10,,,,2438.38,0
10948020,24:36:49,24:36:49,9590,11,,,,2641.91,0
10948020,24:37:29,24:37:29,1208,12,,,,2940.83,0
10948020,24:38:00,24:38:00,1209,13,,,,3177.12,
10948020,24:38:32,24:38:32,1210,14,,,,3411.58,0
10948020,24:38:47,24:38:47,1211,15,,,,3574.17,0
10948020,24:39:06,24:39:06,1212,16,,,,3758.36,0
10948020,24:39:24,24:39:24,1213,17,,,,3887.76,0
10948020,24:39:56,24:39:56,1214,18,,,,4094.78,0
10948020,24:40:34,24:40:34,1215,19,,,,4408.7,0
10948020,24:40:57,24:40:57,1216,20,,,,4599.78,0
10948020,24:41:13,24:41:13,1217,21,,,,4731.52,0
10948020,24:41:31,24:41:31,1218,22,,,,4889.5,0
10948020,24:42:00,24:42:00,1219,23,,,,5130.04,
10948020,24:42:12,24:42:12,1220,24,,,,5304.77,0
10948020,24:42:54,24:42:54,1221,25,,,,5902.22,0
10948020,24:43:16,24:43:16,1222,26,,,,6209.17,0
10948020,24:43:27,24:43:27,1223,27,,,,6366.15,0
10948020,24:43:51,24:43:51,1224,28,,,,6733.06,0
10948020,24:44:02,24:44:02,1225,29,,,,6850.08,0
10948020,24:44:35,24:44:35,1226,30,,,,7300.8,0
10948020,24:44:46,24:44:46,1227,31,,,,7428.17,0
10948020,24:45:00,24:45:00,6627,32,,,,7589.08,
10948020,24:45:40,24:45:40,1229,33,,,,7918.91,0
10948020,24:46:09,24:46:09,10386,34,,,,8149.85,0
10948020,24:46:50,24:46:50,1232,35,,,,8451.99,0
10948020,24:47:21,24:47:21,9568,36,,,,8702.58,0
10948020,24:47:53,24:47:53,10384,37,,,,8970.65,0
10948020,24:48:21,24:48:21,1236,38,,,,9184.15,0
10948020,24:48:53,24:48:53,1237,39,,,,9408.46,0
10948020,24:49:25,24:49:25,1238,40,,,,9666.34,0
10948020,24:50:34,24:50:34,1239,41,,,,10104.34,0
10948020,24:51:00,24:51:00,8640,42,,,,10286.34,
10948020,24:51:33,24:51:33,8669,43,,,,10453.12,0
10948020,24:52:15,24:52:15,1242,44,,,,10641.01,0
10948020,24:53:07,24:53:07,1244,45,,,,10927.25,0
10948020,24:53:49,24:53:49,1245,46,,,,11153.94,0
10948020,24:54:31,24:54:31,1246,47,,,,11390.46,0
10948020,24:55:00,24:55:00,9833,48,,,,11524.14,
10948020,24:58:01,24:58:01,2658,49,,,,12176.7,0
10948020,24:59:00,24:59:00,2659,50,,,,12396.86,0
10948020,25:00:00,25:00:00,9868,51,,1,,12680.61,
10948030,24:31:00,24:31:00,9963,1,,,1,0,
10948030,24:31:53,24:31:53,1398,2,,,,411.47,0
10948030,24:32:16,24:32:16,6893,3,,,,627.25,0
10948030,24:32:57,24:32:57,1200,4,,,,1007.39,0
10948030,24:33:19,24:33:19,1201,5,,,,1191.9,0
10948030,24:33:58,24:33:58,1202,6,,,,1458.02,0
10948030,24:34:22,24:34:22,1203,7,,,,1647.77,0
10948030,24:35:08,24:35:08,1204,8,,,,1970.06,0
10948030,24:35:47,24:35:47,1205,9,,,,2226.67,0
10948030,24:36:22,24:36:22,1206,10,,,,2438.38,0
10948030,24:36:49,24:36:49,9590,11,,,,2641.91,0
10948030,24:37:29,24:37:29,1208,12,,,,2940.83,0
10948030,24:38:00,24:38:00,1209,13,,,,3177.12,
10948030,24:38:32,24:38:32,1210,14,,,,3411.58,0
10948030,24:38:47,24:38:47,1211,15,,,,3574.17,0
10948030,24:39:06,24:39:06,1212,16,,,,3758.36,0
10948030,24:39:24,24:39:24,1213,17,,,,3887.76,0
10948030,24:39:56,24:39:56,1214,18,,,,4094.78,0
10948030,24:40:34,24:40:34,1215,19,,,,4408.7,0
10948030,24:40:57,24:40:57,1216,20,,,,4599.78,0
10948030,24:41:13,24:41:13,1217,21,,,,4731.52,0
10948030,24:41:31,24:41:31,1218,22,,,,4889.5,0
10948030,24:42:00,24:42:00,1219,23,,,,5130.04,
10948030,24:42:12,24:42:12,1220,24,,,,5304.77,0
10948030,24:42:54,24:42:54,1221,25,,,,5902.22,0
10948030,24:43:16,24:43:16,1222,26,,,,6209.17,0
10948030,24:43:27,24:43:27,1223,27,,,,6366.15,0
10948030,24:43:51,24:43:51,1224,28,,,,6733.06,0
10948030,24:44:02,24:44:02,1225,29,,,,6850.08,0
10948030,24:44:35,24:44:35,1226,30,,,,7300.8,0
10948030,24:44:46,24:44:46,1227,31,,,,7428.17,0
10948030,24:45:00,24:45:00,6627,32,,,,7589.08,
10948030,24:45:40,24:45:40,1229,33,,,,7918.91,0
10948030,24:46:09,24:46:09,10386,34,,,,8149.85,0
10948030,24:46:50,24:46:50,1232,35,,,,8451.99,0
10948030,24:47:21,24:47:21,9568,36,,,,8702.58,0
10948030,24:47:53,24:47:53,10384,37,,,,8970.65,0
10948030,24:48:21,24:48:21,1236,38,,,,9184.15,0
10948030,24:48:53,24:48:53,1237,39,,,,9408.46,0
10948030,24:49:25,24:49:25,1238,40,,,,9666.34,0
10948030,24:50:34,24:50:34,1239,41,,,,10104.34,0
10948030,24:51:00,24:51:00,8640,42,,,,10286.34,
10948030,24:51:33,24:51:33,8669,43,,,,10453.12,0
10948030,24:52:15,24:52:15,1242,44,,,,10641.01,0
10948030,24:53:07,24:53:07,1244,45,,,,10927.25,0
10948030,24:53:49,24:53:49,1245,46,,,,11153.94,0
10948030,24:54:31,24:54:31,1246,47,,,,11390.46,0
10948030,24:55:00,24:55:00,9833,48,,,,11524.14,
10948030,24:58:01,24:58:01,2658,49,,,,12176.7,0
10948030,24:59:00,24:59:00,2659,50,,,,12396.86,0
10948030,25:00:00,25:00:00,9868,51,,1,,12680.61,
10948040,24:31:00,24:31:00,9963,1,,,1,0,
10948040,24:31:53,24:31:53,1398,2,,,,411.47,0
10948040,24:32:16,24:32:16,6893,3,,,,627.25,0
10948040,24:32:57,24:32:57,1200,4,,,,1007.39,0
10948040,24:33:19,24:33:19,1201,5,,,,1191.9,0
10948040,24:33:58,24:33:58,1202,6,,,,1458.02,0
10948040,24:34:22,24:34:22,1203,7,,,,1647.77,0
10948040,24:35:08,24:35:08,1204,8,,,,1970.06,0
10948040,24:35:47,24:35:47,1205,9,,,,2226.67,0
10948040,24:36:22,24:36:22,1206,10,,,,2438.38,0
10948040,24:36:49,24:36:49,9590,11,,,,2641.91,0
10948040,24:37:29,24:37:29,1208,12,,,,2940.83,0
10948040,24:38:00,24:38:00,1209,13,,,,3177.12,
10948040,24:38:32,24:38:32,1210,14,,,,3411.58,0
10948040,24:38:47,24:38:47,1211,15,,,,3574.17,0
10948040,24:39:06,24:39:06,1212,16,,,,3758.36,0
10948040,24:39:24,24:39:24,1213,17,,,,3887.76,0
10948040,24:39:56,24:39:56,1214,18,,,,4094.78,0
10948040,24:40:34,24:40:34,1215,19,,,,4408.7,0
10948040,24:40:57,24:40:57,1216,20,,,,4599.78,0
10948040,24:41:13,24:41:13,1217,21,,,,4731.52,0
10948040,24:41:31,24:41:31,1218,22,,,,4889.5,0
10948040,24:42:00,24:42:00,1219,23,,,,5130.04,
10948040,24:42:12,24:42:12,1220,24,,,,5304.77,0
10948040,24:42:54,24:42:54,1221,25,,,,5902.22,0
10948040,24:43:16,24:43:16,1222,26,,,,6209.17,0
10948040,24:43:27,24:43:27,1223,27,,,,6366.15,0
10948040,24:43:51,24:43:51,1224,28,,,,6733.06,0
10948040,24:44:02,24:44:02,1225,29,,,,6850.08,0
10948040,24:44:35,24:44:35,1226,30,,,,7300.8,0
10948040,24:44:46,24:44:46,1227,31,,,,7428.17,0
10948040,24:45:00,24:45:00,6627,32,,,,7589.08,
10948040,24:45:40,24:45:40,1229,33,,,,7918.91,0
10948040,24:46:09,24:46:09,10386,34,,,,8149.85,0
10948040,24:46:50,24:46:50,1232,35,,,,8451.99,0
10948040,24:47:21,24:47:21,9568,36,,,,8702.58,0
10948040,24:47:53,24:47:53,10384,37,,,,8970.65,0
10948040,24:48:21,24:48:21,1236,38,,,,9184.15,0
10948040,24:48:53,24:48:53,1237,39,,,,9408.46,0
10948040,24:49:25,24:49:25,1238,40,,,,9666.34,0
10948040,24:50:34,24:50:34,1239,41,,,,10104.34,0
10948040,24:51:00,24:51:00,8640,42,,,,10286.34,
10948040,24:51:33,24:51:33,8669,43,,,,10453.12,0
10948040,24:52:15,24:52:15,1242,44,,,,10641.01,0
10948040,24:53:07,24:53:07,1244,45,,,,10927.25,0
10948040,24:53:49,24:53:49,1245,46,,,,11153.94,0
10948040,24:54:31,24:54:31,1246,47,,,,11390.46,0
10948040,24:55:00,24:55:00,9833,48,,,,11524.14,
10948040,24:58:01,24:58:01,2658,49,,,,12176.7,0
10948040,24:59:00,24:59:00,2659,50,,,,12396.86,0
10948040,25:00:00,25:00:00,9868,51,,1,,12680.61,
10948050,24:31:00,24:31:00,9963,1,,,1,0,
10948050,24:31:53,24:31:53,1398,2,,,,411.47,0
10948050,24:32:16,24:32:16,6893,3,,,,627.25,0
10948050,24:32:57,24:32:57,1200,4,,,,1007.39,0
10948050,24:33:19,24:33:19,1201,5,,,,1191.9,0
10948050,24:33:58,24:33:58,1202,6,,,,1458.02,0
10948050,24:34:22,24:34:22,1203,7,,,,1647.77,0
10948050,24:35:08,24:35:08,1204,8,,,,1970.06,0
10948050,24:35:47,24:35:47,1205,9,,,,2226.67,0
10948050,24:36:22,24:36:22,1206,10,,,,2438.38,0
10948050,24:36:49,24:36:49,9590,11,,,,2641.91,0
10948050,24:37:29,24:37:29,1208,12,,,,2940.83,0
10948050,24:38:00,24:38:00,1209,13,,,,3177.12,
10948050,24:38:32,24:38:32,1210,14,,,,3411.58,0
10948050,24:38:47,24:38:47,1211,15,,,,3574.17,0
10948050,24:39:06,24:39:06,1212,16,,,,3758.36,0
10948050,24:39:24,24:39:24,1213,17,,,,3887.76,0
10948050,24:39:56,24:39:56,1214,18,,,,4094.78,0
10948050,24:40:34,24:40:34,1215,19,,,,4408.7,0
10948050,24:40:57,24:40:57,1216,20,,,,4599.78,0
10948050,24:41:13,24:41:13,1217,21,,,,4731.52,0
10948050,24:41:31,24:41:31,1218,22,,,,4889.5,0
10948050,24:42:00,24:42:00,1219,23,,,,5130.04,
10948050,24:42:12,24:42:12,1220,24,,,,5304.77,0
10948050,24:42:54,24:42:54,1221,25,,,,5902.22,0
10948050,24:43:16,24:43:16,1222,26,,,,6209.17,0
10948050,24:43:27,24:43:27,1223,27,,,,6366.15,0
10948050,24:43:51,24:43:51,1224,28,,,,6733.06,0
10948050,24:44:02,24:44:02,1225,29,,,,6850.08,0
10948050,24:44:35,24:44:35,1226,30,,,,7300.8,0
10948050,24:44:46,24:44:46,1227,31,,,,7428.17,0
10948050,24:45:00,24:45:00,6627,32,,,,7589.08,
10948050,24:45:40,24:45:40,1229,33,,,,7918.91,0
10948050,24:46:09,24:46:09,10386,34,,,,8149.85,0
10948050,24:46:50,24:46:50,1232,35,,,,8451.99,0
10948050,24:47:21,24:47:21,9568,36,,,,8702.58,0
10948050,24:47:53,24:47:53,10384,37,,,,8970.65,0
10948050,24:48:21,24:48:21,1236,38,,,,9184.15,0
10948050,24:48:53,24:48:53,1237,39,,,,9408.46,0
10948050,24:49:25,24:49:25,1238,40,,,,9666.34,0
10948050,24:50:34,24:50:34,1239,41,,,,10104.34,0
10948050,24:51:00,24:51:00,8640,42,,,,10286.34,
10948050,24:51:33,24:51:33,8669,43,,,,10453.12,0
10948050,24:52:15,24:52:15,1242,44,,,,10641.01,0
10948050,24:53:07,24:53:07,1244,45,,,,10927.25,0
10948050,24:53:49,24:53:49,1245,46,,,,11153.94,0
10948050,24:54:31,24:54:31,1246,47,,,,11390.46,0
10948050,24:55:00,24:55:00,9833,48,,,,11524.14,
10948050,24:58:01,24:58:01,2658,49,,,,12176.7,0
10948050,24:59:00,24:59:00,2659,50,,,,12396.86,0
10948050,25:00:00,25:00:00,9868,51,,1,,12680.61,
10948060,24:31:00,24:31:00,9963,1,,,1,0,
10948060,24:31:53,24:31:53,1398,2,,,,411.47,0
10948060,24:32:16,24:32:16,6893,3,,,,627.25,0
10948060,24:32:57,24:32:57,1200,4,,,,1007.39,0
10948060,24:33:19,24:33:19,1201,5,,,,1191.9,0
10948060,24:33:58,24:33:58,1202,6,,,,1458.02,0
10948060,24:34:22,24:34:22,1203,7,,,,1647.77,0
10948060,24:35:08,24:35:08,1204,8,,,,1970.06,0
10948060,24:35:47,24:35:47,1205,9,,,,2226.67,0
10948060,24:36:22,24:36:22,1206,10,,,,2438.38,0
10948060,24:36:49,24:36:49,9590,11,,,,2641.91,0
10948060,24:37:29,24:37:29,1208,12,,,,2940.83,0
10948060,24:38:00,24:38:00,1209,13,,,,3177.12,
10948060,24:38:32,24:38:32,1210,14,,,,3411.58,0
10948060,24:38:47,24:38:47,1211,15,,,,3574.17,0
10948060,24:39:06,24:39:06,1212,16,,,,3758.36,0
10948060,24:39:24,24:39:24,1213,17,,,,3887.76,0
10948060,24:39:56,24:39:56,1214,18,,,,4094.78,0
10948060,24:40:34,24:40:34,1215,19,,,,4408.7,0
10948060,24:40:57,24:40:57,1216,20,,,,4599.78,0
10948060,24:41:13,24:41:13,1217,21,,,,4731.52,0
10948060,24:41:31,24:41:31,1218,22,,,,4889.5,0
10948060,24:42:00,24:42:00,1219,23,,,,5130.04,
10948060,24:42:12,24:42:12,1220,24,,,,5304.77,0
10948060,24:42:54,24:42:54,1221,25,,,,5902.22,0
10948060,24:43:16,24:43:16,1222,26,,,,6209.17,0
10948060,24:43:27,24:43:27,1223,27,,,,6366.15,0
10948060,24:43:51,24:43:51,1224,28,,,,6733.06,0
10948060,24:44:02,24:44:02,1225,29,,,,6850.08,0
10948060,24:44:35,24:44:35,1226,30,,,,7300.8,0
10948060,24:44:46,24:44:46,1227,31,,,,7428.17,0
10948060,24:45:00,24:45:00,6627,32,,,,7589.08,
10948060,24:45:40,24:45:40,1229,33,,,,7918.91,0
10948060,24:46:09,24:46:09,10386,34,,,,8149.85,0
10948060,24:46:50,24:46:50,1232,35,,,,8451.99,0
10948060,24:47:21,24:47:21,9568,36,,,,8702.58,0
10948060,24:47:53,24:47:53,10384,37,,,,8970.65,0
10948060,24:48:21,24:48:21,1236,38,,,,9184.15,0
10948060,24:48:53,24:48:53,1237,39,,,,9408.46,0
10948060,24:49:25,24:49:25,1238,40,,,,9666.34,0
10948060,24:50:34,24:50:34,1239,41,,,,10104.34,0
10948060,24:51:00,24:51:00,8640,42,,,,10286.34,
10948060,24:51:33,24:51:33,8669,43,,,,10453.12,0
10948060,24:52:15,24:52:15,1242,44,,,,10641.01,0
10948060,24:53:07,24:53:07,1244,45,,,,10927.25,0
10948060,24:53:49,24:53:49,1245,46,,,,11153.94,0
10948060,24:54:31,24:54:31,1246,47,,,,11390.46,0
10948060,24:55:00,24:55:00,9833,48,,,,11524.14,
10948060,24:58:01,24:58:01,2658,49,,,,12176.7,0
10948060,24:59:00,24:59:00,2659,50,,,,12396.86,0
10948060,25:00:00,25:00:00,9868,51,,1,,12680.61,
11114070,16:56:00,16:56:00,9963,1,,,1,0,
11114070,16:57:08,16:57:08,1398,2,,,,411.47,0
11114070,16:57:38,16:57:38,6893,3,,,,627.25,0
11114070,16:58:31,16:58:31,1200,4,,,,1007.39,0
11114070,16:58:59,16:58:59,1201,5,,,,1191.9,0
11114070,16:59:49,16:59:49,1202,6,,,,1458.02,0
11114070,17:00:20,17:00:20,1203,7,,,,1647.77,0
11114070,17:01:19,17:01:19,1204,8,,,,1970.06,0
11114070,17:02:09,17:02:09,1205,9,,,,2226.67,0
11114070,17:02:54,17:02:54,1206,10,,,,2438.38,0
11114070,17:03:29,17:03:29,9590,11,,,,2641.91,0
11114070,17:04:21,17:04:21,1208,12,,,,2940.83,0
11114070,17:05:00,17:05:00,1209,13,,,,3177.12,
11114070,17:05:32,17:05:32,1210,14,,,,3411.58,0
11114070,17:05:47,17:05:47,1211,15,,,,3574.17,0
11114070,17:06:06,17:06:06,1212,16,,,,3758.36,0
11114070,17:06:24,17:06:24,1213,17,,,,3887.76,0
11114070,17:06:56,17:06:56,1214,18,,,,4094.78,0
11114070,17:07:34,17:07:34,1215,19,,,,4408.7,0
11114070,17:07:57,17:07:57,1216,20,,,,4599.78,0
11114070,17:08:13,17:08:13,1217,21,,,,4731.52,0
11114070,17:08:31,17:08:31,1218,22,,,,4889.5,0
11114070,17:09:00,17:09:00,1219,23,,,,5130.04,
11114070,17:09:21,17:09:21,1220,24,,,,5304.77,0
11114070,17:10:30,17:10:30,1221,25,,,,5902.22,0
11114070,17:11:06,17:11:06,1222,26,,,,6209.17,0
11114070,17:11:25,17:11:25,1223,27,,,,6366.15,0
11114070,17:12:05,17:12:05,1224,28,,,,6733.06,0
11114070,17:12:24,17:12:24,1225,29,,,,6850.08,0
11114070,17:13:19,17:13:19,1226,30,,,,7300.8,0
11114070,17:13:37,17:13:37,1227,31,,,,7428.17,0
11114070,17:14:00,17:14:00,6627,32,,,,7589.08,
11114070,17:15:00,17:15:00,1229,33,,,,7918.91,0
11114070,17:15:44,17:15:44,10386,34,,,,8149.85,0
11114070,17:16:45,17:16:45,1232,35,,,,8451.99,0
11114070,17:17:31,17:17:31,9568,36,,,,8702.58,0
11114070,17:18:20,17:18:20,10384,37,,,,8970.65,0
11114070,17:19:01,17:19:01,1236,38,,,,9184.15,0
11114070,17:19:50,17:19:50,1237,39,,,,9408.46,0
11114070,17:20:38,17:20:38,1238,40,,,,9666.34,0
11114070,17:22:21,17:22:21,1239,41,,,,10104.34,0
11114070,17:23:00,17:23:00,8640,42,,,,10286.34,
11114070,17:23:50,17:23:50,8669,43,,,,10453.12,0
11114070,17:24:53,17:24:53,1242,44,,,,10641.01,0
11114070,17:26:11,17:26:11,1244,45,,,,10927.25,0
11114070,17:27:14,17:27:14,1245,46,,,,11153.94,0
11114070,17:28:16,17:28:16,1246,47,,,,11390.46,0
11114070,17:29:00,17:29:00,9833,48,,,,11524.14,
11114070,17:32:01,17:32:01,2658,49,,,,12176.7,0
11114070,17:33:00,17:33:00,2659,50,,,,12396.86,0
11114070,17:34:00,17:34:00,9868,51,,1,,12680.61,
1114010,07:25:00,07:25:00,9963,1,,,1,0,
1114010,07:26:00,07:26:00,1398,2,,,,411.47,0
1114010,07:26:27,07:26:27,6893,3,,,,627.25,0
1114010,07:27:14,07:27:14,1200,4,,,,1007.39,0
1114010,07:27:39,07:27:39,1201,5,,,,1191.9,0
1114010,07:28:23,07:28:23,1202,6,,,,1458.02,0
1114010,07:28:51,07:28:51,1203,7,,,,1647.77,0
1114010,07:29:44,07:29:44,1204,8,,,,1970.06,0
1114010,07:30:28,07:30:28,1205,9,,,,2226.67,0
1114010,07:31:08,07:31:08,1206,10,,,,2438.38,0
1114010,07:31:39,07:31:39,9590,11,,,,2641.91,0
1114010,07:32:25,07:32:25,1208,12,,,,2940.83,0
1114010,07:33:00,07:33:00,1209,13,,,,3177.12,
1114010,07:33:24,07:33:24,1210,14,,,,3411.58,0
1114010,07:33:35,07:33:35,1211,15,,,,3574.17,0
1114010,07:33:50,07:33:50,1212,16,,,,3758.36,0
1114010,07:34:03,07:34:03,1213,17,,,,3887.76,0
1114010,07:34:27,07:34:27,1214,18,,,,4094.78,0
1114010,07:34:55,07:34:55,1215,19,,,,4408.7,0
1114010,07:35:12,07:35:12,1216,20,,,,4599.78,0
1114010,07:35:25,07:35:25,1217,21,,,,4731.52,0
1114010,07:35:38,07:35:38,1218,22,,,,4889.5,0
1114010,07:36:00,07:36:00,1219,23,,,,5130.04,
1114010,07:36:21,07:36:21,1220,24,,,,5304.77,0
1114010,07:37:30,07:37:30,1221,25,,,,5902.22,0
1114010,07:38:06,07:38:06,1222,26,,,,6209.17,0
1114010,07:38:25,07:38:25,1223,27,,,,6366.15,0
1114010,07:39:05,07:39:05,1224,28,,,,6733.06,0
1114010,07:39:24,07:39:24,1225,29,,,,6850.08,0
1114010,07:40:19,07:40:19,1226,30,,,,7300.8,0
1114010,07:40:37,07:40:37,1227,31,,,,7428.17,0
1114010,07:41:00,07:41:00,6627,32,,,,7589.08,
1114010,07:41:47,07:41:47,1229,33,,,,7918.91,0
1114010,07:42:21,07:42:21,10386,34,,,,8149.85,0
1114010,07:43:08,07:43:08,1232,35,,,,8451.99,0
1114010,07:43:44,07:43:44,9568,36,,,,8702.58,0
1114010,07:44:22,07:44:22,10384,37,,,,8970.65,0
1114010,07:44:54,07:44:54,1236,38,,,,9184.15,0
1114010,07:45:32,07:45:32,1237,39,,,,9408.46,0
1114010,07:46:10,07:46:10,1238,40,,,,9666.34,0
1114010,07:47:29,07:47:29,1239,41,,,,10104.34,0
1114010,07:48:00,07:48:00,8640,42,,,,10286.34,
1114010,07:48:50,07:48:50,8669,43,,,,10453.12,0
1114010,07:49:53,07:49:53,1242,44,,,,10641.01,0
1114010,07:51:11,07:51:11,1244,45,,,,10927.25,0
1114010,07:52:14,07:52:14,1245,46,,,,11153.94,0
1114010,07:53:16,07:53:16,1246,47,,,,11390.46,0
1114010,07:54:00,07:54:00,9833,48,,,,11524.14,
1114010,07:56:24,07:56:24,2658,49,,,,12176.7,0
1114010,07:57:12,07:57:12,2659,50,,,,12396.86,0
1114010,07:58:00,07:58:00,9868,51,,1,,12680.61,
1114080,07:25:00,07:25:00,9963,1,,,1,0,
1114080,07:26:00,07:26:00,1398,2,,,,411.47,0
1114080,07:26:27,07:26:27,6893,3,,,,627.25,0
1114080,07:27:14,07:27:14,1200,4,,,,1007.39,0
1114080,07:27:39,07:27:39,1201,5,,,,1191.9,0
1114080,07:28:23,07:28:23,1202,6,,,,1458.02,0
1114080,07:28:51,07:28:51,1203,7,,,,1647.77,0
1114080,07:29:44,07:29:44,1204,8,,,,1970.06,0
1114080,07:30:28,07:30:28,1205,9,,,,2226.67,0
1114080,07:31:08,07:31:08,1206,10,,,,2438.38,0
1114080,07:31:39,07:31:39,9590,11,,,,2641.91,0
1114080,07:32:25,07:32:25,1208,12,,,,2940.83,0
1114080,07:33:00,07:33:00,1209,13,,,,3177.12,
1114080,07:33:24,07:33:24,1210,14,,,,3411.58,0
1114080,07:33:35,07:33:35,1211,15,,,,3574.17,0
1114080,07:33:50,07:33:50,1212,16,,,,3758.36,0
1114080,07:34:03,07:34:03,1213,17,,,,3887.76,0
1114080,07:34:27,07:34:27,1214,18,,,,4094.78,0
1114080,07:34:55,07:34:55,1215,19,,,,4408.7,0
1114080,07:35:12,07:35:12,1216,20,,,,4599.78,0
1114080,07:35:25,07:35:25,1217,21,,,,4731.52,0
1114080,07:35:38,07:35:38,1218,22,,,,4889.5,0
1114080,07:36:00,07:36:00,1219,23,,,,5130.04,
1114080,07:36:21,07:36:21,1220,24,,,,5304.77,0
1114080,07:37:30,07:37:30,1221,25,,,,5902.22,0
1114080,07:38:06,07:38:06,1222,26,,,,6209.17,0
1114080,07:38:25,07:38:25,1223,27,,,,6366.15,0
1114080,07:39:05,07:39:05,1224,28,,,,6733.06,0
1114080,07:39:24,07:39:24,1225,29,,,,6850.08,0
1114080,07:40:19,07:40:19,1226,30,,,,7300.8,0
1114080,07:40:37,07:40:37,1227,31,,,,7428.17,0
1114080,07:41:00,07:41:00,6627,32,,,,7589.08,
1114080,07:41:47,07:41:47,1229,33,,,,7918.91,0
1114080,07:42:21,07:42:21,10386,34,,,,8149.85,0
1114080,07:43:08,07:43:08,1232,35,,,,8451.99,0
1114080,07:43:44,07:43:44,9568,36,,,,8702.58,0
1114080,07:44:22,07:44:22,10384,37,,,,8970.65,0
1114080,07:44:54,07:44:54,1236,38,,,,9184.15,0
1114080,07:45:32,07:45:32,1237,39,,,,9408.46,0
1114080,07:46:10,07:46:10,1238,40,,,,9666.34,0
1114080,07:47:29,07:47:29,1239,41,,,,10104.34,0
1114080,07:48:00,07:48:00,8640,42,,,,10286.34,
1114080,07:48:50,07:48:50,8669,43,,,,10453.12,0
1114080,07:49:53,07:49:53,1242,44,,,,10641.01,0
1114080,07:51:11,07:51:11,1244,45,,,,10927.25,0
1114080,07:52:14,07:52:14,1245,46,,,,11153.94,0
1114080,07:53:16,07:53:16,1246,47,,,,11390.46,0
1114080,07:54:00,07:54:00,9833,48,,,,11524.14,
1114080,07:56:24,07:56:24,2658,49,,,,12176.7,0
1114080,07:57:12,07:57:12,2659,50,,,,12396.86,0
1114080,07:58:00,07:58:00,9868,51,,1,,12680.61,
1114090,07:25:00,07:25:00,9963,1,,,1,0,
1114090,07:26:00,07:26:00,1398,2,,,,411.47,0
1114090,07:26:27,07:26:27,6893,3,,,,627.25,0
1114090,07:27:14,07:27:14,1200,4,,,,1007.39,0
1114090,07:27:39,07:27:39,1201,5,,,,1191.9,0
1114090,07:28:23,07:28:23,1202,6,,,,1458.02,0
1114090,07:28:51,07:28:51,1203,7,,,,1647.77,0
1114090,07:29:44,07:29:44,1204,8,,,,1970.06,0
1114090,07:30:28,07:30:28,1205,9,,,,2226.67,0
1114090,07:31:08,07:31:08,1206,10,,,,2438.38,0
1114090,07:31:39,07:31:39,9590,11,,,,2641.91,0
1114090,07:32:25,07:32:25,1208,12,,,,2940.83,0
1114090,07:33:00,07:33:00,1209,13,,,,3177.12,
1114090,07:33:24,07:33:24,1210,14,,,,3411.58,0
1114090,07:33:35,07:33:35,1211,15,,,,3574.17,0
1114090,07:33:50,07:33:50,1212,16,,,,3758.36,0
1114090,07:34:03,07:34:03,1213,17,,,,3887.76,0
1114090,07:34:27,07:34:27,1214,18,,,,4094.78,0
1114090,07:34:55,07:34:55,1215,19,,,,4408.7,0
1114090,07:35:12,07:35:12,1216,20,,,,4599.78,0
1114090,07:35:25,07:35:25,1217,21,,,,4731.52,0
1114090,07:35:38,07:35:38,1218,22,,,,4889.5,0
1114090,07:36:00,07:36:00,1219,23,,,,5130.04,
1114090,07:36:21,07:36:21,1220,24,,,,5304.77,0
1114090,07:37:30,07:37:30,1221,25,,,,5902.22,0
1114090,07:38:06,07:38:06,1222,26,,,,6209.17,0
1114090,07:38:25,07:38:25,1223,27,,,,6366.15,0
1114090,07:39:05,07:39:05,1224,28,,,,6733.06,0
1114090,07:39:24,07:39:24,1225,29,,,,6850.08,0
1114090,07:40:19,07:40:19,1226,30,,,,7300.8,0
1114090,07:40:37,07:40:37,1227,31,,,,7428.17,0
1114090,07:41:00,07:41:00,6627,32,,,,7589.08,
1114090,07:41:47,07:41:47,1229,33,,,,7918.91,0
1114090,07:42:21,07:42:21,10386,34,,,,8149.85,0
1114090,07:43:08,07:43:08,1232,35,,,,8451.99,0
1114090,07:43:44,07:43:44,9568,36,,,,8702.58,0
1114090,07:44:22,07:44:22,10384,37,,,,8970.65,0
1114090,07:44:54,07:44:54,1236,38,,,,9184.15,0
1114090,07:45:32,07:45:32,1237,39,,,,9408.46,0
1114090,07:46:10,07:46:10,1238,40,,,,9666.34,0
1114090,07:47:29,07:47:29,1239,41,,,,10104.34,0
1114090,07:48:00,07:48:00,8640,42,,,,10286.34,
1114090,07:48:50,07:48:50,8669,43,,,,10453.12,0
1114090,07:49:53,07:49:53,1242,44,,,,10641.01,0
1114090,07:51:11,07:51:11,1244,45,,,,10927.25,0
1114090,07:52:14,07:52:14,1245,46,,,,11153.94,0
1114090,07:53:16,07:53:16,1246,47,,,,11390.46,0
1114090,07:54:00,07:54:00,9833,48,,,,11524.14,
1114090,07:56:24,07:56:24,2658,49,,,,12176.7,0
1114090,07:57:12,07:57:12,2659,50,,,,12396.86,0
1114090,07:58:00,07:58:00,9868,51,,1,,12680.61,
11160020,21:37:00,21:37:00,9963,1,,,1,0,
11160020,21:38:08,21:38:08,1398,2,,,,411.47,0
11160020,21:38:38,21:38:38,6893,3,,,,627.25,0
11160020,21:39:31,21:39:31,1200,4,,,,1007.39,0
11160020,21:39:59,21:39:59,1201,5,,,,1191.9,0
11160020,21:40:49,21:40:49,1202,6,,,,1458.02,0
11160020,21:41:20,21:41:20,1203,7,,,,1647.77,0
11160020,21:42:19,21:42:19,1204,8,,,,1970.06,0
11160020,21:43:09,21:43:09,1205,9,,,,2226.67,0
11160020,21:43:54,21:43:54,1206,10,,,,2438.38,0
11160020,21:44:29,21:44:29,9590,11,,,,2641.91,0
11160020,21:45:21,21:45:21,1208,12,,,,2940.83,0
11160020,21:46:00,21:46:00,1209,13,,,,3177.12,
11160020,21:46:32,21:46:32,1210,14,,,,3411.58,0
11160020,21:46:47,21:46:47,1211,15,,,,3574.17,0
11160020,21:47:06,21:47:06,1212,16,,,,3758.36,0
11160020,21:47:24,21:47:24,1213,17,,,,3887.76,0
11160020,21:47:56,21:47:56,1214,18,,,,4094.78,0
11160020,21:48:34,21:48:34,1215,19,,,,4408.7,0
11160020,21:48:57,21:48:57,1216,20,,,,4599.78,0
11160020,21:49:13,21:49:13,1217,21,,,,4731.52,0
11160020,21:49:31,21:49:31,1218,22,,,,4889.5,0
11160020,21:50:00,21:50:00,1219,23,,,,5130.04,
11160020,21:50:25,21:50:25,1220,24,,,,5304.77,0
11160020,21:51:48,21:51:48,1221,25,,,,5902.22,0
11160020,21:52:32,21:52:32,1222,26,,,,6209.17,0
11160020,21:52:54,21:52:54,1223,27,,,,6366.15,0
11160020,21:53:43,21:53:43,1224,28,,,,6733.06,0
11160020,21:54:05,21:54:05,1225,29,,,,6850.08,0
11160020,21:55:10,21:55:10,1226,30,,,,7300.8,0
11160020,21:55:32,21:55:32,1227,31,,,,7428.17,0
11160020,21:56:00,21:56:00,6627,32,,,,7589.08,
11160020,21:56:54,21:56:54,1229,33,,,,7918.91,0
11160020,21:57:32,21:57:32,10386,34,,,,8149.85,0
11160020,21:58:27,21:58:27,1232,35,,,,8451.99,0
11160020,21:59:08,21:59:08,9568,36,,,,8702.58,0
11160020,21:59:51,21:59:51,10384,37,,,,8970.65,0
11160020,22:00:28,22:00:28,1236,38,,,,9184.15,0
11160020,22:01:11,22:01:11,1237,39,,,,9408.46,0
11160020,22:01:54,22:01:54,1238,40,,,,9666.34,0
11160020,22:03:25,22:03:25,1239,41,,,,10104.34,0
11160020,22:04:00,22:04:00,8640,42,,,,10286.34,
11160020,22:04:50,22:04:50,8669,43,,,,10453.12,0
11160020,22:05:53,22:05:53,1242,44,,,,10641.01,0
11160020,22:07:11,22:07:11,1244,45,,,,10927.25,0
11160020,22:08:14,22:08:14,1245,46,,,,11153.94,0
11160020,22:09:16,22:09:16,1246,47,,,,11390.46,0
11160020,22:10:00,22:10:00,9833,48,,,,11524.14,
11160020,22:13:37,22:13:37,2658,49,,,,12176.7,0
11160020,22:14:48,22:14:48,2659,50,,,,12396.86,0
11160020,22:16:00,22:16:00,9868,51,,1,,12680.61,
11160030,21:37:00,21:37:00,9963,1,,,1,0,
11160030,21:38:08,21:38:08,1398,2,,,,411.47,0
11160030,21:38:38,21:38:38,6893,3,,,,627.25,0
11160030,21:39:31,21:39:31,1200,4,,,,1007.39,0
11160030,21:39:59,21:39:59,1201,5,,,,1191.9,0
11160030,21:40:49,21:40:49,1202,6,,,,1458.02,0
11160030,21:41:20,21:41:20,1203,7,,,,1647.77,0
11160030,21:42:19,21:42:19,1204,8,,,,1970.06,0
11160030,21:43:09,21:43:09,1205,9,,,,2226.67,0
11160030,21:43:54,21:43:54,1206,10,,,,2438.38,0
11160030,21:44:29,21:44:29,9590,11,,,,2641.91,0
11160030,21:45:21,21:45:21,1208,12,,,,2940.83,0
11160030,21:46:00,21:46:00,1209,13,,,,3177.12,
11160030,21:46:32,21:46:32,1210,14,,,,3411.58,0
11160030,21:46:47,21:46:47,1211,15,,,,3574.17,0
11160030,21:47:06,21:47:06,1212,16,,,,3758.36,0
11160030,21:47:24,21:47:24,1213,17,,,,3887.76,0
11160030,21:47:56,21:47:56,1214,18,,,,4094.78,0
11160030,21:48:34,21:48:34,1215,19,,,,4408.7,0
11160030,21:48:57,21:48:57,1216,20,,,,4599.78,0
11160030,21:49:13,21:49:13,1217,21,,,,4731.52,0
11160030,21:49:31,21:49:31,1218,22,,,,4889.5,0
11160030,21:50:00,21:50:00,1219,23,,,,5130.04,
11160030,21:50:25,21:50:25,1220,24,,,,5304.77,0
11160030,21:51:48,21:51:48,1221,25,,,,5902.22,0
11160030,21:52:32,21:52:32,1222,26,,,,6209.17,0
11160030,21:52:54,21:52:54,1223,27,,,,6366.15,0
11160030,21:53:43,21:53:43,1224,28,,,,6733.06,0
11160030,21:54:05,21:54:05,1225,29,,,,6850.08,0
11160030,21:55:10,21:55:10,1226,30,,,,7300.8,0
11160030,21:55:32,21:55:32,1227,31,,,,7428.17,0
11160030,21:56:00,21:56:00,6627,32,,,,7589.08,
11160030,21:56:54,21:56:54,1229,33,,,,7918.91,0
11160030,21:57:32,21:57:32,10386,34,,,,8149.85,0
11160030,21:58:27,21:58:27,1232,35,,,,8451.99,0
11160030,21:59:08,21:59:08,9568,36,,,,8702.58,0
11160030,21:59:51,21:59:51,10384,37,,,,8970.65,0
11160030,22:00:28,22:00:28,1236,38,,,,9184.15,0
11160030,22:01:11,22:01:11,1237,39,,,,9408.46,0
11160030,22:01:54,22:01:54,1238,40,,,,9666.34,0
11160030,22:03:25,22:03:25,1239,41,,,,10104.34,0
11160030,22:04:00,22:04:00,8640,42,,,,10286.34,
11160030,22:04:50,22:04:50,8669,43,,,,10453.12,0
11160030,22:05:53,22:05:53,1242,44,,,,10641.01,0
11160030,22:07:11,22:07:11,1244,45,,,,10927.25,0
11160030,22:08:14,22:08:14,1245,46,,,,11153.94,0
11160030,22:09:16,22:09:16,1246,47,,,,11390.46,0
11160030,22:10:00,22:10:00,9833,48,,,,11524.14,
11160030,22:13:37,22:13:37,2658,49,,,,12176.7,0
11160030,22:14:48,22:14:48,2659,50,,,,12396.86,0
11160030,22:16:00,22:16:00,9868,51,,1,,12680.61,
11160040,21:37:00,21:37:00,9963,1,,,1,0,
11160040,21:38:08,21:38:08,1398,2,,,,411.47,0
11160040,21:38:38,21:38:38,6893,3,,,,627.25,0
11160040,21:39:31,21:39:31,1200,4,,,,1007.39,0
11160040,21:39:59,21:39:59,1201,5,,,,1191.9,0
11160040,21:40:49,21:40:49,1202,6,,,,1458.02,0
11160040,21:41:20,21:41:20,1203,7,,,,1647.77,0
11160040,21:42:19,21:42:19,1204,8,,,,1970.06,0
11160040,21:43:09,21:43:09,1205,9,,,,2226.67,0
11160040,21:43:54,21:43:54,1206,10,,,,2438.38,0
11160040,21:44:29,21:44:29,9590,11,,,,2641.91,0
11160040,21:45:21,21:45:21,1208,12,,,,2940.83,0
11160040,21:46:00,21:46:00,1209,13,,,,3177.12,
11160040,21:46:32,21:46:32,1210,14,,,,3411.58,0
11160040,21:46:47,21:46:47,1211,15,,,,3574.17,0
11160040,21:47:06,21:47:06,1212,16,,,,3758.36,0
11160040,21:47:24,21:47:24,1213,17,,,,3887.76,0
11160040,21:47:56,21:47:56,1214,18,,,,4094.78,0
11160040,21:48:34,21:48:34,1215,19,,,,4408.7,0
11160040,21:48:57,21:48:57,1216,20,,,,4599.78,0
11160040,21:49:13,21:49:13,1217,21,,,,4731.52,0
11160040,21:49:31,21:49:31,1218,22,,,,4889.5,0
11160040,21:50:00,21:50:00,1219,23,,,,5130.04,
11160040,21:50:25,21:50:25,1220,24,,,,5304.77,0
11160040,21:51:48,21:51:48,1221,25,,,,5902.22,0
11160040,21:52:32,21:52:32,1222,26,,,,6209.17,0
11160040,21:52:54,21:52:54,1223,27,,,,6366.15,0
11160040,21:53:43,21:53:43,1224,28,,,,6733.06,0
11160040,21:54:05,21:54:05,1225,29,,,,6850.08,0
11160040,21:55:10,21:55:10,1226,30,,,,7300.8,0
11160040,21:55:32,21:55:32,1227,31,,,,7428.17,0
11160040,21:56:00,21:56:00,6627,32,,,,7589.08,
11160040,21:56:54,21:56:54,1229,33,,,,7918.91,0
11160040,21:57:32,21:57:32,10386,34,,,,8149.85,0
11160040,21:58:27,21:58:27,1232,35,,,,8451.99,0
11160040,21:59:08,21:59:08,9568,36,,,,8702.58,0
11160040,21:59:51,21:59:51,10384,37,,,,8970.65,0
11160040,22:00:28,22:00:28,1236,38,,,,9184.15,0
11160040,22:01:11,22:01:11,1237,39,,,,9408.46,0
11160040,22:01:54,22:01:54,1238,40,,,,9666.34,0
11160040,22:03:25,22:03:25,1239,41,,,,10104.34,0
11160040,22:04:00,22:04:00,8640,42,,,,10286.34,
11160040,22:04:50,22:04:50,8669,43,,,,10453.12,0
11160040,22:05:53,22:05:53,1242,44,,,,10641.01,0
11160040,22:07:11,22:07:11,1244,45,,,,10927.25,0
11160040,22:08:14,22:08:14,1245,46,,,,11153.94,0
11160040,22:09:16,22:09:16,1246,47,,,,11390.46,0
11160040,22:10:00,22:10:00,9833,48,,,,11524.14,
11160040,22:13:37,22:13:37,2658,49,,,,12176.7,0
11160040,22:14:48,22:14:48,2659,50,,,,12396.86,0
11160040,22:16:00,22:16:00,9868,51,,1,,12680.61,
11160050,21:37:00,21:37:00,9963,1,,,1,0,
11160050,21:38:08,21:38:08,1398,2,,,,411.47,0
11160050,21:38:38,21:38:38,6893,3,,,,627.25,0
11160050,21:39:31,21:39:31,1200,4,,,,1007.39,0
11160050,21:39:59,21:39:59,1201,5,,,,1191.9,0
11160050,21:40:49,21:40:49,1202,6,,,,1458.02,0
11160050,21:41:20,21:41:20,1203,7,,,,1647.77,0
11160050,21:42:19,21:42:19,1204,8,,,,1970.06,0
11160050,21:43:09,21:43:09,1205,9,,,,2226.67,0
11160050,21:43:54,21:43:54,1206,10,,,,2438.38,0
11160050,21:44:29,21:44:29,9590,11,,,,2641.91,0
11160050,21:45:21,21:45:21,1208,12,,,,2940.83,0
11160050,21:46:00,21:46:00,1209,13,,,,3177.12,
11160050,21:46:32,21:46:32,1210,14,,,,3411.58,0
11160050,21:46:47,21:46:47,1211,15,,,,3574.17,0
11160050,21:47:06,21:47:06,1212,16,,,,3758.36,0
11160050,21:47:24,21:47:24,1213,17,,,,3887.76,0
11160050,21:47:56,21:47:56,1214,18,,,,4094.78,0
11160050,21:48:34,21:48:34,1215,19,,,,4408.7,0
11160050,21:48:57,21:48:57,1216,20,,,,4599.78,0
11160050,21:49:13,21:49:13,1217,21,,,,4731.52,0
11160050,21:49:31,21:49:31,1218,22,,,,4889.5,0
11160050,21:50:00,21:50:00,1219,23,,,,5130.04,
11160050,21:50:25,21:50:25,1220,24,,,,5304.77,0
11160050,21:51:48,21:51:48,1221,25,,,,5902.22,0
11160050,21:52:32,21:52:32,1222,26,,,,6209.17,0
11160050,21:52:54,21:52:54,1223,27,,,,6366.15,0
11160050,21:53:43,21:53:43,1224,28,,,,6733.06,0
11160050,21:54:05,21:54:05,1225,29,,,,6850.08,0
11160050,21:55:10,21:55:10,1226,30,,,,7300.8,0
11160050,21:55:32,21:55:32,1227,31,,,,7428.17,0
11160050,21:56:00,21:56:00,6627,32,,,,7589.08,
11160050,21:56:54,21:56:54,1229,33,,,,7918.91,0
11160050,21:57:32,21:57:32,10386,34,,,,8149.85,0
11160050,21:58:27,21:58:27,1232,35,,,,8451.99,0
11160050,21:59:08,21:59:08,9568,36,,,,8702.58,0
11160050,21:59:51,21:59:51,10384,37,,,,8970.65,0
11160050,22:00:28,22:00:28,1236,38,,,,9184.15,0
11160050,22:01:11,22:01:11,1237,39,,,,9408.46,0
11160050,22:01:54,22:01:54,1238,40,,,,9666.34,0
11160050,22:03:25,22:03:25,1239,41,,,,10104.34,0
11160050,22:04:00,22:04:00,8640,42,,,,10286.34,
11160050,22:04:50,22:04:50,8669,43,,,,10453.12,0
11160050,22:05:53,22:05:53,1242,44,,,,10641.01,0
11160050,22:07:11,22:07:11,1244,45,,,,10927.25,0
11160050,22:08:14,22:08:14,1245,46,,,,11153.94,0
11160050,22:09:16,22:09:16,1246,47,,,,11390.46,0
11160050,22:10:00,22:10:00,9833,48,,,,11524.14,
11160050,22:13:37,22:13:37,2658,49,,,,12176.7,0
11160050,22:14:48,22:14:48,2659,50,,,,12396.86,0
11160050,22:16:00,22:16:00,9868,51,,1,,12680.61,
11160060,21:37:00,21:37:00,9963,1,,,1,0,
11160060,21:38:08,21:38:08,1398,2,,,,411.47,0
11160060,21:38:38,21:38:38,6893,3,,,,627.25,0
11160060,21:39:31,21:39:31,1200,4,,,,1007.39,0
11160060,21:39:59,21:39:59,1201,5,,,,1191.9,0
11160060,21:40:49,21:40:49,1202,6,,,,1458.02,0
11160060,21:41:20,21:41:20,1203,7,,,,1647.77,0
11160060,21:42:19,21:42:19,1204,8,,,,1970.06,0
11160060,21:43:09,21:43:09,1205,9,,,,2226.67,0
11160060,21:43:54,21:43:54,1206,10,,,,2438.38,0
11160060,21:44:29,21:44:29,9590,11,,,,2641.91,0
11160060,21:45:21,21:45:21,1208,12,,,,2940.83,0
11160060,21:46:00,21:46:00,1209,13,,,,3177.12,
11160060,21:46:32,21:46:32,1210,14,,,,3411.58,0
11160060,21:46:47,21:46:47,1211,15,,,,3574.17,0
11160060,21:47:06,21:47:06,1212,16,,,,3758.36,0
11160060,21:47:24,21:47:24,1213,17,,,,3887.76,0
11160060,21:47:56,21:47:56,1214,18,,,,4094.78,0
11160060,21:48:34,21:48:34,1215,19,,,,4408.7,0
11160060,21:48:57,21:48:57,1216,20,,,,4599.78,0
11160060,21:49:13,21:49:13,1217,21,,,,4731.52,0
11160060,21:49:31,21:49:31,1218,22,,,,4889.5,0
11160060,21:50:00,21:50:00,1219,23,,,,5130.04,
11160060,21:50:25,21:50:25,1220,24,,,,5304.77,0
11160060,21:51:48,21:51:48,1221,25,,,,5902.22,0
11160060,21:52:32,21:52:32,1222,26,,,,6209.17,0
11160060,21:52:54,21:52:54,1223,27,,,,6366.15,0
11160060,21:53:43,21:53:43,1224,28,,,,6733.06,0
11160060,21:54:05,21:54:05,1225,29,,,,6850.08,0
11160060,21:55:10,21:55:10,1226,30,,,,7300.8,0
11160060,21:55:32,21:55:32,1227,31,,,,7428.17,0
11160060,21:56:00,21:56:00,6627,32,,,,7589.08,
11160060,21:56:54,21:56:54,1229,33,,,,7918.91,0
11160060,21:57:32,21:57:32,10386,34,,,,8149.85,0
11160060,21:58:27,21:58:27,1232,35,,,,8451.99,0
11160060,21:59:08,21:59:08,9568,36,,,,8702.58,0
11160060,21:59:51,21:59:51,10384,37,,,,8970.65,0
11160060,22:00:28,22:00:28,1236,38,,,,9184.15,0
11160060,22:01:11,22:01:11,1237,39,,,,9408.46,0
11160060,22:01:54,22:01:54,1238,40,,,,9666.34,0
11160060,22:03:25,22:03:25,1239,41,,,,10104.34,0
11160060,22:04:00,22:04:00,8640,42,,,,10286.34,
11160060,22:04:50,22:04:50,8669,43,,,,10453.12,0
11160060,22:05:53,22:05:53,1242,44,,,,10641.01,0
11160060,22:07:11,22:07:11,1244,45,,,,10927.25,0
11160060,22:08:14,22:08:14,1245,46,,,,11153.94,0
11160060,22:09:16,22:09:16,1246,47,,,,11390.46,0
11160060,22:10:00,22:10:00,9833,48,,,,11524.14,
11160060,22:13:37,22:13:37,2658,49,,,,12176.7,0
11160060,22:14:48,22:14:48,2659,50,,,,12396.86,0
11160060,22:16:00,22:16:00,9868,51,,1,,12680.61,
11343020,04:22:00,04:22:00,9963,1,,,1,0,
11343020,04:22:45,04:22:45,1398,2,,,,411.47,0
11343020,04:23:05,04:23:05,6893,3,,,,627.25,0
11343020,04:23:41,04:23:41,1200,4,,,,1007.39,0
11343020,04:23:59,04:23:59,1201,5,,,,1191.9,0
11343020,04:24:32,04:24:32,1202,6,,,,1458.02,0
11343020,04:24:53,04:24:53,1203,7,,,,1647.77,0
11343020,04:25:33,04:25:33,1204,8,,,,1970.06,0
11343020,04:26:06,04:26:06,1205,9,,,,2226.67,0
11343020,04:26:36,04:26:36,1206,10,,,,2438.38,0
11343020,04:26:59,04:26:59,9590,11,,,,2641.91,0
11343020,04:27:34,04:27:34,1208,12,,,,2940.83,0
11343020,04:28:00,04:28:00,1209,13,,,,3177.12,
11343020,04:28:40,04:28:40,1210,14,,,,3411.58,0
11343020,04:28:59,04:28:59,1211,15,,,,3574.17,0
11343020,04:29:23,04:29:23,1212,16,,,,3758.36,0
11343020,04:29:45,04:29:45,1213,17,,,,3887.76,0
11343020,04:30:25,04:30:25,1214,18,,,,4094.78,0
11343020,04:31:12,04:31:12,1215,19,,,,4408.7,0
11343020,04:31:41,04:31:41,1216,20,,,,4599.78,0
11343020,04:32:02,04:32:02,1217,21,,,,4731.52,0
11343020,04:32:24,04:32:24,1218,22,,,,4889.5,0
11343020,04:33:00,04:33:00,1219,23,,,,5130.04,
11343020,04:33:12,04:33:12,1220,24,,,,5304.77,0
11343020,04:33:54,04:33:54,1221,25,,,,5902.22,0
11343020,04:34:16,04:34:16,1222,26,,,,6209.17,0
11343020,04:34:27,04:34:27,1223,27,,,,6366.15,0
11343020,04:34:51,04:34:51,1224,28,,,,6733.06,0
11343020,04:35:02,04:35:02,1225,29,,,,6850.08,0
11343020,04:35:35,04:35:35,1226,30,,,,7300.8,0
11343020,04:35:46,04:35:46,1227,31,,,,7428.17,0
11343020,04:36:00,04:36:00,6627,32,,,,7589.08,
11343020,04:36:40,04:36:40,1229,33,,,,7918.91,0
11343020,04:37:09,04:37:09,10386,34,,,,8149.85,0
11343020,04:37:50,04:37:50,1232,35,,,,8451.99,0
11343020,04:38:21,04:38:21,9568,36,,,,8702.58,0
11343020,04:38:53,04:38:53,10384,37,,,,8970.65,0
11343020,04:39:21,04:39:21,1236,38,,,,9184.15,0
11343020,04:39:53,04:39:53,1237,39,,,,9408.46,0
11343020,04:40:25,04:40:25,1238,40,,,,9666.34,0
11343020,04:41:34,04:41:34,1239,41,,,,10104.34,0
11343020,04:42:00,04:42:00,8640,42,,,,10286.34,
11343020,04:42:33,04:42:33,8669,43,,,,10453.12,0
11343020,04:43:15,04:43:15,1242,44,,,,10641.01,0
11343020,04:44:07,04:44:07,1244,45,,,,10927.25,0
11343020,04:44:49,04:44:49,1245,46,,,,11153.94,0
11343020,04:45:31,04:45:31,1246,47,,,,11390.46,0
11343020,04:46:00,04:46:00,9833,48,,,,11524.14,
11343020,04:49:01,04:49:01,2658,49,,,,12176.7,0
11343020,04:50:00,04:50:00,2659,50,,,,12396.86,0
11343020,04:51:00,04:51:00,9868,51,,1,,12680.61,
11343030,04:22:00,04:22:00,9963,1,,,1,0,
11343030,04:22:45,04:22:45,1398,2,,,,411.47,0
11343030,04:23:05,04:23:05,6893,3,,,,627.25,0
11343030,04:23:41,04:23:41,1200,4,,,,1007.39,0
11343030,04:23:59,04:23:59,1201,5,,,,1191.9,0
11343030,04:24:32,04:24:32,1202,6,,,,1458.02,0
11343030,04:24:53,04:24:53,1203,7,,,,1647.77,0
11343030,04:25:33,04:25:33,1204,8,,,,1970.06,0
11343030,04:26:06,04:26:06,1205,9,,,,2226.67,0
11343030,04:26:36,04:26:36,1206,10,,,,2438.38,0
11343030,04:26:59,04:26:59,9590,11,,,,2641.91,0
11343030,04:27:34,04:27:34,1208,12,,,,2940.83,0
11343030,04:28:00,04:28:00,1209,13,,,,3177.12,
11343030,04:28:40,04:28:40,1210,14,,,,3411.58,0
11343030,04:28:59,04:28:59,1211,15,,,,3574.17,0
11343030,04:29:23,04:29:23,1212,16,,,,3758.36,0
11343030,04:29:45,04:29:45,1213,17,,,,3887.76,0
11343030,04:30:25,04:30:25,1214,18,,,,4094.78,0
11343030,04:31:12,04:31:12,1215,19,,,,4408.7,0
11343030,04:31:41,04:31:41,1216,20,,,,4599.78,0
11343030,04:32:02,04:32:02,1217,21,,,,4731.52,0
11343030,04:32:24,04:32:24,1218,22,,,,4889.5,0
11343030,04:33:00,04:33:00,1219,23,,,,5130.04,
11343030,04:33:12,04:33:12,1220,24,,,,5304.77,0
11343030,04:33:54,04:33:54,1221,25,,,,5902.22,0
11343030,04:34:16,04:34:16,1222,26,,,,6209.17,0
11343030,04:34:27,04:34:27,1223,27,,,,6366.15,0
11343030,04:34:51,04:34:51,1224,28,,,,6733.06,0
11343030,04:35:02,04:35:02,1225,29,,,,6850.08,0
11343030,04:35:35,04:35:35,1226,30,,,,7300.8,0
11343030,04:35:46,04:35:46,1227,31,,,,7428.17,0
11343030,04:36:00,04:36:00,6627,32,,,,7589.08,
11343030,04:36:40,04:36:40,1229,33,,,,7918.91,0
11343030,04:37:09,04:37:09,10386,34,,,,8149.85,0
11343030,04:37:50,04:37:50,1232,35,,,,8451.99,0
11343030,04:38:21,04:38:21,9568,36,,,,8702.58,0
11343030,04:38:53,04:38:53,10384,37,,,,8970.65,0
11343030,04:39:21,04:39:21,1236,38,,,,9184.15,0
11343030,04:39:53,04:39:53,1237,39,,,,9408.46,0
11343030,04:40:25,04:40:25,1238,40,,,,9666.34,0
11343030,04:41:34,04:41:34,1239,41,,,,10104.34,0
11343030,04:42:00,04:42:00,8640,42,,,,10286.34,
11343030,04:42:33,04:42:33,8669,43,,,,10453.12,0
11343030,04:43:15,04:43:15,1242,44,,,,10641.01,0
11343030,04:44:07,04:44:07,1244,45,,,,10927.25,0
11343030,04:44:49,04:44:49,1245,46,,,,11153.94,0
11343030,04:45:31,04:45:31,1246,47,,,,11390.46,0
11343030,04:46:00,04:46:00,9833,48,,,,11524.14,
11343030,04:49:01,04:49:01,2658,49,,,,12176.7,0
11343030,04:50:00,04:50:00,2659,50,,,,12396.86,0
11343030,04:51:00,04:51:00,9868,51,,1,,12680.61,
11343040,04:22:00,04:22:00,9963,1,,,1,0,
11343040,04:22:45,04:22:45,1398,2,,,,411.47,0
11343040,04:23:05,04:23:05,6893,3,,,,627.25,0
11343040,04:23:41,04:23:41,1200,4,,,,1007.39,0
11343040,04:23:59,04:23:59,1201,5,,,,1191.9,0
11343040,04:24:32,04:24:32,1202,6,,,,1458.02,0
11343040,04:24:53,04:24:53,1203,7,,,,1647.77,0
11343040,04:25:33,04:25:33,1204,8,,,,1970.06,0
11343040,04:26:06,04:26:06,1205,9,,,,2226.67,0
11343040,04:26:36,04:26:36,1206,10,,,,2438.38,0
11343040,04:26:59,04:26:59,9590,11,,,,2641.91,0
11343040,04:27:34,04:27:34,1208,12,,,,2940.83,0
11343040,04:28:00,04:28:00,1209,13,,,,3177.12,
11343040,04:28:40,04:28:40,1210,14,,,,3411.58,0
11343040,04:28:59,04:28:59,1211,15,,,,3574.17,0
11343040,04:29:23,04:29:23,1212,16,,,,3758.36,0
11343040,04:29:45,04:29:45,1213,17,,,,3887.76,0
11343040,04:30:25,04:30:25,1214,18,,,,4094.78,0
11343040,04:31:12,04:31:12,1215,19,,,,4408.7,0
11343040,04:31:41,04:31:41,1216,20,,,,4599.78,0
11343040,04:32:02,04:32:02,1217,21,,,,4731.52,0
11343040,04:32:24,04:32:24,1218,22,,,,4889.5,0
11343040,04:33:00,04:33:00,1219,23,,,,5130.04,
11343040,04:33:12,04:33:12,1220,24,,,,5304.77,0
11343040,04:33:54,04:33:54,1221,25,,,,5902.22,0
11343040,04:34:16,04:34:16,1222,26,,,,6209.17,0
11343040,04:34:27,04:34:27,1223,27,,,,6366.15,0
11343040,04:34:51,04:34:51,1224,28,,,,6733.06,0
11343040,04:35:02,04:35:02,1225,29,,,,6850.08,0
11343040,04:35:35,04:35:35,1226,30,,,,7300.8,0
11343040,04:35:46,04:35:46,1227,31,,,,7428.17,0
11343040,04:36:00,04:36:00,6627,32,,,,7589.08,
11343040,04:36:40,04:36:40,1229,33,,,,7918.91,0
11343040,04:37:09,04:37:09,10386,34,,,,8149.85,0
11343040,04:37:50,04:37:50,1232,35,,,,8451.99,0
11343040,04:38:21,04:38:21,9568,36,,,,8702.58,0
11343040,04:38:53,04:38:53,10384,37,,,,8970.65,0
11343040,04:39:21,04:39:21,1236,38,,,,9184.15,0
11343040,04:39:53,04:39:53,1237,39,,,,9408.46,0
11343040,04:40:25,04:40:25,1238,40,,,,9666.34,0
11343040,04:41:34,04:41:34,1239,41,,,,10104.34,0
11343040,04:42:00,04:42:00,8640,42,,,,10286.34,
11343040,04:42:33,04:42:33,8669,43,,,,10453.12,0
11343040,04:43:15,04:43:15,1242,44,,,,10641.01,0
11343040,04:44:07,04:44:07,1244,45,,,,10927.25,0
11343040,04:44:49,04:44:49,1245,46,,,,11153.94,0
11343040,04:45:31,04:45:31,1246,47,,,,11390.46,0
11343040,04:46:00,04:46:00,9833,48,,,,11524.14,
11343040,04:49:01,04:49:01,2658,49,,,,12176.7,0
11343040,04:50:00,04:50:00,2659,50,,,,12396.86,0
11343040,04:51:00,04:51:00,9868,51,,1,,12680.61,
11343050,04:22:00,04:22:00,9963,1,,,1,0,
11343050,04:22:45,04:22:45,1398,2,,,,411.47,0
11343050,04:23:05,04:23:05,6893,3,,,,627.25,0
11343050,04:23:41,04:23:41,1200,4,,,,1007.39,0
11343050,04:23:59,04:23:59,1201,5,,,,1191.9,0
11343050,04:24:32,04:24:32,1202,6,,,,1458.02,0
11343050,04:24:53,04:24:53,1203,7,,,,1647.77,0
11343050,04:25:33,04:25:33,1204,8,,,,1970.06,0
11343050,04:26:06,04:26:06,1205,9,,,,2226.67,0
11343050,04:26:36,04:26:36,1206,10,,,,2438.38,0
11343050,04:26:59,04:26:59,9590,11,,,,2641.91,0
11343050,04:27:34,04:27:34,1208,12,,,,2940.83,0
11343050,04:28:00,04:28:00,1209,13,,,,3177.12,
11343050,04:28:40,04:28:40,1210,14,,,,3411.58,0
11343050,04:28:59,04:28:59,1211,15,,,,3574.17,0
11343050,04:29:23,04:29:23,1212,16,,,,3758.36,0
11343050,04:29:45,04:29:45,1213,17,,,,3887.76,0
11343050,04:30:25,04:30:25,1214,18,,,,4094.78,0
11343050,04:31:12,04:31:12,1215,19,,,,4408.7,0
11343050,04:31:41,04:31:41,1216,20,,,,4599.78,0
11343050,04:32:02,04:32:02,1217,21,,,,4731.52,0
11343050,04:32:24,04:32:24,1218,22,,,,4889.5,0
11343050,04:33:00,04:33:00,1219,23,,,,5130.04,
11343050,04:33:12,04:33:12,1220,24,,,,5304.77,0
11343050,04:33:54,04:33:54,1221,25,,,,5902.22,0
11343050,04:34:16,04:34:16,1222,26,,,,6209.17,0
11343050,04:34:27,04:34:27,1223,27,,,,6366.15,0
11343050,04:34:51,04:34:51,1224,28,,,,6733.06,0
11343050,04:35:02,04:35:02,1225,29,,,,6850.08,0
11343050,04:35:35,04:35:35,1226,30,,,,7300.8,0
11343050,04:35:46,04:35:46,1227,31,,,,7428.17,0
11343050,04:36:00,04:36:00,6627,32,,,,7589.08,
11343050,04:36:40,04:36:40,1229,33,,,,7918.91,0
11343050,04:37:09,04:37:09,10386,34,,,,8149.85,0
11343050,04:37:50,04:37:50,1232,35,,,,8451.99,0
11343050,04:38:21,04:38:21,9568,36,,,,8702.58,0
11343050,04:38:53,04:38:53,10384,37,,,,8970.65,0
11343050,04:39:21,04:39:21,1236,38,,,,9184.15,0
11343050,04:39:53,04:39:53,1237,39,,,,9408.46,0
11343050,04:40:25,04:40:25,1238,40,,,,9666.34,0
11343050,04:41:34,04:41:34,1239,41,,,,10104.34,0
11343050,04:42:00,04:42:00,8640,42,,,,10286.34,
11343050,04:42:33,04:42:33,8669,43,,,,10453.12,0
11343050,04:43:15,04:43:15,1242,44,,,,10641.01,0
11343050,04:44:07,04:44:07,1244,45,,,,10927.25,0
11343050,04:44:49,04:44:49,1245,46,,,,11153.94,0
11343050,04:45:31,04:45:31,1246,47,,,,11390.46,0
11343050,04:46:00,04:46:00,9833,48,,,,11524.14,
11343050,04:49:01,04:49:01,2658,49,,,,12176.7,0
11343050,04:50:00,04:50:00,2659,50,,,,12396.86,0
11343050,04:51:00,04:51:00,9868,51,,1,,12680.61,
11343060,04:22:00,04:22:00,9963,1,,,1,0,
11343060,04:22:45,04:22:45,1398,2,,,,411.47,0
11343060,04:23:05,04:23:05,6893,3,,,,627.25,0
11343060,04:23:41,04:23:41,1200,4,,,,1007.39,0
11343060,04:23:59,04:23:59,1201,5,,,,1191.9,0
11343060,04:24:32,04:24:32,1202,6,,,,1458.02,0
11343060,04:24:53,04:24:53,1203,7,,,,1647.77,0
11343060,04:25:33,04:25:33,1204,8,,,,1970.06,0
11343060,04:26:06,04:26:06,1205,9,,,,2226.67,0
11343060,04:26:36,04:26:36,1206,10,,,,2438.38,0
11343060,04:26:59,04:26:59,9590,11,,,,2641.91,0
11343060,04:27:34,04:27:34,1208,12,,,,2940.83,0
11343060,04:28:00,04:28:00,1209,13,,,,3177.12,
11343060,04:28:40,04:28:40,1210,14,,,,3411.58,0
11343060,04:28:59,04:28:59,1211,15,,,,3574.17,0
11343060,04:29:23,04:29:23,1212,16,,,,3758.36,0
11343060,04:29:45,04:29:45,1213,17,,,,3887.76,0
11343060,04:30:25,04:30:25,1214,18,,,,4094.78,0
11343060,04:31:12,04:31:12,1215,19,,,,4408.7,0
11343060,04:31:41,04:31:41,1216,20,,,,4599.78,0
11343060,04:32:02,04:32:02,1217,21,,,,4731.52,0
11343060,04:32:24,04:32:24,1218,22,,,,4889.5,0
11343060,04:33:00,04:33:00,1219,23,,,,5130.04,
11343060,04:33:12,04:33:12,1220,24,,,,5304.77,0
11343060,04:33:54,04:33:54,1221,25,,,,5902.22,0
11343060,04:34:16,04:34:16,1222,26,,,,6209.17,0
11343060,04:34:27,04:34:27,1223,27,,,,6366.15,0
11343060,04:34:51,04:34:51,1224,28,,,,6733.06,0
11343060,04:35:02,04:35:02,1225,29,,,,6850.08,0
11343060,04:35:35,04:35:35,1226,30,,,,7300.8,0
11343060,04:35:46,04:35:46,1227,31,,,,7428.17,0
11343060,04:36:00,04:36:00,6627,32,,,,7589.08,
11343060,04:36:40,04:36:40,1229,33,,,,7918.91,0
11343060,04:37:09,04:37:09,10386,34,,,,8149.85,0
11343060,04:37:50,04:37:50,1232,35,,,,8451.99,0
11343060,04:38:21,04:38:21,9568,36,,,,8702.58,0
11343060,04:38:53,04:38:53,10384,37,,,,8970.65,0
11343060,04:39:21,04:39:21,1236,38,,,,9184.15,0
11343060,04:39:53,04:39:53,1237,39,,,,9408.46,0
11343060,04:40:25,04:40:25,1238,40,,,,9666.34,0
11343060,04:41:34,04:41:34,1239,41,,,,10104.34,0
11343060,04:42:00,04:42:00,8640,42,,,,10286.34,
11343060,04:42:33,04:42:33,8669,43,,,,10453.12,0
11343060,04:43:15,04:43:15,1242,44,,,,10641.01,0
11343060,04:44:07,04:44:07,1244,45,,,,10927.25,0
11343060,04:44:49,04:44:49,1245,46,,,,11153.94,0
11343060,04:45:31,04:45:31,1246,47,,,,11390.46,0
11343060,04:46:00,04:46:00,9833,48,,,,11524.14,
11343060,04:49:01,04:49:01,2658,49,,,,12176.7,0
11343060,04:50:00,04:50:00,2659,50,,,,12396.86,0
11343060,04:51:00,04:51:00,9868,51,,1,,12680.61,
11388070,18:56:00,18:56:00,9963,1,,,1,0,
11388070,18:57:08,18:57:08,1398,2,,,,411.47,0
11388070,18:57:38,18:57:38,6893,3,,,,627.25,0
11388070,18:58:31,18:58:31,1200,4,,,,1007.39,0
11388070,18:58:59,18:58:59,1201,5,,,,1191.9,0
11388070,18:59:49,18:59:49,1202,6,,,,1458.02,0
11388070,19:00:20,19:00:20,1203,7,,,,1647.77,0
11388070,19:01:19,19:01:19,1204,8,,,,1970.06,0
11388070,19:02:09,19:02:09,1205,9,,,,2226.67,0
11388070,19:02:54,19:02:54,1206,10,,,,2438.38,0
11388070,19:03:29,19:03:29,9590,11,,,,2641.91,0
11388070,19:04:21,19:04:21,1208,12,,,,2940.83,0
11388070,19:05:00,19:05:00,1209,13,,,,3177.12,
11388070,19:05:32,19:05:32,1210,14,,,,3411.58,0
11388070,19:05:47,19:05:47,1211,15,,,,3574.17,0
11388070,19:06:06,19:06:06,1212,16,,,,3758.36,0
11388070,19:06:24,19:06:24,1213,17,,,,3887.76,0
11388070,19:06:56,19:06:56,1214,18,,,,4094.78,0
11388070,19:07:34,19:07:34,1215,19,,,,4408.7,0
11388070,19:07:57,19:07:57,1216,20,,,,4599.78,0
11388070,19:08:13,19:08:13,1217,21,,,,4731.52,0
11388070,19:08:31,19:08:31,1218,22,,,,4889.5,0
11388070,19:09:00,19:09:00,1219,23,,,,5130.04,
11388070,19:09:21,19:09:21,1220,24,,,,5304.77,0
11388070,19:10:30,19:10:30,1221,25,,,,5902.22,0
11388070,19:11:06,19:11:06,1222,26,,,,6209.17,0
11388070,19:11:25,19:11:25,1223,27,,,,6366.15,0
11388070,19:12:05,19:12:05,1224,28,,,,6733.06,0
11388070,19:12:24,19:12:24,1225,29,,,,6850.08,0
11388070,19:13:19,19:13:19,1226,30,,,,7300.8,0
11388070,19:13:37,19:13:37,1227,31,,,,7428.17,0
11388070,19:14:00,19:14:00,6627,32,,,,7589.08,
11388070,19:15:00,19:15:00,1229,33,,,,7918.91,0
11388070,19:15:44,19:15:44,10386,34,,,,8149.85,0
11388070,19:16:45,19:16:45,1232,35,,,,8451.99,0
11388070,19:17:31,19:17:31,9568,36,,,,8702.58,0
11388070,19:18:20,19:18:20,10384,37,,,,8970.65,0
11388070,19:19:01,19:19:01,1236,38,,,,9184.15,0
11388070,19:19:50,19:19:50,1237,39,,,,9408.46,0
11388070,19:20:38,19:20:38,1238,40,,,,9666.34,0
11388070,19:22:21,19:22:21,1239,41,,,,10104.34,0
11388070,19:23:00,19:23:00,8640,42,,,,10286.34,
11388070,19:23:50,19:23:50,8669,43,,,,10453.12,0
11388070,19:24:53,19:24:53,1242,44,,,,10641.01,0
11388070,19:26:11,19:26:11,1244,45,,,,10927.25,0
11388070,19:27:14,19:27:14,1245,46,,,,11153.94,0
11388070,19:28:16,19:28:16,1246,47,,,,11390.46,0
11388070,19:29:00,19:29:00,9833,48,,,,11524.14,
11388070,19:32:01,19:32:01,2658,49,,,,12176.7,0
11388070,19:33:00,19:33:00,2659,50,,,,12396.86,0
11388070,19:34:00,19:34:00,9868,51,,1,,12680.61,
11497010,06:25:00,06:25:00,9963,1,,,1,0,
11497010,06:26:00,06:26:00,1398,2,,,,411.47,0
11497010,06:26:27,06:26:27,6893,3,,,,627.25,0
11497010,06:27:14,06:27:14,1200,4,,,,1007.39,0
11497010,06:27:39,06:27:39,1201,5,,,,1191.9,0
11497010,06:28:23,06:28:23,1202,6,,,,1458.02,0
11497010,06:28:51,06:28:51,1203,7,,,,1647.77,0
11497010,06:29:44,06:29:44,1204,8,,,,1970.06,0
11497010,06:30:28,06:30:28,1205,9,,,,2226.67,0
11497010,06:31:08,06:31:08,1206,10,,,,2438.38,0
11497010,06:31:39,06:31:39,9590,11,,,,2641.91,0
11497010,06:32:25,06:32:25,1208,12,,,,2940.83,0
11497010,06:33:00,06:33:00,1209,13,,,,3177.12,
11497010,06:33:24,06:33:24,1210,14,,,,3411.58,0
11497010,06:33:35,06:33:35,1211,15,,,,3574.17,0
11497010,06:33:50,06:33:50,1212,16,,,,3758.36,0
11497010,06:34:03,06:34:03,1213,17,,,,3887.76,0
11497010,06:34:27,06:34:27,1214,18,,,,4094.78,0
11497010,06:34:55,06:34:55,1215,19,,,,4408.7,0
11497010,06:35:12,06:35:12,1216,20,,,,4599.78,0
11497010,06:35:25,06:35:25,1217,21,,,,4731.52,0
11497010,06:35:38,06:35:38,1218,22,,,,4889.5,0
11497010,06:36:00,06:36:00,1219,23,,,,5130.04,
11497010,06:36:21,06:36:21,1220,24,,,,5304.77,0
11497010,06:37:30,06:37:30,1221,25,,,,5902.22,0
11497010,06:38:06,06:38:06,1222,26,,,,6209.17,0
11497010,06:38:25,06:38:25,1223,27,,,,6366.15,0
11497010,06:39:05,06:39:05,1224,28,,,,6733.06,0
11497010,06:39:24,06:39:24,1225,29,,,,6850.08,0
11497010,06:40:19,06:40:19,1226,30,,,,7300.8,0
11497010,06:40:37,06:40:37,1227,31,,,,7428.17,0
11497010,06:41:00,06:41:00,6627,32,,,,7589.08,
11497010,06:41:47,06:41:47,1229,33,,,,7918.91,0
11497010,06:42:21,06:42:21,10386,34,,,,8149.85,0
11497010,06:43:08,06:43:08,1232,35,,,,8451.99,0
11497010,06:43:44,06:43:44,9568,36,,,,8702.58,0
11497010,06:44:22,06:44:22,10384,37,,,,8970.65,0
11497010,06:44:54,06:44:54,1236,38,,,,9184.15,0
11497010,06:45:32,06:45:32,1237,39,,,,9408.46,0
11497010,06:46:10,06:46:10,1238,40,,,,9666.34,0
11497010,06:47:29,06:47:29,1239,41,,,,10104.34,0
11497010,06:48:00,06:48:00,8640,42,,,,10286.34,
11497010,06:48:50,06:48:50,8669,43,,,,10453.12,0
11497010,06:49:53,06:49:53,1242,44,,,,10641.01,0
11497010,06:51:11,06:51:11,1244,45,,,,10927.25,0
11497010,06:52:14,06:52:14,1245,46,,,,11153.94,0
11497010,06:53:16,06:53:16,1246,47,,,,11390.46,0
11497010,06:54:00,06:54:00,9833,48,,,,11524.14,
11497010,06:56:24,06:56:24,2658,49,,,,12176.7,0
11497010,06:57:12,06:57:12,2659,50,,,,12396.86,0
11497010,06:58:00,06:58:00,9868,51,,1,,12680.61,
11497080,06:25:00,06:25:00,9963,1,,,1,0,
11497080,06:26:00,06:26:00,1398,2,,,,411.47,0
11497080,06:26:27,06:26:27,6893,3,,,,627.25,0
11497080,06:27:14,06:27:14,1200,4,,,,1007.39,0
11497080,06:27:39,06:27:39,1201,5,,,,1191.9,0
11497080,06:28:23,06:28:23,1202,6,,,,1458.02,0
11497080,06:28:51,06:28:51,1203,7,,,,1647.77,0
11497080,06:29:44,06:29:44,1204,8,,,,1970.06,0
11497080,06:30:28,06:30:28,1205,9,,,,2226.67,0
11497080,06:31:08,06:31:08,1206,10,,,,2438.38,0
11497080,06:31:39,06:31:39,9590,11,,,,2641.91,0
11497080,06:32:25,06:32:25,1208,12,,,,2940.83,0
11497080,06:33:00,06:33:00,1209,13,,,,3177.12,
11497080,06:33:24,06:33:24,1210,14,,,,3411.58,0
11497080,06:33:35,06:33:35,1211,15,,,,3574.17,0
11497080,06:33:50,06:33:50,1212,16,,,,3758.36,0
11497080,06:34:03,06:34:03,1213,17,,,,3887.76,0
11497080,06:34:27,06:34:27,1214,18,,,,4094.78,0
11497080,06:34:55,06:34:55,1215,19,,,,4408.7,0
11497080,06:35:12,06:35:12,1216,20,,,,4599.78,0
11497080,06:35:25,06:35:25,1217,21,,,,4731.52,0
11497080,06:35:38,06:35:38,1218,22,,,,4889.5,0
11497080,06:36:00,06:36:00,1219,23,,,,5130.04,
11497080,06:36:21,06:36:21,1220,24,,,,5304.77,0
11497080,06:37:30,06:37:30,1221,25,,,,5902.22,0
11497080,06:38:06,06:38:06,1222,26,,,,6209.17,0
11497080,06:38:25,06:38:25,1223,27,,,,6366.15,0
11497080,06:39:05,06:39:05,1224,28,,,,6733.06,0
11497080,06:39:24,06:39:24,1225,29,,,,6850.08,0
11497080,06:40:19,06:40:19,1226,30,,,,7300.8,0
11497080,06:40:37,06:40:37,1227,31,,,,7428.17,0
11497080,06:41:00,06:41:00,6627,32,,,,7589.08,
11497080,06:41:47,06:41:47,1229,33,,,,7918.91,0
11497080,06:42:21,06:42:21,10386,34,,,,8149.85,0
11497080,06:43:08,06:43:08,1232,35,,,,8451.99,0
11497080,06:43:44,06:43:44,9568,36,,,,8702.58,0
11497080,06:44:22,06:44:22,10384,37,,,,8970.65,0
11497080,06:44:54,06:44:54,1236,38,,,,9184.15,0
11497080,06:45:32,06:45:32,1237,39,,,,9408.46,0
11497080,06:46:10,06:46:10,1238,40,,,,9666.34,0
11497080,06:47:29,06:47:29,1239,41,,,,10104.34,0
11497080,06:48:00,06:48:00,8640,42,,,,10286.34,
11497080,06:48:50,06:48:50,8669,43,,,,10453.12,0
11497080,06:49:53,06:49:53,1242,44,,,,10641.01,0
11497080,06:51:11,06:51:11,1244,45,,,,10927.25,0
11497080,06:52:14,06:52:14,1245,46,,,,11153.94,0
11497080,06:53:16,06:53:16,1246,47,,,,11390.46,0
11497080,06:54:00,06:54:00,9833,48,,,,11524.14,
11497080,06:56:24,06:56:24,2658,49,,,,12176.7,0
11497080,06:57:12,06:57:12,2659,50,,,,12396.86,0
11497080,06:58:00,06:58:00,9868,51,,1,,12680.61,
11497090,06:25:00,06:25:00,9963,1,,,1,0,
11497090,06:26:00,06:26:00,1398,2,,,,411.47,0
11497090,06:26:27,06:26:27,6893,3,,,,627.25,0
11497090,06:27:14,06:27:14,1200,4,,,,1007.39,0
11497090,06:27:39,06:27:39,1201,5,,,,1191.9,0
11497090,06:28:23,06:28:23,1202,6,,,,1458.02,0
11497090,06:28:51,06:28:51,1203,7,,,,1647.77,0
11497090,06:29:44,06:29:44,1204,8,,,,1970.06,0
11497090,06:30:28,06:30:28,1205,9,,,,2226.67,0
11497090,06:31:08,06:31:08,1206,10,,,,2438.38,0
11497090,06:31:39,06:31:39,9590,11,,,,2641.91,0
11497090,06:32:25,06:32:25,1208,12,,,,2940.83,0
11497090,06:33:00,06:33:00,1209,13,,,,3177.12,
11497090,06:33:24,06:33:24,1210,14,,,,3411.58,0
11497090,06:33:35,06:33:35,1211,15,,,,3574.17,0
11497090,06:33:50,06:33:50,1212,16,,,,3758.36,0
11497090,06:34:03,06:34:03,1213,17,,,,3887.76,0
11497090,06:34:27,06:34:27,1214,18,,,,4094.78,0
11497090,06:34:55,06:34:55,1215,19,,,,4408.7,0
11497090,06:35:12,06:35:12,1216,20,,,,4599.78,0
11497090,06:35:25,06:35:25,1217,21,,,,4731.52,0
11497090,06:35:38,06:35:38,1218,22,,,,4889.5,0
11497090,06:36:00,06:36:00,1219,23,,,,5130.04,
11497090,06:36:21,06:36:21,1220,24,,,,5304.77,0
11497090,06:37:30,06:37:30,1221,25,,,,5902.22,0
11497090,06:38:06,06:38:06,1222,26,,,,6209.17,0
11497090,06:38:25,06:38:25,1223,27,,,,6366.15,0
11497090,06:39:05,06:39:05,1224,28,,,,6733.06,0
11497090,06:39:24,06:39:24,1225,29,,,,6850.08,0
11497090,06:40:19,06:40:19,1226,30,,,,7300.8,0
11497090,06:40:37,06:40:37,1227,31,,,,7428.17,0
11497090,06:41:00,06:41:00,6627,32,,,,7589.08,
11497090,06:41:47,06:41:47,1229,33,,,,7918.91,0
11497090,06:42:21,06:42:21,10386,34,,,,8149.85,0
11497090,06:43:08,06:43:08,1232,35,,,,8451.99,0
11497090,06:43:44,06:43:44,9568,36,,,,8702.58,0
11497090,06:44:22,06:44:22,10384,37,,,,8970.65,0
11497090,06:44:54,06:44:54,1236,38,,,,9184.15,0
11497090,06:45:32,06:45:32,1237,39,,,,9408.46,0
11497090,06:46:10,06:46:10,1238,40,,,,9666.34,0
11497090,06:47:29,06:47:29,1239,41,,,,10104.34,0
11497090,06:48:00,06:48:00,8640,42,,,,10286.34,
11497090,06:48:50,06:48:50,8669,43,,,,10453.12,0
11497090,06:49:53,06:49:53,1242,44,,,,10641.01,0
11497090,06:51:11,06:51:11,1244,45,,,,10927.25,0
11497090,06:52:14,06:52:14,1245,46,,,,11153.94,0
11497090,06:53:16,06:53:16,1246,47,,,,11390.46,0
11497090,06:54:00,06:54:00,9833,48,,,,11524.14,
11497090,06:56:24,06:56:24,2658,49,,,,12176.7,0
11497090,06:57:12,06:57:12,2659,50,,,,12396.86,0
11497090,06:58:00,06:58:00,9868,51,,1,,12680.61,
11922020,18:11:00,18:11:00,9963,1,,,1,0,
11922020,18:12:16,18:12:16,1398,2,,,,411.47,0
11922020,18:12:48,18:12:48,6893,3,,,,627.25,0
11922020,18:13:48,18:13:48,1200,4,,,,1007.39,0
11922020,18:14:19,18:14:19,1201,5,,,,1191.9,0
11922020,18:15:14,18:15:14,1202,6,,,,1458.02,0
11922020,18:15:49,18:15:49,1203,7,,,,1647.77,0
11922020,18:16:55,18:16:55,1204,8,,,,1970.06,0
11922020,18:17:50,18:17:50,1205,9,,,,2226.67,0
11922020,18:18:40,18:18:40,1206,10,,,,2438.38,0
11922020,18:19:19,18:19:19,9590,11,,,,2641.91,0
11922020,18:20:16,18:20:16,1208,12,,,,2940.83,0
11922020,18:21:00,18:21:00,1209,13,,,,3177.12,
11922020,18:21:48,18:21:48,1210,14,,,,3411.58,0
11922020,18:22:11,18:22:11,1211,15,,,,3574.17,0
11922020,18:22:40,18:22:40,1212,16,,,,3758.36,0
11922020,18:23:07,18:23:07,1213,17,,,,3887.76,0
11922020,18:23:55,18:23:55,1214,18,,,,4094.78,0
11922020,18:24:51,18:24:51,1215,19,,,,4408.7,0
11922020,18:25:25,18:25:25,1216,20,,,,4599.78,0
11922020,18:25:50,18:25:50,1217,21,,,,4731.52,0
11922020,18:26:17,18:26:17,1218,22,,,,4889.5,0
11922020,18:27:00,18:27:00,1219,23,,,,5130.04,
11922020,18:27:33,18:27:33,1220,24,,,,5304.77,0
11922020,18:29:24,18:29:24,1221,25,,,,5902.22,0
11922020,18:30:22,18:30:22,1222,26,,,,6209.17,0
11922020,18:30:52,18:30:52,1223,27,,,,6366.15,0
11922020,18:31:57,18:31:57,1224,28,,,,6733.06,0
11922020,18:32:26,18:32:26,1225,29,,,,6850.08,0
11922020,18:33:54,18:33:54,1226,30,,,,7300.8,0
11922020,18:34:23,18:34:23,1227,31,,,,7428.17,0
11922020,18:35:00,18:35:00,6627,32,,,,7589.08,
11922020,18:36:00,18:36:00,1229,33,,,,7918.91,0
11922020,18:36:44,18:36:44,10386,34,,,,8149.85,0
11922020,18:37:45,18:37:45,1232,35,,,,8451.99,0
11922020,18:38:31,18:38:31,9568,36,,,,8702.58,0
11922020,18:39:20,18:39:20,10384,37,,,,8970.65,0
11922020,18:40:01,18:40:01,1236,38,,,,9184.15,0
11922020,18:40:50,18:40:50,1237,39,,,,9408.46,0
11922020,18:41:38,18:41:38,1238,40,,,,9666.34,0
11922020,18:43:21,18:43:21,1239,41,,,,10104.34,0
11922020,18:44:00,18:44:00,8640,42,,,,10286.34,
11922020,18:44:59,18:44:59,8669,43,,,,10453.12,0
11922020,18:46:12,18:46:12,1242,44,,,,10641.01,0
11922020,18:47:43,18:47:43,1244,45,,,,10927.25,0
11922020,18:48:56,18:48:56,1245,46,,,,11153.94,0
11922020,18:50:09,18:50:09,1246,47,,,,11390.46,0
11922020,18:51:00,18:51:00,9833,48,,,,11524.14,
11922020,18:55:13,18:55:13,2658,49,,,,12176.7,0
11922020,18:56:36,18:56:36,2659,50,,,,12396.86,0
11922020,18:58:00,18:58:00,9868,51,,1,,12680.61,
11922030,18:11:00,18:11:00,9963,1,,,1,0,
11922030,18:12:16,18:12:16,1398,2,,,,411.47,0
11922030,18:12:48,18:12:48,6893,3,,,,627.25,0
11922030,18:13:48,18:13:48,1200,4,,,,1007.39,0
11922030,18:14:19,18:14:19,1201,5,,,,1191.9,0
11922030,18:15:14,18:15:14,1202,6,,,,1458.02,0
11922030,18:15:49,18:15:49,1203,7,,,,1647.77,0
11922030,18:16:55,18:16:55,1204,8,,,,1970.06,0
11922030,18:17:50,18:17:50,1205,9,,,,2226.67,0
11922030,18:18:40,18:18:40,1206,10,,,,2438.38,0
11922030,18:19:19,18:19:19,9590,11,,,,2641.91,0
11922030,18:20:16,18:20:16,1208,12,,,,2940.83,0
11922030,18:21:00,18:21:00,1209,13,,,,3177.12,
11922030,18:21:48,18:21:48,1210,14,,,,3411.58,0
11922030,18:22:11,18:22:11,1211,15,,,,3574.17,0
11922030,18:22:40,18:22:40,1212,16,,,,3758.36,0
11922030,18:23:07,18:23:07,1213,17,,,,3887.76,0
11922030,18:23:55,18:23:55,1214,18,,,,4094.78,0
11922030,18:24:51,18:24:51,1215,19,,,,4408.7,0
11922030,18:25:25,18:25:25,1216,20,,,,4599.78,0
11922030,18:25:50,18:25:50,1217,21,,,,4731.52,0
11922030,18:26:17,18:26:17,1218,22,,,,4889.5,0
11922030,18:27:00,18:27:00,1219,23,,,,5130.04,
11922030,18:27:33,18:27:33,1220,24,,,,5304.77,0
11922030,18:29:24,18:29:24,1221,25,,,,5902.22,0
11922030,18:30:22,18:30:22,1222,26,,,,6209.17,0
11922030,18:30:52,18:30:52,1223,27,,,,6366.15,0
11922030,18:31:57,18:31:57,1224,28,,,,6733.06,0
11922030,18:32:26,18:32:26,1225,29,,,,6850.08,0
11922030,18:33:54,18:33:54,1226,30,,,,7300.8,0
11922030,18:34:23,18:34:23,1227,31,,,,7428.17,0
11922030,18:35:00,18:35:00,6627,32,,,,7589.08,
11922030,18:36:00,18:36:00,1229,33,,,,7918.91,0
11922030,18:36:44,18:36:44,10386,34,,,,8149.85,0
11922030,18:37:45,18:37:45,1232,35,,,,8451.99,0
11922030,18:38:31,18:38:31,9568,36,,,,8702.58,0
11922030,18:39:20,18:39:20,10384,37,,,,8970.65,0
11922030,18:40:01,18:40:01,1236,38,,,,9184.15,0
11922030,18:40:50,18:40:50,1237,39,,,,9408.46,0
11922030,18:41:38,18:41:38,1238,40,,,,9666.34,0
11922030,18:43:21,18:43:21,1239,41,,,,10104.34,0
11922030,18:44:00,18:44:00,8640,42,,,,10286.34,
11922030,18:44:59,18:44:59,8669,43,,,,10453.12,0
11922030,18:46:12,18:46:12,1242,44,,,,10641.01,0
11922030,18:47:43,18:47:43,1244,45,,,,10927.25,0
11922030,18:48:56,18:48:56,1245,46,,,,11153.94,0
11922030,18:50:09,18:50:09,1246,47,,,,11390.46,0
11922030,18:51:00,18:51:00,9833,48,,,,11524.14,
11922030,18:55:13,18:55:13,2658,49,,,,12176.7,0
11922030,18:56:36,18:56:36,2659,50,,,,12396.86,0
11922030,18:58:00,18:58:00,9868,51,,1,,12680.61,
11922040,18:11:00,18:11:00,9963,1,,,1,0,
11922040,18:12:16,18:12:16,1398,2,,,,411.47,0
11922040,18:12:48,18:12:48,6893,3,,,,627.25,0
11922040,18:13:48,18:13:48,1200,4,,,,1007.39,0
11922040,18:14:19,18:14:19,1201,5,,,,1191.9,0
11922040,18:15:14,18:15:14,1202,6,,,,1458.02,0
11922040,18:15:49,18:15:49,1203,7,,,,1647.77,0
11922040,18:16:55,18:16:55,1204,8,,,,1970.06,0
11922040,18:17:50,18:17:50,1205,9,,,,2226.67,0
11922040,18:18:40,18:18:40,1206,10,,,,2438.38,0
11922040,18:19:19,18:19:19,9590,11,,,,2641.91,0
11922040,18:20:16,18:20:16,1208,12,,,,2940.83,0
11922040,18:21:00,18:21:00,1209,13,,,,3177.12,
11922040,18:21:48,18:21:48,1210,14,,,,3411.58,0
11922040,18:22:11,18:22:11,1211,15,,,,3574.17,0
11922040,18:22:40,18:22:40,1212,16,,,,3758.36,0
11922040,18:23:07,18:23:07,1213,17,,,,3887.76,0
11922040,18:23:55,18:23:55,1214,18,,,,4094.78,0
11922040,18:24:51,18:24:51,1215,19,,,,4408.7,0
11922040,18:25:25,18:25:25,1216,20,,,,4599.78,0
11922040,18:25:50,18:25:50,1217,21,,,,4731.52,0
11922040,18:26:17,18:26:17,1218,22,,,,4889.5,0
11922040,18:27:00,18:27:00,1219,23,,,,5130.04,
11922040,18:27:33,18:27:33,1220,24,,,,5304.77,0
11922040,18:29:24,18:29:24,1221,25,,,,5902.22,0
11922040,18:30:22,18:30:22,1222,26,,,,6209.17,0
11922040,18:30:52,18:30:52,1223,27,,,,6366.15,0
11922040,18:31:57,18:31:57,1224,28,,,,6733.06,0
11922040,18:32:26,18:32:26,1225,29,,,,6850.08,0
11922040,18:33:54,18:33:54,1226,30,,,,7300.8,0
11922040,18:34:23,18:34:23,1227,31,,,,7428.17,0
11922040,18:35:00,18:35:00,6627,32,,,,7589.08,
11922040,18:36:00,18:36:00,1229,33,,,,7918.91,0
11922040,18:36:44,18:36:44,10386,34,,,,8149.85,0
11922040,18:37:45,18:37:45,1232,35,,,,8451.99,0
11922040,18:38:31,18:38:31,9568,36,,,,8702.58,0
11922040,18:39:20,18:39:20,10384,37,,,,8970.65,0
11922040,18:40:01,18:40:01,1236,38,,,,9184.15,0
11922040,18:40:50,18:40:50,1237,39,,,,9408.46,0
11922040,18:41:38,18:41:38,1238,40,,,,9666.34,0
11922040,18:43:21,18:43:21,1239,41,,,,10104.34,0
11922040,18:44:00,18:44:00,8640,42,,,,10286.34,
11922040,18:44:59,18:44:59,8669,43,,,,10453.12,0
11922040,18:46:12,18:46:12,1242,44,,,,10641.01,0
11922040,18:47:43,18:47:43,1244,45,,,,10927.25,0
11922040,18:48:56,18:48:56,1245,46,,,,11153.94,0
11922040,18:50:09,18:50:09,1246,47,,,,11390.46,0
11922040,18:51:00,18:51:00,9833,48,,,,11524.14,
11922040,18:55:13,18:55:13,2658,49,,,,12176.7,0
11922040,18:56:36,18:56:36,2659,50,,,,12396.86,0
11922040,18:58:00,18:58:00,9868,51,,1,,12680.61,
11922050,18:11:00,18:11:00,9963,1,,,1,0,
11922050,18:12:16,18:12:16,1398,2,,,,411.47,0
11922050,18:12:48,18:12:48,6893,3,,,,627.25,0
11922050,18:13:48,18:13:48,1200,4,,,,1007.39,0
11922050,18:14:19,18:14:19,1201,5,,,,1191.9,0
11922050,18:15:14,18:15:14,1202,6,,,,1458.02,0
11922050,18:15:49,18:15:49,1203,7,,,,1647.77,0
11922050,18:16:55,18:16:55,1204,8,,,,1970.06,0
11922050,18:17:50,18:17:50,1205,9,,,,2226.67,0
11922050,18:18:40,18:18:40,1206,10,,,,2438.38,0
11922050,18:19:19,18:19:19,9590,11,,,,2641.91,0
11922050,18:20:16,18:20:16,1208,12,,,,2940.83,0
11922050,18:21:00,18:21:00,1209,13,,,,3177.12,
11922050,18:21:48,18:21:48,1210,14,,,,3411.58,0
11922050,18:22:11,18:22:11,1211,15,,,,3574.17,0
11922050,18:22:40,18:22:40,1212,16,,,,3758.36,0
11922050,18:23:07,18:23:07,1213,17,,,,3887.76,0
11922050,18:23:55,18:23:55,1214,18,,,,4094.78,0
11922050,18:24:51,18:24:51,1215,19,,,,4408.7,0
11922050,18:25:25,18:25:25,1216,20,,,,4599.78,0
11922050,18:25:50,18:25:50,1217,21,,,,4731.52,0
11922050,18:26:17,18:26:17,1218,22,,,,4889.5,0
11922050,18:27:00,18:27:00,1219,23,,,,5130.04,
11922050,18:27:33,18:27:33,1220,24,,,,5304.77,0
11922050,18:29:24,18:29:24,1221,25,,,,5902.22,0
11922050,18:30:22,18:30:22,1222,26,,,,6209.17,0
11922050,18:30:52,18:30:52,1223,27,,,,6366.15,0
11922050,18:31:57,18:31:57,1224,28,,,,6733.06,0
11922050,18:32:26,18:32:26,1225,29,,,,6850.08,0
11922050,18:33:54,18:33:54,1226,30,,,,7300.8,0
11922050,18:34:23,18:34:23,1227,31,,,,7428.17,0
11922050,18:35:00,18:35:00,6627,32,,,,7589.08,
11922050,18:36:00,18:36:00,1229,33,,,,7918.91,0
11922050,18:36:44,18:36:44,10386,34,,,,8149.85,0
11922050,18:37:45,18:37:45,1232,35,,,,8451.99,0
11922050,18:38:31,18:38:31,9568,36,,,,8702.58,0
11922050,18:39:20,18:39:20,10384,37,,,,8970.65,0
11922050,18:40:01,18:40:01,1236,38,,,,9184.15,0
11922050,18:40:50,18:40:50,1237,39,,,,9408.46,0
11922050,18:41:38,18:41:38,1238,40,,,,9666.34,0
11922050,18:43:21,18:43:21,1239,41,,,,10104.34,0
11922050,18:44:00,18:44:00,8640,42,,,,10286.34,
11922050,18:44:59,18:44:59,8669,43,,,,10453.12,0
11922050,18:46:12,18:46:12,1242,44,,,,10641.01,0
11922050,18:47:43,18:47:43,1244,45,,,,10927.25,0
11922050,18:48:56,18:48:56,1245,46,,,,11153.94,0
11922050,18:50:09,18:50:09,1246,47,,,,11390.46,0
11922050,18:51:00,18:51:00,9833,48,,,,11524.14,
11922050,18:55:13,18:55:13,2658,49,,,,12176.7,0
11922050,18:56:36,18:56:36,2659,50,,,,12396.86,0
11922050,18:58:00,18:58:00,9868,51,,1,,12680.61,
11922060,18:11:00,18:11:00,9963,1,,,1,0,
11922060,18:12:16,18:12:16,1398,2,,,,411.47,0
11922060,18:12:48,18:12:48,6893,3,,,,627.25,0
11922060,18:13:48,18:13:48,1200,4,,,,1007.39,0
11922060,18:14:19,18:14:19,1201,5,,,,1191.9,0
11922060,18:15:14,18:15:14,1202,6,,,,1458.02,0
11922060,18:15:49,18:15:49,1203,7,,,,1647.77,0
11922060,18:16:55,18:16:55,1204,8,,,,1970.06,0
11922060,18:17:50,18:17:50,1205,9,,,,2226.67,0
11922060,18:18:40,18:18:40,1206,10,,,,2438.38,0
11922060,18:19:19,18:19:19,9590,11,,,,2641.91,0
11922060,18:20:16,18:20:16,1208,12,,,,2940.83,0
11922060,18:21:00,18:21:00,1209,13,,,,3177.12,
11922060,18:21:48,18:21:48,1210,14,,,,3411.58,0
11922060,18:22:11,18:22:11,1211,15,,,,3574.17,0
11922060,18:22:40,18:22:40,1212,16,,,,3758.36,0
11922060,18:23:07,18:23:07,1213,17,,,,3887.76,0
11922060,18:23:55,18:23:55,1214,18,,,,4094.78,0
11922060,18:24:51,18:24:51,1215,19,,,,4408.7,0
11922060,18:25:25,18:25:25,1216,20,,,,4599.78,0
11922060,18:25:50,18:25:50,1217,21,,,,4731.52,0
11922060,18:26:17,18:26:17,1218,22,,,,4889.5,0
11922060,18:27:00,18:27:00,1219,23,,,,5130.04,
11922060,18:27:33,18:27:33,1220,24,,,,5304.77,0
11922060,18:29:24,18:29:24,1221,25,,,,5902.22,0
11922060,18:30:22,18:30:22,1222,26,,,,6209.17,0
11922060,18:30:52,18:30:52,1223,27,,,,6366.15,0
11922060,18:31:57,18:31:57,1224,28,,,,6733.06,0
11922060,18:32:26,18:32:26,1225,29,,,,6850.08,0
11922060,18:33:54,18:33:54,1226,30,,,,7300.8,0
11922060,18:34:23,18:34:23,1227,31,,,,7428.17,0
11922060,18:35:00,18:35:00,6627,32,,,,7589.08,
11922060,18:36:00,18:36:00,1229,33,,,,7918.91,0
11922060,18:36:44,18:36:44,10386,34,,,,8149.85,0
11922060,18:37:45,18:37:45,1232,35,,,,8451.99,0
11922060,18:38:31,18:38:31,9568,36,,,,8702.58,0
11922060,18:39:20,18:39:20,10384,37,,,,8970.65,0
11922060,18:40:01,18:40:01,1236,38,,,,9184.15,0
11922060,18:40:50,18:40:50,1237,39,,,,9408.46,0
11922060,18:41:38,18:41:38,1238,40,,,,9666.34,0
11922060,18:43:21,18:43:21,1239,41,,,,10104.34,0
11922060,18:44:00,18:44:00,8640,42,,,,10286.34,
11922060,18:44:59,18:44:59,8669,43,,,,10453.12,0
11922060,18:46:12,18:46:12,1242,44,,,,10641.01,0
11922060,18:47:43,18:47:43,1244,45,,,,10927.25,0
11922060,18:48:56,18:48:56,1245,46,,,,11153.94,0
11922060,18:50:09,18:50:09,1246,47,,,,11390.46,0
11922060,18:51:00,18:51:00,9833,48,,,,11524.14,
11922060,18:55:13,18:55:13,2658,49,,,,12176.7,0
11922060,18:56:36,18:56:36,2659,50,,,,12396.86,0
11922060,18:58:00,18:58:00,9868,51,,1,,12680.61,
11973070,15:56:00,15:56:00,9963,1,,,1,0,
11973070,15:57:08,15:57:08,1398,2,,,,411.47,0
11973070,15:57:38,15:57:38,6893,3,,,,627.25,0
11973070,15:58:31,15:58:31,1200,4,,,,1007.39,0
11973070,15:58:59,15:58:59,1201,5,,,,1191.9,0
11973070,15:59:49,15:59:49,1202,6,,,,1458.02,0
11973070,16:00:20,16:00:20,1203,7,,,,1647.77,0
11973070,16:01:19,16:01:19,1204,8,,,,1970.06,0
11973070,16:02:09,16:02:09,1205,9,,,,2226.67,0
11973070,16:02:54,16:02:54,1206,10,,,,2438.38,0
11973070,16:03:29,16:03:29,9590,11,,,,2641.91,0
11973070,16:04:21,16:04:21,1208,12,,,,2940.83,0
11973070,16:05:00,16:05:00,1209,13,,,,3177.12,
11973070,16:05:32,16:05:32,1210,14,,,,3411.58,0
11973070,16:05:47,16:05:47,1211,15,,,,3574.17,0
11973070,16:06:06,16:06:06,1212,16,,,,3758.36,0
11973070,16:06:24,16:06:24,1213,17,,,,3887.76,0
11973070,16:06:56,16:06:56,1214,18,,,,4094.78,0
11973070,16:07:34,16:07:34,1215,19,,,,4408.7,0
11973070,16:07:57,16:07:57,1216,20,,,,4599.78,0
11973070,16:08:13,16:08:13,1217,21,,,,4731.52,0
11973070,16:08:31,16:08:31,1218,22,,,,4889.5,0
11973070,16:09:00,16:09:00,1219,23,,,,5130.04,
11973070,16:09:21,16:09:21,1220,24,,,,5304.77,0
11973070,16:10:30,16:10:30,1221,25,,,,5902.22,0
11973070,16:11:06,16:11:06,1222,26,,,,6209.17,0
11973070,16:11:25,16:11:25,1223,27,,,,6366.15,0
11973070,16:12:05,16:12:05,1224,28,,,,6733.06,0
11973070,16:12:24,16:12:24,1225,29,,,,6850.08,0
11973070,16:13:19,16:13:19,1226,30,,,,7300.8,0
11973070,16:13:37,16:13:37,1227,31,,,,7428.17,0
11973070,16:14:00,16:14:00,6627,32,,,,7589.08,
11973070,16:15:00,16:15:00,1229,33,,,,7918.91,0
11973070,16:15:44,16:15:44,10386,34,,,,8149.85,0
11973070,16:16:45,16:16:45,1232,35,,,,8451.99,0
11973070,16:17:31,16:17:31,9568,36,,,,8702.58,0
11973070,16:18:20,16:18:20,10384,37,,,,8970.65,0
11973070,16:19:01,16:19:01,1236,38,,,,9184.15,0
11973070,16:19:50,16:19:50,1237,39,,,,9408.46,0
11973070,16:20:38,16:20:38,1238,40,,,,9666.34,0
11973070,16:22:21,16:22:21,1239,41,,,,10104.34,0
11973070,16:23:00,16:23:00,8640,42,,,,10286.34,
11973070,16:23:59,16:23:59,8669,43,,,,10453.12,0
11973070,16:25:12,16:25:12,1242,44,,,,10641.01,0
11973070,16:26:43,16:26:43,1244,45,,,,10927.25,0
11973070,16:27:56,16:27:56,1245,46,,,,11153.94,0
11973070,16:29:09,16:29:09,1246,47,,,,11390.46,0
11973070,16:30:00,16:30:00,9833,48,,,,11524.14,
11973070,16:33:01,16:33:01,2658,49,,,,12176.7,0
11973070,16:34:00,16:34:00,2659,50,,,,12396.86,0
11973070,16:35:00,16:35:00,9868,51,,1,,12680.61,
12058010,15:03:00,15:03:00,9963,1,,,1,0,
12058010,15:04:08,15:04:08,1398,2,,,,411.47,0
12058010,15:04:38,15:04:38,6893,3,,,,627.25,0
12058010,15:05:31,15:05:31,1200,4,,,,1007.39,0
12058010,15:05:59,15:05:59,1201,5,,,,1191.9,0
12058010,15:06:49,15:06:49,1202,6,,,,1458.02,0
12058010,15:07:20,15:07:20,1203,7,,,,1647.77,0
12058010,15:08:19,15:08:19,1204,8,,,,1970.06,0
12058010,15:09:09,15:09:09,1205,9,,,,2226.67,0
12058010,15:09:54,15:09:54,1206,10,,,,2438.38,0
12058010,15:10:29,15:10:29,9590,11,,,,2641.91,0
12058010,15:11:21,15:11:21,1208,12,,,,2940.83,0
12058010,15:12:00,15:12:00,1209,13,,,,3177.12,
12058010,15:12:32,15:12:32,1210,14,,,,3411.58,0
12058010,15:12:47,15:12:47,1211,15,,,,3574.17,0
12058010,15:13:06,15:13:06,1212,16,,,,3758.36,0
12058010,15:13:24,15:13:24,1213,17,,,,3887.76,0
12058010,15:13:56,15:13:56,1214,18,,,,4094.78,0
12058010,15:14:34,15:14:34,1215,19,,,,4408.7,0
12058010,15:14:57,15:14:57,1216,20,,,,4599.78,0
12058010,15:15:13,15:15:13,1217,21,,,,4731.52,0
12058010,15:15:31,15:15:31,1218,22,,,,4889.5,0
12058010,15:16:00,15:16:00,1219,23,,,,5130.04,
12058010,15:16:21,15:16:21,1220,24,,,,5304.77,0
12058010,15:17:30,15:17:30,1221,25,,,,5902.22,0
12058010,15:18:06,15:18:06,1222,26,,,,6209.17,0
12058010,15:18:25,15:18:25,1223,27,,,,6366.15,0
12058010,15:19:05,15:19:05,1224,28,,,,6733.06,0
12058010,15:19:24,15:19:24,1225,29,,,,6850.08,0
12058010,15:20:19,15:20:19,1226,30,,,,7300.8,0
12058010,15:20:37,15:20:37,1227,31,,,,7428.17,0
12058010,15:21:00,15:21:00,6627,32,,,,7589.08,
12058010,15:22:00,15:22:00,1229,33,,,,7918.91,0
12058010,15:22:44,15:22:44,10386,34,,,,8149.85,0
12058010,15:23:45,15:23:45,1232,35,,,,8451.99,0
12058010,15:24:31,15:24:31,9568,36,,,,8702.58,0
12058010,15:25:20,15:25:20,10384,37,,,,8970.65,0
12058010,15:26:01,15:26:01,1236,38,,,,9184.15,0
12058010,15:26:50,15:26:50,1237,39,,,,9408.46,0
12058010,15:27:38,15:27:38,1238,40,,,,9666.34,0
12058010,15:29:21,15:29:21,1239,41,,,,10104.34,0
12058010,15:30:00,15:30:00,8640,42,,,,10286.34,
12058010,15:30:59,15:30:59,8669,43,,,,10453.12,0
12058010,15:32:12,15:32:12,1242,44,,,,10641.01,0
12058010,15:33:43,15:33:43,1244,45,,,,10927.25,0
12058010,15:34:56,15:34:56,1245,46,,,,11153.94,0
12058010,15:36:09,15:36:09,1246,47,,,,11390.46,0
12058010,15:37:00,15:37:00,9833,48,,,,11524.14,
12058010,15:40:01,15:40:01,2658,49,,,,12176.7,0
12058010,15:41:00,15:41:00,2659,50,,,,12396.86,0
12058010,15:42:00,15:42:00,9868,51,,1,,12680.61,
12058080,15:03:00,15:03:00,9963,1,,,1,0,
12058080,15:04:08,15:04:08,1398,2,,,,411.47,0
12058080,15:04:38,15:04:38,6893,3,,,,627.25,0
12058080,15:05:31,15:05:31,1200,4,,,,1007.39,0
12058080,15:05:59,15:05:59,1201,5,,,,1191.9,0
12058080,15:06:49,15:06:49,1202,6,,,,1458.02,0
12058080,15:07:20,15:07:20,1203,7,,,,1647.77,0
12058080,15:08:19,15:08:19,1204,8,,,,1970.06,0
12058080,15:09:09,15:09:09,1205,9,,,,2226.67,0
12058080,15:09:54,15:09:54,1206,10,,,,2438.38,0
12058080,15:10:29,15:10:29,9590,11,,,,2641.91,0
12058080,15:11:21,15:11:21,1208,12,,,,2940.83,0
12058080,15:12:00,15:12:00,1209,13,,,,3177.12,
12058080,15:12:32,15:12:32,1210,14,,,,3411.58,0
12058080,15:12:47,15:12:47,1211,15,,,,3574.17,0
12058080,15:13:06,15:13:06,1212,16,,,,3758.36,0
12058080,15:13:24,15:13:24,1213,17,,,,3887.76,0
12058080,15:13:56,15:13:56,1214,18,,,,4094.78,0
12058080,15:14:34,15:14:34,1215,19,,,,4408.7,0
12058080,15:14:57,15:14:57,1216,20,,,,4599.78,0
12058080,15:15:13,15:15:13,1217,21,,,,4731.52,0
12058080,15:15:31,15:15:31,1218,22,,,,4889.5,0
12058080,15:16:00,15:16:00,1219,23,,,,5130.04,
12058080,15:16:21,15:16:21,1220,24,,,,5304.77,0
12058080,15:17:30,15:17:30,1221,25,,,,5902.22,0
12058080,15:18:06,15:18:06,1222,26,,,,6209.17,0
12058080,15:18:25,15:18:25,1223,27,,,,6366.15,0
12058080,15:19:05,15:19:05,1224,28,,,,6733.06,0
12058080,15:19:24,15:19:24,1225,29,,,,6850.08,0
12058080,15:20:19,15:20:19,1226,30,,,,7300.8,0
12058080,15:20:37,15:20:37,1227,31,,,,7428.17,0
12058080,15:21:00,15:21:00,6627,32,,,,7589.08,
12058080,15:22:00,15:22:00,1229,33,,,,7918.91,0
12058080,15:22:44,15:22:44,10386,34,,,,8149.85,0
12058080,15:23:45,15:23:45,1232,35,,,,8451.99,0
12058080,15:24:31,15:24:31,9568,36,,,,8702.58,0
12058080,15:25:20,15:25:20,10384,37,,,,8970.65,0
12058080,15:26:01,15:26:01,1236,38,,,,9184.15,0
12058080,15:26:50,15:26:50,1237,39,,,,9408.46,0
12058080,15:27:38,15:27:38,1238,40,,,,9666.34,0
12058080,15:29:21,15:29:21,1239,41,,,,10104.34,0
12058080,15:30:00,15:30:00,8640,42,,,,10286.34,
12058080,15:30:59,15:30:59,8669,43,,,,10453.12,0
12058080,15:32:12,15:32:12,1242,44,,,,10641.01,0
12058080,15:33:43,15:33:43,1244,45,,,,10927.25,0
12058080,15:34:56,15:34:56,1245,46,,,,11153.94,0
12058080,15:36:09,15:36:09,1246,47,,,,11390.46,0
12058080,15:37:00,15:37:00,9833,48,,,,11524.14,
12058080,15:40:01,15:40:01,2658,49,,,,12176.7,0
12058080,15:41:00,15:41:00,2659,50,,,,12396.86,0
12058080,15:42:00,15:42:00,9868,51,,1,,12680.61,
12058090,15:03:00,15:03:00,9963,1,,,1,0,
12058090,15:04:08,15:04:08,1398,2,,,,411.47,0
12058090,15:04:38,15:04:38,6893,3,,,,627.25,0
12058090,15:05:31,15:05:31,1200,4,,,,1007.39,0
12058090,15:05:59,15:05:59,1201,5,,,,1191.9,0
12058090,15:06:49,15:06:49,1202,6,,,,1458.02,0
12058090,15:07:20,15:07:20,1203,7,,,,1647.77,0
12058090,15:08:19,15:08:19,1204,8,,,,1970.06,0
12058090,15:09:09,15:09:09,1205,9,,,,2226.67,0
12058090,15:09:54,15:09:54,1206,10,,,,2438.38,0
12058090,15:10:29,15:10:29,9590,11,,,,2641.91,0
12058090,15:11:21,15:11:21,1208,12,,,,2940.83,0
12058090,15:12:00,15:12:00,1209,13,,,,3177.12,
12058090,15:12:32,15:12:32,1210,14,,,,3411.58,0
12058090,15:12:47,15:12:47,1211,15,,,,3574.17,0
12058090,15:13:06,15:13:06,1212,16,,,,3758.36,0
12058090,15:13:24,15:13:24,1213,17,,,,3887.76,0
12058090,15:13:56,15:13:56,1214,18,,,,4094.78,0
12058090,15:14:34,15:14:34,1215,19,,,,4408.7,0
12058090,15:14:57,15:14:57,1216,20,,,,4599.78,0
12058090,15:15:13,15:15:13,1217,21,,,,4731.52,0
12058090,15:15:31,15:15:31,1218,22,,,,4889.5,0
12058090,15:16:00,15:16:00,1219,23,,,,5130.04,
12058090,15:16:21,15:16:21,1220,24,,,,5304.77,0
12058090,15:17:30,15:17:30,1221,25,,,,5902.22,0
12058090,15:18:06,15:18:06,1222,26,,,,6209.17,0
12058090,15:18:25,15:18:25,1223,27,,,,6366.15,0
12058090,15:19:05,15:19:05,1224,28,,,,6733.06,0
12058090,15:19:24,15:19:24,1225,29,,,,6850.08,0
12058090,15:20:19,15:20:19,1226,30,,,,7300.8,0
12058090,15:20:37,15:20:37,1227,31,,,,7428.17,0
12058090,15:21:00,15:21:00,6627,32,,,,7589.08,
12058090,15:22:00,15:22:00,1229,33,,,,7918.91,0
12058090,15:22:44,15:22:44,10386,34,,,,8149.85,0
12058090,15:23:45,15:23:45,1232,35,,,,8451.99,0
12058090,15:24:31,15:24:31,9568,36,,,,8702.58,0
12058090,15:25:20,15:25:20,10384,37,,,,8970.65,0
12058090,15:26:01,15:26:01,1236,38,,,,9184.15,0
12058090,15:26:50,15:26:50,1237,39,,,,9408.46,0
12058090,15:27:38,15:27:38,1238,40,,,,9666.34,0
12058090,15:29:21,15:29:21,1239,41,,,,10104.34,0
12058090,15:30:00,15:30:00,8640,42,,,,10286.34,
12058090,15:30:59,15:30:59,8669,43,,,,10453.12,0
12058090,15:32:12,15:32:12,1242,44,,,,10641.01,0
12058090,15:33:43,15:33:43,1244,45,,,,10927.25,0
12058090,15:34:56,15:34:56,1245,46,,,,11153.94,0
12058090,15:36:09,15:36:09,1246,47,,,,11390.46,0
12058090,15:37:00,15:37:00,9833,48,,,,11524.14,
12058090,15:40:01,15:40:01,2658,49,,,,12176.7,0
12058090,15:41:00,15:41:00,2659,50,,,,12396.86,0
12058090,15:42:00,15:42:00,9868,51,,1,,12680.61,
12065020,04:54:00,04:54:00,9963,1,,,1,0,
12065020,04:54:45,04:54:45,1398,2,,,,411.47,0
12065020,04:55:05,04:55:05,6893,3,,,,627.25,0
12065020,04:55:41,04:55:41,1200,4,,,,1007.39,0
12065020,04:55:59,04:55:59,1201,5,,,,1191.9,0
12065020,04:56:32,04:56:32,1202,6,,,,1458.02,0
12065020,04:56:53,04:56:53,1203,7,,,,1647.77,0
12065020,04:57:33,04:57:33,1204,8,,,,1970.06,0
12065020,04:58:06,04:58:06,1205,9,,,,2226.67,0
12065020,04:58:36,04:58:36,1206,10,,,,2438.38,0
12065020,04:58:59,04:58:59,9590,11,,,,2641.91,0
12065020,04:59:34,04:59:34,1208,12,,,,2940.83,0
12065020,05:00:00,05:00:00,1209,13,,,,3177.12,
12065020,05:00:40,05:00:40,1210,14,,,,3411.58,0
12065020,05:00:59,05:00:59,1211,15,,,,3574.17,0
12065020,05:01:23,05:01:23,1212,16,,,,3758.36,0
12065020,05:01:45,05:01:45,1213,17,,,,3887.76,0
12065020,05:02:25,05:02:25,1214,18,,,,4094.78,0
12065020,05:03:12,05:03:12,1215,19,,,,4408.7,0
12065020,05:03:41,05:03:41,1216,20,,,,4599.78,0
12065020,05:04:02,05:04:02,1217,21,,,,4731.52,0
12065020,05:04:24,05:04:24,1218,22,,,,4889.5,0
12065020,05:05:00,05:05:00,1219,23,,,,5130.04,
12065020,05:05:12,05:05:12,1220,24,,,,5304.77,0
12065020,05:05:54,05:05:54,1221,25,,,,5902.22,0
12065020,05:06:16,05:06:16,1222,26,,,,6209.17,0
12065020,05:06:27,05:06:27,1223,27,,,,6366.15,0
12065020,05:06:51,05:06:51,1224,28,,,,6733.06,0
12065020,05:07:02,05:07:02,1225,29,,,,6850.08,0
12065020,05:07:35,05:07:35,1226,30,,,,7300.8,0
12065020,05:07:46,05:07:46,1227,31,,,,7428.17,0
12065020,05:08:00,05:08:00,6627,32,,,,7589.08,
12065020,05:08:54,05:08:54,1229,33,,,,7918.91,0
12065020,05:09:32,05:09:32,10386,34,,,,8149.85,0
12065020,05:10:27,05:10:27,1232,35,,,,8451.99,0
12065020,05:11:08,05:11:08,9568,36,,,,8702.58,0
12065020,05:11:51,05:11:51,10384,37,,,,8970.65,0
12065020,05:12:28,05:12:28,1236,38,,,,9184.15,0
12065020,05:13:11,05:13:11,1237,39,,,,9408.46,0
12065020,05:13:54,05:13:54,1238,40,,,,9666.34,0
12065020,05:15:25,05:15:25,1239,41,,,,10104.34,0
12065020,05:16:00,05:16:00,8640,42,,,,10286.34,
12065020,05:16:33,05:16:33,8669,43,,,,10453.12,0
12065020,05:17:15,05:17:15,1242,44,,,,10641.01,0
12065020,05:18:07,05:18:07,1244,45,,,,10927.25,0
12065020,05:18:49,05:18:49,1245,46,,,,11153.94,0
12065020,05:19:31,05:19:31,1246,47,,,,11390.46,0
12065020,05:20:00,05:20:00,9833,48,,,,11524.14,
12065020,05:23:01,05:23:01,2658,49,,,,12176.7,0
12065020,05:24:00,05:24:00,2659,50,,,,12396.86,0
12065020,05:25:00,05:25:00,9868,51,,1,,12680.61,
12065030,04:54:00,04:54:00,9963,1,,,1,0,
12065030,04:54:45,04:54:45,1398,2,,,,411.47,0
12065030,04:55:05,04:55:05,6893,3,,,,627.25,0
12065030,04:55:41,04:55:41,1200,4,,,,1007.39,0
12065030,04:55:59,04:55:59,1201,5,,,,1191.9,0
12065030,04:56:32,04:56:32,1202,6,,,,1458.02,0
12065030,04:56:53,04:56:53,1203,7,,,,1647.77,0
12065030,04:57:33,04:57:33,1204,8,,,,1970.06,0
12065030,04:58:06,04:58:06,1205,9,,,,2226.67,0
12065030,04:58:36,04:58:36,1206,10,,,,2438.38,0
12065030,04:58:59,04:58:59,9590,11,,,,2641.91,0
12065030,04:59:34,04:59:34,1208,12,,,,2940.83,0
12065030,05:00:00,05:00:00,1209,13,,,,3177.12,
12065030,05:00:40,05:00:40,1210,14,,,,3411.58,0
12065030,05:00:59,05:00:59,1211,15,,,,3574.17,0
12065030,05:01:23,05:01:23,1212,16,,,,3758.36,0
12065030,05:01:45,05:01:45,1213,17,,,,3887.76,0
12065030,05:02:25,05:02:25,1214,18,,,,4094.78,0
12065030,05:03:12,05:03:12,1215,19,,,,4408.7,0
12065030,05:03:41,05:03:41,1216,20,,,,4599.78,0
12065030,05:04:02,05:04:02,1217,21,,,,4731.52,0
12065030,05:04:24,05:04:24,1218,22,,,,4889.5,0
12065030,05:05:00,05:05:00,1219,23,,,,5130.04,
12065030,05:05:12,05:05:12,1220,24,,,,5304.77,0
12065030,05:05:54,05:05:54,1221,25,,,,5902.22,0
12065030,05:06:16,05:06:16,1222,26,,,,6209.17,0
12065030,05:06:27,05:06:27,1223,27,,,,6366.15,0
12065030,05:06:51,05:06:51,1224,28,,,,6733.06,0
12065030,05:07:02,05:07:02,1225,29,,,,6850.08,0
12065030,05:07:35,05:07:35,1226,30,,,,7300.8,0
12065030,05:07:46,05:07:46,1227,31,,,,7428.17,0
12065030,05:08:00,05:08:00,6627,32,,,,7589.08,
12065030,05:08:54,05:08:54,1229,33,,,,7918.91,0
12065030,05:09:32,05:09:32,10386,34,,,,8149.85,0
12065030,05:10:27,05:10:27,1232,35,,,,8451.99,0
12065030,05:11:08,05:11:08,9568,36,,,,8702.58,0
12065030,05:11:51,05:11:51,10384,37,,,,8970.65,0
12065030,05:12:28,05:12:28,1236,38,,,,9184.15,0
12065030,05:13:11,05:13:11,1237,39,,,,9408.46,0
12065030,05:13:54,05:13:54,1238,40,,,,9666.34,0
12065030,05:15:25,05:15:25,1239,41,,,,10104.34,0
12065030,05:16:00,05:16:00,8640,42,,,,10286.34,
12065030,05:16:33,05:16:33,8669,43,,,,10453.12,0
12065030,05:17:15,05:17:15,1242,44,,,,10641.01,0
12065030,05:18:07,05:18:07,1244,45,,,,10927.25,0
12065030,05:18:49,05:18:49,1245,46,,,,11153.94,0
12065030,05:19:31,05:19:31,1246,47,,,,11390.46,0
12065030,05:20:00,05:20:00,9833,48,,,,11524.14,
12065030,05:23:01,05:23:01,2658,49,,,,12176.7,0
12065030,05:24:00,05:24:00,2659,50,,,,12396.86,0
12065030,05:25:00,05:25:00,9868,51,,1,,12680.61,
12065040,04:54:00,04:54:00,9963,1,,,1,0,
12065040,04:54:45,04:54:45,1398,2,,,,411.47,0
12065040,04:55:05,04:55:05,6893,3,,,,627.25,0
12065040,04:55:41,04:55:41,1200,4,,,,1007.39,0
12065040,04:55:59,04:55:59,1201,5,,,,1191.9,0
12065040,04:56:32,04:56:32,1202,6,,,,1458.02,0
12065040,04:56:53,04:56:53,1203,7,,,,1647.77,0
12065040,04:57:33,04:57:33,1204,8,,,,1970.06,0
12065040,04:58:06,04:58:06,1205,9,,,,2226.67,0
12065040,04:58:36,04:58:36,1206,10,,,,2438.38,0
12065040,04:58:59,04:58:59,9590,11,,,,2641.91,0
12065040,04:59:34,04:59:34,1208,12,,,,2940.83,0
12065040,05:00:00,05:00:00,1209,13,,,,3177.12,
12065040,05:00:40,05:00:40,1210,14,,,,3411.58,0
12065040,05:00:59,05:00:59,1211,15,,,,3574.17,0
12065040,05:01:23,05:01:23,1212,16,,,,3758.36,0
12065040,05:01:45,05:01:45,1213,17,,,,3887.76,0
12065040,05:02:25,05:02:25,1214,18,,,,4094.78,0
12065040,05:03:12,05:03:12,1215,19,,,,4408.7,0
12065040,05:03:41,05:03:41,1216,20,,,,4599.78,0
12065040,05:04:02,05:04:02,1217,21,,,,4731.52,0
12065040,05:04:24,05:04:24,1218,22,,,,4889.5,0
12065040,05:05:00,05:05:00,1219,23,,,,5130.04,
12065040,05:05:12,05:05:12,1220,24,,,,5304.77,0
12065040,05:05:54,05:05:54,1221,25,,,,5902.22,0
12065040,05:06:16,05:06:16,1222,26,,,,6209.17,0
12065040,05:06:27,05:06:27,1223,27,,,,6366.15,0
12065040,05:06:51,05:06:51,1224,28,,,,6733.06,0
12065040,05:07:02,05:07:02,1225,29,,,,6850.08,0
12065040,05:07:35,05:07:35,1226,30,,,,7300.8,0
12065040,05:07:46,05:07:46,1227,31,,,,7428.17,0
12065040,05:08:00,05:08:00,6627,32,,,,7589.08,
12065040,05:08:54,05:08:54,1229,33,,,,7918.91,0
12065040,05:09:32,05:09:32,10386,34,,,,8149.85,0
12065040,05:10:27,05:10:27,1232,35,,,,8451.99,0
12065040,05:11:08,05:11:08,9568,36,,,,8702.58,0
12065040,05:11:51,05:11:51,10384,37,,,,8970.65,0
12065040,05:12:28,05:12:28,1236,38,,,,9184.15,0
12065040,05:13:11,05:13:11,1237,39,,,,9408.46,0
12065040,05:13:54,05:13:54,1238,40,,,,9666.34,0
12065040,05:15:25,05:15:25,1239,41,,,,10104.34,0
12065040,05:16:00,05:16:00,8640,42,,,,10286.34,
12065040,05:16:33,05:16:33,8669,43,,,,10453.12,0
12065040,05:17:15,05:17:15,1242,44,,,,10641.01,0
12065040,05:18:07,05:18:07,1244,45,,,,10927.25,0
12065040,05:18:49,05:18:49,1245,46,,,,11153.94,0
12065040,05:19:31,05:19:31,1246,47,,,,11390.46,0
12065040,05:20:00,05:20:00,9833,48,,,,11524.14,
12065040,05:23:01,05:23:01,2658,49,,,,12176.7,0
12065040,05:24:00,05:24:00,2659,50,,,,12396.86,0
12065040,05:25:00,05:25:00,9868,51,,1,,12680.61,
12065050,04:54:00,04:54:00,9963,1,,,1,0,
12065050,04:54:45,04:54:45,1398,2,,,,411.47,0
12065050,04:55:05,04:55:05,6893,3,,,,627.25,0
12065050,04:55:41,04:55:41,1200,4,,,,1007.39,0
12065050,04:55:59,04:55:59,1201,5,,,,1191.9,0
12065050,04:56:32,04:56:32,1202,6,,,,1458.02,0
12065050,04:56:53,04:56:53,1203,7,,,,1647.77,0
12065050,04:57:33,04:57:33,1204,8,,,,1970.06,0
12065050,04:58:06,04:58:06,1205,9,,,,2226.67,0
12065050,04:58:36,04:58:36,1206,10,,,,2438.38,0
12065050,04:58:59,04:58:59,9590,11,,,,2641.91,0
12065050,04:59:34,04:59:34,1208,12,,,,2940.83,0
12065050,05:00:00,05:00:00,1209,13,,,,3177.12,
12065050,05:00:40,05:00:40,1210,14,,,,3411.58,0
12065050,05:00:59,05:00:59,1211,15,,,,3574.17,0
12065050,05:01:23,05:01:23,1212,16,,,,3758.36,0
12065050,05:01:45,05:01:45,1213,17,,,,3887.76,0
12065050,05:02:25,05:02:25,1214,18,,,,4094.78,0
12065050,05:03:12,05:03:12,1215,19,,,,4408.7,0
12065050,05:03:41,05:03:41,1216,20,,,,4599.78,0
12065050,05:04:02,05:04:02,1217,21,,,,4731.52,0
12065050,05:04:24,05:04:24,1218,22,,,,4889.5,0
12065050,05:05:00,05:05:00,1219,23,,,,5130.04,
12065050,05:05:12,05:05:12,1220,24,,,,5304.77,0
12065050,05:05:54,05:05:54,1221,25,,,,5902.22,0
12065050,05:06:16,05:06:16,1222,26,,,,6209.17,0
12065050,05:06:27,05:06:27,1223,27,,,,6366.15,0
12065050,05:06:51,05:06:51,1224,28,,,,6733.06,0
12065050,05:07:02,05:07:02,1225,29,,,,6850.08,0
12065050,05:07:35,05:07:35,1226,30,,,,7300.8,0
12065050,05:07:46,05:07:46,1227,31,,,,7428.17,0
12065050,05:08:00,05:08:00,6627,32,,,,7589.08,
12065050,05:08:54,05:08:54,1229,33,,,,7918.91,0
12065050,05:09:32,05:09:32,10386,34,,,,8149.85,0
12065050,05:10:27,05:10:27,1232,35,,,,8451.99,0
12065050,05:11:08,05:11:08,9568,36,,,,8702.58,0
12065050,05:11:51,05:11:51,10384,37,,,,8970.65,0
12065050,05:12:28,05:12:28,1236,38,,,,9184.15,0
12065050,05:13:11,05:13:11,1237,39,,,,9408.46,0
12065050,05:13:54,05:13:54,1238,40,,,,9666.34,0
12065050,05:15:25,05:15:25,1239,41,,,,10104.34,0
12065050,05:16:00,05:16:00,8640,42,,,,10286.34,
12065050,05:16:33,05:16:33,8669,43,,,,10453.12,0
12065050,05:17:15,05:17:15,1242,44,,,,10641.01,0
12065050,05:18:07,05:18:07,1244,45,,,,10927.25,0
12065050,05:18:49,05:18:49,1245,46,,,,11153.94,0
12065050,05:19:31,05:19:31,1246,47,,,,11390.46,0
12065050,05:20:00,05:20:00,9833,48,,,,11524.14,
12065050,05:23:01,05:23:01,2658,49,,,,12176.7,0
12065050,05:24:00,05:24:00,2659,50,,,,12396.86,0
12065050,05:25:00,05:25:00,9868,51,,1,,12680.61,
12065060,04:54:00,04:54:00,9963,1,,,1,0,
12065060,04:54:45,04:54:45,1398,2,,,,411.47,0
12065060,04:55:05,04:55:05,6893,3,,,,627.25,0
12065060,04:55:41,04:55:41,1200,4,,,,1007.39,0
12065060,04:55:59,04:55:59,1201,5,,,,1191.9,0
12065060,04:56:32,04:56:32,1202,6,,,,1458.02,0
12065060,04:56:53,04:56:53,1203,7,,,,1647.77,0
12065060,04:57:33,04:57:33,1204,8,,,,1970.06,0
12065060,04:58:06,04:58:06,1205,9,,,,2226.67,0
12065060,04:58:36,04:58:36,1206,10,,,,2438.38,0
12065060,04:58:59,04:58:59,9590,11,,,,2641.91,0
12065060,04:59:34,04:59:34,1208,12,,,,2940.83,0
12065060,05:00:00,05:00:00,1209,13,,,,3177.12,
12065060,05:00:40,05:00:40,1210,14,,,,3411.58,0
12065060,05:00:59,05:00:59,1211,15,,,,3574.17,0
12065060,05:01:23,05:01:23,1212,16,,,,3758.36,0
12065060,05:01:45,05:01:45,1213,17,,,,3887.76,0
12065060,05:02:25,05:02:25,1214,18,,,,4094.78,0
12065060,05:03:12,05:03:12,1215,19,,,,4408.7,0
12065060,05:03:41,05:03:41,1216,20,,,,4599.78,0
12065060,05:04:02,05:04:02,1217,21,,,,4731.52,0
12065060,05:04:24,05:04:24,1218,22,,,,4889.5,0
12065060,05:05:00,05:05:00,1219,23,,,,5130.04,
12065060,05:05:12,05:05:12,1220,24,,,,5304.77,0
12065060,05:05:54,05:05:54,1221,25,,,,5902.22,0
12065060,05:06:16,05:06:16,1222,26,,,,6209.17,0
12065060,05:06:27,05:06:27,1223,27,,,,6366.15,0
12065060,05:06:51,05:06:51,1224,28,,,,6733.06,0
12065060,05:07:02,05:07:02,1225,29,,,,6850.08,0
12065060,05:07:35,05:07:35,1226,30,,,,7300.8,0
12065060,05:07:46,05:07:46,1227,31,,,,7428.17,0
12065060,05:08:00,05:08:00,6627,32,,,,7589.08,
12065060,05:08:54,05:08:54,1229,33,,,,7918.91,0
12065060,05:09:32,05:09:32,10386,34,,,,8149.85,0
12065060,05:10:27,05:10:27,1232,35,,,,8451.99,0
12065060,05:11:08,05:11:08,9568,36,,,,8702.58,0
12065060,05:11:51,05:11:51,10384,37,,,,8970.65,0
12065060,05:12:28,05:12:28,1236,38,,,,9184.15,0
12065060,05:13:11,05:13:11,1237,39,,,,9408.46,0
12065060,05:13:54,05:13:54,1238,40,,,,9666.34,0
12065060,05:15:25,05:15:25,1239,41,,,,10104.34,0
12065060,05:16:00,05:16:00,8640,42,,,,10286.34,
12065060,05:16:33,05:16:33,8669,43,,,,10453.12,0
12065060,05:17:15,05:17:15,1242,44,,,,10641.01,0
12065060,05:18:07,05:18:07,1244,45,,,,10927.25,0
12065060,05:18:49,05:18:49,1245,46,,,,11153.94,0
12065060,05:19:31,05:19:31,1246,47,,,,11390.46,0
12065060,05:20:00,05:20:00,9833,48,,,,11524.14,
12065060,05:23:01,05:23:01,2658,49,,,,12176.7,0
12065060,05:24:00,05:24:00,2659,50,,,,12396.86,0
12065060,05:25:00,05:25:00,9868,51,,1,,12680.61,
12142070,11:26:00,11:26:00,9963,1,,,1,0,
12142070,11:27:08,11:27:08,1398,2,,,,411.47,0
12142070,11:27:38,11:27:38,6893,3,,,,627.25,0
12142070,11:28:31,11:28:31,1200,4,,,,1007.39,0
12142070,11:28:59,11:28:59,1201,5,,,,1191.9,0
12142070,11:29:49,11:29:49,1202,6,,,,1458.02,0
12142070,11:30:20,11:30:20,1203,7,,,,1647.77,0
12142070,11:31:19,11:31:19,1204,8,,,,1970.06,0
12142070,11:32:09,11:32:09,1205,9,,,,2226.67,0
12142070,11:32:54,11:32:54,1206,10,,,,2438.38,0
12142070,11:33:29,11:33:29,9590,11,,,,2641.91,0
12142070,11:34:21,11:34:21,1208,12,,,,2940.83,0
12142070,11:35:00,11:35:00,1209,13,,,,3177.12,
12142070,11:35:24,11:35:24,1210,14,,,,3411.58,0
12142070,11:35:35,11:35:35,1211,15,,,,3574.17,0
12142070,11:35:50,11:35:50,1212,16,,,,3758.36,0
12142070,11:36:03,11:36:03,1213,17,,,,3887.76,0
12142070,11:36:27,11:36:27,1214,18,,,,4094.78,0
12142070,11:36:55,11:36:55,1215,19,,,,4408.7,0
12142070,11:37:12,11:37:12,1216,20,,,,4599.78,0
12142070,11:37:25,11:37:25,1217,21,,,,4731.52,0
12142070,11:37:38,11:37:38,1218,22,,,,4889.5,0
12142070,11:38:00,11:38:00,1219,23,,,,5130.04,
12142070,11:38:21,11:38:21,1220,24,,,,5304.77,0
12142070,11:39:30,11:39:30,1221,25,,,,5902.22,0
12142070,11:40:06,11:40:06,1222,26,,,,6209.17,0
12142070,11:40:25,11:40:25,1223,27,,,,6366.15,0
12142070,11:41:05,11:41:05,1224,28,,,,6733.06,0
12142070,11:41:24,11:41:24,1225,29,,,,6850.08,0
12142070,11:42:19,11:42:19,1226,30,,,,7300.8,0
12142070,11:42:37,11:42:37,1227,31,,,,7428.17,0
12142070,11:43:00,11:43:00,6627,32,,,,7589.08,
12142070,11:44:00,11:44:00,1229,33,,,,7918.91,0
12142070,11:44:44,11:44:44,10386,34,,,,8149.85,0
12142070,11:45:45,11:45:45,1232,35,,,,8451.99,0
12142070,11:46:31,11:46:31,9568,36,,,,8702.58,0
12142070,11:47:20,11:47:20,10384,37,,,,8970.65,0
12142070,11:48:01,11:48:01,1236,38,,,,9184.15,0
12142070,11:48:50,11:48:50,1237,39,,,,9408.46,0
12142070,11:49:38,11:49:38,1238,40,,,,9666.34,0
12142070,11:51:21,11:51:21,1239,41,,,,10104.34,0
12142070,11:52:00,11:52:00,8640,42,,,,10286.34,
12142070,11:52:50,11:52:50,8669,43,,,,10453.12,0
12142070,11:53:53,11:53:53,1242,44,,,,10641.01,0
12142070,11:55:11,11:55:11,1244,45,,,,10927.25,0
12142070,11:56:14,11:56:14,1245,46,,,,11153.94,0
12142070,11:57:16,11:57:16,1246,47,,,,11390.46,0
12142070,11:58:00,11:58:00,9833,48,,,,11524.14,
12142070,12:01:01,12:01:01,2658,49,,,,12176.7,0
12142070,12:02:00,12:02:00,2659,50,,,,12396.86,0
12142070,12:03:00,12:03:00,9868,51,,1,,12680.61,
12753070,14:56:00,14:56:00,9963,1,,,1,0,
12753070,14:57:08,14:57:08,1398,2,,,,411.47,0
12753070,14:57:38,14:57:38,6893,3,,,,627.25,0
12753070,14:58:31,14:58:31,1200,4,,,,1007.39,0
12753070,14:58:59,14:58:59,1201,5,,,,1191.9,0
12753070,14:59:49,14:59:49,1202,6,,,,1458.02,0
12753070,15:00:20,15:00:20,1203,7,,,,1647.77,0
12753070,15:01:19,15:01:19,1204,8,,,,1970.06,0
12753070,15:02:09,15:02:09,1205,9,,,,2226.67,0
12753070,15:02:54,15:02:54,1206,10,,,,2438.38,0
12753070,15:03:29,15:03:29,9590,11,,,,2641.91,0
12753070,15:04:21,15:04:21,1208,12,,,,2940.83,0
12753070,15:05:00,15:05:00,1209,13,,,,3177.12,
12753070,15:05:32,15:05:32,1210,14,,,,3411.58,0
12753070,15:05:47,15:05:47,1211,15,,,,3574.17,0
12753070,15:06:06,15:06:06,1212,16,,,,3758.36,0
12753070,15:06:24,15:06:24,1213,17,,,,3887.76,0
12753070,15:06:56,15:06:56,1214,18,,,,4094.78,0
12753070,15:07:34,15:07:34,1215,19,,,,4408.7,0
12753070,15:07:57,15:07:57,1216,20,,,,4599.78,0
12753070,15:08:13,15:08:13,1217,21,,,,4731.52,0
12753070,15:08:31,15:08:31,1218,22,,,,4889.5,0
12753070,15:09:00,15:09:00,1219,23,,,,5130.04,
12753070,15:09:21,15:09:21,1220,24,,,,5304.77,0
12753070,15:10:30,15:10:30,1221,25,,,,5902.22,0
12753070,15:11:06,15:11:06,1222,26,,,,6209.17,0
12753070,15:11:25,15:11:25,1223,27,,,,6366.15,0
12753070,15:12:05,15:12:05,1224,28,,,,6733.06,0
12753070,15:12:24,15:12:24,1225,29,,,,6850.08,0
12753070,15:13:19,15:13:19,1226,30,,,,7300.8,0
12753070,15:13:37,15:13:37,1227,31,,,,7428.17,0
12753070,15:14:00,15:14:00,6627,32,,,,7589.08,
12753070,15:15:00,15:15:00,1229,33,,,,7918.91,0
12753070,15:15:44,15:15:44,10386,34,,,,8149.85,0
12753070,15:16:45,15:16:45,1232,35,,,,8451.99,0
12753070,15:17:31,15:17:31,9568,36,,,,8702.58,0
12753070,15:18:20,15:18:20,10384,37,,,,8970.65,0
12753070,15:19:01,15:19:01,1236,38,,,,9184.15,0
12753070,15:19:50,15:19:50,1237,39,,,,9408.46,0
12753070,15:20:38,15:20:38,1238,40,,,,9666.34,0
12753070,15:22:21,15:22:21,1239,41,,,,10104.34,0
12753070,15:23:00,15:23:00,8640,42,,,,10286.34,
12753070,15:23:59,15:23:59,8669,43,,,,10453.12,0
12753070,15:25:12,15:25:12,1242,44,,,,10641.01,0
12753070,15:26:43,15:26:43,1244,45,,,,10927.25,0
12753070,15:27:56,15:27:56,1245,46,,,,11153.94,0
12753070,15:29:09,15:29:09,1246,47,,,,11390.46,0
12753070,15:30:00,15:30:00,9833,48,,,,11524.14,
12753070,15:33:01,15:33:01,2658,49,,,,12176.7,0
12753070,15:34:00,15:34:00,2659,50,,,,12396.86,0
12753070,15:35:00,15:35:00,9868,51,,1,,12680.61,
1281010,13:33:00,13:33:00,9963,1,,,1,0,
1281010,13:34:08,13:34:08,1398,2,,,,411.47,0
1281010,13:34:38,13:34:38,6893,3,,,,627.25,0
1281010,13:35:31,13:35:31,1200,4,,,,1007.39,0
1281010,13:35:59,13:35:59,1201,5,,,,1191.9,0
1281010,13:36:49,13:36:49,1202,6,,,,1458.02,0
1281010,13:37:20,13:37:20,1203,7,,,,1647.77,0
1281010,13:38:19,13:38:19,1204,8,,,,1970.06,0
1281010,13:39:09,13:39:09,1205,9,,,,2226.67,0
1281010,13:39:54,13:39:54,1206,10,,,,2438.38,0
1281010,13:40:29,13:40:29,9590,11,,,,2641.91,0
1281010,13:41:21,13:41:21,1208,12,,,,2940.83,0
1281010,13:42:00,13:42:00,1209,13,,,,3177.12,
1281010,13:42:32,13:42:32,1210,14,,,,3411.58,0
1281010,13:42:47,13:42:47,1211,15,,,,3574.17,0
1281010,13:43:06,13:43:06,1212,16,,,,3758.36,0
1281010,13:43:24,13:43:24,1213,17,,,,3887.76,0
1281010,13:43:56,13:43:56,1214,18,,,,4094.78,0
1281010,13:44:34,13:44:34,1215,19,,,,4408.7,0
1281010,13:44:57,13:44:57,1216,20,,,,4599.78,0
1281010,13:45:13,13:45:13,1217,21,,,,4731.52,0
1281010,13:45:31,13:45:31,1218,22,,,,4889.5,0
1281010,13:46:00,13:46:00,1219,23,,,,5130.04,
1281010,13:46:21,13:46:21,1220,24,,,,5304.77,0
1281010,13:47:30,13:47:30,1221,25,,,,5902.22,0
1281010,13:48:06,13:48:06,1222,26,,,,6209.17,0
1281010,13:48:25,13:48:25,1223,27,,,,6366.15,0
1281010,13:49:05,13:49:05,1224,28,,,,6733.06,0
1281010,13:49:24,13:49:24,1225,29,,,,6850.08,0
1281010,13:50:19,13:50:19,1226,30,,,,7300.8,0
1281010,13:50:37,13:50:37,1227,31,,,,7428.17,0
1281010,13:51:00,13:51:00,6627,32,,,,7589.08,
1281010,13:52:00,13:52:00,1229,33,,,,7918.91,0
1281010,13:52:44,13:52:44,10386,34,,,,8149.85,0
1281010,13:53:45,13:53:45,1232,35,,,,8451.99,0
1281010,13:54:31,13:54:31,9568,36,,,,8702.58,0
1281010,13:55:20,13:55:20,10384,37,,,,8970.65,0
1281010,13:56:01,13:56:01,1236,38,,,,9184.15,0
1281010,13:56:50,13:56:50,1237,39,,,,9408.46,0
1281010,13:57:38,13:57:38,1238,40,,,,9666.34,0
1281010,13:59:21,13:59:21,1239,41,,,,10104.34,0
1281010,14:00:00,14:00:00,8640,42,,,,10286.34,
1281010,14:00:59,14:00:59,8669,43,,,,10453.12,0
1281010,14:02:12,14:02:12,1242,44,,,,10641.01,0
1281010,14:03:43,14:03:43,1244,45,,,,10927.25,0
1281010,14:04:56,14:04:56,1245,46,,,,11153.94,0
1281010,14:06:09,14:06:09,1246,47,,,,11390.46,0
1281010,14:07:00,14:07:00,9833,48,,,,11524.14,
1281010,14:10:01,14:10:01,2658,49,,,,12176.7,0
1281010,14:11:00,14:11:00,2659,50,,,,12396.86,0
1281010,14:12:00,14:12:00,9868,51,,1,,12680.61,
1281080,13:33:00,13:33:00,9963,1,,,1,0,
1281080,13:34:08,13:34:08,1398,2,,,,411.47,0
1281080,13:34:38,13:34:38,6893,3,,,,627.25,0
1281080,13:35:31,13:35:31,1200,4,,,,1007.39,0
1281080,13:35:59,13:35:59,1201,5,,,,1191.9,0
1281080,13:36:49,13:36:49,1202,6,,,,1458.02,0
1281080,13:37:20,13:37:20,1203,7,,,,1647.77,0
1281080,13:38:19,13:38:19,1204,8,,,,1970.06,0
1281080,13:39:09,13:39:09,1205,9,,,,2226.67,0
1281080,13:39:54,13:39:54,1206,10,,,,2438.38,0
1281080,13:40:29,13:40:29,9590,11,,,,2641.91,0
1281080,13:41:21,13:41:21,1208,12,,,,2940.83,0
1281080,13:42:00,13:42:00,1209,13,,,,3177.12,
1281080,13:42:32,13:42:32,1210,14,,,,3411.58,0
1281080,13:42:47,13:42:47,1211,15,,,,3574.17,0
1281080,13:43:06,13:43:06,1212,16,,,,3758.36,0
1281080,13:43:24,13:43:24,1213,17,,,,3887.76,0
1281080,13:43:56,13:43:56,1214,18,,,,4094.78,0
1281080,13:44:34,13:44:34,1215,19,,,,4408.7,0
1281080,13:44:57,13:44:57,1216,20,,,,4599.78,0
1281080,13:45:13,13:45:13,1217,21,,,,4731.52,0
1281080,13:45:31,13:45:31,1218,22,,,,4889.5,0
1281080,13:46:00,13:46:00,1219,23,,,,5130.04,
1281080,13:46:21,13:46:21,1220,24,,,,5304.77,0
1281080,13:47:30,13:47:30,1221,25,,,,5902.22,0
1281080,13:48:06,13:48:06,1222,26,,,,6209.17,0
1281080,13:48:25,13:48:25,1223,27,,,,6366.15,0
1281080,13:49:05,13:49:05,1224,28,,,,6733.06,0
1281080,13:49:24,13:49:24,1225,29,,,,6850.08,0
1281080,13:50:19,13:50:19,1226,30,,,,7300.8,0
1281080,13:50:37,13:50:37,1227,31,,,,7428.17,0
1281080,13:51:00,13:51:00,6627,32,,,,7589.08,
1281080,13:52:00,13:52:00,1229,33,,,,7918.91,0
1281080,13:52:44,13:52:44,10386,34,,,,8149.85,0
1281080,13:53:45,13:53:45,1232,35,,,,8451.99,0
1281080,13:54:31,13:54:31,9568,36,,,,8702.58,0
1281080,13:55:20,13:55:20,10384,37,,,,8970.65,0
1281080,13:56:01,13:56:01,1236,38,,,,9184.15,0
1281080,13:56:50,13:56:50,1237,39,,,,9408.46,0
1281080,13:57:38,13:57:38,1238,40,,,,9666.34,0
1281080,13:59:21,13:59:21,1239,41,,,,10104.34,0
1281080,14:00:00,14:00:00,8640,42,,,,10286.34,
1281080,14:00:59,14:00:59,8669,43,,,,10453.12,0
1281080,14:02:12,14:02:12,1242,44,,,,10641.01,0
1281080,14:03:43,14:03:43,1244,45,,,,10927.25,0
1281080,14:04:56,14:04:56,1245,46,,,,11153.94,0
1281080,14:06:09,14:06:09,1246,47,,,,11390.46,0
1281080,14:07:00,14:07:00,9833,48,,,,11524.14,
1281080,14:10:01,14:10:01,2658,49,,,,12176.7,0
1281080,14:11:00,14:11:00,2659,50,,,,12396.86,0
1281080,14:12:00,14:12:00,9868,51,,1,,12680.61,
1281090,13:33:00,13:33:00,9963,1,,,1,0,
1281090,13:34:08,13:34:08,1398,2,,,,411.47,0
1281090,13:34:38,13:34:38,6893,3,,,,627.25,0
1281090,13:35:31,13:35:31,1200,4,,,,1007.39,0
1281090,13:35:59,13:35:59,1201,5,,,,1191.9,0
1281090,13:36:49,13:36:49,1202,6,,,,1458.02,0
1281090,13:37:20,13:37:20,1203,7,,,,1647.77,0
1281090,13:38:19,13:38:19,1204,8,,,,1970.06,0
1281090,13:39:09,13:39:09,1205,9,,,,2226.67,0
1281090,13:39:54,13:39:54,1206,10,,,,2438.38,0
1281090,13:40:29,13:40:29,9590,11,,,,2641.91,0
1281090,13:41:21,13:41:21,1208,12,,,,2940.83,0
1281090,13:42:00,13:42:00,1209,13,,,,3177.12,
1281090,13:42:32,13:42:32,1210,14,,,,3411.58,0
1281090,13:42:47,13:42:47,1211,15,,,,3574.17,0
1281090,13:43:06,13:43:06,1212,16,,,,3758.36,0
1281090,13:43:24,13:43:24,1213,17,,,,3887.76,0
1281090,13:43:56,13:43:56,1214,18,,,,4094.78,0
1281090,13:44:34,13:44:34,1215,19,,,,4408.7,0
1281090,13:44:57,13:44:57,1216,20,,,,4599.78,0
1281090,13:45:13,13:45:13,1217,21,,,,4731.52,0
1281090,13:45:31,13:45:31,1218,22,,,,4889.5,0
1281090,13:46:00,13:46:00,1219,23,,,,5130.04,
1281090,13:46:21,13:46:21,1220,24,,,,5304.77,0
1281090,13:47:30,13:47:30,1221,25,,,,5902.22,0
1281090,13:48:06,13:48:06,1222,26,,,,6209.17,0
1281090,13:48:25,13:48:25,1223,27,,,,6366.15,0
1281090,13:49:05,13:49:05,1224,28,,,,6733.06,0
1281090,13:49:24,13:49:24,1225,29,,,,6850.08,0
1281090,13:50:19,13:50:19,1226,30,,,,7300.8,0
1281090,13:50:37,13:50:37,1227,31,,,,7428.17,0
1281090,13:51:00,13:51:00,6627,32,,,,7589.08,
1281090,13:52:00,13:52:00,1229,33,,,,7918.91,0
1281090,13:52:44,13:52:44,10386,34,,,,8149.85,0
1281090,13:53:45,13:53:45,1232,35,,,,8451.99,0
1281090,13:54:31,13:54:31,9568,36,,,,8702.58,0
1281090,13:55:20,13:55:20,10384,37,,,,8970.65,0
1281090,13:56:01,13:56:01,1236,38,,,,9184.15,0
1281090,13:56:50,13:56:50,1237,39,,,,9408.46,0
1281090,13:57:38,13:57:38,1238,40,,,,9666.34,0
1281090,13:59:21,13:59:21,1239,41,,,,10104.34,0
1281090,14:00:00,14:00:00,8640,42,,,,10286.34,
1281090,14:00:59,14:00:59,8669,43,,,,10453.12,0
1281090,14:02:12,14:02:12,1242,44,,,,10641.01,0
1281090,14:03:43,14:03:43,1244,45,,,,10927.25,0
1281090,14:04:56,14:04:56,1245,46,,,,11153.94,0
1281090,14:06:09,14:06:09,1246,47,,,,11390.46,0
1281090,14:07:00,14:07:00,9833,48,,,,11524.14,
1281090,14:10:01,14:10:01,2658,49,,,,12176.7,0
1281090,14:11:00,14:11:00,2659,50,,,,12396.86,0
1281090,14:12:00,14:12:00,9868,51,,1,,12680.61,
13609010,10:03:00,10:03:00,9963,1,,,1,0,
13609010,10:04:08,10:04:08,1398,2,,,,411.47,0
13609010,10:04:38,10:04:38,6893,3,,,,627.25,0
13609010,10:05:31,10:05:31,1200,4,,,,1007.39,0
13609010,10:05:59,10:05:59,1201,5,,,,1191.9,0
13609010,10:06:49,10:06:49,1202,6,,,,1458.02,0
13609010,10:07:20,10:07:20,1203,7,,,,1647.77,0
13609010,10:08:19,10:08:19,1204,8,,,,1970.06,0
13609010,10:09:09,10:09:09,1205,9,,,,2226.67,0
13609010,10:09:54,10:09:54,1206,10,,,,2438.38,0
13609010,10:10:29,10:10:29,9590,11,,,,2641.91,0
13609010,10:11:21,10:11:21,1208,12,,,,2940.83,0
13609010,10:12:00,10:12:00,1209,13,,,,3177.12,
13609010,10:12:24,10:12:24,1210,14,,,,3411.58,0
13609010,10:12:35,10:12:35,1211,15,,,,3574.17,0
13609010,10:12:50,10:12:50,1212,16,,,,3758.36,0
13609010,10:13:03,10:13:03,1213,17,,,,3887.76,0
13609010,10:13:27,10:13:27,1214,18,,,,4094.78,0
13609010,10:13:55,10:13:55,1215,19,,,,4408.7,0
13609010,10:14:12,10:14:12,1216,20,,,,4599.78,0
13609010,10:14:25,10:14:25,1217,21,,,,4731.52,0
13609010,10:14:38,10:14:38,1218,22,,,,4889.5,0
13609010,10:15:00,10:15:00,1219,23,,,,5130.04,
13609010,10:15:21,10:15:21,1220,24,,,,5304.77,0
13609010,10:16:30,10:16:30,1221,25,,,,5902.22,0
13609010,10:17:06,10:17:06,1222,26,,,,6209.17,0
13609010,10:17:25,10:17:25,1223,27,,,,6366.15,0
13609010,10:18:05,10:18:05,1224,28,,,,6733.06,0
13609010,10:18:24,10:18:24,1225,29,,,,6850.08,0
13609010,10:19:19,10:19:19,1226,30,,,,7300.8,0
13609010,10:19:37,10:19:37,1227,31,,,,7428.17,0
13609010,10:20:00,10:20:00,6627,32,,,,7589.08,
13609010,10:21:00,10:21:00,1229,33,,,,7918.91,0
13609010,10:21:44,10:21:44,10386,34,,,,8149.85,0
13609010,10:22:45,10:22:45,1232,35,,,,8451.99,0
13609010,10:23:31,10:23:31,9568,36,,,,8702.58,0
13609010,10:24:20,10:24:20,10384,37,,,,8970.65,0
13609010,10:25:01,10:25:01,1236,38,,,,9184.15,0
13609010,10:25:50,10:25:50,1237,39,,,,9408.46,0
13609010,10:26:38,10:26:38,1238,40,,,,9666.34,0
13609010,10:28:21,10:28:21,1239,41,,,,10104.34,0
13609010,10:29:00,10:29:00,8640,42,,,,10286.34,
13609010,10:29:50,10:29:50,8669,43,,,,10453.12,0
13609010,10:30:53,10:30:53,1242,44,,,,10641.01,0
13609010,10:32:11,10:32:11,1244,45,,,,10927.25,0
13609010,10:33:14,10:33:14,1245,46,,,,11153.94,0
13609010,10:34:16,10:34:16,1246,47,,,,11390.46,0
13609010,10:35:00,10:35:00,9833,48,,,,11524.14,
13609010,10:38:01,10:38:01,2658,49,,,,12176.7,0
13609010,10:39:00,10:39:00,2659,50,,,,12396.86,0
13609010,10:40:00,10:40:00,9868,51,,1,,12680.61,
13609080,10:03:00,10:03:00,9963,1,,,1,0,
13609080,10:04:08,10:04:08,1398,2,,,,411.47,0
13609080,10:04:38,10:04:38,6893,3,,,,627.25,0
13609080,10:05:31,10:05:31,1200,4,,,,1007.39,0
13609080,10:05:59,10:05:59,1201,5,,,,1191.9,0
13609080,10:06:49,10:06:49,1202,6,,,,1458.02,0
13609080,10:07:20,10:07:20,1203,7,,,,1647.77,0
13609080,10:08:19,10:08:19,1204,8,,,,1970.06,0
13609080,10:09:09,10:09:09,1205,9,,,,2226.67,0
13609080,10:09:54,10:09:54,1206,10,,,,2438.38,0
13609080,10:10:29,10:10:29,9590,11,,,,2641.91,0
13609080,10:11:21,10:11:21,1208,12,,,,2940.83,0
13609080,10:12:00,10:12:00,1209,13,,,,3177.12,
13609080,10:12:24,10:12:24,1210,14,,,,3411.58,0
13609080,10:12:35,10:12:35,1211,15,,,,3574.17,0
13609080,10:12:50,10:12:50,1212,16,,,,3758.36,0
13609080,10:13:03,10:13:03,1213,17,,,,3887.76,0
13609080,10:13:27,10:13:27,1214,18,,,,4094.78,0
13609080,10:13:55,10:13:55,1215,19,,,,4408.7,0
13609080,10:14:12,10:14:12,1216,20,,,,4599.78,0
13609080,10:14:25,10:14:25,1217,21,,,,4731.52,0
13609080,10:14:38,10:14:38,1218,22,,,,4889.5,0
13609080,10:15:00,10:15:00,1219,23,,,,5130.04,
13609080,10:15:21,10:15:21,1220,24,,,,5304.77,0
13609080,10:16:30,10:16:30,1221,25,,,,5902.22,0
13609080,10:17:06,10:17:06,1222,26,,,,6209.17,0
13609080,10:17:25,10:17:25,1223,27,,,,6366.15,0
13609080,10:18:05,10:18:05,1224,28,,,,6733.06,0
13609080,10:18:24,10:18:24,1225,29,,,,6850.08,0
13609080,10:19:19,10:19:19,1226,30,,,,7300.8,0
13609080,10:19:37,10:19:37,1227,31,,,,7428.17,0
13609080,10:20:00,10:20:00,6627,32,,,,7589.08,
13609080,10:21:00,10:21:00,1229,33,,,,7918.91,0
13609080,10:21:44,10:21:44,10386,34,,,,8149.85,0
13609080,10:22:45,10:22:45,1232,35,,,,8451.99,0
13609080,10:23:31,10:23:31,9568,36,,,,8702.58,0
13609080,10:24:20,10:24:20,10384,37,,,,8970.65,0
13609080,10:25:01,10:25:01,1236,38,,,,9184.15,0
13609080,10:25:50,10:25:50,1237,39,,,,9408.46,0
13609080,10:26:38,10:26:38,1238,40,,,,9666.34,0
13609080,10:28:21,10:28:21,1239,41,,,,10104.34,0
13609080,10:29:00,10:29:00,8640,42,,,,10286.34,
13609080,10:29:50,10:29:50,8669,43,,,,10453.12,0
13609080,10:30:53,10:30:53,1242,44,,,,10641.01,0
13609080,10:32:11,10:32:11,1244,45,,,,10927.25,0
13609080,10:33:14,10:33:14,1245,46,,,,11153.94,0
13609080,10:34:16,10:34:16,1246,47,,,,11390.46,0
13609080,10:35:00,10:35:00,9833,48,,,,11524.14,
13609080,10:38:01,10:38:01,2658,49,,,,12176.7,0
13609080,10:39:00,10:39:00,2659,50,,,,12396.86,0
13609080,10:40:00,10:40:00,9868,51,,1,,12680.61,
13609090,10:03:00,10:03:00,9963,1,,,1,0,
13609090,10:04:08,10:04:08,1398,2,,,,411.47,0
13609090,10:04:38,10:04:38,6893,3,,,,627.25,0
13609090,10:05:31,10:05:31,1200,4,,,,1007.39,0
13609090,10:05:59,10:05:59,1201,5,,,,1191.9,0
13609090,10:06:49,10:06:49,1202,6,,,,1458.02,0
13609090,10:07:20,10:07:20,1203,7,,,,1647.77,0
13609090,10:08:19,10:08:19,1204,8,,,,1970.06,0
13609090,10:09:09,10:09:09,1205,9,,,,2226.67,0
13609090,10:09:54,10:09:54,1206,10,,,,2438.38,0
13609090,10:10:29,10:10:29,9590,11,,,,2641.91,0
13609090,10:11:21,10:11:21,1208,12,,,,2940.83,0
13609090,10:12:00,10:12:00,1209,13,,,,3177.12,
13609090,10:12:24,10:12:24,1210,14,,,,3411.58,0
13609090,10:12:35,10:12:35,1211,15,,,,3574.17,0
13609090,10:12:50,10:12:50,1212,16,,,,3758.36,0
13609090,10:13:03,10:13:03,1213,17,,,,3887.76,0
13609090,10:13:27,10:13:27,1214,18,,,,4094.78,0
13609090,10:13:55,10:13:55,1215,19,,,,4408.7,0
13609090,10:14:12,10:14:12,1216,20,,,,4599.78,0
13609090,10:14:25,10:14:25,1217,21,,,,4731.52,0
13609090,10:14:38,10:14:38,1218,22,,,,4889.5,0
13609090,10:15:00,10:15:00,1219,23,,,,5130.04,
13609090,10:15:21,10:15:21,1220,24,,,,5304.77,0
13609090,10:16:30,10:16:30,1221,25,,,,5902.22,0
13609090,10:17:06,10:17:06,1222,26,,,,6209.17,0
13609090,10:17:25,10:17:25,1223,27,,,,6366.15,0
13609090,10:18:05,10:18:05,1224,28,,,,6733.06,0
13609090,10:18:24,10:18:24,1225,29,,,,6850.08,0
13609090,10:19:19,10:19:19,1226,30,,,,7300.8,0
13609090,10:19:37,10:19:37,1227,31,,,,7428.17,0
13609090,10:20:00,10:20:00,6627,32,,,,7589.08,
13609090,10:21:00,10:21:00,1229,33,,,,7918.91,0
13609090,10:21:44,10:21:44,10386,34,,,,8149.85,0
13609090,10:22:45,10:22:45,1232,35,,,,8451.99,0
13609090,10:23:31,10:23:31,9568,36,,,,8702.58,0
13609090,10:24:20,10:24:20,10384,37,,,,8970.65,0
13609090,10:25:01,10:25:01,1236,38,,,,9184.15,0
13609090,10:25:50,10:25:50,1237,39,,,,9408.46,0
13609090,10:26:38,10:26:38,1238,40,,,,9666.34,0
13609090,10:28:21,10:28:21,1239,41,,,,10104.34,0
13609090,10:29:00,10:29:00,8640,42,,,,10286.34,
13609090,10:29:50,10:29:50,8669,43,,,,10453.12,0
13609090,10:30:53,10:30:53,1242,44,,,,10641.01,0
13609090,10:32:11,10:32:11,1244,45,,,,10927.25,0
13609090,10:33:14,10:33:14,1245,46,,,,11153.94,0
13609090,10:34:16,10:34:16,1246,47,,,,11390.46,0
13609090,10:35:00,10:35:00,9833,48,,,,11524.14,
13609090,10:38:01,10:38:01,2658,49,,,,12176.7,0
13609090,10:39:00,10:39:00,2659,50,,,,12396.86,0
13609090,10:40:00,10:40:00,9868,51,,1,,12680.61,
13636010,20:03:00,20:03:00,9963,1,,,1,0,
13636010,20:04:00,20:04:00,1398,2,,,,411.47,0
13636010,20:04:27,20:04:27,6893,3,,,,627.25,0
13636010,20:05:14,20:05:14,1200,4,,,,1007.39,0
13636010,20:05:39,20:05:39,1201,5,,,,1191.9,0
13636010,20:06:23,20:06:23,1202,6,,,,1458.02,0
13636010,20:06:51,20:06:51,1203,7,,,,1647.77,0
13636010,20:07:44,20:07:44,1204,8,,,,1970.06,0
13636010,20:08:28,20:08:28,1205,9,,,,2226.67,0
13636010,20:09:08,20:09:08,1206,10,,,,2438.38,0
13636010,20:09:39,20:09:39,9590,11,,,,2641.91,0
13636010,20:10:25,20:10:25,1208,12,,,,2940.83,0
13636010,20:11:00,20:11:00,1209,13,,,,3177.12,
13636010,20:11:32,20:11:32,1210,14,,,,3411.58,0
13636010,20:11:47,20:11:47,1211,15,,,,3574.17,0
13636010,20:12:06,20:12:06,1212,16,,,,3758.36,0
13636010,20:12:24,20:12:24,1213,17,,,,3887.76,0
13636010,20:12:56,20:12:56,1214,18,,,,4094.78,0
13636010,20:13:34,20:13:34,1215,19,,,,4408.7,0
13636010,20:13:57,20:13:57,1216,20,,,,4599.78,0
13636010,20:14:13,20:14:13,1217,21,,,,4731.52,0
13636010,20:14:31,20:14:31,1218,22,,,,4889.5,0
13636010,20:15:00,20:15:00,1219,23,,,,5130.04,
13636010,20:15:21,20:15:21,1220,24,,,,5304.77,0
13636010,20:16:30,20:16:30,1221,25,,,,5902.22,0
13636010,20:17:06,20:17:06,1222,26,,,,6209.17,0
13636010,20:17:25,20:17:25,1223,27,,,,6366.15,0
13636010,20:18:05,20:18:05,1224,28,,,,6733.06,0
13636010,20:18:24,20:18:24,1225,29,,,,6850.08,0
13636010,20:19:19,20:19:19,1226,30,,,,7300.8,0
13636010,20:19:37,20:19:37,1227,31,,,,7428.17,0
13636010,20:20:00,20:20:00,6627,32,,,,7589.08,
13636010,20:20:54,20:20:54,1229,33,,,,7918.91,0
13636010,20:21:32,20:21:32,10386,34,,,,8149.85,0
13636010,20:22:27,20:22:27,1232,35,,,,8451.99,0
13636010,20:23:08,20:23:08,9568,36,,,,8702.58,0
13636010,20:23:51,20:23:51,10384,37,,,,8970.65,0
13636010,20:24:28,20:24:28,1236,38,,,,9184.15,0
13636010,20:25:11,20:25:11,1237,39,,,,9408.46,0
13636010,20:25:54,20:25:54,1238,40,,,,9666.34,0
13636010,20:27:25,20:27:25,1239,41,,,,10104.34,0
13636010,20:28:00,20:28:00,8640,42,,,,10286.34,
13636010,20:28:50,20:28:50,8669,43,,,,10453.12,0
13636010,20:29:53,20:29:53,1242,44,,,,10641.01,0
13636010,20:31:11,20:31:11,1244,45,,,,10927.25,0
13636010,20:32:14,20:32:14,1245,46,,,,11153.94,0
13636010,20:33:16,20:33:16,1246,47,,,,11390.46,0
13636010,20:34:00,20:34:00,9833,48,,,,11524.14,
13636010,20:36:24,20:36:24,2658,49,,,,12176.7,0
13636010,20:37:12,20:37:12,2659,50,,,,12396.86,0
13636010,20:38:00,20:38:00,9868,51,,1,,12680.61,
13636080,20:03:00,20:03:00,9963,1,,,1,0,
13636080,20:04:00,20:04:00,1398,2,,,,411.47,0
13636080,20:04:27,20:04:27,6893,3,,,,627.25,0
13636080,20:05:14,20:05:14,1200,4,,,,1007.39,0
13636080,20:05:39,20:05:39,1201,5,,,,1191.9,0
13636080,20:06:23,20:06:23,1202,6,,,,1458.02,0
13636080,20:06:51,20:06:51,1203,7,,,,1647.77,0
13636080,20:07:44,20:07:44,1204,8,,,,1970.06,0
13636080,20:08:28,20:08:28,1205,9,,,,2226.67,0
13636080,20:09:08,20:09:08,1206,10,,,,2438.38,0
13636080,20:09:39,20:09:39,9590,11,,,,2641.91,0
13636080,20:10:25,20:10:25,1208,12,,,,2940.83,0
13636080,20:11:00,20:11:00,1209,13,,,,3177.12,
13636080,20:11:32,20:11:32,1210,14,,,,3411.58,0
13636080,20:11:47,20:11:47,1211,15,,,,3574.17,0
13636080,20:12:06,20:12:06,1212,16,,,,3758.36,0
13636080,20:12:24,20:12:24,1213,17,,,,3887.76,0
13636080,20:12:56,20:12:56,1214,18,,,,4094.78,0
13636080,20:13:34,20:13:34,1215,19,,,,4408.7,0
13636080,20:13:57,20:13:57,1216,20,,,,4599.78,0
13636080,20:14:13,20:14:13,1217,21,,,,4731.52,0
13636080,20:14:31,20:14:31,1218,22,,,,4889.5,0
13636080,20:15:00,20:15:00,1219,23,,,,5130.04,
13636080,20:15:21,20:15:21,1220,24,,,,5304.77,0
13636080,20:16:30,20:16:30,1221,25,,,,5902.22,0
13636080,20:17:06,20:17:06,1222,26,,,,6209.17,0
13636080,20:17:25,20:17:25,1223,27,,,,6366.15,0
13636080,20:18:05,20:18:05,1224,28,,,,6733.06,0
13636080,20:18:24,20:18:24,1225,29,,,,6850.08,0
13636080,20:19:19,20:19:19,1226,30,,,,7300.8,0
13636080,20:19:37,20:19:37,1227,31,,,,7428.17,0
13636080,20:20:00,20:20:00,6627,32,,,,7589.08,
13636080,20:20:54,20:20:54,1229,33,,,,7918.91,0
13636080,20:21:32,20:21:32,10386,34,,,,8149.85,0
13636080,20:22:27,20:22:27,1232,35,,,,8451.99,0
13636080,20:23:08,20:23:08,9568,36,,,,8702.58,0
13636080,20:23:51,20:23:51,10384,37,,,,8970.65,0
13636080,20:24:28,20:24:28,1236,38,,,,9184.15,0
13636080,20:25:11,20:25:11,1237,39,,,,9408.46,0
13636080,20:25:54,20:25:54,1238,40,,,,9666.34,0
13636080,20:27:25,20:27:25,1239,41,,,,10104.34,0
13636080,20:28:00,20:28:00,8640,42,,,,10286.34,
13636080,20:28:50,20:28:50,8669,43,,,,10453.12,0
13636080,20:29:53,20:29:53,1242,44,,,,10641.01,0
13636080,20:31:11,20:31:11,1244,45,,,,10927.25,0
13636080,20:32:14,20:32:14,1245,46,,,,11153.94,0
13636080,20:33:16,20:33:16,1246,47,,,,11390.46,0
13636080,20:34:00,20:34:00,9833,48,,,,11524.14,
13636080,20:36:24,20:36:24,2658,49,,,,12176.7,0
13636080,20:37:12,20:37:12,2659,50,,,,12396.86,0
13636080,20:38:00,20:38:00,9868,51,,1,,12680.61,
13636090,20:03:00,20:03:00,9963,1,,,1,0,
13636090,20:04:00,20:04:00,1398,2,,,,411.47,0
13636090,20:04:27,20:04:27,6893,3,,,,627.25,0
13636090,20:05:14,20:05:14,1200,4,,,,1007.39,0
13636090,20:05:39,20:05:39,1201,5,,,,1191.9,0
13636090,20:06:23,20:06:23,1202,6,,,,1458.02,0
13636090,20:06:51,20:06:51,1203,7,,,,1647.77,0
13636090,20:07:44,20:07:44,1204,8,,,,1970.06,0
13636090,20:08:28,20:08:28,1205,9,,,,2226.67,0
13636090,20:09:08,20:09:08,1206,10,,,,2438.38,0
13636090,20:09:39,20:09:39,9590,11,,,,2641.91,0
13636090,20:10:25,20:10:25,1208,12,,,,2940.83,0
13636090,20:11:00,20:11:00,1209,13,,,,3177.12,
13636090,20:11:32,20:11:32,1210,14,,,,3411.58,0
13636090,20:11:47,20:11:47,1211,15,,,,3574.17,0
13636090,20:12:06,20:12:06,1212,16,,,,3758.36,0
13636090,20:12:24,20:12:24,1213,17,,,,3887.76,0
13636090,20:12:56,20:12:56,1214,18,,,,4094.78,0
13636090,20:13:34,20:13:34,1215,19,,,,4408.7,0
13636090,20:13:57,20:13:57,1216,20,,,,4599.78,0
13636090,20:14:13,20:14:13,1217,21,,,,4731.52,0
13636090,20:14:31,20:14:31,1218,22,,,,4889.5,0
13636090,20:15:00,20:15:00,1219,23,,,,5130.04,
13636090,20:15:21,20:15:21,1220,24,,,,5304.77,0
13636090,20:16:30,20:16:30,1221,25,,,,5902.22,0
13636090,20:17:06,20:17:06,1222,26,,,,6209.17,0
13636090,20:17:25,20:17:25,1223,27,,,,6366.15,0
13636090,20:18:05,20:18:05,1224,28,,,,6733.06,0
13636090,20:18:24,20:18:24,1225,29,,,,6850.08,0
13636090,20:19:19,20:19:19,1226,30,,,,7300.8,0
13636090,20:19:37,20:19:37,1227,31,,,,7428.17,0
13636090,20:20:00,20:20:00,6627,32,,,,7589.08,
13636090,20:20:54,20:20:54,1229,33,,,,7918.91,0
13636090,20:21:32,20:21:32,10386,34,,,,8149.85,0
13636090,20:22:27,20:22:27,1232,35,,,,8451.99,0
13636090,20:23:08,20:23:08,9568,36,,,,8702.58,0
13636090,20:23:51,20:23:51,10384,37,,,,8970.65,0
13636090,20:24:28,20:24:28,1236,38,,,,9184.15,0
13636090,20:25:11,20:25:11,1237,39,,,,9408.46,0
13636090,20:25:54,20:25:54,1238,40,,,,9666.34,0
13636090,20:27:25,20:27:25,1239,41,,,,10104.34,0
13636090,20:28:00,20:28:00,8640,42,,,,10286.34,
13636090,20:28:50,20:28:50,8669,43,,,,10453.12,0
13636090,20:29:53,20:29:53,1242,44,,,,10641.01,0
13636090,20:31:11,20:31:11,1244,45,,,,10927.25,0
13636090,20:32:14,20:32:14,1245,46,,,,11153.94,0
13636090,20:33:16,20:33:16,1246,47,,,,11390.46,0
13636090,20:34:00,20:34:00,9833,48,,,,11524.14,
13636090,20:36:24,20:36:24,2658,49,,,,12176.7,0
13636090,20:37:12,20:37:12,2659,50,,,,12396.86,0
13636090,20:38:00,20:38:00,9868,51,,1,,12680.61,
13706020,04:02:00,04:02:00,9963,1,,,1,0,
13706020,04:02:45,04:02:45,1398,2,,,,411.47,0
13706020,04:03:05,04:03:05,6893,3,,,,627.25,0
13706020,04:03:41,04:03:41,1200,4,,,,1007.39,0
13706020,04:03:59,04:03:59,1201,5,,,,1191.9,0
13706020,04:04:32,04:04:32,1202,6,,,,1458.02,0
13706020,04:04:53,04:04:53,1203,7,,,,1647.77,0
13706020,04:05:33,04:05:33,1204,8,,,,1970.06,0
13706020,04:06:06,04:06:06,1205,9,,,,2226.67,0
13706020,04:06:36,04:06:36,1206,10,,,,2438.38,0
13706020,04:06:59,04:06:59,9590,11,,,,2641.91,0
13706020,04:07:34,04:07:34,1208,12,,,,2940.83,0
13706020,04:08:00,04:08:00,1209,13,,,,3177.12,
13706020,04:08:40,04:08:40,1210,14,,,,3411.58,0
13706020,04:08:59,04:08:59,1211,15,,,,3574.17,0
13706020,04:09:23,04:09:23,1212,16,,,,3758.36,0
13706020,04:09:45,04:09:45,1213,17,,,,3887.76,0
13706020,04:10:25,04:10:25,1214,18,,,,4094.78,0
13706020,04:11:12,04:11:12,1215,19,,,,4408.7,0
13706020,04:11:41,04:11:41,1216,20,,,,4599.78,0
13706020,04:12:02,04:12:02,1217,21,,,,4731.52,0
13706020,04:12:24,04:12:24,1218,22,,,,4889.5,0
13706020,04:13:00,04:13:00,1219,23,,,,5130.04,
13706020,04:13:12,04:13:12,1220,24,,,,5304.77,0
13706020,04:13:54,04:13:54,1221,25,,,,5902.22,0
13706020,04:14:16,04:14:16,1222,26,,,,6209.17,0
13706020,04:14:27,04:14:27,1223,27,,,,6366.15,0
13706020,04:14:51,04:14:51,1224,28,,,,6733.06,0
13706020,04:15:02,04:15:02,1225,29,,,,6850.08,0
13706020,04:15:35,04:15:35,1226,30,,,,7300.8,0
13706020,04:15:46,04:15:46,1227,31,,,,7428.17,0
13706020,04:16:00,04:16:00,6627,32,,,,7589.08,
13706020,04:16:40,04:16:40,1229,33,,,,7918.91,0
13706020,04:17:09,04:17:09,10386,34,,,,8149.85,0
13706020,04:17:50,04:17:50,1232,35,,,,8451.99,0
13706020,04:18:21,04:18:21,9568,36,,,,8702.58,0
13706020,04:18:53,04:18:53,10384,37,,,,8970.65,0
13706020,04:19:21,04:19:21,1236,38,,,,9184.15,0
13706020,04:19:53,04:19:53,1237,39,,,,9408.46,0
13706020,04:20:25,04:20:25,1238,40,,,,9666.34,0
13706020,04:21:34,04:21:34,1239,41,,,,10104.34,0
13706020,04:22:00,04:22:00,8640,42,,,,10286.34,
13706020,04:22:33,04:22:33,8669,43,,,,10453.12,0
13706020,04:23:15,04:23:15,1242,44,,,,10641.01,0
13706020,04:24:07,04:24:07,1244,45,,,,10927.25,0
13706020,04:24:49,04:24:49,1245,46,,,,11153.94,0
13706020,04:25:31,04:25:31,1246,47,,,,11390.46,0
13706020,04:26:00,04:26:00,9833,48,,,,11524.14,
13706020,04:29:01,04:29:01,2658,49,,,,12176.7,0
13706020,04:30:00,04:30:00,2659,50,,,,12396.86,0
13706020,04:31:00,04:31:00,9868,51,,1,,12680.61,
13706030,04:02:00,04:02:00,9963,1,,,1,0,
13706030,04:02:45,04:02:45,1398,2,,,,411.47,0
13706030,04:03:05,04:03:05,6893,3,,,,627.25,0
13706030,04:03:41,04:03:41,1200,4,,,,1007.39,0
13706030,04:03:59,04:03:59,1201,5,,,,1191.9,0
13706030,04:04:32,04:04:32,1202,6,,,,1458.02,0
13706030,04:04:53,04:04:53,1203,7,,,,1647.77,0
13706030,04:05:33,04:05:33,1204,8,,,,1970.06,0
13706030,04:06:06,04:06:06,1205,9,,,,2226.67,0
13706030,04:06:36,04:06:36,1206,10,,,,2438.38,0
13706030,04:06:59,04:06:59,9590,11,,,,2641.91,0
13706030,04:07:34,04:07:34,1208,12,,,,2940.83,0
13706030,04:08:00,04:08:00,1209,13,,,,3177.12,
13706030,04:08:40,04:08:40,1210,14,,,,3411.58,0
13706030,04:08:59,04:08:59,1211,15,,,,3574.17,0
13706030,04:09:23,04:09:23,1212,16,,,,3758.36,0
13706030,04:09:45,04:09:45,1213,17,,,,3887.76,0
13706030,04:10:25,04:10:25,1214,18,,,,4094.78,0
13706030,04:11:12,04:11:12,1215,19,,,,4408.7,0
13706030,04:11:41,04:11:41,1216,20,,,,4599.78,0
13706030,04:12:02,04:12:02,1217,21,,,,4731.52,0
13706030,04:12:24,04:12:24,1218,22,,,,4889.5,0
13706030,04:13:00,04:13:00,1219,23,,,,5130.04,
13706030,04:13:12,04:13:12,1220,24,,,,5304.77,0
13706030,04:13:54,04:13:54,1221,25,,,,5902.22,0
13706030,04:14:16,04:14:16,1222,26,,,,6209.17,0
13706030,04:14:27,04:14:27,1223,27,,,,6366.15,0
13706030,04:14:51,04:14:51,1224,28,,,,6733.06,0
13706030,04:15:02,04:15:02,1225,29,,,,6850.08,0
13706030,04:15:35,04:15:35,1226,30,,,,7300.8,0
13706030,04:15:46,04:15:46,1227,31,,,,7428.17,0
13706030,04:16:00,04:16:00,6627,32,,,,7589.08,
13706030,04:16:40,04:16:40,1229,33,,,,7918.91,0
13706030,04:17:09,04:17:09,10386,34,,,,8149.85,0
13706030,04:17:50,04:17:50,1232,35,,,,8451.99,0
13706030,04:18:21,04:18:21,9568,36,,,,8702.58,0
13706030,04:18:53,04:18:53,10384,37,,,,8970.65,0
13706030,04:19:21,04:19:21,1236,38,,,,9184.15,0
13706030,04:19:53,04:19:53,1237,39,,,,9408.46,0
13706030,04:20:25,04:20:25,1238,40,,,,9666.34,0
13706030,04:21:34,04:21:34,1239,41,,,,10104.34,0
13706030,04:22:00,04:22:00,8640,42,,,,10286.34,
13706030,04:22:33,04:22:33,8669,43,,,,10453.12,0
13706030,04:23:15,04:23:15,1242,44,,,,10641.01,0
13706030,04:24:07,04:24:07,1244,45,,,,10927.25,0
13706030,04:24:49,04:24:49,1245,46,,,,11153.94,0
13706030,04:25:31,04:25:31,1246,47,,,,11390.46,0
13706030,04:26:00,04:26:00,9833,48,,,,11524.14,
13706030,04:29:01,04:29:01,2658,49,,,,12176.7,0
13706030,04:30:00,04:30:00,2659,50,,,,12396.86,0
13706030,04:31:00,04:31:00,9868,51,,1,,12680.61,
13706040,04:02:00,04:02:00,9963,1,,,1,0,
13706040,04:02:45,04:02:45,1398,2,,,,411.47,0
13706040,04:03:05,04:03:05,6893,3,,,,627.25,0
13706040,04:03:41,04:03:41,1200,4,,,,1007.39,0
13706040,04:03:59,04:03:59,1201,5,,,,1191.9,0
13706040,04:04:32,04:04:32,1202,6,,,,1458.02,0
13706040,04:04:53,04:04:53,1203,7,,,,1647.77,0
13706040,04:05:33,04:05:33,1204,8,,,,1970.06,0
13706040,04:06:06,04:06:06,1205,9,,,,2226.67,0
13706040,04:06:36,04:06:36,1206,10,,,,2438.38,0
13706040,04:06:59,04:06:59,9590,11,,,,2641.91,0
13706040,04:07:34,04:07:34,1208,12,,,,2940.83,0
13706040,04:08:00,04:08:00,1209,13,,,,3177.12,
13706040,04:08:40,04:08:40,1210,14,,,,3411.58,0
13706040,04:08:59,04:08:59,1211,15,,,,3574.17,0
13706040,04:09:23,04:09:23,1212,16,,,,3758.36,0
13706040,04:09:45,04:09:45,1213,17,,,,3887.76,0
13706040,04:10:25,04:10:25,1214,18,,,,4094.78,0
13706040,04:11:12,04:11:12,1215,19,,,,4408.7,0
13706040,04:11:41,04:11:41,1216,20,,,,4599.78,0
13706040,04:12:02,04:12:02,1217,21,,,,4731.52,0
13706040,04:12:24,04:12:24,1218,22,,,,4889.5,0
13706040,04:13:00,04:13:00,1219,23,,,,5130.04,
13706040,04:13:12,04:13:12,1220,24,,,,5304.77,0
13706040,04:13:54,04:13:54,1221,25,,,,5902.22,0
13706040,04:14:16,04:14:16,1222,26,,,,6209.17,0
13706040,04:14:27,04:14:27,1223,27,,,,6366.15,0
13706040,04:14:51,04:14:51,1224,28,,,,6733.06,0
13706040,04:15:02,04:15:02,1225,29,,,,6850.08,0
13706040,04:15:35,04:15:35,1226,30,,,,7300.8,0
13706040,04:15:46,04:15:46,1227,31,,,,7428.17,0
13706040,04:16:00,04:16:00,6627,32,,,,7589.08,
13706040,04:16:40,04:16:40,1229,33,,,,7918.91,0
13706040,04:17:09,04:17:09,10386,34,,,,8149.85,0
13706040,04:17:50,04:17:50,1232,35,,,,8451.99,0
13706040,04:18:21,04:18:21,9568,36,,,,8702.58,0
13706040,04:18:53,04:18:53,10384,37,,,,8970.65,0
13706040,04:19:21,04:19:21,1236,38,,,,9184.15,0
13706040,04:19:53,04:19:53,1237,39,,,,9408.46,0
13706040,04:20:25,04:20:25,1238,40,,,,9666.34,0
13706040,04:21:34,04:21:34,1239,41,,,,10104.34,0
13706040,04:22:00,04:22:00,8640,42,,,,10286.34,
13706040,04:22:33,04:22:33,8669,43,,,,10453.12,0
13706040,04:23:15,04:23:15,1242,44,,,,10641.01,0
13706040,04:24:07,04:24:07,1244,45,,,,10927.25,0
13706040,04:24:49,04:24:49,1245,46,,,,11153.94,0
13706040,04:25:31,04:25:31,1246,47,,,,11390.46,0
13706040,04:26:00,04:26:00,9833,48,,,,11524.14,
13706040,04:29:01,04:29:01,2658,49,,,,12176.7,0
13706040,04:30:00,04:30:00,2659,50,,,,12396.86,0
13706040,04:31:00,04:31:00,9868,51,,1,,12680.61,
13706050,04:02:00,04:02:00,9963,1,,,1,0,
13706050,04:02:45,04:02:45,1398,2,,,,411.47,0
13706050,04:03:05,04:03:05,6893,3,,,,627.25,0
13706050,04:03:41,04:03:41,1200,4,,,,1007.39,0
13706050,04:03:59,04:03:59,1201,5,,,,1191.9,0
13706050,04:04:32,04:04:32,1202,6,,,,1458.02,0
13706050,04:04:53,04:04:53,1203,7,,,,1647.77,0
13706050,04:05:33,04:05:33,1204,8,,,,1970.06,0
13706050,04:06:06,04:06:06,1205,9,,,,2226.67,0
13706050,04:06:36,04:06:36,1206,10,,,,2438.38,0
13706050,04:06:59,04:06:59,9590,11,,,,2641.91,0
13706050,04:07:34,04:07:34,1208,12,,,,2940.83,0
13706050,04:08:00,04:08:00,1209,13,,,,3177.12,
13706050,04:08:40,04:08:40,1210,14,,,,3411.58,0
13706050,04:08:59,04:08:59,1211,15,,,,3574.17,0
13706050,04:09:23,04:09:23,1212,16,,,,3758.36,0
13706050,04:09:45,04:09:45,1213,17,,,,3887.76,0
13706050,04:10:25,04:10:25,1214,18,,,,4094.78,0
13706050,04:11:12,04:11:12,1215,19,,,,4408.7,0
13706050,04:11:41,04:11:41,1216,20,,,,4599.78,0
13706050,04:12:02,04:12:02,1217,21,,,,4731.52,0
13706050,04:12:24,04:12:24,1218,22,,,,4889.5,0
13706050,04:13:00,04:13:00,1219,23,,,,5130.04,
13706050,04:13:12,04:13:12,1220,24,,,,5304.77,0
13706050,04:13:54,04:13:54,1221,25,,,,5902.22,0
13706050,04:14:16,04:14:16,1222,26,,,,6209.17,0
13706050,04:14:27,04:14:27,1223,27,,,,6366.15,0
13706050,04:14:51,04:14:51,1224,28,,,,6733.06,0
13706050,04:15:02,04:15:02,1225,29,,,,6850.08,0
13706050,04:15:35,04:15:35,1226,30,,,,7300.8,0
13706050,04:15:46,04:15:46,1227,31,,,,7428.17,0
13706050,04:16:00,04:16:00,6627,32,,,,7589.08,
13706050,04:16:40,04:16:40,1229,33,,,,7918.91,0
13706050,04:17:09,04:17:09,10386,34,,,,8149.85,0
13706050,04:17:50,04:17:50,1232,35,,,,8451.99,0
13706050,04:18:21,04:18:21,9568,36,,,,8702.58,0
13706050,04:18:53,04:18:53,10384,37,,,,8970.65,0
13706050,04:19:21,04:19:21,1236,38,,,,9184.15,0
13706050,04:19:53,04:19:53,1237,39,,,,9408.46,0
13706050,04:20:25,04:20:25,1238,40,,,,9666.34,0
13706050,04:21:34,04:21:34,1239,41,,,,10104.34,0
13706050,04:22:00,04:22:00,8640,42,,,,10286.34,
13706050,04:22:33,04:22:33,8669,43,,,,10453.12,0
13706050,04:23:15,04:23:15,1242,44,,,,10641.01,0
13706050,04:24:07,04:24:07,1244,45,,,,10927.25,0
13706050,04:24:49,04:24:49,1245,46,,,,11153.94,0
13706050,04:25:31,04:25:31,1246,47,,,,11390.46,0
13706050,04:26:00,04:26:00,9833,48,,,,11524.14,
13706050,04:29:01,04:29:01,2658,49,,,,12176.7,0
13706050,04:30:00,04:30:00,2659,50,,,,12396.86,0
13706050,04:31:00,04:31:00,9868,51,,1,,12680.61,
13706060,04:02:00,04:02:00,9963,1,,,1,0,
13706060,04:02:45,04:02:45,1398,2,,,,411.47,0
13706060,04:03:05,04:03:05,6893,3,,,,627.25,0
13706060,04:03:41,04:03:41,1200,4,,,,1007.39,0
13706060,04:03:59,04:03:59,1201,5,,,,1191.9,0
13706060,04:04:32,04:04:32,1202,6,,,,1458.02,0
13706060,04:04:53,04:04:53,1203,7,,,,1647.77,0
13706060,04:05:33,04:05:33,1204,8,,,,1970.06,0
13706060,04:06:06,04:06:06,1205,9,,,,2226.67,0
13706060,04:06:36,04:06:36,1206,10,,,,2438.38,0
13706060,04:06:59,04:06:59,9590,11,,,,2641.91,0
13706060,04:07:34,04:07:34,1208,12,,,,2940.83,0
13706060,04:08:00,04:08:00,1209,13,,,,3177.12,
13706060,04:08:40,04:08:40,1210,14,,,,3411.58,0
13706060,04:08:59,04:08:59,1211,15,,,,3574.17,0
13706060,04:09:23,04:09:23,1212,16,,,,3758.36,0
13706060,04:09:45,04:09:45,1213,17,,,,3887.76,0
13706060,04:10:25,04:10:25,1214,18,,,,4094.78,0
13706060,04:11:12,04:11:12,1215,19,,,,4408.7,0
13706060,04:11:41,04:11:41,1216,20,,,,4599.78,0
13706060,04:12:02,04:12:02,1217,21,,,,4731.52,0
13706060,04:12:24,04:12:24,1218,22,,,,4889.5,0
13706060,04:13:00,04:13:00,1219,23,,,,5130.04,
13706060,04:13:12,04:13:12,1220,24,,,,5304.77,0
13706060,04:13:54,04:13:54,1221,25,,,,5902.22,0
13706060,04:14:16,04:14:16,1222,26,,,,6209.17,0
13706060,04:14:27,04:14:27,1223,27,,,,6366.15,0
13706060,04:14:51,04:14:51,1224,28,,,,6733.06,0
13706060,04:15:02,04:15:02,1225,29,,,,6850.08,0
13706060,04:15:35,04:15:35,1226,30,,,,7300.8,0
13706060,04:15:46,04:15:46,1227,31,,,,7428.17,0
13706060,04:16:00,04:16:00,6627,32,,,,7589.08,
13706060,04:16:40,04:16:40,1229,33,,,,7918.91,0
13706060,04:17:09,04:17:09,10386,34,,,,8149.85,0
13706060,04:17:50,04:17:50,1232,35,,,,8451.99,0
13706060,04:18:21,04:18:21,9568,36,,,,8702.58,0
13706060,04:18:53,04:18:53,10384,37,,,,8970.65,0
13706060,04:19:21,04:19:21,1236,38,,,,9184.15,0
13706060,04:19:53,04:19:53,1237,39,,,,9408.46,0
13706060,04:20:25,04:20:25,1238,40,,,,9666.34,0
13706060,04:21:34,04:21:34,1239,41,,,,10104.34,0
13706060,04:22:00,04:22:00,8640,42,,,,10286.34,
13706060,04:22:33,04:22:33,8669,43,,,,10453.12,0
13706060,04:23:15,04:23:15,1242,44,,,,10641.01,0
13706060,04:24:07,04:24:07,1244,45,,,,10927.25,0
13706060,04:24:49,04:24:49,1245,46,,,,11153.94,0
13706060,04:25:31,04:25:31,1246,47,,,,11390.46,0
13706060,04:26:00,04:26:00,9833,48,,,,11524.14,
13706060,04:29:01,04:29:01,2658,49,,,,12176.7,0
13706060,04:30:00,04:30:00,2659,50,,,,12396.86,0
13706060,04:31:00,04:31:00,9868,51,,1,,12680.61,
13912010,06:55:00,06:55:00,9963,1,,,1,0,
13912010,06:56:00,06:56:00,1398,2,,,,411.47,0
13912010,06:56:27,06:56:27,6893,3,,,,627.25,0
13912010,06:57:14,06:57:14,1200,4,,,,1007.39,0
13912010,06:57:39,06:57:39,1201,5,,,,1191.9,0
13912010,06:58:23,06:58:23,1202,6,,,,1458.02,0
13912010,06:58:51,06:58:51,1203,7,,,,1647.77,0
13912010,06:59:44,06:59:44,1204,8,,,,1970.06,0
13912010,07:00:28,07:00:28,1205,9,,,,2226.67,0
13912010,07:01:08,07:01:08,1206,10,,,,2438.38,0
13912010,07:01:39,07:01:39,9590,11,,,,2641.91,0
13912010,07:02:25,07:02:25,1208,12,,,,2940.83,0
13912010,07:03:00,07:03:00,1209,13,,,,3177.12,
13912010,07:03:24,07:03:24,1210,14,,,,3411.58,0
13912010,07:03:35,07:03:35,1211,15,,,,3574.17,0
13912010,07:03:50,07:03:50,1212,16,,,,3758.36,0
13912010,07:04:03,07:04:03,1213,17,,,,3887.76,0
13912010,07:04:27,07:04:27,1214,18,,,,4094.78,0
13912010,07:04:55,07:04:55,1215,19,,,,4408.7,0
13912010,07:05:12,07:05:12,1216,20,,,,4599.78,0
13912010,07:05:25,07:05:25,1217,21,,,,4731.52,0
13912010,07:05:38,07:05:38,1218,22,,,,4889.5,0
13912010,07:06:00,07:06:00,1219,23,,,,5130.04,
13912010,07:06:21,07:06:21,1220,24,,,,5304.77,0
13912010,07:07:30,07:07:30,1221,25,,,,5902.22,0
13912010,07:08:06,07:08:06,1222,26,,,,6209.17,0
13912010,07:08:25,07:08:25,1223,27,,,,6366.15,0
13912010,07:09:05,07:09:05,1224,28,,,,6733.06,0
13912010,07:09:24,07:09:24,1225,29,,,,6850.08,0
13912010,07:10:19,07:10:19,1226,30,,,,7300.8,0
13912010,07:10:37,07:10:37,1227,31,,,,7428.17,0
13912010,07:11:00,07:11:00,6627,32,,,,7589.08,
13912010,07:11:47,07:11:47,1229,33,,,,7918.91,0
13912010,07:12:21,07:12:21,10386,34,,,,8149.85,0
13912010,07:13:08,07:13:08,1232,35,,,,8451.99,0
13912010,07:13:44,07:13:44,9568,36,,,,8702.58,0
13912010,07:14:22,07:14:22,10384,37,,,,8970.65,0
13912010,07:14:54,07:14:54,1236,38,,,,9184.15,0
13912010,07:15:32,07:15:32,1237,39,,,,9408.46,0
13912010,07:16:10,07:16:10,1238,40,,,,9666.34,0
13912010,07:17:29,07:17:29,1239,41,,,,10104.34,0
13912010,07:18:00,07:18:00,8640,42,,,,10286.34,
13912010,07:18:50,07:18:50,8669,43,,,,10453.12,0
13912010,07:19:53,07:19:53,1242,44,,,,10641.01,0
13912010,07:21:11,07:21:11,1244,45,,,,10927.25,0
13912010,07:22:14,07:22:14,1245,46,,,,11153.94,0
13912010,07:23:16,07:23:16,1246,47,,,,11390.46,0
13912010,07:24:00,07:24:00,9833,48,,,,11524.14,
13912010,07:26:24,07:26:24,2658,49,,,,12176.7,0
13912010,07:27:12,07:27:12,2659,50,,,,12396.86,0
13912010,07:28:00,07:28:00,9868,51,,1,,12680.61,
13912080,06:55:00,06:55:00,9963,1,,,1,0,
13912080,06:56:00,06:56:00,1398,2,,,,411.47,0
13912080,06:56:27,06:56:27,6893,3,,,,627.25,0
13912080,06:57:14,06:57:14,1200,4,,,,1007.39,0
13912080,06:57:39,06:57:39,1201,5,,,,1191.9,0
13912080,06:58:23,06:58:23,1202,6,,,,1458.02,0
13912080,06:58:51,06:58:51,1203,7,,,,1647.77,0
13912080,06:59:44,06:59:44,1204,8,,,,1970.06,0
13912080,07:00:28,07:00:28,1205,9,,,,2226.67,0
13912080,07:01:08,07:01:08,1206,10,,,,2438.38,0
13912080,07:01:39,07:01:39,9590,11,,,,2641.91,0
13912080,07:02:25,07:02:25,1208,12,,,,2940.83,0
13912080,07:03:00,07:03:00,1209,13,,,,3177.12,
13912080,07:03:24,07:03:24,1210,14,,,,3411.58,0
13912080,07:03:35,07:03:35,1211,15,,,,3574.17,0
13912080,07:03:50,07:03:50,1212,16,,,,3758.36,0
13912080,07:04:03,07:04:03,1213,17,,,,3887.76,0
13912080,07:04:27,07:04:27,1214,18,,,,4094.78,0
13912080,07:04:55,07:04:55,1215,19,,,,4408.7,0
13912080,07:05:12,07:05:12,1216,20,,,,4599.78,0
13912080,07:05:25,07:05:25,1217,21,,,,4731.52,0
13912080,07:05:38,07:05:38,1218,22,,,,4889.5,0
13912080,07:06:00,07:06:00,1219,23,,,,5130.04,
13912080,07:06:21,07:06:21,1220,24,,,,5304.77,0
13912080,07:07:30,07:07:30,1221,25,,,,5902.22,0
13912080,07:08:06,07:08:06,1222,26,,,,6209.17,0
13912080,07:08:25,07:08:25,1223,27,,,,6366.15,0
13912080,07:09:05,07:09:05,1224,28,,,,6733.06,0
13912080,07:09:24,07:09:24,1225,29,,,,6850.08,0
13912080,07:10:19,07:10:19,1226,30,,,,7300.8,0
13912080,07:10:37,07:10:37,1227,31,,,,7428.17,0
13912080,07:11:00,07:11:00,6627,32,,,,7589.08,
13912080,07:11:47,07:11:47,1229,33,,,,7918.91,0
13912080,07:12:21,07:12:21,10386,34,,,,8149.85,0
13912080,07:13:08,07:13:08,1232,35,,,,8451.99,0
13912080,07:13:44,07:13:44,9568,36,,,,8702.58,0
13912080,07:14:22,07:14:22,10384,37,,,,8970.65,0
13912080,07:14:54,07:14:54,1236,38,,,,9184.15,0
13912080,07:15:32,07:15:32,1237,39,,,,9408.46,0
13912080,07:16:10,07:16:10,1238,40,,,,9666.34,0
13912080,07:17:29,07:17:29,1239,41,,,,10104.34,0
13912080,07:18:00,07:18:00,8640,42,,,,10286.34,
13912080,07:18:50,07:18:50,8669,43,,,,10453.12,0
13912080,07:19:53,07:19:53,1242,44,,,,10641.01,0
13912080,07:21:11,07:21:11,1244,45,,,,10927.25,0
13912080,07:22:14,07:22:14,1245,46,,,,11153.94,0
13912080,07:23:16,07:23:16,1246,47,,,,11390.46,0
13912080,07:24:00,07:24:00,9833,48,,,,11524.14,
13912080,07:26:24,07:26:24,2658,49,,,,12176.7,0
13912080,07:27:12,07:27:12,2659,50,,,,12396.86,0
13912080,07:28:00,07:28:00,9868,51,,1,,12680.61,
13912090,06:55:00,06:55:00,9963,1,,,1,0,
13912090,06:56:00,06:56:00,1398,2,,,,411.47,0
13912090,06:56:27,06:56:27,6893,3,,,,627.25,0
13912090,06:57:14,06:57:14,1200,4,,,,1007.39,0
13912090,06:57:39,06:57:39,1201,5,,,,1191.9,0
13912090,06:58:23,06:58:23,1202,6,,,,1458.02,0
13912090,06:58:51,06:58:51,1203,7,,,,1647.77,0
13912090,06:59:44,06:59:44,1204,8,,,,1970.06,0
13912090,07:00:28,07:00:28,1205,9,,,,2226.67,0
13912090,07:01:08,07:01:08,1206,10,,,,2438.38,0
13912090,07:01:39,07:01:39,9590,11,,,,2641.91,0
13912090,07:02:25,07:02:25,1208,12,,,,2940.83,0
13912090,07:03:00,07:03:00,1209,13,,,,3177.12,
13912090,07:03:24,07:03:24,1210,14,,,,3411.58,0
13912090,07:03:35,07:03:35,1211,15,,,,3574.17,0
13912090,07:03:50,07:03:50,1212,16,,,,3758.36,0
13912090,07:04:03,07:04:03,1213,17,,,,3887.76,0
13912090,07:04:27,07:04:27,1214,18,,,,4094.78,0
13912090,07:04:55,07:04:55,1215,19,,,,4408.7,0
13912090,07:05:12,07:05:12,1216,20,,,,4599.78,0
13912090,07:05:25,07:05:25,1217,21,,,,4731.52,0
13912090,07:05:38,07:05:38,1218,22,,,,4889.5,0
13912090,07:06:00,07:06:00,1219,23,,,,5130.04,
13912090,07:06:21,07:06:21,1220,24,,,,5304.77,0
13912090,07:07:30,07:07:30,1221,25,,,,5902.22,0
13912090,07:08:06,07:08:06,1222,26,,,,6209.17,0
13912090,07:08:25,07:08:25,1223,27,,,,6366.15,0
13912090,07:09:05,07:09:05,1224,28,,,,6733.06,0
13912090,07:09:24,07:09:24,1225,29,,,,6850.08,0
13912090,07:10:19,07:10:19,1226,30,,,,7300.8,0
13912090,07:10:37,07:10:37,1227,31,,,,7428.17,0
13912090,07:11:00,07:11:00,6627,32,,,,7589.08,
13912090,07:11:47,07:11:47,1229,33,,,,7918.91,0
13912090,07:12:21,07:12:21,10386,34,,,,8149.85,0
13912090,07:13:08,07:13:08,1232,35,,,,8451.99,0
13912090,07:13:44,07:13:44,9568,36,,,,8702.58,0
13912090,07:14:22,07:14:22,10384,37,,,,8970.65,0
13912090,07:14:54,07:14:54,1236,38,,,,9184.15,0
13912090,07:15:32,07:15:32,1237,39,,,,9408.46,0
13912090,07:16:10,07:16:10,1238,40,,,,9666.34,0
13912090,07:17:29,07:17:29,1239,41,,,,10104.34,0
13912090,07:18:00,07:18:00,8640,42,,,,10286.34,
13912090,07:18:50,07:18:50,8669,43,,,,10453.12,0
13912090,07:19:53,07:19:53,1242,44,,,,10641.01,0
13912090,07:21:11,07:21:11,1244,45,,,,10927.25,0
13912090,07:22:14,07:22:14,1245,46,,,,11153.94,0
13912090,07:23:16,07:23:16,1246,47,,,,11390.46,0
13912090,07:24:00,07:24:00,9833,48,,,,11524.14,
13912090,07:26:24,07:26:24,2658,49,,,,12176.7,0
13912090,07:27:12,07:27:12,2659,50,,,,12396.86,0
13912090,07:28:00,07:28:00,9868,51,,1,,12680.61,
13952010,12:03:00,12:03:00,9963,1,,,1,0,
13952010,12:04:08,12:04:08,1398,2,,,,411.47,0
13952010,12:04:38,12:04:38,6893,3,,,,627.25,0
13952010,12:05:31,12:05:31,1200,4,,,,1007.39,0
13952010,12:05:59,12:05:59,1201,5,,,,1191.9,0
13952010,12:06:49,12:06:49,1202,6,,,,1458.02,0
13952010,12:07:20,12:07:20,1203,7,,,,1647.77,0
13952010,12:08:19,12:08:19,1204,8,,,,1970.06,0
13952010,12:09:09,12:09:09,1205,9,,,,2226.67,0
13952010,12:09:54,12:09:54,1206,10,,,,2438.38,0
13952010,12:10:29,12:10:29,9590,11,,,,2641.91,0
13952010,12:11:21,12:11:21,1208,12,,,,2940.83,0
13952010,12:12:00,12:12:00,1209,13,,,,3177.12,
13952010,12:12:32,12:12:32,1210,14,,,,3411.58,0
13952010,12:12:47,12:12:47,1211,15,,,,3574.17,0
13952010,12:13:06,12:13:06,1212,16,,,,3758.36,0
13952010,12:13:24,12:13:24,1213,17,,,,3887.76,0
13952010,12:13:56,12:13:56,1214,18,,,,4094.78,0
13952010,12:14:34,12:14:34,1215,19,,,,4408.7,0
13952010,12:14:57,12:14:57,1216,20,,,,4599.78,0
13952010,12:15:13,12:15:13,1217,21,,,,4731.52,0
13952010,12:15:31,12:15:31,1218,22,,,,4889.5,0
13952010,12:16:00,12:16:00,1219,23,,,,5130.04,
13952010,12:16:21,12:16:21,1220,24,,,,5304.77,0
13952010,12:17:30,12:17:30,1221,25,,,,5902.22,0
13952010,12:18:06,12:18:06,1222,26,,,,6209.17,0
13952010,12:18:25,12:18:25,1223,27,,,,6366.15,0
13952010,12:19:05,12:19:05,1224,28,,,,6733.06,0
13952010,12:19:24,12:19:24,1225,29,,,,6850.08,0
13952010,12:20:19,12:20:19,1226,30,,,,7300.8,0
13952010,12:20:37,12:20:37,1227,31,,,,7428.17,0
13952010,12:21:00,12:21:00,6627,32,,,,7589.08,
13952010,12:22:00,12:22:00,1229,33,,,,7918.91,0
13952010,12:22:44,12:22:44,10386,34,,,,8149.85,0
13952010,12:23:45,12:23:45,1232,35,,,,8451.99,0
13952010,12:24:31,12:24:31,9568,36,,,,8702.58,0
13952010,12:25:20,12:25:20,10384,37,,,,8970.65,0
13952010,12:26:01,12:26:01,1236,38,,,,9184.15,0
13952010,12:26:50,12:26:50,1237,39,,,,9408.46,0
13952010,12:27:38,12:27:38,1238,40,,,,9666.34,0
13952010,12:29:21,12:29:21,1239,41,,,,10104.34,0
13952010,12:30:00,12:30:00,8640,42,,,,10286.34,
13952010,12:30:59,12:30:59,8669,43,,,,10453.12,0
13952010,12:32:12,12:32:12,1242,44,,,,10641.01,0
13952010,12:33:43,12:33:43,1244,45,,,,10927.25,0
13952010,12:34:56,12:34:56,1245,46,,,,11153.94,0
13952010,12:36:09,12:36:09,1246,47,,,,11390.46,0
13952010,12:37:00,12:37:00,9833,48,,,,11524.14,
13952010,12:40:01,12:40:01,2658,49,,,,12176.7,0
13952010,12:41:00,12:41:00,2659,50,,,,12396.86,0
13952010,12:42:00,12:42:00,9868,51,,1,,12680.61,
13952080,12:03:00,12:03:00,9963,1,,,1,0,
13952080,12:04:08,12:04:08,1398,2,,,,411.47,0
13952080,12:04:38,12:04:38,6893,3,,,,627.25,0
13952080,12:05:31,12:05:31,1200,4,,,,1007.39,0
13952080,12:05:59,12:05:59,1201,5,,,,1191.9,0
13952080,12:06:49,12:06:49,1202,6,,,,1458.02,0
13952080,12:07:20,12:07:20,1203,7,,,,1647.77,0
13952080,12:08:19,12:08:19,1204,8,,,,1970.06,0
13952080,12:09:09,12:09:09,1205,9,,,,2226.67,0
13952080,12:09:54,12:09:54,1206,10,,,,2438.38,0
13952080,12:10:29,12:10:29,9590,11,,,,2641.91,0
13952080,12:11:21,12:11:21,1208,12,,,,2940.83,0
13952080,12:12:00,12:12:00,1209,13,,,,3177.12,
13952080,12:12:32,12:12:32,1210,14,,,,3411.58,0
13952080,12:12:47,12:12:47,1211,15,,,,3574.17,0
13952080,12:13:06,12:13:06,1212,16,,,,3758.36,0
13952080,12:13:24,12:13:24,1213,17,,,,3887.76,0
13952080,12:13:56,12:13:56,1214,18,,,,4094.78,0
13952080,12:14:34,12:14:34,1215,19,,,,4408.7,0
13952080,12:14:57,12:14:57,1216,20,,,,4599.78,0
13952080,12:15:13,12:15:13,1217,21,,,,4731.52,0
13952080,12:15:31,12:15:31,1218,22,,,,4889.5,0
13952080,12:16:00,12:16:00,1219,23,,,,5130.04,
13952080,12:16:21,12:16:21,1220,24,,,,5304.77,0
13952080,12:17:30,12:17:30,1221,25,,,,5902.22,0
13952080,12:18:06,12:18:06,1222,26,,,,6209.17,0
13952080,12:18:25,12:18:25,1223,27,,,,6366.15,0
13952080,12:19:05,12:19:05,1224,28,,,,6733.06,0
13952080,12:19:24,12:19:24,1225,29,,,,6850.08,0
13952080,12:20:19,12:20:19,1226,30,,,,7300.8,0
13952080,12:20:37,12:20:37,1227,31,,,,7428.17,0
13952080,12:21:00,12:21:00,6627,32,,,,7589.08,
13952080,12:22:00,12:22:00,1229,33,,,,7918.91,0
13952080,12:22:44,12:22:44,10386,34,,,,8149.85,0
13952080,12:23:45,12:23:45,1232,35,,,,8451.99,0
13952080,12:24:31,12:24:31,9568,36,,,,8702.58,0
13952080,12:25:20,12:25:20,10384,37,,,,8970.65,0
13952080,12:26:01,12:26:01,1236,38,,,,9184.15,0
13952080,12:26:50,12:26:50,1237,39,,,,9408.46,0
13952080,12:27:38,12:27:38,1238,40,,,,9666.34,0
13952080,12:29:21,12:29:21,1239,41,,,,10104.34,0
13952080,12:30:00,12:30:00,8640,42,,,,10286.34,
13952080,12:30:59,12:30:59,8669,43,,,,10453.12,0
13952080,12:32:12,12:32:12,1242,44,,,,10641.01,0
13952080,12:33:43,12:33:43,1244,45,,,,10927.25,0
13952080,12:34:56,12:34:56,1245,46,,,,11153.94,0
13952080,12:36:09,12:36:09,1246,47,,,,11390.46,0
13952080,12:37:00,12:37:00,9833,48,,,,11524.14,
13952080,12:40:01,12:40:01,2658,49,,,,12176.7,0
13952080,12:41:00,12:41:00,2659,50,,,,12396.86,0
13952080,12:42:00,12:42:00,9868,51,,1,,12680.61,
13952090,12:03:00,12:03:00,9963,1,,,1,0,
13952090,12:04:08,12:04:08,1398,2,,,,411.47,0
13952090,12:04:38,12:04:38,6893,3,,,,627.25,0
13952090,12:05:31,12:05:31,1200,4,,,,1007.39,0
13952090,12:05:59,12:05:59,1201,5,,,,1191.9,0
13952090,12:06:49,12:06:49,1202,6,,,,1458.02,0
13952090,12:07:20,12:07:20,1203,7,,,,1647.77,0
13952090,12:08:19,12:08:19,1204,8,,,,1970.06,0
13952090,12:09:09,12:09:09,1205,9,,,,2226.67,0
13952090,12:09:54,12:09:54,1206,10,,,,2438.38,0
13952090,12:10:29,12:10:29,9590,11,,,,2641.91,0
13952090,12:11:21,12:11:21,1208,12,,,,2940.83,0
13952090,12:12:00,12:12:00,1209,13,,,,3177.12,
13952090,12:12:32,12:12:32,1210,14,,,,3411.58,0
13952090,12:12:47,12:12:47,1211,15,,,,3574.17,0
13952090,12:13:06,12:13:06,1212,16,,,,3758.36,0
13952090,12:13:24,12:13:24,1213,17,,,,3887.76,0
13952090,12:13:56,12:13:56,1214,18,,,,4094.78,0
13952090,12:14:34,12:14:34,1215,19,,,,4408.7,0
13952090,12:14:57,12:14:57,1216,20,,,,4599.78,0
13952090,12:15:13,12:15:13,1217,21,,,,4731.52,0
13952090,12:15:31,12:15:31,1218,22,,,,4889.5,0
13952090,12:16:00,12:16:00,1219,23,,,,5130.04,
13952090,12:16:21,12:16:21,1220,24,,,,5304.77,0
13952090,12:17:30,12:17:30,1221,25,,,,5902.22,0
13952090,12:18:06,12:18:06,1222,26,,,,6209.17,0
13952090,12:18:25,12:18:25,1223,27,,,,6366.15,0
13952090,12:19:05,12:19:05,1224,28,,,,6733.06,0
13952090,12:19:24,12:19:24,1225,29,,,,6850.08,0
13952090,12:20:19,12:20:19,1226,30,,,,7300.8,0
13952090,12:20:37,12:20:37,1227,31,,,,7428.17,0
13952090,12:21:00,12:21:00,6627,32,,,,7589.08,
13952090,12:22:00,12:22:00,1229,33,,,,7918.91,0
13952090,12:22:44,12:22:44,10386,34,,,,8149.85,0
13952090,12:23:45,12:23:45,1232,35,,,,8451.99,0
13952090,12:24:31,12:24:31,9568,36,,,,8702.58,0
13952090,12:25:20,12:25:20,10384,37,,,,8970.65,0
13952090,12:26:01,12:26:01,1236,38,,,,9184.15,0
13952090,12:26:50,12:26:50,1237,39,,,,9408.46,0
13952090,12:27:38,12:27:38,1238,40,,,,9666.34,0
13952090,12:29:21,12:29:21,1239,41,,,,10104.34,0
13952090,12:30:00,12:30:00,8640,42,,,,10286.34,
13952090,12:30:59,12:30:59,8669,43,,,,10453.12,0
13952090,12:32:12,12:32:12,1242,44,,,,10641.01,0
13952090,12:33:43,12:33:43,1244,45,,,,10927.25,0
13952090,12:34:56,12:34:56,1245,46,,,,11153.94,0
13952090,12:36:09,12:36:09,1246,47,,,,11390.46,0
13952090,12:37:00,12:37:00,9833,48,,,,11524.14,
13952090,12:40:01,12:40:01,2658,49,,,,12176.7,0
13952090,12:41:00,12:41:00,2659,50,,,,12396.86,0
13952090,12:42:00,12:42:00,9868,51,,1,,12680.61,
14577070,18:26:00,18:26:00,9963,1,,,1,0,
14577070,18:27:08,18:27:08,1398,2,,,,411.47,0
14577070,18:27:38,18:27:38,6893,3,,,,627.25,0
14577070,18:28:31,18:28:31,1200,4,,,,1007.39,0
14577070,18:28:59,18:28:59,1201,5,,,,1191.9,0
14577070,18:29:49,18:29:49,1202,6,,,,1458.02,0
14577070,18:30:20,18:30:20,1203,7,,,,1647.77,0
14577070,18:31:19,18:31:19,1204,8,,,,1970.06,0
14577070,18:32:09,18:32:09,1205,9,,,,2226.67,0
14577070,18:32:54,18:32:54,1206,10,,,,2438.38,0
14577070,18:33:29,18:33:29,9590,11,,,,2641.91,0
14577070,18:34:21,18:34:21,1208,12,,,,2940.83,0
14577070,18:35:00,18:35:00,1209,13,,,,3177.12,
14577070,18:35:32,18:35:32,1210,14,,,,3411.58,0
14577070,18:35:47,18:35:47,1211,15,,,,3574.17,0
14577070,18:36:06,18:36:06,1212,16,,,,3758.36,0
14577070,18:36:24,18:36:24,1213,17,,,,3887.76,0
14577070,18:36:56,18:36:56,1214,18,,,,4094.78,0
14577070,18:37:34,18:37:34,1215,19,,,,4408.7,0
14577070,18:37:57,18:37:57,1216,20,,,,4599.78,0
14577070,18:38:13,18:38:13,1217,21,,,,4731.52,0
14577070,18:38:31,18:38:31,1218,22,,,,4889.5,0
14577070,18:39:00,18:39:00,1219,23,,,,5130.04,
14577070,18:39:21,18:39:21,1220,24,,,,5304.77,0
14577070,18:40:30,18:40:30,1221,25,,,,5902.22,0
14577070,18:41:06,18:41:06,1222,26,,,,6209.17,0
14577070,18:41:25,18:41:25,1223,27,,,,6366.15,0
14577070,18:42:05,18:42:05,1224,28,,,,6733.06,0
14577070,18:42:24,18:42:24,1225,29,,,,6850.08,0
14577070,18:43:19,18:43:19,1226,30,,,,7300.8,0
14577070,18:43:37,18:43:37,1227,31,,,,7428.17,0
14577070,18:44:00,18:44:00,6627,32,,,,7589.08,
14577070,18:45:00,18:45:00,1229,33,,,,7918.91,0
14577070,18:45:44,18:45:44,10386,34,,,,8149.85,0
14577070,18:46:45,18:46:45,1232,35,,,,8451.99,0
14577070,18:47:31,18:47:31,9568,36,,,,8702.58,0
14577070,18:48:20,18:48:20,10384,37,,,,8970.65,0
14577070,18:49:01,18:49:01,1236,38,,,,9184.15,0
14577070,18:49:50,18:49:50,1237,39,,,,9408.46,0
14577070,18:50:38,18:50:38,1238,40,,,,9666.34,0
14577070,18:52:21,18:52:21,1239,41,,,,10104.34,0
14577070,18:53:00,18:53:00,8640,42,,,,10286.34,
14577070,18:53:50,18:53:50,8669,43,,,,10453.12,0
14577070,18:54:53,18:54:53,1242,44,,,,10641.01,0
14577070,18:56:11,18:56:11,1244,45,,,,10927.25,0
14577070,18:57:14,18:57:14,1245,46,,,,11153.94,0
14577070,18:58:16,18:58:16,1246,47,,,,11390.46,0
14577070,18:59:00,18:59:00,9833,48,,,,11524.14,
14577070,19:02:01,19:02:01,2658,49,,,,12176.7,0
14577070,19:03:00,19:03:00,2659,50,,,,12396.86,0
14577070,19:04:00,19:04:00,9868,51,,1,,12680.61,
14719070,05:44:00,05:44:00,9963,1,,,1,0,
14719070,05:45:00,05:45:00,1398,2,,,,411.47,0
14719070,05:45:27,05:45:27,6893,3,,,,627.25,0
14719070,05:46:14,05:46:14,1200,4,,,,1007.39,0
14719070,05:46:39,05:46:39,1201,5,,,,1191.9,0
14719070,05:47:23,05:47:23,1202,6,,,,1458.02,0
14719070,05:47:51,05:47:51,1203,7,,,,1647.77,0
14719070,05:48:44,05:48:44,1204,8,,,,1970.06,0
14719070,05:49:28,05:49:28,1205,9,,,,2226.67,0
14719070,05:50:08,05:50:08,1206,10,,,,2438.38,0
14719070,05:50:39,05:50:39,9590,11,,,,2641.91,0
14719070,05:51:25,05:51:25,1208,12,,,,2940.83,0
14719070,05:52:00,05:52:00,1209,13,,,,3177.12,
14719070,05:52:24,05:52:24,1210,14,,,,3411.58,0
14719070,05:52:35,05:52:35,1211,15,,,,3574.17,0
14719070,05:52:50,05:52:50,1212,16,,,,3758.36,0
14719070,05:53:03,05:53:03,1213,17,,,,3887.76,0
14719070,05:53:27,05:53:27,1214,18,,,,4094.78,0
14719070,05:53:55,05:53:55,1215,19,,,,4408.7,0
14719070,05:54:12,05:54:12,1216,20,,,,4599.78,0
14719070,05:54:25,05:54:25,1217,21,,,,4731.52,0
14719070,05:54:38,05:54:38,1218,22,,,,4889.5,0
14719070,05:55:00,05:55:00,1219,23,,,,5130.04,
14719070,05:55:16,05:55:16,1220,24,,,,5304.77,0
14719070,05:56:12,05:56:12,1221,25,,,,5902.22,0
14719070,05:56:41,05:56:41,1222,26,,,,6209.17,0
14719070,05:56:56,05:56:56,1223,27,,,,6366.15,0
14719070,05:57:28,05:57:28,1224,28,,,,6733.06,0
14719070,05:57:43,05:57:43,1225,29,,,,6850.08,0
14719070,05:58:27,05:58:27,1226,30,,,,7300.8,0
14719070,05:58:41,05:58:41,1227,31,,,,7428.17,0
14719070,05:59:00,05:59:00,6627,32,,,,7589.08,
14719070,05:59:40,05:59:40,1229,33,,,,7918.91,0
14719070,06:00:09,06:00:09,10386,34,,,,8149.85,0
14719070,06:00:50,06:00:50,1232,35,,,,8451.99,0
14719070,06:01:21,06:01:21,9568,36,,,,8702.58,0
14719070,06:01:53,06:01:53,10384,37,,,,8970.65,0
14719070,06:02:21,06:02:21,1236,38,,,,9184.15,0
14719070,06:02:53,06:02:53,1237,39,,,,9408.46,0
14719070,06:03:25,06:03:25,1238,40,,,,9666.34,0
14719070,06:04:34,06:04:34,1239,41,,,,10104.34,0
14719070,06:05:00,06:05:00,8640,42,,,,10286.34,
14719070,06:05:50,06:05:50,8669,43,,,,10453.12,0
14719070,06:06:53,06:06:53,1242,44,,,,10641.01,0
14719070,06:08:11,06:08:11,1244,45,,,,10927.25,0
14719070,06:09:14,06:09:14,1245,46,,,,11153.94,0
14719070,06:10:16,06:10:16,1246,47,,,,11390.46,0
14719070,06:11:00,06:11:00,9833,48,,,,11524.14,
14719070,06:13:24,06:13:24,2658,49,,,,12176.7,0
14719070,06:14:12,06:14:12,2659,50,,,,12396.86,0
14719070,06:15:00,06:15:00,9868,51,,1,,12680.61,
14781070,20:26:00,20:26:00,9963,1,,,1,0,
14781070,20:27:00,20:27:00,1398,2,,,,411.47,0
14781070,20:27:27,20:27:27,6893,3,,,,627.25,0
14781070,20:28:14,20:28:14,1200,4,,,,1007.39,0
14781070,20:28:39,20:28:39,1201,5,,,,1191.9,0
14781070,20:29:23,20:29:23,1202,6,,,,1458.02,0
14781070,20:29:51,20:29:51,1203,7,,,,1647.77,0
14781070,20:30:44,20:30:44,1204,8,,,,1970.06,0
14781070,20:31:28,20:31:28,1205,9,,,,2226.67,0
14781070,20:32:08,20:32:08,1206,10,,,,2438.38,0
14781070,20:32:39,20:32:39,9590,11,,,,2641.91,0
14781070,20:33:25,20:33:25,1208,12,,,,2940.83,0
14781070,20:34:00,20:34:00,1209,13,,,,3177.12,
14781070,20:34:32,20:34:32,1210,14,,,,3411.58,0
14781070,20:34:47,20:34:47,1211,15,,,,3574.17,0
14781070,20:35:06,20:35:06,1212,16,,,,3758.36,0
14781070,20:35:24,20:35:24,1213,17,,,,3887.76,0
14781070,20:35:56,20:35:56,1214,18,,,,4094.78,0
14781070,20:36:34,20:36:34,1215,19,,,,4408.7,0
14781070,20:36:57,20:36:57,1216,20,,,,4599.78,0
14781070,20:37:13,20:37:13,1217,21,,,,4731.52,0
14781070,20:37:31,20:37:31,1218,22,,,,4889.5,0
14781070,20:38:00,20:38:00,1219,23,,,,5130.04,
14781070,20:38:21,20:38:21,1220,24,,,,5304.77,0
14781070,20:39:30,20:39:30,1221,25,,,,5902.22,0
14781070,20:40:06,20:40:06,1222,26,,,,6209.17,0
14781070,20:40:25,20:40:25,1223,27,,,,6366.15,0
14781070,20:41:05,20:41:05,1224,28,,,,6733.06,0
14781070,20:41:24,20:41:24,1225,29,,,,6850.08,0
14781070,20:42:19,20:42:19,1226,30,,,,7300.8,0
14781070,20:42:37,20:42:37,1227,31,,,,7428.17,0
14781070,20:43:00,20:43:00,6627,32,,,,7589.08,
14781070,20:43:54,20:43:54,1229,33,,,,7918.91,0
14781070,20:44:32,20:44:32,10386,34,,,,8149.85,0
14781070,20:45:27,20:45:27,1232,35,,,,8451.99,0
14781070,20:46:08,20:46:08,9568,36,,,,8702.58,0
14781070,20:46:51,20:46:51,10384,37,,,,8970.65,0
14781070,20:47:28,20:47:28,1236,38,,,,9184.15,0
14781070,20:48:11,20:48:11,1237,39,,,,9408.46,0
14781070,20:48:54,20:48:54,1238,40,,,,9666.34,0
14781070,20:50:25,20:50:25,1239,41,,,,10104.34,0
14781070,20:51:00,20:51:00,8640,42,,,,10286.34,
14781070,20:51:50,20:51:50,8669,43,,,,10453.12,0
14781070,20:52:53,20:52:53,1242,44,,,,10641.01,0
14781070,20:54:11,20:54:11,1244,45,,,,10927.25,0
14781070,20:55:14,20:55:14,1245,46,,,,11153.94,0
14781070,20:56:16,20:56:16,1246,47,,,,11390.46,0
14781070,20:57:00,20:57:00,9833,48,,,,11524.14,
14781070,20:59:24,20:59:24,2658,49,,,,12176.7,0
14781070,21:00:12,21:00:12,2659,50,,,,12396.86,0
14781070,21:01:00,21:01:00,9868,51,,1,,12680.61,
15206070,09:26:00,09:26:00,9963,1,,,1,0,
15206070,09:27:08,09:27:08,1398,2,,,,411.47,0
15206070,09:27:38,09:27:38,6893,3,,,,627.25,0
15206070,09:28:31,09:28:31,1200,4,,,,1007.39,0
15206070,09:28:59,09:28:59,1201,5,,,,1191.9,0
15206070,09:29:49,09:29:49,1202,6,,,,1458.02,0
15206070,09:30:20,09:30:20,1203,7,,,,1647.77,0
15206070,09:31:19,09:31:19,1204,8,,,,1970.06,0
15206070,09:32:09,09:32:09,1205,9,,,,2226.67,0
15206070,09:32:54,09:32:54,1206,10,,,,2438.38,0
15206070,09:33:29,09:33:29,9590,11,,,,2641.91,0
15206070,09:34:21,09:34:21,1208,12,,,,2940.83,0
15206070,09:35:00,09:35:00,1209,13,,,,3177.12,
15206070,09:35:24,09:35:24,1210,14,,,,3411.58,0
15206070,09:35:35,09:35:35,1211,15,,,,3574.17,0
15206070,09:35:50,09:35:50,1212,16,,,,3758.36,0
15206070,09:36:03,09:36:03,1213,17,,,,3887.76,0
15206070,09:36:27,09:36:27,1214,18,,,,4094.78,0
15206070,09:36:55,09:36:55,1215,19,,,,4408.7,0
15206070,09:37:12,09:37:12,1216,20,,,,4599.78,0
15206070,09:37:25,09:37:25,1217,21,,,,4731.52,0
15206070,09:37:38,09:37:38,1218,22,,,,4889.5,0
15206070,09:38:00,09:38:00,1219,23,,,,5130.04,
15206070,09:38:21,09:38:21,1220,24,,,,5304.77,0
15206070,09:39:30,09:39:30,1221,25,,,,5902.22,0
15206070,09:40:06,09:40:06,1222,26,,,,6209.17,0
15206070,09:40:25,09:40:25,1223,27,,,,6366.15,0
15206070,09:41:05,09:41:05,1224,28,,,,6733.06,0
15206070,09:41:24,09:41:24,1225,29,,,,6850.08,0
15206070,09:42:19,09:42:19,1226,30,,,,7300.8,0
15206070,09:42:37,09:42:37,1227,31,,,,7428.17,0
15206070,09:43:00,09:43:00,6627,32,,,,7589.08,
15206070,09:43:54,09:43:54,1229,33,,,,7918.91,0
15206070,09:44:32,09:44:32,10386,34,,,,8149.85,0
15206070,09:45:27,09:45:27,1232,35,,,,8451.99,0
15206070,09:46:08,09:46:08,9568,36,,,,8702.58,0
15206070,09:46:51,09:46:51,10384,37,,,,8970.65,0
15206070,09:47:28,09:47:28,1236,38,,,,9184.15,0
15206070,09:48:11,09:48:11,1237,39,,,,9408.46,0
15206070,09:48:54,09:48:54,1238,40,,,,9666.34,0
15206070,09:50:25,09:50:25,1239,41,,,,10104.34,0
15206070,09:51:00,09:51:00,8640,42,,,,10286.34,
15206070,09:51:50,09:51:50,8669,43,,,,10453.12,0
15206070,09:52:53,09:52:53,1242,44,,,,10641.01,0
15206070,09:54:11,09:54:11,1244,45,,,,10927.25,0
15206070,09:55:14,09:55:14,1245,46,,,,11153.94,0
15206070,09:56:16,09:56:16,1246,47,,,,11390.46,0
15206070,09:57:00,09:57:00,9833,48,,,,11524.14,
15206070,09:59:24,09:59:24,2658,49,,,,12176.7,0
15206070,10:00:12,10:00:12,2659,50,,,,12396.86,0
15206070,10:01:00,10:01:00,9868,51,,1,,12680.61,
15916010,13:03:00,13:03:00,9963,1,,,1,0,
15916010,13:04:08,13:04:08,1398,2,,,,411.47,0
15916010,13:04:38,13:04:38,6893,3,,,,627.25,0
15916010,13:05:31,13:05:31,1200,4,,,,1007.39,0
15916010,13:05:59,13:05:59,1201,5,,,,1191.9,0
15916010,13:06:49,13:06:49,1202,6,,,,1458.02,0
15916010,13:07:20,13:07:20,1203,7,,,,1647.77,0
15916010,13:08:19,13:08:19,1204,8,,,,1970.06,0
15916010,13:09:09,13:09:09,1205,9,,,,2226.67,0
15916010,13:09:54,13:09:54,1206,10,,,,2438.38,0
15916010,13:10:29,13:10:29,9590,11,,,,2641.91,0
15916010,13:11:21,13:11:21,1208,12,,,,2940.83,0
15916010,13:12:00,13:12:00,1209,13,,,,3177.12,
15916010,13:12:32,13:12:32,1210,14,,,,3411.58,0
15916010,13:12:47,13:12:47,1211,15,,,,3574.17,0
15916010,13:13:06,13:13:06,1212,16,,,,3758.36,0
15916010,13:13:24,13:13:24,1213,17,,,,3887.76,0
15916010,13:13:56,13:13:56,1214,18,,,,4094.78,0
15916010,13:14:34,13:14:34,1215,19,,,,4408.7,0
15916010,13:14:57,13:14:57,1216,20,,,,4599.78,0
15916010,13:15:13,13:15:13,1217,21,,,,4731.52,0
15916010,13:15:31,13:15:31,1218,22,,,,4889.5,0
15916010,13:16:00,13:16:00,1219,23,,,,5130.04,
15916010,13:16:21,13:16:21,1220,24,,,,5304.77,0
15916010,13:17:30,13:17:30,1221,25,,,,5902.22,0
15916010,13:18:06,13:18:06,1222,26,,,,6209.17,0
15916010,13:18:25,13:18:25,1223,27,,,,6366.15,0
15916010,13:19:05,13:19:05,1224,28,,,,6733.06,0
15916010,13:19:24,13:19:24,1225,29,,,,6850.08,0
15916010,13:20:19,13:20:19,1226,30,,,,7300.8,0
15916010,13:20:37,13:20:37,1227,31,,,,7428.17,0
15916010,13:21:00,13:21:00,6627,32,,,,7589.08,
15916010,13:22:00,13:22:00,1229,33,,,,7918.91,0
15916010,13:22:44,13:22:44,10386,34,,,,8149.85,0
15916010,13:23:45,13:23:45,1232,35,,,,8451.99,0
15916010,13:24:31,13:24:31,9568,36,,,,8702.58,0
15916010,13:25:20,13:25:20,10384,37,,,,8970.65,0
15916010,13:26:01,13:26:01,1236,38,,,,9184.15,0
15916010,13:26:50,13:26:50,1237,39,,,,9408.46,0
15916010,13:27:38,13:27:38,1238,40,,,,9666.34,0
15916010,13:29:21,13:29:21,1239,41,,,,10104.34,0
15916010,13:30:00,13:30:00,8640,42,,,,10286.34,
15916010,13:30:59,13:30:59,8669,43,,,,10453.12,0
15916010,13:32:12,13:32:12,1242,44,,,,10641.01,0
15916010,13:33:43,13:33:43,1244,45,,,,10927.25,0
15916010,13:34:56,13:34:56,1245,46,,,,11153.94,0
15916010,13:36:09,13:36:09,1246,47,,,,11390.46,0
15916010,13:37:00,13:37:00,9833,48,,,,11524.14,
15916010,13:40:01,13:40:01,2658,49,,,,12176.7,0
15916010,13:41:00,13:41:00,2659,50,,,,12396.86,0
15916010,13:42:00,13:42:00,9868,51,,1,,12680.61,
15916080,13:03:00,13:03:00,9963,1,,,1,0,
15916080,13:04:08,13:04:08,1398,2,,,,411.47,0
15916080,13:04:38,13:04:38,6893,3,,,,627.25,0
15916080,13:05:31,13:05:31,1200,4,,,,1007.39,0
15916080,13:05:59,13:05:59,1201,5,,,,1191.9,0
15916080,13:06:49,13:06:49,1202,6,,,,1458.02,0
15916080,13:07:20,13:07:20,1203,7,,,,1647.77,0
15916080,13:08:19,13:08:19,1204,8,,,,1970.06,0
15916080,13:09:09,13:09:09,1205,9,,,,2226.67,0
15916080,13:09:54,13:09:54,1206,10,,,,2438.38,0
15916080,13:10:29,13:10:29,9590,11,,,,2641.91,0
15916080,13:11:21,13:11:21,1208,12,,,,2940.83,0
15916080,13:12:00,13:12:00,1209,13,,,,3177.12,
15916080,13:12:32,13:12:32,1210,14,,,,3411.58,0
15916080,13:12:47,13:12:47,1211,15,,,,3574.17,0
15916080,13:13:06,13:13:06,1212,16,,,,3758.36,0
15916080,13:13:24,13:13:24,1213,17,,,,3887.76,0
15916080,13:13:56,13:13:56,1214,18,,,,4094.78,0
15916080,13:14:34,13:14:34,1215,19,,,,4408.7,0
15916080,13:14:57,13:14:57,1216,20,,,,4599.78,0
15916080,13:15:13,13:15:13,1217,21,,,,4731.52,0
15916080,13:15:31,13:15:31,1218,22,,,,4889.5,0
15916080,13:16:00,13:16:00,1219,23,,,,5130.04,
15916080,13:16:21,13:16:21,1220,24,,,,5304.77,0
15916080,13:17:30,13:17:30,1221,25,,,,5902.22,0
15916080,13:18:06,13:18:06,1222,26,,,,6209.17,0
15916080,13:18:25,13:18:25,1223,27,,,,6366.15,0
15916080,13:19:05,13:19:05,1224,28,,,,6733.06,0
15916080,13:19:24,13:19:24,1225,29,,,,6850.08,0
15916080,13:20:19,13:20:19,1226,30,,,,7300.8,0
15916080,13:20:37,13:20:37,1227,31,,,,7428.17,0
15916080,13:21:00,13:21:00,6627,32,,,,7589.08,
15916080,13:22:00,13:22:00,1229,33,,,,7918.91,0
15916080,13:22:44,13:22:44,10386,34,,,,8149.85,0
15916080,13:23:45,13:23:45,1232,35,,,,8451.99,0
15916080,13:24:31,13:24:31,9568,36,,,,8702.58,0
15916080,13:25:20,13:25:20,10384,37,,,,8970.65,0
15916080,13:26:01,13:26:01,1236,38,,,,9184.15,0
15916080,13:26:50,13:26:50,1237,39,,,,9408.46,0
15916080,13:27:38,13:27:38,1238,40,,,,9666.34,0
15916080,13:29:21,13:29:21,1239,41,,,,10104.34,0
15916080,13:30:00,13:30:00,8640,42,,,,10286.34,
15916080,13:30:59,13:30:59,8669,43,,,,10453.12,0
15916080,13:32:12,13:32:12,1242,44,,,,10641.01,0
15916080,13:33:43,13:33:43,1244,45,,,,10927.25,0
15916080,13:34:56,13:34:56,1245,46,,,,11153.94,0
15916080,13:36:09,13:36:09,1246,47,,,,11390.46,0
15916080,13:37:00,13:37:00,9833,48,,,,11524.14,
15916080,13:40:01,13:40:01,2658,49,,,,12176.7,0
15916080,13:41:00,13:41:00,2659,50,,,,12396.86,0
15916080,13:42:00,13:42:00,9868,51,,1,,12680.61,
15916090,13:03:00,13:03:00,9963,1,,,1,0,
15916090,13:04:08,13:04:08,1398,2,,,,411.47,0
15916090,13:04:38,13:04:38,6893,3,,,,627.25,0
15916090,13:05:31,13:05:31,1200,4,,,,1007.39,0
15916090,13:05:59,13:05:59,1201,5,,,,1191.9,0
15916090,13:06:49,13:06:49,1202,6,,,,1458.02,0
15916090,13:07:20,13:07:20,1203,7,,,,1647.77,0
15916090,13:08:19,13:08:19,1204,8,,,,1970.06,0
15916090,13:09:09,13:09:09,1205,9,,,,2226.67,0
15916090,13:09:54,13:09:54,1206,10,,,,2438.38,0
15916090,13:10:29,13:10:29,9590,11,,,,2641.91,0
15916090,13:11:21,13:11:21,1208,12,,,,2940.83,0
15916090,13:12:00,13:12:00,1209,13,,,,3177.12,
15916090,13:12:32,13:12:32,1210,14,,,,3411.58,0
15916090,13:12:47,13:12:47,1211,15,,,,3574.17,0
15916090,13:13:06,13:13:06,1212,16,,,,3758.36,0
15916090,13:13:24,13:13:24,1213,17,,,,3887.76,0
15916090,13:13:56,13:13:56,1214,18,,,,4094.78,0
15916090,13:14:34,13:14:34,1215,19,,,,4408.7,0
15916090,13:14:57,13:14:57,1216,20,,,,4599.78,0
15916090,13:15:13,13:15:13,1217,21,,,,4731.52,0
15916090,13:15:31,13:15:31,1218,22,,,,4889.5,0
15916090,13:16:00,13:16:00,1219,23,,,,5130.04,
15916090,13:16:21,13:16:21,1220,24,,,,5304.77,0
15916090,13:17:30,13:17:30,1221,25,,,,5902.22,0
15916090,13:18:06,13:18:06,1222,26,,,,6209.17,0
15916090,13:18:25,13:18:25,1223,27,,,,6366.15,0
15916090,13:19:05,13:19:05,1224,28,,,,6733.06,0
15916090,13:19:24,13:19:24,1225,29,,,,6850.08,0
15916090,13:20:19,13:20:19,1226,30,,,,7300.8,0
15916090,13:20:37,13:20:37,1227,31,,,,7428.17,0
15916090,13:21:00,13:21:00,6627,32,,,,7589.08,
15916090,13:22:00,13:22:00,1229,33,,,,7918.91,0
15916090,13:22:44,13:22:44,10386,34,,,,8149.85,0
15916090,13:23:45,13:23:45,1232,35,,,,8451.99,0
15916090,13:24:31,13:24:31,9568,36,,,,8702.58,0
15916090,13:25:20,13:25:20,10384,37,,,,8970.65,0
15916090,13:26:01,13:26:01,1236,38,,,,9184.15,0
15916090,13:26:50,13:26:50,1237,39,,,,9408.46,0
15916090,13:27:38,13:27:38,1238,40,,,,9666.34,0
15916090,13:29:21,13:29:21,1239,41,,,,10104.34,0
15916090,13:30:00,13:30:00,8640,42,,,,10286.34,
15916090,13:30:59,13:30:59,8669,43,,,,10453.12,0
15916090,13:32:12,13:32:12,1242,44,,,,10641.01,0
15916090,13:33:43,13:33:43,1244,45,,,,10927.25,0
15916090,13:34:56,13:34:56,1245,46,,,,11153.94,0
15916090,13:36:09,13:36:09,1246,47,,,,11390.46,0
15916090,13:37:00,13:37:00,9833,48,,,,11524.14,
15916090,13:40:01,13:40:01,2658,49,,,,12176.7,0
15916090,13:41:00,13:41:00,2659,50,,,,12396.86,0
15916090,13:42:00,13:42:00,9868,51,,1,,12680.61,
15987020,23:30:00,23:30:00,9963,1,,,1,0,
15987020,23:30:53,23:30:53,1398,2,,,,411.47,0
15987020,23:31:16,23:31:16,6893,3,,,,627.25,0
15987020,23:31:57,23:31:57,1200,4,,,,1007.39,0
15987020,23:32:19,23:32:19,1201,5,,,,1191.9,0
15987020,23:32:58,23:32:58,1202,6,,,,1458.02,0
15987020,23:33:22,23:33:22,1203,7,,,,1647.77,0
15987020,23:34:08,23:34:08,1204,8,,,,1970.06,0
15987020,23:34:47,23:34:47,1205,9,,,,2226.67,0
15987020,23:35:22,23:35:22,1206,10,,,,2438.38,0
15987020,23:35:49,23:35:49,9590,11,,,,2641.91,0
15987020,23:36:29,23:36:29,1208,12,,,,2940.83,0
15987020,23:37:00,23:37:00,1209,13,,,,3177.12,
15987020,23:37:32,23:37:32,1210,14,,,,3411.58,0
15987020,23:37:47,23:37:47,1211,15,,,,3574.17,0
15987020,23:38:06,23:38:06,1212,16,,,,3758.36,0
15987020,23:38:24,23:38:24,1213,17,,,,3887.76,0
15987020,23:38:56,23:38:56,1214,18,,,,4094.78,0
15987020,23:39:34,23:39:34,1215,19,,,,4408.7,0
15987020,23:39:57,23:39:57,1216,20,,,,4599.78,0
15987020,23:40:13,23:40:13,1217,21,,,,4731.52,0
15987020,23:40:31,23:40:31,1218,22,,,,4889.5,0
15987020,23:41:00,23:41:00,1219,23,,,,5130.04,
15987020,23:41:21,23:41:21,1220,24,,,,5304.77,0
15987020,23:42:30,23:42:30,1221,25,,,,5902.22,0
15987020,23:43:06,23:43:06,1222,26,,,,6209.17,0
15987020,23:43:25,23:43:25,1223,27,,,,6366.15,0
15987020,23:44:05,23:44:05,1224,28,,,,6733.06,0
15987020,23:44:24,23:44:24,1225,29,,,,6850.08,0
15987020,23:45:19,23:45:19,1226,30,,,,7300.8,0
15987020,23:45:37,23:45:37,1227,31,,,,7428.17,0
15987020,23:46:00,23:46:00,6627,32,,,,7589.08,
15987020,23:46:40,23:46:40,1229,33,,,,7918.91,0
15987020,23:47:09,23:47:09,10386,34,,,,8149.85,0
15987020,23:47:50,23:47:50,1232,35,,,,8451.99,0
15987020,23:48:21,23:48:21,9568,36,,,,8702.58,0
15987020,23:48:53,23:48:53,10384,37,,,,8970.65,0
15987020,23:49:21,23:49:21,1236,38,,,,9184.15,0
15987020,23:49:53,23:49:53,1237,39,,,,9408.46,0
15987020,23:50:25,23:50:25,1238,40,,,,9666.34,0
15987020,23:51:34,23:51:34,1239,41,,,,10104.34,0
15987020,23:52:00,23:52:00,8640,42,,,,10286.34,
15987020,23:52:33,23:52:33,8669,43,,,,10453.12,0
15987020,23:53:15,23:53:15,1242,44,,,,10641.01,0
15987020,23:54:07,23:54:07,1244,45,,,,10927.25,0
15987020,23:54:49,23:54:49,1245,46,,,,11153.94,0
15987020,23:55:31,23:55:31,1246,47,,,,11390.46,0
15987020,23:56:00,23:56:00,9833,48,,,,11524.14,
15987020,23:59:37,23:59:37,2658,49,,,,12176.7,0
15987020,24:00:48,24:00:48,2659,50,,,,12396.86,0
15987020,24:02:00,24:02:00,9868,51,,1,,12680.61,
15987030,23:30:00,23:30:00,9963,1,,,1,0,
15987030,23:30:53,23:30:53,1398,2,,,,411.47,0
15987030,23:31:16,23:31:16,6893,3,,,,627.25,0
15987030,23:31:57,23:31:57,1200,4,,,,1007.39,0
15987030,23:32:19,23:32:19,1201,5,,,,1191.9,0
15987030,23:32:58,23:32:58,1202,6,,,,1458.02,0
15987030,23:33:22,23:33:22,1203,7,,,,1647.77,0
15987030,23:34:08,23:34:08,1204,8,,,,1970.06,0
15987030,23:34:47,23:34:47,1205,9,,,,2226.67,0
15987030,23:35:22,23:35:22,1206,10,,,,2438.38,0
15987030,23:35:49,23:35:49,9590,11,,,,2641.91,0
15987030,23:36:29,23:36:29,1208,12,,,,2940.83,0
15987030,23:37:00,23:37:00,1209,13,,,,3177.12,
15987030,23:37:32,23:37:32,1210,14,,,,3411.58,0
15987030,23:37:47,23:37:47,1211,15,,,,3574.17,0
15987030,23:38:06,23:38:06,1212,16,,,,3758.36,0
15987030,23:38:24,23:38:24,1213,17,,,,3887.76,0
15987030,23:38:56,23:38:56,1214,18,,,,4094.78,0
15987030,23:39:34,23:39:34,1215,19,,,,4408.7,0
15987030,23:39:57,23:39:57,1216,20,,,,4599.78,0
15987030,23:40:13,23:40:13,1217,21,,,,4731.52,0
15987030,23:40:31,23:40:31,1218,22,,,,4889.5,0
15987030,23:41:00,23:41:00,1219,23,,,,5130.04,
15987030,23:41:21,23:41:21,1220,24,,,,5304.77,0
15987030,23:42:30,23:42:30,1221,25,,,,5902.22,0
15987030,23:43:06,23:43:06,1222,26,,,,6209.17,0
15987030,23:43:25,23:43:25,1223,27,,,,6366.15,0
15987030,23:44:05,23:44:05,1224,28,,,,6733.06,0
15987030,23:44:24,23:44:24,1225,29,,,,6850.08,0
15987030,23:45:19,23:45:19,1226,30,,,,7300.8,0
15987030,23:45:37,23:45:37,1227,31,,,,7428.17,0
15987030,23:46:00,23:46:00,6627,32,,,,7589.08,
15987030,23:46:40,23:46:40,1229,33,,,,7918.91,0
15987030,23:47:09,23:47:09,10386,34,,,,8149.85,0
15987030,23:47:50,23:47:50,1232,35,,,,8451.99,0
15987030,23:48:21,23:48:21,9568,36,,,,8702.58,0
15987030,23:48:53,23:48:53,10384,37,,,,8970.65,0
15987030,23:49:21,23:49:21,1236,38,,,,9184.15,0
15987030,23:49:53,23:49:53,1237,39,,,,9408.46,0
15987030,23:50:25,23:50:25,1238,40,,,,9666.34,0
15987030,23:51:34,23:51:34,1239,41,,,,10104.34,0
15987030,23:52:00,23:52:00,8640,42,,,,10286.34,
15987030,23:52:33,23:52:33,8669,43,,,,10453.12,0
15987030,23:53:15,23:53:15,1242,44,,,,10641.01,0
15987030,23:54:07,23:54:07,1244,45,,,,10927.25,0
15987030,23:54:49,23:54:49,1245,46,,,,11153.94,0
15987030,23:55:31,23:55:31,1246,47,,,,11390.46,0
15987030,23:56:00,23:56:00,9833,48,,,,11524.14,
15987030,23:59:37,23:59:37,2658,49,,,,12176.7,0
15987030,24:00:48,24:00:48,2659,50,,,,12396.86,0
15987030,24:02:00,24:02:00,9868,51,,1,,12680.61,
15987040,23:30:00,23:30:00,9963,1,,,1,0,
15987040,23:30:53,23:30:53,1398,2,,,,411.47,0
15987040,23:31:16,23:31:16,6893,3,,,,627.25,0
15987040,23:31:57,23:31:57,1200,4,,,,1007.39,0
15987040,23:32:19,23:32:19,1201,5,,,,1191.9,0
15987040,23:32:58,23:32:58,1202,6,,,,1458.02,0
15987040,23:33:22,23:33:22,1203,7,,,,1647.77,0
15987040,23:34:08,23:34:08,1204,8,,,,1970.06,0
15987040,23:34:47,23:34:47,1205,9,,,,2226.67,0
15987040,23:35:22,23:35:22,1206,10,,,,2438.38,0
15987040,23:35:49,23:35:49,9590,11,,,,2641.91,0
15987040,23:36:29,23:36:29,1208,12,,,,2940.83,0
15987040,23:37:00,23:37:00,1209,13,,,,3177.12,
15987040,23:37:32,23:37:32,1210,14,,,,3411.58,0
15987040,23:37:47,23:37:47,1211,15,,,,3574.17,0
15987040,23:38:06,23:38:06,1212,16,,,,3758.36,0
15987040,23:38:24,23:38:24,1213,17,,,,3887.76,0
15987040,23:38:56,23:38:56,1214,18,,,,4094.78,0
15987040,23:39:34,23:39:34,1215,19,,,,4408.7,0
15987040,23:39:57,23:39:57,1216,20,,,,4599.78,0
15987040,23:40:13,23:40:13,1217,21,,,,4731.52,0
15987040,23:40:31,23:40:31,1218,22,,,,4889.5,0
15987040,23:41:00,23:41:00,1219,23,,,,5130.04,
15987040,23:41:21,23:41:21,1220,24,,,,5304.77,0
15987040,23:42:30,23:42:30,1221,25,,,,5902.22,0
15987040,23:43:06,23:43:06,1222,26,,,,6209.17,0
15987040,23:43:25,23:43:25,1223,27,,,,6366.15,0
15987040,23:44:05,23:44:05,1224,28,,,,6733.06,0
15987040,23:44:24,23:44:24,1225,29,,,,6850.08,0
15987040,23:45:19,23:45:19,1226,30,,,,7300.8,0
15987040,23:45:37,23:45:37,1227,31,,,,7428.17,0
15987040,23:46:00,23:46:00,6627,32,,,,7589.08,
15987040,23:46:40,23:46:40,1229,33,,,,7918.91,0
15987040,23:47:09,23:47:09,10386,34,,,,8149.85,0
15987040,23:47:50,23:47:50,1232,35,,,,8451.99,0
15987040,23:48:21,23:48:21,9568,36,,,,8702.58,0
15987040,23:48:53,23:48:53,10384,37,,,,8970.65,0
15987040,23:49:21,23:49:21,1236,38,,,,9184.15,0
15987040,23:49:53,23:49:53,1237,39,,,,9408.46,0
15987040,23:50:25,23:50:25,1238,40,,,,9666.34,0
15987040,23:51:34,23:51:34,1239,41,,,,10104.34,0
15987040,23:52:00,23:52:00,8640,42,,,,10286.34,
15987040,23:52:33,23:52:33,8669,43,,,,10453.12,0
15987040,23:53:15,23:53:15,1242,44,,,,10641.01,0
15987040,23:54:07,23:54:07,1244,45,,,,10927.25,0
15987040,23:54:49,23:54:49,1245,46,,,,11153.94,0
15987040,23:55:31,23:55:31,1246,47,,,,11390.46,0
15987040,23:56:00,23:56:00,9833,48,,,,11524.14,
15987040,23:59:37,23:59:37,2658,49,,,,12176.7,0
15987040,24:00:48,24:00:48,2659,50,,,,12396.86,0
15987040,24:02:00,24:02:00,9868,51,,1,,12680.61,
15987050,23:30:00,23:30:00,9963,1,,,1,0,
15987050,23:30:53,23:30:53,1398,2,,,,411.47,0
15987050,23:31:16,23:31:16,6893,3,,,,627.25,0
15987050,23:31:57,23:31:57,1200,4,,,,1007.39,0
15987050,23:32:19,23:32:19,1201,5,,,,1191.9,0
15987050,23:32:58,23:32:58,1202,6,,,,1458.02,0
15987050,23:33:22,23:33:22,1203,7,,,,1647.77,0
15987050,23:34:08,23:34:08,1204,8,,,,1970.06,0
15987050,23:34:47,23:34:47,1205,9,,,,2226.67,0
15987050,23:35:22,23:35:22,1206,10,,,,2438.38,0
15987050,23:35:49,23:35:49,9590,11,,,,2641.91,0
15987050,23:36:29,23:36:29,1208,12,,,,2940.83,0
15987050,23:37:00,23:37:00,1209,13,,,,3177.12,
15987050,23:37:32,23:37:32,1210,14,,,,3411.58,0
15987050,23:37:47,23:37:47,1211,15,,,,3574.17,0
15987050,23:38:06,23:38:06,1212,16,,,,3758.36,0
15987050,23:38:24,23:38:24,1213,17,,,,3887.76,0
15987050,23:38:56,23:38:56,1214,18,,,,4094.78,0
15987050,23:39:34,23:39:34,1215,19,,,,4408.7,0
15987050,23:39:57,23:39:57,1216,20,,,,4599.78,0
15987050,23:40:13,23:40:13,1217,21,,,,4731.52,0
15987050,23:40:31,23:40:31,1218,22,,,,4889.5,0
15987050,23:41:00,23:41:00,1219,23,,,,5130.04,
15987050,23:41:21,23:41:21,1220,24,,,,5304.77,0
15987050,23:42:30,23:42:30,1221,25,,,,5902.22,0
15987050,23:43:06,23:43:06,1222,26,,,,6209.17,0
15987050,23:43:25,23:43:25,1223,27,,,,6366.15,0
15987050,23:44:05,23:44:05,1224,28,,,,6733.06,0
15987050,23:44:24,23:44:24,1225,29,,,,6850.08,0
15987050,23:45:19,23:45:19,1226,30,,,,7300.8,0
15987050,23:45:37,23:45:37,1227,31,,,,7428.17,0
15987050,23:46:00,23:46:00,6627,32,,,,7589.08,
15987050,23:46:40,23:46:40,1229,33,,,,7918.91,0
15987050,23:47:09,23:47:09,10386,34,,,,8149.85,0
15987050,23:47:50,23:47:50,1232,35,,,,8451.99,0
15987050,23:48:21,23:48:21,9568,36,,,,8702.58,0
15987050,23:48:53,23:48:53,10384,37,,,,8970.65,0
15987050,23:49:21,23:49:21,1236,38,,,,9184.15,0
15987050,23:49:53,23:49:53,1237,39,,,,9408.46,0
15987050,23:50:25,23:50:25,1238,40,,,,9666.34,0
15987050,23:51:34,23:51:34,1239,41,,,,10104.34,0
15987050,23:52:00,23:52:00,8640,42,,,,10286.34,
15987050,23:52:33,23:52:33,8669,43,,,,10453.12,0
15987050,23:53:15,23:53:15,1242,44,,,,10641.01,0
15987050,23:54:07,23:54:07,1244,45,,,,10927.25,0
15987050,23:54:49,23:54:49,1245,46,,,,11153.94,0
15987050,23:55:31,23:55:31,1246,47,,,,11390.46,0
15987050,23:56:00,23:56:00,9833,48,,,,11524.14,
15987050,23:59:37,23:59:37,2658,49,,,,12176.7,0
15987050,24:00:48,24:00:48,2659,50,,,,12396.86,0
15987050,24:02:00,24:02:00,9868,51,,1,,12680.61,
15987060,23:30:00,23:30:00,9963,1,,,1,0,
15987060,23:30:53,23:30:53,1398,2,,,,411.47,0
15987060,23:31:16,23:31:16,6893,3,,,,627.25,0
15987060,23:31:57,23:31:57,1200,4,,,,1007.39,0
15987060,23:32:19,23:32:19,1201,5,,,,1191.9,0
15987060,23:32:58,23:32:58,1202,6,,,,1458.02,0
15987060,23:33:22,23:33:22,1203,7,,,,1647.77,0
15987060,23:34:08,23:34:08,1204,8,,,,1970.06,0
15987060,23:34:47,23:34:47,1205,9,,,,2226.67,0
15987060,23:35:22,23:35:22,1206,10,,,,2438.38,0
15987060,23:35:49,23:35:49,9590,11,,,,2641.91,0
15987060,23:36:29,23:36:29,1208,12,,,,2940.83,0
15987060,23:37:00,23:37:00,1209,13,,,,3177.12,
15987060,23:37:32,23:37:32,1210,14,,,,3411.58,0
15987060,23:37:47,23:37:47,1211,15,,,,3574.17,0
15987060,23:38:06,23:38:06,1212,16,,,,3758.36,0
15987060,23:38:24,23:38:24,1213,17,,,,3887.76,0
15987060,23:38:56,23:38:56,1214,18,,,,4094.78,0
15987060,23:39:34,23:39:34,1215,19,,,,4408.7,0
15987060,23:39:57,23:39:57,1216,20,,,,4599.78,0
15987060,23:40:13,23:40:13,1217,21,,,,4731.52,0
15987060,23:40:31,23:40:31,1218,22,,,,4889.5,0
15987060,23:41:00,23:41:00,1219,23,,,,5130.04,
15987060,23:41:21,23:41:21,1220,24,,,,5304.77,0
15987060,23:42:30,23:42:30,1221,25,,,,5902.22,0
15987060,23:43:06,23:43:06,1222,26,,,,6209.17,0
15987060,23:43:25,23:43:25,1223,27,,,,6366.15,0
15987060,23:44:05,23:44:05,1224,28,,,,6733.06,0
15987060,23:44:24,23:44:24,1225,29,,,,6850.08,0
15987060,23:45:19,23:45:19,1226,30,,,,7300.8,0
15987060,23:45:37,23:45:37,1227,31,,,,7428.17,0
15987060,23:46:00,23:46:00,6627,32,,,,7589.08,
15987060,23:46:40,23:46:40,1229,33,,,,7918.91,0
15987060,23:47:09,23:47:09,10386,34,,,,8149.85,0
15987060,23:47:50,23:47:50,1232,35,,,,8451.99,0
15987060,23:48:21,23:48:21,9568,36,,,,8702.58,0
15987060,23:48:53,23:48:53,10384,37,,,,8970.65,0
15987060,23:49:21,23:49:21,1236,38,,,,9184.15,0
15987060,23:49:53,23:49:53,1237,39,,,,9408.46,0
15987060,23:50:25,23:50:25,1238,40,,,,9666.34,0
15987060,23:51:34,23:51:34,1239,41,,,,10104.34,0
15987060,23:52:00,23:52:00,8640,42,,,,10286.34,
15987060,23:52:33,23:52:33,8669,43,,,,10453.12,0
15987060,23:53:15,23:53:15,1242,44,,,,10641.01,0
15987060,23:54:07,23:54:07,1244,45,,,,10927.25,0
15987060,23:54:49,23:54:49,1245,46,,,,11153.94,0
15987060,23:55:31,23:55:31,1246,47,,,,11390.46,0
15987060,23:56:00,23:56:00,9833,48,,,,11524.14,
15987060,23:59:37,23:59:37,2658,49,,,,12176.7,0
15987060,24:00:48,24:00:48,2659,50,,,,12396.86,0
15987060,24:02:00,24:02:00,9868,51,,1,,12680.61,
1617020,23:01:00,23:01:00,9963,1,,,1,0,
1617020,23:01:53,23:01:53,1398,2,,,,411.47,0
1617020,23:02:16,23:02:16,6893,3,,,,627.25,0
1617020,23:02:57,23:02:57,1200,4,,,,1007.39,0
1617020,23:03:19,23:03:19,1201,5,,,,1191.9,0
1617020,23:03:58,23:03:58,1202,6,,,,1458.02,0
1617020,23:04:22,23:04:22,1203,7,,,,1647.77,0
1617020,23:05:08,23:05:08,1204,8,,,,1970.06,0
1617020,23:05:47,23:05:47,1205,9,,,,2226.67,0
1617020,23:06:22,23:06:22,1206,10,,,,2438.38,0
1617020,23:06:49,23:06:49,9590,11,,,,2641.91,0
1617020,23:07:29,23:07:29,1208,12,,,,2940.83,0
1617020,23:08:00,23:08:00,1209,13,,,,3177.12,
1617020,23:08:32,23:08:32,1210,14,,,,3411.58,0
1617020,23:08:47,23:08:47,1211,15,,,,3574.17,0
1617020,23:09:06,23:09:06,1212,16,,,,3758.36,0
1617020,23:09:24,23:09:24,1213,17,,,,3887.76,0
1617020,23:09:56,23:09:56,1214,18,,,,4094.78,0
1617020,23:10:34,23:10:34,1215,19,,,,4408.7,0
1617020,23:10:57,23:10:57,1216,20,,,,4599.78,0
1617020,23:11:13,23:11:13,1217,21,,,,4731.52,0
1617020,23:11:31,23:11:31,1218,22,,,,4889.5,0
1617020,23:12:00,23:12:00,1219,23,,,,5130.04,
1617020,23:12:21,23:12:21,1220,24,,,,5304.77,0
1617020,23:13:30,23:13:30,1221,25,,,,5902.22,0
1617020,23:14:06,23:14:06,1222,26,,,,6209.17,0
1617020,23:14:25,23:14:25,1223,27,,,,6366.15,0
1617020,23:15:05,23:15:05,1224,28,,,,6733.06,0
1617020,23:15:24,23:15:24,1225,29,,,,6850.08,0
1617020,23:16:19,23:16:19,1226,30,,,,7300.8,0
1617020,23:16:37,23:16:37,1227,31,,,,7428.17,0
1617020,23:17:00,23:17:00,6627,32,,,,7589.08,
1617020,23:17:47,23:17:47,1229,33,,,,7918.91,0
1617020,23:18:21,23:18:21,10386,34,,,,8149.85,0
1617020,23:19:08,23:19:08,1232,35,,,,8451.99,0
1617020,23:19:44,23:19:44,9568,36,,,,8702.58,0
1617020,23:20:22,23:20:22,10384,37,,,,8970.65,0
1617020,23:20:54,23:20:54,1236,38,,,,9184.15,0
1617020,23:21:32,23:21:32,1237,39,,,,9408.46,0
1617020,23:22:10,23:22:10,1238,40,,,,9666.34,0
1617020,23:23:29,23:23:29,1239,41,,,,10104.34,0
1617020,23:24:00,23:24:00,8640,42,,,,10286.34,
1617020,23:24:42,23:24:42,8669,43,,,,10453.12,0
1617020,23:25:34,23:25:34,1242,44,,,,10641.01,0
1617020,23:26:39,23:26:39,1244,45,,,,10927.25,0
1617020,23:27:31,23:27:31,1245,46,,,,11153.94,0
1617020,23:28:24,23:28:24,1246,47,,,,11390.46,0
1617020,23:29:00,23:29:00,9833,48,,,,11524.14,
1617020,23:32:37,23:32:37,2658,49,,,,12176.7,0
1617020,23:33:48,23:33:48,2659,50,,,,12396.86,0
1617020,23:35:00,23:35:00,9868,51,,1,,12680.61,
1617030,23:01:00,23:01:00,9963,1,,,1,0,
1617030,23:01:53,23:01:53,1398,2,,,,411.47,0
1617030,23:02:16,23:02:16,6893,3,,,,627.25,0
1617030,23:02:57,23:02:57,1200,4,,,,1007.39,0
1617030,23:03:19,23:03:19,1201,5,,,,1191.9,0
1617030,23:03:58,23:03:58,1202,6,,,,1458.02,0
1617030,23:04:22,23:04:22,1203,7,,,,1647.77,0
1617030,23:05:08,23:05:08,1204,8,,,,1970.06,0
1617030,23:05:47,23:05:47,1205,9,,,,2226.67,0
1617030,23:06:22,23:06:22,1206,10,,,,2438.38,0
1617030,23:06:49,23:06:49,9590,11,,,,2641.91,0
1617030,23:07:29,23:07:29,1208,12,,,,2940.83,0
1617030,23:08:00,23:08:00,1209,13,,,,3177.12,
1617030,23:08:32,23:08:32,1210,14,,,,3411.58,0
1617030,23:08:47,23:08:47,1211,15,,,,3574.17,0
1617030,23:09:06,23:09:06,1212,16,,,,3758.36,0
1617030,23:09:24,23:09:24,1213,17,,,,3887.76,0
1617030,23:09:56,23:09:56,1214,18,,,,4094.78,0
1617030,23:10:34,23:10:34,1215,19,,,,4408.7,0
1617030,23:10:57,23:10:57,1216,20,,,,4599.78,0
1617030,23:11:13,23:11:13,1217,21,,,,4731.52,0
1617030,23:11:31,23:11:31,1218,22,,,,4889.5,0
1617030,23:12:00,23:12:00,1219,23,,,,5130.04,
1617030,23:12:21,23:12:21,1220,24,,,,5304.77,0
1617030,23:13:30,23:13:30,1221,25,,,,5902.22,0
1617030,23:14:06,23:14:06,1222,26,,,,6209.17,0
1617030,23:14:25,23:14:25,1223,27,,,,6366.15,0
1617030,23:15:05,23:15:05,1224,28,,,,6733.06,0
1617030,23:15:24,23:15:24,1225,29,,,,6850.08,0
1617030,23:16:19,23:16:19,1226,30,,,,7300.8,0
1617030,23:16:37,23:16:37,1227,31,,,,7428.17,0
1617030,23:17:00,23:17:00,6627,32,,,,7589.08,
1617030,23:17:47,23:17:47,1229,33,,,,7918.91,0
1617030,23:18:21,23:18:21,10386,34,,,,8149.85,0
1617030,23:19:08,23:19:08,1232,35,,,,8451.99,0
1617030,23:19:44,23:19:44,9568,36,,,,8702.58,0
1617030,23:20:22,23:20:22,10384,37,,,,8970.65,0
1617030,23:20:54,23:20:54,1236,38,,,,9184.15,0
1617030,23:21:32,23:21:32,1237,39,,,,9408.46,0
1617030,23:22:10,23:22:10,1238,40,,,,9666.34,0
1617030,23:23:29,23:23:29,1239,41,,,,10104.34,0
1617030,23:24:00,23:24:00,8640,42,,,,10286.34,
1617030,23:24:42,23:24:42,8669,43,,,,10453.12,0
1617030,23:25:34,23:25:34,1242,44,,,,10641.01,0
1617030,23:26:39,23:26:39,1244,45,,,,10927.25,0
1617030,23:27:31,23:27:31,1245,46,,,,11153.94,0
1617030,23:28:24,23:28:24,1246,47,,,,11390.46,0
1617030,23:29:00,23:29:00,9833,48,,,,11524.14,
1617030,23:32:37,23:32:37,2658,49,,,,12176.7,0
1617030,23:33:48,23:33:48,2659,50,,,,12396.86,0
1617030,23:35:00,23:35:00,9868,51,,1,,12680.61,
1617040,23:01:00,23:01:00,9963,1,,,1,0,
1617040,23:01:53,23:01:53,1398,2,,,,411.47,0
1617040,23:02:16,23:02:16,6893,3,,,,627.25,0
1617040,23:02:57,23:02:57,1200,4,,,,1007.39,0
1617040,23:03:19,23:03:19,1201,5,,,,1191.9,0
1617040,23:03:58,23:03:58,1202,6,,,,1458.02,0
1617040,23:04:22,23:04:22,1203,7,,,,1647.77,0
1617040,23:05:08,23:05:08,1204,8,,,,1970.06,0
1617040,23:05:47,23:05:47,1205,9,,,,2226.67,0
1617040,23:06:22,23:06:22,1206,10,,,,2438.38,0
1617040,23:06:49,23:06:49,9590,11,,,,2641.91,0
1617040,23:07:29,23:07:29,1208,12,,,,2940.83,0
1617040,23:08:00,23:08:00,1209,13,,,,3177.12,
1617040,23:08:32,23:08:32,1210,14,,,,3411.58,0
1617040,23:08:47,23:08:47,1211,15,,,,3574.17,0
1617040,23:09:06,23:09:06,1212,16,,,,3758.36,0
1617040,23:09:24,23:09:24,1213,17,,,,3887.76,0
1617040,23:09:56,23:09:56,1214,18,,,,4094.78,0
1617040,23:10:34,23:10:34,1215,19,,,,4408.7,0
1617040,23:10:57,23:10:57,1216,20,,,,4599.78,0
1617040,23:11:13,23:11:13,1217,21,,,,4731.52,0
1617040,23:11:31,23:11:31,1218,22,,,,4889.5,0
1617040,23:12:00,23:12:00,1219,23,,,,5130.04,
1617040,23:12:21,23:12:21,1220,24,,,,5304.77,0
1617040,23:13:30,23:13:30,1221,25,,,,5902.22,0
1617040,23:14:06,23:14:06,1222,26,,,,6209.17,0
1617040,23:14:25,23:14:25,1223,27,,,,6366.15,0
1617040,23:15:05,23:15:05,1224,28,,,,6733.06,0
1617040,23:15:24,23:15:24,1225,29,,,,6850.08,0
1617040,23:16:19,23:16:19,1226,30,,,,7300.8,0
1617040,23:16:37,23:16:37,1227,31,,,,7428.17,0
1617040,23:17:00,23:17:00,6627,32,,,,7589.08,
1617040,23:17:47,23:17:47,1229,33,,,,7918.91,0
1617040,23:18:21,23:18:21,10386,34,,,,8149.85,0
1617040,23:19:08,23:19:08,1232,35,,,,8451.99,0
1617040,23:19:44,23:19:44,9568,36,,,,8702.58,0
1617040,23:20:22,23:20:22,10384,37,,,,8970.65,0
1617040,23:20:54,23:20:54,1236,38,,,,9184.15,0
1617040,23:21:32,23:21:32,1237,39,,,,9408.46,0
1617040,23:22:10,23:22:10,1238,40,,,,9666.34,0
1617040,23:23:29,23:23:29,1239,41,,,,10104.34,0
1617040,23:24:00,23:24:00,8640,42,,,,10286.34,
1617040,23:24:42,23:24:42,8669,43,,,,10453.12,0
1617040,23:25:34,23:25:34,1242,44,,,,10641.01,0
1617040,23:26:39,23:26:39,1244,45,,,,10927.25,0
1617040,23:27:31,23:27:31,1245,46,,,,11153.94,0
1617040,23:28:24,23:28:24,1246,47,,,,11390.46,0
1617040,23:29:00,23:29:00,9833,48,,,,11524.14,
1617040,23:32:37,23:32:37,2658,49,,,,12176.7,0
1617040,23:33:48,23:33:48,2659,50,,,,12396.86,0
1617040,23:35:00,23:35:00,9868,51,,1,,12680.61,
1617050,23:01:00,23:01:00,9963,1,,,1,0,
1617050,23:01:53,23:01:53,1398,2,,,,411.47,0
1617050,23:02:16,23:02:16,6893,3,,,,627.25,0
1617050,23:02:57,23:02:57,1200,4,,,,1007.39,0
1617050,23:03:19,23:03:19,1201,5,,,,1191.9,0
1617050,23:03:58,23:03:58,1202,6,,,,1458.02,0
1617050,23:04:22,23:04:22,1203,7,,,,1647.77,0
1617050,23:05:08,23:05:08,1204,8,,,,1970.06,0
1617050,23:05:47,23:05:47,1205,9,,,,2226.67,0
1617050,23:06:22,23:06:22,1206,10,,,,2438.38,0
1617050,23:06:49,23:06:49,9590,11,,,,2641.91,0
1617050,23:07:29,23:07:29,1208,12,,,,2940.83,0
1617050,23:08:00,23:08:00,1209,13,,,,3177.12,
1617050,23:08:32,23:08:32,1210,14,,,,3411.58,0
1617050,23:08:47,23:08:47,1211,15,,,,3574.17,0
1617050,23:09:06,23:09:06,1212,16,,,,3758.36,0
1617050,23:09:24,23:09:24,1213,17,,,,3887.76,0
1617050,23:09:56,23:09:56,1214,18,,,,4094.78,0
1617050,23:10:34,23:10:34,1215,19,,,,4408.7,0
1617050,23:10:57,23:10:57,1216,20,,,,4599.78,0
1617050,23:11:13,23:11:13,1217,21,,,,4731.52,0
1617050,23:11:31,23:11:31,1218,22,,,,4889.5,0
1617050,23:12:00,23:12:00,1219,23,,,,5130.04,
1617050,23:12:21,23:12:21,1220,24,,,,5304.77,0
1617050,23:13:30,23:13:30,1221,25,,,,5902.22,0
1617050,23:14:06,23:14:06,1222,26,,,,6209.17,0
1617050,23:14:25,23:14:25,1223,27,,,,6366.15,0
1617050,23:15:05,23:15:05,1224,28,,,,6733.06,0
1617050,23:15:24,23:15:24,1225,29,,,,6850.08,0
1617050,23:16:19,23:16:19,1226,30,,,,7300.8,0
1617050,23:16:37,23:16:37,1227,31,,,,7428.17,0
1617050,23:17:00,23:17:00,6627,32,,,,7589.08,
1617050,23:17:47,23:17:47,1229,33,,,,7918.91,0
1617050,23:18:21,23:18:21,10386,34,,,,8149.85,0
1617050,23:19:08,23:19:08,1232,35,,,,8451.99,0
1617050,23:19:44,23:19:44,9568,36,,,,8702.58,0
1617050,23:20:22,23:20:22,10384,37,,,,8970.65,0
1617050,23:20:54,23:20:54,1236,38,,,,9184.15,0
1617050,23:21:32,23:21:32,1237,39,,,,9408.46,0
1617050,23:22:10,23:22:10,1238,40,,,,9666.34,0
1617050,23:23:29,23:23:29,1239,41,,,,10104.34,0
1617050,23:24:00,23:24:00,8640,42,,,,10286.34,
1617050,23:24:42,23:24:42,8669,43,,,,10453.12,0
1617050,23:25:34,23:25:34,1242,44,,,,10641.01,0
1617050,23:26:39,23:26:39,1244,45,,,,10927.25,0
1617050,23:27:31,23:27:31,1245,46,,,,11153.94,0
1617050,23:28:24,23:28:24,1246,47,,,,11390.46,0
1617050,23:29:00,23:29:00,9833,48,,,,11524.14,
1617050,23:32:37,23:32:37,2658,49,,,,12176.7,0
1617050,23:33:48,23:33:48,2659,50,,,,12396.86,0
1617050,23:35:00,23:35:00,9868,51,,1,,12680.61,
1617060,23:01:00,23:01:00,9963,1,,,1,0,
1617060,23:01:53,23:01:53,1398,2,,,,411.47,0
1617060,23:02:16,23:02:16,6893,3,,,,627.25,0
1617060,23:02:57,23:02:57,1200,4,,,,1007.39,0
1617060,23:03:19,23:03:19,1201,5,,,,1191.9,0
1617060,23:03:58,23:03:58,1202,6,,,,1458.02,0
1617060,23:04:22,23:04:22,1203,7,,,,1647.77,0
1617060,23:05:08,23:05:08,1204,8,,,,1970.06,0
1617060,23:05:47,23:05:47,1205,9,,,,2226.67,0
1617060,23:06:22,23:06:22,1206,10,,,,2438.38,0
1617060,23:06:49,23:06:49,9590,11,,,,2641.91,0
1617060,23:07:29,23:07:29,1208,12,,,,2940.83,0
1617060,23:08:00,23:08:00,1209,13,,,,3177.12,
1617060,23:08:32,23:08:32,1210,14,,,,3411.58,0
1617060,23:08:47,23:08:47,1211,15,,,,3574.17,0
1617060,23:09:06,23:09:06,1212,16,,,,3758.36,0
1617060,23:09:24,23:09:24,1213,17,,,,3887.76,0
1617060,23:09:56,23:09:56,1214,18,,,,4094.78,0
1617060,23:10:34,23:10:34,1215,19,,,,4408.7,0
1617060,23:10:57,23:10:57,1216,20,,,,4599.78,0
1617060,23:11:13,23:11:13,1217,21,,,,4731.52,0
1617060,23:11:31,23:11:31,1218,22,,,,4889.5,0
1617060,23:12:00,23:12:00,1219,23,,,,5130.04,
1617060,23:12:21,23:12:21,1220,24,,,,5304.77,0
1617060,23:13:30,23:13:30,1221,25,,,,5902.22,0
1617060,23:14:06,23:14:06,1222,26,,,,6209.17,0
1617060,23:14:25,23:14:25,1223,27,,,,6366.15,0
1617060,23:15:05,23:15:05,1224,28,,,,6733.06,0
1617060,23:15:24,23:15:24,1225,29,,,,6850.08,0
1617060,23:16:19,23:16:19,1226,30,,,,7300.8,0
1617060,23:16:37,23:16:37,1227,31,,,,7428.17,0
1617060,23:17:00,23:17:00,6627,32,,,,7589.08,
1617060,23:17:47,23:17:47,1229,33,,,,7918.91,0
1617060,23:18:21,23:18:21,10386,34,,,,8149.85,0
1617060,23:19:08,23:19:08,1232,35,,,,8451.99,0
1617060,23:19:44,23:19:44,9568,36,,,,8702.58,0
1617060,23:20:22,23:20:22,10384,37,,,,8970.65,0
1617060,23:20:54,23:20:54,1236,38,,,,9184.15,0
1617060,23:21:32,23:21:32,1237,39,,,,9408.46,0
1617060,23:22:10,23:22:10,1238,40,,,,9666.34,0
1617060,23:23:29,23:23:29,1239,41,,,,10104.34,0
1617060,23:24:00,23:24:00,8640,42,,,,10286.34,
1617060,23:24:42,23:24:42,8669,43,,,,10453.12,0
1617060,23:25:34,23:25:34,1242,44,,,,10641.01,0
1617060,23:26:39,23:26:39,1244,45,,,,10927.25,0
1617060,23:27:31,23:27:31,1245,46,,,,11153.94,0
1617060,23:28:24,23:28:24,1246,47,,,,11390.46,0
1617060,23:29:00,23:29:00,9833,48,,,,11524.14,
1617060,23:32:37,23:32:37,2658,49,,,,12176.7,0
1617060,23:33:48,23:33:48,2659,50,,,,12396.86,0
1617060,23:35:00,23:35:00,9868,51,,1,,12680.61,
16384020,22:07:00,22:07:00,9963,1,,,1,0,
16384020,22:08:00,22:08:00,1398,2,,,,411.47,0
16384020,22:08:27,22:08:27,6893,3,,,,627.25,0
16384020,22:09:14,22:09:14,1200,4,,,,1007.39,0
16384020,22:09:39,22:09:39,1201,5,,,,1191.9,0
16384020,22:10:23,22:10:23,1202,6,,,,1458.02,0
16384020,22:10:51,22:10:51,1203,7,,,,1647.77,0
16384020,22:11:44,22:11:44,1204,8,,,,1970.06,0
16384020,22:12:28,22:12:28,1205,9,,,,2226.67,0
16384020,22:13:08,22:13:08,1206,10,,,,2438.38,0
16384020,22:13:39,22:13:39,9590,11,,,,2641.91,0
16384020,22:14:25,22:14:25,1208,12,,,,2940.83,0
16384020,22:15:00,22:15:00,1209,13,,,,3177.12,
16384020,22:15:32,22:15:32,1210,14,,,,3411.58,0
16384020,22:15:47,22:15:47,1211,15,,,,3574.17,0
16384020,22:16:06,22:16:06,1212,16,,,,3758.36,0
16384020,22:16:24,22:16:24,1213,17,,,,3887.76,0
16384020,22:16:56,22:16:56,1214,18,,,,4094.78,0
16384020,22:17:34,22:17:34,1215,19,,,,4408.7,0
16384020,22:17:57,22:17:57,1216,20,,,,4599.78,0
16384020,22:18:13,22:18:13,1217,21,,,,4731.52,0
16384020,22:18:31,22:18:31,1218,22,,,,4889.5,0
16384020,22:19:00,22:19:00,1219,23,,,,5130.04,
16384020,22:19:25,22:19:25,1220,24,,,,5304.77,0
16384020,22:20:48,22:20:48,1221,25,,,,5902.22,0
16384020,22:21:32,22:21:32,1222,26,,,,6209.17,0
16384020,22:21:54,22:21:54,1223,27,,,,6366.15,0
16384020,22:22:43,22:22:43,1224,28,,,,6733.06,0
16384020,22:23:05,22:23:05,1225,29,,,,6850.08,0
16384020,22:24:10,22:24:10,1226,30,,,,7300.8,0
16384020,22:24:32,22:24:32,1227,31,,,,7428.17,0
16384020,22:25:00,22:25:00,6627,32,,,,7589.08,
16384020,22:25:47,22:25:47,1229,33,,,,7918.91,0
16384020,22:26:21,22:26:21,10386,34,,,,8149.85,0
16384020,22:27:08,22:27:08,1232,35,,,,8451.99,0
16384020,22:27:44,22:27:44,9568,36,,,,8702.58,0
16384020,22:28:22,22:28:22,10384,37,,,,8970.65,0
16384020,22:28:54,22:28:54,1236,38,,,,9184.15,0
16384020,22:29:32,22:29:32,1237,39,,,,9408.46,0
16384020,22:30:10,22:30:10,1238,40,,,,9666.34,0
16384020,22:31:29,22:31:29,1239,41,,,,10104.34,0
16384020,22:32:00,22:32:00,8640,42,,,,10286.34,
16384020,22:32:42,22:32:42,8669,43,,,,10453.12,0
16384020,22:33:34,22:33:34,1242,44,,,,10641.01,0
16384020,22:34:39,22:34:39,1244,45,,,,10927.25,0
16384020,22:35:31,22:35:31,1245,46,,,,11153.94,0
16384020,22:36:24,22:36:24,1246,47,,,,11390.46,0
16384020,22:37:00,22:37:00,9833,48,,,,11524.14,
16384020,22:40:37,22:40:37,2658,49,,,,12176.7,0
16384020,22:41:48,22:41:48,2659,50,,,,12396.86,0
16384020,22:43:00,22:43:00,9868,51,,1,,12680.61,
16384030,22:07:00,22:07:00,9963,1,,,1,0,
16384030,22:08:00,22:08:00,1398,2,,,,411.47,0
16384030,22:08:27,22:08:27,6893,3,,,,627.25,0
16384030,22:09:14,22:09:14,1200,4,,,,1007.39,0
16384030,22:09:39,22:09:39,1201,5,,,,1191.9,0
16384030,22:10:23,22:10:23,1202,6,,,,1458.02,0
16384030,22:10:51,22:10:51,1203,7,,,,1647.77,0
16384030,22:11:44,22:11:44,1204,8,,,,1970.06,0
16384030,22:12:28,22:12:28,1205,9,,,,2226.67,0
16384030,22:13:08,22:13:08,1206,10,,,,2438.38,0
16384030,22:13:39,22:13:39,9590,11,,,,2641.91,0
16384030,22:14:25,22:14:25,1208,12,,,,2940.83,0
16384030,22:15:00,22:15:00,1209,13,,,,3177.12,
16384030,22:15:32,22:15:32,1210,14,,,,3411.58,0
16384030,22:15:47,22:15:47,1211,15,,,,3574.17,0
16384030,22:16:06,22:16:06,1212,16,,,,3758.36,0
16384030,22:16:24,22:16:24,1213,17,,,,3887.76,0
16384030,22:16:56,22:16:56,1214,18,,,,4094.78,0
16384030,22:17:34,22:17:34,1215,19,,,,4408.7,0
16384030,22:17:57,22:17:57,1216,20,,,,4599.78,0
16384030,22:18:13,22:18:13,1217,21,,,,4731.52,0
16384030,22:18:31,22:18:31,1218,22,,,,4889.5,0
16384030,22:19:00,22:19:00,1219,23,,,,5130.04,
16384030,22:19:25,22:19:25,1220,24,,,,5304.77,0
16384030,22:20:48,22:20:48,1221,25,,,,5902.22,0
16384030,22:21:32,22:21:32,1222,26,,,,6209.17,0
16384030,22:21:54,22:21:54,1223,27,,,,6366.15,0
16384030,22:22:43,22:22:43,1224,28,,,,6733.06,0
16384030,22:23:05,22:23:05,1225,29,,,,6850.08,0
16384030,22:24:10,22:24:10,1226,30,,,,7300.8,0
16384030,22:24:32,22:24:32,1227,31,,,,7428.17,0
16384030,22:25:00,22:25:00,6627,32,,,,7589.08,
16384030,22:25:47,22:25:47,1229,33,,,,7918.91,0
16384030,22:26:21,22:26:21,10386,34,,,,8149.85,0
16384030,22:27:08,22:27:08,1232,35,,,,8451.99,0
16384030,22:27:44,22:27:44,9568,36,,,,8702.58,0
16384030,22:28:22,22:28:22,10384,37,,,,8970.65,0
16384030,22:28:54,22:28:54,1236,38,,,,9184.15,0
16384030,22:29:32,22:29:32,1237,39,,,,9408.46,0
16384030,22:30:10,22:30:10,1238,40,,,,9666.34,0
16384030,22:31:29,22:31:29,1239,41,,,,10104.34,0
16384030,22:32:00,22:32:00,8640,42,,,,10286.34,
16384030,22:32:42,22:32:42,8669,43,,,,10453.12,0
16384030,22:33:34,22:33:34,1242,44,,,,10641.01,0
16384030,22:34:39,22:34:39,1244,45,,,,10927.25,0
16384030,22:35:31,22:35:31,1245,46,,,,11153.94,0
16384030,22:36:24,22:36:24,1246,47,,,,11390.46,0
16384030,22:37:00,22:37:00,9833,48,,,,11524.14,
16384030,22:40:37,22:40:37,2658,49,,,,12176.7,0
16384030,22:41:48,22:41:48,2659,50,,,,12396.86,0
16384030,22:43:00,22:43:00,9868,51,,1,,12680.61,
16384040,22:07:00,22:07:00,9963,1,,,1,0,
16384040,22:08:00,22:08:00,1398,2,,,,411.47,0
16384040,22:08:27,22:08:27,6893,3,,,,627.25,0
16384040,22:09:14,22:09:14,1200,4,,,,1007.39,0
16384040,22:09:39,22:09:39,1201,5,,,,1191.9,0
16384040,22:10:23,22:10:23,1202,6,,,,1458.02,0
16384040,22:10:51,22:10:51,1203,7,,,,1647.77,0
16384040,22:11:44,22:11:44,1204,8,,,,1970.06,0
16384040,22:12:28,22:12:28,1205,9,,,,2226.67,0
16384040,22:13:08,22:13:08,1206,10,,,,2438.38,0
16384040,22:13:39,22:13:39,9590,11,,,,2641.91,0
16384040,22:14:25,22:14:25,1208,12,,,,2940.83,0
16384040,22:15:00,22:15:00,1209,13,,,,3177.12,
16384040,22:15:32,22:15:32,1210,14,,,,3411.58,0
16384040,22:15:47,22:15:47,1211,15,,,,3574.17,0
16384040,22:16:06,22:16:06,1212,16,,,,3758.36,0
16384040,22:16:24,22:16:24,1213,17,,,,3887.76,0
16384040,22:16:56,22:16:56,1214,18,,,,4094.78,0
16384040,22:17:34,22:17:34,1215,19,,,,4408.7,0
16384040,22:17:57,22:17:57,1216,20,,,,4599.78,0
16384040,22:18:13,22:18:13,1217,21,,,,4731.52,0
16384040,22:18:31,22:18:31,1218,22,,,,4889.5,0
16384040,22:19:00,22:19:00,1219,23,,,,5130.04,
16384040,22:19:25,22:19:25,1220,24,,,,5304.77,0
16384040,22:20:48,22:20:48,1221,25,,,,5902.22,0
16384040,22:21:32,22:21:32,1222,26,,,,6209.17,0
16384040,22:21:54,22:21:54,1223,27,,,,6366.15,0
16384040,22:22:43,22:22:43,1224,28,,,,6733.06,0
16384040,22:23:05,22:23:05,1225,29,,,,6850.08,0
16384040,22:24:10,22:24:10,1226,30,,,,7300.8,0
16384040,22:24:32,22:24:32,1227,31,,,,7428.17,0
16384040,22:25:00,22:25:00,6627,32,,,,7589.08,
16384040,22:25:47,22:25:47,1229,33,,,,7918.91,0
16384040,22:26:21,22:26:21,10386,34,,,,8149.85,0
16384040,22:27:08,22:27:08,1232,35,,,,8451.99,0
16384040,22:27:44,22:27:44,9568,36,,,,8702.58,0
16384040,22:28:22,22:28:22,10384,37,,,,8970.65,0
16384040,22:28:54,22:28:54,1236,38,,,,9184.15,0
16384040,22:29:32,22:29:32,1237,39,,,,9408.46,0
16384040,22:30:10,22:30:10,1238,40,,,,9666.34,0
16384040,22:31:29,22:31:29,1239,41,,,,10104.34,0
16384040,22:32:00,22:32:00,8640,42,,,,10286.34,
16384040,22:32:42,22:32:42,8669,43,,,,10453.12,0
16384040,22:33:34,22:33:34,1242,44,,,,10641.01,0
16384040,22:34:39,22:34:39,1244,45,,,,10927.25,0
16384040,22:35:31,22:35:31,1245,46,,,,11153.94,0
16384040,22:36:24,22:36:24,1246,47,,,,11390.46,0
16384040,22:37:00,22:37:00,9833,48,,,,11524.14,
16384040,22:40:37,22:40:37,2658,49,,,,12176.7,0
16384040,22:41:48,22:41:48,2659,50,,,,12396.86,0
16384040,22:43:00,22:43:00,9868,51,,1,,12680.61,
16384050,22:07:00,22:07:00,9963,1,,,1,0,
16384050,22:08:00,22:08:00,1398,2,,,,411.47,0
16384050,22:08:27,22:08:27,6893,3,,,,627.25,0
16384050,22:09:14,22:09:14,1200,4,,,,1007.39,0
16384050,22:09:39,22:09:39,1201,5,,,,1191.9,0
16384050,22:10:23,22:10:23,1202,6,,,,1458.02,0
16384050,22:10:51,22:10:51,1203,7,,,,1647.77,0
16384050,22:11:44,22:11:44,1204,8,,,,1970.06,0
16384050,22:12:28,22:12:28,1205,9,,,,2226.67,0
16384050,22:13:08,22:13:08,1206,10,,,,2438.38,0
16384050,22:13:39,22:13:39,9590,11,,,,2641.91,0
16384050,22:14:25,22:14:25,1208,12,,,,2940.83,0
16384050,22:15:00,22:15:00,1209,13,,,,3177.12,
16384050,22:15:32,22:15:32,1210,14,,,,3411.58,0
16384050,22:15:47,22:15:47,1211,15,,,,3574.17,0
16384050,22:16:06,22:16:06,1212,16,,,,3758.36,0
16384050,22:16:24,22:16:24,1213,17,,,,3887.76,0
16384050,22:16:56,22:16:56,1214,18,,,,4094.78,0
16384050,22:17:34,22:17:34,1215,19,,,,4408.7,0
16384050,22:17:57,22:17:57,1216,20,,,,4599.78,0
16384050,22:18:13,22:18:13,1217,21,,,,4731.52,0
16384050,22:18:31,22:18:31,1218,22,,,,4889.5,0
16384050,22:19:00,22:19:00,1219,23,,,,5130.04,
16384050,22:19:25,22:19:25,1220,24,,,,5304.77,0
16384050,22:20:48,22:20:48,1221,25,,,,5902.22,0
16384050,22:21:32,22:21:32,1222,26,,,,6209.17,0
16384050,22:21:54,22:21:54,1223,27,,,,6366.15,0
16384050,22:22:43,22:22:43,1224,28,,,,6733.06,0
16384050,22:23:05,22:23:05,1225,29,,,,6850.08,0
16384050,22:24:10,22:24:10,1226,30,,,,7300.8,0
16384050,22:24:32,22:24:32,1227,31,,,,7428.17,0
16384050,22:25:00,22:25:00,6627,32,,,,7589.08,
16384050,22:25:47,22:25:47,1229,33,,,,7918.91,0
16384050,22:26:21,22:26:21,10386,34,,,,8149.85,0
16384050,22:27:08,22:27:08,1232,35,,,,8451.99,0
16384050,22:27:44,22:27:44,9568,36,,,,8702.58,0
16384050,22:28:22,22:28:22,10384,37,,,,8970.65,0
16384050,22:28:54,22:28:54,1236,38,,,,9184.15,0
16384050,22:29:32,22:29:32,1237,39,,,,9408.46,0
16384050,22:30:10,22:30:10,1238,40,,,,9666.34,0
16384050,22:31:29,22:31:29,1239,41,,,,10104.34,0
16384050,22:32:00,22:32:00,8640,42,,,,10286.34,
16384050,22:32:42,22:32:42,8669,43,,,,10453.12,0
16384050,22:33:34,22:33:34,1242,44,,,,10641.01,0
16384050,22:34:39,22:34:39,1244,45,,,,10927.25,0
16384050,22:35:31,22:35:31,1245,46,,,,11153.94,0
16384050,22:36:24,22:36:24,1246,47,,,,11390.46,0
16384050,22:37:00,22:37:00,9833,48,,,,11524.14,
16384050,22:40:37,22:40:37,2658,49,,,,12176.7,0
16384050,22:41:48,22:41:48,2659,50,,,,12396.86,0
16384050,22:43:00,22:43:00,9868,51,,1,,12680.61,
16384060,22:07:00,22:07:00,9963,1,,,1,0,
16384060,22:08:00,22:08:00,1398,2,,,,411.47,0
16384060,22:08:27,22:08:27,6893,3,,,,627.25,0
16384060,22:09:14,22:09:14,1200,4,,,,1007.39,0
16384060,22:09:39,22:09:39,1201,5,,,,1191.9,0
16384060,22:10:23,22:10:23,1202,6,,,,1458.02,0
16384060,22:10:51,22:10:51,1203,7,,,,1647.77,0
16384060,22:11:44,22:11:44,1204,8,,,,1970.06,0
16384060,22:12:28,22:12:28,1205,9,,,,2226.67,0
16384060,22:13:08,22:13:08,1206,10,,,,2438.38,0
16384060,22:13:39,22:13:39,9590,11,,,,2641.91,0
16384060,22:14:25,22:14:25,1208,12,,,,2940.83,0
16384060,22:15:00,22:15:00,1209,13,,,,3177.12,
16384060,22:15:32,22:15:32,1210,14,,,,3411.58,0
16384060,22:15:47,22:15:47,1211,15,,,,3574.17,0
16384060,22:16:06,22:16:06,1212,16,,,,3758.36,0
16384060,22:16:24,22:16:24,1213,17,,,,3887.76,0
16384060,22:16:56,22:16:56,1214,18,,,,4094.78,0
16384060,22:17:34,22:17:34,1215,19,,,,4408.7,0
16384060,22:17:57,22:17:57,1216,20,,,,4599.78,0
16384060,22:18:13,22:18:13,1217,21,,,,4731.52,0
16384060,22:18:31,22:18:31,1218,22,,,,4889.5,0
16384060,22:19:00,22:19:00,1219,23,,,,5130.04,
16384060,22:19:25,22:19:25,1220,24,,,,5304.77,0
16384060,22:20:48,22:20:48,1221,25,,,,5902.22,0
16384060,22:21:32,22:21:32,1222,26,,,,6209.17,0
16384060,22:21:54,22:21:54,1223,27,,,,6366.15,0
16384060,22:22:43,22:22:43,1224,28,,,,6733.06,0
16384060,22:23:05,22:23:05,1225,29,,,,6850.08,0
16384060,22:24:10,22:24:10,1226,30,,,,7300.8,0
16384060,22:24:32,22:24:32,1227,31,,,,7428.17,0
16384060,22:25:00,22:25:00,6627,32,,,,7589.08,
16384060,22:25:47,22:25:47,1229,33,,,,7918.91,0
16384060,22:26:21,22:26:21,10386,34,,,,8149.85,0
16384060,22:27:08,22:27:08,1232,35,,,,8451.99,0
16384060,22:27:44,22:27:44,9568,36,,,,8702.58,0
16384060,22:28:22,22:28:22,10384,37,,,,8970.65,0
16384060,22:28:54,22:28:54,1236,38,,,,9184.15,0
16384060,22:29:32,22:29:32,1237,39,,,,9408.46,0
16384060,22:30:10,22:30:10,1238,40,,,,9666.34,0
16384060,22:31:29,22:31:29,1239,41,,,,10104.34,0
16384060,22:32:00,22:32:00,8640,42,,,,10286.34,
16384060,22:32:42,22:32:42,8669,43,,,,10453.12,0
16384060,22:33:34,22:33:34,1242,44,,,,10641.01,0
16384060,22:34:39,22:34:39,1244,45,,,,10927.25,0
16384060,22:35:31,22:35:31,1245,46,,,,11153.94,0
16384060,22:36:24,22:36:24,1246,47,,,,11390.46,0
16384060,22:37:00,22:37:00,9833,48,,,,11524.14,
16384060,22:40:37,22:40:37,2658,49,,,,12176.7,0
16384060,22:41:48,22:41:48,2659,50,,,,12396.86,0
16384060,22:43:00,22:43:00,9868,51,,1,,12680.61,
16547070,21:14:00,21:14:00,9963,1,,,1,0,
16547070,21:15:00,21:15:00,1398,2,,,,411.47,0
16547070,21:15:27,21:15:27,6893,3,,,,627.25,0
16547070,21:16:14,21:16:14,1200,4,,,,1007.39,0
16547070,21:16:39,21:16:39,1201,5,,,,1191.9,0
16547070,21:17:23,21:17:23,1202,6,,,,1458.02,0
16547070,21:17:51,21:17:51,1203,7,,,,1647.77,0
16547070,21:18:44,21:18:44,1204,8,,,,1970.06,0
16547070,21:19:28,21:19:28,1205,9,,,,2226.67,0
16547070,21:20:08,21:20:08,1206,10,,,,2438.38,0
16547070,21:20:39,21:20:39,9590,11,,,,2641.91,0
16547070,21:21:25,21:21:25,1208,12,,,,2940.83,0
16547070,21:22:00,21:22:00,1209,13,,,,3177.12,
16547070,21:22:32,21:22:32,1210,14,,,,3411.58,0
16547070,21:22:47,21:22:47,1211,15,,,,3574.17,0
16547070,21:23:06,21:23:06,1212,16,,,,3758.36,0
16547070,21:23:24,21:23:24,1213,17,,,,3887.76,0
16547070,21:23:56,21:23:56,1214,18,,,,4094.78,0
16547070,21:24:34,21:24:34,1215,19,,,,4408.7,0
16547070,21:24:57,21:24:57,1216,20,,,,4599.78,0
16547070,21:25:13,21:25:13,1217,21,,,,4731.52,0
16547070,21:25:31,21:25:31,1218,22,,,,4889.5,0
16547070,21:26:00,21:26:00,1219,23,,,,5130.04,
16547070,21:26:21,21:26:21,1220,24,,,,5304.77,0
16547070,21:27:30,21:27:30,1221,25,,,,5902.22,0
16547070,21:28:06,21:28:06,1222,26,,,,6209.17,0
16547070,21:28:25,21:28:25,1223,27,,,,6366.15,0
16547070,21:29:05,21:29:05,1224,28,,,,6733.06,0
16547070,21:29:24,21:29:24,1225,29,,,,6850.08,0
16547070,21:30:19,21:30:19,1226,30,,,,7300.8,0
16547070,21:30:37,21:30:37,1227,31,,,,7428.17,0
16547070,21:31:00,21:31:00,6627,32,,,,7589.08,
16547070,21:31:54,21:31:54,1229,33,,,,7918.91,0
16547070,21:32:32,21:32:32,10386,34,,,,8149.85,0
16547070,21:33:27,21:33:27,1232,35,,,,8451.99,0
16547070,21:34:08,21:34:08,9568,36,,,,8702.58,0
16547070,21:34:51,21:34:51,10384,37,,,,8970.65,0
16547070,21:35:28,21:35:28,1236,38,,,,9184.15,0
16547070,21:36:11,21:36:11,1237,39,,,,9408.46,0
16547070,21:36:54,21:36:54,1238,40,,,,9666.34,0
16547070,21:38:25,21:38:25,1239,41,,,,10104.34,0
16547070,21:39:00,21:39:00,8640,42,,,,10286.34,
16547070,21:39:50,21:39:50,8669,43,,,,10453.12,0
16547070,21:40:53,21:40:53,1242,44,,,,10641.01,0
16547070,21:42:11,21:42:11,1244,45,,,,10927.25,0
16547070,21:43:14,21:43:14,1245,46,,,,11153.94,0
16547070,21:44:16,21:44:16,1246,47,,,,11390.46,0
16547070,21:45:00,21:45:00,9833,48,,,,11524.14,
16547070,21:47:24,21:47:24,2658,49,,,,12176.7,0
16547070,21:48:12,21:48:12,2659,50,,,,12396.86,0
16547070,21:49:00,21:49:00,9868,51,,1,,12680.61,
16588020,22:41:00,22:41:00,9963,1,,,1,0,
16588020,22:42:00,22:42:00,1398,2,,,,411.47,0
16588020,22:42:27,22:42:27,6893,3,,,,627.25,0
16588020,22:43:14,22:43:14,1200,4,,,,1007.39,0
16588020,22:43:39,22:43:39,1201,5,,,,1191.9,0
16588020,22:44:23,22:44:23,1202,6,,,,1458.02,0
16588020,22:44:51,22:44:51,1203,7,,,,1647.77,0
16588020,22:45:44,22:45:44,1204,8,,,,1970.06,0
16588020,22:46:28,22:46:28,1205,9,,,,2226.67,0
16588020,22:47:08,22:47:08,1206,10,,,,2438.38,0
16588020,22:47:39,22:47:39,9590,11,,,,2641.91,0
16588020,22:48:25,22:48:25,1208,12,,,,2940.83,0
16588020,22:49:00,22:49:00,1209,13,,,,3177.12,
16588020,22:49:32,22:49:32,1210,14,,,,3411.58,0
16588020,22:49:47,22:49:47,1211,15,,,,3574.17,0
16588020,22:50:06,22:50:06,1212,16,,,,3758.36,0
16588020,22:50:24,22:50:24,1213,17,,,,3887.76,0
16588020,22:50:56,22:50:56,1214,18,,,,4094.78,0
16588020,22:51:34,22:51:34,1215,19,,,,4408.7,0
16588020,22:51:57,22:51:57,1216,20,,,,4599.78,0
16588020,22:52:13,22:52:13,1217,21,,,,4731.52,0
16588020,22:52:31,22:52:31,1218,22,,,,4889.5,0
16588020,22:53:00,22:53:00,1219,23,,,,5130.04,
16588020,22:53:25,22:53:25,1220,24,,,,5304.77,0
16588020,22:54:48,22:54:48,1221,25,,,,5902.22,0
16588020,22:55:32,22:55:32,1222,26,,,,6209.17,0
16588020,22:55:54,22:55:54,1223,27,,,,6366.15,0
16588020,22:56:43,22:56:43,1224,28,,,,6733.06,0
16588020,22:57:05,22:57:05,1225,29,,,,6850.08,0
16588020,22:58:10,22:58:10,1226,30,,,,7300.8,0
16588020,22:58:32,22:58:32,1227,31,,,,7428.17,0
16588020,22:59:00,22:59:00,6627,32,,,,7589.08,
16588020,22:59:47,22:59:47,1229,33,,,,7918.91,0
16588020,23:00:21,23:00:21,10386,34,,,,8149.85,0
16588020,23:01:08,23:01:08,1232,35,,,,8451.99,0
16588020,23:01:44,23:01:44,9568,36,,,,8702.58,0
16588020,23:02:22,23:02:22,10384,37,,,,8970.65,0
16588020,23:02:54,23:02:54,1236,38,,,,9184.15,0
16588020,23:03:32,23:03:32,1237,39,,,,9408.46,0
16588020,23:04:10,23:04:10,1238,40,,,,9666.34,0
16588020,23:05:29,23:05:29,1239,41,,,,10104.34,0
16588020,23:06:00,23:06:00,8640,42,,,,10286.34,
16588020,23:06:42,23:06:42,8669,43,,,,10453.12,0
16588020,23:07:34,23:07:34,1242,44,,,,10641.01,0
16588020,23:08:39,23:08:39,1244,45,,,,10927.25,0
16588020,23:09:31,23:09:31,1245,46,,,,11153.94,0
16588020,23:10:24,23:10:24,1246,47,,,,11390.46,0
16588020,23:11:00,23:11:00,9833,48,,,,11524.14,
16588020,23:14:37,23:14:37,2658,49,,,,12176.7,0
16588020,23:15:48,23:15:48,2659,50,,,,12396.86,0
16588020,23:17:00,23:17:00,9868,51,,1,,12680.61,
16588030,22:41:00,22:41:00,9963,1,,,1,0,
16588030,22:42:00,22:42:00,1398,2,,,,411.47,0
16588030,22:42:27,22:42:27,6893,3,,,,627.25,0
16588030,22:43:14,22:43:14,1200,4,,,,1007.39,0
16588030,22:43:39,22:43:39,1201,5,,,,1191.9,0
16588030,22:44:23,22:44:23,1202,6,,,,1458.02,0
16588030,22:44:51,22:44:51,1203,7,,,,1647.77,0
16588030,22:45:44,22:45:44,1204,8,,,,1970.06,0
16588030,22:46:28,22:46:28,1205,9,,,,2226.67,0
16588030,22:47:08,22:47:08,1206,10,,,,2438.38,0
16588030,22:47:39,22:47:39,9590,11,,,,2641.91,0
16588030,22:48:25,22:48:25,1208,12,,,,2940.83,0
16588030,22:49:00,22:49:00,1209,13,,,,3177.12,
16588030,22:49:32,22:49:32,1210,14,,,,3411.58,0
16588030,22:49:47,22:49:47,1211,15,,,,3574.17,0
16588030,22:50:06,22:50:06,1212,16,,,,3758.36,0
16588030,22:50:24,22:50:24,1213,17,,,,3887.76,0
16588030,22:50:56,22:50:56,1214,18,,,,4094.78,0
16588030,22:51:34,22:51:34,1215,19,,,,4408.7,0
16588030,22:51:57,22:51:57,1216,20,,,,4599.78,0
16588030,22:52:13,22:52:13,1217,21,,,,4731.52,0
16588030,22:52:31,22:52:31,1218,22,,,,4889.5,0
16588030,22:53:00,22:53:00,1219,23,,,,5130.04,
16588030,22:53:25,22:53:25,1220,24,,,,5304.77,0
16588030,22:54:48,22:54:48,1221,25,,,,5902.22,0
16588030,22:55:32,22:55:32,1222,26,,,,6209.17,0
16588030,22:55:54,22:55:54,1223,27,,,,6366.15,0
16588030,22:56:43,22:56:43,1224,28,,,,6733.06,0
16588030,22:57:05,22:57:05,1225,29,,,,6850.08,0
16588030,22:58:10,22:58:10,1226,30,,,,7300.8,0
16588030,22:58:32,22:58:32,1227,31,,,,7428.17,0
16588030,22:59:00,22:59:00,6627,32,,,,7589.08,
16588030,22:59:47,22:59:47,1229,33,,,,7918.91,0
16588030,23:00:21,23:00:21,10386,34,,,,8149.85,0
16588030,23:01:08,23:01:08,1232,35,,,,8451.99,0
16588030,23:01:44,23:01:44,9568,36,,,,8702.58,0
16588030,23:02:22,23:02:22,10384,37,,,,8970.65,0
16588030,23:02:54,23:02:54,1236,38,,,,9184.15,0
16588030,23:03:32,23:03:32,1237,39,,,,9408.46,0
16588030,23:04:10,23:04:10,1238,40,,,,9666.34,0
16588030,23:05:29,23:05:29,1239,41,,,,10104.34,0
16588030,23:06:00,23:06:00,8640,42,,,,10286.34,
16588030,23:06:42,23:06:42,8669,43,,,,10453.12,0
16588030,23:07:34,23:07:34,1242,44,,,,10641.01,0
16588030,23:08:39,23:08:39,1244,45,,,,10927.25,0
16588030,23:09:31,23:09:31,1245,46,,,,11153.94,0
16588030,23:10:24,23:10:24,1246,47,,,,11390.46,0
16588030,23:11:00,23:11:00,9833,48,,,,11524.14,
16588030,23:14:37,23:14:37,2658,49,,,,12176.7,0
16588030,23:15:48,23:15:48,2659,50,,,,12396.86,0
16588030,23:17:00,23:17:00,9868,51,,1,,12680.61,
16588040,22:41:00,22:41:00,9963,1,,,1,0,
16588040,22:42:00,22:42:00,1398,2,,,,411.47,0
16588040,22:42:27,22:42:27,6893,3,,,,627.25,0
16588040,22:43:14,22:43:14,1200,4,,,,1007.39,0
16588040,22:43:39,22:43:39,1201,5,,,,1191.9,0
16588040,22:44:23,22:44:23,1202,6,,,,1458.02,0
16588040,22:44:51,22:44:51,1203,7,,,,1647.77,0
16588040,22:45:44,22:45:44,1204,8,,,,1970.06,0
16588040,22:46:28,22:46:28,1205,9,,,,2226.67,0
16588040,22:47:08,22:47:08,1206,10,,,,2438.38,0
16588040,22:47:39,22:47:39,9590,11,,,,2641.91,0
16588040,22:48:25,22:48:25,1208,12,,,,2940.83,0
16588040,22:49:00,22:49:00,1209,13,,,,3177.12,
16588040,22:49:32,22:49:32,1210,14,,,,3411.58,0
16588040,22:49:47,22:49:47,1211,15,,,,3574.17,0
16588040,22:50:06,22:50:06,1212,16,,,,3758.36,0
16588040,22:50:24,22:50:24,1213,17,,,,3887.76,0
16588040,22:50:56,22:50:56,1214,18,,,,4094.78,0
16588040,22:51:34,22:51:34,1215,19,,,,4408.7,0
16588040,22:51:57,22:51:57,1216,20,,,,4599.78,0
16588040,22:52:13,22:52:13,1217,21,,,,4731.52,0
16588040,22:52:31,22:52:31,1218,22,,,,4889.5,0
16588040,22:53:00,22:53:00,1219,23,,,,5130.04,
16588040,22:53:25,22:53:25,1220,24,,,,5304.77,0
16588040,22:54:48,22:54:48,1221,25,,,,5902.22,0
16588040,22:55:32,22:55:32,1222,26,,,,6209.17,0
16588040,22:55:54,22:55:54,1223,27,,,,6366.15,0
16588040,22:56:43,22:56:43,1224,28,,,,6733.06,0
16588040,22:57:05,22:57:05,1225,29,,,,6850.08,0
16588040,22:58:10,22:58:10,1226,30,,,,7300.8,0
16588040,22:58:32,22:58:32,1227,31,,,,7428.17,0
16588040,22:59:00,22:59:00,6627,32,,,,7589.08,
16588040,22:59:47,22:59:47,1229,33,,,,7918.91,0
16588040,23:00:21,23:00:21,10386,34,,,,8149.85,0
16588040,23:01:08,23:01:08,1232,35,,,,8451.99,0
16588040,23:01:44,23:01:44,9568,36,,,,8702.58,0
16588040,23:02:22,23:02:22,10384,37,,,,8970.65,0
16588040,23:02:54,23:02:54,1236,38,,,,9184.15,0
16588040,23:03:32,23:03:32,1237,39,,,,9408.46,0
16588040,23:04:10,23:04:10,1238,40,,,,9666.34,0
16588040,23:05:29,23:05:29,1239,41,,,,10104.34,0
16588040,23:06:00,23:06:00,8640,42,,,,10286.34,
16588040,23:06:42,23:06:42,8669,43,,,,10453.12,0
16588040,23:07:34,23:07:34,1242,44,,,,10641.01,0
16588040,23:08:39,23:08:39,1244,45,,,,10927.25,0
16588040,23:09:31,23:09:31,1245,46,,,,11153.94,0
16588040,23:10:24,23:10:24,1246,47,,,,11390.46,0
16588040,23:11:00,23:11:00,9833,48,,,,11524.14,
16588040,23:14:37,23:14:37,2658,49,,,,12176.7,0
16588040,23:15:48,23:15:48,2659,50,,,,12396.86,0
16588040,23:17:00,23:17:00,9868,51,,1,,12680.61,
16588050,22:41:00,22:41:00,9963,1,,,1,0,
16588050,22:42:00,22:42:00,1398,2,,,,411.47,0
16588050,22:42:27,22:42:27,6893,3,,,,627.25,0
16588050,22:43:14,22:43:14,1200,4,,,,1007.39,0
16588050,22:43:39,22:43:39,1201,5,,,,1191.9,0
16588050,22:44:23,22:44:23,1202,6,,,,1458.02,0
16588050,22:44:51,22:44:51,1203,7,,,,1647.77,0
16588050,22:45:44,22:45:44,1204,8,,,,1970.06,0
16588050,22:46:28,22:46:28,1205,9,,,,2226.67,0
16588050,22:47:08,22:47:08,1206,10,,,,2438.38,0
16588050,22:47:39,22:47:39,9590,11,,,,2641.91,0
16588050,22:48:25,22:48:25,1208,12,,,,2940.83,0
16588050,22:49:00,22:49:00,1209,13,,,,3177.12,
16588050,22:49:32,22:49:32,1210,14,,,,3411.58,0
16588050,22:49:47,22:49:47,1211,15,,,,3574.17,0
16588050,22:50:06,22:50:06,1212,16,,,,3758.36,0
16588050,22:50:24,22:50:24,1213,17,,,,3887.76,0
16588050,22:50:56,22:50:56,1214,18,,,,4094.78,0
16588050,22:51:34,22:51:34,1215,19,,,,4408.7,0
16588050,22:51:57,22:51:57,1216,20,,,,4599.78,0
16588050,22:52:13,22:52:13,1217,21,,,,4731.52,0
16588050,22:52:31,22:52:31,1218,22,,,,4889.5,0
16588050,22:53:00,22:53:00,1219,23,,,,5130.04,
16588050,22:53:25,22:53:25,1220,24,,,,5304.77,0
16588050,22:54:48,22:54:48,1221,25,,,,5902.22,0
16588050,22:55:32,22:55:32,1222,26,,,,6209.17,0
16588050,22:55:54,22:55:54,1223,27,,,,6366.15,0
16588050,22:56:43,22:56:43,1224,28,,,,6733.06,0
16588050,22:57:05,22:57:05,1225,29,,,,6850.08,0
16588050,22:58:10,22:58:10,1226,30,,,,7300.8,0
16588050,22:58:32,22:58:32,1227,31,,,,7428.17,0
16588050,22:59:00,22:59:00,6627,32,,,,7589.08,
16588050,22:59:47,22:59:47,1229,33,,,,7918.91,0
16588050,23:00:21,23:00:21,10386,34,,,,8149.85,0
16588050,23:01:08,23:01:08,1232,35,,,,8451.99,0
16588050,23:01:44,23:01:44,9568,36,,,,8702.58,0
16588050,23:02:22,23:02:22,10384,37,,,,8970.65,0
16588050,23:02:54,23:02:54,1236,38,,,,9184.15,0
16588050,23:03:32,23:03:32,1237,39,,,,9408.46,0
16588050,23:04:10,23:04:10,1238,40,,,,9666.34,0
16588050,23:05:29,23:05:29,1239,41,,,,10104.34,0
16588050,23:06:00,23:06:00,8640,42,,,,10286.34,
16588050,23:06:42,23:06:42,8669,43,,,,10453.12,0
16588050,23:07:34,23:07:34,1242,44,,,,10641.01,0
16588050,23:08:39,23:08:39,1244,45,,,,10927.25,0
16588050,23:09:31,23:09:31,1245,46,,,,11153.94,0
16588050,23:10:24,23:10:24,1246,47,,,,11390.46,0
16588050,23:11:00,23:11:00,9833,48,,,,11524.14,
16588050,23:14:37,23:14:37,2658,49,,,,12176.7,0
16588050,23:15:48,23:15:48,2659,50,,,,12396.86,0
16588050,23:17:00,23:17:00,9868,51,,1,,12680.61,
16588060,22:41:00,22:41:00,9963,1,,,1,0,
16588060,22:42:00,22:42:00,1398,2,,,,411.47,0
16588060,22:42:27,22:42:27,6893,3,,,,627.25,0
16588060,22:43:14,22:43:14,1200,4,,,,1007.39,0
16588060,22:43:39,22:43:39,1201,5,,,,1191.9,0
16588060,22:44:23,22:44:23,1202,6,,,,1458.02,0
16588060,22:44:51,22:44:51,1203,7,,,,1647.77,0
16588060,22:45:44,22:45:44,1204,8,,,,1970.06,0
16588060,22:46:28,22:46:28,1205,9,,,,2226.67,0
16588060,22:47:08,22:47:08,1206,10,,,,2438.38,0
16588060,22:47:39,22:47:39,9590,11,,,,2641.91,0
16588060,22:48:25,22:48:25,1208,12,,,,2940.83,0
16588060,22:49:00,22:49:00,1209,13,,,,3177.12,
16588060,22:49:32,22:49:32,1210,14,,,,3411.58,0
16588060,22:49:47,22:49:47,1211,15,,,,3574.17,0
16588060,22:50:06,22:50:06,1212,16,,,,3758.36,0
16588060,22:50:24,22:50:24,1213,17,,,,3887.76,0
16588060,22:50:56,22:50:56,1214,18,,,,4094.78,0
16588060,22:51:34,22:51:34,1215,19,,,,4408.7,0
16588060,22:51:57,22:51:57,1216,20,,,,4599.78,0
16588060,22:52:13,22:52:13,1217,21,,,,4731.52,0
16588060,22:52:31,22:52:31,1218,22,,,,4889.5,0
16588060,22:53:00,22:53:00,1219,23,,,,5130.04,
16588060,22:53:25,22:53:25,1220,24,,,,5304.77,0
16588060,22:54:48,22:54:48,1221,25,,,,5902.22,0
16588060,22:55:32,22:55:32,1222,26,,,,6209.17,0
16588060,22:55:54,22:55:54,1223,27,,,,6366.15,0
16588060,22:56:43,22:56:43,1224,28,,,,6733.06,0
16588060,22:57:05,22:57:05,1225,29,,,,6850.08,0
16588060,22:58:10,22:58:10,1226,30,,,,7300.8,0
16588060,22:58:32,22:58:32,1227,31,,,,7428.17,0
16588060,22:59:00,22:59:00,6627,32,,,,7589.08,
16588060,22:59:47,22:59:47,1229,33,,,,7918.91,0
16588060,23:00:21,23:00:21,10386,34,,,,8149.85,0
16588060,23:01:08,23:01:08,1232,35,,,,8451.99,0
16588060,23:01:44,23:01:44,9568,36,,,,8702.58,0
16588060,23:02:22,23:02:22,10384,37,,,,8970.65,0
16588060,23:02:54,23:02:54,1236,38,,,,9184.15,0
16588060,23:03:32,23:03:32,1237,39,,,,9408.46,0
16588060,23:04:10,23:04:10,1238,40,,,,9666.34,0
16588060,23:05:29,23:05:29,1239,41,,,,10104.34,0
16588060,23:06:00,23:06:00,8640,42,,,,10286.34,
16588060,23:06:42,23:06:42,8669,43,,,,10453.12,0
16588060,23:07:34,23:07:34,1242,44,,,,10641.01,0
16588060,23:08:39,23:08:39,1244,45,,,,10927.25,0
16588060,23:09:31,23:09:31,1245,46,,,,11153.94,0
16588060,23:10:24,23:10:24,1246,47,,,,11390.46,0
16588060,23:11:00,23:11:00,9833,48,,,,11524.14,
16588060,23:14:37,23:14:37,2658,49,,,,12176.7,0
16588060,23:15:48,23:15:48,2659,50,,,,12396.86,0
16588060,23:17:00,23:17:00,9868,51,,1,,12680.61,
16764070,08:56:00,08:56:00,9963,1,,,1,0,
16764070,08:57:08,08:57:08,1398,2,,,,411.47,0
16764070,08:57:38,08:57:38,6893,3,,,,627.25,0
16764070,08:58:31,08:58:31,1200,4,,,,1007.39,0
16764070,08:58:59,08:58:59,1201,5,,,,1191.9,0
16764070,08:59:49,08:59:49,1202,6,,,,1458.02,0
16764070,09:00:20,09:00:20,1203,7,,,,1647.77,0
16764070,09:01:19,09:01:19,1204,8,,,,1970.06,0
16764070,09:02:09,09:02:09,1205,9,,,,2226.67,0
16764070,09:02:54,09:02:54,1206,10,,,,2438.38,0
16764070,09:03:29,09:03:29,9590,11,,,,2641.91,0
16764070,09:04:21,09:04:21,1208,12,,,,2940.83,0
16764070,09:05:00,09:05:00,1209,13,,,,3177.12,
16764070,09:05:24,09:05:24,1210,14,,,,3411.58,0
16764070,09:05:35,09:05:35,1211,15,,,,3574.17,0
16764070,09:05:50,09:05:50,1212,16,,,,3758.36,0
16764070,09:06:03,09:06:03,1213,17,,,,3887.76,0
16764070,09:06:27,09:06:27,1214,18,,,,4094.78,0
16764070,09:06:55,09:06:55,1215,19,,,,4408.7,0
16764070,09:07:12,09:07:12,1216,20,,,,4599.78,0
16764070,09:07:25,09:07:25,1217,21,,,,4731.52,0
16764070,09:07:38,09:07:38,1218,22,,,,4889.5,0
16764070,09:08:00,09:08:00,1219,23,,,,5130.04,
16764070,09:08:21,09:08:21,1220,24,,,,5304.77,0
16764070,09:09:30,09:09:30,1221,25,,,,5902.22,0
16764070,09:10:06,09:10:06,1222,26,,,,6209.17,0
16764070,09:10:25,09:10:25,1223,27,,,,6366.15,0
16764070,09:11:05,09:11:05,1224,28,,,,6733.06,0
16764070,09:11:24,09:11:24,1225,29,,,,6850.08,0
16764070,09:12:19,09:12:19,1226,30,,,,7300.8,0
16764070,09:12:37,09:12:37,1227,31,,,,7428.17,0
16764070,09:13:00,09:13:00,6627,32,,,,7589.08,
16764070,09:13:54,09:13:54,1229,33,,,,7918.91,0
16764070,09:14:32,09:14:32,10386,34,,,,8149.85,0
16764070,09:15:27,09:15:27,1232,35,,,,8451.99,0
16764070,09:16:08,09:16:08,9568,36,,,,8702.58,0
16764070,09:16:51,09:16:51,10384,37,,,,8970.65,0
16764070,09:17:28,09:17:28,1236,38,,,,9184.15,0
16764070,09:18:11,09:18:11,1237,39,,,,9408.46,0
16764070,09:18:54,09:18:54,1238,40,,,,9666.34,0
16764070,09:20:25,09:20:25,1239,41,,,,10104.34,0
16764070,09:21:00,09:21:00,8640,42,,,,10286.34,
16764070,09:21:50,09:21:50,8669,43,,,,10453.12,0
16764070,09:22:53,09:22:53,1242,44,,,,10641.01,0
16764070,09:24:11,09:24:11,1244,45,,,,10927.25,0
16764070,09:25:14,09:25:14,1245,46,,,,11153.94,0
16764070,09:26:16,09:26:16,1246,47,,,,11390.46,0
16764070,09:27:00,09:27:00,9833,48,,,,11524.14,
16764070,09:29:24,09:29:24,2658,49,,,,12176.7,0
16764070,09:30:12,09:30:12,2659,50,,,,12396.86,0
16764070,09:31:00,09:31:00,9868,51,,1,,12680.61,
16821010,14:33:00,14:33:00,9963,1,,,1,0,
16821010,14:34:08,14:34:08,1398,2,,,,411.47,0
16821010,14:34:38,14:34:38,6893,3,,,,627.25,0
16821010,14:35:31,14:35:31,1200,4,,,,1007.39,0
16821010,14:35:59,14:35:59,1201,5,,,,1191.9,0
16821010,14:36:49,14:36:49,1202,6,,,,1458.02,0
16821010,14:37:20,14:37:20,1203,7,,,,1647.77,0
16821010,14:38:19,14:38:19,1204,8,,,,1970.06,0
16821010,14:39:09,14:39:09,1205,9,,,,2226.67,0
16821010,14:39:54,14:39:54,1206,10,,,,2438.38,0
16821010,14:40:29,14:40:29,9590,11,,,,2641.91,0
16821010,14:41:21,14:41:21,1208,12,,,,2940.83,0
16821010,14:42:00,14:42:00,1209,13,,,,3177.12,
16821010,14:42:32,14:42:32,1210,14,,,,3411.58,0
16821010,14:42:47,14:42:47,1211,15,,,,3574.17,0
16821010,14:43:06,14:43:06,1212,16,,,,3758.36,0
16821010,14:43:24,14:43:24,1213,17,,,,3887.76,0
16821010,14:43:56,14:43:56,1214,18,,,,4094.78,0
16821010,14:44:34,14:44:34,1215,19,,,,4408.7,0
16821010,14:44:57,14:44:57,1216,20,,,,4599.78,0
16821010,14:45:13,14:45:13,1217,21,,,,4731.52,0
16821010,14:45:31,14:45:31,1218,22,,,,4889.5,0
16821010,14:46:00,14:46:00,1219,23,,,,5130.04,
16821010,14:46:21,14:46:21,1220,24,,,,5304.77,0
16821010,14:47:30,14:47:30,1221,25,,,,5902.22,0
16821010,14:48:06,14:48:06,1222,26,,,,6209.17,0
16821010,14:48:25,14:48:25,1223,27,,,,6366.15,0
16821010,14:49:05,14:49:05,1224,28,,,,6733.06,0
16821010,14:49:24,14:49:24,1225,29,,,,6850.08,0
16821010,14:50:19,14:50:19,1226,30,,,,7300.8,0
16821010,14:50:37,14:50:37,1227,31,,,,7428.17,0
16821010,14:51:00,14:51:00,6627,32,,,,7589.08,
16821010,14:52:00,14:52:00,1229,33,,,,7918.91,0
16821010,14:52:44,14:52:44,10386,34,,,,8149.85,0
16821010,14:53:45,14:53:45,1232,35,,,,8451.99,0
16821010,14:54:31,14:54:31,9568,36,,,,8702.58,0
16821010,14:55:20,14:55:20,10384,37,,,,8970.65,0
16821010,14:56:01,14:56:01,1236,38,,,,9184.15,0
16821010,14:56:50,14:56:50,1237,39,,,,9408.46,0
16821010,14:57:38,14:57:38,1238,40,,,,9666.34,0
16821010,14:59:21,14:59:21,1239,41,,,,10104.34,0
16821010,15:00:00,15:00:00,8640,42,,,,10286.34,
16821010,15:00:59,15:00:59,8669,43,,,,10453.12,0
16821010,15:02:12,15:02:12,1242,44,,,,10641.01,0
16821010,15:03:43,15:03:43,1244,45,,,,10927.25,0
16821010,15:04:56,15:04:56,1245,46,,,,11153.94,0
16821010,15:06:09,15:06:09,1246,47,,,,11390.46,0
16821010,15:07:00,15:07:00,9833,48,,,,11524.14,
16821010,15:10:01,15:10:01,2658,49,,,,12176.7,0
16821010,15:11:00,15:11:00,2659,50,,,,12396.86,0
16821010,15:12:00,15:12:00,9868,51,,1,,12680.61,
16821080,14:33:00,14:33:00,9963,1,,,1,0,
16821080,14:34:08,14:34:08,1398,2,,,,411.47,0
16821080,14:34:38,14:34:38,6893,3,,,,627.25,0
16821080,14:35:31,14:35:31,1200,4,,,,1007.39,0
16821080,14:35:59,14:35:59,1201,5,,,,1191.9,0
16821080,14:36:49,14:36:49,1202,6,,,,1458.02,0
16821080,14:37:20,14:37:20,1203,7,,,,1647.77,0
16821080,14:38:19,14:38:19,1204,8,,,,1970.06,0
16821080,14:39:09,14:39:09,1205,9,,,,2226.67,0
16821080,14:39:54,14:39:54,1206,10,,,,2438.38,0
16821080,14:40:29,14:40:29,9590,11,,,,2641.91,0
16821080,14:41:21,14:41:21,1208,12,,,,2940.83,0
16821080,14:42:00,14:42:00,1209,13,,,,3177.12,
16821080,14:42:32,14:42:32,1210,14,,,,3411.58,0
16821080,14:42:47,14:42:47,1211,15,,,,3574.17,0
16821080,14:43:06,14:43:06,1212,16,,,,3758.36,0
16821080,14:43:24,14:43:24,1213,17,,,,3887.76,0
16821080,14:43:56,14:43:56,1214,18,,,,4094.78,0
16821080,14:44:34,14:44:34,1215,19,,,,4408.7,0
16821080,14:44:57,14:44:57,1216,20,,,,4599.78,0
16821080,14:45:13,14:45:13,1217,21,,,,4731.52,0
16821080,14:45:31,14:45:31,1218,22,,,,4889.5,0
16821080,14:46:00,14:46:00,1219,23,,,,5130.04,
16821080,14:46:21,14:46:21,1220,24,,,,5304.77,0
16821080,14:47:30,14:47:30,1221,25,,,,5902.22,0
16821080,14:48:06,14:48:06,1222,26,,,,6209.17,0
16821080,14:48:25,14:48:25,1223,27,,,,6366.15,0
16821080,14:49:05,14:49:05,1224,28,,,,6733.06,0
16821080,14:49:24,14:49:24,1225,29,,,,6850.08,0
16821080,14:50:19,14:50:19,1226,30,,,,7300.8,0
16821080,14:50:37,14:50:37,1227,31,,,,7428.17,0
16821080,14:51:00,14:51:00,6627,32,,,,7589.08,
16821080,14:52:00,14:52:00,1229,33,,,,7918.91,0
16821080,14:52:44,14:52:44,10386,34,,,,8149.85,0
16821080,14:53:45,14:53:45,1232,35,,,,8451.99,0
16821080,14:54:31,14:54:31,9568,36,,,,8702.58,0
16821080,14:55:20,14:55:20,10384,37,,,,8970.65,0
16821080,14:56:01,14:56:01,1236,38,,,,9184.15,0
16821080,14:56:50,14:56:50,1237,39,,,,9408.46,0
16821080,14:57:38,14:57:38,1238,40,,,,9666.34,0
16821080,14:59:21,14:59:21,1239,41,,,,10104.34,0
16821080,15:00:00,15:00:00,8640,42,,,,10286.34,
16821080,15:00:59,15:00:59,8669,43,,,,10453.12,0
16821080,15:02:12,15:02:12,1242,44,,,,10641.01,0
16821080,15:03:43,15:03:43,1244,45,,,,10927.25,0
16821080,15:04:56,15:04:56,1245,46,,,,11153.94,0
16821080,15:06:09,15:06:09,1246,47,,,,11390.46,0
16821080,15:07:00,15:07:00,9833,48,,,,11524.14,
16821080,15:10:01,15:10:01,2658,49,,,,12176.7,0
16821080,15:11:00,15:11:00,2659,50,,,,12396.86,0
16821080,15:12:00,15:12:00,9868,51,,1,,12680.61,
16821090,14:33:00,14:33:00,9963,1,,,1,0,
16821090,14:34:08,14:34:08,1398,2,,,,411.47,0
16821090,14:34:38,14:34:38,6893,3,,,,627.25,0
16821090,14:35:31,14:35:31,1200,4,,,,1007.39,0
16821090,14:35:59,14:35:59,1201,5,,,,1191.9,0
16821090,14:36:49,14:36:49,1202,6,,,,1458.02,0
16821090,14:37:20,14:37:20,1203,7,,,,1647.77,0
16821090,14:38:19,14:38:19,1204,8,,,,1970.06,0
16821090,14:39:09,14:39:09,1205,9,,,,2226.67,0
16821090,14:39:54,14:39:54,1206,10,,,,2438.38,0
16821090,14:40:29,14:40:29,9590,11,,,,2641.91,0
16821090,14:41:21,14:41:21,1208,12,,,,2940.83,0
16821090,14:42:00,14:42:00,1209,13,,,,3177.12,
16821090,14:42:32,14:42:32,1210,14,,,,3411.58,0
16821090,14:42:47,14:42:47,1211,15,,,,3574.17,0
16821090,14:43:06,14:43:06,1212,16,,,,3758.36,0
16821090,14:43:24,14:43:24,1213,17,,,,3887.76,0
16821090,14:43:56,14:43:56,1214,18,,,,4094.78,0
16821090,14:44:34,14:44:34,1215,19,,,,4408.7,0
16821090,14:44:57,14:44:57,1216,20,,,,4599.78,0
16821090,14:45:13,14:45:13,1217,21,,,,4731.52,0
16821090,14:45:31,14:45:31,1218,22,,,,4889.5,0
16821090,14:46:00,14:46:00,1219,23,,,,5130.04,
16821090,14:46:21,14:46:21,1220,24,,,,5304.77,0
16821090,14:47:30,14:47:30,1221,25,,,,5902.22,0
16821090,14:48:06,14:48:06,1222,26,,,,6209.17,0
16821090,14:48:25,14:48:25,1223,27,,,,6366.15,0
16821090,14:49:05,14:49:05,1224,28,,,,6733.06,0
16821090,14:49:24,14:49:24,1225,29,,,,6850.08,0
16821090,14:50:19,14:50:19,1226,30,,,,7300.8,0
16821090,14:50:37,14:50:37,1227,31,,,,7428.17,0
16821090,14:51:00,14:51:00,6627,32,,,,7589.08,
16821090,14:52:00,14:52:00,1229,33,,,,7918.91,0
16821090,14:52:44,14:52:44,10386,34,,,,8149.85,0
16821090,14:53:45,14:53:45,1232,35,,,,8451.99,0
16821090,14:54:31,14:54:31,9568,36,,,,8702.58,0
16821090,14:55:20,14:55:20,10384,37,,,,8970.65,0
16821090,14:56:01,14:56:01,1236,38,,,,9184.15,0
16821090,14:56:50,14:56:50,1237,39,,,,9408.46,0
16821090,14:57:38,14:57:38,1238,40,,,,9666.34,0
16821090,14:59:21,14:59:21,1239,41,,,,10104.34,0
16821090,15:00:00,15:00:00,8640,42,,,,10286.34,
16821090,15:00:59,15:00:59,8669,43,,,,10453.12,0
16821090,15:02:12,15:02:12,1242,44,,,,10641.01,0
16821090,15:03:43,15:03:43,1244,45,,,,10927.25,0
16821090,15:04:56,15:04:56,1245,46,,,,11153.94,0
16821090,15:06:09,15:06:09,1246,47,,,,11390.46,0
16821090,15:07:00,15:07:00,9833,48,,,,11524.14,
16821090,15:10:01,15:10:01,2658,49,,,,12176.7,0
16821090,15:11:00,15:11:00,2659,50,,,,12396.86,0
16821090,15:12:00,15:12:00,9868,51,,1,,12680.61,
17808070,17:26:00,17:26:00,9963,1,,,1,0,
17808070,17:27:08,17:27:08,1398,2,,,,411.47,0
17808070,17:27:38,17:27:38,6893,3,,,,627.25,0
17808070,17:28:31,17:28:31,1200,4,,,,1007.39,0
17808070,17:28:59,17:28:59,1201,5,,,,1191.9,0
17808070,17:29:49,17:29:49,1202,6,,,,1458.02,0
17808070,17:30:20,17:30:20,1203,7,,,,1647.77,0
17808070,17:31:19,17:31:19,1204,8,,,,1970.06,0
17808070,17:32:09,17:32:09,1205,9,,,,2226.67,0
17808070,17:32:54,17:32:54,1206,10,,,,2438.38,0
17808070,17:33:29,17:33:29,9590,11,,,,2641.91,0
17808070,17:34:21,17:34:21,1208,12,,,,2940.83,0
17808070,17:35:00,17:35:00,1209,13,,,,3177.12,
17808070,17:35:32,17:35:32,1210,14,,,,3411.58,0
17808070,17:35:47,17:35:47,1211,15,,,,3574.17,0
17808070,17:36:06,17:36:06,1212,16,,,,3758.36,0
17808070,17:36:24,17:36:24,1213,17,,,,3887.76,0
17808070,17:36:56,17:36:56,1214,18,,,,4094.78,0
17808070,17:37:34,17:37:34,1215,19,,,,4408.7,0
17808070,17:37:57,17:37:57,1216,20,,,,4599.78,0
17808070,17:38:13,17:38:13,1217,21,,,,4731.52,0
17808070,17:38:31,17:38:31,1218,22,,,,4889.5,0
17808070,17:39:00,17:39:00,1219,23,,,,5130.04,
17808070,17:39:21,17:39:21,1220,24,,,,5304.77,0
17808070,17:40:30,17:40:30,1221,25,,,,5902.22,0
17808070,17:41:06,17:41:06,1222,26,,,,6209.17,0
17808070,17:41:25,17:41:25,1223,27,,,,6366.15,0
17808070,17:42:05,17:42:05,1224,28,,,,6733.06,0
17808070,17:42:24,17:42:24,1225,29,,,,6850.08,0
17808070,17:43:19,17:43:19,1226,30,,,,7300.8,0
17808070,17:43:37,17:43:37,1227,31,,,,7428.17,0
17808070,17:44:00,17:44:00,6627,32,,,,7589.08,
17808070,17:45:00,17:45:00,1229,33,,,,7918.91,0
17808070,17:45:44,17:45:44,10386,34,,,,8149.85,0
17808070,17:46:45,17:46:45,1232,35,,,,8451.99,0
17808070,17:47:31,17:47:31,9568,36,,,,8702.58,0
17808070,17:48:20,17:48:20,10384,37,,,,8970.65,0
17808070,17:49:01,17:49:01,1236,38,,,,9184.15,0
17808070,17:49:50,17:49:50,1237,39,,,,9408.46,0
17808070,17:50:38,17:50:38,1238,40,,,,9666.34,0
17808070,17:52:21,17:52:21,1239,41,,,,10104.34,0
17808070,17:53:00,17:53:00,8640,42,,,,10286.34,
17808070,17:53:50,17:53:50,8669,43,,,,10453.12,0
17808070,17:54:53,17:54:53,1242,44,,,,10641.01,0
17808070,17:56:11,17:56:11,1244,45,,,,10927.25,0
17808070,17:57:14,17:57:14,1245,46,,,,11153.94,0
17808070,17:58:16,17:58:16,1246,47,,,,11390.46,0
17808070,17:59:00,17:59:00,9833,48,,,,11524.14,
17808070,18:02:01,18:02:01,2658,49,,,,12176.7,0
17808070,18:03:00,18:03:00,2659,50,,,,12396.86,0
17808070,18:04:00,18:04:00,9868,51,,1,,12680.61,
17836070,11:56:00,11:56:00,9963,1,,,1,0,
17836070,11:57:08,11:57:08,1398,2,,,,411.47,0
17836070,11:57:38,11:57:38,6893,3,,,,627.25,0
17836070,11:58:31,11:58:31,1200,4,,,,1007.39,0
17836070,11:58:59,11:58:59,1201,5,,,,1191.9,0
17836070,11:59:49,11:59:49,1202,6,,,,1458.02,0
17836070,12:00:20,12:00:20,1203,7,,,,1647.77,0
17836070,12:01:19,12:01:19,1204,8,,,,1970.06,0
17836070,12:02:09,12:02:09,1205,9,,,,2226.67,0
17836070,12:02:54,12:02:54,1206,10,,,,2438.38,0
17836070,12:03:29,12:03:29,9590,11,,,,2641.91,0
17836070,12:04:21,12:04:21,1208,12,,,,2940.83,0
17836070,12:05:00,12:05:00,1209,13,,,,3177.12,
17836070,12:05:24,12:05:24,1210,14,,,,3411.58,0
17836070,12:05:35,12:05:35,1211,15,,,,3574.17,0
17836070,12:05:50,12:05:50,1212,16,,,,3758.36,0
17836070,12:06:03,12:06:03,1213,17,,,,3887.76,0
17836070,12:06:27,12:06:27,1214,18,,,,4094.78,0
17836070,12:06:55,12:06:55,1215,19,,,,4408.7,0
17836070,12:07:12,12:07:12,1216,20,,,,4599.78,0
17836070,12:07:25,12:07:25,1217,21,,,,4731.52,0
17836070,12:07:38,12:07:38,1218,22,,,,4889.5,0
17836070,12:08:00,12:08:00,1219,23,,,,5130.04,
17836070,12:08:21,12:08:21,1220,24,,,,5304.77,0
17836070,12:09:30,12:09:30,1221,25,,,,5902.22,0
17836070,12:10:06,12:10:06,1222,26,,,,6209.17,0
17836070,12:10:25,12:10:25,1223,27,,,,6366.15,0
17836070,12:11:05,12:11:05,1224,28,,,,6733.06,0
17836070,12:11:24,12:11:24,1225,29,,,,6850.08,0
17836070,12:12:19,12:12:19,1226,30,,,,7300.8,0
17836070,12:12:37,12:12:37,1227,31,,,,7428.17,0
17836070,12:13:00,12:13:00,6627,32,,,,7589.08,
17836070,12:14:00,12:14:00,1229,33,,,,7918.91,0
17836070,12:14:44,12:14:44,10386,34,,,,8149.85,0
17836070,12:15:45,12:15:45,1232,35,,,,8451.99,0
17836070,12:16:31,12:16:31,9568,36,,,,8702.58,0
17836070,12:17:20,12:17:20,10384,37,,,,8970.65,0
17836070,12:18:01,12:18:01,1236,38,,,,9184.15,0
17836070,12:18:50,12:18:50,1237,39,,,,9408.46,0
17836070,12:19:38,12:19:38,1238,40,,,,9666.34,0
17836070,12:21:21,12:21:21,1239,41,,,,10104.34,0
17836070,12:22:00,12:22:00,8640,42,,,,10286.34,
17836070,12:22:50,12:22:50,8669,43,,,,10453.12,0
17836070,12:23:53,12:23:53,1242,44,,,,10641.01,0
17836070,12:25:11,12:25:11,1244,45,,,,10927.25,0
17836070,12:26:14,12:26:14,1245,46,,,,11153.94,0
17836070,12:27:16,12:27:16,1246,47,,,,11390.46,0
17836070,12:28:00,12:28:00,9833,48,,,,11524.14,
17836070,12:31:01,12:31:01,2658,49,,,,12176.7,0
17836070,12:32:00,12:32:00,2659,50,,,,12396.86,0
17836070,12:33:00,12:33:00,9868,51,,1,,12680.61,
18206010,18:33:00,18:33:00,9963,1,,,1,0,
18206010,18:34:08,18:34:08,1398,2,,,,411.47,0
18206010,18:34:38,18:34:38,6893,3,,,,627.25,0
18206010,18:35:31,18:35:31,1200,4,,,,1007.39,0
18206010,18:35:59,18:35:59,1201,5,,,,1191.9,0
18206010,18:36:49,18:36:49,1202,6,,,,1458.02,0
18206010,18:37:20,18:37:20,1203,7,,,,1647.77,0
18206010,18:38:19,18:38:19,1204,8,,,,1970.06,0
18206010,18:39:09,18:39:09,1205,9,,,,2226.67,0
18206010,18:39:54,18:39:54,1206,10,,,,2438.38,0
18206010,18:40:29,18:40:29,9590,11,,,,2641.91,0
18206010,18:41:21,18:41:21,1208,12,,,,2940.83,0
18206010,18:42:00,18:42:00,1209,13,,,,3177.12,
18206010,18:42:32,18:42:32,1210,14,,,,3411.58,0
18206010,18:42:47,18:42:47,1211,15,,,,3574.17,0
18206010,18:43:06,18:43:06,1212,16,,,,3758.36,0
18206010,18:43:24,18:43:24,1213,17,,,,3887.76,0
18206010,18:43:56,18:43:56,1214,18,,,,4094.78,0
18206010,18:44:34,18:44:34,1215,19,,,,4408.7,0
18206010,18:44:57,18:44:57,1216,20,,,,4599.78,0
18206010,18:45:13,18:45:13,1217,21,,,,4731.52,0
18206010,18:45:31,18:45:31,1218,22,,,,4889.5,0
18206010,18:46:00,18:46:00,1219,23,,,,5130.04,
18206010,18:46:21,18:46:21,1220,24,,,,5304.77,0
18206010,18:47:30,18:47:30,1221,25,,,,5902.22,0
18206010,18:48:06,18:48:06,1222,26,,,,6209.17,0
18206010,18:48:25,18:48:25,1223,27,,,,6366.15,0
18206010,18:49:05,18:49:05,1224,28,,,,6733.06,0
18206010,18:49:24,18:49:24,1225,29,,,,6850.08,0
18206010,18:50:19,18:50:19,1226,30,,,,7300.8,0
18206010,18:50:37,18:50:37,1227,31,,,,7428.17,0
18206010,18:51:00,18:51:00,6627,32,,,,7589.08,
18206010,18:52:00,18:52:00,1229,33,,,,7918.91,0
18206010,18:52:44,18:52:44,10386,34,,,,8149.85,0
18206010,18:53:45,18:53:45,1232,35,,,,8451.99,0
18206010,18:54:31,18:54:31,9568,36,,,,8702.58,0
18206010,18:55:20,18:55:20,10384,37,,,,8970.65,0
18206010,18:56:01,18:56:01,1236,38,,,,9184.15,0
18206010,18:56:50,18:56:50,1237,39,,,,9408.46,0
18206010,18:57:38,18:57:38,1238,40,,,,9666.34,0
18206010,18:59:21,18:59:21,1239,41,,,,10104.34,0
18206010,19:00:00,19:00:00,8640,42,,,,10286.34,
18206010,19:00:50,19:00:50,8669,43,,,,10453.12,0
18206010,19:01:53,19:01:53,1242,44,,,,10641.01,0
18206010,19:03:11,19:03:11,1244,45,,,,10927.25,0
18206010,19:04:14,19:04:14,1245,46,,,,11153.94,0
18206010,19:05:16,19:05:16,1246,47,,,,11390.46,0
18206010,19:06:00,19:06:00,9833,48,,,,11524.14,
18206010,19:09:01,19:09:01,2658,49,,,,12176.7,0
18206010,19:10:00,19:10:00,2659,50,,,,12396.86,0
18206010,19:11:00,19:11:00,9868,51,,1,,12680.61,
18206080,18:33:00,18:33:00,9963,1,,,1,0,
18206080,18:34:08,18:34:08,1398,2,,,,411.47,0
18206080,18:34:38,18:34:38,6893,3,,,,627.25,0
18206080,18:35:31,18:35:31,1200,4,,,,1007.39,0
18206080,18:35:59,18:35:59,1201,5,,,,1191.9,0
18206080,18:36:49,18:36:49,1202,6,,,,1458.02,0
18206080,18:37:20,18:37:20,1203,7,,,,1647.77,0
18206080,18:38:19,18:38:19,1204,8,,,,1970.06,0
18206080,18:39:09,18:39:09,1205,9,,,,2226.67,0
18206080,18:39:54,18:39:54,1206,10,,,,2438.38,0
18206080,18:40:29,18:40:29,9590,11,,,,2641.91,0
18206080,18:41:21,18:41:21,1208,12,,,,2940.83,0
18206080,18:42:00,18:42:00,1209,13,,,,3177.12,
18206080,18:42:32,18:42:32,1210,14,,,,3411.58,0
18206080,18:42:47,18:42:47,1211,15,,,,3574.17,0
18206080,18:43:06,18:43:06,1212,16,,,,3758.36,0
18206080,18:43:24,18:43:24,1213,17,,,,3887.76,0
18206080,18:43:56,18:43:56,1214,18,,,,4094.78,0
18206080,18:44:34,18:44:34,1215,19,,,,4408.7,0
18206080,18:44:57,18:44:57,1216,20,,,,4599.78,0
18206080,18:45:13,18:45:13,1217,21,,,,4731.52,0
18206080,18:45:31,18:45:31,1218,22,,,,4889.5,0
18206080,18:46:00,18:46:00,1219,23,,,,5130.04,
18206080,18:46:21,18:46:21,1220,24,,,,5304.77,0
18206080,18:47:30,18:47:30,1221,25,,,,5902.22,0
18206080,18:48:06,18:48:06,1222,26,,,,6209.17,0
18206080,18:48:25,18:48:25,1223,27,,,,6366.15,0
18206080,18:49:05,18:49:05,1224,28,,,,6733.06,0
18206080,18:49:24,18:49:24,1225,29,,,,6850.08,0
18206080,18:50:19,18:50:19,1226,30,,,,7300.8,0
18206080,18:50:37,18:50:37,1227,31,,,,7428.17,0
18206080,18:51:00,18:51:00,6627,32,,,,7589.08,
18206080,18:52:00,18:52:00,1229,33,,,,7918.91,0
18206080,18:52:44,18:52:44,10386,34,,,,8149.85,0
18206080,18:53:45,18:53:45,1232,35,,,,8451.99,0
18206080,18:54:31,18:54:31,9568,36,,,,8702.58,0
18206080,18:55:20,18:55:20,10384,37,,,,8970.65,0
18206080,18:56:01,18:56:01,1236,38,,,,9184.15,0
18206080,18:56:50,18:56:50,1237,39,,,,9408.46,0
18206080,18:57:38,18:57:38,1238,40,,,,9666.34,0
18206080,18:59:21,18:59:21,1239,41,,,,10104.34,0
18206080,19:00:00,19:00:00,8640,42,,,,10286.34,
18206080,19:00:50,19:00:50,8669,43,,,,10453.12,0
18206080,19:01:53,19:01:53,1242,44,,,,10641.01,0
18206080,19:03:11,19:03:11,1244,45,,,,10927.25,0
18206080,19:04:14,19:04:14,1245,46,,,,11153.94,0
18206080,19:05:16,19:05:16,1246,47,,,,11390.46,0
18206080,19:06:00,19:06:00,9833,48,,,,11524.14,
18206080,19:09:01,19:09:01,2658,49,,,,12176.7,0
18206080,19:10:00,19:10:00,2659,50,,,,12396.86,0
18206080,19:11:00,19:11:00,9868,51,,1,,12680.61,
18206090,18:33:00,18:33:00,9963,1,,,1,0,
18206090,18:34:08,18:34:08,1398,2,,,,411.47,0
18206090,18:34:38,18:34:38,6893,3,,,,627.25,0
18206090,18:35:31,18:35:31,1200,4,,,,1007.39,0
18206090,18:35:59,18:35:59,1201,5,,,,1191.9,0
18206090,18:36:49,18:36:49,1202,6,,,,1458.02,0
18206090,18:37:20,18:37:20,1203,7,,,,1647.77,0
18206090,18:38:19,18:38:19,1204,8,,,,1970.06,0
18206090,18:39:09,18:39:09,1205,9,,,,2226.67,0
18206090,18:39:54,18:39:54,1206,10,,,,2438.38,0
18206090,18:40:29,18:40:29,9590,11,,,,2641.91,0
18206090,18:41:21,18:41:21,1208,12,,,,2940.83,0
18206090,18:42:00,18:42:00,1209,13,,,,3177.12,
18206090,18:42:32,18:42:32,1210,14,,,,3411.58,0
18206090,18:42:47,18:42:47,1211,15,,,,3574.17,0
18206090,18:43:06,18:43:06,1212,16,,,,3758.36,0
18206090,18:43:24,18:43:24,1213,17,,,,3887.76,0
18206090,18:43:56,18:43:56,1214,18,,,,4094.78,0
18206090,18:44:34,18:44:34,1215,19,,,,4408.7,0
18206090,18:44:57,18:44:57,1216,20,,,,4599.78,0
18206090,18:45:13,18:45:13,1217,21,,,,4731.52,0
18206090,18:45:31,18:45:31,1218,22,,,,4889.5,0
18206090,18:46:00,18:46:00,1219,23,,,,5130.04,
18206090,18:46:21,18:46:21,1220,24,,,,5304.77,0
18206090,18:47:30,18:47:30,1221,25,,,,5902.22,0
18206090,18:48:06,18:48:06,1222,26,,,,6209.17,0
18206090,18:48:25,18:48:25,1223,27,,,,6366.15,0
18206090,18:49:05,18:49:05,1224,28,,,,6733.06,0
18206090,18:49:24,18:49:24,1225,29,,,,6850.08,0
18206090,18:50:19,18:50:19,1226,30,,,,7300.8,0
18206090,18:50:37,18:50:37,1227,31,,,,7428.17,0
18206090,18:51:00,18:51:00,6627,32,,,,7589.08,
18206090,18:52:00,18:52:00,1229,33,,,,7918.91,0
18206090,18:52:44,18:52:44,10386,34,,,,8149.85,0
18206090,18:53:45,18:53:45,1232,35,,,,8451.99,0
18206090,18:54:31,18:54:31,9568,36,,,,8702.58,0
18206090,18:55:20,18:55:20,10384,37,,,,8970.65,0
18206090,18:56:01,18:56:01,1236,38,,,,9184.15,0
18206090,18:56:50,18:56:50,1237,39,,,,9408.46,0
18206090,18:57:38,18:57:38,1238,40,,,,9666.34,0
18206090,18:59:21,18:59:21,1239,41,,,,10104.34,0
18206090,19:00:00,19:00:00,8640,42,,,,10286.34,
18206090,19:00:50,19:00:50,8669,43,,,,10453.12,0
18206090,19:01:53,19:01:53,1242,44,,,,10641.01,0
18206090,19:03:11,19:03:11,1244,45,,,,10927.25,0
18206090,19:04:14,19:04:14,1245,46,,,,11153.94,0
18206090,19:05:16,19:05:16,1246,47,,,,11390.46,0
18206090,19:06:00,19:06:00,9833,48,,,,11524.14,
18206090,19:09:01,19:09:01,2658,49,,,,12176.7,0
18206090,19:10:00,19:10:00,2659,50,,,,12396.86,0
18206090,19:11:00,19:11:00,9868,51,,1,,12680.61,
18359020,17:41:00,17:41:00,9963,1,,,1,0,
18359020,17:42:23,17:42:23,1398,2,,,,411.47,0
18359020,17:42:59,17:42:59,6893,3,,,,627.25,0
18359020,17:44:05,17:44:05,1200,4,,,,1007.39,0
18359020,17:44:39,17:44:39,1201,5,,,,1191.9,0
18359020,17:45:40,17:45:40,1202,6,,,,1458.02,0
18359020,17:46:18,17:46:18,1203,7,,,,1647.77,0
18359020,17:47:31,17:47:31,1204,8,,,,1970.06,0
18359020,17:48:32,17:48:32,1205,9,,,,2226.67,0
18359020,17:49:26,17:49:26,1206,10,,,,2438.38,0
18359020,17:50:09,17:50:09,9590,11,,,,2641.91,0
18359020,17:51:12,17:51:12,1208,12,,,,2940.83,0
18359020,17:52:00,17:52:00,1209,13,,,,3177.12,
18359020,17:52:48,17:52:48,1210,14,,,,3411.58,0
18359020,17:53:11,17:53:11,1211,15,,,,3574.17,0
18359020,17:53:40,17:53:40,1212,16,,,,3758.36,0
18359020,17:54:07,17:54:07,1213,17,,,,3887.76,0
18359020,17:54:55,17:54:55,1214,18,,,,4094.78,0
18359020,17:55:51,17:55:51,1215,19,,,,4408.7,0
18359020,17:56:25,17:56:25,1216,20,,,,4599.78,0
18359020,17:56:50,17:56:50,1217,21,,,,4731.52,0
18359020,17:57:17,17:57:17,1218,22,,,,4889.5,0
18359020,17:58:00,17:58:00,1219,23,,,,5130.04,
18359020,17:58:33,17:58:33,1220,24,,,,5304.77,0
18359020,18:00:24,18:00:24,1221,25,,,,5902.22,0
18359020,18:01:22,18:01:22,1222,26,,,,6209.17,0
18359020,18:01:52,18:01:52,1223,27,,,,6366.15,0
18359020,18:02:57,18:02:57,1224,28,,,,6733.06,0
18359020,18:03:26,18:03:26,1225,29,,,,6850.08,0
18359020,18:04:54,18:04:54,1226,30,,,,7300.8,0
18359020,18:05:23,18:05:23,1227,31,,,,7428.17,0
18359020,18:06:00,18:06:00,6627,32,,,,7589.08,
18359020,18:07:07,18:07:07,1229,33,,,,7918.91,0
18359020,18:07:56,18:07:56,10386,34,,,,8149.85,0
18359020,18:09:03,18:09:03,1232,35,,,,8451.99,0
18359020,18:09:55,18:09:55,9568,36,,,,8702.58,0
18359020,18:10:49,18:10:49,10384,37,,,,8970.65,0
18359020,18:11:35,18:11:35,1236,38,,,,9184.15,0
18359020,18:12:29,18:12:29,1237,39,,,,9408.46,0
18359020,18:13:23,18:13:23,1238,40,,,,9666.34,0
18359020,18:15:16,18:15:16,1239,41,,,,10104.34,0
18359020,18:16:00,18:16:00,8640,42,,,,10286.34,
18359020,18:17:07,18:17:07,8669,43,,,,10453.12,0
18359020,18:18:31,18:18:31,1242,44,,,,10641.01,0
18359020,18:20:15,18:20:15,1244,45,,,,10927.25,0
18359020,18:21:39,18:21:39,1245,46,,,,11153.94,0
18359020,18:23:02,18:23:02,1246,47,,,,11390.46,0
18359020,18:24:00,18:24:00,9833,48,,,,11524.14,
18359020,18:28:13,18:28:13,2658,49,,,,12176.7,0
18359020,18:29:36,18:29:36,2659,50,,,,12396.86,0
18359020,18:31:00,18:31:00,9868,51,,1,,12680.61,
18359030,17:41:00,17:41:00,9963,1,,,1,0,
18359030,17:42:23,17:42:23,1398,2,,,,411.47,0
18359030,17:42:59,17:42:59,6893,3,,,,627.25,0
18359030,17:44:05,17:44:05,1200,4,,,,1007.39,0
18359030,17:44:39,17:44:39,1201,5,,,,1191.9,0
18359030,17:45:40,17:45:40,1202,6,,,,1458.02,0
18359030,17:46:18,17:46:18,1203,7,,,,1647.77,0
18359030,17:47:31,17:47:31,1204,8,,,,1970.06,0
18359030,17:48:32,17:48:32,1205,9,,,,2226.67,0
18359030,17:49:26,17:49:26,1206,10,,,,2438.38,0
18359030,17:50:09,17:50:09,9590,11,,,,2641.91,0
18359030,17:51:12,17:51:12,1208,12,,,,2940.83,0
18359030,17:52:00,17:52:00,1209,13,,,,3177.12,
18359030,17:52:48,17:52:48,1210,14,,,,3411.58,0
18359030,17:53:11,17:53:11,1211,15,,,,3574.17,0
18359030,17:53:40,17:53:40,1212,16,,,,3758.36,0
18359030,17:54:07,17:54:07,1213,17,,,,3887.76,0
18359030,17:54:55,17:54:55,1214,18,,,,4094.78,0
18359030,17:55:51,17:55:51,1215,19,,,,4408.7,0
18359030,17:56:25,17:56:25,1216,20,,,,4599.78,0
18359030,17:56:50,17:56:50,1217,21,,,,4731.52,0
18359030,17:57:17,17:57:17,1218,22,,,,4889.5,0
18359030,17:58:00,17:58:00,1219,23,,,,5130.04,
18359030,17:58:33,17:58:33,1220,24,,,,5304.77,0
18359030,18:00:24,18:00:24,1221,25,,,,5902.22,0
18359030,18:01:22,18:01:22,1222,26,,,,6209.17,0
18359030,18:01:52,18:01:52,1223,27,,,,6366.15,0
18359030,18:02:57,18:02:57,1224,28,,,,6733.06,0
18359030,18:03:26,18:03:26,1225,29,,,,6850.08,0
18359030,18:04:54,18:04:54,1226,30,,,,7300.8,0
18359030,18:05:23,18:05:23,1227,31,,,,7428.17,0
18359030,18:06:00,18:06:00,6627,32,,,,7589.08,
18359030,18:07:07,18:07:07,1229,33,,,,7918.91,0
18359030,18:07:56,18:07:56,10386,34,,,,8149.85,0
18359030,18:09:03,18:09:03,1232,35,,,,8451.99,0
18359030,18:09:55,18:09:55,9568,36,,,,8702.58,0
18359030,18:10:49,18:10:49,10384,37,,,,8970.65,0
18359030,18:11:35,18:11:35,1236,38,,,,9184.15,0
18359030,18:12:29,18:12:29,1237,39,,,,9408.46,0
18359030,18:13:23,18:13:23,1238,40,,,,9666.34,0
18359030,18:15:16,18:15:16,1239,41,,,,10104.34,0
18359030,18:16:00,18:16:00,8640,42,,,,10286.34,
18359030,18:17:07,18:17:07,8669,43,,,,10453.12,0
18359030,18:18:31,18:18:31,1242,44,,,,10641.01,0
18359030,18:20:15,18:20:15,1244,45,,,,10927.25,0
18359030,18:21:39,18:21:39,1245,46,,,,11153.94,0
18359030,18:23:02,18:23:02,1246,47,,,,11390.46,0
18359030,18:24:00,18:24:00,9833,48,,,,11524.14,
18359030,18:28:13,18:28:13,2658,49,,,,12176.7,0
18359030,18:29:36,18:29:36,2659,50,,,,12396.86,0
18359030,18:31:00,18:31:00,9868,51,,1,,12680.61,
18359040,17:41:00,17:41:00,9963,1,,,1,0,
18359040,17:42:23,17:42:23,1398,2,,,,411.47,0
18359040,17:42:59,17:42:59,6893,3,,,,627.25,0
18359040,17:44:05,17:44:05,1200,4,,,,1007.39,0
18359040,17:44:39,17:44:39,1201,5,,,,1191.9,0
18359040,17:45:40,17:45:40,1202,6,,,,1458.02,0
18359040,17:46:18,17:46:18,1203,7,,,,1647.77,0
18359040,17:47:31,17:47:31,1204,8,,,,1970.06,0
18359040,17:48:32,17:48:32,1205,9,,,,2226.67,0
18359040,17:49:26,17:49:26,1206,10,,,,2438.38,0
18359040,17:50:09,17:50:09,9590,11,,,,2641.91,0
18359040,17:51:12,17:51:12,1208,12,,,,2940.83,0
18359040,17:52:00,17:52:00,1209,13,,,,3177.12,
18359040,17:52:48,17:52:48,1210,14,,,,3411.58,0
18359040,17:53:11,17:53:11,1211,15,,,,3574.17,0
18359040,17:53:40,17:53:40,1212,16,,,,3758.36,0
18359040,17:54:07,17:54:07,1213,17,,,,3887.76,0
18359040,17:54:55,17:54:55,1214,18,,,,4094.78,0
18359040,17:55:51,17:55:51,1215,19,,,,4408.7,0
18359040,17:56:25,17:56:25,1216,20,,,,4599.78,0
18359040,17:56:50,17:56:50,1217,21,,,,4731.52,0
18359040,17:57:17,17:57:17,1218,22,,,,4889.5,0
18359040,17:58:00,17:58:00,1219,23,,,,5130.04,
18359040,17:58:33,17:58:33,1220,24,,,,5304.77,0
18359040,18:00:24,18:00:24,1221,25,,,,5902.22,0
18359040,18:01:22,18:01:22,1222,26,,,,6209.17,0
18359040,18:01:52,18:01:52,1223,27,,,,6366.15,0
18359040,18:02:57,18:02:57,1224,28,,,,6733.06,0
18359040,18:03:26,18:03:26,1225,29,,,,6850.08,0
18359040,18:04:54,18:04:54,1226,30,,,,7300.8,0
18359040,18:05:23,18:05:23,1227,31,,,,7428.17,0
18359040,18:06:00,18:06:00,6627,32,,,,7589.08,
18359040,18:07:07,18:07:07,1229,33,,,,7918.91,0
18359040,18:07:56,18:07:56,10386,34,,,,8149.85,0
18359040,18:09:03,18:09:03,1232,35,,,,8451.99,0
18359040,18:09:55,18:09:55,9568,36,,,,8702.58,0
18359040,18:10:49,18:10:49,10384,37,,,,8970.65,0
18359040,18:11:35,18:11:35,1236,38,,,,9184.15,0
18359040,18:12:29,18:12:29,1237,39,,,,9408.46,0
18359040,18:13:23,18:13:23,1238,40,,,,9666.34,0
18359040,18:15:16,18:15:16,1239,41,,,,10104.34,0
18359040,18:16:00,18:16:00,8640,42,,,,10286.34,
18359040,18:17:07,18:17:07,8669,43,,,,10453.12,0
18359040,18:18:31,18:18:31,1242,44,,,,10641.01,0
18359040,18:20:15,18:20:15,1244,45,,,,10927.25,0
18359040,18:21:39,18:21:39,1245,46,,,,11153.94,0
18359040,18:23:02,18:23:02,1246,47,,,,11390.46,0
18359040,18:24:00,18:24:00,9833,48,,,,11524.14,
18359040,18:28:13,18:28:13,2658,49,,,,12176.7,0
18359040,18:29:36,18:29:36,2659,50,,,,12396.86,0
18359040,18:31:00,18:31:00,9868,51,,1,,12680.61,
18359050,17:41:00,17:41:00,9963,1,,,1,0,
18359050,17:42:23,17:42:23,1398,2,,,,411.47,0
18359050,17:42:59,17:42:59,6893,3,,,,627.25,0
18359050,17:44:05,17:44:05,1200,4,,,,1007.39,0
18359050,17:44:39,17:44:39,1201,5,,,,1191.9,0
18359050,17:45:40,17:45:40,1202,6,,,,1458.02,0
18359050,17:46:18,17:46:18,1203,7,,,,1647.77,0
18359050,17:47:31,17:47:31,1204,8,,,,1970.06,0
18359050,17:48:32,17:48:32,1205,9,,,,2226.67,0
18359050,17:49:26,17:49:26,1206,10,,,,2438.38,0
18359050,17:50:09,17:50:09,9590,11,,,,2641.91,0
18359050,17:51:12,17:51:12,1208,12,,,,2940.83,0
18359050,17:52:00,17:52:00,1209,13,,,,3177.12,
18359050,17:52:48,17:52:48,1210,14,,,,3411.58,0
18359050,17:53:11,17:53:11,1211,15,,,,3574.17,0
18359050,17:53:40,17:53:40,1212,16,,,,3758.36,0
18359050,17:54:07,17:54:07,1213,17,,,,3887.76,0
18359050,17:54:55,17:54:55,1214,18,,,,4094.78,0
18359050,17:55:51,17:55:51,1215,19,,,,4408.7,0
18359050,17:56:25,17:56:25,1216,20,,,,4599.78,0
18359050,17:56:50,17:56:50,1217,21,,,,4731.52,0
18359050,17:57:17,17:57:17,1218,22,,,,4889.5,0
18359050,17:58:00,17:58:00,1219,23,,,,5130.04,
18359050,17:58:33,17:58:33,1220,24,,,,5304.77,0
18359050,18:00:24,18:00:24,1221,25,,,,5902.22,0
18359050,18:01:22,18:01:22,1222,26,,,,6209.17,0
18359050,18:01:52,18:01:52,1223,27,,,,6366.15,0
18359050,18:02:57,18:02:57,1224,28,,,,6733.06,0
18359050,18:03:26,18:03:26,1225,29,,,,6850.08,0
18359050,18:04:54,18:04:54,1226,30,,,,7300.8,0
18359050,18:05:23,18:05:23,1227,31,,,,7428.17,0
18359050,18:06:00,18:06:00,6627,32,,,,7589.08,
18359050,18:07:07,18:07:07,1229,33,,,,7918.91,0
18359050,18:07:56,18:07:56,10386,34,,,,8149.85,0
18359050,18:09:03,18:09:03,1232,35,,,,8451.99,0
18359050,18:09:55,18:09:55,9568,36,,,,8702.58,0
18359050,18:10:49,18:10:49,10384,37,,,,8970.65,0
18359050,18:11:35,18:11:35,1236,38,,,,9184.15,0
18359050,18:12:29,18:12:29,1237,39,,,,9408.46,0
18359050,18:13:23,18:13:23,1238,40,,,,9666.34,0
18359050,18:15:16,18:15:16,1239,41,,,,10104.34,0
18359050,18:16:00,18:16:00,8640,42,,,,10286.34,
18359050,18:17:07,18:17:07,8669,43,,,,10453.12,0
18359050,18:18:31,18:18:31,1242,44,,,,10641.01,0
18359050,18:20:15,18:20:15,1244,45,,,,10927.25,0
18359050,18:21:39,18:21:39,1245,46,,,,11153.94,0
18359050,18:23:02,18:23:02,1246,47,,,,11390.46,0
18359050,18:24:00,18:24:00,9833,48,,,,11524.14,
18359050,18:28:13,18:28:13,2658,49,,,,12176.7,0
18359050,18:29:36,18:29:36,2659,50,,,,12396.86,0
18359050,18:31:00,18:31:00,9868,51,,1,,12680.61,
18359060,17:41:00,17:41:00,9963,1,,,1,0,
18359060,17:42:23,17:42:23,1398,2,,,,411.47,0
18359060,17:42:59,17:42:59,6893,3,,,,627.25,0
18359060,17:44:05,17:44:05,1200,4,,,,1007.39,0
18359060,17:44:39,17:44:39,1201,5,,,,1191.9,0
18359060,17:45:40,17:45:40,1202,6,,,,1458.02,0
18359060,17:46:18,17:46:18,1203,7,,,,1647.77,0
18359060,17:47:31,17:47:31,1204,8,,,,1970.06,0
18359060,17:48:32,17:48:32,1205,9,,,,2226.67,0
18359060,17:49:26,17:49:26,1206,10,,,,2438.38,0
18359060,17:50:09,17:50:09,9590,11,,,,2641.91,0
18359060,17:51:12,17:51:12,1208,12,,,,2940.83,0
18359060,17:52:00,17:52:00,1209,13,,,,3177.12,
18359060,17:52:48,17:52:48,1210,14,,,,3411.58,0
18359060,17:53:11,17:53:11,1211,15,,,,3574.17,0
18359060,17:53:40,17:53:40,1212,16,,,,3758.36,0
18359060,17:54:07,17:54:07,1213,17,,,,3887.76,0
18359060,17:54:55,17:54:55,1214,18,,,,4094.78,0
18359060,17:55:51,17:55:51,1215,19,,,,4408.7,0
18359060,17:56:25,17:56:25,1216,20,,,,4599.78,0
18359060,17:56:50,17:56:50,1217,21,,,,4731.52,0
18359060,17:57:17,17:57:17,1218,22,,,,4889.5,0
18359060,17:58:00,17:58:00,1219,23,,,,5130.04,
18359060,17:58:33,17:58:33,1220,24,,,,5304.77,0
18359060,18:00:24,18:00:24,1221,25,,,,5902.22,0
18359060,18:01:22,18:01:22,1222,26,,,,6209.17,0
18359060,18:01:52,18:01:52,1223,27,,,,6366.15,0
18359060,18:02:57,18:02:57,1224,28,,,,6733.06,0
18359060,18:03:26,18:03:26,1225,29,,,,6850.08,0
18359060,18:04:54,18:04:54,1226,30,,,,7300.8,0
18359060,18:05:23,18:05:23,1227,31,,,,7428.17,0
18359060,18:06:00,18:06:00,6627,32,,,,7589.08,
18359060,18:07:07,18:07:07,1229,33,,,,7918.91,0
18359060,18:07:56,18:07:56,10386,34,,,,8149.85,0
18359060,18:09:03,18:09:03,1232,35,,,,8451.99,0
18359060,18:09:55,18:09:55,9568,36,,,,8702.58,0
18359060,18:10:49,18:10:49,10384,37,,,,8970.65,0
18359060,18:11:35,18:11:35,1236,38,,,,9184.15,0
18359060,18:12:29,18:12:29,1237,39,,,,9408.46,0
18359060,18:13:23,18:13:23,1238,40,,,,9666.34,0
18359060,18:15:16,18:15:16,1239,41,,,,10104.34,0
18359060,18:16:00,18:16:00,8640,42,,,,10286.34,
18359060,18:17:07,18:17:07,8669,43,,,,10453.12,0
18359060,18:18:31,18:18:31,1242,44,,,,10641.01,0
18359060,18:20:15,18:20:15,1244,45,,,,10927.25,0
18359060,18:21:39,18:21:39,1245,46,,,,11153.94,0
18359060,18:23:02,18:23:02,1246,47,,,,11390.46,0
18359060,18:24:00,18:24:00,9833,48,,,,11524.14,
18359060,18:28:13,18:28:13,2658,49,,,,12176.7,0
18359060,18:29:36,18:29:36,2659,50,,,,12396.86,0
18359060,18:31:00,18:31:00,9868,51,,1,,12680.61,
18434070,04:44:00,04:44:00,9963,1,,,1,0,
18434070,04:44:53,04:44:53,1398,2,,,,411.47,0
18434070,04:45:16,04:45:16,6893,3,,,,627.25,0
18434070,04:45:57,04:45:57,1200,4,,,,1007.39,0
18434070,04:46:19,04:46:19,1201,5,,,,1191.9,0
18434070,04:46:58,04:46:58,1202,6,,,,1458.02,0
18434070,04:47:22,04:47:22,1203,7,,,,1647.77,0
18434070,04:48:08,04:48:08,1204,8,,,,1970.06,0
18434070,04:48:47,04:48:47,1205,9,,,,2226.67,0
18434070,04:49:22,04:49:22,1206,10,,,,2438.38,0
18434070,04:49:49,04:49:49,9590,11,,,,2641.91,0
18434070,04:50:29,04:50:29,1208,12,,,,2940.83,0
18434070,04:51:00,04:51:00,1209,13,,,,3177.12,
18434070,04:51:24,04:51:24,1210,14,,,,3411.58,0
18434070,04:51:35,04:51:35,1211,15,,,,3574.17,0
18434070,04:51:50,04:51:50,1212,16,,,,3758.36,0
18434070,04:52:03,04:52:03,1213,17,,,,3887.76,0
18434070,04:52:27,04:52:27,1214,18,,,,4094.78,0
18434070,04:52:55,04:52:55,1215,19,,,,4408.7,0
18434070,04:53:12,04:53:12,1216,20,,,,4599.78,0
18434070,04:53:25,04:53:25,1217,21,,,,4731.52,0
18434070,04:53:38,04:53:38,1218,22,,,,4889.5,0
18434070,04:54:00,04:54:00,1219,23,,,,5130.04,
18434070,04:54:16,04:54:16,1220,24,,,,5304.77,0
18434070,04:55:12,04:55:12,1221,25,,,,5902.22,0
18434070,04:55:41,04:55:41,1222,26,,,,6209.17,0
18434070,04:55:56,04:55:56,1223,27,,,,6366.15,0
18434070,04:56:28,04:56:28,1224,28,,,,6733.06,0
18434070,04:56:43,04:56:43,1225,29,,,,6850.08,0
18434070,04:57:27,04:57:27,1226,30,,,,7300.8,0
18434070,04:57:41,04:57:41,1227,31,,,,7428.17,0
18434070,04:58:00,04:58:00,6627,32,,,,7589.08,
18434070,04:58:40,04:58:40,1229,33,,,,7918.91,0
18434070,04:59:09,04:59:09,10386,34,,,,8149.85,0
18434070,04:59:50,04:59:50,1232,35,,,,8451.99,0
18434070,05:00:21,05:00:21,9568,36,,,,8702.58,0
18434070,05:00:53,05:00:53,10384,37,,,,8970.65,0
18434070,05:01:21,05:01:21,1236,38,,,,9184.15,0
18434070,05:01:53,05:01:53,1237,39,,,,9408.46,0
18434070,05:02:25,05:02:25,1238,40,,,,9666.34,0
18434070,05:03:34,05:03:34,1239,41,,,,10104.34,0
18434070,05:04:00,05:04:00,8640,42,,,,10286.34,
18434070,05:04:50,05:04:50,8669,43,,,,10453.12,0
18434070,05:05:53,05:05:53,1242,44,,,,10641.01,0
18434070,05:07:11,05:07:11,1244,45,,,,10927.25,0
18434070,05:08:14,05:08:14,1245,46,,,,11153.94,0
18434070,05:09:16,05:09:16,1246,47,,,,11390.46,0
18434070,05:10:00,05:10:00,9833,48,,,,11524.14,
18434070,05:12:24,05:12:24,2658,49,,,,12176.7,0
18434070,05:13:12,05:13:12,2659,50,,,,12396.86,0
18434070,05:14:00,05:14:00,9868,51,,1,,12680.61,
186010,17:33:00,17:33:00,9963,1,,,1,0,
186010,17:34:08,17:34:08,1398,2,,,,411.47,0
186010,17:34:38,17:34:38,6893,3,,,,627.25,0
186010,17:35:31,17:35:31,1200,4,,,,1007.39,0
186010,17:35:59,17:35:59,1201,5,,,,1191.9,0
186010,17:36:49,17:36:49,1202,6,,,,1458.02,0
186010,17:37:20,17:37:20,1203,7,,,,1647.77,0
186010,17:38:19,17:38:19,1204,8,,,,1970.06,0
186010,17:39:09,17:39:09,1205,9,,,,2226.67,0
186010,17:39:54,17:39:54,1206,10,,,,2438.38,0
186010,17:40:29,17:40:29,9590,11,,,,2641.91,0
186010,17:41:21,17:41:21,1208,12,,,,2940.83,0
186010,17:42:00,17:42:00,1209,13,,,,3177.12,
186010,17:42:32,17:42:32,1210,14,,,,3411.58,0
186010,17:42:47,17:42:47,1211,15,,,,3574.17,0
186010,17:43:06,17:43:06,1212,16,,,,3758.36,0
186010,17:43:24,17:43:24,1213,17,,,,3887.76,0
186010,17:43:56,17:43:56,1214,18,,,,4094.78,0
186010,17:44:34,17:44:34,1215,19,,,,4408.7,0
186010,17:44:57,17:44:57,1216,20,,,,4599.78,0
186010,17:45:13,17:45:13,1217,21,,,,4731.52,0
186010,17:45:31,17:45:31,1218,22,,,,4889.5,0
186010,17:46:00,17:46:00,1219,23,,,,5130.04,
186010,17:46:21,17:46:21,1220,24,,,,5304.77,0
186010,17:47:30,17:47:30,1221,25,,,,5902.22,0
186010,17:48:06,17:48:06,1222,26,,,,6209.17,0
186010,17:48:25,17:48:25,1223,27,,,,6366.15,0
186010,17:49:05,17:49:05,1224,28,,,,6733.06,0
186010,17:49:24,17:49:24,1225,29,,,,6850.08,0
186010,17:50:19,17:50:19,1226,30,,,,7300.8,0
186010,17:50:37,17:50:37,1227,31,,,,7428.17,0
186010,17:51:00,17:51:00,6627,32,,,,7589.08,
186010,17:52:00,17:52:00,1229,33,,,,7918.91,0
186010,17:52:44,17:52:44,10386,34,,,,8149.85,0
186010,17:53:45,17:53:45,1232,35,,,,8451.99,0
186010,17:54:31,17:54:31,9568,36,,,,8702.58,0
186010,17:55:20,17:55:20,10384,37,,,,8970.65,0
186010,17:56:01,17:56:01,1236,38,,,,9184.15,0
186010,17:56:50,17:56:50,1237,39,,,,9408.46,0
186010,17:57:38,17:57:38,1238,40,,,,9666.34,0
186010,17:59:21,17:59:21,1239,41,,,,10104.34,0
186010,18:00:00,18:00:00,8640,42,,,,10286.34,
186010,18:00:50,18:00:50,8669,43,,,,10453.12,0
186010,18:01:53,18:01:53,1242,44,,,,10641.01,0
186010,18:03:11,18:03:11,1244,45,,,,10927.25,0
186010,18:04:14,18:04:14,1245,46,,,,11153.94,0
186010,18:05:16,18:05:16,1246,47,,,,11390.46,0
186010,18:06:00,18:06:00,9833,48,,,,11524.14,
186010,18:09:01,18:09:01,2658,49,,,,12176.7,0
186010,18:10:00,18:10:00,2659,50,,,,12396.86,0
186010,18:11:00,18:11:00,9868,51,,1,,12680.61,
186080,17:33:00,17:33:00,9963,1,,,1,0,
186080,17:34:08,17:34:08,1398,2,,,,411.47,0
186080,17:34:38,17:34:38,6893,3,,,,627.25,0
186080,17:35:31,17:35:31,1200,4,,,,1007.39,0
186080,17:35:59,17:35:59,1201,5,,,,1191.9,0
186080,17:36:49,17:36:49,1202,6,,,,1458.02,0
186080,17:37:20,17:37:20,1203,7,,,,1647.77,0
186080,17:38:19,17:38:19,1204,8,,,,1970.06,0
186080,17:39:09,17:39:09,1205,9,,,,2226.67,0
186080,17:39:54,17:39:54,1206,10,,,,2438.38,0
186080,17:40:29,17:40:29,9590,11,,,,2641.91,0
186080,17:41:21,17:41:21,1208,12,,,,2940.83,0
186080,17:42:00,17:42:00,1209,13,,,,3177.12,
186080,17:42:32,17:42:32,1210,14,,,,3411.58,0
186080,17:42:47,17:42:47,1211,15,,,,3574.17,0
186080,17:43:06,17:43:06,1212,16,,,,3758.36,0
186080,17:43:24,17:43:24,1213,17,,,,3887.76,0
186080,17:43:56,17:43:56,1214,18,,,,4094.78,0
186080,17:44:34,17:44:34,1215,19,,,,4408.7,0
186080,17:44:57,17:44:57,1216,20,,,,4599.78,0
186080,17:45:13,17:45:13,1217,21,,,,4731.52,0
186080,17:45:31,17:45:31,1218,22,,,,4889.5,0
186080,17:46:00,17:46:00,1219,23,,,,5130.04,
186080,17:46:21,17:46:21,1220,24,,,,5304.77,0
186080,17:47:30,17:47:30,1221,25,,,,5902.22,0
186080,17:48:06,17:48:06,1222,26,,,,6209.17,0
186080,17:48:25,17:48:25,1223,27,,,,6366.15,0
186080,17:49:05,17:49:05,1224,28,,,,6733.06,0
186080,17:49:24,17:49:24,1225,29,,,,6850.08,0
186080,17:50:19,17:50:19,1226,30,,,,7300.8,0
186080,17:50:37,17:50:37,1227,31,,,,7428.17,0
186080,17:51:00,17:51:00,6627,32,,,,7589.08,
186080,17:52:00,17:52:00,1229,33,,,,7918.91,0
186080,17:52:44,17:52:44,10386,34,,,,8149.85,0
186080,17:53:45,17:53:45,1232,35,,,,8451.99,0
186080,17:54:31,17:54:31,9568,36,,,,8702.58,0
186080,17:55:20,17:55:20,10384,37,,,,8970.65,0
186080,17:56:01,17:56:01,1236,38,,,,9184.15,0
186080,17:56:50,17:56:50,1237,39,,,,9408.46,0
186080,17:57:38,17:57:38,1238,40,,,,9666.34,0
186080,17:59:21,17:59:21,1239,41,,,,10104.34,0
186080,18:00:00,18:00:00,8640,42,,,,10286.34,
186080,18:00:50,18:00:50,8669,43,,,,10453.12,0
186080,18:01:53,18:01:53,1242,44,,,,10641.01,0
186080,18:03:11,18:03:11,1244,45,,,,10927.25,0
186080,18:04:14,18:04:14,1245,46,,,,11153.94,0
186080,18:05:16,18:05:16,1246,47,,,,11390.46,0
186080,18:06:00,18:06:00,9833,48,,,,11524.14,
186080,18:09:01,18:09:01,2658,49,,,,12176.7,0
186080,18:10:00,18:10:00,2659,50,,,,12396.86,0
186080,18:11:00,18:11:00,9868,51,,1,,12680.61,
186090,17:33:00,17:33:00,9963,1,,,1,0,
186090,17:34:08,17:34:08,1398,2,,,,411.47,0
186090,17:34:38,17:34:38,6893,3,,,,627.25,0
186090,17:35:31,17:35:31,1200,4,,,,1007.39,0
186090,17:35:59,17:35:59,1201,5,,,,1191.9,0
186090,17:36:49,17:36:49,1202,6,,,,1458.02,0
186090,17:37:20,17:37:20,1203,7,,,,1647.77,0
186090,17:38:19,17:38:19,1204,8,,,,1970.06,0
186090,17:39:09,17:39:09,1205,9,,,,2226.67,0
186090,17:39:54,17:39:54,1206,10,,,,2438.38,0
186090,17:40:29,17:40:29,9590,11,,,,2641.91,0
186090,17:41:21,17:41:21,1208,12,,,,2940.83,0
186090,17:42:00,17:42:00,1209,13,,,,3177.12,
186090,17:42:32,17:42:32,1210,14,,,,3411.58,0
186090,17:42:47,17:42:47,1211,15,,,,3574.17,0
186090,17:43:06,17:43:06,1212,16,,,,3758.36,0
186090,17:43:24,17:43:24,1213,17,,,,3887.76,0
186090,17:43:56,17:43:56,1214,18,,,,4094.78,0
186090,17:44:34,17:44:34,1215,19,,,,4408.7,0
186090,17:44:57,17:44:57,1216,20,,,,4599.78,0
186090,17:45:13,17:45:13,1217,21,,,,4731.52,0
186090,17:45:31,17:45:31,1218,22,,,,4889.5,0
186090,17:46:00,17:46:00,1219,23,,,,5130.04,
186090,17:46:21,17:46:21,1220,24,,,,5304.77,0
186090,17:47:30,17:47:30,1221,25,,,,5902.22,0
186090,17:48:06,17:48:06,1222,26,,,,6209.17,0
186090,17:48:25,17:48:25,1223,27,,,,6366.15,0
186090,17:49:05,17:49:05,1224,28,,,,6733.06,0
186090,17:49:24,17:49:24,1225,29,,,,6850.08,0
186090,17:50:19,17:50:19,1226,30,,,,7300.8,0
186090,17:50:37,17:50:37,1227,31,,,,7428.17,0
186090,17:51:00,17:51:00,6627,32,,,,7589.08,
186090,17:52:00,17:52:00,1229,33,,,,7918.91,0
186090,17:52:44,17:52:44,10386,34,,,,8149.85,0
186090,17:53:45,17:53:45,1232,35,,,,8451.99,0
186090,17:54:31,17:54:31,9568,36,,,,8702.58,0
186090,17:55:20,17:55:20,10384,37,,,,8970.65,0
186090,17:56:01,17:56:01,1236,38,,,,9184.15,0
186090,17:56:50,17:56:50,1237,39,,,,9408.46,0
186090,17:57:38,17:57:38,1238,40,,,,9666.34,0
186090,17:59:21,17:59:21,1239,41,,,,10104.34,0
186090,18:00:00,18:00:00,8640,42,,,,10286.34,
186090,18:00:50,18:00:50,8669,43,,,,10453.12,0
186090,18:01:53,18:01:53,1242,44,,,,10641.01,0
186090,18:03:11,18:03:11,1244,45,,,,10927.25,0
186090,18:04:14,18:04:14,1245,46,,,,11153.94,0
186090,18:05:16,18:05:16,1246,47,,,,11390.46,0
186090,18:06:00,18:06:00,9833,48,,,,11524.14,
186090,18:09:01,18:09:01,2658,49,,,,12176.7,0
186090,18:10:00,18:10:00,2659,50,,,,12396.86,0
186090,18:11:00,18:11:00,9868,51,,1,,12680.61,
18683070,08:26:00,08:26:00,9963,1,,,1,0,
18683070,08:27:08,08:27:08,1398,2,,,,411.47,0
18683070,08:27:38,08:27:38,6893,3,,,,627.25,0
18683070,08:28:31,08:28:31,1200,4,,,,1007.39,0
18683070,08:28:59,08:28:59,1201,5,,,,1191.9,0
18683070,08:29:49,08:29:49,1202,6,,,,1458.02,0
18683070,08:30:20,08:30:20,1203,7,,,,1647.77,0
18683070,08:31:19,08:31:19,1204,8,,,,1970.06,0
18683070,08:32:09,08:32:09,1205,9,,,,2226.67,0
18683070,08:32:54,08:32:54,1206,10,,,,2438.38,0
18683070,08:33:29,08:33:29,9590,11,,,,2641.91,0
18683070,08:34:21,08:34:21,1208,12,,,,2940.83,0
18683070,08:35:00,08:35:00,1209,13,,,,3177.12,
18683070,08:35:24,08:35:24,1210,14,,,,3411.58,0
18683070,08:35:35,08:35:35,1211,15,,,,3574.17,0
18683070,08:35:50,08:35:50,1212,16,,,,3758.36,0
18683070,08:36:03,08:36:03,1213,17,,,,3887.76,0
18683070,08:36:27,08:36:27,1214,18,,,,4094.78,0
18683070,08:36:55,08:36:55,1215,19,,,,4408.7,0
18683070,08:37:12,08:37:12,1216,20,,,,4599.78,0
18683070,08:37:25,08:37:25,1217,21,,,,4731.52,0
18683070,08:37:38,08:37:38,1218,22,,,,4889.5,0
18683070,08:38:00,08:38:00,1219,23,,,,5130.04,
18683070,08:38:21,08:38:21,1220,24,,,,5304.77,0
18683070,08:39:30,08:39:30,1221,25,,,,5902.22,0
18683070,08:40:06,08:40:06,1222,26,,,,6209.17,0
18683070,08:40:25,08:40:25,1223,27,,,,6366.15,0
18683070,08:41:05,08:41:05,1224,28,,,,6733.06,0
18683070,08:41:24,08:41:24,1225,29,,,,6850.08,0
18683070,08:42:19,08:42:19,1226,30,,,,7300.8,0
18683070,08:42:37,08:42:37,1227,31,,,,7428.17,0
18683070,08:43:00,08:43:00,6627,32,,,,7589.08,
18683070,08:43:54,08:43:54,1229,33,,,,7918.91,0
18683070,08:44:32,08:44:32,10386,34,,,,8149.85,0
18683070,08:45:27,08:45:27,1232,35,,,,8451.99,0
18683070,08:46:08,08:46:08,9568,36,,,,8702.58,0
18683070,08:46:51,08:46:51,10384,37,,,,8970.65,0
18683070,08:47:28,08:47:28,1236,38,,,,9184.15,0
18683070,08:48:11,08:48:11,1237,39,,,,9408.46,0
18683070,08:48:54,08:48:54,1238,40,,,,9666.34,0
18683070,08:50:25,08:50:25,1239,41,,,,10104.34,0
18683070,08:51:00,08:51:00,8640,42,,,,10286.34,
18683070,08:51:50,08:51:50,8669,43,,,,10453.12,0
18683070,08:52:53,08:52:53,1242,44,,,,10641.01,0
18683070,08:54:11,08:54:11,1244,45,,,,10927.25,0
18683070,08:55:14,08:55:14,1245,46,,,,11153.94,0
18683070,08:56:16,08:56:16,1246,47,,,,11390.46,0
18683070,08:57:00,08:57:00,9833,48,,,,11524.14,
18683070,08:59:24,08:59:24,2658,49,,,,12176.7,0
18683070,09:00:12,09:00:12,2659,50,,,,12396.86,0
18683070,09:01:00,09:01:00,9868,51,,1,,12680.61,
1886070,13:26:00,13:26:00,9963,1,,,1,0,
1886070,13:27:08,13:27:08,1398,2,,,,411.47,0
1886070,13:27:38,13:27:38,6893,3,,,,627.25,0
1886070,13:28:31,13:28:31,1200,4,,,,1007.39,0
1886070,13:28:59,13:28:59,1201,5,,,,1191.9,0
1886070,13:29:49,13:29:49,1202,6,,,,1458.02,0
1886070,13:30:20,13:30:20,1203,7,,,,1647.77,0
1886070,13:31:19,13:31:19,1204,8,,,,1970.06,0
1886070,13:32:09,13:32:09,1205,9,,,,2226.67,0
1886070,13:32:54,13:32:54,1206,10,,,,2438.38,0
1886070,13:33:29,13:33:29,9590,11,,,,2641.91,0
1886070,13:34:21,13:34:21,1208,12,,,,2940.83,0
1886070,13:35:00,13:35:00,1209,13,,,,3177.12,
1886070,13:35:32,13:35:32,1210,14,,,,3411.58,0
1886070,13:35:47,13:35:47,1211,15,,,,3574.17,0
1886070,13:36:06,13:36:06,1212,16,,,,3758.36,0
1886070,13:36:24,13:36:24,1213,17,,,,3887.76,0
1886070,13:36:56,13:36:56,1214,18,,,,4094.78,0
1886070,13:37:34,13:37:34,1215,19,,,,4408.7,0
1886070,13:37:57,13:37:57,1216,20,,,,4599.78,0
1886070,13:38:13,13:38:13,1217,21,,,,4731.52,0
1886070,13:38:31,13:38:31,1218,22,,,,4889.5,0
1886070,13:39:00,13:39:00,1219,23,,,,5130.04,
1886070,13:39:21,13:39:21,1220,24,,,,5304.77,0
1886070,13:40:30,13:40:30,1221,25,,,,5902.22,0
1886070,13:41:06,13:41:06,1222,26,,,,6209.17,0
1886070,13:41:25,13:41:25,1223,27,,,,6366.15,0
1886070,13:42:05,13:42:05,1224,28,,,,6733.06,0
1886070,13:42:24,13:42:24,1225,29,,,,6850.08,0
1886070,13:43:19,13:43:19,1226,30,,,,7300.8,0
1886070,13:43:37,13:43:37,1227,31,,,,7428.17,0
1886070,13:44:00,13:44:00,6627,32,,,,7589.08,
1886070,13:45:00,13:45:00,1229,33,,,,7918.91,0
1886070,13:45:44,13:45:44,10386,34,,,,8149.85,0
1886070,13:46:45,13:46:45,1232,35,,,,8451.99,0
1886070,13:47:31,13:47:31,9568,36,,,,8702.58,0
1886070,13:48:20,13:48:20,10384,37,,,,8970.65,0
1886070,13:49:01,13:49:01,1236,38,,,,9184.15,0
1886070,13:49:50,13:49:50,1237,39,,,,9408.46,0
1886070,13:50:38,13:50:38,1238,40,,,,9666.34,0
1886070,13:52:21,13:52:21,1239,41,,,,10104.34,0
1886070,13:53:00,13:53:00,8640,42,,,,10286.34,
1886070,13:53:59,13:53:59,8669,43,,,,10453.12,0
1886070,13:55:12,13:55:12,1242,44,,,,10641.01,0
1886070,13:56:43,13:56:43,1244,45,,,,10927.25,0
1886070,13:57:56,13:57:56,1245,46,,,,11153.94,0
1886070,13:59:09,13:59:09,1246,47,,,,11390.46,0
1886070,14:00:00,14:00:00,9833,48,,,,11524.14,
1886070,14:03:01,14:03:01,2658,49,,,,12176.7,0
1886070,14:04:00,14:04:00,2659,50,,,,12396.86,0
1886070,14:05:00,14:05:00,9868,51,,1,,12680.61,
1979010,17:03:00,17:03:00,9963,1,,,1,0,
1979010,17:04:08,17:04:08,1398,2,,,,411.47,0
1979010,17:04:38,17:04:38,6893,3,,,,627.25,0
1979010,17:05:31,17:05:31,1200,4,,,,1007.39,0
1979010,17:05:59,17:05:59,1201,5,,,,1191.9,0
1979010,17:06:49,17:06:49,1202,6,,,,1458.02,0
1979010,17:07:20,17:07:20,1203,7,,,,1647.77,0
1979010,17:08:19,17:08:19,1204,8,,,,1970.06,0
1979010,17:09:09,17:09:09,1205,9,,,,2226.67,0
1979010,17:09:54,17:09:54,1206,10,,,,2438.38,0
1979010,17:10:29,17:10:29,9590,11,,,,2641.91,0
1979010,17:11:21,17:11:21,1208,12,,,,2940.83,0
1979010,17:12:00,17:12:00,1209,13,,,,3177.12,
1979010,17:12:32,17:12:32,1210,14,,,,3411.58,0
1979010,17:12:47,17:12:47,1211,15,,,,3574.17,0
1979010,17:13:06,17:13:06,1212,16,,,,3758.36,0
1979010,17:13:24,17:13:24,1213,17,,,,3887.76,0
1979010,17:13:56,17:13:56,1214,18,,,,4094.78,0
1979010,17:14:34,17:14:34,1215,19,,,,4408.7,0
1979010,17:14:57,17:14:57,1216,20,,,,4599.78,0
1979010,17:15:13,17:15:13,1217,21,,,,4731.52,0
1979010,17:15:31,17:15:31,1218,22,,,,4889.5,0
1979010,17:16:00,17:16:00,1219,23,,,,5130.04,
1979010,17:16:21,17:16:21,1220,24,,,,5304.77,0
1979010,17:17:30,17:17:30,1221,25,,,,5902.22,0
1979010,17:18:06,17:18:06,1222,26,,,,6209.17,0
1979010,17:18:25,17:18:25,1223,27,,,,6366.15,0
1979010,17:19:05,17:19:05,1224,28,,,,6733.06,0
1979010,17:19:24,17:19:24,1225,29,,,,6850.08,0
1979010,17:20:19,17:20:19,1226,30,,,,7300.8,0
1979010,17:20:37,17:20:37,1227,31,,,,7428.17,0
1979010,17:21:00,17:21:00,6627,32,,,,7589.08,
1979010,17:22:00,17:22:00,1229,33,,,,7918.91,0
1979010,17:22:44,17:22:44,10386,34,,,,8149.85,0
1979010,17:23:45,17:23:45,1232,35,,,,8451.99,0
1979010,17:24:31,17:24:31,9568,36,,,,8702.58,0
1979010,17:25:20,17:25:20,10384,37,,,,8970.65,0
1979010,17:26:01,17:26:01,1236,38,,,,9184.15,0
1979010,17:26:50,17:26:50,1237,39,,,,9408.46,0
1979010,17:27:38,17:27:38,1238,40,,,,9666.34,0
1979010,17:29:21,17:29:21,1239,41,,,,10104.34,0
1979010,17:30:00,17:30:00,8640,42,,,,10286.34,
1979010,17:30:50,17:30:50,8669,43,,,,10453.12,0
1979010,17:31:53,17:31:53,1242,44,,,,10641.01,0
1979010,17:33:11,17:33:11,1244,45,,,,10927.25,0
1979010,17:34:14,17:34:14,1245,46,,,,11153.94,0
1979010,17:35:16,17:35:16,1246,47,,,,11390.46,0
1979010,17:36:00,17:36:00,9833,48,,,,11524.14,
1979010,17:39:01,17:39:01,2658,49,,,,12176.7,0
1979010,17:40:00,17:40:00,2659,50,,,,12396.86,0
1979010,17:41:00,17:41:00,9868,51,,1,,12680.61,
1979080,17:03:00,17:03:00,9963,1,,,1,0,
1979080,17:04:08,17:04:08,1398,2,,,,411.47,0
1979080,17:04:38,17:04:38,6893,3,,,,627.25,0
1979080,17:05:31,17:05:31,1200,4,,,,1007.39,0
1979080,17:05:59,17:05:59,1201,5,,,,1191.9,0
1979080,17:06:49,17:06:49,1202,6,,,,1458.02,0
1979080,17:07:20,17:07:20,1203,7,,,,1647.77,0
1979080,17:08:19,17:08:19,1204,8,,,,1970.06,0
1979080,17:09:09,17:09:09,1205,9,,,,2226.67,0
1979080,17:09:54,17:09:54,1206,10,,,,2438.38,0
1979080,17:10:29,17:10:29,9590,11,,,,2641.91,0
1979080,17:11:21,17:11:21,1208,12,,,,2940.83,0
1979080,17:12:00,17:12:00,1209,13,,,,3177.12,
1979080,17:12:32,17:12:32,1210,14,,,,3411.58,0
1979080,17:12:47,17:12:47,1211,15,,,,3574.17,0
1979080,17:13:06,17:13:06,1212,16,,,,3758.36,0
1979080,17:13:24,17:13:24,1213,17,,,,3887.76,0
1979080,17:13:56,17:13:56,1214,18,,,,4094.78,0
1979080,17:14:34,17:14:34,1215,19,,,,4408.7,0
1979080,17:14:57,17:14:57,1216,20,,,,4599.78,0
1979080,17:15:13,17:15:13,1217,21,,,,4731.52,0
1979080,17:15:31,17:15:31,1218,22,,,,4889.5,0
1979080,17:16:00,17:16:00,1219,23,,,,5130.04,
1979080,17:16:21,17:16:21,1220,24,,,,5304.77,0
1979080,17:17:30,17:17:30,1221,25,,,,5902.22,0
1979080,17:18:06,17:18:06,1222,26,,,,6209.17,0
1979080,17:18:25,17:18:25,1223,27,,,,6366.15,0
1979080,17:19:05,17:19:05,1224,28,,,,6733.06,0
1979080,17:19:24,17:19:24,1225,29,,,,6850.08,0
1979080,17:20:19,17:20:19,1226,30,,,,7300.8,0
1979080,17:20:37,17:20:37,1227,31,,,,7428.17,0
1979080,17:21:00,17:21:00,6627,32,,,,7589.08,
1979080,17:22:00,17:22:00,1229,33,,,,7918.91,0
1979080,17:22:44,17:22:44,10386,34,,,,8149.85,0
1979080,17:23:45,17:23:45,1232,35,,,,8451.99,0
1979080,17:24:31,17:24:31,9568,36,,,,8702.58,0
1979080,17:25:20,17:25:20,10384,37,,,,8970.65,0
1979080,17:26:01,17:26:01,1236,38,,,,9184.15,0
1979080,17:26:50,17:26:50,1237,39,,,,9408.46,0
1979080,17:27:38,17:27:38,1238,40,,,,9666.34,0
1979080,17:29:21,17:29:21,1239,41,,,,10104.34,0
1979080,17:30:00,17:30:00,8640,42,,,,10286.34,
1979080,17:30:50,17:30:50,8669,43,,,,10453.12,0
1979080,17:31:53,17:31:53,1242,44,,,,10641.01,0
1979080,17:33:11,17:33:11,1244,45,,,,10927.25,0
1979080,17:34:14,17:34:14,1245,46,,,,11153.94,0
1979080,17:35:16,17:35:16,1246,47,,,,11390.46,0
1979080,17:36:00,17:36:00,9833,48,,,,11524.14,
1979080,17:39:01,17:39:01,2658,49,,,,12176.7,0
1979080,17:40:00,17:40:00,2659,50,,,,12396.86,0
1979080,17:41:00,17:41:00,9868,51,,1,,12680.61,
1979090,17:03:00,17:03:00,9963,1,,,1,0,
1979090,17:04:08,17:04:08,1398,2,,,,411.47,0
1979090,17:04:38,17:04:38,6893,3,,,,627.25,0
1979090,17:05:31,17:05:31,1200,4,,,,1007.39,0
1979090,17:05:59,17:05:59,1201,5,,,,1191.9,0
1979090,17:06:49,17:06:49,1202,6,,,,1458.02,0
1979090,17:07:20,17:07:20,1203,7,,,,1647.77,0
1979090,17:08:19,17:08:19,1204,8,,,,1970.06,0
1979090,17:09:09,17:09:09,1205,9,,,,2226.67,0
1979090,17:09:54,17:09:54,1206,10,,,,2438.38,0
1979090,17:10:29,17:10:29,9590,11,,,,2641.91,0
1979090,17:11:21,17:11:21,1208,12,,,,2940.83,0
1979090,17:12:00,17:12:00,1209,13,,,,3177.12,
1979090,17:12:32,17:12:32,1210,14,,,,3411.58,0
1979090,17:12:47,17:12:47,1211,15,,,,3574.17,0
1979090,17:13:06,17:13:06,1212,16,,,,3758.36,0
1979090,17:13:24,17:13:24,1213,17,,,,3887.76,0
1979090,17:13:56,17:13:56,1214,18,,,,4094.78,0
1979090,17:14:34,17:14:34,1215,19,,,,4408.7,0
1979090,17:14:57,17:14:57,1216,20,,,,4599.78,0
1979090,17:15:13,17:15:13,1217,21,,,,4731.52,0
1979090,17:15:31,17:15:31,1218,22,,,,4889.5,0
1979090,17:16:00,17:16:00,1219,23,,,,5130.04,
1979090,17:16:21,17:16:21,1220,24,,,,5304.77,0
1979090,17:17:30,17:17:30,1221,25,,,,5902.22,0
1979090,17:18:06,17:18:06,1222,26,,,,6209.17,0
1979090,17:18:25,17:18:25,1223,27,,,,6366.15,0
1979090,17:19:05,17:19:05,1224,28,,,,6733.06,0
1979090,17:19:24,17:19:24,1225,29,,,,6850.08,0
1979090,17:20:19,17:20:19,1226,30,,,,7300.8,0
1979090,17:20:37,17:20:37,1227,31,,,,7428.17,0
1979090,17:21:00,17:21:00,6627,32,,,,7589.08,
1979090,17:22:00,17:22:00,1229,33,,,,7918.91,0
1979090,17:22:44,17:22:44,10386,34,,,,8149.85,0
1979090,17:23:45,17:23:45,1232,35,,,,8451.99,0
1979090,17:24:31,17:24:31,9568,36,,,,8702.58,0
1979090,17:25:20,17:25:20,10384,37,,,,8970.65,0
1979090,17:26:01,17:26:01,1236,38,,,,9184.15,0
1979090,17:26:50,17:26:50,1237,39,,,,9408.46,0
1979090,17:27:38,17:27:38,1238,40,,,,9666.34,0
1979090,17:29:21,17:29:21,1239,41,,,,10104.34,0
1979090,17:30:00,17:30:00,8640,42,,,,10286.34,
1979090,17:30:50,17:30:50,8669,43,,,,10453.12,0
1979090,17:31:53,17:31:53,1242,44,,,,10641.01,0
1979090,17:33:11,17:33:11,1244,45,,,,10927.25,0
1979090,17:34:14,17:34:14,1245,46,,,,11153.94,0
1979090,17:35:16,17:35:16,1246,47,,,,11390.46,0
1979090,17:36:00,17:36:00,9833,48,,,,11524.14,
1979090,17:39:01,17:39:01,2658,49,,,,12176.7,0
1979090,17:40:00,17:40:00,2659,50,,,,12396.86,0
1979090,17:41:00,17:41:00,9868,51,,1,,12680.61,
2229010,16:03:00,16:03:00,9963,1,,,1,0,
2229010,16:04:08,16:04:08,1398,2,,,,411.47,0
2229010,16:04:38,16:04:38,6893,3,,,,627.25,0
2229010,16:05:31,16:05:31,1200,4,,,,1007.39,0
2229010,16:05:59,16:05:59,1201,5,,,,1191.9,0
2229010,16:06:49,16:06:49,1202,6,,,,1458.02,0
2229010,16:07:20,16:07:20,1203,7,,,,1647.77,0
2229010,16:08:19,16:08:19,1204,8,,,,1970.06,0
2229010,16:09:09,16:09:09,1205,9,,,,2226.67,0
2229010,16:09:54,16:09:54,1206,10,,,,2438.38,0
2229010,16:10:29,16:10:29,9590,11,,,,2641.91,0
2229010,16:11:21,16:11:21,1208,12,,,,2940.83,0
2229010,16:12:00,16:12:00,1209,13,,,,3177.12,
2229010,16:12:32,16:12:32,1210,14,,,,3411.58,0
2229010,16:12:47,16:12:47,1211,15,,,,3574.17,0
2229010,16:13:06,16:13:06,1212,16,,,,3758.36,0
2229010,16:13:24,16:13:24,1213,17,,,,3887.76,0
2229010,16:13:56,16:13:56,1214,18,,,,4094.78,0
2229010,16:14:34,16:14:34,1215,19,,,,4408.7,0
2229010,16:14:57,16:14:57,1216,20,,,,4599.78,0
2229010,16:15:13,16:15:13,1217,21,,,,4731.52,0
2229010,16:15:31,16:15:31,1218,22,,,,4889.5,0
2229010,16:16:00,16:16:00,1219,23,,,,5130.04,
2229010,16:16:21,16:16:21,1220,24,,,,5304.77,0
2229010,16:17:30,16:17:30,1221,25,,,,5902.22,0
2229010,16:18:06,16:18:06,1222,26,,,,6209.17,0
2229010,16:18:25,16:18:25,1223,27,,,,6366.15,0
2229010,16:19:05,16:19:05,1224,28,,,,6733.06,0
2229010,16:19:24,16:19:24,1225,29,,,,6850.08,0
2229010,16:20:19,16:20:19,1226,30,,,,7300.8,0
2229010,16:20:37,16:20:37,1227,31,,,,7428.17,0
2229010,16:21:00,16:21:00,6627,32,,,,7589.08,
2229010,16:22:00,16:22:00,1229,33,,,,7918.91,0
2229010,16:22:44,16:22:44,10386,34,,,,8149.85,0
2229010,16:23:45,16:23:45,1232,35,,,,8451.99,0
2229010,16:24:31,16:24:31,9568,36,,,,8702.58,0
2229010,16:25:20,16:25:20,10384,37,,,,8970.65,0
2229010,16:26:01,16:26:01,1236,38,,,,9184.15,0
2229010,16:26:50,16:26:50,1237,39,,,,9408.46,0
2229010,16:27:38,16:27:38,1238,40,,,,9666.34,0
2229010,16:29:21,16:29:21,1239,41,,,,10104.34,0
2229010,16:30:00,16:30:00,8640,42,,,,10286.34,
2229010,16:30:50,16:30:50,8669,43,,,,10453.12,0
2229010,16:31:53,16:31:53,1242,44,,,,10641.01,0
2229010,16:33:11,16:33:11,1244,45,,,,10927.25,0
2229010,16:34:14,16:34:14,1245,46,,,,11153.94,0
2229010,16:35:16,16:35:16,1246,47,,,,11390.46,0
2229010,16:36:00,16:36:00,9833,48,,,,11524.14,
2229010,16:39:01,16:39:01,2658,49,,,,12176.7,0
2229010,16:40:00,16:40:00,2659,50,,,,12396.86,0
2229010,16:41:00,16:41:00,9868,51,,1,,12680.61,
2229080,16:03:00,16:03:00,9963,1,,,1,0,
2229080,16:04:08,16:04:08,1398,2,,,,411.47,0
2229080,16:04:38,16:04:38,6893,3,,,,627.25,0
2229080,16:05:31,16:05:31,1200,4,,,,1007.39,0
2229080,16:05:59,16:05:59,1201,5,,,,1191.9,0
2229080,16:06:49,16:06:49,1202,6,,,,1458.02,0
2229080,16:07:20,16:07:20,1203,7,,,,1647.77,0
2229080,16:08:19,16:08:19,1204,8,,,,1970.06,0
2229080,16:09:09,16:09:09,1205,9,,,,2226.67,0
2229080,16:09:54,16:09:54,1206,10,,,,2438.38,0
2229080,16:10:29,16:10:29,9590,11,,,,2641.91,0
2229080,16:11:21,16:11:21,1208,12,,,,2940.83,0
2229080,16:12:00,16:12:00,1209,13,,,,3177.12,
2229080,16:12:32,16:12:32,1210,14,,,,3411.58,0
2229080,16:12:47,16:12:47,1211,15,,,,3574.17,0
2229080,16:13:06,16:13:06,1212,16,,,,3758.36,0
2229080,16:13:24,16:13:24,1213,17,,,,3887.76,0
2229080,16:13:56,16:13:56,1214,18,,,,4094.78,0
2229080,16:14:34,16:14:34,1215,19,,,,4408.7,0
2229080,16:14:57,16:14:57,1216,20,,,,4599.78,0
2229080,16:15:13,16:15:13,1217,21,,,,4731.52,0
2229080,16:15:31,16:15:31,1218,22,,,,4889.5,0
2229080,16:16:00,16:16:00,1219,23,,,,5130.04,
2229080,16:16:21,16:16:21,1220,24,,,,5304.77,0
2229080,16:17:30,16:17:30,1221,25,,,,5902.22,0
2229080,16:18:06,16:18:06,1222,26,,,,6209.17,0
2229080,16:18:25,16:18:25,1223,27,,,,6366.15,0
2229080,16:19:05,16:19:05,1224,28,,,,6733.06,0
2229080,16:19:24,16:19:24,1225,29,,,,6850.08,0
2229080,16:20:19,16:20:19,1226,30,,,,7300.8,0
2229080,16:20:37,16:20:37,1227,31,,,,7428.17,0
2229080,16:21:00,16:21:00,6627,32,,,,7589.08,
2229080,16:22:00,16:22:00,1229,33,,,,7918.91,0
2229080,16:22:44,16:22:44,10386,34,,,,8149.85,0
2229080,16:23:45,16:23:45,1232,35,,,,8451.99,0
2229080,16:24:31,16:24:31,9568,36,,,,8702.58,0
2229080,16:25:20,16:25:20,10384,37,,,,8970.65,0
2229080,16:26:01,16:26:01,1236,38,,,,9184.15,0
2229080,16:26:50,16:26:50,1237,39,,,,9408.46,0
2229080,16:27:38,16:27:38,1238,40,,,,9666.34,0
2229080,16:29:21,16:29:21,1239,41,,,,10104.34,0
2229080,16:30:00,16:30:00,8640,42,,,,10286.34,
2229080,16:30:50,16:30:50,8669,43,,,,10453.12,0
2229080,16:31:53,16:31:53,1242,44,,,,10641.01,0
2229080,16:33:11,16:33:11,1244,45,,,,10927.25,0
2229080,16:34:14,16:34:14,1245,46,,,,11153.94,0
2229080,16:35:16,16:35:16,1246,47,,,,11390.46,0
2229080,16:36:00,16:36:00,9833,48,,,,11524.14,
2229080,16:39:01,16:39:01,2658,49,,,,12176.7,0
2229080,16:40:00,16:40:00,2659,50,,,,12396.86,0
2229080,16:41:00,16:41:00,9868,51,,1,,12680.61,
2229090,16:03:00,16:03:00,9963,1,,,1,0,
2229090,16:04:08,16:04:08,1398,2,,,,411.47,0
2229090,16:04:38,16:04:38,6893,3,,,,627.25,0
2229090,16:05:31,16:05:31,1200,4,,,,1007.39,0
2229090,16:05:59,16:05:59,1201,5,,,,1191.9,0
2229090,16:06:49,16:06:49,1202,6,,,,1458.02,0
2229090,16:07:20,16:07:20,1203,7,,,,1647.77,0
2229090,16:08:19,16:08:19,1204,8,,,,1970.06,0
2229090,16:09:09,16:09:09,1205,9,,,,2226.67,0
2229090,16:09:54,16:09:54,1206,10,,,,2438.38,0
2229090,16:10:29,16:10:29,9590,11,,,,2641.91,0
2229090,16:11:21,16:11:21,1208,12,,,,2940.83,0
2229090,16:12:00,16:12:00,1209,13,,,,3177.12,
2229090,16:12:32,16:12:32,1210,14,,,,3411.58,0
2229090,16:12:47,16:12:47,1211,15,,,,3574.17,0
2229090,16:13:06,16:13:06,1212,16,,,,3758.36,0
2229090,16:13:24,16:13:24,1213,17,,,,3887.76,0
2229090,16:13:56,16:13:56,1214,18,,,,4094.78,0
2229090,16:14:34,16:14:34,1215,19,,,,4408.7,0
2229090,16:14:57,16:14:57,1216,20,,,,4599.78,0
2229090,16:15:13,16:15:13,1217,21,,,,4731.52,0
2229090,16:15:31,16:15:31,1218,22,,,,4889.5,0
2229090,16:16:00,16:16:00,1219,23,,,,5130.04,
2229090,16:16:21,16:16:21,1220,24,,,,5304.77,0
2229090,16:17:30,16:17:30,1221,25,,,,5902.22,0
2229090,16:18:06,16:18:06,1222,26,,,,6209.17,0
2229090,16:18:25,16:18:25,1223,27,,,,6366.15,0
2229090,16:19:05,16:19:05,1224,28,,,,6733.06,0
2229090,16:19:24,16:19:24,1225,29,,,,6850.08,0
2229090,16:20:19,16:20:19,1226,30,,,,7300.8,0
2229090,16:20:37,16:20:37,1227,31,,,,7428.17,0
2229090,16:21:00,16:21:00,6627,32,,,,7589.08,
2229090,16:22:00,16:22:00,1229,33,,,,7918.91,0
2229090,16:22:44,16:22:44,10386,34,,,,8149.85,0
2229090,16:23:45,16:23:45,1232,35,,,,8451.99,0
2229090,16:24:31,16:24:31,9568,36,,,,8702.58,0
2229090,16:25:20,16:25:20,10384,37,,,,8970.65,0
2229090,16:26:01,16:26:01,1236,38,,,,9184.15,0
2229090,16:26:50,16:26:50,1237,39,,,,9408.46,0
2229090,16:27:38,16:27:38,1238,40,,,,9666.34,0
2229090,16:29:21,16:29:21,1239,41,,,,10104.34,0
2229090,16:30:00,16:30:00,8640,42,,,,10286.34,
2229090,16:30:50,16:30:50,8669,43,,,,10453.12,0
2229090,16:31:53,16:31:53,1242,44,,,,10641.01,0
2229090,16:33:11,16:33:11,1244,45,,,,10927.25,0
2229090,16:34:14,16:34:14,1245,46,,,,11153.94,0
2229090,16:35:16,16:35:16,1246,47,,,,11390.46,0
2229090,16:36:00,16:36:00,9833,48,,,,11524.14,
2229090,16:39:01,16:39:01,2658,49,,,,12176.7,0
2229090,16:40:00,16:40:00,2659,50,,,,12396.86,0
2229090,16:41:00,16:41:00,9868,51,,1,,12680.61,
258010,21:03:00,21:03:00,9963,1,,,1,0,
258010,21:04:00,21:04:00,1398,2,,,,411.47,0
258010,21:04:27,21:04:27,6893,3,,,,627.25,0
258010,21:05:14,21:05:14,1200,4,,,,1007.39,0
258010,21:05:39,21:05:39,1201,5,,,,1191.9,0
258010,21:06:23,21:06:23,1202,6,,,,1458.02,0
258010,21:06:51,21:06:51,1203,7,,,,1647.77,0
258010,21:07:44,21:07:44,1204,8,,,,1970.06,0
258010,21:08:28,21:08:28,1205,9,,,,2226.67,0
258010,21:09:08,21:09:08,1206,10,,,,2438.38,0
258010,21:09:39,21:09:39,9590,11,,,,2641.91,0
258010,21:10:25,21:10:25,1208,12,,,,2940.83,0
258010,21:11:00,21:11:00,1209,13,,,,3177.12,
258010,21:11:32,21:11:32,1210,14,,,,3411.58,0
258010,21:11:47,21:11:47,1211,15,,,,3574.17,0
258010,21:12:06,21:12:06,1212,16,,,,3758.36,0
258010,21:12:24,21:12:24,1213,17,,,,3887.76,0
258010,21:12:56,21:12:56,1214,18,,,,4094.78,0
258010,21:13:34,21:13:34,1215,19,,,,4408.7,0
258010,21:13:57,21:13:57,1216,20,,,,4599.78,0
258010,21:14:13,21:14:13,1217,21,,,,4731.52,0
258010,21:14:31,21:14:31,1218,22,,,,4889.5,0
258010,21:15:00,21:15:00,1219,23,,,,5130.04,
258010,21:15:21,21:15:21,1220,24,,,,5304.77,0
258010,21:16:30,21:16:30,1221,25,,,,5902.22,0
258010,21:17:06,21:17:06,1222,26,,,,6209.17,0
258010,21:17:25,21:17:25,1223,27,,,,6366.15,0
258010,21:18:05,21:18:05,1224,28,,,,6733.06,0
258010,21:18:24,21:18:24,1225,29,,,,6850.08,0
258010,21:19:19,21:19:19,1226,30,,,,7300.8,0
258010,21:19:37,21:19:37,1227,31,,,,7428.17,0
258010,21:20:00,21:20:00,6627,32,,,,7589.08,
258010,21:20:54,21:20:54,1229,33,,,,7918.91,0
258010,21:21:32,21:21:32,10386,34,,,,8149.85,0
258010,21:22:27,21:22:27,1232,35,,,,8451.99,0
258010,21:23:08,21:23:08,9568,36,,,,8702.58,0
258010,21:23:51,21:23:51,10384,37,,,,8970.65,0
258010,21:24:28,21:24:28,1236,38,,,,9184.15,0
258010,21:25:11,21:25:11,1237,39,,,,9408.46,0
258010,21:25:54,21:25:54,1238,40,,,,9666.34,0
258010,21:27:25,21:27:25,1239,41,,,,10104.34,0
258010,21:28:00,21:28:00,8640,42,,,,10286.34,
258010,21:28:50,21:28:50,8669,43,,,,10453.12,0
258010,21:29:53,21:29:53,1242,44,,,,10641.01,0
258010,21:31:11,21:31:11,1244,45,,,,10927.25,0
258010,21:32:14,21:32:14,1245,46,,,,11153.94,0
258010,21:33:16,21:33:16,1246,47,,,,11390.46,0
258010,21:34:00,21:34:00,9833,48,,,,11524.14,
258010,21:36:24,21:36:24,2658,49,,,,12176.7,0
258010,21:37:12,21:37:12,2659,50,,,,12396.86,0
258010,21:38:00,21:38:00,9868,51,,1,,12680.61,
258080,21:03:00,21:03:00,9963,1,,,1,0,
258080,21:04:00,21:04:00,1398,2,,,,411.47,0
258080,21:04:27,21:04:27,6893,3,,,,627.25,0
258080,21:05:14,21:05:14,1200,4,,,,1007.39,0
258080,21:05:39,21:05:39,1201,5,,,,1191.9,0
258080,21:06:23,21:06:23,1202,6,,,,1458.02,0
258080,21:06:51,21:06:51,1203,7,,,,1647.77,0
258080,21:07:44,21:07:44,1204,8,,,,1970.06,0
258080,21:08:28,21:08:28,1205,9,,,,2226.67,0
258080,21:09:08,21:09:08,1206,10,,,,2438.38,0
258080,21:09:39,21:09:39,9590,11,,,,2641.91,0
258080,21:10:25,21:10:25,1208,12,,,,2940.83,0
258080,21:11:00,21:11:00,1209,13,,,,3177.12,
258080,21:11:32,21:11:32,1210,14,,,,3411.58,0
258080,21:11:47,21:11:47,1211,15,,,,3574.17,0
258080,21:12:06,21:12:06,1212,16,,,,3758.36,0
258080,21:12:24,21:12:24,1213,17,,,,3887.76,0
258080,21:12:56,21:12:56,1214,18,,,,4094.78,0
258080,21:13:34,21:13:34,1215,19,,,,4408.7,0
258080,21:13:57,21:13:57,1216,20,,,,4599.78,0
258080,21:14:13,21:14:13,1217,21,,,,4731.52,0
258080,21:14:31,21:14:31,1218,22,,,,4889.5,0
258080,21:15:00,21:15:00,1219,23,,,,5130.04,
258080,21:15:21,21:15:21,1220,24,,,,5304.77,0
258080,21:16:30,21:16:30,1221,25,,,,5902.22,0
258080,21:17:06,21:17:06,1222,26,,,,6209.17,0
258080,21:17:25,21:17:25,1223,27,,,,6366.15,0
258080,21:18:05,21:18:05,1224,28,,,,6733.06,0
258080,21:18:24,21:18:24,1225,29,,,,6850.08,0
258080,21:19:19,21:19:19,1226,30,,,,7300.8,0
258080,21:19:37,21:19:37,1227,31,,,,7428.17,0
258080,21:20:00,21:20:00,6627,32,,,,7589.08,
258080,21:20:54,21:20:54,1229,33,,,,7918.91,0
258080,21:21:32,21:21:32,10386,34,,,,8149.85,0
258080,21:22:27,21:22:27,1232,35,,,,8451.99,0
258080,21:23:08,21:23:08,9568,36,,,,8702.58,0
258080,21:23:51,21:23:51,10384,37,,,,8970.65,0
258080,21:24:28,21:24:28,1236,38,,,,9184.15,0
258080,21:25:11,21:25:11,1237,39,,,,9408.46,0
258080,21:25:54,21:25:54,1238,40,,,,9666.34,0
258080,21:27:25,21:27:25,1239,41,,,,10104.34,0
258080,21:28:00,21:28:00,8640,42,,,,10286.34,
258080,21:28:50,21:28:50,8669,43,,,,10453.12,0
258080,21:29:53,21:29:53,1242,44,,,,10641.01,0
258080,21:31:11,21:31:11,1244,45,,,,10927.25,0
258080,21:32:14,21:32:14,1245,46,,,,11153.94,0
258080,21:33:16,21:33:16,1246,47,,,,11390.46,0
258080,21:34:00,21:34:00,9833,48,,,,11524.14,
258080,21:36:24,21:36:24,2658,49,,,,12176.7,0
258080,21:37:12,21:37:12,2659,50,,,,12396.86,0
258080,21:38:00,21:38:00,9868,51,,1,,12680.61,
258090,21:03:00,21:03:00,9963,1,,,1,0,
258090,21:04:00,21:04:00,1398,2,,,,411.47,0
258090,21:04:27,21:04:27,6893,3,,,,627.25,0
258090,21:05:14,21:05:14,1200,4,,,,1007.39,0
258090,21:05:39,21:05:39,1201,5,,,,1191.9,0
258090,21:06:23,21:06:23,1202,6,,,,1458.02,0
258090,21:06:51,21:06:51,1203,7,,,,1647.77,0
258090,21:07:44,21:07:44,1204,8,,,,1970.06,0
258090,21:08:28,21:08:28,1205,9,,,,2226.67,0
258090,21:09:08,21:09:08,1206,10,,,,2438.38,0
258090,21:09:39,21:09:39,9590,11,,,,2641.91,0
258090,21:10:25,21:10:25,1208,12,,,,2940.83,0
258090,21:11:00,21:11:00,1209,13,,,,3177.12,
258090,21:11:32,21:11:32,1210,14,,,,3411.58,0
258090,21:11:47,21:11:47,1211,15,,,,3574.17,0
258090,21:12:06,21:12:06,1212,16,,,,3758.36,0
258090,21:12:24,21:12:24,1213,17,,,,3887.76,0
258090,21:12:56,21:12:56,1214,18,,,,4094.78,0
258090,21:13:34,21:13:34,1215,19,,,,4408.7,0
258090,21:13:57,21:13:57,1216,20,,,,4599.78,0
258090,21:14:13,21:14:13,1217,21,,,,4731.52,0
258090,21:14:31,21:14:31,1218,22,,,,4889.5,0
258090,21:15:00,21:15:00,1219,23,,,,5130.04,
258090,21:15:21,21:15:21,1220,24,,,,5304.77,0
258090,21:16:30,21:16:30,1221,25,,,,5902.22,0
258090,21:17:06,21:17:06,1222,26,,,,6209.17,0
258090,21:17:25,21:17:25,1223,27,,,,6366.15,0
258090,21:18:05,21:18:05,1224,28,,,,6733.06,0
258090,21:18:24,21:18:24,1225,29,,,,6850.08,0
258090,21:19:19,21:19:19,1226,30,,,,7300.8,0
258090,21:19:37,21:19:37,1227,31,,,,7428.17,0
258090,21:20:00,21:20:00,6627,32,,,,7589.08,
258090,21:20:54,21:20:54,1229,33,,,,7918.91,0
258090,21:21:32,21:21:32,10386,34,,,,8149.85,0
258090,21:22:27,21:22:27,1232,35,,,,8451.99,0
258090,21:23:08,21:23:08,9568,36,,,,8702.58,0
258090,21:23:51,21:23:51,10384,37,,,,8970.65,0
258090,21:24:28,21:24:28,1236,38,,,,9184.15,0
258090,21:25:11,21:25:11,1237,39,,,,9408.46,0
258090,21:25:54,21:25:54,1238,40,,,,9666.34,0
258090,21:27:25,21:27:25,1239,41,,,,10104.34,0
258090,21:28:00,21:28:00,8640,42,,,,10286.34,
258090,21:28:50,21:28:50,8669,43,,,,10453.12,0
258090,21:29:53,21:29:53,1242,44,,,,10641.01,0
258090,21:31:11,21:31:11,1244,45,,,,10927.25,0
258090,21:32:14,21:32:14,1245,46,,,,11153.94,0
258090,21:33:16,21:33:16,1246,47,,,,11390.46,0
258090,21:34:00,21:34:00,9833,48,,,,11524.14,
258090,21:36:24,21:36:24,2658,49,,,,12176.7,0
258090,21:37:12,21:37:12,2659,50,,,,12396.86,0
258090,21:38:00,21:38:00,9868,51,,1,,12680.61,
2591070,24:44:00,24:44:00,9963,1,,,1,0,
2591070,24:45:00,24:45:00,1398,2,,,,411.47,0
2591070,24:45:27,24:45:27,6893,3,,,,627.25,0
2591070,24:46:14,24:46:14,1200,4,,,,1007.39,0
2591070,24:46:39,24:46:39,1201,5,,,,1191.9,0
2591070,24:47:23,24:47:23,1202,6,,,,1458.02,0
2591070,24:47:51,24:47:51,1203,7,,,,1647.77,0
2591070,24:48:44,24:48:44,1204,8,,,,1970.06,0
2591070,24:49:28,24:49:28,1205,9,,,,2226.67,0
2591070,24:50:08,24:50:08,1206,10,,,,2438.38,0
2591070,24:50:39,24:50:39,9590,11,,,,2641.91,0
2591070,24:51:25,24:51:25,1208,12,,,,2940.83,0
2591070,24:52:00,24:52:00,1209,13,,,,3177.12,
2591070,24:52:24,24:52:24,1210,14,,,,3411.58,0
2591070,24:52:35,24:52:35,1211,15,,,,3574.17,0
2591070,24:52:50,24:52:50,1212,16,,,,3758.36,0
2591070,24:53:03,24:53:03,1213,17,,,,3887.76,0
2591070,24:53:27,24:53:27,1214,18,,,,4094.78,0
2591070,24:53:55,24:53:55,1215,19,,,,4408.7,0
2591070,24:54:12,24:54:12,1216,20,,,,4599.78,0
2591070,24:54:25,24:54:25,1217,21,,,,4731.52,0
2591070,24:54:38,24:54:38,1218,22,,,,4889.5,0
2591070,24:55:00,24:55:00,1219,23,,,,5130.04,
2591070,24:55:21,24:55:21,1220,24,,,,5304.77,0
2591070,24:56:30,24:56:30,1221,25,,,,5902.22,0
2591070,24:57:06,24:57:06,1222,26,,,,6209.17,0
2591070,24:57:25,24:57:25,1223,27,,,,6366.15,0
2591070,24:58:05,24:58:05,1224,28,,,,6733.06,0
2591070,24:58:24,24:58:24,1225,29,,,,6850.08,0
2591070,24:59:19,24:59:19,1226,30,,,,7300.8,0
2591070,24:59:37,24:59:37,1227,31,,,,7428.17,0
2591070,25:00:00,25:00:00,6627,32,,,,7589.08,
2591070,25:00:47,25:00:47,1229,33,,,,7918.91,0
2591070,25:01:21,25:01:21,10386,34,,,,8149.85,0
2591070,25:02:08,25:02:08,1232,35,,,,8451.99,0
2591070,25:02:44,25:02:44,9568,36,,,,8702.58,0
2591070,25:03:22,25:03:22,10384,37,,,,8970.65,0
2591070,25:03:54,25:03:54,1236,38,,,,9184.15,0
2591070,25:04:32,25:04:32,1237,39,,,,9408.46,0
2591070,25:05:10,25:05:10,1238,40,,,,9666.34,0
2591070,25:06:29,25:06:29,1239,41,,,,10104.34,0
2591070,25:07:00,25:07:00,8640,42,,,,10286.34,
2591070,25:07:50,25:07:50,8669,43,,,,10453.12,0
2591070,25:08:53,25:08:53,1242,44,,,,10641.01,0
2591070,25:10:11,25:10:11,1244,45,,,,10927.25,0
2591070,25:11:14,25:11:14,1245,46,,,,11153.94,0
2591070,25:12:16,25:12:16,1246,47,,,,11390.46,0
2591070,25:13:00,25:13:00,9833,48,,,,11524.14,
2591070,25:15:24,25:15:24,2658,49,,,,12176.7,0
2591070,25:16:12,25:16:12,2659,50,,,,12396.86,0
2591070,25:17:00,25:17:00,9868,51,,1,,12680.61,
2810010,09:03:00,09:03:00,9963,1,,,1,0,
2810010,09:04:08,09:04:08,1398,2,,,,411.47,0
2810010,09:04:38,09:04:38,6893,3,,,,627.25,0
2810010,09:05:31,09:05:31,1200,4,,,,1007.39,0
2810010,09:05:59,09:05:59,1201,5,,,,1191.9,0
2810010,09:06:49,09:06:49,1202,6,,,,1458.02,0
2810010,09:07:20,09:07:20,1203,7,,,,1647.77,0
2810010,09:08:19,09:08:19,1204,8,,,,1970.06,0
2810010,09:09:09,09:09:09,1205,9,,,,2226.67,0
2810010,09:09:54,09:09:54,1206,10,,,,2438.38,0
2810010,09:10:29,09:10:29,9590,11,,,,2641.91,0
2810010,09:11:21,09:11:21,1208,12,,,,2940.83,0
2810010,09:12:00,09:12:00,1209,13,,,,3177.12,
2810010,09:12:24,09:12:24,1210,14,,,,3411.58,0
2810010,09:12:35,09:12:35,1211,15,,,,3574.17,0
2810010,09:12:50,09:12:50,1212,16,,,,3758.36,0
2810010,09:13:03,09:13:03,1213,17,,,,3887.76,0
2810010,09:13:27,09:13:27,1214,18,,,,4094.78,0
2810010,09:13:55,09:13:55,1215,19,,,,4408.7,0
2810010,09:14:12,09:14:12,1216,20,,,,4599.78,0
2810010,09:14:25,09:14:25,1217,21,,,,4731.52,0
2810010,09:14:38,09:14:38,1218,22,,,,4889.5,0
2810010,09:15:00,09:15:00,1219,23,,,,5130.04,
2810010,09:15:21,09:15:21,1220,24,,,,5304.77,0
2810010,09:16:30,09:16:30,1221,25,,,,5902.22,0
2810010,09:17:06,09:17:06,1222,26,,,,6209.17,0
2810010,09:17:25,09:17:25,1223,27,,,,6366.15,0
2810010,09:18:05,09:18:05,1224,28,,,,6733.06,0
2810010,09:18:24,09:18:24,1225,29,,,,6850.08,0
2810010,09:19:19,09:19:19,1226,30,,,,7300.8,0
2810010,09:19:37,09:19:37,1227,31,,,,7428.17,0
2810010,09:20:00,09:20:00,6627,32,,,,7589.08,
2810010,09:20:54,09:20:54,1229,33,,,,7918.91,0
2810010,09:21:32,09:21:32,10386,34,,,,8149.85,0
2810010,09:22:27,09:22:27,1232,35,,,,8451.99,0
2810010,09:23:08,09:23:08,9568,36,,,,8702.58,0
2810010,09:23:51,09:23:51,10384,37,,,,8970.65,0
2810010,09:24:28,09:24:28,1236,38,,,,9184.15,0
2810010,09:25:11,09:25:11,1237,39,,,,9408.46,0
2810010,09:25:54,09:25:54,1238,40,,,,9666.34,0
2810010,09:27:25,09:27:25,1239,41,,,,10104.34,0
2810010,09:28:00,09:28:00,8640,42,,,,10286.34,
2810010,09:28:50,09:28:50,8669,43,,,,10453.12,0
2810010,09:29:53,09:29:53,1242,44,,,,10641.01,0
2810010,09:31:11,09:31:11,1244,45,,,,10927.25,0
2810010,09:32:14,09:32:14,1245,46,,,,11153.94,0
2810010,09:33:16,09:33:16,1246,47,,,,11390.46,0
2810010,09:34:00,09:34:00,9833,48,,,,11524.14,
2810010,09:36:24,09:36:24,2658,49,,,,12176.7,0
2810010,09:37:12,09:37:12,2659,50,,,,12396.86,0
2810010,09:38:00,09:38:00,9868,51,,1,,12680.61,
2810080,09:03:00,09:03:00,9963,1,,,1,0,
2810080,09:04:08,09:04:08,1398,2,,,,411.47,0
2810080,09:04:38,09:04:38,6893,3,,,,627.25,0
2810080,09:05:31,09:05:31,1200,4,,,,1007.39,0
2810080,09:05:59,09:05:59,1201,5,,,,1191.9,0
2810080,09:06:49,09:06:49,1202,6,,,,1458.02,0
2810080,09:07:20,09:07:20,1203,7,,,,1647.77,0
2810080,09:08:19,09:08:19,1204,8,,,,1970.06,0
2810080,09:09:09,09:09:09,1205,9,,,,2226.67,0
2810080,09:09:54,09:09:54,1206,10,,,,2438.38,0
2810080,09:10:29,09:10:29,9590,11,,,,2641.91,0
2810080,09:11:21,09:11:21,1208,12,,,,2940.83,0
2810080,09:12:00,09:12:00,1209,13,,,,3177.12,
2810080,09:12:24,09:12:24,1210,14,,,,3411.58,0
2810080,09:12:35,09:12:35,1211,15,,,,3574.17,0
2810080,09:12:50,09:12:50,1212,16,,,,3758.36,0
2810080,09:13:03,09:13:03,1213,17,,,,3887.76,0
2810080,09:13:27,09:13:27,1214,18,,,,4094.78,0
2810080,09:13:55,09:13:55,1215,19,,,,4408.7,0
2810080,09:14:12,09:14:12,1216,20,,,,4599.78,0
2810080,09:14:25,09:14:25,1217,21,,,,4731.52,0
2810080,09:14:38,09:14:38,1218,22,,,,4889.5,0
2810080,09:15:00,09:15:00,1219,23,,,,5130.04,
2810080,09:15:21,09:15:21,1220,24,,,,5304.77,0
2810080,09:16:30,09:16:30,1221,25,,,,5902.22,0
2810080,09:17:06,09:17:06,1222,26,,,,6209.17,0
2810080,09:17:25,09:17:25,1223,27,,,,6366.15,0
2810080,09:18:05,09:18:05,1224,28,,,,6733.06,0
2810080,09:18:24,09:18:24,1225,29,,,,6850.08,0
2810080,09:19:19,09:19:19,1226,30,,,,7300.8,0
2810080,09:19:37,09:19:37,1227,31,,,,7428.17,0
2810080,09:20:00,09:20:00,6627,32,,,,7589.08,
2810080,09:20:54,09:20:54,1229,33,,,,7918.91,0
2810080,09:21:32,09:21:32,10386,34,,,,8149.85,0
2810080,09:22:27,09:22:27,1232,35,,,,8451.99,0
2810080,09:23:08,09:23:08,9568,36,,,,8702.58,0
2810080,09:23:51,09:23:51,10384,37,,,,8970.65,0
2810080,09:24:28,09:24:28,1236,38,,,,9184.15,0
2810080,09:25:11,09:25:11,1237,39,,,,9408.46,0
2810080,09:25:54,09:25:54,1238,40,,,,9666.34,0
2810080,09:27:25,09:27:25,1239,41,,,,10104.34,0
2810080,09:28:00,09:28:00,8640,42,,,,10286.34,
2810080,09:28:50,09:28:50,8669,43,,,,10453.12,0
2810080,09:29:53,09:29:53,1242,44,,,,10641.01,0
2810080,09:31:11,09:31:11,1244,45,,,,10927.25,0
2810080,09:32:14,09:32:14,1245,46,,,,11153.94,0
2810080,09:33:16,09:33:16,1246,47,,,,11390.46,0
2810080,09:34:00,09:34:00,9833,48,,,,11524.14,
2810080,09:36:24,09:36:24,2658,49,,,,12176.7,0
2810080,09:37:12,09:37:12,2659,50,,,,12396.86,0
2810080,09:38:00,09:38:00,9868,51,,1,,12680.61,
2810090,09:03:00,09:03:00,9963,1,,,1,0,
2810090,09:04:08,09:04:08,1398,2,,,,411.47,0
2810090,09:04:38,09:04:38,6893,3,,,,627.25,0
2810090,09:05:31,09:05:31,1200,4,,,,1007.39,0
2810090,09:05:59,09:05:59,1201,5,,,,1191.9,0
2810090,09:06:49,09:06:49,1202,6,,,,1458.02,0
2810090,09:07:20,09:07:20,1203,7,,,,1647.77,0
2810090,09:08:19,09:08:19,1204,8,,,,1970.06,0
2810090,09:09:09,09:09:09,1205,9,,,,2226.67,0
2810090,09:09:54,09:09:54,1206,10,,,,2438.38,0
2810090,09:10:29,09:10:29,9590,11,,,,2641.91,0
2810090,09:11:21,09:11:21,1208,12,,,,2940.83,0
2810090,09:12:00,09:12:00,1209,13,,,,3177.12,
2810090,09:12:24,09:12:24,1210,14,,,,3411.58,0
2810090,09:12:35,09:12:35,1211,15,,,,3574.17,0
2810090,09:12:50,09:12:50,1212,16,,,,3758.36,0
2810090,09:13:03,09:13:03,1213,17,,,,3887.76,0
2810090,09:13:27,09:13:27,1214,18,,,,4094.78,0
2810090,09:13:55,09:13:55,1215,19,,,,4408.7,0
2810090,09:14:12,09:14:12,1216,20,,,,4599.78,0
2810090,09:14:25,09:14:25,1217,21,,,,4731.52,0
2810090,09:14:38,09:14:38,1218,22,,,,4889.5,0
2810090,09:15:00,09:15:00,1219,23,,,,5130.04,
2810090,09:15:21,09:15:21,1220,24,,,,5304.77,0
2810090,09:16:30,09:16:30,1221,25,,,,5902.22,0
2810090,09:17:06,09:17:06,1222,26,,,,6209.17,0
2810090,09:17:25,09:17:25,1223,27,,,,6366.15,0
2810090,09:18:05,09:18:05,1224,28,,,,6733.06,0
2810090,09:18:24,09:18:24,1225,29,,,,6850.08,0
2810090,09:19:19,09:19:19,1226,30,,,,7300.8,0
2810090,09:19:37,09:19:37,1227,31,,,,7428.17,0
2810090,09:20:00,09:20:00,6627,32,,,,7589.08,
2810090,09:20:54,09:20:54,1229,33,,,,7918.91,0
2810090,09:21:32,09:21:32,10386,34,,,,8149.85,0
2810090,09:22:27,09:22:27,1232,35,,,,8451.99,0
2810090,09:23:08,09:23:08,9568,36,,,,8702.58,0
2810090,09:23:51,09:23:51,10384,37,,,,8970.65,0
2810090,09:24:28,09:24:28,1236,38,,,,9184.15,0
2810090,09:25:11,09:25:11,1237,39,,,,9408.46,0
2810090,09:25:54,09:25:54,1238,40,,,,9666.34,0
2810090,09:27:25,09:27:25,1239,41,,,,10104.34,0
2810090,09:28:00,09:28:00,8640,42,,,,10286.34,
2810090,09:28:50,09:28:50,8669,43,,,,10453.12,0
2810090,09:29:53,09:29:53,1242,44,,,,10641.01,0
2810090,09:31:11,09:31:11,1244,45,,,,10927.25,0
2810090,09:32:14,09:32:14,1245,46,,,,11153.94,0
2810090,09:33:16,09:33:16,1246,47,,,,11390.46,0
2810090,09:34:00,09:34:00,9833,48,,,,11524.14,
2810090,09:36:24,09:36:24,2658,49,,,,12176.7,0
2810090,09:37:12,09:37:12,2659,50,,,,12396.86,0
2810090,09:38:00,09:38:00,9868,51,,1,,12680.61,
2967010,23:33:00,23:33:00,9963,1,,,1,0,
2967010,23:34:00,23:34:00,1398,2,,,,411.47,0
2967010,23:34:27,23:34:27,6893,3,,,,627.25,0
2967010,23:35:14,23:35:14,1200,4,,,,1007.39,0
2967010,23:35:39,23:35:39,1201,5,,,,1191.9,0
2967010,23:36:23,23:36:23,1202,6,,,,1458.02,0
2967010,23:36:51,23:36:51,1203,7,,,,1647.77,0
2967010,23:37:44,23:37:44,1204,8,,,,1970.06,0
2967010,23:38:28,23:38:28,1205,9,,,,2226.67,0
2967010,23:39:08,23:39:08,1206,10,,,,2438.38,0
2967010,23:39:39,23:39:39,9590,11,,,,2641.91,0
2967010,23:40:25,23:40:25,1208,12,,,,2940.83,0
2967010,23:41:00,23:41:00,1209,13,,,,3177.12,
2967010,23:41:24,23:41:24,1210,14,,,,3411.58,0
2967010,23:41:35,23:41:35,1211,15,,,,3574.17,0
2967010,23:41:50,23:41:50,1212,16,,,,3758.36,0
2967010,23:42:03,23:42:03,1213,17,,,,3887.76,0
2967010,23:42:27,23:42:27,1214,18,,,,4094.78,0
2967010,23:42:55,23:42:55,1215,19,,,,4408.7,0
2967010,23:43:12,23:43:12,1216,20,,,,4599.78,0
2967010,23:43:25,23:43:25,1217,21,,,,4731.52,0
2967010,23:43:38,23:43:38,1218,22,,,,4889.5,0
2967010,23:44:00,23:44:00,1219,23,,,,5130.04,
2967010,23:44:21,23:44:21,1220,24,,,,5304.77,0
2967010,23:45:30,23:45:30,1221,25,,,,5902.22,0
2967010,23:46:06,23:46:06,1222,26,,,,6209.17,0
2967010,23:46:25,23:46:25,1223,27,,,,6366.15,0
2967010,23:47:05,23:47:05,1224,28,,,,6733.06,0
2967010,23:47:24,23:47:24,1225,29,,,,6850.08,0
2967010,23:48:19,23:48:19,1226,30,,,,7300.8,0
2967010,23:48:37,23:48:37,1227,31,,,,7428.17,0
2967010,23:49:00,23:49:00,6627,32,,,,7589.08,
2967010,23:49:47,23:49:47,1229,33,,,,7918.91,0
2967010,23:50:21,23:50:21,10386,34,,,,8149.85,0
2967010,23:51:08,23:51:08,1232,35,,,,8451.99,0
2967010,23:51:44,23:51:44,9568,36,,,,8702.58,0
2967010,23:52:22,23:52:22,10384,37,,,,8970.65,0
2967010,23:52:54,23:52:54,1236,38,,,,9184.15,0
2967010,23:53:32,23:53:32,1237,39,,,,9408.46,0
2967010,23:54:10,23:54:10,1238,40,,,,9666.34,0
2967010,23:55:29,23:55:29,1239,41,,,,10104.34,0
2967010,23:56:00,23:56:00,8640,42,,,,10286.34,
2967010,23:56:50,23:56:50,8669,43,,,,10453.12,0
2967010,23:57:53,23:57:53,1242,44,,,,10641.01,0
2967010,23:59:11,23:59:11,1244,45,,,,10927.25,0
2967010,24:00:14,24:00:14,1245,46,,,,11153.94,0
2967010,24:01:16,24:01:16,1246,47,,,,11390.46,0
2967010,24:02:00,24:02:00,9833,48,,,,11524.14,
2967010,24:04:24,24:04:24,2658,49,,,,12176.7,0
2967010,24:05:12,24:05:12,2659,50,,,,12396.86,0
2967010,24:06:00,24:06:00,9868,51,,1,,12680.61,
2967080,23:33:00,23:33:00,9963,1,,,1,0,
2967080,23:34:00,23:34:00,1398,2,,,,411.47,0
2967080,23:34:27,23:34:27,6893,3,,,,627.25,0
2967080,23:35:14,23:35:14,1200,4,,,,1007.39,0
2967080,23:35:39,23:35:39,1201,5,,,,1191.9,0
2967080,23:36:23,23:36:23,1202,6,,,,1458.02,0
2967080,23:36:51,23:36:51,1203,7,,,,1647.77,0
2967080,23:37:44,23:37:44,1204,8,,,,1970.06,0
2967080,23:38:28,23:38:28,1205,9,,,,2226.67,0
2967080,23:39:08,23:39:08,1206,10,,,,2438.38,0
2967080,23:39:39,23:39:39,9590,11,,,,2641.91,0
2967080,23:40:25,23:40:25,1208,12,,,,2940.83,0
2967080,23:41:00,23:41:00,1209,13,,,,3177.12,
2967080,23:41:24,23:41:24,1210,14,,,,3411.58,0
2967080,23:41:35,23:41:35,1211,15,,,,3574.17,0
2967080,23:41:50,23:41:50,1212,16,,,,3758.36,0
2967080,23:42:03,23:42:03,1213,17,,,,3887.76,0
2967080,23:42:27,23:42:27,1214,18,,,,4094.78,0
2967080,23:42:55,23:42:55,1215,19,,,,4408.7,0
2967080,23:43:12,23:43:12,1216,20,,,,4599.78,0
2967080,23:43:25,23:43:25,1217,21,,,,4731.52,0
2967080,23:43:38,23:43:38,1218,22,,,,4889.5,0
2967080,23:44:00,23:44:00,1219,23,,,,5130.04,
2967080,23:44:21,23:44:21,1220,24,,,,5304.77,0
2967080,23:45:30,23:45:30,1221,25,,,,5902.22,0
2967080,23:46:06,23:46:06,1222,26,,,,6209.17,0
2967080,23:46:25,23:46:25,1223,27,,,,6366.15,0
2967080,23:47:05,23:47:05,1224,28,,,,6733.06,0
2967080,23:47:24,23:47:24,1225,29,,,,6850.08,0
2967080,23:48:19,23:48:19,1226,30,,,,7300.8,0
2967080,23:48:37,23:48:37,1227,31,,,,7428.17,0
2967080,23:49:00,23:49:00,6627,32,,,,7589.08,
2967080,23:49:47,23:49:47,1229,33,,,,7918.91,0
2967080,23:50:21,23:50:21,10386,34,,,,8149.85,0
2967080,23:51:08,23:51:08,1232,35,,,,8451.99,0
2967080,23:51:44,23:51:44,9568,36,,,,8702.58,0
2967080,23:52:22,23:52:22,10384,37,,,,8970.65,0
2967080,23:52:54,23:52:54,1236,38,,,,9184.15,0
2967080,23:53:32,23:53:32,1237,39,,,,9408.46,0
2967080,23:54:10,23:54:10,1238,40,,,,9666.34,0
2967080,23:55:29,23:55:29,1239,41,,,,10104.34,0
2967080,23:56:00,23:56:00,8640,42,,,,10286.34,
2967080,23:56:50,23:56:50,8669,43,,,,10453.12,0
2967080,23:57:53,23:57:53,1242,44,,,,10641.01,0
2967080,23:59:11,23:59:11,1244,45,,,,10927.25,0
2967080,24:00:14,24:00:14,1245,46,,,,11153.94,0
2967080,24:01:16,24:01:16,1246,47,,,,11390.46,0
2967080,24:02:00,24:02:00,9833,48,,,,11524.14,
2967080,24:04:24,24:04:24,2658,49,,,,12176.7,0
2967080,24:05:12,24:05:12,2659,50,,,,12396.86,0
2967080,24:06:00,24:06:00,9868,51,,1,,12680.61,
2967090,23:33:00,23:33:00,9963,1,,,1,0,
2967090,23:34:00,23:34:00,1398,2,,,,411.47,0
2967090,23:34:27,23:34:27,6893,3,,,,627.25,0
2967090,23:35:14,23:35:14,1200,4,,,,1007.39,0
2967090,23:35:39,23:35:39,1201,5,,,,1191.9,0
2967090,23:36:23,23:36:23,1202,6,,,,1458.02,0
2967090,23:36:51,23:36:51,1203,7,,,,1647.77,0
2967090,23:37:44,23:37:44,1204,8,,,,1970.06,0
2967090,23:38:28,23:38:28,1205,9,,,,2226.67,0
2967090,23:39:08,23:39:08,1206,10,,,,2438.38,0
2967090,23:39:39,23:39:39,9590,11,,,,2641.91,0
2967090,23:40:25,23:40:25,1208,12,,,,2940.83,0
2967090,23:41:00,23:41:00,1209,13,,,,3177.12,
2967090,23:41:24,23:41:24,1210,14,,,,3411.58,0
2967090,23:41:35,23:41:35,1211,15,,,,3574.17,0
2967090,23:41:50,23:41:50,1212,16,,,,3758.36,0
2967090,23:42:03,23:42:03,1213,17,,,,3887.76,0
2967090,23:42:27,23:42:27,1214,18,,,,4094.78,0
2967090,23:42:55,23:42:55,1215,19,,,,4408.7,0
2967090,23:43:12,23:43:12,1216,20,,,,4599.78,0
2967090,23:43:25,23:43:25,1217,21,,,,4731.52,0
2967090,23:43:38,23:43:38,1218,22,,,,4889.5,0
2967090,23:44:00,23:44:00,1219,23,,,,5130.04,
2967090,23:44:21,23:44:21,1220,24,,,,5304.77,0
2967090,23:45:30,23:45:30,1221,25,,,,5902.22,0
2967090,23:46:06,23:46:06,1222,26,,,,6209.17,0
2967090,23:46:25,23:46:25,1223,27,,,,6366.15,0
2967090,23:47:05,23:47:05,1224,28,,,,6733.06,0
2967090,23:47:24,23:47:24,1225,29,,,,6850.08,0
2967090,23:48:19,23:48:19,1226,30,,,,7300.8,0
2967090,23:48:37,23:48:37,1227,31,,,,7428.17,0
2967090,23:49:00,23:49:00,6627,32,,,,7589.08,
2967090,23:49:47,23:49:47,1229,33,,,,7918.91,0
2967090,23:50:21,23:50:21,10386,34,,,,8149.85,0
2967090,23:51:08,23:51:08,1232,35,,,,8451.99,0
2967090,23:51:44,23:51:44,9568,36,,,,8702.58,0
2967090,23:52:22,23:52:22,10384,37,,,,8970.65,0
2967090,23:52:54,23:52:54,1236,38,,,,9184.15,0
2967090,23:53:32,23:53:32,1237,39,,,,9408.46,0
2967090,23:54:10,23:54:10,1238,40,,,,9666.34,0
2967090,23:55:29,23:55:29,1239,41,,,,10104.34,0
2967090,23:56:00,23:56:00,8640,42,,,,10286.34,
2967090,23:56:50,23:56:50,8669,43,,,,10453.12,0
2967090,23:57:53,23:57:53,1242,44,,,,10641.01,0
2967090,23:59:11,23:59:11,1244,45,,,,10927.25,0
2967090,24:00:14,24:00:14,1245,46,,,,11153.94,0
2967090,24:01:16,24:01:16,1246,47,,,,11390.46,0
2967090,24:02:00,24:02:00,9833,48,,,,11524.14,
2967090,24:04:24,24:04:24,2658,49,,,,12176.7,0
2967090,24:05:12,24:05:12,2659,50,,,,12396.86,0
2967090,24:06:00,24:06:00,9868,51,,1,,12680.61,
327010,14:03:00,14:03:00,9963,1,,,1,0,
327010,14:04:08,14:04:08,1398,2,,,,411.47,0
327010,14:04:38,14:04:38,6893,3,,,,627.25,0
327010,14:05:31,14:05:31,1200,4,,,,1007.39,0
327010,14:05:59,14:05:59,1201,5,,,,1191.9,0
327010,14:06:49,14:06:49,1202,6,,,,1458.02,0
327010,14:07:20,14:07:20,1203,7,,,,1647.77,0
327010,14:08:19,14:08:19,1204,8,,,,1970.06,0
327010,14:09:09,14:09:09,1205,9,,,,2226.67,0
327010,14:09:54,14:09:54,1206,10,,,,2438.38,0
327010,14:10:29,14:10:29,9590,11,,,,2641.91,0
327010,14:11:21,14:11:21,1208,12,,,,2940.83,0
327010,14:12:00,14:12:00,1209,13,,,,3177.12,
327010,14:12:32,14:12:32,1210,14,,,,3411.58,0
327010,14:12:47,14:12:47,1211,15,,,,3574.17,0
327010,14:13:06,14:13:06,1212,16,,,,3758.36,0
327010,14:13:24,14:13:24,1213,17,,,,3887.76,0
327010,14:13:56,14:13:56,1214,18,,,,4094.78,0
327010,14:14:34,14:14:34,1215,19,,,,4408.7,0
327010,14:14:57,14:14:57,1216,20,,,,4599.78,0
327010,14:15:13,14:15:13,1217,21,,,,4731.52,0
327010,14:15:31,14:15:31,1218,22,,,,4889.5,0
327010,14:16:00,14:16:00,1219,23,,,,5130.04,
327010,14:16:21,14:16:21,1220,24,,,,5304.77,0
327010,14:17:30,14:17:30,1221,25,,,,5902.22,0
327010,14:18:06,14:18:06,1222,26,,,,6209.17,0
327010,14:18:25,14:18:25,1223,27,,,,6366.15,0
327010,14:19:05,14:19:05,1224,28,,,,6733.06,0
327010,14:19:24,14:19:24,1225,29,,,,6850.08,0
327010,14:20:19,14:20:19,1226,30,,,,7300.8,0
327010,14:20:37,14:20:37,1227,31,,,,7428.17,0
327010,14:21:00,14:21:00,6627,32,,,,7589.08,
327010,14:22:00,14:22:00,1229,33,,,,7918.91,0
327010,14:22:44,14:22:44,10386,34,,,,8149.85,0
327010,14:23:45,14:23:45,1232,35,,,,8451.99,0
327010,14:24:31,14:24:31,9568,36,,,,8702.58,0
327010,14:25:20,14:25:20,10384,37,,,,8970.65,0
327010,14:26:01,14:26:01,1236,38,,,,9184.15,0
327010,14:26:50,14:26:50,1237,39,,,,9408.46,0
327010,14:27:38,14:27:38,1238,40,,,,9666.34,0
327010,14:29:21,14:29:21,1239,41,,,,10104.34,0
327010,14:30:00,14:30:00,8640,42,,,,10286.34,
327010,14:30:59,14:30:59,8669,43,,,,10453.12,0
327010,14:32:12,14:32:12,1242,44,,,,10641.01,0
327010,14:33:43,14:33:43,1244,45,,,,10927.25,0
327010,14:34:56,14:34:56,1245,46,,,,11153.94,0
327010,14:36:09,14:36:09,1246,47,,,,11390.46,0
327010,14:37:00,14:37:00,9833,48,,,,11524.14,
327010,14:40:01,14:40:01,2658,49,,,,12176.7,0
327010,14:41:00,14:41:00,2659,50,,,,12396.86,0
327010,14:42:00,14:42:00,9868,51,,1,,12680.61,
327080,14:03:00,14:03:00,9963,1,,,1,0,
327080,14:04:08,14:04:08,1398,2,,,,411.47,0
327080,14:04:38,14:04:38,6893,3,,,,627.25,0
327080,14:05:31,14:05:31,1200,4,,,,1007.39,0
327080,14:05:59,14:05:59,1201,5,,,,1191.9,0
327080,14:06:49,14:06:49,1202,6,,,,1458.02,0
327080,14:07:20,14:07:20,1203,7,,,,1647.77,0
327080,14:08:19,14:08:19,1204,8,,,,1970.06,0
327080,14:09:09,14:09:09,1205,9,,,,2226.67,0
327080,14:09:54,14:09:54,1206,10,,,,2438.38,0
327080,14:10:29,14:10:29,9590,11,,,,2641.91,0
327080,14:11:21,14:11:21,1208,12,,,,2940.83,0
327080,14:12:00,14:12:00,1209,13,,,,3177.12,
327080,14:12:32,14:12:32,1210,14,,,,3411.58,0
327080,14:12:47,14:12:47,1211,15,,,,3574.17,0
327080,14:13:06,14:13:06,1212,16,,,,3758.36,0
327080,14:13:24,14:13:24,1213,17,,,,3887.76,0
327080,14:13:56,14:13:56,1214,18,,,,4094.78,0
327080,14:14:34,14:14:34,1215,19,,,,4408.7,0
327080,14:14:57,14:14:57,1216,20,,,,4599.78,0
327080,14:15:13,14:15:13,1217,21,,,,4731.52,0
327080,14:15:31,14:15:31,1218,22,,,,4889.5,0
327080,14:16:00,14:16:00,1219,23,,,,5130.04,
327080,14:16:21,14:16:21,1220,24,,,,5304.77,0
327080,14:17:30,14:17:30,1221,25,,,,5902.22,0
327080,14:18:06,14:18:06,1222,26,,,,6209.17,0
327080,14:18:25,14:18:25,1223,27,,,,6366.15,0
327080,14:19:05,14:19:05,1224,28,,,,6733.06,0
327080,14:19:24,14:19:24,1225,29,,,,6850.08,0
327080,14:20:19,14:20:19,1226,30,,,,7300.8,0
327080,14:20:37,14:20:37,1227,31,,,,7428.17,0
327080,14:21:00,14:21:00,6627,32,,,,7589.08,
327080,14:22:00,14:22:00,1229,33,,,,7918.91,0
327080,14:22:44,14:22:44,10386,34,,,,8149.85,0
327080,14:23:45,14:23:45,1232,35,,,,8451.99,0
327080,14:24:31,14:24:31,9568,36,,,,8702.58,0
327080,14:25:20,14:25:20,10384,37,,,,8970.65,0
327080,14:26:01,14:26:01,1236,38,,,,9184.15,0
327080,14:26:50,14:26:50,1237,39,,,,9408.46,0
327080,14:27:38,14:27:38,1238,40,,,,9666.34,0
327080,14:29:21,14:29:21,1239,41,,,,10104.34,0
327080,14:30:00,14:30:00,8640,42,,,,10286.34,
327080,14:30:59,14:30:59,8669,43,,,,10453.12,0
327080,14:32:12,14:32:12,1242,44,,,,10641.01,0
327080,14:33:43,14:33:43,1244,45,,,,10927.25,0
327080,14:34:56,14:34:56,1245,46,,,,11153.94,0
327080,14:36:09,14:36:09,1246,47,,,,11390.46,0
327080,14:37:00,14:37:00,9833,48,,,,11524.14,
327080,14:40:01,14:40:01,2658,49,,,,12176.7,0
327080,14:41:00,14:41:00,2659,50,,,,12396.86,0
327080,14:42:00,14:42:00,9868,51,,1,,12680.61,
327090,14:03:00,14:03:00,9963,1,,,1,0,
327090,14:04:08,14:04:08,1398,2,,,,411.47,0
327090,14:04:38,14:04:38,6893,3,,,,627.25,0
327090,14:05:31,14:05:31,1200,4,,,,1007.39,0
327090,14:05:59,14:05:59,1201,5,,,,1191.9,0
327090,14:06:49,14:06:49,1202,6,,,,1458.02,0
327090,14:07:20,14:07:20,1203,7,,,,1647.77,0
327090,14:08:19,14:08:19,1204,8,,,,1970.06,0
327090,14:09:09,14:09:09,1205,9,,,,2226.67,0
327090,14:09:54,14:09:54,1206,10,,,,2438.38,0
327090,14:10:29,14:10:29,9590,11,,,,2641.91,0
327090,14:11:21,14:11:21,1208,12,,,,2940.83,0
327090,14:12:00,14:12:00,1209,13,,,,3177.12,
327090,14:12:32,14:12:32,1210,14,,,,3411.58,0
327090,14:12:47,14:12:47,1211,15,,,,3574.17,0
327090,14:13:06,14:13:06,1212,16,,,,3758.36,0
327090,14:13:24,14:13:24,1213,17,,,,3887.76,0
327090,14:13:56,14:13:56,1214,18,,,,4094.78,0
327090,14:14:34,14:14:34,1215,19,,,,4408.7,0
327090,14:14:57,14:14:57,1216,20,,,,4599.78,0
327090,14:15:13,14:15:13,1217,21,,,,4731.52,0
327090,14:15:31,14:15:31,1218,22,,,,4889.5,0
327090,14:16:00,14:16:00,1219,23,,,,5130.04,
327090,14:16:21,14:16:21,1220,24,,,,5304.77,0
327090,14:17:30,14:17:30,1221,25,,,,5902.22,0
327090,14:18:06,14:18:06,1222,26,,,,6209.17,0
327090,14:18:25,14:18:25,1223,27,,,,6366.15,0
327090,14:19:05,14:19:05,1224,28,,,,6733.06,0
327090,14:19:24,14:19:24,1225,29,,,,6850.08,0
327090,14:20:19,14:20:19,1226,30,,,,7300.8,0
327090,14:20:37,14:20:37,1227,31,,,,7428.17,0
327090,14:21:00,14:21:00,6627,32,,,,7589.08,
327090,14:22:00,14:22:00,1229,33,,,,7918.91,0
327090,14:22:44,14:22:44,10386,34,,,,8149.85,0
327090,14:23:45,14:23:45,1232,35,,,,8451.99,0
327090,14:24:31,14:24:31,9568,36,,,,8702.58,0
327090,14:25:20,14:25:20,10384,37,,,,8970.65,0
327090,14:26:01,14:26:01,1236,38,,,,9184.15,0
327090,14:26:50,14:26:50,1237,39,,,,9408.46,0
327090,14:27:38,14:27:38,1238,40,,,,9666.34,0
327090,14:29:21,14:29:21,1239,41,,,,10104.34,0
327090,14:30:00,14:30:00,8640,42,,,,10286.34,
327090,14:30:59,14:30:59,8669,43,,,,10453.12,0
327090,14:32:12,14:32:12,1242,44,,,,10641.01,0
327090,14:33:43,14:33:43,1244,45,,,,10927.25,0
327090,14:34:56,14:34:56,1245,46,,,,11153.94,0
327090,14:36:09,14:36:09,1246,47,,,,11390.46,0
327090,14:37:00,14:37:00,9833,48,,,,11524.14,
327090,14:40:01,14:40:01,2658,49,,,,12176.7,0
327090,14:41:00,14:41:00,2659,50,,,,12396.86,0
327090,14:42:00,14:42:00,9868,51,,1,,12680.61,
3829070,17:56:00,17:56:00,9963,1,,,1,0,
3829070,17:57:08,17:57:08,1398,2,,,,411.47,0
3829070,17:57:38,17:57:38,6893,3,,,,627.25,0
3829070,17:58:31,17:58:31,1200,4,,,,1007.39,0
3829070,17:58:59,17:58:59,1201,5,,,,1191.9,0
3829070,17:59:49,17:59:49,1202,6,,,,1458.02,0
3829070,18:00:20,18:00:20,1203,7,,,,1647.77,0
3829070,18:01:19,18:01:19,1204,8,,,,1970.06,0
3829070,18:02:09,18:02:09,1205,9,,,,2226.67,0
3829070,18:02:54,18:02:54,1206,10,,,,2438.38,0
3829070,18:03:29,18:03:29,9590,11,,,,2641.91,0
3829070,18:04:21,18:04:21,1208,12,,,,2940.83,0
3829070,18:05:00,18:05:00,1209,13,,,,3177.12,
3829070,18:05:32,18:05:32,1210,14,,,,3411.58,0
3829070,18:05:47,18:05:47,1211,15,,,,3574.17,0
3829070,18:06:06,18:06:06,1212,16,,,,3758.36,0
3829070,18:06:24,18:06:24,1213,17,,,,3887.76,0
3829070,18:06:56,18:06:56,1214,18,,,,4094.78,0
3829070,18:07:34,18:07:34,1215,19,,,,4408.7,0
3829070,18:07:57,18:07:57,1216,20,,,,4599.78,0
3829070,18:08:13,18:08:13,1217,21,,,,4731.52,0
3829070,18:08:31,18:08:31,1218,22,,,,4889.5,0
3829070,18:09:00,18:09:00,1219,23,,,,5130.04,
3829070,18:09:21,18:09:21,1220,24,,,,5304.77,0
3829070,18:10:30,18:10:30,1221,25,,,,5902.22,0
3829070,18:11:06,18:11:06,1222,26,,,,6209.17,0
3829070,18:11:25,18:11:25,1223,27,,,,6366.15,0
3829070,18:12:05,18:12:05,1224,28,,,,6733.06,0
3829070,18:12:24,18:12:24,1225,29,,,,6850.08,0
3829070,18:13:19,18:13:19,1226,30,,,,7300.8,0
3829070,18:13:37,18:13:37,1227,31,,,,7428.17,0
3829070,18:14:00,18:14:00,6627,32,,,,7589.08,
3829070,18:15:00,18:15:00,1229,33,,,,7918.91,0
3829070,18:15:44,18:15:44,10386,34,,,,8149.85,0
3829070,18:16:45,18:16:45,1232,35,,,,8451.99,0
3829070,18:17:31,18:17:31,9568,36,,,,8702.58,0
3829070,18:18:20,18:18:20,10384,37,,,,8970.65,0
3829070,18:19:01,18:19:01,1236,38,,,,9184.15,0
3829070,18:19:50,18:19:50,1237,39,,,,9408.46,0
3829070,18:20:38,18:20:38,1238,40,,,,9666.34,0
3829070,18:22:21,18:22:21,1239,41,,,,10104.34,0
3829070,18:23:00,18:23:00,8640,42,,,,10286.34,
3829070,18:23:50,18:23:50,8669,43,,,,10453.12,0
3829070,18:24:53,18:24:53,1242,44,,,,10641.01,0
3829070,18:26:11,18:26:11,1244,45,,,,10927.25,0
3829070,18:27:14,18:27:14,1245,46,,,,11153.94,0
3829070,18:28:16,18:28:16,1246,47,,,,11390.46,0
3829070,18:29:00,18:29:00,9833,48,,,,11524.14,
3829070,18:32:01,18:32:01,2658,49,,,,12176.7,0
3829070,18:33:00,18:33:00,2659,50,,,,12396.86,0
3829070,18:34:00,18:34:00,9868,51,,1,,12680.61,
3899070,12:56:00,12:56:00,9963,1,,,1,0,
3899070,12:57:08,12:57:08,1398,2,,,,411.47,0
3899070,12:57:38,12:57:38,6893,3,,,,627.25,0
3899070,12:58:31,12:58:31,1200,4,,,,1007.39,0
3899070,12:58:59,12:58:59,1201,5,,,,1191.9,0
3899070,12:59:49,12:59:49,1202,6,,,,1458.02,0
3899070,13:00:20,13:00:20,1203,7,,,,1647.77,0
3899070,13:01:19,13:01:19,1204,8,,,,1970.06,0
3899070,13:02:09,13:02:09,1205,9,,,,2226.67,0
3899070,13:02:54,13:02:54,1206,10,,,,2438.38,0
3899070,13:03:29,13:03:29,9590,11,,,,2641.91,0
3899070,13:04:21,13:04:21,1208,12,,,,2940.83,0
3899070,13:05:00,13:05:00,1209,13,,,,3177.12,
3899070,13:05:32,13:05:32,1210,14,,,,3411.58,0
3899070,13:05:47,13:05:47,1211,15,,,,3574.17,0
3899070,13:06:06,13:06:06,1212,16,,,,3758.36,0
3899070,13:06:24,13:06:24,1213,17,,,,3887.76,0
3899070,13:06:56,13:06:56,1214,18,,,,4094.78,0
3899070,13:07:34,13:07:34,1215,19,,,,4408.7,0
3899070,13:07:57,13:07:57,1216,20,,,,4599.78,0
3899070,13:08:13,13:08:13,1217,21,,,,4731.52,0
3899070,13:08:31,13:08:31,1218,22,,,,4889.5,0
3899070,13:09:00,13:09:00,1219,23,,,,5130.04,
3899070,13:09:21,13:09:21,1220,24,,,,5304.77,0
3899070,13:10:30,13:10:30,1221,25,,,,5902.22,0
3899070,13:11:06,13:11:06,1222,26,,,,6209.17,0
3899070,13:11:25,13:11:25,1223,27,,,,6366.15,0
3899070,13:12:05,13:12:05,1224,28,,,,6733.06,0
3899070,13:12:24,13:12:24,1225,29,,,,6850.08,0
3899070,13:13:19,13:13:19,1226,30,,,,7300.8,0
3899070,13:13:37,13:13:37,1227,31,,,,7428.17,0
3899070,13:14:00,13:14:00,6627,32,,,,7589.08,
3899070,13:15:00,13:15:00,1229,33,,,,7918.91,0
3899070,13:15:44,13:15:44,10386,34,,,,8149.85,0
3899070,13:16:45,13:16:45,1232,35,,,,8451.99,0
3899070,13:17:31,13:17:31,9568,36,,,,8702.58,0
3899070,13:18:20,13:18:20,10384,37,,,,8970.65,0
3899070,13:19:01,13:19:01,1236,38,,,,9184.15,0
3899070,13:19:50,13:19:50,1237,39,,,,9408.46,0
3899070,13:20:38,13:20:38,1238,40,,,,9666.34,0
3899070,13:22:21,13:22:21,1239,41,,,,10104.34,0
3899070,13:23:00,13:23:00,8640,42,,,,10286.34,
3899070,13:23:59,13:23:59,8669,43,,,,10453.12,0
3899070,13:25:12,13:25:12,1242,44,,,,10641.01,0
3899070,13:26:43,13:26:43,1244,45,,,,10927.25,0
3899070,13:27:56,13:27:56,1245,46,,,,11153.94,0
3899070,13:29:09,13:29:09,1246,47,,,,11390.46,0
3899070,13:30:00,13:30:00,9833,48,,,,11524.14,
3899070,13:33:01,13:33:01,2658,49,,,,12176.7,0
3899070,13:34:00,13:34:00,2659,50,,,,12396.86,0
3899070,13:35:00,13:35:00,9868,51,,1,,12680.61,
3908010,05:55:00,05:55:00,9963,1,,,1,0,
3908010,05:56:00,05:56:00,1398,2,,,,411.47,0
3908010,05:56:27,05:56:27,6893,3,,,,627.25,0
3908010,05:57:14,05:57:14,1200,4,,,,1007.39,0
3908010,05:57:39,05:57:39,1201,5,,,,1191.9,0
3908010,05:58:23,05:58:23,1202,6,,,,1458.02,0
3908010,05:58:51,05:58:51,1203,7,,,,1647.77,0
3908010,05:59:44,05:59:44,1204,8,,,,1970.06,0
3908010,06:00:28,06:00:28,1205,9,,,,2226.67,0
3908010,06:01:08,06:01:08,1206,10,,,,2438.38,0
3908010,06:01:39,06:01:39,9590,11,,,,2641.91,0
3908010,06:02:25,06:02:25,1208,12,,,,2940.83,0
3908010,06:03:00,06:03:00,1209,13,,,,3177.12,
3908010,06:03:24,06:03:24,1210,14,,,,3411.58,0
3908010,06:03:35,06:03:35,1211,15,,,,3574.17,0
3908010,06:03:50,06:03:50,1212,16,,,,3758.36,0
3908010,06:04:03,06:04:03,1213,17,,,,3887.76,0
3908010,06:04:27,06:04:27,1214,18,,,,4094.78,0
3908010,06:04:55,06:04:55,1215,19,,,,4408.7,0
3908010,06:05:12,06:05:12,1216,20,,,,4599.78,0
3908010,06:05:25,06:05:25,1217,21,,,,4731.52,0
3908010,06:05:38,06:05:38,1218,22,,,,4889.5,0
3908010,06:06:00,06:06:00,1219,23,,,,5130.04,
3908010,06:06:16,06:06:16,1220,24,,,,5304.77,0
3908010,06:07:12,06:07:12,1221,25,,,,5902.22,0
3908010,06:07:41,06:07:41,1222,26,,,,6209.17,0
3908010,06:07:56,06:07:56,1223,27,,,,6366.15,0
3908010,06:08:28,06:08:28,1224,28,,,,6733.06,0
3908010,06:08:43,06:08:43,1225,29,,,,6850.08,0
3908010,06:09:27,06:09:27,1226,30,,,,7300.8,0
3908010,06:09:41,06:09:41,1227,31,,,,7428.17,0
3908010,06:10:00,06:10:00,6627,32,,,,7589.08,
3908010,06:10:40,06:10:40,1229,33,,,,7918.91,0
3908010,06:11:09,06:11:09,10386,34,,,,8149.85,0
3908010,06:11:50,06:11:50,1232,35,,,,8451.99,0
3908010,06:12:21,06:12:21,9568,36,,,,8702.58,0
3908010,06:12:53,06:12:53,10384,37,,,,8970.65,0
3908010,06:13:21,06:13:21,1236,38,,,,9184.15,0
3908010,06:13:53,06:13:53,1237,39,,,,9408.46,0
3908010,06:14:25,06:14:25,1238,40,,,,9666.34,0
3908010,06:15:34,06:15:34,1239,41,,,,10104.34,0
3908010,06:16:00,06:16:00,8640,42,,,,10286.34,
3908010,06:16:50,06:16:50,8669,43,,,,10453.12,0
3908010,06:17:53,06:17:53,1242,44,,,,10641.01,0
3908010,06:19:11,06:19:11,1244,45,,,,10927.25,0
3908010,06:20:14,06:20:14,1245,46,,,,11153.94,0
3908010,06:21:16,06:21:16,1246,47,,,,11390.46,0
3908010,06:22:00,06:22:00,9833,48,,,,11524.14,
3908010,06:24:24,06:24:24,2658,49,,,,12176.7,0
3908010,06:25:12,06:25:12,2659,50,,,,12396.86,0
3908010,06:26:00,06:26:00,9868,51,,1,,12680.61,
3908080,05:55:00,05:55:00,9963,1,,,1,0,
3908080,05:56:00,05:56:00,1398,2,,,,411.47,0
3908080,05:56:27,05:56:27,6893,3,,,,627.25,0
3908080,05:57:14,05:57:14,1200,4,,,,1007.39,0
3908080,05:57:39,05:57:39,1201,5,,,,1191.9,0
3908080,05:58:23,05:58:23,1202,6,,,,1458.02,0
3908080,05:58:51,05:58:51,1203,7,,,,1647.77,0
3908080,05:59:44,05:59:44,1204,8,,,,1970.06,0
3908080,06:00:28,06:00:28,1205,9,,,,2226.67,0
3908080,06:01:08,06:01:08,1206,10,,,,2438.38,0
3908080,06:01:39,06:01:39,9590,11,,,,2641.91,0
3908080,06:02:25,06:02:25,1208,12,,,,2940.83,0
3908080,06:03:00,06:03:00,1209,13,,,,3177.12,
3908080,06:03:24,06:03:24,1210,14,,,,3411.58,0
3908080,06:03:35,06:03:35,1211,15,,,,3574.17,0
3908080,06:03:50,06:03:50,1212,16,,,,3758.36,0
3908080,06:04:03,06:04:03,1213,17,,,,3887.76,0
3908080,06:04:27,06:04:27,1214,18,,,,4094.78,0
3908080,06:04:55,06:04:55,1215,19,,,,4408.7,0
3908080,06:05:12,06:05:12,1216,20,,,,4599.78,0
3908080,06:05:25,06:05:25,1217,21,,,,4731.52,0
3908080,06:05:38,06:05:38,1218,22,,,,4889.5,0
3908080,06:06:00,06:06:00,1219,23,,,,5130.04,
3908080,06:06:16,06:06:16,1220,24,,,,5304.77,0
3908080,06:07:12,06:07:12,1221,25,,,,5902.22,0
3908080,06:07:41,06:07:41,1222,26,,,,6209.17,0
3908080,06:07:56,06:07:56,1223,27,,,,6366.15,0
3908080,06:08:28,06:08:28,1224,28,,,,6733.06,0
3908080,06:08:43,06:08:43,1225,29,,,,6850.08,0
3908080,06:09:27,06:09:27,1226,30,,,,7300.8,0
3908080,06:09:41,06:09:41,1227,31,,,,7428.17,0
3908080,06:10:00,06:10:00,6627,32,,,,7589.08,
3908080,06:10:40,06:10:40,1229,33,,,,7918.91,0
3908080,06:11:09,06:11:09,10386,34,,,,8149.85,0
3908080,06:11:50,06:11:50,1232,35,,,,8451.99,0
3908080,06:12:21,06:12:21,9568,36,,,,8702.58,0
3908080,06:12:53,06:12:53,10384,37,,,,8970.65,0
3908080,06:13:21,06:13:21,1236,38,,,,9184.15,0
3908080,06:13:53,06:13:53,1237,39,,,,9408.46,0
3908080,06:14:25,06:14:25,1238,40,,,,9666.34,0
3908080,06:15:34,06:15:34,1239,41,,,,10104.34,0
3908080,06:16:00,06:16:00,8640,42,,,,10286.34,
3908080,06:16:50,06:16:50,8669,43,,,,10453.12,0
3908080,06:17:53,06:17:53,1242,44,,,,10641.01,0
3908080,06:19:11,06:19:11,1244,45,,,,10927.25,0
3908080,06:20:14,06:20:14,1245,46,,,,11153.94,0
3908080,06:21:16,06:21:16,1246,47,,,,11390.46,0
3908080,06:22:00,06:22:00,9833,48,,,,11524.14,
3908080,06:24:24,06:24:24,2658,49,,,,12176.7,0
3908080,06:25:12,06:25:12,2659,50,,,,12396.86,0
3908080,06:26:00,06:26:00,9868,51,,1,,12680.61,
3908090,05:55:00,05:55:00,9963,1,,,1,0,
3908090,05:56:00,05:56:00,1398,2,,,,411.47,0
3908090,05:56:27,05:56:27,6893,3,,,,627.25,0
3908090,05:57:14,05:57:14,1200,4,,,,1007.39,0
3908090,05:57:39,05:57:39,1201,5,,,,1191.9,0
3908090,05:58:23,05:58:23,1202,6,,,,1458.02,0
3908090,05:58:51,05:58:51,1203,7,,,,1647.77,0
3908090,05:59:44,05:59:44,1204,8,,,,1970.06,0
3908090,06:00:28,06:00:28,1205,9,,,,2226.67,0
3908090,06:01:08,06:01:08,1206,10,,,,2438.38,0
3908090,06:01:39,06:01:39,9590,11,,,,2641.91,0
3908090,06:02:25,06:02:25,1208,12,,,,2940.83,0
3908090,06:03:00,06:03:00,1209,13,,,,3177.12,
3908090,06:03:24,06:03:24,1210,14,,,,3411.58,0
3908090,06:03:35,06:03:35,1211,15,,,,3574.17,0
3908090,06:03:50,06:03:50,1212,16,,,,3758.36,0
3908090,06:04:03,06:04:03,1213,17,,,,3887.76,0
3908090,06:04:27,06:04:27,1214,18,,,,4094.78,0
3908090,06:04:55,06:04:55,1215,19,,,,4408.7,0
3908090,06:05:12,06:05:12,1216,20,,,,4599.78,0
3908090,06:05:25,06:05:25,1217,21,,,,4731.52,0
3908090,06:05:38,06:05:38,1218,22,,,,4889.5,0
3908090,06:06:00,06:06:00,1219,23,,,,5130.04,
3908090,06:06:16,06:06:16,1220,24,,,,5304.77,0
3908090,06:07:12,06:07:12,1221,25,,,,5902.22,0
3908090,06:07:41,06:07:41,1222,26,,,,6209.17,0
3908090,06:07:56,06:07:56,1223,27,,,,6366.15,0
3908090,06:08:28,06:08:28,1224,28,,,,6733.06,0
3908090,06:08:43,06:08:43,1225,29,,,,6850.08,0
3908090,06:09:27,06:09:27,1226,30,,,,7300.8,0
3908090,06:09:41,06:09:41,1227,31,,,,7428.17,0
3908090,06:10:00,06:10:00,6627,32,,,,7589.08,
3908090,06:10:40,06:10:40,1229,33,,,,7918.91,0
3908090,06:11:09,06:11:09,10386,34,,,,8149.85,0
3908090,06:11:50,06:11:50,1232,35,,,,8451.99,0
3908090,06:12:21,06:12:21,9568,36,,,,8702.58,0
3908090,06:12:53,06:12:53,10384,37,,,,8970.65,0
3908090,06:13:21,06:13:21,1236,38,,,,9184.15,0
3908090,06:13:53,06:13:53,1237,39,,,,9408.46,0
3908090,06:14:25,06:14:25,1238,40,,,,9666.34,0
3908090,06:15:34,06:15:34,1239,41,,,,10104.34,0
3908090,06:16:00,06:16:00,8640,42,,,,10286.34,
3908090,06:16:50,06:16:50,8669,43,,,,10453.12,0
3908090,06:17:53,06:17:53,1242,44,,,,10641.01,0
3908090,06:19:11,06:19:11,1244,45,,,,10927.25,0
3908090,06:20:14,06:20:14,1245,46,,,,11153.94,0
3908090,06:21:16,06:21:16,1246,47,,,,11390.46,0
3908090,06:22:00,06:22:00,9833,48,,,,11524.14,
3908090,06:24:24,06:24:24,2658,49,,,,12176.7,0
3908090,06:25:12,06:25:12,2659,50,,,,12396.86,0
3908090,06:26:00,06:26:00,9868,51,,1,,12680.61,
4016070,14:26:00,14:26:00,9963,1,,,1,0,
4016070,14:27:08,14:27:08,1398,2,,,,411.47,0
4016070,14:27:38,14:27:38,6893,3,,,,627.25,0
4016070,14:28:31,14:28:31,1200,4,,,,1007.39,0
4016070,14:28:59,14:28:59,1201,5,,,,1191.9,0
4016070,14:29:49,14:29:49,1202,6,,,,1458.02,0
4016070,14:30:20,14:30:20,1203,7,,,,1647.77,0
4016070,14:31:19,14:31:19,1204,8,,,,1970.06,0
4016070,14:32:09,14:32:09,1205,9,,,,2226.67,0
4016070,14:32:54,14:32:54,1206,10,,,,2438.38,0
4016070,14:33:29,14:33:29,9590,11,,,,2641.91,0
4016070,14:34:21,14:34:21,1208,12,,,,2940.83,0
4016070,14:35:00,14:35:00,1209,13,,,,3177.12,
4016070,14:35:32,14:35:32,1210,14,,,,3411.58,0
4016070,14:35:47,14:35:47,1211,15,,,,3574.17,0
4016070,14:36:06,14:36:06,1212,16,,,,3758.36,0
4016070,14:36:24,14:36:24,1213,17,,,,3887.76,0
4016070,14:36:56,14:36:56,1214,18,,,,4094.78,0
4016070,14:37:34,14:37:34,1215,19,,,,4408.7,0
4016070,14:37:57,14:37:57,1216,20,,,,4599.78,0
4016070,14:38:13,14:38:13,1217,21,,,,4731.52,0
4016070,14:38:31,14:38:31,1218,22,,,,4889.5,0
4016070,14:39:00,14:39:00,1219,23,,,,5130.04,
4016070,14:39:21,14:39:21,1220,24,,,,5304.77,0
4016070,14:40:30,14:40:30,1221,25,,,,5902.22,0
4016070,14:41:06,14:41:06,1222,26,,,,6209.17,0
4016070,14:41:25,14:41:25,1223,27,,,,6366.15,0
4016070,14:42:05,14:42:05,1224,28,,,,6733.06,0
4016070,14:42:24,14:42:24,1225,29,,,,6850.08,0
4016070,14:43:19,14:43:19,1226,30,,,,7300.8,0
4016070,14:43:37,14:43:37,1227,31,,,,7428.17,0
4016070,14:44:00,14:44:00,6627,32,,,,7589.08,
4016070,14:45:00,14:45:00,1229,33,,,,7918.91,0
4016070,14:45:44,14:45:44,10386,34,,,,8149.85,0
4016070,14:46:45,14:46:45,1232,35,,,,8451.99,0
4016070,14:47:31,14:47:31,9568,36,,,,8702.58,0
4016070,14:48:20,14:48:20,10384,37,,,,8970.65,0
4016070,14:49:01,14:49:01,1236,38,,,,9184.15,0
4016070,14:49:50,14:49:50,1237,39,,,,9408.46,0
4016070,14:50:38,14:50:38,1238,40,,,,9666.34,0
4016070,14:52:21,14:52:21,1239,41,,,,10104.34,0
4016070,14:53:00,14:53:00,8640,42,,,,10286.34,
4016070,14:53:59,14:53:59,8669,43,,,,10453.12,0
4016070,14:55:12,14:55:12,1242,44,,,,10641.01,0
4016070,14:56:43,14:56:43,1244,45,,,,10927.25,0
4016070,14:57:56,14:57:56,1245,46,,,,11153.94,0
4016070,14:59:09,14:59:09,1246,47,,,,11390.46,0
4016070,15:00:00,15:00:00,9833,48,,,,11524.14,
4016070,15:03:01,15:03:01,2658,49,,,,12176.7,0
4016070,15:04:00,15:04:00,2659,50,,,,12396.86,0
4016070,15:05:00,15:05:00,9868,51,,1,,12680.61,
4601010,24:13:00,24:13:00,9963,1,,,1,0,
4601010,24:14:00,24:14:00,1398,2,,,,411.47,0
4601010,24:14:27,24:14:27,6893,3,,,,627.25,0
4601010,24:15:14,24:15:14,1200,4,,,,1007.39,0
4601010,24:15:39,24:15:39,1201,5,,,,1191.9,0
4601010,24:16:23,24:16:23,1202,6,,,,1458.02,0
4601010,24:16:51,24:16:51,1203,7,,,,1647.77,0
4601010,24:17:44,24:17:44,1204,8,,,,1970.06,0
4601010,24:18:28,24:18:28,1205,9,,,,2226.67,0
4601010,24:19:08,24:19:08,1206,10,,,,2438.38,0
4601010,24:19:39,24:19:39,9590,11,,,,2641.91,0
4601010,24:20:25,24:20:25,1208,12,,,,2940.83,0
4601010,24:21:00,24:21:00,1209,13,,,,3177.12,
4601010,24:21:24,24:21:24,1210,14,,,,3411.58,0
4601010,24:21:35,24:21:35,1211,15,,,,3574.17,0
4601010,24:21:50,24:21:50,1212,16,,,,3758.36,0
4601010,24:22:03,24:22:03,1213,17,,,,3887.76,0
4601010,24:22:27,24:22:27,1214,18,,,,4094.78,0
4601010,24:22:55,24:22:55,1215,19,,,,4408.7,0
4601010,24:23:12,24:23:12,1216,20,,,,4599.78,0
4601010,24:23:25,24:23:25,1217,21,,,,4731.52,0
4601010,24:23:38,24:23:38,1218,22,,,,4889.5,0
4601010,24:24:00,24:24:00,1219,23,,,,5130.04,
4601010,24:24:21,24:24:21,1220,24,,,,5304.77,0
4601010,24:25:30,24:25:30,1221,25,,,,5902.22,0
4601010,24:26:06,24:26:06,1222,26,,,,6209.17,0
4601010,24:26:25,24:26:25,1223,27,,,,6366.15,0
4601010,24:27:05,24:27:05,1224,28,,,,6733.06,0
4601010,24:27:24,24:27:24,1225,29,,,,6850.08,0
4601010,24:28:19,24:28:19,1226,30,,,,7300.8,0
4601010,24:28:37,24:28:37,1227,31,,,,7428.17,0
4601010,24:29:00,24:29:00,6627,32,,,,7589.08,
4601010,24:29:47,24:29:47,1229,33,,,,7918.91,0
4601010,24:30:21,24:30:21,10386,34,,,,8149.85,0
4601010,24:31:08,24:31:08,1232,35,,,,8451.99,0
4601010,24:31:44,24:31:44,9568,36,,,,8702.58,0
4601010,24:32:22,24:32:22,10384,37,,,,8970.65,0
4601010,24:32:54,24:32:54,1236,38,,,,9184.15,0
4601010,24:33:32,24:33:32,1237,39,,,,9408.46,0
4601010,24:34:10,24:34:10,1238,40,,,,9666.34,0
4601010,24:35:29,24:35:29,1239,41,,,,10104.34,0
4601010,24:36:00,24:36:00,8640,42,,,,10286.34,
4601010,24:36:50,24:36:50,8669,43,,,,10453.12,0
4601010,24:37:53,24:37:53,1242,44,,,,10641.01,0
4601010,24:39:11,24:39:11,1244,45,,,,10927.25,0
4601010,24:40:14,24:40:14,1245,46,,,,11153.94,0
4601010,24:41:16,24:41:16,1246,47,,,,11390.46,0
4601010,24:42:00,24:42:00,9833,48,,,,11524.14,
4601010,24:44:24,24:44:24,2658,49,,,,12176.7,0
4601010,24:45:12,24:45:12,2659,50,,,,12396.86,0
4601010,24:46:00,24:46:00,9868,51,,1,,12680.61,
4601080,24:13:00,24:13:00,9963,1,,,1,0,
4601080,24:14:00,24:14:00,1398,2,,,,411.47,0
4601080,24:14:27,24:14:27,6893,3,,,,627.25,0
4601080,24:15:14,24:15:14,1200,4,,,,1007.39,0
4601080,24:15:39,24:15:39,1201,5,,,,1191.9,0
4601080,24:16:23,24:16:23,1202,6,,,,1458.02,0
4601080,24:16:51,24:16:51,1203,7,,,,1647.77,0
4601080,24:17:44,24:17:44,1204,8,,,,1970.06,0
4601080,24:18:28,24:18:28,1205,9,,,,2226.67,0
4601080,24:19:08,24:19:08,1206,10,,,,2438.38,0
4601080,24:19:39,24:19:39,9590,11,,,,2641.91,0
4601080,24:20:25,24:20:25,1208,12,,,,2940.83,0
4601080,24:21:00,24:21:00,1209,13,,,,3177.12,
4601080,24:21:24,24:21:24,1210,14,,,,3411.58,0
4601080,24:21:35,24:21:35,1211,15,,,,3574.17,0
4601080,24:21:50,24:21:50,1212,16,,,,3758.36,0
4601080,24:22:03,24:22:03,1213,17,,,,3887.76,0
4601080,24:22:27,24:22:27,1214,18,,,,4094.78,0
4601080,24:22:55,24:22:55,1215,19,,,,4408.7,0
4601080,24:23:12,24:23:12,1216,20,,,,4599.78,0
4601080,24:23:25,24:23:25,1217,21,,,,4731.52,0
4601080,24:23:38,24:23:38,1218,22,,,,4889.5,0
4601080,24:24:00,24:24:00,1219,23,,,,5130.04,
4601080,24:24:21,24:24:21,1220,24,,,,5304.77,0
4601080,24:25:30,24:25:30,1221,25,,,,5902.22,0
4601080,24:26:06,24:26:06,1222,26,,,,6209.17,0
4601080,24:26:25,24:26:25,1223,27,,,,6366.15,0
4601080,24:27:05,24:27:05,1224,28,,,,6733.06,0
4601080,24:27:24,24:27:24,1225,29,,,,6850.08,0
4601080,24:28:19,24:28:19,1226,30,,,,7300.8,0
4601080,24:28:37,24:28:37,1227,31,,,,7428.17,0
4601080,24:29:00,24:29:00,6627,32,,,,7589.08,
4601080,24:29:47,24:29:47,1229,33,,,,7918.91,0
4601080,24:30:21,24:30:21,10386,34,,,,8149.85,0
4601080,24:31:08,24:31:08,1232,35,,,,8451.99,0
4601080,24:31:44,24:31:44,9568,36,,,,8702.58,0
4601080,24:32:22,24:32:22,10384,37,,,,8970.65,0
4601080,24:32:54,24:32:54,1236,38,,,,9184.15,0
4601080,24:33:32,24:33:32,1237,39,,,,9408.46,0
4601080,24:34:10,24:34:10,1238,40,,,,9666.34,0
4601080,24:35:29,24:35:29,1239,41,,,,10104.34,0
4601080,24:36:00,24:36:00,8640,42,,,,10286.34,
4601080,24:36:50,24:36:50,8669,43,,,,10453.12,0
4601080,24:37:53,24:37:53,1242,44,,,,10641.01,0
4601080,24:39:11,24:39:11,1244,45,,,,10927.25,0
4601080,24:40:14,24:40:14,1245,46,,,,11153.94,0
4601080,24:41:16,24:41:16,1246,47,,,,11390.46,0
4601080,24:42:00,24:42:00,9833,48,,,,11524.14,
4601080,24:44:24,24:44:24,2658,49,,,,12176.7,0
4601080,24:45:12,24:45:12,2659,50,,,,12396.86,0
4601080,24:46:00,24:46:00,9868,51,,1,,12680.61,
4601090,24:13:00,24:13:00,9963,1,,,1,0,
4601090,24:14:00,24:14:00,1398,2,,,,411.47,0
4601090,24:14:27,24:14:27,6893,3,,,,627.25,0
4601090,24:15:14,24:15:14,1200,4,,,,1007.39,0
4601090,24:15:39,24:15:39,1201,5,,,,1191.9,0
4601090,24:16:23,24:16:23,1202,6,,,,1458.02,0
4601090,24:16:51,24:16:51,1203,7,,,,1647.77,0
4601090,24:17:44,24:17:44,1204,8,,,,1970.06,0
4601090,24:18:28,24:18:28,1205,9,,,,2226.67,0
4601090,24:19:08,24:19:08,1206,10,,,,2438.38,0
4601090,24:19:39,24:19:39,9590,11,,,,2641.91,0
4601090,24:20:25,24:20:25,1208,12,,,,2940.83,0
4601090,24:21:00,24:21:00,1209,13,,,,3177.12,
4601090,24:21:24,24:21:24,1210,14,,,,3411.58,0
4601090,24:21:35,24:21:35,1211,15,,,,3574.17,0
4601090,24:21:50,24:21:50,1212,16,,,,3758.36,0
4601090,24:22:03,24:22:03,1213,17,,,,3887.76,0
4601090,24:22:27,24:22:27,1214,18,,,,4094.78,0
4601090,24:22:55,24:22:55,1215,19,,,,4408.7,0
4601090,24:23:12,24:23:12,1216,20,,,,4599.78,0
4601090,24:23:25,24:23:25,1217,21,,,,4731.52,0
4601090,24:23:38,24:23:38,1218,22,,,,4889.5,0
4601090,24:24:00,24:24:00,1219,23,,,,5130.04,
4601090,24:24:21,24:24:21,1220,24,,,,5304.77,0
4601090,24:25:30,24:25:30,1221,25,,,,5902.22,0
4601090,24:26:06,24:26:06,1222,26,,,,6209.17,0
4601090,24:26:25,24:26:25,1223,27,,,,6366.15,0
4601090,24:27:05,24:27:05,1224,28,,,,6733.06,0
4601090,24:27:24,24:27:24,1225,29,,,,6850.08,0
4601090,24:28:19,24:28:19,1226,30,,,,7300.8,0
4601090,24:28:37,24:28:37,1227,31,,,,7428.17,0
4601090,24:29:00,24:29:00,6627,32,,,,7589.08,
4601090,24:29:47,24:29:47,1229,33,,,,7918.91,0
4601090,24:30:21,24:30:21,10386,34,,,,8149.85,0
4601090,24:31:08,24:31:08,1232,35,,,,8451.99,0
4601090,24:31:44,24:31:44,9568,36,,,,8702.58,0
4601090,24:32:22,24:32:22,10384,37,,,,8970.65,0
4601090,24:32:54,24:32:54,1236,38,,,,9184.15,0
4601090,24:33:32,24:33:32,1237,39,,,,9408.46,0
4601090,24:34:10,24:34:10,1238,40,,,,9666.34,0
4601090,24:35:29,24:35:29,1239,41,,,,10104.34,0
4601090,24:36:00,24:36:00,8640,42,,,,10286.34,
4601090,24:36:50,24:36:50,8669,43,,,,10453.12,0
4601090,24:37:53,24:37:53,1242,44,,,,10641.01,0
4601090,24:39:11,24:39:11,1244,45,,,,10927.25,0
4601090,24:40:14,24:40:14,1245,46,,,,11153.94,0
4601090,24:41:16,24:41:16,1246,47,,,,11390.46,0
4601090,24:42:00,24:42:00,9833,48,,,,11524.14,
4601090,24:44:24,24:44:24,2658,49,,,,12176.7,0
4601090,24:45:12,24:45:12,2659,50,,,,12396.86,0
4601090,24:46:00,24:46:00,9868,51,,1,,12680.61,
46020,19:09:00,19:09:00,9963,1,,,1,0,
46020,19:10:08,19:10:08,1398,2,,,,411.47,0
46020,19:10:38,19:10:38,6893,3,,,,627.25,0
46020,19:11:31,19:11:31,1200,4,,,,1007.39,0
46020,19:11:59,19:11:59,1201,5,,,,1191.9,0
46020,19:12:49,19:12:49,1202,6,,,,1458.02,0
46020,19:13:20,19:13:20,1203,7,,,,1647.77,0
46020,19:14:19,19:14:19,1204,8,,,,1970.06,0
46020,19:15:09,19:15:09,1205,9,,,,2226.67,0
46020,19:15:54,19:15:54,1206,10,,,,2438.38,0
46020,19:16:29,19:16:29,9590,11,,,,2641.91,0
46020,19:17:21,19:17:21,1208,12,,,,2940.83,0
46020,19:18:00,19:18:00,1209,13,,,,3177.12,
46020,19:18:40,19:18:40,1210,14,,,,3411.58,0
46020,19:18:59,19:18:59,1211,15,,,,3574.17,0
46020,19:19:23,19:19:23,1212,16,,,,3758.36,0
46020,19:19:45,19:19:45,1213,17,,,,3887.76,0
46020,19:20:25,19:20:25,1214,18,,,,4094.78,0
46020,19:21:12,19:21:12,1215,19,,,,4408.7,0
46020,19:21:41,19:21:41,1216,20,,,,4599.78,0
46020,19:22:02,19:22:02,1217,21,,,,4731.52,0
46020,19:22:24,19:22:24,1218,22,,,,4889.5,0
46020,19:23:00,19:23:00,1219,23,,,,5130.04,
46020,19:23:25,19:23:25,1220,24,,,,5304.77,0
46020,19:24:48,19:24:48,1221,25,,,,5902.22,0
46020,19:25:32,19:25:32,1222,26,,,,6209.17,0
46020,19:25:54,19:25:54,1223,27,,,,6366.15,0
46020,19:26:43,19:26:43,1224,28,,,,6733.06,0
46020,19:27:05,19:27:05,1225,29,,,,6850.08,0
46020,19:28:10,19:28:10,1226,30,,,,7300.8,0
46020,19:28:32,19:28:32,1227,31,,,,7428.17,0
46020,19:29:00,19:29:00,6627,32,,,,7589.08,
46020,19:30:00,19:30:00,1229,33,,,,7918.91,0
46020,19:30:44,19:30:44,10386,34,,,,8149.85,0
46020,19:31:45,19:31:45,1232,35,,,,8451.99,0
46020,19:32:31,19:32:31,9568,36,,,,8702.58,0
46020,19:33:20,19:33:20,10384,37,,,,8970.65,0
46020,19:34:01,19:34:01,1236,38,,,,9184.15,0
46020,19:34:50,19:34:50,1237,39,,,,9408.46,0
46020,19:35:38,19:35:38,1238,40,,,,9666.34,0
46020,19:37:21,19:37:21,1239,41,,,,10104.34,0
46020,19:38:00,19:38:00,8640,42,,,,10286.34,
46020,19:38:50,19:38:50,8669,43,,,,10453.12,0
46020,19:39:53,19:39:53,1242,44,,,,10641.01,0
46020,19:41:11,19:41:11,1244,45,,,,10927.25,0
46020,19:42:14,19:42:14,1245,46,,,,11153.94,0
46020,19:43:16,19:43:16,1246,47,,,,11390.46,0
46020,19:44:00,19:44:00,9833,48,,,,11524.14,
46020,19:48:13,19:48:13,2658,49,,,,12176.7,0
46020,19:49:36,19:49:36,2659,50,,,,12396.86,0
46020,19:51:00,19:51:00,9868,51,,1,,12680.61,
46030,19:09:00,19:09:00,9963,1,,,1,0,
46030,19:10:08,19:10:08,1398,2,,,,411.47,0
46030,19:10:38,19:10:38,6893,3,,,,627.25,0
46030,19:11:31,19:11:31,1200,4,,,,1007.39,0
46030,19:11:59,19:11:59,1201,5,,,,1191.9,0
46030,19:12:49,19:12:49,1202,6,,,,1458.02,0
46030,19:13:20,19:13:20,1203,7,,,,1647.77,0
46030,19:14:19,19:14:19,1204,8,,,,1970.06,0
46030,19:15:09,19:15:09,1205,9,,,,2226.67,0
46030,19:15:54,19:15:54,1206,10,,,,2438.38,0
46030,19:16:29,19:16:29,9590,11,,,,2641.91,0
46030,19:17:21,19:17:21,1208,12,,,,2940.83,0
46030,19:18:00,19:18:00,1209,13,,,,3177.12,
46030,19:18:40,19:18:40,1210,14,,,,3411.58,0
46030,19:18:59,19:18:59,1211,15,,,,3574.17,0
46030,19:19:23,19:19:23,1212,16,,,,3758.36,0
46030,19:19:45,19:19:45,1213,17,,,,3887.76,0
46030,19:20:25,19:20:25,1214,18,,,,4094.78,0
46030,19:21:12,19:21:12,1215,19,,,,4408.7,0
46030,19:21:41,19:21:41,1216,20,,,,4599.78,0
46030,19:22:02,19:22:02,1217,21,,,,4731.52,0
46030,19:22:24,19:22:24,1218,22,,,,4889.5,0
46030,19:23:00,19:23:00,1219,23,,,,5130.04,
46030,19:23:25,19:23:25,1220,24,,,,5304.77,0
46030,19:24:48,19:24:48,1221,25,,,,5902.22,0
46030,19:25:32,19:25:32,1222,26,,,,6209.17,0
46030,19:25:54,19:25:54,1223,27,,,,6366.15,0
46030,19:26:43,19:26:43,1224,28,,,,6733.06,0
46030,19:27:05,19:27:05,1225,29,,,,6850.08,0
46030,19:28:10,19:28:10,1226,30,,,,7300.8,0
46030,19:28:32,19:28:32,1227,31,,,,7428.17,0
46030,19:29:00,19:29:00,6627,32,,,,7589.08,
46030,19:30:00,19:30:00,1229,33,,,,7918.91,0
46030,19:30:44,19:30:44,10386,34,,,,8149.85,0
46030,19:31:45,19:31:45,1232,35,,,,8451.99,0
46030,19:32:31,19:32:31,9568,36,,,,8702.58,0
46030,19:33:20,19:33:20,10384,37,,,,8970.65,0
46030,19:34:01,19:34:01,1236,38,,,,9184.15,0
46030,19:34:50,19:34:50,1237,39,,,,9408.46,0
46030,19:35:38,19:35:38,1238,40,,,,9666.34,0
46030,19:37:21,19:37:21,1239,41,,,,10104.34,0
46030,19:38:00,19:38:00,8640,42,,,,10286.34,
46030,19:38:50,19:38:50,8669,43,,,,10453.12,0
46030,19:39:53,19:39:53,1242,44,,,,10641.01,0
46030,19:41:11,19:41:11,1244,45,,,,10927.25,0
46030,19:42:14,19:42:14,1245,46,,,,11153.94,0
46030,19:43:16,19:43:16,1246,47,,,,11390.46,0
46030,19:44:00,19:44:00,9833,48,,,,11524.14,
46030,19:48:13,19:48:13,2658,49,,,,12176.7,0
46030,19:49:36,19:49:36,2659,50,,,,12396.86,0
46030,19:51:00,19:51:00,9868,51,,1,,12680.61,
46040,19:09:00,19:09:00,9963,1,,,1,0,
46040,19:10:08,19:10:08,1398,2,,,,411.47,0
46040,19:10:38,19:10:38,6893,3,,,,627.25,0
46040,19:11:31,19:11:31,1200,4,,,,1007.39,0
46040,19:11:59,19:11:59,1201,5,,,,1191.9,0
46040,19:12:49,19:12:49,1202,6,,,,1458.02,0
46040,19:13:20,19:13:20,1203,7,,,,1647.77,0
46040,19:14:19,19:14:19,1204,8,,,,1970.06,0
46040,19:15:09,19:15:09,1205,9,,,,2226.67,0
46040,19:15:54,19:15:54,1206,10,,,,2438.38,0
46040,19:16:29,19:16:29,9590,11,,,,2641.91,0
46040,19:17:21,19:17:21,1208,12,,,,2940.83,0
46040,19:18:00,19:18:00,1209,13,,,,3177.12,
46040,19:18:40,19:18:40,1210,14,,,,3411.58,0
46040,19:18:59,19:18:59,1211,15,,,,3574.17,0
46040,19:19:23,19:19:23,1212,16,,,,3758.36,0
46040,19:19:45,19:19:45,1213,17,,,,3887.76,0
46040,19:20:25,19:20:25,1214,18,,,,4094.78,0
46040,19:21:12,19:21:12,1215,19,,,,4408.7,0
46040,19:21:41,19:21:41,1216,20,,,,4599.78,0
46040,19:22:02,19:22:02,1217,21,,,,4731.52,0
46040,19:22:24,19:22:24,1218,22,,,,4889.5,0
46040,19:23:00,19:23:00,1219,23,,,,5130.04,
46040,19:23:25,19:23:25,1220,24,,,,5304.77,0
46040,19:24:48,19:24:48,1221,25,,,,5902.22,0
46040,19:25:32,19:25:32,1222,26,,,,6209.17,0
46040,19:25:54,19:25:54,1223,27,,,,6366.15,0
46040,19:26:43,19:26:43,1224,28,,,,6733.06,0
46040,19:27:05,19:27:05,1225,29,,,,6850.08,0
46040,19:28:10,19:28:10,1226,30,,,,7300.8,0
46040,19:28:32,19:28:32,1227,31,,,,7428.17,0
46040,19:29:00,19:29:00,6627,32,,,,7589.08,
46040,19:30:00,19:30:00,1229,33,,,,7918.91,0
46040,19:30:44,19:30:44,10386,34,,,,8149.85,0
46040,19:31:45,19:31:45,1232,35,,,,8451.99,0
46040,19:32:31,19:32:31,9568,36,,,,8702.58,0
46040,19:33:20,19:33:20,10384,37,,,,8970.65,0
46040,19:34:01,19:34:01,1236,38,,,,9184.15,0
46040,19:34:50,19:34:50,1237,39,,,,9408.46,0
46040,19:35:38,19:35:38,1238,40,,,,9666.34,0
46040,19:37:21,19:37:21,1239,41,,,,10104.34,0
46040,19:38:00,19:38:00,8640,42,,,,10286.34,
46040,19:38:50,19:38:50,8669,43,,,,10453.12,0
46040,19:39:53,19:39:53,1242,44,,,,10641.01,0
46040,19:41:11,19:41:11,1244,45,,,,10927.25,0
46040,19:42:14,19:42:14,1245,46,,,,11153.94,0
46040,19:43:16,19:43:16,1246,47,,,,11390.46,0
46040,19:44:00,19:44:00,9833,48,,,,11524.14,
46040,19:48:13,19:48:13,2658,49,,,,12176.7,0
46040,19:49:36,19:49:36,2659,50,,,,12396.86,0
46040,19:51:00,19:51:00,9868,51,,1,,12680.61,
46050,19:09:00,19:09:00,9963,1,,,1,0,
46050,19:10:08,19:10:08,1398,2,,,,411.47,0
46050,19:10:38,19:10:38,6893,3,,,,627.25,0
46050,19:11:31,19:11:31,1200,4,,,,1007.39,0
46050,19:11:59,19:11:59,1201,5,,,,1191.9,0
46050,19:12:49,19:12:49,1202,6,,,,1458.02,0
46050,19:13:20,19:13:20,1203,7,,,,1647.77,0
46050,19:14:19,19:14:19,1204,8,,,,1970.06,0
46050,19:15:09,19:15:09,1205,9,,,,2226.67,0
46050,19:15:54,19:15:54,1206,10,,,,2438.38,0
46050,19:16:29,19:16:29,9590,11,,,,2641.91,0
46050,19:17:21,19:17:21,1208,12,,,,2940.83,0
46050,19:18:00,19:18:00,1209,13,,,,3177.12,
46050,19:18:40,19:18:40,1210,14,,,,3411.58,0
46050,19:18:59,19:18:59,1211,15,,,,3574.17,0
46050,19:19:23,19:19:23,1212,16,,,,3758.36,0
46050,19:19:45,19:19:45,1213,17,,,,3887.76,0
46050,19:20:25,19:20:25,1214,18,,,,4094.78,0
46050,19:21:12,19:21:12,1215,19,,,,4408.7,0
46050,19:21:41,19:21:41,1216,20,,,,4599.78,0
46050,19:22:02,19:22:02,1217,21,,,,4731.52,0
46050,19:22:24,19:22:24,1218,22,,,,4889.5,0
46050,19:23:00,19:23:00,1219,23,,,,5130.04,
46050,19:23:25,19:23:25,1220,24,,,,5304.77,0
46050,19:24:48,19:24:48,1221,25,,,,5902.22,0
46050,19:25:32,19:25:32,1222,26,,,,6209.17,0
46050,19:25:54,19:25:54,1223,27,,,,6366.15,0
46050,19:26:43,19:26:43,1224,28,,,,6733.06,0
46050,19:27:05,19:27:05,1225,29,,,,6850.08,0
46050,19:28:10,19:28:10,1226,30,,,,7300.8,0
46050,19:28:32,19:28:32,1227,31,,,,7428.17,0
46050,19:29:00,19:29:00,6627,32,,,,7589.08,
46050,19:30:00,19:30:00,1229,33,,,,7918.91,0
46050,19:30:44,19:30:44,10386,34,,,,8149.85,0
46050,19:31:45,19:31:45,1232,35,,,,8451.99,0
46050,19:32:31,19:32:31,9568,36,,,,8702.58,0
46050,19:33:20,19:33:20,10384,37,,,,8970.65,0
46050,19:34:01,19:34:01,1236,38,,,,9184.15,0
46050,19:34:50,19:34:50,1237,39,,,,9408.46,0
46050,19:35:38,19:35:38,1238,40,,,,9666.34,0
46050,19:37:21,19:37:21,1239,41,,,,10104.34,0
46050,19:38:00,19:38:00,8640,42,,,,10286.34,
46050,19:38:50,19:38:50,8669,43,,,,10453.12,0
46050,19:39:53,19:39:53,1242,44,,,,10641.01,0
46050,19:41:11,19:41:11,1244,45,,,,10927.25,0
46050,19:42:14,19:42:14,1245,46,,,,11153.94,0
46050,19:43:16,19:43:16,1246,47,,,,11390.46,0
46050,19:44:00,19:44:00,9833,48,,,,11524.14,
46050,19:48:13,19:48:13,2658,49,,,,12176.7,0
46050,19:49:36,19:49:36,2659,50,,,,12396.86,0
46050,19:51:00,19:51:00,9868,51,,1,,12680.61,
46060,19:09:00,19:09:00,9963,1,,,1,0,
46060,19:10:08,19:10:08,1398,2,,,,411.47,0
46060,19:10:38,19:10:38,6893,3,,,,627.25,0
46060,19:11:31,19:11:31,1200,4,,,,1007.39,0
46060,19:11:59,19:11:59,1201,5,,,,1191.9,0
46060,19:12:49,19:12:49,1202,6,,,,1458.02,0
46060,19:13:20,19:13:20,1203,7,,,,1647.77,0
46060,19:14:19,19:14:19,1204,8,,,,1970.06,0
46060,19:15:09,19:15:09,1205,9,,,,2226.67,0
46060,19:15:54,19:15:54,1206,10,,,,2438.38,0
46060,19:16:29,19:16:29,9590,11,,,,2641.91,0
46060,19:17:21,19:17:21,1208,12,,,,2940.83,0
46060,19:18:00,19:18:00,1209,13,,,,3177.12,
46060,19:18:40,19:18:40,1210,14,,,,3411.58,0
46060,19:18:59,19:18:59,1211,15,,,,3574.17,0
46060,19:19:23,19:19:23,1212,16,,,,3758.36,0
46060,19:19:45,19:19:45,1213,17,,,,3887.76,0
46060,19:20:25,19:20:25,1214,18,,,,4094.78,0
46060,19:21:12,19:21:12,1215,19,,,,4408.7,0
46060,19:21:41,19:21:41,1216,20,,,,4599.78,0
46060,19:22:02,19:22:02,1217,21,,,,4731.52,0
46060,19:22:24,19:22:24,1218,22,,,,4889.5,0
46060,19:23:00,19:23:00,1219,23,,,,5130.04,
46060,19:23:25,19:23:25,1220,24,,,,5304.77,0
46060,19:24:48,19:24:48,1221,25,,,,5902.22,0
46060,19:25:32,19:25:32,1222,26,,,,6209.17,0
46060,19:25:54,19:25:54,1223,27,,,,6366.15,0
46060,19:26:43,19:26:43,1224,28,,,,6733.06,0
46060,19:27:05,19:27:05,1225,29,,,,6850.08,0
46060,19:28:10,19:28:10,1226,30,,,,7300.8,0
46060,19:28:32,19:28:32,1227,31,,,,7428.17,0
46060,19:29:00,19:29:00,6627,32,,,,7589.08,
46060,19:30:00,19:30:00,1229,33,,,,7918.91,0
46060,19:30:44,19:30:44,10386,34,,,,8149.85,0
46060,19:31:45,19:31:45,1232,35,,,,8451.99,0
46060,19:32:31,19:32:31,9568,36,,,,8702.58,0
46060,19:33:20,19:33:20,10384,37,,,,8970.65,0
46060,19:34:01,19:34:01,1236,38,,,,9184.15,0
46060,19:34:50,19:34:50,1237,39,,,,9408.46,0
46060,19:35:38,19:35:38,1238,40,,,,9666.34,0
46060,19:37:21,19:37:21,1239,41,,,,10104.34,0
46060,19:38:00,19:38:00,8640,42,,,,10286.34,
46060,19:38:50,19:38:50,8669,43,,,,10453.12,0
46060,19:39:53,19:39:53,1242,44,,,,10641.01,0
46060,19:41:11,19:41:11,1244,45,,,,10927.25,0
46060,19:42:14,19:42:14,1245,46,,,,11153.94,0
46060,19:43:16,19:43:16,1246,47,,,,11390.46,0
46060,19:44:00,19:44:00,9833,48,,,,11524.14,
46060,19:48:13,19:48:13,2658,49,,,,12176.7,0
46060,19:49:36,19:49:36,2659,50,,,,12396.86,0
46060,19:51:00,19:51:00,9868,51,,1,,12680.61,
4670020,19:38:00,19:38:00,9963,1,,,1,0,
4670020,19:39:08,19:39:08,1398,2,,,,411.47,0
4670020,19:39:38,19:39:38,6893,3,,,,627.25,0
4670020,19:40:31,19:40:31,1200,4,,,,1007.39,0
4670020,19:40:59,19:40:59,1201,5,,,,1191.9,0
4670020,19:41:49,19:41:49,1202,6,,,,1458.02,0
4670020,19:42:20,19:42:20,1203,7,,,,1647.77,0
4670020,19:43:19,19:43:19,1204,8,,,,1970.06,0
4670020,19:44:09,19:44:09,1205,9,,,,2226.67,0
4670020,19:44:54,19:44:54,1206,10,,,,2438.38,0
4670020,19:45:29,19:45:29,9590,11,,,,2641.91,0
4670020,19:46:21,19:46:21,1208,12,,,,2940.83,0
4670020,19:47:00,19:47:00,1209,13,,,,3177.12,
4670020,19:47:40,19:47:40,1210,14,,,,3411.58,0
4670020,19:47:59,19:47:59,1211,15,,,,3574.17,0
4670020,19:48:23,19:48:23,1212,16,,,,3758.36,0
4670020,19:48:45,19:48:45,1213,17,,,,3887.76,0
4670020,19:49:25,19:49:25,1214,18,,,,4094.78,0
4670020,19:50:12,19:50:12,1215,19,,,,4408.7,0
4670020,19:50:41,19:50:41,1216,20,,,,4599.78,0
4670020,19:51:02,19:51:02,1217,21,,,,4731.52,0
4670020,19:51:24,19:51:24,1218,22,,,,4889.5,0
4670020,19:52:00,19:52:00,1219,23,,,,5130.04,
4670020,19:52:25,19:52:25,1220,24,,,,5304.77,0
4670020,19:53:48,19:53:48,1221,25,,,,5902.22,0
4670020,19:54:32,19:54:32,1222,26,,,,6209.17,0
4670020,19:54:54,19:54:54,1223,27,,,,6366.15,0
4670020,19:55:43,19:55:43,1224,28,,,,6733.06,0
4670020,19:56:05,19:56:05,1225,29,,,,6850.08,0
4670020,19:57:10,19:57:10,1226,30,,,,7300.8,0
4670020,19:57:32,19:57:32,1227,31,,,,7428.17,0
4670020,19:58:00,19:58:00,6627,32,,,,7589.08,
4670020,19:59:00,19:59:00,1229,33,,,,7918.91,0
4670020,19:59:44,19:59:44,10386,34,,,,8149.85,0
4670020,20:00:45,20:00:45,1232,35,,,,8451.99,0
4670020,20:01:31,20:01:31,9568,36,,,,8702.58,0
4670020,20:02:20,20:02:20,10384,37,,,,8970.65,0
4670020,20:03:01,20:03:01,1236,38,,,,9184.15,0
4670020,20:03:50,20:03:50,1237,39,,,,9408.46,0
4670020,20:04:38,20:04:38,1238,40,,,,9666.34,0
4670020,20:06:21,20:06:21,1239,41,,,,10104.34,0
4670020,20:07:00,20:07:00,8640,42,,,,10286.34,
4670020,20:07:50,20:07:50,8669,43,,,,10453.12,0
4670020,20:08:53,20:08:53,1242,44,,,,10641.01,0
4670020,20:10:11,20:10:11,1244,45,,,,10927.25,0
4670020,20:11:14,20:11:14,1245,46,,,,11153.94,0
4670020,20:12:16,20:12:16,1246,47,,,,11390.46,0
4670020,20:13:00,20:13:00,9833,48,,,,11524.14,
4670020,20:17:13,20:17:13,2658,49,,,,12176.7,0
4670020,20:18:36,20:18:36,2659,50,,,,12396.86,0
4670020,20:20:00,20:20:00,9868,51,,1,,12680.61,
4670030,19:38:00,19:38:00,9963,1,,,1,0,
4670030,19:39:08,19:39:08,1398,2,,,,411.47,0
4670030,19:39:38,19:39:38,6893,3,,,,627.25,0
4670030,19:40:31,19:40:31,1200,4,,,,1007.39,0
4670030,19:40:59,19:40:59,1201,5,,,,1191.9,0
4670030,19:41:49,19:41:49,1202,6,,,,1458.02,0
4670030,19:42:20,19:42:20,1203,7,,,,1647.77,0
4670030,19:43:19,19:43:19,1204,8,,,,1970.06,0
4670030,19:44:09,19:44:09,1205,9,,,,2226.67,0
4670030,19:44:54,19:44:54,1206,10,,,,2438.38,0
4670030,19:45:29,19:45:29,9590,11,,,,2641.91,0
4670030,19:46:21,19:46:21,1208,12,,,,2940.83,0
4670030,19:47:00,19:47:00,1209,13,,,,3177.12,
4670030,19:47:40,19:47:40,1210,14,,,,3411.58,0
4670030,19:47:59,19:47:59,1211,15,,,,3574.17,0
4670030,19:48:23,19:48:23,1212,16,,,,3758.36,0
4670030,19:48:45,19:48:45,1213,17,,,,3887.76,0
4670030,19:49:25,19:49:25,1214,18,,,,4094.78,0
4670030,19:50:12,19:50:12,1215,19,,,,4408.7,0
4670030,19:50:41,19:50:41,1216,20,,,,4599.78,0
4670030,19:51:02,19:51:02,1217,21,,,,4731.52,0
4670030,19:51:24,19:51:24,1218,22,,,,4889.5,0
4670030,19:52:00,19:52:00,1219,23,,,,5130.04,
4670030,19:52:25,19:52:25,1220,24,,,,5304.77,0
4670030,19:53:48,19:53:48,1221,25,,,,5902.22,0
4670030,19:54:32,19:54:32,1222,26,,,,6209.17,0
4670030,19:54:54,19:54:54,1223,27,,,,6366.15,0
4670030,19:55:43,19:55:43,1224,28,,,,6733.06,0
4670030,19:56:05,19:56:05,1225,29,,,,6850.08,0
4670030,19:57:10,19:57:10,1226,30,,,,7300.8,0
4670030,19:57:32,19:57:32,1227,31,,,,7428.17,0
4670030,19:58:00,19:58:00,6627,32,,,,7589.08,
4670030,19:59:00,19:59:00,1229,33,,,,7918.91,0
4670030,19:59:44,19:59:44,10386,34,,,,8149.85,0
4670030,20:00:45,20:00:45,1232,35,,,,8451.99,0
4670030,20:01:31,20:01:31,9568,36,,,,8702.58,0
4670030,20:02:20,20:02:20,10384,37,,,,8970.65,0
4670030,20:03:01,20:03:01,1236,38,,,,9184.15,0
4670030,20:03:50,20:03:50,1237,39,,,,9408.46,0
4670030,20:04:38,20:04:38,1238,40,,,,9666.34,0
4670030,20:06:21,20:06:21,1239,41,,,,10104.34,0
4670030,20:07:00,20:07:00,8640,42,,,,10286.34,
4670030,20:07:50,20:07:50,8669,43,,,,10453.12,0
4670030,20:08:53,20:08:53,1242,44,,,,10641.01,0
4670030,20:10:11,20:10:11,1244,45,,,,10927.25,0
4670030,20:11:14,20:11:14,1245,46,,,,11153.94,0
4670030,20:12:16,20:12:16,1246,47,,,,11390.46,0
4670030,20:13:00,20:13:00,9833,48,,,,11524.14,
4670030,20:17:13,20:17:13,2658,49,,,,12176.7,0
4670030,20:18:36,20:18:36,2659,50,,,,12396.86,0
4670030,20:20:00,20:20:00,9868,51,,1,,12680.61,
4670040,19:38:00,19:38:00,9963,1,,,1,0,
4670040,19:39:08,19:39:08,1398,2,,,,411.47,0
4670040,19:39:38,19:39:38,6893,3,,,,627.25,0
4670040,19:40:31,19:40:31,1200,4,,,,1007.39,0
4670040,19:40:59,19:40:59,1201,5,,,,1191.9,0
4670040,19:41:49,19:41:49,1202,6,,,,1458.02,0
4670040,19:42:20,19:42:20,1203,7,,,,1647.77,0
4670040,19:43:19,19:43:19,1204,8,,,,1970.06,0
4670040,19:44:09,19:44:09,1205,9,,,,2226.67,0
4670040,19:44:54,19:44:54,1206,10,,,,2438.38,0
4670040,19:45:29,19:45:29,9590,11,,,,2641.91,0
4670040,19:46:21,19:46:21,1208,12,,,,2940.83,0
4670040,19:47:00,19:47:00,1209,13,,,,3177.12,
4670040,19:47:40,19:47:40,1210,14,,,,3411.58,0
4670040,19:47:59,19:47:59,1211,15,,,,3574.17,0
4670040,19:48:23,19:48:23,1212,16,,,,3758.36,0
4670040,19:48:45,19:48:45,1213,17,,,,3887.76,0
4670040,19:49:25,19:49:25,1214,18,,,,4094.78,0
4670040,19:50:12,19:50:12,1215,19,,,,4408.7,0
4670040,19:50:41,19:50:41,1216,20,,,,4599.78,0
4670040,19:51:02,19:51:02,1217,21,,,,4731.52,0
4670040,19:51:24,19:51:24,1218,22,,,,4889.5,0
4670040,19:52:00,19:52:00,1219,23,,,,5130.04,
4670040,19:52:25,19:52:25,1220,24,,,,5304.77,0
4670040,19:53:48,19:53:48,1221,25,,,,5902.22,0
4670040,19:54:32,19:54:32,1222,26,,,,6209.17,0
4670040,19:54:54,19:54:54,1223,27,,,,6366.15,0
4670040,19:55:43,19:55:43,1224,28,,,,6733.06,0
4670040,19:56:05,19:56:05,1225,29,,,,6850.08,0
4670040,19:57:10,19:57:10,1226,30,,,,7300.8,0
4670040,19:57:32,19:57:32,1227,31,,,,7428.17,0
4670040,19:58:00,19:58:00,6627,32,,,,7589.08,
4670040,19:59:00,19:59:00,1229,33,,,,7918.91,0
4670040,19:59:44,19:59:44,10386,34,,,,8149.85,0
4670040,20:00:45,20:00:45,1232,35,,,,8451.99,0
4670040,20:01:31,20:01:31,9568,36,,,,8702.58,0
4670040,20:02:20,20:02:20,10384,37,,,,8970.65,0
4670040,20:03:01,20:03:01,1236,38,,,,9184.15,0
4670040,20:03:50,20:03:50,1237,39,,,,9408.46,0
4670040,20:04:38,20:04:38,1238,40,,,,9666.34,0
4670040,20:06:21,20:06:21,1239,41,,,,10104.34,0
4670040,20:07:00,20:07:00,8640,42,,,,10286.34,
4670040,20:07:50,20:07:50,8669,43,,,,10453.12,0
4670040,20:08:53,20:08:53,1242,44,,,,10641.01,0
4670040,20:10:11,20:10:11,1244,45,,,,10927.25,0
4670040,20:11:14,20:11:14,1245,46,,,,11153.94,0
4670040,20:12:16,20:12:16,1246,47,,,,11390.46,0
4670040,20:13:00,20:13:00,9833,48,,,,11524.14,
4670040,20:17:13,20:17:13,2658,49,,,,12176.7,0
4670040,20:18:36,20:18:36,2659,50,,,,12396.86,0
4670040,20:20:00,20:20:00,9868,51,,1,,12680.61,
4670050,19:38:00,19:38:00,9963,1,,,1,0,
4670050,19:39:08,19:39:08,1398,2,,,,411.47,0
4670050,19:39:38,19:39:38,6893,3,,,,627.25,0
4670050,19:40:31,19:40:31,1200,4,,,,1007.39,0
4670050,19:40:59,19:40:59,1201,5,,,,1191.9,0
4670050,19:41:49,19:41:49,1202,6,,,,1458.02,0
4670050,19:42:20,19:42:20,1203,7,,,,1647.77,0
4670050,19:43:19,19:43:19,1204,8,,,,1970.06,0
4670050,19:44:09,19:44:09,1205,9,,,,2226.67,0
4670050,19:44:54,19:44:54,1206,10,,,,2438.38,0
4670050,19:45:29,19:45:29,9590,11,,,,2641.91,0
4670050,19:46:21,19:46:21,1208,12,,,,2940.83,0
4670050,19:47:00,19:47:00,1209,13,,,,3177.12,
4670050,19:47:40,19:47:40,1210,14,,,,3411.58,0
4670050,19:47:59,19:47:59,1211,15,,,,3574.17,0
4670050,19:48:23,19:48:23,1212,16,,,,3758.36,0
4670050,19:48:45,19:48:45,1213,17,,,,3887.76,0
4670050,19:49:25,19:49:25,1214,18,,,,4094.78,0
4670050,19:50:12,19:50:12,1215,19,,,,4408.7,0
4670050,19:50:41,19:50:41,1216,20,,,,4599.78,0
4670050,19:51:02,19:51:02,1217,21,,,,4731.52,0
4670050,19:51:24,19:51:24,1218,22,,,,4889.5,0
4670050,19:52:00,19:52:00,1219,23,,,,5130.04,
4670050,19:52:25,19:52:25,1220,24,,,,5304.77,0
4670050,19:53:48,19:53:48,1221,25,,,,5902.22,0
4670050,19:54:32,19:54:32,1222,26,,,,6209.17,0
4670050,19:54:54,19:54:54,1223,27,,,,6366.15,0
4670050,19:55:43,19:55:43,1224,28,,,,6733.06,0
4670050,19:56:05,19:56:05,1225,29,,,,6850.08,0
4670050,19:57:10,19:57:10,1226,30,,,,7300.8,0
4670050,19:57:32,19:57:32,1227,31,,,,7428.17,0
4670050,19:58:00,19:58:00,6627,32,,,,7589.08,
4670050,19:59:00,19:59:00,1229,33,,,,7918.91,0
4670050,19:59:44,19:59:44,10386,34,,,,8149.85,0
4670050,20:00:45,20:00:45,1232,35,,,,8451.99,0
4670050,20:01:31,20:01:31,9568,36,,,,8702.58,0
4670050,20:02:20,20:02:20,10384,37,,,,8970.65,0
4670050,20:03:01,20:03:01,1236,38,,,,9184.15,0
4670050,20:03:50,20:03:50,1237,39,,,,9408.46,0
4670050,20:04:38,20:04:38,1238,40,,,,9666.34,0
4670050,20:06:21,20:06:21,1239,41,,,,10104.34,0
4670050,20:07:00,20:07:00,8640,42,,,,10286.34,
4670050,20:07:50,20:07:50,8669,43,,,,10453.12,0
4670050,20:08:53,20:08:53,1242,44,,,,10641.01,0
4670050,20:10:11,20:10:11,1244,45,,,,10927.25,0
4670050,20:11:14,20:11:14,1245,46,,,,11153.94,0
4670050,20:12:16,20:12:16,1246,47,,,,11390.46,0
4670050,20:13:00,20:13:00,9833,48,,,,11524.14,
4670050,20:17:13,20:17:13,2658,49,,,,12176.7,0
4670050,20:18:36,20:18:36,2659,50,,,,12396.86,0
4670050,20:20:00,20:20:00,9868,51,,1,,12680.61,
4670060,19:38:00,19:38:00,9963,1,,,1,0,
4670060,19:39:08,19:39:08,1398,2,,,,411.47,0
4670060,19:39:38,19:39:38,6893,3,,,,627.25,0
4670060,19:40:31,19:40:31,1200,4,,,,1007.39,0
4670060,19:40:59,19:40:59,1201,5,,,,1191.9,0
4670060,19:41:49,19:41:49,1202,6,,,,1458.02,0
4670060,19:42:20,19:42:20,1203,7,,,,1647.77,0
4670060,19:43:19,19:43:19,1204,8,,,,1970.06,0
4670060,19:44:09,19:44:09,1205,9,,,,2226.67,0
4670060,19:44:54,19:44:54,1206,10,,,,2438.38,0
4670060,19:45:29,19:45:29,9590,11,,,,2641.91,0
4670060,19:46:21,19:46:21,1208,12,,,,2940.83,0
4670060,19:47:00,19:47:00,1209,13,,,,3177.12,
4670060,19:47:40,19:47:40,1210,14,,,,3411.58,0
4670060,19:47:59,19:47:59,1211,15,,,,3574.17,0
4670060,19:48:23,19:48:23,1212,16,,,,3758.36,0
4670060,19:48:45,19:48:45,1213,17,,,,3887.76,0
4670060,19:49:25,19:49:25,1214,18,,,,4094.78,0
4670060,19:50:12,19:50:12,1215,19,,,,4408.7,0
4670060,19:50:41,19:50:41,1216,20,,,,4599.78,0
4670060,19:51:02,19:51:02,1217,21,,,,4731.52,0
4670060,19:51:24,19:51:24,1218,22,,,,4889.5,0
4670060,19:52:00,19:52:00,1219,23,,,,5130.04,
4670060,19:52:25,19:52:25,1220,24,,,,5304.77,0
4670060,19:53:48,19:53:48,1221,25,,,,5902.22,0
4670060,19:54:32,19:54:32,1222,26,,,,6209.17,0
4670060,19:54:54,19:54:54,1223,27,,,,6366.15,0
4670060,19:55:43,19:55:43,1224,28,,,,6733.06,0
4670060,19:56:05,19:56:05,1225,29,,,,6850.08,0
4670060,19:57:10,19:57:10,1226,30,,,,7300.8,0
4670060,19:57:32,19:57:32,1227,31,,,,7428.17,0
4670060,19:58:00,19:58:00,6627,32,,,,7589.08,
4670060,19:59:00,19:59:00,1229,33,,,,7918.91,0
4670060,19:59:44,19:59:44,10386,34,,,,8149.85,0
4670060,20:00:45,20:00:45,1232,35,,,,8451.99,0
4670060,20:01:31,20:01:31,9568,36,,,,8702.58,0
4670060,20:02:20,20:02:20,10384,37,,,,8970.65,0
4670060,20:03:01,20:03:01,1236,38,,,,9184.15,0
4670060,20:03:50,20:03:50,1237,39,,,,9408.46,0
4670060,20:04:38,20:04:38,1238,40,,,,9666.34,0
4670060,20:06:21,20:06:21,1239,41,,,,10104.34,0
4670060,20:07:00,20:07:00,8640,42,,,,10286.34,
4670060,20:07:50,20:07:50,8669,43,,,,10453.12,0
4670060,20:08:53,20:08:53,1242,44,,,,10641.01,0
4670060,20:10:11,20:10:11,1244,45,,,,10927.25,0
4670060,20:11:14,20:11:14,1245,46,,,,11153.94,0
4670060,20:12:16,20:12:16,1246,47,,,,11390.46,0
4670060,20:13:00,20:13:00,9833,48,,,,11524.14,
4670060,20:17:13,20:17:13,2658,49,,,,12176.7,0
4670060,20:18:36,20:18:36,2659,50,,,,12396.86,0
4670060,20:20:00,20:20:00,9868,51,,1,,12680.61,
4713010,15:33:00,15:33:00,9963,1,,,1,0,
4713010,15:34:08,15:34:08,1398,2,,,,411.47,0
4713010,15:34:38,15:34:38,6893,3,,,,627.25,0
4713010,15:35:31,15:35:31,1200,4,,,,1007.39,0
4713010,15:35:59,15:35:59,1201,5,,,,1191.9,0
4713010,15:36:49,15:36:49,1202,6,,,,1458.02,0
4713010,15:37:20,15:37:20,1203,7,,,,1647.77,0
4713010,15:38:19,15:38:19,1204,8,,,,1970.06,0
4713010,15:39:09,15:39:09,1205,9,,,,2226.67,0
4713010,15:39:54,15:39:54,1206,10,,,,2438.38,0
4713010,15:40:29,15:40:29,9590,11,,,,2641.91,0
4713010,15:41:21,15:41:21,1208,12,,,,2940.83,0
4713010,15:42:00,15:42:00,1209,13,,,,3177.12,
4713010,15:42:32,15:42:32,1210,14,,,,3411.58,0
4713010,15:42:47,15:42:47,1211,15,,,,3574.17,0
4713010,15:43:06,15:43:06,1212,16,,,,3758.36,0
4713010,15:43:24,15:43:24,1213,17,,,,3887.76,0
4713010,15:43:56,15:43:56,1214,18,,,,4094.78,0
4713010,15:44:34,15:44:34,1215,19,,,,4408.7,0
4713010,15:44:57,15:44:57,1216,20,,,,4599.78,0
4713010,15:45:13,15:45:13,1217,21,,,,4731.52,0
4713010,15:45:31,15:45:31,1218,22,,,,4889.5,0
4713010,15:46:00,15:46:00,1219,23,,,,5130.04,
4713010,15:46:21,15:46:21,1220,24,,,,5304.77,0
4713010,15:47:30,15:47:30,1221,25,,,,5902.22,0
4713010,15:48:06,15:48:06,1222,26,,,,6209.17,0
4713010,15:48:25,15:48:25,1223,27,,,,6366.15,0
4713010,15:49:05,15:49:05,1224,28,,,,6733.06,0
4713010,15:49:24,15:49:24,1225,29,,,,6850.08,0
4713010,15:50:19,15:50:19,1226,30,,,,7300.8,0
4713010,15:50:37,15:50:37,1227,31,,,,7428.17,0
4713010,15:51:00,15:51:00,6627,32,,,,7589.08,
4713010,15:52:00,15:52:00,1229,33,,,,7918.91,0
4713010,15:52:44,15:52:44,10386,34,,,,8149.85,0
4713010,15:53:45,15:53:45,1232,35,,,,8451.99,0
4713010,15:54:31,15:54:31,9568,36,,,,8702.58,0
4713010,15:55:20,15:55:20,10384,37,,,,8970.65,0
4713010,15:56:01,15:56:01,1236,38,,,,9184.15,0
4713010,15:56:50,15:56:50,1237,39,,,,9408.46,0
4713010,15:57:38,15:57:38,1238,40,,,,9666.34,0
4713010,15:59:21,15:59:21,1239,41,,,,10104.34,0
4713010,16:00:00,16:00:00,8640,42,,,,10286.34,
4713010,16:00:59,16:00:59,8669,43,,,,10453.12,0
4713010,16:02:12,16:02:12,1242,44,,,,10641.01,0
4713010,16:03:43,16:03:43,1244,45,,,,10927.25,0
4713010,16:04:56,16:04:56,1245,46,,,,11153.94,0
4713010,16:06:09,16:06:09,1246,47,,,,11390.46,0
4713010,16:07:00,16:07:00,9833,48,,,,11524.14,
4713010,16:10:01,16:10:01,2658,49,,,,12176.7,0
4713010,16:11:00,16:11:00,2659,50,,,,12396.86,0
4713010,16:12:00,16:12:00,9868,51,,1,,12680.61,
4713080,15:33:00,15:33:00,9963,1,,,1,0,
4713080,15:34:08,15:34:08,1398,2,,,,411.47,0
4713080,15:34:38,15:34:38,6893,3,,,,627.25,0
4713080,15:35:31,15:35:31,1200,4,,,,1007.39,0
4713080,15:35:59,15:35:59,1201,5,,,,1191.9,0
4713080,15:36:49,15:36:49,1202,6,,,,1458.02,0
4713080,15:37:20,15:37:20,1203,7,,,,1647.77,0
4713080,15:38:19,15:38:19,1204,8,,,,1970.06,0
4713080,15:39:09,15:39:09,1205,9,,,,2226.67,0
4713080,15:39:54,15:39:54,1206,10,,,,2438.38,0
4713080,15:40:29,15:40:29,9590,11,,,,2641.91,0
4713080,15:41:21,15:41:21,1208,12,,,,2940.83,0
4713080,15:42:00,15:42:00,1209,13,,,,3177.12,
4713080,15:42:32,15:42:32,1210,14,,,,3411.58,0
4713080,15:42:47,15:42:47,1211,15,,,,3574.17,0
4713080,15:43:06,15:43:06,1212,16,,,,3758.36,0
4713080,15:43:24,15:43:24,1213,17,,,,3887.76,0
4713080,15:43:56,15:43:56,1214,18,,,,4094.78,0
4713080,15:44:34,15:44:34,1215,19,,,,4408.7,0
4713080,15:44:57,15:44:57,1216,20,,,,4599.78,0
4713080,15:45:13,15:45:13,1217,21,,,,4731.52,0
4713080,15:45:31,15:45:31,1218,22,,,,4889.5,0
4713080,15:46:00,15:46:00,1219,23,,,,5130.04,
4713080,15:46:21,15:46:21,1220,24,,,,5304.77,0
4713080,15:47:30,15:47:30,1221,25,,,,5902.22,0
4713080,15:48:06,15:48:06,1222,26,,,,6209.17,0
4713080,15:48:25,15:48:25,1223,27,,,,6366.15,0
4713080,15:49:05,15:49:05,1224,28,,,,6733.06,0
4713080,15:49:24,15:49:24,1225,29,,,,6850.08,0
4713080,15:50:19,15:50:19,1226,30,,,,7300.8,0
4713080,15:50:37,15:50:37,1227,31,,,,7428.17,0
4713080,15:51:00,15:51:00,6627,32,,,,7589.08,
4713080,15:52:00,15:52:00,1229,33,,,,7918.91,0
4713080,15:52:44,15:52:44,10386,34,,,,8149.85,0
4713080,15:53:45,15:53:45,1232,35,,,,8451.99,0
4713080,15:54:31,15:54:31,9568,36,,,,8702.58,0
4713080,15:55:20,15:55:20,10384,37,,,,8970.65,0
4713080,15:56:01,15:56:01,1236,38,,,,9184.15,0
4713080,15:56:50,15:56:50,1237,39,,,,9408.46,0
4713080,15:57:38,15:57:38,1238,40,,,,9666.34,0
4713080,15:59:21,15:59:21,1239,41,,,,10104.34,0
4713080,16:00:00,16:00:00,8640,42,,,,10286.34,
4713080,16:00:59,16:00:59,8669,43,,,,10453.12,0
4713080,16:02:12,16:02:12,1242,44,,,,10641.01,0
4713080,16:03:43,16:03:43,1244,45,,,,10927.25,0
4713080,16:04:56,16:04:56,1245,46,,,,11153.94,0
4713080,16:06:09,16:06:09,1246,47,,,,11390.46,0
4713080,16:07:00,16:07:00,9833,48,,,,11524.14,
4713080,16:10:01,16:10:01,2658,49,,,,12176.7,0
4713080,16:11:00,16:11:00,2659,50,,,,12396.86,0
4713080,16:12:00,16:12:00,9868,51,,1,,12680.61,
4713090,15:33:00,15:33:00,9963,1,,,1,0,
4713090,15:34:08,15:34:08,1398,2,,,,411.47,0
4713090,15:34:38,15:34:38,6893,3,,,,627.25,0
4713090,15:35:31,15:35:31,1200,4,,,,1007.39,0
4713090,15:35:59,15:35:59,1201,5,,,,1191.9,0
4713090,15:36:49,15:36:49,1202,6,,,,1458.02,0
4713090,15:37:20,15:37:20,1203,7,,,,1647.77,0
4713090,15:38:19,15:38:19,1204,8,,,,1970.06,0
4713090,15:39:09,15:39:09,1205,9,,,,2226.67,0
4713090,15:39:54,15:39:54,1206,10,,,,2438.38,0
4713090,15:40:29,15:40:29,9590,11,,,,2641.91,0
4713090,15:41:21,15:41:21,1208,12,,,,2940.83,0
4713090,15:42:00,15:42:00,1209,13,,,,3177.12,
4713090,15:42:32,15:42:32,1210,14,,,,3411.58,0
4713090,15:42:47,15:42:47,1211,15,,,,3574.17,0
4713090,15:43:06,15:43:06,1212,16,,,,3758.36,0
4713090,15:43:24,15:43:24,1213,17,,,,3887.76,0
4713090,15:43:56,15:43:56,1214,18,,,,4094.78,0
4713090,15:44:34,15:44:34,1215,19,,,,4408.7,0
4713090,15:44:57,15:44:57,1216,20,,,,4599.78,0
4713090,15:45:13,15:45:13,1217,21,,,,4731.52,0
4713090,15:45:31,15:45:31,1218,22,,,,4889.5,0
4713090,15:46:00,15:46:00,1219,23,,,,5130.04,
4713090,15:46:21,15:46:21,1220,24,,,,5304.77,0
4713090,15:47:30,15:47:30,1221,25,,,,5902.22,0
4713090,15:48:06,15:48:06,1222,26,,,,6209.17,0
4713090,15:48:25,15:48:25,1223,27,,,,6366.15,0
4713090,15:49:05,15:49:05,1224,28,,,,6733.06,0
4713090,15:49:24,15:49:24,1225,29,,,,6850.08,0
4713090,15:50:19,15:50:19,1226,30,,,,7300.8,0
4713090,15:50:37,15:50:37,1227,31,,,,7428.17,0
4713090,15:51:00,15:51:00,6627,32,,,,7589.08,
4713090,15:52:00,15:52:00,1229,33,,,,7918.91,0
4713090,15:52:44,15:52:44,10386,34,,,,8149.85,0
4713090,15:53:45,15:53:45,1232,35,,,,8451.99,0
4713090,15:54:31,15:54:31,9568,36,,,,8702.58,0
4713090,15:55:20,15:55:20,10384,37,,,,8970.65,0
4713090,15:56:01,15:56:01,1236,38,,,,9184.15,0
4713090,15:56:50,15:56:50,1237,39,,,,9408.46,0
4713090,15:57:38,15:57:38,1238,40,,,,9666.34,0
4713090,15:59:21,15:59:21,1239,41,,,,10104.34,0
4713090,16:00:00,16:00:00,8640,42,,,,10286.34,
4713090,16:00:59,16:00:59,8669,43,,,,10453.12,0
4713090,16:02:12,16:02:12,1242,44,,,,10641.01,0
4713090,16:03:43,16:03:43,1244,45,,,,10927.25,0
4713090,16:04:56,16:04:56,1245,46,,,,11153.94,0
4713090,16:06:09,16:06:09,1246,47,,,,11390.46,0
4713090,16:07:00,16:07:00,9833,48,,,,11524.14,
4713090,16:10:01,16:10:01,2658,49,,,,12176.7,0
4713090,16:11:00,16:11:00,2659,50,,,,12396.86,0
4713090,16:12:00,16:12:00,9868,51,,1,,12680.61,
485070,24:14:00,24:14:00,9963,1,,,1,0,
485070,24:15:00,24:15:00,1398,2,,,,411.47,0
485070,24:15:27,24:15:27,6893,3,,,,627.25,0
485070,24:16:14,24:16:14,1200,4,,,,1007.39,0
485070,24:16:39,24:16:39,1201,5,,,,1191.9,0
485070,24:17:23,24:17:23,1202,6,,,,1458.02,0
485070,24:17:51,24:17:51,1203,7,,,,1647.77,0
485070,24:18:44,24:18:44,1204,8,,,,1970.06,0
485070,24:19:28,24:19:28,1205,9,,,,2226.67,0
485070,24:20:08,24:20:08,1206,10,,,,2438.38,0
485070,24:20:39,24:20:39,9590,11,,,,2641.91,0
485070,24:21:25,24:21:25,1208,12,,,,2940.83,0
485070,24:22:00,24:22:00,1209,13,,,,3177.12,
485070,24:22:24,24:22:24,1210,14,,,,3411.58,0
485070,24:22:35,24:22:35,1211,15,,,,3574.17,0
485070,24:22:50,24:22:50,1212,16,,,,3758.36,0
485070,24:23:03,24:23:03,1213,17,,,,3887.76,0
485070,24:23:27,24:23:27,1214,18,,,,4094.78,0
485070,24:23:55,24:23:55,1215,19,,,,4408.7,0
485070,24:24:12,24:24:12,1216,20,,,,4599.78,0
485070,24:24:25,24:24:25,1217,21,,,,4731.52,0
485070,24:24:38,24:24:38,1218,22,,,,4889.5,0
485070,24:25:00,24:25:00,1219,23,,,,5130.04,
485070,24:25:21,24:25:21,1220,24,,,,5304.77,0
485070,24:26:30,24:26:30,1221,25,,,,5902.22,0
485070,24:27:06,24:27:06,1222,26,,,,6209.17,0
485070,24:27:25,24:27:25,1223,27,,,,6366.15,0
485070,24:28:05,24:28:05,1224,28,,,,6733.06,0
485070,24:28:24,24:28:24,1225,29,,,,6850.08,0
485070,24:29:19,24:29:19,1226,30,,,,7300.8,0
485070,24:29:37,24:29:37,1227,31,,,,7428.17,0
485070,24:30:00,24:30:00,6627,32,,,,7589.08,
485070,24:30:47,24:30:47,1229,33,,,,7918.91,0
485070,24:31:21,24:31:21,10386,34,,,,8149.85,0
485070,24:32:08,24:32:08,1232,35,,,,8451.99,0
485070,24:32:44,24:32:44,9568,36,,,,8702.58,0
485070,24:33:22,24:33:22,10384,37,,,,8970.65,0
485070,24:33:54,24:33:54,1236,38,,,,9184.15,0
485070,24:34:32,24:34:32,1237,39,,,,9408.46,0
485070,24:35:10,24:35:10,1238,40,,,,9666.34,0
485070,24:36:29,24:36:29,1239,41,,,,10104.34,0
485070,24:37:00,24:37:00,8640,42,,,,10286.34,
485070,24:37:50,24:37:50,8669,43,,,,10453.12,0
485070,24:38:53,24:38:53,1242,44,,,,10641.01,0
485070,24:40:11,24:40:11,1244,45,,,,10927.25,0
485070,24:41:14,24:41:14,1245,46,,,,11153.94,0
485070,24:42:16,24:42:16,1246,47,,,,11390.46,0
485070,24:43:00,24:43:00,9833,48,,,,11524.14,
485070,24:45:24,24:45:24,2658,49,,,,12176.7,0
485070,24:46:12,24:46:12,2659,50,,,,12396.86,0
485070,24:47:00,24:47:00,9868,51,,1,,12680.61,
4899020,24:01:00,24:01:00,9963,1,,,1,0,
4899020,24:01:53,24:01:53,1398,2,,,,411.47,0
4899020,24:02:16,24:02:16,6893,3,,,,627.25,0
4899020,24:02:57,24:02:57,1200,4,,,,1007.39,0
4899020,24:03:19,24:03:19,1201,5,,,,1191.9,0
4899020,24:03:58,24:03:58,1202,6,,,,1458.02,0
4899020,24:04:22,24:04:22,1203,7,,,,1647.77,0
4899020,24:05:08,24:05:08,1204,8,,,,1970.06,0
4899020,24:05:47,24:05:47,1205,9,,,,2226.67,0
4899020,24:06:22,24:06:22,1206,10,,,,2438.38,0
4899020,24:06:49,24:06:49,9590,11,,,,2641.91,0
4899020,24:07:29,24:07:29,1208,12,,,,2940.83,0
4899020,24:08:00,24:08:00,1209,13,,,,3177.12,
4899020,24:08:32,24:08:32,1210,14,,,,3411.58,0
4899020,24:08:47,24:08:47,1211,15,,,,3574.17,0
4899020,24:09:06,24:09:06,1212,16,,,,3758.36,0
4899020,24:09:24,24:09:24,1213,17,,,,3887.76,0
4899020,24:09:56,24:09:56,1214,18,,,,4094.78,0
4899020,24:10:34,24:10:34,1215,19,,,,4408.7,0
4899020,24:10:57,24:10:57,1216,20,,,,4599.78,0
4899020,24:11:13,24:11:13,1217,21,,,,4731.52,0
4899020,24:11:31,24:11:31,1218,22,,,,4889.5,0
4899020,24:12:00,24:12:00,1219,23,,,,5130.04,
4899020,24:12:12,24:12:12,1220,24,,,,5304.77,0
4899020,24:12:54,24:12:54,1221,25,,,,5902.22,0
4899020,24:13:16,24:13:16,1222,26,,,,6209.17,0
4899020,24:13:27,24:13:27,1223,27,,,,6366.15,0
4899020,24:13:51,24:13:51,1224,28,,,,6733.06,0
4899020,24:14:02,24:14:02,1225,29,,,,6850.08,0
4899020,24:14:35,24:14:35,1226,30,,,,7300.8,0
4899020,24:14:46,24:14:46,1227,31,,,,7428.17,0
4899020,24:15:00,24:15:00,6627,32,,,,7589.08,
4899020,24:15:40,24:15:40,1229,33,,,,7918.91,0
4899020,24:16:09,24:16:09,10386,34,,,,8149.85,0
4899020,24:16:50,24:16:50,1232,35,,,,8451.99,0
4899020,24:17:21,24:17:21,9568,36,,,,8702.58,0
4899020,24:17:53,24:17:53,10384,37,,,,8970.65,0
4899020,24:18:21,24:18:21,1236,38,,,,9184.15,0
4899020,24:18:53,24:18:53,1237,39,,,,9408.46,0
4899020,24:19:25,24:19:25,1238,40,,,,9666.34,0
4899020,24:20:34,24:20:34,1239,41,,,,10104.34,0
4899020,24:21:00,24:21:00,8640,42,,,,10286.34,
4899020,24:21:33,24:21:33,8669,43,,,,10453.12,0
4899020,24:22:15,24:22:15,1242,44,,,,10641.01,0
4899020,24:23:07,24:23:07,1244,45,,,,10927.25,0
4899020,24:23:49,24:23:49,1245,46,,,,11153.94,0
4899020,24:24:31,24:24:31,1246,47,,,,11390.46,0
4899020,24:25:00,24:25:00,9833,48,,,,11524.14,
4899020,24:28:01,24:28:01,2658,49,,,,12176.7,0
4899020,24:29:00,24:29:00,2659,50,,,,12396.86,0
4899020,24:30:00,24:30:00,9868,51,,1,,12680.61,
4899030,24:01:00,24:01:00,9963,1,,,1,0,
4899030,24:01:53,24:01:53,1398,2,,,,411.47,0
4899030,24:02:16,24:02:16,6893,3,,,,627.25,0
4899030,24:02:57,24:02:57,1200,4,,,,1007.39,0
4899030,24:03:19,24:03:19,1201,5,,,,1191.9,0
4899030,24:03:58,24:03:58,1202,6,,,,1458.02,0
4899030,24:04:22,24:04:22,1203,7,,,,1647.77,0
4899030,24:05:08,24:05:08,1204,8,,,,1970.06,0
4899030,24:05:47,24:05:47,1205,9,,,,2226.67,0
4899030,24:06:22,24:06:22,1206,10,,,,2438.38,0
4899030,24:06:49,24:06:49,9590,11,,,,2641.91,0
4899030,24:07:29,24:07:29,1208,12,,,,2940.83,0
4899030,24:08:00,24:08:00,1209,13,,,,3177.12,
4899030,24:08:32,24:08:32,1210,14,,,,3411.58,0
4899030,24:08:47,24:08:47,1211,15,,,,3574.17,0
4899030,24:09:06,24:09:06,1212,16,,,,3758.36,0
4899030,24:09:24,24:09:24,1213,17,,,,3887.76,0
4899030,24:09:56,24:09:56,1214,18,,,,4094.78,0
4899030,24:10:34,24:10:34,1215,19,,,,4408.7,0
4899030,24:10:57,24:10:57,1216,20,,,,4599.78,0
4899030,24:11:13,24:11:13,1217,21,,,,4731.52,0
4899030,24:11:31,24:11:31,1218,22,,,,4889.5,0
4899030,24:12:00,24:12:00,1219,23,,,,5130.04,
4899030,24:12:12,24:12:12,1220,24,,,,5304.77,0
4899030,24:12:54,24:12:54,1221,25,,,,5902.22,0
4899030,24:13:16,24:13:16,1222,26,,,,6209.17,0
4899030,24:13:27,24:13:27,1223,27,,,,6366.15,0
4899030,24:13:51,24:13:51,1224,28,,,,6733.06,0
4899030,24:14:02,24:14:02,1225,29,,,,6850.08,0
4899030,24:14:35,24:14:35,1226,30,,,,7300.8,0
4899030,24:14:46,24:14:46,1227,31,,,,7428.17,0
4899030,24:15:00,24:15:00,6627,32,,,,7589.08,
4899030,24:15:40,24:15:40,1229,33,,,,7918.91,0
4899030,24:16:09,24:16:09,10386,34,,,,8149.85,0
4899030,24:16:50,24:16:50,1232,35,,,,8451.99,0
4899030,24:17:21,24:17:21,9568,36,,,,8702.58,0
4899030,24:17:53,24:17:53,10384,37,,,,8970.65,0
4899030,24:18:21,24:18:21,1236,38,,,,9184.15,0
4899030,24:18:53,24:18:53,1237,39,,,,9408.46,0
4899030,24:19:25,24:19:25,1238,40,,,,9666.34,0
4899030,24:20:34,24:20:34,1239,41,,,,10104.34,0
4899030,24:21:00,24:21:00,8640,42,,,,10286.34,
4899030,24:21:33,24:21:33,8669,43,,,,10453.12,0
4899030,24:22:15,24:22:15,1242,44,,,,10641.01,0
4899030,24:23:07,24:23:07,1244,45,,,,10927.25,0
4899030,24:23:49,24:23:49,1245,46,,,,11153.94,0
4899030,24:24:31,24:24:31,1246,47,,,,11390.46,0
4899030,24:25:00,24:25:00,9833,48,,,,11524.14,
4899030,24:28:01,24:28:01,2658,49,,,,12176.7,0
4899030,24:29:00,24:29:00,2659,50,,,,12396.86,0
4899030,24:30:00,24:30:00,9868,51,,1,,12680.61,
4899040,24:01:00,24:01:00,9963,1,,,1,0,
4899040,24:01:53,24:01:53,1398,2,,,,411.47,0
4899040,24:02:16,24:02:16,6893,3,,,,627.25,0
4899040,24:02:57,24:02:57,1200,4,,,,1007.39,0
4899040,24:03:19,24:03:19,1201,5,,,,1191.9,0
4899040,24:03:58,24:03:58,1202,6,,,,1458.02,0
4899040,24:04:22,24:04:22,1203,7,,,,1647.77,0
4899040,24:05:08,24:05:08,1204,8,,,,1970.06,0
4899040,24:05:47,24:05:47,1205,9,,,,2226.67,0
4899040,24:06:22,24:06:22,1206,10,,,,2438.38,0
4899040,24:06:49,24:06:49,9590,11,,,,2641.91,0
4899040,24:07:29,24:07:29,1208,12,,,,2940.83,0
4899040,24:08:00,24:08:00,1209,13,,,,3177.12,
4899040,24:08:32,24:08:32,1210,14,,,,3411.58,0
4899040,24:08:47,24:08:47,1211,15,,,,3574.17,0
4899040,24:09:06,24:09:06,1212,16,,,,3758.36,0
4899040,24:09:24,24:09:24,1213,17,,,,3887.76,0
4899040,24:09:56,24:09:56,1214,18,,,,4094.78,0
4899040,24:10:34,24:10:34,1215,19,,,,4408.7,0
4899040,24:10:57,24:10:57,1216,20,,,,4599.78,0
4899040,24:11:13,24:11:13,1217,21,,,,4731.52,0
4899040,24:11:31,24:11:31,1218,22,,,,4889.5,0
4899040,24:12:00,24:12:00,1219,23,,,,5130.04,
4899040,24:12:12,24:12:12,1220,24,,,,5304.77,0
4899040,24:12:54,24:12:54,1221,25,,,,5902.22,0
4899040,24:13:16,24:13:16,1222,26,,,,6209.17,0
4899040,24:13:27,24:13:27,1223,27,,,,6366.15,0
4899040,24:13:51,24:13:51,1224,28,,,,6733.06,0
4899040,24:14:02,24:14:02,1225,29,,,,6850.08,0
4899040,24:14:35,24:14:35,1226,30,,,,7300.8,0
4899040,24:14:46,24:14:46,1227,31,,,,7428.17,0
4899040,24:15:00,24:15:00,6627,32,,,,7589.08,
4899040,24:15:40,24:15:40,1229,33,,,,7918.91,0
4899040,24:16:09,24:16:09,10386,34,,,,8149.85,0
4899040,24:16:50,24:16:50,1232,35,,,,8451.99,0
4899040,24:17:21,24:17:21,9568,36,,,,8702.58,0
4899040,24:17:53,24:17:53,10384,37,,,,8970.65,0
4899040,24:18:21,24:18:21,1236,38,,,,9184.15,0
4899040,24:18:53,24:18:53,1237,39,,,,9408.46,0
4899040,24:19:25,24:19:25,1238,40,,,,9666.34,0
4899040,24:20:34,24:20:34,1239,41,,,,10104.34,0
4899040,24:21:00,24:21:00,8640,42,,,,10286.34,
4899040,24:21:33,24:21:33,8669,43,,,,10453.12,0
4899040,24:22:15,24:22:15,1242,44,,,,10641.01,0
4899040,24:23:07,24:23:07,1244,45,,,,10927.25,0
4899040,24:23:49,24:23:49,1245,46,,,,11153.94,0
4899040,24:24:31,24:24:31,1246,47,,,,11390.46,0
4899040,24:25:00,24:25:00,9833,48,,,,11524.14,
4899040,24:28:01,24:28:01,2658,49,,,,12176.7,0
4899040,24:29:00,24:29:00,2659,50,,,,12396.86,0
4899040,24:30:00,24:30:00,9868,51,,1,,12680.61,
4899050,24:01:00,24:01:00,9963,1,,,1,0,
4899050,24:01:53,24:01:53,1398,2,,,,411.47,0
4899050,24:02:16,24:02:16,6893,3,,,,627.25,0
4899050,24:02:57,24:02:57,1200,4,,,,1007.39,0
4899050,24:03:19,24:03:19,1201,5,,,,1191.9,0
4899050,24:03:58,24:03:58,1202,6,,,,1458.02,0
4899050,24:04:22,24:04:22,1203,7,,,,1647.77,0
4899050,24:05:08,24:05:08,1204,8,,,,1970.06,0
4899050,24:05:47,24:05:47,1205,9,,,,2226.67,0
4899050,24:06:22,24:06:22,1206,10,,,,2438.38,0
4899050,24:06:49,24:06:49,9590,11,,,,2641.91,0
4899050,24:07:29,24:07:29,1208,12,,,,2940.83,0
4899050,24:08:00,24:08:00,1209,13,,,,3177.12,
4899050,24:08:32,24:08:32,1210,14,,,,3411.58,0
4899050,24:08:47,24:08:47,1211,15,,,,3574.17,0
4899050,24:09:06,24:09:06,1212,16,,,,3758.36,0
4899050,24:09:24,24:09:24,1213,17,,,,3887.76,0
4899050,24:09:56,24:09:56,1214,18,,,,4094.78,0
4899050,24:10:34,24:10:34,1215,19,,,,4408.7,0
4899050,24:10:57,24:10:57,1216,20,,,,4599.78,0
4899050,24:11:13,24:11:13,1217,21,,,,4731.52,0
4899050,24:11:31,24:11:31,1218,22,,,,4889.5,0
4899050,24:12:00,24:12:00,1219,23,,,,5130.04,
4899050,24:12:12,24:12:12,1220,24,,,,5304.77,0
4899050,24:12:54,24:12:54,1221,25,,,,5902.22,0
4899050,24:13:16,24:13:16,1222,26,,,,6209.17,0
4899050,24:13:27,24:13:27,1223,27,,,,6366.15,0
4899050,24:13:51,24:13:51,1224,28,,,,6733.06,0
4899050,24:14:02,24:14:02,1225,29,,,,6850.08,0
4899050,24:14:35,24:14:35,1226,30,,,,7300.8,0
4899050,24:14:46,24:14:46,1227,31,,,,7428.17,0
4899050,24:15:00,24:15:00,6627,32,,,,7589.08,
4899050,24:15:40,24:15:40,1229,33,,,,7918.91,0
4899050,24:16:09,24:16:09,10386,34,,,,8149.85,0
4899050,24:16:50,24:16:50,1232,35,,,,8451.99,0
4899050,24:17:21,24:17:21,9568,36,,,,8702.58,0
4899050,24:17:53,24:17:53,10384,37,,,,8970.65,0
4899050,24:18:21,24:18:21,1236,38,,,,9184.15,0
4899050,24:18:53,24:18:53,1237,39,,,,9408.46,0
4899050,24:19:25,24:19:25,1238,40,,,,9666.34,0
4899050,24:20:34,24:20:34,1239,41,,,,10104.34,0
4899050,24:21:00,24:21:00,8640,42,,,,10286.34,
4899050,24:21:33,24:21:33,8669,43,,,,10453.12,0
4899050,24:22:15,24:22:15,1242,44,,,,10641.01,0
4899050,24:23:07,24:23:07,1244,45,,,,10927.25,0
4899050,24:23:49,24:23:49,1245,46,,,,11153.94,0
4899050,24:24:31,24:24:31,1246,47,,,,11390.46,0
4899050,24:25:00,24:25:00,9833,48,,,,11524.14,
4899050,24:28:01,24:28:01,2658,49,,,,12176.7,0
4899050,24:29:00,24:29:00,2659,50,,,,12396.86,0
4899050,24:30:00,24:30:00,9868,51,,1,,12680.61,
4899060,24:01:00,24:01:00,9963,1,,,1,0,
4899060,24:01:53,24:01:53,1398,2,,,,411.47,0
4899060,24:02:16,24:02:16,6893,3,,,,627.25,0
4899060,24:02:57,24:02:57,1200,4,,,,1007.39,0
4899060,24:03:19,24:03:19,1201,5,,,,1191.9,0
4899060,24:03:58,24:03:58,1202,6,,,,1458.02,0
4899060,24:04:22,24:04:22,1203,7,,,,1647.77,0
4899060,24:05:08,24:05:08,1204,8,,,,1970.06,0
4899060,24:05:47,24:05:47,1205,9,,,,2226.67,0
4899060,24:06:22,24:06:22,1206,10,,,,2438.38,0
4899060,24:06:49,24:06:49,9590,11,,,,2641.91,0
4899060,24:07:29,24:07:29,1208,12,,,,2940.83,0
4899060,24:08:00,24:08:00,1209,13,,,,3177.12,
4899060,24:08:32,24:08:32,1210,14,,,,3411.58,0
4899060,24:08:47,24:08:47,1211,15,,,,3574.17,0
4899060,24:09:06,24:09:06,1212,16,,,,3758.36,0
4899060,24:09:24,24:09:24,1213,17,,,,3887.76,0
4899060,24:09:56,24:09:56,1214,18,,,,4094.78,0
4899060,24:10:34,24:10:34,1215,19,,,,4408.7,0
4899060,24:10:57,24:10:57,1216,20,,,,4599.78,0
4899060,24:11:13,24:11:13,1217,21,,,,4731.52,0
4899060,24:11:31,24:11:31,1218,22,,,,4889.5,0
4899060,24:12:00,24:12:00,1219,23,,,,5130.04,
4899060,24:12:12,24:12:12,1220,24,,,,5304.77,0
4899060,24:12:54,24:12:54,1221,25,,,,5902.22,0
4899060,24:13:16,24:13:16,1222,26,,,,6209.17,0
4899060,24:13:27,24:13:27,1223,27,,,,6366.15,0
4899060,24:13:51,24:13:51,1224,28,,,,6733.06,0
4899060,24:14:02,24:14:02,1225,29,,,,6850.08,0
4899060,24:14:35,24:14:35,1226,30,,,,7300.8,0
4899060,24:14:46,24:14:46,1227,31,,,,7428.17,0
4899060,24:15:00,24:15:00,6627,32,,,,7589.08,
4899060,24:15:40,24:15:40,1229,33,,,,7918.91,0
4899060,24:16:09,24:16:09,10386,34,,,,8149.85,0
4899060,24:16:50,24:16:50,1232,35,,,,8451.99,0
4899060,24:17:21,24:17:21,9568,36,,,,8702.58,0
4899060,24:17:53,24:17:53,10384,37,,,,8970.65,0
4899060,24:18:21,24:18:21,1236,38,,,,9184.15,0
4899060,24:18:53,24:18:53,1237,39,,,,9408.46,0
4899060,24:19:25,24:19:25,1238,40,,,,9666.34,0
4899060,24:20:34,24:20:34,1239,41,,,,10104.34,0
4899060,24:21:00,24:21:00,8640,42,,,,10286.34,
4899060,24:21:33,24:21:33,8669,43,,,,10453.12,0
4899060,24:22:15,24:22:15,1242,44,,,,10641.01,0
4899060,24:23:07,24:23:07,1244,45,,,,10927.25,0
4899060,24:23:49,24:23:49,1245,46,,,,11153.94,0
4899060,24:24:31,24:24:31,1246,47,,,,11390.46,0
4899060,24:25:00,24:25:00,9833,48,,,,11524.14,
4899060,24:28:01,24:28:01,2658,49,,,,12176.7,0
4899060,24:29:00,24:29:00,2659,50,,,,12396.86,0
4899060,24:30:00,24:30:00,9868,51,,1,,12680.61,
505070,19:26:00,19:26:00,9963,1,,,1,0,
505070,19:27:08,19:27:08,1398,2,,,,411.47,0
505070,19:27:38,19:27:38,6893,3,,,,627.25,0
505070,19:28:31,19:28:31,1200,4,,,,1007.39,0
505070,19:28:59,19:28:59,1201,5,,,,1191.9,0
505070,19:29:49,19:29:49,1202,6,,,,1458.02,0
505070,19:30:20,19:30:20,1203,7,,,,1647.77,0
505070,19:31:19,19:31:19,1204,8,,,,1970.06,0
505070,19:32:09,19:32:09,1205,9,,,,2226.67,0
505070,19:32:54,19:32:54,1206,10,,,,2438.38,0
505070,19:33:29,19:33:29,9590,11,,,,2641.91,0
505070,19:34:21,19:34:21,1208,12,,,,2940.83,0
505070,19:35:00,19:35:00,1209,13,,,,3177.12,
505070,19:35:32,19:35:32,1210,14,,,,3411.58,0
505070,19:35:47,19:35:47,1211,15,,,,3574.17,0
505070,19:36:06,19:36:06,1212,16,,,,3758.36,0
505070,19:36:24,19:36:24,1213,17,,,,3887.76,0
505070,19:36:56,19:36:56,1214,18,,,,4094.78,0
505070,19:37:34,19:37:34,1215,19,,,,4408.7,0
505070,19:37:57,19:37:57,1216,20,,,,4599.78,0
505070,19:38:13,19:38:13,1217,21,,,,4731.52,0
505070,19:38:31,19:38:31,1218,22,,,,4889.5,0
505070,19:39:00,19:39:00,1219,23,,,,5130.04,
505070,19:39:21,19:39:21,1220,24,,,,5304.77,0
505070,19:40:30,19:40:30,1221,25,,,,5902.22,0
505070,19:41:06,19:41:06,1222,26,,,,6209.17,0
505070,19:41:25,19:41:25,1223,27,,,,6366.15,0
505070,19:42:05,19:42:05,1224,28,,,,6733.06,0
505070,19:42:24,19:42:24,1225,29,,,,6850.08,0
505070,19:43:19,19:43:19,1226,30,,,,7300.8,0
505070,19:43:37,19:43:37,1227,31,,,,7428.17,0
505070,19:44:00,19:44:00,6627,32,,,,7589.08,
505070,19:45:00,19:45:00,1229,33,,,,7918.91,0
505070,19:45:44,19:45:44,10386,34,,,,8149.85,0
505070,19:46:45,19:46:45,1232,35,,,,8451.99,0
505070,19:47:31,19:47:31,9568,36,,,,8702.58,0
505070,19:48:20,19:48:20,10384,37,,,,8970.65,0
505070,19:49:01,19:49:01,1236,38,,,,9184.15,0
505070,19:49:50,19:49:50,1237,39,,,,9408.46,0
505070,19:50:38,19:50:38,1238,40,,,,9666.34,0
505070,19:52:21,19:52:21,1239,41,,,,10104.34,0
505070,19:53:00,19:53:00,8640,42,,,,10286.34,
505070,19:53:50,19:53:50,8669,43,,,,10453.12,0
505070,19:54:53,19:54:53,1242,44,,,,10641.01,0
505070,19:56:11,19:56:11,1244,45,,,,10927.25,0
505070,19:57:14,19:57:14,1245,46,,,,11153.94,0
505070,19:58:16,19:58:16,1246,47,,,,11390.46,0
505070,19:59:00,19:59:00,9833,48,,,,11524.14,
505070,20:02:01,20:02:01,2658,49,,,,12176.7,0
505070,20:03:00,20:03:00,2659,50,,,,12396.86,0
505070,20:04:00,20:04:00,9868,51,,1,,12680.61,
5173070,13:56:00,13:56:00,9963,1,,,1,0,
5173070,13:57:08,13:57:08,1398,2,,,,411.47,0
5173070,13:57:38,13:57:38,6893,3,,,,627.25,0
5173070,13:58:31,13:58:31,1200,4,,,,1007.39,0
5173070,13:58:59,13:58:59,1201,5,,,,1191.9,0
5173070,13:59:49,13:59:49,1202,6,,,,1458.02,0
5173070,14:00:20,14:00:20,1203,7,,,,1647.77,0
5173070,14:01:19,14:01:19,1204,8,,,,1970.06,0
5173070,14:02:09,14:02:09,1205,9,,,,2226.67,0
5173070,14:02:54,14:02:54,1206,10,,,,2438.38,0
5173070,14:03:29,14:03:29,9590,11,,,,2641.91,0
5173070,14:04:21,14:04:21,1208,12,,,,2940.83,0
5173070,14:05:00,14:05:00,1209,13,,,,3177.12,
5173070,14:05:32,14:05:32,1210,14,,,,3411.58,0
5173070,14:05:47,14:05:47,1211,15,,,,3574.17,0
5173070,14:06:06,14:06:06,1212,16,,,,3758.36,0
5173070,14:06:24,14:06:24,1213,17,,,,3887.76,0
5173070,14:06:56,14:06:56,1214,18,,,,4094.78,0
5173070,14:07:34,14:07:34,1215,19,,,,4408.7,0
5173070,14:07:57,14:07:57,1216,20,,,,4599.78,0
5173070,14:08:13,14:08:13,1217,21,,,,4731.52,0
5173070,14:08:31,14:08:31,1218,22,,,,4889.5,0
5173070,14:09:00,14:09:00,1219,23,,,,5130.04,
5173070,14:09:21,14:09:21,1220,24,,,,5304.77,0
5173070,14:10:30,14:10:30,1221,25,,,,5902.22,0
5173070,14:11:06,14:11:06,1222,26,,,,6209.17,0
5173070,14:11:25,14:11:25,1223,27,,,,6366.15,0
5173070,14:12:05,14:12:05,1224,28,,,,6733.06,0
5173070,14:12:24,14:12:24,1225,29,,,,6850.08,0
5173070,14:13:19,14:13:19,1226,30,,,,7300.8,0
5173070,14:13:37,14:13:37,1227,31,,,,7428.17,0
5173070,14:14:00,14:14:00,6627,32,,,,7589.08,
5173070,14:15:00,14:15:00,1229,33,,,,7918.91,0
5173070,14:15:44,14:15:44,10386,34,,,,8149.85,0
5173070,14:16:45,14:16:45,1232,35,,,,8451.99,0
5173070,14:17:31,14:17:31,9568,36,,,,8702.58,0
5173070,14:18:20,14:18:20,10384,37,,,,8970.65,0
5173070,14:19:01,14:19:01,1236,38,,,,9184.15,0
5173070,14:19:50,14:19:50,1237,39,,,,9408.46,0
5173070,14:20:38,14:20:38,1238,40,,,,9666.34,0
5173070,14:22:21,14:22:21,1239,41,,,,10104.34,0
5173070,14:23:00,14:23:00,8640,42,,,,10286.34,
5173070,14:23:59,14:23:59,8669,43,,,,10453.12,0
5173070,14:25:12,14:25:12,1242,44,,,,10641.01,0
5173070,14:26:43,14:26:43,1244,45,,,,10927.25,0
5173070,14:27:56,14:27:56,1245,46,,,,11153.94,0
5173070,14:29:09,14:29:09,1246,47,,,,11390.46,0
5173070,14:30:00,14:30:00,9833,48,,,,11524.14,
5173070,14:33:01,14:33:01,2658,49,,,,12176.7,0
5173070,14:34:00,14:34:00,2659,50,,,,12396.86,0
5173070,14:35:00,14:35:00,9868,51,,1,,12680.61,
5174020,21:07:00,21:07:00,9963,1,,,1,0,
5174020,21:08:08,21:08:08,1398,2,,,,411.47,0
5174020,21:08:38,21:08:38,6893,3,,,,627.25,0
5174020,21:09:31,21:09:31,1200,4,,,,1007.39,0
5174020,21:09:59,21:09:59,1201,5,,,,1191.9,0
5174020,21:10:49,21:10:49,1202,6,,,,1458.02,0
5174020,21:11:20,21:11:20,1203,7,,,,1647.77,0
5174020,21:12:19,21:12:19,1204,8,,,,1970.06,0
5174020,21:13:09,21:13:09,1205,9,,,,2226.67,0
5174020,21:13:54,21:13:54,1206,10,,,,2438.38,0
5174020,21:14:29,21:14:29,9590,11,,,,2641.91,0
5174020,21:15:21,21:15:21,1208,12,,,,2940.83,0
5174020,21:16:00,21:16:00,1209,13,,,,3177.12,
5174020,21:16:32,21:16:32,1210,14,,,,3411.58,0
5174020,21:16:47,21:16:47,1211,15,,,,3574.17,0
5174020,21:17:06,21:17:06,1212,16,,,,3758.36,0
5174020,21:17:24,21:17:24,1213,17,,,,3887.76,0
5174020,21:17:56,21:17:56,1214,18,,,,4094.78,0
5174020,21:18:34,21:18:34,1215,19,,,,4408.7,0
5174020,21:18:57,21:18:57,1216,20,,,,4599.78,0
5174020,21:19:13,21:19:13,1217,21,,,,4731.52,0
5174020,21:19:31,21:19:31,1218,22,,,,4889.5,0
5174020,21:20:00,21:20:00,1219,23,,,,5130.04,
5174020,21:20:25,21:20:25,1220,24,,,,5304.77,0
5174020,21:21:48,21:21:48,1221,25,,,,5902.22,0
5174020,21:22:32,21:22:32,1222,26,,,,6209.17,0
5174020,21:22:54,21:22:54,1223,27,,,,6366.15,0
5174020,21:23:43,21:23:43,1224,28,,,,6733.06,0
5174020,21:24:05,21:24:05,1225,29,,,,6850.08,0
5174020,21:25:10,21:25:10,1226,30,,,,7300.8,0
5174020,21:25:32,21:25:32,1227,31,,,,7428.17,0
5174020,21:26:00,21:26:00,6627,32,,,,7589.08,
5174020,21:26:54,21:26:54,1229,33,,,,7918.91,0
5174020,21:27:32,21:27:32,10386,34,,,,8149.85,0
5174020,21:28:27,21:28:27,1232,35,,,,8451.99,0
5174020,21:29:08,21:29:08,9568,36,,,,8702.58,0
5174020,21:29:51,21:29:51,10384,37,,,,8970.65,0
5174020,21:30:28,21:30:28,1236,38,,,,9184.15,0
5174020,21:31:11,21:31:11,1237,39,,,,9408.46,0
5174020,21:31:54,21:31:54,1238,40,,,,9666.34,0
5174020,21:33:25,21:33:25,1239,41,,,,10104.34,0
5174020,21:34:00,21:34:00,8640,42,,,,10286.34,
5174020,21:34:50,21:34:50,8669,43,,,,10453.12,0
5174020,21:35:53,21:35:53,1242,44,,,,10641.01,0
5174020,21:37:11,21:37:11,1244,45,,,,10927.25,0
5174020,21:38:14,21:38:14,1245,46,,,,11153.94,0
5174020,21:39:16,21:39:16,1246,47,,,,11390.46,0
5174020,21:40:00,21:40:00,9833,48,,,,11524.14,
5174020,21:43:37,21:43:37,2658,49,,,,12176.7,0
5174020,21:44:48,21:44:48,2659,50,,,,12396.86,0
5174020,21:46:00,21:46:00,9868,51,,1,,12680.61,
5174030,21:07:00,21:07:00,9963,1,,,1,0,
5174030,21:08:08,21:08:08,1398,2,,,,411.47,0
5174030,21:08:38,21:08:38,6893,3,,,,627.25,0
5174030,21:09:31,21:09:31,1200,4,,,,1007.39,0
5174030,21:09:59,21:09:59,1201,5,,,,1191.9,0
5174030,21:10:49,21:10:49,1202,6,,,,1458.02,0
5174030,21:11:20,21:11:20,1203,7,,,,1647.77,0
5174030,21:12:19,21:12:19,1204,8,,,,1970.06,0
5174030,21:13:09,21:13:09,1205,9,,,,2226.67,0
5174030,21:13:54,21:13:54,1206,10,,,,2438.38,0
5174030,21:14:29,21:14:29,9590,11,,,,2641.91,0
5174030,21:15:21,21:15:21,1208,12,,,,2940.83,0
5174030,21:16:00,21:16:00,1209,13,,,,3177.12,
5174030,21:16:32,21:16:32,1210,14,,,,3411.58,0
5174030,21:16:47,21:16:47,1211,15,,,,3574.17,0
5174030,21:17:06,21:17:06,1212,16,,,,3758.36,0
5174030,21:17:24,21:17:24,1213,17,,,,3887.76,0
5174030,21:17:56,21:17:56,1214,18,,,,4094.78,0
5174030,21:18:34,21:18:34,1215,19,,,,4408.7,0
5174030,21:18:57,21:18:57,1216,20,,,,4599.78,0
5174030,21:19:13,21:19:13,1217,21,,,,4731.52,0
5174030,21:19:31,21:19:31,1218,22,,,,4889.5,0
5174030,21:20:00,21:20:00,1219,23,,,,5130.04,
5174030,21:20:25,21:20:25,1220,24,,,,5304.77,0
5174030,21:21:48,21:21:48,1221,25,,,,5902.22,0
5174030,21:22:32,21:22:32,1222,26,,,,6209.17,0
5174030,21:22:54,21:22:54,1223,27,,,,6366.15,0
5174030,21:23:43,21:23:43,1224,28,,,,6733.06,0
5174030,21:24:05,21:24:05,1225,29,,,,6850.08,0
5174030,21:25:10,21:25:10,1226,30,,,,7300.8,0
5174030,21:25:32,21:25:32,1227,31,,,,7428.17,0
5174030,21:26:00,21:26:00,6627,32,,,,7589.08,
5174030,21:26:54,21:26:54,1229,33,,,,7918.91,0
5174030,21:27:32,21:27:32,10386,34,,,,8149.85,0
5174030,21:28:27,21:28:27,1232,35,,,,8451.99,0
5174030,21:29:08,21:29:08,9568,36,,,,8702.58,0
5174030,21:29:51,21:29:51,10384,37,,,,8970.65,0
5174030,21:30:28,21:30:28,1236,38,,,,9184.15,0
5174030,21:31:11,21:31:11,1237,39,,,,9408.46,0
5174030,21:31:54,21:31:54,1238,40,,,,9666.34,0
5174030,21:33:25,21:33:25,1239,41,,,,10104.34,0
5174030,21:34:00,21:34:00,8640,42,,,,10286.34,
5174030,21:34:50,21:34:50,8669,43,,,,10453.12,0
5174030,21:35:53,21:35:53,1242,44,,,,10641.01,0
5174030,21:37:11,21:37:11,1244,45,,,,10927.25,0
5174030,21:38:14,21:38:14,1245,46,,,,11153.94,0
5174030,21:39:16,21:39:16,1246,47,,,,11390.46,0
5174030,21:40:00,21:40:00,9833,48,,,,11524.14,
5174030,21:43:37,21:43:37,2658,49,,,,12176.7,0
5174030,21:44:48,21:44:48,2659,50,,,,12396.86,0
5174030,21:46:00,21:46:00,9868,51,,1,,12680.61,
5174040,21:07:00,21:07:00,9963,1,,,1,0,
5174040,21:08:08,21:08:08,1398,2,,,,411.47,0
5174040,21:08:38,21:08:38,6893,3,,,,627.25,0
5174040,21:09:31,21:09:31,1200,4,,,,1007.39,0
5174040,21:09:59,21:09:59,1201,5,,,,1191.9,0
5174040,21:10:49,21:10:49,1202,6,,,,1458.02,0
5174040,21:11:20,21:11:20,1203,7,,,,1647.77,0
5174040,21:12:19,21:12:19,1204,8,,,,1970.06,0
5174040,21:13:09,21:13:09,1205,9,,,,2226.67,0
5174040,21:13:54,21:13:54,1206,10,,,,2438.38,0
5174040,21:14:29,21:14:29,9590,11,,,,2641.91,0
5174040,21:15:21,21:15:21,1208,12,,,,2940.83,0
5174040,21:16:00,21:16:00,1209,13,,,,3177.12,
5174040,21:16:32,21:16:32,1210,14,,,,3411.58,0
5174040,21:16:47,21:16:47,1211,15,,,,3574.17,0
5174040,21:17:06,21:17:06,1212,16,,,,3758.36,0
5174040,21:17:24,21:17:24,1213,17,,,,3887.76,0
5174040,21:17:56,21:17:56,1214,18,,,,4094.78,0
5174040,21:18:34,21:18:34,1215,19,,,,4408.7,0
5174040,21:18:57,21:18:57,1216,20,,,,4599.78,0
5174040,21:19:13,21:19:13,1217,21,,,,4731.52,0
5174040,21:19:31,21:19:31,1218,22,,,,4889.5,0
5174040,21:20:00,21:20:00,1219,23,,,,5130.04,
5174040,21:20:25,21:20:25,1220,24,,,,5304.77,0
5174040,21:21:48,21:21:48,1221,25,,,,5902.22,0
5174040,21:22:32,21:22:32,1222,26,,,,6209.17,0
5174040,21:22:54,21:22:54,1223,27,,,,6366.15,0
5174040,21:23:43,21:23:43,1224,28,,,,6733.06,0
5174040,21:24:05,21:24:05,1225,29,,,,6850.08,0
5174040,21:25:10,21:25:10,1226,30,,,,7300.8,0
5174040,21:25:32,21:25:32,1227,31,,,,7428.17,0
5174040,21:26:00,21:26:00,6627,32,,,,7589.08,
5174040,21:26:54,21:26:54,1229,33,,,,7918.91,0
5174040,21:27:32,21:27:32,10386,34,,,,8149.85,0
5174040,21:28:27,21:28:27,1232,35,,,,8451.99,0
5174040,21:29:08,21:29:08,9568,36,,,,8702.58,0
5174040,21:29:51,21:29:51,10384,37,,,,8970.65,0
5174040,21:30:28,21:30:28,1236,38,,,,9184.15,0
5174040,21:31:11,21:31:11,1237,39,,,,9408.46,0
5174040,21:31:54,21:31:54,1238,40,,,,9666.34,0
5174040,21:33:25,21:33:25,1239,41,,,,10104.34,0
5174040,21:34:00,21:34:00,8640,42,,,,10286.34,
5174040,21:34:50,21:34:50,8669,43,,,,10453.12,0
5174040,21:35:53,21:35:53,1242,44,,,,10641.01,0
5174040,21:37:11,21:37:11,1244,45,,,,10927.25,0
5174040,21:38:14,21:38:14,1245,46,,,,11153.94,0
5174040,21:39:16,21:39:16,1246,47,,,,11390.46,0
5174040,21:40:00,21:40:00,9833,48,,,,11524.14,
5174040,21:43:37,21:43:37,2658,49,,,,12176.7,0
5174040,21:44:48,21:44:48,2659,50,,,,12396.86,0
5174040,21:46:00,21:46:00,9868,51,,1,,12680.61,
5174050,21:07:00,21:07:00,9963,1,,,1,0,
5174050,21:08:08,21:08:08,1398,2,,,,411.47,0
5174050,21:08:38,21:08:38,6893,3,,,,627.25,0
5174050,21:09:31,21:09:31,1200,4,,,,1007.39,0
5174050,21:09:59,21:09:59,1201,5,,,,1191.9,0
5174050,21:10:49,21:10:49,1202,6,,,,1458.02,0
5174050,21:11:20,21:11:20,1203,7,,,,1647.77,0
5174050,21:12:19,21:12:19,1204,8,,,,1970.06,0
5174050,21:13:09,21:13:09,1205,9,,,,2226.67,0
5174050,21:13:54,21:13:54,1206,10,,,,2438.38,0
5174050,21:14:29,21:14:29,9590,11,,,,2641.91,0
5174050,21:15:21,21:15:21,1208,12,,,,2940.83,0
5174050,21:16:00,21:16:00,1209,13,,,,3177.12,
5174050,21:16:32,21:16:32,1210,14,,,,3411.58,0
5174050,21:16:47,21:16:47,1211,15,,,,3574.17,0
5174050,21:17:06,21:17:06,1212,16,,,,3758.36,0
5174050,21:17:24,21:17:24,1213,17,,,,3887.76,0
5174050,21:17:56,21:17:56,1214,18,,,,4094.78,0
5174050,21:18:34,21:18:34,1215,19,,,,4408.7,0
5174050,21:18:57,21:18:57,1216,20,,,,4599.78,0
5174050,21:19:13,21:19:13,1217,21,,,,4731.52,0
5174050,21:19:31,21:19:31,1218,22,,,,4889.5,0
5174050,21:20:00,21:20:00,1219,23,,,,5130.04,
5174050,21:20:25,21:20:25,1220,24,,,,5304.77,0
5174050,21:21:48,21:21:48,1221,25,,,,5902.22,0
5174050,21:22:32,21:22:32,1222,26,,,,6209.17,0
5174050,21:22:54,21:22:54,1223,27,,,,6366.15,0
5174050,21:23:43,21:23:43,1224,28,,,,6733.06,0
5174050,21:24:05,21:24:05,1225,29,,,,6850.08,0
5174050,21:25:10,21:25:10,1226,30,,,,7300.8,0
5174050,21:25:32,21:25:32,1227,31,,,,7428.17,0
5174050,21:26:00,21:26:00,6627,32,,,,7589.08,
5174050,21:26:54,21:26:54,1229,33,,,,7918.91,0
5174050,21:27:32,21:27:32,10386,34,,,,8149.85,0
5174050,21:28:27,21:28:27,1232,35,,,,8451.99,0
5174050,21:29:08,21:29:08,9568,36,,,,8702.58,0
5174050,21:29:51,21:29:51,10384,37,,,,8970.65,0
5174050,21:30:28,21:30:28,1236,38,,,,9184.15,0
5174050,21:31:11,21:31:11,1237,39,,,,9408.46,0
5174050,21:31:54,21:31:54,1238,40,,,,9666.34,0
5174050,21:33:25,21:33:25,1239,41,,,,10104.34,0
5174050,21:34:00,21:34:00,8640,42,,,,10286.34,
5174050,21:34:50,21:34:50,8669,43,,,,10453.12,0
5174050,21:35:53,21:35:53,1242,44,,,,10641.01,0
5174050,21:37:11,21:37:11,1244,45,,,,10927.25,0
5174050,21:38:14,21:38:14,1245,46,,,,11153.94,0
5174050,21:39:16,21:39:16,1246,47,,,,11390.46,0
5174050,21:40:00,21:40:00,9833,48,,,,11524.14,
5174050,21:43:37,21:43:37,2658,49,,,,12176.7,0
5174050,21:44:48,21:44:48,2659,50,,,,12396.86,0
5174050,21:46:00,21:46:00,9868,51,,1,,12680.61,
5174060,21:07:00,21:07:00,9963,1,,,1,0,
5174060,21:08:08,21:08:08,1398,2,,,,411.47,0
5174060,21:08:38,21:08:38,6893,3,,,,627.25,0
5174060,21:09:31,21:09:31,1200,4,,,,1007.39,0
5174060,21:09:59,21:09:59,1201,5,,,,1191.9,0
5174060,21:10:49,21:10:49,1202,6,,,,1458.02,0
5174060,21:11:20,21:11:20,1203,7,,,,1647.77,0
5174060,21:12:19,21:12:19,1204,8,,,,1970.06,0
5174060,21:13:09,21:13:09,1205,9,,,,2226.67,0
5174060,21:13:54,21:13:54,1206,10,,,,2438.38,0
5174060,21:14:29,21:14:29,9590,11,,,,2641.91,0
5174060,21:15:21,21:15:21,1208,12,,,,2940.83,0
5174060,21:16:00,21:16:00,1209,13,,,,3177.12,
5174060,21:16:32,21:16:32,1210,14,,,,3411.58,0
5174060,21:16:47,21:16:47,1211,15,,,,3574.17,0
5174060,21:17:06,21:17:06,1212,16,,,,3758.36,0
5174060,21:17:24,21:17:24,1213,17,,,,3887.76,0
5174060,21:17:56,21:17:56,1214,18,,,,4094.78,0
5174060,21:18:34,21:18:34,1215,19,,,,4408.7,0
5174060,21:18:57,21:18:57,1216,20,,,,4599.78,0
5174060,21:19:13,21:19:13,1217,21,,,,4731.52,0
5174060,21:19:31,21:19:31,1218,22,,,,4889.5,0
5174060,21:20:00,21:20:00,1219,23,,,,5130.04,
5174060,21:20:25,21:20:25,1220,24,,,,5304.77,0
5174060,21:21:48,21:21:48,1221,25,,,,5902.22,0
5174060,21:22:32,21:22:32,1222,26,,,,6209.17,0
5174060,21:22:54,21:22:54,1223,27,,,,6366.15,0
5174060,21:23:43,21:23:43,1224,28,,,,6733.06,0
5174060,21:24:05,21:24:05,1225,29,,,,6850.08,0
5174060,21:25:10,21:25:10,1226,30,,,,7300.8,0
5174060,21:25:32,21:25:32,1227,31,,,,7428.17,0
5174060,21:26:00,21:26:00,6627,32,,,,7589.08,
5174060,21:26:54,21:26:54,1229,33,,,,7918.91,0
5174060,21:27:32,21:27:32,10386,34,,,,8149.85,0
5174060,21:28:27,21:28:27,1232,35,,,,8451.99,0
5174060,21:29:08,21:29:08,9568,36,,,,8702.58,0
5174060,21:29:51,21:29:51,10384,37,,,,8970.65,0
5174060,21:30:28,21:30:28,1236,38,,,,9184.15,0
5174060,21:31:11,21:31:11,1237,39,,,,9408.46,0
5174060,21:31:54,21:31:54,1238,40,,,,9666.34,0
5174060,21:33:25,21:33:25,1239,41,,,,10104.34,0
5174060,21:34:00,21:34:00,8640,42,,,,10286.34,
5174060,21:34:50,21:34:50,8669,43,,,,10453.12,0
5174060,21:35:53,21:35:53,1242,44,,,,10641.01,0
5174060,21:37:11,21:37:11,1244,45,,,,10927.25,0
5174060,21:38:14,21:38:14,1245,46,,,,11153.94,0
5174060,21:39:16,21:39:16,1246,47,,,,11390.46,0
5174060,21:40:00,21:40:00,9833,48,,,,11524.14,
5174060,21:43:37,21:43:37,2658,49,,,,12176.7,0
5174060,21:44:48,21:44:48,2659,50,,,,12396.86,0
5174060,21:46:00,21:46:00,9868,51,,1,,12680.61,
5787070,07:58:00,07:58:00,9963,1,,,1,0,
5787070,07:59:00,07:59:00,1398,2,,,,411.47,0
5787070,07:59:27,07:59:27,6893,3,,,,627.25,0
5787070,08:00:14,08:00:14,1200,4,,,,1007.39,0
5787070,08:00:39,08:00:39,1201,5,,,,1191.9,0
5787070,08:01:23,08:01:23,1202,6,,,,1458.02,0
5787070,08:01:51,08:01:51,1203,7,,,,1647.77,0
5787070,08:02:44,08:02:44,1204,8,,,,1970.06,0
5787070,08:03:28,08:03:28,1205,9,,,,2226.67,0
5787070,08:04:08,08:04:08,1206,10,,,,2438.38,0
5787070,08:04:39,08:04:39,9590,11,,,,2641.91,0
5787070,08:05:25,08:05:25,1208,12,,,,2940.83,0
5787070,08:06:00,08:06:00,1209,13,,,,3177.12,
5787070,08:06:24,08:06:24,1210,14,,,,3411.58,0
5787070,08:06:35,08:06:35,1211,15,,,,3574.17,0
5787070,08:06:50,08:06:50,1212,16,,,,3758.36,0
5787070,08:07:03,08:07:03,1213,17,,,,3887.76,0
5787070,08:07:27,08:07:27,1214,18,,,,4094.78,0
5787070,08:07:55,08:07:55,1215,19,,,,4408.7,0
5787070,08:08:12,08:08:12,1216,20,,,,4599.78,0
5787070,08:08:25,08:08:25,1217,21,,,,4731.52,0
5787070,08:08:38,08:08:38,1218,22,,,,4889.5,0
5787070,08:09:00,08:09:00,1219,23,,,,5130.04,
5787070,08:09:21,08:09:21,1220,24,,,,5304.77,0
5787070,08:10:30,08:10:30,1221,25,,,,5902.22,0
5787070,08:11:06,08:11:06,1222,26,,,,6209.17,0
5787070,08:11:25,08:11:25,1223,27,,,,6366.15,0
5787070,08:12:05,08:12:05,1224,28,,,,6733.06,0
5787070,08:12:24,08:12:24,1225,29,,,,6850.08,0
5787070,08:13:19,08:13:19,1226,30,,,,7300.8,0
5787070,08:13:37,08:13:37,1227,31,,,,7428.17,0
5787070,08:14:00,08:14:00,6627,32,,,,7589.08,
5787070,08:14:47,08:14:47,1229,33,,,,7918.91,0
5787070,08:15:21,08:15:21,10386,34,,,,8149.85,0
5787070,08:16:08,08:16:08,1232,35,,,,8451.99,0
5787070,08:16:44,08:16:44,9568,36,,,,8702.58,0
5787070,08:17:22,08:17:22,10384,37,,,,8970.65,0
5787070,08:17:54,08:17:54,1236,38,,,,9184.15,0
5787070,08:18:32,08:18:32,1237,39,,,,9408.46,0
5787070,08:19:10,08:19:10,1238,40,,,,9666.34,0
5787070,08:20:29,08:20:29,1239,41,,,,10104.34,0
5787070,08:21:00,08:21:00,8640,42,,,,10286.34,
5787070,08:21:50,08:21:50,8669,43,,,,10453.12,0
5787070,08:22:53,08:22:53,1242,44,,,,10641.01,0
5787070,08:24:11,08:24:11,1244,45,,,,10927.25,0
5787070,08:25:14,08:25:14,1245,46,,,,11153.94,0
5787070,08:26:16,08:26:16,1246,47,,,,11390.46,0
5787070,08:27:00,08:27:00,9833,48,,,,11524.14,
5787070,08:29:24,08:29:24,2658,49,,,,12176.7,0
5787070,08:30:12,08:30:12,2659,50,,,,12396.86,0
5787070,08:31:00,08:31:00,9868,51,,1,,12680.61,
5821070,10:26:00,10:26:00,9963,1,,,1,0,
5821070,10:27:08,10:27:08,1398,2,,,,411.47,0
5821070,10:27:38,10:27:38,6893,3,,,,627.25,0
5821070,10:28:31,10:28:31,1200,4,,,,1007.39,0
5821070,10:28:59,10:28:59,1201,5,,,,1191.9,0
5821070,10:29:49,10:29:49,1202,6,,,,1458.02,0
5821070,10:30:20,10:30:20,1203,7,,,,1647.77,0
5821070,10:31:19,10:31:19,1204,8,,,,1970.06,0
5821070,10:32:09,10:32:09,1205,9,,,,2226.67,0
5821070,10:32:54,10:32:54,1206,10,,,,2438.38,0
5821070,10:33:29,10:33:29,9590,11,,,,2641.91,0
5821070,10:34:21,10:34:21,1208,12,,,,2940.83,0
5821070,10:35:00,10:35:00,1209,13,,,,3177.12,
5821070,10:35:24,10:35:24,1210,14,,,,3411.58,0
5821070,10:35:35,10:35:35,1211,15,,,,3574.17,0
5821070,10:35:50,10:35:50,1212,16,,,,3758.36,0
5821070,10:36:03,10:36:03,1213,17,,,,3887.76,0
5821070,10:36:27,10:36:27,1214,18,,,,4094.78,0
5821070,10:36:55,10:36:55,1215,19,,,,4408.7,0
5821070,10:37:12,10:37:12,1216,20,,,,4599.78,0
5821070,10:37:25,10:37:25,1217,21,,,,4731.52,0
5821070,10:37:38,10:37:38,1218,22,,,,4889.5,0
5821070,10:38:00,10:38:00,1219,23,,,,5130.04,
5821070,10:38:21,10:38:21,1220,24,,,,5304.77,0
5821070,10:39:30,10:39:30,1221,25,,,,5902.22,0
5821070,10:40:06,10:40:06,1222,26,,,,6209.17,0
5821070,10:40:25,10:40:25,1223,27,,,,6366.15,0
5821070,10:41:05,10:41:05,1224,28,,,,6733.06,0
5821070,10:41:24,10:41:24,1225,29,,,,6850.08,0
5821070,10:42:19,10:42:19,1226,30,,,,7300.8,0
5821070,10:42:37,10:42:37,1227,31,,,,7428.17,0
5821070,10:43:00,10:43:00,6627,32,,,,7589.08,
5821070,10:44:00,10:44:00,1229,33,,,,7918.91,0
5821070,10:44:44,10:44:44,10386,34,,,,8149.85,0
5821070,10:45:45,10:45:45,1232,35,,,,8451.99,0
5821070,10:46:31,10:46:31,9568,36,,,,8702.58,0
5821070,10:47:20,10:47:20,10384,37,,,,8970.65,0
5821070,10:48:01,10:48:01,1236,38,,,,9184.15,0
5821070,10:48:50,10:48:50,1237,39,,,,9408.46,0
5821070,10:49:38,10:49:38,1238,40,,,,9666.34,0
5821070,10:51:21,10:51:21,1239,41,,,,10104.34,0
5821070,10:52:00,10:52:00,8640,42,,,,10286.34,
5821070,10:52:50,10:52:50,8669,43,,,,10453.12,0
5821070,10:53:53,10:53:53,1242,44,,,,10641.01,0
5821070,10:55:11,10:55:11,1244,45,,,,10927.25,0
5821070,10:56:14,10:56:14,1245,46,,,,11153.94,0
5821070,10:57:16,10:57:16,1246,47,,,,11390.46,0
5821070,10:58:00,10:58:00,9833,48,,,,11524.14,
5821070,11:01:01,11:01:01,2658,49,,,,12176.7,0
5821070,11:02:00,11:02:00,2659,50,,,,12396.86,0
5821070,11:03:00,11:03:00,9868,51,,1,,12680.61,
5943010,19:33:00,19:33:00,9963,1,,,1,0,
5943010,19:34:08,19:34:08,1398,2,,,,411.47,0
5943010,19:34:38,19:34:38,6893,3,,,,627.25,0
5943010,19:35:31,19:35:31,1200,4,,,,1007.39,0
5943010,19:35:59,19:35:59,1201,5,,,,1191.9,0
5943010,19:36:49,19:36:49,1202,6,,,,1458.02,0
5943010,19:37:20,19:37:20,1203,7,,,,1647.77,0
5943010,19:38:19,19:38:19,1204,8,,,,1970.06,0
5943010,19:39:09,19:39:09,1205,9,,,,2226.67,0
5943010,19:39:54,19:39:54,1206,10,,,,2438.38,0
5943010,19:40:29,19:40:29,9590,11,,,,2641.91,0
5943010,19:41:21,19:41:21,1208,12,,,,2940.83,0
5943010,19:42:00,19:42:00,1209,13,,,,3177.12,
5943010,19:42:32,19:42:32,1210,14,,,,3411.58,0
5943010,19:42:47,19:42:47,1211,15,,,,3574.17,0
5943010,19:43:06,19:43:06,1212,16,,,,3758.36,0
5943010,19:43:24,19:43:24,1213,17,,,,3887.76,0
5943010,19:43:56,19:43:56,1214,18,,,,4094.78,0
5943010,19:44:34,19:44:34,1215,19,,,,4408.7,0
5943010,19:44:57,19:44:57,1216,20,,,,4599.78,0
5943010,19:45:13,19:45:13,1217,21,,,,4731.52,0
5943010,19:45:31,19:45:31,1218,22,,,,4889.5,0
5943010,19:46:00,19:46:00,1219,23,,,,5130.04,
5943010,19:46:21,19:46:21,1220,24,,,,5304.77,0
5943010,19:47:30,19:47:30,1221,25,,,,5902.22,0
5943010,19:48:06,19:48:06,1222,26,,,,6209.17,0
5943010,19:48:25,19:48:25,1223,27,,,,6366.15,0
5943010,19:49:05,19:49:05,1224,28,,,,6733.06,0
5943010,19:49:24,19:49:24,1225,29,,,,6850.08,0
5943010,19:50:19,19:50:19,1226,30,,,,7300.8,0
5943010,19:50:37,19:50:37,1227,31,,,,7428.17,0
5943010,19:51:00,19:51:00,6627,32,,,,7589.08,
5943010,19:52:00,19:52:00,1229,33,,,,7918.91,0
5943010,19:52:44,19:52:44,10386,34,,,,8149.85,0
5943010,19:53:45,19:53:45,1232,35,,,,8451.99,0
5943010,19:54:31,19:54:31,9568,36,,,,8702.58,0
5943010,19:55:20,19:55:20,10384,37,,,,8970.65,0
5943010,19:56:01,19:56:01,1236,38,,,,9184.15,0
5943010,19:56:50,19:56:50,1237,39,,,,9408.46,0
5943010,19:57:38,19:57:38,1238,40,,,,9666.34,0
5943010,19:59:21,19:59:21,1239,41,,,,10104.34,0
5943010,20:00:00,20:00:00,8640,42,,,,10286.34,
5943010,20:00:50,20:00:50,8669,43,,,,10453.12,0
5943010,20:01:53,20:01:53,1242,44,,,,10641.01,0
5943010,20:03:11,20:03:11,1244,45,,,,10927.25,0
5943010,20:04:14,20:04:14,1245,46,,,,11153.94,0
5943010,20:05:16,20:05:16,1246,47,,,,11390.46,0
5943010,20:06:00,20:06:00,9833,48,,,,11524.14,
5943010,20:09:01,20:09:01,2658,49,,,,12176.7,0
5943010,20:10:00,20:10:00,2659,50,,,,12396.86,0
5943010,20:11:00,20:11:00,9868,51,,1,,12680.61,
5943080,19:33:00,19:33:00,9963,1,,,1,0,
5943080,19:34:08,19:34:08,1398,2,,,,411.47,0
5943080,19:34:38,19:34:38,6893,3,,,,627.25,0
5943080,19:35:31,19:35:31,1200,4,,,,1007.39,0
5943080,19:35:59,19:35:59,1201,5,,,,1191.9,0
5943080,19:36:49,19:36:49,1202,6,,,,1458.02,0
5943080,19:37:20,19:37:20,1203,7,,,,1647.77,0
5943080,19:38:19,19:38:19,1204,8,,,,1970.06,0
5943080,19:39:09,19:39:09,1205,9,,,,2226.67,0
5943080,19:39:54,19:39:54,1206,10,,,,2438.38,0
5943080,19:40:29,19:40:29,9590,11,,,,2641.91,0
5943080,19:41:21,19:41:21,1208,12,,,,2940.83,0
5943080,19:42:00,19:42:00,1209,13,,,,3177.12,
5943080,19:42:32,19:42:32,1210,14,,,,3411.58,0
5943080,19:42:47,19:42:47,1211,15,,,,3574.17,0
5943080,19:43:06,19:43:06,1212,16,,,,3758.36,0
5943080,19:43:24,19:43:24,1213,17,,,,3887.76,0
5943080,19:43:56,19:43:56,1214,18,,,,4094.78,0
5943080,19:44:34,19:44:34,1215,19,,,,4408.7,0
5943080,19:44:57,19:44:57,1216,20,,,,4599.78,0
5943080,19:45:13,19:45:13,1217,21,,,,4731.52,0
5943080,19:45:31,19:45:31,1218,22,,,,4889.5,0
5943080,19:46:00,19:46:00,1219,23,,,,5130.04,
5943080,19:46:21,19:46:21,1220,24,,,,5304.77,0
5943080,19:47:30,19:47:30,1221,25,,,,5902.22,0
5943080,19:48:06,19:48:06,1222,26,,,,6209.17,0
5943080,19:48:25,19:48:25,1223,27,,,,6366.15,0
5943080,19:49:05,19:49:05,1224,28,,,,6733.06,0
5943080,19:49:24,19:49:24,1225,29,,,,6850.08,0
5943080,19:50:19,19:50:19,1226,30,,,,7300.8,0
5943080,19:50:37,19:50:37,1227,31,,,,7428.17,0
5943080,19:51:00,19:51:00,6627,32,,,,7589.08,
5943080,19:52:00,19:52:00,1229,33,,,,7918.91,0
5943080,19:52:44,19:52:44,10386,34,,,,8149.85,0
5943080,19:53:45,19:53:45,1232,35,,,,8451.99,0
5943080,19:54:31,19:54:31,9568,36,,,,8702.58,0
5943080,19:55:20,19:55:20,10384,37,,,,8970.65,0
5943080,19:56:01,19:56:01,1236,38,,,,9184.15,0
5943080,19:56:50,19:56:50,1237,39,,,,9408.46,0
5943080,19:57:38,19:57:38,1238,40,,,,9666.34,0
5943080,19:59:21,19:59:21,1239,41,,,,10104.34,0
5943080,20:00:00,20:00:00,8640,42,,,,10286.34,
5943080,20:00:50,20:00:50,8669,43,,,,10453.12,0
5943080,20:01:53,20:01:53,1242,44,,,,10641.01,0
5943080,20:03:11,20:03:11,1244,45,,,,10927.25,0
5943080,20:04:14,20:04:14,1245,46,,,,11153.94,0
5943080,20:05:16,20:05:16,1246,47,,,,11390.46,0
5943080,20:06:00,20:06:00,9833,48,,,,11524.14,
5943080,20:09:01,20:09:01,2658,49,,,,12176.7,0
5943080,20:10:00,20:10:00,2659,50,,,,12396.86,0
5943080,20:11:00,20:11:00,9868,51,,1,,12680.61,
5943090,19:33:00,19:33:00,9963,1,,,1,0,
5943090,19:34:08,19:34:08,1398,2,,,,411.47,0
5943090,19:34:38,19:34:38,6893,3,,,,627.25,0
5943090,19:35:31,19:35:31,1200,4,,,,1007.39,0
5943090,19:35:59,19:35:59,1201,5,,,,1191.9,0
5943090,19:36:49,19:36:49,1202,6,,,,1458.02,0
5943090,19:37:20,19:37:20,1203,7,,,,1647.77,0
5943090,19:38:19,19:38:19,1204,8,,,,1970.06,0
5943090,19:39:09,19:39:09,1205,9,,,,2226.67,0
5943090,19:39:54,19:39:54,1206,10,,,,2438.38,0
5943090,19:40:29,19:40:29,9590,11,,,,2641.91,0
5943090,19:41:21,19:41:21,1208,12,,,,2940.83,0
5943090,19:42:00,19:42:00,1209,13,,,,3177.12,
5943090,19:42:32,19:42:32,1210,14,,,,3411.58,0
5943090,19:42:47,19:42:47,1211,15,,,,3574.17,0
5943090,19:43:06,19:43:06,1212,16,,,,3758.36,0
5943090,19:43:24,19:43:24,1213,17,,,,3887.76,0
5943090,19:43:56,19:43:56,1214,18,,,,4094.78,0
5943090,19:44:34,19:44:34,1215,19,,,,4408.7,0
5943090,19:44:57,19:44:57,1216,20,,,,4599.78,0
5943090,19:45:13,19:45:13,1217,21,,,,4731.52,0
5943090,19:45:31,19:45:31,1218,22,,,,4889.5,0
5943090,19:46:00,19:46:00,1219,23,,,,5130.04,
5943090,19:46:21,19:46:21,1220,24,,,,5304.77,0
5943090,19:47:30,19:47:30,1221,25,,,,5902.22,0
5943090,19:48:06,19:48:06,1222,26,,,,6209.17,0
5943090,19:48:25,19:48:25,1223,27,,,,6366.15,0
5943090,19:49:05,19:49:05,1224,28,,,,6733.06,0
5943090,19:49:24,19:49:24,1225,29,,,,6850.08,0
5943090,19:50:19,19:50:19,1226,30,,,,7300.8,0
5943090,19:50:37,19:50:37,1227,31,,,,7428.17,0
5943090,19:51:00,19:51:00,6627,32,,,,7589.08,
5943090,19:52:00,19:52:00,1229,33,,,,7918.91,0
5943090,19:52:44,19:52:44,10386,34,,,,8149.85,0
5943090,19:53:45,19:53:45,1232,35,,,,8451.99,0
5943090,19:54:31,19:54:31,9568,36,,,,8702.58,0
5943090,19:55:20,19:55:20,10384,37,,,,8970.65,0
5943090,19:56:01,19:56:01,1236,38,,,,9184.15,0
5943090,19:56:50,19:56:50,1237,39,,,,9408.46,0
5943090,19:57:38,19:57:38,1238,40,,,,9666.34,0
5943090,19:59:21,19:59:21,1239,41,,,,10104.34,0
5943090,20:00:00,20:00:00,8640,42,,,,10286.34,
5943090,20:00:50,20:00:50,8669,43,,,,10453.12,0
5943090,20:01:53,20:01:53,1242,44,,,,10641.01,0
5943090,20:03:11,20:03:11,1244,45,,,,10927.25,0
5943090,20:04:14,20:04:14,1245,46,,,,11153.94,0
5943090,20:05:16,20:05:16,1246,47,,,,11390.46,0
5943090,20:06:00,20:06:00,9833,48,,,,11524.14,
5943090,20:09:01,20:09:01,2658,49,,,,12176.7,0
5943090,20:10:00,20:10:00,2659,50,,,,12396.86,0
5943090,20:11:00,20:11:00,9868,51,,1,,12680.61,
5945010,20:33:00,20:33:00,9963,1,,,1,0,
5945010,20:34:00,20:34:00,1398,2,,,,411.47,0
5945010,20:34:27,20:34:27,6893,3,,,,627.25,0
5945010,20:35:14,20:35:14,1200,4,,,,1007.39,0
5945010,20:35:39,20:35:39,1201,5,,,,1191.9,0
5945010,20:36:23,20:36:23,1202,6,,,,1458.02,0
5945010,20:36:51,20:36:51,1203,7,,,,1647.77,0
5945010,20:37:44,20:37:44,1204,8,,,,1970.06,0
5945010,20:38:28,20:38:28,1205,9,,,,2226.67,0
5945010,20:39:08,20:39:08,1206,10,,,,2438.38,0
5945010,20:39:39,20:39:39,9590,11,,,,2641.91,0
5945010,20:40:25,20:40:25,1208,12,,,,2940.83,0
5945010,20:41:00,20:41:00,1209,13,,,,3177.12,
5945010,20:41:32,20:41:32,1210,14,,,,3411.58,0
5945010,20:41:47,20:41:47,1211,15,,,,3574.17,0
5945010,20:42:06,20:42:06,1212,16,,,,3758.36,0
5945010,20:42:24,20:42:24,1213,17,,,,3887.76,0
5945010,20:42:56,20:42:56,1214,18,,,,4094.78,0
5945010,20:43:34,20:43:34,1215,19,,,,4408.7,0
5945010,20:43:57,20:43:57,1216,20,,,,4599.78,0
5945010,20:44:13,20:44:13,1217,21,,,,4731.52,0
5945010,20:44:31,20:44:31,1218,22,,,,4889.5,0
5945010,20:45:00,20:45:00,1219,23,,,,5130.04,
5945010,20:45:21,20:45:21,1220,24,,,,5304.77,0
5945010,20:46:30,20:46:30,1221,25,,,,5902.22,0
5945010,20:47:06,20:47:06,1222,26,,,,6209.17,0
5945010,20:47:25,20:47:25,1223,27,,,,6366.15,0
5945010,20:48:05,20:48:05,1224,28,,,,6733.06,0
5945010,20:48:24,20:48:24,1225,29,,,,6850.08,0
5945010,20:49:19,20:49:19,1226,30,,,,7300.8,0
5945010,20:49:37,20:49:37,1227,31,,,,7428.17,0
5945010,20:50:00,20:50:00,6627,32,,,,7589.08,
5945010,20:50:54,20:50:54,1229,33,,,,7918.91,0
5945010,20:51:32,20:51:32,10386,34,,,,8149.85,0
5945010,20:52:27,20:52:27,1232,35,,,,8451.99,0
5945010,20:53:08,20:53:08,9568,36,,,,8702.58,0
5945010,20:53:51,20:53:51,10384,37,,,,8970.65,0
5945010,20:54:28,20:54:28,1236,38,,,,9184.15,0
5945010,20:55:11,20:55:11,1237,39,,,,9408.46,0
5945010,20:55:54,20:55:54,1238,40,,,,9666.34,0
5945010,20:57:25,20:57:25,1239,41,,,,10104.34,0
5945010,20:58:00,20:58:00,8640,42,,,,10286.34,
5945010,20:58:50,20:58:50,8669,43,,,,10453.12,0
5945010,20:59:53,20:59:53,1242,44,,,,10641.01,0
5945010,21:01:11,21:01:11,1244,45,,,,10927.25,0
5945010,21:02:14,21:02:14,1245,46,,,,11153.94,0
5945010,21:03:16,21:03:16,1246,47,,,,11390.46,0
5945010,21:04:00,21:04:00,9833,48,,,,11524.14,
5945010,21:06:24,21:06:24,2658,49,,,,12176.7,0
5945010,21:07:12,21:07:12,2659,50,,,,12396.86,0
5945010,21:08:00,21:08:00,9868,51,,1,,12680.61,
5945080,20:33:00,20:33:00,9963,1,,,1,0,
5945080,20:34:00,20:34:00,1398,2,,,,411.47,0
5945080,20:34:27,20:34:27,6893,3,,,,627.25,0
5945080,20:35:14,20:35:14,1200,4,,,,1007.39,0
5945080,20:35:39,20:35:39,1201,5,,,,1191.9,0
5945080,20:36:23,20:36:23,1202,6,,,,1458.02,0
5945080,20:36:51,20:36:51,1203,7,,,,1647.77,0
5945080,20:37:44,20:37:44,1204,8,,,,1970.06,0
5945080,20:38:28,20:38:28,1205,9,,,,2226.67,0
5945080,20:39:08,20:39:08,1206,10,,,,2438.38,0
5945080,20:39:39,20:39:39,9590,11,,,,2641.91,0
5945080,20:40:25,20:40:25,1208,12,,,,2940.83,0
5945080,20:41:00,20:41:00,1209,13,,,,3177.12,
5945080,20:41:32,20:41:32,1210,14,,,,3411.58,0
5945080,20:41:47,20:41:47,1211,15,,,,3574.17,0
5945080,20:42:06,20:42:06,1212,16,,,,3758.36,0
5945080,20:42:24,20:42:24,1213,17,,,,3887.76,0
5945080,20:42:56,20:42:56,1214,18,,,,4094.78,0
5945080,20:43:34,20:43:34,1215,19,,,,4408.7,0
5945080,20:43:57,20:43:57,1216,20,,,,4599.78,0
5945080,20:44:13,20:44:13,1217,21,,,,4731.52,0
5945080,20:44:31,20:44:31,1218,22,,,,4889.5,0
5945080,20:45:00,20:45:00,1219,23,,,,5130.04,
5945080,20:45:21,20:45:21,1220,24,,,,5304.77,0
5945080,20:46:30,20:46:30,1221,25,,,,5902.22,0
5945080,20:47:06,20:47:06,1222,26,,,,6209.17,0
5945080,20:47:25,20:47:25,1223,27,,,,6366.15,0
5945080,20:48:05,20:48:05,1224,28,,,,6733.06,0
5945080,20:48:24,20:48:24,1225,29,,,,6850.08,0
5945080,20:49:19,20:49:19,1226,30,,,,7300.8,0
5945080,20:49:37,20:49:37,1227,31,,,,7428.17,0
5945080,20:50:00,20:50:00,6627,32,,,,7589.08,
5945080,20:50:54,20:50:54,1229,33,,,,7918.91,0
5945080,20:51:32,20:51:32,10386,34,,,,8149.85,0
5945080,20:52:27,20:52:27,1232,35,,,,8451.99,0
5945080,20:53:08,20:53:08,9568,36,,,,8702.58,0
5945080,20:53:51,20:53:51,10384,37,,,,8970.65,0
5945080,20:54:28,20:54:28,1236,38,,,,9184.15,0
5945080,20:55:11,20:55:11,1237,39,,,,9408.46,0
5945080,20:55:54,20:55:54,1238,40,,,,9666.34,0
5945080,20:57:25,20:57:25,1239,41,,,,10104.34,0
5945080,20:58:00,20:58:00,8640,42,,,,10286.34,
5945080,20:58:50,20:58:50,8669,43,,,,10453.12,0
5945080,20:59:53,20:59:53,1242,44,,,,10641.01,0
5945080,21:01:11,21:01:11,1244,45,,,,10927.25,0
5945080,21:02:14,21:02:14,1245,46,,,,11153.94,0
5945080,21:03:16,21:03:16,1246,47,,,,11390.46,0
5945080,21:04:00,21:04:00,9833,48,,,,11524.14,
5945080,21:06:24,21:06:24,2658,49,,,,12176.7,0
5945080,21:07:12,21:07:12,2659,50,,,,12396.86,0
5945080,21:08:00,21:08:00,9868,51,,1,,12680.61,
5945090,20:33:00,20:33:00,9963,1,,,1,0,
5945090,20:34:00,20:34:00,1398,2,,,,411.47,0
5945090,20:34:27,20:34:27,6893,3,,,,627.25,0
5945090,20:35:14,20:35:14,1200,4,,,,1007.39,0
5945090,20:35:39,20:35:39,1201,5,,,,1191.9,0
5945090,20:36:23,20:36:23,1202,6,,,,1458.02,0
5945090,20:36:51,20:36:51,1203,7,,,,1647.77,0
5945090,20:37:44,20:37:44,1204,8,,,,1970.06,0
5945090,20:38:28,20:38:28,1205,9,,,,2226.67,0
5945090,20:39:08,20:39:08,1206,10,,,,2438.38,0
5945090,20:39:39,20:39:39,9590,11,,,,2641.91,0
5945090,20:40:25,20:40:25,1208,12,,,,2940.83,0
5945090,20:41:00,20:41:00,1209,13,,,,3177.12,
5945090,20:41:32,20:41:32,1210,14,,,,3411.58,0
5945090,20:41:47,20:41:47,1211,15,,,,3574.17,0
5945090,20:42:06,20:42:06,1212,16,,,,3758.36,0
5945090,20:42:24,20:42:24,1213,17,,,,3887.76,0
5945090,20:42:56,20:42:56,1214,18,,,,4094.78,0
5945090,20:43:34,20:43:34,1215,19,,,,4408.7,0
5945090,20:43:57,20:43:57,1216,20,,,,4599.78,0
5945090,20:44:13,20:44:13,1217,21,,,,4731.52,0
5945090,20:44:31,20:44:31,1218,22,,,,4889.5,0
5945090,20:45:00,20:45:00,1219,23,,,,5130.04,
5945090,20:45:21,20:45:21,1220,24,,,,5304.77,0
5945090,20:46:30,20:46:30,1221,25,,,,5902.22,0
5945090,20:47:06,20:47:06,1222,26,,,,6209.17,0
5945090,20:47:25,20:47:25,1223,27,,,,6366.15,0
5945090,20:48:05,20:48:05,1224,28,,,,6733.06,0
5945090,20:48:24,20:48:24,1225,29,,,,6850.08,0
5945090,20:49:19,20:49:19,1226,30,,,,7300.8,0
5945090,20:49:37,20:49:37,1227,31,,,,7428.17,0
5945090,20:50:00,20:50:00,6627,32,,,,7589.08,
5945090,20:50:54,20:50:54,1229,33,,,,7918.91,0
5945090,20:51:32,20:51:32,10386,34,,,,8149.85,0
5945090,20:52:27,20:52:27,1232,35,,,,8451.99,0
5945090,20:53:08,20:53:08,9568,36,,,,8702.58,0
5945090,20:53:51,20:53:51,10384,37,,,,8970.65,0
5945090,20:54:28,20:54:28,1236,38,,,,9184.15,0
5945090,20:55:11,20:55:11,1237,39,,,,9408.46,0
5945090,20:55:54,20:55:54,1238,40,,,,9666.34,0
5945090,20:57:25,20:57:25,1239,41,,,,10104.34,0
5945090,20:58:00,20:58:00,8640,42,,,,10286.34,
5945090,20:58:50,20:58:50,8669,43,,,,10453.12,0
5945090,20:59:53,20:59:53,1242,44,,,,10641.01,0
5945090,21:01:11,21:01:11,1244,45,,,,10927.25,0
5945090,21:02:14,21:02:14,1245,46,,,,11153.94,0
5945090,21:03:16,21:03:16,1246,47,,,,11390.46,0
5945090,21:04:00,21:04:00,9833,48,,,,11524.14,
5945090,21:06:24,21:06:24,2658,49,,,,12176.7,0
5945090,21:07:12,21:07:12,2659,50,,,,12396.86,0
5945090,21:08:00,21:08:00,9868,51,,1,,12680.61,
6456070,23:44:00,23:44:00,9963,1,,,1,0,
6456070,23:45:00,23:45:00,1398,2,,,,411.47,0
6456070,23:45:27,23:45:27,6893,3,,,,627.25,0
6456070,23:46:14,23:46:14,1200,4,,,,1007.39,0
6456070,23:46:39,23:46:39,1201,5,,,,1191.9,0
6456070,23:47:23,23:47:23,1202,6,,,,1458.02,0
6456070,23:47:51,23:47:51,1203,7,,,,1647.77,0
6456070,23:48:44,23:48:44,1204,8,,,,1970.06,0
6456070,23:49:28,23:49:28,1205,9,,,,2226.67,0
6456070,23:50:08,23:50:08,1206,10,,,,2438.38,0
6456070,23:50:39,23:50:39,9590,11,,,,2641.91,0
6456070,23:51:25,23:51:25,1208,12,,,,2940.83,0
6456070,23:52:00,23:52:00,1209,13,,,,3177.12,
6456070,23:52:24,23:52:24,1210,14,,,,3411.58,0
6456070,23:52:35,23:52:35,1211,15,,,,3574.17,0
6456070,23:52:50,23:52:50,1212,16,,,,3758.36,0
6456070,23:53:03,23:53:03,1213,17,,,,3887.76,0
6456070,23:53:27,23:53:27,1214,18,,,,4094.78,0
6456070,23:53:55,23:53:55,1215,19,,,,4408.7,0
6456070,23:54:12,23:54:12,1216,20,,,,4599.78,0
6456070,23:54:25,23:54:25,1217,21,,,,4731.52,0
6456070,23:54:38,23:54:38,1218,22,,,,4889.5,0
6456070,23:55:00,23:55:00,1219,23,,,,5130.04,
6456070,23:55:21,23:55:21,1220,24,,,,5304.77,0
6456070,23:56:30,23:56:30,1221,25,,,,5902.22,0
6456070,23:57:06,23:57:06,1222,26,,,,6209.17,0
6456070,23:57:25,23:57:25,1223,27,,,,6366.15,0
6456070,23:58:05,23:58:05,1224,28,,,,6733.06,0
6456070,23:58:24,23:58:24,1225,29,,,,6850.08,0
6456070,23:59:19,23:59:19,1226,30,,,,7300.8,0
6456070,23:59:37,23:59:37,1227,31,,,,7428.17,0
6456070,24:00:00,24:00:00,6627,32,,,,7589.08,
6456070,24:00:47,24:00:47,1229,33,,,,7918.91,0
6456070,24:01:21,24:01:21,10386,34,,,,8149.85,0
6456070,24:02:08,24:02:08,1232,35,,,,8451.99,0
6456070,24:02:44,24:02:44,9568,36,,,,8702.58,0
6456070,24:03:22,24:03:22,10384,37,,,,8970.65,0
6456070,24:03:54,24:03:54,1236,38,,,,9184.15,0
6456070,24:04:32,24:04:32,1237,39,,,,9408.46,0
6456070,24:05:10,24:05:10,1238,40,,,,9666.34,0
6456070,24:06:29,24:06:29,1239,41,,,,10104.34,0
6456070,24:07:00,24:07:00,8640,42,,,,10286.34,
6456070,24:07:50,24:07:50,8669,43,,,,10453.12,0
6456070,24:08:53,24:08:53,1242,44,,,,10641.01,0
6456070,24:10:11,24:10:11,1244,45,,,,10927.25,0
6456070,24:11:14,24:11:14,1245,46,,,,11153.94,0
6456070,24:12:16,24:12:16,1246,47,,,,11390.46,0
6456070,24:13:00,24:13:00,9833,48,,,,11524.14,
6456070,24:15:24,24:15:24,2658,49,,,,12176.7,0
6456070,24:16:12,24:16:12,2659,50,,,,12396.86,0
6456070,24:17:00,24:17:00,9868,51,,1,,12680.61,
6609070,06:44:00,06:44:00,9963,1,,,1,0,
6609070,06:45:00,06:45:00,1398,2,,,,411.47,0
6609070,06:45:27,06:45:27,6893,3,,,,627.25,0
6609070,06:46:14,06:46:14,1200,4,,,,1007.39,0
6609070,06:46:39,06:46:39,1201,5,,,,1191.9,0
6609070,06:47:23,06:47:23,1202,6,,,,1458.02,0
6609070,06:47:51,06:47:51,1203,7,,,,1647.77,0
6609070,06:48:44,06:48:44,1204,8,,,,1970.06,0
6609070,06:49:28,06:49:28,1205,9,,,,2226.67,0
6609070,06:50:08,06:50:08,1206,10,,,,2438.38,0
6609070,06:50:39,06:50:39,9590,11,,,,2641.91,0
6609070,06:51:25,06:51:25,1208,12,,,,2940.83,0
6609070,06:52:00,06:52:00,1209,13,,,,3177.12,
6609070,06:52:24,06:52:24,1210,14,,,,3411.58,0
6609070,06:52:35,06:52:35,1211,15,,,,3574.17,0
6609070,06:52:50,06:52:50,1212,16,,,,3758.36,0
6609070,06:53:03,06:53:03,1213,17,,,,3887.76,0
6609070,06:53:27,06:53:27,1214,18,,,,4094.78,0
6609070,06:53:55,06:53:55,1215,19,,,,4408.7,0
6609070,06:54:12,06:54:12,1216,20,,,,4599.78,0
6609070,06:54:25,06:54:25,1217,21,,,,4731.52,0
6609070,06:54:38,06:54:38,1218,22,,,,4889.5,0
6609070,06:55:00,06:55:00,1219,23,,,,5130.04,
6609070,06:55:21,06:55:21,1220,24,,,,5304.77,0
6609070,06:56:30,06:56:30,1221,25,,,,5902.22,0
6609070,06:57:06,06:57:06,1222,26,,,,6209.17,0
6609070,06:57:25,06:57:25,1223,27,,,,6366.15,0
6609070,06:58:05,06:58:05,1224,28,,,,6733.06,0
6609070,06:58:24,06:58:24,1225,29,,,,6850.08,0
6609070,06:59:19,06:59:19,1226,30,,,,7300.8,0
6609070,06:59:37,06:59:37,1227,31,,,,7428.17,0
6609070,07:00:00,07:00:00,6627,32,,,,7589.08,
6609070,07:00:47,07:00:47,1229,33,,,,7918.91,0
6609070,07:01:21,07:01:21,10386,34,,,,8149.85,0
6609070,07:02:08,07:02:08,1232,35,,,,8451.99,0
6609070,07:02:44,07:02:44,9568,36,,,,8702.58,0
6609070,07:03:22,07:03:22,10384,37,,,,8970.65,0
6609070,07:03:54,07:03:54,1236,38,,,,9184.15,0
6609070,07:04:32,07:04:32,1237,39,,,,9408.46,0
6609070,07:05:10,07:05:10,1238,40,,,,9666.34,0
6609070,07:06:29,07:06:29,1239,41,,,,10104.34,0
6609070,07:07:00,07:07:00,8640,42,,,,10286.34,
6609070,07:07:50,07:07:50,8669,43,,,,10453.12,0
6609070,07:08:53,07:08:53,1242,44,,,,10641.01,0
6609070,07:10:11,07:10:11,1244,45,,,,10927.25,0
6609070,07:11:14,07:11:14,1245,46,,,,11153.94,0
6609070,07:12:16,07:12:16,1246,47,,,,11390.46,0
6609070,07:13:00,07:13:00,9833,48,,,,11524.14,
6609070,07:15:24,07:15:24,2658,49,,,,12176.7,0
6609070,07:16:12,07:16:12,2659,50,,,,12396.86,0
6609070,07:17:00,07:17:00,9868,51,,1,,12680.61,
6975070,19:56:00,19:56:00,9963,1,,,1,0,
6975070,19:57:08,19:57:08,1398,2,,,,411.47,0
6975070,19:57:38,19:57:38,6893,3,,,,627.25,0
6975070,19:58:31,19:58:31,1200,4,,,,1007.39,0
6975070,19:58:59,19:58:59,1201,5,,,,1191.9,0
6975070,19:59:49,19:59:49,1202,6,,,,1458.02,0
6975070,20:00:20,20:00:20,1203,7,,,,1647.77,0
6975070,20:01:19,20:01:19,1204,8,,,,1970.06,0
6975070,20:02:09,20:02:09,1205,9,,,,2226.67,0
6975070,20:02:54,20:02:54,1206,10,,,,2438.38,0
6975070,20:03:29,20:03:29,9590,11,,,,2641.91,0
6975070,20:04:21,20:04:21,1208,12,,,,2940.83,0
6975070,20:05:00,20:05:00,1209,13,,,,3177.12,
6975070,20:05:32,20:05:32,1210,14,,,,3411.58,0
6975070,20:05:47,20:05:47,1211,15,,,,3574.17,0
6975070,20:06:06,20:06:06,1212,16,,,,3758.36,0
6975070,20:06:24,20:06:24,1213,17,,,,3887.76,0
6975070,20:06:56,20:06:56,1214,18,,,,4094.78,0
6975070,20:07:34,20:07:34,1215,19,,,,4408.7,0
6975070,20:07:57,20:07:57,1216,20,,,,4599.78,0
6975070,20:08:13,20:08:13,1217,21,,,,4731.52,0
6975070,20:08:31,20:08:31,1218,22,,,,4889.5,0
6975070,20:09:00,20:09:00,1219,23,,,,5130.04,
6975070,20:09:21,20:09:21,1220,24,,,,5304.77,0
6975070,20:10:30,20:10:30,1221,25,,,,5902.22,0
6975070,20:11:06,20:11:06,1222,26,,,,6209.17,0
6975070,20:11:25,20:11:25,1223,27,,,,6366.15,0
6975070,20:12:05,20:12:05,1224,28,,,,6733.06,0
6975070,20:12:24,20:12:24,1225,29,,,,6850.08,0
6975070,20:13:19,20:13:19,1226,30,,,,7300.8,0
6975070,20:13:37,20:13:37,1227,31,,,,7428.17,0
6975070,20:14:00,20:14:00,6627,32,,,,7589.08,
6975070,20:15:00,20:15:00,1229,33,,,,7918.91,0
6975070,20:15:44,20:15:44,10386,34,,,,8149.85,0
6975070,20:16:45,20:16:45,1232,35,,,,8451.99,0
6975070,20:17:31,20:17:31,9568,36,,,,8702.58,0
6975070,20:18:20,20:18:20,10384,37,,,,8970.65,0
6975070,20:19:01,20:19:01,1236,38,,,,9184.15,0
6975070,20:19:50,20:19:50,1237,39,,,,9408.46,0
6975070,20:20:38,20:20:38,1238,40,,,,9666.34,0
6975070,20:22:21,20:22:21,1239,41,,,,10104.34,0
6975070,20:23:00,20:23:00,8640,42,,,,10286.34,
6975070,20:23:50,20:23:50,8669,43,,,,10453.12,0
6975070,20:24:53,20:24:53,1242,44,,,,10641.01,0
6975070,20:26:11,20:26:11,1244,45,,,,10927.25,0
6975070,20:27:14,20:27:14,1245,46,,,,11153.94,0
6975070,20:28:16,20:28:16,1246,47,,,,11390.46,0
6975070,20:29:00,20:29:00,9833,48,,,,11524.14,
6975070,20:32:01,20:32:01,2658,49,,,,12176.7,0
6975070,20:33:00,20:33:00,2659,50,,,,12396.86,0
6975070,20:34:00,20:34:00,9868,51,,1,,12680.61,
7015020,20:07:00,20:07:00,9963,1,,,1,0,
7015020,20:08:08,20:08:08,1398,2,,,,411.47,0
7015020,20:08:38,20:08:38,6893,3,,,,627.25,0
7015020,20:09:31,20:09:31,1200,4,,,,1007.39,0
7015020,20:09:59,20:09:59,1201,5,,,,1191.9,0
7015020,20:10:49,20:10:49,1202,6,,,,1458.02,0
7015020,20:11:20,20:11:20,1203,7,,,,1647.77,0
7015020,20:12:19,20:12:19,1204,8,,,,1970.06,0
7015020,20:13:09,20:13:09,1205,9,,,,2226.67,0
7015020,20:13:54,20:13:54,1206,10,,,,2438.38,0
7015020,20:14:29,20:14:29,9590,11,,,,2641.91,0
7015020,20:15:21,20:15:21,1208,12,,,,2940.83,0
7015020,20:16:00,20:16:00,1209,13,,,,3177.12,
7015020,20:16:40,20:16:40,1210,14,,,,3411.58,0
7015020,20:16:59,20:16:59,1211,15,,,,3574.17,0
7015020,20:17:23,20:17:23,1212,16,,,,3758.36,0
7015020,20:17:45,20:17:45,1213,17,,,,3887.76,0
7015020,20:18:25,20:18:25,1214,18,,,,4094.78,0
7015020,20:19:12,20:19:12,1215,19,,,,4408.7,0
7015020,20:19:41,20:19:41,1216,20,,,,4599.78,0
7015020,20:20:02,20:20:02,1217,21,,,,4731.52,0
7015020,20:20:24,20:20:24,1218,22,,,,4889.5,0
7015020,20:21:00,20:21:00,1219,23,,,,5130.04,
7015020,20:21:25,20:21:25,1220,24,,,,5304.77,0
7015020,20:22:48,20:22:48,1221,25,,,,5902.22,0
7015020,20:23:32,20:23:32,1222,26,,,,6209.17,0
7015020,20:23:54,20:23:54,1223,27,,,,6366.15,0
7015020,20:24:43,20:24:43,1224,28,,,,6733.06,0
7015020,20:25:05,20:25:05,1225,29,,,,6850.08,0
7015020,20:26:10,20:26:10,1226,30,,,,7300.8,0
7015020,20:26:32,20:26:32,1227,31,,,,7428.17,0
7015020,20:27:00,20:27:00,6627,32,,,,7589.08,
7015020,20:28:00,20:28:00,1229,33,,,,7918.91,0
7015020,20:28:44,20:28:44,10386,34,,,,8149.85,0
7015020,20:29:45,20:29:45,1232,35,,,,8451.99,0
7015020,20:30:31,20:30:31,9568,36,,,,8702.58,0
7015020,20:31:20,20:31:20,10384,37,,,,8970.65,0
7015020,20:32:01,20:32:01,1236,38,,,,9184.15,0
7015020,20:32:50,20:32:50,1237,39,,,,9408.46,0
7015020,20:33:38,20:33:38,1238,40,,,,9666.34,0
7015020,20:35:21,20:35:21,1239,41,,,,10104.34,0
7015020,20:36:00,20:36:00,8640,42,,,,10286.34,
7015020,20:36:50,20:36:50,8669,43,,,,10453.12,0
7015020,20:37:53,20:37:53,1242,44,,,,10641.01,0
7015020,20:39:11,20:39:11,1244,45,,,,10927.25,0
7015020,20:40:14,20:40:14,1245,46,,,,11153.94,0
7015020,20:41:16,20:41:16,1246,47,,,,11390.46,0
7015020,20:42:00,20:42:00,9833,48,,,,11524.14,
7015020,20:46:13,20:46:13,2658,49,,,,12176.7,0
7015020,20:47:36,20:47:36,2659,50,,,,12396.86,0
7015020,20:49:00,20:49:00,9868,51,,1,,12680.61,
7015030,20:07:00,20:07:00,9963,1,,,1,0,
7015030,20:08:08,20:08:08,1398,2,,,,411.47,0
7015030,20:08:38,20:08:38,6893,3,,,,627.25,0
7015030,20:09:31,20:09:31,1200,4,,,,1007.39,0
7015030,20:09:59,20:09:59,1201,5,,,,1191.9,0
7015030,20:10:49,20:10:49,1202,6,,,,1458.02,0
7015030,20:11:20,20:11:20,1203,7,,,,1647.77,0
7015030,20:12:19,20:12:19,1204,8,,,,1970.06,0
7015030,20:13:09,20:13:09,1205,9,,,,2226.67,0
7015030,20:13:54,20:13:54,1206,10,,,,2438.38,0
7015030,20:14:29,20:14:29,9590,11,,,,2641.91,0
7015030,20:15:21,20:15:21,1208,12,,,,2940.83,0
7015030,20:16:00,20:16:00,1209,13,,,,3177.12,
7015030,20:16:40,20:16:40,1210,14,,,,3411.58,0
7015030,20:16:59,20:16:59,1211,15,,,,3574.17,0
7015030,20:17:23,20:17:23,1212,16,,,,3758.36,0
7015030,20:17:45,20:17:45,1213,17,,,,3887.76,0
7015030,20:18:25,20:18:25,1214,18,,,,4094.78,0
7015030,20:19:12,20:19:12,1215,19,,,,4408.7,0
7015030,20:19:41,20:19:41,1216,20,,,,4599.78,0
7015030,20:20:02,20:20:02,1217,21,,,,4731.52,0
7015030,20:20:24,20:20:24,1218,22,,,,4889.5,0
7015030,20:21:00,20:21:00,1219,23,,,,5130.04,
7015030,20:21:25,20:21:25,1220,24,,,,5304.77,0
7015030,20:22:48,20:22:48,1221,25,,,,5902.22,0
7015030,20:23:32,20:23:32,1222,26,,,,6209.17,0
7015030,20:23:54,20:23:54,1223,27,,,,6366.15,0
7015030,20:24:43,20:24:43,1224,28,,,,6733.06,0
7015030,20:25:05,20:25:05,1225,29,,,,6850.08,0
7015030,20:26:10,20:26:10,1226,30,,,,7300.8,0
7015030,20:26:32,20:26:32,1227,31,,,,7428.17,0
7015030,20:27:00,20:27:00,6627,32,,,,7589.08,
7015030,20:28:00,20:28:00,1229,33,,,,7918.91,0
7015030,20:28:44,20:28:44,10386,34,,,,8149.85,0
7015030,20:29:45,20:29:45,1232,35,,,,8451.99,0
7015030,20:30:31,20:30:31,9568,36,,,,8702.58,0
7015030,20:31:20,20:31:20,10384,37,,,,8970.65,0
7015030,20:32:01,20:32:01,1236,38,,,,9184.15,0
7015030,20:32:50,20:32:50,1237,39,,,,9408.46,0
7015030,20:33:38,20:33:38,1238,40,,,,9666.34,0
7015030,20:35:21,20:35:21,1239,41,,,,10104.34,0
7015030,20:36:00,20:36:00,8640,42,,,,10286.34,
7015030,20:36:50,20:36:50,8669,43,,,,10453.12,0
7015030,20:37:53,20:37:53,1242,44,,,,10641.01,0
7015030,20:39:11,20:39:11,1244,45,,,,10927.25,0
7015030,20:40:14,20:40:14,1245,46,,,,11153.94,0
7015030,20:41:16,20:41:16,1246,47,,,,11390.46,0
7015030,20:42:00,20:42:00,9833,48,,,,11524.14,
7015030,20:46:13,20:46:13,2658,49,,,,12176.7,0
7015030,20:47:36,20:47:36,2659,50,,,,12396.86,0
7015030,20:49:00,20:49:00,9868,51,,1,,12680.61,
7015040,20:07:00,20:07:00,9963,1,,,1,0,
7015040,20:08:08,20:08:08,1398,2,,,,411.47,0
7015040,20:08:38,20:08:38,6893,3,,,,627.25,0
7015040,20:09:31,20:09:31,1200,4,,,,1007.39,0
7015040,20:09:59,20:09:59,1201,5,,,,1191.9,0
7015040,20:10:49,20:10:49,1202,6,,,,1458.02,0
7015040,20:11:20,20:11:20,1203,7,,,,1647.77,0
7015040,20:12:19,20:12:19,1204,8,,,,1970.06,0
7015040,20:13:09,20:13:09,1205,9,,,,2226.67,0
7015040,20:13:54,20:13:54,1206,10,,,,2438.38,0
7015040,20:14:29,20:14:29,9590,11,,,,2641.91,0
7015040,20:15:21,20:15:21,1208,12,,,,2940.83,0
7015040,20:16:00,20:16:00,1209,13,,,,3177.12,
7015040,20:16:40,20:16:40,1210,14,,,,3411.58,0
7015040,20:16:59,20:16:59,1211,15,,,,3574.17,0
7015040,20:17:23,20:17:23,1212,16,,,,3758.36,0
7015040,20:17:45,20:17:45,1213,17,,,,3887.76,0
7015040,20:18:25,20:18:25,1214,18,,,,4094.78,0
7015040,20:19:12,20:19:12,1215,19,,,,4408.7,0
7015040,20:19:41,20:19:41,1216,20,,,,4599.78,0
7015040,20:20:02,20:20:02,1217,21,,,,4731.52,0
7015040,20:20:24,20:20:24,1218,22,,,,4889.5,0
7015040,20:21:00,20:21:00,1219,23,,,,5130.04,
7015040,20:21:25,20:21:25,1220,24,,,,5304.77,0
7015040,20:22:48,20:22:48,1221,25,,,,5902.22,0
7015040,20:23:32,20:23:32,1222,26,,,,6209.17,0
7015040,20:23:54,20:23:54,1223,27,,,,6366.15,0
7015040,20:24:43,20:24:43,1224,28,,,,6733.06,0
7015040,20:25:05,20:25:05,1225,29,,,,6850.08,0
7015040,20:26:10,20:26:10,1226,30,,,,7300.8,0
7015040,20:26:32,20:26:32,1227,31,,,,7428.17,0
7015040,20:27:00,20:27:00,6627,32,,,,7589.08,
7015040,20:28:00,20:28:00,1229,33,,,,7918.91,0
7015040,20:28:44,20:28:44,10386,34,,,,8149.85,0
7015040,20:29:45,20:29:45,1232,35,,,,8451.99,0
7015040,20:30:31,20:30:31,9568,36,,,,8702.58,0
7015040,20:31:20,20:31:20,10384,37,,,,8970.65,0
7015040,20:32:01,20:32:01,1236,38,,,,9184.15,0
7015040,20:32:50,20:32:50,1237,39,,,,9408.46,0
7015040,20:33:38,20:33:38,1238,40,,,,9666.34,0
7015040,20:35:21,20:35:21,1239,41,,,,10104.34,0
7015040,20:36:00,20:36:00,8640,42,,,,10286.34,
7015040,20:36:50,20:36:50,8669,43,,,,10453.12,0
7015040,20:37:53,20:37:53,1242,44,,,,10641.01,0
7015040,20:39:11,20:39:11,1244,45,,,,10927.25,0
7015040,20:40:14,20:40:14,1245,46,,,,11153.94,0
7015040,20:41:16,20:41:16,1246,47,,,,11390.46,0
7015040,20:42:00,20:42:00,9833,48,,,,11524.14,
7015040,20:46:13,20:46:13,2658,49,,,,12176.7,0
7015040,20:47:36,20:47:36,2659,50,,,,12396.86,0
7015040,20:49:00,20:49:00,9868,51,,1,,12680.61,
7015050,20:07:00,20:07:00,9963,1,,,1,0,
7015050,20:08:08,20:08:08,1398,2,,,,411.47,0
7015050,20:08:38,20:08:38,6893,3,,,,627.25,0
7015050,20:09:31,20:09:31,1200,4,,,,1007.39,0
7015050,20:09:59,20:09:59,1201,5,,,,1191.9,0
7015050,20:10:49,20:10:49,1202,6,,,,1458.02,0
7015050,20:11:20,20:11:20,1203,7,,,,1647.77,0
7015050,20:12:19,20:12:19,1204,8,,,,1970.06,0
7015050,20:13:09,20:13:09,1205,9,,,,2226.67,0
7015050,20:13:54,20:13:54,1206,10,,,,2438.38,0
7015050,20:14:29,20:14:29,9590,11,,,,2641.91,0
7015050,20:15:21,20:15:21,1208,12,,,,2940.83,0
7015050,20:16:00,20:16:00,1209,13,,,,3177.12,
7015050,20:16:40,20:16:40,1210,14,,,,3411.58,0
7015050,20:16:59,20:16:59,1211,15,,,,3574.17,0
7015050,20:17:23,20:17:23,1212,16,,,,3758.36,0
7015050,20:17:45,20:17:45,1213,17,,,,3887.76,0
7015050,20:18:25,20:18:25,1214,18,,,,4094.78,0
7015050,20:19:12,20:19:12,1215,19,,,,4408.7,0
7015050,20:19:41,20:19:41,1216,20,,,,4599.78,0
7015050,20:20:02,20:20:02,1217,21,,,,4731.52,0
7015050,20:20:24,20:20:24,1218,22,,,,4889.5,0
7015050,20:21:00,20:21:00,1219,23,,,,5130.04,
7015050,20:21:25,20:21:25,1220,24,,,,5304.77,0
7015050,20:22:48,20:22:48,1221,25,,,,5902.22,0
7015050,20:23:32,20:23:32,1222,26,,,,6209.17,0
7015050,20:23:54,20:23:54,1223,27,,,,6366.15,0
7015050,20:24:43,20:24:43,1224,28,,,,6733.06,0
7015050,20:25:05,20:25:05,1225,29,,,,6850.08,0
7015050,20:26:10,20:26:10,1226,30,,,,7300.8,0
7015050,20:26:32,20:26:32,1227,31,,,,7428.17,0
7015050,20:27:00,20:27:00,6627,32,,,,7589.08,
7015050,20:28:00,20:28:00,1229,33,,,,7918.91,0
7015050,20:28:44,20:28:44,10386,34,,,,8149.85,0
7015050,20:29:45,20:29:45,1232,35,,,,8451.99,0
7015050,20:30:31,20:30:31,9568,36,,,,8702.58,0
7015050,20:31:20,20:31:20,10384,37,,,,8970.65,0
7015050,20:32:01,20:32:01,1236,38,,,,9184.15,0
7015050,20:32:50,20:32:50,1237,39,,,,9408.46,0
7015050,20:33:38,20:33:38,1238,40,,,,9666.34,0
7015050,20:35:21,20:35:21,1239,41,,,,10104.34,0
7015050,20:36:00,20:36:00,8640,42,,,,10286.34,
7015050,20:36:50,20:36:50,8669,43,,,,10453.12,0
7015050,20:37:53,20:37:53,1242,44,,,,10641.01,0
7015050,20:39:11,20:39:11,1244,45,,,,10927.25,0
7015050,20:40:14,20:40:14,1245,46,,,,11153.94,0
7015050,20:41:16,20:41:16,1246,47,,,,11390.46,0
7015050,20:42:00,20:42:00,9833,48,,,,11524.14,
7015050,20:46:13,20:46:13,2658,49,,,,12176.7,0
7015050,20:47:36,20:47:36,2659,50,,,,12396.86,0
7015050,20:49:00,20:49:00,9868,51,,1,,12680.61,
7015060,20:07:00,20:07:00,9963,1,,,1,0,
7015060,20:08:08,20:08:08,1398,2,,,,411.47,0
7015060,20:08:38,20:08:38,6893,3,,,,627.25,0
7015060,20:09:31,20:09:31,1200,4,,,,1007.39,0
7015060,20:09:59,20:09:59,1201,5,,,,1191.9,0
7015060,20:10:49,20:10:49,1202,6,,,,1458.02,0
7015060,20:11:20,20:11:20,1203,7,,,,1647.77,0
7015060,20:12:19,20:12:19,1204,8,,,,1970.06,0
7015060,20:13:09,20:13:09,1205,9,,,,2226.67,0
7015060,20:13:54,20:13:54,1206,10,,,,2438.38,0
7015060,20:14:29,20:14:29,9590,11,,,,2641.91,0
7015060,20:15:21,20:15:21,1208,12,,,,2940.83,0
7015060,20:16:00,20:16:00,1209,13,,,,3177.12,
7015060,20:16:40,20:16:40,1210,14,,,,3411.58,0
7015060,20:16:59,20:16:59,1211,15,,,,3574.17,0
7015060,20:17:23,20:17:23,1212,16,,,,3758.36,0
7015060,20:17:45,20:17:45,1213,17,,,,3887.76,0
7015060,20:18:25,20:18:25,1214,18,,,,4094.78,0
7015060,20:19:12,20:19:12,1215,19,,,,4408.7,0
7015060,20:19:41,20:19:41,1216,20,,,,4599.78,0
7015060,20:20:02,20:20:02,1217,21,,,,4731.52,0
7015060,20:20:24,20:20:24,1218,22,,,,4889.5,0
7015060,20:21:00,20:21:00,1219,23,,,,5130.04,
7015060,20:21:25,20:21:25,1220,24,,,,5304.77,0
7015060,20:22:48,20:22:48,1221,25,,,,5902.22,0
7015060,20:23:32,20:23:32,1222,26,,,,6209.17,0
7015060,20:23:54,20:23:54,1223,27,,,,6366.15,0
7015060,20:24:43,20:24:43,1224,28,,,,6733.06,0
7015060,20:25:05,20:25:05,1225,29,,,,6850.08,0
7015060,20:26:10,20:26:10,1226,30,,,,7300.8,0
7015060,20:26:32,20:26:32,1227,31,,,,7428.17,0
7015060,20:27:00,20:27:00,6627,32,,,,7589.08,
7015060,20:28:00,20:28:00,1229,33,,,,7918.91,0
7015060,20:28:44,20:28:44,10386,34,,,,8149.85,0
7015060,20:29:45,20:29:45,1232,35,,,,8451.99,0
7015060,20:30:31,20:30:31,9568,36,,,,8702.58,0
7015060,20:31:20,20:31:20,10384,37,,,,8970.65,0
7015060,20:32:01,20:32:01,1236,38,,,,9184.15,0
7015060,20:32:50,20:32:50,1237,39,,,,9408.46,0
7015060,20:33:38,20:33:38,1238,40,,,,9666.34,0
7015060,20:35:21,20:35:21,1239,41,,,,10104.34,0
7015060,20:36:00,20:36:00,8640,42,,,,10286.34,
7015060,20:36:50,20:36:50,8669,43,,,,10453.12,0
7015060,20:37:53,20:37:53,1242,44,,,,10641.01,0
7015060,20:39:11,20:39:11,1244,45,,,,10927.25,0
7015060,20:40:14,20:40:14,1245,46,,,,11153.94,0
7015060,20:41:16,20:41:16,1246,47,,,,11390.46,0
7015060,20:42:00,20:42:00,9833,48,,,,11524.14,
7015060,20:46:13,20:46:13,2658,49,,,,12176.7,0
7015060,20:47:36,20:47:36,2659,50,,,,12396.86,0
7015060,20:49:00,20:49:00,9868,51,,1,,12680.61,
7184010,21:33:00,21:33:00,9963,1,,,1,0,
7184010,21:34:00,21:34:00,1398,2,,,,411.47,0
7184010,21:34:27,21:34:27,6893,3,,,,627.25,0
7184010,21:35:14,21:35:14,1200,4,,,,1007.39,0
7184010,21:35:39,21:35:39,1201,5,,,,1191.9,0
7184010,21:36:23,21:36:23,1202,6,,,,1458.02,0
7184010,21:36:51,21:36:51,1203,7,,,,1647.77,0
7184010,21:37:44,21:37:44,1204,8,,,,1970.06,0
7184010,21:38:28,21:38:28,1205,9,,,,2226.67,0
7184010,21:39:08,21:39:08,1206,10,,,,2438.38,0
7184010,21:39:39,21:39:39,9590,11,,,,2641.91,0
7184010,21:40:25,21:40:25,1208,12,,,,2940.83,0
7184010,21:41:00,21:41:00,1209,13,,,,3177.12,
7184010,21:41:32,21:41:32,1210,14,,,,3411.58,0
7184010,21:41:47,21:41:47,1211,15,,,,3574.17,0
7184010,21:42:06,21:42:06,1212,16,,,,3758.36,0
7184010,21:42:24,21:42:24,1213,17,,,,3887.76,0
7184010,21:42:56,21:42:56,1214,18,,,,4094.78,0
7184010,21:43:34,21:43:34,1215,19,,,,4408.7,0
7184010,21:43:57,21:43:57,1216,20,,,,4599.78,0
7184010,21:44:13,21:44:13,1217,21,,,,4731.52,0
7184010,21:44:31,21:44:31,1218,22,,,,4889.5,0
7184010,21:45:00,21:45:00,1219,23,,,,5130.04,
7184010,21:45:21,21:45:21,1220,24,,,,5304.77,0
7184010,21:46:30,21:46:30,1221,25,,,,5902.22,0
7184010,21:47:06,21:47:06,1222,26,,,,6209.17,0
7184010,21:47:25,21:47:25,1223,27,,,,6366.15,0
7184010,21:48:05,21:48:05,1224,28,,,,6733.06,0
7184010,21:48:24,21:48:24,1225,29,,,,6850.08,0
7184010,21:49:19,21:49:19,1226,30,,,,7300.8,0
7184010,21:49:37,21:49:37,1227,31,,,,7428.17,0
7184010,21:50:00,21:50:00,6627,32,,,,7589.08,
7184010,21:50:54,21:50:54,1229,33,,,,7918.91,0
7184010,21:51:32,21:51:32,10386,34,,,,8149.85,0
7184010,21:52:27,21:52:27,1232,35,,,,8451.99,0
7184010,21:53:08,21:53:08,9568,36,,,,8702.58,0
7184010,21:53:51,21:53:51,10384,37,,,,8970.65,0
7184010,21:54:28,21:54:28,1236,38,,,,9184.15,0
7184010,21:55:11,21:55:11,1237,39,,,,9408.46,0
7184010,21:55:54,21:55:54,1238,40,,,,9666.34,0
7184010,21:57:25,21:57:25,1239,41,,,,10104.34,0
7184010,21:58:00,21:58:00,8640,42,,,,10286.34,
7184010,21:58:50,21:58:50,8669,43,,,,10453.12,0
7184010,21:59:53,21:59:53,1242,44,,,,10641.01,0
7184010,22:01:11,22:01:11,1244,45,,,,10927.25,0
7184010,22:02:14,22:02:14,1245,46,,,,11153.94,0
7184010,22:03:16,22:03:16,1246,47,,,,11390.46,0
7184010,22:04:00,22:04:00,9833,48,,,,11524.14,
7184010,22:06:24,22:06:24,2658,49,,,,12176.7,0
7184010,22:07:12,22:07:12,2659,50,,,,12396.86,0
7184010,22:08:00,22:08:00,9868,51,,1,,12680.61,
7184080,21:33:00,21:33:00,9963,1,,,1,0,
7184080,21:34:00,21:34:00,1398,2,,,,411.47,0
7184080,21:34:27,21:34:27,6893,3,,,,627.25,0
7184080,21:35:14,21:35:14,1200,4,,,,1007.39,0
7184080,21:35:39,21:35:39,1201,5,,,,1191.9,0
7184080,21:36:23,21:36:23,1202,6,,,,1458.02,0
7184080,21:36:51,21:36:51,1203,7,,,,1647.77,0
7184080,21:37:44,21:37:44,1204,8,,,,1970.06,0
7184080,21:38:28,21:38:28,1205,9,,,,2226.67,0
7184080,21:39:08,21:39:08,1206,10,,,,2438.38,0
7184080,21:39:39,21:39:39,9590,11,,,,2641.91,0
7184080,21:40:25,21:40:25,1208,12,,,,2940.83,0
7184080,21:41:00,21:41:00,1209,13,,,,3177.12,
7184080,21:41:32,21:41:32,1210,14,,,,3411.58,0
7184080,21:41:47,21:41:47,1211,15,,,,3574.17,0
7184080,21:42:06,21:42:06,1212,16,,,,3758.36,0
7184080,21:42:24,21:42:24,1213,17,,,,3887.76,0
7184080,21:42:56,21:42:56,1214,18,,,,4094.78,0
7184080,21:43:34,21:43:34,1215,19,,,,4408.7,0
7184080,21:43:57,21:43:57,1216,20,,,,4599.78,0
7184080,21:44:13,21:44:13,1217,21,,,,4731.52,0
7184080,21:44:31,21:44:31,1218,22,,,,4889.5,0
7184080,21:45:00,21:45:00,1219,23,,,,5130.04,
7184080,21:45:21,21:45:21,1220,24,,,,5304.77,0
7184080,21:46:30,21:46:30,1221,25,,,,5902.22,0
7184080,21:47:06,21:47:06,1222,26,,,,6209.17,0
7184080,21:47:25,21:47:25,1223,27,,,,6366.15,0
7184080,21:48:05,21:48:05,1224,28,,,,6733.06,0
7184080,21:48:24,21:48:24,1225,29,,,,6850.08,0
7184080,21:49:19,21:49:19,1226,30,,,,7300.8,0
7184080,21:49:37,21:49:37,1227,31,,,,7428.17,0
7184080,21:50:00,21:50:00,6627,32,,,,7589.08,
7184080,21:50:54,21:50:54,1229,33,,,,7918.91,0
7184080,21:51:32,21:51:32,10386,34,,,,8149.85,0
7184080,21:52:27,21:52:27,1232,35,,,,8451.99,0
7184080,21:53:08,21:53:08,9568,36,,,,8702.58,0
7184080,21:53:51,21:53:51,10384,37,,,,8970.65,0
7184080,21:54:28,21:54:28,1236,38,,,,9184.15,0
7184080,21:55:11,21:55:11,1237,39,,,,9408.46,0
7184080,21:55:54,21:55:54,1238,40,,,,9666.34,0
7184080,21:57:25,21:57:25,1239,41,,,,10104.34,0
7184080,21:58:00,21:58:00,8640,42,,,,10286.34,
7184080,21:58:50,21:58:50,8669,43,,,,10453.12,0
7184080,21:59:53,21:59:53,1242,44,,,,10641.01,0
7184080,22:01:11,22:01:11,1244,45,,,,10927.25,0
7184080,22:02:14,22:02:14,1245,46,,,,11153.94,0
7184080,22:03:16,22:03:16,1246,47,,,,11390.46,0
7184080,22:04:00,22:04:00,9833,48,,,,11524.14,
7184080,22:06:24,22:06:24,2658,49,,,,12176.7,0
7184080,22:07:12,22:07:12,2659,50,,,,12396.86,0
7184080,22:08:00,22:08:00,9868,51,,1,,12680.61,
7184090,21:33:00,21:33:00,9963,1,,,1,0,
7184090,21:34:00,21:34:00,1398,2,,,,411.47,0
7184090,21:34:27,21:34:27,6893,3,,,,627.25,0
7184090,21:35:14,21:35:14,1200,4,,,,1007.39,0
7184090,21:35:39,21:35:39,1201,5,,,,1191.9,0
7184090,21:36:23,21:36:23,1202,6,,,,1458.02,0
7184090,21:36:51,21:36:51,1203,7,,,,1647.77,0
7184090,21:37:44,21:37:44,1204,8,,,,1970.06,0
7184090,21:38:28,21:38:28,1205,9,,,,2226.67,0
7184090,21:39:08,21:39:08,1206,10,,,,2438.38,0
7184090,21:39:39,21:39:39,9590,11,,,,2641.91,0
7184090,21:40:25,21:40:25,1208,12,,,,2940.83,0
7184090,21:41:00,21:41:00,1209,13,,,,3177.12,
7184090,21:41:32,21:41:32,1210,14,,,,3411.58,0
7184090,21:41:47,21:41:47,1211,15,,,,3574.17,0
7184090,21:42:06,21:42:06,1212,16,,,,3758.36,0
7184090,21:42:24,21:42:24,1213,17,,,,3887.76,0
7184090,21:42:56,21:42:56,1214,18,,,,4094.78,0
7184090,21:43:34,21:43:34,1215,19,,,,4408.7,0
7184090,21:43:57,21:43:57,1216,20,,,,4599.78,0
7184090,21:44:13,21:44:13,1217,21,,,,4731.52,0
7184090,21:44:31,21:44:31,1218,22,,,,4889.5,0
7184090,21:45:00,21:45:00,1219,23,,,,5130.04,
7184090,21:45:21,21:45:21,1220,24,,,,5304.77,0
7184090,21:46:30,21:46:30,1221,25,,,,5902.22,0
7184090,21:47:06,21:47:06,1222,26,,,,6209.17,0
7184090,21:47:25,21:47:25,1223,27,,,,6366.15,0
7184090,21:48:05,21:48:05,1224,28,,,,6733.06,0
7184090,21:48:24,21:48:24,1225,29,,,,6850.08,0
7184090,21:49:19,21:49:19,1226,30,,,,7300.8,0
7184090,21:49:37,21:49:37,1227,31,,,,7428.17,0
7184090,21:50:00,21:50:00,6627,32,,,,7589.08,
7184090,21:50:54,21:50:54,1229,33,,,,7918.91,0
7184090,21:51:32,21:51:32,10386,34,,,,8149.85,0
7184090,21:52:27,21:52:27,1232,35,,,,8451.99,0
7184090,21:53:08,21:53:08,9568,36,,,,8702.58,0
7184090,21:53:51,21:53:51,10384,37,,,,8970.65,0
7184090,21:54:28,21:54:28,1236,38,,,,9184.15,0
7184090,21:55:11,21:55:11,1237,39,,,,9408.46,0
7184090,21:55:54,21:55:54,1238,40,,,,9666.34,0
7184090,21:57:25,21:57:25,1239,41,,,,10104.34,0
7184090,21:58:00,21:58:00,8640,42,,,,10286.34,
7184090,21:58:50,21:58:50,8669,43,,,,10453.12,0
7184090,21:59:53,21:59:53,1242,44,,,,10641.01,0
7184090,22:01:11,22:01:11,1244,45,,,,10927.25,0
7184090,22:02:14,22:02:14,1245,46,,,,11153.94,0
7184090,22:03:16,22:03:16,1246,47,,,,11390.46,0
7184090,22:04:00,22:04:00,9833,48,,,,11524.14,
7184090,22:06:24,22:06:24,2658,49,,,,12176.7,0
7184090,22:07:12,22:07:12,2659,50,,,,12396.86,0
7184090,22:08:00,22:08:00,9868,51,,1,,12680.61,
7289010,09:33:00,09:33:00,9963,1,,,1,0,
7289010,09:34:08,09:34:08,1398,2,,,,411.47,0
7289010,09:34:38,09:34:38,6893,3,,,,627.25,0
7289010,09:35:31,09:35:31,1200,4,,,,1007.39,0
7289010,09:35:59,09:35:59,1201,5,,,,1191.9,0
7289010,09:36:49,09:36:49,1202,6,,,,1458.02,0
7289010,09:37:20,09:37:20,1203,7,,,,1647.77,0
7289010,09:38:19,09:38:19,1204,8,,,,1970.06,0
7289010,09:39:09,09:39:09,1205,9,,,,2226.67,0
7289010,09:39:54,09:39:54,1206,10,,,,2438.38,0
7289010,09:40:29,09:40:29,9590,11,,,,2641.91,0
7289010,09:41:21,09:41:21,1208,12,,,,2940.83,0
7289010,09:42:00,09:42:00,1209,13,,,,3177.12,
7289010,09:42:24,09:42:24,1210,14,,,,3411.58,0
7289010,09:42:35,09:42:35,1211,15,,,,3574.17,0
7289010,09:42:50,09:42:50,1212,16,,,,3758.36,0
7289010,09:43:03,09:43:03,1213,17,,,,3887.76,0
7289010,09:43:27,09:43:27,1214,18,,,,4094.78,0
7289010,09:43:55,09:43:55,1215,19,,,,4408.7,0
7289010,09:44:12,09:44:12,1216,20,,,,4599.78,0
7289010,09:44:25,09:44:25,1217,21,,,,4731.52,0
7289010,09:44:38,09:44:38,1218,22,,,,4889.5,0
7289010,09:45:00,09:45:00,1219,23,,,,5130.04,
7289010,09:45:21,09:45:21,1220,24,,,,5304.77,0
7289010,09:46:30,09:46:30,1221,25,,,,5902.22,0
7289010,09:47:06,09:47:06,1222,26,,,,6209.17,0
7289010,09:47:25,09:47:25,1223,27,,,,6366.15,0
7289010,09:48:05,09:48:05,1224,28,,,,6733.06,0
7289010,09:48:24,09:48:24,1225,29,,,,6850.08,0
7289010,09:49:19,09:49:19,1226,30,,,,7300.8,0
7289010,09:49:37,09:49:37,1227,31,,,,7428.17,0
7289010,09:50:00,09:50:00,6627,32,,,,7589.08,
7289010,09:50:54,09:50:54,1229,33,,,,7918.91,0
7289010,09:51:32,09:51:32,10386,34,,,,8149.85,0
7289010,09:52:27,09:52:27,1232,35,,,,8451.99,0
7289010,09:53:08,09:53:08,9568,36,,,,8702.58,0
7289010,09:53:51,09:53:51,10384,37,,,,8970.65,0
7289010,09:54:28,09:54:28,1236,38,,,,9184.15,0
7289010,09:55:11,09:55:11,1237,39,,,,9408.46,0
7289010,09:55:54,09:55:54,1238,40,,,,9666.34,0
7289010,09:57:25,09:57:25,1239,41,,,,10104.34,0
7289010,09:58:00,09:58:00,8640,42,,,,10286.34,
7289010,09:58:50,09:58:50,8669,43,,,,10453.12,0
7289010,09:59:53,09:59:53,1242,44,,,,10641.01,0
7289010,10:01:11,10:01:11,1244,45,,,,10927.25,0
7289010,10:02:14,10:02:14,1245,46,,,,11153.94,0
7289010,10:03:16,10:03:16,1246,47,,,,11390.46,0
7289010,10:04:00,10:04:00,9833,48,,,,11524.14,
7289010,10:06:24,10:06:24,2658,49,,,,12176.7,0
7289010,10:07:12,10:07:12,2659,50,,,,12396.86,0
7289010,10:08:00,10:08:00,9868,51,,1,,12680.61,
7289080,09:33:00,09:33:00,9963,1,,,1,0,
7289080,09:34:08,09:34:08,1398,2,,,,411.47,0
7289080,09:34:38,09:34:38,6893,3,,,,627.25,0
7289080,09:35:31,09:35:31,1200,4,,,,1007.39,0
7289080,09:35:59,09:35:59,1201,5,,,,1191.9,0
7289080,09:36:49,09:36:49,1202,6,,,,1458.02,0
7289080,09:37:20,09:37:20,1203,7,,,,1647.77,0
7289080,09:38:19,09:38:19,1204,8,,,,1970.06,0
7289080,09:39:09,09:39:09,1205,9,,,,2226.67,0
7289080,09:39:54,09:39:54,1206,10,,,,2438.38,0
7289080,09:40:29,09:40:29,9590,11,,,,2641.91,0
7289080,09:41:21,09:41:21,1208,12,,,,2940.83,0
7289080,09:42:00,09:42:00,1209,13,,,,3177.12,
7289080,09:42:24,09:42:24,1210,14,,,,3411.58,0
7289080,09:42:35,09:42:35,1211,15,,,,3574.17,0
7289080,09:42:50,09:42:50,1212,16,,,,3758.36,0
7289080,09:43:03,09:43:03,1213,17,,,,3887.76,0
7289080,09:43:27,09:43:27,1214,18,,,,4094.78,0
7289080,09:43:55,09:43:55,1215,19,,,,4408.7,0
7289080,09:44:12,09:44:12,1216,20,,,,4599.78,0
7289080,09:44:25,09:44:25,1217,21,,,,4731.52,0
7289080,09:44:38,09:44:38,1218,22,,,,4889.5,0
7289080,09:45:00,09:45:00,1219,23,,,,5130.04,
7289080,09:45:21,09:45:21,1220,24,,,,5304.77,0
7289080,09:46:30,09:46:30,1221,25,,,,5902.22,0
7289080,09:47:06,09:47:06,1222,26,,,,6209.17,0
7289080,09:47:25,09:47:25,1223,27,,,,6366.15,0
7289080,09:48:05,09:48:05,1224,28,,,,6733.06,0
7289080,09:48:24,09:48:24,1225,29,,,,6850.08,0
7289080,09:49:19,09:49:19,1226,30,,,,7300.8,0
7289080,09:49:37,09:49:37,1227,31,,,,7428.17,0
7289080,09:50:00,09:50:00,6627,32,,,,7589.08,
7289080,09:50:54,09:50:54,1229,33,,,,7918.91,0
7289080,09:51:32,09:51:32,10386,34,,,,8149.85,0
7289080,09:52:27,09:52:27,1232,35,,,,8451.99,0
7289080,09:53:08,09:53:08,9568,36,,,,8702.58,0
7289080,09:53:51,09:53:51,10384,37,,,,8970.65,0
7289080,09:54:28,09:54:28,1236,38,,,,9184.15,0
7289080,09:55:11,09:55:11,1237,39,,,,9408.46,0
7289080,09:55:54,09:55:54,1238,40,,,,9666.34,0
7289080,09:57:25,09:57:25,1239,41,,,,10104.34,0
7289080,09:58:00,09:58:00,8640,42,,,,10286.34,
7289080,09:58:50,09:58:50,8669,43,,,,10453.12,0
7289080,09:59:53,09:59:53,1242,44,,,,10641.01,0
7289080,10:01:11,10:01:11,1244,45,,,,10927.25,0
7289080,10:02:14,10:02:14,1245,46,,,,11153.94,0
7289080,10:03:16,10:03:16,1246,47,,,,11390.46,0
7289080,10:04:00,10:04:00,9833,48,,,,11524.14,
7289080,10:06:24,10:06:24,2658,49,,,,12176.7,0
7289080,10:07:12,10:07:12,2659,50,,,,12396.86,0
7289080,10:08:00,10:08:00,9868,51,,1,,12680.61,
7289090,09:33:00,09:33:00,9963,1,,,1,0,
7289090,09:34:08,09:34:08,1398,2,,,,411.47,0
7289090,09:34:38,09:34:38,6893,3,,,,627.25,0
7289090,09:35:31,09:35:31,1200,4,,,,1007.39,0
7289090,09:35:59,09:35:59,1201,5,,,,1191.9,0
7289090,09:36:49,09:36:49,1202,6,,,,1458.02,0
7289090,09:37:20,09:37:20,1203,7,,,,1647.77,0
7289090,09:38:19,09:38:19,1204,8,,,,1970.06,0
7289090,09:39:09,09:39:09,1205,9,,,,2226.67,0
7289090,09:39:54,09:39:54,1206,10,,,,2438.38,0
7289090,09:40:29,09:40:29,9590,11,,,,2641.91,0
7289090,09:41:21,09:41:21,1208,12,,,,2940.83,0
7289090,09:42:00,09:42:00,1209,13,,,,3177.12,
7289090,09:42:24,09:42:24,1210,14,,,,3411.58,0
7289090,09:42:35,09:42:35,1211,15,,,,3574.17,0
7289090,09:42:50,09:42:50,1212,16,,,,3758.36,0
7289090,09:43:03,09:43:03,1213,17,,,,3887.76,0
7289090,09:43:27,09:43:27,1214,18,,,,4094.78,0
7289090,09:43:55,09:43:55,1215,19,,,,4408.7,0
7289090,09:44:12,09:44:12,1216,20,,,,4599.78,0
7289090,09:44:25,09:44:25,1217,21,,,,4731.52,0
7289090,09:44:38,09:44:38,1218,22,,,,4889.5,0
7289090,09:45:00,09:45:00,1219,23,,,,5130.04,
7289090,09:45:21,09:45:21,1220,24,,,,5304.77,0
7289090,09:46:30,09:46:30,1221,25,,,,5902.22,0
7289090,09:47:06,09:47:06,1222,26,,,,6209.17,0
7289090,09:47:25,09:47:25,1223,27,,,,6366.15,0
7289090,09:48:05,09:48:05,1224,28,,,,6733.06,0
7289090,09:48:24,09:48:24,1225,29,,,,6850.08,0
7289090,09:49:19,09:49:19,1226,30,,,,7300.8,0
7289090,09:49:37,09:49:37,1227,31,,,,7428.17,0
7289090,09:50:00,09:50:00,6627,32,,,,7589.08,
7289090,09:50:54,09:50:54,1229,33,,,,7918.91,0
7289090,09:51:32,09:51:32,10386,34,,,,8149.85,0
7289090,09:52:27,09:52:27,1232,35,,,,8451.99,0
7289090,09:53:08,09:53:08,9568,36,,,,8702.58,0
7289090,09:53:51,09:53:51,10384,37,,,,8970.65,0
7289090,09:54:28,09:54:28,1236,38,,,,9184.15,0
7289090,09:55:11,09:55:11,1237,39,,,,9408.46,0
7289090,09:55:54,09:55:54,1238,40,,,,9666.34,0
7289090,09:57:25,09:57:25,1239,41,,,,10104.34,0
7289090,09:58:00,09:58:00,8640,42,,,,10286.34,
7289090,09:58:50,09:58:50,8669,43,,,,10453.12,0
7289090,09:59:53,09:59:53,1242,44,,,,10641.01,0
7289090,10:01:11,10:01:11,1244,45,,,,10927.25,0
7289090,10:02:14,10:02:14,1245,46,,,,11153.94,0
7289090,10:03:16,10:03:16,1246,47,,,,11390.46,0
7289090,10:04:00,10:04:00,9833,48,,,,11524.14,
7289090,10:06:24,10:06:24,2658,49,,,,12176.7,0
7289090,10:07:12,10:07:12,2659,50,,,,12396.86,0
7289090,10:08:00,10:08:00,9868,51,,1,,12680.61,
7377010,19:03:00,19:03:00,9963,1,,,1,0,
7377010,19:04:08,19:04:08,1398,2,,,,411.47,0
7377010,19:04:38,19:04:38,6893,3,,,,627.25,0
7377010,19:05:31,19:05:31,1200,4,,,,1007.39,0
7377010,19:05:59,19:05:59,1201,5,,,,1191.9,0
7377010,19:06:49,19:06:49,1202,6,,,,1458.02,0
7377010,19:07:20,19:07:20,1203,7,,,,1647.77,0
7377010,19:08:19,19:08:19,1204,8,,,,1970.06,0
7377010,19:09:09,19:09:09,1205,9,,,,2226.67,0
7377010,19:09:54,19:09:54,1206,10,,,,2438.38,0
7377010,19:10:29,19:10:29,9590,11,,,,2641.91,0
7377010,19:11:21,19:11:21,1208,12,,,,2940.83,0
7377010,19:12:00,19:12:00,1209,13,,,,3177.12,
7377010,19:12:32,19:12:32,1210,14,,,,3411.58,0
7377010,19:12:47,19:12:47,1211,15,,,,3574.17,0
7377010,19:13:06,19:13:06,1212,16,,,,3758.36,0
7377010,19:13:24,19:13:24,1213,17,,,,3887.76,0
7377010,19:13:56,19:13:56,1214,18,,,,4094.78,0
7377010,19:14:34,19:14:34,1215,19,,,,4408.7,0
7377010,19:14:57,19:14:57,1216,20,,,,4599.78,0
7377010,19:15:13,19:15:13,1217,21,,,,4731.52,0
7377010,19:15:31,19:15:31,1218,22,,,,4889.5,0
7377010,19:16:00,19:16:00,1219,23,,,,5130.04,
7377010,19:16:21,19:16:21,1220,24,,,,5304.77,0
7377010,19:17:30,19:17:30,1221,25,,,,5902.22,0
7377010,19:18:06,19:18:06,1222,26,,,,6209.17,0
7377010,19:18:25,19:18:25,1223,27,,,,6366.15,0
7377010,19:19:05,19:19:05,1224,28,,,,6733.06,0
7377010,19:19:24,19:19:24,1225,29,,,,6850.08,0
7377010,19:20:19,19:20:19,1226,30,,,,7300.8,0
7377010,19:20:37,19:20:37,1227,31,,,,7428.17,0
7377010,19:21:00,19:21:00,6627,32,,,,7589.08,
7377010,19:22:00,19:22:00,1229,33,,,,7918.91,0
7377010,19:22:44,19:22:44,10386,34,,,,8149.85,0
7377010,19:23:45,19:23:45,1232,35,,,,8451.99,0
7377010,19:24:31,19:24:31,9568,36,,,,8702.58,0
7377010,19:25:20,19:25:20,10384,37,,,,8970.65,0
7377010,19:26:01,19:26:01,1236,38,,,,9184.15,0
7377010,19:26:50,19:26:50,1237,39,,,,9408.46,0
7377010,19:27:38,19:27:38,1238,40,,,,9666.34,0
7377010,19:29:21,19:29:21,1239,41,,,,10104.34,0
7377010,19:30:00,19:30:00,8640,42,,,,10286.34,
7377010,19:30:50,19:30:50,8669,43,,,,10453.12,0
7377010,19:31:53,19:31:53,1242,44,,,,10641.01,0
7377010,19:33:11,19:33:11,1244,45,,,,10927.25,0
7377010,19:34:14,19:34:14,1245,46,,,,11153.94,0
7377010,19:35:16,19:35:16,1246,47,,,,11390.46,0
7377010,19:36:00,19:36:00,9833,48,,,,11524.14,
7377010,19:39:01,19:39:01,2658,49,,,,12176.7,0
7377010,19:40:00,19:40:00,2659,50,,,,12396.86,0
7377010,19:41:00,19:41:00,9868,51,,1,,12680.61,
7377080,19:03:00,19:03:00,9963,1,,,1,0,
7377080,19:04:08,19:04:08,1398,2,,,,411.47,0
7377080,19:04:38,19:04:38,6893,3,,,,627.25,0
7377080,19:05:31,19:05:31,1200,4,,,,1007.39,0
7377080,19:05:59,19:05:59,1201,5,,,,1191.9,0
7377080,19:06:49,19:06:49,1202,6,,,,1458.02,0
7377080,19:07:20,19:07:20,1203,7,,,,1647.77,0
7377080,19:08:19,19:08:19,1204,8,,,,1970.06,0
7377080,19:09:09,19:09:09,1205,9,,,,2226.67,0
7377080,19:09:54,19:09:54,1206,10,,,,2438.38,0
7377080,19:10:29,19:10:29,9590,11,,,,2641.91,0
7377080,19:11:21,19:11:21,1208,12,,,,2940.83,0
7377080,19:12:00,19:12:00,1209,13,,,,3177.12,
7377080,19:12:32,19:12:32,1210,14,,,,3411.58,0
7377080,19:12:47,19:12:47,1211,15,,,,3574.17,0
7377080,19:13:06,19:13:06,1212,16,,,,3758.36,0
7377080,19:13:24,19:13:24,1213,17,,,,3887.76,0
7377080,19:13:56,19:13:56,1214,18,,,,4094.78,0
7377080,19:14:34,19:14:34,1215,19,,,,4408.7,0
7377080,19:14:57,19:14:57,1216,20,,,,4599.78,0
7377080,19:15:13,19:15:13,1217,21,,,,4731.52,0
7377080,19:15:31,19:15:31,1218,22,,,,4889.5,0
7377080,19:16:00,19:16:00,1219,23,,,,5130.04,
7377080,19:16:21,19:16:21,1220,24,,,,5304.77,0
7377080,19:17:30,19:17:30,1221,25,,,,5902.22,0
7377080,19:18:06,19:18:06,1222,26,,,,6209.17,0
7377080,19:18:25,19:18:25,1223,27,,,,6366.15,0
7377080,19:19:05,19:19:05,1224,28,,,,6733.06,0
7377080,19:19:24,19:19:24,1225,29,,,,6850.08,0
7377080,19:20:19,19:20:19,1226,30,,,,7300.8,0
7377080,19:20:37,19:20:37,1227,31,,,,7428.17,0
7377080,19:21:00,19:21:00,6627,32,,,,7589.08,
7377080,19:22:00,19:22:00,1229,33,,,,7918.91,0
7377080,19:22:44,19:22:44,10386,34,,,,8149.85,0
7377080,19:23:45,19:23:45,1232,35,,,,8451.99,0
7377080,19:24:31,19:24:31,9568,36,,,,8702.58,0
7377080,19:25:20,19:25:20,10384,37,,,,8970.65,0
7377080,19:26:01,19:26:01,1236,38,,,,9184.15,0
7377080,19:26:50,19:26:50,1237,39,,,,9408.46,0
7377080,19:27:38,19:27:38,1238,40,,,,9666.34,0
7377080,19:29:21,19:29:21,1239,41,,,,10104.34,0
7377080,19:30:00,19:30:00,8640,42,,,,10286.34,
7377080,19:30:50,19:30:50,8669,43,,,,10453.12,0
7377080,19:31:53,19:31:53,1242,44,,,,10641.01,0
7377080,19:33:11,19:33:11,1244,45,,,,10927.25,0
7377080,19:34:14,19:34:14,1245,46,,,,11153.94,0
7377080,19:35:16,19:35:16,1246,47,,,,11390.46,0
7377080,19:36:00,19:36:00,9833,48,,,,11524.14,
7377080,19:39:01,19:39:01,2658,49,,,,12176.7,0
7377080,19:40:00,19:40:00,2659,50,,,,12396.86,0
7377080,19:41:00,19:41:00,9868,51,,1,,12680.61,
7377090,19:03:00,19:03:00,9963,1,,,1,0,
7377090,19:04:08,19:04:08,1398,2,,,,411.47,0
7377090,19:04:38,19:04:38,6893,3,,,,627.25,0
7377090,19:05:31,19:05:31,1200,4,,,,1007.39,0
7377090,19:05:59,19:05:59,1201,5,,,,1191.9,0
7377090,19:06:49,19:06:49,1202,6,,,,1458.02,0
7377090,19:07:20,19:07:20,1203,7,,,,1647.77,0
7377090,19:08:19,19:08:19,1204,8,,,,1970.06,0
7377090,19:09:09,19:09:09,1205,9,,,,2226.67,0
7377090,19:09:54,19:09:54,1206,10,,,,2438.38,0
7377090,19:10:29,19:10:29,9590,11,,,,2641.91,0
7377090,19:11:21,19:11:21,1208,12,,,,2940.83,0
7377090,19:12:00,19:12:00,1209,13,,,,3177.12,
7377090,19:12:32,19:12:32,1210,14,,,,3411.58,0
7377090,19:12:47,19:12:47,1211,15,,,,3574.17,0
7377090,19:13:06,19:13:06,1212,16,,,,3758.36,0
7377090,19:13:24,19:13:24,1213,17,,,,3887.76,0
7377090,19:13:56,19:13:56,1214,18,,,,4094.78,0
7377090,19:14:34,19:14:34,1215,19,,,,4408.7,0
7377090,19:14:57,19:14:57,1216,20,,,,4599.78,0
7377090,19:15:13,19:15:13,1217,21,,,,4731.52,0
7377090,19:15:31,19:15:31,1218,22,,,,4889.5,0
7377090,19:16:00,19:16:00,1219,23,,,,5130.04,
7377090,19:16:21,19:16:21,1220,24,,,,5304.77,0
7377090,19:17:30,19:17:30,1221,25,,,,5902.22,0
7377090,19:18:06,19:18:06,1222,26,,,,6209.17,0
7377090,19:18:25,19:18:25,1223,27,,,,6366.15,0
7377090,19:19:05,19:19:05,1224,28,,,,6733.06,0
7377090,19:19:24,19:19:24,1225,29,,,,6850.08,0
7377090,19:20:19,19:20:19,1226,30,,,,7300.8,0
7377090,19:20:37,19:20:37,1227,31,,,,7428.17,0
7377090,19:21:00,19:21:00,6627,32,,,,7589.08,
7377090,19:22:00,19:22:00,1229,33,,,,7918.91,0
7377090,19:22:44,19:22:44,10386,34,,,,8149.85,0
7377090,19:23:45,19:23:45,1232,35,,,,8451.99,0
7377090,19:24:31,19:24:31,9568,36,,,,8702.58,0
7377090,19:25:20,19:25:20,10384,37,,,,8970.65,0
7377090,19:26:01,19:26:01,1236,38,,,,9184.15,0
7377090,19:26:50,19:26:50,1237,39,,,,9408.46,0
7377090,19:27:38,19:27:38,1238,40,,,,9666.34,0
7377090,19:29:21,19:29:21,1239,41,,,,10104.34,0
7377090,19:30:00,19:30:00,8640,42,,,,10286.34,
7377090,19:30:50,19:30:50,8669,43,,,,10453.12,0
7377090,19:31:53,19:31:53,1242,44,,,,10641.01,0
7377090,19:33:11,19:33:11,1244,45,,,,10927.25,0
7377090,19:34:14,19:34:14,1245,46,,,,11153.94,0
7377090,19:35:16,19:35:16,1246,47,,,,11390.46,0
7377090,19:36:00,19:36:00,9833,48,,,,11524.14,
7377090,19:39:01,19:39:01,2658,49,,,,12176.7,0
7377090,19:40:00,19:40:00,2659,50,,,,12396.86,0
7377090,19:41:00,19:41:00,9868,51,,1,,12680.61,
7505010,12:33:00,12:33:00,9963,1,,,1,0,
7505010,12:34:08,12:34:08,1398,2,,,,411.47,0
7505010,12:34:38,12:34:38,6893,3,,,,627.25,0
7505010,12:35:31,12:35:31,1200,4,,,,1007.39,0
7505010,12:35:59,12:35:59,1201,5,,,,1191.9,0
7505010,12:36:49,12:36:49,1202,6,,,,1458.02,0
7505010,12:37:20,12:37:20,1203,7,,,,1647.77,0
7505010,12:38:19,12:38:19,1204,8,,,,1970.06,0
7505010,12:39:09,12:39:09,1205,9,,,,2226.67,0
7505010,12:39:54,12:39:54,1206,10,,,,2438.38,0
7505010,12:40:29,12:40:29,9590,11,,,,2641.91,0
7505010,12:41:21,12:41:21,1208,12,,,,2940.83,0
7505010,12:42:00,12:42:00,1209,13,,,,3177.12,
7505010,12:42:32,12:42:32,1210,14,,,,3411.58,0
7505010,12:42:47,12:42:47,1211,15,,,,3574.17,0
7505010,12:43:06,12:43:06,1212,16,,,,3758.36,0
7505010,12:43:24,12:43:24,1213,17,,,,3887.76,0
7505010,12:43:56,12:43:56,1214,18,,,,4094.78,0
7505010,12:44:34,12:44:34,1215,19,,,,4408.7,0
7505010,12:44:57,12:44:57,1216,20,,,,4599.78,0
7505010,12:45:13,12:45:13,1217,21,,,,4731.52,0
7505010,12:45:31,12:45:31,1218,22,,,,4889.5,0
7505010,12:46:00,12:46:00,1219,23,,,,5130.04,
7505010,12:46:21,12:46:21,1220,24,,,,5304.77,0
7505010,12:47:30,12:47:30,1221,25,,,,5902.22,0
7505010,12:48:06,12:48:06,1222,26,,,,6209.17,0
7505010,12:48:25,12:48:25,1223,27,,,,6366.15,0
7505010,12:49:05,12:49:05,1224,28,,,,6733.06,0
7505010,12:49:24,12:49:24,1225,29,,,,6850.08,0
7505010,12:50:19,12:50:19,1226,30,,,,7300.8,0
7505010,12:50:37,12:50:37,1227,31,,,,7428.17,0
7505010,12:51:00,12:51:00,6627,32,,,,7589.08,
7505010,12:52:00,12:52:00,1229,33,,,,7918.91,0
7505010,12:52:44,12:52:44,10386,34,,,,8149.85,0
7505010,12:53:45,12:53:45,1232,35,,,,8451.99,0
7505010,12:54:31,12:54:31,9568,36,,,,8702.58,0
7505010,12:55:20,12:55:20,10384,37,,,,8970.65,0
7505010,12:56:01,12:56:01,1236,38,,,,9184.15,0
7505010,12:56:50,12:56:50,1237,39,,,,9408.46,0
7505010,12:57:38,12:57:38,1238,40,,,,9666.34,0
7505010,12:59:21,12:59:21,1239,41,,,,10104.34,0
7505010,13:00:00,13:00:00,8640,42,,,,10286.34,
7505010,13:00:59,13:00:59,8669,43,,,,10453.12,0
7505010,13:02:12,13:02:12,1242,44,,,,10641.01,0
7505010,13:03:43,13:03:43,1244,45,,,,10927.25,0
7505010,13:04:56,13:04:56,1245,46,,,,11153.94,0
7505010,13:06:09,13:06:09,1246,47,,,,11390.46,0
7505010,13:07:00,13:07:00,9833,48,,,,11524.14,
7505010,13:10:01,13:10:01,2658,49,,,,12176.7,0
7505010,13:11:00,13:11:00,2659,50,,,,12396.86,0
7505010,13:12:00,13:12:00,9868,51,,1,,12680.61,
7505080,12:33:00,12:33:00,9963,1,,,1,0,
7505080,12:34:08,12:34:08,1398,2,,,,411.47,0
7505080,12:34:38,12:34:38,6893,3,,,,627.25,0
7505080,12:35:31,12:35:31,1200,4,,,,1007.39,0
7505080,12:35:59,12:35:59,1201,5,,,,1191.9,0
7505080,12:36:49,12:36:49,1202,6,,,,1458.02,0
7505080,12:37:20,12:37:20,1203,7,,,,1647.77,0
7505080,12:38:19,12:38:19,1204,8,,,,1970.06,0
7505080,12:39:09,12:39:09,1205,9,,,,2226.67,0
7505080,12:39:54,12:39:54,1206,10,,,,2438.38,0
7505080,12:40:29,12:40:29,9590,11,,,,2641.91,0
7505080,12:41:21,12:41:21,1208,12,,,,2940.83,0
7505080,12:42:00,12:42:00,1209,13,,,,3177.12,
7505080,12:42:32,12:42:32,1210,14,,,,3411.58,0
7505080,12:42:47,12:42:47,1211,15,,,,3574.17,0
7505080,12:43:06,12:43:06,1212,16,,,,3758.36,0
7505080,12:43:24,12:43:24,1213,17,,,,3887.76,0
7505080,12:43:56,12:43:56,1214,18,,,,4094.78,0
7505080,12:44:34,12:44:34,1215,19,,,,4408.7,0
7505080,12:44:57,12:44:57,1216,20,,,,4599.78,0
7505080,12:45:13,12:45:13,1217,21,,,,4731.52,0
7505080,12:45:31,12:45:31,1218,22,,,,4889.5,0
7505080,12:46:00,12:46:00,1219,23,,,,5130.04,
7505080,12:46:21,12:46:21,1220,24,,,,5304.77,0
7505080,12:47:30,12:47:30,1221,25,,,,5902.22,0
7505080,12:48:06,12:48:06,1222,26,,,,6209.17,0
7505080,12:48:25,12:48:25,1223,27,,,,6366.15,0
7505080,12:49:05,12:49:05,1224,28,,,,6733.06,0
7505080,12:49:24,12:49:24,1225,29,,,,6850.08,0
7505080,12:50:19,12:50:19,1226,30,,,,7300.8,0
7505080,12:50:37,12:50:37,1227,31,,,,7428.17,0
7505080,12:51:00,12:51:00,6627,32,,,,7589.08,
7505080,12:52:00,12:52:00,1229,33,,,,7918.91,0
7505080,12:52:44,12:52:44,10386,34,,,,8149.85,0
7505080,12:53:45,12:53:45,1232,35,,,,8451.99,0
7505080,12:54:31,12:54:31,9568,36,,,,8702.58,0
7505080,12:55:20,12:55:20,10384,37,,,,8970.65,0
7505080,12:56:01,12:56:01,1236,38,,,,9184.15,0
7505080,12:56:50,12:56:50,1237,39,,,,9408.46,0
7505080,12:57:38,12:57:38,1238,40,,,,9666.34,0
7505080,12:59:21,12:59:21,1239,41,,,,10104.34,0
7505080,13:00:00,13:00:00,8640,42,,,,10286.34,
7505080,13:00:59,13:00:59,8669,43,,,,10453.12,0
7505080,13:02:12,13:02:12,1242,44,,,,10641.01,0
7505080,13:03:43,13:03:43,1244,45,,,,10927.25,0
7505080,13:04:56,13:04:56,1245,46,,,,11153.94,0
7505080,13:06:09,13:06:09,1246,47,,,,11390.46,0
7505080,13:07:00,13:07:00,9833,48,,,,11524.14,
7505080,13:10:01,13:10:01,2658,49,,,,12176.7,0
7505080,13:11:00,13:11:00,2659,50,,,,12396.86,0
7505080,13:12:00,13:12:00,9868,51,,1,,12680.61,
7505090,12:33:00,12:33:00,9963,1,,,1,0,
7505090,12:34:08,12:34:08,1398,2,,,,411.47,0
7505090,12:34:38,12:34:38,6893,3,,,,627.25,0
7505090,12:35:31,12:35:31,1200,4,,,,1007.39,0
7505090,12:35:59,12:35:59,1201,5,,,,1191.9,0
7505090,12:36:49,12:36:49,1202,6,,,,1458.02,0
7505090,12:37:20,12:37:20,1203,7,,,,1647.77,0
7505090,12:38:19,12:38:19,1204,8,,,,1970.06,0
7505090,12:39:09,12:39:09,1205,9,,,,2226.67,0
7505090,12:39:54,12:39:54,1206,10,,,,2438.38,0
7505090,12:40:29,12:40:29,9590,11,,,,2641.91,0
7505090,12:41:21,12:41:21,1208,12,,,,2940.83,0
7505090,12:42:00,12:42:00,1209,13,,,,3177.12,
7505090,12:42:32,12:42:32,1210,14,,,,3411.58,0
7505090,12:42:47,12:42:47,1211,15,,,,3574.17,0
7505090,12:43:06,12:43:06,1212,16,,,,3758.36,0
7505090,12:43:24,12:43:24,1213,17,,,,3887.76,0
7505090,12:43:56,12:43:56,1214,18,,,,4094.78,0
7505090,12:44:34,12:44:34,1215,19,,,,4408.7,0
7505090,12:44:57,12:44:57,1216,20,,,,4599.78,0
7505090,12:45:13,12:45:13,1217,21,,,,4731.52,0
7505090,12:45:31,12:45:31,1218,22,,,,4889.5,0
7505090,12:46:00,12:46:00,1219,23,,,,5130.04,
7505090,12:46:21,12:46:21,1220,24,,,,5304.77,0
7505090,12:47:30,12:47:30,1221,25,,,,5902.22,0
7505090,12:48:06,12:48:06,1222,26,,,,6209.17,0
7505090,12:48:25,12:48:25,1223,27,,,,6366.15,0
7505090,12:49:05,12:49:05,1224,28,,,,6733.06,0
7505090,12:49:24,12:49:24,1225,29,,,,6850.08,0
7505090,12:50:19,12:50:19,1226,30,,,,7300.8,0
7505090,12:50:37,12:50:37,1227,31,,,,7428.17,0
7505090,12:51:00,12:51:00,6627,32,,,,7589.08,
7505090,12:52:00,12:52:00,1229,33,,,,7918.91,0
7505090,12:52:44,12:52:44,10386,34,,,,8149.85,0
7505090,12:53:45,12:53:45,1232,35,,,,8451.99,0
7505090,12:54:31,12:54:31,9568,36,,,,8702.58,0
7505090,12:55:20,12:55:20,10384,37,,,,8970.65,0
7505090,12:56:01,12:56:01,1236,38,,,,9184.15,0
7505090,12:56:50,12:56:50,1237,39,,,,9408.46,0
7505090,12:57:38,12:57:38,1238,40,,,,9666.34,0
7505090,12:59:21,12:59:21,1239,41,,,,10104.34,0
7505090,13:00:00,13:00:00,8640,42,,,,10286.34,
7505090,13:00:59,13:00:59,8669,43,,,,10453.12,0
7505090,13:02:12,13:02:12,1242,44,,,,10641.01,0
7505090,13:03:43,13:03:43,1244,45,,,,10927.25,0
7505090,13:04:56,13:04:56,1245,46,,,,11153.94,0
7505090,13:06:09,13:06:09,1246,47,,,,11390.46,0
7505090,13:07:00,13:07:00,9833,48,,,,11524.14,
7505090,13:10:01,13:10:01,2658,49,,,,12176.7,0
7505090,13:11:00,13:11:00,2659,50,,,,12396.86,0
7505090,13:12:00,13:12:00,9868,51,,1,,12680.61,
7534070,10:56:00,10:56:00,9963,1,,,1,0,
7534070,10:57:08,10:57:08,1398,2,,,,411.47,0
7534070,10:57:38,10:57:38,6893,3,,,,627.25,0
7534070,10:58:31,10:58:31,1200,4,,,,1007.39,0
7534070,10:58:59,10:58:59,1201,5,,,,1191.9,0
7534070,10:59:49,10:59:49,1202,6,,,,1458.02,0
7534070,11:00:20,11:00:20,1203,7,,,,1647.77,0
7534070,11:01:19,11:01:19,1204,8,,,,1970.06,0
7534070,11:02:09,11:02:09,1205,9,,,,2226.67,0
7534070,11:02:54,11:02:54,1206,10,,,,2438.38,0
7534070,11:03:29,11:03:29,9590,11,,,,2641.91,0
7534070,11:04:21,11:04:21,1208,12,,,,2940.83,0
7534070,11:05:00,11:05:00,1209,13,,,,3177.12,
7534070,11:05:24,11:05:24,1210,14,,,,3411.58,0
7534070,11:05:35,11:05:35,1211,15,,,,3574.17,0
7534070,11:05:50,11:05:50,1212,16,,,,3758.36,0
7534070,11:06:03,11:06:03,1213,17,,,,3887.76,0
7534070,11:06:27,11:06:27,1214,18,,,,4094.78,0
7534070,11:06:55,11:06:55,1215,19,,,,4408.7,0
7534070,11:07:12,11:07:12,1216,20,,,,4599.78,0
7534070,11:07:25,11:07:25,1217,21,,,,4731.52,0
7534070,11:07:38,11:07:38,1218,22,,,,4889.5,0
7534070,11:08:00,11:08:00,1219,23,,,,5130.04,
7534070,11:08:21,11:08:21,1220,24,,,,5304.77,0
7534070,11:09:30,11:09:30,1221,25,,,,5902.22,0
7534070,11:10:06,11:10:06,1222,26,,,,6209.17,0
7534070,11:10:25,11:10:25,1223,27,,,,6366.15,0
7534070,11:11:05,11:11:05,1224,28,,,,6733.06,0
7534070,11:11:24,11:11:24,1225,29,,,,6850.08,0
7534070,11:12:19,11:12:19,1226,30,,,,7300.8,0
7534070,11:12:37,11:12:37,1227,31,,,,7428.17,0
7534070,11:13:00,11:13:00,6627,32,,,,7589.08,
7534070,11:14:00,11:14:00,1229,33,,,,7918.91,0
7534070,11:14:44,11:14:44,10386,34,,,,8149.85,0
7534070,11:15:45,11:15:45,1232,35,,,,8451.99,0
7534070,11:16:31,11:16:31,9568,36,,,,8702.58,0
7534070,11:17:20,11:17:20,10384,37,,,,8970.65,0
7534070,11:18:01,11:18:01,1236,38,,,,9184.15,0
7534070,11:18:50,11:18:50,1237,39,,,,9408.46,0
7534070,11:19:38,11:19:38,1238,40,,,,9666.34,0
7534070,11:21:21,11:21:21,1239,41,,,,10104.34,0
7534070,11:22:00,11:22:00,8640,42,,,,10286.34,
7534070,11:22:50,11:22:50,8669,43,,,,10453.12,0
7534070,11:23:53,11:23:53,1242,44,,,,10641.01,0
7534070,11:25:11,11:25:11,1244,45,,,,10927.25,0
7534070,11:26:14,11:26:14,1245,46,,,,11153.94,0
7534070,11:27:16,11:27:16,1246,47,,,,11390.46,0
7534070,11:28:00,11:28:00,9833,48,,,,11524.14,
7534070,11:31:01,11:31:01,2658,49,,,,12176.7,0
7534070,11:32:00,11:32:00,2659,50,,,,12396.86,0
7534070,11:33:00,11:33:00,9868,51,,1,,12680.61,
7540010,11:33:00,11:33:00,9963,1,,,1,0,
7540010,11:34:08,11:34:08,1398,2,,,,411.47,0
7540010,11:34:38,11:34:38,6893,3,,,,627.25,0
7540010,11:35:31,11:35:31,1200,4,,,,1007.39,0
7540010,11:35:59,11:35:59,1201,5,,,,1191.9,0
7540010,11:36:49,11:36:49,1202,6,,,,1458.02,0
7540010,11:37:20,11:37:20,1203,7,,,,1647.77,0
7540010,11:38:19,11:38:19,1204,8,,,,1970.06,0
7540010,11:39:09,11:39:09,1205,9,,,,2226.67,0
7540010,11:39:54,11:39:54,1206,10,,,,2438.38,0
7540010,11:40:29,11:40:29,9590,11,,,,2641.91,0
7540010,11:41:21,11:41:21,1208,12,,,,2940.83,0
7540010,11:42:00,11:42:00,1209,13,,,,3177.12,
7540010,11:42:24,11:42:24,1210,14,,,,3411.58,0
7540010,11:42:35,11:42:35,1211,15,,,,3574.17,0
7540010,11:42:50,11:42:50,1212,16,,,,3758.36,0
7540010,11:43:03,11:43:03,1213,17,,,,3887.76,0
7540010,11:43:27,11:43:27,1214,18,,,,4094.78,0
7540010,11:43:55,11:43:55,1215,19,,,,4408.7,0
7540010,11:44:12,11:44:12,1216,20,,,,4599.78,0
7540010,11:44:25,11:44:25,1217,21,,,,4731.52,0
7540010,11:44:38,11:44:38,1218,22,,,,4889.5,0
7540010,11:45:00,11:45:00,1219,23,,,,5130.04,
7540010,11:45:21,11:45:21,1220,24,,,,5304.77,0
7540010,11:46:30,11:46:30,1221,25,,,,5902.22,0
7540010,11:47:06,11:47:06,1222,26,,,,6209.17,0
7540010,11:47:25,11:47:25,1223,27,,,,6366.15,0
7540010,11:48:05,11:48:05,1224,28,,,,6733.06,0
7540010,11:48:24,11:48:24,1225,29,,,,6850.08,0
7540010,11:49:19,11:49:19,1226,30,,,,7300.8,0
7540010,11:49:37,11:49:37,1227,31,,,,7428.17,0
7540010,11:50:00,11:50:00,6627,32,,,,7589.08,
7540010,11:51:00,11:51:00,1229,33,,,,7918.91,0
7540010,11:51:44,11:51:44,10386,34,,,,8149.85,0
7540010,11:52:45,11:52:45,1232,35,,,,8451.99,0
7540010,11:53:31,11:53:31,9568,36,,,,8702.58,0
7540010,11:54:20,11:54:20,10384,37,,,,8970.65,0
7540010,11:55:01,11:55:01,1236,38,,,,9184.15,0
7540010,11:55:50,11:55:50,1237,39,,,,9408.46,0
7540010,11:56:38,11:56:38,1238,40,,,,9666.34,0
7540010,11:58:21,11:58:21,1239,41,,,,10104.34,0
7540010,11:59:00,11:59:00,8640,42,,,,10286.34,
7540010,11:59:50,11:59:50,8669,43,,,,10453.12,0
7540010,12:00:53,12:00:53,1242,44,,,,10641.01,0
7540010,12:02:11,12:02:11,1244,45,,,,10927.25,0
7540010,12:03:14,12:03:14,1245,46,,,,11153.94,0
7540010,12:04:16,12:04:16,1246,47,,,,11390.46,0
7540010,12:05:00,12:05:00,9833,48,,,,11524.14,
7540010,12:08:01,12:08:01,2658,49,,,,12176.7,0
7540010,12:09:00,12:09:00,2659,50,,,,12396.86,0
7540010,12:10:00,12:10:00,9868,51,,1,,12680.61,
7540080,11:33:00,11:33:00,9963,1,,,1,0,
7540080,11:34:08,11:34:08,1398,2,,,,411.47,0
7540080,11:34:38,11:34:38,6893,3,,,,627.25,0
7540080,11:35:31,11:35:31,1200,4,,,,1007.39,0
7540080,11:35:59,11:35:59,1201,5,,,,1191.9,0
7540080,11:36:49,11:36:49,1202,6,,,,1458.02,0
7540080,11:37:20,11:37:20,1203,7,,,,1647.77,0
7540080,11:38:19,11:38:19,1204,8,,,,1970.06,0
7540080,11:39:09,11:39:09,1205,9,,,,2226.67,0
7540080,11:39:54,11:39:54,1206,10,,,,2438.38,0
7540080,11:40:29,11:40:29,9590,11,,,,2641.91,0
7540080,11:41:21,11:41:21,1208,12,,,,2940.83,0
7540080,11:42:00,11:42:00,1209,13,,,,3177.12,
7540080,11:42:24,11:42:24,1210,14,,,,3411.58,0
7540080,11:42:35,11:42:35,1211,15,,,,3574.17,0
7540080,11:42:50,11:42:50,1212,16,,,,3758.36,0
7540080,11:43:03,11:43:03,1213,17,,,,3887.76,0
7540080,11:43:27,11:43:27,1214,18,,,,4094.78,0
7540080,11:43:55,11:43:55,1215,19,,,,4408.7,0
7540080,11:44:12,11:44:12,1216,20,,,,4599.78,0
7540080,11:44:25,11:44:25,1217,21,,,,4731.52,0
7540080,11:44:38,11:44:38,1218,22,,,,4889.5,0
7540080,11:45:00,11:45:00,1219,23,,,,5130.04,
7540080,11:45:21,11:45:21,1220,24,,,,5304.77,0
7540080,11:46:30,11:46:30,1221,25,,,,5902.22,0
7540080,11:47:06,11:47:06,1222,26,,,,6209.17,0
7540080,11:47:25,11:47:25,1223,27,,,,6366.15,0
7540080,11:48:05,11:48:05,1224,28,,,,6733.06,0
7540080,11:48:24,11:48:24,1225,29,,,,6850.08,0
7540080,11:49:19,11:49:19,1226,30,,,,7300.8,0
7540080,11:49:37,11:49:37,1227,31,,,,7428.17,0
7540080,11:50:00,11:50:00,6627,32,,,,7589.08,
7540080,11:51:00,11:51:00,1229,33,,,,7918.91,0
7540080,11:51:44,11:51:44,10386,34,,,,8149.85,0
7540080,11:52:45,11:52:45,1232,35,,,,8451.99,0
7540080,11:53:31,11:53:31,9568,36,,,,8702.58,0
7540080,11:54:20,11:54:20,10384,37,,,,8970.65,0
7540080,11:55:01,11:55:01,1236,38,,,,9184.15,0
7540080,11:55:50,11:55:50,1237,39,,,,9408.46,0
7540080,11:56:38,11:56:38,1238,40,,,,9666.34,0
7540080,11:58:21,11:58:21,1239,41,,,,10104.34,0
7540080,11:59:00,11:59:00,8640,42,,,,10286.34,
7540080,11:59:50,11:59:50,8669,43,,,,10453.12,0
7540080,12:00:53,12:00:53,1242,44,,,,10641.01,0
7540080,12:02:11,12:02:11,1244,45,,,,10927.25,0
7540080,12:03:14,12:03:14,1245,46,,,,11153.94,0
7540080,12:04:16,12:04:16,1246,47,,,,11390.46,0
7540080,12:05:00,12:05:00,9833,48,,,,11524.14,
7540080,12:08:01,12:08:01,2658,49,,,,12176.7,0
7540080,12:09:00,12:09:00,2659,50,,,,12396.86,0
7540080,12:10:00,12:10:00,9868,51,,1,,12680.61,
7540090,11:33:00,11:33:00,9963,1,,,1,0,
7540090,11:34:08,11:34:08,1398,2,,,,411.47,0
7540090,11:34:38,11:34:38,6893,3,,,,627.25,0
7540090,11:35:31,11:35:31,1200,4,,,,1007.39,0
7540090,11:35:59,11:35:59,1201,5,,,,1191.9,0
7540090,11:36:49,11:36:49,1202,6,,,,1458.02,0
7540090,11:37:20,11:37:20,1203,7,,,,1647.77,0
7540090,11:38:19,11:38:19,1204,8,,,,1970.06,0
7540090,11:39:09,11:39:09,1205,9,,,,2226.67,0
7540090,11:39:54,11:39:54,1206,10,,,,2438.38,0
7540090,11:40:29,11:40:29,9590,11,,,,2641.91,0
7540090,11:41:21,11:41:21,1208,12,,,,2940.83,0
7540090,11:42:00,11:42:00,1209,13,,,,3177.12,
7540090,11:42:24,11:42:24,1210,14,,,,3411.58,0
7540090,11:42:35,11:42:35,1211,15,,,,3574.17,0
7540090,11:42:50,11:42:50,1212,16,,,,3758.36,0
7540090,11:43:03,11:43:03,1213,17,,,,3887.76,0
7540090,11:43:27,11:43:27,1214,18,,,,4094.78,0
7540090,11:43:55,11:43:55,1215,19,,,,4408.7,0
7540090,11:44:12,11:44:12,1216,20,,,,4599.78,0
7540090,11:44:25,11:44:25,1217,21,,,,4731.52,0
7540090,11:44:38,11:44:38,1218,22,,,,4889.5,0
7540090,11:45:00,11:45:00,1219,23,,,,5130.04,
7540090,11:45:21,11:45:21,1220,24,,,,5304.77,0
7540090,11:46:30,11:46:30,1221,25,,,,5902.22,0
7540090,11:47:06,11:47:06,1222,26,,,,6209.17,0
7540090,11:47:25,11:47:25,1223,27,,,,6366.15,0
7540090,11:48:05,11:48:05,1224,28,,,,6733.06,0
7540090,11:48:24,11:48:24,1225,29,,,,6850.08,0
7540090,11:49:19,11:49:19,1226,30,,,,7300.8,0
7540090,11:49:37,11:49:37,1227,31,,,,7428.17,0
7540090,11:50:00,11:50:00,6627,32,,,,7589.08,
7540090,11:51:00,11:51:00,1229,33,,,,7918.91,0
7540090,11:51:44,11:51:44,10386,34,,,,8149.85,0
7540090,11:52:45,11:52:45,1232,35,,,,8451.99,0
7540090,11:53:31,11:53:31,9568,36,,,,8702.58,0
7540090,11:54:20,11:54:20,10384,37,,,,8970.65,0
7540090,11:55:01,11:55:01,1236,38,,,,9184.15,0
7540090,11:55:50,11:55:50,1237,39,,,,9408.46,0
7540090,11:56:38,11:56:38,1238,40,,,,9666.34,0
7540090,11:58:21,11:58:21,1239,41,,,,10104.34,0
7540090,11:59:00,11:59:00,8640,42,,,,10286.34,
7540090,11:59:50,11:59:50,8669,43,,,,10453.12,0
7540090,12:00:53,12:00:53,1242,44,,,,10641.01,0
7540090,12:02:11,12:02:11,1244,45,,,,10927.25,0
7540090,12:03:14,12:03:14,1245,46,,,,11153.94,0
7540090,12:04:16,12:04:16,1246,47,,,,11390.46,0
7540090,12:05:00,12:05:00,9833,48,,,,11524.14,
7540090,12:08:01,12:08:01,2658,49,,,,12176.7,0
7540090,12:09:00,12:09:00,2659,50,,,,12396.86,0
7540090,12:10:00,12:10:00,9868,51,,1,,12680.61,
7634070,05:14:00,05:14:00,9963,1,,,1,0,
7634070,05:14:53,05:14:53,1398,2,,,,411.47,0
7634070,05:15:16,05:15:16,6893,3,,,,627.25,0
7634070,05:15:57,05:15:57,1200,4,,,,1007.39,0
7634070,05:16:19,05:16:19,1201,5,,,,1191.9,0
7634070,05:16:58,05:16:58,1202,6,,,,1458.02,0
7634070,05:17:22,05:17:22,1203,7,,,,1647.77,0
7634070,05:18:08,05:18:08,1204,8,,,,1970.06,0
7634070,05:18:47,05:18:47,1205,9,,,,2226.67,0
7634070,05:19:22,05:19:22,1206,10,,,,2438.38,0
7634070,05:19:49,05:19:49,9590,11,,,,2641.91,0
7634070,05:20:29,05:20:29,1208,12,,,,2940.83,0
7634070,05:21:00,05:21:00,1209,13,,,,3177.12,
7634070,05:21:24,05:21:24,1210,14,,,,3411.58,0
7634070,05:21:35,05:21:35,1211,15,,,,3574.17,0
7634070,05:21:50,05:21:50,1212,16,,,,3758.36,0
7634070,05:22:03,05:22:03,1213,17,,,,3887.76,0
7634070,05:22:27,05:22:27,1214,18,,,,4094.78,0
7634070,05:22:55,05:22:55,1215,19,,,,4408.7,0
7634070,05:23:12,05:23:12,1216,20,,,,4599.78,0
7634070,05:23:25,05:23:25,1217,21,,,,4731.52,0
7634070,05:23:38,05:23:38,1218,22,,,,4889.5,0
7634070,05:24:00,05:24:00,1219,23,,,,5130.04,
7634070,05:24:16,05:24:16,1220,24,,,,5304.77,0
7634070,05:25:12,05:25:12,1221,25,,,,5902.22,0
7634070,05:25:41,05:25:41,1222,26,,,,6209.17,0
7634070,05:25:56,05:25:56,1223,27,,,,6366.15,0
7634070,05:26:28,05:26:28,1224,28,,,,6733.06,0
7634070,05:26:43,05:26:43,1225,29,,,,6850.08,0
7634070,05:27:27,05:27:27,1226,30,,,,7300.8,0
7634070,05:27:41,05:27:41,1227,31,,,,7428.17,0
7634070,05:28:00,05:28:00,6627,32,,,,7589.08,
7634070,05:28:40,05:28:40,1229,33,,,,7918.91,0
7634070,05:29:09,05:29:09,10386,34,,,,8149.85,0
7634070,05:29:50,05:29:50,1232,35,,,,8451.99,0
7634070,05:30:21,05:30:21,9568,36,,,,8702.58,0
7634070,05:30:53,05:30:53,10384,37,,,,8970.65,0
7634070,05:31:21,05:31:21,1236,38,,,,9184.15,0
7634070,05:31:53,05:31:53,1237,39,,,,9408.46,0
7634070,05:32:25,05:32:25,1238,40,,,,9666.34,0
7634070,05:33:34,05:33:34,1239,41,,,,10104.34,0
7634070,05:34:00,05:34:00,8640,42,,,,10286.34,
7634070,05:34:50,05:34:50,8669,43,,,,10453.12,0
7634070,05:35:53,05:35:53,1242,44,,,,10641.01,0
7634070,05:37:11,05:37:11,1244,45,,,,10927.25,0
7634070,05:38:14,05:38:14,1245,46,,,,11153.94,0
7634070,05:39:16,05:39:16,1246,47,,,,11390.46,0
7634070,05:40:00,05:40:00,9833,48,,,,11524.14,
7634070,05:42:24,05:42:24,2658,49,,,,12176.7,0
7634070,05:43:12,05:43:12,2659,50,,,,12396.86,0
7634070,05:44:00,05:44:00,9868,51,,1,,12680.61,
7672070,23:14:00,23:14:00,9963,1,,,1,0,
7672070,23:15:00,23:15:00,1398,2,,,,411.47,0
7672070,23:15:27,23:15:27,6893,3,,,,627.25,0
7672070,23:16:14,23:16:14,1200,4,,,,1007.39,0
7672070,23:16:39,23:16:39,1201,5,,,,1191.9,0
7672070,23:17:23,23:17:23,1202,6,,,,1458.02,0
7672070,23:17:51,23:17:51,1203,7,,,,1647.77,0
7672070,23:18:44,23:18:44,1204,8,,,,1970.06,0
7672070,23:19:28,23:19:28,1205,9,,,,2226.67,0
7672070,23:20:08,23:20:08,1206,10,,,,2438.38,0
7672070,23:20:39,23:20:39,9590,11,,,,2641.91,0
7672070,23:21:25,23:21:25,1208,12,,,,2940.83,0
7672070,23:22:00,23:22:00,1209,13,,,,3177.12,
7672070,23:22:24,23:22:24,1210,14,,,,3411.58,0
7672070,23:22:35,23:22:35,1211,15,,,,3574.17,0
7672070,23:22:50,23:22:50,1212,16,,,,3758.36,0
7672070,23:23:03,23:23:03,1213,17,,,,3887.76,0
7672070,23:23:27,23:23:27,1214,18,,,,4094.78,0
7672070,23:23:55,23:23:55,1215,19,,,,4408.7,0
7672070,23:24:12,23:24:12,1216,20,,,,4599.78,0
7672070,23:24:25,23:24:25,1217,21,,,,4731.52,0
7672070,23:24:38,23:24:38,1218,22,,,,4889.5,0
7672070,23:25:00,23:25:00,1219,23,,,,5130.04,
7672070,23:25:21,23:25:21,1220,24,,,,5304.77,0
7672070,23:26:30,23:26:30,1221,25,,,,5902.22,0
7672070,23:27:06,23:27:06,1222,26,,,,6209.17,0
7672070,23:27:25,23:27:25,1223,27,,,,6366.15,0
7672070,23:28:05,23:28:05,1224,28,,,,6733.06,0
7672070,23:28:24,23:28:24,1225,29,,,,6850.08,0
7672070,23:29:19,23:29:19,1226,30,,,,7300.8,0
7672070,23:29:37,23:29:37,1227,31,,,,7428.17,0
7672070,23:30:00,23:30:00,6627,32,,,,7589.08,
7672070,23:30:47,23:30:47,1229,33,,,,7918.91,0
7672070,23:31:21,23:31:21,10386,34,,,,8149.85,0
7672070,23:32:08,23:32:08,1232,35,,,,8451.99,0
7672070,23:32:44,23:32:44,9568,36,,,,8702.58,0
7672070,23:33:22,23:33:22,10384,37,,,,8970.65,0
7672070,23:33:54,23:33:54,1236,38,,,,9184.15,0
7672070,23:34:32,23:34:32,1237,39,,,,9408.46,0
7672070,23:35:10,23:35:10,1238,40,,,,9666.34,0
7672070,23:36:29,23:36:29,1239,41,,,,10104.34,0
7672070,23:37:00,23:37:00,8640,42,,,,10286.34,
7672070,23:37:50,23:37:50,8669,43,,,,10453.12,0
7672070,23:38:53,23:38:53,1242,44,,,,10641.01,0
7672070,23:40:11,23:40:11,1244,45,,,,10927.25,0
7672070,23:41:14,23:41:14,1245,46,,,,11153.94,0
7672070,23:42:16,23:42:16,1246,47,,,,11390.46,0
7672070,23:43:00,23:43:00,9833,48,,,,11524.14,
7672070,23:45:24,23:45:24,2658,49,,,,12176.7,0
7672070,23:46:12,23:46:12,2659,50,,,,12396.86,0
7672070,23:47:00,23:47:00,9868,51,,1,,12680.61,
8719070,12:26:00,12:26:00,9963,1,,,1,0,
8719070,12:27:08,12:27:08,1398,2,,,,411.47,0
8719070,12:27:38,12:27:38,6893,3,,,,627.25,0
8719070,12:28:31,12:28:31,1200,4,,,,1007.39,0
8719070,12:28:59,12:28:59,1201,5,,,,1191.9,0
8719070,12:29:49,12:29:49,1202,6,,,,1458.02,0
8719070,12:30:20,12:30:20,1203,7,,,,1647.77,0
8719070,12:31:19,12:31:19,1204,8,,,,1970.06,0
8719070,12:32:09,12:32:09,1205,9,,,,2226.67,0
8719070,12:32:54,12:32:54,1206,10,,,,2438.38,0
8719070,12:33:29,12:33:29,9590,11,,,,2641.91,0
8719070,12:34:21,12:34:21,1208,12,,,,2940.83,0
8719070,12:35:00,12:35:00,1209,13,,,,3177.12,
8719070,12:35:32,12:35:32,1210,14,,,,3411.58,0
8719070,12:35:47,12:35:47,1211,15,,,,3574.17,0
8719070,12:36:06,12:36:06,1212,16,,,,3758.36,0
8719070,12:36:24,12:36:24,1213,17,,,,3887.76,0
8719070,12:36:56,12:36:56,1214,18,,,,4094.78,0
8719070,12:37:34,12:37:34,1215,19,,,,4408.7,0
8719070,12:37:57,12:37:57,1216,20,,,,4599.78,0
8719070,12:38:13,12:38:13,1217,21,,,,4731.52,0
8719070,12:38:31,12:38:31,1218,22,,,,4889.5,0
8719070,12:39:00,12:39:00,1219,23,,,,5130.04,
8719070,12:39:21,12:39:21,1220,24,,,,5304.77,0
8719070,12:40:30,12:40:30,1221,25,,,,5902.22,0
8719070,12:41:06,12:41:06,1222,26,,,,6209.17,0
8719070,12:41:25,12:41:25,1223,27,,,,6366.15,0
8719070,12:42:05,12:42:05,1224,28,,,,6733.06,0
8719070,12:42:24,12:42:24,1225,29,,,,6850.08,0
8719070,12:43:19,12:43:19,1226,30,,,,7300.8,0
8719070,12:43:37,12:43:37,1227,31,,,,7428.17,0
8719070,12:44:00,12:44:00,6627,32,,,,7589.08,
8719070,12:45:00,12:45:00,1229,33,,,,7918.91,0
8719070,12:45:44,12:45:44,10386,34,,,,8149.85,0
8719070,12:46:45,12:46:45,1232,35,,,,8451.99,0
8719070,12:47:31,12:47:31,9568,36,,,,8702.58,0
8719070,12:48:20,12:48:20,10384,37,,,,8970.65,0
8719070,12:49:01,12:49:01,1236,38,,,,9184.15,0
8719070,12:49:50,12:49:50,1237,39,,,,9408.46,0
8719070,12:50:38,12:50:38,1238,40,,,,9666.34,0
8719070,12:52:21,12:52:21,1239,41,,,,10104.34,0
8719070,12:53:00,12:53:00,8640,42,,,,10286.34,
8719070,12:53:59,12:53:59,8669,43,,,,10453.12,0
8719070,12:55:12,12:55:12,1242,44,,,,10641.01,0
8719070,12:56:43,12:56:43,1244,45,,,,10927.25,0
8719070,12:57:56,12:57:56,1245,46,,,,11153.94,0
8719070,12:59:09,12:59:09,1246,47,,,,11390.46,0
8719070,13:00:00,13:00:00,9833,48,,,,11524.14,
8719070,13:03:01,13:03:01,2658,49,,,,12176.7,0
8719070,13:04:00,13:04:00,2659,50,,,,12396.86,0
8719070,13:05:00,13:05:00,9868,51,,1,,12680.61,
9011070,15:26:00,15:26:00,9963,1,,,1,0,
9011070,15:27:08,15:27:08,1398,2,,,,411.47,0
9011070,15:27:38,15:27:38,6893,3,,,,627.25,0
9011070,15:28:31,15:28:31,1200,4,,,,1007.39,0
9011070,15:28:59,15:28:59,1201,5,,,,1191.9,0
9011070,15:29:49,15:29:49,1202,6,,,,1458.02,0
9011070,15:30:20,15:30:20,1203,7,,,,1647.77,0
9011070,15:31:19,15:31:19,1204,8,,,,1970.06,0
9011070,15:32:09,15:32:09,1205,9,,,,2226.67,0
9011070,15:32:54,15:32:54,1206,10,,,,2438.38,0
9011070,15:33:29,15:33:29,9590,11,,,,2641.91,0
9011070,15:34:21,15:34:21,1208,12,,,,2940.83,0
9011070,15:35:00,15:35:00,1209,13,,,,3177.12,
9011070,15:35:32,15:35:32,1210,14,,,,3411.58,0
9011070,15:35:47,15:35:47,1211,15,,,,3574.17,0
9011070,15:36:06,15:36:06,1212,16,,,,3758.36,0
9011070,15:36:24,15:36:24,1213,17,,,,3887.76,0
9011070,15:36:56,15:36:56,1214,18,,,,4094.78,0
9011070,15:37:34,15:37:34,1215,19,,,,4408.7,0
9011070,15:37:57,15:37:57,1216,20,,,,4599.78,0
9011070,15:38:13,15:38:13,1217,21,,,,4731.52,0
9011070,15:38:31,15:38:31,1218,22,,,,4889.5,0
9011070,15:39:00,15:39:00,1219,23,,,,5130.04,
9011070,15:39:21,15:39:21,1220,24,,,,5304.77,0
9011070,15:40:30,15:40:30,1221,25,,,,5902.22,0
9011070,15:41:06,15:41:06,1222,26,,,,6209.17,0
9011070,15:41:25,15:41:25,1223,27,,,,6366.15,0
9011070,15:42:05,15:42:05,1224,28,,,,6733.06,0
9011070,15:42:24,15:42:24,1225,29,,,,6850.08,0
9011070,15:43:19,15:43:19,1226,30,,,,7300.8,0
9011070,15:43:37,15:43:37,1227,31,,,,7428.17,0
9011070,15:44:00,15:44:00,6627,32,,,,7589.08,
9011070,15:45:00,15:45:00,1229,33,,,,7918.91,0
9011070,15:45:44,15:45:44,10386,34,,,,8149.85,0
9011070,15:46:45,15:46:45,1232,35,,,,8451.99,0
9011070,15:47:31,15:47:31,9568,36,,,,8702.58,0
9011070,15:48:20,15:48:20,10384,37,,,,8970.65,0
9011070,15:49:01,15:49:01,1236,38,,,,9184.15,0
9011070,15:49:50,15:49:50,1237,39,,,,9408.46,0
9011070,15:50:38,15:50:38,1238,40,,,,9666.34,0
9011070,15:52:21,15:52:21,1239,41,,,,10104.34,0
9011070,15:53:00,15:53:00,8640,42,,,,10286.34,
9011070,15:53:59,15:53:59,8669,43,,,,10453.12,0
9011070,15:55:12,15:55:12,1242,44,,,,10641.01,0
9011070,15:56:43,15:56:43,1244,45,,,,10927.25,0
9011070,15:57:56,15:57:56,1245,46,,,,11153.94,0
9011070,15:59:09,15:59:09,1246,47,,,,11390.46,0
9011070,16:00:00,16:00:00,9833,48,,,,11524.14,
9011070,16:03:01,16:03:01,2658,49,,,,12176.7,0
9011070,16:04:00,16:04:00,2659,50,,,,12396.86,0
9011070,16:05:00,16:05:00,9868,51,,1,,12680.61,
9053070,16:26:00,16:26:00,9963,1,,,1,0,
9053070,16:27:08,16:27:08,1398,2,,,,411.47,0
9053070,16:27:38,16:27:38,6893,3,,,,627.25,0
9053070,16:28:31,16:28:31,1200,4,,,,1007.39,0
9053070,16:28:59,16:28:59,1201,5,,,,1191.9,0
9053070,16:29:49,16:29:49,1202,6,,,,1458.02,0
9053070,16:30:20,16:30:20,1203,7,,,,1647.77,0
9053070,16:31:19,16:31:19,1204,8,,,,1970.06,0
9053070,16:32:09,16:32:09,1205,9,,,,2226.67,0
9053070,16:32:54,16:32:54,1206,10,,,,2438.38,0
9053070,16:33:29,16:33:29,9590,11,,,,2641.91,0
9053070,16:34:21,16:34:21,1208,12,,,,2940.83,0
9053070,16:35:00,16:35:00,1209,13,,,,3177.12,
9053070,16:35:32,16:35:32,1210,14,,,,3411.58,0
9053070,16:35:47,16:35:47,1211,15,,,,3574.17,0
9053070,16:36:06,16:36:06,1212,16,,,,3758.36,0
9053070,16:36:24,16:36:24,1213,17,,,,3887.76,0
9053070,16:36:56,16:36:56,1214,18,,,,4094.78,0
9053070,16:37:34,16:37:34,1215,19,,,,4408.7,0
9053070,16:37:57,16:37:57,1216,20,,,,4599.78,0
9053070,16:38:13,16:38:13,1217,21,,,,4731.52,0
9053070,16:38:31,16:38:31,1218,22,,,,4889.5,0
9053070,16:39:00,16:39:00,1219,23,,,,5130.04,
9053070,16:39:21,16:39:21,1220,24,,,,5304.77,0
9053070,16:40:30,16:40:30,1221,25,,,,5902.22,0
9053070,16:41:06,16:41:06,1222,26,,,,6209.17,0
9053070,16:41:25,16:41:25,1223,27,,,,6366.15,0
9053070,16:42:05,16:42:05,1224,28,,,,6733.06,0
9053070,16:42:24,16:42:24,1225,29,,,,6850.08,0
9053070,16:43:19,16:43:19,1226,30,,,,7300.8,0
9053070,16:43:37,16:43:37,1227,31,,,,7428.17,0
9053070,16:44:00,16:44:00,6627,32,,,,7589.08,
9053070,16:45:00,16:45:00,1229,33,,,,7918.91,0
9053070,16:45:44,16:45:44,10386,34,,,,8149.85,0
9053070,16:46:45,16:46:45,1232,35,,,,8451.99,0
9053070,16:47:31,16:47:31,9568,36,,,,8702.58,0
9053070,16:48:20,16:48:20,10384,37,,,,8970.65,0
9053070,16:49:01,16:49:01,1236,38,,,,9184.15,0
9053070,16:49:50,16:49:50,1237,39,,,,9408.46,0
9053070,16:50:38,16:50:38,1238,40,,,,9666.34,0
9053070,16:52:21,16:52:21,1239,41,,,,10104.34,0
9053070,16:53:00,16:53:00,8640,42,,,,10286.34,
9053070,16:53:50,16:53:50,8669,43,,,,10453.12,0
9053070,16:54:53,16:54:53,1242,44,,,,10641.01,0
9053070,16:56:11,16:56:11,1244,45,,,,10927.25,0
9053070,16:57:14,16:57:14,1245,46,,,,11153.94,0
9053070,16:58:16,16:58:16,1246,47,,,,11390.46,0
9053070,16:59:00,16:59:00,9833,48,,,,11524.14,
9053070,17:02:01,17:02:01,2658,49,,,,12176.7,0
9053070,17:03:00,17:03:00,2659,50,,,,12396.86,0
9053070,17:04:00,17:04:00,9868,51,,1,,12680.61,
9401020,05:24:00,05:24:00,9963,1,,,1,0,
9401020,05:24:53,05:24:53,1398,2,,,,411.47,0
9401020,05:25:16,05:25:16,6893,3,,,,627.25,0
9401020,05:25:57,05:25:57,1200,4,,,,1007.39,0
9401020,05:26:19,05:26:19,1201,5,,,,1191.9,0
9401020,05:26:58,05:26:58,1202,6,,,,1458.02,0
9401020,05:27:22,05:27:22,1203,7,,,,1647.77,0
9401020,05:28:08,05:28:08,1204,8,,,,1970.06,0
9401020,05:28:47,05:28:47,1205,9,,,,2226.67,0
9401020,05:29:22,05:29:22,1206,10,,,,2438.38,0
9401020,05:29:49,05:29:49,9590,11,,,,2641.91,0
9401020,05:30:29,05:30:29,1208,12,,,,2940.83,0
9401020,05:31:00,05:31:00,1209,13,,,,3177.12,
9401020,05:31:40,05:31:40,1210,14,,,,3411.58,0
9401020,05:31:59,05:31:59,1211,15,,,,3574.17,0
9401020,05:32:23,05:32:23,1212,16,,,,3758.36,0
9401020,05:32:45,05:32:45,1213,17,,,,3887.76,0
9401020,05:33:25,05:33:25,1214,18,,,,4094.78,0
9401020,05:34:12,05:34:12,1215,19,,,,4408.7,0
9401020,05:34:41,05:34:41,1216,20,,,,4599.78,0
9401020,05:35:02,05:35:02,1217,21,,,,4731.52,0
9401020,05:35:24,05:35:24,1218,22,,,,4889.5,0
9401020,05:36:00,05:36:00,1219,23,,,,5130.04,
9401020,05:36:16,05:36:16,1220,24,,,,5304.77,0
9401020,05:37:12,05:37:12,1221,25,,,,5902.22,0
9401020,05:37:41,05:37:41,1222,26,,,,6209.17,0
9401020,05:37:56,05:37:56,1223,27,,,,6366.15,0
9401020,05:38:28,05:38:28,1224,28,,,,6733.06,0
9401020,05:38:43,05:38:43,1225,29,,,,6850.08,0
9401020,05:39:27,05:39:27,1226,30,,,,7300.8,0
9401020,05:39:41,05:39:41,1227,31,,,,7428.17,0
9401020,05:40:00,05:40:00,6627,32,,,,7589.08,
9401020,05:41:00,05:41:00,1229,33,,,,7918.91,0
9401020,05:41:44,05:41:44,10386,34,,,,8149.85,0
9401020,05:42:45,05:42:45,1232,35,,,,8451.99,0
9401020,05:43:31,05:43:31,9568,36,,,,8702.58,0
9401020,05:44:20,05:44:20,10384,37,,,,8970.65,0
9401020,05:45:01,05:45:01,1236,38,,,,9184.15,0
9401020,05:45:50,05:45:50,1237,39,,,,9408.46,0
9401020,05:46:38,05:46:38,1238,40,,,,9666.34,0
9401020,05:48:21,05:48:21,1239,41,,,,10104.34,0
9401020,05:49:00,05:49:00,8640,42,,,,10286.34,
9401020,05:49:42,05:49:42,8669,43,,,,10453.12,0
9401020,05:50:34,05:50:34,1242,44,,,,10641.01,0
9401020,05:51:39,05:51:39,1244,45,,,,10927.25,0
9401020,05:52:31,05:52:31,1245,46,,,,11153.94,0
9401020,05:53:24,05:53:24,1246,47,,,,11390.46,0
9401020,05:54:00,05:54:00,9833,48,,,,11524.14,
9401020,05:57:37,05:57:37,2658,49,,,,12176.7,0
9401020,05:58:48,05:58:48,2659,50,,,,12396.86,0
9401020,06:00:00,06:00:00,9868,51,,1,,12680.61,
9401030,05:24:00,05:24:00,9963,1,,,1,0,
9401030,05:24:53,05:24:53,1398,2,,,,411.47,0
9401030,05:25:16,05:25:16,6893,3,,,,627.25,0
9401030,05:25:57,05:25:57,1200,4,,,,1007.39,0
9401030,05:26:19,05:26:19,1201,5,,,,1191.9,0
9401030,05:26:58,05:26:58,1202,6,,,,1458.02,0
9401030,05:27:22,05:27:22,1203,7,,,,1647.77,0
9401030,05:28:08,05:28:08,1204,8,,,,1970.06,0
9401030,05:28:47,05:28:47,1205,9,,,,2226.67,0
9401030,05:29:22,05:29:22,1206,10,,,,2438.38,0
9401030,05:29:49,05:29:49,9590,11,,,,2641.91,0
9401030,05:30:29,05:30:29,1208,12,,,,2940.83,0
9401030,05:31:00,05:31:00,1209,13,,,,3177.12,
9401030,05:31:40,05:31:40,1210,14,,,,3411.58,0
9401030,05:31:59,05:31:59,1211,15,,,,3574.17,0
9401030,05:32:23,05:32:23,1212,16,,,,3758.36,0
9401030,05:32:45,05:32:45,1213,17,,,,3887.76,0
9401030,05:33:25,05:33:25,1214,18,,,,4094.78,0
9401030,05:34:12,05:34:12,1215,19,,,,4408.7,0
9401030,05:34:41,05:34:41,1216,20,,,,4599.78,0
9401030,05:35:02,05:35:02,1217,21,,,,4731.52,0
9401030,05:35:24,05:35:24,1218,22,,,,4889.5,0
9401030,05:36:00,05:36:00,1219,23,,,,5130.04,
9401030,05:36:16,05:36:16,1220,24,,,,5304.77,0
9401030,05:37:12,05:37:12,1221,25,,,,5902.22,0
9401030,05:37:41,05:37:41,1222,26,,,,6209.17,0
9401030,05:37:56,05:37:56,1223,27,,,,6366.15,0
9401030,05:38:28,05:38:28,1224,28,,,,6733.06,0
9401030,05:38:43,05:38:43,1225,29,,,,6850.08,0
9401030,05:39:27,05:39:27,1226,30,,,,7300.8,0
9401030,05:39:41,05:39:41,1227,31,,,,7428.17,0
9401030,05:40:00,05:40:00,6627,32,,,,7589.08,
9401030,05:41:00,05:41:00,1229,33,,,,7918.91,0
9401030,05:41:44,05:41:44,10386,34,,,,8149.85,0
9401030,05:42:45,05:42:45,1232,35,,,,8451.99,0
9401030,05:43:31,05:43:31,9568,36,,,,8702.58,0
9401030,05:44:20,05:44:20,10384,37,,,,8970.65,0
9401030,05:45:01,05:45:01,1236,38,,,,9184.15,0
9401030,05:45:50,05:45:50,1237,39,,,,9408.46,0
9401030,05:46:38,05:46:38,1238,40,,,,9666.34,0
9401030,05:48:21,05:48:21,1239,41,,,,10104.34,0
9401030,05:49:00,05:49:00,8640,42,,,,10286.34,
9401030,05:49:42,05:49:42,8669,43,,,,10453.12,0
9401030,05:50:34,05:50:34,1242,44,,,,10641.01,0
9401030,05:51:39,05:51:39,1244,45,,,,10927.25,0
9401030,05:52:31,05:52:31,1245,46,,,,11153.94,0
9401030,05:53:24,05:53:24,1246,47,,,,11390.46,0
9401030,05:54:00,05:54:00,9833,48,,,,11524.14,
9401030,05:57:37,05:57:37,2658,49,,,,12176.7,0
9401030,05:58:48,05:58:48,2659,50,,,,12396.86,0
9401030,06:00:00,06:00:00,9868,51,,1,,12680.61,
9401040,05:24:00,05:24:00,9963,1,,,1,0,
9401040,05:24:53,05:24:53,1398,2,,,,411.47,0
9401040,05:25:16,05:25:16,6893,3,,,,627.25,0
9401040,05:25:57,05:25:57,1200,4,,,,1007.39,0
9401040,05:26:19,05:26:19,1201,5,,,,1191.9,0
9401040,05:26:58,05:26:58,1202,6,,,,1458.02,0
9401040,05:27:22,05:27:22,1203,7,,,,1647.77,0
9401040,05:28:08,05:28:08,1204,8,,,,1970.06,0
9401040,05:28:47,05:28:47,1205,9,,,,2226.67,0
9401040,05:29:22,05:29:22,1206,10,,,,2438.38,0
9401040,05:29:49,05:29:49,9590,11,,,,2641.91,0
9401040,05:30:29,05:30:29,1208,12,,,,2940.83,0
9401040,05:31:00,05:31:00,1209,13,,,,3177.12,
9401040,05:31:40,05:31:40,1210,14,,,,3411.58,0
9401040,05:31:59,05:31:59,1211,15,,,,3574.17,0
9401040,05:32:23,05:32:23,1212,16,,,,3758.36,0
9401040,05:32:45,05:32:45,1213,17,,,,3887.76,0
9401040,05:33:25,05:33:25,1214,18,,,,4094.78,0
9401040,05:34:12,05:34:12,1215,19,,,,4408.7,0
9401040,05:34:41,05:34:41,1216,20,,,,4599.78,0
9401040,05:35:02,05:35:02,1217,21,,,,4731.52,0
9401040,05:35:24,05:35:24,1218,22,,,,4889.5,0
9401040,05:36:00,05:36:00,1219,23,,,,5130.04,
9401040,05:36:16,05:36:16,1220,24,,,,5304.77,0
9401040,05:37:12,05:37:12,1221,25,,,,5902.22,0
9401040,05:37:41,05:37:41,1222,26,,,,6209.17,0
9401040,05:37:56,05:37:56,1223,27,,,,6366.15,0
9401040,05:38:28,05:38:28,1224,28,,,,6733.06,0
9401040,05:38:43,05:38:43,1225,29,,,,6850.08,0
9401040,05:39:27,05:39:27,1226,30,,,,7300.8,0
9401040,05:39:41,05:39:41,1227,31,,,,7428.17,0
9401040,05:40:00,05:40:00,6627,32,,,,7589.08,
9401040,05:41:00,05:41:00,1229,33,,,,7918.91,0
9401040,05:41:44,05:41:44,10386,34,,,,8149.85,0
9401040,05:42:45,05:42:45,1232,35,,,,8451.99,0
9401040,05:43:31,05:43:31,9568,36,,,,8702.58,0
9401040,05:44:20,05:44:20,10384,37,,,,8970.65,0
9401040,05:45:01,05:45:01,1236,38,,,,9184.15,0
9401040,05:45:50,05:45:50,1237,39,,,,9408.46,0
9401040,05:46:38,05:46:38,1238,40,,,,9666.34,0
9401040,05:48:21,05:48:21,1239,41,,,,10104.34,0
9401040,05:49:00,05:49:00,8640,42,,,,10286.34,
9401040,05:49:42,05:49:42,8669,43,,,,10453.12,0
9401040,05:50:34,05:50:34,1242,44,,,,10641.01,0
9401040,05:51:39,05:51:39,1244,45,,,,10927.25,0
9401040,05:52:31,05:52:31,1245,46,,,,11153.94,0
9401040,05:53:24,05:53:24,1246,47,,,,11390.46,0
9401040,05:54:00,05:54:00,9833,48,,,,11524.14,
9401040,05:57:37,05:57:37,2658,49,,,,12176.7,0
9401040,05:58:48,05:58:48,2659,50,,,,12396.86,0
9401040,06:00:00,06:00:00,9868,51,,1,,12680.61,
9401050,05:24:00,05:24:00,9963,1,,,1,0,
9401050,05:24:53,05:24:53,1398,2,,,,411.47,0
9401050,05:25:16,05:25:16,6893,3,,,,627.25,0
9401050,05:25:57,05:25:57,1200,4,,,,1007.39,0
9401050,05:26:19,05:26:19,1201,5,,,,1191.9,0
9401050,05:26:58,05:26:58,1202,6,,,,1458.02,0
9401050,05:27:22,05:27:22,1203,7,,,,1647.77,0
9401050,05:28:08,05:28:08,1204,8,,,,1970.06,0
9401050,05:28:47,05:28:47,1205,9,,,,2226.67,0
9401050,05:29:22,05:29:22,1206,10,,,,2438.38,0
9401050,05:29:49,05:29:49,9590,11,,,,2641.91,0
9401050,05:30:29,05:30:29,1208,12,,,,2940.83,0
9401050,05:31:00,05:31:00,1209,13,,,,3177.12,
9401050,05:31:40,05:31:40,1210,14,,,,3411.58,0
9401050,05:31:59,05:31:59,1211,15,,,,3574.17,0
9401050,05:32:23,05:32:23,1212,16,,,,3758.36,0
9401050,05:32:45,05:32:45,1213,17,,,,3887.76,0
9401050,05:33:25,05:33:25,1214,18,,,,4094.78,0
9401050,05:34:12,05:34:12,1215,19,,,,4408.7,0
9401050,05:34:41,05:34:41,1216,20,,,,4599.78,0
9401050,05:35:02,05:35:02,1217,21,,,,4731.52,0
9401050,05:35:24,05:35:24,1218,22,,,,4889.5,0
9401050,05:36:00,05:36:00,1219,23,,,,5130.04,
9401050,05:36:16,05:36:16,1220,24,,,,5304.77,0
9401050,05:37:12,05:37:12,1221,25,,,,5902.22,0
9401050,05:37:41,05:37:41,1222,26,,,,6209.17,0
9401050,05:37:56,05:37:56,1223,27,,,,6366.15,0
9401050,05:38:28,05:38:28,1224,28,,,,6733.06,0
9401050,05:38:43,05:38:43,1225,29,,,,6850.08,0
9401050,05:39:27,05:39:27,1226,30,,,,7300.8,0
9401050,05:39:41,05:39:41,1227,31,,,,7428.17,0
9401050,05:40:00,05:40:00,6627,32,,,,7589.08,
9401050,05:41:00,05:41:00,1229,33,,,,7918.91,0
9401050,05:41:44,05:41:44,10386,34,,,,8149.85,0
9401050,05:42:45,05:42:45,1232,35,,,,8451.99,0
9401050,05:43:31,05:43:31,9568,36,,,,8702.58,0
9401050,05:44:20,05:44:20,10384,37,,,,8970.65,0
9401050,05:45:01,05:45:01,1236,38,,,,9184.15,0
9401050,05:45:50,05:45:50,1237,39,,,,9408.46,0
9401050,05:46:38,05:46:38,1238,40,,,,9666.34,0
9401050,05:48:21,05:48:21,1239,41,,,,10104.34,0
9401050,05:49:00,05:49:00,8640,42,,,,10286.34,
9401050,05:49:42,05:49:42,8669,43,,,,10453.12,0
9401050,05:50:34,05:50:34,1242,44,,,,10641.01,0
9401050,05:51:39,05:51:39,1244,45,,,,10927.25,0
9401050,05:52:31,05:52:31,1245,46,,,,11153.94,0
9401050,05:53:24,05:53:24,1246,47,,,,11390.46,0
9401050,05:54:00,05:54:00,9833,48,,,,11524.14,
9401050,05:57:37,05:57:37,2658,49,,,,12176.7,0
9401050,05:58:48,05:58:48,2659,50,,,,12396.86,0
9401050,06:00:00,06:00:00,9868,51,,1,,12680.61,
9401060,05:24:00,05:24:00,9963,1,,,1,0,
9401060,05:24:53,05:24:53,1398,2,,,,411.47,0
9401060,05:25:16,05:25:16,6893,3,,,,627.25,0
9401060,05:25:57,05:25:57,1200,4,,,,1007.39,0
9401060,05:26:19,05:26:19,1201,5,,,,1191.9,0
9401060,05:26:58,05:26:58,1202,6,,,,1458.02,0
9401060,05:27:22,05:27:22,1203,7,,,,1647.77,0
9401060,05:28:08,05:28:08,1204,8,,,,1970.06,0
9401060,05:28:47,05:28:47,1205,9,,,,2226.67,0
9401060,05:29:22,05:29:22,1206,10,,,,2438.38,0
9401060,05:29:49,05:29:49,9590,11,,,,2641.91,0
9401060,05:30:29,05:30:29,1208,12,,,,2940.83,0
9401060,05:31:00,05:31:00,1209,13,,,,3177.12,
9401060,05:31:40,05:31:40,1210,14,,,,3411.58,0
9401060,05:31:59,05:31:59,1211,15,,,,3574.17,0
9401060,05:32:23,05:32:23,1212,16,,,,3758.36,0
9401060,05:32:45,05:32:45,1213,17,,,,3887.76,0
9401060,05:33:25,05:33:25,1214,18,,,,4094.78,0
9401060,05:34:12,05:34:12,1215,19,,,,4408.7,0
9401060,05:34:41,05:34:41,1216,20,,,,4599.78,0
9401060,05:35:02,05:35:02,1217,21,,,,4731.52,0
9401060,05:35:24,05:35:24,1218,22,,,,4889.5,0
9401060,05:36:00,05:36:00,1219,23,,,,5130.04,
9401060,05:36:16,05:36:16,1220,24,,,,5304.77,0
9401060,05:37:12,05:37:12,1221,25,,,,5902.22,0
9401060,05:37:41,05:37:41,1222,26,,,,6209.17,0
9401060,05:37:56,05:37:56,1223,27,,,,6366.15,0
9401060,05:38:28,05:38:28,1224,28,,,,6733.06,0
9401060,05:38:43,05:38:43,1225,29,,,,6850.08,0
9401060,05:39:27,05:39:27,1226,30,,,,7300.8,0
9401060,05:39:41,05:39:41,1227,31,,,,7428.17,0
9401060,05:40:00,05:40:00,6627,32,,,,7589.08,
9401060,05:41:00,05:41:00,1229,33,,,,7918.91,0
9401060,05:41:44,05:41:44,10386,34,,,,8149.85,0
9401060,05:42:45,05:42:45,1232,35,,,,8451.99,0
9401060,05:43:31,05:43:31,9568,36,,,,8702.58,0
9401060,05:44:20,05:44:20,10384,37,,,,8970.65,0
9401060,05:45:01,05:45:01,1236,38,,,,9184.15,0
9401060,05:45:50,05:45:50,1237,39,,,,9408.46,0
9401060,05:46:38,05:46:38,1238,40,,,,9666.34,0
9401060,05:48:21,05:48:21,1239,41,,,,10104.34,0
9401060,05:49:00,05:49:00,8640,42,,,,10286.34,
9401060,05:49:42,05:49:42,8669,43,,,,10453.12,0
9401060,05:50:34,05:50:34,1242,44,,,,10641.01,0
9401060,05:51:39,05:51:39,1244,45,,,,10927.25,0
9401060,05:52:31,05:52:31,1245,46,,,,11153.94,0
9401060,05:53:24,05:53:24,1246,47,,,,11390.46,0
9401060,05:54:00,05:54:00,9833,48,,,,11524.14,
9401060,05:57:37,05:57:37,2658,49,,,,12176.7,0
9401060,05:58:48,05:58:48,2659,50,,,,12396.86,0
9401060,06:00:00,06:00:00,9868,51,,1,,12680.61,
9675070,22:14:00,22:14:00,9963,1,,,1,0,
9675070,22:15:00,22:15:00,1398,2,,,,411.47,0
9675070,22:15:27,22:15:27,6893,3,,,,627.25,0
9675070,22:16:14,22:16:14,1200,4,,,,1007.39,0
9675070,22:16:39,22:16:39,1201,5,,,,1191.9,0
9675070,22:17:23,22:17:23,1202,6,,,,1458.02,0
9675070,22:17:51,22:17:51,1203,7,,,,1647.77,0
9675070,22:18:44,22:18:44,1204,8,,,,1970.06,0
9675070,22:19:28,22:19:28,1205,9,,,,2226.67,0
9675070,22:20:08,22:20:08,1206,10,,,,2438.38,0
9675070,22:20:39,22:20:39,9590,11,,,,2641.91,0
9675070,22:21:25,22:21:25,1208,12,,,,2940.83,0
9675070,22:22:00,22:22:00,1209,13,,,,3177.12,
9675070,22:22:24,22:22:24,1210,14,,,,3411.58,0
9675070,22:22:35,22:22:35,1211,15,,,,3574.17,0
9675070,22:22:50,22:22:50,1212,16,,,,3758.36,0
9675070,22:23:03,22:23:03,1213,17,,,,3887.76,0
9675070,22:23:27,22:23:27,1214,18,,,,4094.78,0
9675070,22:23:55,22:23:55,1215,19,,,,4408.7,0
9675070,22:24:12,22:24:12,1216,20,,,,4599.78,0
9675070,22:24:25,22:24:25,1217,21,,,,4731.52,0
9675070,22:24:38,22:24:38,1218,22,,,,4889.5,0
9675070,22:25:00,22:25:00,1219,23,,,,5130.04,
9675070,22:25:21,22:25:21,1220,24,,,,5304.77,0
9675070,22:26:30,22:26:30,1221,25,,,,5902.22,0
9675070,22:27:06,22:27:06,1222,26,,,,6209.17,0
9675070,22:27:25,22:27:25,1223,27,,,,6366.15,0
9675070,22:28:05,22:28:05,1224,28,,,,6733.06,0
9675070,22:28:24,22:28:24,1225,29,,,,6850.08,0
9675070,22:29:19,22:29:19,1226,30,,,,7300.8,0
9675070,22:29:37,22:29:37,1227,31,,,,7428.17,0
9675070,22:30:00,22:30:00,6627,32,,,,7589.08,
9675070,22:30:47,22:30:47,1229,33,,,,7918.91,0
9675070,22:31:21,22:31:21,10386,34,,,,8149.85,0
9675070,22:32:08,22:32:08,1232,35,,,,8451.99,0
9675070,22:32:44,22:32:44,9568,36,,,,8702.58,0
9675070,22:33:22,22:33:22,10384,37,,,,8970.65,0
9675070,22:33:54,22:33:54,1236,38,,,,9184.15,0
9675070,22:34:32,22:34:32,1237,39,,,,9408.46,0
9675070,22:35:10,22:35:10,1238,40,,,,9666.34,0
9675070,22:36:29,22:36:29,1239,41,,,,10104.34,0
9675070,22:37:00,22:37:00,8640,42,,,,10286.34,
9675070,22:37:50,22:37:50,8669,43,,,,10453.12,0
9675070,22:38:53,22:38:53,1242,44,,,,10641.01,0
9675070,22:40:11,22:40:11,1244,45,,,,10927.25,0
9675070,22:41:14,22:41:14,1245,46,,,,11153.94,0
9675070,22:42:16,22:42:16,1246,47,,,,11390.46,0
9675070,22:43:00,22:43:00,9833,48,,,,11524.14,
9675070,22:45:24,22:45:24,2658,49,,,,12176.7,0
9675070,22:46:12,22:46:12,2659,50,,,,12396.86,0
9675070,22:47:00,22:47:00,9868,51,,1,,12680.61,
9691070,09:56:00,09:56:00,9963,1,,,1,0,
9691070,09:57:08,09:57:08,1398,2,,,,411.47,0
9691070,09:57:38,09:57:38,6893,3,,,,627.25,0
9691070,09:58:31,09:58:31,1200,4,,,,1007.39,0
9691070,09:58:59,09:58:59,1201,5,,,,1191.9,0
9691070,09:59:49,09:59:49,1202,6,,,,1458.02,0
9691070,10:00:20,10:00:20,1203,7,,,,1647.77,0
9691070,10:01:19,10:01:19,1204,8,,,,1970.06,0
9691070,10:02:09,10:02:09,1205,9,,,,2226.67,0
9691070,10:02:54,10:02:54,1206,10,,,,2438.38,0
9691070,10:03:29,10:03:29,9590,11,,,,2641.91,0
9691070,10:04:21,10:04:21,1208,12,,,,2940.83,0
9691070,10:05:00,10:05:00,1209,13,,,,3177.12,
9691070,10:05:24,10:05:24,1210,14,,,,3411.58,0
9691070,10:05:35,10:05:35,1211,15,,,,3574.17,0
9691070,10:05:50,10:05:50,1212,16,,,,3758.36,0
9691070,10:06:03,10:06:03,1213,17,,,,3887.76,0
9691070,10:06:27,10:06:27,1214,18,,,,4094.78,0
9691070,10:06:55,10:06:55,1215,19,,,,4408.7,0
9691070,10:07:12,10:07:12,1216,20,,,,4599.78,0
9691070,10:07:25,10:07:25,1217,21,,,,4731.52,0
9691070,10:07:38,10:07:38,1218,22,,,,4889.5,0
9691070,10:08:00,10:08:00,1219,23,,,,5130.04,
9691070,10:08:21,10:08:21,1220,24,,,,5304.77,0
9691070,10:09:30,10:09:30,1221,25,,,,5902.22,0
9691070,10:10:06,10:10:06,1222,26,,,,6209.17,0
9691070,10:10:25,10:10:25,1223,27,,,,6366.15,0
9691070,10:11:05,10:11:05,1224,28,,,,6733.06,0
9691070,10:11:24,10:11:24,1225,29,,,,6850.08,0
9691070,10:12:19,10:12:19,1226,30,,,,7300.8,0
9691070,10:12:37,10:12:37,1227,31,,,,7428.17,0
9691070,10:13:00,10:13:00,6627,32,,,,7589.08,
9691070,10:13:54,10:13:54,1229,33,,,,7918.91,0
9691070,10:14:32,10:14:32,10386,34,,,,8149.85,0
9691070,10:15:27,10:15:27,1232,35,,,,8451.99,0
9691070,10:16:08,10:16:08,9568,36,,,,8702.58,0
9691070,10:16:51,10:16:51,10384,37,,,,8970.65,0
9691070,10:17:28,10:17:28,1236,38,,,,9184.15,0
9691070,10:18:11,10:18:11,1237,39,,,,9408.46,0
9691070,10:18:54,10:18:54,1238,40,,,,9666.34,0
9691070,10:20:25,10:20:25,1239,41,,,,10104.34,0
9691070,10:21:00,10:21:00,8640,42,,,,10286.34,
9691070,10:21:50,10:21:50,8669,43,,,,10453.12,0
9691070,10:22:53,10:22:53,1242,44,,,,10641.01,0
9691070,10:24:11,10:24:11,1244,45,,,,10927.25,0
9691070,10:25:14,10:25:14,1245,46,,,,11153.94,0
9691070,10:26:16,10:26:16,1246,47,,,,11390.46,0
9691070,10:27:00,10:27:00,9833,48,,,,11524.14,
9691070,10:29:24,10:29:24,2658,49,,,,12176.7,0
9691070,10:30:12,10:30:12,2659,50,,,,12396.86,0
9691070,10:31:00,10:31:00,9868,51,,1,,12680.61,
9850010,22:03:00,22:03:00,9963,1,,,1,0,
9850010,22:04:00,22:04:00,1398,2,,,,411.47,0
9850010,22:04:27,22:04:27,6893,3,,,,627.25,0
9850010,22:05:14,22:05:14,1200,4,,,,1007.39,0
9850010,22:05:39,22:05:39,1201,5,,,,1191.9,0
9850010,22:06:23,22:06:23,1202,6,,,,1458.02,0
9850010,22:06:51,22:06:51,1203,7,,,,1647.77,0
9850010,22:07:44,22:07:44,1204,8,,,,1970.06,0
9850010,22:08:28,22:08:28,1205,9,,,,2226.67,0
9850010,22:09:08,22:09:08,1206,10,,,,2438.38,0
9850010,22:09:39,22:09:39,9590,11,,,,2641.91,0
9850010,22:10:25,22:10:25,1208,12,,,,2940.83,0
9850010,22:11:00,22:11:00,1209,13,,,,3177.12,
9850010,22:11:24,22:11:24,1210,14,,,,3411.58,0
9850010,22:11:35,22:11:35,1211,15,,,,3574.17,0
9850010,22:11:50,22:11:50,1212,16,,,,3758.36,0
9850010,22:12:03,22:12:03,1213,17,,,,3887.76,0
9850010,22:12:27,22:12:27,1214,18,,,,4094.78,0
9850010,22:12:55,22:12:55,1215,19,,,,4408.7,0
9850010,22:13:12,22:13:12,1216,20,,,,4599.78,0
9850010,22:13:25,22:13:25,1217,21,,,,4731.52,0
9850010,22:13:38,22:13:38,1218,22,,,,4889.5,0
9850010,22:14:00,22:14:00,1219,23,,,,5130.04,
9850010,22:14:21,22:14:21,1220,24,,,,5304.77,0
9850010,22:15:30,22:15:30,1221,25,,,,5902.22,0
9850010,22:16:06,22:16:06,1222,26,,,,6209.17,0
9850010,22:16:25,22:16:25,1223,27,,,,6366.15,0
9850010,22:17:05,22:17:05,1224,28,,,,6733.06,0
9850010,22:17:24,22:17:24,1225,29,,,,6850.08,0
9850010,22:18:19,22:18:19,1226,30,,,,7300.8,0
9850010,22:18:37,22:18:37,1227,31,,,,7428.17,0
9850010,22:19:00,22:19:00,6627,32,,,,7589.08,
9850010,22:19:47,22:19:47,1229,33,,,,7918.91,0
9850010,22:20:21,22:20:21,10386,34,,,,8149.85,0
9850010,22:21:08,22:21:08,1232,35,,,,8451.99,0
9850010,22:21:44,22:21:44,9568,36,,,,8702.58,0
9850010,22:22:22,22:22:22,10384,37,,,,8970.65,0
9850010,22:22:54,22:22:54,1236,38,,,,9184.15,0
9850010,22:23:32,22:23:32,1237,39,,,,9408.46,0
9850010,22:24:10,22:24:10,1238,40,,,,9666.34,0
9850010,22:25:29,22:25:29,1239,41,,,,10104.34,0
9850010,22:26:00,22:26:00,8640,42,,,,10286.34,
9850010,22:26:50,22:26:50,8669,43,,,,10453.12,0
9850010,22:27:53,22:27:53,1242,44,,,,10641.01,0
9850010,22:29:11,22:29:11,1244,45,,,,10927.25,0
9850010,22:30:14,22:30:14,1245,46,,,,11153.94,0
9850010,22:31:16,22:31:16,1246,47,,,,11390.46,0
9850010,22:32:00,22:32:00,9833,48,,,,11524.14,
9850010,22:34:24,22:34:24,2658,49,,,,12176.7,0
9850010,22:35:12,22:35:12,2659,50,,,,12396.86,0
9850010,22:36:00,22:36:00,9868,51,,1,,12680.61,
9850080,22:03:00,22:03:00,9963,1,,,1,0,
9850080,22:04:00,22:04:00,1398,2,,,,411.47,0
9850080,22:04:27,22:04:27,6893,3,,,,627.25,0
9850080,22:05:14,22:05:14,1200,4,,,,1007.39,0
9850080,22:05:39,22:05:39,1201,5,,,,1191.9,0
9850080,22:06:23,22:06:23,1202,6,,,,1458.02,0
9850080,22:06:51,22:06:51,1203,7,,,,1647.77,0
9850080,22:07:44,22:07:44,1204,8,,,,1970.06,0
9850080,22:08:28,22:08:28,1205,9,,,,2226.67,0
9850080,22:09:08,22:09:08,1206,10,,,,2438.38,0
9850080,22:09:39,22:09:39,9590,11,,,,2641.91,0
9850080,22:10:25,22:10:25,1208,12,,,,2940.83,0
9850080,22:11:00,22:11:00,1209,13,,,,3177.12,
9850080,22:11:24,22:11:24,1210,14,,,,3411.58,0
9850080,22:11:35,22:11:35,1211,15,,,,3574.17,0
9850080,22:11:50,22:11:50,1212,16,,,,3758.36,0
9850080,22:12:03,22:12:03,1213,17,,,,3887.76,0
9850080,22:12:27,22:12:27,1214,18,,,,4094.78,0
9850080,22:12:55,22:12:55,1215,19,,,,4408.7,0
9850080,22:13:12,22:13:12,1216,20,,,,4599.78,0
9850080,22:13:25,22:13:25,1217,21,,,,4731.52,0
9850080,22:13:38,22:13:38,1218,22,,,,4889.5,0
9850080,22:14:00,22:14:00,1219,23,,,,5130.04,
9850080,22:14:21,22:14:21,1220,24,,,,5304.77,0
9850080,22:15:30,22:15:30,1221,25,,,,5902.22,0
9850080,22:16:06,22:16:06,1222,26,,,,6209.17,0
9850080,22:16:25,22:16:25,1223,27,,,,6366.15,0
9850080,22:17:05,22:17:05,1224,28,,,,6733.06,0
9850080,22:17:24,22:17:24,1225,29,,,,6850.08,0
9850080,22:18:19,22:18:19,1226,30,,,,7300.8,0
9850080,22:18:37,22:18:37,1227,31,,,,7428.17,0
9850080,22:19:00,22:19:00,6627,32,,,,7589.08,
9850080,22:19:47,22:19:47,1229,33,,,,7918.91,0
9850080,22:20:21,22:20:21,10386,34,,,,8149.85,0
9850080,22:21:08,22:21:08,1232,35,,,,8451.99,0
9850080,22:21:44,22:21:44,9568,36,,,,8702.58,0
9850080,22:22:22,22:22:22,10384,37,,,,8970.65,0
9850080,22:22:54,22:22:54,1236,38,,,,9184.15,0
9850080,22:23:32,22:23:32,1237,39,,,,9408.46,0
9850080,22:24:10,22:24:10,1238,40,,,,9666.34,0
9850080,22:25:29,22:25:29,1239,41,,,,10104.34,0
9850080,22:26:00,22:26:00,8640,42,,,,10286.34,
9850080,22:26:50,22:26:50,8669,43,,,,10453.12,0
9850080,22:27:53,22:27:53,1242,44,,,,10641.01,0
9850080,22:29:11,22:29:11,1244,45,,,,10927.25,0
9850080,22:30:14,22:30:14,1245,46,,,,11153.94,0
9850080,22:31:16,22:31:16,1246,47,,,,11390.46,0
9850080,22:32:00,22:32:00,9833,48,,,,11524.14,
9850080,22:34:24,22:34:24,2658,49,,,,12176.7,0
9850080,22:35:12,22:35:12,2659,50,,,,12396.86,0
9850080,22:36:00,22:36:00,9868,51,,1,,12680.61,
9850090,22:03:00,22:03:00,9963,1,,,1,0,
9850090,22:04:00,22:04:00,1398,2,,,,411.47,0
9850090,22:04:27,22:04:27,6893,3,,,,627.25,0
9850090,22:05:14,22:05:14,1200,4,,,,1007.39,0
9850090,22:05:39,22:05:39,1201,5,,,,1191.9,0
9850090,22:06:23,22:06:23,1202,6,,,,1458.02,0
9850090,22:06:51,22:06:51,1203,7,,,,1647.77,0
9850090,22:07:44,22:07:44,1204,8,,,,1970.06,0
9850090,22:08:28,22:08:28,1205,9,,,,2226.67,0
9850090,22:09:08,22:09:08,1206,10,,,,2438.38,0
9850090,22:09:39,22:09:39,9590,11,,,,2641.91,0
9850090,22:10:25,22:10:25,1208,12,,,,2940.83,0
9850090,22:11:00,22:11:00,1209,13,,,,3177.12,
9850090,22:11:24,22:11:24,1210,14,,,,3411.58,0
9850090,22:11:35,22:11:35,1211,15,,,,3574.17,0
9850090,22:11:50,22:11:50,1212,16,,,,3758.36,0
9850090,22:12:03,22:12:03,1213,17,,,,3887.76,0
9850090,22:12:27,22:12:27,1214,18,,,,4094.78,0
9850090,22:12:55,22:12:55,1215,19,,,,4408.7,0
9850090,22:13:12,22:13:12,1216,20,,,,4599.78,0
9850090,22:13:25,22:13:25,1217,21,,,,4731.52,0
9850090,22:13:38,22:13:38,1218,22,,,,4889.5,0
9850090,22:14:00,22:14:00,1219,23,,,,5130.04,
9850090,22:14:21,22:14:21,1220,24,,,,5304.77,0
9850090,22:15:30,22:15:30,1221,25,,,,5902.22,0
9850090,22:16:06,22:16:06,1222,26,,,,6209.17,0
9850090,22:16:25,22:16:25,1223,27,,,,6366.15,0
9850090,22:17:05,22:17:05,1224,28,,,,6733.06,0
9850090,22:17:24,22:17:24,1225,29,,,,6850.08,0
9850090,22:18:19,22:18:19,1226,30,,,,7300.8,0
9850090,22:18:37,22:18:37,1227,31,,,,7428.17,0
9850090,22:19:00,22:19:00,6627,32,,,,7589.08,
9850090,22:19:47,22:19:47,1229,33,,,,7918.91,0
9850090,22:20:21,22:20:21,10386,34,,,,8149.85,0
9850090,22:21:08,22:21:08,1232,35,,,,8451.99,0
9850090,22:21:44,22:21:44,9568,36,,,,8702.58,0
9850090,22:22:22,22:22:22,10384,37,,,,8970.65,0
9850090,22:22:54,22:22:54,1236,38,,,,9184.15,0
9850090,22:23:32,22:23:32,1237,39,,,,9408.46,0
9850090,22:24:10,22:24:10,1238,40,,,,9666.34,0
9850090,22:25:29,22:25:29,1239,41,,,,10104.34,0
9850090,22:26:00,22:26:00,8640,42,,,,10286.34,
9850090,22:26:50,22:26:50,8669,43,,,,10453.12,0
9850090,22:27:53,22:27:53,1242,44,,,,10641.01,0
9850090,22:29:11,22:29:11,1244,45,,,,10927.25,0
9850090,22:30:14,22:30:14,1245,46,,,,11153.94,0
9850090,22:31:16,22:31:16,1246,47,,,,11390.46,0
9850090,22:32:00,22:32:00,9833,48,,,,11524.14,
9850090,22:34:24,22:34:24,2658,49,,,,12176.7,0
9850090,22:35:12,22:35:12,2659,50,,,,12396.86,0
9850090,22:36:00,22:36:00,9868,51,,1,,12680.61,
9959010,10:33:00,10:33:00,9963,1,,,1,0,
9959010,10:34:08,10:34:08,1398,2,,,,411.47,0
9959010,10:34:38,10:34:38,6893,3,,,,627.25,0
9959010,10:35:31,10:35:31,1200,4,,,,1007.39,0
9959010,10:35:59,10:35:59,1201,5,,,,1191.9,0
9959010,10:36:49,10:36:49,1202,6,,,,1458.02,0
9959010,10:37:20,10:37:20,1203,7,,,,1647.77,0
9959010,10:38:19,10:38:19,1204,8,,,,1970.06,0
9959010,10:39:09,10:39:09,1205,9,,,,2226.67,0
9959010,10:39:54,10:39:54,1206,10,,,,2438.38,0
9959010,10:40:29,10:40:29,9590,11,,,,2641.91,0
9959010,10:41:21,10:41:21,1208,12,,,,2940.83,0
9959010,10:42:00,10:42:00,1209,13,,,,3177.12,
9959010,10:42:24,10:42:24,1210,14,,,,3411.58,0
9959010,10:42:35,10:42:35,1211,15,,,,3574.17,0
9959010,10:42:50,10:42:50,1212,16,,,,3758.36,0
9959010,10:43:03,10:43:03,1213,17,,,,3887.76,0
9959010,10:43:27,10:43:27,1214,18,,,,4094.78,0
9959010,10:43:55,10:43:55,1215,19,,,,4408.7,0
9959010,10:44:12,10:44:12,1216,20,,,,4599.78,0
9959010,10:44:25,10:44:25,1217,21,,,,4731.52,0
9959010,10:44:38,10:44:38,1218,22,,,,4889.5,0
9959010,10:45:00,10:45:00,1219,23,,,,5130.04,
9959010,10:45:21,10:45:21,1220,24,,,,5304.77,0
9959010,10:46:30,10:46:30,1221,25,,,,5902.22,0
9959010,10:47:06,10:47:06,1222,26,,,,6209.17,0
9959010,10:47:25,10:47:25,1223,27,,,,6366.15,0
9959010,10:48:05,10:48:05,1224,28,,,,6733.06,0
9959010,10:48:24,10:48:24,1225,29,,,,6850.08,0
9959010,10:49:19,10:49:19,1226,30,,,,7300.8,0
9959010,10:49:37,10:49:37,1227,31,,,,7428.17,0
9959010,10:50:00,10:50:00,6627,32,,,,7589.08,
9959010,10:51:00,10:51:00,1229,33,,,,7918.91,0
9959010,10:51:44,10:51:44,10386,34,,,,8149.85,0
9959010,10:52:45,10:52:45,1232,35,,,,8451.99,0
9959010,10:53:31,10:53:31,9568,36,,,,8702.58,0
9959010,10:54:20,10:54:20,10384,37,,,,8970.65,0
9959010,10:55:01,10:55:01,1236,38,,,,9184.15,0
9959010,10:55:50,10:55:50,1237,39,,,,9408.46,0
9959010,10:56:38,10:56:38,1238,40,,,,9666.34,0
9959010,10:58:21,10:58:21,1239,41,,,,10104.34,0
9959010,10:59:00,10:59:00,8640,42,,,,10286.34,
9959010,10:59:50,10:59:50,8669,43,,,,10453.12,0
9959010,11:00:53,11:00:53,1242,44,,,,10641.01,0
9959010,11:02:11,11:02:11,1244,45,,,,10927.25,0
9959010,11:03:14,11:03:14,1245,46,,,,11153.94,0
9959010,11:04:16,11:04:16,1246,47,,,,11390.46,0
9959010,11:05:00,11:05:00,9833,48,,,,11524.14,
9959010,11:08:01,11:08:01,2658,49,,,,12176.7,0
9959010,11:09:00,11:09:00,2659,50,,,,12396.86,0
9959010,11:10:00,11:10:00,9868,51,,1,,12680.61,
9959080,10:33:00,10:33:00,9963,1,,,1,0,
9959080,10:34:08,10:34:08,1398,2,,,,411.47,0
9959080,10:34:38,10:34:38,6893,3,,,,627.25,0
9959080,10:35:31,10:35:31,1200,4,,,,1007.39,0
9959080,10:35:59,10:35:59,1201,5,,,,1191.9,0
9959080,10:36:49,10:36:49,1202,6,,,,1458.02,0
9959080,10:37:20,10:37:20,1203,7,,,,1647.77,0
9959080,10:38:19,10:38:19,1204,8,,,,1970.06,0
9959080,10:39:09,10:39:09,1205,9,,,,2226.67,0
9959080,10:39:54,10:39:54,1206,10,,,,2438.38,0
9959080,10:40:29,10:40:29,9590,11,,,,2641.91,0
9959080,10:41:21,10:41:21,1208,12,,,,2940.83,0
9959080,10:42:00,10:42:00,1209,13,,,,3177.12,
9959080,10:42:24,10:42:24,1210,14,,,,3411.58,0
9959080,10:42:35,10:42:35,1211,15,,,,3574.17,0
9959080,10:42:50,10:42:50,1212,16,,,,3758.36,0
9959080,10:43:03,10:43:03,1213,17,,,,3887.76,0
9959080,10:43:27,10:43:27,1214,18,,,,4094.78,0
9959080,10:43:55,10:43:55,1215,19,,,,4408.7,0
9959080,10:44:12,10:44:12,1216,20,,,,4599.78,0
9959080,10:44:25,10:44:25,1217,21,,,,4731.52,0
9959080,10:44:38,10:44:38,1218,22,,,,4889.5,0
9959080,10:45:00,10:45:00,1219,23,,,,5130.04,
9959080,10:45:21,10:45:21,1220,24,,,,5304.77,0
9959080,10:46:30,10:46:30,1221,25,,,,5902.22,0
9959080,10:47:06,10:47:06,1222,26,,,,6209.17,0
9959080,10:47:25,10:47:25,1223,27,,,,6366.15,0
9959080,10:48:05,10:48:05,1224,28,,,,6733.06,0
9959080,10:48:24,10:48:24,1225,29,,,,6850.08,0
9959080,10:49:19,10:49:19,1226,30,,,,7300.8,0
9959080,10:49:37,10:49:37,1227,31,,,,7428.17,0
9959080,10:50:00,10:50:00,6627,32,,,,7589.08,
9959080,10:51:00,10:51:00,1229,33,,,,7918.91,0
9959080,10:51:44,10:51:44,10386,34,,,,8149.85,0
9959080,10:52:45,10:52:45,1232,35,,,,8451.99,0
9959080,10:53:31,10:53:31,9568,36,,,,8702.58,0
9959080,10:54:20,10:54:20,10384,37,,,,8970.65,0
9959080,10:55:01,10:55:01,1236,38,,,,9184.15,0
9959080,10:55:50,10:55:50,1237,39,,,,9408.46,0
9959080,10:56:38,10:56:38,1238,40,,,,9666.34,0
9959080,10:58:21,10:58:21,1239,41,,,,10104.34,0
9959080,10:59:00,10:59:00,8640,42,,,,10286.34,
9959080,10:59:50,10:59:50,8669,43,,,,10453.12,0
9959080,11:00:53,11:00:53,1242,44,,,,10641.01,0
9959080,11:02:11,11:02:11,1244,45,,,,10927.25,0
9959080,11:03:14,11:03:14,1245,46,,,,11153.94,0
9959080,11:04:16,11:04:16,1246,47,,,,11390.46,0
9959080,11:05:00,11:05:00,9833,48,,,,11524.14,
9959080,11:08:01,11:08:01,2658,49,,,,12176.7,0
9959080,11:09:00,11:09:00,2659,50,,,,12396.86,0
9959080,11:10:00,11:10:00,9868,51,,1,,12680.61,
9959090,10:33:00,10:33:00,9963,1,,,1,0,
9959090,10:34:08,10:34:08,1398,2,,,,411.47,0
9959090,10:34:38,10:34:38,6893,3,,,,627.25,0
9959090,10:35:31,10:35:31,1200,4,,,,1007.39,0
9959090,10:35:59,10:35:59,1201,5,,,,1191.9,0
9959090,10:36:49,10:36:49,1202,6,,,,1458.02,0
9959090,10:37:20,10:37:20,1203,7,,,,1647.77,0
9959090,10:38:19,10:38:19,1204,8,,,,1970.06,0
9959090,10:39:09,10:39:09,1205,9,,,,2226.67,0
9959090,10:39:54,10:39:54,1206,10,,,,2438.38,0
9959090,10:40:29,10:40:29,9590,11,,,,2641.91,0
9959090,10:41:21,10:41:21,1208,12,,,,2940.83,0
9959090,10:42:00,10:42:00,1209,13,,,,3177.12,
9959090,10:42:24,10:42:24,1210,14,,,,3411.58,0
9959090,10:42:35,10:42:35,1211,15,,,,3574.17,0
9959090,10:42:50,10:42:50,1212,16,,,,3758.36,0
9959090,10:43:03,10:43:03,1213,17,,,,3887.76,0
9959090,10:43:27,10:43:27,1214,18,,,,4094.78,0
9959090,10:43:55,10:43:55,1215,19,,,,4408.7,0
9959090,10:44:12,10:44:12,1216,20,,,,4599.78,0
9959090,10:44:25,10:44:25,1217,21,,,,4731.52,0
9959090,10:44:38,10:44:38,1218,22,,,,4889.5,0
9959090,10:45:00,10:45:00,1219,23,,,,5130.04,
9959090,10:45:21,10:45:21,1220,24,,,,5304.77,0
9959090,10:46:30,10:46:30,1221,25,,,,5902.22,0
9959090,10:47:06,10:47:06,1222,26,,,,6209.17,0
9959090,10:47:25,10:47:25,1223,27,,,,6366.15,0
9959090,10:48:05,10:48:05,1224,28,,,,6733.06,0
9959090,10:48:24,10:48:24,1225,29,,,,6850.08,0
9959090,10:49:19,10:49:19,1226,30,,,,7300.8,0
9959090,10:49:37,10:49:37,1227,31,,,,7428.17,0
9959090,10:50:00,10:50:00,6627,32,,,,7589.08,
9959090,10:51:00,10:51:00,1229,33,,,,7918.91,0
9959090,10:51:44,10:51:44,10386,34,,,,8149.85,0
9959090,10:52:45,10:52:45,1232,35,,,,8451.99,0
9959090,10:53:31,10:53:31,9568,36,,,,8702.58,0
9959090,10:54:20,10:54:20,10384,37,,,,8970.65,0
9959090,10:55:01,10:55:01,1236,38,,,,9184.15,0
9959090,10:55:50,10:55:50,1237,39,,,,9408.46,0
9959090,10:56:38,10:56:38,1238,40,,,,9666.34,0
9959090,10:58:21,10:58:21,1239,41,,,,10104.34,0
9959090,10:59:00,10:59:00,8640,42,,,,10286.34,
9959090,10:59:50,10:59:50,8669,43,,,,10453.12,0
9959090,11:00:53,11:00:53,1242,44,,,,10641.01,0
9959090,11:02:11,11:02:11,1244,45,,,,10927.25,0
9959090,11:03:14,11:03:14,1245,46,,,,11153.94,0
9959090,11:04:16,11:04:16,1246,47,,,,11390.46,0
9959090,11:05:00,11:05:00,9833,48,,,,11524.14,
9959090,11:08:01,11:08:01,2658,49,,,,12176.7,0
9959090,11:09:00,11:09:00,2659,50,,,,12396.86,0
9959090,11:10:00,11:10:00,9868,51,,1,,12680.61,
9990010,22:33:00,22:33:00,9963,1,,,1,0,
9990010,22:34:00,22:34:00,1398,2,,,,411.47,0
9990010,22:34:27,22:34:27,6893,3,,,,627.25,0
9990010,22:35:14,22:35:14,1200,4,,,,1007.39,0
9990010,22:35:39,22:35:39,1201,5,,,,1191.9,0
9990010,22:36:23,22:36:23,1202,6,,,,1458.02,0
9990010,22:36:51,22:36:51,1203,7,,,,1647.77,0
9990010,22:37:44,22:37:44,1204,8,,,,1970.06,0
9990010,22:38:28,22:38:28,1205,9,,,,2226.67,0
9990010,22:39:08,22:39:08,1206,10,,,,2438.38,0
9990010,22:39:39,22:39:39,9590,11,,,,2641.91,0
9990010,22:40:25,22:40:25,1208,12,,,,2940.83,0
9990010,22:41:00,22:41:00,1209,13,,,,3177.12,
9990010,22:41:24,22:41:24,1210,14,,,,3411.58,0
9990010,22:41:35,22:41:35,1211,15,,,,3574.17,0
9990010,22:41:50,22:41:50,1212,16,,,,3758.36,0
9990010,22:42:03,22:42:03,1213,17,,,,3887.76,0
9990010,22:42:27,22:42:27,1214,18,,,,4094.78,0
9990010,22:42:55,22:42:55,1215,19,,,,4408.7,0
9990010,22:43:12,22:43:12,1216,20,,,,4599.78,0
9990010,22:43:25,22:43:25,1217,21,,,,4731.52,0
9990010,22:43:38,22:43:38,1218,22,,,,4889.5,0
9990010,22:44:00,22:44:00,1219,23,,,,5130.04,
9990010,22:44:21,22:44:21,1220,24,,,,5304.77,0
9990010,22:45:30,22:45:30,1221,25,,,,5902.22,0
9990010,22:46:06,22:46:06,1222,26,,,,6209.17,0
9990010,22:46:25,22:46:25,1223,27,,,,6366.15,0
9990010,22:47:05,22:47:05,1224,28,,,,6733.06,0
9990010,22:47:24,22:47:24,1225,29,,,,6850.08,0
9990010,22:48:19,22:48:19,1226,30,,,,7300.8,0
9990010,22:48:37,22:48:37,1227,31,,,,7428.17,0
9990010,22:49:00,22:49:00,6627,32,,,,7589.08,
9990010,22:49:47,22:49:47,1229,33,,,,7918.91,0
9990010,22:50:21,22:50:21,10386,34,,,,8149.85,0
9990010,22:51:08,22:51:08,1232,35,,,,8451.99,0
9990010,22:51:44,22:51:44,9568,36,,,,8702.58,0
9990010,22:52:22,22:52:22,10384,37,,,,8970.65,0
9990010,22:52:54,22:52:54,1236,38,,,,9184.15,0
9990010,22:53:32,22:53:32,1237,39,,,,9408.46,0
9990010,22:54:10,22:54:10,1238,40,,,,9666.34,0
9990010,22:55:29,22:55:29,1239,41,,,,10104.34,0
9990010,22:56:00,22:56:00,8640,42,,,,10286.34,
9990010,22:56:50,22:56:50,8669,43,,,,10453.12,0
9990010,22:57:53,22:57:53,1242,44,,,,10641.01,0
9990010,22:59:11,22:59:11,1244,45,,,,10927.25,0
9990010,23:00:14,23:00:14,1245,46,,,,11153.94,0
9990010,23:01:16,23:01:16,1246,47,,,,11390.46,0
9990010,23:02:00,23:02:00,9833,48,,,,11524.14,
9990010,23:04:24,23:04:24,2658,49,,,,12176.7,0
9990010,23:05:12,23:05:12,2659,50,,,,12396.86,0
9990010,23:06:00,23:06:00,9868,51,,1,,12680.61,
9990080,22:33:00,22:33:00,9963,1,,,1,0,
9990080,22:34:00,22:34:00,1398,2,,,,411.47,0
9990080,22:34:27,22:34:27,6893,3,,,,627.25,0
9990080,22:35:14,22:35:14,1200,4,,,,1007.39,0
9990080,22:35:39,22:35:39,1201,5,,,,1191.9,0
9990080,22:36:23,22:36:23,1202,6,,,,1458.02,0
9990080,22:36:51,22:36:51,1203,7,,,,1647.77,0
9990080,22:37:44,22:37:44,1204,8,,,,1970.06,0
9990080,22:38:28,22:38:28,1205,9,,,,2226.67,0
9990080,22:39:08,22:39:08,1206,10,,,,2438.38,0
9990080,22:39:39,22:39:39,9590,11,,,,2641.91,0
9990080,22:40:25,22:40:25,1208,12,,,,2940.83,0
9990080,22:41:00,22:41:00,1209,13,,,,3177.12,
9990080,22:41:24,22:41:24,1210,14,,,,3411.58,0
9990080,22:41:35,22:41:35,1211,15,,,,3574.17,0
9990080,22:41:50,22:41:50,1212,16,,,,3758.36,0
9990080,22:42:03,22:42:03,1213,17,,,,3887.76,0
9990080,22:42:27,22:42:27,1214,18,,,,4094.78,0
9990080,22:42:55,22:42:55,1215,19,,,,4408.7,0
9990080,22:43:12,22:43:12,1216,20,,,,4599.78,0
9990080,22:43:25,22:43:25,1217,21,,,,4731.52,0
9990080,22:43:38,22:43:38,1218,22,,,,4889.5,0
9990080,22:44:00,22:44:00,1219,23,,,,5130.04,
9990080,22:44:21,22:44:21,1220,24,,,,5304.77,0
9990080,22:45:30,22:45:30,1221,25,,,,5902.22,0
9990080,22:46:06,22:46:06,1222,26,,,,6209.17,0
9990080,22:46:25,22:46:25,1223,27,,,,6366.15,0
9990080,22:47:05,22:47:05,1224,28,,,,6733.06,0
9990080,22:47:24,22:47:24,1225,29,,,,6850.08,0
9990080,22:48:19,22:48:19,1226,30,,,,7300.8,0
9990080,22:48:37,22:48:37,1227,31,,,,7428.17,0
9990080,22:49:00,22:49:00,6627,32,,,,7589.08,
9990080,22:49:47,22:49:47,1229,33,,,,7918.91,0
9990080,22:50:21,22:50:21,10386,34,,,,8149.85,0
9990080,22:51:08,22:51:08,1232,35,,,,8451.99,0
9990080,22:51:44,22:51:44,9568,36,,,,8702.58,0
9990080,22:52:22,22:52:22,10384,37,,,,8970.65,0
9990080,22:52:54,22:52:54,1236,38,,,,9184.15,0
9990080,22:53:32,22:53:32,1237,39,,,,9408.46,0
9990080,22:54:10,22:54:10,1238,40,,,,9666.34,0
9990080,22:55:29,22:55:29,1239,41,,,,10104.34,0
9990080,22:56:00,22:56:00,8640,42,,,,10286.34,
9990080,22:56:50,22:56:50,8669,43,,,,10453.12,0
9990080,22:57:53,22:57:53,1242,44,,,,10641.01,0
9990080,22:59:11,22:59:11,1244,45,,,,10927.25,0
9990080,23:00:14,23:00:14,1245,46,,,,11153.94,0
9990080,23:01:16,23:01:16,1246,47,,,,11390.46,0
9990080,23:02:00,23:02:00,9833,48,,,,11524.14,
9990080,23:04:24,23:04:24,2658,49,,,,12176.7,0
9990080,23:05:12,23:05:12,2659,50,,,,12396.86,0
9990080,23:06:00,23:06:00,9868,51,,1,,12680.61,
9990090,22:33:00,22:33:00,9963,1,,,1,0,
9990090,22:34:00,22:34:00,1398,2,,,,411.47,0
9990090,22:34:27,22:34:27,6893,3,,,,627.25,0
9990090,22:35:14,22:35:14,1200,4,,,,1007.39,0
9990090,22:35:39,22:35:39,1201,5,,,,1191.9,0
9990090,22:36:23,22:36:23,1202,6,,,,1458.02,0
9990090,22:36:51,22:36:51,1203,7,,,,1647.77,0
9990090,22:37:44,22:37:44,1204,8,,,,1970.06,0
9990090,22:38:28,22:38:28,1205,9,,,,2226.67,0
9990090,22:39:08,22:39:08,1206,10,,,,2438.38,0
9990090,22:39:39,22:39:39,9590,11,,,,2641.91,0
9990090,22:40:25,22:40:25,1208,12,,,,2940.83,0
9990090,22:41:00,22:41:00,1209,13,,,,3177.12,
9990090,22:41:24,22:41:24,1210,14,,,,3411.58,0
9990090,22:41:35,22:41:35,1211,15,,,,3574.17,0
9990090,22:41:50,22:41:50,1212,16,,,,3758.36,0
9990090,22:42:03,22:42:03,1213,17,,,,3887.76,0
9990090,22:42:27,22:42:27,1214,18,,,,4094.78,0
9990090,22:42:55,22:42:55,1215,19,,,,4408.7,0
9990090,22:43:12,22:43:12,1216,20,,,,4599.78,0
9990090,22:43:25,22:43:25,1217,21,,,,4731.52,0
9990090,22:43:38,22:43:38,1218,22,,,,4889.5,0
9990090,22:44:00,22:44:00,1219,23,,,,5130.04,
9990090,22:44:21,22:44:21,1220,24,,,,5304.77,0
9990090,22:45:30,22:45:30,1221,25,,,,5902.22,0
9990090,22:46:06,22:46:06,1222,26,,,,6209.17,0
9990090,22:46:25,22:46:25,1223,27,,,,6366.15,0
9990090,22:47:05,22:47:05,1224,28,,,,6733.06,0
9990090,22:47:24,22:47:24,1225,29,,,,6850.08,0
9990090,22:48:19,22:48:19,1226,30,,,,7300.8,0
9990090,22:48:37,22:48:37,1227,31,,,,7428.17,0
9990090,22:49:00,22:49:00,6627,32,,,,7589.08,
9990090,22:49:47,22:49:47,1229,33,,,,7918.91,0
9990090,22:50:21,22:50:21,10386,34,,,,8149.85,0
9990090,22:51:08,22:51:08,1232,35,,,,8451.99,0
9990090,22:51:44,22:51:44,9568,36,,,,8702.58,0
9990090,22:52:22,22:52:22,10384,37,,,,8970.65,0
9990090,22:52:54,22:52:54,1236,38,,,,9184.15,0
9990090,22:53:32,22:53:32,1237,39,,,,9408.46,0
9990090,22:54:10,22:54:10,1238,40,,,,9666.34,0
9990090,22:55:29,22:55:29,1239,41,,,,10104.34,0
9990090,22:56:00,22:56:00,8640,42,,,,10286.34,
9990090,22:56:50,22:56:50,8669,43,,,,10453.12,0
9990090,22:57:53,22:57:53,1242,44,,,,10641.01,0
9990090,22:59:11,22:59:11,1244,45,,,,10927.25,0
9990090,23:00:14,23:00:14,1245,46,,,,11153.94,0
9990090,23:01:16,23:01:16,1246,47,,,,11390.46,0
9990090,23:02:00,23:02:00,9833,48,,,,11524.14,
9990090,23:04:24,23:04:24,2658,49,,,,12176.7,0
9990090,23:05:12,23:05:12,2659,50,,,,12396.86,0
9990090,23:06:00,23:06:00,9868,51,,1,,12680.61,
10328020,13:22:00,13:22:00,9963,1,,,1,0,
10328020,13:23:30,13:23:30,1398,2,,,,423.71,0
10328020,13:24:08,13:24:08,6893,3,,,,639.49,0
10328020,13:25:14,13:25:14,1200,4,,,,1019.69,0
10328020,13:25:48,13:25:48,1201,5,,,,1204.44,0
10328020,13:26:42,13:26:42,1202,6,,,,1470,0
10328020,13:27:16,13:27:16,1203,7,,,,1657.12,0
10328020,13:28:28,13:28:28,1204,8,,,,1975.65,0
10328020,13:29:27,13:29:27,1205,9,,,,2232.27,0
10328020,13:30:21,13:30:21,1206,10,,,,2443.99,0
10328020,13:31:06,13:31:06,9590,11,,,,2647.52,0
10328020,13:32:12,13:32:12,1208,12,,,,2946.48,0
10328020,13:33:00,13:33:00,1209,13,,,,3182.77,
10328020,13:33:49,13:33:49,1210,14,,,,3417.3,0
10328020,13:34:12,13:34:12,1211,15,,,,3579.9,0
10328020,13:34:40,13:34:40,1212,16,,,,3764.09,0
10328020,13:35:06,13:35:06,1213,17,,,,3893.49,0
10328020,13:35:54,13:35:54,1214,18,,,,4100.51,0
10328020,13:36:53,13:36:53,1215,19,,,,4414.49,0
10328020,13:37:27,13:37:27,1216,20,,,,4605.57,0
10328020,13:37:51,13:37:51,1217,21,,,,4737.31,0
10328020,13:38:18,13:38:18,1218,22,,,,4895.29,0
10328020,13:39:00,13:39:00,1219,23,,,,5135.83,
10328020,13:39:33,13:39:33,1220,24,,,,5310.56,0
10328020,13:41:27,13:41:27,1221,25,,,,5908.01,0
10328020,13:42:26,13:42:26,1222,26,,,,6214.94,0
10328020,13:42:55,13:42:55,1223,27,,,,6371.92,0
10328020,13:44:01,13:44:01,1224,28,,,,6738.82,0
10328020,13:44:28,13:44:28,1225,29,,,,6855.84,0
10328020,13:46:00,13:46:00,1226,30,,,,7318.84,0
10328020,13:46:26,13:46:26,1227,31,,,,7449.35,0
10328020,13:47:00,13:47:00,6627,32,,,,7610.21,
10328020,13:48:11,13:48:11,1229,33,,,,7940.04,0
10328020,13:49:03,13:49:03,10386,34,,,,8170.98,0
10328020,13:50:15,13:50:15,1232,35,,,,8473.12,0
10328020,13:51:12,13:51:12,9568,36,,,,8723.71,0
10328020,13:52:09,13:52:09,10384,37,,,,8991.83,0
10328020,13:52:58,13:52:58,1236,38,,,,9205.34,0
10328020,13:53:58,13:53:58,1237,39,,,,9429.05,0
10328020,13:55:02,13:55:02,1238,40,,,,9687.67,0
10328020,13:57:16,13:57:16,1239,41,,,,10125.61,0
10328020,13:58:00,13:58:00,8640,42,,,,10307.62,
10328020,13:59:18,13:59:18,8669,43,,,,10474.4,0
10328020,14:01:06,14:01:06,1242,44,,,,10662.29,0
10328020,14:03:06,14:03:06,1244,45,,,,10948.53,0
10328020,14:04:54,14:04:54,1245,46,,,,11189.77,0
10328020,14:06:48,14:06:48,1246,47,,,,11442.2,0
10328020,14:08:00,14:08:00,9833,48,,,,11591.96,
10328020,14:11:33,14:11:33,2658,49,,,,12244.62,0
10328020,14:12:41,14:12:41,2659,50,,,,12464.78,0
10328020,14:14:00,14:14:00,9868,51,,,,12747.3,
10328020,14:16:03,14:16:03,2660,52,,,,12998.15,0
10328020,14:18:00,14:18:00,9929,53,,,,13291.07,
10328020,14:18:52,14:18:52,2663,54,,,,13558.12,0
10328020,14:21:02,14:21:02,8983,55,,,,14058.39,0
10328020,14:22:00,14:22:00,9870,56,,,,14338.92,
10328020,14:23:52,14:23:52,2321,57,,,,14623.51,0
10328020,14:26:17,14:26:17,10027,58,,,,14991.71,0
10328020,14:28:31,14:28:31,2667,59,,,,15318.2,0
10328020,14:31:06,14:31:06,2669,60,,,,15735.47,0
10328020,14:33:04,14:33:04,2670,61,,,,15986.85,0
10328020,14:37:00,14:37:00,9944,62,,1,,16709.04,
10328030,13:22:00,13:22:00,9963,1,,,1,0,
10328030,13:23:30,13:23:30,1398,2,,,,423.71,0
10328030,13:24:08,13:24:08,6893,3,,,,639.49,0
10328030,13:25:14,13:25:14,1200,4,,,,1019.69,0
10328030,13:25:48,13:25:48,1201,5,,,,1204.44,0
10328030,13:26:42,13:26:42,1202,6,,,,1470,0
10328030,13:27:16,13:27:16,1203,7,,,,1657.12,0
10328030,13:28:28,13:28:28,1204,8,,,,1975.65,0
10328030,13:29:27,13:29:27,1205,9,,,,2232.27,0
10328030,13:30:21,13:30:21,1206,10,,,,2443.99,0
10328030,13:31:06,13:31:06,9590,11,,,,2647.52,0
10328030,13:32:12,13:32:12,1208,12,,,,2946.48,0
10328030,13:33:00,13:33:00,1209,13,,,,3182.77,
10328030,13:33:49,13:33:49,1210,14,,,,3417.3,0
10328030,13:34:12,13:34:12,1211,15,,,,3579.9,0
10328030,13:34:40,13:34:40,1212,16,,,,3764.09,0
10328030,13:35:06,13:35:06,1213,17,,,,3893.49,0
10328030,13:35:54,13:35:54,1214,18,,,,4100.51,0
10328030,13:36:53,13:36:53,1215,19,,,,4414.49,0
10328030,13:37:27,13:37:27,1216,20,,,,4605.57,0
10328030,13:37:51,13:37:51,1217,21,,,,4737.31,0
10328030,13:38:18,13:38:18,1218,22,,,,4895.29,0
10328030,13:39:00,13:39:00,1219,23,,,,5135.83,
10328030,13:39:33,13:39:33,1220,24,,,,5310.56,0
10328030,13:41:27,13:41:27,1221,25,,,,5908.01,0
10328030,13:42:26,13:42:26,1222,26,,,,6214.94,0
10328030,13:42:55,13:42:55,1223,27,,,,6371.92,0
10328030,13:44:01,13:44:01,1224,28,,,,6738.82,0
10328030,13:44:28,13:44:28,1225,29,,,,6855.84,0
10328030,13:46:00,13:46:00,1226,30,,,,7318.84,0
10328030,13:46:26,13:46:26,1227,31,,,,7449.35,0
10328030,13:47:00,13:47:00,6627,32,,,,7610.21,
10328030,13:48:11,13:48:11,1229,33,,,,7940.04,0
10328030,13:49:03,13:49:03,10386,34,,,,8170.98,0
10328030,13:50:15,13:50:15,1232,35,,,,8473.12,0
10328030,13:51:12,13:51:12,9568,36,,,,8723.71,0
10328030,13:52:09,13:52:09,10384,37,,,,8991.83,0
10328030,13:52:58,13:52:58,1236,38,,,,9205.34,0
10328030,13:53:58,13:53:58,1237,39,,,,9429.05,0
10328030,13:55:02,13:55:02,1238,40,,,,9687.67,0
10328030,13:57:16,13:57:16,1239,41,,,,10125.61,0
10328030,13:58:00,13:58:00,8640,42,,,,10307.62,
10328030,13:59:18,13:59:18,8669,43,,,,10474.4,0
10328030,14:01:06,14:01:06,1242,44,,,,10662.29,0
10328030,14:03:06,14:03:06,1244,45,,,,10948.53,0
10328030,14:04:54,14:04:54,1245,46,,,,11189.77,0
10328030,14:06:48,14:06:48,1246,47,,,,11442.2,0
10328030,14:08:00,14:08:00,9833,48,,,,11591.96,
10328030,14:11:33,14:11:33,2658,49,,,,12244.62,0
10328030,14:12:41,14:12:41,2659,50,,,,12464.78,0
10328030,14:14:00,14:14:00,9868,51,,,,12747.3,
10328030,14:16:03,14:16:03,2660,52,,,,12998.15,0
10328030,14:18:00,14:18:00,9929,53,,,,13291.07,
10328030,14:18:52,14:18:52,2663,54,,,,13558.12,0
10328030,14:21:02,14:21:02,8983,55,,,,14058.39,0
10328030,14:22:00,14:22:00,9870,56,,,,14338.92,
10328030,14:23:52,14:23:52,2321,57,,,,14623.51,0
10328030,14:26:17,14:26:17,10027,58,,,,14991.71,0
10328030,14:28:31,14:28:31,2667,59,,,,15318.2,0
10328030,14:31:06,14:31:06,2669,60,,,,15735.47,0
10328030,14:33:04,14:33:04,2670,61,,,,15986.85,0
10328030,14:37:00,14:37:00,9944,62,,1,,16709.04,
10328040,13:22:00,13:22:00,9963,1,,,1,0,
10328040,13:23:30,13:23:30,1398,2,,,,423.71,0
10328040,13:24:08,13:24:08,6893,3,,,,639.49,0
10328040,13:25:14,13:25:14,1200,4,,,,1019.69,0
10328040,13:25:48,13:25:48,1201,5,,,,1204.44,0
10328040,13:26:42,13:26:42,1202,6,,,,1470,0
10328040,13:27:16,13:27:16,1203,7,,,,1657.12,0
10328040,13:28:28,13:28:28,1204,8,,,,1975.65,0
10328040,13:29:27,13:29:27,1205,9,,,,2232.27,0
10328040,13:30:21,13:30:21,1206,10,,,,2443.99,0
10328040,13:31:06,13:31:06,9590,11,,,,2647.52,0
10328040,13:32:12,13:32:12,1208,12,,,,2946.48,0
10328040,13:33:00,13:33:00,1209,13,,,,3182.77,
10328040,13:33:49,13:33:49,1210,14,,,,3417.3,0
10328040,13:34:12,13:34:12,1211,15,,,,3579.9,0
10328040,13:34:40,13:34:40,1212,16,,,,3764.09,0
10328040,13:35:06,13:35:06,1213,17,,,,3893.49,0
10328040,13:35:54,13:35:54,1214,18,,,,4100.51,0
10328040,13:36:53,13:36:53,1215,19,,,,4414.49,0
10328040,13:37:27,13:37:27,1216,20,,,,4605.57,0
10328040,13:37:51,13:37:51,1217,21,,,,4737.31,0
10328040,13:38:18,13:38:18,1218,22,,,,4895.29,0
10328040,13:39:00,13:39:00,1219,23,,,,5135.83,
10328040,13:39:33,13:39:33,1220,24,,,,5310.56,0
10328040,13:41:27,13:41:27,1221,25,,,,5908.01,0
10328040,13:42:26,13:42:26,1222,26,,,,6214.94,0
10328040,13:42:55,13:42:55,1223,27,,,,6371.92,0
10328040,13:44:01,13:44:01,1224,28,,,,6738.82,0
10328040,13:44:28,13:44:28,1225,29,,,,6855.84,0
10328040,13:46:00,13:46:00,1226,30,,,,7318.84,0
10328040,13:46:26,13:46:26,1227,31,,,,7449.35,0
10328040,13:47:00,13:47:00,6627,32,,,,7610.21,
10328040,13:48:11,13:48:11,1229,33,,,,7940.04,0
10328040,13:49:03,13:49:03,10386,34,,,,8170.98,0
10328040,13:50:15,13:50:15,1232,35,,,,8473.12,0
10328040,13:51:12,13:51:12,9568,36,,,,8723.71,0
10328040,13:52:09,13:52:09,10384,37,,,,8991.83,0
10328040,13:52:58,13:52:58,1236,38,,,,9205.34,0
10328040,13:53:58,13:53:58,1237,39,,,,9429.05,0
10328040,13:55:02,13:55:02,1238,40,,,,9687.67,0
10328040,13:57:16,13:57:16,1239,41,,,,10125.61,0
10328040,13:58:00,13:58:00,8640,42,,,,10307.62,
10328040,13:59:18,13:59:18,8669,43,,,,10474.4,0
10328040,14:01:06,14:01:06,1242,44,,,,10662.29,0
10328040,14:03:06,14:03:06,1244,45,,,,10948.53,0
10328040,14:04:54,14:04:54,1245,46,,,,11189.77,0
10328040,14:06:48,14:06:48,1246,47,,,,11442.2,0
10328040,14:08:00,14:08:00,9833,48,,,,11591.96,
10328040,14:11:33,14:11:33,2658,49,,,,12244.62,0
10328040,14:12:41,14:12:41,2659,50,,,,12464.78,0
10328040,14:14:00,14:14:00,9868,51,,,,12747.3,
10328040,14:16:03,14:16:03,2660,52,,,,12998.15,0
10328040,14:18:00,14:18:00,9929,53,,,,13291.07,
10328040,14:18:52,14:18:52,2663,54,,,,13558.12,0
10328040,14:21:02,14:21:02,8983,55,,,,14058.39,0
10328040,14:22:00,14:22:00,9870,56,,,,14338.92,
10328040,14:23:52,14:23:52,2321,57,,,,14623.51,0
10328040,14:26:17,14:26:17,10027,58,,,,14991.71,0
10328040,14:28:31,14:28:31,2667,59,,,,15318.2,0
10328040,14:31:06,14:31:06,2669,60,,,,15735.47,0
10328040,14:33:04,14:33:04,2670,61,,,,15986.85,0
10328040,14:37:00,14:37:00,9944,62,,1,,16709.04,
10328050,13:22:00,13:22:00,9963,1,,,1,0,
10328050,13:23:30,13:23:30,1398,2,,,,423.71,0
10328050,13:24:08,13:24:08,6893,3,,,,639.49,0
10328050,13:25:14,13:25:14,1200,4,,,,1019.69,0
10328050,13:25:48,13:25:48,1201,5,,,,1204.44,0
10328050,13:26:42,13:26:42,1202,6,,,,1470,0
10328050,13:27:16,13:27:16,1203,7,,,,1657.12,0
10328050,13:28:28,13:28:28,1204,8,,,,1975.65,0
10328050,13:29:27,13:29:27,1205,9,,,,2232.27,0
10328050,13:30:21,13:30:21,1206,10,,,,2443.99,0
10328050,13:31:06,13:31:06,9590,11,,,,2647.52,0
10328050,13:32:12,13:32:12,1208,12,,,,2946.48,0
10328050,13:33:00,13:33:00,1209,13,,,,3182.77,
10328050,13:33:49,13:33:49,1210,14,,,,3417.3,0
10328050,13:34:12,13:34:12,1211,15,,,,3579.9,0
10328050,13:34:40,13:34:40,1212,16,,,,3764.09,0
10328050,13:35:06,13:35:06,1213,17,,,,3893.49,0
10328050,13:35:54,13:35:54,1214,18,,,,4100.51,0
10328050,13:36:53,13:36:53,1215,19,,,,4414.49,0
10328050,13:37:27,13:37:27,1216,20,,,,4605.57,0
10328050,13:37:51,13:37:51,1217,21,,,,4737.31,0
10328050,13:38:18,13:38:18,1218,22,,,,4895.29,0
10328050,13:39:00,13:39:00,1219,23,,,,5135.83,
10328050,13:39:33,13:39:33,1220,24,,,,5310.56,0
10328050,13:41:27,13:41:27,1221,25,,,,5908.01,0
10328050,13:42:26,13:42:26,1222,26,,,,6214.94,0
10328050,13:42:55,13:42:55,1223,27,,,,6371.92,0
10328050,13:44:01,13:44:01,1224,28,,,,6738.82,0
10328050,13:44:28,13:44:28,1225,29,,,,6855.84,0
10328050,13:46:00,13:46:00,1226,30,,,,7318.84,0
10328050,13:46:26,13:46:26,1227,31,,,,7449.35,0
10328050,13:47:00,13:47:00,6627,32,,,,7610.21,
10328050,13:48:11,13:48:11,1229,33,,,,7940.04,0
10328050,13:49:03,13:49:03,10386,34,,,,8170.98,0
10328050,13:50:15,13:50:15,1232,35,,,,8473.12,0
10328050,13:51:12,13:51:12,9568,36,,,,8723.71,0
10328050,13:52:09,13:52:09,10384,37,,,,8991.83,0
10328050,13:52:58,13:52:58,1236,38,,,,9205.34,0
10328050,13:53:58,13:53:58,1237,39,,,,9429.05,0
10328050,13:55:02,13:55:02,1238,40,,,,9687.67,0
10328050,13:57:16,13:57:16,1239,41,,,,10125.61,0
10328050,13:58:00,13:58:00,8640,42,,,,10307.62,
10328050,13:59:18,13:59:18,8669,43,,,,10474.4,0
10328050,14:01:06,14:01:06,1242,44,,,,10662.29,0
10328050,14:03:06,14:03:06,1244,45,,,,10948.53,0
10328050,14:04:54,14:04:54,1245,46,,,,11189.77,0
10328050,14:06:48,14:06:48,1246,47,,,,11442.2,0
10328050,14:08:00,14:08:00,9833,48,,,,11591.96,
10328050,14:11:33,14:11:33,2658,49,,,,12244.62,0
10328050,14:12:41,14:12:41,2659,50,,,,12464.78,0
10328050,14:14:00,14:14:00,9868,51,,,,12747.3,
10328050,14:16:03,14:16:03,2660,52,,,,12998.15,0
10328050,14:18:00,14:18:00,9929,53,,,,13291.07,
10328050,14:18:52,14:18:52,2663,54,,,,13558.12,0
10328050,14:21:02,14:21:02,8983,55,,,,14058.39,0
10328050,14:22:00,14:22:00,9870,56,,,,14338.92,
10328050,14:23:52,14:23:52,2321,57,,,,14623.51,0
10328050,14:26:17,14:26:17,10027,58,,,,14991.71,0
10328050,14:28:31,14:28:31,2667,59,,,,15318.2,0
10328050,14:31:06,14:31:06,2669,60,,,,15735.47,0
10328050,14:33:04,14:33:04,2670,61,,,,15986.85,0
10328050,14:37:00,14:37:00,9944,62,,1,,16709.04,
10328060,13:22:00,13:22:00,9963,1,,,1,0,
10328060,13:23:30,13:23:30,1398,2,,,,423.71,0
10328060,13:24:08,13:24:08,6893,3,,,,639.49,0
10328060,13:25:14,13:25:14,1200,4,,,,1019.69,0
10328060,13:25:48,13:25:48,1201,5,,,,1204.44,0
10328060,13:26:42,13:26:42,1202,6,,,,1470,0
10328060,13:27:16,13:27:16,1203,7,,,,1657.12,0
10328060,13:28:28,13:28:28,1204,8,,,,1975.65,0
10328060,13:29:27,13:29:27,1205,9,,,,2232.27,0
10328060,13:30:21,13:30:21,1206,10,,,,2443.99,0
10328060,13:31:06,13:31:06,9590,11,,,,2647.52,0
10328060,13:32:12,13:32:12,1208,12,,,,2946.48,0
10328060,13:33:00,13:33:00,1209,13,,,,3182.77,
10328060,13:33:49,13:33:49,1210,14,,,,3417.3,0
10328060,13:34:12,13:34:12,1211,15,,,,3579.9,0
10328060,13:34:40,13:34:40,1212,16,,,,3764.09,0
10328060,13:35:06,13:35:06,1213,17,,,,3893.49,0
10328060,13:35:54,13:35:54,1214,18,,,,4100.51,0
10328060,13:36:53,13:36:53,1215,19,,,,4414.49,0
10328060,13:37:27,13:37:27,1216,20,,,,4605.57,0
10328060,13:37:51,13:37:51,1217,21,,,,4737.31,0
10328060,13:38:18,13:38:18,1218,22,,,,4895.29,0
10328060,13:39:00,13:39:00,1219,23,,,,5135.83,
10328060,13:39:33,13:39:33,1220,24,,,,5310.56,0
10328060,13:41:27,13:41:27,1221,25,,,,5908.01,0
10328060,13:42:26,13:42:26,1222,26,,,,6214.94,0
10328060,13:42:55,13:42:55,1223,27,,,,6371.92,0
10328060,13:44:01,13:44:01,1224,28,,,,6738.82,0
10328060,13:44:28,13:44:28,1225,29,,,,6855.84,0
10328060,13:46:00,13:46:00,1226,30,,,,7318.84,0
10328060,13:46:26,13:46:26,1227,31,,,,7449.35,0
10328060,13:47:00,13:47:00,6627,32,,,,7610.21,
10328060,13:48:11,13:48:11,1229,33,,,,7940.04,0
10328060,13:49:03,13:49:03,10386,34,,,,8170.98,0
10328060,13:50:15,13:50:15,1232,35,,,,8473.12,0
10328060,13:51:12,13:51:12,9568,36,,,,8723.71,0
10328060,13:52:09,13:52:09,10384,37,,,,8991.83,0
10328060,13:52:58,13:52:58,1236,38,,,,9205.34,0
10328060,13:53:58,13:53:58,1237,39,,,,9429.05,0
10328060,13:55:02,13:55:02,1238,40,,,,9687.67,0
10328060,13:57:16,13:57:16,1239,41,,,,10125.61,0
10328060,13:58:00,13:58:00,8640,42,,,,10307.62,
10328060,13:59:18,13:59:18,8669,43,,,,10474.4,0
10328060,14:01:06,14:01:06,1242,44,,,,10662.29,0
10328060,14:03:06,14:03:06,1244,45,,,,10948.53,0
10328060,14:04:54,14:04:54,1245,46,,,,11189.77,0
10328060,14:06:48,14:06:48,1246,47,,,,11442.2,0
10328060,14:08:00,14:08:00,9833,48,,,,11591.96,
10328060,14:11:33,14:11:33,2658,49,,,,12244.62,0
10328060,14:12:41,14:12:41,2659,50,,,,12464.78,0
10328060,14:14:00,14:14:00,9868,51,,,,12747.3,
10328060,14:16:03,14:16:03,2660,52,,,,12998.15,0
10328060,14:18:00,14:18:00,9929,53,,,,13291.07,
10328060,14:18:52,14:18:52,2663,54,,,,13558.12,0
10328060,14:21:02,14:21:02,8983,55,,,,14058.39,0
10328060,14:22:00,14:22:00,9870,56,,,,14338.92,
10328060,14:23:52,14:23:52,2321,57,,,,14623.51,0
10328060,14:26:17,14:26:17,10027,58,,,,14991.71,0
10328060,14:28:31,14:28:31,2667,59,,,,15318.2,0
10328060,14:31:06,14:31:06,2669,60,,,,15735.47,0
10328060,14:33:04,14:33:04,2670,61,,,,15986.85,0
10328060,14:37:00,14:37:00,9944,62,,1,,16709.04,
10348010,09:48:00,09:48:00,9963,1,,,1,0,
10348010,09:49:13,09:49:13,1398,2,,,,423.71,0
10348010,09:49:45,09:49:45,6893,3,,,,639.49,0
10348010,09:50:39,09:50:39,1200,4,,,,1019.69,0
10348010,09:51:06,09:51:06,1201,5,,,,1204.44,0
10348010,09:51:51,09:51:51,1202,6,,,,1470,0
10348010,09:52:18,09:52:18,1203,7,,,,1657.12,0
10348010,09:53:18,09:53:18,1204,8,,,,1975.65,0
10348010,09:54:06,09:54:06,1205,9,,,,2232.27,0
10348010,09:54:50,09:54:50,1206,10,,,,2443.99,0
10348010,09:55:27,09:55:27,9590,11,,,,2647.52,0
10348010,09:56:21,09:56:21,1208,12,,,,2946.48,0
10348010,09:57:00,09:57:00,1209,13,,,,3182.77,
10348010,09:57:24,09:57:24,1210,14,,,,3417.3,0
10348010,09:57:36,09:57:36,1211,15,,,,3579.9,0
10348010,09:57:50,09:57:50,1212,16,,,,3764.09,0
10348010,09:58:03,09:58:03,1213,17,,,,3893.49,0
10348010,09:58:27,09:58:27,1214,18,,,,4100.51,0
10348010,09:58:56,09:58:56,1215,19,,,,4414.49,0
10348010,09:59:13,09:59:13,1216,20,,,,4605.57,0
10348010,09:59:25,09:59:25,1217,21,,,,4737.31,0
10348010,09:59:39,09:59:39,1218,22,,,,4895.29,0
10348010,10:00:00,10:00:00,1219,23,,,,5135.83,
10348010,10:00:20,10:00:20,1220,24,,,,5310.56,0
10348010,10:01:32,10:01:32,1221,25,,,,5908.01,0
10348010,10:02:09,10:02:09,1222,26,,,,6214.94,0
10348010,10:02:27,10:02:27,1223,27,,,,6371.92,0
10348010,10:03:08,10:03:08,1224,28,,,,6738.82,0
10348010,10:03:25,10:03:25,1225,29,,,,6855.84,0
10348010,10:04:22,10:04:22,1226,30,,,,7318.84,0
10348010,10:04:39,10:04:39,1227,31,,,,7449.35,0
10348010,10:05:00,10:05:00,6627,32,,,,7610.21,
10348010,10:05:52,10:05:52,1229,33,,,,7940.04,0
10348010,10:06:29,10:06:29,10386,34,,,,8170.98,0
10348010,10:07:21,10:07:21,1232,35,,,,8473.12,0
10348010,10:08:03,10:08:03,9568,36,,,,8723.71,0
10348010,10:08:45,10:08:45,10384,37,,,,8991.83,0
10348010,10:09:20,10:09:20,1236,38,,,,9205.34,0
10348010,10:10:04,10:10:04,1237,39,,,,9429.05,0
10348010,10:10:50,10:10:50,1238,40,,,,9687.67,0
10348010,10:12:28,10:12:28,1239,41,,,,10125.61,0
10348010,10:13:00,10:13:00,8640,42,,,,10307.62,
10348010,10:13:46,10:13:46,8669,43,,,,10474.4,0
10348010,10:14:51,10:14:51,1242,44,,,,10662.29,0
10348010,10:16:03,10:16:03,1244,45,,,,10948.53,0
10348010,10:17:08,10:17:08,1245,46,,,,11189.77,0
10348010,10:18:16,10:18:16,1246,47,,,,11442.2,0
10348010,10:19:00,10:19:00,9833,48,,,,11591.96,
10348010,10:21:22,10:21:22,2658,49,,,,12244.62,0
10348010,10:22:07,10:22:07,2659,50,,,,12464.78,0
10348010,10:23:00,10:23:00,9868,51,,,,12747.3,
10348010,10:24:32,10:24:32,2660,52,,,,12998.15,0
10348010,10:26:00,10:26:00,9929,53,,,,13291.07,
10348010,10:26:52,10:26:52,2663,54,,,,13558.12,0
10348010,10:29:02,10:29:02,8983,55,,,,14058.39,0
10348010,10:30:00,10:30:00,9870,56,,,,14338.92,
10348010,10:30:45,10:30:45,2321,57,,,,14623.51,0
10348010,10:31:42,10:31:42,10027,58,,,,14991.71,0
10348010,10:32:36,10:32:36,2667,59,,,,15318.2,0
10348010,10:33:38,10:33:38,2669,60,,,,15735.47,0
10348010,10:34:25,10:34:25,2670,61,,,,15986.85,0
10348010,10:36:00,10:36:00,9944,62,,1,,16709.04,
10348080,09:48:00,09:48:00,9963,1,,,1,0,
10348080,09:49:13,09:49:13,1398,2,,,,423.71,0
10348080,09:49:45,09:49:45,6893,3,,,,639.49,0
10348080,09:50:39,09:50:39,1200,4,,,,1019.69,0
10348080,09:51:06,09:51:06,1201,5,,,,1204.44,0
10348080,09:51:51,09:51:51,1202,6,,,,1470,0
10348080,09:52:18,09:52:18,1203,7,,,,1657.12,0
10348080,09:53:18,09:53:18,1204,8,,,,1975.65,0
10348080,09:54:06,09:54:06,1205,9,,,,2232.27,0
10348080,09:54:50,09:54:50,1206,10,,,,2443.99,0
10348080,09:55:27,09:55:27,9590,11,,,,2647.52,0
10348080,09:56:21,09:56:21,1208,12,,,,2946.48,0
10348080,09:57:00,09:57:00,1209,13,,,,3182.77,
10348080,09:57:24,09:57:24,1210,14,,,,3417.3,0
10348080,09:57:36,09:57:36,1211,15,,,,3579.9,0
10348080,09:57:50,09:57:50,1212,16,,,,3764.09,0
10348080,09:58:03,09:58:03,1213,17,,,,3893.49,0
10348080,09:58:27,09:58:27,1214,18,,,,4100.51,0
10348080,09:58:56,09:58:56,1215,19,,,,4414.49,0
10348080,09:59:13,09:59:13,1216,20,,,,4605.57,0
10348080,09:59:25,09:59:25,1217,21,,,,4737.31,0
10348080,09:59:39,09:59:39,1218,22,,,,4895.29,0
10348080,10:00:00,10:00:00,1219,23,,,,5135.83,
10348080,10:00:20,10:00:20,1220,24,,,,5310.56,0
10348080,10:01:32,10:01:32,1221,25,,,,5908.01,0
10348080,10:02:09,10:02:09,1222,26,,,,6214.94,0
10348080,10:02:27,10:02:27,1223,27,,,,6371.92,0
10348080,10:03:08,10:03:08,1224,28,,,,6738.82,0
10348080,10:03:25,10:03:25,1225,29,,,,6855.84,0
10348080,10:04:22,10:04:22,1226,30,,,,7318.84,0
10348080,10:04:39,10:04:39,1227,31,,,,7449.35,0
10348080,10:05:00,10:05:00,6627,32,,,,7610.21,
10348080,10:05:52,10:05:52,1229,33,,,,7940.04,0
10348080,10:06:29,10:06:29,10386,34,,,,8170.98,0
10348080,10:07:21,10:07:21,1232,35,,,,8473.12,0
10348080,10:08:03,10:08:03,9568,36,,,,8723.71,0
10348080,10:08:45,10:08:45,10384,37,,,,8991.83,0
10348080,10:09:20,10:09:20,1236,38,,,,9205.34,0
10348080,10:10:04,10:10:04,1237,39,,,,9429.05,0
10348080,10:10:50,10:10:50,1238,40,,,,9687.67,0
10348080,10:12:28,10:12:28,1239,41,,,,10125.61,0
10348080,10:13:00,10:13:00,8640,42,,,,10307.62,
10348080,10:13:46,10:13:46,8669,43,,,,10474.4,0
10348080,10:14:51,10:14:51,1242,44,,,,10662.29,0
10348080,10:16:03,10:16:03,1244,45,,,,10948.53,0
10348080,10:17:08,10:17:08,1245,46,,,,11189.77,0
10348080,10:18:16,10:18:16,1246,47,,,,11442.2,0
10348080,10:19:00,10:19:00,9833,48,,,,11591.96,
10348080,10:21:22,10:21:22,2658,49,,,,12244.62,0
10348080,10:22:07,10:22:07,2659,50,,,,12464.78,0
10348080,10:23:00,10:23:00,9868,51,,,,12747.3,
10348080,10:24:32,10:24:32,2660,52,,,,12998.15,0
10348080,10:26:00,10:26:00,9929,53,,,,13291.07,
10348080,10:26:52,10:26:52,2663,54,,,,13558.12,0
10348080,10:29:02,10:29:02,8983,55,,,,14058.39,0
10348080,10:30:00,10:30:00,9870,56,,,,14338.92,
10348080,10:30:45,10:30:45,2321,57,,,,14623.51,0
10348080,10:31:42,10:31:42,10027,58,,,,14991.71,0
10348080,10:32:36,10:32:36,2667,59,,,,15318.2,0
10348080,10:33:38,10:33:38,2669,60,,,,15735.47,0
10348080,10:34:25,10:34:25,2670,61,,,,15986.85,0
10348080,10:36:00,10:36:00,9944,62,,1,,16709.04,
10348090,09:48:00,09:48:00,9963,1,,,1,0,
10348090,09:49:13,09:49:13,1398,2,,,,423.71,0
10348090,09:49:45,09:49:45,6893,3,,,,639.49,0
10348090,09:50:39,09:50:39,1200,4,,,,1019.69,0
10348090,09:51:06,09:51:06,1201,5,,,,1204.44,0
10348090,09:51:51,09:51:51,1202,6,,,,1470,0
10348090,09:52:18,09:52:18,1203,7,,,,1657.12,0
10348090,09:53:18,09:53:18,1204,8,,,,1975.65,0
10348090,09:54:06,09:54:06,1205,9,,,,2232.27,0
10348090,09:54:50,09:54:50,1206,10,,,,2443.99,0
10348090,09:55:27,09:55:27,9590,11,,,,2647.52,0
10348090,09:56:21,09:56:21,1208,12,,,,2946.48,0
10348090,09:57:00,09:57:00,1209,13,,,,3182.77,
10348090,09:57:24,09:57:24,1210,14,,,,3417.3,0
10348090,09:57:36,09:57:36,1211,15,,,,3579.9,0
10348090,09:57:50,09:57:50,1212,16,,,,3764.09,0
10348090,09:58:03,09:58:03,1213,17,,,,3893.49,0
10348090,09:58:27,09:58:27,1214,18,,,,4100.51,0
10348090,09:58:56,09:58:56,1215,19,,,,4414.49,0
10348090,09:59:13,09:59:13,1216,20,,,,4605.57,0
10348090,09:59:25,09:59:25,1217,21,,,,4737.31,0
10348090,09:59:39,09:59:39,1218,22,,,,4895.29,0
10348090,10:00:00,10:00:00,1219,23,,,,5135.83,
10348090,10:00:20,10:00:20,1220,24,,,,5310.56,0
10348090,10:01:32,10:01:32,1221,25,,,,5908.01,0
10348090,10:02:09,10:02:09,1222,26,,,,6214.94,0
10348090,10:02:27,10:02:27,1223,27,,,,6371.92,0
10348090,10:03:08,10:03:08,1224,28,,,,6738.82,0
10348090,10:03:25,10:03:25,1225,29,,,,6855.84,0
10348090,10:04:22,10:04:22,1226,30,,,,7318.84,0
10348090,10:04:39,10:04:39,1227,31,,,,7449.35,0
10348090,10:05:00,10:05:00,6627,32,,,,7610.21,
10348090,10:05:52,10:05:52,1229,33,,,,7940.04,0
10348090,10:06:29,10:06:29,10386,34,,,,8170.98,0
10348090,10:07:21,10:07:21,1232,35,,,,8473.12,0
10348090,10:08:03,10:08:03,9568,36,,,,8723.71,0
10348090,10:08:45,10:08:45,10384,37,,,,8991.83,0
10348090,10:09:20,10:09:20,1236,38,,,,9205.34,0
10348090,10:10:04,10:10:04,1237,39,,,,9429.05,0
10348090,10:10:50,10:10:50,1238,40,,,,9687.67,0
10348090,10:12:28,10:12:28,1239,41,,,,10125.61,0
10348090,10:13:00,10:13:00,8640,42,,,,10307.62,
10348090,10:13:46,10:13:46,8669,43,,,,10474.4,0
10348090,10:14:51,10:14:51,1242,44,,,,10662.29,0
10348090,10:16:03,10:16:03,1244,45,,,,10948.53,0
10348090,10:17:08,10:17:08,1245,46,,,,11189.77,0
10348090,10:18:16,10:18:16,1246,47,,,,11442.2,0
10348090,10:19:00,10:19:00,9833,48,,,,11591.96,
10348090,10:21:22,10:21:22,2658,49,,,,12244.62,0
10348090,10:22:07,10:22:07,2659,50,,,,12464.78,0
10348090,10:23:00,10:23:00,9868,51,,,,12747.3,
10348090,10:24:32,10:24:32,2660,52,,,,12998.15,0
10348090,10:26:00,10:26:00,9929,53,,,,13291.07,
10348090,10:26:52,10:26:52,2663,54,,,,13558.12,0
10348090,10:29:02,10:29:02,8983,55,,,,14058.39,0
10348090,10:30:00,10:30:00,9870,56,,,,14338.92,
10348090,10:30:45,10:30:45,2321,57,,,,14623.51,0
10348090,10:31:42,10:31:42,10027,58,,,,14991.71,0
10348090,10:32:36,10:32:36,2667,59,,,,15318.2,0
10348090,10:33:38,10:33:38,2669,60,,,,15735.47,0
10348090,10:34:25,10:34:25,2670,61,,,,15986.85,0
10348090,10:36:00,10:36:00,9944,62,,1,,16709.04,
10507020,15:23:00,15:23:00,9963,1,,,1,0,
10507020,15:24:38,15:24:38,1398,2,,,,423.71,0
10507020,15:25:20,15:25:20,6893,3,,,,639.49,0
10507020,15:26:32,15:26:32,1200,4,,,,1019.69,0
10507020,15:27:09,15:27:09,1201,5,,,,1204.44,0
10507020,15:28:08,15:28:08,1202,6,,,,1470,0
10507020,15:28:45,15:28:45,1203,7,,,,1657.12,0
10507020,15:30:04,15:30:04,1204,8,,,,1975.65,0
10507020,15:31:08,15:31:08,1205,9,,,,2232.27,0
10507020,15:32:07,15:32:07,1206,10,,,,2443.99,0
10507020,15:32:56,15:32:56,9590,11,,,,2647.52,0
10507020,15:34:08,15:34:08,1208,12,,,,2946.48,0
10507020,15:35:00,15:35:00,1209,13,,,,3182.77,
10507020,15:35:57,15:35:57,1210,14,,,,3417.3,0
10507020,15:36:24,15:36:24,1211,15,,,,3579.9,0
10507020,15:36:57,15:36:57,1212,16,,,,3764.09,0
10507020,15:37:28,15:37:28,1213,17,,,,3893.49,0
10507020,15:38:23,15:38:23,1214,18,,,,4100.51,0
10507020,15:39:31,15:39:31,1215,19,,,,4414.49,0
10507020,15:40:11,15:40:11,1216,20,,,,4605.57,0
10507020,15:40:40,15:40:40,1217,21,,,,4737.31,0
10507020,15:41:11,15:41:11,1218,22,,,,4895.29,0
10507020,15:42:00,15:42:00,1219,23,,,,5135.83,
10507020,15:42:45,15:42:45,1220,24,,,,5310.56,0
10507020,15:45:22,15:45:22,1221,25,,,,5908.01,0
10507020,15:46:44,15:46:44,1222,26,,,,6214.94,0
10507020,15:47:23,15:47:23,1223,27,,,,6371.92,0
10507020,15:48:54,15:48:54,1224,28,,,,6738.82,0
10507020,15:49:31,15:49:31,1225,29,,,,6855.84,0
10507020,15:51:38,15:51:38,1226,30,,,,7318.84,0
10507020,15:52:14,15:52:14,1227,31,,,,7449.35,0
10507020,15:53:00,15:53:00,6627,32,,,,7610.21,
10507020,15:54:37,15:54:37,1229,33,,,,7940.04,0
10507020,15:55:48,15:55:48,10386,34,,,,8170.98,0
10507020,15:57:26,15:57:26,1232,35,,,,8473.12,0
10507020,15:58:44,15:58:44,9568,36,,,,8723.71,0
10507020,16:00:02,16:00:02,10384,37,,,,8991.83,0
10507020,16:01:09,16:01:09,1236,38,,,,9205.34,0
10507020,16:02:31,16:02:31,1237,39,,,,9429.05,0
10507020,16:03:57,16:03:57,1238,40,,,,9687.67,0
10507020,16:07:01,16:07:01,1239,41,,,,10125.61,0
10507020,16:08:00,16:08:00,8640,42,,,,10307.62,
10507020,16:09:18,16:09:18,8669,43,,,,10474.4,0
10507020,16:11:06,16:11:06,1242,44,,,,10662.29,0
10507020,16:13:06,16:13:06,1244,45,,,,10948.53,0
10507020,16:14:54,16:14:54,1245,46,,,,11189.77,0
10507020,16:16:48,16:16:48,1246,47,,,,11442.2,0
10507020,16:18:00,16:18:00,9833,48,,,,11591.96,
10507020,16:22:09,16:22:09,2658,49,,,,12244.62,0
10507020,16:23:28,16:23:28,2659,50,,,,12464.78,0
10507020,16:25:00,16:25:00,9868,51,,,,12747.3,
10507020,16:28:35,16:28:35,2660,52,,,,12998.15,0
10507020,16:32:00,16:32:00,9929,53,,,,13291.07,
10507020,16:32:52,16:32:52,2663,54,,,,13558.12,0
10507020,16:35:02,16:35:02,8983,55,,,,14058.39,0
10507020,16:36:00,16:36:00,9870,56,,,,14338.92,
10507020,16:37:52,16:37:52,2321,57,,,,14623.51,0
10507020,16:40:17,16:40:17,10027,58,,,,14991.71,0
10507020,16:42:31,16:42:31,2667,59,,,,15318.2,0
10507020,16:45:06,16:45:06,2669,60,,,,15735.47,0
10507020,16:47:04,16:47:04,2670,61,,,,15986.85,0
10507020,16:51:00,16:51:00,9944,62,,1,,16709.04,
10507030,15:23:00,15:23:00,9963,1,,,1,0,
10507030,15:24:38,15:24:38,1398,2,,,,423.71,0
10507030,15:25:20,15:25:20,6893,3,,,,639.49,0
10507030,15:26:32,15:26:32,1200,4,,,,1019.69,0
10507030,15:27:09,15:27:09,1201,5,,,,1204.44,0
10507030,15:28:08,15:28:08,1202,6,,,,1470,0
10507030,15:28:45,15:28:45,1203,7,,,,1657.12,0
10507030,15:30:04,15:30:04,1204,8,,,,1975.65,0
10507030,15:31:08,15:31:08,1205,9,,,,2232.27,0
10507030,15:32:07,15:32:07,1206,10,,,,2443.99,0
10507030,15:32:56,15:32:56,9590,11,,,,2647.52,0
10507030,15:34:08,15:34:08,1208,12,,,,2946.48,0
10507030,15:35:00,15:35:00,1209,13,,,,3182.77,
10507030,15:35:57,15:35:57,1210,14,,,,3417.3,0
10507030,15:36:24,15:36:24,1211,15,,,,3579.9,0
10507030,15:36:57,15:36:57,1212,16,,,,3764.09,0
10507030,15:37:28,15:37:28,1213,17,,,,3893.49,0
10507030,15:38:23,15:38:23,1214,18,,,,4100.51,0
10507030,15:39:31,15:39:31,1215,19,,,,4414.49,0
10507030,15:40:11,15:40:11,1216,20,,,,4605.57,0
10507030,15:40:40,15:40:40,1217,21,,,,4737.31,0
10507030,15:41:11,15:41:11,1218,22,,,,4895.29,0
10507030,15:42:00,15:42:00,1219,23,,,,5135.83,
10507030,15:42:45,15:42:45,1220,24,,,,5310.56,0
10507030,15:45:22,15:45:22,1221,25,,,,5908.01,0
10507030,15:46:44,15:46:44,1222,26,,,,6214.94,0
10507030,15:47:23,15:47:23,1223,27,,,,6371.92,0
10507030,15:48:54,15:48:54,1224,28,,,,6738.82,0
10507030,15:49:31,15:49:31,1225,29,,,,6855.84,0
10507030,15:51:38,15:51:38,1226,30,,,,7318.84,0
10507030,15:52:14,15:52:14,1227,31,,,,7449.35,0
10507030,15:53:00,15:53:00,6627,32,,,,7610.21,
10507030,15:54:37,15:54:37,1229,33,,,,7940.04,0
10507030,15:55:48,15:55:48,10386,34,,,,8170.98,0
10507030,15:57:26,15:57:26,1232,35,,,,8473.12,0
10507030,15:58:44,15:58:44,9568,36,,,,8723.71,0
10507030,16:00:02,16:00:02,10384,37,,,,8991.83,0
10507030,16:01:09,16:01:09,1236,38,,,,9205.34,0
10507030,16:02:31,16:02:31,1237,39,,,,9429.05,0
10507030,16:03:57,16:03:57,1238,40,,,,9687.67,0
10507030,16:07:01,16:07:01,1239,41,,,,10125.61,0
10507030,16:08:00,16:08:00,8640,42,,,,10307.62,
10507030,16:09:18,16:09:18,8669,43,,,,10474.4,0
10507030,16:11:06,16:11:06,1242,44,,,,10662.29,0
10507030,16:13:06,16:13:06,1244,45,,,,10948.53,0
10507030,16:14:54,16:14:54,1245,46,,,,11189.77,0
10507030,16:16:48,16:16:48,1246,47,,,,11442.2,0
10507030,16:18:00,16:18:00,9833,48,,,,11591.96,
10507030,16:22:09,16:22:09,2658,49,,,,12244.62,0
10507030,16:23:28,16:23:28,2659,50,,,,12464.78,0
10507030,16:25:00,16:25:00,9868,51,,,,12747.3,
10507030,16:28:35,16:28:35,2660,52,,,,12998.15,0
10507030,16:32:00,16:32:00,9929,53,,,,13291.07,
10507030,16:32:52,16:32:52,2663,54,,,,13558.12,0
10507030,16:35:02,16:35:02,8983,55,,,,14058.39,0
10507030,16:36:00,16:36:00,9870,56,,,,14338.92,
10507030,16:37:52,16:37:52,2321,57,,,,14623.51,0
10507030,16:40:17,16:40:17,10027,58,,,,14991.71,0
10507030,16:42:31,16:42:31,2667,59,,,,15318.2,0
10507030,16:45:06,16:45:06,2669,60,,,,15735.47,0
10507030,16:47:04,16:47:04,2670,61,,,,15986.85,0
10507030,16:51:00,16:51:00,9944,62,,1,,16709.04,
10507040,15:23:00,15:23:00,9963,1,,,1,0,
10507040,15:24:38,15:24:38,1398,2,,,,423.71,0
10507040,15:25:20,15:25:20,6893,3,,,,639.49,0
10507040,15:26:32,15:26:32,1200,4,,,,1019.69,0
10507040,15:27:09,15:27:09,1201,5,,,,1204.44,0
10507040,15:28:08,15:28:08,1202,6,,,,1470,0
10507040,15:28:45,15:28:45,1203,7,,,,1657.12,0
10507040,15:30:04,15:30:04,1204,8,,,,1975.65,0
10507040,15:31:08,15:31:08,1205,9,,,,2232.27,0
10507040,15:32:07,15:32:07,1206,10,,,,2443.99,0
10507040,15:32:56,15:32:56,9590,11,,,,2647.52,0
10507040,15:34:08,15:34:08,1208,12,,,,2946.48,0
10507040,15:35:00,15:35:00,1209,13,,,,3182.77,
10507040,15:35:57,15:35:57,1210,14,,,,3417.3,0
10507040,15:36:24,15:36:24,1211,15,,,,3579.9,0
10507040,15:36:57,15:36:57,1212,16,,,,3764.09,0
10507040,15:37:28,15:37:28,1213,17,,,,3893.49,0
10507040,15:38:23,15:38:23,1214,18,,,,4100.51,0
10507040,15:39:31,15:39:31,1215,19,,,,4414.49,0
10507040,15:40:11,15:40:11,1216,20,,,,4605.57,0
10507040,15:40:40,15:40:40,1217,21,,,,4737.31,0
10507040,15:41:11,15:41:11,1218,22,,,,4895.29,0
10507040,15:42:00,15:42:00,1219,23,,,,5135.83,
10507040,15:42:45,15:42:45,1220,24,,,,5310.56,0
10507040,15:45:22,15:45:22,1221,25,,,,5908.01,0
10507040,15:46:44,15:46:44,1222,26,,,,6214.94,0
10507040,15:47:23,15:47:23,1223,27,,,,6371.92,0
10507040,15:48:54,15:48:54,1224,28,,,,6738.82,0
10507040,15:49:31,15:49:31,1225,29,,,,6855.84,0
10507040,15:51:38,15:51:38,1226,30,,,,7318.84,0
10507040,15:52:14,15:52:14,1227,31,,,,7449.35,0
10507040,15:53:00,15:53:00,6627,32,,,,7610.21,
10507040,15:54:37,15:54:37,1229,33,,,,7940.04,0
10507040,15:55:48,15:55:48,10386,34,,,,8170.98,0
10507040,15:57:26,15:57:26,1232,35,,,,8473.12,0
10507040,15:58:44,15:58:44,9568,36,,,,8723.71,0
10507040,16:00:02,16:00:02,10384,37,,,,8991.83,0
10507040,16:01:09,16:01:09,1236,38,,,,9205.34,0
10507040,16:02:31,16:02:31,1237,39,,,,9429.05,0
10507040,16:03:57,16:03:57,1238,40,,,,9687.67,0
10507040,16:07:01,16:07:01,1239,41,,,,10125.61,0
10507040,16:08:00,16:08:00,8640,42,,,,10307.62,
10507040,16:09:18,16:09:18,8669,43,,,,10474.4,0
10507040,16:11:06,16:11:06,1242,44,,,,10662.29,0
10507040,16:13:06,16:13:06,1244,45,,,,10948.53,0
10507040,16:14:54,16:14:54,1245,46,,,,11189.77,0
10507040,16:16:48,16:16:48,1246,47,,,,11442.2,0
10507040,16:18:00,16:18:00,9833,48,,,,11591.96,
10507040,16:22:09,16:22:09,2658,49,,,,12244.62,0
10507040,16:23:28,16:23:28,2659,50,,,,12464.78,0
10507040,16:25:00,16:25:00,9868,51,,,,12747.3,
10507040,16:28:35,16:28:35,2660,52,,,,12998.15,0
10507040,16:32:00,16:32:00,9929,53,,,,13291.07,
10507040,16:32:52,16:32:52,2663,54,,,,13558.12,0
10507040,16:35:02,16:35:02,8983,55,,,,14058.39,0
10507040,16:36:00,16:36:00,9870,56,,,,14338.92,
10507040,16:37:52,16:37:52,2321,57,,,,14623.51,0
10507040,16:40:17,16:40:17,10027,58,,,,14991.71,0
10507040,16:42:31,16:42:31,2667,59,,,,15318.2,0
10507040,16:45:06,16:45:06,2669,60,,,,15735.47,0
10507040,16:47:04,16:47:04,2670,61,,,,15986.85,0
10507040,16:51:00,16:51:00,9944,62,,1,,16709.04,
10507050,15:23:00,15:23:00,9963,1,,,1,0,
10507050,15:24:38,15:24:38,1398,2,,,,423.71,0
10507050,15:25:20,15:25:20,6893,3,,,,639.49,0
10507050,15:26:32,15:26:32,1200,4,,,,1019.69,0
10507050,15:27:09,15:27:09,1201,5,,,,1204.44,0
10507050,15:28:08,15:28:08,1202,6,,,,1470,0
10507050,15:28:45,15:28:45,1203,7,,,,1657.12,0
10507050,15:30:04,15:30:04,1204,8,,,,1975.65,0
10507050,15:31:08,15:31:08,1205,9,,,,2232.27,0
10507050,15:32:07,15:32:07,1206,10,,,,2443.99,0
10507050,15:32:56,15:32:56,9590,11,,,,2647.52,0
10507050,15:34:08,15:34:08,1208,12,,,,2946.48,0
10507050,15:35:00,15:35:00,1209,13,,,,3182.77,
10507050,15:35:57,15:35:57,1210,14,,,,3417.3,0
10507050,15:36:24,15:36:24,1211,15,,,,3579.9,0
10507050,15:36:57,15:36:57,1212,16,,,,3764.09,0
10507050,15:37:28,15:37:28,1213,17,,,,3893.49,0
10507050,15:38:23,15:38:23,1214,18,,,,4100.51,0
10507050,15:39:31,15:39:31,1215,19,,,,4414.49,0
10507050,15:40:11,15:40:11,1216,20,,,,4605.57,0
10507050,15:40:40,15:40:40,1217,21,,,,4737.31,0
10507050,15:41:11,15:41:11,1218,22,,,,4895.29,0
10507050,15:42:00,15:42:00,1219,23,,,,5135.83,
10507050,15:42:45,15:42:45,1220,24,,,,5310.56,0
10507050,15:45:22,15:45:22,1221,25,,,,5908.01,0
10507050,15:46:44,15:46:44,1222,26,,,,6214.94,0
10507050,15:47:23,15:47:23,1223,27,,,,6371.92,0
10507050,15:48:54,15:48:54,1224,28,,,,6738.82,0
10507050,15:49:31,15:49:31,1225,29,,,,6855.84,0
10507050,15:51:38,15:51:38,1226,30,,,,7318.84,0
10507050,15:52:14,15:52:14,1227,31,,,,7449.35,0
10507050,15:53:00,15:53:00,6627,32,,,,7610.21,
10507050,15:54:37,15:54:37,1229,33,,,,7940.04,0
10507050,15:55:48,15:55:48,10386,34,,,,8170.98,0
10507050,15:57:26,15:57:26,1232,35,,,,8473.12,0
10507050,15:58:44,15:58:44,9568,36,,,,8723.71,0
10507050,16:00:02,16:00:02,10384,37,,,,8991.83,0
10507050,16:01:09,16:01:09,1236,38,,,,9205.34,0
10507050,16:02:31,16:02:31,1237,39,,,,9429.05,0
10507050,16:03:57,16:03:57,1238,40,,,,9687.67,0
10507050,16:07:01,16:07:01,1239,41,,,,10125.61,0
10507050,16:08:00,16:08:00,8640,42,,,,10307.62,
10507050,16:09:18,16:09:18,8669,43,,,,10474.4,0
10507050,16:11:06,16:11:06,1242,44,,,,10662.29,0
10507050,16:13:06,16:13:06,1244,45,,,,10948.53,0
10507050,16:14:54,16:14:54,1245,46,,,,11189.77,0
10507050,16:16:48,16:16:48,1246,47,,,,11442.2,0
10507050,16:18:00,16:18:00,9833,48,,,,11591.96,
10507050,16:22:09,16:22:09,2658,49,,,,12244.62,0
10507050,16:23:28,16:23:28,2659,50,,,,12464.78,0
10507050,16:25:00,16:25:00,9868,51,,,,12747.3,
10507050,16:28:35,16:28:35,2660,52,,,,12998.15,0
10507050,16:32:00,16:32:00,9929,53,,,,13291.07,
10507050,16:32:52,16:32:52,2663,54,,,,13558.12,0
10507050,16:35:02,16:35:02,8983,55,,,,14058.39,0
10507050,16:36:00,16:36:00,9870,56,,,,14338.92,
10507050,16:37:52,16:37:52,2321,57,,,,14623.51,0
10507050,16:40:17,16:40:17,10027,58,,,,14991.71,0
10507050,16:42:31,16:42:31,2667,59,,,,15318.2,0
10507050,16:45:06,16:45:06,2669,60,,,,15735.47,0
10507050,16:47:04,16:47:04,2670,61,,,,15986.85,0
10507050,16:51:00,16:51:00,9944,62,,1,,16709.04,
10507060,15:23:00,15:23:00,9963,1,,,1,0,
10507060,15:24:38,15:24:38,1398,2,,,,423.71,0
10507060,15:25:20,15:25:20,6893,3,,,,639.49,0
10507060,15:26:32,15:26:32,1200,4,,,,1019.69,0
10507060,15:27:09,15:27:09,1201,5,,,,1204.44,0
10507060,15:28:08,15:28:08,1202,6,,,,1470,0
10507060,15:28:45,15:28:45,1203,7,,,,1657.12,0
10507060,15:30:04,15:30:04,1204,8,,,,1975.65,0
10507060,15:31:08,15:31:08,1205,9,,,,2232.27,0
10507060,15:32:07,15:32:07,1206,10,,,,2443.99,0
10507060,15:32:56,15:32:56,9590,11,,,,2647.52,0
10507060,15:34:08,15:34:08,1208,12,,,,2946.48,0
10507060,15:35:00,15:35:00,1209,13,,,,3182.77,
10507060,15:35:57,15:35:57,1210,14,,,,3417.3,0
10507060,15:36:24,15:36:24,1211,15,,,,3579.9,0
10507060,15:36:57,15:36:57,1212,16,,,,3764.09,0
10507060,15:37:28,15:37:28,1213,17,,,,3893.49,0
10507060,15:38:23,15:38:23,1214,18,,,,4100.51,0
10507060,15:39:31,15:39:31,1215,19,,,,4414.49,0
10507060,15:40:11,15:40:11,1216,20,,,,4605.57,0
10507060,15:40:40,15:40:40,1217,21,,,,4737.31,0
10507060,15:41:11,15:41:11,1218,22,,,,4895.29,0
10507060,15:42:00,15:42:00,1219,23,,,,5135.83,
10507060,15:42:45,15:42:45,1220,24,,,,5310.56,0
10507060,15:45:22,15:45:22,1221,25,,,,5908.01,0
10507060,15:46:44,15:46:44,1222,26,,,,6214.94,0
10507060,15:47:23,15:47:23,1223,27,,,,6371.92,0
10507060,15:48:54,15:48:54,1224,28,,,,6738.82,0
10507060,15:49:31,15:49:31,1225,29,,,,6855.84,0
10507060,15:51:38,15:51:38,1226,30,,,,7318.84,0
10507060,15:52:14,15:52:14,1227,31,,,,7449.35,0
10507060,15:53:00,15:53:00,6627,32,,,,7610.21,
10507060,15:54:37,15:54:37,1229,33,,,,7940.04,0
10507060,15:55:48,15:55:48,10386,34,,,,8170.98,0
10507060,15:57:26,15:57:26,1232,35,,,,8473.12,0
10507060,15:58:44,15:58:44,9568,36,,,,8723.71,0
10507060,16:00:02,16:00:02,10384,37,,,,8991.83,0
10507060,16:01:09,16:01:09,1236,38,,,,9205.34,0
10507060,16:02:31,16:02:31,1237,39,,,,9429.05,0
10507060,16:03:57,16:03:57,1238,40,,,,9687.67,0
10507060,16:07:01,16:07:01,1239,41,,,,10125.61,0
10507060,16:08:00,16:08:00,8640,42,,,,10307.62,
10507060,16:09:18,16:09:18,8669,43,,,,10474.4,0
10507060,16:11:06,16:11:06,1242,44,,,,10662.29,0
10507060,16:13:06,16:13:06,1244,45,,,,10948.53,0
10507060,16:14:54,16:14:54,1245,46,,,,11189.77,0
10507060,16:16:48,16:16:48,1246,47,,,,11442.2,0
10507060,16:18:00,16:18:00,9833,48,,,,11591.96,
10507060,16:22:09,16:22:09,2658,49,,,,12244.62,0
10507060,16:23:28,16:23:28,2659,50,,,,12464.78,0
10507060,16:25:00,16:25:00,9868,51,,,,12747.3,
10507060,16:28:35,16:28:35,2660,52,,,,12998.15,0
10507060,16:32:00,16:32:00,9929,53,,,,13291.07,
10507060,16:32:52,16:32:52,2663,54,,,,13558.12,0
10507060,16:35:02,16:35:02,8983,55,,,,14058.39,0
10507060,16:36:00,16:36:00,9870,56,,,,14338.92,
10507060,16:37:52,16:37:52,2321,57,,,,14623.51,0
10507060,16:40:17,16:40:17,10027,58,,,,14991.71,0
10507060,16:42:31,16:42:31,2667,59,,,,15318.2,0
10507060,16:45:06,16:45:06,2669,60,,,,15735.47,0
10507060,16:47:04,16:47:04,2670,61,,,,15986.85,0
10507060,16:51:00,16:51:00,9944,62,,1,,16709.04,
10569010,12:18:00,12:18:00,9963,1,,,1,0,
10569010,12:19:13,12:19:13,1398,2,,,,423.71,0
10569010,12:19:45,12:19:45,6893,3,,,,639.49,0
10569010,12:20:39,12:20:39,1200,4,,,,1019.69,0
10569010,12:21:06,12:21:06,1201,5,,,,1204.44,0
10569010,12:21:51,12:21:51,1202,6,,,,1470,0
10569010,12:22:18,12:22:18,1203,7,,,,1657.12,0
10569010,12:23:18,12:23:18,1204,8,,,,1975.65,0
10569010,12:24:06,12:24:06,1205,9,,,,2232.27,0
10569010,12:24:50,12:24:50,1206,10,,,,2443.99,0
10569010,12:25:27,12:25:27,9590,11,,,,2647.52,0
10569010,12:26:21,12:26:21,1208,12,,,,2946.48,0
10569010,12:27:00,12:27:00,1209,13,,,,3182.77,
10569010,12:27:32,12:27:32,1210,14,,,,3417.3,0
10569010,12:27:48,12:27:48,1211,15,,,,3579.9,0
10569010,12:28:06,12:28:06,1212,16,,,,3764.09,0
10569010,12:28:24,12:28:24,1213,17,,,,3893.49,0
10569010,12:28:56,12:28:56,1214,18,,,,4100.51,0
10569010,12:29:35,12:29:35,1215,19,,,,4414.49,0
10569010,12:29:58,12:29:58,1216,20,,,,4605.57,0
10569010,12:30:14,12:30:14,1217,21,,,,4737.31,0
10569010,12:30:32,12:30:32,1218,22,,,,4895.29,0
10569010,12:31:00,12:31:00,1219,23,,,,5135.83,
10569010,12:31:20,12:31:20,1220,24,,,,5310.56,0
10569010,12:32:32,12:32:32,1221,25,,,,5908.01,0
10569010,12:33:09,12:33:09,1222,26,,,,6214.94,0
10569010,12:33:27,12:33:27,1223,27,,,,6371.92,0
10569010,12:34:08,12:34:08,1224,28,,,,6738.82,0
10569010,12:34:25,12:34:25,1225,29,,,,6855.84,0
10569010,12:35:22,12:35:22,1226,30,,,,7318.84,0
10569010,12:35:39,12:35:39,1227,31,,,,7449.35,0
10569010,12:36:00,12:36:00,6627,32,,,,7610.21,
10569010,12:36:58,12:36:58,1229,33,,,,7940.04,0
10569010,12:37:40,12:37:40,10386,34,,,,8170.98,0
10569010,12:38:39,12:38:39,1232,35,,,,8473.12,0
10569010,12:39:26,12:39:26,9568,36,,,,8723.71,0
10569010,12:40:13,12:40:13,10384,37,,,,8991.83,0
10569010,12:40:53,12:40:53,1236,38,,,,9205.34,0
10569010,12:41:42,12:41:42,1237,39,,,,9429.05,0
10569010,12:42:34,12:42:34,1238,40,,,,9687.67,0
10569010,12:44:24,12:44:24,1239,41,,,,10125.61,0
10569010,12:45:00,12:45:00,8640,42,,,,10307.62,
10569010,12:45:54,12:45:54,8669,43,,,,10474.4,0
10569010,12:47:10,12:47:10,1242,44,,,,10662.29,0
10569010,12:48:34,12:48:34,1244,45,,,,10948.53,0
10569010,12:49:49,12:49:49,1245,46,,,,11189.77,0
10569010,12:51:09,12:51:09,1246,47,,,,11442.2,0
10569010,12:52:00,12:52:00,9833,48,,,,11591.96,
10569010,12:54:58,12:54:58,2658,49,,,,12244.62,0
10569010,12:55:54,12:55:54,2659,50,,,,12464.78,0
10569010,12:57:00,12:57:00,9868,51,,,,12747.3,
10569010,12:58:32,12:58:32,2660,52,,,,12998.15,0
10569010,13:00:00,13:00:00,9929,53,,,,13291.07,
10569010,13:00:52,13:00:52,2663,54,,,,13558.12,0
10569010,13:03:02,13:03:02,8983,55,,,,14058.39,0
10569010,13:04:00,13:04:00,9870,56,,,,14338.92,
10569010,13:04:45,13:04:45,2321,57,,,,14623.51,0
10569010,13:05:42,13:05:42,10027,58,,,,14991.71,0
10569010,13:06:36,13:06:36,2667,59,,,,15318.2,0
10569010,13:07:38,13:07:38,2669,60,,,,15735.47,0
10569010,13:08:25,13:08:25,2670,61,,,,15986.85,0
10569010,13:10:00,13:10:00,9944,62,,1,,16709.04,
10569080,12:18:00,12:18:00,9963,1,,,1,0,
10569080,12:19:13,12:19:13,1398,2,,,,423.71,0
10569080,12:19:45,12:19:45,6893,3,,,,639.49,0
10569080,12:20:39,12:20:39,1200,4,,,,1019.69,0
10569080,12:21:06,12:21:06,1201,5,,,,1204.44,0
10569080,12:21:51,12:21:51,1202,6,,,,1470,0
10569080,12:22:18,12:22:18,1203,7,,,,1657.12,0
10569080,12:23:18,12:23:18,1204,8,,,,1975.65,0
10569080,12:24:06,12:24:06,1205,9,,,,2232.27,0
10569080,12:24:50,12:24:50,1206,10,,,,2443.99,0
10569080,12:25:27,12:25:27,9590,11,,,,2647.52,0
10569080,12:26:21,12:26:21,1208,12,,,,2946.48,0
10569080,12:27:00,12:27:00,1209,13,,,,3182.77,
10569080,12:27:32,12:27:32,1210,14,,,,3417.3,0
10569080,12:27:48,12:27:48,1211,15,,,,3579.9,0
10569080,12:28:06,12:28:06,1212,16,,,,3764.09,0
10569080,12:28:24,12:28:24,1213,17,,,,3893.49,0
10569080,12:28:56,12:28:56,1214,18,,,,4100.51,0
10569080,12:29:35,12:29:35,1215,19,,,,4414.49,0
10569080,12:29:58,12:29:58,1216,20,,,,4605.57,0
10569080,12:30:14,12:30:14,1217,21,,,,4737.31,0
10569080,12:30:32,12:30:32,1218,22,,,,4895.29,0
10569080,12:31:00,12:31:00,1219,23,,,,5135.83,
10569080,12:31:20,12:31:20,1220,24,,,,5310.56,0
10569080,12:32:32,12:32:32,1221,25,,,,5908.01,0
10569080,12:33:09,12:33:09,1222,26,,,,6214.94,0
10569080,12:33:27,12:33:27,1223,27,,,,6371.92,0
10569080,12:34:08,12:34:08,1224,28,,,,6738.82,0
10569080,12:34:25,12:34:25,1225,29,,,,6855.84,0
10569080,12:35:22,12:35:22,1226,30,,,,7318.84,0
10569080,12:35:39,12:35:39,1227,31,,,,7449.35,0
10569080,12:36:00,12:36:00,6627,32,,,,7610.21,
10569080,12:36:58,12:36:58,1229,33,,,,7940.04,0
10569080,12:37:40,12:37:40,10386,34,,,,8170.98,0
10569080,12:38:39,12:38:39,1232,35,,,,8473.12,0
10569080,12:39:26,12:39:26,9568,36,,,,8723.71,0
10569080,12:40:13,12:40:13,10384,37,,,,8991.83,0
10569080,12:40:53,12:40:53,1236,38,,,,9205.34,0
10569080,12:41:42,12:41:42,1237,39,,,,9429.05,0
10569080,12:42:34,12:42:34,1238,40,,,,9687.67,0
10569080,12:44:24,12:44:24,1239,41,,,,10125.61,0
10569080,12:45:00,12:45:00,8640,42,,,,10307.62,
10569080,12:45:54,12:45:54,8669,43,,,,10474.4,0
10569080,12:47:10,12:47:10,1242,44,,,,10662.29,0
10569080,12:48:34,12:48:34,1244,45,,,,10948.53,0
10569080,12:49:49,12:49:49,1245,46,,,,11189.77,0
10569080,12:51:09,12:51:09,1246,47,,,,11442.2,0
10569080,12:52:00,12:52:00,9833,48,,,,11591.96,
10569080,12:54:58,12:54:58,2658,49,,,,12244.62,0
10569080,12:55:54,12:55:54,2659,50,,,,12464.78,0
10569080,12:57:00,12:57:00,9868,51,,,,12747.3,
10569080,12:58:32,12:58:32,2660,52,,,,12998.15,0
10569080,13:00:00,13:00:00,9929,53,,,,13291.07,
10569080,13:00:52,13:00:52,2663,54,,,,13558.12,0
10569080,13:03:02,13:03:02,8983,55,,,,14058.39,0
10569080,13:04:00,13:04:00,9870,56,,,,14338.92,
10569080,13:04:45,13:04:45,2321,57,,,,14623.51,0
10569080,13:05:42,13:05:42,10027,58,,,,14991.71,0
10569080,13:06:36,13:06:36,2667,59,,,,15318.2,0
10569080,13:07:38,13:07:38,2669,60,,,,15735.47,0
10569080,13:08:25,13:08:25,2670,61,,,,15986.85,0
10569080,13:10:00,13:10:00,9944,62,,1,,16709.04,
10569090,12:18:00,12:18:00,9963,1,,,1,0,
10569090,12:19:13,12:19:13,1398,2,,,,423.71,0
10569090,12:19:45,12:19:45,6893,3,,,,639.49,0
10569090,12:20:39,12:20:39,1200,4,,,,1019.69,0
10569090,12:21:06,12:21:06,1201,5,,,,1204.44,0
10569090,12:21:51,12:21:51,1202,6,,,,1470,0
10569090,12:22:18,12:22:18,1203,7,,,,1657.12,0
10569090,12:23:18,12:23:18,1204,8,,,,1975.65,0
10569090,12:24:06,12:24:06,1205,9,,,,2232.27,0
10569090,12:24:50,12:24:50,1206,10,,,,2443.99,0
10569090,12:25:27,12:25:27,9590,11,,,,2647.52,0
10569090,12:26:21,12:26:21,1208,12,,,,2946.48,0
10569090,12:27:00,12:27:00,1209,13,,,,3182.77,
10569090,12:27:32,12:27:32,1210,14,,,,3417.3,0
10569090,12:27:48,12:27:48,1211,15,,,,3579.9,0
10569090,12:28:06,12:28:06,1212,16,,,,3764.09,0
10569090,12:28:24,12:28:24,1213,17,,,,3893.49,0
10569090,12:28:56,12:28:56,1214,18,,,,4100.51,0
10569090,12:29:35,12:29:35,1215,19,,,,4414.49,0
10569090,12:29:58,12:29:58,1216,20,,,,4605.57,0
10569090,12:30:14,12:30:14,1217,21,,,,4737.31,0
10569090,12:30:32,12:30:32,1218,22,,,,4895.29,0
10569090,12:31:00,12:31:00,1219,23,,,,5135.83,
10569090,12:31:20,12:31:20,1220,24,,,,5310.56,0
10569090,12:32:32,12:32:32,1221,25,,,,5908.01,0
10569090,12:33:09,12:33:09,1222,26,,,,6214.94,0
10569090,12:33:27,12:33:27,1223,27,,,,6371.92,0
10569090,12:34:08,12:34:08,1224,28,,,,6738.82,0
10569090,12:34:25,12:34:25,1225,29,,,,6855.84,0
10569090,12:35:22,12:35:22,1226,30,,,,7318.84,0
10569090,12:35:39,12:35:39,1227,31,,,,7449.35,0
10569090,12:36:00,12:36:00,6627,32,,,,7610.21,
10569090,12:36:58,12:36:58,1229,33,,,,7940.04,0
10569090,12:37:40,12:37:40,10386,34,,,,8170.98,0
10569090,12:38:39,12:38:39,1232,35,,,,8473.12,0
10569090,12:39:26,12:39:26,9568,36,,,,8723.71,0
10569090,12:40:13,12:40:13,10384,37,,,,8991.83,0
10569090,12:40:53,12:40:53,1236,38,,,,9205.34,0
10569090,12:41:42,12:41:42,1237,39,,,,9429.05,0
10569090,12:42:34,12:42:34,1238,40,,,,9687.67,0
10569090,12:44:24,12:44:24,1239,41,,,,10125.61,0
10569090,12:45:00,12:45:00,8640,42,,,,10307.62,
10569090,12:45:54,12:45:54,8669,43,,,,10474.4,0
10569090,12:47:10,12:47:10,1242,44,,,,10662.29,0
10569090,12:48:34,12:48:34,1244,45,,,,10948.53,0
10569090,12:49:49,12:49:49,1245,46,,,,11189.77,0
10569090,12:51:09,12:51:09,1246,47,,,,11442.2,0
10569090,12:52:00,12:52:00,9833,48,,,,11591.96,
10569090,12:54:58,12:54:58,2658,49,,,,12244.62,0
10569090,12:55:54,12:55:54,2659,50,,,,12464.78,0
10569090,12:57:00,12:57:00,9868,51,,,,12747.3,
10569090,12:58:32,12:58:32,2660,52,,,,12998.15,0
10569090,13:00:00,13:00:00,9929,53,,,,13291.07,
10569090,13:00:52,13:00:52,2663,54,,,,13558.12,0
10569090,13:03:02,13:03:02,8983,55,,,,14058.39,0
10569090,13:04:00,13:04:00,9870,56,,,,14338.92,
10569090,13:04:45,13:04:45,2321,57,,,,14623.51,0
10569090,13:05:42,13:05:42,10027,58,,,,14991.71,0
10569090,13:06:36,13:06:36,2667,59,,,,15318.2,0
10569090,13:07:38,13:07:38,2669,60,,,,15735.47,0
10569090,13:08:25,13:08:25,2670,61,,,,15986.85,0
10569090,13:10:00,13:10:00,9944,62,,1,,16709.04,
10777020,17:26:00,17:26:00,9963,1,,,1,0,
10777020,17:27:30,17:27:30,1398,2,,,,423.71,0
10777020,17:28:08,17:28:08,6893,3,,,,639.49,0
10777020,17:29:14,17:29:14,1200,4,,,,1019.69,0
10777020,17:29:48,17:29:48,1201,5,,,,1204.44,0
10777020,17:30:42,17:30:42,1202,6,,,,1470,0
10777020,17:31:16,17:31:16,1203,7,,,,1657.12,0
10777020,17:32:28,17:32:28,1204,8,,,,1975.65,0
10777020,17:33:27,17:33:27,1205,9,,,,2232.27,0
10777020,17:34:21,17:34:21,1206,10,,,,2443.99,0
10777020,17:35:06,17:35:06,9590,11,,,,2647.52,0
10777020,17:36:12,17:36:12,1208,12,,,,2946.48,0
10777020,17:37:00,17:37:00,1209,13,,,,3182.77,
10777020,17:37:49,17:37:49,1210,14,,,,3417.3,0
10777020,17:38:12,17:38:12,1211,15,,,,3579.9,0
10777020,17:38:40,17:38:40,1212,16,,,,3764.09,0
10777020,17:39:06,17:39:06,1213,17,,,,3893.49,0
10777020,17:39:54,17:39:54,1214,18,,,,4100.51,0
10777020,17:40:53,17:40:53,1215,19,,,,4414.49,0
10777020,17:41:27,17:41:27,1216,20,,,,4605.57,0
10777020,17:41:51,17:41:51,1217,21,,,,4737.31,0
10777020,17:42:18,17:42:18,1218,22,,,,4895.29,0
10777020,17:43:00,17:43:00,1219,23,,,,5135.83,
10777020,17:43:33,17:43:33,1220,24,,,,5310.56,0
10777020,17:45:27,17:45:27,1221,25,,,,5908.01,0
10777020,17:46:26,17:46:26,1222,26,,,,6214.94,0
10777020,17:46:55,17:46:55,1223,27,,,,6371.92,0
10777020,17:48:01,17:48:01,1224,28,,,,6738.82,0
10777020,17:48:28,17:48:28,1225,29,,,,6855.84,0
10777020,17:50:00,17:50:00,1226,30,,,,7318.84,0
10777020,17:50:26,17:50:26,1227,31,,,,7449.35,0
10777020,17:51:00,17:51:00,6627,32,,,,7610.21,
10777020,17:52:05,17:52:05,1229,33,,,,7940.04,0
10777020,17:52:52,17:52:52,10386,34,,,,8170.98,0
10777020,17:53:57,17:53:57,1232,35,,,,8473.12,0
10777020,17:54:49,17:54:49,9568,36,,,,8723.71,0
10777020,17:55:41,17:55:41,10384,37,,,,8991.83,0
10777020,17:56:26,17:56:26,1236,38,,,,9205.34,0
10777020,17:57:20,17:57:20,1237,39,,,,9429.05,0
10777020,17:58:18,17:58:18,1238,40,,,,9687.67,0
10777020,18:00:20,18:00:20,1239,41,,,,10125.61,0
10777020,18:01:00,18:01:00,8640,42,,,,10307.62,
10777020,18:02:10,18:02:10,8669,43,,,,10474.4,0
10777020,18:03:47,18:03:47,1242,44,,,,10662.29,0
10777020,18:05:35,18:05:35,1244,45,,,,10948.53,0
10777020,18:07:12,18:07:12,1245,46,,,,11189.77,0
10777020,18:08:55,18:08:55,1246,47,,,,11442.2,0
10777020,18:10:00,18:10:00,9833,48,,,,11591.96,
10777020,18:14:09,18:14:09,2658,49,,,,12244.62,0
10777020,18:15:28,18:15:28,2659,50,,,,12464.78,0
10777020,18:17:00,18:17:00,9868,51,,,,12747.3,
10777020,18:18:01,18:18:01,2660,52,,,,12998.15,0
10777020,18:19:00,18:19:00,9929,53,,,,13291.07,
10777020,18:19:52,18:19:52,2663,54,,,,13558.12,0
10777020,18:22:02,18:22:02,8983,55,,,,14058.39,0
10777020,18:23:00,18:23:00,9870,56,,,,14338.92,
10777020,18:24:22,18:24:22,2321,57,,,,14623.51,0
10777020,18:26:08,18:26:08,10027,58,,,,14991.71,0
10777020,18:27:46,18:27:46,2667,59,,,,15318.2,0
10777020,18:29:40,18:29:40,2669,60,,,,15735.47,0
10777020,18:31:07,18:31:07,2670,61,,,,15986.85,0
10777020,18:34:00,18:34:00,9944,62,,1,,16709.04,
10777030,17:26:00,17:26:00,9963,1,,,1,0,
10777030,17:27:30,17:27:30,1398,2,,,,423.71,0
10777030,17:28:08,17:28:08,6893,3,,,,639.49,0
10777030,17:29:14,17:29:14,1200,4,,,,1019.69,0
10777030,17:29:48,17:29:48,1201,5,,,,1204.44,0
10777030,17:30:42,17:30:42,1202,6,,,,1470,0
10777030,17:31:16,17:31:16,1203,7,,,,1657.12,0
10777030,17:32:28,17:32:28,1204,8,,,,1975.65,0
10777030,17:33:27,17:33:27,1205,9,,,,2232.27,0
10777030,17:34:21,17:34:21,1206,10,,,,2443.99,0
10777030,17:35:06,17:35:06,9590,11,,,,2647.52,0
10777030,17:36:12,17:36:12,1208,12,,,,2946.48,0
10777030,17:37:00,17:37:00,1209,13,,,,3182.77,
10777030,17:37:49,17:37:49,1210,14,,,,3417.3,0
10777030,17:38:12,17:38:12,1211,15,,,,3579.9,0
10777030,17:38:40,17:38:40,1212,16,,,,3764.09,0
10777030,17:39:06,17:39:06,1213,17,,,,3893.49,0
10777030,17:39:54,17:39:54,1214,18,,,,4100.51,0
10777030,17:40:53,17:40:53,1215,19,,,,4414.49,0
10777030,17:41:27,17:41:27,1216,20,,,,4605.57,0
10777030,17:41:51,17:41:51,1217,21,,,,4737.31,0
10777030,17:42:18,17:42:18,1218,22,,,,4895.29,0
10777030,17:43:00,17:43:00,1219,23,,,,5135.83,
10777030,17:43:33,17:43:33,1220,24,,,,5310.56,0
10777030,17:45:27,17:45:27,1221,25,,,,5908.01,0
10777030,17:46:26,17:46:26,1222,26,,,,6214.94,0
10777030,17:46:55,17:46:55,1223,27,,,,6371.92,0
10777030,17:48:01,17:48:01,1224,28,,,,6738.82,0
10777030,17:48:28,17:48:28,1225,29,,,,6855.84,0
10777030,17:50:00,17:50:00,1226,30,,,,7318.84,0
10777030,17:50:26,17:50:26,1227,31,,,,7449.35,0
10777030,17:51:00,17:51:00,6627,32,,,,7610.21,
10777030,17:52:05,17:52:05,1229,33,,,,7940.04,0
10777030,17:52:52,17:52:52,10386,34,,,,8170.98,0
10777030,17:53:57,17:53:57,1232,35,,,,8473.12,0
10777030,17:54:49,17:54:49,9568,36,,,,8723.71,0
10777030,17:55:41,17:55:41,10384,37,,,,8991.83,0
10777030,17:56:26,17:56:26,1236,38,,,,9205.34,0
10777030,17:57:20,17:57:20,1237,39,,,,9429.05,0
10777030,17:58:18,17:58:18,1238,40,,,,9687.67,0
10777030,18:00:20,18:00:20,1239,41,,,,10125.61,0
10777030,18:01:00,18:01:00,8640,42,,,,10307.62,
10777030,18:02:10,18:02:10,8669,43,,,,10474.4,0
10777030,18:03:47,18:03:47,1242,44,,,,10662.29,0
10777030,18:05:35,18:05:35,1244,45,,,,10948.53,0
10777030,18:07:12,18:07:12,1245,46,,,,11189.77,0
10777030,18:08:55,18:08:55,1246,47,,,,11442.2,0
10777030,18:10:00,18:10:00,9833,48,,,,11591.96,
10777030,18:14:09,18:14:09,2658,49,,,,12244.62,0
10777030,18:15:28,18:15:28,2659,50,,,,12464.78,0
10777030,18:17:00,18:17:00,9868,51,,,,12747.3,
10777030,18:18:01,18:18:01,2660,52,,,,12998.15,0
10777030,18:19:00,18:19:00,9929,53,,,,13291.07,
10777030,18:19:52,18:19:52,2663,54,,,,13558.12,0
10777030,18:22:02,18:22:02,8983,55,,,,14058.39,0
10777030,18:23:00,18:23:00,9870,56,,,,14338.92,
10777030,18:24:22,18:24:22,2321,57,,,,14623.51,0
10777030,18:26:08,18:26:08,10027,58,,,,14991.71,0
10777030,18:27:46,18:27:46,2667,59,,,,15318.2,0
10777030,18:29:40,18:29:40,2669,60,,,,15735.47,0
10777030,18:31:07,18:31:07,2670,61,,,,15986.85,0
10777030,18:34:00,18:34:00,9944,62,,1,,16709.04,
10777040,17:26:00,17:26:00,9963,1,,,1,0,
10777040,17:27:30,17:27:30,1398,2,,,,423.71,0
10777040,17:28:08,17:28:08,6893,3,,,,639.49,0
10777040,17:29:14,17:29:14,1200,4,,,,1019.69,0
10777040,17:29:48,17:29:48,1201,5,,,,1204.44,0
10777040,17:30:42,17:30:42,1202,6,,,,1470,0
10777040,17:31:16,17:31:16,1203,7,,,,1657.12,0
10777040,17:32:28,17:32:28,1204,8,,,,1975.65,0
10777040,17:33:27,17:33:27,1205,9,,,,2232.27,0
10777040,17:34:21,17:34:21,1206,10,,,,2443.99,0
10777040,17:35:06,17:35:06,9590,11,,,,2647.52,0
10777040,17:36:12,17:36:12,1208,12,,,,2946.48,0
10777040,17:37:00,17:37:00,1209,13,,,,3182.77,
10777040,17:37:49,17:37:49,1210,14,,,,3417.3,0
10777040,17:38:12,17:38:12,1211,15,,,,3579.9,0
10777040,17:38:40,17:38:40,1212,16,,,,3764.09,0
10777040,17:39:06,17:39:06,1213,17,,,,3893.49,0
10777040,17:39:54,17:39:54,1214,18,,,,4100.51,0
10777040,17:40:53,17:40:53,1215,19,,,,4414.49,0
10777040,17:41:27,17:41:27,1216,20,,,,4605.57,0
10777040,17:41:51,17:41:51,1217,21,,,,4737.31,0
10777040,17:42:18,17:42:18,1218,22,,,,4895.29,0
10777040,17:43:00,17:43:00,1219,23,,,,5135.83,
10777040,17:43:33,17:43:33,1220,24,,,,5310.56,0
10777040,17:45:27,17:45:27,1221,25,,,,5908.01,0
10777040,17:46:26,17:46:26,1222,26,,,,6214.94,0
10777040,17:46:55,17:46:55,1223,27,,,,6371.92,0
10777040,17:48:01,17:48:01,1224,28,,,,6738.82,0
10777040,17:48:28,17:48:28,1225,29,,,,6855.84,0
10777040,17:50:00,17:50:00,1226,30,,,,7318.84,0
10777040,17:50:26,17:50:26,1227,31,,,,7449.35,0
10777040,17:51:00,17:51:00,6627,32,,,,7610.21,
10777040,17:52:05,17:52:05,1229,33,,,,7940.04,0
10777040,17:52:52,17:52:52,10386,34,,,,8170.98,0
10777040,17:53:57,17:53:57,1232,35,,,,8473.12,0
10777040,17:54:49,17:54:49,9568,36,,,,8723.71,0
10777040,17:55:41,17:55:41,10384,37,,,,8991.83,0
10777040,17:56:26,17:56:26,1236,38,,,,9205.34,0
10777040,17:57:20,17:57:20,1237,39,,,,9429.05,0
10777040,17:58:18,17:58:18,1238,40,,,,9687.67,0
10777040,18:00:20,18:00:20,1239,41,,,,10125.61,0
10777040,18:01:00,18:01:00,8640,42,,,,10307.62,
10777040,18:02:10,18:02:10,8669,43,,,,10474.4,0
10777040,18:03:47,18:03:47,1242,44,,,,10662.29,0
10777040,18:05:35,18:05:35,1244,45,,,,10948.53,0
10777040,18:07:12,18:07:12,1245,46,,,,11189.77,0
10777040,18:08:55,18:08:55,1246,47,,,,11442.2,0
10777040,18:10:00,18:10:00,9833,48,,,,11591.96,
10777040,18:14:09,18:14:09,2658,49,,,,12244.62,0
10777040,18:15:28,18:15:28,2659,50,,,,12464.78,0
10777040,18:17:00,18:17:00,9868,51,,,,12747.3,
10777040,18:18:01,18:18:01,2660,52,,,,12998.15,0
10777040,18:19:00,18:19:00,9929,53,,,,13291.07,
10777040,18:19:52,18:19:52,2663,54,,,,13558.12,0
10777040,18:22:02,18:22:02,8983,55,,,,14058.39,0
10777040,18:23:00,18:23:00,9870,56,,,,14338.92,
10777040,18:24:22,18:24:22,2321,57,,,,14623.51,0
10777040,18:26:08,18:26:08,10027,58,,,,14991.71,0
10777040,18:27:46,18:27:46,2667,59,,,,15318.2,0
10777040,18:29:40,18:29:40,2669,60,,,,15735.47,0
10777040,18:31:07,18:31:07,2670,61,,,,15986.85,0
10777040,18:34:00,18:34:00,9944,62,,1,,16709.04,
10777050,17:26:00,17:26:00,9963,1,,,1,0,
10777050,17:27:30,17:27:30,1398,2,,,,423.71,0
10777050,17:28:08,17:28:08,6893,3,,,,639.49,0
10777050,17:29:14,17:29:14,1200,4,,,,1019.69,0
10777050,17:29:48,17:29:48,1201,5,,,,1204.44,0
10777050,17:30:42,17:30:42,1202,6,,,,1470,0
10777050,17:31:16,17:31:16,1203,7,,,,1657.12,0
10777050,17:32:28,17:32:28,1204,8,,,,1975.65,0
10777050,17:33:27,17:33:27,1205,9,,,,2232.27,0
10777050,17:34:21,17:34:21,1206,10,,,,2443.99,0
10777050,17:35:06,17:35:06,9590,11,,,,2647.52,0
10777050,17:36:12,17:36:12,1208,12,,,,2946.48,0
10777050,17:37:00,17:37:00,1209,13,,,,3182.77,
10777050,17:37:49,17:37:49,1210,14,,,,3417.3,0
10777050,17:38:12,17:38:12,1211,15,,,,3579.9,0
10777050,17:38:40,17:38:40,1212,16,,,,3764.09,0
10777050,17:39:06,17:39:06,1213,17,,,,3893.49,0
10777050,17:39:54,17:39:54,1214,18,,,,4100.51,0
10777050,17:40:53,17:40:53,1215,19,,,,4414.49,0
10777050,17:41:27,17:41:27,1216,20,,,,4605.57,0
10777050,17:41:51,17:41:51,1217,21,,,,4737.31,0
10777050,17:42:18,17:42:18,1218,22,,,,4895.29,0
10777050,17:43:00,17:43:00,1219,23,,,,5135.83,
10777050,17:43:33,17:43:33,1220,24,,,,5310.56,0
10777050,17:45:27,17:45:27,1221,25,,,,5908.01,0
10777050,17:46:26,17:46:26,1222,26,,,,6214.94,0
10777050,17:46:55,17:46:55,1223,27,,,,6371.92,0
10777050,17:48:01,17:48:01,1224,28,,,,6738.82,0
10777050,17:48:28,17:48:28,1225,29,,,,6855.84,0
10777050,17:50:00,17:50:00,1226,30,,,,7318.84,0
10777050,17:50:26,17:50:26,1227,31,,,,7449.35,0
10777050,17:51:00,17:51:00,6627,32,,,,7610.21,
10777050,17:52:05,17:52:05,1229,33,,,,7940.04,0
10777050,17:52:52,17:52:52,10386,34,,,,8170.98,0
10777050,17:53:57,17:53:57,1232,35,,,,8473.12,0
10777050,17:54:49,17:54:49,9568,36,,,,8723.71,0
10777050,17:55:41,17:55:41,10384,37,,,,8991.83,0
10777050,17:56:26,17:56:26,1236,38,,,,9205.34,0
10777050,17:57:20,17:57:20,1237,39,,,,9429.05,0
10777050,17:58:18,17:58:18,1238,40,,,,9687.67,0
10777050,18:00:20,18:00:20,1239,41,,,,10125.61,0
10777050,18:01:00,18:01:00,8640,42,,,,10307.62,
10777050,18:02:10,18:02:10,8669,43,,,,10474.4,0
10777050,18:03:47,18:03:47,1242,44,,,,10662.29,0
10777050,18:05:35,18:05:35,1244,45,,,,10948.53,0
10777050,18:07:12,18:07:12,1245,46,,,,11189.77,0
10777050,18:08:55,18:08:55,1246,47,,,,11442.2,0
10777050,18:10:00,18:10:00,9833,48,,,,11591.96,
10777050,18:14:09,18:14:09,2658,49,,,,12244.62,0
10777050,18:15:28,18:15:28,2659,50,,,,12464.78,0
10777050,18:17:00,18:17:00,9868,51,,,,12747.3,
10777050,18:18:01,18:18:01,2660,52,,,,12998.15,0
10777050,18:19:00,18:19:00,9929,53,,,,13291.07,
10777050,18:19:52,18:19:52,2663,54,,,,13558.12,0
10777050,18:22:02,18:22:02,8983,55,,,,14058.39,0
10777050,18:23:00,18:23:00,9870,56,,,,14338.92,
10777050,18:24:22,18:24:22,2321,57,,,,14623.51,0
10777050,18:26:08,18:26:08,10027,58,,,,14991.71,0
10777050,18:27:46,18:27:46,2667,59,,,,15318.2,0
10777050,18:29:40,18:29:40,2669,60,,,,15735.47,0
10777050,18:31:07,18:31:07,2670,61,,,,15986.85,0
10777050,18:34:00,18:34:00,9944,62,,1,,16709.04,
10777060,17:26:00,17:26:00,9963,1,,,1,0,
10777060,17:27:30,17:27:30,1398,2,,,,423.71,0
10777060,17:28:08,17:28:08,6893,3,,,,639.49,0
10777060,17:29:14,17:29:14,1200,4,,,,1019.69,0
10777060,17:29:48,17:29:48,1201,5,,,,1204.44,0
10777060,17:30:42,17:30:42,1202,6,,,,1470,0
10777060,17:31:16,17:31:16,1203,7,,,,1657.12,0
10777060,17:32:28,17:32:28,1204,8,,,,1975.65,0
10777060,17:33:27,17:33:27,1205,9,,,,2232.27,0
10777060,17:34:21,17:34:21,1206,10,,,,2443.99,0
10777060,17:35:06,17:35:06,9590,11,,,,2647.52,0
10777060,17:36:12,17:36:12,1208,12,,,,2946.48,0
10777060,17:37:00,17:37:00,1209,13,,,,3182.77,
10777060,17:37:49,17:37:49,1210,14,,,,3417.3,0
10777060,17:38:12,17:38:12,1211,15,,,,3579.9,0
10777060,17:38:40,17:38:40,1212,16,,,,3764.09,0
10777060,17:39:06,17:39:06,1213,17,,,,3893.49,0
10777060,17:39:54,17:39:54,1214,18,,,,4100.51,0
10777060,17:40:53,17:40:53,1215,19,,,,4414.49,0
10777060,17:41:27,17:41:27,1216,20,,,,4605.57,0
10777060,17:41:51,17:41:51,1217,21,,,,4737.31,0
10777060,17:42:18,17:42:18,1218,22,,,,4895.29,0
10777060,17:43:00,17:43:00,1219,23,,,,5135.83,
10777060,17:43:33,17:43:33,1220,24,,,,5310.56,0
10777060,17:45:27,17:45:27,1221,25,,,,5908.01,0
10777060,17:46:26,17:46:26,1222,26,,,,6214.94,0
10777060,17:46:55,17:46:55,1223,27,,,,6371.92,0
10777060,17:48:01,17:48:01,1224,28,,,,6738.82,0
10777060,17:48:28,17:48:28,1225,29,,,,6855.84,0
10777060,17:50:00,17:50:00,1226,30,,,,7318.84,0
10777060,17:50:26,17:50:26,1227,31,,,,7449.35,0
10777060,17:51:00,17:51:00,6627,32,,,,7610.21,
10777060,17:52:05,17:52:05,1229,33,,,,7940.04,0
10777060,17:52:52,17:52:52,10386,34,,,,8170.98,0
10777060,17:53:57,17:53:57,1232,35,,,,8473.12,0
10777060,17:54:49,17:54:49,9568,36,,,,8723.71,0
10777060,17:55:41,17:55:41,10384,37,,,,8991.83,0
10777060,17:56:26,17:56:26,1236,38,,,,9205.34,0
10777060,17:57:20,17:57:20,1237,39,,,,9429.05,0
10777060,17:58:18,17:58:18,1238,40,,,,9687.67,0
10777060,18:00:20,18:00:20,1239,41,,,,10125.61,0
10777060,18:01:00,18:01:00,8640,42,,,,10307.62,
10777060,18:02:10,18:02:10,8669,43,,,,10474.4,0
10777060,18:03:47,18:03:47,1242,44,,,,10662.29,0
10777060,18:05:35,18:05:35,1244,45,,,,10948.53,0
10777060,18:07:12,18:07:12,1245,46,,,,11189.77,0
10777060,18:08:55,18:08:55,1246,47,,,,11442.2,0
10777060,18:10:00,18:10:00,9833,48,,,,11591.96,
10777060,18:14:09,18:14:09,2658,49,,,,12244.62,0
10777060,18:15:28,18:15:28,2659,50,,,,12464.78,0
10777060,18:17:00,18:17:00,9868,51,,,,12747.3,
10777060,18:18:01,18:18:01,2660,52,,,,12998.15,0
10777060,18:19:00,18:19:00,9929,53,,,,13291.07,
10777060,18:19:52,18:19:52,2663,54,,,,13558.12,0
10777060,18:22:02,18:22:02,8983,55,,,,14058.39,0
10777060,18:23:00,18:23:00,9870,56,,,,14338.92,
10777060,18:24:22,18:24:22,2321,57,,,,14623.51,0
10777060,18:26:08,18:26:08,10027,58,,,,14991.71,0
10777060,18:27:46,18:27:46,2667,59,,,,15318.2,0
10777060,18:29:40,18:29:40,2669,60,,,,15735.47,0
10777060,18:31:07,18:31:07,2670,61,,,,15986.85,0
10777060,18:34:00,18:34:00,9944,62,,1,,16709.04,
10947020,13:07:00,13:07:00,9963,1,,,1,0,
10947020,13:08:30,13:08:30,1398,2,,,,423.71,0
10947020,13:09:08,13:09:08,6893,3,,,,639.49,0
10947020,13:10:14,13:10:14,1200,4,,,,1019.69,0
10947020,13:10:48,13:10:48,1201,5,,,,1204.44,0
10947020,13:11:42,13:11:42,1202,6,,,,1470,0
10947020,13:12:16,13:12:16,1203,7,,,,1657.12,0
10947020,13:13:28,13:13:28,1204,8,,,,1975.65,0
10947020,13:14:27,13:14:27,1205,9,,,,2232.27,0
10947020,13:15:21,13:15:21,1206,10,,,,2443.99,0
10947020,13:16:06,13:16:06,9590,11,,,,2647.52,0
10947020,13:17:12,13:17:12,1208,12,,,,2946.48,0
10947020,13:18:00,13:18:00,1209,13,,,,3182.77,
10947020,13:18:49,13:18:49,1210,14,,,,3417.3,0
10947020,13:19:12,13:19:12,1211,15,,,,3579.9,0
10947020,13:19:40,13:19:40,1212,16,,,,3764.09,0
10947020,13:20:06,13:20:06,1213,17,,,,3893.49,0
10947020,13:20:54,13:20:54,1214,18,,,,4100.51,0
10947020,13:21:53,13:21:53,1215,19,,,,4414.49,0
10947020,13:22:27,13:22:27,1216,20,,,,4605.57,0
10947020,13:22:51,13:22:51,1217,21,,,,4737.31,0
10947020,13:23:18,13:23:18,1218,22,,,,4895.29,0
10947020,13:24:00,13:24:00,1219,23,,,,5135.83,
10947020,13:24:28,13:24:28,1220,24,,,,5310.56,0
10947020,13:26:09,13:26:09,1221,25,,,,5908.01,0
10947020,13:27:01,13:27:01,1222,26,,,,6214.94,0
10947020,13:27:26,13:27:26,1223,27,,,,6371.92,0
10947020,13:28:23,13:28:23,1224,28,,,,6738.82,0
10947020,13:28:47,13:28:47,1225,29,,,,6855.84,0
10947020,13:30:07,13:30:07,1226,30,,,,7318.84,0
10947020,13:30:31,13:30:31,1227,31,,,,7449.35,0
10947020,13:31:00,13:31:00,6627,32,,,,7610.21,
10947020,13:32:11,13:32:11,1229,33,,,,7940.04,0
10947020,13:33:03,13:33:03,10386,34,,,,8170.98,0
10947020,13:34:15,13:34:15,1232,35,,,,8473.12,0
10947020,13:35:12,13:35:12,9568,36,,,,8723.71,0
10947020,13:36:09,13:36:09,10384,37,,,,8991.83,0
10947020,13:36:58,13:36:58,1236,38,,,,9205.34,0
10947020,13:37:58,13:37:58,1237,39,,,,9429.05,0
10947020,13:39:02,13:39:02,1238,40,,,,9687.67,0
10947020,13:41:16,13:41:16,1239,41,,,,10125.61,0
10947020,13:42:00,13:42:00,8640,42,,,,10307.62,
10947020,13:43:10,13:43:10,8669,43,,,,10474.4,0
10947020,13:44:47,13:44:47,1242,44,,,,10662.29,0
10947020,13:46:35,13:46:35,1244,45,,,,10948.53,0
10947020,13:48:12,13:48:12,1245,46,,,,11189.77,0
10947020,13:49:55,13:49:55,1246,47,,,,11442.2,0
10947020,13:51:00,13:51:00,9833,48,,,,11591.96,
10947020,13:54:33,13:54:33,2658,49,,,,12244.62,0
10947020,13:55:41,13:55:41,2659,50,,,,12464.78,0
10947020,13:57:00,13:57:00,9868,51,,,,12747.3,
10947020,13:59:03,13:59:03,2660,52,,,,12998.15,0
10947020,14:01:00,14:01:00,9929,53,,,,13291.07,
10947020,14:01:52,14:01:52,2663,54,,,,13558.12,0
10947020,14:04:02,14:04:02,8983,55,,,,14058.39,0
10947020,14:05:00,14:05:00,9870,56,,,,14338.92,
10947020,14:06:52,14:06:52,2321,57,,,,14623.51,0
10947020,14:09:17,14:09:17,10027,58,,,,14991.71,0
10947020,14:11:31,14:11:31,2667,59,,,,15318.2,0
10947020,14:14:06,14:14:06,2669,60,,,,15735.47,0
10947020,14:16:04,14:16:04,2670,61,,,,15986.85,0
10947020,14:20:00,14:20:00,9944,62,,1,,16709.04,
10947030,13:07:00,13:07:00,9963,1,,,1,0,
10947030,13:08:30,13:08:30,1398,2,,,,423.71,0
10947030,13:09:08,13:09:08,6893,3,,,,639.49,0
10947030,13:10:14,13:10:14,1200,4,,,,1019.69,0
10947030,13:10:48,13:10:48,1201,5,,,,1204.44,0
10947030,13:11:42,13:11:42,1202,6,,,,1470,0
10947030,13:12:16,13:12:16,1203,7,,,,1657.12,0
10947030,13:13:28,13:13:28,1204,8,,,,1975.65,0
10947030,13:14:27,13:14:27,1205,9,,,,2232.27,0
10947030,13:15:21,13:15:21,1206,10,,,,2443.99,0
10947030,13:16:06,13:16:06,9590,11,,,,2647.52,0
10947030,13:17:12,13:17:12,1208,12,,,,2946.48,0
10947030,13:18:00,13:18:00,1209,13,,,,3182.77,
10947030,13:18:49,13:18:49,1210,14,,,,3417.3,0
10947030,13:19:12,13:19:12,1211,15,,,,3579.9,0
10947030,13:19:40,13:19:40,1212,16,,,,3764.09,0
10947030,13:20:06,13:20:06,1213,17,,,,3893.49,0
10947030,13:20:54,13:20:54,1214,18,,,,4100.51,0
10947030,13:21:53,13:21:53,1215,19,,,,4414.49,0
10947030,13:22:27,13:22:27,1216,20,,,,4605.57,0
10947030,13:22:51,13:22:51,1217,21,,,,4737.31,0
10947030,13:23:18,13:23:18,1218,22,,,,4895.29,0
10947030,13:24:00,13:24:00,1219,23,,,,5135.83,
10947030,13:24:28,13:24:28,1220,24,,,,5310.56,0
10947030,13:26:09,13:26:09,1221,25,,,,5908.01,0
10947030,13:27:01,13:27:01,1222,26,,,,6214.94,0
10947030,13:27:26,13:27:26,1223,27,,,,6371.92,0
10947030,13:28:23,13:28:23,1224,28,,,,6738.82,0
10947030,13:28:47,13:28:47,1225,29,,,,6855.84,0
10947030,13:30:07,13:30:07,1226,30,,,,7318.84,0
10947030,13:30:31,13:30:31,1227,31,,,,7449.35,0
10947030,13:31:00,13:31:00,6627,32,,,,7610.21,
10947030,13:32:11,13:32:11,1229,33,,,,7940.04,0
10947030,13:33:03,13:33:03,10386,34,,,,8170.98,0
10947030,13:34:15,13:34:15,1232,35,,,,8473.12,0
10947030,13:35:12,13:35:12,9568,36,,,,8723.71,0
10947030,13:36:09,13:36:09,10384,37,,,,8991.83,0
10947030,13:36:58,13:36:58,1236,38,,,,9205.34,0
10947030,13:37:58,13:37:58,1237,39,,,,9429.05,0
10947030,13:39:02,13:39:02,1238,40,,,,9687.67,0
10947030,13:41:16,13:41:16,1239,41,,,,10125.61,0
10947030,13:42:00,13:42:00,8640,42,,,,10307.62,
10947030,13:43:10,13:43:10,8669,43,,,,10474.4,0
10947030,13:44:47,13:44:47,1242,44,,,,10662.29,0
10947030,13:46:35,13:46:35,1244,45,,,,10948.53,0
10947030,13:48:12,13:48:12,1245,46,,,,11189.77,0
10947030,13:49:55,13:49:55,1246,47,,,,11442.2,0
10947030,13:51:00,13:51:00,9833,48,,,,11591.96,
10947030,13:54:33,13:54:33,2658,49,,,,12244.62,0
10947030,13:55:41,13:55:41,2659,50,,,,12464.78,0
10947030,13:57:00,13:57:00,9868,51,,,,12747.3,
10947030,13:59:03,13:59:03,2660,52,,,,12998.15,0
10947030,14:01:00,14:01:00,9929,53,,,,13291.07,
10947030,14:01:52,14:01:52,2663,54,,,,13558.12,0
10947030,14:04:02,14:04:02,8983,55,,,,14058.39,0
10947030,14:05:00,14:05:00,9870,56,,,,14338.92,
10947030,14:06:52,14:06:52,2321,57,,,,14623.51,0
10947030,14:09:17,14:09:17,10027,58,,,,14991.71,0
10947030,14:11:31,14:11:31,2667,59,,,,15318.2,0
10947030,14:14:06,14:14:06,2669,60,,,,15735.47,0
10947030,14:16:04,14:16:04,2670,61,,,,15986.85,0
10947030,14:20:00,14:20:00,9944,62,,1,,16709.04,
10947040,13:07:00,13:07:00,9963,1,,,1,0,
10947040,13:08:30,13:08:30,1398,2,,,,423.71,0
10947040,13:09:08,13:09:08,6893,3,,,,639.49,0
10947040,13:10:14,13:10:14,1200,4,,,,1019.69,0
10947040,13:10:48,13:10:48,1201,5,,,,1204.44,0
10947040,13:11:42,13:11:42,1202,6,,,,1470,0
10947040,13:12:16,13:12:16,1203,7,,,,1657.12,0
10947040,13:13:28,13:13:28,1204,8,,,,1975.65,0
10947040,13:14:27,13:14:27,1205,9,,,,2232.27,0
10947040,13:15:21,13:15:21,1206,10,,,,2443.99,0
10947040,13:16:06,13:16:06,9590,11,,,,2647.52,0
10947040,13:17:12,13:17:12,1208,12,,,,2946.48,0
10947040,13:18:00,13:18:00,1209,13,,,,3182.77,
10947040,13:18:49,13:18:49,1210,14,,,,3417.3,0
10947040,13:19:12,13:19:12,1211,15,,,,3579.9,0
10947040,13:19:40,13:19:40,1212,16,,,,3764.09,0
10947040,13:20:06,13:20:06,1213,17,,,,3893.49,0
10947040,13:20:54,13:20:54,1214,18,,,,4100.51,0
10947040,13:21:53,13:21:53,1215,19,,,,4414.49,0
10947040,13:22:27,13:22:27,1216,20,,,,4605.57,0
10947040,13:22:51,13:22:51,1217,21,,,,4737.31,0
10947040,13:23:18,13:23:18,1218,22,,,,4895.29,0
10947040,13:24:00,13:24:00,1219,23,,,,5135.83,
10947040,13:24:28,13:24:28,1220,24,,,,5310.56,0
10947040,13:26:09,13:26:09,1221,25,,,,5908.01,0
10947040,13:27:01,13:27:01,1222,26,,,,6214.94,0
10947040,13:27:26,13:27:26,1223,27,,,,6371.92,0
10947040,13:28:23,13:28:23,1224,28,,,,6738.82,0
10947040,13:28:47,13:28:47,1225,29,,,,6855.84,0
10947040,13:30:07,13:30:07,1226,30,,,,7318.84,0
10947040,13:30:31,13:30:31,1227,31,,,,7449.35,0
10947040,13:31:00,13:31:00,6627,32,,,,7610.21,
10947040,13:32:11,13:32:11,1229,33,,,,7940.04,0
10947040,13:33:03,13:33:03,10386,34,,,,8170.98,0
10947040,13:34:15,13:34:15,1232,35,,,,8473.12,0
10947040,13:35:12,13:35:12,9568,36,,,,8723.71,0
10947040,13:36:09,13:36:09,10384,37,,,,8991.83,0
10947040,13:36:58,13:36:58,1236,38,,,,9205.34,0
10947040,13:37:58,13:37:58,1237,39,,,,9429.05,0
10947040,13:39:02,13:39:02,1238,40,,,,9687.67,0
10947040,13:41:16,13:41:16,1239,41,,,,10125.61,0
10947040,13:42:00,13:42:00,8640,42,,,,10307.62,
10947040,13:43:10,13:43:10,8669,43,,,,10474.4,0
10947040,13:44:47,13:44:47,1242,44,,,,10662.29,0
10947040,13:46:35,13:46:35,1244,45,,,,10948.53,0
10947040,13:48:12,13:48:12,1245,46,,,,11189.77,0
10947040,13:49:55,13:49:55,1246,47,,,,11442.2,0
10947040,13:51:00,13:51:00,9833,48,,,,11591.96,
10947040,13:54:33,13:54:33,2658,49,,,,12244.62,0
10947040,13:55:41,13:55:41,2659,50,,,,12464.78,0
10947040,13:57:00,13:57:00,9868,51,,,,12747.3,
10947040,13:59:03,13:59:03,2660,52,,,,12998.15,0
10947040,14:01:00,14:01:00,9929,53,,,,13291.07,
10947040,14:01:52,14:01:52,2663,54,,,,13558.12,0
10947040,14:04:02,14:04:02,8983,55,,,,14058.39,0
10947040,14:05:00,14:05:00,9870,56,,,,14338.92,
10947040,14:06:52,14:06:52,2321,57,,,,14623.51,0
10947040,14:09:17,14:09:17,10027,58,,,,14991.71,0
10947040,14:11:31,14:11:31,2667,59,,,,15318.2,0
10947040,14:14:06,14:14:06,2669,60,,,,15735.47,0
10947040,14:16:04,14:16:04,2670,61,,,,15986.85,0
10947040,14:20:00,14:20:00,9944,62,,1,,16709.04,
10947050,13:07:00,13:07:00,9963,1,,,1,0,
10947050,13:08:30,13:08:30,1398,2,,,,423.71,0
10947050,13:09:08,13:09:08,6893,3,,,,639.49,0
10947050,13:10:14,13:10:14,1200,4,,,,1019.69,0
10947050,13:10:48,13:10:48,1201,5,,,,1204.44,0
10947050,13:11:42,13:11:42,1202,6,,,,1470,0
10947050,13:12:16,13:12:16,1203,7,,,,1657.12,0
10947050,13:13:28,13:13:28,1204,8,,,,1975.65,0
10947050,13:14:27,13:14:27,1205,9,,,,2232.27,0
10947050,13:15:21,13:15:21,1206,10,,,,2443.99,0
10947050,13:16:06,13:16:06,9590,11,,,,2647.52,0
10947050,13:17:12,13:17:12,1208,12,,,,2946.48,0
10947050,13:18:00,13:18:00,1209,13,,,,3182.77,
10947050,13:18:49,13:18:49,1210,14,,,,3417.3,0
10947050,13:19:12,13:19:12,1211,15,,,,3579.9,0
10947050,13:19:40,13:19:40,1212,16,,,,3764.09,0
10947050,13:20:06,13:20:06,1213,17,,,,3893.49,0
10947050,13:20:54,13:20:54,1214,18,,,,4100.51,0
10947050,13:21:53,13:21:53,1215,19,,,,4414.49,0
10947050,13:22:27,13:22:27,1216,20,,,,4605.57,0
10947050,13:22:51,13:22:51,1217,21,,,,4737.31,0
10947050,13:23:18,13:23:18,1218,22,,,,4895.29,0
10947050,13:24:00,13:24:00,1219,23,,,,5135.83,
10947050,13:24:28,13:24:28,1220,24,,,,5310.56,0
10947050,13:26:09,13:26:09,1221,25,,,,5908.01,0
10947050,13:27:01,13:27:01,1222,26,,,,6214.94,0
10947050,13:27:26,13:27:26,1223,27,,,,6371.92,0
10947050,13:28:23,13:28:23,1224,28,,,,6738.82,0
10947050,13:28:47,13:28:47,1225,29,,,,6855.84,0
10947050,13:30:07,13:30:07,1226,30,,,,7318.84,0
10947050,13:30:31,13:30:31,1227,31,,,,7449.35,0
10947050,13:31:00,13:31:00,6627,32,,,,7610.21,
10947050,13:32:11,13:32:11,1229,33,,,,7940.04,0
10947050,13:33:03,13:33:03,10386,34,,,,8170.98,0
10947050,13:34:15,13:34:15,1232,35,,,,8473.12,0
10947050,13:35:12,13:35:12,9568,36,,,,8723.71,0
10947050,13:36:09,13:36:09,10384,37,,,,8991.83,0
10947050,13:36:58,13:36:58,1236,38,,,,9205.34,0
10947050,13:37:58,13:37:58,1237,39,,,,9429.05,0
10947050,13:39:02,13:39:02,1238,40,,,,9687.67,0
10947050,13:41:16,13:41:16,1239,41,,,,10125.61,0
10947050,13:42:00,13:42:00,8640,42,,,,10307.62,
10947050,13:43:10,13:43:10,8669,43,,,,10474.4,0
10947050,13:44:47,13:44:47,1242,44,,,,10662.29,0
10947050,13:46:35,13:46:35,1244,45,,,,10948.53,0
10947050,13:48:12,13:48:12,1245,46,,,,11189.77,0
10947050,13:49:55,13:49:55,1246,47,,,,11442.2,0
10947050,13:51:00,13:51:00,9833,48,,,,11591.96,
10947050,13:54:33,13:54:33,2658,49,,,,12244.62,0
10947050,13:55:41,13:55:41,2659,50,,,,12464.78,0
10947050,13:57:00,13:57:00,9868,51,,,,12747.3,
10947050,13:59:03,13:59:03,2660,52,,,,12998.15,0
10947050,14:01:00,14:01:00,9929,53,,,,13291.07,
10947050,14:01:52,14:01:52,2663,54,,,,13558.12,0
10947050,14:04:02,14:04:02,8983,55,,,,14058.39,0
10947050,14:05:00,14:05:00,9870,56,,,,14338.92,
10947050,14:06:52,14:06:52,2321,57,,,,14623.51,0
10947050,14:09:17,14:09:17,10027,58,,,,14991.71,0
10947050,14:11:31,14:11:31,2667,59,,,,15318.2,0
10947050,14:14:06,14:14:06,2669,60,,,,15735.47,0
10947050,14:16:04,14:16:04,2670,61,,,,15986.85,0
10947050,14:20:00,14:20:00,9944,62,,1,,16709.04,
10947060,13:07:00,13:07:00,9963,1,,,1,0,
10947060,13:08:30,13:08:30,1398,2,,,,423.71,0
10947060,13:09:08,13:09:08,6893,3,,,,639.49,0
10947060,13:10:14,13:10:14,1200,4,,,,1019.69,0
10947060,13:10:48,13:10:48,1201,5,,,,1204.44,0
10947060,13:11:42,13:11:42,1202,6,,,,1470,0
10947060,13:12:16,13:12:16,1203,7,,,,1657.12,0
10947060,13:13:28,13:13:28,1204,8,,,,1975.65,0
10947060,13:14:27,13:14:27,1205,9,,,,2232.27,0
10947060,13:15:21,13:15:21,1206,10,,,,2443.99,0
10947060,13:16:06,13:16:06,9590,11,,,,2647.52,0
10947060,13:17:12,13:17:12,1208,12,,,,2946.48,0
10947060,13:18:00,13:18:00,1209,13,,,,3182.77,
10947060,13:18:49,13:18:49,1210,14,,,,3417.3,0
10947060,13:19:12,13:19:12,1211,15,,,,3579.9,0
10947060,13:19:40,13:19:40,1212,16,,,,3764.09,0
10947060,13:20:06,13:20:06,1213,17,,,,3893.49,0
10947060,13:20:54,13:20:54,1214,18,,,,4100.51,0
10947060,13:21:53,13:21:53,1215,19,,,,4414.49,0
10947060,13:22:27,13:22:27,1216,20,,,,4605.57,0
10947060,13:22:51,13:22:51,1217,21,,,,4737.31,0
10947060,13:23:18,13:23:18,1218,22,,,,4895.29,0
10947060,13:24:00,13:24:00,1219,23,,,,5135.83,
10947060,13:24:28,13:24:28,1220,24,,,,5310.56,0
10947060,13:26:09,13:26:09,1221,25,,,,5908.01,0
10947060,13:27:01,13:27:01,1222,26,,,,6214.94,0
10947060,13:27:26,13:27:26,1223,27,,,,6371.92,0
10947060,13:28:23,13:28:23,1224,28,,,,6738.82,0
10947060,13:28:47,13:28:47,1225,29,,,,6855.84,0
10947060,13:30:07,13:30:07,1226,30,,,,7318.84,0
10947060,13:30:31,13:30:31,1227,31,,,,7449.35,0
10947060,13:31:00,13:31:00,6627,32,,,,7610.21,
10947060,13:32:11,13:32:11,1229,33,,,,7940.04,0
10947060,13:33:03,13:33:03,10386,34,,,,8170.98,0
10947060,13:34:15,13:34:15,1232,35,,,,8473.12,0
10947060,13:35:12,13:35:12,9568,36,,,,8723.71,0
10947060,13:36:09,13:36:09,10384,37,,,,8991.83,0
10947060,13:36:58,13:36:58,1236,38,,,,9205.34,0
10947060,13:37:58,13:37:58,1237,39,,,,9429.05,0
10947060,13:39:02,13:39:02,1238,40,,,,9687.67,0
10947060,13:41:16,13:41:16,1239,41,,,,10125.61,0
10947060,13:42:00,13:42:00,8640,42,,,,10307.62,
10947060,13:43:10,13:43:10,8669,43,,,,10474.4,0
10947060,13:44:47,13:44:47,1242,44,,,,10662.29,0
10947060,13:46:35,13:46:35,1244,45,,,,10948.53,0
10947060,13:48:12,13:48:12,1245,46,,,,11189.77,0
10947060,13:49:55,13:49:55,1246,47,,,,11442.2,0
10947060,13:51:00,13:51:00,9833,48,,,,11591.96,
10947060,13:54:33,13:54:33,2658,49,,,,12244.62,0
10947060,13:55:41,13:55:41,2659,50,,,,12464.78,0
10947060,13:57:00,13:57:00,9868,51,,,,12747.3,
10947060,13:59:03,13:59:03,2660,52,,,,12998.15,0
10947060,14:01:00,14:01:00,9929,53,,,,13291.07,
10947060,14:01:52,14:01:52,2663,54,,,,13558.12,0
10947060,14:04:02,14:04:02,8983,55,,,,14058.39,0
10947060,14:05:00,14:05:00,9870,56,,,,14338.92,
10947060,14:06:52,14:06:52,2321,57,,,,14623.51,0
10947060,14:09:17,14:09:17,10027,58,,,,14991.71,0
10947060,14:11:31,14:11:31,2667,59,,,,15318.2,0
10947060,14:14:06,14:14:06,2669,60,,,,15735.47,0
10947060,14:16:04,14:16:04,2670,61,,,,15986.85,0
10947060,14:20:00,14:20:00,9944,62,,1,,16709.04,
11513020,07:24:00,07:24:00,9963,1,,,1,0,
11513020,07:25:22,07:25:22,1398,2,,,,423.71,0
11513020,07:25:57,07:25:57,6893,3,,,,639.49,0
11513020,07:26:56,07:26:56,1200,4,,,,1019.69,0
11513020,07:27:27,07:27:27,1201,5,,,,1204.44,0
11513020,07:28:16,07:28:16,1202,6,,,,1470,0
11513020,07:28:47,07:28:47,1203,7,,,,1657.12,0
11513020,07:29:53,07:29:53,1204,8,,,,1975.65,0
11513020,07:30:46,07:30:46,1205,9,,,,2232.27,0
11513020,07:31:36,07:31:36,1206,10,,,,2443.99,0
11513020,07:32:17,07:32:17,9590,11,,,,2647.52,0
11513020,07:33:16,07:33:16,1208,12,,,,2946.48,0
11513020,07:34:00,07:34:00,1209,13,,,,3182.77,
11513020,07:34:57,07:34:57,1210,14,,,,3417.3,0
11513020,07:35:24,07:35:24,1211,15,,,,3579.9,0
11513020,07:35:57,07:35:57,1212,16,,,,3764.09,0
11513020,07:36:28,07:36:28,1213,17,,,,3893.49,0
11513020,07:37:23,07:37:23,1214,18,,,,4100.51,0
11513020,07:38:31,07:38:31,1215,19,,,,4414.49,0
11513020,07:39:11,07:39:11,1216,20,,,,4605.57,0
11513020,07:39:40,07:39:40,1217,21,,,,4737.31,0
11513020,07:40:11,07:40:11,1218,22,,,,4895.29,0
11513020,07:41:00,07:41:00,1219,23,,,,5135.83,
11513020,07:41:28,07:41:28,1220,24,,,,5310.56,0
11513020,07:43:09,07:43:09,1221,25,,,,5908.01,0
11513020,07:44:01,07:44:01,1222,26,,,,6214.94,0
11513020,07:44:26,07:44:26,1223,27,,,,6371.92,0
11513020,07:45:23,07:45:23,1224,28,,,,6738.82,0
11513020,07:45:47,07:45:47,1225,29,,,,6855.84,0
11513020,07:47:07,07:47:07,1226,30,,,,7318.84,0
11513020,07:47:31,07:47:31,1227,31,,,,7449.35,0
11513020,07:48:00,07:48:00,6627,32,,,,7610.21,
11513020,07:49:11,07:49:11,1229,33,,,,7940.04,0
11513020,07:50:03,07:50:03,10386,34,,,,8170.98,0
11513020,07:51:15,07:51:15,1232,35,,,,8473.12,0
11513020,07:52:12,07:52:12,9568,36,,,,8723.71,0
11513020,07:53:09,07:53:09,10384,37,,,,8991.83,0
11513020,07:53:58,07:53:58,1236,38,,,,9205.34,0
11513020,07:54:58,07:54:58,1237,39,,,,9429.05,0
11513020,07:56:02,07:56:02,1238,40,,,,9687.67,0
11513020,07:58:16,07:58:16,1239,41,,,,10125.61,0
11513020,07:59:00,07:59:00,8640,42,,,,10307.62,
11513020,07:59:46,07:59:46,8669,43,,,,10474.4,0
11513020,08:00:51,08:00:51,1242,44,,,,10662.29,0
11513020,08:02:03,08:02:03,1244,45,,,,10948.53,0
11513020,08:03:08,08:03:08,1245,46,,,,11189.77,0
11513020,08:04:16,08:04:16,1246,47,,,,11442.2,0
11513020,08:05:00,08:05:00,9833,48,,,,11591.96,
11513020,08:09:45,08:09:45,2658,49,,,,12244.62,0
11513020,08:11:15,08:11:15,2659,50,,,,12464.78,0
11513020,08:13:00,08:13:00,9868,51,,,,12747.3,
11513020,08:15:03,08:15:03,2660,52,,,,12998.15,0
11513020,08:17:00,08:17:00,9929,53,,,,13291.07,
11513020,08:17:52,08:17:52,2663,54,,,,13558.12,0
11513020,08:20:02,08:20:02,8983,55,,,,14058.39,0
11513020,08:21:00,08:21:00,9870,56,,,,14338.92,
11513020,08:22:37,08:22:37,2321,57,,,,14623.51,0
11513020,08:24:42,08:24:42,10027,58,,,,14991.71,0
11513020,08:26:38,08:26:38,2667,59,,,,15318.2,0
11513020,08:28:53,08:28:53,2669,60,,,,15735.47,0
11513020,08:30:35,08:30:35,2670,61,,,,15986.85,0
11513020,08:34:00,08:34:00,9944,62,,1,,16709.04,
11513030,07:24:00,07:24:00,9963,1,,,1,0,
11513030,07:25:22,07:25:22,1398,2,,,,423.71,0
11513030,07:25:57,07:25:57,6893,3,,,,639.49,0
11513030,07:26:56,07:26:56,1200,4,,,,1019.69,0
11513030,07:27:27,07:27:27,1201,5,,,,1204.44,0
11513030,07:28:16,07:28:16,1202,6,,,,1470,0
11513030,07:28:47,07:28:47,1203,7,,,,1657.12,0
11513030,07:29:53,07:29:53,1204,8,,,,1975.65,0
11513030,07:30:46,07:30:46,1205,9,,,,2232.27,0
11513030,07:31:36,07:31:36,1206,10,,,,2443.99,0
11513030,07:32:17,07:32:17,9590,11,,,,2647.52,0
11513030,07:33:16,07:33:16,1208,12,,,,2946.48,0
11513030,07:34:00,07:34:00,1209,13,,,,3182.77,
11513030,07:34:57,07:34:57,1210,14,,,,3417.3,0
11513030,07:35:24,07:35:24,1211,15,,,,3579.9,0
11513030,07:35:57,07:35:57,1212,16,,,,3764.09,0
11513030,07:36:28,07:36:28,1213,17,,,,3893.49,0
11513030,07:37:23,07:37:23,1214,18,,,,4100.51,0
11513030,07:38:31,07:38:31,1215,19,,,,4414.49,0
11513030,07:39:11,07:39:11,1216,20,,,,4605.57,0
11513030,07:39:40,07:39:40,1217,21,,,,4737.31,0
11513030,07:40:11,07:40:11,1218,22,,,,4895.29,0
11513030,07:41:00,07:41:00,1219,23,,,,5135.83,
11513030,07:41:28,07:41:28,1220,24,,,,5310.56,0
11513030,07:43:09,07:43:09,1221,25,,,,5908.01,0
11513030,07:44:01,07:44:01,1222,26,,,,6214.94,0
11513030,07:44:26,07:44:26,1223,27,,,,6371.92,0
11513030,07:45:23,07:45:23,1224,28,,,,6738.82,0
11513030,07:45:47,07:45:47,1225,29,,,,6855.84,0
11513030,07:47:07,07:47:07,1226,30,,,,7318.84,0
11513030,07:47:31,07:47:31,1227,31,,,,7449.35,0
11513030,07:48:00,07:48:00,6627,32,,,,7610.21,
11513030,07:49:11,07:49:11,1229,33,,,,7940.04,0
11513030,07:50:03,07:50:03,10386,34,,,,8170.98,0
11513030,07:51:15,07:51:15,1232,35,,,,8473.12,0
11513030,07:52:12,07:52:12,9568,36,,,,8723.71,0
11513030,07:53:09,07:53:09,10384,37,,,,8991.83,0
11513030,07:53:58,07:53:58,1236,38,,,,9205.34,0
11513030,07:54:58,07:54:58,1237,39,,,,9429.05,0
11513030,07:56:02,07:56:02,1238,40,,,,9687.67,0
11513030,07:58:16,07:58:16,1239,41,,,,10125.61,0
11513030,07:59:00,07:59:00,8640,42,,,,10307.62,
11513030,07:59:46,07:59:46,8669,43,,,,10474.4,0
11513030,08:00:51,08:00:51,1242,44,,,,10662.29,0
11513030,08:02:03,08:02:03,1244,45,,,,10948.53,0
11513030,08:03:08,08:03:08,1245,46,,,,11189.77,0
11513030,08:04:16,08:04:16,1246,47,,,,11442.2,0
11513030,08:05:00,08:05:00,9833,48,,,,11591.96,
11513030,08:09:45,08:09:45,2658,49,,,,12244.62,0
11513030,08:11:15,08:11:15,2659,50,,,,12464.78,0
11513030,08:13:00,08:13:00,9868,51,,,,12747.3,
11513030,08:15:03,08:15:03,2660,52,,,,12998.15,0
11513030,08:17:00,08:17:00,9929,53,,,,13291.07,
11513030,08:17:52,08:17:52,2663,54,,,,13558.12,0
11513030,08:20:02,08:20:02,8983,55,,,,14058.39,0
11513030,08:21:00,08:21:00,9870,56,,,,14338.92,
11513030,08:22:37,08:22:37,2321,57,,,,14623.51,0
11513030,08:24:42,08:24:42,10027,58,,,,14991.71,0
11513030,08:26:38,08:26:38,2667,59,,,,15318.2,0
11513030,08:28:53,08:28:53,2669,60,,,,15735.47,0
11513030,08:30:35,08:30:35,2670,61,,,,15986.85,0
11513030,08:34:00,08:34:00,9944,62,,1,,16709.04,
11513040,07:24:00,07:24:00,9963,1,,,1,0,
11513040,07:25:22,07:25:22,1398,2,,,,423.71,0
11513040,07:25:57,07:25:57,6893,3,,,,639.49,0
11513040,07:26:56,07:26:56,1200,4,,,,1019.69,0
11513040,07:27:27,07:27:27,1201,5,,,,1204.44,0
11513040,07:28:16,07:28:16,1202,6,,,,1470,0
11513040,07:28:47,07:28:47,1203,7,,,,1657.12,0
11513040,07:29:53,07:29:53,1204,8,,,,1975.65,0
11513040,07:30:46,07:30:46,1205,9,,,,2232.27,0
11513040,07:31:36,07:31:36,1206,10,,,,2443.99,0
11513040,07:32:17,07:32:17,9590,11,,,,2647.52,0
11513040,07:33:16,07:33:16,1208,12,,,,2946.48,0
11513040,07:34:00,07:34:00,1209,13,,,,3182.77,
11513040,07:34:57,07:34:57,1210,14,,,,3417.3,0
11513040,07:35:24,07:35:24,1211,15,,,,3579.9,0
11513040,07:35:57,07:35:57,1212,16,,,,3764.09,0
11513040,07:36:28,07:36:28,1213,17,,,,3893.49,0
11513040,07:37:23,07:37:23,1214,18,,,,4100.51,0
11513040,07:38:31,07:38:31,1215,19,,,,4414.49,0
11513040,07:39:11,07:39:11,1216,20,,,,4605.57,0
11513040,07:39:40,07:39:40,1217,21,,,,4737.31,0
11513040,07:40:11,07:40:11,1218,22,,,,4895.29,0
11513040,07:41:00,07:41:00,1219,23,,,,5135.83,
11513040,07:41:28,07:41:28,1220,24,,,,5310.56,0
11513040,07:43:09,07:43:09,1221,25,,,,5908.01,0
11513040,07:44:01,07:44:01,1222,26,,,,6214.94,0
11513040,07:44:26,07:44:26,1223,27,,,,6371.92,0
11513040,07:45:23,07:45:23,1224,28,,,,6738.82,0
11513040,07:45:47,07:45:47,1225,29,,,,6855.84,0
11513040,07:47:07,07:47:07,1226,30,,,,7318.84,0
11513040,07:47:31,07:47:31,1227,31,,,,7449.35,0
11513040,07:48:00,07:48:00,6627,32,,,,7610.21,
11513040,07:49:11,07:49:11,1229,33,,,,7940.04,0
11513040,07:50:03,07:50:03,10386,34,,,,8170.98,0
11513040,07:51:15,07:51:15,1232,35,,,,8473.12,0
11513040,07:52:12,07:52:12,9568,36,,,,8723.71,0
11513040,07:53:09,07:53:09,10384,37,,,,8991.83,0
11513040,07:53:58,07:53:58,1236,38,,,,9205.34,0
11513040,07:54:58,07:54:58,1237,39,,,,9429.05,0
11513040,07:56:02,07:56:02,1238,40,,,,9687.67,0
11513040,07:58:16,07:58:16,1239,41,,,,10125.61,0
11513040,07:59:00,07:59:00,8640,42,,,,10307.62,
11513040,07:59:46,07:59:46,8669,43,,,,10474.4,0
11513040,08:00:51,08:00:51,1242,44,,,,10662.29,0
11513040,08:02:03,08:02:03,1244,45,,,,10948.53,0
11513040,08:03:08,08:03:08,1245,46,,,,11189.77,0
11513040,08:04:16,08:04:16,1246,47,,,,11442.2,0
11513040,08:05:00,08:05:00,9833,48,,,,11591.96,
11513040,08:09:45,08:09:45,2658,49,,,,12244.62,0
11513040,08:11:15,08:11:15,2659,50,,,,12464.78,0
11513040,08:13:00,08:13:00,9868,51,,,,12747.3,
11513040,08:15:03,08:15:03,2660,52,,,,12998.15,0
11513040,08:17:00,08:17:00,9929,53,,,,13291.07,
11513040,08:17:52,08:17:52,2663,54,,,,13558.12,0
11513040,08:20:02,08:20:02,8983,55,,,,14058.39,0
11513040,08:21:00,08:21:00,9870,56,,,,14338.92,
11513040,08:22:37,08:22:37,2321,57,,,,14623.51,0
11513040,08:24:42,08:24:42,10027,58,,,,14991.71,0
11513040,08:26:38,08:26:38,2667,59,,,,15318.2,0
11513040,08:28:53,08:28:53,2669,60,,,,15735.47,0
11513040,08:30:35,08:30:35,2670,61,,,,15986.85,0
11513040,08:34:00,08:34:00,9944,62,,1,,16709.04,
11513050,07:24:00,07:24:00,9963,1,,,1,0,
11513050,07:25:22,07:25:22,1398,2,,,,423.71,0
11513050,07:25:57,07:25:57,6893,3,,,,639.49,0
11513050,07:26:56,07:26:56,1200,4,,,,1019.69,0
11513050,07:27:27,07:27:27,1201,5,,,,1204.44,0
11513050,07:28:16,07:28:16,1202,6,,,,1470,0
11513050,07:28:47,07:28:47,1203,7,,,,1657.12,0
11513050,07:29:53,07:29:53,1204,8,,,,1975.65,0
11513050,07:30:46,07:30:46,1205,9,,,,2232.27,0
11513050,07:31:36,07:31:36,1206,10,,,,2443.99,0
11513050,07:32:17,07:32:17,9590,11,,,,2647.52,0
11513050,07:33:16,07:33:16,1208,12,,,,2946.48,0
11513050,07:34:00,07:34:00,1209,13,,,,3182.77,
11513050,07:34:57,07:34:57,1210,14,,,,3417.3,0
11513050,07:35:24,07:35:24,1211,15,,,,3579.9,0
11513050,07:35:57,07:35:57,1212,16,,,,3764.09,0
11513050,07:36:28,07:36:28,1213,17,,,,3893.49,0
11513050,07:37:23,07:37:23,1214,18,,,,4100.51,0
11513050,07:38:31,07:38:31,1215,19,,,,4414.49,0
11513050,07:39:11,07:39:11,1216,20,,,,4605.57,0
11513050,07:39:40,07:39:40,1217,21,,,,4737.31,0
11513050,07:40:11,07:40:11,1218,22,,,,4895.29,0
11513050,07:41:00,07:41:00,1219,23,,,,5135.83,
11513050,07:41:28,07:41:28,1220,24,,,,5310.56,0
11513050,07:43:09,07:43:09,1221,25,,,,5908.01,0
11513050,07:44:01,07:44:01,1222,26,,,,6214.94,0
11513050,07:44:26,07:44:26,1223,27,,,,6371.92,0
11513050,07:45:23,07:45:23,1224,28,,,,6738.82,0
11513050,07:45:47,07:45:47,1225,29,,,,6855.84,0
11513050,07:47:07,07:47:07,1226,30,,,,7318.84,0
11513050,07:47:31,07:47:31,1227,31,,,,7449.35,0
11513050,07:48:00,07:48:00,6627,32,,,,7610.21,
11513050,07:49:11,07:49:11,1229,33,,,,7940.04,0
11513050,07:50:03,07:50:03,10386,34,,,,8170.98,0
11513050,07:51:15,07:51:15,1232,35,,,,8473.12,0
11513050,07:52:12,07:52:12,9568,36,,,,8723.71,0
11513050,07:53:09,07:53:09,10384,37,,,,8991.83,0
11513050,07:53:58,07:53:58,1236,38,,,,9205.34,0
11513050,07:54:58,07:54:58,1237,39,,,,9429.05,0
11513050,07:56:02,07:56:02,1238,40,,,,9687.67,0
11513050,07:58:16,07:58:16,1239,41,,,,10125.61,0
11513050,07:59:00,07:59:00,8640,42,,,,10307.62,
11513050,07:59:46,07:59:46,8669,43,,,,10474.4,0
11513050,08:00:51,08:00:51,1242,44,,,,10662.29,0
11513050,08:02:03,08:02:03,1244,45,,,,10948.53,0
11513050,08:03:08,08:03:08,1245,46,,,,11189.77,0
11513050,08:04:16,08:04:16,1246,47,,,,11442.2,0
11513050,08:05:00,08:05:00,9833,48,,,,11591.96,
11513050,08:09:45,08:09:45,2658,49,,,,12244.62,0
11513050,08:11:15,08:11:15,2659,50,,,,12464.78,0
11513050,08:13:00,08:13:00,9868,51,,,,12747.3,
11513050,08:15:03,08:15:03,2660,52,,,,12998.15,0
11513050,08:17:00,08:17:00,9929,53,,,,13291.07,
11513050,08:17:52,08:17:52,2663,54,,,,13558.12,0
11513050,08:20:02,08:20:02,8983,55,,,,14058.39,0
11513050,08:21:00,08:21:00,9870,56,,,,14338.92,
11513050,08:22:37,08:22:37,2321,57,,,,14623.51,0
11513050,08:24:42,08:24:42,10027,58,,,,14991.71,0
11513050,08:26:38,08:26:38,2667,59,,,,15318.2,0
11513050,08:28:53,08:28:53,2669,60,,,,15735.47,0
11513050,08:30:35,08:30:35,2670,61,,,,15986.85,0
11513050,08:34:00,08:34:00,9944,62,,1,,16709.04,
11513060,07:24:00,07:24:00,9963,1,,,1,0,
11513060,07:25:22,07:25:22,1398,2,,,,423.71,0
11513060,07:25:57,07:25:57,6893,3,,,,639.49,0
11513060,07:26:56,07:26:56,1200,4,,,,1019.69,0
11513060,07:27:27,07:27:27,1201,5,,,,1204.44,0
11513060,07:28:16,07:28:16,1202,6,,,,1470,0
11513060,07:28:47,07:28:47,1203,7,,,,1657.12,0
11513060,07:29:53,07:29:53,1204,8,,,,1975.65,0
11513060,07:30:46,07:30:46,1205,9,,,,2232.27,0
11513060,07:31:36,07:31:36,1206,10,,,,2443.99,0
11513060,07:32:17,07:32:17,9590,11,,,,2647.52,0
11513060,07:33:16,07:33:16,1208,12,,,,2946.48,0
11513060,07:34:00,07:34:00,1209,13,,,,3182.77,
11513060,07:34:57,07:34:57,1210,14,,,,3417.3,0
11513060,07:35:24,07:35:24,1211,15,,,,3579.9,0
11513060,07:35:57,07:35:57,1212,16,,,,3764.09,0
11513060,07:36:28,07:36:28,1213,17,,,,3893.49,0
11513060,07:37:23,07:37:23,1214,18,,,,4100.51,0
11513060,07:38:31,07:38:31,1215,19,,,,4414.49,0
11513060,07:39:11,07:39:11,1216,20,,,,4605.57,0
11513060,07:39:40,07:39:40,1217,21,,,,4737.31,0
11513060,07:40:11,07:40:11,1218,22,,,,4895.29,0
11513060,07:41:00,07:41:00,1219,23,,,,5135.83,
11513060,07:41:28,07:41:28,1220,24,,,,5310.56,0
11513060,07:43:09,07:43:09,1221,25,,,,5908.01,0
11513060,07:44:01,07:44:01,1222,26,,,,6214.94,0
11513060,07:44:26,07:44:26,1223,27,,,,6371.92,0
11513060,07:45:23,07:45:23,1224,28,,,,6738.82,0
11513060,07:45:47,07:45:47,1225,29,,,,6855.84,0
11513060,07:47:07,07:47:07,1226,30,,,,7318.84,0
11513060,07:47:31,07:47:31,1227,31,,,,7449.35,0
11513060,07:48:00,07:48:00,6627,32,,,,7610.21,
11513060,07:49:11,07:49:11,1229,33,,,,7940.04,0
11513060,07:50:03,07:50:03,10386,34,,,,8170.98,0
11513060,07:51:15,07:51:15,1232,35,,,,8473.12,0
11513060,07:52:12,07:52:12,9568,36,,,,8723.71,0
11513060,07:53:09,07:53:09,10384,37,,,,8991.83,0
11513060,07:53:58,07:53:58,1236,38,,,,9205.34,0
11513060,07:54:58,07:54:58,1237,39,,,,9429.05,0
11513060,07:56:02,07:56:02,1238,40,,,,9687.67,0
11513060,07:58:16,07:58:16,1239,41,,,,10125.61,0
11513060,07:59:00,07:59:00,8640,42,,,,10307.62,
11513060,07:59:46,07:59:46,8669,43,,,,10474.4,0
11513060,08:00:51,08:00:51,1242,44,,,,10662.29,0
11513060,08:02:03,08:02:03,1244,45,,,,10948.53,0
11513060,08:03:08,08:03:08,1245,46,,,,11189.77,0
11513060,08:04:16,08:04:16,1246,47,,,,11442.2,0
11513060,08:05:00,08:05:00,9833,48,,,,11591.96,
11513060,08:09:45,08:09:45,2658,49,,,,12244.62,0
11513060,08:11:15,08:11:15,2659,50,,,,12464.78,0
11513060,08:13:00,08:13:00,9868,51,,,,12747.3,
11513060,08:15:03,08:15:03,2660,52,,,,12998.15,0
11513060,08:17:00,08:17:00,9929,53,,,,13291.07,
11513060,08:17:52,08:17:52,2663,54,,,,13558.12,0
11513060,08:20:02,08:20:02,8983,55,,,,14058.39,0
11513060,08:21:00,08:21:00,9870,56,,,,14338.92,
11513060,08:22:37,08:22:37,2321,57,,,,14623.51,0
11513060,08:24:42,08:24:42,10027,58,,,,14991.71,0
11513060,08:26:38,08:26:38,2667,59,,,,15318.2,0
11513060,08:28:53,08:28:53,2669,60,,,,15735.47,0
11513060,08:30:35,08:30:35,2670,61,,,,15986.85,0
11513060,08:34:00,08:34:00,9944,62,,1,,16709.04,
11704020,14:52:00,14:52:00,9963,1,,,1,0,
11704020,14:53:30,14:53:30,1398,2,,,,423.71,0
11704020,14:54:08,14:54:08,6893,3,,,,639.49,0
11704020,14:55:14,14:55:14,1200,4,,,,1019.69,0
11704020,14:55:48,14:55:48,1201,5,,,,1204.44,0
11704020,14:56:42,14:56:42,1202,6,,,,1470,0
11704020,14:57:16,14:57:16,1203,7,,,,1657.12,0
11704020,14:58:28,14:58:28,1204,8,,,,1975.65,0
11704020,14:59:27,14:59:27,1205,9,,,,2232.27,0
11704020,15:00:21,15:00:21,1206,10,,,,2443.99,0
11704020,15:01:06,15:01:06,9590,11,,,,2647.52,0
11704020,15:02:12,15:02:12,1208,12,,,,2946.48,0
11704020,15:03:00,15:03:00,1209,13,,,,3182.77,
11704020,15:03:49,15:03:49,1210,14,,,,3417.3,0
11704020,15:04:12,15:04:12,1211,15,,,,3579.9,0
11704020,15:04:40,15:04:40,1212,16,,,,3764.09,0
11704020,15:05:06,15:05:06,1213,17,,,,3893.49,0
11704020,15:05:54,15:05:54,1214,18,,,,4100.51,0
11704020,15:06:53,15:06:53,1215,19,,,,4414.49,0
11704020,15:07:27,15:07:27,1216,20,,,,4605.57,0
11704020,15:07:51,15:07:51,1217,21,,,,4737.31,0
11704020,15:08:18,15:08:18,1218,22,,,,4895.29,0
11704020,15:09:00,15:09:00,1219,23,,,,5135.83,
11704020,15:09:45,15:09:45,1220,24,,,,5310.56,0
11704020,15:12:22,15:12:22,1221,25,,,,5908.01,0
11704020,15:13:44,15:13:44,1222,26,,,,6214.94,0
11704020,15:14:23,15:14:23,1223,27,,,,6371.92,0
11704020,15:15:54,15:15:54,1224,28,,,,6738.82,0
11704020,15:16:31,15:16:31,1225,29,,,,6855.84,0
11704020,15:18:38,15:18:38,1226,30,,,,7318.84,0
11704020,15:19:14,15:19:14,1227,31,,,,7449.35,0
11704020,15:20:00,15:20:00,6627,32,,,,7610.21,
11704020,15:21:31,15:21:31,1229,33,,,,7940.04,0
11704020,15:22:37,15:22:37,10386,34,,,,8170.98,0
11704020,15:24:08,15:24:08,1232,35,,,,8473.12,0
11704020,15:25:21,15:25:21,9568,36,,,,8723.71,0
11704020,15:26:34,15:26:34,10384,37,,,,8991.83,0
11704020,15:27:36,15:27:36,1236,38,,,,9205.34,0
11704020,15:28:53,15:28:53,1237,39,,,,9429.05,0
11704020,15:30:13,15:30:13,1238,40,,,,9687.67,0
11704020,15:33:05,15:33:05,1239,41,,,,10125.61,0
11704020,15:34:00,15:34:00,8640,42,,,,10307.62,
11704020,15:35:33,15:35:33,8669,43,,,,10474.4,0
11704020,15:37:43,15:37:43,1242,44,,,,10662.29,0
11704020,15:40:07,15:40:07,1244,45,,,,10948.53,0
11704020,15:42:16,15:42:16,1245,46,,,,11189.77,0
11704020,15:44:33,15:44:33,1246,47,,,,11442.2,0
11704020,15:46:00,15:46:00,9833,48,,,,11591.96,
11704020,15:50:09,15:50:09,2658,49,,,,12244.62,0
11704020,15:51:28,15:51:28,2659,50,,,,12464.78,0
11704020,15:53:00,15:53:00,9868,51,,,,12747.3,
11704020,15:55:03,15:55:03,2660,52,,,,12998.15,0
11704020,15:57:00,15:57:00,9929,53,,,,13291.07,
11704020,15:57:52,15:57:52,2663,54,,,,13558.12,0
11704020,16:00:02,16:00:02,8983,55,,,,14058.39,0
11704020,16:01:00,16:01:00,9870,56,,,,14338.92,
11704020,16:02:52,16:02:52,2321,57,,,,14623.51,0
11704020,16:05:17,16:05:17,10027,58,,,,14991.71,0
11704020,16:07:31,16:07:31,2667,59,,,,15318.2,0
11704020,16:10:06,16:10:06,2669,60,,,,15735.47,0
11704020,16:12:04,16:12:04,2670,61,,,,15986.85,0
11704020,16:16:00,16:16:00,9944,62,,1,,16709.04,
11704030,14:52:00,14:52:00,9963,1,,,1,0,
11704030,14:53:30,14:53:30,1398,2,,,,423.71,0
11704030,14:54:08,14:54:08,6893,3,,,,639.49,0
11704030,14:55:14,14:55:14,1200,4,,,,1019.69,0
11704030,14:55:48,14:55:48,1201,5,,,,1204.44,0
11704030,14:56:42,14:56:42,1202,6,,,,1470,0
11704030,14:57:16,14:57:16,1203,7,,,,1657.12,0
11704030,14:58:28,14:58:28,1204,8,,,,1975.65,0
11704030,14:59:27,14:59:27,1205,9,,,,2232.27,0
11704030,15:00:21,15:00:21,1206,10,,,,2443.99,0
11704030,15:01:06,15:01:06,9590,11,,,,2647.52,0
11704030,15:02:12,15:02:12,1208,12,,,,2946.48,0
11704030,15:03:00,15:03:00,1209,13,,,,3182.77,
11704030,15:03:49,15:03:49,1210,14,,,,3417.3,0
11704030,15:04:12,15:04:12,1211,15,,,,3579.9,0
11704030,15:04:40,15:04:40,1212,16,,,,3764.09,0
11704030,15:05:06,15:05:06,1213,17,,,,3893.49,0
11704030,15:05:54,15:05:54,1214,18,,,,4100.51,0
11704030,15:06:53,15:06:53,1215,19,,,,4414.49,0
11704030,15:07:27,15:07:27,1216,20,,,,4605.57,0
11704030,15:07:51,15:07:51,1217,21,,,,4737.31,0
11704030,15:08:18,15:08:18,1218,22,,,,4895.29,0
11704030,15:09:00,15:09:00,1219,23,,,,5135.83,
11704030,15:09:45,15:09:45,1220,24,,,,5310.56,0
11704030,15:12:22,15:12:22,1221,25,,,,5908.01,0
11704030,15:13:44,15:13:44,1222,26,,,,6214.94,0
11704030,15:14:23,15:14:23,1223,27,,,,6371.92,0
11704030,15:15:54,15:15:54,1224,28,,,,6738.82,0
11704030,15:16:31,15:16:31,1225,29,,,,6855.84,0
11704030,15:18:38,15:18:38,1226,30,,,,7318.84,0
11704030,15:19:14,15:19:14,1227,31,,,,7449.35,0
11704030,15:20:00,15:20:00,6627,32,,,,7610.21,
11704030,15:21:31,15:21:31,1229,33,,,,7940.04,0
11704030,15:22:37,15:22:37,10386,34,,,,8170.98,0
11704030,15:24:08,15:24:08,1232,35,,,,8473.12,0
11704030,15:25:21,15:25:21,9568,36,,,,8723.71,0
11704030,15:26:34,15:26:34,10384,37,,,,8991.83,0
11704030,15:27:36,15:27:36,1236,38,,,,9205.34,0
11704030,15:28:53,15:28:53,1237,39,,,,9429.05,0
11704030,15:30:13,15:30:13,1238,40,,,,9687.67,0
11704030,15:33:05,15:33:05,1239,41,,,,10125.61,0
11704030,15:34:00,15:34:00,8640,42,,,,10307.62,
11704030,15:35:33,15:35:33,8669,43,,,,10474.4,0
11704030,15:37:43,15:37:43,1242,44,,,,10662.29,0
11704030,15:40:07,15:40:07,1244,45,,,,10948.53,0
11704030,15:42:16,15:42:16,1245,46,,,,11189.77,0
11704030,15:44:33,15:44:33,1246,47,,,,11442.2,0
11704030,15:46:00,15:46:00,9833,48,,,,11591.96,
11704030,15:50:09,15:50:09,2658,49,,,,12244.62,0
11704030,15:51:28,15:51:28,2659,50,,,,12464.78,0
11704030,15:53:00,15:53:00,9868,51,,,,12747.3,
11704030,15:55:03,15:55:03,2660,52,,,,12998.15,0
11704030,15:57:00,15:57:00,9929,53,,,,13291.07,
11704030,15:57:52,15:57:52,2663,54,,,,13558.12,0
11704030,16:00:02,16:00:02,8983,55,,,,14058.39,0
11704030,16:01:00,16:01:00,9870,56,,,,14338.92,
11704030,16:02:52,16:02:52,2321,57,,,,14623.51,0
11704030,16:05:17,16:05:17,10027,58,,,,14991.71,0
11704030,16:07:31,16:07:31,2667,59,,,,15318.2,0
11704030,16:10:06,16:10:06,2669,60,,,,15735.47,0
11704030,16:12:04,16:12:04,2670,61,,,,15986.85,0
11704030,16:16:00,16:16:00,9944,62,,1,,16709.04,
11704040,14:52:00,14:52:00,9963,1,,,1,0,
11704040,14:53:30,14:53:30,1398,2,,,,423.71,0
11704040,14:54:08,14:54:08,6893,3,,,,639.49,0
11704040,14:55:14,14:55:14,1200,4,,,,1019.69,0
11704040,14:55:48,14:55:48,1201,5,,,,1204.44,0
11704040,14:56:42,14:56:42,1202,6,,,,1470,0
11704040,14:57:16,14:57:16,1203,7,,,,1657.12,0
11704040,14:58:28,14:58:28,1204,8,,,,1975.65,0
11704040,14:59:27,14:59:27,1205,9,,,,2232.27,0
11704040,15:00:21,15:00:21,1206,10,,,,2443.99,0
11704040,15:01:06,15:01:06,9590,11,,,,2647.52,0
11704040,15:02:12,15:02:12,1208,12,,,,2946.48,0
11704040,15:03:00,15:03:00,1209,13,,,,3182.77,
11704040,15:03:49,15:03:49,1210,14,,,,3417.3,0
11704040,15:04:12,15:04:12,1211,15,,,,3579.9,0
11704040,15:04:40,15:04:40,1212,16,,,,3764.09,0
11704040,15:05:06,15:05:06,1213,17,,,,3893.49,0
11704040,15:05:54,15:05:54,1214,18,,,,4100.51,0
11704040,15:06:53,15:06:53,1215,19,,,,4414.49,0
11704040,15:07:27,15:07:27,1216,20,,,,4605.57,0
11704040,15:07:51,15:07:51,1217,21,,,,4737.31,0
11704040,15:08:18,15:08:18,1218,22,,,,4895.29,0
11704040,15:09:00,15:09:00,1219,23,,,,5135.83,
11704040,15:09:45,15:09:45,1220,24,,,,5310.56,0
11704040,15:12:22,15:12:22,1221,25,,,,5908.01,0
11704040,15:13:44,15:13:44,1222,26,,,,6214.94,0
11704040,15:14:23,15:14:23,1223,27,,,,6371.92,0
11704040,15:15:54,15:15:54,1224,28,,,,6738.82,0
11704040,15:16:31,15:16:31,1225,29,,,,6855.84,0
11704040,15:18:38,15:18:38,1226,30,,,,7318.84,0
11704040,15:19:14,15:19:14,1227,31,,,,7449.35,0
11704040,15:20:00,15:20:00,6627,32,,,,7610.21,
11704040,15:21:31,15:21:31,1229,33,,,,7940.04,0
11704040,15:22:37,15:22:37,10386,34,,,,8170.98,0
11704040,15:24:08,15:24:08,1232,35,,,,8473.12,0
11704040,15:25:21,15:25:21,9568,36,,,,8723.71,0
11704040,15:26:34,15:26:34,10384,37,,,,8991.83,0
11704040,15:27:36,15:27:36,1236,38,,,,9205.34,0
11704040,15:28:53,15:28:53,1237,39,,,,9429.05,0
11704040,15:30:13,15:30:13,1238,40,,,,9687.67,0
11704040,15:33:05,15:33:05,1239,41,,,,10125.61,0
11704040,15:34:00,15:34:00,8640,42,,,,10307.62,
11704040,15:35:33,15:35:33,8669,43,,,,10474.4,0
11704040,15:37:43,15:37:43,1242,44,,,,10662.29,0
11704040,15:40:07,15:40:07,1244,45,,,,10948.53,0
11704040,15:42:16,15:42:16,1245,46,,,,11189.77,0
11704040,15:44:33,15:44:33,1246,47,,,,11442.2,0
11704040,15:46:00,15:46:00,9833,48,,,,11591.96,
11704040,15:50:09,15:50:09,2658,49,,,,12244.62,0
11704040,15:51:28,15:51:28,2659,50,,,,12464.78,0
11704040,15:53:00,15:53:00,9868,51,,,,12747.3,
11704040,15:55:03,15:55:03,2660,52,,,,12998.15,0
11704040,15:57:00,15:57:00,9929,53,,,,13291.07,
11704040,15:57:52,15:57:52,2663,54,,,,13558.12,0
11704040,16:00:02,16:00:02,8983,55,,,,14058.39,0
11704040,16:01:00,16:01:00,9870,56,,,,14338.92,
11704040,16:02:52,16:02:52,2321,57,,,,14623.51,0
11704040,16:05:17,16:05:17,10027,58,,,,14991.71,0
11704040,16:07:31,16:07:31,2667,59,,,,15318.2,0
11704040,16:10:06,16:10:06,2669,60,,,,15735.47,0
11704040,16:12:04,16:12:04,2670,61,,,,15986.85,0
11704040,16:16:00,16:16:00,9944,62,,1,,16709.04,
11704050,14:52:00,14:52:00,9963,1,,,1,0,
11704050,14:53:30,14:53:30,1398,2,,,,423.71,0
11704050,14:54:08,14:54:08,6893,3,,,,639.49,0
11704050,14:55:14,14:55:14,1200,4,,,,1019.69,0
11704050,14:55:48,14:55:48,1201,5,,,,1204.44,0
11704050,14:56:42,14:56:42,1202,6,,,,1470,0
11704050,14:57:16,14:57:16,1203,7,,,,1657.12,0
11704050,14:58:28,14:58:28,1204,8,,,,1975.65,0
11704050,14:59:27,14:59:27,1205,9,,,,2232.27,0
11704050,15:00:21,15:00:21,1206,10,,,,2443.99,0
11704050,15:01:06,15:01:06,9590,11,,,,2647.52,0
11704050,15:02:12,15:02:12,1208,12,,,,2946.48,0
11704050,15:03:00,15:03:00,1209,13,,,,3182.77,
11704050,15:03:49,15:03:49,1210,14,,,,3417.3,0
11704050,15:04:12,15:04:12,1211,15,,,,3579.9,0
11704050,15:04:40,15:04:40,1212,16,,,,3764.09,0
11704050,15:05:06,15:05:06,1213,17,,,,3893.49,0
11704050,15:05:54,15:05:54,1214,18,,,,4100.51,0
11704050,15:06:53,15:06:53,1215,19,,,,4414.49,0
11704050,15:07:27,15:07:27,1216,20,,,,4605.57,0
11704050,15:07:51,15:07:51,1217,21,,,,4737.31,0
11704050,15:08:18,15:08:18,1218,22,,,,4895.29,0
11704050,15:09:00,15:09:00,1219,23,,,,5135.83,
11704050,15:09:45,15:09:45,1220,24,,,,5310.56,0
11704050,15:12:22,15:12:22,1221,25,,,,5908.01,0
11704050,15:13:44,15:13:44,1222,26,,,,6214.94,0
11704050,15:14:23,15:14:23,1223,27,,,,6371.92,0
11704050,15:15:54,15:15:54,1224,28,,,,6738.82,0
11704050,15:16:31,15:16:31,1225,29,,,,6855.84,0
11704050,15:18:38,15:18:38,1226,30,,,,7318.84,0
11704050,15:19:14,15:19:14,1227,31,,,,7449.35,0
11704050,15:20:00,15:20:00,6627,32,,,,7610.21,
11704050,15:21:31,15:21:31,1229,33,,,,7940.04,0
11704050,15:22:37,15:22:37,10386,34,,,,8170.98,0
11704050,15:24:08,15:24:08,1232,35,,,,8473.12,0
11704050,15:25:21,15:25:21,9568,36,,,,8723.71,0
11704050,15:26:34,15:26:34,10384,37,,,,8991.83,0
11704050,15:27:36,15:27:36,1236,38,,,,9205.34,0
11704050,15:28:53,15:28:53,1237,39,,,,9429.05,0
11704050,15:30:13,15:30:13,1238,40,,,,9687.67,0
11704050,15:33:05,15:33:05,1239,41,,,,10125.61,0
11704050,15:34:00,15:34:00,8640,42,,,,10307.62,
11704050,15:35:33,15:35:33,8669,43,,,,10474.4,0
11704050,15:37:43,15:37:43,1242,44,,,,10662.29,0
11704050,15:40:07,15:40:07,1244,45,,,,10948.53,0
11704050,15:42:16,15:42:16,1245,46,,,,11189.77,0
11704050,15:44:33,15:44:33,1246,47,,,,11442.2,0
11704050,15:46:00,15:46:00,9833,48,,,,11591.96,
11704050,15:50:09,15:50:09,2658,49,,,,12244.62,0
11704050,15:51:28,15:51:28,2659,50,,,,12464.78,0
11704050,15:53:00,15:53:00,9868,51,,,,12747.3,
11704050,15:55:03,15:55:03,2660,52,,,,12998.15,0
11704050,15:57:00,15:57:00,9929,53,,,,13291.07,
11704050,15:57:52,15:57:52,2663,54,,,,13558.12,0
11704050,16:00:02,16:00:02,8983,55,,,,14058.39,0
11704050,16:01:00,16:01:00,9870,56,,,,14338.92,
11704050,16:02:52,16:02:52,2321,57,,,,14623.51,0
11704050,16:05:17,16:05:17,10027,58,,,,14991.71,0
11704050,16:07:31,16:07:31,2667,59,,,,15318.2,0
11704050,16:10:06,16:10:06,2669,60,,,,15735.47,0
11704050,16:12:04,16:12:04,2670,61,,,,15986.85,0
11704050,16:16:00,16:16:00,9944,62,,1,,16709.04,
11704060,14:52:00,14:52:00,9963,1,,,1,0,
11704060,14:53:30,14:53:30,1398,2,,,,423.71,0
11704060,14:54:08,14:54:08,6893,3,,,,639.49,0
11704060,14:55:14,14:55:14,1200,4,,,,1019.69,0
11704060,14:55:48,14:55:48,1201,5,,,,1204.44,0
11704060,14:56:42,14:56:42,1202,6,,,,1470,0
11704060,14:57:16,14:57:16,1203,7,,,,1657.12,0
11704060,14:58:28,14:58:28,1204,8,,,,1975.65,0
11704060,14:59:27,14:59:27,1205,9,,,,2232.27,0
11704060,15:00:21,15:00:21,1206,10,,,,2443.99,0
11704060,15:01:06,15:01:06,9590,11,,,,2647.52,0
11704060,15:02:12,15:02:12,1208,12,,,,2946.48,0
11704060,15:03:00,15:03:00,1209,13,,,,3182.77,
11704060,15:03:49,15:03:49,1210,14,,,,3417.3,0
11704060,15:04:12,15:04:12,1211,15,,,,3579.9,0
11704060,15:04:40,15:04:40,1212,16,,,,3764.09,0
11704060,15:05:06,15:05:06,1213,17,,,,3893.49,0
11704060,15:05:54,15:05:54,1214,18,,,,4100.51,0
11704060,15:06:53,15:06:53,1215,19,,,,4414.49,0
11704060,15:07:27,15:07:27,1216,20,,,,4605.57,0
11704060,15:07:51,15:07:51,1217,21,,,,4737.31,0
11704060,15:08:18,15:08:18,1218,22,,,,4895.29,0
11704060,15:09:00,15:09:00,1219,23,,,,5135.83,
11704060,15:09:45,15:09:45,1220,24,,,,5310.56,0
11704060,15:12:22,15:12:22,1221,25,,,,5908.01,0
11704060,15:13:44,15:13:44,1222,26,,,,6214.94,0
11704060,15:14:23,15:14:23,1223,27,,,,6371.92,0
11704060,15:15:54,15:15:54,1224,28,,,,6738.82,0
11704060,15:16:31,15:16:31,1225,29,,,,6855.84,0
11704060,15:18:38,15:18:38,1226,30,,,,7318.84,0
11704060,15:19:14,15:19:14,1227,31,,,,7449.35,0
11704060,15:20:00,15:20:00,6627,32,,,,7610.21,
11704060,15:21:31,15:21:31,1229,33,,,,7940.04,0
11704060,15:22:37,15:22:37,10386,34,,,,8170.98,0
11704060,15:24:08,15:24:08,1232,35,,,,8473.12,0
11704060,15:25:21,15:25:21,9568,36,,,,8723.71,0
11704060,15:26:34,15:26:34,10384,37,,,,8991.83,0
11704060,15:27:36,15:27:36,1236,38,,,,9205.34,0
11704060,15:28:53,15:28:53,1237,39,,,,9429.05,0
11704060,15:30:13,15:30:13,1238,40,,,,9687.67,0
11704060,15:33:05,15:33:05,1239,41,,,,10125.61,0
11704060,15:34:00,15:34:00,8640,42,,,,10307.62,
11704060,15:35:33,15:35:33,8669,43,,,,10474.4,0
11704060,15:37:43,15:37:43,1242,44,,,,10662.29,0
11704060,15:40:07,15:40:07,1244,45,,,,10948.53,0
11704060,15:42:16,15:42:16,1245,46,,,,11189.77,0
11704060,15:44:33,15:44:33,1246,47,,,,11442.2,0
11704060,15:46:00,15:46:00,9833,48,,,,11591.96,
11704060,15:50:09,15:50:09,2658,49,,,,12244.62,0
11704060,15:51:28,15:51:28,2659,50,,,,12464.78,0
11704060,15:53:00,15:53:00,9868,51,,,,12747.3,
11704060,15:55:03,15:55:03,2660,52,,,,12998.15,0
11704060,15:57:00,15:57:00,9929,53,,,,13291.07,
11704060,15:57:52,15:57:52,2663,54,,,,13558.12,0
11704060,16:00:02,16:00:02,8983,55,,,,14058.39,0
11704060,16:01:00,16:01:00,9870,56,,,,14338.92,
11704060,16:02:52,16:02:52,2321,57,,,,14623.51,0
11704060,16:05:17,16:05:17,10027,58,,,,14991.71,0
11704060,16:07:31,16:07:31,2667,59,,,,15318.2,0
11704060,16:10:06,16:10:06,2669,60,,,,15735.47,0
11704060,16:12:04,16:12:04,2670,61,,,,15986.85,0
11704060,16:16:00,16:16:00,9944,62,,1,,16709.04,
11708010,18:03:00,18:03:00,9963,1,,,1,0,
11708010,18:04:13,18:04:13,1398,2,,,,423.71,0
11708010,18:04:45,18:04:45,6893,3,,,,639.49,0
11708010,18:05:39,18:05:39,1200,4,,,,1019.69,0
11708010,18:06:06,18:06:06,1201,5,,,,1204.44,0
11708010,18:06:51,18:06:51,1202,6,,,,1470,0
11708010,18:07:18,18:07:18,1203,7,,,,1657.12,0
11708010,18:08:18,18:08:18,1204,8,,,,1975.65,0
11708010,18:09:06,18:09:06,1205,9,,,,2232.27,0
11708010,18:09:50,18:09:50,1206,10,,,,2443.99,0
11708010,18:10:27,18:10:27,9590,11,,,,2647.52,0
11708010,18:11:21,18:11:21,1208,12,,,,2946.48,0
11708010,18:12:00,18:12:00,1209,13,,,,3182.77,
11708010,18:12:32,18:12:32,1210,14,,,,3417.3,0
11708010,18:12:48,18:12:48,1211,15,,,,3579.9,0
11708010,18:13:06,18:13:06,1212,16,,,,3764.09,0
11708010,18:13:24,18:13:24,1213,17,,,,3893.49,0
11708010,18:13:56,18:13:56,1214,18,,,,4100.51,0
11708010,18:14:35,18:14:35,1215,19,,,,4414.49,0
11708010,18:14:58,18:14:58,1216,20,,,,4605.57,0
11708010,18:15:14,18:15:14,1217,21,,,,4737.31,0
11708010,18:15:32,18:15:32,1218,22,,,,4895.29,0
11708010,18:16:00,18:16:00,1219,23,,,,5135.83,
11708010,18:16:20,18:16:20,1220,24,,,,5310.56,0
11708010,18:17:32,18:17:32,1221,25,,,,5908.01,0
11708010,18:18:09,18:18:09,1222,26,,,,6214.94,0
11708010,18:18:27,18:18:27,1223,27,,,,6371.92,0
11708010,18:19:08,18:19:08,1224,28,,,,6738.82,0
11708010,18:19:25,18:19:25,1225,29,,,,6855.84,0
11708010,18:20:22,18:20:22,1226,30,,,,7318.84,0
11708010,18:20:39,18:20:39,1227,31,,,,7449.35,0
11708010,18:21:00,18:21:00,6627,32,,,,7610.21,
11708010,18:21:58,18:21:58,1229,33,,,,7940.04,0
11708010,18:22:40,18:22:40,10386,34,,,,8170.98,0
11708010,18:23:39,18:23:39,1232,35,,,,8473.12,0
11708010,18:24:26,18:24:26,9568,36,,,,8723.71,0
11708010,18:25:13,18:25:13,10384,37,,,,8991.83,0
11708010,18:25:53,18:25:53,1236,38,,,,9205.34,0
11708010,18:26:42,18:26:42,1237,39,,,,9429.05,0
11708010,18:27:34,18:27:34,1238,40,,,,9687.67,0
11708010,18:29:24,18:29:24,1239,41,,,,10125.61,0
11708010,18:30:00,18:30:00,8640,42,,,,10307.62,
11708010,18:30:46,18:30:46,8669,43,,,,10474.4,0
11708010,18:31:51,18:31:51,1242,44,,,,10662.29,0
11708010,18:33:03,18:33:03,1244,45,,,,10948.53,0
11708010,18:34:08,18:34:08,1245,46,,,,11189.77,0
11708010,18:35:16,18:35:16,1246,47,,,,11442.2,0
11708010,18:36:00,18:36:00,9833,48,,,,11591.96,
11708010,18:38:58,18:38:58,2658,49,,,,12244.62,0
11708010,18:39:54,18:39:54,2659,50,,,,12464.78,0
11708010,18:41:00,18:41:00,9868,51,,,,12747.3,
11708010,18:42:32,18:42:32,2660,52,,,,12998.15,0
11708010,18:44:00,18:44:00,9929,53,,,,13291.07,
11708010,18:44:52,18:44:52,2663,54,,,,13558.12,0
11708010,18:47:02,18:47:02,8983,55,,,,14058.39,0
11708010,18:48:00,18:48:00,9870,56,,,,14338.92,
11708010,18:48:45,18:48:45,2321,57,,,,14623.51,0
11708010,18:49:42,18:49:42,10027,58,,,,14991.71,0
11708010,18:50:36,18:50:36,2667,59,,,,15318.2,0
11708010,18:51:38,18:51:38,2669,60,,,,15735.47,0
11708010,18:52:25,18:52:25,2670,61,,,,15986.85,0
11708010,18:54:00,18:54:00,9944,62,,1,,16709.04,
11708080,18:03:00,18:03:00,9963,1,,,1,0,
11708080,18:04:13,18:04:13,1398,2,,,,423.71,0
11708080,18:04:45,18:04:45,6893,3,,,,639.49,0
11708080,18:05:39,18:05:39,1200,4,,,,1019.69,0
11708080,18:06:06,18:06:06,1201,5,,,,1204.44,0
11708080,18:06:51,18:06:51,1202,6,,,,1470,0
11708080,18:07:18,18:07:18,1203,7,,,,1657.12,0
11708080,18:08:18,18:08:18,1204,8,,,,1975.65,0
11708080,18:09:06,18:09:06,1205,9,,,,2232.27,0
11708080,18:09:50,18:09:50,1206,10,,,,2443.99,0
11708080,18:10:27,18:10:27,9590,11,,,,2647.52,0
11708080,18:11:21,18:11:21,1208,12,,,,2946.48,0
11708080,18:12:00,18:12:00,1209,13,,,,3182.77,
11708080,18:12:32,18:12:32,1210,14,,,,3417.3,0
11708080,18:12:48,18:12:48,1211,15,,,,3579.9,0
11708080,18:13:06,18:13:06,1212,16,,,,3764.09,0
11708080,18:13:24,18:13:24,1213,17,,,,3893.49,0
11708080,18:13:56,18:13:56,1214,18,,,,4100.51,0
11708080,18:14:35,18:14:35,1215,19,,,,4414.49,0
11708080,18:14:58,18:14:58,1216,20,,,,4605.57,0
11708080,18:15:14,18:15:14,1217,21,,,,4737.31,0
11708080,18:15:32,18:15:32,1218,22,,,,4895.29,0
11708080,18:16:00,18:16:00,1219,23,,,,5135.83,
11708080,18:16:20,18:16:20,1220,24,,,,5310.56,0
11708080,18:17:32,18:17:32,1221,25,,,,5908.01,0
11708080,18:18:09,18:18:09,1222,26,,,,6214.94,0
11708080,18:18:27,18:18:27,1223,27,,,,6371.92,0
11708080,18:19:08,18:19:08,1224,28,,,,6738.82,0
11708080,18:19:25,18:19:25,1225,29,,,,6855.84,0
11708080,18:20:22,18:20:22,1226,30,,,,7318.84,0
11708080,18:20:39,18:20:39,1227,31,,,,7449.35,0
11708080,18:21:00,18:21:00,6627,32,,,,7610.21,
11708080,18:21:58,18:21:58,1229,33,,,,7940.04,0
11708080,18:22:40,18:22:40,10386,34,,,,8170.98,0
11708080,18:23:39,18:23:39,1232,35,,,,8473.12,0
11708080,18:24:26,18:24:26,9568,36,,,,8723.71,0
11708080,18:25:13,18:25:13,10384,37,,,,8991.83,0
11708080,18:25:53,18:25:53,1236,38,,,,9205.34,0
11708080,18:26:42,18:26:42,1237,39,,,,9429.05,0
11708080,18:27:34,18:27:34,1238,40,,,,9687.67,0
11708080,18:29:24,18:29:24,1239,41,,,,10125.61,0
11708080,18:30:00,18:30:00,8640,42,,,,10307.62,
11708080,18:30:46,18:30:46,8669,43,,,,10474.4,0
11708080,18:31:51,18:31:51,1242,44,,,,10662.29,0
11708080,18:33:03,18:33:03,1244,45,,,,10948.53,0
11708080,18:34:08,18:34:08,1245,46,,,,11189.77,0
11708080,18:35:16,18:35:16,1246,47,,,,11442.2,0
11708080,18:36:00,18:36:00,9833,48,,,,11591.96,
11708080,18:38:58,18:38:58,2658,49,,,,12244.62,0
11708080,18:39:54,18:39:54,2659,50,,,,12464.78,0
11708080,18:41:00,18:41:00,9868,51,,,,12747.3,
11708080,18:42:32,18:42:32,2660,52,,,,12998.15,0
11708080,18:44:00,18:44:00,9929,53,,,,13291.07,
11708080,18:44:52,18:44:52,2663,54,,,,13558.12,0
11708080,18:47:02,18:47:02,8983,55,,,,14058.39,0
11708080,18:48:00,18:48:00,9870,56,,,,14338.92,
11708080,18:48:45,18:48:45,2321,57,,,,14623.51,0
11708080,18:49:42,18:49:42,10027,58,,,,14991.71,0
11708080,18:50:36,18:50:36,2667,59,,,,15318.2,0
11708080,18:51:38,18:51:38,2669,60,,,,15735.47,0
11708080,18:52:25,18:52:25,2670,61,,,,15986.85,0
11708080,18:54:00,18:54:00,9944,62,,1,,16709.04,
11708090,18:03:00,18:03:00,9963,1,,,1,0,
11708090,18:04:13,18:04:13,1398,2,,,,423.71,0
11708090,18:04:45,18:04:45,6893,3,,,,639.49,0
11708090,18:05:39,18:05:39,1200,4,,,,1019.69,0
11708090,18:06:06,18:06:06,1201,5,,,,1204.44,0
11708090,18:06:51,18:06:51,1202,6,,,,1470,0
11708090,18:07:18,18:07:18,1203,7,,,,1657.12,0
11708090,18:08:18,18:08:18,1204,8,,,,1975.65,0
11708090,18:09:06,18:09:06,1205,9,,,,2232.27,0
11708090,18:09:50,18:09:50,1206,10,,,,2443.99,0
11708090,18:10:27,18:10:27,9590,11,,,,2647.52,0
11708090,18:11:21,18:11:21,1208,12,,,,2946.48,0
11708090,18:12:00,18:12:00,1209,13,,,,3182.77,
11708090,18:12:32,18:12:32,1210,14,,,,3417.3,0
11708090,18:12:48,18:12:48,1211,15,,,,3579.9,0
11708090,18:13:06,18:13:06,1212,16,,,,3764.09,0
11708090,18:13:24,18:13:24,1213,17,,,,3893.49,0
11708090,18:13:56,18:13:56,1214,18,,,,4100.51,0
11708090,18:14:35,18:14:35,1215,19,,,,4414.49,0
11708090,18:14:58,18:14:58,1216,20,,,,4605.57,0
11708090,18:15:14,18:15:14,1217,21,,,,4737.31,0
11708090,18:15:32,18:15:32,1218,22,,,,4895.29,0
11708090,18:16:00,18:16:00,1219,23,,,,5135.83,
11708090,18:16:20,18:16:20,1220,24,,,,5310.56,0
11708090,18:17:32,18:17:32,1221,25,,,,5908.01,0
11708090,18:18:09,18:18:09,1222,26,,,,6214.94,0
11708090,18:18:27,18:18:27,1223,27,,,,6371.92,0
11708090,18:19:08,18:19:08,1224,28,,,,6738.82,0
11708090,18:19:25,18:19:25,1225,29,,,,6855.84,0
11708090,18:20:22,18:20:22,1226,30,,,,7318.84,0
11708090,18:20:39,18:20:39,1227,31,,,,7449.35,0
11708090,18:21:00,18:21:00,6627,32,,,,7610.21,
11708090,18:21:58,18:21:58,1229,33,,,,7940.04,0
11708090,18:22:40,18:22:40,10386,34,,,,8170.98,0
11708090,18:23:39,18:23:39,1232,35,,,,8473.12,0
11708090,18:24:26,18:24:26,9568,36,,,,8723.71,0
11708090,18:25:13,18:25:13,10384,37,,,,8991.83,0
11708090,18:25:53,18:25:53,1236,38,,,,9205.34,0
11708090,18:26:42,18:26:42,1237,39,,,,9429.05,0
11708090,18:27:34,18:27:34,1238,40,,,,9687.67,0
11708090,18:29:24,18:29:24,1239,41,,,,10125.61,0
11708090,18:30:00,18:30:00,8640,42,,,,10307.62,
11708090,18:30:46,18:30:46,8669,43,,,,10474.4,0
11708090,18:31:51,18:31:51,1242,44,,,,10662.29,0
11708090,18:33:03,18:33:03,1244,45,,,,10948.53,0
11708090,18:34:08,18:34:08,1245,46,,,,11189.77,0
11708090,18:35:16,18:35:16,1246,47,,,,11442.2,0
11708090,18:36:00,18:36:00,9833,48,,,,11591.96,
11708090,18:38:58,18:38:58,2658,49,,,,12244.62,0
11708090,18:39:54,18:39:54,2659,50,,,,12464.78,0
11708090,18:41:00,18:41:00,9868,51,,,,12747.3,
11708090,18:42:32,18:42:32,2660,52,,,,12998.15,0
11708090,18:44:00,18:44:00,9929,53,,,,13291.07,
11708090,18:44:52,18:44:52,2663,54,,,,13558.12,0
11708090,18:47:02,18:47:02,8983,55,,,,14058.39,0
11708090,18:48:00,18:48:00,9870,56,,,,14338.92,
11708090,18:48:45,18:48:45,2321,57,,,,14623.51,0
11708090,18:49:42,18:49:42,10027,58,,,,14991.71,0
11708090,18:50:36,18:50:36,2667,59,,,,15318.2,0
11708090,18:51:38,18:51:38,2669,60,,,,15735.47,0
11708090,18:52:25,18:52:25,2670,61,,,,15986.85,0
11708090,18:54:00,18:54:00,9944,62,,1,,16709.04,
11814020,10:06:00,10:06:00,9963,1,,,1,0,
11814020,10:07:22,10:07:22,1398,2,,,,423.71,0
11814020,10:07:57,10:07:57,6893,3,,,,639.49,0
11814020,10:08:56,10:08:56,1200,4,,,,1019.69,0
11814020,10:09:27,10:09:27,1201,5,,,,1204.44,0
11814020,10:10:16,10:10:16,1202,6,,,,1470,0
11814020,10:10:47,10:10:47,1203,7,,,,1657.12,0
11814020,10:11:53,10:11:53,1204,8,,,,1975.65,0
11814020,10:12:46,10:12:46,1205,9,,,,2232.27,0
11814020,10:13:36,10:13:36,1206,10,,,,2443.99,0
11814020,10:14:17,10:14:17,9590,11,,,,2647.52,0
11814020,10:15:16,10:15:16,1208,12,,,,2946.48,0
11814020,10:16:00,10:16:00,1209,13,,,,3182.77,
11814020,10:16:41,10:16:41,1210,14,,,,3417.3,0
11814020,10:17:00,10:17:00,1211,15,,,,3579.9,0
11814020,10:17:23,10:17:23,1212,16,,,,3764.09,0
11814020,10:17:45,10:17:45,1213,17,,,,3893.49,0
11814020,10:18:25,10:18:25,1214,18,,,,4100.51,0
11814020,10:19:14,10:19:14,1215,19,,,,4414.49,0
11814020,10:19:42,10:19:42,1216,20,,,,4605.57,0
11814020,10:20:03,10:20:03,1217,21,,,,4737.31,0
11814020,10:20:25,10:20:25,1218,22,,,,4895.29,0
11814020,10:21:00,10:21:00,1219,23,,,,5135.83,
11814020,10:21:28,10:21:28,1220,24,,,,5310.56,0
11814020,10:23:09,10:23:09,1221,25,,,,5908.01,0
11814020,10:24:01,10:24:01,1222,26,,,,6214.94,0
11814020,10:24:26,10:24:26,1223,27,,,,6371.92,0
11814020,10:25:23,10:25:23,1224,28,,,,6738.82,0
11814020,10:25:47,10:25:47,1225,29,,,,6855.84,0
11814020,10:27:07,10:27:07,1226,30,,,,7318.84,0
11814020,10:27:31,10:27:31,1227,31,,,,7449.35,0
11814020,10:28:00,10:28:00,6627,32,,,,7610.21,
11814020,10:29:11,10:29:11,1229,33,,,,7940.04,0
11814020,10:30:03,10:30:03,10386,34,,,,8170.98,0
11814020,10:31:15,10:31:15,1232,35,,,,8473.12,0
11814020,10:32:12,10:32:12,9568,36,,,,8723.71,0
11814020,10:33:09,10:33:09,10384,37,,,,8991.83,0
11814020,10:33:58,10:33:58,1236,38,,,,9205.34,0
11814020,10:34:58,10:34:58,1237,39,,,,9429.05,0
11814020,10:36:02,10:36:02,1238,40,,,,9687.67,0
11814020,10:38:16,10:38:16,1239,41,,,,10125.61,0
11814020,10:39:00,10:39:00,8640,42,,,,10307.62,
11814020,10:39:54,10:39:54,8669,43,,,,10474.4,0
11814020,10:41:10,10:41:10,1242,44,,,,10662.29,0
11814020,10:42:34,10:42:34,1244,45,,,,10948.53,0
11814020,10:43:49,10:43:49,1245,46,,,,11189.77,0
11814020,10:45:09,10:45:09,1246,47,,,,11442.2,0
11814020,10:46:00,10:46:00,9833,48,,,,11591.96,
11814020,10:49:33,10:49:33,2658,49,,,,12244.62,0
11814020,10:50:41,10:50:41,2659,50,,,,12464.78,0
11814020,10:52:00,10:52:00,9868,51,,,,12747.3,
11814020,10:54:03,10:54:03,2660,52,,,,12998.15,0
11814020,10:56:00,10:56:00,9929,53,,,,13291.07,
11814020,10:56:52,10:56:52,2663,54,,,,13558.12,0
11814020,10:59:02,10:59:02,8983,55,,,,14058.39,0
11814020,11:00:00,11:00:00,9870,56,,,,14338.92,
11814020,11:01:37,11:01:37,2321,57,,,,14623.51,0
11814020,11:03:42,11:03:42,10027,58,,,,14991.71,0
11814020,11:05:38,11:05:38,2667,59,,,,15318.2,0
11814020,11:07:53,11:07:53,2669,60,,,,15735.47,0
11814020,11:09:35,11:09:35,2670,61,,,,15986.85,0
11814020,11:13:00,11:13:00,9944,62,,1,,16709.04,
11814030,10:06:00,10:06:00,9963,1,,,1,0,
11814030,10:07:22,10:07:22,1398,2,,,,423.71,0
11814030,10:07:57,10:07:57,6893,3,,,,639.49,0
11814030,10:08:56,10:08:56,1200,4,,,,1019.69,0
11814030,10:09:27,10:09:27,1201,5,,,,1204.44,0
11814030,10:10:16,10:10:16,1202,6,,,,1470,0
11814030,10:10:47,10:10:47,1203,7,,,,1657.12,0
11814030,10:11:53,10:11:53,1204,8,,,,1975.65,0
11814030,10:12:46,10:12:46,1205,9,,,,2232.27,0
11814030,10:13:36,10:13:36,1206,10,,,,2443.99,0
11814030,10:14:17,10:14:17,9590,11,,,,2647.52,0
11814030,10:15:16,10:15:16,1208,12,,,,2946.48,0
11814030,10:16:00,10:16:00,1209,13,,,,3182.77,
11814030,10:16:41,10:16:41,1210,14,,,,3417.3,0
11814030,10:17:00,10:17:00,1211,15,,,,3579.9,0
11814030,10:17:23,10:17:23,1212,16,,,,3764.09,0
11814030,10:17:45,10:17:45,1213,17,,,,3893.49,0
11814030,10:18:25,10:18:25,1214,18,,,,4100.51,0
11814030,10:19:14,10:19:14,1215,19,,,,4414.49,0
11814030,10:19:42,10:19:42,1216,20,,,,4605.57,0
11814030,10:20:03,10:20:03,1217,21,,,,4737.31,0
11814030,10:20:25,10:20:25,1218,22,,,,4895.29,0
11814030,10:21:00,10:21:00,1219,23,,,,5135.83,
11814030,10:21:28,10:21:28,1220,24,,,,5310.56,0
11814030,10:23:09,10:23:09,1221,25,,,,5908.01,0
11814030,10:24:01,10:24:01,1222,26,,,,6214.94,0
11814030,10:24:26,10:24:26,1223,27,,,,6371.92,0
11814030,10:25:23,10:25:23,1224,28,,,,6738.82,0
11814030,10:25:47,10:25:47,1225,29,,,,6855.84,0
11814030,10:27:07,10:27:07,1226,30,,,,7318.84,0
11814030,10:27:31,10:27:31,1227,31,,,,7449.35,0
11814030,10:28:00,10:28:00,6627,32,,,,7610.21,
11814030,10:29:11,10:29:11,1229,33,,,,7940.04,0
11814030,10:30:03,10:30:03,10386,34,,,,8170.98,0
11814030,10:31:15,10:31:15,1232,35,,,,8473.12,0
11814030,10:32:12,10:32:12,9568,36,,,,8723.71,0
11814030,10:33:09,10:33:09,10384,37,,,,8991.83,0
11814030,10:33:58,10:33:58,1236,38,,,,9205.34,0
11814030,10:34:58,10:34:58,1237,39,,,,9429.05,0
11814030,10:36:02,10:36:02,1238,40,,,,9687.67,0
11814030,10:38:16,10:38:16,1239,41,,,,10125.61,0
11814030,10:39:00,10:39:00,8640,42,,,,10307.62,
11814030,10:39:54,10:39:54,8669,43,,,,10474.4,0
11814030,10:41:10,10:41:10,1242,44,,,,10662.29,0
11814030,10:42:34,10:42:34,1244,45,,,,10948.53,0
11814030,10:43:49,10:43:49,1245,46,,,,11189.77,0
11814030,10:45:09,10:45:09,1246,47,,,,11442.2,0
11814030,10:46:00,10:46:00,9833,48,,,,11591.96,
11814030,10:49:33,10:49:33,2658,49,,,,12244.62,0
11814030,10:50:41,10:50:41,2659,50,,,,12464.78,0
11814030,10:52:00,10:52:00,9868,51,,,,12747.3,
11814030,10:54:03,10:54:03,2660,52,,,,12998.15,0
11814030,10:56:00,10:56:00,9929,53,,,,13291.07,
11814030,10:56:52,10:56:52,2663,54,,,,13558.12,0
11814030,10:59:02,10:59:02,8983,55,,,,14058.39,0
11814030,11:00:00,11:00:00,9870,56,,,,14338.92,
11814030,11:01:37,11:01:37,2321,57,,,,14623.51,0
11814030,11:03:42,11:03:42,10027,58,,,,14991.71,0
11814030,11:05:38,11:05:38,2667,59,,,,15318.2,0
11814030,11:07:53,11:07:53,2669,60,,,,15735.47,0
11814030,11:09:35,11:09:35,2670,61,,,,15986.85,0
11814030,11:13:00,11:13:00,9944,62,,1,,16709.04,
11814040,10:06:00,10:06:00,9963,1,,,1,0,
11814040,10:07:22,10:07:22,1398,2,,,,423.71,0
11814040,10:07:57,10:07:57,6893,3,,,,639.49,0
11814040,10:08:56,10:08:56,1200,4,,,,1019.69,0
11814040,10:09:27,10:09:27,1201,5,,,,1204.44,0
11814040,10:10:16,10:10:16,1202,6,,,,1470,0
11814040,10:10:47,10:10:47,1203,7,,,,1657.12,0
11814040,10:11:53,10:11:53,1204,8,,,,1975.65,0
11814040,10:12:46,10:12:46,1205,9,,,,2232.27,0
11814040,10:13:36,10:13:36,1206,10,,,,2443.99,0
11814040,10:14:17,10:14:17,9590,11,,,,2647.52,0
11814040,10:15:16,10:15:16,1208,12,,,,2946.48,0
11814040,10:16:00,10:16:00,1209,13,,,,3182.77,
11814040,10:16:41,10:16:41,1210,14,,,,3417.3,0
11814040,10:17:00,10:17:00,1211,15,,,,3579.9,0
11814040,10:17:23,10:17:23,1212,16,,,,3764.09,0
11814040,10:17:45,10:17:45,1213,17,,,,3893.49,0
11814040,10:18:25,10:18:25,1214,18,,,,4100.51,0
11814040,10:19:14,10:19:14,1215,19,,,,4414.49,0
11814040,10:19:42,10:19:42,1216,20,,,,4605.57,0
11814040,10:20:03,10:20:03,1217,21,,,,4737.31,0
11814040,10:20:25,10:20:25,1218,22,,,,4895.29,0
11814040,10:21:00,10:21:00,1219,23,,,,5135.83,
11814040,10:21:28,10:21:28,1220,24,,,,5310.56,0
11814040,10:23:09,10:23:09,1221,25,,,,5908.01,0
11814040,10:24:01,10:24:01,1222,26,,,,6214.94,0
11814040,10:24:26,10:24:26,1223,27,,,,6371.92,0
11814040,10:25:23,10:25:23,1224,28,,,,6738.82,0
11814040,10:25:47,10:25:47,1225,29,,,,6855.84,0
11814040,10:27:07,10:27:07,1226,30,,,,7318.84,0
11814040,10:27:31,10:27:31,1227,31,,,,7449.35,0
11814040,10:28:00,10:28:00,6627,32,,,,7610.21,
11814040,10:29:11,10:29:11,1229,33,,,,7940.04,0
11814040,10:30:03,10:30:03,10386,34,,,,8170.98,0
11814040,10:31:15,10:31:15,1232,35,,,,8473.12,0
11814040,10:32:12,10:32:12,9568,36,,,,8723.71,0
11814040,10:33:09,10:33:09,10384,37,,,,8991.83,0
11814040,10:33:58,10:33:58,1236,38,,,,9205.34,0
11814040,10:34:58,10:34:58,1237,39,,,,9429.05,0
11814040,10:36:02,10:36:02,1238,40,,,,9687.67,0
11814040,10:38:16,10:38:16,1239,41,,,,10125.61,0
11814040,10:39:00,10:39:00,8640,42,,,,10307.62,
11814040,10:39:54,10:39:54,8669,43,,,,10474.4,0
11814040,10:41:10,10:41:10,1242,44,,,,10662.29,0
11814040,10:42:34,10:42:34,1244,45,,,,10948.53,0
11814040,10:43:49,10:43:49,1245,46,,,,11189.77,0
11814040,10:45:09,10:45:09,1246,47,,,,11442.2,0
11814040,10:46:00,10:46:00,9833,48,,,,11591.96,
11814040,10:49:33,10:49:33,2658,49,,,,12244.62,0
11814040,10:50:41,10:50:41,2659,50,,,,12464.78,0
11814040,10:52:00,10:52:00,9868,51,,,,12747.3,
11814040,10:54:03,10:54:03,2660,52,,,,12998.15,0
11814040,10:56:00,10:56:00,9929,53,,,,13291.07,
11814040,10:56:52,10:56:52,2663,54,,,,13558.12,0
11814040,10:59:02,10:59:02,8983,55,,,,14058.39,0
11814040,11:00:00,11:00:00,9870,56,,,,14338.92,
11814040,11:01:37,11:01:37,2321,57,,,,14623.51,0
11814040,11:03:42,11:03:42,10027,58,,,,14991.71,0
11814040,11:05:38,11:05:38,2667,59,,,,15318.2,0
11814040,11:07:53,11:07:53,2669,60,,,,15735.47,0
11814040,11:09:35,11:09:35,2670,61,,,,15986.85,0
11814040,11:13:00,11:13:00,9944,62,,1,,16709.04,
11814050,10:06:00,10:06:00,9963,1,,,1,0,
11814050,10:07:22,10:07:22,1398,2,,,,423.71,0
11814050,10:07:57,10:07:57,6893,3,,,,639.49,0
11814050,10:08:56,10:08:56,1200,4,,,,1019.69,0
11814050,10:09:27,10:09:27,1201,5,,,,1204.44,0
11814050,10:10:16,10:10:16,1202,6,,,,1470,0
11814050,10:10:47,10:10:47,1203,7,,,,1657.12,0
11814050,10:11:53,10:11:53,1204,8,,,,1975.65,0
11814050,10:12:46,10:12:46,1205,9,,,,2232.27,0
11814050,10:13:36,10:13:36,1206,10,,,,2443.99,0
11814050,10:14:17,10:14:17,9590,11,,,,2647.52,0
11814050,10:15:16,10:15:16,1208,12,,,,2946.48,0
11814050,10:16:00,10:16:00,1209,13,,,,3182.77,
11814050,10:16:41,10:16:41,1210,14,,,,3417.3,0
11814050,10:17:00,10:17:00,1211,15,,,,3579.9,0
11814050,10:17:23,10:17:23,1212,16,,,,3764.09,0
11814050,10:17:45,10:17:45,1213,17,,,,3893.49,0
11814050,10:18:25,10:18:25,1214,18,,,,4100.51,0
11814050,10:19:14,10:19:14,1215,19,,,,4414.49,0
11814050,10:19:42,10:19:42,1216,20,,,,4605.57,0
11814050,10:20:03,10:20:03,1217,21,,,,4737.31,0
11814050,10:20:25,10:20:25,1218,22,,,,4895.29,0
11814050,10:21:00,10:21:00,1219,23,,,,5135.83,
11814050,10:21:28,10:21:28,1220,24,,,,5310.56,0
11814050,10:23:09,10:23:09,1221,25,,,,5908.01,0
11814050,10:24:01,10:24:01,1222,26,,,,6214.94,0
11814050,10:24:26,10:24:26,1223,27,,,,6371.92,0
11814050,10:25:23,10:25:23,1224,28,,,,6738.82,0
11814050,10:25:47,10:25:47,1225,29,,,,6855.84,0
11814050,10:27:07,10:27:07,1226,30,,,,7318.84,0
11814050,10:27:31,10:27:31,1227,31,,,,7449.35,0
11814050,10:28:00,10:28:00,6627,32,,,,7610.21,
11814050,10:29:11,10:29:11,1229,33,,,,7940.04,0
11814050,10:30:03,10:30:03,10386,34,,,,8170.98,0
11814050,10:31:15,10:31:15,1232,35,,,,8473.12,0
11814050,10:32:12,10:32:12,9568,36,,,,8723.71,0
11814050,10:33:09,10:33:09,10384,37,,,,8991.83,0
11814050,10:33:58,10:33:58,1236,38,,,,9205.34,0
11814050,10:34:58,10:34:58,1237,39,,,,9429.05,0
11814050,10:36:02,10:36:02,1238,40,,,,9687.67,0
11814050,10:38:16,10:38:16,1239,41,,,,10125.61,0
11814050,10:39:00,10:39:00,8640,42,,,,10307.62,
11814050,10:39:54,10:39:54,8669,43,,,,10474.4,0
11814050,10:41:10,10:41:10,1242,44,,,,10662.29,0
11814050,10:42:34,10:42:34,1244,45,,,,10948.53,0
11814050,10:43:49,10:43:49,1245,46,,,,11189.77,0
11814050,10:45:09,10:45:09,1246,47,,,,11442.2,0
11814050,10:46:00,10:46:00,9833,48,,,,11591.96,
11814050,10:49:33,10:49:33,2658,49,,,,12244.62,0
11814050,10:50:41,10:50:41,2659,50,,,,12464.78,0
11814050,10:52:00,10:52:00,9868,51,,,,12747.3,
11814050,10:54:03,10:54:03,2660,52,,,,12998.15,0
11814050,10:56:00,10:56:00,9929,53,,,,13291.07,
11814050,10:56:52,10:56:52,2663,54,,,,13558.12,0
11814050,10:59:02,10:59:02,8983,55,,,,14058.39,0
11814050,11:00:00,11:00:00,9870,56,,,,14338.92,
11814050,11:01:37,11:01:37,2321,57,,,,14623.51,0
11814050,11:03:42,11:03:42,10027,58,,,,14991.71,0
11814050,11:05:38,11:05:38,2667,59,,,,15318.2,0
11814050,11:07:53,11:07:53,2669,60,,,,15735.47,0
11814050,11:09:35,11:09:35,2670,61,,,,15986.85,0
11814050,11:13:00,11:13:00,9944,62,,1,,16709.04,
11814060,10:06:00,10:06:00,9963,1,,,1,0,
11814060,10:07:22,10:07:22,1398,2,,,,423.71,0
11814060,10:07:57,10:07:57,6893,3,,,,639.49,0
11814060,10:08:56,10:08:56,1200,4,,,,1019.69,0
11814060,10:09:27,10:09:27,1201,5,,,,1204.44,0
11814060,10:10:16,10:10:16,1202,6,,,,1470,0
11814060,10:10:47,10:10:47,1203,7,,,,1657.12,0
11814060,10:11:53,10:11:53,1204,8,,,,1975.65,0
11814060,10:12:46,10:12:46,1205,9,,,,2232.27,0
11814060,10:13:36,10:13:36,1206,10,,,,2443.99,0
11814060,10:14:17,10:14:17,9590,11,,,,2647.52,0
11814060,10:15:16,10:15:16,1208,12,,,,2946.48,0
11814060,10:16:00,10:16:00,1209,13,,,,3182.77,
11814060,10:16:41,10:16:41,1210,14,,,,3417.3,0
11814060,10:17:00,10:17:00,1211,15,,,,3579.9,0
11814060,10:17:23,10:17:23,1212,16,,,,3764.09,0
11814060,10:17:45,10:17:45,1213,17,,,,3893.49,0
11814060,10:18:25,10:18:25,1214,18,,,,4100.51,0
11814060,10:19:14,10:19:14,1215,19,,,,4414.49,0
11814060,10:19:42,10:19:42,1216,20,,,,4605.57,0
11814060,10:20:03,10:20:03,1217,21,,,,4737.31,0
11814060,10:20:25,10:20:25,1218,22,,,,4895.29,0
11814060,10:21:00,10:21:00,1219,23,,,,5135.83,
11814060,10:21:28,10:21:28,1220,24,,,,5310.56,0
11814060,10:23:09,10:23:09,1221,25,,,,5908.01,0
11814060,10:24:01,10:24:01,1222,26,,,,6214.94,0
11814060,10:24:26,10:24:26,1223,27,,,,6371.92,0
11814060,10:25:23,10:25:23,1224,28,,,,6738.82,0
11814060,10:25:47,10:25:47,1225,29,,,,6855.84,0
11814060,10:27:07,10:27:07,1226,30,,,,7318.84,0
11814060,10:27:31,10:27:31,1227,31,,,,7449.35,0
11814060,10:28:00,10:28:00,6627,32,,,,7610.21,
11814060,10:29:11,10:29:11,1229,33,,,,7940.04,0
11814060,10:30:03,10:30:03,10386,34,,,,8170.98,0
11814060,10:31:15,10:31:15,1232,35,,,,8473.12,0
11814060,10:32:12,10:32:12,9568,36,,,,8723.71,0
11814060,10:33:09,10:33:09,10384,37,,,,8991.83,0
11814060,10:33:58,10:33:58,1236,38,,,,9205.34,0
11814060,10:34:58,10:34:58,1237,39,,,,9429.05,0
11814060,10:36:02,10:36:02,1238,40,,,,9687.67,0
11814060,10:38:16,10:38:16,1239,41,,,,10125.61,0
11814060,10:39:00,10:39:00,8640,42,,,,10307.62,
11814060,10:39:54,10:39:54,8669,43,,,,10474.4,0
11814060,10:41:10,10:41:10,1242,44,,,,10662.29,0
11814060,10:42:34,10:42:34,1244,45,,,,10948.53,0
11814060,10:43:49,10:43:49,1245,46,,,,11189.77,0
11814060,10:45:09,10:45:09,1246,47,,,,11442.2,0
11814060,10:46:00,10:46:00,9833,48,,,,11591.96,
11814060,10:49:33,10:49:33,2658,49,,,,12244.62,0
11814060,10:50:41,10:50:41,2659,50,,,,12464.78,0
11814060,10:52:00,10:52:00,9868,51,,,,12747.3,
11814060,10:54:03,10:54:03,2660,52,,,,12998.15,0
11814060,10:56:00,10:56:00,9929,53,,,,13291.07,
11814060,10:56:52,10:56:52,2663,54,,,,13558.12,0
11814060,10:59:02,10:59:02,8983,55,,,,14058.39,0
11814060,11:00:00,11:00:00,9870,56,,,,14338.92,
11814060,11:01:37,11:01:37,2321,57,,,,14623.51,0
11814060,11:03:42,11:03:42,10027,58,,,,14991.71,0
11814060,11:05:38,11:05:38,2667,59,,,,15318.2,0
11814060,11:07:53,11:07:53,2669,60,,,,15735.47,0
11814060,11:09:35,11:09:35,2670,61,,,,15986.85,0
11814060,11:13:00,11:13:00,9944,62,,1,,16709.04,
11912020,14:35:00,14:35:00,9963,1,,,1,0,
11912020,14:36:30,14:36:30,1398,2,,,,423.71,0
11912020,14:37:08,14:37:08,6893,3,,,,639.49,0
11912020,14:38:14,14:38:14,1200,4,,,,1019.69,0
11912020,14:38:48,14:38:48,1201,5,,,,1204.44,0
11912020,14:39:42,14:39:42,1202,6,,,,1470,0
11912020,14:40:16,14:40:16,1203,7,,,,1657.12,0
11912020,14:41:28,14:41:28,1204,8,,,,1975.65,0
11912020,14:42:27,14:42:27,1205,9,,,,2232.27,0
11912020,14:43:21,14:43:21,1206,10,,,,2443.99,0
11912020,14:44:06,14:44:06,9590,11,,,,2647.52,0
11912020,14:45:12,14:45:12,1208,12,,,,2946.48,0
11912020,14:46:00,14:46:00,1209,13,,,,3182.77,
11912020,14:46:49,14:46:49,1210,14,,,,3417.3,0
11912020,14:47:12,14:47:12,1211,15,,,,3579.9,0
11912020,14:47:40,14:47:40,1212,16,,,,3764.09,0
11912020,14:48:06,14:48:06,1213,17,,,,3893.49,0
11912020,14:48:54,14:48:54,1214,18,,,,4100.51,0
11912020,14:49:53,14:49:53,1215,19,,,,4414.49,0
11912020,14:50:27,14:50:27,1216,20,,,,4605.57,0
11912020,14:50:51,14:50:51,1217,21,,,,4737.31,0
11912020,14:51:18,14:51:18,1218,22,,,,4895.29,0
11912020,14:52:00,14:52:00,1219,23,,,,5135.83,
11912020,14:52:41,14:52:41,1220,24,,,,5310.56,0
11912020,14:55:04,14:55:04,1221,25,,,,5908.01,0
11912020,14:56:18,14:56:18,1222,26,,,,6214.94,0
11912020,14:56:54,14:56:54,1223,27,,,,6371.92,0
11912020,14:58:17,14:58:17,1224,28,,,,6738.82,0
11912020,14:58:50,14:58:50,1225,29,,,,6855.84,0
11912020,15:00:45,15:00:45,1226,30,,,,7318.84,0
11912020,15:01:18,15:01:18,1227,31,,,,7449.35,0
11912020,15:02:00,15:02:00,6627,32,,,,7610.21,
11912020,15:03:24,15:03:24,1229,33,,,,7940.04,0
11912020,15:04:25,15:04:25,10386,34,,,,8170.98,0
11912020,15:05:50,15:05:50,1232,35,,,,8473.12,0
11912020,15:06:58,15:06:58,9568,36,,,,8723.71,0
11912020,15:08:06,15:08:06,10384,37,,,,8991.83,0
11912020,15:09:03,15:09:03,1236,38,,,,9205.34,0
11912020,15:10:15,15:10:15,1237,39,,,,9429.05,0
11912020,15:11:29,15:11:29,1238,40,,,,9687.67,0
11912020,15:14:09,15:14:09,1239,41,,,,10125.61,0
11912020,15:15:00,15:15:00,8640,42,,,,10307.62,
11912020,15:16:33,15:16:33,8669,43,,,,10474.4,0
11912020,15:18:43,15:18:43,1242,44,,,,10662.29,0
11912020,15:21:07,15:21:07,1244,45,,,,10948.53,0
11912020,15:23:16,15:23:16,1245,46,,,,11189.77,0
11912020,15:25:33,15:25:33,1246,47,,,,11442.2,0
11912020,15:27:00,15:27:00,9833,48,,,,11591.96,
11912020,15:31:09,15:31:09,2658,49,,,,12244.62,0
11912020,15:32:28,15:32:28,2659,50,,,,12464.78,0
11912020,15:34:00,15:34:00,9868,51,,,,12747.3,
11912020,15:36:03,15:36:03,2660,52,,,,12998.15,0
11912020,15:38:00,15:38:00,9929,53,,,,13291.07,
11912020,15:38:52,15:38:52,2663,54,,,,13558.12,0
11912020,15:41:02,15:41:02,8983,55,,,,14058.39,0
11912020,15:42:00,15:42:00,9870,56,,,,14338.92,
11912020,15:43:52,15:43:52,2321,57,,,,14623.51,0
11912020,15:46:17,15:46:17,10027,58,,,,14991.71,0
11912020,15:48:31,15:48:31,2667,59,,,,15318.2,0
11912020,15:51:06,15:51:06,2669,60,,,,15735.47,0
11912020,15:53:04,15:53:04,2670,61,,,,15986.85,0
11912020,15:57:00,15:57:00,9944,62,,1,,16709.04,
11912030,14:35:00,14:35:00,9963,1,,,1,0,
11912030,14:36:30,14:36:30,1398,2,,,,423.71,0
11912030,14:37:08,14:37:08,6893,3,,,,639.49,0
11912030,14:38:14,14:38:14,1200,4,,,,1019.69,0
11912030,14:38:48,14:38:48,1201,5,,,,1204.44,0
11912030,14:39:42,14:39:42,1202,6,,,,1470,0
11912030,14:40:16,14:40:16,1203,7,,,,1657.12,0
11912030,14:41:28,14:41:28,1204,8,,,,1975.65,0
11912030,14:42:27,14:42:27,1205,9,,,,2232.27,0
11912030,14:43:21,14:43:21,1206,10,,,,2443.99,0
11912030,14:44:06,14:44:06,9590,11,,,,2647.52,0
11912030,14:45:12,14:45:12,1208,12,,,,2946.48,0
11912030,14:46:00,14:46:00,1209,13,,,,3182.77,
11912030,14:46:49,14:46:49,1210,14,,,,3417.3,0
11912030,14:47:12,14:47:12,1211,15,,,,3579.9,0
11912030,14:47:40,14:47:40,1212,16,,,,3764.09,0
11912030,14:48:06,14:48:06,1213,17,,,,3893.49,0
11912030,14:48:54,14:48:54,1214,18,,,,4100.51,0
11912030,14:49:53,14:49:53,1215,19,,,,4414.49,0
11912030,14:50:27,14:50:27,1216,20,,,,4605.57,0
11912030,14:50:51,14:50:51,1217,21,,,,4737.31,0
11912030,14:51:18,14:51:18,1218,22,,,,4895.29,0
11912030,14:52:00,14:52:00,1219,23,,,,5135.83,
11912030,14:52:41,14:52:41,1220,24,,,,5310.56,0
11912030,14:55:04,14:55:04,1221,25,,,,5908.01,0
11912030,14:56:18,14:56:18,1222,26,,,,6214.94,0
11912030,14:56:54,14:56:54,1223,27,,,,6371.92,0
11912030,14:58:17,14:58:17,1224,28,,,,6738.82,0
11912030,14:58:50,14:58:50,1225,29,,,,6855.84,0
11912030,15:00:45,15:00:45,1226,30,,,,7318.84,0
11912030,15:01:18,15:01:18,1227,31,,,,7449.35,0
11912030,15:02:00,15:02:00,6627,32,,,,7610.21,
11912030,15:03:24,15:03:24,1229,33,,,,7940.04,0
11912030,15:04:25,15:04:25,10386,34,,,,8170.98,0
11912030,15:05:50,15:05:50,1232,35,,,,8473.12,0
11912030,15:06:58,15:06:58,9568,36,,,,8723.71,0
11912030,15:08:06,15:08:06,10384,37,,,,8991.83,0
11912030,15:09:03,15:09:03,1236,38,,,,9205.34,0
11912030,15:10:15,15:10:15,1237,39,,,,9429.05,0
11912030,15:11:29,15:11:29,1238,40,,,,9687.67,0
11912030,15:14:09,15:14:09,1239,41,,,,10125.61,0
11912030,15:15:00,15:15:00,8640,42,,,,10307.62,
11912030,15:16:33,15:16:33,8669,43,,,,10474.4,0
11912030,15:18:43,15:18:43,1242,44,,,,10662.29,0
11912030,15:21:07,15:21:07,1244,45,,,,10948.53,0
11912030,15:23:16,15:23:16,1245,46,,,,11189.77,0
11912030,15:25:33,15:25:33,1246,47,,,,11442.2,0
11912030,15:27:00,15:27:00,9833,48,,,,11591.96,
11912030,15:31:09,15:31:09,2658,49,,,,12244.62,0
11912030,15:32:28,15:32:28,2659,50,,,,12464.78,0
11912030,15:34:00,15:34:00,9868,51,,,,12747.3,
11912030,15:36:03,15:36:03,2660,52,,,,12998.15,0
11912030,15:38:00,15:38:00,9929,53,,,,13291.07,
11912030,15:38:52,15:38:52,2663,54,,,,13558.12,0
11912030,15:41:02,15:41:02,8983,55,,,,14058.39,0
11912030,15:42:00,15:42:00,9870,56,,,,14338.92,
11912030,15:43:52,15:43:52,2321,57,,,,14623.51,0
11912030,15:46:17,15:46:17,10027,58,,,,14991.71,0
11912030,15:48:31,15:48:31,2667,59,,,,15318.2,0
11912030,15:51:06,15:51:06,2669,60,,,,15735.47,0
11912030,15:53:04,15:53:04,2670,61,,,,15986.85,0
11912030,15:57:00,15:57:00,9944,62,,1,,16709.04,
11912040,14:35:00,14:35:00,9963,1,,,1,0,
11912040,14:36:30,14:36:30,1398,2,,,,423.71,0
11912040,14:37:08,14:37:08,6893,3,,,,639.49,0
11912040,14:38:14,14:38:14,1200,4,,,,1019.69,0
11912040,14:38:48,14:38:48,1201,5,,,,1204.44,0
11912040,14:39:42,14:39:42,1202,6,,,,1470,0
11912040,14:40:16,14:40:16,1203,7,,,,1657.12,0
11912040,14:41:28,14:41:28,1204,8,,,,1975.65,0
11912040,14:42:27,14:42:27,1205,9,,,,2232.27,0
11912040,14:43:21,14:43:21,1206,10,,,,2443.99,0
11912040,14:44:06,14:44:06,9590,11,,,,2647.52,0
11912040,14:45:12,14:45:12,1208,12,,,,2946.48,0
11912040,14:46:00,14:46:00,1209,13,,,,3182.77,
11912040,14:46:49,14:46:49,1210,14,,,,3417.3,0
11912040,14:47:12,14:47:12,1211,15,,,,3579.9,0
11912040,14:47:40,14:47:40,1212,16,,,,3764.09,0
11912040,14:48:06,14:48:06,1213,17,,,,3893.49,0
11912040,14:48:54,14:48:54,1214,18,,,,4100.51,0
11912040,14:49:53,14:49:53,1215,19,,,,4414.49,0
11912040,14:50:27,14:50:27,1216,20,,,,4605.57,0
11912040,14:50:51,14:50:51,1217,21,,,,4737.31,0
11912040,14:51:18,14:51:18,1218,22,,,,4895.29,0
11912040,14:52:00,14:52:00,1219,23,,,,5135.83,
11912040,14:52:41,14:52:41,1220,24,,,,5310.56,0
11912040,14:55:04,14:55:04,1221,25,,,,5908.01,0
11912040,14:56:18,14:56:18,1222,26,,,,6214.94,0
11912040,14:56:54,14:56:54,1223,27,,,,6371.92,0
11912040,14:58:17,14:58:17,1224,28,,,,6738.82,0
11912040,14:58:50,14:58:50,1225,29,,,,6855.84,0
11912040,15:00:45,15:00:45,1226,30,,,,7318.84,0
11912040,15:01:18,15:01:18,1227,31,,,,7449.35,0
11912040,15:02:00,15:02:00,6627,32,,,,7610.21,
11912040,15:03:24,15:03:24,1229,33,,,,7940.04,0
11912040,15:04:25,15:04:25,10386,34,,,,8170.98,0
11912040,15:05:50,15:05:50,1232,35,,,,8473.12,0
11912040,15:06:58,15:06:58,9568,36,,,,8723.71,0
11912040,15:08:06,15:08:06,10384,37,,,,8991.83,0
11912040,15:09:03,15:09:03,1236,38,,,,9205.34,0
11912040,15:10:15,15:10:15,1237,39,,,,9429.05,0
11912040,15:11:29,15:11:29,1238,40,,,,9687.67,0
11912040,15:14:09,15:14:09,1239,41,,,,10125.61,0
11912040,15:15:00,15:15:00,8640,42,,,,10307.62,
11912040,15:16:33,15:16:33,8669,43,,,,10474.4,0
11912040,15:18:43,15:18:43,1242,44,,,,10662.29,0
11912040,15:21:07,15:21:07,1244,45,,,,10948.53,0
11912040,15:23:16,15:23:16,1245,46,,,,11189.77,0
11912040,15:25:33,15:25:33,1246,47,,,,11442.2,0
11912040,15:27:00,15:27:00,9833,48,,,,11591.96,
11912040,15:31:09,15:31:09,2658,49,,,,12244.62,0
11912040,15:32:28,15:32:28,2659,50,,,,12464.78,0
11912040,15:34:00,15:34:00,9868,51,,,,12747.3,
11912040,15:36:03,15:36:03,2660,52,,,,12998.15,0
11912040,15:38:00,15:38:00,9929,53,,,,13291.07,
11912040,15:38:52,15:38:52,2663,54,,,,13558.12,0
11912040,15:41:02,15:41:02,8983,55,,,,14058.39,0
11912040,15:42:00,15:42:00,9870,56,,,,14338.92,
11912040,15:43:52,15:43:52,2321,57,,,,14623.51,0
11912040,15:46:17,15:46:17,10027,58,,,,14991.71,0
11912040,15:48:31,15:48:31,2667,59,,,,15318.2,0
11912040,15:51:06,15:51:06,2669,60,,,,15735.47,0
11912040,15:53:04,15:53:04,2670,61,,,,15986.85,0
11912040,15:57:00,15:57:00,9944,62,,1,,16709.04,
11912050,14:35:00,14:35:00,9963,1,,,1,0,
11912050,14:36:30,14:36:30,1398,2,,,,423.71,0
11912050,14:37:08,14:37:08,6893,3,,,,639.49,0
11912050,14:38:14,14:38:14,1200,4,,,,1019.69,0
11912050,14:38:48,14:38:48,1201,5,,,,1204.44,0
11912050,14:39:42,14:39:42,1202,6,,,,1470,0
11912050,14:40:16,14:40:16,1203,7,,,,1657.12,0
11912050,14:41:28,14:41:28,1204,8,,,,1975.65,0
11912050,14:42:27,14:42:27,1205,9,,,,2232.27,0
11912050,14:43:21,14:43:21,1206,10,,,,2443.99,0
11912050,14:44:06,14:44:06,9590,11,,,,2647.52,0
11912050,14:45:12,14:45:12,1208,12,,,,2946.48,0
11912050,14:46:00,14:46:00,1209,13,,,,3182.77,
11912050,14:46:49,14:46:49,1210,14,,,,3417.3,0
11912050,14:47:12,14:47:12,1211,15,,,,3579.9,0
11912050,14:47:40,14:47:40,1212,16,,,,3764.09,0
11912050,14:48:06,14:48:06,1213,17,,,,3893.49,0
11912050,14:48:54,14:48:54,1214,18,,,,4100.51,0
11912050,14:49:53,14:49:53,1215,19,,,,4414.49,0
11912050,14:50:27,14:50:27,1216,20,,,,4605.57,0
11912050,14:50:51,14:50:51,1217,21,,,,4737.31,0
11912050,14:51:18,14:51:18,1218,22,,,,4895.29,0
11912050,14:52:00,14:52:00,1219,23,,,,5135.83,
11912050,14:52:41,14:52:41,1220,24,,,,5310.56,0
11912050,14:55:04,14:55:04,1221,25,,,,5908.01,0
11912050,14:56:18,14:56:18,1222,26,,,,6214.94,0
11912050,14:56:54,14:56:54,1223,27,,,,6371.92,0
11912050,14:58:17,14:58:17,1224,28,,,,6738.82,0
11912050,14:58:50,14:58:50,1225,29,,,,6855.84,0
11912050,15:00:45,15:00:45,1226,30,,,,7318.84,0
11912050,15:01:18,15:01:18,1227,31,,,,7449.35,0
11912050,15:02:00,15:02:00,6627,32,,,,7610.21,
11912050,15:03:24,15:03:24,1229,33,,,,7940.04,0
11912050,15:04:25,15:04:25,10386,34,,,,8170.98,0
11912050,15:05:50,15:05:50,1232,35,,,,8473.12,0
11912050,15:06:58,15:06:58,9568,36,,,,8723.71,0
11912050,15:08:06,15:08:06,10384,37,,,,8991.83,0
11912050,15:09:03,15:09:03,1236,38,,,,9205.34,0
11912050,15:10:15,15:10:15,1237,39,,,,9429.05,0
11912050,15:11:29,15:11:29,1238,40,,,,9687.67,0
11912050,15:14:09,15:14:09,1239,41,,,,10125.61,0
11912050,15:15:00,15:15:00,8640,42,,,,10307.62,
11912050,15:16:33,15:16:33,8669,43,,,,10474.4,0
11912050,15:18:43,15:18:43,1242,44,,,,10662.29,0
11912050,15:21:07,15:21:07,1244,45,,,,10948.53,0
11912050,15:23:16,15:23:16,1245,46,,,,11189.77,0
11912050,15:25:33,15:25:33,1246,47,,,,11442.2,0
11912050,15:27:00,15:27:00,9833,48,,,,11591.96,
11912050,15:31:09,15:31:09,2658,49,,,,12244.62,0
11912050,15:32:28,15:32:28,2659,50,,,,12464.78,0
11912050,15:34:00,15:34:00,9868,51,,,,12747.3,
11912050,15:36:03,15:36:03,2660,52,,,,12998.15,0
11912050,15:38:00,15:38:00,9929,53,,,,13291.07,
11912050,15:38:52,15:38:52,2663,54,,,,13558.12,0
11912050,15:41:02,15:41:02,8983,55,,,,14058.39,0
11912050,15:42:00,15:42:00,9870,56,,,,14338.92,
11912050,15:43:52,15:43:52,2321,57,,,,14623.51,0
11912050,15:46:17,15:46:17,10027,58,,,,14991.71,0
11912050,15:48:31,15:48:31,2667,59,,,,15318.2,0
11912050,15:51:06,15:51:06,2669,60,,,,15735.47,0
11912050,15:53:04,15:53:04,2670,61,,,,15986.85,0
11912050,15:57:00,15:57:00,9944,62,,1,,16709.04,
11912060,14:35:00,14:35:00,9963,1,,,1,0,
11912060,14:36:30,14:36:30,1398,2,,,,423.71,0
11912060,14:37:08,14:37:08,6893,3,,,,639.49,0
11912060,14:38:14,14:38:14,1200,4,,,,1019.69,0
11912060,14:38:48,14:38:48,1201,5,,,,1204.44,0
11912060,14:39:42,14:39:42,1202,6,,,,1470,0
11912060,14:40:16,14:40:16,1203,7,,,,1657.12,0
11912060,14:41:28,14:41:28,1204,8,,,,1975.65,0
11912060,14:42:27,14:42:27,1205,9,,,,2232.27,0
11912060,14:43:21,14:43:21,1206,10,,,,2443.99,0
11912060,14:44:06,14:44:06,9590,11,,,,2647.52,0
11912060,14:45:12,14:45:12,1208,12,,,,2946.48,0
11912060,14:46:00,14:46:00,1209,13,,,,3182.77,
11912060,14:46:49,14:46:49,1210,14,,,,3417.3,0
11912060,14:47:12,14:47:12,1211,15,,,,3579.9,0
11912060,14:47:40,14:47:40,1212,16,,,,3764.09,0
11912060,14:48:06,14:48:06,1213,17,,,,3893.49,0
11912060,14:48:54,14:48:54,1214,18,,,,4100.51,0
11912060,14:49:53,14:49:53,1215,19,,,,4414.49,0
11912060,14:50:27,14:50:27,1216,20,,,,4605.57,0
11912060,14:50:51,14:50:51,1217,21,,,,4737.31,0
11912060,14:51:18,14:51:18,1218,22,,,,4895.29,0
11912060,14:52:00,14:52:00,1219,23,,,,5135.83,
11912060,14:52:41,14:52:41,1220,24,,,,5310.56,0
11912060,14:55:04,14:55:04,1221,25,,,,5908.01,0
11912060,14:56:18,14:56:18,1222,26,,,,6214.94,0
11912060,14:56:54,14:56:54,1223,27,,,,6371.92,0
11912060,14:58:17,14:58:17,1224,28,,,,6738.82,0
11912060,14:58:50,14:58:50,1225,29,,,,6855.84,0
11912060,15:00:45,15:00:45,1226,30,,,,7318.84,0
11912060,15:01:18,15:01:18,1227,31,,,,7449.35,0
11912060,15:02:00,15:02:00,6627,32,,,,7610.21,
11912060,15:03:24,15:03:24,1229,33,,,,7940.04,0
11912060,15:04:25,15:04:25,10386,34,,,,8170.98,0
11912060,15:05:50,15:05:50,1232,35,,,,8473.12,0
11912060,15:06:58,15:06:58,9568,36,,,,8723.71,0
11912060,15:08:06,15:08:06,10384,37,,,,8991.83,0
11912060,15:09:03,15:09:03,1236,38,,,,9205.34,0
11912060,15:10:15,15:10:15,1237,39,,,,9429.05,0
11912060,15:11:29,15:11:29,1238,40,,,,9687.67,0
11912060,15:14:09,15:14:09,1239,41,,,,10125.61,0
11912060,15:15:00,15:15:00,8640,42,,,,10307.62,
11912060,15:16:33,15:16:33,8669,43,,,,10474.4,0
11912060,15:18:43,15:18:43,1242,44,,,,10662.29,0
11912060,15:21:07,15:21:07,1244,45,,,,10948.53,0
11912060,15:23:16,15:23:16,1245,46,,,,11189.77,0
11912060,15:25:33,15:25:33,1246,47,,,,11442.2,0
11912060,15:27:00,15:27:00,9833,48,,,,11591.96,
11912060,15:31:09,15:31:09,2658,49,,,,12244.62,0
11912060,15:32:28,15:32:28,2659,50,,,,12464.78,0
11912060,15:34:00,15:34:00,9868,51,,,,12747.3,
11912060,15:36:03,15:36:03,2660,52,,,,12998.15,0
11912060,15:38:00,15:38:00,9929,53,,,,13291.07,
11912060,15:38:52,15:38:52,2663,54,,,,13558.12,0
11912060,15:41:02,15:41:02,8983,55,,,,14058.39,0
11912060,15:42:00,15:42:00,9870,56,,,,14338.92,
11912060,15:43:52,15:43:52,2321,57,,,,14623.51,0
11912060,15:46:17,15:46:17,10027,58,,,,14991.71,0
11912060,15:48:31,15:48:31,2667,59,,,,15318.2,0
11912060,15:51:06,15:51:06,2669,60,,,,15735.47,0
11912060,15:53:04,15:53:04,2670,61,,,,15986.85,0
11912060,15:57:00,15:57:00,9944,62,,1,,16709.04,
1195020,16:25:00,16:25:00,9963,1,,,1,0,
1195020,16:26:38,16:26:38,1398,2,,,,423.71,0
1195020,16:27:20,16:27:20,6893,3,,,,639.49,0
1195020,16:28:32,16:28:32,1200,4,,,,1019.69,0
1195020,16:29:09,16:29:09,1201,5,,,,1204.44,0
1195020,16:30:08,16:30:08,1202,6,,,,1470,0
1195020,16:30:45,16:30:45,1203,7,,,,1657.12,0
1195020,16:32:04,16:32:04,1204,8,,,,1975.65,0
1195020,16:33:08,16:33:08,1205,9,,,,2232.27,0
1195020,16:34:07,16:34:07,1206,10,,,,2443.99,0
1195020,16:34:56,16:34:56,9590,11,,,,2647.52,0
1195020,16:36:08,16:36:08,1208,12,,,,2946.48,0
1195020,16:37:00,16:37:00,1209,13,,,,3182.77,
1195020,16:38:05,16:38:05,1210,14,,,,3417.3,0
1195020,16:38:36,16:38:36,1211,15,,,,3579.9,0
1195020,16:39:13,16:39:13,1212,16,,,,3764.09,0
1195020,16:39:49,16:39:49,1213,17,,,,3893.49,0
1195020,16:40:52,16:40:52,1214,18,,,,4100.51,0
1195020,16:42:10,16:42:10,1215,19,,,,4414.49,0
1195020,16:42:56,16:42:56,1216,20,,,,4605.57,0
1195020,16:43:29,16:43:29,1217,21,,,,4737.31,0
1195020,16:44:04,16:44:04,1218,22,,,,4895.29,0
1195020,16:45:00,16:45:00,1219,23,,,,5135.83,
1195020,16:45:37,16:45:37,1220,24,,,,5310.56,0
1195020,16:47:45,16:47:45,1221,25,,,,5908.01,0
1195020,16:48:52,16:48:52,1222,26,,,,6214.94,0
1195020,16:49:25,16:49:25,1223,27,,,,6371.92,0
1195020,16:50:39,16:50:39,1224,28,,,,6738.82,0
1195020,16:51:09,16:51:09,1225,29,,,,6855.84,0
1195020,16:52:53,16:52:53,1226,30,,,,7318.84,0
1195020,16:53:22,16:53:22,1227,31,,,,7449.35,0
1195020,16:54:00,16:54:00,6627,32,,,,7610.21,
1195020,16:55:24,16:55:24,1229,33,,,,7940.04,0
1195020,16:56:25,16:56:25,10386,34,,,,8170.98,0
1195020,16:57:50,16:57:50,1232,35,,,,8473.12,0
1195020,16:58:58,16:58:58,9568,36,,,,8723.71,0
1195020,17:00:06,17:00:06,10384,37,,,,8991.83,0
1195020,17:01:03,17:01:03,1236,38,,,,9205.34,0
1195020,17:02:15,17:02:15,1237,39,,,,9429.05,0
1195020,17:03:29,17:03:29,1238,40,,,,9687.67,0
1195020,17:06:09,17:06:09,1239,41,,,,10125.61,0
1195020,17:07:00,17:07:00,8640,42,,,,10307.62,
1195020,17:08:18,17:08:18,8669,43,,,,10474.4,0
1195020,17:10:06,17:10:06,1242,44,,,,10662.29,0
1195020,17:12:06,17:12:06,1244,45,,,,10948.53,0
1195020,17:13:54,17:13:54,1245,46,,,,11189.77,0
1195020,17:15:48,17:15:48,1246,47,,,,11442.2,0
1195020,17:17:00,17:17:00,9833,48,,,,11591.96,
1195020,17:22:20,17:22:20,2658,49,,,,12244.62,0
1195020,17:24:02,17:24:02,2659,50,,,,12464.78,0
1195020,17:26:00,17:26:00,9868,51,,,,12747.3,
1195020,17:27:32,17:27:32,2660,52,,,,12998.15,0
1195020,17:29:00,17:29:00,9929,53,,,,13291.07,
1195020,17:29:52,17:29:52,2663,54,,,,13558.12,0
1195020,17:32:02,17:32:02,8983,55,,,,14058.39,0
1195020,17:33:00,17:33:00,9870,56,,,,14338.92,
1195020,17:34:30,17:34:30,2321,57,,,,14623.51,0
1195020,17:36:25,17:36:25,10027,58,,,,14991.71,0
1195020,17:38:12,17:38:12,2667,59,,,,15318.2,0
1195020,17:40:17,17:40:17,2669,60,,,,15735.47,0
1195020,17:41:51,17:41:51,2670,61,,,,15986.85,0
1195020,17:45:00,17:45:00,9944,62,,1,,16709.04,
1195030,16:25:00,16:25:00,9963,1,,,1,0,
1195030,16:26:38,16:26:38,1398,2,,,,423.71,0
1195030,16:27:20,16:27:20,6893,3,,,,639.49,0
1195030,16:28:32,16:28:32,1200,4,,,,1019.69,0
1195030,16:29:09,16:29:09,1201,5,,,,1204.44,0
1195030,16:30:08,16:30:08,1202,6,,,,1470,0
1195030,16:30:45,16:30:45,1203,7,,,,1657.12,0
1195030,16:32:04,16:32:04,1204,8,,,,1975.65,0
1195030,16:33:08,16:33:08,1205,9,,,,2232.27,0
1195030,16:34:07,16:34:07,1206,10,,,,2443.99,0
1195030,16:34:56,16:34:56,9590,11,,,,2647.52,0
1195030,16:36:08,16:36:08,1208,12,,,,2946.48,0
1195030,16:37:00,16:37:00,1209,13,,,,3182.77,
1195030,16:38:05,16:38:05,1210,14,,,,3417.3,0
1195030,16:38:36,16:38:36,1211,15,,,,3579.9,0
1195030,16:39:13,16:39:13,1212,16,,,,3764.09,0
1195030,16:39:49,16:39:49,1213,17,,,,3893.49,0
1195030,16:40:52,16:40:52,1214,18,,,,4100.51,0
1195030,16:42:10,16:42:10,1215,19,,,,4414.49,0
1195030,16:42:56,16:42:56,1216,20,,,,4605.57,0
1195030,16:43:29,16:43:29,1217,21,,,,4737.31,0
1195030,16:44:04,16:44:04,1218,22,,,,4895.29,0
1195030,16:45:00,16:45:00,1219,23,,,,5135.83,
1195030,16:45:37,16:45:37,1220,24,,,,5310.56,0
1195030,16:47:45,16:47:45,1221,25,,,,5908.01,0
1195030,16:48:52,16:48:52,1222,26,,,,6214.94,0
1195030,16:49:25,16:49:25,1223,27,,,,6371.92,0
1195030,16:50:39,16:50:39,1224,28,,,,6738.82,0
1195030,16:51:09,16:51:09,1225,29,,,,6855.84,0
1195030,16:52:53,16:52:53,1226,30,,,,7318.84,0
1195030,16:53:22,16:53:22,1227,31,,,,7449.35,0
1195030,16:54:00,16:54:00,6627,32,,,,7610.21,
1195030,16:55:24,16:55:24,1229,33,,,,7940.04,0
1195030,16:56:25,16:56:25,10386,34,,,,8170.98,0
1195030,16:57:50,16:57:50,1232,35,,,,8473.12,0
1195030,16:58:58,16:58:58,9568,36,,,,8723.71,0
1195030,17:00:06,17:00:06,10384,37,,,,8991.83,0
1195030,17:01:03,17:01:03,1236,38,,,,9205.34,0
1195030,17:02:15,17:02:15,1237,39,,,,9429.05,0
1195030,17:03:29,17:03:29,1238,40,,,,9687.67,0
1195030,17:06:09,17:06:09,1239,41,,,,10125.61,0
1195030,17:07:00,17:07:00,8640,42,,,,10307.62,
1195030,17:08:18,17:08:18,8669,43,,,,10474.4,0
1195030,17:10:06,17:10:06,1242,44,,,,10662.29,0
1195030,17:12:06,17:12:06,1244,45,,,,10948.53,0
1195030,17:13:54,17:13:54,1245,46,,,,11189.77,0
1195030,17:15:48,17:15:48,1246,47,,,,11442.2,0
1195030,17:17:00,17:17:00,9833,48,,,,11591.96,
1195030,17:22:20,17:22:20,2658,49,,,,12244.62,0
1195030,17:24:02,17:24:02,2659,50,,,,12464.78,0
1195030,17:26:00,17:26:00,9868,51,,,,12747.3,
1195030,17:27:32,17:27:32,2660,52,,,,12998.15,0
1195030,17:29:00,17:29:00,9929,53,,,,13291.07,
1195030,17:29:52,17:29:52,2663,54,,,,13558.12,0
1195030,17:32:02,17:32:02,8983,55,,,,14058.39,0
1195030,17:33:00,17:33:00,9870,56,,,,14338.92,
1195030,17:34:30,17:34:30,2321,57,,,,14623.51,0
1195030,17:36:25,17:36:25,10027,58,,,,14991.71,0
1195030,17:38:12,17:38:12,2667,59,,,,15318.2,0
1195030,17:40:17,17:40:17,2669,60,,,,15735.47,0
1195030,17:41:51,17:41:51,2670,61,,,,15986.85,0
1195030,17:45:00,17:45:00,9944,62,,1,,16709.04,
1195040,16:25:00,16:25:00,9963,1,,,1,0,
1195040,16:26:38,16:26:38,1398,2,,,,423.71,0
1195040,16:27:20,16:27:20,6893,3,,,,639.49,0
1195040,16:28:32,16:28:32,1200,4,,,,1019.69,0
1195040,16:29:09,16:29:09,1201,5,,,,1204.44,0
1195040,16:30:08,16:30:08,1202,6,,,,1470,0
1195040,16:30:45,16:30:45,1203,7,,,,1657.12,0
1195040,16:32:04,16:32:04,1204,8,,,,1975.65,0
1195040,16:33:08,16:33:08,1205,9,,,,2232.27,0
1195040,16:34:07,16:34:07,1206,10,,,,2443.99,0
1195040,16:34:56,16:34:56,9590,11,,,,2647.52,0
1195040,16:36:08,16:36:08,1208,12,,,,2946.48,0
1195040,16:37:00,16:37:00,1209,13,,,,3182.77,
1195040,16:38:05,16:38:05,1210,14,,,,3417.3,0
1195040,16:38:36,16:38:36,1211,15,,,,3579.9,0
1195040,16:39:13,16:39:13,1212,16,,,,3764.09,0
1195040,16:39:49,16:39:49,1213,17,,,,3893.49,0
1195040,16:40:52,16:40:52,1214,18,,,,4100.51,0
1195040,16:42:10,16:42:10,1215,19,,,,4414.49,0
1195040,16:42:56,16:42:56,1216,20,,,,4605.57,0
1195040,16:43:29,16:43:29,1217,21,,,,4737.31,0
1195040,16:44:04,16:44:04,1218,22,,,,4895.29,0
1195040,16:45:00,16:45:00,1219,23,,,,5135.83,
1195040,16:45:37,16:45:37,1220,24,,,,5310.56,0
1195040,16:47:45,16:47:45,1221,25,,,,5908.01,0
1195040,16:48:52,16:48:52,1222,26,,,,6214.94,0
1195040,16:49:25,16:49:25,1223,27,,,,6371.92,0
1195040,16:50:39,16:50:39,1224,28,,,,6738.82,0
1195040,16:51:09,16:51:09,1225,29,,,,6855.84,0
1195040,16:52:53,16:52:53,1226,30,,,,7318.84,0
1195040,16:53:22,16:53:22,1227,31,,,,7449.35,0
1195040,16:54:00,16:54:00,6627,32,,,,7610.21,
1195040,16:55:24,16:55:24,1229,33,,,,7940.04,0
1195040,16:56:25,16:56:25,10386,34,,,,8170.98,0
1195040,16:57:50,16:57:50,1232,35,,,,8473.12,0
1195040,16:58:58,16:58:58,9568,36,,,,8723.71,0
1195040,17:00:06,17:00:06,10384,37,,,,8991.83,0
1195040,17:01:03,17:01:03,1236,38,,,,9205.34,0
1195040,17:02:15,17:02:15,1237,39,,,,9429.05,0
1195040,17:03:29,17:03:29,1238,40,,,,9687.67,0
1195040,17:06:09,17:06:09,1239,41,,,,10125.61,0
1195040,17:07:00,17:07:00,8640,42,,,,10307.62,
1195040,17:08:18,17:08:18,8669,43,,,,10474.4,0
1195040,17:10:06,17:10:06,1242,44,,,,10662.29,0
1195040,17:12:06,17:12:06,1244,45,,,,10948.53,0
1195040,17:13:54,17:13:54,1245,46,,,,11189.77,0
1195040,17:15:48,17:15:48,1246,47,,,,11442.2,0
1195040,17:17:00,17:17:00,9833,48,,,,11591.96,
1195040,17:22:20,17:22:20,2658,49,,,,12244.62,0
1195040,17:24:02,17:24:02,2659,50,,,,12464.78,0
1195040,17:26:00,17:26:00,9868,51,,,,12747.3,
1195040,17:27:32,17:27:32,2660,52,,,,12998.15,0
1195040,17:29:00,17:29:00,9929,53,,,,13291.07,
1195040,17:29:52,17:29:52,2663,54,,,,13558.12,0
1195040,17:32:02,17:32:02,8983,55,,,,14058.39,0
1195040,17:33:00,17:33:00,9870,56,,,,14338.92,
1195040,17:34:30,17:34:30,2321,57,,,,14623.51,0
1195040,17:36:25,17:36:25,10027,58,,,,14991.71,0
1195040,17:38:12,17:38:12,2667,59,,,,15318.2,0
1195040,17:40:17,17:40:17,2669,60,,,,15735.47,0
1195040,17:41:51,17:41:51,2670,61,,,,15986.85,0
1195040,17:45:00,17:45:00,9944,62,,1,,16709.04,
1195050,16:25:00,16:25:00,9963,1,,,1,0,
1195050,16:26:38,16:26:38,1398,2,,,,423.71,0
1195050,16:27:20,16:27:20,6893,3,,,,639.49,0
1195050,16:28:32,16:28:32,1200,4,,,,1019.69,0
1195050,16:29:09,16:29:09,1201,5,,,,1204.44,0
1195050,16:30:08,16:30:08,1202,6,,,,1470,0
1195050,16:30:45,16:30:45,1203,7,,,,1657.12,0
1195050,16:32:04,16:32:04,1204,8,,,,1975.65,0
1195050,16:33:08,16:33:08,1205,9,,,,2232.27,0
1195050,16:34:07,16:34:07,1206,10,,,,2443.99,0
1195050,16:34:56,16:34:56,9590,11,,,,2647.52,0
1195050,16:36:08,16:36:08,1208,12,,,,2946.48,0
1195050,16:37:00,16:37:00,1209,13,,,,3182.77,
1195050,16:38:05,16:38:05,1210,14,,,,3417.3,0
1195050,16:38:36,16:38:36,1211,15,,,,3579.9,0
1195050,16:39:13,16:39:13,1212,16,,,,3764.09,0
1195050,16:39:49,16:39:49,1213,17,,,,3893.49,0
1195050,16:40:52,16:40:52,1214,18,,,,4100.51,0
1195050,16:42:10,16:42:10,1215,19,,,,4414.49,0
1195050,16:42:56,16:42:56,1216,20,,,,4605.57,0
1195050,16:43:29,16:43:29,1217,21,,,,4737.31,0
1195050,16:44:04,16:44:04,1218,22,,,,4895.29,0
1195050,16:45:00,16:45:00,1219,23,,,,5135.83,
1195050,16:45:37,16:45:37,1220,24,,,,5310.56,0
1195050,16:47:45,16:47:45,1221,25,,,,5908.01,0
1195050,16:48:52,16:48:52,1222,26,,,,6214.94,0
1195050,16:49:25,16:49:25,1223,27,,,,6371.92,0
1195050,16:50:39,16:50:39,1224,28,,,,6738.82,0
1195050,16:51:09,16:51:09,1225,29,,,,6855.84,0
1195050,16:52:53,16:52:53,1226,30,,,,7318.84,0
1195050,16:53:22,16:53:22,1227,31,,,,7449.35,0
1195050,16:54:00,16:54:00,6627,32,,,,7610.21,
1195050,16:55:24,16:55:24,1229,33,,,,7940.04,0
1195050,16:56:25,16:56:25,10386,34,,,,8170.98,0
1195050,16:57:50,16:57:50,1232,35,,,,8473.12,0
1195050,16:58:58,16:58:58,9568,36,,,,8723.71,0
1195050,17:00:06,17:00:06,10384,37,,,,8991.83,0
1195050,17:01:03,17:01:03,1236,38,,,,9205.34,0
1195050,17:02:15,17:02:15,1237,39,,,,9429.05,0
1195050,17:03:29,17:03:29,1238,40,,,,9687.67,0
1195050,17:06:09,17:06:09,1239,41,,,,10125.61,0
1195050,17:07:00,17:07:00,8640,42,,,,10307.62,
1195050,17:08:18,17:08:18,8669,43,,,,10474.4,0
1195050,17:10:06,17:10:06,1242,44,,,,10662.29,0
1195050,17:12:06,17:12:06,1244,45,,,,10948.53,0
1195050,17:13:54,17:13:54,1245,46,,,,11189.77,0
1195050,17:15:48,17:15:48,1246,47,,,,11442.2,0
1195050,17:17:00,17:17:00,9833,48,,,,11591.96,
1195050,17:22:20,17:22:20,2658,49,,,,12244.62,0
1195050,17:24:02,17:24:02,2659,50,,,,12464.78,0
1195050,17:26:00,17:26:00,9868,51,,,,12747.3,
1195050,17:27:32,17:27:32,2660,52,,,,12998.15,0
1195050,17:29:00,17:29:00,9929,53,,,,13291.07,
1195050,17:29:52,17:29:52,2663,54,,,,13558.12,0
1195050,17:32:02,17:32:02,8983,55,,,,14058.39,0
1195050,17:33:00,17:33:00,9870,56,,,,14338.92,
1195050,17:34:30,17:34:30,2321,57,,,,14623.51,0
1195050,17:36:25,17:36:25,10027,58,,,,14991.71,0
1195050,17:38:12,17:38:12,2667,59,,,,15318.2,0
1195050,17:40:17,17:40:17,2669,60,,,,15735.47,0
1195050,17:41:51,17:41:51,2670,61,,,,15986.85,0
1195050,17:45:00,17:45:00,9944,62,,1,,16709.04,
1195060,16:25:00,16:25:00,9963,1,,,1,0,
1195060,16:26:38,16:26:38,1398,2,,,,423.71,0
1195060,16:27:20,16:27:20,6893,3,,,,639.49,0
1195060,16:28:32,16:28:32,1200,4,,,,1019.69,0
1195060,16:29:09,16:29:09,1201,5,,,,1204.44,0
1195060,16:30:08,16:30:08,1202,6,,,,1470,0
1195060,16:30:45,16:30:45,1203,7,,,,1657.12,0
1195060,16:32:04,16:32:04,1204,8,,,,1975.65,0
1195060,16:33:08,16:33:08,1205,9,,,,2232.27,0
1195060,16:34:07,16:34:07,1206,10,,,,2443.99,0
1195060,16:34:56,16:34:56,9590,11,,,,2647.52,0
1195060,16:36:08,16:36:08,1208,12,,,,2946.48,0
1195060,16:37:00,16:37:00,1209,13,,,,3182.77,
1195060,16:38:05,16:38:05,1210,14,,,,3417.3,0
1195060,16:38:36,16:38:36,1211,15,,,,3579.9,0
1195060,16:39:13,16:39:13,1212,16,,,,3764.09,0
1195060,16:39:49,16:39:49,1213,17,,,,3893.49,0
1195060,16:40:52,16:40:52,1214,18,,,,4100.51,0
1195060,16:42:10,16:42:10,1215,19,,,,4414.49,0
1195060,16:42:56,16:42:56,1216,20,,,,4605.57,0
1195060,16:43:29,16:43:29,1217,21,,,,4737.31,0
1195060,16:44:04,16:44:04,1218,22,,,,4895.29,0
1195060,16:45:00,16:45:00,1219,23,,,,5135.83,
1195060,16:45:37,16:45:37,1220,24,,,,5310.56,0
1195060,16:47:45,16:47:45,1221,25,,,,5908.01,0
1195060,16:48:52,16:48:52,1222,26,,,,6214.94,0
1195060,16:49:25,16:49:25,1223,27,,,,6371.92,0
1195060,16:50:39,16:50:39,1224,28,,,,6738.82,0
1195060,16:51:09,16:51:09,1225,29,,,,6855.84,0
1195060,16:52:53,16:52:53,1226,30,,,,7318.84,0
1195060,16:53:22,16:53:22,1227,31,,,,7449.35,0
1195060,16:54:00,16:54:00,6627,32,,,,7610.21,
1195060,16:55:24,16:55:24,1229,33,,,,7940.04,0
1195060,16:56:25,16:56:25,10386,34,,,,8170.98,0
1195060,16:57:50,16:57:50,1232,35,,,,8473.12,0
1195060,16:58:58,16:58:58,9568,36,,,,8723.71,0
1195060,17:00:06,17:00:06,10384,37,,,,8991.83,0
1195060,17:01:03,17:01:03,1236,38,,,,9205.34,0
1195060,17:02:15,17:02:15,1237,39,,,,9429.05,0
1195060,17:03:29,17:03:29,1238,40,,,,9687.67,0
1195060,17:06:09,17:06:09,1239,41,,,,10125.61,0
1195060,17:07:00,17:07:00,8640,42,,,,10307.62,
1195060,17:08:18,17:08:18,8669,43,,,,10474.4,0
1195060,17:10:06,17:10:06,1242,44,,,,10662.29,0
1195060,17:12:06,17:12:06,1244,45,,,,10948.53,0
1195060,17:13:54,17:13:54,1245,46,,,,11189.77,0
1195060,17:15:48,17:15:48,1246,47,,,,11442.2,0
1195060,17:17:00,17:17:00,9833,48,,,,11591.96,
1195060,17:22:20,17:22:20,2658,49,,,,12244.62,0
1195060,17:24:02,17:24:02,2659,50,,,,12464.78,0
1195060,17:26:00,17:26:00,9868,51,,,,12747.3,
1195060,17:27:32,17:27:32,2660,52,,,,12998.15,0
1195060,17:29:00,17:29:00,9929,53,,,,13291.07,
1195060,17:29:52,17:29:52,2663,54,,,,13558.12,0
1195060,17:32:02,17:32:02,8983,55,,,,14058.39,0
1195060,17:33:00,17:33:00,9870,56,,,,14338.92,
1195060,17:34:30,17:34:30,2321,57,,,,14623.51,0
1195060,17:36:25,17:36:25,10027,58,,,,14991.71,0
1195060,17:38:12,17:38:12,2667,59,,,,15318.2,0
1195060,17:40:17,17:40:17,2669,60,,,,15735.47,0
1195060,17:41:51,17:41:51,2670,61,,,,15986.85,0
1195060,17:45:00,17:45:00,9944,62,,1,,16709.04,
12126070,20:44:00,20:44:00,9963,1,,,1,0,
12126070,20:45:05,20:45:05,1398,2,,,,423.71,0
12126070,20:45:33,20:45:33,6893,3,,,,639.49,0
12126070,20:46:21,20:46:21,1200,4,,,,1019.69,0
12126070,20:46:46,20:46:46,1201,5,,,,1204.44,0
12126070,20:47:25,20:47:25,1202,6,,,,1470,0
12126070,20:47:50,20:47:50,1203,7,,,,1657.12,0
12126070,20:48:42,20:48:42,1204,8,,,,1975.65,0
12126070,20:49:25,20:49:25,1205,9,,,,2232.27,0
12126070,20:50:04,20:50:04,1206,10,,,,2443.99,0
12126070,20:50:37,20:50:37,9590,11,,,,2647.52,0
12126070,20:51:25,20:51:25,1208,12,,,,2946.48,0
12126070,20:52:00,20:52:00,1209,13,,,,3182.77,
12126070,20:52:32,20:52:32,1210,14,,,,3417.3,0
12126070,20:52:48,20:52:48,1211,15,,,,3579.9,0
12126070,20:53:06,20:53:06,1212,16,,,,3764.09,0
12126070,20:53:24,20:53:24,1213,17,,,,3893.49,0
12126070,20:53:56,20:53:56,1214,18,,,,4100.51,0
12126070,20:54:35,20:54:35,1215,19,,,,4414.49,0
12126070,20:54:58,20:54:58,1216,20,,,,4605.57,0
12126070,20:55:14,20:55:14,1217,21,,,,4737.31,0
12126070,20:55:32,20:55:32,1218,22,,,,4895.29,0
12126070,20:56:00,20:56:00,1219,23,,,,5135.83,
12126070,20:56:20,20:56:20,1220,24,,,,5310.56,0
12126070,20:57:32,20:57:32,1221,25,,,,5908.01,0
12126070,20:58:09,20:58:09,1222,26,,,,6214.94,0
12126070,20:58:27,20:58:27,1223,27,,,,6371.92,0
12126070,20:59:08,20:59:08,1224,28,,,,6738.82,0
12126070,20:59:25,20:59:25,1225,29,,,,6855.84,0
12126070,21:00:22,21:00:22,1226,30,,,,7318.84,0
12126070,21:00:39,21:00:39,1227,31,,,,7449.35,0
12126070,21:01:00,21:01:00,6627,32,,,,7610.21,
12126070,21:01:52,21:01:52,1229,33,,,,7940.04,0
12126070,21:02:29,21:02:29,10386,34,,,,8170.98,0
12126070,21:03:21,21:03:21,1232,35,,,,8473.12,0
12126070,21:04:03,21:04:03,9568,36,,,,8723.71,0
12126070,21:04:45,21:04:45,10384,37,,,,8991.83,0
12126070,21:05:20,21:05:20,1236,38,,,,9205.34,0
12126070,21:06:04,21:06:04,1237,39,,,,9429.05,0
12126070,21:06:50,21:06:50,1238,40,,,,9687.67,0
12126070,21:08:28,21:08:28,1239,41,,,,10125.61,0
12126070,21:09:00,21:09:00,8640,42,,,,10307.62,
12126070,21:09:46,21:09:46,8669,43,,,,10474.4,0
12126070,21:10:51,21:10:51,1242,44,,,,10662.29,0
12126070,21:12:03,21:12:03,1244,45,,,,10948.53,0
12126070,21:13:08,21:13:08,1245,46,,,,11189.77,0
12126070,21:14:16,21:14:16,1246,47,,,,11442.2,0
12126070,21:15:00,21:15:00,9833,48,,,,11591.96,
12126070,21:17:22,21:17:22,2658,49,,,,12244.62,0
12126070,21:18:07,21:18:07,2659,50,,,,12464.78,0
12126070,21:19:00,21:19:00,9868,51,,,,12747.3,
12126070,21:20:01,21:20:01,2660,52,,,,12998.15,0
12126070,21:21:00,21:21:00,9929,53,,,,13291.07,
12126070,21:21:52,21:21:52,2663,54,,,,13558.12,0
12126070,21:24:02,21:24:02,8983,55,,,,14058.39,0
12126070,21:25:00,21:25:00,9870,56,,,,14338.92,
12126070,21:25:45,21:25:45,2321,57,,,,14623.51,0
12126070,21:26:42,21:26:42,10027,58,,,,14991.71,0
12126070,21:27:36,21:27:36,2667,59,,,,15318.2,0
12126070,21:28:38,21:28:38,2669,60,,,,15735.47,0
12126070,21:29:25,21:29:25,2670,61,,,,15986.85,0
12126070,21:31:00,21:31:00,9944,62,,1,,16709.04,
12281070,18:41:00,18:41:00,9963,1,,,1,0,
12281070,18:42:13,18:42:13,1398,2,,,,423.71,0
12281070,18:42:45,18:42:45,6893,3,,,,639.49,0
12281070,18:43:39,18:43:39,1200,4,,,,1019.69,0
12281070,18:44:06,18:44:06,1201,5,,,,1204.44,0
12281070,18:44:51,18:44:51,1202,6,,,,1470,0
12281070,18:45:18,18:45:18,1203,7,,,,1657.12,0
12281070,18:46:18,18:46:18,1204,8,,,,1975.65,0
12281070,18:47:06,18:47:06,1205,9,,,,2232.27,0
12281070,18:47:50,18:47:50,1206,10,,,,2443.99,0
12281070,18:48:27,18:48:27,9590,11,,,,2647.52,0
12281070,18:49:21,18:49:21,1208,12,,,,2946.48,0
12281070,18:50:00,18:50:00,1209,13,,,,3182.77,
12281070,18:50:32,18:50:32,1210,14,,,,3417.3,0
12281070,18:50:48,18:50:48,1211,15,,,,3579.9,0
12281070,18:51:06,18:51:06,1212,16,,,,3764.09,0
12281070,18:51:24,18:51:24,1213,17,,,,3893.49,0
12281070,18:51:56,18:51:56,1214,18,,,,4100.51,0
12281070,18:52:35,18:52:35,1215,19,,,,4414.49,0
12281070,18:52:58,18:52:58,1216,20,,,,4605.57,0
12281070,18:53:14,18:53:14,1217,21,,,,4737.31,0
12281070,18:53:32,18:53:32,1218,22,,,,4895.29,0
12281070,18:54:00,18:54:00,1219,23,,,,5135.83,
12281070,18:54:20,18:54:20,1220,24,,,,5310.56,0
12281070,18:55:32,18:55:32,1221,25,,,,5908.01,0
12281070,18:56:09,18:56:09,1222,26,,,,6214.94,0
12281070,18:56:27,18:56:27,1223,27,,,,6371.92,0
12281070,18:57:08,18:57:08,1224,28,,,,6738.82,0
12281070,18:57:25,18:57:25,1225,29,,,,6855.84,0
12281070,18:58:22,18:58:22,1226,30,,,,7318.84,0
12281070,18:58:39,18:58:39,1227,31,,,,7449.35,0
12281070,18:59:00,18:59:00,6627,32,,,,7610.21,
12281070,18:59:58,18:59:58,1229,33,,,,7940.04,0
12281070,19:00:40,19:00:40,10386,34,,,,8170.98,0
12281070,19:01:39,19:01:39,1232,35,,,,8473.12,0
12281070,19:02:26,19:02:26,9568,36,,,,8723.71,0
12281070,19:03:13,19:03:13,10384,37,,,,8991.83,0
12281070,19:03:53,19:03:53,1236,38,,,,9205.34,0
12281070,19:04:42,19:04:42,1237,39,,,,9429.05,0
12281070,19:05:34,19:05:34,1238,40,,,,9687.67,0
12281070,19:07:24,19:07:24,1239,41,,,,10125.61,0
12281070,19:08:00,19:08:00,8640,42,,,,10307.62,
12281070,19:08:46,19:08:46,8669,43,,,,10474.4,0
12281070,19:09:51,19:09:51,1242,44,,,,10662.29,0
12281070,19:11:03,19:11:03,1244,45,,,,10948.53,0
12281070,19:12:08,19:12:08,1245,46,,,,11189.77,0
12281070,19:13:16,19:13:16,1246,47,,,,11442.2,0
12281070,19:14:00,19:14:00,9833,48,,,,11591.96,
12281070,19:16:58,19:16:58,2658,49,,,,12244.62,0
12281070,19:17:54,19:17:54,2659,50,,,,12464.78,0
12281070,19:19:00,19:19:00,9868,51,,,,12747.3,
12281070,19:20:32,19:20:32,2660,52,,,,12998.15,0
12281070,19:22:00,19:22:00,9929,53,,,,13291.07,
12281070,19:22:52,19:22:52,2663,54,,,,13558.12,0
12281070,19:25:02,19:25:02,8983,55,,,,14058.39,0
12281070,19:26:00,19:26:00,9870,56,,,,14338.92,
12281070,19:26:45,19:26:45,2321,57,,,,14623.51,0
12281070,19:27:42,19:27:42,10027,58,,,,14991.71,0
12281070,19:28:36,19:28:36,2667,59,,,,15318.2,0
12281070,19:29:38,19:29:38,2669,60,,,,15735.47,0
12281070,19:30:25,19:30:25,2670,61,,,,15986.85,0
12281070,19:32:00,19:32:00,9944,62,,1,,16709.04,
12371070,07:44:00,07:44:00,9963,1,,,1,0,
12371070,07:45:05,07:45:05,1398,2,,,,423.71,0
12371070,07:45:33,07:45:33,6893,3,,,,639.49,0
12371070,07:46:21,07:46:21,1200,4,,,,1019.69,0
12371070,07:46:46,07:46:46,1201,5,,,,1204.44,0
12371070,07:47:25,07:47:25,1202,6,,,,1470,0
12371070,07:47:50,07:47:50,1203,7,,,,1657.12,0
12371070,07:48:42,07:48:42,1204,8,,,,1975.65,0
12371070,07:49:25,07:49:25,1205,9,,,,2232.27,0
12371070,07:50:04,07:50:04,1206,10,,,,2443.99,0
12371070,07:50:37,07:50:37,9590,11,,,,2647.52,0
12371070,07:51:25,07:51:25,1208,12,,,,2946.48,0
12371070,07:52:00,07:52:00,1209,13,,,,3182.77,
12371070,07:52:24,07:52:24,1210,14,,,,3417.3,0
12371070,07:52:36,07:52:36,1211,15,,,,3579.9,0
12371070,07:52:50,07:52:50,1212,16,,,,3764.09,0
12371070,07:53:03,07:53:03,1213,17,,,,3893.49,0
12371070,07:53:27,07:53:27,1214,18,,,,4100.51,0
12371070,07:53:56,07:53:56,1215,19,,,,4414.49,0
12371070,07:54:13,07:54:13,1216,20,,,,4605.57,0
12371070,07:54:25,07:54:25,1217,21,,,,4737.31,0
12371070,07:54:39,07:54:39,1218,22,,,,4895.29,0
12371070,07:55:00,07:55:00,1219,23,,,,5135.83,
12371070,07:55:20,07:55:20,1220,24,,,,5310.56,0
12371070,07:56:32,07:56:32,1221,25,,,,5908.01,0
12371070,07:57:09,07:57:09,1222,26,,,,6214.94,0
12371070,07:57:27,07:57:27,1223,27,,,,6371.92,0
12371070,07:58:08,07:58:08,1224,28,,,,6738.82,0
12371070,07:58:25,07:58:25,1225,29,,,,6855.84,0
12371070,07:59:22,07:59:22,1226,30,,,,7318.84,0
12371070,07:59:39,07:59:39,1227,31,,,,7449.35,0
12371070,08:00:00,08:00:00,6627,32,,,,7610.21,
12371070,08:00:45,08:00:45,1229,33,,,,7940.04,0
12371070,08:01:18,08:01:18,10386,34,,,,8170.98,0
12371070,08:02:04,08:02:04,1232,35,,,,8473.12,0
12371070,08:02:40,08:02:40,9568,36,,,,8723.71,0
12371070,08:03:17,08:03:17,10384,37,,,,8991.83,0
12371070,08:03:48,08:03:48,1236,38,,,,9205.34,0
12371070,08:04:26,08:04:26,1237,39,,,,9429.05,0
12371070,08:05:06,08:05:06,1238,40,,,,9687.67,0
12371070,08:06:32,08:06:32,1239,41,,,,10125.61,0
12371070,08:07:00,08:07:00,8640,42,,,,10307.62,
12371070,08:07:46,08:07:46,8669,43,,,,10474.4,0
12371070,08:08:51,08:08:51,1242,44,,,,10662.29,0
12371070,08:10:03,08:10:03,1244,45,,,,10948.53,0
12371070,08:11:08,08:11:08,1245,46,,,,11189.77,0
12371070,08:12:16,08:12:16,1246,47,,,,11442.2,0
12371070,08:13:00,08:13:00,9833,48,,,,11591.96,
12371070,08:15:22,08:15:22,2658,49,,,,12244.62,0
12371070,08:16:07,08:16:07,2659,50,,,,12464.78,0
12371070,08:17:00,08:17:00,9868,51,,,,12747.3,
12371070,08:18:01,08:18:01,2660,52,,,,12998.15,0
12371070,08:19:00,08:19:00,9929,53,,,,13291.07,
12371070,08:19:52,08:19:52,2663,54,,,,13558.12,0
12371070,08:22:02,08:22:02,8983,55,,,,14058.39,0
12371070,08:23:00,08:23:00,9870,56,,,,14338.92,
12371070,08:23:45,08:23:45,2321,57,,,,14623.51,0
12371070,08:24:42,08:24:42,10027,58,,,,14991.71,0
12371070,08:25:36,08:25:36,2667,59,,,,15318.2,0
12371070,08:26:38,08:26:38,2669,60,,,,15735.47,0
12371070,08:27:25,08:27:25,2670,61,,,,15986.85,0
12371070,08:29:00,08:29:00,9944,62,,1,,16709.04,
12471020,10:34:00,10:34:00,9963,1,,,1,0,
12471020,10:35:22,10:35:22,1398,2,,,,423.71,0
12471020,10:35:57,10:35:57,6893,3,,,,639.49,0
12471020,10:36:56,10:36:56,1200,4,,,,1019.69,0
12471020,10:37:27,10:37:27,1201,5,,,,1204.44,0
12471020,10:38:16,10:38:16,1202,6,,,,1470,0
12471020,10:38:47,10:38:47,1203,7,,,,1657.12,0
12471020,10:39:53,10:39:53,1204,8,,,,1975.65,0
12471020,10:40:46,10:40:46,1205,9,,,,2232.27,0
12471020,10:41:36,10:41:36,1206,10,,,,2443.99,0
12471020,10:42:17,10:42:17,9590,11,,,,2647.52,0
12471020,10:43:16,10:43:16,1208,12,,,,2946.48,0
12471020,10:44:00,10:44:00,1209,13,,,,3182.77,
12471020,10:44:41,10:44:41,1210,14,,,,3417.3,0
12471020,10:45:00,10:45:00,1211,15,,,,3579.9,0
12471020,10:45:23,10:45:23,1212,16,,,,3764.09,0
12471020,10:45:45,10:45:45,1213,17,,,,3893.49,0
12471020,10:46:25,10:46:25,1214,18,,,,4100.51,0
12471020,10:47:14,10:47:14,1215,19,,,,4414.49,0
12471020,10:47:42,10:47:42,1216,20,,,,4605.57,0
12471020,10:48:03,10:48:03,1217,21,,,,4737.31,0
12471020,10:48:25,10:48:25,1218,22,,,,4895.29,0
12471020,10:49:00,10:49:00,1219,23,,,,5135.83,
12471020,10:49:28,10:49:28,1220,24,,,,5310.56,0
12471020,10:51:09,10:51:09,1221,25,,,,5908.01,0
12471020,10:52:01,10:52:01,1222,26,,,,6214.94,0
12471020,10:52:26,10:52:26,1223,27,,,,6371.92,0
12471020,10:53:23,10:53:23,1224,28,,,,6738.82,0
12471020,10:53:47,10:53:47,1225,29,,,,6855.84,0
12471020,10:55:07,10:55:07,1226,30,,,,7318.84,0
12471020,10:55:31,10:55:31,1227,31,,,,7449.35,0
12471020,10:56:00,10:56:00,6627,32,,,,7610.21,
12471020,10:57:11,10:57:11,1229,33,,,,7940.04,0
12471020,10:58:03,10:58:03,10386,34,,,,8170.98,0
12471020,10:59:15,10:59:15,1232,35,,,,8473.12,0
12471020,11:00:12,11:00:12,9568,36,,,,8723.71,0
12471020,11:01:09,11:01:09,10384,37,,,,8991.83,0
12471020,11:01:58,11:01:58,1236,38,,,,9205.34,0
12471020,11:02:58,11:02:58,1237,39,,,,9429.05,0
12471020,11:04:02,11:04:02,1238,40,,,,9687.67,0
12471020,11:06:16,11:06:16,1239,41,,,,10125.61,0
12471020,11:07:00,11:07:00,8640,42,,,,10307.62,
12471020,11:07:54,11:07:54,8669,43,,,,10474.4,0
12471020,11:09:10,11:09:10,1242,44,,,,10662.29,0
12471020,11:10:34,11:10:34,1244,45,,,,10948.53,0
12471020,11:11:49,11:11:49,1245,46,,,,11189.77,0
12471020,11:13:09,11:13:09,1246,47,,,,11442.2,0
12471020,11:14:00,11:14:00,9833,48,,,,11591.96,
12471020,11:17:33,11:17:33,2658,49,,,,12244.62,0
12471020,11:18:41,11:18:41,2659,50,,,,12464.78,0
12471020,11:20:00,11:20:00,9868,51,,,,12747.3,
12471020,11:22:03,11:22:03,2660,52,,,,12998.15,0
12471020,11:24:00,11:24:00,9929,53,,,,13291.07,
12471020,11:24:52,11:24:52,2663,54,,,,13558.12,0
12471020,11:27:02,11:27:02,8983,55,,,,14058.39,0
12471020,11:28:00,11:28:00,9870,56,,,,14338.92,
12471020,11:29:37,11:29:37,2321,57,,,,14623.51,0
12471020,11:31:42,11:31:42,10027,58,,,,14991.71,0
12471020,11:33:38,11:33:38,2667,59,,,,15318.2,0
12471020,11:35:53,11:35:53,2669,60,,,,15735.47,0
12471020,11:37:35,11:37:35,2670,61,,,,15986.85,0
12471020,11:41:00,11:41:00,9944,62,,1,,16709.04,
12471030,10:34:00,10:34:00,9963,1,,,1,0,
12471030,10:35:22,10:35:22,1398,2,,,,423.71,0
12471030,10:35:57,10:35:57,6893,3,,,,639.49,0
12471030,10:36:56,10:36:56,1200,4,,,,1019.69,0
12471030,10:37:27,10:37:27,1201,5,,,,1204.44,0
12471030,10:38:16,10:38:16,1202,6,,,,1470,0
12471030,10:38:47,10:38:47,1203,7,,,,1657.12,0
12471030,10:39:53,10:39:53,1204,8,,,,1975.65,0
12471030,10:40:46,10:40:46,1205,9,,,,2232.27,0
12471030,10:41:36,10:41:36,1206,10,,,,2443.99,0
12471030,10:42:17,10:42:17,9590,11,,,,2647.52,0
12471030,10:43:16,10:43:16,1208,12,,,,2946.48,0
12471030,10:44:00,10:44:00,1209,13,,,,3182.77,
12471030,10:44:41,10:44:41,1210,14,,,,3417.3,0
12471030,10:45:00,10:45:00,1211,15,,,,3579.9,0
12471030,10:45:23,10:45:23,1212,16,,,,3764.09,0
12471030,10:45:45,10:45:45,1213,17,,,,3893.49,0
12471030,10:46:25,10:46:25,1214,18,,,,4100.51,0
12471030,10:47:14,10:47:14,1215,19,,,,4414.49,0
12471030,10:47:42,10:47:42,1216,20,,,,4605.57,0
12471030,10:48:03,10:48:03,1217,21,,,,4737.31,0
12471030,10:48:25,10:48:25,1218,22,,,,4895.29,0
12471030,10:49:00,10:49:00,1219,23,,,,5135.83,
12471030,10:49:28,10:49:28,1220,24,,,,5310.56,0
12471030,10:51:09,10:51:09,1221,25,,,,5908.01,0
12471030,10:52:01,10:52:01,1222,26,,,,6214.94,0
12471030,10:52:26,10:52:26,1223,27,,,,6371.92,0
12471030,10:53:23,10:53:23,1224,28,,,,6738.82,0
12471030,10:53:47,10:53:47,1225,29,,,,6855.84,0
12471030,10:55:07,10:55:07,1226,30,,,,7318.84,0
12471030,10:55:31,10:55:31,1227,31,,,,7449.35,0
12471030,10:56:00,10:56:00,6627,32,,,,7610.21,
12471030,10:57:11,10:57:11,1229,33,,,,7940.04,0
12471030,10:58:03,10:58:03,10386,34,,,,8170.98,0
12471030,10:59:15,10:59:15,1232,35,,,,8473.12,0
12471030,11:00:12,11:00:12,9568,36,,,,8723.71,0
12471030,11:01:09,11:01:09,10384,37,,,,8991.83,0
12471030,11:01:58,11:01:58,1236,38,,,,9205.34,0
12471030,11:02:58,11:02:58,1237,39,,,,9429.05,0
12471030,11:04:02,11:04:02,1238,40,,,,9687.67,0
12471030,11:06:16,11:06:16,1239,41,,,,10125.61,0
12471030,11:07:00,11:07:00,8640,42,,,,10307.62,
12471030,11:07:54,11:07:54,8669,43,,,,10474.4,0
12471030,11:09:10,11:09:10,1242,44,,,,10662.29,0
12471030,11:10:34,11:10:34,1244,45,,,,10948.53,0
12471030,11:11:49,11:11:49,1245,46,,,,11189.77,0
12471030,11:13:09,11:13:09,1246,47,,,,11442.2,0
12471030,11:14:00,11:14:00,9833,48,,,,11591.96,
12471030,11:17:33,11:17:33,2658,49,,,,12244.62,0
12471030,11:18:41,11:18:41,2659,50,,,,12464.78,0
12471030,11:20:00,11:20:00,9868,51,,,,12747.3,
12471030,11:22:03,11:22:03,2660,52,,,,12998.15,0
12471030,11:24:00,11:24:00,9929,53,,,,13291.07,
12471030,11:24:52,11:24:52,2663,54,,,,13558.12,0
12471030,11:27:02,11:27:02,8983,55,,,,14058.39,0
12471030,11:28:00,11:28:00,9870,56,,,,14338.92,
12471030,11:29:37,11:29:37,2321,57,,,,14623.51,0
12471030,11:31:42,11:31:42,10027,58,,,,14991.71,0
12471030,11:33:38,11:33:38,2667,59,,,,15318.2,0
12471030,11:35:53,11:35:53,2669,60,,,,15735.47,0
12471030,11:37:35,11:37:35,2670,61,,,,15986.85,0
12471030,11:41:00,11:41:00,9944,62,,1,,16709.04,
12471040,10:34:00,10:34:00,9963,1,,,1,0,
12471040,10:35:22,10:35:22,1398,2,,,,423.71,0
12471040,10:35:57,10:35:57,6893,3,,,,639.49,0
12471040,10:36:56,10:36:56,1200,4,,,,1019.69,0
12471040,10:37:27,10:37:27,1201,5,,,,1204.44,0
12471040,10:38:16,10:38:16,1202,6,,,,1470,0
12471040,10:38:47,10:38:47,1203,7,,,,1657.12,0
12471040,10:39:53,10:39:53,1204,8,,,,1975.65,0
12471040,10:40:46,10:40:46,1205,9,,,,2232.27,0
12471040,10:41:36,10:41:36,1206,10,,,,2443.99,0
12471040,10:42:17,10:42:17,9590,11,,,,2647.52,0
12471040,10:43:16,10:43:16,1208,12,,,,2946.48,0
12471040,10:44:00,10:44:00,1209,13,,,,3182.77,
12471040,10:44:41,10:44:41,1210,14,,,,3417.3,0
12471040,10:45:00,10:45:00,1211,15,,,,3579.9,0
12471040,10:45:23,10:45:23,1212,16,,,,3764.09,0
12471040,10:45:45,10:45:45,1213,17,,,,3893.49,0
12471040,10:46:25,10:46:25,1214,18,,,,4100.51,0
12471040,10:47:14,10:47:14,1215,19,,,,4414.49,0
12471040,10:47:42,10:47:42,1216,20,,,,4605.57,0
12471040,10:48:03,10:48:03,1217,21,,,,4737.31,0
12471040,10:48:25,10:48:25,1218,22,,,,4895.29,0
12471040,10:49:00,10:49:00,1219,23,,,,5135.83,
12471040,10:49:28,10:49:28,1220,24,,,,5310.56,0
12471040,10:51:09,10:51:09,1221,25,,,,5908.01,0
12471040,10:52:01,10:52:01,1222,26,,,,6214.94,0
12471040,10:52:26,10:52:26,1223,27,,,,6371.92,0
12471040,10:53:23,10:53:23,1224,28,,,,6738.82,0
12471040,10:53:47,10:53:47,1225,29,,,,6855.84,0
12471040,10:55:07,10:55:07,1226,30,,,,7318.84,0
12471040,10:55:31,10:55:31,1227,31,,,,7449.35,0
12471040,10:56:00,10:56:00,6627,32,,,,7610.21,
12471040,10:57:11,10:57:11,1229,33,,,,7940.04,0
12471040,10:58:03,10:58:03,10386,34,,,,8170.98,0
12471040,10:59:15,10:59:15,1232,35,,,,8473.12,0
12471040,11:00:12,11:00:12,9568,36,,,,8723.71,0
12471040,11:01:09,11:01:09,10384,37,,,,8991.83,0
12471040,11:01:58,11:01:58,1236,38,,,,9205.34,0
12471040,11:02:58,11:02:58,1237,39,,,,9429.05,0
12471040,11:04:02,11:04:02,1238,40,,,,9687.67,0
12471040,11:06:16,11:06:16,1239,41,,,,10125.61,0
12471040,11:07:00,11:07:00,8640,42,,,,10307.62,
12471040,11:07:54,11:07:54,8669,43,,,,10474.4,0
12471040,11:09:10,11:09:10,1242,44,,,,10662.29,0
12471040,11:10:34,11:10:34,1244,45,,,,10948.53,0
12471040,11:11:49,11:11:49,1245,46,,,,11189.77,0
12471040,11:13:09,11:13:09,1246,47,,,,11442.2,0
12471040,11:14:00,11:14:00,9833,48,,,,11591.96,
12471040,11:17:33,11:17:33,2658,49,,,,12244.62,0
12471040,11:18:41,11:18:41,2659,50,,,,12464.78,0
12471040,11:20:00,11:20:00,9868,51,,,,12747.3,
12471040,11:22:03,11:22:03,2660,52,,,,12998.15,0
12471040,11:24:00,11:24:00,9929,53,,,,13291.07,
12471040,11:24:52,11:24:52,2663,54,,,,13558.12,0
12471040,11:27:02,11:27:02,8983,55,,,,14058.39,0
12471040,11:28:00,11:28:00,9870,56,,,,14338.92,
12471040,11:29:37,11:29:37,2321,57,,,,14623.51,0
12471040,11:31:42,11:31:42,10027,58,,,,14991.71,0
12471040,11:33:38,11:33:38,2667,59,,,,15318.2,0
12471040,11:35:53,11:35:53,2669,60,,,,15735.47,0
12471040,11:37:35,11:37:35,2670,61,,,,15986.85,0
12471040,11:41:00,11:41:00,9944,62,,1,,16709.04,
12471050,10:34:00,10:34:00,9963,1,,,1,0,
12471050,10:35:22,10:35:22,1398,2,,,,423.71,0
12471050,10:35:57,10:35:57,6893,3,,,,639.49,0
12471050,10:36:56,10:36:56,1200,4,,,,1019.69,0
12471050,10:37:27,10:37:27,1201,5,,,,1204.44,0
12471050,10:38:16,10:38:16,1202,6,,,,1470,0
12471050,10:38:47,10:38:47,1203,7,,,,1657.12,0
12471050,10:39:53,10:39:53,1204,8,,,,1975.65,0
12471050,10:40:46,10:40:46,1205,9,,,,2232.27,0
12471050,10:41:36,10:41:36,1206,10,,,,2443.99,0
12471050,10:42:17,10:42:17,9590,11,,,,2647.52,0
12471050,10:43:16,10:43:16,1208,12,,,,2946.48,0
12471050,10:44:00,10:44:00,1209,13,,,,3182.77,
12471050,10:44:41,10:44:41,1210,14,,,,3417.3,0
12471050,10:45:00,10:45:00,1211,15,,,,3579.9,0
12471050,10:45:23,10:45:23,1212,16,,,,3764.09,0
12471050,10:45:45,10:45:45,1213,17,,,,3893.49,0
12471050,10:46:25,10:46:25,1214,18,,,,4100.51,0
12471050,10:47:14,10:47:14,1215,19,,,,4414.49,0
12471050,10:47:42,10:47:42,1216,20,,,,4605.57,0
12471050,10:48:03,10:48:03,1217,21,,,,4737.31,0
12471050,10:48:25,10:48:25,1218,22,,,,4895.29,0
12471050,10:49:00,10:49:00,1219,23,,,,5135.83,
12471050,10:49:28,10:49:28,1220,24,,,,5310.56,0
12471050,10:51:09,10:51:09,1221,25,,,,5908.01,0
12471050,10:52:01,10:52:01,1222,26,,,,6214.94,0
12471050,10:52:26,10:52:26,1223,27,,,,6371.92,0
12471050,10:53:23,10:53:23,1224,28,,,,6738.82,0
12471050,10:53:47,10:53:47,1225,29,,,,6855.84,0
12471050,10:55:07,10:55:07,1226,30,,,,7318.84,0
12471050,10:55:31,10:55:31,1227,31,,,,7449.35,0
12471050,10:56:00,10:56:00,6627,32,,,,7610.21,
12471050,10:57:11,10:57:11,1229,33,,,,7940.04,0
12471050,10:58:03,10:58:03,10386,34,,,,8170.98,0
12471050,10:59:15,10:59:15,1232,35,,,,8473.12,0
12471050,11:00:12,11:00:12,9568,36,,,,8723.71,0
12471050,11:01:09,11:01:09,10384,37,,,,8991.83,0
12471050,11:01:58,11:01:58,1236,38,,,,9205.34,0
12471050,11:02:58,11:02:58,1237,39,,,,9429.05,0
12471050,11:04:02,11:04:02,1238,40,,,,9687.67,0
12471050,11:06:16,11:06:16,1239,41,,,,10125.61,0
12471050,11:07:00,11:07:00,8640,42,,,,10307.62,
12471050,11:07:54,11:07:54,8669,43,,,,10474.4,0
12471050,11:09:10,11:09:10,1242,44,,,,10662.29,0
12471050,11:10:34,11:10:34,1244,45,,,,10948.53,0
12471050,11:11:49,11:11:49,1245,46,,,,11189.77,0
12471050,11:13:09,11:13:09,1246,47,,,,11442.2,0
12471050,11:14:00,11:14:00,9833,48,,,,11591.96,
12471050,11:17:33,11:17:33,2658,49,,,,12244.62,0
12471050,11:18:41,11:18:41,2659,50,,,,12464.78,0
12471050,11:20:00,11:20:00,9868,51,,,,12747.3,
12471050,11:22:03,11:22:03,2660,52,,,,12998.15,0
12471050,11:24:00,11:24:00,9929,53,,,,13291.07,
12471050,11:24:52,11:24:52,2663,54,,,,13558.12,0
12471050,11:27:02,11:27:02,8983,55,,,,14058.39,0
12471050,11:28:00,11:28:00,9870,56,,,,14338.92,
12471050,11:29:37,11:29:37,2321,57,,,,14623.51,0
12471050,11:31:42,11:31:42,10027,58,,,,14991.71,0
12471050,11:33:38,11:33:38,2667,59,,,,15318.2,0
12471050,11:35:53,11:35:53,2669,60,,,,15735.47,0
12471050,11:37:35,11:37:35,2670,61,,,,15986.85,0
12471050,11:41:00,11:41:00,9944,62,,1,,16709.04,
12471060,10:34:00,10:34:00,9963,1,,,1,0,
12471060,10:35:22,10:35:22,1398,2,,,,423.71,0
12471060,10:35:57,10:35:57,6893,3,,,,639.49,0
12471060,10:36:56,10:36:56,1200,4,,,,1019.69,0
12471060,10:37:27,10:37:27,1201,5,,,,1204.44,0
12471060,10:38:16,10:38:16,1202,6,,,,1470,0
12471060,10:38:47,10:38:47,1203,7,,,,1657.12,0
12471060,10:39:53,10:39:53,1204,8,,,,1975.65,0
12471060,10:40:46,10:40:46,1205,9,,,,2232.27,0
12471060,10:41:36,10:41:36,1206,10,,,,2443.99,0
12471060,10:42:17,10:42:17,9590,11,,,,2647.52,0
12471060,10:43:16,10:43:16,1208,12,,,,2946.48,0
12471060,10:44:00,10:44:00,1209,13,,,,3182.77,
12471060,10:44:41,10:44:41,1210,14,,,,3417.3,0
12471060,10:45:00,10:45:00,1211,15,,,,3579.9,0
12471060,10:45:23,10:45:23,1212,16,,,,3764.09,0
12471060,10:45:45,10:45:45,1213,17,,,,3893.49,0
12471060,10:46:25,10:46:25,1214,18,,,,4100.51,0
12471060,10:47:14,10:47:14,1215,19,,,,4414.49,0
12471060,10:47:42,10:47:42,1216,20,,,,4605.57,0
12471060,10:48:03,10:48:03,1217,21,,,,4737.31,0
12471060,10:48:25,10:48:25,1218,22,,,,4895.29,0
12471060,10:49:00,10:49:00,1219,23,,,,5135.83,
12471060,10:49:28,10:49:28,1220,24,,,,5310.56,0
12471060,10:51:09,10:51:09,1221,25,,,,5908.01,0
12471060,10:52:01,10:52:01,1222,26,,,,6214.94,0
12471060,10:52:26,10:52:26,1223,27,,,,6371.92,0
12471060,10:53:23,10:53:23,1224,28,,,,6738.82,0
12471060,10:53:47,10:53:47,1225,29,,,,6855.84,0
12471060,10:55:07,10:55:07,1226,30,,,,7318.84,0
12471060,10:55:31,10:55:31,1227,31,,,,7449.35,0
12471060,10:56:00,10:56:00,6627,32,,,,7610.21,
12471060,10:57:11,10:57:11,1229,33,,,,7940.04,0
12471060,10:58:03,10:58:03,10386,34,,,,8170.98,0
12471060,10:59:15,10:59:15,1232,35,,,,8473.12,0
12471060,11:00:12,11:00:12,9568,36,,,,8723.71,0
12471060,11:01:09,11:01:09,10384,37,,,,8991.83,0
12471060,11:01:58,11:01:58,1236,38,,,,9205.34,0
12471060,11:02:58,11:02:58,1237,39,,,,9429.05,0
12471060,11:04:02,11:04:02,1238,40,,,,9687.67,0
12471060,11:06:16,11:06:16,1239,41,,,,10125.61,0
12471060,11:07:00,11:07:00,8640,42,,,,10307.62,
12471060,11:07:54,11:07:54,8669,43,,,,10474.4,0
12471060,11:09:10,11:09:10,1242,44,,,,10662.29,0
12471060,11:10:34,11:10:34,1244,45,,,,10948.53,0
12471060,11:11:49,11:11:49,1245,46,,,,11189.77,0
12471060,11:13:09,11:13:09,1246,47,,,,11442.2,0
12471060,11:14:00,11:14:00,9833,48,,,,11591.96,
12471060,11:17:33,11:17:33,2658,49,,,,12244.62,0
12471060,11:18:41,11:18:41,2659,50,,,,12464.78,0
12471060,11:20:00,11:20:00,9868,51,,,,12747.3,
12471060,11:22:03,11:22:03,2660,52,,,,12998.15,0
12471060,11:24:00,11:24:00,9929,53,,,,13291.07,
12471060,11:24:52,11:24:52,2663,54,,,,13558.12,0
12471060,11:27:02,11:27:02,8983,55,,,,14058.39,0
12471060,11:28:00,11:28:00,9870,56,,,,14338.92,
12471060,11:29:37,11:29:37,2321,57,,,,14623.51,0
12471060,11:31:42,11:31:42,10027,58,,,,14991.71,0
12471060,11:33:38,11:33:38,2667,59,,,,15318.2,0
12471060,11:35:53,11:35:53,2669,60,,,,15735.47,0
12471060,11:37:35,11:37:35,2670,61,,,,15986.85,0
12471060,11:41:00,11:41:00,9944,62,,1,,16709.04,
12974020,19:52:00,19:52:00,9963,1,,,1,0,
12974020,19:53:13,19:53:13,1398,2,,,,423.71,0
12974020,19:53:45,19:53:45,6893,3,,,,639.49,0
12974020,19:54:39,19:54:39,1200,4,,,,1019.69,0
12974020,19:55:06,19:55:06,1201,5,,,,1204.44,0
12974020,19:55:51,19:55:51,1202,6,,,,1470,0
12974020,19:56:18,19:56:18,1203,7,,,,1657.12,0
12974020,19:57:18,19:57:18,1204,8,,,,1975.65,0
12974020,19:58:06,19:58:06,1205,9,,,,2232.27,0
12974020,19:58:50,19:58:50,1206,10,,,,2443.99,0
12974020,19:59:27,19:59:27,9590,11,,,,2647.52,0
12974020,20:00:21,20:00:21,1208,12,,,,2946.48,0
12974020,20:01:00,20:01:00,1209,13,,,,3182.77,
12974020,20:01:41,20:01:41,1210,14,,,,3417.3,0
12974020,20:02:00,20:02:00,1211,15,,,,3579.9,0
12974020,20:02:23,20:02:23,1212,16,,,,3764.09,0
12974020,20:02:45,20:02:45,1213,17,,,,3893.49,0
12974020,20:03:25,20:03:25,1214,18,,,,4100.51,0
12974020,20:04:14,20:04:14,1215,19,,,,4414.49,0
12974020,20:04:42,20:04:42,1216,20,,,,4605.57,0
12974020,20:05:03,20:05:03,1217,21,,,,4737.31,0
12974020,20:05:25,20:05:25,1218,22,,,,4895.29,0
12974020,20:06:00,20:06:00,1219,23,,,,5135.83,
12974020,20:06:24,20:06:24,1220,24,,,,5310.56,0
12974020,20:07:50,20:07:50,1221,25,,,,5908.01,0
12974020,20:08:35,20:08:35,1222,26,,,,6214.94,0
12974020,20:08:56,20:08:56,1223,27,,,,6371.92,0
12974020,20:09:46,20:09:46,1224,28,,,,6738.82,0
12974020,20:10:06,20:10:06,1225,29,,,,6855.84,0
12974020,20:11:15,20:11:15,1226,30,,,,7318.84,0
12974020,20:11:35,20:11:35,1227,31,,,,7449.35,0
12974020,20:12:00,20:12:00,6627,32,,,,7610.21,
12974020,20:12:58,20:12:58,1229,33,,,,7940.04,0
12974020,20:13:40,20:13:40,10386,34,,,,8170.98,0
12974020,20:14:39,20:14:39,1232,35,,,,8473.12,0
12974020,20:15:26,20:15:26,9568,36,,,,8723.71,0
12974020,20:16:13,20:16:13,10384,37,,,,8991.83,0
12974020,20:16:53,20:16:53,1236,38,,,,9205.34,0
12974020,20:17:42,20:17:42,1237,39,,,,9429.05,0
12974020,20:18:34,20:18:34,1238,40,,,,9687.67,0
12974020,20:20:24,20:20:24,1239,41,,,,10125.61,0
12974020,20:21:00,20:21:00,8640,42,,,,10307.62,
12974020,20:21:46,20:21:46,8669,43,,,,10474.4,0
12974020,20:22:51,20:22:51,1242,44,,,,10662.29,0
12974020,20:24:03,20:24:03,1244,45,,,,10948.53,0
12974020,20:25:08,20:25:08,1245,46,,,,11189.77,0
12974020,20:26:16,20:26:16,1246,47,,,,11442.2,0
12974020,20:27:00,20:27:00,9833,48,,,,11591.96,
12974020,20:31:09,20:31:09,2658,49,,,,12244.62,0
12974020,20:32:28,20:32:28,2659,50,,,,12464.78,0
12974020,20:34:00,20:34:00,9868,51,,,,12747.3,
12974020,20:35:32,20:35:32,2660,52,,,,12998.15,0
12974020,20:37:00,20:37:00,9929,53,,,,13291.07,
12974020,20:37:39,20:37:39,2663,54,,,,13558.12,0
12974020,20:39:16,20:39:16,8983,55,,,,14058.39,0
12974020,20:40:00,20:40:00,9870,56,,,,14338.92,
12974020,20:41:07,20:41:07,2321,57,,,,14623.51,0
12974020,20:42:34,20:42:34,10027,58,,,,14991.71,0
12974020,20:43:54,20:43:54,2667,59,,,,15318.2,0
12974020,20:45:27,20:45:27,2669,60,,,,15735.47,0
12974020,20:46:38,20:46:38,2670,61,,,,15986.85,0
12974020,20:49:00,20:49:00,9944,62,,1,,16709.04,
12974030,19:52:00,19:52:00,9963,1,,,1,0,
12974030,19:53:13,19:53:13,1398,2,,,,423.71,0
12974030,19:53:45,19:53:45,6893,3,,,,639.49,0
12974030,19:54:39,19:54:39,1200,4,,,,1019.69,0
12974030,19:55:06,19:55:06,1201,5,,,,1204.44,0
12974030,19:55:51,19:55:51,1202,6,,,,1470,0
12974030,19:56:18,19:56:18,1203,7,,,,1657.12,0
12974030,19:57:18,19:57:18,1204,8,,,,1975.65,0
12974030,19:58:06,19:58:06,1205,9,,,,2232.27,0
12974030,19:58:50,19:58:50,1206,10,,,,2443.99,0
12974030,19:59:27,19:59:27,9590,11,,,,2647.52,0
12974030,20:00:21,20:00:21,1208,12,,,,2946.48,0
12974030,20:01:00,20:01:00,1209,13,,,,3182.77,
12974030,20:01:41,20:01:41,1210,14,,,,3417.3,0
12974030,20:02:00,20:02:00,1211,15,,,,3579.9,0
12974030,20:02:23,20:02:23,1212,16,,,,3764.09,0
12974030,20:02:45,20:02:45,1213,17,,,,3893.49,0
12974030,20:03:25,20:03:25,1214,18,,,,4100.51,0
12974030,20:04:14,20:04:14,1215,19,,,,4414.49,0
12974030,20:04:42,20:04:42,1216,20,,,,4605.57,0
12974030,20:05:03,20:05:03,1217,21,,,,4737.31,0
12974030,20:05:25,20:05:25,1218,22,,,,4895.29,0
12974030,20:06:00,20:06:00,1219,23,,,,5135.83,
12974030,20:06:24,20:06:24,1220,24,,,,5310.56,0
12974030,20:07:50,20:07:50,1221,25,,,,5908.01,0
12974030,20:08:35,20:08:35,1222,26,,,,6214.94,0
12974030,20:08:56,20:08:56,1223,27,,,,6371.92,0
12974030,20:09:46,20:09:46,1224,28,,,,6738.82,0
12974030,20:10:06,20:10:06,1225,29,,,,6855.84,0
12974030,20:11:15,20:11:15,1226,30,,,,7318.84,0
12974030,20:11:35,20:11:35,1227,31,,,,7449.35,0
12974030,20:12:00,20:12:00,6627,32,,,,7610.21,
12974030,20:12:58,20:12:58,1229,33,,,,7940.04,0
12974030,20:13:40,20:13:40,10386,34,,,,8170.98,0
12974030,20:14:39,20:14:39,1232,35,,,,8473.12,0
12974030,20:15:26,20:15:26,9568,36,,,,8723.71,0
12974030,20:16:13,20:16:13,10384,37,,,,8991.83,0
12974030,20:16:53,20:16:53,1236,38,,,,9205.34,0
12974030,20:17:42,20:17:42,1237,39,,,,9429.05,0
12974030,20:18:34,20:18:34,1238,40,,,,9687.67,0
12974030,20:20:24,20:20:24,1239,41,,,,10125.61,0
12974030,20:21:00,20:21:00,8640,42,,,,10307.62,
12974030,20:21:46,20:21:46,8669,43,,,,10474.4,0
12974030,20:22:51,20:22:51,1242,44,,,,10662.29,0
12974030,20:24:03,20:24:03,1244,45,,,,10948.53,0
12974030,20:25:08,20:25:08,1245,46,,,,11189.77,0
12974030,20:26:16,20:26:16,1246,47,,,,11442.2,0
12974030,20:27:00,20:27:00,9833,48,,,,11591.96,
12974030,20:31:09,20:31:09,2658,49,,,,12244.62,0
12974030,20:32:28,20:32:28,2659,50,,,,12464.78,0
12974030,20:34:00,20:34:00,9868,51,,,,12747.3,
12974030,20:35:32,20:35:32,2660,52,,,,12998.15,0
12974030,20:37:00,20:37:00,9929,53,,,,13291.07,
12974030,20:37:39,20:37:39,2663,54,,,,13558.12,0
12974030,20:39:16,20:39:16,8983,55,,,,14058.39,0
12974030,20:40:00,20:40:00,9870,56,,,,14338.92,
12974030,20:41:07,20:41:07,2321,57,,,,14623.51,0
12974030,20:42:34,20:42:34,10027,58,,,,14991.71,0
12974030,20:43:54,20:43:54,2667,59,,,,15318.2,0
12974030,20:45:27,20:45:27,2669,60,,,,15735.47,0
12974030,20:46:38,20:46:38,2670,61,,,,15986.85,0
12974030,20:49:00,20:49:00,9944,62,,1,,16709.04,
12974040,19:52:00,19:52:00,9963,1,,,1,0,
12974040,19:53:13,19:53:13,1398,2,,,,423.71,0
12974040,19:53:45,19:53:45,6893,3,,,,639.49,0
12974040,19:54:39,19:54:39,1200,4,,,,1019.69,0
12974040,19:55:06,19:55:06,1201,5,,,,1204.44,0
12974040,19:55:51,19:55:51,1202,6,,,,1470,0
12974040,19:56:18,19:56:18,1203,7,,,,1657.12,0
12974040,19:57:18,19:57:18,1204,8,,,,1975.65,0
12974040,19:58:06,19:58:06,1205,9,,,,2232.27,0
12974040,19:58:50,19:58:50,1206,10,,,,2443.99,0
12974040,19:59:27,19:59:27,9590,11,,,,2647.52,0
12974040,20:00:21,20:00:21,1208,12,,,,2946.48,0
12974040,20:01:00,20:01:00,1209,13,,,,3182.77,
12974040,20:01:41,20:01:41,1210,14,,,,3417.3,0
12974040,20:02:00,20:02:00,1211,15,,,,3579.9,0
12974040,20:02:23,20:02:23,1212,16,,,,3764.09,0
12974040,20:02:45,20:02:45,1213,17,,,,3893.49,0
12974040,20:03:25,20:03:25,1214,18,,,,4100.51,0
12974040,20:04:14,20:04:14,1215,19,,,,4414.49,0
12974040,20:04:42,20:04:42,1216,20,,,,4605.57,0
12974040,20:05:03,20:05:03,1217,21,,,,4737.31,0
12974040,20:05:25,20:05:25,1218,22,,,,4895.29,0
12974040,20:06:00,20:06:00,1219,23,,,,5135.83,
12974040,20:06:24,20:06:24,1220,24,,,,5310.56,0
12974040,20:07:50,20:07:50,1221,25,,,,5908.01,0
12974040,20:08:35,20:08:35,1222,26,,,,6214.94,0
12974040,20:08:56,20:08:56,1223,27,,,,6371.92,0
12974040,20:09:46,20:09:46,1224,28,,,,6738.82,0
12974040,20:10:06,20:10:06,1225,29,,,,6855.84,0
12974040,20:11:15,20:11:15,1226,30,,,,7318.84,0
12974040,20:11:35,20:11:35,1227,31,,,,7449.35,0
12974040,20:12:00,20:12:00,6627,32,,,,7610.21,
12974040,20:12:58,20:12:58,1229,33,,,,7940.04,0
12974040,20:13:40,20:13:40,10386,34,,,,8170.98,0
12974040,20:14:39,20:14:39,1232,35,,,,8473.12,0
12974040,20:15:26,20:15:26,9568,36,,,,8723.71,0
12974040,20:16:13,20:16:13,10384,37,,,,8991.83,0
12974040,20:16:53,20:16:53,1236,38,,,,9205.34,0
12974040,20:17:42,20:17:42,1237,39,,,,9429.05,0
12974040,20:18:34,20:18:34,1238,40,,,,9687.67,0
12974040,20:20:24,20:20:24,1239,41,,,,10125.61,0
12974040,20:21:00,20:21:00,8640,42,,,,10307.62,
12974040,20:21:46,20:21:46,8669,43,,,,10474.4,0
12974040,20:22:51,20:22:51,1242,44,,,,10662.29,0
12974040,20:24:03,20:24:03,1244,45,,,,10948.53,0
12974040,20:25:08,20:25:08,1245,46,,,,11189.77,0
12974040,20:26:16,20:26:16,1246,47,,,,11442.2,0
12974040,20:27:00,20:27:00,9833,48,,,,11591.96,
12974040,20:31:09,20:31:09,2658,49,,,,12244.62,0
12974040,20:32:28,20:32:28,2659,50,,,,12464.78,0
12974040,20:34:00,20:34:00,9868,51,,,,12747.3,
12974040,20:35:32,20:35:32,2660,52,,,,12998.15,0
12974040,20:37:00,20:37:00,9929,53,,,,13291.07,
12974040,20:37:39,20:37:39,2663,54,,,,13558.12,0
12974040,20:39:16,20:39:16,8983,55,,,,14058.39,0
12974040,20:40:00,20:40:00,9870,56,,,,14338.92,
12974040,20:41:07,20:41:07,2321,57,,,,14623.51,0
12974040,20:42:34,20:42:34,10027,58,,,,14991.71,0
12974040,20:43:54,20:43:54,2667,59,,,,15318.2,0
12974040,20:45:27,20:45:27,2669,60,,,,15735.47,0
12974040,20:46:38,20:46:38,2670,61,,,,15986.85,0
12974040,20:49:00,20:49:00,9944,62,,1,,16709.04,
12974050,19:52:00,19:52:00,9963,1,,,1,0,
12974050,19:53:13,19:53:13,1398,2,,,,423.71,0
12974050,19:53:45,19:53:45,6893,3,,,,639.49,0
12974050,19:54:39,19:54:39,1200,4,,,,1019.69,0
12974050,19:55:06,19:55:06,1201,5,,,,1204.44,0
12974050,19:55:51,19:55:51,1202,6,,,,1470,0
12974050,19:56:18,19:56:18,1203,7,,,,1657.12,0
12974050,19:57:18,19:57:18,1204,8,,,,1975.65,0
12974050,19:58:06,19:58:06,1205,9,,,,2232.27,0
12974050,19:58:50,19:58:50,1206,10,,,,2443.99,0
12974050,19:59:27,19:59:27,9590,11,,,,2647.52,0
12974050,20:00:21,20:00:21,1208,12,,,,2946.48,0
12974050,20:01:00,20:01:00,1209,13,,,,3182.77,
12974050,20:01:41,20:01:41,1210,14,,,,3417.3,0
12974050,20:02:00,20:02:00,1211,15,,,,3579.9,0
12974050,20:02:23,20:02:23,1212,16,,,,3764.09,0
12974050,20:02:45,20:02:45,1213,17,,,,3893.49,0
12974050,20:03:25,20:03:25,1214,18,,,,4100.51,0
12974050,20:04:14,20:04:14,1215,19,,,,4414.49,0
12974050,20:04:42,20:04:42,1216,20,,,,4605.57,0
12974050,20:05:03,20:05:03,1217,21,,,,4737.31,0
12974050,20:05:25,20:05:25,1218,22,,,,4895.29,0
12974050,20:06:00,20:06:00,1219,23,,,,5135.83,
12974050,20:06:24,20:06:24,1220,24,,,,5310.56,0
12974050,20:07:50,20:07:50,1221,25,,,,5908.01,0
12974050,20:08:35,20:08:35,1222,26,,,,6214.94,0
12974050,20:08:56,20:08:56,1223,27,,,,6371.92,0
12974050,20:09:46,20:09:46,1224,28,,,,6738.82,0
12974050,20:10:06,20:10:06,1225,29,,,,6855.84,0
12974050,20:11:15,20:11:15,1226,30,,,,7318.84,0
12974050,20:11:35,20:11:35,1227,31,,,,7449.35,0
12974050,20:12:00,20:12:00,6627,32,,,,7610.21,
12974050,20:12:58,20:12:58,1229,33,,,,7940.04,0
12974050,20:13:40,20:13:40,10386,34,,,,8170.98,0
12974050,20:14:39,20:14:39,1232,35,,,,8473.12,0
12974050,20:15:26,20:15:26,9568,36,,,,8723.71,0
12974050,20:16:13,20:16:13,10384,37,,,,8991.83,0
12974050,20:16:53,20:16:53,1236,38,,,,9205.34,0
12974050,20:17:42,20:17:42,1237,39,,,,9429.05,0
12974050,20:18:34,20:18:34,1238,40,,,,9687.67,0
12974050,20:20:24,20:20:24,1239,41,,,,10125.61,0
12974050,20:21:00,20:21:00,8640,42,,,,10307.62,
12974050,20:21:46,20:21:46,8669,43,,,,10474.4,0
12974050,20:22:51,20:22:51,1242,44,,,,10662.29,0
12974050,20:24:03,20:24:03,1244,45,,,,10948.53,0
12974050,20:25:08,20:25:08,1245,46,,,,11189.77,0
12974050,20:26:16,20:26:16,1246,47,,,,11442.2,0
12974050,20:27:00,20:27:00,9833,48,,,,11591.96,
12974050,20:31:09,20:31:09,2658,49,,,,12244.62,0
12974050,20:32:28,20:32:28,2659,50,,,,12464.78,0
12974050,20:34:00,20:34:00,9868,51,,,,12747.3,
12974050,20:35:32,20:35:32,2660,52,,,,12998.15,0
12974050,20:37:00,20:37:00,9929,53,,,,13291.07,
12974050,20:37:39,20:37:39,2663,54,,,,13558.12,0
12974050,20:39:16,20:39:16,8983,55,,,,14058.39,0
12974050,20:40:00,20:40:00,9870,56,,,,14338.92,
12974050,20:41:07,20:41:07,2321,57,,,,14623.51,0
12974050,20:42:34,20:42:34,10027,58,,,,14991.71,0
12974050,20:43:54,20:43:54,2667,59,,,,15318.2,0
12974050,20:45:27,20:45:27,2669,60,,,,15735.47,0
12974050,20:46:38,20:46:38,2670,61,,,,15986.85,0
12974050,20:49:00,20:49:00,9944,62,,1,,16709.04,
12974060,19:52:00,19:52:00,9963,1,,,1,0,
12974060,19:53:13,19:53:13,1398,2,,,,423.71,0
12974060,19:53:45,19:53:45,6893,3,,,,639.49,0
12974060,19:54:39,19:54:39,1200,4,,,,1019.69,0
12974060,19:55:06,19:55:06,1201,5,,,,1204.44,0
12974060,19:55:51,19:55:51,1202,6,,,,1470,0
12974060,19:56:18,19:56:18,1203,7,,,,1657.12,0
12974060,19:57:18,19:57:18,1204,8,,,,1975.65,0
12974060,19:58:06,19:58:06,1205,9,,,,2232.27,0
12974060,19:58:50,19:58:50,1206,10,,,,2443.99,0
12974060,19:59:27,19:59:27,9590,11,,,,2647.52,0
12974060,20:00:21,20:00:21,1208,12,,,,2946.48,0
12974060,20:01:00,20:01:00,1209,13,,,,3182.77,
12974060,20:01:41,20:01:41,1210,14,,,,3417.3,0
12974060,20:02:00,20:02:00,1211,15,,,,3579.9,0
12974060,20:02:23,20:02:23,1212,16,,,,3764.09,0
12974060,20:02:45,20:02:45,1213,17,,,,3893.49,0
12974060,20:03:25,20:03:25,1214,18,,,,4100.51,0
12974060,20:04:14,20:04:14,1215,19,,,,4414.49,0
12974060,20:04:42,20:04:42,1216,20,,,,4605.57,0
12974060,20:05:03,20:05:03,1217,21,,,,4737.31,0
12974060,20:05:25,20:05:25,1218,22,,,,4895.29,0
12974060,20:06:00,20:06:00,1219,23,,,,5135.83,
12974060,20:06:24,20:06:24,1220,24,,,,5310.56,0
12974060,20:07:50,20:07:50,1221,25,,,,5908.01,0
12974060,20:08:35,20:08:35,1222,26,,,,6214.94,0
12974060,20:08:56,20:08:56,1223,27,,,,6371.92,0
12974060,20:09:46,20:09:46,1224,28,,,,6738.82,0
12974060,20:10:06,20:10:06,1225,29,,,,6855.84,0
12974060,20:11:15,20:11:15,1226,30,,,,7318.84,0
12974060,20:11:35,20:11:35,1227,31,,,,7449.35,0
12974060,20:12:00,20:12:00,6627,32,,,,7610.21,
12974060,20:12:58,20:12:58,1229,33,,,,7940.04,0
12974060,20:13:40,20:13:40,10386,34,,,,8170.98,0
12974060,20:14:39,20:14:39,1232,35,,,,8473.12,0
12974060,20:15:26,20:15:26,9568,36,,,,8723.71,0
12974060,20:16:13,20:16:13,10384,37,,,,8991.83,0
12974060,20:16:53,20:16:53,1236,38,,,,9205.34,0
12974060,20:17:42,20:17:42,1237,39,,,,9429.05,0
12974060,20:18:34,20:18:34,1238,40,,,,9687.67,0
12974060,20:20:24,20:20:24,1239,41,,,,10125.61,0
12974060,20:21:00,20:21:00,8640,42,,,,10307.62,
12974060,20:21:46,20:21:46,8669,43,,,,10474.4,0
12974060,20:22:51,20:22:51,1242,44,,,,10662.29,0
12974060,20:24:03,20:24:03,1244,45,,,,10948.53,0
12974060,20:25:08,20:25:08,1245,46,,,,11189.77,0
12974060,20:26:16,20:26:16,1246,47,,,,11442.2,0
12974060,20:27:00,20:27:00,9833,48,,,,11591.96,
12974060,20:31:09,20:31:09,2658,49,,,,12244.62,0
12974060,20:32:28,20:32:28,2659,50,,,,12464.78,0
12974060,20:34:00,20:34:00,9868,51,,,,12747.3,
12974060,20:35:32,20:35:32,2660,52,,,,12998.15,0
12974060,20:37:00,20:37:00,9929,53,,,,13291.07,
12974060,20:37:39,20:37:39,2663,54,,,,13558.12,0
12974060,20:39:16,20:39:16,8983,55,,,,14058.39,0
12974060,20:40:00,20:40:00,9870,56,,,,14338.92,
12974060,20:41:07,20:41:07,2321,57,,,,14623.51,0
12974060,20:42:34,20:42:34,10027,58,,,,14991.71,0
12974060,20:43:54,20:43:54,2667,59,,,,15318.2,0
12974060,20:45:27,20:45:27,2669,60,,,,15735.47,0
12974060,20:46:38,20:46:38,2670,61,,,,15986.85,0
12974060,20:49:00,20:49:00,9944,62,,1,,16709.04,
12996020,18:55:00,18:55:00,9963,1,,,1,0,
12996020,18:56:13,18:56:13,1398,2,,,,423.71,0
12996020,18:56:45,18:56:45,6893,3,,,,639.49,0
12996020,18:57:39,18:57:39,1200,4,,,,1019.69,0
12996020,18:58:06,18:58:06,1201,5,,,,1204.44,0
12996020,18:58:51,18:58:51,1202,6,,,,1470,0
12996020,18:59:18,18:59:18,1203,7,,,,1657.12,0
12996020,19:00:18,19:00:18,1204,8,,,,1975.65,0
12996020,19:01:06,19:01:06,1205,9,,,,2232.27,0
12996020,19:01:50,19:01:50,1206,10,,,,2443.99,0
12996020,19:02:27,19:02:27,9590,11,,,,2647.52,0
12996020,19:03:21,19:03:21,1208,12,,,,2946.48,0
12996020,19:04:00,19:04:00,1209,13,,,,3182.77,
12996020,19:04:41,19:04:41,1210,14,,,,3417.3,0
12996020,19:05:00,19:05:00,1211,15,,,,3579.9,0
12996020,19:05:23,19:05:23,1212,16,,,,3764.09,0
12996020,19:05:45,19:05:45,1213,17,,,,3893.49,0
12996020,19:06:25,19:06:25,1214,18,,,,4100.51,0
12996020,19:07:14,19:07:14,1215,19,,,,4414.49,0
12996020,19:07:42,19:07:42,1216,20,,,,4605.57,0
12996020,19:08:03,19:08:03,1217,21,,,,4737.31,0
12996020,19:08:25,19:08:25,1218,22,,,,4895.29,0
12996020,19:09:00,19:09:00,1219,23,,,,5135.83,
12996020,19:09:24,19:09:24,1220,24,,,,5310.56,0
12996020,19:10:50,19:10:50,1221,25,,,,5908.01,0
12996020,19:11:35,19:11:35,1222,26,,,,6214.94,0
12996020,19:11:56,19:11:56,1223,27,,,,6371.92,0
12996020,19:12:46,19:12:46,1224,28,,,,6738.82,0
12996020,19:13:06,19:13:06,1225,29,,,,6855.84,0
12996020,19:14:15,19:14:15,1226,30,,,,7318.84,0
12996020,19:14:35,19:14:35,1227,31,,,,7449.35,0
12996020,19:15:00,19:15:00,6627,32,,,,7610.21,
12996020,19:15:58,19:15:58,1229,33,,,,7940.04,0
12996020,19:16:40,19:16:40,10386,34,,,,8170.98,0
12996020,19:17:39,19:17:39,1232,35,,,,8473.12,0
12996020,19:18:26,19:18:26,9568,36,,,,8723.71,0
12996020,19:19:13,19:19:13,10384,37,,,,8991.83,0
12996020,19:19:53,19:19:53,1236,38,,,,9205.34,0
12996020,19:20:42,19:20:42,1237,39,,,,9429.05,0
12996020,19:21:34,19:21:34,1238,40,,,,9687.67,0
12996020,19:23:24,19:23:24,1239,41,,,,10125.61,0
12996020,19:24:00,19:24:00,8640,42,,,,10307.62,
12996020,19:24:46,19:24:46,8669,43,,,,10474.4,0
12996020,19:25:51,19:25:51,1242,44,,,,10662.29,0
12996020,19:27:03,19:27:03,1244,45,,,,10948.53,0
12996020,19:28:08,19:28:08,1245,46,,,,11189.77,0
12996020,19:29:16,19:29:16,1246,47,,,,11442.2,0
12996020,19:30:00,19:30:00,9833,48,,,,11591.96,
12996020,19:34:09,19:34:09,2658,49,,,,12244.62,0
12996020,19:35:28,19:35:28,2659,50,,,,12464.78,0
12996020,19:37:00,19:37:00,9868,51,,,,12747.3,
12996020,19:38:32,19:38:32,2660,52,,,,12998.15,0
12996020,19:40:00,19:40:00,9929,53,,,,13291.07,
12996020,19:40:39,19:40:39,2663,54,,,,13558.12,0
12996020,19:42:16,19:42:16,8983,55,,,,14058.39,0
12996020,19:43:00,19:43:00,9870,56,,,,14338.92,
12996020,19:44:15,19:44:15,2321,57,,,,14623.51,0
12996020,19:45:51,19:45:51,10027,58,,,,14991.71,0
12996020,19:47:20,19:47:20,2667,59,,,,15318.2,0
12996020,19:49:04,19:49:04,2669,60,,,,15735.47,0
12996020,19:50:22,19:50:22,2670,61,,,,15986.85,0
12996020,19:53:00,19:53:00,9944,62,,1,,16709.04,
12996030,18:55:00,18:55:00,9963,1,,,1,0,
12996030,18:56:13,18:56:13,1398,2,,,,423.71,0
12996030,18:56:45,18:56:45,6893,3,,,,639.49,0
12996030,18:57:39,18:57:39,1200,4,,,,1019.69,0
12996030,18:58:06,18:58:06,1201,5,,,,1204.44,0
12996030,18:58:51,18:58:51,1202,6,,,,1470,0
12996030,18:59:18,18:59:18,1203,7,,,,1657.12,0
12996030,19:00:18,19:00:18,1204,8,,,,1975.65,0
12996030,19:01:06,19:01:06,1205,9,,,,2232.27,0
12996030,19:01:50,19:01:50,1206,10,,,,2443.99,0
12996030,19:02:27,19:02:27,9590,11,,,,2647.52,0
12996030,19:03:21,19:03:21,1208,12,,,,2946.48,0
12996030,19:04:00,19:04:00,1209,13,,,,3182.77,
12996030,19:04:41,19:04:41,1210,14,,,,3417.3,0
12996030,19:05:00,19:05:00,1211,15,,,,3579.9,0
12996030,19:05:23,19:05:23,1212,16,,,,3764.09,0
12996030,19:05:45,19:05:45,1213,17,,,,3893.49,0
12996030,19:06:25,19:06:25,1214,18,,,,4100.51,0
12996030,19:07:14,19:07:14,1215,19,,,,4414.49,0
12996030,19:07:42,19:07:42,1216,20,,,,4605.57,0
12996030,19:08:03,19:08:03,1217,21,,,,4737.31,0
12996030,19:08:25,19:08:25,1218,22,,,,4895.29,0
12996030,19:09:00,19:09:00,1219,23,,,,5135.83,
12996030,19:09:24,19:09:24,1220,24,,,,5310.56,0
12996030,19:10:50,19:10:50,1221,25,,,,5908.01,0
12996030,19:11:35,19:11:35,1222,26,,,,6214.94,0
12996030,19:11:56,19:11:56,1223,27,,,,6371.92,0
12996030,19:12:46,19:12:46,1224,28,,,,6738.82,0
12996030,19:13:06,19:13:06,1225,29,,,,6855.84,0
12996030,19:14:15,19:14:15,1226,30,,,,7318.84,0
12996030,19:14:35,19:14:35,1227,31,,,,7449.35,0
12996030,19:15:00,19:15:00,6627,32,,,,7610.21,
12996030,19:15:58,19:15:58,1229,33,,,,7940.04,0
12996030,19:16:40,19:16:40,10386,34,,,,8170.98,0
12996030,19:17:39,19:17:39,1232,35,,,,8473.12,0
12996030,19:18:26,19:18:26,9568,36,,,,8723.71,0
12996030,19:19:13,19:19:13,10384,37,,,,8991.83,0
12996030,19:19:53,19:19:53,1236,38,,,,9205.34,0
12996030,19:20:42,19:20:42,1237,39,,,,9429.05,0
12996030,19:21:34,19:21:34,1238,40,,,,9687.67,0
12996030,19:23:24,19:23:24,1239,41,,,,10125.61,0
12996030,19:24:00,19:24:00,8640,42,,,,10307.62,
12996030,19:24:46,19:24:46,8669,43,,,,10474.4,0
12996030,19:25:51,19:25:51,1242,44,,,,10662.29,0
12996030,19:27:03,19:27:03,1244,45,,,,10948.53,0
12996030,19:28:08,19:28:08,1245,46,,,,11189.77,0
12996030,19:29:16,19:29:16,1246,47,,,,11442.2,0
12996030,19:30:00,19:30:00,9833,48,,,,11591.96,
12996030,19:34:09,19:34:09,2658,49,,,,12244.62,0
12996030,19:35:28,19:35:28,2659,50,,,,12464.78,0
12996030,19:37:00,19:37:00,9868,51,,,,12747.3,
12996030,19:38:32,19:38:32,2660,52,,,,12998.15,0
12996030,19:40:00,19:40:00,9929,53,,,,13291.07,
12996030,19:40:39,19:40:39,2663,54,,,,13558.12,0
12996030,19:42:16,19:42:16,8983,55,,,,14058.39,0
12996030,19:43:00,19:43:00,9870,56,,,,14338.92,
12996030,19:44:15,19:44:15,2321,57,,,,14623.51,0
12996030,19:45:51,19:45:51,10027,58,,,,14991.71,0
12996030,19:47:20,19:47:20,2667,59,,,,15318.2,0
12996030,19:49:04,19:49:04,2669,60,,,,15735.47,0
12996030,19:50:22,19:50:22,2670,61,,,,15986.85,0
12996030,19:53:00,19:53:00,9944,62,,1,,16709.04,
12996040,18:55:00,18:55:00,9963,1,,,1,0,
12996040,18:56:13,18:56:13,1398,2,,,,423.71,0
12996040,18:56:45,18:56:45,6893,3,,,,639.49,0
12996040,18:57:39,18:57:39,1200,4,,,,1019.69,0
12996040,18:58:06,18:58:06,1201,5,,,,1204.44,0
12996040,18:58:51,18:58:51,1202,6,,,,1470,0
12996040,18:59:18,18:59:18,1203,7,,,,1657.12,0
12996040,19:00:18,19:00:18,1204,8,,,,1975.65,0
12996040,19:01:06,19:01:06,1205,9,,,,2232.27,0
12996040,19:01:50,19:01:50,1206,10,,,,2443.99,0
12996040,19:02:27,19:02:27,9590,11,,,,2647.52,0
12996040,19:03:21,19:03:21,1208,12,,,,2946.48,0
12996040,19:04:00,19:04:00,1209,13,,,,3182.77,
12996040,19:04:41,19:04:41,1210,14,,,,3417.3,0
12996040,19:05:00,19:05:00,1211,15,,,,3579.9,0
12996040,19:05:23,19:05:23,1212,16,,,,3764.09,0
12996040,19:05:45,19:05:45,1213,17,,,,3893.49,0
12996040,19:06:25,19:06:25,1214,18,,,,4100.51,0
12996040,19:07:14,19:07:14,1215,19,,,,4414.49,0
12996040,19:07:42,19:07:42,1216,20,,,,4605.57,0
12996040,19:08:03,19:08:03,1217,21,,,,4737.31,0
12996040,19:08:25,19:08:25,1218,22,,,,4895.29,0
12996040,19:09:00,19:09:00,1219,23,,,,5135.83,
12996040,19:09:24,19:09:24,1220,24,,,,5310.56,0
12996040,19:10:50,19:10:50,1221,25,,,,5908.01,0
12996040,19:11:35,19:11:35,1222,26,,,,6214.94,0
12996040,19:11:56,19:11:56,1223,27,,,,6371.92,0
12996040,19:12:46,19:12:46,1224,28,,,,6738.82,0
12996040,19:13:06,19:13:06,1225,29,,,,6855.84,0
12996040,19:14:15,19:14:15,1226,30,,,,7318.84,0
12996040,19:14:35,19:14:35,1227,31,,,,7449.35,0
12996040,19:15:00,19:15:00,6627,32,,,,7610.21,
12996040,19:15:58,19:15:58,1229,33,,,,7940.04,0
12996040,19:16:40,19:16:40,10386,34,,,,8170.98,0
12996040,19:17:39,19:17:39,1232,35,,,,8473.12,0
12996040,19:18:26,19:18:26,9568,36,,,,8723.71,0
12996040,19:19:13,19:19:13,10384,37,,,,8991.83,0
12996040,19:19:53,19:19:53,1236,38,,,,9205.34,0
12996040,19:20:42,19:20:42,1237,39,,,,9429.05,0
12996040,19:21:34,19:21:34,1238,40,,,,9687.67,0
12996040,19:23:24,19:23:24,1239,41,,,,10125.61,0
12996040,19:24:00,19:24:00,8640,42,,,,10307.62,
12996040,19:24:46,19:24:46,8669,43,,,,10474.4,0
12996040,19:25:51,19:25:51,1242,44,,,,10662.29,0
12996040,19:27:03,19:27:03,1244,45,,,,10948.53,0
12996040,19:28:08,19:28:08,1245,46,,,,11189.77,0
12996040,19:29:16,19:29:16,1246,47,,,,11442.2,0
12996040,19:30:00,19:30:00,9833,48,,,,11591.96,
12996040,19:34:09,19:34:09,2658,49,,,,12244.62,0
12996040,19:35:28,19:35:28,2659,50,,,,12464.78,0
12996040,19:37:00,19:37:00,9868,51,,,,12747.3,
12996040,19:38:32,19:38:32,2660,52,,,,12998.15,0
12996040,19:40:00,19:40:00,9929,53,,,,13291.07,
12996040,19:40:39,19:40:39,2663,54,,,,13558.12,0
12996040,19:42:16,19:42:16,8983,55,,,,14058.39,0
12996040,19:43:00,19:43:00,9870,56,,,,14338.92,
12996040,19:44:15,19:44:15,2321,57,,,,14623.51,0
12996040,19:45:51,19:45:51,10027,58,,,,14991.71,0
12996040,19:47:20,19:47:20,2667,59,,,,15318.2,0
12996040,19:49:04,19:49:04,2669,60,,,,15735.47,0
12996040,19:50:22,19:50:22,2670,61,,,,15986.85,0
12996040,19:53:00,19:53:00,9944,62,,1,,16709.04,
12996050,18:55:00,18:55:00,9963,1,,,1,0,
12996050,18:56:13,18:56:13,1398,2,,,,423.71,0
12996050,18:56:45,18:56:45,6893,3,,,,639.49,0
12996050,18:57:39,18:57:39,1200,4,,,,1019.69,0
12996050,18:58:06,18:58:06,1201,5,,,,1204.44,0
12996050,18:58:51,18:58:51,1202,6,,,,1470,0
12996050,18:59:18,18:59:18,1203,7,,,,1657.12,0
12996050,19:00:18,19:00:18,1204,8,,,,1975.65,0
12996050,19:01:06,19:01:06,1205,9,,,,2232.27,0
12996050,19:01:50,19:01:50,1206,10,,,,2443.99,0
12996050,19:02:27,19:02:27,9590,11,,,,2647.52,0
12996050,19:03:21,19:03:21,1208,12,,,,2946.48,0
12996050,19:04:00,19:04:00,1209,13,,,,3182.77,
12996050,19:04:41,19:04:41,1210,14,,,,3417.3,0
12996050,19:05:00,19:05:00,1211,15,,,,3579.9,0
12996050,19:05:23,19:05:23,1212,16,,,,3764.09,0
12996050,19:05:45,19:05:45,1213,17,,,,3893.49,0
12996050,19:06:25,19:06:25,1214,18,,,,4100.51,0
12996050,19:07:14,19:07:14,1215,19,,,,4414.49,0
12996050,19:07:42,19:07:42,1216,20,,,,4605.57,0
12996050,19:08:03,19:08:03,1217,21,,,,4737.31,0
12996050,19:08:25,19:08:25,1218,22,,,,4895.29,0
12996050,19:09:00,19:09:00,1219,23,,,,5135.83,
12996050,19:09:24,19:09:24,1220,24,,,,5310.56,0
12996050,19:10:50,19:10:50,1221,25,,,,5908.01,0
12996050,19:11:35,19:11:35,1222,26,,,,6214.94,0
12996050,19:11:56,19:11:56,1223,27,,,,6371.92,0
12996050,19:12:46,19:12:46,1224,28,,,,6738.82,0
12996050,19:13:06,19:13:06,1225,29,,,,6855.84,0
12996050,19:14:15,19:14:15,1226,30,,,,7318.84,0
12996050,19:14:35,19:14:35,1227,31,,,,7449.35,0
12996050,19:15:00,19:15:00,6627,32,,,,7610.21,
12996050,19:15:58,19:15:58,1229,33,,,,7940.04,0
12996050,19:16:40,19:16:40,10386,34,,,,8170.98,0
12996050,19:17:39,19:17:39,1232,35,,,,8473.12,0
12996050,19:18:26,19:18:26,9568,36,,,,8723.71,0
12996050,19:19:13,19:19:13,10384,37,,,,8991.83,0
12996050,19:19:53,19:19:53,1236,38,,,,9205.34,0
12996050,19:20:42,19:20:42,1237,39,,,,9429.05,0
12996050,19:21:34,19:21:34,1238,40,,,,9687.67,0
12996050,19:23:24,19:23:24,1239,41,,,,10125.61,0
12996050,19:24:00,19:24:00,8640,42,,,,10307.62,
12996050,19:24:46,19:24:46,8669,43,,,,10474.4,0
12996050,19:25:51,19:25:51,1242,44,,,,10662.29,0
12996050,19:27:03,19:27:03,1244,45,,,,10948.53,0
12996050,19:28:08,19:28:08,1245,46,,,,11189.77,0
12996050,19:29:16,19:29:16,1246,47,,,,11442.2,0
12996050,19:30:00,19:30:00,9833,48,,,,11591.96,
12996050,19:34:09,19:34:09,2658,49,,,,12244.62,0
12996050,19:35:28,19:35:28,2659,50,,,,12464.78,0
12996050,19:37:00,19:37:00,9868,51,,,,12747.3,
12996050,19:38:32,19:38:32,2660,52,,,,12998.15,0
12996050,19:40:00,19:40:00,9929,53,,,,13291.07,
12996050,19:40:39,19:40:39,2663,54,,,,13558.12,0
12996050,19:42:16,19:42:16,8983,55,,,,14058.39,0
12996050,19:43:00,19:43:00,9870,56,,,,14338.92,
12996050,19:44:15,19:44:15,2321,57,,,,14623.51,0
12996050,19:45:51,19:45:51,10027,58,,,,14991.71,0
12996050,19:47:20,19:47:20,2667,59,,,,15318.2,0
12996050,19:49:04,19:49:04,2669,60,,,,15735.47,0
12996050,19:50:22,19:50:22,2670,61,,,,15986.85,0
12996050,19:53:00,19:53:00,9944,62,,1,,16709.04,
12996060,18:55:00,18:55:00,9963,1,,,1,0,
12996060,18:56:13,18:56:13,1398,2,,,,423.71,0
12996060,18:56:45,18:56:45,6893,3,,,,639.49,0
12996060,18:57:39,18:57:39,1200,4,,,,1019.69,0
12996060,18:58:06,18:58:06,1201,5,,,,1204.44,0
12996060,18:58:51,18:58:51,1202,6,,,,1470,0
12996060,18:59:18,18:59:18,1203,7,,,,1657.12,0
12996060,19:00:18,19:00:18,1204,8,,,,1975.65,0
12996060,19:01:06,19:01:06,1205,9,,,,2232.27,0
12996060,19:01:50,19:01:50,1206,10,,,,2443.99,0
12996060,19:02:27,19:02:27,9590,11,,,,2647.52,0
12996060,19:03:21,19:03:21,1208,12,,,,2946.48,0
12996060,19:04:00,19:04:00,1209,13,,,,3182.77,
12996060,19:04:41,19:04:41,1210,14,,,,3417.3,0
12996060,19:05:00,19:05:00,1211,15,,,,3579.9,0
12996060,19:05:23,19:05:23,1212,16,,,,3764.09,0
12996060,19:05:45,19:05:45,1213,17,,,,3893.49,0
12996060,19:06:25,19:06:25,1214,18,,,,4100.51,0
12996060,19:07:14,19:07:14,1215,19,,,,4414.49,0
12996060,19:07:42,19:07:42,1216,20,,,,4605.57,0
12996060,19:08:03,19:08:03,1217,21,,,,4737.31,0
12996060,19:08:25,19:08:25,1218,22,,,,4895.29,0
12996060,19:09:00,19:09:00,1219,23,,,,5135.83,
12996060,19:09:24,19:09:24,1220,24,,,,5310.56,0
12996060,19:10:50,19:10:50,1221,25,,,,5908.01,0
12996060,19:11:35,19:11:35,1222,26,,,,6214.94,0
12996060,19:11:56,19:11:56,1223,27,,,,6371.92,0
12996060,19:12:46,19:12:46,1224,28,,,,6738.82,0
12996060,19:13:06,19:13:06,1225,29,,,,6855.84,0
12996060,19:14:15,19:14:15,1226,30,,,,7318.84,0
12996060,19:14:35,19:14:35,1227,31,,,,7449.35,0
12996060,19:15:00,19:15:00,6627,32,,,,7610.21,
12996060,19:15:58,19:15:58,1229,33,,,,7940.04,0
12996060,19:16:40,19:16:40,10386,34,,,,8170.98,0
12996060,19:17:39,19:17:39,1232,35,,,,8473.12,0
12996060,19:18:26,19:18:26,9568,36,,,,8723.71,0
12996060,19:19:13,19:19:13,10384,37,,,,8991.83,0
12996060,19:19:53,19:19:53,1236,38,,,,9205.34,0
12996060,19:20:42,19:20:42,1237,39,,,,9429.05,0
12996060,19:21:34,19:21:34,1238,40,,,,9687.67,0
12996060,19:23:24,19:23:24,1239,41,,,,10125.61,0
12996060,19:24:00,19:24:00,8640,42,,,,10307.62,
12996060,19:24:46,19:24:46,8669,43,,,,10474.4,0
12996060,19:25:51,19:25:51,1242,44,,,,10662.29,0
12996060,19:27:03,19:27:03,1244,45,,,,10948.53,0
12996060,19:28:08,19:28:08,1245,46,,,,11189.77,0
12996060,19:29:16,19:29:16,1246,47,,,,11442.2,0
12996060,19:30:00,19:30:00,9833,48,,,,11591.96,
12996060,19:34:09,19:34:09,2658,49,,,,12244.62,0
12996060,19:35:28,19:35:28,2659,50,,,,12464.78,0
12996060,19:37:00,19:37:00,9868,51,,,,12747.3,
12996060,19:38:32,19:38:32,2660,52,,,,12998.15,0
12996060,19:40:00,19:40:00,9929,53,,,,13291.07,
12996060,19:40:39,19:40:39,2663,54,,,,13558.12,0
12996060,19:42:16,19:42:16,8983,55,,,,14058.39,0
12996060,19:43:00,19:43:00,9870,56,,,,14338.92,
12996060,19:44:15,19:44:15,2321,57,,,,14623.51,0
12996060,19:45:51,19:45:51,10027,58,,,,14991.71,0
12996060,19:47:20,19:47:20,2667,59,,,,15318.2,0
12996060,19:49:04,19:49:04,2669,60,,,,15735.47,0
12996060,19:50:22,19:50:22,2670,61,,,,15986.85,0
12996060,19:53:00,19:53:00,9944,62,,1,,16709.04,
13093020,07:08:00,07:08:00,9963,1,,,1,0,
13093020,07:09:22,07:09:22,1398,2,,,,423.71,0
13093020,07:09:57,07:09:57,6893,3,,,,639.49,0
13093020,07:10:56,07:10:56,1200,4,,,,1019.69,0
13093020,07:11:27,07:11:27,1201,5,,,,1204.44,0
13093020,07:12:16,07:12:16,1202,6,,,,1470,0
13093020,07:12:47,07:12:47,1203,7,,,,1657.12,0
13093020,07:13:53,07:13:53,1204,8,,,,1975.65,0
13093020,07:14:46,07:14:46,1205,9,,,,2232.27,0
13093020,07:15:36,07:15:36,1206,10,,,,2443.99,0
13093020,07:16:17,07:16:17,9590,11,,,,2647.52,0
13093020,07:17:16,07:17:16,1208,12,,,,2946.48,0
13093020,07:18:00,07:18:00,1209,13,,,,3182.77,
13093020,07:18:57,07:18:57,1210,14,,,,3417.3,0
13093020,07:19:24,07:19:24,1211,15,,,,3579.9,0
13093020,07:19:57,07:19:57,1212,16,,,,3764.09,0
13093020,07:20:28,07:20:28,1213,17,,,,3893.49,0
13093020,07:21:23,07:21:23,1214,18,,,,4100.51,0
13093020,07:22:31,07:22:31,1215,19,,,,4414.49,0
13093020,07:23:11,07:23:11,1216,20,,,,4605.57,0
13093020,07:23:40,07:23:40,1217,21,,,,4737.31,0
13093020,07:24:11,07:24:11,1218,22,,,,4895.29,0
13093020,07:25:00,07:25:00,1219,23,,,,5135.83,
13093020,07:25:28,07:25:28,1220,24,,,,5310.56,0
13093020,07:27:09,07:27:09,1221,25,,,,5908.01,0
13093020,07:28:01,07:28:01,1222,26,,,,6214.94,0
13093020,07:28:26,07:28:26,1223,27,,,,6371.92,0
13093020,07:29:23,07:29:23,1224,28,,,,6738.82,0
13093020,07:29:47,07:29:47,1225,29,,,,6855.84,0
13093020,07:31:07,07:31:07,1226,30,,,,7318.84,0
13093020,07:31:31,07:31:31,1227,31,,,,7449.35,0
13093020,07:32:00,07:32:00,6627,32,,,,7610.21,
13093020,07:33:05,07:33:05,1229,33,,,,7940.04,0
13093020,07:33:52,07:33:52,10386,34,,,,8170.98,0
13093020,07:34:57,07:34:57,1232,35,,,,8473.12,0
13093020,07:35:49,07:35:49,9568,36,,,,8723.71,0
13093020,07:36:41,07:36:41,10384,37,,,,8991.83,0
13093020,07:37:26,07:37:26,1236,38,,,,9205.34,0
13093020,07:38:20,07:38:20,1237,39,,,,9429.05,0
13093020,07:39:18,07:39:18,1238,40,,,,9687.67,0
13093020,07:41:20,07:41:20,1239,41,,,,10125.61,0
13093020,07:42:00,07:42:00,8640,42,,,,10307.62,
13093020,07:42:46,07:42:46,8669,43,,,,10474.4,0
13093020,07:43:51,07:43:51,1242,44,,,,10662.29,0
13093020,07:45:03,07:45:03,1244,45,,,,10948.53,0
13093020,07:46:08,07:46:08,1245,46,,,,11189.77,0
13093020,07:47:16,07:47:16,1246,47,,,,11442.2,0
13093020,07:48:00,07:48:00,9833,48,,,,11591.96,
13093020,07:52:09,07:52:09,2658,49,,,,12244.62,0
13093020,07:53:28,07:53:28,2659,50,,,,12464.78,0
13093020,07:55:00,07:55:00,9868,51,,,,12747.3,
13093020,07:57:03,07:57:03,2660,52,,,,12998.15,0
13093020,07:59:00,07:59:00,9929,53,,,,13291.07,
13093020,07:59:52,07:59:52,2663,54,,,,13558.12,0
13093020,08:02:02,08:02:02,8983,55,,,,14058.39,0
13093020,08:03:00,08:03:00,9870,56,,,,14338.92,
13093020,08:04:22,08:04:22,2321,57,,,,14623.51,0
13093020,08:06:08,08:06:08,10027,58,,,,14991.71,0
13093020,08:07:46,08:07:46,2667,59,,,,15318.2,0
13093020,08:09:40,08:09:40,2669,60,,,,15735.47,0
13093020,08:11:07,08:11:07,2670,61,,,,15986.85,0
13093020,08:14:00,08:14:00,9944,62,,1,,16709.04,
13093030,07:08:00,07:08:00,9963,1,,,1,0,
13093030,07:09:22,07:09:22,1398,2,,,,423.71,0
13093030,07:09:57,07:09:57,6893,3,,,,639.49,0
13093030,07:10:56,07:10:56,1200,4,,,,1019.69,0
13093030,07:11:27,07:11:27,1201,5,,,,1204.44,0
13093030,07:12:16,07:12:16,1202,6,,,,1470,0
13093030,07:12:47,07:12:47,1203,7,,,,1657.12,0
13093030,07:13:53,07:13:53,1204,8,,,,1975.65,0
13093030,07:14:46,07:14:46,1205,9,,,,2232.27,0
13093030,07:15:36,07:15:36,1206,10,,,,2443.99,0
13093030,07:16:17,07:16:17,9590,11,,,,2647.52,0
13093030,07:17:16,07:17:16,1208,12,,,,2946.48,0
13093030,07:18:00,07:18:00,1209,13,,,,3182.77,
13093030,07:18:57,07:18:57,1210,14,,,,3417.3,0
13093030,07:19:24,07:19:24,1211,15,,,,3579.9,0
13093030,07:19:57,07:19:57,1212,16,,,,3764.09,0
13093030,07:20:28,07:20:28,1213,17,,,,3893.49,0
13093030,07:21:23,07:21:23,1214,18,,,,4100.51,0
13093030,07:22:31,07:22:31,1215,19,,,,4414.49,0
13093030,07:23:11,07:23:11,1216,20,,,,4605.57,0
13093030,07:23:40,07:23:40,1217,21,,,,4737.31,0
13093030,07:24:11,07:24:11,1218,22,,,,4895.29,0
13093030,07:25:00,07:25:00,1219,23,,,,5135.83,
13093030,07:25:28,07:25:28,1220,24,,,,5310.56,0
13093030,07:27:09,07:27:09,1221,25,,,,5908.01,0
13093030,07:28:01,07:28:01,1222,26,,,,6214.94,0
13093030,07:28:26,07:28:26,1223,27,,,,6371.92,0
13093030,07:29:23,07:29:23,1224,28,,,,6738.82,0
13093030,07:29:47,07:29:47,1225,29,,,,6855.84,0
13093030,07:31:07,07:31:07,1226,30,,,,7318.84,0
13093030,07:31:31,07:31:31,1227,31,,,,7449.35,0
13093030,07:32:00,07:32:00,6627,32,,,,7610.21,
13093030,07:33:05,07:33:05,1229,33,,,,7940.04,0
13093030,07:33:52,07:33:52,10386,34,,,,8170.98,0
13093030,07:34:57,07:34:57,1232,35,,,,8473.12,0
13093030,07:35:49,07:35:49,9568,36,,,,8723.71,0
13093030,07:36:41,07:36:41,10384,37,,,,8991.83,0
13093030,07:37:26,07:37:26,1236,38,,,,9205.34,0
13093030,07:38:20,07:38:20,1237,39,,,,9429.05,0
13093030,07:39:18,07:39:18,1238,40,,,,9687.67,0
13093030,07:41:20,07:41:20,1239,41,,,,10125.61,0
13093030,07:42:00,07:42:00,8640,42,,,,10307.62,
13093030,07:42:46,07:42:46,8669,43,,,,10474.4,0
13093030,07:43:51,07:43:51,1242,44,,,,10662.29,0
13093030,07:45:03,07:45:03,1244,45,,,,10948.53,0
13093030,07:46:08,07:46:08,1245,46,,,,11189.77,0
13093030,07:47:16,07:47:16,1246,47,,,,11442.2,0
13093030,07:48:00,07:48:00,9833,48,,,,11591.96,
13093030,07:52:09,07:52:09,2658,49,,,,12244.62,0
13093030,07:53:28,07:53:28,2659,50,,,,12464.78,0
13093030,07:55:00,07:55:00,9868,51,,,,12747.3,
13093030,07:57:03,07:57:03,2660,52,,,,12998.15,0
13093030,07:59:00,07:59:00,9929,53,,,,13291.07,
13093030,07:59:52,07:59:52,2663,54,,,,13558.12,0
13093030,08:02:02,08:02:02,8983,55,,,,14058.39,0
13093030,08:03:00,08:03:00,9870,56,,,,14338.92,
13093030,08:04:22,08:04:22,2321,57,,,,14623.51,0
13093030,08:06:08,08:06:08,10027,58,,,,14991.71,0
13093030,08:07:46,08:07:46,2667,59,,,,15318.2,0
13093030,08:09:40,08:09:40,2669,60,,,,15735.47,0
13093030,08:11:07,08:11:07,2670,61,,,,15986.85,0
13093030,08:14:00,08:14:00,9944,62,,1,,16709.04,
13093040,07:08:00,07:08:00,9963,1,,,1,0,
13093040,07:09:22,07:09:22,1398,2,,,,423.71,0
13093040,07:09:57,07:09:57,6893,3,,,,639.49,0
13093040,07:10:56,07:10:56,1200,4,,,,1019.69,0
13093040,07:11:27,07:11:27,1201,5,,,,1204.44,0
13093040,07:12:16,07:12:16,1202,6,,,,1470,0
13093040,07:12:47,07:12:47,1203,7,,,,1657.12,0
13093040,07:13:53,07:13:53,1204,8,,,,1975.65,0
13093040,07:14:46,07:14:46,1205,9,,,,2232.27,0
13093040,07:15:36,07:15:36,1206,10,,,,2443.99,0
13093040,07:16:17,07:16:17,9590,11,,,,2647.52,0
13093040,07:17:16,07:17:16,1208,12,,,,2946.48,0
13093040,07:18:00,07:18:00,1209,13,,,,3182.77,
13093040,07:18:57,07:18:57,1210,14,,,,3417.3,0
13093040,07:19:24,07:19:24,1211,15,,,,3579.9,0
13093040,07:19:57,07:19:57,1212,16,,,,3764.09,0
13093040,07:20:28,07:20:28,1213,17,,,,3893.49,0
13093040,07:21:23,07:21:23,1214,18,,,,4100.51,0
13093040,07:22:31,07:22:31,1215,19,,,,4414.49,0
13093040,07:23:11,07:23:11,1216,20,,,,4605.57,0
13093040,07:23:40,07:23:40,1217,21,,,,4737.31,0
13093040,07:24:11,07:24:11,1218,22,,,,4895.29,0
13093040,07:25:00,07:25:00,1219,23,,,,5135.83,
13093040,07:25:28,07:25:28,1220,24,,,,5310.56,0
13093040,07:27:09,07:27:09,1221,25,,,,5908.01,0
13093040,07:28:01,07:28:01,1222,26,,,,6214.94,0
13093040,07:28:26,07:28:26,1223,27,,,,6371.92,0
13093040,07:29:23,07:29:23,1224,28,,,,6738.82,0
13093040,07:29:47,07:29:47,1225,29,,,,6855.84,0
13093040,07:31:07,07:31:07,1226,30,,,,7318.84,0
13093040,07:31:31,07:31:31,1227,31,,,,7449.35,0
13093040,07:32:00,07:32:00,6627,32,,,,7610.21,
13093040,07:33:05,07:33:05,1229,33,,,,7940.04,0
13093040,07:33:52,07:33:52,10386,34,,,,8170.98,0
13093040,07:34:57,07:34:57,1232,35,,,,8473.12,0
13093040,07:35:49,07:35:49,9568,36,,,,8723.71,0
13093040,07:36:41,07:36:41,10384,37,,,,8991.83,0
13093040,07:37:26,07:37:26,1236,38,,,,9205.34,0
13093040,07:38:20,07:38:20,1237,39,,,,9429.05,0
13093040,07:39:18,07:39:18,1238,40,,,,9687.67,0
13093040,07:41:20,07:41:20,1239,41,,,,10125.61,0
13093040,07:42:00,07:42:00,8640,42,,,,10307.62,
13093040,07:42:46,07:42:46,8669,43,,,,10474.4,0
13093040,07:43:51,07:43:51,1242,44,,,,10662.29,0
13093040,07:45:03,07:45:03,1244,45,,,,10948.53,0
13093040,07:46:08,07:46:08,1245,46,,,,11189.77,0
13093040,07:47:16,07:47:16,1246,47,,,,11442.2,0
13093040,07:48:00,07:48:00,9833,48,,,,11591.96,
13093040,07:52:09,07:52:09,2658,49,,,,12244.62,0
13093040,07:53:28,07:53:28,2659,50,,,,12464.78,0
13093040,07:55:00,07:55:00,9868,51,,,,12747.3,
13093040,07:57:03,07:57:03,2660,52,,,,12998.15,0
13093040,07:59:00,07:59:00,9929,53,,,,13291.07,
13093040,07:59:52,07:59:52,2663,54,,,,13558.12,0
13093040,08:02:02,08:02:02,8983,55,,,,14058.39,0
13093040,08:03:00,08:03:00,9870,56,,,,14338.92,
13093040,08:04:22,08:04:22,2321,57,,,,14623.51,0
13093040,08:06:08,08:06:08,10027,58,,,,14991.71,0
13093040,08:07:46,08:07:46,2667,59,,,,15318.2,0
13093040,08:09:40,08:09:40,2669,60,,,,15735.47,0
13093040,08:11:07,08:11:07,2670,61,,,,15986.85,0
13093040,08:14:00,08:14:00,9944,62,,1,,16709.04,
13093050,07:08:00,07:08:00,9963,1,,,1,0,
13093050,07:09:22,07:09:22,1398,2,,,,423.71,0
13093050,07:09:57,07:09:57,6893,3,,,,639.49,0
13093050,07:10:56,07:10:56,1200,4,,,,1019.69,0
13093050,07:11:27,07:11:27,1201,5,,,,1204.44,0
13093050,07:12:16,07:12:16,1202,6,,,,1470,0
13093050,07:12:47,07:12:47,1203,7,,,,1657.12,0
13093050,07:13:53,07:13:53,1204,8,,,,1975.65,0
13093050,07:14:46,07:14:46,1205,9,,,,2232.27,0
13093050,07:15:36,07:15:36,1206,10,,,,2443.99,0
13093050,07:16:17,07:16:17,9590,11,,,,2647.52,0
13093050,07:17:16,07:17:16,1208,12,,,,2946.48,0
13093050,07:18:00,07:18:00,1209,13,,,,3182.77,
13093050,07:18:57,07:18:57,1210,14,,,,3417.3,0
13093050,07:19:24,07:19:24,1211,15,,,,3579.9,0
13093050,07:19:57,07:19:57,1212,16,,,,3764.09,0
13093050,07:20:28,07:20:28,1213,17,,,,3893.49,0
13093050,07:21:23,07:21:23,1214,18,,,,4100.51,0
13093050,07:22:31,07:22:31,1215,19,,,,4414.49,0
13093050,07:23:11,07:23:11,1216,20,,,,4605.57,0
13093050,07:23:40,07:23:40,1217,21,,,,4737.31,0
13093050,07:24:11,07:24:11,1218,22,,,,4895.29,0
13093050,07:25:00,07:25:00,1219,23,,,,5135.83,
13093050,07:25:28,07:25:28,1220,24,,,,5310.56,0
13093050,07:27:09,07:27:09,1221,25,,,,5908.01,0
13093050,07:28:01,07:28:01,1222,26,,,,6214.94,0
13093050,07:28:26,07:28:26,1223,27,,,,6371.92,0
13093050,07:29:23,07:29:23,1224,28,,,,6738.82,0
13093050,07:29:47,07:29:47,1225,29,,,,6855.84,0
13093050,07:31:07,07:31:07,1226,30,,,,7318.84,0
13093050,07:31:31,07:31:31,1227,31,,,,7449.35,0
13093050,07:32:00,07:32:00,6627,32,,,,7610.21,
13093050,07:33:05,07:33:05,1229,33,,,,7940.04,0
13093050,07:33:52,07:33:52,10386,34,,,,8170.98,0
13093050,07:34:57,07:34:57,1232,35,,,,8473.12,0
13093050,07:35:49,07:35:49,9568,36,,,,8723.71,0
13093050,07:36:41,07:36:41,10384,37,,,,8991.83,0
13093050,07:37:26,07:37:26,1236,38,,,,9205.34,0
13093050,07:38:20,07:38:20,1237,39,,,,9429.05,0
13093050,07:39:18,07:39:18,1238,40,,,,9687.67,0
13093050,07:41:20,07:41:20,1239,41,,,,10125.61,0
13093050,07:42:00,07:42:00,8640,42,,,,10307.62,
13093050,07:42:46,07:42:46,8669,43,,,,10474.4,0
13093050,07:43:51,07:43:51,1242,44,,,,10662.29,0
13093050,07:45:03,07:45:03,1244,45,,,,10948.53,0
13093050,07:46:08,07:46:08,1245,46,,,,11189.77,0
13093050,07:47:16,07:47:16,1246,47,,,,11442.2,0
13093050,07:48:00,07:48:00,9833,48,,,,11591.96,
13093050,07:52:09,07:52:09,2658,49,,,,12244.62,0
13093050,07:53:28,07:53:28,2659,50,,,,12464.78,0
13093050,07:55:00,07:55:00,9868,51,,,,12747.3,
13093050,07:57:03,07:57:03,2660,52,,,,12998.15,0
13093050,07:59:00,07:59:00,9929,53,,,,13291.07,
13093050,07:59:52,07:59:52,2663,54,,,,13558.12,0
13093050,08:02:02,08:02:02,8983,55,,,,14058.39,0
13093050,08:03:00,08:03:00,9870,56,,,,14338.92,
13093050,08:04:22,08:04:22,2321,57,,,,14623.51,0
13093050,08:06:08,08:06:08,10027,58,,,,14991.71,0
13093050,08:07:46,08:07:46,2667,59,,,,15318.2,0
13093050,08:09:40,08:09:40,2669,60,,,,15735.47,0
13093050,08:11:07,08:11:07,2670,61,,,,15986.85,0
13093050,08:14:00,08:14:00,9944,62,,1,,16709.04,
13093060,07:08:00,07:08:00,9963,1,,,1,0,
13093060,07:09:22,07:09:22,1398,2,,,,423.71,0
13093060,07:09:57,07:09:57,6893,3,,,,639.49,0
13093060,07:10:56,07:10:56,1200,4,,,,1019.69,0
13093060,07:11:27,07:11:27,1201,5,,,,1204.44,0
13093060,07:12:16,07:12:16,1202,6,,,,1470,0
13093060,07:12:47,07:12:47,1203,7,,,,1657.12,0
13093060,07:13:53,07:13:53,1204,8,,,,1975.65,0
13093060,07:14:46,07:14:46,1205,9,,,,2232.27,0
13093060,07:15:36,07:15:36,1206,10,,,,2443.99,0
13093060,07:16:17,07:16:17,9590,11,,,,2647.52,0
13093060,07:17:16,07:17:16,1208,12,,,,2946.48,0
13093060,07:18:00,07:18:00,1209,13,,,,3182.77,
13093060,07:18:57,07:18:57,1210,14,,,,3417.3,0
13093060,07:19:24,07:19:24,1211,15,,,,3579.9,0
13093060,07:19:57,07:19:57,1212,16,,,,3764.09,0
13093060,07:20:28,07:20:28,1213,17,,,,3893.49,0
13093060,07:21:23,07:21:23,1214,18,,,,4100.51,0
13093060,07:22:31,07:22:31,1215,19,,,,4414.49,0
13093060,07:23:11,07:23:11,1216,20,,,,4605.57,0
13093060,07:23:40,07:23:40,1217,21,,,,4737.31,0
13093060,07:24:11,07:24:11,1218,22,,,,4895.29,0
13093060,07:25:00,07:25:00,1219,23,,,,5135.83,
13093060,07:25:28,07:25:28,1220,24,,,,5310.56,0
13093060,07:27:09,07:27:09,1221,25,,,,5908.01,0
13093060,07:28:01,07:28:01,1222,26,,,,6214.94,0
13093060,07:28:26,07:28:26,1223,27,,,,6371.92,0
13093060,07:29:23,07:29:23,1224,28,,,,6738.82,0
13093060,07:29:47,07:29:47,1225,29,,,,6855.84,0
13093060,07:31:07,07:31:07,1226,30,,,,7318.84,0
13093060,07:31:31,07:31:31,1227,31,,,,7449.35,0
13093060,07:32:00,07:32:00,6627,32,,,,7610.21,
13093060,07:33:05,07:33:05,1229,33,,,,7940.04,0
13093060,07:33:52,07:33:52,10386,34,,,,8170.98,0
13093060,07:34:57,07:34:57,1232,35,,,,8473.12,0
13093060,07:35:49,07:35:49,9568,36,,,,8723.71,0
13093060,07:36:41,07:36:41,10384,37,,,,8991.83,0
13093060,07:37:26,07:37:26,1236,38,,,,9205.34,0
13093060,07:38:20,07:38:20,1237,39,,,,9429.05,0
13093060,07:39:18,07:39:18,1238,40,,,,9687.67,0
13093060,07:41:20,07:41:20,1239,41,,,,10125.61,0
13093060,07:42:00,07:42:00,8640,42,,,,10307.62,
13093060,07:42:46,07:42:46,8669,43,,,,10474.4,0
13093060,07:43:51,07:43:51,1242,44,,,,10662.29,0
13093060,07:45:03,07:45:03,1244,45,,,,10948.53,0
13093060,07:46:08,07:46:08,1245,46,,,,11189.77,0
13093060,07:47:16,07:47:16,1246,47,,,,11442.2,0
13093060,07:48:00,07:48:00,9833,48,,,,11591.96,
13093060,07:52:09,07:52:09,2658,49,,,,12244.62,0
13093060,07:53:28,07:53:28,2659,50,,,,12464.78,0
13093060,07:55:00,07:55:00,9868,51,,,,12747.3,
13093060,07:57:03,07:57:03,2660,52,,,,12998.15,0
13093060,07:59:00,07:59:00,9929,53,,,,13291.07,
13093060,07:59:52,07:59:52,2663,54,,,,13558.12,0
13093060,08:02:02,08:02:02,8983,55,,,,14058.39,0
13093060,08:03:00,08:03:00,9870,56,,,,14338.92,
13093060,08:04:22,08:04:22,2321,57,,,,14623.51,0
13093060,08:06:08,08:06:08,10027,58,,,,14991.71,0
13093060,08:07:46,08:07:46,2667,59,,,,15318.2,0
13093060,08:09:40,08:09:40,2669,60,,,,15735.47,0
13093060,08:11:07,08:11:07,2670,61,,,,15986.85,0
13093060,08:14:00,08:14:00,9944,62,,1,,16709.04,
13110020,21:52:00,21:52:00,9963,1,,,1,0,
13110020,21:53:05,21:53:05,1398,2,,,,423.71,0
13110020,21:53:33,21:53:33,6893,3,,,,639.49,0
13110020,21:54:21,21:54:21,1200,4,,,,1019.69,0
13110020,21:54:46,21:54:46,1201,5,,,,1204.44,0
13110020,21:55:25,21:55:25,1202,6,,,,1470,0
13110020,21:55:50,21:55:50,1203,7,,,,1657.12,0
13110020,21:56:42,21:56:42,1204,8,,,,1975.65,0
13110020,21:57:25,21:57:25,1205,9,,,,2232.27,0
13110020,21:58:04,21:58:04,1206,10,,,,2443.99,0
13110020,21:58:37,21:58:37,9590,11,,,,2647.52,0
13110020,21:59:25,21:59:25,1208,12,,,,2946.48,0
13110020,22:00:00,22:00:00,1209,13,,,,3182.77,
13110020,22:00:32,22:00:32,1210,14,,,,3417.3,0
13110020,22:00:48,22:00:48,1211,15,,,,3579.9,0
13110020,22:01:06,22:01:06,1212,16,,,,3764.09,0
13110020,22:01:24,22:01:24,1213,17,,,,3893.49,0
13110020,22:01:56,22:01:56,1214,18,,,,4100.51,0
13110020,22:02:35,22:02:35,1215,19,,,,4414.49,0
13110020,22:02:58,22:02:58,1216,20,,,,4605.57,0
13110020,22:03:14,22:03:14,1217,21,,,,4737.31,0
13110020,22:03:32,22:03:32,1218,22,,,,4895.29,0
13110020,22:04:00,22:04:00,1219,23,,,,5135.83,
13110020,22:04:24,22:04:24,1220,24,,,,5310.56,0
13110020,22:05:50,22:05:50,1221,25,,,,5908.01,0
13110020,22:06:35,22:06:35,1222,26,,,,6214.94,0
13110020,22:06:56,22:06:56,1223,27,,,,6371.92,0
13110020,22:07:46,22:07:46,1224,28,,,,6738.82,0
13110020,22:08:06,22:08:06,1225,29,,,,6855.84,0
13110020,22:09:15,22:09:15,1226,30,,,,7318.84,0
13110020,22:09:35,22:09:35,1227,31,,,,7449.35,0
13110020,22:10:00,22:10:00,6627,32,,,,7610.21,
13110020,22:10:45,22:10:45,1229,33,,,,7940.04,0
13110020,22:11:18,22:11:18,10386,34,,,,8170.98,0
13110020,22:12:04,22:12:04,1232,35,,,,8473.12,0
13110020,22:12:40,22:12:40,9568,36,,,,8723.71,0
13110020,22:13:17,22:13:17,10384,37,,,,8991.83,0
13110020,22:13:48,22:13:48,1236,38,,,,9205.34,0
13110020,22:14:26,22:14:26,1237,39,,,,9429.05,0
13110020,22:15:06,22:15:06,1238,40,,,,9687.67,0
13110020,22:16:32,22:16:32,1239,41,,,,10125.61,0
13110020,22:17:00,22:17:00,8640,42,,,,10307.62,
13110020,22:17:39,22:17:39,8669,43,,,,10474.4,0
13110020,22:18:33,22:18:33,1242,44,,,,10662.29,0
13110020,22:19:33,22:19:33,1244,45,,,,10948.53,0
13110020,22:20:27,22:20:27,1245,46,,,,11189.77,0
13110020,22:21:24,22:21:24,1246,47,,,,11442.2,0
13110020,22:22:00,22:22:00,9833,48,,,,11591.96,
13110020,22:25:33,22:25:33,2658,49,,,,12244.62,0
13110020,22:26:41,22:26:41,2659,50,,,,12464.78,0
13110020,22:28:00,22:28:00,9868,51,,,,12747.3,
13110020,22:29:01,22:29:01,2660,52,,,,12998.15,0
13110020,22:30:00,22:30:00,9929,53,,,,13291.07,
13110020,22:30:39,22:30:39,2663,54,,,,13558.12,0
13110020,22:32:16,22:32:16,8983,55,,,,14058.39,0
13110020,22:33:00,22:33:00,9870,56,,,,14338.92,
13110020,22:34:00,22:34:00,2321,57,,,,14623.51,0
13110020,22:35:17,22:35:17,10027,58,,,,14991.71,0
13110020,22:36:28,22:36:28,2667,59,,,,15318.2,0
13110020,22:37:51,22:37:51,2669,60,,,,15735.47,0
13110020,22:38:54,22:38:54,2670,61,,,,15986.85,0
13110020,22:41:00,22:41:00,9944,62,,1,,16709.04,
13110030,21:52:00,21:52:00,9963,1,,,1,0,
13110030,21:53:05,21:53:05,1398,2,,,,423.71,0
13110030,21:53:33,21:53:33,6893,3,,,,639.49,0
13110030,21:54:21,21:54:21,1200,4,,,,1019.69,0
13110030,21:54:46,21:54:46,1201,5,,,,1204.44,0
13110030,21:55:25,21:55:25,1202,6,,,,1470,0
13110030,21:55:50,21:55:50,1203,7,,,,1657.12,0
13110030,21:56:42,21:56:42,1204,8,,,,1975.65,0
13110030,21:57:25,21:57:25,1205,9,,,,2232.27,0
13110030,21:58:04,21:58:04,1206,10,,,,2443.99,0
13110030,21:58:37,21:58:37,9590,11,,,,2647.52,0
13110030,21:59:25,21:59:25,1208,12,,,,2946.48,0
13110030,22:00:00,22:00:00,1209,13,,,,3182.77,
13110030,22:00:32,22:00:32,1210,14,,,,3417.3,0
13110030,22:00:48,22:00:48,1211,15,,,,3579.9,0
13110030,22:01:06,22:01:06,1212,16,,,,3764.09,0
13110030,22:01:24,22:01:24,1213,17,,,,3893.49,0
13110030,22:01:56,22:01:56,1214,18,,,,4100.51,0
13110030,22:02:35,22:02:35,1215,19,,,,4414.49,0
13110030,22:02:58,22:02:58,1216,20,,,,4605.57,0
13110030,22:03:14,22:03:14,1217,21,,,,4737.31,0
13110030,22:03:32,22:03:32,1218,22,,,,4895.29,0
13110030,22:04:00,22:04:00,1219,23,,,,5135.83,
13110030,22:04:24,22:04:24,1220,24,,,,5310.56,0
13110030,22:05:50,22:05:50,1221,25,,,,5908.01,0
13110030,22:06:35,22:06:35,1222,26,,,,6214.94,0
13110030,22:06:56,22:06:56,1223,27,,,,6371.92,0
13110030,22:07:46,22:07:46,1224,28,,,,6738.82,0
13110030,22:08:06,22:08:06,1225,29,,,,6855.84,0
13110030,22:09:15,22:09:15,1226,30,,,,7318.84,0
13110030,22:09:35,22:09:35,1227,31,,,,7449.35,0
13110030,22:10:00,22:10:00,6627,32,,,,7610.21,
13110030,22:10:45,22:10:45,1229,33,,,,7940.04,0
13110030,22:11:18,22:11:18,10386,34,,,,8170.98,0
13110030,22:12:04,22:12:04,1232,35,,,,8473.12,0
13110030,22:12:40,22:12:40,9568,36,,,,8723.71,0
13110030,22:13:17,22:13:17,10384,37,,,,8991.83,0
13110030,22:13:48,22:13:48,1236,38,,,,9205.34,0
13110030,22:14:26,22:14:26,1237,39,,,,9429.05,0
13110030,22:15:06,22:15:06,1238,40,,,,9687.67,0
13110030,22:16:32,22:16:32,1239,41,,,,10125.61,0
13110030,22:17:00,22:17:00,8640,42,,,,10307.62,
13110030,22:17:39,22:17:39,8669,43,,,,10474.4,0
13110030,22:18:33,22:18:33,1242,44,,,,10662.29,0
13110030,22:19:33,22:19:33,1244,45,,,,10948.53,0
13110030,22:20:27,22:20:27,1245,46,,,,11189.77,0
13110030,22:21:24,22:21:24,1246,47,,,,11442.2,0
13110030,22:22:00,22:22:00,9833,48,,,,11591.96,
13110030,22:25:33,22:25:33,2658,49,,,,12244.62,0
13110030,22:26:41,22:26:41,2659,50,,,,12464.78,0
13110030,22:28:00,22:28:00,9868,51,,,,12747.3,
13110030,22:29:01,22:29:01,2660,52,,,,12998.15,0
13110030,22:30:00,22:30:00,9929,53,,,,13291.07,
13110030,22:30:39,22:30:39,2663,54,,,,13558.12,0
13110030,22:32:16,22:32:16,8983,55,,,,14058.39,0
13110030,22:33:00,22:33:00,9870,56,,,,14338.92,
13110030,22:34:00,22:34:00,2321,57,,,,14623.51,0
13110030,22:35:17,22:35:17,10027,58,,,,14991.71,0
13110030,22:36:28,22:36:28,2667,59,,,,15318.2,0
13110030,22:37:51,22:37:51,2669,60,,,,15735.47,0
13110030,22:38:54,22:38:54,2670,61,,,,15986.85,0
13110030,22:41:00,22:41:00,9944,62,,1,,16709.04,
13110040,21:52:00,21:52:00,9963,1,,,1,0,
13110040,21:53:05,21:53:05,1398,2,,,,423.71,0
13110040,21:53:33,21:53:33,6893,3,,,,639.49,0
13110040,21:54:21,21:54:21,1200,4,,,,1019.69,0
13110040,21:54:46,21:54:46,1201,5,,,,1204.44,0
13110040,21:55:25,21:55:25,1202,6,,,,1470,0
13110040,21:55:50,21:55:50,1203,7,,,,1657.12,0
13110040,21:56:42,21:56:42,1204,8,,,,1975.65,0
13110040,21:57:25,21:57:25,1205,9,,,,2232.27,0
13110040,21:58:04,21:58:04,1206,10,,,,2443.99,0
13110040,21:58:37,21:58:37,9590,11,,,,2647.52,0
13110040,21:59:25,21:59:25,1208,12,,,,2946.48,0
13110040,22:00:00,22:00:00,1209,13,,,,3182.77,
13110040,22:00:32,22:00:32,1210,14,,,,3417.3,0
13110040,22:00:48,22:00:48,1211,15,,,,3579.9,0
13110040,22:01:06,22:01:06,1212,16,,,,3764.09,0
13110040,22:01:24,22:01:24,1213,17,,,,3893.49,0
13110040,22:01:56,22:01:56,1214,18,,,,4100.51,0
13110040,22:02:35,22:02:35,1215,19,,,,4414.49,0
13110040,22:02:58,22:02:58,1216,20,,,,4605.57,0
13110040,22:03:14,22:03:14,1217,21,,,,4737.31,0
13110040,22:03:32,22:03:32,1218,22,,,,4895.29,0
13110040,22:04:00,22:04:00,1219,23,,,,5135.83,
13110040,22:04:24,22:04:24,1220,24,,,,5310.56,0
13110040,22:05:50,22:05:50,1221,25,,,,5908.01,0
13110040,22:06:35,22:06:35,1222,26,,,,6214.94,0
13110040,22:06:56,22:06:56,1223,27,,,,6371.92,0
13110040,22:07:46,22:07:46,1224,28,,,,6738.82,0
13110040,22:08:06,22:08:06,1225,29,,,,6855.84,0
13110040,22:09:15,22:09:15,1226,30,,,,7318.84,0
13110040,22:09:35,22:09:35,1227,31,,,,7449.35,0
13110040,22:10:00,22:10:00,6627,32,,,,7610.21,
13110040,22:10:45,22:10:45,1229,33,,,,7940.04,0
13110040,22:11:18,22:11:18,10386,34,,,,8170.98,0
13110040,22:12:04,22:12:04,1232,35,,,,8473.12,0
13110040,22:12:40,22:12:40,9568,36,,,,8723.71,0
13110040,22:13:17,22:13:17,10384,37,,,,8991.83,0
13110040,22:13:48,22:13:48,1236,38,,,,9205.34,0
13110040,22:14:26,22:14:26,1237,39,,,,9429.05,0
13110040,22:15:06,22:15:06,1238,40,,,,9687.67,0
13110040,22:16:32,22:16:32,1239,41,,,,10125.61,0
13110040,22:17:00,22:17:00,8640,42,,,,10307.62,
13110040,22:17:39,22:17:39,8669,43,,,,10474.4,0
13110040,22:18:33,22:18:33,1242,44,,,,10662.29,0
13110040,22:19:33,22:19:33,1244,45,,,,10948.53,0
13110040,22:20:27,22:20:27,1245,46,,,,11189.77,0
13110040,22:21:24,22:21:24,1246,47,,,,11442.2,0
13110040,22:22:00,22:22:00,9833,48,,,,11591.96,
13110040,22:25:33,22:25:33,2658,49,,,,12244.62,0
13110040,22:26:41,22:26:41,2659,50,,,,12464.78,0
13110040,22:28:00,22:28:00,9868,51,,,,12747.3,
13110040,22:29:01,22:29:01,2660,52,,,,12998.15,0
13110040,22:30:00,22:30:00,9929,53,,,,13291.07,
13110040,22:30:39,22:30:39,2663,54,,,,13558.12,0
13110040,22:32:16,22:32:16,8983,55,,,,14058.39,0
13110040,22:33:00,22:33:00,9870,56,,,,14338.92,
13110040,22:34:00,22:34:00,2321,57,,,,14623.51,0
13110040,22:35:17,22:35:17,10027,58,,,,14991.71,0
13110040,22:36:28,22:36:28,2667,59,,,,15318.2,0
13110040,22:37:51,22:37:51,2669,60,,,,15735.47,0
13110040,22:38:54,22:38:54,2670,61,,,,15986.85,0
13110040,22:41:00,22:41:00,9944,62,,1,,16709.04,
13110050,21:52:00,21:52:00,9963,1,,,1,0,
13110050,21:53:05,21:53:05,1398,2,,,,423.71,0
13110050,21:53:33,21:53:33,6893,3,,,,639.49,0
13110050,21:54:21,21:54:21,1200,4,,,,1019.69,0
13110050,21:54:46,21:54:46,1201,5,,,,1204.44,0
13110050,21:55:25,21:55:25,1202,6,,,,1470,0
13110050,21:55:50,21:55:50,1203,7,,,,1657.12,0
13110050,21:56:42,21:56:42,1204,8,,,,1975.65,0
13110050,21:57:25,21:57:25,1205,9,,,,2232.27,0
13110050,21:58:04,21:58:04,1206,10,,,,2443.99,0
13110050,21:58:37,21:58:37,9590,11,,,,2647.52,0
13110050,21:59:25,21:59:25,1208,12,,,,2946.48,0
13110050,22:00:00,22:00:00,1209,13,,,,3182.77,
13110050,22:00:32,22:00:32,1210,14,,,,3417.3,0
13110050,22:00:48,22:00:48,1211,15,,,,3579.9,0
13110050,22:01:06,22:01:06,1212,16,,,,3764.09,0
13110050,22:01:24,22:01:24,1213,17,,,,3893.49,0
13110050,22:01:56,22:01:56,1214,18,,,,4100.51,0
13110050,22:02:35,22:02:35,1215,19,,,,4414.49,0
13110050,22:02:58,22:02:58,1216,20,,,,4605.57,0
13110050,22:03:14,22:03:14,1217,21,,,,4737.31,0
13110050,22:03:32,22:03:32,1218,22,,,,4895.29,0
13110050,22:04:00,22:04:00,1219,23,,,,5135.83,
13110050,22:04:24,22:04:24,1220,24,,,,5310.56,0
13110050,22:05:50,22:05:50,1221,25,,,,5908.01,0
13110050,22:06:35,22:06:35,1222,26,,,,6214.94,0
13110050,22:06:56,22:06:56,1223,27,,,,6371.92,0
13110050,22:07:46,22:07:46,1224,28,,,,6738.82,0
13110050,22:08:06,22:08:06,1225,29,,,,6855.84,0
13110050,22:09:15,22:09:15,1226,30,,,,7318.84,0
13110050,22:09:35,22:09:35,1227,31,,,,7449.35,0
13110050,22:10:00,22:10:00,6627,32,,,,7610.21,
13110050,22:10:45,22:10:45,1229,33,,,,7940.04,0
13110050,22:11:18,22:11:18,10386,34,,,,8170.98,0
13110050,22:12:04,22:12:04,1232,35,,,,8473.12,0
13110050,22:12:40,22:12:40,9568,36,,,,8723.71,0
13110050,22:13:17,22:13:17,10384,37,,,,8991.83,0
13110050,22:13:48,22:13:48,1236,38,,,,9205.34,0
13110050,22:14:26,22:14:26,1237,39,,,,9429.05,0
13110050,22:15:06,22:15:06,1238,40,,,,9687.67,0
13110050,22:16:32,22:16:32,1239,41,,,,10125.61,0
13110050,22:17:00,22:17:00,8640,42,,,,10307.62,
13110050,22:17:39,22:17:39,8669,43,,,,10474.4,0
13110050,22:18:33,22:18:33,1242,44,,,,10662.29,0
13110050,22:19:33,22:19:33,1244,45,,,,10948.53,0
13110050,22:20:27,22:20:27,1245,46,,,,11189.77,0
13110050,22:21:24,22:21:24,1246,47,,,,11442.2,0
13110050,22:22:00,22:22:00,9833,48,,,,11591.96,
13110050,22:25:33,22:25:33,2658,49,,,,12244.62,0
13110050,22:26:41,22:26:41,2659,50,,,,12464.78,0
13110050,22:28:00,22:28:00,9868,51,,,,12747.3,
13110050,22:29:01,22:29:01,2660,52,,,,12998.15,0
13110050,22:30:00,22:30:00,9929,53,,,,13291.07,
13110050,22:30:39,22:30:39,2663,54,,,,13558.12,0
13110050,22:32:16,22:32:16,8983,55,,,,14058.39,0
13110050,22:33:00,22:33:00,9870,56,,,,14338.92,
13110050,22:34:00,22:34:00,2321,57,,,,14623.51,0
13110050,22:35:17,22:35:17,10027,58,,,,14991.71,0
13110050,22:36:28,22:36:28,2667,59,,,,15318.2,0
13110050,22:37:51,22:37:51,2669,60,,,,15735.47,0
13110050,22:38:54,22:38:54,2670,61,,,,15986.85,0
13110050,22:41:00,22:41:00,9944,62,,1,,16709.04,
13110060,21:52:00,21:52:00,9963,1,,,1,0,
13110060,21:53:05,21:53:05,1398,2,,,,423.71,0
13110060,21:53:33,21:53:33,6893,3,,,,639.49,0
13110060,21:54:21,21:54:21,1200,4,,,,1019.69,0
13110060,21:54:46,21:54:46,1201,5,,,,1204.44,0
13110060,21:55:25,21:55:25,1202,6,,,,1470,0
13110060,21:55:50,21:55:50,1203,7,,,,1657.12,0
13110060,21:56:42,21:56:42,1204,8,,,,1975.65,0
13110060,21:57:25,21:57:25,1205,9,,,,2232.27,0
13110060,21:58:04,21:58:04,1206,10,,,,2443.99,0
13110060,21:58:37,21:58:37,9590,11,,,,2647.52,0
13110060,21:59:25,21:59:25,1208,12,,,,2946.48,0
13110060,22:00:00,22:00:00,1209,13,,,,3182.77,
13110060,22:00:32,22:00:32,1210,14,,,,3417.3,0
13110060,22:00:48,22:00:48,1211,15,,,,3579.9,0
13110060,22:01:06,22:01:06,1212,16,,,,3764.09,0
13110060,22:01:24,22:01:24,1213,17,,,,3893.49,0
13110060,22:01:56,22:01:56,1214,18,,,,4100.51,0
13110060,22:02:35,22:02:35,1215,19,,,,4414.49,0
13110060,22:02:58,22:02:58,1216,20,,,,4605.57,0
13110060,22:03:14,22:03:14,1217,21,,,,4737.31,0
13110060,22:03:32,22:03:32,1218,22,,,,4895.29,0
13110060,22:04:00,22:04:00,1219,23,,,,5135.83,
13110060,22:04:24,22:04:24,1220,24,,,,5310.56,0
13110060,22:05:50,22:05:50,1221,25,,,,5908.01,0
13110060,22:06:35,22:06:35,1222,26,,,,6214.94,0
13110060,22:06:56,22:06:56,1223,27,,,,6371.92,0
13110060,22:07:46,22:07:46,1224,28,,,,6738.82,0
13110060,22:08:06,22:08:06,1225,29,,,,6855.84,0
13110060,22:09:15,22:09:15,1226,30,,,,7318.84,0
13110060,22:09:35,22:09:35,1227,31,,,,7449.35,0
13110060,22:10:00,22:10:00,6627,32,,,,7610.21,
13110060,22:10:45,22:10:45,1229,33,,,,7940.04,0
13110060,22:11:18,22:11:18,10386,34,,,,8170.98,0
13110060,22:12:04,22:12:04,1232,35,,,,8473.12,0
13110060,22:12:40,22:12:40,9568,36,,,,8723.71,0
13110060,22:13:17,22:13:17,10384,37,,,,8991.83,0
13110060,22:13:48,22:13:48,1236,38,,,,9205.34,0
13110060,22:14:26,22:14:26,1237,39,,,,9429.05,0
13110060,22:15:06,22:15:06,1238,40,,,,9687.67,0
13110060,22:16:32,22:16:32,1239,41,,,,10125.61,0
13110060,22:17:00,22:17:00,8640,42,,,,10307.62,
13110060,22:17:39,22:17:39,8669,43,,,,10474.4,0
13110060,22:18:33,22:18:33,1242,44,,,,10662.29,0
13110060,22:19:33,22:19:33,1244,45,,,,10948.53,0
13110060,22:20:27,22:20:27,1245,46,,,,11189.77,0
13110060,22:21:24,22:21:24,1246,47,,,,11442.2,0
13110060,22:22:00,22:22:00,9833,48,,,,11591.96,
13110060,22:25:33,22:25:33,2658,49,,,,12244.62,0
13110060,22:26:41,22:26:41,2659,50,,,,12464.78,0
13110060,22:28:00,22:28:00,9868,51,,,,12747.3,
13110060,22:29:01,22:29:01,2660,52,,,,12998.15,0
13110060,22:30:00,22:30:00,9929,53,,,,13291.07,
13110060,22:30:39,22:30:39,2663,54,,,,13558.12,0
13110060,22:32:16,22:32:16,8983,55,,,,14058.39,0
13110060,22:33:00,22:33:00,9870,56,,,,14338.92,
13110060,22:34:00,22:34:00,2321,57,,,,14623.51,0
13110060,22:35:17,22:35:17,10027,58,,,,14991.71,0
13110060,22:36:28,22:36:28,2667,59,,,,15318.2,0
13110060,22:37:51,22:37:51,2669,60,,,,15735.47,0
13110060,22:38:54,22:38:54,2670,61,,,,15986.85,0
13110060,22:41:00,22:41:00,9944,62,,1,,16709.04,
1313020,21:22:00,21:22:00,9963,1,,,1,0,
1313020,21:23:13,21:23:13,1398,2,,,,423.71,0
1313020,21:23:45,21:23:45,6893,3,,,,639.49,0
1313020,21:24:39,21:24:39,1200,4,,,,1019.69,0
1313020,21:25:06,21:25:06,1201,5,,,,1204.44,0
1313020,21:25:51,21:25:51,1202,6,,,,1470,0
1313020,21:26:18,21:26:18,1203,7,,,,1657.12,0
1313020,21:27:18,21:27:18,1204,8,,,,1975.65,0
1313020,21:28:06,21:28:06,1205,9,,,,2232.27,0
1313020,21:28:50,21:28:50,1206,10,,,,2443.99,0
1313020,21:29:27,21:29:27,9590,11,,,,2647.52,0
1313020,21:30:21,21:30:21,1208,12,,,,2946.48,0
1313020,21:31:00,21:31:00,1209,13,,,,3182.77,
1313020,21:31:32,21:31:32,1210,14,,,,3417.3,0
1313020,21:31:48,21:31:48,1211,15,,,,3579.9,0
1313020,21:32:06,21:32:06,1212,16,,,,3764.09,0
1313020,21:32:24,21:32:24,1213,17,,,,3893.49,0
1313020,21:32:56,21:32:56,1214,18,,,,4100.51,0
1313020,21:33:35,21:33:35,1215,19,,,,4414.49,0
1313020,21:33:58,21:33:58,1216,20,,,,4605.57,0
1313020,21:34:14,21:34:14,1217,21,,,,4737.31,0
1313020,21:34:32,21:34:32,1218,22,,,,4895.29,0
1313020,21:35:00,21:35:00,1219,23,,,,5135.83,
1313020,21:35:24,21:35:24,1220,24,,,,5310.56,0
1313020,21:36:50,21:36:50,1221,25,,,,5908.01,0
1313020,21:37:35,21:37:35,1222,26,,,,6214.94,0
1313020,21:37:56,21:37:56,1223,27,,,,6371.92,0
1313020,21:38:46,21:38:46,1224,28,,,,6738.82,0
1313020,21:39:06,21:39:06,1225,29,,,,6855.84,0
1313020,21:40:15,21:40:15,1226,30,,,,7318.84,0
1313020,21:40:35,21:40:35,1227,31,,,,7449.35,0
1313020,21:41:00,21:41:00,6627,32,,,,7610.21,
1313020,21:41:52,21:41:52,1229,33,,,,7940.04,0
1313020,21:42:29,21:42:29,10386,34,,,,8170.98,0
1313020,21:43:21,21:43:21,1232,35,,,,8473.12,0
1313020,21:44:03,21:44:03,9568,36,,,,8723.71,0
1313020,21:44:45,21:44:45,10384,37,,,,8991.83,0
1313020,21:45:20,21:45:20,1236,38,,,,9205.34,0
1313020,21:46:04,21:46:04,1237,39,,,,9429.05,0
1313020,21:46:50,21:46:50,1238,40,,,,9687.67,0
1313020,21:48:28,21:48:28,1239,41,,,,10125.61,0
1313020,21:49:00,21:49:00,8640,42,,,,10307.62,
1313020,21:49:46,21:49:46,8669,43,,,,10474.4,0
1313020,21:50:51,21:50:51,1242,44,,,,10662.29,0
1313020,21:52:03,21:52:03,1244,45,,,,10948.53,0
1313020,21:53:08,21:53:08,1245,46,,,,11189.77,0
1313020,21:54:16,21:54:16,1246,47,,,,11442.2,0
1313020,21:55:00,21:55:00,9833,48,,,,11591.96,
1313020,21:58:33,21:58:33,2658,49,,,,12244.62,0
1313020,21:59:41,21:59:41,2659,50,,,,12464.78,0
1313020,22:01:00,22:01:00,9868,51,,,,12747.3,
1313020,22:02:32,22:02:32,2660,52,,,,12998.15,0
1313020,22:04:00,22:04:00,9929,53,,,,13291.07,
1313020,22:04:39,22:04:39,2663,54,,,,13558.12,0
1313020,22:06:16,22:06:16,8983,55,,,,14058.39,0
1313020,22:07:00,22:07:00,9870,56,,,,14338.92,
1313020,22:08:00,22:08:00,2321,57,,,,14623.51,0
1313020,22:09:17,22:09:17,10027,58,,,,14991.71,0
1313020,22:10:28,22:10:28,2667,59,,,,15318.2,0
1313020,22:11:51,22:11:51,2669,60,,,,15735.47,0
1313020,22:12:54,22:12:54,2670,61,,,,15986.85,0
1313020,22:15:00,22:15:00,9944,62,,1,,16709.04,
1313030,21:22:00,21:22:00,9963,1,,,1,0,
1313030,21:23:13,21:23:13,1398,2,,,,423.71,0
1313030,21:23:45,21:23:45,6893,3,,,,639.49,0
1313030,21:24:39,21:24:39,1200,4,,,,1019.69,0
1313030,21:25:06,21:25:06,1201,5,,,,1204.44,0
1313030,21:25:51,21:25:51,1202,6,,,,1470,0
1313030,21:26:18,21:26:18,1203,7,,,,1657.12,0
1313030,21:27:18,21:27:18,1204,8,,,,1975.65,0
1313030,21:28:06,21:28:06,1205,9,,,,2232.27,0
1313030,21:28:50,21:28:50,1206,10,,,,2443.99,0
1313030,21:29:27,21:29:27,9590,11,,,,2647.52,0
1313030,21:30:21,21:30:21,1208,12,,,,2946.48,0
1313030,21:31:00,21:31:00,1209,13,,,,3182.77,
1313030,21:31:32,21:31:32,1210,14,,,,3417.3,0
1313030,21:31:48,21:31:48,1211,15,,,,3579.9,0
1313030,21:32:06,21:32:06,1212,16,,,,3764.09,0
1313030,21:32:24,21:32:24,1213,17,,,,3893.49,0
1313030,21:32:56,21:32:56,1214,18,,,,4100.51,0
1313030,21:33:35,21:33:35,1215,19,,,,4414.49,0
1313030,21:33:58,21:33:58,1216,20,,,,4605.57,0
1313030,21:34:14,21:34:14,1217,21,,,,4737.31,0
1313030,21:34:32,21:34:32,1218,22,,,,4895.29,0
1313030,21:35:00,21:35:00,1219,23,,,,5135.83,
1313030,21:35:24,21:35:24,1220,24,,,,5310.56,0
1313030,21:36:50,21:36:50,1221,25,,,,5908.01,0
1313030,21:37:35,21:37:35,1222,26,,,,6214.94,0
1313030,21:37:56,21:37:56,1223,27,,,,6371.92,0
1313030,21:38:46,21:38:46,1224,28,,,,6738.82,0
1313030,21:39:06,21:39:06,1225,29,,,,6855.84,0
1313030,21:40:15,21:40:15,1226,30,,,,7318.84,0
1313030,21:40:35,21:40:35,1227,31,,,,7449.35,0
1313030,21:41:00,21:41:00,6627,32,,,,7610.21,
1313030,21:41:52,21:41:52,1229,33,,,,7940.04,0
1313030,21:42:29,21:42:29,10386,34,,,,8170.98,0
1313030,21:43:21,21:43:21,1232,35,,,,8473.12,0
1313030,21:44:03,21:44:03,9568,36,,,,8723.71,0
1313030,21:44:45,21:44:45,10384,37,,,,8991.83,0
1313030,21:45:20,21:45:20,1236,38,,,,9205.34,0
1313030,21:46:04,21:46:04,1237,39,,,,9429.05,0
1313030,21:46:50,21:46:50,1238,40,,,,9687.67,0
1313030,21:48:28,21:48:28,1239,41,,,,10125.61,0
1313030,21:49:00,21:49:00,8640,42,,,,10307.62,
1313030,21:49:46,21:49:46,8669,43,,,,10474.4,0
1313030,21:50:51,21:50:51,1242,44,,,,10662.29,0
1313030,21:52:03,21:52:03,1244,45,,,,10948.53,0
1313030,21:53:08,21:53:08,1245,46,,,,11189.77,0
1313030,21:54:16,21:54:16,1246,47,,,,11442.2,0
1313030,21:55:00,21:55:00,9833,48,,,,11591.96,
1313030,21:58:33,21:58:33,2658,49,,,,12244.62,0
1313030,21:59:41,21:59:41,2659,50,,,,12464.78,0
1313030,22:01:00,22:01:00,9868,51,,,,12747.3,
1313030,22:02:32,22:02:32,2660,52,,,,12998.15,0
1313030,22:04:00,22:04:00,9929,53,,,,13291.07,
1313030,22:04:39,22:04:39,2663,54,,,,13558.12,0
1313030,22:06:16,22:06:16,8983,55,,,,14058.39,0
1313030,22:07:00,22:07:00,9870,56,,,,14338.92,
1313030,22:08:00,22:08:00,2321,57,,,,14623.51,0
1313030,22:09:17,22:09:17,10027,58,,,,14991.71,0
1313030,22:10:28,22:10:28,2667,59,,,,15318.2,0
1313030,22:11:51,22:11:51,2669,60,,,,15735.47,0
1313030,22:12:54,22:12:54,2670,61,,,,15986.85,0
1313030,22:15:00,22:15:00,9944,62,,1,,16709.04,
1313040,21:22:00,21:22:00,9963,1,,,1,0,
1313040,21:23:13,21:23:13,1398,2,,,,423.71,0
1313040,21:23:45,21:23:45,6893,3,,,,639.49,0
1313040,21:24:39,21:24:39,1200,4,,,,1019.69,0
1313040,21:25:06,21:25:06,1201,5,,,,1204.44,0
1313040,21:25:51,21:25:51,1202,6,,,,1470,0
1313040,21:26:18,21:26:18,1203,7,,,,1657.12,0
1313040,21:27:18,21:27:18,1204,8,,,,1975.65,0
1313040,21:28:06,21:28:06,1205,9,,,,2232.27,0
1313040,21:28:50,21:28:50,1206,10,,,,2443.99,0
1313040,21:29:27,21:29:27,9590,11,,,,2647.52,0
1313040,21:30:21,21:30:21,1208,12,,,,2946.48,0
1313040,21:31:00,21:31:00,1209,13,,,,3182.77,
1313040,21:31:32,21:31:32,1210,14,,,,3417.3,0
1313040,21:31:48,21:31:48,1211,15,,,,3579.9,0
1313040,21:32:06,21:32:06,1212,16,,,,3764.09,0
1313040,21:32:24,21:32:24,1213,17,,,,3893.49,0
1313040,21:32:56,21:32:56,1214,18,,,,4100.51,0
1313040,21:33:35,21:33:35,1215,19,,,,4414.49,0
1313040,21:33:58,21:33:58,1216,20,,,,4605.57,0
1313040,21:34:14,21:34:14,1217,21,,,,4737.31,0
1313040,21:34:32,21:34:32,1218,22,,,,4895.29,0
1313040,21:35:00,21:35:00,1219,23,,,,5135.83,
1313040,21:35:24,21:35:24,1220,24,,,,5310.56,0
1313040,21:36:50,21:36:50,1221,25,,,,5908.01,0
1313040,21:37:35,21:37:35,1222,26,,,,6214.94,0
1313040,21:37:56,21:37:56,1223,27,,,,6371.92,0
1313040,21:38:46,21:38:46,1224,28,,,,6738.82,0
1313040,21:39:06,21:39:06,1225,29,,,,6855.84,0
1313040,21:40:15,21:40:15,1226,30,,,,7318.84,0
1313040,21:40:35,21:40:35,1227,31,,,,7449.35,0
1313040,21:41:00,21:41:00,6627,32,,,,7610.21,
1313040,21:41:52,21:41:52,1229,33,,,,7940.04,0
1313040,21:42:29,21:42:29,10386,34,,,,8170.98,0
1313040,21:43:21,21:43:21,1232,35,,,,8473.12,0
1313040,21:44:03,21:44:03,9568,36,,,,8723.71,0
1313040,21:44:45,21:44:45,10384,37,,,,8991.83,0
1313040,21:45:20,21:45:20,1236,38,,,,9205.34,0
1313040,21:46:04,21:46:04,1237,39,,,,9429.05,0
1313040,21:46:50,21:46:50,1238,40,,,,9687.67,0
1313040,21:48:28,21:48:28,1239,41,,,,10125.61,0
1313040,21:49:00,21:49:00,8640,42,,,,10307.62,
1313040,21:49:46,21:49:46,8669,43,,,,10474.4,0
1313040,21:50:51,21:50:51,1242,44,,,,10662.29,0
1313040,21:52:03,21:52:03,1244,45,,,,10948.53,0
1313040,21:53:08,21:53:08,1245,46,,,,11189.77,0
1313040,21:54:16,21:54:16,1246,47,,,,11442.2,0
1313040,21:55:00,21:55:00,9833,48,,,,11591.96,
1313040,21:58:33,21:58:33,2658,49,,,,12244.62,0
1313040,21:59:41,21:59:41,2659,50,,,,12464.78,0
1313040,22:01:00,22:01:00,9868,51,,,,12747.3,
1313040,22:02:32,22:02:32,2660,52,,,,12998.15,0
1313040,22:04:00,22:04:00,9929,53,,,,13291.07,
1313040,22:04:39,22:04:39,2663,54,,,,13558.12,0
1313040,22:06:16,22:06:16,8983,55,,,,14058.39,0
1313040,22:07:00,22:07:00,9870,56,,,,14338.92,
1313040,22:08:00,22:08:00,2321,57,,,,14623.51,0
1313040,22:09:17,22:09:17,10027,58,,,,14991.71,0
1313040,22:10:28,22:10:28,2667,59,,,,15318.2,0
1313040,22:11:51,22:11:51,2669,60,,,,15735.47,0
1313040,22:12:54,22:12:54,2670,61,,,,15986.85,0
1313040,22:15:00,22:15:00,9944,62,,1,,16709.04,
1313050,21:22:00,21:22:00,9963,1,,,1,0,
1313050,21:23:13,21:23:13,1398,2,,,,423.71,0
1313050,21:23:45,21:23:45,6893,3,,,,639.49,0
1313050,21:24:39,21:24:39,1200,4,,,,1019.69,0
1313050,21:25:06,21:25:06,1201,5,,,,1204.44,0
1313050,21:25:51,21:25:51,1202,6,,,,1470,0
1313050,21:26:18,21:26:18,1203,7,,,,1657.12,0
1313050,21:27:18,21:27:18,1204,8,,,,1975.65,0
1313050,21:28:06,21:28:06,1205,9,,,,2232.27,0
1313050,21:28:50,21:28:50,1206,10,,,,2443.99,0
1313050,21:29:27,21:29:27,9590,11,,,,2647.52,0
1313050,21:30:21,21:30:21,1208,12,,,,2946.48,0
1313050,21:31:00,21:31:00,1209,13,,,,3182.77,
1313050,21:31:32,21:31:32,1210,14,,,,3417.3,0
1313050,21:31:48,21:31:48,1211,15,,,,3579.9,0
1313050,21:32:06,21:32:06,1212,16,,,,3764.09,0
1313050,21:32:24,21:32:24,1213,17,,,,3893.49,0
1313050,21:32:56,21:32:56,1214,18,,,,4100.51,0
1313050,21:33:35,21:33:35,1215,19,,,,4414.49,0
1313050,21:33:58,21:33:58,1216,20,,,,4605.57,0
1313050,21:34:14,21:34:14,1217,21,,,,4737.31,0
1313050,21:34:32,21:34:32,1218,22,,,,4895.29,0
1313050,21:35:00,21:35:00,1219,23,,,,5135.83,
1313050,21:35:24,21:35:24,1220,24,,,,5310.56,0
1313050,21:36:50,21:36:50,1221,25,,,,5908.01,0
1313050,21:37:35,21:37:35,1222,26,,,,6214.94,0
1313050,21:37:56,21:37:56,1223,27,,,,6371.92,0
1313050,21:38:46,21:38:46,1224,28,,,,6738.82,0
1313050,21:39:06,21:39:06,1225,29,,,,6855.84,0
1313050,21:40:15,21:40:15,1226,30,,,,7318.84,0
1313050,21:40:35,21:40:35,1227,31,,,,7449.35,0
1313050,21:41:00,21:41:00,6627,32,,,,7610.21,
1313050,21:41:52,21:41:52,1229,33,,,,7940.04,0
1313050,21:42:29,21:42:29,10386,34,,,,8170.98,0
1313050,21:43:21,21:43:21,1232,35,,,,8473.12,0
1313050,21:44:03,21:44:03,9568,36,,,,8723.71,0
1313050,21:44:45,21:44:45,10384,37,,,,8991.83,0
1313050,21:45:20,21:45:20,1236,38,,,,9205.34,0
1313050,21:46:04,21:46:04,1237,39,,,,9429.05,0
1313050,21:46:50,21:46:50,1238,40,,,,9687.67,0
1313050,21:48:28,21:48:28,1239,41,,,,10125.61,0
1313050,21:49:00,21:49:00,8640,42,,,,10307.62,
1313050,21:49:46,21:49:46,8669,43,,,,10474.4,0
1313050,21:50:51,21:50:51,1242,44,,,,10662.29,0
1313050,21:52:03,21:52:03,1244,45,,,,10948.53,0
1313050,21:53:08,21:53:08,1245,46,,,,11189.77,0
1313050,21:54:16,21:54:16,1246,47,,,,11442.2,0
1313050,21:55:00,21:55:00,9833,48,,,,11591.96,
1313050,21:58:33,21:58:33,2658,49,,,,12244.62,0
1313050,21:59:41,21:59:41,2659,50,,,,12464.78,0
1313050,22:01:00,22:01:00,9868,51,,,,12747.3,
1313050,22:02:32,22:02:32,2660,52,,,,12998.15,0
1313050,22:04:00,22:04:00,9929,53,,,,13291.07,
1313050,22:04:39,22:04:39,2663,54,,,,13558.12,0
1313050,22:06:16,22:06:16,8983,55,,,,14058.39,0
1313050,22:07:00,22:07:00,9870,56,,,,14338.92,
1313050,22:08:00,22:08:00,2321,57,,,,14623.51,0
1313050,22:09:17,22:09:17,10027,58,,,,14991.71,0
1313050,22:10:28,22:10:28,2667,59,,,,15318.2,0
1313050,22:11:51,22:11:51,2669,60,,,,15735.47,0
1313050,22:12:54,22:12:54,2670,61,,,,15986.85,0
1313050,22:15:00,22:15:00,9944,62,,1,,16709.04,
1313060,21:22:00,21:22:00,9963,1,,,1,0,
1313060,21:23:13,21:23:13,1398,2,,,,423.71,0
1313060,21:23:45,21:23:45,6893,3,,,,639.49,0
1313060,21:24:39,21:24:39,1200,4,,,,1019.69,0
1313060,21:25:06,21:25:06,1201,5,,,,1204.44,0
1313060,21:25:51,21:25:51,1202,6,,,,1470,0
1313060,21:26:18,21:26:18,1203,7,,,,1657.12,0
1313060,21:27:18,21:27:18,1204,8,,,,1975.65,0
1313060,21:28:06,21:28:06,1205,9,,,,2232.27,0
1313060,21:28:50,21:28:50,1206,10,,,,2443.99,0
1313060,21:29:27,21:29:27,9590,11,,,,2647.52,0
1313060,21:30:21,21:30:21,1208,12,,,,2946.48,0
1313060,21:31:00,21:31:00,1209,13,,,,3182.77,
1313060,21:31:32,21:31:32,1210,14,,,,3417.3,0
1313060,21:31:48,21:31:48,1211,15,,,,3579.9,0
1313060,21:32:06,21:32:06,1212,16,,,,3764.09,0
1313060,21:32:24,21:32:24,1213,17,,,,3893.49,0
1313060,21:32:56,21:32:56,1214,18,,,,4100.51,0
1313060,21:33:35,21:33:35,1215,19,,,,4414.49,0
1313060,21:33:58,21:33:58,1216,20,,,,4605.57,0
1313060,21:34:14,21:34:14,1217,21,,,,4737.31,0
1313060,21:34:32,21:34:32,1218,22,,,,4895.29,0
1313060,21:35:00,21:35:00,1219,23,,,,5135.83,
1313060,21:35:24,21:35:24,1220,24,,,,5310.56,0
1313060,21:36:50,21:36:50,1221,25,,,,5908.01,0
1313060,21:37:35,21:37:35,1222,26,,,,6214.94,0
1313060,21:37:56,21:37:56,1223,27,,,,6371.92,0
1313060,21:38:46,21:38:46,1224,28,,,,6738.82,0
1313060,21:39:06,21:39:06,1225,29,,,,6855.84,0
1313060,21:40:15,21:40:15,1226,30,,,,7318.84,0
1313060,21:40:35,21:40:35,1227,31,,,,7449.35,0
1313060,21:41:00,21:41:00,6627,32,,,,7610.21,
1313060,21:41:52,21:41:52,1229,33,,,,7940.04,0
1313060,21:42:29,21:42:29,10386,34,,,,8170.98,0
1313060,21:43:21,21:43:21,1232,35,,,,8473.12,0
1313060,21:44:03,21:44:03,9568,36,,,,8723.71,0
1313060,21:44:45,21:44:45,10384,37,,,,8991.83,0
1313060,21:45:20,21:45:20,1236,38,,,,9205.34,0
1313060,21:46:04,21:46:04,1237,39,,,,9429.05,0
1313060,21:46:50,21:46:50,1238,40,,,,9687.67,0
1313060,21:48:28,21:48:28,1239,41,,,,10125.61,0
1313060,21:49:00,21:49:00,8640,42,,,,10307.62,
1313060,21:49:46,21:49:46,8669,43,,,,10474.4,0
1313060,21:50:51,21:50:51,1242,44,,,,10662.29,0
1313060,21:52:03,21:52:03,1244,45,,,,10948.53,0
1313060,21:53:08,21:53:08,1245,46,,,,11189.77,0
1313060,21:54:16,21:54:16,1246,47,,,,11442.2,0
1313060,21:55:00,21:55:00,9833,48,,,,11591.96,
1313060,21:58:33,21:58:33,2658,49,,,,12244.62,0
1313060,21:59:41,21:59:41,2659,50,,,,12464.78,0
1313060,22:01:00,22:01:00,9868,51,,,,12747.3,
1313060,22:02:32,22:02:32,2660,52,,,,12998.15,0
1313060,22:04:00,22:04:00,9929,53,,,,13291.07,
1313060,22:04:39,22:04:39,2663,54,,,,13558.12,0
1313060,22:06:16,22:06:16,8983,55,,,,14058.39,0
1313060,22:07:00,22:07:00,9870,56,,,,14338.92,
1313060,22:08:00,22:08:00,2321,57,,,,14623.51,0
1313060,22:09:17,22:09:17,10027,58,,,,14991.71,0
1313060,22:10:28,22:10:28,2667,59,,,,15318.2,0
1313060,22:11:51,22:11:51,2669,60,,,,15735.47,0
1313060,22:12:54,22:12:54,2670,61,,,,15986.85,0
1313060,22:15:00,22:15:00,9944,62,,1,,16709.04,
13258070,07:14:00,07:14:00,9963,1,,,1,0,
13258070,07:15:05,07:15:05,1398,2,,,,423.71,0
13258070,07:15:33,07:15:33,6893,3,,,,639.49,0
13258070,07:16:21,07:16:21,1200,4,,,,1019.69,0
13258070,07:16:46,07:16:46,1201,5,,,,1204.44,0
13258070,07:17:25,07:17:25,1202,6,,,,1470,0
13258070,07:17:50,07:17:50,1203,7,,,,1657.12,0
13258070,07:18:42,07:18:42,1204,8,,,,1975.65,0
13258070,07:19:25,07:19:25,1205,9,,,,2232.27,0
13258070,07:20:04,07:20:04,1206,10,,,,2443.99,0
13258070,07:20:37,07:20:37,9590,11,,,,2647.52,0
13258070,07:21:25,07:21:25,1208,12,,,,2946.48,0
13258070,07:22:00,07:22:00,1209,13,,,,3182.77,
13258070,07:22:24,07:22:24,1210,14,,,,3417.3,0
13258070,07:22:36,07:22:36,1211,15,,,,3579.9,0
13258070,07:22:50,07:22:50,1212,16,,,,3764.09,0
13258070,07:23:03,07:23:03,1213,17,,,,3893.49,0
13258070,07:23:27,07:23:27,1214,18,,,,4100.51,0
13258070,07:23:56,07:23:56,1215,19,,,,4414.49,0
13258070,07:24:13,07:24:13,1216,20,,,,4605.57,0
13258070,07:24:25,07:24:25,1217,21,,,,4737.31,0
13258070,07:24:39,07:24:39,1218,22,,,,4895.29,0
13258070,07:25:00,07:25:00,1219,23,,,,5135.83,
13258070,07:25:20,07:25:20,1220,24,,,,5310.56,0
13258070,07:26:32,07:26:32,1221,25,,,,5908.01,0
13258070,07:27:09,07:27:09,1222,26,,,,6214.94,0
13258070,07:27:27,07:27:27,1223,27,,,,6371.92,0
13258070,07:28:08,07:28:08,1224,28,,,,6738.82,0
13258070,07:28:25,07:28:25,1225,29,,,,6855.84,0
13258070,07:29:22,07:29:22,1226,30,,,,7318.84,0
13258070,07:29:39,07:29:39,1227,31,,,,7449.35,0
13258070,07:30:00,07:30:00,6627,32,,,,7610.21,
13258070,07:30:45,07:30:45,1229,33,,,,7940.04,0
13258070,07:31:18,07:31:18,10386,34,,,,8170.98,0
13258070,07:32:04,07:32:04,1232,35,,,,8473.12,0
13258070,07:32:40,07:32:40,9568,36,,,,8723.71,0
13258070,07:33:17,07:33:17,10384,37,,,,8991.83,0
13258070,07:33:48,07:33:48,1236,38,,,,9205.34,0
13258070,07:34:26,07:34:26,1237,39,,,,9429.05,0
13258070,07:35:06,07:35:06,1238,40,,,,9687.67,0
13258070,07:36:32,07:36:32,1239,41,,,,10125.61,0
13258070,07:37:00,07:37:00,8640,42,,,,10307.62,
13258070,07:37:46,07:37:46,8669,43,,,,10474.4,0
13258070,07:38:51,07:38:51,1242,44,,,,10662.29,0
13258070,07:40:03,07:40:03,1244,45,,,,10948.53,0
13258070,07:41:08,07:41:08,1245,46,,,,11189.77,0
13258070,07:42:16,07:42:16,1246,47,,,,11442.2,0
13258070,07:43:00,07:43:00,9833,48,,,,11591.96,
13258070,07:45:22,07:45:22,2658,49,,,,12244.62,0
13258070,07:46:07,07:46:07,2659,50,,,,12464.78,0
13258070,07:47:00,07:47:00,9868,51,,,,12747.3,
13258070,07:48:01,07:48:01,2660,52,,,,12998.15,0
13258070,07:49:00,07:49:00,9929,53,,,,13291.07,
13258070,07:49:52,07:49:52,2663,54,,,,13558.12,0
13258070,07:52:02,07:52:02,8983,55,,,,14058.39,0
13258070,07:53:00,07:53:00,9870,56,,,,14338.92,
13258070,07:53:45,07:53:45,2321,57,,,,14623.51,0
13258070,07:54:42,07:54:42,10027,58,,,,14991.71,0
13258070,07:55:36,07:55:36,2667,59,,,,15318.2,0
13258070,07:56:38,07:56:38,2669,60,,,,15735.47,0
13258070,07:57:25,07:57:25,2670,61,,,,15986.85,0
13258070,07:59:00,07:59:00,9944,62,,1,,16709.04,
13428070,19:11:00,19:11:00,9963,1,,,1,0,
13428070,19:12:13,19:12:13,1398,2,,,,423.71,0
13428070,19:12:45,19:12:45,6893,3,,,,639.49,0
13428070,19:13:39,19:13:39,1200,4,,,,1019.69,0
13428070,19:14:06,19:14:06,1201,5,,,,1204.44,0
13428070,19:14:51,19:14:51,1202,6,,,,1470,0
13428070,19:15:18,19:15:18,1203,7,,,,1657.12,0
13428070,19:16:18,19:16:18,1204,8,,,,1975.65,0
13428070,19:17:06,19:17:06,1205,9,,,,2232.27,0
13428070,19:17:50,19:17:50,1206,10,,,,2443.99,0
13428070,19:18:27,19:18:27,9590,11,,,,2647.52,0
13428070,19:19:21,19:19:21,1208,12,,,,2946.48,0
13428070,19:20:00,19:20:00,1209,13,,,,3182.77,
13428070,19:20:32,19:20:32,1210,14,,,,3417.3,0
13428070,19:20:48,19:20:48,1211,15,,,,3579.9,0
13428070,19:21:06,19:21:06,1212,16,,,,3764.09,0
13428070,19:21:24,19:21:24,1213,17,,,,3893.49,0
13428070,19:21:56,19:21:56,1214,18,,,,4100.51,0
13428070,19:22:35,19:22:35,1215,19,,,,4414.49,0
13428070,19:22:58,19:22:58,1216,20,,,,4605.57,0
13428070,19:23:14,19:23:14,1217,21,,,,4737.31,0
13428070,19:23:32,19:23:32,1218,22,,,,4895.29,0
13428070,19:24:00,19:24:00,1219,23,,,,5135.83,
13428070,19:24:20,19:24:20,1220,24,,,,5310.56,0
13428070,19:25:32,19:25:32,1221,25,,,,5908.01,0
13428070,19:26:09,19:26:09,1222,26,,,,6214.94,0
13428070,19:26:27,19:26:27,1223,27,,,,6371.92,0
13428070,19:27:08,19:27:08,1224,28,,,,6738.82,0
13428070,19:27:25,19:27:25,1225,29,,,,6855.84,0
13428070,19:28:22,19:28:22,1226,30,,,,7318.84,0
13428070,19:28:39,19:28:39,1227,31,,,,7449.35,0
13428070,19:29:00,19:29:00,6627,32,,,,7610.21,
13428070,19:29:58,19:29:58,1229,33,,,,7940.04,0
13428070,19:30:40,19:30:40,10386,34,,,,8170.98,0
13428070,19:31:39,19:31:39,1232,35,,,,8473.12,0
13428070,19:32:26,19:32:26,9568,36,,,,8723.71,0
13428070,19:33:13,19:33:13,10384,37,,,,8991.83,0
13428070,19:33:53,19:33:53,1236,38,,,,9205.34,0
13428070,19:34:42,19:34:42,1237,39,,,,9429.05,0
13428070,19:35:34,19:35:34,1238,40,,,,9687.67,0
13428070,19:37:24,19:37:24,1239,41,,,,10125.61,0
13428070,19:38:00,19:38:00,8640,42,,,,10307.62,
13428070,19:38:46,19:38:46,8669,43,,,,10474.4,0
13428070,19:39:51,19:39:51,1242,44,,,,10662.29,0
13428070,19:41:03,19:41:03,1244,45,,,,10948.53,0
13428070,19:42:08,19:42:08,1245,46,,,,11189.77,0
13428070,19:43:16,19:43:16,1246,47,,,,11442.2,0
13428070,19:44:00,19:44:00,9833,48,,,,11591.96,
13428070,19:46:58,19:46:58,2658,49,,,,12244.62,0
13428070,19:47:54,19:47:54,2659,50,,,,12464.78,0
13428070,19:49:00,19:49:00,9868,51,,,,12747.3,
13428070,19:50:32,19:50:32,2660,52,,,,12998.15,0
13428070,19:52:00,19:52:00,9929,53,,,,13291.07,
13428070,19:52:52,19:52:52,2663,54,,,,13558.12,0
13428070,19:55:02,19:55:02,8983,55,,,,14058.39,0
13428070,19:56:00,19:56:00,9870,56,,,,14338.92,
13428070,19:56:45,19:56:45,2321,57,,,,14623.51,0
13428070,19:57:42,19:57:42,10027,58,,,,14991.71,0
13428070,19:58:36,19:58:36,2667,59,,,,15318.2,0
13428070,19:59:38,19:59:38,2669,60,,,,15735.47,0
13428070,20:00:25,20:00:25,2670,61,,,,15986.85,0
13428070,20:02:00,20:02:00,9944,62,,1,,16709.04,
13546020,09:52:00,09:52:00,9963,1,,,1,0,
13546020,09:53:22,09:53:22,1398,2,,,,423.71,0
13546020,09:53:57,09:53:57,6893,3,,,,639.49,0
13546020,09:54:56,09:54:56,1200,4,,,,1019.69,0
13546020,09:55:27,09:55:27,1201,5,,,,1204.44,0
13546020,09:56:16,09:56:16,1202,6,,,,1470,0
13546020,09:56:47,09:56:47,1203,7,,,,1657.12,0
13546020,09:57:53,09:57:53,1204,8,,,,1975.65,0
13546020,09:58:46,09:58:46,1205,9,,,,2232.27,0
13546020,09:59:36,09:59:36,1206,10,,,,2443.99,0
13546020,10:00:17,10:00:17,9590,11,,,,2647.52,0
13546020,10:01:16,10:01:16,1208,12,,,,2946.48,0
13546020,10:02:00,10:02:00,1209,13,,,,3182.77,
13546020,10:02:41,10:02:41,1210,14,,,,3417.3,0
13546020,10:03:00,10:03:00,1211,15,,,,3579.9,0
13546020,10:03:23,10:03:23,1212,16,,,,3764.09,0
13546020,10:03:45,10:03:45,1213,17,,,,3893.49,0
13546020,10:04:25,10:04:25,1214,18,,,,4100.51,0
13546020,10:05:14,10:05:14,1215,19,,,,4414.49,0
13546020,10:05:42,10:05:42,1216,20,,,,4605.57,0
13546020,10:06:03,10:06:03,1217,21,,,,4737.31,0
13546020,10:06:25,10:06:25,1218,22,,,,4895.29,0
13546020,10:07:00,10:07:00,1219,23,,,,5135.83,
13546020,10:07:28,10:07:28,1220,24,,,,5310.56,0
13546020,10:09:09,10:09:09,1221,25,,,,5908.01,0
13546020,10:10:01,10:10:01,1222,26,,,,6214.94,0
13546020,10:10:26,10:10:26,1223,27,,,,6371.92,0
13546020,10:11:23,10:11:23,1224,28,,,,6738.82,0
13546020,10:11:47,10:11:47,1225,29,,,,6855.84,0
13546020,10:13:07,10:13:07,1226,30,,,,7318.84,0
13546020,10:13:31,10:13:31,1227,31,,,,7449.35,0
13546020,10:14:00,10:14:00,6627,32,,,,7610.21,
13546020,10:15:11,10:15:11,1229,33,,,,7940.04,0
13546020,10:16:03,10:16:03,10386,34,,,,8170.98,0
13546020,10:17:15,10:17:15,1232,35,,,,8473.12,0
13546020,10:18:12,10:18:12,9568,36,,,,8723.71,0
13546020,10:19:09,10:19:09,10384,37,,,,8991.83,0
13546020,10:19:58,10:19:58,1236,38,,,,9205.34,0
13546020,10:20:58,10:20:58,1237,39,,,,9429.05,0
13546020,10:22:02,10:22:02,1238,40,,,,9687.67,0
13546020,10:24:16,10:24:16,1239,41,,,,10125.61,0
13546020,10:25:00,10:25:00,8640,42,,,,10307.62,
13546020,10:25:54,10:25:54,8669,43,,,,10474.4,0
13546020,10:27:10,10:27:10,1242,44,,,,10662.29,0
13546020,10:28:34,10:28:34,1244,45,,,,10948.53,0
13546020,10:29:49,10:29:49,1245,46,,,,11189.77,0
13546020,10:31:09,10:31:09,1246,47,,,,11442.2,0
13546020,10:32:00,10:32:00,9833,48,,,,11591.96,
13546020,10:35:33,10:35:33,2658,49,,,,12244.62,0
13546020,10:36:41,10:36:41,2659,50,,,,12464.78,0
13546020,10:38:00,10:38:00,9868,51,,,,12747.3,
13546020,10:40:03,10:40:03,2660,52,,,,12998.15,0
13546020,10:42:00,10:42:00,9929,53,,,,13291.07,
13546020,10:42:52,10:42:52,2663,54,,,,13558.12,0
13546020,10:45:02,10:45:02,8983,55,,,,14058.39,0
13546020,10:46:00,10:46:00,9870,56,,,,14338.92,
13546020,10:47:37,10:47:37,2321,57,,,,14623.51,0
13546020,10:49:42,10:49:42,10027,58,,,,14991.71,0
13546020,10:51:38,10:51:38,2667,59,,,,15318.2,0
13546020,10:53:53,10:53:53,2669,60,,,,15735.47,0
13546020,10:55:35,10:55:35,2670,61,,,,15986.85,0
13546020,10:59:00,10:59:00,9944,62,,1,,16709.04,
13546030,09:52:00,09:52:00,9963,1,,,1,0,
13546030,09:53:22,09:53:22,1398,2,,,,423.71,0
13546030,09:53:57,09:53:57,6893,3,,,,639.49,0
13546030,09:54:56,09:54:56,1200,4,,,,1019.69,0
13546030,09:55:27,09:55:27,1201,5,,,,1204.44,0
13546030,09:56:16,09:56:16,1202,6,,,,1470,0
13546030,09:56:47,09:56:47,1203,7,,,,1657.12,0
13546030,09:57:53,09:57:53,1204,8,,,,1975.65,0
13546030,09:58:46,09:58:46,1205,9,,,,2232.27,0
13546030,09:59:36,09:59:36,1206,10,,,,2443.99,0
13546030,10:00:17,10:00:17,9590,11,,,,2647.52,0
13546030,10:01:16,10:01:16,1208,12,,,,2946.48,0
13546030,10:02:00,10:02:00,1209,13,,,,3182.77,
13546030,10:02:41,10:02:41,1210,14,,,,3417.3,0
13546030,10:03:00,10:03:00,1211,15,,,,3579.9,0
13546030,10:03:23,10:03:23,1212,16,,,,3764.09,0
13546030,10:03:45,10:03:45,1213,17,,,,3893.49,0
13546030,10:04:25,10:04:25,1214,18,,,,4100.51,0
13546030,10:05:14,10:05:14,1215,19,,,,4414.49,0
13546030,10:05:42,10:05:42,1216,20,,,,4605.57,0
13546030,10:06:03,10:06:03,1217,21,,,,4737.31,0
13546030,10:06:25,10:06:25,1218,22,,,,4895.29,0
13546030,10:07:00,10:07:00,1219,23,,,,5135.83,
13546030,10:07:28,10:07:28,1220,24,,,,5310.56,0
13546030,10:09:09,10:09:09,1221,25,,,,5908.01,0
13546030,10:10:01,10:10:01,1222,26,,,,6214.94,0
13546030,10:10:26,10:10:26,1223,27,,,,6371.92,0
13546030,10:11:23,10:11:23,1224,28,,,,6738.82,0
13546030,10:11:47,10:11:47,1225,29,,,,6855.84,0
13546030,10:13:07,10:13:07,1226,30,,,,7318.84,0
13546030,10:13:31,10:13:31,1227,31,,,,7449.35,0
13546030,10:14:00,10:14:00,6627,32,,,,7610.21,
13546030,10:15:11,10:15:11,1229,33,,,,7940.04,0
13546030,10:16:03,10:16:03,10386,34,,,,8170.98,0
13546030,10:17:15,10:17:15,1232,35,,,,8473.12,0
13546030,10:18:12,10:18:12,9568,36,,,,8723.71,0
13546030,10:19:09,10:19:09,10384,37,,,,8991.83,0
13546030,10:19:58,10:19:58,1236,38,,,,9205.34,0
13546030,10:20:58,10:20:58,1237,39,,,,9429.05,0
13546030,10:22:02,10:22:02,1238,40,,,,9687.67,0
13546030,10:24:16,10:24:16,1239,41,,,,10125.61,0
13546030,10:25:00,10:25:00,8640,42,,,,10307.62,
13546030,10:25:54,10:25:54,8669,43,,,,10474.4,0
13546030,10:27:10,10:27:10,1242,44,,,,10662.29,0
13546030,10:28:34,10:28:34,1244,45,,,,10948.53,0
13546030,10:29:49,10:29:49,1245,46,,,,11189.77,0
13546030,10:31:09,10:31:09,1246,47,,,,11442.2,0
13546030,10:32:00,10:32:00,9833,48,,,,11591.96,
13546030,10:35:33,10:35:33,2658,49,,,,12244.62,0
13546030,10:36:41,10:36:41,2659,50,,,,12464.78,0
13546030,10:38:00,10:38:00,9868,51,,,,12747.3,
13546030,10:40:03,10:40:03,2660,52,,,,12998.15,0
13546030,10:42:00,10:42:00,9929,53,,,,13291.07,
13546030,10:42:52,10:42:52,2663,54,,,,13558.12,0
13546030,10:45:02,10:45:02,8983,55,,,,14058.39,0
13546030,10:46:00,10:46:00,9870,56,,,,14338.92,
13546030,10:47:37,10:47:37,2321,57,,,,14623.51,0
13546030,10:49:42,10:49:42,10027,58,,,,14991.71,0
13546030,10:51:38,10:51:38,2667,59,,,,15318.2,0
13546030,10:53:53,10:53:53,2669,60,,,,15735.47,0
13546030,10:55:35,10:55:35,2670,61,,,,15986.85,0
13546030,10:59:00,10:59:00,9944,62,,1,,16709.04,
13546040,09:52:00,09:52:00,9963,1,,,1,0,
13546040,09:53:22,09:53:22,1398,2,,,,423.71,0
13546040,09:53:57,09:53:57,6893,3,,,,639.49,0
13546040,09:54:56,09:54:56,1200,4,,,,1019.69,0
13546040,09:55:27,09:55:27,1201,5,,,,1204.44,0
13546040,09:56:16,09:56:16,1202,6,,,,1470,0
13546040,09:56:47,09:56:47,1203,7,,,,1657.12,0
13546040,09:57:53,09:57:53,1204,8,,,,1975.65,0
13546040,09:58:46,09:58:46,1205,9,,,,2232.27,0
13546040,09:59:36,09:59:36,1206,10,,,,2443.99,0
13546040,10:00:17,10:00:17,9590,11,,,,2647.52,0
13546040,10:01:16,10:01:16,1208,12,,,,2946.48,0
13546040,10:02:00,10:02:00,1209,13,,,,3182.77,
13546040,10:02:41,10:02:41,1210,14,,,,3417.3,0
13546040,10:03:00,10:03:00,1211,15,,,,3579.9,0
13546040,10:03:23,10:03:23,1212,16,,,,3764.09,0
13546040,10:03:45,10:03:45,1213,17,,,,3893.49,0
13546040,10:04:25,10:04:25,1214,18,,,,4100.51,0
13546040,10:05:14,10:05:14,1215,19,,,,4414.49,0
13546040,10:05:42,10:05:42,1216,20,,,,4605.57,0
13546040,10:06:03,10:06:03,1217,21,,,,4737.31,0
13546040,10:06:25,10:06:25,1218,22,,,,4895.29,0
13546040,10:07:00,10:07:00,1219,23,,,,5135.83,
13546040,10:07:28,10:07:28,1220,24,,,,5310.56,0
13546040,10:09:09,10:09:09,1221,25,,,,5908.01,0
13546040,10:10:01,10:10:01,1222,26,,,,6214.94,0
13546040,10:10:26,10:10:26,1223,27,,,,6371.92,0
13546040,10:11:23,10:11:23,1224,28,,,,6738.82,0
13546040,10:11:47,10:11:47,1225,29,,,,6855.84,0
13546040,10:13:07,10:13:07,1226,30,,,,7318.84,0
13546040,10:13:31,10:13:31,1227,31,,,,7449.35,0
13546040,10:14:00,10:14:00,6627,32,,,,7610.21,
13546040,10:15:11,10:15:11,1229,33,,,,7940.04,0
13546040,10:16:03,10:16:03,10386,34,,,,8170.98,0
13546040,10:17:15,10:17:15,1232,35,,,,8473.12,0
13546040,10:18:12,10:18:12,9568,36,,,,8723.71,0
13546040,10:19:09,10:19:09,10384,37,,,,8991.83,0
13546040,10:19:58,10:19:58,1236,38,,,,9205.34,0
13546040,10:20:58,10:20:58,1237,39,,,,9429.05,0
13546040,10:22:02,10:22:02,1238,40,,,,9687.67,0
13546040,10:24:16,10:24:16,1239,41,,,,10125.61,0
13546040,10:25:00,10:25:00,8640,42,,,,10307.62,
13546040,10:25:54,10:25:54,8669,43,,,,10474.4,0
13546040,10:27:10,10:27:10,1242,44,,,,10662.29,0
13546040,10:28:34,10:28:34,1244,45,,,,10948.53,0
13546040,10:29:49,10:29:49,1245,46,,,,11189.77,0
13546040,10:31:09,10:31:09,1246,47,,,,11442.2,0
13546040,10:32:00,10:32:00,9833,48,,,,11591.96,
13546040,10:35:33,10:35:33,2658,49,,,,12244.62,0
13546040,10:36:41,10:36:41,2659,50,,,,12464.78,0
13546040,10:38:00,10:38:00,9868,51,,,,12747.3,
13546040,10:40:03,10:40:03,2660,52,,,,12998.15,0
13546040,10:42:00,10:42:00,9929,53,,,,13291.07,
13546040,10:42:52,10:42:52,2663,54,,,,13558.12,0
13546040,10:45:02,10:45:02,8983,55,,,,14058.39,0
13546040,10:46:00,10:46:00,9870,56,,,,14338.92,
13546040,10:47:37,10:47:37,2321,57,,,,14623.51,0
13546040,10:49:42,10:49:42,10027,58,,,,14991.71,0
13546040,10:51:38,10:51:38,2667,59,,,,15318.2,0
13546040,10:53:53,10:53:53,2669,60,,,,15735.47,0
13546040,10:55:35,10:55:35,2670,61,,,,15986.85,0
13546040,10:59:00,10:59:00,9944,62,,1,,16709.04,
13546050,09:52:00,09:52:00,9963,1,,,1,0,
13546050,09:53:22,09:53:22,1398,2,,,,423.71,0
13546050,09:53:57,09:53:57,6893,3,,,,639.49,0
13546050,09:54:56,09:54:56,1200,4,,,,1019.69,0
13546050,09:55:27,09:55:27,1201,5,,,,1204.44,0
13546050,09:56:16,09:56:16,1202,6,,,,1470,0
13546050,09:56:47,09:56:47,1203,7,,,,1657.12,0
13546050,09:57:53,09:57:53,1204,8,,,,1975.65,0
13546050,09:58:46,09:58:46,1205,9,,,,2232.27,0
13546050,09:59:36,09:59:36,1206,10,,,,2443.99,0
13546050,10:00:17,10:00:17,9590,11,,,,2647.52,0
13546050,10:01:16,10:01:16,1208,12,,,,2946.48,0
13546050,10:02:00,10:02:00,1209,13,,,,3182.77,
13546050,10:02:41,10:02:41,1210,14,,,,3417.3,0
13546050,10:03:00,10:03:00,1211,15,,,,3579.9,0
13546050,10:03:23,10:03:23,1212,16,,,,3764.09,0
13546050,10:03:45,10:03:45,1213,17,,,,3893.49,0
13546050,10:04:25,10:04:25,1214,18,,,,4100.51,0
13546050,10:05:14,10:05:14,1215,19,,,,4414.49,0
13546050,10:05:42,10:05:42,1216,20,,,,4605.57,0
13546050,10:06:03,10:06:03,1217,21,,,,4737.31,0
13546050,10:06:25,10:06:25,1218,22,,,,4895.29,0
13546050,10:07:00,10:07:00,1219,23,,,,5135.83,
13546050,10:07:28,10:07:28,1220,24,,,,5310.56,0
13546050,10:09:09,10:09:09,1221,25,,,,5908.01,0
13546050,10:10:01,10:10:01,1222,26,,,,6214.94,0
13546050,10:10:26,10:10:26,1223,27,,,,6371.92,0
13546050,10:11:23,10:11:23,1224,28,,,,6738.82,0
13546050,10:11:47,10:11:47,1225,29,,,,6855.84,0
13546050,10:13:07,10:13:07,1226,30,,,,7318.84,0
13546050,10:13:31,10:13:31,1227,31,,,,7449.35,0
13546050,10:14:00,10:14:00,6627,32,,,,7610.21,
13546050,10:15:11,10:15:11,1229,33,,,,7940.04,0
13546050,10:16:03,10:16:03,10386,34,,,,8170.98,0
13546050,10:17:15,10:17:15,1232,35,,,,8473.12,0
13546050,10:18:12,10:18:12,9568,36,,,,8723.71,0
13546050,10:19:09,10:19:09,10384,37,,,,8991.83,0
13546050,10:19:58,10:19:58,1236,38,,,,9205.34,0
13546050,10:20:58,10:20:58,1237,39,,,,9429.05,0
13546050,10:22:02,10:22:02,1238,40,,,,9687.67,0
13546050,10:24:16,10:24:16,1239,41,,,,10125.61,0
13546050,10:25:00,10:25:00,8640,42,,,,10307.62,
13546050,10:25:54,10:25:54,8669,43,,,,10474.4,0
13546050,10:27:10,10:27:10,1242,44,,,,10662.29,0
13546050,10:28:34,10:28:34,1244,45,,,,10948.53,0
13546050,10:29:49,10:29:49,1245,46,,,,11189.77,0
13546050,10:31:09,10:31:09,1246,47,,,,11442.2,0
13546050,10:32:00,10:32:00,9833,48,,,,11591.96,
13546050,10:35:33,10:35:33,2658,49,,,,12244.62,0
13546050,10:36:41,10:36:41,2659,50,,,,12464.78,0
13546050,10:38:00,10:38:00,9868,51,,,,12747.3,
13546050,10:40:03,10:40:03,2660,52,,,,12998.15,0
13546050,10:42:00,10:42:00,9929,53,,,,13291.07,
13546050,10:42:52,10:42:52,2663,54,,,,13558.12,0
13546050,10:45:02,10:45:02,8983,55,,,,14058.39,0
13546050,10:46:00,10:46:00,9870,56,,,,14338.92,
13546050,10:47:37,10:47:37,2321,57,,,,14623.51,0
13546050,10:49:42,10:49:42,10027,58,,,,14991.71,0
13546050,10:51:38,10:51:38,2667,59,,,,15318.2,0
13546050,10:53:53,10:53:53,2669,60,,,,15735.47,0
13546050,10:55:35,10:55:35,2670,61,,,,15986.85,0
13546050,10:59:00,10:59:00,9944,62,,1,,16709.04,
13546060,09:52:00,09:52:00,9963,1,,,1,0,
13546060,09:53:22,09:53:22,1398,2,,,,423.71,0
13546060,09:53:57,09:53:57,6893,3,,,,639.49,0
13546060,09:54:56,09:54:56,1200,4,,,,1019.69,0
13546060,09:55:27,09:55:27,1201,5,,,,1204.44,0
13546060,09:56:16,09:56:16,1202,6,,,,1470,0
13546060,09:56:47,09:56:47,1203,7,,,,1657.12,0
13546060,09:57:53,09:57:53,1204,8,,,,1975.65,0
13546060,09:58:46,09:58:46,1205,9,,,,2232.27,0
13546060,09:59:36,09:59:36,1206,10,,,,2443.99,0
13546060,10:00:17,10:00:17,9590,11,,,,2647.52,0
13546060,10:01:16,10:01:16,1208,12,,,,2946.48,0
13546060,10:02:00,10:02:00,1209,13,,,,3182.77,
13546060,10:02:41,10:02:41,1210,14,,,,3417.3,0
13546060,10:03:00,10:03:00,1211,15,,,,3579.9,0
13546060,10:03:23,10:03:23,1212,16,,,,3764.09,0
13546060,10:03:45,10:03:45,1213,17,,,,3893.49,0
13546060,10:04:25,10:04:25,1214,18,,,,4100.51,0
13546060,10:05:14,10:05:14,1215,19,,,,4414.49,0
13546060,10:05:42,10:05:42,1216,20,,,,4605.57,0
13546060,10:06:03,10:06:03,1217,21,,,,4737.31,0
13546060,10:06:25,10:06:25,1218,22,,,,4895.29,0
13546060,10:07:00,10:07:00,1219,23,,,,5135.83,
13546060,10:07:28,10:07:28,1220,24,,,,5310.56,0
13546060,10:09:09,10:09:09,1221,25,,,,5908.01,0
13546060,10:10:01,10:10:01,1222,26,,,,6214.94,0
13546060,10:10:26,10:10:26,1223,27,,,,6371.92,0
13546060,10:11:23,10:11:23,1224,28,,,,6738.82,0
13546060,10:11:47,10:11:47,1225,29,,,,6855.84,0
13546060,10:13:07,10:13:07,1226,30,,,,7318.84,0
13546060,10:13:31,10:13:31,1227,31,,,,7449.35,0
13546060,10:14:00,10:14:00,6627,32,,,,7610.21,
13546060,10:15:11,10:15:11,1229,33,,,,7940.04,0
13546060,10:16:03,10:16:03,10386,34,,,,8170.98,0
13546060,10:17:15,10:17:15,1232,35,,,,8473.12,0
13546060,10:18:12,10:18:12,9568,36,,,,8723.71,0
13546060,10:19:09,10:19:09,10384,37,,,,8991.83,0
13546060,10:19:58,10:19:58,1236,38,,,,9205.34,0
13546060,10:20:58,10:20:58,1237,39,,,,9429.05,0
13546060,10:22:02,10:22:02,1238,40,,,,9687.67,0
13546060,10:24:16,10:24:16,1239,41,,,,10125.61,0
13546060,10:25:00,10:25:00,8640,42,,,,10307.62,
13546060,10:25:54,10:25:54,8669,43,,,,10474.4,0
13546060,10:27:10,10:27:10,1242,44,,,,10662.29,0
13546060,10:28:34,10:28:34,1244,45,,,,10948.53,0
13546060,10:29:49,10:29:49,1245,46,,,,11189.77,0
13546060,10:31:09,10:31:09,1246,47,,,,11442.2,0
13546060,10:32:00,10:32:00,9833,48,,,,11591.96,
13546060,10:35:33,10:35:33,2658,49,,,,12244.62,0
13546060,10:36:41,10:36:41,2659,50,,,,12464.78,0
13546060,10:38:00,10:38:00,9868,51,,,,12747.3,
13546060,10:40:03,10:40:03,2660,52,,,,12998.15,0
13546060,10:42:00,10:42:00,9929,53,,,,13291.07,
13546060,10:42:52,10:42:52,2663,54,,,,13558.12,0
13546060,10:45:02,10:45:02,8983,55,,,,14058.39,0
13546060,10:46:00,10:46:00,9870,56,,,,14338.92,
13546060,10:47:37,10:47:37,2321,57,,,,14623.51,0
13546060,10:49:42,10:49:42,10027,58,,,,14991.71,0
13546060,10:51:38,10:51:38,2667,59,,,,15318.2,0
13546060,10:53:53,10:53:53,2669,60,,,,15735.47,0
13546060,10:55:35,10:55:35,2670,61,,,,15986.85,0
13546060,10:59:00,10:59:00,9944,62,,1,,16709.04,
13552010,16:18:00,16:18:00,9963,1,,,1,0,
13552010,16:19:13,16:19:13,1398,2,,,,423.71,0
13552010,16:19:45,16:19:45,6893,3,,,,639.49,0
13552010,16:20:39,16:20:39,1200,4,,,,1019.69,0
13552010,16:21:06,16:21:06,1201,5,,,,1204.44,0
13552010,16:21:51,16:21:51,1202,6,,,,1470,0
13552010,16:22:18,16:22:18,1203,7,,,,1657.12,0
13552010,16:23:18,16:23:18,1204,8,,,,1975.65,0
13552010,16:24:06,16:24:06,1205,9,,,,2232.27,0
13552010,16:24:50,16:24:50,1206,10,,,,2443.99,0
13552010,16:25:27,16:25:27,9590,11,,,,2647.52,0
13552010,16:26:21,16:26:21,1208,12,,,,2946.48,0
13552010,16:27:00,16:27:00,1209,13,,,,3182.77,
13552010,16:27:32,16:27:32,1210,14,,,,3417.3,0
13552010,16:27:48,16:27:48,1211,15,,,,3579.9,0
13552010,16:28:06,16:28:06,1212,16,,,,3764.09,0
13552010,16:28:24,16:28:24,1213,17,,,,3893.49,0
13552010,16:28:56,16:28:56,1214,18,,,,4100.51,0
13552010,16:29:35,16:29:35,1215,19,,,,4414.49,0
13552010,16:29:58,16:29:58,1216,20,,,,4605.57,0
13552010,16:30:14,16:30:14,1217,21,,,,4737.31,0
13552010,16:30:32,16:30:32,1218,22,,,,4895.29,0
13552010,16:31:00,16:31:00,1219,23,,,,5135.83,
13552010,16:31:20,16:31:20,1220,24,,,,5310.56,0
13552010,16:32:32,16:32:32,1221,25,,,,5908.01,0
13552010,16:33:09,16:33:09,1222,26,,,,6214.94,0
13552010,16:33:27,16:33:27,1223,27,,,,6371.92,0
13552010,16:34:08,16:34:08,1224,28,,,,6738.82,0
13552010,16:34:25,16:34:25,1225,29,,,,6855.84,0
13552010,16:35:22,16:35:22,1226,30,,,,7318.84,0
13552010,16:35:39,16:35:39,1227,31,,,,7449.35,0
13552010,16:36:00,16:36:00,6627,32,,,,7610.21,
13552010,16:36:58,16:36:58,1229,33,,,,7940.04,0
13552010,16:37:40,16:37:40,10386,34,,,,8170.98,0
13552010,16:38:39,16:38:39,1232,35,,,,8473.12,0
13552010,16:39:26,16:39:26,9568,36,,,,8723.71,0
13552010,16:40:13,16:40:13,10384,37,,,,8991.83,0
13552010,16:40:53,16:40:53,1236,38,,,,9205.34,0
13552010,16:41:42,16:41:42,1237,39,,,,9429.05,0
13552010,16:42:34,16:42:34,1238,40,,,,9687.67,0
13552010,16:44:24,16:44:24,1239,41,,,,10125.61,0
13552010,16:45:00,16:45:00,8640,42,,,,10307.62,
13552010,16:45:46,16:45:46,8669,43,,,,10474.4,0
13552010,16:46:51,16:46:51,1242,44,,,,10662.29,0
13552010,16:48:03,16:48:03,1244,45,,,,10948.53,0
13552010,16:49:08,16:49:08,1245,46,,,,11189.77,0
13552010,16:50:16,16:50:16,1246,47,,,,11442.2,0
13552010,16:51:00,16:51:00,9833,48,,,,11591.96,
13552010,16:53:58,16:53:58,2658,49,,,,12244.62,0
13552010,16:54:54,16:54:54,2659,50,,,,12464.78,0
13552010,16:56:00,16:56:00,9868,51,,,,12747.3,
13552010,16:57:32,16:57:32,2660,52,,,,12998.15,0
13552010,16:59:00,16:59:00,9929,53,,,,13291.07,
13552010,16:59:52,16:59:52,2663,54,,,,13558.12,0
13552010,17:02:02,17:02:02,8983,55,,,,14058.39,0
13552010,17:03:00,17:03:00,9870,56,,,,14338.92,
13552010,17:03:45,17:03:45,2321,57,,,,14623.51,0
13552010,17:04:42,17:04:42,10027,58,,,,14991.71,0
13552010,17:05:36,17:05:36,2667,59,,,,15318.2,0
13552010,17:06:38,17:06:38,2669,60,,,,15735.47,0
13552010,17:07:25,17:07:25,2670,61,,,,15986.85,0
13552010,17:09:00,17:09:00,9944,62,,1,,16709.04,
13552080,16:18:00,16:18:00,9963,1,,,1,0,
13552080,16:19:13,16:19:13,1398,2,,,,423.71,0
13552080,16:19:45,16:19:45,6893,3,,,,639.49,0
13552080,16:20:39,16:20:39,1200,4,,,,1019.69,0
13552080,16:21:06,16:21:06,1201,5,,,,1204.44,0
13552080,16:21:51,16:21:51,1202,6,,,,1470,0
13552080,16:22:18,16:22:18,1203,7,,,,1657.12,0
13552080,16:23:18,16:23:18,1204,8,,,,1975.65,0
13552080,16:24:06,16:24:06,1205,9,,,,2232.27,0
13552080,16:24:50,16:24:50,1206,10,,,,2443.99,0
13552080,16:25:27,16:25:27,9590,11,,,,2647.52,0
13552080,16:26:21,16:26:21,1208,12,,,,2946.48,0
13552080,16:27:00,16:27:00,1209,13,,,,3182.77,
13552080,16:27:32,16:27:32,1210,14,,,,3417.3,0
13552080,16:27:48,16:27:48,1211,15,,,,3579.9,0
13552080,16:28:06,16:28:06,1212,16,,,,3764.09,0
13552080,16:28:24,16:28:24,1213,17,,,,3893.49,0
13552080,16:28:56,16:28:56,1214,18,,,,4100.51,0
13552080,16:29:35,16:29:35,1215,19,,,,4414.49,0
13552080,16:29:58,16:29:58,1216,20,,,,4605.57,0
13552080,16:30:14,16:30:14,1217,21,,,,4737.31,0
13552080,16:30:32,16:30:32,1218,22,,,,4895.29,0
13552080,16:31:00,16:31:00,1219,23,,,,5135.83,
13552080,16:31:20,16:31:20,1220,24,,,,5310.56,0
13552080,16:32:32,16:32:32,1221,25,,,,5908.01,0
13552080,16:33:09,16:33:09,1222,26,,,,6214.94,0
13552080,16:33:27,16:33:27,1223,27,,,,6371.92,0
13552080,16:34:08,16:34:08,1224,28,,,,6738.82,0
13552080,16:34:25,16:34:25,1225,29,,,,6855.84,0
13552080,16:35:22,16:35:22,1226,30,,,,7318.84,0
13552080,16:35:39,16:35:39,1227,31,,,,7449.35,0
13552080,16:36:00,16:36:00,6627,32,,,,7610.21,
13552080,16:36:58,16:36:58,1229,33,,,,7940.04,0
13552080,16:37:40,16:37:40,10386,34,,,,8170.98,0
13552080,16:38:39,16:38:39,1232,35,,,,8473.12,0
13552080,16:39:26,16:39:26,9568,36,,,,8723.71,0
13552080,16:40:13,16:40:13,10384,37,,,,8991.83,0
13552080,16:40:53,16:40:53,1236,38,,,,9205.34,0
13552080,16:41:42,16:41:42,1237,39,,,,9429.05,0
13552080,16:42:34,16:42:34,1238,40,,,,9687.67,0
13552080,16:44:24,16:44:24,1239,41,,,,10125.61,0
13552080,16:45:00,16:45:00,8640,42,,,,10307.62,
13552080,16:45:46,16:45:46,8669,43,,,,10474.4,0
13552080,16:46:51,16:46:51,1242,44,,,,10662.29,0
13552080,16:48:03,16:48:03,1244,45,,,,10948.53,0
13552080,16:49:08,16:49:08,1245,46,,,,11189.77,0
13552080,16:50:16,16:50:16,1246,47,,,,11442.2,0
13552080,16:51:00,16:51:00,9833,48,,,,11591.96,
13552080,16:53:58,16:53:58,2658,49,,,,12244.62,0
13552080,16:54:54,16:54:54,2659,50,,,,12464.78,0
13552080,16:56:00,16:56:00,9868,51,,,,12747.3,
13552080,16:57:32,16:57:32,2660,52,,,,12998.15,0
13552080,16:59:00,16:59:00,9929,53,,,,13291.07,
13552080,16:59:52,16:59:52,2663,54,,,,13558.12,0
13552080,17:02:02,17:02:02,8983,55,,,,14058.39,0
13552080,17:03:00,17:03:00,9870,56,,,,14338.92,
13552080,17:03:45,17:03:45,2321,57,,,,14623.51,0
13552080,17:04:42,17:04:42,10027,58,,,,14991.71,0
13552080,17:05:36,17:05:36,2667,59,,,,15318.2,0
13552080,17:06:38,17:06:38,2669,60,,,,15735.47,0
13552080,17:07:25,17:07:25,2670,61,,,,15986.85,0
13552080,17:09:00,17:09:00,9944,62,,1,,16709.04,
13552090,16:18:00,16:18:00,9963,1,,,1,0,
13552090,16:19:13,16:19:13,1398,2,,,,423.71,0
13552090,16:19:45,16:19:45,6893,3,,,,639.49,0
13552090,16:20:39,16:20:39,1200,4,,,,1019.69,0
13552090,16:21:06,16:21:06,1201,5,,,,1204.44,0
13552090,16:21:51,16:21:51,1202,6,,,,1470,0
13552090,16:22:18,16:22:18,1203,7,,,,1657.12,0
13552090,16:23:18,16:23:18,1204,8,,,,1975.65,0
13552090,16:24:06,16:24:06,1205,9,,,,2232.27,0
13552090,16:24:50,16:24:50,1206,10,,,,2443.99,0
13552090,16:25:27,16:25:27,9590,11,,,,2647.52,0
13552090,16:26:21,16:26:21,1208,12,,,,2946.48,0
13552090,16:27:00,16:27:00,1209,13,,,,3182.77,
13552090,16:27:32,16:27:32,1210,14,,,,3417.3,0
13552090,16:27:48,16:27:48,1211,15,,,,3579.9,0
13552090,16:28:06,16:28:06,1212,16,,,,3764.09,0
13552090,16:28:24,16:28:24,1213,17,,,,3893.49,0
13552090,16:28:56,16:28:56,1214,18,,,,4100.51,0
13552090,16:29:35,16:29:35,1215,19,,,,4414.49,0
13552090,16:29:58,16:29:58,1216,20,,,,4605.57,0
13552090,16:30:14,16:30:14,1217,21,,,,4737.31,0
13552090,16:30:32,16:30:32,1218,22,,,,4895.29,0
13552090,16:31:00,16:31:00,1219,23,,,,5135.83,
13552090,16:31:20,16:31:20,1220,24,,,,5310.56,0
13552090,16:32:32,16:32:32,1221,25,,,,5908.01,0
13552090,16:33:09,16:33:09,1222,26,,,,6214.94,0
13552090,16:33:27,16:33:27,1223,27,,,,6371.92,0
13552090,16:34:08,16:34:08,1224,28,,,,6738.82,0
13552090,16:34:25,16:34:25,1225,29,,,,6855.84,0
13552090,16:35:22,16:35:22,1226,30,,,,7318.84,0
13552090,16:35:39,16:35:39,1227,31,,,,7449.35,0
13552090,16:36:00,16:36:00,6627,32,,,,7610.21,
13552090,16:36:58,16:36:58,1229,33,,,,7940.04,0
13552090,16:37:40,16:37:40,10386,34,,,,8170.98,0
13552090,16:38:39,16:38:39,1232,35,,,,8473.12,0
13552090,16:39:26,16:39:26,9568,36,,,,8723.71,0
13552090,16:40:13,16:40:13,10384,37,,,,8991.83,0
13552090,16:40:53,16:40:53,1236,38,,,,9205.34,0
13552090,16:41:42,16:41:42,1237,39,,,,9429.05,0
13552090,16:42:34,16:42:34,1238,40,,,,9687.67,0
13552090,16:44:24,16:44:24,1239,41,,,,10125.61,0
13552090,16:45:00,16:45:00,8640,42,,,,10307.62,
13552090,16:45:46,16:45:46,8669,43,,,,10474.4,0
13552090,16:46:51,16:46:51,1242,44,,,,10662.29,0
13552090,16:48:03,16:48:03,1244,45,,,,10948.53,0
13552090,16:49:08,16:49:08,1245,46,,,,11189.77,0
13552090,16:50:16,16:50:16,1246,47,,,,11442.2,0
13552090,16:51:00,16:51:00,9833,48,,,,11591.96,
13552090,16:53:58,16:53:58,2658,49,,,,12244.62,0
13552090,16:54:54,16:54:54,2659,50,,,,12464.78,0
13552090,16:56:00,16:56:00,9868,51,,,,12747.3,
13552090,16:57:32,16:57:32,2660,52,,,,12998.15,0
13552090,16:59:00,16:59:00,9929,53,,,,13291.07,
13552090,16:59:52,16:59:52,2663,54,,,,13558.12,0
13552090,17:02:02,17:02:02,8983,55,,,,14058.39,0
13552090,17:03:00,17:03:00,9870,56,,,,14338.92,
13552090,17:03:45,17:03:45,2321,57,,,,14623.51,0
13552090,17:04:42,17:04:42,10027,58,,,,14991.71,0
13552090,17:05:36,17:05:36,2667,59,,,,15318.2,0
13552090,17:06:38,17:06:38,2669,60,,,,15735.47,0
13552090,17:07:25,17:07:25,2670,61,,,,15986.85,0
13552090,17:09:00,17:09:00,9944,62,,1,,16709.04,
13792020,07:52:00,07:52:00,9963,1,,,1,0,
13792020,07:53:22,07:53:22,1398,2,,,,423.71,0
13792020,07:53:57,07:53:57,6893,3,,,,639.49,0
13792020,07:54:56,07:54:56,1200,4,,,,1019.69,0
13792020,07:55:27,07:55:27,1201,5,,,,1204.44,0
13792020,07:56:16,07:56:16,1202,6,,,,1470,0
13792020,07:56:47,07:56:47,1203,7,,,,1657.12,0
13792020,07:57:53,07:57:53,1204,8,,,,1975.65,0
13792020,07:58:46,07:58:46,1205,9,,,,2232.27,0
13792020,07:59:36,07:59:36,1206,10,,,,2443.99,0
13792020,08:00:17,08:00:17,9590,11,,,,2647.52,0
13792020,08:01:16,08:01:16,1208,12,,,,2946.48,0
13792020,08:02:00,08:02:00,1209,13,,,,3182.77,
13792020,08:02:57,08:02:57,1210,14,,,,3417.3,0
13792020,08:03:24,08:03:24,1211,15,,,,3579.9,0
13792020,08:03:57,08:03:57,1212,16,,,,3764.09,0
13792020,08:04:28,08:04:28,1213,17,,,,3893.49,0
13792020,08:05:23,08:05:23,1214,18,,,,4100.51,0
13792020,08:06:31,08:06:31,1215,19,,,,4414.49,0
13792020,08:07:11,08:07:11,1216,20,,,,4605.57,0
13792020,08:07:40,08:07:40,1217,21,,,,4737.31,0
13792020,08:08:11,08:08:11,1218,22,,,,4895.29,0
13792020,08:09:00,08:09:00,1219,23,,,,5135.83,
13792020,08:09:33,08:09:33,1220,24,,,,5310.56,0
13792020,08:11:27,08:11:27,1221,25,,,,5908.01,0
13792020,08:12:26,08:12:26,1222,26,,,,6214.94,0
13792020,08:12:55,08:12:55,1223,27,,,,6371.92,0
13792020,08:14:01,08:14:01,1224,28,,,,6738.82,0
13792020,08:14:28,08:14:28,1225,29,,,,6855.84,0
13792020,08:16:00,08:16:00,1226,30,,,,7318.84,0
13792020,08:16:26,08:16:26,1227,31,,,,7449.35,0
13792020,08:17:00,08:17:00,6627,32,,,,7610.21,
13792020,08:18:11,08:18:11,1229,33,,,,7940.04,0
13792020,08:19:03,08:19:03,10386,34,,,,8170.98,0
13792020,08:20:15,08:20:15,1232,35,,,,8473.12,0
13792020,08:21:12,08:21:12,9568,36,,,,8723.71,0
13792020,08:22:09,08:22:09,10384,37,,,,8991.83,0
13792020,08:22:58,08:22:58,1236,38,,,,9205.34,0
13792020,08:23:58,08:23:58,1237,39,,,,9429.05,0
13792020,08:25:02,08:25:02,1238,40,,,,9687.67,0
13792020,08:27:16,08:27:16,1239,41,,,,10125.61,0
13792020,08:28:00,08:28:00,8640,42,,,,10307.62,
13792020,08:29:02,08:29:02,8669,43,,,,10474.4,0
13792020,08:30:28,08:30:28,1242,44,,,,10662.29,0
13792020,08:32:04,08:32:04,1244,45,,,,10948.53,0
13792020,08:33:31,08:33:31,1245,46,,,,11189.77,0
13792020,08:35:02,08:35:02,1246,47,,,,11442.2,0
13792020,08:36:00,08:36:00,9833,48,,,,11591.96,
13792020,08:41:20,08:41:20,2658,49,,,,12244.62,0
13792020,08:43:02,08:43:02,2659,50,,,,12464.78,0
13792020,08:45:00,08:45:00,9868,51,,,,12747.3,
13792020,08:47:03,08:47:03,2660,52,,,,12998.15,0
13792020,08:49:00,08:49:00,9929,53,,,,13291.07,
13792020,08:49:52,08:49:52,2663,54,,,,13558.12,0
13792020,08:52:02,08:52:02,8983,55,,,,14058.39,0
13792020,08:53:00,08:53:00,9870,56,,,,14338.92,
13792020,08:54:37,08:54:37,2321,57,,,,14623.51,0
13792020,08:56:42,08:56:42,10027,58,,,,14991.71,0
13792020,08:58:38,08:58:38,2667,59,,,,15318.2,0
13792020,09:00:53,09:00:53,2669,60,,,,15735.47,0
13792020,09:02:35,09:02:35,2670,61,,,,15986.85,0
13792020,09:06:00,09:06:00,9944,62,,1,,16709.04,
13792030,07:52:00,07:52:00,9963,1,,,1,0,
13792030,07:53:22,07:53:22,1398,2,,,,423.71,0
13792030,07:53:57,07:53:57,6893,3,,,,639.49,0
13792030,07:54:56,07:54:56,1200,4,,,,1019.69,0
13792030,07:55:27,07:55:27,1201,5,,,,1204.44,0
13792030,07:56:16,07:56:16,1202,6,,,,1470,0
13792030,07:56:47,07:56:47,1203,7,,,,1657.12,0
13792030,07:57:53,07:57:53,1204,8,,,,1975.65,0
13792030,07:58:46,07:58:46,1205,9,,,,2232.27,0
13792030,07:59:36,07:59:36,1206,10,,,,2443.99,0
13792030,08:00:17,08:00:17,9590,11,,,,2647.52,0
13792030,08:01:16,08:01:16,1208,12,,,,2946.48,0
13792030,08:02:00,08:02:00,1209,13,,,,3182.77,
13792030,08:02:57,08:02:57,1210,14,,,,3417.3,0
13792030,08:03:24,08:03:24,1211,15,,,,3579.9,0
13792030,08:03:57,08:03:57,1212,16,,,,3764.09,0
13792030,08:04:28,08:04:28,1213,17,,,,3893.49,0
13792030,08:05:23,08:05:23,1214,18,,,,4100.51,0
13792030,08:06:31,08:06:31,1215,19,,,,4414.49,0
13792030,08:07:11,08:07:11,1216,20,,,,4605.57,0
13792030,08:07:40,08:07:40,1217,21,,,,4737.31,0
13792030,08:08:11,08:08:11,1218,22,,,,4895.29,0
13792030,08:09:00,08:09:00,1219,23,,,,5135.83,
13792030,08:09:33,08:09:33,1220,24,,,,5310.56,0
13792030,08:11:27,08:11:27,1221,25,,,,5908.01,0
13792030,08:12:26,08:12:26,1222,26,,,,6214.94,0
13792030,08:12:55,08:12:55,1223,27,,,,6371.92,0
13792030,08:14:01,08:14:01,1224,28,,,,6738.82,0
13792030,08:14:28,08:14:28,1225,29,,,,6855.84,0
13792030,08:16:00,08:16:00,1226,30,,,,7318.84,0
13792030,08:16:26,08:16:26,1227,31,,,,7449.35,0
13792030,08:17:00,08:17:00,6627,32,,,,7610.21,
13792030,08:18:11,08:18:11,1229,33,,,,7940.04,0
13792030,08:19:03,08:19:03,10386,34,,,,8170.98,0
13792030,08:20:15,08:20:15,1232,35,,,,8473.12,0
13792030,08:21:12,08:21:12,9568,36,,,,8723.71,0
13792030,08:22:09,08:22:09,10384,37,,,,8991.83,0
13792030,08:22:58,08:22:58,1236,38,,,,9205.34,0
13792030,08:23:58,08:23:58,1237,39,,,,9429.05,0
13792030,08:25:02,08:25:02,1238,40,,,,9687.67,0
13792030,08:27:16,08:27:16,1239,41,,,,10125.61,0
13792030,08:28:00,08:28:00,8640,42,,,,10307.62,
13792030,08:29:02,08:29:02,8669,43,,,,10474.4,0
13792030,08:30:28,08:30:28,1242,44,,,,10662.29,0
13792030,08:32:04,08:32:04,1244,45,,,,10948.53,0
13792030,08:33:31,08:33:31,1245,46,,,,11189.77,0
13792030,08:35:02,08:35:02,1246,47,,,,11442.2,0
13792030,08:36:00,08:36:00,9833,48,,,,11591.96,
13792030,08:41:20,08:41:20,2658,49,,,,12244.62,0
13792030,08:43:02,08:43:02,2659,50,,,,12464.78,0
13792030,08:45:00,08:45:00,9868,51,,,,12747.3,
13792030,08:47:03,08:47:03,2660,52,,,,12998.15,0
13792030,08:49:00,08:49:00,9929,53,,,,13291.07,
13792030,08:49:52,08:49:52,2663,54,,,,13558.12,0
13792030,08:52:02,08:52:02,8983,55,,,,14058.39,0
13792030,08:53:00,08:53:00,9870,56,,,,14338.92,
13792030,08:54:37,08:54:37,2321,57,,,,14623.51,0
13792030,08:56:42,08:56:42,10027,58,,,,14991.71,0
13792030,08:58:38,08:58:38,2667,59,,,,15318.2,0
13792030,09:00:53,09:00:53,2669,60,,,,15735.47,0
13792030,09:02:35,09:02:35,2670,61,,,,15986.85,0
13792030,09:06:00,09:06:00,9944,62,,1,,16709.04,
13792040,07:52:00,07:52:00,9963,1,,,1,0,
13792040,07:53:22,07:53:22,1398,2,,,,423.71,0
13792040,07:53:57,07:53:57,6893,3,,,,639.49,0
13792040,07:54:56,07:54:56,1200,4,,,,1019.69,0
13792040,07:55:27,07:55:27,1201,5,,,,1204.44,0
13792040,07:56:16,07:56:16,1202,6,,,,1470,0
13792040,07:56:47,07:56:47,1203,7,,,,1657.12,0
13792040,07:57:53,07:57:53,1204,8,,,,1975.65,0
13792040,07:58:46,07:58:46,1205,9,,,,2232.27,0
13792040,07:59:36,07:59:36,1206,10,,,,2443.99,0
13792040,08:00:17,08:00:17,9590,11,,,,2647.52,0
13792040,08:01:16,08:01:16,1208,12,,,,2946.48,0
13792040,08:02:00,08:02:00,1209,13,,,,3182.77,
13792040,08:02:57,08:02:57,1210,14,,,,3417.3,0
13792040,08:03:24,08:03:24,1211,15,,,,3579.9,0
13792040,08:03:57,08:03:57,1212,16,,,,3764.09,0
13792040,08:04:28,08:04:28,1213,17,,,,3893.49,0
13792040,08:05:23,08:05:23,1214,18,,,,4100.51,0
13792040,08:06:31,08:06:31,1215,19,,,,4414.49,0
13792040,08:07:11,08:07:11,1216,20,,,,4605.57,0
13792040,08:07:40,08:07:40,1217,21,,,,4737.31,0
13792040,08:08:11,08:08:11,1218,22,,,,4895.29,0
13792040,08:09:00,08:09:00,1219,23,,,,5135.83,
13792040,08:09:33,08:09:33,1220,24,,,,5310.56,0
13792040,08:11:27,08:11:27,1221,25,,,,5908.01,0
13792040,08:12:26,08:12:26,1222,26,,,,6214.94,0
13792040,08:12:55,08:12:55,1223,27,,,,6371.92,0
13792040,08:14:01,08:14:01,1224,28,,,,6738.82,0
13792040,08:14:28,08:14:28,1225,29,,,,6855.84,0
13792040,08:16:00,08:16:00,1226,30,,,,7318.84,0
13792040,08:16:26,08:16:26,1227,31,,,,7449.35,0
13792040,08:17:00,08:17:00,6627,32,,,,7610.21,
13792040,08:18:11,08:18:11,1229,33,,,,7940.04,0
13792040,08:19:03,08:19:03,10386,34,,,,8170.98,0
13792040,08:20:15,08:20:15,1232,35,,,,8473.12,0
13792040,08:21:12,08:21:12,9568,36,,,,8723.71,0
13792040,08:22:09,08:22:09,10384,37,,,,8991.83,0
13792040,08:22:58,08:22:58,1236,38,,,,9205.34,0
13792040,08:23:58,08:23:58,1237,39,,,,9429.05,0
13792040,08:25:02,08:25:02,1238,40,,,,9687.67,0
13792040,08:27:16,08:27:16,1239,41,,,,10125.61,0
13792040,08:28:00,08:28:00,8640,42,,,,10307.62,
13792040,08:29:02,08:29:02,8669,43,,,,10474.4,0
13792040,08:30:28,08:30:28,1242,44,,,,10662.29,0
13792040,08:32:04,08:32:04,1244,45,,,,10948.53,0
13792040,08:33:31,08:33:31,1245,46,,,,11189.77,0
13792040,08:35:02,08:35:02,1246,47,,,,11442.2,0
13792040,08:36:00,08:36:00,9833,48,,,,11591.96,
13792040,08:41:20,08:41:20,2658,49,,,,12244.62,0
13792040,08:43:02,08:43:02,2659,50,,,,12464.78,0
13792040,08:45:00,08:45:00,9868,51,,,,12747.3,
13792040,08:47:03,08:47:03,2660,52,,,,12998.15,0
13792040,08:49:00,08:49:00,9929,53,,,,13291.07,
13792040,08:49:52,08:49:52,2663,54,,,,13558.12,0
13792040,08:52:02,08:52:02,8983,55,,,,14058.39,0
13792040,08:53:00,08:53:00,9870,56,,,,14338.92,
13792040,08:54:37,08:54:37,2321,57,,,,14623.51,0
13792040,08:56:42,08:56:42,10027,58,,,,14991.71,0
13792040,08:58:38,08:58:38,2667,59,,,,15318.2,0
13792040,09:00:53,09:00:53,2669,60,,,,15735.47,0
13792040,09:02:35,09:02:35,2670,61,,,,15986.85,0
13792040,09:06:00,09:06:00,9944,62,,1,,16709.04,
13792050,07:52:00,07:52:00,9963,1,,,1,0,
13792050,07:53:22,07:53:22,1398,2,,,,423.71,0
13792050,07:53:57,07:53:57,6893,3,,,,639.49,0
13792050,07:54:56,07:54:56,1200,4,,,,1019.69,0
13792050,07:55:27,07:55:27,1201,5,,,,1204.44,0
13792050,07:56:16,07:56:16,1202,6,,,,1470,0
13792050,07:56:47,07:56:47,1203,7,,,,1657.12,0
13792050,07:57:53,07:57:53,1204,8,,,,1975.65,0
13792050,07:58:46,07:58:46,1205,9,,,,2232.27,0
13792050,07:59:36,07:59:36,1206,10,,,,2443.99,0
13792050,08:00:17,08:00:17,9590,11,,,,2647.52,0
13792050,08:01:16,08:01:16,1208,12,,,,2946.48,0
13792050,08:02:00,08:02:00,1209,13,,,,3182.77,
13792050,08:02:57,08:02:57,1210,14,,,,3417.3,0
13792050,08:03:24,08:03:24,1211,15,,,,3579.9,0
13792050,08:03:57,08:03:57,1212,16,,,,3764.09,0
13792050,08:04:28,08:04:28,1213,17,,,,3893.49,0
13792050,08:05:23,08:05:23,1214,18,,,,4100.51,0
13792050,08:06:31,08:06:31,1215,19,,,,4414.49,0
13792050,08:07:11,08:07:11,1216,20,,,,4605.57,0
13792050,08:07:40,08:07:40,1217,21,,,,4737.31,0
13792050,08:08:11,08:08:11,1218,22,,,,4895.29,0
13792050,08:09:00,08:09:00,1219,23,,,,5135.83,
13792050,08:09:33,08:09:33,1220,24,,,,5310.56,0
13792050,08:11:27,08:11:27,1221,25,,,,5908.01,0
13792050,08:12:26,08:12:26,1222,26,,,,6214.94,0
13792050,08:12:55,08:12:55,1223,27,,,,6371.92,0
13792050,08:14:01,08:14:01,1224,28,,,,6738.82,0
13792050,08:14:28,08:14:28,1225,29,,,,6855.84,0
13792050,08:16:00,08:16:00,1226,30,,,,7318.84,0
13792050,08:16:26,08:16:26,1227,31,,,,7449.35,0
13792050,08:17:00,08:17:00,6627,32,,,,7610.21,
13792050,08:18:11,08:18:11,1229,33,,,,7940.04,0
13792050,08:19:03,08:19:03,10386,34,,,,8170.98,0
13792050,08:20:15,08:20:15,1232,35,,,,8473.12,0
13792050,08:21:12,08:21:12,9568,36,,,,8723.71,0
13792050,08:22:09,08:22:09,10384,37,,,,8991.83,0
13792050,08:22:58,08:22:58,1236,38,,,,9205.34,0
13792050,08:23:58,08:23:58,1237,39,,,,9429.05,0
13792050,08:25:02,08:25:02,1238,40,,,,9687.67,0
13792050,08:27:16,08:27:16,1239,41,,,,10125.61,0
13792050,08:28:00,08:28:00,8640,42,,,,10307.62,
13792050,08:29:02,08:29:02,8669,43,,,,10474.4,0
13792050,08:30:28,08:30:28,1242,44,,,,10662.29,0
13792050,08:32:04,08:32:04,1244,45,,,,10948.53,0
13792050,08:33:31,08:33:31,1245,46,,,,11189.77,0
13792050,08:35:02,08:35:02,1246,47,,,,11442.2,0
13792050,08:36:00,08:36:00,9833,48,,,,11591.96,
13792050,08:41:20,08:41:20,2658,49,,,,12244.62,0
13792050,08:43:02,08:43:02,2659,50,,,,12464.78,0
13792050,08:45:00,08:45:00,9868,51,,,,12747.3,
13792050,08:47:03,08:47:03,2660,52,,,,12998.15,0
13792050,08:49:00,08:49:00,9929,53,,,,13291.07,
13792050,08:49:52,08:49:52,2663,54,,,,13558.12,0
13792050,08:52:02,08:52:02,8983,55,,,,14058.39,0
13792050,08:53:00,08:53:00,9870,56,,,,14338.92,
13792050,08:54:37,08:54:37,2321,57,,,,14623.51,0
13792050,08:56:42,08:56:42,10027,58,,,,14991.71,0
13792050,08:58:38,08:58:38,2667,59,,,,15318.2,0
13792050,09:00:53,09:00:53,2669,60,,,,15735.47,0
13792050,09:02:35,09:02:35,2670,61,,,,15986.85,0
13792050,09:06:00,09:06:00,9944,62,,1,,16709.04,
13792060,07:52:00,07:52:00,9963,1,,,1,0,
13792060,07:53:22,07:53:22,1398,2,,,,423.71,0
13792060,07:53:57,07:53:57,6893,3,,,,639.49,0
13792060,07:54:56,07:54:56,1200,4,,,,1019.69,0
13792060,07:55:27,07:55:27,1201,5,,,,1204.44,0
13792060,07:56:16,07:56:16,1202,6,,,,1470,0
13792060,07:56:47,07:56:47,1203,7,,,,1657.12,0
13792060,07:57:53,07:57:53,1204,8,,,,1975.65,0
13792060,07:58:46,07:58:46,1205,9,,,,2232.27,0
13792060,07:59:36,07:59:36,1206,10,,,,2443.99,0
13792060,08:00:17,08:00:17,9590,11,,,,2647.52,0
13792060,08:01:16,08:01:16,1208,12,,,,2946.48,0
13792060,08:02:00,08:02:00,1209,13,,,,3182.77,
13792060,08:02:57,08:02:57,1210,14,,,,3417.3,0
13792060,08:03:24,08:03:24,1211,15,,,,3579.9,0
13792060,08:03:57,08:03:57,1212,16,,,,3764.09,0
13792060,08:04:28,08:04:28,1213,17,,,,3893.49,0
13792060,08:05:23,08:05:23,1214,18,,,,4100.51,0
13792060,08:06:31,08:06:31,1215,19,,,,4414.49,0
13792060,08:07:11,08:07:11,1216,20,,,,4605.57,0
13792060,08:07:40,08:07:40,1217,21,,,,4737.31,0
13792060,08:08:11,08:08:11,1218,22,,,,4895.29,0
13792060,08:09:00,08:09:00,1219,23,,,,5135.83,
13792060,08:09:33,08:09:33,1220,24,,,,5310.56,0
13792060,08:11:27,08:11:27,1221,25,,,,5908.01,0
13792060,08:12:26,08:12:26,1222,26,,,,6214.94,0
13792060,08:12:55,08:12:55,1223,27,,,,6371.92,0
13792060,08:14:01,08:14:01,1224,28,,,,6738.82,0
13792060,08:14:28,08:14:28,1225,29,,,,6855.84,0
13792060,08:16:00,08:16:00,1226,30,,,,7318.84,0
13792060,08:16:26,08:16:26,1227,31,,,,7449.35,0
13792060,08:17:00,08:17:00,6627,32,,,,7610.21,
13792060,08:18:11,08:18:11,1229,33,,,,7940.04,0
13792060,08:19:03,08:19:03,10386,34,,,,8170.98,0
13792060,08:20:15,08:20:15,1232,35,,,,8473.12,0
13792060,08:21:12,08:21:12,9568,36,,,,8723.71,0
13792060,08:22:09,08:22:09,10384,37,,,,8991.83,0
13792060,08:22:58,08:22:58,1236,38,,,,9205.34,0
13792060,08:23:58,08:23:58,1237,39,,,,9429.05,0
13792060,08:25:02,08:25:02,1238,40,,,,9687.67,0
13792060,08:27:16,08:27:16,1239,41,,,,10125.61,0
13792060,08:28:00,08:28:00,8640,42,,,,10307.62,
13792060,08:29:02,08:29:02,8669,43,,,,10474.4,0
13792060,08:30:28,08:30:28,1242,44,,,,10662.29,0
13792060,08:32:04,08:32:04,1244,45,,,,10948.53,0
13792060,08:33:31,08:33:31,1245,46,,,,11189.77,0
13792060,08:35:02,08:35:02,1246,47,,,,11442.2,0
13792060,08:36:00,08:36:00,9833,48,,,,11591.96,
13792060,08:41:20,08:41:20,2658,49,,,,12244.62,0
13792060,08:43:02,08:43:02,2659,50,,,,12464.78,0
13792060,08:45:00,08:45:00,9868,51,,,,12747.3,
13792060,08:47:03,08:47:03,2660,52,,,,12998.15,0
13792060,08:49:00,08:49:00,9929,53,,,,13291.07,
13792060,08:49:52,08:49:52,2663,54,,,,13558.12,0
13792060,08:52:02,08:52:02,8983,55,,,,14058.39,0
13792060,08:53:00,08:53:00,9870,56,,,,14338.92,
13792060,08:54:37,08:54:37,2321,57,,,,14623.51,0
13792060,08:56:42,08:56:42,10027,58,,,,14991.71,0
13792060,08:58:38,08:58:38,2667,59,,,,15318.2,0
13792060,09:00:53,09:00:53,2669,60,,,,15735.47,0
13792060,09:02:35,09:02:35,2670,61,,,,15986.85,0
13792060,09:06:00,09:06:00,9944,62,,1,,16709.04,
13916010,07:55:00,07:55:00,9963,1,,,1,0,
13916010,07:56:05,07:56:05,1398,2,,,,423.71,0
13916010,07:56:33,07:56:33,6893,3,,,,639.49,0
13916010,07:57:21,07:57:21,1200,4,,,,1019.69,0
13916010,07:57:46,07:57:46,1201,5,,,,1204.44,0
13916010,07:58:25,07:58:25,1202,6,,,,1470,0
13916010,07:58:50,07:58:50,1203,7,,,,1657.12,0
13916010,07:59:42,07:59:42,1204,8,,,,1975.65,0
13916010,08:00:25,08:00:25,1205,9,,,,2232.27,0
13916010,08:01:04,08:01:04,1206,10,,,,2443.99,0
13916010,08:01:37,08:01:37,9590,11,,,,2647.52,0
13916010,08:02:25,08:02:25,1208,12,,,,2946.48,0
13916010,08:03:00,08:03:00,1209,13,,,,3182.77,
13916010,08:03:24,08:03:24,1210,14,,,,3417.3,0
13916010,08:03:36,08:03:36,1211,15,,,,3579.9,0
13916010,08:03:50,08:03:50,1212,16,,,,3764.09,0
13916010,08:04:03,08:04:03,1213,17,,,,3893.49,0
13916010,08:04:27,08:04:27,1214,18,,,,4100.51,0
13916010,08:04:56,08:04:56,1215,19,,,,4414.49,0
13916010,08:05:13,08:05:13,1216,20,,,,4605.57,0
13916010,08:05:25,08:05:25,1217,21,,,,4737.31,0
13916010,08:05:39,08:05:39,1218,22,,,,4895.29,0
13916010,08:06:00,08:06:00,1219,23,,,,5135.83,
13916010,08:06:20,08:06:20,1220,24,,,,5310.56,0
13916010,08:07:32,08:07:32,1221,25,,,,5908.01,0
13916010,08:08:09,08:08:09,1222,26,,,,6214.94,0
13916010,08:08:27,08:08:27,1223,27,,,,6371.92,0
13916010,08:09:08,08:09:08,1224,28,,,,6738.82,0
13916010,08:09:25,08:09:25,1225,29,,,,6855.84,0
13916010,08:10:22,08:10:22,1226,30,,,,7318.84,0
13916010,08:10:39,08:10:39,1227,31,,,,7449.35,0
13916010,08:11:00,08:11:00,6627,32,,,,7610.21,
13916010,08:11:45,08:11:45,1229,33,,,,7940.04,0
13916010,08:12:18,08:12:18,10386,34,,,,8170.98,0
13916010,08:13:04,08:13:04,1232,35,,,,8473.12,0
13916010,08:13:40,08:13:40,9568,36,,,,8723.71,0
13916010,08:14:17,08:14:17,10384,37,,,,8991.83,0
13916010,08:14:48,08:14:48,1236,38,,,,9205.34,0
13916010,08:15:26,08:15:26,1237,39,,,,9429.05,0
13916010,08:16:06,08:16:06,1238,40,,,,9687.67,0
13916010,08:17:32,08:17:32,1239,41,,,,10125.61,0
13916010,08:18:00,08:18:00,8640,42,,,,10307.62,
13916010,08:18:46,08:18:46,8669,43,,,,10474.4,0
13916010,08:19:51,08:19:51,1242,44,,,,10662.29,0
13916010,08:21:03,08:21:03,1244,45,,,,10948.53,0
13916010,08:22:08,08:22:08,1245,46,,,,11189.77,0
13916010,08:23:16,08:23:16,1246,47,,,,11442.2,0
13916010,08:24:00,08:24:00,9833,48,,,,11591.96,
13916010,08:26:22,08:26:22,2658,49,,,,12244.62,0
13916010,08:27:07,08:27:07,2659,50,,,,12464.78,0
13916010,08:28:00,08:28:00,9868,51,,,,12747.3,
13916010,08:29:01,08:29:01,2660,52,,,,12998.15,0
13916010,08:30:00,08:30:00,9929,53,,,,13291.07,
13916010,08:30:52,08:30:52,2663,54,,,,13558.12,0
13916010,08:33:02,08:33:02,8983,55,,,,14058.39,0
13916010,08:34:00,08:34:00,9870,56,,,,14338.92,
13916010,08:34:45,08:34:45,2321,57,,,,14623.51,0
13916010,08:35:42,08:35:42,10027,58,,,,14991.71,0
13916010,08:36:36,08:36:36,2667,59,,,,15318.2,0
13916010,08:37:38,08:37:38,2669,60,,,,15735.47,0
13916010,08:38:25,08:38:25,2670,61,,,,15986.85,0
13916010,08:40:00,08:40:00,9944,62,,1,,16709.04,
13916080,07:55:00,07:55:00,9963,1,,,1,0,
13916080,07:56:05,07:56:05,1398,2,,,,423.71,0
13916080,07:56:33,07:56:33,6893,3,,,,639.49,0
13916080,07:57:21,07:57:21,1200,4,,,,1019.69,0
13916080,07:57:46,07:57:46,1201,5,,,,1204.44,0
13916080,07:58:25,07:58:25,1202,6,,,,1470,0
13916080,07:58:50,07:58:50,1203,7,,,,1657.12,0
13916080,07:59:42,07:59:42,1204,8,,,,1975.65,0
13916080,08:00:25,08:00:25,1205,9,,,,2232.27,0
13916080,08:01:04,08:01:04,1206,10,,,,2443.99,0
13916080,08:01:37,08:01:37,9590,11,,,,2647.52,0
13916080,08:02:25,08:02:25,1208,12,,,,2946.48,0
13916080,08:03:00,08:03:00,1209,13,,,,3182.77,
13916080,08:03:24,08:03:24,1210,14,,,,3417.3,0
13916080,08:03:36,08:03:36,1211,15,,,,3579.9,0
13916080,08:03:50,08:03:50,1212,16,,,,3764.09,0
13916080,08:04:03,08:04:03,1213,17,,,,3893.49,0
13916080,08:04:27,08:04:27,1214,18,,,,4100.51,0
13916080,08:04:56,08:04:56,1215,19,,,,4414.49,0
13916080,08:05:13,08:05:13,1216,20,,,,4605.57,0
13916080,08:05:25,08:05:25,1217,21,,,,4737.31,0
13916080,08:05:39,08:05:39,1218,22,,,,4895.29,0
13916080,08:06:00,08:06:00,1219,23,,,,5135.83,
13916080,08:06:20,08:06:20,1220,24,,,,5310.56,0
13916080,08:07:32,08:07:32,1221,25,,,,5908.01,0
13916080,08:08:09,08:08:09,1222,26,,,,6214.94,0
13916080,08:08:27,08:08:27,1223,27,,,,6371.92,0
13916080,08:09:08,08:09:08,1224,28,,,,6738.82,0
13916080,08:09:25,08:09:25,1225,29,,,,6855.84,0
13916080,08:10:22,08:10:22,1226,30,,,,7318.84,0
13916080,08:10:39,08:10:39,1227,31,,,,7449.35,0
13916080,08:11:00,08:11:00,6627,32,,,,7610.21,
13916080,08:11:45,08:11:45,1229,33,,,,7940.04,0
13916080,08:12:18,08:12:18,10386,34,,,,8170.98,0
13916080,08:13:04,08:13:04,1232,35,,,,8473.12,0
13916080,08:13:40,08:13:40,9568,36,,,,8723.71,0
13916080,08:14:17,08:14:17,10384,37,,,,8991.83,0
13916080,08:14:48,08:14:48,1236,38,,,,9205.34,0
13916080,08:15:26,08:15:26,1237,39,,,,9429.05,0
13916080,08:16:06,08:16:06,1238,40,,,,9687.67,0
13916080,08:17:32,08:17:32,1239,41,,,,10125.61,0
13916080,08:18:00,08:18:00,8640,42,,,,10307.62,
13916080,08:18:46,08:18:46,8669,43,,,,10474.4,0
13916080,08:19:51,08:19:51,1242,44,,,,10662.29,0
13916080,08:21:03,08:21:03,1244,45,,,,10948.53,0
13916080,08:22:08,08:22:08,1245,46,,,,11189.77,0
13916080,08:23:16,08:23:16,1246,47,,,,11442.2,0
13916080,08:24:00,08:24:00,9833,48,,,,11591.96,
13916080,08:26:22,08:26:22,2658,49,,,,12244.62,0
13916080,08:27:07,08:27:07,2659,50,,,,12464.78,0
13916080,08:28:00,08:28:00,9868,51,,,,12747.3,
13916080,08:29:01,08:29:01,2660,52,,,,12998.15,0
13916080,08:30:00,08:30:00,9929,53,,,,13291.07,
13916080,08:30:52,08:30:52,2663,54,,,,13558.12,0
13916080,08:33:02,08:33:02,8983,55,,,,14058.39,0
13916080,08:34:00,08:34:00,9870,56,,,,14338.92,
13916080,08:34:45,08:34:45,2321,57,,,,14623.51,0
13916080,08:35:42,08:35:42,10027,58,,,,14991.71,0
13916080,08:36:36,08:36:36,2667,59,,,,15318.2,0
13916080,08:37:38,08:37:38,2669,60,,,,15735.47,0
13916080,08:38:25,08:38:25,2670,61,,,,15986.85,0
13916080,08:40:00,08:40:00,9944,62,,1,,16709.04,
13916090,07:55:00,07:55:00,9963,1,,,1,0,
13916090,07:56:05,07:56:05,1398,2,,,,423.71,0
13916090,07:56:33,07:56:33,6893,3,,,,639.49,0
13916090,07:57:21,07:57:21,1200,4,,,,1019.69,0
13916090,07:57:46,07:57:46,1201,5,,,,1204.44,0
13916090,07:58:25,07:58:25,1202,6,,,,1470,0
13916090,07:58:50,07:58:50,1203,7,,,,1657.12,0
13916090,07:59:42,07:59:42,1204,8,,,,1975.65,0
13916090,08:00:25,08:00:25,1205,9,,,,2232.27,0
13916090,08:01:04,08:01:04,1206,10,,,,2443.99,0
13916090,08:01:37,08:01:37,9590,11,,,,2647.52,0
13916090,08:02:25,08:02:25,1208,12,,,,2946.48,0
13916090,08:03:00,08:03:00,1209,13,,,,3182.77,
13916090,08:03:24,08:03:24,1210,14,,,,3417.3,0
13916090,08:03:36,08:03:36,1211,15,,,,3579.9,0
13916090,08:03:50,08:03:50,1212,16,,,,3764.09,0
13916090,08:04:03,08:04:03,1213,17,,,,3893.49,0
13916090,08:04:27,08:04:27,1214,18,,,,4100.51,0
13916090,08:04:56,08:04:56,1215,19,,,,4414.49,0
13916090,08:05:13,08:05:13,1216,20,,,,4605.57,0
13916090,08:05:25,08:05:25,1217,21,,,,4737.31,0
13916090,08:05:39,08:05:39,1218,22,,,,4895.29,0
13916090,08:06:00,08:06:00,1219,23,,,,5135.83,
13916090,08:06:20,08:06:20,1220,24,,,,5310.56,0
13916090,08:07:32,08:07:32,1221,25,,,,5908.01,0
13916090,08:08:09,08:08:09,1222,26,,,,6214.94,0
13916090,08:08:27,08:08:27,1223,27,,,,6371.92,0
13916090,08:09:08,08:09:08,1224,28,,,,6738.82,0
13916090,08:09:25,08:09:25,1225,29,,,,6855.84,0
13916090,08:10:22,08:10:22,1226,30,,,,7318.84,0
13916090,08:10:39,08:10:39,1227,31,,,,7449.35,0
13916090,08:11:00,08:11:00,6627,32,,,,7610.21,
13916090,08:11:45,08:11:45,1229,33,,,,7940.04,0
13916090,08:12:18,08:12:18,10386,34,,,,8170.98,0
13916090,08:13:04,08:13:04,1232,35,,,,8473.12,0
13916090,08:13:40,08:13:40,9568,36,,,,8723.71,0
13916090,08:14:17,08:14:17,10384,37,,,,8991.83,0
13916090,08:14:48,08:14:48,1236,38,,,,9205.34,0
13916090,08:15:26,08:15:26,1237,39,,,,9429.05,0
13916090,08:16:06,08:16:06,1238,40,,,,9687.67,0
13916090,08:17:32,08:17:32,1239,41,,,,10125.61,0
13916090,08:18:00,08:18:00,8640,42,,,,10307.62,
13916090,08:18:46,08:18:46,8669,43,,,,10474.4,0
13916090,08:19:51,08:19:51,1242,44,,,,10662.29,0
13916090,08:21:03,08:21:03,1244,45,,,,10948.53,0
13916090,08:22:08,08:22:08,1245,46,,,,11189.77,0
13916090,08:23:16,08:23:16,1246,47,,,,11442.2,0
13916090,08:24:00,08:24:00,9833,48,,,,11591.96,
13916090,08:26:22,08:26:22,2658,49,,,,12244.62,0
13916090,08:27:07,08:27:07,2659,50,,,,12464.78,0
13916090,08:28:00,08:28:00,9868,51,,,,12747.3,
13916090,08:29:01,08:29:01,2660,52,,,,12998.15,0
13916090,08:30:00,08:30:00,9929,53,,,,13291.07,
13916090,08:30:52,08:30:52,2663,54,,,,13558.12,0
13916090,08:33:02,08:33:02,8983,55,,,,14058.39,0
13916090,08:34:00,08:34:00,9870,56,,,,14338.92,
13916090,08:34:45,08:34:45,2321,57,,,,14623.51,0
13916090,08:35:42,08:35:42,10027,58,,,,14991.71,0
13916090,08:36:36,08:36:36,2667,59,,,,15318.2,0
13916090,08:37:38,08:37:38,2669,60,,,,15735.47,0
13916090,08:38:25,08:38:25,2670,61,,,,15986.85,0
13916090,08:40:00,08:40:00,9944,62,,1,,16709.04,
14198020,08:23:00,08:23:00,9963,1,,,1,0,
14198020,08:24:22,08:24:22,1398,2,,,,423.71,0
14198020,08:24:57,08:24:57,6893,3,,,,639.49,0
14198020,08:25:56,08:25:56,1200,4,,,,1019.69,0
14198020,08:26:27,08:26:27,1201,5,,,,1204.44,0
14198020,08:27:16,08:27:16,1202,6,,,,1470,0
14198020,08:27:47,08:27:47,1203,7,,,,1657.12,0
14198020,08:28:53,08:28:53,1204,8,,,,1975.65,0
14198020,08:29:46,08:29:46,1205,9,,,,2232.27,0
14198020,08:30:36,08:30:36,1206,10,,,,2443.99,0
14198020,08:31:17,08:31:17,9590,11,,,,2647.52,0
14198020,08:32:16,08:32:16,1208,12,,,,2946.48,0
14198020,08:33:00,08:33:00,1209,13,,,,3182.77,
14198020,08:33:57,08:33:57,1210,14,,,,3417.3,0
14198020,08:34:24,08:34:24,1211,15,,,,3579.9,0
14198020,08:34:57,08:34:57,1212,16,,,,3764.09,0
14198020,08:35:28,08:35:28,1213,17,,,,3893.49,0
14198020,08:36:23,08:36:23,1214,18,,,,4100.51,0
14198020,08:37:31,08:37:31,1215,19,,,,4414.49,0
14198020,08:38:11,08:38:11,1216,20,,,,4605.57,0
14198020,08:38:40,08:38:40,1217,21,,,,4737.31,0
14198020,08:39:11,08:39:11,1218,22,,,,4895.29,0
14198020,08:40:00,08:40:00,1219,23,,,,5135.83,
14198020,08:40:33,08:40:33,1220,24,,,,5310.56,0
14198020,08:42:27,08:42:27,1221,25,,,,5908.01,0
14198020,08:43:26,08:43:26,1222,26,,,,6214.94,0
14198020,08:43:55,08:43:55,1223,27,,,,6371.92,0
14198020,08:45:01,08:45:01,1224,28,,,,6738.82,0
14198020,08:45:28,08:45:28,1225,29,,,,6855.84,0
14198020,08:47:00,08:47:00,1226,30,,,,7318.84,0
14198020,08:47:26,08:47:26,1227,31,,,,7449.35,0
14198020,08:48:00,08:48:00,6627,32,,,,7610.21,
14198020,08:49:11,08:49:11,1229,33,,,,7940.04,0
14198020,08:50:03,08:50:03,10386,34,,,,8170.98,0
14198020,08:51:15,08:51:15,1232,35,,,,8473.12,0
14198020,08:52:12,08:52:12,9568,36,,,,8723.71,0
14198020,08:53:09,08:53:09,10384,37,,,,8991.83,0
14198020,08:53:58,08:53:58,1236,38,,,,9205.34,0
14198020,08:54:58,08:54:58,1237,39,,,,9429.05,0
14198020,08:56:02,08:56:02,1238,40,,,,9687.67,0
14198020,08:58:16,08:58:16,1239,41,,,,10125.61,0
14198020,08:59:00,08:59:00,8640,42,,,,10307.62,
14198020,09:00:02,09:00:02,8669,43,,,,10474.4,0
14198020,09:01:28,09:01:28,1242,44,,,,10662.29,0
14198020,09:03:04,09:03:04,1244,45,,,,10948.53,0
14198020,09:04:31,09:04:31,1245,46,,,,11189.77,0
14198020,09:06:02,09:06:02,1246,47,,,,11442.2,0
14198020,09:07:00,09:07:00,9833,48,,,,11591.96,
14198020,09:12:20,09:12:20,2658,49,,,,12244.62,0
14198020,09:14:02,09:14:02,2659,50,,,,12464.78,0
14198020,09:16:00,09:16:00,9868,51,,,,12747.3,
14198020,09:18:03,09:18:03,2660,52,,,,12998.15,0
14198020,09:20:00,09:20:00,9929,53,,,,13291.07,
14198020,09:20:52,09:20:52,2663,54,,,,13558.12,0
14198020,09:23:02,09:23:02,8983,55,,,,14058.39,0
14198020,09:24:00,09:24:00,9870,56,,,,14338.92,
14198020,09:25:37,09:25:37,2321,57,,,,14623.51,0
14198020,09:27:42,09:27:42,10027,58,,,,14991.71,0
14198020,09:29:38,09:29:38,2667,59,,,,15318.2,0
14198020,09:31:53,09:31:53,2669,60,,,,15735.47,0
14198020,09:33:35,09:33:35,2670,61,,,,15986.85,0
14198020,09:37:00,09:37:00,9944,62,,1,,16709.04,
14198030,08:23:00,08:23:00,9963,1,,,1,0,
14198030,08:24:22,08:24:22,1398,2,,,,423.71,0
14198030,08:24:57,08:24:57,6893,3,,,,639.49,0
14198030,08:25:56,08:25:56,1200,4,,,,1019.69,0
14198030,08:26:27,08:26:27,1201,5,,,,1204.44,0
14198030,08:27:16,08:27:16,1202,6,,,,1470,0
14198030,08:27:47,08:27:47,1203,7,,,,1657.12,0
14198030,08:28:53,08:28:53,1204,8,,,,1975.65,0
14198030,08:29:46,08:29:46,1205,9,,,,2232.27,0
14198030,08:30:36,08:30:36,1206,10,,,,2443.99,0
14198030,08:31:17,08:31:17,9590,11,,,,2647.52,0
14198030,08:32:16,08:32:16,1208,12,,,,2946.48,0
14198030,08:33:00,08:33:00,1209,13,,,,3182.77,
14198030,08:33:57,08:33:57,1210,14,,,,3417.3,0
14198030,08:34:24,08:34:24,1211,15,,,,3579.9,0
14198030,08:34:57,08:34:57,1212,16,,,,3764.09,0
14198030,08:35:28,08:35:28,1213,17,,,,3893.49,0
14198030,08:36:23,08:36:23,1214,18,,,,4100.51,0
14198030,08:37:31,08:37:31,1215,19,,,,4414.49,0
14198030,08:38:11,08:38:11,1216,20,,,,4605.57,0
14198030,08:38:40,08:38:40,1217,21,,,,4737.31,0
14198030,08:39:11,08:39:11,1218,22,,,,4895.29,0
14198030,08:40:00,08:40:00,1219,23,,,,5135.83,
14198030,08:40:33,08:40:33,1220,24,,,,5310.56,0
14198030,08:42:27,08:42:27,1221,25,,,,5908.01,0
14198030,08:43:26,08:43:26,1222,26,,,,6214.94,0
14198030,08:43:55,08:43:55,1223,27,,,,6371.92,0
14198030,08:45:01,08:45:01,1224,28,,,,6738.82,0
14198030,08:45:28,08:45:28,1225,29,,,,6855.84,0
14198030,08:47:00,08:47:00,1226,30,,,,7318.84,0
14198030,08:47:26,08:47:26,1227,31,,,,7449.35,0
14198030,08:48:00,08:48:00,6627,32,,,,7610.21,
14198030,08:49:11,08:49:11,1229,33,,,,7940.04,0
14198030,08:50:03,08:50:03,10386,34,,,,8170.98,0
14198030,08:51:15,08:51:15,1232,35,,,,8473.12,0
14198030,08:52:12,08:52:12,9568,36,,,,8723.71,0
14198030,08:53:09,08:53:09,10384,37,,,,8991.83,0
14198030,08:53:58,08:53:58,1236,38,,,,9205.34,0
14198030,08:54:58,08:54:58,1237,39,,,,9429.05,0
14198030,08:56:02,08:56:02,1238,40,,,,9687.67,0
14198030,08:58:16,08:58:16,1239,41,,,,10125.61,0
14198030,08:59:00,08:59:00,8640,42,,,,10307.62,
14198030,09:00:02,09:00:02,8669,43,,,,10474.4,0
14198030,09:01:28,09:01:28,1242,44,,,,10662.29,0
14198030,09:03:04,09:03:04,1244,45,,,,10948.53,0
14198030,09:04:31,09:04:31,1245,46,,,,11189.77,0
14198030,09:06:02,09:06:02,1246,47,,,,11442.2,0
14198030,09:07:00,09:07:00,9833,48,,,,11591.96,
14198030,09:12:20,09:12:20,2658,49,,,,12244.62,0
14198030,09:14:02,09:14:02,2659,50,,,,12464.78,0
14198030,09:16:00,09:16:00,9868,51,,,,12747.3,
14198030,09:18:03,09:18:03,2660,52,,,,12998.15,0
14198030,09:20:00,09:20:00,9929,53,,,,13291.07,
14198030,09:20:52,09:20:52,2663,54,,,,13558.12,0
14198030,09:23:02,09:23:02,8983,55,,,,14058.39,0
14198030,09:24:00,09:24:00,9870,56,,,,14338.92,
14198030,09:25:37,09:25:37,2321,57,,,,14623.51,0
14198030,09:27:42,09:27:42,10027,58,,,,14991.71,0
14198030,09:29:38,09:29:38,2667,59,,,,15318.2,0
14198030,09:31:53,09:31:53,2669,60,,,,15735.47,0
14198030,09:33:35,09:33:35,2670,61,,,,15986.85,0
14198030,09:37:00,09:37:00,9944,62,,1,,16709.04,
14198040,08:23:00,08:23:00,9963,1,,,1,0,
14198040,08:24:22,08:24:22,1398,2,,,,423.71,0
14198040,08:24:57,08:24:57,6893,3,,,,639.49,0
14198040,08:25:56,08:25:56,1200,4,,,,1019.69,0
14198040,08:26:27,08:26:27,1201,5,,,,1204.44,0
14198040,08:27:16,08:27:16,1202,6,,,,1470,0
14198040,08:27:47,08:27:47,1203,7,,,,1657.12,0
14198040,08:28:53,08:28:53,1204,8,,,,1975.65,0
14198040,08:29:46,08:29:46,1205,9,,,,2232.27,0
14198040,08:30:36,08:30:36,1206,10,,,,2443.99,0
14198040,08:31:17,08:31:17,9590,11,,,,2647.52,0
14198040,08:32:16,08:32:16,1208,12,,,,2946.48,0
14198040,08:33:00,08:33:00,1209,13,,,,3182.77,
14198040,08:33:57,08:33:57,1210,14,,,,3417.3,0
14198040,08:34:24,08:34:24,1211,15,,,,3579.9,0
14198040,08:34:57,08:34:57,1212,16,,,,3764.09,0
14198040,08:35:28,08:35:28,1213,17,,,,3893.49,0
14198040,08:36:23,08:36:23,1214,18,,,,4100.51,0
14198040,08:37:31,08:37:31,1215,19,,,,4414.49,0
14198040,08:38:11,08:38:11,1216,20,,,,4605.57,0
14198040,08:38:40,08:38:40,1217,21,,,,4737.31,0
14198040,08:39:11,08:39:11,1218,22,,,,4895.29,0
14198040,08:40:00,08:40:00,1219,23,,,,5135.83,
14198040,08:40:33,08:40:33,1220,24,,,,5310.56,0
14198040,08:42:27,08:42:27,1221,25,,,,5908.01,0
14198040,08:43:26,08:43:26,1222,26,,,,6214.94,0
14198040,08:43:55,08:43:55,1223,27,,,,6371.92,0
14198040,08:45:01,08:45:01,1224,28,,,,6738.82,0
14198040,08:45:28,08:45:28,1225,29,,,,6855.84,0
14198040,08:47:00,08:47:00,1226,30,,,,7318.84,0
14198040,08:47:26,08:47:26,1227,31,,,,7449.35,0
14198040,08:48:00,08:48:00,6627,32,,,,7610.21,
14198040,08:49:11,08:49:11,1229,33,,,,7940.04,0
14198040,08:50:03,08:50:03,10386,34,,,,8170.98,0
14198040,08:51:15,08:51:15,1232,35,,,,8473.12,0
14198040,08:52:12,08:52:12,9568,36,,,,8723.71,0
14198040,08:53:09,08:53:09,10384,37,,,,8991.83,0
14198040,08:53:58,08:53:58,1236,38,,,,9205.34,0
14198040,08:54:58,08:54:58,1237,39,,,,9429.05,0
14198040,08:56:02,08:56:02,1238,40,,,,9687.67,0
14198040,08:58:16,08:58:16,1239,41,,,,10125.61,0
14198040,08:59:00,08:59:00,8640,42,,,,10307.62,
14198040,09:00:02,09:00:02,8669,43,,,,10474.4,0
14198040,09:01:28,09:01:28,1242,44,,,,10662.29,0
14198040,09:03:04,09:03:04,1244,45,,,,10948.53,0
14198040,09:04:31,09:04:31,1245,46,,,,11189.77,0
14198040,09:06:02,09:06:02,1246,47,,,,11442.2,0
14198040,09:07:00,09:07:00,9833,48,,,,11591.96,
14198040,09:12:20,09:12:20,2658,49,,,,12244.62,0
14198040,09:14:02,09:14:02,2659,50,,,,12464.78,0
14198040,09:16:00,09:16:00,9868,51,,,,12747.3,
14198040,09:18:03,09:18:03,2660,52,,,,12998.15,0
14198040,09:20:00,09:20:00,9929,53,,,,13291.07,
14198040,09:20:52,09:20:52,2663,54,,,,13558.12,0
14198040,09:23:02,09:23:02,8983,55,,,,14058.39,0
14198040,09:24:00,09:24:00,9870,56,,,,14338.92,
14198040,09:25:37,09:25:37,2321,57,,,,14623.51,0
14198040,09:27:42,09:27:42,10027,58,,,,14991.71,0
14198040,09:29:38,09:29:38,2667,59,,,,15318.2,0
14198040,09:31:53,09:31:53,2669,60,,,,15735.47,0
14198040,09:33:35,09:33:35,2670,61,,,,15986.85,0
14198040,09:37:00,09:37:00,9944,62,,1,,16709.04,
14198050,08:23:00,08:23:00,9963,1,,,1,0,
14198050,08:24:22,08:24:22,1398,2,,,,423.71,0
14198050,08:24:57,08:24:57,6893,3,,,,639.49,0
14198050,08:25:56,08:25:56,1200,4,,,,1019.69,0
14198050,08:26:27,08:26:27,1201,5,,,,1204.44,0
14198050,08:27:16,08:27:16,1202,6,,,,1470,0
14198050,08:27:47,08:27:47,1203,7,,,,1657.12,0
14198050,08:28:53,08:28:53,1204,8,,,,1975.65,0
14198050,08:29:46,08:29:46,1205,9,,,,2232.27,0
14198050,08:30:36,08:30:36,1206,10,,,,2443.99,0
14198050,08:31:17,08:31:17,9590,11,,,,2647.52,0
14198050,08:32:16,08:32:16,1208,12,,,,2946.48,0
14198050,08:33:00,08:33:00,1209,13,,,,3182.77,
14198050,08:33:57,08:33:57,1210,14,,,,3417.3,0
14198050,08:34:24,08:34:24,1211,15,,,,3579.9,0
14198050,08:34:57,08:34:57,1212,16,,,,3764.09,0
14198050,08:35:28,08:35:28,1213,17,,,,3893.49,0
14198050,08:36:23,08:36:23,1214,18,,,,4100.51,0
14198050,08:37:31,08:37:31,1215,19,,,,4414.49,0
14198050,08:38:11,08:38:11,1216,20,,,,4605.57,0
14198050,08:38:40,08:38:40,1217,21,,,,4737.31,0
14198050,08:39:11,08:39:11,1218,22,,,,4895.29,0
14198050,08:40:00,08:40:00,1219,23,,,,5135.83,
14198050,08:40:33,08:40:33,1220,24,,,,5310.56,0
14198050,08:42:27,08:42:27,1221,25,,,,5908.01,0
14198050,08:43:26,08:43:26,1222,26,,,,6214.94,0
14198050,08:43:55,08:43:55,1223,27,,,,6371.92,0
14198050,08:45:01,08:45:01,1224,28,,,,6738.82,0
14198050,08:45:28,08:45:28,1225,29,,,,6855.84,0
14198050,08:47:00,08:47:00,1226,30,,,,7318.84,0
14198050,08:47:26,08:47:26,1227,31,,,,7449.35,0
14198050,08:48:00,08:48:00,6627,32,,,,7610.21,
14198050,08:49:11,08:49:11,1229,33,,,,7940.04,0
14198050,08:50:03,08:50:03,10386,34,,,,8170.98,0
14198050,08:51:15,08:51:15,1232,35,,,,8473.12,0
14198050,08:52:12,08:52:12,9568,36,,,,8723.71,0
14198050,08:53:09,08:53:09,10384,37,,,,8991.83,0
14198050,08:53:58,08:53:58,1236,38,,,,9205.34,0
14198050,08:54:58,08:54:58,1237,39,,,,9429.05,0
14198050,08:56:02,08:56:02,1238,40,,,,9687.67,0
14198050,08:58:16,08:58:16,1239,41,,,,10125.61,0
14198050,08:59:00,08:59:00,8640,42,,,,10307.62,
14198050,09:00:02,09:00:02,8669,43,,,,10474.4,0
14198050,09:01:28,09:01:28,1242,44,,,,10662.29,0
14198050,09:03:04,09:03:04,1244,45,,,,10948.53,0
14198050,09:04:31,09:04:31,1245,46,,,,11189.77,0
14198050,09:06:02,09:06:02,1246,47,,,,11442.2,0
14198050,09:07:00,09:07:00,9833,48,,,,11591.96,
14198050,09:12:20,09:12:20,2658,49,,,,12244.62,0
14198050,09:14:02,09:14:02,2659,50,,,,12464.78,0
14198050,09:16:00,09:16:00,9868,51,,,,12747.3,
14198050,09:18:03,09:18:03,2660,52,,,,12998.15,0
14198050,09:20:00,09:20:00,9929,53,,,,13291.07,
14198050,09:20:52,09:20:52,2663,54,,,,13558.12,0
14198050,09:23:02,09:23:02,8983,55,,,,14058.39,0
14198050,09:24:00,09:24:00,9870,56,,,,14338.92,
14198050,09:25:37,09:25:37,2321,57,,,,14623.51,0
14198050,09:27:42,09:27:42,10027,58,,,,14991.71,0
14198050,09:29:38,09:29:38,2667,59,,,,15318.2,0
14198050,09:31:53,09:31:53,2669,60,,,,15735.47,0
14198050,09:33:35,09:33:35,2670,61,,,,15986.85,0
14198050,09:37:00,09:37:00,9944,62,,1,,16709.04,
14198060,08:23:00,08:23:00,9963,1,,,1,0,
14198060,08:24:22,08:24:22,1398,2,,,,423.71,0
14198060,08:24:57,08:24:57,6893,3,,,,639.49,0
14198060,08:25:56,08:25:56,1200,4,,,,1019.69,0
14198060,08:26:27,08:26:27,1201,5,,,,1204.44,0
14198060,08:27:16,08:27:16,1202,6,,,,1470,0
14198060,08:27:47,08:27:47,1203,7,,,,1657.12,0
14198060,08:28:53,08:28:53,1204,8,,,,1975.65,0
14198060,08:29:46,08:29:46,1205,9,,,,2232.27,0
14198060,08:30:36,08:30:36,1206,10,,,,2443.99,0
14198060,08:31:17,08:31:17,9590,11,,,,2647.52,0
14198060,08:32:16,08:32:16,1208,12,,,,2946.48,0
14198060,08:33:00,08:33:00,1209,13,,,,3182.77,
14198060,08:33:57,08:33:57,1210,14,,,,3417.3,0
14198060,08:34:24,08:34:24,1211,15,,,,3579.9,0
14198060,08:34:57,08:34:57,1212,16,,,,3764.09,0
14198060,08:35:28,08:35:28,1213,17,,,,3893.49,0
14198060,08:36:23,08:36:23,1214,18,,,,4100.51,0
14198060,08:37:31,08:37:31,1215,19,,,,4414.49,0
14198060,08:38:11,08:38:11,1216,20,,,,4605.57,0
14198060,08:38:40,08:38:40,1217,21,,,,4737.31,0
14198060,08:39:11,08:39:11,1218,22,,,,4895.29,0
14198060,08:40:00,08:40:00,1219,23,,,,5135.83,
14198060,08:40:33,08:40:33,1220,24,,,,5310.56,0
14198060,08:42:27,08:42:27,1221,25,,,,5908.01,0
14198060,08:43:26,08:43:26,1222,26,,,,6214.94,0
14198060,08:43:55,08:43:55,1223,27,,,,6371.92,0
14198060,08:45:01,08:45:01,1224,28,,,,6738.82,0
14198060,08:45:28,08:45:28,1225,29,,,,6855.84,0
14198060,08:47:00,08:47:00,1226,30,,,,7318.84,0
14198060,08:47:26,08:47:26,1227,31,,,,7449.35,0
14198060,08:48:00,08:48:00,6627,32,,,,7610.21,
14198060,08:49:11,08:49:11,1229,33,,,,7940.04,0
14198060,08:50:03,08:50:03,10386,34,,,,8170.98,0
14198060,08:51:15,08:51:15,1232,35,,,,8473.12,0
14198060,08:52:12,08:52:12,9568,36,,,,8723.71,0
14198060,08:53:09,08:53:09,10384,37,,,,8991.83,0
14198060,08:53:58,08:53:58,1236,38,,,,9205.34,0
14198060,08:54:58,08:54:58,1237,39,,,,9429.05,0
14198060,08:56:02,08:56:02,1238,40,,,,9687.67,0
14198060,08:58:16,08:58:16,1239,41,,,,10125.61,0
14198060,08:59:00,08:59:00,8640,42,,,,10307.62,
14198060,09:00:02,09:00:02,8669,43,,,,10474.4,0
14198060,09:01:28,09:01:28,1242,44,,,,10662.29,0
14198060,09:03:04,09:03:04,1244,45,,,,10948.53,0
14198060,09:04:31,09:04:31,1245,46,,,,11189.77,0
14198060,09:06:02,09:06:02,1246,47,,,,11442.2,0
14198060,09:07:00,09:07:00,9833,48,,,,11591.96,
14198060,09:12:20,09:12:20,2658,49,,,,12244.62,0
14198060,09:14:02,09:14:02,2659,50,,,,12464.78,0
14198060,09:16:00,09:16:00,9868,51,,,,12747.3,
14198060,09:18:03,09:18:03,2660,52,,,,12998.15,0
14198060,09:20:00,09:20:00,9929,53,,,,13291.07,
14198060,09:20:52,09:20:52,2663,54,,,,13558.12,0
14198060,09:23:02,09:23:02,8983,55,,,,14058.39,0
14198060,09:24:00,09:24:00,9870,56,,,,14338.92,
14198060,09:25:37,09:25:37,2321,57,,,,14623.51,0
14198060,09:27:42,09:27:42,10027,58,,,,14991.71,0
14198060,09:29:38,09:29:38,2667,59,,,,15318.2,0
14198060,09:31:53,09:31:53,2669,60,,,,15735.47,0
14198060,09:33:35,09:33:35,2670,61,,,,15986.85,0
14198060,09:37:00,09:37:00,9944,62,,1,,16709.04,
1428020,16:41:00,16:41:00,9963,1,,,1,0,
1428020,16:42:38,16:42:38,1398,2,,,,423.71,0
1428020,16:43:20,16:43:20,6893,3,,,,639.49,0
1428020,16:44:32,16:44:32,1200,4,,,,1019.69,0
1428020,16:45:09,16:45:09,1201,5,,,,1204.44,0
1428020,16:46:08,16:46:08,1202,6,,,,1470,0
1428020,16:46:45,16:46:45,1203,7,,,,1657.12,0
1428020,16:48:04,16:48:04,1204,8,,,,1975.65,0
1428020,16:49:08,16:49:08,1205,9,,,,2232.27,0
1428020,16:50:07,16:50:07,1206,10,,,,2443.99,0
1428020,16:50:56,16:50:56,9590,11,,,,2647.52,0
1428020,16:52:08,16:52:08,1208,12,,,,2946.48,0
1428020,16:53:00,16:53:00,1209,13,,,,3182.77,
1428020,16:54:05,16:54:05,1210,14,,,,3417.3,0
1428020,16:54:36,16:54:36,1211,15,,,,3579.9,0
1428020,16:55:13,16:55:13,1212,16,,,,3764.09,0
1428020,16:55:49,16:55:49,1213,17,,,,3893.49,0
1428020,16:56:52,16:56:52,1214,18,,,,4100.51,0
1428020,16:58:10,16:58:10,1215,19,,,,4414.49,0
1428020,16:58:56,16:58:56,1216,20,,,,4605.57,0
1428020,16:59:29,16:59:29,1217,21,,,,4737.31,0
1428020,17:00:04,17:00:04,1218,22,,,,4895.29,0
1428020,17:01:00,17:01:00,1219,23,,,,5135.83,
1428020,17:01:33,17:01:33,1220,24,,,,5310.56,0
1428020,17:03:27,17:03:27,1221,25,,,,5908.01,0
1428020,17:04:26,17:04:26,1222,26,,,,6214.94,0
1428020,17:04:55,17:04:55,1223,27,,,,6371.92,0
1428020,17:06:01,17:06:01,1224,28,,,,6738.82,0
1428020,17:06:28,17:06:28,1225,29,,,,6855.84,0
1428020,17:08:00,17:08:00,1226,30,,,,7318.84,0
1428020,17:08:26,17:08:26,1227,31,,,,7449.35,0
1428020,17:09:00,17:09:00,6627,32,,,,7610.21,
1428020,17:10:24,17:10:24,1229,33,,,,7940.04,0
1428020,17:11:25,17:11:25,10386,34,,,,8170.98,0
1428020,17:12:50,17:12:50,1232,35,,,,8473.12,0
1428020,17:13:58,17:13:58,9568,36,,,,8723.71,0
1428020,17:15:06,17:15:06,10384,37,,,,8991.83,0
1428020,17:16:03,17:16:03,1236,38,,,,9205.34,0
1428020,17:17:15,17:17:15,1237,39,,,,9429.05,0
1428020,17:18:29,17:18:29,1238,40,,,,9687.67,0
1428020,17:21:09,17:21:09,1239,41,,,,10125.61,0
1428020,17:22:00,17:22:00,8640,42,,,,10307.62,
1428020,17:23:18,17:23:18,8669,43,,,,10474.4,0
1428020,17:25:06,17:25:06,1242,44,,,,10662.29,0
1428020,17:27:06,17:27:06,1244,45,,,,10948.53,0
1428020,17:28:54,17:28:54,1245,46,,,,11189.77,0
1428020,17:30:48,17:30:48,1246,47,,,,11442.2,0
1428020,17:32:00,17:32:00,9833,48,,,,11591.96,
1428020,17:37:20,17:37:20,2658,49,,,,12244.62,0
1428020,17:39:02,17:39:02,2659,50,,,,12464.78,0
1428020,17:41:00,17:41:00,9868,51,,,,12747.3,
1428020,17:42:32,17:42:32,2660,52,,,,12998.15,0
1428020,17:44:00,17:44:00,9929,53,,,,13291.07,
1428020,17:44:52,17:44:52,2663,54,,,,13558.12,0
1428020,17:47:02,17:47:02,8983,55,,,,14058.39,0
1428020,17:48:00,17:48:00,9870,56,,,,14338.92,
1428020,17:49:22,17:49:22,2321,57,,,,14623.51,0
1428020,17:51:08,17:51:08,10027,58,,,,14991.71,0
1428020,17:52:46,17:52:46,2667,59,,,,15318.2,0
1428020,17:54:40,17:54:40,2669,60,,,,15735.47,0
1428020,17:56:07,17:56:07,2670,61,,,,15986.85,0
1428020,17:59:00,17:59:00,9944,62,,1,,16709.04,
1428030,16:41:00,16:41:00,9963,1,,,1,0,
1428030,16:42:38,16:42:38,1398,2,,,,423.71,0
1428030,16:43:20,16:43:20,6893,3,,,,639.49,0
1428030,16:44:32,16:44:32,1200,4,,,,1019.69,0
1428030,16:45:09,16:45:09,1201,5,,,,1204.44,0
1428030,16:46:08,16:46:08,1202,6,,,,1470,0
1428030,16:46:45,16:46:45,1203,7,,,,1657.12,0
1428030,16:48:04,16:48:04,1204,8,,,,1975.65,0
1428030,16:49:08,16:49:08,1205,9,,,,2232.27,0
1428030,16:50:07,16:50:07,1206,10,,,,2443.99,0
1428030,16:50:56,16:50:56,9590,11,,,,2647.52,0
1428030,16:52:08,16:52:08,1208,12,,,,2946.48,0
1428030,16:53:00,16:53:00,1209,13,,,,3182.77,
1428030,16:54:05,16:54:05,1210,14,,,,3417.3,0
1428030,16:54:36,16:54:36,1211,15,,,,3579.9,0
1428030,16:55:13,16:55:13,1212,16,,,,3764.09,0
1428030,16:55:49,16:55:49,1213,17,,,,3893.49,0
1428030,16:56:52,16:56:52,1214,18,,,,4100.51,0
1428030,16:58:10,16:58:10,1215,19,,,,4414.49,0
1428030,16:58:56,16:58:56,1216,20,,,,4605.57,0
1428030,16:59:29,16:59:29,1217,21,,,,4737.31,0
1428030,17:00:04,17:00:04,1218,22,,,,4895.29,0
1428030,17:01:00,17:01:00,1219,23,,,,5135.83,
1428030,17:01:33,17:01:33,1220,24,,,,5310.56,0
1428030,17:03:27,17:03:27,1221,25,,,,5908.01,0
1428030,17:04:26,17:04:26,1222,26,,,,6214.94,0
1428030,17:04:55,17:04:55,1223,27,,,,6371.92,0
1428030,17:06:01,17:06:01,1224,28,,,,6738.82,0
1428030,17:06:28,17:06:28,1225,29,,,,6855.84,0
1428030,17:08:00,17:08:00,1226,30,,,,7318.84,0
1428030,17:08:26,17:08:26,1227,31,,,,7449.35,0
1428030,17:09:00,17:09:00,6627,32,,,,7610.21,
1428030,17:10:24,17:10:24,1229,33,,,,7940.04,0
1428030,17:11:25,17:11:25,10386,34,,,,8170.98,0
1428030,17:12:50,17:12:50,1232,35,,,,8473.12,0
1428030,17:13:58,17:13:58,9568,36,,,,8723.71,0
1428030,17:15:06,17:15:06,10384,37,,,,8991.83,0
1428030,17:16:03,17:16:03,1236,38,,,,9205.34,0
1428030,17:17:15,17:17:15,1237,39,,,,9429.05,0
1428030,17:18:29,17:18:29,1238,40,,,,9687.67,0
1428030,17:21:09,17:21:09,1239,41,,,,10125.61,0
1428030,17:22:00,17:22:00,8640,42,,,,10307.62,
1428030,17:23:18,17:23:18,8669,43,,,,10474.4,0
1428030,17:25:06,17:25:06,1242,44,,,,10662.29,0
1428030,17:27:06,17:27:06,1244,45,,,,10948.53,0
1428030,17:28:54,17:28:54,1245,46,,,,11189.77,0
1428030,17:30:48,17:30:48,1246,47,,,,11442.2,0
1428030,17:32:00,17:32:00,9833,48,,,,11591.96,
1428030,17:37:20,17:37:20,2658,49,,,,12244.62,0
1428030,17:39:02,17:39:02,2659,50,,,,12464.78,0
1428030,17:41:00,17:41:00,9868,51,,,,12747.3,
1428030,17:42:32,17:42:32,2660,52,,,,12998.15,0
1428030,17:44:00,17:44:00,9929,53,,,,13291.07,
1428030,17:44:52,17:44:52,2663,54,,,,13558.12,0
1428030,17:47:02,17:47:02,8983,55,,,,14058.39,0
1428030,17:48:00,17:48:00,9870,56,,,,14338.92,
1428030,17:49:22,17:49:22,2321,57,,,,14623.51,0
1428030,17:51:08,17:51:08,10027,58,,,,14991.71,0
1428030,17:52:46,17:52:46,2667,59,,,,15318.2,0
1428030,17:54:40,17:54:40,2669,60,,,,15735.47,0
1428030,17:56:07,17:56:07,2670,61,,,,15986.85,0
1428030,17:59:00,17:59:00,9944,62,,1,,16709.04,
1428040,16:41:00,16:41:00,9963,1,,,1,0,
1428040,16:42:38,16:42:38,1398,2,,,,423.71,0
1428040,16:43:20,16:43:20,6893,3,,,,639.49,0
1428040,16:44:32,16:44:32,1200,4,,,,1019.69,0
1428040,16:45:09,16:45:09,1201,5,,,,1204.44,0
1428040,16:46:08,16:46:08,1202,6,,,,1470,0
1428040,16:46:45,16:46:45,1203,7,,,,1657.12,0
1428040,16:48:04,16:48:04,1204,8,,,,1975.65,0
1428040,16:49:08,16:49:08,1205,9,,,,2232.27,0
1428040,16:50:07,16:50:07,1206,10,,,,2443.99,0
1428040,16:50:56,16:50:56,9590,11,,,,2647.52,0
1428040,16:52:08,16:52:08,1208,12,,,,2946.48,0
1428040,16:53:00,16:53:00,1209,13,,,,3182.77,
1428040,16:54:05,16:54:05,1210,14,,,,3417.3,0
1428040,16:54:36,16:54:36,1211,15,,,,3579.9,0
1428040,16:55:13,16:55:13,1212,16,,,,3764.09,0
1428040,16:55:49,16:55:49,1213,17,,,,3893.49,0
1428040,16:56:52,16:56:52,1214,18,,,,4100.51,0
1428040,16:58:10,16:58:10,1215,19,,,,4414.49,0
1428040,16:58:56,16:58:56,1216,20,,,,4605.57,0
1428040,16:59:29,16:59:29,1217,21,,,,4737.31,0
1428040,17:00:04,17:00:04,1218,22,,,,4895.29,0
1428040,17:01:00,17:01:00,1219,23,,,,5135.83,
1428040,17:01:33,17:01:33,1220,24,,,,5310.56,0
1428040,17:03:27,17:03:27,1221,25,,,,5908.01,0
1428040,17:04:26,17:04:26,1222,26,,,,6214.94,0
1428040,17:04:55,17:04:55,1223,27,,,,6371.92,0
1428040,17:06:01,17:06:01,1224,28,,,,6738.82,0
1428040,17:06:28,17:06:28,1225,29,,,,6855.84,0
1428040,17:08:00,17:08:00,1226,30,,,,7318.84,0
1428040,17:08:26,17:08:26,1227,31,,,,7449.35,0
1428040,17:09:00,17:09:00,6627,32,,,,7610.21,
1428040,17:10:24,17:10:24,1229,33,,,,7940.04,0
1428040,17:11:25,17:11:25,10386,34,,,,8170.98,0
1428040,17:12:50,17:12:50,1232,35,,,,8473.12,0
1428040,17:13:58,17:13:58,9568,36,,,,8723.71,0
1428040,17:15:06,17:15:06,10384,37,,,,8991.83,0
1428040,17:16:03,17:16:03,1236,38,,,,9205.34,0
1428040,17:17:15,17:17:15,1237,39,,,,9429.05,0
1428040,17:18:29,17:18:29,1238,40,,,,9687.67,0
1428040,17:21:09,17:21:09,1239,41,,,,10125.61,0
1428040,17:22:00,17:22:00,8640,42,,,,10307.62,
1428040,17:23:18,17:23:18,8669,43,,,,10474.4,0
1428040,17:25:06,17:25:06,1242,44,,,,10662.29,0
1428040,17:27:06,17:27:06,1244,45,,,,10948.53,0
1428040,17:28:54,17:28:54,1245,46,,,,11189.77,0
1428040,17:30:48,17:30:48,1246,47,,,,11442.2,0
1428040,17:32:00,17:32:00,9833,48,,,,11591.96,
1428040,17:37:20,17:37:20,2658,49,,,,12244.62,0
1428040,17:39:02,17:39:02,2659,50,,,,12464.78,0
1428040,17:41:00,17:41:00,9868,51,,,,12747.3,
1428040,17:42:32,17:42:32,2660,52,,,,12998.15,0
1428040,17:44:00,17:44:00,9929,53,,,,13291.07,
1428040,17:44:52,17:44:52,2663,54,,,,13558.12,0
1428040,17:47:02,17:47:02,8983,55,,,,14058.39,0
1428040,17:48:00,17:48:00,9870,56,,,,14338.92,
1428040,17:49:22,17:49:22,2321,57,,,,14623.51,0
1428040,17:51:08,17:51:08,10027,58,,,,14991.71,0
1428040,17:52:46,17:52:46,2667,59,,,,15318.2,0
1428040,17:54:40,17:54:40,2669,60,,,,15735.47,0
1428040,17:56:07,17:56:07,2670,61,,,,15986.85,0
1428040,17:59:00,17:59:00,9944,62,,1,,16709.04,
1428050,16:41:00,16:41:00,9963,1,,,1,0,
1428050,16:42:38,16:42:38,1398,2,,,,423.71,0
1428050,16:43:20,16:43:20,6893,3,,,,639.49,0
1428050,16:44:32,16:44:32,1200,4,,,,1019.69,0
1428050,16:45:09,16:45:09,1201,5,,,,1204.44,0
1428050,16:46:08,16:46:08,1202,6,,,,1470,0
1428050,16:46:45,16:46:45,1203,7,,,,1657.12,0
1428050,16:48:04,16:48:04,1204,8,,,,1975.65,0
1428050,16:49:08,16:49:08,1205,9,,,,2232.27,0
1428050,16:50:07,16:50:07,1206,10,,,,2443.99,0
1428050,16:50:56,16:50:56,9590,11,,,,2647.52,0
1428050,16:52:08,16:52:08,1208,12,,,,2946.48,0
1428050,16:53:00,16:53:00,1209,13,,,,3182.77,
1428050,16:54:05,16:54:05,1210,14,,,,3417.3,0
1428050,16:54:36,16:54:36,1211,15,,,,3579.9,0
1428050,16:55:13,16:55:13,1212,16,,,,3764.09,0
1428050,16:55:49,16:55:49,1213,17,,,,3893.49,0
1428050,16:56:52,16:56:52,1214,18,,,,4100.51,0
1428050,16:58:10,16:58:10,1215,19,,,,4414.49,0
1428050,16:58:56,16:58:56,1216,20,,,,4605.57,0
1428050,16:59:29,16:59:29,1217,21,,,,4737.31,0
1428050,17:00:04,17:00:04,1218,22,,,,4895.29,0
1428050,17:01:00,17:01:00,1219,23,,,,5135.83,
1428050,17:01:33,17:01:33,1220,24,,,,5310.56,0
1428050,17:03:27,17:03:27,1221,25,,,,5908.01,0
1428050,17:04:26,17:04:26,1222,26,,,,6214.94,0
1428050,17:04:55,17:04:55,1223,27,,,,6371.92,0
1428050,17:06:01,17:06:01,1224,28,,,,6738.82,0
1428050,17:06:28,17:06:28,1225,29,,,,6855.84,0
1428050,17:08:00,17:08:00,1226,30,,,,7318.84,0
1428050,17:08:26,17:08:26,1227,31,,,,7449.35,0
1428050,17:09:00,17:09:00,6627,32,,,,7610.21,
1428050,17:10:24,17:10:24,1229,33,,,,7940.04,0
1428050,17:11:25,17:11:25,10386,34,,,,8170.98,0
1428050,17:12:50,17:12:50,1232,35,,,,8473.12,0
1428050,17:13:58,17:13:58,9568,36,,,,8723.71,0
1428050,17:15:06,17:15:06,10384,37,,,,8991.83,0
1428050,17:16:03,17:16:03,1236,38,,,,9205.34,0
1428050,17:17:15,17:17:15,1237,39,,,,9429.05,0
1428050,17:18:29,17:18:29,1238,40,,,,9687.67,0
1428050,17:21:09,17:21:09,1239,41,,,,10125.61,0
1428050,17:22:00,17:22:00,8640,42,,,,10307.62,
1428050,17:23:18,17:23:18,8669,43,,,,10474.4,0
1428050,17:25:06,17:25:06,1242,44,,,,10662.29,0
1428050,17:27:06,17:27:06,1244,45,,,,10948.53,0
1428050,17:28:54,17:28:54,1245,46,,,,11189.77,0
1428050,17:30:48,17:30:48,1246,47,,,,11442.2,0
1428050,17:32:00,17:32:00,9833,48,,,,11591.96,
1428050,17:37:20,17:37:20,2658,49,,,,12244.62,0
1428050,17:39:02,17:39:02,2659,50,,,,12464.78,0
1428050,17:41:00,17:41:00,9868,51,,,,12747.3,
1428050,17:42:32,17:42:32,2660,52,,,,12998.15,0
1428050,17:44:00,17:44:00,9929,53,,,,13291.07,
1428050,17:44:52,17:44:52,2663,54,,,,13558.12,0
1428050,17:47:02,17:47:02,8983,55,,,,14058.39,0
1428050,17:48:00,17:48:00,9870,56,,,,14338.92,
1428050,17:49:22,17:49:22,2321,57,,,,14623.51,0
1428050,17:51:08,17:51:08,10027,58,,,,14991.71,0
1428050,17:52:46,17:52:46,2667,59,,,,15318.2,0
1428050,17:54:40,17:54:40,2669,60,,,,15735.47,0
1428050,17:56:07,17:56:07,2670,61,,,,15986.85,0
1428050,17:59:00,17:59:00,9944,62,,1,,16709.04,
1428060,16:41:00,16:41:00,9963,1,,,1,0,
1428060,16:42:38,16:42:38,1398,2,,,,423.71,0
1428060,16:43:20,16:43:20,6893,3,,,,639.49,0
1428060,16:44:32,16:44:32,1200,4,,,,1019.69,0
1428060,16:45:09,16:45:09,1201,5,,,,1204.44,0
1428060,16:46:08,16:46:08,1202,6,,,,1470,0
1428060,16:46:45,16:46:45,1203,7,,,,1657.12,0
1428060,16:48:04,16:48:04,1204,8,,,,1975.65,0
1428060,16:49:08,16:49:08,1205,9,,,,2232.27,0
1428060,16:50:07,16:50:07,1206,10,,,,2443.99,0
1428060,16:50:56,16:50:56,9590,11,,,,2647.52,0
1428060,16:52:08,16:52:08,1208,12,,,,2946.48,0
1428060,16:53:00,16:53:00,1209,13,,,,3182.77,
1428060,16:54:05,16:54:05,1210,14,,,,3417.3,0
1428060,16:54:36,16:54:36,1211,15,,,,3579.9,0
1428060,16:55:13,16:55:13,1212,16,,,,3764.09,0
1428060,16:55:49,16:55:49,1213,17,,,,3893.49,0
1428060,16:56:52,16:56:52,1214,18,,,,4100.51,0
1428060,16:58:10,16:58:10,1215,19,,,,4414.49,0
1428060,16:58:56,16:58:56,1216,20,,,,4605.57,0
1428060,16:59:29,16:59:29,1217,21,,,,4737.31,0
1428060,17:00:04,17:00:04,1218,22,,,,4895.29,0
1428060,17:01:00,17:01:00,1219,23,,,,5135.83,
1428060,17:01:33,17:01:33,1220,24,,,,5310.56,0
1428060,17:03:27,17:03:27,1221,25,,,,5908.01,0
1428060,17:04:26,17:04:26,1222,26,,,,6214.94,0
1428060,17:04:55,17:04:55,1223,27,,,,6371.92,0
1428060,17:06:01,17:06:01,1224,28,,,,6738.82,0
1428060,17:06:28,17:06:28,1225,29,,,,6855.84,0
1428060,17:08:00,17:08:00,1226,30,,,,7318.84,0
1428060,17:08:26,17:08:26,1227,31,,,,7449.35,0
1428060,17:09:00,17:09:00,6627,32,,,,7610.21,
1428060,17:10:24,17:10:24,1229,33,,,,7940.04,0
1428060,17:11:25,17:11:25,10386,34,,,,8170.98,0
1428060,17:12:50,17:12:50,1232,35,,,,8473.12,0
1428060,17:13:58,17:13:58,9568,36,,,,8723.71,0
1428060,17:15:06,17:15:06,10384,37,,,,8991.83,0
1428060,17:16:03,17:16:03,1236,38,,,,9205.34,0
1428060,17:17:15,17:17:15,1237,39,,,,9429.05,0
1428060,17:18:29,17:18:29,1238,40,,,,9687.67,0
1428060,17:21:09,17:21:09,1239,41,,,,10125.61,0
1428060,17:22:00,17:22:00,8640,42,,,,10307.62,
1428060,17:23:18,17:23:18,8669,43,,,,10474.4,0
1428060,17:25:06,17:25:06,1242,44,,,,10662.29,0
1428060,17:27:06,17:27:06,1244,45,,,,10948.53,0
1428060,17:28:54,17:28:54,1245,46,,,,11189.77,0
1428060,17:30:48,17:30:48,1246,47,,,,11442.2,0
1428060,17:32:00,17:32:00,9833,48,,,,11591.96,
1428060,17:37:20,17:37:20,2658,49,,,,12244.62,0
1428060,17:39:02,17:39:02,2659,50,,,,12464.78,0
1428060,17:41:00,17:41:00,9868,51,,,,12747.3,
1428060,17:42:32,17:42:32,2660,52,,,,12998.15,0
1428060,17:44:00,17:44:00,9929,53,,,,13291.07,
1428060,17:44:52,17:44:52,2663,54,,,,13558.12,0
1428060,17:47:02,17:47:02,8983,55,,,,14058.39,0
1428060,17:48:00,17:48:00,9870,56,,,,14338.92,
1428060,17:49:22,17:49:22,2321,57,,,,14623.51,0
1428060,17:51:08,17:51:08,10027,58,,,,14991.71,0
1428060,17:52:46,17:52:46,2667,59,,,,15318.2,0
1428060,17:54:40,17:54:40,2669,60,,,,15735.47,0
1428060,17:56:07,17:56:07,2670,61,,,,15986.85,0
1428060,17:59:00,17:59:00,9944,62,,1,,16709.04,
14285020,18:26:00,18:26:00,9963,1,,,1,0,
14285020,18:27:22,18:27:22,1398,2,,,,423.71,0
14285020,18:27:57,18:27:57,6893,3,,,,639.49,0
14285020,18:28:56,18:28:56,1200,4,,,,1019.69,0
14285020,18:29:27,18:29:27,1201,5,,,,1204.44,0
14285020,18:30:16,18:30:16,1202,6,,,,1470,0
14285020,18:30:47,18:30:47,1203,7,,,,1657.12,0
14285020,18:31:53,18:31:53,1204,8,,,,1975.65,0
14285020,18:32:46,18:32:46,1205,9,,,,2232.27,0
14285020,18:33:36,18:33:36,1206,10,,,,2443.99,0
14285020,18:34:17,18:34:17,9590,11,,,,2647.52,0
14285020,18:35:16,18:35:16,1208,12,,,,2946.48,0
14285020,18:36:00,18:36:00,1209,13,,,,3182.77,
14285020,18:36:41,18:36:41,1210,14,,,,3417.3,0
14285020,18:37:00,18:37:00,1211,15,,,,3579.9,0
14285020,18:37:23,18:37:23,1212,16,,,,3764.09,0
14285020,18:37:45,18:37:45,1213,17,,,,3893.49,0
14285020,18:38:25,18:38:25,1214,18,,,,4100.51,0
14285020,18:39:14,18:39:14,1215,19,,,,4414.49,0
14285020,18:39:42,18:39:42,1216,20,,,,4605.57,0
14285020,18:40:03,18:40:03,1217,21,,,,4737.31,0
14285020,18:40:25,18:40:25,1218,22,,,,4895.29,0
14285020,18:41:00,18:41:00,1219,23,,,,5135.83,
14285020,18:41:28,18:41:28,1220,24,,,,5310.56,0
14285020,18:43:09,18:43:09,1221,25,,,,5908.01,0
14285020,18:44:01,18:44:01,1222,26,,,,6214.94,0
14285020,18:44:26,18:44:26,1223,27,,,,6371.92,0
14285020,18:45:23,18:45:23,1224,28,,,,6738.82,0
14285020,18:45:47,18:45:47,1225,29,,,,6855.84,0
14285020,18:47:07,18:47:07,1226,30,,,,7318.84,0
14285020,18:47:31,18:47:31,1227,31,,,,7449.35,0
14285020,18:48:00,18:48:00,6627,32,,,,7610.21,
14285020,18:48:58,18:48:58,1229,33,,,,7940.04,0
14285020,18:49:40,18:49:40,10386,34,,,,8170.98,0
14285020,18:50:39,18:50:39,1232,35,,,,8473.12,0
14285020,18:51:26,18:51:26,9568,36,,,,8723.71,0
14285020,18:52:13,18:52:13,10384,37,,,,8991.83,0
14285020,18:52:53,18:52:53,1236,38,,,,9205.34,0
14285020,18:53:42,18:53:42,1237,39,,,,9429.05,0
14285020,18:54:34,18:54:34,1238,40,,,,9687.67,0
14285020,18:56:24,18:56:24,1239,41,,,,10125.61,0
14285020,18:57:00,18:57:00,8640,42,,,,10307.62,
14285020,18:57:46,18:57:46,8669,43,,,,10474.4,0
14285020,18:58:51,18:58:51,1242,44,,,,10662.29,0
14285020,19:00:03,19:00:03,1244,45,,,,10948.53,0
14285020,19:01:08,19:01:08,1245,46,,,,11189.77,0
14285020,19:02:16,19:02:16,1246,47,,,,11442.2,0
14285020,19:03:00,19:03:00,9833,48,,,,11591.96,
14285020,19:07:09,19:07:09,2658,49,,,,12244.62,0
14285020,19:08:28,19:08:28,2659,50,,,,12464.78,0
14285020,19:10:00,19:10:00,9868,51,,,,12747.3,
14285020,19:11:32,19:11:32,2660,52,,,,12998.15,0
14285020,19:13:00,19:13:00,9929,53,,,,13291.07,
14285020,19:13:39,19:13:39,2663,54,,,,13558.12,0
14285020,19:15:16,19:15:16,8983,55,,,,14058.39,0
14285020,19:16:00,19:16:00,9870,56,,,,14338.92,
14285020,19:17:15,19:17:15,2321,57,,,,14623.51,0
14285020,19:18:51,19:18:51,10027,58,,,,14991.71,0
14285020,19:20:20,19:20:20,2667,59,,,,15318.2,0
14285020,19:22:04,19:22:04,2669,60,,,,15735.47,0
14285020,19:23:22,19:23:22,2670,61,,,,15986.85,0
14285020,19:26:00,19:26:00,9944,62,,1,,16709.04,
14285030,18:26:00,18:26:00,9963,1,,,1,0,
14285030,18:27:22,18:27:22,1398,2,,,,423.71,0
14285030,18:27:57,18:27:57,6893,3,,,,639.49,0
14285030,18:28:56,18:28:56,1200,4,,,,1019.69,0
14285030,18:29:27,18:29:27,1201,5,,,,1204.44,0
14285030,18:30:16,18:30:16,1202,6,,,,1470,0
14285030,18:30:47,18:30:47,1203,7,,,,1657.12,0
14285030,18:31:53,18:31:53,1204,8,,,,1975.65,0
14285030,18:32:46,18:32:46,1205,9,,,,2232.27,0
14285030,18:33:36,18:33:36,1206,10,,,,2443.99,0
14285030,18:34:17,18:34:17,9590,11,,,,2647.52,0
14285030,18:35:16,18:35:16,1208,12,,,,2946.48,0
14285030,18:36:00,18:36:00,1209,13,,,,3182.77,
14285030,18:36:41,18:36:41,1210,14,,,,3417.3,0
14285030,18:37:00,18:37:00,1211,15,,,,3579.9,0
14285030,18:37:23,18:37:23,1212,16,,,,3764.09,0
14285030,18:37:45,18:37:45,1213,17,,,,3893.49,0
14285030,18:38:25,18:38:25,1214,18,,,,4100.51,0
14285030,18:39:14,18:39:14,1215,19,,,,4414.49,0
14285030,18:39:42,18:39:42,1216,20,,,,4605.57,0
14285030,18:40:03,18:40:03,1217,21,,,,4737.31,0
14285030,18:40:25,18:40:25,1218,22,,,,4895.29,0
14285030,18:41:00,18:41:00,1219,23,,,,5135.83,
14285030,18:41:28,18:41:28,1220,24,,,,5310.56,0
14285030,18:43:09,18:43:09,1221,25,,,,5908.01,0
14285030,18:44:01,18:44:01,1222,26,,,,6214.94,0
14285030,18:44:26,18:44:26,1223,27,,,,6371.92,0
14285030,18:45:23,18:45:23,1224,28,,,,6738.82,0
14285030,18:45:47,18:45:47,1225,29,,,,6855.84,0
14285030,18:47:07,18:47:07,1226,30,,,,7318.84,0
14285030,18:47:31,18:47:31,1227,31,,,,7449.35,0
14285030,18:48:00,18:48:00,6627,32,,,,7610.21,
14285030,18:48:58,18:48:58,1229,33,,,,7940.04,0
14285030,18:49:40,18:49:40,10386,34,,,,8170.98,0
14285030,18:50:39,18:50:39,1232,35,,,,8473.12,0
14285030,18:51:26,18:51:26,9568,36,,,,8723.71,0
14285030,18:52:13,18:52:13,10384,37,,,,8991.83,0
14285030,18:52:53,18:52:53,1236,38,,,,9205.34,0
14285030,18:53:42,18:53:42,1237,39,,,,9429.05,0
14285030,18:54:34,18:54:34,1238,40,,,,9687.67,0
14285030,18:56:24,18:56:24,1239,41,,,,10125.61,0
14285030,18:57:00,18:57:00,8640,42,,,,10307.62,
14285030,18:57:46,18:57:46,8669,43,,,,10474.4,0
14285030,18:58:51,18:58:51,1242,44,,,,10662.29,0
14285030,19:00:03,19:00:03,1244,45,,,,10948.53,0
14285030,19:01:08,19:01:08,1245,46,,,,11189.77,0
14285030,19:02:16,19:02:16,1246,47,,,,11442.2,0
14285030,19:03:00,19:03:00,9833,48,,,,11591.96,
14285030,19:07:09,19:07:09,2658,49,,,,12244.62,0
14285030,19:08:28,19:08:28,2659,50,,,,12464.78,0
14285030,19:10:00,19:10:00,9868,51,,,,12747.3,
14285030,19:11:32,19:11:32,2660,52,,,,12998.15,0
14285030,19:13:00,19:13:00,9929,53,,,,13291.07,
14285030,19:13:39,19:13:39,2663,54,,,,13558.12,0
14285030,19:15:16,19:15:16,8983,55,,,,14058.39,0
14285030,19:16:00,19:16:00,9870,56,,,,14338.92,
14285030,19:17:15,19:17:15,2321,57,,,,14623.51,0
14285030,19:18:51,19:18:51,10027,58,,,,14991.71,0
14285030,19:20:20,19:20:20,2667,59,,,,15318.2,0
14285030,19:22:04,19:22:04,2669,60,,,,15735.47,0
14285030,19:23:22,19:23:22,2670,61,,,,15986.85,0
14285030,19:26:00,19:26:00,9944,62,,1,,16709.04,
14285040,18:26:00,18:26:00,9963,1,,,1,0,
14285040,18:27:22,18:27:22,1398,2,,,,423.71,0
14285040,18:27:57,18:27:57,6893,3,,,,639.49,0
14285040,18:28:56,18:28:56,1200,4,,,,1019.69,0
14285040,18:29:27,18:29:27,1201,5,,,,1204.44,0
14285040,18:30:16,18:30:16,1202,6,,,,1470,0
14285040,18:30:47,18:30:47,1203,7,,,,1657.12,0
14285040,18:31:53,18:31:53,1204,8,,,,1975.65,0
14285040,18:32:46,18:32:46,1205,9,,,,2232.27,0
14285040,18:33:36,18:33:36,1206,10,,,,2443.99,0
14285040,18:34:17,18:34:17,9590,11,,,,2647.52,0
14285040,18:35:16,18:35:16,1208,12,,,,2946.48,0
14285040,18:36:00,18:36:00,1209,13,,,,3182.77,
14285040,18:36:41,18:36:41,1210,14,,,,3417.3,0
14285040,18:37:00,18:37:00,1211,15,,,,3579.9,0
14285040,18:37:23,18:37:23,1212,16,,,,3764.09,0
14285040,18:37:45,18:37:45,1213,17,,,,3893.49,0
14285040,18:38:25,18:38:25,1214,18,,,,4100.51,0
14285040,18:39:14,18:39:14,1215,19,,,,4414.49,0
14285040,18:39:42,18:39:42,1216,20,,,,4605.57,0
14285040,18:40:03,18:40:03,1217,21,,,,4737.31,0
14285040,18:40:25,18:40:25,1218,22,,,,4895.29,0
14285040,18:41:00,18:41:00,1219,23,,,,5135.83,
14285040,18:41:28,18:41:28,1220,24,,,,5310.56,0
14285040,18:43:09,18:43:09,1221,25,,,,5908.01,0
14285040,18:44:01,18:44:01,1222,26,,,,6214.94,0
14285040,18:44:26,18:44:26,1223,27,,,,6371.92,0
14285040,18:45:23,18:45:23,1224,28,,,,6738.82,0
14285040,18:45:47,18:45:47,1225,29,,,,6855.84,0
14285040,18:47:07,18:47:07,1226,30,,,,7318.84,0
14285040,18:47:31,18:47:31,1227,31,,,,7449.35,0
14285040,18:48:00,18:48:00,6627,32,,,,7610.21,
14285040,18:48:58,18:48:58,1229,33,,,,7940.04,0
14285040,18:49:40,18:49:40,10386,34,,,,8170.98,0
14285040,18:50:39,18:50:39,1232,35,,,,8473.12,0
14285040,18:51:26,18:51:26,9568,36,,,,8723.71,0
14285040,18:52:13,18:52:13,10384,37,,,,8991.83,0
14285040,18:52:53,18:52:53,1236,38,,,,9205.34,0
14285040,18:53:42,18:53:42,1237,39,,,,9429.05,0
14285040,18:54:34,18:54:34,1238,40,,,,9687.67,0
14285040,18:56:24,18:56:24,1239,41,,,,10125.61,0
14285040,18:57:00,18:57:00,8640,42,,,,10307.62,
14285040,18:57:46,18:57:46,8669,43,,,,10474.4,0
14285040,18:58:51,18:58:51,1242,44,,,,10662.29,0
14285040,19:00:03,19:00:03,1244,45,,,,10948.53,0
14285040,19:01:08,19:01:08,1245,46,,,,11189.77,0
14285040,19:02:16,19:02:16,1246,47,,,,11442.2,0
14285040,19:03:00,19:03:00,9833,48,,,,11591.96,
14285040,19:07:09,19:07:09,2658,49,,,,12244.62,0
14285040,19:08:28,19:08:28,2659,50,,,,12464.78,0
14285040,19:10:00,19:10:00,9868,51,,,,12747.3,
14285040,19:11:32,19:11:32,2660,52,,,,12998.15,0
14285040,19:13:00,19:13:00,9929,53,,,,13291.07,
14285040,19:13:39,19:13:39,2663,54,,,,13558.12,0
14285040,19:15:16,19:15:16,8983,55,,,,14058.39,0
14285040,19:16:00,19:16:00,9870,56,,,,14338.92,
14285040,19:17:15,19:17:15,2321,57,,,,14623.51,0
14285040,19:18:51,19:18:51,10027,58,,,,14991.71,0
14285040,19:20:20,19:20:20,2667,59,,,,15318.2,0
14285040,19:22:04,19:22:04,2669,60,,,,15735.47,0
14285040,19:23:22,19:23:22,2670,61,,,,15986.85,0
14285040,19:26:00,19:26:00,9944,62,,1,,16709.04,
14285050,18:26:00,18:26:00,9963,1,,,1,0,
14285050,18:27:22,18:27:22,1398,2,,,,423.71,0
14285050,18:27:57,18:27:57,6893,3,,,,639.49,0
14285050,18:28:56,18:28:56,1200,4,,,,1019.69,0
14285050,18:29:27,18:29:27,1201,5,,,,1204.44,0
14285050,18:30:16,18:30:16,1202,6,,,,1470,0
14285050,18:30:47,18:30:47,1203,7,,,,1657.12,0
14285050,18:31:53,18:31:53,1204,8,,,,1975.65,0
14285050,18:32:46,18:32:46,1205,9,,,,2232.27,0
14285050,18:33:36,18:33:36,1206,10,,,,2443.99,0
14285050,18:34:17,18:34:17,9590,11,,,,2647.52,0
14285050,18:35:16,18:35:16,1208,12,,,,2946.48,0
14285050,18:36:00,18:36:00,1209,13,,,,3182.77,
14285050,18:36:41,18:36:41,1210,14,,,,3417.3,0
14285050,18:37:00,18:37:00,1211,15,,,,3579.9,0
14285050,18:37:23,18:37:23,1212,16,,,,3764.09,0
14285050,18:37:45,18:37:45,1213,17,,,,3893.49,0
14285050,18:38:25,18:38:25,1214,18,,,,4100.51,0
14285050,18:39:14,18:39:14,1215,19,,,,4414.49,0
14285050,18:39:42,18:39:42,1216,20,,,,4605.57,0
14285050,18:40:03,18:40:03,1217,21,,,,4737.31,0
14285050,18:40:25,18:40:25,1218,22,,,,4895.29,0
14285050,18:41:00,18:41:00,1219,23,,,,5135.83,
14285050,18:41:28,18:41:28,1220,24,,,,5310.56,0
14285050,18:43:09,18:43:09,1221,25,,,,5908.01,0
14285050,18:44:01,18:44:01,1222,26,,,,6214.94,0
14285050,18:44:26,18:44:26,1223,27,,,,6371.92,0
14285050,18:45:23,18:45:23,1224,28,,,,6738.82,0
14285050,18:45:47,18:45:47,1225,29,,,,6855.84,0
14285050,18:47:07,18:47:07,1226,30,,,,7318.84,0
14285050,18:47:31,18:47:31,1227,31,,,,7449.35,0
14285050,18:48:00,18:48:00,6627,32,,,,7610.21,
14285050,18:48:58,18:48:58,1229,33,,,,7940.04,0
14285050,18:49:40,18:49:40,10386,34,,,,8170.98,0
14285050,18:50:39,18:50:39,1232,35,,,,8473.12,0
14285050,18:51:26,18:51:26,9568,36,,,,8723.71,0
14285050,18:52:13,18:52:13,10384,37,,,,8991.83,0
14285050,18:52:53,18:52:53,1236,38,,,,9205.34,0
14285050,18:53:42,18:53:42,1237,39,,,,9429.05,0
14285050,18:54:34,18:54:34,1238,40,,,,9687.67,0
14285050,18:56:24,18:56:24,1239,41,,,,10125.61,0
14285050,18:57:00,18:57:00,8640,42,,,,10307.62,
14285050,18:57:46,18:57:46,8669,43,,,,10474.4,0
14285050,18:58:51,18:58:51,1242,44,,,,10662.29,0
14285050,19:00:03,19:00:03,1244,45,,,,10948.53,0
14285050,19:01:08,19:01:08,1245,46,,,,11189.77,0
14285050,19:02:16,19:02:16,1246,47,,,,11442.2,0
14285050,19:03:00,19:03:00,9833,48,,,,11591.96,
14285050,19:07:09,19:07:09,2658,49,,,,12244.62,0
14285050,19:08:28,19:08:28,2659,50,,,,12464.78,0
14285050,19:10:00,19:10:00,9868,51,,,,12747.3,
14285050,19:11:32,19:11:32,2660,52,,,,12998.15,0
14285050,19:13:00,19:13:00,9929,53,,,,13291.07,
14285050,19:13:39,19:13:39,2663,54,,,,13558.12,0
14285050,19:15:16,19:15:16,8983,55,,,,14058.39,0
14285050,19:16:00,19:16:00,9870,56,,,,14338.92,
14285050,19:17:15,19:17:15,2321,57,,,,14623.51,0
14285050,19:18:51,19:18:51,10027,58,,,,14991.71,0
14285050,19:20:20,19:20:20,2667,59,,,,15318.2,0
14285050,19:22:04,19:22:04,2669,60,,,,15735.47,0
14285050,19:23:22,19:23:22,2670,61,,,,15986.85,0
14285050,19:26:00,19:26:00,9944,62,,1,,16709.04,
14285060,18:26:00,18:26:00,9963,1,,,1,0,
14285060,18:27:22,18:27:22,1398,2,,,,423.71,0
14285060,18:27:57,18:27:57,6893,3,,,,639.49,0
14285060,18:28:56,18:28:56,1200,4,,,,1019.69,0
14285060,18:29:27,18:29:27,1201,5,,,,1204.44,0
14285060,18:30:16,18:30:16,1202,6,,,,1470,0
14285060,18:30:47,18:30:47,1203,7,,,,1657.12,0
14285060,18:31:53,18:31:53,1204,8,,,,1975.65,0
14285060,18:32:46,18:32:46,1205,9,,,,2232.27,0
14285060,18:33:36,18:33:36,1206,10,,,,2443.99,0
14285060,18:34:17,18:34:17,9590,11,,,,2647.52,0
14285060,18:35:16,18:35:16,1208,12,,,,2946.48,0
14285060,18:36:00,18:36:00,1209,13,,,,3182.77,
14285060,18:36:41,18:36:41,1210,14,,,,3417.3,0
14285060,18:37:00,18:37:00,1211,15,,,,3579.9,0
14285060,18:37:23,18:37:23,1212,16,,,,3764.09,0
14285060,18:37:45,18:37:45,1213,17,,,,3893.49,0
14285060,18:38:25,18:38:25,1214,18,,,,4100.51,0
14285060,18:39:14,18:39:14,1215,19,,,,4414.49,0
14285060,18:39:42,18:39:42,1216,20,,,,4605.57,0
14285060,18:40:03,18:40:03,1217,21,,,,4737.31,0
14285060,18:40:25,18:40:25,1218,22,,,,4895.29,0
14285060,18:41:00,18:41:00,1219,23,,,,5135.83,
14285060,18:41:28,18:41:28,1220,24,,,,5310.56,0
14285060,18:43:09,18:43:09,1221,25,,,,5908.01,0
14285060,18:44:01,18:44:01,1222,26,,,,6214.94,0
14285060,18:44:26,18:44:26,1223,27,,,,6371.92,0
14285060,18:45:23,18:45:23,1224,28,,,,6738.82,0
14285060,18:45:47,18:45:47,1225,29,,,,6855.84,0
14285060,18:47:07,18:47:07,1226,30,,,,7318.84,0
14285060,18:47:31,18:47:31,1227,31,,,,7449.35,0
14285060,18:48:00,18:48:00,6627,32,,,,7610.21,
14285060,18:48:58,18:48:58,1229,33,,,,7940.04,0
14285060,18:49:40,18:49:40,10386,34,,,,8170.98,0
14285060,18:50:39,18:50:39,1232,35,,,,8473.12,0
14285060,18:51:26,18:51:26,9568,36,,,,8723.71,0
14285060,18:52:13,18:52:13,10384,37,,,,8991.83,0
14285060,18:52:53,18:52:53,1236,38,,,,9205.34,0
14285060,18:53:42,18:53:42,1237,39,,,,9429.05,0
14285060,18:54:34,18:54:34,1238,40,,,,9687.67,0
14285060,18:56:24,18:56:24,1239,41,,,,10125.61,0
14285060,18:57:00,18:57:00,8640,42,,,,10307.62,
14285060,18:57:46,18:57:46,8669,43,,,,10474.4,0
14285060,18:58:51,18:58:51,1242,44,,,,10662.29,0
14285060,19:00:03,19:00:03,1244,45,,,,10948.53,0
14285060,19:01:08,19:01:08,1245,46,,,,11189.77,0
14285060,19:02:16,19:02:16,1246,47,,,,11442.2,0
14285060,19:03:00,19:03:00,9833,48,,,,11591.96,
14285060,19:07:09,19:07:09,2658,49,,,,12244.62,0
14285060,19:08:28,19:08:28,2659,50,,,,12464.78,0
14285060,19:10:00,19:10:00,9868,51,,,,12747.3,
14285060,19:11:32,19:11:32,2660,52,,,,12998.15,0
14285060,19:13:00,19:13:00,9929,53,,,,13291.07,
14285060,19:13:39,19:13:39,2663,54,,,,13558.12,0
14285060,19:15:16,19:15:16,8983,55,,,,14058.39,0
14285060,19:16:00,19:16:00,9870,56,,,,14338.92,
14285060,19:17:15,19:17:15,2321,57,,,,14623.51,0
14285060,19:18:51,19:18:51,10027,58,,,,14991.71,0
14285060,19:20:20,19:20:20,2667,59,,,,15318.2,0
14285060,19:22:04,19:22:04,2669,60,,,,15735.47,0
14285060,19:23:22,19:23:22,2670,61,,,,15986.85,0
14285060,19:26:00,19:26:00,9944,62,,1,,16709.04,
14298010,11:18:00,11:18:00,9963,1,,,1,0,
14298010,11:19:13,11:19:13,1398,2,,,,423.71,0
14298010,11:19:45,11:19:45,6893,3,,,,639.49,0
14298010,11:20:39,11:20:39,1200,4,,,,1019.69,0
14298010,11:21:06,11:21:06,1201,5,,,,1204.44,0
14298010,11:21:51,11:21:51,1202,6,,,,1470,0
14298010,11:22:18,11:22:18,1203,7,,,,1657.12,0
14298010,11:23:18,11:23:18,1204,8,,,,1975.65,0
14298010,11:24:06,11:24:06,1205,9,,,,2232.27,0
14298010,11:24:50,11:24:50,1206,10,,,,2443.99,0
14298010,11:25:27,11:25:27,9590,11,,,,2647.52,0
14298010,11:26:21,11:26:21,1208,12,,,,2946.48,0
14298010,11:27:00,11:27:00,1209,13,,,,3182.77,
14298010,11:27:24,11:27:24,1210,14,,,,3417.3,0
14298010,11:27:36,11:27:36,1211,15,,,,3579.9,0
14298010,11:27:50,11:27:50,1212,16,,,,3764.09,0
14298010,11:28:03,11:28:03,1213,17,,,,3893.49,0
14298010,11:28:27,11:28:27,1214,18,,,,4100.51,0
14298010,11:28:56,11:28:56,1215,19,,,,4414.49,0
14298010,11:29:13,11:29:13,1216,20,,,,4605.57,0
14298010,11:29:25,11:29:25,1217,21,,,,4737.31,0
14298010,11:29:39,11:29:39,1218,22,,,,4895.29,0
14298010,11:30:00,11:30:00,1219,23,,,,5135.83,
14298010,11:30:20,11:30:20,1220,24,,,,5310.56,0
14298010,11:31:32,11:31:32,1221,25,,,,5908.01,0
14298010,11:32:09,11:32:09,1222,26,,,,6214.94,0
14298010,11:32:27,11:32:27,1223,27,,,,6371.92,0
14298010,11:33:08,11:33:08,1224,28,,,,6738.82,0
14298010,11:33:25,11:33:25,1225,29,,,,6855.84,0
14298010,11:34:22,11:34:22,1226,30,,,,7318.84,0
14298010,11:34:39,11:34:39,1227,31,,,,7449.35,0
14298010,11:35:00,11:35:00,6627,32,,,,7610.21,
14298010,11:35:58,11:35:58,1229,33,,,,7940.04,0
14298010,11:36:40,11:36:40,10386,34,,,,8170.98,0
14298010,11:37:39,11:37:39,1232,35,,,,8473.12,0
14298010,11:38:26,11:38:26,9568,36,,,,8723.71,0
14298010,11:39:13,11:39:13,10384,37,,,,8991.83,0
14298010,11:39:53,11:39:53,1236,38,,,,9205.34,0
14298010,11:40:42,11:40:42,1237,39,,,,9429.05,0
14298010,11:41:34,11:41:34,1238,40,,,,9687.67,0
14298010,11:43:24,11:43:24,1239,41,,,,10125.61,0
14298010,11:44:00,11:44:00,8640,42,,,,10307.62,
14298010,11:44:46,11:44:46,8669,43,,,,10474.4,0
14298010,11:45:51,11:45:51,1242,44,,,,10662.29,0
14298010,11:47:03,11:47:03,1244,45,,,,10948.53,0
14298010,11:48:08,11:48:08,1245,46,,,,11189.77,0
14298010,11:49:16,11:49:16,1246,47,,,,11442.2,0
14298010,11:50:00,11:50:00,9833,48,,,,11591.96,
14298010,11:52:58,11:52:58,2658,49,,,,12244.62,0
14298010,11:53:54,11:53:54,2659,50,,,,12464.78,0
14298010,11:55:00,11:55:00,9868,51,,,,12747.3,
14298010,11:56:32,11:56:32,2660,52,,,,12998.15,0
14298010,11:58:00,11:58:00,9929,53,,,,13291.07,
14298010,11:58:52,11:58:52,2663,54,,,,13558.12,0
14298010,12:01:02,12:01:02,8983,55,,,,14058.39,0
14298010,12:02:00,12:02:00,9870,56,,,,14338.92,
14298010,12:02:45,12:02:45,2321,57,,,,14623.51,0
14298010,12:03:42,12:03:42,10027,58,,,,14991.71,0
14298010,12:04:36,12:04:36,2667,59,,,,15318.2,0
14298010,12:05:38,12:05:38,2669,60,,,,15735.47,0
14298010,12:06:25,12:06:25,2670,61,,,,15986.85,0
14298010,12:08:00,12:08:00,9944,62,,1,,16709.04,
14298080,11:18:00,11:18:00,9963,1,,,1,0,
14298080,11:19:13,11:19:13,1398,2,,,,423.71,0
14298080,11:19:45,11:19:45,6893,3,,,,639.49,0
14298080,11:20:39,11:20:39,1200,4,,,,1019.69,0
14298080,11:21:06,11:21:06,1201,5,,,,1204.44,0
14298080,11:21:51,11:21:51,1202,6,,,,1470,0
14298080,11:22:18,11:22:18,1203,7,,,,1657.12,0
14298080,11:23:18,11:23:18,1204,8,,,,1975.65,0
14298080,11:24:06,11:24:06,1205,9,,,,2232.27,0
14298080,11:24:50,11:24:50,1206,10,,,,2443.99,0
14298080,11:25:27,11:25:27,9590,11,,,,2647.52,0
14298080,11:26:21,11:26:21,1208,12,,,,2946.48,0
14298080,11:27:00,11:27:00,1209,13,,,,3182.77,
14298080,11:27:24,11:27:24,1210,14,,,,3417.3,0
14298080,11:27:36,11:27:36,1211,15,,,,3579.9,0
14298080,11:27:50,11:27:50,1212,16,,,,3764.09,0
14298080,11:28:03,11:28:03,1213,17,,,,3893.49,0
14298080,11:28:27,11:28:27,1214,18,,,,4100.51,0
14298080,11:28:56,11:28:56,1215,19,,,,4414.49,0
14298080,11:29:13,11:29:13,1216,20,,,,4605.57,0
14298080,11:29:25,11:29:25,1217,21,,,,4737.31,0
14298080,11:29:39,11:29:39,1218,22,,,,4895.29,0
14298080,11:30:00,11:30:00,1219,23,,,,5135.83,
14298080,11:30:20,11:30:20,1220,24,,,,5310.56,0
14298080,11:31:32,11:31:32,1221,25,,,,5908.01,0
14298080,11:32:09,11:32:09,1222,26,,,,6214.94,0
14298080,11:32:27,11:32:27,1223,27,,,,6371.92,0
14298080,11:33:08,11:33:08,1224,28,,,,6738.82,0
14298080,11:33:25,11:33:25,1225,29,,,,6855.84,0
14298080,11:34:22,11:34:22,1226,30,,,,7318.84,0
14298080,11:34:39,11:34:39,1227,31,,,,7449.35,0
14298080,11:35:00,11:35:00,6627,32,,,,7610.21,
14298080,11:35:58,11:35:58,1229,33,,,,7940.04,0
14298080,11:36:40,11:36:40,10386,34,,,,8170.98,0
14298080,11:37:39,11:37:39,1232,35,,,,8473.12,0
14298080,11:38:26,11:38:26,9568,36,,,,8723.71,0
14298080,11:39:13,11:39:13,10384,37,,,,8991.83,0
14298080,11:39:53,11:39:53,1236,38,,,,9205.34,0
14298080,11:40:42,11:40:42,1237,39,,,,9429.05,0
14298080,11:41:34,11:41:34,1238,40,,,,9687.67,0
14298080,11:43:24,11:43:24,1239,41,,,,10125.61,0
14298080,11:44:00,11:44:00,8640,42,,,,10307.62,
14298080,11:44:46,11:44:46,8669,43,,,,10474.4,0
14298080,11:45:51,11:45:51,1242,44,,,,10662.29,0
14298080,11:47:03,11:47:03,1244,45,,,,10948.53,0
14298080,11:48:08,11:48:08,1245,46,,,,11189.77,0
14298080,11:49:16,11:49:16,1246,47,,,,11442.2,0
14298080,11:50:00,11:50:00,9833,48,,,,11591.96,
14298080,11:52:58,11:52:58,2658,49,,,,12244.62,0
14298080,11:53:54,11:53:54,2659,50,,,,12464.78,0
14298080,11:55:00,11:55:00,9868,51,,,,12747.3,
14298080,11:56:32,11:56:32,2660,52,,,,12998.15,0
14298080,11:58:00,11:58:00,9929,53,,,,13291.07,
14298080,11:58:52,11:58:52,2663,54,,,,13558.12,0
14298080,12:01:02,12:01:02,8983,55,,,,14058.39,0
14298080,12:02:00,12:02:00,9870,56,,,,14338.92,
14298080,12:02:45,12:02:45,2321,57,,,,14623.51,0
14298080,12:03:42,12:03:42,10027,58,,,,14991.71,0
14298080,12:04:36,12:04:36,2667,59,,,,15318.2,0
14298080,12:05:38,12:05:38,2669,60,,,,15735.47,0
14298080,12:06:25,12:06:25,2670,61,,,,15986.85,0
14298080,12:08:00,12:08:00,9944,62,,1,,16709.04,
14298090,11:18:00,11:18:00,9963,1,,,1,0,
14298090,11:19:13,11:19:13,1398,2,,,,423.71,0
14298090,11:19:45,11:19:45,6893,3,,,,639.49,0
14298090,11:20:39,11:20:39,1200,4,,,,1019.69,0
14298090,11:21:06,11:21:06,1201,5,,,,1204.44,0
14298090,11:21:51,11:21:51,1202,6,,,,1470,0
14298090,11:22:18,11:22:18,1203,7,,,,1657.12,0
14298090,11:23:18,11:23:18,1204,8,,,,1975.65,0
14298090,11:24:06,11:24:06,1205,9,,,,2232.27,0
14298090,11:24:50,11:24:50,1206,10,,,,2443.99,0
14298090,11:25:27,11:25:27,9590,11,,,,2647.52,0
14298090,11:26:21,11:26:21,1208,12,,,,2946.48,0
14298090,11:27:00,11:27:00,1209,13,,,,3182.77,
14298090,11:27:24,11:27:24,1210,14,,,,3417.3,0
14298090,11:27:36,11:27:36,1211,15,,,,3579.9,0
14298090,11:27:50,11:27:50,1212,16,,,,3764.09,0
14298090,11:28:03,11:28:03,1213,17,,,,3893.49,0
14298090,11:28:27,11:28:27,1214,18,,,,4100.51,0
14298090,11:28:56,11:28:56,1215,19,,,,4414.49,0
14298090,11:29:13,11:29:13,1216,20,,,,4605.57,0
14298090,11:29:25,11:29:25,1217,21,,,,4737.31,0
14298090,11:29:39,11:29:39,1218,22,,,,4895.29,0
14298090,11:30:00,11:30:00,1219,23,,,,5135.83,
14298090,11:30:20,11:30:20,1220,24,,,,5310.56,0
14298090,11:31:32,11:31:32,1221,25,,,,5908.01,0
14298090,11:32:09,11:32:09,1222,26,,,,6214.94,0
14298090,11:32:27,11:32:27,1223,27,,,,6371.92,0
14298090,11:33:08,11:33:08,1224,28,,,,6738.82,0
14298090,11:33:25,11:33:25,1225,29,,,,6855.84,0
14298090,11:34:22,11:34:22,1226,30,,,,7318.84,0
14298090,11:34:39,11:34:39,1227,31,,,,7449.35,0
14298090,11:35:00,11:35:00,6627,32,,,,7610.21,
14298090,11:35:58,11:35:58,1229,33,,,,7940.04,0
14298090,11:36:40,11:36:40,10386,34,,,,8170.98,0
14298090,11:37:39,11:37:39,1232,35,,,,8473.12,0
14298090,11:38:26,11:38:26,9568,36,,,,8723.71,0
14298090,11:39:13,11:39:13,10384,37,,,,8991.83,0
14298090,11:39:53,11:39:53,1236,38,,,,9205.34,0
14298090,11:40:42,11:40:42,1237,39,,,,9429.05,0
14298090,11:41:34,11:41:34,1238,40,,,,9687.67,0
14298090,11:43:24,11:43:24,1239,41,,,,10125.61,0
14298090,11:44:00,11:44:00,8640,42,,,,10307.62,
14298090,11:44:46,11:44:46,8669,43,,,,10474.4,0
14298090,11:45:51,11:45:51,1242,44,,,,10662.29,0
14298090,11:47:03,11:47:03,1244,45,,,,10948.53,0
14298090,11:48:08,11:48:08,1245,46,,,,11189.77,0
14298090,11:49:16,11:49:16,1246,47,,,,11442.2,0
14298090,11:50:00,11:50:00,9833,48,,,,11591.96,
14298090,11:52:58,11:52:58,2658,49,,,,12244.62,0
14298090,11:53:54,11:53:54,2659,50,,,,12464.78,0
14298090,11:55:00,11:55:00,9868,51,,,,12747.3,
14298090,11:56:32,11:56:32,2660,52,,,,12998.15,0
14298090,11:58:00,11:58:00,9929,53,,,,13291.07,
14298090,11:58:52,11:58:52,2663,54,,,,13558.12,0
14298090,12:01:02,12:01:02,8983,55,,,,14058.39,0
14298090,12:02:00,12:02:00,9870,56,,,,14338.92,
14298090,12:02:45,12:02:45,2321,57,,,,14623.51,0
14298090,12:03:42,12:03:42,10027,58,,,,14991.71,0
14298090,12:04:36,12:04:36,2667,59,,,,15318.2,0
14298090,12:05:38,12:05:38,2669,60,,,,15735.47,0
14298090,12:06:25,12:06:25,2670,61,,,,15986.85,0
14298090,12:08:00,12:08:00,9944,62,,1,,16709.04,
14397020,08:52:00,08:52:00,9963,1,,,1,0,
14397020,08:53:22,08:53:22,1398,2,,,,423.71,0
14397020,08:53:57,08:53:57,6893,3,,,,639.49,0
14397020,08:54:56,08:54:56,1200,4,,,,1019.69,0
14397020,08:55:27,08:55:27,1201,5,,,,1204.44,0
14397020,08:56:16,08:56:16,1202,6,,,,1470,0
14397020,08:56:47,08:56:47,1203,7,,,,1657.12,0
14397020,08:57:53,08:57:53,1204,8,,,,1975.65,0
14397020,08:58:46,08:58:46,1205,9,,,,2232.27,0
14397020,08:59:36,08:59:36,1206,10,,,,2443.99,0
14397020,09:00:17,09:00:17,9590,11,,,,2647.52,0
14397020,09:01:16,09:01:16,1208,12,,,,2946.48,0
14397020,09:02:00,09:02:00,1209,13,,,,3182.77,
14397020,09:02:57,09:02:57,1210,14,,,,3417.3,0
14397020,09:03:24,09:03:24,1211,15,,,,3579.9,0
14397020,09:03:57,09:03:57,1212,16,,,,3764.09,0
14397020,09:04:28,09:04:28,1213,17,,,,3893.49,0
14397020,09:05:23,09:05:23,1214,18,,,,4100.51,0
14397020,09:06:31,09:06:31,1215,19,,,,4414.49,0
14397020,09:07:11,09:07:11,1216,20,,,,4605.57,0
14397020,09:07:40,09:07:40,1217,21,,,,4737.31,0
14397020,09:08:11,09:08:11,1218,22,,,,4895.29,0
14397020,09:09:00,09:09:00,1219,23,,,,5135.83,
14397020,09:09:33,09:09:33,1220,24,,,,5310.56,0
14397020,09:11:27,09:11:27,1221,25,,,,5908.01,0
14397020,09:12:26,09:12:26,1222,26,,,,6214.94,0
14397020,09:12:55,09:12:55,1223,27,,,,6371.92,0
14397020,09:14:01,09:14:01,1224,28,,,,6738.82,0
14397020,09:14:28,09:14:28,1225,29,,,,6855.84,0
14397020,09:16:00,09:16:00,1226,30,,,,7318.84,0
14397020,09:16:26,09:16:26,1227,31,,,,7449.35,0
14397020,09:17:00,09:17:00,6627,32,,,,7610.21,
14397020,09:18:11,09:18:11,1229,33,,,,7940.04,0
14397020,09:19:03,09:19:03,10386,34,,,,8170.98,0
14397020,09:20:15,09:20:15,1232,35,,,,8473.12,0
14397020,09:21:12,09:21:12,9568,36,,,,8723.71,0
14397020,09:22:09,09:22:09,10384,37,,,,8991.83,0
14397020,09:22:58,09:22:58,1236,38,,,,9205.34,0
14397020,09:23:58,09:23:58,1237,39,,,,9429.05,0
14397020,09:25:02,09:25:02,1238,40,,,,9687.67,0
14397020,09:27:16,09:27:16,1239,41,,,,10125.61,0
14397020,09:28:00,09:28:00,8640,42,,,,10307.62,
14397020,09:28:54,09:28:54,8669,43,,,,10474.4,0
14397020,09:30:10,09:30:10,1242,44,,,,10662.29,0
14397020,09:31:34,09:31:34,1244,45,,,,10948.53,0
14397020,09:32:49,09:32:49,1245,46,,,,11189.77,0
14397020,09:34:09,09:34:09,1246,47,,,,11442.2,0
14397020,09:35:00,09:35:00,9833,48,,,,11591.96,
14397020,09:39:09,09:39:09,2658,49,,,,12244.62,0
14397020,09:40:28,09:40:28,2659,50,,,,12464.78,0
14397020,09:42:00,09:42:00,9868,51,,,,12747.3,
14397020,09:44:03,09:44:03,2660,52,,,,12998.15,0
14397020,09:46:00,09:46:00,9929,53,,,,13291.07,
14397020,09:46:52,09:46:52,2663,54,,,,13558.12,0
14397020,09:49:02,09:49:02,8983,55,,,,14058.39,0
14397020,09:50:00,09:50:00,9870,56,,,,14338.92,
14397020,09:51:37,09:51:37,2321,57,,,,14623.51,0
14397020,09:53:42,09:53:42,10027,58,,,,14991.71,0
14397020,09:55:38,09:55:38,2667,59,,,,15318.2,0
14397020,09:57:53,09:57:53,2669,60,,,,15735.47,0
14397020,09:59:35,09:59:35,2670,61,,,,15986.85,0
14397020,10:03:00,10:03:00,9944,62,,1,,16709.04,
14397030,08:52:00,08:52:00,9963,1,,,1,0,
14397030,08:53:22,08:53:22,1398,2,,,,423.71,0
14397030,08:53:57,08:53:57,6893,3,,,,639.49,0
14397030,08:54:56,08:54:56,1200,4,,,,1019.69,0
14397030,08:55:27,08:55:27,1201,5,,,,1204.44,0
14397030,08:56:16,08:56:16,1202,6,,,,1470,0
14397030,08:56:47,08:56:47,1203,7,,,,1657.12,0
14397030,08:57:53,08:57:53,1204,8,,,,1975.65,0
14397030,08:58:46,08:58:46,1205,9,,,,2232.27,0
14397030,08:59:36,08:59:36,1206,10,,,,2443.99,0
14397030,09:00:17,09:00:17,9590,11,,,,2647.52,0
14397030,09:01:16,09:01:16,1208,12,,,,2946.48,0
14397030,09:02:00,09:02:00,1209,13,,,,3182.77,
14397030,09:02:57,09:02:57,1210,14,,,,3417.3,0
14397030,09:03:24,09:03:24,1211,15,,,,3579.9,0
14397030,09:03:57,09:03:57,1212,16,,,,3764.09,0
14397030,09:04:28,09:04:28,1213,17,,,,3893.49,0
14397030,09:05:23,09:05:23,1214,18,,,,4100.51,0
14397030,09:06:31,09:06:31,1215,19,,,,4414.49,0
14397030,09:07:11,09:07:11,1216,20,,,,4605.57,0
14397030,09:07:40,09:07:40,1217,21,,,,4737.31,0
14397030,09:08:11,09:08:11,1218,22,,,,4895.29,0
14397030,09:09:00,09:09:00,1219,23,,,,5135.83,
14397030,09:09:33,09:09:33,1220,24,,,,5310.56,0
14397030,09:11:27,09:11:27,1221,25,,,,5908.01,0
14397030,09:12:26,09:12:26,1222,26,,,,6214.94,0
14397030,09:12:55,09:12:55,1223,27,,,,6371.92,0
14397030,09:14:01,09:14:01,1224,28,,,,6738.82,0
14397030,09:14:28,09:14:28,1225,29,,,,6855.84,0
14397030,09:16:00,09:16:00,1226,30,,,,7318.84,0
14397030,09:16:26,09:16:26,1227,31,,,,7449.35,0
14397030,09:17:00,09:17:00,6627,32,,,,7610.21,
14397030,09:18:11,09:18:11,1229,33,,,,7940.04,0
14397030,09:19:03,09:19:03,10386,34,,,,8170.98,0
14397030,09:20:15,09:20:15,1232,35,,,,8473.12,0
14397030,09:21:12,09:21:12,9568,36,,,,8723.71,0
14397030,09:22:09,09:22:09,10384,37,,,,8991.83,0
14397030,09:22:58,09:22:58,1236,38,,,,9205.34,0
14397030,09:23:58,09:23:58,1237,39,,,,9429.05,0
14397030,09:25:02,09:25:02,1238,40,,,,9687.67,0
14397030,09:27:16,09:27:16,1239,41,,,,10125.61,0
14397030,09:28:00,09:28:00,8640,42,,,,10307.62,
14397030,09:28:54,09:28:54,8669,43,,,,10474.4,0
14397030,09:30:10,09:30:10,1242,44,,,,10662.29,0
14397030,09:31:34,09:31:34,1244,45,,,,10948.53,0
14397030,09:32:49,09:32:49,1245,46,,,,11189.77,0
14397030,09:34:09,09:34:09,1246,47,,,,11442.2,0
14397030,09:35:00,09:35:00,9833,48,,,,11591.96,
14397030,09:39:09,09:39:09,2658,49,,,,12244.62,0
14397030,09:40:28,09:40:28,2659,50,,,,12464.78,0
14397030,09:42:00,09:42:00,9868,51,,,,12747.3,
14397030,09:44:03,09:44:03,2660,52,,,,12998.15,0
14397030,09:46:00,09:46:00,9929,53,,,,13291.07,
14397030,09:46:52,09:46:52,2663,54,,,,13558.12,0
14397030,09:49:02,09:49:02,8983,55,,,,14058.39,0
14397030,09:50:00,09:50:00,9870,56,,,,14338.92,
14397030,09:51:37,09:51:37,2321,57,,,,14623.51,0
14397030,09:53:42,09:53:42,10027,58,,,,14991.71,0
14397030,09:55:38,09:55:38,2667,59,,,,15318.2,0
14397030,09:57:53,09:57:53,2669,60,,,,15735.47,0
14397030,09:59:35,09:59:35,2670,61,,,,15986.85,0
14397030,10:03:00,10:03:00,9944,62,,1,,16709.04,
14397040,08:52:00,08:52:00,9963,1,,,1,0,
14397040,08:53:22,08:53:22,1398,2,,,,423.71,0
14397040,08:53:57,08:53:57,6893,3,,,,639.49,0
14397040,08:54:56,08:54:56,1200,4,,,,1019.69,0
14397040,08:55:27,08:55:27,1201,5,,,,1204.44,0
14397040,08:56:16,08:56:16,1202,6,,,,1470,0
14397040,08:56:47,08:56:47,1203,7,,,,1657.12,0
14397040,08:57:53,08:57:53,1204,8,,,,1975.65,0
14397040,08:58:46,08:58:46,1205,9,,,,2232.27,0
14397040,08:59:36,08:59:36,1206,10,,,,2443.99,0
14397040,09:00:17,09:00:17,9590,11,,,,2647.52,0
14397040,09:01:16,09:01:16,1208,12,,,,2946.48,0
14397040,09:02:00,09:02:00,1209,13,,,,3182.77,
14397040,09:02:57,09:02:57,1210,14,,,,3417.3,0
14397040,09:03:24,09:03:24,1211,15,,,,3579.9,0
14397040,09:03:57,09:03:57,1212,16,,,,3764.09,0
14397040,09:04:28,09:04:28,1213,17,,,,3893.49,0
14397040,09:05:23,09:05:23,1214,18,,,,4100.51,0
14397040,09:06:31,09:06:31,1215,19,,,,4414.49,0
14397040,09:07:11,09:07:11,1216,20,,,,4605.57,0
14397040,09:07:40,09:07:40,1217,21,,,,4737.31,0
14397040,09:08:11,09:08:11,1218,22,,,,4895.29,0
14397040,09:09:00,09:09:00,1219,23,,,,5135.83,
14397040,09:09:33,09:09:33,1220,24,,,,5310.56,0
14397040,09:11:27,09:11:27,1221,25,,,,5908.01,0
14397040,09:12:26,09:12:26,1222,26,,,,6214.94,0
14397040,09:12:55,09:12:55,1223,27,,,,6371.92,0
14397040,09:14:01,09:14:01,1224,28,,,,6738.82,0
14397040,09:14:28,09:14:28,1225,29,,,,6855.84,0
14397040,09:16:00,09:16:00,1226,30,,,,7318.84,0
14397040,09:16:26,09:16:26,1227,31,,,,7449.35,0
14397040,09:17:00,09:17:00,6627,32,,,,7610.21,
14397040,09:18:11,09:18:11,1229,33,,,,7940.04,0
14397040,09:19:03,09:19:03,10386,34,,,,8170.98,0
14397040,09:20:15,09:20:15,1232,35,,,,8473.12,0
14397040,09:21:12,09:21:12,9568,36,,,,8723.71,0
14397040,09:22:09,09:22:09,10384,37,,,,8991.83,0
14397040,09:22:58,09:22:58,1236,38,,,,9205.34,0
14397040,09:23:58,09:23:58,1237,39,,,,9429.05,0
14397040,09:25:02,09:25:02,1238,40,,,,9687.67,0
14397040,09:27:16,09:27:16,1239,41,,,,10125.61,0
14397040,09:28:00,09:28:00,8640,42,,,,10307.62,
14397040,09:28:54,09:28:54,8669,43,,,,10474.4,0
14397040,09:30:10,09:30:10,1242,44,,,,10662.29,0
14397040,09:31:34,09:31:34,1244,45,,,,10948.53,0
14397040,09:32:49,09:32:49,1245,46,,,,11189.77,0
14397040,09:34:09,09:34:09,1246,47,,,,11442.2,0
14397040,09:35:00,09:35:00,9833,48,,,,11591.96,
14397040,09:39:09,09:39:09,2658,49,,,,12244.62,0
14397040,09:40:28,09:40:28,2659,50,,,,12464.78,0
14397040,09:42:00,09:42:00,9868,51,,,,12747.3,
14397040,09:44:03,09:44:03,2660,52,,,,12998.15,0
14397040,09:46:00,09:46:00,9929,53,,,,13291.07,
14397040,09:46:52,09:46:52,2663,54,,,,13558.12,0
14397040,09:49:02,09:49:02,8983,55,,,,14058.39,0
14397040,09:50:00,09:50:00,9870,56,,,,14338.92,
14397040,09:51:37,09:51:37,2321,57,,,,14623.51,0
14397040,09:53:42,09:53:42,10027,58,,,,14991.71,0
14397040,09:55:38,09:55:38,2667,59,,,,15318.2,0
14397040,09:57:53,09:57:53,2669,60,,,,15735.47,0
14397040,09:59:35,09:59:35,2670,61,,,,15986.85,0
14397040,10:03:00,10:03:00,9944,62,,1,,16709.04,
14397050,08:52:00,08:52:00,9963,1,,,1,0,
14397050,08:53:22,08:53:22,1398,2,,,,423.71,0
14397050,08:53:57,08:53:57,6893,3,,,,639.49,0
14397050,08:54:56,08:54:56,1200,4,,,,1019.69,0
14397050,08:55:27,08:55:27,1201,5,,,,1204.44,0
14397050,08:56:16,08:56:16,1202,6,,,,1470,0
14397050,08:56:47,08:56:47,1203,7,,,,1657.12,0
14397050,08:57:53,08:57:53,1204,8,,,,1975.65,0
14397050,08:58:46,08:58:46,1205,9,,,,2232.27,0
14397050,08:59:36,08:59:36,1206,10,,,,2443.99,0
14397050,09:00:17,09:00:17,9590,11,,,,2647.52,0
14397050,09:01:16,09:01:16,1208,12,,,,2946.48,0
14397050,09:02:00,09:02:00,1209,13,,,,3182.77,
14397050,09:02:57,09:02:57,1210,14,,,,3417.3,0
14397050,09:03:24,09:03:24,1211,15,,,,3579.9,0
14397050,09:03:57,09:03:57,1212,16,,,,3764.09,0
14397050,09:04:28,09:04:28,1213,17,,,,3893.49,0
14397050,09:05:23,09:05:23,1214,18,,,,4100.51,0
14397050,09:06:31,09:06:31,1215,19,,,,4414.49,0
14397050,09:07:11,09:07:11,1216,20,,,,4605.57,0
14397050,09:07:40,09:07:40,1217,21,,,,4737.31,0
14397050,09:08:11,09:08:11,1218,22,,,,4895.29,0
14397050,09:09:00,09:09:00,1219,23,,,,5135.83,
14397050,09:09:33,09:09:33,1220,24,,,,5310.56,0
14397050,09:11:27,09:11:27,1221,25,,,,5908.01,0
14397050,09:12:26,09:12:26,1222,26,,,,6214.94,0
14397050,09:12:55,09:12:55,1223,27,,,,6371.92,0
14397050,09:14:01,09:14:01,1224,28,,,,6738.82,0
14397050,09:14:28,09:14:28,1225,29,,,,6855.84,0
14397050,09:16:00,09:16:00,1226,30,,,,7318.84,0
14397050,09:16:26,09:16:26,1227,31,,,,7449.35,0
14397050,09:17:00,09:17:00,6627,32,,,,7610.21,
14397050,09:18:11,09:18:11,1229,33,,,,7940.04,0
14397050,09:19:03,09:19:03,10386,34,,,,8170.98,0
14397050,09:20:15,09:20:15,1232,35,,,,8473.12,0
14397050,09:21:12,09:21:12,9568,36,,,,8723.71,0
14397050,09:22:09,09:22:09,10384,37,,,,8991.83,0
14397050,09:22:58,09:22:58,1236,38,,,,9205.34,0
14397050,09:23:58,09:23:58,1237,39,,,,9429.05,0
14397050,09:25:02,09:25:02,1238,40,,,,9687.67,0
14397050,09:27:16,09:27:16,1239,41,,,,10125.61,0
14397050,09:28:00,09:28:00,8640,42,,,,10307.62,
14397050,09:28:54,09:28:54,8669,43,,,,10474.4,0
14397050,09:30:10,09:30:10,1242,44,,,,10662.29,0
14397050,09:31:34,09:31:34,1244,45,,,,10948.53,0
14397050,09:32:49,09:32:49,1245,46,,,,11189.77,0
14397050,09:34:09,09:34:09,1246,47,,,,11442.2,0
14397050,09:35:00,09:35:00,9833,48,,,,11591.96,
14397050,09:39:09,09:39:09,2658,49,,,,12244.62,0
14397050,09:40:28,09:40:28,2659,50,,,,12464.78,0
14397050,09:42:00,09:42:00,9868,51,,,,12747.3,
14397050,09:44:03,09:44:03,2660,52,,,,12998.15,0
14397050,09:46:00,09:46:00,9929,53,,,,13291.07,
14397050,09:46:52,09:46:52,2663,54,,,,13558.12,0
14397050,09:49:02,09:49:02,8983,55,,,,14058.39,0
14397050,09:50:00,09:50:00,9870,56,,,,14338.92,
14397050,09:51:37,09:51:37,2321,57,,,,14623.51,0
14397050,09:53:42,09:53:42,10027,58,,,,14991.71,0
14397050,09:55:38,09:55:38,2667,59,,,,15318.2,0
14397050,09:57:53,09:57:53,2669,60,,,,15735.47,0
14397050,09:59:35,09:59:35,2670,61,,,,15986.85,0
14397050,10:03:00,10:03:00,9944,62,,1,,16709.04,
14397060,08:52:00,08:52:00,9963,1,,,1,0,
14397060,08:53:22,08:53:22,1398,2,,,,423.71,0
14397060,08:53:57,08:53:57,6893,3,,,,639.49,0
14397060,08:54:56,08:54:56,1200,4,,,,1019.69,0
14397060,08:55:27,08:55:27,1201,5,,,,1204.44,0
14397060,08:56:16,08:56:16,1202,6,,,,1470,0
14397060,08:56:47,08:56:47,1203,7,,,,1657.12,0
14397060,08:57:53,08:57:53,1204,8,,,,1975.65,0
14397060,08:58:46,08:58:46,1205,9,,,,2232.27,0
14397060,08:59:36,08:59:36,1206,10,,,,2443.99,0
14397060,09:00:17,09:00:17,9590,11,,,,2647.52,0
14397060,09:01:16,09:01:16,1208,12,,,,2946.48,0
14397060,09:02:00,09:02:00,1209,13,,,,3182.77,
14397060,09:02:57,09:02:57,1210,14,,,,3417.3,0
14397060,09:03:24,09:03:24,1211,15,,,,3579.9,0
14397060,09:03:57,09:03:57,1212,16,,,,3764.09,0
14397060,09:04:28,09:04:28,1213,17,,,,3893.49,0
14397060,09:05:23,09:05:23,1214,18,,,,4100.51,0
14397060,09:06:31,09:06:31,1215,19,,,,4414.49,0
14397060,09:07:11,09:07:11,1216,20,,,,4605.57,0
14397060,09:07:40,09:07:40,1217,21,,,,4737.31,0
14397060,09:08:11,09:08:11,1218,22,,,,4895.29,0
14397060,09:09:00,09:09:00,1219,23,,,,5135.83,
14397060,09:09:33,09:09:33,1220,24,,,,5310.56,0
14397060,09:11:27,09:11:27,1221,25,,,,5908.01,0
14397060,09:12:26,09:12:26,1222,26,,,,6214.94,0
14397060,09:12:55,09:12:55,1223,27,,,,6371.92,0
14397060,09:14:01,09:14:01,1224,28,,,,6738.82,0
14397060,09:14:28,09:14:28,1225,29,,,,6855.84,0
14397060,09:16:00,09:16:00,1226,30,,,,7318.84,0
14397060,09:16:26,09:16:26,1227,31,,,,7449.35,0
14397060,09:17:00,09:17:00,6627,32,,,,7610.21,
14397060,09:18:11,09:18:11,1229,33,,,,7940.04,0
14397060,09:19:03,09:19:03,10386,34,,,,8170.98,0
14397060,09:20:15,09:20:15,1232,35,,,,8473.12,0
14397060,09:21:12,09:21:12,9568,36,,,,8723.71,0
14397060,09:22:09,09:22:09,10384,37,,,,8991.83,0
14397060,09:22:58,09:22:58,1236,38,,,,9205.34,0
14397060,09:23:58,09:23:58,1237,39,,,,9429.05,0
14397060,09:25:02,09:25:02,1238,40,,,,9687.67,0
14397060,09:27:16,09:27:16,1239,41,,,,10125.61,0
14397060,09:28:00,09:28:00,8640,42,,,,10307.62,
14397060,09:28:54,09:28:54,8669,43,,,,10474.4,0
14397060,09:30:10,09:30:10,1242,44,,,,10662.29,0
14397060,09:31:34,09:31:34,1244,45,,,,10948.53,0
14397060,09:32:49,09:32:49,1245,46,,,,11189.77,0
14397060,09:34:09,09:34:09,1246,47,,,,11442.2,0
14397060,09:35:00,09:35:00,9833,48,,,,11591.96,
14397060,09:39:09,09:39:09,2658,49,,,,12244.62,0
14397060,09:40:28,09:40:28,2659,50,,,,12464.78,0
14397060,09:42:00,09:42:00,9868,51,,,,12747.3,
14397060,09:44:03,09:44:03,2660,52,,,,12998.15,0
14397060,09:46:00,09:46:00,9929,53,,,,13291.07,
14397060,09:46:52,09:46:52,2663,54,,,,13558.12,0
14397060,09:49:02,09:49:02,8983,55,,,,14058.39,0
14397060,09:50:00,09:50:00,9870,56,,,,14338.92,
14397060,09:51:37,09:51:37,2321,57,,,,14623.51,0
14397060,09:53:42,09:53:42,10027,58,,,,14991.71,0
14397060,09:55:38,09:55:38,2667,59,,,,15318.2,0
14397060,09:57:53,09:57:53,2669,60,,,,15735.47,0
14397060,09:59:35,09:59:35,2670,61,,,,15986.85,0
14397060,10:03:00,10:03:00,9944,62,,1,,16709.04,
14544020,11:03:00,11:03:00,9963,1,,,1,0,
14544020,11:04:22,11:04:22,1398,2,,,,423.71,0
14544020,11:04:57,11:04:57,6893,3,,,,639.49,0
14544020,11:05:56,11:05:56,1200,4,,,,1019.69,0
14544020,11:06:27,11:06:27,1201,5,,,,1204.44,0
14544020,11:07:16,11:07:16,1202,6,,,,1470,0
14544020,11:07:47,11:07:47,1203,7,,,,1657.12,0
14544020,11:08:53,11:08:53,1204,8,,,,1975.65,0
14544020,11:09:46,11:09:46,1205,9,,,,2232.27,0
14544020,11:10:36,11:10:36,1206,10,,,,2443.99,0
14544020,11:11:17,11:11:17,9590,11,,,,2647.52,0
14544020,11:12:16,11:12:16,1208,12,,,,2946.48,0
14544020,11:13:00,11:13:00,1209,13,,,,3182.77,
14544020,11:13:41,11:13:41,1210,14,,,,3417.3,0
14544020,11:14:00,11:14:00,1211,15,,,,3579.9,0
14544020,11:14:23,11:14:23,1212,16,,,,3764.09,0
14544020,11:14:45,11:14:45,1213,17,,,,3893.49,0
14544020,11:15:25,11:15:25,1214,18,,,,4100.51,0
14544020,11:16:14,11:16:14,1215,19,,,,4414.49,0
14544020,11:16:42,11:16:42,1216,20,,,,4605.57,0
14544020,11:17:03,11:17:03,1217,21,,,,4737.31,0
14544020,11:17:25,11:17:25,1218,22,,,,4895.29,0
14544020,11:18:00,11:18:00,1219,23,,,,5135.83,
14544020,11:18:28,11:18:28,1220,24,,,,5310.56,0
14544020,11:20:09,11:20:09,1221,25,,,,5908.01,0
14544020,11:21:01,11:21:01,1222,26,,,,6214.94,0
14544020,11:21:26,11:21:26,1223,27,,,,6371.92,0
14544020,11:22:23,11:22:23,1224,28,,,,6738.82,0
14544020,11:22:47,11:22:47,1225,29,,,,6855.84,0
14544020,11:24:07,11:24:07,1226,30,,,,7318.84,0
14544020,11:24:31,11:24:31,1227,31,,,,7449.35,0
14544020,11:25:00,11:25:00,6627,32,,,,7610.21,
14544020,11:26:11,11:26:11,1229,33,,,,7940.04,0
14544020,11:27:03,11:27:03,10386,34,,,,8170.98,0
14544020,11:28:15,11:28:15,1232,35,,,,8473.12,0
14544020,11:29:12,11:29:12,9568,36,,,,8723.71,0
14544020,11:30:09,11:30:09,10384,37,,,,8991.83,0
14544020,11:30:58,11:30:58,1236,38,,,,9205.34,0
14544020,11:31:58,11:31:58,1237,39,,,,9429.05,0
14544020,11:33:02,11:33:02,1238,40,,,,9687.67,0
14544020,11:35:16,11:35:16,1239,41,,,,10125.61,0
14544020,11:36:00,11:36:00,8640,42,,,,10307.62,
14544020,11:36:54,11:36:54,8669,43,,,,10474.4,0
14544020,11:38:10,11:38:10,1242,44,,,,10662.29,0
14544020,11:39:34,11:39:34,1244,45,,,,10948.53,0
14544020,11:40:49,11:40:49,1245,46,,,,11189.77,0
14544020,11:42:09,11:42:09,1246,47,,,,11442.2,0
14544020,11:43:00,11:43:00,9833,48,,,,11591.96,
14544020,11:47:09,11:47:09,2658,49,,,,12244.62,0
14544020,11:48:28,11:48:28,2659,50,,,,12464.78,0
14544020,11:50:00,11:50:00,9868,51,,,,12747.3,
14544020,11:52:03,11:52:03,2660,52,,,,12998.15,0
14544020,11:54:00,11:54:00,9929,53,,,,13291.07,
14544020,11:54:52,11:54:52,2663,54,,,,13558.12,0
14544020,11:57:02,11:57:02,8983,55,,,,14058.39,0
14544020,11:58:00,11:58:00,9870,56,,,,14338.92,
14544020,11:59:37,11:59:37,2321,57,,,,14623.51,0
14544020,12:01:42,12:01:42,10027,58,,,,14991.71,0
14544020,12:03:38,12:03:38,2667,59,,,,15318.2,0
14544020,12:05:53,12:05:53,2669,60,,,,15735.47,0
14544020,12:07:35,12:07:35,2670,61,,,,15986.85,0
14544020,12:11:00,12:11:00,9944,62,,1,,16709.04,
14544030,11:03:00,11:03:00,9963,1,,,1,0,
14544030,11:04:22,11:04:22,1398,2,,,,423.71,0
14544030,11:04:57,11:04:57,6893,3,,,,639.49,0
14544030,11:05:56,11:05:56,1200,4,,,,1019.69,0
14544030,11:06:27,11:06:27,1201,5,,,,1204.44,0
14544030,11:07:16,11:07:16,1202,6,,,,1470,0
14544030,11:07:47,11:07:47,1203,7,,,,1657.12,0
14544030,11:08:53,11:08:53,1204,8,,,,1975.65,0
14544030,11:09:46,11:09:46,1205,9,,,,2232.27,0
14544030,11:10:36,11:10:36,1206,10,,,,2443.99,0
14544030,11:11:17,11:11:17,9590,11,,,,2647.52,0
14544030,11:12:16,11:12:16,1208,12,,,,2946.48,0
14544030,11:13:00,11:13:00,1209,13,,,,3182.77,
14544030,11:13:41,11:13:41,1210,14,,,,3417.3,0
14544030,11:14:00,11:14:00,1211,15,,,,3579.9,0
14544030,11:14:23,11:14:23,1212,16,,,,3764.09,0
14544030,11:14:45,11:14:45,1213,17,,,,3893.49,0
14544030,11:15:25,11:15:25,1214,18,,,,4100.51,0
14544030,11:16:14,11:16:14,1215,19,,,,4414.49,0
14544030,11:16:42,11:16:42,1216,20,,,,4605.57,0
14544030,11:17:03,11:17:03,1217,21,,,,4737.31,0
14544030,11:17:25,11:17:25,1218,22,,,,4895.29,0
14544030,11:18:00,11:18:00,1219,23,,,,5135.83,
14544030,11:18:28,11:18:28,1220,24,,,,5310.56,0
14544030,11:20:09,11:20:09,1221,25,,,,5908.01,0
14544030,11:21:01,11:21:01,1222,26,,,,6214.94,0
14544030,11:21:26,11:21:26,1223,27,,,,6371.92,0
14544030,11:22:23,11:22:23,1224,28,,,,6738.82,0
14544030,11:22:47,11:22:47,1225,29,,,,6855.84,0
14544030,11:24:07,11:24:07,1226,30,,,,7318.84,0
14544030,11:24:31,11:24:31,1227,31,,,,7449.35,0
14544030,11:25:00,11:25:00,6627,32,,,,7610.21,
14544030,11:26:11,11:26:11,1229,33,,,,7940.04,0
14544030,11:27:03,11:27:03,10386,34,,,,8170.98,0
14544030,11:28:15,11:28:15,1232,35,,,,8473.12,0
14544030,11:29:12,11:29:12,9568,36,,,,8723.71,0
14544030,11:30:09,11:30:09,10384,37,,,,8991.83,0
14544030,11:30:58,11:30:58,1236,38,,,,9205.34,0
14544030,11:31:58,11:31:58,1237,39,,,,9429.05,0
14544030,11:33:02,11:33:02,1238,40,,,,9687.67,0
14544030,11:35:16,11:35:16,1239,41,,,,10125.61,0
14544030,11:36:00,11:36:00,8640,42,,,,10307.62,
14544030,11:36:54,11:36:54,8669,43,,,,10474.4,0
14544030,11:38:10,11:38:10,1242,44,,,,10662.29,0
14544030,11:39:34,11:39:34,1244,45,,,,10948.53,0
14544030,11:40:49,11:40:49,1245,46,,,,11189.77,0
14544030,11:42:09,11:42:09,1246,47,,,,11442.2,0
14544030,11:43:00,11:43:00,9833,48,,,,11591.96,
14544030,11:47:09,11:47:09,2658,49,,,,12244.62,0
14544030,11:48:28,11:48:28,2659,50,,,,12464.78,0
14544030,11:50:00,11:50:00,9868,51,,,,12747.3,
14544030,11:52:03,11:52:03,2660,52,,,,12998.15,0
14544030,11:54:00,11:54:00,9929,53,,,,13291.07,
14544030,11:54:52,11:54:52,2663,54,,,,13558.12,0
14544030,11:57:02,11:57:02,8983,55,,,,14058.39,0
14544030,11:58:00,11:58:00,9870,56,,,,14338.92,
14544030,11:59:37,11:59:37,2321,57,,,,14623.51,0
14544030,12:01:42,12:01:42,10027,58,,,,14991.71,0
14544030,12:03:38,12:03:38,2667,59,,,,15318.2,0
14544030,12:05:53,12:05:53,2669,60,,,,15735.47,0
14544030,12:07:35,12:07:35,2670,61,,,,15986.85,0
14544030,12:11:00,12:11:00,9944,62,,1,,16709.04,
14544040,11:03:00,11:03:00,9963,1,,,1,0,
14544040,11:04:22,11:04:22,1398,2,,,,423.71,0
14544040,11:04:57,11:04:57,6893,3,,,,639.49,0
14544040,11:05:56,11:05:56,1200,4,,,,1019.69,0
14544040,11:06:27,11:06:27,1201,5,,,,1204.44,0
14544040,11:07:16,11:07:16,1202,6,,,,1470,0
14544040,11:07:47,11:07:47,1203,7,,,,1657.12,0
14544040,11:08:53,11:08:53,1204,8,,,,1975.65,0
14544040,11:09:46,11:09:46,1205,9,,,,2232.27,0
14544040,11:10:36,11:10:36,1206,10,,,,2443.99,0
14544040,11:11:17,11:11:17,9590,11,,,,2647.52,0
14544040,11:12:16,11:12:16,1208,12,,,,2946.48,0
14544040,11:13:00,11:13:00,1209,13,,,,3182.77,
14544040,11:13:41,11:13:41,1210,14,,,,3417.3,0
14544040,11:14:00,11:14:00,1211,15,,,,3579.9,0
14544040,11:14:23,11:14:23,1212,16,,,,3764.09,0
14544040,11:14:45,11:14:45,1213,17,,,,3893.49,0
14544040,11:15:25,11:15:25,1214,18,,,,4100.51,0
14544040,11:16:14,11:16:14,1215,19,,,,4414.49,0
14544040,11:16:42,11:16:42,1216,20,,,,4605.57,0
14544040,11:17:03,11:17:03,1217,21,,,,4737.31,0
14544040,11:17:25,11:17:25,1218,22,,,,4895.29,0
14544040,11:18:00,11:18:00,1219,23,,,,5135.83,
14544040,11:18:28,11:18:28,1220,24,,,,5310.56,0
14544040,11:20:09,11:20:09,1221,25,,,,5908.01,0
14544040,11:21:01,11:21:01,1222,26,,,,6214.94,0
14544040,11:21:26,11:21:26,1223,27,,,,6371.92,0
14544040,11:22:23,11:22:23,1224,28,,,,6738.82,0
14544040,11:22:47,11:22:47,1225,29,,,,6855.84,0
14544040,11:24:07,11:24:07,1226,30,,,,7318.84,0
14544040,11:24:31,11:24:31,1227,31,,,,7449.35,0
14544040,11:25:00,11:25:00,6627,32,,,,7610.21,
14544040,11:26:11,11:26:11,1229,33,,,,7940.04,0
14544040,11:27:03,11:27:03,10386,34,,,,8170.98,0
14544040,11:28:15,11:28:15,1232,35,,,,8473.12,0
14544040,11:29:12,11:29:12,9568,36,,,,8723.71,0
14544040,11:30:09,11:30:09,10384,37,,,,8991.83,0
14544040,11:30:58,11:30:58,1236,38,,,,9205.34,0
14544040,11:31:58,11:31:58,1237,39,,,,9429.05,0
14544040,11:33:02,11:33:02,1238,40,,,,9687.67,0
14544040,11:35:16,11:35:16,1239,41,,,,10125.61,0
14544040,11:36:00,11:36:00,8640,42,,,,10307.62,
14544040,11:36:54,11:36:54,8669,43,,,,10474.4,0
14544040,11:38:10,11:38:10,1242,44,,,,10662.29,0
14544040,11:39:34,11:39:34,1244,45,,,,10948.53,0
14544040,11:40:49,11:40:49,1245,46,,,,11189.77,0
14544040,11:42:09,11:42:09,1246,47,,,,11442.2,0
14544040,11:43:00,11:43:00,9833,48,,,,11591.96,
14544040,11:47:09,11:47:09,2658,49,,,,12244.62,0
14544040,11:48:28,11:48:28,2659,50,,,,12464.78,0
14544040,11:50:00,11:50:00,9868,51,,,,12747.3,
14544040,11:52:03,11:52:03,2660,52,,,,12998.15,0
14544040,11:54:00,11:54:00,9929,53,,,,13291.07,
14544040,11:54:52,11:54:52,2663,54,,,,13558.12,0
14544040,11:57:02,11:57:02,8983,55,,,,14058.39,0
14544040,11:58:00,11:58:00,9870,56,,,,14338.92,
14544040,11:59:37,11:59:37,2321,57,,,,14623.51,0
14544040,12:01:42,12:01:42,10027,58,,,,14991.71,0
14544040,12:03:38,12:03:38,2667,59,,,,15318.2,0
14544040,12:05:53,12:05:53,2669,60,,,,15735.47,0
14544040,12:07:35,12:07:35,2670,61,,,,15986.85,0
14544040,12:11:00,12:11:00,9944,62,,1,,16709.04,
14544050,11:03:00,11:03:00,9963,1,,,1,0,
14544050,11:04:22,11:04:22,1398,2,,,,423.71,0
14544050,11:04:57,11:04:57,6893,3,,,,639.49,0
14544050,11:05:56,11:05:56,1200,4,,,,1019.69,0
14544050,11:06:27,11:06:27,1201,5,,,,1204.44,0
14544050,11:07:16,11:07:16,1202,6,,,,1470,0
14544050,11:07:47,11:07:47,1203,7,,,,1657.12,0
14544050,11:08:53,11:08:53,1204,8,,,,1975.65,0
14544050,11:09:46,11:09:46,1205,9,,,,2232.27,0
14544050,11:10:36,11:10:36,1206,10,,,,2443.99,0
14544050,11:11:17,11:11:17,9590,11,,,,2647.52,0
14544050,11:12:16,11:12:16,1208,12,,,,2946.48,0
14544050,11:13:00,11:13:00,1209,13,,,,3182.77,
14544050,11:13:41,11:13:41,1210,14,,,,3417.3,0
14544050,11:14:00,11:14:00,1211,15,,,,3579.9,0
14544050,11:14:23,11:14:23,1212,16,,,,3764.09,0
14544050,11:14:45,11:14:45,1213,17,,,,3893.49,0
14544050,11:15:25,11:15:25,1214,18,,,,4100.51,0
14544050,11:16:14,11:16:14,1215,19,,,,4414.49,0
14544050,11:16:42,11:16:42,1216,20,,,,4605.57,0
14544050,11:17:03,11:17:03,1217,21,,,,4737.31,0
14544050,11:17:25,11:17:25,1218,22,,,,4895.29,0
14544050,11:18:00,11:18:00,1219,23,,,,5135.83,
14544050,11:18:28,11:18:28,1220,24,,,,5310.56,0
14544050,11:20:09,11:20:09,1221,25,,,,5908.01,0
14544050,11:21:01,11:21:01,1222,26,,,,6214.94,0
14544050,11:21:26,11:21:26,1223,27,,,,6371.92,0
14544050,11:22:23,11:22:23,1224,28,,,,6738.82,0
14544050,11:22:47,11:22:47,1225,29,,,,6855.84,0
14544050,11:24:07,11:24:07,1226,30,,,,7318.84,0
14544050,11:24:31,11:24:31,1227,31,,,,7449.35,0
14544050,11:25:00,11:25:00,6627,32,,,,7610.21,
14544050,11:26:11,11:26:11,1229,33,,,,7940.04,0
14544050,11:27:03,11:27:03,10386,34,,,,8170.98,0
14544050,11:28:15,11:28:15,1232,35,,,,8473.12,0
14544050,11:29:12,11:29:12,9568,36,,,,8723.71,0
14544050,11:30:09,11:30:09,10384,37,,,,8991.83,0
14544050,11:30:58,11:30:58,1236,38,,,,9205.34,0
14544050,11:31:58,11:31:58,1237,39,,,,9429.05,0
14544050,11:33:02,11:33:02,1238,40,,,,9687.67,0
14544050,11:35:16,11:35:16,1239,41,,,,10125.61,0
14544050,11:36:00,11:36:00,8640,42,,,,10307.62,
14544050,11:36:54,11:36:54,8669,43,,,,10474.4,0
14544050,11:38:10,11:38:10,1242,44,,,,10662.29,0
14544050,11:39:34,11:39:34,1244,45,,,,10948.53,0
14544050,11:40:49,11:40:49,1245,46,,,,11189.77,0
14544050,11:42:09,11:42:09,1246,47,,,,11442.2,0
14544050,11:43:00,11:43:00,9833,48,,,,11591.96,
14544050,11:47:09,11:47:09,2658,49,,,,12244.62,0
14544050,11:48:28,11:48:28,2659,50,,,,12464.78,0
14544050,11:50:00,11:50:00,9868,51,,,,12747.3,
14544050,11:52:03,11:52:03,2660,52,,,,12998.15,0
14544050,11:54:00,11:54:00,9929,53,,,,13291.07,
14544050,11:54:52,11:54:52,2663,54,,,,13558.12,0
14544050,11:57:02,11:57:02,8983,55,,,,14058.39,0
14544050,11:58:00,11:58:00,9870,56,,,,14338.92,
14544050,11:59:37,11:59:37,2321,57,,,,14623.51,0
14544050,12:01:42,12:01:42,10027,58,,,,14991.71,0
14544050,12:03:38,12:03:38,2667,59,,,,15318.2,0
14544050,12:05:53,12:05:53,2669,60,,,,15735.47,0
14544050,12:07:35,12:07:35,2670,61,,,,15986.85,0
14544050,12:11:00,12:11:00,9944,62,,1,,16709.04,
14544060,11:03:00,11:03:00,9963,1,,,1,0,
14544060,11:04:22,11:04:22,1398,2,,,,423.71,0
14544060,11:04:57,11:04:57,6893,3,,,,639.49,0
14544060,11:05:56,11:05:56,1200,4,,,,1019.69,0
14544060,11:06:27,11:06:27,1201,5,,,,1204.44,0
14544060,11:07:16,11:07:16,1202,6,,,,1470,0
14544060,11:07:47,11:07:47,1203,7,,,,1657.12,0
14544060,11:08:53,11:08:53,1204,8,,,,1975.65,0
14544060,11:09:46,11:09:46,1205,9,,,,2232.27,0
14544060,11:10:36,11:10:36,1206,10,,,,2443.99,0
14544060,11:11:17,11:11:17,9590,11,,,,2647.52,0
14544060,11:12:16,11:12:16,1208,12,,,,2946.48,0
14544060,11:13:00,11:13:00,1209,13,,,,3182.77,
14544060,11:13:41,11:13:41,1210,14,,,,3417.3,0
14544060,11:14:00,11:14:00,1211,15,,,,3579.9,0
14544060,11:14:23,11:14:23,1212,16,,,,3764.09,0
14544060,11:14:45,11:14:45,1213,17,,,,3893.49,0
14544060,11:15:25,11:15:25,1214,18,,,,4100.51,0
14544060,11:16:14,11:16:14,1215,19,,,,4414.49,0
14544060,11:16:42,11:16:42,1216,20,,,,4605.57,0
14544060,11:17:03,11:17:03,1217,21,,,,4737.31,0
14544060,11:17:25,11:17:25,1218,22,,,,4895.29,0
14544060,11:18:00,11:18:00,1219,23,,,,5135.83,
14544060,11:18:28,11:18:28,1220,24,,,,5310.56,0
14544060,11:20:09,11:20:09,1221,25,,,,5908.01,0
14544060,11:21:01,11:21:01,1222,26,,,,6214.94,0
14544060,11:21:26,11:21:26,1223,27,,,,6371.92,0
14544060,11:22:23,11:22:23,1224,28,,,,6738.82,0
14544060,11:22:47,11:22:47,1225,29,,,,6855.84,0
14544060,11:24:07,11:24:07,1226,30,,,,7318.84,0
14544060,11:24:31,11:24:31,1227,31,,,,7449.35,0
14544060,11:25:00,11:25:00,6627,32,,,,7610.21,
14544060,11:26:11,11:26:11,1229,33,,,,7940.04,0
14544060,11:27:03,11:27:03,10386,34,,,,8170.98,0
14544060,11:28:15,11:28:15,1232,35,,,,8473.12,0
14544060,11:29:12,11:29:12,9568,36,,,,8723.71,0
14544060,11:30:09,11:30:09,10384,37,,,,8991.83,0
14544060,11:30:58,11:30:58,1236,38,,,,9205.34,0
14544060,11:31:58,11:31:58,1237,39,,,,9429.05,0
14544060,11:33:02,11:33:02,1238,40,,,,9687.67,0
14544060,11:35:16,11:35:16,1239,41,,,,10125.61,0
14544060,11:36:00,11:36:00,8640,42,,,,10307.62,
14544060,11:36:54,11:36:54,8669,43,,,,10474.4,0
14544060,11:38:10,11:38:10,1242,44,,,,10662.29,0
14544060,11:39:34,11:39:34,1244,45,,,,10948.53,0
14544060,11:40:49,11:40:49,1245,46,,,,11189.77,0
14544060,11:42:09,11:42:09,1246,47,,,,11442.2,0
14544060,11:43:00,11:43:00,9833,48,,,,11591.96,
14544060,11:47:09,11:47:09,2658,49,,,,12244.62,0
14544060,11:48:28,11:48:28,2659,50,,,,12464.78,0
14544060,11:50:00,11:50:00,9868,51,,,,12747.3,
14544060,11:52:03,11:52:03,2660,52,,,,12998.15,0
14544060,11:54:00,11:54:00,9929,53,,,,13291.07,
14544060,11:54:52,11:54:52,2663,54,,,,13558.12,0
14544060,11:57:02,11:57:02,8983,55,,,,14058.39,0
14544060,11:58:00,11:58:00,9870,56,,,,14338.92,
14544060,11:59:37,11:59:37,2321,57,,,,14623.51,0
14544060,12:01:42,12:01:42,10027,58,,,,14991.71,0
14544060,12:03:38,12:03:38,2667,59,,,,15318.2,0
14544060,12:05:53,12:05:53,2669,60,,,,15735.47,0
14544060,12:07:35,12:07:35,2670,61,,,,15986.85,0
14544060,12:11:00,12:11:00,9944,62,,1,,16709.04,
14547070,08:41:00,08:41:00,9963,1,,,1,0,
14547070,08:42:13,08:42:13,1398,2,,,,423.71,0
14547070,08:42:45,08:42:45,6893,3,,,,639.49,0
14547070,08:43:39,08:43:39,1200,4,,,,1019.69,0
14547070,08:44:06,08:44:06,1201,5,,,,1204.44,0
14547070,08:44:51,08:44:51,1202,6,,,,1470,0
14547070,08:45:18,08:45:18,1203,7,,,,1657.12,0
14547070,08:46:18,08:46:18,1204,8,,,,1975.65,0
14547070,08:47:06,08:47:06,1205,9,,,,2232.27,0
14547070,08:47:50,08:47:50,1206,10,,,,2443.99,0
14547070,08:48:27,08:48:27,9590,11,,,,2647.52,0
14547070,08:49:21,08:49:21,1208,12,,,,2946.48,0
14547070,08:50:00,08:50:00,1209,13,,,,3182.77,
14547070,08:50:24,08:50:24,1210,14,,,,3417.3,0
14547070,08:50:36,08:50:36,1211,15,,,,3579.9,0
14547070,08:50:50,08:50:50,1212,16,,,,3764.09,0
14547070,08:51:03,08:51:03,1213,17,,,,3893.49,0
14547070,08:51:27,08:51:27,1214,18,,,,4100.51,0
14547070,08:51:56,08:51:56,1215,19,,,,4414.49,0
14547070,08:52:13,08:52:13,1216,20,,,,4605.57,0
14547070,08:52:25,08:52:25,1217,21,,,,4737.31,0
14547070,08:52:39,08:52:39,1218,22,,,,4895.29,0
14547070,08:53:00,08:53:00,1219,23,,,,5135.83,
14547070,08:53:20,08:53:20,1220,24,,,,5310.56,0
14547070,08:54:32,08:54:32,1221,25,,,,5908.01,0
14547070,08:55:09,08:55:09,1222,26,,,,6214.94,0
14547070,08:55:27,08:55:27,1223,27,,,,6371.92,0
14547070,08:56:08,08:56:08,1224,28,,,,6738.82,0
14547070,08:56:25,08:56:25,1225,29,,,,6855.84,0
14547070,08:57:22,08:57:22,1226,30,,,,7318.84,0
14547070,08:57:39,08:57:39,1227,31,,,,7449.35,0
14547070,08:58:00,08:58:00,6627,32,,,,7610.21,
14547070,08:58:52,08:58:52,1229,33,,,,7940.04,0
14547070,08:59:29,08:59:29,10386,34,,,,8170.98,0
14547070,09:00:21,09:00:21,1232,35,,,,8473.12,0
14547070,09:01:03,09:01:03,9568,36,,,,8723.71,0
14547070,09:01:45,09:01:45,10384,37,,,,8991.83,0
14547070,09:02:20,09:02:20,1236,38,,,,9205.34,0
14547070,09:03:04,09:03:04,1237,39,,,,9429.05,0
14547070,09:03:50,09:03:50,1238,40,,,,9687.67,0
14547070,09:05:28,09:05:28,1239,41,,,,10125.61,0
14547070,09:06:00,09:06:00,8640,42,,,,10307.62,
14547070,09:06:46,09:06:46,8669,43,,,,10474.4,0
14547070,09:07:51,09:07:51,1242,44,,,,10662.29,0
14547070,09:09:03,09:09:03,1244,45,,,,10948.53,0
14547070,09:10:08,09:10:08,1245,46,,,,11189.77,0
14547070,09:11:16,09:11:16,1246,47,,,,11442.2,0
14547070,09:12:00,09:12:00,9833,48,,,,11591.96,
14547070,09:14:22,09:14:22,2658,49,,,,12244.62,0
14547070,09:15:07,09:15:07,2659,50,,,,12464.78,0
14547070,09:16:00,09:16:00,9868,51,,,,12747.3,
14547070,09:17:32,09:17:32,2660,52,,,,12998.15,0
14547070,09:19:00,09:19:00,9929,53,,,,13291.07,
14547070,09:19:52,09:19:52,2663,54,,,,13558.12,0
14547070,09:22:02,09:22:02,8983,55,,,,14058.39,0
14547070,09:23:00,09:23:00,9870,56,,,,14338.92,
14547070,09:23:45,09:23:45,2321,57,,,,14623.51,0
14547070,09:24:42,09:24:42,10027,58,,,,14991.71,0
14547070,09:25:36,09:25:36,2667,59,,,,15318.2,0
14547070,09:26:38,09:26:38,2669,60,,,,15735.47,0
14547070,09:27:25,09:27:25,2670,61,,,,15986.85,0
14547070,09:29:00,09:29:00,9944,62,,1,,16709.04,
1492070,14:41:00,14:41:00,9963,1,,,1,0,
1492070,14:42:13,14:42:13,1398,2,,,,423.71,0
1492070,14:42:45,14:42:45,6893,3,,,,639.49,0
1492070,14:43:39,14:43:39,1200,4,,,,1019.69,0
1492070,14:44:06,14:44:06,1201,5,,,,1204.44,0
1492070,14:44:51,14:44:51,1202,6,,,,1470,0
1492070,14:45:18,14:45:18,1203,7,,,,1657.12,0
1492070,14:46:18,14:46:18,1204,8,,,,1975.65,0
1492070,14:47:06,14:47:06,1205,9,,,,2232.27,0
1492070,14:47:50,14:47:50,1206,10,,,,2443.99,0
1492070,14:48:27,14:48:27,9590,11,,,,2647.52,0
1492070,14:49:21,14:49:21,1208,12,,,,2946.48,0
1492070,14:50:00,14:50:00,1209,13,,,,3182.77,
1492070,14:50:32,14:50:32,1210,14,,,,3417.3,0
1492070,14:50:48,14:50:48,1211,15,,,,3579.9,0
1492070,14:51:06,14:51:06,1212,16,,,,3764.09,0
1492070,14:51:24,14:51:24,1213,17,,,,3893.49,0
1492070,14:51:56,14:51:56,1214,18,,,,4100.51,0
1492070,14:52:35,14:52:35,1215,19,,,,4414.49,0
1492070,14:52:58,14:52:58,1216,20,,,,4605.57,0
1492070,14:53:14,14:53:14,1217,21,,,,4737.31,0
1492070,14:53:32,14:53:32,1218,22,,,,4895.29,0
1492070,14:54:00,14:54:00,1219,23,,,,5135.83,
1492070,14:54:20,14:54:20,1220,24,,,,5310.56,0
1492070,14:55:32,14:55:32,1221,25,,,,5908.01,0
1492070,14:56:09,14:56:09,1222,26,,,,6214.94,0
1492070,14:56:27,14:56:27,1223,27,,,,6371.92,0
1492070,14:57:08,14:57:08,1224,28,,,,6738.82,0
1492070,14:57:25,14:57:25,1225,29,,,,6855.84,0
1492070,14:58:22,14:58:22,1226,30,,,,7318.84,0
1492070,14:58:39,14:58:39,1227,31,,,,7449.35,0
1492070,14:59:00,14:59:00,6627,32,,,,7610.21,
1492070,14:59:58,14:59:58,1229,33,,,,7940.04,0
1492070,15:00:40,15:00:40,10386,34,,,,8170.98,0
1492070,15:01:39,15:01:39,1232,35,,,,8473.12,0
1492070,15:02:26,15:02:26,9568,36,,,,8723.71,0
1492070,15:03:13,15:03:13,10384,37,,,,8991.83,0
1492070,15:03:53,15:03:53,1236,38,,,,9205.34,0
1492070,15:04:42,15:04:42,1237,39,,,,9429.05,0
1492070,15:05:34,15:05:34,1238,40,,,,9687.67,0
1492070,15:07:24,15:07:24,1239,41,,,,10125.61,0
1492070,15:08:00,15:08:00,8640,42,,,,10307.62,
1492070,15:08:54,15:08:54,8669,43,,,,10474.4,0
1492070,15:10:10,15:10:10,1242,44,,,,10662.29,0
1492070,15:11:34,15:11:34,1244,45,,,,10948.53,0
1492070,15:12:49,15:12:49,1245,46,,,,11189.77,0
1492070,15:14:09,15:14:09,1246,47,,,,11442.2,0
1492070,15:15:00,15:15:00,9833,48,,,,11591.96,
1492070,15:17:58,15:17:58,2658,49,,,,12244.62,0
1492070,15:18:54,15:18:54,2659,50,,,,12464.78,0
1492070,15:20:00,15:20:00,9868,51,,,,12747.3,
1492070,15:21:32,15:21:32,2660,52,,,,12998.15,0
1492070,15:23:00,15:23:00,9929,53,,,,13291.07,
1492070,15:23:52,15:23:52,2663,54,,,,13558.12,0
1492070,15:26:02,15:26:02,8983,55,,,,14058.39,0
1492070,15:27:00,15:27:00,9870,56,,,,14338.92,
1492070,15:27:45,15:27:45,2321,57,,,,14623.51,0
1492070,15:28:42,15:28:42,10027,58,,,,14991.71,0
1492070,15:29:36,15:29:36,2667,59,,,,15318.2,0
1492070,15:30:38,15:30:38,2669,60,,,,15735.47,0
1492070,15:31:25,15:31:25,2670,61,,,,15986.85,0
1492070,15:33:00,15:33:00,9944,62,,1,,16709.04,
15172020,06:25:00,06:25:00,9963,1,,,1,0,
15172020,06:26:05,06:26:05,1398,2,,,,423.71,0
15172020,06:26:33,06:26:33,6893,3,,,,639.49,0
15172020,06:27:21,06:27:21,1200,4,,,,1019.69,0
15172020,06:27:46,06:27:46,1201,5,,,,1204.44,0
15172020,06:28:25,06:28:25,1202,6,,,,1470,0
15172020,06:28:50,06:28:50,1203,7,,,,1657.12,0
15172020,06:29:42,06:29:42,1204,8,,,,1975.65,0
15172020,06:30:25,06:30:25,1205,9,,,,2232.27,0
15172020,06:31:04,06:31:04,1206,10,,,,2443.99,0
15172020,06:31:37,06:31:37,9590,11,,,,2647.52,0
15172020,06:32:25,06:32:25,1208,12,,,,2946.48,0
15172020,06:33:00,06:33:00,1209,13,,,,3182.77,
15172020,06:33:49,06:33:49,1210,14,,,,3417.3,0
15172020,06:34:12,06:34:12,1211,15,,,,3579.9,0
15172020,06:34:40,06:34:40,1212,16,,,,3764.09,0
15172020,06:35:06,06:35:06,1213,17,,,,3893.49,0
15172020,06:35:54,06:35:54,1214,18,,,,4100.51,0
15172020,06:36:53,06:36:53,1215,19,,,,4414.49,0
15172020,06:37:27,06:37:27,1216,20,,,,4605.57,0
15172020,06:37:51,06:37:51,1217,21,,,,4737.31,0
15172020,06:38:18,06:38:18,1218,22,,,,4895.29,0
15172020,06:39:00,06:39:00,1219,23,,,,5135.83,
15172020,06:39:24,06:39:24,1220,24,,,,5310.56,0
15172020,06:40:50,06:40:50,1221,25,,,,5908.01,0
15172020,06:41:35,06:41:35,1222,26,,,,6214.94,0
15172020,06:41:56,06:41:56,1223,27,,,,6371.92,0
15172020,06:42:46,06:42:46,1224,28,,,,6738.82,0
15172020,06:43:06,06:43:06,1225,29,,,,6855.84,0
15172020,06:44:15,06:44:15,1226,30,,,,7318.84,0
15172020,06:44:35,06:44:35,1227,31,,,,7449.35,0
15172020,06:45:00,06:45:00,6627,32,,,,7610.21,
15172020,06:46:05,06:46:05,1229,33,,,,7940.04,0
15172020,06:46:52,06:46:52,10386,34,,,,8170.98,0
15172020,06:47:57,06:47:57,1232,35,,,,8473.12,0
15172020,06:48:49,06:48:49,9568,36,,,,8723.71,0
15172020,06:49:41,06:49:41,10384,37,,,,8991.83,0
15172020,06:50:26,06:50:26,1236,38,,,,9205.34,0
15172020,06:51:20,06:51:20,1237,39,,,,9429.05,0
15172020,06:52:18,06:52:18,1238,40,,,,9687.67,0
15172020,06:54:20,06:54:20,1239,41,,,,10125.61,0
15172020,06:55:00,06:55:00,8640,42,,,,10307.62,
15172020,06:55:46,06:55:46,8669,43,,,,10474.4,0
15172020,06:56:51,06:56:51,1242,44,,,,10662.29,0
15172020,06:58:03,06:58:03,1244,45,,,,10948.53,0
15172020,06:59:08,06:59:08,1245,46,,,,11189.77,0
15172020,07:00:16,07:00:16,1246,47,,,,11442.2,0
15172020,07:01:00,07:01:00,9833,48,,,,11591.96,
15172020,07:04:33,07:04:33,2658,49,,,,12244.62,0
15172020,07:05:41,07:05:41,2659,50,,,,12464.78,0
15172020,07:07:00,07:07:00,9868,51,,,,12747.3,
15172020,07:08:32,07:08:32,2660,52,,,,12998.15,0
15172020,07:10:00,07:10:00,9929,53,,,,13291.07,
15172020,07:10:52,07:10:52,2663,54,,,,13558.12,0
15172020,07:13:02,07:13:02,8983,55,,,,14058.39,0
15172020,07:14:00,07:14:00,9870,56,,,,14338.92,
15172020,07:15:00,07:15:00,2321,57,,,,14623.51,0
15172020,07:16:17,07:16:17,10027,58,,,,14991.71,0
15172020,07:17:28,07:17:28,2667,59,,,,15318.2,0
15172020,07:18:51,07:18:51,2669,60,,,,15735.47,0
15172020,07:19:54,07:19:54,2670,61,,,,15986.85,0
15172020,07:22:00,07:22:00,9944,62,,1,,16709.04,
15172030,06:25:00,06:25:00,9963,1,,,1,0,
15172030,06:26:05,06:26:05,1398,2,,,,423.71,0
15172030,06:26:33,06:26:33,6893,3,,,,639.49,0
15172030,06:27:21,06:27:21,1200,4,,,,1019.69,0
15172030,06:27:46,06:27:46,1201,5,,,,1204.44,0
15172030,06:28:25,06:28:25,1202,6,,,,1470,0
15172030,06:28:50,06:28:50,1203,7,,,,1657.12,0
15172030,06:29:42,06:29:42,1204,8,,,,1975.65,0
15172030,06:30:25,06:30:25,1205,9,,,,2232.27,0
15172030,06:31:04,06:31:04,1206,10,,,,2443.99,0
15172030,06:31:37,06:31:37,9590,11,,,,2647.52,0
15172030,06:32:25,06:32:25,1208,12,,,,2946.48,0
15172030,06:33:00,06:33:00,1209,13,,,,3182.77,
15172030,06:33:49,06:33:49,1210,14,,,,3417.3,0
15172030,06:34:12,06:34:12,1211,15,,,,3579.9,0
15172030,06:34:40,06:34:40,1212,16,,,,3764.09,0
15172030,06:35:06,06:35:06,1213,17,,,,3893.49,0
15172030,06:35:54,06:35:54,1214,18,,,,4100.51,0
15172030,06:36:53,06:36:53,1215,19,,,,4414.49,0
15172030,06:37:27,06:37:27,1216,20,,,,4605.57,0
15172030,06:37:51,06:37:51,1217,21,,,,4737.31,0
15172030,06:38:18,06:38:18,1218,22,,,,4895.29,0
15172030,06:39:00,06:39:00,1219,23,,,,5135.83,
15172030,06:39:24,06:39:24,1220,24,,,,5310.56,0
15172030,06:40:50,06:40:50,1221,25,,,,5908.01,0
15172030,06:41:35,06:41:35,1222,26,,,,6214.94,0
15172030,06:41:56,06:41:56,1223,27,,,,6371.92,0
15172030,06:42:46,06:42:46,1224,28,,,,6738.82,0
15172030,06:43:06,06:43:06,1225,29,,,,6855.84,0
15172030,06:44:15,06:44:15,1226,30,,,,7318.84,0
15172030,06:44:35,06:44:35,1227,31,,,,7449.35,0
15172030,06:45:00,06:45:00,6627,32,,,,7610.21,
15172030,06:46:05,06:46:05,1229,33,,,,7940.04,0
15172030,06:46:52,06:46:52,10386,34,,,,8170.98,0
15172030,06:47:57,06:47:57,1232,35,,,,8473.12,0
15172030,06:48:49,06:48:49,9568,36,,,,8723.71,0
15172030,06:49:41,06:49:41,10384,37,,,,8991.83,0
15172030,06:50:26,06:50:26,1236,38,,,,9205.34,0
15172030,06:51:20,06:51:20,1237,39,,,,9429.05,0
15172030,06:52:18,06:52:18,1238,40,,,,9687.67,0
15172030,06:54:20,06:54:20,1239,41,,,,10125.61,0
15172030,06:55:00,06:55:00,8640,42,,,,10307.62,
15172030,06:55:46,06:55:46,8669,43,,,,10474.4,0
15172030,06:56:51,06:56:51,1242,44,,,,10662.29,0
15172030,06:58:03,06:58:03,1244,45,,,,10948.53,0
15172030,06:59:08,06:59:08,1245,46,,,,11189.77,0
15172030,07:00:16,07:00:16,1246,47,,,,11442.2,0
15172030,07:01:00,07:01:00,9833,48,,,,11591.96,
15172030,07:04:33,07:04:33,2658,49,,,,12244.62,0
15172030,07:05:41,07:05:41,2659,50,,,,12464.78,0
15172030,07:07:00,07:07:00,9868,51,,,,12747.3,
15172030,07:08:32,07:08:32,2660,52,,,,12998.15,0
15172030,07:10:00,07:10:00,9929,53,,,,13291.07,
15172030,07:10:52,07:10:52,2663,54,,,,13558.12,0
15172030,07:13:02,07:13:02,8983,55,,,,14058.39,0
15172030,07:14:00,07:14:00,9870,56,,,,14338.92,
15172030,07:15:00,07:15:00,2321,57,,,,14623.51,0
15172030,07:16:17,07:16:17,10027,58,,,,14991.71,0
15172030,07:17:28,07:17:28,2667,59,,,,15318.2,0
15172030,07:18:51,07:18:51,2669,60,,,,15735.47,0
15172030,07:19:54,07:19:54,2670,61,,,,15986.85,0
15172030,07:22:00,07:22:00,9944,62,,1,,16709.04,
15172040,06:25:00,06:25:00,9963,1,,,1,0,
15172040,06:26:05,06:26:05,1398,2,,,,423.71,0
15172040,06:26:33,06:26:33,6893,3,,,,639.49,0
15172040,06:27:21,06:27:21,1200,4,,,,1019.69,0
15172040,06:27:46,06:27:46,1201,5,,,,1204.44,0
15172040,06:28:25,06:28:25,1202,6,,,,1470,0
15172040,06:28:50,06:28:50,1203,7,,,,1657.12,0
15172040,06:29:42,06:29:42,1204,8,,,,1975.65,0
15172040,06:30:25,06:30:25,1205,9,,,,2232.27,0
15172040,06:31:04,06:31:04,1206,10,,,,2443.99,0
15172040,06:31:37,06:31:37,9590,11,,,,2647.52,0
15172040,06:32:25,06:32:25,1208,12,,,,2946.48,0
15172040,06:33:00,06:33:00,1209,13,,,,3182.77,
15172040,06:33:49,06:33:49,1210,14,,,,3417.3,0
15172040,06:34:12,06:34:12,1211,15,,,,3579.9,0
15172040,06:34:40,06:34:40,1212,16,,,,3764.09,0
15172040,06:35:06,06:35:06,1213,17,,,,3893.49,0
15172040,06:35:54,06:35:54,1214,18,,,,4100.51,0
15172040,06:36:53,06:36:53,1215,19,,,,4414.49,0
15172040,06:37:27,06:37:27,1216,20,,,,4605.57,0
15172040,06:37:51,06:37:51,1217,21,,,,4737.31,0
15172040,06:38:18,06:38:18,1218,22,,,,4895.29,0
15172040,06:39:00,06:39:00,1219,23,,,,5135.83,
15172040,06:39:24,06:39:24,1220,24,,,,5310.56,0
15172040,06:40:50,06:40:50,1221,25,,,,5908.01,0
15172040,06:41:35,06:41:35,1222,26,,,,6214.94,0
15172040,06:41:56,06:41:56,1223,27,,,,6371.92,0
15172040,06:42:46,06:42:46,1224,28,,,,6738.82,0
15172040,06:43:06,06:43:06,1225,29,,,,6855.84,0
15172040,06:44:15,06:44:15,1226,30,,,,7318.84,0
15172040,06:44:35,06:44:35,1227,31,,,,7449.35,0
15172040,06:45:00,06:45:00,6627,32,,,,7610.21,
15172040,06:46:05,06:46:05,1229,33,,,,7940.04,0
15172040,06:46:52,06:46:52,10386,34,,,,8170.98,0
15172040,06:47:57,06:47:57,1232,35,,,,8473.12,0
15172040,06:48:49,06:48:49,9568,36,,,,8723.71,0
15172040,06:49:41,06:49:41,10384,37,,,,8991.83,0
15172040,06:50:26,06:50:26,1236,38,,,,9205.34,0
15172040,06:51:20,06:51:20,1237,39,,,,9429.05,0
15172040,06:52:18,06:52:18,1238,40,,,,9687.67,0
15172040,06:54:20,06:54:20,1239,41,,,,10125.61,0
15172040,06:55:00,06:55:00,8640,42,,,,10307.62,
15172040,06:55:46,06:55:46,8669,43,,,,10474.4,0
15172040,06:56:51,06:56:51,1242,44,,,,10662.29,0
15172040,06:58:03,06:58:03,1244,45,,,,10948.53,0
15172040,06:59:08,06:59:08,1245,46,,,,11189.77,0
15172040,07:00:16,07:00:16,1246,47,,,,11442.2,0
15172040,07:01:00,07:01:00,9833,48,,,,11591.96,
15172040,07:04:33,07:04:33,2658,49,,,,12244.62,0
15172040,07:05:41,07:05:41,2659,50,,,,12464.78,0
15172040,07:07:00,07:07:00,9868,51,,,,12747.3,
15172040,07:08:32,07:08:32,2660,52,,,,12998.15,0
15172040,07:10:00,07:10:00,9929,53,,,,13291.07,
15172040,07:10:52,07:10:52,2663,54,,,,13558.12,0
15172040,07:13:02,07:13:02,8983,55,,,,14058.39,0
15172040,07:14:00,07:14:00,9870,56,,,,14338.92,
15172040,07:15:00,07:15:00,2321,57,,,,14623.51,0
15172040,07:16:17,07:16:17,10027,58,,,,14991.71,0
15172040,07:17:28,07:17:28,2667,59,,,,15318.2,0
15172040,07:18:51,07:18:51,2669,60,,,,15735.47,0
15172040,07:19:54,07:19:54,2670,61,,,,15986.85,0
15172040,07:22:00,07:22:00,9944,62,,1,,16709.04,
15172050,06:25:00,06:25:00,9963,1,,,1,0,
15172050,06:26:05,06:26:05,1398,2,,,,423.71,0
15172050,06:26:33,06:26:33,6893,3,,,,639.49,0
15172050,06:27:21,06:27:21,1200,4,,,,1019.69,0
15172050,06:27:46,06:27:46,1201,5,,,,1204.44,0
15172050,06:28:25,06:28:25,1202,6,,,,1470,0
15172050,06:28:50,06:28:50,1203,7,,,,1657.12,0
15172050,06:29:42,06:29:42,1204,8,,,,1975.65,0
15172050,06:30:25,06:30:25,1205,9,,,,2232.27,0
15172050,06:31:04,06:31:04,1206,10,,,,2443.99,0
15172050,06:31:37,06:31:37,9590,11,,,,2647.52,0
15172050,06:32:25,06:32:25,1208,12,,,,2946.48,0
15172050,06:33:00,06:33:00,1209,13,,,,3182.77,
15172050,06:33:49,06:33:49,1210,14,,,,3417.3,0
15172050,06:34:12,06:34:12,1211,15,,,,3579.9,0
15172050,06:34:40,06:34:40,1212,16,,,,3764.09,0
15172050,06:35:06,06:35:06,1213,17,,,,3893.49,0
15172050,06:35:54,06:35:54,1214,18,,,,4100.51,0
15172050,06:36:53,06:36:53,1215,19,,,,4414.49,0
15172050,06:37:27,06:37:27,1216,20,,,,4605.57,0
15172050,06:37:51,06:37:51,1217,21,,,,4737.31,0
15172050,06:38:18,06:38:18,1218,22,,,,4895.29,0
15172050,06:39:00,06:39:00,1219,23,,,,5135.83,
15172050,06:39:24,06:39:24,1220,24,,,,5310.56,0
15172050,06:40:50,06:40:50,1221,25,,,,5908.01,0
15172050,06:41:35,06:41:35,1222,26,,,,6214.94,0
15172050,06:41:56,06:41:56,1223,27,,,,6371.92,0
15172050,06:42:46,06:42:46,1224,28,,,,6738.82,0
15172050,06:43:06,06:43:06,1225,29,,,,6855.84,0
15172050,06:44:15,06:44:15,1226,30,,,,7318.84,0
15172050,06:44:35,06:44:35,1227,31,,,,7449.35,0
15172050,06:45:00,06:45:00,6627,32,,,,7610.21,
15172050,06:46:05,06:46:05,1229,33,,,,7940.04,0
15172050,06:46:52,06:46:52,10386,34,,,,8170.98,0
15172050,06:47:57,06:47:57,1232,35,,,,8473.12,0
15172050,06:48:49,06:48:49,9568,36,,,,8723.71,0
15172050,06:49:41,06:49:41,10384,37,,,,8991.83,0
15172050,06:50:26,06:50:26,1236,38,,,,9205.34,0
15172050,06:51:20,06:51:20,1237,39,,,,9429.05,0
15172050,06:52:18,06:52:18,1238,40,,,,9687.67,0
15172050,06:54:20,06:54:20,1239,41,,,,10125.61,0
15172050,06:55:00,06:55:00,8640,42,,,,10307.62,
15172050,06:55:46,06:55:46,8669,43,,,,10474.4,0
15172050,06:56:51,06:56:51,1242,44,,,,10662.29,0
15172050,06:58:03,06:58:03,1244,45,,,,10948.53,0
15172050,06:59:08,06:59:08,1245,46,,,,11189.77,0
15172050,07:00:16,07:00:16,1246,47,,,,11442.2,0
15172050,07:01:00,07:01:00,9833,48,,,,11591.96,
15172050,07:04:33,07:04:33,2658,49,,,,12244.62,0
15172050,07:05:41,07:05:41,2659,50,,,,12464.78,0
15172050,07:07:00,07:07:00,9868,51,,,,12747.3,
15172050,07:08:32,07:08:32,2660,52,,,,12998.15,0
15172050,07:10:00,07:10:00,9929,53,,,,13291.07,
15172050,07:10:52,07:10:52,2663,54,,,,13558.12,0
15172050,07:13:02,07:13:02,8983,55,,,,14058.39,0
15172050,07:14:00,07:14:00,9870,56,,,,14338.92,
15172050,07:15:00,07:15:00,2321,57,,,,14623.51,0
15172050,07:16:17,07:16:17,10027,58,,,,14991.71,0
15172050,07:17:28,07:17:28,2667,59,,,,15318.2,0
15172050,07:18:51,07:18:51,2669,60,,,,15735.47,0
15172050,07:19:54,07:19:54,2670,61,,,,15986.85,0
15172050,07:22:00,07:22:00,9944,62,,1,,16709.04,
15172060,06:25:00,06:25:00,9963,1,,,1,0,
15172060,06:26:05,06:26:05,1398,2,,,,423.71,0
15172060,06:26:33,06:26:33,6893,3,,,,639.49,0
15172060,06:27:21,06:27:21,1200,4,,,,1019.69,0
15172060,06:27:46,06:27:46,1201,5,,,,1204.44,0
15172060,06:28:25,06:28:25,1202,6,,,,1470,0
15172060,06:28:50,06:28:50,1203,7,,,,1657.12,0
15172060,06:29:42,06:29:42,1204,8,,,,1975.65,0
15172060,06:30:25,06:30:25,1205,9,,,,2232.27,0
15172060,06:31:04,06:31:04,1206,10,,,,2443.99,0
15172060,06:31:37,06:31:37,9590,11,,,,2647.52,0
15172060,06:32:25,06:32:25,1208,12,,,,2946.48,0
15172060,06:33:00,06:33:00,1209,13,,,,3182.77,
15172060,06:33:49,06:33:49,1210,14,,,,3417.3,0
15172060,06:34:12,06:34:12,1211,15,,,,3579.9,0
15172060,06:34:40,06:34:40,1212,16,,,,3764.09,0
15172060,06:35:06,06:35:06,1213,17,,,,3893.49,0
15172060,06:35:54,06:35:54,1214,18,,,,4100.51,0
15172060,06:36:53,06:36:53,1215,19,,,,4414.49,0
15172060,06:37:27,06:37:27,1216,20,,,,4605.57,0
15172060,06:37:51,06:37:51,1217,21,,,,4737.31,0
15172060,06:38:18,06:38:18,1218,22,,,,4895.29,0
15172060,06:39:00,06:39:00,1219,23,,,,5135.83,
15172060,06:39:24,06:39:24,1220,24,,,,5310.56,0
15172060,06:40:50,06:40:50,1221,25,,,,5908.01,0
15172060,06:41:35,06:41:35,1222,26,,,,6214.94,0
15172060,06:41:56,06:41:56,1223,27,,,,6371.92,0
15172060,06:42:46,06:42:46,1224,28,,,,6738.82,0
15172060,06:43:06,06:43:06,1225,29,,,,6855.84,0
15172060,06:44:15,06:44:15,1226,30,,,,7318.84,0
15172060,06:44:35,06:44:35,1227,31,,,,7449.35,0
15172060,06:45:00,06:45:00,6627,32,,,,7610.21,
15172060,06:46:05,06:46:05,1229,33,,,,7940.04,0
15172060,06:46:52,06:46:52,10386,34,,,,8170.98,0
15172060,06:47:57,06:47:57,1232,35,,,,8473.12,0
15172060,06:48:49,06:48:49,9568,36,,,,8723.71,0
15172060,06:49:41,06:49:41,10384,37,,,,8991.83,0
15172060,06:50:26,06:50:26,1236,38,,,,9205.34,0
15172060,06:51:20,06:51:20,1237,39,,,,9429.05,0
15172060,06:52:18,06:52:18,1238,40,,,,9687.67,0
15172060,06:54:20,06:54:20,1239,41,,,,10125.61,0
15172060,06:55:00,06:55:00,8640,42,,,,10307.62,
15172060,06:55:46,06:55:46,8669,43,,,,10474.4,0
15172060,06:56:51,06:56:51,1242,44,,,,10662.29,0
15172060,06:58:03,06:58:03,1244,45,,,,10948.53,0
15172060,06:59:08,06:59:08,1245,46,,,,11189.77,0
15172060,07:00:16,07:00:16,1246,47,,,,11442.2,0
15172060,07:01:00,07:01:00,9833,48,,,,11591.96,
15172060,07:04:33,07:04:33,2658,49,,,,12244.62,0
15172060,07:05:41,07:05:41,2659,50,,,,12464.78,0
15172060,07:07:00,07:07:00,9868,51,,,,12747.3,
15172060,07:08:32,07:08:32,2660,52,,,,12998.15,0
15172060,07:10:00,07:10:00,9929,53,,,,13291.07,
15172060,07:10:52,07:10:52,2663,54,,,,13558.12,0
15172060,07:13:02,07:13:02,8983,55,,,,14058.39,0
15172060,07:14:00,07:14:00,9870,56,,,,14338.92,
15172060,07:15:00,07:15:00,2321,57,,,,14623.51,0
15172060,07:16:17,07:16:17,10027,58,,,,14991.71,0
15172060,07:17:28,07:17:28,2667,59,,,,15318.2,0
15172060,07:18:51,07:18:51,2669,60,,,,15735.47,0
15172060,07:19:54,07:19:54,2670,61,,,,15986.85,0
15172060,07:22:00,07:22:00,9944,62,,1,,16709.04,
15182010,10:18:00,10:18:00,9963,1,,,1,0,
15182010,10:19:13,10:19:13,1398,2,,,,423.71,0
15182010,10:19:45,10:19:45,6893,3,,,,639.49,0
15182010,10:20:39,10:20:39,1200,4,,,,1019.69,0
15182010,10:21:06,10:21:06,1201,5,,,,1204.44,0
15182010,10:21:51,10:21:51,1202,6,,,,1470,0
15182010,10:22:18,10:22:18,1203,7,,,,1657.12,0
15182010,10:23:18,10:23:18,1204,8,,,,1975.65,0
15182010,10:24:06,10:24:06,1205,9,,,,2232.27,0
15182010,10:24:50,10:24:50,1206,10,,,,2443.99,0
15182010,10:25:27,10:25:27,9590,11,,,,2647.52,0
15182010,10:26:21,10:26:21,1208,12,,,,2946.48,0
15182010,10:27:00,10:27:00,1209,13,,,,3182.77,
15182010,10:27:24,10:27:24,1210,14,,,,3417.3,0
15182010,10:27:36,10:27:36,1211,15,,,,3579.9,0
15182010,10:27:50,10:27:50,1212,16,,,,3764.09,0
15182010,10:28:03,10:28:03,1213,17,,,,3893.49,0
15182010,10:28:27,10:28:27,1214,18,,,,4100.51,0
15182010,10:28:56,10:28:56,1215,19,,,,4414.49,0
15182010,10:29:13,10:29:13,1216,20,,,,4605.57,0
15182010,10:29:25,10:29:25,1217,21,,,,4737.31,0
15182010,10:29:39,10:29:39,1218,22,,,,4895.29,0
15182010,10:30:00,10:30:00,1219,23,,,,5135.83,
15182010,10:30:20,10:30:20,1220,24,,,,5310.56,0
15182010,10:31:32,10:31:32,1221,25,,,,5908.01,0
15182010,10:32:09,10:32:09,1222,26,,,,6214.94,0
15182010,10:32:27,10:32:27,1223,27,,,,6371.92,0
15182010,10:33:08,10:33:08,1224,28,,,,6738.82,0
15182010,10:33:25,10:33:25,1225,29,,,,6855.84,0
15182010,10:34:22,10:34:22,1226,30,,,,7318.84,0
15182010,10:34:39,10:34:39,1227,31,,,,7449.35,0
15182010,10:35:00,10:35:00,6627,32,,,,7610.21,
15182010,10:35:58,10:35:58,1229,33,,,,7940.04,0
15182010,10:36:40,10:36:40,10386,34,,,,8170.98,0
15182010,10:37:39,10:37:39,1232,35,,,,8473.12,0
15182010,10:38:26,10:38:26,9568,36,,,,8723.71,0
15182010,10:39:13,10:39:13,10384,37,,,,8991.83,0
15182010,10:39:53,10:39:53,1236,38,,,,9205.34,0
15182010,10:40:42,10:40:42,1237,39,,,,9429.05,0
15182010,10:41:34,10:41:34,1238,40,,,,9687.67,0
15182010,10:43:24,10:43:24,1239,41,,,,10125.61,0
15182010,10:44:00,10:44:00,8640,42,,,,10307.62,
15182010,10:44:46,10:44:46,8669,43,,,,10474.4,0
15182010,10:45:51,10:45:51,1242,44,,,,10662.29,0
15182010,10:47:03,10:47:03,1244,45,,,,10948.53,0
15182010,10:48:08,10:48:08,1245,46,,,,11189.77,0
15182010,10:49:16,10:49:16,1246,47,,,,11442.2,0
15182010,10:50:00,10:50:00,9833,48,,,,11591.96,
15182010,10:52:58,10:52:58,2658,49,,,,12244.62,0
15182010,10:53:54,10:53:54,2659,50,,,,12464.78,0
15182010,10:55:00,10:55:00,9868,51,,,,12747.3,
15182010,10:56:32,10:56:32,2660,52,,,,12998.15,0
15182010,10:58:00,10:58:00,9929,53,,,,13291.07,
15182010,10:58:52,10:58:52,2663,54,,,,13558.12,0
15182010,11:01:02,11:01:02,8983,55,,,,14058.39,0
15182010,11:02:00,11:02:00,9870,56,,,,14338.92,
15182010,11:02:45,11:02:45,2321,57,,,,14623.51,0
15182010,11:03:42,11:03:42,10027,58,,,,14991.71,0
15182010,11:04:36,11:04:36,2667,59,,,,15318.2,0
15182010,11:05:38,11:05:38,2669,60,,,,15735.47,0
15182010,11:06:25,11:06:25,2670,61,,,,15986.85,0
15182010,11:08:00,11:08:00,9944,62,,1,,16709.04,
15182080,10:18:00,10:18:00,9963,1,,,1,0,
15182080,10:19:13,10:19:13,1398,2,,,,423.71,0
15182080,10:19:45,10:19:45,6893,3,,,,639.49,0
15182080,10:20:39,10:20:39,1200,4,,,,1019.69,0
15182080,10:21:06,10:21:06,1201,5,,,,1204.44,0
15182080,10:21:51,10:21:51,1202,6,,,,1470,0
15182080,10:22:18,10:22:18,1203,7,,,,1657.12,0
15182080,10:23:18,10:23:18,1204,8,,,,1975.65,0
15182080,10:24:06,10:24:06,1205,9,,,,2232.27,0
15182080,10:24:50,10:24:50,1206,10,,,,2443.99,0
15182080,10:25:27,10:25:27,9590,11,,,,2647.52,0
15182080,10:26:21,10:26:21,1208,12,,,,2946.48,0
15182080,10:27:00,10:27:00,1209,13,,,,3182.77,
15182080,10:27:24,10:27:24,1210,14,,,,3417.3,0
15182080,10:27:36,10:27:36,1211,15,,,,3579.9,0
15182080,10:27:50,10:27:50,1212,16,,,,3764.09,0
15182080,10:28:03,10:28:03,1213,17,,,,3893.49,0
15182080,10:28:27,10:28:27,1214,18,,,,4100.51,0
15182080,10:28:56,10:28:56,1215,19,,,,4414.49,0
15182080,10:29:13,10:29:13,1216,20,,,,4605.57,0
15182080,10:29:25,10:29:25,1217,21,,,,4737.31,0
15182080,10:29:39,10:29:39,1218,22,,,,4895.29,0
15182080,10:30:00,10:30:00,1219,23,,,,5135.83,
15182080,10:30:20,10:30:20,1220,24,,,,5310.56,0
15182080,10:31:32,10:31:32,1221,25,,,,5908.01,0
15182080,10:32:09,10:32:09,1222,26,,,,6214.94,0
15182080,10:32:27,10:32:27,1223,27,,,,6371.92,0
15182080,10:33:08,10:33:08,1224,28,,,,6738.82,0
15182080,10:33:25,10:33:25,1225,29,,,,6855.84,0
15182080,10:34:22,10:34:22,1226,30,,,,7318.84,0
15182080,10:34:39,10:34:39,1227,31,,,,7449.35,0
15182080,10:35:00,10:35:00,6627,32,,,,7610.21,
15182080,10:35:58,10:35:58,1229,33,,,,7940.04,0
15182080,10:36:40,10:36:40,10386,34,,,,8170.98,0
15182080,10:37:39,10:37:39,1232,35,,,,8473.12,0
15182080,10:38:26,10:38:26,9568,36,,,,8723.71,0
15182080,10:39:13,10:39:13,10384,37,,,,8991.83,0
15182080,10:39:53,10:39:53,1236,38,,,,9205.34,0
15182080,10:40:42,10:40:42,1237,39,,,,9429.05,0
15182080,10:41:34,10:41:34,1238,40,,,,9687.67,0
15182080,10:43:24,10:43:24,1239,41,,,,10125.61,0
15182080,10:44:00,10:44:00,8640,42,,,,10307.62,
15182080,10:44:46,10:44:46,8669,43,,,,10474.4,0
15182080,10:45:51,10:45:51,1242,44,,,,10662.29,0
15182080,10:47:03,10:47:03,1244,45,,,,10948.53,0
15182080,10:48:08,10:48:08,1245,46,,,,11189.77,0
15182080,10:49:16,10:49:16,1246,47,,,,11442.2,0
15182080,10:50:00,10:50:00,9833,48,,,,11591.96,
15182080,10:52:58,10:52:58,2658,49,,,,12244.62,0
15182080,10:53:54,10:53:54,2659,50,,,,12464.78,0
15182080,10:55:00,10:55:00,9868,51,,,,12747.3,
15182080,10:56:32,10:56:32,2660,52,,,,12998.15,0
15182080,10:58:00,10:58:00,9929,53,,,,13291.07,
15182080,10:58:52,10:58:52,2663,54,,,,13558.12,0
15182080,11:01:02,11:01:02,8983,55,,,,14058.39,0
15182080,11:02:00,11:02:00,9870,56,,,,14338.92,
15182080,11:02:45,11:02:45,2321,57,,,,14623.51,0
15182080,11:03:42,11:03:42,10027,58,,,,14991.71,0
15182080,11:04:36,11:04:36,2667,59,,,,15318.2,0
15182080,11:05:38,11:05:38,2669,60,,,,15735.47,0
15182080,11:06:25,11:06:25,2670,61,,,,15986.85,0
15182080,11:08:00,11:08:00,9944,62,,1,,16709.04,
15182090,10:18:00,10:18:00,9963,1,,,1,0,
15182090,10:19:13,10:19:13,1398,2,,,,423.71,0
15182090,10:19:45,10:19:45,6893,3,,,,639.49,0
15182090,10:20:39,10:20:39,1200,4,,,,1019.69,0
15182090,10:21:06,10:21:06,1201,5,,,,1204.44,0
15182090,10:21:51,10:21:51,1202,6,,,,1470,0
15182090,10:22:18,10:22:18,1203,7,,,,1657.12,0
15182090,10:23:18,10:23:18,1204,8,,,,1975.65,0
15182090,10:24:06,10:24:06,1205,9,,,,2232.27,0
15182090,10:24:50,10:24:50,1206,10,,,,2443.99,0
15182090,10:25:27,10:25:27,9590,11,,,,2647.52,0
15182090,10:26:21,10:26:21,1208,12,,,,2946.48,0
15182090,10:27:00,10:27:00,1209,13,,,,3182.77,
15182090,10:27:24,10:27:24,1210,14,,,,3417.3,0
15182090,10:27:36,10:27:36,1211,15,,,,3579.9,0
15182090,10:27:50,10:27:50,1212,16,,,,3764.09,0
15182090,10:28:03,10:28:03,1213,17,,,,3893.49,0
15182090,10:28:27,10:28:27,1214,18,,,,4100.51,0
15182090,10:28:56,10:28:56,1215,19,,,,4414.49,0
15182090,10:29:13,10:29:13,1216,20,,,,4605.57,0
15182090,10:29:25,10:29:25,1217,21,,,,4737.31,0
15182090,10:29:39,10:29:39,1218,22,,,,4895.29,0
15182090,10:30:00,10:30:00,1219,23,,,,5135.83,
15182090,10:30:20,10:30:20,1220,24,,,,5310.56,0
15182090,10:31:32,10:31:32,1221,25,,,,5908.01,0
15182090,10:32:09,10:32:09,1222,26,,,,6214.94,0
15182090,10:32:27,10:32:27,1223,27,,,,6371.92,0
15182090,10:33:08,10:33:08,1224,28,,,,6738.82,0
15182090,10:33:25,10:33:25,1225,29,,,,6855.84,0
15182090,10:34:22,10:34:22,1226,30,,,,7318.84,0
15182090,10:34:39,10:34:39,1227,31,,,,7449.35,0
15182090,10:35:00,10:35:00,6627,32,,,,7610.21,
15182090,10:35:58,10:35:58,1229,33,,,,7940.04,0
15182090,10:36:40,10:36:40,10386,34,,,,8170.98,0
15182090,10:37:39,10:37:39,1232,35,,,,8473.12,0
15182090,10:38:26,10:38:26,9568,36,,,,8723.71,0
15182090,10:39:13,10:39:13,10384,37,,,,8991.83,0
15182090,10:39:53,10:39:53,1236,38,,,,9205.34,0
15182090,10:40:42,10:40:42,1237,39,,,,9429.05,0
15182090,10:41:34,10:41:34,1238,40,,,,9687.67,0
15182090,10:43:24,10:43:24,1239,41,,,,10125.61,0
15182090,10:44:00,10:44:00,8640,42,,,,10307.62,
15182090,10:44:46,10:44:46,8669,43,,,,10474.4,0
15182090,10:45:51,10:45:51,1242,44,,,,10662.29,0
15182090,10:47:03,10:47:03,1244,45,,,,10948.53,0
15182090,10:48:08,10:48:08,1245,46,,,,11189.77,0
15182090,10:49:16,10:49:16,1246,47,,,,11442.2,0
15182090,10:50:00,10:50:00,9833,48,,,,11591.96,
15182090,10:52:58,10:52:58,2658,49,,,,12244.62,0
15182090,10:53:54,10:53:54,2659,50,,,,12464.78,0
15182090,10:55:00,10:55:00,9868,51,,,,12747.3,
15182090,10:56:32,10:56:32,2660,52,,,,12998.15,0
15182090,10:58:00,10:58:00,9929,53,,,,13291.07,
15182090,10:58:52,10:58:52,2663,54,,,,13558.12,0
15182090,11:01:02,11:01:02,8983,55,,,,14058.39,0
15182090,11:02:00,11:02:00,9870,56,,,,14338.92,
15182090,11:02:45,11:02:45,2321,57,,,,14623.51,0
15182090,11:03:42,11:03:42,10027,58,,,,14991.71,0
15182090,11:04:36,11:04:36,2667,59,,,,15318.2,0
15182090,11:05:38,11:05:38,2669,60,,,,15735.47,0
15182090,11:06:25,11:06:25,2670,61,,,,15986.85,0
15182090,11:08:00,11:08:00,9944,62,,1,,16709.04,
1537070,17:11:00,17:11:00,9963,1,,,1,0,
1537070,17:12:13,17:12:13,1398,2,,,,423.71,0
1537070,17:12:45,17:12:45,6893,3,,,,639.49,0
1537070,17:13:39,17:13:39,1200,4,,,,1019.69,0
1537070,17:14:06,17:14:06,1201,5,,,,1204.44,0
1537070,17:14:51,17:14:51,1202,6,,,,1470,0
1537070,17:15:18,17:15:18,1203,7,,,,1657.12,0
1537070,17:16:18,17:16:18,1204,8,,,,1975.65,0
1537070,17:17:06,17:17:06,1205,9,,,,2232.27,0
1537070,17:17:50,17:17:50,1206,10,,,,2443.99,0
1537070,17:18:27,17:18:27,9590,11,,,,2647.52,0
1537070,17:19:21,17:19:21,1208,12,,,,2946.48,0
1537070,17:20:00,17:20:00,1209,13,,,,3182.77,
1537070,17:20:32,17:20:32,1210,14,,,,3417.3,0
1537070,17:20:48,17:20:48,1211,15,,,,3579.9,0
1537070,17:21:06,17:21:06,1212,16,,,,3764.09,0
1537070,17:21:24,17:21:24,1213,17,,,,3893.49,0
1537070,17:21:56,17:21:56,1214,18,,,,4100.51,0
1537070,17:22:35,17:22:35,1215,19,,,,4414.49,0
1537070,17:22:58,17:22:58,1216,20,,,,4605.57,0
1537070,17:23:14,17:23:14,1217,21,,,,4737.31,0
1537070,17:23:32,17:23:32,1218,22,,,,4895.29,0
1537070,17:24:00,17:24:00,1219,23,,,,5135.83,
1537070,17:24:20,17:24:20,1220,24,,,,5310.56,0
1537070,17:25:32,17:25:32,1221,25,,,,5908.01,0
1537070,17:26:09,17:26:09,1222,26,,,,6214.94,0
1537070,17:26:27,17:26:27,1223,27,,,,6371.92,0
1537070,17:27:08,17:27:08,1224,28,,,,6738.82,0
1537070,17:27:25,17:27:25,1225,29,,,,6855.84,0
1537070,17:28:22,17:28:22,1226,30,,,,7318.84,0
1537070,17:28:39,17:28:39,1227,31,,,,7449.35,0
1537070,17:29:00,17:29:00,6627,32,,,,7610.21,
1537070,17:29:58,17:29:58,1229,33,,,,7940.04,0
1537070,17:30:40,17:30:40,10386,34,,,,8170.98,0
1537070,17:31:39,17:31:39,1232,35,,,,8473.12,0
1537070,17:32:26,17:32:26,9568,36,,,,8723.71,0
1537070,17:33:13,17:33:13,10384,37,,,,8991.83,0
1537070,17:33:53,17:33:53,1236,38,,,,9205.34,0
1537070,17:34:42,17:34:42,1237,39,,,,9429.05,0
1537070,17:35:34,17:35:34,1238,40,,,,9687.67,0
1537070,17:37:24,17:37:24,1239,41,,,,10125.61,0
1537070,17:38:00,17:38:00,8640,42,,,,10307.62,
1537070,17:38:46,17:38:46,8669,43,,,,10474.4,0
1537070,17:39:51,17:39:51,1242,44,,,,10662.29,0
1537070,17:41:03,17:41:03,1244,45,,,,10948.53,0
1537070,17:42:08,17:42:08,1245,46,,,,11189.77,0
1537070,17:43:16,17:43:16,1246,47,,,,11442.2,0
1537070,17:44:00,17:44:00,9833,48,,,,11591.96,
1537070,17:46:58,17:46:58,2658,49,,,,12244.62,0
1537070,17:47:54,17:47:54,2659,50,,,,12464.78,0
1537070,17:49:00,17:49:00,9868,51,,,,12747.3,
1537070,17:50:32,17:50:32,2660,52,,,,12998.15,0
1537070,17:52:00,17:52:00,9929,53,,,,13291.07,
1537070,17:52:52,17:52:52,2663,54,,,,13558.12,0
1537070,17:55:02,17:55:02,8983,55,,,,14058.39,0
1537070,17:56:00,17:56:00,9870,56,,,,14338.92,
1537070,17:56:45,17:56:45,2321,57,,,,14623.51,0
1537070,17:57:42,17:57:42,10027,58,,,,14991.71,0
1537070,17:58:36,17:58:36,2667,59,,,,15318.2,0
1537070,17:59:38,17:59:38,2669,60,,,,15735.47,0
1537070,18:00:25,18:00:25,2670,61,,,,15986.85,0
1537070,18:02:00,18:02:00,9944,62,,1,,16709.04,
15507010,11:48:00,11:48:00,9963,1,,,1,0,
15507010,11:49:13,11:49:13,1398,2,,,,423.71,0
15507010,11:49:45,11:49:45,6893,3,,,,639.49,0
15507010,11:50:39,11:50:39,1200,4,,,,1019.69,0
15507010,11:51:06,11:51:06,1201,5,,,,1204.44,0
15507010,11:51:51,11:51:51,1202,6,,,,1470,0
15507010,11:52:18,11:52:18,1203,7,,,,1657.12,0
15507010,11:53:18,11:53:18,1204,8,,,,1975.65,0
15507010,11:54:06,11:54:06,1205,9,,,,2232.27,0
15507010,11:54:50,11:54:50,1206,10,,,,2443.99,0
15507010,11:55:27,11:55:27,9590,11,,,,2647.52,0
15507010,11:56:21,11:56:21,1208,12,,,,2946.48,0
15507010,11:57:00,11:57:00,1209,13,,,,3182.77,
15507010,11:57:24,11:57:24,1210,14,,,,3417.3,0
15507010,11:57:36,11:57:36,1211,15,,,,3579.9,0
15507010,11:57:50,11:57:50,1212,16,,,,3764.09,0
15507010,11:58:03,11:58:03,1213,17,,,,3893.49,0
15507010,11:58:27,11:58:27,1214,18,,,,4100.51,0
15507010,11:58:56,11:58:56,1215,19,,,,4414.49,0
15507010,11:59:13,11:59:13,1216,20,,,,4605.57,0
15507010,11:59:25,11:59:25,1217,21,,,,4737.31,0
15507010,11:59:39,11:59:39,1218,22,,,,4895.29,0
15507010,12:00:00,12:00:00,1219,23,,,,5135.83,
15507010,12:00:20,12:00:20,1220,24,,,,5310.56,0
15507010,12:01:32,12:01:32,1221,25,,,,5908.01,0
15507010,12:02:09,12:02:09,1222,26,,,,6214.94,0
15507010,12:02:27,12:02:27,1223,27,,,,6371.92,0
15507010,12:03:08,12:03:08,1224,28,,,,6738.82,0
15507010,12:03:25,12:03:25,1225,29,,,,6855.84,0
15507010,12:04:22,12:04:22,1226,30,,,,7318.84,0
15507010,12:04:39,12:04:39,1227,31,,,,7449.35,0
15507010,12:05:00,12:05:00,6627,32,,,,7610.21,
15507010,12:05:58,12:05:58,1229,33,,,,7940.04,0
15507010,12:06:40,12:06:40,10386,34,,,,8170.98,0
15507010,12:07:39,12:07:39,1232,35,,,,8473.12,0
15507010,12:08:26,12:08:26,9568,36,,,,8723.71,0
15507010,12:09:13,12:09:13,10384,37,,,,8991.83,0
15507010,12:09:53,12:09:53,1236,38,,,,9205.34,0
15507010,12:10:42,12:10:42,1237,39,,,,9429.05,0
15507010,12:11:34,12:11:34,1238,40,,,,9687.67,0
15507010,12:13:24,12:13:24,1239,41,,,,10125.61,0
15507010,12:14:00,12:14:00,8640,42,,,,10307.62,
15507010,12:14:46,12:14:46,8669,43,,,,10474.4,0
15507010,12:15:51,12:15:51,1242,44,,,,10662.29,0
15507010,12:17:03,12:17:03,1244,45,,,,10948.53,0
15507010,12:18:08,12:18:08,1245,46,,,,11189.77,0
15507010,12:19:16,12:19:16,1246,47,,,,11442.2,0
15507010,12:20:00,12:20:00,9833,48,,,,11591.96,
15507010,12:22:58,12:22:58,2658,49,,,,12244.62,0
15507010,12:23:54,12:23:54,2659,50,,,,12464.78,0
15507010,12:25:00,12:25:00,9868,51,,,,12747.3,
15507010,12:26:32,12:26:32,2660,52,,,,12998.15,0
15507010,12:28:00,12:28:00,9929,53,,,,13291.07,
15507010,12:28:52,12:28:52,2663,54,,,,13558.12,0
15507010,12:31:02,12:31:02,8983,55,,,,14058.39,0
15507010,12:32:00,12:32:00,9870,56,,,,14338.92,
15507010,12:32:45,12:32:45,2321,57,,,,14623.51,0
15507010,12:33:42,12:33:42,10027,58,,,,14991.71,0
15507010,12:34:36,12:34:36,2667,59,,,,15318.2,0
15507010,12:35:38,12:35:38,2669,60,,,,15735.47,0
15507010,12:36:25,12:36:25,2670,61,,,,15986.85,0
15507010,12:38:00,12:38:00,9944,62,,1,,16709.04,
15507080,11:48:00,11:48:00,9963,1,,,1,0,
15507080,11:49:13,11:49:13,1398,2,,,,423.71,0
15507080,11:49:45,11:49:45,6893,3,,,,639.49,0
15507080,11:50:39,11:50:39,1200,4,,,,1019.69,0
15507080,11:51:06,11:51:06,1201,5,,,,1204.44,0
15507080,11:51:51,11:51:51,1202,6,,,,1470,0
15507080,11:52:18,11:52:18,1203,7,,,,1657.12,0
15507080,11:53:18,11:53:18,1204,8,,,,1975.65,0
15507080,11:54:06,11:54:06,1205,9,,,,2232.27,0
15507080,11:54:50,11:54:50,1206,10,,,,2443.99,0
15507080,11:55:27,11:55:27,9590,11,,,,2647.52,0
15507080,11:56:21,11:56:21,1208,12,,,,2946.48,0
15507080,11:57:00,11:57:00,1209,13,,,,3182.77,
15507080,11:57:24,11:57:24,1210,14,,,,3417.3,0
15507080,11:57:36,11:57:36,1211,15,,,,3579.9,0
15507080,11:57:50,11:57:50,1212,16,,,,3764.09,0
15507080,11:58:03,11:58:03,1213,17,,,,3893.49,0
15507080,11:58:27,11:58:27,1214,18,,,,4100.51,0
15507080,11:58:56,11:58:56,1215,19,,,,4414.49,0
15507080,11:59:13,11:59:13,1216,20,,,,4605.57,0
15507080,11:59:25,11:59:25,1217,21,,,,4737.31,0
15507080,11:59:39,11:59:39,1218,22,,,,4895.29,0
15507080,12:00:00,12:00:00,1219,23,,,,5135.83,
15507080,12:00:20,12:00:20,1220,24,,,,5310.56,0
15507080,12:01:32,12:01:32,1221,25,,,,5908.01,0
15507080,12:02:09,12:02:09,1222,26,,,,6214.94,0
15507080,12:02:27,12:02:27,1223,27,,,,6371.92,0
15507080,12:03:08,12:03:08,1224,28,,,,6738.82,0
15507080,12:03:25,12:03:25,1225,29,,,,6855.84,0
15507080,12:04:22,12:04:22,1226,30,,,,7318.84,0
15507080,12:04:39,12:04:39,1227,31,,,,7449.35,0
15507080,12:05:00,12:05:00,6627,32,,,,7610.21,
15507080,12:05:58,12:05:58,1229,33,,,,7940.04,0
15507080,12:06:40,12:06:40,10386,34,,,,8170.98,0
15507080,12:07:39,12:07:39,1232,35,,,,8473.12,0
15507080,12:08:26,12:08:26,9568,36,,,,8723.71,0
15507080,12:09:13,12:09:13,10384,37,,,,8991.83,0
15507080,12:09:53,12:09:53,1236,38,,,,9205.34,0
15507080,12:10:42,12:10:42,1237,39,,,,9429.05,0
15507080,12:11:34,12:11:34,1238,40,,,,9687.67,0
15507080,12:13:24,12:13:24,1239,41,,,,10125.61,0
15507080,12:14:00,12:14:00,8640,42,,,,10307.62,
15507080,12:14:46,12:14:46,8669,43,,,,10474.4,0
15507080,12:15:51,12:15:51,1242,44,,,,10662.29,0
15507080,12:17:03,12:17:03,1244,45,,,,10948.53,0
15507080,12:18:08,12:18:08,1245,46,,,,11189.77,0
15507080,12:19:16,12:19:16,1246,47,,,,11442.2,0
15507080,12:20:00,12:20:00,9833,48,,,,11591.96,
15507080,12:22:58,12:22:58,2658,49,,,,12244.62,0
15507080,12:23:54,12:23:54,2659,50,,,,12464.78,0
15507080,12:25:00,12:25:00,9868,51,,,,12747.3,
15507080,12:26:32,12:26:32,2660,52,,,,12998.15,0
15507080,12:28:00,12:28:00,9929,53,,,,13291.07,
15507080,12:28:52,12:28:52,2663,54,,,,13558.12,0
15507080,12:31:02,12:31:02,8983,55,,,,14058.39,0
15507080,12:32:00,12:32:00,9870,56,,,,14338.92,
15507080,12:32:45,12:32:45,2321,57,,,,14623.51,0
15507080,12:33:42,12:33:42,10027,58,,,,14991.71,0
15507080,12:34:36,12:34:36,2667,59,,,,15318.2,0
15507080,12:35:38,12:35:38,2669,60,,,,15735.47,0
15507080,12:36:25,12:36:25,2670,61,,,,15986.85,0
15507080,12:38:00,12:38:00,9944,62,,1,,16709.04,
15507090,11:48:00,11:48:00,9963,1,,,1,0,
15507090,11:49:13,11:49:13,1398,2,,,,423.71,0
15507090,11:49:45,11:49:45,6893,3,,,,639.49,0
15507090,11:50:39,11:50:39,1200,4,,,,1019.69,0
15507090,11:51:06,11:51:06,1201,5,,,,1204.44,0
15507090,11:51:51,11:51:51,1202,6,,,,1470,0
15507090,11:52:18,11:52:18,1203,7,,,,1657.12,0
15507090,11:53:18,11:53:18,1204,8,,,,1975.65,0
15507090,11:54:06,11:54:06,1205,9,,,,2232.27,0
15507090,11:54:50,11:54:50,1206,10,,,,2443.99,0
15507090,11:55:27,11:55:27,9590,11,,,,2647.52,0
15507090,11:56:21,11:56:21,1208,12,,,,2946.48,0
15507090,11:57:00,11:57:00,1209,13,,,,3182.77,
15507090,11:57:24,11:57:24,1210,14,,,,3417.3,0
15507090,11:57:36,11:57:36,1211,15,,,,3579.9,0
15507090,11:57:50,11:57:50,1212,16,,,,3764.09,0
15507090,11:58:03,11:58:03,1213,17,,,,3893.49,0
15507090,11:58:27,11:58:27,1214,18,,,,4100.51,0
15507090,11:58:56,11:58:56,1215,19,,,,4414.49,0
15507090,11:59:13,11:59:13,1216,20,,,,4605.57,0
15507090,11:59:25,11:59:25,1217,21,,,,4737.31,0
15507090,11:59:39,11:59:39,1218,22,,,,4895.29,0
15507090,12:00:00,12:00:00,1219,23,,,,5135.83,
15507090,12:00:20,12:00:20,1220,24,,,,5310.56,0
15507090,12:01:32,12:01:32,1221,25,,,,5908.01,0
15507090,12:02:09,12:02:09,1222,26,,,,6214.94,0
15507090,12:02:27,12:02:27,1223,27,,,,6371.92,0
15507090,12:03:08,12:03:08,1224,28,,,,6738.82,0
15507090,12:03:25,12:03:25,1225,29,,,,6855.84,0
15507090,12:04:22,12:04:22,1226,30,,,,7318.84,0
15507090,12:04:39,12:04:39,1227,31,,,,7449.35,0
15507090,12:05:00,12:05:00,6627,32,,,,7610.21,
15507090,12:05:58,12:05:58,1229,33,,,,7940.04,0
15507090,12:06:40,12:06:40,10386,34,,,,8170.98,0
15507090,12:07:39,12:07:39,1232,35,,,,8473.12,0
15507090,12:08:26,12:08:26,9568,36,,,,8723.71,0
15507090,12:09:13,12:09:13,10384,37,,,,8991.83,0
15507090,12:09:53,12:09:53,1236,38,,,,9205.34,0
15507090,12:10:42,12:10:42,1237,39,,,,9429.05,0
15507090,12:11:34,12:11:34,1238,40,,,,9687.67,0
15507090,12:13:24,12:13:24,1239,41,,,,10125.61,0
15507090,12:14:00,12:14:00,8640,42,,,,10307.62,
15507090,12:14:46,12:14:46,8669,43,,,,10474.4,0
15507090,12:15:51,12:15:51,1242,44,,,,10662.29,0
15507090,12:17:03,12:17:03,1244,45,,,,10948.53,0
15507090,12:18:08,12:18:08,1245,46,,,,11189.77,0
15507090,12:19:16,12:19:16,1246,47,,,,11442.2,0
15507090,12:20:00,12:20:00,9833,48,,,,11591.96,
15507090,12:22:58,12:22:58,2658,49,,,,12244.62,0
15507090,12:23:54,12:23:54,2659,50,,,,12464.78,0
15507090,12:25:00,12:25:00,9868,51,,,,12747.3,
15507090,12:26:32,12:26:32,2660,52,,,,12998.15,0
15507090,12:28:00,12:28:00,9929,53,,,,13291.07,
15507090,12:28:52,12:28:52,2663,54,,,,13558.12,0
15507090,12:31:02,12:31:02,8983,55,,,,14058.39,0
15507090,12:32:00,12:32:00,9870,56,,,,14338.92,
15507090,12:32:45,12:32:45,2321,57,,,,14623.51,0
15507090,12:33:42,12:33:42,10027,58,,,,14991.71,0
15507090,12:34:36,12:34:36,2667,59,,,,15318.2,0
15507090,12:35:38,12:35:38,2669,60,,,,15735.47,0
15507090,12:36:25,12:36:25,2670,61,,,,15986.85,0
15507090,12:38:00,12:38:00,9944,62,,1,,16709.04,
15640020,07:38:00,07:38:00,9963,1,,,1,0,
15640020,07:39:22,07:39:22,1398,2,,,,423.71,0
15640020,07:39:57,07:39:57,6893,3,,,,639.49,0
15640020,07:40:56,07:40:56,1200,4,,,,1019.69,0
15640020,07:41:27,07:41:27,1201,5,,,,1204.44,0
15640020,07:42:16,07:42:16,1202,6,,,,1470,0
15640020,07:42:47,07:42:47,1203,7,,,,1657.12,0
15640020,07:43:53,07:43:53,1204,8,,,,1975.65,0
15640020,07:44:46,07:44:46,1205,9,,,,2232.27,0
15640020,07:45:36,07:45:36,1206,10,,,,2443.99,0
15640020,07:46:17,07:46:17,9590,11,,,,2647.52,0
15640020,07:47:16,07:47:16,1208,12,,,,2946.48,0
15640020,07:48:00,07:48:00,1209,13,,,,3182.77,
15640020,07:48:57,07:48:57,1210,14,,,,3417.3,0
15640020,07:49:24,07:49:24,1211,15,,,,3579.9,0
15640020,07:49:57,07:49:57,1212,16,,,,3764.09,0
15640020,07:50:28,07:50:28,1213,17,,,,3893.49,0
15640020,07:51:23,07:51:23,1214,18,,,,4100.51,0
15640020,07:52:31,07:52:31,1215,19,,,,4414.49,0
15640020,07:53:11,07:53:11,1216,20,,,,4605.57,0
15640020,07:53:40,07:53:40,1217,21,,,,4737.31,0
15640020,07:54:11,07:54:11,1218,22,,,,4895.29,0
15640020,07:55:00,07:55:00,1219,23,,,,5135.83,
15640020,07:55:33,07:55:33,1220,24,,,,5310.56,0
15640020,07:57:27,07:57:27,1221,25,,,,5908.01,0
15640020,07:58:26,07:58:26,1222,26,,,,6214.94,0
15640020,07:58:55,07:58:55,1223,27,,,,6371.92,0
15640020,08:00:01,08:00:01,1224,28,,,,6738.82,0
15640020,08:00:28,08:00:28,1225,29,,,,6855.84,0
15640020,08:02:00,08:02:00,1226,30,,,,7318.84,0
15640020,08:02:26,08:02:26,1227,31,,,,7449.35,0
15640020,08:03:00,08:03:00,6627,32,,,,7610.21,
15640020,08:04:11,08:04:11,1229,33,,,,7940.04,0
15640020,08:05:03,08:05:03,10386,34,,,,8170.98,0
15640020,08:06:15,08:06:15,1232,35,,,,8473.12,0
15640020,08:07:12,08:07:12,9568,36,,,,8723.71,0
15640020,08:08:09,08:08:09,10384,37,,,,8991.83,0
15640020,08:08:58,08:08:58,1236,38,,,,9205.34,0
15640020,08:09:58,08:09:58,1237,39,,,,9429.05,0
15640020,08:11:02,08:11:02,1238,40,,,,9687.67,0
15640020,08:13:16,08:13:16,1239,41,,,,10125.61,0
15640020,08:14:00,08:14:00,8640,42,,,,10307.62,
15640020,08:14:46,08:14:46,8669,43,,,,10474.4,0
15640020,08:15:51,08:15:51,1242,44,,,,10662.29,0
15640020,08:17:03,08:17:03,1244,45,,,,10948.53,0
15640020,08:18:08,08:18:08,1245,46,,,,11189.77,0
15640020,08:19:16,08:19:16,1246,47,,,,11442.2,0
15640020,08:20:00,08:20:00,9833,48,,,,11591.96,
15640020,08:25:20,08:25:20,2658,49,,,,12244.62,0
15640020,08:27:02,08:27:02,2659,50,,,,12464.78,0
15640020,08:29:00,08:29:00,9868,51,,,,12747.3,
15640020,08:31:03,08:31:03,2660,52,,,,12998.15,0
15640020,08:33:00,08:33:00,9929,53,,,,13291.07,
15640020,08:33:52,08:33:52,2663,54,,,,13558.12,0
15640020,08:36:02,08:36:02,8983,55,,,,14058.39,0
15640020,08:37:00,08:37:00,9870,56,,,,14338.92,
15640020,08:38:37,08:38:37,2321,57,,,,14623.51,0
15640020,08:40:42,08:40:42,10027,58,,,,14991.71,0
15640020,08:42:38,08:42:38,2667,59,,,,15318.2,0
15640020,08:44:53,08:44:53,2669,60,,,,15735.47,0
15640020,08:46:35,08:46:35,2670,61,,,,15986.85,0
15640020,08:50:00,08:50:00,9944,62,,1,,16709.04,
15640030,07:38:00,07:38:00,9963,1,,,1,0,
15640030,07:39:22,07:39:22,1398,2,,,,423.71,0
15640030,07:39:57,07:39:57,6893,3,,,,639.49,0
15640030,07:40:56,07:40:56,1200,4,,,,1019.69,0
15640030,07:41:27,07:41:27,1201,5,,,,1204.44,0
15640030,07:42:16,07:42:16,1202,6,,,,1470,0
15640030,07:42:47,07:42:47,1203,7,,,,1657.12,0
15640030,07:43:53,07:43:53,1204,8,,,,1975.65,0
15640030,07:44:46,07:44:46,1205,9,,,,2232.27,0
15640030,07:45:36,07:45:36,1206,10,,,,2443.99,0
15640030,07:46:17,07:46:17,9590,11,,,,2647.52,0
15640030,07:47:16,07:47:16,1208,12,,,,2946.48,0
15640030,07:48:00,07:48:00,1209,13,,,,3182.77,
15640030,07:48:57,07:48:57,1210,14,,,,3417.3,0
15640030,07:49:24,07:49:24,1211,15,,,,3579.9,0
15640030,07:49:57,07:49:57,1212,16,,,,3764.09,0
15640030,07:50:28,07:50:28,1213,17,,,,3893.49,0
15640030,07:51:23,07:51:23,1214,18,,,,4100.51,0
15640030,07:52:31,07:52:31,1215,19,,,,4414.49,0
15640030,07:53:11,07:53:11,1216,20,,,,4605.57,0
15640030,07:53:40,07:53:40,1217,21,,,,4737.31,0
15640030,07:54:11,07:54:11,1218,22,,,,4895.29,0
15640030,07:55:00,07:55:00,1219,23,,,,5135.83,
15640030,07:55:33,07:55:33,1220,24,,,,5310.56,0
15640030,07:57:27,07:57:27,1221,25,,,,5908.01,0
15640030,07:58:26,07:58:26,1222,26,,,,6214.94,0
15640030,07:58:55,07:58:55,1223,27,,,,6371.92,0
15640030,08:00:01,08:00:01,1224,28,,,,6738.82,0
15640030,08:00:28,08:00:28,1225,29,,,,6855.84,0
15640030,08:02:00,08:02:00,1226,30,,,,7318.84,0
15640030,08:02:26,08:02:26,1227,31,,,,7449.35,0
15640030,08:03:00,08:03:00,6627,32,,,,7610.21,
15640030,08:04:11,08:04:11,1229,33,,,,7940.04,0
15640030,08:05:03,08:05:03,10386,34,,,,8170.98,0
15640030,08:06:15,08:06:15,1232,35,,,,8473.12,0
15640030,08:07:12,08:07:12,9568,36,,,,8723.71,0
15640030,08:08:09,08:08:09,10384,37,,,,8991.83,0
15640030,08:08:58,08:08:58,1236,38,,,,9205.34,0
15640030,08:09:58,08:09:58,1237,39,,,,9429.05,0
15640030,08:11:02,08:11:02,1238,40,,,,9687.67,0
15640030,08:13:16,08:13:16,1239,41,,,,10125.61,0
15640030,08:14:00,08:14:00,8640,42,,,,10307.62,
15640030,08:14:46,08:14:46,8669,43,,,,10474.4,0
15640030,08:15:51,08:15:51,1242,44,,,,10662.29,0
15640030,08:17:03,08:17:03,1244,45,,,,10948.53,0
15640030,08:18:08,08:18:08,1245,46,,,,11189.77,0
15640030,08:19:16,08:19:16,1246,47,,,,11442.2,0
15640030,08:20:00,08:20:00,9833,48,,,,11591.96,
15640030,08:25:20,08:25:20,2658,49,,,,12244.62,0
15640030,08:27:02,08:27:02,2659,50,,,,12464.78,0
15640030,08:29:00,08:29:00,9868,51,,,,12747.3,
15640030,08:31:03,08:31:03,2660,52,,,,12998.15,0
15640030,08:33:00,08:33:00,9929,53,,,,13291.07,
15640030,08:33:52,08:33:52,2663,54,,,,13558.12,0
15640030,08:36:02,08:36:02,8983,55,,,,14058.39,0
15640030,08:37:00,08:37:00,9870,56,,,,14338.92,
15640030,08:38:37,08:38:37,2321,57,,,,14623.51,0
15640030,08:40:42,08:40:42,10027,58,,,,14991.71,0
15640030,08:42:38,08:42:38,2667,59,,,,15318.2,0
15640030,08:44:53,08:44:53,2669,60,,,,15735.47,0
15640030,08:46:35,08:46:35,2670,61,,,,15986.85,0
15640030,08:50:00,08:50:00,9944,62,,1,,16709.04,
15640040,07:38:00,07:38:00,9963,1,,,1,0,
15640040,07:39:22,07:39:22,1398,2,,,,423.71,0
15640040,07:39:57,07:39:57,6893,3,,,,639.49,0
15640040,07:40:56,07:40:56,1200,4,,,,1019.69,0
15640040,07:41:27,07:41:27,1201,5,,,,1204.44,0
15640040,07:42:16,07:42:16,1202,6,,,,1470,0
15640040,07:42:47,07:42:47,1203,7,,,,1657.12,0
15640040,07:43:53,07:43:53,1204,8,,,,1975.65,0
15640040,07:44:46,07:44:46,1205,9,,,,2232.27,0
15640040,07:45:36,07:45:36,1206,10,,,,2443.99,0
15640040,07:46:17,07:46:17,9590,11,,,,2647.52,0
15640040,07:47:16,07:47:16,1208,12,,,,2946.48,0
15640040,07:48:00,07:48:00,1209,13,,,,3182.77,
15640040,07:48:57,07:48:57,1210,14,,,,3417.3,0
15640040,07:49:24,07:49:24,1211,15,,,,3579.9,0
15640040,07:49:57,07:49:57,1212,16,,,,3764.09,0
15640040,07:50:28,07:50:28,1213,17,,,,3893.49,0
15640040,07:51:23,07:51:23,1214,18,,,,4100.51,0
15640040,07:52:31,07:52:31,1215,19,,,,4414.49,0
15640040,07:53:11,07:53:11,1216,20,,,,4605.57,0
15640040,07:53:40,07:53:40,1217,21,,,,4737.31,0
15640040,07:54:11,07:54:11,1218,22,,,,4895.29,0
15640040,07:55:00,07:55:00,1219,23,,,,5135.83,
15640040,07:55:33,07:55:33,1220,24,,,,5310.56,0
15640040,07:57:27,07:57:27,1221,25,,,,5908.01,0
15640040,07:58:26,07:58:26,1222,26,,,,6214.94,0
15640040,07:58:55,07:58:55,1223,27,,,,6371.92,0
15640040,08:00:01,08:00:01,1224,28,,,,6738.82,0
15640040,08:00:28,08:00:28,1225,29,,,,6855.84,0
15640040,08:02:00,08:02:00,1226,30,,,,7318.84,0
15640040,08:02:26,08:02:26,1227,31,,,,7449.35,0
15640040,08:03:00,08:03:00,6627,32,,,,7610.21,
15640040,08:04:11,08:04:11,1229,33,,,,7940.04,0
15640040,08:05:03,08:05:03,10386,34,,,,8170.98,0
15640040,08:06:15,08:06:15,1232,35,,,,8473.12,0
15640040,08:07:12,08:07:12,9568,36,,,,8723.71,0
15640040,08:08:09,08:08:09,10384,37,,,,8991.83,0
15640040,08:08:58,08:08:58,1236,38,,,,9205.34,0
15640040,08:09:58,08:09:58,1237,39,,,,9429.05,0
15640040,08:11:02,08:11:02,1238,40,,,,9687.67,0
15640040,08:13:16,08:13:16,1239,41,,,,10125.61,0
15640040,08:14:00,08:14:00,8640,42,,,,10307.62,
15640040,08:14:46,08:14:46,8669,43,,,,10474.4,0
15640040,08:15:51,08:15:51,1242,44,,,,10662.29,0
15640040,08:17:03,08:17:03,1244,45,,,,10948.53,0
15640040,08:18:08,08:18:08,1245,46,,,,11189.77,0
15640040,08:19:16,08:19:16,1246,47,,,,11442.2,0
15640040,08:20:00,08:20:00,9833,48,,,,11591.96,
15640040,08:25:20,08:25:20,2658,49,,,,12244.62,0
15640040,08:27:02,08:27:02,2659,50,,,,12464.78,0
15640040,08:29:00,08:29:00,9868,51,,,,12747.3,
15640040,08:31:03,08:31:03,2660,52,,,,12998.15,0
15640040,08:33:00,08:33:00,9929,53,,,,13291.07,
15640040,08:33:52,08:33:52,2663,54,,,,13558.12,0
15640040,08:36:02,08:36:02,8983,55,,,,14058.39,0
15640040,08:37:00,08:37:00,9870,56,,,,14338.92,
15640040,08:38:37,08:38:37,2321,57,,,,14623.51,0
15640040,08:40:42,08:40:42,10027,58,,,,14991.71,0
15640040,08:42:38,08:42:38,2667,59,,,,15318.2,0
15640040,08:44:53,08:44:53,2669,60,,,,15735.47,0
15640040,08:46:35,08:46:35,2670,61,,,,15986.85,0
15640040,08:50:00,08:50:00,9944,62,,1,,16709.04,
15640050,07:38:00,07:38:00,9963,1,,,1,0,
15640050,07:39:22,07:39:22,1398,2,,,,423.71,0
15640050,07:39:57,07:39:57,6893,3,,,,639.49,0
15640050,07:40:56,07:40:56,1200,4,,,,1019.69,0
15640050,07:41:27,07:41:27,1201,5,,,,1204.44,0
15640050,07:42:16,07:42:16,1202,6,,,,1470,0
15640050,07:42:47,07:42:47,1203,7,,,,1657.12,0
15640050,07:43:53,07:43:53,1204,8,,,,1975.65,0
15640050,07:44:46,07:44:46,1205,9,,,,2232.27,0
15640050,07:45:36,07:45:36,1206,10,,,,2443.99,0
15640050,07:46:17,07:46:17,9590,11,,,,2647.52,0
15640050,07:47:16,07:47:16,1208,12,,,,2946.48,0
15640050,07:48:00,07:48:00,1209,13,,,,3182.77,
15640050,07:48:57,07:48:57,1210,14,,,,3417.3,0
15640050,07:49:24,07:49:24,1211,15,,,,3579.9,0
15640050,07:49:57,07:49:57,1212,16,,,,3764.09,0
15640050,07:50:28,07:50:28,1213,17,,,,3893.49,0
15640050,07:51:23,07:51:23,1214,18,,,,4100.51,0
15640050,07:52:31,07:52:31,1215,19,,,,4414.49,0
15640050,07:53:11,07:53:11,1216,20,,,,4605.57,0
15640050,07:53:40,07:53:40,1217,21,,,,4737.31,0
15640050,07:54:11,07:54:11,1218,22,,,,4895.29,0
15640050,07:55:00,07:55:00,1219,23,,,,5135.83,
15640050,07:55:33,07:55:33,1220,24,,,,5310.56,0
15640050,07:57:27,07:57:27,1221,25,,,,5908.01,0
15640050,07:58:26,07:58:26,1222,26,,,,6214.94,0
15640050,07:58:55,07:58:55,1223,27,,,,6371.92,0
15640050,08:00:01,08:00:01,1224,28,,,,6738.82,0
15640050,08:00:28,08:00:28,1225,29,,,,6855.84,0
15640050,08:02:00,08:02:00,1226,30,,,,7318.84,0
15640050,08:02:26,08:02:26,1227,31,,,,7449.35,0
15640050,08:03:00,08:03:00,6627,32,,,,7610.21,
15640050,08:04:11,08:04:11,1229,33,,,,7940.04,0
15640050,08:05:03,08:05:03,10386,34,,,,8170.98,0
15640050,08:06:15,08:06:15,1232,35,,,,8473.12,0
15640050,08:07:12,08:07:12,9568,36,,,,8723.71,0
15640050,08:08:09,08:08:09,10384,37,,,,8991.83,0
15640050,08:08:58,08:08:58,1236,38,,,,9205.34,0
15640050,08:09:58,08:09:58,1237,39,,,,9429.05,0
15640050,08:11:02,08:11:02,1238,40,,,,9687.67,0
15640050,08:13:16,08:13:16,1239,41,,,,10125.61,0
15640050,08:14:00,08:14:00,8640,42,,,,10307.62,
15640050,08:14:46,08:14:46,8669,43,,,,10474.4,0
15640050,08:15:51,08:15:51,1242,44,,,,10662.29,0
15640050,08:17:03,08:17:03,1244,45,,,,10948.53,0
15640050,08:18:08,08:18:08,1245,46,,,,11189.77,0
15640050,08:19:16,08:19:16,1246,47,,,,11442.2,0
15640050,08:20:00,08:20:00,9833,48,,,,11591.96,
15640050,08:25:20,08:25:20,2658,49,,,,12244.62,0
15640050,08:27:02,08:27:02,2659,50,,,,12464.78,0
15640050,08:29:00,08:29:00,9868,51,,,,12747.3,
15640050,08:31:03,08:31:03,2660,52,,,,12998.15,0
15640050,08:33:00,08:33:00,9929,53,,,,13291.07,
15640050,08:33:52,08:33:52,2663,54,,,,13558.12,0
15640050,08:36:02,08:36:02,8983,55,,,,14058.39,0
15640050,08:37:00,08:37:00,9870,56,,,,14338.92,
15640050,08:38:37,08:38:37,2321,57,,,,14623.51,0
15640050,08:40:42,08:40:42,10027,58,,,,14991.71,0
15640050,08:42:38,08:42:38,2667,59,,,,15318.2,0
15640050,08:44:53,08:44:53,2669,60,,,,15735.47,0
15640050,08:46:35,08:46:35,2670,61,,,,15986.85,0
15640050,08:50:00,08:50:00,9944,62,,1,,16709.04,
15640060,07:38:00,07:38:00,9963,1,,,1,0,
15640060,07:39:22,07:39:22,1398,2,,,,423.71,0
15640060,07:39:57,07:39:57,6893,3,,,,639.49,0
15640060,07:40:56,07:40:56,1200,4,,,,1019.69,0
15640060,07:41:27,07:41:27,1201,5,,,,1204.44,0
15640060,07:42:16,07:42:16,1202,6,,,,1470,0
15640060,07:42:47,07:42:47,1203,7,,,,1657.12,0
15640060,07:43:53,07:43:53,1204,8,,,,1975.65,0
15640060,07:44:46,07:44:46,1205,9,,,,2232.27,0
15640060,07:45:36,07:45:36,1206,10,,,,2443.99,0
15640060,07:46:17,07:46:17,9590,11,,,,2647.52,0
15640060,07:47:16,07:47:16,1208,12,,,,2946.48,0
15640060,07:48:00,07:48:00,1209,13,,,,3182.77,
15640060,07:48:57,07:48:57,1210,14,,,,3417.3,0
15640060,07:49:24,07:49:24,1211,15,,,,3579.9,0
15640060,07:49:57,07:49:57,1212,16,,,,3764.09,0
15640060,07:50:28,07:50:28,1213,17,,,,3893.49,0
15640060,07:51:23,07:51:23,1214,18,,,,4100.51,0
15640060,07:52:31,07:52:31,1215,19,,,,4414.49,0
15640060,07:53:11,07:53:11,1216,20,,,,4605.57,0
15640060,07:53:40,07:53:40,1217,21,,,,4737.31,0
15640060,07:54:11,07:54:11,1218,22,,,,4895.29,0
15640060,07:55:00,07:55:00,1219,23,,,,5135.83,
15640060,07:55:33,07:55:33,1220,24,,,,5310.56,0
15640060,07:57:27,07:57:27,1221,25,,,,5908.01,0
15640060,07:58:26,07:58:26,1222,26,,,,6214.94,0
15640060,07:58:55,07:58:55,1223,27,,,,6371.92,0
15640060,08:00:01,08:00:01,1224,28,,,,6738.82,0
15640060,08:00:28,08:00:28,1225,29,,,,6855.84,0
15640060,08:02:00,08:02:00,1226,30,,,,7318.84,0
15640060,08:02:26,08:02:26,1227,31,,,,7449.35,0
15640060,08:03:00,08:03:00,6627,32,,,,7610.21,
15640060,08:04:11,08:04:11,1229,33,,,,7940.04,0
15640060,08:05:03,08:05:03,10386,34,,,,8170.98,0
15640060,08:06:15,08:06:15,1232,35,,,,8473.12,0
15640060,08:07:12,08:07:12,9568,36,,,,8723.71,0
15640060,08:08:09,08:08:09,10384,37,,,,8991.83,0
15640060,08:08:58,08:08:58,1236,38,,,,9205.34,0
15640060,08:09:58,08:09:58,1237,39,,,,9429.05,0
15640060,08:11:02,08:11:02,1238,40,,,,9687.67,0
15640060,08:13:16,08:13:16,1239,41,,,,10125.61,0
15640060,08:14:00,08:14:00,8640,42,,,,10307.62,
15640060,08:14:46,08:14:46,8669,43,,,,10474.4,0
15640060,08:15:51,08:15:51,1242,44,,,,10662.29,0
15640060,08:17:03,08:17:03,1244,45,,,,10948.53,0
15640060,08:18:08,08:18:08,1245,46,,,,11189.77,0
15640060,08:19:16,08:19:16,1246,47,,,,11442.2,0
15640060,08:20:00,08:20:00,9833,48,,,,11591.96,
15640060,08:25:20,08:25:20,2658,49,,,,12244.62,0
15640060,08:27:02,08:27:02,2659,50,,,,12464.78,0
15640060,08:29:00,08:29:00,9868,51,,,,12747.3,
15640060,08:31:03,08:31:03,2660,52,,,,12998.15,0
15640060,08:33:00,08:33:00,9929,53,,,,13291.07,
15640060,08:33:52,08:33:52,2663,54,,,,13558.12,0
15640060,08:36:02,08:36:02,8983,55,,,,14058.39,0
15640060,08:37:00,08:37:00,9870,56,,,,14338.92,
15640060,08:38:37,08:38:37,2321,57,,,,14623.51,0
15640060,08:40:42,08:40:42,10027,58,,,,14991.71,0
15640060,08:42:38,08:42:38,2667,59,,,,15318.2,0
15640060,08:44:53,08:44:53,2669,60,,,,15735.47,0
15640060,08:46:35,08:46:35,2670,61,,,,15986.85,0
15640060,08:50:00,08:50:00,9944,62,,1,,16709.04,
15901070,19:41:00,19:41:00,9963,1,,,1,0,
15901070,19:42:13,19:42:13,1398,2,,,,423.71,0
15901070,19:42:45,19:42:45,6893,3,,,,639.49,0
15901070,19:43:39,19:43:39,1200,4,,,,1019.69,0
15901070,19:44:06,19:44:06,1201,5,,,,1204.44,0
15901070,19:44:51,19:44:51,1202,6,,,,1470,0
15901070,19:45:18,19:45:18,1203,7,,,,1657.12,0
15901070,19:46:18,19:46:18,1204,8,,,,1975.65,0
15901070,19:47:06,19:47:06,1205,9,,,,2232.27,0
15901070,19:47:50,19:47:50,1206,10,,,,2443.99,0
15901070,19:48:27,19:48:27,9590,11,,,,2647.52,0
15901070,19:49:21,19:49:21,1208,12,,,,2946.48,0
15901070,19:50:00,19:50:00,1209,13,,,,3182.77,
15901070,19:50:32,19:50:32,1210,14,,,,3417.3,0
15901070,19:50:48,19:50:48,1211,15,,,,3579.9,0
15901070,19:51:06,19:51:06,1212,16,,,,3764.09,0
15901070,19:51:24,19:51:24,1213,17,,,,3893.49,0
15901070,19:51:56,19:51:56,1214,18,,,,4100.51,0
15901070,19:52:35,19:52:35,1215,19,,,,4414.49,0
15901070,19:52:58,19:52:58,1216,20,,,,4605.57,0
15901070,19:53:14,19:53:14,1217,21,,,,4737.31,0
15901070,19:53:32,19:53:32,1218,22,,,,4895.29,0
15901070,19:54:00,19:54:00,1219,23,,,,5135.83,
15901070,19:54:20,19:54:20,1220,24,,,,5310.56,0
15901070,19:55:32,19:55:32,1221,25,,,,5908.01,0
15901070,19:56:09,19:56:09,1222,26,,,,6214.94,0
15901070,19:56:27,19:56:27,1223,27,,,,6371.92,0
15901070,19:57:08,19:57:08,1224,28,,,,6738.82,0
15901070,19:57:25,19:57:25,1225,29,,,,6855.84,0
15901070,19:58:22,19:58:22,1226,30,,,,7318.84,0
15901070,19:58:39,19:58:39,1227,31,,,,7449.35,0
15901070,19:59:00,19:59:00,6627,32,,,,7610.21,
15901070,19:59:58,19:59:58,1229,33,,,,7940.04,0
15901070,20:00:40,20:00:40,10386,34,,,,8170.98,0
15901070,20:01:39,20:01:39,1232,35,,,,8473.12,0
15901070,20:02:26,20:02:26,9568,36,,,,8723.71,0
15901070,20:03:13,20:03:13,10384,37,,,,8991.83,0
15901070,20:03:53,20:03:53,1236,38,,,,9205.34,0
15901070,20:04:42,20:04:42,1237,39,,,,9429.05,0
15901070,20:05:34,20:05:34,1238,40,,,,9687.67,0
15901070,20:07:24,20:07:24,1239,41,,,,10125.61,0
15901070,20:08:00,20:08:00,8640,42,,,,10307.62,
15901070,20:08:46,20:08:46,8669,43,,,,10474.4,0
15901070,20:09:51,20:09:51,1242,44,,,,10662.29,0
15901070,20:11:03,20:11:03,1244,45,,,,10948.53,0
15901070,20:12:08,20:12:08,1245,46,,,,11189.77,0
15901070,20:13:16,20:13:16,1246,47,,,,11442.2,0
15901070,20:14:00,20:14:00,9833,48,,,,11591.96,
15901070,20:16:58,20:16:58,2658,49,,,,12244.62,0
15901070,20:17:54,20:17:54,2659,50,,,,12464.78,0
15901070,20:19:00,20:19:00,9868,51,,,,12747.3,
15901070,20:20:32,20:20:32,2660,52,,,,12998.15,0
15901070,20:22:00,20:22:00,9929,53,,,,13291.07,
15901070,20:22:52,20:22:52,2663,54,,,,13558.12,0
15901070,20:25:02,20:25:02,8983,55,,,,14058.39,0
15901070,20:26:00,20:26:00,9870,56,,,,14338.92,
15901070,20:26:45,20:26:45,2321,57,,,,14623.51,0
15901070,20:27:42,20:27:42,10027,58,,,,14991.71,0
15901070,20:28:36,20:28:36,2667,59,,,,15318.2,0
15901070,20:29:38,20:29:38,2669,60,,,,15735.47,0
15901070,20:30:25,20:30:25,2670,61,,,,15986.85,0
15901070,20:32:00,20:32:00,9944,62,,1,,16709.04,
15958070,14:11:00,14:11:00,9963,1,,,1,0,
15958070,14:12:13,14:12:13,1398,2,,,,423.71,0
15958070,14:12:45,14:12:45,6893,3,,,,639.49,0
15958070,14:13:39,14:13:39,1200,4,,,,1019.69,0
15958070,14:14:06,14:14:06,1201,5,,,,1204.44,0
15958070,14:14:51,14:14:51,1202,6,,,,1470,0
15958070,14:15:18,14:15:18,1203,7,,,,1657.12,0
15958070,14:16:18,14:16:18,1204,8,,,,1975.65,0
15958070,14:17:06,14:17:06,1205,9,,,,2232.27,0
15958070,14:17:50,14:17:50,1206,10,,,,2443.99,0
15958070,14:18:27,14:18:27,9590,11,,,,2647.52,0
15958070,14:19:21,14:19:21,1208,12,,,,2946.48,0
15958070,14:20:00,14:20:00,1209,13,,,,3182.77,
15958070,14:20:32,14:20:32,1210,14,,,,3417.3,0
15958070,14:20:48,14:20:48,1211,15,,,,3579.9,0
15958070,14:21:06,14:21:06,1212,16,,,,3764.09,0
15958070,14:21:24,14:21:24,1213,17,,,,3893.49,0
15958070,14:21:56,14:21:56,1214,18,,,,4100.51,0
15958070,14:22:35,14:22:35,1215,19,,,,4414.49,0
15958070,14:22:58,14:22:58,1216,20,,,,4605.57,0
15958070,14:23:14,14:23:14,1217,21,,,,4737.31,0
15958070,14:23:32,14:23:32,1218,22,,,,4895.29,0
15958070,14:24:00,14:24:00,1219,23,,,,5135.83,
15958070,14:24:20,14:24:20,1220,24,,,,5310.56,0
15958070,14:25:32,14:25:32,1221,25,,,,5908.01,0
15958070,14:26:09,14:26:09,1222,26,,,,6214.94,0
15958070,14:26:27,14:26:27,1223,27,,,,6371.92,0
15958070,14:27:08,14:27:08,1224,28,,,,6738.82,0
15958070,14:27:25,14:27:25,1225,29,,,,6855.84,0
15958070,14:28:22,14:28:22,1226,30,,,,7318.84,0
15958070,14:28:39,14:28:39,1227,31,,,,7449.35,0
15958070,14:29:00,14:29:00,6627,32,,,,7610.21,
15958070,14:29:58,14:29:58,1229,33,,,,7940.04,0
15958070,14:30:40,14:30:40,10386,34,,,,8170.98,0
15958070,14:31:39,14:31:39,1232,35,,,,8473.12,0
15958070,14:32:26,14:32:26,9568,36,,,,8723.71,0
15958070,14:33:13,14:33:13,10384,37,,,,8991.83,0
15958070,14:33:53,14:33:53,1236,38,,,,9205.34,0
15958070,14:34:42,14:34:42,1237,39,,,,9429.05,0
15958070,14:35:34,14:35:34,1238,40,,,,9687.67,0
15958070,14:37:24,14:37:24,1239,41,,,,10125.61,0
15958070,14:38:00,14:38:00,8640,42,,,,10307.62,
15958070,14:38:54,14:38:54,8669,43,,,,10474.4,0
15958070,14:40:10,14:40:10,1242,44,,,,10662.29,0
15958070,14:41:34,14:41:34,1244,45,,,,10948.53,0
15958070,14:42:49,14:42:49,1245,46,,,,11189.77,0
15958070,14:44:09,14:44:09,1246,47,,,,11442.2,0
15958070,14:45:00,14:45:00,9833,48,,,,11591.96,
15958070,14:47:58,14:47:58,2658,49,,,,12244.62,0
15958070,14:48:54,14:48:54,2659,50,,,,12464.78,0
15958070,14:50:00,14:50:00,9868,51,,,,12747.3,
15958070,14:51:32,14:51:32,2660,52,,,,12998.15,0
15958070,14:53:00,14:53:00,9929,53,,,,13291.07,
15958070,14:53:52,14:53:52,2663,54,,,,13558.12,0
15958070,14:56:02,14:56:02,8983,55,,,,14058.39,0
15958070,14:57:00,14:57:00,9870,56,,,,14338.92,
15958070,14:57:45,14:57:45,2321,57,,,,14623.51,0
15958070,14:58:42,14:58:42,10027,58,,,,14991.71,0
15958070,14:59:36,14:59:36,2667,59,,,,15318.2,0
15958070,15:00:38,15:00:38,2669,60,,,,15735.47,0
15958070,15:01:25,15:01:25,2670,61,,,,15986.85,0
15958070,15:03:00,15:03:00,9944,62,,1,,16709.04,
16299070,16:41:00,16:41:00,9963,1,,,1,0,
16299070,16:42:13,16:42:13,1398,2,,,,423.71,0
16299070,16:42:45,16:42:45,6893,3,,,,639.49,0
16299070,16:43:39,16:43:39,1200,4,,,,1019.69,0
16299070,16:44:06,16:44:06,1201,5,,,,1204.44,0
16299070,16:44:51,16:44:51,1202,6,,,,1470,0
16299070,16:45:18,16:45:18,1203,7,,,,1657.12,0
16299070,16:46:18,16:46:18,1204,8,,,,1975.65,0
16299070,16:47:06,16:47:06,1205,9,,,,2232.27,0
16299070,16:47:50,16:47:50,1206,10,,,,2443.99,0
16299070,16:48:27,16:48:27,9590,11,,,,2647.52,0
16299070,16:49:21,16:49:21,1208,12,,,,2946.48,0
16299070,16:50:00,16:50:00,1209,13,,,,3182.77,
16299070,16:50:32,16:50:32,1210,14,,,,3417.3,0
16299070,16:50:48,16:50:48,1211,15,,,,3579.9,0
16299070,16:51:06,16:51:06,1212,16,,,,3764.09,0
16299070,16:51:24,16:51:24,1213,17,,,,3893.49,0
16299070,16:51:56,16:51:56,1214,18,,,,4100.51,0
16299070,16:52:35,16:52:35,1215,19,,,,4414.49,0
16299070,16:52:58,16:52:58,1216,20,,,,4605.57,0
16299070,16:53:14,16:53:14,1217,21,,,,4737.31,0
16299070,16:53:32,16:53:32,1218,22,,,,4895.29,0
16299070,16:54:00,16:54:00,1219,23,,,,5135.83,
16299070,16:54:20,16:54:20,1220,24,,,,5310.56,0
16299070,16:55:32,16:55:32,1221,25,,,,5908.01,0
16299070,16:56:09,16:56:09,1222,26,,,,6214.94,0
16299070,16:56:27,16:56:27,1223,27,,,,6371.92,0
16299070,16:57:08,16:57:08,1224,28,,,,6738.82,0
16299070,16:57:25,16:57:25,1225,29,,,,6855.84,0
16299070,16:58:22,16:58:22,1226,30,,,,7318.84,0
16299070,16:58:39,16:58:39,1227,31,,,,7449.35,0
16299070,16:59:00,16:59:00,6627,32,,,,7610.21,
16299070,16:59:58,16:59:58,1229,33,,,,7940.04,0
16299070,17:00:40,17:00:40,10386,34,,,,8170.98,0
16299070,17:01:39,17:01:39,1232,35,,,,8473.12,0
16299070,17:02:26,17:02:26,9568,36,,,,8723.71,0
16299070,17:03:13,17:03:13,10384,37,,,,8991.83,0
16299070,17:03:53,17:03:53,1236,38,,,,9205.34,0
16299070,17:04:42,17:04:42,1237,39,,,,9429.05,0
16299070,17:05:34,17:05:34,1238,40,,,,9687.67,0
16299070,17:07:24,17:07:24,1239,41,,,,10125.61,0
16299070,17:08:00,17:08:00,8640,42,,,,10307.62,
16299070,17:08:46,17:08:46,8669,43,,,,10474.4,0
16299070,17:09:51,17:09:51,1242,44,,,,10662.29,0
16299070,17:11:03,17:11:03,1244,45,,,,10948.53,0
16299070,17:12:08,17:12:08,1245,46,,,,11189.77,0
16299070,17:13:16,17:13:16,1246,47,,,,11442.2,0
16299070,17:14:00,17:14:00,9833,48,,,,11591.96,
16299070,17:16:58,17:16:58,2658,49,,,,12244.62,0
16299070,17:17:54,17:17:54,2659,50,,,,12464.78,0
16299070,17:19:00,17:19:00,9868,51,,,,12747.3,
16299070,17:20:32,17:20:32,2660,52,,,,12998.15,0
16299070,17:22:00,17:22:00,9929,53,,,,13291.07,
16299070,17:22:52,17:22:52,2663,54,,,,13558.12,0
16299070,17:25:02,17:25:02,8983,55,,,,14058.39,0
16299070,17:26:00,17:26:00,9870,56,,,,14338.92,
16299070,17:26:45,17:26:45,2321,57,,,,14623.51,0
16299070,17:27:42,17:27:42,10027,58,,,,14991.71,0
16299070,17:28:36,17:28:36,2667,59,,,,15318.2,0
16299070,17:29:38,17:29:38,2669,60,,,,15735.47,0
16299070,17:30:25,17:30:25,2670,61,,,,15986.85,0
16299070,17:32:00,17:32:00,9944,62,,1,,16709.04,
16601010,10:48:00,10:48:00,9963,1,,,1,0,
16601010,10:49:13,10:49:13,1398,2,,,,423.71,0
16601010,10:49:45,10:49:45,6893,3,,,,639.49,0
16601010,10:50:39,10:50:39,1200,4,,,,1019.69,0
16601010,10:51:06,10:51:06,1201,5,,,,1204.44,0
16601010,10:51:51,10:51:51,1202,6,,,,1470,0
16601010,10:52:18,10:52:18,1203,7,,,,1657.12,0
16601010,10:53:18,10:53:18,1204,8,,,,1975.65,0
16601010,10:54:06,10:54:06,1205,9,,,,2232.27,0
16601010,10:54:50,10:54:50,1206,10,,,,2443.99,0
16601010,10:55:27,10:55:27,9590,11,,,,2647.52,0
16601010,10:56:21,10:56:21,1208,12,,,,2946.48,0
16601010,10:57:00,10:57:00,1209,13,,,,3182.77,
16601010,10:57:24,10:57:24,1210,14,,,,3417.3,0
16601010,10:57:36,10:57:36,1211,15,,,,3579.9,0
16601010,10:57:50,10:57:50,1212,16,,,,3764.09,0
16601010,10:58:03,10:58:03,1213,17,,,,3893.49,0
16601010,10:58:27,10:58:27,1214,18,,,,4100.51,0
16601010,10:58:56,10:58:56,1215,19,,,,4414.49,0
16601010,10:59:13,10:59:13,1216,20,,,,4605.57,0
16601010,10:59:25,10:59:25,1217,21,,,,4737.31,0
16601010,10:59:39,10:59:39,1218,22,,,,4895.29,0
16601010,11:00:00,11:00:00,1219,23,,,,5135.83,
16601010,11:00:20,11:00:20,1220,24,,,,5310.56,0
16601010,11:01:32,11:01:32,1221,25,,,,5908.01,0
16601010,11:02:09,11:02:09,1222,26,,,,6214.94,0
16601010,11:02:27,11:02:27,1223,27,,,,6371.92,0
16601010,11:03:08,11:03:08,1224,28,,,,6738.82,0
16601010,11:03:25,11:03:25,1225,29,,,,6855.84,0
16601010,11:04:22,11:04:22,1226,30,,,,7318.84,0
16601010,11:04:39,11:04:39,1227,31,,,,7449.35,0
16601010,11:05:00,11:05:00,6627,32,,,,7610.21,
16601010,11:05:58,11:05:58,1229,33,,,,7940.04,0
16601010,11:06:40,11:06:40,10386,34,,,,8170.98,0
16601010,11:07:39,11:07:39,1232,35,,,,8473.12,0
16601010,11:08:26,11:08:26,9568,36,,,,8723.71,0
16601010,11:09:13,11:09:13,10384,37,,,,8991.83,0
16601010,11:09:53,11:09:53,1236,38,,,,9205.34,0
16601010,11:10:42,11:10:42,1237,39,,,,9429.05,0
16601010,11:11:34,11:11:34,1238,40,,,,9687.67,0
16601010,11:13:24,11:13:24,1239,41,,,,10125.61,0
16601010,11:14:00,11:14:00,8640,42,,,,10307.62,
16601010,11:14:46,11:14:46,8669,43,,,,10474.4,0
16601010,11:15:51,11:15:51,1242,44,,,,10662.29,0
16601010,11:17:03,11:17:03,1244,45,,,,10948.53,0
16601010,11:18:08,11:18:08,1245,46,,,,11189.77,0
16601010,11:19:16,11:19:16,1246,47,,,,11442.2,0
16601010,11:20:00,11:20:00,9833,48,,,,11591.96,
16601010,11:22:58,11:22:58,2658,49,,,,12244.62,0
16601010,11:23:54,11:23:54,2659,50,,,,12464.78,0
16601010,11:25:00,11:25:00,9868,51,,,,12747.3,
16601010,11:26:32,11:26:32,2660,52,,,,12998.15,0
16601010,11:28:00,11:28:00,9929,53,,,,13291.07,
16601010,11:28:52,11:28:52,2663,54,,,,13558.12,0
16601010,11:31:02,11:31:02,8983,55,,,,14058.39,0
16601010,11:32:00,11:32:00,9870,56,,,,14338.92,
16601010,11:32:45,11:32:45,2321,57,,,,14623.51,0
16601010,11:33:42,11:33:42,10027,58,,,,14991.71,0
16601010,11:34:36,11:34:36,2667,59,,,,15318.2,0
16601010,11:35:38,11:35:38,2669,60,,,,15735.47,0
16601010,11:36:25,11:36:25,2670,61,,,,15986.85,0
16601010,11:38:00,11:38:00,9944,62,,1,,16709.04,
16601080,10:48:00,10:48:00,9963,1,,,1,0,
16601080,10:49:13,10:49:13,1398,2,,,,423.71,0
16601080,10:49:45,10:49:45,6893,3,,,,639.49,0
16601080,10:50:39,10:50:39,1200,4,,,,1019.69,0
16601080,10:51:06,10:51:06,1201,5,,,,1204.44,0
16601080,10:51:51,10:51:51,1202,6,,,,1470,0
16601080,10:52:18,10:52:18,1203,7,,,,1657.12,0
16601080,10:53:18,10:53:18,1204,8,,,,1975.65,0
16601080,10:54:06,10:54:06,1205,9,,,,2232.27,0
16601080,10:54:50,10:54:50,1206,10,,,,2443.99,0
16601080,10:55:27,10:55:27,9590,11,,,,2647.52,0
16601080,10:56:21,10:56:21,1208,12,,,,2946.48,0
16601080,10:57:00,10:57:00,1209,13,,,,3182.77,
16601080,10:57:24,10:57:24,1210,14,,,,3417.3,0
16601080,10:57:36,10:57:36,1211,15,,,,3579.9,0
16601080,10:57:50,10:57:50,1212,16,,,,3764.09,0
16601080,10:58:03,10:58:03,1213,17,,,,3893.49,0
16601080,10:58:27,10:58:27,1214,18,,,,4100.51,0
16601080,10:58:56,10:58:56,1215,19,,,,4414.49,0
16601080,10:59:13,10:59:13,1216,20,,,,4605.57,0
16601080,10:59:25,10:59:25,1217,21,,,,4737.31,0
16601080,10:59:39,10:59:39,1218,22,,,,4895.29,0
16601080,11:00:00,11:00:00,1219,23,,,,5135.83,
16601080,11:00:20,11:00:20,1220,24,,,,5310.56,0
16601080,11:01:32,11:01:32,1221,25,,,,5908.01,0
16601080,11:02:09,11:02:09,1222,26,,,,6214.94,0
16601080,11:02:27,11:02:27,1223,27,,,,6371.92,0
16601080,11:03:08,11:03:08,1224,28,,,,6738.82,0
16601080,11:03:25,11:03:25,1225,29,,,,6855.84,0
16601080,11:04:22,11:04:22,1226,30,,,,7318.84,0
16601080,11:04:39,11:04:39,1227,31,,,,7449.35,0
16601080,11:05:00,11:05:00,6627,32,,,,7610.21,
16601080,11:05:58,11:05:58,1229,33,,,,7940.04,0
16601080,11:06:40,11:06:40,10386,34,,,,8170.98,0
16601080,11:07:39,11:07:39,1232,35,,,,8473.12,0
16601080,11:08:26,11:08:26,9568,36,,,,8723.71,0
16601080,11:09:13,11:09:13,10384,37,,,,8991.83,0
16601080,11:09:53,11:09:53,1236,38,,,,9205.34,0
16601080,11:10:42,11:10:42,1237,39,,,,9429.05,0
16601080,11:11:34,11:11:34,1238,40,,,,9687.67,0
16601080,11:13:24,11:13:24,1239,41,,,,10125.61,0
16601080,11:14:00,11:14:00,8640,42,,,,10307.62,
16601080,11:14:46,11:14:46,8669,43,,,,10474.4,0
16601080,11:15:51,11:15:51,1242,44,,,,10662.29,0
16601080,11:17:03,11:17:03,1244,45,,,,10948.53,0
16601080,11:18:08,11:18:08,1245,46,,,,11189.77,0
16601080,11:19:16,11:19:16,1246,47,,,,11442.2,0
16601080,11:20:00,11:20:00,9833,48,,,,11591.96,
16601080,11:22:58,11:22:58,2658,49,,,,12244.62,0
16601080,11:23:54,11:23:54,2659,50,,,,12464.78,0
16601080,11:25:00,11:25:00,9868,51,,,,12747.3,
16601080,11:26:32,11:26:32,2660,52,,,,12998.15,0
16601080,11:28:00,11:28:00,9929,53,,,,13291.07,
16601080,11:28:52,11:28:52,2663,54,,,,13558.12,0
16601080,11:31:02,11:31:02,8983,55,,,,14058.39,0
16601080,11:32:00,11:32:00,9870,56,,,,14338.92,
16601080,11:32:45,11:32:45,2321,57,,,,14623.51,0
16601080,11:33:42,11:33:42,10027,58,,,,14991.71,0
16601080,11:34:36,11:34:36,2667,59,,,,15318.2,0
16601080,11:35:38,11:35:38,2669,60,,,,15735.47,0
16601080,11:36:25,11:36:25,2670,61,,,,15986.85,0
16601080,11:38:00,11:38:00,9944,62,,1,,16709.04,
16601090,10:48:00,10:48:00,9963,1,,,1,0,
16601090,10:49:13,10:49:13,1398,2,,,,423.71,0
16601090,10:49:45,10:49:45,6893,3,,,,639.49,0
16601090,10:50:39,10:50:39,1200,4,,,,1019.69,0
16601090,10:51:06,10:51:06,1201,5,,,,1204.44,0
16601090,10:51:51,10:51:51,1202,6,,,,1470,0
16601090,10:52:18,10:52:18,1203,7,,,,1657.12,0
16601090,10:53:18,10:53:18,1204,8,,,,1975.65,0
16601090,10:54:06,10:54:06,1205,9,,,,2232.27,0
16601090,10:54:50,10:54:50,1206,10,,,,2443.99,0
16601090,10:55:27,10:55:27,9590,11,,,,2647.52,0
16601090,10:56:21,10:56:21,1208,12,,,,2946.48,0
16601090,10:57:00,10:57:00,1209,13,,,,3182.77,
16601090,10:57:24,10:57:24,1210,14,,,,3417.3,0
16601090,10:57:36,10:57:36,1211,15,,,,3579.9,0
16601090,10:57:50,10:57:50,1212,16,,,,3764.09,0
16601090,10:58:03,10:58:03,1213,17,,,,3893.49,0
16601090,10:58:27,10:58:27,1214,18,,,,4100.51,0
16601090,10:58:56,10:58:56,1215,19,,,,4414.49,0
16601090,10:59:13,10:59:13,1216,20,,,,4605.57,0
16601090,10:59:25,10:59:25,1217,21,,,,4737.31,0
16601090,10:59:39,10:59:39,1218,22,,,,4895.29,0
16601090,11:00:00,11:00:00,1219,23,,,,5135.83,
16601090,11:00:20,11:00:20,1220,24,,,,5310.56,0
16601090,11:01:32,11:01:32,1221,25,,,,5908.01,0
16601090,11:02:09,11:02:09,1222,26,,,,6214.94,0
16601090,11:02:27,11:02:27,1223,27,,,,6371.92,0
16601090,11:03:08,11:03:08,1224,28,,,,6738.82,0
16601090,11:03:25,11:03:25,1225,29,,,,6855.84,0
16601090,11:04:22,11:04:22,1226,30,,,,7318.84,0
16601090,11:04:39,11:04:39,1227,31,,,,7449.35,0
16601090,11:05:00,11:05:00,6627,32,,,,7610.21,
16601090,11:05:58,11:05:58,1229,33,,,,7940.04,0
16601090,11:06:40,11:06:40,10386,34,,,,8170.98,0
16601090,11:07:39,11:07:39,1232,35,,,,8473.12,0
16601090,11:08:26,11:08:26,9568,36,,,,8723.71,0
16601090,11:09:13,11:09:13,10384,37,,,,8991.83,0
16601090,11:09:53,11:09:53,1236,38,,,,9205.34,0
16601090,11:10:42,11:10:42,1237,39,,,,9429.05,0
16601090,11:11:34,11:11:34,1238,40,,,,9687.67,0
16601090,11:13:24,11:13:24,1239,41,,,,10125.61,0
16601090,11:14:00,11:14:00,8640,42,,,,10307.62,
16601090,11:14:46,11:14:46,8669,43,,,,10474.4,0
16601090,11:15:51,11:15:51,1242,44,,,,10662.29,0
16601090,11:17:03,11:17:03,1244,45,,,,10948.53,0
16601090,11:18:08,11:18:08,1245,46,,,,11189.77,0
16601090,11:19:16,11:19:16,1246,47,,,,11442.2,0
16601090,11:20:00,11:20:00,9833,48,,,,11591.96,
16601090,11:22:58,11:22:58,2658,49,,,,12244.62,0
16601090,11:23:54,11:23:54,2659,50,,,,12464.78,0
16601090,11:25:00,11:25:00,9868,51,,,,12747.3,
16601090,11:26:32,11:26:32,2660,52,,,,12998.15,0
16601090,11:28:00,11:28:00,9929,53,,,,13291.07,
16601090,11:28:52,11:28:52,2663,54,,,,13558.12,0
16601090,11:31:02,11:31:02,8983,55,,,,14058.39,0
16601090,11:32:00,11:32:00,9870,56,,,,14338.92,
16601090,11:32:45,11:32:45,2321,57,,,,14623.51,0
16601090,11:33:42,11:33:42,10027,58,,,,14991.71,0
16601090,11:34:36,11:34:36,2667,59,,,,15318.2,0
16601090,11:35:38,11:35:38,2669,60,,,,15735.47,0
16601090,11:36:25,11:36:25,2670,61,,,,15986.85,0
16601090,11:38:00,11:38:00,9944,62,,1,,16709.04,
16666070,20:11:00,20:11:00,9963,1,,,1,0,
16666070,20:12:05,20:12:05,1398,2,,,,423.71,0
16666070,20:12:33,20:12:33,6893,3,,,,639.49,0
16666070,20:13:21,20:13:21,1200,4,,,,1019.69,0
16666070,20:13:46,20:13:46,1201,5,,,,1204.44,0
16666070,20:14:25,20:14:25,1202,6,,,,1470,0
16666070,20:14:50,20:14:50,1203,7,,,,1657.12,0
16666070,20:15:42,20:15:42,1204,8,,,,1975.65,0
16666070,20:16:25,20:16:25,1205,9,,,,2232.27,0
16666070,20:17:04,20:17:04,1206,10,,,,2443.99,0
16666070,20:17:37,20:17:37,9590,11,,,,2647.52,0
16666070,20:18:25,20:18:25,1208,12,,,,2946.48,0
16666070,20:19:00,20:19:00,1209,13,,,,3182.77,
16666070,20:19:32,20:19:32,1210,14,,,,3417.3,0
16666070,20:19:48,20:19:48,1211,15,,,,3579.9,0
16666070,20:20:06,20:20:06,1212,16,,,,3764.09,0
16666070,20:20:24,20:20:24,1213,17,,,,3893.49,0
16666070,20:20:56,20:20:56,1214,18,,,,4100.51,0
16666070,20:21:35,20:21:35,1215,19,,,,4414.49,0
16666070,20:21:58,20:21:58,1216,20,,,,4605.57,0
16666070,20:22:14,20:22:14,1217,21,,,,4737.31,0
16666070,20:22:32,20:22:32,1218,22,,,,4895.29,0
16666070,20:23:00,20:23:00,1219,23,,,,5135.83,
16666070,20:23:20,20:23:20,1220,24,,,,5310.56,0
16666070,20:24:32,20:24:32,1221,25,,,,5908.01,0
16666070,20:25:09,20:25:09,1222,26,,,,6214.94,0
16666070,20:25:27,20:25:27,1223,27,,,,6371.92,0
16666070,20:26:08,20:26:08,1224,28,,,,6738.82,0
16666070,20:26:25,20:26:25,1225,29,,,,6855.84,0
16666070,20:27:22,20:27:22,1226,30,,,,7318.84,0
16666070,20:27:39,20:27:39,1227,31,,,,7449.35,0
16666070,20:28:00,20:28:00,6627,32,,,,7610.21,
16666070,20:28:52,20:28:52,1229,33,,,,7940.04,0
16666070,20:29:29,20:29:29,10386,34,,,,8170.98,0
16666070,20:30:21,20:30:21,1232,35,,,,8473.12,0
16666070,20:31:03,20:31:03,9568,36,,,,8723.71,0
16666070,20:31:45,20:31:45,10384,37,,,,8991.83,0
16666070,20:32:20,20:32:20,1236,38,,,,9205.34,0
16666070,20:33:04,20:33:04,1237,39,,,,9429.05,0
16666070,20:33:50,20:33:50,1238,40,,,,9687.67,0
16666070,20:35:28,20:35:28,1239,41,,,,10125.61,0
16666070,20:36:00,20:36:00,8640,42,,,,10307.62,
16666070,20:36:46,20:36:46,8669,43,,,,10474.4,0
16666070,20:37:51,20:37:51,1242,44,,,,10662.29,0
16666070,20:39:03,20:39:03,1244,45,,,,10948.53,0
16666070,20:40:08,20:40:08,1245,46,,,,11189.77,0
16666070,20:41:16,20:41:16,1246,47,,,,11442.2,0
16666070,20:42:00,20:42:00,9833,48,,,,11591.96,
16666070,20:44:22,20:44:22,2658,49,,,,12244.62,0
16666070,20:45:07,20:45:07,2659,50,,,,12464.78,0
16666070,20:46:00,20:46:00,9868,51,,,,12747.3,
16666070,20:47:01,20:47:01,2660,52,,,,12998.15,0
16666070,20:48:00,20:48:00,9929,53,,,,13291.07,
16666070,20:48:52,20:48:52,2663,54,,,,13558.12,0
16666070,20:51:02,20:51:02,8983,55,,,,14058.39,0
16666070,20:52:00,20:52:00,9870,56,,,,14338.92,
16666070,20:52:45,20:52:45,2321,57,,,,14623.51,0
16666070,20:53:42,20:53:42,10027,58,,,,14991.71,0
16666070,20:54:36,20:54:36,2667,59,,,,15318.2,0
16666070,20:55:38,20:55:38,2669,60,,,,15735.47,0
16666070,20:56:25,20:56:25,2670,61,,,,15986.85,0
16666070,20:58:00,20:58:00,9944,62,,1,,16709.04,
16669070,08:12:00,08:12:00,9963,1,,,1,0,
16669070,08:13:13,08:13:13,1398,2,,,,423.71,0
16669070,08:13:45,08:13:45,6893,3,,,,639.49,0
16669070,08:14:39,08:14:39,1200,4,,,,1019.69,0
16669070,08:15:06,08:15:06,1201,5,,,,1204.44,0
16669070,08:15:51,08:15:51,1202,6,,,,1470,0
16669070,08:16:18,08:16:18,1203,7,,,,1657.12,0
16669070,08:17:18,08:17:18,1204,8,,,,1975.65,0
16669070,08:18:06,08:18:06,1205,9,,,,2232.27,0
16669070,08:18:50,08:18:50,1206,10,,,,2443.99,0
16669070,08:19:27,08:19:27,9590,11,,,,2647.52,0
16669070,08:20:21,08:20:21,1208,12,,,,2946.48,0
16669070,08:21:00,08:21:00,1209,13,,,,3182.77,
16669070,08:21:24,08:21:24,1210,14,,,,3417.3,0
16669070,08:21:36,08:21:36,1211,15,,,,3579.9,0
16669070,08:21:50,08:21:50,1212,16,,,,3764.09,0
16669070,08:22:03,08:22:03,1213,17,,,,3893.49,0
16669070,08:22:27,08:22:27,1214,18,,,,4100.51,0
16669070,08:22:56,08:22:56,1215,19,,,,4414.49,0
16669070,08:23:13,08:23:13,1216,20,,,,4605.57,0
16669070,08:23:25,08:23:25,1217,21,,,,4737.31,0
16669070,08:23:39,08:23:39,1218,22,,,,4895.29,0
16669070,08:24:00,08:24:00,1219,23,,,,5135.83,
16669070,08:24:20,08:24:20,1220,24,,,,5310.56,0
16669070,08:25:32,08:25:32,1221,25,,,,5908.01,0
16669070,08:26:09,08:26:09,1222,26,,,,6214.94,0
16669070,08:26:27,08:26:27,1223,27,,,,6371.92,0
16669070,08:27:08,08:27:08,1224,28,,,,6738.82,0
16669070,08:27:25,08:27:25,1225,29,,,,6855.84,0
16669070,08:28:22,08:28:22,1226,30,,,,7318.84,0
16669070,08:28:39,08:28:39,1227,31,,,,7449.35,0
16669070,08:29:00,08:29:00,6627,32,,,,7610.21,
16669070,08:29:52,08:29:52,1229,33,,,,7940.04,0
16669070,08:30:29,08:30:29,10386,34,,,,8170.98,0
16669070,08:31:21,08:31:21,1232,35,,,,8473.12,0
16669070,08:32:03,08:32:03,9568,36,,,,8723.71,0
16669070,08:32:45,08:32:45,10384,37,,,,8991.83,0
16669070,08:33:20,08:33:20,1236,38,,,,9205.34,0
16669070,08:34:04,08:34:04,1237,39,,,,9429.05,0
16669070,08:34:50,08:34:50,1238,40,,,,9687.67,0
16669070,08:36:28,08:36:28,1239,41,,,,10125.61,0
16669070,08:37:00,08:37:00,8640,42,,,,10307.62,
16669070,08:37:46,08:37:46,8669,43,,,,10474.4,0
16669070,08:38:51,08:38:51,1242,44,,,,10662.29,0
16669070,08:40:03,08:40:03,1244,45,,,,10948.53,0
16669070,08:41:08,08:41:08,1245,46,,,,11189.77,0
16669070,08:42:16,08:42:16,1246,47,,,,11442.2,0
16669070,08:43:00,08:43:00,9833,48,,,,11591.96,
16669070,08:45:22,08:45:22,2658,49,,,,12244.62,0
16669070,08:46:07,08:46:07,2659,50,,,,12464.78,0
16669070,08:47:00,08:47:00,9868,51,,,,12747.3,
16669070,08:48:32,08:48:32,2660,52,,,,12998.15,0
16669070,08:50:00,08:50:00,9929,53,,,,13291.07,
16669070,08:50:52,08:50:52,2663,54,,,,13558.12,0
16669070,08:53:02,08:53:02,8983,55,,,,14058.39,0
16669070,08:54:00,08:54:00,9870,56,,,,14338.92,
16669070,08:54:45,08:54:45,2321,57,,,,14623.51,0
16669070,08:55:42,08:55:42,10027,58,,,,14991.71,0
16669070,08:56:36,08:56:36,2667,59,,,,15318.2,0
16669070,08:57:38,08:57:38,2669,60,,,,15735.47,0
16669070,08:58:25,08:58:25,2670,61,,,,15986.85,0
16669070,09:00:00,09:00:00,9944,62,,1,,16709.04,
16819020,09:22:00,09:22:00,9963,1,,,1,0,
16819020,09:23:22,09:23:22,1398,2,,,,423.71,0
16819020,09:23:57,09:23:57,6893,3,,,,639.49,0
16819020,09:24:56,09:24:56,1200,4,,,,1019.69,0
16819020,09:25:27,09:25:27,1201,5,,,,1204.44,0
16819020,09:26:16,09:26:16,1202,6,,,,1470,0
16819020,09:26:47,09:26:47,1203,7,,,,1657.12,0
16819020,09:27:53,09:27:53,1204,8,,,,1975.65,0
16819020,09:28:46,09:28:46,1205,9,,,,2232.27,0
16819020,09:29:36,09:29:36,1206,10,,,,2443.99,0
16819020,09:30:17,09:30:17,9590,11,,,,2647.52,0
16819020,09:31:16,09:31:16,1208,12,,,,2946.48,0
16819020,09:32:00,09:32:00,1209,13,,,,3182.77,
16819020,09:32:41,09:32:41,1210,14,,,,3417.3,0
16819020,09:33:00,09:33:00,1211,15,,,,3579.9,0
16819020,09:33:23,09:33:23,1212,16,,,,3764.09,0
16819020,09:33:45,09:33:45,1213,17,,,,3893.49,0
16819020,09:34:25,09:34:25,1214,18,,,,4100.51,0
16819020,09:35:14,09:35:14,1215,19,,,,4414.49,0
16819020,09:35:42,09:35:42,1216,20,,,,4605.57,0
16819020,09:36:03,09:36:03,1217,21,,,,4737.31,0
16819020,09:36:25,09:36:25,1218,22,,,,4895.29,0
16819020,09:37:00,09:37:00,1219,23,,,,5135.83,
16819020,09:37:28,09:37:28,1220,24,,,,5310.56,0
16819020,09:39:09,09:39:09,1221,25,,,,5908.01,0
16819020,09:40:01,09:40:01,1222,26,,,,6214.94,0
16819020,09:40:26,09:40:26,1223,27,,,,6371.92,0
16819020,09:41:23,09:41:23,1224,28,,,,6738.82,0
16819020,09:41:47,09:41:47,1225,29,,,,6855.84,0
16819020,09:43:07,09:43:07,1226,30,,,,7318.84,0
16819020,09:43:31,09:43:31,1227,31,,,,7449.35,0
16819020,09:44:00,09:44:00,6627,32,,,,7610.21,
16819020,09:45:11,09:45:11,1229,33,,,,7940.04,0
16819020,09:46:03,09:46:03,10386,34,,,,8170.98,0
16819020,09:47:15,09:47:15,1232,35,,,,8473.12,0
16819020,09:48:12,09:48:12,9568,36,,,,8723.71,0
16819020,09:49:09,09:49:09,10384,37,,,,8991.83,0
16819020,09:49:58,09:49:58,1236,38,,,,9205.34,0
16819020,09:50:58,09:50:58,1237,39,,,,9429.05,0
16819020,09:52:02,09:52:02,1238,40,,,,9687.67,0
16819020,09:54:16,09:54:16,1239,41,,,,10125.61,0
16819020,09:55:00,09:55:00,8640,42,,,,10307.62,
16819020,09:55:54,09:55:54,8669,43,,,,10474.4,0
16819020,09:57:10,09:57:10,1242,44,,,,10662.29,0
16819020,09:58:34,09:58:34,1244,45,,,,10948.53,0
16819020,09:59:49,09:59:49,1245,46,,,,11189.77,0
16819020,10:01:09,10:01:09,1246,47,,,,11442.2,0
16819020,10:02:00,10:02:00,9833,48,,,,11591.96,
16819020,10:05:33,10:05:33,2658,49,,,,12244.62,0
16819020,10:06:41,10:06:41,2659,50,,,,12464.78,0
16819020,10:08:00,10:08:00,9868,51,,,,12747.3,
16819020,10:10:03,10:10:03,2660,52,,,,12998.15,0
16819020,10:12:00,10:12:00,9929,53,,,,13291.07,
16819020,10:12:52,10:12:52,2663,54,,,,13558.12,0
16819020,10:15:02,10:15:02,8983,55,,,,14058.39,0
16819020,10:16:00,10:16:00,9870,56,,,,14338.92,
16819020,10:17:37,10:17:37,2321,57,,,,14623.51,0
16819020,10:19:42,10:19:42,10027,58,,,,14991.71,0
16819020,10:21:38,10:21:38,2667,59,,,,15318.2,0
16819020,10:23:53,10:23:53,2669,60,,,,15735.47,0
16819020,10:25:35,10:25:35,2670,61,,,,15986.85,0
16819020,10:29:00,10:29:00,9944,62,,1,,16709.04,
16819030,09:22:00,09:22:00,9963,1,,,1,0,
16819030,09:23:22,09:23:22,1398,2,,,,423.71,0
16819030,09:23:57,09:23:57,6893,3,,,,639.49,0
16819030,09:24:56,09:24:56,1200,4,,,,1019.69,0
16819030,09:25:27,09:25:27,1201,5,,,,1204.44,0
16819030,09:26:16,09:26:16,1202,6,,,,1470,0
16819030,09:26:47,09:26:47,1203,7,,,,1657.12,0
16819030,09:27:53,09:27:53,1204,8,,,,1975.65,0
16819030,09:28:46,09:28:46,1205,9,,,,2232.27,0
16819030,09:29:36,09:29:36,1206,10,,,,2443.99,0
16819030,09:30:17,09:30:17,9590,11,,,,2647.52,0
16819030,09:31:16,09:31:16,1208,12,,,,2946.48,0
16819030,09:32:00,09:32:00,1209,13,,,,3182.77,
16819030,09:32:41,09:32:41,1210,14,,,,3417.3,0
16819030,09:33:00,09:33:00,1211,15,,,,3579.9,0
16819030,09:33:23,09:33:23,1212,16,,,,3764.09,0
16819030,09:33:45,09:33:45,1213,17,,,,3893.49,0
16819030,09:34:25,09:34:25,1214,18,,,,4100.51,0
16819030,09:35:14,09:35:14,1215,19,,,,4414.49,0
16819030,09:35:42,09:35:42,1216,20,,,,4605.57,0
16819030,09:36:03,09:36:03,1217,21,,,,4737.31,0
16819030,09:36:25,09:36:25,1218,22,,,,4895.29,0
16819030,09:37:00,09:37:00,1219,23,,,,5135.83,
16819030,09:37:28,09:37:28,1220,24,,,,5310.56,0
16819030,09:39:09,09:39:09,1221,25,,,,5908.01,0
16819030,09:40:01,09:40:01,1222,26,,,,6214.94,0
16819030,09:40:26,09:40:26,1223,27,,,,6371.92,0
16819030,09:41:23,09:41:23,1224,28,,,,6738.82,0
16819030,09:41:47,09:41:47,1225,29,,,,6855.84,0
16819030,09:43:07,09:43:07,1226,30,,,,7318.84,0
16819030,09:43:31,09:43:31,1227,31,,,,7449.35,0
16819030,09:44:00,09:44:00,6627,32,,,,7610.21,
16819030,09:45:11,09:45:11,1229,33,,,,7940.04,0
16819030,09:46:03,09:46:03,10386,34,,,,8170.98,0
16819030,09:47:15,09:47:15,1232,35,,,,8473.12,0
16819030,09:48:12,09:48:12,9568,36,,,,8723.71,0
16819030,09:49:09,09:49:09,10384,37,,,,8991.83,0
16819030,09:49:58,09:49:58,1236,38,,,,9205.34,0
16819030,09:50:58,09:50:58,1237,39,,,,9429.05,0
16819030,09:52:02,09:52:02,1238,40,,,,9687.67,0
16819030,09:54:16,09:54:16,1239,41,,,,10125.61,0
16819030,09:55:00,09:55:00,8640,42,,,,10307.62,
16819030,09:55:54,09:55:54,8669,43,,,,10474.4,0
16819030,09:57:10,09:57:10,1242,44,,,,10662.29,0
16819030,09:58:34,09:58:34,1244,45,,,,10948.53,0
16819030,09:59:49,09:59:49,1245,46,,,,11189.77,0
16819030,10:01:09,10:01:09,1246,47,,,,11442.2,0
16819030,10:02:00,10:02:00,9833,48,,,,11591.96,
16819030,10:05:33,10:05:33,2658,49,,,,12244.62,0
16819030,10:06:41,10:06:41,2659,50,,,,12464.78,0
16819030,10:08:00,10:08:00,9868,51,,,,12747.3,
16819030,10:10:03,10:10:03,2660,52,,,,12998.15,0
16819030,10:12:00,10:12:00,9929,53,,,,13291.07,
16819030,10:12:52,10:12:52,2663,54,,,,13558.12,0
16819030,10:15:02,10:15:02,8983,55,,,,14058.39,0
16819030,10:16:00,10:16:00,9870,56,,,,14338.92,
16819030,10:17:37,10:17:37,2321,57,,,,14623.51,0
16819030,10:19:42,10:19:42,10027,58,,,,14991.71,0
16819030,10:21:38,10:21:38,2667,59,,,,15318.2,0
16819030,10:23:53,10:23:53,2669,60,,,,15735.47,0
16819030,10:25:35,10:25:35,2670,61,,,,15986.85,0
16819030,10:29:00,10:29:00,9944,62,,1,,16709.04,
16819040,09:22:00,09:22:00,9963,1,,,1,0,
16819040,09:23:22,09:23:22,1398,2,,,,423.71,0
16819040,09:23:57,09:23:57,6893,3,,,,639.49,0
16819040,09:24:56,09:24:56,1200,4,,,,1019.69,0
16819040,09:25:27,09:25:27,1201,5,,,,1204.44,0
16819040,09:26:16,09:26:16,1202,6,,,,1470,0
16819040,09:26:47,09:26:47,1203,7,,,,1657.12,0
16819040,09:27:53,09:27:53,1204,8,,,,1975.65,0
16819040,09:28:46,09:28:46,1205,9,,,,2232.27,0
16819040,09:29:36,09:29:36,1206,10,,,,2443.99,0
16819040,09:30:17,09:30:17,9590,11,,,,2647.52,0
16819040,09:31:16,09:31:16,1208,12,,,,2946.48,0
16819040,09:32:00,09:32:00,1209,13,,,,3182.77,
16819040,09:32:41,09:32:41,1210,14,,,,3417.3,0
16819040,09:33:00,09:33:00,1211,15,,,,3579.9,0
16819040,09:33:23,09:33:23,1212,16,,,,3764.09,0
16819040,09:33:45,09:33:45,1213,17,,,,3893.49,0
16819040,09:34:25,09:34:25,1214,18,,,,4100.51,0
16819040,09:35:14,09:35:14,1215,19,,,,4414.49,0
16819040,09:35:42,09:35:42,1216,20,,,,4605.57,0
16819040,09:36:03,09:36:03,1217,21,,,,4737.31,0
16819040,09:36:25,09:36:25,1218,22,,,,4895.29,0
16819040,09:37:00,09:37:00,1219,23,,,,5135.83,
16819040,09:37:28,09:37:28,1220,24,,,,5310.56,0
16819040,09:39:09,09:39:09,1221,25,,,,5908.01,0
16819040,09:40:01,09:40:01,1222,26,,,,6214.94,0
16819040,09:40:26,09:40:26,1223,27,,,,6371.92,0
16819040,09:41:23,09:41:23,1224,28,,,,6738.82,0
16819040,09:41:47,09:41:47,1225,29,,,,6855.84,0
16819040,09:43:07,09:43:07,1226,30,,,,7318.84,0
16819040,09:43:31,09:43:31,1227,31,,,,7449.35,0
16819040,09:44:00,09:44:00,6627,32,,,,7610.21,
16819040,09:45:11,09:45:11,1229,33,,,,7940.04,0
16819040,09:46:03,09:46:03,10386,34,,,,8170.98,0
16819040,09:47:15,09:47:15,1232,35,,,,8473.12,0
16819040,09:48:12,09:48:12,9568,36,,,,8723.71,0
16819040,09:49:09,09:49:09,10384,37,,,,8991.83,0
16819040,09:49:58,09:49:58,1236,38,,,,9205.34,0
16819040,09:50:58,09:50:58,1237,39,,,,9429.05,0
16819040,09:52:02,09:52:02,1238,40,,,,9687.67,0
16819040,09:54:16,09:54:16,1239,41,,,,10125.61,0
16819040,09:55:00,09:55:00,8640,42,,,,10307.62,
16819040,09:55:54,09:55:54,8669,43,,,,10474.4,0
16819040,09:57:10,09:57:10,1242,44,,,,10662.29,0
16819040,09:58:34,09:58:34,1244,45,,,,10948.53,0
16819040,09:59:49,09:59:49,1245,46,,,,11189.77,0
16819040,10:01:09,10:01:09,1246,47,,,,11442.2,0
16819040,10:02:00,10:02:00,9833,48,,,,11591.96,
16819040,10:05:33,10:05:33,2658,49,,,,12244.62,0
16819040,10:06:41,10:06:41,2659,50,,,,12464.78,0
16819040,10:08:00,10:08:00,9868,51,,,,12747.3,
16819040,10:10:03,10:10:03,2660,52,,,,12998.15,0
16819040,10:12:00,10:12:00,9929,53,,,,13291.07,
16819040,10:12:52,10:12:52,2663,54,,,,13558.12,0
16819040,10:15:02,10:15:02,8983,55,,,,14058.39,0
16819040,10:16:00,10:16:00,9870,56,,,,14338.92,
16819040,10:17:37,10:17:37,2321,57,,,,14623.51,0
16819040,10:19:42,10:19:42,10027,58,,,,14991.71,0
16819040,10:21:38,10:21:38,2667,59,,,,15318.2,0
16819040,10:23:53,10:23:53,2669,60,,,,15735.47,0
16819040,10:25:35,10:25:35,2670,61,,,,15986.85,0
16819040,10:29:00,10:29:00,9944,62,,1,,16709.04,
16819050,09:22:00,09:22:00,9963,1,,,1,0,
16819050,09:23:22,09:23:22,1398,2,,,,423.71,0
16819050,09:23:57,09:23:57,6893,3,,,,639.49,0
16819050,09:24:56,09:24:56,1200,4,,,,1019.69,0
16819050,09:25:27,09:25:27,1201,5,,,,1204.44,0
16819050,09:26:16,09:26:16,1202,6,,,,1470,0
16819050,09:26:47,09:26:47,1203,7,,,,1657.12,0
16819050,09:27:53,09:27:53,1204,8,,,,1975.65,0
16819050,09:28:46,09:28:46,1205,9,,,,2232.27,0
16819050,09:29:36,09:29:36,1206,10,,,,2443.99,0
16819050,09:30:17,09:30:17,9590,11,,,,2647.52,0
16819050,09:31:16,09:31:16,1208,12,,,,2946.48,0
16819050,09:32:00,09:32:00,1209,13,,,,3182.77,
16819050,09:32:41,09:32:41,1210,14,,,,3417.3,0
16819050,09:33:00,09:33:00,1211,15,,,,3579.9,0
16819050,09:33:23,09:33:23,1212,16,,,,3764.09,0
16819050,09:33:45,09:33:45,1213,17,,,,3893.49,0
16819050,09:34:25,09:34:25,1214,18,,,,4100.51,0
16819050,09:35:14,09:35:14,1215,19,,,,4414.49,0
16819050,09:35:42,09:35:42,1216,20,,,,4605.57,0
16819050,09:36:03,09:36:03,1217,21,,,,4737.31,0
16819050,09:36:25,09:36:25,1218,22,,,,4895.29,0
16819050,09:37:00,09:37:00,1219,23,,,,5135.83,
16819050,09:37:28,09:37:28,1220,24,,,,5310.56,0
16819050,09:39:09,09:39:09,1221,25,,,,5908.01,0
16819050,09:40:01,09:40:01,1222,26,,,,6214.94,0
16819050,09:40:26,09:40:26,1223,27,,,,6371.92,0
16819050,09:41:23,09:41:23,1224,28,,,,6738.82,0
16819050,09:41:47,09:41:47,1225,29,,,,6855.84,0
16819050,09:43:07,09:43:07,1226,30,,,,7318.84,0
16819050,09:43:31,09:43:31,1227,31,,,,7449.35,0
16819050,09:44:00,09:44:00,6627,32,,,,7610.21,
16819050,09:45:11,09:45:11,1229,33,,,,7940.04,0
16819050,09:46:03,09:46:03,10386,34,,,,8170.98,0
16819050,09:47:15,09:47:15,1232,35,,,,8473.12,0
16819050,09:48:12,09:48:12,9568,36,,,,8723.71,0
16819050,09:49:09,09:49:09,10384,37,,,,8991.83,0
16819050,09:49:58,09:49:58,1236,38,,,,9205.34,0
16819050,09:50:58,09:50:58,1237,39,,,,9429.05,0
16819050,09:52:02,09:52:02,1238,40,,,,9687.67,0
16819050,09:54:16,09:54:16,1239,41,,,,10125.61,0
16819050,09:55:00,09:55:00,8640,42,,,,10307.62,
16819050,09:55:54,09:55:54,8669,43,,,,10474.4,0
16819050,09:57:10,09:57:10,1242,44,,,,10662.29,0
16819050,09:58:34,09:58:34,1244,45,,,,10948.53,0
16819050,09:59:49,09:59:49,1245,46,,,,11189.77,0
16819050,10:01:09,10:01:09,1246,47,,,,11442.2,0
16819050,10:02:00,10:02:00,9833,48,,,,11591.96,
16819050,10:05:33,10:05:33,2658,49,,,,12244.62,0
16819050,10:06:41,10:06:41,2659,50,,,,12464.78,0
16819050,10:08:00,10:08:00,9868,51,,,,12747.3,
16819050,10:10:03,10:10:03,2660,52,,,,12998.15,0
16819050,10:12:00,10:12:00,9929,53,,,,13291.07,
16819050,10:12:52,10:12:52,2663,54,,,,13558.12,0
16819050,10:15:02,10:15:02,8983,55,,,,14058.39,0
16819050,10:16:00,10:16:00,9870,56,,,,14338.92,
16819050,10:17:37,10:17:37,2321,57,,,,14623.51,0
16819050,10:19:42,10:19:42,10027,58,,,,14991.71,0
16819050,10:21:38,10:21:38,2667,59,,,,15318.2,0
16819050,10:23:53,10:23:53,2669,60,,,,15735.47,0
16819050,10:25:35,10:25:35,2670,61,,,,15986.85,0
16819050,10:29:00,10:29:00,9944,62,,1,,16709.04,
16819060,09:22:00,09:22:00,9963,1,,,1,0,
16819060,09:23:22,09:23:22,1398,2,,,,423.71,0
16819060,09:23:57,09:23:57,6893,3,,,,639.49,0
16819060,09:24:56,09:24:56,1200,4,,,,1019.69,0
16819060,09:25:27,09:25:27,1201,5,,,,1204.44,0
16819060,09:26:16,09:26:16,1202,6,,,,1470,0
16819060,09:26:47,09:26:47,1203,7,,,,1657.12,0
16819060,09:27:53,09:27:53,1204,8,,,,1975.65,0
16819060,09:28:46,09:28:46,1205,9,,,,2232.27,0
16819060,09:29:36,09:29:36,1206,10,,,,2443.99,0
16819060,09:30:17,09:30:17,9590,11,,,,2647.52,0
16819060,09:31:16,09:31:16,1208,12,,,,2946.48,0
16819060,09:32:00,09:32:00,1209,13,,,,3182.77,
16819060,09:32:41,09:32:41,1210,14,,,,3417.3,0
16819060,09:33:00,09:33:00,1211,15,,,,3579.9,0
16819060,09:33:23,09:33:23,1212,16,,,,3764.09,0
16819060,09:33:45,09:33:45,1213,17,,,,3893.49,0
16819060,09:34:25,09:34:25,1214,18,,,,4100.51,0
16819060,09:35:14,09:35:14,1215,19,,,,4414.49,0
16819060,09:35:42,09:35:42,1216,20,,,,4605.57,0
16819060,09:36:03,09:36:03,1217,21,,,,4737.31,0
16819060,09:36:25,09:36:25,1218,22,,,,4895.29,0
16819060,09:37:00,09:37:00,1219,23,,,,5135.83,
16819060,09:37:28,09:37:28,1220,24,,,,5310.56,0
16819060,09:39:09,09:39:09,1221,25,,,,5908.01,0
16819060,09:40:01,09:40:01,1222,26,,,,6214.94,0
16819060,09:40:26,09:40:26,1223,27,,,,6371.92,0
16819060,09:41:23,09:41:23,1224,28,,,,6738.82,0
16819060,09:41:47,09:41:47,1225,29,,,,6855.84,0
16819060,09:43:07,09:43:07,1226,30,,,,7318.84,0
16819060,09:43:31,09:43:31,1227,31,,,,7449.35,0
16819060,09:44:00,09:44:00,6627,32,,,,7610.21,
16819060,09:45:11,09:45:11,1229,33,,,,7940.04,0
16819060,09:46:03,09:46:03,10386,34,,,,8170.98,0
16819060,09:47:15,09:47:15,1232,35,,,,8473.12,0
16819060,09:48:12,09:48:12,9568,36,,,,8723.71,0
16819060,09:49:09,09:49:09,10384,37,,,,8991.83,0
16819060,09:49:58,09:49:58,1236,38,,,,9205.34,0
16819060,09:50:58,09:50:58,1237,39,,,,9429.05,0
16819060,09:52:02,09:52:02,1238,40,,,,9687.67,0
16819060,09:54:16,09:54:16,1239,41,,,,10125.61,0
16819060,09:55:00,09:55:00,8640,42,,,,10307.62,
16819060,09:55:54,09:55:54,8669,43,,,,10474.4,0
16819060,09:57:10,09:57:10,1242,44,,,,10662.29,0
16819060,09:58:34,09:58:34,1244,45,,,,10948.53,0
16819060,09:59:49,09:59:49,1245,46,,,,11189.77,0
16819060,10:01:09,10:01:09,1246,47,,,,11442.2,0
16819060,10:02:00,10:02:00,9833,48,,,,11591.96,
16819060,10:05:33,10:05:33,2658,49,,,,12244.62,0
16819060,10:06:41,10:06:41,2659,50,,,,12464.78,0
16819060,10:08:00,10:08:00,9868,51,,,,12747.3,
16819060,10:10:03,10:10:03,2660,52,,,,12998.15,0
16819060,10:12:00,10:12:00,9929,53,,,,13291.07,
16819060,10:12:52,10:12:52,2663,54,,,,13558.12,0
16819060,10:15:02,10:15:02,8983,55,,,,14058.39,0
16819060,10:16:00,10:16:00,9870,56,,,,14338.92,
16819060,10:17:37,10:17:37,2321,57,,,,14623.51,0
16819060,10:19:42,10:19:42,10027,58,,,,14991.71,0
16819060,10:21:38,10:21:38,2667,59,,,,15318.2,0
16819060,10:23:53,10:23:53,2669,60,,,,15735.47,0
16819060,10:25:35,10:25:35,2670,61,,,,15986.85,0
16819060,10:29:00,10:29:00,9944,62,,1,,16709.04,
16977010,15:18:00,15:18:00,9963,1,,,1,0,
16977010,15:19:13,15:19:13,1398,2,,,,423.71,0
16977010,15:19:45,15:19:45,6893,3,,,,639.49,0
16977010,15:20:39,15:20:39,1200,4,,,,1019.69,0
16977010,15:21:06,15:21:06,1201,5,,,,1204.44,0
16977010,15:21:51,15:21:51,1202,6,,,,1470,0
16977010,15:22:18,15:22:18,1203,7,,,,1657.12,0
16977010,15:23:18,15:23:18,1204,8,,,,1975.65,0
16977010,15:24:06,15:24:06,1205,9,,,,2232.27,0
16977010,15:24:50,15:24:50,1206,10,,,,2443.99,0
16977010,15:25:27,15:25:27,9590,11,,,,2647.52,0
16977010,15:26:21,15:26:21,1208,12,,,,2946.48,0
16977010,15:27:00,15:27:00,1209,13,,,,3182.77,
16977010,15:27:32,15:27:32,1210,14,,,,3417.3,0
16977010,15:27:48,15:27:48,1211,15,,,,3579.9,0
16977010,15:28:06,15:28:06,1212,16,,,,3764.09,0
16977010,15:28:24,15:28:24,1213,17,,,,3893.49,0
16977010,15:28:56,15:28:56,1214,18,,,,4100.51,0
16977010,15:29:35,15:29:35,1215,19,,,,4414.49,0
16977010,15:29:58,15:29:58,1216,20,,,,4605.57,0
16977010,15:30:14,15:30:14,1217,21,,,,4737.31,0
16977010,15:30:32,15:30:32,1218,22,,,,4895.29,0
16977010,15:31:00,15:31:00,1219,23,,,,5135.83,
16977010,15:31:20,15:31:20,1220,24,,,,5310.56,0
16977010,15:32:32,15:32:32,1221,25,,,,5908.01,0
16977010,15:33:09,15:33:09,1222,26,,,,6214.94,0
16977010,15:33:27,15:33:27,1223,27,,,,6371.92,0
16977010,15:34:08,15:34:08,1224,28,,,,6738.82,0
16977010,15:34:25,15:34:25,1225,29,,,,6855.84,0
16977010,15:35:22,15:35:22,1226,30,,,,7318.84,0
16977010,15:35:39,15:35:39,1227,31,,,,7449.35,0
16977010,15:36:00,15:36:00,6627,32,,,,7610.21,
16977010,15:36:58,15:36:58,1229,33,,,,7940.04,0
16977010,15:37:40,15:37:40,10386,34,,,,8170.98,0
16977010,15:38:39,15:38:39,1232,35,,,,8473.12,0
16977010,15:39:26,15:39:26,9568,36,,,,8723.71,0
16977010,15:40:13,15:40:13,10384,37,,,,8991.83,0
16977010,15:40:53,15:40:53,1236,38,,,,9205.34,0
16977010,15:41:42,15:41:42,1237,39,,,,9429.05,0
16977010,15:42:34,15:42:34,1238,40,,,,9687.67,0
16977010,15:44:24,15:44:24,1239,41,,,,10125.61,0
16977010,15:45:00,15:45:00,8640,42,,,,10307.62,
16977010,15:45:54,15:45:54,8669,43,,,,10474.4,0
16977010,15:47:10,15:47:10,1242,44,,,,10662.29,0
16977010,15:48:34,15:48:34,1244,45,,,,10948.53,0
16977010,15:49:49,15:49:49,1245,46,,,,11189.77,0
16977010,15:51:09,15:51:09,1246,47,,,,11442.2,0
16977010,15:52:00,15:52:00,9833,48,,,,11591.96,
16977010,15:54:58,15:54:58,2658,49,,,,12244.62,0
16977010,15:55:54,15:55:54,2659,50,,,,12464.78,0
16977010,15:57:00,15:57:00,9868,51,,,,12747.3,
16977010,15:58:32,15:58:32,2660,52,,,,12998.15,0
16977010,16:00:00,16:00:00,9929,53,,,,13291.07,
16977010,16:00:52,16:00:52,2663,54,,,,13558.12,0
16977010,16:03:02,16:03:02,8983,55,,,,14058.39,0
16977010,16:04:00,16:04:00,9870,56,,,,14338.92,
16977010,16:04:45,16:04:45,2321,57,,,,14623.51,0
16977010,16:05:42,16:05:42,10027,58,,,,14991.71,0
16977010,16:06:36,16:06:36,2667,59,,,,15318.2,0
16977010,16:07:38,16:07:38,2669,60,,,,15735.47,0
16977010,16:08:25,16:08:25,2670,61,,,,15986.85,0
16977010,16:10:00,16:10:00,9944,62,,1,,16709.04,
16977080,15:18:00,15:18:00,9963,1,,,1,0,
16977080,15:19:13,15:19:13,1398,2,,,,423.71,0
16977080,15:19:45,15:19:45,6893,3,,,,639.49,0
16977080,15:20:39,15:20:39,1200,4,,,,1019.69,0
16977080,15:21:06,15:21:06,1201,5,,,,1204.44,0
16977080,15:21:51,15:21:51,1202,6,,,,1470,0
16977080,15:22:18,15:22:18,1203,7,,,,1657.12,0
16977080,15:23:18,15:23:18,1204,8,,,,1975.65,0
16977080,15:24:06,15:24:06,1205,9,,,,2232.27,0
16977080,15:24:50,15:24:50,1206,10,,,,2443.99,0
16977080,15:25:27,15:25:27,9590,11,,,,2647.52,0
16977080,15:26:21,15:26:21,1208,12,,,,2946.48,0
16977080,15:27:00,15:27:00,1209,13,,,,3182.77,
16977080,15:27:32,15:27:32,1210,14,,,,3417.3,0
16977080,15:27:48,15:27:48,1211,15,,,,3579.9,0
16977080,15:28:06,15:28:06,1212,16,,,,3764.09,0
16977080,15:28:24,15:28:24,1213,17,,,,3893.49,0
16977080,15:28:56,15:28:56,1214,18,,,,4100.51,0
16977080,15:29:35,15:29:35,1215,19,,,,4414.49,0
16977080,15:29:58,15:29:58,1216,20,,,,4605.57,0
16977080,15:30:14,15:30:14,1217,21,,,,4737.31,0
16977080,15:30:32,15:30:32,1218,22,,,,4895.29,0
16977080,15:31:00,15:31:00,1219,23,,,,5135.83,
16977080,15:31:20,15:31:20,1220,24,,,,5310.56,0
16977080,15:32:32,15:32:32,1221,25,,,,5908.01,0
16977080,15:33:09,15:33:09,1222,26,,,,6214.94,0
16977080,15:33:27,15:33:27,1223,27,,,,6371.92,0
16977080,15:34:08,15:34:08,1224,28,,,,6738.82,0
16977080,15:34:25,15:34:25,1225,29,,,,6855.84,0
16977080,15:35:22,15:35:22,1226,30,,,,7318.84,0
16977080,15:35:39,15:35:39,1227,31,,,,7449.35,0
16977080,15:36:00,15:36:00,6627,32,,,,7610.21,
16977080,15:36:58,15:36:58,1229,33,,,,7940.04,0
16977080,15:37:40,15:37:40,10386,34,,,,8170.98,0
16977080,15:38:39,15:38:39,1232,35,,,,8473.12,0
16977080,15:39:26,15:39:26,9568,36,,,,8723.71,0
16977080,15:40:13,15:40:13,10384,37,,,,8991.83,0
16977080,15:40:53,15:40:53,1236,38,,,,9205.34,0
16977080,15:41:42,15:41:42,1237,39,,,,9429.05,0
16977080,15:42:34,15:42:34,1238,40,,,,9687.67,0
16977080,15:44:24,15:44:24,1239,41,,,,10125.61,0
16977080,15:45:00,15:45:00,8640,42,,,,10307.62,
16977080,15:45:54,15:45:54,8669,43,,,,10474.4,0
16977080,15:47:10,15:47:10,1242,44,,,,10662.29,0
16977080,15:48:34,15:48:34,1244,45,,,,10948.53,0
16977080,15:49:49,15:49:49,1245,46,,,,11189.77,0
16977080,15:51:09,15:51:09,1246,47,,,,11442.2,0
16977080,15:52:00,15:52:00,9833,48,,,,11591.96,
16977080,15:54:58,15:54:58,2658,49,,,,12244.62,0
16977080,15:55:54,15:55:54,2659,50,,,,12464.78,0
16977080,15:57:00,15:57:00,9868,51,,,,12747.3,
16977080,15:58:32,15:58:32,2660,52,,,,12998.15,0
16977080,16:00:00,16:00:00,9929,53,,,,13291.07,
16977080,16:00:52,16:00:52,2663,54,,,,13558.12,0
16977080,16:03:02,16:03:02,8983,55,,,,14058.39,0
16977080,16:04:00,16:04:00,9870,56,,,,14338.92,
16977080,16:04:45,16:04:45,2321,57,,,,14623.51,0
16977080,16:05:42,16:05:42,10027,58,,,,14991.71,0
16977080,16:06:36,16:06:36,2667,59,,,,15318.2,0
16977080,16:07:38,16:07:38,2669,60,,,,15735.47,0
16977080,16:08:25,16:08:25,2670,61,,,,15986.85,0
16977080,16:10:00,16:10:00,9944,62,,1,,16709.04,
16977090,15:18:00,15:18:00,9963,1,,,1,0,
16977090,15:19:13,15:19:13,1398,2,,,,423.71,0
16977090,15:19:45,15:19:45,6893,3,,,,639.49,0
16977090,15:20:39,15:20:39,1200,4,,,,1019.69,0
16977090,15:21:06,15:21:06,1201,5,,,,1204.44,0
16977090,15:21:51,15:21:51,1202,6,,,,1470,0
16977090,15:22:18,15:22:18,1203,7,,,,1657.12,0
16977090,15:23:18,15:23:18,1204,8,,,,1975.65,0
16977090,15:24:06,15:24:06,1205,9,,,,2232.27,0
16977090,15:24:50,15:24:50,1206,10,,,,2443.99,0
16977090,15:25:27,15:25:27,9590,11,,,,2647.52,0
16977090,15:26:21,15:26:21,1208,12,,,,2946.48,0
16977090,15:27:00,15:27:00,1209,13,,,,3182.77,
16977090,15:27:32,15:27:32,1210,14,,,,3417.3,0
16977090,15:27:48,15:27:48,1211,15,,,,3579.9,0
16977090,15:28:06,15:28:06,1212,16,,,,3764.09,0
16977090,15:28:24,15:28:24,1213,17,,,,3893.49,0
16977090,15:28:56,15:28:56,1214,18,,,,4100.51,0
16977090,15:29:35,15:29:35,1215,19,,,,4414.49,0
16977090,15:29:58,15:29:58,1216,20,,,,4605.57,0
16977090,15:30:14,15:30:14,1217,21,,,,4737.31,0
16977090,15:30:32,15:30:32,1218,22,,,,4895.29,0
16977090,15:31:00,15:31:00,1219,23,,,,5135.83,
16977090,15:31:20,15:31:20,1220,24,,,,5310.56,0
16977090,15:32:32,15:32:32,1221,25,,,,5908.01,0
16977090,15:33:09,15:33:09,1222,26,,,,6214.94,0
16977090,15:33:27,15:33:27,1223,27,,,,6371.92,0
16977090,15:34:08,15:34:08,1224,28,,,,6738.82,0
16977090,15:34:25,15:34:25,1225,29,,,,6855.84,0
16977090,15:35:22,15:35:22,1226,30,,,,7318.84,0
16977090,15:35:39,15:35:39,1227,31,,,,7449.35,0
16977090,15:36:00,15:36:00,6627,32,,,,7610.21,
16977090,15:36:58,15:36:58,1229,33,,,,7940.04,0
16977090,15:37:40,15:37:40,10386,34,,,,8170.98,0
16977090,15:38:39,15:38:39,1232,35,,,,8473.12,0
16977090,15:39:26,15:39:26,9568,36,,,,8723.71,0
16977090,15:40:13,15:40:13,10384,37,,,,8991.83,0
16977090,15:40:53,15:40:53,1236,38,,,,9205.34,0
16977090,15:41:42,15:41:42,1237,39,,,,9429.05,0
16977090,15:42:34,15:42:34,1238,40,,,,9687.67,0
16977090,15:44:24,15:44:24,1239,41,,,,10125.61,0
16977090,15:45:00,15:45:00,8640,42,,,,10307.62,
16977090,15:45:54,15:45:54,8669,43,,,,10474.4,0
16977090,15:47:10,15:47:10,1242,44,,,,10662.29,0
16977090,15:48:34,15:48:34,1244,45,,,,10948.53,0
16977090,15:49:49,15:49:49,1245,46,,,,11189.77,0
16977090,15:51:09,15:51:09,1246,47,,,,11442.2,0
16977090,15:52:00,15:52:00,9833,48,,,,11591.96,
16977090,15:54:58,15:54:58,2658,49,,,,12244.62,0
16977090,15:55:54,15:55:54,2659,50,,,,12464.78,0
16977090,15:57:00,15:57:00,9868,51,,,,12747.3,
16977090,15:58:32,15:58:32,2660,52,,,,12998.15,0
16977090,16:00:00,16:00:00,9929,53,,,,13291.07,
16977090,16:00:52,16:00:52,2663,54,,,,13558.12,0
16977090,16:03:02,16:03:02,8983,55,,,,14058.39,0
16977090,16:04:00,16:04:00,9870,56,,,,14338.92,
16977090,16:04:45,16:04:45,2321,57,,,,14623.51,0
16977090,16:05:42,16:05:42,10027,58,,,,14991.71,0
16977090,16:06:36,16:06:36,2667,59,,,,15318.2,0
16977090,16:07:38,16:07:38,2669,60,,,,15735.47,0
16977090,16:08:25,16:08:25,2670,61,,,,15986.85,0
16977090,16:10:00,16:10:00,9944,62,,1,,16709.04,
17079070,09:41:00,09:41:00,9963,1,,,1,0,
17079070,09:42:13,09:42:13,1398,2,,,,423.71,0
17079070,09:42:45,09:42:45,6893,3,,,,639.49,0
17079070,09:43:39,09:43:39,1200,4,,,,1019.69,0
17079070,09:44:06,09:44:06,1201,5,,,,1204.44,0
17079070,09:44:51,09:44:51,1202,6,,,,1470,0
17079070,09:45:18,09:45:18,1203,7,,,,1657.12,0
17079070,09:46:18,09:46:18,1204,8,,,,1975.65,0
17079070,09:47:06,09:47:06,1205,9,,,,2232.27,0
17079070,09:47:50,09:47:50,1206,10,,,,2443.99,0
17079070,09:48:27,09:48:27,9590,11,,,,2647.52,0
17079070,09:49:21,09:49:21,1208,12,,,,2946.48,0
17079070,09:50:00,09:50:00,1209,13,,,,3182.77,
17079070,09:50:24,09:50:24,1210,14,,,,3417.3,0
17079070,09:50:36,09:50:36,1211,15,,,,3579.9,0
17079070,09:50:50,09:50:50,1212,16,,,,3764.09,0
17079070,09:51:03,09:51:03,1213,17,,,,3893.49,0
17079070,09:51:27,09:51:27,1214,18,,,,4100.51,0
17079070,09:51:56,09:51:56,1215,19,,,,4414.49,0
17079070,09:52:13,09:52:13,1216,20,,,,4605.57,0
17079070,09:52:25,09:52:25,1217,21,,,,4737.31,0
17079070,09:52:39,09:52:39,1218,22,,,,4895.29,0
17079070,09:53:00,09:53:00,1219,23,,,,5135.83,
17079070,09:53:20,09:53:20,1220,24,,,,5310.56,0
17079070,09:54:32,09:54:32,1221,25,,,,5908.01,0
17079070,09:55:09,09:55:09,1222,26,,,,6214.94,0
17079070,09:55:27,09:55:27,1223,27,,,,6371.92,0
17079070,09:56:08,09:56:08,1224,28,,,,6738.82,0
17079070,09:56:25,09:56:25,1225,29,,,,6855.84,0
17079070,09:57:22,09:57:22,1226,30,,,,7318.84,0
17079070,09:57:39,09:57:39,1227,31,,,,7449.35,0
17079070,09:58:00,09:58:00,6627,32,,,,7610.21,
17079070,09:58:52,09:58:52,1229,33,,,,7940.04,0
17079070,09:59:29,09:59:29,10386,34,,,,8170.98,0
17079070,10:00:21,10:00:21,1232,35,,,,8473.12,0
17079070,10:01:03,10:01:03,9568,36,,,,8723.71,0
17079070,10:01:45,10:01:45,10384,37,,,,8991.83,0
17079070,10:02:20,10:02:20,1236,38,,,,9205.34,0
17079070,10:03:04,10:03:04,1237,39,,,,9429.05,0
17079070,10:03:50,10:03:50,1238,40,,,,9687.67,0
17079070,10:05:28,10:05:28,1239,41,,,,10125.61,0
17079070,10:06:00,10:06:00,8640,42,,,,10307.62,
17079070,10:06:46,10:06:46,8669,43,,,,10474.4,0
17079070,10:07:51,10:07:51,1242,44,,,,10662.29,0
17079070,10:09:03,10:09:03,1244,45,,,,10948.53,0
17079070,10:10:08,10:10:08,1245,46,,,,11189.77,0
17079070,10:11:16,10:11:16,1246,47,,,,11442.2,0
17079070,10:12:00,10:12:00,9833,48,,,,11591.96,
17079070,10:14:22,10:14:22,2658,49,,,,12244.62,0
17079070,10:15:07,10:15:07,2659,50,,,,12464.78,0
17079070,10:16:00,10:16:00,9868,51,,,,12747.3,
17079070,10:17:32,10:17:32,2660,52,,,,12998.15,0
17079070,10:19:00,10:19:00,9929,53,,,,13291.07,
17079070,10:19:52,10:19:52,2663,54,,,,13558.12,0
17079070,10:22:02,10:22:02,8983,55,,,,14058.39,0
17079070,10:23:00,10:23:00,9870,56,,,,14338.92,
17079070,10:23:45,10:23:45,2321,57,,,,14623.51,0
17079070,10:24:42,10:24:42,10027,58,,,,14991.71,0
17079070,10:25:36,10:25:36,2667,59,,,,15318.2,0
17079070,10:26:38,10:26:38,2669,60,,,,15735.47,0
17079070,10:27:25,10:27:25,2670,61,,,,15986.85,0
17079070,10:29:00,10:29:00,9944,62,,1,,16709.04,
17347020,14:07:00,14:07:00,9963,1,,,1,0,
17347020,14:08:30,14:08:30,1398,2,,,,423.71,0
17347020,14:09:08,14:09:08,6893,3,,,,639.49,0
17347020,14:10:14,14:10:14,1200,4,,,,1019.69,0
17347020,14:10:48,14:10:48,1201,5,,,,1204.44,0
17347020,14:11:42,14:11:42,1202,6,,,,1470,0
17347020,14:12:16,14:12:16,1203,7,,,,1657.12,0
17347020,14:13:28,14:13:28,1204,8,,,,1975.65,0
17347020,14:14:27,14:14:27,1205,9,,,,2232.27,0
17347020,14:15:21,14:15:21,1206,10,,,,2443.99,0
17347020,14:16:06,14:16:06,9590,11,,,,2647.52,0
17347020,14:17:12,14:17:12,1208,12,,,,2946.48,0
17347020,14:18:00,14:18:00,1209,13,,,,3182.77,
17347020,14:18:49,14:18:49,1210,14,,,,3417.3,0
17347020,14:19:12,14:19:12,1211,15,,,,3579.9,0
17347020,14:19:40,14:19:40,1212,16,,,,3764.09,0
17347020,14:20:06,14:20:06,1213,17,,,,3893.49,0
17347020,14:20:54,14:20:54,1214,18,,,,4100.51,0
17347020,14:21:53,14:21:53,1215,19,,,,4414.49,0
17347020,14:22:27,14:22:27,1216,20,,,,4605.57,0
17347020,14:22:51,14:22:51,1217,21,,,,4737.31,0
17347020,14:23:18,14:23:18,1218,22,,,,4895.29,0
17347020,14:24:00,14:24:00,1219,23,,,,5135.83,
17347020,14:24:33,14:24:33,1220,24,,,,5310.56,0
17347020,14:26:27,14:26:27,1221,25,,,,5908.01,0
17347020,14:27:26,14:27:26,1222,26,,,,6214.94,0
17347020,14:27:55,14:27:55,1223,27,,,,6371.92,0
17347020,14:29:01,14:29:01,1224,28,,,,6738.82,0
17347020,14:29:28,14:29:28,1225,29,,,,6855.84,0
17347020,14:31:00,14:31:00,1226,30,,,,7318.84,0
17347020,14:31:26,14:31:26,1227,31,,,,7449.35,0
17347020,14:32:00,14:32:00,6627,32,,,,7610.21,
17347020,14:33:18,14:33:18,1229,33,,,,7940.04,0
17347020,14:34:14,14:34:14,10386,34,,,,8170.98,0
17347020,14:35:32,14:35:32,1232,35,,,,8473.12,0
17347020,14:36:35,14:36:35,9568,36,,,,8723.71,0
17347020,14:37:38,14:37:38,10384,37,,,,8991.83,0
17347020,14:38:31,14:38:31,1236,38,,,,9205.34,0
17347020,14:39:37,14:39:37,1237,39,,,,9429.05,0
17347020,14:40:45,14:40:45,1238,40,,,,9687.67,0
17347020,14:43:13,14:43:13,1239,41,,,,10125.61,0
17347020,14:44:00,14:44:00,8640,42,,,,10307.62,
17347020,14:45:33,14:45:33,8669,43,,,,10474.4,0
17347020,14:47:43,14:47:43,1242,44,,,,10662.29,0
17347020,14:50:07,14:50:07,1244,45,,,,10948.53,0
17347020,14:52:16,14:52:16,1245,46,,,,11189.77,0
17347020,14:54:33,14:54:33,1246,47,,,,11442.2,0
17347020,14:56:00,14:56:00,9833,48,,,,11591.96,
17347020,14:59:33,14:59:33,2658,49,,,,12244.62,0
17347020,15:00:41,15:00:41,2659,50,,,,12464.78,0
17347020,15:02:00,15:02:00,9868,51,,,,12747.3,
17347020,15:04:03,15:04:03,2660,52,,,,12998.15,0
17347020,15:06:00,15:06:00,9929,53,,,,13291.07,
17347020,15:06:52,15:06:52,2663,54,,,,13558.12,0
17347020,15:09:02,15:09:02,8983,55,,,,14058.39,0
17347020,15:10:00,15:10:00,9870,56,,,,14338.92,
17347020,15:11:52,15:11:52,2321,57,,,,14623.51,0
17347020,15:14:17,15:14:17,10027,58,,,,14991.71,0
17347020,15:16:31,15:16:31,2667,59,,,,15318.2,0
17347020,15:19:06,15:19:06,2669,60,,,,15735.47,0
17347020,15:21:04,15:21:04,2670,61,,,,15986.85,0
17347020,15:25:00,15:25:00,9944,62,,1,,16709.04,
17347030,14:07:00,14:07:00,9963,1,,,1,0,
17347030,14:08:30,14:08:30,1398,2,,,,423.71,0
17347030,14:09:08,14:09:08,6893,3,,,,639.49,0
17347030,14:10:14,14:10:14,1200,4,,,,1019.69,0
17347030,14:10:48,14:10:48,1201,5,,,,1204.44,0
17347030,14:11:42,14:11:42,1202,6,,,,1470,0
17347030,14:12:16,14:12:16,1203,7,,,,1657.12,0
17347030,14:13:28,14:13:28,1204,8,,,,1975.65,0
17347030,14:14:27,14:14:27,1205,9,,,,2232.27,0
17347030,14:15:21,14:15:21,1206,10,,,,2443.99,0
17347030,14:16:06,14:16:06,9590,11,,,,2647.52,0
17347030,14:17:12,14:17:12,1208,12,,,,2946.48,0
17347030,14:18:00,14:18:00,1209,13,,,,3182.77,
17347030,14:18:49,14:18:49,1210,14,,,,3417.3,0
17347030,14:19:12,14:19:12,1211,15,,,,3579.9,0
17347030,14:19:40,14:19:40,1212,16,,,,3764.09,0
17347030,14:20:06,14:20:06,1213,17,,,,3893.49,0
17347030,14:20:54,14:20:54,1214,18,,,,4100.51,0
17347030,14:21:53,14:21:53,1215,19,,,,4414.49,0
17347030,14:22:27,14:22:27,1216,20,,,,4605.57,0
17347030,14:22:51,14:22:51,1217,21,,,,4737.31,0
17347030,14:23:18,14:23:18,1218,22,,,,4895.29,0
17347030,14:24:00,14:24:00,1219,23,,,,5135.83,
17347030,14:24:33,14:24:33,1220,24,,,,5310.56,0
17347030,14:26:27,14:26:27,1221,25,,,,5908.01,0
17347030,14:27:26,14:27:26,1222,26,,,,6214.94,0
17347030,14:27:55,14:27:55,1223,27,,,,6371.92,0
17347030,14:29:01,14:29:01,1224,28,,,,6738.82,0
17347030,14:29:28,14:29:28,1225,29,,,,6855.84,0
17347030,14:31:00,14:31:00,1226,30,,,,7318.84,0
17347030,14:31:26,14:31:26,1227,31,,,,7449.35,0
17347030,14:32:00,14:32:00,6627,32,,,,7610.21,
17347030,14:33:18,14:33:18,1229,33,,,,7940.04,0
17347030,14:34:14,14:34:14,10386,34,,,,8170.98,0
17347030,14:35:32,14:35:32,1232,35,,,,8473.12,0
17347030,14:36:35,14:36:35,9568,36,,,,8723.71,0
17347030,14:37:38,14:37:38,10384,37,,,,8991.83,0
17347030,14:38:31,14:38:31,1236,38,,,,9205.34,0
17347030,14:39:37,14:39:37,1237,39,,,,9429.05,0
17347030,14:40:45,14:40:45,1238,40,,,,9687.67,0
17347030,14:43:13,14:43:13,1239,41,,,,10125.61,0
17347030,14:44:00,14:44:00,8640,42,,,,10307.62,
17347030,14:45:33,14:45:33,8669,43,,,,10474.4,0
17347030,14:47:43,14:47:43,1242,44,,,,10662.29,0
17347030,14:50:07,14:50:07,1244,45,,,,10948.53,0
17347030,14:52:16,14:52:16,1245,46,,,,11189.77,0
17347030,14:54:33,14:54:33,1246,47,,,,11442.2,0
17347030,14:56:00,14:56:00,9833,48,,,,11591.96,
17347030,14:59:33,14:59:33,2658,49,,,,12244.62,0
17347030,15:00:41,15:00:41,2659,50,,,,12464.78,0
17347030,15:02:00,15:02:00,9868,51,,,,12747.3,
17347030,15:04:03,15:04:03,2660,52,,,,12998.15,0
17347030,15:06:00,15:06:00,9929,53,,,,13291.07,
17347030,15:06:52,15:06:52,2663,54,,,,13558.12,0
17347030,15:09:02,15:09:02,8983,55,,,,14058.39,0
17347030,15:10:00,15:10:00,9870,56,,,,14338.92,
17347030,15:11:52,15:11:52,2321,57,,,,14623.51,0
17347030,15:14:17,15:14:17,10027,58,,,,14991.71,0
17347030,15:16:31,15:16:31,2667,59,,,,15318.2,0
17347030,15:19:06,15:19:06,2669,60,,,,15735.47,0
17347030,15:21:04,15:21:04,2670,61,,,,15986.85,0
17347030,15:25:00,15:25:00,9944,62,,1,,16709.04,
17347040,14:07:00,14:07:00,9963,1,,,1,0,
17347040,14:08:30,14:08:30,1398,2,,,,423.71,0
17347040,14:09:08,14:09:08,6893,3,,,,639.49,0
17347040,14:10:14,14:10:14,1200,4,,,,1019.69,0
17347040,14:10:48,14:10:48,1201,5,,,,1204.44,0
17347040,14:11:42,14:11:42,1202,6,,,,1470,0
17347040,14:12:16,14:12:16,1203,7,,,,1657.12,0
17347040,14:13:28,14:13:28,1204,8,,,,1975.65,0
17347040,14:14:27,14:14:27,1205,9,,,,2232.27,0
17347040,14:15:21,14:15:21,1206,10,,,,2443.99,0
17347040,14:16:06,14:16:06,9590,11,,,,2647.52,0
17347040,14:17:12,14:17:12,1208,12,,,,2946.48,0
17347040,14:18:00,14:18:00,1209,13,,,,3182.77,
17347040,14:18:49,14:18:49,1210,14,,,,3417.3,0
17347040,14:19:12,14:19:12,1211,15,,,,3579.9,0
17347040,14:19:40,14:19:40,1212,16,,,,3764.09,0
17347040,14:20:06,14:20:06,1213,17,,,,3893.49,0
17347040,14:20:54,14:20:54,1214,18,,,,4100.51,0
17347040,14:21:53,14:21:53,1215,19,,,,4414.49,0
17347040,14:22:27,14:22:27,1216,20,,,,4605.57,0
17347040,14:22:51,14:22:51,1217,21,,,,4737.31,0
17347040,14:23:18,14:23:18,1218,22,,,,4895.29,0
17347040,14:24:00,14:24:00,1219,23,,,,5135.83,
17347040,14:24:33,14:24:33,1220,24,,,,5310.56,0
17347040,14:26:27,14:26:27,1221,25,,,,5908.01,0
17347040,14:27:26,14:27:26,1222,26,,,,6214.94,0
17347040,14:27:55,14:27:55,1223,27,,,,6371.92,0
17347040,14:29:01,14:29:01,1224,28,,,,6738.82,0
17347040,14:29:28,14:29:28,1225,29,,,,6855.84,0
17347040,14:31:00,14:31:00,1226,30,,,,7318.84,0
17347040,14:31:26,14:31:26,1227,31,,,,7449.35,0
17347040,14:32:00,14:32:00,6627,32,,,,7610.21,
17347040,14:33:18,14:33:18,1229,33,,,,7940.04,0
17347040,14:34:14,14:34:14,10386,34,,,,8170.98,0
17347040,14:35:32,14:35:32,1232,35,,,,8473.12,0
17347040,14:36:35,14:36:35,9568,36,,,,8723.71,0
17347040,14:37:38,14:37:38,10384,37,,,,8991.83,0
17347040,14:38:31,14:38:31,1236,38,,,,9205.34,0
17347040,14:39:37,14:39:37,1237,39,,,,9429.05,0
17347040,14:40:45,14:40:45,1238,40,,,,9687.67,0
17347040,14:43:13,14:43:13,1239,41,,,,10125.61,0
17347040,14:44:00,14:44:00,8640,42,,,,10307.62,
17347040,14:45:33,14:45:33,8669,43,,,,10474.4,0
17347040,14:47:43,14:47:43,1242,44,,,,10662.29,0
17347040,14:50:07,14:50:07,1244,45,,,,10948.53,0
17347040,14:52:16,14:52:16,1245,46,,,,11189.77,0
17347040,14:54:33,14:54:33,1246,47,,,,11442.2,0
17347040,14:56:00,14:56:00,9833,48,,,,11591.96,
17347040,14:59:33,14:59:33,2658,49,,,,12244.62,0
17347040,15:00:41,15:00:41,2659,50,,,,12464.78,0
17347040,15:02:00,15:02:00,9868,51,,,,12747.3,
17347040,15:04:03,15:04:03,2660,52,,,,12998.15,0
17347040,15:06:00,15:06:00,9929,53,,,,13291.07,
17347040,15:06:52,15:06:52,2663,54,,,,13558.12,0
17347040,15:09:02,15:09:02,8983,55,,,,14058.39,0
17347040,15:10:00,15:10:00,9870,56,,,,14338.92,
17347040,15:11:52,15:11:52,2321,57,,,,14623.51,0
17347040,15:14:17,15:14:17,10027,58,,,,14991.71,0
17347040,15:16:31,15:16:31,2667,59,,,,15318.2,0
17347040,15:19:06,15:19:06,2669,60,,,,15735.47,0
17347040,15:21:04,15:21:04,2670,61,,,,15986.85,0
17347040,15:25:00,15:25:00,9944,62,,1,,16709.04,
17347050,14:07:00,14:07:00,9963,1,,,1,0,
17347050,14:08:30,14:08:30,1398,2,,,,423.71,0
17347050,14:09:08,14:09:08,6893,3,,,,639.49,0
17347050,14:10:14,14:10:14,1200,4,,,,1019.69,0
17347050,14:10:48,14:10:48,1201,5,,,,1204.44,0
17347050,14:11:42,14:11:42,1202,6,,,,1470,0
17347050,14:12:16,14:12:16,1203,7,,,,1657.12,0
17347050,14:13:28,14:13:28,1204,8,,,,1975.65,0
17347050,14:14:27,14:14:27,1205,9,,,,2232.27,0
17347050,14:15:21,14:15:21,1206,10,,,,2443.99,0
17347050,14:16:06,14:16:06,9590,11,,,,2647.52,0
17347050,14:17:12,14:17:12,1208,12,,,,2946.48,0
17347050,14:18:00,14:18:00,1209,13,,,,3182.77,
17347050,14:18:49,14:18:49,1210,14,,,,3417.3,0
17347050,14:19:12,14:19:12,1211,15,,,,3579.9,0
17347050,14:19:40,14:19:40,1212,16,,,,3764.09,0
17347050,14:20:06,14:20:06,1213,17,,,,3893.49,0
17347050,14:20:54,14:20:54,1214,18,,,,4100.51,0
17347050,14:21:53,14:21:53,1215,19,,,,4414.49,0
17347050,14:22:27,14:22:27,1216,20,,,,4605.57,0
17347050,14:22:51,14:22:51,1217,21,,,,4737.31,0
17347050,14:23:18,14:23:18,1218,22,,,,4895.29,0
17347050,14:24:00,14:24:00,1219,23,,,,5135.83,
17347050,14:24:33,14:24:33,1220,24,,,,5310.56,0
17347050,14:26:27,14:26:27,1221,25,,,,5908.01,0
17347050,14:27:26,14:27:26,1222,26,,,,6214.94,0
17347050,14:27:55,14:27:55,1223,27,,,,6371.92,0
17347050,14:29:01,14:29:01,1224,28,,,,6738.82,0
17347050,14:29:28,14:29:28,1225,29,,,,6855.84,0
17347050,14:31:00,14:31:00,1226,30,,,,7318.84,0
17347050,14:31:26,14:31:26,1227,31,,,,7449.35,0
17347050,14:32:00,14:32:00,6627,32,,,,7610.21,
17347050,14:33:18,14:33:18,1229,33,,,,7940.04,0
17347050,14:34:14,14:34:14,10386,34,,,,8170.98,0
17347050,14:35:32,14:35:32,1232,35,,,,8473.12,0
17347050,14:36:35,14:36:35,9568,36,,,,8723.71,0
17347050,14:37:38,14:37:38,10384,37,,,,8991.83,0
17347050,14:38:31,14:38:31,1236,38,,,,9205.34,0
17347050,14:39:37,14:39:37,1237,39,,,,9429.05,0
17347050,14:40:45,14:40:45,1238,40,,,,9687.67,0
17347050,14:43:13,14:43:13,1239,41,,,,10125.61,0
17347050,14:44:00,14:44:00,8640,42,,,,10307.62,
17347050,14:45:33,14:45:33,8669,43,,,,10474.4,0
17347050,14:47:43,14:47:43,1242,44,,,,10662.29,0
17347050,14:50:07,14:50:07,1244,45,,,,10948.53,0
17347050,14:52:16,14:52:16,1245,46,,,,11189.77,0
17347050,14:54:33,14:54:33,1246,47,,,,11442.2,0
17347050,14:56:00,14:56:00,9833,48,,,,11591.96,
17347050,14:59:33,14:59:33,2658,49,,,,12244.62,0
17347050,15:00:41,15:00:41,2659,50,,,,12464.78,0
17347050,15:02:00,15:02:00,9868,51,,,,12747.3,
17347050,15:04:03,15:04:03,2660,52,,,,12998.15,0
17347050,15:06:00,15:06:00,9929,53,,,,13291.07,
17347050,15:06:52,15:06:52,2663,54,,,,13558.12,0
17347050,15:09:02,15:09:02,8983,55,,,,14058.39,0
17347050,15:10:00,15:10:00,9870,56,,,,14338.92,
17347050,15:11:52,15:11:52,2321,57,,,,14623.51,0
17347050,15:14:17,15:14:17,10027,58,,,,14991.71,0
17347050,15:16:31,15:16:31,2667,59,,,,15318.2,0
17347050,15:19:06,15:19:06,2669,60,,,,15735.47,0
17347050,15:21:04,15:21:04,2670,61,,,,15986.85,0
17347050,15:25:00,15:25:00,9944,62,,1,,16709.04,
17347060,14:07:00,14:07:00,9963,1,,,1,0,
17347060,14:08:30,14:08:30,1398,2,,,,423.71,0
17347060,14:09:08,14:09:08,6893,3,,,,639.49,0
17347060,14:10:14,14:10:14,1200,4,,,,1019.69,0
17347060,14:10:48,14:10:48,1201,5,,,,1204.44,0
17347060,14:11:42,14:11:42,1202,6,,,,1470,0
17347060,14:12:16,14:12:16,1203,7,,,,1657.12,0
17347060,14:13:28,14:13:28,1204,8,,,,1975.65,0
17347060,14:14:27,14:14:27,1205,9,,,,2232.27,0
17347060,14:15:21,14:15:21,1206,10,,,,2443.99,0
17347060,14:16:06,14:16:06,9590,11,,,,2647.52,0
17347060,14:17:12,14:17:12,1208,12,,,,2946.48,0
17347060,14:18:00,14:18:00,1209,13,,,,3182.77,
17347060,14:18:49,14:18:49,1210,14,,,,3417.3,0
17347060,14:19:12,14:19:12,1211,15,,,,3579.9,0
17347060,14:19:40,14:19:40,1212,16,,,,3764.09,0
17347060,14:20:06,14:20:06,1213,17,,,,3893.49,0
17347060,14:20:54,14:20:54,1214,18,,,,4100.51,0
17347060,14:21:53,14:21:53,1215,19,,,,4414.49,0
17347060,14:22:27,14:22:27,1216,20,,,,4605.57,0
17347060,14:22:51,14:22:51,1217,21,,,,4737.31,0
17347060,14:23:18,14:23:18,1218,22,,,,4895.29,0
17347060,14:24:00,14:24:00,1219,23,,,,5135.83,
17347060,14:24:33,14:24:33,1220,24,,,,5310.56,0
17347060,14:26:27,14:26:27,1221,25,,,,5908.01,0
17347060,14:27:26,14:27:26,1222,26,,,,6214.94,0
17347060,14:27:55,14:27:55,1223,27,,,,6371.92,0
17347060,14:29:01,14:29:01,1224,28,,,,6738.82,0
17347060,14:29:28,14:29:28,1225,29,,,,6855.84,0
17347060,14:31:00,14:31:00,1226,30,,,,7318.84,0
17347060,14:31:26,14:31:26,1227,31,,,,7449.35,0
17347060,14:32:00,14:32:00,6627,32,,,,7610.21,
17347060,14:33:18,14:33:18,1229,33,,,,7940.04,0
17347060,14:34:14,14:34:14,10386,34,,,,8170.98,0
17347060,14:35:32,14:35:32,1232,35,,,,8473.12,0
17347060,14:36:35,14:36:35,9568,36,,,,8723.71,0
17347060,14:37:38,14:37:38,10384,37,,,,8991.83,0
17347060,14:38:31,14:38:31,1236,38,,,,9205.34,0
17347060,14:39:37,14:39:37,1237,39,,,,9429.05,0
17347060,14:40:45,14:40:45,1238,40,,,,9687.67,0
17347060,14:43:13,14:43:13,1239,41,,,,10125.61,0
17347060,14:44:00,14:44:00,8640,42,,,,10307.62,
17347060,14:45:33,14:45:33,8669,43,,,,10474.4,0
17347060,14:47:43,14:47:43,1242,44,,,,10662.29,0
17347060,14:50:07,14:50:07,1244,45,,,,10948.53,0
17347060,14:52:16,14:52:16,1245,46,,,,11189.77,0
17347060,14:54:33,14:54:33,1246,47,,,,11442.2,0
17347060,14:56:00,14:56:00,9833,48,,,,11591.96,
17347060,14:59:33,14:59:33,2658,49,,,,12244.62,0
17347060,15:00:41,15:00:41,2659,50,,,,12464.78,0
17347060,15:02:00,15:02:00,9868,51,,,,12747.3,
17347060,15:04:03,15:04:03,2660,52,,,,12998.15,0
17347060,15:06:00,15:06:00,9929,53,,,,13291.07,
17347060,15:06:52,15:06:52,2663,54,,,,13558.12,0
17347060,15:09:02,15:09:02,8983,55,,,,14058.39,0
17347060,15:10:00,15:10:00,9870,56,,,,14338.92,
17347060,15:11:52,15:11:52,2321,57,,,,14623.51,0
17347060,15:14:17,15:14:17,10027,58,,,,14991.71,0
17347060,15:16:31,15:16:31,2667,59,,,,15318.2,0
17347060,15:19:06,15:19:06,2669,60,,,,15735.47,0
17347060,15:21:04,15:21:04,2670,61,,,,15986.85,0
17347060,15:25:00,15:25:00,9944,62,,1,,16709.04,
17411070,17:41:00,17:41:00,9963,1,,,1,0,
17411070,17:42:13,17:42:13,1398,2,,,,423.71,0
17411070,17:42:45,17:42:45,6893,3,,,,639.49,0
17411070,17:43:39,17:43:39,1200,4,,,,1019.69,0
17411070,17:44:06,17:44:06,1201,5,,,,1204.44,0
17411070,17:44:51,17:44:51,1202,6,,,,1470,0
17411070,17:45:18,17:45:18,1203,7,,,,1657.12,0
17411070,17:46:18,17:46:18,1204,8,,,,1975.65,0
17411070,17:47:06,17:47:06,1205,9,,,,2232.27,0
17411070,17:47:50,17:47:50,1206,10,,,,2443.99,0
17411070,17:48:27,17:48:27,9590,11,,,,2647.52,0
17411070,17:49:21,17:49:21,1208,12,,,,2946.48,0
17411070,17:50:00,17:50:00,1209,13,,,,3182.77,
17411070,17:50:32,17:50:32,1210,14,,,,3417.3,0
17411070,17:50:48,17:50:48,1211,15,,,,3579.9,0
17411070,17:51:06,17:51:06,1212,16,,,,3764.09,0
17411070,17:51:24,17:51:24,1213,17,,,,3893.49,0
17411070,17:51:56,17:51:56,1214,18,,,,4100.51,0
17411070,17:52:35,17:52:35,1215,19,,,,4414.49,0
17411070,17:52:58,17:52:58,1216,20,,,,4605.57,0
17411070,17:53:14,17:53:14,1217,21,,,,4737.31,0
17411070,17:53:32,17:53:32,1218,22,,,,4895.29,0
17411070,17:54:00,17:54:00,1219,23,,,,5135.83,
17411070,17:54:20,17:54:20,1220,24,,,,5310.56,0
17411070,17:55:32,17:55:32,1221,25,,,,5908.01,0
17411070,17:56:09,17:56:09,1222,26,,,,6214.94,0
17411070,17:56:27,17:56:27,1223,27,,,,6371.92,0
17411070,17:57:08,17:57:08,1224,28,,,,6738.82,0
17411070,17:57:25,17:57:25,1225,29,,,,6855.84,0
17411070,17:58:22,17:58:22,1226,30,,,,7318.84,0
17411070,17:58:39,17:58:39,1227,31,,,,7449.35,0
17411070,17:59:00,17:59:00,6627,32,,,,7610.21,
17411070,17:59:58,17:59:58,1229,33,,,,7940.04,0
17411070,18:00:40,18:00:40,10386,34,,,,8170.98,0
17411070,18:01:39,18:01:39,1232,35,,,,8473.12,0
17411070,18:02:26,18:02:26,9568,36,,,,8723.71,0
17411070,18:03:13,18:03:13,10384,37,,,,8991.83,0
17411070,18:03:53,18:03:53,1236,38,,,,9205.34,0
17411070,18:04:42,18:04:42,1237,39,,,,9429.05,0
17411070,18:05:34,18:05:34,1238,40,,,,9687.67,0
17411070,18:07:24,18:07:24,1239,41,,,,10125.61,0
17411070,18:08:00,18:08:00,8640,42,,,,10307.62,
17411070,18:08:46,18:08:46,8669,43,,,,10474.4,0
17411070,18:09:51,18:09:51,1242,44,,,,10662.29,0
17411070,18:11:03,18:11:03,1244,45,,,,10948.53,0
17411070,18:12:08,18:12:08,1245,46,,,,11189.77,0
17411070,18:13:16,18:13:16,1246,47,,,,11442.2,0
17411070,18:14:00,18:14:00,9833,48,,,,11591.96,
17411070,18:16:58,18:16:58,2658,49,,,,12244.62,0
17411070,18:17:54,18:17:54,2659,50,,,,12464.78,0
17411070,18:19:00,18:19:00,9868,51,,,,12747.3,
17411070,18:20:32,18:20:32,2660,52,,,,12998.15,0
17411070,18:22:00,18:22:00,9929,53,,,,13291.07,
17411070,18:22:52,18:22:52,2663,54,,,,13558.12,0
17411070,18:25:02,18:25:02,8983,55,,,,14058.39,0
17411070,18:26:00,18:26:00,9870,56,,,,14338.92,
17411070,18:26:45,18:26:45,2321,57,,,,14623.51,0
17411070,18:27:42,18:27:42,10027,58,,,,14991.71,0
17411070,18:28:36,18:28:36,2667,59,,,,15318.2,0
17411070,18:29:38,18:29:38,2669,60,,,,15735.47,0
17411070,18:30:25,18:30:25,2670,61,,,,15986.85,0
17411070,18:32:00,18:32:00,9944,62,,1,,16709.04,
17454070,12:41:00,12:41:00,9963,1,,,1,0,
17454070,12:42:13,12:42:13,1398,2,,,,423.71,0
17454070,12:42:45,12:42:45,6893,3,,,,639.49,0
17454070,12:43:39,12:43:39,1200,4,,,,1019.69,0
17454070,12:44:06,12:44:06,1201,5,,,,1204.44,0
17454070,12:44:51,12:44:51,1202,6,,,,1470,0
17454070,12:45:18,12:45:18,1203,7,,,,1657.12,0
17454070,12:46:18,12:46:18,1204,8,,,,1975.65,0
17454070,12:47:06,12:47:06,1205,9,,,,2232.27,0
17454070,12:47:50,12:47:50,1206,10,,,,2443.99,0
17454070,12:48:27,12:48:27,9590,11,,,,2647.52,0
17454070,12:49:21,12:49:21,1208,12,,,,2946.48,0
17454070,12:50:00,12:50:00,1209,13,,,,3182.77,
17454070,12:50:32,12:50:32,1210,14,,,,3417.3,0
17454070,12:50:48,12:50:48,1211,15,,,,3579.9,0
17454070,12:51:06,12:51:06,1212,16,,,,3764.09,0
17454070,12:51:24,12:51:24,1213,17,,,,3893.49,0
17454070,12:51:56,12:51:56,1214,18,,,,4100.51,0
17454070,12:52:35,12:52:35,1215,19,,,,4414.49,0
17454070,12:52:58,12:52:58,1216,20,,,,4605.57,0
17454070,12:53:14,12:53:14,1217,21,,,,4737.31,0
17454070,12:53:32,12:53:32,1218,22,,,,4895.29,0
17454070,12:54:00,12:54:00,1219,23,,,,5135.83,
17454070,12:54:20,12:54:20,1220,24,,,,5310.56,0
17454070,12:55:32,12:55:32,1221,25,,,,5908.01,0
17454070,12:56:09,12:56:09,1222,26,,,,6214.94,0
17454070,12:56:27,12:56:27,1223,27,,,,6371.92,0
17454070,12:57:08,12:57:08,1224,28,,,,6738.82,0
17454070,12:57:25,12:57:25,1225,29,,,,6855.84,0
17454070,12:58:22,12:58:22,1226,30,,,,7318.84,0
17454070,12:58:39,12:58:39,1227,31,,,,7449.35,0
17454070,12:59:00,12:59:00,6627,32,,,,7610.21,
17454070,12:59:58,12:59:58,1229,33,,,,7940.04,0
17454070,13:00:40,13:00:40,10386,34,,,,8170.98,0
17454070,13:01:39,13:01:39,1232,35,,,,8473.12,0
17454070,13:02:26,13:02:26,9568,36,,,,8723.71,0
17454070,13:03:13,13:03:13,10384,37,,,,8991.83,0
17454070,13:03:53,13:03:53,1236,38,,,,9205.34,0
17454070,13:04:42,13:04:42,1237,39,,,,9429.05,0
17454070,13:05:34,13:05:34,1238,40,,,,9687.67,0
17454070,13:07:24,13:07:24,1239,41,,,,10125.61,0
17454070,13:08:00,13:08:00,8640,42,,,,10307.62,
17454070,13:08:54,13:08:54,8669,43,,,,10474.4,0
17454070,13:10:10,13:10:10,1242,44,,,,10662.29,0
17454070,13:11:34,13:11:34,1244,45,,,,10948.53,0
17454070,13:12:49,13:12:49,1245,46,,,,11189.77,0
17454070,13:14:09,13:14:09,1246,47,,,,11442.2,0
17454070,13:15:00,13:15:00,9833,48,,,,11591.96,
17454070,13:17:58,13:17:58,2658,49,,,,12244.62,0
17454070,13:18:54,13:18:54,2659,50,,,,12464.78,0
17454070,13:20:00,13:20:00,9868,51,,,,12747.3,
17454070,13:21:32,13:21:32,2660,52,,,,12998.15,0
17454070,13:23:00,13:23:00,9929,53,,,,13291.07,
17454070,13:23:52,13:23:52,2663,54,,,,13558.12,0
17454070,13:26:02,13:26:02,8983,55,,,,14058.39,0
17454070,13:27:00,13:27:00,9870,56,,,,14338.92,
17454070,13:27:45,13:27:45,2321,57,,,,14623.51,0
17454070,13:28:42,13:28:42,10027,58,,,,14991.71,0
17454070,13:29:36,13:29:36,2667,59,,,,15318.2,0
17454070,13:30:38,13:30:38,2669,60,,,,15735.47,0
17454070,13:31:25,13:31:25,2670,61,,,,15986.85,0
17454070,13:33:00,13:33:00,9944,62,,1,,16709.04,
17856020,13:52:00,13:52:00,9963,1,,,1,0,
17856020,13:53:30,13:53:30,1398,2,,,,423.71,0
17856020,13:54:08,13:54:08,6893,3,,,,639.49,0
17856020,13:55:14,13:55:14,1200,4,,,,1019.69,0
17856020,13:55:48,13:55:48,1201,5,,,,1204.44,0
17856020,13:56:42,13:56:42,1202,6,,,,1470,0
17856020,13:57:16,13:57:16,1203,7,,,,1657.12,0
17856020,13:58:28,13:58:28,1204,8,,,,1975.65,0
17856020,13:59:27,13:59:27,1205,9,,,,2232.27,0
17856020,14:00:21,14:00:21,1206,10,,,,2443.99,0
17856020,14:01:06,14:01:06,9590,11,,,,2647.52,0
17856020,14:02:12,14:02:12,1208,12,,,,2946.48,0
17856020,14:03:00,14:03:00,1209,13,,,,3182.77,
17856020,14:03:49,14:03:49,1210,14,,,,3417.3,0
17856020,14:04:12,14:04:12,1211,15,,,,3579.9,0
17856020,14:04:40,14:04:40,1212,16,,,,3764.09,0
17856020,14:05:06,14:05:06,1213,17,,,,3893.49,0
17856020,14:05:54,14:05:54,1214,18,,,,4100.51,0
17856020,14:06:53,14:06:53,1215,19,,,,4414.49,0
17856020,14:07:27,14:07:27,1216,20,,,,4605.57,0
17856020,14:07:51,14:07:51,1217,21,,,,4737.31,0
17856020,14:08:18,14:08:18,1218,22,,,,4895.29,0
17856020,14:09:00,14:09:00,1219,23,,,,5135.83,
17856020,14:09:33,14:09:33,1220,24,,,,5310.56,0
17856020,14:11:27,14:11:27,1221,25,,,,5908.01,0
17856020,14:12:26,14:12:26,1222,26,,,,6214.94,0
17856020,14:12:55,14:12:55,1223,27,,,,6371.92,0
17856020,14:14:01,14:14:01,1224,28,,,,6738.82,0
17856020,14:14:28,14:14:28,1225,29,,,,6855.84,0
17856020,14:16:00,14:16:00,1226,30,,,,7318.84,0
17856020,14:16:26,14:16:26,1227,31,,,,7449.35,0
17856020,14:17:00,14:17:00,6627,32,,,,7610.21,
17856020,14:18:11,14:18:11,1229,33,,,,7940.04,0
17856020,14:19:03,14:19:03,10386,34,,,,8170.98,0
17856020,14:20:15,14:20:15,1232,35,,,,8473.12,0
17856020,14:21:12,14:21:12,9568,36,,,,8723.71,0
17856020,14:22:09,14:22:09,10384,37,,,,8991.83,0
17856020,14:22:58,14:22:58,1236,38,,,,9205.34,0
17856020,14:23:58,14:23:58,1237,39,,,,9429.05,0
17856020,14:25:02,14:25:02,1238,40,,,,9687.67,0
17856020,14:27:16,14:27:16,1239,41,,,,10125.61,0
17856020,14:28:00,14:28:00,8640,42,,,,10307.62,
17856020,14:29:25,14:29:25,8669,43,,,,10474.4,0
17856020,14:31:24,14:31:24,1242,44,,,,10662.29,0
17856020,14:33:36,14:33:36,1244,45,,,,10948.53,0
17856020,14:35:35,14:35:35,1245,46,,,,11189.77,0
17856020,14:37:40,14:37:40,1246,47,,,,11442.2,0
17856020,14:39:00,14:39:00,9833,48,,,,11591.96,
17856020,14:42:33,14:42:33,2658,49,,,,12244.62,0
17856020,14:43:41,14:43:41,2659,50,,,,12464.78,0
17856020,14:45:00,14:45:00,9868,51,,,,12747.3,
17856020,14:47:03,14:47:03,2660,52,,,,12998.15,0
17856020,14:49:00,14:49:00,9929,53,,,,13291.07,
17856020,14:49:52,14:49:52,2663,54,,,,13558.12,0
17856020,14:52:02,14:52:02,8983,55,,,,14058.39,0
17856020,14:53:00,14:53:00,9870,56,,,,14338.92,
17856020,14:54:52,14:54:52,2321,57,,,,14623.51,0
17856020,14:57:17,14:57:17,10027,58,,,,14991.71,0
17856020,14:59:31,14:59:31,2667,59,,,,15318.2,0
17856020,15:02:06,15:02:06,2669,60,,,,15735.47,0
17856020,15:04:04,15:04:04,2670,61,,,,15986.85,0
17856020,15:08:00,15:08:00,9944,62,,1,,16709.04,
17856030,13:52:00,13:52:00,9963,1,,,1,0,
17856030,13:53:30,13:53:30,1398,2,,,,423.71,0
17856030,13:54:08,13:54:08,6893,3,,,,639.49,0
17856030,13:55:14,13:55:14,1200,4,,,,1019.69,0
17856030,13:55:48,13:55:48,1201,5,,,,1204.44,0
17856030,13:56:42,13:56:42,1202,6,,,,1470,0
17856030,13:57:16,13:57:16,1203,7,,,,1657.12,0
17856030,13:58:28,13:58:28,1204,8,,,,1975.65,0
17856030,13:59:27,13:59:27,1205,9,,,,2232.27,0
17856030,14:00:21,14:00:21,1206,10,,,,2443.99,0
17856030,14:01:06,14:01:06,9590,11,,,,2647.52,0
17856030,14:02:12,14:02:12,1208,12,,,,2946.48,0
17856030,14:03:00,14:03:00,1209,13,,,,3182.77,
17856030,14:03:49,14:03:49,1210,14,,,,3417.3,0
17856030,14:04:12,14:04:12,1211,15,,,,3579.9,0
17856030,14:04:40,14:04:40,1212,16,,,,3764.09,0
17856030,14:05:06,14:05:06,1213,17,,,,3893.49,0
17856030,14:05:54,14:05:54,1214,18,,,,4100.51,0
17856030,14:06:53,14:06:53,1215,19,,,,4414.49,0
17856030,14:07:27,14:07:27,1216,20,,,,4605.57,0
17856030,14:07:51,14:07:51,1217,21,,,,4737.31,0
17856030,14:08:18,14:08:18,1218,22,,,,4895.29,0
17856030,14:09:00,14:09:00,1219,23,,,,5135.83,
17856030,14:09:33,14:09:33,1220,24,,,,5310.56,0
17856030,14:11:27,14:11:27,1221,25,,,,5908.01,0
17856030,14:12:26,14:12:26,1222,26,,,,6214.94,0
17856030,14:12:55,14:12:55,1223,27,,,,6371.92,0
17856030,14:14:01,14:14:01,1224,28,,,,6738.82,0
17856030,14:14:28,14:14:28,1225,29,,,,6855.84,0
17856030,14:16:00,14:16:00,1226,30,,,,7318.84,0
17856030,14:16:26,14:16:26,1227,31,,,,7449.35,0
17856030,14:17:00,14:17:00,6627,32,,,,7610.21,
17856030,14:18:11,14:18:11,1229,33,,,,7940.04,0
17856030,14:19:03,14:19:03,10386,34,,,,8170.98,0
17856030,14:20:15,14:20:15,1232,35,,,,8473.12,0
17856030,14:21:12,14:21:12,9568,36,,,,8723.71,0
17856030,14:22:09,14:22:09,10384,37,,,,8991.83,0
17856030,14:22:58,14:22:58,1236,38,,,,9205.34,0
17856030,14:23:58,14:23:58,1237,39,,,,9429.05,0
17856030,14:25:02,14:25:02,1238,40,,,,9687.67,0
17856030,14:27:16,14:27:16,1239,41,,,,10125.61,0
17856030,14:28:00,14:28:00,8640,42,,,,10307.62,
17856030,14:29:25,14:29:25,8669,43,,,,10474.4,0
17856030,14:31:24,14:31:24,1242,44,,,,10662.29,0
17856030,14:33:36,14:33:36,1244,45,,,,10948.53,0
17856030,14:35:35,14:35:35,1245,46,,,,11189.77,0
17856030,14:37:40,14:37:40,1246,47,,,,11442.2,0
17856030,14:39:00,14:39:00,9833,48,,,,11591.96,
17856030,14:42:33,14:42:33,2658,49,,,,12244.62,0
17856030,14:43:41,14:43:41,2659,50,,,,12464.78,0
17856030,14:45:00,14:45:00,9868,51,,,,12747.3,
17856030,14:47:03,14:47:03,2660,52,,,,12998.15,0
17856030,14:49:00,14:49:00,9929,53,,,,13291.07,
17856030,14:49:52,14:49:52,2663,54,,,,13558.12,0
17856030,14:52:02,14:52:02,8983,55,,,,14058.39,0
17856030,14:53:00,14:53:00,9870,56,,,,14338.92,
17856030,14:54:52,14:54:52,2321,57,,,,14623.51,0
17856030,14:57:17,14:57:17,10027,58,,,,14991.71,0
17856030,14:59:31,14:59:31,2667,59,,,,15318.2,0
17856030,15:02:06,15:02:06,2669,60,,,,15735.47,0
17856030,15:04:04,15:04:04,2670,61,,,,15986.85,0
17856030,15:08:00,15:08:00,9944,62,,1,,16709.04,
17856040,13:52:00,13:52:00,9963,1,,,1,0,
17856040,13:53:30,13:53:30,1398,2,,,,423.71,0
17856040,13:54:08,13:54:08,6893,3,,,,639.49,0
17856040,13:55:14,13:55:14,1200,4,,,,1019.69,0
17856040,13:55:48,13:55:48,1201,5,,,,1204.44,0
17856040,13:56:42,13:56:42,1202,6,,,,1470,0
17856040,13:57:16,13:57:16,1203,7,,,,1657.12,0
17856040,13:58:28,13:58:28,1204,8,,,,1975.65,0
17856040,13:59:27,13:59:27,1205,9,,,,2232.27,0
17856040,14:00:21,14:00:21,1206,10,,,,2443.99,0
17856040,14:01:06,14:01:06,9590,11,,,,2647.52,0
17856040,14:02:12,14:02:12,1208,12,,,,2946.48,0
17856040,14:03:00,14:03:00,1209,13,,,,3182.77,
17856040,14:03:49,14:03:49,1210,14,,,,3417.3,0
17856040,14:04:12,14:04:12,1211,15,,,,3579.9,0
17856040,14:04:40,14:04:40,1212,16,,,,3764.09,0
17856040,14:05:06,14:05:06,1213,17,,,,3893.49,0
17856040,14:05:54,14:05:54,1214,18,,,,4100.51,0
17856040,14:06:53,14:06:53,1215,19,,,,4414.49,0
17856040,14:07:27,14:07:27,1216,20,,,,4605.57,0
17856040,14:07:51,14:07:51,1217,21,,,,4737.31,0
17856040,14:08:18,14:08:18,1218,22,,,,4895.29,0
17856040,14:09:00,14:09:00,1219,23,,,,5135.83,
17856040,14:09:33,14:09:33,1220,24,,,,5310.56,0
17856040,14:11:27,14:11:27,1221,25,,,,5908.01,0
17856040,14:12:26,14:12:26,1222,26,,,,6214.94,0
17856040,14:12:55,14:12:55,1223,27,,,,6371.92,0
17856040,14:14:01,14:14:01,1224,28,,,,6738.82,0
17856040,14:14:28,14:14:28,1225,29,,,,6855.84,0
17856040,14:16:00,14:16:00,1226,30,,,,7318.84,0
17856040,14:16:26,14:16:26,1227,31,,,,7449.35,0
17856040,14:17:00,14:17:00,6627,32,,,,7610.21,
17856040,14:18:11,14:18:11,1229,33,,,,7940.04,0
17856040,14:19:03,14:19:03,10386,34,,,,8170.98,0
17856040,14:20:15,14:20:15,1232,35,,,,8473.12,0
17856040,14:21:12,14:21:12,9568,36,,,,8723.71,0
17856040,14:22:09,14:22:09,10384,37,,,,8991.83,0
17856040,14:22:58,14:22:58,1236,38,,,,9205.34,0
17856040,14:23:58,14:23:58,1237,39,,,,9429.05,0
17856040,14:25:02,14:25:02,1238,40,,,,9687.67,0
17856040,14:27:16,14:27:16,1239,41,,,,10125.61,0
17856040,14:28:00,14:28:00,8640,42,,,,10307.62,
17856040,14:29:25,14:29:25,8669,43,,,,10474.4,0
17856040,14:31:24,14:31:24,1242,44,,,,10662.29,0
17856040,14:33:36,14:33:36,1244,45,,,,10948.53,0
17856040,14:35:35,14:35:35,1245,46,,,,11189.77,0
17856040,14:37:40,14:37:40,1246,47,,,,11442.2,0
17856040,14:39:00,14:39:00,9833,48,,,,11591.96,
17856040,14:42:33,14:42:33,2658,49,,,,12244.62,0
17856040,14:43:41,14:43:41,2659,50,,,,12464.78,0
17856040,14:45:00,14:45:00,9868,51,,,,12747.3,
17856040,14:47:03,14:47:03,2660,52,,,,12998.15,0
17856040,14:49:00,14:49:00,9929,53,,,,13291.07,
17856040,14:49:52,14:49:52,2663,54,,,,13558.12,0
17856040,14:52:02,14:52:02,8983,55,,,,14058.39,0
17856040,14:53:00,14:53:00,9870,56,,,,14338.92,
17856040,14:54:52,14:54:52,2321,57,,,,14623.51,0
17856040,14:57:17,14:57:17,10027,58,,,,14991.71,0
17856040,14:59:31,14:59:31,2667,59,,,,15318.2,0
17856040,15:02:06,15:02:06,2669,60,,,,15735.47,0
17856040,15:04:04,15:04:04,2670,61,,,,15986.85,0
17856040,15:08:00,15:08:00,9944,62,,1,,16709.04,
17856050,13:52:00,13:52:00,9963,1,,,1,0,
17856050,13:53:30,13:53:30,1398,2,,,,423.71,0
17856050,13:54:08,13:54:08,6893,3,,,,639.49,0
17856050,13:55:14,13:55:14,1200,4,,,,1019.69,0
17856050,13:55:48,13:55:48,1201,5,,,,1204.44,0
17856050,13:56:42,13:56:42,1202,6,,,,1470,0
17856050,13:57:16,13:57:16,1203,7,,,,1657.12,0
17856050,13:58:28,13:58:28,1204,8,,,,1975.65,0
17856050,13:59:27,13:59:27,1205,9,,,,2232.27,0
17856050,14:00:21,14:00:21,1206,10,,,,2443.99,0
17856050,14:01:06,14:01:06,9590,11,,,,2647.52,0
17856050,14:02:12,14:02:12,1208,12,,,,2946.48,0
17856050,14:03:00,14:03:00,1209,13,,,,3182.77,
17856050,14:03:49,14:03:49,1210,14,,,,3417.3,0
17856050,14:04:12,14:04:12,1211,15,,,,3579.9,0
17856050,14:04:40,14:04:40,1212,16,,,,3764.09,0
17856050,14:05:06,14:05:06,1213,17,,,,3893.49,0
17856050,14:05:54,14:05:54,1214,18,,,,4100.51,0
17856050,14:06:53,14:06:53,1215,19,,,,4414.49,0
17856050,14:07:27,14:07:27,1216,20,,,,4605.57,0
17856050,14:07:51,14:07:51,1217,21,,,,4737.31,0
17856050,14:08:18,14:08:18,1218,22,,,,4895.29,0
17856050,14:09:00,14:09:00,1219,23,,,,5135.83,
17856050,14:09:33,14:09:33,1220,24,,,,5310.56,0
17856050,14:11:27,14:11:27,1221,25,,,,5908.01,0
17856050,14:12:26,14:12:26,1222,26,,,,6214.94,0
17856050,14:12:55,14:12:55,1223,27,,,,6371.92,0
17856050,14:14:01,14:14:01,1224,28,,,,6738.82,0
17856050,14:14:28,14:14:28,1225,29,,,,6855.84,0
17856050,14:16:00,14:16:00,1226,30,,,,7318.84,0
17856050,14:16:26,14:16:26,1227,31,,,,7449.35,0
17856050,14:17:00,14:17:00,6627,32,,,,7610.21,
17856050,14:18:11,14:18:11,1229,33,,,,7940.04,0
17856050,14:19:03,14:19:03,10386,34,,,,8170.98,0
17856050,14:20:15,14:20:15,1232,35,,,,8473.12,0
17856050,14:21:12,14:21:12,9568,36,,,,8723.71,0
17856050,14:22:09,14:22:09,10384,37,,,,8991.83,0
17856050,14:22:58,14:22:58,1236,38,,,,9205.34,0
17856050,14:23:58,14:23:58,1237,39,,,,9429.05,0
17856050,14:25:02,14:25:02,1238,40,,,,9687.67,0
17856050,14:27:16,14:27:16,1239,41,,,,10125.61,0
17856050,14:28:00,14:28:00,8640,42,,,,10307.62,
17856050,14:29:25,14:29:25,8669,43,,,,10474.4,0
17856050,14:31:24,14:31:24,1242,44,,,,10662.29,0
17856050,14:33:36,14:33:36,1244,45,,,,10948.53,0
17856050,14:35:35,14:35:35,1245,46,,,,11189.77,0
17856050,14:37:40,14:37:40,1246,47,,,,11442.2,0
17856050,14:39:00,14:39:00,9833,48,,,,11591.96,
17856050,14:42:33,14:42:33,2658,49,,,,12244.62,0
17856050,14:43:41,14:43:41,2659,50,,,,12464.78,0
17856050,14:45:00,14:45:00,9868,51,,,,12747.3,
17856050,14:47:03,14:47:03,2660,52,,,,12998.15,0
17856050,14:49:00,14:49:00,9929,53,,,,13291.07,
17856050,14:49:52,14:49:52,2663,54,,,,13558.12,0
17856050,14:52:02,14:52:02,8983,55,,,,14058.39,0
17856050,14:53:00,14:53:00,9870,56,,,,14338.92,
17856050,14:54:52,14:54:52,2321,57,,,,14623.51,0
17856050,14:57:17,14:57:17,10027,58,,,,14991.71,0
17856050,14:59:31,14:59:31,2667,59,,,,15318.2,0
17856050,15:02:06,15:02:06,2669,60,,,,15735.47,0
17856050,15:04:04,15:04:04,2670,61,,,,15986.85,0
17856050,15:08:00,15:08:00,9944,62,,1,,16709.04,
17856060,13:52:00,13:52:00,9963,1,,,1,0,
17856060,13:53:30,13:53:30,1398,2,,,,423.71,0
17856060,13:54:08,13:54:08,6893,3,,,,639.49,0
17856060,13:55:14,13:55:14,1200,4,,,,1019.69,0
17856060,13:55:48,13:55:48,1201,5,,,,1204.44,0
17856060,13:56:42,13:56:42,1202,6,,,,1470,0
17856060,13:57:16,13:57:16,1203,7,,,,1657.12,0
17856060,13:58:28,13:58:28,1204,8,,,,1975.65,0
17856060,13:59:27,13:59:27,1205,9,,,,2232.27,0
17856060,14:00:21,14:00:21,1206,10,,,,2443.99,0
17856060,14:01:06,14:01:06,9590,11,,,,2647.52,0
17856060,14:02:12,14:02:12,1208,12,,,,2946.48,0
17856060,14:03:00,14:03:00,1209,13,,,,3182.77,
17856060,14:03:49,14:03:49,1210,14,,,,3417.3,0
17856060,14:04:12,14:04:12,1211,15,,,,3579.9,0
17856060,14:04:40,14:04:40,1212,16,,,,3764.09,0
17856060,14:05:06,14:05:06,1213,17,,,,3893.49,0
17856060,14:05:54,14:05:54,1214,18,,,,4100.51,0
17856060,14:06:53,14:06:53,1215,19,,,,4414.49,0
17856060,14:07:27,14:07:27,1216,20,,,,4605.57,0
17856060,14:07:51,14:07:51,1217,21,,,,4737.31,0
17856060,14:08:18,14:08:18,1218,22,,,,4895.29,0
17856060,14:09:00,14:09:00,1219,23,,,,5135.83,
17856060,14:09:33,14:09:33,1220,24,,,,5310.56,0
17856060,14:11:27,14:11:27,1221,25,,,,5908.01,0
17856060,14:12:26,14:12:26,1222,26,,,,6214.94,0
17856060,14:12:55,14:12:55,1223,27,,,,6371.92,0
17856060,14:14:01,14:14:01,1224,28,,,,6738.82,0
17856060,14:14:28,14:14:28,1225,29,,,,6855.84,0
17856060,14:16:00,14:16:00,1226,30,,,,7318.84,0
17856060,14:16:26,14:16:26,1227,31,,,,7449.35,0
17856060,14:17:00,14:17:00,6627,32,,,,7610.21,
17856060,14:18:11,14:18:11,1229,33,,,,7940.04,0
17856060,14:19:03,14:19:03,10386,34,,,,8170.98,0
17856060,14:20:15,14:20:15,1232,35,,,,8473.12,0
17856060,14:21:12,14:21:12,9568,36,,,,8723.71,0
17856060,14:22:09,14:22:09,10384,37,,,,8991.83,0
17856060,14:22:58,14:22:58,1236,38,,,,9205.34,0
17856060,14:23:58,14:23:58,1237,39,,,,9429.05,0
17856060,14:25:02,14:25:02,1238,40,,,,9687.67,0
17856060,14:27:16,14:27:16,1239,41,,,,10125.61,0
17856060,14:28:00,14:28:00,8640,42,,,,10307.62,
17856060,14:29:25,14:29:25,8669,43,,,,10474.4,0
17856060,14:31:24,14:31:24,1242,44,,,,10662.29,0
17856060,14:33:36,14:33:36,1244,45,,,,10948.53,0
17856060,14:35:35,14:35:35,1245,46,,,,11189.77,0
17856060,14:37:40,14:37:40,1246,47,,,,11442.2,0
17856060,14:39:00,14:39:00,9833,48,,,,11591.96,
17856060,14:42:33,14:42:33,2658,49,,,,12244.62,0
17856060,14:43:41,14:43:41,2659,50,,,,12464.78,0
17856060,14:45:00,14:45:00,9868,51,,,,12747.3,
17856060,14:47:03,14:47:03,2660,52,,,,12998.15,0
17856060,14:49:00,14:49:00,9929,53,,,,13291.07,
17856060,14:49:52,14:49:52,2663,54,,,,13558.12,0
17856060,14:52:02,14:52:02,8983,55,,,,14058.39,0
17856060,14:53:00,14:53:00,9870,56,,,,14338.92,
17856060,14:54:52,14:54:52,2321,57,,,,14623.51,0
17856060,14:57:17,14:57:17,10027,58,,,,14991.71,0
17856060,14:59:31,14:59:31,2667,59,,,,15318.2,0
17856060,15:02:06,15:02:06,2669,60,,,,15735.47,0
17856060,15:04:04,15:04:04,2670,61,,,,15986.85,0
17856060,15:08:00,15:08:00,9944,62,,1,,16709.04,
1797070,11:41:00,11:41:00,9963,1,,,1,0,
1797070,11:42:13,11:42:13,1398,2,,,,423.71,0
1797070,11:42:45,11:42:45,6893,3,,,,639.49,0
1797070,11:43:39,11:43:39,1200,4,,,,1019.69,0
1797070,11:44:06,11:44:06,1201,5,,,,1204.44,0
1797070,11:44:51,11:44:51,1202,6,,,,1470,0
1797070,11:45:18,11:45:18,1203,7,,,,1657.12,0
1797070,11:46:18,11:46:18,1204,8,,,,1975.65,0
1797070,11:47:06,11:47:06,1205,9,,,,2232.27,0
1797070,11:47:50,11:47:50,1206,10,,,,2443.99,0
1797070,11:48:27,11:48:27,9590,11,,,,2647.52,0
1797070,11:49:21,11:49:21,1208,12,,,,2946.48,0
1797070,11:50:00,11:50:00,1209,13,,,,3182.77,
1797070,11:50:24,11:50:24,1210,14,,,,3417.3,0
1797070,11:50:36,11:50:36,1211,15,,,,3579.9,0
1797070,11:50:50,11:50:50,1212,16,,,,3764.09,0
1797070,11:51:03,11:51:03,1213,17,,,,3893.49,0
1797070,11:51:27,11:51:27,1214,18,,,,4100.51,0
1797070,11:51:56,11:51:56,1215,19,,,,4414.49,0
1797070,11:52:13,11:52:13,1216,20,,,,4605.57,0
1797070,11:52:25,11:52:25,1217,21,,,,4737.31,0
1797070,11:52:39,11:52:39,1218,22,,,,4895.29,0
1797070,11:53:00,11:53:00,1219,23,,,,5135.83,
1797070,11:53:20,11:53:20,1220,24,,,,5310.56,0
1797070,11:54:32,11:54:32,1221,25,,,,5908.01,0
1797070,11:55:09,11:55:09,1222,26,,,,6214.94,0
1797070,11:55:27,11:55:27,1223,27,,,,6371.92,0
1797070,11:56:08,11:56:08,1224,28,,,,6738.82,0
1797070,11:56:25,11:56:25,1225,29,,,,6855.84,0
1797070,11:57:22,11:57:22,1226,30,,,,7318.84,0
1797070,11:57:39,11:57:39,1227,31,,,,7449.35,0
1797070,11:58:00,11:58:00,6627,32,,,,7610.21,
1797070,11:58:58,11:58:58,1229,33,,,,7940.04,0
1797070,11:59:40,11:59:40,10386,34,,,,8170.98,0
1797070,12:00:39,12:00:39,1232,35,,,,8473.12,0
1797070,12:01:26,12:01:26,9568,36,,,,8723.71,0
1797070,12:02:13,12:02:13,10384,37,,,,8991.83,0
1797070,12:02:53,12:02:53,1236,38,,,,9205.34,0
1797070,12:03:42,12:03:42,1237,39,,,,9429.05,0
1797070,12:04:34,12:04:34,1238,40,,,,9687.67,0
1797070,12:06:24,12:06:24,1239,41,,,,10125.61,0
1797070,12:07:00,12:07:00,8640,42,,,,10307.62,
1797070,12:07:46,12:07:46,8669,43,,,,10474.4,0
1797070,12:08:51,12:08:51,1242,44,,,,10662.29,0
1797070,12:10:03,12:10:03,1244,45,,,,10948.53,0
1797070,12:11:08,12:11:08,1245,46,,,,11189.77,0
1797070,12:12:16,12:12:16,1246,47,,,,11442.2,0
1797070,12:13:00,12:13:00,9833,48,,,,11591.96,
1797070,12:15:58,12:15:58,2658,49,,,,12244.62,0
1797070,12:16:54,12:16:54,2659,50,,,,12464.78,0
1797070,12:18:00,12:18:00,9868,51,,,,12747.3,
1797070,12:19:32,12:19:32,2660,52,,,,12998.15,0
1797070,12:21:00,12:21:00,9929,53,,,,13291.07,
1797070,12:21:52,12:21:52,2663,54,,,,13558.12,0
1797070,12:24:02,12:24:02,8983,55,,,,14058.39,0
1797070,12:25:00,12:25:00,9870,56,,,,14338.92,
1797070,12:25:45,12:25:45,2321,57,,,,14623.51,0
1797070,12:26:42,12:26:42,10027,58,,,,14991.71,0
1797070,12:27:36,12:27:36,2667,59,,,,15318.2,0
1797070,12:28:38,12:28:38,2669,60,,,,15735.47,0
1797070,12:29:25,12:29:25,2670,61,,,,15986.85,0
1797070,12:31:00,12:31:00,9944,62,,1,,16709.04,
1798070,15:11:00,15:11:00,9963,1,,,1,0,
1798070,15:12:13,15:12:13,1398,2,,,,423.71,0
1798070,15:12:45,15:12:45,6893,3,,,,639.49,0
1798070,15:13:39,15:13:39,1200,4,,,,1019.69,0
1798070,15:14:06,15:14:06,1201,5,,,,1204.44,0
1798070,15:14:51,15:14:51,1202,6,,,,1470,0
1798070,15:15:18,15:15:18,1203,7,,,,1657.12,0
1798070,15:16:18,15:16:18,1204,8,,,,1975.65,0
1798070,15:17:06,15:17:06,1205,9,,,,2232.27,0
1798070,15:17:50,15:17:50,1206,10,,,,2443.99,0
1798070,15:18:27,15:18:27,9590,11,,,,2647.52,0
1798070,15:19:21,15:19:21,1208,12,,,,2946.48,0
1798070,15:20:00,15:20:00,1209,13,,,,3182.77,
1798070,15:20:32,15:20:32,1210,14,,,,3417.3,0
1798070,15:20:48,15:20:48,1211,15,,,,3579.9,0
1798070,15:21:06,15:21:06,1212,16,,,,3764.09,0
1798070,15:21:24,15:21:24,1213,17,,,,3893.49,0
1798070,15:21:56,15:21:56,1214,18,,,,4100.51,0
1798070,15:22:35,15:22:35,1215,19,,,,4414.49,0
1798070,15:22:58,15:22:58,1216,20,,,,4605.57,0
1798070,15:23:14,15:23:14,1217,21,,,,4737.31,0
1798070,15:23:32,15:23:32,1218,22,,,,4895.29,0
1798070,15:24:00,15:24:00,1219,23,,,,5135.83,
1798070,15:24:20,15:24:20,1220,24,,,,5310.56,0
1798070,15:25:32,15:25:32,1221,25,,,,5908.01,0
1798070,15:26:09,15:26:09,1222,26,,,,6214.94,0
1798070,15:26:27,15:26:27,1223,27,,,,6371.92,0
1798070,15:27:08,15:27:08,1224,28,,,,6738.82,0
1798070,15:27:25,15:27:25,1225,29,,,,6855.84,0
1798070,15:28:22,15:28:22,1226,30,,,,7318.84,0
1798070,15:28:39,15:28:39,1227,31,,,,7449.35,0
1798070,15:29:00,15:29:00,6627,32,,,,7610.21,
1798070,15:29:58,15:29:58,1229,33,,,,7940.04,0
1798070,15:30:40,15:30:40,10386,34,,,,8170.98,0
1798070,15:31:39,15:31:39,1232,35,,,,8473.12,0
1798070,15:32:26,15:32:26,9568,36,,,,8723.71,0
1798070,15:33:13,15:33:13,10384,37,,,,8991.83,0
1798070,15:33:53,15:33:53,1236,38,,,,9205.34,0
1798070,15:34:42,15:34:42,1237,39,,,,9429.05,0
1798070,15:35:34,15:35:34,1238,40,,,,9687.67,0
1798070,15:37:24,15:37:24,1239,41,,,,10125.61,0
1798070,15:38:00,15:38:00,8640,42,,,,10307.62,
1798070,15:38:54,15:38:54,8669,43,,,,10474.4,0
1798070,15:40:10,15:40:10,1242,44,,,,10662.29,0
1798070,15:41:34,15:41:34,1244,45,,,,10948.53,0
1798070,15:42:49,15:42:49,1245,46,,,,11189.77,0
1798070,15:44:09,15:44:09,1246,47,,,,11442.2,0
1798070,15:45:00,15:45:00,9833,48,,,,11591.96,
1798070,15:47:58,15:47:58,2658,49,,,,12244.62,0
1798070,15:48:54,15:48:54,2659,50,,,,12464.78,0
1798070,15:50:00,15:50:00,9868,51,,,,12747.3,
1798070,15:51:32,15:51:32,2660,52,,,,12998.15,0
1798070,15:53:00,15:53:00,9929,53,,,,13291.07,
1798070,15:53:52,15:53:52,2663,54,,,,13558.12,0
1798070,15:56:02,15:56:02,8983,55,,,,14058.39,0
1798070,15:57:00,15:57:00,9870,56,,,,14338.92,
1798070,15:57:45,15:57:45,2321,57,,,,14623.51,0
1798070,15:58:42,15:58:42,10027,58,,,,14991.71,0
1798070,15:59:36,15:59:36,2667,59,,,,15318.2,0
1798070,16:00:38,16:00:38,2669,60,,,,15735.47,0
1798070,16:01:25,16:01:25,2670,61,,,,15986.85,0
1798070,16:03:00,16:03:00,9944,62,,1,,16709.04,
18064070,11:11:00,11:11:00,9963,1,,,1,0,
18064070,11:12:13,11:12:13,1398,2,,,,423.71,0
18064070,11:12:45,11:12:45,6893,3,,,,639.49,0
18064070,11:13:39,11:13:39,1200,4,,,,1019.69,0
18064070,11:14:06,11:14:06,1201,5,,,,1204.44,0
18064070,11:14:51,11:14:51,1202,6,,,,1470,0
18064070,11:15:18,11:15:18,1203,7,,,,1657.12,0
18064070,11:16:18,11:16:18,1204,8,,,,1975.65,0
18064070,11:17:06,11:17:06,1205,9,,,,2232.27,0
18064070,11:17:50,11:17:50,1206,10,,,,2443.99,0
18064070,11:18:27,11:18:27,9590,11,,,,2647.52,0
18064070,11:19:21,11:19:21,1208,12,,,,2946.48,0
18064070,11:20:00,11:20:00,1209,13,,,,3182.77,
18064070,11:20:24,11:20:24,1210,14,,,,3417.3,0
18064070,11:20:36,11:20:36,1211,15,,,,3579.9,0
18064070,11:20:50,11:20:50,1212,16,,,,3764.09,0
18064070,11:21:03,11:21:03,1213,17,,,,3893.49,0
18064070,11:21:27,11:21:27,1214,18,,,,4100.51,0
18064070,11:21:56,11:21:56,1215,19,,,,4414.49,0
18064070,11:22:13,11:22:13,1216,20,,,,4605.57,0
18064070,11:22:25,11:22:25,1217,21,,,,4737.31,0
18064070,11:22:39,11:22:39,1218,22,,,,4895.29,0
18064070,11:23:00,11:23:00,1219,23,,,,5135.83,
18064070,11:23:20,11:23:20,1220,24,,,,5310.56,0
18064070,11:24:32,11:24:32,1221,25,,,,5908.01,0
18064070,11:25:09,11:25:09,1222,26,,,,6214.94,0
18064070,11:25:27,11:25:27,1223,27,,,,6371.92,0
18064070,11:26:08,11:26:08,1224,28,,,,6738.82,0
18064070,11:26:25,11:26:25,1225,29,,,,6855.84,0
18064070,11:27:22,11:27:22,1226,30,,,,7318.84,0
18064070,11:27:39,11:27:39,1227,31,,,,7449.35,0
18064070,11:28:00,11:28:00,6627,32,,,,7610.21,
18064070,11:28:58,11:28:58,1229,33,,,,7940.04,0
18064070,11:29:40,11:29:40,10386,34,,,,8170.98,0
18064070,11:30:39,11:30:39,1232,35,,,,8473.12,0
18064070,11:31:26,11:31:26,9568,36,,,,8723.71,0
18064070,11:32:13,11:32:13,10384,37,,,,8991.83,0
18064070,11:32:53,11:32:53,1236,38,,,,9205.34,0
18064070,11:33:42,11:33:42,1237,39,,,,9429.05,0
18064070,11:34:34,11:34:34,1238,40,,,,9687.67,0
18064070,11:36:24,11:36:24,1239,41,,,,10125.61,0
18064070,11:37:00,11:37:00,8640,42,,,,10307.62,
18064070,11:37:46,11:37:46,8669,43,,,,10474.4,0
18064070,11:38:51,11:38:51,1242,44,,,,10662.29,0
18064070,11:40:03,11:40:03,1244,45,,,,10948.53,0
18064070,11:41:08,11:41:08,1245,46,,,,11189.77,0
18064070,11:42:16,11:42:16,1246,47,,,,11442.2,0
18064070,11:43:00,11:43:00,9833,48,,,,11591.96,
18064070,11:45:58,11:45:58,2658,49,,,,12244.62,0
18064070,11:46:54,11:46:54,2659,50,,,,12464.78,0
18064070,11:48:00,11:48:00,9868,51,,,,12747.3,
18064070,11:49:32,11:49:32,2660,52,,,,12998.15,0
18064070,11:51:00,11:51:00,9929,53,,,,13291.07,
18064070,11:51:52,11:51:52,2663,54,,,,13558.12,0
18064070,11:54:02,11:54:02,8983,55,,,,14058.39,0
18064070,11:55:00,11:55:00,9870,56,,,,14338.92,
18064070,11:55:45,11:55:45,2321,57,,,,14623.51,0
18064070,11:56:42,11:56:42,10027,58,,,,14991.71,0
18064070,11:57:36,11:57:36,2667,59,,,,15318.2,0
18064070,11:58:38,11:58:38,2669,60,,,,15735.47,0
18064070,11:59:25,11:59:25,2670,61,,,,15986.85,0
18064070,12:01:00,12:01:00,9944,62,,1,,16709.04,
1826020,05:49:00,05:49:00,9963,1,,,1,0,
1826020,05:49:57,05:49:57,1398,2,,,,423.71,0
1826020,05:50:21,05:50:21,6893,3,,,,639.49,0
1826020,05:51:03,05:51:03,1200,4,,,,1019.69,0
1826020,05:51:25,05:51:25,1201,5,,,,1204.44,0
1826020,05:51:59,05:51:59,1202,6,,,,1470,0
1826020,05:52:21,05:52:21,1203,7,,,,1657.12,0
1826020,05:53:07,05:53:07,1204,8,,,,1975.65,0
1826020,05:53:44,05:53:44,1205,9,,,,2232.27,0
1826020,05:54:19,05:54:19,1206,10,,,,2443.99,0
1826020,05:54:48,05:54:48,9590,11,,,,2647.52,0
1826020,05:55:29,05:55:29,1208,12,,,,2946.48,0
1826020,05:56:00,05:56:00,1209,13,,,,3182.77,
1826020,05:56:49,05:56:49,1210,14,,,,3417.3,0
1826020,05:57:12,05:57:12,1211,15,,,,3579.9,0
1826020,05:57:40,05:57:40,1212,16,,,,3764.09,0
1826020,05:58:06,05:58:06,1213,17,,,,3893.49,0
1826020,05:58:54,05:58:54,1214,18,,,,4100.51,0
1826020,05:59:53,05:59:53,1215,19,,,,4414.49,0
1826020,06:00:27,06:00:27,1216,20,,,,4605.57,0
1826020,06:00:51,06:00:51,1217,21,,,,4737.31,0
1826020,06:01:18,06:01:18,1218,22,,,,4895.29,0
1826020,06:02:00,06:02:00,1219,23,,,,5135.83,
1826020,06:02:20,06:02:20,1220,24,,,,5310.56,0
1826020,06:03:32,06:03:32,1221,25,,,,5908.01,0
1826020,06:04:09,06:04:09,1222,26,,,,6214.94,0
1826020,06:04:27,06:04:27,1223,27,,,,6371.92,0
1826020,06:05:08,06:05:08,1224,28,,,,6738.82,0
1826020,06:05:25,06:05:25,1225,29,,,,6855.84,0
1826020,06:06:22,06:06:22,1226,30,,,,7318.84,0
1826020,06:06:39,06:06:39,1227,31,,,,7449.35,0
1826020,06:07:00,06:07:00,6627,32,,,,7610.21,
1826020,06:07:58,06:07:58,1229,33,,,,7940.04,0
1826020,06:08:40,06:08:40,10386,34,,,,8170.98,0
1826020,06:09:39,06:09:39,1232,35,,,,8473.12,0
1826020,06:10:26,06:10:26,9568,36,,,,8723.71,0
1826020,06:11:13,06:11:13,10384,37,,,,8991.83,0
1826020,06:11:53,06:11:53,1236,38,,,,9205.34,0
1826020,06:12:42,06:12:42,1237,39,,,,9429.05,0
1826020,06:13:34,06:13:34,1238,40,,,,9687.67,0
1826020,06:15:24,06:15:24,1239,41,,,,10125.61,0
1826020,06:16:00,06:16:00,8640,42,,,,10307.62,
1826020,06:16:39,06:16:39,8669,43,,,,10474.4,0
1826020,06:17:33,06:17:33,1242,44,,,,10662.29,0
1826020,06:18:33,06:18:33,1244,45,,,,10948.53,0
1826020,06:19:27,06:19:27,1245,46,,,,11189.77,0
1826020,06:20:24,06:20:24,1246,47,,,,11442.2,0
1826020,06:21:00,06:21:00,9833,48,,,,11591.96,
1826020,06:24:33,06:24:33,2658,49,,,,12244.62,0
1826020,06:25:41,06:25:41,2659,50,,,,12464.78,0
1826020,06:27:00,06:27:00,9868,51,,,,12747.3,
1826020,06:28:32,06:28:32,2660,52,,,,12998.15,0
1826020,06:30:00,06:30:00,9929,53,,,,13291.07,
1826020,06:30:52,06:30:52,2663,54,,,,13558.12,0
1826020,06:33:02,06:33:02,8983,55,,,,14058.39,0
1826020,06:34:00,06:34:00,9870,56,,,,14338.92,
1826020,06:35:00,06:35:00,2321,57,,,,14623.51,0
1826020,06:36:17,06:36:17,10027,58,,,,14991.71,0
1826020,06:37:28,06:37:28,2667,59,,,,15318.2,0
1826020,06:38:51,06:38:51,2669,60,,,,15735.47,0
1826020,06:39:54,06:39:54,2670,61,,,,15986.85,0
1826020,06:42:00,06:42:00,9944,62,,1,,16709.04,
1826030,05:49:00,05:49:00,9963,1,,,1,0,
1826030,05:49:57,05:49:57,1398,2,,,,423.71,0
1826030,05:50:21,05:50:21,6893,3,,,,639.49,0
1826030,05:51:03,05:51:03,1200,4,,,,1019.69,0
1826030,05:51:25,05:51:25,1201,5,,,,1204.44,0
1826030,05:51:59,05:51:59,1202,6,,,,1470,0
1826030,05:52:21,05:52:21,1203,7,,,,1657.12,0
1826030,05:53:07,05:53:07,1204,8,,,,1975.65,0
1826030,05:53:44,05:53:44,1205,9,,,,2232.27,0
1826030,05:54:19,05:54:19,1206,10,,,,2443.99,0
1826030,05:54:48,05:54:48,9590,11,,,,2647.52,0
1826030,05:55:29,05:55:29,1208,12,,,,2946.48,0
1826030,05:56:00,05:56:00,1209,13,,,,3182.77,
1826030,05:56:49,05:56:49,1210,14,,,,3417.3,0
1826030,05:57:12,05:57:12,1211,15,,,,3579.9,0
1826030,05:57:40,05:57:40,1212,16,,,,3764.09,0
1826030,05:58:06,05:58:06,1213,17,,,,3893.49,0
1826030,05:58:54,05:58:54,1214,18,,,,4100.51,0
1826030,05:59:53,05:59:53,1215,19,,,,4414.49,0
1826030,06:00:27,06:00:27,1216,20,,,,4605.57,0
1826030,06:00:51,06:00:51,1217,21,,,,4737.31,0
1826030,06:01:18,06:01:18,1218,22,,,,4895.29,0
1826030,06:02:00,06:02:00,1219,23,,,,5135.83,
1826030,06:02:20,06:02:20,1220,24,,,,5310.56,0
1826030,06:03:32,06:03:32,1221,25,,,,5908.01,0
1826030,06:04:09,06:04:09,1222,26,,,,6214.94,0
1826030,06:04:27,06:04:27,1223,27,,,,6371.92,0
1826030,06:05:08,06:05:08,1224,28,,,,6738.82,0
1826030,06:05:25,06:05:25,1225,29,,,,6855.84,0
1826030,06:06:22,06:06:22,1226,30,,,,7318.84,0
1826030,06:06:39,06:06:39,1227,31,,,,7449.35,0
1826030,06:07:00,06:07:00,6627,32,,,,7610.21,
1826030,06:07:58,06:07:58,1229,33,,,,7940.04,0
1826030,06:08:40,06:08:40,10386,34,,,,8170.98,0
1826030,06:09:39,06:09:39,1232,35,,,,8473.12,0
1826030,06:10:26,06:10:26,9568,36,,,,8723.71,0
1826030,06:11:13,06:11:13,10384,37,,,,8991.83,0
1826030,06:11:53,06:11:53,1236,38,,,,9205.34,0
1826030,06:12:42,06:12:42,1237,39,,,,9429.05,0
1826030,06:13:34,06:13:34,1238,40,,,,9687.67,0
1826030,06:15:24,06:15:24,1239,41,,,,10125.61,0
1826030,06:16:00,06:16:00,8640,42,,,,10307.62,
1826030,06:16:39,06:16:39,8669,43,,,,10474.4,0
1826030,06:17:33,06:17:33,1242,44,,,,10662.29,0
1826030,06:18:33,06:18:33,1244,45,,,,10948.53,0
1826030,06:19:27,06:19:27,1245,46,,,,11189.77,0
1826030,06:20:24,06:20:24,1246,47,,,,11442.2,0
1826030,06:21:00,06:21:00,9833,48,,,,11591.96,
1826030,06:24:33,06:24:33,2658,49,,,,12244.62,0
1826030,06:25:41,06:25:41,2659,50,,,,12464.78,0
1826030,06:27:00,06:27:00,9868,51,,,,12747.3,
1826030,06:28:32,06:28:32,2660,52,,,,12998.15,0
1826030,06:30:00,06:30:00,9929,53,,,,13291.07,
1826030,06:30:52,06:30:52,2663,54,,,,13558.12,0
1826030,06:33:02,06:33:02,8983,55,,,,14058.39,0
1826030,06:34:00,06:34:00,9870,56,,,,14338.92,
1826030,06:35:00,06:35:00,2321,57,,,,14623.51,0
1826030,06:36:17,06:36:17,10027,58,,,,14991.71,0
1826030,06:37:28,06:37:28,2667,59,,,,15318.2,0
1826030,06:38:51,06:38:51,2669,60,,,,15735.47,0
1826030,06:39:54,06:39:54,2670,61,,,,15986.85,0
1826030,06:42:00,06:42:00,9944,62,,1,,16709.04,
1826040,05:49:00,05:49:00,9963,1,,,1,0,
1826040,05:49:57,05:49:57,1398,2,,,,423.71,0
1826040,05:50:21,05:50:21,6893,3,,,,639.49,0
1826040,05:51:03,05:51:03,1200,4,,,,1019.69,0
1826040,05:51:25,05:51:25,1201,5,,,,1204.44,0
1826040,05:51:59,05:51:59,1202,6,,,,1470,0
1826040,05:52:21,05:52:21,1203,7,,,,1657.12,0
1826040,05:53:07,05:53:07,1204,8,,,,1975.65,0
1826040,05:53:44,05:53:44,1205,9,,,,2232.27,0
1826040,05:54:19,05:54:19,1206,10,,,,2443.99,0
1826040,05:54:48,05:54:48,9590,11,,,,2647.52,0
1826040,05:55:29,05:55:29,1208,12,,,,2946.48,0
1826040,05:56:00,05:56:00,1209,13,,,,3182.77,
1826040,05:56:49,05:56:49,1210,14,,,,3417.3,0
1826040,05:57:12,05:57:12,1211,15,,,,3579.9,0
1826040,05:57:40,05:57:40,1212,16,,,,3764.09,0
1826040,05:58:06,05:58:06,1213,17,,,,3893.49,0
1826040,05:58:54,05:58:54,1214,18,,,,4100.51,0
1826040,05:59:53,05:59:53,1215,19,,,,4414.49,0
1826040,06:00:27,06:00:27,1216,20,,,,4605.57,0
1826040,06:00:51,06:00:51,1217,21,,,,4737.31,0
1826040,06:01:18,06:01:18,1218,22,,,,4895.29,0
1826040,06:02:00,06:02:00,1219,23,,,,5135.83,
1826040,06:02:20,06:02:20,1220,24,,,,5310.56,0
1826040,06:03:32,06:03:32,1221,25,,,,5908.01,0
1826040,06:04:09,06:04:09,1222,26,,,,6214.94,0
1826040,06:04:27,06:04:27,1223,27,,,,6371.92,0
1826040,06:05:08,06:05:08,1224,28,,,,6738.82,0
1826040,06:05:25,06:05:25,1225,29,,,,6855.84,0
1826040,06:06:22,06:06:22,1226,30,,,,7318.84,0
1826040,06:06:39,06:06:39,1227,31,,,,7449.35,0
1826040,06:07:00,06:07:00,6627,32,,,,7610.21,
1826040,06:07:58,06:07:58,1229,33,,,,7940.04,0
1826040,06:08:40,06:08:40,10386,34,,,,8170.98,0
1826040,06:09:39,06:09:39,1232,35,,,,8473.12,0
1826040,06:10:26,06:10:26,9568,36,,,,8723.71,0
1826040,06:11:13,06:11:13,10384,37,,,,8991.83,0
1826040,06:11:53,06:11:53,1236,38,,,,9205.34,0
1826040,06:12:42,06:12:42,1237,39,,,,9429.05,0
1826040,06:13:34,06:13:34,1238,40,,,,9687.67,0
1826040,06:15:24,06:15:24,1239,41,,,,10125.61,0
1826040,06:16:00,06:16:00,8640,42,,,,10307.62,
1826040,06:16:39,06:16:39,8669,43,,,,10474.4,0
1826040,06:17:33,06:17:33,1242,44,,,,10662.29,0
1826040,06:18:33,06:18:33,1244,45,,,,10948.53,0
1826040,06:19:27,06:19:27,1245,46,,,,11189.77,0
1826040,06:20:24,06:20:24,1246,47,,,,11442.2,0
1826040,06:21:00,06:21:00,9833,48,,,,11591.96,
1826040,06:24:33,06:24:33,2658,49,,,,12244.62,0
1826040,06:25:41,06:25:41,2659,50,,,,12464.78,0
1826040,06:27:00,06:27:00,9868,51,,,,12747.3,
1826040,06:28:32,06:28:32,2660,52,,,,12998.15,0
1826040,06:30:00,06:30:00,9929,53,,,,13291.07,
1826040,06:30:52,06:30:52,2663,54,,,,13558.12,0
1826040,06:33:02,06:33:02,8983,55,,,,14058.39,0
1826040,06:34:00,06:34:00,9870,56,,,,14338.92,
1826040,06:35:00,06:35:00,2321,57,,,,14623.51,0
1826040,06:36:17,06:36:17,10027,58,,,,14991.71,0
1826040,06:37:28,06:37:28,2667,59,,,,15318.2,0
1826040,06:38:51,06:38:51,2669,60,,,,15735.47,0
1826040,06:39:54,06:39:54,2670,61,,,,15986.85,0
1826040,06:42:00,06:42:00,9944,62,,1,,16709.04,
1826050,05:49:00,05:49:00,9963,1,,,1,0,
1826050,05:49:57,05:49:57,1398,2,,,,423.71,0
1826050,05:50:21,05:50:21,6893,3,,,,639.49,0
1826050,05:51:03,05:51:03,1200,4,,,,1019.69,0
1826050,05:51:25,05:51:25,1201,5,,,,1204.44,0
1826050,05:51:59,05:51:59,1202,6,,,,1470,0
1826050,05:52:21,05:52:21,1203,7,,,,1657.12,0
1826050,05:53:07,05:53:07,1204,8,,,,1975.65,0
1826050,05:53:44,05:53:44,1205,9,,,,2232.27,0
1826050,05:54:19,05:54:19,1206,10,,,,2443.99,0
1826050,05:54:48,05:54:48,9590,11,,,,2647.52,0
1826050,05:55:29,05:55:29,1208,12,,,,2946.48,0
1826050,05:56:00,05:56:00,1209,13,,,,3182.77,
1826050,05:56:49,05:56:49,1210,14,,,,3417.3,0
1826050,05:57:12,05:57:12,1211,15,,,,3579.9,0
1826050,05:57:40,05:57:40,1212,16,,,,3764.09,0
1826050,05:58:06,05:58:06,1213,17,,,,3893.49,0
1826050,05:58:54,05:58:54,1214,18,,,,4100.51,0
1826050,05:59:53,05:59:53,1215,19,,,,4414.49,0
1826050,06:00:27,06:00:27,1216,20,,,,4605.57,0
1826050,06:00:51,06:00:51,1217,21,,,,4737.31,0
1826050,06:01:18,06:01:18,1218,22,,,,4895.29,0
1826050,06:02:00,06:02:00,1219,23,,,,5135.83,
1826050,06:02:20,06:02:20,1220,24,,,,5310.56,0
1826050,06:03:32,06:03:32,1221,25,,,,5908.01,0
1826050,06:04:09,06:04:09,1222,26,,,,6214.94,0
1826050,06:04:27,06:04:27,1223,27,,,,6371.92,0
1826050,06:05:08,06:05:08,1224,28,,,,6738.82,0
1826050,06:05:25,06:05:25,1225,29,,,,6855.84,0
1826050,06:06:22,06:06:22,1226,30,,,,7318.84,0
1826050,06:06:39,06:06:39,1227,31,,,,7449.35,0
1826050,06:07:00,06:07:00,6627,32,,,,7610.21,
1826050,06:07:58,06:07:58,1229,33,,,,7940.04,0
1826050,06:08:40,06:08:40,10386,34,,,,8170.98,0
1826050,06:09:39,06:09:39,1232,35,,,,8473.12,0
1826050,06:10:26,06:10:26,9568,36,,,,8723.71,0
1826050,06:11:13,06:11:13,10384,37,,,,8991.83,0
1826050,06:11:53,06:11:53,1236,38,,,,9205.34,0
1826050,06:12:42,06:12:42,1237,39,,,,9429.05,0
1826050,06:13:34,06:13:34,1238,40,,,,9687.67,0
1826050,06:15:24,06:15:24,1239,41,,,,10125.61,0
1826050,06:16:00,06:16:00,8640,42,,,,10307.62,
1826050,06:16:39,06:16:39,8669,43,,,,10474.4,0
1826050,06:17:33,06:17:33,1242,44,,,,10662.29,0
1826050,06:18:33,06:18:33,1244,45,,,,10948.53,0
1826050,06:19:27,06:19:27,1245,46,,,,11189.77,0
1826050,06:20:24,06:20:24,1246,47,,,,11442.2,0
1826050,06:21:00,06:21:00,9833,48,,,,11591.96,
1826050,06:24:33,06:24:33,2658,49,,,,12244.62,0
1826050,06:25:41,06:25:41,2659,50,,,,12464.78,0
1826050,06:27:00,06:27:00,9868,51,,,,12747.3,
1826050,06:28:32,06:28:32,2660,52,,,,12998.15,0
1826050,06:30:00,06:30:00,9929,53,,,,13291.07,
1826050,06:30:52,06:30:52,2663,54,,,,13558.12,0
1826050,06:33:02,06:33:02,8983,55,,,,14058.39,0
1826050,06:34:00,06:34:00,9870,56,,,,14338.92,
1826050,06:35:00,06:35:00,2321,57,,,,14623.51,0
1826050,06:36:17,06:36:17,10027,58,,,,14991.71,0
1826050,06:37:28,06:37:28,2667,59,,,,15318.2,0
1826050,06:38:51,06:38:51,2669,60,,,,15735.47,0
1826050,06:39:54,06:39:54,2670,61,,,,15986.85,0
1826050,06:42:00,06:42:00,9944,62,,1,,16709.04,
1826060,05:49:00,05:49:00,9963,1,,,1,0,
1826060,05:49:57,05:49:57,1398,2,,,,423.71,0
1826060,05:50:21,05:50:21,6893,3,,,,639.49,0
1826060,05:51:03,05:51:03,1200,4,,,,1019.69,0
1826060,05:51:25,05:51:25,1201,5,,,,1204.44,0
1826060,05:51:59,05:51:59,1202,6,,,,1470,0
1826060,05:52:21,05:52:21,1203,7,,,,1657.12,0
1826060,05:53:07,05:53:07,1204,8,,,,1975.65,0
1826060,05:53:44,05:53:44,1205,9,,,,2232.27,0
1826060,05:54:19,05:54:19,1206,10,,,,2443.99,0
1826060,05:54:48,05:54:48,9590,11,,,,2647.52,0
1826060,05:55:29,05:55:29,1208,12,,,,2946.48,0
1826060,05:56:00,05:56:00,1209,13,,,,3182.77,
1826060,05:56:49,05:56:49,1210,14,,,,3417.3,0
1826060,05:57:12,05:57:12,1211,15,,,,3579.9,0
1826060,05:57:40,05:57:40,1212,16,,,,3764.09,0
1826060,05:58:06,05:58:06,1213,17,,,,3893.49,0
1826060,05:58:54,05:58:54,1214,18,,,,4100.51,0
1826060,05:59:53,05:59:53,1215,19,,,,4414.49,0
1826060,06:00:27,06:00:27,1216,20,,,,4605.57,0
1826060,06:00:51,06:00:51,1217,21,,,,4737.31,0
1826060,06:01:18,06:01:18,1218,22,,,,4895.29,0
1826060,06:02:00,06:02:00,1219,23,,,,5135.83,
1826060,06:02:20,06:02:20,1220,24,,,,5310.56,0
1826060,06:03:32,06:03:32,1221,25,,,,5908.01,0
1826060,06:04:09,06:04:09,1222,26,,,,6214.94,0
1826060,06:04:27,06:04:27,1223,27,,,,6371.92,0
1826060,06:05:08,06:05:08,1224,28,,,,6738.82,0
1826060,06:05:25,06:05:25,1225,29,,,,6855.84,0
1826060,06:06:22,06:06:22,1226,30,,,,7318.84,0
1826060,06:06:39,06:06:39,1227,31,,,,7449.35,0
1826060,06:07:00,06:07:00,6627,32,,,,7610.21,
1826060,06:07:58,06:07:58,1229,33,,,,7940.04,0
1826060,06:08:40,06:08:40,10386,34,,,,8170.98,0
1826060,06:09:39,06:09:39,1232,35,,,,8473.12,0
1826060,06:10:26,06:10:26,9568,36,,,,8723.71,0
1826060,06:11:13,06:11:13,10384,37,,,,8991.83,0
1826060,06:11:53,06:11:53,1236,38,,,,9205.34,0
1826060,06:12:42,06:12:42,1237,39,,,,9429.05,0
1826060,06:13:34,06:13:34,1238,40,,,,9687.67,0
1826060,06:15:24,06:15:24,1239,41,,,,10125.61,0
1826060,06:16:00,06:16:00,8640,42,,,,10307.62,
1826060,06:16:39,06:16:39,8669,43,,,,10474.4,0
1826060,06:17:33,06:17:33,1242,44,,,,10662.29,0
1826060,06:18:33,06:18:33,1244,45,,,,10948.53,0
1826060,06:19:27,06:19:27,1245,46,,,,11189.77,0
1826060,06:20:24,06:20:24,1246,47,,,,11442.2,0
1826060,06:21:00,06:21:00,9833,48,,,,11591.96,
1826060,06:24:33,06:24:33,2658,49,,,,12244.62,0
1826060,06:25:41,06:25:41,2659,50,,,,12464.78,0
1826060,06:27:00,06:27:00,9868,51,,,,12747.3,
1826060,06:28:32,06:28:32,2660,52,,,,12998.15,0
1826060,06:30:00,06:30:00,9929,53,,,,13291.07,
1826060,06:30:52,06:30:52,2663,54,,,,13558.12,0
1826060,06:33:02,06:33:02,8983,55,,,,14058.39,0
1826060,06:34:00,06:34:00,9870,56,,,,14338.92,
1826060,06:35:00,06:35:00,2321,57,,,,14623.51,0
1826060,06:36:17,06:36:17,10027,58,,,,14991.71,0
1826060,06:37:28,06:37:28,2667,59,,,,15318.2,0
1826060,06:38:51,06:38:51,2669,60,,,,15735.47,0
1826060,06:39:54,06:39:54,2670,61,,,,15986.85,0
1826060,06:42:00,06:42:00,9944,62,,1,,16709.04,
18335020,14:20:00,14:20:00,9963,1,,,1,0,
18335020,14:21:30,14:21:30,1398,2,,,,423.71,0
18335020,14:22:08,14:22:08,6893,3,,,,639.49,0
18335020,14:23:14,14:23:14,1200,4,,,,1019.69,0
18335020,14:23:48,14:23:48,1201,5,,,,1204.44,0
18335020,14:24:42,14:24:42,1202,6,,,,1470,0
18335020,14:25:16,14:25:16,1203,7,,,,1657.12,0
18335020,14:26:28,14:26:28,1204,8,,,,1975.65,0
18335020,14:27:27,14:27:27,1205,9,,,,2232.27,0
18335020,14:28:21,14:28:21,1206,10,,,,2443.99,0
18335020,14:29:06,14:29:06,9590,11,,,,2647.52,0
18335020,14:30:12,14:30:12,1208,12,,,,2946.48,0
18335020,14:31:00,14:31:00,1209,13,,,,3182.77,
18335020,14:31:49,14:31:49,1210,14,,,,3417.3,0
18335020,14:32:12,14:32:12,1211,15,,,,3579.9,0
18335020,14:32:40,14:32:40,1212,16,,,,3764.09,0
18335020,14:33:06,14:33:06,1213,17,,,,3893.49,0
18335020,14:33:54,14:33:54,1214,18,,,,4100.51,0
18335020,14:34:53,14:34:53,1215,19,,,,4414.49,0
18335020,14:35:27,14:35:27,1216,20,,,,4605.57,0
18335020,14:35:51,14:35:51,1217,21,,,,4737.31,0
18335020,14:36:18,14:36:18,1218,22,,,,4895.29,0
18335020,14:37:00,14:37:00,1219,23,,,,5135.83,
18335020,14:37:37,14:37:37,1220,24,,,,5310.56,0
18335020,14:39:45,14:39:45,1221,25,,,,5908.01,0
18335020,14:40:52,14:40:52,1222,26,,,,6214.94,0
18335020,14:41:25,14:41:25,1223,27,,,,6371.92,0
18335020,14:42:39,14:42:39,1224,28,,,,6738.82,0
18335020,14:43:09,14:43:09,1225,29,,,,6855.84,0
18335020,14:44:53,14:44:53,1226,30,,,,7318.84,0
18335020,14:45:22,14:45:22,1227,31,,,,7449.35,0
18335020,14:46:00,14:46:00,6627,32,,,,7610.21,
18335020,14:47:24,14:47:24,1229,33,,,,7940.04,0
18335020,14:48:25,14:48:25,10386,34,,,,8170.98,0
18335020,14:49:50,14:49:50,1232,35,,,,8473.12,0
18335020,14:50:58,14:50:58,9568,36,,,,8723.71,0
18335020,14:52:06,14:52:06,10384,37,,,,8991.83,0
18335020,14:53:03,14:53:03,1236,38,,,,9205.34,0
18335020,14:54:15,14:54:15,1237,39,,,,9429.05,0
18335020,14:55:29,14:55:29,1238,40,,,,9687.67,0
18335020,14:58:09,14:58:09,1239,41,,,,10125.61,0
18335020,14:59:00,14:59:00,8640,42,,,,10307.62,
18335020,15:00:33,15:00:33,8669,43,,,,10474.4,0
18335020,15:02:43,15:02:43,1242,44,,,,10662.29,0
18335020,15:05:07,15:05:07,1244,45,,,,10948.53,0
18335020,15:07:16,15:07:16,1245,46,,,,11189.77,0
18335020,15:09:33,15:09:33,1246,47,,,,11442.2,0
18335020,15:11:00,15:11:00,9833,48,,,,11591.96,
18335020,15:15:09,15:15:09,2658,49,,,,12244.62,0
18335020,15:16:28,15:16:28,2659,50,,,,12464.78,0
18335020,15:18:00,15:18:00,9868,51,,,,12747.3,
18335020,15:20:03,15:20:03,2660,52,,,,12998.15,0
18335020,15:22:00,15:22:00,9929,53,,,,13291.07,
18335020,15:22:52,15:22:52,2663,54,,,,13558.12,0
18335020,15:25:02,15:25:02,8983,55,,,,14058.39,0
18335020,15:26:00,15:26:00,9870,56,,,,14338.92,
18335020,15:27:52,15:27:52,2321,57,,,,14623.51,0
18335020,15:30:17,15:30:17,10027,58,,,,14991.71,0
18335020,15:32:31,15:32:31,2667,59,,,,15318.2,0
18335020,15:35:06,15:35:06,2669,60,,,,15735.47,0
18335020,15:37:04,15:37:04,2670,61,,,,15986.85,0
18335020,15:41:00,15:41:00,9944,62,,1,,16709.04,
18335030,14:20:00,14:20:00,9963,1,,,1,0,
18335030,14:21:30,14:21:30,1398,2,,,,423.71,0
18335030,14:22:08,14:22:08,6893,3,,,,639.49,0
18335030,14:23:14,14:23:14,1200,4,,,,1019.69,0
18335030,14:23:48,14:23:48,1201,5,,,,1204.44,0
18335030,14:24:42,14:24:42,1202,6,,,,1470,0
18335030,14:25:16,14:25:16,1203,7,,,,1657.12,0
18335030,14:26:28,14:26:28,1204,8,,,,1975.65,0
18335030,14:27:27,14:27:27,1205,9,,,,2232.27,0
18335030,14:28:21,14:28:21,1206,10,,,,2443.99,0
18335030,14:29:06,14:29:06,9590,11,,,,2647.52,0
18335030,14:30:12,14:30:12,1208,12,,,,2946.48,0
18335030,14:31:00,14:31:00,1209,13,,,,3182.77,
18335030,14:31:49,14:31:49,1210,14,,,,3417.3,0
18335030,14:32:12,14:32:12,1211,15,,,,3579.9,0
18335030,14:32:40,14:32:40,1212,16,,,,3764.09,0
18335030,14:33:06,14:33:06,1213,17,,,,3893.49,0
18335030,14:33:54,14:33:54,1214,18,,,,4100.51,0
18335030,14:34:53,14:34:53,1215,19,,,,4414.49,0
18335030,14:35:27,14:35:27,1216,20,,,,4605.57,0
18335030,14:35:51,14:35:51,1217,21,,,,4737.31,0
18335030,14:36:18,14:36:18,1218,22,,,,4895.29,0
18335030,14:37:00,14:37:00,1219,23,,,,5135.83,
18335030,14:37:37,14:37:37,1220,24,,,,5310.56,0
18335030,14:39:45,14:39:45,1221,25,,,,5908.01,0
18335030,14:40:52,14:40:52,1222,26,,,,6214.94,0
18335030,14:41:25,14:41:25,1223,27,,,,6371.92,0
18335030,14:42:39,14:42:39,1224,28,,,,6738.82,0
18335030,14:43:09,14:43:09,1225,29,,,,6855.84,0
18335030,14:44:53,14:44:53,1226,30,,,,7318.84,0
18335030,14:45:22,14:45:22,1227,31,,,,7449.35,0
18335030,14:46:00,14:46:00,6627,32,,,,7610.21,
18335030,14:47:24,14:47:24,1229,33,,,,7940.04,0
18335030,14:48:25,14:48:25,10386,34,,,,8170.98,0
18335030,14:49:50,14:49:50,1232,35,,,,8473.12,0
18335030,14:50:58,14:50:58,9568,36,,,,8723.71,0
18335030,14:52:06,14:52:06,10384,37,,,,8991.83,0
18335030,14:53:03,14:53:03,1236,38,,,,9205.34,0
18335030,14:54:15,14:54:15,1237,39,,,,9429.05,0
18335030,14:55:29,14:55:29,1238,40,,,,9687.67,0
18335030,14:58:09,14:58:09,1239,41,,,,10125.61,0
18335030,14:59:00,14:59:00,8640,42,,,,10307.62,
18335030,15:00:33,15:00:33,8669,43,,,,10474.4,0
18335030,15:02:43,15:02:43,1242,44,,,,10662.29,0
18335030,15:05:07,15:05:07,1244,45,,,,10948.53,0
18335030,15:07:16,15:07:16,1245,46,,,,11189.77,0
18335030,15:09:33,15:09:33,1246,47,,,,11442.2,0
18335030,15:11:00,15:11:00,9833,48,,,,11591.96,
18335030,15:15:09,15:15:09,2658,49,,,,12244.62,0
18335030,15:16:28,15:16:28,2659,50,,,,12464.78,0
18335030,15:18:00,15:18:00,9868,51,,,,12747.3,
18335030,15:20:03,15:20:03,2660,52,,,,12998.15,0
18335030,15:22:00,15:22:00,9929,53,,,,13291.07,
18335030,15:22:52,15:22:52,2663,54,,,,13558.12,0
18335030,15:25:02,15:25:02,8983,55,,,,14058.39,0
18335030,15:26:00,15:26:00,9870,56,,,,14338.92,
18335030,15:27:52,15:27:52,2321,57,,,,14623.51,0
18335030,15:30:17,15:30:17,10027,58,,,,14991.71,0
18335030,15:32:31,15:32:31,2667,59,,,,15318.2,0
18335030,15:35:06,15:35:06,2669,60,,,,15735.47,0
18335030,15:37:04,15:37:04,2670,61,,,,15986.85,0
18335030,15:41:00,15:41:00,9944,62,,1,,16709.04,
18335040,14:20:00,14:20:00,9963,1,,,1,0,
18335040,14:21:30,14:21:30,1398,2,,,,423.71,0
18335040,14:22:08,14:22:08,6893,3,,,,639.49,0
18335040,14:23:14,14:23:14,1200,4,,,,1019.69,0
18335040,14:23:48,14:23:48,1201,5,,,,1204.44,0
18335040,14:24:42,14:24:42,1202,6,,,,1470,0
18335040,14:25:16,14:25:16,1203,7,,,,1657.12,0
18335040,14:26:28,14:26:28,1204,8,,,,1975.65,0
18335040,14:27:27,14:27:27,1205,9,,,,2232.27,0
18335040,14:28:21,14:28:21,1206,10,,,,2443.99,0
18335040,14:29:06,14:29:06,9590,11,,,,2647.52,0
18335040,14:30:12,14:30:12,1208,12,,,,2946.48,0
18335040,14:31:00,14:31:00,1209,13,,,,3182.77,
18335040,14:31:49,14:31:49,1210,14,,,,3417.3,0
18335040,14:32:12,14:32:12,1211,15,,,,3579.9,0
18335040,14:32:40,14:32:40,1212,16,,,,3764.09,0
18335040,14:33:06,14:33:06,1213,17,,,,3893.49,0
18335040,14:33:54,14:33:54,1214,18,,,,4100.51,0
18335040,14:34:53,14:34:53,1215,19,,,,4414.49,0
18335040,14:35:27,14:35:27,1216,20,,,,4605.57,0
18335040,14:35:51,14:35:51,1217,21,,,,4737.31,0
18335040,14:36:18,14:36:18,1218,22,,,,4895.29,0
18335040,14:37:00,14:37:00,1219,23,,,,5135.83,
18335040,14:37:37,14:37:37,1220,24,,,,5310.56,0
18335040,14:39:45,14:39:45,1221,25,,,,5908.01,0
18335040,14:40:52,14:40:52,1222,26,,,,6214.94,0
18335040,14:41:25,14:41:25,1223,27,,,,6371.92,0
18335040,14:42:39,14:42:39,1224,28,,,,6738.82,0
18335040,14:43:09,14:43:09,1225,29,,,,6855.84,0
18335040,14:44:53,14:44:53,1226,30,,,,7318.84,0
18335040,14:45:22,14:45:22,1227,31,,,,7449.35,0
18335040,14:46:00,14:46:00,6627,32,,,,7610.21,
18335040,14:47:24,14:47:24,1229,33,,,,7940.04,0
18335040,14:48:25,14:48:25,10386,34,,,,8170.98,0
18335040,14:49:50,14:49:50,1232,35,,,,8473.12,0
18335040,14:50:58,14:50:58,9568,36,,,,8723.71,0
18335040,14:52:06,14:52:06,10384,37,,,,8991.83,0
18335040,14:53:03,14:53:03,1236,38,,,,9205.34,0
18335040,14:54:15,14:54:15,1237,39,,,,9429.05,0
18335040,14:55:29,14:55:29,1238,40,,,,9687.67,0
18335040,14:58:09,14:58:09,1239,41,,,,10125.61,0
18335040,14:59:00,14:59:00,8640,42,,,,10307.62,
18335040,15:00:33,15:00:33,8669,43,,,,10474.4,0
18335040,15:02:43,15:02:43,1242,44,,,,10662.29,0
18335040,15:05:07,15:05:07,1244,45,,,,10948.53,0
18335040,15:07:16,15:07:16,1245,46,,,,11189.77,0
18335040,15:09:33,15:09:33,1246,47,,,,11442.2,0
18335040,15:11:00,15:11:00,9833,48,,,,11591.96,
18335040,15:15:09,15:15:09,2658,49,,,,12244.62,0
18335040,15:16:28,15:16:28,2659,50,,,,12464.78,0
18335040,15:18:00,15:18:00,9868,51,,,,12747.3,
18335040,15:20:03,15:20:03,2660,52,,,,12998.15,0
18335040,15:22:00,15:22:00,9929,53,,,,13291.07,
18335040,15:22:52,15:22:52,2663,54,,,,13558.12,0
18335040,15:25:02,15:25:02,8983,55,,,,14058.39,0
18335040,15:26:00,15:26:00,9870,56,,,,14338.92,
18335040,15:27:52,15:27:52,2321,57,,,,14623.51,0
18335040,15:30:17,15:30:17,10027,58,,,,14991.71,0
18335040,15:32:31,15:32:31,2667,59,,,,15318.2,0
18335040,15:35:06,15:35:06,2669,60,,,,15735.47,0
18335040,15:37:04,15:37:04,2670,61,,,,15986.85,0
18335040,15:41:00,15:41:00,9944,62,,1,,16709.04,
18335050,14:20:00,14:20:00,9963,1,,,1,0,
18335050,14:21:30,14:21:30,1398,2,,,,423.71,0
18335050,14:22:08,14:22:08,6893,3,,,,639.49,0
18335050,14:23:14,14:23:14,1200,4,,,,1019.69,0
18335050,14:23:48,14:23:48,1201,5,,,,1204.44,0
18335050,14:24:42,14:24:42,1202,6,,,,1470,0
18335050,14:25:16,14:25:16,1203,7,,,,1657.12,0
18335050,14:26:28,14:26:28,1204,8,,,,1975.65,0
18335050,14:27:27,14:27:27,1205,9,,,,2232.27,0
18335050,14:28:21,14:28:21,1206,10,,,,2443.99,0
18335050,14:29:06,14:29:06,9590,11,,,,2647.52,0
18335050,14:30:12,14:30:12,1208,12,,,,2946.48,0
18335050,14:31:00,14:31:00,1209,13,,,,3182.77,
18335050,14:31:49,14:31:49,1210,14,,,,3417.3,0
18335050,14:32:12,14:32:12,1211,15,,,,3579.9,0
18335050,14:32:40,14:32:40,1212,16,,,,3764.09,0
18335050,14:33:06,14:33:06,1213,17,,,,3893.49,0
18335050,14:33:54,14:33:54,1214,18,,,,4100.51,0
18335050,14:34:53,14:34:53,1215,19,,,,4414.49,0
18335050,14:35:27,14:35:27,1216,20,,,,4605.57,0
18335050,14:35:51,14:35:51,1217,21,,,,4737.31,0
18335050,14:36:18,14:36:18,1218,22,,,,4895.29,0
18335050,14:37:00,14:37:00,1219,23,,,,5135.83,
18335050,14:37:37,14:37:37,1220,24,,,,5310.56,0
18335050,14:39:45,14:39:45,1221,25,,,,5908.01,0
18335050,14:40:52,14:40:52,1222,26,,,,6214.94,0
18335050,14:41:25,14:41:25,1223,27,,,,6371.92,0
18335050,14:42:39,14:42:39,1224,28,,,,6738.82,0
18335050,14:43:09,14:43:09,1225,29,,,,6855.84,0
18335050,14:44:53,14:44:53,1226,30,,,,7318.84,0
18335050,14:45:22,14:45:22,1227,31,,,,7449.35,0
18335050,14:46:00,14:46:00,6627,32,,,,7610.21,
18335050,14:47:24,14:47:24,1229,33,,,,7940.04,0
18335050,14:48:25,14:48:25,10386,34,,,,8170.98,0
18335050,14:49:50,14:49:50,1232,35,,,,8473.12,0
18335050,14:50:58,14:50:58,9568,36,,,,8723.71,0
18335050,14:52:06,14:52:06,10384,37,,,,8991.83,0
18335050,14:53:03,14:53:03,1236,38,,,,9205.34,0
18335050,14:54:15,14:54:15,1237,39,,,,9429.05,0
18335050,14:55:29,14:55:29,1238,40,,,,9687.67,0
18335050,14:58:09,14:58:09,1239,41,,,,10125.61,0
18335050,14:59:00,14:59:00,8640,42,,,,10307.62,
18335050,15:00:33,15:00:33,8669,43,,,,10474.4,0
18335050,15:02:43,15:02:43,1242,44,,,,10662.29,0
18335050,15:05:07,15:05:07,1244,45,,,,10948.53,0
18335050,15:07:16,15:07:16,1245,46,,,,11189.77,0
18335050,15:09:33,15:09:33,1246,47,,,,11442.2,0
18335050,15:11:00,15:11:00,9833,48,,,,11591.96,
18335050,15:15:09,15:15:09,2658,49,,,,12244.62,0
18335050,15:16:28,15:16:28,2659,50,,,,12464.78,0
18335050,15:18:00,15:18:00,9868,51,,,,12747.3,
18335050,15:20:03,15:20:03,2660,52,,,,12998.15,0
18335050,15:22:00,15:22:00,9929,53,,,,13291.07,
18335050,15:22:52,15:22:52,2663,54,,,,13558.12,0
18335050,15:25:02,15:25:02,8983,55,,,,14058.39,0
18335050,15:26:00,15:26:00,9870,56,,,,14338.92,
18335050,15:27:52,15:27:52,2321,57,,,,14623.51,0
18335050,15:30:17,15:30:17,10027,58,,,,14991.71,0
18335050,15:32:31,15:32:31,2667,59,,,,15318.2,0
18335050,15:35:06,15:35:06,2669,60,,,,15735.47,0
18335050,15:37:04,15:37:04,2670,61,,,,15986.85,0
18335050,15:41:00,15:41:00,9944,62,,1,,16709.04,
18335060,14:20:00,14:20:00,9963,1,,,1,0,
18335060,14:21:30,14:21:30,1398,2,,,,423.71,0
18335060,14:22:08,14:22:08,6893,3,,,,639.49,0
18335060,14:23:14,14:23:14,1200,4,,,,1019.69,0
18335060,14:23:48,14:23:48,1201,5,,,,1204.44,0
18335060,14:24:42,14:24:42,1202,6,,,,1470,0
18335060,14:25:16,14:25:16,1203,7,,,,1657.12,0
18335060,14:26:28,14:26:28,1204,8,,,,1975.65,0
18335060,14:27:27,14:27:27,1205,9,,,,2232.27,0
18335060,14:28:21,14:28:21,1206,10,,,,2443.99,0
18335060,14:29:06,14:29:06,9590,11,,,,2647.52,0
18335060,14:30:12,14:30:12,1208,12,,,,2946.48,0
18335060,14:31:00,14:31:00,1209,13,,,,3182.77,
18335060,14:31:49,14:31:49,1210,14,,,,3417.3,0
18335060,14:32:12,14:32:12,1211,15,,,,3579.9,0
18335060,14:32:40,14:32:40,1212,16,,,,3764.09,0
18335060,14:33:06,14:33:06,1213,17,,,,3893.49,0
18335060,14:33:54,14:33:54,1214,18,,,,4100.51,0
18335060,14:34:53,14:34:53,1215,19,,,,4414.49,0
18335060,14:35:27,14:35:27,1216,20,,,,4605.57,0
18335060,14:35:51,14:35:51,1217,21,,,,4737.31,0
18335060,14:36:18,14:36:18,1218,22,,,,4895.29,0
18335060,14:37:00,14:37:00,1219,23,,,,5135.83,
18335060,14:37:37,14:37:37,1220,24,,,,5310.56,0
18335060,14:39:45,14:39:45,1221,25,,,,5908.01,0
18335060,14:40:52,14:40:52,1222,26,,,,6214.94,0
18335060,14:41:25,14:41:25,1223,27,,,,6371.92,0
18335060,14:42:39,14:42:39,1224,28,,,,6738.82,0
18335060,14:43:09,14:43:09,1225,29,,,,6855.84,0
18335060,14:44:53,14:44:53,1226,30,,,,7318.84,0
18335060,14:45:22,14:45:22,1227,31,,,,7449.35,0
18335060,14:46:00,14:46:00,6627,32,,,,7610.21,
18335060,14:47:24,14:47:24,1229,33,,,,7940.04,0
18335060,14:48:25,14:48:25,10386,34,,,,8170.98,0
18335060,14:49:50,14:49:50,1232,35,,,,8473.12,0
18335060,14:50:58,14:50:58,9568,36,,,,8723.71,0
18335060,14:52:06,14:52:06,10384,37,,,,8991.83,0
18335060,14:53:03,14:53:03,1236,38,,,,9205.34,0
18335060,14:54:15,14:54:15,1237,39,,,,9429.05,0
18335060,14:55:29,14:55:29,1238,40,,,,9687.67,0
18335060,14:58:09,14:58:09,1239,41,,,,10125.61,0
18335060,14:59:00,14:59:00,8640,42,,,,10307.62,
18335060,15:00:33,15:00:33,8669,43,,,,10474.4,0
18335060,15:02:43,15:02:43,1242,44,,,,10662.29,0
18335060,15:05:07,15:05:07,1244,45,,,,10948.53,0
18335060,15:07:16,15:07:16,1245,46,,,,11189.77,0
18335060,15:09:33,15:09:33,1246,47,,,,11442.2,0
18335060,15:11:00,15:11:00,9833,48,,,,11591.96,
18335060,15:15:09,15:15:09,2658,49,,,,12244.62,0
18335060,15:16:28,15:16:28,2659,50,,,,12464.78,0
18335060,15:18:00,15:18:00,9868,51,,,,12747.3,
18335060,15:20:03,15:20:03,2660,52,,,,12998.15,0
18335060,15:22:00,15:22:00,9929,53,,,,13291.07,
18335060,15:22:52,15:22:52,2663,54,,,,13558.12,0
18335060,15:25:02,15:25:02,8983,55,,,,14058.39,0
18335060,15:26:00,15:26:00,9870,56,,,,14338.92,
18335060,15:27:52,15:27:52,2321,57,,,,14623.51,0
18335060,15:30:17,15:30:17,10027,58,,,,14991.71,0
18335060,15:32:31,15:32:31,2667,59,,,,15318.2,0
18335060,15:35:06,15:35:06,2669,60,,,,15735.47,0
18335060,15:37:04,15:37:04,2670,61,,,,15986.85,0
18335060,15:41:00,15:41:00,9944,62,,1,,16709.04,
18471020,20:52:00,20:52:00,9963,1,,,1,0,
18471020,20:53:13,20:53:13,1398,2,,,,423.71,0
18471020,20:53:45,20:53:45,6893,3,,,,639.49,0
18471020,20:54:39,20:54:39,1200,4,,,,1019.69,0
18471020,20:55:06,20:55:06,1201,5,,,,1204.44,0
18471020,20:55:51,20:55:51,1202,6,,,,1470,0
18471020,20:56:18,20:56:18,1203,7,,,,1657.12,0
18471020,20:57:18,20:57:18,1204,8,,,,1975.65,0
18471020,20:58:06,20:58:06,1205,9,,,,2232.27,0
18471020,20:58:50,20:58:50,1206,10,,,,2443.99,0
18471020,20:59:27,20:59:27,9590,11,,,,2647.52,0
18471020,21:00:21,21:00:21,1208,12,,,,2946.48,0
18471020,21:01:00,21:01:00,1209,13,,,,3182.77,
18471020,21:01:32,21:01:32,1210,14,,,,3417.3,0
18471020,21:01:48,21:01:48,1211,15,,,,3579.9,0
18471020,21:02:06,21:02:06,1212,16,,,,3764.09,0
18471020,21:02:24,21:02:24,1213,17,,,,3893.49,0
18471020,21:02:56,21:02:56,1214,18,,,,4100.51,0
18471020,21:03:35,21:03:35,1215,19,,,,4414.49,0
18471020,21:03:58,21:03:58,1216,20,,,,4605.57,0
18471020,21:04:14,21:04:14,1217,21,,,,4737.31,0
18471020,21:04:32,21:04:32,1218,22,,,,4895.29,0
18471020,21:05:00,21:05:00,1219,23,,,,5135.83,
18471020,21:05:24,21:05:24,1220,24,,,,5310.56,0
18471020,21:06:50,21:06:50,1221,25,,,,5908.01,0
18471020,21:07:35,21:07:35,1222,26,,,,6214.94,0
18471020,21:07:56,21:07:56,1223,27,,,,6371.92,0
18471020,21:08:46,21:08:46,1224,28,,,,6738.82,0
18471020,21:09:06,21:09:06,1225,29,,,,6855.84,0
18471020,21:10:15,21:10:15,1226,30,,,,7318.84,0
18471020,21:10:35,21:10:35,1227,31,,,,7449.35,0
18471020,21:11:00,21:11:00,6627,32,,,,7610.21,
18471020,21:11:52,21:11:52,1229,33,,,,7940.04,0
18471020,21:12:29,21:12:29,10386,34,,,,8170.98,0
18471020,21:13:21,21:13:21,1232,35,,,,8473.12,0
18471020,21:14:03,21:14:03,9568,36,,,,8723.71,0
18471020,21:14:45,21:14:45,10384,37,,,,8991.83,0
18471020,21:15:20,21:15:20,1236,38,,,,9205.34,0
18471020,21:16:04,21:16:04,1237,39,,,,9429.05,0
18471020,21:16:50,21:16:50,1238,40,,,,9687.67,0
18471020,21:18:28,21:18:28,1239,41,,,,10125.61,0
18471020,21:19:00,21:19:00,8640,42,,,,10307.62,
18471020,21:19:46,21:19:46,8669,43,,,,10474.4,0
18471020,21:20:51,21:20:51,1242,44,,,,10662.29,0
18471020,21:22:03,21:22:03,1244,45,,,,10948.53,0
18471020,21:23:08,21:23:08,1245,46,,,,11189.77,0
18471020,21:24:16,21:24:16,1246,47,,,,11442.2,0
18471020,21:25:00,21:25:00,9833,48,,,,11591.96,
18471020,21:29:09,21:29:09,2658,49,,,,12244.62,0
18471020,21:30:28,21:30:28,2659,50,,,,12464.78,0
18471020,21:32:00,21:32:00,9868,51,,,,12747.3,
18471020,21:33:32,21:33:32,2660,52,,,,12998.15,0
18471020,21:35:00,21:35:00,9929,53,,,,13291.07,
18471020,21:35:39,21:35:39,2663,54,,,,13558.12,0
18471020,21:37:16,21:37:16,8983,55,,,,14058.39,0
18471020,21:38:00,21:38:00,9870,56,,,,14338.92,
18471020,21:39:07,21:39:07,2321,57,,,,14623.51,0
18471020,21:40:34,21:40:34,10027,58,,,,14991.71,0
18471020,21:41:54,21:41:54,2667,59,,,,15318.2,0
18471020,21:43:27,21:43:27,2669,60,,,,15735.47,0
18471020,21:44:38,21:44:38,2670,61,,,,15986.85,0
18471020,21:47:00,21:47:00,9944,62,,1,,16709.04,
18471030,20:52:00,20:52:00,9963,1,,,1,0,
18471030,20:53:13,20:53:13,1398,2,,,,423.71,0
18471030,20:53:45,20:53:45,6893,3,,,,639.49,0
18471030,20:54:39,20:54:39,1200,4,,,,1019.69,0
18471030,20:55:06,20:55:06,1201,5,,,,1204.44,0
18471030,20:55:51,20:55:51,1202,6,,,,1470,0
18471030,20:56:18,20:56:18,1203,7,,,,1657.12,0
18471030,20:57:18,20:57:18,1204,8,,,,1975.65,0
18471030,20:58:06,20:58:06,1205,9,,,,2232.27,0
18471030,20:58:50,20:58:50,1206,10,,,,2443.99,0
18471030,20:59:27,20:59:27,9590,11,,,,2647.52,0
18471030,21:00:21,21:00:21,1208,12,,,,2946.48,0
18471030,21:01:00,21:01:00,1209,13,,,,3182.77,
18471030,21:01:32,21:01:32,1210,14,,,,3417.3,0
18471030,21:01:48,21:01:48,1211,15,,,,3579.9,0
18471030,21:02:06,21:02:06,1212,16,,,,3764.09,0
18471030,21:02:24,21:02:24,1213,17,,,,3893.49,0
18471030,21:02:56,21:02:56,1214,18,,,,4100.51,0
18471030,21:03:35,21:03:35,1215,19,,,,4414.49,0
18471030,21:03:58,21:03:58,1216,20,,,,4605.57,0
18471030,21:04:14,21:04:14,1217,21,,,,4737.31,0
18471030,21:04:32,21:04:32,1218,22,,,,4895.29,0
18471030,21:05:00,21:05:00,1219,23,,,,5135.83,
18471030,21:05:24,21:05:24,1220,24,,,,5310.56,0
18471030,21:06:50,21:06:50,1221,25,,,,5908.01,0
18471030,21:07:35,21:07:35,1222,26,,,,6214.94,0
18471030,21:07:56,21:07:56,1223,27,,,,6371.92,0
18471030,21:08:46,21:08:46,1224,28,,,,6738.82,0
18471030,21:09:06,21:09:06,1225,29,,,,6855.84,0
18471030,21:10:15,21:10:15,1226,30,,,,7318.84,0
18471030,21:10:35,21:10:35,1227,31,,,,7449.35,0
18471030,21:11:00,21:11:00,6627,32,,,,7610.21,
18471030,21:11:52,21:11:52,1229,33,,,,7940.04,0
18471030,21:12:29,21:12:29,10386,34,,,,8170.98,0
18471030,21:13:21,21:13:21,1232,35,,,,8473.12,0
18471030,21:14:03,21:14:03,9568,36,,,,8723.71,0
18471030,21:14:45,21:14:45,10384,37,,,,8991.83,0
18471030,21:15:20,21:15:20,1236,38,,,,9205.34,0
18471030,21:16:04,21:16:04,1237,39,,,,9429.05,0
18471030,21:16:50,21:16:50,1238,40,,,,9687.67,0
18471030,21:18:28,21:18:28,1239,41,,,,10125.61,0
18471030,21:19:00,21:19:00,8640,42,,,,10307.62,
18471030,21:19:46,21:19:46,8669,43,,,,10474.4,0
18471030,21:20:51,21:20:51,1242,44,,,,10662.29,0
18471030,21:22:03,21:22:03,1244,45,,,,10948.53,0
18471030,21:23:08,21:23:08,1245,46,,,,11189.77,0
18471030,21:24:16,21:24:16,1246,47,,,,11442.2,0
18471030,21:25:00,21:25:00,9833,48,,,,11591.96,
18471030,21:29:09,21:29:09,2658,49,,,,12244.62,0
18471030,21:30:28,21:30:28,2659,50,,,,12464.78,0
18471030,21:32:00,21:32:00,9868,51,,,,12747.3,
18471030,21:33:32,21:33:32,2660,52,,,,12998.15,0
18471030,21:35:00,21:35:00,9929,53,,,,13291.07,
18471030,21:35:39,21:35:39,2663,54,,,,13558.12,0
18471030,21:37:16,21:37:16,8983,55,,,,14058.39,0
18471030,21:38:00,21:38:00,9870,56,,,,14338.92,
18471030,21:39:07,21:39:07,2321,57,,,,14623.51,0
18471030,21:40:34,21:40:34,10027,58,,,,14991.71,0
18471030,21:41:54,21:41:54,2667,59,,,,15318.2,0
18471030,21:43:27,21:43:27,2669,60,,,,15735.47,0
18471030,21:44:38,21:44:38,2670,61,,,,15986.85,0
18471030,21:47:00,21:47:00,9944,62,,1,,16709.04,
18471040,20:52:00,20:52:00,9963,1,,,1,0,
18471040,20:53:13,20:53:13,1398,2,,,,423.71,0
18471040,20:53:45,20:53:45,6893,3,,,,639.49,0
18471040,20:54:39,20:54:39,1200,4,,,,1019.69,0
18471040,20:55:06,20:55:06,1201,5,,,,1204.44,0
18471040,20:55:51,20:55:51,1202,6,,,,1470,0
18471040,20:56:18,20:56:18,1203,7,,,,1657.12,0
18471040,20:57:18,20:57:18,1204,8,,,,1975.65,0
18471040,20:58:06,20:58:06,1205,9,,,,2232.27,0
18471040,20:58:50,20:58:50,1206,10,,,,2443.99,0
18471040,20:59:27,20:59:27,9590,11,,,,2647.52,0
18471040,21:00:21,21:00:21,1208,12,,,,2946.48,0
18471040,21:01:00,21:01:00,1209,13,,,,3182.77,
18471040,21:01:32,21:01:32,1210,14,,,,3417.3,0
18471040,21:01:48,21:01:48,1211,15,,,,3579.9,0
18471040,21:02:06,21:02:06,1212,16,,,,3764.09,0
18471040,21:02:24,21:02:24,1213,17,,,,3893.49,0
18471040,21:02:56,21:02:56,1214,18,,,,4100.51,0
18471040,21:03:35,21:03:35,1215,19,,,,4414.49,0
18471040,21:03:58,21:03:58,1216,20,,,,4605.57,0
18471040,21:04:14,21:04:14,1217,21,,,,4737.31,0
18471040,21:04:32,21:04:32,1218,22,,,,4895.29,0
18471040,21:05:00,21:05:00,1219,23,,,,5135.83,
18471040,21:05:24,21:05:24,1220,24,,,,5310.56,0
18471040,21:06:50,21:06:50,1221,25,,,,5908.01,0
18471040,21:07:35,21:07:35,1222,26,,,,6214.94,0
18471040,21:07:56,21:07:56,1223,27,,,,6371.92,0
18471040,21:08:46,21:08:46,1224,28,,,,6738.82,0
18471040,21:09:06,21:09:06,1225,29,,,,6855.84,0
18471040,21:10:15,21:10:15,1226,30,,,,7318.84,0
18471040,21:10:35,21:10:35,1227,31,,,,7449.35,0
18471040,21:11:00,21:11:00,6627,32,,,,7610.21,
18471040,21:11:52,21:11:52,1229,33,,,,7940.04,0
18471040,21:12:29,21:12:29,10386,34,,,,8170.98,0
18471040,21:13:21,21:13:21,1232,35,,,,8473.12,0
18471040,21:14:03,21:14:03,9568,36,,,,8723.71,0
18471040,21:14:45,21:14:45,10384,37,,,,8991.83,0
18471040,21:15:20,21:15:20,1236,38,,,,9205.34,0
18471040,21:16:04,21:16:04,1237,39,,,,9429.05,0
18471040,21:16:50,21:16:50,1238,40,,,,9687.67,0
18471040,21:18:28,21:18:28,1239,41,,,,10125.61,0
18471040,21:19:00,21:19:00,8640,42,,,,10307.62,
18471040,21:19:46,21:19:46,8669,43,,,,10474.4,0
18471040,21:20:51,21:20:51,1242,44,,,,10662.29,0
18471040,21:22:03,21:22:03,1244,45,,,,10948.53,0
18471040,21:23:08,21:23:08,1245,46,,,,11189.77,0
18471040,21:24:16,21:24:16,1246,47,,,,11442.2,0
18471040,21:25:00,21:25:00,9833,48,,,,11591.96,
18471040,21:29:09,21:29:09,2658,49,,,,12244.62,0
18471040,21:30:28,21:30:28,2659,50,,,,12464.78,0
18471040,21:32:00,21:32:00,9868,51,,,,12747.3,
18471040,21:33:32,21:33:32,2660,52,,,,12998.15,0
18471040,21:35:00,21:35:00,9929,53,,,,13291.07,
18471040,21:35:39,21:35:39,2663,54,,,,13558.12,0
18471040,21:37:16,21:37:16,8983,55,,,,14058.39,0
18471040,21:38:00,21:38:00,9870,56,,,,14338.92,
18471040,21:39:07,21:39:07,2321,57,,,,14623.51,0
18471040,21:40:34,21:40:34,10027,58,,,,14991.71,0
18471040,21:41:54,21:41:54,2667,59,,,,15318.2,0
18471040,21:43:27,21:43:27,2669,60,,,,15735.47,0
18471040,21:44:38,21:44:38,2670,61,,,,15986.85,0
18471040,21:47:00,21:47:00,9944,62,,1,,16709.04,
18471050,20:52:00,20:52:00,9963,1,,,1,0,
18471050,20:53:13,20:53:13,1398,2,,,,423.71,0
18471050,20:53:45,20:53:45,6893,3,,,,639.49,0
18471050,20:54:39,20:54:39,1200,4,,,,1019.69,0
18471050,20:55:06,20:55:06,1201,5,,,,1204.44,0
18471050,20:55:51,20:55:51,1202,6,,,,1470,0
18471050,20:56:18,20:56:18,1203,7,,,,1657.12,0
18471050,20:57:18,20:57:18,1204,8,,,,1975.65,0
18471050,20:58:06,20:58:06,1205,9,,,,2232.27,0
18471050,20:58:50,20:58:50,1206,10,,,,2443.99,0
18471050,20:59:27,20:59:27,9590,11,,,,2647.52,0
18471050,21:00:21,21:00:21,1208,12,,,,2946.48,0
18471050,21:01:00,21:01:00,1209,13,,,,3182.77,
18471050,21:01:32,21:01:32,1210,14,,,,3417.3,0
18471050,21:01:48,21:01:48,1211,15,,,,3579.9,0
18471050,21:02:06,21:02:06,1212,16,,,,3764.09,0
18471050,21:02:24,21:02:24,1213,17,,,,3893.49,0
18471050,21:02:56,21:02:56,1214,18,,,,4100.51,0
18471050,21:03:35,21:03:35,1215,19,,,,4414.49,0
18471050,21:03:58,21:03:58,1216,20,,,,4605.57,0
18471050,21:04:14,21:04:14,1217,21,,,,4737.31,0
18471050,21:04:32,21:04:32,1218,22,,,,4895.29,0
18471050,21:05:00,21:05:00,1219,23,,,,5135.83,
18471050,21:05:24,21:05:24,1220,24,,,,5310.56,0
18471050,21:06:50,21:06:50,1221,25,,,,5908.01,0
18471050,21:07:35,21:07:35,1222,26,,,,6214.94,0
18471050,21:07:56,21:07:56,1223,27,,,,6371.92,0
18471050,21:08:46,21:08:46,1224,28,,,,6738.82,0
18471050,21:09:06,21:09:06,1225,29,,,,6855.84,0
18471050,21:10:15,21:10:15,1226,30,,,,7318.84,0
18471050,21:10:35,21:10:35,1227,31,,,,7449.35,0
18471050,21:11:00,21:11:00,6627,32,,,,7610.21,
18471050,21:11:52,21:11:52,1229,33,,,,7940.04,0
18471050,21:12:29,21:12:29,10386,34,,,,8170.98,0
18471050,21:13:21,21:13:21,1232,35,,,,8473.12,0
18471050,21:14:03,21:14:03,9568,36,,,,8723.71,0
18471050,21:14:45,21:14:45,10384,37,,,,8991.83,0
18471050,21:15:20,21:15:20,1236,38,,,,9205.34,0
18471050,21:16:04,21:16:04,1237,39,,,,9429.05,0
18471050,21:16:50,21:16:50,1238,40,,,,9687.67,0
18471050,21:18:28,21:18:28,1239,41,,,,10125.61,0
18471050,21:19:00,21:19:00,8640,42,,,,10307.62,
18471050,21:19:46,21:19:46,8669,43,,,,10474.4,0
18471050,21:20:51,21:20:51,1242,44,,,,10662.29,0
18471050,21:22:03,21:22:03,1244,45,,,,10948.53,0
18471050,21:23:08,21:23:08,1245,46,,,,11189.77,0
18471050,21:24:16,21:24:16,1246,47,,,,11442.2,0
18471050,21:25:00,21:25:00,9833,48,,,,11591.96,
18471050,21:29:09,21:29:09,2658,49,,,,12244.62,0
18471050,21:30:28,21:30:28,2659,50,,,,12464.78,0
18471050,21:32:00,21:32:00,9868,51,,,,12747.3,
18471050,21:33:32,21:33:32,2660,52,,,,12998.15,0
18471050,21:35:00,21:35:00,9929,53,,,,13291.07,
18471050,21:35:39,21:35:39,2663,54,,,,13558.12,0
18471050,21:37:16,21:37:16,8983,55,,,,14058.39,0
18471050,21:38:00,21:38:00,9870,56,,,,14338.92,
18471050,21:39:07,21:39:07,2321,57,,,,14623.51,0
18471050,21:40:34,21:40:34,10027,58,,,,14991.71,0
18471050,21:41:54,21:41:54,2667,59,,,,15318.2,0
18471050,21:43:27,21:43:27,2669,60,,,,15735.47,0
18471050,21:44:38,21:44:38,2670,61,,,,15986.85,0
18471050,21:47:00,21:47:00,9944,62,,1,,16709.04,
18471060,20:52:00,20:52:00,9963,1,,,1,0,
18471060,20:53:13,20:53:13,1398,2,,,,423.71,0
18471060,20:53:45,20:53:45,6893,3,,,,639.49,0
18471060,20:54:39,20:54:39,1200,4,,,,1019.69,0
18471060,20:55:06,20:55:06,1201,5,,,,1204.44,0
18471060,20:55:51,20:55:51,1202,6,,,,1470,0
18471060,20:56:18,20:56:18,1203,7,,,,1657.12,0
18471060,20:57:18,20:57:18,1204,8,,,,1975.65,0
18471060,20:58:06,20:58:06,1205,9,,,,2232.27,0
18471060,20:58:50,20:58:50,1206,10,,,,2443.99,0
18471060,20:59:27,20:59:27,9590,11,,,,2647.52,0
18471060,21:00:21,21:00:21,1208,12,,,,2946.48,0
18471060,21:01:00,21:01:00,1209,13,,,,3182.77,
18471060,21:01:32,21:01:32,1210,14,,,,3417.3,0
18471060,21:01:48,21:01:48,1211,15,,,,3579.9,0
18471060,21:02:06,21:02:06,1212,16,,,,3764.09,0
18471060,21:02:24,21:02:24,1213,17,,,,3893.49,0
18471060,21:02:56,21:02:56,1214,18,,,,4100.51,0
18471060,21:03:35,21:03:35,1215,19,,,,4414.49,0
18471060,21:03:58,21:03:58,1216,20,,,,4605.57,0
18471060,21:04:14,21:04:14,1217,21,,,,4737.31,0
18471060,21:04:32,21:04:32,1218,22,,,,4895.29,0
18471060,21:05:00,21:05:00,1219,23,,,,5135.83,
18471060,21:05:24,21:05:24,1220,24,,,,5310.56,0
18471060,21:06:50,21:06:50,1221,25,,,,5908.01,0
18471060,21:07:35,21:07:35,1222,26,,,,6214.94,0
18471060,21:07:56,21:07:56,1223,27,,,,6371.92,0
18471060,21:08:46,21:08:46,1224,28,,,,6738.82,0
18471060,21:09:06,21:09:06,1225,29,,,,6855.84,0
18471060,21:10:15,21:10:15,1226,30,,,,7318.84,0
18471060,21:10:35,21:10:35,1227,31,,,,7449.35,0
18471060,21:11:00,21:11:00,6627,32,,,,7610.21,
18471060,21:11:52,21:11:52,1229,33,,,,7940.04,0
18471060,21:12:29,21:12:29,10386,34,,,,8170.98,0
18471060,21:13:21,21:13:21,1232,35,,,,8473.12,0
18471060,21:14:03,21:14:03,9568,36,,,,8723.71,0
18471060,21:14:45,21:14:45,10384,37,,,,8991.83,0
18471060,21:15:20,21:15:20,1236,38,,,,9205.34,0
18471060,21:16:04,21:16:04,1237,39,,,,9429.05,0
18471060,21:16:50,21:16:50,1238,40,,,,9687.67,0
18471060,21:18:28,21:18:28,1239,41,,,,10125.61,0
18471060,21:19:00,21:19:00,8640,42,,,,10307.62,
18471060,21:19:46,21:19:46,8669,43,,,,10474.4,0
18471060,21:20:51,21:20:51,1242,44,,,,10662.29,0
18471060,21:22:03,21:22:03,1244,45,,,,10948.53,0
18471060,21:23:08,21:23:08,1245,46,,,,11189.77,0
18471060,21:24:16,21:24:16,1246,47,,,,11442.2,0
18471060,21:25:00,21:25:00,9833,48,,,,11591.96,
18471060,21:29:09,21:29:09,2658,49,,,,12244.62,0
18471060,21:30:28,21:30:28,2659,50,,,,12464.78,0
18471060,21:32:00,21:32:00,9868,51,,,,12747.3,
18471060,21:33:32,21:33:32,2660,52,,,,12998.15,0
18471060,21:35:00,21:35:00,9929,53,,,,13291.07,
18471060,21:35:39,21:35:39,2663,54,,,,13558.12,0
18471060,21:37:16,21:37:16,8983,55,,,,14058.39,0
18471060,21:38:00,21:38:00,9870,56,,,,14338.92,
18471060,21:39:07,21:39:07,2321,57,,,,14623.51,0
18471060,21:40:34,21:40:34,10027,58,,,,14991.71,0
18471060,21:41:54,21:41:54,2667,59,,,,15318.2,0
18471060,21:43:27,21:43:27,2669,60,,,,15735.47,0
18471060,21:44:38,21:44:38,2670,61,,,,15986.85,0
18471060,21:47:00,21:47:00,9944,62,,1,,16709.04,
18519070,10:41:00,10:41:00,9963,1,,,1,0,
18519070,10:42:13,10:42:13,1398,2,,,,423.71,0
18519070,10:42:45,10:42:45,6893,3,,,,639.49,0
18519070,10:43:39,10:43:39,1200,4,,,,1019.69,0
18519070,10:44:06,10:44:06,1201,5,,,,1204.44,0
18519070,10:44:51,10:44:51,1202,6,,,,1470,0
18519070,10:45:18,10:45:18,1203,7,,,,1657.12,0
18519070,10:46:18,10:46:18,1204,8,,,,1975.65,0
18519070,10:47:06,10:47:06,1205,9,,,,2232.27,0
18519070,10:47:50,10:47:50,1206,10,,,,2443.99,0
18519070,10:48:27,10:48:27,9590,11,,,,2647.52,0
18519070,10:49:21,10:49:21,1208,12,,,,2946.48,0
18519070,10:50:00,10:50:00,1209,13,,,,3182.77,
18519070,10:50:24,10:50:24,1210,14,,,,3417.3,0
18519070,10:50:36,10:50:36,1211,15,,,,3579.9,0
18519070,10:50:50,10:50:50,1212,16,,,,3764.09,0
18519070,10:51:03,10:51:03,1213,17,,,,3893.49,0
18519070,10:51:27,10:51:27,1214,18,,,,4100.51,0
18519070,10:51:56,10:51:56,1215,19,,,,4414.49,0
18519070,10:52:13,10:52:13,1216,20,,,,4605.57,0
18519070,10:52:25,10:52:25,1217,21,,,,4737.31,0
18519070,10:52:39,10:52:39,1218,22,,,,4895.29,0
18519070,10:53:00,10:53:00,1219,23,,,,5135.83,
18519070,10:53:20,10:53:20,1220,24,,,,5310.56,0
18519070,10:54:32,10:54:32,1221,25,,,,5908.01,0
18519070,10:55:09,10:55:09,1222,26,,,,6214.94,0
18519070,10:55:27,10:55:27,1223,27,,,,6371.92,0
18519070,10:56:08,10:56:08,1224,28,,,,6738.82,0
18519070,10:56:25,10:56:25,1225,29,,,,6855.84,0
18519070,10:57:22,10:57:22,1226,30,,,,7318.84,0
18519070,10:57:39,10:57:39,1227,31,,,,7449.35,0
18519070,10:58:00,10:58:00,6627,32,,,,7610.21,
18519070,10:58:58,10:58:58,1229,33,,,,7940.04,0
18519070,10:59:40,10:59:40,10386,34,,,,8170.98,0
18519070,11:00:39,11:00:39,1232,35,,,,8473.12,0
18519070,11:01:26,11:01:26,9568,36,,,,8723.71,0
18519070,11:02:13,11:02:13,10384,37,,,,8991.83,0
18519070,11:02:53,11:02:53,1236,38,,,,9205.34,0
18519070,11:03:42,11:03:42,1237,39,,,,9429.05,0
18519070,11:04:34,11:04:34,1238,40,,,,9687.67,0
18519070,11:06:24,11:06:24,1239,41,,,,10125.61,0
18519070,11:07:00,11:07:00,8640,42,,,,10307.62,
18519070,11:07:46,11:07:46,8669,43,,,,10474.4,0
18519070,11:08:51,11:08:51,1242,44,,,,10662.29,0
18519070,11:10:03,11:10:03,1244,45,,,,10948.53,0
18519070,11:11:08,11:11:08,1245,46,,,,11189.77,0
18519070,11:12:16,11:12:16,1246,47,,,,11442.2,0
18519070,11:13:00,11:13:00,9833,48,,,,11591.96,
18519070,11:15:58,11:15:58,2658,49,,,,12244.62,0
18519070,11:16:54,11:16:54,2659,50,,,,12464.78,0
18519070,11:18:00,11:18:00,9868,51,,,,12747.3,
18519070,11:19:32,11:19:32,2660,52,,,,12998.15,0
18519070,11:21:00,11:21:00,9929,53,,,,13291.07,
18519070,11:21:52,11:21:52,2663,54,,,,13558.12,0
18519070,11:24:02,11:24:02,8983,55,,,,14058.39,0
18519070,11:25:00,11:25:00,9870,56,,,,14338.92,
18519070,11:25:45,11:25:45,2321,57,,,,14623.51,0
18519070,11:26:42,11:26:42,10027,58,,,,14991.71,0
18519070,11:27:36,11:27:36,2667,59,,,,15318.2,0
18519070,11:28:38,11:28:38,2669,60,,,,15735.47,0
18519070,11:29:25,11:29:25,2670,61,,,,15986.85,0
18519070,11:31:00,11:31:00,9944,62,,1,,16709.04,
18645020,09:07:00,09:07:00,9963,1,,,1,0,
18645020,09:08:22,09:08:22,1398,2,,,,423.71,0
18645020,09:08:57,09:08:57,6893,3,,,,639.49,0
18645020,09:09:56,09:09:56,1200,4,,,,1019.69,0
18645020,09:10:27,09:10:27,1201,5,,,,1204.44,0
18645020,09:11:16,09:11:16,1202,6,,,,1470,0
18645020,09:11:47,09:11:47,1203,7,,,,1657.12,0
18645020,09:12:53,09:12:53,1204,8,,,,1975.65,0
18645020,09:13:46,09:13:46,1205,9,,,,2232.27,0
18645020,09:14:36,09:14:36,1206,10,,,,2443.99,0
18645020,09:15:17,09:15:17,9590,11,,,,2647.52,0
18645020,09:16:16,09:16:16,1208,12,,,,2946.48,0
18645020,09:17:00,09:17:00,1209,13,,,,3182.77,
18645020,09:17:49,09:17:49,1210,14,,,,3417.3,0
18645020,09:18:12,09:18:12,1211,15,,,,3579.9,0
18645020,09:18:40,09:18:40,1212,16,,,,3764.09,0
18645020,09:19:06,09:19:06,1213,17,,,,3893.49,0
18645020,09:19:54,09:19:54,1214,18,,,,4100.51,0
18645020,09:20:53,09:20:53,1215,19,,,,4414.49,0
18645020,09:21:27,09:21:27,1216,20,,,,4605.57,0
18645020,09:21:51,09:21:51,1217,21,,,,4737.31,0
18645020,09:22:18,09:22:18,1218,22,,,,4895.29,0
18645020,09:23:00,09:23:00,1219,23,,,,5135.83,
18645020,09:23:28,09:23:28,1220,24,,,,5310.56,0
18645020,09:25:09,09:25:09,1221,25,,,,5908.01,0
18645020,09:26:01,09:26:01,1222,26,,,,6214.94,0
18645020,09:26:26,09:26:26,1223,27,,,,6371.92,0
18645020,09:27:23,09:27:23,1224,28,,,,6738.82,0
18645020,09:27:47,09:27:47,1225,29,,,,6855.84,0
18645020,09:29:07,09:29:07,1226,30,,,,7318.84,0
18645020,09:29:31,09:29:31,1227,31,,,,7449.35,0
18645020,09:30:00,09:30:00,6627,32,,,,7610.21,
18645020,09:31:11,09:31:11,1229,33,,,,7940.04,0
18645020,09:32:03,09:32:03,10386,34,,,,8170.98,0
18645020,09:33:15,09:33:15,1232,35,,,,8473.12,0
18645020,09:34:12,09:34:12,9568,36,,,,8723.71,0
18645020,09:35:09,09:35:09,10384,37,,,,8991.83,0
18645020,09:35:58,09:35:58,1236,38,,,,9205.34,0
18645020,09:36:58,09:36:58,1237,39,,,,9429.05,0
18645020,09:38:02,09:38:02,1238,40,,,,9687.67,0
18645020,09:40:16,09:40:16,1239,41,,,,10125.61,0
18645020,09:41:00,09:41:00,8640,42,,,,10307.62,
18645020,09:41:54,09:41:54,8669,43,,,,10474.4,0
18645020,09:43:10,09:43:10,1242,44,,,,10662.29,0
18645020,09:44:34,09:44:34,1244,45,,,,10948.53,0
18645020,09:45:49,09:45:49,1245,46,,,,11189.77,0
18645020,09:47:09,09:47:09,1246,47,,,,11442.2,0
18645020,09:48:00,09:48:00,9833,48,,,,11591.96,
18645020,09:51:33,09:51:33,2658,49,,,,12244.62,0
18645020,09:52:41,09:52:41,2659,50,,,,12464.78,0
18645020,09:54:00,09:54:00,9868,51,,,,12747.3,
18645020,09:56:03,09:56:03,2660,52,,,,12998.15,0
18645020,09:58:00,09:58:00,9929,53,,,,13291.07,
18645020,09:58:52,09:58:52,2663,54,,,,13558.12,0
18645020,10:01:02,10:01:02,8983,55,,,,14058.39,0
18645020,10:02:00,10:02:00,9870,56,,,,14338.92,
18645020,10:03:37,10:03:37,2321,57,,,,14623.51,0
18645020,10:05:42,10:05:42,10027,58,,,,14991.71,0
18645020,10:07:38,10:07:38,2667,59,,,,15318.2,0
18645020,10:09:53,10:09:53,2669,60,,,,15735.47,0
18645020,10:11:35,10:11:35,2670,61,,,,15986.85,0
18645020,10:15:00,10:15:00,9944,62,,1,,16709.04,
18645030,09:07:00,09:07:00,9963,1,,,1,0,
18645030,09:08:22,09:08:22,1398,2,,,,423.71,0
18645030,09:08:57,09:08:57,6893,3,,,,639.49,0
18645030,09:09:56,09:09:56,1200,4,,,,1019.69,0
18645030,09:10:27,09:10:27,1201,5,,,,1204.44,0
18645030,09:11:16,09:11:16,1202,6,,,,1470,0
18645030,09:11:47,09:11:47,1203,7,,,,1657.12,0
18645030,09:12:53,09:12:53,1204,8,,,,1975.65,0
18645030,09:13:46,09:13:46,1205,9,,,,2232.27,0
18645030,09:14:36,09:14:36,1206,10,,,,2443.99,0
18645030,09:15:17,09:15:17,9590,11,,,,2647.52,0
18645030,09:16:16,09:16:16,1208,12,,,,2946.48,0
18645030,09:17:00,09:17:00,1209,13,,,,3182.77,
18645030,09:17:49,09:17:49,1210,14,,,,3417.3,0
18645030,09:18:12,09:18:12,1211,15,,,,3579.9,0
18645030,09:18:40,09:18:40,1212,16,,,,3764.09,0
18645030,09:19:06,09:19:06,1213,17,,,,3893.49,0
18645030,09:19:54,09:19:54,1214,18,,,,4100.51,0
18645030,09:20:53,09:20:53,1215,19,,,,4414.49,0
18645030,09:21:27,09:21:27,1216,20,,,,4605.57,0
18645030,09:21:51,09:21:51,1217,21,,,,4737.31,0
18645030,09:22:18,09:22:18,1218,22,,,,4895.29,0
18645030,09:23:00,09:23:00,1219,23,,,,5135.83,
18645030,09:23:28,09:23:28,1220,24,,,,5310.56,0
18645030,09:25:09,09:25:09,1221,25,,,,5908.01,0
18645030,09:26:01,09:26:01,1222,26,,,,6214.94,0
18645030,09:26:26,09:26:26,1223,27,,,,6371.92,0
18645030,09:27:23,09:27:23,1224,28,,,,6738.82,0
18645030,09:27:47,09:27:47,1225,29,,,,6855.84,0
18645030,09:29:07,09:29:07,1226,30,,,,7318.84,0
18645030,09:29:31,09:29:31,1227,31,,,,7449.35,0
18645030,09:30:00,09:30:00,6627,32,,,,7610.21,
18645030,09:31:11,09:31:11,1229,33,,,,7940.04,0
18645030,09:32:03,09:32:03,10386,34,,,,8170.98,0
18645030,09:33:15,09:33:15,1232,35,,,,8473.12,0
18645030,09:34:12,09:34:12,9568,36,,,,8723.71,0
18645030,09:35:09,09:35:09,10384,37,,,,8991.83,0
18645030,09:35:58,09:35:58,1236,38,,,,9205.34,0
18645030,09:36:58,09:36:58,1237,39,,,,9429.05,0
18645030,09:38:02,09:38:02,1238,40,,,,9687.67,0
18645030,09:40:16,09:40:16,1239,41,,,,10125.61,0
18645030,09:41:00,09:41:00,8640,42,,,,10307.62,
18645030,09:41:54,09:41:54,8669,43,,,,10474.4,0
18645030,09:43:10,09:43:10,1242,44,,,,10662.29,0
18645030,09:44:34,09:44:34,1244,45,,,,10948.53,0
18645030,09:45:49,09:45:49,1245,46,,,,11189.77,0
18645030,09:47:09,09:47:09,1246,47,,,,11442.2,0
18645030,09:48:00,09:48:00,9833,48,,,,11591.96,
18645030,09:51:33,09:51:33,2658,49,,,,12244.62,0
18645030,09:52:41,09:52:41,2659,50,,,,12464.78,0
18645030,09:54:00,09:54:00,9868,51,,,,12747.3,
18645030,09:56:03,09:56:03,2660,52,,,,12998.15,0
18645030,09:58:00,09:58:00,9929,53,,,,13291.07,
18645030,09:58:52,09:58:52,2663,54,,,,13558.12,0
18645030,10:01:02,10:01:02,8983,55,,,,14058.39,0
18645030,10:02:00,10:02:00,9870,56,,,,14338.92,
18645030,10:03:37,10:03:37,2321,57,,,,14623.51,0
18645030,10:05:42,10:05:42,10027,58,,,,14991.71,0
18645030,10:07:38,10:07:38,2667,59,,,,15318.2,0
18645030,10:09:53,10:09:53,2669,60,,,,15735.47,0
18645030,10:11:35,10:11:35,2670,61,,,,15986.85,0
18645030,10:15:00,10:15:00,9944,62,,1,,16709.04,
18645040,09:07:00,09:07:00,9963,1,,,1,0,
18645040,09:08:22,09:08:22,1398,2,,,,423.71,0
18645040,09:08:57,09:08:57,6893,3,,,,639.49,0
18645040,09:09:56,09:09:56,1200,4,,,,1019.69,0
18645040,09:10:27,09:10:27,1201,5,,,,1204.44,0
18645040,09:11:16,09:11:16,1202,6,,,,1470,0
18645040,09:11:47,09:11:47,1203,7,,,,1657.12,0
18645040,09:12:53,09:12:53,1204,8,,,,1975.65,0
18645040,09:13:46,09:13:46,1205,9,,,,2232.27,0
18645040,09:14:36,09:14:36,1206,10,,,,2443.99,0
18645040,09:15:17,09:15:17,9590,11,,,,2647.52,0
18645040,09:16:16,09:16:16,1208,12,,,,2946.48,0
18645040,09:17:00,09:17:00,1209,13,,,,3182.77,
18645040,09:17:49,09:17:49,1210,14,,,,3417.3,0
18645040,09:18:12,09:18:12,1211,15,,,,3579.9,0
18645040,09:18:40,09:18:40,1212,16,,,,3764.09,0
18645040,09:19:06,09:19:06,1213,17,,,,3893.49,0
18645040,09:19:54,09:19:54,1214,18,,,,4100.51,0
18645040,09:20:53,09:20:53,1215,19,,,,4414.49,0
18645040,09:21:27,09:21:27,1216,20,,,,4605.57,0
18645040,09:21:51,09:21:51,1217,21,,,,4737.31,0
18645040,09:22:18,09:22:18,1218,22,,,,4895.29,0
18645040,09:23:00,09:23:00,1219,23,,,,5135.83,
18645040,09:23:28,09:23:28,1220,24,,,,5310.56,0
18645040,09:25:09,09:25:09,1221,25,,,,5908.01,0
18645040,09:26:01,09:26:01,1222,26,,,,6214.94,0
18645040,09:26:26,09:26:26,1223,27,,,,6371.92,0
18645040,09:27:23,09:27:23,1224,28,,,,6738.82,0
18645040,09:27:47,09:27:47,1225,29,,,,6855.84,0
18645040,09:29:07,09:29:07,1226,30,,,,7318.84,0
18645040,09:29:31,09:29:31,1227,31,,,,7449.35,0
18645040,09:30:00,09:30:00,6627,32,,,,7610.21,
18645040,09:31:11,09:31:11,1229,33,,,,7940.04,0
18645040,09:32:03,09:32:03,10386,34,,,,8170.98,0
18645040,09:33:15,09:33:15,1232,35,,,,8473.12,0
18645040,09:34:12,09:34:12,9568,36,,,,8723.71,0
18645040,09:35:09,09:35:09,10384,37,,,,8991.83,0
18645040,09:35:58,09:35:58,1236,38,,,,9205.34,0
18645040,09:36:58,09:36:58,1237,39,,,,9429.05,0
18645040,09:38:02,09:38:02,1238,40,,,,9687.67,0
18645040,09:40:16,09:40:16,1239,41,,,,10125.61,0
18645040,09:41:00,09:41:00,8640,42,,,,10307.62,
18645040,09:41:54,09:41:54,8669,43,,,,10474.4,0
18645040,09:43:10,09:43:10,1242,44,,,,10662.29,0
18645040,09:44:34,09:44:34,1244,45,,,,10948.53,0
18645040,09:45:49,09:45:49,1245,46,,,,11189.77,0
18645040,09:47:09,09:47:09,1246,47,,,,11442.2,0
18645040,09:48:00,09:48:00,9833,48,,,,11591.96,
18645040,09:51:33,09:51:33,2658,49,,,,12244.62,0
18645040,09:52:41,09:52:41,2659,50,,,,12464.78,0
18645040,09:54:00,09:54:00,9868,51,,,,12747.3,
18645040,09:56:03,09:56:03,2660,52,,,,12998.15,0
18645040,09:58:00,09:58:00,9929,53,,,,13291.07,
18645040,09:58:52,09:58:52,2663,54,,,,13558.12,0
18645040,10:01:02,10:01:02,8983,55,,,,14058.39,0
18645040,10:02:00,10:02:00,9870,56,,,,14338.92,
18645040,10:03:37,10:03:37,2321,57,,,,14623.51,0
18645040,10:05:42,10:05:42,10027,58,,,,14991.71,0
18645040,10:07:38,10:07:38,2667,59,,,,15318.2,0
18645040,10:09:53,10:09:53,2669,60,,,,15735.47,0
18645040,10:11:35,10:11:35,2670,61,,,,15986.85,0
18645040,10:15:00,10:15:00,9944,62,,1,,16709.04,
18645050,09:07:00,09:07:00,9963,1,,,1,0,
18645050,09:08:22,09:08:22,1398,2,,,,423.71,0
18645050,09:08:57,09:08:57,6893,3,,,,639.49,0
18645050,09:09:56,09:09:56,1200,4,,,,1019.69,0
18645050,09:10:27,09:10:27,1201,5,,,,1204.44,0
18645050,09:11:16,09:11:16,1202,6,,,,1470,0
18645050,09:11:47,09:11:47,1203,7,,,,1657.12,0
18645050,09:12:53,09:12:53,1204,8,,,,1975.65,0
18645050,09:13:46,09:13:46,1205,9,,,,2232.27,0
18645050,09:14:36,09:14:36,1206,10,,,,2443.99,0
18645050,09:15:17,09:15:17,9590,11,,,,2647.52,0
18645050,09:16:16,09:16:16,1208,12,,,,2946.48,0
18645050,09:17:00,09:17:00,1209,13,,,,3182.77,
18645050,09:17:49,09:17:49,1210,14,,,,3417.3,0
18645050,09:18:12,09:18:12,1211,15,,,,3579.9,0
18645050,09:18:40,09:18:40,1212,16,,,,3764.09,0
18645050,09:19:06,09:19:06,1213,17,,,,3893.49,0
18645050,09:19:54,09:19:54,1214,18,,,,4100.51,0
18645050,09:20:53,09:20:53,1215,19,,,,4414.49,0
18645050,09:21:27,09:21:27,1216,20,,,,4605.57,0
18645050,09:21:51,09:21:51,1217,21,,,,4737.31,0
18645050,09:22:18,09:22:18,1218,22,,,,4895.29,0
18645050,09:23:00,09:23:00,1219,23,,,,5135.83,
18645050,09:23:28,09:23:28,1220,24,,,,5310.56,0
18645050,09:25:09,09:25:09,1221,25,,,,5908.01,0
18645050,09:26:01,09:26:01,1222,26,,,,6214.94,0
18645050,09:26:26,09:26:26,1223,27,,,,6371.92,0
18645050,09:27:23,09:27:23,1224,28,,,,6738.82,0
18645050,09:27:47,09:27:47,1225,29,,,,6855.84,0
18645050,09:29:07,09:29:07,1226,30,,,,7318.84,0
18645050,09:29:31,09:29:31,1227,31,,,,7449.35,0
18645050,09:30:00,09:30:00,6627,32,,,,7610.21,
18645050,09:31:11,09:31:11,1229,33,,,,7940.04,0
18645050,09:32:03,09:32:03,10386,34,,,,8170.98,0
18645050,09:33:15,09:33:15,1232,35,,,,8473.12,0
18645050,09:34:12,09:34:12,9568,36,,,,8723.71,0
18645050,09:35:09,09:35:09,10384,37,,,,8991.83,0
18645050,09:35:58,09:35:58,1236,38,,,,9205.34,0
18645050,09:36:58,09:36:58,1237,39,,,,9429.05,0
18645050,09:38:02,09:38:02,1238,40,,,,9687.67,0
18645050,09:40:16,09:40:16,1239,41,,,,10125.61,0
18645050,09:41:00,09:41:00,8640,42,,,,10307.62,
18645050,09:41:54,09:41:54,8669,43,,,,10474.4,0
18645050,09:43:10,09:43:10,1242,44,,,,10662.29,0
18645050,09:44:34,09:44:34,1244,45,,,,10948.53,0
18645050,09:45:49,09:45:49,1245,46,,,,11189.77,0
18645050,09:47:09,09:47:09,1246,47,,,,11442.2,0
18645050,09:48:00,09:48:00,9833,48,,,,11591.96,
18645050,09:51:33,09:51:33,2658,49,,,,12244.62,0
18645050,09:52:41,09:52:41,2659,50,,,,12464.78,0
18645050,09:54:00,09:54:00,9868,51,,,,12747.3,
18645050,09:56:03,09:56:03,2660,52,,,,12998.15,0
18645050,09:58:00,09:58:00,9929,53,,,,13291.07,
18645050,09:58:52,09:58:52,2663,54,,,,13558.12,0
18645050,10:01:02,10:01:02,8983,55,,,,14058.39,0
18645050,10:02:00,10:02:00,9870,56,,,,14338.92,
18645050,10:03:37,10:03:37,2321,57,,,,14623.51,0
18645050,10:05:42,10:05:42,10027,58,,,,14991.71,0
18645050,10:07:38,10:07:38,2667,59,,,,15318.2,0
18645050,10:09:53,10:09:53,2669,60,,,,15735.47,0
18645050,10:11:35,10:11:35,2670,61,,,,15986.85,0
18645050,10:15:00,10:15:00,9944,62,,1,,16709.04,
18645060,09:07:00,09:07:00,9963,1,,,1,0,
18645060,09:08:22,09:08:22,1398,2,,,,423.71,0
18645060,09:08:57,09:08:57,6893,3,,,,639.49,0
18645060,09:09:56,09:09:56,1200,4,,,,1019.69,0
18645060,09:10:27,09:10:27,1201,5,,,,1204.44,0
18645060,09:11:16,09:11:16,1202,6,,,,1470,0
18645060,09:11:47,09:11:47,1203,7,,,,1657.12,0
18645060,09:12:53,09:12:53,1204,8,,,,1975.65,0
18645060,09:13:46,09:13:46,1205,9,,,,2232.27,0
18645060,09:14:36,09:14:36,1206,10,,,,2443.99,0
18645060,09:15:17,09:15:17,9590,11,,,,2647.52,0
18645060,09:16:16,09:16:16,1208,12,,,,2946.48,0
18645060,09:17:00,09:17:00,1209,13,,,,3182.77,
18645060,09:17:49,09:17:49,1210,14,,,,3417.3,0
18645060,09:18:12,09:18:12,1211,15,,,,3579.9,0
18645060,09:18:40,09:18:40,1212,16,,,,3764.09,0
18645060,09:19:06,09:19:06,1213,17,,,,3893.49,0
18645060,09:19:54,09:19:54,1214,18,,,,4100.51,0
18645060,09:20:53,09:20:53,1215,19,,,,4414.49,0
18645060,09:21:27,09:21:27,1216,20,,,,4605.57,0
18645060,09:21:51,09:21:51,1217,21,,,,4737.31,0
18645060,09:22:18,09:22:18,1218,22,,,,4895.29,0
18645060,09:23:00,09:23:00,1219,23,,,,5135.83,
18645060,09:23:28,09:23:28,1220,24,,,,5310.56,0
18645060,09:25:09,09:25:09,1221,25,,,,5908.01,0
18645060,09:26:01,09:26:01,1222,26,,,,6214.94,0
18645060,09:26:26,09:26:26,1223,27,,,,6371.92,0
18645060,09:27:23,09:27:23,1224,28,,,,6738.82,0
18645060,09:27:47,09:27:47,1225,29,,,,6855.84,0
18645060,09:29:07,09:29:07,1226,30,,,,7318.84,0
18645060,09:29:31,09:29:31,1227,31,,,,7449.35,0
18645060,09:30:00,09:30:00,6627,32,,,,7610.21,
18645060,09:31:11,09:31:11,1229,33,,,,7940.04,0
18645060,09:32:03,09:32:03,10386,34,,,,8170.98,0
18645060,09:33:15,09:33:15,1232,35,,,,8473.12,0
18645060,09:34:12,09:34:12,9568,36,,,,8723.71,0
18645060,09:35:09,09:35:09,10384,37,,,,8991.83,0
18645060,09:35:58,09:35:58,1236,38,,,,9205.34,0
18645060,09:36:58,09:36:58,1237,39,,,,9429.05,0
18645060,09:38:02,09:38:02,1238,40,,,,9687.67,0
18645060,09:40:16,09:40:16,1239,41,,,,10125.61,0
18645060,09:41:00,09:41:00,8640,42,,,,10307.62,
18645060,09:41:54,09:41:54,8669,43,,,,10474.4,0
18645060,09:43:10,09:43:10,1242,44,,,,10662.29,0
18645060,09:44:34,09:44:34,1244,45,,,,10948.53,0
18645060,09:45:49,09:45:49,1245,46,,,,11189.77,0
18645060,09:47:09,09:47:09,1246,47,,,,11442.2,0
18645060,09:48:00,09:48:00,9833,48,,,,11591.96,
18645060,09:51:33,09:51:33,2658,49,,,,12244.62,0
18645060,09:52:41,09:52:41,2659,50,,,,12464.78,0
18645060,09:54:00,09:54:00,9868,51,,,,12747.3,
18645060,09:56:03,09:56:03,2660,52,,,,12998.15,0
18645060,09:58:00,09:58:00,9929,53,,,,13291.07,
18645060,09:58:52,09:58:52,2663,54,,,,13558.12,0
18645060,10:01:02,10:01:02,8983,55,,,,14058.39,0
18645060,10:02:00,10:02:00,9870,56,,,,14338.92,
18645060,10:03:37,10:03:37,2321,57,,,,14623.51,0
18645060,10:05:42,10:05:42,10027,58,,,,14991.71,0
18645060,10:07:38,10:07:38,2667,59,,,,15318.2,0
18645060,10:09:53,10:09:53,2669,60,,,,15735.47,0
18645060,10:11:35,10:11:35,2670,61,,,,15986.85,0
18645060,10:15:00,10:15:00,9944,62,,1,,16709.04,
1870020,15:40:00,15:40:00,9963,1,,,1,0,
1870020,15:41:38,15:41:38,1398,2,,,,423.71,0
1870020,15:42:20,15:42:20,6893,3,,,,639.49,0
1870020,15:43:32,15:43:32,1200,4,,,,1019.69,0
1870020,15:44:09,15:44:09,1201,5,,,,1204.44,0
1870020,15:45:08,15:45:08,1202,6,,,,1470,0
1870020,15:45:45,15:45:45,1203,7,,,,1657.12,0
1870020,15:47:04,15:47:04,1204,8,,,,1975.65,0
1870020,15:48:08,15:48:08,1205,9,,,,2232.27,0
1870020,15:49:07,15:49:07,1206,10,,,,2443.99,0
1870020,15:49:56,15:49:56,9590,11,,,,2647.52,0
1870020,15:51:08,15:51:08,1208,12,,,,2946.48,0
1870020,15:52:00,15:52:00,1209,13,,,,3182.77,
1870020,15:53:05,15:53:05,1210,14,,,,3417.3,0
1870020,15:53:36,15:53:36,1211,15,,,,3579.9,0
1870020,15:54:13,15:54:13,1212,16,,,,3764.09,0
1870020,15:54:49,15:54:49,1213,17,,,,3893.49,0
1870020,15:55:52,15:55:52,1214,18,,,,4100.51,0
1870020,15:57:10,15:57:10,1215,19,,,,4414.49,0
1870020,15:57:56,15:57:56,1216,20,,,,4605.57,0
1870020,15:58:29,15:58:29,1217,21,,,,4737.31,0
1870020,15:59:04,15:59:04,1218,22,,,,4895.29,0
1870020,16:00:00,16:00:00,1219,23,,,,5135.83,
1870020,16:00:45,16:00:45,1220,24,,,,5310.56,0
1870020,16:03:22,16:03:22,1221,25,,,,5908.01,0
1870020,16:04:44,16:04:44,1222,26,,,,6214.94,0
1870020,16:05:23,16:05:23,1223,27,,,,6371.92,0
1870020,16:06:54,16:06:54,1224,28,,,,6738.82,0
1870020,16:07:31,16:07:31,1225,29,,,,6855.84,0
1870020,16:09:38,16:09:38,1226,30,,,,7318.84,0
1870020,16:10:14,16:10:14,1227,31,,,,7449.35,0
1870020,16:11:00,16:11:00,6627,32,,,,7610.21,
1870020,16:12:37,16:12:37,1229,33,,,,7940.04,0
1870020,16:13:48,16:13:48,10386,34,,,,8170.98,0
1870020,16:15:26,16:15:26,1232,35,,,,8473.12,0
1870020,16:16:44,16:16:44,9568,36,,,,8723.71,0
1870020,16:18:02,16:18:02,10384,37,,,,8991.83,0
1870020,16:19:09,16:19:09,1236,38,,,,9205.34,0
1870020,16:20:31,16:20:31,1237,39,,,,9429.05,0
1870020,16:21:57,16:21:57,1238,40,,,,9687.67,0
1870020,16:25:01,16:25:01,1239,41,,,,10125.61,0
1870020,16:26:00,16:26:00,8640,42,,,,10307.62,
1870020,16:27:18,16:27:18,8669,43,,,,10474.4,0
1870020,16:29:06,16:29:06,1242,44,,,,10662.29,0
1870020,16:31:06,16:31:06,1244,45,,,,10948.53,0
1870020,16:32:54,16:32:54,1245,46,,,,11189.77,0
1870020,16:34:48,16:34:48,1246,47,,,,11442.2,0
1870020,16:36:00,16:36:00,9833,48,,,,11591.96,
1870020,16:40:09,16:40:09,2658,49,,,,12244.62,0
1870020,16:41:28,16:41:28,2659,50,,,,12464.78,0
1870020,16:43:00,16:43:00,9868,51,,,,12747.3,
1870020,16:46:35,16:46:35,2660,52,,,,12998.15,0
1870020,16:50:00,16:50:00,9929,53,,,,13291.07,
1870020,16:50:52,16:50:52,2663,54,,,,13558.12,0
1870020,16:53:02,16:53:02,8983,55,,,,14058.39,0
1870020,16:54:00,16:54:00,9870,56,,,,14338.92,
1870020,16:55:52,16:55:52,2321,57,,,,14623.51,0
1870020,16:58:17,16:58:17,10027,58,,,,14991.71,0
1870020,17:00:31,17:00:31,2667,59,,,,15318.2,0
1870020,17:03:06,17:03:06,2669,60,,,,15735.47,0
1870020,17:05:04,17:05:04,2670,61,,,,15986.85,0
1870020,17:09:00,17:09:00,9944,62,,1,,16709.04,
1870030,15:40:00,15:40:00,9963,1,,,1,0,
1870030,15:41:38,15:41:38,1398,2,,,,423.71,0
1870030,15:42:20,15:42:20,6893,3,,,,639.49,0
1870030,15:43:32,15:43:32,1200,4,,,,1019.69,0
1870030,15:44:09,15:44:09,1201,5,,,,1204.44,0
1870030,15:45:08,15:45:08,1202,6,,,,1470,0
1870030,15:45:45,15:45:45,1203,7,,,,1657.12,0
1870030,15:47:04,15:47:04,1204,8,,,,1975.65,0
1870030,15:48:08,15:48:08,1205,9,,,,2232.27,0
1870030,15:49:07,15:49:07,1206,10,,,,2443.99,0
1870030,15:49:56,15:49:56,9590,11,,,,2647.52,0
1870030,15:51:08,15:51:08,1208,12,,,,2946.48,0
1870030,15:52:00,15:52:00,1209,13,,,,3182.77,
1870030,15:53:05,15:53:05,1210,14,,,,3417.3,0
1870030,15:53:36,15:53:36,1211,15,,,,3579.9,0
1870030,15:54:13,15:54:13,1212,16,,,,3764.09,0
1870030,15:54:49,15:54:49,1213,17,,,,3893.49,0
1870030,15:55:52,15:55:52,1214,18,,,,4100.51,0
1870030,15:57:10,15:57:10,1215,19,,,,4414.49,0
1870030,15:57:56,15:57:56,1216,20,,,,4605.57,0
1870030,15:58:29,15:58:29,1217,21,,,,4737.31,0
1870030,15:59:04,15:59:04,1218,22,,,,4895.29,0
1870030,16:00:00,16:00:00,1219,23,,,,5135.83,
1870030,16:00:45,16:00:45,1220,24,,,,5310.56,0
1870030,16:03:22,16:03:22,1221,25,,,,5908.01,0
1870030,16:04:44,16:04:44,1222,26,,,,6214.94,0
1870030,16:05:23,16:05:23,1223,27,,,,6371.92,0
1870030,16:06:54,16:06:54,1224,28,,,,6738.82,0
1870030,16:07:31,16:07:31,1225,29,,,,6855.84,0
1870030,16:09:38,16:09:38,1226,30,,,,7318.84,0
1870030,16:10:14,16:10:14,1227,31,,,,7449.35,0
1870030,16:11:00,16:11:00,6627,32,,,,7610.21,
1870030,16:12:37,16:12:37,1229,33,,,,7940.04,0
1870030,16:13:48,16:13:48,10386,34,,,,8170.98,0
1870030,16:15:26,16:15:26,1232,35,,,,8473.12,0
1870030,16:16:44,16:16:44,9568,36,,,,8723.71,0
1870030,16:18:02,16:18:02,10384,37,,,,8991.83,0
1870030,16:19:09,16:19:09,1236,38,,,,9205.34,0
1870030,16:20:31,16:20:31,1237,39,,,,9429.05,0
1870030,16:21:57,16:21:57,1238,40,,,,9687.67,0
1870030,16:25:01,16:25:01,1239,41,,,,10125.61,0
1870030,16:26:00,16:26:00,8640,42,,,,10307.62,
1870030,16:27:18,16:27:18,8669,43,,,,10474.4,0
1870030,16:29:06,16:29:06,1242,44,,,,10662.29,0
1870030,16:31:06,16:31:06,1244,45,,,,10948.53,0
1870030,16:32:54,16:32:54,1245,46,,,,11189.77,0
1870030,16:34:48,16:34:48,1246,47,,,,11442.2,0
1870030,16:36:00,16:36:00,9833,48,,,,11591.96,
1870030,16:40:09,16:40:09,2658,49,,,,12244.62,0
1870030,16:41:28,16:41:28,2659,50,,,,12464.78,0
1870030,16:43:00,16:43:00,9868,51,,,,12747.3,
1870030,16:46:35,16:46:35,2660,52,,,,12998.15,0
1870030,16:50:00,16:50:00,9929,53,,,,13291.07,
1870030,16:50:52,16:50:52,2663,54,,,,13558.12,0
1870030,16:53:02,16:53:02,8983,55,,,,14058.39,0
1870030,16:54:00,16:54:00,9870,56,,,,14338.92,
1870030,16:55:52,16:55:52,2321,57,,,,14623.51,0
1870030,16:58:17,16:58:17,10027,58,,,,14991.71,0
1870030,17:00:31,17:00:31,2667,59,,,,15318.2,0
1870030,17:03:06,17:03:06,2669,60,,,,15735.47,0
1870030,17:05:04,17:05:04,2670,61,,,,15986.85,0
1870030,17:09:00,17:09:00,9944,62,,1,,16709.04,
1870040,15:40:00,15:40:00,9963,1,,,1,0,
1870040,15:41:38,15:41:38,1398,2,,,,423.71,0
1870040,15:42:20,15:42:20,6893,3,,,,639.49,0
1870040,15:43:32,15:43:32,1200,4,,,,1019.69,0
1870040,15:44:09,15:44:09,1201,5,,,,1204.44,0
1870040,15:45:08,15:45:08,1202,6,,,,1470,0
1870040,15:45:45,15:45:45,1203,7,,,,1657.12,0
1870040,15:47:04,15:47:04,1204,8,,,,1975.65,0
1870040,15:48:08,15:48:08,1205,9,,,,2232.27,0
1870040,15:49:07,15:49:07,1206,10,,,,2443.99,0
1870040,15:49:56,15:49:56,9590,11,,,,2647.52,0
1870040,15:51:08,15:51:08,1208,12,,,,2946.48,0
1870040,15:52:00,15:52:00,1209,13,,,,3182.77,
1870040,15:53:05,15:53:05,1210,14,,,,3417.3,0
1870040,15:53:36,15:53:36,1211,15,,,,3579.9,0
1870040,15:54:13,15:54:13,1212,16,,,,3764.09,0
1870040,15:54:49,15:54:49,1213,17,,,,3893.49,0
1870040,15:55:52,15:55:52,1214,18,,,,4100.51,0
1870040,15:57:10,15:57:10,1215,19,,,,4414.49,0
1870040,15:57:56,15:57:56,1216,20,,,,4605.57,0
1870040,15:58:29,15:58:29,1217,21,,,,4737.31,0
1870040,15:59:04,15:59:04,1218,22,,,,4895.29,0
1870040,16:00:00,16:00:00,1219,23,,,,5135.83,
1870040,16:00:45,16:00:45,1220,24,,,,5310.56,0
1870040,16:03:22,16:03:22,1221,25,,,,5908.01,0
1870040,16:04:44,16:04:44,1222,26,,,,6214.94,0
1870040,16:05:23,16:05:23,1223,27,,,,6371.92,0
1870040,16:06:54,16:06:54,1224,28,,,,6738.82,0
1870040,16:07:31,16:07:31,1225,29,,,,6855.84,0
1870040,16:09:38,16:09:38,1226,30,,,,7318.84,0
1870040,16:10:14,16:10:14,1227,31,,,,7449.35,0
1870040,16:11:00,16:11:00,6627,32,,,,7610.21,
1870040,16:12:37,16:12:37,1229,33,,,,7940.04,0
1870040,16:13:48,16:13:48,10386,34,,,,8170.98,0
1870040,16:15:26,16:15:26,1232,35,,,,8473.12,0
1870040,16:16:44,16:16:44,9568,36,,,,8723.71,0
1870040,16:18:02,16:18:02,10384,37,,,,8991.83,0
1870040,16:19:09,16:19:09,1236,38,,,,9205.34,0
1870040,16:20:31,16:20:31,1237,39,,,,9429.05,0
1870040,16:21:57,16:21:57,1238,40,,,,9687.67,0
1870040,16:25:01,16:25:01,1239,41,,,,10125.61,0
1870040,16:26:00,16:26:00,8640,42,,,,10307.62,
1870040,16:27:18,16:27:18,8669,43,,,,10474.4,0
1870040,16:29:06,16:29:06,1242,44,,,,10662.29,0
1870040,16:31:06,16:31:06,1244,45,,,,10948.53,0
1870040,16:32:54,16:32:54,1245,46,,,,11189.77,0
1870040,16:34:48,16:34:48,1246,47,,,,11442.2,0
1870040,16:36:00,16:36:00,9833,48,,,,11591.96,
1870040,16:40:09,16:40:09,2658,49,,,,12244.62,0
1870040,16:41:28,16:41:28,2659,50,,,,12464.78,0
1870040,16:43:00,16:43:00,9868,51,,,,12747.3,
1870040,16:46:35,16:46:35,2660,52,,,,12998.15,0
1870040,16:50:00,16:50:00,9929,53,,,,13291.07,
1870040,16:50:52,16:50:52,2663,54,,,,13558.12,0
1870040,16:53:02,16:53:02,8983,55,,,,14058.39,0
1870040,16:54:00,16:54:00,9870,56,,,,14338.92,
1870040,16:55:52,16:55:52,2321,57,,,,14623.51,0
1870040,16:58:17,16:58:17,10027,58,,,,14991.71,0
1870040,17:00:31,17:00:31,2667,59,,,,15318.2,0
1870040,17:03:06,17:03:06,2669,60,,,,15735.47,0
1870040,17:05:04,17:05:04,2670,61,,,,15986.85,0
1870040,17:09:00,17:09:00,9944,62,,1,,16709.04,
1870050,15:40:00,15:40:00,9963,1,,,1,0,
1870050,15:41:38,15:41:38,1398,2,,,,423.71,0
1870050,15:42:20,15:42:20,6893,3,,,,639.49,0
1870050,15:43:32,15:43:32,1200,4,,,,1019.69,0
1870050,15:44:09,15:44:09,1201,5,,,,1204.44,0
1870050,15:45:08,15:45:08,1202,6,,,,1470,0
1870050,15:45:45,15:45:45,1203,7,,,,1657.12,0
1870050,15:47:04,15:47:04,1204,8,,,,1975.65,0
1870050,15:48:08,15:48:08,1205,9,,,,2232.27,0
1870050,15:49:07,15:49:07,1206,10,,,,2443.99,0
1870050,15:49:56,15:49:56,9590,11,,,,2647.52,0
1870050,15:51:08,15:51:08,1208,12,,,,2946.48,0
1870050,15:52:00,15:52:00,1209,13,,,,3182.77,
1870050,15:53:05,15:53:05,1210,14,,,,3417.3,0
1870050,15:53:36,15:53:36,1211,15,,,,3579.9,0
1870050,15:54:13,15:54:13,1212,16,,,,3764.09,0
1870050,15:54:49,15:54:49,1213,17,,,,3893.49,0
1870050,15:55:52,15:55:52,1214,18,,,,4100.51,0
1870050,15:57:10,15:57:10,1215,19,,,,4414.49,0
1870050,15:57:56,15:57:56,1216,20,,,,4605.57,0
1870050,15:58:29,15:58:29,1217,21,,,,4737.31,0
1870050,15:59:04,15:59:04,1218,22,,,,4895.29,0
1870050,16:00:00,16:00:00,1219,23,,,,5135.83,
1870050,16:00:45,16:00:45,1220,24,,,,5310.56,0
1870050,16:03:22,16:03:22,1221,25,,,,5908.01,0
1870050,16:04:44,16:04:44,1222,26,,,,6214.94,0
1870050,16:05:23,16:05:23,1223,27,,,,6371.92,0
1870050,16:06:54,16:06:54,1224,28,,,,6738.82,0
1870050,16:07:31,16:07:31,1225,29,,,,6855.84,0
1870050,16:09:38,16:09:38,1226,30,,,,7318.84,0
1870050,16:10:14,16:10:14,1227,31,,,,7449.35,0
1870050,16:11:00,16:11:00,6627,32,,,,7610.21,
1870050,16:12:37,16:12:37,1229,33,,,,7940.04,0
1870050,16:13:48,16:13:48,10386,34,,,,8170.98,0
1870050,16:15:26,16:15:26,1232,35,,,,8473.12,0
1870050,16:16:44,16:16:44,9568,36,,,,8723.71,0
1870050,16:18:02,16:18:02,10384,37,,,,8991.83,0
1870050,16:19:09,16:19:09,1236,38,,,,9205.34,0
1870050,16:20:31,16:20:31,1237,39,,,,9429.05,0
1870050,16:21:57,16:21:57,1238,40,,,,9687.67,0
1870050,16:25:01,16:25:01,1239,41,,,,10125.61,0
1870050,16:26:00,16:26:00,8640,42,,,,10307.62,
1870050,16:27:18,16:27:18,8669,43,,,,10474.4,0
1870050,16:29:06,16:29:06,1242,44,,,,10662.29,0
1870050,16:31:06,16:31:06,1244,45,,,,10948.53,0
1870050,16:32:54,16:32:54,1245,46,,,,11189.77,0
1870050,16:34:48,16:34:48,1246,47,,,,11442.2,0
1870050,16:36:00,16:36:00,9833,48,,,,11591.96,
1870050,16:40:09,16:40:09,2658,49,,,,12244.62,0
1870050,16:41:28,16:41:28,2659,50,,,,12464.78,0
1870050,16:43:00,16:43:00,9868,51,,,,12747.3,
1870050,16:46:35,16:46:35,2660,52,,,,12998.15,0
1870050,16:50:00,16:50:00,9929,53,,,,13291.07,
1870050,16:50:52,16:50:52,2663,54,,,,13558.12,0
1870050,16:53:02,16:53:02,8983,55,,,,14058.39,0
1870050,16:54:00,16:54:00,9870,56,,,,14338.92,
1870050,16:55:52,16:55:52,2321,57,,,,14623.51,0
1870050,16:58:17,16:58:17,10027,58,,,,14991.71,0
1870050,17:00:31,17:00:31,2667,59,,,,15318.2,0
1870050,17:03:06,17:03:06,2669,60,,,,15735.47,0
1870050,17:05:04,17:05:04,2670,61,,,,15986.85,0
1870050,17:09:00,17:09:00,9944,62,,1,,16709.04,
1870060,15:40:00,15:40:00,9963,1,,,1,0,
1870060,15:41:38,15:41:38,1398,2,,,,423.71,0
1870060,15:42:20,15:42:20,6893,3,,,,639.49,0
1870060,15:43:32,15:43:32,1200,4,,,,1019.69,0
1870060,15:44:09,15:44:09,1201,5,,,,1204.44,0
1870060,15:45:08,15:45:08,1202,6,,,,1470,0
1870060,15:45:45,15:45:45,1203,7,,,,1657.12,0
1870060,15:47:04,15:47:04,1204,8,,,,1975.65,0
1870060,15:48:08,15:48:08,1205,9,,,,2232.27,0
1870060,15:49:07,15:49:07,1206,10,,,,2443.99,0
1870060,15:49:56,15:49:56,9590,11,,,,2647.52,0
1870060,15:51:08,15:51:08,1208,12,,,,2946.48,0
1870060,15:52:00,15:52:00,1209,13,,,,3182.77,
1870060,15:53:05,15:53:05,1210,14,,,,3417.3,0
1870060,15:53:36,15:53:36,1211,15,,,,3579.9,0
1870060,15:54:13,15:54:13,1212,16,,,,3764.09,0
1870060,15:54:49,15:54:49,1213,17,,,,3893.49,0
1870060,15:55:52,15:55:52,1214,18,,,,4100.51,0
1870060,15:57:10,15:57:10,1215,19,,,,4414.49,0
1870060,15:57:56,15:57:56,1216,20,,,,4605.57,0
1870060,15:58:29,15:58:29,1217,21,,,,4737.31,0
1870060,15:59:04,15:59:04,1218,22,,,,4895.29,0
1870060,16:00:00,16:00:00,1219,23,,,,5135.83,
1870060,16:00:45,16:00:45,1220,24,,,,5310.56,0
1870060,16:03:22,16:03:22,1221,25,,,,5908.01,0
1870060,16:04:44,16:04:44,1222,26,,,,6214.94,0
1870060,16:05:23,16:05:23,1223,27,,,,6371.92,0
1870060,16:06:54,16:06:54,1224,28,,,,6738.82,0
1870060,16:07:31,16:07:31,1225,29,,,,6855.84,0
1870060,16:09:38,16:09:38,1226,30,,,,7318.84,0
1870060,16:10:14,16:10:14,1227,31,,,,7449.35,0
1870060,16:11:00,16:11:00,6627,32,,,,7610.21,
1870060,16:12:37,16:12:37,1229,33,,,,7940.04,0
1870060,16:13:48,16:13:48,10386,34,,,,8170.98,0
1870060,16:15:26,16:15:26,1232,35,,,,8473.12,0
1870060,16:16:44,16:16:44,9568,36,,,,8723.71,0
1870060,16:18:02,16:18:02,10384,37,,,,8991.83,0
1870060,16:19:09,16:19:09,1236,38,,,,9205.34,0
1870060,16:20:31,16:20:31,1237,39,,,,9429.05,0
1870060,16:21:57,16:21:57,1238,40,,,,9687.67,0
1870060,16:25:01,16:25:01,1239,41,,,,10125.61,0
1870060,16:26:00,16:26:00,8640,42,,,,10307.62,
1870060,16:27:18,16:27:18,8669,43,,,,10474.4,0
1870060,16:29:06,16:29:06,1242,44,,,,10662.29,0
1870060,16:31:06,16:31:06,1244,45,,,,10948.53,0
1870060,16:32:54,16:32:54,1245,46,,,,11189.77,0
1870060,16:34:48,16:34:48,1246,47,,,,11442.2,0
1870060,16:36:00,16:36:00,9833,48,,,,11591.96,
1870060,16:40:09,16:40:09,2658,49,,,,12244.62,0
1870060,16:41:28,16:41:28,2659,50,,,,12464.78,0
1870060,16:43:00,16:43:00,9868,51,,,,12747.3,
1870060,16:46:35,16:46:35,2660,52,,,,12998.15,0
1870060,16:50:00,16:50:00,9929,53,,,,13291.07,
1870060,16:50:52,16:50:52,2663,54,,,,13558.12,0
1870060,16:53:02,16:53:02,8983,55,,,,14058.39,0
1870060,16:54:00,16:54:00,9870,56,,,,14338.92,
1870060,16:55:52,16:55:52,2321,57,,,,14623.51,0
1870060,16:58:17,16:58:17,10027,58,,,,14991.71,0
1870060,17:00:31,17:00:31,2667,59,,,,15318.2,0
1870060,17:03:06,17:03:06,2669,60,,,,15735.47,0
1870060,17:05:04,17:05:04,2670,61,,,,15986.85,0
1870060,17:09:00,17:09:00,9944,62,,1,,16709.04,
2169010,13:18:00,13:18:00,9963,1,,,1,0,
2169010,13:19:13,13:19:13,1398,2,,,,423.71,0
2169010,13:19:45,13:19:45,6893,3,,,,639.49,0
2169010,13:20:39,13:20:39,1200,4,,,,1019.69,0
2169010,13:21:06,13:21:06,1201,5,,,,1204.44,0
2169010,13:21:51,13:21:51,1202,6,,,,1470,0
2169010,13:22:18,13:22:18,1203,7,,,,1657.12,0
2169010,13:23:18,13:23:18,1204,8,,,,1975.65,0
2169010,13:24:06,13:24:06,1205,9,,,,2232.27,0
2169010,13:24:50,13:24:50,1206,10,,,,2443.99,0
2169010,13:25:27,13:25:27,9590,11,,,,2647.52,0
2169010,13:26:21,13:26:21,1208,12,,,,2946.48,0
2169010,13:27:00,13:27:00,1209,13,,,,3182.77,
2169010,13:27:32,13:27:32,1210,14,,,,3417.3,0
2169010,13:27:48,13:27:48,1211,15,,,,3579.9,0
2169010,13:28:06,13:28:06,1212,16,,,,3764.09,0
2169010,13:28:24,13:28:24,1213,17,,,,3893.49,0
2169010,13:28:56,13:28:56,1214,18,,,,4100.51,0
2169010,13:29:35,13:29:35,1215,19,,,,4414.49,0
2169010,13:29:58,13:29:58,1216,20,,,,4605.57,0
2169010,13:30:14,13:30:14,1217,21,,,,4737.31,0
2169010,13:30:32,13:30:32,1218,22,,,,4895.29,0
2169010,13:31:00,13:31:00,1219,23,,,,5135.83,
2169010,13:31:20,13:31:20,1220,24,,,,5310.56,0
2169010,13:32:32,13:32:32,1221,25,,,,5908.01,0
2169010,13:33:09,13:33:09,1222,26,,,,6214.94,0
2169010,13:33:27,13:33:27,1223,27,,,,6371.92,0
2169010,13:34:08,13:34:08,1224,28,,,,6738.82,0
2169010,13:34:25,13:34:25,1225,29,,,,6855.84,0
2169010,13:35:22,13:35:22,1226,30,,,,7318.84,0
2169010,13:35:39,13:35:39,1227,31,,,,7449.35,0
2169010,13:36:00,13:36:00,6627,32,,,,7610.21,
2169010,13:36:58,13:36:58,1229,33,,,,7940.04,0
2169010,13:37:40,13:37:40,10386,34,,,,8170.98,0
2169010,13:38:39,13:38:39,1232,35,,,,8473.12,0
2169010,13:39:26,13:39:26,9568,36,,,,8723.71,0
2169010,13:40:13,13:40:13,10384,37,,,,8991.83,0
2169010,13:40:53,13:40:53,1236,38,,,,9205.34,0
2169010,13:41:42,13:41:42,1237,39,,,,9429.05,0
2169010,13:42:34,13:42:34,1238,40,,,,9687.67,0
2169010,13:44:24,13:44:24,1239,41,,,,10125.61,0
2169010,13:45:00,13:45:00,8640,42,,,,10307.62,
2169010,13:45:54,13:45:54,8669,43,,,,10474.4,0
2169010,13:47:10,13:47:10,1242,44,,,,10662.29,0
2169010,13:48:34,13:48:34,1244,45,,,,10948.53,0
2169010,13:49:49,13:49:49,1245,46,,,,11189.77,0
2169010,13:51:09,13:51:09,1246,47,,,,11442.2,0
2169010,13:52:00,13:52:00,9833,48,,,,11591.96,
2169010,13:54:58,13:54:58,2658,49,,,,12244.62,0
2169010,13:55:54,13:55:54,2659,50,,,,12464.78,0
2169010,13:57:00,13:57:00,9868,51,,,,12747.3,
2169010,13:58:32,13:58:32,2660,52,,,,12998.15,0
2169010,14:00:00,14:00:00,9929,53,,,,13291.07,
2169010,14:00:52,14:00:52,2663,54,,,,13558.12,0
2169010,14:03:02,14:03:02,8983,55,,,,14058.39,0
2169010,14:04:00,14:04:00,9870,56,,,,14338.92,
2169010,14:04:45,14:04:45,2321,57,,,,14623.51,0
2169010,14:05:42,14:05:42,10027,58,,,,14991.71,0
2169010,14:06:36,14:06:36,2667,59,,,,15318.2,0
2169010,14:07:38,14:07:38,2669,60,,,,15735.47,0
2169010,14:08:25,14:08:25,2670,61,,,,15986.85,0
2169010,14:10:00,14:10:00,9944,62,,1,,16709.04,
2169080,13:18:00,13:18:00,9963,1,,,1,0,
2169080,13:19:13,13:19:13,1398,2,,,,423.71,0
2169080,13:19:45,13:19:45,6893,3,,,,639.49,0
2169080,13:20:39,13:20:39,1200,4,,,,1019.69,0
2169080,13:21:06,13:21:06,1201,5,,,,1204.44,0
2169080,13:21:51,13:21:51,1202,6,,,,1470,0
2169080,13:22:18,13:22:18,1203,7,,,,1657.12,0
2169080,13:23:18,13:23:18,1204,8,,,,1975.65,0
2169080,13:24:06,13:24:06,1205,9,,,,2232.27,0
2169080,13:24:50,13:24:50,1206,10,,,,2443.99,0
2169080,13:25:27,13:25:27,9590,11,,,,2647.52,0
2169080,13:26:21,13:26:21,1208,12,,,,2946.48,0
2169080,13:27:00,13:27:00,1209,13,,,,3182.77,
2169080,13:27:32,13:27:32,1210,14,,,,3417.3,0
2169080,13:27:48,13:27:48,1211,15,,,,3579.9,0
2169080,13:28:06,13:28:06,1212,16,,,,3764.09,0
2169080,13:28:24,13:28:24,1213,17,,,,3893.49,0
2169080,13:28:56,13:28:56,1214,18,,,,4100.51,0
2169080,13:29:35,13:29:35,1215,19,,,,4414.49,0
2169080,13:29:58,13:29:58,1216,20,,,,4605.57,0
2169080,13:30:14,13:30:14,1217,21,,,,4737.31,0
2169080,13:30:32,13:30:32,1218,22,,,,4895.29,0
2169080,13:31:00,13:31:00,1219,23,,,,5135.83,
2169080,13:31:20,13:31:20,1220,24,,,,5310.56,0
2169080,13:32:32,13:32:32,1221,25,,,,5908.01,0
2169080,13:33:09,13:33:09,1222,26,,,,6214.94,0
2169080,13:33:27,13:33:27,1223,27,,,,6371.92,0
2169080,13:34:08,13:34:08,1224,28,,,,6738.82,0
2169080,13:34:25,13:34:25,1225,29,,,,6855.84,0
2169080,13:35:22,13:35:22,1226,30,,,,7318.84,0
2169080,13:35:39,13:35:39,1227,31,,,,7449.35,0
2169080,13:36:00,13:36:00,6627,32,,,,7610.21,
2169080,13:36:58,13:36:58,1229,33,,,,7940.04,0
2169080,13:37:40,13:37:40,10386,34,,,,8170.98,0
2169080,13:38:39,13:38:39,1232,35,,,,8473.12,0
2169080,13:39:26,13:39:26,9568,36,,,,8723.71,0
2169080,13:40:13,13:40:13,10384,37,,,,8991.83,0
2169080,13:40:53,13:40:53,1236,38,,,,9205.34,0
2169080,13:41:42,13:41:42,1237,39,,,,9429.05,0
2169080,13:42:34,13:42:34,1238,40,,,,9687.67,0
2169080,13:44:24,13:44:24,1239,41,,,,10125.61,0
2169080,13:45:00,13:45:00,8640,42,,,,10307.62,
2169080,13:45:54,13:45:54,8669,43,,,,10474.4,0
2169080,13:47:10,13:47:10,1242,44,,,,10662.29,0
2169080,13:48:34,13:48:34,1244,45,,,,10948.53,0
2169080,13:49:49,13:49:49,1245,46,,,,11189.77,0
2169080,13:51:09,13:51:09,1246,47,,,,11442.2,0
2169080,13:52:00,13:52:00,9833,48,,,,11591.96,
2169080,13:54:58,13:54:58,2658,49,,,,12244.62,0
2169080,13:55:54,13:55:54,2659,50,,,,12464.78,0
2169080,13:57:00,13:57:00,9868,51,,,,12747.3,
2169080,13:58:32,13:58:32,2660,52,,,,12998.15,0
2169080,14:00:00,14:00:00,9929,53,,,,13291.07,
2169080,14:00:52,14:00:52,2663,54,,,,13558.12,0
2169080,14:03:02,14:03:02,8983,55,,,,14058.39,0
2169080,14:04:00,14:04:00,9870,56,,,,14338.92,
2169080,14:04:45,14:04:45,2321,57,,,,14623.51,0
2169080,14:05:42,14:05:42,10027,58,,,,14991.71,0
2169080,14:06:36,14:06:36,2667,59,,,,15318.2,0
2169080,14:07:38,14:07:38,2669,60,,,,15735.47,0
2169080,14:08:25,14:08:25,2670,61,,,,15986.85,0
2169080,14:10:00,14:10:00,9944,62,,1,,16709.04,
2169090,13:18:00,13:18:00,9963,1,,,1,0,
2169090,13:19:13,13:19:13,1398,2,,,,423.71,0
2169090,13:19:45,13:19:45,6893,3,,,,639.49,0
2169090,13:20:39,13:20:39,1200,4,,,,1019.69,0
2169090,13:21:06,13:21:06,1201,5,,,,1204.44,0
2169090,13:21:51,13:21:51,1202,6,,,,1470,0
2169090,13:22:18,13:22:18,1203,7,,,,1657.12,0
2169090,13:23:18,13:23:18,1204,8,,,,1975.65,0
2169090,13:24:06,13:24:06,1205,9,,,,2232.27,0
2169090,13:24:50,13:24:50,1206,10,,,,2443.99,0
2169090,13:25:27,13:25:27,9590,11,,,,2647.52,0
2169090,13:26:21,13:26:21,1208,12,,,,2946.48,0
2169090,13:27:00,13:27:00,1209,13,,,,3182.77,
2169090,13:27:32,13:27:32,1210,14,,,,3417.3,0
2169090,13:27:48,13:27:48,1211,15,,,,3579.9,0
2169090,13:28:06,13:28:06,1212,16,,,,3764.09,0
2169090,13:28:24,13:28:24,1213,17,,,,3893.49,0
2169090,13:28:56,13:28:56,1214,18,,,,4100.51,0
2169090,13:29:35,13:29:35,1215,19,,,,4414.49,0
2169090,13:29:58,13:29:58,1216,20,,,,4605.57,0
2169090,13:30:14,13:30:14,1217,21,,,,4737.31,0
2169090,13:30:32,13:30:32,1218,22,,,,4895.29,0
2169090,13:31:00,13:31:00,1219,23,,,,5135.83,
2169090,13:31:20,13:31:20,1220,24,,,,5310.56,0
2169090,13:32:32,13:32:32,1221,25,,,,5908.01,0
2169090,13:33:09,13:33:09,1222,26,,,,6214.94,0
2169090,13:33:27,13:33:27,1223,27,,,,6371.92,0
2169090,13:34:08,13:34:08,1224,28,,,,6738.82,0
2169090,13:34:25,13:34:25,1225,29,,,,6855.84,0
2169090,13:35:22,13:35:22,1226,30,,,,7318.84,0
2169090,13:35:39,13:35:39,1227,31,,,,7449.35,0
2169090,13:36:00,13:36:00,6627,32,,,,7610.21,
2169090,13:36:58,13:36:58,1229,33,,,,7940.04,0
2169090,13:37:40,13:37:40,10386,34,,,,8170.98,0
2169090,13:38:39,13:38:39,1232,35,,,,8473.12,0
2169090,13:39:26,13:39:26,9568,36,,,,8723.71,0
2169090,13:40:13,13:40:13,10384,37,,,,8991.83,0
2169090,13:40:53,13:40:53,1236,38,,,,9205.34,0
2169090,13:41:42,13:41:42,1237,39,,,,9429.05,0
2169090,13:42:34,13:42:34,1238,40,,,,9687.67,0
2169090,13:44:24,13:44:24,1239,41,,,,10125.61,0
2169090,13:45:00,13:45:00,8640,42,,,,10307.62,
2169090,13:45:54,13:45:54,8669,43,,,,10474.4,0
2169090,13:47:10,13:47:10,1242,44,,,,10662.29,0
2169090,13:48:34,13:48:34,1244,45,,,,10948.53,0
2169090,13:49:49,13:49:49,1245,46,,,,11189.77,0
2169090,13:51:09,13:51:09,1246,47,,,,11442.2,0
2169090,13:52:00,13:52:00,9833,48,,,,11591.96,
2169090,13:54:58,13:54:58,2658,49,,,,12244.62,0
2169090,13:55:54,13:55:54,2659,50,,,,12464.78,0
2169090,13:57:00,13:57:00,9868,51,,,,12747.3,
2169090,13:58:32,13:58:32,2660,52,,,,12998.15,0
2169090,14:00:00,14:00:00,9929,53,,,,13291.07,
2169090,14:00:52,14:00:52,2663,54,,,,13558.12,0
2169090,14:03:02,14:03:02,8983,55,,,,14058.39,0
2169090,14:04:00,14:04:00,9870,56,,,,14338.92,
2169090,14:04:45,14:04:45,2321,57,,,,14623.51,0
2169090,14:05:42,14:05:42,10027,58,,,,14991.71,0
2169090,14:06:36,14:06:36,2667,59,,,,15318.2,0
2169090,14:07:38,14:07:38,2669,60,,,,15735.47,0
2169090,14:08:25,14:08:25,2670,61,,,,15986.85,0
2169090,14:10:00,14:10:00,9944,62,,1,,16709.04,
2351020,08:07:00,08:07:00,9963,1,,,1,0,
2351020,08:08:22,08:08:22,1398,2,,,,423.71,0
2351020,08:08:57,08:08:57,6893,3,,,,639.49,0
2351020,08:09:56,08:09:56,1200,4,,,,1019.69,0
2351020,08:10:27,08:10:27,1201,5,,,,1204.44,0
2351020,08:11:16,08:11:16,1202,6,,,,1470,0
2351020,08:11:47,08:11:47,1203,7,,,,1657.12,0
2351020,08:12:53,08:12:53,1204,8,,,,1975.65,0
2351020,08:13:46,08:13:46,1205,9,,,,2232.27,0
2351020,08:14:36,08:14:36,1206,10,,,,2443.99,0
2351020,08:15:17,08:15:17,9590,11,,,,2647.52,0
2351020,08:16:16,08:16:16,1208,12,,,,2946.48,0
2351020,08:17:00,08:17:00,1209,13,,,,3182.77,
2351020,08:17:57,08:17:57,1210,14,,,,3417.3,0
2351020,08:18:24,08:18:24,1211,15,,,,3579.9,0
2351020,08:18:57,08:18:57,1212,16,,,,3764.09,0
2351020,08:19:28,08:19:28,1213,17,,,,3893.49,0
2351020,08:20:23,08:20:23,1214,18,,,,4100.51,0
2351020,08:21:31,08:21:31,1215,19,,,,4414.49,0
2351020,08:22:11,08:22:11,1216,20,,,,4605.57,0
2351020,08:22:40,08:22:40,1217,21,,,,4737.31,0
2351020,08:23:11,08:23:11,1218,22,,,,4895.29,0
2351020,08:24:00,08:24:00,1219,23,,,,5135.83,
2351020,08:24:33,08:24:33,1220,24,,,,5310.56,0
2351020,08:26:27,08:26:27,1221,25,,,,5908.01,0
2351020,08:27:26,08:27:26,1222,26,,,,6214.94,0
2351020,08:27:55,08:27:55,1223,27,,,,6371.92,0
2351020,08:29:01,08:29:01,1224,28,,,,6738.82,0
2351020,08:29:28,08:29:28,1225,29,,,,6855.84,0
2351020,08:31:00,08:31:00,1226,30,,,,7318.84,0
2351020,08:31:26,08:31:26,1227,31,,,,7449.35,0
2351020,08:32:00,08:32:00,6627,32,,,,7610.21,
2351020,08:33:11,08:33:11,1229,33,,,,7940.04,0
2351020,08:34:03,08:34:03,10386,34,,,,8170.98,0
2351020,08:35:15,08:35:15,1232,35,,,,8473.12,0
2351020,08:36:12,08:36:12,9568,36,,,,8723.71,0
2351020,08:37:09,08:37:09,10384,37,,,,8991.83,0
2351020,08:37:58,08:37:58,1236,38,,,,9205.34,0
2351020,08:38:58,08:38:58,1237,39,,,,9429.05,0
2351020,08:40:02,08:40:02,1238,40,,,,9687.67,0
2351020,08:42:16,08:42:16,1239,41,,,,10125.61,0
2351020,08:43:00,08:43:00,8640,42,,,,10307.62,
2351020,08:44:02,08:44:02,8669,43,,,,10474.4,0
2351020,08:45:28,08:45:28,1242,44,,,,10662.29,0
2351020,08:47:04,08:47:04,1244,45,,,,10948.53,0
2351020,08:48:31,08:48:31,1245,46,,,,11189.77,0
2351020,08:50:02,08:50:02,1246,47,,,,11442.2,0
2351020,08:51:00,08:51:00,9833,48,,,,11591.96,
2351020,08:56:20,08:56:20,2658,49,,,,12244.62,0
2351020,08:58:02,08:58:02,2659,50,,,,12464.78,0
2351020,09:00:00,09:00:00,9868,51,,,,12747.3,
2351020,09:02:03,09:02:03,2660,52,,,,12998.15,0
2351020,09:04:00,09:04:00,9929,53,,,,13291.07,
2351020,09:04:52,09:04:52,2663,54,,,,13558.12,0
2351020,09:07:02,09:07:02,8983,55,,,,14058.39,0
2351020,09:08:00,09:08:00,9870,56,,,,14338.92,
2351020,09:09:37,09:09:37,2321,57,,,,14623.51,0
2351020,09:11:42,09:11:42,10027,58,,,,14991.71,0
2351020,09:13:38,09:13:38,2667,59,,,,15318.2,0
2351020,09:15:53,09:15:53,2669,60,,,,15735.47,0
2351020,09:17:35,09:17:35,2670,61,,,,15986.85,0
2351020,09:21:00,09:21:00,9944,62,,1,,16709.04,
2351030,08:07:00,08:07:00,9963,1,,,1,0,
2351030,08:08:22,08:08:22,1398,2,,,,423.71,0
2351030,08:08:57,08:08:57,6893,3,,,,639.49,0
2351030,08:09:56,08:09:56,1200,4,,,,1019.69,0
2351030,08:10:27,08:10:27,1201,5,,,,1204.44,0
2351030,08:11:16,08:11:16,1202,6,,,,1470,0
2351030,08:11:47,08:11:47,1203,7,,,,1657.12,0
2351030,08:12:53,08:12:53,1204,8,,,,1975.65,0
2351030,08:13:46,08:13:46,1205,9,,,,2232.27,0
2351030,08:14:36,08:14:36,1206,10,,,,2443.99,0
2351030,08:15:17,08:15:17,9590,11,,,,2647.52,0
2351030,08:16:16,08:16:16,1208,12,,,,2946.48,0
2351030,08:17:00,08:17:00,1209,13,,,,3182.77,
2351030,08:17:57,08:17:57,1210,14,,,,3417.3,0
2351030,08:18:24,08:18:24,1211,15,,,,3579.9,0
2351030,08:18:57,08:18:57,1212,16,,,,3764.09,0
2351030,08:19:28,08:19:28,1213,17,,,,3893.49,0
2351030,08:20:23,08:20:23,1214,18,,,,4100.51,0
2351030,08:21:31,08:21:31,1215,19,,,,4414.49,0
2351030,08:22:11,08:22:11,1216,20,,,,4605.57,0
2351030,08:22:40,08:22:40,1217,21,,,,4737.31,0
2351030,08:23:11,08:23:11,1218,22,,,,4895.29,0
2351030,08:24:00,08:24:00,1219,23,,,,5135.83,
2351030,08:24:33,08:24:33,1220,24,,,,5310.56,0
2351030,08:26:27,08:26:27,1221,25,,,,5908.01,0
2351030,08:27:26,08:27:26,1222,26,,,,6214.94,0
2351030,08:27:55,08:27:55,1223,27,,,,6371.92,0
2351030,08:29:01,08:29:01,1224,28,,,,6738.82,0
2351030,08:29:28,08:29:28,1225,29,,,,6855.84,0
2351030,08:31:00,08:31:00,1226,30,,,,7318.84,0
2351030,08:31:26,08:31:26,1227,31,,,,7449.35,0
2351030,08:32:00,08:32:00,6627,32,,,,7610.21,
2351030,08:33:11,08:33:11,1229,33,,,,7940.04,0
2351030,08:34:03,08:34:03,10386,34,,,,8170.98,0
2351030,08:35:15,08:35:15,1232,35,,,,8473.12,0
2351030,08:36:12,08:36:12,9568,36,,,,8723.71,0
2351030,08:37:09,08:37:09,10384,37,,,,8991.83,0
2351030,08:37:58,08:37:58,1236,38,,,,9205.34,0
2351030,08:38:58,08:38:58,1237,39,,,,9429.05,0
2351030,08:40:02,08:40:02,1238,40,,,,9687.67,0
2351030,08:42:16,08:42:16,1239,41,,,,10125.61,0
2351030,08:43:00,08:43:00,8640,42,,,,10307.62,
2351030,08:44:02,08:44:02,8669,43,,,,10474.4,0
2351030,08:45:28,08:45:28,1242,44,,,,10662.29,0
2351030,08:47:04,08:47:04,1244,45,,,,10948.53,0
2351030,08:48:31,08:48:31,1245,46,,,,11189.77,0
2351030,08:50:02,08:50:02,1246,47,,,,11442.2,0
2351030,08:51:00,08:51:00,9833,48,,,,11591.96,
2351030,08:56:20,08:56:20,2658,49,,,,12244.62,0
2351030,08:58:02,08:58:02,2659,50,,,,12464.78,0
2351030,09:00:00,09:00:00,9868,51,,,,12747.3,
2351030,09:02:03,09:02:03,2660,52,,,,12998.15,0
2351030,09:04:00,09:04:00,9929,53,,,,13291.07,
2351030,09:04:52,09:04:52,2663,54,,,,13558.12,0
2351030,09:07:02,09:07:02,8983,55,,,,14058.39,0
2351030,09:08:00,09:08:00,9870,56,,,,14338.92,
2351030,09:09:37,09:09:37,2321,57,,,,14623.51,0
2351030,09:11:42,09:11:42,10027,58,,,,14991.71,0
2351030,09:13:38,09:13:38,2667,59,,,,15318.2,0
2351030,09:15:53,09:15:53,2669,60,,,,15735.47,0
2351030,09:17:35,09:17:35,2670,61,,,,15986.85,0
2351030,09:21:00,09:21:00,9944,62,,1,,16709.04,
2351040,08:07:00,08:07:00,9963,1,,,1,0,
2351040,08:08:22,08:08:22,1398,2,,,,423.71,0
2351040,08:08:57,08:08:57,6893,3,,,,639.49,0
2351040,08:09:56,08:09:56,1200,4,,,,1019.69,0
2351040,08:10:27,08:10:27,1201,5,,,,1204.44,0
2351040,08:11:16,08:11:16,1202,6,,,,1470,0
2351040,08:11:47,08:11:47,1203,7,,,,1657.12,0
2351040,08:12:53,08:12:53,1204,8,,,,1975.65,0
2351040,08:13:46,08:13:46,1205,9,,,,2232.27,0
2351040,08:14:36,08:14:36,1206,10,,,,2443.99,0
2351040,08:15:17,08:15:17,9590,11,,,,2647.52,0
2351040,08:16:16,08:16:16,1208,12,,,,2946.48,0
2351040,08:17:00,08:17:00,1209,13,,,,3182.77,
2351040,08:17:57,08:17:57,1210,14,,,,3417.3,0
2351040,08:18:24,08:18:24,1211,15,,,,3579.9,0
2351040,08:18:57,08:18:57,1212,16,,,,3764.09,0
2351040,08:19:28,08:19:28,1213,17,,,,3893.49,0
2351040,08:20:23,08:20:23,1214,18,,,,4100.51,0
2351040,08:21:31,08:21:31,1215,19,,,,4414.49,0
2351040,08:22:11,08:22:11,1216,20,,,,4605.57,0
2351040,08:22:40,08:22:40,1217,21,,,,4737.31,0
2351040,08:23:11,08:23:11,1218,22,,,,4895.29,0
2351040,08:24:00,08:24:00,1219,23,,,,5135.83,
2351040,08:24:33,08:24:33,1220,24,,,,5310.56,0
2351040,08:26:27,08:26:27,1221,25,,,,5908.01,0
2351040,08:27:26,08:27:26,1222,26,,,,6214.94,0
2351040,08:27:55,08:27:55,1223,27,,,,6371.92,0
2351040,08:29:01,08:29:01,1224,28,,,,6738.82,0
2351040,08:29:28,08:29:28,1225,29,,,,6855.84,0
2351040,08:31:00,08:31:00,1226,30,,,,7318.84,0
2351040,08:31:26,08:31:26,1227,31,,,,7449.35,0
2351040,08:32:00,08:32:00,6627,32,,,,7610.21,
2351040,08:33:11,08:33:11,1229,33,,,,7940.04,0
2351040,08:34:03,08:34:03,10386,34,,,,8170.98,0
2351040,08:35:15,08:35:15,1232,35,,,,8473.12,0
2351040,08:36:12,08:36:12,9568,36,,,,8723.71,0
2351040,08:37:09,08:37:09,10384,37,,,,8991.83,0
2351040,08:37:58,08:37:58,1236,38,,,,9205.34,0
2351040,08:38:58,08:38:58,1237,39,,,,9429.05,0
2351040,08:40:02,08:40:02,1238,40,,,,9687.67,0
2351040,08:42:16,08:42:16,1239,41,,,,10125.61,0
2351040,08:43:00,08:43:00,8640,42,,,,10307.62,
2351040,08:44:02,08:44:02,8669,43,,,,10474.4,0
2351040,08:45:28,08:45:28,1242,44,,,,10662.29,0
2351040,08:47:04,08:47:04,1244,45,,,,10948.53,0
2351040,08:48:31,08:48:31,1245,46,,,,11189.77,0
2351040,08:50:02,08:50:02,1246,47,,,,11442.2,0
2351040,08:51:00,08:51:00,9833,48,,,,11591.96,
2351040,08:56:20,08:56:20,2658,49,,,,12244.62,0
2351040,08:58:02,08:58:02,2659,50,,,,12464.78,0
2351040,09:00:00,09:00:00,9868,51,,,,12747.3,
2351040,09:02:03,09:02:03,2660,52,,,,12998.15,0
2351040,09:04:00,09:04:00,9929,53,,,,13291.07,
2351040,09:04:52,09:04:52,2663,54,,,,13558.12,0
2351040,09:07:02,09:07:02,8983,55,,,,14058.39,0
2351040,09:08:00,09:08:00,9870,56,,,,14338.92,
2351040,09:09:37,09:09:37,2321,57,,,,14623.51,0
2351040,09:11:42,09:11:42,10027,58,,,,14991.71,0
2351040,09:13:38,09:13:38,2667,59,,,,15318.2,0
2351040,09:15:53,09:15:53,2669,60,,,,15735.47,0
2351040,09:17:35,09:17:35,2670,61,,,,15986.85,0
2351040,09:21:00,09:21:00,9944,62,,1,,16709.04,
2351050,08:07:00,08:07:00,9963,1,,,1,0,
2351050,08:08:22,08:08:22,1398,2,,,,423.71,0
2351050,08:08:57,08:08:57,6893,3,,,,639.49,0
2351050,08:09:56,08:09:56,1200,4,,,,1019.69,0
2351050,08:10:27,08:10:27,1201,5,,,,1204.44,0
2351050,08:11:16,08:11:16,1202,6,,,,1470,0
2351050,08:11:47,08:11:47,1203,7,,,,1657.12,0
2351050,08:12:53,08:12:53,1204,8,,,,1975.65,0
2351050,08:13:46,08:13:46,1205,9,,,,2232.27,0
2351050,08:14:36,08:14:36,1206,10,,,,2443.99,0
2351050,08:15:17,08:15:17,9590,11,,,,2647.52,0
2351050,08:16:16,08:16:16,1208,12,,,,2946.48,0
2351050,08:17:00,08:17:00,1209,13,,,,3182.77,
2351050,08:17:57,08:17:57,1210,14,,,,3417.3,0
2351050,08:18:24,08:18:24,1211,15,,,,3579.9,0
2351050,08:18:57,08:18:57,1212,16,,,,3764.09,0
2351050,08:19:28,08:19:28,1213,17,,,,3893.49,0
2351050,08:20:23,08:20:23,1214,18,,,,4100.51,0
2351050,08:21:31,08:21:31,1215,19,,,,4414.49,0
2351050,08:22:11,08:22:11,1216,20,,,,4605.57,0
2351050,08:22:40,08:22:40,1217,21,,,,4737.31,0
2351050,08:23:11,08:23:11,1218,22,,,,4895.29,0
2351050,08:24:00,08:24:00,1219,23,,,,5135.83,
2351050,08:24:33,08:24:33,1220,24,,,,5310.56,0
2351050,08:26:27,08:26:27,1221,25,,,,5908.01,0
2351050,08:27:26,08:27:26,1222,26,,,,6214.94,0
2351050,08:27:55,08:27:55,1223,27,,,,6371.92,0
2351050,08:29:01,08:29:01,1224,28,,,,6738.82,0
2351050,08:29:28,08:29:28,1225,29,,,,6855.84,0
2351050,08:31:00,08:31:00,1226,30,,,,7318.84,0
2351050,08:31:26,08:31:26,1227,31,,,,7449.35,0
2351050,08:32:00,08:32:00,6627,32,,,,7610.21,
2351050,08:33:11,08:33:11,1229,33,,,,7940.04,0
2351050,08:34:03,08:34:03,10386,34,,,,8170.98,0
2351050,08:35:15,08:35:15,1232,35,,,,8473.12,0
2351050,08:36:12,08:36:12,9568,36,,,,8723.71,0
2351050,08:37:09,08:37:09,10384,37,,,,8991.83,0
2351050,08:37:58,08:37:58,1236,38,,,,9205.34,0
2351050,08:38:58,08:38:58,1237,39,,,,9429.05,0
2351050,08:40:02,08:40:02,1238,40,,,,9687.67,0
2351050,08:42:16,08:42:16,1239,41,,,,10125.61,0
2351050,08:43:00,08:43:00,8640,42,,,,10307.62,
2351050,08:44:02,08:44:02,8669,43,,,,10474.4,0
2351050,08:45:28,08:45:28,1242,44,,,,10662.29,0
2351050,08:47:04,08:47:04,1244,45,,,,10948.53,0
2351050,08:48:31,08:48:31,1245,46,,,,11189.77,0
2351050,08:50:02,08:50:02,1246,47,,,,11442.2,0
2351050,08:51:00,08:51:00,9833,48,,,,11591.96,
2351050,08:56:20,08:56:20,2658,49,,,,12244.62,0
2351050,08:58:02,08:58:02,2659,50,,,,12464.78,0
2351050,09:00:00,09:00:00,9868,51,,,,12747.3,
2351050,09:02:03,09:02:03,2660,52,,,,12998.15,0
2351050,09:04:00,09:04:00,9929,53,,,,13291.07,
2351050,09:04:52,09:04:52,2663,54,,,,13558.12,0
2351050,09:07:02,09:07:02,8983,55,,,,14058.39,0
2351050,09:08:00,09:08:00,9870,56,,,,14338.92,
2351050,09:09:37,09:09:37,2321,57,,,,14623.51,0
2351050,09:11:42,09:11:42,10027,58,,,,14991.71,0
2351050,09:13:38,09:13:38,2667,59,,,,15318.2,0
2351050,09:15:53,09:15:53,2669,60,,,,15735.47,0
2351050,09:17:35,09:17:35,2670,61,,,,15986.85,0
2351050,09:21:00,09:21:00,9944,62,,1,,16709.04,
2351060,08:07:00,08:07:00,9963,1,,,1,0,
2351060,08:08:22,08:08:22,1398,2,,,,423.71,0
2351060,08:08:57,08:08:57,6893,3,,,,639.49,0
2351060,08:09:56,08:09:56,1200,4,,,,1019.69,0
2351060,08:10:27,08:10:27,1201,5,,,,1204.44,0
2351060,08:11:16,08:11:16,1202,6,,,,1470,0
2351060,08:11:47,08:11:47,1203,7,,,,1657.12,0
2351060,08:12:53,08:12:53,1204,8,,,,1975.65,0
2351060,08:13:46,08:13:46,1205,9,,,,2232.27,0
2351060,08:14:36,08:14:36,1206,10,,,,2443.99,0
2351060,08:15:17,08:15:17,9590,11,,,,2647.52,0
2351060,08:16:16,08:16:16,1208,12,,,,2946.48,0
2351060,08:17:00,08:17:00,1209,13,,,,3182.77,
2351060,08:17:57,08:17:57,1210,14,,,,3417.3,0
2351060,08:18:24,08:18:24,1211,15,,,,3579.9,0
2351060,08:18:57,08:18:57,1212,16,,,,3764.09,0
2351060,08:19:28,08:19:28,1213,17,,,,3893.49,0
2351060,08:20:23,08:20:23,1214,18,,,,4100.51,0
2351060,08:21:31,08:21:31,1215,19,,,,4414.49,0
2351060,08:22:11,08:22:11,1216,20,,,,4605.57,0
2351060,08:22:40,08:22:40,1217,21,,,,4737.31,0
2351060,08:23:11,08:23:11,1218,22,,,,4895.29,0
2351060,08:24:00,08:24:00,1219,23,,,,5135.83,
2351060,08:24:33,08:24:33,1220,24,,,,5310.56,0
2351060,08:26:27,08:26:27,1221,25,,,,5908.01,0
2351060,08:27:26,08:27:26,1222,26,,,,6214.94,0
2351060,08:27:55,08:27:55,1223,27,,,,6371.92,0
2351060,08:29:01,08:29:01,1224,28,,,,6738.82,0
2351060,08:29:28,08:29:28,1225,29,,,,6855.84,0
2351060,08:31:00,08:31:00,1226,30,,,,7318.84,0
2351060,08:31:26,08:31:26,1227,31,,,,7449.35,0
2351060,08:32:00,08:32:00,6627,32,,,,7610.21,
2351060,08:33:11,08:33:11,1229,33,,,,7940.04,0
2351060,08:34:03,08:34:03,10386,34,,,,8170.98,0
2351060,08:35:15,08:35:15,1232,35,,,,8473.12,0
2351060,08:36:12,08:36:12,9568,36,,,,8723.71,0
2351060,08:37:09,08:37:09,10384,37,,,,8991.83,0
2351060,08:37:58,08:37:58,1236,38,,,,9205.34,0
2351060,08:38:58,08:38:58,1237,39,,,,9429.05,0
2351060,08:40:02,08:40:02,1238,40,,,,9687.67,0
2351060,08:42:16,08:42:16,1239,41,,,,10125.61,0
2351060,08:43:00,08:43:00,8640,42,,,,10307.62,
2351060,08:44:02,08:44:02,8669,43,,,,10474.4,0
2351060,08:45:28,08:45:28,1242,44,,,,10662.29,0
2351060,08:47:04,08:47:04,1244,45,,,,10948.53,0
2351060,08:48:31,08:48:31,1245,46,,,,11189.77,0
2351060,08:50:02,08:50:02,1246,47,,,,11442.2,0
2351060,08:51:00,08:51:00,9833,48,,,,11591.96,
2351060,08:56:20,08:56:20,2658,49,,,,12244.62,0
2351060,08:58:02,08:58:02,2659,50,,,,12464.78,0
2351060,09:00:00,09:00:00,9868,51,,,,12747.3,
2351060,09:02:03,09:02:03,2660,52,,,,12998.15,0
2351060,09:04:00,09:04:00,9929,53,,,,13291.07,
2351060,09:04:52,09:04:52,2663,54,,,,13558.12,0
2351060,09:07:02,09:07:02,8983,55,,,,14058.39,0
2351060,09:08:00,09:08:00,9870,56,,,,14338.92,
2351060,09:09:37,09:09:37,2321,57,,,,14623.51,0
2351060,09:11:42,09:11:42,10027,58,,,,14991.71,0
2351060,09:13:38,09:13:38,2667,59,,,,15318.2,0
2351060,09:15:53,09:15:53,2669,60,,,,15735.47,0
2351060,09:17:35,09:17:35,2670,61,,,,15986.85,0
2351060,09:21:00,09:21:00,9944,62,,1,,16709.04,
2656070,22:44:00,22:44:00,9963,1,,,1,0,
2656070,22:45:05,22:45:05,1398,2,,,,423.71,0
2656070,22:45:33,22:45:33,6893,3,,,,639.49,0
2656070,22:46:21,22:46:21,1200,4,,,,1019.69,0
2656070,22:46:46,22:46:46,1201,5,,,,1204.44,0
2656070,22:47:25,22:47:25,1202,6,,,,1470,0
2656070,22:47:50,22:47:50,1203,7,,,,1657.12,0
2656070,22:48:42,22:48:42,1204,8,,,,1975.65,0
2656070,22:49:25,22:49:25,1205,9,,,,2232.27,0
2656070,22:50:04,22:50:04,1206,10,,,,2443.99,0
2656070,22:50:37,22:50:37,9590,11,,,,2647.52,0
2656070,22:51:25,22:51:25,1208,12,,,,2946.48,0
2656070,22:52:00,22:52:00,1209,13,,,,3182.77,
2656070,22:52:24,22:52:24,1210,14,,,,3417.3,0
2656070,22:52:36,22:52:36,1211,15,,,,3579.9,0
2656070,22:52:50,22:52:50,1212,16,,,,3764.09,0
2656070,22:53:03,22:53:03,1213,17,,,,3893.49,0
2656070,22:53:27,22:53:27,1214,18,,,,4100.51,0
2656070,22:53:56,22:53:56,1215,19,,,,4414.49,0
2656070,22:54:13,22:54:13,1216,20,,,,4605.57,0
2656070,22:54:25,22:54:25,1217,21,,,,4737.31,0
2656070,22:54:39,22:54:39,1218,22,,,,4895.29,0
2656070,22:55:00,22:55:00,1219,23,,,,5135.83,
2656070,22:55:20,22:55:20,1220,24,,,,5310.56,0
2656070,22:56:32,22:56:32,1221,25,,,,5908.01,0
2656070,22:57:09,22:57:09,1222,26,,,,6214.94,0
2656070,22:57:27,22:57:27,1223,27,,,,6371.92,0
2656070,22:58:08,22:58:08,1224,28,,,,6738.82,0
2656070,22:58:25,22:58:25,1225,29,,,,6855.84,0
2656070,22:59:22,22:59:22,1226,30,,,,7318.84,0
2656070,22:59:39,22:59:39,1227,31,,,,7449.35,0
2656070,23:00:00,23:00:00,6627,32,,,,7610.21,
2656070,23:00:45,23:00:45,1229,33,,,,7940.04,0
2656070,23:01:18,23:01:18,10386,34,,,,8170.98,0
2656070,23:02:04,23:02:04,1232,35,,,,8473.12,0
2656070,23:02:40,23:02:40,9568,36,,,,8723.71,0
2656070,23:03:17,23:03:17,10384,37,,,,8991.83,0
2656070,23:03:48,23:03:48,1236,38,,,,9205.34,0
2656070,23:04:26,23:04:26,1237,39,,,,9429.05,0
2656070,23:05:06,23:05:06,1238,40,,,,9687.67,0
2656070,23:06:32,23:06:32,1239,41,,,,10125.61,0
2656070,23:07:00,23:07:00,8640,42,,,,10307.62,
2656070,23:07:46,23:07:46,8669,43,,,,10474.4,0
2656070,23:08:51,23:08:51,1242,44,,,,10662.29,0
2656070,23:10:03,23:10:03,1244,45,,,,10948.53,0
2656070,23:11:08,23:11:08,1245,46,,,,11189.77,0
2656070,23:12:16,23:12:16,1246,47,,,,11442.2,0
2656070,23:13:00,23:13:00,9833,48,,,,11591.96,
2656070,23:15:22,23:15:22,2658,49,,,,12244.62,0
2656070,23:16:07,23:16:07,2659,50,,,,12464.78,0
2656070,23:17:00,23:17:00,9868,51,,,,12747.3,
2656070,23:18:01,23:18:01,2660,52,,,,12998.15,0
2656070,23:19:00,23:19:00,9929,53,,,,13291.07,
2656070,23:19:52,23:19:52,2663,54,,,,13558.12,0
2656070,23:22:02,23:22:02,8983,55,,,,14058.39,0
2656070,23:23:00,23:23:00,9870,56,,,,14338.92,
2656070,23:23:45,23:23:45,2321,57,,,,14623.51,0
2656070,23:24:42,23:24:42,10027,58,,,,14991.71,0
2656070,23:25:36,23:25:36,2667,59,,,,15318.2,0
2656070,23:26:38,23:26:38,2669,60,,,,15735.47,0
2656070,23:27:25,23:27:25,2670,61,,,,15986.85,0
2656070,23:29:00,23:29:00,9944,62,,1,,16709.04,
2807070,10:11:00,10:11:00,9963,1,,,1,0,
2807070,10:12:13,10:12:13,1398,2,,,,423.71,0
2807070,10:12:45,10:12:45,6893,3,,,,639.49,0
2807070,10:13:39,10:13:39,1200,4,,,,1019.69,0
2807070,10:14:06,10:14:06,1201,5,,,,1204.44,0
2807070,10:14:51,10:14:51,1202,6,,,,1470,0
2807070,10:15:18,10:15:18,1203,7,,,,1657.12,0
2807070,10:16:18,10:16:18,1204,8,,,,1975.65,0
2807070,10:17:06,10:17:06,1205,9,,,,2232.27,0
2807070,10:17:50,10:17:50,1206,10,,,,2443.99,0
2807070,10:18:27,10:18:27,9590,11,,,,2647.52,0
2807070,10:19:21,10:19:21,1208,12,,,,2946.48,0
2807070,10:20:00,10:20:00,1209,13,,,,3182.77,
2807070,10:20:24,10:20:24,1210,14,,,,3417.3,0
2807070,10:20:36,10:20:36,1211,15,,,,3579.9,0
2807070,10:20:50,10:20:50,1212,16,,,,3764.09,0
2807070,10:21:03,10:21:03,1213,17,,,,3893.49,0
2807070,10:21:27,10:21:27,1214,18,,,,4100.51,0
2807070,10:21:56,10:21:56,1215,19,,,,4414.49,0
2807070,10:22:13,10:22:13,1216,20,,,,4605.57,0
2807070,10:22:25,10:22:25,1217,21,,,,4737.31,0
2807070,10:22:39,10:22:39,1218,22,,,,4895.29,0
2807070,10:23:00,10:23:00,1219,23,,,,5135.83,
2807070,10:23:20,10:23:20,1220,24,,,,5310.56,0
2807070,10:24:32,10:24:32,1221,25,,,,5908.01,0
2807070,10:25:09,10:25:09,1222,26,,,,6214.94,0
2807070,10:25:27,10:25:27,1223,27,,,,6371.92,0
2807070,10:26:08,10:26:08,1224,28,,,,6738.82,0
2807070,10:26:25,10:26:25,1225,29,,,,6855.84,0
2807070,10:27:22,10:27:22,1226,30,,,,7318.84,0
2807070,10:27:39,10:27:39,1227,31,,,,7449.35,0
2807070,10:28:00,10:28:00,6627,32,,,,7610.21,
2807070,10:28:58,10:28:58,1229,33,,,,7940.04,0
2807070,10:29:40,10:29:40,10386,34,,,,8170.98,0
2807070,10:30:39,10:30:39,1232,35,,,,8473.12,0
2807070,10:31:26,10:31:26,9568,36,,,,8723.71,0
2807070,10:32:13,10:32:13,10384,37,,,,8991.83,0
2807070,10:32:53,10:32:53,1236,38,,,,9205.34,0
2807070,10:33:42,10:33:42,1237,39,,,,9429.05,0
2807070,10:34:34,10:34:34,1238,40,,,,9687.67,0
2807070,10:36:24,10:36:24,1239,41,,,,10125.61,0
2807070,10:37:00,10:37:00,8640,42,,,,10307.62,
2807070,10:37:46,10:37:46,8669,43,,,,10474.4,0
2807070,10:38:51,10:38:51,1242,44,,,,10662.29,0
2807070,10:40:03,10:40:03,1244,45,,,,10948.53,0
2807070,10:41:08,10:41:08,1245,46,,,,11189.77,0
2807070,10:42:16,10:42:16,1246,47,,,,11442.2,0
2807070,10:43:00,10:43:00,9833,48,,,,11591.96,
2807070,10:45:58,10:45:58,2658,49,,,,12244.62,0
2807070,10:46:54,10:46:54,2659,50,,,,12464.78,0
2807070,10:48:00,10:48:00,9868,51,,,,12747.3,
2807070,10:49:32,10:49:32,2660,52,,,,12998.15,0
2807070,10:51:00,10:51:00,9929,53,,,,13291.07,
2807070,10:51:52,10:51:52,2663,54,,,,13558.12,0
2807070,10:54:02,10:54:02,8983,55,,,,14058.39,0
2807070,10:55:00,10:55:00,9870,56,,,,14338.92,
2807070,10:55:45,10:55:45,2321,57,,,,14623.51,0
2807070,10:56:42,10:56:42,10027,58,,,,14991.71,0
2807070,10:57:36,10:57:36,2667,59,,,,15318.2,0
2807070,10:58:38,10:58:38,2669,60,,,,15735.47,0
2807070,10:59:25,10:59:25,2670,61,,,,15986.85,0
2807070,11:01:00,11:01:00,9944,62,,1,,16709.04,
2850020,10:48:00,10:48:00,9963,1,,,1,0,
2850020,10:49:22,10:49:22,1398,2,,,,423.71,0
2850020,10:49:57,10:49:57,6893,3,,,,639.49,0
2850020,10:50:56,10:50:56,1200,4,,,,1019.69,0
2850020,10:51:27,10:51:27,1201,5,,,,1204.44,0
2850020,10:52:16,10:52:16,1202,6,,,,1470,0
2850020,10:52:47,10:52:47,1203,7,,,,1657.12,0
2850020,10:53:53,10:53:53,1204,8,,,,1975.65,0
2850020,10:54:46,10:54:46,1205,9,,,,2232.27,0
2850020,10:55:36,10:55:36,1206,10,,,,2443.99,0
2850020,10:56:17,10:56:17,9590,11,,,,2647.52,0
2850020,10:57:16,10:57:16,1208,12,,,,2946.48,0
2850020,10:58:00,10:58:00,1209,13,,,,3182.77,
2850020,10:58:41,10:58:41,1210,14,,,,3417.3,0
2850020,10:59:00,10:59:00,1211,15,,,,3579.9,0
2850020,10:59:23,10:59:23,1212,16,,,,3764.09,0
2850020,10:59:45,10:59:45,1213,17,,,,3893.49,0
2850020,11:00:25,11:00:25,1214,18,,,,4100.51,0
2850020,11:01:14,11:01:14,1215,19,,,,4414.49,0
2850020,11:01:42,11:01:42,1216,20,,,,4605.57,0
2850020,11:02:03,11:02:03,1217,21,,,,4737.31,0
2850020,11:02:25,11:02:25,1218,22,,,,4895.29,0
2850020,11:03:00,11:03:00,1219,23,,,,5135.83,
2850020,11:03:28,11:03:28,1220,24,,,,5310.56,0
2850020,11:05:09,11:05:09,1221,25,,,,5908.01,0
2850020,11:06:01,11:06:01,1222,26,,,,6214.94,0
2850020,11:06:26,11:06:26,1223,27,,,,6371.92,0
2850020,11:07:23,11:07:23,1224,28,,,,6738.82,0
2850020,11:07:47,11:07:47,1225,29,,,,6855.84,0
2850020,11:09:07,11:09:07,1226,30,,,,7318.84,0
2850020,11:09:31,11:09:31,1227,31,,,,7449.35,0
2850020,11:10:00,11:10:00,6627,32,,,,7610.21,
2850020,11:11:11,11:11:11,1229,33,,,,7940.04,0
2850020,11:12:03,11:12:03,10386,34,,,,8170.98,0
2850020,11:13:15,11:13:15,1232,35,,,,8473.12,0
2850020,11:14:12,11:14:12,9568,36,,,,8723.71,0
2850020,11:15:09,11:15:09,10384,37,,,,8991.83,0
2850020,11:15:58,11:15:58,1236,38,,,,9205.34,0
2850020,11:16:58,11:16:58,1237,39,,,,9429.05,0
2850020,11:18:02,11:18:02,1238,40,,,,9687.67,0
2850020,11:20:16,11:20:16,1239,41,,,,10125.61,0
2850020,11:21:00,11:21:00,8640,42,,,,10307.62,
2850020,11:21:54,11:21:54,8669,43,,,,10474.4,0
2850020,11:23:10,11:23:10,1242,44,,,,10662.29,0
2850020,11:24:34,11:24:34,1244,45,,,,10948.53,0
2850020,11:25:49,11:25:49,1245,46,,,,11189.77,0
2850020,11:27:09,11:27:09,1246,47,,,,11442.2,0
2850020,11:28:00,11:28:00,9833,48,,,,11591.96,
2850020,11:31:33,11:31:33,2658,49,,,,12244.62,0
2850020,11:32:41,11:32:41,2659,50,,,,12464.78,0
2850020,11:34:00,11:34:00,9868,51,,,,12747.3,
2850020,11:36:03,11:36:03,2660,52,,,,12998.15,0
2850020,11:38:00,11:38:00,9929,53,,,,13291.07,
2850020,11:38:52,11:38:52,2663,54,,,,13558.12,0
2850020,11:41:02,11:41:02,8983,55,,,,14058.39,0
2850020,11:42:00,11:42:00,9870,56,,,,14338.92,
2850020,11:43:37,11:43:37,2321,57,,,,14623.51,0
2850020,11:45:42,11:45:42,10027,58,,,,14991.71,0
2850020,11:47:38,11:47:38,2667,59,,,,15318.2,0
2850020,11:49:53,11:49:53,2669,60,,,,15735.47,0
2850020,11:51:35,11:51:35,2670,61,,,,15986.85,0
2850020,11:55:00,11:55:00,9944,62,,1,,16709.04,
2850030,10:48:00,10:48:00,9963,1,,,1,0,
2850030,10:49:22,10:49:22,1398,2,,,,423.71,0
2850030,10:49:57,10:49:57,6893,3,,,,639.49,0
2850030,10:50:56,10:50:56,1200,4,,,,1019.69,0
2850030,10:51:27,10:51:27,1201,5,,,,1204.44,0
2850030,10:52:16,10:52:16,1202,6,,,,1470,0
2850030,10:52:47,10:52:47,1203,7,,,,1657.12,0
2850030,10:53:53,10:53:53,1204,8,,,,1975.65,0
2850030,10:54:46,10:54:46,1205,9,,,,2232.27,0
2850030,10:55:36,10:55:36,1206,10,,,,2443.99,0
2850030,10:56:17,10:56:17,9590,11,,,,2647.52,0
2850030,10:57:16,10:57:16,1208,12,,,,2946.48,0
2850030,10:58:00,10:58:00,1209,13,,,,3182.77,
2850030,10:58:41,10:58:41,1210,14,,,,3417.3,0
2850030,10:59:00,10:59:00,1211,15,,,,3579.9,0
2850030,10:59:23,10:59:23,1212,16,,,,3764.09,0
2850030,10:59:45,10:59:45,1213,17,,,,3893.49,0
2850030,11:00:25,11:00:25,1214,18,,,,4100.51,0
2850030,11:01:14,11:01:14,1215,19,,,,4414.49,0
2850030,11:01:42,11:01:42,1216,20,,,,4605.57,0
2850030,11:02:03,11:02:03,1217,21,,,,4737.31,0
2850030,11:02:25,11:02:25,1218,22,,,,4895.29,0
2850030,11:03:00,11:03:00,1219,23,,,,5135.83,
2850030,11:03:28,11:03:28,1220,24,,,,5310.56,0
2850030,11:05:09,11:05:09,1221,25,,,,5908.01,0
2850030,11:06:01,11:06:01,1222,26,,,,6214.94,0
2850030,11:06:26,11:06:26,1223,27,,,,6371.92,0
2850030,11:07:23,11:07:23,1224,28,,,,6738.82,0
2850030,11:07:47,11:07:47,1225,29,,,,6855.84,0
2850030,11:09:07,11:09:07,1226,30,,,,7318.84,0
2850030,11:09:31,11:09:31,1227,31,,,,7449.35,0
2850030,11:10:00,11:10:00,6627,32,,,,7610.21,
2850030,11:11:11,11:11:11,1229,33,,,,7940.04,0
2850030,11:12:03,11:12:03,10386,34,,,,8170.98,0
2850030,11:13:15,11:13:15,1232,35,,,,8473.12,0
2850030,11:14:12,11:14:12,9568,36,,,,8723.71,0
2850030,11:15:09,11:15:09,10384,37,,,,8991.83,0
2850030,11:15:58,11:15:58,1236,38,,,,9205.34,0
2850030,11:16:58,11:16:58,1237,39,,,,9429.05,0
2850030,11:18:02,11:18:02,1238,40,,,,9687.67,0
2850030,11:20:16,11:20:16,1239,41,,,,10125.61,0
2850030,11:21:00,11:21:00,8640,42,,,,10307.62,
2850030,11:21:54,11:21:54,8669,43,,,,10474.4,0
2850030,11:23:10,11:23:10,1242,44,,,,10662.29,0
2850030,11:24:34,11:24:34,1244,45,,,,10948.53,0
2850030,11:25:49,11:25:49,1245,46,,,,11189.77,0
2850030,11:27:09,11:27:09,1246,47,,,,11442.2,0
2850030,11:28:00,11:28:00,9833,48,,,,11591.96,
2850030,11:31:33,11:31:33,2658,49,,,,12244.62,0
2850030,11:32:41,11:32:41,2659,50,,,,12464.78,0
2850030,11:34:00,11:34:00,9868,51,,,,12747.3,
2850030,11:36:03,11:36:03,2660,52,,,,12998.15,0
2850030,11:38:00,11:38:00,9929,53,,,,13291.07,
2850030,11:38:52,11:38:52,2663,54,,,,13558.12,0
2850030,11:41:02,11:41:02,8983,55,,,,14058.39,0
2850030,11:42:00,11:42:00,9870,56,,,,14338.92,
2850030,11:43:37,11:43:37,2321,57,,,,14623.51,0
2850030,11:45:42,11:45:42,10027,58,,,,14991.71,0
2850030,11:47:38,11:47:38,2667,59,,,,15318.2,0
2850030,11:49:53,11:49:53,2669,60,,,,15735.47,0
2850030,11:51:35,11:51:35,2670,61,,,,15986.85,0
2850030,11:55:00,11:55:00,9944,62,,1,,16709.04,
2850040,10:48:00,10:48:00,9963,1,,,1,0,
2850040,10:49:22,10:49:22,1398,2,,,,423.71,0
2850040,10:49:57,10:49:57,6893,3,,,,639.49,0
2850040,10:50:56,10:50:56,1200,4,,,,1019.69,0
2850040,10:51:27,10:51:27,1201,5,,,,1204.44,0
2850040,10:52:16,10:52:16,1202,6,,,,1470,0
2850040,10:52:47,10:52:47,1203,7,,,,1657.12,0
2850040,10:53:53,10:53:53,1204,8,,,,1975.65,0
2850040,10:54:46,10:54:46,1205,9,,,,2232.27,0
2850040,10:55:36,10:55:36,1206,10,,,,2443.99,0
2850040,10:56:17,10:56:17,9590,11,,,,2647.52,0
2850040,10:57:16,10:57:16,1208,12,,,,2946.48,0
2850040,10:58:00,10:58:00,1209,13,,,,3182.77,
2850040,10:58:41,10:58:41,1210,14,,,,3417.3,0
2850040,10:59:00,10:59:00,1211,15,,,,3579.9,0
2850040,10:59:23,10:59:23,1212,16,,,,3764.09,0
2850040,10:59:45,10:59:45,1213,17,,,,3893.49,0
2850040,11:00:25,11:00:25,1214,18,,,,4100.51,0
2850040,11:01:14,11:01:14,1215,19,,,,4414.49,0
2850040,11:01:42,11:01:42,1216,20,,,,4605.57,0
2850040,11:02:03,11:02:03,1217,21,,,,4737.31,0
2850040,11:02:25,11:02:25,1218,22,,,,4895.29,0
2850040,11:03:00,11:03:00,1219,23,,,,5135.83,
2850040,11:03:28,11:03:28,1220,24,,,,5310.56,0
2850040,11:05:09,11:05:09,1221,25,,,,5908.01,0
2850040,11:06:01,11:06:01,1222,26,,,,6214.94,0
2850040,11:06:26,11:06:26,1223,27,,,,6371.92,0
2850040,11:07:23,11:07:23,1224,28,,,,6738.82,0
2850040,11:07:47,11:07:47,1225,29,,,,6855.84,0
2850040,11:09:07,11:09:07,1226,30,,,,7318.84,0
2850040,11:09:31,11:09:31,1227,31,,,,7449.35,0
2850040,11:10:00,11:10:00,6627,32,,,,7610.21,
2850040,11:11:11,11:11:11,1229,33,,,,7940.04,0
2850040,11:12:03,11:12:03,10386,34,,,,8170.98,0
2850040,11:13:15,11:13:15,1232,35,,,,8473.12,0
2850040,11:14:12,11:14:12,9568,36,,,,8723.71,0
2850040,11:15:09,11:15:09,10384,37,,,,8991.83,0
2850040,11:15:58,11:15:58,1236,38,,,,9205.34,0
2850040,11:16:58,11:16:58,1237,39,,,,9429.05,0
2850040,11:18:02,11:18:02,1238,40,,,,9687.67,0
2850040,11:20:16,11:20:16,1239,41,,,,10125.61,0
2850040,11:21:00,11:21:00,8640,42,,,,10307.62,
2850040,11:21:54,11:21:54,8669,43,,,,10474.4,0
2850040,11:23:10,11:23:10,1242,44,,,,10662.29,0
2850040,11:24:34,11:24:34,1244,45,,,,10948.53,0
2850040,11:25:49,11:25:49,1245,46,,,,11189.77,0
2850040,11:27:09,11:27:09,1246,47,,,,11442.2,0
2850040,11:28:00,11:28:00,9833,48,,,,11591.96,
2850040,11:31:33,11:31:33,2658,49,,,,12244.62,0
2850040,11:32:41,11:32:41,2659,50,,,,12464.78,0
2850040,11:34:00,11:34:00,9868,51,,,,12747.3,
2850040,11:36:03,11:36:03,2660,52,,,,12998.15,0
2850040,11:38:00,11:38:00,9929,53,,,,13291.07,
2850040,11:38:52,11:38:52,2663,54,,,,13558.12,0
2850040,11:41:02,11:41:02,8983,55,,,,14058.39,0
2850040,11:42:00,11:42:00,9870,56,,,,14338.92,
2850040,11:43:37,11:43:37,2321,57,,,,14623.51,0
2850040,11:45:42,11:45:42,10027,58,,,,14991.71,0
2850040,11:47:38,11:47:38,2667,59,,,,15318.2,0
2850040,11:49:53,11:49:53,2669,60,,,,15735.47,0
2850040,11:51:35,11:51:35,2670,61,,,,15986.85,0
2850040,11:55:00,11:55:00,9944,62,,1,,16709.04,
2850050,10:48:00,10:48:00,9963,1,,,1,0,
2850050,10:49:22,10:49:22,1398,2,,,,423.71,0
2850050,10:49:57,10:49:57,6893,3,,,,639.49,0
2850050,10:50:56,10:50:56,1200,4,,,,1019.69,0
2850050,10:51:27,10:51:27,1201,5,,,,1204.44,0
2850050,10:52:16,10:52:16,1202,6,,,,1470,0
2850050,10:52:47,10:52:47,1203,7,,,,1657.12,0
2850050,10:53:53,10:53:53,1204,8,,,,1975.65,0
2850050,10:54:46,10:54:46,1205,9,,,,2232.27,0
2850050,10:55:36,10:55:36,1206,10,,,,2443.99,0
2850050,10:56:17,10:56:17,9590,11,,,,2647.52,0
2850050,10:57:16,10:57:16,1208,12,,,,2946.48,0
2850050,10:58:00,10:58:00,1209,13,,,,3182.77,
2850050,10:58:41,10:58:41,1210,14,,,,3417.3,0
2850050,10:59:00,10:59:00,1211,15,,,,3579.9,0
2850050,10:59:23,10:59:23,1212,16,,,,3764.09,0
2850050,10:59:45,10:59:45,1213,17,,,,3893.49,0
2850050,11:00:25,11:00:25,1214,18,,,,4100.51,0
2850050,11:01:14,11:01:14,1215,19,,,,4414.49,0
2850050,11:01:42,11:01:42,1216,20,,,,4605.57,0
2850050,11:02:03,11:02:03,1217,21,,,,4737.31,0
2850050,11:02:25,11:02:25,1218,22,,,,4895.29,0
2850050,11:03:00,11:03:00,1219,23,,,,5135.83,
2850050,11:03:28,11:03:28,1220,24,,,,5310.56,0
2850050,11:05:09,11:05:09,1221,25,,,,5908.01,0
2850050,11:06:01,11:06:01,1222,26,,,,6214.94,0
2850050,11:06:26,11:06:26,1223,27,,,,6371.92,0
2850050,11:07:23,11:07:23,1224,28,,,,6738.82,0
2850050,11:07:47,11:07:47,1225,29,,,,6855.84,0
2850050,11:09:07,11:09:07,1226,30,,,,7318.84,0
2850050,11:09:31,11:09:31,1227,31,,,,7449.35,0
2850050,11:10:00,11:10:00,6627,32,,,,7610.21,
2850050,11:11:11,11:11:11,1229,33,,,,7940.04,0
2850050,11:12:03,11:12:03,10386,34,,,,8170.98,0
2850050,11:13:15,11:13:15,1232,35,,,,8473.12,0
2850050,11:14:12,11:14:12,9568,36,,,,8723.71,0
2850050,11:15:09,11:15:09,10384,37,,,,8991.83,0
2850050,11:15:58,11:15:58,1236,38,,,,9205.34,0
2850050,11:16:58,11:16:58,1237,39,,,,9429.05,0
2850050,11:18:02,11:18:02,1238,40,,,,9687.67,0
2850050,11:20:16,11:20:16,1239,41,,,,10125.61,0
2850050,11:21:00,11:21:00,8640,42,,,,10307.62,
2850050,11:21:54,11:21:54,8669,43,,,,10474.4,0
2850050,11:23:10,11:23:10,1242,44,,,,10662.29,0
2850050,11:24:34,11:24:34,1244,45,,,,10948.53,0
2850050,11:25:49,11:25:49,1245,46,,,,11189.77,0
2850050,11:27:09,11:27:09,1246,47,,,,11442.2,0
2850050,11:28:00,11:28:00,9833,48,,,,11591.96,
2850050,11:31:33,11:31:33,2658,49,,,,12244.62,0
2850050,11:32:41,11:32:41,2659,50,,,,12464.78,0
2850050,11:34:00,11:34:00,9868,51,,,,12747.3,
2850050,11:36:03,11:36:03,2660,52,,,,12998.15,0
2850050,11:38:00,11:38:00,9929,53,,,,13291.07,
2850050,11:38:52,11:38:52,2663,54,,,,13558.12,0
2850050,11:41:02,11:41:02,8983,55,,,,14058.39,0
2850050,11:42:00,11:42:00,9870,56,,,,14338.92,
2850050,11:43:37,11:43:37,2321,57,,,,14623.51,0
2850050,11:45:42,11:45:42,10027,58,,,,14991.71,0
2850050,11:47:38,11:47:38,2667,59,,,,15318.2,0
2850050,11:49:53,11:49:53,2669,60,,,,15735.47,0
2850050,11:51:35,11:51:35,2670,61,,,,15986.85,0
2850050,11:55:00,11:55:00,9944,62,,1,,16709.04,
2850060,10:48:00,10:48:00,9963,1,,,1,0,
2850060,10:49:22,10:49:22,1398,2,,,,423.71,0
2850060,10:49:57,10:49:57,6893,3,,,,639.49,0
2850060,10:50:56,10:50:56,1200,4,,,,1019.69,0
2850060,10:51:27,10:51:27,1201,5,,,,1204.44,0
2850060,10:52:16,10:52:16,1202,6,,,,1470,0
2850060,10:52:47,10:52:47,1203,7,,,,1657.12,0
2850060,10:53:53,10:53:53,1204,8,,,,1975.65,0
2850060,10:54:46,10:54:46,1205,9,,,,2232.27,0
2850060,10:55:36,10:55:36,1206,10,,,,2443.99,0
2850060,10:56:17,10:56:17,9590,11,,,,2647.52,0
2850060,10:57:16,10:57:16,1208,12,,,,2946.48,0
2850060,10:58:00,10:58:00,1209,13,,,,3182.77,
2850060,10:58:41,10:58:41,1210,14,,,,3417.3,0
2850060,10:59:00,10:59:00,1211,15,,,,3579.9,0
2850060,10:59:23,10:59:23,1212,16,,,,3764.09,0
2850060,10:59:45,10:59:45,1213,17,,,,3893.49,0
2850060,11:00:25,11:00:25,1214,18,,,,4100.51,0
2850060,11:01:14,11:01:14,1215,19,,,,4414.49,0
2850060,11:01:42,11:01:42,1216,20,,,,4605.57,0
2850060,11:02:03,11:02:03,1217,21,,,,4737.31,0
2850060,11:02:25,11:02:25,1218,22,,,,4895.29,0
2850060,11:03:00,11:03:00,1219,23,,,,5135.83,
2850060,11:03:28,11:03:28,1220,24,,,,5310.56,0
2850060,11:05:09,11:05:09,1221,25,,,,5908.01,0
2850060,11:06:01,11:06:01,1222,26,,,,6214.94,0
2850060,11:06:26,11:06:26,1223,27,,,,6371.92,0
2850060,11:07:23,11:07:23,1224,28,,,,6738.82,0
2850060,11:07:47,11:07:47,1225,29,,,,6855.84,0
2850060,11:09:07,11:09:07,1226,30,,,,7318.84,0
2850060,11:09:31,11:09:31,1227,31,,,,7449.35,0
2850060,11:10:00,11:10:00,6627,32,,,,7610.21,
2850060,11:11:11,11:11:11,1229,33,,,,7940.04,0
2850060,11:12:03,11:12:03,10386,34,,,,8170.98,0
2850060,11:13:15,11:13:15,1232,35,,,,8473.12,0
2850060,11:14:12,11:14:12,9568,36,,,,8723.71,0
2850060,11:15:09,11:15:09,10384,37,,,,8991.83,0
2850060,11:15:58,11:15:58,1236,38,,,,9205.34,0
2850060,11:16:58,11:16:58,1237,39,,,,9429.05,0
2850060,11:18:02,11:18:02,1238,40,,,,9687.67,0
2850060,11:20:16,11:20:16,1239,41,,,,10125.61,0
2850060,11:21:00,11:21:00,8640,42,,,,10307.62,
2850060,11:21:54,11:21:54,8669,43,,,,10474.4,0
2850060,11:23:10,11:23:10,1242,44,,,,10662.29,0
2850060,11:24:34,11:24:34,1244,45,,,,10948.53,0
2850060,11:25:49,11:25:49,1245,46,,,,11189.77,0
2850060,11:27:09,11:27:09,1246,47,,,,11442.2,0
2850060,11:28:00,11:28:00,9833,48,,,,11591.96,
2850060,11:31:33,11:31:33,2658,49,,,,12244.62,0
2850060,11:32:41,11:32:41,2659,50,,,,12464.78,0
2850060,11:34:00,11:34:00,9868,51,,,,12747.3,
2850060,11:36:03,11:36:03,2660,52,,,,12998.15,0
2850060,11:38:00,11:38:00,9929,53,,,,13291.07,
2850060,11:38:52,11:38:52,2663,54,,,,13558.12,0
2850060,11:41:02,11:41:02,8983,55,,,,14058.39,0
2850060,11:42:00,11:42:00,9870,56,,,,14338.92,
2850060,11:43:37,11:43:37,2321,57,,,,14623.51,0
2850060,11:45:42,11:45:42,10027,58,,,,14991.71,0
2850060,11:47:38,11:47:38,2667,59,,,,15318.2,0
2850060,11:49:53,11:49:53,2669,60,,,,15735.47,0
2850060,11:51:35,11:51:35,2670,61,,,,15986.85,0
2850060,11:55:00,11:55:00,9944,62,,1,,16709.04,
2929020,15:55:00,15:55:00,9963,1,,,1,0,
2929020,15:56:38,15:56:38,1398,2,,,,423.71,0
2929020,15:57:20,15:57:20,6893,3,,,,639.49,0
2929020,15:58:32,15:58:32,1200,4,,,,1019.69,0
2929020,15:59:09,15:59:09,1201,5,,,,1204.44,0
2929020,16:00:08,16:00:08,1202,6,,,,1470,0
2929020,16:00:45,16:00:45,1203,7,,,,1657.12,0
2929020,16:02:04,16:02:04,1204,8,,,,1975.65,0
2929020,16:03:08,16:03:08,1205,9,,,,2232.27,0
2929020,16:04:07,16:04:07,1206,10,,,,2443.99,0
2929020,16:04:56,16:04:56,9590,11,,,,2647.52,0
2929020,16:06:08,16:06:08,1208,12,,,,2946.48,0
2929020,16:07:00,16:07:00,1209,13,,,,3182.77,
2929020,16:08:05,16:08:05,1210,14,,,,3417.3,0
2929020,16:08:36,16:08:36,1211,15,,,,3579.9,0
2929020,16:09:13,16:09:13,1212,16,,,,3764.09,0
2929020,16:09:49,16:09:49,1213,17,,,,3893.49,0
2929020,16:10:52,16:10:52,1214,18,,,,4100.51,0
2929020,16:12:10,16:12:10,1215,19,,,,4414.49,0
2929020,16:12:56,16:12:56,1216,20,,,,4605.57,0
2929020,16:13:29,16:13:29,1217,21,,,,4737.31,0
2929020,16:14:04,16:14:04,1218,22,,,,4895.29,0
2929020,16:15:00,16:15:00,1219,23,,,,5135.83,
2929020,16:15:37,16:15:37,1220,24,,,,5310.56,0
2929020,16:17:45,16:17:45,1221,25,,,,5908.01,0
2929020,16:18:52,16:18:52,1222,26,,,,6214.94,0
2929020,16:19:25,16:19:25,1223,27,,,,6371.92,0
2929020,16:20:39,16:20:39,1224,28,,,,6738.82,0
2929020,16:21:09,16:21:09,1225,29,,,,6855.84,0
2929020,16:22:53,16:22:53,1226,30,,,,7318.84,0
2929020,16:23:22,16:23:22,1227,31,,,,7449.35,0
2929020,16:24:00,16:24:00,6627,32,,,,7610.21,
2929020,16:25:37,16:25:37,1229,33,,,,7940.04,0
2929020,16:26:48,16:26:48,10386,34,,,,8170.98,0
2929020,16:28:26,16:28:26,1232,35,,,,8473.12,0
2929020,16:29:44,16:29:44,9568,36,,,,8723.71,0
2929020,16:31:02,16:31:02,10384,37,,,,8991.83,0
2929020,16:32:09,16:32:09,1236,38,,,,9205.34,0
2929020,16:33:31,16:33:31,1237,39,,,,9429.05,0
2929020,16:34:57,16:34:57,1238,40,,,,9687.67,0
2929020,16:38:01,16:38:01,1239,41,,,,10125.61,0
2929020,16:39:00,16:39:00,8640,42,,,,10307.62,
2929020,16:40:18,16:40:18,8669,43,,,,10474.4,0
2929020,16:42:06,16:42:06,1242,44,,,,10662.29,0
2929020,16:44:06,16:44:06,1244,45,,,,10948.53,0
2929020,16:45:54,16:45:54,1245,46,,,,11189.77,0
2929020,16:47:48,16:47:48,1246,47,,,,11442.2,0
2929020,16:49:00,16:49:00,9833,48,,,,11591.96,
2929020,16:54:20,16:54:20,2658,49,,,,12244.62,0
2929020,16:56:02,16:56:02,2659,50,,,,12464.78,0
2929020,16:58:00,16:58:00,9868,51,,,,12747.3,
2929020,16:59:32,16:59:32,2660,52,,,,12998.15,0
2929020,17:01:00,17:01:00,9929,53,,,,13291.07,
2929020,17:01:52,17:01:52,2663,54,,,,13558.12,0
2929020,17:04:02,17:04:02,8983,55,,,,14058.39,0
2929020,17:05:00,17:05:00,9870,56,,,,14338.92,
2929020,17:06:45,17:06:45,2321,57,,,,14623.51,0
2929020,17:09:00,17:09:00,10027,58,,,,14991.71,0
2929020,17:11:05,17:11:05,2667,59,,,,15318.2,0
2929020,17:13:30,17:13:30,2669,60,,,,15735.47,0
2929020,17:15:20,17:15:20,2670,61,,,,15986.85,0
2929020,17:19:00,17:19:00,9944,62,,1,,16709.04,
2929030,15:55:00,15:55:00,9963,1,,,1,0,
2929030,15:56:38,15:56:38,1398,2,,,,423.71,0
2929030,15:57:20,15:57:20,6893,3,,,,639.49,0
2929030,15:58:32,15:58:32,1200,4,,,,1019.69,0
2929030,15:59:09,15:59:09,1201,5,,,,1204.44,0
2929030,16:00:08,16:00:08,1202,6,,,,1470,0
2929030,16:00:45,16:00:45,1203,7,,,,1657.12,0
2929030,16:02:04,16:02:04,1204,8,,,,1975.65,0
2929030,16:03:08,16:03:08,1205,9,,,,2232.27,0
2929030,16:04:07,16:04:07,1206,10,,,,2443.99,0
2929030,16:04:56,16:04:56,9590,11,,,,2647.52,0
2929030,16:06:08,16:06:08,1208,12,,,,2946.48,0
2929030,16:07:00,16:07:00,1209,13,,,,3182.77,
2929030,16:08:05,16:08:05,1210,14,,,,3417.3,0
2929030,16:08:36,16:08:36,1211,15,,,,3579.9,0
2929030,16:09:13,16:09:13,1212,16,,,,3764.09,0
2929030,16:09:49,16:09:49,1213,17,,,,3893.49,0
2929030,16:10:52,16:10:52,1214,18,,,,4100.51,0
2929030,16:12:10,16:12:10,1215,19,,,,4414.49,0
2929030,16:12:56,16:12:56,1216,20,,,,4605.57,0
2929030,16:13:29,16:13:29,1217,21,,,,4737.31,0
2929030,16:14:04,16:14:04,1218,22,,,,4895.29,0
2929030,16:15:00,16:15:00,1219,23,,,,5135.83,
2929030,16:15:37,16:15:37,1220,24,,,,5310.56,0
2929030,16:17:45,16:17:45,1221,25,,,,5908.01,0
2929030,16:18:52,16:18:52,1222,26,,,,6214.94,0
2929030,16:19:25,16:19:25,1223,27,,,,6371.92,0
2929030,16:20:39,16:20:39,1224,28,,,,6738.82,0
2929030,16:21:09,16:21:09,1225,29,,,,6855.84,0
2929030,16:22:53,16:22:53,1226,30,,,,7318.84,0
2929030,16:23:22,16:23:22,1227,31,,,,7449.35,0
2929030,16:24:00,16:24:00,6627,32,,,,7610.21,
2929030,16:25:37,16:25:37,1229,33,,,,7940.04,0
2929030,16:26:48,16:26:48,10386,34,,,,8170.98,0
2929030,16:28:26,16:28:26,1232,35,,,,8473.12,0
2929030,16:29:44,16:29:44,9568,36,,,,8723.71,0
2929030,16:31:02,16:31:02,10384,37,,,,8991.83,0
2929030,16:32:09,16:32:09,1236,38,,,,9205.34,0
2929030,16:33:31,16:33:31,1237,39,,,,9429.05,0
2929030,16:34:57,16:34:57,1238,40,,,,9687.67,0
2929030,16:38:01,16:38:01,1239,41,,,,10125.61,0
2929030,16:39:00,16:39:00,8640,42,,,,10307.62,
2929030,16:40:18,16:40:18,8669,43,,,,10474.4,0
2929030,16:42:06,16:42:06,1242,44,,,,10662.29,0
2929030,16:44:06,16:44:06,1244,45,,,,10948.53,0
2929030,16:45:54,16:45:54,1245,46,,,,11189.77,0
2929030,16:47:48,16:47:48,1246,47,,,,11442.2,0
2929030,16:49:00,16:49:00,9833,48,,,,11591.96,
2929030,16:54:20,16:54:20,2658,49,,,,12244.62,0
2929030,16:56:02,16:56:02,2659,50,,,,12464.78,0
2929030,16:58:00,16:58:00,9868,51,,,,12747.3,
2929030,16:59:32,16:59:32,2660,52,,,,12998.15,0
2929030,17:01:00,17:01:00,9929,53,,,,13291.07,
2929030,17:01:52,17:01:52,2663,54,,,,13558.12,0
2929030,17:04:02,17:04:02,8983,55,,,,14058.39,0
2929030,17:05:00,17:05:00,9870,56,,,,14338.92,
2929030,17:06:45,17:06:45,2321,57,,,,14623.51,0
2929030,17:09:00,17:09:00,10027,58,,,,14991.71,0
2929030,17:11:05,17:11:05,2667,59,,,,15318.2,0
2929030,17:13:30,17:13:30,2669,60,,,,15735.47,0
2929030,17:15:20,17:15:20,2670,61,,,,15986.85,0
2929030,17:19:00,17:19:00,9944,62,,1,,16709.04,
2929040,15:55:00,15:55:00,9963,1,,,1,0,
2929040,15:56:38,15:56:38,1398,2,,,,423.71,0
2929040,15:57:20,15:57:20,6893,3,,,,639.49,0
2929040,15:58:32,15:58:32,1200,4,,,,1019.69,0
2929040,15:59:09,15:59:09,1201,5,,,,1204.44,0
2929040,16:00:08,16:00:08,1202,6,,,,1470,0
2929040,16:00:45,16:00:45,1203,7,,,,1657.12,0
2929040,16:02:04,16:02:04,1204,8,,,,1975.65,0
2929040,16:03:08,16:03:08,1205,9,,,,2232.27,0
2929040,16:04:07,16:04:07,1206,10,,,,2443.99,0
2929040,16:04:56,16:04:56,9590,11,,,,2647.52,0
2929040,16:06:08,16:06:08,1208,12,,,,2946.48,0
2929040,16:07:00,16:07:00,1209,13,,,,3182.77,
2929040,16:08:05,16:08:05,1210,14,,,,3417.3,0
2929040,16:08:36,16:08:36,1211,15,,,,3579.9,0
2929040,16:09:13,16:09:13,1212,16,,,,3764.09,0
2929040,16:09:49,16:09:49,1213,17,,,,3893.49,0
2929040,16:10:52,16:10:52,1214,18,,,,4100.51,0
2929040,16:12:10,16:12:10,1215,19,,,,4414.49,0
2929040,16:12:56,16:12:56,1216,20,,,,4605.57,0
2929040,16:13:29,16:13:29,1217,21,,,,4737.31,0
2929040,16:14:04,16:14:04,1218,22,,,,4895.29,0
2929040,16:15:00,16:15:00,1219,23,,,,5135.83,
2929040,16:15:37,16:15:37,1220,24,,,,5310.56,0
2929040,16:17:45,16:17:45,1221,25,,,,5908.01,0
2929040,16:18:52,16:18:52,1222,26,,,,6214.94,0
2929040,16:19:25,16:19:25,1223,27,,,,6371.92,0
2929040,16:20:39,16:20:39,1224,28,,,,6738.82,0
2929040,16:21:09,16:21:09,1225,29,,,,6855.84,0
2929040,16:22:53,16:22:53,1226,30,,,,7318.84,0
2929040,16:23:22,16:23:22,1227,31,,,,7449.35,0
2929040,16:24:00,16:24:00,6627,32,,,,7610.21,
2929040,16:25:37,16:25:37,1229,33,,,,7940.04,0
2929040,16:26:48,16:26:48,10386,34,,,,8170.98,0
2929040,16:28:26,16:28:26,1232,35,,,,8473.12,0
2929040,16:29:44,16:29:44,9568,36,,,,8723.71,0
2929040,16:31:02,16:31:02,10384,37,,,,8991.83,0
2929040,16:32:09,16:32:09,1236,38,,,,9205.34,0
2929040,16:33:31,16:33:31,1237,39,,,,9429.05,0
2929040,16:34:57,16:34:57,1238,40,,,,9687.67,0
2929040,16:38:01,16:38:01,1239,41,,,,10125.61,0
2929040,16:39:00,16:39:00,8640,42,,,,10307.62,
2929040,16:40:18,16:40:18,8669,43,,,,10474.4,0
2929040,16:42:06,16:42:06,1242,44,,,,10662.29,0
2929040,16:44:06,16:44:06,1244,45,,,,10948.53,0
2929040,16:45:54,16:45:54,1245,46,,,,11189.77,0
2929040,16:47:48,16:47:48,1246,47,,,,11442.2,0
2929040,16:49:00,16:49:00,9833,48,,,,11591.96,
2929040,16:54:20,16:54:20,2658,49,,,,12244.62,0
2929040,16:56:02,16:56:02,2659,50,,,,12464.78,0
2929040,16:58:00,16:58:00,9868,51,,,,12747.3,
2929040,16:59:32,16:59:32,2660,52,,,,12998.15,0
2929040,17:01:00,17:01:00,9929,53,,,,13291.07,
2929040,17:01:52,17:01:52,2663,54,,,,13558.12,0
2929040,17:04:02,17:04:02,8983,55,,,,14058.39,0
2929040,17:05:00,17:05:00,9870,56,,,,14338.92,
2929040,17:06:45,17:06:45,2321,57,,,,14623.51,0
2929040,17:09:00,17:09:00,10027,58,,,,14991.71,0
2929040,17:11:05,17:11:05,2667,59,,,,15318.2,0
2929040,17:13:30,17:13:30,2669,60,,,,15735.47,0
2929040,17:15:20,17:15:20,2670,61,,,,15986.85,0
2929040,17:19:00,17:19:00,9944,62,,1,,16709.04,
2929050,15:55:00,15:55:00,9963,1,,,1,0,
2929050,15:56:38,15:56:38,1398,2,,,,423.71,0
2929050,15:57:20,15:57:20,6893,3,,,,639.49,0
2929050,15:58:32,15:58:32,1200,4,,,,1019.69,0
2929050,15:59:09,15:59:09,1201,5,,,,1204.44,0
2929050,16:00:08,16:00:08,1202,6,,,,1470,0
2929050,16:00:45,16:00:45,1203,7,,,,1657.12,0
2929050,16:02:04,16:02:04,1204,8,,,,1975.65,0
2929050,16:03:08,16:03:08,1205,9,,,,2232.27,0
2929050,16:04:07,16:04:07,1206,10,,,,2443.99,0
2929050,16:04:56,16:04:56,9590,11,,,,2647.52,0
2929050,16:06:08,16:06:08,1208,12,,,,2946.48,0
2929050,16:07:00,16:07:00,1209,13,,,,3182.77,
2929050,16:08:05,16:08:05,1210,14,,,,3417.3,0
2929050,16:08:36,16:08:36,1211,15,,,,3579.9,0
2929050,16:09:13,16:09:13,1212,16,,,,3764.09,0
2929050,16:09:49,16:09:49,1213,17,,,,3893.49,0
2929050,16:10:52,16:10:52,1214,18,,,,4100.51,0
2929050,16:12:10,16:12:10,1215,19,,,,4414.49,0
2929050,16:12:56,16:12:56,1216,20,,,,4605.57,0
2929050,16:13:29,16:13:29,1217,21,,,,4737.31,0
2929050,16:14:04,16:14:04,1218,22,,,,4895.29,0
2929050,16:15:00,16:15:00,1219,23,,,,5135.83,
2929050,16:15:37,16:15:37,1220,24,,,,5310.56,0
2929050,16:17:45,16:17:45,1221,25,,,,5908.01,0
2929050,16:18:52,16:18:52,1222,26,,,,6214.94,0
2929050,16:19:25,16:19:25,1223,27,,,,6371.92,0
2929050,16:20:39,16:20:39,1224,28,,,,6738.82,0
2929050,16:21:09,16:21:09,1225,29,,,,6855.84,0
2929050,16:22:53,16:22:53,1226,30,,,,7318.84,0
2929050,16:23:22,16:23:22,1227,31,,,,7449.35,0
2929050,16:24:00,16:24:00,6627,32,,,,7610.21,
2929050,16:25:37,16:25:37,1229,33,,,,7940.04,0
2929050,16:26:48,16:26:48,10386,34,,,,8170.98,0
2929050,16:28:26,16:28:26,1232,35,,,,8473.12,0
2929050,16:29:44,16:29:44,9568,36,,,,8723.71,0
2929050,16:31:02,16:31:02,10384,37,,,,8991.83,0
2929050,16:32:09,16:32:09,1236,38,,,,9205.34,0
2929050,16:33:31,16:33:31,1237,39,,,,9429.05,0
2929050,16:34:57,16:34:57,1238,40,,,,9687.67,0
2929050,16:38:01,16:38:01,1239,41,,,,10125.61,0
2929050,16:39:00,16:39:00,8640,42,,,,10307.62,
2929050,16:40:18,16:40:18,8669,43,,,,10474.4,0
2929050,16:42:06,16:42:06,1242,44,,,,10662.29,0
2929050,16:44:06,16:44:06,1244,45,,,,10948.53,0
2929050,16:45:54,16:45:54,1245,46,,,,11189.77,0
2929050,16:47:48,16:47:48,1246,47,,,,11442.2,0
2929050,16:49:00,16:49:00,9833,48,,,,11591.96,
2929050,16:54:20,16:54:20,2658,49,,,,12244.62,0
2929050,16:56:02,16:56:02,2659,50,,,,12464.78,0
2929050,16:58:00,16:58:00,9868,51,,,,12747.3,
2929050,16:59:32,16:59:32,2660,52,,,,12998.15,0
2929050,17:01:00,17:01:00,9929,53,,,,13291.07,
2929050,17:01:52,17:01:52,2663,54,,,,13558.12,0
2929050,17:04:02,17:04:02,8983,55,,,,14058.39,0
2929050,17:05:00,17:05:00,9870,56,,,,14338.92,
2929050,17:06:45,17:06:45,2321,57,,,,14623.51,0
2929050,17:09:00,17:09:00,10027,58,,,,14991.71,0
2929050,17:11:05,17:11:05,2667,59,,,,15318.2,0
2929050,17:13:30,17:13:30,2669,60,,,,15735.47,0
2929050,17:15:20,17:15:20,2670,61,,,,15986.85,0
2929050,17:19:00,17:19:00,9944,62,,1,,16709.04,
2929060,15:55:00,15:55:00,9963,1,,,1,0,
2929060,15:56:38,15:56:38,1398,2,,,,423.71,0
2929060,15:57:20,15:57:20,6893,3,,,,639.49,0
2929060,15:58:32,15:58:32,1200,4,,,,1019.69,0
2929060,15:59:09,15:59:09,1201,5,,,,1204.44,0
2929060,16:00:08,16:00:08,1202,6,,,,1470,0
2929060,16:00:45,16:00:45,1203,7,,,,1657.12,0
2929060,16:02:04,16:02:04,1204,8,,,,1975.65,0
2929060,16:03:08,16:03:08,1205,9,,,,2232.27,0
2929060,16:04:07,16:04:07,1206,10,,,,2443.99,0
2929060,16:04:56,16:04:56,9590,11,,,,2647.52,0
2929060,16:06:08,16:06:08,1208,12,,,,2946.48,0
2929060,16:07:00,16:07:00,1209,13,,,,3182.77,
2929060,16:08:05,16:08:05,1210,14,,,,3417.3,0
2929060,16:08:36,16:08:36,1211,15,,,,3579.9,0
2929060,16:09:13,16:09:13,1212,16,,,,3764.09,0
2929060,16:09:49,16:09:49,1213,17,,,,3893.49,0
2929060,16:10:52,16:10:52,1214,18,,,,4100.51,0
2929060,16:12:10,16:12:10,1215,19,,,,4414.49,0
2929060,16:12:56,16:12:56,1216,20,,,,4605.57,0
2929060,16:13:29,16:13:29,1217,21,,,,4737.31,0
2929060,16:14:04,16:14:04,1218,22,,,,4895.29,0
2929060,16:15:00,16:15:00,1219,23,,,,5135.83,
2929060,16:15:37,16:15:37,1220,24,,,,5310.56,0
2929060,16:17:45,16:17:45,1221,25,,,,5908.01,0
2929060,16:18:52,16:18:52,1222,26,,,,6214.94,0
2929060,16:19:25,16:19:25,1223,27,,,,6371.92,0
2929060,16:20:39,16:20:39,1224,28,,,,6738.82,0
2929060,16:21:09,16:21:09,1225,29,,,,6855.84,0
2929060,16:22:53,16:22:53,1226,30,,,,7318.84,0
2929060,16:23:22,16:23:22,1227,31,,,,7449.35,0
2929060,16:24:00,16:24:00,6627,32,,,,7610.21,
2929060,16:25:37,16:25:37,1229,33,,,,7940.04,0
2929060,16:26:48,16:26:48,10386,34,,,,8170.98,0
2929060,16:28:26,16:28:26,1232,35,,,,8473.12,0
2929060,16:29:44,16:29:44,9568,36,,,,8723.71,0
2929060,16:31:02,16:31:02,10384,37,,,,8991.83,0
2929060,16:32:09,16:32:09,1236,38,,,,9205.34,0
2929060,16:33:31,16:33:31,1237,39,,,,9429.05,0
2929060,16:34:57,16:34:57,1238,40,,,,9687.67,0
2929060,16:38:01,16:38:01,1239,41,,,,10125.61,0
2929060,16:39:00,16:39:00,8640,42,,,,10307.62,
2929060,16:40:18,16:40:18,8669,43,,,,10474.4,0
2929060,16:42:06,16:42:06,1242,44,,,,10662.29,0
2929060,16:44:06,16:44:06,1244,45,,,,10948.53,0
2929060,16:45:54,16:45:54,1245,46,,,,11189.77,0
2929060,16:47:48,16:47:48,1246,47,,,,11442.2,0
2929060,16:49:00,16:49:00,9833,48,,,,11591.96,
2929060,16:54:20,16:54:20,2658,49,,,,12244.62,0
2929060,16:56:02,16:56:02,2659,50,,,,12464.78,0
2929060,16:58:00,16:58:00,9868,51,,,,12747.3,
2929060,16:59:32,16:59:32,2660,52,,,,12998.15,0
2929060,17:01:00,17:01:00,9929,53,,,,13291.07,
2929060,17:01:52,17:01:52,2663,54,,,,13558.12,0
2929060,17:04:02,17:04:02,8983,55,,,,14058.39,0
2929060,17:05:00,17:05:00,9870,56,,,,14338.92,
2929060,17:06:45,17:06:45,2321,57,,,,14623.51,0
2929060,17:09:00,17:09:00,10027,58,,,,14991.71,0
2929060,17:11:05,17:11:05,2667,59,,,,15318.2,0
2929060,17:13:30,17:13:30,2669,60,,,,15735.47,0
2929060,17:15:20,17:15:20,2670,61,,,,15986.85,0
2929060,17:19:00,17:19:00,9944,62,,1,,16709.04,
319070,16:08:00,16:08:00,9963,1,,,1,0,
319070,16:09:13,16:09:13,1398,2,,,,423.71,0
319070,16:09:45,16:09:45,6893,3,,,,639.49,0
319070,16:10:39,16:10:39,1200,4,,,,1019.69,0
319070,16:11:06,16:11:06,1201,5,,,,1204.44,0
319070,16:11:51,16:11:51,1202,6,,,,1470,0
319070,16:12:18,16:12:18,1203,7,,,,1657.12,0
319070,16:13:18,16:13:18,1204,8,,,,1975.65,0
319070,16:14:06,16:14:06,1205,9,,,,2232.27,0
319070,16:14:50,16:14:50,1206,10,,,,2443.99,0
319070,16:15:27,16:15:27,9590,11,,,,2647.52,0
319070,16:16:21,16:16:21,1208,12,,,,2946.48,0
319070,16:17:00,16:17:00,1209,13,,,,3182.77,
319070,16:17:32,16:17:32,1210,14,,,,3417.3,0
319070,16:17:48,16:17:48,1211,15,,,,3579.9,0
319070,16:18:06,16:18:06,1212,16,,,,3764.09,0
319070,16:18:24,16:18:24,1213,17,,,,3893.49,0
319070,16:18:56,16:18:56,1214,18,,,,4100.51,0
319070,16:19:35,16:19:35,1215,19,,,,4414.49,0
319070,16:19:58,16:19:58,1216,20,,,,4605.57,0
319070,16:20:14,16:20:14,1217,21,,,,4737.31,0
319070,16:20:32,16:20:32,1218,22,,,,4895.29,0
319070,16:21:00,16:21:00,1219,23,,,,5135.83,
319070,16:21:20,16:21:20,1220,24,,,,5310.56,0
319070,16:22:32,16:22:32,1221,25,,,,5908.01,0
319070,16:23:09,16:23:09,1222,26,,,,6214.94,0
319070,16:23:27,16:23:27,1223,27,,,,6371.92,0
319070,16:24:08,16:24:08,1224,28,,,,6738.82,0
319070,16:24:25,16:24:25,1225,29,,,,6855.84,0
319070,16:25:22,16:25:22,1226,30,,,,7318.84,0
319070,16:25:39,16:25:39,1227,31,,,,7449.35,0
319070,16:26:00,16:26:00,6627,32,,,,7610.21,
319070,16:26:58,16:26:58,1229,33,,,,7940.04,0
319070,16:27:40,16:27:40,10386,34,,,,8170.98,0
319070,16:28:39,16:28:39,1232,35,,,,8473.12,0
319070,16:29:26,16:29:26,9568,36,,,,8723.71,0
319070,16:30:13,16:30:13,10384,37,,,,8991.83,0
319070,16:30:53,16:30:53,1236,38,,,,9205.34,0
319070,16:31:42,16:31:42,1237,39,,,,9429.05,0
319070,16:32:34,16:32:34,1238,40,,,,9687.67,0
319070,16:34:24,16:34:24,1239,41,,,,10125.61,0
319070,16:35:00,16:35:00,8640,42,,,,10307.62,
319070,16:35:46,16:35:46,8669,43,,,,10474.4,0
319070,16:36:51,16:36:51,1242,44,,,,10662.29,0
319070,16:38:03,16:38:03,1244,45,,,,10948.53,0
319070,16:39:08,16:39:08,1245,46,,,,11189.77,0
319070,16:40:16,16:40:16,1246,47,,,,11442.2,0
319070,16:41:00,16:41:00,9833,48,,,,11591.96,
319070,16:43:58,16:43:58,2658,49,,,,12244.62,0
319070,16:44:54,16:44:54,2659,50,,,,12464.78,0
319070,16:46:00,16:46:00,9868,51,,,,12747.3,
319070,16:47:32,16:47:32,2660,52,,,,12998.15,0
319070,16:49:00,16:49:00,9929,53,,,,13291.07,
319070,16:49:52,16:49:52,2663,54,,,,13558.12,0
319070,16:52:02,16:52:02,8983,55,,,,14058.39,0
319070,16:53:00,16:53:00,9870,56,,,,14338.92,
319070,16:53:45,16:53:45,2321,57,,,,14623.51,0
319070,16:54:42,16:54:42,10027,58,,,,14991.71,0
319070,16:55:36,16:55:36,2667,59,,,,15318.2,0
319070,16:56:38,16:56:38,2669,60,,,,15735.47,0
319070,16:57:25,16:57:25,2670,61,,,,15986.85,0
319070,16:59:00,16:59:00,9944,62,,1,,16709.04,
3241010,08:25:00,08:25:00,9963,1,,,1,0,
3241010,08:26:13,08:26:13,1398,2,,,,423.71,0
3241010,08:26:45,08:26:45,6893,3,,,,639.49,0
3241010,08:27:39,08:27:39,1200,4,,,,1019.69,0
3241010,08:28:06,08:28:06,1201,5,,,,1204.44,0
3241010,08:28:51,08:28:51,1202,6,,,,1470,0
3241010,08:29:18,08:29:18,1203,7,,,,1657.12,0
3241010,08:30:18,08:30:18,1204,8,,,,1975.65,0
3241010,08:31:06,08:31:06,1205,9,,,,2232.27,0
3241010,08:31:50,08:31:50,1206,10,,,,2443.99,0
3241010,08:32:27,08:32:27,9590,11,,,,2647.52,0
3241010,08:33:21,08:33:21,1208,12,,,,2946.48,0
3241010,08:34:00,08:34:00,1209,13,,,,3182.77,
3241010,08:34:24,08:34:24,1210,14,,,,3417.3,0
3241010,08:34:36,08:34:36,1211,15,,,,3579.9,0
3241010,08:34:50,08:34:50,1212,16,,,,3764.09,0
3241010,08:35:03,08:35:03,1213,17,,,,3893.49,0
3241010,08:35:27,08:35:27,1214,18,,,,4100.51,0
3241010,08:35:56,08:35:56,1215,19,,,,4414.49,0
3241010,08:36:13,08:36:13,1216,20,,,,4605.57,0
3241010,08:36:25,08:36:25,1217,21,,,,4737.31,0
3241010,08:36:39,08:36:39,1218,22,,,,4895.29,0
3241010,08:37:00,08:37:00,1219,23,,,,5135.83,
3241010,08:37:20,08:37:20,1220,24,,,,5310.56,0
3241010,08:38:32,08:38:32,1221,25,,,,5908.01,0
3241010,08:39:09,08:39:09,1222,26,,,,6214.94,0
3241010,08:39:27,08:39:27,1223,27,,,,6371.92,0
3241010,08:40:08,08:40:08,1224,28,,,,6738.82,0
3241010,08:40:25,08:40:25,1225,29,,,,6855.84,0
3241010,08:41:22,08:41:22,1226,30,,,,7318.84,0
3241010,08:41:39,08:41:39,1227,31,,,,7449.35,0
3241010,08:42:00,08:42:00,6627,32,,,,7610.21,
3241010,08:42:52,08:42:52,1229,33,,,,7940.04,0
3241010,08:43:29,08:43:29,10386,34,,,,8170.98,0
3241010,08:44:21,08:44:21,1232,35,,,,8473.12,0
3241010,08:45:03,08:45:03,9568,36,,,,8723.71,0
3241010,08:45:45,08:45:45,10384,37,,,,8991.83,0
3241010,08:46:20,08:46:20,1236,38,,,,9205.34,0
3241010,08:47:04,08:47:04,1237,39,,,,9429.05,0
3241010,08:47:50,08:47:50,1238,40,,,,9687.67,0
3241010,08:49:28,08:49:28,1239,41,,,,10125.61,0
3241010,08:50:00,08:50:00,8640,42,,,,10307.62,
3241010,08:50:46,08:50:46,8669,43,,,,10474.4,0
3241010,08:51:51,08:51:51,1242,44,,,,10662.29,0
3241010,08:53:03,08:53:03,1244,45,,,,10948.53,0
3241010,08:54:08,08:54:08,1245,46,,,,11189.77,0
3241010,08:55:16,08:55:16,1246,47,,,,11442.2,0
3241010,08:56:00,08:56:00,9833,48,,,,11591.96,
3241010,08:58:22,08:58:22,2658,49,,,,12244.62,0
3241010,08:59:07,08:59:07,2659,50,,,,12464.78,0
3241010,09:00:00,09:00:00,9868,51,,,,12747.3,
3241010,09:01:32,09:01:32,2660,52,,,,12998.15,0
3241010,09:03:00,09:03:00,9929,53,,,,13291.07,
3241010,09:03:52,09:03:52,2663,54,,,,13558.12,0
3241010,09:06:02,09:06:02,8983,55,,,,14058.39,0
3241010,09:07:00,09:07:00,9870,56,,,,14338.92,
3241010,09:07:45,09:07:45,2321,57,,,,14623.51,0
3241010,09:08:42,09:08:42,10027,58,,,,14991.71,0
3241010,09:09:36,09:09:36,2667,59,,,,15318.2,0
3241010,09:10:38,09:10:38,2669,60,,,,15735.47,0
3241010,09:11:25,09:11:25,2670,61,,,,15986.85,0
3241010,09:13:00,09:13:00,9944,62,,1,,16709.04,
3241080,08:25:00,08:25:00,9963,1,,,1,0,
3241080,08:26:13,08:26:13,1398,2,,,,423.71,0
3241080,08:26:45,08:26:45,6893,3,,,,639.49,0
3241080,08:27:39,08:27:39,1200,4,,,,1019.69,0
3241080,08:28:06,08:28:06,1201,5,,,,1204.44,0
3241080,08:28:51,08:28:51,1202,6,,,,1470,0
3241080,08:29:18,08:29:18,1203,7,,,,1657.12,0
3241080,08:30:18,08:30:18,1204,8,,,,1975.65,0
3241080,08:31:06,08:31:06,1205,9,,,,2232.27,0
3241080,08:31:50,08:31:50,1206,10,,,,2443.99,0
3241080,08:32:27,08:32:27,9590,11,,,,2647.52,0
3241080,08:33:21,08:33:21,1208,12,,,,2946.48,0
3241080,08:34:00,08:34:00,1209,13,,,,3182.77,
3241080,08:34:24,08:34:24,1210,14,,,,3417.3,0
3241080,08:34:36,08:34:36,1211,15,,,,3579.9,0
3241080,08:34:50,08:34:50,1212,16,,,,3764.09,0
3241080,08:35:03,08:35:03,1213,17,,,,3893.49,0
3241080,08:35:27,08:35:27,1214,18,,,,4100.51,0
3241080,08:35:56,08:35:56,1215,19,,,,4414.49,0
3241080,08:36:13,08:36:13,1216,20,,,,4605.57,0
3241080,08:36:25,08:36:25,1217,21,,,,4737.31,0
3241080,08:36:39,08:36:39,1218,22,,,,4895.29,0
3241080,08:37:00,08:37:00,1219,23,,,,5135.83,
3241080,08:37:20,08:37:20,1220,24,,,,5310.56,0
3241080,08:38:32,08:38:32,1221,25,,,,5908.01,0
3241080,08:39:09,08:39:09,1222,26,,,,6214.94,0
3241080,08:39:27,08:39:27,1223,27,,,,6371.92,0
3241080,08:40:08,08:40:08,1224,28,,,,6738.82,0
3241080,08:40:25,08:40:25,1225,29,,,,6855.84,0
3241080,08:41:22,08:41:22,1226,30,,,,7318.84,0
3241080,08:41:39,08:41:39,1227,31,,,,7449.35,0
3241080,08:42:00,08:42:00,6627,32,,,,7610.21,
3241080,08:42:52,08:42:52,1229,33,,,,7940.04,0
3241080,08:43:29,08:43:29,10386,34,,,,8170.98,0
3241080,08:44:21,08:44:21,1232,35,,,,8473.12,0
3241080,08:45:03,08:45:03,9568,36,,,,8723.71,0
3241080,08:45:45,08:45:45,10384,37,,,,8991.83,0
3241080,08:46:20,08:46:20,1236,38,,,,9205.34,0
3241080,08:47:04,08:47:04,1237,39,,,,9429.05,0
3241080,08:47:50,08:47:50,1238,40,,,,9687.67,0
3241080,08:49:28,08:49:28,1239,41,,,,10125.61,0
3241080,08:50:00,08:50:00,8640,42,,,,10307.62,
3241080,08:50:46,08:50:46,8669,43,,,,10474.4,0
3241080,08:51:51,08:51:51,1242,44,,,,10662.29,0
3241080,08:53:03,08:53:03,1244,45,,,,10948.53,0
3241080,08:54:08,08:54:08,1245,46,,,,11189.77,0
3241080,08:55:16,08:55:16,1246,47,,,,11442.2,0
3241080,08:56:00,08:56:00,9833,48,,,,11591.96,
3241080,08:58:22,08:58:22,2658,49,,,,12244.62,0
3241080,08:59:07,08:59:07,2659,50,,,,12464.78,0
3241080,09:00:00,09:00:00,9868,51,,,,12747.3,
3241080,09:01:32,09:01:32,2660,52,,,,12998.15,0
3241080,09:03:00,09:03:00,9929,53,,,,13291.07,
3241080,09:03:52,09:03:52,2663,54,,,,13558.12,0
3241080,09:06:02,09:06:02,8983,55,,,,14058.39,0
3241080,09:07:00,09:07:00,9870,56,,,,14338.92,
3241080,09:07:45,09:07:45,2321,57,,,,14623.51,0
3241080,09:08:42,09:08:42,10027,58,,,,14991.71,0
3241080,09:09:36,09:09:36,2667,59,,,,15318.2,0
3241080,09:10:38,09:10:38,2669,60,,,,15735.47,0
3241080,09:11:25,09:11:25,2670,61,,,,15986.85,0
3241080,09:13:00,09:13:00,9944,62,,1,,16709.04,
3241090,08:25:00,08:25:00,9963,1,,,1,0,
3241090,08:26:13,08:26:13,1398,2,,,,423.71,0
3241090,08:26:45,08:26:45,6893,3,,,,639.49,0
3241090,08:27:39,08:27:39,1200,4,,,,1019.69,0
3241090,08:28:06,08:28:06,1201,5,,,,1204.44,0
3241090,08:28:51,08:28:51,1202,6,,,,1470,0
3241090,08:29:18,08:29:18,1203,7,,,,1657.12,0
3241090,08:30:18,08:30:18,1204,8,,,,1975.65,0
3241090,08:31:06,08:31:06,1205,9,,,,2232.27,0
3241090,08:31:50,08:31:50,1206,10,,,,2443.99,0
3241090,08:32:27,08:32:27,9590,11,,,,2647.52,0
3241090,08:33:21,08:33:21,1208,12,,,,2946.48,0
3241090,08:34:00,08:34:00,1209,13,,,,3182.77,
3241090,08:34:24,08:34:24,1210,14,,,,3417.3,0
3241090,08:34:36,08:34:36,1211,15,,,,3579.9,0
3241090,08:34:50,08:34:50,1212,16,,,,3764.09,0
3241090,08:35:03,08:35:03,1213,17,,,,3893.49,0
3241090,08:35:27,08:35:27,1214,18,,,,4100.51,0
3241090,08:35:56,08:35:56,1215,19,,,,4414.49,0
3241090,08:36:13,08:36:13,1216,20,,,,4605.57,0
3241090,08:36:25,08:36:25,1217,21,,,,4737.31,0
3241090,08:36:39,08:36:39,1218,22,,,,4895.29,0
3241090,08:37:00,08:37:00,1219,23,,,,5135.83,
3241090,08:37:20,08:37:20,1220,24,,,,5310.56,0
3241090,08:38:32,08:38:32,1221,25,,,,5908.01,0
3241090,08:39:09,08:39:09,1222,26,,,,6214.94,0
3241090,08:39:27,08:39:27,1223,27,,,,6371.92,0
3241090,08:40:08,08:40:08,1224,28,,,,6738.82,0
3241090,08:40:25,08:40:25,1225,29,,,,6855.84,0
3241090,08:41:22,08:41:22,1226,30,,,,7318.84,0
3241090,08:41:39,08:41:39,1227,31,,,,7449.35,0
3241090,08:42:00,08:42:00,6627,32,,,,7610.21,
3241090,08:42:52,08:42:52,1229,33,,,,7940.04,0
3241090,08:43:29,08:43:29,10386,34,,,,8170.98,0
3241090,08:44:21,08:44:21,1232,35,,,,8473.12,0
3241090,08:45:03,08:45:03,9568,36,,,,8723.71,0
3241090,08:45:45,08:45:45,10384,37,,,,8991.83,0
3241090,08:46:20,08:46:20,1236,38,,,,9205.34,0
3241090,08:47:04,08:47:04,1237,39,,,,9429.05,0
3241090,08:47:50,08:47:50,1238,40,,,,9687.67,0
3241090,08:49:28,08:49:28,1239,41,,,,10125.61,0
3241090,08:50:00,08:50:00,8640,42,,,,10307.62,
3241090,08:50:46,08:50:46,8669,43,,,,10474.4,0
3241090,08:51:51,08:51:51,1242,44,,,,10662.29,0
3241090,08:53:03,08:53:03,1244,45,,,,10948.53,0
3241090,08:54:08,08:54:08,1245,46,,,,11189.77,0
3241090,08:55:16,08:55:16,1246,47,,,,11442.2,0
3241090,08:56:00,08:56:00,9833,48,,,,11591.96,
3241090,08:58:22,08:58:22,2658,49,,,,12244.62,0
3241090,08:59:07,08:59:07,2659,50,,,,12464.78,0
3241090,09:00:00,09:00:00,9868,51,,,,12747.3,
3241090,09:01:32,09:01:32,2660,52,,,,12998.15,0
3241090,09:03:00,09:03:00,9929,53,,,,13291.07,
3241090,09:03:52,09:03:52,2663,54,,,,13558.12,0
3241090,09:06:02,09:06:02,8983,55,,,,14058.39,0
3241090,09:07:00,09:07:00,9870,56,,,,14338.92,
3241090,09:07:45,09:07:45,2321,57,,,,14623.51,0
3241090,09:08:42,09:08:42,10027,58,,,,14991.71,0
3241090,09:09:36,09:09:36,2667,59,,,,15318.2,0
3241090,09:10:38,09:10:38,2669,60,,,,15735.47,0
3241090,09:11:25,09:11:25,2670,61,,,,15986.85,0
3241090,09:13:00,09:13:00,9944,62,,1,,16709.04,
33010,17:18:00,17:18:00,9963,1,,,1,0,
33010,17:19:13,17:19:13,1398,2,,,,423.71,0
33010,17:19:45,17:19:45,6893,3,,,,639.49,0
33010,17:20:39,17:20:39,1200,4,,,,1019.69,0
33010,17:21:06,17:21:06,1201,5,,,,1204.44,0
33010,17:21:51,17:21:51,1202,6,,,,1470,0
33010,17:22:18,17:22:18,1203,7,,,,1657.12,0
33010,17:23:18,17:23:18,1204,8,,,,1975.65,0
33010,17:24:06,17:24:06,1205,9,,,,2232.27,0
33010,17:24:50,17:24:50,1206,10,,,,2443.99,0
33010,17:25:27,17:25:27,9590,11,,,,2647.52,0
33010,17:26:21,17:26:21,1208,12,,,,2946.48,0
33010,17:27:00,17:27:00,1209,13,,,,3182.77,
33010,17:27:32,17:27:32,1210,14,,,,3417.3,0
33010,17:27:48,17:27:48,1211,15,,,,3579.9,0
33010,17:28:06,17:28:06,1212,16,,,,3764.09,0
33010,17:28:24,17:28:24,1213,17,,,,3893.49,0
33010,17:28:56,17:28:56,1214,18,,,,4100.51,0
33010,17:29:35,17:29:35,1215,19,,,,4414.49,0
33010,17:29:58,17:29:58,1216,20,,,,4605.57,0
33010,17:30:14,17:30:14,1217,21,,,,4737.31,0
33010,17:30:32,17:30:32,1218,22,,,,4895.29,0
33010,17:31:00,17:31:00,1219,23,,,,5135.83,
33010,17:31:20,17:31:20,1220,24,,,,5310.56,0
33010,17:32:32,17:32:32,1221,25,,,,5908.01,0
33010,17:33:09,17:33:09,1222,26,,,,6214.94,0
33010,17:33:27,17:33:27,1223,27,,,,6371.92,0
33010,17:34:08,17:34:08,1224,28,,,,6738.82,0
33010,17:34:25,17:34:25,1225,29,,,,6855.84,0
33010,17:35:22,17:35:22,1226,30,,,,7318.84,0
33010,17:35:39,17:35:39,1227,31,,,,7449.35,0
33010,17:36:00,17:36:00,6627,32,,,,7610.21,
33010,17:36:58,17:36:58,1229,33,,,,7940.04,0
33010,17:37:40,17:37:40,10386,34,,,,8170.98,0
33010,17:38:39,17:38:39,1232,35,,,,8473.12,0
33010,17:39:26,17:39:26,9568,36,,,,8723.71,0
33010,17:40:13,17:40:13,10384,37,,,,8991.83,0
33010,17:40:53,17:40:53,1236,38,,,,9205.34,0
33010,17:41:42,17:41:42,1237,39,,,,9429.05,0
33010,17:42:34,17:42:34,1238,40,,,,9687.67,0
33010,17:44:24,17:44:24,1239,41,,,,10125.61,0
33010,17:45:00,17:45:00,8640,42,,,,10307.62,
33010,17:45:46,17:45:46,8669,43,,,,10474.4,0
33010,17:46:51,17:46:51,1242,44,,,,10662.29,0
33010,17:48:03,17:48:03,1244,45,,,,10948.53,0
33010,17:49:08,17:49:08,1245,46,,,,11189.77,0
33010,17:50:16,17:50:16,1246,47,,,,11442.2,0
33010,17:51:00,17:51:00,9833,48,,,,11591.96,
33010,17:53:58,17:53:58,2658,49,,,,12244.62,0
33010,17:54:54,17:54:54,2659,50,,,,12464.78,0
33010,17:56:00,17:56:00,9868,51,,,,12747.3,
33010,17:57:32,17:57:32,2660,52,,,,12998.15,0
33010,17:59:00,17:59:00,9929,53,,,,13291.07,
33010,17:59:52,17:59:52,2663,54,,,,13558.12,0
33010,18:02:02,18:02:02,8983,55,,,,14058.39,0
33010,18:03:00,18:03:00,9870,56,,,,14338.92,
33010,18:03:45,18:03:45,2321,57,,,,14623.51,0
33010,18:04:42,18:04:42,10027,58,,,,14991.71,0
33010,18:05:36,18:05:36,2667,59,,,,15318.2,0
33010,18:06:38,18:06:38,2669,60,,,,15735.47,0
33010,18:07:25,18:07:25,2670,61,,,,15986.85,0
33010,18:09:00,18:09:00,9944,62,,1,,16709.04,
33080,17:18:00,17:18:00,9963,1,,,1,0,
33080,17:19:13,17:19:13,1398,2,,,,423.71,0
33080,17:19:45,17:19:45,6893,3,,,,639.49,0
33080,17:20:39,17:20:39,1200,4,,,,1019.69,0
33080,17:21:06,17:21:06,1201,5,,,,1204.44,0
33080,17:21:51,17:21:51,1202,6,,,,1470,0
33080,17:22:18,17:22:18,1203,7,,,,1657.12,0
33080,17:23:18,17:23:18,1204,8,,,,1975.65,0
33080,17:24:06,17:24:06,1205,9,,,,2232.27,0
33080,17:24:50,17:24:50,1206,10,,,,2443.99,0
33080,17:25:27,17:25:27,9590,11,,,,2647.52,0
33080,17:26:21,17:26:21,1208,12,,,,2946.48,0
33080,17:27:00,17:27:00,1209,13,,,,3182.77,
33080,17:27:32,17:27:32,1210,14,,,,3417.3,0
33080,17:27:48,17:27:48,1211,15,,,,3579.9,0
33080,17:28:06,17:28:06,1212,16,,,,3764.09,0
33080,17:28:24,17:28:24,1213,17,,,,3893.49,0
33080,17:28:56,17:28:56,1214,18,,,,4100.51,0
33080,17:29:35,17:29:35,1215,19,,,,4414.49,0
33080,17:29:58,17:29:58,1216,20,,,,4605.57,0
33080,17:30:14,17:30:14,1217,21,,,,4737.31,0
33080,17:30:32,17:30:32,1218,22,,,,4895.29,0
33080,17:31:00,17:31:00,1219,23,,,,5135.83,
33080,17:31:20,17:31:20,1220,24,,,,5310.56,0
33080,17:32:32,17:32:32,1221,25,,,,5908.01,0
33080,17:33:09,17:33:09,1222,26,,,,6214.94,0
33080,17:33:27,17:33:27,1223,27,,,,6371.92,0
33080,17:34:08,17:34:08,1224,28,,,,6738.82,0
33080,17:34:25,17:34:25,1225,29,,,,6855.84,0
33080,17:35:22,17:35:22,1226,30,,,,7318.84,0
33080,17:35:39,17:35:39,1227,31,,,,7449.35,0
33080,17:36:00,17:36:00,6627,32,,,,7610.21,
33080,17:36:58,17:36:58,1229,33,,,,7940.04,0
33080,17:37:40,17:37:40,10386,34,,,,8170.98,0
33080,17:38:39,17:38:39,1232,35,,,,8473.12,0
33080,17:39:26,17:39:26,9568,36,,,,8723.71,0
33080,17:40:13,17:40:13,10384,37,,,,8991.83,0
33080,17:40:53,17:40:53,1236,38,,,,9205.34,0
33080,17:41:42,17:41:42,1237,39,,,,9429.05,0
33080,17:42:34,17:42:34,1238,40,,,,9687.67,0
33080,17:44:24,17:44:24,1239,41,,,,10125.61,0
33080,17:45:00,17:45:00,8640,42,,,,10307.62,
33080,17:45:46,17:45:46,8669,43,,,,10474.4,0
33080,17:46:51,17:46:51,1242,44,,,,10662.29,0
33080,17:48:03,17:48:03,1244,45,,,,10948.53,0
33080,17:49:08,17:49:08,1245,46,,,,11189.77,0
33080,17:50:16,17:50:16,1246,47,,,,11442.2,0
33080,17:51:00,17:51:00,9833,48,,,,11591.96,
33080,17:53:58,17:53:58,2658,49,,,,12244.62,0
33080,17:54:54,17:54:54,2659,50,,,,12464.78,0
33080,17:56:00,17:56:00,9868,51,,,,12747.3,
33080,17:57:32,17:57:32,2660,52,,,,12998.15,0
33080,17:59:00,17:59:00,9929,53,,,,13291.07,
33080,17:59:52,17:59:52,2663,54,,,,13558.12,0
33080,18:02:02,18:02:02,8983,55,,,,14058.39,0
33080,18:03:00,18:03:00,9870,56,,,,14338.92,
33080,18:03:45,18:03:45,2321,57,,,,14623.51,0
33080,18:04:42,18:04:42,10027,58,,,,14991.71,0
33080,18:05:36,18:05:36,2667,59,,,,15318.2,0
33080,18:06:38,18:06:38,2669,60,,,,15735.47,0
33080,18:07:25,18:07:25,2670,61,,,,15986.85,0
33080,18:09:00,18:09:00,9944,62,,1,,16709.04,
33090,17:18:00,17:18:00,9963,1,,,1,0,
33090,17:19:13,17:19:13,1398,2,,,,423.71,0
33090,17:19:45,17:19:45,6893,3,,,,639.49,0
33090,17:20:39,17:20:39,1200,4,,,,1019.69,0
33090,17:21:06,17:21:06,1201,5,,,,1204.44,0
33090,17:21:51,17:21:51,1202,6,,,,1470,0
33090,17:22:18,17:22:18,1203,7,,,,1657.12,0
33090,17:23:18,17:23:18,1204,8,,,,1975.65,0
33090,17:24:06,17:24:06,1205,9,,,,2232.27,0
33090,17:24:50,17:24:50,1206,10,,,,2443.99,0
33090,17:25:27,17:25:27,9590,11,,,,2647.52,0
33090,17:26:21,17:26:21,1208,12,,,,2946.48,0
33090,17:27:00,17:27:00,1209,13,,,,3182.77,
33090,17:27:32,17:27:32,1210,14,,,,3417.3,0
33090,17:27:48,17:27:48,1211,15,,,,3579.9,0
33090,17:28:06,17:28:06,1212,16,,,,3764.09,0
33090,17:28:24,17:28:24,1213,17,,,,3893.49,0
33090,17:28:56,17:28:56,1214,18,,,,4100.51,0
33090,17:29:35,17:29:35,1215,19,,,,4414.49,0
33090,17:29:58,17:29:58,1216,20,,,,4605.57,0
33090,17:30:14,17:30:14,1217,21,,,,4737.31,0
33090,17:30:32,17:30:32,1218,22,,,,4895.29,0
33090,17:31:00,17:31:00,1219,23,,,,5135.83,
33090,17:31:20,17:31:20,1220,24,,,,5310.56,0
33090,17:32:32,17:32:32,1221,25,,,,5908.01,0
33090,17:33:09,17:33:09,1222,26,,,,6214.94,0
33090,17:33:27,17:33:27,1223,27,,,,6371.92,0
33090,17:34:08,17:34:08,1224,28,,,,6738.82,0
33090,17:34:25,17:34:25,1225,29,,,,6855.84,0
33090,17:35:22,17:35:22,1226,30,,,,7318.84,0
33090,17:35:39,17:35:39,1227,31,,,,7449.35,0
33090,17:36:00,17:36:00,6627,32,,,,7610.21,
33090,17:36:58,17:36:58,1229,33,,,,7940.04,0
33090,17:37:40,17:37:40,10386,34,,,,8170.98,0
33090,17:38:39,17:38:39,1232,35,,,,8473.12,0
33090,17:39:26,17:39:26,9568,36,,,,8723.71,0
33090,17:40:13,17:40:13,10384,37,,,,8991.83,0
33090,17:40:53,17:40:53,1236,38,,,,9205.34,0
33090,17:41:42,17:41:42,1237,39,,,,9429.05,0
33090,17:42:34,17:42:34,1238,40,,,,9687.67,0
33090,17:44:24,17:44:24,1239,41,,,,10125.61,0
33090,17:45:00,17:45:00,8640,42,,,,10307.62,
33090,17:45:46,17:45:46,8669,43,,,,10474.4,0
33090,17:46:51,17:46:51,1242,44,,,,10662.29,0
33090,17:48:03,17:48:03,1244,45,,,,10948.53,0
33090,17:49:08,17:49:08,1245,46,,,,11189.77,0
33090,17:50:16,17:50:16,1246,47,,,,11442.2,0
33090,17:51:00,17:51:00,9833,48,,,,11591.96,
33090,17:53:58,17:53:58,2658,49,,,,12244.62,0
33090,17:54:54,17:54:54,2659,50,,,,12464.78,0
33090,17:56:00,17:56:00,9868,51,,,,12747.3,
33090,17:57:32,17:57:32,2660,52,,,,12998.15,0
33090,17:59:00,17:59:00,9929,53,,,,13291.07,
33090,17:59:52,17:59:52,2663,54,,,,13558.12,0
33090,18:02:02,18:02:02,8983,55,,,,14058.39,0
33090,18:03:00,18:03:00,9870,56,,,,14338.92,
33090,18:03:45,18:03:45,2321,57,,,,14623.51,0
33090,18:04:42,18:04:42,10027,58,,,,14991.71,0
33090,18:05:36,18:05:36,2667,59,,,,15318.2,0
33090,18:06:38,18:06:38,2669,60,,,,15735.47,0
33090,18:07:25,18:07:25,2670,61,,,,15986.85,0
33090,18:09:00,18:09:00,9944,62,,1,,16709.04,
3942020,12:05:00,12:05:00,9963,1,,,1,0,
3942020,12:06:30,12:06:30,1398,2,,,,423.71,0
3942020,12:07:08,12:07:08,6893,3,,,,639.49,0
3942020,12:08:14,12:08:14,1200,4,,,,1019.69,0
3942020,12:08:48,12:08:48,1201,5,,,,1204.44,0
3942020,12:09:42,12:09:42,1202,6,,,,1470,0
3942020,12:10:16,12:10:16,1203,7,,,,1657.12,0
3942020,12:11:28,12:11:28,1204,8,,,,1975.65,0
3942020,12:12:27,12:12:27,1205,9,,,,2232.27,0
3942020,12:13:21,12:13:21,1206,10,,,,2443.99,0
3942020,12:14:06,12:14:06,9590,11,,,,2647.52,0
3942020,12:15:12,12:15:12,1208,12,,,,2946.48,0
3942020,12:16:00,12:16:00,1209,13,,,,3182.77,
3942020,12:16:49,12:16:49,1210,14,,,,3417.3,0
3942020,12:17:12,12:17:12,1211,15,,,,3579.9,0
3942020,12:17:40,12:17:40,1212,16,,,,3764.09,0
3942020,12:18:06,12:18:06,1213,17,,,,3893.49,0
3942020,12:18:54,12:18:54,1214,18,,,,4100.51,0
3942020,12:19:53,12:19:53,1215,19,,,,4414.49,0
3942020,12:20:27,12:20:27,1216,20,,,,4605.57,0
3942020,12:20:51,12:20:51,1217,21,,,,4737.31,0
3942020,12:21:18,12:21:18,1218,22,,,,4895.29,0
3942020,12:22:00,12:22:00,1219,23,,,,5135.83,
3942020,12:22:28,12:22:28,1220,24,,,,5310.56,0
3942020,12:24:09,12:24:09,1221,25,,,,5908.01,0
3942020,12:25:01,12:25:01,1222,26,,,,6214.94,0
3942020,12:25:26,12:25:26,1223,27,,,,6371.92,0
3942020,12:26:23,12:26:23,1224,28,,,,6738.82,0
3942020,12:26:47,12:26:47,1225,29,,,,6855.84,0
3942020,12:28:07,12:28:07,1226,30,,,,7318.84,0
3942020,12:28:31,12:28:31,1227,31,,,,7449.35,0
3942020,12:29:00,12:29:00,6627,32,,,,7610.21,
3942020,12:30:11,12:30:11,1229,33,,,,7940.04,0
3942020,12:31:03,12:31:03,10386,34,,,,8170.98,0
3942020,12:32:15,12:32:15,1232,35,,,,8473.12,0
3942020,12:33:12,12:33:12,9568,36,,,,8723.71,0
3942020,12:34:09,12:34:09,10384,37,,,,8991.83,0
3942020,12:34:58,12:34:58,1236,38,,,,9205.34,0
3942020,12:35:58,12:35:58,1237,39,,,,9429.05,0
3942020,12:37:02,12:37:02,1238,40,,,,9687.67,0
3942020,12:39:16,12:39:16,1239,41,,,,10125.61,0
3942020,12:40:00,12:40:00,8640,42,,,,10307.62,
3942020,12:41:02,12:41:02,8669,43,,,,10474.4,0
3942020,12:42:28,12:42:28,1242,44,,,,10662.29,0
3942020,12:44:04,12:44:04,1244,45,,,,10948.53,0
3942020,12:45:31,12:45:31,1245,46,,,,11189.77,0
3942020,12:47:02,12:47:02,1246,47,,,,11442.2,0
3942020,12:48:00,12:48:00,9833,48,,,,11591.96,
3942020,12:52:09,12:52:09,2658,49,,,,12244.62,0
3942020,12:53:28,12:53:28,2659,50,,,,12464.78,0
3942020,12:55:00,12:55:00,9868,51,,,,12747.3,
3942020,12:56:32,12:56:32,2660,52,,,,12998.15,0
3942020,12:58:00,12:58:00,9929,53,,,,13291.07,
3942020,12:58:52,12:58:52,2663,54,,,,13558.12,0
3942020,13:01:02,13:01:02,8983,55,,,,14058.39,0
3942020,13:02:00,13:02:00,9870,56,,,,14338.92,
3942020,13:03:52,13:03:52,2321,57,,,,14623.51,0
3942020,13:06:17,13:06:17,10027,58,,,,14991.71,0
3942020,13:08:31,13:08:31,2667,59,,,,15318.2,0
3942020,13:11:06,13:11:06,2669,60,,,,15735.47,0
3942020,13:13:04,13:13:04,2670,61,,,,15986.85,0
3942020,13:17:00,13:17:00,9944,62,,1,,16709.04,
3942030,12:05:00,12:05:00,9963,1,,,1,0,
3942030,12:06:30,12:06:30,1398,2,,,,423.71,0
3942030,12:07:08,12:07:08,6893,3,,,,639.49,0
3942030,12:08:14,12:08:14,1200,4,,,,1019.69,0
3942030,12:08:48,12:08:48,1201,5,,,,1204.44,0
3942030,12:09:42,12:09:42,1202,6,,,,1470,0
3942030,12:10:16,12:10:16,1203,7,,,,1657.12,0
3942030,12:11:28,12:11:28,1204,8,,,,1975.65,0
3942030,12:12:27,12:12:27,1205,9,,,,2232.27,0
3942030,12:13:21,12:13:21,1206,10,,,,2443.99,0
3942030,12:14:06,12:14:06,9590,11,,,,2647.52,0
3942030,12:15:12,12:15:12,1208,12,,,,2946.48,0
3942030,12:16:00,12:16:00,1209,13,,,,3182.77,
3942030,12:16:49,12:16:49,1210,14,,,,3417.3,0
3942030,12:17:12,12:17:12,1211,15,,,,3579.9,0
3942030,12:17:40,12:17:40,1212,16,,,,3764.09,0
3942030,12:18:06,12:18:06,1213,17,,,,3893.49,0
3942030,12:18:54,12:18:54,1214,18,,,,4100.51,0
3942030,12:19:53,12:19:53,1215,19,,,,4414.49,0
3942030,12:20:27,12:20:27,1216,20,,,,4605.57,0
3942030,12:20:51,12:20:51,1217,21,,,,4737.31,0
3942030,12:21:18,12:21:18,1218,22,,,,4895.29,0
3942030,12:22:00,12:22:00,1219,23,,,,5135.83,
3942030,12:22:28,12:22:28,1220,24,,,,5310.56,0
3942030,12:24:09,12:24:09,1221,25,,,,5908.01,0
3942030,12:25:01,12:25:01,1222,26,,,,6214.94,0
3942030,12:25:26,12:25:26,1223,27,,,,6371.92,0
3942030,12:26:23,12:26:23,1224,28,,,,6738.82,0
3942030,12:26:47,12:26:47,1225,29,,,,6855.84,0
3942030,12:28:07,12:28:07,1226,30,,,,7318.84,0
3942030,12:28:31,12:28:31,1227,31,,,,7449.35,0
3942030,12:29:00,12:29:00,6627,32,,,,7610.21,
3942030,12:30:11,12:30:11,1229,33,,,,7940.04,0
3942030,12:31:03,12:31:03,10386,34,,,,8170.98,0
3942030,12:32:15,12:32:15,1232,35,,,,8473.12,0
3942030,12:33:12,12:33:12,9568,36,,,,8723.71,0
3942030,12:34:09,12:34:09,10384,37,,,,8991.83,0
3942030,12:34:58,12:34:58,1236,38,,,,9205.34,0
3942030,12:35:58,12:35:58,1237,39,,,,9429.05,0
3942030,12:37:02,12:37:02,1238,40,,,,9687.67,0
3942030,12:39:16,12:39:16,1239,41,,,,10125.61,0
3942030,12:40:00,12:40:00,8640,42,,,,10307.62,
3942030,12:41:02,12:41:02,8669,43,,,,10474.4,0
3942030,12:42:28,12:42:28,1242,44,,,,10662.29,0
3942030,12:44:04,12:44:04,1244,45,,,,10948.53,0
3942030,12:45:31,12:45:31,1245,46,,,,11189.77,0
3942030,12:47:02,12:47:02,1246,47,,,,11442.2,0
3942030,12:48:00,12:48:00,9833,48,,,,11591.96,
3942030,12:52:09,12:52:09,2658,49,,,,12244.62,0
3942030,12:53:28,12:53:28,2659,50,,,,12464.78,0
3942030,12:55:00,12:55:00,9868,51,,,,12747.3,
3942030,12:56:32,12:56:32,2660,52,,,,12998.15,0
3942030,12:58:00,12:58:00,9929,53,,,,13291.07,
3942030,12:58:52,12:58:52,2663,54,,,,13558.12,0
3942030,13:01:02,13:01:02,8983,55,,,,14058.39,0
3942030,13:02:00,13:02:00,9870,56,,,,14338.92,
3942030,13:03:52,13:03:52,2321,57,,,,14623.51,0
3942030,13:06:17,13:06:17,10027,58,,,,14991.71,0
3942030,13:08:31,13:08:31,2667,59,,,,15318.2,0
3942030,13:11:06,13:11:06,2669,60,,,,15735.47,0
3942030,13:13:04,13:13:04,2670,61,,,,15986.85,0
3942030,13:17:00,13:17:00,9944,62,,1,,16709.04,
3942040,12:05:00,12:05:00,9963,1,,,1,0,
3942040,12:06:30,12:06:30,1398,2,,,,423.71,0
3942040,12:07:08,12:07:08,6893,3,,,,639.49,0
3942040,12:08:14,12:08:14,1200,4,,,,1019.69,0
3942040,12:08:48,12:08:48,1201,5,,,,1204.44,0
3942040,12:09:42,12:09:42,1202,6,,,,1470,0
3942040,12:10:16,12:10:16,1203,7,,,,1657.12,0
3942040,12:11:28,12:11:28,1204,8,,,,1975.65,0
3942040,12:12:27,12:12:27,1205,9,,,,2232.27,0
3942040,12:13:21,12:13:21,1206,10,,,,2443.99,0
3942040,12:14:06,12:14:06,9590,11,,,,2647.52,0
3942040,12:15:12,12:15:12,1208,12,,,,2946.48,0
3942040,12:16:00,12:16:00,1209,13,,,,3182.77,
3942040,12:16:49,12:16:49,1210,14,,,,3417.3,0
3942040,12:17:12,12:17:12,1211,15,,,,3579.9,0
3942040,12:17:40,12:17:40,1212,16,,,,3764.09,0
3942040,12:18:06,12:18:06,1213,17,,,,3893.49,0
3942040,12:18:54,12:18:54,1214,18,,,,4100.51,0
3942040,12:19:53,12:19:53,1215,19,,,,4414.49,0
3942040,12:20:27,12:20:27,1216,20,,,,4605.57,0
3942040,12:20:51,12:20:51,1217,21,,,,4737.31,0
3942040,12:21:18,12:21:18,1218,22,,,,4895.29,0
3942040,12:22:00,12:22:00,1219,23,,,,5135.83,
3942040,12:22:28,12:22:28,1220,24,,,,5310.56,0
3942040,12:24:09,12:24:09,1221,25,,,,5908.01,0
3942040,12:25:01,12:25:01,1222,26,,,,6214.94,0
3942040,12:25:26,12:25:26,1223,27,,,,6371.92,0
3942040,12:26:23,12:26:23,1224,28,,,,6738.82,0
3942040,12:26:47,12:26:47,1225,29,,,,6855.84,0
3942040,12:28:07,12:28:07,1226,30,,,,7318.84,0
3942040,12:28:31,12:28:31,1227,31,,,,7449.35,0
3942040,12:29:00,12:29:00,6627,32,,,,7610.21,
3942040,12:30:11,12:30:11,1229,33,,,,7940.04,0
3942040,12:31:03,12:31:03,10386,34,,,,8170.98,0
3942040,12:32:15,12:32:15,1232,35,,,,8473.12,0
3942040,12:33:12,12:33:12,9568,36,,,,8723.71,0
3942040,12:34:09,12:34:09,10384,37,,,,8991.83,0
3942040,12:34:58,12:34:58,1236,38,,,,9205.34,0
3942040,12:35:58,12:35:58,1237,39,,,,9429.05,0
3942040,12:37:02,12:37:02,1238,40,,,,9687.67,0
3942040,12:39:16,12:39:16,1239,41,,,,10125.61,0
3942040,12:40:00,12:40:00,8640,42,,,,10307.62,
3942040,12:41:02,12:41:02,8669,43,,,,10474.4,0
3942040,12:42:28,12:42:28,1242,44,,,,10662.29,0
3942040,12:44:04,12:44:04,1244,45,,,,10948.53,0
3942040,12:45:31,12:45:31,1245,46,,,,11189.77,0
3942040,12:47:02,12:47:02,1246,47,,,,11442.2,0
3942040,12:48:00,12:48:00,9833,48,,,,11591.96,
3942040,12:52:09,12:52:09,2658,49,,,,12244.62,0
3942040,12:53:28,12:53:28,2659,50,,,,12464.78,0
3942040,12:55:00,12:55:00,9868,51,,,,12747.3,
3942040,12:56:32,12:56:32,2660,52,,,,12998.15,0
3942040,12:58:00,12:58:00,9929,53,,,,13291.07,
3942040,12:58:52,12:58:52,2663,54,,,,13558.12,0
3942040,13:01:02,13:01:02,8983,55,,,,14058.39,0
3942040,13:02:00,13:02:00,9870,56,,,,14338.92,
3942040,13:03:52,13:03:52,2321,57,,,,14623.51,0
3942040,13:06:17,13:06:17,10027,58,,,,14991.71,0
3942040,13:08:31,13:08:31,2667,59,,,,15318.2,0
3942040,13:11:06,13:11:06,2669,60,,,,15735.47,0
3942040,13:13:04,13:13:04,2670,61,,,,15986.85,0
3942040,13:17:00,13:17:00,9944,62,,1,,16709.04,
3942050,12:05:00,12:05:00,9963,1,,,1,0,
3942050,12:06:30,12:06:30,1398,2,,,,423.71,0
3942050,12:07:08,12:07:08,6893,3,,,,639.49,0
3942050,12:08:14,12:08:14,1200,4,,,,1019.69,0
3942050,12:08:48,12:08:48,1201,5,,,,1204.44,0
3942050,12:09:42,12:09:42,1202,6,,,,1470,0
3942050,12:10:16,12:10:16,1203,7,,,,1657.12,0
3942050,12:11:28,12:11:28,1204,8,,,,1975.65,0
3942050,12:12:27,12:12:27,1205,9,,,,2232.27,0
3942050,12:13:21,12:13:21,1206,10,,,,2443.99,0
3942050,12:14:06,12:14:06,9590,11,,,,2647.52,0
3942050,12:15:12,12:15:12,1208,12,,,,2946.48,0
3942050,12:16:00,12:16:00,1209,13,,,,3182.77,
3942050,12:16:49,12:16:49,1210,14,,,,3417.3,0
3942050,12:17:12,12:17:12,1211,15,,,,3579.9,0
3942050,12:17:40,12:17:40,1212,16,,,,3764.09,0
3942050,12:18:06,12:18:06,1213,17,,,,3893.49,0
3942050,12:18:54,12:18:54,1214,18,,,,4100.51,0
3942050,12:19:53,12:19:53,1215,19,,,,4414.49,0
3942050,12:20:27,12:20:27,1216,20,,,,4605.57,0
3942050,12:20:51,12:20:51,1217,21,,,,4737.31,0
3942050,12:21:18,12:21:18,1218,22,,,,4895.29,0
3942050,12:22:00,12:22:00,1219,23,,,,5135.83,
3942050,12:22:28,12:22:28,1220,24,,,,5310.56,0
3942050,12:24:09,12:24:09,1221,25,,,,5908.01,0
3942050,12:25:01,12:25:01,1222,26,,,,6214.94,0
3942050,12:25:26,12:25:26,1223,27,,,,6371.92,0
3942050,12:26:23,12:26:23,1224,28,,,,6738.82,0
3942050,12:26:47,12:26:47,1225,29,,,,6855.84,0
3942050,12:28:07,12:28:07,1226,30,,,,7318.84,0
3942050,12:28:31,12:28:31,1227,31,,,,7449.35,0
3942050,12:29:00,12:29:00,6627,32,,,,7610.21,
3942050,12:30:11,12:30:11,1229,33,,,,7940.04,0
3942050,12:31:03,12:31:03,10386,34,,,,8170.98,0
3942050,12:32:15,12:32:15,1232,35,,,,8473.12,0
3942050,12:33:12,12:33:12,9568,36,,,,8723.71,0
3942050,12:34:09,12:34:09,10384,37,,,,8991.83,0
3942050,12:34:58,12:34:58,1236,38,,,,9205.34,0
3942050,12:35:58,12:35:58,1237,39,,,,9429.05,0
3942050,12:37:02,12:37:02,1238,40,,,,9687.67,0
3942050,12:39:16,12:39:16,1239,41,,,,10125.61,0
3942050,12:40:00,12:40:00,8640,42,,,,10307.62,
3942050,12:41:02,12:41:02,8669,43,,,,10474.4,0
3942050,12:42:28,12:42:28,1242,44,,,,10662.29,0
3942050,12:44:04,12:44:04,1244,45,,,,10948.53,0
3942050,12:45:31,12:45:31,1245,46,,,,11189.77,0
3942050,12:47:02,12:47:02,1246,47,,,,11442.2,0
3942050,12:48:00,12:48:00,9833,48,,,,11591.96,
3942050,12:52:09,12:52:09,2658,49,,,,12244.62,0
3942050,12:53:28,12:53:28,2659,50,,,,12464.78,0
3942050,12:55:00,12:55:00,9868,51,,,,12747.3,
3942050,12:56:32,12:56:32,2660,52,,,,12998.15,0
3942050,12:58:00,12:58:00,9929,53,,,,13291.07,
3942050,12:58:52,12:58:52,2663,54,,,,13558.12,0
3942050,13:01:02,13:01:02,8983,55,,,,14058.39,0
3942050,13:02:00,13:02:00,9870,56,,,,14338.92,
3942050,13:03:52,13:03:52,2321,57,,,,14623.51,0
3942050,13:06:17,13:06:17,10027,58,,,,14991.71,0
3942050,13:08:31,13:08:31,2667,59,,,,15318.2,0
3942050,13:11:06,13:11:06,2669,60,,,,15735.47,0
3942050,13:13:04,13:13:04,2670,61,,,,15986.85,0
3942050,13:17:00,13:17:00,9944,62,,1,,16709.04,
3942060,12:05:00,12:05:00,9963,1,,,1,0,
3942060,12:06:30,12:06:30,1398,2,,,,423.71,0
3942060,12:07:08,12:07:08,6893,3,,,,639.49,0
3942060,12:08:14,12:08:14,1200,4,,,,1019.69,0
3942060,12:08:48,12:08:48,1201,5,,,,1204.44,0
3942060,12:09:42,12:09:42,1202,6,,,,1470,0
3942060,12:10:16,12:10:16,1203,7,,,,1657.12,0
3942060,12:11:28,12:11:28,1204,8,,,,1975.65,0
3942060,12:12:27,12:12:27,1205,9,,,,2232.27,0
3942060,12:13:21,12:13:21,1206,10,,,,2443.99,0
3942060,12:14:06,12:14:06,9590,11,,,,2647.52,0
3942060,12:15:12,12:15:12,1208,12,,,,2946.48,0
3942060,12:16:00,12:16:00,1209,13,,,,3182.77,
3942060,12:16:49,12:16:49,1210,14,,,,3417.3,0
3942060,12:17:12,12:17:12,1211,15,,,,3579.9,0
3942060,12:17:40,12:17:40,1212,16,,,,3764.09,0
3942060,12:18:06,12:18:06,1213,17,,,,3893.49,0
3942060,12:18:54,12:18:54,1214,18,,,,4100.51,0
3942060,12:19:53,12:19:53,1215,19,,,,4414.49,0
3942060,12:20:27,12:20:27,1216,20,,,,4605.57,0
3942060,12:20:51,12:20:51,1217,21,,,,4737.31,0
3942060,12:21:18,12:21:18,1218,22,,,,4895.29,0
3942060,12:22:00,12:22:00,1219,23,,,,5135.83,
3942060,12:22:28,12:22:28,1220,24,,,,5310.56,0
3942060,12:24:09,12:24:09,1221,25,,,,5908.01,0
3942060,12:25:01,12:25:01,1222,26,,,,6214.94,0
3942060,12:25:26,12:25:26,1223,27,,,,6371.92,0
3942060,12:26:23,12:26:23,1224,28,,,,6738.82,0
3942060,12:26:47,12:26:47,1225,29,,,,6855.84,0
3942060,12:28:07,12:28:07,1226,30,,,,7318.84,0
3942060,12:28:31,12:28:31,1227,31,,,,7449.35,0
3942060,12:29:00,12:29:00,6627,32,,,,7610.21,
3942060,12:30:11,12:30:11,1229,33,,,,7940.04,0
3942060,12:31:03,12:31:03,10386,34,,,,8170.98,0
3942060,12:32:15,12:32:15,1232,35,,,,8473.12,0
3942060,12:33:12,12:33:12,9568,36,,,,8723.71,0
3942060,12:34:09,12:34:09,10384,37,,,,8991.83,0
3942060,12:34:58,12:34:58,1236,38,,,,9205.34,0
3942060,12:35:58,12:35:58,1237,39,,,,9429.05,0
3942060,12:37:02,12:37:02,1238,40,,,,9687.67,0
3942060,12:39:16,12:39:16,1239,41,,,,10125.61,0
3942060,12:40:00,12:40:00,8640,42,,,,10307.62,
3942060,12:41:02,12:41:02,8669,43,,,,10474.4,0
3942060,12:42:28,12:42:28,1242,44,,,,10662.29,0
3942060,12:44:04,12:44:04,1244,45,,,,10948.53,0
3942060,12:45:31,12:45:31,1245,46,,,,11189.77,0
3942060,12:47:02,12:47:02,1246,47,,,,11442.2,0
3942060,12:48:00,12:48:00,9833,48,,,,11591.96,
3942060,12:52:09,12:52:09,2658,49,,,,12244.62,0
3942060,12:53:28,12:53:28,2659,50,,,,12464.78,0
3942060,12:55:00,12:55:00,9868,51,,,,12747.3,
3942060,12:56:32,12:56:32,2660,52,,,,12998.15,0
3942060,12:58:00,12:58:00,9929,53,,,,13291.07,
3942060,12:58:52,12:58:52,2663,54,,,,13558.12,0
3942060,13:01:02,13:01:02,8983,55,,,,14058.39,0
3942060,13:02:00,13:02:00,9870,56,,,,14338.92,
3942060,13:03:52,13:03:52,2321,57,,,,14623.51,0
3942060,13:06:17,13:06:17,10027,58,,,,14991.71,0
3942060,13:08:31,13:08:31,2667,59,,,,15318.2,0
3942060,13:11:06,13:11:06,2669,60,,,,15735.47,0
3942060,13:13:04,13:13:04,2670,61,,,,15986.85,0
3942060,13:17:00,13:17:00,9944,62,,1,,16709.04,
4154070,13:41:00,13:41:00,9963,1,,,1,0,
4154070,13:42:13,13:42:13,1398,2,,,,423.71,0
4154070,13:42:45,13:42:45,6893,3,,,,639.49,0
4154070,13:43:39,13:43:39,1200,4,,,,1019.69,0
4154070,13:44:06,13:44:06,1201,5,,,,1204.44,0
4154070,13:44:51,13:44:51,1202,6,,,,1470,0
4154070,13:45:18,13:45:18,1203,7,,,,1657.12,0
4154070,13:46:18,13:46:18,1204,8,,,,1975.65,0
4154070,13:47:06,13:47:06,1205,9,,,,2232.27,0
4154070,13:47:50,13:47:50,1206,10,,,,2443.99,0
4154070,13:48:27,13:48:27,9590,11,,,,2647.52,0
4154070,13:49:21,13:49:21,1208,12,,,,2946.48,0
4154070,13:50:00,13:50:00,1209,13,,,,3182.77,
4154070,13:50:32,13:50:32,1210,14,,,,3417.3,0
4154070,13:50:48,13:50:48,1211,15,,,,3579.9,0
4154070,13:51:06,13:51:06,1212,16,,,,3764.09,0
4154070,13:51:24,13:51:24,1213,17,,,,3893.49,0
4154070,13:51:56,13:51:56,1214,18,,,,4100.51,0
4154070,13:52:35,13:52:35,1215,19,,,,4414.49,0
4154070,13:52:58,13:52:58,1216,20,,,,4605.57,0
4154070,13:53:14,13:53:14,1217,21,,,,4737.31,0
4154070,13:53:32,13:53:32,1218,22,,,,4895.29,0
4154070,13:54:00,13:54:00,1219,23,,,,5135.83,
4154070,13:54:20,13:54:20,1220,24,,,,5310.56,0
4154070,13:55:32,13:55:32,1221,25,,,,5908.01,0
4154070,13:56:09,13:56:09,1222,26,,,,6214.94,0
4154070,13:56:27,13:56:27,1223,27,,,,6371.92,0
4154070,13:57:08,13:57:08,1224,28,,,,6738.82,0
4154070,13:57:25,13:57:25,1225,29,,,,6855.84,0
4154070,13:58:22,13:58:22,1226,30,,,,7318.84,0
4154070,13:58:39,13:58:39,1227,31,,,,7449.35,0
4154070,13:59:00,13:59:00,6627,32,,,,7610.21,
4154070,13:59:58,13:59:58,1229,33,,,,7940.04,0
4154070,14:00:40,14:00:40,10386,34,,,,8170.98,0
4154070,14:01:39,14:01:39,1232,35,,,,8473.12,0
4154070,14:02:26,14:02:26,9568,36,,,,8723.71,0
4154070,14:03:13,14:03:13,10384,37,,,,8991.83,0
4154070,14:03:53,14:03:53,1236,38,,,,9205.34,0
4154070,14:04:42,14:04:42,1237,39,,,,9429.05,0
4154070,14:05:34,14:05:34,1238,40,,,,9687.67,0
4154070,14:07:24,14:07:24,1239,41,,,,10125.61,0
4154070,14:08:00,14:08:00,8640,42,,,,10307.62,
4154070,14:08:54,14:08:54,8669,43,,,,10474.4,0
4154070,14:10:10,14:10:10,1242,44,,,,10662.29,0
4154070,14:11:34,14:11:34,1244,45,,,,10948.53,0
4154070,14:12:49,14:12:49,1245,46,,,,11189.77,0
4154070,14:14:09,14:14:09,1246,47,,,,11442.2,0
4154070,14:15:00,14:15:00,9833,48,,,,11591.96,
4154070,14:17:58,14:17:58,2658,49,,,,12244.62,0
4154070,14:18:54,14:18:54,2659,50,,,,12464.78,0
4154070,14:20:00,14:20:00,9868,51,,,,12747.3,
4154070,14:21:32,14:21:32,2660,52,,,,12998.15,0
4154070,14:23:00,14:23:00,9929,53,,,,13291.07,
4154070,14:23:52,14:23:52,2663,54,,,,13558.12,0
4154070,14:26:02,14:26:02,8983,55,,,,14058.39,0
4154070,14:27:00,14:27:00,9870,56,,,,14338.92,
4154070,14:27:45,14:27:45,2321,57,,,,14623.51,0
4154070,14:28:42,14:28:42,10027,58,,,,14991.71,0
4154070,14:29:36,14:29:36,2667,59,,,,15318.2,0
4154070,14:30:38,14:30:38,2669,60,,,,15735.47,0
4154070,14:31:25,14:31:25,2670,61,,,,15986.85,0
4154070,14:33:00,14:33:00,9944,62,,1,,16709.04,
4198020,08:37:00,08:37:00,9963,1,,,1,0,
4198020,08:38:22,08:38:22,1398,2,,,,423.71,0
4198020,08:38:57,08:38:57,6893,3,,,,639.49,0
4198020,08:39:56,08:39:56,1200,4,,,,1019.69,0
4198020,08:40:27,08:40:27,1201,5,,,,1204.44,0
4198020,08:41:16,08:41:16,1202,6,,,,1470,0
4198020,08:41:47,08:41:47,1203,7,,,,1657.12,0
4198020,08:42:53,08:42:53,1204,8,,,,1975.65,0
4198020,08:43:46,08:43:46,1205,9,,,,2232.27,0
4198020,08:44:36,08:44:36,1206,10,,,,2443.99,0
4198020,08:45:17,08:45:17,9590,11,,,,2647.52,0
4198020,08:46:16,08:46:16,1208,12,,,,2946.48,0
4198020,08:47:00,08:47:00,1209,13,,,,3182.77,
4198020,08:47:57,08:47:57,1210,14,,,,3417.3,0
4198020,08:48:24,08:48:24,1211,15,,,,3579.9,0
4198020,08:48:57,08:48:57,1212,16,,,,3764.09,0
4198020,08:49:28,08:49:28,1213,17,,,,3893.49,0
4198020,08:50:23,08:50:23,1214,18,,,,4100.51,0
4198020,08:51:31,08:51:31,1215,19,,,,4414.49,0
4198020,08:52:11,08:52:11,1216,20,,,,4605.57,0
4198020,08:52:40,08:52:40,1217,21,,,,4737.31,0
4198020,08:53:11,08:53:11,1218,22,,,,4895.29,0
4198020,08:54:00,08:54:00,1219,23,,,,5135.83,
4198020,08:54:33,08:54:33,1220,24,,,,5310.56,0
4198020,08:56:27,08:56:27,1221,25,,,,5908.01,0
4198020,08:57:26,08:57:26,1222,26,,,,6214.94,0
4198020,08:57:55,08:57:55,1223,27,,,,6371.92,0
4198020,08:59:01,08:59:01,1224,28,,,,6738.82,0
4198020,08:59:28,08:59:28,1225,29,,,,6855.84,0
4198020,09:01:00,09:01:00,1226,30,,,,7318.84,0
4198020,09:01:26,09:01:26,1227,31,,,,7449.35,0
4198020,09:02:00,09:02:00,6627,32,,,,7610.21,
4198020,09:03:11,09:03:11,1229,33,,,,7940.04,0
4198020,09:04:03,09:04:03,10386,34,,,,8170.98,0
4198020,09:05:15,09:05:15,1232,35,,,,8473.12,0
4198020,09:06:12,09:06:12,9568,36,,,,8723.71,0
4198020,09:07:09,09:07:09,10384,37,,,,8991.83,0
4198020,09:07:58,09:07:58,1236,38,,,,9205.34,0
4198020,09:08:58,09:08:58,1237,39,,,,9429.05,0
4198020,09:10:02,09:10:02,1238,40,,,,9687.67,0
4198020,09:12:16,09:12:16,1239,41,,,,10125.61,0
4198020,09:13:00,09:13:00,8640,42,,,,10307.62,
4198020,09:14:02,09:14:02,8669,43,,,,10474.4,0
4198020,09:15:28,09:15:28,1242,44,,,,10662.29,0
4198020,09:17:04,09:17:04,1244,45,,,,10948.53,0
4198020,09:18:31,09:18:31,1245,46,,,,11189.77,0
4198020,09:20:02,09:20:02,1246,47,,,,11442.2,0
4198020,09:21:00,09:21:00,9833,48,,,,11591.96,
4198020,09:26:20,09:26:20,2658,49,,,,12244.62,0
4198020,09:28:02,09:28:02,2659,50,,,,12464.78,0
4198020,09:30:00,09:30:00,9868,51,,,,12747.3,
4198020,09:32:03,09:32:03,2660,52,,,,12998.15,0
4198020,09:34:00,09:34:00,9929,53,,,,13291.07,
4198020,09:34:52,09:34:52,2663,54,,,,13558.12,0
4198020,09:37:02,09:37:02,8983,55,,,,14058.39,0
4198020,09:38:00,09:38:00,9870,56,,,,14338.92,
4198020,09:39:37,09:39:37,2321,57,,,,14623.51,0
4198020,09:41:42,09:41:42,10027,58,,,,14991.71,0
4198020,09:43:38,09:43:38,2667,59,,,,15318.2,0
4198020,09:45:53,09:45:53,2669,60,,,,15735.47,0
4198020,09:47:35,09:47:35,2670,61,,,,15986.85,0
4198020,09:51:00,09:51:00,9944,62,,1,,16709.04,
4198030,08:37:00,08:37:00,9963,1,,,1,0,
4198030,08:38:22,08:38:22,1398,2,,,,423.71,0
4198030,08:38:57,08:38:57,6893,3,,,,639.49,0
4198030,08:39:56,08:39:56,1200,4,,,,1019.69,0
4198030,08:40:27,08:40:27,1201,5,,,,1204.44,0
4198030,08:41:16,08:41:16,1202,6,,,,1470,0
4198030,08:41:47,08:41:47,1203,7,,,,1657.12,0
4198030,08:42:53,08:42:53,1204,8,,,,1975.65,0
4198030,08:43:46,08:43:46,1205,9,,,,2232.27,0
4198030,08:44:36,08:44:36,1206,10,,,,2443.99,0
4198030,08:45:17,08:45:17,9590,11,,,,2647.52,0
4198030,08:46:16,08:46:16,1208,12,,,,2946.48,0
4198030,08:47:00,08:47:00,1209,13,,,,3182.77,
4198030,08:47:57,08:47:57,1210,14,,,,3417.3,0
4198030,08:48:24,08:48:24,1211,15,,,,3579.9,0
4198030,08:48:57,08:48:57,1212,16,,,,3764.09,0
4198030,08:49:28,08:49:28,1213,17,,,,3893.49,0
4198030,08:50:23,08:50:23,1214,18,,,,4100.51,0
4198030,08:51:31,08:51:31,1215,19,,,,4414.49,0
4198030,08:52:11,08:52:11,1216,20,,,,4605.57,0
4198030,08:52:40,08:52:40,1217,21,,,,4737.31,0
4198030,08:53:11,08:53:11,1218,22,,,,4895.29,0
4198030,08:54:00,08:54:00,1219,23,,,,5135.83,
4198030,08:54:33,08:54:33,1220,24,,,,5310.56,0
4198030,08:56:27,08:56:27,1221,25,,,,5908.01,0
4198030,08:57:26,08:57:26,1222,26,,,,6214.94,0
4198030,08:57:55,08:57:55,1223,27,,,,6371.92,0
4198030,08:59:01,08:59:01,1224,28,,,,6738.82,0
4198030,08:59:28,08:59:28,1225,29,,,,6855.84,0
4198030,09:01:00,09:01:00,1226,30,,,,7318.84,0
4198030,09:01:26,09:01:26,1227,31,,,,7449.35,0
4198030,09:02:00,09:02:00,6627,32,,,,7610.21,
4198030,09:03:11,09:03:11,1229,33,,,,7940.04,0
4198030,09:04:03,09:04:03,10386,34,,,,8170.98,0
4198030,09:05:15,09:05:15,1232,35,,,,8473.12,0
4198030,09:06:12,09:06:12,9568,36,,,,8723.71,0
4198030,09:07:09,09:07:09,10384,37,,,,8991.83,0
4198030,09:07:58,09:07:58,1236,38,,,,9205.34,0
4198030,09:08:58,09:08:58,1237,39,,,,9429.05,0
4198030,09:10:02,09:10:02,1238,40,,,,9687.67,0
4198030,09:12:16,09:12:16,1239,41,,,,10125.61,0
4198030,09:13:00,09:13:00,8640,42,,,,10307.62,
4198030,09:14:02,09:14:02,8669,43,,,,10474.4,0
4198030,09:15:28,09:15:28,1242,44,,,,10662.29,0
4198030,09:17:04,09:17:04,1244,45,,,,10948.53,0
4198030,09:18:31,09:18:31,1245,46,,,,11189.77,0
4198030,09:20:02,09:20:02,1246,47,,,,11442.2,0
4198030,09:21:00,09:21:00,9833,48,,,,11591.96,
4198030,09:26:20,09:26:20,2658,49,,,,12244.62,0
4198030,09:28:02,09:28:02,2659,50,,,,12464.78,0
4198030,09:30:00,09:30:00,9868,51,,,,12747.3,
4198030,09:32:03,09:32:03,2660,52,,,,12998.15,0
4198030,09:34:00,09:34:00,9929,53,,,,13291.07,
4198030,09:34:52,09:34:52,2663,54,,,,13558.12,0
4198030,09:37:02,09:37:02,8983,55,,,,14058.39,0
4198030,09:38:00,09:38:00,9870,56,,,,14338.92,
4198030,09:39:37,09:39:37,2321,57,,,,14623.51,0
4198030,09:41:42,09:41:42,10027,58,,,,14991.71,0
4198030,09:43:38,09:43:38,2667,59,,,,15318.2,0
4198030,09:45:53,09:45:53,2669,60,,,,15735.47,0
4198030,09:47:35,09:47:35,2670,61,,,,15986.85,0
4198030,09:51:00,09:51:00,9944,62,,1,,16709.04,
4198040,08:37:00,08:37:00,9963,1,,,1,0,
4198040,08:38:22,08:38:22,1398,2,,,,423.71,0
4198040,08:38:57,08:38:57,6893,3,,,,639.49,0
4198040,08:39:56,08:39:56,1200,4,,,,1019.69,0
4198040,08:40:27,08:40:27,1201,5,,,,1204.44,0
4198040,08:41:16,08:41:16,1202,6,,,,1470,0
4198040,08:41:47,08:41:47,1203,7,,,,1657.12,0
4198040,08:42:53,08:42:53,1204,8,,,,1975.65,0
4198040,08:43:46,08:43:46,1205,9,,,,2232.27,0
4198040,08:44:36,08:44:36,1206,10,,,,2443.99,0
4198040,08:45:17,08:45:17,9590,11,,,,2647.52,0
4198040,08:46:16,08:46:16,1208,12,,,,2946.48,0
4198040,08:47:00,08:47:00,1209,13,,,,3182.77,
4198040,08:47:57,08:47:57,1210,14,,,,3417.3,0
4198040,08:48:24,08:48:24,1211,15,,,,3579.9,0
4198040,08:48:57,08:48:57,1212,16,,,,3764.09,0
4198040,08:49:28,08:49:28,1213,17,,,,3893.49,0
4198040,08:50:23,08:50:23,1214,18,,,,4100.51,0
4198040,08:51:31,08:51:31,1215,19,,,,4414.49,0
4198040,08:52:11,08:52:11,1216,20,,,,4605.57,0
4198040,08:52:40,08:52:40,1217,21,,,,4737.31,0
4198040,08:53:11,08:53:11,1218,22,,,,4895.29,0
4198040,08:54:00,08:54:00,1219,23,,,,5135.83,
4198040,08:54:33,08:54:33,1220,24,,,,5310.56,0
4198040,08:56:27,08:56:27,1221,25,,,,5908.01,0
4198040,08:57:26,08:57:26,1222,26,,,,6214.94,0
4198040,08:57:55,08:57:55,1223,27,,,,6371.92,0
4198040,08:59:01,08:59:01,1224,28,,,,6738.82,0
4198040,08:59:28,08:59:28,1225,29,,,,6855.84,0
4198040,09:01:00,09:01:00,1226,30,,,,7318.84,0
4198040,09:01:26,09:01:26,1227,31,,,,7449.35,0
4198040,09:02:00,09:02:00,6627,32,,,,7610.21,
4198040,09:03:11,09:03:11,1229,33,,,,7940.04,0
4198040,09:04:03,09:04:03,10386,34,,,,8170.98,0
4198040,09:05:15,09:05:15,1232,35,,,,8473.12,0
4198040,09:06:12,09:06:12,9568,36,,,,8723.71,0
4198040,09:07:09,09:07:09,10384,37,,,,8991.83,0
4198040,09:07:58,09:07:58,1236,38,,,,9205.34,0
4198040,09:08:58,09:08:58,1237,39,,,,9429.05,0
4198040,09:10:02,09:10:02,1238,40,,,,9687.67,0
4198040,09:12:16,09:12:16,1239,41,,,,10125.61,0
4198040,09:13:00,09:13:00,8640,42,,,,10307.62,
4198040,09:14:02,09:14:02,8669,43,,,,10474.4,0
4198040,09:15:28,09:15:28,1242,44,,,,10662.29,0
4198040,09:17:04,09:17:04,1244,45,,,,10948.53,0
4198040,09:18:31,09:18:31,1245,46,,,,11189.77,0
4198040,09:20:02,09:20:02,1246,47,,,,11442.2,0
4198040,09:21:00,09:21:00,9833,48,,,,11591.96,
4198040,09:26:20,09:26:20,2658,49,,,,12244.62,0
4198040,09:28:02,09:28:02,2659,50,,,,12464.78,0
4198040,09:30:00,09:30:00,9868,51,,,,12747.3,
4198040,09:32:03,09:32:03,2660,52,,,,12998.15,0
4198040,09:34:00,09:34:00,9929,53,,,,13291.07,
4198040,09:34:52,09:34:52,2663,54,,,,13558.12,0
4198040,09:37:02,09:37:02,8983,55,,,,14058.39,0
4198040,09:38:00,09:38:00,9870,56,,,,14338.92,
4198040,09:39:37,09:39:37,2321,57,,,,14623.51,0
4198040,09:41:42,09:41:42,10027,58,,,,14991.71,0
4198040,09:43:38,09:43:38,2667,59,,,,15318.2,0
4198040,09:45:53,09:45:53,2669,60,,,,15735.47,0
4198040,09:47:35,09:47:35,2670,61,,,,15986.85,0
4198040,09:51:00,09:51:00,9944,62,,1,,16709.04,
4198050,08:37:00,08:37:00,9963,1,,,1,0,
4198050,08:38:22,08:38:22,1398,2,,,,423.71,0
4198050,08:38:57,08:38:57,6893,3,,,,639.49,0
4198050,08:39:56,08:39:56,1200,4,,,,1019.69,0
4198050,08:40:27,08:40:27,1201,5,,,,1204.44,0
4198050,08:41:16,08:41:16,1202,6,,,,1470,0
4198050,08:41:47,08:41:47,1203,7,,,,1657.12,0
4198050,08:42:53,08:42:53,1204,8,,,,1975.65,0
4198050,08:43:46,08:43:46,1205,9,,,,2232.27,0
4198050,08:44:36,08:44:36,1206,10,,,,2443.99,0
4198050,08:45:17,08:45:17,9590,11,,,,2647.52,0
4198050,08:46:16,08:46:16,1208,12,,,,2946.48,0
4198050,08:47:00,08:47:00,1209,13,,,,3182.77,
4198050,08:47:57,08:47:57,1210,14,,,,3417.3,0
4198050,08:48:24,08:48:24,1211,15,,,,3579.9,0
4198050,08:48:57,08:48:57,1212,16,,,,3764.09,0
4198050,08:49:28,08:49:28,1213,17,,,,3893.49,0
4198050,08:50:23,08:50:23,1214,18,,,,4100.51,0
4198050,08:51:31,08:51:31,1215,19,,,,4414.49,0
4198050,08:52:11,08:52:11,1216,20,,,,4605.57,0
4198050,08:52:40,08:52:40,1217,21,,,,4737.31,0
4198050,08:53:11,08:53:11,1218,22,,,,4895.29,0
4198050,08:54:00,08:54:00,1219,23,,,,5135.83,
4198050,08:54:33,08:54:33,1220,24,,,,5310.56,0
4198050,08:56:27,08:56:27,1221,25,,,,5908.01,0
4198050,08:57:26,08:57:26,1222,26,,,,6214.94,0
4198050,08:57:55,08:57:55,1223,27,,,,6371.92,0
4198050,08:59:01,08:59:01,1224,28,,,,6738.82,0
4198050,08:59:28,08:59:28,1225,29,,,,6855.84,0
4198050,09:01:00,09:01:00,1226,30,,,,7318.84,0
4198050,09:01:26,09:01:26,1227,31,,,,7449.35,0
4198050,09:02:00,09:02:00,6627,32,,,,7610.21,
4198050,09:03:11,09:03:11,1229,33,,,,7940.04,0
4198050,09:04:03,09:04:03,10386,34,,,,8170.98,0
4198050,09:05:15,09:05:15,1232,35,,,,8473.12,0
4198050,09:06:12,09:06:12,9568,36,,,,8723.71,0
4198050,09:07:09,09:07:09,10384,37,,,,8991.83,0
4198050,09:07:58,09:07:58,1236,38,,,,9205.34,0
4198050,09:08:58,09:08:58,1237,39,,,,9429.05,0
4198050,09:10:02,09:10:02,1238,40,,,,9687.67,0
4198050,09:12:16,09:12:16,1239,41,,,,10125.61,0
4198050,09:13:00,09:13:00,8640,42,,,,10307.62,
4198050,09:14:02,09:14:02,8669,43,,,,10474.4,0
4198050,09:15:28,09:15:28,1242,44,,,,10662.29,0
4198050,09:17:04,09:17:04,1244,45,,,,10948.53,0
4198050,09:18:31,09:18:31,1245,46,,,,11189.77,0
4198050,09:20:02,09:20:02,1246,47,,,,11442.2,0
4198050,09:21:00,09:21:00,9833,48,,,,11591.96,
4198050,09:26:20,09:26:20,2658,49,,,,12244.62,0
4198050,09:28:02,09:28:02,2659,50,,,,12464.78,0
4198050,09:30:00,09:30:00,9868,51,,,,12747.3,
4198050,09:32:03,09:32:03,2660,52,,,,12998.15,0
4198050,09:34:00,09:34:00,9929,53,,,,13291.07,
4198050,09:34:52,09:34:52,2663,54,,,,13558.12,0
4198050,09:37:02,09:37:02,8983,55,,,,14058.39,0
4198050,09:38:00,09:38:00,9870,56,,,,14338.92,
4198050,09:39:37,09:39:37,2321,57,,,,14623.51,0
4198050,09:41:42,09:41:42,10027,58,,,,14991.71,0
4198050,09:43:38,09:43:38,2667,59,,,,15318.2,0
4198050,09:45:53,09:45:53,2669,60,,,,15735.47,0
4198050,09:47:35,09:47:35,2670,61,,,,15986.85,0
4198050,09:51:00,09:51:00,9944,62,,1,,16709.04,
4198060,08:37:00,08:37:00,9963,1,,,1,0,
4198060,08:38:22,08:38:22,1398,2,,,,423.71,0
4198060,08:38:57,08:38:57,6893,3,,,,639.49,0
4198060,08:39:56,08:39:56,1200,4,,,,1019.69,0
4198060,08:40:27,08:40:27,1201,5,,,,1204.44,0
4198060,08:41:16,08:41:16,1202,6,,,,1470,0
4198060,08:41:47,08:41:47,1203,7,,,,1657.12,0
4198060,08:42:53,08:42:53,1204,8,,,,1975.65,0
4198060,08:43:46,08:43:46,1205,9,,,,2232.27,0
4198060,08:44:36,08:44:36,1206,10,,,,2443.99,0
4198060,08:45:17,08:45:17,9590,11,,,,2647.52,0
4198060,08:46:16,08:46:16,1208,12,,,,2946.48,0
4198060,08:47:00,08:47:00,1209,13,,,,3182.77,
4198060,08:47:57,08:47:57,1210,14,,,,3417.3,0
4198060,08:48:24,08:48:24,1211,15,,,,3579.9,0
4198060,08:48:57,08:48:57,1212,16,,,,3764.09,0
4198060,08:49:28,08:49:28,1213,17,,,,3893.49,0
4198060,08:50:23,08:50:23,1214,18,,,,4100.51,0
4198060,08:51:31,08:51:31,1215,19,,,,4414.49,0
4198060,08:52:11,08:52:11,1216,20,,,,4605.57,0
4198060,08:52:40,08:52:40,1217,21,,,,4737.31,0
4198060,08:53:11,08:53:11,1218,22,,,,4895.29,0
4198060,08:54:00,08:54:00,1219,23,,,,5135.83,
4198060,08:54:33,08:54:33,1220,24,,,,5310.56,0
4198060,08:56:27,08:56:27,1221,25,,,,5908.01,0
4198060,08:57:26,08:57:26,1222,26,,,,6214.94,0
4198060,08:57:55,08:57:55,1223,27,,,,6371.92,0
4198060,08:59:01,08:59:01,1224,28,,,,6738.82,0
4198060,08:59:28,08:59:28,1225,29,,,,6855.84,0
4198060,09:01:00,09:01:00,1226,30,,,,7318.84,0
4198060,09:01:26,09:01:26,1227,31,,,,7449.35,0
4198060,09:02:00,09:02:00,6627,32,,,,7610.21,
4198060,09:03:11,09:03:11,1229,33,,,,7940.04,0
4198060,09:04:03,09:04:03,10386,34,,,,8170.98,0
4198060,09:05:15,09:05:15,1232,35,,,,8473.12,0
4198060,09:06:12,09:06:12,9568,36,,,,8723.71,0
4198060,09:07:09,09:07:09,10384,37,,,,8991.83,0
4198060,09:07:58,09:07:58,1236,38,,,,9205.34,0
4198060,09:08:58,09:08:58,1237,39,,,,9429.05,0
4198060,09:10:02,09:10:02,1238,40,,,,9687.67,0
4198060,09:12:16,09:12:16,1239,41,,,,10125.61,0
4198060,09:13:00,09:13:00,8640,42,,,,10307.62,
4198060,09:14:02,09:14:02,8669,43,,,,10474.4,0
4198060,09:15:28,09:15:28,1242,44,,,,10662.29,0
4198060,09:17:04,09:17:04,1244,45,,,,10948.53,0
4198060,09:18:31,09:18:31,1245,46,,,,11189.77,0
4198060,09:20:02,09:20:02,1246,47,,,,11442.2,0
4198060,09:21:00,09:21:00,9833,48,,,,11591.96,
4198060,09:26:20,09:26:20,2658,49,,,,12244.62,0
4198060,09:28:02,09:28:02,2659,50,,,,12464.78,0
4198060,09:30:00,09:30:00,9868,51,,,,12747.3,
4198060,09:32:03,09:32:03,2660,52,,,,12998.15,0
4198060,09:34:00,09:34:00,9929,53,,,,13291.07,
4198060,09:34:52,09:34:52,2663,54,,,,13558.12,0
4198060,09:37:02,09:37:02,8983,55,,,,14058.39,0
4198060,09:38:00,09:38:00,9870,56,,,,14338.92,
4198060,09:39:37,09:39:37,2321,57,,,,14623.51,0
4198060,09:41:42,09:41:42,10027,58,,,,14991.71,0
4198060,09:43:38,09:43:38,2667,59,,,,15318.2,0
4198060,09:45:53,09:45:53,2669,60,,,,15735.47,0
4198060,09:47:35,09:47:35,2670,61,,,,15986.85,0
4198060,09:51:00,09:51:00,9944,62,,1,,16709.04,
4231020,12:37:00,12:37:00,9963,1,,,1,0,
4231020,12:38:30,12:38:30,1398,2,,,,423.71,0
4231020,12:39:08,12:39:08,6893,3,,,,639.49,0
4231020,12:40:14,12:40:14,1200,4,,,,1019.69,0
4231020,12:40:48,12:40:48,1201,5,,,,1204.44,0
4231020,12:41:42,12:41:42,1202,6,,,,1470,0
4231020,12:42:16,12:42:16,1203,7,,,,1657.12,0
4231020,12:43:28,12:43:28,1204,8,,,,1975.65,0
4231020,12:44:27,12:44:27,1205,9,,,,2232.27,0
4231020,12:45:21,12:45:21,1206,10,,,,2443.99,0
4231020,12:46:06,12:46:06,9590,11,,,,2647.52,0
4231020,12:47:12,12:47:12,1208,12,,,,2946.48,0
4231020,12:48:00,12:48:00,1209,13,,,,3182.77,
4231020,12:48:49,12:48:49,1210,14,,,,3417.3,0
4231020,12:49:12,12:49:12,1211,15,,,,3579.9,0
4231020,12:49:40,12:49:40,1212,16,,,,3764.09,0
4231020,12:50:06,12:50:06,1213,17,,,,3893.49,0
4231020,12:50:54,12:50:54,1214,18,,,,4100.51,0
4231020,12:51:53,12:51:53,1215,19,,,,4414.49,0
4231020,12:52:27,12:52:27,1216,20,,,,4605.57,0
4231020,12:52:51,12:52:51,1217,21,,,,4737.31,0
4231020,12:53:18,12:53:18,1218,22,,,,4895.29,0
4231020,12:54:00,12:54:00,1219,23,,,,5135.83,
4231020,12:54:28,12:54:28,1220,24,,,,5310.56,0
4231020,12:56:09,12:56:09,1221,25,,,,5908.01,0
4231020,12:57:01,12:57:01,1222,26,,,,6214.94,0
4231020,12:57:26,12:57:26,1223,27,,,,6371.92,0
4231020,12:58:23,12:58:23,1224,28,,,,6738.82,0
4231020,12:58:47,12:58:47,1225,29,,,,6855.84,0
4231020,13:00:07,13:00:07,1226,30,,,,7318.84,0
4231020,13:00:31,13:00:31,1227,31,,,,7449.35,0
4231020,13:01:00,13:01:00,6627,32,,,,7610.21,
4231020,13:02:11,13:02:11,1229,33,,,,7940.04,0
4231020,13:03:03,13:03:03,10386,34,,,,8170.98,0
4231020,13:04:15,13:04:15,1232,35,,,,8473.12,0
4231020,13:05:12,13:05:12,9568,36,,,,8723.71,0
4231020,13:06:09,13:06:09,10384,37,,,,8991.83,0
4231020,13:06:58,13:06:58,1236,38,,,,9205.34,0
4231020,13:07:58,13:07:58,1237,39,,,,9429.05,0
4231020,13:09:02,13:09:02,1238,40,,,,9687.67,0
4231020,13:11:16,13:11:16,1239,41,,,,10125.61,0
4231020,13:12:00,13:12:00,8640,42,,,,10307.62,
4231020,13:13:02,13:13:02,8669,43,,,,10474.4,0
4231020,13:14:28,13:14:28,1242,44,,,,10662.29,0
4231020,13:16:04,13:16:04,1244,45,,,,10948.53,0
4231020,13:17:31,13:17:31,1245,46,,,,11189.77,0
4231020,13:19:02,13:19:02,1246,47,,,,11442.2,0
4231020,13:20:00,13:20:00,9833,48,,,,11591.96,
4231020,13:24:09,13:24:09,2658,49,,,,12244.62,0
4231020,13:25:28,13:25:28,2659,50,,,,12464.78,0
4231020,13:27:00,13:27:00,9868,51,,,,12747.3,
4231020,13:28:32,13:28:32,2660,52,,,,12998.15,0
4231020,13:30:00,13:30:00,9929,53,,,,13291.07,
4231020,13:30:52,13:30:52,2663,54,,,,13558.12,0
4231020,13:33:02,13:33:02,8983,55,,,,14058.39,0
4231020,13:34:00,13:34:00,9870,56,,,,14338.92,
4231020,13:35:52,13:35:52,2321,57,,,,14623.51,0
4231020,13:38:17,13:38:17,10027,58,,,,14991.71,0
4231020,13:40:31,13:40:31,2667,59,,,,15318.2,0
4231020,13:43:06,13:43:06,2669,60,,,,15735.47,0
4231020,13:45:04,13:45:04,2670,61,,,,15986.85,0
4231020,13:49:00,13:49:00,9944,62,,1,,16709.04,
4231030,12:37:00,12:37:00,9963,1,,,1,0,
4231030,12:38:30,12:38:30,1398,2,,,,423.71,0
4231030,12:39:08,12:39:08,6893,3,,,,639.49,0
4231030,12:40:14,12:40:14,1200,4,,,,1019.69,0
4231030,12:40:48,12:40:48,1201,5,,,,1204.44,0
4231030,12:41:42,12:41:42,1202,6,,,,1470,0
4231030,12:42:16,12:42:16,1203,7,,,,1657.12,0
4231030,12:43:28,12:43:28,1204,8,,,,1975.65,0
4231030,12:44:27,12:44:27,1205,9,,,,2232.27,0
4231030,12:45:21,12:45:21,1206,10,,,,2443.99,0
4231030,12:46:06,12:46:06,9590,11,,,,2647.52,0
4231030,12:47:12,12:47:12,1208,12,,,,2946.48,0
4231030,12:48:00,12:48:00,1209,13,,,,3182.77,
4231030,12:48:49,12:48:49,1210,14,,,,3417.3,0
4231030,12:49:12,12:49:12,1211,15,,,,3579.9,0
4231030,12:49:40,12:49:40,1212,16,,,,3764.09,0
4231030,12:50:06,12:50:06,1213,17,,,,3893.49,0
4231030,12:50:54,12:50:54,1214,18,,,,4100.51,0
4231030,12:51:53,12:51:53,1215,19,,,,4414.49,0
4231030,12:52:27,12:52:27,1216,20,,,,4605.57,0
4231030,12:52:51,12:52:51,1217,21,,,,4737.31,0
4231030,12:53:18,12:53:18,1218,22,,,,4895.29,0
4231030,12:54:00,12:54:00,1219,23,,,,5135.83,
4231030,12:54:28,12:54:28,1220,24,,,,5310.56,0
4231030,12:56:09,12:56:09,1221,25,,,,5908.01,0
4231030,12:57:01,12:57:01,1222,26,,,,6214.94,0
4231030,12:57:26,12:57:26,1223,27,,,,6371.92,0
4231030,12:58:23,12:58:23,1224,28,,,,6738.82,0
4231030,12:58:47,12:58:47,1225,29,,,,6855.84,0
4231030,13:00:07,13:00:07,1226,30,,,,7318.84,0
4231030,13:00:31,13:00:31,1227,31,,,,7449.35,0
4231030,13:01:00,13:01:00,6627,32,,,,7610.21,
4231030,13:02:11,13:02:11,1229,33,,,,7940.04,0
4231030,13:03:03,13:03:03,10386,34,,,,8170.98,0
4231030,13:04:15,13:04:15,1232,35,,,,8473.12,0
4231030,13:05:12,13:05:12,9568,36,,,,8723.71,0
4231030,13:06:09,13:06:09,10384,37,,,,8991.83,0
4231030,13:06:58,13:06:58,1236,38,,,,9205.34,0
4231030,13:07:58,13:07:58,1237,39,,,,9429.05,0
4231030,13:09:02,13:09:02,1238,40,,,,9687.67,0
4231030,13:11:16,13:11:16,1239,41,,,,10125.61,0
4231030,13:12:00,13:12:00,8640,42,,,,10307.62,
4231030,13:13:02,13:13:02,8669,43,,,,10474.4,0
4231030,13:14:28,13:14:28,1242,44,,,,10662.29,0
4231030,13:16:04,13:16:04,1244,45,,,,10948.53,0
4231030,13:17:31,13:17:31,1245,46,,,,11189.77,0
4231030,13:19:02,13:19:02,1246,47,,,,11442.2,0
4231030,13:20:00,13:20:00,9833,48,,,,11591.96,
4231030,13:24:09,13:24:09,2658,49,,,,12244.62,0
4231030,13:25:28,13:25:28,2659,50,,,,12464.78,0
4231030,13:27:00,13:27:00,9868,51,,,,12747.3,
4231030,13:28:32,13:28:32,2660,52,,,,12998.15,0
4231030,13:30:00,13:30:00,9929,53,,,,13291.07,
4231030,13:30:52,13:30:52,2663,54,,,,13558.12,0
4231030,13:33:02,13:33:02,8983,55,,,,14058.39,0
4231030,13:34:00,13:34:00,9870,56,,,,14338.92,
4231030,13:35:52,13:35:52,2321,57,,,,14623.51,0
4231030,13:38:17,13:38:17,10027,58,,,,14991.71,0
4231030,13:40:31,13:40:31,2667,59,,,,15318.2,0
4231030,13:43:06,13:43:06,2669,60,,,,15735.47,0
4231030,13:45:04,13:45:04,2670,61,,,,15986.85,0
4231030,13:49:00,13:49:00,9944,62,,1,,16709.04,
4231040,12:37:00,12:37:00,9963,1,,,1,0,
4231040,12:38:30,12:38:30,1398,2,,,,423.71,0
4231040,12:39:08,12:39:08,6893,3,,,,639.49,0
4231040,12:40:14,12:40:14,1200,4,,,,1019.69,0
4231040,12:40:48,12:40:48,1201,5,,,,1204.44,0
4231040,12:41:42,12:41:42,1202,6,,,,1470,0
4231040,12:42:16,12:42:16,1203,7,,,,1657.12,0
4231040,12:43:28,12:43:28,1204,8,,,,1975.65,0
4231040,12:44:27,12:44:27,1205,9,,,,2232.27,0
4231040,12:45:21,12:45:21,1206,10,,,,2443.99,0
4231040,12:46:06,12:46:06,9590,11,,,,2647.52,0
4231040,12:47:12,12:47:12,1208,12,,,,2946.48,0
4231040,12:48:00,12:48:00,1209,13,,,,3182.77,
4231040,12:48:49,12:48:49,1210,14,,,,3417.3,0
4231040,12:49:12,12:49:12,1211,15,,,,3579.9,0
4231040,12:49:40,12:49:40,1212,16,,,,3764.09,0
4231040,12:50:06,12:50:06,1213,17,,,,3893.49,0
4231040,12:50:54,12:50:54,1214,18,,,,4100.51,0
4231040,12:51:53,12:51:53,1215,19,,,,4414.49,0
4231040,12:52:27,12:52:27,1216,20,,,,4605.57,0
4231040,12:52:51,12:52:51,1217,21,,,,4737.31,0
4231040,12:53:18,12:53:18,1218,22,,,,4895.29,0
4231040,12:54:00,12:54:00,1219,23,,,,5135.83,
4231040,12:54:28,12:54:28,1220,24,,,,5310.56,0
4231040,12:56:09,12:56:09,1221,25,,,,5908.01,0
4231040,12:57:01,12:57:01,1222,26,,,,6214.94,0
4231040,12:57:26,12:57:26,1223,27,,,,6371.92,0
4231040,12:58:23,12:58:23,1224,28,,,,6738.82,0
4231040,12:58:47,12:58:47,1225,29,,,,6855.84,0
4231040,13:00:07,13:00:07,1226,30,,,,7318.84,0
4231040,13:00:31,13:00:31,1227,31,,,,7449.35,0
4231040,13:01:00,13:01:00,6627,32,,,,7610.21,
4231040,13:02:11,13:02:11,1229,33,,,,7940.04,0
4231040,13:03:03,13:03:03,10386,34,,,,8170.98,0
4231040,13:04:15,13:04:15,1232,35,,,,8473.12,0
4231040,13:05:12,13:05:12,9568,36,,,,8723.71,0
4231040,13:06:09,13:06:09,10384,37,,,,8991.83,0
4231040,13:06:58,13:06:58,1236,38,,,,9205.34,0
4231040,13:07:58,13:07:58,1237,39,,,,9429.05,0
4231040,13:09:02,13:09:02,1238,40,,,,9687.67,0
4231040,13:11:16,13:11:16,1239,41,,,,10125.61,0
4231040,13:12:00,13:12:00,8640,42,,,,10307.62,
4231040,13:13:02,13:13:02,8669,43,,,,10474.4,0
4231040,13:14:28,13:14:28,1242,44,,,,10662.29,0
4231040,13:16:04,13:16:04,1244,45,,,,10948.53,0
4231040,13:17:31,13:17:31,1245,46,,,,11189.77,0
4231040,13:19:02,13:19:02,1246,47,,,,11442.2,0
4231040,13:20:00,13:20:00,9833,48,,,,11591.96,
4231040,13:24:09,13:24:09,2658,49,,,,12244.62,0
4231040,13:25:28,13:25:28,2659,50,,,,12464.78,0
4231040,13:27:00,13:27:00,9868,51,,,,12747.3,
4231040,13:28:32,13:28:32,2660,52,,,,12998.15,0
4231040,13:30:00,13:30:00,9929,53,,,,13291.07,
4231040,13:30:52,13:30:52,2663,54,,,,13558.12,0
4231040,13:33:02,13:33:02,8983,55,,,,14058.39,0
4231040,13:34:00,13:34:00,9870,56,,,,14338.92,
4231040,13:35:52,13:35:52,2321,57,,,,14623.51,0
4231040,13:38:17,13:38:17,10027,58,,,,14991.71,0
4231040,13:40:31,13:40:31,2667,59,,,,15318.2,0
4231040,13:43:06,13:43:06,2669,60,,,,15735.47,0
4231040,13:45:04,13:45:04,2670,61,,,,15986.85,0
4231040,13:49:00,13:49:00,9944,62,,1,,16709.04,
4231050,12:37:00,12:37:00,9963,1,,,1,0,
4231050,12:38:30,12:38:30,1398,2,,,,423.71,0
4231050,12:39:08,12:39:08,6893,3,,,,639.49,0
4231050,12:40:14,12:40:14,1200,4,,,,1019.69,0
4231050,12:40:48,12:40:48,1201,5,,,,1204.44,0
4231050,12:41:42,12:41:42,1202,6,,,,1470,0
4231050,12:42:16,12:42:16,1203,7,,,,1657.12,0
4231050,12:43:28,12:43:28,1204,8,,,,1975.65,0
4231050,12:44:27,12:44:27,1205,9,,,,2232.27,0
4231050,12:45:21,12:45:21,1206,10,,,,2443.99,0
4231050,12:46:06,12:46:06,9590,11,,,,2647.52,0
4231050,12:47:12,12:47:12,1208,12,,,,2946.48,0
4231050,12:48:00,12:48:00,1209,13,,,,3182.77,
4231050,12:48:49,12:48:49,1210,14,,,,3417.3,0
4231050,12:49:12,12:49:12,1211,15,,,,3579.9,0
4231050,12:49:40,12:49:40,1212,16,,,,3764.09,0
4231050,12:50:06,12:50:06,1213,17,,,,3893.49,0
4231050,12:50:54,12:50:54,1214,18,,,,4100.51,0
4231050,12:51:53,12:51:53,1215,19,,,,4414.49,0
4231050,12:52:27,12:52:27,1216,20,,,,4605.57,0
4231050,12:52:51,12:52:51,1217,21,,,,4737.31,0
4231050,12:53:18,12:53:18,1218,22,,,,4895.29,0
4231050,12:54:00,12:54:00,1219,23,,,,5135.83,
4231050,12:54:28,12:54:28,1220,24,,,,5310.56,0
4231050,12:56:09,12:56:09,1221,25,,,,5908.01,0
4231050,12:57:01,12:57:01,1222,26,,,,6214.94,0
4231050,12:57:26,12:57:26,1223,27,,,,6371.92,0
4231050,12:58:23,12:58:23,1224,28,,,,6738.82,0
4231050,12:58:47,12:58:47,1225,29,,,,6855.84,0
4231050,13:00:07,13:00:07,1226,30,,,,7318.84,0
4231050,13:00:31,13:00:31,1227,31,,,,7449.35,0
4231050,13:01:00,13:01:00,6627,32,,,,7610.21,
4231050,13:02:11,13:02:11,1229,33,,,,7940.04,0
4231050,13:03:03,13:03:03,10386,34,,,,8170.98,0
4231050,13:04:15,13:04:15,1232,35,,,,8473.12,0
4231050,13:05:12,13:05:12,9568,36,,,,8723.71,0
4231050,13:06:09,13:06:09,10384,37,,,,8991.83,0
4231050,13:06:58,13:06:58,1236,38,,,,9205.34,0
4231050,13:07:58,13:07:58,1237,39,,,,9429.05,0
4231050,13:09:02,13:09:02,1238,40,,,,9687.67,0
4231050,13:11:16,13:11:16,1239,41,,,,10125.61,0
4231050,13:12:00,13:12:00,8640,42,,,,10307.62,
4231050,13:13:02,13:13:02,8669,43,,,,10474.4,0
4231050,13:14:28,13:14:28,1242,44,,,,10662.29,0
4231050,13:16:04,13:16:04,1244,45,,,,10948.53,0
4231050,13:17:31,13:17:31,1245,46,,,,11189.77,0
4231050,13:19:02,13:19:02,1246,47,,,,11442.2,0
4231050,13:20:00,13:20:00,9833,48,,,,11591.96,
4231050,13:24:09,13:24:09,2658,49,,,,12244.62,0
4231050,13:25:28,13:25:28,2659,50,,,,12464.78,0
4231050,13:27:00,13:27:00,9868,51,,,,12747.3,
4231050,13:28:32,13:28:32,2660,52,,,,12998.15,0
4231050,13:30:00,13:30:00,9929,53,,,,13291.07,
4231050,13:30:52,13:30:52,2663,54,,,,13558.12,0
4231050,13:33:02,13:33:02,8983,55,,,,14058.39,0
4231050,13:34:00,13:34:00,9870,56,,,,14338.92,
4231050,13:35:52,13:35:52,2321,57,,,,14623.51,0
4231050,13:38:17,13:38:17,10027,58,,,,14991.71,0
4231050,13:40:31,13:40:31,2667,59,,,,15318.2,0
4231050,13:43:06,13:43:06,2669,60,,,,15735.47,0
4231050,13:45:04,13:45:04,2670,61,,,,15986.85,0
4231050,13:49:00,13:49:00,9944,62,,1,,16709.04,
4231060,12:37:00,12:37:00,9963,1,,,1,0,
4231060,12:38:30,12:38:30,1398,2,,,,423.71,0
4231060,12:39:08,12:39:08,6893,3,,,,639.49,0
4231060,12:40:14,12:40:14,1200,4,,,,1019.69,0
4231060,12:40:48,12:40:48,1201,5,,,,1204.44,0
4231060,12:41:42,12:41:42,1202,6,,,,1470,0
4231060,12:42:16,12:42:16,1203,7,,,,1657.12,0
4231060,12:43:28,12:43:28,1204,8,,,,1975.65,0
4231060,12:44:27,12:44:27,1205,9,,,,2232.27,0
4231060,12:45:21,12:45:21,1206,10,,,,2443.99,0
4231060,12:46:06,12:46:06,9590,11,,,,2647.52,0
4231060,12:47:12,12:47:12,1208,12,,,,2946.48,0
4231060,12:48:00,12:48:00,1209,13,,,,3182.77,
4231060,12:48:49,12:48:49,1210,14,,,,3417.3,0
4231060,12:49:12,12:49:12,1211,15,,,,3579.9,0
4231060,12:49:40,12:49:40,1212,16,,,,3764.09,0
4231060,12:50:06,12:50:06,1213,17,,,,3893.49,0
4231060,12:50:54,12:50:54,1214,18,,,,4100.51,0
4231060,12:51:53,12:51:53,1215,19,,,,4414.49,0
4231060,12:52:27,12:52:27,1216,20,,,,4605.57,0
4231060,12:52:51,12:52:51,1217,21,,,,4737.31,0
4231060,12:53:18,12:53:18,1218,22,,,,4895.29,0
4231060,12:54:00,12:54:00,1219,23,,,,5135.83,
4231060,12:54:28,12:54:28,1220,24,,,,5310.56,0
4231060,12:56:09,12:56:09,1221,25,,,,5908.01,0
4231060,12:57:01,12:57:01,1222,26,,,,6214.94,0
4231060,12:57:26,12:57:26,1223,27,,,,6371.92,0
4231060,12:58:23,12:58:23,1224,28,,,,6738.82,0
4231060,12:58:47,12:58:47,1225,29,,,,6855.84,0
4231060,13:00:07,13:00:07,1226,30,,,,7318.84,0
4231060,13:00:31,13:00:31,1227,31,,,,7449.35,0
4231060,13:01:00,13:01:00,6627,32,,,,7610.21,
4231060,13:02:11,13:02:11,1229,33,,,,7940.04,0
4231060,13:03:03,13:03:03,10386,34,,,,8170.98,0
4231060,13:04:15,13:04:15,1232,35,,,,8473.12,0
4231060,13:05:12,13:05:12,9568,36,,,,8723.71,0
4231060,13:06:09,13:06:09,10384,37,,,,8991.83,0
4231060,13:06:58,13:06:58,1236,38,,,,9205.34,0
4231060,13:07:58,13:07:58,1237,39,,,,9429.05,0
4231060,13:09:02,13:09:02,1238,40,,,,9687.67,0
4231060,13:11:16,13:11:16,1239,41,,,,10125.61,0
4231060,13:12:00,13:12:00,8640,42,,,,10307.62,
4231060,13:13:02,13:13:02,8669,43,,,,10474.4,0
4231060,13:14:28,13:14:28,1242,44,,,,10662.29,0
4231060,13:16:04,13:16:04,1244,45,,,,10948.53,0
4231060,13:17:31,13:17:31,1245,46,,,,11189.77,0
4231060,13:19:02,13:19:02,1246,47,,,,11442.2,0
4231060,13:20:00,13:20:00,9833,48,,,,11591.96,
4231060,13:24:09,13:24:09,2658,49,,,,12244.62,0
4231060,13:25:28,13:25:28,2659,50,,,,12464.78,0
4231060,13:27:00,13:27:00,9868,51,,,,12747.3,
4231060,13:28:32,13:28:32,2660,52,,,,12998.15,0
4231060,13:30:00,13:30:00,9929,53,,,,13291.07,
4231060,13:30:52,13:30:52,2663,54,,,,13558.12,0
4231060,13:33:02,13:33:02,8983,55,,,,14058.39,0
4231060,13:34:00,13:34:00,9870,56,,,,14338.92,
4231060,13:35:52,13:35:52,2321,57,,,,14623.51,0
4231060,13:38:17,13:38:17,10027,58,,,,14991.71,0
4231060,13:40:31,13:40:31,2667,59,,,,15318.2,0
4231060,13:43:06,13:43:06,2669,60,,,,15735.47,0
4231060,13:45:04,13:45:04,2670,61,,,,15986.85,0
4231060,13:49:00,13:49:00,9944,62,,1,,16709.04,
4446020,10:20:00,10:20:00,9963,1,,,1,0,
4446020,10:21:22,10:21:22,1398,2,,,,423.71,0
4446020,10:21:57,10:21:57,6893,3,,,,639.49,0
4446020,10:22:56,10:22:56,1200,4,,,,1019.69,0
4446020,10:23:27,10:23:27,1201,5,,,,1204.44,0
4446020,10:24:16,10:24:16,1202,6,,,,1470,0
4446020,10:24:47,10:24:47,1203,7,,,,1657.12,0
4446020,10:25:53,10:25:53,1204,8,,,,1975.65,0
4446020,10:26:46,10:26:46,1205,9,,,,2232.27,0
4446020,10:27:36,10:27:36,1206,10,,,,2443.99,0
4446020,10:28:17,10:28:17,9590,11,,,,2647.52,0
4446020,10:29:16,10:29:16,1208,12,,,,2946.48,0
4446020,10:30:00,10:30:00,1209,13,,,,3182.77,
4446020,10:30:41,10:30:41,1210,14,,,,3417.3,0
4446020,10:31:00,10:31:00,1211,15,,,,3579.9,0
4446020,10:31:23,10:31:23,1212,16,,,,3764.09,0
4446020,10:31:45,10:31:45,1213,17,,,,3893.49,0
4446020,10:32:25,10:32:25,1214,18,,,,4100.51,0
4446020,10:33:14,10:33:14,1215,19,,,,4414.49,0
4446020,10:33:42,10:33:42,1216,20,,,,4605.57,0
4446020,10:34:03,10:34:03,1217,21,,,,4737.31,0
4446020,10:34:25,10:34:25,1218,22,,,,4895.29,0
4446020,10:35:00,10:35:00,1219,23,,,,5135.83,
4446020,10:35:28,10:35:28,1220,24,,,,5310.56,0
4446020,10:37:09,10:37:09,1221,25,,,,5908.01,0
4446020,10:38:01,10:38:01,1222,26,,,,6214.94,0
4446020,10:38:26,10:38:26,1223,27,,,,6371.92,0
4446020,10:39:23,10:39:23,1224,28,,,,6738.82,0
4446020,10:39:47,10:39:47,1225,29,,,,6855.84,0
4446020,10:41:07,10:41:07,1226,30,,,,7318.84,0
4446020,10:41:31,10:41:31,1227,31,,,,7449.35,0
4446020,10:42:00,10:42:00,6627,32,,,,7610.21,
4446020,10:43:11,10:43:11,1229,33,,,,7940.04,0
4446020,10:44:03,10:44:03,10386,34,,,,8170.98,0
4446020,10:45:15,10:45:15,1232,35,,,,8473.12,0
4446020,10:46:12,10:46:12,9568,36,,,,8723.71,0
4446020,10:47:09,10:47:09,10384,37,,,,8991.83,0
4446020,10:47:58,10:47:58,1236,38,,,,9205.34,0
4446020,10:48:58,10:48:58,1237,39,,,,9429.05,0
4446020,10:50:02,10:50:02,1238,40,,,,9687.67,0
4446020,10:52:16,10:52:16,1239,41,,,,10125.61,0
4446020,10:53:00,10:53:00,8640,42,,,,10307.62,
4446020,10:53:54,10:53:54,8669,43,,,,10474.4,0
4446020,10:55:10,10:55:10,1242,44,,,,10662.29,0
4446020,10:56:34,10:56:34,1244,45,,,,10948.53,0
4446020,10:57:49,10:57:49,1245,46,,,,11189.77,0
4446020,10:59:09,10:59:09,1246,47,,,,11442.2,0
4446020,11:00:00,11:00:00,9833,48,,,,11591.96,
4446020,11:03:33,11:03:33,2658,49,,,,12244.62,0
4446020,11:04:41,11:04:41,2659,50,,,,12464.78,0
4446020,11:06:00,11:06:00,9868,51,,,,12747.3,
4446020,11:08:03,11:08:03,2660,52,,,,12998.15,0
4446020,11:10:00,11:10:00,9929,53,,,,13291.07,
4446020,11:10:52,11:10:52,2663,54,,,,13558.12,0
4446020,11:13:02,11:13:02,8983,55,,,,14058.39,0
4446020,11:14:00,11:14:00,9870,56,,,,14338.92,
4446020,11:15:37,11:15:37,2321,57,,,,14623.51,0
4446020,11:17:42,11:17:42,10027,58,,,,14991.71,0
4446020,11:19:38,11:19:38,2667,59,,,,15318.2,0
4446020,11:21:53,11:21:53,2669,60,,,,15735.47,0
4446020,11:23:35,11:23:35,2670,61,,,,15986.85,0
4446020,11:27:00,11:27:00,9944,62,,1,,16709.04,
4446030,10:20:00,10:20:00,9963,1,,,1,0,
4446030,10:21:22,10:21:22,1398,2,,,,423.71,0
4446030,10:21:57,10:21:57,6893,3,,,,639.49,0
4446030,10:22:56,10:22:56,1200,4,,,,1019.69,0
4446030,10:23:27,10:23:27,1201,5,,,,1204.44,0
4446030,10:24:16,10:24:16,1202,6,,,,1470,0
4446030,10:24:47,10:24:47,1203,7,,,,1657.12,0
4446030,10:25:53,10:25:53,1204,8,,,,1975.65,0
4446030,10:26:46,10:26:46,1205,9,,,,2232.27,0
4446030,10:27:36,10:27:36,1206,10,,,,2443.99,0
4446030,10:28:17,10:28:17,9590,11,,,,2647.52,0
4446030,10:29:16,10:29:16,1208,12,,,,2946.48,0
4446030,10:30:00,10:30:00,1209,13,,,,3182.77,
4446030,10:30:41,10:30:41,1210,14,,,,3417.3,0
4446030,10:31:00,10:31:00,1211,15,,,,3579.9,0
4446030,10:31:23,10:31:23,1212,16,,,,3764.09,0
4446030,10:31:45,10:31:45,1213,17,,,,3893.49,0
4446030,10:32:25,10:32:25,1214,18,,,,4100.51,0
4446030,10:33:14,10:33:14,1215,19,,,,4414.49,0
4446030,10:33:42,10:33:42,1216,20,,,,4605.57,0
4446030,10:34:03,10:34:03,1217,21,,,,4737.31,0
4446030,10:34:25,10:34:25,1218,22,,,,4895.29,0
4446030,10:35:00,10:35:00,1219,23,,,,5135.83,
4446030,10:35:28,10:35:28,1220,24,,,,5310.56,0
4446030,10:37:09,10:37:09,1221,25,,,,5908.01,0
4446030,10:38:01,10:38:01,1222,26,,,,6214.94,0
4446030,10:38:26,10:38:26,1223,27,,,,6371.92,0
4446030,10:39:23,10:39:23,1224,28,,,,6738.82,0
4446030,10:39:47,10:39:47,1225,29,,,,6855.84,0
4446030,10:41:07,10:41:07,1226,30,,,,7318.84,0
4446030,10:41:31,10:41:31,1227,31,,,,7449.35,0
4446030,10:42:00,10:42:00,6627,32,,,,7610.21,
4446030,10:43:11,10:43:11,1229,33,,,,7940.04,0
4446030,10:44:03,10:44:03,10386,34,,,,8170.98,0
4446030,10:45:15,10:45:15,1232,35,,,,8473.12,0
4446030,10:46:12,10:46:12,9568,36,,,,8723.71,0
4446030,10:47:09,10:47:09,10384,37,,,,8991.83,0
4446030,10:47:58,10:47:58,1236,38,,,,9205.34,0
4446030,10:48:58,10:48:58,1237,39,,,,9429.05,0
4446030,10:50:02,10:50:02,1238,40,,,,9687.67,0
4446030,10:52:16,10:52:16,1239,41,,,,10125.61,0
4446030,10:53:00,10:53:00,8640,42,,,,10307.62,
4446030,10:53:54,10:53:54,8669,43,,,,10474.4,0
4446030,10:55:10,10:55:10,1242,44,,,,10662.29,0
4446030,10:56:34,10:56:34,1244,45,,,,10948.53,0
4446030,10:57:49,10:57:49,1245,46,,,,11189.77,0
4446030,10:59:09,10:59:09,1246,47,,,,11442.2,0
4446030,11:00:00,11:00:00,9833,48,,,,11591.96,
4446030,11:03:33,11:03:33,2658,49,,,,12244.62,0
4446030,11:04:41,11:04:41,2659,50,,,,12464.78,0
4446030,11:06:00,11:06:00,9868,51,,,,12747.3,
4446030,11:08:03,11:08:03,2660,52,,,,12998.15,0
4446030,11:10:00,11:10:00,9929,53,,,,13291.07,
4446030,11:10:52,11:10:52,2663,54,,,,13558.12,0
4446030,11:13:02,11:13:02,8983,55,,,,14058.39,0
4446030,11:14:00,11:14:00,9870,56,,,,14338.92,
4446030,11:15:37,11:15:37,2321,57,,,,14623.51,0
4446030,11:17:42,11:17:42,10027,58,,,,14991.71,0
4446030,11:19:38,11:19:38,2667,59,,,,15318.2,0
4446030,11:21:53,11:21:53,2669,60,,,,15735.47,0
4446030,11:23:35,11:23:35,2670,61,,,,15986.85,0
4446030,11:27:00,11:27:00,9944,62,,1,,16709.04,
4446040,10:20:00,10:20:00,9963,1,,,1,0,
4446040,10:21:22,10:21:22,1398,2,,,,423.71,0
4446040,10:21:57,10:21:57,6893,3,,,,639.49,0
4446040,10:22:56,10:22:56,1200,4,,,,1019.69,0
4446040,10:23:27,10:23:27,1201,5,,,,1204.44,0
4446040,10:24:16,10:24:16,1202,6,,,,1470,0
4446040,10:24:47,10:24:47,1203,7,,,,1657.12,0
4446040,10:25:53,10:25:53,1204,8,,,,1975.65,0
4446040,10:26:46,10:26:46,1205,9,,,,2232.27,0
4446040,10:27:36,10:27:36,1206,10,,,,2443.99,0
4446040,10:28:17,10:28:17,9590,11,,,,2647.52,0
4446040,10:29:16,10:29:16,1208,12,,,,2946.48,0
4446040,10:30:00,10:30:00,1209,13,,,,3182.77,
4446040,10:30:41,10:30:41,1210,14,,,,3417.3,0
4446040,10:31:00,10:31:00,1211,15,,,,3579.9,0
4446040,10:31:23,10:31:23,1212,16,,,,3764.09,0
4446040,10:31:45,10:31:45,1213,17,,,,3893.49,0
4446040,10:32:25,10:32:25,1214,18,,,,4100.51,0
4446040,10:33:14,10:33:14,1215,19,,,,4414.49,0
4446040,10:33:42,10:33:42,1216,20,,,,4605.57,0
4446040,10:34:03,10:34:03,1217,21,,,,4737.31,0
4446040,10:34:25,10:34:25,1218,22,,,,4895.29,0
4446040,10:35:00,10:35:00,1219,23,,,,5135.83,
4446040,10:35:28,10:35:28,1220,24,,,,5310.56,0
4446040,10:37:09,10:37:09,1221,25,,,,5908.01,0
4446040,10:38:01,10:38:01,1222,26,,,,6214.94,0
4446040,10:38:26,10:38:26,1223,27,,,,6371.92,0
4446040,10:39:23,10:39:23,1224,28,,,,6738.82,0
4446040,10:39:47,10:39:47,1225,29,,,,6855.84,0
4446040,10:41:07,10:41:07,1226,30,,,,7318.84,0
4446040,10:41:31,10:41:31,1227,31,,,,7449.35,0
4446040,10:42:00,10:42:00,6627,32,,,,7610.21,
4446040,10:43:11,10:43:11,1229,33,,,,7940.04,0
4446040,10:44:03,10:44:03,10386,34,,,,8170.98,0
4446040,10:45:15,10:45:15,1232,35,,,,8473.12,0
4446040,10:46:12,10:46:12,9568,36,,,,8723.71,0
4446040,10:47:09,10:47:09,10384,37,,,,8991.83,0
4446040,10:47:58,10:47:58,1236,38,,,,9205.34,0
4446040,10:48:58,10:48:58,1237,39,,,,9429.05,0
4446040,10:50:02,10:50:02,1238,40,,,,9687.67,0
4446040,10:52:16,10:52:16,1239,41,,,,10125.61,0
4446040,10:53:00,10:53:00,8640,42,,,,10307.62,
4446040,10:53:54,10:53:54,8669,43,,,,10474.4,0
4446040,10:55:10,10:55:10,1242,44,,,,10662.29,0
4446040,10:56:34,10:56:34,1244,45,,,,10948.53,0
4446040,10:57:49,10:57:49,1245,46,,,,11189.77,0
4446040,10:59:09,10:59:09,1246,47,,,,11442.2,0
4446040,11:00:00,11:00:00,9833,48,,,,11591.96,
4446040,11:03:33,11:03:33,2658,49,,,,12244.62,0
4446040,11:04:41,11:04:41,2659,50,,,,12464.78,0
4446040,11:06:00,11:06:00,9868,51,,,,12747.3,
4446040,11:08:03,11:08:03,2660,52,,,,12998.15,0
4446040,11:10:00,11:10:00,9929,53,,,,13291.07,
4446040,11:10:52,11:10:52,2663,54,,,,13558.12,0
4446040,11:13:02,11:13:02,8983,55,,,,14058.39,0
4446040,11:14:00,11:14:00,9870,56,,,,14338.92,
4446040,11:15:37,11:15:37,2321,57,,,,14623.51,0
4446040,11:17:42,11:17:42,10027,58,,,,14991.71,0
4446040,11:19:38,11:19:38,2667,59,,,,15318.2,0
4446040,11:21:53,11:21:53,2669,60,,,,15735.47,0
4446040,11:23:35,11:23:35,2670,61,,,,15986.85,0
4446040,11:27:00,11:27:00,9944,62,,1,,16709.04,
4446050,10:20:00,10:20:00,9963,1,,,1,0,
4446050,10:21:22,10:21:22,1398,2,,,,423.71,0
4446050,10:21:57,10:21:57,6893,3,,,,639.49,0
4446050,10:22:56,10:22:56,1200,4,,,,1019.69,0
4446050,10:23:27,10:23:27,1201,5,,,,1204.44,0
4446050,10:24:16,10:24:16,1202,6,,,,1470,0
4446050,10:24:47,10:24:47,1203,7,,,,1657.12,0
4446050,10:25:53,10:25:53,1204,8,,,,1975.65,0
4446050,10:26:46,10:26:46,1205,9,,,,2232.27,0
4446050,10:27:36,10:27:36,1206,10,,,,2443.99,0
4446050,10:28:17,10:28:17,9590,11,,,,2647.52,0
4446050,10:29:16,10:29:16,1208,12,,,,2946.48,0
4446050,10:30:00,10:30:00,1209,13,,,,3182.77,
4446050,10:30:41,10:30:41,1210,14,,,,3417.3,0
4446050,10:31:00,10:31:00,1211,15,,,,3579.9,0
4446050,10:31:23,10:31:23,1212,16,,,,3764.09,0
4446050,10:31:45,10:31:45,1213,17,,,,3893.49,0
4446050,10:32:25,10:32:25,1214,18,,,,4100.51,0
4446050,10:33:14,10:33:14,1215,19,,,,4414.49,0
4446050,10:33:42,10:33:42,1216,20,,,,4605.57,0
4446050,10:34:03,10:34:03,1217,21,,,,4737.31,0
4446050,10:34:25,10:34:25,1218,22,,,,4895.29,0
4446050,10:35:00,10:35:00,1219,23,,,,5135.83,
4446050,10:35:28,10:35:28,1220,24,,,,5310.56,0
4446050,10:37:09,10:37:09,1221,25,,,,5908.01,0
4446050,10:38:01,10:38:01,1222,26,,,,6214.94,0
4446050,10:38:26,10:38:26,1223,27,,,,6371.92,0
4446050,10:39:23,10:39:23,1224,28,,,,6738.82,0
4446050,10:39:47,10:39:47,1225,29,,,,6855.84,0
4446050,10:41:07,10:41:07,1226,30,,,,7318.84,0
4446050,10:41:31,10:41:31,1227,31,,,,7449.35,0
4446050,10:42:00,10:42:00,6627,32,,,,7610.21,
4446050,10:43:11,10:43:11,1229,33,,,,7940.04,0
4446050,10:44:03,10:44:03,10386,34,,,,8170.98,0
4446050,10:45:15,10:45:15,1232,35,,,,8473.12,0
4446050,10:46:12,10:46:12,9568,36,,,,8723.71,0
4446050,10:47:09,10:47:09,10384,37,,,,8991.83,0
4446050,10:47:58,10:47:58,1236,38,,,,9205.34,0
4446050,10:48:58,10:48:58,1237,39,,,,9429.05,0
4446050,10:50:02,10:50:02,1238,40,,,,9687.67,0
4446050,10:52:16,10:52:16,1239,41,,,,10125.61,0
4446050,10:53:00,10:53:00,8640,42,,,,10307.62,
4446050,10:53:54,10:53:54,8669,43,,,,10474.4,0
4446050,10:55:10,10:55:10,1242,44,,,,10662.29,0
4446050,10:56:34,10:56:34,1244,45,,,,10948.53,0
4446050,10:57:49,10:57:49,1245,46,,,,11189.77,0
4446050,10:59:09,10:59:09,1246,47,,,,11442.2,0
4446050,11:00:00,11:00:00,9833,48,,,,11591.96,
4446050,11:03:33,11:03:33,2658,49,,,,12244.62,0
4446050,11:04:41,11:04:41,2659,50,,,,12464.78,0
4446050,11:06:00,11:06:00,9868,51,,,,12747.3,
4446050,11:08:03,11:08:03,2660,52,,,,12998.15,0
4446050,11:10:00,11:10:00,9929,53,,,,13291.07,
4446050,11:10:52,11:10:52,2663,54,,,,13558.12,0
4446050,11:13:02,11:13:02,8983,55,,,,14058.39,0
4446050,11:14:00,11:14:00,9870,56,,,,14338.92,
4446050,11:15:37,11:15:37,2321,57,,,,14623.51,0
4446050,11:17:42,11:17:42,10027,58,,,,14991.71,0
4446050,11:19:38,11:19:38,2667,59,,,,15318.2,0
4446050,11:21:53,11:21:53,2669,60,,,,15735.47,0
4446050,11:23:35,11:23:35,2670,61,,,,15986.85,0
4446050,11:27:00,11:27:00,9944,62,,1,,16709.04,
4446060,10:20:00,10:20:00,9963,1,,,1,0,
4446060,10:21:22,10:21:22,1398,2,,,,423.71,0
4446060,10:21:57,10:21:57,6893,3,,,,639.49,0
4446060,10:22:56,10:22:56,1200,4,,,,1019.69,0
4446060,10:23:27,10:23:27,1201,5,,,,1204.44,0
4446060,10:24:16,10:24:16,1202,6,,,,1470,0
4446060,10:24:47,10:24:47,1203,7,,,,1657.12,0
4446060,10:25:53,10:25:53,1204,8,,,,1975.65,0
4446060,10:26:46,10:26:46,1205,9,,,,2232.27,0
4446060,10:27:36,10:27:36,1206,10,,,,2443.99,0
4446060,10:28:17,10:28:17,9590,11,,,,2647.52,0
4446060,10:29:16,10:29:16,1208,12,,,,2946.48,0
4446060,10:30:00,10:30:00,1209,13,,,,3182.77,
4446060,10:30:41,10:30:41,1210,14,,,,3417.3,0
4446060,10:31:00,10:31:00,1211,15,,,,3579.9,0
4446060,10:31:23,10:31:23,1212,16,,,,3764.09,0
4446060,10:31:45,10:31:45,1213,17,,,,3893.49,0
4446060,10:32:25,10:32:25,1214,18,,,,4100.51,0
4446060,10:33:14,10:33:14,1215,19,,,,4414.49,0
4446060,10:33:42,10:33:42,1216,20,,,,4605.57,0
4446060,10:34:03,10:34:03,1217,21,,,,4737.31,0
4446060,10:34:25,10:34:25,1218,22,,,,4895.29,0
4446060,10:35:00,10:35:00,1219,23,,,,5135.83,
4446060,10:35:28,10:35:28,1220,24,,,,5310.56,0
4446060,10:37:09,10:37:09,1221,25,,,,5908.01,0
4446060,10:38:01,10:38:01,1222,26,,,,6214.94,0
4446060,10:38:26,10:38:26,1223,27,,,,6371.92,0
4446060,10:39:23,10:39:23,1224,28,,,,6738.82,0
4446060,10:39:47,10:39:47,1225,29,,,,6855.84,0
4446060,10:41:07,10:41:07,1226,30,,,,7318.84,0
4446060,10:41:31,10:41:31,1227,31,,,,7449.35,0
4446060,10:42:00,10:42:00,6627,32,,,,7610.21,
4446060,10:43:11,10:43:11,1229,33,,,,7940.04,0
4446060,10:44:03,10:44:03,10386,34,,,,8170.98,0
4446060,10:45:15,10:45:15,1232,35,,,,8473.12,0
4446060,10:46:12,10:46:12,9568,36,,,,8723.71,0
4446060,10:47:09,10:47:09,10384,37,,,,8991.83,0
4446060,10:47:58,10:47:58,1236,38,,,,9205.34,0
4446060,10:48:58,10:48:58,1237,39,,,,9429.05,0
4446060,10:50:02,10:50:02,1238,40,,,,9687.67,0
4446060,10:52:16,10:52:16,1239,41,,,,10125.61,0
4446060,10:53:00,10:53:00,8640,42,,,,10307.62,
4446060,10:53:54,10:53:54,8669,43,,,,10474.4,0
4446060,10:55:10,10:55:10,1242,44,,,,10662.29,0
4446060,10:56:34,10:56:34,1244,45,,,,10948.53,0
4446060,10:57:49,10:57:49,1245,46,,,,11189.77,0
4446060,10:59:09,10:59:09,1246,47,,,,11442.2,0
4446060,11:00:00,11:00:00,9833,48,,,,11591.96,
4446060,11:03:33,11:03:33,2658,49,,,,12244.62,0
4446060,11:04:41,11:04:41,2659,50,,,,12464.78,0
4446060,11:06:00,11:06:00,9868,51,,,,12747.3,
4446060,11:08:03,11:08:03,2660,52,,,,12998.15,0
4446060,11:10:00,11:10:00,9929,53,,,,13291.07,
4446060,11:10:52,11:10:52,2663,54,,,,13558.12,0
4446060,11:13:02,11:13:02,8983,55,,,,14058.39,0
4446060,11:14:00,11:14:00,9870,56,,,,14338.92,
4446060,11:15:37,11:15:37,2321,57,,,,14623.51,0
4446060,11:17:42,11:17:42,10027,58,,,,14991.71,0
4446060,11:19:38,11:19:38,2667,59,,,,15318.2,0
4446060,11:21:53,11:21:53,2669,60,,,,15735.47,0
4446060,11:23:35,11:23:35,2670,61,,,,15986.85,0
4446060,11:27:00,11:27:00,9944,62,,1,,16709.04,
4639020,11:33:00,11:33:00,9963,1,,,1,0,
4639020,11:34:30,11:34:30,1398,2,,,,423.71,0
4639020,11:35:08,11:35:08,6893,3,,,,639.49,0
4639020,11:36:14,11:36:14,1200,4,,,,1019.69,0
4639020,11:36:48,11:36:48,1201,5,,,,1204.44,0
4639020,11:37:42,11:37:42,1202,6,,,,1470,0
4639020,11:38:16,11:38:16,1203,7,,,,1657.12,0
4639020,11:39:28,11:39:28,1204,8,,,,1975.65,0
4639020,11:40:27,11:40:27,1205,9,,,,2232.27,0
4639020,11:41:21,11:41:21,1206,10,,,,2443.99,0
4639020,11:42:06,11:42:06,9590,11,,,,2647.52,0
4639020,11:43:12,11:43:12,1208,12,,,,2946.48,0
4639020,11:44:00,11:44:00,1209,13,,,,3182.77,
4639020,11:44:49,11:44:49,1210,14,,,,3417.3,0
4639020,11:45:12,11:45:12,1211,15,,,,3579.9,0
4639020,11:45:40,11:45:40,1212,16,,,,3764.09,0
4639020,11:46:06,11:46:06,1213,17,,,,3893.49,0
4639020,11:46:54,11:46:54,1214,18,,,,4100.51,0
4639020,11:47:53,11:47:53,1215,19,,,,4414.49,0
4639020,11:48:27,11:48:27,1216,20,,,,4605.57,0
4639020,11:48:51,11:48:51,1217,21,,,,4737.31,0
4639020,11:49:18,11:49:18,1218,22,,,,4895.29,0
4639020,11:50:00,11:50:00,1219,23,,,,5135.83,
4639020,11:50:28,11:50:28,1220,24,,,,5310.56,0
4639020,11:52:09,11:52:09,1221,25,,,,5908.01,0
4639020,11:53:01,11:53:01,1222,26,,,,6214.94,0
4639020,11:53:26,11:53:26,1223,27,,,,6371.92,0
4639020,11:54:23,11:54:23,1224,28,,,,6738.82,0
4639020,11:54:47,11:54:47,1225,29,,,,6855.84,0
4639020,11:56:07,11:56:07,1226,30,,,,7318.84,0
4639020,11:56:31,11:56:31,1227,31,,,,7449.35,0
4639020,11:57:00,11:57:00,6627,32,,,,7610.21,
4639020,11:58:11,11:58:11,1229,33,,,,7940.04,0
4639020,11:59:03,11:59:03,10386,34,,,,8170.98,0
4639020,12:00:15,12:00:15,1232,35,,,,8473.12,0
4639020,12:01:12,12:01:12,9568,36,,,,8723.71,0
4639020,12:02:09,12:02:09,10384,37,,,,8991.83,0
4639020,12:02:58,12:02:58,1236,38,,,,9205.34,0
4639020,12:03:58,12:03:58,1237,39,,,,9429.05,0
4639020,12:05:02,12:05:02,1238,40,,,,9687.67,0
4639020,12:07:16,12:07:16,1239,41,,,,10125.61,0
4639020,12:08:00,12:08:00,8640,42,,,,10307.62,
4639020,12:09:02,12:09:02,8669,43,,,,10474.4,0
4639020,12:10:28,12:10:28,1242,44,,,,10662.29,0
4639020,12:12:04,12:12:04,1244,45,,,,10948.53,0
4639020,12:13:31,12:13:31,1245,46,,,,11189.77,0
4639020,12:15:02,12:15:02,1246,47,,,,11442.2,0
4639020,12:16:00,12:16:00,9833,48,,,,11591.96,
4639020,12:20:09,12:20:09,2658,49,,,,12244.62,0
4639020,12:21:28,12:21:28,2659,50,,,,12464.78,0
4639020,12:23:00,12:23:00,9868,51,,,,12747.3,
4639020,12:24:32,12:24:32,2660,52,,,,12998.15,0
4639020,12:26:00,12:26:00,9929,53,,,,13291.07,
4639020,12:26:52,12:26:52,2663,54,,,,13558.12,0
4639020,12:29:02,12:29:02,8983,55,,,,14058.39,0
4639020,12:30:00,12:30:00,9870,56,,,,14338.92,
4639020,12:31:52,12:31:52,2321,57,,,,14623.51,0
4639020,12:34:17,12:34:17,10027,58,,,,14991.71,0
4639020,12:36:31,12:36:31,2667,59,,,,15318.2,0
4639020,12:39:06,12:39:06,2669,60,,,,15735.47,0
4639020,12:41:04,12:41:04,2670,61,,,,15986.85,0
4639020,12:45:00,12:45:00,9944,62,,1,,16709.04,
4639030,11:33:00,11:33:00,9963,1,,,1,0,
4639030,11:34:30,11:34:30,1398,2,,,,423.71,0
4639030,11:35:08,11:35:08,6893,3,,,,639.49,0
4639030,11:36:14,11:36:14,1200,4,,,,1019.69,0
4639030,11:36:48,11:36:48,1201,5,,,,1204.44,0
4639030,11:37:42,11:37:42,1202,6,,,,1470,0
4639030,11:38:16,11:38:16,1203,7,,,,1657.12,0
4639030,11:39:28,11:39:28,1204,8,,,,1975.65,0
4639030,11:40:27,11:40:27,1205,9,,,,2232.27,0
4639030,11:41:21,11:41:21,1206,10,,,,2443.99,0
4639030,11:42:06,11:42:06,9590,11,,,,2647.52,0
4639030,11:43:12,11:43:12,1208,12,,,,2946.48,0
4639030,11:44:00,11:44:00,1209,13,,,,3182.77,
4639030,11:44:49,11:44:49,1210,14,,,,3417.3,0
4639030,11:45:12,11:45:12,1211,15,,,,3579.9,0
4639030,11:45:40,11:45:40,1212,16,,,,3764.09,0
4639030,11:46:06,11:46:06,1213,17,,,,3893.49,0
4639030,11:46:54,11:46:54,1214,18,,,,4100.51,0
4639030,11:47:53,11:47:53,1215,19,,,,4414.49,0
4639030,11:48:27,11:48:27,1216,20,,,,4605.57,0
4639030,11:48:51,11:48:51,1217,21,,,,4737.31,0
4639030,11:49:18,11:49:18,1218,22,,,,4895.29,0
4639030,11:50:00,11:50:00,1219,23,,,,5135.83,
4639030,11:50:28,11:50:28,1220,24,,,,5310.56,0
4639030,11:52:09,11:52:09,1221,25,,,,5908.01,0
4639030,11:53:01,11:53:01,1222,26,,,,6214.94,0
4639030,11:53:26,11:53:26,1223,27,,,,6371.92,0
4639030,11:54:23,11:54:23,1224,28,,,,6738.82,0
4639030,11:54:47,11:54:47,1225,29,,,,6855.84,0
4639030,11:56:07,11:56:07,1226,30,,,,7318.84,0
4639030,11:56:31,11:56:31,1227,31,,,,7449.35,0
4639030,11:57:00,11:57:00,6627,32,,,,7610.21,
4639030,11:58:11,11:58:11,1229,33,,,,7940.04,0
4639030,11:59:03,11:59:03,10386,34,,,,8170.98,0
4639030,12:00:15,12:00:15,1232,35,,,,8473.12,0
4639030,12:01:12,12:01:12,9568,36,,,,8723.71,0
4639030,12:02:09,12:02:09,10384,37,,,,8991.83,0
4639030,12:02:58,12:02:58,1236,38,,,,9205.34,0
4639030,12:03:58,12:03:58,1237,39,,,,9429.05,0
4639030,12:05:02,12:05:02,1238,40,,,,9687.67,0
4639030,12:07:16,12:07:16,1239,41,,,,10125.61,0
4639030,12:08:00,12:08:00,8640,42,,,,10307.62,
4639030,12:09:02,12:09:02,8669,43,,,,10474.4,0
4639030,12:10:28,12:10:28,1242,44,,,,10662.29,0
4639030,12:12:04,12:12:04,1244,45,,,,10948.53,0
4639030,12:13:31,12:13:31,1245,46,,,,11189.77,0
4639030,12:15:02,12:15:02,1246,47,,,,11442.2,0
4639030,12:16:00,12:16:00,9833,48,,,,11591.96,
4639030,12:20:09,12:20:09,2658,49,,,,12244.62,0
4639030,12:21:28,12:21:28,2659,50,,,,12464.78,0
4639030,12:23:00,12:23:00,9868,51,,,,12747.3,
4639030,12:24:32,12:24:32,2660,52,,,,12998.15,0
4639030,12:26:00,12:26:00,9929,53,,,,13291.07,
4639030,12:26:52,12:26:52,2663,54,,,,13558.12,0
4639030,12:29:02,12:29:02,8983,55,,,,14058.39,0
4639030,12:30:00,12:30:00,9870,56,,,,14338.92,
4639030,12:31:52,12:31:52,2321,57,,,,14623.51,0
4639030,12:34:17,12:34:17,10027,58,,,,14991.71,0
4639030,12:36:31,12:36:31,2667,59,,,,15318.2,0
4639030,12:39:06,12:39:06,2669,60,,,,15735.47,0
4639030,12:41:04,12:41:04,2670,61,,,,15986.85,0
4639030,12:45:00,12:45:00,9944,62,,1,,16709.04,
4639040,11:33:00,11:33:00,9963,1,,,1,0,
4639040,11:34:30,11:34:30,1398,2,,,,423.71,0
4639040,11:35:08,11:35:08,6893,3,,,,639.49,0
4639040,11:36:14,11:36:14,1200,4,,,,1019.69,0
4639040,11:36:48,11:36:48,1201,5,,,,1204.44,0
4639040,11:37:42,11:37:42,1202,6,,,,1470,0
4639040,11:38:16,11:38:16,1203,7,,,,1657.12,0
4639040,11:39:28,11:39:28,1204,8,,,,1975.65,0
4639040,11:40:27,11:40:27,1205,9,,,,2232.27,0
4639040,11:41:21,11:41:21,1206,10,,,,2443.99,0
4639040,11:42:06,11:42:06,9590,11,,,,2647.52,0
4639040,11:43:12,11:43:12,1208,12,,,,2946.48,0
4639040,11:44:00,11:44:00,1209,13,,,,3182.77,
4639040,11:44:49,11:44:49,1210,14,,,,3417.3,0
4639040,11:45:12,11:45:12,1211,15,,,,3579.9,0
4639040,11:45:40,11:45:40,1212,16,,,,3764.09,0
4639040,11:46:06,11:46:06,1213,17,,,,3893.49,0
4639040,11:46:54,11:46:54,1214,18,,,,4100.51,0
4639040,11:47:53,11:47:53,1215,19,,,,4414.49,0
4639040,11:48:27,11:48:27,1216,20,,,,4605.57,0
4639040,11:48:51,11:48:51,1217,21,,,,4737.31,0
4639040,11:49:18,11:49:18,1218,22,,,,4895.29,0
4639040,11:50:00,11:50:00,1219,23,,,,5135.83,
4639040,11:50:28,11:50:28,1220,24,,,,5310.56,0
4639040,11:52:09,11:52:09,1221,25,,,,5908.01,0
4639040,11:53:01,11:53:01,1222,26,,,,6214.94,0
4639040,11:53:26,11:53:26,1223,27,,,,6371.92,0
4639040,11:54:23,11:54:23,1224,28,,,,6738.82,0
4639040,11:54:47,11:54:47,1225,29,,,,6855.84,0
4639040,11:56:07,11:56:07,1226,30,,,,7318.84,0
4639040,11:56:31,11:56:31,1227,31,,,,7449.35,0
4639040,11:57:00,11:57:00,6627,32,,,,7610.21,
4639040,11:58:11,11:58:11,1229,33,,,,7940.04,0
4639040,11:59:03,11:59:03,10386,34,,,,8170.98,0
4639040,12:00:15,12:00:15,1232,35,,,,8473.12,0
4639040,12:01:12,12:01:12,9568,36,,,,8723.71,0
4639040,12:02:09,12:02:09,10384,37,,,,8991.83,0
4639040,12:02:58,12:02:58,1236,38,,,,9205.34,0
4639040,12:03:58,12:03:58,1237,39,,,,9429.05,0
4639040,12:05:02,12:05:02,1238,40,,,,9687.67,0
4639040,12:07:16,12:07:16,1239,41,,,,10125.61,0
4639040,12:08:00,12:08:00,8640,42,,,,10307.62,
4639040,12:09:02,12:09:02,8669,43,,,,10474.4,0
4639040,12:10:28,12:10:28,1242,44,,,,10662.29,0
4639040,12:12:04,12:12:04,1244,45,,,,10948.53,0
4639040,12:13:31,12:13:31,1245,46,,,,11189.77,0
4639040,12:15:02,12:15:02,1246,47,,,,11442.2,0
4639040,12:16:00,12:16:00,9833,48,,,,11591.96,
4639040,12:20:09,12:20:09,2658,49,,,,12244.62,0
4639040,12:21:28,12:21:28,2659,50,,,,12464.78,0
4639040,12:23:00,12:23:00,9868,51,,,,12747.3,
4639040,12:24:32,12:24:32,2660,52,,,,12998.15,0
4639040,12:26:00,12:26:00,9929,53,,,,13291.07,
4639040,12:26:52,12:26:52,2663,54,,,,13558.12,0
4639040,12:29:02,12:29:02,8983,55,,,,14058.39,0
4639040,12:30:00,12:30:00,9870,56,,,,14338.92,
4639040,12:31:52,12:31:52,2321,57,,,,14623.51,0
4639040,12:34:17,12:34:17,10027,58,,,,14991.71,0
4639040,12:36:31,12:36:31,2667,59,,,,15318.2,0
4639040,12:39:06,12:39:06,2669,60,,,,15735.47,0
4639040,12:41:04,12:41:04,2670,61,,,,15986.85,0
4639040,12:45:00,12:45:00,9944,62,,1,,16709.04,
4639050,11:33:00,11:33:00,9963,1,,,1,0,
4639050,11:34:30,11:34:30,1398,2,,,,423.71,0
4639050,11:35:08,11:35:08,6893,3,,,,639.49,0
4639050,11:36:14,11:36:14,1200,4,,,,1019.69,0
4639050,11:36:48,11:36:48,1201,5,,,,1204.44,0
4639050,11:37:42,11:37:42,1202,6,,,,1470,0
4639050,11:38:16,11:38:16,1203,7,,,,1657.12,0
4639050,11:39:28,11:39:28,1204,8,,,,1975.65,0
4639050,11:40:27,11:40:27,1205,9,,,,2232.27,0
4639050,11:41:21,11:41:21,1206,10,,,,2443.99,0
4639050,11:42:06,11:42:06,9590,11,,,,2647.52,0
4639050,11:43:12,11:43:12,1208,12,,,,2946.48,0
4639050,11:44:00,11:44:00,1209,13,,,,3182.77,
4639050,11:44:49,11:44:49,1210,14,,,,3417.3,0
4639050,11:45:12,11:45:12,1211,15,,,,3579.9,0
4639050,11:45:40,11:45:40,1212,16,,,,3764.09,0
4639050,11:46:06,11:46:06,1213,17,,,,3893.49,0
4639050,11:46:54,11:46:54,1214,18,,,,4100.51,0
4639050,11:47:53,11:47:53,1215,19,,,,4414.49,0
4639050,11:48:27,11:48:27,1216,20,,,,4605.57,0
4639050,11:48:51,11:48:51,1217,21,,,,4737.31,0
4639050,11:49:18,11:49:18,1218,22,,,,4895.29,0
4639050,11:50:00,11:50:00,1219,23,,,,5135.83,
4639050,11:50:28,11:50:28,1220,24,,,,5310.56,0
4639050,11:52:09,11:52:09,1221,25,,,,5908.01,0
4639050,11:53:01,11:53:01,1222,26,,,,6214.94,0
4639050,11:53:26,11:53:26,1223,27,,,,6371.92,0
4639050,11:54:23,11:54:23,1224,28,,,,6738.82,0
4639050,11:54:47,11:54:47,1225,29,,,,6855.84,0
4639050,11:56:07,11:56:07,1226,30,,,,7318.84,0
4639050,11:56:31,11:56:31,1227,31,,,,7449.35,0
4639050,11:57:00,11:57:00,6627,32,,,,7610.21,
4639050,11:58:11,11:58:11,1229,33,,,,7940.04,0
4639050,11:59:03,11:59:03,10386,34,,,,8170.98,0
4639050,12:00:15,12:00:15,1232,35,,,,8473.12,0
4639050,12:01:12,12:01:12,9568,36,,,,8723.71,0
4639050,12:02:09,12:02:09,10384,37,,,,8991.83,0
4639050,12:02:58,12:02:58,1236,38,,,,9205.34,0
4639050,12:03:58,12:03:58,1237,39,,,,9429.05,0
4639050,12:05:02,12:05:02,1238,40,,,,9687.67,0
4639050,12:07:16,12:07:16,1239,41,,,,10125.61,0
4639050,12:08:00,12:08:00,8640,42,,,,10307.62,
4639050,12:09:02,12:09:02,8669,43,,,,10474.4,0
4639050,12:10:28,12:10:28,1242,44,,,,10662.29,0
4639050,12:12:04,12:12:04,1244,45,,,,10948.53,0
4639050,12:13:31,12:13:31,1245,46,,,,11189.77,0
4639050,12:15:02,12:15:02,1246,47,,,,11442.2,0
4639050,12:16:00,12:16:00,9833,48,,,,11591.96,
4639050,12:20:09,12:20:09,2658,49,,,,12244.62,0
4639050,12:21:28,12:21:28,2659,50,,,,12464.78,0
4639050,12:23:00,12:23:00,9868,51,,,,12747.3,
4639050,12:24:32,12:24:32,2660,52,,,,12998.15,0
4639050,12:26:00,12:26:00,9929,53,,,,13291.07,
4639050,12:26:52,12:26:52,2663,54,,,,13558.12,0
4639050,12:29:02,12:29:02,8983,55,,,,14058.39,0
4639050,12:30:00,12:30:00,9870,56,,,,14338.92,
4639050,12:31:52,12:31:52,2321,57,,,,14623.51,0
4639050,12:34:17,12:34:17,10027,58,,,,14991.71,0
4639050,12:36:31,12:36:31,2667,59,,,,15318.2,0
4639050,12:39:06,12:39:06,2669,60,,,,15735.47,0
4639050,12:41:04,12:41:04,2670,61,,,,15986.85,0
4639050,12:45:00,12:45:00,9944,62,,1,,16709.04,
4639060,11:33:00,11:33:00,9963,1,,,1,0,
4639060,11:34:30,11:34:30,1398,2,,,,423.71,0
4639060,11:35:08,11:35:08,6893,3,,,,639.49,0
4639060,11:36:14,11:36:14,1200,4,,,,1019.69,0
4639060,11:36:48,11:36:48,1201,5,,,,1204.44,0
4639060,11:37:42,11:37:42,1202,6,,,,1470,0
4639060,11:38:16,11:38:16,1203,7,,,,1657.12,0
4639060,11:39:28,11:39:28,1204,8,,,,1975.65,0
4639060,11:40:27,11:40:27,1205,9,,,,2232.27,0
4639060,11:41:21,11:41:21,1206,10,,,,2443.99,0
4639060,11:42:06,11:42:06,9590,11,,,,2647.52,0
4639060,11:43:12,11:43:12,1208,12,,,,2946.48,0
4639060,11:44:00,11:44:00,1209,13,,,,3182.77,
4639060,11:44:49,11:44:49,1210,14,,,,3417.3,0
4639060,11:45:12,11:45:12,1211,15,,,,3579.9,0
4639060,11:45:40,11:45:40,1212,16,,,,3764.09,0
4639060,11:46:06,11:46:06,1213,17,,,,3893.49,0
4639060,11:46:54,11:46:54,1214,18,,,,4100.51,0
4639060,11:47:53,11:47:53,1215,19,,,,4414.49,0
4639060,11:48:27,11:48:27,1216,20,,,,4605.57,0
4639060,11:48:51,11:48:51,1217,21,,,,4737.31,0
4639060,11:49:18,11:49:18,1218,22,,,,4895.29,0
4639060,11:50:00,11:50:00,1219,23,,,,5135.83,
4639060,11:50:28,11:50:28,1220,24,,,,5310.56,0
4639060,11:52:09,11:52:09,1221,25,,,,5908.01,0
4639060,11:53:01,11:53:01,1222,26,,,,6214.94,0
4639060,11:53:26,11:53:26,1223,27,,,,6371.92,0
4639060,11:54:23,11:54:23,1224,28,,,,6738.82,0
4639060,11:54:47,11:54:47,1225,29,,,,6855.84,0
4639060,11:56:07,11:56:07,1226,30,,,,7318.84,0
4639060,11:56:31,11:56:31,1227,31,,,,7449.35,0
4639060,11:57:00,11:57:00,6627,32,,,,7610.21,
4639060,11:58:11,11:58:11,1229,33,,,,7940.04,0
4639060,11:59:03,11:59:03,10386,34,,,,8170.98,0
4639060,12:00:15,12:00:15,1232,35,,,,8473.12,0
4639060,12:01:12,12:01:12,9568,36,,,,8723.71,0
4639060,12:02:09,12:02:09,10384,37,,,,8991.83,0
4639060,12:02:58,12:02:58,1236,38,,,,9205.34,0
4639060,12:03:58,12:03:58,1237,39,,,,9429.05,0
4639060,12:05:02,12:05:02,1238,40,,,,9687.67,0
4639060,12:07:16,12:07:16,1239,41,,,,10125.61,0
4639060,12:08:00,12:08:00,8640,42,,,,10307.62,
4639060,12:09:02,12:09:02,8669,43,,,,10474.4,0
4639060,12:10:28,12:10:28,1242,44,,,,10662.29,0
4639060,12:12:04,12:12:04,1244,45,,,,10948.53,0
4639060,12:13:31,12:13:31,1245,46,,,,11189.77,0
4639060,12:15:02,12:15:02,1246,47,,,,11442.2,0
4639060,12:16:00,12:16:00,9833,48,,,,11591.96,
4639060,12:20:09,12:20:09,2658,49,,,,12244.62,0
4639060,12:21:28,12:21:28,2659,50,,,,12464.78,0
4639060,12:23:00,12:23:00,9868,51,,,,12747.3,
4639060,12:24:32,12:24:32,2660,52,,,,12998.15,0
4639060,12:26:00,12:26:00,9929,53,,,,13291.07,
4639060,12:26:52,12:26:52,2663,54,,,,13558.12,0
4639060,12:29:02,12:29:02,8983,55,,,,14058.39,0
4639060,12:30:00,12:30:00,9870,56,,,,14338.92,
4639060,12:31:52,12:31:52,2321,57,,,,14623.51,0
4639060,12:34:17,12:34:17,10027,58,,,,14991.71,0
4639060,12:36:31,12:36:31,2667,59,,,,15318.2,0
4639060,12:39:06,12:39:06,2669,60,,,,15735.47,0
4639060,12:41:04,12:41:04,2670,61,,,,15986.85,0
4639060,12:45:00,12:45:00,9944,62,,1,,16709.04,
464070,12:11:00,12:11:00,9963,1,,,1,0,
464070,12:12:13,12:12:13,1398,2,,,,423.71,0
464070,12:12:45,12:12:45,6893,3,,,,639.49,0
464070,12:13:39,12:13:39,1200,4,,,,1019.69,0
464070,12:14:06,12:14:06,1201,5,,,,1204.44,0
464070,12:14:51,12:14:51,1202,6,,,,1470,0
464070,12:15:18,12:15:18,1203,7,,,,1657.12,0
464070,12:16:18,12:16:18,1204,8,,,,1975.65,0
464070,12:17:06,12:17:06,1205,9,,,,2232.27,0
464070,12:17:50,12:17:50,1206,10,,,,2443.99,0
464070,12:18:27,12:18:27,9590,11,,,,2647.52,0
464070,12:19:21,12:19:21,1208,12,,,,2946.48,0
464070,12:20:00,12:20:00,1209,13,,,,3182.77,
464070,12:20:32,12:20:32,1210,14,,,,3417.3,0
464070,12:20:48,12:20:48,1211,15,,,,3579.9,0
464070,12:21:06,12:21:06,1212,16,,,,3764.09,0
464070,12:21:24,12:21:24,1213,17,,,,3893.49,0
464070,12:21:56,12:21:56,1214,18,,,,4100.51,0
464070,12:22:35,12:22:35,1215,19,,,,4414.49,0
464070,12:22:58,12:22:58,1216,20,,,,4605.57,0
464070,12:23:14,12:23:14,1217,21,,,,4737.31,0
464070,12:23:32,12:23:32,1218,22,,,,4895.29,0
464070,12:24:00,12:24:00,1219,23,,,,5135.83,
464070,12:24:20,12:24:20,1220,24,,,,5310.56,0
464070,12:25:32,12:25:32,1221,25,,,,5908.01,0
464070,12:26:09,12:26:09,1222,26,,,,6214.94,0
464070,12:26:27,12:26:27,1223,27,,,,6371.92,0
464070,12:27:08,12:27:08,1224,28,,,,6738.82,0
464070,12:27:25,12:27:25,1225,29,,,,6855.84,0
464070,12:28:22,12:28:22,1226,30,,,,7318.84,0
464070,12:28:39,12:28:39,1227,31,,,,7449.35,0
464070,12:29:00,12:29:00,6627,32,,,,7610.21,
464070,12:29:58,12:29:58,1229,33,,,,7940.04,0
464070,12:30:40,12:30:40,10386,34,,,,8170.98,0
464070,12:31:39,12:31:39,1232,35,,,,8473.12,0
464070,12:32:26,12:32:26,9568,36,,,,8723.71,0
464070,12:33:13,12:33:13,10384,37,,,,8991.83,0
464070,12:33:53,12:33:53,1236,38,,,,9205.34,0
464070,12:34:42,12:34:42,1237,39,,,,9429.05,0
464070,12:35:34,12:35:34,1238,40,,,,9687.67,0
464070,12:37:24,12:37:24,1239,41,,,,10125.61,0
464070,12:38:00,12:38:00,8640,42,,,,10307.62,
464070,12:38:54,12:38:54,8669,43,,,,10474.4,0
464070,12:40:10,12:40:10,1242,44,,,,10662.29,0
464070,12:41:34,12:41:34,1244,45,,,,10948.53,0
464070,12:42:49,12:42:49,1245,46,,,,11189.77,0
464070,12:44:09,12:44:09,1246,47,,,,11442.2,0
464070,12:45:00,12:45:00,9833,48,,,,11591.96,
464070,12:47:58,12:47:58,2658,49,,,,12244.62,0
464070,12:48:54,12:48:54,2659,50,,,,12464.78,0
464070,12:50:00,12:50:00,9868,51,,,,12747.3,
464070,12:51:32,12:51:32,2660,52,,,,12998.15,0
464070,12:53:00,12:53:00,9929,53,,,,13291.07,
464070,12:53:52,12:53:52,2663,54,,,,13558.12,0
464070,12:56:02,12:56:02,8983,55,,,,14058.39,0
464070,12:57:00,12:57:00,9870,56,,,,14338.92,
464070,12:57:45,12:57:45,2321,57,,,,14623.51,0
464070,12:58:42,12:58:42,10027,58,,,,14991.71,0
464070,12:59:36,12:59:36,2667,59,,,,15318.2,0
464070,13:00:38,13:00:38,2669,60,,,,15735.47,0
464070,13:01:25,13:01:25,2670,61,,,,15986.85,0
464070,13:03:00,13:03:00,9944,62,,1,,16709.04,
4649010,09:18:00,09:18:00,9963,1,,,1,0,
4649010,09:19:13,09:19:13,1398,2,,,,423.71,0
4649010,09:19:45,09:19:45,6893,3,,,,639.49,0
4649010,09:20:39,09:20:39,1200,4,,,,1019.69,0
4649010,09:21:06,09:21:06,1201,5,,,,1204.44,0
4649010,09:21:51,09:21:51,1202,6,,,,1470,0
4649010,09:22:18,09:22:18,1203,7,,,,1657.12,0
4649010,09:23:18,09:23:18,1204,8,,,,1975.65,0
4649010,09:24:06,09:24:06,1205,9,,,,2232.27,0
4649010,09:24:50,09:24:50,1206,10,,,,2443.99,0
4649010,09:25:27,09:25:27,9590,11,,,,2647.52,0
4649010,09:26:21,09:26:21,1208,12,,,,2946.48,0
4649010,09:27:00,09:27:00,1209,13,,,,3182.77,
4649010,09:27:24,09:27:24,1210,14,,,,3417.3,0
4649010,09:27:36,09:27:36,1211,15,,,,3579.9,0
4649010,09:27:50,09:27:50,1212,16,,,,3764.09,0
4649010,09:28:03,09:28:03,1213,17,,,,3893.49,0
4649010,09:28:27,09:28:27,1214,18,,,,4100.51,0
4649010,09:28:56,09:28:56,1215,19,,,,4414.49,0
4649010,09:29:13,09:29:13,1216,20,,,,4605.57,0
4649010,09:29:25,09:29:25,1217,21,,,,4737.31,0
4649010,09:29:39,09:29:39,1218,22,,,,4895.29,0
4649010,09:30:00,09:30:00,1219,23,,,,5135.83,
4649010,09:30:20,09:30:20,1220,24,,,,5310.56,0
4649010,09:31:32,09:31:32,1221,25,,,,5908.01,0
4649010,09:32:09,09:32:09,1222,26,,,,6214.94,0
4649010,09:32:27,09:32:27,1223,27,,,,6371.92,0
4649010,09:33:08,09:33:08,1224,28,,,,6738.82,0
4649010,09:33:25,09:33:25,1225,29,,,,6855.84,0
4649010,09:34:22,09:34:22,1226,30,,,,7318.84,0
4649010,09:34:39,09:34:39,1227,31,,,,7449.35,0
4649010,09:35:00,09:35:00,6627,32,,,,7610.21,
4649010,09:35:52,09:35:52,1229,33,,,,7940.04,0
4649010,09:36:29,09:36:29,10386,34,,,,8170.98,0
4649010,09:37:21,09:37:21,1232,35,,,,8473.12,0
4649010,09:38:03,09:38:03,9568,36,,,,8723.71,0
4649010,09:38:45,09:38:45,10384,37,,,,8991.83,0
4649010,09:39:20,09:39:20,1236,38,,,,9205.34,0
4649010,09:40:04,09:40:04,1237,39,,,,9429.05,0
4649010,09:40:50,09:40:50,1238,40,,,,9687.67,0
4649010,09:42:28,09:42:28,1239,41,,,,10125.61,0
4649010,09:43:00,09:43:00,8640,42,,,,10307.62,
4649010,09:43:46,09:43:46,8669,43,,,,10474.4,0
4649010,09:44:51,09:44:51,1242,44,,,,10662.29,0
4649010,09:46:03,09:46:03,1244,45,,,,10948.53,0
4649010,09:47:08,09:47:08,1245,46,,,,11189.77,0
4649010,09:48:16,09:48:16,1246,47,,,,11442.2,0
4649010,09:49:00,09:49:00,9833,48,,,,11591.96,
4649010,09:51:22,09:51:22,2658,49,,,,12244.62,0
4649010,09:52:07,09:52:07,2659,50,,,,12464.78,0
4649010,09:53:00,09:53:00,9868,51,,,,12747.3,
4649010,09:54:32,09:54:32,2660,52,,,,12998.15,0
4649010,09:56:00,09:56:00,9929,53,,,,13291.07,
4649010,09:56:52,09:56:52,2663,54,,,,13558.12,0
4649010,09:59:02,09:59:02,8983,55,,,,14058.39,0
4649010,10:00:00,10:00:00,9870,56,,,,14338.92,
4649010,10:00:45,10:00:45,2321,57,,,,14623.51,0
4649010,10:01:42,10:01:42,10027,58,,,,14991.71,0
4649010,10:02:36,10:02:36,2667,59,,,,15318.2,0
4649010,10:03:38,10:03:38,2669,60,,,,15735.47,0
4649010,10:04:25,10:04:25,2670,61,,,,15986.85,0
4649010,10:06:00,10:06:00,9944,62,,1,,16709.04,
4649080,09:18:00,09:18:00,9963,1,,,1,0,
4649080,09:19:13,09:19:13,1398,2,,,,423.71,0
4649080,09:19:45,09:19:45,6893,3,,,,639.49,0
4649080,09:20:39,09:20:39,1200,4,,,,1019.69,0
4649080,09:21:06,09:21:06,1201,5,,,,1204.44,0
4649080,09:21:51,09:21:51,1202,6,,,,1470,0
4649080,09:22:18,09:22:18,1203,7,,,,1657.12,0
4649080,09:23:18,09:23:18,1204,8,,,,1975.65,0
4649080,09:24:06,09:24:06,1205,9,,,,2232.27,0
4649080,09:24:50,09:24:50,1206,10,,,,2443.99,0
4649080,09:25:27,09:25:27,9590,11,,,,2647.52,0
4649080,09:26:21,09:26:21,1208,12,,,,2946.48,0
4649080,09:27:00,09:27:00,1209,13,,,,3182.77,
4649080,09:27:24,09:27:24,1210,14,,,,3417.3,0
4649080,09:27:36,09:27:36,1211,15,,,,3579.9,0
4649080,09:27:50,09:27:50,1212,16,,,,3764.09,0
4649080,09:28:03,09:28:03,1213,17,,,,3893.49,0
4649080,09:28:27,09:28:27,1214,18,,,,4100.51,0
4649080,09:28:56,09:28:56,1215,19,,,,4414.49,0
4649080,09:29:13,09:29:13,1216,20,,,,4605.57,0
4649080,09:29:25,09:29:25,1217,21,,,,4737.31,0
4649080,09:29:39,09:29:39,1218,22,,,,4895.29,0
4649080,09:30:00,09:30:00,1219,23,,,,5135.83,
4649080,09:30:20,09:30:20,1220,24,,,,5310.56,0
4649080,09:31:32,09:31:32,1221,25,,,,5908.01,0
4649080,09:32:09,09:32:09,1222,26,,,,6214.94,0
4649080,09:32:27,09:32:27,1223,27,,,,6371.92,0
4649080,09:33:08,09:33:08,1224,28,,,,6738.82,0
4649080,09:33:25,09:33:25,1225,29,,,,6855.84,0
4649080,09:34:22,09:34:22,1226,30,,,,7318.84,0
4649080,09:34:39,09:34:39,1227,31,,,,7449.35,0
4649080,09:35:00,09:35:00,6627,32,,,,7610.21,
4649080,09:35:52,09:35:52,1229,33,,,,7940.04,0
4649080,09:36:29,09:36:29,10386,34,,,,8170.98,0
4649080,09:37:21,09:37:21,1232,35,,,,8473.12,0
4649080,09:38:03,09:38:03,9568,36,,,,8723.71,0
4649080,09:38:45,09:38:45,10384,37,,,,8991.83,0
4649080,09:39:20,09:39:20,1236,38,,,,9205.34,0
4649080,09:40:04,09:40:04,1237,39,,,,9429.05,0
4649080,09:40:50,09:40:50,1238,40,,,,9687.67,0
4649080,09:42:28,09:42:28,1239,41,,,,10125.61,0
4649080,09:43:00,09:43:00,8640,42,,,,10307.62,
4649080,09:43:46,09:43:46,8669,43,,,,10474.4,0
4649080,09:44:51,09:44:51,1242,44,,,,10662.29,0
4649080,09:46:03,09:46:03,1244,45,,,,10948.53,0
4649080,09:47:08,09:47:08,1245,46,,,,11189.77,0
4649080,09:48:16,09:48:16,1246,47,,,,11442.2,0
4649080,09:49:00,09:49:00,9833,48,,,,11591.96,
4649080,09:51:22,09:51:22,2658,49,,,,12244.62,0
4649080,09:52:07,09:52:07,2659,50,,,,12464.78,0
4649080,09:53:00,09:53:00,9868,51,,,,12747.3,
4649080,09:54:32,09:54:32,2660,52,,,,12998.15,0
4649080,09:56:00,09:56:00,9929,53,,,,13291.07,
4649080,09:56:52,09:56:52,2663,54,,,,13558.12,0
4649080,09:59:02,09:59:02,8983,55,,,,14058.39,0
4649080,10:00:00,10:00:00,9870,56,,,,14338.92,
4649080,10:00:45,10:00:45,2321,57,,,,14623.51,0
4649080,10:01:42,10:01:42,10027,58,,,,14991.71,0
4649080,10:02:36,10:02:36,2667,59,,,,15318.2,0
4649080,10:03:38,10:03:38,2669,60,,,,15735.47,0
4649080,10:04:25,10:04:25,2670,61,,,,15986.85,0
4649080,10:06:00,10:06:00,9944,62,,1,,16709.04,
4649090,09:18:00,09:18:00,9963,1,,,1,0,
4649090,09:19:13,09:19:13,1398,2,,,,423.71,0
4649090,09:19:45,09:19:45,6893,3,,,,639.49,0
4649090,09:20:39,09:20:39,1200,4,,,,1019.69,0
4649090,09:21:06,09:21:06,1201,5,,,,1204.44,0
4649090,09:21:51,09:21:51,1202,6,,,,1470,0
4649090,09:22:18,09:22:18,1203,7,,,,1657.12,0
4649090,09:23:18,09:23:18,1204,8,,,,1975.65,0
4649090,09:24:06,09:24:06,1205,9,,,,2232.27,0
4649090,09:24:50,09:24:50,1206,10,,,,2443.99,0
4649090,09:25:27,09:25:27,9590,11,,,,2647.52,0
4649090,09:26:21,09:26:21,1208,12,,,,2946.48,0
4649090,09:27:00,09:27:00,1209,13,,,,3182.77,
4649090,09:27:24,09:27:24,1210,14,,,,3417.3,0
4649090,09:27:36,09:27:36,1211,15,,,,3579.9,0
4649090,09:27:50,09:27:50,1212,16,,,,3764.09,0
4649090,09:28:03,09:28:03,1213,17,,,,3893.49,0
4649090,09:28:27,09:28:27,1214,18,,,,4100.51,0
4649090,09:28:56,09:28:56,1215,19,,,,4414.49,0
4649090,09:29:13,09:29:13,1216,20,,,,4605.57,0
4649090,09:29:25,09:29:25,1217,21,,,,4737.31,0
4649090,09:29:39,09:29:39,1218,22,,,,4895.29,0
4649090,09:30:00,09:30:00,1219,23,,,,5135.83,
4649090,09:30:20,09:30:20,1220,24,,,,5310.56,0
4649090,09:31:32,09:31:32,1221,25,,,,5908.01,0
4649090,09:32:09,09:32:09,1222,26,,,,6214.94,0
4649090,09:32:27,09:32:27,1223,27,,,,6371.92,0
4649090,09:33:08,09:33:08,1224,28,,,,6738.82,0
4649090,09:33:25,09:33:25,1225,29,,,,6855.84,0
4649090,09:34:22,09:34:22,1226,30,,,,7318.84,0
4649090,09:34:39,09:34:39,1227,31,,,,7449.35,0
4649090,09:35:00,09:35:00,6627,32,,,,7610.21,
4649090,09:35:52,09:35:52,1229,33,,,,7940.04,0
4649090,09:36:29,09:36:29,10386,34,,,,8170.98,0
4649090,09:37:21,09:37:21,1232,35,,,,8473.12,0
4649090,09:38:03,09:38:03,9568,36,,,,8723.71,0
4649090,09:38:45,09:38:45,10384,37,,,,8991.83,0
4649090,09:39:20,09:39:20,1236,38,,,,9205.34,0
4649090,09:40:04,09:40:04,1237,39,,,,9429.05,0
4649090,09:40:50,09:40:50,1238,40,,,,9687.67,0
4649090,09:42:28,09:42:28,1239,41,,,,10125.61,0
4649090,09:43:00,09:43:00,8640,42,,,,10307.62,
4649090,09:43:46,09:43:46,8669,43,,,,10474.4,0
4649090,09:44:51,09:44:51,1242,44,,,,10662.29,0
4649090,09:46:03,09:46:03,1244,45,,,,10948.53,0
4649090,09:47:08,09:47:08,1245,46,,,,11189.77,0
4649090,09:48:16,09:48:16,1246,47,,,,11442.2,0
4649090,09:49:00,09:49:00,9833,48,,,,11591.96,
4649090,09:51:22,09:51:22,2658,49,,,,12244.62,0
4649090,09:52:07,09:52:07,2659,50,,,,12464.78,0
4649090,09:53:00,09:53:00,9868,51,,,,12747.3,
4649090,09:54:32,09:54:32,2660,52,,,,12998.15,0
4649090,09:56:00,09:56:00,9929,53,,,,13291.07,
4649090,09:56:52,09:56:52,2663,54,,,,13558.12,0
4649090,09:59:02,09:59:02,8983,55,,,,14058.39,0
4649090,10:00:00,10:00:00,9870,56,,,,14338.92,
4649090,10:00:45,10:00:45,2321,57,,,,14623.51,0
4649090,10:01:42,10:01:42,10027,58,,,,14991.71,0
4649090,10:02:36,10:02:36,2667,59,,,,15318.2,0
4649090,10:03:38,10:03:38,2669,60,,,,15735.47,0
4649090,10:04:25,10:04:25,2670,61,,,,15986.85,0
4649090,10:06:00,10:06:00,9944,62,,1,,16709.04,
4819020,06:10:00,06:10:00,9963,1,,,1,0,
4819020,06:10:57,06:10:57,1398,2,,,,423.71,0
4819020,06:11:21,06:11:21,6893,3,,,,639.49,0
4819020,06:12:03,06:12:03,1200,4,,,,1019.69,0
4819020,06:12:25,06:12:25,1201,5,,,,1204.44,0
4819020,06:12:59,06:12:59,1202,6,,,,1470,0
4819020,06:13:21,06:13:21,1203,7,,,,1657.12,0
4819020,06:14:07,06:14:07,1204,8,,,,1975.65,0
4819020,06:14:44,06:14:44,1205,9,,,,2232.27,0
4819020,06:15:19,06:15:19,1206,10,,,,2443.99,0
4819020,06:15:48,06:15:48,9590,11,,,,2647.52,0
4819020,06:16:29,06:16:29,1208,12,,,,2946.48,0
4819020,06:17:00,06:17:00,1209,13,,,,3182.77,
4819020,06:17:49,06:17:49,1210,14,,,,3417.3,0
4819020,06:18:12,06:18:12,1211,15,,,,3579.9,0
4819020,06:18:40,06:18:40,1212,16,,,,3764.09,0
4819020,06:19:06,06:19:06,1213,17,,,,3893.49,0
4819020,06:19:54,06:19:54,1214,18,,,,4100.51,0
4819020,06:20:53,06:20:53,1215,19,,,,4414.49,0
4819020,06:21:27,06:21:27,1216,20,,,,4605.57,0
4819020,06:21:51,06:21:51,1217,21,,,,4737.31,0
4819020,06:22:18,06:22:18,1218,22,,,,4895.29,0
4819020,06:23:00,06:23:00,1219,23,,,,5135.83,
4819020,06:23:24,06:23:24,1220,24,,,,5310.56,0
4819020,06:24:50,06:24:50,1221,25,,,,5908.01,0
4819020,06:25:35,06:25:35,1222,26,,,,6214.94,0
4819020,06:25:56,06:25:56,1223,27,,,,6371.92,0
4819020,06:26:46,06:26:46,1224,28,,,,6738.82,0
4819020,06:27:06,06:27:06,1225,29,,,,6855.84,0
4819020,06:28:15,06:28:15,1226,30,,,,7318.84,0
4819020,06:28:35,06:28:35,1227,31,,,,7449.35,0
4819020,06:29:00,06:29:00,6627,32,,,,7610.21,
4819020,06:29:58,06:29:58,1229,33,,,,7940.04,0
4819020,06:30:40,06:30:40,10386,34,,,,8170.98,0
4819020,06:31:39,06:31:39,1232,35,,,,8473.12,0
4819020,06:32:26,06:32:26,9568,36,,,,8723.71,0
4819020,06:33:13,06:33:13,10384,37,,,,8991.83,0
4819020,06:33:53,06:33:53,1236,38,,,,9205.34,0
4819020,06:34:42,06:34:42,1237,39,,,,9429.05,0
4819020,06:35:34,06:35:34,1238,40,,,,9687.67,0
4819020,06:37:24,06:37:24,1239,41,,,,10125.61,0
4819020,06:38:00,06:38:00,8640,42,,,,10307.62,
4819020,06:38:46,06:38:46,8669,43,,,,10474.4,0
4819020,06:39:51,06:39:51,1242,44,,,,10662.29,0
4819020,06:41:03,06:41:03,1244,45,,,,10948.53,0
4819020,06:42:08,06:42:08,1245,46,,,,11189.77,0
4819020,06:43:16,06:43:16,1246,47,,,,11442.2,0
4819020,06:44:00,06:44:00,9833,48,,,,11591.96,
4819020,06:47:33,06:47:33,2658,49,,,,12244.62,0
4819020,06:48:41,06:48:41,2659,50,,,,12464.78,0
4819020,06:50:00,06:50:00,9868,51,,,,12747.3,
4819020,06:51:32,06:51:32,2660,52,,,,12998.15,0
4819020,06:53:00,06:53:00,9929,53,,,,13291.07,
4819020,06:53:52,06:53:52,2663,54,,,,13558.12,0
4819020,06:56:02,06:56:02,8983,55,,,,14058.39,0
4819020,06:57:00,06:57:00,9870,56,,,,14338.92,
4819020,06:58:00,06:58:00,2321,57,,,,14623.51,0
4819020,06:59:17,06:59:17,10027,58,,,,14991.71,0
4819020,07:00:28,07:00:28,2667,59,,,,15318.2,0
4819020,07:01:51,07:01:51,2669,60,,,,15735.47,0
4819020,07:02:54,07:02:54,2670,61,,,,15986.85,0
4819020,07:05:00,07:05:00,9944,62,,1,,16709.04,
4819030,06:10:00,06:10:00,9963,1,,,1,0,
4819030,06:10:57,06:10:57,1398,2,,,,423.71,0
4819030,06:11:21,06:11:21,6893,3,,,,639.49,0
4819030,06:12:03,06:12:03,1200,4,,,,1019.69,0
4819030,06:12:25,06:12:25,1201,5,,,,1204.44,0
4819030,06:12:59,06:12:59,1202,6,,,,1470,0
4819030,06:13:21,06:13:21,1203,7,,,,1657.12,0
4819030,06:14:07,06:14:07,1204,8,,,,1975.65,0
4819030,06:14:44,06:14:44,1205,9,,,,2232.27,0
4819030,06:15:19,06:15:19,1206,10,,,,2443.99,0
4819030,06:15:48,06:15:48,9590,11,,,,2647.52,0
4819030,06:16:29,06:16:29,1208,12,,,,2946.48,0
4819030,06:17:00,06:17:00,1209,13,,,,3182.77,
4819030,06:17:49,06:17:49,1210,14,,,,3417.3,0
4819030,06:18:12,06:18:12,1211,15,,,,3579.9,0
4819030,06:18:40,06:18:40,1212,16,,,,3764.09,0
4819030,06:19:06,06:19:06,1213,17,,,,3893.49,0
4819030,06:19:54,06:19:54,1214,18,,,,4100.51,0
4819030,06:20:53,06:20:53,1215,19,,,,4414.49,0
4819030,06:21:27,06:21:27,1216,20,,,,4605.57,0
4819030,06:21:51,06:21:51,1217,21,,,,4737.31,0
4819030,06:22:18,06:22:18,1218,22,,,,4895.29,0
4819030,06:23:00,06:23:00,1219,23,,,,5135.83,
4819030,06:23:24,06:23:24,1220,24,,,,5310.56,0
4819030,06:24:50,06:24:50,1221,25,,,,5908.01,0
4819030,06:25:35,06:25:35,1222,26,,,,6214.94,0
4819030,06:25:56,06:25:56,1223,27,,,,6371.92,0
4819030,06:26:46,06:26:46,1224,28,,,,6738.82,0
4819030,06:27:06,06:27:06,1225,29,,,,6855.84,0
4819030,06:28:15,06:28:15,1226,30,,,,7318.84,0
4819030,06:28:35,06:28:35,1227,31,,,,7449.35,0
4819030,06:29:00,06:29:00,6627,32,,,,7610.21,
4819030,06:29:58,06:29:58,1229,33,,,,7940.04,0
4819030,06:30:40,06:30:40,10386,34,,,,8170.98,0
4819030,06:31:39,06:31:39,1232,35,,,,8473.12,0
4819030,06:32:26,06:32:26,9568,36,,,,8723.71,0
4819030,06:33:13,06:33:13,10384,37,,,,8991.83,0
4819030,06:33:53,06:33:53,1236,38,,,,9205.34,0
4819030,06:34:42,06:34:42,1237,39,,,,9429.05,0
4819030,06:35:34,06:35:34,1238,40,,,,9687.67,0
4819030,06:37:24,06:37:24,1239,41,,,,10125.61,0
4819030,06:38:00,06:38:00,8640,42,,,,10307.62,
4819030,06:38:46,06:38:46,8669,43,,,,10474.4,0
4819030,06:39:51,06:39:51,1242,44,,,,10662.29,0
4819030,06:41:03,06:41:03,1244,45,,,,10948.53,0
4819030,06:42:08,06:42:08,1245,46,,,,11189.77,0
4819030,06:43:16,06:43:16,1246,47,,,,11442.2,0
4819030,06:44:00,06:44:00,9833,48,,,,11591.96,
4819030,06:47:33,06:47:33,2658,49,,,,12244.62,0
4819030,06:48:41,06:48:41,2659,50,,,,12464.78,0
4819030,06:50:00,06:50:00,9868,51,,,,12747.3,
4819030,06:51:32,06:51:32,2660,52,,,,12998.15,0
4819030,06:53:00,06:53:00,9929,53,,,,13291.07,
4819030,06:53:52,06:53:52,2663,54,,,,13558.12,0
4819030,06:56:02,06:56:02,8983,55,,,,14058.39,0
4819030,06:57:00,06:57:00,9870,56,,,,14338.92,
4819030,06:58:00,06:58:00,2321,57,,,,14623.51,0
4819030,06:59:17,06:59:17,10027,58,,,,14991.71,0
4819030,07:00:28,07:00:28,2667,59,,,,15318.2,0
4819030,07:01:51,07:01:51,2669,60,,,,15735.47,0
4819030,07:02:54,07:02:54,2670,61,,,,15986.85,0
4819030,07:05:00,07:05:00,9944,62,,1,,16709.04,
4819040,06:10:00,06:10:00,9963,1,,,1,0,
4819040,06:10:57,06:10:57,1398,2,,,,423.71,0
4819040,06:11:21,06:11:21,6893,3,,,,639.49,0
4819040,06:12:03,06:12:03,1200,4,,,,1019.69,0
4819040,06:12:25,06:12:25,1201,5,,,,1204.44,0
4819040,06:12:59,06:12:59,1202,6,,,,1470,0
4819040,06:13:21,06:13:21,1203,7,,,,1657.12,0
4819040,06:14:07,06:14:07,1204,8,,,,1975.65,0
4819040,06:14:44,06:14:44,1205,9,,,,2232.27,0
4819040,06:15:19,06:15:19,1206,10,,,,2443.99,0
4819040,06:15:48,06:15:48,9590,11,,,,2647.52,0
4819040,06:16:29,06:16:29,1208,12,,,,2946.48,0
4819040,06:17:00,06:17:00,1209,13,,,,3182.77,
4819040,06:17:49,06:17:49,1210,14,,,,3417.3,0
4819040,06:18:12,06:18:12,1211,15,,,,3579.9,0
4819040,06:18:40,06:18:40,1212,16,,,,3764.09,0
4819040,06:19:06,06:19:06,1213,17,,,,3893.49,0
4819040,06:19:54,06:19:54,1214,18,,,,4100.51,0
4819040,06:20:53,06:20:53,1215,19,,,,4414.49,0
4819040,06:21:27,06:21:27,1216,20,,,,4605.57,0
4819040,06:21:51,06:21:51,1217,21,,,,4737.31,0
4819040,06:22:18,06:22:18,1218,22,,,,4895.29,0
4819040,06:23:00,06:23:00,1219,23,,,,5135.83,
4819040,06:23:24,06:23:24,1220,24,,,,5310.56,0
4819040,06:24:50,06:24:50,1221,25,,,,5908.01,0
4819040,06:25:35,06:25:35,1222,26,,,,6214.94,0
4819040,06:25:56,06:25:56,1223,27,,,,6371.92,0
4819040,06:26:46,06:26:46,1224,28,,,,6738.82,0
4819040,06:27:06,06:27:06,1225,29,,,,6855.84,0
4819040,06:28:15,06:28:15,1226,30,,,,7318.84,0
4819040,06:28:35,06:28:35,1227,31,,,,7449.35,0
4819040,06:29:00,06:29:00,6627,32,,,,7610.21,
4819040,06:29:58,06:29:58,1229,33,,,,7940.04,0
4819040,06:30:40,06:30:40,10386,34,,,,8170.98,0
4819040,06:31:39,06:31:39,1232,35,,,,8473.12,0
4819040,06:32:26,06:32:26,9568,36,,,,8723.71,0
4819040,06:33:13,06:33:13,10384,37,,,,8991.83,0
4819040,06:33:53,06:33:53,1236,38,,,,9205.34,0
4819040,06:34:42,06:34:42,1237,39,,,,9429.05,0
4819040,06:35:34,06:35:34,1238,40,,,,9687.67,0
4819040,06:37:24,06:37:24,1239,41,,,,10125.61,0
4819040,06:38:00,06:38:00,8640,42,,,,10307.62,
4819040,06:38:46,06:38:46,8669,43,,,,10474.4,0
4819040,06:39:51,06:39:51,1242,44,,,,10662.29,0
4819040,06:41:03,06:41:03,1244,45,,,,10948.53,0
4819040,06:42:08,06:42:08,1245,46,,,,11189.77,0
4819040,06:43:16,06:43:16,1246,47,,,,11442.2,0
4819040,06:44:00,06:44:00,9833,48,,,,11591.96,
4819040,06:47:33,06:47:33,2658,49,,,,12244.62,0
4819040,06:48:41,06:48:41,2659,50,,,,12464.78,0
4819040,06:50:00,06:50:00,9868,51,,,,12747.3,
4819040,06:51:32,06:51:32,2660,52,,,,12998.15,0
4819040,06:53:00,06:53:00,9929,53,,,,13291.07,
4819040,06:53:52,06:53:52,2663,54,,,,13558.12,0
4819040,06:56:02,06:56:02,8983,55,,,,14058.39,0
4819040,06:57:00,06:57:00,9870,56,,,,14338.92,
4819040,06:58:00,06:58:00,2321,57,,,,14623.51,0
4819040,06:59:17,06:59:17,10027,58,,,,14991.71,0
4819040,07:00:28,07:00:28,2667,59,,,,15318.2,0
4819040,07:01:51,07:01:51,2669,60,,,,15735.47,0
4819040,07:02:54,07:02:54,2670,61,,,,15986.85,0
4819040,07:05:00,07:05:00,9944,62,,1,,16709.04,
4819050,06:10:00,06:10:00,9963,1,,,1,0,
4819050,06:10:57,06:10:57,1398,2,,,,423.71,0
4819050,06:11:21,06:11:21,6893,3,,,,639.49,0
4819050,06:12:03,06:12:03,1200,4,,,,1019.69,0
4819050,06:12:25,06:12:25,1201,5,,,,1204.44,0
4819050,06:12:59,06:12:59,1202,6,,,,1470,0
4819050,06:13:21,06:13:21,1203,7,,,,1657.12,0
4819050,06:14:07,06:14:07,1204,8,,,,1975.65,0
4819050,06:14:44,06:14:44,1205,9,,,,2232.27,0
4819050,06:15:19,06:15:19,1206,10,,,,2443.99,0
4819050,06:15:48,06:15:48,9590,11,,,,2647.52,0
4819050,06:16:29,06:16:29,1208,12,,,,2946.48,0
4819050,06:17:00,06:17:00,1209,13,,,,3182.77,
4819050,06:17:49,06:17:49,1210,14,,,,3417.3,0
4819050,06:18:12,06:18:12,1211,15,,,,3579.9,0
4819050,06:18:40,06:18:40,1212,16,,,,3764.09,0
4819050,06:19:06,06:19:06,1213,17,,,,3893.49,0
4819050,06:19:54,06:19:54,1214,18,,,,4100.51,0
4819050,06:20:53,06:20:53,1215,19,,,,4414.49,0
4819050,06:21:27,06:21:27,1216,20,,,,4605.57,0
4819050,06:21:51,06:21:51,1217,21,,,,4737.31,0
4819050,06:22:18,06:22:18,1218,22,,,,4895.29,0
4819050,06:23:00,06:23:00,1219,23,,,,5135.83,
4819050,06:23:24,06:23:24,1220,24,,,,5310.56,0
4819050,06:24:50,06:24:50,1221,25,,,,5908.01,0
4819050,06:25:35,06:25:35,1222,26,,,,6214.94,0
4819050,06:25:56,06:25:56,1223,27,,,,6371.92,0
4819050,06:26:46,06:26:46,1224,28,,,,6738.82,0
4819050,06:27:06,06:27:06,1225,29,,,,6855.84,0
4819050,06:28:15,06:28:15,1226,30,,,,7318.84,0
4819050,06:28:35,06:28:35,1227,31,,,,7449.35,0
4819050,06:29:00,06:29:00,6627,32,,,,7610.21,
4819050,06:29:58,06:29:58,1229,33,,,,7940.04,0
4819050,06:30:40,06:30:40,10386,34,,,,8170.98,0
4819050,06:31:39,06:31:39,1232,35,,,,8473.12,0
4819050,06:32:26,06:32:26,9568,36,,,,8723.71,0
4819050,06:33:13,06:33:13,10384,37,,,,8991.83,0
4819050,06:33:53,06:33:53,1236,38,,,,9205.34,0
4819050,06:34:42,06:34:42,1237,39,,,,9429.05,0
4819050,06:35:34,06:35:34,1238,40,,,,9687.67,0
4819050,06:37:24,06:37:24,1239,41,,,,10125.61,0
4819050,06:38:00,06:38:00,8640,42,,,,10307.62,
4819050,06:38:46,06:38:46,8669,43,,,,10474.4,0
4819050,06:39:51,06:39:51,1242,44,,,,10662.29,0
4819050,06:41:03,06:41:03,1244,45,,,,10948.53,0
4819050,06:42:08,06:42:08,1245,46,,,,11189.77,0
4819050,06:43:16,06:43:16,1246,47,,,,11442.2,0
4819050,06:44:00,06:44:00,9833,48,,,,11591.96,
4819050,06:47:33,06:47:33,2658,49,,,,12244.62,0
4819050,06:48:41,06:48:41,2659,50,,,,12464.78,0
4819050,06:50:00,06:50:00,9868,51,,,,12747.3,
4819050,06:51:32,06:51:32,2660,52,,,,12998.15,0
4819050,06:53:00,06:53:00,9929,53,,,,13291.07,
4819050,06:53:52,06:53:52,2663,54,,,,13558.12,0
4819050,06:56:02,06:56:02,8983,55,,,,14058.39,0
4819050,06:57:00,06:57:00,9870,56,,,,14338.92,
4819050,06:58:00,06:58:00,2321,57,,,,14623.51,0
4819050,06:59:17,06:59:17,10027,58,,,,14991.71,0
4819050,07:00:28,07:00:28,2667,59,,,,15318.2,0
4819050,07:01:51,07:01:51,2669,60,,,,15735.47,0
4819050,07:02:54,07:02:54,2670,61,,,,15986.85,0
4819050,07:05:00,07:05:00,9944,62,,1,,16709.04,
4819060,06:10:00,06:10:00,9963,1,,,1,0,
4819060,06:10:57,06:10:57,1398,2,,,,423.71,0
4819060,06:11:21,06:11:21,6893,3,,,,639.49,0
4819060,06:12:03,06:12:03,1200,4,,,,1019.69,0
4819060,06:12:25,06:12:25,1201,5,,,,1204.44,0
4819060,06:12:59,06:12:59,1202,6,,,,1470,0
4819060,06:13:21,06:13:21,1203,7,,,,1657.12,0
4819060,06:14:07,06:14:07,1204,8,,,,1975.65,0
4819060,06:14:44,06:14:44,1205,9,,,,2232.27,0
4819060,06:15:19,06:15:19,1206,10,,,,2443.99,0
4819060,06:15:48,06:15:48,9590,11,,,,2647.52,0
4819060,06:16:29,06:16:29,1208,12,,,,2946.48,0
4819060,06:17:00,06:17:00,1209,13,,,,3182.77,
4819060,06:17:49,06:17:49,1210,14,,,,3417.3,0
4819060,06:18:12,06:18:12,1211,15,,,,3579.9,0
4819060,06:18:40,06:18:40,1212,16,,,,3764.09,0
4819060,06:19:06,06:19:06,1213,17,,,,3893.49,0
4819060,06:19:54,06:19:54,1214,18,,,,4100.51,0
4819060,06:20:53,06:20:53,1215,19,,,,4414.49,0
4819060,06:21:27,06:21:27,1216,20,,,,4605.57,0
4819060,06:21:51,06:21:51,1217,21,,,,4737.31,0
4819060,06:22:18,06:22:18,1218,22,,,,4895.29,0
4819060,06:23:00,06:23:00,1219,23,,,,5135.83,
4819060,06:23:24,06:23:24,1220,24,,,,5310.56,0
4819060,06:24:50,06:24:50,1221,25,,,,5908.01,0
4819060,06:25:35,06:25:35,1222,26,,,,6214.94,0
4819060,06:25:56,06:25:56,1223,27,,,,6371.92,0
4819060,06:26:46,06:26:46,1224,28,,,,6738.82,0
4819060,06:27:06,06:27:06,1225,29,,,,6855.84,0
4819060,06:28:15,06:28:15,1226,30,,,,7318.84,0
4819060,06:28:35,06:28:35,1227,31,,,,7449.35,0
4819060,06:29:00,06:29:00,6627,32,,,,7610.21,
4819060,06:29:58,06:29:58,1229,33,,,,7940.04,0
4819060,06:30:40,06:30:40,10386,34,,,,8170.98,0
4819060,06:31:39,06:31:39,1232,35,,,,8473.12,0
4819060,06:32:26,06:32:26,9568,36,,,,8723.71,0
4819060,06:33:13,06:33:13,10384,37,,,,8991.83,0
4819060,06:33:53,06:33:53,1236,38,,,,9205.34,0
4819060,06:34:42,06:34:42,1237,39,,,,9429.05,0
4819060,06:35:34,06:35:34,1238,40,,,,9687.67,0
4819060,06:37:24,06:37:24,1239,41,,,,10125.61,0
4819060,06:38:00,06:38:00,8640,42,,,,10307.62,
4819060,06:38:46,06:38:46,8669,43,,,,10474.4,0
4819060,06:39:51,06:39:51,1242,44,,,,10662.29,0
4819060,06:41:03,06:41:03,1244,45,,,,10948.53,0
4819060,06:42:08,06:42:08,1245,46,,,,11189.77,0
4819060,06:43:16,06:43:16,1246,47,,,,11442.2,0
4819060,06:44:00,06:44:00,9833,48,,,,11591.96,
4819060,06:47:33,06:47:33,2658,49,,,,12244.62,0
4819060,06:48:41,06:48:41,2659,50,,,,12464.78,0
4819060,06:50:00,06:50:00,9868,51,,,,12747.3,
4819060,06:51:32,06:51:32,2660,52,,,,12998.15,0
4819060,06:53:00,06:53:00,9929,53,,,,13291.07,
4819060,06:53:52,06:53:52,2663,54,,,,13558.12,0
4819060,06:56:02,06:56:02,8983,55,,,,14058.39,0
4819060,06:57:00,06:57:00,9870,56,,,,14338.92,
4819060,06:58:00,06:58:00,2321,57,,,,14623.51,0
4819060,06:59:17,06:59:17,10027,58,,,,14991.71,0
4819060,07:00:28,07:00:28,2667,59,,,,15318.2,0
4819060,07:01:51,07:01:51,2669,60,,,,15735.47,0
4819060,07:02:54,07:02:54,2670,61,,,,15986.85,0
4819060,07:05:00,07:05:00,9944,62,,1,,16709.04,
4849010,14:18:00,14:18:00,9963,1,,,1,0,
4849010,14:19:13,14:19:13,1398,2,,,,423.71,0
4849010,14:19:45,14:19:45,6893,3,,,,639.49,0
4849010,14:20:39,14:20:39,1200,4,,,,1019.69,0
4849010,14:21:06,14:21:06,1201,5,,,,1204.44,0
4849010,14:21:51,14:21:51,1202,6,,,,1470,0
4849010,14:22:18,14:22:18,1203,7,,,,1657.12,0
4849010,14:23:18,14:23:18,1204,8,,,,1975.65,0
4849010,14:24:06,14:24:06,1205,9,,,,2232.27,0
4849010,14:24:50,14:24:50,1206,10,,,,2443.99,0
4849010,14:25:27,14:25:27,9590,11,,,,2647.52,0
4849010,14:26:21,14:26:21,1208,12,,,,2946.48,0
4849010,14:27:00,14:27:00,1209,13,,,,3182.77,
4849010,14:27:32,14:27:32,1210,14,,,,3417.3,0
4849010,14:27:48,14:27:48,1211,15,,,,3579.9,0
4849010,14:28:06,14:28:06,1212,16,,,,3764.09,0
4849010,14:28:24,14:28:24,1213,17,,,,3893.49,0
4849010,14:28:56,14:28:56,1214,18,,,,4100.51,0
4849010,14:29:35,14:29:35,1215,19,,,,4414.49,0
4849010,14:29:58,14:29:58,1216,20,,,,4605.57,0
4849010,14:30:14,14:30:14,1217,21,,,,4737.31,0
4849010,14:30:32,14:30:32,1218,22,,,,4895.29,0
4849010,14:31:00,14:31:00,1219,23,,,,5135.83,
4849010,14:31:20,14:31:20,1220,24,,,,5310.56,0
4849010,14:32:32,14:32:32,1221,25,,,,5908.01,0
4849010,14:33:09,14:33:09,1222,26,,,,6214.94,0
4849010,14:33:27,14:33:27,1223,27,,,,6371.92,0
4849010,14:34:08,14:34:08,1224,28,,,,6738.82,0
4849010,14:34:25,14:34:25,1225,29,,,,6855.84,0
4849010,14:35:22,14:35:22,1226,30,,,,7318.84,0
4849010,14:35:39,14:35:39,1227,31,,,,7449.35,0
4849010,14:36:00,14:36:00,6627,32,,,,7610.21,
4849010,14:36:58,14:36:58,1229,33,,,,7940.04,0
4849010,14:37:40,14:37:40,10386,34,,,,8170.98,0
4849010,14:38:39,14:38:39,1232,35,,,,8473.12,0
4849010,14:39:26,14:39:26,9568,36,,,,8723.71,0
4849010,14:40:13,14:40:13,10384,37,,,,8991.83,0
4849010,14:40:53,14:40:53,1236,38,,,,9205.34,0
4849010,14:41:42,14:41:42,1237,39,,,,9429.05,0
4849010,14:42:34,14:42:34,1238,40,,,,9687.67,0
4849010,14:44:24,14:44:24,1239,41,,,,10125.61,0
4849010,14:45:00,14:45:00,8640,42,,,,10307.62,
4849010,14:45:54,14:45:54,8669,43,,,,10474.4,0
4849010,14:47:10,14:47:10,1242,44,,,,10662.29,0
4849010,14:48:34,14:48:34,1244,45,,,,10948.53,0
4849010,14:49:49,14:49:49,1245,46,,,,11189.77,0
4849010,14:51:09,14:51:09,1246,47,,,,11442.2,0
4849010,14:52:00,14:52:00,9833,48,,,,11591.96,
4849010,14:54:58,14:54:58,2658,49,,,,12244.62,0
4849010,14:55:54,14:55:54,2659,50,,,,12464.78,0
4849010,14:57:00,14:57:00,9868,51,,,,12747.3,
4849010,14:58:32,14:58:32,2660,52,,,,12998.15,0
4849010,15:00:00,15:00:00,9929,53,,,,13291.07,
4849010,15:00:52,15:00:52,2663,54,,,,13558.12,0
4849010,15:03:02,15:03:02,8983,55,,,,14058.39,0
4849010,15:04:00,15:04:00,9870,56,,,,14338.92,
4849010,15:04:45,15:04:45,2321,57,,,,14623.51,0
4849010,15:05:42,15:05:42,10027,58,,,,14991.71,0
4849010,15:06:36,15:06:36,2667,59,,,,15318.2,0
4849010,15:07:38,15:07:38,2669,60,,,,15735.47,0
4849010,15:08:25,15:08:25,2670,61,,,,15986.85,0
4849010,15:10:00,15:10:00,9944,62,,1,,16709.04,
4849080,14:18:00,14:18:00,9963,1,,,1,0,
4849080,14:19:13,14:19:13,1398,2,,,,423.71,0
4849080,14:19:45,14:19:45,6893,3,,,,639.49,0
4849080,14:20:39,14:20:39,1200,4,,,,1019.69,0
4849080,14:21:06,14:21:06,1201,5,,,,1204.44,0
4849080,14:21:51,14:21:51,1202,6,,,,1470,0
4849080,14:22:18,14:22:18,1203,7,,,,1657.12,0
4849080,14:23:18,14:23:18,1204,8,,,,1975.65,0
4849080,14:24:06,14:24:06,1205,9,,,,2232.27,0
4849080,14:24:50,14:24:50,1206,10,,,,2443.99,0
4849080,14:25:27,14:25:27,9590,11,,,,2647.52,0
4849080,14:26:21,14:26:21,1208,12,,,,2946.48,0
4849080,14:27:00,14:27:00,1209,13,,,,3182.77,
4849080,14:27:32,14:27:32,1210,14,,,,3417.3,0
4849080,14:27:48,14:27:48,1211,15,,,,3579.9,0
4849080,14:28:06,14:28:06,1212,16,,,,3764.09,0
4849080,14:28:24,14:28:24,1213,17,,,,3893.49,0
4849080,14:28:56,14:28:56,1214,18,,,,4100.51,0
4849080,14:29:35,14:29:35,1215,19,,,,4414.49,0
4849080,14:29:58,14:29:58,1216,20,,,,4605.57,0
4849080,14:30:14,14:30:14,1217,21,,,,4737.31,0
4849080,14:30:32,14:30:32,1218,22,,,,4895.29,0
4849080,14:31:00,14:31:00,1219,23,,,,5135.83,
4849080,14:31:20,14:31:20,1220,24,,,,5310.56,0
4849080,14:32:32,14:32:32,1221,25,,,,5908.01,0
4849080,14:33:09,14:33:09,1222,26,,,,6214.94,0
4849080,14:33:27,14:33:27,1223,27,,,,6371.92,0
4849080,14:34:08,14:34:08,1224,28,,,,6738.82,0
4849080,14:34:25,14:34:25,1225,29,,,,6855.84,0
4849080,14:35:22,14:35:22,1226,30,,,,7318.84,0
4849080,14:35:39,14:35:39,1227,31,,,,7449.35,0
4849080,14:36:00,14:36:00,6627,32,,,,7610.21,
4849080,14:36:58,14:36:58,1229,33,,,,7940.04,0
4849080,14:37:40,14:37:40,10386,34,,,,8170.98,0
4849080,14:38:39,14:38:39,1232,35,,,,8473.12,0
4849080,14:39:26,14:39:26,9568,36,,,,8723.71,0
4849080,14:40:13,14:40:13,10384,37,,,,8991.83,0
4849080,14:40:53,14:40:53,1236,38,,,,9205.34,0
4849080,14:41:42,14:41:42,1237,39,,,,9429.05,0
4849080,14:42:34,14:42:34,1238,40,,,,9687.67,0
4849080,14:44:24,14:44:24,1239,41,,,,10125.61,0
4849080,14:45:00,14:45:00,8640,42,,,,10307.62,
4849080,14:45:54,14:45:54,8669,43,,,,10474.4,0
4849080,14:47:10,14:47:10,1242,44,,,,10662.29,0
4849080,14:48:34,14:48:34,1244,45,,,,10948.53,0
4849080,14:49:49,14:49:49,1245,46,,,,11189.77,0
4849080,14:51:09,14:51:09,1246,47,,,,11442.2,0
4849080,14:52:00,14:52:00,9833,48,,,,11591.96,
4849080,14:54:58,14:54:58,2658,49,,,,12244.62,0
4849080,14:55:54,14:55:54,2659,50,,,,12464.78,0
4849080,14:57:00,14:57:00,9868,51,,,,12747.3,
4849080,14:58:32,14:58:32,2660,52,,,,12998.15,0
4849080,15:00:00,15:00:00,9929,53,,,,13291.07,
4849080,15:00:52,15:00:52,2663,54,,,,13558.12,0
4849080,15:03:02,15:03:02,8983,55,,,,14058.39,0
4849080,15:04:00,15:04:00,9870,56,,,,14338.92,
4849080,15:04:45,15:04:45,2321,57,,,,14623.51,0
4849080,15:05:42,15:05:42,10027,58,,,,14991.71,0
4849080,15:06:36,15:06:36,2667,59,,,,15318.2,0
4849080,15:07:38,15:07:38,2669,60,,,,15735.47,0
4849080,15:08:25,15:08:25,2670,61,,,,15986.85,0
4849080,15:10:00,15:10:00,9944,62,,1,,16709.04,
4849090,14:18:00,14:18:00,9963,1,,,1,0,
4849090,14:19:13,14:19:13,1398,2,,,,423.71,0
4849090,14:19:45,14:19:45,6893,3,,,,639.49,0
4849090,14:20:39,14:20:39,1200,4,,,,1019.69,0
4849090,14:21:06,14:21:06,1201,5,,,,1204.44,0
4849090,14:21:51,14:21:51,1202,6,,,,1470,0
4849090,14:22:18,14:22:18,1203,7,,,,1657.12,0
4849090,14:23:18,14:23:18,1204,8,,,,1975.65,0
4849090,14:24:06,14:24:06,1205,9,,,,2232.27,0
4849090,14:24:50,14:24:50,1206,10,,,,2443.99,0
4849090,14:25:27,14:25:27,9590,11,,,,2647.52,0
4849090,14:26:21,14:26:21,1208,12,,,,2946.48,0
4849090,14:27:00,14:27:00,1209,13,,,,3182.77,
4849090,14:27:32,14:27:32,1210,14,,,,3417.3,0
4849090,14:27:48,14:27:48,1211,15,,,,3579.9,0
4849090,14:28:06,14:28:06,1212,16,,,,3764.09,0
4849090,14:28:24,14:28:24,1213,17,,,,3893.49,0
4849090,14:28:56,14:28:56,1214,18,,,,4100.51,0
4849090,14:29:35,14:29:35,1215,19,,,,4414.49,0
4849090,14:29:58,14:29:58,1216,20,,,,4605.57,0
4849090,14:30:14,14:30:14,1217,21,,,,4737.31,0
4849090,14:30:32,14:30:32,1218,22,,,,4895.29,0
4849090,14:31:00,14:31:00,1219,23,,,,5135.83,
4849090,14:31:20,14:31:20,1220,24,,,,5310.56,0
4849090,14:32:32,14:32:32,1221,25,,,,5908.01,0
4849090,14:33:09,14:33:09,1222,26,,,,6214.94,0
4849090,14:33:27,14:33:27,1223,27,,,,6371.92,0
4849090,14:34:08,14:34:08,1224,28,,,,6738.82,0
4849090,14:34:25,14:34:25,1225,29,,,,6855.84,0
4849090,14:35:22,14:35:22,1226,30,,,,7318.84,0
4849090,14:35:39,14:35:39,1227,31,,,,7449.35,0
4849090,14:36:00,14:36:00,6627,32,,,,7610.21,
4849090,14:36:58,14:36:58,1229,33,,,,7940.04,0
4849090,14:37:40,14:37:40,10386,34,,,,8170.98,0
4849090,14:38:39,14:38:39,1232,35,,,,8473.12,0
4849090,14:39:26,14:39:26,9568,36,,,,8723.71,0
4849090,14:40:13,14:40:13,10384,37,,,,8991.83,0
4849090,14:40:53,14:40:53,1236,38,,,,9205.34,0
4849090,14:41:42,14:41:42,1237,39,,,,9429.05,0
4849090,14:42:34,14:42:34,1238,40,,,,9687.67,0
4849090,14:44:24,14:44:24,1239,41,,,,10125.61,0
4849090,14:45:00,14:45:00,8640,42,,,,10307.62,
4849090,14:45:54,14:45:54,8669,43,,,,10474.4,0
4849090,14:47:10,14:47:10,1242,44,,,,10662.29,0
4849090,14:48:34,14:48:34,1244,45,,,,10948.53,0
4849090,14:49:49,14:49:49,1245,46,,,,11189.77,0
4849090,14:51:09,14:51:09,1246,47,,,,11442.2,0
4849090,14:52:00,14:52:00,9833,48,,,,11591.96,
4849090,14:54:58,14:54:58,2658,49,,,,12244.62,0
4849090,14:55:54,14:55:54,2659,50,,,,12464.78,0
4849090,14:57:00,14:57:00,9868,51,,,,12747.3,
4849090,14:58:32,14:58:32,2660,52,,,,12998.15,0
4849090,15:00:00,15:00:00,9929,53,,,,13291.07,
4849090,15:00:52,15:00:52,2663,54,,,,13558.12,0
4849090,15:03:02,15:03:02,8983,55,,,,14058.39,0
4849090,15:04:00,15:04:00,9870,56,,,,14338.92,
4849090,15:04:45,15:04:45,2321,57,,,,14623.51,0
4849090,15:05:42,15:05:42,10027,58,,,,14991.71,0
4849090,15:06:36,15:06:36,2667,59,,,,15318.2,0
4849090,15:07:38,15:07:38,2669,60,,,,15735.47,0
4849090,15:08:25,15:08:25,2670,61,,,,15986.85,0
4849090,15:10:00,15:10:00,9944,62,,1,,16709.04,
504020,13:37:00,13:37:00,9963,1,,,1,0,
504020,13:38:30,13:38:30,1398,2,,,,423.71,0
504020,13:39:08,13:39:08,6893,3,,,,639.49,0
504020,13:40:14,13:40:14,1200,4,,,,1019.69,0
504020,13:40:48,13:40:48,1201,5,,,,1204.44,0
504020,13:41:42,13:41:42,1202,6,,,,1470,0
504020,13:42:16,13:42:16,1203,7,,,,1657.12,0
504020,13:43:28,13:43:28,1204,8,,,,1975.65,0
504020,13:44:27,13:44:27,1205,9,,,,2232.27,0
504020,13:45:21,13:45:21,1206,10,,,,2443.99,0
504020,13:46:06,13:46:06,9590,11,,,,2647.52,0
504020,13:47:12,13:47:12,1208,12,,,,2946.48,0
504020,13:48:00,13:48:00,1209,13,,,,3182.77,
504020,13:48:49,13:48:49,1210,14,,,,3417.3,0
504020,13:49:12,13:49:12,1211,15,,,,3579.9,0
504020,13:49:40,13:49:40,1212,16,,,,3764.09,0
504020,13:50:06,13:50:06,1213,17,,,,3893.49,0
504020,13:50:54,13:50:54,1214,18,,,,4100.51,0
504020,13:51:53,13:51:53,1215,19,,,,4414.49,0
504020,13:52:27,13:52:27,1216,20,,,,4605.57,0
504020,13:52:51,13:52:51,1217,21,,,,4737.31,0
504020,13:53:18,13:53:18,1218,22,,,,4895.29,0
504020,13:54:00,13:54:00,1219,23,,,,5135.83,
504020,13:54:33,13:54:33,1220,24,,,,5310.56,0
504020,13:56:27,13:56:27,1221,25,,,,5908.01,0
504020,13:57:26,13:57:26,1222,26,,,,6214.94,0
504020,13:57:55,13:57:55,1223,27,,,,6371.92,0
504020,13:59:01,13:59:01,1224,28,,,,6738.82,0
504020,13:59:28,13:59:28,1225,29,,,,6855.84,0
504020,14:01:00,14:01:00,1226,30,,,,7318.84,0
504020,14:01:26,14:01:26,1227,31,,,,7449.35,0
504020,14:02:00,14:02:00,6627,32,,,,7610.21,
504020,14:03:11,14:03:11,1229,33,,,,7940.04,0
504020,14:04:03,14:04:03,10386,34,,,,8170.98,0
504020,14:05:15,14:05:15,1232,35,,,,8473.12,0
504020,14:06:12,14:06:12,9568,36,,,,8723.71,0
504020,14:07:09,14:07:09,10384,37,,,,8991.83,0
504020,14:07:58,14:07:58,1236,38,,,,9205.34,0
504020,14:08:58,14:08:58,1237,39,,,,9429.05,0
504020,14:10:02,14:10:02,1238,40,,,,9687.67,0
504020,14:12:16,14:12:16,1239,41,,,,10125.61,0
504020,14:13:00,14:13:00,8640,42,,,,10307.62,
504020,14:14:18,14:14:18,8669,43,,,,10474.4,0
504020,14:16:06,14:16:06,1242,44,,,,10662.29,0
504020,14:18:06,14:18:06,1244,45,,,,10948.53,0
504020,14:19:54,14:19:54,1245,46,,,,11189.77,0
504020,14:21:48,14:21:48,1246,47,,,,11442.2,0
504020,14:23:00,14:23:00,9833,48,,,,11591.96,
504020,14:26:33,14:26:33,2658,49,,,,12244.62,0
504020,14:27:41,14:27:41,2659,50,,,,12464.78,0
504020,14:29:00,14:29:00,9868,51,,,,12747.3,
504020,14:31:03,14:31:03,2660,52,,,,12998.15,0
504020,14:33:00,14:33:00,9929,53,,,,13291.07,
504020,14:33:52,14:33:52,2663,54,,,,13558.12,0
504020,14:36:02,14:36:02,8983,55,,,,14058.39,0
504020,14:37:00,14:37:00,9870,56,,,,14338.92,
504020,14:38:52,14:38:52,2321,57,,,,14623.51,0
504020,14:41:17,14:41:17,10027,58,,,,14991.71,0
504020,14:43:31,14:43:31,2667,59,,,,15318.2,0
504020,14:46:06,14:46:06,2669,60,,,,15735.47,0
504020,14:48:04,14:48:04,2670,61,,,,15986.85,0
504020,14:52:00,14:52:00,9944,62,,1,,16709.04,
504030,13:37:00,13:37:00,9963,1,,,1,0,
504030,13:38:30,13:38:30,1398,2,,,,423.71,0
504030,13:39:08,13:39:08,6893,3,,,,639.49,0
504030,13:40:14,13:40:14,1200,4,,,,1019.69,0
504030,13:40:48,13:40:48,1201,5,,,,1204.44,0
504030,13:41:42,13:41:42,1202,6,,,,1470,0
504030,13:42:16,13:42:16,1203,7,,,,1657.12,0
504030,13:43:28,13:43:28,1204,8,,,,1975.65,0
504030,13:44:27,13:44:27,1205,9,,,,2232.27,0
504030,13:45:21,13:45:21,1206,10,,,,2443.99,0
504030,13:46:06,13:46:06,9590,11,,,,2647.52,0
504030,13:47:12,13:47:12,1208,12,,,,2946.48,0
504030,13:48:00,13:48:00,1209,13,,,,3182.77,
504030,13:48:49,13:48:49,1210,14,,,,3417.3,0
504030,13:49:12,13:49:12,1211,15,,,,3579.9,0
504030,13:49:40,13:49:40,1212,16,,,,3764.09,0
504030,13:50:06,13:50:06,1213,17,,,,3893.49,0
504030,13:50:54,13:50:54,1214,18,,,,4100.51,0
504030,13:51:53,13:51:53,1215,19,,,,4414.49,0
504030,13:52:27,13:52:27,1216,20,,,,4605.57,0
504030,13:52:51,13:52:51,1217,21,,,,4737.31,0
504030,13:53:18,13:53:18,1218,22,,,,4895.29,0
504030,13:54:00,13:54:00,1219,23,,,,5135.83,
504030,13:54:33,13:54:33,1220,24,,,,5310.56,0
504030,13:56:27,13:56:27,1221,25,,,,5908.01,0
504030,13:57:26,13:57:26,1222,26,,,,6214.94,0
504030,13:57:55,13:57:55,1223,27,,,,6371.92,0
504030,13:59:01,13:59:01,1224,28,,,,6738.82,0
504030,13:59:28,13:59:28,1225,29,,,,6855.84,0
504030,14:01:00,14:01:00,1226,30,,,,7318.84,0
504030,14:01:26,14:01:26,1227,31,,,,7449.35,0
504030,14:02:00,14:02:00,6627,32,,,,7610.21,
504030,14:03:11,14:03:11,1229,33,,,,7940.04,0
504030,14:04:03,14:04:03,10386,34,,,,8170.98,0
504030,14:05:15,14:05:15,1232,35,,,,8473.12,0
504030,14:06:12,14:06:12,9568,36,,,,8723.71,0
504030,14:07:09,14:07:09,10384,37,,,,8991.83,0
504030,14:07:58,14:07:58,1236,38,,,,9205.34,0
504030,14:08:58,14:08:58,1237,39,,,,9429.05,0
504030,14:10:02,14:10:02,1238,40,,,,9687.67,0
504030,14:12:16,14:12:16,1239,41,,,,10125.61,0
504030,14:13:00,14:13:00,8640,42,,,,10307.62,
504030,14:14:18,14:14:18,8669,43,,,,10474.4,0
504030,14:16:06,14:16:06,1242,44,,,,10662.29,0
504030,14:18:06,14:18:06,1244,45,,,,10948.53,0
504030,14:19:54,14:19:54,1245,46,,,,11189.77,0
504030,14:21:48,14:21:48,1246,47,,,,11442.2,0
504030,14:23:00,14:23:00,9833,48,,,,11591.96,
504030,14:26:33,14:26:33,2658,49,,,,12244.62,0
504030,14:27:41,14:27:41,2659,50,,,,12464.78,0
504030,14:29:00,14:29:00,9868,51,,,,12747.3,
504030,14:31:03,14:31:03,2660,52,,,,12998.15,0
504030,14:33:00,14:33:00,9929,53,,,,13291.07,
504030,14:33:52,14:33:52,2663,54,,,,13558.12,0
504030,14:36:02,14:36:02,8983,55,,,,14058.39,0
504030,14:37:00,14:37:00,9870,56,,,,14338.92,
504030,14:38:52,14:38:52,2321,57,,,,14623.51,0
504030,14:41:17,14:41:17,10027,58,,,,14991.71,0
504030,14:43:31,14:43:31,2667,59,,,,15318.2,0
504030,14:46:06,14:46:06,2669,60,,,,15735.47,0
504030,14:48:04,14:48:04,2670,61,,,,15986.85,0
504030,14:52:00,14:52:00,9944,62,,1,,16709.04,
504040,13:37:00,13:37:00,9963,1,,,1,0,
504040,13:38:30,13:38:30,1398,2,,,,423.71,0
504040,13:39:08,13:39:08,6893,3,,,,639.49,0
504040,13:40:14,13:40:14,1200,4,,,,1019.69,0
504040,13:40:48,13:40:48,1201,5,,,,1204.44,0
504040,13:41:42,13:41:42,1202,6,,,,1470,0
504040,13:42:16,13:42:16,1203,7,,,,1657.12,0
504040,13:43:28,13:43:28,1204,8,,,,1975.65,0
504040,13:44:27,13:44:27,1205,9,,,,2232.27,0
504040,13:45:21,13:45:21,1206,10,,,,2443.99,0
504040,13:46:06,13:46:06,9590,11,,,,2647.52,0
504040,13:47:12,13:47:12,1208,12,,,,2946.48,0
504040,13:48:00,13:48:00,1209,13,,,,3182.77,
504040,13:48:49,13:48:49,1210,14,,,,3417.3,0
504040,13:49:12,13:49:12,1211,15,,,,3579.9,0
504040,13:49:40,13:49:40,1212,16,,,,3764.09,0
504040,13:50:06,13:50:06,1213,17,,,,3893.49,0
504040,13:50:54,13:50:54,1214,18,,,,4100.51,0
504040,13:51:53,13:51:53,1215,19,,,,4414.49,0
504040,13:52:27,13:52:27,1216,20,,,,4605.57,0
504040,13:52:51,13:52:51,1217,21,,,,4737.31,0
504040,13:53:18,13:53:18,1218,22,,,,4895.29,0
504040,13:54:00,13:54:00,1219,23,,,,5135.83,
504040,13:54:33,13:54:33,1220,24,,,,5310.56,0
504040,13:56:27,13:56:27,1221,25,,,,5908.01,0
504040,13:57:26,13:57:26,1222,26,,,,6214.94,0
504040,13:57:55,13:57:55,1223,27,,,,6371.92,0
504040,13:59:01,13:59:01,1224,28,,,,6738.82,0
504040,13:59:28,13:59:28,1225,29,,,,6855.84,0
504040,14:01:00,14:01:00,1226,30,,,,7318.84,0
504040,14:01:26,14:01:26,1227,31,,,,7449.35,0
504040,14:02:00,14:02:00,6627,32,,,,7610.21,
504040,14:03:11,14:03:11,1229,33,,,,7940.04,0
504040,14:04:03,14:04:03,10386,34,,,,8170.98,0
504040,14:05:15,14:05:15,1232,35,,,,8473.12,0
504040,14:06:12,14:06:12,9568,36,,,,8723.71,0
504040,14:07:09,14:07:09,10384,37,,,,8991.83,0
504040,14:07:58,14:07:58,1236,38,,,,9205.34,0
504040,14:08:58,14:08:58,1237,39,,,,9429.05,0
504040,14:10:02,14:10:02,1238,40,,,,9687.67,0
504040,14:12:16,14:12:16,1239,41,,,,10125.61,0
504040,14:13:00,14:13:00,8640,42,,,,10307.62,
504040,14:14:18,14:14:18,8669,43,,,,10474.4,0
504040,14:16:06,14:16:06,1242,44,,,,10662.29,0
504040,14:18:06,14:18:06,1244,45,,,,10948.53,0
504040,14:19:54,14:19:54,1245,46,,,,11189.77,0
504040,14:21:48,14:21:48,1246,47,,,,11442.2,0
504040,14:23:00,14:23:00,9833,48,,,,11591.96,
504040,14:26:33,14:26:33,2658,49,,,,12244.62,0
504040,14:27:41,14:27:41,2659,50,,,,12464.78,0
504040,14:29:00,14:29:00,9868,51,,,,12747.3,
504040,14:31:03,14:31:03,2660,52,,,,12998.15,0
504040,14:33:00,14:33:00,9929,53,,,,13291.07,
504040,14:33:52,14:33:52,2663,54,,,,13558.12,0
504040,14:36:02,14:36:02,8983,55,,,,14058.39,0
504040,14:37:00,14:37:00,9870,56,,,,14338.92,
504040,14:38:52,14:38:52,2321,57,,,,14623.51,0
504040,14:41:17,14:41:17,10027,58,,,,14991.71,0
504040,14:43:31,14:43:31,2667,59,,,,15318.2,0
504040,14:46:06,14:46:06,2669,60,,,,15735.47,0
504040,14:48:04,14:48:04,2670,61,,,,15986.85,0
504040,14:52:00,14:52:00,9944,62,,1,,16709.04,
504050,13:37:00,13:37:00,9963,1,,,1,0,
504050,13:38:30,13:38:30,1398,2,,,,423.71,0
504050,13:39:08,13:39:08,6893,3,,,,639.49,0
504050,13:40:14,13:40:14,1200,4,,,,1019.69,0
504050,13:40:48,13:40:48,1201,5,,,,1204.44,0
504050,13:41:42,13:41:42,1202,6,,,,1470,0
504050,13:42:16,13:42:16,1203,7,,,,1657.12,0
504050,13:43:28,13:43:28,1204,8,,,,1975.65,0
504050,13:44:27,13:44:27,1205,9,,,,2232.27,0
504050,13:45:21,13:45:21,1206,10,,,,2443.99,0
504050,13:46:06,13:46:06,9590,11,,,,2647.52,0
504050,13:47:12,13:47:12,1208,12,,,,2946.48,0
504050,13:48:00,13:48:00,1209,13,,,,3182.77,
504050,13:48:49,13:48:49,1210,14,,,,3417.3,0
504050,13:49:12,13:49:12,1211,15,,,,3579.9,0
504050,13:49:40,13:49:40,1212,16,,,,3764.09,0
504050,13:50:06,13:50:06,1213,17,,,,3893.49,0
504050,13:50:54,13:50:54,1214,18,,,,4100.51,0
504050,13:51:53,13:51:53,1215,19,,,,4414.49,0
504050,13:52:27,13:52:27,1216,20,,,,4605.57,0
504050,13:52:51,13:52:51,1217,21,,,,4737.31,0
504050,13:53:18,13:53:18,1218,22,,,,4895.29,0
504050,13:54:00,13:54:00,1219,23,,,,5135.83,
504050,13:54:33,13:54:33,1220,24,,,,5310.56,0
504050,13:56:27,13:56:27,1221,25,,,,5908.01,0
504050,13:57:26,13:57:26,1222,26,,,,6214.94,0
504050,13:57:55,13:57:55,1223,27,,,,6371.92,0
504050,13:59:01,13:59:01,1224,28,,,,6738.82,0
504050,13:59:28,13:59:28,1225,29,,,,6855.84,0
504050,14:01:00,14:01:00,1226,30,,,,7318.84,0
504050,14:01:26,14:01:26,1227,31,,,,7449.35,0
504050,14:02:00,14:02:00,6627,32,,,,7610.21,
504050,14:03:11,14:03:11,1229,33,,,,7940.04,0
504050,14:04:03,14:04:03,10386,34,,,,8170.98,0
504050,14:05:15,14:05:15,1232,35,,,,8473.12,0
504050,14:06:12,14:06:12,9568,36,,,,8723.71,0
504050,14:07:09,14:07:09,10384,37,,,,8991.83,0
504050,14:07:58,14:07:58,1236,38,,,,9205.34,0
504050,14:08:58,14:08:58,1237,39,,,,9429.05,0
504050,14:10:02,14:10:02,1238,40,,,,9687.67,0
504050,14:12:16,14:12:16,1239,41,,,,10125.61,0
504050,14:13:00,14:13:00,8640,42,,,,10307.62,
504050,14:14:18,14:14:18,8669,43,,,,10474.4,0
504050,14:16:06,14:16:06,1242,44,,,,10662.29,0
504050,14:18:06,14:18:06,1244,45,,,,10948.53,0
504050,14:19:54,14:19:54,1245,46,,,,11189.77,0
504050,14:21:48,14:21:48,1246,47,,,,11442.2,0
504050,14:23:00,14:23:00,9833,48,,,,11591.96,
504050,14:26:33,14:26:33,2658,49,,,,12244.62,0
504050,14:27:41,14:27:41,2659,50,,,,12464.78,0
504050,14:29:00,14:29:00,9868,51,,,,12747.3,
504050,14:31:03,14:31:03,2660,52,,,,12998.15,0
504050,14:33:00,14:33:00,9929,53,,,,13291.07,
504050,14:33:52,14:33:52,2663,54,,,,13558.12,0
504050,14:36:02,14:36:02,8983,55,,,,14058.39,0
504050,14:37:00,14:37:00,9870,56,,,,14338.92,
504050,14:38:52,14:38:52,2321,57,,,,14623.51,0
504050,14:41:17,14:41:17,10027,58,,,,14991.71,0
504050,14:43:31,14:43:31,2667,59,,,,15318.2,0
504050,14:46:06,14:46:06,2669,60,,,,15735.47,0
504050,14:48:04,14:48:04,2670,61,,,,15986.85,0
504050,14:52:00,14:52:00,9944,62,,1,,16709.04,
504060,13:37:00,13:37:00,9963,1,,,1,0,
504060,13:38:30,13:38:30,1398,2,,,,423.71,0
504060,13:39:08,13:39:08,6893,3,,,,639.49,0
504060,13:40:14,13:40:14,1200,4,,,,1019.69,0
504060,13:40:48,13:40:48,1201,5,,,,1204.44,0
504060,13:41:42,13:41:42,1202,6,,,,1470,0
504060,13:42:16,13:42:16,1203,7,,,,1657.12,0
504060,13:43:28,13:43:28,1204,8,,,,1975.65,0
504060,13:44:27,13:44:27,1205,9,,,,2232.27,0
504060,13:45:21,13:45:21,1206,10,,,,2443.99,0
504060,13:46:06,13:46:06,9590,11,,,,2647.52,0
504060,13:47:12,13:47:12,1208,12,,,,2946.48,0
504060,13:48:00,13:48:00,1209,13,,,,3182.77,
504060,13:48:49,13:48:49,1210,14,,,,3417.3,0
504060,13:49:12,13:49:12,1211,15,,,,3579.9,0
504060,13:49:40,13:49:40,1212,16,,,,3764.09,0
504060,13:50:06,13:50:06,1213,17,,,,3893.49,0
504060,13:50:54,13:50:54,1214,18,,,,4100.51,0
504060,13:51:53,13:51:53,1215,19,,,,4414.49,0
504060,13:52:27,13:52:27,1216,20,,,,4605.57,0
504060,13:52:51,13:52:51,1217,21,,,,4737.31,0
504060,13:53:18,13:53:18,1218,22,,,,4895.29,0
504060,13:54:00,13:54:00,1219,23,,,,5135.83,
504060,13:54:33,13:54:33,1220,24,,,,5310.56,0
504060,13:56:27,13:56:27,1221,25,,,,5908.01,0
504060,13:57:26,13:57:26,1222,26,,,,6214.94,0
504060,13:57:55,13:57:55,1223,27,,,,6371.92,0
504060,13:59:01,13:59:01,1224,28,,,,6738.82,0
504060,13:59:28,13:59:28,1225,29,,,,6855.84,0
504060,14:01:00,14:01:00,1226,30,,,,7318.84,0
504060,14:01:26,14:01:26,1227,31,,,,7449.35,0
504060,14:02:00,14:02:00,6627,32,,,,7610.21,
504060,14:03:11,14:03:11,1229,33,,,,7940.04,0
504060,14:04:03,14:04:03,10386,34,,,,8170.98,0
504060,14:05:15,14:05:15,1232,35,,,,8473.12,0
504060,14:06:12,14:06:12,9568,36,,,,8723.71,0
504060,14:07:09,14:07:09,10384,37,,,,8991.83,0
504060,14:07:58,14:07:58,1236,38,,,,9205.34,0
504060,14:08:58,14:08:58,1237,39,,,,9429.05,0
504060,14:10:02,14:10:02,1238,40,,,,9687.67,0
504060,14:12:16,14:12:16,1239,41,,,,10125.61,0
504060,14:13:00,14:13:00,8640,42,,,,10307.62,
504060,14:14:18,14:14:18,8669,43,,,,10474.4,0
504060,14:16:06,14:16:06,1242,44,,,,10662.29,0
504060,14:18:06,14:18:06,1244,45,,,,10948.53,0
504060,14:19:54,14:19:54,1245,46,,,,11189.77,0
504060,14:21:48,14:21:48,1246,47,,,,11442.2,0
504060,14:23:00,14:23:00,9833,48,,,,11591.96,
504060,14:26:33,14:26:33,2658,49,,,,12244.62,0
504060,14:27:41,14:27:41,2659,50,,,,12464.78,0
504060,14:29:00,14:29:00,9868,51,,,,12747.3,
504060,14:31:03,14:31:03,2660,52,,,,12998.15,0
504060,14:33:00,14:33:00,9929,53,,,,13291.07,
504060,14:33:52,14:33:52,2663,54,,,,13558.12,0
504060,14:36:02,14:36:02,8983,55,,,,14058.39,0
504060,14:37:00,14:37:00,9870,56,,,,14338.92,
504060,14:38:52,14:38:52,2321,57,,,,14623.51,0
504060,14:41:17,14:41:17,10027,58,,,,14991.71,0
504060,14:43:31,14:43:31,2667,59,,,,15318.2,0
504060,14:46:06,14:46:06,2669,60,,,,15735.47,0
504060,14:48:04,14:48:04,2670,61,,,,15986.85,0
504060,14:52:00,14:52:00,9944,62,,1,,16709.04,
5456020,11:49:00,11:49:00,9963,1,,,1,0,
5456020,11:50:30,11:50:30,1398,2,,,,423.71,0
5456020,11:51:08,11:51:08,6893,3,,,,639.49,0
5456020,11:52:14,11:52:14,1200,4,,,,1019.69,0
5456020,11:52:48,11:52:48,1201,5,,,,1204.44,0
5456020,11:53:42,11:53:42,1202,6,,,,1470,0
5456020,11:54:16,11:54:16,1203,7,,,,1657.12,0
5456020,11:55:28,11:55:28,1204,8,,,,1975.65,0
5456020,11:56:27,11:56:27,1205,9,,,,2232.27,0
5456020,11:57:21,11:57:21,1206,10,,,,2443.99,0
5456020,11:58:06,11:58:06,9590,11,,,,2647.52,0
5456020,11:59:12,11:59:12,1208,12,,,,2946.48,0
5456020,12:00:00,12:00:00,1209,13,,,,3182.77,
5456020,12:00:49,12:00:49,1210,14,,,,3417.3,0
5456020,12:01:12,12:01:12,1211,15,,,,3579.9,0
5456020,12:01:40,12:01:40,1212,16,,,,3764.09,0
5456020,12:02:06,12:02:06,1213,17,,,,3893.49,0
5456020,12:02:54,12:02:54,1214,18,,,,4100.51,0
5456020,12:03:53,12:03:53,1215,19,,,,4414.49,0
5456020,12:04:27,12:04:27,1216,20,,,,4605.57,0
5456020,12:04:51,12:04:51,1217,21,,,,4737.31,0
5456020,12:05:18,12:05:18,1218,22,,,,4895.29,0
5456020,12:06:00,12:06:00,1219,23,,,,5135.83,
5456020,12:06:28,12:06:28,1220,24,,,,5310.56,0
5456020,12:08:09,12:08:09,1221,25,,,,5908.01,0
5456020,12:09:01,12:09:01,1222,26,,,,6214.94,0
5456020,12:09:26,12:09:26,1223,27,,,,6371.92,0
5456020,12:10:23,12:10:23,1224,28,,,,6738.82,0
5456020,12:10:47,12:10:47,1225,29,,,,6855.84,0
5456020,12:12:07,12:12:07,1226,30,,,,7318.84,0
5456020,12:12:31,12:12:31,1227,31,,,,7449.35,0
5456020,12:13:00,12:13:00,6627,32,,,,7610.21,
5456020,12:14:11,12:14:11,1229,33,,,,7940.04,0
5456020,12:15:03,12:15:03,10386,34,,,,8170.98,0
5456020,12:16:15,12:16:15,1232,35,,,,8473.12,0
5456020,12:17:12,12:17:12,9568,36,,,,8723.71,0
5456020,12:18:09,12:18:09,10384,37,,,,8991.83,0
5456020,12:18:58,12:18:58,1236,38,,,,9205.34,0
5456020,12:19:58,12:19:58,1237,39,,,,9429.05,0
5456020,12:21:02,12:21:02,1238,40,,,,9687.67,0
5456020,12:23:16,12:23:16,1239,41,,,,10125.61,0
5456020,12:24:00,12:24:00,8640,42,,,,10307.62,
5456020,12:25:02,12:25:02,8669,43,,,,10474.4,0
5456020,12:26:28,12:26:28,1242,44,,,,10662.29,0
5456020,12:28:04,12:28:04,1244,45,,,,10948.53,0
5456020,12:29:31,12:29:31,1245,46,,,,11189.77,0
5456020,12:31:02,12:31:02,1246,47,,,,11442.2,0
5456020,12:32:00,12:32:00,9833,48,,,,11591.96,
5456020,12:36:09,12:36:09,2658,49,,,,12244.62,0
5456020,12:37:28,12:37:28,2659,50,,,,12464.78,0
5456020,12:39:00,12:39:00,9868,51,,,,12747.3,
5456020,12:40:32,12:40:32,2660,52,,,,12998.15,0
5456020,12:42:00,12:42:00,9929,53,,,,13291.07,
5456020,12:42:52,12:42:52,2663,54,,,,13558.12,0
5456020,12:45:02,12:45:02,8983,55,,,,14058.39,0
5456020,12:46:00,12:46:00,9870,56,,,,14338.92,
5456020,12:47:52,12:47:52,2321,57,,,,14623.51,0
5456020,12:50:17,12:50:17,10027,58,,,,14991.71,0
5456020,12:52:31,12:52:31,2667,59,,,,15318.2,0
5456020,12:55:06,12:55:06,2669,60,,,,15735.47,0
5456020,12:57:04,12:57:04,2670,61,,,,15986.85,0
5456020,13:01:00,13:01:00,9944,62,,1,,16709.04,
5456030,11:49:00,11:49:00,9963,1,,,1,0,
5456030,11:50:30,11:50:30,1398,2,,,,423.71,0
5456030,11:51:08,11:51:08,6893,3,,,,639.49,0
5456030,11:52:14,11:52:14,1200,4,,,,1019.69,0
5456030,11:52:48,11:52:48,1201,5,,,,1204.44,0
5456030,11:53:42,11:53:42,1202,6,,,,1470,0
5456030,11:54:16,11:54:16,1203,7,,,,1657.12,0
5456030,11:55:28,11:55:28,1204,8,,,,1975.65,0
5456030,11:56:27,11:56:27,1205,9,,,,2232.27,0
5456030,11:57:21,11:57:21,1206,10,,,,2443.99,0
5456030,11:58:06,11:58:06,9590,11,,,,2647.52,0
5456030,11:59:12,11:59:12,1208,12,,,,2946.48,0
5456030,12:00:00,12:00:00,1209,13,,,,3182.77,
5456030,12:00:49,12:00:49,1210,14,,,,3417.3,0
5456030,12:01:12,12:01:12,1211,15,,,,3579.9,0
5456030,12:01:40,12:01:40,1212,16,,,,3764.09,0
5456030,12:02:06,12:02:06,1213,17,,,,3893.49,0
5456030,12:02:54,12:02:54,1214,18,,,,4100.51,0
5456030,12:03:53,12:03:53,1215,19,,,,4414.49,0
5456030,12:04:27,12:04:27,1216,20,,,,4605.57,0
5456030,12:04:51,12:04:51,1217,21,,,,4737.31,0
5456030,12:05:18,12:05:18,1218,22,,,,4895.29,0
5456030,12:06:00,12:06:00,1219,23,,,,5135.83,
5456030,12:06:28,12:06:28,1220,24,,,,5310.56,0
5456030,12:08:09,12:08:09,1221,25,,,,5908.01,0
5456030,12:09:01,12:09:01,1222,26,,,,6214.94,0
5456030,12:09:26,12:09:26,1223,27,,,,6371.92,0
5456030,12:10:23,12:10:23,1224,28,,,,6738.82,0
5456030,12:10:47,12:10:47,1225,29,,,,6855.84,0
5456030,12:12:07,12:12:07,1226,30,,,,7318.84,0
5456030,12:12:31,12:12:31,1227,31,,,,7449.35,0
5456030,12:13:00,12:13:00,6627,32,,,,7610.21,
5456030,12:14:11,12:14:11,1229,33,,,,7940.04,0
5456030,12:15:03,12:15:03,10386,34,,,,8170.98,0
5456030,12:16:15,12:16:15,1232,35,,,,8473.12,0
5456030,12:17:12,12:17:12,9568,36,,,,8723.71,0
5456030,12:18:09,12:18:09,10384,37,,,,8991.83,0
5456030,12:18:58,12:18:58,1236,38,,,,9205.34,0
5456030,12:19:58,12:19:58,1237,39,,,,9429.05,0
5456030,12:21:02,12:21:02,1238,40,,,,9687.67,0
5456030,12:23:16,12:23:16,1239,41,,,,10125.61,0
5456030,12:24:00,12:24:00,8640,42,,,,10307.62,
5456030,12:25:02,12:25:02,8669,43,,,,10474.4,0
5456030,12:26:28,12:26:28,1242,44,,,,10662.29,0
5456030,12:28:04,12:28:04,1244,45,,,,10948.53,0
5456030,12:29:31,12:29:31,1245,46,,,,11189.77,0
5456030,12:31:02,12:31:02,1246,47,,,,11442.2,0
5456030,12:32:00,12:32:00,9833,48,,,,11591.96,
5456030,12:36:09,12:36:09,2658,49,,,,12244.62,0
5456030,12:37:28,12:37:28,2659,50,,,,12464.78,0
5456030,12:39:00,12:39:00,9868,51,,,,12747.3,
5456030,12:40:32,12:40:32,2660,52,,,,12998.15,0
5456030,12:42:00,12:42:00,9929,53,,,,13291.07,
5456030,12:42:52,12:42:52,2663,54,,,,13558.12,0
5456030,12:45:02,12:45:02,8983,55,,,,14058.39,0
5456030,12:46:00,12:46:00,9870,56,,,,14338.92,
5456030,12:47:52,12:47:52,2321,57,,,,14623.51,0
5456030,12:50:17,12:50:17,10027,58,,,,14991.71,0
5456030,12:52:31,12:52:31,2667,59,,,,15318.2,0
5456030,12:55:06,12:55:06,2669,60,,,,15735.47,0
5456030,12:57:04,12:57:04,2670,61,,,,15986.85,0
5456030,13:01:00,13:01:00,9944,62,,1,,16709.04,
5456040,11:49:00,11:49:00,9963,1,,,1,0,
5456040,11:50:30,11:50:30,1398,2,,,,423.71,0
5456040,11:51:08,11:51:08,6893,3,,,,639.49,0
5456040,11:52:14,11:52:14,1200,4,,,,1019.69,0
5456040,11:52:48,11:52:48,1201,5,,,,1204.44,0
5456040,11:53:42,11:53:42,1202,6,,,,1470,0
5456040,11:54:16,11:54:16,1203,7,,,,1657.12,0
5456040,11:55:28,11:55:28,1204,8,,,,1975.65,0
5456040,11:56:27,11:56:27,1205,9,,,,2232.27,0
5456040,11:57:21,11:57:21,1206,10,,,,2443.99,0
5456040,11:58:06,11:58:06,9590,11,,,,2647.52,0
5456040,11:59:12,11:59:12,1208,12,,,,2946.48,0
5456040,12:00:00,12:00:00,1209,13,,,,3182.77,
5456040,12:00:49,12:00:49,1210,14,,,,3417.3,0
5456040,12:01:12,12:01:12,1211,15,,,,3579.9,0
5456040,12:01:40,12:01:40,1212,16,,,,3764.09,0
5456040,12:02:06,12:02:06,1213,17,,,,3893.49,0
5456040,12:02:54,12:02:54,1214,18,,,,4100.51,0
5456040,12:03:53,12:03:53,1215,19,,,,4414.49,0
5456040,12:04:27,12:04:27,1216,20,,,,4605.57,0
5456040,12:04:51,12:04:51,1217,21,,,,4737.31,0
5456040,12:05:18,12:05:18,1218,22,,,,4895.29,0
5456040,12:06:00,12:06:00,1219,23,,,,5135.83,
5456040,12:06:28,12:06:28,1220,24,,,,5310.56,0
5456040,12:08:09,12:08:09,1221,25,,,,5908.01,0
5456040,12:09:01,12:09:01,1222,26,,,,6214.94,0
5456040,12:09:26,12:09:26,1223,27,,,,6371.92,0
5456040,12:10:23,12:10:23,1224,28,,,,6738.82,0
5456040,12:10:47,12:10:47,1225,29,,,,6855.84,0
5456040,12:12:07,12:12:07,1226,30,,,,7318.84,0
5456040,12:12:31,12:12:31,1227,31,,,,7449.35,0
5456040,12:13:00,12:13:00,6627,32,,,,7610.21,
5456040,12:14:11,12:14:11,1229,33,,,,7940.04,0
5456040,12:15:03,12:15:03,10386,34,,,,8170.98,0
5456040,12:16:15,12:16:15,1232,35,,,,8473.12,0
5456040,12:17:12,12:17:12,9568,36,,,,8723.71,0
5456040,12:18:09,12:18:09,10384,37,,,,8991.83,0
5456040,12:18:58,12:18:58,1236,38,,,,9205.34,0
5456040,12:19:58,12:19:58,1237,39,,,,9429.05,0
5456040,12:21:02,12:21:02,1238,40,,,,9687.67,0
5456040,12:23:16,12:23:16,1239,41,,,,10125.61,0
5456040,12:24:00,12:24:00,8640,42,,,,10307.62,
5456040,12:25:02,12:25:02,8669,43,,,,10474.4,0
5456040,12:26:28,12:26:28,1242,44,,,,10662.29,0
5456040,12:28:04,12:28:04,1244,45,,,,10948.53,0
5456040,12:29:31,12:29:31,1245,46,,,,11189.77,0
5456040,12:31:02,12:31:02,1246,47,,,,11442.2,0
5456040,12:32:00,12:32:00,9833,48,,,,11591.96,
5456040,12:36:09,12:36:09,2658,49,,,,12244.62,0
5456040,12:37:28,12:37:28,2659,50,,,,12464.78,0
5456040,12:39:00,12:39:00,9868,51,,,,12747.3,
5456040,12:40:32,12:40:32,2660,52,,,,12998.15,0
5456040,12:42:00,12:42:00,9929,53,,,,13291.07,
5456040,12:42:52,12:42:52,2663,54,,,,13558.12,0
5456040,12:45:02,12:45:02,8983,55,,,,14058.39,0
5456040,12:46:00,12:46:00,9870,56,,,,14338.92,
5456040,12:47:52,12:47:52,2321,57,,,,14623.51,0
5456040,12:50:17,12:50:17,10027,58,,,,14991.71,0
5456040,12:52:31,12:52:31,2667,59,,,,15318.2,0
5456040,12:55:06,12:55:06,2669,60,,,,15735.47,0
5456040,12:57:04,12:57:04,2670,61,,,,15986.85,0
5456040,13:01:00,13:01:00,9944,62,,1,,16709.04,
5456050,11:49:00,11:49:00,9963,1,,,1,0,
5456050,11:50:30,11:50:30,1398,2,,,,423.71,0
5456050,11:51:08,11:51:08,6893,3,,,,639.49,0
5456050,11:52:14,11:52:14,1200,4,,,,1019.69,0
5456050,11:52:48,11:52:48,1201,5,,,,1204.44,0
5456050,11:53:42,11:53:42,1202,6,,,,1470,0
5456050,11:54:16,11:54:16,1203,7,,,,1657.12,0
5456050,11:55:28,11:55:28,1204,8,,,,1975.65,0
5456050,11:56:27,11:56:27,1205,9,,,,2232.27,0
5456050,11:57:21,11:57:21,1206,10,,,,2443.99,0
5456050,11:58:06,11:58:06,9590,11,,,,2647.52,0
5456050,11:59:12,11:59:12,1208,12,,,,2946.48,0
5456050,12:00:00,12:00:00,1209,13,,,,3182.77,
5456050,12:00:49,12:00:49,1210,14,,,,3417.3,0
5456050,12:01:12,12:01:12,1211,15,,,,3579.9,0
5456050,12:01:40,12:01:40,1212,16,,,,3764.09,0
5456050,12:02:06,12:02:06,1213,17,,,,3893.49,0
5456050,12:02:54,12:02:54,1214,18,,,,4100.51,0
5456050,12:03:53,12:03:53,1215,19,,,,4414.49,0
5456050,12:04:27,12:04:27,1216,20,,,,4605.57,0
5456050,12:04:51,12:04:51,1217,21,,,,4737.31,0
5456050,12:05:18,12:05:18,1218,22,,,,4895.29,0
5456050,12:06:00,12:06:00,1219,23,,,,5135.83,
5456050,12:06:28,12:06:28,1220,24,,,,5310.56,0
5456050,12:08:09,12:08:09,1221,25,,,,5908.01,0
5456050,12:09:01,12:09:01,1222,26,,,,6214.94,0
5456050,12:09:26,12:09:26,1223,27,,,,6371.92,0
5456050,12:10:23,12:10:23,1224,28,,,,6738.82,0
5456050,12:10:47,12:10:47,1225,29,,,,6855.84,0
5456050,12:12:07,12:12:07,1226,30,,,,7318.84,0
5456050,12:12:31,12:12:31,1227,31,,,,7449.35,0
5456050,12:13:00,12:13:00,6627,32,,,,7610.21,
5456050,12:14:11,12:14:11,1229,33,,,,7940.04,0
5456050,12:15:03,12:15:03,10386,34,,,,8170.98,0
5456050,12:16:15,12:16:15,1232,35,,,,8473.12,0
5456050,12:17:12,12:17:12,9568,36,,,,8723.71,0
5456050,12:18:09,12:18:09,10384,37,,,,8991.83,0
5456050,12:18:58,12:18:58,1236,38,,,,9205.34,0
5456050,12:19:58,12:19:58,1237,39,,,,9429.05,0
5456050,12:21:02,12:21:02,1238,40,,,,9687.67,0
5456050,12:23:16,12:23:16,1239,41,,,,10125.61,0
5456050,12:24:00,12:24:00,8640,42,,,,10307.62,
5456050,12:25:02,12:25:02,8669,43,,,,10474.4,0
5456050,12:26:28,12:26:28,1242,44,,,,10662.29,0
5456050,12:28:04,12:28:04,1244,45,,,,10948.53,0
5456050,12:29:31,12:29:31,1245,46,,,,11189.77,0
5456050,12:31:02,12:31:02,1246,47,,,,11442.2,0
5456050,12:32:00,12:32:00,9833,48,,,,11591.96,
5456050,12:36:09,12:36:09,2658,49,,,,12244.62,0
5456050,12:37:28,12:37:28,2659,50,,,,12464.78,0
5456050,12:39:00,12:39:00,9868,51,,,,12747.3,
5456050,12:40:32,12:40:32,2660,52,,,,12998.15,0
5456050,12:42:00,12:42:00,9929,53,,,,13291.07,
5456050,12:42:52,12:42:52,2663,54,,,,13558.12,0
5456050,12:45:02,12:45:02,8983,55,,,,14058.39,0
5456050,12:46:00,12:46:00,9870,56,,,,14338.92,
5456050,12:47:52,12:47:52,2321,57,,,,14623.51,0
5456050,12:50:17,12:50:17,10027,58,,,,14991.71,0
5456050,12:52:31,12:52:31,2667,59,,,,15318.2,0
5456050,12:55:06,12:55:06,2669,60,,,,15735.47,0
5456050,12:57:04,12:57:04,2670,61,,,,15986.85,0
5456050,13:01:00,13:01:00,9944,62,,1,,16709.04,
5456060,11:49:00,11:49:00,9963,1,,,1,0,
5456060,11:50:30,11:50:30,1398,2,,,,423.71,0
5456060,11:51:08,11:51:08,6893,3,,,,639.49,0
5456060,11:52:14,11:52:14,1200,4,,,,1019.69,0
5456060,11:52:48,11:52:48,1201,5,,,,1204.44,0
5456060,11:53:42,11:53:42,1202,6,,,,1470,0
5456060,11:54:16,11:54:16,1203,7,,,,1657.12,0
5456060,11:55:28,11:55:28,1204,8,,,,1975.65,0
5456060,11:56:27,11:56:27,1205,9,,,,2232.27,0
5456060,11:57:21,11:57:21,1206,10,,,,2443.99,0
5456060,11:58:06,11:58:06,9590,11,,,,2647.52,0
5456060,11:59:12,11:59:12,1208,12,,,,2946.48,0
5456060,12:00:00,12:00:00,1209,13,,,,3182.77,
5456060,12:00:49,12:00:49,1210,14,,,,3417.3,0
5456060,12:01:12,12:01:12,1211,15,,,,3579.9,0
5456060,12:01:40,12:01:40,1212,16,,,,3764.09,0
5456060,12:02:06,12:02:06,1213,17,,,,3893.49,0
5456060,12:02:54,12:02:54,1214,18,,,,4100.51,0
5456060,12:03:53,12:03:53,1215,19,,,,4414.49,0
5456060,12:04:27,12:04:27,1216,20,,,,4605.57,0
5456060,12:04:51,12:04:51,1217,21,,,,4737.31,0
5456060,12:05:18,12:05:18,1218,22,,,,4895.29,0
5456060,12:06:00,12:06:00,1219,23,,,,5135.83,
5456060,12:06:28,12:06:28,1220,24,,,,5310.56,0
5456060,12:08:09,12:08:09,1221,25,,,,5908.01,0
5456060,12:09:01,12:09:01,1222,26,,,,6214.94,0
5456060,12:09:26,12:09:26,1223,27,,,,6371.92,0
5456060,12:10:23,12:10:23,1224,28,,,,6738.82,0
5456060,12:10:47,12:10:47,1225,29,,,,6855.84,0
5456060,12:12:07,12:12:07,1226,30,,,,7318.84,0
5456060,12:12:31,12:12:31,1227,31,,,,7449.35,0
5456060,12:13:00,12:13:00,6627,32,,,,7610.21,
5456060,12:14:11,12:14:11,1229,33,,,,7940.04,0
5456060,12:15:03,12:15:03,10386,34,,,,8170.98,0
5456060,12:16:15,12:16:15,1232,35,,,,8473.12,0
5456060,12:17:12,12:17:12,9568,36,,,,8723.71,0
5456060,12:18:09,12:18:09,10384,37,,,,8991.83,0
5456060,12:18:58,12:18:58,1236,38,,,,9205.34,0
5456060,12:19:58,12:19:58,1237,39,,,,9429.05,0
5456060,12:21:02,12:21:02,1238,40,,,,9687.67,0
5456060,12:23:16,12:23:16,1239,41,,,,10125.61,0
5456060,12:24:00,12:24:00,8640,42,,,,10307.62,
5456060,12:25:02,12:25:02,8669,43,,,,10474.4,0
5456060,12:26:28,12:26:28,1242,44,,,,10662.29,0
5456060,12:28:04,12:28:04,1244,45,,,,10948.53,0
5456060,12:29:31,12:29:31,1245,46,,,,11189.77,0
5456060,12:31:02,12:31:02,1246,47,,,,11442.2,0
5456060,12:32:00,12:32:00,9833,48,,,,11591.96,
5456060,12:36:09,12:36:09,2658,49,,,,12244.62,0
5456060,12:37:28,12:37:28,2659,50,,,,12464.78,0
5456060,12:39:00,12:39:00,9868,51,,,,12747.3,
5456060,12:40:32,12:40:32,2660,52,,,,12998.15,0
5456060,12:42:00,12:42:00,9929,53,,,,13291.07,
5456060,12:42:52,12:42:52,2663,54,,,,13558.12,0
5456060,12:45:02,12:45:02,8983,55,,,,14058.39,0
5456060,12:46:00,12:46:00,9870,56,,,,14338.92,
5456060,12:47:52,12:47:52,2321,57,,,,14623.51,0
5456060,12:50:17,12:50:17,10027,58,,,,14991.71,0
5456060,12:52:31,12:52:31,2667,59,,,,15318.2,0
5456060,12:55:06,12:55:06,2669,60,,,,15735.47,0
5456060,12:57:04,12:57:04,2670,61,,,,15986.85,0
5456060,13:01:00,13:01:00,9944,62,,1,,16709.04,
5668020,17:11:00,17:11:00,9963,1,,,1,0,
5668020,17:12:30,17:12:30,1398,2,,,,423.71,0
5668020,17:13:08,17:13:08,6893,3,,,,639.49,0
5668020,17:14:14,17:14:14,1200,4,,,,1019.69,0
5668020,17:14:48,17:14:48,1201,5,,,,1204.44,0
5668020,17:15:42,17:15:42,1202,6,,,,1470,0
5668020,17:16:16,17:16:16,1203,7,,,,1657.12,0
5668020,17:17:28,17:17:28,1204,8,,,,1975.65,0
5668020,17:18:27,17:18:27,1205,9,,,,2232.27,0
5668020,17:19:21,17:19:21,1206,10,,,,2443.99,0
5668020,17:20:06,17:20:06,9590,11,,,,2647.52,0
5668020,17:21:12,17:21:12,1208,12,,,,2946.48,0
5668020,17:22:00,17:22:00,1209,13,,,,3182.77,
5668020,17:22:49,17:22:49,1210,14,,,,3417.3,0
5668020,17:23:12,17:23:12,1211,15,,,,3579.9,0
5668020,17:23:40,17:23:40,1212,16,,,,3764.09,0
5668020,17:24:06,17:24:06,1213,17,,,,3893.49,0
5668020,17:24:54,17:24:54,1214,18,,,,4100.51,0
5668020,17:25:53,17:25:53,1215,19,,,,4414.49,0
5668020,17:26:27,17:26:27,1216,20,,,,4605.57,0
5668020,17:26:51,17:26:51,1217,21,,,,4737.31,0
5668020,17:27:18,17:27:18,1218,22,,,,4895.29,0
5668020,17:28:00,17:28:00,1219,23,,,,5135.83,
5668020,17:28:33,17:28:33,1220,24,,,,5310.56,0
5668020,17:30:27,17:30:27,1221,25,,,,5908.01,0
5668020,17:31:26,17:31:26,1222,26,,,,6214.94,0
5668020,17:31:55,17:31:55,1223,27,,,,6371.92,0
5668020,17:33:01,17:33:01,1224,28,,,,6738.82,0
5668020,17:33:28,17:33:28,1225,29,,,,6855.84,0
5668020,17:35:00,17:35:00,1226,30,,,,7318.84,0
5668020,17:35:26,17:35:26,1227,31,,,,7449.35,0
5668020,17:36:00,17:36:00,6627,32,,,,7610.21,
5668020,17:37:05,17:37:05,1229,33,,,,7940.04,0
5668020,17:37:52,17:37:52,10386,34,,,,8170.98,0
5668020,17:38:57,17:38:57,1232,35,,,,8473.12,0
5668020,17:39:49,17:39:49,9568,36,,,,8723.71,0
5668020,17:40:41,17:40:41,10384,37,,,,8991.83,0
5668020,17:41:26,17:41:26,1236,38,,,,9205.34,0
5668020,17:42:20,17:42:20,1237,39,,,,9429.05,0
5668020,17:43:18,17:43:18,1238,40,,,,9687.67,0
5668020,17:45:20,17:45:20,1239,41,,,,10125.61,0
5668020,17:46:00,17:46:00,8640,42,,,,10307.62,
5668020,17:47:18,17:47:18,8669,43,,,,10474.4,0
5668020,17:49:06,17:49:06,1242,44,,,,10662.29,0
5668020,17:51:06,17:51:06,1244,45,,,,10948.53,0
5668020,17:52:54,17:52:54,1245,46,,,,11189.77,0
5668020,17:54:48,17:54:48,1246,47,,,,11442.2,0
5668020,17:56:00,17:56:00,9833,48,,,,11591.96,
5668020,18:00:09,18:00:09,2658,49,,,,12244.62,0
5668020,18:01:28,18:01:28,2659,50,,,,12464.78,0
5668020,18:03:00,18:03:00,9868,51,,,,12747.3,
5668020,18:04:01,18:04:01,2660,52,,,,12998.15,0
5668020,18:05:00,18:05:00,9929,53,,,,13291.07,
5668020,18:05:52,18:05:52,2663,54,,,,13558.12,0
5668020,18:08:02,18:08:02,8983,55,,,,14058.39,0
5668020,18:09:00,18:09:00,9870,56,,,,14338.92,
5668020,18:10:22,18:10:22,2321,57,,,,14623.51,0
5668020,18:12:08,18:12:08,10027,58,,,,14991.71,0
5668020,18:13:46,18:13:46,2667,59,,,,15318.2,0
5668020,18:15:40,18:15:40,2669,60,,,,15735.47,0
5668020,18:17:07,18:17:07,2670,61,,,,15986.85,0
5668020,18:20:00,18:20:00,9944,62,,1,,16709.04,
5668030,17:11:00,17:11:00,9963,1,,,1,0,
5668030,17:12:30,17:12:30,1398,2,,,,423.71,0
5668030,17:13:08,17:13:08,6893,3,,,,639.49,0
5668030,17:14:14,17:14:14,1200,4,,,,1019.69,0
5668030,17:14:48,17:14:48,1201,5,,,,1204.44,0
5668030,17:15:42,17:15:42,1202,6,,,,1470,0
5668030,17:16:16,17:16:16,1203,7,,,,1657.12,0
5668030,17:17:28,17:17:28,1204,8,,,,1975.65,0
5668030,17:18:27,17:18:27,1205,9,,,,2232.27,0
5668030,17:19:21,17:19:21,1206,10,,,,2443.99,0
5668030,17:20:06,17:20:06,9590,11,,,,2647.52,0
5668030,17:21:12,17:21:12,1208,12,,,,2946.48,0
5668030,17:22:00,17:22:00,1209,13,,,,3182.77,
5668030,17:22:49,17:22:49,1210,14,,,,3417.3,0
5668030,17:23:12,17:23:12,1211,15,,,,3579.9,0
5668030,17:23:40,17:23:40,1212,16,,,,3764.09,0
5668030,17:24:06,17:24:06,1213,17,,,,3893.49,0
5668030,17:24:54,17:24:54,1214,18,,,,4100.51,0
5668030,17:25:53,17:25:53,1215,19,,,,4414.49,0
5668030,17:26:27,17:26:27,1216,20,,,,4605.57,0
5668030,17:26:51,17:26:51,1217,21,,,,4737.31,0
5668030,17:27:18,17:27:18,1218,22,,,,4895.29,0
5668030,17:28:00,17:28:00,1219,23,,,,5135.83,
5668030,17:28:33,17:28:33,1220,24,,,,5310.56,0
5668030,17:30:27,17:30:27,1221,25,,,,5908.01,0
5668030,17:31:26,17:31:26,1222,26,,,,6214.94,0
5668030,17:31:55,17:31:55,1223,27,,,,6371.92,0
5668030,17:33:01,17:33:01,1224,28,,,,6738.82,0
5668030,17:33:28,17:33:28,1225,29,,,,6855.84,0
5668030,17:35:00,17:35:00,1226,30,,,,7318.84,0
5668030,17:35:26,17:35:26,1227,31,,,,7449.35,0
5668030,17:36:00,17:36:00,6627,32,,,,7610.21,
5668030,17:37:05,17:37:05,1229,33,,,,7940.04,0
5668030,17:37:52,17:37:52,10386,34,,,,8170.98,0
5668030,17:38:57,17:38:57,1232,35,,,,8473.12,0
5668030,17:39:49,17:39:49,9568,36,,,,8723.71,0
5668030,17:40:41,17:40:41,10384,37,,,,8991.83,0
5668030,17:41:26,17:41:26,1236,38,,,,9205.34,0
5668030,17:42:20,17:42:20,1237,39,,,,9429.05,0
5668030,17:43:18,17:43:18,1238,40,,,,9687.67,0
5668030,17:45:20,17:45:20,1239,41,,,,10125.61,0
5668030,17:46:00,17:46:00,8640,42,,,,10307.62,
5668030,17:47:18,17:47:18,8669,43,,,,10474.4,0
5668030,17:49:06,17:49:06,1242,44,,,,10662.29,0
5668030,17:51:06,17:51:06,1244,45,,,,10948.53,0
5668030,17:52:54,17:52:54,1245,46,,,,11189.77,0
5668030,17:54:48,17:54:48,1246,47,,,,11442.2,0
5668030,17:56:00,17:56:00,9833,48,,,,11591.96,
5668030,18:00:09,18:00:09,2658,49,,,,12244.62,0
5668030,18:01:28,18:01:28,2659,50,,,,12464.78,0
5668030,18:03:00,18:03:00,9868,51,,,,12747.3,
5668030,18:04:01,18:04:01,2660,52,,,,12998.15,0
5668030,18:05:00,18:05:00,9929,53,,,,13291.07,
5668030,18:05:52,18:05:52,2663,54,,,,13558.12,0
5668030,18:08:02,18:08:02,8983,55,,,,14058.39,0
5668030,18:09:00,18:09:00,9870,56,,,,14338.92,
5668030,18:10:22,18:10:22,2321,57,,,,14623.51,0
5668030,18:12:08,18:12:08,10027,58,,,,14991.71,0
5668030,18:13:46,18:13:46,2667,59,,,,15318.2,0
5668030,18:15:40,18:15:40,2669,60,,,,15735.47,0
5668030,18:17:07,18:17:07,2670,61,,,,15986.85,0
5668030,18:20:00,18:20:00,9944,62,,1,,16709.04,
5668040,17:11:00,17:11:00,9963,1,,,1,0,
5668040,17:12:30,17:12:30,1398,2,,,,423.71,0
5668040,17:13:08,17:13:08,6893,3,,,,639.49,0
5668040,17:14:14,17:14:14,1200,4,,,,1019.69,0
5668040,17:14:48,17:14:48,1201,5,,,,1204.44,0
5668040,17:15:42,17:15:42,1202,6,,,,1470,0
5668040,17:16:16,17:16:16,1203,7,,,,1657.12,0
5668040,17:17:28,17:17:28,1204,8,,,,1975.65,0
5668040,17:18:27,17:18:27,1205,9,,,,2232.27,0
5668040,17:19:21,17:19:21,1206,10,,,,2443.99,0
5668040,17:20:06,17:20:06,9590,11,,,,2647.52,0
5668040,17:21:12,17:21:12,1208,12,,,,2946.48,0
5668040,17:22:00,17:22:00,1209,13,,,,3182.77,
5668040,17:22:49,17:22:49,1210,14,,,,3417.3,0
5668040,17:23:12,17:23:12,1211,15,,,,3579.9,0
5668040,17:23:40,17:23:40,1212,16,,,,3764.09,0
5668040,17:24:06,17:24:06,1213,17,,,,3893.49,0
5668040,17:24:54,17:24:54,1214,18,,,,4100.51,0
5668040,17:25:53,17:25:53,1215,19,,,,4414.49,0
5668040,17:26:27,17:26:27,1216,20,,,,4605.57,0
5668040,17:26:51,17:26:51,1217,21,,,,4737.31,0
5668040,17:27:18,17:27:18,1218,22,,,,4895.29,0
5668040,17:28:00,17:28:00,1219,23,,,,5135.83,
5668040,17:28:33,17:28:33,1220,24,,,,5310.56,0
5668040,17:30:27,17:30:27,1221,25,,,,5908.01,0
5668040,17:31:26,17:31:26,1222,26,,,,6214.94,0
5668040,17:31:55,17:31:55,1223,27,,,,6371.92,0
5668040,17:33:01,17:33:01,1224,28,,,,6738.82,0
5668040,17:33:28,17:33:28,1225,29,,,,6855.84,0
5668040,17:35:00,17:35:00,1226,30,,,,7318.84,0
5668040,17:35:26,17:35:26,1227,31,,,,7449.35,0
5668040,17:36:00,17:36:00,6627,32,,,,7610.21,
5668040,17:37:05,17:37:05,1229,33,,,,7940.04,0
5668040,17:37:52,17:37:52,10386,34,,,,8170.98,0
5668040,17:38:57,17:38:57,1232,35,,,,8473.12,0
5668040,17:39:49,17:39:49,9568,36,,,,8723.71,0
5668040,17:40:41,17:40:41,10384,37,,,,8991.83,0
5668040,17:41:26,17:41:26,1236,38,,,,9205.34,0
5668040,17:42:20,17:42:20,1237,39,,,,9429.05,0
5668040,17:43:18,17:43:18,1238,40,,,,9687.67,0
5668040,17:45:20,17:45:20,1239,41,,,,10125.61,0
5668040,17:46:00,17:46:00,8640,42,,,,10307.62,
5668040,17:47:18,17:47:18,8669,43,,,,10474.4,0
5668040,17:49:06,17:49:06,1242,44,,,,10662.29,0
5668040,17:51:06,17:51:06,1244,45,,,,10948.53,0
5668040,17:52:54,17:52:54,1245,46,,,,11189.77,0
5668040,17:54:48,17:54:48,1246,47,,,,11442.2,0
5668040,17:56:00,17:56:00,9833,48,,,,11591.96,
5668040,18:00:09,18:00:09,2658,49,,,,12244.62,0
5668040,18:01:28,18:01:28,2659,50,,,,12464.78,0
5668040,18:03:00,18:03:00,9868,51,,,,12747.3,
5668040,18:04:01,18:04:01,2660,52,,,,12998.15,0
5668040,18:05:00,18:05:00,9929,53,,,,13291.07,
5668040,18:05:52,18:05:52,2663,54,,,,13558.12,0
5668040,18:08:02,18:08:02,8983,55,,,,14058.39,0
5668040,18:09:00,18:09:00,9870,56,,,,14338.92,
5668040,18:10:22,18:10:22,2321,57,,,,14623.51,0
5668040,18:12:08,18:12:08,10027,58,,,,14991.71,0
5668040,18:13:46,18:13:46,2667,59,,,,15318.2,0
5668040,18:15:40,18:15:40,2669,60,,,,15735.47,0
5668040,18:17:07,18:17:07,2670,61,,,,15986.85,0
5668040,18:20:00,18:20:00,9944,62,,1,,16709.04,
5668050,17:11:00,17:11:00,9963,1,,,1,0,
5668050,17:12:30,17:12:30,1398,2,,,,423.71,0
5668050,17:13:08,17:13:08,6893,3,,,,639.49,0
5668050,17:14:14,17:14:14,1200,4,,,,1019.69,0
5668050,17:14:48,17:14:48,1201,5,,,,1204.44,0
5668050,17:15:42,17:15:42,1202,6,,,,1470,0
5668050,17:16:16,17:16:16,1203,7,,,,1657.12,0
5668050,17:17:28,17:17:28,1204,8,,,,1975.65,0
5668050,17:18:27,17:18:27,1205,9,,,,2232.27,0
5668050,17:19:21,17:19:21,1206,10,,,,2443.99,0
5668050,17:20:06,17:20:06,9590,11,,,,2647.52,0
5668050,17:21:12,17:21:12,1208,12,,,,2946.48,0
5668050,17:22:00,17:22:00,1209,13,,,,3182.77,
5668050,17:22:49,17:22:49,1210,14,,,,3417.3,0
5668050,17:23:12,17:23:12,1211,15,,,,3579.9,0
5668050,17:23:40,17:23:40,1212,16,,,,3764.09,0
5668050,17:24:06,17:24:06,1213,17,,,,3893.49,0
5668050,17:24:54,17:24:54,1214,18,,,,4100.51,0
5668050,17:25:53,17:25:53,1215,19,,,,4414.49,0
5668050,17:26:27,17:26:27,1216,20,,,,4605.57,0
5668050,17:26:51,17:26:51,1217,21,,,,4737.31,0
5668050,17:27:18,17:27:18,1218,22,,,,4895.29,0
5668050,17:28:00,17:28:00,1219,23,,,,5135.83,
5668050,17:28:33,17:28:33,1220,24,,,,5310.56,0
5668050,17:30:27,17:30:27,1221,25,,,,5908.01,0
5668050,17:31:26,17:31:26,1222,26,,,,6214.94,0
5668050,17:31:55,17:31:55,1223,27,,,,6371.92,0
5668050,17:33:01,17:33:01,1224,28,,,,6738.82,0
5668050,17:33:28,17:33:28,1225,29,,,,6855.84,0
5668050,17:35:00,17:35:00,1226,30,,,,7318.84,0
5668050,17:35:26,17:35:26,1227,31,,,,7449.35,0
5668050,17:36:00,17:36:00,6627,32,,,,7610.21,
5668050,17:37:05,17:37:05,1229,33,,,,7940.04,0
5668050,17:37:52,17:37:52,10386,34,,,,8170.98,0
5668050,17:38:57,17:38:57,1232,35,,,,8473.12,0
5668050,17:39:49,17:39:49,9568,36,,,,8723.71,0
5668050,17:40:41,17:40:41,10384,37,,,,8991.83,0
5668050,17:41:26,17:41:26,1236,38,,,,9205.34,0
5668050,17:42:20,17:42:20,1237,39,,,,9429.05,0
5668050,17:43:18,17:43:18,1238,40,,,,9687.67,0
5668050,17:45:20,17:45:20,1239,41,,,,10125.61,0
5668050,17:46:00,17:46:00,8640,42,,,,10307.62,
5668050,17:47:18,17:47:18,8669,43,,,,10474.4,0
5668050,17:49:06,17:49:06,1242,44,,,,10662.29,0
5668050,17:51:06,17:51:06,1244,45,,,,10948.53,0
5668050,17:52:54,17:52:54,1245,46,,,,11189.77,0
5668050,17:54:48,17:54:48,1246,47,,,,11442.2,0
5668050,17:56:00,17:56:00,9833,48,,,,11591.96,
5668050,18:00:09,18:00:09,2658,49,,,,12244.62,0
5668050,18:01:28,18:01:28,2659,50,,,,12464.78,0
5668050,18:03:00,18:03:00,9868,51,,,,12747.3,
5668050,18:04:01,18:04:01,2660,52,,,,12998.15,0
5668050,18:05:00,18:05:00,9929,53,,,,13291.07,
5668050,18:05:52,18:05:52,2663,54,,,,13558.12,0
5668050,18:08:02,18:08:02,8983,55,,,,14058.39,0
5668050,18:09:00,18:09:00,9870,56,,,,14338.92,
5668050,18:10:22,18:10:22,2321,57,,,,14623.51,0
5668050,18:12:08,18:12:08,10027,58,,,,14991.71,0
5668050,18:13:46,18:13:46,2667,59,,,,15318.2,0
5668050,18:15:40,18:15:40,2669,60,,,,15735.47,0
5668050,18:17:07,18:17:07,2670,61,,,,15986.85,0
5668050,18:20:00,18:20:00,9944,62,,1,,16709.04,
5668060,17:11:00,17:11:00,9963,1,,,1,0,
5668060,17:12:30,17:12:30,1398,2,,,,423.71,0
5668060,17:13:08,17:13:08,6893,3,,,,639.49,0
5668060,17:14:14,17:14:14,1200,4,,,,1019.69,0
5668060,17:14:48,17:14:48,1201,5,,,,1204.44,0
5668060,17:15:42,17:15:42,1202,6,,,,1470,0
5668060,17:16:16,17:16:16,1203,7,,,,1657.12,0
5668060,17:17:28,17:17:28,1204,8,,,,1975.65,0
5668060,17:18:27,17:18:27,1205,9,,,,2232.27,0
5668060,17:19:21,17:19:21,1206,10,,,,2443.99,0
5668060,17:20:06,17:20:06,9590,11,,,,2647.52,0
5668060,17:21:12,17:21:12,1208,12,,,,2946.48,0
5668060,17:22:00,17:22:00,1209,13,,,,3182.77,
5668060,17:22:49,17:22:49,1210,14,,,,3417.3,0
5668060,17:23:12,17:23:12,1211,15,,,,3579.9,0
5668060,17:23:40,17:23:40,1212,16,,,,3764.09,0
5668060,17:24:06,17:24:06,1213,17,,,,3893.49,0
5668060,17:24:54,17:24:54,1214,18,,,,4100.51,0
5668060,17:25:53,17:25:53,1215,19,,,,4414.49,0
5668060,17:26:27,17:26:27,1216,20,,,,4605.57,0
5668060,17:26:51,17:26:51,1217,21,,,,4737.31,0
5668060,17:27:18,17:27:18,1218,22,,,,4895.29,0
5668060,17:28:00,17:28:00,1219,23,,,,5135.83,
5668060,17:28:33,17:28:33,1220,24,,,,5310.56,0
5668060,17:30:27,17:30:27,1221,25,,,,5908.01,0
5668060,17:31:26,17:31:26,1222,26,,,,6214.94,0
5668060,17:31:55,17:31:55,1223,27,,,,6371.92,0
5668060,17:33:01,17:33:01,1224,28,,,,6738.82,0
5668060,17:33:28,17:33:28,1225,29,,,,6855.84,0
5668060,17:35:00,17:35:00,1226,30,,,,7318.84,0
5668060,17:35:26,17:35:26,1227,31,,,,7449.35,0
5668060,17:36:00,17:36:00,6627,32,,,,7610.21,
5668060,17:37:05,17:37:05,1229,33,,,,7940.04,0
5668060,17:37:52,17:37:52,10386,34,,,,8170.98,0
5668060,17:38:57,17:38:57,1232,35,,,,8473.12,0
5668060,17:39:49,17:39:49,9568,36,,,,8723.71,0
5668060,17:40:41,17:40:41,10384,37,,,,8991.83,0
5668060,17:41:26,17:41:26,1236,38,,,,9205.34,0
5668060,17:42:20,17:42:20,1237,39,,,,9429.05,0
5668060,17:43:18,17:43:18,1238,40,,,,9687.67,0
5668060,17:45:20,17:45:20,1239,41,,,,10125.61,0
5668060,17:46:00,17:46:00,8640,42,,,,10307.62,
5668060,17:47:18,17:47:18,8669,43,,,,10474.4,0
5668060,17:49:06,17:49:06,1242,44,,,,10662.29,0
5668060,17:51:06,17:51:06,1244,45,,,,10948.53,0
5668060,17:52:54,17:52:54,1245,46,,,,11189.77,0
5668060,17:54:48,17:54:48,1246,47,,,,11442.2,0
5668060,17:56:00,17:56:00,9833,48,,,,11591.96,
5668060,18:00:09,18:00:09,2658,49,,,,12244.62,0
5668060,18:01:28,18:01:28,2659,50,,,,12464.78,0
5668060,18:03:00,18:03:00,9868,51,,,,12747.3,
5668060,18:04:01,18:04:01,2660,52,,,,12998.15,0
5668060,18:05:00,18:05:00,9929,53,,,,13291.07,
5668060,18:05:52,18:05:52,2663,54,,,,13558.12,0
5668060,18:08:02,18:08:02,8983,55,,,,14058.39,0
5668060,18:09:00,18:09:00,9870,56,,,,14338.92,
5668060,18:10:22,18:10:22,2321,57,,,,14623.51,0
5668060,18:12:08,18:12:08,10027,58,,,,14991.71,0
5668060,18:13:46,18:13:46,2667,59,,,,15318.2,0
5668060,18:15:40,18:15:40,2669,60,,,,15735.47,0
5668060,18:17:07,18:17:07,2670,61,,,,15986.85,0
5668060,18:20:00,18:20:00,9944,62,,1,,16709.04,
617070,09:11:00,09:11:00,9963,1,,,1,0,
617070,09:12:13,09:12:13,1398,2,,,,423.71,0
617070,09:12:45,09:12:45,6893,3,,,,639.49,0
617070,09:13:39,09:13:39,1200,4,,,,1019.69,0
617070,09:14:06,09:14:06,1201,5,,,,1204.44,0
617070,09:14:51,09:14:51,1202,6,,,,1470,0
617070,09:15:18,09:15:18,1203,7,,,,1657.12,0
617070,09:16:18,09:16:18,1204,8,,,,1975.65,0
617070,09:17:06,09:17:06,1205,9,,,,2232.27,0
617070,09:17:50,09:17:50,1206,10,,,,2443.99,0
617070,09:18:27,09:18:27,9590,11,,,,2647.52,0
617070,09:19:21,09:19:21,1208,12,,,,2946.48,0
617070,09:20:00,09:20:00,1209,13,,,,3182.77,
617070,09:20:24,09:20:24,1210,14,,,,3417.3,0
617070,09:20:36,09:20:36,1211,15,,,,3579.9,0
617070,09:20:50,09:20:50,1212,16,,,,3764.09,0
617070,09:21:03,09:21:03,1213,17,,,,3893.49,0
617070,09:21:27,09:21:27,1214,18,,,,4100.51,0
617070,09:21:56,09:21:56,1215,19,,,,4414.49,0
617070,09:22:13,09:22:13,1216,20,,,,4605.57,0
617070,09:22:25,09:22:25,1217,21,,,,4737.31,0
617070,09:22:39,09:22:39,1218,22,,,,4895.29,0
617070,09:23:00,09:23:00,1219,23,,,,5135.83,
617070,09:23:20,09:23:20,1220,24,,,,5310.56,0
617070,09:24:32,09:24:32,1221,25,,,,5908.01,0
617070,09:25:09,09:25:09,1222,26,,,,6214.94,0
617070,09:25:27,09:25:27,1223,27,,,,6371.92,0
617070,09:26:08,09:26:08,1224,28,,,,6738.82,0
617070,09:26:25,09:26:25,1225,29,,,,6855.84,0
617070,09:27:22,09:27:22,1226,30,,,,7318.84,0
617070,09:27:39,09:27:39,1227,31,,,,7449.35,0
617070,09:28:00,09:28:00,6627,32,,,,7610.21,
617070,09:28:52,09:28:52,1229,33,,,,7940.04,0
617070,09:29:29,09:29:29,10386,34,,,,8170.98,0
617070,09:30:21,09:30:21,1232,35,,,,8473.12,0
617070,09:31:03,09:31:03,9568,36,,,,8723.71,0
617070,09:31:45,09:31:45,10384,37,,,,8991.83,0
617070,09:32:20,09:32:20,1236,38,,,,9205.34,0
617070,09:33:04,09:33:04,1237,39,,,,9429.05,0
617070,09:33:50,09:33:50,1238,40,,,,9687.67,0
617070,09:35:28,09:35:28,1239,41,,,,10125.61,0
617070,09:36:00,09:36:00,8640,42,,,,10307.62,
617070,09:36:46,09:36:46,8669,43,,,,10474.4,0
617070,09:37:51,09:37:51,1242,44,,,,10662.29,0
617070,09:39:03,09:39:03,1244,45,,,,10948.53,0
617070,09:40:08,09:40:08,1245,46,,,,11189.77,0
617070,09:41:16,09:41:16,1246,47,,,,11442.2,0
617070,09:42:00,09:42:00,9833,48,,,,11591.96,
617070,09:44:22,09:44:22,2658,49,,,,12244.62,0
617070,09:45:07,09:45:07,2659,50,,,,12464.78,0
617070,09:46:00,09:46:00,9868,51,,,,12747.3,
617070,09:47:32,09:47:32,2660,52,,,,12998.15,0
617070,09:49:00,09:49:00,9929,53,,,,13291.07,
617070,09:49:52,09:49:52,2663,54,,,,13558.12,0
617070,09:52:02,09:52:02,8983,55,,,,14058.39,0
617070,09:53:00,09:53:00,9870,56,,,,14338.92,
617070,09:53:45,09:53:45,2321,57,,,,14623.51,0
617070,09:54:42,09:54:42,10027,58,,,,14991.71,0
617070,09:55:36,09:55:36,2667,59,,,,15318.2,0
617070,09:56:38,09:56:38,2669,60,,,,15735.47,0
617070,09:57:25,09:57:25,2670,61,,,,15986.85,0
617070,09:59:00,09:59:00,9944,62,,1,,16709.04,
6246070,18:11:00,18:11:00,9963,1,,,1,0,
6246070,18:12:13,18:12:13,1398,2,,,,423.71,0
6246070,18:12:45,18:12:45,6893,3,,,,639.49,0
6246070,18:13:39,18:13:39,1200,4,,,,1019.69,0
6246070,18:14:06,18:14:06,1201,5,,,,1204.44,0
6246070,18:14:51,18:14:51,1202,6,,,,1470,0
6246070,18:15:18,18:15:18,1203,7,,,,1657.12,0
6246070,18:16:18,18:16:18,1204,8,,,,1975.65,0
6246070,18:17:06,18:17:06,1205,9,,,,2232.27,0
6246070,18:17:50,18:17:50,1206,10,,,,2443.99,0
6246070,18:18:27,18:18:27,9590,11,,,,2647.52,0
6246070,18:19:21,18:19:21,1208,12,,,,2946.48,0
6246070,18:20:00,18:20:00,1209,13,,,,3182.77,
6246070,18:20:32,18:20:32,1210,14,,,,3417.3,0
6246070,18:20:48,18:20:48,1211,15,,,,3579.9,0
6246070,18:21:06,18:21:06,1212,16,,,,3764.09,0
6246070,18:21:24,18:21:24,1213,17,,,,3893.49,0
6246070,18:21:56,18:21:56,1214,18,,,,4100.51,0
6246070,18:22:35,18:22:35,1215,19,,,,4414.49,0
6246070,18:22:58,18:22:58,1216,20,,,,4605.57,0
6246070,18:23:14,18:23:14,1217,21,,,,4737.31,0
6246070,18:23:32,18:23:32,1218,22,,,,4895.29,0
6246070,18:24:00,18:24:00,1219,23,,,,5135.83,
6246070,18:24:20,18:24:20,1220,24,,,,5310.56,0
6246070,18:25:32,18:25:32,1221,25,,,,5908.01,0
6246070,18:26:09,18:26:09,1222,26,,,,6214.94,0
6246070,18:26:27,18:26:27,1223,27,,,,6371.92,0
6246070,18:27:08,18:27:08,1224,28,,,,6738.82,0
6246070,18:27:25,18:27:25,1225,29,,,,6855.84,0
6246070,18:28:22,18:28:22,1226,30,,,,7318.84,0
6246070,18:28:39,18:28:39,1227,31,,,,7449.35,0
6246070,18:29:00,18:29:00,6627,32,,,,7610.21,
6246070,18:29:58,18:29:58,1229,33,,,,7940.04,0
6246070,18:30:40,18:30:40,10386,34,,,,8170.98,0
6246070,18:31:39,18:31:39,1232,35,,,,8473.12,0
6246070,18:32:26,18:32:26,9568,36,,,,8723.71,0
6246070,18:33:13,18:33:13,10384,37,,,,8991.83,0
6246070,18:33:53,18:33:53,1236,38,,,,9205.34,0
6246070,18:34:42,18:34:42,1237,39,,,,9429.05,0
6246070,18:35:34,18:35:34,1238,40,,,,9687.67,0
6246070,18:37:24,18:37:24,1239,41,,,,10125.61,0
6246070,18:38:00,18:38:00,8640,42,,,,10307.62,
6246070,18:38:46,18:38:46,8669,43,,,,10474.4,0
6246070,18:39:51,18:39:51,1242,44,,,,10662.29,0
6246070,18:41:03,18:41:03,1244,45,,,,10948.53,0
6246070,18:42:08,18:42:08,1245,46,,,,11189.77,0
6246070,18:43:16,18:43:16,1246,47,,,,11442.2,0
6246070,18:44:00,18:44:00,9833,48,,,,11591.96,
6246070,18:46:58,18:46:58,2658,49,,,,12244.62,0
6246070,18:47:54,18:47:54,2659,50,,,,12464.78,0
6246070,18:49:00,18:49:00,9868,51,,,,12747.3,
6246070,18:50:32,18:50:32,2660,52,,,,12998.15,0
6246070,18:52:00,18:52:00,9929,53,,,,13291.07,
6246070,18:52:52,18:52:52,2663,54,,,,13558.12,0
6246070,18:55:02,18:55:02,8983,55,,,,14058.39,0
6246070,18:56:00,18:56:00,9870,56,,,,14338.92,
6246070,18:56:45,18:56:45,2321,57,,,,14623.51,0
6246070,18:57:42,18:57:42,10027,58,,,,14991.71,0
6246070,18:58:36,18:58:36,2667,59,,,,15318.2,0
6246070,18:59:38,18:59:38,2669,60,,,,15735.47,0
6246070,19:00:25,19:00:25,2670,61,,,,15986.85,0
6246070,19:02:00,19:02:00,9944,62,,1,,16709.04,
648070,13:11:00,13:11:00,9963,1,,,1,0,
648070,13:12:13,13:12:13,1398,2,,,,423.71,0
648070,13:12:45,13:12:45,6893,3,,,,639.49,0
648070,13:13:39,13:13:39,1200,4,,,,1019.69,0
648070,13:14:06,13:14:06,1201,5,,,,1204.44,0
648070,13:14:51,13:14:51,1202,6,,,,1470,0
648070,13:15:18,13:15:18,1203,7,,,,1657.12,0
648070,13:16:18,13:16:18,1204,8,,,,1975.65,0
648070,13:17:06,13:17:06,1205,9,,,,2232.27,0
648070,13:17:50,13:17:50,1206,10,,,,2443.99,0
648070,13:18:27,13:18:27,9590,11,,,,2647.52,0
648070,13:19:21,13:19:21,1208,12,,,,2946.48,0
648070,13:20:00,13:20:00,1209,13,,,,3182.77,
648070,13:20:32,13:20:32,1210,14,,,,3417.3,0
648070,13:20:48,13:20:48,1211,15,,,,3579.9,0
648070,13:21:06,13:21:06,1212,16,,,,3764.09,0
648070,13:21:24,13:21:24,1213,17,,,,3893.49,0
648070,13:21:56,13:21:56,1214,18,,,,4100.51,0
648070,13:22:35,13:22:35,1215,19,,,,4414.49,0
648070,13:22:58,13:22:58,1216,20,,,,4605.57,0
648070,13:23:14,13:23:14,1217,21,,,,4737.31,0
648070,13:23:32,13:23:32,1218,22,,,,4895.29,0
648070,13:24:00,13:24:00,1219,23,,,,5135.83,
648070,13:24:20,13:24:20,1220,24,,,,5310.56,0
648070,13:25:32,13:25:32,1221,25,,,,5908.01,0
648070,13:26:09,13:26:09,1222,26,,,,6214.94,0
648070,13:26:27,13:26:27,1223,27,,,,6371.92,0
648070,13:27:08,13:27:08,1224,28,,,,6738.82,0
648070,13:27:25,13:27:25,1225,29,,,,6855.84,0
648070,13:28:22,13:28:22,1226,30,,,,7318.84,0
648070,13:28:39,13:28:39,1227,31,,,,7449.35,0
648070,13:29:00,13:29:00,6627,32,,,,7610.21,
648070,13:29:58,13:29:58,1229,33,,,,7940.04,0
648070,13:30:40,13:30:40,10386,34,,,,8170.98,0
648070,13:31:39,13:31:39,1232,35,,,,8473.12,0
648070,13:32:26,13:32:26,9568,36,,,,8723.71,0
648070,13:33:13,13:33:13,10384,37,,,,8991.83,0
648070,13:33:53,13:33:53,1236,38,,,,9205.34,0
648070,13:34:42,13:34:42,1237,39,,,,9429.05,0
648070,13:35:34,13:35:34,1238,40,,,,9687.67,0
648070,13:37:24,13:37:24,1239,41,,,,10125.61,0
648070,13:38:00,13:38:00,8640,42,,,,10307.62,
648070,13:38:54,13:38:54,8669,43,,,,10474.4,0
648070,13:40:10,13:40:10,1242,44,,,,10662.29,0
648070,13:41:34,13:41:34,1244,45,,,,10948.53,0
648070,13:42:49,13:42:49,1245,46,,,,11189.77,0
648070,13:44:09,13:44:09,1246,47,,,,11442.2,0
648070,13:45:00,13:45:00,9833,48,,,,11591.96,
648070,13:47:58,13:47:58,2658,49,,,,12244.62,0
648070,13:48:54,13:48:54,2659,50,,,,12464.78,0
648070,13:50:00,13:50:00,9868,51,,,,12747.3,
648070,13:51:32,13:51:32,2660,52,,,,12998.15,0
648070,13:53:00,13:53:00,9929,53,,,,13291.07,
648070,13:53:52,13:53:52,2663,54,,,,13558.12,0
648070,13:56:02,13:56:02,8983,55,,,,14058.39,0
648070,13:57:00,13:57:00,9870,56,,,,14338.92,
648070,13:57:45,13:57:45,2321,57,,,,14623.51,0
648070,13:58:42,13:58:42,10027,58,,,,14991.71,0
648070,13:59:36,13:59:36,2667,59,,,,15318.2,0
648070,14:00:38,14:00:38,2669,60,,,,15735.47,0
648070,14:01:25,14:01:25,2670,61,,,,15986.85,0
648070,14:03:00,14:03:00,9944,62,,1,,16709.04,
6578010,15:48:00,15:48:00,9963,1,,,1,0,
6578010,15:49:13,15:49:13,1398,2,,,,423.71,0
6578010,15:49:45,15:49:45,6893,3,,,,639.49,0
6578010,15:50:39,15:50:39,1200,4,,,,1019.69,0
6578010,15:51:06,15:51:06,1201,5,,,,1204.44,0
6578010,15:51:51,15:51:51,1202,6,,,,1470,0
6578010,15:52:18,15:52:18,1203,7,,,,1657.12,0
6578010,15:53:18,15:53:18,1204,8,,,,1975.65,0
6578010,15:54:06,15:54:06,1205,9,,,,2232.27,0
6578010,15:54:50,15:54:50,1206,10,,,,2443.99,0
6578010,15:55:27,15:55:27,9590,11,,,,2647.52,0
6578010,15:56:21,15:56:21,1208,12,,,,2946.48,0
6578010,15:57:00,15:57:00,1209,13,,,,3182.77,
6578010,15:57:32,15:57:32,1210,14,,,,3417.3,0
6578010,15:57:48,15:57:48,1211,15,,,,3579.9,0
6578010,15:58:06,15:58:06,1212,16,,,,3764.09,0
6578010,15:58:24,15:58:24,1213,17,,,,3893.49,0
6578010,15:58:56,15:58:56,1214,18,,,,4100.51,0
6578010,15:59:35,15:59:35,1215,19,,,,4414.49,0
6578010,15:59:58,15:59:58,1216,20,,,,4605.57,0
6578010,16:00:14,16:00:14,1217,21,,,,4737.31,0
6578010,16:00:32,16:00:32,1218,22,,,,4895.29,0
6578010,16:01:00,16:01:00,1219,23,,,,5135.83,
6578010,16:01:20,16:01:20,1220,24,,,,5310.56,0
6578010,16:02:32,16:02:32,1221,25,,,,5908.01,0
6578010,16:03:09,16:03:09,1222,26,,,,6214.94,0
6578010,16:03:27,16:03:27,1223,27,,,,6371.92,0
6578010,16:04:08,16:04:08,1224,28,,,,6738.82,0
6578010,16:04:25,16:04:25,1225,29,,,,6855.84,0
6578010,16:05:22,16:05:22,1226,30,,,,7318.84,0
6578010,16:05:39,16:05:39,1227,31,,,,7449.35,0
6578010,16:06:00,16:06:00,6627,32,,,,7610.21,
6578010,16:06:58,16:06:58,1229,33,,,,7940.04,0
6578010,16:07:40,16:07:40,10386,34,,,,8170.98,0
6578010,16:08:39,16:08:39,1232,35,,,,8473.12,0
6578010,16:09:26,16:09:26,9568,36,,,,8723.71,0
6578010,16:10:13,16:10:13,10384,37,,,,8991.83,0
6578010,16:10:53,16:10:53,1236,38,,,,9205.34,0
6578010,16:11:42,16:11:42,1237,39,,,,9429.05,0
6578010,16:12:34,16:12:34,1238,40,,,,9687.67,0
6578010,16:14:24,16:14:24,1239,41,,,,10125.61,0
6578010,16:15:00,16:15:00,8640,42,,,,10307.62,
6578010,16:15:54,16:15:54,8669,43,,,,10474.4,0
6578010,16:17:10,16:17:10,1242,44,,,,10662.29,0
6578010,16:18:34,16:18:34,1244,45,,,,10948.53,0
6578010,16:19:49,16:19:49,1245,46,,,,11189.77,0
6578010,16:21:09,16:21:09,1246,47,,,,11442.2,0
6578010,16:22:00,16:22:00,9833,48,,,,11591.96,
6578010,16:24:58,16:24:58,2658,49,,,,12244.62,0
6578010,16:25:54,16:25:54,2659,50,,,,12464.78,0
6578010,16:27:00,16:27:00,9868,51,,,,12747.3,
6578010,16:28:32,16:28:32,2660,52,,,,12998.15,0
6578010,16:30:00,16:30:00,9929,53,,,,13291.07,
6578010,16:30:52,16:30:52,2663,54,,,,13558.12,0
6578010,16:33:02,16:33:02,8983,55,,,,14058.39,0
6578010,16:34:00,16:34:00,9870,56,,,,14338.92,
6578010,16:34:45,16:34:45,2321,57,,,,14623.51,0
6578010,16:35:42,16:35:42,10027,58,,,,14991.71,0
6578010,16:36:36,16:36:36,2667,59,,,,15318.2,0
6578010,16:37:38,16:37:38,2669,60,,,,15735.47,0
6578010,16:38:25,16:38:25,2670,61,,,,15986.85,0
6578010,16:40:00,16:40:00,9944,62,,1,,16709.04,
6578080,15:48:00,15:48:00,9963,1,,,1,0,
6578080,15:49:13,15:49:13,1398,2,,,,423.71,0
6578080,15:49:45,15:49:45,6893,3,,,,639.49,0
6578080,15:50:39,15:50:39,1200,4,,,,1019.69,0
6578080,15:51:06,15:51:06,1201,5,,,,1204.44,0
6578080,15:51:51,15:51:51,1202,6,,,,1470,0
6578080,15:52:18,15:52:18,1203,7,,,,1657.12,0
6578080,15:53:18,15:53:18,1204,8,,,,1975.65,0
6578080,15:54:06,15:54:06,1205,9,,,,2232.27,0
6578080,15:54:50,15:54:50,1206,10,,,,2443.99,0
6578080,15:55:27,15:55:27,9590,11,,,,2647.52,0
6578080,15:56:21,15:56:21,1208,12,,,,2946.48,0
6578080,15:57:00,15:57:00,1209,13,,,,3182.77,
6578080,15:57:32,15:57:32,1210,14,,,,3417.3,0
6578080,15:57:48,15:57:48,1211,15,,,,3579.9,0
6578080,15:58:06,15:58:06,1212,16,,,,3764.09,0
6578080,15:58:24,15:58:24,1213,17,,,,3893.49,0
6578080,15:58:56,15:58:56,1214,18,,,,4100.51,0
6578080,15:59:35,15:59:35,1215,19,,,,4414.49,0
6578080,15:59:58,15:59:58,1216,20,,,,4605.57,0
6578080,16:00:14,16:00:14,1217,21,,,,4737.31,0
6578080,16:00:32,16:00:32,1218,22,,,,4895.29,0
6578080,16:01:00,16:01:00,1219,23,,,,5135.83,
6578080,16:01:20,16:01:20,1220,24,,,,5310.56,0
6578080,16:02:32,16:02:32,1221,25,,,,5908.01,0
6578080,16:03:09,16:03:09,1222,26,,,,6214.94,0
6578080,16:03:27,16:03:27,1223,27,,,,6371.92,0
6578080,16:04:08,16:04:08,1224,28,,,,6738.82,0
6578080,16:04:25,16:04:25,1225,29,,,,6855.84,0
6578080,16:05:22,16:05:22,1226,30,,,,7318.84,0
6578080,16:05:39,16:05:39,1227,31,,,,7449.35,0
6578080,16:06:00,16:06:00,6627,32,,,,7610.21,
6578080,16:06:58,16:06:58,1229,33,,,,7940.04,0
6578080,16:07:40,16:07:40,10386,34,,,,8170.98,0
6578080,16:08:39,16:08:39,1232,35,,,,8473.12,0
6578080,16:09:26,16:09:26,9568,36,,,,8723.71,0
6578080,16:10:13,16:10:13,10384,37,,,,8991.83,0
6578080,16:10:53,16:10:53,1236,38,,,,9205.34,0
6578080,16:11:42,16:11:42,1237,39,,,,9429.05,0
6578080,16:12:34,16:12:34,1238,40,,,,9687.67,0
6578080,16:14:24,16:14:24,1239,41,,,,10125.61,0
6578080,16:15:00,16:15:00,8640,42,,,,10307.62,
6578080,16:15:54,16:15:54,8669,43,,,,10474.4,0
6578080,16:17:10,16:17:10,1242,44,,,,10662.29,0
6578080,16:18:34,16:18:34,1244,45,,,,10948.53,0
6578080,16:19:49,16:19:49,1245,46,,,,11189.77,0
6578080,16:21:09,16:21:09,1246,47,,,,11442.2,0
6578080,16:22:00,16:22:00,9833,48,,,,11591.96,
6578080,16:24:58,16:24:58,2658,49,,,,12244.62,0
6578080,16:25:54,16:25:54,2659,50,,,,12464.78,0
6578080,16:27:00,16:27:00,9868,51,,,,12747.3,
6578080,16:28:32,16:28:32,2660,52,,,,12998.15,0
6578080,16:30:00,16:30:00,9929,53,,,,13291.07,
6578080,16:30:52,16:30:52,2663,54,,,,13558.12,0
6578080,16:33:02,16:33:02,8983,55,,,,14058.39,0
6578080,16:34:00,16:34:00,9870,56,,,,14338.92,
6578080,16:34:45,16:34:45,2321,57,,,,14623.51,0
6578080,16:35:42,16:35:42,10027,58,,,,14991.71,0
6578080,16:36:36,16:36:36,2667,59,,,,15318.2,0
6578080,16:37:38,16:37:38,2669,60,,,,15735.47,0
6578080,16:38:25,16:38:25,2670,61,,,,15986.85,0
6578080,16:40:00,16:40:00,9944,62,,1,,16709.04,
6578090,15:48:00,15:48:00,9963,1,,,1,0,
6578090,15:49:13,15:49:13,1398,2,,,,423.71,0
6578090,15:49:45,15:49:45,6893,3,,,,639.49,0
6578090,15:50:39,15:50:39,1200,4,,,,1019.69,0
6578090,15:51:06,15:51:06,1201,5,,,,1204.44,0
6578090,15:51:51,15:51:51,1202,6,,,,1470,0
6578090,15:52:18,15:52:18,1203,7,,,,1657.12,0
6578090,15:53:18,15:53:18,1204,8,,,,1975.65,0
6578090,15:54:06,15:54:06,1205,9,,,,2232.27,0
6578090,15:54:50,15:54:50,1206,10,,,,2443.99,0
6578090,15:55:27,15:55:27,9590,11,,,,2647.52,0
6578090,15:56:21,15:56:21,1208,12,,,,2946.48,0
6578090,15:57:00,15:57:00,1209,13,,,,3182.77,
6578090,15:57:32,15:57:32,1210,14,,,,3417.3,0
6578090,15:57:48,15:57:48,1211,15,,,,3579.9,0
6578090,15:58:06,15:58:06,1212,16,,,,3764.09,0
6578090,15:58:24,15:58:24,1213,17,,,,3893.49,0
6578090,15:58:56,15:58:56,1214,18,,,,4100.51,0
6578090,15:59:35,15:59:35,1215,19,,,,4414.49,0
6578090,15:59:58,15:59:58,1216,20,,,,4605.57,0
6578090,16:00:14,16:00:14,1217,21,,,,4737.31,0
6578090,16:00:32,16:00:32,1218,22,,,,4895.29,0
6578090,16:01:00,16:01:00,1219,23,,,,5135.83,
6578090,16:01:20,16:01:20,1220,24,,,,5310.56,0
6578090,16:02:32,16:02:32,1221,25,,,,5908.01,0
6578090,16:03:09,16:03:09,1222,26,,,,6214.94,0
6578090,16:03:27,16:03:27,1223,27,,,,6371.92,0
6578090,16:04:08,16:04:08,1224,28,,,,6738.82,0
6578090,16:04:25,16:04:25,1225,29,,,,6855.84,0
6578090,16:05:22,16:05:22,1226,30,,,,7318.84,0
6578090,16:05:39,16:05:39,1227,31,,,,7449.35,0
6578090,16:06:00,16:06:00,6627,32,,,,7610.21,
6578090,16:06:58,16:06:58,1229,33,,,,7940.04,0
6578090,16:07:40,16:07:40,10386,34,,,,8170.98,0
6578090,16:08:39,16:08:39,1232,35,,,,8473.12,0
6578090,16:09:26,16:09:26,9568,36,,,,8723.71,0
6578090,16:10:13,16:10:13,10384,37,,,,8991.83,0
6578090,16:10:53,16:10:53,1236,38,,,,9205.34,0
6578090,16:11:42,16:11:42,1237,39,,,,9429.05,0
6578090,16:12:34,16:12:34,1238,40,,,,9687.67,0
6578090,16:14:24,16:14:24,1239,41,,,,10125.61,0
6578090,16:15:00,16:15:00,8640,42,,,,10307.62,
6578090,16:15:54,16:15:54,8669,43,,,,10474.4,0
6578090,16:17:10,16:17:10,1242,44,,,,10662.29,0
6578090,16:18:34,16:18:34,1244,45,,,,10948.53,0
6578090,16:19:49,16:19:49,1245,46,,,,11189.77,0
6578090,16:21:09,16:21:09,1246,47,,,,11442.2,0
6578090,16:22:00,16:22:00,9833,48,,,,11591.96,
6578090,16:24:58,16:24:58,2658,49,,,,12244.62,0
6578090,16:25:54,16:25:54,2659,50,,,,12464.78,0
6578090,16:27:00,16:27:00,9868,51,,,,12747.3,
6578090,16:28:32,16:28:32,2660,52,,,,12998.15,0
6578090,16:30:00,16:30:00,9929,53,,,,13291.07,
6578090,16:30:52,16:30:52,2663,54,,,,13558.12,0
6578090,16:33:02,16:33:02,8983,55,,,,14058.39,0
6578090,16:34:00,16:34:00,9870,56,,,,14338.92,
6578090,16:34:45,16:34:45,2321,57,,,,14623.51,0
6578090,16:35:42,16:35:42,10027,58,,,,14991.71,0
6578090,16:36:36,16:36:36,2667,59,,,,15318.2,0
6578090,16:37:38,16:37:38,2669,60,,,,15735.47,0
6578090,16:38:25,16:38:25,2670,61,,,,15986.85,0
6578090,16:40:00,16:40:00,9944,62,,1,,16709.04,
6728020,06:40:00,06:40:00,9963,1,,,1,0,
6728020,06:41:05,06:41:05,1398,2,,,,423.71,0
6728020,06:41:33,06:41:33,6893,3,,,,639.49,0
6728020,06:42:21,06:42:21,1200,4,,,,1019.69,0
6728020,06:42:46,06:42:46,1201,5,,,,1204.44,0
6728020,06:43:25,06:43:25,1202,6,,,,1470,0
6728020,06:43:50,06:43:50,1203,7,,,,1657.12,0
6728020,06:44:42,06:44:42,1204,8,,,,1975.65,0
6728020,06:45:25,06:45:25,1205,9,,,,2232.27,0
6728020,06:46:04,06:46:04,1206,10,,,,2443.99,0
6728020,06:46:37,06:46:37,9590,11,,,,2647.52,0
6728020,06:47:25,06:47:25,1208,12,,,,2946.48,0
6728020,06:48:00,06:48:00,1209,13,,,,3182.77,
6728020,06:48:57,06:48:57,1210,14,,,,3417.3,0
6728020,06:49:24,06:49:24,1211,15,,,,3579.9,0
6728020,06:49:57,06:49:57,1212,16,,,,3764.09,0
6728020,06:50:28,06:50:28,1213,17,,,,3893.49,0
6728020,06:51:23,06:51:23,1214,18,,,,4100.51,0
6728020,06:52:31,06:52:31,1215,19,,,,4414.49,0
6728020,06:53:11,06:53:11,1216,20,,,,4605.57,0
6728020,06:53:40,06:53:40,1217,21,,,,4737.31,0
6728020,06:54:11,06:54:11,1218,22,,,,4895.29,0
6728020,06:55:00,06:55:00,1219,23,,,,5135.83,
6728020,06:55:24,06:55:24,1220,24,,,,5310.56,0
6728020,06:56:50,06:56:50,1221,25,,,,5908.01,0
6728020,06:57:35,06:57:35,1222,26,,,,6214.94,0
6728020,06:57:56,06:57:56,1223,27,,,,6371.92,0
6728020,06:58:46,06:58:46,1224,28,,,,6738.82,0
6728020,06:59:06,06:59:06,1225,29,,,,6855.84,0
6728020,07:00:15,07:00:15,1226,30,,,,7318.84,0
6728020,07:00:35,07:00:35,1227,31,,,,7449.35,0
6728020,07:01:00,07:01:00,6627,32,,,,7610.21,
6728020,07:02:05,07:02:05,1229,33,,,,7940.04,0
6728020,07:02:52,07:02:52,10386,34,,,,8170.98,0
6728020,07:03:57,07:03:57,1232,35,,,,8473.12,0
6728020,07:04:49,07:04:49,9568,36,,,,8723.71,0
6728020,07:05:41,07:05:41,10384,37,,,,8991.83,0
6728020,07:06:26,07:06:26,1236,38,,,,9205.34,0
6728020,07:07:20,07:07:20,1237,39,,,,9429.05,0
6728020,07:08:18,07:08:18,1238,40,,,,9687.67,0
6728020,07:10:20,07:10:20,1239,41,,,,10125.61,0
6728020,07:11:00,07:11:00,8640,42,,,,10307.62,
6728020,07:11:46,07:11:46,8669,43,,,,10474.4,0
6728020,07:12:51,07:12:51,1242,44,,,,10662.29,0
6728020,07:14:03,07:14:03,1244,45,,,,10948.53,0
6728020,07:15:08,07:15:08,1245,46,,,,11189.77,0
6728020,07:16:16,07:16:16,1246,47,,,,11442.2,0
6728020,07:17:00,07:17:00,9833,48,,,,11591.96,
6728020,07:20:33,07:20:33,2658,49,,,,12244.62,0
6728020,07:21:41,07:21:41,2659,50,,,,12464.78,0
6728020,07:23:00,07:23:00,9868,51,,,,12747.3,
6728020,07:24:32,07:24:32,2660,52,,,,12998.15,0
6728020,07:26:00,07:26:00,9929,53,,,,13291.07,
6728020,07:26:52,07:26:52,2663,54,,,,13558.12,0
6728020,07:29:02,07:29:02,8983,55,,,,14058.39,0
6728020,07:30:00,07:30:00,9870,56,,,,14338.92,
6728020,07:31:07,07:31:07,2321,57,,,,14623.51,0
6728020,07:32:34,07:32:34,10027,58,,,,14991.71,0
6728020,07:33:54,07:33:54,2667,59,,,,15318.2,0
6728020,07:35:27,07:35:27,2669,60,,,,15735.47,0
6728020,07:36:38,07:36:38,2670,61,,,,15986.85,0
6728020,07:39:00,07:39:00,9944,62,,1,,16709.04,
6728030,06:40:00,06:40:00,9963,1,,,1,0,
6728030,06:41:05,06:41:05,1398,2,,,,423.71,0
6728030,06:41:33,06:41:33,6893,3,,,,639.49,0
6728030,06:42:21,06:42:21,1200,4,,,,1019.69,0
6728030,06:42:46,06:42:46,1201,5,,,,1204.44,0
6728030,06:43:25,06:43:25,1202,6,,,,1470,0
6728030,06:43:50,06:43:50,1203,7,,,,1657.12,0
6728030,06:44:42,06:44:42,1204,8,,,,1975.65,0
6728030,06:45:25,06:45:25,1205,9,,,,2232.27,0
6728030,06:46:04,06:46:04,1206,10,,,,2443.99,0
6728030,06:46:37,06:46:37,9590,11,,,,2647.52,0
6728030,06:47:25,06:47:25,1208,12,,,,2946.48,0
6728030,06:48:00,06:48:00,1209,13,,,,3182.77,
6728030,06:48:57,06:48:57,1210,14,,,,3417.3,0
6728030,06:49:24,06:49:24,1211,15,,,,3579.9,0
6728030,06:49:57,06:49:57,1212,16,,,,3764.09,0
6728030,06:50:28,06:50:28,1213,17,,,,3893.49,0
6728030,06:51:23,06:51:23,1214,18,,,,4100.51,0
6728030,06:52:31,06:52:31,1215,19,,,,4414.49,0
6728030,06:53:11,06:53:11,1216,20,,,,4605.57,0
6728030,06:53:40,06:53:40,1217,21,,,,4737.31,0
6728030,06:54:11,06:54:11,1218,22,,,,4895.29,0
6728030,06:55:00,06:55:00,1219,23,,,,5135.83,
6728030,06:55:24,06:55:24,1220,24,,,,5310.56,0
6728030,06:56:50,06:56:50,1221,25,,,,5908.01,0
6728030,06:57:35,06:57:35,1222,26,,,,6214.94,0
6728030,06:57:56,06:57:56,1223,27,,,,6371.92,0
6728030,06:58:46,06:58:46,1224,28,,,,6738.82,0
6728030,06:59:06,06:59:06,1225,29,,,,6855.84,0
6728030,07:00:15,07:00:15,1226,30,,,,7318.84,0
6728030,07:00:35,07:00:35,1227,31,,,,7449.35,0
6728030,07:01:00,07:01:00,6627,32,,,,7610.21,
6728030,07:02:05,07:02:05,1229,33,,,,7940.04,0
6728030,07:02:52,07:02:52,10386,34,,,,8170.98,0
6728030,07:03:57,07:03:57,1232,35,,,,8473.12,0
6728030,07:04:49,07:04:49,9568,36,,,,8723.71,0
6728030,07:05:41,07:05:41,10384,37,,,,8991.83,0
6728030,07:06:26,07:06:26,1236,38,,,,9205.34,0
6728030,07:07:20,07:07:20,1237,39,,,,9429.05,0
6728030,07:08:18,07:08:18,1238,40,,,,9687.67,0
6728030,07:10:20,07:10:20,1239,41,,,,10125.61,0
6728030,07:11:00,07:11:00,8640,42,,,,10307.62,
6728030,07:11:46,07:11:46,8669,43,,,,10474.4,0
6728030,07:12:51,07:12:51,1242,44,,,,10662.29,0
6728030,07:14:03,07:14:03,1244,45,,,,10948.53,0
6728030,07:15:08,07:15:08,1245,46,,,,11189.77,0
6728030,07:16:16,07:16:16,1246,47,,,,11442.2,0
6728030,07:17:00,07:17:00,9833,48,,,,11591.96,
6728030,07:20:33,07:20:33,2658,49,,,,12244.62,0
6728030,07:21:41,07:21:41,2659,50,,,,12464.78,0
6728030,07:23:00,07:23:00,9868,51,,,,12747.3,
6728030,07:24:32,07:24:32,2660,52,,,,12998.15,0
6728030,07:26:00,07:26:00,9929,53,,,,13291.07,
6728030,07:26:52,07:26:52,2663,54,,,,13558.12,0
6728030,07:29:02,07:29:02,8983,55,,,,14058.39,0
6728030,07:30:00,07:30:00,9870,56,,,,14338.92,
6728030,07:31:07,07:31:07,2321,57,,,,14623.51,0
6728030,07:32:34,07:32:34,10027,58,,,,14991.71,0
6728030,07:33:54,07:33:54,2667,59,,,,15318.2,0
6728030,07:35:27,07:35:27,2669,60,,,,15735.47,0
6728030,07:36:38,07:36:38,2670,61,,,,15986.85,0
6728030,07:39:00,07:39:00,9944,62,,1,,16709.04,
6728040,06:40:00,06:40:00,9963,1,,,1,0,
6728040,06:41:05,06:41:05,1398,2,,,,423.71,0
6728040,06:41:33,06:41:33,6893,3,,,,639.49,0
6728040,06:42:21,06:42:21,1200,4,,,,1019.69,0
6728040,06:42:46,06:42:46,1201,5,,,,1204.44,0
6728040,06:43:25,06:43:25,1202,6,,,,1470,0
6728040,06:43:50,06:43:50,1203,7,,,,1657.12,0
6728040,06:44:42,06:44:42,1204,8,,,,1975.65,0
6728040,06:45:25,06:45:25,1205,9,,,,2232.27,0
6728040,06:46:04,06:46:04,1206,10,,,,2443.99,0
6728040,06:46:37,06:46:37,9590,11,,,,2647.52,0
6728040,06:47:25,06:47:25,1208,12,,,,2946.48,0
6728040,06:48:00,06:48:00,1209,13,,,,3182.77,
6728040,06:48:57,06:48:57,1210,14,,,,3417.3,0
6728040,06:49:24,06:49:24,1211,15,,,,3579.9,0
6728040,06:49:57,06:49:57,1212,16,,,,3764.09,0
6728040,06:50:28,06:50:28,1213,17,,,,3893.49,0
6728040,06:51:23,06:51:23,1214,18,,,,4100.51,0
6728040,06:52:31,06:52:31,1215,19,,,,4414.49,0
6728040,06:53:11,06:53:11,1216,20,,,,4605.57,0
6728040,06:53:40,06:53:40,1217,21,,,,4737.31,0
6728040,06:54:11,06:54:11,1218,22,,,,4895.29,0
6728040,06:55:00,06:55:00,1219,23,,,,5135.83,
6728040,06:55:24,06:55:24,1220,24,,,,5310.56,0
6728040,06:56:50,06:56:50,1221,25,,,,5908.01,0
6728040,06:57:35,06:57:35,1222,26,,,,6214.94,0
6728040,06:57:56,06:57:56,1223,27,,,,6371.92,0
6728040,06:58:46,06:58:46,1224,28,,,,6738.82,0
6728040,06:59:06,06:59:06,1225,29,,,,6855.84,0
6728040,07:00:15,07:00:15,1226,30,,,,7318.84,0
6728040,07:00:35,07:00:35,1227,31,,,,7449.35,0
6728040,07:01:00,07:01:00,6627,32,,,,7610.21,
6728040,07:02:05,07:02:05,1229,33,,,,7940.04,0
6728040,07:02:52,07:02:52,10386,34,,,,8170.98,0
6728040,07:03:57,07:03:57,1232,35,,,,8473.12,0
6728040,07:04:49,07:04:49,9568,36,,,,8723.71,0
6728040,07:05:41,07:05:41,10384,37,,,,8991.83,0
6728040,07:06:26,07:06:26,1236,38,,,,9205.34,0
6728040,07:07:20,07:07:20,1237,39,,,,9429.05,0
6728040,07:08:18,07:08:18,1238,40,,,,9687.67,0
6728040,07:10:20,07:10:20,1239,41,,,,10125.61,0
6728040,07:11:00,07:11:00,8640,42,,,,10307.62,
6728040,07:11:46,07:11:46,8669,43,,,,10474.4,0
6728040,07:12:51,07:12:51,1242,44,,,,10662.29,0
6728040,07:14:03,07:14:03,1244,45,,,,10948.53,0
6728040,07:15:08,07:15:08,1245,46,,,,11189.77,0
6728040,07:16:16,07:16:16,1246,47,,,,11442.2,0
6728040,07:17:00,07:17:00,9833,48,,,,11591.96,
6728040,07:20:33,07:20:33,2658,49,,,,12244.62,0
6728040,07:21:41,07:21:41,2659,50,,,,12464.78,0
6728040,07:23:00,07:23:00,9868,51,,,,12747.3,
6728040,07:24:32,07:24:32,2660,52,,,,12998.15,0
6728040,07:26:00,07:26:00,9929,53,,,,13291.07,
6728040,07:26:52,07:26:52,2663,54,,,,13558.12,0
6728040,07:29:02,07:29:02,8983,55,,,,14058.39,0
6728040,07:30:00,07:30:00,9870,56,,,,14338.92,
6728040,07:31:07,07:31:07,2321,57,,,,14623.51,0
6728040,07:32:34,07:32:34,10027,58,,,,14991.71,0
6728040,07:33:54,07:33:54,2667,59,,,,15318.2,0
6728040,07:35:27,07:35:27,2669,60,,,,15735.47,0
6728040,07:36:38,07:36:38,2670,61,,,,15986.85,0
6728040,07:39:00,07:39:00,9944,62,,1,,16709.04,
6728050,06:40:00,06:40:00,9963,1,,,1,0,
6728050,06:41:05,06:41:05,1398,2,,,,423.71,0
6728050,06:41:33,06:41:33,6893,3,,,,639.49,0
6728050,06:42:21,06:42:21,1200,4,,,,1019.69,0
6728050,06:42:46,06:42:46,1201,5,,,,1204.44,0
6728050,06:43:25,06:43:25,1202,6,,,,1470,0
6728050,06:43:50,06:43:50,1203,7,,,,1657.12,0
6728050,06:44:42,06:44:42,1204,8,,,,1975.65,0
6728050,06:45:25,06:45:25,1205,9,,,,2232.27,0
6728050,06:46:04,06:46:04,1206,10,,,,2443.99,0
6728050,06:46:37,06:46:37,9590,11,,,,2647.52,0
6728050,06:47:25,06:47:25,1208,12,,,,2946.48,0
6728050,06:48:00,06:48:00,1209,13,,,,3182.77,
6728050,06:48:57,06:48:57,1210,14,,,,3417.3,0
6728050,06:49:24,06:49:24,1211,15,,,,3579.9,0
6728050,06:49:57,06:49:57,1212,16,,,,3764.09,0
6728050,06:50:28,06:50:28,1213,17,,,,3893.49,0
6728050,06:51:23,06:51:23,1214,18,,,,4100.51,0
6728050,06:52:31,06:52:31,1215,19,,,,4414.49,0
6728050,06:53:11,06:53:11,1216,20,,,,4605.57,0
6728050,06:53:40,06:53:40,1217,21,,,,4737.31,0
6728050,06:54:11,06:54:11,1218,22,,,,4895.29,0
6728050,06:55:00,06:55:00,1219,23,,,,5135.83,
6728050,06:55:24,06:55:24,1220,24,,,,5310.56,0
6728050,06:56:50,06:56:50,1221,25,,,,5908.01,0
6728050,06:57:35,06:57:35,1222,26,,,,6214.94,0
6728050,06:57:56,06:57:56,1223,27,,,,6371.92,0
6728050,06:58:46,06:58:46,1224,28,,,,6738.82,0
6728050,06:59:06,06:59:06,1225,29,,,,6855.84,0
6728050,07:00:15,07:00:15,1226,30,,,,7318.84,0
6728050,07:00:35,07:00:35,1227,31,,,,7449.35,0
6728050,07:01:00,07:01:00,6627,32,,,,7610.21,
6728050,07:02:05,07:02:05,1229,33,,,,7940.04,0
6728050,07:02:52,07:02:52,10386,34,,,,8170.98,0
6728050,07:03:57,07:03:57,1232,35,,,,8473.12,0
6728050,07:04:49,07:04:49,9568,36,,,,8723.71,0
6728050,07:05:41,07:05:41,10384,37,,,,8991.83,0
6728050,07:06:26,07:06:26,1236,38,,,,9205.34,0
6728050,07:07:20,07:07:20,1237,39,,,,9429.05,0
6728050,07:08:18,07:08:18,1238,40,,,,9687.67,0
6728050,07:10:20,07:10:20,1239,41,,,,10125.61,0
6728050,07:11:00,07:11:00,8640,42,,,,10307.62,
6728050,07:11:46,07:11:46,8669,43,,,,10474.4,0
6728050,07:12:51,07:12:51,1242,44,,,,10662.29,0
6728050,07:14:03,07:14:03,1244,45,,,,10948.53,0
6728050,07:15:08,07:15:08,1245,46,,,,11189.77,0
6728050,07:16:16,07:16:16,1246,47,,,,11442.2,0
6728050,07:17:00,07:17:00,9833,48,,,,11591.96,
6728050,07:20:33,07:20:33,2658,49,,,,12244.62,0
6728050,07:21:41,07:21:41,2659,50,,,,12464.78,0
6728050,07:23:00,07:23:00,9868,51,,,,12747.3,
6728050,07:24:32,07:24:32,2660,52,,,,12998.15,0
6728050,07:26:00,07:26:00,9929,53,,,,13291.07,
6728050,07:26:52,07:26:52,2663,54,,,,13558.12,0
6728050,07:29:02,07:29:02,8983,55,,,,14058.39,0
6728050,07:30:00,07:30:00,9870,56,,,,14338.92,
6728050,07:31:07,07:31:07,2321,57,,,,14623.51,0
6728050,07:32:34,07:32:34,10027,58,,,,14991.71,0
6728050,07:33:54,07:33:54,2667,59,,,,15318.2,0
6728050,07:35:27,07:35:27,2669,60,,,,15735.47,0
6728050,07:36:38,07:36:38,2670,61,,,,15986.85,0
6728050,07:39:00,07:39:00,9944,62,,1,,16709.04,
6728060,06:40:00,06:40:00,9963,1,,,1,0,
6728060,06:41:05,06:41:05,1398,2,,,,423.71,0
6728060,06:41:33,06:41:33,6893,3,,,,639.49,0
6728060,06:42:21,06:42:21,1200,4,,,,1019.69,0
6728060,06:42:46,06:42:46,1201,5,,,,1204.44,0
6728060,06:43:25,06:43:25,1202,6,,,,1470,0
6728060,06:43:50,06:43:50,1203,7,,,,1657.12,0
6728060,06:44:42,06:44:42,1204,8,,,,1975.65,0
6728060,06:45:25,06:45:25,1205,9,,,,2232.27,0
6728060,06:46:04,06:46:04,1206,10,,,,2443.99,0
6728060,06:46:37,06:46:37,9590,11,,,,2647.52,0
6728060,06:47:25,06:47:25,1208,12,,,,2946.48,0
6728060,06:48:00,06:48:00,1209,13,,,,3182.77,
6728060,06:48:57,06:48:57,1210,14,,,,3417.3,0
6728060,06:49:24,06:49:24,1211,15,,,,3579.9,0
6728060,06:49:57,06:49:57,1212,16,,,,3764.09,0
6728060,06:50:28,06:50:28,1213,17,,,,3893.49,0
6728060,06:51:23,06:51:23,1214,18,,,,4100.51,0
6728060,06:52:31,06:52:31,1215,19,,,,4414.49,0
6728060,06:53:11,06:53:11,1216,20,,,,4605.57,0
6728060,06:53:40,06:53:40,1217,21,,,,4737.31,0
6728060,06:54:11,06:54:11,1218,22,,,,4895.29,0
6728060,06:55:00,06:55:00,1219,23,,,,5135.83,
6728060,06:55:24,06:55:24,1220,24,,,,5310.56,0
6728060,06:56:50,06:56:50,1221,25,,,,5908.01,0
6728060,06:57:35,06:57:35,1222,26,,,,6214.94,0
6728060,06:57:56,06:57:56,1223,27,,,,6371.92,0
6728060,06:58:46,06:58:46,1224,28,,,,6738.82,0
6728060,06:59:06,06:59:06,1225,29,,,,6855.84,0
6728060,07:00:15,07:00:15,1226,30,,,,7318.84,0
6728060,07:00:35,07:00:35,1227,31,,,,7449.35,0
6728060,07:01:00,07:01:00,6627,32,,,,7610.21,
6728060,07:02:05,07:02:05,1229,33,,,,7940.04,0
6728060,07:02:52,07:02:52,10386,34,,,,8170.98,0
6728060,07:03:57,07:03:57,1232,35,,,,8473.12,0
6728060,07:04:49,07:04:49,9568,36,,,,8723.71,0
6728060,07:05:41,07:05:41,10384,37,,,,8991.83,0
6728060,07:06:26,07:06:26,1236,38,,,,9205.34,0
6728060,07:07:20,07:07:20,1237,39,,,,9429.05,0
6728060,07:08:18,07:08:18,1238,40,,,,9687.67,0
6728060,07:10:20,07:10:20,1239,41,,,,10125.61,0
6728060,07:11:00,07:11:00,8640,42,,,,10307.62,
6728060,07:11:46,07:11:46,8669,43,,,,10474.4,0
6728060,07:12:51,07:12:51,1242,44,,,,10662.29,0
6728060,07:14:03,07:14:03,1244,45,,,,10948.53,0
6728060,07:15:08,07:15:08,1245,46,,,,11189.77,0
6728060,07:16:16,07:16:16,1246,47,,,,11442.2,0
6728060,07:17:00,07:17:00,9833,48,,,,11591.96,
6728060,07:20:33,07:20:33,2658,49,,,,12244.62,0
6728060,07:21:41,07:21:41,2659,50,,,,12464.78,0
6728060,07:23:00,07:23:00,9868,51,,,,12747.3,
6728060,07:24:32,07:24:32,2660,52,,,,12998.15,0
6728060,07:26:00,07:26:00,9929,53,,,,13291.07,
6728060,07:26:52,07:26:52,2663,54,,,,13558.12,0
6728060,07:29:02,07:29:02,8983,55,,,,14058.39,0
6728060,07:30:00,07:30:00,9870,56,,,,14338.92,
6728060,07:31:07,07:31:07,2321,57,,,,14623.51,0
6728060,07:32:34,07:32:34,10027,58,,,,14991.71,0
6728060,07:33:54,07:33:54,2667,59,,,,15318.2,0
6728060,07:35:27,07:35:27,2669,60,,,,15735.47,0
6728060,07:36:38,07:36:38,2670,61,,,,15986.85,0
6728060,07:39:00,07:39:00,9944,62,,1,,16709.04,
6830020,06:53:00,06:53:00,9963,1,,,1,0,
6830020,06:54:13,06:54:13,1398,2,,,,423.71,0
6830020,06:54:45,06:54:45,6893,3,,,,639.49,0
6830020,06:55:39,06:55:39,1200,4,,,,1019.69,0
6830020,06:56:06,06:56:06,1201,5,,,,1204.44,0
6830020,06:56:51,06:56:51,1202,6,,,,1470,0
6830020,06:57:18,06:57:18,1203,7,,,,1657.12,0
6830020,06:58:18,06:58:18,1204,8,,,,1975.65,0
6830020,06:59:06,06:59:06,1205,9,,,,2232.27,0
6830020,06:59:50,06:59:50,1206,10,,,,2443.99,0
6830020,07:00:27,07:00:27,9590,11,,,,2647.52,0
6830020,07:01:21,07:01:21,1208,12,,,,2946.48,0
6830020,07:02:00,07:02:00,1209,13,,,,3182.77,
6830020,07:02:57,07:02:57,1210,14,,,,3417.3,0
6830020,07:03:24,07:03:24,1211,15,,,,3579.9,0
6830020,07:03:57,07:03:57,1212,16,,,,3764.09,0
6830020,07:04:28,07:04:28,1213,17,,,,3893.49,0
6830020,07:05:23,07:05:23,1214,18,,,,4100.51,0
6830020,07:06:31,07:06:31,1215,19,,,,4414.49,0
6830020,07:07:11,07:07:11,1216,20,,,,4605.57,0
6830020,07:07:40,07:07:40,1217,21,,,,4737.31,0
6830020,07:08:11,07:08:11,1218,22,,,,4895.29,0
6830020,07:09:00,07:09:00,1219,23,,,,5135.83,
6830020,07:09:28,07:09:28,1220,24,,,,5310.56,0
6830020,07:11:09,07:11:09,1221,25,,,,5908.01,0
6830020,07:12:01,07:12:01,1222,26,,,,6214.94,0
6830020,07:12:26,07:12:26,1223,27,,,,6371.92,0
6830020,07:13:23,07:13:23,1224,28,,,,6738.82,0
6830020,07:13:47,07:13:47,1225,29,,,,6855.84,0
6830020,07:15:07,07:15:07,1226,30,,,,7318.84,0
6830020,07:15:31,07:15:31,1227,31,,,,7449.35,0
6830020,07:16:00,07:16:00,6627,32,,,,7610.21,
6830020,07:17:05,07:17:05,1229,33,,,,7940.04,0
6830020,07:17:52,07:17:52,10386,34,,,,8170.98,0
6830020,07:18:57,07:18:57,1232,35,,,,8473.12,0
6830020,07:19:49,07:19:49,9568,36,,,,8723.71,0
6830020,07:20:41,07:20:41,10384,37,,,,8991.83,0
6830020,07:21:26,07:21:26,1236,38,,,,9205.34,0
6830020,07:22:20,07:22:20,1237,39,,,,9429.05,0
6830020,07:23:18,07:23:18,1238,40,,,,9687.67,0
6830020,07:25:20,07:25:20,1239,41,,,,10125.61,0
6830020,07:26:00,07:26:00,8640,42,,,,10307.62,
6830020,07:26:46,07:26:46,8669,43,,,,10474.4,0
6830020,07:27:51,07:27:51,1242,44,,,,10662.29,0
6830020,07:29:03,07:29:03,1244,45,,,,10948.53,0
6830020,07:30:08,07:30:08,1245,46,,,,11189.77,0
6830020,07:31:16,07:31:16,1246,47,,,,11442.2,0
6830020,07:32:00,07:32:00,9833,48,,,,11591.96,
6830020,07:35:33,07:35:33,2658,49,,,,12244.62,0
6830020,07:36:41,07:36:41,2659,50,,,,12464.78,0
6830020,07:38:00,07:38:00,9868,51,,,,12747.3,
6830020,07:40:03,07:40:03,2660,52,,,,12998.15,0
6830020,07:42:00,07:42:00,9929,53,,,,13291.07,
6830020,07:42:52,07:42:52,2663,54,,,,13558.12,0
6830020,07:45:02,07:45:02,8983,55,,,,14058.39,0
6830020,07:46:00,07:46:00,9870,56,,,,14338.92,
6830020,07:47:15,07:47:15,2321,57,,,,14623.51,0
6830020,07:48:51,07:48:51,10027,58,,,,14991.71,0
6830020,07:50:20,07:50:20,2667,59,,,,15318.2,0
6830020,07:52:04,07:52:04,2669,60,,,,15735.47,0
6830020,07:53:22,07:53:22,2670,61,,,,15986.85,0
6830020,07:56:00,07:56:00,9944,62,,1,,16709.04,
6830030,06:53:00,06:53:00,9963,1,,,1,0,
6830030,06:54:13,06:54:13,1398,2,,,,423.71,0
6830030,06:54:45,06:54:45,6893,3,,,,639.49,0
6830030,06:55:39,06:55:39,1200,4,,,,1019.69,0
6830030,06:56:06,06:56:06,1201,5,,,,1204.44,0
6830030,06:56:51,06:56:51,1202,6,,,,1470,0
6830030,06:57:18,06:57:18,1203,7,,,,1657.12,0
6830030,06:58:18,06:58:18,1204,8,,,,1975.65,0
6830030,06:59:06,06:59:06,1205,9,,,,2232.27,0
6830030,06:59:50,06:59:50,1206,10,,,,2443.99,0
6830030,07:00:27,07:00:27,9590,11,,,,2647.52,0
6830030,07:01:21,07:01:21,1208,12,,,,2946.48,0
6830030,07:02:00,07:02:00,1209,13,,,,3182.77,
6830030,07:02:57,07:02:57,1210,14,,,,3417.3,0
6830030,07:03:24,07:03:24,1211,15,,,,3579.9,0
6830030,07:03:57,07:03:57,1212,16,,,,3764.09,0
6830030,07:04:28,07:04:28,1213,17,,,,3893.49,0
6830030,07:05:23,07:05:23,1214,18,,,,4100.51,0
6830030,07:06:31,07:06:31,1215,19,,,,4414.49,0
6830030,07:07:11,07:07:11,1216,20,,,,4605.57,0
6830030,07:07:40,07:07:40,1217,21,,,,4737.31,0
6830030,07:08:11,07:08:11,1218,22,,,,4895.29,0
6830030,07:09:00,07:09:00,1219,23,,,,5135.83,
6830030,07:09:28,07:09:28,1220,24,,,,5310.56,0
6830030,07:11:09,07:11:09,1221,25,,,,5908.01,0
6830030,07:12:01,07:12:01,1222,26,,,,6214.94,0
6830030,07:12:26,07:12:26,1223,27,,,,6371.92,0
6830030,07:13:23,07:13:23,1224,28,,,,6738.82,0
6830030,07:13:47,07:13:47,1225,29,,,,6855.84,0
6830030,07:15:07,07:15:07,1226,30,,,,7318.84,0
6830030,07:15:31,07:15:31,1227,31,,,,7449.35,0
6830030,07:16:00,07:16:00,6627,32,,,,7610.21,
6830030,07:17:05,07:17:05,1229,33,,,,7940.04,0
6830030,07:17:52,07:17:52,10386,34,,,,8170.98,0
6830030,07:18:57,07:18:57,1232,35,,,,8473.12,0
6830030,07:19:49,07:19:49,9568,36,,,,8723.71,0
6830030,07:20:41,07:20:41,10384,37,,,,8991.83,0
6830030,07:21:26,07:21:26,1236,38,,,,9205.34,0
6830030,07:22:20,07:22:20,1237,39,,,,9429.05,0
6830030,07:23:18,07:23:18,1238,40,,,,9687.67,0
6830030,07:25:20,07:25:20,1239,41,,,,10125.61,0
6830030,07:26:00,07:26:00,8640,42,,,,10307.62,
6830030,07:26:46,07:26:46,8669,43,,,,10474.4,0
6830030,07:27:51,07:27:51,1242,44,,,,10662.29,0
6830030,07:29:03,07:29:03,1244,45,,,,10948.53,0
6830030,07:30:08,07:30:08,1245,46,,,,11189.77,0
6830030,07:31:16,07:31:16,1246,47,,,,11442.2,0
6830030,07:32:00,07:32:00,9833,48,,,,11591.96,
6830030,07:35:33,07:35:33,2658,49,,,,12244.62,0
6830030,07:36:41,07:36:41,2659,50,,,,12464.78,0
6830030,07:38:00,07:38:00,9868,51,,,,12747.3,
6830030,07:40:03,07:40:03,2660,52,,,,12998.15,0
6830030,07:42:00,07:42:00,9929,53,,,,13291.07,
6830030,07:42:52,07:42:52,2663,54,,,,13558.12,0
6830030,07:45:02,07:45:02,8983,55,,,,14058.39,0
6830030,07:46:00,07:46:00,9870,56,,,,14338.92,
6830030,07:47:15,07:47:15,2321,57,,,,14623.51,0
6830030,07:48:51,07:48:51,10027,58,,,,14991.71,0
6830030,07:50:20,07:50:20,2667,59,,,,15318.2,0
6830030,07:52:04,07:52:04,2669,60,,,,15735.47,0
6830030,07:53:22,07:53:22,2670,61,,,,15986.85,0
6830030,07:56:00,07:56:00,9944,62,,1,,16709.04,
6830040,06:53:00,06:53:00,9963,1,,,1,0,
6830040,06:54:13,06:54:13,1398,2,,,,423.71,0
6830040,06:54:45,06:54:45,6893,3,,,,639.49,0
6830040,06:55:39,06:55:39,1200,4,,,,1019.69,0
6830040,06:56:06,06:56:06,1201,5,,,,1204.44,0
6830040,06:56:51,06:56:51,1202,6,,,,1470,0
6830040,06:57:18,06:57:18,1203,7,,,,1657.12,0
6830040,06:58:18,06:58:18,1204,8,,,,1975.65,0
6830040,06:59:06,06:59:06,1205,9,,,,2232.27,0
6830040,06:59:50,06:59:50,1206,10,,,,2443.99,0
6830040,07:00:27,07:00:27,9590,11,,,,2647.52,0
6830040,07:01:21,07:01:21,1208,12,,,,2946.48,0
6830040,07:02:00,07:02:00,1209,13,,,,3182.77,
6830040,07:02:57,07:02:57,1210,14,,,,3417.3,0
6830040,07:03:24,07:03:24,1211,15,,,,3579.9,0
6830040,07:03:57,07:03:57,1212,16,,,,3764.09,0
6830040,07:04:28,07:04:28,1213,17,,,,3893.49,0
6830040,07:05:23,07:05:23,1214,18,,,,4100.51,0
6830040,07:06:31,07:06:31,1215,19,,,,4414.49,0
6830040,07:07:11,07:07:11,1216,20,,,,4605.57,0
6830040,07:07:40,07:07:40,1217,21,,,,4737.31,0
6830040,07:08:11,07:08:11,1218,22,,,,4895.29,0
6830040,07:09:00,07:09:00,1219,23,,,,5135.83,
6830040,07:09:28,07:09:28,1220,24,,,,5310.56,0
6830040,07:11:09,07:11:09,1221,25,,,,5908.01,0
6830040,07:12:01,07:12:01,1222,26,,,,6214.94,0
6830040,07:12:26,07:12:26,1223,27,,,,6371.92,0
6830040,07:13:23,07:13:23,1224,28,,,,6738.82,0
6830040,07:13:47,07:13:47,1225,29,,,,6855.84,0
6830040,07:15:07,07:15:07,1226,30,,,,7318.84,0
6830040,07:15:31,07:15:31,1227,31,,,,7449.35,0
6830040,07:16:00,07:16:00,6627,32,,,,7610.21,
6830040,07:17:05,07:17:05,1229,33,,,,7940.04,0
6830040,07:17:52,07:17:52,10386,34,,,,8170.98,0
6830040,07:18:57,07:18:57,1232,35,,,,8473.12,0
6830040,07:19:49,07:19:49,9568,36,,,,8723.71,0
6830040,07:20:41,07:20:41,10384,37,,,,8991.83,0
6830040,07:21:26,07:21:26,1236,38,,,,9205.34,0
6830040,07:22:20,07:22:20,1237,39,,,,9429.05,0
6830040,07:23:18,07:23:18,1238,40,,,,9687.67,0
6830040,07:25:20,07:25:20,1239,41,,,,10125.61,0
6830040,07:26:00,07:26:00,8640,42,,,,10307.62,
6830040,07:26:46,07:26:46,8669,43,,,,10474.4,0
6830040,07:27:51,07:27:51,1242,44,,,,10662.29,0
6830040,07:29:03,07:29:03,1244,45,,,,10948.53,0
6830040,07:30:08,07:30:08,1245,46,,,,11189.77,0
6830040,07:31:16,07:31:16,1246,47,,,,11442.2,0
6830040,07:32:00,07:32:00,9833,48,,,,11591.96,
6830040,07:35:33,07:35:33,2658,49,,,,12244.62,0
6830040,07:36:41,07:36:41,2659,50,,,,12464.78,0
6830040,07:38:00,07:38:00,9868,51,,,,12747.3,
6830040,07:40:03,07:40:03,2660,52,,,,12998.15,0
6830040,07:42:00,07:42:00,9929,53,,,,13291.07,
6830040,07:42:52,07:42:52,2663,54,,,,13558.12,0
6830040,07:45:02,07:45:02,8983,55,,,,14058.39,0
6830040,07:46:00,07:46:00,9870,56,,,,14338.92,
6830040,07:47:15,07:47:15,2321,57,,,,14623.51,0
6830040,07:48:51,07:48:51,10027,58,,,,14991.71,0
6830040,07:50:20,07:50:20,2667,59,,,,15318.2,0
6830040,07:52:04,07:52:04,2669,60,,,,15735.47,0
6830040,07:53:22,07:53:22,2670,61,,,,15986.85,0
6830040,07:56:00,07:56:00,9944,62,,1,,16709.04,
6830050,06:53:00,06:53:00,9963,1,,,1,0,
6830050,06:54:13,06:54:13,1398,2,,,,423.71,0
6830050,06:54:45,06:54:45,6893,3,,,,639.49,0
6830050,06:55:39,06:55:39,1200,4,,,,1019.69,0
6830050,06:56:06,06:56:06,1201,5,,,,1204.44,0
6830050,06:56:51,06:56:51,1202,6,,,,1470,0
6830050,06:57:18,06:57:18,1203,7,,,,1657.12,0
6830050,06:58:18,06:58:18,1204,8,,,,1975.65,0
6830050,06:59:06,06:59:06,1205,9,,,,2232.27,0
6830050,06:59:50,06:59:50,1206,10,,,,2443.99,0
6830050,07:00:27,07:00:27,9590,11,,,,2647.52,0
6830050,07:01:21,07:01:21,1208,12,,,,2946.48,0
6830050,07:02:00,07:02:00,1209,13,,,,3182.77,
6830050,07:02:57,07:02:57,1210,14,,,,3417.3,0
6830050,07:03:24,07:03:24,1211,15,,,,3579.9,0
6830050,07:03:57,07:03:57,1212,16,,,,3764.09,0
6830050,07:04:28,07:04:28,1213,17,,,,3893.49,0
6830050,07:05:23,07:05:23,1214,18,,,,4100.51,0
6830050,07:06:31,07:06:31,1215,19,,,,4414.49,0
6830050,07:07:11,07:07:11,1216,20,,,,4605.57,0
6830050,07:07:40,07:07:40,1217,21,,,,4737.31,0
6830050,07:08:11,07:08:11,1218,22,,,,4895.29,0
6830050,07:09:00,07:09:00,1219,23,,,,5135.83,
6830050,07:09:28,07:09:28,1220,24,,,,5310.56,0
6830050,07:11:09,07:11:09,1221,25,,,,5908.01,0
6830050,07:12:01,07:12:01,1222,26,,,,6214.94,0
6830050,07:12:26,07:12:26,1223,27,,,,6371.92,0
6830050,07:13:23,07:13:23,1224,28,,,,6738.82,0
6830050,07:13:47,07:13:47,1225,29,,,,6855.84,0
6830050,07:15:07,07:15:07,1226,30,,,,7318.84,0
6830050,07:15:31,07:15:31,1227,31,,,,7449.35,0
6830050,07:16:00,07:16:00,6627,32,,,,7610.21,
6830050,07:17:05,07:17:05,1229,33,,,,7940.04,0
6830050,07:17:52,07:17:52,10386,34,,,,8170.98,0
6830050,07:18:57,07:18:57,1232,35,,,,8473.12,0
6830050,07:19:49,07:19:49,9568,36,,,,8723.71,0
6830050,07:20:41,07:20:41,10384,37,,,,8991.83,0
6830050,07:21:26,07:21:26,1236,38,,,,9205.34,0
6830050,07:22:20,07:22:20,1237,39,,,,9429.05,0
6830050,07:23:18,07:23:18,1238,40,,,,9687.67,0
6830050,07:25:20,07:25:20,1239,41,,,,10125.61,0
6830050,07:26:00,07:26:00,8640,42,,,,10307.62,
6830050,07:26:46,07:26:46,8669,43,,,,10474.4,0
6830050,07:27:51,07:27:51,1242,44,,,,10662.29,0
6830050,07:29:03,07:29:03,1244,45,,,,10948.53,0
6830050,07:30:08,07:30:08,1245,46,,,,11189.77,0
6830050,07:31:16,07:31:16,1246,47,,,,11442.2,0
6830050,07:32:00,07:32:00,9833,48,,,,11591.96,
6830050,07:35:33,07:35:33,2658,49,,,,12244.62,0
6830050,07:36:41,07:36:41,2659,50,,,,12464.78,0
6830050,07:38:00,07:38:00,9868,51,,,,12747.3,
6830050,07:40:03,07:40:03,2660,52,,,,12998.15,0
6830050,07:42:00,07:42:00,9929,53,,,,13291.07,
6830050,07:42:52,07:42:52,2663,54,,,,13558.12,0
6830050,07:45:02,07:45:02,8983,55,,,,14058.39,0
6830050,07:46:00,07:46:00,9870,56,,,,14338.92,
6830050,07:47:15,07:47:15,2321,57,,,,14623.51,0
6830050,07:48:51,07:48:51,10027,58,,,,14991.71,0
6830050,07:50:20,07:50:20,2667,59,,,,15318.2,0
6830050,07:52:04,07:52:04,2669,60,,,,15735.47,0
6830050,07:53:22,07:53:22,2670,61,,,,15986.85,0
6830050,07:56:00,07:56:00,9944,62,,1,,16709.04,
6830060,06:53:00,06:53:00,9963,1,,,1,0,
6830060,06:54:13,06:54:13,1398,2,,,,423.71,0
6830060,06:54:45,06:54:45,6893,3,,,,639.49,0
6830060,06:55:39,06:55:39,1200,4,,,,1019.69,0
6830060,06:56:06,06:56:06,1201,5,,,,1204.44,0
6830060,06:56:51,06:56:51,1202,6,,,,1470,0
6830060,06:57:18,06:57:18,1203,7,,,,1657.12,0
6830060,06:58:18,06:58:18,1204,8,,,,1975.65,0
6830060,06:59:06,06:59:06,1205,9,,,,2232.27,0
6830060,06:59:50,06:59:50,1206,10,,,,2443.99,0
6830060,07:00:27,07:00:27,9590,11,,,,2647.52,0
6830060,07:01:21,07:01:21,1208,12,,,,2946.48,0
6830060,07:02:00,07:02:00,1209,13,,,,3182.77,
6830060,07:02:57,07:02:57,1210,14,,,,3417.3,0
6830060,07:03:24,07:03:24,1211,15,,,,3579.9,0
6830060,07:03:57,07:03:57,1212,16,,,,3764.09,0
6830060,07:04:28,07:04:28,1213,17,,,,3893.49,0
6830060,07:05:23,07:05:23,1214,18,,,,4100.51,0
6830060,07:06:31,07:06:31,1215,19,,,,4414.49,0
6830060,07:07:11,07:07:11,1216,20,,,,4605.57,0
6830060,07:07:40,07:07:40,1217,21,,,,4737.31,0
6830060,07:08:11,07:08:11,1218,22,,,,4895.29,0
6830060,07:09:00,07:09:00,1219,23,,,,5135.83,
6830060,07:09:28,07:09:28,1220,24,,,,5310.56,0
6830060,07:11:09,07:11:09,1221,25,,,,5908.01,0
6830060,07:12:01,07:12:01,1222,26,,,,6214.94,0
6830060,07:12:26,07:12:26,1223,27,,,,6371.92,0
6830060,07:13:23,07:13:23,1224,28,,,,6738.82,0
6830060,07:13:47,07:13:47,1225,29,,,,6855.84,0
6830060,07:15:07,07:15:07,1226,30,,,,7318.84,0
6830060,07:15:31,07:15:31,1227,31,,,,7449.35,0
6830060,07:16:00,07:16:00,6627,32,,,,7610.21,
6830060,07:17:05,07:17:05,1229,33,,,,7940.04,0
6830060,07:17:52,07:17:52,10386,34,,,,8170.98,0
6830060,07:18:57,07:18:57,1232,35,,,,8473.12,0
6830060,07:19:49,07:19:49,9568,36,,,,8723.71,0
6830060,07:20:41,07:20:41,10384,37,,,,8991.83,0
6830060,07:21:26,07:21:26,1236,38,,,,9205.34,0
6830060,07:22:20,07:22:20,1237,39,,,,9429.05,0
6830060,07:23:18,07:23:18,1238,40,,,,9687.67,0
6830060,07:25:20,07:25:20,1239,41,,,,10125.61,0
6830060,07:26:00,07:26:00,8640,42,,,,10307.62,
6830060,07:26:46,07:26:46,8669,43,,,,10474.4,0
6830060,07:27:51,07:27:51,1242,44,,,,10662.29,0
6830060,07:29:03,07:29:03,1244,45,,,,10948.53,0
6830060,07:30:08,07:30:08,1245,46,,,,11189.77,0
6830060,07:31:16,07:31:16,1246,47,,,,11442.2,0
6830060,07:32:00,07:32:00,9833,48,,,,11591.96,
6830060,07:35:33,07:35:33,2658,49,,,,12244.62,0
6830060,07:36:41,07:36:41,2659,50,,,,12464.78,0
6830060,07:38:00,07:38:00,9868,51,,,,12747.3,
6830060,07:40:03,07:40:03,2660,52,,,,12998.15,0
6830060,07:42:00,07:42:00,9929,53,,,,13291.07,
6830060,07:42:52,07:42:52,2663,54,,,,13558.12,0
6830060,07:45:02,07:45:02,8983,55,,,,14058.39,0
6830060,07:46:00,07:46:00,9870,56,,,,14338.92,
6830060,07:47:15,07:47:15,2321,57,,,,14623.51,0
6830060,07:48:51,07:48:51,10027,58,,,,14991.71,0
6830060,07:50:20,07:50:20,2667,59,,,,15318.2,0
6830060,07:52:04,07:52:04,2669,60,,,,15735.47,0
6830060,07:53:22,07:53:22,2670,61,,,,15986.85,0
6830060,07:56:00,07:56:00,9944,62,,1,,16709.04,
7131020,16:10:00,16:10:00,9963,1,,,1,0,
7131020,16:11:38,16:11:38,1398,2,,,,423.71,0
7131020,16:12:20,16:12:20,6893,3,,,,639.49,0
7131020,16:13:32,16:13:32,1200,4,,,,1019.69,0
7131020,16:14:09,16:14:09,1201,5,,,,1204.44,0
7131020,16:15:08,16:15:08,1202,6,,,,1470,0
7131020,16:15:45,16:15:45,1203,7,,,,1657.12,0
7131020,16:17:04,16:17:04,1204,8,,,,1975.65,0
7131020,16:18:08,16:18:08,1205,9,,,,2232.27,0
7131020,16:19:07,16:19:07,1206,10,,,,2443.99,0
7131020,16:19:56,16:19:56,9590,11,,,,2647.52,0
7131020,16:21:08,16:21:08,1208,12,,,,2946.48,0
7131020,16:22:00,16:22:00,1209,13,,,,3182.77,
7131020,16:23:05,16:23:05,1210,14,,,,3417.3,0
7131020,16:23:36,16:23:36,1211,15,,,,3579.9,0
7131020,16:24:13,16:24:13,1212,16,,,,3764.09,0
7131020,16:24:49,16:24:49,1213,17,,,,3893.49,0
7131020,16:25:52,16:25:52,1214,18,,,,4100.51,0
7131020,16:27:10,16:27:10,1215,19,,,,4414.49,0
7131020,16:27:56,16:27:56,1216,20,,,,4605.57,0
7131020,16:28:29,16:28:29,1217,21,,,,4737.31,0
7131020,16:29:04,16:29:04,1218,22,,,,4895.29,0
7131020,16:30:00,16:30:00,1219,23,,,,5135.83,
7131020,16:30:37,16:30:37,1220,24,,,,5310.56,0
7131020,16:32:45,16:32:45,1221,25,,,,5908.01,0
7131020,16:33:52,16:33:52,1222,26,,,,6214.94,0
7131020,16:34:25,16:34:25,1223,27,,,,6371.92,0
7131020,16:35:39,16:35:39,1224,28,,,,6738.82,0
7131020,16:36:09,16:36:09,1225,29,,,,6855.84,0
7131020,16:37:53,16:37:53,1226,30,,,,7318.84,0
7131020,16:38:22,16:38:22,1227,31,,,,7449.35,0
7131020,16:39:00,16:39:00,6627,32,,,,7610.21,
7131020,16:40:31,16:40:31,1229,33,,,,7940.04,0
7131020,16:41:37,16:41:37,10386,34,,,,8170.98,0
7131020,16:43:08,16:43:08,1232,35,,,,8473.12,0
7131020,16:44:21,16:44:21,9568,36,,,,8723.71,0
7131020,16:45:34,16:45:34,10384,37,,,,8991.83,0
7131020,16:46:36,16:46:36,1236,38,,,,9205.34,0
7131020,16:47:53,16:47:53,1237,39,,,,9429.05,0
7131020,16:49:13,16:49:13,1238,40,,,,9687.67,0
7131020,16:52:05,16:52:05,1239,41,,,,10125.61,0
7131020,16:53:00,16:53:00,8640,42,,,,10307.62,
7131020,16:54:18,16:54:18,8669,43,,,,10474.4,0
7131020,16:56:06,16:56:06,1242,44,,,,10662.29,0
7131020,16:58:06,16:58:06,1244,45,,,,10948.53,0
7131020,16:59:54,16:59:54,1245,46,,,,11189.77,0
7131020,17:01:48,17:01:48,1246,47,,,,11442.2,0
7131020,17:03:00,17:03:00,9833,48,,,,11591.96,
7131020,17:08:20,17:08:20,2658,49,,,,12244.62,0
7131020,17:10:02,17:10:02,2659,50,,,,12464.78,0
7131020,17:12:00,17:12:00,9868,51,,,,12747.3,
7131020,17:13:32,17:13:32,2660,52,,,,12998.15,0
7131020,17:15:00,17:15:00,9929,53,,,,13291.07,
7131020,17:15:52,17:15:52,2663,54,,,,13558.12,0
7131020,17:18:02,17:18:02,8983,55,,,,14058.39,0
7131020,17:19:00,17:19:00,9870,56,,,,14338.92,
7131020,17:20:37,17:20:37,2321,57,,,,14623.51,0
7131020,17:22:42,17:22:42,10027,58,,,,14991.71,0
7131020,17:24:38,17:24:38,2667,59,,,,15318.2,0
7131020,17:26:53,17:26:53,2669,60,,,,15735.47,0
7131020,17:28:35,17:28:35,2670,61,,,,15986.85,0
7131020,17:32:00,17:32:00,9944,62,,1,,16709.04,
7131030,16:10:00,16:10:00,9963,1,,,1,0,
7131030,16:11:38,16:11:38,1398,2,,,,423.71,0
7131030,16:12:20,16:12:20,6893,3,,,,639.49,0
7131030,16:13:32,16:13:32,1200,4,,,,1019.69,0
7131030,16:14:09,16:14:09,1201,5,,,,1204.44,0
7131030,16:15:08,16:15:08,1202,6,,,,1470,0
7131030,16:15:45,16:15:45,1203,7,,,,1657.12,0
7131030,16:17:04,16:17:04,1204,8,,,,1975.65,0
7131030,16:18:08,16:18:08,1205,9,,,,2232.27,0
7131030,16:19:07,16:19:07,1206,10,,,,2443.99,0
7131030,16:19:56,16:19:56,9590,11,,,,2647.52,0
7131030,16:21:08,16:21:08,1208,12,,,,2946.48,0
7131030,16:22:00,16:22:00,1209,13,,,,3182.77,
7131030,16:23:05,16:23:05,1210,14,,,,3417.3,0
7131030,16:23:36,16:23:36,1211,15,,,,3579.9,0
7131030,16:24:13,16:24:13,1212,16,,,,3764.09,0
7131030,16:24:49,16:24:49,1213,17,,,,3893.49,0
7131030,16:25:52,16:25:52,1214,18,,,,4100.51,0
7131030,16:27:10,16:27:10,1215,19,,,,4414.49,0
7131030,16:27:56,16:27:56,1216,20,,,,4605.57,0
7131030,16:28:29,16:28:29,1217,21,,,,4737.31,0
7131030,16:29:04,16:29:04,1218,22,,,,4895.29,0
7131030,16:30:00,16:30:00,1219,23,,,,5135.83,
7131030,16:30:37,16:30:37,1220,24,,,,5310.56,0
7131030,16:32:45,16:32:45,1221,25,,,,5908.01,0
7131030,16:33:52,16:33:52,1222,26,,,,6214.94,0
7131030,16:34:25,16:34:25,1223,27,,,,6371.92,0
7131030,16:35:39,16:35:39,1224,28,,,,6738.82,0
7131030,16:36:09,16:36:09,1225,29,,,,6855.84,0
7131030,16:37:53,16:37:53,1226,30,,,,7318.84,0
7131030,16:38:22,16:38:22,1227,31,,,,7449.35,0
7131030,16:39:00,16:39:00,6627,32,,,,7610.21,
7131030,16:40:31,16:40:31,1229,33,,,,7940.04,0
7131030,16:41:37,16:41:37,10386,34,,,,8170.98,0
7131030,16:43:08,16:43:08,1232,35,,,,8473.12,0
7131030,16:44:21,16:44:21,9568,36,,,,8723.71,0
7131030,16:45:34,16:45:34,10384,37,,,,8991.83,0
7131030,16:46:36,16:46:36,1236,38,,,,9205.34,0
7131030,16:47:53,16:47:53,1237,39,,,,9429.05,0
7131030,16:49:13,16:49:13,1238,40,,,,9687.67,0
7131030,16:52:05,16:52:05,1239,41,,,,10125.61,0
7131030,16:53:00,16:53:00,8640,42,,,,10307.62,
7131030,16:54:18,16:54:18,8669,43,,,,10474.4,0
7131030,16:56:06,16:56:06,1242,44,,,,10662.29,0
7131030,16:58:06,16:58:06,1244,45,,,,10948.53,0
7131030,16:59:54,16:59:54,1245,46,,,,11189.77,0
7131030,17:01:48,17:01:48,1246,47,,,,11442.2,0
7131030,17:03:00,17:03:00,9833,48,,,,11591.96,
7131030,17:08:20,17:08:20,2658,49,,,,12244.62,0
7131030,17:10:02,17:10:02,2659,50,,,,12464.78,0
7131030,17:12:00,17:12:00,9868,51,,,,12747.3,
7131030,17:13:32,17:13:32,2660,52,,,,12998.15,0
7131030,17:15:00,17:15:00,9929,53,,,,13291.07,
7131030,17:15:52,17:15:52,2663,54,,,,13558.12,0
7131030,17:18:02,17:18:02,8983,55,,,,14058.39,0
7131030,17:19:00,17:19:00,9870,56,,,,14338.92,
7131030,17:20:37,17:20:37,2321,57,,,,14623.51,0
7131030,17:22:42,17:22:42,10027,58,,,,14991.71,0
7131030,17:24:38,17:24:38,2667,59,,,,15318.2,0
7131030,17:26:53,17:26:53,2669,60,,,,15735.47,0
7131030,17:28:35,17:28:35,2670,61,,,,15986.85,0
7131030,17:32:00,17:32:00,9944,62,,1,,16709.04,
7131040,16:10:00,16:10:00,9963,1,,,1,0,
7131040,16:11:38,16:11:38,1398,2,,,,423.71,0
7131040,16:12:20,16:12:20,6893,3,,,,639.49,0
7131040,16:13:32,16:13:32,1200,4,,,,1019.69,0
7131040,16:14:09,16:14:09,1201,5,,,,1204.44,0
7131040,16:15:08,16:15:08,1202,6,,,,1470,0
7131040,16:15:45,16:15:45,1203,7,,,,1657.12,0
7131040,16:17:04,16:17:04,1204,8,,,,1975.65,0
7131040,16:18:08,16:18:08,1205,9,,,,2232.27,0
7131040,16:19:07,16:19:07,1206,10,,,,2443.99,0
7131040,16:19:56,16:19:56,9590,11,,,,2647.52,0
7131040,16:21:08,16:21:08,1208,12,,,,2946.48,0
7131040,16:22:00,16:22:00,1209,13,,,,3182.77,
7131040,16:23:05,16:23:05,1210,14,,,,3417.3,0
7131040,16:23:36,16:23:36,1211,15,,,,3579.9,0
7131040,16:24:13,16:24:13,1212,16,,,,3764.09,0
7131040,16:24:49,16:24:49,1213,17,,,,3893.49,0
7131040,16:25:52,16:25:52,1214,18,,,,4100.51,0
7131040,16:27:10,16:27:10,1215,19,,,,4414.49,0
7131040,16:27:56,16:27:56,1216,20,,,,4605.57,0
7131040,16:28:29,16:28:29,1217,21,,,,4737.31,0
7131040,16:29:04,16:29:04,1218,22,,,,4895.29,0
7131040,16:30:00,16:30:00,1219,23,,,,5135.83,
7131040,16:30:37,16:30:37,1220,24,,,,5310.56,0
7131040,16:32:45,16:32:45,1221,25,,,,5908.01,0
7131040,16:33:52,16:33:52,1222,26,,,,6214.94,0
7131040,16:34:25,16:34:25,1223,27,,,,6371.92,0
7131040,16:35:39,16:35:39,1224,28,,,,6738.82,0
7131040,16:36:09,16:36:09,1225,29,,,,6855.84,0
7131040,16:37:53,16:37:53,1226,30,,,,7318.84,0
7131040,16:38:22,16:38:22,1227,31,,,,7449.35,0
7131040,16:39:00,16:39:00,6627,32,,,,7610.21,
7131040,16:40:31,16:40:31,1229,33,,,,7940.04,0
7131040,16:41:37,16:41:37,10386,34,,,,8170.98,0
7131040,16:43:08,16:43:08,1232,35,,,,8473.12,0
7131040,16:44:21,16:44:21,9568,36,,,,8723.71,0
7131040,16:45:34,16:45:34,10384,37,,,,8991.83,0
7131040,16:46:36,16:46:36,1236,38,,,,9205.34,0
7131040,16:47:53,16:47:53,1237,39,,,,9429.05,0
7131040,16:49:13,16:49:13,1238,40,,,,9687.67,0
7131040,16:52:05,16:52:05,1239,41,,,,10125.61,0
7131040,16:53:00,16:53:00,8640,42,,,,10307.62,
7131040,16:54:18,16:54:18,8669,43,,,,10474.4,0
7131040,16:56:06,16:56:06,1242,44,,,,10662.29,0
7131040,16:58:06,16:58:06,1244,45,,,,10948.53,0
7131040,16:59:54,16:59:54,1245,46,,,,11189.77,0
7131040,17:01:48,17:01:48,1246,47,,,,11442.2,0
7131040,17:03:00,17:03:00,9833,48,,,,11591.96,
7131040,17:08:20,17:08:20,2658,49,,,,12244.62,0
7131040,17:10:02,17:10:02,2659,50,,,,12464.78,0
7131040,17:12:00,17:12:00,9868,51,,,,12747.3,
7131040,17:13:32,17:13:32,2660,52,,,,12998.15,0
7131040,17:15:00,17:15:00,9929,53,,,,13291.07,
7131040,17:15:52,17:15:52,2663,54,,,,13558.12,0
7131040,17:18:02,17:18:02,8983,55,,,,14058.39,0
7131040,17:19:00,17:19:00,9870,56,,,,14338.92,
7131040,17:20:37,17:20:37,2321,57,,,,14623.51,0
7131040,17:22:42,17:22:42,10027,58,,,,14991.71,0
7131040,17:24:38,17:24:38,2667,59,,,,15318.2,0
7131040,17:26:53,17:26:53,2669,60,,,,15735.47,0
7131040,17:28:35,17:28:35,2670,61,,,,15986.85,0
7131040,17:32:00,17:32:00,9944,62,,1,,16709.04,
7131050,16:10:00,16:10:00,9963,1,,,1,0,
7131050,16:11:38,16:11:38,1398,2,,,,423.71,0
7131050,16:12:20,16:12:20,6893,3,,,,639.49,0
7131050,16:13:32,16:13:32,1200,4,,,,1019.69,0
7131050,16:14:09,16:14:09,1201,5,,,,1204.44,0
7131050,16:15:08,16:15:08,1202,6,,,,1470,0
7131050,16:15:45,16:15:45,1203,7,,,,1657.12,0
7131050,16:17:04,16:17:04,1204,8,,,,1975.65,0
7131050,16:18:08,16:18:08,1205,9,,,,2232.27,0
7131050,16:19:07,16:19:07,1206,10,,,,2443.99,0
7131050,16:19:56,16:19:56,9590,11,,,,2647.52,0
7131050,16:21:08,16:21:08,1208,12,,,,2946.48,0
7131050,16:22:00,16:22:00,1209,13,,,,3182.77,
7131050,16:23:05,16:23:05,1210,14,,,,3417.3,0
7131050,16:23:36,16:23:36,1211,15,,,,3579.9,0
7131050,16:24:13,16:24:13,1212,16,,,,3764.09,0
7131050,16:24:49,16:24:49,1213,17,,,,3893.49,0
7131050,16:25:52,16:25:52,1214,18,,,,4100.51,0
7131050,16:27:10,16:27:10,1215,19,,,,4414.49,0
7131050,16:27:56,16:27:56,1216,20,,,,4605.57,0
7131050,16:28:29,16:28:29,1217,21,,,,4737.31,0
7131050,16:29:04,16:29:04,1218,22,,,,4895.29,0
7131050,16:30:00,16:30:00,1219,23,,,,5135.83,
7131050,16:30:37,16:30:37,1220,24,,,,5310.56,0
7131050,16:32:45,16:32:45,1221,25,,,,5908.01,0
7131050,16:33:52,16:33:52,1222,26,,,,6214.94,0
7131050,16:34:25,16:34:25,1223,27,,,,6371.92,0
7131050,16:35:39,16:35:39,1224,28,,,,6738.82,0
7131050,16:36:09,16:36:09,1225,29,,,,6855.84,0
7131050,16:37:53,16:37:53,1226,30,,,,7318.84,0
7131050,16:38:22,16:38:22,1227,31,,,,7449.35,0
7131050,16:39:00,16:39:00,6627,32,,,,7610.21,
7131050,16:40:31,16:40:31,1229,33,,,,7940.04,0
7131050,16:41:37,16:41:37,10386,34,,,,8170.98,0
7131050,16:43:08,16:43:08,1232,35,,,,8473.12,0
7131050,16:44:21,16:44:21,9568,36,,,,8723.71,0
7131050,16:45:34,16:45:34,10384,37,,,,8991.83,0
7131050,16:46:36,16:46:36,1236,38,,,,9205.34,0
7131050,16:47:53,16:47:53,1237,39,,,,9429.05,0
7131050,16:49:13,16:49:13,1238,40,,,,9687.67,0
7131050,16:52:05,16:52:05,1239,41,,,,10125.61,0
7131050,16:53:00,16:53:00,8640,42,,,,10307.62,
7131050,16:54:18,16:54:18,8669,43,,,,10474.4,0
7131050,16:56:06,16:56:06,1242,44,,,,10662.29,0
7131050,16:58:06,16:58:06,1244,45,,,,10948.53,0
7131050,16:59:54,16:59:54,1245,46,,,,11189.77,0
7131050,17:01:48,17:01:48,1246,47,,,,11442.2,0
7131050,17:03:00,17:03:00,9833,48,,,,11591.96,
7131050,17:08:20,17:08:20,2658,49,,,,12244.62,0
7131050,17:10:02,17:10:02,2659,50,,,,12464.78,0
7131050,17:12:00,17:12:00,9868,51,,,,12747.3,
7131050,17:13:32,17:13:32,2660,52,,,,12998.15,0
7131050,17:15:00,17:15:00,9929,53,,,,13291.07,
7131050,17:15:52,17:15:52,2663,54,,,,13558.12,0
7131050,17:18:02,17:18:02,8983,55,,,,14058.39,0
7131050,17:19:00,17:19:00,9870,56,,,,14338.92,
7131050,17:20:37,17:20:37,2321,57,,,,14623.51,0
7131050,17:22:42,17:22:42,10027,58,,,,14991.71,0
7131050,17:24:38,17:24:38,2667,59,,,,15318.2,0
7131050,17:26:53,17:26:53,2669,60,,,,15735.47,0
7131050,17:28:35,17:28:35,2670,61,,,,15986.85,0
7131050,17:32:00,17:32:00,9944,62,,1,,16709.04,
7131060,16:10:00,16:10:00,9963,1,,,1,0,
7131060,16:11:38,16:11:38,1398,2,,,,423.71,0
7131060,16:12:20,16:12:20,6893,3,,,,639.49,0
7131060,16:13:32,16:13:32,1200,4,,,,1019.69,0
7131060,16:14:09,16:14:09,1201,5,,,,1204.44,0
7131060,16:15:08,16:15:08,1202,6,,,,1470,0
7131060,16:15:45,16:15:45,1203,7,,,,1657.12,0
7131060,16:17:04,16:17:04,1204,8,,,,1975.65,0
7131060,16:18:08,16:18:08,1205,9,,,,2232.27,0
7131060,16:19:07,16:19:07,1206,10,,,,2443.99,0
7131060,16:19:56,16:19:56,9590,11,,,,2647.52,0
7131060,16:21:08,16:21:08,1208,12,,,,2946.48,0
7131060,16:22:00,16:22:00,1209,13,,,,3182.77,
7131060,16:23:05,16:23:05,1210,14,,,,3417.3,0
7131060,16:23:36,16:23:36,1211,15,,,,3579.9,0
7131060,16:24:13,16:24:13,1212,16,,,,3764.09,0
7131060,16:24:49,16:24:49,1213,17,,,,3893.49,0
7131060,16:25:52,16:25:52,1214,18,,,,4100.51,0
7131060,16:27:10,16:27:10,1215,19,,,,4414.49,0
7131060,16:27:56,16:27:56,1216,20,,,,4605.57,0
7131060,16:28:29,16:28:29,1217,21,,,,4737.31,0
7131060,16:29:04,16:29:04,1218,22,,,,4895.29,0
7131060,16:30:00,16:30:00,1219,23,,,,5135.83,
7131060,16:30:37,16:30:37,1220,24,,,,5310.56,0
7131060,16:32:45,16:32:45,1221,25,,,,5908.01,0
7131060,16:33:52,16:33:52,1222,26,,,,6214.94,0
7131060,16:34:25,16:34:25,1223,27,,,,6371.92,0
7131060,16:35:39,16:35:39,1224,28,,,,6738.82,0
7131060,16:36:09,16:36:09,1225,29,,,,6855.84,0
7131060,16:37:53,16:37:53,1226,30,,,,7318.84,0
7131060,16:38:22,16:38:22,1227,31,,,,7449.35,0
7131060,16:39:00,16:39:00,6627,32,,,,7610.21,
7131060,16:40:31,16:40:31,1229,33,,,,7940.04,0
7131060,16:41:37,16:41:37,10386,34,,,,8170.98,0
7131060,16:43:08,16:43:08,1232,35,,,,8473.12,0
7131060,16:44:21,16:44:21,9568,36,,,,8723.71,0
7131060,16:45:34,16:45:34,10384,37,,,,8991.83,0
7131060,16:46:36,16:46:36,1236,38,,,,9205.34,0
7131060,16:47:53,16:47:53,1237,39,,,,9429.05,0
7131060,16:49:13,16:49:13,1238,40,,,,9687.67,0
7131060,16:52:05,16:52:05,1239,41,,,,10125.61,0
7131060,16:53:00,16:53:00,8640,42,,,,10307.62,
7131060,16:54:18,16:54:18,8669,43,,,,10474.4,0
7131060,16:56:06,16:56:06,1242,44,,,,10662.29,0
7131060,16:58:06,16:58:06,1244,45,,,,10948.53,0
7131060,16:59:54,16:59:54,1245,46,,,,11189.77,0
7131060,17:01:48,17:01:48,1246,47,,,,11442.2,0
7131060,17:03:00,17:03:00,9833,48,,,,11591.96,
7131060,17:08:20,17:08:20,2658,49,,,,12244.62,0
7131060,17:10:02,17:10:02,2659,50,,,,12464.78,0
7131060,17:12:00,17:12:00,9868,51,,,,12747.3,
7131060,17:13:32,17:13:32,2660,52,,,,12998.15,0
7131060,17:15:00,17:15:00,9929,53,,,,13291.07,
7131060,17:15:52,17:15:52,2663,54,,,,13558.12,0
7131060,17:18:02,17:18:02,8983,55,,,,14058.39,0
7131060,17:19:00,17:19:00,9870,56,,,,14338.92,
7131060,17:20:37,17:20:37,2321,57,,,,14623.51,0
7131060,17:22:42,17:22:42,10027,58,,,,14991.71,0
7131060,17:24:38,17:24:38,2667,59,,,,15318.2,0
7131060,17:26:53,17:26:53,2669,60,,,,15735.47,0
7131060,17:28:35,17:28:35,2670,61,,,,15986.85,0
7131060,17:32:00,17:32:00,9944,62,,1,,16709.04,
7254020,09:37:00,09:37:00,9963,1,,,1,0,
7254020,09:38:22,09:38:22,1398,2,,,,423.71,0
7254020,09:38:57,09:38:57,6893,3,,,,639.49,0
7254020,09:39:56,09:39:56,1200,4,,,,1019.69,0
7254020,09:40:27,09:40:27,1201,5,,,,1204.44,0
7254020,09:41:16,09:41:16,1202,6,,,,1470,0
7254020,09:41:47,09:41:47,1203,7,,,,1657.12,0
7254020,09:42:53,09:42:53,1204,8,,,,1975.65,0
7254020,09:43:46,09:43:46,1205,9,,,,2232.27,0
7254020,09:44:36,09:44:36,1206,10,,,,2443.99,0
7254020,09:45:17,09:45:17,9590,11,,,,2647.52,0
7254020,09:46:16,09:46:16,1208,12,,,,2946.48,0
7254020,09:47:00,09:47:00,1209,13,,,,3182.77,
7254020,09:47:41,09:47:41,1210,14,,,,3417.3,0
7254020,09:48:00,09:48:00,1211,15,,,,3579.9,0
7254020,09:48:23,09:48:23,1212,16,,,,3764.09,0
7254020,09:48:45,09:48:45,1213,17,,,,3893.49,0
7254020,09:49:25,09:49:25,1214,18,,,,4100.51,0
7254020,09:50:14,09:50:14,1215,19,,,,4414.49,0
7254020,09:50:42,09:50:42,1216,20,,,,4605.57,0
7254020,09:51:03,09:51:03,1217,21,,,,4737.31,0
7254020,09:51:25,09:51:25,1218,22,,,,4895.29,0
7254020,09:52:00,09:52:00,1219,23,,,,5135.83,
7254020,09:52:28,09:52:28,1220,24,,,,5310.56,0
7254020,09:54:09,09:54:09,1221,25,,,,5908.01,0
7254020,09:55:01,09:55:01,1222,26,,,,6214.94,0
7254020,09:55:26,09:55:26,1223,27,,,,6371.92,0
7254020,09:56:23,09:56:23,1224,28,,,,6738.82,0
7254020,09:56:47,09:56:47,1225,29,,,,6855.84,0
7254020,09:58:07,09:58:07,1226,30,,,,7318.84,0
7254020,09:58:31,09:58:31,1227,31,,,,7449.35,0
7254020,09:59:00,09:59:00,6627,32,,,,7610.21,
7254020,10:00:11,10:00:11,1229,33,,,,7940.04,0
7254020,10:01:03,10:01:03,10386,34,,,,8170.98,0
7254020,10:02:15,10:02:15,1232,35,,,,8473.12,0
7254020,10:03:12,10:03:12,9568,36,,,,8723.71,0
7254020,10:04:09,10:04:09,10384,37,,,,8991.83,0
7254020,10:04:58,10:04:58,1236,38,,,,9205.34,0
7254020,10:05:58,10:05:58,1237,39,,,,9429.05,0
7254020,10:07:02,10:07:02,1238,40,,,,9687.67,0
7254020,10:09:16,10:09:16,1239,41,,,,10125.61,0
7254020,10:10:00,10:10:00,8640,42,,,,10307.62,
7254020,10:10:54,10:10:54,8669,43,,,,10474.4,0
7254020,10:12:10,10:12:10,1242,44,,,,10662.29,0
7254020,10:13:34,10:13:34,1244,45,,,,10948.53,0
7254020,10:14:49,10:14:49,1245,46,,,,11189.77,0
7254020,10:16:09,10:16:09,1246,47,,,,11442.2,0
7254020,10:17:00,10:17:00,9833,48,,,,11591.96,
7254020,10:20:33,10:20:33,2658,49,,,,12244.62,0
7254020,10:21:41,10:21:41,2659,50,,,,12464.78,0
7254020,10:23:00,10:23:00,9868,51,,,,12747.3,
7254020,10:25:03,10:25:03,2660,52,,,,12998.15,0
7254020,10:27:00,10:27:00,9929,53,,,,13291.07,
7254020,10:27:52,10:27:52,2663,54,,,,13558.12,0
7254020,10:30:02,10:30:02,8983,55,,,,14058.39,0
7254020,10:31:00,10:31:00,9870,56,,,,14338.92,
7254020,10:32:37,10:32:37,2321,57,,,,14623.51,0
7254020,10:34:42,10:34:42,10027,58,,,,14991.71,0
7254020,10:36:38,10:36:38,2667,59,,,,15318.2,0
7254020,10:38:53,10:38:53,2669,60,,,,15735.47,0
7254020,10:40:35,10:40:35,2670,61,,,,15986.85,0
7254020,10:44:00,10:44:00,9944,62,,1,,16709.04,
7254030,09:37:00,09:37:00,9963,1,,,1,0,
7254030,09:38:22,09:38:22,1398,2,,,,423.71,0
7254030,09:38:57,09:38:57,6893,3,,,,639.49,0
7254030,09:39:56,09:39:56,1200,4,,,,1019.69,0
7254030,09:40:27,09:40:27,1201,5,,,,1204.44,0
7254030,09:41:16,09:41:16,1202,6,,,,1470,0
7254030,09:41:47,09:41:47,1203,7,,,,1657.12,0
7254030,09:42:53,09:42:53,1204,8,,,,1975.65,0
7254030,09:43:46,09:43:46,1205,9,,,,2232.27,0
7254030,09:44:36,09:44:36,1206,10,,,,2443.99,0
7254030,09:45:17,09:45:17,9590,11,,,,2647.52,0
7254030,09:46:16,09:46:16,1208,12,,,,2946.48,0
7254030,09:47:00,09:47:00,1209,13,,,,3182.77,
7254030,09:47:41,09:47:41,1210,14,,,,3417.3,0
7254030,09:48:00,09:48:00,1211,15,,,,3579.9,0
7254030,09:48:23,09:48:23,1212,16,,,,3764.09,0
7254030,09:48:45,09:48:45,1213,17,,,,3893.49,0
7254030,09:49:25,09:49:25,1214,18,,,,4100.51,0
7254030,09:50:14,09:50:14,1215,19,,,,4414.49,0
7254030,09:50:42,09:50:42,1216,20,,,,4605.57,0
7254030,09:51:03,09:51:03,1217,21,,,,4737.31,0
7254030,09:51:25,09:51:25,1218,22,,,,4895.29,0
7254030,09:52:00,09:52:00,1219,23,,,,5135.83,
7254030,09:52:28,09:52:28,1220,24,,,,5310.56,0
7254030,09:54:09,09:54:09,1221,25,,,,5908.01,0
7254030,09:55:01,09:55:01,1222,26,,,,6214.94,0
7254030,09:55:26,09:55:26,1223,27,,,,6371.92,0
7254030,09:56:23,09:56:23,1224,28,,,,6738.82,0
7254030,09:56:47,09:56:47,1225,29,,,,6855.84,0
7254030,09:58:07,09:58:07,1226,30,,,,7318.84,0
7254030,09:58:31,09:58:31,1227,31,,,,7449.35,0
7254030,09:59:00,09:59:00,6627,32,,,,7610.21,
7254030,10:00:11,10:00:11,1229,33,,,,7940.04,0
7254030,10:01:03,10:01:03,10386,34,,,,8170.98,0
7254030,10:02:15,10:02:15,1232,35,,,,8473.12,0
7254030,10:03:12,10:03:12,9568,36,,,,8723.71,0
7254030,10:04:09,10:04:09,10384,37,,,,8991.83,0
7254030,10:04:58,10:04:58,1236,38,,,,9205.34,0
7254030,10:05:58,10:05:58,1237,39,,,,9429.05,0
7254030,10:07:02,10:07:02,1238,40,,,,9687.67,0
7254030,10:09:16,10:09:16,1239,41,,,,10125.61,0
7254030,10:10:00,10:10:00,8640,42,,,,10307.62,
7254030,10:10:54,10:10:54,8669,43,,,,10474.4,0
7254030,10:12:10,10:12:10,1242,44,,,,10662.29,0
7254030,10:13:34,10:13:34,1244,45,,,,10948.53,0
7254030,10:14:49,10:14:49,1245,46,,,,11189.77,0
7254030,10:16:09,10:16:09,1246,47,,,,11442.2,0
7254030,10:17:00,10:17:00,9833,48,,,,11591.96,
7254030,10:20:33,10:20:33,2658,49,,,,12244.62,0
7254030,10:21:41,10:21:41,2659,50,,,,12464.78,0
7254030,10:23:00,10:23:00,9868,51,,,,12747.3,
7254030,10:25:03,10:25:03,2660,52,,,,12998.15,0
7254030,10:27:00,10:27:00,9929,53,,,,13291.07,
7254030,10:27:52,10:27:52,2663,54,,,,13558.12,0
7254030,10:30:02,10:30:02,8983,55,,,,14058.39,0
7254030,10:31:00,10:31:00,9870,56,,,,14338.92,
7254030,10:32:37,10:32:37,2321,57,,,,14623.51,0
7254030,10:34:42,10:34:42,10027,58,,,,14991.71,0
7254030,10:36:38,10:36:38,2667,59,,,,15318.2,0
7254030,10:38:53,10:38:53,2669,60,,,,15735.47,0
7254030,10:40:35,10:40:35,2670,61,,,,15986.85,0
7254030,10:44:00,10:44:00,9944,62,,1,,16709.04,
7254040,09:37:00,09:37:00,9963,1,,,1,0,
7254040,09:38:22,09:38:22,1398,2,,,,423.71,0
7254040,09:38:57,09:38:57,6893,3,,,,639.49,0
7254040,09:39:56,09:39:56,1200,4,,,,1019.69,0
7254040,09:40:27,09:40:27,1201,5,,,,1204.44,0
7254040,09:41:16,09:41:16,1202,6,,,,1470,0
7254040,09:41:47,09:41:47,1203,7,,,,1657.12,0
7254040,09:42:53,09:42:53,1204,8,,,,1975.65,0
7254040,09:43:46,09:43:46,1205,9,,,,2232.27,0
7254040,09:44:36,09:44:36,1206,10,,,,2443.99,0
7254040,09:45:17,09:45:17,9590,11,,,,2647.52,0
7254040,09:46:16,09:46:16,1208,12,,,,2946.48,0
7254040,09:47:00,09:47:00,1209,13,,,,3182.77,
7254040,09:47:41,09:47:41,1210,14,,,,3417.3,0
7254040,09:48:00,09:48:00,1211,15,,,,3579.9,0
7254040,09:48:23,09:48:23,1212,16,,,,3764.09,0
7254040,09:48:45,09:48:45,1213,17,,,,3893.49,0
7254040,09:49:25,09:49:25,1214,18,,,,4100.51,0
7254040,09:50:14,09:50:14,1215,19,,,,4414.49,0
7254040,09:50:42,09:50:42,1216,20,,,,4605.57,0
7254040,09:51:03,09:51:03,1217,21,,,,4737.31,0
7254040,09:51:25,09:51:25,1218,22,,,,4895.29,0
7254040,09:52:00,09:52:00,1219,23,,,,5135.83,
7254040,09:52:28,09:52:28,1220,24,,,,5310.56,0
7254040,09:54:09,09:54:09,1221,25,,,,5908.01,0
7254040,09:55:01,09:55:01,1222,26,,,,6214.94,0
7254040,09:55:26,09:55:26,1223,27,,,,6371.92,0
7254040,09:56:23,09:56:23,1224,28,,,,6738.82,0
7254040,09:56:47,09:56:47,1225,29,,,,6855.84,0
7254040,09:58:07,09:58:07,1226,30,,,,7318.84,0
7254040,09:58:31,09:58:31,1227,31,,,,7449.35,0
7254040,09:59:00,09:59:00,6627,32,,,,7610.21,
7254040,10:00:11,10:00:11,1229,33,,,,7940.04,0
7254040,10:01:03,10:01:03,10386,34,,,,8170.98,0
7254040,10:02:15,10:02:15,1232,35,,,,8473.12,0
7254040,10:03:12,10:03:12,9568,36,,,,8723.71,0
7254040,10:04:09,10:04:09,10384,37,,,,8991.83,0
7254040,10:04:58,10:04:58,1236,38,,,,9205.34,0
7254040,10:05:58,10:05:58,1237,39,,,,9429.05,0
7254040,10:07:02,10:07:02,1238,40,,,,9687.67,0
7254040,10:09:16,10:09:16,1239,41,,,,10125.61,0
7254040,10:10:00,10:10:00,8640,42,,,,10307.62,
7254040,10:10:54,10:10:54,8669,43,,,,10474.4,0
7254040,10:12:10,10:12:10,1242,44,,,,10662.29,0
7254040,10:13:34,10:13:34,1244,45,,,,10948.53,0
7254040,10:14:49,10:14:49,1245,46,,,,11189.77,0
7254040,10:16:09,10:16:09,1246,47,,,,11442.2,0
7254040,10:17:00,10:17:00,9833,48,,,,11591.96,
7254040,10:20:33,10:20:33,2658,49,,,,12244.62,0
7254040,10:21:41,10:21:41,2659,50,,,,12464.78,0
7254040,10:23:00,10:23:00,9868,51,,,,12747.3,
7254040,10:25:03,10:25:03,2660,52,,,,12998.15,0
7254040,10:27:00,10:27:00,9929,53,,,,13291.07,
7254040,10:27:52,10:27:52,2663,54,,,,13558.12,0
7254040,10:30:02,10:30:02,8983,55,,,,14058.39,0
7254040,10:31:00,10:31:00,9870,56,,,,14338.92,
7254040,10:32:37,10:32:37,2321,57,,,,14623.51,0
7254040,10:34:42,10:34:42,10027,58,,,,14991.71,0
7254040,10:36:38,10:36:38,2667,59,,,,15318.2,0
7254040,10:38:53,10:38:53,2669,60,,,,15735.47,0
7254040,10:40:35,10:40:35,2670,61,,,,15986.85,0
7254040,10:44:00,10:44:00,9944,62,,1,,16709.04,
7254050,09:37:00,09:37:00,9963,1,,,1,0,
7254050,09:38:22,09:38:22,1398,2,,,,423.71,0
7254050,09:38:57,09:38:57,6893,3,,,,639.49,0
7254050,09:39:56,09:39:56,1200,4,,,,1019.69,0
7254050,09:40:27,09:40:27,1201,5,,,,1204.44,0
7254050,09:41:16,09:41:16,1202,6,,,,1470,0
7254050,09:41:47,09:41:47,1203,7,,,,1657.12,0
7254050,09:42:53,09:42:53,1204,8,,,,1975.65,0
7254050,09:43:46,09:43:46,1205,9,,,,2232.27,0
7254050,09:44:36,09:44:36,1206,10,,,,2443.99,0
7254050,09:45:17,09:45:17,9590,11,,,,2647.52,0
7254050,09:46:16,09:46:16,1208,12,,,,2946.48,0
7254050,09:47:00,09:47:00,1209,13,,,,3182.77,
7254050,09:47:41,09:47:41,1210,14,,,,3417.3,0
7254050,09:48:00,09:48:00,1211,15,,,,3579.9,0
7254050,09:48:23,09:48:23,1212,16,,,,3764.09,0
7254050,09:48:45,09:48:45,1213,17,,,,3893.49,0
7254050,09:49:25,09:49:25,1214,18,,,,4100.51,0
7254050,09:50:14,09:50:14,1215,19,,,,4414.49,0
7254050,09:50:42,09:50:42,1216,20,,,,4605.57,0
7254050,09:51:03,09:51:03,1217,21,,,,4737.31,0
7254050,09:51:25,09:51:25,1218,22,,,,4895.29,0
7254050,09:52:00,09:52:00,1219,23,,,,5135.83,
7254050,09:52:28,09:52:28,1220,24,,,,5310.56,0
7254050,09:54:09,09:54:09,1221,25,,,,5908.01,0
7254050,09:55:01,09:55:01,1222,26,,,,6214.94,0
7254050,09:55:26,09:55:26,1223,27,,,,6371.92,0
7254050,09:56:23,09:56:23,1224,28,,,,6738.82,0
7254050,09:56:47,09:56:47,1225,29,,,,6855.84,0
7254050,09:58:07,09:58:07,1226,30,,,,7318.84,0
7254050,09:58:31,09:58:31,1227,31,,,,7449.35,0
7254050,09:59:00,09:59:00,6627,32,,,,7610.21,
7254050,10:00:11,10:00:11,1229,33,,,,7940.04,0
7254050,10:01:03,10:01:03,10386,34,,,,8170.98,0
7254050,10:02:15,10:02:15,1232,35,,,,8473.12,0
7254050,10:03:12,10:03:12,9568,36,,,,8723.71,0
7254050,10:04:09,10:04:09,10384,37,,,,8991.83,0
7254050,10:04:58,10:04:58,1236,38,,,,9205.34,0
7254050,10:05:58,10:05:58,1237,39,,,,9429.05,0
7254050,10:07:02,10:07:02,1238,40,,,,9687.67,0
7254050,10:09:16,10:09:16,1239,41,,,,10125.61,0
7254050,10:10:00,10:10:00,8640,42,,,,10307.62,
7254050,10:10:54,10:10:54,8669,43,,,,10474.4,0
7254050,10:12:10,10:12:10,1242,44,,,,10662.29,0
7254050,10:13:34,10:13:34,1244,45,,,,10948.53,0
7254050,10:14:49,10:14:49,1245,46,,,,11189.77,0
7254050,10:16:09,10:16:09,1246,47,,,,11442.2,0
7254050,10:17:00,10:17:00,9833,48,,,,11591.96,
7254050,10:20:33,10:20:33,2658,49,,,,12244.62,0
7254050,10:21:41,10:21:41,2659,50,,,,12464.78,0
7254050,10:23:00,10:23:00,9868,51,,,,12747.3,
7254050,10:25:03,10:25:03,2660,52,,,,12998.15,0
7254050,10:27:00,10:27:00,9929,53,,,,13291.07,
7254050,10:27:52,10:27:52,2663,54,,,,13558.12,0
7254050,10:30:02,10:30:02,8983,55,,,,14058.39,0
7254050,10:31:00,10:31:00,9870,56,,,,14338.92,
7254050,10:32:37,10:32:37,2321,57,,,,14623.51,0
7254050,10:34:42,10:34:42,10027,58,,,,14991.71,0
7254050,10:36:38,10:36:38,2667,59,,,,15318.2,0
7254050,10:38:53,10:38:53,2669,60,,,,15735.47,0
7254050,10:40:35,10:40:35,2670,61,,,,15986.85,0
7254050,10:44:00,10:44:00,9944,62,,1,,16709.04,
7254060,09:37:00,09:37:00,9963,1,,,1,0,
7254060,09:38:22,09:38:22,1398,2,,,,423.71,0
7254060,09:38:57,09:38:57,6893,3,,,,639.49,0
7254060,09:39:56,09:39:56,1200,4,,,,1019.69,0
7254060,09:40:27,09:40:27,1201,5,,,,1204.44,0
7254060,09:41:16,09:41:16,1202,6,,,,1470,0
7254060,09:41:47,09:41:47,1203,7,,,,1657.12,0
7254060,09:42:53,09:42:53,1204,8,,,,1975.65,0
7254060,09:43:46,09:43:46,1205,9,,,,2232.27,0
7254060,09:44:36,09:44:36,1206,10,,,,2443.99,0
7254060,09:45:17,09:45:17,9590,11,,,,2647.52,0
7254060,09:46:16,09:46:16,1208,12,,,,2946.48,0
7254060,09:47:00,09:47:00,1209,13,,,,3182.77,
7254060,09:47:41,09:47:41,1210,14,,,,3417.3,0
7254060,09:48:00,09:48:00,1211,15,,,,3579.9,0
7254060,09:48:23,09:48:23,1212,16,,,,3764.09,0
7254060,09:48:45,09:48:45,1213,17,,,,3893.49,0
7254060,09:49:25,09:49:25,1214,18,,,,4100.51,0
7254060,09:50:14,09:50:14,1215,19,,,,4414.49,0
7254060,09:50:42,09:50:42,1216,20,,,,4605.57,0
7254060,09:51:03,09:51:03,1217,21,,,,4737.31,0
7254060,09:51:25,09:51:25,1218,22,,,,4895.29,0
7254060,09:52:00,09:52:00,1219,23,,,,5135.83,
7254060,09:52:28,09:52:28,1220,24,,,,5310.56,0
7254060,09:54:09,09:54:09,1221,25,,,,5908.01,0
7254060,09:55:01,09:55:01,1222,26,,,,6214.94,0
7254060,09:55:26,09:55:26,1223,27,,,,6371.92,0
7254060,09:56:23,09:56:23,1224,28,,,,6738.82,0
7254060,09:56:47,09:56:47,1225,29,,,,6855.84,0
7254060,09:58:07,09:58:07,1226,30,,,,7318.84,0
7254060,09:58:31,09:58:31,1227,31,,,,7449.35,0
7254060,09:59:00,09:59:00,6627,32,,,,7610.21,
7254060,10:00:11,10:00:11,1229,33,,,,7940.04,0
7254060,10:01:03,10:01:03,10386,34,,,,8170.98,0
7254060,10:02:15,10:02:15,1232,35,,,,8473.12,0
7254060,10:03:12,10:03:12,9568,36,,,,8723.71,0
7254060,10:04:09,10:04:09,10384,37,,,,8991.83,0
7254060,10:04:58,10:04:58,1236,38,,,,9205.34,0
7254060,10:05:58,10:05:58,1237,39,,,,9429.05,0
7254060,10:07:02,10:07:02,1238,40,,,,9687.67,0
7254060,10:09:16,10:09:16,1239,41,,,,10125.61,0
7254060,10:10:00,10:10:00,8640,42,,,,10307.62,
7254060,10:10:54,10:10:54,8669,43,,,,10474.4,0
7254060,10:12:10,10:12:10,1242,44,,,,10662.29,0
7254060,10:13:34,10:13:34,1244,45,,,,10948.53,0
7254060,10:14:49,10:14:49,1245,46,,,,11189.77,0
7254060,10:16:09,10:16:09,1246,47,,,,11442.2,0
7254060,10:17:00,10:17:00,9833,48,,,,11591.96,
7254060,10:20:33,10:20:33,2658,49,,,,12244.62,0
7254060,10:21:41,10:21:41,2659,50,,,,12464.78,0
7254060,10:23:00,10:23:00,9868,51,,,,12747.3,
7254060,10:25:03,10:25:03,2660,52,,,,12998.15,0
7254060,10:27:00,10:27:00,9929,53,,,,13291.07,
7254060,10:27:52,10:27:52,2663,54,,,,13558.12,0
7254060,10:30:02,10:30:02,8983,55,,,,14058.39,0
7254060,10:31:00,10:31:00,9870,56,,,,14338.92,
7254060,10:32:37,10:32:37,2321,57,,,,14623.51,0
7254060,10:34:42,10:34:42,10027,58,,,,14991.71,0
7254060,10:36:38,10:36:38,2667,59,,,,15318.2,0
7254060,10:38:53,10:38:53,2669,60,,,,15735.47,0
7254060,10:40:35,10:40:35,2670,61,,,,15986.85,0
7254060,10:44:00,10:44:00,9944,62,,1,,16709.04,
7290010,16:48:00,16:48:00,9963,1,,,1,0,
7290010,16:49:13,16:49:13,1398,2,,,,423.71,0
7290010,16:49:45,16:49:45,6893,3,,,,639.49,0
7290010,16:50:39,16:50:39,1200,4,,,,1019.69,0
7290010,16:51:06,16:51:06,1201,5,,,,1204.44,0
7290010,16:51:51,16:51:51,1202,6,,,,1470,0
7290010,16:52:18,16:52:18,1203,7,,,,1657.12,0
7290010,16:53:18,16:53:18,1204,8,,,,1975.65,0
7290010,16:54:06,16:54:06,1205,9,,,,2232.27,0
7290010,16:54:50,16:54:50,1206,10,,,,2443.99,0
7290010,16:55:27,16:55:27,9590,11,,,,2647.52,0
7290010,16:56:21,16:56:21,1208,12,,,,2946.48,0
7290010,16:57:00,16:57:00,1209,13,,,,3182.77,
7290010,16:57:32,16:57:32,1210,14,,,,3417.3,0
7290010,16:57:48,16:57:48,1211,15,,,,3579.9,0
7290010,16:58:06,16:58:06,1212,16,,,,3764.09,0
7290010,16:58:24,16:58:24,1213,17,,,,3893.49,0
7290010,16:58:56,16:58:56,1214,18,,,,4100.51,0
7290010,16:59:35,16:59:35,1215,19,,,,4414.49,0
7290010,16:59:58,16:59:58,1216,20,,,,4605.57,0
7290010,17:00:14,17:00:14,1217,21,,,,4737.31,0
7290010,17:00:32,17:00:32,1218,22,,,,4895.29,0
7290010,17:01:00,17:01:00,1219,23,,,,5135.83,
7290010,17:01:20,17:01:20,1220,24,,,,5310.56,0
7290010,17:02:32,17:02:32,1221,25,,,,5908.01,0
7290010,17:03:09,17:03:09,1222,26,,,,6214.94,0
7290010,17:03:27,17:03:27,1223,27,,,,6371.92,0
7290010,17:04:08,17:04:08,1224,28,,,,6738.82,0
7290010,17:04:25,17:04:25,1225,29,,,,6855.84,0
7290010,17:05:22,17:05:22,1226,30,,,,7318.84,0
7290010,17:05:39,17:05:39,1227,31,,,,7449.35,0
7290010,17:06:00,17:06:00,6627,32,,,,7610.21,
7290010,17:06:58,17:06:58,1229,33,,,,7940.04,0
7290010,17:07:40,17:07:40,10386,34,,,,8170.98,0
7290010,17:08:39,17:08:39,1232,35,,,,8473.12,0
7290010,17:09:26,17:09:26,9568,36,,,,8723.71,0
7290010,17:10:13,17:10:13,10384,37,,,,8991.83,0
7290010,17:10:53,17:10:53,1236,38,,,,9205.34,0
7290010,17:11:42,17:11:42,1237,39,,,,9429.05,0
7290010,17:12:34,17:12:34,1238,40,,,,9687.67,0
7290010,17:14:24,17:14:24,1239,41,,,,10125.61,0
7290010,17:15:00,17:15:00,8640,42,,,,10307.62,
7290010,17:15:46,17:15:46,8669,43,,,,10474.4,0
7290010,17:16:51,17:16:51,1242,44,,,,10662.29,0
7290010,17:18:03,17:18:03,1244,45,,,,10948.53,0
7290010,17:19:08,17:19:08,1245,46,,,,11189.77,0
7290010,17:20:16,17:20:16,1246,47,,,,11442.2,0
7290010,17:21:00,17:21:00,9833,48,,,,11591.96,
7290010,17:23:58,17:23:58,2658,49,,,,12244.62,0
7290010,17:24:54,17:24:54,2659,50,,,,12464.78,0
7290010,17:26:00,17:26:00,9868,51,,,,12747.3,
7290010,17:27:32,17:27:32,2660,52,,,,12998.15,0
7290010,17:29:00,17:29:00,9929,53,,,,13291.07,
7290010,17:29:52,17:29:52,2663,54,,,,13558.12,0
7290010,17:32:02,17:32:02,8983,55,,,,14058.39,0
7290010,17:33:00,17:33:00,9870,56,,,,14338.92,
7290010,17:33:45,17:33:45,2321,57,,,,14623.51,0
7290010,17:34:42,17:34:42,10027,58,,,,14991.71,0
7290010,17:35:36,17:35:36,2667,59,,,,15318.2,0
7290010,17:36:38,17:36:38,2669,60,,,,15735.47,0
7290010,17:37:25,17:37:25,2670,61,,,,15986.85,0
7290010,17:39:00,17:39:00,9944,62,,1,,16709.04,
7290080,16:48:00,16:48:00,9963,1,,,1,0,
7290080,16:49:13,16:49:13,1398,2,,,,423.71,0
7290080,16:49:45,16:49:45,6893,3,,,,639.49,0
7290080,16:50:39,16:50:39,1200,4,,,,1019.69,0
7290080,16:51:06,16:51:06,1201,5,,,,1204.44,0
7290080,16:51:51,16:51:51,1202,6,,,,1470,0
7290080,16:52:18,16:52:18,1203,7,,,,1657.12,0
7290080,16:53:18,16:53:18,1204,8,,,,1975.65,0
7290080,16:54:06,16:54:06,1205,9,,,,2232.27,0
7290080,16:54:50,16:54:50,1206,10,,,,2443.99,0
7290080,16:55:27,16:55:27,9590,11,,,,2647.52,0
7290080,16:56:21,16:56:21,1208,12,,,,2946.48,0
7290080,16:57:00,16:57:00,1209,13,,,,3182.77,
7290080,16:57:32,16:57:32,1210,14,,,,3417.3,0
7290080,16:57:48,16:57:48,1211,15,,,,3579.9,0
7290080,16:58:06,16:58:06,1212,16,,,,3764.09,0
7290080,16:58:24,16:58:24,1213,17,,,,3893.49,0
7290080,16:58:56,16:58:56,1214,18,,,,4100.51,0
7290080,16:59:35,16:59:35,1215,19,,,,4414.49,0
7290080,16:59:58,16:59:58,1216,20,,,,4605.57,0
7290080,17:00:14,17:00:14,1217,21,,,,4737.31,0
7290080,17:00:32,17:00:32,1218,22,,,,4895.29,0
7290080,17:01:00,17:01:00,1219,23,,,,5135.83,
7290080,17:01:20,17:01:20,1220,24,,,,5310.56,0
7290080,17:02:32,17:02:32,1221,25,,,,5908.01,0
7290080,17:03:09,17:03:09,1222,26,,,,6214.94,0
7290080,17:03:27,17:03:27,1223,27,,,,6371.92,0
7290080,17:04:08,17:04:08,1224,28,,,,6738.82,0
7290080,17:04:25,17:04:25,1225,29,,,,6855.84,0
7290080,17:05:22,17:05:22,1226,30,,,,7318.84,0
7290080,17:05:39,17:05:39,1227,31,,,,7449.35,0
7290080,17:06:00,17:06:00,6627,32,,,,7610.21,
7290080,17:06:58,17:06:58,1229,33,,,,7940.04,0
7290080,17:07:40,17:07:40,10386,34,,,,8170.98,0
7290080,17:08:39,17:08:39,1232,35,,,,8473.12,0
7290080,17:09:26,17:09:26,9568,36,,,,8723.71,0
7290080,17:10:13,17:10:13,10384,37,,,,8991.83,0
7290080,17:10:53,17:10:53,1236,38,,,,9205.34,0
7290080,17:11:42,17:11:42,1237,39,,,,9429.05,0
7290080,17:12:34,17:12:34,1238,40,,,,9687.67,0
7290080,17:14:24,17:14:24,1239,41,,,,10125.61,0
7290080,17:15:00,17:15:00,8640,42,,,,10307.62,
7290080,17:15:46,17:15:46,8669,43,,,,10474.4,0
7290080,17:16:51,17:16:51,1242,44,,,,10662.29,0
7290080,17:18:03,17:18:03,1244,45,,,,10948.53,0
7290080,17:19:08,17:19:08,1245,46,,,,11189.77,0
7290080,17:20:16,17:20:16,1246,47,,,,11442.2,0
7290080,17:21:00,17:21:00,9833,48,,,,11591.96,
7290080,17:23:58,17:23:58,2658,49,,,,12244.62,0
7290080,17:24:54,17:24:54,2659,50,,,,12464.78,0
7290080,17:26:00,17:26:00,9868,51,,,,12747.3,
7290080,17:27:32,17:27:32,2660,52,,,,12998.15,0
7290080,17:29:00,17:29:00,9929,53,,,,13291.07,
7290080,17:29:52,17:29:52,2663,54,,,,13558.12,0
7290080,17:32:02,17:32:02,8983,55,,,,14058.39,0
7290080,17:33:00,17:33:00,9870,56,,,,14338.92,
7290080,17:33:45,17:33:45,2321,57,,,,14623.51,0
7290080,17:34:42,17:34:42,10027,58,,,,14991.71,0
7290080,17:35:36,17:35:36,2667,59,,,,15318.2,0
7290080,17:36:38,17:36:38,2669,60,,,,15735.47,0
7290080,17:37:25,17:37:25,2670,61,,,,15986.85,0
7290080,17:39:00,17:39:00,9944,62,,1,,16709.04,
7290090,16:48:00,16:48:00,9963,1,,,1,0,
7290090,16:49:13,16:49:13,1398,2,,,,423.71,0
7290090,16:49:45,16:49:45,6893,3,,,,639.49,0
7290090,16:50:39,16:50:39,1200,4,,,,1019.69,0
7290090,16:51:06,16:51:06,1201,5,,,,1204.44,0
7290090,16:51:51,16:51:51,1202,6,,,,1470,0
7290090,16:52:18,16:52:18,1203,7,,,,1657.12,0
7290090,16:53:18,16:53:18,1204,8,,,,1975.65,0
7290090,16:54:06,16:54:06,1205,9,,,,2232.27,0
7290090,16:54:50,16:54:50,1206,10,,,,2443.99,0
7290090,16:55:27,16:55:27,9590,11,,,,2647.52,0
7290090,16:56:21,16:56:21,1208,12,,,,2946.48,0
7290090,16:57:00,16:57:00,1209,13,,,,3182.77,
7290090,16:57:32,16:57:32,1210,14,,,,3417.3,0
7290090,16:57:48,16:57:48,1211,15,,,,3579.9,0
7290090,16:58:06,16:58:06,1212,16,,,,3764.09,0
7290090,16:58:24,16:58:24,1213,17,,,,3893.49,0
7290090,16:58:56,16:58:56,1214,18,,,,4100.51,0
7290090,16:59:35,16:59:35,1215,19,,,,4414.49,0
7290090,16:59:58,16:59:58,1216,20,,,,4605.57,0
7290090,17:00:14,17:00:14,1217,21,,,,4737.31,0
7290090,17:00:32,17:00:32,1218,22,,,,4895.29,0
7290090,17:01:00,17:01:00,1219,23,,,,5135.83,
7290090,17:01:20,17:01:20,1220,24,,,,5310.56,0
7290090,17:02:32,17:02:32,1221,25,,,,5908.01,0
7290090,17:03:09,17:03:09,1222,26,,,,6214.94,0
7290090,17:03:27,17:03:27,1223,27,,,,6371.92,0
7290090,17:04:08,17:04:08,1224,28,,,,6738.82,0
7290090,17:04:25,17:04:25,1225,29,,,,6855.84,0
7290090,17:05:22,17:05:22,1226,30,,,,7318.84,0
7290090,17:05:39,17:05:39,1227,31,,,,7449.35,0
7290090,17:06:00,17:06:00,6627,32,,,,7610.21,
7290090,17:06:58,17:06:58,1229,33,,,,7940.04,0
7290090,17:07:40,17:07:40,10386,34,,,,8170.98,0
7290090,17:08:39,17:08:39,1232,35,,,,8473.12,0
7290090,17:09:26,17:09:26,9568,36,,,,8723.71,0
7290090,17:10:13,17:10:13,10384,37,,,,8991.83,0
7290090,17:10:53,17:10:53,1236,38,,,,9205.34,0
7290090,17:11:42,17:11:42,1237,39,,,,9429.05,0
7290090,17:12:34,17:12:34,1238,40,,,,9687.67,0
7290090,17:14:24,17:14:24,1239,41,,,,10125.61,0
7290090,17:15:00,17:15:00,8640,42,,,,10307.62,
7290090,17:15:46,17:15:46,8669,43,,,,10474.4,0
7290090,17:16:51,17:16:51,1242,44,,,,10662.29,0
7290090,17:18:03,17:18:03,1244,45,,,,10948.53,0
7290090,17:19:08,17:19:08,1245,46,,,,11189.77,0
7290090,17:20:16,17:20:16,1246,47,,,,11442.2,0
7290090,17:21:00,17:21:00,9833,48,,,,11591.96,
7290090,17:23:58,17:23:58,2658,49,,,,12244.62,0
7290090,17:24:54,17:24:54,2659,50,,,,12464.78,0
7290090,17:26:00,17:26:00,9868,51,,,,12747.3,
7290090,17:27:32,17:27:32,2660,52,,,,12998.15,0
7290090,17:29:00,17:29:00,9929,53,,,,13291.07,
7290090,17:29:52,17:29:52,2663,54,,,,13558.12,0
7290090,17:32:02,17:32:02,8983,55,,,,14058.39,0
7290090,17:33:00,17:33:00,9870,56,,,,14338.92,
7290090,17:33:45,17:33:45,2321,57,,,,14623.51,0
7290090,17:34:42,17:34:42,10027,58,,,,14991.71,0
7290090,17:35:36,17:35:36,2667,59,,,,15318.2,0
7290090,17:36:38,17:36:38,2669,60,,,,15735.47,0
7290090,17:37:25,17:37:25,2670,61,,,,15986.85,0
7290090,17:39:00,17:39:00,9944,62,,1,,16709.04,
7316020,20:22:00,20:22:00,9963,1,,,1,0,
7316020,20:23:13,20:23:13,1398,2,,,,423.71,0
7316020,20:23:45,20:23:45,6893,3,,,,639.49,0
7316020,20:24:39,20:24:39,1200,4,,,,1019.69,0
7316020,20:25:06,20:25:06,1201,5,,,,1204.44,0
7316020,20:25:51,20:25:51,1202,6,,,,1470,0
7316020,20:26:18,20:26:18,1203,7,,,,1657.12,0
7316020,20:27:18,20:27:18,1204,8,,,,1975.65,0
7316020,20:28:06,20:28:06,1205,9,,,,2232.27,0
7316020,20:28:50,20:28:50,1206,10,,,,2443.99,0
7316020,20:29:27,20:29:27,9590,11,,,,2647.52,0
7316020,20:30:21,20:30:21,1208,12,,,,2946.48,0
7316020,20:31:00,20:31:00,1209,13,,,,3182.77,
7316020,20:31:32,20:31:32,1210,14,,,,3417.3,0
7316020,20:31:48,20:31:48,1211,15,,,,3579.9,0
7316020,20:32:06,20:32:06,1212,16,,,,3764.09,0
7316020,20:32:24,20:32:24,1213,17,,,,3893.49,0
7316020,20:32:56,20:32:56,1214,18,,,,4100.51,0
7316020,20:33:35,20:33:35,1215,19,,,,4414.49,0
7316020,20:33:58,20:33:58,1216,20,,,,4605.57,0
7316020,20:34:14,20:34:14,1217,21,,,,4737.31,0
7316020,20:34:32,20:34:32,1218,22,,,,4895.29,0
7316020,20:35:00,20:35:00,1219,23,,,,5135.83,
7316020,20:35:24,20:35:24,1220,24,,,,5310.56,0
7316020,20:36:50,20:36:50,1221,25,,,,5908.01,0
7316020,20:37:35,20:37:35,1222,26,,,,6214.94,0
7316020,20:37:56,20:37:56,1223,27,,,,6371.92,0
7316020,20:38:46,20:38:46,1224,28,,,,6738.82,0
7316020,20:39:06,20:39:06,1225,29,,,,6855.84,0
7316020,20:40:15,20:40:15,1226,30,,,,7318.84,0
7316020,20:40:35,20:40:35,1227,31,,,,7449.35,0
7316020,20:41:00,20:41:00,6627,32,,,,7610.21,
7316020,20:41:58,20:41:58,1229,33,,,,7940.04,0
7316020,20:42:40,20:42:40,10386,34,,,,8170.98,0
7316020,20:43:39,20:43:39,1232,35,,,,8473.12,0
7316020,20:44:26,20:44:26,9568,36,,,,8723.71,0
7316020,20:45:13,20:45:13,10384,37,,,,8991.83,0
7316020,20:45:53,20:45:53,1236,38,,,,9205.34,0
7316020,20:46:42,20:46:42,1237,39,,,,9429.05,0
7316020,20:47:34,20:47:34,1238,40,,,,9687.67,0
7316020,20:49:24,20:49:24,1239,41,,,,10125.61,0
7316020,20:50:00,20:50:00,8640,42,,,,10307.62,
7316020,20:50:46,20:50:46,8669,43,,,,10474.4,0
7316020,20:51:51,20:51:51,1242,44,,,,10662.29,0
7316020,20:53:03,20:53:03,1244,45,,,,10948.53,0
7316020,20:54:08,20:54:08,1245,46,,,,11189.77,0
7316020,20:55:16,20:55:16,1246,47,,,,11442.2,0
7316020,20:56:00,20:56:00,9833,48,,,,11591.96,
7316020,21:00:09,21:00:09,2658,49,,,,12244.62,0
7316020,21:01:28,21:01:28,2659,50,,,,12464.78,0
7316020,21:03:00,21:03:00,9868,51,,,,12747.3,
7316020,21:04:32,21:04:32,2660,52,,,,12998.15,0
7316020,21:06:00,21:06:00,9929,53,,,,13291.07,
7316020,21:06:39,21:06:39,2663,54,,,,13558.12,0
7316020,21:08:16,21:08:16,8983,55,,,,14058.39,0
7316020,21:09:00,21:09:00,9870,56,,,,14338.92,
7316020,21:10:07,21:10:07,2321,57,,,,14623.51,0
7316020,21:11:34,21:11:34,10027,58,,,,14991.71,0
7316020,21:12:54,21:12:54,2667,59,,,,15318.2,0
7316020,21:14:27,21:14:27,2669,60,,,,15735.47,0
7316020,21:15:38,21:15:38,2670,61,,,,15986.85,0
7316020,21:18:00,21:18:00,9944,62,,1,,16709.04,
7316030,20:22:00,20:22:00,9963,1,,,1,0,
7316030,20:23:13,20:23:13,1398,2,,,,423.71,0
7316030,20:23:45,20:23:45,6893,3,,,,639.49,0
7316030,20:24:39,20:24:39,1200,4,,,,1019.69,0
7316030,20:25:06,20:25:06,1201,5,,,,1204.44,0
7316030,20:25:51,20:25:51,1202,6,,,,1470,0
7316030,20:26:18,20:26:18,1203,7,,,,1657.12,0
7316030,20:27:18,20:27:18,1204,8,,,,1975.65,0
7316030,20:28:06,20:28:06,1205,9,,,,2232.27,0
7316030,20:28:50,20:28:50,1206,10,,,,2443.99,0
7316030,20:29:27,20:29:27,9590,11,,,,2647.52,0
7316030,20:30:21,20:30:21,1208,12,,,,2946.48,0
7316030,20:31:00,20:31:00,1209,13,,,,3182.77,
7316030,20:31:32,20:31:32,1210,14,,,,3417.3,0
7316030,20:31:48,20:31:48,1211,15,,,,3579.9,0
7316030,20:32:06,20:32:06,1212,16,,,,3764.09,0
7316030,20:32:24,20:32:24,1213,17,,,,3893.49,0
7316030,20:32:56,20:32:56,1214,18,,,,4100.51,0
7316030,20:33:35,20:33:35,1215,19,,,,4414.49,0
7316030,20:33:58,20:33:58,1216,20,,,,4605.57,0
7316030,20:34:14,20:34:14,1217,21,,,,4737.31,0
7316030,20:34:32,20:34:32,1218,22,,,,4895.29,0
7316030,20:35:00,20:35:00,1219,23,,,,5135.83,
7316030,20:35:24,20:35:24,1220,24,,,,5310.56,0
7316030,20:36:50,20:36:50,1221,25,,,,5908.01,0
7316030,20:37:35,20:37:35,1222,26,,,,6214.94,0
7316030,20:37:56,20:37:56,1223,27,,,,6371.92,0
7316030,20:38:46,20:38:46,1224,28,,,,6738.82,0
7316030,20:39:06,20:39:06,1225,29,,,,6855.84,0
7316030,20:40:15,20:40:15,1226,30,,,,7318.84,0
7316030,20:40:35,20:40:35,1227,31,,,,7449.35,0
7316030,20:41:00,20:41:00,6627,32,,,,7610.21,
7316030,20:41:58,20:41:58,1229,33,,,,7940.04,0
7316030,20:42:40,20:42:40,10386,34,,,,8170.98,0
7316030,20:43:39,20:43:39,1232,35,,,,8473.12,0
7316030,20:44:26,20:44:26,9568,36,,,,8723.71,0
7316030,20:45:13,20:45:13,10384,37,,,,8991.83,0
7316030,20:45:53,20:45:53,1236,38,,,,9205.34,0
7316030,20:46:42,20:46:42,1237,39,,,,9429.05,0
7316030,20:47:34,20:47:34,1238,40,,,,9687.67,0
7316030,20:49:24,20:49:24,1239,41,,,,10125.61,0
7316030,20:50:00,20:50:00,8640,42,,,,10307.62,
7316030,20:50:46,20:50:46,8669,43,,,,10474.4,0
7316030,20:51:51,20:51:51,1242,44,,,,10662.29,0
7316030,20:53:03,20:53:03,1244,45,,,,10948.53,0
7316030,20:54:08,20:54:08,1245,46,,,,11189.77,0
7316030,20:55:16,20:55:16,1246,47,,,,11442.2,0
7316030,20:56:00,20:56:00,9833,48,,,,11591.96,
7316030,21:00:09,21:00:09,2658,49,,,,12244.62,0
7316030,21:01:28,21:01:28,2659,50,,,,12464.78,0
7316030,21:03:00,21:03:00,9868,51,,,,12747.3,
7316030,21:04:32,21:04:32,2660,52,,,,12998.15,0
7316030,21:06:00,21:06:00,9929,53,,,,13291.07,
7316030,21:06:39,21:06:39,2663,54,,,,13558.12,0
7316030,21:08:16,21:08:16,8983,55,,,,14058.39,0
7316030,21:09:00,21:09:00,9870,56,,,,14338.92,
7316030,21:10:07,21:10:07,2321,57,,,,14623.51,0
7316030,21:11:34,21:11:34,10027,58,,,,14991.71,0
7316030,21:12:54,21:12:54,2667,59,,,,15318.2,0
7316030,21:14:27,21:14:27,2669,60,,,,15735.47,0
7316030,21:15:38,21:15:38,2670,61,,,,15986.85,0
7316030,21:18:00,21:18:00,9944,62,,1,,16709.04,
7316040,20:22:00,20:22:00,9963,1,,,1,0,
7316040,20:23:13,20:23:13,1398,2,,,,423.71,0
7316040,20:23:45,20:23:45,6893,3,,,,639.49,0
7316040,20:24:39,20:24:39,1200,4,,,,1019.69,0
7316040,20:25:06,20:25:06,1201,5,,,,1204.44,0
7316040,20:25:51,20:25:51,1202,6,,,,1470,0
7316040,20:26:18,20:26:18,1203,7,,,,1657.12,0
7316040,20:27:18,20:27:18,1204,8,,,,1975.65,0
7316040,20:28:06,20:28:06,1205,9,,,,2232.27,0
7316040,20:28:50,20:28:50,1206,10,,,,2443.99,0
7316040,20:29:27,20:29:27,9590,11,,,,2647.52,0
7316040,20:30:21,20:30:21,1208,12,,,,2946.48,0
7316040,20:31:00,20:31:00,1209,13,,,,3182.77,
7316040,20:31:32,20:31:32,1210,14,,,,3417.3,0
7316040,20:31:48,20:31:48,1211,15,,,,3579.9,0
7316040,20:32:06,20:32:06,1212,16,,,,3764.09,0
7316040,20:32:24,20:32:24,1213,17,,,,3893.49,0
7316040,20:32:56,20:32:56,1214,18,,,,4100.51,0
7316040,20:33:35,20:33:35,1215,19,,,,4414.49,0
7316040,20:33:58,20:33:58,1216,20,,,,4605.57,0
7316040,20:34:14,20:34:14,1217,21,,,,4737.31,0
7316040,20:34:32,20:34:32,1218,22,,,,4895.29,0
7316040,20:35:00,20:35:00,1219,23,,,,5135.83,
7316040,20:35:24,20:35:24,1220,24,,,,5310.56,0
7316040,20:36:50,20:36:50,1221,25,,,,5908.01,0
7316040,20:37:35,20:37:35,1222,26,,,,6214.94,0
7316040,20:37:56,20:37:56,1223,27,,,,6371.92,0
7316040,20:38:46,20:38:46,1224,28,,,,6738.82,0
7316040,20:39:06,20:39:06,1225,29,,,,6855.84,0
7316040,20:40:15,20:40:15,1226,30,,,,7318.84,0
7316040,20:40:35,20:40:35,1227,31,,,,7449.35,0
7316040,20:41:00,20:41:00,6627,32,,,,7610.21,
7316040,20:41:58,20:41:58,1229,33,,,,7940.04,0
7316040,20:42:40,20:42:40,10386,34,,,,8170.98,0
7316040,20:43:39,20:43:39,1232,35,,,,8473.12,0
7316040,20:44:26,20:44:26,9568,36,,,,8723.71,0
7316040,20:45:13,20:45:13,10384,37,,,,8991.83,0
7316040,20:45:53,20:45:53,1236,38,,,,9205.34,0
7316040,20:46:42,20:46:42,1237,39,,,,9429.05,0
7316040,20:47:34,20:47:34,1238,40,,,,9687.67,0
7316040,20:49:24,20:49:24,1239,41,,,,10125.61,0
7316040,20:50:00,20:50:00,8640,42,,,,10307.62,
7316040,20:50:46,20:50:46,8669,43,,,,10474.4,0
7316040,20:51:51,20:51:51,1242,44,,,,10662.29,0
7316040,20:53:03,20:53:03,1244,45,,,,10948.53,0
7316040,20:54:08,20:54:08,1245,46,,,,11189.77,0
7316040,20:55:16,20:55:16,1246,47,,,,11442.2,0
7316040,20:56:00,20:56:00,9833,48,,,,11591.96,
7316040,21:00:09,21:00:09,2658,49,,,,12244.62,0
7316040,21:01:28,21:01:28,2659,50,,,,12464.78,0
7316040,21:03:00,21:03:00,9868,51,,,,12747.3,
7316040,21:04:32,21:04:32,2660,52,,,,12998.15,0
7316040,21:06:00,21:06:00,9929,53,,,,13291.07,
7316040,21:06:39,21:06:39,2663,54,,,,13558.12,0
7316040,21:08:16,21:08:16,8983,55,,,,14058.39,0
7316040,21:09:00,21:09:00,9870,56,,,,14338.92,
7316040,21:10:07,21:10:07,2321,57,,,,14623.51,0
7316040,21:11:34,21:11:34,10027,58,,,,14991.71,0
7316040,21:12:54,21:12:54,2667,59,,,,15318.2,0
7316040,21:14:27,21:14:27,2669,60,,,,15735.47,0
7316040,21:15:38,21:15:38,2670,61,,,,15986.85,0
7316040,21:18:00,21:18:00,9944,62,,1,,16709.04,
7316050,20:22:00,20:22:00,9963,1,,,1,0,
7316050,20:23:13,20:23:13,1398,2,,,,423.71,0
7316050,20:23:45,20:23:45,6893,3,,,,639.49,0
7316050,20:24:39,20:24:39,1200,4,,,,1019.69,0
7316050,20:25:06,20:25:06,1201,5,,,,1204.44,0
7316050,20:25:51,20:25:51,1202,6,,,,1470,0
7316050,20:26:18,20:26:18,1203,7,,,,1657.12,0
7316050,20:27:18,20:27:18,1204,8,,,,1975.65,0
7316050,20:28:06,20:28:06,1205,9,,,,2232.27,0
7316050,20:28:50,20:28:50,1206,10,,,,2443.99,0
7316050,20:29:27,20:29:27,9590,11,,,,2647.52,0
7316050,20:30:21,20:30:21,1208,12,,,,2946.48,0
7316050,20:31:00,20:31:00,1209,13,,,,3182.77,
7316050,20:31:32,20:31:32,1210,14,,,,3417.3,0
7316050,20:31:48,20:31:48,1211,15,,,,3579.9,0
7316050,20:32:06,20:32:06,1212,16,,,,3764.09,0
7316050,20:32:24,20:32:24,1213,17,,,,3893.49,0
7316050,20:32:56,20:32:56,1214,18,,,,4100.51,0
7316050,20:33:35,20:33:35,1215,19,,,,4414.49,0
7316050,20:33:58,20:33:58,1216,20,,,,4605.57,0
7316050,20:34:14,20:34:14,1217,21,,,,4737.31,0
7316050,20:34:32,20:34:32,1218,22,,,,4895.29,0
7316050,20:35:00,20:35:00,1219,23,,,,5135.83,
7316050,20:35:24,20:35:24,1220,24,,,,5310.56,0
7316050,20:36:50,20:36:50,1221,25,,,,5908.01,0
7316050,20:37:35,20:37:35,1222,26,,,,6214.94,0
7316050,20:37:56,20:37:56,1223,27,,,,6371.92,0
7316050,20:38:46,20:38:46,1224,28,,,,6738.82,0
7316050,20:39:06,20:39:06,1225,29,,,,6855.84,0
7316050,20:40:15,20:40:15,1226,30,,,,7318.84,0
7316050,20:40:35,20:40:35,1227,31,,,,7449.35,0
7316050,20:41:00,20:41:00,6627,32,,,,7610.21,
7316050,20:41:58,20:41:58,1229,33,,,,7940.04,0
7316050,20:42:40,20:42:40,10386,34,,,,8170.98,0
7316050,20:43:39,20:43:39,1232,35,,,,8473.12,0
7316050,20:44:26,20:44:26,9568,36,,,,8723.71,0
7316050,20:45:13,20:45:13,10384,37,,,,8991.83,0
7316050,20:45:53,20:45:53,1236,38,,,,9205.34,0
7316050,20:46:42,20:46:42,1237,39,,,,9429.05,0
7316050,20:47:34,20:47:34,1238,40,,,,9687.67,0
7316050,20:49:24,20:49:24,1239,41,,,,10125.61,0
7316050,20:50:00,20:50:00,8640,42,,,,10307.62,
7316050,20:50:46,20:50:46,8669,43,,,,10474.4,0
7316050,20:51:51,20:51:51,1242,44,,,,10662.29,0
7316050,20:53:03,20:53:03,1244,45,,,,10948.53,0
7316050,20:54:08,20:54:08,1245,46,,,,11189.77,0
7316050,20:55:16,20:55:16,1246,47,,,,11442.2,0
7316050,20:56:00,20:56:00,9833,48,,,,11591.96,
7316050,21:00:09,21:00:09,2658,49,,,,12244.62,0
7316050,21:01:28,21:01:28,2659,50,,,,12464.78,0
7316050,21:03:00,21:03:00,9868,51,,,,12747.3,
7316050,21:04:32,21:04:32,2660,52,,,,12998.15,0
7316050,21:06:00,21:06:00,9929,53,,,,13291.07,
7316050,21:06:39,21:06:39,2663,54,,,,13558.12,0
7316050,21:08:16,21:08:16,8983,55,,,,14058.39,0
7316050,21:09:00,21:09:00,9870,56,,,,14338.92,
7316050,21:10:07,21:10:07,2321,57,,,,14623.51,0
7316050,21:11:34,21:11:34,10027,58,,,,14991.71,0
7316050,21:12:54,21:12:54,2667,59,,,,15318.2,0
7316050,21:14:27,21:14:27,2669,60,,,,15735.47,0
7316050,21:15:38,21:15:38,2670,61,,,,15986.85,0
7316050,21:18:00,21:18:00,9944,62,,1,,16709.04,
7316060,20:22:00,20:22:00,9963,1,,,1,0,
7316060,20:23:13,20:23:13,1398,2,,,,423.71,0
7316060,20:23:45,20:23:45,6893,3,,,,639.49,0
7316060,20:24:39,20:24:39,1200,4,,,,1019.69,0
7316060,20:25:06,20:25:06,1201,5,,,,1204.44,0
7316060,20:25:51,20:25:51,1202,6,,,,1470,0
7316060,20:26:18,20:26:18,1203,7,,,,1657.12,0
7316060,20:27:18,20:27:18,1204,8,,,,1975.65,0
7316060,20:28:06,20:28:06,1205,9,,,,2232.27,0
7316060,20:28:50,20:28:50,1206,10,,,,2443.99,0
7316060,20:29:27,20:29:27,9590,11,,,,2647.52,0
7316060,20:30:21,20:30:21,1208,12,,,,2946.48,0
7316060,20:31:00,20:31:00,1209,13,,,,3182.77,
7316060,20:31:32,20:31:32,1210,14,,,,3417.3,0
7316060,20:31:48,20:31:48,1211,15,,,,3579.9,0
7316060,20:32:06,20:32:06,1212,16,,,,3764.09,0
7316060,20:32:24,20:32:24,1213,17,,,,3893.49,0
7316060,20:32:56,20:32:56,1214,18,,,,4100.51,0
7316060,20:33:35,20:33:35,1215,19,,,,4414.49,0
7316060,20:33:58,20:33:58,1216,20,,,,4605.57,0
7316060,20:34:14,20:34:14,1217,21,,,,4737.31,0
7316060,20:34:32,20:34:32,1218,22,,,,4895.29,0
7316060,20:35:00,20:35:00,1219,23,,,,5135.83,
7316060,20:35:24,20:35:24,1220,24,,,,5310.56,0
7316060,20:36:50,20:36:50,1221,25,,,,5908.01,0
7316060,20:37:35,20:37:35,1222,26,,,,6214.94,0
7316060,20:37:56,20:37:56,1223,27,,,,6371.92,0
7316060,20:38:46,20:38:46,1224,28,,,,6738.82,0
7316060,20:39:06,20:39:06,1225,29,,,,6855.84,0
7316060,20:40:15,20:40:15,1226,30,,,,7318.84,0
7316060,20:40:35,20:40:35,1227,31,,,,7449.35,0
7316060,20:41:00,20:41:00,6627,32,,,,7610.21,
7316060,20:41:58,20:41:58,1229,33,,,,7940.04,0
7316060,20:42:40,20:42:40,10386,34,,,,8170.98,0
7316060,20:43:39,20:43:39,1232,35,,,,8473.12,0
7316060,20:44:26,20:44:26,9568,36,,,,8723.71,0
7316060,20:45:13,20:45:13,10384,37,,,,8991.83,0
7316060,20:45:53,20:45:53,1236,38,,,,9205.34,0
7316060,20:46:42,20:46:42,1237,39,,,,9429.05,0
7316060,20:47:34,20:47:34,1238,40,,,,9687.67,0
7316060,20:49:24,20:49:24,1239,41,,,,10125.61,0
7316060,20:50:00,20:50:00,8640,42,,,,10307.62,
7316060,20:50:46,20:50:46,8669,43,,,,10474.4,0
7316060,20:51:51,20:51:51,1242,44,,,,10662.29,0
7316060,20:53:03,20:53:03,1244,45,,,,10948.53,0
7316060,20:54:08,20:54:08,1245,46,,,,11189.77,0
7316060,20:55:16,20:55:16,1246,47,,,,11442.2,0
7316060,20:56:00,20:56:00,9833,48,,,,11591.96,
7316060,21:00:09,21:00:09,2658,49,,,,12244.62,0
7316060,21:01:28,21:01:28,2659,50,,,,12464.78,0
7316060,21:03:00,21:03:00,9868,51,,,,12747.3,
7316060,21:04:32,21:04:32,2660,52,,,,12998.15,0
7316060,21:06:00,21:06:00,9929,53,,,,13291.07,
7316060,21:06:39,21:06:39,2663,54,,,,13558.12,0
7316060,21:08:16,21:08:16,8983,55,,,,14058.39,0
7316060,21:09:00,21:09:00,9870,56,,,,14338.92,
7316060,21:10:07,21:10:07,2321,57,,,,14623.51,0
7316060,21:11:34,21:11:34,10027,58,,,,14991.71,0
7316060,21:12:54,21:12:54,2667,59,,,,15318.2,0
7316060,21:14:27,21:14:27,2669,60,,,,15735.47,0
7316060,21:15:38,21:15:38,2670,61,,,,15986.85,0
7316060,21:18:00,21:18:00,9944,62,,1,,16709.04,
735020,12:53:00,12:53:00,9963,1,,,1,0,
735020,12:54:30,12:54:30,1398,2,,,,423.71,0
735020,12:55:08,12:55:08,6893,3,,,,639.49,0
735020,12:56:14,12:56:14,1200,4,,,,1019.69,0
735020,12:56:48,12:56:48,1201,5,,,,1204.44,0
735020,12:57:42,12:57:42,1202,6,,,,1470,0
735020,12:58:16,12:58:16,1203,7,,,,1657.12,0
735020,12:59:28,12:59:28,1204,8,,,,1975.65,0
735020,13:00:27,13:00:27,1205,9,,,,2232.27,0
735020,13:01:21,13:01:21,1206,10,,,,2443.99,0
735020,13:02:06,13:02:06,9590,11,,,,2647.52,0
735020,13:03:12,13:03:12,1208,12,,,,2946.48,0
735020,13:04:00,13:04:00,1209,13,,,,3182.77,
735020,13:04:49,13:04:49,1210,14,,,,3417.3,0
735020,13:05:12,13:05:12,1211,15,,,,3579.9,0
735020,13:05:40,13:05:40,1212,16,,,,3764.09,0
735020,13:06:06,13:06:06,1213,17,,,,3893.49,0
735020,13:06:54,13:06:54,1214,18,,,,4100.51,0
735020,13:07:53,13:07:53,1215,19,,,,4414.49,0
735020,13:08:27,13:08:27,1216,20,,,,4605.57,0
735020,13:08:51,13:08:51,1217,21,,,,4737.31,0
735020,13:09:18,13:09:18,1218,22,,,,4895.29,0
735020,13:10:00,13:10:00,1219,23,,,,5135.83,
735020,13:10:28,13:10:28,1220,24,,,,5310.56,0
735020,13:12:09,13:12:09,1221,25,,,,5908.01,0
735020,13:13:01,13:13:01,1222,26,,,,6214.94,0
735020,13:13:26,13:13:26,1223,27,,,,6371.92,0
735020,13:14:23,13:14:23,1224,28,,,,6738.82,0
735020,13:14:47,13:14:47,1225,29,,,,6855.84,0
735020,13:16:07,13:16:07,1226,30,,,,7318.84,0
735020,13:16:31,13:16:31,1227,31,,,,7449.35,0
735020,13:17:00,13:17:00,6627,32,,,,7610.21,
735020,13:18:11,13:18:11,1229,33,,,,7940.04,0
735020,13:19:03,13:19:03,10386,34,,,,8170.98,0
735020,13:20:15,13:20:15,1232,35,,,,8473.12,0
735020,13:21:12,13:21:12,9568,36,,,,8723.71,0
735020,13:22:09,13:22:09,10384,37,,,,8991.83,0
735020,13:22:58,13:22:58,1236,38,,,,9205.34,0
735020,13:23:58,13:23:58,1237,39,,,,9429.05,0
735020,13:25:02,13:25:02,1238,40,,,,9687.67,0
735020,13:27:16,13:27:16,1239,41,,,,10125.61,0
735020,13:28:00,13:28:00,8640,42,,,,10307.62,
735020,13:29:02,13:29:02,8669,43,,,,10474.4,0
735020,13:30:28,13:30:28,1242,44,,,,10662.29,0
735020,13:32:04,13:32:04,1244,45,,,,10948.53,0
735020,13:33:31,13:33:31,1245,46,,,,11189.77,0
735020,13:35:02,13:35:02,1246,47,,,,11442.2,0
735020,13:36:00,13:36:00,9833,48,,,,11591.96,
735020,13:39:33,13:39:33,2658,49,,,,12244.62,0
735020,13:40:41,13:40:41,2659,50,,,,12464.78,0
735020,13:42:00,13:42:00,9868,51,,,,12747.3,
735020,13:44:03,13:44:03,2660,52,,,,12998.15,0
735020,13:46:00,13:46:00,9929,53,,,,13291.07,
735020,13:46:52,13:46:52,2663,54,,,,13558.12,0
735020,13:49:02,13:49:02,8983,55,,,,14058.39,0
735020,13:50:00,13:50:00,9870,56,,,,14338.92,
735020,13:51:52,13:51:52,2321,57,,,,14623.51,0
735020,13:54:17,13:54:17,10027,58,,,,14991.71,0
735020,13:56:31,13:56:31,2667,59,,,,15318.2,0
735020,13:59:06,13:59:06,2669,60,,,,15735.47,0
735020,14:01:04,14:01:04,2670,61,,,,15986.85,0
735020,14:05:00,14:05:00,9944,62,,1,,16709.04,
735030,12:53:00,12:53:00,9963,1,,,1,0,
735030,12:54:30,12:54:30,1398,2,,,,423.71,0
735030,12:55:08,12:55:08,6893,3,,,,639.49,0
735030,12:56:14,12:56:14,1200,4,,,,1019.69,0
735030,12:56:48,12:56:48,1201,5,,,,1204.44,0
735030,12:57:42,12:57:42,1202,6,,,,1470,0
735030,12:58:16,12:58:16,1203,7,,,,1657.12,0
735030,12:59:28,12:59:28,1204,8,,,,1975.65,0
735030,13:00:27,13:00:27,1205,9,,,,2232.27,0
735030,13:01:21,13:01:21,1206,10,,,,2443.99,0
735030,13:02:06,13:02:06,9590,11,,,,2647.52,0
735030,13:03:12,13:03:12,1208,12,,,,2946.48,0
735030,13:04:00,13:04:00,1209,13,,,,3182.77,
735030,13:04:49,13:04:49,1210,14,,,,3417.3,0
735030,13:05:12,13:05:12,1211,15,,,,3579.9,0
735030,13:05:40,13:05:40,1212,16,,,,3764.09,0
735030,13:06:06,13:06:06,1213,17,,,,3893.49,0
735030,13:06:54,13:06:54,1214,18,,,,4100.51,0
735030,13:07:53,13:07:53,1215,19,,,,4414.49,0
735030,13:08:27,13:08:27,1216,20,,,,4605.57,0
735030,13:08:51,13:08:51,1217,21,,,,4737.31,0
735030,13:09:18,13:09:18,1218,22,,,,4895.29,0
735030,13:10:00,13:10:00,1219,23,,,,5135.83,
735030,13:10:28,13:10:28,1220,24,,,,5310.56,0
735030,13:12:09,13:12:09,1221,25,,,,5908.01,0
735030,13:13:01,13:13:01,1222,26,,,,6214.94,0
735030,13:13:26,13:13:26,1223,27,,,,6371.92,0
735030,13:14:23,13:14:23,1224,28,,,,6738.82,0
735030,13:14:47,13:14:47,1225,29,,,,6855.84,0
735030,13:16:07,13:16:07,1226,30,,,,7318.84,0
735030,13:16:31,13:16:31,1227,31,,,,7449.35,0
735030,13:17:00,13:17:00,6627,32,,,,7610.21,
735030,13:18:11,13:18:11,1229,33,,,,7940.04,0
735030,13:19:03,13:19:03,10386,34,,,,8170.98,0
735030,13:20:15,13:20:15,1232,35,,,,8473.12,0
735030,13:21:12,13:21:12,9568,36,,,,8723.71,0
735030,13:22:09,13:22:09,10384,37,,,,8991.83,0
735030,13:22:58,13:22:58,1236,38,,,,9205.34,0
735030,13:23:58,13:23:58,1237,39,,,,9429.05,0
735030,13:25:02,13:25:02,1238,40,,,,9687.67,0
735030,13:27:16,13:27:16,1239,41,,,,10125.61,0
735030,13:28:00,13:28:00,8640,42,,,,10307.62,
735030,13:29:02,13:29:02,8669,43,,,,10474.4,0
735030,13:30:28,13:30:28,1242,44,,,,10662.29,0
735030,13:32:04,13:32:04,1244,45,,,,10948.53,0
735030,13:33:31,13:33:31,1245,46,,,,11189.77,0
735030,13:35:02,13:35:02,1246,47,,,,11442.2,0
735030,13:36:00,13:36:00,9833,48,,,,11591.96,
735030,13:39:33,13:39:33,2658,49,,,,12244.62,0
735030,13:40:41,13:40:41,2659,50,,,,12464.78,0
735030,13:42:00,13:42:00,9868,51,,,,12747.3,
735030,13:44:03,13:44:03,2660,52,,,,12998.15,0
735030,13:46:00,13:46:00,9929,53,,,,13291.07,
735030,13:46:52,13:46:52,2663,54,,,,13558.12,0
735030,13:49:02,13:49:02,8983,55,,,,14058.39,0
735030,13:50:00,13:50:00,9870,56,,,,14338.92,
735030,13:51:52,13:51:52,2321,57,,,,14623.51,0
735030,13:54:17,13:54:17,10027,58,,,,14991.71,0
735030,13:56:31,13:56:31,2667,59,,,,15318.2,0
735030,13:59:06,13:59:06,2669,60,,,,15735.47,0
735030,14:01:04,14:01:04,2670,61,,,,15986.85,0
735030,14:05:00,14:05:00,9944,62,,1,,16709.04,
735040,12:53:00,12:53:00,9963,1,,,1,0,
735040,12:54:30,12:54:30,1398,2,,,,423.71,0
735040,12:55:08,12:55:08,6893,3,,,,639.49,0
735040,12:56:14,12:56:14,1200,4,,,,1019.69,0
735040,12:56:48,12:56:48,1201,5,,,,1204.44,0
735040,12:57:42,12:57:42,1202,6,,,,1470,0
735040,12:58:16,12:58:16,1203,7,,,,1657.12,0
735040,12:59:28,12:59:28,1204,8,,,,1975.65,0
735040,13:00:27,13:00:27,1205,9,,,,2232.27,0
735040,13:01:21,13:01:21,1206,10,,,,2443.99,0
735040,13:02:06,13:02:06,9590,11,,,,2647.52,0
735040,13:03:12,13:03:12,1208,12,,,,2946.48,0
735040,13:04:00,13:04:00,1209,13,,,,3182.77,
735040,13:04:49,13:04:49,1210,14,,,,3417.3,0
735040,13:05:12,13:05:12,1211,15,,,,3579.9,0
735040,13:05:40,13:05:40,1212,16,,,,3764.09,0
735040,13:06:06,13:06:06,1213,17,,,,3893.49,0
735040,13:06:54,13:06:54,1214,18,,,,4100.51,0
735040,13:07:53,13:07:53,1215,19,,,,4414.49,0
735040,13:08:27,13:08:27,1216,20,,,,4605.57,0
735040,13:08:51,13:08:51,1217,21,,,,4737.31,0
735040,13:09:18,13:09:18,1218,22,,,,4895.29,0
735040,13:10:00,13:10:00,1219,23,,,,5135.83,
735040,13:10:28,13:10:28,1220,24,,,,5310.56,0
735040,13:12:09,13:12:09,1221,25,,,,5908.01,0
735040,13:13:01,13:13:01,1222,26,,,,6214.94,0
735040,13:13:26,13:13:26,1223,27,,,,6371.92,0
735040,13:14:23,13:14:23,1224,28,,,,6738.82,0
735040,13:14:47,13:14:47,1225,29,,,,6855.84,0
735040,13:16:07,13:16:07,1226,30,,,,7318.84,0
735040,13:16:31,13:16:31,1227,31,,,,7449.35,0
735040,13:17:00,13:17:00,6627,32,,,,7610.21,
735040,13:18:11,13:18:11,1229,33,,,,7940.04,0
735040,13:19:03,13:19:03,10386,34,,,,8170.98,0
735040,13:20:15,13:20:15,1232,35,,,,8473.12,0
735040,13:21:12,13:21:12,9568,36,,,,8723.71,0
735040,13:22:09,13:22:09,10384,37,,,,8991.83,0
735040,13:22:58,13:22:58,1236,38,,,,9205.34,0
735040,13:23:58,13:23:58,1237,39,,,,9429.05,0
735040,13:25:02,13:25:02,1238,40,,,,9687.67,0
735040,13:27:16,13:27:16,1239,41,,,,10125.61,0
735040,13:28:00,13:28:00,8640,42,,,,10307.62,
735040,13:29:02,13:29:02,8669,43,,,,10474.4,0
735040,13:30:28,13:30:28,1242,44,,,,10662.29,0
735040,13:32:04,13:32:04,1244,45,,,,10948.53,0
735040,13:33:31,13:33:31,1245,46,,,,11189.77,0
735040,13:35:02,13:35:02,1246,47,,,,11442.2,0
735040,13:36:00,13:36:00,9833,48,,,,11591.96,
735040,13:39:33,13:39:33,2658,49,,,,12244.62,0
735040,13:40:41,13:40:41,2659,50,,,,12464.78,0
735040,13:42:00,13:42:00,9868,51,,,,12747.3,
735040,13:44:03,13:44:03,2660,52,,,,12998.15,0
735040,13:46:00,13:46:00,9929,53,,,,13291.07,
735040,13:46:52,13:46:52,2663,54,,,,13558.12,0
735040,13:49:02,13:49:02,8983,55,,,,14058.39,0
735040,13:50:00,13:50:00,9870,56,,,,14338.92,
735040,13:51:52,13:51:52,2321,57,,,,14623.51,0
735040,13:54:17,13:54:17,10027,58,,,,14991.71,0
735040,13:56:31,13:56:31,2667,59,,,,15318.2,0
735040,13:59:06,13:59:06,2669,60,,,,15735.47,0
735040,14:01:04,14:01:04,2670,61,,,,15986.85,0
735040,14:05:00,14:05:00,9944,62,,1,,16709.04,
735050,12:53:00,12:53:00,9963,1,,,1,0,
735050,12:54:30,12:54:30,1398,2,,,,423.71,0
735050,12:55:08,12:55:08,6893,3,,,,639.49,0
735050,12:56:14,12:56:14,1200,4,,,,1019.69,0
735050,12:56:48,12:56:48,1201,5,,,,1204.44,0
735050,12:57:42,12:57:42,1202,6,,,,1470,0
735050,12:58:16,12:58:16,1203,7,,,,1657.12,0
735050,12:59:28,12:59:28,1204,8,,,,1975.65,0
735050,13:00:27,13:00:27,1205,9,,,,2232.27,0
735050,13:01:21,13:01:21,1206,10,,,,2443.99,0
735050,13:02:06,13:02:06,9590,11,,,,2647.52,0
735050,13:03:12,13:03:12,1208,12,,,,2946.48,0
735050,13:04:00,13:04:00,1209,13,,,,3182.77,
735050,13:04:49,13:04:49,1210,14,,,,3417.3,0
735050,13:05:12,13:05:12,1211,15,,,,3579.9,0
735050,13:05:40,13:05:40,1212,16,,,,3764.09,0
735050,13:06:06,13:06:06,1213,17,,,,3893.49,0
735050,13:06:54,13:06:54,1214,18,,,,4100.51,0
735050,13:07:53,13:07:53,1215,19,,,,4414.49,0
735050,13:08:27,13:08:27,1216,20,,,,4605.57,0
735050,13:08:51,13:08:51,1217,21,,,,4737.31,0
735050,13:09:18,13:09:18,1218,22,,,,4895.29,0
735050,13:10:00,13:10:00,1219,23,,,,5135.83,
735050,13:10:28,13:10:28,1220,24,,,,5310.56,0
735050,13:12:09,13:12:09,1221,25,,,,5908.01,0
735050,13:13:01,13:13:01,1222,26,,,,6214.94,0
735050,13:13:26,13:13:26,1223,27,,,,6371.92,0
735050,13:14:23,13:14:23,1224,28,,,,6738.82,0
735050,13:14:47,13:14:47,1225,29,,,,6855.84,0
735050,13:16:07,13:16:07,1226,30,,,,7318.84,0
735050,13:16:31,13:16:31,1227,31,,,,7449.35,0
735050,13:17:00,13:17:00,6627,32,,,,7610.21,
735050,13:18:11,13:18:11,1229,33,,,,7940.04,0
735050,13:19:03,13:19:03,10386,34,,,,8170.98,0
735050,13:20:15,13:20:15,1232,35,,,,8473.12,0
735050,13:21:12,13:21:12,9568,36,,,,8723.71,0
735050,13:22:09,13:22:09,10384,37,,,,8991.83,0
735050,13:22:58,13:22:58,1236,38,,,,9205.34,0
735050,13:23:58,13:23:58,1237,39,,,,9429.05,0
735050,13:25:02,13:25:02,1238,40,,,,9687.67,0
735050,13:27:16,13:27:16,1239,41,,,,10125.61,0
735050,13:28:00,13:28:00,8640,42,,,,10307.62,
735050,13:29:02,13:29:02,8669,43,,,,10474.4,0
735050,13:30:28,13:30:28,1242,44,,,,10662.29,0
735050,13:32:04,13:32:04,1244,45,,,,10948.53,0
735050,13:33:31,13:33:31,1245,46,,,,11189.77,0
735050,13:35:02,13:35:02,1246,47,,,,11442.2,0
735050,13:36:00,13:36:00,9833,48,,,,11591.96,
735050,13:39:33,13:39:33,2658,49,,,,12244.62,0
735050,13:40:41,13:40:41,2659,50,,,,12464.78,0
735050,13:42:00,13:42:00,9868,51,,,,12747.3,
735050,13:44:03,13:44:03,2660,52,,,,12998.15,0
735050,13:46:00,13:46:00,9929,53,,,,13291.07,
735050,13:46:52,13:46:52,2663,54,,,,13558.12,0
735050,13:49:02,13:49:02,8983,55,,,,14058.39,0
735050,13:50:00,13:50:00,9870,56,,,,14338.92,
735050,13:51:52,13:51:52,2321,57,,,,14623.51,0
735050,13:54:17,13:54:17,10027,58,,,,14991.71,0
735050,13:56:31,13:56:31,2667,59,,,,15318.2,0
735050,13:59:06,13:59:06,2669,60,,,,15735.47,0
735050,14:01:04,14:01:04,2670,61,,,,15986.85,0
735050,14:05:00,14:05:00,9944,62,,1,,16709.04,
735060,12:53:00,12:53:00,9963,1,,,1,0,
735060,12:54:30,12:54:30,1398,2,,,,423.71,0
735060,12:55:08,12:55:08,6893,3,,,,639.49,0
735060,12:56:14,12:56:14,1200,4,,,,1019.69,0
735060,12:56:48,12:56:48,1201,5,,,,1204.44,0
735060,12:57:42,12:57:42,1202,6,,,,1470,0
735060,12:58:16,12:58:16,1203,7,,,,1657.12,0
735060,12:59:28,12:59:28,1204,8,,,,1975.65,0
735060,13:00:27,13:00:27,1205,9,,,,2232.27,0
735060,13:01:21,13:01:21,1206,10,,,,2443.99,0
735060,13:02:06,13:02:06,9590,11,,,,2647.52,0
735060,13:03:12,13:03:12,1208,12,,,,2946.48,0
735060,13:04:00,13:04:00,1209,13,,,,3182.77,
735060,13:04:49,13:04:49,1210,14,,,,3417.3,0
735060,13:05:12,13:05:12,1211,15,,,,3579.9,0
735060,13:05:40,13:05:40,1212,16,,,,3764.09,0
735060,13:06:06,13:06:06,1213,17,,,,3893.49,0
735060,13:06:54,13:06:54,1214,18,,,,4100.51,0
735060,13:07:53,13:07:53,1215,19,,,,4414.49,0
735060,13:08:27,13:08:27,1216,20,,,,4605.57,0
735060,13:08:51,13:08:51,1217,21,,,,4737.31,0
735060,13:09:18,13:09:18,1218,22,,,,4895.29,0
735060,13:10:00,13:10:00,1219,23,,,,5135.83,
735060,13:10:28,13:10:28,1220,24,,,,5310.56,0
735060,13:12:09,13:12:09,1221,25,,,,5908.01,0
735060,13:13:01,13:13:01,1222,26,,,,6214.94,0
735060,13:13:26,13:13:26,1223,27,,,,6371.92,0
735060,13:14:23,13:14:23,1224,28,,,,6738.82,0
735060,13:14:47,13:14:47,1225,29,,,,6855.84,0
735060,13:16:07,13:16:07,1226,30,,,,7318.84,0
735060,13:16:31,13:16:31,1227,31,,,,7449.35,0
735060,13:17:00,13:17:00,6627,32,,,,7610.21,
735060,13:18:11,13:18:11,1229,33,,,,7940.04,0
735060,13:19:03,13:19:03,10386,34,,,,8170.98,0
735060,13:20:15,13:20:15,1232,35,,,,8473.12,0
735060,13:21:12,13:21:12,9568,36,,,,8723.71,0
735060,13:22:09,13:22:09,10384,37,,,,8991.83,0
735060,13:22:58,13:22:58,1236,38,,,,9205.34,0
735060,13:23:58,13:23:58,1237,39,,,,9429.05,0
735060,13:25:02,13:25:02,1238,40,,,,9687.67,0
735060,13:27:16,13:27:16,1239,41,,,,10125.61,0
735060,13:28:00,13:28:00,8640,42,,,,10307.62,
735060,13:29:02,13:29:02,8669,43,,,,10474.4,0
735060,13:30:28,13:30:28,1242,44,,,,10662.29,0
735060,13:32:04,13:32:04,1244,45,,,,10948.53,0
735060,13:33:31,13:33:31,1245,46,,,,11189.77,0
735060,13:35:02,13:35:02,1246,47,,,,11442.2,0
735060,13:36:00,13:36:00,9833,48,,,,11591.96,
735060,13:39:33,13:39:33,2658,49,,,,12244.62,0
735060,13:40:41,13:40:41,2659,50,,,,12464.78,0
735060,13:42:00,13:42:00,9868,51,,,,12747.3,
735060,13:44:03,13:44:03,2660,52,,,,12998.15,0
735060,13:46:00,13:46:00,9929,53,,,,13291.07,
735060,13:46:52,13:46:52,2663,54,,,,13558.12,0
735060,13:49:02,13:49:02,8983,55,,,,14058.39,0
735060,13:50:00,13:50:00,9870,56,,,,14338.92,
735060,13:51:52,13:51:52,2321,57,,,,14623.51,0
735060,13:54:17,13:54:17,10027,58,,,,14991.71,0
735060,13:56:31,13:56:31,2667,59,,,,15318.2,0
735060,13:59:06,13:59:06,2669,60,,,,15735.47,0
735060,14:01:04,14:01:04,2670,61,,,,15986.85,0
735060,14:05:00,14:05:00,9944,62,,1,,16709.04,
7497020,12:21:00,12:21:00,9963,1,,,1,0,
7497020,12:22:30,12:22:30,1398,2,,,,423.71,0
7497020,12:23:08,12:23:08,6893,3,,,,639.49,0
7497020,12:24:14,12:24:14,1200,4,,,,1019.69,0
7497020,12:24:48,12:24:48,1201,5,,,,1204.44,0
7497020,12:25:42,12:25:42,1202,6,,,,1470,0
7497020,12:26:16,12:26:16,1203,7,,,,1657.12,0
7497020,12:27:28,12:27:28,1204,8,,,,1975.65,0
7497020,12:28:27,12:28:27,1205,9,,,,2232.27,0
7497020,12:29:21,12:29:21,1206,10,,,,2443.99,0
7497020,12:30:06,12:30:06,9590,11,,,,2647.52,0
7497020,12:31:12,12:31:12,1208,12,,,,2946.48,0
7497020,12:32:00,12:32:00,1209,13,,,,3182.77,
7497020,12:32:49,12:32:49,1210,14,,,,3417.3,0
7497020,12:33:12,12:33:12,1211,15,,,,3579.9,0
7497020,12:33:40,12:33:40,1212,16,,,,3764.09,0
7497020,12:34:06,12:34:06,1213,17,,,,3893.49,0
7497020,12:34:54,12:34:54,1214,18,,,,4100.51,0
7497020,12:35:53,12:35:53,1215,19,,,,4414.49,0
7497020,12:36:27,12:36:27,1216,20,,,,4605.57,0
7497020,12:36:51,12:36:51,1217,21,,,,4737.31,0
7497020,12:37:18,12:37:18,1218,22,,,,4895.29,0
7497020,12:38:00,12:38:00,1219,23,,,,5135.83,
7497020,12:38:28,12:38:28,1220,24,,,,5310.56,0
7497020,12:40:09,12:40:09,1221,25,,,,5908.01,0
7497020,12:41:01,12:41:01,1222,26,,,,6214.94,0
7497020,12:41:26,12:41:26,1223,27,,,,6371.92,0
7497020,12:42:23,12:42:23,1224,28,,,,6738.82,0
7497020,12:42:47,12:42:47,1225,29,,,,6855.84,0
7497020,12:44:07,12:44:07,1226,30,,,,7318.84,0
7497020,12:44:31,12:44:31,1227,31,,,,7449.35,0
7497020,12:45:00,12:45:00,6627,32,,,,7610.21,
7497020,12:46:11,12:46:11,1229,33,,,,7940.04,0
7497020,12:47:03,12:47:03,10386,34,,,,8170.98,0
7497020,12:48:15,12:48:15,1232,35,,,,8473.12,0
7497020,12:49:12,12:49:12,9568,36,,,,8723.71,0
7497020,12:50:09,12:50:09,10384,37,,,,8991.83,0
7497020,12:50:58,12:50:58,1236,38,,,,9205.34,0
7497020,12:51:58,12:51:58,1237,39,,,,9429.05,0
7497020,12:53:02,12:53:02,1238,40,,,,9687.67,0
7497020,12:55:16,12:55:16,1239,41,,,,10125.61,0
7497020,12:56:00,12:56:00,8640,42,,,,10307.62,
7497020,12:57:02,12:57:02,8669,43,,,,10474.4,0
7497020,12:58:28,12:58:28,1242,44,,,,10662.29,0
7497020,13:00:04,13:00:04,1244,45,,,,10948.53,0
7497020,13:01:31,13:01:31,1245,46,,,,11189.77,0
7497020,13:03:02,13:03:02,1246,47,,,,11442.2,0
7497020,13:04:00,13:04:00,9833,48,,,,11591.96,
7497020,13:08:09,13:08:09,2658,49,,,,12244.62,0
7497020,13:09:28,13:09:28,2659,50,,,,12464.78,0
7497020,13:11:00,13:11:00,9868,51,,,,12747.3,
7497020,13:12:32,13:12:32,2660,52,,,,12998.15,0
7497020,13:14:00,13:14:00,9929,53,,,,13291.07,
7497020,13:14:52,13:14:52,2663,54,,,,13558.12,0
7497020,13:17:02,13:17:02,8983,55,,,,14058.39,0
7497020,13:18:00,13:18:00,9870,56,,,,14338.92,
7497020,13:19:52,13:19:52,2321,57,,,,14623.51,0
7497020,13:22:17,13:22:17,10027,58,,,,14991.71,0
7497020,13:24:31,13:24:31,2667,59,,,,15318.2,0
7497020,13:27:06,13:27:06,2669,60,,,,15735.47,0
7497020,13:29:04,13:29:04,2670,61,,,,15986.85,0
7497020,13:33:00,13:33:00,9944,62,,1,,16709.04,
7497030,12:21:00,12:21:00,9963,1,,,1,0,
7497030,12:22:30,12:22:30,1398,2,,,,423.71,0
7497030,12:23:08,12:23:08,6893,3,,,,639.49,0
7497030,12:24:14,12:24:14,1200,4,,,,1019.69,0
7497030,12:24:48,12:24:48,1201,5,,,,1204.44,0
7497030,12:25:42,12:25:42,1202,6,,,,1470,0
7497030,12:26:16,12:26:16,1203,7,,,,1657.12,0
7497030,12:27:28,12:27:28,1204,8,,,,1975.65,0
7497030,12:28:27,12:28:27,1205,9,,,,2232.27,0
7497030,12:29:21,12:29:21,1206,10,,,,2443.99,0
7497030,12:30:06,12:30:06,9590,11,,,,2647.52,0
7497030,12:31:12,12:31:12,1208,12,,,,2946.48,0
7497030,12:32:00,12:32:00,1209,13,,,,3182.77,
7497030,12:32:49,12:32:49,1210,14,,,,3417.3,0
7497030,12:33:12,12:33:12,1211,15,,,,3579.9,0
7497030,12:33:40,12:33:40,1212,16,,,,3764.09,0
7497030,12:34:06,12:34:06,1213,17,,,,3893.49,0
7497030,12:34:54,12:34:54,1214,18,,,,4100.51,0
7497030,12:35:53,12:35:53,1215,19,,,,4414.49,0
7497030,12:36:27,12:36:27,1216,20,,,,4605.57,0
7497030,12:36:51,12:36:51,1217,21,,,,4737.31,0
7497030,12:37:18,12:37:18,1218,22,,,,4895.29,0
7497030,12:38:00,12:38:00,1219,23,,,,5135.83,
7497030,12:38:28,12:38:28,1220,24,,,,5310.56,0
7497030,12:40:09,12:40:09,1221,25,,,,5908.01,0
7497030,12:41:01,12:41:01,1222,26,,,,6214.94,0
7497030,12:41:26,12:41:26,1223,27,,,,6371.92,0
7497030,12:42:23,12:42:23,1224,28,,,,6738.82,0
7497030,12:42:47,12:42:47,1225,29,,,,6855.84,0
7497030,12:44:07,12:44:07,1226,30,,,,7318.84,0
7497030,12:44:31,12:44:31,1227,31,,,,7449.35,0
7497030,12:45:00,12:45:00,6627,32,,,,7610.21,
7497030,12:46:11,12:46:11,1229,33,,,,7940.04,0
7497030,12:47:03,12:47:03,10386,34,,,,8170.98,0
7497030,12:48:15,12:48:15,1232,35,,,,8473.12,0
7497030,12:49:12,12:49:12,9568,36,,,,8723.71,0
7497030,12:50:09,12:50:09,10384,37,,,,8991.83,0
7497030,12:50:58,12:50:58,1236,38,,,,9205.34,0
7497030,12:51:58,12:51:58,1237,39,,,,9429.05,0
7497030,12:53:02,12:53:02,1238,40,,,,9687.67,0
7497030,12:55:16,12:55:16,1239,41,,,,10125.61,0
7497030,12:56:00,12:56:00,8640,42,,,,10307.62,
7497030,12:57:02,12:57:02,8669,43,,,,10474.4,0
7497030,12:58:28,12:58:28,1242,44,,,,10662.29,0
7497030,13:00:04,13:00:04,1244,45,,,,10948.53,0
7497030,13:01:31,13:01:31,1245,46,,,,11189.77,0
7497030,13:03:02,13:03:02,1246,47,,,,11442.2,0
7497030,13:04:00,13:04:00,9833,48,,,,11591.96,
7497030,13:08:09,13:08:09,2658,49,,,,12244.62,0
7497030,13:09:28,13:09:28,2659,50,,,,12464.78,0
7497030,13:11:00,13:11:00,9868,51,,,,12747.3,
7497030,13:12:32,13:12:32,2660,52,,,,12998.15,0
7497030,13:14:00,13:14:00,9929,53,,,,13291.07,
7497030,13:14:52,13:14:52,2663,54,,,,13558.12,0
7497030,13:17:02,13:17:02,8983,55,,,,14058.39,0
7497030,13:18:00,13:18:00,9870,56,,,,14338.92,
7497030,13:19:52,13:19:52,2321,57,,,,14623.51,0
7497030,13:22:17,13:22:17,10027,58,,,,14991.71,0
7497030,13:24:31,13:24:31,2667,59,,,,15318.2,0
7497030,13:27:06,13:27:06,2669,60,,,,15735.47,0
7497030,13:29:04,13:29:04,2670,61,,,,15986.85,0
7497030,13:33:00,13:33:00,9944,62,,1,,16709.04,
7497040,12:21:00,12:21:00,9963,1,,,1,0,
7497040,12:22:30,12:22:30,1398,2,,,,423.71,0
7497040,12:23:08,12:23:08,6893,3,,,,639.49,0
7497040,12:24:14,12:24:14,1200,4,,,,1019.69,0
7497040,12:24:48,12:24:48,1201,5,,,,1204.44,0
7497040,12:25:42,12:25:42,1202,6,,,,1470,0
7497040,12:26:16,12:26:16,1203,7,,,,1657.12,0
7497040,12:27:28,12:27:28,1204,8,,,,1975.65,0
7497040,12:28:27,12:28:27,1205,9,,,,2232.27,0
7497040,12:29:21,12:29:21,1206,10,,,,2443.99,0
7497040,12:30:06,12:30:06,9590,11,,,,2647.52,0
7497040,12:31:12,12:31:12,1208,12,,,,2946.48,0
7497040,12:32:00,12:32:00,1209,13,,,,3182.77,
7497040,12:32:49,12:32:49,1210,14,,,,3417.3,0
7497040,12:33:12,12:33:12,1211,15,,,,3579.9,0
7497040,12:33:40,12:33:40,1212,16,,,,3764.09,0
7497040,12:34:06,12:34:06,1213,17,,,,3893.49,0
7497040,12:34:54,12:34:54,1214,18,,,,4100.51,0
7497040,12:35:53,12:35:53,1215,19,,,,4414.49,0
7497040,12:36:27,12:36:27,1216,20,,,,4605.57,0
7497040,12:36:51,12:36:51,1217,21,,,,4737.31,0
7497040,12:37:18,12:37:18,1218,22,,,,4895.29,0
7497040,12:38:00,12:38:00,1219,23,,,,5135.83,
7497040,12:38:28,12:38:28,1220,24,,,,5310.56,0
7497040,12:40:09,12:40:09,1221,25,,,,5908.01,0
7497040,12:41:01,12:41:01,1222,26,,,,6214.94,0
7497040,12:41:26,12:41:26,1223,27,,,,6371.92,0
7497040,12:42:23,12:42:23,1224,28,,,,6738.82,0
7497040,12:42:47,12:42:47,1225,29,,,,6855.84,0
7497040,12:44:07,12:44:07,1226,30,,,,7318.84,0
7497040,12:44:31,12:44:31,1227,31,,,,7449.35,0
7497040,12:45:00,12:45:00,6627,32,,,,7610.21,
7497040,12:46:11,12:46:11,1229,33,,,,7940.04,0
7497040,12:47:03,12:47:03,10386,34,,,,8170.98,0
7497040,12:48:15,12:48:15,1232,35,,,,8473.12,0
7497040,12:49:12,12:49:12,9568,36,,,,8723.71,0
7497040,12:50:09,12:50:09,10384,37,,,,8991.83,0
7497040,12:50:58,12:50:58,1236,38,,,,9205.34,0
7497040,12:51:58,12:51:58,1237,39,,,,9429.05,0
7497040,12:53:02,12:53:02,1238,40,,,,9687.67,0
7497040,12:55:16,12:55:16,1239,41,,,,10125.61,0
7497040,12:56:00,12:56:00,8640,42,,,,10307.62,
7497040,12:57:02,12:57:02,8669,43,,,,10474.4,0
7497040,12:58:28,12:58:28,1242,44,,,,10662.29,0
7497040,13:00:04,13:00:04,1244,45,,,,10948.53,0
7497040,13:01:31,13:01:31,1245,46,,,,11189.77,0
7497040,13:03:02,13:03:02,1246,47,,,,11442.2,0
7497040,13:04:00,13:04:00,9833,48,,,,11591.96,
7497040,13:08:09,13:08:09,2658,49,,,,12244.62,0
7497040,13:09:28,13:09:28,2659,50,,,,12464.78,0
7497040,13:11:00,13:11:00,9868,51,,,,12747.3,
7497040,13:12:32,13:12:32,2660,52,,,,12998.15,0
7497040,13:14:00,13:14:00,9929,53,,,,13291.07,
7497040,13:14:52,13:14:52,2663,54,,,,13558.12,0
7497040,13:17:02,13:17:02,8983,55,,,,14058.39,0
7497040,13:18:00,13:18:00,9870,56,,,,14338.92,
7497040,13:19:52,13:19:52,2321,57,,,,14623.51,0
7497040,13:22:17,13:22:17,10027,58,,,,14991.71,0
7497040,13:24:31,13:24:31,2667,59,,,,15318.2,0
7497040,13:27:06,13:27:06,2669,60,,,,15735.47,0
7497040,13:29:04,13:29:04,2670,61,,,,15986.85,0
7497040,13:33:00,13:33:00,9944,62,,1,,16709.04,
7497050,12:21:00,12:21:00,9963,1,,,1,0,
7497050,12:22:30,12:22:30,1398,2,,,,423.71,0
7497050,12:23:08,12:23:08,6893,3,,,,639.49,0
7497050,12:24:14,12:24:14,1200,4,,,,1019.69,0
7497050,12:24:48,12:24:48,1201,5,,,,1204.44,0
7497050,12:25:42,12:25:42,1202,6,,,,1470,0
7497050,12:26:16,12:26:16,1203,7,,,,1657.12,0
7497050,12:27:28,12:27:28,1204,8,,,,1975.65,0
7497050,12:28:27,12:28:27,1205,9,,,,2232.27,0
7497050,12:29:21,12:29:21,1206,10,,,,2443.99,0
7497050,12:30:06,12:30:06,9590,11,,,,2647.52,0
7497050,12:31:12,12:31:12,1208,12,,,,2946.48,0
7497050,12:32:00,12:32:00,1209,13,,,,3182.77,
7497050,12:32:49,12:32:49,1210,14,,,,3417.3,0
7497050,12:33:12,12:33:12,1211,15,,,,3579.9,0
7497050,12:33:40,12:33:40,1212,16,,,,3764.09,0
7497050,12:34:06,12:34:06,1213,17,,,,3893.49,0
7497050,12:34:54,12:34:54,1214,18,,,,4100.51,0
7497050,12:35:53,12:35:53,1215,19,,,,4414.49,0
7497050,12:36:27,12:36:27,1216,20,,,,4605.57,0
7497050,12:36:51,12:36:51,1217,21,,,,4737.31,0
7497050,12:37:18,12:37:18,1218,22,,,,4895.29,0
7497050,12:38:00,12:38:00,1219,23,,,,5135.83,
7497050,12:38:28,12:38:28,1220,24,,,,5310.56,0
7497050,12:40:09,12:40:09,1221,25,,,,5908.01,0
7497050,12:41:01,12:41:01,1222,26,,,,6214.94,0
7497050,12:41:26,12:41:26,1223,27,,,,6371.92,0
7497050,12:42:23,12:42:23,1224,28,,,,6738.82,0
7497050,12:42:47,12:42:47,1225,29,,,,6855.84,0
7497050,12:44:07,12:44:07,1226,30,,,,7318.84,0
7497050,12:44:31,12:44:31,1227,31,,,,7449.35,0
7497050,12:45:00,12:45:00,6627,32,,,,7610.21,
7497050,12:46:11,12:46:11,1229,33,,,,7940.04,0
7497050,12:47:03,12:47:03,10386,34,,,,8170.98,0
7497050,12:48:15,12:48:15,1232,35,,,,8473.12,0
7497050,12:49:12,12:49:12,9568,36,,,,8723.71,0
7497050,12:50:09,12:50:09,10384,37,,,,8991.83,0
7497050,12:50:58,12:50:58,1236,38,,,,9205.34,0
7497050,12:51:58,12:51:58,1237,39,,,,9429.05,0
7497050,12:53:02,12:53:02,1238,40,,,,9687.67,0
7497050,12:55:16,12:55:16,1239,41,,,,10125.61,0
7497050,12:56:00,12:56:00,8640,42,,,,10307.62,
7497050,12:57:02,12:57:02,8669,43,,,,10474.4,0
7497050,12:58:28,12:58:28,1242,44,,,,10662.29,0
7497050,13:00:04,13:00:04,1244,45,,,,10948.53,0
7497050,13:01:31,13:01:31,1245,46,,,,11189.77,0
7497050,13:03:02,13:03:02,1246,47,,,,11442.2,0
7497050,13:04:00,13:04:00,9833,48,,,,11591.96,
7497050,13:08:09,13:08:09,2658,49,,,,12244.62,0
7497050,13:09:28,13:09:28,2659,50,,,,12464.78,0
7497050,13:11:00,13:11:00,9868,51,,,,12747.3,
7497050,13:12:32,13:12:32,2660,52,,,,12998.15,0
7497050,13:14:00,13:14:00,9929,53,,,,13291.07,
7497050,13:14:52,13:14:52,2663,54,,,,13558.12,0
7497050,13:17:02,13:17:02,8983,55,,,,14058.39,0
7497050,13:18:00,13:18:00,9870,56,,,,14338.92,
7497050,13:19:52,13:19:52,2321,57,,,,14623.51,0
7497050,13:22:17,13:22:17,10027,58,,,,14991.71,0
7497050,13:24:31,13:24:31,2667,59,,,,15318.2,0
7497050,13:27:06,13:27:06,2669,60,,,,15735.47,0
7497050,13:29:04,13:29:04,2670,61,,,,15986.85,0
7497050,13:33:00,13:33:00,9944,62,,1,,16709.04,
7497060,12:21:00,12:21:00,9963,1,,,1,0,
7497060,12:22:30,12:22:30,1398,2,,,,423.71,0
7497060,12:23:08,12:23:08,6893,3,,,,639.49,0
7497060,12:24:14,12:24:14,1200,4,,,,1019.69,0
7497060,12:24:48,12:24:48,1201,5,,,,1204.44,0
7497060,12:25:42,12:25:42,1202,6,,,,1470,0
7497060,12:26:16,12:26:16,1203,7,,,,1657.12,0
7497060,12:27:28,12:27:28,1204,8,,,,1975.65,0
7497060,12:28:27,12:28:27,1205,9,,,,2232.27,0
7497060,12:29:21,12:29:21,1206,10,,,,2443.99,0
7497060,12:30:06,12:30:06,9590,11,,,,2647.52,0
7497060,12:31:12,12:31:12,1208,12,,,,2946.48,0
7497060,12:32:00,12:32:00,1209,13,,,,3182.77,
7497060,12:32:49,12:32:49,1210,14,,,,3417.3,0
7497060,12:33:12,12:33:12,1211,15,,,,3579.9,0
7497060,12:33:40,12:33:40,1212,16,,,,3764.09,0
7497060,12:34:06,12:34:06,1213,17,,,,3893.49,0
7497060,12:34:54,12:34:54,1214,18,,,,4100.51,0
7497060,12:35:53,12:35:53,1215,19,,,,4414.49,0
7497060,12:36:27,12:36:27,1216,20,,,,4605.57,0
7497060,12:36:51,12:36:51,1217,21,,,,4737.31,0
7497060,12:37:18,12:37:18,1218,22,,,,4895.29,0
7497060,12:38:00,12:38:00,1219,23,,,,5135.83,
7497060,12:38:28,12:38:28,1220,24,,,,5310.56,0
7497060,12:40:09,12:40:09,1221,25,,,,5908.01,0
7497060,12:41:01,12:41:01,1222,26,,,,6214.94,0
7497060,12:41:26,12:41:26,1223,27,,,,6371.92,0
7497060,12:42:23,12:42:23,1224,28,,,,6738.82,0
7497060,12:42:47,12:42:47,1225,29,,,,6855.84,0
7497060,12:44:07,12:44:07,1226,30,,,,7318.84,0
7497060,12:44:31,12:44:31,1227,31,,,,7449.35,0
7497060,12:45:00,12:45:00,6627,32,,,,7610.21,
7497060,12:46:11,12:46:11,1229,33,,,,7940.04,0
7497060,12:47:03,12:47:03,10386,34,,,,8170.98,0
7497060,12:48:15,12:48:15,1232,35,,,,8473.12,0
7497060,12:49:12,12:49:12,9568,36,,,,8723.71,0
7497060,12:50:09,12:50:09,10384,37,,,,8991.83,0
7497060,12:50:58,12:50:58,1236,38,,,,9205.34,0
7497060,12:51:58,12:51:58,1237,39,,,,9429.05,0
7497060,12:53:02,12:53:02,1238,40,,,,9687.67,0
7497060,12:55:16,12:55:16,1239,41,,,,10125.61,0
7497060,12:56:00,12:56:00,8640,42,,,,10307.62,
7497060,12:57:02,12:57:02,8669,43,,,,10474.4,0
7497060,12:58:28,12:58:28,1242,44,,,,10662.29,0
7497060,13:00:04,13:00:04,1244,45,,,,10948.53,0
7497060,13:01:31,13:01:31,1245,46,,,,11189.77,0
7497060,13:03:02,13:03:02,1246,47,,,,11442.2,0
7497060,13:04:00,13:04:00,9833,48,,,,11591.96,
7497060,13:08:09,13:08:09,2658,49,,,,12244.62,0
7497060,13:09:28,13:09:28,2659,50,,,,12464.78,0
7497060,13:11:00,13:11:00,9868,51,,,,12747.3,
7497060,13:12:32,13:12:32,2660,52,,,,12998.15,0
7497060,13:14:00,13:14:00,9929,53,,,,13291.07,
7497060,13:14:52,13:14:52,2663,54,,,,13558.12,0
7497060,13:17:02,13:17:02,8983,55,,,,14058.39,0
7497060,13:18:00,13:18:00,9870,56,,,,14338.92,
7497060,13:19:52,13:19:52,2321,57,,,,14623.51,0
7497060,13:22:17,13:22:17,10027,58,,,,14991.71,0
7497060,13:24:31,13:24:31,2667,59,,,,15318.2,0
7497060,13:27:06,13:27:06,2669,60,,,,15735.47,0
7497060,13:29:04,13:29:04,2670,61,,,,15986.85,0
7497060,13:33:00,13:33:00,9944,62,,1,,16709.04,
7507010,14:48:00,14:48:00,9963,1,,,1,0,
7507010,14:49:13,14:49:13,1398,2,,,,423.71,0
7507010,14:49:45,14:49:45,6893,3,,,,639.49,0
7507010,14:50:39,14:50:39,1200,4,,,,1019.69,0
7507010,14:51:06,14:51:06,1201,5,,,,1204.44,0
7507010,14:51:51,14:51:51,1202,6,,,,1470,0
7507010,14:52:18,14:52:18,1203,7,,,,1657.12,0
7507010,14:53:18,14:53:18,1204,8,,,,1975.65,0
7507010,14:54:06,14:54:06,1205,9,,,,2232.27,0
7507010,14:54:50,14:54:50,1206,10,,,,2443.99,0
7507010,14:55:27,14:55:27,9590,11,,,,2647.52,0
7507010,14:56:21,14:56:21,1208,12,,,,2946.48,0
7507010,14:57:00,14:57:00,1209,13,,,,3182.77,
7507010,14:57:32,14:57:32,1210,14,,,,3417.3,0
7507010,14:57:48,14:57:48,1211,15,,,,3579.9,0
7507010,14:58:06,14:58:06,1212,16,,,,3764.09,0
7507010,14:58:24,14:58:24,1213,17,,,,3893.49,0
7507010,14:58:56,14:58:56,1214,18,,,,4100.51,0
7507010,14:59:35,14:59:35,1215,19,,,,4414.49,0
7507010,14:59:58,14:59:58,1216,20,,,,4605.57,0
7507010,15:00:14,15:00:14,1217,21,,,,4737.31,0
7507010,15:00:32,15:00:32,1218,22,,,,4895.29,0
7507010,15:01:00,15:01:00,1219,23,,,,5135.83,
7507010,15:01:20,15:01:20,1220,24,,,,5310.56,0
7507010,15:02:32,15:02:32,1221,25,,,,5908.01,0
7507010,15:03:09,15:03:09,1222,26,,,,6214.94,0
7507010,15:03:27,15:03:27,1223,27,,,,6371.92,0
7507010,15:04:08,15:04:08,1224,28,,,,6738.82,0
7507010,15:04:25,15:04:25,1225,29,,,,6855.84,0
7507010,15:05:22,15:05:22,1226,30,,,,7318.84,0
7507010,15:05:39,15:05:39,1227,31,,,,7449.35,0
7507010,15:06:00,15:06:00,6627,32,,,,7610.21,
7507010,15:06:58,15:06:58,1229,33,,,,7940.04,0
7507010,15:07:40,15:07:40,10386,34,,,,8170.98,0
7507010,15:08:39,15:08:39,1232,35,,,,8473.12,0
7507010,15:09:26,15:09:26,9568,36,,,,8723.71,0
7507010,15:10:13,15:10:13,10384,37,,,,8991.83,0
7507010,15:10:53,15:10:53,1236,38,,,,9205.34,0
7507010,15:11:42,15:11:42,1237,39,,,,9429.05,0
7507010,15:12:34,15:12:34,1238,40,,,,9687.67,0
7507010,15:14:24,15:14:24,1239,41,,,,10125.61,0
7507010,15:15:00,15:15:00,8640,42,,,,10307.62,
7507010,15:15:54,15:15:54,8669,43,,,,10474.4,0
7507010,15:17:10,15:17:10,1242,44,,,,10662.29,0
7507010,15:18:34,15:18:34,1244,45,,,,10948.53,0
7507010,15:19:49,15:19:49,1245,46,,,,11189.77,0
7507010,15:21:09,15:21:09,1246,47,,,,11442.2,0
7507010,15:22:00,15:22:00,9833,48,,,,11591.96,
7507010,15:24:58,15:24:58,2658,49,,,,12244.62,0
7507010,15:25:54,15:25:54,2659,50,,,,12464.78,0
7507010,15:27:00,15:27:00,9868,51,,,,12747.3,
7507010,15:28:32,15:28:32,2660,52,,,,12998.15,0
7507010,15:30:00,15:30:00,9929,53,,,,13291.07,
7507010,15:30:52,15:30:52,2663,54,,,,13558.12,0
7507010,15:33:02,15:33:02,8983,55,,,,14058.39,0
7507010,15:34:00,15:34:00,9870,56,,,,14338.92,
7507010,15:34:45,15:34:45,2321,57,,,,14623.51,0
7507010,15:35:42,15:35:42,10027,58,,,,14991.71,0
7507010,15:36:36,15:36:36,2667,59,,,,15318.2,0
7507010,15:37:38,15:37:38,2669,60,,,,15735.47,0
7507010,15:38:25,15:38:25,2670,61,,,,15986.85,0
7507010,15:40:00,15:40:00,9944,62,,1,,16709.04,
7507080,14:48:00,14:48:00,9963,1,,,1,0,
7507080,14:49:13,14:49:13,1398,2,,,,423.71,0
7507080,14:49:45,14:49:45,6893,3,,,,639.49,0
7507080,14:50:39,14:50:39,1200,4,,,,1019.69,0
7507080,14:51:06,14:51:06,1201,5,,,,1204.44,0
7507080,14:51:51,14:51:51,1202,6,,,,1470,0
7507080,14:52:18,14:52:18,1203,7,,,,1657.12,0
7507080,14:53:18,14:53:18,1204,8,,,,1975.65,0
7507080,14:54:06,14:54:06,1205,9,,,,2232.27,0
7507080,14:54:50,14:54:50,1206,10,,,,2443.99,0
7507080,14:55:27,14:55:27,9590,11,,,,2647.52,0
7507080,14:56:21,14:56:21,1208,12,,,,2946.48,0
7507080,14:57:00,14:57:00,1209,13,,,,3182.77,
7507080,14:57:32,14:57:32,1210,14,,,,3417.3,0
7507080,14:57:48,14:57:48,1211,15,,,,3579.9,0
7507080,14:58:06,14:58:06,1212,16,,,,3764.09,0
7507080,14:58:24,14:58:24,1213,17,,,,3893.49,0
7507080,14:58:56,14:58:56,1214,18,,,,4100.51,0
7507080,14:59:35,14:59:35,1215,19,,,,4414.49,0
7507080,14:59:58,14:59:58,1216,20,,,,4605.57,0
7507080,15:00:14,15:00:14,1217,21,,,,4737.31,0
7507080,15:00:32,15:00:32,1218,22,,,,4895.29,0
7507080,15:01:00,15:01:00,1219,23,,,,5135.83,
7507080,15:01:20,15:01:20,1220,24,,,,5310.56,0
7507080,15:02:32,15:02:32,1221,25,,,,5908.01,0
7507080,15:03:09,15:03:09,1222,26,,,,6214.94,0
7507080,15:03:27,15:03:27,1223,27,,,,6371.92,0
7507080,15:04:08,15:04:08,1224,28,,,,6738.82,0
7507080,15:04:25,15:04:25,1225,29,,,,6855.84,0
7507080,15:05:22,15:05:22,1226,30,,,,7318.84,0
7507080,15:05:39,15:05:39,1227,31,,,,7449.35,0
7507080,15:06:00,15:06:00,6627,32,,,,7610.21,
7507080,15:06:58,15:06:58,1229,33,,,,7940.04,0
7507080,15:07:40,15:07:40,10386,34,,,,8170.98,0
7507080,15:08:39,15:08:39,1232,35,,,,8473.12,0
7507080,15:09:26,15:09:26,9568,36,,,,8723.71,0
7507080,15:10:13,15:10:13,10384,37,,,,8991.83,0
7507080,15:10:53,15:10:53,1236,38,,,,9205.34,0
7507080,15:11:42,15:11:42,1237,39,,,,9429.05,0
7507080,15:12:34,15:12:34,1238,40,,,,9687.67,0
7507080,15:14:24,15:14:24,1239,41,,,,10125.61,0
7507080,15:15:00,15:15:00,8640,42,,,,10307.62,
7507080,15:15:54,15:15:54,8669,43,,,,10474.4,0
7507080,15:17:10,15:17:10,1242,44,,,,10662.29,0
7507080,15:18:34,15:18:34,1244,45,,,,10948.53,0
7507080,15:19:49,15:19:49,1245,46,,,,11189.77,0
7507080,15:21:09,15:21:09,1246,47,,,,11442.2,0
7507080,15:22:00,15:22:00,9833,48,,,,11591.96,
7507080,15:24:58,15:24:58,2658,49,,,,12244.62,0
7507080,15:25:54,15:25:54,2659,50,,,,12464.78,0
7507080,15:27:00,15:27:00,9868,51,,,,12747.3,
7507080,15:28:32,15:28:32,2660,52,,,,12998.15,0
7507080,15:30:00,15:30:00,9929,53,,,,13291.07,
7507080,15:30:52,15:30:52,2663,54,,,,13558.12,0
7507080,15:33:02,15:33:02,8983,55,,,,14058.39,0
7507080,15:34:00,15:34:00,9870,56,,,,14338.92,
7507080,15:34:45,15:34:45,2321,57,,,,14623.51,0
7507080,15:35:42,15:35:42,10027,58,,,,14991.71,0
7507080,15:36:36,15:36:36,2667,59,,,,15318.2,0
7507080,15:37:38,15:37:38,2669,60,,,,15735.47,0
7507080,15:38:25,15:38:25,2670,61,,,,15986.85,0
7507080,15:40:00,15:40:00,9944,62,,1,,16709.04,
7507090,14:48:00,14:48:00,9963,1,,,1,0,
7507090,14:49:13,14:49:13,1398,2,,,,423.71,0
7507090,14:49:45,14:49:45,6893,3,,,,639.49,0
7507090,14:50:39,14:50:39,1200,4,,,,1019.69,0
7507090,14:51:06,14:51:06,1201,5,,,,1204.44,0
7507090,14:51:51,14:51:51,1202,6,,,,1470,0
7507090,14:52:18,14:52:18,1203,7,,,,1657.12,0
7507090,14:53:18,14:53:18,1204,8,,,,1975.65,0
7507090,14:54:06,14:54:06,1205,9,,,,2232.27,0
7507090,14:54:50,14:54:50,1206,10,,,,2443.99,0
7507090,14:55:27,14:55:27,9590,11,,,,2647.52,0
7507090,14:56:21,14:56:21,1208,12,,,,2946.48,0
7507090,14:57:00,14:57:00,1209,13,,,,3182.77,
7507090,14:57:32,14:57:32,1210,14,,,,3417.3,0
7507090,14:57:48,14:57:48,1211,15,,,,3579.9,0
7507090,14:58:06,14:58:06,1212,16,,,,3764.09,0
7507090,14:58:24,14:58:24,1213,17,,,,3893.49,0
7507090,14:58:56,14:58:56,1214,18,,,,4100.51,0
7507090,14:59:35,14:59:35,1215,19,,,,4414.49,0
7507090,14:59:58,14:59:58,1216,20,,,,4605.57,0
7507090,15:00:14,15:00:14,1217,21,,,,4737.31,0
7507090,15:00:32,15:00:32,1218,22,,,,4895.29,0
7507090,15:01:00,15:01:00,1219,23,,,,5135.83,
7507090,15:01:20,15:01:20,1220,24,,,,5310.56,0
7507090,15:02:32,15:02:32,1221,25,,,,5908.01,0
7507090,15:03:09,15:03:09,1222,26,,,,6214.94,0
7507090,15:03:27,15:03:27,1223,27,,,,6371.92,0
7507090,15:04:08,15:04:08,1224,28,,,,6738.82,0
7507090,15:04:25,15:04:25,1225,29,,,,6855.84,0
7507090,15:05:22,15:05:22,1226,30,,,,7318.84,0
7507090,15:05:39,15:05:39,1227,31,,,,7449.35,0
7507090,15:06:00,15:06:00,6627,32,,,,7610.21,
7507090,15:06:58,15:06:58,1229,33,,,,7940.04,0
7507090,15:07:40,15:07:40,10386,34,,,,8170.98,0
7507090,15:08:39,15:08:39,1232,35,,,,8473.12,0
7507090,15:09:26,15:09:26,9568,36,,,,8723.71,0
7507090,15:10:13,15:10:13,10384,37,,,,8991.83,0
7507090,15:10:53,15:10:53,1236,38,,,,9205.34,0
7507090,15:11:42,15:11:42,1237,39,,,,9429.05,0
7507090,15:12:34,15:12:34,1238,40,,,,9687.67,0
7507090,15:14:24,15:14:24,1239,41,,,,10125.61,0
7507090,15:15:00,15:15:00,8640,42,,,,10307.62,
7507090,15:15:54,15:15:54,8669,43,,,,10474.4,0
7507090,15:17:10,15:17:10,1242,44,,,,10662.29,0
7507090,15:18:34,15:18:34,1244,45,,,,10948.53,0
7507090,15:19:49,15:19:49,1245,46,,,,11189.77,0
7507090,15:21:09,15:21:09,1246,47,,,,11442.2,0
7507090,15:22:00,15:22:00,9833,48,,,,11591.96,
7507090,15:24:58,15:24:58,2658,49,,,,12244.62,0
7507090,15:25:54,15:25:54,2659,50,,,,12464.78,0
7507090,15:27:00,15:27:00,9868,51,,,,12747.3,
7507090,15:28:32,15:28:32,2660,52,,,,12998.15,0
7507090,15:30:00,15:30:00,9929,53,,,,13291.07,
7507090,15:30:52,15:30:52,2663,54,,,,13558.12,0
7507090,15:33:02,15:33:02,8983,55,,,,14058.39,0
7507090,15:34:00,15:34:00,9870,56,,,,14338.92,
7507090,15:34:45,15:34:45,2321,57,,,,14623.51,0
7507090,15:35:42,15:35:42,10027,58,,,,14991.71,0
7507090,15:36:36,15:36:36,2667,59,,,,15318.2,0
7507090,15:37:38,15:37:38,2669,60,,,,15735.47,0
7507090,15:38:25,15:38:25,2670,61,,,,15986.85,0
7507090,15:40:00,15:40:00,9944,62,,1,,16709.04,
7783010,12:48:00,12:48:00,9963,1,,,1,0,
7783010,12:49:13,12:49:13,1398,2,,,,423.71,0
7783010,12:49:45,12:49:45,6893,3,,,,639.49,0
7783010,12:50:39,12:50:39,1200,4,,,,1019.69,0
7783010,12:51:06,12:51:06,1201,5,,,,1204.44,0
7783010,12:51:51,12:51:51,1202,6,,,,1470,0
7783010,12:52:18,12:52:18,1203,7,,,,1657.12,0
7783010,12:53:18,12:53:18,1204,8,,,,1975.65,0
7783010,12:54:06,12:54:06,1205,9,,,,2232.27,0
7783010,12:54:50,12:54:50,1206,10,,,,2443.99,0
7783010,12:55:27,12:55:27,9590,11,,,,2647.52,0
7783010,12:56:21,12:56:21,1208,12,,,,2946.48,0
7783010,12:57:00,12:57:00,1209,13,,,,3182.77,
7783010,12:57:32,12:57:32,1210,14,,,,3417.3,0
7783010,12:57:48,12:57:48,1211,15,,,,3579.9,0
7783010,12:58:06,12:58:06,1212,16,,,,3764.09,0
7783010,12:58:24,12:58:24,1213,17,,,,3893.49,0
7783010,12:58:56,12:58:56,1214,18,,,,4100.51,0
7783010,12:59:35,12:59:35,1215,19,,,,4414.49,0
7783010,12:59:58,12:59:58,1216,20,,,,4605.57,0
7783010,13:00:14,13:00:14,1217,21,,,,4737.31,0
7783010,13:00:32,13:00:32,1218,22,,,,4895.29,0
7783010,13:01:00,13:01:00,1219,23,,,,5135.83,
7783010,13:01:20,13:01:20,1220,24,,,,5310.56,0
7783010,13:02:32,13:02:32,1221,25,,,,5908.01,0
7783010,13:03:09,13:03:09,1222,26,,,,6214.94,0
7783010,13:03:27,13:03:27,1223,27,,,,6371.92,0
7783010,13:04:08,13:04:08,1224,28,,,,6738.82,0
7783010,13:04:25,13:04:25,1225,29,,,,6855.84,0
7783010,13:05:22,13:05:22,1226,30,,,,7318.84,0
7783010,13:05:39,13:05:39,1227,31,,,,7449.35,0
7783010,13:06:00,13:06:00,6627,32,,,,7610.21,
7783010,13:06:58,13:06:58,1229,33,,,,7940.04,0
7783010,13:07:40,13:07:40,10386,34,,,,8170.98,0
7783010,13:08:39,13:08:39,1232,35,,,,8473.12,0
7783010,13:09:26,13:09:26,9568,36,,,,8723.71,0
7783010,13:10:13,13:10:13,10384,37,,,,8991.83,0
7783010,13:10:53,13:10:53,1236,38,,,,9205.34,0
7783010,13:11:42,13:11:42,1237,39,,,,9429.05,0
7783010,13:12:34,13:12:34,1238,40,,,,9687.67,0
7783010,13:14:24,13:14:24,1239,41,,,,10125.61,0
7783010,13:15:00,13:15:00,8640,42,,,,10307.62,
7783010,13:15:54,13:15:54,8669,43,,,,10474.4,0
7783010,13:17:10,13:17:10,1242,44,,,,10662.29,0
7783010,13:18:34,13:18:34,1244,45,,,,10948.53,0
7783010,13:19:49,13:19:49,1245,46,,,,11189.77,0
7783010,13:21:09,13:21:09,1246,47,,,,11442.2,0
7783010,13:22:00,13:22:00,9833,48,,,,11591.96,
7783010,13:24:58,13:24:58,2658,49,,,,12244.62,0
7783010,13:25:54,13:25:54,2659,50,,,,12464.78,0
7783010,13:27:00,13:27:00,9868,51,,,,12747.3,
7783010,13:28:32,13:28:32,2660,52,,,,12998.15,0
7783010,13:30:00,13:30:00,9929,53,,,,13291.07,
7783010,13:30:52,13:30:52,2663,54,,,,13558.12,0
7783010,13:33:02,13:33:02,8983,55,,,,14058.39,0
7783010,13:34:00,13:34:00,9870,56,,,,14338.92,
7783010,13:34:45,13:34:45,2321,57,,,,14623.51,0
7783010,13:35:42,13:35:42,10027,58,,,,14991.71,0
7783010,13:36:36,13:36:36,2667,59,,,,15318.2,0
7783010,13:37:38,13:37:38,2669,60,,,,15735.47,0
7783010,13:38:25,13:38:25,2670,61,,,,15986.85,0
7783010,13:40:00,13:40:00,9944,62,,1,,16709.04,
7783080,12:48:00,12:48:00,9963,1,,,1,0,
7783080,12:49:13,12:49:13,1398,2,,,,423.71,0
7783080,12:49:45,12:49:45,6893,3,,,,639.49,0
7783080,12:50:39,12:50:39,1200,4,,,,1019.69,0
7783080,12:51:06,12:51:06,1201,5,,,,1204.44,0
7783080,12:51:51,12:51:51,1202,6,,,,1470,0
7783080,12:52:18,12:52:18,1203,7,,,,1657.12,0
7783080,12:53:18,12:53:18,1204,8,,,,1975.65,0
7783080,12:54:06,12:54:06,1205,9,,,,2232.27,0
7783080,12:54:50,12:54:50,1206,10,,,,2443.99,0
7783080,12:55:27,12:55:27,9590,11,,,,2647.52,0
7783080,12:56:21,12:56:21,1208,12,,,,2946.48,0
7783080,12:57:00,12:57:00,1209,13,,,,3182.77,
7783080,12:57:32,12:57:32,1210,14,,,,3417.3,0
7783080,12:57:48,12:57:48,1211,15,,,,3579.9,0
7783080,12:58:06,12:58:06,1212,16,,,,3764.09,0
7783080,12:58:24,12:58:24,1213,17,,,,3893.49,0
7783080,12:58:56,12:58:56,1214,18,,,,4100.51,0
7783080,12:59:35,12:59:35,1215,19,,,,4414.49,0
7783080,12:59:58,12:59:58,1216,20,,,,4605.57,0
7783080,13:00:14,13:00:14,1217,21,,,,4737.31,0
7783080,13:00:32,13:00:32,1218,22,,,,4895.29,0
7783080,13:01:00,13:01:00,1219,23,,,,5135.83,
7783080,13:01:20,13:01:20,1220,24,,,,5310.56,0
7783080,13:02:32,13:02:32,1221,25,,,,5908.01,0
7783080,13:03:09,13:03:09,1222,26,,,,6214.94,0
7783080,13:03:27,13:03:27,1223,27,,,,6371.92,0
7783080,13:04:08,13:04:08,1224,28,,,,6738.82,0
7783080,13:04:25,13:04:25,1225,29,,,,6855.84,0
7783080,13:05:22,13:05:22,1226,30,,,,7318.84,0
7783080,13:05:39,13:05:39,1227,31,,,,7449.35,0
7783080,13:06:00,13:06:00,6627,32,,,,7610.21,
7783080,13:06:58,13:06:58,1229,33,,,,7940.04,0
7783080,13:07:40,13:07:40,10386,34,,,,8170.98,0
7783080,13:08:39,13:08:39,1232,35,,,,8473.12,0
7783080,13:09:26,13:09:26,9568,36,,,,8723.71,0
7783080,13:10:13,13:10:13,10384,37,,,,8991.83,0
7783080,13:10:53,13:10:53,1236,38,,,,9205.34,0
7783080,13:11:42,13:11:42,1237,39,,,,9429.05,0
7783080,13:12:34,13:12:34,1238,40,,,,9687.67,0
7783080,13:14:24,13:14:24,1239,41,,,,10125.61,0
7783080,13:15:00,13:15:00,8640,42,,,,10307.62,
7783080,13:15:54,13:15:54,8669,43,,,,10474.4,0
7783080,13:17:10,13:17:10,1242,44,,,,10662.29,0
7783080,13:18:34,13:18:34,1244,45,,,,10948.53,0
7783080,13:19:49,13:19:49,1245,46,,,,11189.77,0
7783080,13:21:09,13:21:09,1246,47,,,,11442.2,0
7783080,13:22:00,13:22:00,9833,48,,,,11591.96,
7783080,13:24:58,13:24:58,2658,49,,,,12244.62,0
7783080,13:25:54,13:25:54,2659,50,,,,12464.78,0
7783080,13:27:00,13:27:00,9868,51,,,,12747.3,
7783080,13:28:32,13:28:32,2660,52,,,,12998.15,0
7783080,13:30:00,13:30:00,9929,53,,,,13291.07,
7783080,13:30:52,13:30:52,2663,54,,,,13558.12,0
7783080,13:33:02,13:33:02,8983,55,,,,14058.39,0
7783080,13:34:00,13:34:00,9870,56,,,,14338.92,
7783080,13:34:45,13:34:45,2321,57,,,,14623.51,0
7783080,13:35:42,13:35:42,10027,58,,,,14991.71,0
7783080,13:36:36,13:36:36,2667,59,,,,15318.2,0
7783080,13:37:38,13:37:38,2669,60,,,,15735.47,0
7783080,13:38:25,13:38:25,2670,61,,,,15986.85,0
7783080,13:40:00,13:40:00,9944,62,,1,,16709.04,
7783090,12:48:00,12:48:00,9963,1,,,1,0,
7783090,12:49:13,12:49:13,1398,2,,,,423.71,0
7783090,12:49:45,12:49:45,6893,3,,,,639.49,0
7783090,12:50:39,12:50:39,1200,4,,,,1019.69,0
7783090,12:51:06,12:51:06,1201,5,,,,1204.44,0
7783090,12:51:51,12:51:51,1202,6,,,,1470,0
7783090,12:52:18,12:52:18,1203,7,,,,1657.12,0
7783090,12:53:18,12:53:18,1204,8,,,,1975.65,0
7783090,12:54:06,12:54:06,1205,9,,,,2232.27,0
7783090,12:54:50,12:54:50,1206,10,,,,2443.99,0
7783090,12:55:27,12:55:27,9590,11,,,,2647.52,0
7783090,12:56:21,12:56:21,1208,12,,,,2946.48,0
7783090,12:57:00,12:57:00,1209,13,,,,3182.77,
7783090,12:57:32,12:57:32,1210,14,,,,3417.3,0
7783090,12:57:48,12:57:48,1211,15,,,,3579.9,0
7783090,12:58:06,12:58:06,1212,16,,,,3764.09,0
7783090,12:58:24,12:58:24,1213,17,,,,3893.49,0
7783090,12:58:56,12:58:56,1214,18,,,,4100.51,0
7783090,12:59:35,12:59:35,1215,19,,,,4414.49,0
7783090,12:59:58,12:59:58,1216,20,,,,4605.57,0
7783090,13:00:14,13:00:14,1217,21,,,,4737.31,0
7783090,13:00:32,13:00:32,1218,22,,,,4895.29,0
7783090,13:01:00,13:01:00,1219,23,,,,5135.83,
7783090,13:01:20,13:01:20,1220,24,,,,5310.56,0
7783090,13:02:32,13:02:32,1221,25,,,,5908.01,0
7783090,13:03:09,13:03:09,1222,26,,,,6214.94,0
7783090,13:03:27,13:03:27,1223,27,,,,6371.92,0
7783090,13:04:08,13:04:08,1224,28,,,,6738.82,0
7783090,13:04:25,13:04:25,1225,29,,,,6855.84,0
7783090,13:05:22,13:05:22,1226,30,,,,7318.84,0
7783090,13:05:39,13:05:39,1227,31,,,,7449.35,0
7783090,13:06:00,13:06:00,6627,32,,,,7610.21,
7783090,13:06:58,13:06:58,1229,33,,,,7940.04,0
7783090,13:07:40,13:07:40,10386,34,,,,8170.98,0
7783090,13:08:39,13:08:39,1232,35,,,,8473.12,0
7783090,13:09:26,13:09:26,9568,36,,,,8723.71,0
7783090,13:10:13,13:10:13,10384,37,,,,8991.83,0
7783090,13:10:53,13:10:53,1236,38,,,,9205.34,0
7783090,13:11:42,13:11:42,1237,39,,,,9429.05,0
7783090,13:12:34,13:12:34,1238,40,,,,9687.67,0
7783090,13:14:24,13:14:24,1239,41,,,,10125.61,0
7783090,13:15:00,13:15:00,8640,42,,,,10307.62,
7783090,13:15:54,13:15:54,8669,43,,,,10474.4,0
7783090,13:17:10,13:17:10,1242,44,,,,10662.29,0
7783090,13:18:34,13:18:34,1244,45,,,,10948.53,0
7783090,13:19:49,13:19:49,1245,46,,,,11189.77,0
7783090,13:21:09,13:21:09,1246,47,,,,11442.2,0
7783090,13:22:00,13:22:00,9833,48,,,,11591.96,
7783090,13:24:58,13:24:58,2658,49,,,,12244.62,0
7783090,13:25:54,13:25:54,2659,50,,,,12464.78,0
7783090,13:27:00,13:27:00,9868,51,,,,12747.3,
7783090,13:28:32,13:28:32,2660,52,,,,12998.15,0
7783090,13:30:00,13:30:00,9929,53,,,,13291.07,
7783090,13:30:52,13:30:52,2663,54,,,,13558.12,0
7783090,13:33:02,13:33:02,8983,55,,,,14058.39,0
7783090,13:34:00,13:34:00,9870,56,,,,14338.92,
7783090,13:34:45,13:34:45,2321,57,,,,14623.51,0
7783090,13:35:42,13:35:42,10027,58,,,,14991.71,0
7783090,13:36:36,13:36:36,2667,59,,,,15318.2,0
7783090,13:37:38,13:37:38,2669,60,,,,15735.47,0
7783090,13:38:25,13:38:25,2670,61,,,,15986.85,0
7783090,13:40:00,13:40:00,9944,62,,1,,16709.04,
8181020,22:22:00,22:22:00,9963,1,,,1,0,
8181020,22:23:05,22:23:05,1398,2,,,,423.71,0
8181020,22:23:33,22:23:33,6893,3,,,,639.49,0
8181020,22:24:21,22:24:21,1200,4,,,,1019.69,0
8181020,22:24:46,22:24:46,1201,5,,,,1204.44,0
8181020,22:25:25,22:25:25,1202,6,,,,1470,0
8181020,22:25:50,22:25:50,1203,7,,,,1657.12,0
8181020,22:26:42,22:26:42,1204,8,,,,1975.65,0
8181020,22:27:25,22:27:25,1205,9,,,,2232.27,0
8181020,22:28:04,22:28:04,1206,10,,,,2443.99,0
8181020,22:28:37,22:28:37,9590,11,,,,2647.52,0
8181020,22:29:25,22:29:25,1208,12,,,,2946.48,0
8181020,22:30:00,22:30:00,1209,13,,,,3182.77,
8181020,22:30:32,22:30:32,1210,14,,,,3417.3,0
8181020,22:30:48,22:30:48,1211,15,,,,3579.9,0
8181020,22:31:06,22:31:06,1212,16,,,,3764.09,0
8181020,22:31:24,22:31:24,1213,17,,,,3893.49,0
8181020,22:31:56,22:31:56,1214,18,,,,4100.51,0
8181020,22:32:35,22:32:35,1215,19,,,,4414.49,0
8181020,22:32:58,22:32:58,1216,20,,,,4605.57,0
8181020,22:33:14,22:33:14,1217,21,,,,4737.31,0
8181020,22:33:32,22:33:32,1218,22,,,,4895.29,0
8181020,22:34:00,22:34:00,1219,23,,,,5135.83,
8181020,22:34:24,22:34:24,1220,24,,,,5310.56,0
8181020,22:35:50,22:35:50,1221,25,,,,5908.01,0
8181020,22:36:35,22:36:35,1222,26,,,,6214.94,0
8181020,22:36:56,22:36:56,1223,27,,,,6371.92,0
8181020,22:37:46,22:37:46,1224,28,,,,6738.82,0
8181020,22:38:06,22:38:06,1225,29,,,,6855.84,0
8181020,22:39:15,22:39:15,1226,30,,,,7318.84,0
8181020,22:39:35,22:39:35,1227,31,,,,7449.35,0
8181020,22:40:00,22:40:00,6627,32,,,,7610.21,
8181020,22:40:45,22:40:45,1229,33,,,,7940.04,0
8181020,22:41:18,22:41:18,10386,34,,,,8170.98,0
8181020,22:42:04,22:42:04,1232,35,,,,8473.12,0
8181020,22:42:40,22:42:40,9568,36,,,,8723.71,0
8181020,22:43:17,22:43:17,10384,37,,,,8991.83,0
8181020,22:43:48,22:43:48,1236,38,,,,9205.34,0
8181020,22:44:26,22:44:26,1237,39,,,,9429.05,0
8181020,22:45:06,22:45:06,1238,40,,,,9687.67,0
8181020,22:46:32,22:46:32,1239,41,,,,10125.61,0
8181020,22:47:00,22:47:00,8640,42,,,,10307.62,
8181020,22:47:39,22:47:39,8669,43,,,,10474.4,0
8181020,22:48:33,22:48:33,1242,44,,,,10662.29,0
8181020,22:49:33,22:49:33,1244,45,,,,10948.53,0
8181020,22:50:27,22:50:27,1245,46,,,,11189.77,0
8181020,22:51:24,22:51:24,1246,47,,,,11442.2,0
8181020,22:52:00,22:52:00,9833,48,,,,11591.96,
8181020,22:55:33,22:55:33,2658,49,,,,12244.62,0
8181020,22:56:41,22:56:41,2659,50,,,,12464.78,0
8181020,22:58:00,22:58:00,9868,51,,,,12747.3,
8181020,22:59:01,22:59:01,2660,52,,,,12998.15,0
8181020,23:00:00,23:00:00,9929,53,,,,13291.07,
8181020,23:00:39,23:00:39,2663,54,,,,13558.12,0
8181020,23:02:16,23:02:16,8983,55,,,,14058.39,0
8181020,23:03:00,23:03:00,9870,56,,,,14338.92,
8181020,23:04:00,23:04:00,2321,57,,,,14623.51,0
8181020,23:05:17,23:05:17,10027,58,,,,14991.71,0
8181020,23:06:28,23:06:28,2667,59,,,,15318.2,0
8181020,23:07:51,23:07:51,2669,60,,,,15735.47,0
8181020,23:08:54,23:08:54,2670,61,,,,15986.85,0
8181020,23:11:00,23:11:00,9944,62,,1,,16709.04,
8181030,22:22:00,22:22:00,9963,1,,,1,0,
8181030,22:23:05,22:23:05,1398,2,,,,423.71,0
8181030,22:23:33,22:23:33,6893,3,,,,639.49,0
8181030,22:24:21,22:24:21,1200,4,,,,1019.69,0
8181030,22:24:46,22:24:46,1201,5,,,,1204.44,0
8181030,22:25:25,22:25:25,1202,6,,,,1470,0
8181030,22:25:50,22:25:50,1203,7,,,,1657.12,0
8181030,22:26:42,22:26:42,1204,8,,,,1975.65,0
8181030,22:27:25,22:27:25,1205,9,,,,2232.27,0
8181030,22:28:04,22:28:04,1206,10,,,,2443.99,0
8181030,22:28:37,22:28:37,9590,11,,,,2647.52,0
8181030,22:29:25,22:29:25,1208,12,,,,2946.48,0
8181030,22:30:00,22:30:00,1209,13,,,,3182.77,
8181030,22:30:32,22:30:32,1210,14,,,,3417.3,0
8181030,22:30:48,22:30:48,1211,15,,,,3579.9,0
8181030,22:31:06,22:31:06,1212,16,,,,3764.09,0
8181030,22:31:24,22:31:24,1213,17,,,,3893.49,0
8181030,22:31:56,22:31:56,1214,18,,,,4100.51,0
8181030,22:32:35,22:32:35,1215,19,,,,4414.49,0
8181030,22:32:58,22:32:58,1216,20,,,,4605.57,0
8181030,22:33:14,22:33:14,1217,21,,,,4737.31,0
8181030,22:33:32,22:33:32,1218,22,,,,4895.29,0
8181030,22:34:00,22:34:00,1219,23,,,,5135.83,
8181030,22:34:24,22:34:24,1220,24,,,,5310.56,0
8181030,22:35:50,22:35:50,1221,25,,,,5908.01,0
8181030,22:36:35,22:36:35,1222,26,,,,6214.94,0
8181030,22:36:56,22:36:56,1223,27,,,,6371.92,0
8181030,22:37:46,22:37:46,1224,28,,,,6738.82,0
8181030,22:38:06,22:38:06,1225,29,,,,6855.84,0
8181030,22:39:15,22:39:15,1226,30,,,,7318.84,0
8181030,22:39:35,22:39:35,1227,31,,,,7449.35,0
8181030,22:40:00,22:40:00,6627,32,,,,7610.21,
8181030,22:40:45,22:40:45,1229,33,,,,7940.04,0
8181030,22:41:18,22:41:18,10386,34,,,,8170.98,0
8181030,22:42:04,22:42:04,1232,35,,,,8473.12,0
8181030,22:42:40,22:42:40,9568,36,,,,8723.71,0
8181030,22:43:17,22:43:17,10384,37,,,,8991.83,0
8181030,22:43:48,22:43:48,1236,38,,,,9205.34,0
8181030,22:44:26,22:44:26,1237,39,,,,9429.05,0
8181030,22:45:06,22:45:06,1238,40,,,,9687.67,0
8181030,22:46:32,22:46:32,1239,41,,,,10125.61,0
8181030,22:47:00,22:47:00,8640,42,,,,10307.62,
8181030,22:47:39,22:47:39,8669,43,,,,10474.4,0
8181030,22:48:33,22:48:33,1242,44,,,,10662.29,0
8181030,22:49:33,22:49:33,1244,45,,,,10948.53,0
8181030,22:50:27,22:50:27,1245,46,,,,11189.77,0
8181030,22:51:24,22:51:24,1246,47,,,,11442.2,0
8181030,22:52:00,22:52:00,9833,48,,,,11591.96,
8181030,22:55:33,22:55:33,2658,49,,,,12244.62,0
8181030,22:56:41,22:56:41,2659,50,,,,12464.78,0
8181030,22:58:00,22:58:00,9868,51,,,,12747.3,
8181030,22:59:01,22:59:01,2660,52,,,,12998.15,0
8181030,23:00:00,23:00:00,9929,53,,,,13291.07,
8181030,23:00:39,23:00:39,2663,54,,,,13558.12,0
8181030,23:02:16,23:02:16,8983,55,,,,14058.39,0
8181030,23:03:00,23:03:00,9870,56,,,,14338.92,
8181030,23:04:00,23:04:00,2321,57,,,,14623.51,0
8181030,23:05:17,23:05:17,10027,58,,,,14991.71,0
8181030,23:06:28,23:06:28,2667,59,,,,15318.2,0
8181030,23:07:51,23:07:51,2669,60,,,,15735.47,0
8181030,23:08:54,23:08:54,2670,61,,,,15986.85,0
8181030,23:11:00,23:11:00,9944,62,,1,,16709.04,
8181040,22:22:00,22:22:00,9963,1,,,1,0,
8181040,22:23:05,22:23:05,1398,2,,,,423.71,0
8181040,22:23:33,22:23:33,6893,3,,,,639.49,0
8181040,22:24:21,22:24:21,1200,4,,,,1019.69,0
8181040,22:24:46,22:24:46,1201,5,,,,1204.44,0
8181040,22:25:25,22:25:25,1202,6,,,,1470,0
8181040,22:25:50,22:25:50,1203,7,,,,1657.12,0
8181040,22:26:42,22:26:42,1204,8,,,,1975.65,0
8181040,22:27:25,22:27:25,1205,9,,,,2232.27,0
8181040,22:28:04,22:28:04,1206,10,,,,2443.99,0
8181040,22:28:37,22:28:37,9590,11,,,,2647.52,0
8181040,22:29:25,22:29:25,1208,12,,,,2946.48,0
8181040,22:30:00,22:30:00,1209,13,,,,3182.77,
8181040,22:30:32,22:30:32,1210,14,,,,3417.3,0
8181040,22:30:48,22:30:48,1211,15,,,,3579.9,0
8181040,22:31:06,22:31:06,1212,16,,,,3764.09,0
8181040,22:31:24,22:31:24,1213,17,,,,3893.49,0
8181040,22:31:56,22:31:56,1214,18,,,,4100.51,0
8181040,22:32:35,22:32:35,1215,19,,,,4414.49,0
8181040,22:32:58,22:32:58,1216,20,,,,4605.57,0
8181040,22:33:14,22:33:14,1217,21,,,,4737.31,0
8181040,22:33:32,22:33:32,1218,22,,,,4895.29,0
8181040,22:34:00,22:34:00,1219,23,,,,5135.83,
8181040,22:34:24,22:34:24,1220,24,,,,5310.56,0
8181040,22:35:50,22:35:50,1221,25,,,,5908.01,0
8181040,22:36:35,22:36:35,1222,26,,,,6214.94,0
8181040,22:36:56,22:36:56,1223,27,,,,6371.92,0
8181040,22:37:46,22:37:46,1224,28,,,,6738.82,0
8181040,22:38:06,22:38:06,1225,29,,,,6855.84,0
8181040,22:39:15,22:39:15,1226,30,,,,7318.84,0
8181040,22:39:35,22:39:35,1227,31,,,,7449.35,0
8181040,22:40:00,22:40:00,6627,32,,,,7610.21,
8181040,22:40:45,22:40:45,1229,33,,,,7940.04,0
8181040,22:41:18,22:41:18,10386,34,,,,8170.98,0
8181040,22:42:04,22:42:04,1232,35,,,,8473.12,0
8181040,22:42:40,22:42:40,9568,36,,,,8723.71,0
8181040,22:43:17,22:43:17,10384,37,,,,8991.83,0
8181040,22:43:48,22:43:48,1236,38,,,,9205.34,0
8181040,22:44:26,22:44:26,1237,39,,,,9429.05,0
8181040,22:45:06,22:45:06,1238,40,,,,9687.67,0
8181040,22:46:32,22:46:32,1239,41,,,,10125.61,0
8181040,22:47:00,22:47:00,8640,42,,,,10307.62,
8181040,22:47:39,22:47:39,8669,43,,,,10474.4,0
8181040,22:48:33,22:48:33,1242,44,,,,10662.29,0
8181040,22:49:33,22:49:33,1244,45,,,,10948.53,0
8181040,22:50:27,22:50:27,1245,46,,,,11189.77,0
8181040,22:51:24,22:51:24,1246,47,,,,11442.2,0
8181040,22:52:00,22:52:00,9833,48,,,,11591.96,
8181040,22:55:33,22:55:33,2658,49,,,,12244.62,0
8181040,22:56:41,22:56:41,2659,50,,,,12464.78,0
8181040,22:58:00,22:58:00,9868,51,,,,12747.3,
8181040,22:59:01,22:59:01,2660,52,,,,12998.15,0
8181040,23:00:00,23:00:00,9929,53,,,,13291.07,
8181040,23:00:39,23:00:39,2663,54,,,,13558.12,0
8181040,23:02:16,23:02:16,8983,55,,,,14058.39,0
8181040,23:03:00,23:03:00,9870,56,,,,14338.92,
8181040,23:04:00,23:04:00,2321,57,,,,14623.51,0
8181040,23:05:17,23:05:17,10027,58,,,,14991.71,0
8181040,23:06:28,23:06:28,2667,59,,,,15318.2,0
8181040,23:07:51,23:07:51,2669,60,,,,15735.47,0
8181040,23:08:54,23:08:54,2670,61,,,,15986.85,0
8181040,23:11:00,23:11:00,9944,62,,1,,16709.04,
8181050,22:22:00,22:22:00,9963,1,,,1,0,
8181050,22:23:05,22:23:05,1398,2,,,,423.71,0
8181050,22:23:33,22:23:33,6893,3,,,,639.49,0
8181050,22:24:21,22:24:21,1200,4,,,,1019.69,0
8181050,22:24:46,22:24:46,1201,5,,,,1204.44,0
8181050,22:25:25,22:25:25,1202,6,,,,1470,0
8181050,22:25:50,22:25:50,1203,7,,,,1657.12,0
8181050,22:26:42,22:26:42,1204,8,,,,1975.65,0
8181050,22:27:25,22:27:25,1205,9,,,,2232.27,0
8181050,22:28:04,22:28:04,1206,10,,,,2443.99,0
8181050,22:28:37,22:28:37,9590,11,,,,2647.52,0
8181050,22:29:25,22:29:25,1208,12,,,,2946.48,0
8181050,22:30:00,22:30:00,1209,13,,,,3182.77,
8181050,22:30:32,22:30:32,1210,14,,,,3417.3,0
8181050,22:30:48,22:30:48,1211,15,,,,3579.9,0
8181050,22:31:06,22:31:06,1212,16,,,,3764.09,0
8181050,22:31:24,22:31:24,1213,17,,,,3893.49,0
8181050,22:31:56,22:31:56,1214,18,,,,4100.51,0
8181050,22:32:35,22:32:35,1215,19,,,,4414.49,0
8181050,22:32:58,22:32:58,1216,20,,,,4605.57,0
8181050,22:33:14,22:33:14,1217,21,,,,4737.31,0
8181050,22:33:32,22:33:32,1218,22,,,,4895.29,0
8181050,22:34:00,22:34:00,1219,23,,,,5135.83,
8181050,22:34:24,22:34:24,1220,24,,,,5310.56,0
8181050,22:35:50,22:35:50,1221,25,,,,5908.01,0
8181050,22:36:35,22:36:35,1222,26,,,,6214.94,0
8181050,22:36:56,22:36:56,1223,27,,,,6371.92,0
8181050,22:37:46,22:37:46,1224,28,,,,6738.82,0
8181050,22:38:06,22:38:06,1225,29,,,,6855.84,0
8181050,22:39:15,22:39:15,1226,30,,,,7318.84,0
8181050,22:39:35,22:39:35,1227,31,,,,7449.35,0
8181050,22:40:00,22:40:00,6627,32,,,,7610.21,
8181050,22:40:45,22:40:45,1229,33,,,,7940.04,0
8181050,22:41:18,22:41:18,10386,34,,,,8170.98,0
8181050,22:42:04,22:42:04,1232,35,,,,8473.12,0
8181050,22:42:40,22:42:40,9568,36,,,,8723.71,0
8181050,22:43:17,22:43:17,10384,37,,,,8991.83,0
8181050,22:43:48,22:43:48,1236,38,,,,9205.34,0
8181050,22:44:26,22:44:26,1237,39,,,,9429.05,0
8181050,22:45:06,22:45:06,1238,40,,,,9687.67,0
8181050,22:46:32,22:46:32,1239,41,,,,10125.61,0
8181050,22:47:00,22:47:00,8640,42,,,,10307.62,
8181050,22:47:39,22:47:39,8669,43,,,,10474.4,0
8181050,22:48:33,22:48:33,1242,44,,,,10662.29,0
8181050,22:49:33,22:49:33,1244,45,,,,10948.53,0
8181050,22:50:27,22:50:27,1245,46,,,,11189.77,0
8181050,22:51:24,22:51:24,1246,47,,,,11442.2,0
8181050,22:52:00,22:52:00,9833,48,,,,11591.96,
8181050,22:55:33,22:55:33,2658,49,,,,12244.62,0
8181050,22:56:41,22:56:41,2659,50,,,,12464.78,0
8181050,22:58:00,22:58:00,9868,51,,,,12747.3,
8181050,22:59:01,22:59:01,2660,52,,,,12998.15,0
8181050,23:00:00,23:00:00,9929,53,,,,13291.07,
8181050,23:00:39,23:00:39,2663,54,,,,13558.12,0
8181050,23:02:16,23:02:16,8983,55,,,,14058.39,0
8181050,23:03:00,23:03:00,9870,56,,,,14338.92,
8181050,23:04:00,23:04:00,2321,57,,,,14623.51,0
8181050,23:05:17,23:05:17,10027,58,,,,14991.71,0
8181050,23:06:28,23:06:28,2667,59,,,,15318.2,0
8181050,23:07:51,23:07:51,2669,60,,,,15735.47,0
8181050,23:08:54,23:08:54,2670,61,,,,15986.85,0
8181050,23:11:00,23:11:00,9944,62,,1,,16709.04,
8181060,22:22:00,22:22:00,9963,1,,,1,0,
8181060,22:23:05,22:23:05,1398,2,,,,423.71,0
8181060,22:23:33,22:23:33,6893,3,,,,639.49,0
8181060,22:24:21,22:24:21,1200,4,,,,1019.69,0
8181060,22:24:46,22:24:46,1201,5,,,,1204.44,0
8181060,22:25:25,22:25:25,1202,6,,,,1470,0
8181060,22:25:50,22:25:50,1203,7,,,,1657.12,0
8181060,22:26:42,22:26:42,1204,8,,,,1975.65,0
8181060,22:27:25,22:27:25,1205,9,,,,2232.27,0
8181060,22:28:04,22:28:04,1206,10,,,,2443.99,0
8181060,22:28:37,22:28:37,9590,11,,,,2647.52,0
8181060,22:29:25,22:29:25,1208,12,,,,2946.48,0
8181060,22:30:00,22:30:00,1209,13,,,,3182.77,
8181060,22:30:32,22:30:32,1210,14,,,,3417.3,0
8181060,22:30:48,22:30:48,1211,15,,,,3579.9,0
8181060,22:31:06,22:31:06,1212,16,,,,3764.09,0
8181060,22:31:24,22:31:24,1213,17,,,,3893.49,0
8181060,22:31:56,22:31:56,1214,18,,,,4100.51,0
8181060,22:32:35,22:32:35,1215,19,,,,4414.49,0
8181060,22:32:58,22:32:58,1216,20,,,,4605.57,0
8181060,22:33:14,22:33:14,1217,21,,,,4737.31,0
8181060,22:33:32,22:33:32,1218,22,,,,4895.29,0
8181060,22:34:00,22:34:00,1219,23,,,,5135.83,
8181060,22:34:24,22:34:24,1220,24,,,,5310.56,0
8181060,22:35:50,22:35:50,1221,25,,,,5908.01,0
8181060,22:36:35,22:36:35,1222,26,,,,6214.94,0
8181060,22:36:56,22:36:56,1223,27,,,,6371.92,0
8181060,22:37:46,22:37:46,1224,28,,,,6738.82,0
8181060,22:38:06,22:38:06,1225,29,,,,6855.84,0
8181060,22:39:15,22:39:15,1226,30,,,,7318.84,0
8181060,22:39:35,22:39:35,1227,31,,,,7449.35,0
8181060,22:40:00,22:40:00,6627,32,,,,7610.21,
8181060,22:40:45,22:40:45,1229,33,,,,7940.04,0
8181060,22:41:18,22:41:18,10386,34,,,,8170.98,0
8181060,22:42:04,22:42:04,1232,35,,,,8473.12,0
8181060,22:42:40,22:42:40,9568,36,,,,8723.71,0
8181060,22:43:17,22:43:17,10384,37,,,,8991.83,0
8181060,22:43:48,22:43:48,1236,38,,,,9205.34,0
8181060,22:44:26,22:44:26,1237,39,,,,9429.05,0
8181060,22:45:06,22:45:06,1238,40,,,,9687.67,0
8181060,22:46:32,22:46:32,1239,41,,,,10125.61,0
8181060,22:47:00,22:47:00,8640,42,,,,10307.62,
8181060,22:47:39,22:47:39,8669,43,,,,10474.4,0
8181060,22:48:33,22:48:33,1242,44,,,,10662.29,0
8181060,22:49:33,22:49:33,1244,45,,,,10948.53,0
8181060,22:50:27,22:50:27,1245,46,,,,11189.77,0
8181060,22:51:24,22:51:24,1246,47,,,,11442.2,0
8181060,22:52:00,22:52:00,9833,48,,,,11591.96,
8181060,22:55:33,22:55:33,2658,49,,,,12244.62,0
8181060,22:56:41,22:56:41,2659,50,,,,12464.78,0
8181060,22:58:00,22:58:00,9868,51,,,,12747.3,
8181060,22:59:01,22:59:01,2660,52,,,,12998.15,0
8181060,23:00:00,23:00:00,9929,53,,,,13291.07,
8181060,23:00:39,23:00:39,2663,54,,,,13558.12,0
8181060,23:02:16,23:02:16,8983,55,,,,14058.39,0
8181060,23:03:00,23:03:00,9870,56,,,,14338.92,
8181060,23:04:00,23:04:00,2321,57,,,,14623.51,0
8181060,23:05:17,23:05:17,10027,58,,,,14991.71,0
8181060,23:06:28,23:06:28,2667,59,,,,15318.2,0
8181060,23:07:51,23:07:51,2669,60,,,,15735.47,0
8181060,23:08:54,23:08:54,2670,61,,,,15986.85,0
8181060,23:11:00,23:11:00,9944,62,,1,,16709.04,
8206010,13:48:00,13:48:00,9963,1,,,1,0,
8206010,13:49:13,13:49:13,1398,2,,,,423.71,0
8206010,13:49:45,13:49:45,6893,3,,,,639.49,0
8206010,13:50:39,13:50:39,1200,4,,,,1019.69,0
8206010,13:51:06,13:51:06,1201,5,,,,1204.44,0
8206010,13:51:51,13:51:51,1202,6,,,,1470,0
8206010,13:52:18,13:52:18,1203,7,,,,1657.12,0
8206010,13:53:18,13:53:18,1204,8,,,,1975.65,0
8206010,13:54:06,13:54:06,1205,9,,,,2232.27,0
8206010,13:54:50,13:54:50,1206,10,,,,2443.99,0
8206010,13:55:27,13:55:27,9590,11,,,,2647.52,0
8206010,13:56:21,13:56:21,1208,12,,,,2946.48,0
8206010,13:57:00,13:57:00,1209,13,,,,3182.77,
8206010,13:57:32,13:57:32,1210,14,,,,3417.3,0
8206010,13:57:48,13:57:48,1211,15,,,,3579.9,0
8206010,13:58:06,13:58:06,1212,16,,,,3764.09,0
8206010,13:58:24,13:58:24,1213,17,,,,3893.49,0
8206010,13:58:56,13:58:56,1214,18,,,,4100.51,0
8206010,13:59:35,13:59:35,1215,19,,,,4414.49,0
8206010,13:59:58,13:59:58,1216,20,,,,4605.57,0
8206010,14:00:14,14:00:14,1217,21,,,,4737.31,0
8206010,14:00:32,14:00:32,1218,22,,,,4895.29,0
8206010,14:01:00,14:01:00,1219,23,,,,5135.83,
8206010,14:01:20,14:01:20,1220,24,,,,5310.56,0
8206010,14:02:32,14:02:32,1221,25,,,,5908.01,0
8206010,14:03:09,14:03:09,1222,26,,,,6214.94,0
8206010,14:03:27,14:03:27,1223,27,,,,6371.92,0
8206010,14:04:08,14:04:08,1224,28,,,,6738.82,0
8206010,14:04:25,14:04:25,1225,29,,,,6855.84,0
8206010,14:05:22,14:05:22,1226,30,,,,7318.84,0
8206010,14:05:39,14:05:39,1227,31,,,,7449.35,0
8206010,14:06:00,14:06:00,6627,32,,,,7610.21,
8206010,14:06:58,14:06:58,1229,33,,,,7940.04,0
8206010,14:07:40,14:07:40,10386,34,,,,8170.98,0
8206010,14:08:39,14:08:39,1232,35,,,,8473.12,0
8206010,14:09:26,14:09:26,9568,36,,,,8723.71,0
8206010,14:10:13,14:10:13,10384,37,,,,8991.83,0
8206010,14:10:53,14:10:53,1236,38,,,,9205.34,0
8206010,14:11:42,14:11:42,1237,39,,,,9429.05,0
8206010,14:12:34,14:12:34,1238,40,,,,9687.67,0
8206010,14:14:24,14:14:24,1239,41,,,,10125.61,0
8206010,14:15:00,14:15:00,8640,42,,,,10307.62,
8206010,14:15:54,14:15:54,8669,43,,,,10474.4,0
8206010,14:17:10,14:17:10,1242,44,,,,10662.29,0
8206010,14:18:34,14:18:34,1244,45,,,,10948.53,0
8206010,14:19:49,14:19:49,1245,46,,,,11189.77,0
8206010,14:21:09,14:21:09,1246,47,,,,11442.2,0
8206010,14:22:00,14:22:00,9833,48,,,,11591.96,
8206010,14:24:58,14:24:58,2658,49,,,,12244.62,0
8206010,14:25:54,14:25:54,2659,50,,,,12464.78,0
8206010,14:27:00,14:27:00,9868,51,,,,12747.3,
8206010,14:28:32,14:28:32,2660,52,,,,12998.15,0
8206010,14:30:00,14:30:00,9929,53,,,,13291.07,
8206010,14:30:52,14:30:52,2663,54,,,,13558.12,0
8206010,14:33:02,14:33:02,8983,55,,,,14058.39,0
8206010,14:34:00,14:34:00,9870,56,,,,14338.92,
8206010,14:34:45,14:34:45,2321,57,,,,14623.51,0
8206010,14:35:42,14:35:42,10027,58,,,,14991.71,0
8206010,14:36:36,14:36:36,2667,59,,,,15318.2,0
8206010,14:37:38,14:37:38,2669,60,,,,15735.47,0
8206010,14:38:25,14:38:25,2670,61,,,,15986.85,0
8206010,14:40:00,14:40:00,9944,62,,1,,16709.04,
8206080,13:48:00,13:48:00,9963,1,,,1,0,
8206080,13:49:13,13:49:13,1398,2,,,,423.71,0
8206080,13:49:45,13:49:45,6893,3,,,,639.49,0
8206080,13:50:39,13:50:39,1200,4,,,,1019.69,0
8206080,13:51:06,13:51:06,1201,5,,,,1204.44,0
8206080,13:51:51,13:51:51,1202,6,,,,1470,0
8206080,13:52:18,13:52:18,1203,7,,,,1657.12,0
8206080,13:53:18,13:53:18,1204,8,,,,1975.65,0
8206080,13:54:06,13:54:06,1205,9,,,,2232.27,0
8206080,13:54:50,13:54:50,1206,10,,,,2443.99,0
8206080,13:55:27,13:55:27,9590,11,,,,2647.52,0
8206080,13:56:21,13:56:21,1208,12,,,,2946.48,0
8206080,13:57:00,13:57:00,1209,13,,,,3182.77,
8206080,13:57:32,13:57:32,1210,14,,,,3417.3,0
8206080,13:57:48,13:57:48,1211,15,,,,3579.9,0
8206080,13:58:06,13:58:06,1212,16,,,,3764.09,0
8206080,13:58:24,13:58:24,1213,17,,,,3893.49,0
8206080,13:58:56,13:58:56,1214,18,,,,4100.51,0
8206080,13:59:35,13:59:35,1215,19,,,,4414.49,0
8206080,13:59:58,13:59:58,1216,20,,,,4605.57,0
8206080,14:00:14,14:00:14,1217,21,,,,4737.31,0
8206080,14:00:32,14:00:32,1218,22,,,,4895.29,0
8206080,14:01:00,14:01:00,1219,23,,,,5135.83,
8206080,14:01:20,14:01:20,1220,24,,,,5310.56,0
8206080,14:02:32,14:02:32,1221,25,,,,5908.01,0
8206080,14:03:09,14:03:09,1222,26,,,,6214.94,0
8206080,14:03:27,14:03:27,1223,27,,,,6371.92,0
8206080,14:04:08,14:04:08,1224,28,,,,6738.82,0
8206080,14:04:25,14:04:25,1225,29,,,,6855.84,0
8206080,14:05:22,14:05:22,1226,30,,,,7318.84,0
8206080,14:05:39,14:05:39,1227,31,,,,7449.35,0
8206080,14:06:00,14:06:00,6627,32,,,,7610.21,
8206080,14:06:58,14:06:58,1229,33,,,,7940.04,0
8206080,14:07:40,14:07:40,10386,34,,,,8170.98,0
8206080,14:08:39,14:08:39,1232,35,,,,8473.12,0
8206080,14:09:26,14:09:26,9568,36,,,,8723.71,0
8206080,14:10:13,14:10:13,10384,37,,,,8991.83,0
8206080,14:10:53,14:10:53,1236,38,,,,9205.34,0
8206080,14:11:42,14:11:42,1237,39,,,,9429.05,0
8206080,14:12:34,14:12:34,1238,40,,,,9687.67,0
8206080,14:14:24,14:14:24,1239,41,,,,10125.61,0
8206080,14:15:00,14:15:00,8640,42,,,,10307.62,
8206080,14:15:54,14:15:54,8669,43,,,,10474.4,0
8206080,14:17:10,14:17:10,1242,44,,,,10662.29,0
8206080,14:18:34,14:18:34,1244,45,,,,10948.53,0
8206080,14:19:49,14:19:49,1245,46,,,,11189.77,0
8206080,14:21:09,14:21:09,1246,47,,,,11442.2,0
8206080,14:22:00,14:22:00,9833,48,,,,11591.96,
8206080,14:24:58,14:24:58,2658,49,,,,12244.62,0
8206080,14:25:54,14:25:54,2659,50,,,,12464.78,0
8206080,14:27:00,14:27:00,9868,51,,,,12747.3,
8206080,14:28:32,14:28:32,2660,52,,,,12998.15,0
8206080,14:30:00,14:30:00,9929,53,,,,13291.07,
8206080,14:30:52,14:30:52,2663,54,,,,13558.12,0
8206080,14:33:02,14:33:02,8983,55,,,,14058.39,0
8206080,14:34:00,14:34:00,9870,56,,,,14338.92,
8206080,14:34:45,14:34:45,2321,57,,,,14623.51,0
8206080,14:35:42,14:35:42,10027,58,,,,14991.71,0
8206080,14:36:36,14:36:36,2667,59,,,,15318.2,0
8206080,14:37:38,14:37:38,2669,60,,,,15735.47,0
8206080,14:38:25,14:38:25,2670,61,,,,15986.85,0
8206080,14:40:00,14:40:00,9944,62,,1,,16709.04,
8206090,13:48:00,13:48:00,9963,1,,,1,0,
8206090,13:49:13,13:49:13,1398,2,,,,423.71,0
8206090,13:49:45,13:49:45,6893,3,,,,639.49,0
8206090,13:50:39,13:50:39,1200,4,,,,1019.69,0
8206090,13:51:06,13:51:06,1201,5,,,,1204.44,0
8206090,13:51:51,13:51:51,1202,6,,,,1470,0
8206090,13:52:18,13:52:18,1203,7,,,,1657.12,0
8206090,13:53:18,13:53:18,1204,8,,,,1975.65,0
8206090,13:54:06,13:54:06,1205,9,,,,2232.27,0
8206090,13:54:50,13:54:50,1206,10,,,,2443.99,0
8206090,13:55:27,13:55:27,9590,11,,,,2647.52,0
8206090,13:56:21,13:56:21,1208,12,,,,2946.48,0
8206090,13:57:00,13:57:00,1209,13,,,,3182.77,
8206090,13:57:32,13:57:32,1210,14,,,,3417.3,0
8206090,13:57:48,13:57:48,1211,15,,,,3579.9,0
8206090,13:58:06,13:58:06,1212,16,,,,3764.09,0
8206090,13:58:24,13:58:24,1213,17,,,,3893.49,0
8206090,13:58:56,13:58:56,1214,18,,,,4100.51,0
8206090,13:59:35,13:59:35,1215,19,,,,4414.49,0
8206090,13:59:58,13:59:58,1216,20,,,,4605.57,0
8206090,14:00:14,14:00:14,1217,21,,,,4737.31,0
8206090,14:00:32,14:00:32,1218,22,,,,4895.29,0
8206090,14:01:00,14:01:00,1219,23,,,,5135.83,
8206090,14:01:20,14:01:20,1220,24,,,,5310.56,0
8206090,14:02:32,14:02:32,1221,25,,,,5908.01,0
8206090,14:03:09,14:03:09,1222,26,,,,6214.94,0
8206090,14:03:27,14:03:27,1223,27,,,,6371.92,0
8206090,14:04:08,14:04:08,1224,28,,,,6738.82,0
8206090,14:04:25,14:04:25,1225,29,,,,6855.84,0
8206090,14:05:22,14:05:22,1226,30,,,,7318.84,0
8206090,14:05:39,14:05:39,1227,31,,,,7449.35,0
8206090,14:06:00,14:06:00,6627,32,,,,7610.21,
8206090,14:06:58,14:06:58,1229,33,,,,7940.04,0
8206090,14:07:40,14:07:40,10386,34,,,,8170.98,0
8206090,14:08:39,14:08:39,1232,35,,,,8473.12,0
8206090,14:09:26,14:09:26,9568,36,,,,8723.71,0
8206090,14:10:13,14:10:13,10384,37,,,,8991.83,0
8206090,14:10:53,14:10:53,1236,38,,,,9205.34,0
8206090,14:11:42,14:11:42,1237,39,,,,9429.05,0
8206090,14:12:34,14:12:34,1238,40,,,,9687.67,0
8206090,14:14:24,14:14:24,1239,41,,,,10125.61,0
8206090,14:15:00,14:15:00,8640,42,,,,10307.62,
8206090,14:15:54,14:15:54,8669,43,,,,10474.4,0
8206090,14:17:10,14:17:10,1242,44,,,,10662.29,0
8206090,14:18:34,14:18:34,1244,45,,,,10948.53,0
8206090,14:19:49,14:19:49,1245,46,,,,11189.77,0
8206090,14:21:09,14:21:09,1246,47,,,,11442.2,0
8206090,14:22:00,14:22:00,9833,48,,,,11591.96,
8206090,14:24:58,14:24:58,2658,49,,,,12244.62,0
8206090,14:25:54,14:25:54,2659,50,,,,12464.78,0
8206090,14:27:00,14:27:00,9868,51,,,,12747.3,
8206090,14:28:32,14:28:32,2660,52,,,,12998.15,0
8206090,14:30:00,14:30:00,9929,53,,,,13291.07,
8206090,14:30:52,14:30:52,2663,54,,,,13558.12,0
8206090,14:33:02,14:33:02,8983,55,,,,14058.39,0
8206090,14:34:00,14:34:00,9870,56,,,,14338.92,
8206090,14:34:45,14:34:45,2321,57,,,,14623.51,0
8206090,14:35:42,14:35:42,10027,58,,,,14991.71,0
8206090,14:36:36,14:36:36,2667,59,,,,15318.2,0
8206090,14:37:38,14:37:38,2669,60,,,,15735.47,0
8206090,14:38:25,14:38:25,2670,61,,,,15986.85,0
8206090,14:40:00,14:40:00,9944,62,,1,,16709.04,
8437010,08:48:00,08:48:00,9963,1,,,1,0,
8437010,08:49:13,08:49:13,1398,2,,,,423.71,0
8437010,08:49:45,08:49:45,6893,3,,,,639.49,0
8437010,08:50:39,08:50:39,1200,4,,,,1019.69,0
8437010,08:51:06,08:51:06,1201,5,,,,1204.44,0
8437010,08:51:51,08:51:51,1202,6,,,,1470,0
8437010,08:52:18,08:52:18,1203,7,,,,1657.12,0
8437010,08:53:18,08:53:18,1204,8,,,,1975.65,0
8437010,08:54:06,08:54:06,1205,9,,,,2232.27,0
8437010,08:54:50,08:54:50,1206,10,,,,2443.99,0
8437010,08:55:27,08:55:27,9590,11,,,,2647.52,0
8437010,08:56:21,08:56:21,1208,12,,,,2946.48,0
8437010,08:57:00,08:57:00,1209,13,,,,3182.77,
8437010,08:57:24,08:57:24,1210,14,,,,3417.3,0
8437010,08:57:36,08:57:36,1211,15,,,,3579.9,0
8437010,08:57:50,08:57:50,1212,16,,,,3764.09,0
8437010,08:58:03,08:58:03,1213,17,,,,3893.49,0
8437010,08:58:27,08:58:27,1214,18,,,,4100.51,0
8437010,08:58:56,08:58:56,1215,19,,,,4414.49,0
8437010,08:59:13,08:59:13,1216,20,,,,4605.57,0
8437010,08:59:25,08:59:25,1217,21,,,,4737.31,0
8437010,08:59:39,08:59:39,1218,22,,,,4895.29,0
8437010,09:00:00,09:00:00,1219,23,,,,5135.83,
8437010,09:00:20,09:00:20,1220,24,,,,5310.56,0
8437010,09:01:32,09:01:32,1221,25,,,,5908.01,0
8437010,09:02:09,09:02:09,1222,26,,,,6214.94,0
8437010,09:02:27,09:02:27,1223,27,,,,6371.92,0
8437010,09:03:08,09:03:08,1224,28,,,,6738.82,0
8437010,09:03:25,09:03:25,1225,29,,,,6855.84,0
8437010,09:04:22,09:04:22,1226,30,,,,7318.84,0
8437010,09:04:39,09:04:39,1227,31,,,,7449.35,0
8437010,09:05:00,09:05:00,6627,32,,,,7610.21,
8437010,09:05:52,09:05:52,1229,33,,,,7940.04,0
8437010,09:06:29,09:06:29,10386,34,,,,8170.98,0
8437010,09:07:21,09:07:21,1232,35,,,,8473.12,0
8437010,09:08:03,09:08:03,9568,36,,,,8723.71,0
8437010,09:08:45,09:08:45,10384,37,,,,8991.83,0
8437010,09:09:20,09:09:20,1236,38,,,,9205.34,0
8437010,09:10:04,09:10:04,1237,39,,,,9429.05,0
8437010,09:10:50,09:10:50,1238,40,,,,9687.67,0
8437010,09:12:28,09:12:28,1239,41,,,,10125.61,0
8437010,09:13:00,09:13:00,8640,42,,,,10307.62,
8437010,09:13:46,09:13:46,8669,43,,,,10474.4,0
8437010,09:14:51,09:14:51,1242,44,,,,10662.29,0
8437010,09:16:03,09:16:03,1244,45,,,,10948.53,0
8437010,09:17:08,09:17:08,1245,46,,,,11189.77,0
8437010,09:18:16,09:18:16,1246,47,,,,11442.2,0
8437010,09:19:00,09:19:00,9833,48,,,,11591.96,
8437010,09:21:22,09:21:22,2658,49,,,,12244.62,0
8437010,09:22:07,09:22:07,2659,50,,,,12464.78,0
8437010,09:23:00,09:23:00,9868,51,,,,12747.3,
8437010,09:24:32,09:24:32,2660,52,,,,12998.15,0
8437010,09:26:00,09:26:00,9929,53,,,,13291.07,
8437010,09:26:52,09:26:52,2663,54,,,,13558.12,0
8437010,09:29:02,09:29:02,8983,55,,,,14058.39,0
8437010,09:30:00,09:30:00,9870,56,,,,14338.92,
8437010,09:30:45,09:30:45,2321,57,,,,14623.51,0
8437010,09:31:42,09:31:42,10027,58,,,,14991.71,0
8437010,09:32:36,09:32:36,2667,59,,,,15318.2,0
8437010,09:33:38,09:33:38,2669,60,,,,15735.47,0
8437010,09:34:25,09:34:25,2670,61,,,,15986.85,0
8437010,09:36:00,09:36:00,9944,62,,1,,16709.04,
8437080,08:48:00,08:48:00,9963,1,,,1,0,
8437080,08:49:13,08:49:13,1398,2,,,,423.71,0
8437080,08:49:45,08:49:45,6893,3,,,,639.49,0
8437080,08:50:39,08:50:39,1200,4,,,,1019.69,0
8437080,08:51:06,08:51:06,1201,5,,,,1204.44,0
8437080,08:51:51,08:51:51,1202,6,,,,1470,0
8437080,08:52:18,08:52:18,1203,7,,,,1657.12,0
8437080,08:53:18,08:53:18,1204,8,,,,1975.65,0
8437080,08:54:06,08:54:06,1205,9,,,,2232.27,0
8437080,08:54:50,08:54:50,1206,10,,,,2443.99,0
8437080,08:55:27,08:55:27,9590,11,,,,2647.52,0
8437080,08:56:21,08:56:21,1208,12,,,,2946.48,0
8437080,08:57:00,08:57:00,1209,13,,,,3182.77,
8437080,08:57:24,08:57:24,1210,14,,,,3417.3,0
8437080,08:57:36,08:57:36,1211,15,,,,3579.9,0
8437080,08:57:50,08:57:50,1212,16,,,,3764.09,0
8437080,08:58:03,08:58:03,1213,17,,,,3893.49,0
8437080,08:58:27,08:58:27,1214,18,,,,4100.51,0
8437080,08:58:56,08:58:56,1215,19,,,,4414.49,0
8437080,08:59:13,08:59:13,1216,20,,,,4605.57,0
8437080,08:59:25,08:59:25,1217,21,,,,4737.31,0
8437080,08:59:39,08:59:39,1218,22,,,,4895.29,0
8437080,09:00:00,09:00:00,1219,23,,,,5135.83,
8437080,09:00:20,09:00:20,1220,24,,,,5310.56,0
8437080,09:01:32,09:01:32,1221,25,,,,5908.01,0
8437080,09:02:09,09:02:09,1222,26,,,,6214.94,0
8437080,09:02:27,09:02:27,1223,27,,,,6371.92,0
8437080,09:03:08,09:03:08,1224,28,,,,6738.82,0
8437080,09:03:25,09:03:25,1225,29,,,,6855.84,0
8437080,09:04:22,09:04:22,1226,30,,,,7318.84,0
8437080,09:04:39,09:04:39,1227,31,,,,7449.35,0
8437080,09:05:00,09:05:00,6627,32,,,,7610.21,
8437080,09:05:52,09:05:52,1229,33,,,,7940.04,0
8437080,09:06:29,09:06:29,10386,34,,,,8170.98,0
8437080,09:07:21,09:07:21,1232,35,,,,8473.12,0
8437080,09:08:03,09:08:03,9568,36,,,,8723.71,0
8437080,09:08:45,09:08:45,10384,37,,,,8991.83,0
8437080,09:09:20,09:09:20,1236,38,,,,9205.34,0
8437080,09:10:04,09:10:04,1237,39,,,,9429.05,0
8437080,09:10:50,09:10:50,1238,40,,,,9687.67,0
8437080,09:12:28,09:12:28,1239,41,,,,10125.61,0
8437080,09:13:00,09:13:00,8640,42,,,,10307.62,
8437080,09:13:46,09:13:46,8669,43,,,,10474.4,0
8437080,09:14:51,09:14:51,1242,44,,,,10662.29,0
8437080,09:16:03,09:16:03,1244,45,,,,10948.53,0
8437080,09:17:08,09:17:08,1245,46,,,,11189.77,0
8437080,09:18:16,09:18:16,1246,47,,,,11442.2,0
8437080,09:19:00,09:19:00,9833,48,,,,11591.96,
8437080,09:21:22,09:21:22,2658,49,,,,12244.62,0
8437080,09:22:07,09:22:07,2659,50,,,,12464.78,0
8437080,09:23:00,09:23:00,9868,51,,,,12747.3,
8437080,09:24:32,09:24:32,2660,52,,,,12998.15,0
8437080,09:26:00,09:26:00,9929,53,,,,13291.07,
8437080,09:26:52,09:26:52,2663,54,,,,13558.12,0
8437080,09:29:02,09:29:02,8983,55,,,,14058.39,0
8437080,09:30:00,09:30:00,9870,56,,,,14338.92,
8437080,09:30:45,09:30:45,2321,57,,,,14623.51,0
8437080,09:31:42,09:31:42,10027,58,,,,14991.71,0
8437080,09:32:36,09:32:36,2667,59,,,,15318.2,0
8437080,09:33:38,09:33:38,2669,60,,,,15735.47,0
8437080,09:34:25,09:34:25,2670,61,,,,15986.85,0
8437080,09:36:00,09:36:00,9944,62,,1,,16709.04,
8437090,08:48:00,08:48:00,9963,1,,,1,0,
8437090,08:49:13,08:49:13,1398,2,,,,423.71,0
8437090,08:49:45,08:49:45,6893,3,,,,639.49,0
8437090,08:50:39,08:50:39,1200,4,,,,1019.69,0
8437090,08:51:06,08:51:06,1201,5,,,,1204.44,0
8437090,08:51:51,08:51:51,1202,6,,,,1470,0
8437090,08:52:18,08:52:18,1203,7,,,,1657.12,0
8437090,08:53:18,08:53:18,1204,8,,,,1975.65,0
8437090,08:54:06,08:54:06,1205,9,,,,2232.27,0
8437090,08:54:50,08:54:50,1206,10,,,,2443.99,0
8437090,08:55:27,08:55:27,9590,11,,,,2647.52,0
8437090,08:56:21,08:56:21,1208,12,,,,2946.48,0
8437090,08:57:00,08:57:00,1209,13,,,,3182.77,
8437090,08:57:24,08:57:24,1210,14,,,,3417.3,0
8437090,08:57:36,08:57:36,1211,15,,,,3579.9,0
8437090,08:57:50,08:57:50,1212,16,,,,3764.09,0
8437090,08:58:03,08:58:03,1213,17,,,,3893.49,0
8437090,08:58:27,08:58:27,1214,18,,,,4100.51,0
8437090,08:58:56,08:58:56,1215,19,,,,4414.49,0
8437090,08:59:13,08:59:13,1216,20,,,,4605.57,0
8437090,08:59:25,08:59:25,1217,21,,,,4737.31,0
8437090,08:59:39,08:59:39,1218,22,,,,4895.29,0
8437090,09:00:00,09:00:00,1219,23,,,,5135.83,
8437090,09:00:20,09:00:20,1220,24,,,,5310.56,0
8437090,09:01:32,09:01:32,1221,25,,,,5908.01,0
8437090,09:02:09,09:02:09,1222,26,,,,6214.94,0
8437090,09:02:27,09:02:27,1223,27,,,,6371.92,0
8437090,09:03:08,09:03:08,1224,28,,,,6738.82,0
8437090,09:03:25,09:03:25,1225,29,,,,6855.84,0
8437090,09:04:22,09:04:22,1226,30,,,,7318.84,0
8437090,09:04:39,09:04:39,1227,31,,,,7449.35,0
8437090,09:05:00,09:05:00,6627,32,,,,7610.21,
8437090,09:05:52,09:05:52,1229,33,,,,7940.04,0
8437090,09:06:29,09:06:29,10386,34,,,,8170.98,0
8437090,09:07:21,09:07:21,1232,35,,,,8473.12,0
8437090,09:08:03,09:08:03,9568,36,,,,8723.71,0
8437090,09:08:45,09:08:45,10384,37,,,,8991.83,0
8437090,09:09:20,09:09:20,1236,38,,,,9205.34,0
8437090,09:10:04,09:10:04,1237,39,,,,9429.05,0
8437090,09:10:50,09:10:50,1238,40,,,,9687.67,0
8437090,09:12:28,09:12:28,1239,41,,,,10125.61,0
8437090,09:13:00,09:13:00,8640,42,,,,10307.62,
8437090,09:13:46,09:13:46,8669,43,,,,10474.4,0
8437090,09:14:51,09:14:51,1242,44,,,,10662.29,0
8437090,09:16:03,09:16:03,1244,45,,,,10948.53,0
8437090,09:17:08,09:17:08,1245,46,,,,11189.77,0
8437090,09:18:16,09:18:16,1246,47,,,,11442.2,0
8437090,09:19:00,09:19:00,9833,48,,,,11591.96,
8437090,09:21:22,09:21:22,2658,49,,,,12244.62,0
8437090,09:22:07,09:22:07,2659,50,,,,12464.78,0
8437090,09:23:00,09:23:00,9868,51,,,,12747.3,
8437090,09:24:32,09:24:32,2660,52,,,,12998.15,0
8437090,09:26:00,09:26:00,9929,53,,,,13291.07,
8437090,09:26:52,09:26:52,2663,54,,,,13558.12,0
8437090,09:29:02,09:29:02,8983,55,,,,14058.39,0
8437090,09:30:00,09:30:00,9870,56,,,,14338.92,
8437090,09:30:45,09:30:45,2321,57,,,,14623.51,0
8437090,09:31:42,09:31:42,10027,58,,,,14991.71,0
8437090,09:32:36,09:32:36,2667,59,,,,15318.2,0
8437090,09:33:38,09:33:38,2669,60,,,,15735.47,0
8437090,09:34:25,09:34:25,2670,61,,,,15986.85,0
8437090,09:36:00,09:36:00,9944,62,,1,,16709.04,
8779070,15:41:00,15:41:00,9963,1,,,1,0,
8779070,15:42:13,15:42:13,1398,2,,,,423.71,0
8779070,15:42:45,15:42:45,6893,3,,,,639.49,0
8779070,15:43:39,15:43:39,1200,4,,,,1019.69,0
8779070,15:44:06,15:44:06,1201,5,,,,1204.44,0
8779070,15:44:51,15:44:51,1202,6,,,,1470,0
8779070,15:45:18,15:45:18,1203,7,,,,1657.12,0
8779070,15:46:18,15:46:18,1204,8,,,,1975.65,0
8779070,15:47:06,15:47:06,1205,9,,,,2232.27,0
8779070,15:47:50,15:47:50,1206,10,,,,2443.99,0
8779070,15:48:27,15:48:27,9590,11,,,,2647.52,0
8779070,15:49:21,15:49:21,1208,12,,,,2946.48,0
8779070,15:50:00,15:50:00,1209,13,,,,3182.77,
8779070,15:50:32,15:50:32,1210,14,,,,3417.3,0
8779070,15:50:48,15:50:48,1211,15,,,,3579.9,0
8779070,15:51:06,15:51:06,1212,16,,,,3764.09,0
8779070,15:51:24,15:51:24,1213,17,,,,3893.49,0
8779070,15:51:56,15:51:56,1214,18,,,,4100.51,0
8779070,15:52:35,15:52:35,1215,19,,,,4414.49,0
8779070,15:52:58,15:52:58,1216,20,,,,4605.57,0
8779070,15:53:14,15:53:14,1217,21,,,,4737.31,0
8779070,15:53:32,15:53:32,1218,22,,,,4895.29,0
8779070,15:54:00,15:54:00,1219,23,,,,5135.83,
8779070,15:54:20,15:54:20,1220,24,,,,5310.56,0
8779070,15:55:32,15:55:32,1221,25,,,,5908.01,0
8779070,15:56:09,15:56:09,1222,26,,,,6214.94,0
8779070,15:56:27,15:56:27,1223,27,,,,6371.92,0
8779070,15:57:08,15:57:08,1224,28,,,,6738.82,0
8779070,15:57:25,15:57:25,1225,29,,,,6855.84,0
8779070,15:58:22,15:58:22,1226,30,,,,7318.84,0
8779070,15:58:39,15:58:39,1227,31,,,,7449.35,0
8779070,15:59:00,15:59:00,6627,32,,,,7610.21,
8779070,15:59:58,15:59:58,1229,33,,,,7940.04,0
8779070,16:00:40,16:00:40,10386,34,,,,8170.98,0
8779070,16:01:39,16:01:39,1232,35,,,,8473.12,0
8779070,16:02:26,16:02:26,9568,36,,,,8723.71,0
8779070,16:03:13,16:03:13,10384,37,,,,8991.83,0
8779070,16:03:53,16:03:53,1236,38,,,,9205.34,0
8779070,16:04:42,16:04:42,1237,39,,,,9429.05,0
8779070,16:05:34,16:05:34,1238,40,,,,9687.67,0
8779070,16:07:24,16:07:24,1239,41,,,,10125.61,0
8779070,16:08:00,16:08:00,8640,42,,,,10307.62,
8779070,16:08:54,16:08:54,8669,43,,,,10474.4,0
8779070,16:10:10,16:10:10,1242,44,,,,10662.29,0
8779070,16:11:34,16:11:34,1244,45,,,,10948.53,0
8779070,16:12:49,16:12:49,1245,46,,,,11189.77,0
8779070,16:14:09,16:14:09,1246,47,,,,11442.2,0
8779070,16:15:00,16:15:00,9833,48,,,,11591.96,
8779070,16:17:58,16:17:58,2658,49,,,,12244.62,0
8779070,16:18:54,16:18:54,2659,50,,,,12464.78,0
8779070,16:20:00,16:20:00,9868,51,,,,12747.3,
8779070,16:21:32,16:21:32,2660,52,,,,12998.15,0
8779070,16:23:00,16:23:00,9929,53,,,,13291.07,
8779070,16:23:52,16:23:52,2663,54,,,,13558.12,0
8779070,16:26:02,16:26:02,8983,55,,,,14058.39,0
8779070,16:27:00,16:27:00,9870,56,,,,14338.92,
8779070,16:27:45,16:27:45,2321,57,,,,14623.51,0
8779070,16:28:42,16:28:42,10027,58,,,,14991.71,0
8779070,16:29:36,16:29:36,2667,59,,,,15318.2,0
8779070,16:30:38,16:30:38,2669,60,,,,15735.47,0
8779070,16:31:25,16:31:25,2670,61,,,,15986.85,0
8779070,16:33:00,16:33:00,9944,62,,1,,16709.04,
9025070,21:44:00,21:44:00,9963,1,,,1,0,
9025070,21:45:05,21:45:05,1398,2,,,,423.71,0
9025070,21:45:33,21:45:33,6893,3,,,,639.49,0
9025070,21:46:21,21:46:21,1200,4,,,,1019.69,0
9025070,21:46:46,21:46:46,1201,5,,,,1204.44,0
9025070,21:47:25,21:47:25,1202,6,,,,1470,0
9025070,21:47:50,21:47:50,1203,7,,,,1657.12,0
9025070,21:48:42,21:48:42,1204,8,,,,1975.65,0
9025070,21:49:25,21:49:25,1205,9,,,,2232.27,0
9025070,21:50:04,21:50:04,1206,10,,,,2443.99,0
9025070,21:50:37,21:50:37,9590,11,,,,2647.52,0
9025070,21:51:25,21:51:25,1208,12,,,,2946.48,0
9025070,21:52:00,21:52:00,1209,13,,,,3182.77,
9025070,21:52:32,21:52:32,1210,14,,,,3417.3,0
9025070,21:52:48,21:52:48,1211,15,,,,3579.9,0
9025070,21:53:06,21:53:06,1212,16,,,,3764.09,0
9025070,21:53:24,21:53:24,1213,17,,,,3893.49,0
9025070,21:53:56,21:53:56,1214,18,,,,4100.51,0
9025070,21:54:35,21:54:35,1215,19,,,,4414.49,0
9025070,21:54:58,21:54:58,1216,20,,,,4605.57,0
9025070,21:55:14,21:55:14,1217,21,,,,4737.31,0
9025070,21:55:32,21:55:32,1218,22,,,,4895.29,0
9025070,21:56:00,21:56:00,1219,23,,,,5135.83,
9025070,21:56:20,21:56:20,1220,24,,,,5310.56,0
9025070,21:57:32,21:57:32,1221,25,,,,5908.01,0
9025070,21:58:09,21:58:09,1222,26,,,,6214.94,0
9025070,21:58:27,21:58:27,1223,27,,,,6371.92,0
9025070,21:59:08,21:59:08,1224,28,,,,6738.82,0
9025070,21:59:25,21:59:25,1225,29,,,,6855.84,0
9025070,22:00:22,22:00:22,1226,30,,,,7318.84,0
9025070,22:00:39,22:00:39,1227,31,,,,7449.35,0
9025070,22:01:00,22:01:00,6627,32,,,,7610.21,
9025070,22:01:52,22:01:52,1229,33,,,,7940.04,0
9025070,22:02:29,22:02:29,10386,34,,,,8170.98,0
9025070,22:03:21,22:03:21,1232,35,,,,8473.12,0
9025070,22:04:03,22:04:03,9568,36,,,,8723.71,0
9025070,22:04:45,22:04:45,10384,37,,,,8991.83,0
9025070,22:05:20,22:05:20,1236,38,,,,9205.34,0
9025070,22:06:04,22:06:04,1237,39,,,,9429.05,0
9025070,22:06:50,22:06:50,1238,40,,,,9687.67,0
9025070,22:08:28,22:08:28,1239,41,,,,10125.61,0
9025070,22:09:00,22:09:00,8640,42,,,,10307.62,
9025070,22:09:46,22:09:46,8669,43,,,,10474.4,0
9025070,22:10:51,22:10:51,1242,44,,,,10662.29,0
9025070,22:12:03,22:12:03,1244,45,,,,10948.53,0
9025070,22:13:08,22:13:08,1245,46,,,,11189.77,0
9025070,22:14:16,22:14:16,1246,47,,,,11442.2,0
9025070,22:15:00,22:15:00,9833,48,,,,11591.96,
9025070,22:17:22,22:17:22,2658,49,,,,12244.62,0
9025070,22:18:07,22:18:07,2659,50,,,,12464.78,0
9025070,22:19:00,22:19:00,9868,51,,,,12747.3,
9025070,22:20:01,22:20:01,2660,52,,,,12998.15,0
9025070,22:21:00,22:21:00,9929,53,,,,13291.07,
9025070,22:21:52,22:21:52,2663,54,,,,13558.12,0
9025070,22:24:02,22:24:02,8983,55,,,,14058.39,0
9025070,22:25:00,22:25:00,9870,56,,,,14338.92,
9025070,22:25:45,22:25:45,2321,57,,,,14623.51,0
9025070,22:26:42,22:26:42,10027,58,,,,14991.71,0
9025070,22:27:36,22:27:36,2667,59,,,,15318.2,0
9025070,22:28:38,22:28:38,2669,60,,,,15735.47,0
9025070,22:29:25,22:29:25,2670,61,,,,15986.85,0
9025070,22:31:00,22:31:00,9944,62,,1,,16709.04,
971020,17:56:00,17:56:00,9963,1,,,1,0,
971020,17:57:30,17:57:30,1398,2,,,,423.71,0
971020,17:58:08,17:58:08,6893,3,,,,639.49,0
971020,17:59:14,17:59:14,1200,4,,,,1019.69,0
971020,17:59:48,17:59:48,1201,5,,,,1204.44,0
971020,18:00:42,18:00:42,1202,6,,,,1470,0
971020,18:01:16,18:01:16,1203,7,,,,1657.12,0
971020,18:02:28,18:02:28,1204,8,,,,1975.65,0
971020,18:03:27,18:03:27,1205,9,,,,2232.27,0
971020,18:04:21,18:04:21,1206,10,,,,2443.99,0
971020,18:05:06,18:05:06,9590,11,,,,2647.52,0
971020,18:06:12,18:06:12,1208,12,,,,2946.48,0
971020,18:07:00,18:07:00,1209,13,,,,3182.77,
971020,18:07:49,18:07:49,1210,14,,,,3417.3,0
971020,18:08:12,18:08:12,1211,15,,,,3579.9,0
971020,18:08:40,18:08:40,1212,16,,,,3764.09,0
971020,18:09:06,18:09:06,1213,17,,,,3893.49,0
971020,18:09:54,18:09:54,1214,18,,,,4100.51,0
971020,18:10:53,18:10:53,1215,19,,,,4414.49,0
971020,18:11:27,18:11:27,1216,20,,,,4605.57,0
971020,18:11:51,18:11:51,1217,21,,,,4737.31,0
971020,18:12:18,18:12:18,1218,22,,,,4895.29,0
971020,18:13:00,18:13:00,1219,23,,,,5135.83,
971020,18:13:33,18:13:33,1220,24,,,,5310.56,0
971020,18:15:27,18:15:27,1221,25,,,,5908.01,0
971020,18:16:26,18:16:26,1222,26,,,,6214.94,0
971020,18:16:55,18:16:55,1223,27,,,,6371.92,0
971020,18:18:01,18:18:01,1224,28,,,,6738.82,0
971020,18:18:28,18:18:28,1225,29,,,,6855.84,0
971020,18:20:00,18:20:00,1226,30,,,,7318.84,0
971020,18:20:26,18:20:26,1227,31,,,,7449.35,0
971020,18:21:00,18:21:00,6627,32,,,,7610.21,
971020,18:22:05,18:22:05,1229,33,,,,7940.04,0
971020,18:22:52,18:22:52,10386,34,,,,8170.98,0
971020,18:23:57,18:23:57,1232,35,,,,8473.12,0
971020,18:24:49,18:24:49,9568,36,,,,8723.71,0
971020,18:25:41,18:25:41,10384,37,,,,8991.83,0
971020,18:26:26,18:26:26,1236,38,,,,9205.34,0
971020,18:27:20,18:27:20,1237,39,,,,9429.05,0
971020,18:28:18,18:28:18,1238,40,,,,9687.67,0
971020,18:30:20,18:30:20,1239,41,,,,10125.61,0
971020,18:31:00,18:31:00,8640,42,,,,10307.62,
971020,18:32:02,18:32:02,8669,43,,,,10474.4,0
971020,18:33:28,18:33:28,1242,44,,,,10662.29,0
971020,18:35:04,18:35:04,1244,45,,,,10948.53,0
971020,18:36:31,18:36:31,1245,46,,,,11189.77,0
971020,18:38:02,18:38:02,1246,47,,,,11442.2,0
971020,18:39:00,18:39:00,9833,48,,,,11591.96,
971020,18:43:09,18:43:09,2658,49,,,,12244.62,0
971020,18:44:28,18:44:28,2659,50,,,,12464.78,0
971020,18:46:00,18:46:00,9868,51,,,,12747.3,
971020,18:47:01,18:47:01,2660,52,,,,12998.15,0
971020,18:48:00,18:48:00,9929,53,,,,13291.07,
971020,18:48:52,18:48:52,2663,54,,,,13558.12,0
971020,18:51:02,18:51:02,8983,55,,,,14058.39,0
971020,18:52:00,18:52:00,9870,56,,,,14338.92,
971020,18:53:22,18:53:22,2321,57,,,,14623.51,0
971020,18:55:08,18:55:08,10027,58,,,,14991.71,0
971020,18:56:46,18:56:46,2667,59,,,,15318.2,0
971020,18:58:40,18:58:40,2669,60,,,,15735.47,0
971020,19:00:07,19:00:07,2670,61,,,,15986.85,0
971020,19:03:00,19:03:00,9944,62,,1,,16709.04,
971030,17:56:00,17:56:00,9963,1,,,1,0,
971030,17:57:30,17:57:30,1398,2,,,,423.71,0
971030,17:58:08,17:58:08,6893,3,,,,639.49,0
971030,17:59:14,17:59:14,1200,4,,,,1019.69,0
971030,17:59:48,17:59:48,1201,5,,,,1204.44,0
971030,18:00:42,18:00:42,1202,6,,,,1470,0
971030,18:01:16,18:01:16,1203,7,,,,1657.12,0
971030,18:02:28,18:02:28,1204,8,,,,1975.65,0
971030,18:03:27,18:03:27,1205,9,,,,2232.27,0
971030,18:04:21,18:04:21,1206,10,,,,2443.99,0
971030,18:05:06,18:05:06,9590,11,,,,2647.52,0
971030,18:06:12,18:06:12,1208,12,,,,2946.48,0
971030,18:07:00,18:07:00,1209,13,,,,3182.77,
971030,18:07:49,18:07:49,1210,14,,,,3417.3,0
971030,18:08:12,18:08:12,1211,15,,,,3579.9,0
971030,18:08:40,18:08:40,1212,16,,,,3764.09,0
971030,18:09:06,18:09:06,1213,17,,,,3893.49,0
971030,18:09:54,18:09:54,1214,18,,,,4100.51,0
971030,18:10:53,18:10:53,1215,19,,,,4414.49,0
971030,18:11:27,18:11:27,1216,20,,,,4605.57,0
971030,18:11:51,18:11:51,1217,21,,,,4737.31,0
971030,18:12:18,18:12:18,1218,22,,,,4895.29,0
971030,18:13:00,18:13:00,1219,23,,,,5135.83,
971030,18:13:33,18:13:33,1220,24,,,,5310.56,0
971030,18:15:27,18:15:27,1221,25,,,,5908.01,0
971030,18:16:26,18:16:26,1222,26,,,,6214.94,0
971030,18:16:55,18:16:55,1223,27,,,,6371.92,0
971030,18:18:01,18:18:01,1224,28,,,,6738.82,0
971030,18:18:28,18:18:28,1225,29,,,,6855.84,0
971030,18:20:00,18:20:00,1226,30,,,,7318.84,0
971030,18:20:26,18:20:26,1227,31,,,,7449.35,0
971030,18:21:00,18:21:00,6627,32,,,,7610.21,
971030,18:22:05,18:22:05,1229,33,,,,7940.04,0
971030,18:22:52,18:22:52,10386,34,,,,8170.98,0
971030,18:23:57,18:23:57,1232,35,,,,8473.12,0
971030,18:24:49,18:24:49,9568,36,,,,8723.71,0
971030,18:25:41,18:25:41,10384,37,,,,8991.83,0
971030,18:26:26,18:26:26,1236,38,,,,9205.34,0
971030,18:27:20,18:27:20,1237,39,,,,9429.05,0
971030,18:28:18,18:28:18,1238,40,,,,9687.67,0
971030,18:30:20,18:30:20,1239,41,,,,10125.61,0
971030,18:31:00,18:31:00,8640,42,,,,10307.62,
971030,18:32:02,18:32:02,8669,43,,,,10474.4,0
971030,18:33:28,18:33:28,1242,44,,,,10662.29,0
971030,18:35:04,18:35:04,1244,45,,,,10948.53,0
971030,18:36:31,18:36:31,1245,46,,,,11189.77,0
971030,18:38:02,18:38:02,1246,47,,,,11442.2,0
971030,18:39:00,18:39:00,9833,48,,,,11591.96,
971030,18:43:09,18:43:09,2658,49,,,,12244.62,0
971030,18:44:28,18:44:28,2659,50,,,,12464.78,0
971030,18:46:00,18:46:00,9868,51,,,,12747.3,
971030,18:47:01,18:47:01,2660,52,,,,12998.15,0
971030,18:48:00,18:48:00,9929,53,,,,13291.07,
971030,18:48:52,18:48:52,2663,54,,,,13558.12,0
971030,18:51:02,18:51:02,8983,55,,,,14058.39,0
971030,18:52:00,18:52:00,9870,56,,,,14338.92,
971030,18:53:22,18:53:22,2321,57,,,,14623.51,0
971030,18:55:08,18:55:08,10027,58,,,,14991.71,0
971030,18:56:46,18:56:46,2667,59,,,,15318.2,0
971030,18:58:40,18:58:40,2669,60,,,,15735.47,0
971030,19:00:07,19:00:07,2670,61,,,,15986.85,0
971030,19:03:00,19:03:00,9944,62,,1,,16709.04,
971040,17:56:00,17:56:00,9963,1,,,1,0,
971040,17:57:30,17:57:30,1398,2,,,,423.71,0
971040,17:58:08,17:58:08,6893,3,,,,639.49,0
971040,17:59:14,17:59:14,1200,4,,,,1019.69,0
971040,17:59:48,17:59:48,1201,5,,,,1204.44,0
971040,18:00:42,18:00:42,1202,6,,,,1470,0
971040,18:01:16,18:01:16,1203,7,,,,1657.12,0
971040,18:02:28,18:02:28,1204,8,,,,1975.65,0
971040,18:03:27,18:03:27,1205,9,,,,2232.27,0
971040,18:04:21,18:04:21,1206,10,,,,2443.99,0
971040,18:05:06,18:05:06,9590,11,,,,2647.52,0
971040,18:06:12,18:06:12,1208,12,,,,2946.48,0
971040,18:07:00,18:07:00,1209,13,,,,3182.77,
971040,18:07:49,18:07:49,1210,14,,,,3417.3,0
971040,18:08:12,18:08:12,1211,15,,,,3579.9,0
971040,18:08:40,18:08:40,1212,16,,,,3764.09,0
971040,18:09:06,18:09:06,1213,17,,,,3893.49,0
971040,18:09:54,18:09:54,1214,18,,,,4100.51,0
971040,18:10:53,18:10:53,1215,19,,,,4414.49,0
971040,18:11:27,18:11:27,1216,20,,,,4605.57,0
971040,18:11:51,18:11:51,1217,21,,,,4737.31,0
971040,18:12:18,18:12:18,1218,22,,,,4895.29,0
971040,18:13:00,18:13:00,1219,23,,,,5135.83,
971040,18:13:33,18:13:33,1220,24,,,,5310.56,0
971040,18:15:27,18:15:27,1221,25,,,,5908.01,0
971040,18:16:26,18:16:26,1222,26,,,,6214.94,0
971040,18:16:55,18:16:55,1223,27,,,,6371.92,0
971040,18:18:01,18:18:01,1224,28,,,,6738.82,0
971040,18:18:28,18:18:28,1225,29,,,,6855.84,0
971040,18:20:00,18:20:00,1226,30,,,,7318.84,0
971040,18:20:26,18:20:26,1227,31,,,,7449.35,0
971040,18:21:00,18:21:00,6627,32,,,,7610.21,
971040,18:22:05,18:22:05,1229,33,,,,7940.04,0
971040,18:22:52,18:22:52,10386,34,,,,8170.98,0
971040,18:23:57,18:23:57,1232,35,,,,8473.12,0
971040,18:24:49,18:24:49,9568,36,,,,8723.71,0
971040,18:25:41,18:25:41,10384,37,,,,8991.83,0
971040,18:26:26,18:26:26,1236,38,,,,9205.34,0
971040,18:27:20,18:27:20,1237,39,,,,9429.05,0
971040,18:28:18,18:28:18,1238,40,,,,9687.67,0
971040,18:30:20,18:30:20,1239,41,,,,10125.61,0
971040,18:31:00,18:31:00,8640,42,,,,10307.62,
971040,18:32:02,18:32:02,8669,43,,,,10474.4,0
971040,18:33:28,18:33:28,1242,44,,,,10662.29,0
971040,18:35:04,18:35:04,1244,45,,,,10948.53,0
971040,18:36:31,18:36:31,1245,46,,,,11189.77,0
971040,18:38:02,18:38:02,1246,47,,,,11442.2,0
971040,18:39:00,18:39:00,9833,48,,,,11591.96,
971040,18:43:09,18:43:09,2658,49,,,,12244.62,0
971040,18:44:28,18:44:28,2659,50,,,,12464.78,0
971040,18:46:00,18:46:00,9868,51,,,,12747.3,
971040,18:47:01,18:47:01,2660,52,,,,12998.15,0
971040,18:48:00,18:48:00,9929,53,,,,13291.07,
971040,18:48:52,18:48:52,2663,54,,,,13558.12,0
971040,18:51:02,18:51:02,8983,55,,,,14058.39,0
971040,18:52:00,18:52:00,9870,56,,,,14338.92,
971040,18:53:22,18:53:22,2321,57,,,,14623.51,0
971040,18:55:08,18:55:08,10027,58,,,,14991.71,0
971040,18:56:46,18:56:46,2667,59,,,,15318.2,0
971040,18:58:40,18:58:40,2669,60,,,,15735.47,0
971040,19:00:07,19:00:07,2670,61,,,,15986.85,0
971040,19:03:00,19:03:00,9944,62,,1,,16709.04,
971050,17:56:00,17:56:00,9963,1,,,1,0,
971050,17:57:30,17:57:30,1398,2,,,,423.71,0
971050,17:58:08,17:58:08,6893,3,,,,639.49,0
971050,17:59:14,17:59:14,1200,4,,,,1019.69,0
971050,17:59:48,17:59:48,1201,5,,,,1204.44,0
971050,18:00:42,18:00:42,1202,6,,,,1470,0
971050,18:01:16,18:01:16,1203,7,,,,1657.12,0
971050,18:02:28,18:02:28,1204,8,,,,1975.65,0
971050,18:03:27,18:03:27,1205,9,,,,2232.27,0
971050,18:04:21,18:04:21,1206,10,,,,2443.99,0
971050,18:05:06,18:05:06,9590,11,,,,2647.52,0
971050,18:06:12,18:06:12,1208,12,,,,2946.48,0
971050,18:07:00,18:07:00,1209,13,,,,3182.77,
971050,18:07:49,18:07:49,1210,14,,,,3417.3,0
971050,18:08:12,18:08:12,1211,15,,,,3579.9,0
971050,18:08:40,18:08:40,1212,16,,,,3764.09,0
971050,18:09:06,18:09:06,1213,17,,,,3893.49,0
971050,18:09:54,18:09:54,1214,18,,,,4100.51,0
971050,18:10:53,18:10:53,1215,19,,,,4414.49,0
971050,18:11:27,18:11:27,1216,20,,,,4605.57,0
971050,18:11:51,18:11:51,1217,21,,,,4737.31,0
971050,18:12:18,18:12:18,1218,22,,,,4895.29,0
971050,18:13:00,18:13:00,1219,23,,,,5135.83,
971050,18:13:33,18:13:33,1220,24,,,,5310.56,0
971050,18:15:27,18:15:27,1221,25,,,,5908.01,0
971050,18:16:26,18:16:26,1222,26,,,,6214.94,0
971050,18:16:55,18:16:55,1223,27,,,,6371.92,0
971050,18:18:01,18:18:01,1224,28,,,,6738.82,0
971050,18:18:28,18:18:28,1225,29,,,,6855.84,0
971050,18:20:00,18:20:00,1226,30,,,,7318.84,0
971050,18:20:26,18:20:26,1227,31,,,,7449.35,0
971050,18:21:00,18:21:00,6627,32,,,,7610.21,
971050,18:22:05,18:22:05,1229,33,,,,7940.04,0
971050,18:22:52,18:22:52,10386,34,,,,8170.98,0
971050,18:23:57,18:23:57,1232,35,,,,8473.12,0
971050,18:24:49,18:24:49,9568,36,,,,8723.71,0
971050,18:25:41,18:25:41,10384,37,,,,8991.83,0
971050,18:26:26,18:26:26,1236,38,,,,9205.34,0
971050,18:27:20,18:27:20,1237,39,,,,9429.05,0
971050,18:28:18,18:28:18,1238,40,,,,9687.67,0
971050,18:30:20,18:30:20,1239,41,,,,10125.61,0
971050,18:31:00,18:31:00,8640,42,,,,10307.62,
971050,18:32:02,18:32:02,8669,43,,,,10474.4,0
971050,18:33:28,18:33:28,1242,44,,,,10662.29,0
971050,18:35:04,18:35:04,1244,45,,,,10948.53,0
971050,18:36:31,18:36:31,1245,46,,,,11189.77,0
971050,18:38:02,18:38:02,1246,47,,,,11442.2,0
971050,18:39:00,18:39:00,9833,48,,,,11591.96,
971050,18:43:09,18:43:09,2658,49,,,,12244.62,0
971050,18:44:28,18:44:28,2659,50,,,,12464.78,0
971050,18:46:00,18:46:00,9868,51,,,,12747.3,
971050,18:47:01,18:47:01,2660,52,,,,12998.15,0
971050,18:48:00,18:48:00,9929,53,,,,13291.07,
971050,18:48:52,18:48:52,2663,54,,,,13558.12,0
971050,18:51:02,18:51:02,8983,55,,,,14058.39,0
971050,18:52:00,18:52:00,9870,56,,,,14338.92,
971050,18:53:22,18:53:22,2321,57,,,,14623.51,0
971050,18:55:08,18:55:08,10027,58,,,,14991.71,0
971050,18:56:46,18:56:46,2667,59,,,,15318.2,0
971050,18:58:40,18:58:40,2669,60,,,,15735.47,0
971050,19:00:07,19:00:07,2670,61,,,,15986.85,0
971050,19:03:00,19:03:00,9944,62,,1,,16709.04,
971060,17:56:00,17:56:00,9963,1,,,1,0,
971060,17:57:30,17:57:30,1398,2,,,,423.71,0
971060,17:58:08,17:58:08,6893,3,,,,639.49,0
971060,17:59:14,17:59:14,1200,4,,,,1019.69,0
971060,17:59:48,17:59:48,1201,5,,,,1204.44,0
971060,18:00:42,18:00:42,1202,6,,,,1470,0
971060,18:01:16,18:01:16,1203,7,,,,1657.12,0
971060,18:02:28,18:02:28,1204,8,,,,1975.65,0
971060,18:03:27,18:03:27,1205,9,,,,2232.27,0
971060,18:04:21,18:04:21,1206,10,,,,2443.99,0
971060,18:05:06,18:05:06,9590,11,,,,2647.52,0
971060,18:06:12,18:06:12,1208,12,,,,2946.48,0
971060,18:07:00,18:07:00,1209,13,,,,3182.77,
971060,18:07:49,18:07:49,1210,14,,,,3417.3,0
971060,18:08:12,18:08:12,1211,15,,,,3579.9,0
971060,18:08:40,18:08:40,1212,16,,,,3764.09,0
971060,18:09:06,18:09:06,1213,17,,,,3893.49,0
971060,18:09:54,18:09:54,1214,18,,,,4100.51,0
971060,18:10:53,18:10:53,1215,19,,,,4414.49,0
971060,18:11:27,18:11:27,1216,20,,,,4605.57,0
971060,18:11:51,18:11:51,1217,21,,,,4737.31,0
971060,18:12:18,18:12:18,1218,22,,,,4895.29,0
971060,18:13:00,18:13:00,1219,23,,,,5135.83,
971060,18:13:33,18:13:33,1220,24,,,,5310.56,0
971060,18:15:27,18:15:27,1221,25,,,,5908.01,0
971060,18:16:26,18:16:26,1222,26,,,,6214.94,0
971060,18:16:55,18:16:55,1223,27,,,,6371.92,0
971060,18:18:01,18:18:01,1224,28,,,,6738.82,0
971060,18:18:28,18:18:28,1225,29,,,,6855.84,0
971060,18:20:00,18:20:00,1226,30,,,,7318.84,0
971060,18:20:26,18:20:26,1227,31,,,,7449.35,0
971060,18:21:00,18:21:00,6627,32,,,,7610.21,
971060,18:22:05,18:22:05,1229,33,,,,7940.04,0
971060,18:22:52,18:22:52,10386,34,,,,8170.98,0
971060,18:23:57,18:23:57,1232,35,,,,8473.12,0
971060,18:24:49,18:24:49,9568,36,,,,8723.71,0
971060,18:25:41,18:25:41,10384,37,,,,8991.83,0
971060,18:26:26,18:26:26,1236,38,,,,9205.34,0
971060,18:27:20,18:27:20,1237,39,,,,9429.05,0
971060,18:28:18,18:28:18,1238,40,,,,9687.67,0
971060,18:30:20,18:30:20,1239,41,,,,10125.61,0
971060,18:31:00,18:31:00,8640,42,,,,10307.62,
971060,18:32:02,18:32:02,8669,43,,,,10474.4,0
971060,18:33:28,18:33:28,1242,44,,,,10662.29,0
971060,18:35:04,18:35:04,1244,45,,,,10948.53,0
971060,18:36:31,18:36:31,1245,46,,,,11189.77,0
971060,18:38:02,18:38:02,1246,47,,,,11442.2,0
971060,18:39:00,18:39:00,9833,48,,,,11591.96,
971060,18:43:09,18:43:09,2658,49,,,,12244.62,0
971060,18:44:28,18:44:28,2659,50,,,,12464.78,0
971060,18:46:00,18:46:00,9868,51,,,,12747.3,
971060,18:47:01,18:47:01,2660,52,,,,12998.15,0
971060,18:48:00,18:48:00,9929,53,,,,13291.07,
971060,18:48:52,18:48:52,2663,54,,,,13558.12,0
971060,18:51:02,18:51:02,8983,55,,,,14058.39,0
971060,18:52:00,18:52:00,9870,56,,,,14338.92,
971060,18:53:22,18:53:22,2321,57,,,,14623.51,0
971060,18:55:08,18:55:08,10027,58,,,,14991.71,0
971060,18:56:46,18:56:46,2667,59,,,,15318.2,0
971060,18:58:40,18:58:40,2669,60,,,,15735.47,0
971060,19:00:07,19:00:07,2670,61,,,,15986.85,0
971060,19:03:00,19:03:00,9944,62,,1,,16709.04,
9727020,11:18:00,11:18:00,9963,1,,,1,0,
9727020,11:19:22,11:19:22,1398,2,,,,423.71,0
9727020,11:19:57,11:19:57,6893,3,,,,639.49,0
9727020,11:20:56,11:20:56,1200,4,,,,1019.69,0
9727020,11:21:27,11:21:27,1201,5,,,,1204.44,0
9727020,11:22:16,11:22:16,1202,6,,,,1470,0
9727020,11:22:47,11:22:47,1203,7,,,,1657.12,0
9727020,11:23:53,11:23:53,1204,8,,,,1975.65,0
9727020,11:24:46,11:24:46,1205,9,,,,2232.27,0
9727020,11:25:36,11:25:36,1206,10,,,,2443.99,0
9727020,11:26:17,11:26:17,9590,11,,,,2647.52,0
9727020,11:27:16,11:27:16,1208,12,,,,2946.48,0
9727020,11:28:00,11:28:00,1209,13,,,,3182.77,
9727020,11:28:41,11:28:41,1210,14,,,,3417.3,0
9727020,11:29:00,11:29:00,1211,15,,,,3579.9,0
9727020,11:29:23,11:29:23,1212,16,,,,3764.09,0
9727020,11:29:45,11:29:45,1213,17,,,,3893.49,0
9727020,11:30:25,11:30:25,1214,18,,,,4100.51,0
9727020,11:31:14,11:31:14,1215,19,,,,4414.49,0
9727020,11:31:42,11:31:42,1216,20,,,,4605.57,0
9727020,11:32:03,11:32:03,1217,21,,,,4737.31,0
9727020,11:32:25,11:32:25,1218,22,,,,4895.29,0
9727020,11:33:00,11:33:00,1219,23,,,,5135.83,
9727020,11:33:28,11:33:28,1220,24,,,,5310.56,0
9727020,11:35:09,11:35:09,1221,25,,,,5908.01,0
9727020,11:36:01,11:36:01,1222,26,,,,6214.94,0
9727020,11:36:26,11:36:26,1223,27,,,,6371.92,0
9727020,11:37:23,11:37:23,1224,28,,,,6738.82,0
9727020,11:37:47,11:37:47,1225,29,,,,6855.84,0
9727020,11:39:07,11:39:07,1226,30,,,,7318.84,0
9727020,11:39:31,11:39:31,1227,31,,,,7449.35,0
9727020,11:40:00,11:40:00,6627,32,,,,7610.21,
9727020,11:41:11,11:41:11,1229,33,,,,7940.04,0
9727020,11:42:03,11:42:03,10386,34,,,,8170.98,0
9727020,11:43:15,11:43:15,1232,35,,,,8473.12,0
9727020,11:44:12,11:44:12,9568,36,,,,8723.71,0
9727020,11:45:09,11:45:09,10384,37,,,,8991.83,0
9727020,11:45:58,11:45:58,1236,38,,,,9205.34,0
9727020,11:46:58,11:46:58,1237,39,,,,9429.05,0
9727020,11:48:02,11:48:02,1238,40,,,,9687.67,0
9727020,11:50:16,11:50:16,1239,41,,,,10125.61,0
9727020,11:51:00,11:51:00,8640,42,,,,10307.62,
9727020,11:51:54,11:51:54,8669,43,,,,10474.4,0
9727020,11:53:10,11:53:10,1242,44,,,,10662.29,0
9727020,11:54:34,11:54:34,1244,45,,,,10948.53,0
9727020,11:55:49,11:55:49,1245,46,,,,11189.77,0
9727020,11:57:09,11:57:09,1246,47,,,,11442.2,0
9727020,11:58:00,11:58:00,9833,48,,,,11591.96,
9727020,12:02:09,12:02:09,2658,49,,,,12244.62,0
9727020,12:03:28,12:03:28,2659,50,,,,12464.78,0
9727020,12:05:00,12:05:00,9868,51,,,,12747.3,
9727020,12:07:03,12:07:03,2660,52,,,,12998.15,0
9727020,12:09:00,12:09:00,9929,53,,,,13291.07,
9727020,12:09:52,12:09:52,2663,54,,,,13558.12,0
9727020,12:12:02,12:12:02,8983,55,,,,14058.39,0
9727020,12:13:00,12:13:00,9870,56,,,,14338.92,
9727020,12:14:37,12:14:37,2321,57,,,,14623.51,0
9727020,12:16:42,12:16:42,10027,58,,,,14991.71,0
9727020,12:18:38,12:18:38,2667,59,,,,15318.2,0
9727020,12:20:53,12:20:53,2669,60,,,,15735.47,0
9727020,12:22:35,12:22:35,2670,61,,,,15986.85,0
9727020,12:26:00,12:26:00,9944,62,,1,,16709.04,
9727030,11:18:00,11:18:00,9963,1,,,1,0,
9727030,11:19:22,11:19:22,1398,2,,,,423.71,0
9727030,11:19:57,11:19:57,6893,3,,,,639.49,0
9727030,11:20:56,11:20:56,1200,4,,,,1019.69,0
9727030,11:21:27,11:21:27,1201,5,,,,1204.44,0
9727030,11:22:16,11:22:16,1202,6,,,,1470,0
9727030,11:22:47,11:22:47,1203,7,,,,1657.12,0
9727030,11:23:53,11:23:53,1204,8,,,,1975.65,0
9727030,11:24:46,11:24:46,1205,9,,,,2232.27,0
9727030,11:25:36,11:25:36,1206,10,,,,2443.99,0
9727030,11:26:17,11:26:17,9590,11,,,,2647.52,0
9727030,11:27:16,11:27:16,1208,12,,,,2946.48,0
9727030,11:28:00,11:28:00,1209,13,,,,3182.77,
9727030,11:28:41,11:28:41,1210,14,,,,3417.3,0
9727030,11:29:00,11:29:00,1211,15,,,,3579.9,0
9727030,11:29:23,11:29:23,1212,16,,,,3764.09,0
9727030,11:29:45,11:29:45,1213,17,,,,3893.49,0
9727030,11:30:25,11:30:25,1214,18,,,,4100.51,0
9727030,11:31:14,11:31:14,1215,19,,,,4414.49,0
9727030,11:31:42,11:31:42,1216,20,,,,4605.57,0
9727030,11:32:03,11:32:03,1217,21,,,,4737.31,0
9727030,11:32:25,11:32:25,1218,22,,,,4895.29,0
9727030,11:33:00,11:33:00,1219,23,,,,5135.83,
9727030,11:33:28,11:33:28,1220,24,,,,5310.56,0
9727030,11:35:09,11:35:09,1221,25,,,,5908.01,0
9727030,11:36:01,11:36:01,1222,26,,,,6214.94,0
9727030,11:36:26,11:36:26,1223,27,,,,6371.92,0
9727030,11:37:23,11:37:23,1224,28,,,,6738.82,0
9727030,11:37:47,11:37:47,1225,29,,,,6855.84,0
9727030,11:39:07,11:39:07,1226,30,,,,7318.84,0
9727030,11:39:31,11:39:31,1227,31,,,,7449.35,0
9727030,11:40:00,11:40:00,6627,32,,,,7610.21,
9727030,11:41:11,11:41:11,1229,33,,,,7940.04,0
9727030,11:42:03,11:42:03,10386,34,,,,8170.98,0
9727030,11:43:15,11:43:15,1232,35,,,,8473.12,0
9727030,11:44:12,11:44:12,9568,36,,,,8723.71,0
9727030,11:45:09,11:45:09,10384,37,,,,8991.83,0
9727030,11:45:58,11:45:58,1236,38,,,,9205.34,0
9727030,11:46:58,11:46:58,1237,39,,,,9429.05,0
9727030,11:48:02,11:48:02,1238,40,,,,9687.67,0
9727030,11:50:16,11:50:16,1239,41,,,,10125.61,0
9727030,11:51:00,11:51:00,8640,42,,,,10307.62,
9727030,11:51:54,11:51:54,8669,43,,,,10474.4,0
9727030,11:53:10,11:53:10,1242,44,,,,10662.29,0
9727030,11:54:34,11:54:34,1244,45,,,,10948.53,0
9727030,11:55:49,11:55:49,1245,46,,,,11189.77,0
9727030,11:57:09,11:57:09,1246,47,,,,11442.2,0
9727030,11:58:00,11:58:00,9833,48,,,,11591.96,
9727030,12:02:09,12:02:09,2658,49,,,,12244.62,0
9727030,12:03:28,12:03:28,2659,50,,,,12464.78,0
9727030,12:05:00,12:05:00,9868,51,,,,12747.3,
9727030,12:07:03,12:07:03,2660,52,,,,12998.15,0
9727030,12:09:00,12:09:00,9929,53,,,,13291.07,
9727030,12:09:52,12:09:52,2663,54,,,,13558.12,0
9727030,12:12:02,12:12:02,8983,55,,,,14058.39,0
9727030,12:13:00,12:13:00,9870,56,,,,14338.92,
9727030,12:14:37,12:14:37,2321,57,,,,14623.51,0
9727030,12:16:42,12:16:42,10027,58,,,,14991.71,0
9727030,12:18:38,12:18:38,2667,59,,,,15318.2,0
9727030,12:20:53,12:20:53,2669,60,,,,15735.47,0
9727030,12:22:35,12:22:35,2670,61,,,,15986.85,0
9727030,12:26:00,12:26:00,9944,62,,1,,16709.04,
9727040,11:18:00,11:18:00,9963,1,,,1,0,
9727040,11:19:22,11:19:22,1398,2,,,,423.71,0
9727040,11:19:57,11:19:57,6893,3,,,,639.49,0
9727040,11:20:56,11:20:56,1200,4,,,,1019.69,0
9727040,11:21:27,11:21:27,1201,5,,,,1204.44,0
9727040,11:22:16,11:22:16,1202,6,,,,1470,0
9727040,11:22:47,11:22:47,1203,7,,,,1657.12,0
9727040,11:23:53,11:23:53,1204,8,,,,1975.65,0
9727040,11:24:46,11:24:46,1205,9,,,,2232.27,0
9727040,11:25:36,11:25:36,1206,10,,,,2443.99,0
9727040,11:26:17,11:26:17,9590,11,,,,2647.52,0
9727040,11:27:16,11:27:16,1208,12,,,,2946.48,0
9727040,11:28:00,11:28:00,1209,13,,,,3182.77,
9727040,11:28:41,11:28:41,1210,14,,,,3417.3,0
9727040,11:29:00,11:29:00,1211,15,,,,3579.9,0
9727040,11:29:23,11:29:23,1212,16,,,,3764.09,0
9727040,11:29:45,11:29:45,1213,17,,,,3893.49,0
9727040,11:30:25,11:30:25,1214,18,,,,4100.51,0
9727040,11:31:14,11:31:14,1215,19,,,,4414.49,0
9727040,11:31:42,11:31:42,1216,20,,,,4605.57,0
9727040,11:32:03,11:32:03,1217,21,,,,4737.31,0
9727040,11:32:25,11:32:25,1218,22,,,,4895.29,0
9727040,11:33:00,11:33:00,1219,23,,,,5135.83,
9727040,11:33:28,11:33:28,1220,24,,,,5310.56,0
9727040,11:35:09,11:35:09,1221,25,,,,5908.01,0
9727040,11:36:01,11:36:01,1222,26,,,,6214.94,0
9727040,11:36:26,11:36:26,1223,27,,,,6371.92,0
9727040,11:37:23,11:37:23,1224,28,,,,6738.82,0
9727040,11:37:47,11:37:47,1225,29,,,,6855.84,0
9727040,11:39:07,11:39:07,1226,30,,,,7318.84,0
9727040,11:39:31,11:39:31,1227,31,,,,7449.35,0
9727040,11:40:00,11:40:00,6627,32,,,,7610.21,
9727040,11:41:11,11:41:11,1229,33,,,,7940.04,0
9727040,11:42:03,11:42:03,10386,34,,,,8170.98,0
9727040,11:43:15,11:43:15,1232,35,,,,8473.12,0
9727040,11:44:12,11:44:12,9568,36,,,,8723.71,0
9727040,11:45:09,11:45:09,10384,37,,,,8991.83,0
9727040,11:45:58,11:45:58,1236,38,,,,9205.34,0
9727040,11:46:58,11:46:58,1237,39,,,,9429.05,0
9727040,11:48:02,11:48:02,1238,40,,,,9687.67,0
9727040,11:50:16,11:50:16,1239,41,,,,10125.61,0
9727040,11:51:00,11:51:00,8640,42,,,,10307.62,
9727040,11:51:54,11:51:54,8669,43,,,,10474.4,0
9727040,11:53:10,11:53:10,1242,44,,,,10662.29,0
9727040,11:54:34,11:54:34,1244,45,,,,10948.53,0
9727040,11:55:49,11:55:49,1245,46,,,,11189.77,0
9727040,11:57:09,11:57:09,1246,47,,,,11442.2,0
9727040,11:58:00,11:58:00,9833,48,,,,11591.96,
9727040,12:02:09,12:02:09,2658,49,,,,12244.62,0
9727040,12:03:28,12:03:28,2659,50,,,,12464.78,0
9727040,12:05:00,12:05:00,9868,51,,,,12747.3,
9727040,12:07:03,12:07:03,2660,52,,,,12998.15,0
9727040,12:09:00,12:09:00,9929,53,,,,13291.07,
9727040,12:09:52,12:09:52,2663,54,,,,13558.12,0
9727040,12:12:02,12:12:02,8983,55,,,,14058.39,0
9727040,12:13:00,12:13:00,9870,56,,,,14338.92,
9727040,12:14:37,12:14:37,2321,57,,,,14623.51,0
9727040,12:16:42,12:16:42,10027,58,,,,14991.71,0
9727040,12:18:38,12:18:38,2667,59,,,,15318.2,0
9727040,12:20:53,12:20:53,2669,60,,,,15735.47,0
9727040,12:22:35,12:22:35,2670,61,,,,15986.85,0
9727040,12:26:00,12:26:00,9944,62,,1,,16709.04,
9727050,11:18:00,11:18:00,9963,1,,,1,0,
9727050,11:19:22,11:19:22,1398,2,,,,423.71,0
9727050,11:19:57,11:19:57,6893,3,,,,639.49,0
9727050,11:20:56,11:20:56,1200,4,,,,1019.69,0
9727050,11:21:27,11:21:27,1201,5,,,,1204.44,0
9727050,11:22:16,11:22:16,1202,6,,,,1470,0
9727050,11:22:47,11:22:47,1203,7,,,,1657.12,0
9727050,11:23:53,11:23:53,1204,8,,,,1975.65,0
9727050,11:24:46,11:24:46,1205,9,,,,2232.27,0
9727050,11:25:36,11:25:36,1206,10,,,,2443.99,0
9727050,11:26:17,11:26:17,9590,11,,,,2647.52,0
9727050,11:27:16,11:27:16,1208,12,,,,2946.48,0
9727050,11:28:00,11:28:00,1209,13,,,,3182.77,
9727050,11:28:41,11:28:41,1210,14,,,,3417.3,0
9727050,11:29:00,11:29:00,1211,15,,,,3579.9,0
9727050,11:29:23,11:29:23,1212,16,,,,3764.09,0
9727050,11:29:45,11:29:45,1213,17,,,,3893.49,0
9727050,11:30:25,11:30:25,1214,18,,,,4100.51,0
9727050,11:31:14,11:31:14,1215,19,,,,4414.49,0
9727050,11:31:42,11:31:42,1216,20,,,,4605.57,0
9727050,11:32:03,11:32:03,1217,21,,,,4737.31,0
9727050,11:32:25,11:32:25,1218,22,,,,4895.29,0
9727050,11:33:00,11:33:00,1219,23,,,,5135.83,
9727050,11:33:28,11:33:28,1220,24,,,,5310.56,0
9727050,11:35:09,11:35:09,1221,25,,,,5908.01,0
9727050,11:36:01,11:36:01,1222,26,,,,6214.94,0
9727050,11:36:26,11:36:26,1223,27,,,,6371.92,0
9727050,11:37:23,11:37:23,1224,28,,,,6738.82,0
9727050,11:37:47,11:37:47,1225,29,,,,6855.84,0
9727050,11:39:07,11:39:07,1226,30,,,,7318.84,0
9727050,11:39:31,11:39:31,1227,31,,,,7449.35,0
9727050,11:40:00,11:40:00,6627,32,,,,7610.21,
9727050,11:41:11,11:41:11,1229,33,,,,7940.04,0
9727050,11:42:03,11:42:03,10386,34,,,,8170.98,0
9727050,11:43:15,11:43:15,1232,35,,,,8473.12,0
9727050,11:44:12,11:44:12,9568,36,,,,8723.71,0
9727050,11:45:09,11:45:09,10384,37,,,,8991.83,0
9727050,11:45:58,11:45:58,1236,38,,,,9205.34,0
9727050,11:46:58,11:46:58,1237,39,,,,9429.05,0
9727050,11:48:02,11:48:02,1238,40,,,,9687.67,0
9727050,11:50:16,11:50:16,1239,41,,,,10125.61,0
9727050,11:51:00,11:51:00,8640,42,,,,10307.62,
9727050,11:51:54,11:51:54,8669,43,,,,10474.4,0
9727050,11:53:10,11:53:10,1242,44,,,,10662.29,0
9727050,11:54:34,11:54:34,1244,45,,,,10948.53,0
9727050,11:55:49,11:55:49,1245,46,,,,11189.77,0
9727050,11:57:09,11:57:09,1246,47,,,,11442.2,0
9727050,11:58:00,11:58:00,9833,48,,,,11591.96,
9727050,12:02:09,12:02:09,2658,49,,,,12244.62,0
9727050,12:03:28,12:03:28,2659,50,,,,12464.78,0
9727050,12:05:00,12:05:00,9868,51,,,,12747.3,
9727050,12:07:03,12:07:03,2660,52,,,,12998.15,0
9727050,12:09:00,12:09:00,9929,53,,,,13291.07,
9727050,12:09:52,12:09:52,2663,54,,,,13558.12,0
9727050,12:12:02,12:12:02,8983,55,,,,14058.39,0
9727050,12:13:00,12:13:00,9870,56,,,,14338.92,
9727050,12:14:37,12:14:37,2321,57,,,,14623.51,0
9727050,12:16:42,12:16:42,10027,58,,,,14991.71,0
9727050,12:18:38,12:18:38,2667,59,,,,15318.2,0
9727050,12:20:53,12:20:53,2669,60,,,,15735.47,0
9727050,12:22:35,12:22:35,2670,61,,,,15986.85,0
9727050,12:26:00,12:26:00,9944,62,,1,,16709.04,
9727060,11:18:00,11:18:00,9963,1,,,1,0,
9727060,11:19:22,11:19:22,1398,2,,,,423.71,0
9727060,11:19:57,11:19:57,6893,3,,,,639.49,0
9727060,11:20:56,11:20:56,1200,4,,,,1019.69,0
9727060,11:21:27,11:21:27,1201,5,,,,1204.44,0
9727060,11:22:16,11:22:16,1202,6,,,,1470,0
9727060,11:22:47,11:22:47,1203,7,,,,1657.12,0
9727060,11:23:53,11:23:53,1204,8,,,,1975.65,0
9727060,11:24:46,11:24:46,1205,9,,,,2232.27,0
9727060,11:25:36,11:25:36,1206,10,,,,2443.99,0
9727060,11:26:17,11:26:17,9590,11,,,,2647.52,0
9727060,11:27:16,11:27:16,1208,12,,,,2946.48,0
9727060,11:28:00,11:28:00,1209,13,,,,3182.77,
9727060,11:28:41,11:28:41,1210,14,,,,3417.3,0
9727060,11:29:00,11:29:00,1211,15,,,,3579.9,0
9727060,11:29:23,11:29:23,1212,16,,,,3764.09,0
9727060,11:29:45,11:29:45,1213,17,,,,3893.49,0
9727060,11:30:25,11:30:25,1214,18,,,,4100.51,0
9727060,11:31:14,11:31:14,1215,19,,,,4414.49,0
9727060,11:31:42,11:31:42,1216,20,,,,4605.57,0
9727060,11:32:03,11:32:03,1217,21,,,,4737.31,0
9727060,11:32:25,11:32:25,1218,22,,,,4895.29,0
9727060,11:33:00,11:33:00,1219,23,,,,5135.83,
9727060,11:33:28,11:33:28,1220,24,,,,5310.56,0
9727060,11:35:09,11:35:09,1221,25,,,,5908.01,0
9727060,11:36:01,11:36:01,1222,26,,,,6214.94,0
9727060,11:36:26,11:36:26,1223,27,,,,6371.92,0
9727060,11:37:23,11:37:23,1224,28,,,,6738.82,0
9727060,11:37:47,11:37:47,1225,29,,,,6855.84,0
9727060,11:39:07,11:39:07,1226,30,,,,7318.84,0
9727060,11:39:31,11:39:31,1227,31,,,,7449.35,0
9727060,11:40:00,11:40:00,6627,32,,,,7610.21,
9727060,11:41:11,11:41:11,1229,33,,,,7940.04,0
9727060,11:42:03,11:42:03,10386,34,,,,8170.98,0
9727060,11:43:15,11:43:15,1232,35,,,,8473.12,0
9727060,11:44:12,11:44:12,9568,36,,,,8723.71,0
9727060,11:45:09,11:45:09,10384,37,,,,8991.83,0
9727060,11:45:58,11:45:58,1236,38,,,,9205.34,0
9727060,11:46:58,11:46:58,1237,39,,,,9429.05,0
9727060,11:48:02,11:48:02,1238,40,,,,9687.67,0
9727060,11:50:16,11:50:16,1239,41,,,,10125.61,0
9727060,11:51:00,11:51:00,8640,42,,,,10307.62,
9727060,11:51:54,11:51:54,8669,43,,,,10474.4,0
9727060,11:53:10,11:53:10,1242,44,,,,10662.29,0
9727060,11:54:34,11:54:34,1244,45,,,,10948.53,0
9727060,11:55:49,11:55:49,1245,46,,,,11189.77,0
9727060,11:57:09,11:57:09,1246,47,,,,11442.2,0
9727060,11:58:00,11:58:00,9833,48,,,,11591.96,
9727060,12:02:09,12:02:09,2658,49,,,,12244.62,0
9727060,12:03:28,12:03:28,2659,50,,,,12464.78,0
9727060,12:05:00,12:05:00,9868,51,,,,12747.3,
9727060,12:07:03,12:07:03,2660,52,,,,12998.15,0
9727060,12:09:00,12:09:00,9929,53,,,,13291.07,
9727060,12:09:52,12:09:52,2663,54,,,,13558.12,0
9727060,12:12:02,12:12:02,8983,55,,,,14058.39,0
9727060,12:13:00,12:13:00,9870,56,,,,14338.92,
9727060,12:14:37,12:14:37,2321,57,,,,14623.51,0
9727060,12:16:42,12:16:42,10027,58,,,,14991.71,0
9727060,12:18:38,12:18:38,2667,59,,,,15318.2,0
9727060,12:20:53,12:20:53,2669,60,,,,15735.47,0
9727060,12:22:35,12:22:35,2670,61,,,,15986.85,0
9727060,12:26:00,12:26:00,9944,62,,1,,16709.04,
12462020,05:55:00,05:55:00,7068,1,,,1,0,
12462020,05:56:29,05:56:29,5653,2,,,,1104.94,0
12462020,05:57:24,05:57:24,5652,3,,,,1763.7,0
12462020,05:57:38,05:57:38,5651,4,,,,1909.89,0
12462020,05:58:05,05:58:05,5650,5,,,,2173.67,0
12462020,05:58:29,05:58:29,5649,6,,,,2387.64,0
12462020,05:59:00,05:59:00,10119,7,,,,2720.15,0
12462020,05:59:19,05:59:19,10120,8,,,,2965.43,0
12462020,06:00:58,06:00:58,10122,9,,,,4243.99,0
12462020,06:03:00,06:03:00,10123,10,,,,5375.64,
12462020,06:13:26,06:13:26,9628,11,,,,15563.22,0
12462020,06:14:00,06:14:00,5616,12,,,,16059.87,0
12462020,06:14:16,06:14:16,9629,13,,,,16331.73,0
12462020,06:14:37,06:14:37,5617,14,,,,16612.09,0
12462020,06:14:54,06:14:54,10139,15,,,,16933.76,0
12462020,06:15:13,06:15:13,7884,16,,,,17161.01,0
12462020,06:16:00,06:16:00,7885,17,,,,17839.94,
12462020,06:16:50,06:16:50,7886,18,,,,18526.33,0
12462020,06:17:50,06:17:50,7887,19,,,,19310.96,0
12462020,06:18:27,06:18:27,7888,20,,,,19802.36,0
12462020,06:20:06,06:20:06,7889,21,,,,21234.64,0
12462020,06:20:59,06:20:59,7890,22,,,,21964.5,0
12462020,06:21:28,06:21:28,9144,23,,,,22323.71,0
12462020,06:21:48,06:21:48,7891,24,,,,22632.63,0
12462020,06:22:31,06:22:31,7892,25,,,,23161.61,0
12462020,06:25:17,06:25:17,8254,26,,,,25371.53,0
12462020,06:34:38,06:34:38,6545,27,,,,32610.73,0
12462020,06:36:35,06:36:35,317,28,,,,34172.06,0
12462020,06:41:00,06:41:00,9922,29,,1,,37440.12,
12462030,05:55:00,05:55:00,7068,1,,,1,0,
12462030,05:56:29,05:56:29,5653,2,,,,1104.94,0
12462030,05:57:24,05:57:24,5652,3,,,,1763.7,0
12462030,05:57:38,05:57:38,5651,4,,,,1909.89,0
12462030,05:58:05,05:58:05,5650,5,,,,2173.67,0
12462030,05:58:29,05:58:29,5649,6,,,,2387.64,0
12462030,05:59:00,05:59:00,10119,7,,,,2720.15,0
12462030,05:59:19,05:59:19,10120,8,,,,2965.43,0
12462030,06:00:58,06:00:58,10122,9,,,,4243.99,0
12462030,06:03:00,06:03:00,10123,10,,,,5375.64,
12462030,06:13:26,06:13:26,9628,11,,,,15563.22,0
12462030,06:14:00,06:14:00,5616,12,,,,16059.87,0
12462030,06:14:16,06:14:16,9629,13,,,,16331.73,0
12462030,06:14:37,06:14:37,5617,14,,,,16612.09,0
12462030,06:14:54,06:14:54,10139,15,,,,16933.76,0
12462030,06:15:13,06:15:13,7884,16,,,,17161.01,0
12462030,06:16:00,06:16:00,7885,17,,,,17839.94,
12462030,06:16:50,06:16:50,7886,18,,,,18526.33,0
12462030,06:17:50,06:17:50,7887,19,,,,19310.96,0
12462030,06:18:27,06:18:27,7888,20,,,,19802.36,0
12462030,06:20:06,06:20:06,7889,21,,,,21234.64,0
12462030,06:20:59,06:20:59,7890,22,,,,21964.5,0
12462030,06:21:28,06:21:28,9144,23,,,,22323.71,0
12462030,06:21:48,06:21:48,7891,24,,,,22632.63,0
12462030,06:22:31,06:22:31,7892,25,,,,23161.61,0
12462030,06:25:17,06:25:17,8254,26,,,,25371.53,0
12462030,06:34:38,06:34:38,6545,27,,,,32610.73,0
12462030,06:36:35,06:36:35,317,28,,,,34172.06,0
12462030,06:41:00,06:41:00,9922,29,,1,,37440.12,
12462040,05:55:00,05:55:00,7068,1,,,1,0,
12462040,05:56:29,05:56:29,5653,2,,,,1104.94,0
12462040,05:57:24,05:57:24,5652,3,,,,1763.7,0
12462040,05:57:38,05:57:38,5651,4,,,,1909.89,0
12462040,05:58:05,05:58:05,5650,5,,,,2173.67,0
12462040,05:58:29,05:58:29,5649,6,,,,2387.64,0
12462040,05:59:00,05:59:00,10119,7,,,,2720.15,0
12462040,05:59:19,05:59:19,10120,8,,,,2965.43,0
12462040,06:00:58,06:00:58,10122,9,,,,4243.99,0
12462040,06:03:00,06:03:00,10123,10,,,,5375.64,
12462040,06:13:26,06:13:26,9628,11,,,,15563.22,0
12462040,06:14:00,06:14:00,5616,12,,,,16059.87,0
12462040,06:14:16,06:14:16,9629,13,,,,16331.73,0
12462040,06:14:37,06:14:37,5617,14,,,,16612.09,0
12462040,06:14:54,06:14:54,10139,15,,,,16933.76,0
12462040,06:15:13,06:15:13,7884,16,,,,17161.01,0
12462040,06:16:00,06:16:00,7885,17,,,,17839.94,
12462040,06:16:50,06:16:50,7886,18,,,,18526.33,0
12462040,06:17:50,06:17:50,7887,19,,,,19310.96,0
12462040,06:18:27,06:18:27,7888,20,,,,19802.36,0
12462040,06:20:06,06:20:06,7889,21,,,,21234.64,0
12462040,06:20:59,06:20:59,7890,22,,,,21964.5,0
12462040,06:21:28,06:21:28,9144,23,,,,22323.71,0
12462040,06:21:48,06:21:48,7891,24,,,,22632.63,0
12462040,06:22:31,06:22:31,7892,25,,,,23161.61,0
12462040,06:25:17,06:25:17,8254,26,,,,25371.53,0
12462040,06:34:38,06:34:38,6545,27,,,,32610.73,0
12462040,06:36:35,06:36:35,317,28,,,,34172.06,0
12462040,06:41:00,06:41:00,9922,29,,1,,37440.12,
12462050,05:55:00,05:55:00,7068,1,,,1,0,
12462050,05:56:29,05:56:29,5653,2,,,,1104.94,0
12462050,05:57:24,05:57:24,5652,3,,,,1763.7,0
12462050,05:57:38,05:57:38,5651,4,,,,1909.89,0
12462050,05:58:05,05:58:05,5650,5,,,,2173.67,0
12462050,05:58:29,05:58:29,5649,6,,,,2387.64,0
12462050,05:59:00,05:59:00,10119,7,,,,2720.15,0
12462050,05:59:19,05:59:19,10120,8,,,,2965.43,0
12462050,06:00:58,06:00:58,10122,9,,,,4243.99,0
12462050,06:03:00,06:03:00,10123,10,,,,5375.64,
12462050,06:13:26,06:13:26,9628,11,,,,15563.22,0
12462050,06:14:00,06:14:00,5616,12,,,,16059.87,0
12462050,06:14:16,06:14:16,9629,13,,,,16331.73,0
12462050,06:14:37,06:14:37,5617,14,,,,16612.09,0
12462050,06:14:54,06:14:54,10139,15,,,,16933.76,0
12462050,06:15:13,06:15:13,7884,16,,,,17161.01,0
12462050,06:16:00,06:16:00,7885,17,,,,17839.94,
12462050,06:16:50,06:16:50,7886,18,,,,18526.33,0
12462050,06:17:50,06:17:50,7887,19,,,,19310.96,0
12462050,06:18:27,06:18:27,7888,20,,,,19802.36,0
12462050,06:20:06,06:20:06,7889,21,,,,21234.64,0
12462050,06:20:59,06:20:59,7890,22,,,,21964.5,0
12462050,06:21:28,06:21:28,9144,23,,,,22323.71,0
12462050,06:21:48,06:21:48,7891,24,,,,22632.63,0
12462050,06:22:31,06:22:31,7892,25,,,,23161.61,0
12462050,06:25:17,06:25:17,8254,26,,,,25371.53,0
12462050,06:34:38,06:34:38,6545,27,,,,32610.73,0
12462050,06:36:35,06:36:35,317,28,,,,34172.06,0
12462050,06:41:00,06:41:00,9922,29,,1,,37440.12,
12462060,05:55:00,05:55:00,7068,1,,,1,0,
12462060,05:56:29,05:56:29,5653,2,,,,1104.94,0
12462060,05:57:24,05:57:24,5652,3,,,,1763.7,0
12462060,05:57:38,05:57:38,5651,4,,,,1909.89,0
12462060,05:58:05,05:58:05,5650,5,,,,2173.67,0
12462060,05:58:29,05:58:29,5649,6,,,,2387.64,0
12462060,05:59:00,05:59:00,10119,7,,,,2720.15,0
12462060,05:59:19,05:59:19,10120,8,,,,2965.43,0
12462060,06:00:58,06:00:58,10122,9,,,,4243.99,0
12462060,06:03:00,06:03:00,10123,10,,,,5375.64,
12462060,06:13:26,06:13:26,9628,11,,,,15563.22,0
12462060,06:14:00,06:14:00,5616,12,,,,16059.87,0
12462060,06:14:16,06:14:16,9629,13,,,,16331.73,0
12462060,06:14:37,06:14:37,5617,14,,,,16612.09,0
12462060,06:14:54,06:14:54,10139,15,,,,16933.76,0
12462060,06:15:13,06:15:13,7884,16,,,,17161.01,0
12462060,06:16:00,06:16:00,7885,17,,,,17839.94,
12462060,06:16:50,06:16:50,7886,18,,,,18526.33,0
12462060,06:17:50,06:17:50,7887,19,,,,19310.96,0
12462060,06:18:27,06:18:27,7888,20,,,,19802.36,0
12462060,06:20:06,06:20:06,7889,21,,,,21234.64,0
12462060,06:20:59,06:20:59,7890,22,,,,21964.5,0
12462060,06:21:28,06:21:28,9144,23,,,,22323.71,0
12462060,06:21:48,06:21:48,7891,24,,,,22632.63,0
12462060,06:22:31,06:22:31,7892,25,,,,23161.61,0
12462060,06:25:17,06:25:17,8254,26,,,,25371.53,0
12462060,06:34:38,06:34:38,6545,27,,,,32610.73,0
12462060,06:36:35,06:36:35,317,28,,,,34172.06,0
12462060,06:41:00,06:41:00,9922,29,,1,,37440.12,
2552020,06:28:00,06:28:00,7068,1,,,1,0,
2552020,06:29:29,06:29:29,5653,2,,,,1104.94,0
2552020,06:30:24,06:30:24,5652,3,,,,1763.7,0
2552020,06:30:38,06:30:38,5651,4,,,,1909.89,0
2552020,06:31:05,06:31:05,5650,5,,,,2173.67,0
2552020,06:31:29,06:31:29,5649,6,,,,2387.64,0
2552020,06:32:00,06:32:00,10119,7,,,,2720.15,0
2552020,06:32:19,06:32:19,10120,8,,,,2965.43,0
2552020,06:33:58,06:33:58,10122,9,,,,4243.99,0
2552020,06:36:00,06:36:00,10123,10,,,,5375.64,
2552020,06:46:26,06:46:26,9628,11,,,,15563.22,0
2552020,06:47:00,06:47:00,5616,12,,,,16059.87,0
2552020,06:47:16,06:47:16,9629,13,,,,16331.73,0
2552020,06:47:37,06:47:37,5617,14,,,,16612.09,0
2552020,06:47:54,06:47:54,10139,15,,,,16933.76,0
2552020,06:48:13,06:48:13,7884,16,,,,17161.01,0
2552020,06:49:00,06:49:00,7885,17,,,,17839.94,
2552020,06:49:50,06:49:50,7886,18,,,,18526.33,0
2552020,06:50:50,06:50:50,7887,19,,,,19310.96,0
2552020,06:51:27,06:51:27,7888,20,,,,19802.36,0
2552020,06:53:06,06:53:06,7889,21,,,,21234.64,0
2552020,06:53:59,06:53:59,7890,22,,,,21964.5,0
2552020,06:54:28,06:54:28,9144,23,,,,22323.71,0
2552020,06:54:48,06:54:48,7891,24,,,,22632.63,0
2552020,06:55:31,06:55:31,7892,25,,,,23161.61,0
2552020,06:58:17,06:58:17,8254,26,,,,25371.53,0
2552020,07:07:38,07:07:38,6545,27,,,,32610.73,0
2552020,07:09:35,07:09:35,317,28,,,,34172.06,0
2552020,07:14:00,07:14:00,9922,29,,1,,37440.12,
2552030,06:28:00,06:28:00,7068,1,,,1,0,
2552030,06:29:29,06:29:29,5653,2,,,,1104.94,0
2552030,06:30:24,06:30:24,5652,3,,,,1763.7,0
2552030,06:30:38,06:30:38,5651,4,,,,1909.89,0
2552030,06:31:05,06:31:05,5650,5,,,,2173.67,0
2552030,06:31:29,06:31:29,5649,6,,,,2387.64,0
2552030,06:32:00,06:32:00,10119,7,,,,2720.15,0
2552030,06:32:19,06:32:19,10120,8,,,,2965.43,0
2552030,06:33:58,06:33:58,10122,9,,,,4243.99,0
2552030,06:36:00,06:36:00,10123,10,,,,5375.64,
2552030,06:46:26,06:46:26,9628,11,,,,15563.22,0
2552030,06:47:00,06:47:00,5616,12,,,,16059.87,0
2552030,06:47:16,06:47:16,9629,13,,,,16331.73,0
2552030,06:47:37,06:47:37,5617,14,,,,16612.09,0
2552030,06:47:54,06:47:54,10139,15,,,,16933.76,0
2552030,06:48:13,06:48:13,7884,16,,,,17161.01,0
2552030,06:49:00,06:49:00,7885,17,,,,17839.94,
2552030,06:49:50,06:49:50,7886,18,,,,18526.33,0
2552030,06:50:50,06:50:50,7887,19,,,,19310.96,0
2552030,06:51:27,06:51:27,7888,20,,,,19802.36,0
2552030,06:53:06,06:53:06,7889,21,,,,21234.64,0
2552030,06:53:59,06:53:59,7890,22,,,,21964.5,0
2552030,06:54:28,06:54:28,9144,23,,,,22323.71,0
2552030,06:54:48,06:54:48,7891,24,,,,22632.63,0
2552030,06:55:31,06:55:31,7892,25,,,,23161.61,0
2552030,06:58:17,06:58:17,8254,26,,,,25371.53,0
2552030,07:07:38,07:07:38,6545,27,,,,32610.73,0
2552030,07:09:35,07:09:35,317,28,,,,34172.06,0
2552030,07:14:00,07:14:00,9922,29,,1,,37440.12,
2552040,06:28:00,06:28:00,7068,1,,,1,0,
2552040,06:29:29,06:29:29,5653,2,,,,1104.94,0
2552040,06:30:24,06:30:24,5652,3,,,,1763.7,0
2552040,06:30:38,06:30:38,5651,4,,,,1909.89,0
2552040,06:31:05,06:31:05,5650,5,,,,2173.67,0
2552040,06:31:29,06:31:29,5649,6,,,,2387.64,0
2552040,06:32:00,06:32:00,10119,7,,,,2720.15,0
2552040,06:32:19,06:32:19,10120,8,,,,2965.43,0
2552040,06:33:58,06:33:58,10122,9,,,,4243.99,0
2552040,06:36:00,06:36:00,10123,10,,,,5375.64,
2552040,06:46:26,06:46:26,9628,11,,,,15563.22,0
2552040,06:47:00,06:47:00,5616,12,,,,16059.87,0
2552040,06:47:16,06:47:16,9629,13,,,,16331.73,0
2552040,06:47:37,06:47:37,5617,14,,,,16612.09,0
2552040,06:47:54,06:47:54,10139,15,,,,16933.76,0
2552040,06:48:13,06:48:13,7884,16,,,,17161.01,0
2552040,06:49:00,06:49:00,7885,17,,,,17839.94,
2552040,06:49:50,06:49:50,7886,18,,,,18526.33,0
2552040,06:50:50,06:50:50,7887,19,,,,19310.96,0
2552040,06:51:27,06:51:27,7888,20,,,,19802.36,0
2552040,06:53:06,06:53:06,7889,21,,,,21234.64,0
2552040,06:53:59,06:53:59,7890,22,,,,21964.5,0
2552040,06:54:28,06:54:28,9144,23,,,,22323.71,0
2552040,06:54:48,06:54:48,7891,24,,,,22632.63,0
2552040,06:55:31,06:55:31,7892,25,,,,23161.61,0
2552040,06:58:17,06:58:17,8254,26,,,,25371.53,0
2552040,07:07:38,07:07:38,6545,27,,,,32610.73,0
2552040,07:09:35,07:09:35,317,28,,,,34172.06,0
2552040,07:14:00,07:14:00,9922,29,,1,,37440.12,
2552050,06:28:00,06:28:00,7068,1,,,1,0,
2552050,06:29:29,06:29:29,5653,2,,,,1104.94,0
2552050,06:30:24,06:30:24,5652,3,,,,1763.7,0
2552050,06:30:38,06:30:38,5651,4,,,,1909.89,0
2552050,06:31:05,06:31:05,5650,5,,,,2173.67,0
2552050,06:31:29,06:31:29,5649,6,,,,2387.64,0
2552050,06:32:00,06:32:00,10119,7,,,,2720.15,0
2552050,06:32:19,06:32:19,10120,8,,,,2965.43,0
2552050,06:33:58,06:33:58,10122,9,,,,4243.99,0
2552050,06:36:00,06:36:00,10123,10,,,,5375.64,
2552050,06:46:26,06:46:26,9628,11,,,,15563.22,0
2552050,06:47:00,06:47:00,5616,12,,,,16059.87,0
2552050,06:47:16,06:47:16,9629,13,,,,16331.73,0
2552050,06:47:37,06:47:37,5617,14,,,,16612.09,0
2552050,06:47:54,06:47:54,10139,15,,,,16933.76,0
2552050,06:48:13,06:48:13,7884,16,,,,17161.01,0
2552050,06:49:00,06:49:00,7885,17,,,,17839.94,
2552050,06:49:50,06:49:50,7886,18,,,,18526.33,0
2552050,06:50:50,06:50:50,7887,19,,,,19310.96,0
2552050,06:51:27,06:51:27,7888,20,,,,19802.36,0
2552050,06:53:06,06:53:06,7889,21,,,,21234.64,0
2552050,06:53:59,06:53:59,7890,22,,,,21964.5,0
2552050,06:54:28,06:54:28,9144,23,,,,22323.71,0
2552050,06:54:48,06:54:48,7891,24,,,,22632.63,0
2552050,06:55:31,06:55:31,7892,25,,,,23161.61,0
2552050,06:58:17,06:58:17,8254,26,,,,25371.53,0
2552050,07:07:38,07:07:38,6545,27,,,,32610.73,0
2552050,07:09:35,07:09:35,317,28,,,,34172.06,0
2552050,07:14:00,07:14:00,9922,29,,1,,37440.12,
2552060,06:28:00,06:28:00,7068,1,,,1,0,
2552060,06:29:29,06:29:29,5653,2,,,,1104.94,0
2552060,06:30:24,06:30:24,5652,3,,,,1763.7,0
2552060,06:30:38,06:30:38,5651,4,,,,1909.89,0
2552060,06:31:05,06:31:05,5650,5,,,,2173.67,0
2552060,06:31:29,06:31:29,5649,6,,,,2387.64,0
2552060,06:32:00,06:32:00,10119,7,,,,2720.15,0
2552060,06:32:19,06:32:19,10120,8,,,,2965.43,0
2552060,06:33:58,06:33:58,10122,9,,,,4243.99,0
2552060,06:36:00,06:36:00,10123,10,,,,5375.64,
2552060,06:46:26,06:46:26,9628,11,,,,15563.22,0
2552060,06:47:00,06:47:00,5616,12,,,,16059.87,0
2552060,06:47:16,06:47:16,9629,13,,,,16331.73,0
2552060,06:47:37,06:47:37,5617,14,,,,16612.09,0
2552060,06:47:54,06:47:54,10139,15,,,,16933.76,0
2552060,06:48:13,06:48:13,7884,16,,,,17161.01,0
2552060,06:49:00,06:49:00,7885,17,,,,17839.94,
2552060,06:49:50,06:49:50,7886,18,,,,18526.33,0
2552060,06:50:50,06:50:50,7887,19,,,,19310.96,0
2552060,06:51:27,06:51:27,7888,20,,,,19802.36,0
2552060,06:53:06,06:53:06,7889,21,,,,21234.64,0
2552060,06:53:59,06:53:59,7890,22,,,,21964.5,0
2552060,06:54:28,06:54:28,9144,23,,,,22323.71,0
2552060,06:54:48,06:54:48,7891,24,,,,22632.63,0
2552060,06:55:31,06:55:31,7892,25,,,,23161.61,0
2552060,06:58:17,06:58:17,8254,26,,,,25371.53,0
2552060,07:07:38,07:07:38,6545,27,,,,32610.73,0
2552060,07:09:35,07:09:35,317,28,,,,34172.06,0
2552060,07:14:00,07:14:00,9922,29,,1,,37440.12,
4202020,06:56:00,06:56:00,7068,1,,,1,0,
4202020,06:57:29,06:57:29,5653,2,,,,1104.94,0
4202020,06:58:24,06:58:24,5652,3,,,,1763.7,0
4202020,06:58:38,06:58:38,5651,4,,,,1909.89,0
4202020,06:59:05,06:59:05,5650,5,,,,2173.67,0
4202020,06:59:29,06:59:29,5649,6,,,,2387.64,0
4202020,07:00:00,07:00:00,10119,7,,,,2720.15,0
4202020,07:00:19,07:00:19,10120,8,,,,2965.43,0
4202020,07:01:58,07:01:58,10122,9,,,,4243.99,0
4202020,07:04:00,07:04:00,10123,10,,,,5375.64,
4202020,07:14:26,07:14:26,9628,11,,,,15563.22,0
4202020,07:15:00,07:15:00,5616,12,,,,16059.87,0
4202020,07:15:16,07:15:16,9629,13,,,,16331.73,0
4202020,07:15:37,07:15:37,5617,14,,,,16612.09,0
4202020,07:15:54,07:15:54,10139,15,,,,16933.76,0
4202020,07:16:13,07:16:13,7884,16,,,,17161.01,0
4202020,07:17:00,07:17:00,7885,17,,,,17839.94,
4202020,07:17:50,07:17:50,7886,18,,,,18526.33,0
4202020,07:18:50,07:18:50,7887,19,,,,19310.96,0
4202020,07:19:27,07:19:27,7888,20,,,,19802.36,0
4202020,07:21:06,07:21:06,7889,21,,,,21234.64,0
4202020,07:21:59,07:21:59,7890,22,,,,21964.5,0
4202020,07:22:28,07:22:28,9144,23,,,,22323.71,0
4202020,07:22:48,07:22:48,7891,24,,,,22632.63,0
4202020,07:23:31,07:23:31,7892,25,,,,23161.61,0
4202020,07:26:17,07:26:17,8254,26,,,,25371.53,0
4202020,07:35:38,07:35:38,6545,27,,,,32610.73,0
4202020,07:37:35,07:37:35,317,28,,,,34172.06,0
4202020,07:42:00,07:42:00,9922,29,,1,,37440.12,
4202030,06:56:00,06:56:00,7068,1,,,1,0,
4202030,06:57:29,06:57:29,5653,2,,,,1104.94,0
4202030,06:58:24,06:58:24,5652,3,,,,1763.7,0
4202030,06:58:38,06:58:38,5651,4,,,,1909.89,0
4202030,06:59:05,06:59:05,5650,5,,,,2173.67,0
4202030,06:59:29,06:59:29,5649,6,,,,2387.64,0
4202030,07:00:00,07:00:00,10119,7,,,,2720.15,0
4202030,07:00:19,07:00:19,10120,8,,,,2965.43,0
4202030,07:01:58,07:01:58,10122,9,,,,4243.99,0
4202030,07:04:00,07:04:00,10123,10,,,,5375.64,
4202030,07:14:26,07:14:26,9628,11,,,,15563.22,0
4202030,07:15:00,07:15:00,5616,12,,,,16059.87,0
4202030,07:15:16,07:15:16,9629,13,,,,16331.73,0
4202030,07:15:37,07:15:37,5617,14,,,,16612.09,0
4202030,07:15:54,07:15:54,10139,15,,,,16933.76,0
4202030,07:16:13,07:16:13,7884,16,,,,17161.01,0
4202030,07:17:00,07:17:00,7885,17,,,,17839.94,
4202030,07:17:50,07:17:50,7886,18,,,,18526.33,0
4202030,07:18:50,07:18:50,7887,19,,,,19310.96,0
4202030,07:19:27,07:19:27,7888,20,,,,19802.36,0
4202030,07:21:06,07:21:06,7889,21,,,,21234.64,0
4202030,07:21:59,07:21:59,7890,22,,,,21964.5,0
4202030,07:22:28,07:22:28,9144,23,,,,22323.71,0
4202030,07:22:48,07:22:48,7891,24,,,,22632.63,0
4202030,07:23:31,07:23:31,7892,25,,,,23161.61,0
4202030,07:26:17,07:26:17,8254,26,,,,25371.53,0
4202030,07:35:38,07:35:38,6545,27,,,,32610.73,0
4202030,07:37:35,07:37:35,317,28,,,,34172.06,0
4202030,07:42:00,07:42:00,9922,29,,1,,37440.12,
4202040,06:56:00,06:56:00,7068,1,,,1,0,
4202040,06:57:29,06:57:29,5653,2,,,,1104.94,0
4202040,06:58:24,06:58:24,5652,3,,,,1763.7,0
4202040,06:58:38,06:58:38,5651,4,,,,1909.89,0
4202040,06:59:05,06:59:05,5650,5,,,,2173.67,0
4202040,06:59:29,06:59:29,5649,6,,,,2387.64,0
4202040,07:00:00,07:00:00,10119,7,,,,2720.15,0
4202040,07:00:19,07:00:19,10120,8,,,,2965.43,0
4202040,07:01:58,07:01:58,10122,9,,,,4243.99,0
4202040,07:04:00,07:04:00,10123,10,,,,5375.64,
4202040,07:14:26,07:14:26,9628,11,,,,15563.22,0
4202040,07:15:00,07:15:00,5616,12,,,,16059.87,0
4202040,07:15:16,07:15:16,9629,13,,,,16331.73,0
4202040,07:15:37,07:15:37,5617,14,,,,16612.09,0
4202040,07:15:54,07:15:54,10139,15,,,,16933.76,0
4202040,07:16:13,07:16:13,7884,16,,,,17161.01,0
4202040,07:17:00,07:17:00,7885,17,,,,17839.94,
4202040,07:17:50,07:17:50,7886,18,,,,18526.33,0
4202040,07:18:50,07:18:50,7887,19,,,,19310.96,0
4202040,07:19:27,07:19:27,7888,20,,,,19802.36,0
4202040,07:21:06,07:21:06,7889,21,,,,21234.64,0
4202040,07:21:59,07:21:59,7890,22,,,,21964.5,0
4202040,07:22:28,07:22:28,9144,23,,,,22323.71,0
4202040,07:22:48,07:22:48,7891,24,,,,22632.63,0
4202040,07:23:31,07:23:31,7892,25,,,,23161.61,0
4202040,07:26:17,07:26:17,8254,26,,,,25371.53,0
4202040,07:35:38,07:35:38,6545,27,,,,32610.73,0
4202040,07:37:35,07:37:35,317,28,,,,34172.06,0
4202040,07:42:00,07:42:00,9922,29,,1,,37440.12,
4202050,06:56:00,06:56:00,7068,1,,,1,0,
4202050,06:57:29,06:57:29,5653,2,,,,1104.94,0
4202050,06:58:24,06:58:24,5652,3,,,,1763.7,0
4202050,06:58:38,06:58:38,5651,4,,,,1909.89,0
4202050,06:59:05,06:59:05,5650,5,,,,2173.67,0
4202050,06:59:29,06:59:29,5649,6,,,,2387.64,0
4202050,07:00:00,07:00:00,10119,7,,,,2720.15,0
4202050,07:00:19,07:00:19,10120,8,,,,2965.43,0
4202050,07:01:58,07:01:58,10122,9,,,,4243.99,0
4202050,07:04:00,07:04:00,10123,10,,,,5375.64,
4202050,07:14:26,07:14:26,9628,11,,,,15563.22,0
4202050,07:15:00,07:15:00,5616,12,,,,16059.87,0
4202050,07:15:16,07:15:16,9629,13,,,,16331.73,0
4202050,07:15:37,07:15:37,5617,14,,,,16612.09,0
4202050,07:15:54,07:15:54,10139,15,,,,16933.76,0
4202050,07:16:13,07:16:13,7884,16,,,,17161.01,0
4202050,07:17:00,07:17:00,7885,17,,,,17839.94,
4202050,07:17:50,07:17:50,7886,18,,,,18526.33,0
4202050,07:18:50,07:18:50,7887,19,,,,19310.96,0
4202050,07:19:27,07:19:27,7888,20,,,,19802.36,0
4202050,07:21:06,07:21:06,7889,21,,,,21234.64,0
4202050,07:21:59,07:21:59,7890,22,,,,21964.5,0
4202050,07:22:28,07:22:28,9144,23,,,,22323.71,0
4202050,07:22:48,07:22:48,7891,24,,,,22632.63,0
4202050,07:23:31,07:23:31,7892,25,,,,23161.61,0
4202050,07:26:17,07:26:17,8254,26,,,,25371.53,0
4202050,07:35:38,07:35:38,6545,27,,,,32610.73,0
4202050,07:37:35,07:37:35,317,28,,,,34172.06,0
4202050,07:42:00,07:42:00,9922,29,,1,,37440.12,
4202060,06:56:00,06:56:00,7068,1,,,1,0,
4202060,06:57:29,06:57:29,5653,2,,,,1104.94,0
4202060,06:58:24,06:58:24,5652,3,,,,1763.7,0
4202060,06:58:38,06:58:38,5651,4,,,,1909.89,0
4202060,06:59:05,06:59:05,5650,5,,,,2173.67,0
4202060,06:59:29,06:59:29,5649,6,,,,2387.64,0
4202060,07:00:00,07:00:00,10119,7,,,,2720.15,0
4202060,07:00:19,07:00:19,10120,8,,,,2965.43,0
4202060,07:01:58,07:01:58,10122,9,,,,4243.99,0
4202060,07:04:00,07:04:00,10123,10,,,,5375.64,
4202060,07:14:26,07:14:26,9628,11,,,,15563.22,0
4202060,07:15:00,07:15:00,5616,12,,,,16059.87,0
4202060,07:15:16,07:15:16,9629,13,,,,16331.73,0
4202060,07:15:37,07:15:37,5617,14,,,,16612.09,0
4202060,07:15:54,07:15:54,10139,15,,,,16933.76,0
4202060,07:16:13,07:16:13,7884,16,,,,17161.01,0
4202060,07:17:00,07:17:00,7885,17,,,,17839.94,
4202060,07:17:50,07:17:50,7886,18,,,,18526.33,0
4202060,07:18:50,07:18:50,7887,19,,,,19310.96,0
4202060,07:19:27,07:19:27,7888,20,,,,19802.36,0
4202060,07:21:06,07:21:06,7889,21,,,,21234.64,0
4202060,07:21:59,07:21:59,7890,22,,,,21964.5,0
4202060,07:22:28,07:22:28,9144,23,,,,22323.71,0
4202060,07:22:48,07:22:48,7891,24,,,,22632.63,0
4202060,07:23:31,07:23:31,7892,25,,,,23161.61,0
4202060,07:26:17,07:26:17,8254,26,,,,25371.53,0
4202060,07:35:38,07:35:38,6545,27,,,,32610.73,0
4202060,07:37:35,07:37:35,317,28,,,,34172.06,0
4202060,07:42:00,07:42:00,9922,29,,1,,37440.12,
14723020,17:40:00,17:40:00,9872,1,,,1,0,
14723020,17:43:28,17:43:28,362,2,,,,2271.94,0
14723020,17:46:45,17:46:45,8965,3,,,,4579.74,0
14723020,17:56:30,17:56:30,8310,4,,,,11756.2,0
14723020,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
14723020,18:00:31,18:00:31,7896,6,,,,14523.1,0
14723020,18:00:52,18:00:52,9145,7,,,,14751.68,0
14723020,18:01:25,18:01:25,7897,8,,,,15154.67,0
14723020,18:02:30,18:02:30,7898,9,,,,16009.73,0
14723020,18:04:13,18:04:13,7899,10,,,,17296.84,0
14723020,18:05:00,18:05:00,7900,11,,,,17869.61,0
14723020,18:06:02,18:06:02,7901,12,,,,18580.66,0
14723020,18:07:00,18:07:00,7902,13,,,,19267.04,
14723020,18:07:46,18:07:46,7903,14,,,,20007.96,0
14723020,18:07:58,18:07:58,10140,15,,,,20184.33,0
14723020,18:08:17,18:08:17,5646,16,,,,20575.92,0
14723020,18:08:29,18:08:29,9630,17,,,,20781.56,0
14723020,18:08:43,18:08:43,5647,18,,,,21071.34,0
14723020,18:09:14,18:09:14,5648,19,,,,21562.27,0
14723020,18:19:00,18:19:00,10123,20,,,,31508.2,
14723020,18:21:10,18:21:10,10121,21,,,,32845.83,0
14723020,18:22:58,18:22:58,5614,22,,,,34122.84,0
14723020,18:23:23,18:23:23,10118,23,,,,34415.19,0
14723020,18:23:47,18:23:47,10117,24,,,,34654.96,0
14723020,18:24:15,18:24:15,5613,25,,,,34952.63,0
14723020,18:24:38,18:24:38,5612,26,,,,35205.42,0
14723020,18:24:49,18:24:49,5611,27,,,,35332.75,0
14723020,18:25:45,18:25:45,5610,28,,,,36010.49,0
14723020,18:27:00,18:27:00,9627,29,,1,,37040.27,
14723030,17:40:00,17:40:00,9872,1,,,1,0,
14723030,17:43:28,17:43:28,362,2,,,,2271.94,0
14723030,17:46:45,17:46:45,8965,3,,,,4579.74,0
14723030,17:56:30,17:56:30,8310,4,,,,11756.2,0
14723030,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
14723030,18:00:31,18:00:31,7896,6,,,,14523.1,0
14723030,18:00:52,18:00:52,9145,7,,,,14751.68,0
14723030,18:01:25,18:01:25,7897,8,,,,15154.67,0
14723030,18:02:30,18:02:30,7898,9,,,,16009.73,0
14723030,18:04:13,18:04:13,7899,10,,,,17296.84,0
14723030,18:05:00,18:05:00,7900,11,,,,17869.61,0
14723030,18:06:02,18:06:02,7901,12,,,,18580.66,0
14723030,18:07:00,18:07:00,7902,13,,,,19267.04,
14723030,18:07:46,18:07:46,7903,14,,,,20007.96,0
14723030,18:07:58,18:07:58,10140,15,,,,20184.33,0
14723030,18:08:17,18:08:17,5646,16,,,,20575.92,0
14723030,18:08:29,18:08:29,9630,17,,,,20781.56,0
14723030,18:08:43,18:08:43,5647,18,,,,21071.34,0
14723030,18:09:14,18:09:14,5648,19,,,,21562.27,0
14723030,18:19:00,18:19:00,10123,20,,,,31508.2,
14723030,18:21:10,18:21:10,10121,21,,,,32845.83,0
14723030,18:22:58,18:22:58,5614,22,,,,34122.84,0
14723030,18:23:23,18:23:23,10118,23,,,,34415.19,0
14723030,18:23:47,18:23:47,10117,24,,,,34654.96,0
14723030,18:24:15,18:24:15,5613,25,,,,34952.63,0
14723030,18:24:38,18:24:38,5612,26,,,,35205.42,0
14723030,18:24:49,18:24:49,5611,27,,,,35332.75,0
14723030,18:25:45,18:25:45,5610,28,,,,36010.49,0
14723030,18:27:00,18:27:00,9627,29,,1,,37040.27,
14723040,17:40:00,17:40:00,9872,1,,,1,0,
14723040,17:43:28,17:43:28,362,2,,,,2271.94,0
14723040,17:46:45,17:46:45,8965,3,,,,4579.74,0
14723040,17:56:30,17:56:30,8310,4,,,,11756.2,0
14723040,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
14723040,18:00:31,18:00:31,7896,6,,,,14523.1,0
14723040,18:00:52,18:00:52,9145,7,,,,14751.68,0
14723040,18:01:25,18:01:25,7897,8,,,,15154.67,0
14723040,18:02:30,18:02:30,7898,9,,,,16009.73,0
14723040,18:04:13,18:04:13,7899,10,,,,17296.84,0
14723040,18:05:00,18:05:00,7900,11,,,,17869.61,0
14723040,18:06:02,18:06:02,7901,12,,,,18580.66,0
14723040,18:07:00,18:07:00,7902,13,,,,19267.04,
14723040,18:07:46,18:07:46,7903,14,,,,20007.96,0
14723040,18:07:58,18:07:58,10140,15,,,,20184.33,0
14723040,18:08:17,18:08:17,5646,16,,,,20575.92,0
14723040,18:08:29,18:08:29,9630,17,,,,20781.56,0
14723040,18:08:43,18:08:43,5647,18,,,,21071.34,0
14723040,18:09:14,18:09:14,5648,19,,,,21562.27,0
14723040,18:19:00,18:19:00,10123,20,,,,31508.2,
14723040,18:21:10,18:21:10,10121,21,,,,32845.83,0
14723040,18:22:58,18:22:58,5614,22,,,,34122.84,0
14723040,18:23:23,18:23:23,10118,23,,,,34415.19,0
14723040,18:23:47,18:23:47,10117,24,,,,34654.96,0
14723040,18:24:15,18:24:15,5613,25,,,,34952.63,0
14723040,18:24:38,18:24:38,5612,26,,,,35205.42,0
14723040,18:24:49,18:24:49,5611,27,,,,35332.75,0
14723040,18:25:45,18:25:45,5610,28,,,,36010.49,0
14723040,18:27:00,18:27:00,9627,29,,1,,37040.27,
14723050,17:40:00,17:40:00,9872,1,,,1,0,
14723050,17:43:28,17:43:28,362,2,,,,2271.94,0
14723050,17:46:45,17:46:45,8965,3,,,,4579.74,0
14723050,17:56:30,17:56:30,8310,4,,,,11756.2,0
14723050,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
14723050,18:00:31,18:00:31,7896,6,,,,14523.1,0
14723050,18:00:52,18:00:52,9145,7,,,,14751.68,0
14723050,18:01:25,18:01:25,7897,8,,,,15154.67,0
14723050,18:02:30,18:02:30,7898,9,,,,16009.73,0
14723050,18:04:13,18:04:13,7899,10,,,,17296.84,0
14723050,18:05:00,18:05:00,7900,11,,,,17869.61,0
14723050,18:06:02,18:06:02,7901,12,,,,18580.66,0
14723050,18:07:00,18:07:00,7902,13,,,,19267.04,
14723050,18:07:46,18:07:46,7903,14,,,,20007.96,0
14723050,18:07:58,18:07:58,10140,15,,,,20184.33,0
14723050,18:08:17,18:08:17,5646,16,,,,20575.92,0
14723050,18:08:29,18:08:29,9630,17,,,,20781.56,0
14723050,18:08:43,18:08:43,5647,18,,,,21071.34,0
14723050,18:09:14,18:09:14,5648,19,,,,21562.27,0
14723050,18:19:00,18:19:00,10123,20,,,,31508.2,
14723050,18:21:10,18:21:10,10121,21,,,,32845.83,0
14723050,18:22:58,18:22:58,5614,22,,,,34122.84,0
14723050,18:23:23,18:23:23,10118,23,,,,34415.19,0
14723050,18:23:47,18:23:47,10117,24,,,,34654.96,0
14723050,18:24:15,18:24:15,5613,25,,,,34952.63,0
14723050,18:24:38,18:24:38,5612,26,,,,35205.42,0
14723050,18:24:49,18:24:49,5611,27,,,,35332.75,0
14723050,18:25:45,18:25:45,5610,28,,,,36010.49,0
14723050,18:27:00,18:27:00,9627,29,,1,,37040.27,
14723060,17:40:00,17:40:00,9872,1,,,1,0,
14723060,17:43:28,17:43:28,362,2,,,,2271.94,0
14723060,17:46:45,17:46:45,8965,3,,,,4579.74,0
14723060,17:56:30,17:56:30,8310,4,,,,11756.2,0
14723060,17:59:33,17:59:33,7895,5,,1,1,13887.53,0
14723060,18:00:31,18:00:31,7896,6,,,,14523.1,0
14723060,18:00:52,18:00:52,9145,7,,,,14751.68,0
14723060,18:01:25,18:01:25,7897,8,,,,15154.67,0
14723060,18:02:30,18:02:30,7898,9,,,,16009.73,0
14723060,18:04:13,18:04:13,7899,10,,,,17296.84,0
14723060,18:05:00,18:05:00,7900,11,,,,17869.61,0
14723060,18:06:02,18:06:02,7901,12,,,,18580.66,0
14723060,18:07:00,18:07:00,7902,13,,,,19267.04,
14723060,18:07:46,18:07:46,7903,14,,,,20007.96,0
14723060,18:07:58,18:07:58,10140,15,,,,20184.33,0
14723060,18:08:17,18:08:17,5646,16,,,,20575.92,0
14723060,18:08:29,18:08:29,9630,17,,,,20781.56,0
14723060,18:08:43,18:08:43,5647,18,,,,21071.34,0
14723060,18:09:14,18:09:14,5648,19,,,,21562.27,0
14723060,18:19:00,18:19:00,10123,20,,,,31508.2,
14723060,18:21:10,18:21:10,10121,21,,,,32845.83,0
14723060,18:22:58,18:22:58,5614,22,,,,34122.84,0
14723060,18:23:23,18:23:23,10118,23,,,,34415.19,0
14723060,18:23:47,18:23:47,10117,24,,,,34654.96,0
14723060,18:24:15,18:24:15,5613,25,,,,34952.63,0
14723060,18:24:38,18:24:38,5612,26,,,,35205.42,0
14723060,18:24:49,18:24:49,5611,27,,,,35332.75,0
14723060,18:25:45,18:25:45,5610,28,,,,36010.49,0
14723060,18:27:00,18:27:00,9627,29,,1,,37040.27,
17871020,16:07:00,16:07:00,9872,1,,,1,0,
17871020,16:10:28,16:10:28,362,2,,,,2271.94,0
17871020,16:13:45,16:13:45,8965,3,,,,4579.74,0
17871020,16:23:30,16:23:30,8310,4,,,,11756.2,0
17871020,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
17871020,16:27:31,16:27:31,7896,6,,,,14523.1,0
17871020,16:27:52,16:27:52,9145,7,,,,14751.68,0
17871020,16:28:25,16:28:25,7897,8,,,,15154.67,0
17871020,16:29:30,16:29:30,7898,9,,,,16009.73,0
17871020,16:31:13,16:31:13,7899,10,,,,17296.84,0
17871020,16:32:00,16:32:00,7900,11,,,,17869.61,0
17871020,16:33:02,16:33:02,7901,12,,,,18580.66,0
17871020,16:34:00,16:34:00,7902,13,,,,19267.04,
17871020,16:34:46,16:34:46,7903,14,,,,20007.96,0
17871020,16:34:58,16:34:58,10140,15,,,,20184.33,0
17871020,16:35:17,16:35:17,5646,16,,,,20575.92,0
17871020,16:35:29,16:35:29,9630,17,,,,20781.56,0
17871020,16:35:43,16:35:43,5647,18,,,,21071.34,0
17871020,16:36:14,16:36:14,5648,19,,,,21562.27,0
17871020,16:46:00,16:46:00,10123,20,,,,31508.2,
17871020,16:48:10,16:48:10,10121,21,,,,32845.83,0
17871020,16:49:58,16:49:58,5614,22,,,,34122.84,0
17871020,16:50:23,16:50:23,10118,23,,,,34415.19,0
17871020,16:50:47,16:50:47,10117,24,,,,34654.96,0
17871020,16:51:15,16:51:15,5613,25,,,,34952.63,0
17871020,16:51:38,16:51:38,5612,26,,,,35205.42,0
17871020,16:51:49,16:51:49,5611,27,,,,35332.75,0
17871020,16:52:45,16:52:45,5610,28,,,,36010.49,0
17871020,16:54:00,16:54:00,9627,29,,1,,37040.27,
17871030,16:07:00,16:07:00,9872,1,,,1,0,
17871030,16:10:28,16:10:28,362,2,,,,2271.94,0
17871030,16:13:45,16:13:45,8965,3,,,,4579.74,0
17871030,16:23:30,16:23:30,8310,4,,,,11756.2,0
17871030,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
17871030,16:27:31,16:27:31,7896,6,,,,14523.1,0
17871030,16:27:52,16:27:52,9145,7,,,,14751.68,0
17871030,16:28:25,16:28:25,7897,8,,,,15154.67,0
17871030,16:29:30,16:29:30,7898,9,,,,16009.73,0
17871030,16:31:13,16:31:13,7899,10,,,,17296.84,0
17871030,16:32:00,16:32:00,7900,11,,,,17869.61,0
17871030,16:33:02,16:33:02,7901,12,,,,18580.66,0
17871030,16:34:00,16:34:00,7902,13,,,,19267.04,
17871030,16:34:46,16:34:46,7903,14,,,,20007.96,0
17871030,16:34:58,16:34:58,10140,15,,,,20184.33,0
17871030,16:35:17,16:35:17,5646,16,,,,20575.92,0
17871030,16:35:29,16:35:29,9630,17,,,,20781.56,0
17871030,16:35:43,16:35:43,5647,18,,,,21071.34,0
17871030,16:36:14,16:36:14,5648,19,,,,21562.27,0
17871030,16:46:00,16:46:00,10123,20,,,,31508.2,
17871030,16:48:10,16:48:10,10121,21,,,,32845.83,0
17871030,16:49:58,16:49:58,5614,22,,,,34122.84,0
17871030,16:50:23,16:50:23,10118,23,,,,34415.19,0
17871030,16:50:47,16:50:47,10117,24,,,,34654.96,0
17871030,16:51:15,16:51:15,5613,25,,,,34952.63,0
17871030,16:51:38,16:51:38,5612,26,,,,35205.42,0
17871030,16:51:49,16:51:49,5611,27,,,,35332.75,0
17871030,16:52:45,16:52:45,5610,28,,,,36010.49,0
17871030,16:54:00,16:54:00,9627,29,,1,,37040.27,
17871040,16:07:00,16:07:00,9872,1,,,1,0,
17871040,16:10:28,16:10:28,362,2,,,,2271.94,0
17871040,16:13:45,16:13:45,8965,3,,,,4579.74,0
17871040,16:23:30,16:23:30,8310,4,,,,11756.2,0
17871040,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
17871040,16:27:31,16:27:31,7896,6,,,,14523.1,0
17871040,16:27:52,16:27:52,9145,7,,,,14751.68,0
17871040,16:28:25,16:28:25,7897,8,,,,15154.67,0
17871040,16:29:30,16:29:30,7898,9,,,,16009.73,0
17871040,16:31:13,16:31:13,7899,10,,,,17296.84,0
17871040,16:32:00,16:32:00,7900,11,,,,17869.61,0
17871040,16:33:02,16:33:02,7901,12,,,,18580.66,0
17871040,16:34:00,16:34:00,7902,13,,,,19267.04,
17871040,16:34:46,16:34:46,7903,14,,,,20007.96,0
17871040,16:34:58,16:34:58,10140,15,,,,20184.33,0
17871040,16:35:17,16:35:17,5646,16,,,,20575.92,0
17871040,16:35:29,16:35:29,9630,17,,,,20781.56,0
17871040,16:35:43,16:35:43,5647,18,,,,21071.34,0
17871040,16:36:14,16:36:14,5648,19,,,,21562.27,0
17871040,16:46:00,16:46:00,10123,20,,,,31508.2,
17871040,16:48:10,16:48:10,10121,21,,,,32845.83,0
17871040,16:49:58,16:49:58,5614,22,,,,34122.84,0
17871040,16:50:23,16:50:23,10118,23,,,,34415.19,0
17871040,16:50:47,16:50:47,10117,24,,,,34654.96,0
17871040,16:51:15,16:51:15,5613,25,,,,34952.63,0
17871040,16:51:38,16:51:38,5612,26,,,,35205.42,0
17871040,16:51:49,16:51:49,5611,27,,,,35332.75,0
17871040,16:52:45,16:52:45,5610,28,,,,36010.49,0
17871040,16:54:00,16:54:00,9627,29,,1,,37040.27,
17871050,16:07:00,16:07:00,9872,1,,,1,0,
17871050,16:10:28,16:10:28,362,2,,,,2271.94,0
17871050,16:13:45,16:13:45,8965,3,,,,4579.74,0
17871050,16:23:30,16:23:30,8310,4,,,,11756.2,0
17871050,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
17871050,16:27:31,16:27:31,7896,6,,,,14523.1,0
17871050,16:27:52,16:27:52,9145,7,,,,14751.68,0
17871050,16:28:25,16:28:25,7897,8,,,,15154.67,0
17871050,16:29:30,16:29:30,7898,9,,,,16009.73,0
17871050,16:31:13,16:31:13,7899,10,,,,17296.84,0
17871050,16:32:00,16:32:00,7900,11,,,,17869.61,0
17871050,16:33:02,16:33:02,7901,12,,,,18580.66,0
17871050,16:34:00,16:34:00,7902,13,,,,19267.04,
17871050,16:34:46,16:34:46,7903,14,,,,20007.96,0
17871050,16:34:58,16:34:58,10140,15,,,,20184.33,0
17871050,16:35:17,16:35:17,5646,16,,,,20575.92,0
17871050,16:35:29,16:35:29,9630,17,,,,20781.56,0
17871050,16:35:43,16:35:43,5647,18,,,,21071.34,0
17871050,16:36:14,16:36:14,5648,19,,,,21562.27,0
17871050,16:46:00,16:46:00,10123,20,,,,31508.2,
17871050,16:48:10,16:48:10,10121,21,,,,32845.83,0
17871050,16:49:58,16:49:58,5614,22,,,,34122.84,0
17871050,16:50:23,16:50:23,10118,23,,,,34415.19,0
17871050,16:50:47,16:50:47,10117,24,,,,34654.96,0
17871050,16:51:15,16:51:15,5613,25,,,,34952.63,0
17871050,16:51:38,16:51:38,5612,26,,,,35205.42,0
17871050,16:51:49,16:51:49,5611,27,,,,35332.75,0
17871050,16:52:45,16:52:45,5610,28,,,,36010.49,0
17871050,16:54:00,16:54:00,9627,29,,1,,37040.27,
17871060,16:07:00,16:07:00,9872,1,,,1,0,
17871060,16:10:28,16:10:28,362,2,,,,2271.94,0
17871060,16:13:45,16:13:45,8965,3,,,,4579.74,0
17871060,16:23:30,16:23:30,8310,4,,,,11756.2,0
17871060,16:26:33,16:26:33,7895,5,,1,1,13887.53,0
17871060,16:27:31,16:27:31,7896,6,,,,14523.1,0
17871060,16:27:52,16:27:52,9145,7,,,,14751.68,0
17871060,16:28:25,16:28:25,7897,8,,,,15154.67,0
17871060,16:29:30,16:29:30,7898,9,,,,16009.73,0
17871060,16:31:13,16:31:13,7899,10,,,,17296.84,0
17871060,16:32:00,16:32:00,7900,11,,,,17869.61,0
17871060,16:33:02,16:33:02,7901,12,,,,18580.66,0
17871060,16:34:00,16:34:00,7902,13,,,,19267.04,
17871060,16:34:46,16:34:46,7903,14,,,,20007.96,0
17871060,16:34:58,16:34:58,10140,15,,,,20184.33,0
17871060,16:35:17,16:35:17,5646,16,,,,20575.92,0
17871060,16:35:29,16:35:29,9630,17,,,,20781.56,0
17871060,16:35:43,16:35:43,5647,18,,,,21071.34,0
17871060,16:36:14,16:36:14,5648,19,,,,21562.27,0
17871060,16:46:00,16:46:00,10123,20,,,,31508.2,
17871060,16:48:10,16:48:10,10121,21,,,,32845.83,0
17871060,16:49:58,16:49:58,5614,22,,,,34122.84,0
17871060,16:50:23,16:50:23,10118,23,,,,34415.19,0
17871060,16:50:47,16:50:47,10117,24,,,,34654.96,0
17871060,16:51:15,16:51:15,5613,25,,,,34952.63,0
17871060,16:51:38,16:51:38,5612,26,,,,35205.42,0
17871060,16:51:49,16:51:49,5611,27,,,,35332.75,0
17871060,16:52:45,16:52:45,5610,28,,,,36010.49,0
17871060,16:54:00,16:54:00,9627,29,,1,,37040.27,
1822020,16:40:00,16:40:00,9872,1,,,1,0,
1822020,16:43:28,16:43:28,362,2,,,,2271.94,0
1822020,16:46:45,16:46:45,8965,3,,,,4579.74,0
1822020,16:56:30,16:56:30,8310,4,,,,11756.2,0
1822020,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
1822020,17:00:31,17:00:31,7896,6,,,,14523.1,0
1822020,17:00:52,17:00:52,9145,7,,,,14751.68,0
1822020,17:01:25,17:01:25,7897,8,,,,15154.67,0
1822020,17:02:30,17:02:30,7898,9,,,,16009.73,0
1822020,17:04:13,17:04:13,7899,10,,,,17296.84,0
1822020,17:05:00,17:05:00,7900,11,,,,17869.61,0
1822020,17:06:02,17:06:02,7901,12,,,,18580.66,0
1822020,17:07:00,17:07:00,7902,13,,,,19267.04,
1822020,17:07:46,17:07:46,7903,14,,,,20007.96,0
1822020,17:07:58,17:07:58,10140,15,,,,20184.33,0
1822020,17:08:17,17:08:17,5646,16,,,,20575.92,0
1822020,17:08:29,17:08:29,9630,17,,,,20781.56,0
1822020,17:08:43,17:08:43,5647,18,,,,21071.34,0
1822020,17:09:14,17:09:14,5648,19,,,,21562.27,0
1822020,17:19:00,17:19:00,10123,20,,,,31508.2,
1822020,17:21:10,17:21:10,10121,21,,,,32845.83,0
1822020,17:22:58,17:22:58,5614,22,,,,34122.84,0
1822020,17:23:23,17:23:23,10118,23,,,,34415.19,0
1822020,17:23:47,17:23:47,10117,24,,,,34654.96,0
1822020,17:24:15,17:24:15,5613,25,,,,34952.63,0
1822020,17:24:38,17:24:38,5612,26,,,,35205.42,0
1822020,17:24:49,17:24:49,5611,27,,,,35332.75,0
1822020,17:25:45,17:25:45,5610,28,,,,36010.49,0
1822020,17:27:00,17:27:00,9627,29,,1,,37040.27,
1822030,16:40:00,16:40:00,9872,1,,,1,0,
1822030,16:43:28,16:43:28,362,2,,,,2271.94,0
1822030,16:46:45,16:46:45,8965,3,,,,4579.74,0
1822030,16:56:30,16:56:30,8310,4,,,,11756.2,0
1822030,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
1822030,17:00:31,17:00:31,7896,6,,,,14523.1,0
1822030,17:00:52,17:00:52,9145,7,,,,14751.68,0
1822030,17:01:25,17:01:25,7897,8,,,,15154.67,0
1822030,17:02:30,17:02:30,7898,9,,,,16009.73,0
1822030,17:04:13,17:04:13,7899,10,,,,17296.84,0
1822030,17:05:00,17:05:00,7900,11,,,,17869.61,0
1822030,17:06:02,17:06:02,7901,12,,,,18580.66,0
1822030,17:07:00,17:07:00,7902,13,,,,19267.04,
1822030,17:07:46,17:07:46,7903,14,,,,20007.96,0
1822030,17:07:58,17:07:58,10140,15,,,,20184.33,0
1822030,17:08:17,17:08:17,5646,16,,,,20575.92,0
1822030,17:08:29,17:08:29,9630,17,,,,20781.56,0
1822030,17:08:43,17:08:43,5647,18,,,,21071.34,0
1822030,17:09:14,17:09:14,5648,19,,,,21562.27,0
1822030,17:19:00,17:19:00,10123,20,,,,31508.2,
1822030,17:21:10,17:21:10,10121,21,,,,32845.83,0
1822030,17:22:58,17:22:58,5614,22,,,,34122.84,0
1822030,17:23:23,17:23:23,10118,23,,,,34415.19,0
1822030,17:23:47,17:23:47,10117,24,,,,34654.96,0
1822030,17:24:15,17:24:15,5613,25,,,,34952.63,0
1822030,17:24:38,17:24:38,5612,26,,,,35205.42,0
1822030,17:24:49,17:24:49,5611,27,,,,35332.75,0
1822030,17:25:45,17:25:45,5610,28,,,,36010.49,0
1822030,17:27:00,17:27:00,9627,29,,1,,37040.27,
1822040,16:40:00,16:40:00,9872,1,,,1,0,
1822040,16:43:28,16:43:28,362,2,,,,2271.94,0
1822040,16:46:45,16:46:45,8965,3,,,,4579.74,0
1822040,16:56:30,16:56:30,8310,4,,,,11756.2,0
1822040,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
1822040,17:00:31,17:00:31,7896,6,,,,14523.1,0
1822040,17:00:52,17:00:52,9145,7,,,,14751.68,0
1822040,17:01:25,17:01:25,7897,8,,,,15154.67,0
1822040,17:02:30,17:02:30,7898,9,,,,16009.73,0
1822040,17:04:13,17:04:13,7899,10,,,,17296.84,0
1822040,17:05:00,17:05:00,7900,11,,,,17869.61,0
1822040,17:06:02,17:06:02,7901,12,,,,18580.66,0
1822040,17:07:00,17:07:00,7902,13,,,,19267.04,
1822040,17:07:46,17:07:46,7903,14,,,,20007.96,0
1822040,17:07:58,17:07:58,10140,15,,,,20184.33,0
1822040,17:08:17,17:08:17,5646,16,,,,20575.92,0
1822040,17:08:29,17:08:29,9630,17,,,,20781.56,0
1822040,17:08:43,17:08:43,5647,18,,,,21071.34,0
1822040,17:09:14,17:09:14,5648,19,,,,21562.27,0
1822040,17:19:00,17:19:00,10123,20,,,,31508.2,
1822040,17:21:10,17:21:10,10121,21,,,,32845.83,0
1822040,17:22:58,17:22:58,5614,22,,,,34122.84,0
1822040,17:23:23,17:23:23,10118,23,,,,34415.19,0
1822040,17:23:47,17:23:47,10117,24,,,,34654.96,0
1822040,17:24:15,17:24:15,5613,25,,,,34952.63,0
1822040,17:24:38,17:24:38,5612,26,,,,35205.42,0
1822040,17:24:49,17:24:49,5611,27,,,,35332.75,0
1822040,17:25:45,17:25:45,5610,28,,,,36010.49,0
1822040,17:27:00,17:27:00,9627,29,,1,,37040.27,
1822050,16:40:00,16:40:00,9872,1,,,1,0,
1822050,16:43:28,16:43:28,362,2,,,,2271.94,0
1822050,16:46:45,16:46:45,8965,3,,,,4579.74,0
1822050,16:56:30,16:56:30,8310,4,,,,11756.2,0
1822050,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
1822050,17:00:31,17:00:31,7896,6,,,,14523.1,0
1822050,17:00:52,17:00:52,9145,7,,,,14751.68,0
1822050,17:01:25,17:01:25,7897,8,,,,15154.67,0
1822050,17:02:30,17:02:30,7898,9,,,,16009.73,0
1822050,17:04:13,17:04:13,7899,10,,,,17296.84,0
1822050,17:05:00,17:05:00,7900,11,,,,17869.61,0
1822050,17:06:02,17:06:02,7901,12,,,,18580.66,0
1822050,17:07:00,17:07:00,7902,13,,,,19267.04,
1822050,17:07:46,17:07:46,7903,14,,,,20007.96,0
1822050,17:07:58,17:07:58,10140,15,,,,20184.33,0
1822050,17:08:17,17:08:17,5646,16,,,,20575.92,0
1822050,17:08:29,17:08:29,9630,17,,,,20781.56,0
1822050,17:08:43,17:08:43,5647,18,,,,21071.34,0
1822050,17:09:14,17:09:14,5648,19,,,,21562.27,0
1822050,17:19:00,17:19:00,10123,20,,,,31508.2,
1822050,17:21:10,17:21:10,10121,21,,,,32845.83,0
1822050,17:22:58,17:22:58,5614,22,,,,34122.84,0
1822050,17:23:23,17:23:23,10118,23,,,,34415.19,0
1822050,17:23:47,17:23:47,10117,24,,,,34654.96,0
1822050,17:24:15,17:24:15,5613,25,,,,34952.63,0
1822050,17:24:38,17:24:38,5612,26,,,,35205.42,0
1822050,17:24:49,17:24:49,5611,27,,,,35332.75,0
1822050,17:25:45,17:25:45,5610,28,,,,36010.49,0
1822050,17:27:00,17:27:00,9627,29,,1,,37040.27,
1822060,16:40:00,16:40:00,9872,1,,,1,0,
1822060,16:43:28,16:43:28,362,2,,,,2271.94,0
1822060,16:46:45,16:46:45,8965,3,,,,4579.74,0
1822060,16:56:30,16:56:30,8310,4,,,,11756.2,0
1822060,16:59:33,16:59:33,7895,5,,1,1,13887.53,0
1822060,17:00:31,17:00:31,7896,6,,,,14523.1,0
1822060,17:00:52,17:00:52,9145,7,,,,14751.68,0
1822060,17:01:25,17:01:25,7897,8,,,,15154.67,0
1822060,17:02:30,17:02:30,7898,9,,,,16009.73,0
1822060,17:04:13,17:04:13,7899,10,,,,17296.84,0
1822060,17:05:00,17:05:00,7900,11,,,,17869.61,0
1822060,17:06:02,17:06:02,7901,12,,,,18580.66,0
1822060,17:07:00,17:07:00,7902,13,,,,19267.04,
1822060,17:07:46,17:07:46,7903,14,,,,20007.96,0
1822060,17:07:58,17:07:58,10140,15,,,,20184.33,0
1822060,17:08:17,17:08:17,5646,16,,,,20575.92,0
1822060,17:08:29,17:08:29,9630,17,,,,20781.56,0
1822060,17:08:43,17:08:43,5647,18,,,,21071.34,0
1822060,17:09:14,17:09:14,5648,19,,,,21562.27,0
1822060,17:19:00,17:19:00,10123,20,,,,31508.2,
1822060,17:21:10,17:21:10,10121,21,,,,32845.83,0
1822060,17:22:58,17:22:58,5614,22,,,,34122.84,0
1822060,17:23:23,17:23:23,10118,23,,,,34415.19,0
1822060,17:23:47,17:23:47,10117,24,,,,34654.96,0
1822060,17:24:15,17:24:15,5613,25,,,,34952.63,0
1822060,17:24:38,17:24:38,5612,26,,,,35205.42,0
1822060,17:24:49,17:24:49,5611,27,,,,35332.75,0
1822060,17:25:45,17:25:45,5610,28,,,,36010.49,0
1822060,17:27:00,17:27:00,9627,29,,1,,37040.27,
5197020,08:21:00,08:21:00,9498,1,,,1,0,
5197020,08:22:22,08:22:22,109,2,,,,814.54,0
5197020,08:22:50,08:22:50,9617,3,,,,1066.7,0
5197020,08:23:37,08:23:37,111,4,,,,1411.58,0
5197020,08:24:30,08:24:30,112,5,,,,1816.04,0
5197020,08:25:36,08:25:36,1987,6,,,,2249.31,0
5197020,08:26:04,08:26:04,1988,7,,,,2377.44,0
5197020,08:26:45,08:26:45,1989,8,,,,2644.21,0
5197020,08:27:25,08:27:25,1990,9,,,,2843.29,0
5197020,08:28:00,08:28:00,1991,10,,,,3058.54,
5197020,08:28:41,08:28:41,1992,11,,,,3347.29,0
5197020,08:28:59,08:28:59,1993,12,,,,3449.37,0
5197020,08:29:29,08:29:29,1994,13,,,,3668.86,0
5197020,08:29:57,08:29:57,1995,14,,,,3900.83,0
5197020,08:30:17,08:30:17,1996,15,,,,4037.37,0
5197020,08:31:04,08:31:04,1997,16,,,,4337.93,0
5197020,08:31:47,08:31:47,1998,17,,,,4696.98,0
5197020,08:32:30,08:32:30,1999,18,,,,4984.81,0
5197020,08:32:45,08:32:45,2000,19,,,,5074.14,0
5197020,08:33:03,08:33:03,2001,20,,,,5242.84,0
5197020,08:33:41,08:33:41,2002,21,,,,5494.18,0
5197020,08:34:36,08:34:36,2003,22,,,,5795.36,0
5197020,08:35:17,08:35:17,2004,23,,,,6059.79,0
5197020,08:35:54,08:35:54,2005,24,,,,6243.07,0
5197020,08:36:17,08:36:17,2006,25,,,,6343.95,0
5197020,08:37:55,08:37:55,2007,26,,,,7014.87,0
5197020,08:38:45,08:38:45,1806,27,,,,7366.38,0
5197020,08:39:33,08:39:33,1811,28,,,,7648.59,0
5197020,08:40:03,08:40:03,6910,29,,,,7874.04,0
5197020,08:41:02,08:41:02,1812,30,,,,8245.01,0
5197020,08:41:39,08:41:39,1813,31,,,,8542.04,0
5197020,08:42:04,08:42:04,1814,32,,,,8718.36,0
5197020,08:42:20,08:42:20,1815,33,,,,8838.62,0
5197020,08:42:45,08:42:45,1816,34,,,,8952.11,0
5197020,08:43:43,08:43:43,1817,35,,,,9282.12,0
5197020,08:44:05,08:44:05,1818,36,,,,9421.11,0
5197020,08:44:33,08:44:33,1819,37,,,,9572.2,0
5197020,08:45:00,08:45:00,1820,38,,1,,9775.82,
5197030,08:21:00,08:21:00,9498,1,,,1,0,
5197030,08:22:22,08:22:22,109,2,,,,814.54,0
5197030,08:22:50,08:22:50,9617,3,,,,1066.7,0
5197030,08:23:37,08:23:37,111,4,,,,1411.58,0
5197030,08:24:30,08:24:30,112,5,,,,1816.04,0
5197030,08:25:36,08:25:36,1987,6,,,,2249.31,0
5197030,08:26:04,08:26:04,1988,7,,,,2377.44,0
5197030,08:26:45,08:26:45,1989,8,,,,2644.21,0
5197030,08:27:25,08:27:25,1990,9,,,,2843.29,0
5197030,08:28:00,08:28:00,1991,10,,,,3058.54,
5197030,08:28:41,08:28:41,1992,11,,,,3347.29,0
5197030,08:28:59,08:28:59,1993,12,,,,3449.37,0
5197030,08:29:29,08:29:29,1994,13,,,,3668.86,0
5197030,08:29:57,08:29:57,1995,14,,,,3900.83,0
5197030,08:30:17,08:30:17,1996,15,,,,4037.37,0
5197030,08:31:04,08:31:04,1997,16,,,,4337.93,0
5197030,08:31:47,08:31:47,1998,17,,,,4696.98,0
5197030,08:32:30,08:32:30,1999,18,,,,4984.81,0
5197030,08:32:45,08:32:45,2000,19,,,,5074.14,0
5197030,08:33:03,08:33:03,2001,20,,,,5242.84,0
5197030,08:33:41,08:33:41,2002,21,,,,5494.18,0
5197030,08:34:36,08:34:36,2003,22,,,,5795.36,0
5197030,08:35:17,08:35:17,2004,23,,,,6059.79,0
5197030,08:35:54,08:35:54,2005,24,,,,6243.07,0
5197030,08:36:17,08:36:17,2006,25,,,,6343.95,0
5197030,08:37:55,08:37:55,2007,26,,,,7014.87,0
5197030,08:38:45,08:38:45,1806,27,,,,7366.38,0
5197030,08:39:33,08:39:33,1811,28,,,,7648.59,0
5197030,08:40:03,08:40:03,6910,29,,,,7874.04,0
5197030,08:41:02,08:41:02,1812,30,,,,8245.01,0
5197030,08:41:39,08:41:39,1813,31,,,,8542.04,0
5197030,08:42:04,08:42:04,1814,32,,,,8718.36,0
5197030,08:42:20,08:42:20,1815,33,,,,8838.62,0
5197030,08:42:45,08:42:45,1816,34,,,,8952.11,0
5197030,08:43:43,08:43:43,1817,35,,,,9282.12,0
5197030,08:44:05,08:44:05,1818,36,,,,9421.11,0
5197030,08:44:33,08:44:33,1819,37,,,,9572.2,0
5197030,08:45:00,08:45:00,1820,38,,1,,9775.82,
5197040,08:21:00,08:21:00,9498,1,,,1,0,
5197040,08:22:22,08:22:22,109,2,,,,814.54,0
5197040,08:22:50,08:22:50,9617,3,,,,1066.7,0
5197040,08:23:37,08:23:37,111,4,,,,1411.58,0
5197040,08:24:30,08:24:30,112,5,,,,1816.04,0
5197040,08:25:36,08:25:36,1987,6,,,,2249.31,0
5197040,08:26:04,08:26:04,1988,7,,,,2377.44,0
5197040,08:26:45,08:26:45,1989,8,,,,2644.21,0
5197040,08:27:25,08:27:25,1990,9,,,,2843.29,0
5197040,08:28:00,08:28:00,1991,10,,,,3058.54,
5197040,08:28:41,08:28:41,1992,11,,,,3347.29,0
5197040,08:28:59,08:28:59,1993,12,,,,3449.37,0
5197040,08:29:29,08:29:29,1994,13,,,,3668.86,0
5197040,08:29:57,08:29:57,1995,14,,,,3900.83,0
5197040,08:30:17,08:30:17,1996,15,,,,4037.37,0
5197040,08:31:04,08:31:04,1997,16,,,,4337.93,0
5197040,08:31:47,08:31:47,1998,17,,,,4696.98,0
5197040,08:32:30,08:32:30,1999,18,,,,4984.81,0
5197040,08:32:45,08:32:45,2000,19,,,,5074.14,0
5197040,08:33:03,08:33:03,2001,20,,,,5242.84,0
5197040,08:33:41,08:33:41,2002,21,,,,5494.18,0
5197040,08:34:36,08:34:36,2003,22,,,,5795.36,0
5197040,08:35:17,08:35:17,2004,23,,,,6059.79,0
5197040,08:35:54,08:35:54,2005,24,,,,6243.07,0
5197040,08:36:17,08:36:17,2006,25,,,,6343.95,0
5197040,08:37:55,08:37:55,2007,26,,,,7014.87,0
5197040,08:38:45,08:38:45,1806,27,,,,7366.38,0
5197040,08:39:33,08:39:33,1811,28,,,,7648.59,0
5197040,08:40:03,08:40:03,6910,29,,,,7874.04,0
5197040,08:41:02,08:41:02,1812,30,,,,8245.01,0
5197040,08:41:39,08:41:39,1813,31,,,,8542.04,0
5197040,08:42:04,08:42:04,1814,32,,,,8718.36,0
5197040,08:42:20,08:42:20,1815,33,,,,8838.62,0
5197040,08:42:45,08:42:45,1816,34,,,,8952.11,0
5197040,08:43:43,08:43:43,1817,35,,,,9282.12,0
5197040,08:44:05,08:44:05,1818,36,,,,9421.11,0
5197040,08:44:33,08:44:33,1819,37,,,,9572.2,0
5197040,08:45:00,08:45:00,1820,38,,1,,9775.82,
5197050,08:21:00,08:21:00,9498,1,,,1,0,
5197050,08:22:22,08:22:22,109,2,,,,814.54,0
5197050,08:22:50,08:22:50,9617,3,,,,1066.7,0
5197050,08:23:37,08:23:37,111,4,,,,1411.58,0
5197050,08:24:30,08:24:30,112,5,,,,1816.04,0
5197050,08:25:36,08:25:36,1987,6,,,,2249.31,0
5197050,08:26:04,08:26:04,1988,7,,,,2377.44,0
5197050,08:26:45,08:26:45,1989,8,,,,2644.21,0
5197050,08:27:25,08:27:25,1990,9,,,,2843.29,0
5197050,08:28:00,08:28:00,1991,10,,,,3058.54,
5197050,08:28:41,08:28:41,1992,11,,,,3347.29,0
5197050,08:28:59,08:28:59,1993,12,,,,3449.37,0
5197050,08:29:29,08:29:29,1994,13,,,,3668.86,0
5197050,08:29:57,08:29:57,1995,14,,,,3900.83,0
5197050,08:30:17,08:30:17,1996,15,,,,4037.37,0
5197050,08:31:04,08:31:04,1997,16,,,,4337.93,0
5197050,08:31:47,08:31:47,1998,17,,,,4696.98,0
5197050,08:32:30,08:32:30,1999,18,,,,4984.81,0
5197050,08:32:45,08:32:45,2000,19,,,,5074.14,0
5197050,08:33:03,08:33:03,2001,20,,,,5242.84,0
5197050,08:33:41,08:33:41,2002,21,,,,5494.18,0
5197050,08:34:36,08:34:36,2003,22,,,,5795.36,0
5197050,08:35:17,08:35:17,2004,23,,,,6059.79,0
5197050,08:35:54,08:35:54,2005,24,,,,6243.07,0
5197050,08:36:17,08:36:17,2006,25,,,,6343.95,0
5197050,08:37:55,08:37:55,2007,26,,,,7014.87,0
5197050,08:38:45,08:38:45,1806,27,,,,7366.38,0
5197050,08:39:33,08:39:33,1811,28,,,,7648.59,0
5197050,08:40:03,08:40:03,6910,29,,,,7874.04,0
5197050,08:41:02,08:41:02,1812,30,,,,8245.01,0
5197050,08:41:39,08:41:39,1813,31,,,,8542.04,0
5197050,08:42:04,08:42:04,1814,32,,,,8718.36,0
5197050,08:42:20,08:42:20,1815,33,,,,8838.62,0
5197050,08:42:45,08:42:45,1816,34,,,,8952.11,0
5197050,08:43:43,08:43:43,1817,35,,,,9282.12,0
5197050,08:44:05,08:44:05,1818,36,,,,9421.11,0
5197050,08:44:33,08:44:33,1819,37,,,,9572.2,0
5197050,08:45:00,08:45:00,1820,38,,1,,9775.82,
5197060,08:21:00,08:21:00,9498,1,,,1,0,
5197060,08:22:22,08:22:22,109,2,,,,814.54,0
5197060,08:22:50,08:22:50,9617,3,,,,1066.7,0
5197060,08:23:37,08:23:37,111,4,,,,1411.58,0
5197060,08:24:30,08:24:30,112,5,,,,1816.04,0
5197060,08:25:36,08:25:36,1987,6,,,,2249.31,0
5197060,08:26:04,08:26:04,1988,7,,,,2377.44,0
5197060,08:26:45,08:26:45,1989,8,,,,2644.21,0
5197060,08:27:25,08:27:25,1990,9,,,,2843.29,0
5197060,08:28:00,08:28:00,1991,10,,,,3058.54,
5197060,08:28:41,08:28:41,1992,11,,,,3347.29,0
5197060,08:28:59,08:28:59,1993,12,,,,3449.37,0
5197060,08:29:29,08:29:29,1994,13,,,,3668.86,0
5197060,08:29:57,08:29:57,1995,14,,,,3900.83,0
5197060,08:30:17,08:30:17,1996,15,,,,4037.37,0
5197060,08:31:04,08:31:04,1997,16,,,,4337.93,0
5197060,08:31:47,08:31:47,1998,17,,,,4696.98,0
5197060,08:32:30,08:32:30,1999,18,,,,4984.81,0
5197060,08:32:45,08:32:45,2000,19,,,,5074.14,0
5197060,08:33:03,08:33:03,2001,20,,,,5242.84,0
5197060,08:33:41,08:33:41,2002,21,,,,5494.18,0
5197060,08:34:36,08:34:36,2003,22,,,,5795.36,0
5197060,08:35:17,08:35:17,2004,23,,,,6059.79,0
5197060,08:35:54,08:35:54,2005,24,,,,6243.07,0
5197060,08:36:17,08:36:17,2006,25,,,,6343.95,0
5197060,08:37:55,08:37:55,2007,26,,,,7014.87,0
5197060,08:38:45,08:38:45,1806,27,,,,7366.38,0
5197060,08:39:33,08:39:33,1811,28,,,,7648.59,0
5197060,08:40:03,08:40:03,6910,29,,,,7874.04,0
5197060,08:41:02,08:41:02,1812,30,,,,8245.01,0
5197060,08:41:39,08:41:39,1813,31,,,,8542.04,0
5197060,08:42:04,08:42:04,1814,32,,,,8718.36,0
5197060,08:42:20,08:42:20,1815,33,,,,8838.62,0
5197060,08:42:45,08:42:45,1816,34,,,,8952.11,0
5197060,08:43:43,08:43:43,1817,35,,,,9282.12,0
5197060,08:44:05,08:44:05,1818,36,,,,9421.11,0
5197060,08:44:33,08:44:33,1819,37,,,,9572.2,0
5197060,08:45:00,08:45:00,1820,38,,1,,9775.82,
10434020,15:09:00,15:09:00,987,1,,1,1,0,
10434020,15:16:00,15:16:00,9494,2,,,,34.79,
10434020,15:16:39,15:16:39,1777,3,,,,149.83,0
10434020,15:17:01,15:17:01,1778,4,,,,300.32,0
10434020,15:17:30,15:17:30,1779,5,,,,488.47,0
10434020,15:18:18,15:18:18,1780,6,,,,802.16,0
10434020,15:18:58,15:18:58,1781,7,,,,1000.46,0
10434020,15:19:26,15:19:26,1782,8,,,,1224.45,0
10434020,15:19:48,15:19:48,1783,9,,,,1362.96,0
10434020,15:20:21,15:20:21,1784,10,,,,1619.25,0
10434020,15:20:41,15:20:41,1785,11,,,,1733.36,0
10434020,15:21:19,15:21:19,1786,12,,,,2017.22,0
10434020,15:22:21,15:22:21,1965,13,,,,2431.36,0
10434020,15:22:49,15:22:49,1966,14,,,,2621.76,0
10434020,15:23:23,15:23:23,1967,15,,,,2869.15,0
10434020,15:25:13,15:25:13,1968,16,,,,3618.5,0
10434020,15:25:51,15:25:51,1969,17,,,,3822.82,0
10434020,15:26:33,15:26:33,1970,18,,,,4104.53,0
10434020,15:27:26,15:27:26,1971,19,,,,4389.72,0
10434020,15:28:02,15:28:02,1972,20,,,,4623.9,0
10434020,15:28:20,15:28:20,1973,21,,,,4785.79,0
10434020,15:28:40,15:28:40,1974,22,,,,4910.02,0
10434020,15:29:16,15:29:16,1975,23,,,,5165.24,0
10434020,15:29:54,15:29:54,1976,24,,,,5434.38,0
10434020,15:30:19,15:30:19,1977,25,,,,5614.98,0
10434020,15:30:52,15:30:52,1978,26,,,,5817.21,0
10434020,15:31:17,15:31:17,1979,27,,,,6004,0
10434020,15:31:47,15:31:47,1980,28,,,,6265.62,0
10434020,15:32:15,15:32:15,1981,29,,,,6467.03,0
10434020,15:33:00,15:33:00,1982,30,,,,6781.45,
10434020,15:33:59,15:33:59,1983,31,,,,7067.41,0
10434020,15:34:43,15:34:43,1984,32,,,,7217.46,0
10434020,15:35:40,15:35:40,1985,33,,,,7470.3,0
10434020,15:36:30,15:36:30,1986,34,,,,7629.13,0
10434020,15:38:31,15:38:31,65,35,,,,8193.49,0
10434020,15:39:18,15:39:18,66,36,,,,8458.96,0
10434020,15:41:02,15:41:02,67,37,,,,9022.09,0
10434020,15:42:24,15:42:24,9499,38,,,,9559.44,0
10434020,15:45:00,15:45:00,486,39,,1,,10599.41,
10434030,15:09:00,15:09:00,987,1,,1,1,0,
10434030,15:16:00,15:16:00,9494,2,,,,34.79,
10434030,15:16:39,15:16:39,1777,3,,,,149.83,0
10434030,15:17:01,15:17:01,1778,4,,,,300.32,0
10434030,15:17:30,15:17:30,1779,5,,,,488.47,0
10434030,15:18:18,15:18:18,1780,6,,,,802.16,0
10434030,15:18:58,15:18:58,1781,7,,,,1000.46,0
10434030,15:19:26,15:19:26,1782,8,,,,1224.45,0
10434030,15:19:48,15:19:48,1783,9,,,,1362.96,0
10434030,15:20:21,15:20:21,1784,10,,,,1619.25,0
10434030,15:20:41,15:20:41,1785,11,,,,1733.36,0
10434030,15:21:19,15:21:19,1786,12,,,,2017.22,0
10434030,15:22:21,15:22:21,1965,13,,,,2431.36,0
10434030,15:22:49,15:22:49,1966,14,,,,2621.76,0
10434030,15:23:23,15:23:23,1967,15,,,,2869.15,0
10434030,15:25:13,15:25:13,1968,16,,,,3618.5,0
10434030,15:25:51,15:25:51,1969,17,,,,3822.82,0
10434030,15:26:33,15:26:33,1970,18,,,,4104.53,0
10434030,15:27:26,15:27:26,1971,19,,,,4389.72,0
10434030,15:28:02,15:28:02,1972,20,,,,4623.9,0
10434030,15:28:20,15:28:20,1973,21,,,,4785.79,0
10434030,15:28:40,15:28:40,1974,22,,,,4910.02,0
10434030,15:29:16,15:29:16,1975,23,,,,5165.24,0
10434030,15:29:54,15:29:54,1976,24,,,,5434.38,0
10434030,15:30:19,15:30:19,1977,25,,,,5614.98,0
10434030,15:30:52,15:30:52,1978,26,,,,5817.21,0
10434030,15:31:17,15:31:17,1979,27,,,,6004,0
10434030,15:31:47,15:31:47,1980,28,,,,6265.62,0
10434030,15:32:15,15:32:15,1981,29,,,,6467.03,0
10434030,15:33:00,15:33:00,1982,30,,,,6781.45,
10434030,15:33:59,15:33:59,1983,31,,,,7067.41,0
10434030,15:34:43,15:34:43,1984,32,,,,7217.46,0
10434030,15:35:40,15:35:40,1985,33,,,,7470.3,0
10434030,15:36:30,15:36:30,1986,34,,,,7629.13,0
10434030,15:38:31,15:38:31,65,35,,,,8193.49,0
10434030,15:39:18,15:39:18,66,36,,,,8458.96,0
10434030,15:41:02,15:41:02,67,37,,,,9022.09,0
10434030,15:42:24,15:42:24,9499,38,,,,9559.44,0
10434030,15:45:00,15:45:00,486,39,,1,,10599.41,
10434040,15:09:00,15:09:00,987,1,,1,1,0,
10434040,15:16:00,15:16:00,9494,2,,,,34.79,
10434040,15:16:39,15:16:39,1777,3,,,,149.83,0
10434040,15:17:01,15:17:01,1778,4,,,,300.32,0
10434040,15:17:30,15:17:30,1779,5,,,,488.47,0
10434040,15:18:18,15:18:18,1780,6,,,,802.16,0
10434040,15:18:58,15:18:58,1781,7,,,,1000.46,0
10434040,15:19:26,15:19:26,1782,8,,,,1224.45,0
10434040,15:19:48,15:19:48,1783,9,,,,1362.96,0
10434040,15:20:21,15:20:21,1784,10,,,,1619.25,0
10434040,15:20:41,15:20:41,1785,11,,,,1733.36,0
10434040,15:21:19,15:21:19,1786,12,,,,2017.22,0
10434040,15:22:21,15:22:21,1965,13,,,,2431.36,0
10434040,15:22:49,15:22:49,1966,14,,,,2621.76,0
10434040,15:23:23,15:23:23,1967,15,,,,2869.15,0
10434040,15:25:13,15:25:13,1968,16,,,,3618.5,0
10434040,15:25:51,15:25:51,1969,17,,,,3822.82,0
10434040,15:26:33,15:26:33,1970,18,,,,4104.53,0
10434040,15:27:26,15:27:26,1971,19,,,,4389.72,0
10434040,15:28:02,15:28:02,1972,20,,,,4623.9,0
10434040,15:28:20,15:28:20,1973,21,,,,4785.79,0
10434040,15:28:40,15:28:40,1974,22,,,,4910.02,0
10434040,15:29:16,15:29:16,1975,23,,,,5165.24,0
10434040,15:29:54,15:29:54,1976,24,,,,5434.38,0
10434040,15:30:19,15:30:19,1977,25,,,,5614.98,0
10434040,15:30:52,15:30:52,1978,26,,,,5817.21,0
10434040,15:31:17,15:31:17,1979,27,,,,6004,0
10434040,15:31:47,15:31:47,1980,28,,,,6265.62,0
10434040,15:32:15,15:32:15,1981,29,,,,6467.03,0
10434040,15:33:00,15:33:00,1982,30,,,,6781.45,
10434040,15:33:59,15:33:59,1983,31,,,,7067.41,0
10434040,15:34:43,15:34:43,1984,32,,,,7217.46,0
10434040,15:35:40,15:35:40,1985,33,,,,7470.3,0
10434040,15:36:30,15:36:30,1986,34,,,,7629.13,0
10434040,15:38:31,15:38:31,65,35,,,,8193.49,0
10434040,15:39:18,15:39:18,66,36,,,,8458.96,0
10434040,15:41:02,15:41:02,67,37,,,,9022.09,0
10434040,15:42:24,15:42:24,9499,38,,,,9559.44,0
10434040,15:45:00,15:45:00,486,39,,1,,10599.41,
10434050,15:09:00,15:09:00,987,1,,1,1,0,
10434050,15:16:00,15:16:00,9494,2,,,,34.79,
10434050,15:16:39,15:16:39,1777,3,,,,149.83,0
10434050,15:17:01,15:17:01,1778,4,,,,300.32,0
10434050,15:17:30,15:17:30,1779,5,,,,488.47,0
10434050,15:18:18,15:18:18,1780,6,,,,802.16,0
10434050,15:18:58,15:18:58,1781,7,,,,1000.46,0
10434050,15:19:26,15:19:26,1782,8,,,,1224.45,0
10434050,15:19:48,15:19:48,1783,9,,,,1362.96,0
10434050,15:20:21,15:20:21,1784,10,,,,1619.25,0
10434050,15:20:41,15:20:41,1785,11,,,,1733.36,0
10434050,15:21:19,15:21:19,1786,12,,,,2017.22,0
10434050,15:22:21,15:22:21,1965,13,,,,2431.36,0
10434050,15:22:49,15:22:49,1966,14,,,,2621.76,0
10434050,15:23:23,15:23:23,1967,15,,,,2869.15,0
10434050,15:25:13,15:25:13,1968,16,,,,3618.5,0
10434050,15:25:51,15:25:51,1969,17,,,,3822.82,0
10434050,15:26:33,15:26:33,1970,18,,,,4104.53,0
10434050,15:27:26,15:27:26,1971,19,,,,4389.72,0
10434050,15:28:02,15:28:02,1972,20,,,,4623.9,0
10434050,15:28:20,15:28:20,1973,21,,,,4785.79,0
10434050,15:28:40,15:28:40,1974,22,,,,4910.02,0
10434050,15:29:16,15:29:16,1975,23,,,,5165.24,0
10434050,15:29:54,15:29:54,1976,24,,,,5434.38,0
10434050,15:30:19,15:30:19,1977,25,,,,5614.98,0
10434050,15:30:52,15:30:52,1978,26,,,,5817.21,0
10434050,15:31:17,15:31:17,1979,27,,,,6004,0
10434050,15:31:47,15:31:47,1980,28,,,,6265.62,0
10434050,15:32:15,15:32:15,1981,29,,,,6467.03,0
10434050,15:33:00,15:33:00,1982,30,,,,6781.45,
10434050,15:33:59,15:33:59,1983,31,,,,7067.41,0
10434050,15:34:43,15:34:43,1984,32,,,,7217.46,0
10434050,15:35:40,15:35:40,1985,33,,,,7470.3,0
10434050,15:36:30,15:36:30,1986,34,,,,7629.13,0
10434050,15:38:31,15:38:31,65,35,,,,8193.49,0
10434050,15:39:18,15:39:18,66,36,,,,8458.96,0
10434050,15:41:02,15:41:02,67,37,,,,9022.09,0
10434050,15:42:24,15:42:24,9499,38,,,,9559.44,0
10434050,15:45:00,15:45:00,486,39,,1,,10599.41,
10434060,15:09:00,15:09:00,987,1,,1,1,0,
10434060,15:16:00,15:16:00,9494,2,,,,34.79,
10434060,15:16:39,15:16:39,1777,3,,,,149.83,0
10434060,15:17:01,15:17:01,1778,4,,,,300.32,0
10434060,15:17:30,15:17:30,1779,5,,,,488.47,0
10434060,15:18:18,15:18:18,1780,6,,,,802.16,0
10434060,15:18:58,15:18:58,1781,7,,,,1000.46,0
10434060,15:19:26,15:19:26,1782,8,,,,1224.45,0
10434060,15:19:48,15:19:48,1783,9,,,,1362.96,0
10434060,15:20:21,15:20:21,1784,10,,,,1619.25,0
10434060,15:20:41,15:20:41,1785,11,,,,1733.36,0
10434060,15:21:19,15:21:19,1786,12,,,,2017.22,0
10434060,15:22:21,15:22:21,1965,13,,,,2431.36,0
10434060,15:22:49,15:22:49,1966,14,,,,2621.76,0
10434060,15:23:23,15:23:23,1967,15,,,,2869.15,0
10434060,15:25:13,15:25:13,1968,16,,,,3618.5,0
10434060,15:25:51,15:25:51,1969,17,,,,3822.82,0
10434060,15:26:33,15:26:33,1970,18,,,,4104.53,0
10434060,15:27:26,15:27:26,1971,19,,,,4389.72,0
10434060,15:28:02,15:28:02,1972,20,,,,4623.9,0
10434060,15:28:20,15:28:20,1973,21,,,,4785.79,0
10434060,15:28:40,15:28:40,1974,22,,,,4910.02,0
10434060,15:29:16,15:29:16,1975,23,,,,5165.24,0
10434060,15:29:54,15:29:54,1976,24,,,,5434.38,0
10434060,15:30:19,15:30:19,1977,25,,,,5614.98,0
10434060,15:30:52,15:30:52,1978,26,,,,5817.21,0
10434060,15:31:17,15:31:17,1979,27,,,,6004,0
10434060,15:31:47,15:31:47,1980,28,,,,6265.62,0
10434060,15:32:15,15:32:15,1981,29,,,,6467.03,0
10434060,15:33:00,15:33:00,1982,30,,,,6781.45,
10434060,15:33:59,15:33:59,1983,31,,,,7067.41,0
10434060,15:34:43,15:34:43,1984,32,,,,7217.46,0
10434060,15:35:40,15:35:40,1985,33,,,,7470.3,0
10434060,15:36:30,15:36:30,1986,34,,,,7629.13,0
10434060,15:38:31,15:38:31,65,35,,,,8193.49,0
10434060,15:39:18,15:39:18,66,36,,,,8458.96,0
10434060,15:41:02,15:41:02,67,37,,,,9022.09,0
10434060,15:42:24,15:42:24,9499,38,,,,9559.44,0
10434060,15:45:00,15:45:00,486,39,,1,,10599.41,
5608020,15:09:00,15:09:00,987,1,,1,1,0,
5608020,15:16:00,15:16:00,9494,2,,,,34.79,
5608020,15:16:39,15:16:39,1777,3,,,,149.83,0
5608020,15:17:01,15:17:01,1778,4,,,,300.32,0
5608020,15:17:30,15:17:30,1779,5,,,,488.47,0
5608020,15:18:18,15:18:18,1780,6,,,,802.16,0
5608020,15:18:58,15:18:58,1781,7,,,,1000.46,0
5608020,15:19:26,15:19:26,1782,8,,,,1224.45,0
5608020,15:19:48,15:19:48,1783,9,,,,1362.96,0
5608020,15:20:21,15:20:21,1784,10,,,,1619.25,0
5608020,15:20:41,15:20:41,1785,11,,,,1733.36,0
5608020,15:21:19,15:21:19,1786,12,,,,2017.22,0
5608020,15:22:21,15:22:21,1965,13,,,,2431.36,0
5608020,15:22:49,15:22:49,1966,14,,,,2621.76,0
5608020,15:23:23,15:23:23,1967,15,,,,2869.15,0
5608020,15:25:13,15:25:13,1968,16,,,,3618.5,0
5608020,15:25:51,15:25:51,1969,17,,,,3822.82,0
5608020,15:26:33,15:26:33,1970,18,,,,4104.53,0
5608020,15:27:26,15:27:26,1971,19,,,,4389.72,0
5608020,15:28:02,15:28:02,1972,20,,,,4623.9,0
5608020,15:28:20,15:28:20,1973,21,,,,4785.79,0
5608020,15:28:40,15:28:40,1974,22,,,,4910.02,0
5608020,15:29:16,15:29:16,1975,23,,,,5165.24,0
5608020,15:29:54,15:29:54,1976,24,,,,5434.38,0
5608020,15:30:19,15:30:19,1977,25,,,,5614.98,0
5608020,15:30:52,15:30:52,1978,26,,,,5817.21,0
5608020,15:31:17,15:31:17,1979,27,,,,6004,0
5608020,15:31:47,15:31:47,1980,28,,,,6265.62,0
5608020,15:32:15,15:32:15,1981,29,,,,6467.03,0
5608020,15:33:00,15:33:00,1982,30,,,,6781.45,
5608020,15:33:59,15:33:59,1983,31,,,,7067.41,0
5608020,15:34:43,15:34:43,1984,32,,,,7217.46,0
5608020,15:35:40,15:35:40,1985,33,,,,7470.3,0
5608020,15:36:30,15:36:30,1986,34,,,,7629.13,0
5608020,15:38:31,15:38:31,65,35,,,,8193.49,0
5608020,15:39:18,15:39:18,66,36,,,,8458.96,0
5608020,15:41:02,15:41:02,67,37,,,,9022.09,0
5608020,15:42:24,15:42:24,9499,38,,,,9559.44,0
5608020,15:45:00,15:45:00,486,39,,1,,10599.41,
5608030,15:09:00,15:09:00,987,1,,1,1,0,
5608030,15:16:00,15:16:00,9494,2,,,,34.79,
5608030,15:16:39,15:16:39,1777,3,,,,149.83,0
5608030,15:17:01,15:17:01,1778,4,,,,300.32,0
5608030,15:17:30,15:17:30,1779,5,,,,488.47,0
5608030,15:18:18,15:18:18,1780,6,,,,802.16,0
5608030,15:18:58,15:18:58,1781,7,,,,1000.46,0
5608030,15:19:26,15:19:26,1782,8,,,,1224.45,0
5608030,15:19:48,15:19:48,1783,9,,,,1362.96,0
5608030,15:20:21,15:20:21,1784,10,,,,1619.25,0
5608030,15:20:41,15:20:41,1785,11,,,,1733.36,0
5608030,15:21:19,15:21:19,1786,12,,,,2017.22,0
5608030,15:22:21,15:22:21,1965,13,,,,2431.36,0
5608030,15:22:49,15:22:49,1966,14,,,,2621.76,0
5608030,15:23:23,15:23:23,1967,15,,,,2869.15,0
5608030,15:25:13,15:25:13,1968,16,,,,3618.5,0
5608030,15:25:51,15:25:51,1969,17,,,,3822.82,0
5608030,15:26:33,15:26:33,1970,18,,,,4104.53,0
5608030,15:27:26,15:27:26,1971,19,,,,4389.72,0
5608030,15:28:02,15:28:02,1972,20,,,,4623.9,0
5608030,15:28:20,15:28:20,1973,21,,,,4785.79,0
5608030,15:28:40,15:28:40,1974,22,,,,4910.02,0
5608030,15:29:16,15:29:16,1975,23,,,,5165.24,0
5608030,15:29:54,15:29:54,1976,24,,,,5434.38,0
5608030,15:30:19,15:30:19,1977,25,,,,5614.98,0
5608030,15:30:52,15:30:52,1978,26,,,,5817.21,0
5608030,15:31:17,15:31:17,1979,27,,,,6004,0
5608030,15:31:47,15:31:47,1980,28,,,,6265.62,0
5608030,15:32:15,15:32:15,1981,29,,,,6467.03,0
5608030,15:33:00,15:33:00,1982,30,,,,6781.45,
5608030,15:33:59,15:33:59,1983,31,,,,7067.41,0
5608030,15:34:43,15:34:43,1984,32,,,,7217.46,0
5608030,15:35:40,15:35:40,1985,33,,,,7470.3,0
5608030,15:36:30,15:36:30,1986,34,,,,7629.13,0
5608030,15:38:31,15:38:31,65,35,,,,8193.49,0
5608030,15:39:18,15:39:18,66,36,,,,8458.96,0
5608030,15:41:02,15:41:02,67,37,,,,9022.09,0
5608030,15:42:24,15:42:24,9499,38,,,,9559.44,0
5608030,15:45:00,15:45:00,486,39,,1,,10599.41,
5608040,15:09:00,15:09:00,987,1,,1,1,0,
5608040,15:16:00,15:16:00,9494,2,,,,34.79,
5608040,15:16:39,15:16:39,1777,3,,,,149.83,0
5608040,15:17:01,15:17:01,1778,4,,,,300.32,0
5608040,15:17:30,15:17:30,1779,5,,,,488.47,0
5608040,15:18:18,15:18:18,1780,6,,,,802.16,0
5608040,15:18:58,15:18:58,1781,7,,,,1000.46,0
5608040,15:19:26,15:19:26,1782,8,,,,1224.45,0
5608040,15:19:48,15:19:48,1783,9,,,,1362.96,0
5608040,15:20:21,15:20:21,1784,10,,,,1619.25,0
5608040,15:20:41,15:20:41,1785,11,,,,1733.36,0
5608040,15:21:19,15:21:19,1786,12,,,,2017.22,0
5608040,15:22:21,15:22:21,1965,13,,,,2431.36,0
5608040,15:22:49,15:22:49,1966,14,,,,2621.76,0
5608040,15:23:23,15:23:23,1967,15,,,,2869.15,0
5608040,15:25:13,15:25:13,1968,16,,,,3618.5,0
5608040,15:25:51,15:25:51,1969,17,,,,3822.82,0
5608040,15:26:33,15:26:33,1970,18,,,,4104.53,0
5608040,15:27:26,15:27:26,1971,19,,,,4389.72,0
5608040,15:28:02,15:28:02,1972,20,,,,4623.9,0
5608040,15:28:20,15:28:20,1973,21,,,,4785.79,0
5608040,15:28:40,15:28:40,1974,22,,,,4910.02,0
5608040,15:29:16,15:29:16,1975,23,,,,5165.24,0
5608040,15:29:54,15:29:54,1976,24,,,,5434.38,0
5608040,15:30:19,15:30:19,1977,25,,,,5614.98,0
5608040,15:30:52,15:30:52,1978,26,,,,5817.21,0
5608040,15:31:17,15:31:17,1979,27,,,,6004,0
5608040,15:31:47,15:31:47,1980,28,,,,6265.62,0
5608040,15:32:15,15:32:15,1981,29,,,,6467.03,0
5608040,15:33:00,15:33:00,1982,30,,,,6781.45,
5608040,15:33:59,15:33:59,1983,31,,,,7067.41,0
5608040,15:34:43,15:34:43,1984,32,,,,7217.46,0
5608040,15:35:40,15:35:40,1985,33,,,,7470.3,0
5608040,15:36:30,15:36:30,1986,34,,,,7629.13,0
5608040,15:38:31,15:38:31,65,35,,,,8193.49,0
5608040,15:39:18,15:39:18,66,36,,,,8458.96,0
5608040,15:41:02,15:41:02,67,37,,,,9022.09,0
5608040,15:42:24,15:42:24,9499,38,,,,9559.44,0
5608040,15:45:00,15:45:00,486,39,,1,,10599.41,
5608050,15:09:00,15:09:00,987,1,,1,1,0,
5608050,15:16:00,15:16:00,9494,2,,,,34.79,
5608050,15:16:39,15:16:39,1777,3,,,,149.83,0
5608050,15:17:01,15:17:01,1778,4,,,,300.32,0
5608050,15:17:30,15:17:30,1779,5,,,,488.47,0
5608050,15:18:18,15:18:18,1780,6,,,,802.16,0
5608050,15:18:58,15:18:58,1781,7,,,,1000.46,0
5608050,15:19:26,15:19:26,1782,8,,,,1224.45,0
5608050,15:19:48,15:19:48,1783,9,,,,1362.96,0
5608050,15:20:21,15:20:21,1784,10,,,,1619.25,0
5608050,15:20:41,15:20:41,1785,11,,,,1733.36,0
5608050,15:21:19,15:21:19,1786,12,,,,2017.22,0
5608050,15:22:21,15:22:21,1965,13,,,,2431.36,0
5608050,15:22:49,15:22:49,1966,14,,,,2621.76,0
5608050,15:23:23,15:23:23,1967,15,,,,2869.15,0
5608050,15:25:13,15:25:13,1968,16,,,,3618.5,0
5608050,15:25:51,15:25:51,1969,17,,,,3822.82,0
5608050,15:26:33,15:26:33,1970,18,,,,4104.53,0
5608050,15:27:26,15:27:26,1971,19,,,,4389.72,0
5608050,15:28:02,15:28:02,1972,20,,,,4623.9,0
5608050,15:28:20,15:28:20,1973,21,,,,4785.79,0
5608050,15:28:40,15:28:40,1974,22,,,,4910.02,0
5608050,15:29:16,15:29:16,1975,23,,,,5165.24,0
5608050,15:29:54,15:29:54,1976,24,,,,5434.38,0
5608050,15:30:19,15:30:19,1977,25,,,,5614.98,0
5608050,15:30:52,15:30:52,1978,26,,,,5817.21,0
5608050,15:31:17,15:31:17,1979,27,,,,6004,0
5608050,15:31:47,15:31:47,1980,28,,,,6265.62,0
5608050,15:32:15,15:32:15,1981,29,,,,6467.03,0
5608050,15:33:00,15:33:00,1982,30,,,,6781.45,
5608050,15:33:59,15:33:59,1983,31,,,,7067.41,0
5608050,15:34:43,15:34:43,1984,32,,,,7217.46,0
5608050,15:35:40,15:35:40,1985,33,,,,7470.3,0
5608050,15:36:30,15:36:30,1986,34,,,,7629.13,0
5608050,15:38:31,15:38:31,65,35,,,,8193.49,0
5608050,15:39:18,15:39:18,66,36,,,,8458.96,0
5608050,15:41:02,15:41:02,67,37,,,,9022.09,0
5608050,15:42:24,15:42:24,9499,38,,,,9559.44,0
5608050,15:45:00,15:45:00,486,39,,1,,10599.41,
5608060,15:09:00,15:09:00,987,1,,1,1,0,
5608060,15:16:00,15:16:00,9494,2,,,,34.79,
5608060,15:16:39,15:16:39,1777,3,,,,149.83,0
5608060,15:17:01,15:17:01,1778,4,,,,300.32,0
5608060,15:17:30,15:17:30,1779,5,,,,488.47,0
5608060,15:18:18,15:18:18,1780,6,,,,802.16,0
5608060,15:18:58,15:18:58,1781,7,,,,1000.46,0
5608060,15:19:26,15:19:26,1782,8,,,,1224.45,0
5608060,15:19:48,15:19:48,1783,9,,,,1362.96,0
5608060,15:20:21,15:20:21,1784,10,,,,1619.25,0
5608060,15:20:41,15:20:41,1785,11,,,,1733.36,0
5608060,15:21:19,15:21:19,1786,12,,,,2017.22,0
5608060,15:22:21,15:22:21,1965,13,,,,2431.36,0
5608060,15:22:49,15:22:49,1966,14,,,,2621.76,0
5608060,15:23:23,15:23:23,1967,15,,,,2869.15,0
5608060,15:25:13,15:25:13,1968,16,,,,3618.5,0
5608060,15:25:51,15:25:51,1969,17,,,,3822.82,0
5608060,15:26:33,15:26:33,1970,18,,,,4104.53,0
5608060,15:27:26,15:27:26,1971,19,,,,4389.72,0
5608060,15:28:02,15:28:02,1972,20,,,,4623.9,0
5608060,15:28:20,15:28:20,1973,21,,,,4785.79,0
5608060,15:28:40,15:28:40,1974,22,,,,4910.02,0
5608060,15:29:16,15:29:16,1975,23,,,,5165.24,0
5608060,15:29:54,15:29:54,1976,24,,,,5434.38,0
5608060,15:30:19,15:30:19,1977,25,,,,5614.98,0
5608060,15:30:52,15:30:52,1978,26,,,,5817.21,0
5608060,15:31:17,15:31:17,1979,27,,,,6004,0
5608060,15:31:47,15:31:47,1980,28,,,,6265.62,0
5608060,15:32:15,15:32:15,1981,29,,,,6467.03,0
5608060,15:33:00,15:33:00,1982,30,,,,6781.45,
5608060,15:33:59,15:33:59,1983,31,,,,7067.41,0
5608060,15:34:43,15:34:43,1984,32,,,,7217.46,0
5608060,15:35:40,15:35:40,1985,33,,,,7470.3,0
5608060,15:36:30,15:36:30,1986,34,,,,7629.13,0
5608060,15:38:31,15:38:31,65,35,,,,8193.49,0
5608060,15:39:18,15:39:18,66,36,,,,8458.96,0
5608060,15:41:02,15:41:02,67,37,,,,9022.09,0
5608060,15:42:24,15:42:24,9499,38,,,,9559.44,0
5608060,15:45:00,15:45:00,486,39,,1,,10599.41,
15157020,07:12:00,07:12:00,10054,1,,,1,0,
15157020,07:13:51,07:13:51,381,2,,,,852.79,0
15157020,07:14:35,07:14:35,1745,3,,,,1181.32,0
15157020,07:15:00,07:15:00,1720,4,,,,1345.38,
15157020,07:15:57,07:15:57,3985,5,,,,1815.35,0
15157020,07:16:35,07:16:35,1721,6,,,,2107.74,0
15157020,07:17:32,07:17:32,8211,7,,,,2564.25,0
15157020,07:18:01,07:18:01,1723,8,,,,2739.01,0
15157020,07:18:19,07:18:19,1724,9,,,,2854.99,0
15157020,07:19:20,07:19:20,9557,10,,,,3303.52,0
15157020,07:19:56,07:19:56,299,11,,,,3536.05,0
15157020,07:21:01,07:21:01,300,12,,,,4057.32,0
15157020,07:21:44,07:21:44,1725,13,,,,4387.17,0
15157020,07:22:06,07:22:06,1726,14,,,,4561.87,0
15157020,07:22:20,07:22:20,9435,15,,,,4707.41,0
15157020,07:22:38,07:22:38,5580,16,,,,4841.41,0
15157020,07:23:28,07:23:28,5581,17,,,,5158.61,0
15157020,07:23:48,07:23:48,5582,18,,,,5321.17,0
15157020,07:24:28,07:24:28,5583,19,,,,5502.3,0
15157020,07:25:22,07:25:22,390,20,,,,5769.34,0
15157020,07:26:00,07:26:00,391,21,,,,5999.78,
15157020,07:27:26,07:27:26,4222,22,,,,6546.08,0
15157020,07:28:35,07:28:35,4223,23,,,,6960.75,0
15157020,07:30:08,07:30:08,4225,24,,,,7616.26,0
15157020,07:31:01,07:31:01,1663,25,,,,7979.63,0
15157020,07:31:35,07:31:35,1664,26,,,,8238.19,0
15157020,07:32:34,07:32:34,4613,27,,,,8604.05,0
15157020,07:33:09,07:33:09,10112,28,,,,8832.28,0
15157020,07:33:43,07:33:43,4615,29,,,,9062.51,0
15157020,07:34:03,07:34:03,4616,30,,,,9218.4,0
15157020,07:34:50,07:34:50,4617,31,,,,9572.71,0
15157020,07:35:46,07:35:46,5739,32,,,,10045.12,0
15157020,07:36:18,07:36:18,4949,33,,,,10261.6,0
15157020,07:36:43,07:36:43,4950,34,,,,10415.08,0
15157020,07:37:56,07:37:56,4839,35,,,,11003.9,0
15157020,07:38:48,07:38:48,4840,36,,,,11369.49,0
15157020,07:39:56,07:39:56,4620,37,,,,11842.16,0
15157020,07:41:00,07:41:00,5740,38,,1,,12360.43,
15157030,07:12:00,07:12:00,10054,1,,,1,0,
15157030,07:13:51,07:13:51,381,2,,,,852.79,0
15157030,07:14:35,07:14:35,1745,3,,,,1181.32,0
15157030,07:15:00,07:15:00,1720,4,,,,1345.38,
15157030,07:15:57,07:15:57,3985,5,,,,1815.35,0
15157030,07:16:35,07:16:35,1721,6,,,,2107.74,0
15157030,07:17:32,07:17:32,8211,7,,,,2564.25,0
15157030,07:18:01,07:18:01,1723,8,,,,2739.01,0
15157030,07:18:19,07:18:19,1724,9,,,,2854.99,0
15157030,07:19:20,07:19:20,9557,10,,,,3303.52,0
15157030,07:19:56,07:19:56,299,11,,,,3536.05,0
15157030,07:21:01,07:21:01,300,12,,,,4057.32,0
15157030,07:21:44,07:21:44,1725,13,,,,4387.17,0
15157030,07:22:06,07:22:06,1726,14,,,,4561.87,0
15157030,07:22:20,07:22:20,9435,15,,,,4707.41,0
15157030,07:22:38,07:22:38,5580,16,,,,4841.41,0
15157030,07:23:28,07:23:28,5581,17,,,,5158.61,0
15157030,07:23:48,07:23:48,5582,18,,,,5321.17,0
15157030,07:24:28,07:24:28,5583,19,,,,5502.3,0
15157030,07:25:22,07:25:22,390,20,,,,5769.34,0
15157030,07:26:00,07:26:00,391,21,,,,5999.78,
15157030,07:27:26,07:27:26,4222,22,,,,6546.08,0
15157030,07:28:35,07:28:35,4223,23,,,,6960.75,0
15157030,07:30:08,07:30:08,4225,24,,,,7616.26,0
15157030,07:31:01,07:31:01,1663,25,,,,7979.63,0
15157030,07:31:35,07:31:35,1664,26,,,,8238.19,0
15157030,07:32:34,07:32:34,4613,27,,,,8604.05,0
15157030,07:33:09,07:33:09,10112,28,,,,8832.28,0
15157030,07:33:43,07:33:43,4615,29,,,,9062.51,0
15157030,07:34:03,07:34:03,4616,30,,,,9218.4,0
15157030,07:34:50,07:34:50,4617,31,,,,9572.71,0
15157030,07:35:46,07:35:46,5739,32,,,,10045.12,0
15157030,07:36:18,07:36:18,4949,33,,,,10261.6,0
15157030,07:36:43,07:36:43,4950,34,,,,10415.08,0
15157030,07:37:56,07:37:56,4839,35,,,,11003.9,0
15157030,07:38:48,07:38:48,4840,36,,,,11369.49,0
15157030,07:39:56,07:39:56,4620,37,,,,11842.16,0
15157030,07:41:00,07:41:00,5740,38,,1,,12360.43,
15157040,07:12:00,07:12:00,10054,1,,,1,0,
15157040,07:13:51,07:13:51,381,2,,,,852.79,0
15157040,07:14:35,07:14:35,1745,3,,,,1181.32,0
15157040,07:15:00,07:15:00,1720,4,,,,1345.38,
15157040,07:15:57,07:15:57,3985,5,,,,1815.35,0
15157040,07:16:35,07:16:35,1721,6,,,,2107.74,0
15157040,07:17:32,07:17:32,8211,7,,,,2564.25,0
15157040,07:18:01,07:18:01,1723,8,,,,2739.01,0
15157040,07:18:19,07:18:19,1724,9,,,,2854.99,0
15157040,07:19:20,07:19:20,9557,10,,,,3303.52,0
15157040,07:19:56,07:19:56,299,11,,,,3536.05,0
15157040,07:21:01,07:21:01,300,12,,,,4057.32,0
15157040,07:21:44,07:21:44,1725,13,,,,4387.17,0
15157040,07:22:06,07:22:06,1726,14,,,,4561.87,0
15157040,07:22:20,07:22:20,9435,15,,,,4707.41,0
15157040,07:22:38,07:22:38,5580,16,,,,4841.41,0
15157040,07:23:28,07:23:28,5581,17,,,,5158.61,0
15157040,07:23:48,07:23:48,5582,18,,,,5321.17,0
15157040,07:24:28,07:24:28,5583,19,,,,5502.3,0
15157040,07:25:22,07:25:22,390,20,,,,5769.34,0
15157040,07:26:00,07:26:00,391,21,,,,5999.78,
15157040,07:27:26,07:27:26,4222,22,,,,6546.08,0
15157040,07:28:35,07:28:35,4223,23,,,,6960.75,0
15157040,07:30:08,07:30:08,4225,24,,,,7616.26,0
15157040,07:31:01,07:31:01,1663,25,,,,7979.63,0
15157040,07:31:35,07:31:35,1664,26,,,,8238.19,0
15157040,07:32:34,07:32:34,4613,27,,,,8604.05,0
15157040,07:33:09,07:33:09,10112,28,,,,8832.28,0
15157040,07:33:43,07:33:43,4615,29,,,,9062.51,0
15157040,07:34:03,07:34:03,4616,30,,,,9218.4,0
15157040,07:34:50,07:34:50,4617,31,,,,9572.71,0
15157040,07:35:46,07:35:46,5739,32,,,,10045.12,0
15157040,07:36:18,07:36:18,4949,33,,,,10261.6,0
15157040,07:36:43,07:36:43,4950,34,,,,10415.08,0
15157040,07:37:56,07:37:56,4839,35,,,,11003.9,0
15157040,07:38:48,07:38:48,4840,36,,,,11369.49,0
15157040,07:39:56,07:39:56,4620,37,,,,11842.16,0
15157040,07:41:00,07:41:00,5740,38,,1,,12360.43,
15157050,07:12:00,07:12:00,10054,1,,,1,0,
15157050,07:13:51,07:13:51,381,2,,,,852.79,0
15157050,07:14:35,07:14:35,1745,3,,,,1181.32,0
15157050,07:15:00,07:15:00,1720,4,,,,1345.38,
15157050,07:15:57,07:15:57,3985,5,,,,1815.35,0
15157050,07:16:35,07:16:35,1721,6,,,,2107.74,0
15157050,07:17:32,07:17:32,8211,7,,,,2564.25,0
15157050,07:18:01,07:18:01,1723,8,,,,2739.01,0
15157050,07:18:19,07:18:19,1724,9,,,,2854.99,0
15157050,07:19:20,07:19:20,9557,10,,,,3303.52,0
15157050,07:19:56,07:19:56,299,11,,,,3536.05,0
15157050,07:21:01,07:21:01,300,12,,,,4057.32,0
15157050,07:21:44,07:21:44,1725,13,,,,4387.17,0
15157050,07:22:06,07:22:06,1726,14,,,,4561.87,0
15157050,07:22:20,07:22:20,9435,15,,,,4707.41,0
15157050,07:22:38,07:22:38,5580,16,,,,4841.41,0
15157050,07:23:28,07:23:28,5581,17,,,,5158.61,0
15157050,07:23:48,07:23:48,5582,18,,,,5321.17,0
15157050,07:24:28,07:24:28,5583,19,,,,5502.3,0
15157050,07:25:22,07:25:22,390,20,,,,5769.34,0
15157050,07:26:00,07:26:00,391,21,,,,5999.78,
15157050,07:27:26,07:27:26,4222,22,,,,6546.08,0
15157050,07:28:35,07:28:35,4223,23,,,,6960.75,0
15157050,07:30:08,07:30:08,4225,24,,,,7616.26,0
15157050,07:31:01,07:31:01,1663,25,,,,7979.63,0
15157050,07:31:35,07:31:35,1664,26,,,,8238.19,0
15157050,07:32:34,07:32:34,4613,27,,,,8604.05,0
15157050,07:33:09,07:33:09,10112,28,,,,8832.28,0
15157050,07:33:43,07:33:43,4615,29,,,,9062.51,0
15157050,07:34:03,07:34:03,4616,30,,,,9218.4,0
15157050,07:34:50,07:34:50,4617,31,,,,9572.71,0
15157050,07:35:46,07:35:46,5739,32,,,,10045.12,0
15157050,07:36:18,07:36:18,4949,33,,,,10261.6,0
15157050,07:36:43,07:36:43,4950,34,,,,10415.08,0
15157050,07:37:56,07:37:56,4839,35,,,,11003.9,0
15157050,07:38:48,07:38:48,4840,36,,,,11369.49,0
15157050,07:39:56,07:39:56,4620,37,,,,11842.16,0
15157050,07:41:00,07:41:00,5740,38,,1,,12360.43,
15157060,07:12:00,07:12:00,10054,1,,,1,0,
15157060,07:13:51,07:13:51,381,2,,,,852.79,0
15157060,07:14:35,07:14:35,1745,3,,,,1181.32,0
15157060,07:15:00,07:15:00,1720,4,,,,1345.38,
15157060,07:15:57,07:15:57,3985,5,,,,1815.35,0
15157060,07:16:35,07:16:35,1721,6,,,,2107.74,0
15157060,07:17:32,07:17:32,8211,7,,,,2564.25,0
15157060,07:18:01,07:18:01,1723,8,,,,2739.01,0
15157060,07:18:19,07:18:19,1724,9,,,,2854.99,0
15157060,07:19:20,07:19:20,9557,10,,,,3303.52,0
15157060,07:19:56,07:19:56,299,11,,,,3536.05,0
15157060,07:21:01,07:21:01,300,12,,,,4057.32,0
15157060,07:21:44,07:21:44,1725,13,,,,4387.17,0
15157060,07:22:06,07:22:06,1726,14,,,,4561.87,0
15157060,07:22:20,07:22:20,9435,15,,,,4707.41,0
15157060,07:22:38,07:22:38,5580,16,,,,4841.41,0
15157060,07:23:28,07:23:28,5581,17,,,,5158.61,0
15157060,07:23:48,07:23:48,5582,18,,,,5321.17,0
15157060,07:24:28,07:24:28,5583,19,,,,5502.3,0
15157060,07:25:22,07:25:22,390,20,,,,5769.34,0
15157060,07:26:00,07:26:00,391,21,,,,5999.78,
15157060,07:27:26,07:27:26,4222,22,,,,6546.08,0
15157060,07:28:35,07:28:35,4223,23,,,,6960.75,0
15157060,07:30:08,07:30:08,4225,24,,,,7616.26,0
15157060,07:31:01,07:31:01,1663,25,,,,7979.63,0
15157060,07:31:35,07:31:35,1664,26,,,,8238.19,0
15157060,07:32:34,07:32:34,4613,27,,,,8604.05,0
15157060,07:33:09,07:33:09,10112,28,,,,8832.28,0
15157060,07:33:43,07:33:43,4615,29,,,,9062.51,0
15157060,07:34:03,07:34:03,4616,30,,,,9218.4,0
15157060,07:34:50,07:34:50,4617,31,,,,9572.71,0
15157060,07:35:46,07:35:46,5739,32,,,,10045.12,0
15157060,07:36:18,07:36:18,4949,33,,,,10261.6,0
15157060,07:36:43,07:36:43,4950,34,,,,10415.08,0
15157060,07:37:56,07:37:56,4839,35,,,,11003.9,0
15157060,07:38:48,07:38:48,4840,36,,,,11369.49,0
15157060,07:39:56,07:39:56,4620,37,,,,11842.16,0
15157060,07:41:00,07:41:00,5740,38,,1,,12360.43,
11161020,08:15:00,08:15:00,10054,1,,,1,0,
11161020,08:16:51,08:16:51,381,2,,,,852.79,0
11161020,08:17:35,08:17:35,1745,3,,,,1181.32,0
11161020,08:18:00,08:18:00,1720,4,,,,1345.38,
11161020,08:19:08,08:19:08,3985,5,,,,1815.35,0
11161020,08:19:52,08:19:52,1721,6,,,,2107.74,0
11161020,08:21:00,08:21:00,8211,7,,,,2564.25,0
11161020,08:21:34,08:21:34,1723,8,,,,2739.01,0
11161020,08:21:55,08:21:55,1724,9,,,,2854.99,0
11161020,08:23:08,08:23:08,9557,10,,,,3303.52,0
11161020,08:23:50,08:23:50,299,11,,,,3536.05,0
11161020,08:25:07,08:25:07,300,12,,,,4057.32,0
11161020,08:25:58,08:25:58,1725,13,,,,4387.17,0
11161020,08:26:23,08:26:23,1726,14,,,,4561.87,0
11161020,08:26:40,08:26:40,9435,15,,,,4707.41,0
11161020,08:27:01,08:27:01,5580,16,,,,4841.41,0
11161020,08:28:01,08:28:01,5581,17,,,,5158.61,0
11161020,08:28:24,08:28:24,5582,18,,,,5321.17,0
11161020,08:29:11,08:29:11,5583,19,,,,5502.3,0
11161020,08:30:15,08:30:15,390,20,,,,5769.34,0
11161020,08:31:00,08:31:00,391,21,,,,5999.78,
11161020,08:32:15,08:32:15,4222,22,,,,6546.08,0
11161020,08:33:14,08:33:14,4223,23,,,,6960.75,0
11161020,08:34:36,08:34:36,4225,24,,,,7616.28,0
11161020,08:35:21,08:35:21,1663,25,,,,7979.65,0
11161020,08:35:51,08:35:51,1664,26,,,,8238.21,0
11161020,08:36:42,08:36:42,4613,27,,,,8604.07,0
11161020,08:37:12,08:37:12,10112,28,,,,8832.3,0
11161020,08:37:42,08:37:42,4615,29,,,,9062.53,0
11161020,08:37:59,08:37:59,4616,30,,,,9218.42,0
11161020,08:38:40,08:38:40,4617,31,,,,9572.73,0
11161020,08:39:28,08:39:28,5739,32,,,,10045.14,0
11161020,08:39:58,08:39:58,4949,33,,,,10261.62,0
11161020,08:40:20,08:40:20,4950,34,,,,10415.1,0
11161020,08:41:22,08:41:22,4839,35,,,,11003.92,0
11161020,08:42:08,08:42:08,4840,36,,,,11369.51,0
11161020,08:43:07,08:43:07,4620,37,,,,11842.18,0
11161020,08:44:04,08:44:04,5740,38,,,,12360.37,0
11161020,08:44:44,08:44:44,7939,39,,,,12734.37,0
11161020,08:45:02,08:45:02,236,40,,,,12849.36,0
11161020,08:45:27,08:45:27,237,41,,,,13034.24,0
11161020,08:47:44,08:47:44,8066,42,,,,13583.94,0
11161020,08:49:00,08:49:00,5742,43,,1,,14176.55,
11161030,08:15:00,08:15:00,10054,1,,,1,0,
11161030,08:16:51,08:16:51,381,2,,,,852.79,0
11161030,08:17:35,08:17:35,1745,3,,,,1181.32,0
11161030,08:18:00,08:18:00,1720,4,,,,1345.38,
11161030,08:19:08,08:19:08,3985,5,,,,1815.35,0
11161030,08:19:52,08:19:52,1721,6,,,,2107.74,0
11161030,08:21:00,08:21:00,8211,7,,,,2564.25,0
11161030,08:21:34,08:21:34,1723,8,,,,2739.01,0
11161030,08:21:55,08:21:55,1724,9,,,,2854.99,0
11161030,08:23:08,08:23:08,9557,10,,,,3303.52,0
11161030,08:23:50,08:23:50,299,11,,,,3536.05,0
11161030,08:25:07,08:25:07,300,12,,,,4057.32,0
11161030,08:25:58,08:25:58,1725,13,,,,4387.17,0
11161030,08:26:23,08:26:23,1726,14,,,,4561.87,0
11161030,08:26:40,08:26:40,9435,15,,,,4707.41,0
11161030,08:27:01,08:27:01,5580,16,,,,4841.41,0
11161030,08:28:01,08:28:01,5581,17,,,,5158.61,0
11161030,08:28:24,08:28:24,5582,18,,,,5321.17,0
11161030,08:29:11,08:29:11,5583,19,,,,5502.3,0
11161030,08:30:15,08:30:15,390,20,,,,5769.34,0
11161030,08:31:00,08:31:00,391,21,,,,5999.78,
11161030,08:32:15,08:32:15,4222,22,,,,6546.08,0
11161030,08:33:14,08:33:14,4223,23,,,,6960.75,0
11161030,08:34:36,08:34:36,4225,24,,,,7616.28,0
11161030,08:35:21,08:35:21,1663,25,,,,7979.65,0
11161030,08:35:51,08:35:51,1664,26,,,,8238.21,0
11161030,08:36:42,08:36:42,4613,27,,,,8604.07,0
11161030,08:37:12,08:37:12,10112,28,,,,8832.3,0
11161030,08:37:42,08:37:42,4615,29,,,,9062.53,0
11161030,08:37:59,08:37:59,4616,30,,,,9218.42,0
11161030,08:38:40,08:38:40,4617,31,,,,9572.73,0
11161030,08:39:28,08:39:28,5739,32,,,,10045.14,0
11161030,08:39:58,08:39:58,4949,33,,,,10261.62,0
11161030,08:40:20,08:40:20,4950,34,,,,10415.1,0
11161030,08:41:22,08:41:22,4839,35,,,,11003.92,0
11161030,08:42:08,08:42:08,4840,36,,,,11369.51,0
11161030,08:43:07,08:43:07,4620,37,,,,11842.18,0
11161030,08:44:04,08:44:04,5740,38,,,,12360.37,0
11161030,08:44:44,08:44:44,7939,39,,,,12734.37,0
11161030,08:45:02,08:45:02,236,40,,,,12849.36,0
11161030,08:45:27,08:45:27,237,41,,,,13034.24,0
11161030,08:47:44,08:47:44,8066,42,,,,13583.94,0
11161030,08:49:00,08:49:00,5742,43,,1,,14176.55,
11161040,08:15:00,08:15:00,10054,1,,,1,0,
11161040,08:16:51,08:16:51,381,2,,,,852.79,0
11161040,08:17:35,08:17:35,1745,3,,,,1181.32,0
11161040,08:18:00,08:18:00,1720,4,,,,1345.38,
11161040,08:19:08,08:19:08,3985,5,,,,1815.35,0
11161040,08:19:52,08:19:52,1721,6,,,,2107.74,0
11161040,08:21:00,08:21:00,8211,7,,,,2564.25,0
11161040,08:21:34,08:21:34,1723,8,,,,2739.01,0
11161040,08:21:55,08:21:55,1724,9,,,,2854.99,0
11161040,08:23:08,08:23:08,9557,10,,,,3303.52,0
11161040,08:23:50,08:23:50,299,11,,,,3536.05,0
11161040,08:25:07,08:25:07,300,12,,,,4057.32,0
11161040,08:25:58,08:25:58,1725,13,,,,4387.17,0
11161040,08:26:23,08:26:23,1726,14,,,,4561.87,0
11161040,08:26:40,08:26:40,9435,15,,,,4707.41,0
11161040,08:27:01,08:27:01,5580,16,,,,4841.41,0
11161040,08:28:01,08:28:01,5581,17,,,,5158.61,0
11161040,08:28:24,08:28:24,5582,18,,,,5321.17,0
11161040,08:29:11,08:29:11,5583,19,,,,5502.3,0
11161040,08:30:15,08:30:15,390,20,,,,5769.34,0
11161040,08:31:00,08:31:00,391,21,,,,5999.78,
11161040,08:32:15,08:32:15,4222,22,,,,6546.08,0
11161040,08:33:14,08:33:14,4223,23,,,,6960.75,0
11161040,08:34:36,08:34:36,4225,24,,,,7616.28,0
11161040,08:35:21,08:35:21,1663,25,,,,7979.65,0
11161040,08:35:51,08:35:51,1664,26,,,,8238.21,0
11161040,08:36:42,08:36:42,4613,27,,,,8604.07,0
11161040,08:37:12,08:37:12,10112,28,,,,8832.3,0
11161040,08:37:42,08:37:42,4615,29,,,,9062.53,0
11161040,08:37:59,08:37:59,4616,30,,,,9218.42,0
11161040,08:38:40,08:38:40,4617,31,,,,9572.73,0
11161040,08:39:28,08:39:28,5739,32,,,,10045.14,0
11161040,08:39:58,08:39:58,4949,33,,,,10261.62,0
11161040,08:40:20,08:40:20,4950,34,,,,10415.1,0
11161040,08:41:22,08:41:22,4839,35,,,,11003.92,0
11161040,08:42:08,08:42:08,4840,36,,,,11369.51,0
11161040,08:43:07,08:43:07,4620,37,,,,11842.18,0
11161040,08:44:04,08:44:04,5740,38,,,,12360.37,0
11161040,08:44:44,08:44:44,7939,39,,,,12734.37,0
11161040,08:45:02,08:45:02,236,40,,,,12849.36,0
11161040,08:45:27,08:45:27,237,41,,,,13034.24,0
11161040,08:47:44,08:47:44,8066,42,,,,13583.94,0
11161040,08:49:00,08:49:00,5742,43,,1,,14176.55,
11161050,08:15:00,08:15:00,10054,1,,,1,0,
11161050,08:16:51,08:16:51,381,2,,,,852.79,0
11161050,08:17:35,08:17:35,1745,3,,,,1181.32,0
11161050,08:18:00,08:18:00,1720,4,,,,1345.38,
11161050,08:19:08,08:19:08,3985,5,,,,1815.35,0
11161050,08:19:52,08:19:52,1721,6,,,,2107.74,0
11161050,08:21:00,08:21:00,8211,7,,,,2564.25,0
11161050,08:21:34,08:21:34,1723,8,,,,2739.01,0
11161050,08:21:55,08:21:55,1724,9,,,,2854.99,0
11161050,08:23:08,08:23:08,9557,10,,,,3303.52,0
11161050,08:23:50,08:23:50,299,11,,,,3536.05,0
11161050,08:25:07,08:25:07,300,12,,,,4057.32,0
11161050,08:25:58,08:25:58,1725,13,,,,4387.17,0
11161050,08:26:23,08:26:23,1726,14,,,,4561.87,0
11161050,08:26:40,08:26:40,9435,15,,,,4707.41,0
11161050,08:27:01,08:27:01,5580,16,,,,4841.41,0
11161050,08:28:01,08:28:01,5581,17,,,,5158.61,0
11161050,08:28:24,08:28:24,5582,18,,,,5321.17,0
11161050,08:29:11,08:29:11,5583,19,,,,5502.3,0
11161050,08:30:15,08:30:15,390,20,,,,5769.34,0
11161050,08:31:00,08:31:00,391,21,,,,5999.78,
11161050,08:32:15,08:32:15,4222,22,,,,6546.08,0
11161050,08:33:14,08:33:14,4223,23,,,,6960.75,0
11161050,08:34:36,08:34:36,4225,24,,,,7616.28,0
11161050,08:35:21,08:35:21,1663,25,,,,7979.65,0
11161050,08:35:51,08:35:51,1664,26,,,,8238.21,0
11161050,08:36:42,08:36:42,4613,27,,,,8604.07,0
11161050,08:37:12,08:37:12,10112,28,,,,8832.3,0
11161050,08:37:42,08:37:42,4615,29,,,,9062.53,0
11161050,08:37:59,08:37:59,4616,30,,,,9218.42,0
11161050,08:38:40,08:38:40,4617,31,,,,9572.73,0
11161050,08:39:28,08:39:28,5739,32,,,,10045.14,0
11161050,08:39:58,08:39:58,4949,33,,,,10261.62,0
11161050,08:40:20,08:40:20,4950,34,,,,10415.1,0
11161050,08:41:22,08:41:22,4839,35,,,,11003.92,0
11161050,08:42:08,08:42:08,4840,36,,,,11369.51,0
11161050,08:43:07,08:43:07,4620,37,,,,11842.18,0
11161050,08:44:04,08:44:04,5740,38,,,,12360.37,0
11161050,08:44:44,08:44:44,7939,39,,,,12734.37,0
11161050,08:45:02,08:45:02,236,40,,,,12849.36,0
11161050,08:45:27,08:45:27,237,41,,,,13034.24,0
11161050,08:47:44,08:47:44,8066,42,,,,13583.94,0
11161050,08:49:00,08:49:00,5742,43,,1,,14176.55,
11161060,08:15:00,08:15:00,10054,1,,,1,0,
11161060,08:16:51,08:16:51,381,2,,,,852.79,0
11161060,08:17:35,08:17:35,1745,3,,,,1181.32,0
11161060,08:18:00,08:18:00,1720,4,,,,1345.38,
11161060,08:19:08,08:19:08,3985,5,,,,1815.35,0
11161060,08:19:52,08:19:52,1721,6,,,,2107.74,0
11161060,08:21:00,08:21:00,8211,7,,,,2564.25,0
11161060,08:21:34,08:21:34,1723,8,,,,2739.01,0
11161060,08:21:55,08:21:55,1724,9,,,,2854.99,0
11161060,08:23:08,08:23:08,9557,10,,,,3303.52,0
11161060,08:23:50,08:23:50,299,11,,,,3536.05,0
11161060,08:25:07,08:25:07,300,12,,,,4057.32,0
11161060,08:25:58,08:25:58,1725,13,,,,4387.17,0
11161060,08:26:23,08:26:23,1726,14,,,,4561.87,0
11161060,08:26:40,08:26:40,9435,15,,,,4707.41,0
11161060,08:27:01,08:27:01,5580,16,,,,4841.41,0
11161060,08:28:01,08:28:01,5581,17,,,,5158.61,0
11161060,08:28:24,08:28:24,5582,18,,,,5321.17,0
11161060,08:29:11,08:29:11,5583,19,,,,5502.3,0
11161060,08:30:15,08:30:15,390,20,,,,5769.34,0
11161060,08:31:00,08:31:00,391,21,,,,5999.78,
11161060,08:32:15,08:32:15,4222,22,,,,6546.08,0
11161060,08:33:14,08:33:14,4223,23,,,,6960.75,0
11161060,08:34:36,08:34:36,4225,24,,,,7616.28,0
11161060,08:35:21,08:35:21,1663,25,,,,7979.65,0
11161060,08:35:51,08:35:51,1664,26,,,,8238.21,0
11161060,08:36:42,08:36:42,4613,27,,,,8604.07,0
11161060,08:37:12,08:37:12,10112,28,,,,8832.3,0
11161060,08:37:42,08:37:42,4615,29,,,,9062.53,0
11161060,08:37:59,08:37:59,4616,30,,,,9218.42,0
11161060,08:38:40,08:38:40,4617,31,,,,9572.73,0
11161060,08:39:28,08:39:28,5739,32,,,,10045.14,0
11161060,08:39:58,08:39:58,4949,33,,,,10261.62,0
11161060,08:40:20,08:40:20,4950,34,,,,10415.1,0
11161060,08:41:22,08:41:22,4839,35,,,,11003.92,0
11161060,08:42:08,08:42:08,4840,36,,,,11369.51,0
11161060,08:43:07,08:43:07,4620,37,,,,11842.18,0
11161060,08:44:04,08:44:04,5740,38,,,,12360.37,0
11161060,08:44:44,08:44:44,7939,39,,,,12734.37,0
11161060,08:45:02,08:45:02,236,40,,,,12849.36,0
11161060,08:45:27,08:45:27,237,41,,,,13034.24,0
11161060,08:47:44,08:47:44,8066,42,,,,13583.94,0
11161060,08:49:00,08:49:00,5742,43,,1,,14176.55,
5266020,08:18:00,08:18:00,10054,1,,,1,0,
5266020,08:19:51,08:19:51,381,2,,,,852.79,0
5266020,08:20:35,08:20:35,1745,3,,,,1181.32,0
5266020,08:21:00,08:21:00,1720,4,,,,1345.38,
5266020,08:22:08,08:22:08,3985,5,,,,1815.35,0
5266020,08:22:52,08:22:52,1721,6,,,,2107.74,0
5266020,08:24:00,08:24:00,8211,7,,,,2564.25,0
5266020,08:24:34,08:24:34,1723,8,,,,2739.01,0
5266020,08:24:55,08:24:55,1724,9,,,,2854.99,0
5266020,08:26:08,08:26:08,9557,10,,,,3303.52,0
5266020,08:26:50,08:26:50,299,11,,,,3536.05,0
5266020,08:28:07,08:28:07,300,12,,,,4057.32,0
5266020,08:28:58,08:28:58,1725,13,,,,4387.17,0
5266020,08:29:23,08:29:23,1726,14,,,,4561.87,0
5266020,08:29:40,08:29:40,9435,15,,,,4707.41,0
5266020,08:30:01,08:30:01,5580,16,,,,4841.41,0
5266020,08:31:01,08:31:01,5581,17,,,,5158.61,0
5266020,08:31:24,08:31:24,5582,18,,,,5321.17,0
5266020,08:32:11,08:32:11,5583,19,,,,5502.3,0
5266020,08:33:15,08:33:15,390,20,,,,5769.34,0
5266020,08:34:00,08:34:00,391,21,,,,5999.78,
5266020,08:35:15,08:35:15,4222,22,,,,6546.08,0
5266020,08:36:14,08:36:14,4223,23,,,,6960.75,0
5266020,08:37:36,08:37:36,4225,24,,,,7616.28,0
5266020,08:38:21,08:38:21,1663,25,,,,7979.65,0
5266020,08:38:51,08:38:51,1664,26,,,,8238.21,0
5266020,08:39:42,08:39:42,4613,27,,,,8604.07,0
5266020,08:40:12,08:40:12,10112,28,,,,8832.3,0
5266020,08:40:42,08:40:42,4615,29,,,,9062.53,0
5266020,08:40:59,08:40:59,4616,30,,,,9218.42,0
5266020,08:41:40,08:41:40,4617,31,,,,9572.73,0
5266020,08:42:28,08:42:28,5739,32,,,,10045.14,0
5266020,08:42:58,08:42:58,4949,33,,,,10261.62,0
5266020,08:43:20,08:43:20,4950,34,,,,10415.1,0
5266020,08:44:22,08:44:22,4839,35,,,,11003.92,0
5266020,08:45:08,08:45:08,4840,36,,,,11369.51,0
5266020,08:46:07,08:46:07,4620,37,,,,11842.18,0
5266020,08:47:04,08:47:04,5740,38,,,,12360.37,0
5266020,08:47:44,08:47:44,7939,39,,,,12734.37,0
5266020,08:48:02,08:48:02,236,40,,,,12849.36,0
5266020,08:48:27,08:48:27,237,41,,,,13034.24,0
5266020,08:50:44,08:50:44,8066,42,,,,13583.94,0
5266020,08:52:00,08:52:00,5742,43,,1,,14176.55,
5266030,08:18:00,08:18:00,10054,1,,,1,0,
5266030,08:19:51,08:19:51,381,2,,,,852.79,0
5266030,08:20:35,08:20:35,1745,3,,,,1181.32,0
5266030,08:21:00,08:21:00,1720,4,,,,1345.38,
5266030,08:22:08,08:22:08,3985,5,,,,1815.35,0
5266030,08:22:52,08:22:52,1721,6,,,,2107.74,0
5266030,08:24:00,08:24:00,8211,7,,,,2564.25,0
5266030,08:24:34,08:24:34,1723,8,,,,2739.01,0
5266030,08:24:55,08:24:55,1724,9,,,,2854.99,0
5266030,08:26:08,08:26:08,9557,10,,,,3303.52,0
5266030,08:26:50,08:26:50,299,11,,,,3536.05,0
5266030,08:28:07,08:28:07,300,12,,,,4057.32,0
5266030,08:28:58,08:28:58,1725,13,,,,4387.17,0
5266030,08:29:23,08:29:23,1726,14,,,,4561.87,0
5266030,08:29:40,08:29:40,9435,15,,,,4707.41,0
5266030,08:30:01,08:30:01,5580,16,,,,4841.41,0
5266030,08:31:01,08:31:01,5581,17,,,,5158.61,0
5266030,08:31:24,08:31:24,5582,18,,,,5321.17,0
5266030,08:32:11,08:32:11,5583,19,,,,5502.3,0
5266030,08:33:15,08:33:15,390,20,,,,5769.34,0
5266030,08:34:00,08:34:00,391,21,,,,5999.78,
5266030,08:35:15,08:35:15,4222,22,,,,6546.08,0
5266030,08:36:14,08:36:14,4223,23,,,,6960.75,0
5266030,08:37:36,08:37:36,4225,24,,,,7616.28,0
5266030,08:38:21,08:38:21,1663,25,,,,7979.65,0
5266030,08:38:51,08:38:51,1664,26,,,,8238.21,0
5266030,08:39:42,08:39:42,4613,27,,,,8604.07,0
5266030,08:40:12,08:40:12,10112,28,,,,8832.3,0
5266030,08:40:42,08:40:42,4615,29,,,,9062.53,0
5266030,08:40:59,08:40:59,4616,30,,,,9218.42,0
5266030,08:41:40,08:41:40,4617,31,,,,9572.73,0
5266030,08:42:28,08:42:28,5739,32,,,,10045.14,0
5266030,08:42:58,08:42:58,4949,33,,,,10261.62,0
5266030,08:43:20,08:43:20,4950,34,,,,10415.1,0
5266030,08:44:22,08:44:22,4839,35,,,,11003.92,0
5266030,08:45:08,08:45:08,4840,36,,,,11369.51,0
5266030,08:46:07,08:46:07,4620,37,,,,11842.18,0
5266030,08:47:04,08:47:04,5740,38,,,,12360.37,0
5266030,08:47:44,08:47:44,7939,39,,,,12734.37,0
5266030,08:48:02,08:48:02,236,40,,,,12849.36,0
5266030,08:48:27,08:48:27,237,41,,,,13034.24,0
5266030,08:50:44,08:50:44,8066,42,,,,13583.94,0
5266030,08:52:00,08:52:00,5742,43,,1,,14176.55,
5266040,08:18:00,08:18:00,10054,1,,,1,0,
5266040,08:19:51,08:19:51,381,2,,,,852.79,0
5266040,08:20:35,08:20:35,1745,3,,,,1181.32,0
5266040,08:21:00,08:21:00,1720,4,,,,1345.38,
5266040,08:22:08,08:22:08,3985,5,,,,1815.35,0
5266040,08:22:52,08:22:52,1721,6,,,,2107.74,0
5266040,08:24:00,08:24:00,8211,7,,,,2564.25,0
5266040,08:24:34,08:24:34,1723,8,,,,2739.01,0
5266040,08:24:55,08:24:55,1724,9,,,,2854.99,0
5266040,08:26:08,08:26:08,9557,10,,,,3303.52,0
5266040,08:26:50,08:26:50,299,11,,,,3536.05,0
5266040,08:28:07,08:28:07,300,12,,,,4057.32,0
5266040,08:28:58,08:28:58,1725,13,,,,4387.17,0
5266040,08:29:23,08:29:23,1726,14,,,,4561.87,0
5266040,08:29:40,08:29:40,9435,15,,,,4707.41,0
5266040,08:30:01,08:30:01,5580,16,,,,4841.41,0
5266040,08:31:01,08:31:01,5581,17,,,,5158.61,0
5266040,08:31:24,08:31:24,5582,18,,,,5321.17,0
5266040,08:32:11,08:32:11,5583,19,,,,5502.3,0
5266040,08:33:15,08:33:15,390,20,,,,5769.34,0
5266040,08:34:00,08:34:00,391,21,,,,5999.78,
5266040,08:35:15,08:35:15,4222,22,,,,6546.08,0
5266040,08:36:14,08:36:14,4223,23,,,,6960.75,0
5266040,08:37:36,08:37:36,4225,24,,,,7616.28,0
5266040,08:38:21,08:38:21,1663,25,,,,7979.65,0
5266040,08:38:51,08:38:51,1664,26,,,,8238.21,0
5266040,08:39:42,08:39:42,4613,27,,,,8604.07,0
5266040,08:40:12,08:40:12,10112,28,,,,8832.3,0
5266040,08:40:42,08:40:42,4615,29,,,,9062.53,0
5266040,08:40:59,08:40:59,4616,30,,,,9218.42,0
5266040,08:41:40,08:41:40,4617,31,,,,9572.73,0
5266040,08:42:28,08:42:28,5739,32,,,,10045.14,0
5266040,08:42:58,08:42:58,4949,33,,,,10261.62,0
5266040,08:43:20,08:43:20,4950,34,,,,10415.1,0
5266040,08:44:22,08:44:22,4839,35,,,,11003.92,0
5266040,08:45:08,08:45:08,4840,36,,,,11369.51,0
5266040,08:46:07,08:46:07,4620,37,,,,11842.18,0
5266040,08:47:04,08:47:04,5740,38,,,,12360.37,0
5266040,08:47:44,08:47:44,7939,39,,,,12734.37,0
5266040,08:48:02,08:48:02,236,40,,,,12849.36,0
5266040,08:48:27,08:48:27,237,41,,,,13034.24,0
5266040,08:50:44,08:50:44,8066,42,,,,13583.94,0
5266040,08:52:00,08:52:00,5742,43,,1,,14176.55,
5266050,08:18:00,08:18:00,10054,1,,,1,0,
5266050,08:19:51,08:19:51,381,2,,,,852.79,0
5266050,08:20:35,08:20:35,1745,3,,,,1181.32,0
5266050,08:21:00,08:21:00,1720,4,,,,1345.38,
5266050,08:22:08,08:22:08,3985,5,,,,1815.35,0
5266050,08:22:52,08:22:52,1721,6,,,,2107.74,0
5266050,08:24:00,08:24:00,8211,7,,,,2564.25,0
5266050,08:24:34,08:24:34,1723,8,,,,2739.01,0
5266050,08:24:55,08:24:55,1724,9,,,,2854.99,0
5266050,08:26:08,08:26:08,9557,10,,,,3303.52,0
5266050,08:26:50,08:26:50,299,11,,,,3536.05,0
5266050,08:28:07,08:28:07,300,12,,,,4057.32,0
5266050,08:28:58,08:28:58,1725,13,,,,4387.17,0
5266050,08:29:23,08:29:23,1726,14,,,,4561.87,0
5266050,08:29:40,08:29:40,9435,15,,,,4707.41,0
5266050,08:30:01,08:30:01,5580,16,,,,4841.41,0
5266050,08:31:01,08:31:01,5581,17,,,,5158.61,0
5266050,08:31:24,08:31:24,5582,18,,,,5321.17,0
5266050,08:32:11,08:32:11,5583,19,,,,5502.3,0
5266050,08:33:15,08:33:15,390,20,,,,5769.34,0
5266050,08:34:00,08:34:00,391,21,,,,5999.78,
5266050,08:35:15,08:35:15,4222,22,,,,6546.08,0
5266050,08:36:14,08:36:14,4223,23,,,,6960.75,0
5266050,08:37:36,08:37:36,4225,24,,,,7616.28,0
5266050,08:38:21,08:38:21,1663,25,,,,7979.65,0
5266050,08:38:51,08:38:51,1664,26,,,,8238.21,0
5266050,08:39:42,08:39:42,4613,27,,,,8604.07,0
5266050,08:40:12,08:40:12,10112,28,,,,8832.3,0
5266050,08:40:42,08:40:42,4615,29,,,,9062.53,0
5266050,08:40:59,08:40:59,4616,30,,,,9218.42,0
5266050,08:41:40,08:41:40,4617,31,,,,9572.73,0
5266050,08:42:28,08:42:28,5739,32,,,,10045.14,0
5266050,08:42:58,08:42:58,4949,33,,,,10261.62,0
5266050,08:43:20,08:43:20,4950,34,,,,10415.1,0
5266050,08:44:22,08:44:22,4839,35,,,,11003.92,0
5266050,08:45:08,08:45:08,4840,36,,,,11369.51,0
5266050,08:46:07,08:46:07,4620,37,,,,11842.18,0
5266050,08:47:04,08:47:04,5740,38,,,,12360.37,0
5266050,08:47:44,08:47:44,7939,39,,,,12734.37,0
5266050,08:48:02,08:48:02,236,40,,,,12849.36,0
5266050,08:48:27,08:48:27,237,41,,,,13034.24,0
5266050,08:50:44,08:50:44,8066,42,,,,13583.94,0
5266050,08:52:00,08:52:00,5742,43,,1,,14176.55,
5266060,08:18:00,08:18:00,10054,1,,,1,0,
5266060,08:19:51,08:19:51,381,2,,,,852.79,0
5266060,08:20:35,08:20:35,1745,3,,,,1181.32,0
5266060,08:21:00,08:21:00,1720,4,,,,1345.38,
5266060,08:22:08,08:22:08,3985,5,,,,1815.35,0
5266060,08:22:52,08:22:52,1721,6,,,,2107.74,0
5266060,08:24:00,08:24:00,8211,7,,,,2564.25,0
5266060,08:24:34,08:24:34,1723,8,,,,2739.01,0
5266060,08:24:55,08:24:55,1724,9,,,,2854.99,0
5266060,08:26:08,08:26:08,9557,10,,,,3303.52,0
5266060,08:26:50,08:26:50,299,11,,,,3536.05,0
5266060,08:28:07,08:28:07,300,12,,,,4057.32,0
5266060,08:28:58,08:28:58,1725,13,,,,4387.17,0
5266060,08:29:23,08:29:23,1726,14,,,,4561.87,0
5266060,08:29:40,08:29:40,9435,15,,,,4707.41,0
5266060,08:30:01,08:30:01,5580,16,,,,4841.41,0
5266060,08:31:01,08:31:01,5581,17,,,,5158.61,0
5266060,08:31:24,08:31:24,5582,18,,,,5321.17,0
5266060,08:32:11,08:32:11,5583,19,,,,5502.3,0
5266060,08:33:15,08:33:15,390,20,,,,5769.34,0
5266060,08:34:00,08:34:00,391,21,,,,5999.78,
5266060,08:35:15,08:35:15,4222,22,,,,6546.08,0
5266060,08:36:14,08:36:14,4223,23,,,,6960.75,0
5266060,08:37:36,08:37:36,4225,24,,,,7616.28,0
5266060,08:38:21,08:38:21,1663,25,,,,7979.65,0
5266060,08:38:51,08:38:51,1664,26,,,,8238.21,0
5266060,08:39:42,08:39:42,4613,27,,,,8604.07,0
5266060,08:40:12,08:40:12,10112,28,,,,8832.3,0
5266060,08:40:42,08:40:42,4615,29,,,,9062.53,0
5266060,08:40:59,08:40:59,4616,30,,,,9218.42,0
5266060,08:41:40,08:41:40,4617,31,,,,9572.73,0
5266060,08:42:28,08:42:28,5739,32,,,,10045.14,0
5266060,08:42:58,08:42:58,4949,33,,,,10261.62,0
5266060,08:43:20,08:43:20,4950,34,,,,10415.1,0
5266060,08:44:22,08:44:22,4839,35,,,,11003.92,0
5266060,08:45:08,08:45:08,4840,36,,,,11369.51,0
5266060,08:46:07,08:46:07,4620,37,,,,11842.18,0
5266060,08:47:04,08:47:04,5740,38,,,,12360.37,0
5266060,08:47:44,08:47:44,7939,39,,,,12734.37,0
5266060,08:48:02,08:48:02,236,40,,,,12849.36,0
5266060,08:48:27,08:48:27,237,41,,,,13034.24,0
5266060,08:50:44,08:50:44,8066,42,,,,13583.94,0
5266060,08:52:00,08:52:00,5742,43,,1,,14176.55,
282020,15:30:00,15:30:00,9436,1,,1,1,0,
282020,15:37:00,15:37:00,5742,2,,,,43.24,
282020,15:38:28,15:38:28,241,3,,,,629.29,0
282020,15:39:27,15:39:27,9480,4,,,,1007.5,0
282020,15:40:01,15:40:01,5743,5,,,,1360.37,0
282020,15:40:50,15:40:50,4841,6,,,,1848.43,0
282020,15:41:47,15:41:47,4842,7,,,,2352.87,0
282020,15:42:30,15:42:30,9475,8,,,,2773.81,0
282020,15:43:13,15:43:13,5769,9,,,,3235.39,0
282020,15:43:58,15:43:58,5745,10,,,,3679.09,0
282020,15:44:26,15:44:26,5746,11,,,,3892.8,0
282020,15:45:05,15:45:05,4625,12,,,,4239.42,0
282020,15:45:48,15:45:48,4626,13,,,,4672.91,0
282020,15:46:20,15:46:20,4627,14,,,,4951.45,0
282020,15:46:41,15:46:41,1766,15,,,,5118.05,0
282020,15:47:01,15:47:01,1767,16,,,,5305.93,0
282020,15:47:54,15:47:54,1687,17,,,,5919.27,0
282020,15:48:29,15:48:29,1688,18,,,,6260.64,0
282020,15:49:06,15:49:06,4226,19,,,,6599.72,0
282020,15:50:13,15:50:13,4228,20,,,,7201.91,0
282020,15:51:11,15:51:11,4229,21,,,,7662.89,0
282020,15:51:42,15:51:42,4230,22,,,,8004.63,0
282020,15:52:07,15:52:07,288,23,,,,8213.26,0
282020,15:52:38,15:52:38,289,24,,,,8408.48,0
282020,15:53:02,15:53:02,5585,25,,,,8569.64,0
282020,15:53:24,15:53:24,5586,26,,,,8697,0
282020,15:53:45,15:53:45,5587,27,,,,8806.86,0
282020,15:54:08,15:54:08,5588,28,,,,9031.59,0
282020,15:54:54,15:54:54,1742,29,,,,9398.8,0
282020,15:55:19,15:55:19,1743,30,,,,9608.82,0
282020,15:55:42,15:55:42,1744,31,,,,9806.65,0
282020,15:56:39,15:56:39,380,32,,,,10238.57,0
282020,15:58:16,15:58:16,381,33,,,,10755.38,0
282020,15:58:54,15:58:54,1745,34,,,,11103.91,0
282020,15:59:15,15:59:15,1720,35,,,,11292.18,0
282020,16:00:03,16:00:03,3985,36,,,,11777.41,0
282020,16:00:35,16:00:35,1721,37,,,,12076.62,0
282020,16:01:26,16:01:26,8211,38,,,,12533.6,0
282020,16:01:44,16:01:44,1723,39,,,,12720.11,0
282020,16:02:00,16:02:00,1724,40,,1,,12858.07,
282030,15:30:00,15:30:00,9436,1,,1,1,0,
282030,15:37:00,15:37:00,5742,2,,,,43.24,
282030,15:38:28,15:38:28,241,3,,,,629.29,0
282030,15:39:27,15:39:27,9480,4,,,,1007.5,0
282030,15:40:01,15:40:01,5743,5,,,,1360.37,0
282030,15:40:50,15:40:50,4841,6,,,,1848.43,0
282030,15:41:47,15:41:47,4842,7,,,,2352.87,0
282030,15:42:30,15:42:30,9475,8,,,,2773.81,0
282030,15:43:13,15:43:13,5769,9,,,,3235.39,0
282030,15:43:58,15:43:58,5745,10,,,,3679.09,0
282030,15:44:26,15:44:26,5746,11,,,,3892.8,0
282030,15:45:05,15:45:05,4625,12,,,,4239.42,0
282030,15:45:48,15:45:48,4626,13,,,,4672.91,0
282030,15:46:20,15:46:20,4627,14,,,,4951.45,0
282030,15:46:41,15:46:41,1766,15,,,,5118.05,0
282030,15:47:01,15:47:01,1767,16,,,,5305.93,0
282030,15:47:54,15:47:54,1687,17,,,,5919.27,0
282030,15:48:29,15:48:29,1688,18,,,,6260.64,0
282030,15:49:06,15:49:06,4226,19,,,,6599.72,0
282030,15:50:13,15:50:13,4228,20,,,,7201.91,0
282030,15:51:11,15:51:11,4229,21,,,,7662.89,0
282030,15:51:42,15:51:42,4230,22,,,,8004.63,0
282030,15:52:07,15:52:07,288,23,,,,8213.26,0
282030,15:52:38,15:52:38,289,24,,,,8408.48,0
282030,15:53:02,15:53:02,5585,25,,,,8569.64,0
282030,15:53:24,15:53:24,5586,26,,,,8697,0
282030,15:53:45,15:53:45,5587,27,,,,8806.86,0
282030,15:54:08,15:54:08,5588,28,,,,9031.59,0
282030,15:54:54,15:54:54,1742,29,,,,9398.8,0
282030,15:55:19,15:55:19,1743,30,,,,9608.82,0
282030,15:55:42,15:55:42,1744,31,,,,9806.65,0
282030,15:56:39,15:56:39,380,32,,,,10238.57,0
282030,15:58:16,15:58:16,381,33,,,,10755.38,0
282030,15:58:54,15:58:54,1745,34,,,,11103.91,0
282030,15:59:15,15:59:15,1720,35,,,,11292.18,0
282030,16:00:03,16:00:03,3985,36,,,,11777.41,0
282030,16:00:35,16:00:35,1721,37,,,,12076.62,0
282030,16:01:26,16:01:26,8211,38,,,,12533.6,0
282030,16:01:44,16:01:44,1723,39,,,,12720.11,0
282030,16:02:00,16:02:00,1724,40,,1,,12858.07,
282040,15:30:00,15:30:00,9436,1,,1,1,0,
282040,15:37:00,15:37:00,5742,2,,,,43.24,
282040,15:38:28,15:38:28,241,3,,,,629.29,0
282040,15:39:27,15:39:27,9480,4,,,,1007.5,0
282040,15:40:01,15:40:01,5743,5,,,,1360.37,0
282040,15:40:50,15:40:50,4841,6,,,,1848.43,0
282040,15:41:47,15:41:47,4842,7,,,,2352.87,0
282040,15:42:30,15:42:30,9475,8,,,,2773.81,0
282040,15:43:13,15:43:13,5769,9,,,,3235.39,0
282040,15:43:58,15:43:58,5745,10,,,,3679.09,0
282040,15:44:26,15:44:26,5746,11,,,,3892.8,0
282040,15:45:05,15:45:05,4625,12,,,,4239.42,0
282040,15:45:48,15:45:48,4626,13,,,,4672.91,0
282040,15:46:20,15:46:20,4627,14,,,,4951.45,0
282040,15:46:41,15:46:41,1766,15,,,,5118.05,0
282040,15:47:01,15:47:01,1767,16,,,,5305.93,0
282040,15:47:54,15:47:54,1687,17,,,,5919.27,0
282040,15:48:29,15:48:29,1688,18,,,,6260.64,0
282040,15:49:06,15:49:06,4226,19,,,,6599.72,0
282040,15:50:13,15:50:13,4228,20,,,,7201.91,0
282040,15:51:11,15:51:11,4229,21,,,,7662.89,0
282040,15:51:42,15:51:42,4230,22,,,,8004.63,0
282040,15:52:07,15:52:07,288,23,,,,8213.26,0
282040,15:52:38,15:52:38,289,24,,,,8408.48,0
282040,15:53:02,15:53:02,5585,25,,,,8569.64,0
282040,15:53:24,15:53:24,5586,26,,,,8697,0
282040,15:53:45,15:53:45,5587,27,,,,8806.86,0
282040,15:54:08,15:54:08,5588,28,,,,9031.59,0
282040,15:54:54,15:54:54,1742,29,,,,9398.8,0
282040,15:55:19,15:55:19,1743,30,,,,9608.82,0
282040,15:55:42,15:55:42,1744,31,,,,9806.65,0
282040,15:56:39,15:56:39,380,32,,,,10238.57,0
282040,15:58:16,15:58:16,381,33,,,,10755.38,0
282040,15:58:54,15:58:54,1745,34,,,,11103.91,0
282040,15:59:15,15:59:15,1720,35,,,,11292.18,0
282040,16:00:03,16:00:03,3985,36,,,,11777.41,0
282040,16:00:35,16:00:35,1721,37,,,,12076.62,0
282040,16:01:26,16:01:26,8211,38,,,,12533.6,0
282040,16:01:44,16:01:44,1723,39,,,,12720.11,0
282040,16:02:00,16:02:00,1724,40,,1,,12858.07,
282050,15:30:00,15:30:00,9436,1,,1,1,0,
282050,15:37:00,15:37:00,5742,2,,,,43.24,
282050,15:38:28,15:38:28,241,3,,,,629.29,0
282050,15:39:27,15:39:27,9480,4,,,,1007.5,0
282050,15:40:01,15:40:01,5743,5,,,,1360.37,0
282050,15:40:50,15:40:50,4841,6,,,,1848.43,0
282050,15:41:47,15:41:47,4842,7,,,,2352.87,0
282050,15:42:30,15:42:30,9475,8,,,,2773.81,0
282050,15:43:13,15:43:13,5769,9,,,,3235.39,0
282050,15:43:58,15:43:58,5745,10,,,,3679.09,0
282050,15:44:26,15:44:26,5746,11,,,,3892.8,0
282050,15:45:05,15:45:05,4625,12,,,,4239.42,0
282050,15:45:48,15:45:48,4626,13,,,,4672.91,0
282050,15:46:20,15:46:20,4627,14,,,,4951.45,0
282050,15:46:41,15:46:41,1766,15,,,,5118.05,0
282050,15:47:01,15:47:01,1767,16,,,,5305.93,0
282050,15:47:54,15:47:54,1687,17,,,,5919.27,0
282050,15:48:29,15:48:29,1688,18,,,,6260.64,0
282050,15:49:06,15:49:06,4226,19,,,,6599.72,0
282050,15:50:13,15:50:13,4228,20,,,,7201.91,0
282050,15:51:11,15:51:11,4229,21,,,,7662.89,0
282050,15:51:42,15:51:42,4230,22,,,,8004.63,0
282050,15:52:07,15:52:07,288,23,,,,8213.26,0
282050,15:52:38,15:52:38,289,24,,,,8408.48,0
282050,15:53:02,15:53:02,5585,25,,,,8569.64,0
282050,15:53:24,15:53:24,5586,26,,,,8697,0
282050,15:53:45,15:53:45,5587,27,,,,8806.86,0
282050,15:54:08,15:54:08,5588,28,,,,9031.59,0
282050,15:54:54,15:54:54,1742,29,,,,9398.8,0
282050,15:55:19,15:55:19,1743,30,,,,9608.82,0
282050,15:55:42,15:55:42,1744,31,,,,9806.65,0
282050,15:56:39,15:56:39,380,32,,,,10238.57,0
282050,15:58:16,15:58:16,381,33,,,,10755.38,0
282050,15:58:54,15:58:54,1745,34,,,,11103.91,0
282050,15:59:15,15:59:15,1720,35,,,,11292.18,0
282050,16:00:03,16:00:03,3985,36,,,,11777.41,0
282050,16:00:35,16:00:35,1721,37,,,,12076.62,0
282050,16:01:26,16:01:26,8211,38,,,,12533.6,0
282050,16:01:44,16:01:44,1723,39,,,,12720.11,0
282050,16:02:00,16:02:00,1724,40,,1,,12858.07,
282060,15:30:00,15:30:00,9436,1,,1,1,0,
282060,15:37:00,15:37:00,5742,2,,,,43.24,
282060,15:38:28,15:38:28,241,3,,,,629.29,0
282060,15:39:27,15:39:27,9480,4,,,,1007.5,0
282060,15:40:01,15:40:01,5743,5,,,,1360.37,0
282060,15:40:50,15:40:50,4841,6,,,,1848.43,0
282060,15:41:47,15:41:47,4842,7,,,,2352.87,0
282060,15:42:30,15:42:30,9475,8,,,,2773.81,0
282060,15:43:13,15:43:13,5769,9,,,,3235.39,0
282060,15:43:58,15:43:58,5745,10,,,,3679.09,0
282060,15:44:26,15:44:26,5746,11,,,,3892.8,0
282060,15:45:05,15:45:05,4625,12,,,,4239.42,0
282060,15:45:48,15:45:48,4626,13,,,,4672.91,0
282060,15:46:20,15:46:20,4627,14,,,,4951.45,0
282060,15:46:41,15:46:41,1766,15,,,,5118.05,0
282060,15:47:01,15:47:01,1767,16,,,,5305.93,0
282060,15:47:54,15:47:54,1687,17,,,,5919.27,0
282060,15:48:29,15:48:29,1688,18,,,,6260.64,0
282060,15:49:06,15:49:06,4226,19,,,,6599.72,0
282060,15:50:13,15:50:13,4228,20,,,,7201.91,0
282060,15:51:11,15:51:11,4229,21,,,,7662.89,0
282060,15:51:42,15:51:42,4230,22,,,,8004.63,0
282060,15:52:07,15:52:07,288,23,,,,8213.26,0
282060,15:52:38,15:52:38,289,24,,,,8408.48,0
282060,15:53:02,15:53:02,5585,25,,,,8569.64,0
282060,15:53:24,15:53:24,5586,26,,,,8697,0
282060,15:53:45,15:53:45,5587,27,,,,8806.86,0
282060,15:54:08,15:54:08,5588,28,,,,9031.59,0
282060,15:54:54,15:54:54,1742,29,,,,9398.8,0
282060,15:55:19,15:55:19,1743,30,,,,9608.82,0
282060,15:55:42,15:55:42,1744,31,,,,9806.65,0
282060,15:56:39,15:56:39,380,32,,,,10238.57,0
282060,15:58:16,15:58:16,381,33,,,,10755.38,0
282060,15:58:54,15:58:54,1745,34,,,,11103.91,0
282060,15:59:15,15:59:15,1720,35,,,,11292.18,0
282060,16:00:03,16:00:03,3985,36,,,,11777.41,0
282060,16:00:35,16:00:35,1721,37,,,,12076.62,0
282060,16:01:26,16:01:26,8211,38,,,,12533.6,0
282060,16:01:44,16:01:44,1723,39,,,,12720.11,0
282060,16:02:00,16:02:00,1724,40,,1,,12858.07,
5789020,15:30:00,15:30:00,9436,1,,1,1,0,
5789020,15:37:00,15:37:00,5742,2,,,,43.24,
5789020,15:38:28,15:38:28,241,3,,,,629.29,0
5789020,15:39:27,15:39:27,9480,4,,,,1007.5,0
5789020,15:40:01,15:40:01,5743,5,,,,1360.37,0
5789020,15:40:50,15:40:50,4841,6,,,,1848.43,0
5789020,15:41:47,15:41:47,4842,7,,,,2352.87,0
5789020,15:42:30,15:42:30,9475,8,,,,2773.81,0
5789020,15:43:13,15:43:13,5769,9,,,,3235.39,0
5789020,15:43:58,15:43:58,5745,10,,,,3679.09,0
5789020,15:44:26,15:44:26,5746,11,,,,3892.8,0
5789020,15:45:05,15:45:05,4625,12,,,,4239.42,0
5789020,15:45:48,15:45:48,4626,13,,,,4672.91,0
5789020,15:46:20,15:46:20,4627,14,,,,4951.45,0
5789020,15:46:41,15:46:41,1766,15,,,,5118.05,0
5789020,15:47:01,15:47:01,1767,16,,,,5305.93,0
5789020,15:47:54,15:47:54,1687,17,,,,5919.27,0
5789020,15:48:29,15:48:29,1688,18,,,,6260.64,0
5789020,15:49:06,15:49:06,4226,19,,,,6599.72,0
5789020,15:50:13,15:50:13,4228,20,,,,7201.91,0
5789020,15:51:11,15:51:11,4229,21,,,,7662.89,0
5789020,15:51:42,15:51:42,4230,22,,,,8004.63,0
5789020,15:52:07,15:52:07,288,23,,,,8213.26,0
5789020,15:52:38,15:52:38,289,24,,,,8408.48,0
5789020,15:53:02,15:53:02,5585,25,,,,8569.64,0
5789020,15:53:24,15:53:24,5586,26,,,,8697,0
5789020,15:53:45,15:53:45,5587,27,,,,8806.86,0
5789020,15:54:08,15:54:08,5588,28,,,,9031.59,0
5789020,15:54:54,15:54:54,1742,29,,,,9398.8,0
5789020,15:55:19,15:55:19,1743,30,,,,9608.82,0
5789020,15:55:42,15:55:42,1744,31,,,,9806.65,0
5789020,15:56:39,15:56:39,380,32,,,,10238.57,0
5789020,15:58:16,15:58:16,381,33,,,,10755.38,0
5789020,15:58:54,15:58:54,1745,34,,,,11103.91,0
5789020,15:59:15,15:59:15,1720,35,,,,11292.18,0
5789020,16:00:03,16:00:03,3985,36,,,,11777.41,0
5789020,16:00:35,16:00:35,1721,37,,,,12076.62,0
5789020,16:01:26,16:01:26,8211,38,,,,12533.6,0
5789020,16:01:44,16:01:44,1723,39,,,,12720.11,0
5789020,16:02:00,16:02:00,1724,40,,1,,12858.07,
5789030,15:30:00,15:30:00,9436,1,,1,1,0,
5789030,15:37:00,15:37:00,5742,2,,,,43.24,
5789030,15:38:28,15:38:28,241,3,,,,629.29,0
5789030,15:39:27,15:39:27,9480,4,,,,1007.5,0
5789030,15:40:01,15:40:01,5743,5,,,,1360.37,0
5789030,15:40:50,15:40:50,4841,6,,,,1848.43,0
5789030,15:41:47,15:41:47,4842,7,,,,2352.87,0
5789030,15:42:30,15:42:30,9475,8,,,,2773.81,0
5789030,15:43:13,15:43:13,5769,9,,,,3235.39,0
5789030,15:43:58,15:43:58,5745,10,,,,3679.09,0
5789030,15:44:26,15:44:26,5746,11,,,,3892.8,0
5789030,15:45:05,15:45:05,4625,12,,,,4239.42,0
5789030,15:45:48,15:45:48,4626,13,,,,4672.91,0
5789030,15:46:20,15:46:20,4627,14,,,,4951.45,0
5789030,15:46:41,15:46:41,1766,15,,,,5118.05,0
5789030,15:47:01,15:47:01,1767,16,,,,5305.93,0
5789030,15:47:54,15:47:54,1687,17,,,,5919.27,0
5789030,15:48:29,15:48:29,1688,18,,,,6260.64,0
5789030,15:49:06,15:49:06,4226,19,,,,6599.72,0
5789030,15:50:13,15:50:13,4228,20,,,,7201.91,0
5789030,15:51:11,15:51:11,4229,21,,,,7662.89,0
5789030,15:51:42,15:51:42,4230,22,,,,8004.63,0
5789030,15:52:07,15:52:07,288,23,,,,8213.26,0
5789030,15:52:38,15:52:38,289,24,,,,8408.48,0
5789030,15:53:02,15:53:02,5585,25,,,,8569.64,0
5789030,15:53:24,15:53:24,5586,26,,,,8697,0
5789030,15:53:45,15:53:45,5587,27,,,,8806.86,0
5789030,15:54:08,15:54:08,5588,28,,,,9031.59,0
5789030,15:54:54,15:54:54,1742,29,,,,9398.8,0
5789030,15:55:19,15:55:19,1743,30,,,,9608.82,0
5789030,15:55:42,15:55:42,1744,31,,,,9806.65,0
5789030,15:56:39,15:56:39,380,32,,,,10238.57,0
5789030,15:58:16,15:58:16,381,33,,,,10755.38,0
5789030,15:58:54,15:58:54,1745,34,,,,11103.91,0
5789030,15:59:15,15:59:15,1720,35,,,,11292.18,0
5789030,16:00:03,16:00:03,3985,36,,,,11777.41,0
5789030,16:00:35,16:00:35,1721,37,,,,12076.62,0
5789030,16:01:26,16:01:26,8211,38,,,,12533.6,0
5789030,16:01:44,16:01:44,1723,39,,,,12720.11,0
5789030,16:02:00,16:02:00,1724,40,,1,,12858.07,
5789040,15:30:00,15:30:00,9436,1,,1,1,0,
5789040,15:37:00,15:37:00,5742,2,,,,43.24,
5789040,15:38:28,15:38:28,241,3,,,,629.29,0
5789040,15:39:27,15:39:27,9480,4,,,,1007.5,0
5789040,15:40:01,15:40:01,5743,5,,,,1360.37,0
5789040,15:40:50,15:40:50,4841,6,,,,1848.43,0
5789040,15:41:47,15:41:47,4842,7,,,,2352.87,0
5789040,15:42:30,15:42:30,9475,8,,,,2773.81,0
5789040,15:43:13,15:43:13,5769,9,,,,3235.39,0
5789040,15:43:58,15:43:58,5745,10,,,,3679.09,0
5789040,15:44:26,15:44:26,5746,11,,,,3892.8,0
5789040,15:45:05,15:45:05,4625,12,,,,4239.42,0
5789040,15:45:48,15:45:48,4626,13,,,,4672.91,0
5789040,15:46:20,15:46:20,4627,14,,,,4951.45,0
5789040,15:46:41,15:46:41,1766,15,,,,5118.05,0
5789040,15:47:01,15:47:01,1767,16,,,,5305.93,0
5789040,15:47:54,15:47:54,1687,17,,,,5919.27,0
5789040,15:48:29,15:48:29,1688,18,,,,6260.64,0
5789040,15:49:06,15:49:06,4226,19,,,,6599.72,0
5789040,15:50:13,15:50:13,4228,20,,,,7201.91,0
5789040,15:51:11,15:51:11,4229,21,,,,7662.89,0
5789040,15:51:42,15:51:42,4230,22,,,,8004.63,0
5789040,15:52:07,15:52:07,288,23,,,,8213.26,0
5789040,15:52:38,15:52:38,289,24,,,,8408.48,0
5789040,15:53:02,15:53:02,5585,25,,,,8569.64,0
5789040,15:53:24,15:53:24,5586,26,,,,8697,0
5789040,15:53:45,15:53:45,5587,27,,,,8806.86,0
5789040,15:54:08,15:54:08,5588,28,,,,9031.59,0
5789040,15:54:54,15:54:54,1742,29,,,,9398.8,0
5789040,15:55:19,15:55:19,1743,30,,,,9608.82,0
5789040,15:55:42,15:55:42,1744,31,,,,9806.65,0
5789040,15:56:39,15:56:39,380,32,,,,10238.57,0
5789040,15:58:16,15:58:16,381,33,,,,10755.38,0
5789040,15:58:54,15:58:54,1745,34,,,,11103.91,0
5789040,15:59:15,15:59:15,1720,35,,,,11292.18,0
5789040,16:00:03,16:00:03,3985,36,,,,11777.41,0
5789040,16:00:35,16:00:35,1721,37,,,,12076.62,0
5789040,16:01:26,16:01:26,8211,38,,,,12533.6,0
5789040,16:01:44,16:01:44,1723,39,,,,12720.11,0
5789040,16:02:00,16:02:00,1724,40,,1,,12858.07,
5789050,15:30:00,15:30:00,9436,1,,1,1,0,
5789050,15:37:00,15:37:00,5742,2,,,,43.24,
5789050,15:38:28,15:38:28,241,3,,,,629.29,0
5789050,15:39:27,15:39:27,9480,4,,,,1007.5,0
5789050,15:40:01,15:40:01,5743,5,,,,1360.37,0
5789050,15:40:50,15:40:50,4841,6,,,,1848.43,0
5789050,15:41:47,15:41:47,4842,7,,,,2352.87,0
5789050,15:42:30,15:42:30,9475,8,,,,2773.81,0
5789050,15:43:13,15:43:13,5769,9,,,,3235.39,0
5789050,15:43:58,15:43:58,5745,10,,,,3679.09,0
5789050,15:44:26,15:44:26,5746,11,,,,3892.8,0
5789050,15:45:05,15:45:05,4625,12,,,,4239.42,0
5789050,15:45:48,15:45:48,4626,13,,,,4672.91,0
5789050,15:46:20,15:46:20,4627,14,,,,4951.45,0
5789050,15:46:41,15:46:41,1766,15,,,,5118.05,0
5789050,15:47:01,15:47:01,1767,16,,,,5305.93,0
5789050,15:47:54,15:47:54,1687,17,,,,5919.27,0
5789050,15:48:29,15:48:29,1688,18,,,,6260.64,0
5789050,15:49:06,15:49:06,4226,19,,,,6599.72,0
5789050,15:50:13,15:50:13,4228,20,,,,7201.91,0
5789050,15:51:11,15:51:11,4229,21,,,,7662.89,0
5789050,15:51:42,15:51:42,4230,22,,,,8004.63,0
5789050,15:52:07,15:52:07,288,23,,,,8213.26,0
5789050,15:52:38,15:52:38,289,24,,,,8408.48,0
5789050,15:53:02,15:53:02,5585,25,,,,8569.64,0
5789050,15:53:24,15:53:24,5586,26,,,,8697,0
5789050,15:53:45,15:53:45,5587,27,,,,8806.86,0
5789050,15:54:08,15:54:08,5588,28,,,,9031.59,0
5789050,15:54:54,15:54:54,1742,29,,,,9398.8,0
5789050,15:55:19,15:55:19,1743,30,,,,9608.82,0
5789050,15:55:42,15:55:42,1744,31,,,,9806.65,0
5789050,15:56:39,15:56:39,380,32,,,,10238.57,0
5789050,15:58:16,15:58:16,381,33,,,,10755.38,0
5789050,15:58:54,15:58:54,1745,34,,,,11103.91,0
5789050,15:59:15,15:59:15,1720,35,,,,11292.18,0
5789050,16:00:03,16:00:03,3985,36,,,,11777.41,0
5789050,16:00:35,16:00:35,1721,37,,,,12076.62,0
5789050,16:01:26,16:01:26,8211,38,,,,12533.6,0
5789050,16:01:44,16:01:44,1723,39,,,,12720.11,0
5789050,16:02:00,16:02:00,1724,40,,1,,12858.07,
5789060,15:30:00,15:30:00,9436,1,,1,1,0,
5789060,15:37:00,15:37:00,5742,2,,,,43.24,
5789060,15:38:28,15:38:28,241,3,,,,629.29,0
5789060,15:39:27,15:39:27,9480,4,,,,1007.5,0
5789060,15:40:01,15:40:01,5743,5,,,,1360.37,0
5789060,15:40:50,15:40:50,4841,6,,,,1848.43,0
5789060,15:41:47,15:41:47,4842,7,,,,2352.87,0
5789060,15:42:30,15:42:30,9475,8,,,,2773.81,0
5789060,15:43:13,15:43:13,5769,9,,,,3235.39,0
5789060,15:43:58,15:43:58,5745,10,,,,3679.09,0
5789060,15:44:26,15:44:26,5746,11,,,,3892.8,0
5789060,15:45:05,15:45:05,4625,12,,,,4239.42,0
5789060,15:45:48,15:45:48,4626,13,,,,4672.91,0
5789060,15:46:20,15:46:20,4627,14,,,,4951.45,0
5789060,15:46:41,15:46:41,1766,15,,,,5118.05,0
5789060,15:47:01,15:47:01,1767,16,,,,5305.93,0
5789060,15:47:54,15:47:54,1687,17,,,,5919.27,0
5789060,15:48:29,15:48:29,1688,18,,,,6260.64,0
5789060,15:49:06,15:49:06,4226,19,,,,6599.72,0
5789060,15:50:13,15:50:13,4228,20,,,,7201.91,0
5789060,15:51:11,15:51:11,4229,21,,,,7662.89,0
5789060,15:51:42,15:51:42,4230,22,,,,8004.63,0
5789060,15:52:07,15:52:07,288,23,,,,8213.26,0
5789060,15:52:38,15:52:38,289,24,,,,8408.48,0
5789060,15:53:02,15:53:02,5585,25,,,,8569.64,0
5789060,15:53:24,15:53:24,5586,26,,,,8697,0
5789060,15:53:45,15:53:45,5587,27,,,,8806.86,0
5789060,15:54:08,15:54:08,5588,28,,,,9031.59,0
5789060,15:54:54,15:54:54,1742,29,,,,9398.8,0
5789060,15:55:19,15:55:19,1743,30,,,,9608.82,0
5789060,15:55:42,15:55:42,1744,31,,,,9806.65,0
5789060,15:56:39,15:56:39,380,32,,,,10238.57,0
5789060,15:58:16,15:58:16,381,33,,,,10755.38,0
5789060,15:58:54,15:58:54,1745,34,,,,11103.91,0
5789060,15:59:15,15:59:15,1720,35,,,,11292.18,0
5789060,16:00:03,16:00:03,3985,36,,,,11777.41,0
5789060,16:00:35,16:00:35,1721,37,,,,12076.62,0
5789060,16:01:26,16:01:26,8211,38,,,,12533.6,0
5789060,16:01:44,16:01:44,1723,39,,,,12720.11,0
5789060,16:02:00,16:02:00,1724,40,,1,,12858.07,
9291020,14:22:00,14:22:00,7374,1,,1,1,0,
9291020,14:29:00,14:29:00,9601,2,,,1,133.24,
9291020,14:29:10,14:29:10,4841,3,,,,199.43,0
9291020,14:30:20,14:30:20,4842,4,,,,703.87,0
9291020,14:31:12,14:31:12,9475,5,,,,1124.81,0
9291020,14:32:05,14:32:05,5769,6,,,,1586.39,0
9291020,14:33:00,14:33:00,5745,7,,,,2030.09,0
9291020,14:33:35,14:33:35,5746,8,,,,2243.8,0
9291020,14:34:23,14:34:23,4625,9,,,,2590.42,0
9291020,14:35:15,14:35:15,4626,10,,,,3023.91,0
9291020,14:35:54,14:35:54,4627,11,,,,3302.45,0
9291020,14:36:20,14:36:20,1766,12,,,,3469.05,0
9291020,14:36:44,14:36:44,1767,13,,,,3656.93,0
9291020,14:37:50,14:37:50,1687,14,,,,4270.27,0
9291020,14:38:33,14:38:33,1688,15,,,,4611.64,0
9291020,14:39:17,14:39:17,4226,16,,,,4950.72,0
9291020,14:40:40,14:40:40,4228,17,,,,5552.91,0
9291020,14:41:51,14:41:51,4229,18,,,,6013.89,0
9291020,14:42:29,14:42:29,4230,19,,,,6355.63,0
9291020,14:43:00,14:43:00,288,20,,,,6564.26,
9291020,14:43:28,14:43:28,289,21,,,,6759.48,0
9291020,14:43:49,14:43:49,5585,22,,,,6920.64,0
9291020,14:44:10,14:44:10,5586,23,,,,7048,0
9291020,14:44:29,14:44:29,5587,24,,,,7157.86,0
9291020,14:44:50,14:44:50,5588,25,,,,7382.59,0
9291020,14:45:32,14:45:32,1742,26,,,,7749.8,0
9291020,14:45:55,14:45:55,1743,27,,,,7959.82,0
9291020,14:46:15,14:46:15,1744,28,,,,8157.65,0
9291020,14:47:08,14:47:08,380,29,,,,8589.57,0
9291020,14:48:36,14:48:36,381,30,,,,9106.38,0
9291020,14:49:11,14:49:11,1745,31,,,,9454.91,0
9291020,14:49:30,14:49:30,1720,32,,,,9643.18,0
9291020,14:50:13,14:50:13,3985,33,,,,10128.41,0
9291020,14:50:43,14:50:43,1721,34,,,,10427.62,0
9291020,14:51:29,14:51:29,8211,35,,,,10884.6,0
9291020,14:51:45,14:51:45,1723,36,,,,11071.11,0
9291020,14:52:00,14:52:00,1724,37,,1,,11209.07,
9291030,14:22:00,14:22:00,7374,1,,1,1,0,
9291030,14:29:00,14:29:00,9601,2,,,1,133.24,
9291030,14:29:10,14:29:10,4841,3,,,,199.43,0
9291030,14:30:20,14:30:20,4842,4,,,,703.87,0
9291030,14:31:12,14:31:12,9475,5,,,,1124.81,0
9291030,14:32:05,14:32:05,5769,6,,,,1586.39,0
9291030,14:33:00,14:33:00,5745,7,,,,2030.09,0
9291030,14:33:35,14:33:35,5746,8,,,,2243.8,0
9291030,14:34:23,14:34:23,4625,9,,,,2590.42,0
9291030,14:35:15,14:35:15,4626,10,,,,3023.91,0
9291030,14:35:54,14:35:54,4627,11,,,,3302.45,0
9291030,14:36:20,14:36:20,1766,12,,,,3469.05,0
9291030,14:36:44,14:36:44,1767,13,,,,3656.93,0
9291030,14:37:50,14:37:50,1687,14,,,,4270.27,0
9291030,14:38:33,14:38:33,1688,15,,,,4611.64,0
9291030,14:39:17,14:39:17,4226,16,,,,4950.72,0
9291030,14:40:40,14:40:40,4228,17,,,,5552.91,0
9291030,14:41:51,14:41:51,4229,18,,,,6013.89,0
9291030,14:42:29,14:42:29,4230,19,,,,6355.63,0
9291030,14:43:00,14:43:00,288,20,,,,6564.26,
9291030,14:43:28,14:43:28,289,21,,,,6759.48,0
9291030,14:43:49,14:43:49,5585,22,,,,6920.64,0
9291030,14:44:10,14:44:10,5586,23,,,,7048,0
9291030,14:44:29,14:44:29,5587,24,,,,7157.86,0
9291030,14:44:50,14:44:50,5588,25,,,,7382.59,0
9291030,14:45:32,14:45:32,1742,26,,,,7749.8,0
9291030,14:45:55,14:45:55,1743,27,,,,7959.82,0
9291030,14:46:15,14:46:15,1744,28,,,,8157.65,0
9291030,14:47:08,14:47:08,380,29,,,,8589.57,0
9291030,14:48:36,14:48:36,381,30,,,,9106.38,0
9291030,14:49:11,14:49:11,1745,31,,,,9454.91,0
9291030,14:49:30,14:49:30,1720,32,,,,9643.18,0
9291030,14:50:13,14:50:13,3985,33,,,,10128.41,0
9291030,14:50:43,14:50:43,1721,34,,,,10427.62,0
9291030,14:51:29,14:51:29,8211,35,,,,10884.6,0
9291030,14:51:45,14:51:45,1723,36,,,,11071.11,0
9291030,14:52:00,14:52:00,1724,37,,1,,11209.07,
9291040,14:22:00,14:22:00,7374,1,,1,1,0,
9291040,14:29:00,14:29:00,9601,2,,,1,133.24,
9291040,14:29:10,14:29:10,4841,3,,,,199.43,0
9291040,14:30:20,14:30:20,4842,4,,,,703.87,0
9291040,14:31:12,14:31:12,9475,5,,,,1124.81,0
9291040,14:32:05,14:32:05,5769,6,,,,1586.39,0
9291040,14:33:00,14:33:00,5745,7,,,,2030.09,0
9291040,14:33:35,14:33:35,5746,8,,,,2243.8,0
9291040,14:34:23,14:34:23,4625,9,,,,2590.42,0
9291040,14:35:15,14:35:15,4626,10,,,,3023.91,0
9291040,14:35:54,14:35:54,4627,11,,,,3302.45,0
9291040,14:36:20,14:36:20,1766,12,,,,3469.05,0
9291040,14:36:44,14:36:44,1767,13,,,,3656.93,0
9291040,14:37:50,14:37:50,1687,14,,,,4270.27,0
9291040,14:38:33,14:38:33,1688,15,,,,4611.64,0
9291040,14:39:17,14:39:17,4226,16,,,,4950.72,0
9291040,14:40:40,14:40:40,4228,17,,,,5552.91,0
9291040,14:41:51,14:41:51,4229,18,,,,6013.89,0
9291040,14:42:29,14:42:29,4230,19,,,,6355.63,0
9291040,14:43:00,14:43:00,288,20,,,,6564.26,
9291040,14:43:28,14:43:28,289,21,,,,6759.48,0
9291040,14:43:49,14:43:49,5585,22,,,,6920.64,0
9291040,14:44:10,14:44:10,5586,23,,,,7048,0
9291040,14:44:29,14:44:29,5587,24,,,,7157.86,0
9291040,14:44:50,14:44:50,5588,25,,,,7382.59,0
9291040,14:45:32,14:45:32,1742,26,,,,7749.8,0
9291040,14:45:55,14:45:55,1743,27,,,,7959.82,0
9291040,14:46:15,14:46:15,1744,28,,,,8157.65,0
9291040,14:47:08,14:47:08,380,29,,,,8589.57,0
9291040,14:48:36,14:48:36,381,30,,,,9106.38,0
9291040,14:49:11,14:49:11,1745,31,,,,9454.91,0
9291040,14:49:30,14:49:30,1720,32,,,,9643.18,0
9291040,14:50:13,14:50:13,3985,33,,,,10128.41,0
9291040,14:50:43,14:50:43,1721,34,,,,10427.62,0
9291040,14:51:29,14:51:29,8211,35,,,,10884.6,0
9291040,14:51:45,14:51:45,1723,36,,,,11071.11,0
9291040,14:52:00,14:52:00,1724,37,,1,,11209.07,
9291050,14:22:00,14:22:00,7374,1,,1,1,0,
9291050,14:29:00,14:29:00,9601,2,,,1,133.24,
9291050,14:29:10,14:29:10,4841,3,,,,199.43,0
9291050,14:30:20,14:30:20,4842,4,,,,703.87,0
9291050,14:31:12,14:31:12,9475,5,,,,1124.81,0
9291050,14:32:05,14:32:05,5769,6,,,,1586.39,0
9291050,14:33:00,14:33:00,5745,7,,,,2030.09,0
9291050,14:33:35,14:33:35,5746,8,,,,2243.8,0
9291050,14:34:23,14:34:23,4625,9,,,,2590.42,0
9291050,14:35:15,14:35:15,4626,10,,,,3023.91,0
9291050,14:35:54,14:35:54,4627,11,,,,3302.45,0
9291050,14:36:20,14:36:20,1766,12,,,,3469.05,0
9291050,14:36:44,14:36:44,1767,13,,,,3656.93,0
9291050,14:37:50,14:37:50,1687,14,,,,4270.27,0
9291050,14:38:33,14:38:33,1688,15,,,,4611.64,0
9291050,14:39:17,14:39:17,4226,16,,,,4950.72,0
9291050,14:40:40,14:40:40,4228,17,,,,5552.91,0
9291050,14:41:51,14:41:51,4229,18,,,,6013.89,0
9291050,14:42:29,14:42:29,4230,19,,,,6355.63,0
9291050,14:43:00,14:43:00,288,20,,,,6564.26,
9291050,14:43:28,14:43:28,289,21,,,,6759.48,0
9291050,14:43:49,14:43:49,5585,22,,,,6920.64,0
9291050,14:44:10,14:44:10,5586,23,,,,7048,0
9291050,14:44:29,14:44:29,5587,24,,,,7157.86,0
9291050,14:44:50,14:44:50,5588,25,,,,7382.59,0
9291050,14:45:32,14:45:32,1742,26,,,,7749.8,0
9291050,14:45:55,14:45:55,1743,27,,,,7959.82,0
9291050,14:46:15,14:46:15,1744,28,,,,8157.65,0
9291050,14:47:08,14:47:08,380,29,,,,8589.57,0
9291050,14:48:36,14:48:36,381,30,,,,9106.38,0
9291050,14:49:11,14:49:11,1745,31,,,,9454.91,0
9291050,14:49:30,14:49:30,1720,32,,,,9643.18,0
9291050,14:50:13,14:50:13,3985,33,,,,10128.41,0
9291050,14:50:43,14:50:43,1721,34,,,,10427.62,0
9291050,14:51:29,14:51:29,8211,35,,,,10884.6,0
9291050,14:51:45,14:51:45,1723,36,,,,11071.11,0
9291050,14:52:00,14:52:00,1724,37,,1,,11209.07,
9291060,14:22:00,14:22:00,7374,1,,1,1,0,
9291060,14:29:00,14:29:00,9601,2,,,1,133.24,
9291060,14:29:10,14:29:10,4841,3,,,,199.43,0
9291060,14:30:20,14:30:20,4842,4,,,,703.87,0
9291060,14:31:12,14:31:12,9475,5,,,,1124.81,0
9291060,14:32:05,14:32:05,5769,6,,,,1586.39,0
9291060,14:33:00,14:33:00,5745,7,,,,2030.09,0
9291060,14:33:35,14:33:35,5746,8,,,,2243.8,0
9291060,14:34:23,14:34:23,4625,9,,,,2590.42,0
9291060,14:35:15,14:35:15,4626,10,,,,3023.91,0
9291060,14:35:54,14:35:54,4627,11,,,,3302.45,0
9291060,14:36:20,14:36:20,1766,12,,,,3469.05,0
9291060,14:36:44,14:36:44,1767,13,,,,3656.93,0
9291060,14:37:50,14:37:50,1687,14,,,,4270.27,0
9291060,14:38:33,14:38:33,1688,15,,,,4611.64,0
9291060,14:39:17,14:39:17,4226,16,,,,4950.72,0
9291060,14:40:40,14:40:40,4228,17,,,,5552.91,0
9291060,14:41:51,14:41:51,4229,18,,,,6013.89,0
9291060,14:42:29,14:42:29,4230,19,,,,6355.63,0
9291060,14:43:00,14:43:00,288,20,,,,6564.26,
9291060,14:43:28,14:43:28,289,21,,,,6759.48,0
9291060,14:43:49,14:43:49,5585,22,,,,6920.64,0
9291060,14:44:10,14:44:10,5586,23,,,,7048,0
9291060,14:44:29,14:44:29,5587,24,,,,7157.86,0
9291060,14:44:50,14:44:50,5588,25,,,,7382.59,0
9291060,14:45:32,14:45:32,1742,26,,,,7749.8,0
9291060,14:45:55,14:45:55,1743,27,,,,7959.82,0
9291060,14:46:15,14:46:15,1744,28,,,,8157.65,0
9291060,14:47:08,14:47:08,380,29,,,,8589.57,0
9291060,14:48:36,14:48:36,381,30,,,,9106.38,0
9291060,14:49:11,14:49:11,1745,31,,,,9454.91,0
9291060,14:49:30,14:49:30,1720,32,,,,9643.18,0
9291060,14:50:13,14:50:13,3985,33,,,,10128.41,0
9291060,14:50:43,14:50:43,1721,34,,,,10427.62,0
9291060,14:51:29,14:51:29,8211,35,,,,10884.6,0
9291060,14:51:45,14:51:45,1723,36,,,,11071.11,0
9291060,14:52:00,14:52:00,1724,37,,1,,11209.07,
5904020,14:47:00,14:47:00,1605,1,,1,1,0,
5904020,14:54:00,14:54:00,9463,2,,,,54.58,
5904020,14:54:48,14:54:48,1606,3,,,,339.06,0
5904020,14:55:19,14:55:19,1607,4,,,,518.51,0
5904020,14:56:22,14:56:22,1608,5,,,,865.71,0
5904020,14:56:51,14:56:51,1609,6,,,,1022.2,0
5904020,14:57:20,14:57:20,6495,7,,,,1149.01,0
5904020,14:58:09,14:58:09,4283,8,,,,1449.68,0
5904020,15:00:00,15:00:00,1493,9,,1,,2355.57,
5904030,14:47:00,14:47:00,1605,1,,1,1,0,
5904030,14:54:00,14:54:00,9463,2,,,,54.58,
5904030,14:54:48,14:54:48,1606,3,,,,339.06,0
5904030,14:55:19,14:55:19,1607,4,,,,518.51,0
5904030,14:56:22,14:56:22,1608,5,,,,865.71,0
5904030,14:56:51,14:56:51,1609,6,,,,1022.2,0
5904030,14:57:20,14:57:20,6495,7,,,,1149.01,0
5904030,14:58:09,14:58:09,4283,8,,,,1449.68,0
5904030,15:00:00,15:00:00,1493,9,,1,,2355.57,
5904040,14:47:00,14:47:00,1605,1,,1,1,0,
5904040,14:54:00,14:54:00,9463,2,,,,54.58,
5904040,14:54:48,14:54:48,1606,3,,,,339.06,0
5904040,14:55:19,14:55:19,1607,4,,,,518.51,0
5904040,14:56:22,14:56:22,1608,5,,,,865.71,0
5904040,14:56:51,14:56:51,1609,6,,,,1022.2,0
5904040,14:57:20,14:57:20,6495,7,,,,1149.01,0
5904040,14:58:09,14:58:09,4283,8,,,,1449.68,0
5904040,15:00:00,15:00:00,1493,9,,1,,2355.57,
5904050,14:47:00,14:47:00,1605,1,,1,1,0,
5904050,14:54:00,14:54:00,9463,2,,,,54.58,
5904050,14:54:48,14:54:48,1606,3,,,,339.06,0
5904050,14:55:19,14:55:19,1607,4,,,,518.51,0
5904050,14:56:22,14:56:22,1608,5,,,,865.71,0
5904050,14:56:51,14:56:51,1609,6,,,,1022.2,0
5904050,14:57:20,14:57:20,6495,7,,,,1149.01,0
5904050,14:58:09,14:58:09,4283,8,,,,1449.68,0
5904050,15:00:00,15:00:00,1493,9,,1,,2355.57,
5904060,14:47:00,14:47:00,1605,1,,1,1,0,
5904060,14:54:00,14:54:00,9463,2,,,,54.58,
5904060,14:54:48,14:54:48,1606,3,,,,339.06,0
5904060,14:55:19,14:55:19,1607,4,,,,518.51,0
5904060,14:56:22,14:56:22,1608,5,,,,865.71,0
5904060,14:56:51,14:56:51,1609,6,,,,1022.2,0
5904060,14:57:20,14:57:20,6495,7,,,,1149.01,0
5904060,14:58:09,14:58:09,4283,8,,,,1449.68,0
5904060,15:00:00,15:00:00,1493,9,,1,,2355.57,
2479020,17:06:00,17:06:00,5180,1,,,1,0,
2479020,17:06:18,17:06:18,5181,2,,,,166.65,0
2479020,17:06:43,17:06:43,5182,3,,,,388.81,0
2479020,17:07:18,17:07:18,5183,4,,,,623.04,0
2479020,17:07:44,17:07:44,5184,5,,,,883.82,0
2479020,17:08:11,17:08:11,5185,6,,,,1141.86,0
2479020,17:08:34,17:08:34,5186,7,,,,1337.03,0
2479020,17:09:00,17:09:00,5187,8,,,,1534.99,
2479020,17:09:20,17:09:20,5188,9,,,,1818.65,0
2479020,17:09:36,17:09:36,1349,10,,,,2063.79,0
2479020,17:14:00,17:14:00,9922,11,,1,,5650.83,
2479030,17:06:00,17:06:00,5180,1,,,1,0,
2479030,17:06:18,17:06:18,5181,2,,,,166.65,0
2479030,17:06:43,17:06:43,5182,3,,,,388.81,0
2479030,17:07:18,17:07:18,5183,4,,,,623.04,0
2479030,17:07:44,17:07:44,5184,5,,,,883.82,0
2479030,17:08:11,17:08:11,5185,6,,,,1141.86,0
2479030,17:08:34,17:08:34,5186,7,,,,1337.03,0
2479030,17:09:00,17:09:00,5187,8,,,,1534.99,
2479030,17:09:20,17:09:20,5188,9,,,,1818.65,0
2479030,17:09:36,17:09:36,1349,10,,,,2063.79,0
2479030,17:14:00,17:14:00,9922,11,,1,,5650.83,
2479040,17:06:00,17:06:00,5180,1,,,1,0,
2479040,17:06:18,17:06:18,5181,2,,,,166.65,0
2479040,17:06:43,17:06:43,5182,3,,,,388.81,0
2479040,17:07:18,17:07:18,5183,4,,,,623.04,0
2479040,17:07:44,17:07:44,5184,5,,,,883.82,0
2479040,17:08:11,17:08:11,5185,6,,,,1141.86,0
2479040,17:08:34,17:08:34,5186,7,,,,1337.03,0
2479040,17:09:00,17:09:00,5187,8,,,,1534.99,
2479040,17:09:20,17:09:20,5188,9,,,,1818.65,0
2479040,17:09:36,17:09:36,1349,10,,,,2063.79,0
2479040,17:14:00,17:14:00,9922,11,,1,,5650.83,
2479050,17:06:00,17:06:00,5180,1,,,1,0,
2479050,17:06:18,17:06:18,5181,2,,,,166.65,0
2479050,17:06:43,17:06:43,5182,3,,,,388.81,0
2479050,17:07:18,17:07:18,5183,4,,,,623.04,0
2479050,17:07:44,17:07:44,5184,5,,,,883.82,0
2479050,17:08:11,17:08:11,5185,6,,,,1141.86,0
2479050,17:08:34,17:08:34,5186,7,,,,1337.03,0
2479050,17:09:00,17:09:00,5187,8,,,,1534.99,
2479050,17:09:20,17:09:20,5188,9,,,,1818.65,0
2479050,17:09:36,17:09:36,1349,10,,,,2063.79,0
2479050,17:14:00,17:14:00,9922,11,,1,,5650.83,
2479060,17:06:00,17:06:00,5180,1,,,1,0,
2479060,17:06:18,17:06:18,5181,2,,,,166.65,0
2479060,17:06:43,17:06:43,5182,3,,,,388.81,0
2479060,17:07:18,17:07:18,5183,4,,,,623.04,0
2479060,17:07:44,17:07:44,5184,5,,,,883.82,0
2479060,17:08:11,17:08:11,5185,6,,,,1141.86,0
2479060,17:08:34,17:08:34,5186,7,,,,1337.03,0
2479060,17:09:00,17:09:00,5187,8,,,,1534.99,
2479060,17:09:20,17:09:20,5188,9,,,,1818.65,0
2479060,17:09:36,17:09:36,1349,10,,,,2063.79,0
2479060,17:14:00,17:14:00,9922,11,,1,,5650.83,
577020,16:05:00,16:05:00,5180,1,,,1,0,
577020,16:05:18,16:05:18,5181,2,,,,166.65,0
577020,16:05:43,16:05:43,5182,3,,,,388.81,0
577020,16:06:18,16:06:18,5183,4,,,,623.04,0
577020,16:06:44,16:06:44,5184,5,,,,883.82,0
577020,16:07:11,16:07:11,5185,6,,,,1141.86,0
577020,16:07:34,16:07:34,5186,7,,,,1337.03,0
577020,16:08:00,16:08:00,5187,8,,,,1534.99,
577020,16:08:20,16:08:20,5188,9,,,,1818.65,0
577020,16:08:36,16:08:36,1349,10,,,,2063.79,0
577020,16:13:00,16:13:00,9922,11,,1,,5650.83,
577030,16:05:00,16:05:00,5180,1,,,1,0,
577030,16:05:18,16:05:18,5181,2,,,,166.65,0
577030,16:05:43,16:05:43,5182,3,,,,388.81,0
577030,16:06:18,16:06:18,5183,4,,,,623.04,0
577030,16:06:44,16:06:44,5184,5,,,,883.82,0
577030,16:07:11,16:07:11,5185,6,,,,1141.86,0
577030,16:07:34,16:07:34,5186,7,,,,1337.03,0
577030,16:08:00,16:08:00,5187,8,,,,1534.99,
577030,16:08:20,16:08:20,5188,9,,,,1818.65,0
577030,16:08:36,16:08:36,1349,10,,,,2063.79,0
577030,16:13:00,16:13:00,9922,11,,1,,5650.83,
577040,16:05:00,16:05:00,5180,1,,,1,0,
577040,16:05:18,16:05:18,5181,2,,,,166.65,0
577040,16:05:43,16:05:43,5182,3,,,,388.81,0
577040,16:06:18,16:06:18,5183,4,,,,623.04,0
577040,16:06:44,16:06:44,5184,5,,,,883.82,0
577040,16:07:11,16:07:11,5185,6,,,,1141.86,0
577040,16:07:34,16:07:34,5186,7,,,,1337.03,0
577040,16:08:00,16:08:00,5187,8,,,,1534.99,
577040,16:08:20,16:08:20,5188,9,,,,1818.65,0
577040,16:08:36,16:08:36,1349,10,,,,2063.79,0
577040,16:13:00,16:13:00,9922,11,,1,,5650.83,
577050,16:05:00,16:05:00,5180,1,,,1,0,
577050,16:05:18,16:05:18,5181,2,,,,166.65,0
577050,16:05:43,16:05:43,5182,3,,,,388.81,0
577050,16:06:18,16:06:18,5183,4,,,,623.04,0
577050,16:06:44,16:06:44,5184,5,,,,883.82,0
577050,16:07:11,16:07:11,5185,6,,,,1141.86,0
577050,16:07:34,16:07:34,5186,7,,,,1337.03,0
577050,16:08:00,16:08:00,5187,8,,,,1534.99,
577050,16:08:20,16:08:20,5188,9,,,,1818.65,0
577050,16:08:36,16:08:36,1349,10,,,,2063.79,0
577050,16:13:00,16:13:00,9922,11,,1,,5650.83,
577060,16:05:00,16:05:00,5180,1,,,1,0,
577060,16:05:18,16:05:18,5181,2,,,,166.65,0
577060,16:05:43,16:05:43,5182,3,,,,388.81,0
577060,16:06:18,16:06:18,5183,4,,,,623.04,0
577060,16:06:44,16:06:44,5184,5,,,,883.82,0
577060,16:07:11,16:07:11,5185,6,,,,1141.86,0
577060,16:07:34,16:07:34,5186,7,,,,1337.03,0
577060,16:08:00,16:08:00,5187,8,,,,1534.99,
577060,16:08:20,16:08:20,5188,9,,,,1818.65,0
577060,16:08:36,16:08:36,1349,10,,,,2063.79,0
577060,16:13:00,16:13:00,9922,11,,1,,5650.83,
17591020,08:08:00,08:08:00,10149,1,,,1,0,
17591020,08:11:00,08:11:00,1394,2,,,,3930.28,0
17591020,08:11:10,08:11:10,5177,3,,,,4144.68,0
17591020,08:11:35,08:11:35,5178,4,,,,4469.98,0
17591020,08:11:42,08:11:42,5179,5,,,,4587.86,0
17591020,08:12:00,08:12:00,5180,6,,,,4851.96,
17591020,08:12:12,08:12:12,5181,7,,,,5018.61,0
17591020,08:12:28,08:12:28,5182,8,,,,5240.77,0
17591020,08:12:52,08:12:52,5183,9,,,,5475,0
17591020,08:13:10,08:13:10,5184,10,,,,5735.78,0
17591020,08:13:28,08:13:28,5185,11,,,,5993.82,0
17591020,08:13:43,08:13:43,5186,12,,,,6188.99,0
17591020,08:14:00,08:14:00,5187,13,,1,,6387.23,
17591030,08:08:00,08:08:00,10149,1,,,1,0,
17591030,08:11:00,08:11:00,1394,2,,,,3930.28,0
17591030,08:11:10,08:11:10,5177,3,,,,4144.68,0
17591030,08:11:35,08:11:35,5178,4,,,,4469.98,0
17591030,08:11:42,08:11:42,5179,5,,,,4587.86,0
17591030,08:12:00,08:12:00,5180,6,,,,4851.96,
17591030,08:12:12,08:12:12,5181,7,,,,5018.61,0
17591030,08:12:28,08:12:28,5182,8,,,,5240.77,0
17591030,08:12:52,08:12:52,5183,9,,,,5475,0
17591030,08:13:10,08:13:10,5184,10,,,,5735.78,0
17591030,08:13:28,08:13:28,5185,11,,,,5993.82,0
17591030,08:13:43,08:13:43,5186,12,,,,6188.99,0
17591030,08:14:00,08:14:00,5187,13,,1,,6387.23,
17591040,08:08:00,08:08:00,10149,1,,,1,0,
17591040,08:11:00,08:11:00,1394,2,,,,3930.28,0
17591040,08:11:10,08:11:10,5177,3,,,,4144.68,0
17591040,08:11:35,08:11:35,5178,4,,,,4469.98,0
17591040,08:11:42,08:11:42,5179,5,,,,4587.86,0
17591040,08:12:00,08:12:00,5180,6,,,,4851.96,
17591040,08:12:12,08:12:12,5181,7,,,,5018.61,0
17591040,08:12:28,08:12:28,5182,8,,,,5240.77,0
17591040,08:12:52,08:12:52,5183,9,,,,5475,0
17591040,08:13:10,08:13:10,5184,10,,,,5735.78,0
17591040,08:13:28,08:13:28,5185,11,,,,5993.82,0
17591040,08:13:43,08:13:43,5186,12,,,,6188.99,0
17591040,08:14:00,08:14:00,5187,13,,1,,6387.23,
17591050,08:08:00,08:08:00,10149,1,,,1,0,
17591050,08:11:00,08:11:00,1394,2,,,,3930.28,0
17591050,08:11:10,08:11:10,5177,3,,,,4144.68,0
17591050,08:11:35,08:11:35,5178,4,,,,4469.98,0
17591050,08:11:42,08:11:42,5179,5,,,,4587.86,0
17591050,08:12:00,08:12:00,5180,6,,,,4851.96,
17591050,08:12:12,08:12:12,5181,7,,,,5018.61,0
17591050,08:12:28,08:12:28,5182,8,,,,5240.77,0
17591050,08:12:52,08:12:52,5183,9,,,,5475,0
17591050,08:13:10,08:13:10,5184,10,,,,5735.78,0
17591050,08:13:28,08:13:28,5185,11,,,,5993.82,0
17591050,08:13:43,08:13:43,5186,12,,,,6188.99,0
17591050,08:14:00,08:14:00,5187,13,,1,,6387.23,
17591060,08:08:00,08:08:00,10149,1,,,1,0,
17591060,08:11:00,08:11:00,1394,2,,,,3930.28,0
17591060,08:11:10,08:11:10,5177,3,,,,4144.68,0
17591060,08:11:35,08:11:35,5178,4,,,,4469.98,0
17591060,08:11:42,08:11:42,5179,5,,,,4587.86,0
17591060,08:12:00,08:12:00,5180,6,,,,4851.96,
17591060,08:12:12,08:12:12,5181,7,,,,5018.61,0
17591060,08:12:28,08:12:28,5182,8,,,,5240.77,0
17591060,08:12:52,08:12:52,5183,9,,,,5475,0
17591060,08:13:10,08:13:10,5184,10,,,,5735.78,0
17591060,08:13:28,08:13:28,5185,11,,,,5993.82,0
17591060,08:13:43,08:13:43,5186,12,,,,6188.99,0
17591060,08:14:00,08:14:00,5187,13,,1,,6387.23,
4647020,08:40:00,08:40:00,10149,1,,,1,0,
4647020,08:43:45,08:43:45,1394,2,,,,3930.28,0
4647020,08:43:58,08:43:58,5177,3,,,,4144.68,0
4647020,08:44:29,08:44:29,5178,4,,,,4469.98,0
4647020,08:44:38,08:44:38,5179,5,,,,4587.86,0
4647020,08:45:00,08:45:00,5180,6,,,,4851.96,
4647020,08:45:12,08:45:12,5181,7,,,,5018.61,0
4647020,08:45:28,08:45:28,5182,8,,,,5240.77,0
4647020,08:45:52,08:45:52,5183,9,,,,5475,0
4647020,08:46:10,08:46:10,5184,10,,,,5735.78,0
4647020,08:46:28,08:46:28,5185,11,,,,5993.82,0
4647020,08:46:43,08:46:43,5186,12,,,,6188.99,0
4647020,08:47:00,08:47:00,5187,13,,1,,6387.23,
4647030,08:40:00,08:40:00,10149,1,,,1,0,
4647030,08:43:45,08:43:45,1394,2,,,,3930.28,0
4647030,08:43:58,08:43:58,5177,3,,,,4144.68,0
4647030,08:44:29,08:44:29,5178,4,,,,4469.98,0
4647030,08:44:38,08:44:38,5179,5,,,,4587.86,0
4647030,08:45:00,08:45:00,5180,6,,,,4851.96,
4647030,08:45:12,08:45:12,5181,7,,,,5018.61,0
4647030,08:45:28,08:45:28,5182,8,,,,5240.77,0
4647030,08:45:52,08:45:52,5183,9,,,,5475,0
4647030,08:46:10,08:46:10,5184,10,,,,5735.78,0
4647030,08:46:28,08:46:28,5185,11,,,,5993.82,0
4647030,08:46:43,08:46:43,5186,12,,,,6188.99,0
4647030,08:47:00,08:47:00,5187,13,,1,,6387.23,
4647040,08:40:00,08:40:00,10149,1,,,1,0,
4647040,08:43:45,08:43:45,1394,2,,,,3930.28,0
4647040,08:43:58,08:43:58,5177,3,,,,4144.68,0
4647040,08:44:29,08:44:29,5178,4,,,,4469.98,0
4647040,08:44:38,08:44:38,5179,5,,,,4587.86,0
4647040,08:45:00,08:45:00,5180,6,,,,4851.96,
4647040,08:45:12,08:45:12,5181,7,,,,5018.61,0
4647040,08:45:28,08:45:28,5182,8,,,,5240.77,0
4647040,08:45:52,08:45:52,5183,9,,,,5475,0
4647040,08:46:10,08:46:10,5184,10,,,,5735.78,0
4647040,08:46:28,08:46:28,5185,11,,,,5993.82,0
4647040,08:46:43,08:46:43,5186,12,,,,6188.99,0
4647040,08:47:00,08:47:00,5187,13,,1,,6387.23,
4647050,08:40:00,08:40:00,10149,1,,,1,0,
4647050,08:43:45,08:43:45,1394,2,,,,3930.28,0
4647050,08:43:58,08:43:58,5177,3,,,,4144.68,0
4647050,08:44:29,08:44:29,5178,4,,,,4469.98,0
4647050,08:44:38,08:44:38,5179,5,,,,4587.86,0
4647050,08:45:00,08:45:00,5180,6,,,,4851.96,
4647050,08:45:12,08:45:12,5181,7,,,,5018.61,0
4647050,08:45:28,08:45:28,5182,8,,,,5240.77,0
4647050,08:45:52,08:45:52,5183,9,,,,5475,0
4647050,08:46:10,08:46:10,5184,10,,,,5735.78,0
4647050,08:46:28,08:46:28,5185,11,,,,5993.82,0
4647050,08:46:43,08:46:43,5186,12,,,,6188.99,0
4647050,08:47:00,08:47:00,5187,13,,1,,6387.23,
4647060,08:40:00,08:40:00,10149,1,,,1,0,
4647060,08:43:45,08:43:45,1394,2,,,,3930.28,0
4647060,08:43:58,08:43:58,5177,3,,,,4144.68,0
4647060,08:44:29,08:44:29,5178,4,,,,4469.98,0
4647060,08:44:38,08:44:38,5179,5,,,,4587.86,0
4647060,08:45:00,08:45:00,5180,6,,,,4851.96,
4647060,08:45:12,08:45:12,5181,7,,,,5018.61,0
4647060,08:45:28,08:45:28,5182,8,,,,5240.77,0
4647060,08:45:52,08:45:52,5183,9,,,,5475,0
4647060,08:46:10,08:46:10,5184,10,,,,5735.78,0
4647060,08:46:28,08:46:28,5185,11,,,,5993.82,0
4647060,08:46:43,08:46:43,5186,12,,,,6188.99,0
4647060,08:47:00,08:47:00,5187,13,,1,,6387.23,
9465020,07:10:00,07:10:00,10149,1,,,1,0,
9465020,07:13:00,07:13:00,1394,2,,,,3930.28,0
9465020,07:13:10,07:13:10,5177,3,,,,4144.68,0
9465020,07:13:35,07:13:35,5178,4,,,,4469.98,0
9465020,07:13:42,07:13:42,5179,5,,,,4587.86,0
9465020,07:14:00,07:14:00,5180,6,,,,4851.96,
9465020,07:14:12,07:14:12,5181,7,,,,5018.61,0
9465020,07:14:28,07:14:28,5182,8,,,,5240.77,0
9465020,07:14:52,07:14:52,5183,9,,,,5475,0
9465020,07:15:10,07:15:10,5184,10,,,,5735.78,0
9465020,07:15:28,07:15:28,5185,11,,,,5993.82,0
9465020,07:15:43,07:15:43,5186,12,,,,6188.99,0
9465020,07:16:00,07:16:00,5187,13,,1,,6387.23,
9465030,07:10:00,07:10:00,10149,1,,,1,0,
9465030,07:13:00,07:13:00,1394,2,,,,3930.28,0
9465030,07:13:10,07:13:10,5177,3,,,,4144.68,0
9465030,07:13:35,07:13:35,5178,4,,,,4469.98,0
9465030,07:13:42,07:13:42,5179,5,,,,4587.86,0
9465030,07:14:00,07:14:00,5180,6,,,,4851.96,
9465030,07:14:12,07:14:12,5181,7,,,,5018.61,0
9465030,07:14:28,07:14:28,5182,8,,,,5240.77,0
9465030,07:14:52,07:14:52,5183,9,,,,5475,0
9465030,07:15:10,07:15:10,5184,10,,,,5735.78,0
9465030,07:15:28,07:15:28,5185,11,,,,5993.82,0
9465030,07:15:43,07:15:43,5186,12,,,,6188.99,0
9465030,07:16:00,07:16:00,5187,13,,1,,6387.23,
9465040,07:10:00,07:10:00,10149,1,,,1,0,
9465040,07:13:00,07:13:00,1394,2,,,,3930.28,0
9465040,07:13:10,07:13:10,5177,3,,,,4144.68,0
9465040,07:13:35,07:13:35,5178,4,,,,4469.98,0
9465040,07:13:42,07:13:42,5179,5,,,,4587.86,0
9465040,07:14:00,07:14:00,5180,6,,,,4851.96,
9465040,07:14:12,07:14:12,5181,7,,,,5018.61,0
9465040,07:14:28,07:14:28,5182,8,,,,5240.77,0
9465040,07:14:52,07:14:52,5183,9,,,,5475,0
9465040,07:15:10,07:15:10,5184,10,,,,5735.78,0
9465040,07:15:28,07:15:28,5185,11,,,,5993.82,0
9465040,07:15:43,07:15:43,5186,12,,,,6188.99,0
9465040,07:16:00,07:16:00,5187,13,,1,,6387.23,
9465050,07:10:00,07:10:00,10149,1,,,1,0,
9465050,07:13:00,07:13:00,1394,2,,,,3930.28,0
9465050,07:13:10,07:13:10,5177,3,,,,4144.68,0
9465050,07:13:35,07:13:35,5178,4,,,,4469.98,0
9465050,07:13:42,07:13:42,5179,5,,,,4587.86,0
9465050,07:14:00,07:14:00,5180,6,,,,4851.96,
9465050,07:14:12,07:14:12,5181,7,,,,5018.61,0
9465050,07:14:28,07:14:28,5182,8,,,,5240.77,0
9465050,07:14:52,07:14:52,5183,9,,,,5475,0
9465050,07:15:10,07:15:10,5184,10,,,,5735.78,0
9465050,07:15:28,07:15:28,5185,11,,,,5993.82,0
9465050,07:15:43,07:15:43,5186,12,,,,6188.99,0
9465050,07:16:00,07:16:00,5187,13,,1,,6387.23,
9465060,07:10:00,07:10:00,10149,1,,,1,0,
9465060,07:13:00,07:13:00,1394,2,,,,3930.28,0
9465060,07:13:10,07:13:10,5177,3,,,,4144.68,0
9465060,07:13:35,07:13:35,5178,4,,,,4469.98,0
9465060,07:13:42,07:13:42,5179,5,,,,4587.86,0
9465060,07:14:00,07:14:00,5180,6,,,,4851.96,
9465060,07:14:12,07:14:12,5181,7,,,,5018.61,0
9465060,07:14:28,07:14:28,5182,8,,,,5240.77,0
9465060,07:14:52,07:14:52,5183,9,,,,5475,0
9465060,07:15:10,07:15:10,5184,10,,,,5735.78,0
9465060,07:15:28,07:15:28,5185,11,,,,5993.82,0
9465060,07:15:43,07:15:43,5186,12,,,,6188.99,0
9465060,07:16:00,07:16:00,5187,13,,1,,6387.23,
5426020,08:20:00,08:20:00,9498,1,,,1,0,
5426020,08:21:14,08:21:14,489,2,,,,741.32,0
5426020,08:22:17,08:22:17,490,3,,,,1288.42,0
5426020,08:22:39,08:22:39,491,4,,,,1479.61,0
5426020,08:23:02,08:23:02,492,5,,,,1630.38,0
5426020,08:23:31,08:23:31,493,6,,,,1793.33,0
5426020,08:24:33,08:24:33,881,7,,,,2118.85,0
5426020,08:25:36,08:25:36,882,8,,,,2483.74,0
5426020,08:26:04,08:26:04,883,9,,,,2653.34,0
5426020,08:26:37,08:26:37,884,10,,,,2883.42,0
5426020,08:27:09,08:27:09,885,11,,,,3099.03,0
5426020,08:28:01,08:28:01,886,12,,,,3381.41,0
5426020,08:28:38,08:28:38,887,13,,,,3695.97,0
5426020,08:30:00,08:30:00,888,14,,,,4176.13,
5426020,08:30:35,08:30:35,889,15,,,,4296.62,0
5426020,08:31:34,08:31:34,890,16,,,,4533.51,0
5426020,08:32:16,08:32:16,891,17,,,,4701.51,0
5426020,08:33:15,08:33:15,892,18,,,,5008.95,0
5426020,08:33:47,08:33:47,8225,19,,,,5189.45,0
5426020,08:34:23,08:34:23,894,20,,,,5408.63,0
5426020,08:35:03,08:35:03,895,21,,,,5624.97,0
5426020,08:36:00,08:36:00,896,22,,,,5948.01,
5426020,08:37:11,08:37:11,897,23,,,,6336.88,0
5426020,08:38:23,08:38:23,898,24,,,,6740.66,0
5426020,08:39:37,08:39:37,899,25,,,,7226.12,0
5426020,08:40:07,08:40:07,900,26,,,,7418.94,0
5426020,08:41:23,08:41:23,901,27,,,,7817.47,0
5426020,08:41:53,08:41:53,902,28,,,,7986.86,0
5426020,08:42:53,08:42:53,903,29,,,,8389.94,0
5426020,08:43:16,08:43:16,904,30,,,,8527.46,0
5426020,08:44:00,08:44:00,905,31,,,,8804.23,
5426020,08:44:37,08:44:37,906,32,,,,8988.61,0
5426020,08:45:36,08:45:36,907,33,,,,9333.53,0
5426020,08:46:45,08:46:45,908,34,,,,9668.45,0
5426020,08:48:16,08:48:16,841,35,,,,10073.11,0
5426020,08:49:10,08:49:10,842,36,,,,10347.78,0
5426020,08:50:32,08:50:32,843,37,,,,10744.51,0
5426020,08:51:29,08:51:29,2048,38,,,,10964.02,0
5426020,08:53:00,08:53:00,2049,39,,1,,11443.15,
5426030,08:20:00,08:20:00,9498,1,,,1,0,
5426030,08:21:14,08:21:14,489,2,,,,741.32,0
5426030,08:22:17,08:22:17,490,3,,,,1288.42,0
5426030,08:22:39,08:22:39,491,4,,,,1479.61,0
5426030,08:23:02,08:23:02,492,5,,,,1630.38,0
5426030,08:23:31,08:23:31,493,6,,,,1793.33,0
5426030,08:24:33,08:24:33,881,7,,,,2118.85,0
5426030,08:25:36,08:25:36,882,8,,,,2483.74,0
5426030,08:26:04,08:26:04,883,9,,,,2653.34,0
5426030,08:26:37,08:26:37,884,10,,,,2883.42,0
5426030,08:27:09,08:27:09,885,11,,,,3099.03,0
5426030,08:28:01,08:28:01,886,12,,,,3381.41,0
5426030,08:28:38,08:28:38,887,13,,,,3695.97,0
5426030,08:30:00,08:30:00,888,14,,,,4176.13,
5426030,08:30:35,08:30:35,889,15,,,,4296.62,0
5426030,08:31:34,08:31:34,890,16,,,,4533.51,0
5426030,08:32:16,08:32:16,891,17,,,,4701.51,0
5426030,08:33:15,08:33:15,892,18,,,,5008.95,0
5426030,08:33:47,08:33:47,8225,19,,,,5189.45,0
5426030,08:34:23,08:34:23,894,20,,,,5408.63,0
5426030,08:35:03,08:35:03,895,21,,,,5624.97,0
5426030,08:36:00,08:36:00,896,22,,,,5948.01,
5426030,08:37:11,08:37:11,897,23,,,,6336.88,0
5426030,08:38:23,08:38:23,898,24,,,,6740.66,0
5426030,08:39:37,08:39:37,899,25,,,,7226.12,0
5426030,08:40:07,08:40:07,900,26,,,,7418.94,0
5426030,08:41:23,08:41:23,901,27,,,,7817.47,0
5426030,08:41:53,08:41:53,902,28,,,,7986.86,0
5426030,08:42:53,08:42:53,903,29,,,,8389.94,0
5426030,08:43:16,08:43:16,904,30,,,,8527.46,0
5426030,08:44:00,08:44:00,905,31,,,,8804.23,
5426030,08:44:37,08:44:37,906,32,,,,8988.61,0
5426030,08:45:36,08:45:36,907,33,,,,9333.53,0
5426030,08:46:45,08:46:45,908,34,,,,9668.45,0
5426030,08:48:16,08:48:16,841,35,,,,10073.11,0
5426030,08:49:10,08:49:10,842,36,,,,10347.78,0
5426030,08:50:32,08:50:32,843,37,,,,10744.51,0
5426030,08:51:29,08:51:29,2048,38,,,,10964.02,0
5426030,08:53:00,08:53:00,2049,39,,1,,11443.15,
5426040,08:20:00,08:20:00,9498,1,,,1,0,
5426040,08:21:14,08:21:14,489,2,,,,741.32,0
5426040,08:22:17,08:22:17,490,3,,,,1288.42,0
5426040,08:22:39,08:22:39,491,4,,,,1479.61,0
5426040,08:23:02,08:23:02,492,5,,,,1630.38,0
5426040,08:23:31,08:23:31,493,6,,,,1793.33,0
5426040,08:24:33,08:24:33,881,7,,,,2118.85,0
5426040,08:25:36,08:25:36,882,8,,,,2483.74,0
5426040,08:26:04,08:26:04,883,9,,,,2653.34,0
5426040,08:26:37,08:26:37,884,10,,,,2883.42,0
5426040,08:27:09,08:27:09,885,11,,,,3099.03,0
5426040,08:28:01,08:28:01,886,12,,,,3381.41,0
5426040,08:28:38,08:28:38,887,13,,,,3695.97,0
5426040,08:30:00,08:30:00,888,14,,,,4176.13,
5426040,08:30:35,08:30:35,889,15,,,,4296.62,0
5426040,08:31:34,08:31:34,890,16,,,,4533.51,0
5426040,08:32:16,08:32:16,891,17,,,,4701.51,0
5426040,08:33:15,08:33:15,892,18,,,,5008.95,0
5426040,08:33:47,08:33:47,8225,19,,,,5189.45,0
5426040,08:34:23,08:34:23,894,20,,,,5408.63,0
5426040,08:35:03,08:35:03,895,21,,,,5624.97,0
5426040,08:36:00,08:36:00,896,22,,,,5948.01,
5426040,08:37:11,08:37:11,897,23,,,,6336.88,0
5426040,08:38:23,08:38:23,898,24,,,,6740.66,0
5426040,08:39:37,08:39:37,899,25,,,,7226.12,0
5426040,08:40:07,08:40:07,900,26,,,,7418.94,0
5426040,08:41:23,08:41:23,901,27,,,,7817.47,0
5426040,08:41:53,08:41:53,902,28,,,,7986.86,0
5426040,08:42:53,08:42:53,903,29,,,,8389.94,0
5426040,08:43:16,08:43:16,904,30,,,,8527.46,0
5426040,08:44:00,08:44:00,905,31,,,,8804.23,
5426040,08:44:37,08:44:37,906,32,,,,8988.61,0
5426040,08:45:36,08:45:36,907,33,,,,9333.53,0
5426040,08:46:45,08:46:45,908,34,,,,9668.45,0
5426040,08:48:16,08:48:16,841,35,,,,10073.11,0
5426040,08:49:10,08:49:10,842,36,,,,10347.78,0
5426040,08:50:32,08:50:32,843,37,,,,10744.51,0
5426040,08:51:29,08:51:29,2048,38,,,,10964.02,0
5426040,08:53:00,08:53:00,2049,39,,1,,11443.15,
5426050,08:20:00,08:20:00,9498,1,,,1,0,
5426050,08:21:14,08:21:14,489,2,,,,741.32,0
5426050,08:22:17,08:22:17,490,3,,,,1288.42,0
5426050,08:22:39,08:22:39,491,4,,,,1479.61,0
5426050,08:23:02,08:23:02,492,5,,,,1630.38,0
5426050,08:23:31,08:23:31,493,6,,,,1793.33,0
5426050,08:24:33,08:24:33,881,7,,,,2118.85,0
5426050,08:25:36,08:25:36,882,8,,,,2483.74,0
5426050,08:26:04,08:26:04,883,9,,,,2653.34,0
5426050,08:26:37,08:26:37,884,10,,,,2883.42,0
5426050,08:27:09,08:27:09,885,11,,,,3099.03,0
5426050,08:28:01,08:28:01,886,12,,,,3381.41,0
5426050,08:28:38,08:28:38,887,13,,,,3695.97,0
5426050,08:30:00,08:30:00,888,14,,,,4176.13,
5426050,08:30:35,08:30:35,889,15,,,,4296.62,0
5426050,08:31:34,08:31:34,890,16,,,,4533.51,0
5426050,08:32:16,08:32:16,891,17,,,,4701.51,0
5426050,08:33:15,08:33:15,892,18,,,,5008.95,0
5426050,08:33:47,08:33:47,8225,19,,,,5189.45,0
5426050,08:34:23,08:34:23,894,20,,,,5408.63,0
5426050,08:35:03,08:35:03,895,21,,,,5624.97,0
5426050,08:36:00,08:36:00,896,22,,,,5948.01,
5426050,08:37:11,08:37:11,897,23,,,,6336.88,0
5426050,08:38:23,08:38:23,898,24,,,,6740.66,0
5426050,08:39:37,08:39:37,899,25,,,,7226.12,0
5426050,08:40:07,08:40:07,900,26,,,,7418.94,0
5426050,08:41:23,08:41:23,901,27,,,,7817.47,0
5426050,08:41:53,08:41:53,902,28,,,,7986.86,0
5426050,08:42:53,08:42:53,903,29,,,,8389.94,0
5426050,08:43:16,08:43:16,904,30,,,,8527.46,0
5426050,08:44:00,08:44:00,905,31,,,,8804.23,
5426050,08:44:37,08:44:37,906,32,,,,8988.61,0
5426050,08:45:36,08:45:36,907,33,,,,9333.53,0
5426050,08:46:45,08:46:45,908,34,,,,9668.45,0
5426050,08:48:16,08:48:16,841,35,,,,10073.11,0
5426050,08:49:10,08:49:10,842,36,,,,10347.78,0
5426050,08:50:32,08:50:32,843,37,,,,10744.51,0
5426050,08:51:29,08:51:29,2048,38,,,,10964.02,0
5426050,08:53:00,08:53:00,2049,39,,1,,11443.15,
5426060,08:20:00,08:20:00,9498,1,,,1,0,
5426060,08:21:14,08:21:14,489,2,,,,741.32,0
5426060,08:22:17,08:22:17,490,3,,,,1288.42,0
5426060,08:22:39,08:22:39,491,4,,,,1479.61,0
5426060,08:23:02,08:23:02,492,5,,,,1630.38,0
5426060,08:23:31,08:23:31,493,6,,,,1793.33,0
5426060,08:24:33,08:24:33,881,7,,,,2118.85,0
5426060,08:25:36,08:25:36,882,8,,,,2483.74,0
5426060,08:26:04,08:26:04,883,9,,,,2653.34,0
5426060,08:26:37,08:26:37,884,10,,,,2883.42,0
5426060,08:27:09,08:27:09,885,11,,,,3099.03,0
5426060,08:28:01,08:28:01,886,12,,,,3381.41,0
5426060,08:28:38,08:28:38,887,13,,,,3695.97,0
5426060,08:30:00,08:30:00,888,14,,,,4176.13,
5426060,08:30:35,08:30:35,889,15,,,,4296.62,0
5426060,08:31:34,08:31:34,890,16,,,,4533.51,0
5426060,08:32:16,08:32:16,891,17,,,,4701.51,0
5426060,08:33:15,08:33:15,892,18,,,,5008.95,0
5426060,08:33:47,08:33:47,8225,19,,,,5189.45,0
5426060,08:34:23,08:34:23,894,20,,,,5408.63,0
5426060,08:35:03,08:35:03,895,21,,,,5624.97,0
5426060,08:36:00,08:36:00,896,22,,,,5948.01,
5426060,08:37:11,08:37:11,897,23,,,,6336.88,0
5426060,08:38:23,08:38:23,898,24,,,,6740.66,0
5426060,08:39:37,08:39:37,899,25,,,,7226.12,0
5426060,08:40:07,08:40:07,900,26,,,,7418.94,0
5426060,08:41:23,08:41:23,901,27,,,,7817.47,0
5426060,08:41:53,08:41:53,902,28,,,,7986.86,0
5426060,08:42:53,08:42:53,903,29,,,,8389.94,0
5426060,08:43:16,08:43:16,904,30,,,,8527.46,0
5426060,08:44:00,08:44:00,905,31,,,,8804.23,
5426060,08:44:37,08:44:37,906,32,,,,8988.61,0
5426060,08:45:36,08:45:36,907,33,,,,9333.53,0
5426060,08:46:45,08:46:45,908,34,,,,9668.45,0
5426060,08:48:16,08:48:16,841,35,,,,10073.11,0
5426060,08:49:10,08:49:10,842,36,,,,10347.78,0
5426060,08:50:32,08:50:32,843,37,,,,10744.51,0
5426060,08:51:29,08:51:29,2048,38,,,,10964.02,0
5426060,08:53:00,08:53:00,2049,39,,1,,11443.15,
8499020,08:16:00,08:16:00,9498,1,,,1,0,
8499020,08:17:14,08:17:14,489,2,,,,741.32,0
8499020,08:18:17,08:18:17,490,3,,,,1288.42,0
8499020,08:18:39,08:18:39,491,4,,,,1479.61,0
8499020,08:19:02,08:19:02,492,5,,,,1630.38,0
8499020,08:19:31,08:19:31,493,6,,,,1793.33,0
8499020,08:20:33,08:20:33,881,7,,,,2118.85,0
8499020,08:21:36,08:21:36,882,8,,,,2483.74,0
8499020,08:22:04,08:22:04,883,9,,,,2653.34,0
8499020,08:22:37,08:22:37,884,10,,,,2883.42,0
8499020,08:23:09,08:23:09,885,11,,,,3099.03,0
8499020,08:24:01,08:24:01,886,12,,,,3381.41,0
8499020,08:24:38,08:24:38,887,13,,,,3695.97,0
8499020,08:26:00,08:26:00,888,14,,,,4176.13,
8499020,08:26:35,08:26:35,889,15,,,,4296.62,0
8499020,08:27:34,08:27:34,890,16,,,,4533.51,0
8499020,08:28:16,08:28:16,891,17,,,,4701.51,0
8499020,08:29:15,08:29:15,892,18,,,,5008.95,0
8499020,08:29:47,08:29:47,8225,19,,,,5189.45,0
8499020,08:30:23,08:30:23,894,20,,,,5408.63,0
8499020,08:31:03,08:31:03,895,21,,,,5624.97,0
8499020,08:32:00,08:32:00,896,22,,,,5948.01,
8499020,08:33:11,08:33:11,897,23,,,,6336.88,0
8499020,08:34:23,08:34:23,898,24,,,,6740.66,0
8499020,08:35:37,08:35:37,899,25,,,,7226.12,0
8499020,08:36:07,08:36:07,900,26,,,,7418.94,0
8499020,08:37:23,08:37:23,901,27,,,,7817.47,0
8499020,08:37:53,08:37:53,902,28,,,,7986.86,0
8499020,08:38:53,08:38:53,903,29,,,,8389.94,0
8499020,08:39:16,08:39:16,904,30,,,,8527.46,0
8499020,08:40:00,08:40:00,905,31,,,,8804.23,
8499020,08:40:37,08:40:37,906,32,,,,8988.61,0
8499020,08:41:36,08:41:36,907,33,,,,9333.53,0
8499020,08:42:45,08:42:45,908,34,,,,9668.45,0
8499020,08:44:16,08:44:16,841,35,,,,10073.11,0
8499020,08:45:10,08:45:10,842,36,,,,10347.78,0
8499020,08:46:32,08:46:32,843,37,,,,10744.51,0
8499020,08:47:29,08:47:29,2048,38,,,,10964.02,0
8499020,08:49:00,08:49:00,2049,39,,1,,11443.15,
8499030,08:16:00,08:16:00,9498,1,,,1,0,
8499030,08:17:14,08:17:14,489,2,,,,741.32,0
8499030,08:18:17,08:18:17,490,3,,,,1288.42,0
8499030,08:18:39,08:18:39,491,4,,,,1479.61,0
8499030,08:19:02,08:19:02,492,5,,,,1630.38,0
8499030,08:19:31,08:19:31,493,6,,,,1793.33,0
8499030,08:20:33,08:20:33,881,7,,,,2118.85,0
8499030,08:21:36,08:21:36,882,8,,,,2483.74,0
8499030,08:22:04,08:22:04,883,9,,,,2653.34,0
8499030,08:22:37,08:22:37,884,10,,,,2883.42,0
8499030,08:23:09,08:23:09,885,11,,,,3099.03,0
8499030,08:24:01,08:24:01,886,12,,,,3381.41,0
8499030,08:24:38,08:24:38,887,13,,,,3695.97,0
8499030,08:26:00,08:26:00,888,14,,,,4176.13,
8499030,08:26:35,08:26:35,889,15,,,,4296.62,0
8499030,08:27:34,08:27:34,890,16,,,,4533.51,0
8499030,08:28:16,08:28:16,891,17,,,,4701.51,0
8499030,08:29:15,08:29:15,892,18,,,,5008.95,0
8499030,08:29:47,08:29:47,8225,19,,,,5189.45,0
8499030,08:30:23,08:30:23,894,20,,,,5408.63,0
8499030,08:31:03,08:31:03,895,21,,,,5624.97,0
8499030,08:32:00,08:32:00,896,22,,,,5948.01,
8499030,08:33:11,08:33:11,897,23,,,,6336.88,0
8499030,08:34:23,08:34:23,898,24,,,,6740.66,0
8499030,08:35:37,08:35:37,899,25,,,,7226.12,0
8499030,08:36:07,08:36:07,900,26,,,,7418.94,0
8499030,08:37:23,08:37:23,901,27,,,,7817.47,0
8499030,08:37:53,08:37:53,902,28,,,,7986.86,0
8499030,08:38:53,08:38:53,903,29,,,,8389.94,0
8499030,08:39:16,08:39:16,904,30,,,,8527.46,0
8499030,08:40:00,08:40:00,905,31,,,,8804.23,
8499030,08:40:37,08:40:37,906,32,,,,8988.61,0
8499030,08:41:36,08:41:36,907,33,,,,9333.53,0
8499030,08:42:45,08:42:45,908,34,,,,9668.45,0
8499030,08:44:16,08:44:16,841,35,,,,10073.11,0
8499030,08:45:10,08:45:10,842,36,,,,10347.78,0
8499030,08:46:32,08:46:32,843,37,,,,10744.51,0
8499030,08:47:29,08:47:29,2048,38,,,,10964.02,0
8499030,08:49:00,08:49:00,2049,39,,1,,11443.15,
8499040,08:16:00,08:16:00,9498,1,,,1,0,
8499040,08:17:14,08:17:14,489,2,,,,741.32,0
8499040,08:18:17,08:18:17,490,3,,,,1288.42,0
8499040,08:18:39,08:18:39,491,4,,,,1479.61,0
8499040,08:19:02,08:19:02,492,5,,,,1630.38,0
8499040,08:19:31,08:19:31,493,6,,,,1793.33,0
8499040,08:20:33,08:20:33,881,7,,,,2118.85,0
8499040,08:21:36,08:21:36,882,8,,,,2483.74,0
8499040,08:22:04,08:22:04,883,9,,,,2653.34,0
8499040,08:22:37,08:22:37,884,10,,,,2883.42,0
8499040,08:23:09,08:23:09,885,11,,,,3099.03,0
8499040,08:24:01,08:24:01,886,12,,,,3381.41,0
8499040,08:24:38,08:24:38,887,13,,,,3695.97,0
8499040,08:26:00,08:26:00,888,14,,,,4176.13,
8499040,08:26:35,08:26:35,889,15,,,,4296.62,0
8499040,08:27:34,08:27:34,890,16,,,,4533.51,0
8499040,08:28:16,08:28:16,891,17,,,,4701.51,0
8499040,08:29:15,08:29:15,892,18,,,,5008.95,0
8499040,08:29:47,08:29:47,8225,19,,,,5189.45,0
8499040,08:30:23,08:30:23,894,20,,,,5408.63,0
8499040,08:31:03,08:31:03,895,21,,,,5624.97,0
8499040,08:32:00,08:32:00,896,22,,,,5948.01,
8499040,08:33:11,08:33:11,897,23,,,,6336.88,0
8499040,08:34:23,08:34:23,898,24,,,,6740.66,0
8499040,08:35:37,08:35:37,899,25,,,,7226.12,0
8499040,08:36:07,08:36:07,900,26,,,,7418.94,0
8499040,08:37:23,08:37:23,901,27,,,,7817.47,0
8499040,08:37:53,08:37:53,902,28,,,,7986.86,0
8499040,08:38:53,08:38:53,903,29,,,,8389.94,0
8499040,08:39:16,08:39:16,904,30,,,,8527.46,0
8499040,08:40:00,08:40:00,905,31,,,,8804.23,
8499040,08:40:37,08:40:37,906,32,,,,8988.61,0
8499040,08:41:36,08:41:36,907,33,,,,9333.53,0
8499040,08:42:45,08:42:45,908,34,,,,9668.45,0
8499040,08:44:16,08:44:16,841,35,,,,10073.11,0
8499040,08:45:10,08:45:10,842,36,,,,10347.78,0
8499040,08:46:32,08:46:32,843,37,,,,10744.51,0
8499040,08:47:29,08:47:29,2048,38,,,,10964.02,0
8499040,08:49:00,08:49:00,2049,39,,1,,11443.15,
8499050,08:16:00,08:16:00,9498,1,,,1,0,
8499050,08:17:14,08:17:14,489,2,,,,741.32,0
8499050,08:18:17,08:18:17,490,3,,,,1288.42,0
8499050,08:18:39,08:18:39,491,4,,,,1479.61,0
8499050,08:19:02,08:19:02,492,5,,,,1630.38,0
8499050,08:19:31,08:19:31,493,6,,,,1793.33,0
8499050,08:20:33,08:20:33,881,7,,,,2118.85,0
8499050,08:21:36,08:21:36,882,8,,,,2483.74,0
8499050,08:22:04,08:22:04,883,9,,,,2653.34,0
8499050,08:22:37,08:22:37,884,10,,,,2883.42,0
8499050,08:23:09,08:23:09,885,11,,,,3099.03,0
8499050,08:24:01,08:24:01,886,12,,,,3381.41,0
8499050,08:24:38,08:24:38,887,13,,,,3695.97,0
8499050,08:26:00,08:26:00,888,14,,,,4176.13,
8499050,08:26:35,08:26:35,889,15,,,,4296.62,0
8499050,08:27:34,08:27:34,890,16,,,,4533.51,0
8499050,08:28:16,08:28:16,891,17,,,,4701.51,0
8499050,08:29:15,08:29:15,892,18,,,,5008.95,0
8499050,08:29:47,08:29:47,8225,19,,,,5189.45,0
8499050,08:30:23,08:30:23,894,20,,,,5408.63,0
8499050,08:31:03,08:31:03,895,21,,,,5624.97,0
8499050,08:32:00,08:32:00,896,22,,,,5948.01,
8499050,08:33:11,08:33:11,897,23,,,,6336.88,0
8499050,08:34:23,08:34:23,898,24,,,,6740.66,0
8499050,08:35:37,08:35:37,899,25,,,,7226.12,0
8499050,08:36:07,08:36:07,900,26,,,,7418.94,0
8499050,08:37:23,08:37:23,901,27,,,,7817.47,0
8499050,08:37:53,08:37:53,902,28,,,,7986.86,0
8499050,08:38:53,08:38:53,903,29,,,,8389.94,0
8499050,08:39:16,08:39:16,904,30,,,,8527.46,0
8499050,08:40:00,08:40:00,905,31,,,,8804.23,
8499050,08:40:37,08:40:37,906,32,,,,8988.61,0
8499050,08:41:36,08:41:36,907,33,,,,9333.53,0
8499050,08:42:45,08:42:45,908,34,,,,9668.45,0
8499050,08:44:16,08:44:16,841,35,,,,10073.11,0
8499050,08:45:10,08:45:10,842,36,,,,10347.78,0
8499050,08:46:32,08:46:32,843,37,,,,10744.51,0
8499050,08:47:29,08:47:29,2048,38,,,,10964.02,0
8499050,08:49:00,08:49:00,2049,39,,1,,11443.15,
8499060,08:16:00,08:16:00,9498,1,,,1,0,
8499060,08:17:14,08:17:14,489,2,,,,741.32,0
8499060,08:18:17,08:18:17,490,3,,,,1288.42,0
8499060,08:18:39,08:18:39,491,4,,,,1479.61,0
8499060,08:19:02,08:19:02,492,5,,,,1630.38,0
8499060,08:19:31,08:19:31,493,6,,,,1793.33,0
8499060,08:20:33,08:20:33,881,7,,,,2118.85,0
8499060,08:21:36,08:21:36,882,8,,,,2483.74,0
8499060,08:22:04,08:22:04,883,9,,,,2653.34,0
8499060,08:22:37,08:22:37,884,10,,,,2883.42,0
8499060,08:23:09,08:23:09,885,11,,,,3099.03,0
8499060,08:24:01,08:24:01,886,12,,,,3381.41,0
8499060,08:24:38,08:24:38,887,13,,,,3695.97,0
8499060,08:26:00,08:26:00,888,14,,,,4176.13,
8499060,08:26:35,08:26:35,889,15,,,,4296.62,0
8499060,08:27:34,08:27:34,890,16,,,,4533.51,0
8499060,08:28:16,08:28:16,891,17,,,,4701.51,0
8499060,08:29:15,08:29:15,892,18,,,,5008.95,0
8499060,08:29:47,08:29:47,8225,19,,,,5189.45,0
8499060,08:30:23,08:30:23,894,20,,,,5408.63,0
8499060,08:31:03,08:31:03,895,21,,,,5624.97,0
8499060,08:32:00,08:32:00,896,22,,,,5948.01,
8499060,08:33:11,08:33:11,897,23,,,,6336.88,0
8499060,08:34:23,08:34:23,898,24,,,,6740.66,0
8499060,08:35:37,08:35:37,899,25,,,,7226.12,0
8499060,08:36:07,08:36:07,900,26,,,,7418.94,0
8499060,08:37:23,08:37:23,901,27,,,,7817.47,0
8499060,08:37:53,08:37:53,902,28,,,,7986.86,0
8499060,08:38:53,08:38:53,903,29,,,,8389.94,0
8499060,08:39:16,08:39:16,904,30,,,,8527.46,0
8499060,08:40:00,08:40:00,905,31,,,,8804.23,
8499060,08:40:37,08:40:37,906,32,,,,8988.61,0
8499060,08:41:36,08:41:36,907,33,,,,9333.53,0
8499060,08:42:45,08:42:45,908,34,,,,9668.45,0
8499060,08:44:16,08:44:16,841,35,,,,10073.11,0
8499060,08:45:10,08:45:10,842,36,,,,10347.78,0
8499060,08:46:32,08:46:32,843,37,,,,10744.51,0
8499060,08:47:29,08:47:29,2048,38,,,,10964.02,0
8499060,08:49:00,08:49:00,2049,39,,1,,11443.15,
17062020,15:34:00,15:34:00,8141,2,,,,30.15,
17062020,15:34:36,15:34:36,2046,3,,,,197.33,0
17062020,15:35:12,15:35:12,2047,4,,,,448.93,0
17062020,15:35:52,15:35:52,862,5,,,,748.07,0
17062020,15:36:57,15:36:57,864,6,,,,1329.3,0
17062020,15:38:10,15:38:10,9624,7,,,,2013.86,0
17062020,15:38:52,15:38:52,935,8,,,,2362.54,0
17062020,15:39:14,15:39:14,936,9,,,,2596.22,0
17062020,15:40:00,15:40:00,937,10,,,,2973.88,
17062020,15:40:23,15:40:23,938,11,,,,3113.52,0
17062020,15:40:47,15:40:47,939,12,,,,3259.99,0
17062020,15:41:42,15:41:42,940,13,,,,3627.24,0
17062020,15:42:32,15:42:32,941,14,,,,3883.1,0
17062020,15:43:39,15:43:39,942,15,,,,4233.43,0
17062020,15:44:12,15:44:12,943,16,,,,4433.99,0
17062020,15:45:04,15:45:04,944,17,,,,4736.18,0
17062020,15:45:35,15:45:35,945,18,,,,4899.01,0
17062020,15:46:27,15:46:27,946,19,,,,5187.83,0
17062020,15:46:54,15:46:54,947,20,,,,5384.97,0
17062020,15:48:00,15:48:00,948,21,,,,5712.31,
17062020,15:48:16,15:48:16,949,22,,,,5802.49,0
17062020,15:48:52,15:48:52,950,23,,,,5963.5,0
17062020,15:49:28,15:49:28,951,24,,,,6187.77,0
17062020,15:50:10,15:50:10,952,25,,,,6429.9,0
17062020,15:50:46,15:50:46,953,26,,,,6644.57,0
17062020,15:51:45,15:51:45,954,27,,,,6963.06,0
17062020,15:52:21,15:52:21,955,28,,,,7110.45,0
17062020,15:53:29,15:53:29,956,29,,,,7383.1,0
17062020,15:54:00,15:54:00,957,30,,,,7496.17,
17062020,15:55:52,15:55:52,958,31,,,,7999.46,0
17062020,15:56:39,15:56:39,959,32,,,,8248.14,0
17062020,15:57:57,15:57:57,960,33,,,,8541.88,0
17062020,15:58:36,15:58:36,961,34,,,,8727.97,0
17062020,15:59:23,15:59:23,962,35,,,,8967.17,0
17062020,16:00:18,16:00:18,963,36,,,,9217.99,0
17062020,16:01:05,16:01:05,964,37,,,,9339.3,0
17062020,16:02:05,16:02:05,965,38,,,,9556.81,0
17062020,16:02:46,16:02:46,482,39,,,,9751.41,0
17062020,16:03:44,16:03:44,483,40,,,,9902.8,0
17062020,16:04:23,16:04:23,484,41,,,,10117.48,0
17062020,16:05:49,16:05:49,9499,42,,,,10526.34,0
17062020,16:08:00,16:08:00,486,43,,1,,11259.38,
17062030,15:34:00,15:34:00,8141,2,,,,30.15,
17062030,15:34:36,15:34:36,2046,3,,,,197.33,0
17062030,15:35:12,15:35:12,2047,4,,,,448.93,0
17062030,15:35:52,15:35:52,862,5,,,,748.07,0
17062030,15:36:57,15:36:57,864,6,,,,1329.3,0
17062030,15:38:10,15:38:10,9624,7,,,,2013.86,0
17062030,15:38:52,15:38:52,935,8,,,,2362.54,0
17062030,15:39:14,15:39:14,936,9,,,,2596.22,0
17062030,15:40:00,15:40:00,937,10,,,,2973.88,
17062030,15:40:23,15:40:23,938,11,,,,3113.52,0
17062030,15:40:47,15:40:47,939,12,,,,3259.99,0
17062030,15:41:42,15:41:42,940,13,,,,3627.24,0
17062030,15:42:32,15:42:32,941,14,,,,3883.1,0
17062030,15:43:39,15:43:39,942,15,,,,4233.43,0
17062030,15:44:12,15:44:12,943,16,,,,4433.99,0
17062030,15:45:04,15:45:04,944,17,,,,4736.18,0
17062030,15:45:35,15:45:35,945,18,,,,4899.01,0
17062030,15:46:27,15:46:27,946,19,,,,5187.83,0
17062030,15:46:54,15:46:54,947,20,,,,5384.97,0
17062030,15:48:00,15:48:00,948,21,,,,5712.31,
17062030,15:48:16,15:48:16,949,22,,,,5802.49,0
17062030,15:48:52,15:48:52,950,23,,,,5963.5,0
17062030,15:49:28,15:49:28,951,24,,,,6187.77,0
17062030,15:50:10,15:50:10,952,25,,,,6429.9,0
17062030,15:50:46,15:50:46,953,26,,,,6644.57,0
17062030,15:51:45,15:51:45,954,27,,,,6963.06,0
17062030,15:52:21,15:52:21,955,28,,,,7110.45,0
17062030,15:53:29,15:53:29,956,29,,,,7383.1,0
17062030,15:54:00,15:54:00,957,30,,,,7496.17,
17062030,15:55:52,15:55:52,958,31,,,,7999.46,0
17062030,15:56:39,15:56:39,959,32,,,,8248.14,0
17062030,15:57:57,15:57:57,960,33,,,,8541.88,0
17062030,15:58:36,15:58:36,961,34,,,,8727.97,0
17062030,15:59:23,15:59:23,962,35,,,,8967.17,0
17062030,16:00:18,16:00:18,963,36,,,,9217.99,0
17062030,16:01:05,16:01:05,964,37,,,,9339.3,0
17062030,16:02:05,16:02:05,965,38,,,,9556.81,0
17062030,16:02:46,16:02:46,482,39,,,,9751.41,0
17062030,16:03:44,16:03:44,483,40,,,,9902.8,0
17062030,16:04:23,16:04:23,484,41,,,,10117.48,0
17062030,16:05:49,16:05:49,9499,42,,,,10526.34,0
17062030,16:08:00,16:08:00,486,43,,1,,11259.38,
17062040,15:34:00,15:34:00,8141,2,,,,30.15,
17062040,15:34:36,15:34:36,2046,3,,,,197.33,0
17062040,15:35:12,15:35:12,2047,4,,,,448.93,0
17062040,15:35:52,15:35:52,862,5,,,,748.07,0
17062040,15:36:57,15:36:57,864,6,,,,1329.3,0
17062040,15:38:10,15:38:10,9624,7,,,,2013.86,0
17062040,15:38:52,15:38:52,935,8,,,,2362.54,0
17062040,15:39:14,15:39:14,936,9,,,,2596.22,0
17062040,15:40:00,15:40:00,937,10,,,,2973.88,
17062040,15:40:23,15:40:23,938,11,,,,3113.52,0
17062040,15:40:47,15:40:47,939,12,,,,3259.99,0
17062040,15:41:42,15:41:42,940,13,,,,3627.24,0
17062040,15:42:32,15:42:32,941,14,,,,3883.1,0
17062040,15:43:39,15:43:39,942,15,,,,4233.43,0
17062040,15:44:12,15:44:12,943,16,,,,4433.99,0
17062040,15:45:04,15:45:04,944,17,,,,4736.18,0
17062040,15:45:35,15:45:35,945,18,,,,4899.01,0
17062040,15:46:27,15:46:27,946,19,,,,5187.83,0
17062040,15:46:54,15:46:54,947,20,,,,5384.97,0
17062040,15:48:00,15:48:00,948,21,,,,5712.31,
17062040,15:48:16,15:48:16,949,22,,,,5802.49,0
17062040,15:48:52,15:48:52,950,23,,,,5963.5,0
17062040,15:49:28,15:49:28,951,24,,,,6187.77,0
17062040,15:50:10,15:50:10,952,25,,,,6429.9,0
17062040,15:50:46,15:50:46,953,26,,,,6644.57,0
17062040,15:51:45,15:51:45,954,27,,,,6963.06,0
17062040,15:52:21,15:52:21,955,28,,,,7110.45,0
17062040,15:53:29,15:53:29,956,29,,,,7383.1,0
17062040,15:54:00,15:54:00,957,30,,,,7496.17,
17062040,15:55:52,15:55:52,958,31,,,,7999.46,0
17062040,15:56:39,15:56:39,959,32,,,,8248.14,0
17062040,15:57:57,15:57:57,960,33,,,,8541.88,0
17062040,15:58:36,15:58:36,961,34,,,,8727.97,0
17062040,15:59:23,15:59:23,962,35,,,,8967.17,0
17062040,16:00:18,16:00:18,963,36,,,,9217.99,0
17062040,16:01:05,16:01:05,964,37,,,,9339.3,0
17062040,16:02:05,16:02:05,965,38,,,,9556.81,0
17062040,16:02:46,16:02:46,482,39,,,,9751.41,0
17062040,16:03:44,16:03:44,483,40,,,,9902.8,0
17062040,16:04:23,16:04:23,484,41,,,,10117.48,0
17062040,16:05:49,16:05:49,9499,42,,,,10526.34,0
17062040,16:08:00,16:08:00,486,43,,1,,11259.38,
17062050,15:34:00,15:34:00,8141,2,,,,30.15,
17062050,15:34:36,15:34:36,2046,3,,,,197.33,0
17062050,15:35:12,15:35:12,2047,4,,,,448.93,0
17062050,15:35:52,15:35:52,862,5,,,,748.07,0
17062050,15:36:57,15:36:57,864,6,,,,1329.3,0
17062050,15:38:10,15:38:10,9624,7,,,,2013.86,0
17062050,15:38:52,15:38:52,935,8,,,,2362.54,0
17062050,15:39:14,15:39:14,936,9,,,,2596.22,0
17062050,15:40:00,15:40:00,937,10,,,,2973.88,
17062050,15:40:23,15:40:23,938,11,,,,3113.52,0
17062050,15:40:47,15:40:47,939,12,,,,3259.99,0
17062050,15:41:42,15:41:42,940,13,,,,3627.24,0
17062050,15:42:32,15:42:32,941,14,,,,3883.1,0
17062050,15:43:39,15:43:39,942,15,,,,4233.43,0
17062050,15:44:12,15:44:12,943,16,,,,4433.99,0
17062050,15:45:04,15:45:04,944,17,,,,4736.18,0
17062050,15:45:35,15:45:35,945,18,,,,4899.01,0
17062050,15:46:27,15:46:27,946,19,,,,5187.83,0
17062050,15:46:54,15:46:54,947,20,,,,5384.97,0
17062050,15:48:00,15:48:00,948,21,,,,5712.31,
17062050,15:48:16,15:48:16,949,22,,,,5802.49,0
17062050,15:48:52,15:48:52,950,23,,,,5963.5,0
17062050,15:49:28,15:49:28,951,24,,,,6187.77,0
17062050,15:50:10,15:50:10,952,25,,,,6429.9,0
17062050,15:50:46,15:50:46,953,26,,,,6644.57,0
17062050,15:51:45,15:51:45,954,27,,,,6963.06,0
17062050,15:52:21,15:52:21,955,28,,,,7110.45,0
17062050,15:53:29,15:53:29,956,29,,,,7383.1,0
17062050,15:54:00,15:54:00,957,30,,,,7496.17,
17062050,15:55:52,15:55:52,958,31,,,,7999.46,0
17062050,15:56:39,15:56:39,959,32,,,,8248.14,0
17062050,15:57:57,15:57:57,960,33,,,,8541.88,0
17062050,15:58:36,15:58:36,961,34,,,,8727.97,0
17062050,15:59:23,15:59:23,962,35,,,,8967.17,0
17062050,16:00:18,16:00:18,963,36,,,,9217.99,0
17062050,16:01:05,16:01:05,964,37,,,,9339.3,0
17062050,16:02:05,16:02:05,965,38,,,,9556.81,0
17062050,16:02:46,16:02:46,482,39,,,,9751.41,0
17062050,16:03:44,16:03:44,483,40,,,,9902.8,0
17062050,16:04:23,16:04:23,484,41,,,,10117.48,0
17062050,16:05:49,16:05:49,9499,42,,,,10526.34,0
17062050,16:08:00,16:08:00,486,43,,1,,11259.38,
17062060,15:34:00,15:34:00,8141,2,,,,30.15,
17062060,15:34:36,15:34:36,2046,3,,,,197.33,0
17062060,15:35:12,15:35:12,2047,4,,,,448.93,0
17062060,15:35:52,15:35:52,862,5,,,,748.07,0
17062060,15:36:57,15:36:57,864,6,,,,1329.3,0
17062060,15:38:10,15:38:10,9624,7,,,,2013.86,0
17062060,15:38:52,15:38:52,935,8,,,,2362.54,0
17062060,15:39:14,15:39:14,936,9,,,,2596.22,0
17062060,15:40:00,15:40:00,937,10,,,,2973.88,
17062060,15:40:23,15:40:23,938,11,,,,3113.52,0
17062060,15:40:47,15:40:47,939,12,,,,3259.99,0
17062060,15:41:42,15:41:42,940,13,,,,3627.24,0
17062060,15:42:32,15:42:32,941,14,,,,3883.1,0
17062060,15:43:39,15:43:39,942,15,,,,4233.43,0
17062060,15:44:12,15:44:12,943,16,,,,4433.99,0
17062060,15:45:04,15:45:04,944,17,,,,4736.18,0
17062060,15:45:35,15:45:35,945,18,,,,4899.01,0
17062060,15:46:27,15:46:27,946,19,,,,5187.83,0
17062060,15:46:54,15:46:54,947,20,,,,5384.97,0
17062060,15:48:00,15:48:00,948,21,,,,5712.31,
17062060,15:48:16,15:48:16,949,22,,,,5802.49,0
17062060,15:48:52,15:48:52,950,23,,,,5963.5,0
17062060,15:49:28,15:49:28,951,24,,,,6187.77,0
17062060,15:50:10,15:50:10,952,25,,,,6429.9,0
17062060,15:50:46,15:50:46,953,26,,,,6644.57,0
17062060,15:51:45,15:51:45,954,27,,,,6963.06,0
17062060,15:52:21,15:52:21,955,28,,,,7110.45,0
17062060,15:53:29,15:53:29,956,29,,,,7383.1,0
17062060,15:54:00,15:54:00,957,30,,,,7496.17,
17062060,15:55:52,15:55:52,958,31,,,,7999.46,0
17062060,15:56:39,15:56:39,959,32,,,,8248.14,0
17062060,15:57:57,15:57:57,960,33,,,,8541.88,0
17062060,15:58:36,15:58:36,961,34,,,,8727.97,0
17062060,15:59:23,15:59:23,962,35,,,,8967.17,0
17062060,16:00:18,16:00:18,963,36,,,,9217.99,0
17062060,16:01:05,16:01:05,964,37,,,,9339.3,0
17062060,16:02:05,16:02:05,965,38,,,,9556.81,0
17062060,16:02:46,16:02:46,482,39,,,,9751.41,0
17062060,16:03:44,16:03:44,483,40,,,,9902.8,0
17062060,16:04:23,16:04:23,484,41,,,,10117.48,0
17062060,16:05:49,16:05:49,9499,42,,,,10526.34,0
17062060,16:08:00,16:08:00,486,43,,1,,11259.38,
3443020,15:50:00,15:50:00,8141,2,,,,30.15,
3443020,15:50:36,15:50:36,2046,3,,,,197.33,0
3443020,15:51:12,15:51:12,2047,4,,,,448.93,0
3443020,15:51:52,15:51:52,862,5,,,,748.07,0
3443020,15:52:57,15:52:57,864,6,,,,1329.3,0
3443020,15:54:10,15:54:10,9624,7,,,,2013.86,0
3443020,15:54:52,15:54:52,935,8,,,,2362.54,0
3443020,15:55:14,15:55:14,936,9,,,,2596.22,0
3443020,15:56:00,15:56:00,937,10,,,,2973.88,
3443020,15:56:23,15:56:23,938,11,,,,3113.52,0
3443020,15:56:47,15:56:47,939,12,,,,3259.99,0
3443020,15:57:42,15:57:42,940,13,,,,3627.24,0
3443020,15:58:32,15:58:32,941,14,,,,3883.1,0
3443020,15:59:39,15:59:39,942,15,,,,4233.43,0
3443020,16:00:12,16:00:12,943,16,,,,4433.99,0
3443020,16:01:04,16:01:04,944,17,,,,4736.18,0
3443020,16:01:35,16:01:35,945,18,,,,4899.01,0
3443020,16:02:27,16:02:27,946,19,,,,5187.83,0
3443020,16:02:54,16:02:54,947,20,,,,5384.97,0
3443020,16:04:00,16:04:00,948,21,,,,5712.31,
3443020,16:04:16,16:04:16,949,22,,,,5802.49,0
3443020,16:04:52,16:04:52,950,23,,,,5963.5,0
3443020,16:05:28,16:05:28,951,24,,,,6187.77,0
3443020,16:06:10,16:06:10,952,25,,,,6429.9,0
3443020,16:06:46,16:06:46,953,26,,,,6644.57,0
3443020,16:07:45,16:07:45,954,27,,,,6963.06,0
3443020,16:08:21,16:08:21,955,28,,,,7110.45,0
3443020,16:09:29,16:09:29,956,29,,,,7383.1,0
3443020,16:10:00,16:10:00,957,30,,,,7496.17,
3443020,16:11:52,16:11:52,958,31,,,,7999.46,0
3443020,16:12:39,16:12:39,959,32,,,,8248.14,0
3443020,16:13:57,16:13:57,960,33,,,,8541.88,0
3443020,16:14:36,16:14:36,961,34,,,,8727.97,0
3443020,16:15:23,16:15:23,962,35,,,,8967.17,0
3443020,16:16:18,16:16:18,963,36,,,,9217.99,0
3443020,16:17:05,16:17:05,964,37,,,,9339.3,0
3443020,16:18:05,16:18:05,965,38,,,,9556.81,0
3443020,16:18:46,16:18:46,482,39,,,,9751.41,0
3443020,16:19:44,16:19:44,483,40,,,,9902.8,0
3443020,16:20:23,16:20:23,484,41,,,,10117.48,0
3443020,16:21:49,16:21:49,9499,42,,,,10526.34,0
3443020,16:24:00,16:24:00,486,43,,1,,11259.38,
3443030,15:50:00,15:50:00,8141,2,,,,30.15,
3443030,15:50:36,15:50:36,2046,3,,,,197.33,0
3443030,15:51:12,15:51:12,2047,4,,,,448.93,0
3443030,15:51:52,15:51:52,862,5,,,,748.07,0
3443030,15:52:57,15:52:57,864,6,,,,1329.3,0
3443030,15:54:10,15:54:10,9624,7,,,,2013.86,0
3443030,15:54:52,15:54:52,935,8,,,,2362.54,0
3443030,15:55:14,15:55:14,936,9,,,,2596.22,0
3443030,15:56:00,15:56:00,937,10,,,,2973.88,
3443030,15:56:23,15:56:23,938,11,,,,3113.52,0
3443030,15:56:47,15:56:47,939,12,,,,3259.99,0
3443030,15:57:42,15:57:42,940,13,,,,3627.24,0
3443030,15:58:32,15:58:32,941,14,,,,3883.1,0
3443030,15:59:39,15:59:39,942,15,,,,4233.43,0
3443030,16:00:12,16:00:12,943,16,,,,4433.99,0
3443030,16:01:04,16:01:04,944,17,,,,4736.18,0
3443030,16:01:35,16:01:35,945,18,,,,4899.01,0
3443030,16:02:27,16:02:27,946,19,,,,5187.83,0
3443030,16:02:54,16:02:54,947,20,,,,5384.97,0
3443030,16:04:00,16:04:00,948,21,,,,5712.31,
3443030,16:04:16,16:04:16,949,22,,,,5802.49,0
3443030,16:04:52,16:04:52,950,23,,,,5963.5,0
3443030,16:05:28,16:05:28,951,24,,,,6187.77,0
3443030,16:06:10,16:06:10,952,25,,,,6429.9,0
3443030,16:06:46,16:06:46,953,26,,,,6644.57,0
3443030,16:07:45,16:07:45,954,27,,,,6963.06,0
3443030,16:08:21,16:08:21,955,28,,,,7110.45,0
3443030,16:09:29,16:09:29,956,29,,,,7383.1,0
3443030,16:10:00,16:10:00,957,30,,,,7496.17,
3443030,16:11:52,16:11:52,958,31,,,,7999.46,0
3443030,16:12:39,16:12:39,959,32,,,,8248.14,0
3443030,16:13:57,16:13:57,960,33,,,,8541.88,0
3443030,16:14:36,16:14:36,961,34,,,,8727.97,0
3443030,16:15:23,16:15:23,962,35,,,,8967.17,0
3443030,16:16:18,16:16:18,963,36,,,,9217.99,0
3443030,16:17:05,16:17:05,964,37,,,,9339.3,0
3443030,16:18:05,16:18:05,965,38,,,,9556.81,0
3443030,16:18:46,16:18:46,482,39,,,,9751.41,0
3443030,16:19:44,16:19:44,483,40,,,,9902.8,0
3443030,16:20:23,16:20:23,484,41,,,,10117.48,0
3443030,16:21:49,16:21:49,9499,42,,,,10526.34,0
3443030,16:24:00,16:24:00,486,43,,1,,11259.38,
3443040,15:50:00,15:50:00,8141,2,,,,30.15,
3443040,15:50:36,15:50:36,2046,3,,,,197.33,0
3443040,15:51:12,15:51:12,2047,4,,,,448.93,0
3443040,15:51:52,15:51:52,862,5,,,,748.07,0
3443040,15:52:57,15:52:57,864,6,,,,1329.3,0
3443040,15:54:10,15:54:10,9624,7,,,,2013.86,0
3443040,15:54:52,15:54:52,935,8,,,,2362.54,0
3443040,15:55:14,15:55:14,936,9,,,,2596.22,0
3443040,15:56:00,15:56:00,937,10,,,,2973.88,
3443040,15:56:23,15:56:23,938,11,,,,3113.52,0
3443040,15:56:47,15:56:47,939,12,,,,3259.99,0
3443040,15:57:42,15:57:42,940,13,,,,3627.24,0
3443040,15:58:32,15:58:32,941,14,,,,3883.1,0
3443040,15:59:39,15:59:39,942,15,,,,4233.43,0
3443040,16:00:12,16:00:12,943,16,,,,4433.99,0
3443040,16:01:04,16:01:04,944,17,,,,4736.18,0
3443040,16:01:35,16:01:35,945,18,,,,4899.01,0
3443040,16:02:27,16:02:27,946,19,,,,5187.83,0
3443040,16:02:54,16:02:54,947,20,,,,5384.97,0
3443040,16:04:00,16:04:00,948,21,,,,5712.31,
3443040,16:04:16,16:04:16,949,22,,,,5802.49,0
3443040,16:04:52,16:04:52,950,23,,,,5963.5,0
3443040,16:05:28,16:05:28,951,24,,,,6187.77,0
3443040,16:06:10,16:06:10,952,25,,,,6429.9,0
3443040,16:06:46,16:06:46,953,26,,,,6644.57,0
3443040,16:07:45,16:07:45,954,27,,,,6963.06,0
3443040,16:08:21,16:08:21,955,28,,,,7110.45,0
3443040,16:09:29,16:09:29,956,29,,,,7383.1,0
3443040,16:10:00,16:10:00,957,30,,,,7496.17,
3443040,16:11:52,16:11:52,958,31,,,,7999.46,0
3443040,16:12:39,16:12:39,959,32,,,,8248.14,0
3443040,16:13:57,16:13:57,960,33,,,,8541.88,0
3443040,16:14:36,16:14:36,961,34,,,,8727.97,0
3443040,16:15:23,16:15:23,962,35,,,,8967.17,0
3443040,16:16:18,16:16:18,963,36,,,,9217.99,0
3443040,16:17:05,16:17:05,964,37,,,,9339.3,0
3443040,16:18:05,16:18:05,965,38,,,,9556.81,0
3443040,16:18:46,16:18:46,482,39,,,,9751.41,0
3443040,16:19:44,16:19:44,483,40,,,,9902.8,0
3443040,16:20:23,16:20:23,484,41,,,,10117.48,0
3443040,16:21:49,16:21:49,9499,42,,,,10526.34,0
3443040,16:24:00,16:24:00,486,43,,1,,11259.38,
3443050,15:50:00,15:50:00,8141,2,,,,30.15,
3443050,15:50:36,15:50:36,2046,3,,,,197.33,0
3443050,15:51:12,15:51:12,2047,4,,,,448.93,0
3443050,15:51:52,15:51:52,862,5,,,,748.07,0
3443050,15:52:57,15:52:57,864,6,,,,1329.3,0
3443050,15:54:10,15:54:10,9624,7,,,,2013.86,0
3443050,15:54:52,15:54:52,935,8,,,,2362.54,0
3443050,15:55:14,15:55:14,936,9,,,,2596.22,0
3443050,15:56:00,15:56:00,937,10,,,,2973.88,
3443050,15:56:23,15:56:23,938,11,,,,3113.52,0
3443050,15:56:47,15:56:47,939,12,,,,3259.99,0
3443050,15:57:42,15:57:42,940,13,,,,3627.24,0
3443050,15:58:32,15:58:32,941,14,,,,3883.1,0
3443050,15:59:39,15:59:39,942,15,,,,4233.43,0
3443050,16:00:12,16:00:12,943,16,,,,4433.99,0
3443050,16:01:04,16:01:04,944,17,,,,4736.18,0
3443050,16:01:35,16:01:35,945,18,,,,4899.01,0
3443050,16:02:27,16:02:27,946,19,,,,5187.83,0
3443050,16:02:54,16:02:54,947,20,,,,5384.97,0
3443050,16:04:00,16:04:00,948,21,,,,5712.31,
3443050,16:04:16,16:04:16,949,22,,,,5802.49,0
3443050,16:04:52,16:04:52,950,23,,,,5963.5,0
3443050,16:05:28,16:05:28,951,24,,,,6187.77,0
3443050,16:06:10,16:06:10,952,25,,,,6429.9,0
3443050,16:06:46,16:06:46,953,26,,,,6644.57,0
3443050,16:07:45,16:07:45,954,27,,,,6963.06,0
3443050,16:08:21,16:08:21,955,28,,,,7110.45,0
3443050,16:09:29,16:09:29,956,29,,,,7383.1,0
3443050,16:10:00,16:10:00,957,30,,,,7496.17,
3443050,16:11:52,16:11:52,958,31,,,,7999.46,0
3443050,16:12:39,16:12:39,959,32,,,,8248.14,0
3443050,16:13:57,16:13:57,960,33,,,,8541.88,0
3443050,16:14:36,16:14:36,961,34,,,,8727.97,0
3443050,16:15:23,16:15:23,962,35,,,,8967.17,0
3443050,16:16:18,16:16:18,963,36,,,,9217.99,0
3443050,16:17:05,16:17:05,964,37,,,,9339.3,0
3443050,16:18:05,16:18:05,965,38,,,,9556.81,0
3443050,16:18:46,16:18:46,482,39,,,,9751.41,0
3443050,16:19:44,16:19:44,483,40,,,,9902.8,0
3443050,16:20:23,16:20:23,484,41,,,,10117.48,0
3443050,16:21:49,16:21:49,9499,42,,,,10526.34,0
3443050,16:24:00,16:24:00,486,43,,1,,11259.38,
3443060,15:50:00,15:50:00,8141,2,,,,30.15,
3443060,15:50:36,15:50:36,2046,3,,,,197.33,0
3443060,15:51:12,15:51:12,2047,4,,,,448.93,0
3443060,15:51:52,15:51:52,862,5,,,,748.07,0
3443060,15:52:57,15:52:57,864,6,,,,1329.3,0
3443060,15:54:10,15:54:10,9624,7,,,,2013.86,0
3443060,15:54:52,15:54:52,935,8,,,,2362.54,0
3443060,15:55:14,15:55:14,936,9,,,,2596.22,0
3443060,15:56:00,15:56:00,937,10,,,,2973.88,
3443060,15:56:23,15:56:23,938,11,,,,3113.52,0
3443060,15:56:47,15:56:47,939,12,,,,3259.99,0
3443060,15:57:42,15:57:42,940,13,,,,3627.24,0
3443060,15:58:32,15:58:32,941,14,,,,3883.1,0
3443060,15:59:39,15:59:39,942,15,,,,4233.43,0
3443060,16:00:12,16:00:12,943,16,,,,4433.99,0
3443060,16:01:04,16:01:04,944,17,,,,4736.18,0
3443060,16:01:35,16:01:35,945,18,,,,4899.01,0
3443060,16:02:27,16:02:27,946,19,,,,5187.83,0
3443060,16:02:54,16:02:54,947,20,,,,5384.97,0
3443060,16:04:00,16:04:00,948,21,,,,5712.31,
3443060,16:04:16,16:04:16,949,22,,,,5802.49,0
3443060,16:04:52,16:04:52,950,23,,,,5963.5,0
3443060,16:05:28,16:05:28,951,24,,,,6187.77,0
3443060,16:06:10,16:06:10,952,25,,,,6429.9,0
3443060,16:06:46,16:06:46,953,26,,,,6644.57,0
3443060,16:07:45,16:07:45,954,27,,,,6963.06,0
3443060,16:08:21,16:08:21,955,28,,,,7110.45,0
3443060,16:09:29,16:09:29,956,29,,,,7383.1,0
3443060,16:10:00,16:10:00,957,30,,,,7496.17,
3443060,16:11:52,16:11:52,958,31,,,,7999.46,0
3443060,16:12:39,16:12:39,959,32,,,,8248.14,0
3443060,16:13:57,16:13:57,960,33,,,,8541.88,0
3443060,16:14:36,16:14:36,961,34,,,,8727.97,0
3443060,16:15:23,16:15:23,962,35,,,,8967.17,0
3443060,16:16:18,16:16:18,963,36,,,,9217.99,0
3443060,16:17:05,16:17:05,964,37,,,,9339.3,0
3443060,16:18:05,16:18:05,965,38,,,,9556.81,0
3443060,16:18:46,16:18:46,482,39,,,,9751.41,0
3443060,16:19:44,16:19:44,483,40,,,,9902.8,0
3443060,16:20:23,16:20:23,484,41,,,,10117.48,0
3443060,16:21:49,16:21:49,9499,42,,,,10526.34,0
3443060,16:24:00,16:24:00,486,43,,1,,11259.38,
13408020,07:30:00,07:30:00,10757,1,,,1,0,
13408020,07:30:39,07:30:39,998,2,,,,246.19,0
13408020,07:32:00,07:32:00,999,3,,,,734.24,0
13408020,07:32:37,07:32:37,1000,4,,,,998.67,0
13408020,07:33:15,07:33:15,1001,5,,,,1295.51,0
13408020,07:34:05,07:34:05,1002,6,,,,1649.63,0
13408020,07:34:20,07:34:20,1003,7,,,,1741.43,0
13408020,07:34:44,07:34:44,4797,8,,,,1894.52,0
13408020,07:35:22,07:35:22,1004,9,,,,2170.26,0
13408020,07:36:00,07:36:00,1005,10,,,,2458.15,
13408020,07:36:42,07:36:42,1006,11,,,,2789.97,0
13408020,07:38:04,07:38:04,1007,12,,,,3404.18,0
13408020,07:38:38,07:38:38,1008,13,,,,3658.14,0
13408020,07:39:13,07:39:13,1009,14,,,,3969.54,0
13408020,07:39:54,07:39:54,1010,15,,,,4271.84,0
13408020,07:40:35,07:40:35,1011,16,,,,4571.67,0
13408020,07:41:16,07:41:16,1012,17,,,,4865.17,0
13408020,07:41:39,07:41:39,1013,18,,,,5014.58,0
13408020,07:42:22,07:42:22,1014,19,,,,5264.21,0
13408020,07:43:00,07:43:00,1015,20,,,,5558.87,
13408020,07:44:11,07:44:11,1016,21,,,,6462.41,0
13408020,07:44:33,07:44:33,8082,22,,,,6725.53,0
13408020,07:44:56,07:44:56,1017,23,,,,6991.82,0
13408020,07:45:33,07:45:33,1018,24,,,,7513.84,0
13408020,07:46:50,07:46:50,1019,25,,,,8483.43,0
13408020,07:47:34,07:47:34,1020,26,,,,8961.31,0
13408020,07:47:50,07:47:50,1021,27,,,,9152.24,0
13408020,07:48:26,07:48:26,8352,28,,,,9615.08,0
13408020,07:49:00,07:49:00,8355,29,,,,9968.07,
13408020,07:49:31,07:49:31,1025,30,,,,10269.71,0
13408020,07:50:07,07:50:07,1026,31,,,,10621.81,0
13408020,07:50:38,07:50:38,1027,32,,,,10911.16,0
13408020,07:51:12,07:51:12,1028,33,,,,11192.57,0
13408020,07:51:35,07:51:35,1029,34,,,,11373.69,0
13408020,07:52:23,07:52:23,1030,35,,,,11842.16,0
13408020,07:52:58,07:52:58,1031,36,,,,12110.53,0
13408020,07:53:56,07:53:56,1032,37,,,,12623.37,0
13408020,07:54:30,07:54:30,8217,38,,,,12920.97,0
13408020,07:55:00,07:55:00,1034,39,,,,13174.25,
13408020,07:55:50,07:55:50,1035,40,,,,13420.56,0
13408020,07:57:15,07:57:15,1036,41,,,,13855.54,0
13408020,07:58:32,07:58:32,1037,42,,,,14354.58,0
13408020,07:59:21,07:59:21,1038,43,,,,14628.58,0
13408020,08:00:14,08:00:14,1039,44,,,,14977.63,0
13408020,08:01:02,08:01:02,1040,45,,,,15351.36,0
13408020,08:01:35,08:01:35,1041,46,,,,15563.13,0
13408020,08:02:36,08:02:36,1042,47,,,,15901.35,0
13408020,08:03:04,08:03:04,1043,48,,,,16076.28,0
13408020,08:03:47,08:03:47,1044,49,,,,16365.03,0
13408020,08:05:00,08:05:00,9641,50,,,,16804.28,
13408020,08:09:00,08:09:00,1046,51,,,,17479.63,
13408020,08:09:55,08:09:55,7742,52,,,,17836.82,0
13408020,08:11:19,08:11:19,1048,53,,,,18402.64,0
13408020,08:12:21,08:12:21,1049,54,,,,18750.72,0
13408020,08:12:54,08:12:54,1050,55,,,,18929.5,0
13408020,08:13:29,08:13:29,1051,56,,,,19183.89,0
13408020,08:14:05,08:14:05,1052,57,,,,19384.51,0
13408020,08:14:36,08:14:36,1053,58,,,,19590.79,0
13408020,08:15:31,08:15:31,1054,59,,,,19914.48,0
13408020,08:16:06,08:16:06,7743,60,,,,20122.76,0
13408020,08:17:00,08:17:00,1056,61,,,,20413.16,
13408020,08:17:49,08:17:49,1057,62,,,,20736.88,0
13408020,08:18:45,08:18:45,1058,63,,,,21058.62,0
13408020,08:19:27,08:19:27,1059,64,,,,21376.88,0
13408020,08:20:16,08:20:16,1060,65,,,,21696.97,0
13408020,08:21:08,08:21:08,1061,66,,,,22050.69,0
13408020,08:21:44,08:21:44,1062,67,,,,22272.96,0
13408020,08:22:56,08:22:56,1063,68,,,,22769.57,0
13408020,08:23:55,08:23:55,1064,69,,,,23138.65,0
13408020,08:25:57,08:25:57,1065,70,,,,23939.79,0
13408020,08:26:39,08:26:39,790,71,,,,24210.08,0
13408020,08:27:32,08:27:32,10749,72,,,,24539.27,0
13408020,08:28:40,08:28:40,792,73,,,,25071.61,0
13408020,08:29:32,08:29:32,793,74,,,,25517.93,0
13408020,08:30:00,08:30:00,464,75,,,,25746.19,
13408020,08:31:16,08:31:16,465,76,,,,26097.15,0
13408020,08:31:54,08:31:54,466,77,,,,26277.44,0
13408020,08:33:11,08:33:11,2030,78,,,,26572.15,0
13408020,08:34:23,08:34:23,2031,79,,,,26821.32,0
13408020,08:34:56,08:34:56,2032,80,,,,26988.52,0
13408020,08:35:32,08:35:32,2033,81,,,,27154.32,0
13408020,08:36:11,08:36:11,2034,82,,,,27342.05,0
13408020,08:36:54,08:36:54,2035,83,,,,27541.1,0
13408020,08:37:46,08:37:46,2036,84,,,,27811.02,0
13408020,08:38:27,08:38:27,2037,85,,,,27982.33,0
13408020,08:39:17,08:39:17,2038,86,,,,28257.91,0
13408020,08:39:44,08:39:44,2039,87,,,,28398.6,0
13408020,08:40:56,08:40:56,2040,88,,,,28831.1,0
13408020,08:41:53,08:41:53,2041,89,,,,29142.17,0
13408020,08:42:34,08:42:34,2042,90,,,,29322.35,0
13408020,08:43:12,08:43:12,2043,91,,,,29518.42,0
13408020,08:44:33,08:44:33,2044,92,,,,29836.59,0
13408020,08:45:26,08:45:26,2045,93,,,,30068.13,0
13408020,08:47:00,08:47:00,8141,94,,1,,30375.56,
13408030,07:30:00,07:30:00,10757,1,,,1,0,
13408030,07:30:39,07:30:39,998,2,,,,246.19,0
13408030,07:32:00,07:32:00,999,3,,,,734.24,0
13408030,07:32:37,07:32:37,1000,4,,,,998.67,0
13408030,07:33:15,07:33:15,1001,5,,,,1295.51,0
13408030,07:34:05,07:34:05,1002,6,,,,1649.63,0
13408030,07:34:20,07:34:20,1003,7,,,,1741.43,0
13408030,07:34:44,07:34:44,4797,8,,,,1894.52,0
13408030,07:35:22,07:35:22,1004,9,,,,2170.26,0
13408030,07:36:00,07:36:00,1005,10,,,,2458.15,
13408030,07:36:42,07:36:42,1006,11,,,,2789.97,0
13408030,07:38:04,07:38:04,1007,12,,,,3404.18,0
13408030,07:38:38,07:38:38,1008,13,,,,3658.14,0
13408030,07:39:13,07:39:13,1009,14,,,,3969.54,0
13408030,07:39:54,07:39:54,1010,15,,,,4271.84,0
13408030,07:40:35,07:40:35,1011,16,,,,4571.67,0
13408030,07:41:16,07:41:16,1012,17,,,,4865.17,0
13408030,07:41:39,07:41:39,1013,18,,,,5014.58,0
13408030,07:42:22,07:42:22,1014,19,,,,5264.21,0
13408030,07:43:00,07:43:00,1015,20,,,,5558.87,
13408030,07:44:11,07:44:11,1016,21,,,,6462.41,0
13408030,07:44:33,07:44:33,8082,22,,,,6725.53,0
13408030,07:44:56,07:44:56,1017,23,,,,6991.82,0
13408030,07:45:33,07:45:33,1018,24,,,,7513.84,0
13408030,07:46:50,07:46:50,1019,25,,,,8483.43,0
13408030,07:47:34,07:47:34,1020,26,,,,8961.31,0
13408030,07:47:50,07:47:50,1021,27,,,,9152.24,0
13408030,07:48:26,07:48:26,8352,28,,,,9615.08,0
13408030,07:49:00,07:49:00,8355,29,,,,9968.07,
13408030,07:49:31,07:49:31,1025,30,,,,10269.71,0
13408030,07:50:07,07:50:07,1026,31,,,,10621.81,0
13408030,07:50:38,07:50:38,1027,32,,,,10911.16,0
13408030,07:51:12,07:51:12,1028,33,,,,11192.57,0
13408030,07:51:35,07:51:35,1029,34,,,,11373.69,0
13408030,07:52:23,07:52:23,1030,35,,,,11842.16,0
13408030,07:52:58,07:52:58,1031,36,,,,12110.53,0
13408030,07:53:56,07:53:56,1032,37,,,,12623.37,0
13408030,07:54:30,07:54:30,8217,38,,,,12920.97,0
13408030,07:55:00,07:55:00,1034,39,,,,13174.25,
13408030,07:55:50,07:55:50,1035,40,,,,13420.56,0
13408030,07:57:15,07:57:15,1036,41,,,,13855.54,0
13408030,07:58:32,07:58:32,1037,42,,,,14354.58,0
13408030,07:59:21,07:59:21,1038,43,,,,14628.58,0
13408030,08:00:14,08:00:14,1039,44,,,,14977.63,0
13408030,08:01:02,08:01:02,1040,45,,,,15351.36,0
13408030,08:01:35,08:01:35,1041,46,,,,15563.13,0
13408030,08:02:36,08:02:36,1042,47,,,,15901.35,0
13408030,08:03:04,08:03:04,1043,48,,,,16076.28,0
13408030,08:03:47,08:03:47,1044,49,,,,16365.03,0
13408030,08:05:00,08:05:00,9641,50,,,,16804.28,
13408030,08:09:00,08:09:00,1046,51,,,,17479.63,
13408030,08:09:55,08:09:55,7742,52,,,,17836.82,0
13408030,08:11:19,08:11:19,1048,53,,,,18402.64,0
13408030,08:12:21,08:12:21,1049,54,,,,18750.72,0
13408030,08:12:54,08:12:54,1050,55,,,,18929.5,0
13408030,08:13:29,08:13:29,1051,56,,,,19183.89,0
13408030,08:14:05,08:14:05,1052,57,,,,19384.51,0
13408030,08:14:36,08:14:36,1053,58,,,,19590.79,0
13408030,08:15:31,08:15:31,1054,59,,,,19914.48,0
13408030,08:16:06,08:16:06,7743,60,,,,20122.76,0
13408030,08:17:00,08:17:00,1056,61,,,,20413.16,
13408030,08:17:49,08:17:49,1057,62,,,,20736.88,0
13408030,08:18:45,08:18:45,1058,63,,,,21058.62,0
13408030,08:19:27,08:19:27,1059,64,,,,21376.88,0
13408030,08:20:16,08:20:16,1060,65,,,,21696.97,0
13408030,08:21:08,08:21:08,1061,66,,,,22050.69,0
13408030,08:21:44,08:21:44,1062,67,,,,22272.96,0
13408030,08:22:56,08:22:56,1063,68,,,,22769.57,0
13408030,08:23:55,08:23:55,1064,69,,,,23138.65,0
13408030,08:25:57,08:25:57,1065,70,,,,23939.79,0
13408030,08:26:39,08:26:39,790,71,,,,24210.08,0
13408030,08:27:32,08:27:32,10749,72,,,,24539.27,0
13408030,08:28:40,08:28:40,792,73,,,,25071.61,0
13408030,08:29:32,08:29:32,793,74,,,,25517.93,0
13408030,08:30:00,08:30:00,464,75,,,,25746.19,
13408030,08:31:16,08:31:16,465,76,,,,26097.15,0
13408030,08:31:54,08:31:54,466,77,,,,26277.44,0
13408030,08:33:11,08:33:11,2030,78,,,,26572.15,0
13408030,08:34:23,08:34:23,2031,79,,,,26821.32,0
13408030,08:34:56,08:34:56,2032,80,,,,26988.52,0
13408030,08:35:32,08:35:32,2033,81,,,,27154.32,0
13408030,08:36:11,08:36:11,2034,82,,,,27342.05,0
13408030,08:36:54,08:36:54,2035,83,,,,27541.1,0
13408030,08:37:46,08:37:46,2036,84,,,,27811.02,0
13408030,08:38:27,08:38:27,2037,85,,,,27982.33,0
13408030,08:39:17,08:39:17,2038,86,,,,28257.91,0
13408030,08:39:44,08:39:44,2039,87,,,,28398.6,0
13408030,08:40:56,08:40:56,2040,88,,,,28831.1,0
13408030,08:41:53,08:41:53,2041,89,,,,29142.17,0
13408030,08:42:34,08:42:34,2042,90,,,,29322.35,0
13408030,08:43:12,08:43:12,2043,91,,,,29518.42,0
13408030,08:44:33,08:44:33,2044,92,,,,29836.59,0
13408030,08:45:26,08:45:26,2045,93,,,,30068.13,0
13408030,08:47:00,08:47:00,8141,94,,1,,30375.56,
13408040,07:30:00,07:30:00,10757,1,,,1,0,
13408040,07:30:39,07:30:39,998,2,,,,246.19,0
13408040,07:32:00,07:32:00,999,3,,,,734.24,0
13408040,07:32:37,07:32:37,1000,4,,,,998.67,0
13408040,07:33:15,07:33:15,1001,5,,,,1295.51,0
13408040,07:34:05,07:34:05,1002,6,,,,1649.63,0
13408040,07:34:20,07:34:20,1003,7,,,,1741.43,0
13408040,07:34:44,07:34:44,4797,8,,,,1894.52,0
13408040,07:35:22,07:35:22,1004,9,,,,2170.26,0
13408040,07:36:00,07:36:00,1005,10,,,,2458.15,
13408040,07:36:42,07:36:42,1006,11,,,,2789.97,0
13408040,07:38:04,07:38:04,1007,12,,,,3404.18,0
13408040,07:38:38,07:38:38,1008,13,,,,3658.14,0
13408040,07:39:13,07:39:13,1009,14,,,,3969.54,0
13408040,07:39:54,07:39:54,1010,15,,,,4271.84,0
13408040,07:40:35,07:40:35,1011,16,,,,4571.67,0
13408040,07:41:16,07:41:16,1012,17,,,,4865.17,0
13408040,07:41:39,07:41:39,1013,18,,,,5014.58,0
13408040,07:42:22,07:42:22,1014,19,,,,5264.21,0
13408040,07:43:00,07:43:00,1015,20,,,,5558.87,
13408040,07:44:11,07:44:11,1016,21,,,,6462.41,0
13408040,07:44:33,07:44:33,8082,22,,,,6725.53,0
13408040,07:44:56,07:44:56,1017,23,,,,6991.82,0
13408040,07:45:33,07:45:33,1018,24,,,,7513.84,0
13408040,07:46:50,07:46:50,1019,25,,,,8483.43,0
13408040,07:47:34,07:47:34,1020,26,,,,8961.31,0
13408040,07:47:50,07:47:50,1021,27,,,,9152.24,0
13408040,07:48:26,07:48:26,8352,28,,,,9615.08,0
13408040,07:49:00,07:49:00,8355,29,,,,9968.07,
13408040,07:49:31,07:49:31,1025,30,,,,10269.71,0
13408040,07:50:07,07:50:07,1026,31,,,,10621.81,0
13408040,07:50:38,07:50:38,1027,32,,,,10911.16,0
13408040,07:51:12,07:51:12,1028,33,,,,11192.57,0
13408040,07:51:35,07:51:35,1029,34,,,,11373.69,0
13408040,07:52:23,07:52:23,1030,35,,,,11842.16,0
13408040,07:52:58,07:52:58,1031,36,,,,12110.53,0
13408040,07:53:56,07:53:56,1032,37,,,,12623.37,0
13408040,07:54:30,07:54:30,8217,38,,,,12920.97,0
13408040,07:55:00,07:55:00,1034,39,,,,13174.25,
13408040,07:55:50,07:55:50,1035,40,,,,13420.56,0
13408040,07:57:15,07:57:15,1036,41,,,,13855.54,0
13408040,07:58:32,07:58:32,1037,42,,,,14354.58,0
13408040,07:59:21,07:59:21,1038,43,,,,14628.58,0
13408040,08:00:14,08:00:14,1039,44,,,,14977.63,0
13408040,08:01:02,08:01:02,1040,45,,,,15351.36,0
13408040,08:01:35,08:01:35,1041,46,,,,15563.13,0
13408040,08:02:36,08:02:36,1042,47,,,,15901.35,0
13408040,08:03:04,08:03:04,1043,48,,,,16076.28,0
13408040,08:03:47,08:03:47,1044,49,,,,16365.03,0
13408040,08:05:00,08:05:00,9641,50,,,,16804.28,
13408040,08:09:00,08:09:00,1046,51,,,,17479.63,
13408040,08:09:55,08:09:55,7742,52,,,,17836.82,0
13408040,08:11:19,08:11:19,1048,53,,,,18402.64,0
13408040,08:12:21,08:12:21,1049,54,,,,18750.72,0
13408040,08:12:54,08:12:54,1050,55,,,,18929.5,0
13408040,08:13:29,08:13:29,1051,56,,,,19183.89,0
13408040,08:14:05,08:14:05,1052,57,,,,19384.51,0
13408040,08:14:36,08:14:36,1053,58,,,,19590.79,0
13408040,08:15:31,08:15:31,1054,59,,,,19914.48,0
13408040,08:16:06,08:16:06,7743,60,,,,20122.76,0
13408040,08:17:00,08:17:00,1056,61,,,,20413.16,
13408040,08:17:49,08:17:49,1057,62,,,,20736.88,0
13408040,08:18:45,08:18:45,1058,63,,,,21058.62,0
13408040,08:19:27,08:19:27,1059,64,,,,21376.88,0
13408040,08:20:16,08:20:16,1060,65,,,,21696.97,0
13408040,08:21:08,08:21:08,1061,66,,,,22050.69,0
13408040,08:21:44,08:21:44,1062,67,,,,22272.96,0
13408040,08:22:56,08:22:56,1063,68,,,,22769.57,0
13408040,08:23:55,08:23:55,1064,69,,,,23138.65,0
13408040,08:25:57,08:25:57,1065,70,,,,23939.79,0
13408040,08:26:39,08:26:39,790,71,,,,24210.08,0
13408040,08:27:32,08:27:32,10749,72,,,,24539.27,0
13408040,08:28:40,08:28:40,792,73,,,,25071.61,0
13408040,08:29:32,08:29:32,793,74,,,,25517.93,0
13408040,08:30:00,08:30:00,464,75,,,,25746.19,
13408040,08:31:16,08:31:16,465,76,,,,26097.15,0
13408040,08:31:54,08:31:54,466,77,,,,26277.44,0
13408040,08:33:11,08:33:11,2030,78,,,,26572.15,0
13408040,08:34:23,08:34:23,2031,79,,,,26821.32,0
13408040,08:34:56,08:34:56,2032,80,,,,26988.52,0
13408040,08:35:32,08:35:32,2033,81,,,,27154.32,0
13408040,08:36:11,08:36:11,2034,82,,,,27342.05,0
13408040,08:36:54,08:36:54,2035,83,,,,27541.1,0
13408040,08:37:46,08:37:46,2036,84,,,,27811.02,0
13408040,08:38:27,08:38:27,2037,85,,,,27982.33,0
13408040,08:39:17,08:39:17,2038,86,,,,28257.91,0
13408040,08:39:44,08:39:44,2039,87,,,,28398.6,0
13408040,08:40:56,08:40:56,2040,88,,,,28831.1,0
13408040,08:41:53,08:41:53,2041,89,,,,29142.17,0
13408040,08:42:34,08:42:34,2042,90,,,,29322.35,0
13408040,08:43:12,08:43:12,2043,91,,,,29518.42,0
13408040,08:44:33,08:44:33,2044,92,,,,29836.59,0
13408040,08:45:26,08:45:26,2045,93,,,,30068.13,0
13408040,08:47:00,08:47:00,8141,94,,1,,30375.56,
13408050,07:30:00,07:30:00,10757,1,,,1,0,
13408050,07:30:39,07:30:39,998,2,,,,246.19,0
13408050,07:32:00,07:32:00,999,3,,,,734.24,0
13408050,07:32:37,07:32:37,1000,4,,,,998.67,0
13408050,07:33:15,07:33:15,1001,5,,,,1295.51,0
13408050,07:34:05,07:34:05,1002,6,,,,1649.63,0
13408050,07:34:20,07:34:20,1003,7,,,,1741.43,0
13408050,07:34:44,07:34:44,4797,8,,,,1894.52,0
13408050,07:35:22,07:35:22,1004,9,,,,2170.26,0
13408050,07:36:00,07:36:00,1005,10,,,,2458.15,
13408050,07:36:42,07:36:42,1006,11,,,,2789.97,0
13408050,07:38:04,07:38:04,1007,12,,,,3404.18,0
13408050,07:38:38,07:38:38,1008,13,,,,3658.14,0
13408050,07:39:13,07:39:13,1009,14,,,,3969.54,0
13408050,07:39:54,07:39:54,1010,15,,,,4271.84,0
13408050,07:40:35,07:40:35,1011,16,,,,4571.67,0
13408050,07:41:16,07:41:16,1012,17,,,,4865.17,0
13408050,07:41:39,07:41:39,1013,18,,,,5014.58,0
13408050,07:42:22,07:42:22,1014,19,,,,5264.21,0
13408050,07:43:00,07:43:00,1015,20,,,,5558.87,
13408050,07:44:11,07:44:11,1016,21,,,,6462.41,0
13408050,07:44:33,07:44:33,8082,22,,,,6725.53,0
13408050,07:44:56,07:44:56,1017,23,,,,6991.82,0
13408050,07:45:33,07:45:33,1018,24,,,,7513.84,0
13408050,07:46:50,07:46:50,1019,25,,,,8483.43,0
13408050,07:47:34,07:47:34,1020,26,,,,8961.31,0
13408050,07:47:50,07:47:50,1021,27,,,,9152.24,0
13408050,07:48:26,07:48:26,8352,28,,,,9615.08,0
13408050,07:49:00,07:49:00,8355,29,,,,9968.07,
13408050,07:49:31,07:49:31,1025,30,,,,10269.71,0
13408050,07:50:07,07:50:07,1026,31,,,,10621.81,0
13408050,07:50:38,07:50:38,1027,32,,,,10911.16,0
13408050,07:51:12,07:51:12,1028,33,,,,11192.57,0
13408050,07:51:35,07:51:35,1029,34,,,,11373.69,0
13408050,07:52:23,07:52:23,1030,35,,,,11842.16,0
13408050,07:52:58,07:52:58,1031,36,,,,12110.53,0
13408050,07:53:56,07:53:56,1032,37,,,,12623.37,0
13408050,07:54:30,07:54:30,8217,38,,,,12920.97,0
13408050,07:55:00,07:55:00,1034,39,,,,13174.25,
13408050,07:55:50,07:55:50,1035,40,,,,13420.56,0
13408050,07:57:15,07:57:15,1036,41,,,,13855.54,0
13408050,07:58:32,07:58:32,1037,42,,,,14354.58,0
13408050,07:59:21,07:59:21,1038,43,,,,14628.58,0
13408050,08:00:14,08:00:14,1039,44,,,,14977.63,0
13408050,08:01:02,08:01:02,1040,45,,,,15351.36,0
13408050,08:01:35,08:01:35,1041,46,,,,15563.13,0
13408050,08:02:36,08:02:36,1042,47,,,,15901.35,0
13408050,08:03:04,08:03:04,1043,48,,,,16076.28,0
13408050,08:03:47,08:03:47,1044,49,,,,16365.03,0
13408050,08:05:00,08:05:00,9641,50,,,,16804.28,
13408050,08:09:00,08:09:00,1046,51,,,,17479.63,
13408050,08:09:55,08:09:55,7742,52,,,,17836.82,0
13408050,08:11:19,08:11:19,1048,53,,,,18402.64,0
13408050,08:12:21,08:12:21,1049,54,,,,18750.72,0
13408050,08:12:54,08:12:54,1050,55,,,,18929.5,0
13408050,08:13:29,08:13:29,1051,56,,,,19183.89,0
13408050,08:14:05,08:14:05,1052,57,,,,19384.51,0
13408050,08:14:36,08:14:36,1053,58,,,,19590.79,0
13408050,08:15:31,08:15:31,1054,59,,,,19914.48,0
13408050,08:16:06,08:16:06,7743,60,,,,20122.76,0
13408050,08:17:00,08:17:00,1056,61,,,,20413.16,
13408050,08:17:49,08:17:49,1057,62,,,,20736.88,0
13408050,08:18:45,08:18:45,1058,63,,,,21058.62,0
13408050,08:19:27,08:19:27,1059,64,,,,21376.88,0
13408050,08:20:16,08:20:16,1060,65,,,,21696.97,0
13408050,08:21:08,08:21:08,1061,66,,,,22050.69,0
13408050,08:21:44,08:21:44,1062,67,,,,22272.96,0
13408050,08:22:56,08:22:56,1063,68,,,,22769.57,0
13408050,08:23:55,08:23:55,1064,69,,,,23138.65,0
13408050,08:25:57,08:25:57,1065,70,,,,23939.79,0
13408050,08:26:39,08:26:39,790,71,,,,24210.08,0
13408050,08:27:32,08:27:32,10749,72,,,,24539.27,0
13408050,08:28:40,08:28:40,792,73,,,,25071.61,0
13408050,08:29:32,08:29:32,793,74,,,,25517.93,0
13408050,08:30:00,08:30:00,464,75,,,,25746.19,
13408050,08:31:16,08:31:16,465,76,,,,26097.15,0
13408050,08:31:54,08:31:54,466,77,,,,26277.44,0
13408050,08:33:11,08:33:11,2030,78,,,,26572.15,0
13408050,08:34:23,08:34:23,2031,79,,,,26821.32,0
13408050,08:34:56,08:34:56,2032,80,,,,26988.52,0
13408050,08:35:32,08:35:32,2033,81,,,,27154.32,0
13408050,08:36:11,08:36:11,2034,82,,,,27342.05,0
13408050,08:36:54,08:36:54,2035,83,,,,27541.1,0
13408050,08:37:46,08:37:46,2036,84,,,,27811.02,0
13408050,08:38:27,08:38:27,2037,85,,,,27982.33,0
13408050,08:39:17,08:39:17,2038,86,,,,28257.91,0
13408050,08:39:44,08:39:44,2039,87,,,,28398.6,0
13408050,08:40:56,08:40:56,2040,88,,,,28831.1,0
13408050,08:41:53,08:41:53,2041,89,,,,29142.17,0
13408050,08:42:34,08:42:34,2042,90,,,,29322.35,0
13408050,08:43:12,08:43:12,2043,91,,,,29518.42,0
13408050,08:44:33,08:44:33,2044,92,,,,29836.59,0
13408050,08:45:26,08:45:26,2045,93,,,,30068.13,0
13408050,08:47:00,08:47:00,8141,94,,1,,30375.56,
13408060,07:30:00,07:30:00,10757,1,,,1,0,
13408060,07:30:39,07:30:39,998,2,,,,246.19,0
13408060,07:32:00,07:32:00,999,3,,,,734.24,0
13408060,07:32:37,07:32:37,1000,4,,,,998.67,0
13408060,07:33:15,07:33:15,1001,5,,,,1295.51,0
13408060,07:34:05,07:34:05,1002,6,,,,1649.63,0
13408060,07:34:20,07:34:20,1003,7,,,,1741.43,0
13408060,07:34:44,07:34:44,4797,8,,,,1894.52,0
13408060,07:35:22,07:35:22,1004,9,,,,2170.26,0
13408060,07:36:00,07:36:00,1005,10,,,,2458.15,
13408060,07:36:42,07:36:42,1006,11,,,,2789.97,0
13408060,07:38:04,07:38:04,1007,12,,,,3404.18,0
13408060,07:38:38,07:38:38,1008,13,,,,3658.14,0
13408060,07:39:13,07:39:13,1009,14,,,,3969.54,0
13408060,07:39:54,07:39:54,1010,15,,,,4271.84,0
13408060,07:40:35,07:40:35,1011,16,,,,4571.67,0
13408060,07:41:16,07:41:16,1012,17,,,,4865.17,0
13408060,07:41:39,07:41:39,1013,18,,,,5014.58,0
13408060,07:42:22,07:42:22,1014,19,,,,5264.21,0
13408060,07:43:00,07:43:00,1015,20,,,,5558.87,
13408060,07:44:11,07:44:11,1016,21,,,,6462.41,0
13408060,07:44:33,07:44:33,8082,22,,,,6725.53,0
13408060,07:44:56,07:44:56,1017,23,,,,6991.82,0
13408060,07:45:33,07:45:33,1018,24,,,,7513.84,0
13408060,07:46:50,07:46:50,1019,25,,,,8483.43,0
13408060,07:47:34,07:47:34,1020,26,,,,8961.31,0
13408060,07:47:50,07:47:50,1021,27,,,,9152.24,0
13408060,07:48:26,07:48:26,8352,28,,,,9615.08,0
13408060,07:49:00,07:49:00,8355,29,,,,9968.07,
13408060,07:49:31,07:49:31,1025,30,,,,10269.71,0
13408060,07:50:07,07:50:07,1026,31,,,,10621.81,0
13408060,07:50:38,07:50:38,1027,32,,,,10911.16,0
13408060,07:51:12,07:51:12,1028,33,,,,11192.57,0
13408060,07:51:35,07:51:35,1029,34,,,,11373.69,0
13408060,07:52:23,07:52:23,1030,35,,,,11842.16,0
13408060,07:52:58,07:52:58,1031,36,,,,12110.53,0
13408060,07:53:56,07:53:56,1032,37,,,,12623.37,0
13408060,07:54:30,07:54:30,8217,38,,,,12920.97,0
13408060,07:55:00,07:55:00,1034,39,,,,13174.25,
13408060,07:55:50,07:55:50,1035,40,,,,13420.56,0
13408060,07:57:15,07:57:15,1036,41,,,,13855.54,0
13408060,07:58:32,07:58:32,1037,42,,,,14354.58,0
13408060,07:59:21,07:59:21,1038,43,,,,14628.58,0
13408060,08:00:14,08:00:14,1039,44,,,,14977.63,0
13408060,08:01:02,08:01:02,1040,45,,,,15351.36,0
13408060,08:01:35,08:01:35,1041,46,,,,15563.13,0
13408060,08:02:36,08:02:36,1042,47,,,,15901.35,0
13408060,08:03:04,08:03:04,1043,48,,,,16076.28,0
13408060,08:03:47,08:03:47,1044,49,,,,16365.03,0
13408060,08:05:00,08:05:00,9641,50,,,,16804.28,
13408060,08:09:00,08:09:00,1046,51,,,,17479.63,
13408060,08:09:55,08:09:55,7742,52,,,,17836.82,0
13408060,08:11:19,08:11:19,1048,53,,,,18402.64,0
13408060,08:12:21,08:12:21,1049,54,,,,18750.72,0
13408060,08:12:54,08:12:54,1050,55,,,,18929.5,0
13408060,08:13:29,08:13:29,1051,56,,,,19183.89,0
13408060,08:14:05,08:14:05,1052,57,,,,19384.51,0
13408060,08:14:36,08:14:36,1053,58,,,,19590.79,0
13408060,08:15:31,08:15:31,1054,59,,,,19914.48,0
13408060,08:16:06,08:16:06,7743,60,,,,20122.76,0
13408060,08:17:00,08:17:00,1056,61,,,,20413.16,
13408060,08:17:49,08:17:49,1057,62,,,,20736.88,0
13408060,08:18:45,08:18:45,1058,63,,,,21058.62,0
13408060,08:19:27,08:19:27,1059,64,,,,21376.88,0
13408060,08:20:16,08:20:16,1060,65,,,,21696.97,0
13408060,08:21:08,08:21:08,1061,66,,,,22050.69,0
13408060,08:21:44,08:21:44,1062,67,,,,22272.96,0
13408060,08:22:56,08:22:56,1063,68,,,,22769.57,0
13408060,08:23:55,08:23:55,1064,69,,,,23138.65,0
13408060,08:25:57,08:25:57,1065,70,,,,23939.79,0
13408060,08:26:39,08:26:39,790,71,,,,24210.08,0
13408060,08:27:32,08:27:32,10749,72,,,,24539.27,0
13408060,08:28:40,08:28:40,792,73,,,,25071.61,0
13408060,08:29:32,08:29:32,793,74,,,,25517.93,0
13408060,08:30:00,08:30:00,464,75,,,,25746.19,
13408060,08:31:16,08:31:16,465,76,,,,26097.15,0
13408060,08:31:54,08:31:54,466,77,,,,26277.44,0
13408060,08:33:11,08:33:11,2030,78,,,,26572.15,0
13408060,08:34:23,08:34:23,2031,79,,,,26821.32,0
13408060,08:34:56,08:34:56,2032,80,,,,26988.52,0
13408060,08:35:32,08:35:32,2033,81,,,,27154.32,0
13408060,08:36:11,08:36:11,2034,82,,,,27342.05,0
13408060,08:36:54,08:36:54,2035,83,,,,27541.1,0
13408060,08:37:46,08:37:46,2036,84,,,,27811.02,0
13408060,08:38:27,08:38:27,2037,85,,,,27982.33,0
13408060,08:39:17,08:39:17,2038,86,,,,28257.91,0
13408060,08:39:44,08:39:44,2039,87,,,,28398.6,0
13408060,08:40:56,08:40:56,2040,88,,,,28831.1,0
13408060,08:41:53,08:41:53,2041,89,,,,29142.17,0
13408060,08:42:34,08:42:34,2042,90,,,,29322.35,0
13408060,08:43:12,08:43:12,2043,91,,,,29518.42,0
13408060,08:44:33,08:44:33,2044,92,,,,29836.59,0
13408060,08:45:26,08:45:26,2045,93,,,,30068.13,0
13408060,08:47:00,08:47:00,8141,94,,1,,30375.56,
6656020,07:30:00,07:30:00,10757,1,,,1,0,
6656020,07:30:39,07:30:39,998,2,,,,246.19,0
6656020,07:32:00,07:32:00,999,3,,,,734.24,0
6656020,07:32:37,07:32:37,1000,4,,,,998.67,0
6656020,07:33:15,07:33:15,1001,5,,,,1295.51,0
6656020,07:34:05,07:34:05,1002,6,,,,1649.63,0
6656020,07:34:20,07:34:20,1003,7,,,,1741.43,0
6656020,07:34:44,07:34:44,4797,8,,,,1894.52,0
6656020,07:35:22,07:35:22,1004,9,,,,2170.26,0
6656020,07:36:00,07:36:00,1005,10,,,,2458.15,
6656020,07:36:42,07:36:42,1006,11,,,,2789.97,0
6656020,07:38:04,07:38:04,1007,12,,,,3404.18,0
6656020,07:38:38,07:38:38,1008,13,,,,3658.14,0
6656020,07:39:13,07:39:13,1009,14,,,,3969.54,0
6656020,07:39:54,07:39:54,1010,15,,,,4271.84,0
6656020,07:40:35,07:40:35,1011,16,,,,4571.67,0
6656020,07:41:16,07:41:16,1012,17,,,,4865.17,0
6656020,07:41:39,07:41:39,1013,18,,,,5014.58,0
6656020,07:42:22,07:42:22,1014,19,,,,5264.21,0
6656020,07:43:00,07:43:00,1015,20,,,,5558.87,
6656020,07:44:11,07:44:11,1016,21,,,,6462.41,0
6656020,07:44:33,07:44:33,8082,22,,,,6725.53,0
6656020,07:44:56,07:44:56,1017,23,,,,6991.82,0
6656020,07:45:33,07:45:33,1018,24,,,,7513.84,0
6656020,07:46:50,07:46:50,1019,25,,,,8483.43,0
6656020,07:47:34,07:47:34,1020,26,,,,8961.31,0
6656020,07:47:50,07:47:50,1021,27,,,,9152.24,0
6656020,07:48:26,07:48:26,8352,28,,,,9615.08,0
6656020,07:49:00,07:49:00,8355,29,,,,9968.07,
6656020,07:49:31,07:49:31,1025,30,,,,10269.71,0
6656020,07:50:07,07:50:07,1026,31,,,,10621.81,0
6656020,07:50:38,07:50:38,1027,32,,,,10911.16,0
6656020,07:51:12,07:51:12,1028,33,,,,11192.57,0
6656020,07:51:35,07:51:35,1029,34,,,,11373.69,0
6656020,07:52:23,07:52:23,1030,35,,,,11842.16,0
6656020,07:52:58,07:52:58,1031,36,,,,12110.53,0
6656020,07:53:56,07:53:56,1032,37,,,,12623.37,0
6656020,07:54:30,07:54:30,8217,38,,,,12920.97,0
6656020,07:55:00,07:55:00,1034,39,,,,13174.25,
6656020,07:55:50,07:55:50,1035,40,,,,13420.56,0
6656020,07:57:15,07:57:15,1036,41,,,,13855.54,0
6656020,07:58:32,07:58:32,1037,42,,,,14354.58,0
6656020,07:59:21,07:59:21,1038,43,,,,14628.58,0
6656020,08:00:14,08:00:14,1039,44,,,,14977.63,0
6656020,08:01:02,08:01:02,1040,45,,,,15351.36,0
6656020,08:01:35,08:01:35,1041,46,,,,15563.13,0
6656020,08:02:36,08:02:36,1042,47,,,,15901.35,0
6656020,08:03:04,08:03:04,1043,48,,,,16076.28,0
6656020,08:03:47,08:03:47,1044,49,,,,16365.03,0
6656020,08:05:00,08:05:00,9641,50,,,,16804.28,
6656020,08:09:00,08:09:00,1046,51,,,,17479.63,
6656020,08:09:55,08:09:55,7742,52,,,,17836.82,0
6656020,08:11:19,08:11:19,1048,53,,,,18402.64,0
6656020,08:12:21,08:12:21,1049,54,,,,18750.72,0
6656020,08:12:54,08:12:54,1050,55,,,,18929.5,0
6656020,08:13:29,08:13:29,1051,56,,,,19183.89,0
6656020,08:14:05,08:14:05,1052,57,,,,19384.51,0
6656020,08:14:36,08:14:36,1053,58,,,,19590.79,0
6656020,08:15:31,08:15:31,1054,59,,,,19914.48,0
6656020,08:16:06,08:16:06,7743,60,,,,20122.76,0
6656020,08:17:00,08:17:00,1056,61,,,,20413.16,
6656020,08:17:49,08:17:49,1057,62,,,,20736.88,0
6656020,08:18:45,08:18:45,1058,63,,,,21058.62,0
6656020,08:19:27,08:19:27,1059,64,,,,21376.88,0
6656020,08:20:16,08:20:16,1060,65,,,,21696.97,0
6656020,08:21:08,08:21:08,1061,66,,,,22050.69,0
6656020,08:21:44,08:21:44,1062,67,,,,22272.96,0
6656020,08:22:56,08:22:56,1063,68,,,,22769.57,0
6656020,08:23:55,08:23:55,1064,69,,,,23138.65,0
6656020,08:25:57,08:25:57,1065,70,,,,23939.79,0
6656020,08:26:39,08:26:39,790,71,,,,24210.08,0
6656020,08:27:32,08:27:32,10749,72,,,,24539.27,0
6656020,08:28:40,08:28:40,792,73,,,,25071.61,0
6656020,08:29:32,08:29:32,793,74,,,,25517.93,0
6656020,08:30:00,08:30:00,464,75,,,,25746.19,
6656020,08:31:16,08:31:16,465,76,,,,26097.15,0
6656020,08:31:54,08:31:54,466,77,,,,26277.44,0
6656020,08:33:11,08:33:11,2030,78,,,,26572.15,0
6656020,08:34:23,08:34:23,2031,79,,,,26821.32,0
6656020,08:34:56,08:34:56,2032,80,,,,26988.52,0
6656020,08:35:32,08:35:32,2033,81,,,,27154.32,0
6656020,08:36:11,08:36:11,2034,82,,,,27342.05,0
6656020,08:36:54,08:36:54,2035,83,,,,27541.1,0
6656020,08:37:46,08:37:46,2036,84,,,,27811.02,0
6656020,08:38:27,08:38:27,2037,85,,,,27982.33,0
6656020,08:39:17,08:39:17,2038,86,,,,28257.91,0
6656020,08:39:44,08:39:44,2039,87,,,,28398.6,0
6656020,08:40:56,08:40:56,2040,88,,,,28831.1,0
6656020,08:41:53,08:41:53,2041,89,,,,29142.17,0
6656020,08:42:34,08:42:34,2042,90,,,,29322.35,0
6656020,08:43:12,08:43:12,2043,91,,,,29518.42,0
6656020,08:44:33,08:44:33,2044,92,,,,29836.59,0
6656020,08:45:26,08:45:26,2045,93,,,,30068.13,0
6656020,08:47:00,08:47:00,8141,94,,1,,30375.56,
6656030,07:30:00,07:30:00,10757,1,,,1,0,
6656030,07:30:39,07:30:39,998,2,,,,246.19,0
6656030,07:32:00,07:32:00,999,3,,,,734.24,0
6656030,07:32:37,07:32:37,1000,4,,,,998.67,0
6656030,07:33:15,07:33:15,1001,5,,,,1295.51,0
6656030,07:34:05,07:34:05,1002,6,,,,1649.63,0
6656030,07:34:20,07:34:20,1003,7,,,,1741.43,0
6656030,07:34:44,07:34:44,4797,8,,,,1894.52,0
6656030,07:35:22,07:35:22,1004,9,,,,2170.26,0
6656030,07:36:00,07:36:00,1005,10,,,,2458.15,
6656030,07:36:42,07:36:42,1006,11,,,,2789.97,0
6656030,07:38:04,07:38:04,1007,12,,,,3404.18,0
6656030,07:38:38,07:38:38,1008,13,,,,3658.14,0
6656030,07:39:13,07:39:13,1009,14,,,,3969.54,0
6656030,07:39:54,07:39:54,1010,15,,,,4271.84,0
6656030,07:40:35,07:40:35,1011,16,,,,4571.67,0
6656030,07:41:16,07:41:16,1012,17,,,,4865.17,0
6656030,07:41:39,07:41:39,1013,18,,,,5014.58,0
6656030,07:42:22,07:42:22,1014,19,,,,5264.21,0
6656030,07:43:00,07:43:00,1015,20,,,,5558.87,
6656030,07:44:11,07:44:11,1016,21,,,,6462.41,0
6656030,07:44:33,07:44:33,8082,22,,,,6725.53,0
6656030,07:44:56,07:44:56,1017,23,,,,6991.82,0
6656030,07:45:33,07:45:33,1018,24,,,,7513.84,0
6656030,07:46:50,07:46:50,1019,25,,,,8483.43,0
6656030,07:47:34,07:47:34,1020,26,,,,8961.31,0
6656030,07:47:50,07:47:50,1021,27,,,,9152.24,0
6656030,07:48:26,07:48:26,8352,28,,,,9615.08,0
6656030,07:49:00,07:49:00,8355,29,,,,9968.07,
6656030,07:49:31,07:49:31,1025,30,,,,10269.71,0
6656030,07:50:07,07:50:07,1026,31,,,,10621.81,0
6656030,07:50:38,07:50:38,1027,32,,,,10911.16,0
6656030,07:51:12,07:51:12,1028,33,,,,11192.57,0
6656030,07:51:35,07:51:35,1029,34,,,,11373.69,0
6656030,07:52:23,07:52:23,1030,35,,,,11842.16,0
6656030,07:52:58,07:52:58,1031,36,,,,12110.53,0
6656030,07:53:56,07:53:56,1032,37,,,,12623.37,0
6656030,07:54:30,07:54:30,8217,38,,,,12920.97,0
6656030,07:55:00,07:55:00,1034,39,,,,13174.25,
6656030,07:55:50,07:55:50,1035,40,,,,13420.56,0
6656030,07:57:15,07:57:15,1036,41,,,,13855.54,0
6656030,07:58:32,07:58:32,1037,42,,,,14354.58,0
6656030,07:59:21,07:59:21,1038,43,,,,14628.58,0
6656030,08:00:14,08:00:14,1039,44,,,,14977.63,0
6656030,08:01:02,08:01:02,1040,45,,,,15351.36,0
6656030,08:01:35,08:01:35,1041,46,,,,15563.13,0
6656030,08:02:36,08:02:36,1042,47,,,,15901.35,0
6656030,08:03:04,08:03:04,1043,48,,,,16076.28,0
6656030,08:03:47,08:03:47,1044,49,,,,16365.03,0
6656030,08:05:00,08:05:00,9641,50,,,,16804.28,
6656030,08:09:00,08:09:00,1046,51,,,,17479.63,
6656030,08:09:55,08:09:55,7742,52,,,,17836.82,0
6656030,08:11:19,08:11:19,1048,53,,,,18402.64,0
6656030,08:12:21,08:12:21,1049,54,,,,18750.72,0
6656030,08:12:54,08:12:54,1050,55,,,,18929.5,0
6656030,08:13:29,08:13:29,1051,56,,,,19183.89,0
6656030,08:14:05,08:14:05,1052,57,,,,19384.51,0
6656030,08:14:36,08:14:36,1053,58,,,,19590.79,0
6656030,08:15:31,08:15:31,1054,59,,,,19914.48,0
6656030,08:16:06,08:16:06,7743,60,,,,20122.76,0
6656030,08:17:00,08:17:00,1056,61,,,,20413.16,
6656030,08:17:49,08:17:49,1057,62,,,,20736.88,0
6656030,08:18:45,08:18:45,1058,63,,,,21058.62,0
6656030,08:19:27,08:19:27,1059,64,,,,21376.88,0
6656030,08:20:16,08:20:16,1060,65,,,,21696.97,0
6656030,08:21:08,08:21:08,1061,66,,,,22050.69,0
6656030,08:21:44,08:21:44,1062,67,,,,22272.96,0
6656030,08:22:56,08:22:56,1063,68,,,,22769.57,0
6656030,08:23:55,08:23:55,1064,69,,,,23138.65,0
6656030,08:25:57,08:25:57,1065,70,,,,23939.79,0
6656030,08:26:39,08:26:39,790,71,,,,24210.08,0
6656030,08:27:32,08:27:32,10749,72,,,,24539.27,0
6656030,08:28:40,08:28:40,792,73,,,,25071.61,0
6656030,08:29:32,08:29:32,793,74,,,,25517.93,0
6656030,08:30:00,08:30:00,464,75,,,,25746.19,
6656030,08:31:16,08:31:16,465,76,,,,26097.15,0
6656030,08:31:54,08:31:54,466,77,,,,26277.44,0
6656030,08:33:11,08:33:11,2030,78,,,,26572.15,0
6656030,08:34:23,08:34:23,2031,79,,,,26821.32,0
6656030,08:34:56,08:34:56,2032,80,,,,26988.52,0
6656030,08:35:32,08:35:32,2033,81,,,,27154.32,0
6656030,08:36:11,08:36:11,2034,82,,,,27342.05,0
6656030,08:36:54,08:36:54,2035,83,,,,27541.1,0
6656030,08:37:46,08:37:46,2036,84,,,,27811.02,0
6656030,08:38:27,08:38:27,2037,85,,,,27982.33,0
6656030,08:39:17,08:39:17,2038,86,,,,28257.91,0
6656030,08:39:44,08:39:44,2039,87,,,,28398.6,0
6656030,08:40:56,08:40:56,2040,88,,,,28831.1,0
6656030,08:41:53,08:41:53,2041,89,,,,29142.17,0
6656030,08:42:34,08:42:34,2042,90,,,,29322.35,0
6656030,08:43:12,08:43:12,2043,91,,,,29518.42,0
6656030,08:44:33,08:44:33,2044,92,,,,29836.59,0
6656030,08:45:26,08:45:26,2045,93,,,,30068.13,0
6656030,08:47:00,08:47:00,8141,94,,1,,30375.56,
6656040,07:30:00,07:30:00,10757,1,,,1,0,
6656040,07:30:39,07:30:39,998,2,,,,246.19,0
6656040,07:32:00,07:32:00,999,3,,,,734.24,0
6656040,07:32:37,07:32:37,1000,4,,,,998.67,0
6656040,07:33:15,07:33:15,1001,5,,,,1295.51,0
6656040,07:34:05,07:34:05,1002,6,,,,1649.63,0
6656040,07:34:20,07:34:20,1003,7,,,,1741.43,0
6656040,07:34:44,07:34:44,4797,8,,,,1894.52,0
6656040,07:35:22,07:35:22,1004,9,,,,2170.26,0
6656040,07:36:00,07:36:00,1005,10,,,,2458.15,
6656040,07:36:42,07:36:42,1006,11,,,,2789.97,0
6656040,07:38:04,07:38:04,1007,12,,,,3404.18,0
6656040,07:38:38,07:38:38,1008,13,,,,3658.14,0
6656040,07:39:13,07:39:13,1009,14,,,,3969.54,0
6656040,07:39:54,07:39:54,1010,15,,,,4271.84,0
6656040,07:40:35,07:40:35,1011,16,,,,4571.67,0
6656040,07:41:16,07:41:16,1012,17,,,,4865.17,0
6656040,07:41:39,07:41:39,1013,18,,,,5014.58,0
6656040,07:42:22,07:42:22,1014,19,,,,5264.21,0
6656040,07:43:00,07:43:00,1015,20,,,,5558.87,
6656040,07:44:11,07:44:11,1016,21,,,,6462.41,0
6656040,07:44:33,07:44:33,8082,22,,,,6725.53,0
6656040,07:44:56,07:44:56,1017,23,,,,6991.82,0
6656040,07:45:33,07:45:33,1018,24,,,,7513.84,0
6656040,07:46:50,07:46:50,1019,25,,,,8483.43,0
6656040,07:47:34,07:47:34,1020,26,,,,8961.31,0
6656040,07:47:50,07:47:50,1021,27,,,,9152.24,0
6656040,07:48:26,07:48:26,8352,28,,,,9615.08,0
6656040,07:49:00,07:49:00,8355,29,,,,9968.07,
6656040,07:49:31,07:49:31,1025,30,,,,10269.71,0
6656040,07:50:07,07:50:07,1026,31,,,,10621.81,0
6656040,07:50:38,07:50:38,1027,32,,,,10911.16,0
6656040,07:51:12,07:51:12,1028,33,,,,11192.57,0
6656040,07:51:35,07:51:35,1029,34,,,,11373.69,0
6656040,07:52:23,07:52:23,1030,35,,,,11842.16,0
6656040,07:52:58,07:52:58,1031,36,,,,12110.53,0
6656040,07:53:56,07:53:56,1032,37,,,,12623.37,0
6656040,07:54:30,07:54:30,8217,38,,,,12920.97,0
6656040,07:55:00,07:55:00,1034,39,,,,13174.25,
6656040,07:55:50,07:55:50,1035,40,,,,13420.56,0
6656040,07:57:15,07:57:15,1036,41,,,,13855.54,0
6656040,07:58:32,07:58:32,1037,42,,,,14354.58,0
6656040,07:59:21,07:59:21,1038,43,,,,14628.58,0
6656040,08:00:14,08:00:14,1039,44,,,,14977.63,0
6656040,08:01:02,08:01:02,1040,45,,,,15351.36,0
6656040,08:01:35,08:01:35,1041,46,,,,15563.13,0
6656040,08:02:36,08:02:36,1042,47,,,,15901.35,0
6656040,08:03:04,08:03:04,1043,48,,,,16076.28,0
6656040,08:03:47,08:03:47,1044,49,,,,16365.03,0
6656040,08:05:00,08:05:00,9641,50,,,,16804.28,
6656040,08:09:00,08:09:00,1046,51,,,,17479.63,
6656040,08:09:55,08:09:55,7742,52,,,,17836.82,0
6656040,08:11:19,08:11:19,1048,53,,,,18402.64,0
6656040,08:12:21,08:12:21,1049,54,,,,18750.72,0
6656040,08:12:54,08:12:54,1050,55,,,,18929.5,0
6656040,08:13:29,08:13:29,1051,56,,,,19183.89,0
6656040,08:14:05,08:14:05,1052,57,,,,19384.51,0
6656040,08:14:36,08:14:36,1053,58,,,,19590.79,0
6656040,08:15:31,08:15:31,1054,59,,,,19914.48,0
6656040,08:16:06,08:16:06,7743,60,,,,20122.76,0
6656040,08:17:00,08:17:00,1056,61,,,,20413.16,
6656040,08:17:49,08:17:49,1057,62,,,,20736.88,0
6656040,08:18:45,08:18:45,1058,63,,,,21058.62,0
6656040,08:19:27,08:19:27,1059,64,,,,21376.88,0
6656040,08:20:16,08:20:16,1060,65,,,,21696.97,0
6656040,08:21:08,08:21:08,1061,66,,,,22050.69,0
6656040,08:21:44,08:21:44,1062,67,,,,22272.96,0
6656040,08:22:56,08:22:56,1063,68,,,,22769.57,0
6656040,08:23:55,08:23:55,1064,69,,,,23138.65,0
6656040,08:25:57,08:25:57,1065,70,,,,23939.79,0
6656040,08:26:39,08:26:39,790,71,,,,24210.08,0
6656040,08:27:32,08:27:32,10749,72,,,,24539.27,0
6656040,08:28:40,08:28:40,792,73,,,,25071.61,0
6656040,08:29:32,08:29:32,793,74,,,,25517.93,0
6656040,08:30:00,08:30:00,464,75,,,,25746.19,
6656040,08:31:16,08:31:16,465,76,,,,26097.15,0
6656040,08:31:54,08:31:54,466,77,,,,26277.44,0
6656040,08:33:11,08:33:11,2030,78,,,,26572.15,0
6656040,08:34:23,08:34:23,2031,79,,,,26821.32,0
6656040,08:34:56,08:34:56,2032,80,,,,26988.52,0
6656040,08:35:32,08:35:32,2033,81,,,,27154.32,0
6656040,08:36:11,08:36:11,2034,82,,,,27342.05,0
6656040,08:36:54,08:36:54,2035,83,,,,27541.1,0
6656040,08:37:46,08:37:46,2036,84,,,,27811.02,0
6656040,08:38:27,08:38:27,2037,85,,,,27982.33,0
6656040,08:39:17,08:39:17,2038,86,,,,28257.91,0
6656040,08:39:44,08:39:44,2039,87,,,,28398.6,0
6656040,08:40:56,08:40:56,2040,88,,,,28831.1,0
6656040,08:41:53,08:41:53,2041,89,,,,29142.17,0
6656040,08:42:34,08:42:34,2042,90,,,,29322.35,0
6656040,08:43:12,08:43:12,2043,91,,,,29518.42,0
6656040,08:44:33,08:44:33,2044,92,,,,29836.59,0
6656040,08:45:26,08:45:26,2045,93,,,,30068.13,0
6656040,08:47:00,08:47:00,8141,94,,1,,30375.56,
6656050,07:30:00,07:30:00,10757,1,,,1,0,
6656050,07:30:39,07:30:39,998,2,,,,246.19,0
6656050,07:32:00,07:32:00,999,3,,,,734.24,0
6656050,07:32:37,07:32:37,1000,4,,,,998.67,0
6656050,07:33:15,07:33:15,1001,5,,,,1295.51,0
6656050,07:34:05,07:34:05,1002,6,,,,1649.63,0
6656050,07:34:20,07:34:20,1003,7,,,,1741.43,0
6656050,07:34:44,07:34:44,4797,8,,,,1894.52,0
6656050,07:35:22,07:35:22,1004,9,,,,2170.26,0
6656050,07:36:00,07:36:00,1005,10,,,,2458.15,
6656050,07:36:42,07:36:42,1006,11,,,,2789.97,0
6656050,07:38:04,07:38:04,1007,12,,,,3404.18,0
6656050,07:38:38,07:38:38,1008,13,,,,3658.14,0
6656050,07:39:13,07:39:13,1009,14,,,,3969.54,0
6656050,07:39:54,07:39:54,1010,15,,,,4271.84,0
6656050,07:40:35,07:40:35,1011,16,,,,4571.67,0
6656050,07:41:16,07:41:16,1012,17,,,,4865.17,0
6656050,07:41:39,07:41:39,1013,18,,,,5014.58,0
6656050,07:42:22,07:42:22,1014,19,,,,5264.21,0
6656050,07:43:00,07:43:00,1015,20,,,,5558.87,
6656050,07:44:11,07:44:11,1016,21,,,,6462.41,0
6656050,07:44:33,07:44:33,8082,22,,,,6725.53,0
6656050,07:44:56,07:44:56,1017,23,,,,6991.82,0
6656050,07:45:33,07:45:33,1018,24,,,,7513.84,0
6656050,07:46:50,07:46:50,1019,25,,,,8483.43,0
6656050,07:47:34,07:47:34,1020,26,,,,8961.31,0
6656050,07:47:50,07:47:50,1021,27,,,,9152.24,0
6656050,07:48:26,07:48:26,8352,28,,,,9615.08,0
6656050,07:49:00,07:49:00,8355,29,,,,9968.07,
6656050,07:49:31,07:49:31,1025,30,,,,10269.71,0
6656050,07:50:07,07:50:07,1026,31,,,,10621.81,0
6656050,07:50:38,07:50:38,1027,32,,,,10911.16,0
6656050,07:51:12,07:51:12,1028,33,,,,11192.57,0
6656050,07:51:35,07:51:35,1029,34,,,,11373.69,0
6656050,07:52:23,07:52:23,1030,35,,,,11842.16,0
6656050,07:52:58,07:52:58,1031,36,,,,12110.53,0
6656050,07:53:56,07:53:56,1032,37,,,,12623.37,0
6656050,07:54:30,07:54:30,8217,38,,,,12920.97,0
6656050,07:55:00,07:55:00,1034,39,,,,13174.25,
6656050,07:55:50,07:55:50,1035,40,,,,13420.56,0
6656050,07:57:15,07:57:15,1036,41,,,,13855.54,0
6656050,07:58:32,07:58:32,1037,42,,,,14354.58,0
6656050,07:59:21,07:59:21,1038,43,,,,14628.58,0
6656050,08:00:14,08:00:14,1039,44,,,,14977.63,0
6656050,08:01:02,08:01:02,1040,45,,,,15351.36,0
6656050,08:01:35,08:01:35,1041,46,,,,15563.13,0
6656050,08:02:36,08:02:36,1042,47,,,,15901.35,0
6656050,08:03:04,08:03:04,1043,48,,,,16076.28,0
6656050,08:03:47,08:03:47,1044,49,,,,16365.03,0
6656050,08:05:00,08:05:00,9641,50,,,,16804.28,
6656050,08:09:00,08:09:00,1046,51,,,,17479.63,
6656050,08:09:55,08:09:55,7742,52,,,,17836.82,0
6656050,08:11:19,08:11:19,1048,53,,,,18402.64,0
6656050,08:12:21,08:12:21,1049,54,,,,18750.72,0
6656050,08:12:54,08:12:54,1050,55,,,,18929.5,0
6656050,08:13:29,08:13:29,1051,56,,,,19183.89,0
6656050,08:14:05,08:14:05,1052,57,,,,19384.51,0
6656050,08:14:36,08:14:36,1053,58,,,,19590.79,0
6656050,08:15:31,08:15:31,1054,59,,,,19914.48,0
6656050,08:16:06,08:16:06,7743,60,,,,20122.76,0
6656050,08:17:00,08:17:00,1056,61,,,,20413.16,
6656050,08:17:49,08:17:49,1057,62,,,,20736.88,0
6656050,08:18:45,08:18:45,1058,63,,,,21058.62,0
6656050,08:19:27,08:19:27,1059,64,,,,21376.88,0
6656050,08:20:16,08:20:16,1060,65,,,,21696.97,0
6656050,08:21:08,08:21:08,1061,66,,,,22050.69,0
6656050,08:21:44,08:21:44,1062,67,,,,22272.96,0
6656050,08:22:56,08:22:56,1063,68,,,,22769.57,0
6656050,08:23:55,08:23:55,1064,69,,,,23138.65,0
6656050,08:25:57,08:25:57,1065,70,,,,23939.79,0
6656050,08:26:39,08:26:39,790,71,,,,24210.08,0
6656050,08:27:32,08:27:32,10749,72,,,,24539.27,0
6656050,08:28:40,08:28:40,792,73,,,,25071.61,0
6656050,08:29:32,08:29:32,793,74,,,,25517.93,0
6656050,08:30:00,08:30:00,464,75,,,,25746.19,
6656050,08:31:16,08:31:16,465,76,,,,26097.15,0
6656050,08:31:54,08:31:54,466,77,,,,26277.44,0
6656050,08:33:11,08:33:11,2030,78,,,,26572.15,0
6656050,08:34:23,08:34:23,2031,79,,,,26821.32,0
6656050,08:34:56,08:34:56,2032,80,,,,26988.52,0
6656050,08:35:32,08:35:32,2033,81,,,,27154.32,0
6656050,08:36:11,08:36:11,2034,82,,,,27342.05,0
6656050,08:36:54,08:36:54,2035,83,,,,27541.1,0
6656050,08:37:46,08:37:46,2036,84,,,,27811.02,0
6656050,08:38:27,08:38:27,2037,85,,,,27982.33,0
6656050,08:39:17,08:39:17,2038,86,,,,28257.91,0
6656050,08:39:44,08:39:44,2039,87,,,,28398.6,0
6656050,08:40:56,08:40:56,2040,88,,,,28831.1,0
6656050,08:41:53,08:41:53,2041,89,,,,29142.17,0
6656050,08:42:34,08:42:34,2042,90,,,,29322.35,0
6656050,08:43:12,08:43:12,2043,91,,,,29518.42,0
6656050,08:44:33,08:44:33,2044,92,,,,29836.59,0
6656050,08:45:26,08:45:26,2045,93,,,,30068.13,0
6656050,08:47:00,08:47:00,8141,94,,1,,30375.56,
6656060,07:30:00,07:30:00,10757,1,,,1,0,
6656060,07:30:39,07:30:39,998,2,,,,246.19,0
6656060,07:32:00,07:32:00,999,3,,,,734.24,0
6656060,07:32:37,07:32:37,1000,4,,,,998.67,0
6656060,07:33:15,07:33:15,1001,5,,,,1295.51,0
6656060,07:34:05,07:34:05,1002,6,,,,1649.63,0
6656060,07:34:20,07:34:20,1003,7,,,,1741.43,0
6656060,07:34:44,07:34:44,4797,8,,,,1894.52,0
6656060,07:35:22,07:35:22,1004,9,,,,2170.26,0
6656060,07:36:00,07:36:00,1005,10,,,,2458.15,
6656060,07:36:42,07:36:42,1006,11,,,,2789.97,0
6656060,07:38:04,07:38:04,1007,12,,,,3404.18,0
6656060,07:38:38,07:38:38,1008,13,,,,3658.14,0
6656060,07:39:13,07:39:13,1009,14,,,,3969.54,0
6656060,07:39:54,07:39:54,1010,15,,,,4271.84,0
6656060,07:40:35,07:40:35,1011,16,,,,4571.67,0
6656060,07:41:16,07:41:16,1012,17,,,,4865.17,0
6656060,07:41:39,07:41:39,1013,18,,,,5014.58,0
6656060,07:42:22,07:42:22,1014,19,,,,5264.21,0
6656060,07:43:00,07:43:00,1015,20,,,,5558.87,
6656060,07:44:11,07:44:11,1016,21,,,,6462.41,0
6656060,07:44:33,07:44:33,8082,22,,,,6725.53,0
6656060,07:44:56,07:44:56,1017,23,,,,6991.82,0
6656060,07:45:33,07:45:33,1018,24,,,,7513.84,0
6656060,07:46:50,07:46:50,1019,25,,,,8483.43,0
6656060,07:47:34,07:47:34,1020,26,,,,8961.31,0
6656060,07:47:50,07:47:50,1021,27,,,,9152.24,0
6656060,07:48:26,07:48:26,8352,28,,,,9615.08,0
6656060,07:49:00,07:49:00,8355,29,,,,9968.07,
6656060,07:49:31,07:49:31,1025,30,,,,10269.71,0
6656060,07:50:07,07:50:07,1026,31,,,,10621.81,0
6656060,07:50:38,07:50:38,1027,32,,,,10911.16,0
6656060,07:51:12,07:51:12,1028,33,,,,11192.57,0
6656060,07:51:35,07:51:35,1029,34,,,,11373.69,0
6656060,07:52:23,07:52:23,1030,35,,,,11842.16,0
6656060,07:52:58,07:52:58,1031,36,,,,12110.53,0
6656060,07:53:56,07:53:56,1032,37,,,,12623.37,0
6656060,07:54:30,07:54:30,8217,38,,,,12920.97,0
6656060,07:55:00,07:55:00,1034,39,,,,13174.25,
6656060,07:55:50,07:55:50,1035,40,,,,13420.56,0
6656060,07:57:15,07:57:15,1036,41,,,,13855.54,0
6656060,07:58:32,07:58:32,1037,42,,,,14354.58,0
6656060,07:59:21,07:59:21,1038,43,,,,14628.58,0
6656060,08:00:14,08:00:14,1039,44,,,,14977.63,0
6656060,08:01:02,08:01:02,1040,45,,,,15351.36,0
6656060,08:01:35,08:01:35,1041,46,,,,15563.13,0
6656060,08:02:36,08:02:36,1042,47,,,,15901.35,0
6656060,08:03:04,08:03:04,1043,48,,,,16076.28,0
6656060,08:03:47,08:03:47,1044,49,,,,16365.03,0
6656060,08:05:00,08:05:00,9641,50,,,,16804.28,
6656060,08:09:00,08:09:00,1046,51,,,,17479.63,
6656060,08:09:55,08:09:55,7742,52,,,,17836.82,0
6656060,08:11:19,08:11:19,1048,53,,,,18402.64,0
6656060,08:12:21,08:12:21,1049,54,,,,18750.72,0
6656060,08:12:54,08:12:54,1050,55,,,,18929.5,0
6656060,08:13:29,08:13:29,1051,56,,,,19183.89,0
6656060,08:14:05,08:14:05,1052,57,,,,19384.51,0
6656060,08:14:36,08:14:36,1053,58,,,,19590.79,0
6656060,08:15:31,08:15:31,1054,59,,,,19914.48,0
6656060,08:16:06,08:16:06,7743,60,,,,20122.76,0
6656060,08:17:00,08:17:00,1056,61,,,,20413.16,
6656060,08:17:49,08:17:49,1057,62,,,,20736.88,0
6656060,08:18:45,08:18:45,1058,63,,,,21058.62,0
6656060,08:19:27,08:19:27,1059,64,,,,21376.88,0
6656060,08:20:16,08:20:16,1060,65,,,,21696.97,0
6656060,08:21:08,08:21:08,1061,66,,,,22050.69,0
6656060,08:21:44,08:21:44,1062,67,,,,22272.96,0
6656060,08:22:56,08:22:56,1063,68,,,,22769.57,0
6656060,08:23:55,08:23:55,1064,69,,,,23138.65,0
6656060,08:25:57,08:25:57,1065,70,,,,23939.79,0
6656060,08:26:39,08:26:39,790,71,,,,24210.08,0
6656060,08:27:32,08:27:32,10749,72,,,,24539.27,0
6656060,08:28:40,08:28:40,792,73,,,,25071.61,0
6656060,08:29:32,08:29:32,793,74,,,,25517.93,0
6656060,08:30:00,08:30:00,464,75,,,,25746.19,
6656060,08:31:16,08:31:16,465,76,,,,26097.15,0
6656060,08:31:54,08:31:54,466,77,,,,26277.44,0
6656060,08:33:11,08:33:11,2030,78,,,,26572.15,0
6656060,08:34:23,08:34:23,2031,79,,,,26821.32,0
6656060,08:34:56,08:34:56,2032,80,,,,26988.52,0
6656060,08:35:32,08:35:32,2033,81,,,,27154.32,0
6656060,08:36:11,08:36:11,2034,82,,,,27342.05,0
6656060,08:36:54,08:36:54,2035,83,,,,27541.1,0
6656060,08:37:46,08:37:46,2036,84,,,,27811.02,0
6656060,08:38:27,08:38:27,2037,85,,,,27982.33,0
6656060,08:39:17,08:39:17,2038,86,,,,28257.91,0
6656060,08:39:44,08:39:44,2039,87,,,,28398.6,0
6656060,08:40:56,08:40:56,2040,88,,,,28831.1,0
6656060,08:41:53,08:41:53,2041,89,,,,29142.17,0
6656060,08:42:34,08:42:34,2042,90,,,,29322.35,0
6656060,08:43:12,08:43:12,2043,91,,,,29518.42,0
6656060,08:44:33,08:44:33,2044,92,,,,29836.59,0
6656060,08:45:26,08:45:26,2045,93,,,,30068.13,0
6656060,08:47:00,08:47:00,8141,94,,1,,30375.56,
12108020,15:34:00,15:34:00,8141,2,,,,30.15,
12108020,15:34:42,15:34:42,2050,3,,,,236.8,0
12108020,15:35:17,15:35:17,2051,4,,,,442.39,0
12108020,15:35:51,15:35:51,2052,5,,,,632.34,0
12108020,15:36:22,15:36:22,2053,6,,,,762.73,0
12108020,15:37:03,15:37:03,2054,7,,,,1029.32,0
12108020,15:37:22,15:37:22,2055,8,,,,1174.44,0
12108020,15:37:56,15:37:56,2056,9,,,,1416.31,0
12108020,15:38:22,15:38:22,2057,10,,,,1579.73,0
12108020,15:39:01,15:39:01,2059,11,,,,1894.54,0
12108020,15:39:25,15:39:25,2060,12,,,,2082.28,0
12108020,15:39:54,15:39:54,2061,13,,,,2302.11,0
12108020,15:40:27,15:40:27,2062,14,,,,2511.98,0
12108020,15:41:05,15:41:05,2063,15,,,,2790.72,0
12108020,15:41:29,15:41:29,2064,16,,,,2943.37,0
12108020,15:42:00,15:42:00,2066,17,,,,3171.3,0
12108020,15:42:42,15:42:42,2067,18,,,,3499.47,0
12108020,15:43:42,15:43:42,2068,19,,,,3704.34,0
12108020,15:44:32,15:44:32,508,20,,,,3927.15,0
12108020,15:45:08,15:45:08,509,21,,,,4165.14,0
12108020,15:45:29,15:45:29,463,22,,,,4340.91,0
12108020,15:46:00,15:46:00,1823,23,,1,,4541.14,
12108020,15:46:41,15:46:41,8418,24,,,,4868.39,0
12108020,15:47:44,15:47:44,795,25,,,,5294.68,0
12108020,15:48:38,15:48:38,10752,26,,,,5494.99,0
12108020,15:49:32,15:49:32,10750,27,,,,5759.06,0
12108020,15:50:41,15:50:41,1074,28,,,,6118.41,0
12108020,15:51:16,15:51:16,1075,29,,,,6377.11,0
12108020,15:53:17,15:53:17,1076,30,,,,7176.85,0
12108020,15:54:03,15:54:03,1077,31,,,,7481.3,0
12108020,15:55:33,15:55:33,1078,32,,,,8032.69,0
12108020,15:56:39,15:56:39,1079,33,,,,8402.32,0
12108020,15:57:27,15:57:27,1080,34,,,,8692.55,0
12108020,15:58:15,15:58:15,1081,35,,,,8988.39,0
12108020,15:59:05,15:59:05,1082,36,,,,9305.4,0
12108020,16:00:00,16:00:00,1083,37,,,,9694.82,
12108020,16:00:59,16:00:59,1084,38,,,,9921.2,0
12108020,16:02:17,16:02:17,7243,39,,,,10247.46,0
12108020,16:03:11,16:03:11,1086,40,,,,10524.34,0
12108020,16:04:03,16:04:03,1087,41,,,,10737.65,0
12108020,16:04:44,16:04:44,1088,42,,,,10945.27,0
12108020,16:05:15,16:05:15,1089,43,,,,11137.49,0
12108020,16:05:59,16:05:59,1090,44,,,,11344.87,0
12108020,16:06:46,16:06:46,1091,45,,,,11569.32,0
12108020,16:08:21,16:08:21,1092,46,,,,12018.45,0
12108020,16:10:00,16:10:00,1093,47,,,,12561.61,
12108020,16:11:06,16:11:06,1094,48,,,,12867.05,0
12108020,16:13:00,16:13:00,9642,49,,,,13474.26,
12108020,16:13:49,16:13:49,1095,50,,,,13899.77,0
12108020,16:15:08,16:15:08,1096,51,,,,14385.3,0
12108020,16:15:59,16:15:59,1097,52,,,,14774.09,0
12108020,16:16:44,16:16:44,1098,53,,,,15076.5,0
12108020,16:17:22,16:17:22,1099,54,,,,15312.61,0
12108020,16:18:15,16:18:15,1100,55,,,,15708.59,0
12108020,16:19:20,16:19:20,1101,56,,,,16136.86,0
12108020,16:20:07,16:20:07,1102,57,,,,16466.23,0
12108020,16:21:06,16:21:06,1103,58,,,,16904.15,0
12108020,16:22:00,16:22:00,1104,59,,,,17227.46,
12108020,16:22:28,16:22:28,9655,60,,,,17469.21,0
12108020,16:23:14,16:23:14,1106,61,,,,17766.75,0
12108020,16:24:02,16:24:02,1107,62,,,,18000.81,0
12108020,16:24:48,16:24:48,1108,63,,,,18347.26,0
12108020,16:26:28,16:26:28,9135,64,,,,19031.34,0
12108020,16:27:11,16:27:11,1110,65,,,,19255.53,0
12108020,16:27:43,16:27:43,1111,66,,,,19470.7,0
12108020,16:28:16,16:28:16,1112,67,,,,19681.79,0
12108020,16:29:12,16:29:12,1147,68,,,,20038.23,0
12108020,16:30:00,16:30:00,8354,69,,,,20358.57,
12108020,16:30:19,16:30:19,1120,70,,,,20547.89,0
12108020,16:30:41,16:30:41,1121,71,,,,20748.23,0
12108020,16:31:09,16:31:09,1122,72,,,,21027.98,0
12108020,16:31:27,16:31:27,1123,73,,,,21222.2,0
12108020,16:31:49,16:31:49,1124,74,,,,21437.12,0
12108020,16:32:29,16:32:29,1125,75,,,,21873.25,0
12108020,16:33:47,16:33:47,1126,76,,,,22780.51,0
12108020,16:34:32,16:34:32,1127,77,,,,23365.35,0
12108020,16:34:55,16:34:55,8083,78,,,,23624.6,0
12108020,16:35:37,16:35:37,1128,79,,,,24045.65,0
12108020,16:36:13,16:36:13,1014,80,,,,24492.32,0
12108020,16:37:00,16:37:00,1129,81,,,,25143.73,
12108020,16:38:20,16:38:20,1130,82,,,,25679.12,0
12108020,16:39:12,16:39:12,1131,83,,,,25910.37,0
12108020,16:40:09,16:40:09,1132,84,,,,26230,0
12108020,16:41:11,16:41:11,1133,85,,,,26531.44,0
12108020,16:41:58,16:41:58,1134,86,,,,26778.94,0
12108020,16:43:32,16:43:32,1135,87,,,,27252.95,0
12108020,16:45:57,16:45:57,1136,88,,,,27959.52,0
12108020,16:47:00,16:47:00,1137,89,,,,28307.7,
12108020,16:47:52,16:47:52,1138,90,,,,28559.91,0
12108020,16:48:56,16:48:56,1139,91,,,,28807.89,0
12108020,16:49:36,16:49:36,1140,92,,,,28938.64,0
12108020,16:50:10,16:50:10,1141,93,,,,29065.83,0
12108020,16:51:45,16:51:45,1142,94,,,,29436.54,0
12108020,16:53:05,16:53:05,9529,95,,,,29803.96,0
12108020,16:53:39,16:53:39,1144,96,,,,29929.62,0
12108020,16:56:27,16:56:27,1145,97,,,,30505.7,0
12108020,16:58:00,16:58:00,9526,98,,1,,30834.85,
12108030,15:34:00,15:34:00,8141,2,,,,30.15,
12108030,15:34:42,15:34:42,2050,3,,,,236.8,0
12108030,15:35:17,15:35:17,2051,4,,,,442.39,0
12108030,15:35:51,15:35:51,2052,5,,,,632.34,0
12108030,15:36:22,15:36:22,2053,6,,,,762.73,0
12108030,15:37:03,15:37:03,2054,7,,,,1029.32,0
12108030,15:37:22,15:37:22,2055,8,,,,1174.44,0
12108030,15:37:56,15:37:56,2056,9,,,,1416.31,0
12108030,15:38:22,15:38:22,2057,10,,,,1579.73,0
12108030,15:39:01,15:39:01,2059,11,,,,1894.54,0
12108030,15:39:25,15:39:25,2060,12,,,,2082.28,0
12108030,15:39:54,15:39:54,2061,13,,,,2302.11,0
12108030,15:40:27,15:40:27,2062,14,,,,2511.98,0
12108030,15:41:05,15:41:05,2063,15,,,,2790.72,0
12108030,15:41:29,15:41:29,2064,16,,,,2943.37,0
12108030,15:42:00,15:42:00,2066,17,,,,3171.3,0
12108030,15:42:42,15:42:42,2067,18,,,,3499.47,0
12108030,15:43:42,15:43:42,2068,19,,,,3704.34,0
12108030,15:44:32,15:44:32,508,20,,,,3927.15,0
12108030,15:45:08,15:45:08,509,21,,,,4165.14,0
12108030,15:45:29,15:45:29,463,22,,,,4340.91,0
12108030,15:46:00,15:46:00,1823,23,,1,,4541.14,
12108030,15:46:41,15:46:41,8418,24,,,,4868.39,0
12108030,15:47:44,15:47:44,795,25,,,,5294.68,0
12108030,15:48:38,15:48:38,10752,26,,,,5494.99,0
12108030,15:49:32,15:49:32,10750,27,,,,5759.06,0
12108030,15:50:41,15:50:41,1074,28,,,,6118.41,0
12108030,15:51:16,15:51:16,1075,29,,,,6377.11,0
12108030,15:53:17,15:53:17,1076,30,,,,7176.85,0
12108030,15:54:03,15:54:03,1077,31,,,,7481.3,0
12108030,15:55:33,15:55:33,1078,32,,,,8032.69,0
12108030,15:56:39,15:56:39,1079,33,,,,8402.32,0
12108030,15:57:27,15:57:27,1080,34,,,,8692.55,0
12108030,15:58:15,15:58:15,1081,35,,,,8988.39,0
12108030,15:59:05,15:59:05,1082,36,,,,9305.4,0
12108030,16:00:00,16:00:00,1083,37,,,,9694.82,
12108030,16:00:59,16:00:59,1084,38,,,,9921.2,0
12108030,16:02:17,16:02:17,7243,39,,,,10247.46,0
12108030,16:03:11,16:03:11,1086,40,,,,10524.34,0
12108030,16:04:03,16:04:03,1087,41,,,,10737.65,0
12108030,16:04:44,16:04:44,1088,42,,,,10945.27,0
12108030,16:05:15,16:05:15,1089,43,,,,11137.49,0
12108030,16:05:59,16:05:59,1090,44,,,,11344.87,0
12108030,16:06:46,16:06:46,1091,45,,,,11569.32,0
12108030,16:08:21,16:08:21,1092,46,,,,12018.45,0
12108030,16:10:00,16:10:00,1093,47,,,,12561.61,
12108030,16:11:06,16:11:06,1094,48,,,,12867.05,0
12108030,16:13:00,16:13:00,9642,49,,,,13474.26,
12108030,16:13:49,16:13:49,1095,50,,,,13899.77,0
12108030,16:15:08,16:15:08,1096,51,,,,14385.3,0
12108030,16:15:59,16:15:59,1097,52,,,,14774.09,0
12108030,16:16:44,16:16:44,1098,53,,,,15076.5,0
12108030,16:17:22,16:17:22,1099,54,,,,15312.61,0
12108030,16:18:15,16:18:15,1100,55,,,,15708.59,0
12108030,16:19:20,16:19:20,1101,56,,,,16136.86,0
12108030,16:20:07,16:20:07,1102,57,,,,16466.23,0
12108030,16:21:06,16:21:06,1103,58,,,,16904.15,0
12108030,16:22:00,16:22:00,1104,59,,,,17227.46,
12108030,16:22:28,16:22:28,9655,60,,,,17469.21,0
12108030,16:23:14,16:23:14,1106,61,,,,17766.75,0
12108030,16:24:02,16:24:02,1107,62,,,,18000.81,0
12108030,16:24:48,16:24:48,1108,63,,,,18347.26,0
12108030,16:26:28,16:26:28,9135,64,,,,19031.34,0
12108030,16:27:11,16:27:11,1110,65,,,,19255.53,0
12108030,16:27:43,16:27:43,1111,66,,,,19470.7,0
12108030,16:28:16,16:28:16,1112,67,,,,19681.79,0
12108030,16:29:12,16:29:12,1147,68,,,,20038.23,0
12108030,16:30:00,16:30:00,8354,69,,,,20358.57,
12108030,16:30:19,16:30:19,1120,70,,,,20547.89,0
12108030,16:30:41,16:30:41,1121,71,,,,20748.23,0
12108030,16:31:09,16:31:09,1122,72,,,,21027.98,0
12108030,16:31:27,16:31:27,1123,73,,,,21222.2,0
12108030,16:31:49,16:31:49,1124,74,,,,21437.12,0
12108030,16:32:29,16:32:29,1125,75,,,,21873.25,0
12108030,16:33:47,16:33:47,1126,76,,,,22780.51,0
12108030,16:34:32,16:34:32,1127,77,,,,23365.35,0
12108030,16:34:55,16:34:55,8083,78,,,,23624.6,0
12108030,16:35:37,16:35:37,1128,79,,,,24045.65,0
12108030,16:36:13,16:36:13,1014,80,,,,24492.32,0
12108030,16:37:00,16:37:00,1129,81,,,,25143.73,
12108030,16:38:20,16:38:20,1130,82,,,,25679.12,0
12108030,16:39:12,16:39:12,1131,83,,,,25910.37,0
12108030,16:40:09,16:40:09,1132,84,,,,26230,0
12108030,16:41:11,16:41:11,1133,85,,,,26531.44,0
12108030,16:41:58,16:41:58,1134,86,,,,26778.94,0
12108030,16:43:32,16:43:32,1135,87,,,,27252.95,0
12108030,16:45:57,16:45:57,1136,88,,,,27959.52,0
12108030,16:47:00,16:47:00,1137,89,,,,28307.7,
12108030,16:47:52,16:47:52,1138,90,,,,28559.91,0
12108030,16:48:56,16:48:56,1139,91,,,,28807.89,0
12108030,16:49:36,16:49:36,1140,92,,,,28938.64,0
12108030,16:50:10,16:50:10,1141,93,,,,29065.83,0
12108030,16:51:45,16:51:45,1142,94,,,,29436.54,0
12108030,16:53:05,16:53:05,9529,95,,,,29803.96,0
12108030,16:53:39,16:53:39,1144,96,,,,29929.62,0
12108030,16:56:27,16:56:27,1145,97,,,,30505.7,0
12108030,16:58:00,16:58:00,9526,98,,1,,30834.85,
12108040,15:34:00,15:34:00,8141,2,,,,30.15,
12108040,15:34:42,15:34:42,2050,3,,,,236.8,0
12108040,15:35:17,15:35:17,2051,4,,,,442.39,0
12108040,15:35:51,15:35:51,2052,5,,,,632.34,0
12108040,15:36:22,15:36:22,2053,6,,,,762.73,0
12108040,15:37:03,15:37:03,2054,7,,,,1029.32,0
12108040,15:37:22,15:37:22,2055,8,,,,1174.44,0
12108040,15:37:56,15:37:56,2056,9,,,,1416.31,0
12108040,15:38:22,15:38:22,2057,10,,,,1579.73,0
12108040,15:39:01,15:39:01,2059,11,,,,1894.54,0
12108040,15:39:25,15:39:25,2060,12,,,,2082.28,0
12108040,15:39:54,15:39:54,2061,13,,,,2302.11,0
12108040,15:40:27,15:40:27,2062,14,,,,2511.98,0
12108040,15:41:05,15:41:05,2063,15,,,,2790.72,0
12108040,15:41:29,15:41:29,2064,16,,,,2943.37,0
12108040,15:42:00,15:42:00,2066,17,,,,3171.3,0
12108040,15:42:42,15:42:42,2067,18,,,,3499.47,0
12108040,15:43:42,15:43:42,2068,19,,,,3704.34,0
12108040,15:44:32,15:44:32,508,20,,,,3927.15,0
12108040,15:45:08,15:45:08,509,21,,,,4165.14,0
12108040,15:45:29,15:45:29,463,22,,,,4340.91,0
12108040,15:46:00,15:46:00,1823,23,,1,,4541.14,
12108040,15:46:41,15:46:41,8418,24,,,,4868.39,0
12108040,15:47:44,15:47:44,795,25,,,,5294.68,0
12108040,15:48:38,15:48:38,10752,26,,,,5494.99,0
12108040,15:49:32,15:49:32,10750,27,,,,5759.06,0
12108040,15:50:41,15:50:41,1074,28,,,,6118.41,0
12108040,15:51:16,15:51:16,1075,29,,,,6377.11,0
12108040,15:53:17,15:53:17,1076,30,,,,7176.85,0
12108040,15:54:03,15:54:03,1077,31,,,,7481.3,0
12108040,15:55:33,15:55:33,1078,32,,,,8032.69,0
12108040,15:56:39,15:56:39,1079,33,,,,8402.32,0
12108040,15:57:27,15:57:27,1080,34,,,,8692.55,0
12108040,15:58:15,15:58:15,1081,35,,,,8988.39,0
12108040,15:59:05,15:59:05,1082,36,,,,9305.4,0
12108040,16:00:00,16:00:00,1083,37,,,,9694.82,
12108040,16:00:59,16:00:59,1084,38,,,,9921.2,0
12108040,16:02:17,16:02:17,7243,39,,,,10247.46,0
12108040,16:03:11,16:03:11,1086,40,,,,10524.34,0
12108040,16:04:03,16:04:03,1087,41,,,,10737.65,0
12108040,16:04:44,16:04:44,1088,42,,,,10945.27,0
12108040,16:05:15,16:05:15,1089,43,,,,11137.49,0
12108040,16:05:59,16:05:59,1090,44,,,,11344.87,0
12108040,16:06:46,16:06:46,1091,45,,,,11569.32,0
12108040,16:08:21,16:08:21,1092,46,,,,12018.45,0
12108040,16:10:00,16:10:00,1093,47,,,,12561.61,
12108040,16:11:06,16:11:06,1094,48,,,,12867.05,0
12108040,16:13:00,16:13:00,9642,49,,,,13474.26,
12108040,16:13:49,16:13:49,1095,50,,,,13899.77,0
12108040,16:15:08,16:15:08,1096,51,,,,14385.3,0
12108040,16:15:59,16:15:59,1097,52,,,,14774.09,0
12108040,16:16:44,16:16:44,1098,53,,,,15076.5,0
12108040,16:17:22,16:17:22,1099,54,,,,15312.61,0
12108040,16:18:15,16:18:15,1100,55,,,,15708.59,0
12108040,16:19:20,16:19:20,1101,56,,,,16136.86,0
12108040,16:20:07,16:20:07,1102,57,,,,16466.23,0
12108040,16:21:06,16:21:06,1103,58,,,,16904.15,0
12108040,16:22:00,16:22:00,1104,59,,,,17227.46,
12108040,16:22:28,16:22:28,9655,60,,,,17469.21,0
12108040,16:23:14,16:23:14,1106,61,,,,17766.75,0
12108040,16:24:02,16:24:02,1107,62,,,,18000.81,0
12108040,16:24:48,16:24:48,1108,63,,,,18347.26,0
12108040,16:26:28,16:26:28,9135,64,,,,19031.34,0
12108040,16:27:11,16:27:11,1110,65,,,,19255.53,0
12108040,16:27:43,16:27:43,1111,66,,,,19470.7,0
12108040,16:28:16,16:28:16,1112,67,,,,19681.79,0
12108040,16:29:12,16:29:12,1147,68,,,,20038.23,0
12108040,16:30:00,16:30:00,8354,69,,,,20358.57,
12108040,16:30:19,16:30:19,1120,70,,,,20547.89,0
12108040,16:30:41,16:30:41,1121,71,,,,20748.23,0
12108040,16:31:09,16:31:09,1122,72,,,,21027.98,0
12108040,16:31:27,16:31:27,1123,73,,,,21222.2,0
12108040,16:31:49,16:31:49,1124,74,,,,21437.12,0
12108040,16:32:29,16:32:29,1125,75,,,,21873.25,0
12108040,16:33:47,16:33:47,1126,76,,,,22780.51,0
12108040,16:34:32,16:34:32,1127,77,,,,23365.35,0
12108040,16:34:55,16:34:55,8083,78,,,,23624.6,0
12108040,16:35:37,16:35:37,1128,79,,,,24045.65,0
12108040,16:36:13,16:36:13,1014,80,,,,24492.32,0
12108040,16:37:00,16:37:00,1129,81,,,,25143.73,
12108040,16:38:20,16:38:20,1130,82,,,,25679.12,0
12108040,16:39:12,16:39:12,1131,83,,,,25910.37,0
12108040,16:40:09,16:40:09,1132,84,,,,26230,0
12108040,16:41:11,16:41:11,1133,85,,,,26531.44,0
12108040,16:41:58,16:41:58,1134,86,,,,26778.94,0
12108040,16:43:32,16:43:32,1135,87,,,,27252.95,0
12108040,16:45:57,16:45:57,1136,88,,,,27959.52,0
12108040,16:47:00,16:47:00,1137,89,,,,28307.7,
12108040,16:47:52,16:47:52,1138,90,,,,28559.91,0
12108040,16:48:56,16:48:56,1139,91,,,,28807.89,0
12108040,16:49:36,16:49:36,1140,92,,,,28938.64,0
12108040,16:50:10,16:50:10,1141,93,,,,29065.83,0
12108040,16:51:45,16:51:45,1142,94,,,,29436.54,0
12108040,16:53:05,16:53:05,9529,95,,,,29803.96,0
12108040,16:53:39,16:53:39,1144,96,,,,29929.62,0
12108040,16:56:27,16:56:27,1145,97,,,,30505.7,0
12108040,16:58:00,16:58:00,9526,98,,1,,30834.85,
12108050,15:34:00,15:34:00,8141,2,,,,30.15,
12108050,15:34:42,15:34:42,2050,3,,,,236.8,0
12108050,15:35:17,15:35:17,2051,4,,,,442.39,0
12108050,15:35:51,15:35:51,2052,5,,,,632.34,0
12108050,15:36:22,15:36:22,2053,6,,,,762.73,0
12108050,15:37:03,15:37:03,2054,7,,,,1029.32,0
12108050,15:37:22,15:37:22,2055,8,,,,1174.44,0
12108050,15:37:56,15:37:56,2056,9,,,,1416.31,0
12108050,15:38:22,15:38:22,2057,10,,,,1579.73,0
12108050,15:39:01,15:39:01,2059,11,,,,1894.54,0
12108050,15:39:25,15:39:25,2060,12,,,,2082.28,0
12108050,15:39:54,15:39:54,2061,13,,,,2302.11,0
12108050,15:40:27,15:40:27,2062,14,,,,2511.98,0
12108050,15:41:05,15:41:05,2063,15,,,,2790.72,0
12108050,15:41:29,15:41:29,2064,16,,,,2943.37,0
12108050,15:42:00,15:42:00,2066,17,,,,3171.3,0
12108050,15:42:42,15:42:42,2067,18,,,,3499.47,0
12108050,15:43:42,15:43:42,2068,19,,,,3704.34,0
12108050,15:44:32,15:44:32,508,20,,,,3927.15,0
12108050,15:45:08,15:45:08,509,21,,,,4165.14,0
12108050,15:45:29,15:45:29,463,22,,,,4340.91,0
12108050,15:46:00,15:46:00,1823,23,,1,,4541.14,
12108050,15:46:41,15:46:41,8418,24,,,,4868.39,0
12108050,15:47:44,15:47:44,795,25,,,,5294.68,0
12108050,15:48:38,15:48:38,10752,26,,,,5494.99,0
12108050,15:49:32,15:49:32,10750,27,,,,5759.06,0
12108050,15:50:41,15:50:41,1074,28,,,,6118.41,0
12108050,15:51:16,15:51:16,1075,29,,,,6377.11,0
12108050,15:53:17,15:53:17,1076,30,,,,7176.85,0
12108050,15:54:03,15:54:03,1077,31,,,,7481.3,0
12108050,15:55:33,15:55:33,1078,32,,,,8032.69,0
12108050,15:56:39,15:56:39,1079,33,,,,8402.32,0
12108050,15:57:27,15:57:27,1080,34,,,,8692.55,0
12108050,15:58:15,15:58:15,1081,35,,,,8988.39,0
12108050,15:59:05,15:59:05,1082,36,,,,9305.4,0
12108050,16:00:00,16:00:00,1083,37,,,,9694.82,
12108050,16:00:59,16:00:59,1084,38,,,,9921.2,0
12108050,16:02:17,16:02:17,7243,39,,,,10247.46,0
12108050,16:03:11,16:03:11,1086,40,,,,10524.34,0
12108050,16:04:03,16:04:03,1087,41,,,,10737.65,0
12108050,16:04:44,16:04:44,1088,42,,,,10945.27,0
12108050,16:05:15,16:05:15,1089,43,,,,11137.49,0
12108050,16:05:59,16:05:59,1090,44,,,,11344.87,0
12108050,16:06:46,16:06:46,1091,45,,,,11569.32,0
12108050,16:08:21,16:08:21,1092,46,,,,12018.45,0
12108050,16:10:00,16:10:00,1093,47,,,,12561.61,
12108050,16:11:06,16:11:06,1094,48,,,,12867.05,0
12108050,16:13:00,16:13:00,9642,49,,,,13474.26,
12108050,16:13:49,16:13:49,1095,50,,,,13899.77,0
12108050,16:15:08,16:15:08,1096,51,,,,14385.3,0
12108050,16:15:59,16:15:59,1097,52,,,,14774.09,0
12108050,16:16:44,16:16:44,1098,53,,,,15076.5,0
12108050,16:17:22,16:17:22,1099,54,,,,15312.61,0
12108050,16:18:15,16:18:15,1100,55,,,,15708.59,0
12108050,16:19:20,16:19:20,1101,56,,,,16136.86,0
12108050,16:20:07,16:20:07,1102,57,,,,16466.23,0
12108050,16:21:06,16:21:06,1103,58,,,,16904.15,0
12108050,16:22:00,16:22:00,1104,59,,,,17227.46,
12108050,16:22:28,16:22:28,9655,60,,,,17469.21,0
12108050,16:23:14,16:23:14,1106,61,,,,17766.75,0
12108050,16:24:02,16:24:02,1107,62,,,,18000.81,0
12108050,16:24:48,16:24:48,1108,63,,,,18347.26,0
12108050,16:26:28,16:26:28,9135,64,,,,19031.34,0
12108050,16:27:11,16:27:11,1110,65,,,,19255.53,0
12108050,16:27:43,16:27:43,1111,66,,,,19470.7,0
12108050,16:28:16,16:28:16,1112,67,,,,19681.79,0
12108050,16:29:12,16:29:12,1147,68,,,,20038.23,0
12108050,16:30:00,16:30:00,8354,69,,,,20358.57,
12108050,16:30:19,16:30:19,1120,70,,,,20547.89,0
12108050,16:30:41,16:30:41,1121,71,,,,20748.23,0
12108050,16:31:09,16:31:09,1122,72,,,,21027.98,0
12108050,16:31:27,16:31:27,1123,73,,,,21222.2,0
12108050,16:31:49,16:31:49,1124,74,,,,21437.12,0
12108050,16:32:29,16:32:29,1125,75,,,,21873.25,0
12108050,16:33:47,16:33:47,1126,76,,,,22780.51,0
12108050,16:34:32,16:34:32,1127,77,,,,23365.35,0
12108050,16:34:55,16:34:55,8083,78,,,,23624.6,0
12108050,16:35:37,16:35:37,1128,79,,,,24045.65,0
12108050,16:36:13,16:36:13,1014,80,,,,24492.32,0
12108050,16:37:00,16:37:00,1129,81,,,,25143.73,
12108050,16:38:20,16:38:20,1130,82,,,,25679.12,0
12108050,16:39:12,16:39:12,1131,83,,,,25910.37,0
12108050,16:40:09,16:40:09,1132,84,,,,26230,0
12108050,16:41:11,16:41:11,1133,85,,,,26531.44,0
12108050,16:41:58,16:41:58,1134,86,,,,26778.94,0
12108050,16:43:32,16:43:32,1135,87,,,,27252.95,0
12108050,16:45:57,16:45:57,1136,88,,,,27959.52,0
12108050,16:47:00,16:47:00,1137,89,,,,28307.7,
12108050,16:47:52,16:47:52,1138,90,,,,28559.91,0
12108050,16:48:56,16:48:56,1139,91,,,,28807.89,0
12108050,16:49:36,16:49:36,1140,92,,,,28938.64,0
12108050,16:50:10,16:50:10,1141,93,,,,29065.83,0
12108050,16:51:45,16:51:45,1142,94,,,,29436.54,0
12108050,16:53:05,16:53:05,9529,95,,,,29803.96,0
12108050,16:53:39,16:53:39,1144,96,,,,29929.62,0
12108050,16:56:27,16:56:27,1145,97,,,,30505.7,0
12108050,16:58:00,16:58:00,9526,98,,1,,30834.85,
12108060,15:34:00,15:34:00,8141,2,,,,30.15,
12108060,15:34:42,15:34:42,2050,3,,,,236.8,0
12108060,15:35:17,15:35:17,2051,4,,,,442.39,0
12108060,15:35:51,15:35:51,2052,5,,,,632.34,0
12108060,15:36:22,15:36:22,2053,6,,,,762.73,0
12108060,15:37:03,15:37:03,2054,7,,,,1029.32,0
12108060,15:37:22,15:37:22,2055,8,,,,1174.44,0
12108060,15:37:56,15:37:56,2056,9,,,,1416.31,0
12108060,15:38:22,15:38:22,2057,10,,,,1579.73,0
12108060,15:39:01,15:39:01,2059,11,,,,1894.54,0
12108060,15:39:25,15:39:25,2060,12,,,,2082.28,0
12108060,15:39:54,15:39:54,2061,13,,,,2302.11,0
12108060,15:40:27,15:40:27,2062,14,,,,2511.98,0
12108060,15:41:05,15:41:05,2063,15,,,,2790.72,0
12108060,15:41:29,15:41:29,2064,16,,,,2943.37,0
12108060,15:42:00,15:42:00,2066,17,,,,3171.3,0
12108060,15:42:42,15:42:42,2067,18,,,,3499.47,0
12108060,15:43:42,15:43:42,2068,19,,,,3704.34,0
12108060,15:44:32,15:44:32,508,20,,,,3927.15,0
12108060,15:45:08,15:45:08,509,21,,,,4165.14,0
12108060,15:45:29,15:45:29,463,22,,,,4340.91,0
12108060,15:46:00,15:46:00,1823,23,,1,,4541.14,
12108060,15:46:41,15:46:41,8418,24,,,,4868.39,0
12108060,15:47:44,15:47:44,795,25,,,,5294.68,0
12108060,15:48:38,15:48:38,10752,26,,,,5494.99,0
12108060,15:49:32,15:49:32,10750,27,,,,5759.06,0
12108060,15:50:41,15:50:41,1074,28,,,,6118.41,0
12108060,15:51:16,15:51:16,1075,29,,,,6377.11,0
12108060,15:53:17,15:53:17,1076,30,,,,7176.85,0
12108060,15:54:03,15:54:03,1077,31,,,,7481.3,0
12108060,15:55:33,15:55:33,1078,32,,,,8032.69,0
12108060,15:56:39,15:56:39,1079,33,,,,8402.32,0
12108060,15:57:27,15:57:27,1080,34,,,,8692.55,0
12108060,15:58:15,15:58:15,1081,35,,,,8988.39,0
12108060,15:59:05,15:59:05,1082,36,,,,9305.4,0
12108060,16:00:00,16:00:00,1083,37,,,,9694.82,
12108060,16:00:59,16:00:59,1084,38,,,,9921.2,0
12108060,16:02:17,16:02:17,7243,39,,,,10247.46,0
12108060,16:03:11,16:03:11,1086,40,,,,10524.34,0
12108060,16:04:03,16:04:03,1087,41,,,,10737.65,0
12108060,16:04:44,16:04:44,1088,42,,,,10945.27,0
12108060,16:05:15,16:05:15,1089,43,,,,11137.49,0
12108060,16:05:59,16:05:59,1090,44,,,,11344.87,0
12108060,16:06:46,16:06:46,1091,45,,,,11569.32,0
12108060,16:08:21,16:08:21,1092,46,,,,12018.45,0
12108060,16:10:00,16:10:00,1093,47,,,,12561.61,
12108060,16:11:06,16:11:06,1094,48,,,,12867.05,0
12108060,16:13:00,16:13:00,9642,49,,,,13474.26,
12108060,16:13:49,16:13:49,1095,50,,,,13899.77,0
12108060,16:15:08,16:15:08,1096,51,,,,14385.3,0
12108060,16:15:59,16:15:59,1097,52,,,,14774.09,0
12108060,16:16:44,16:16:44,1098,53,,,,15076.5,0
12108060,16:17:22,16:17:22,1099,54,,,,15312.61,0
12108060,16:18:15,16:18:15,1100,55,,,,15708.59,0
12108060,16:19:20,16:19:20,1101,56,,,,16136.86,0
12108060,16:20:07,16:20:07,1102,57,,,,16466.23,0
12108060,16:21:06,16:21:06,1103,58,,,,16904.15,0
12108060,16:22:00,16:22:00,1104,59,,,,17227.46,
12108060,16:22:28,16:22:28,9655,60,,,,17469.21,0
12108060,16:23:14,16:23:14,1106,61,,,,17766.75,0
12108060,16:24:02,16:24:02,1107,62,,,,18000.81,0
12108060,16:24:48,16:24:48,1108,63,,,,18347.26,0
12108060,16:26:28,16:26:28,9135,64,,,,19031.34,0
12108060,16:27:11,16:27:11,1110,65,,,,19255.53,0
12108060,16:27:43,16:27:43,1111,66,,,,19470.7,0
12108060,16:28:16,16:28:16,1112,67,,,,19681.79,0
12108060,16:29:12,16:29:12,1147,68,,,,20038.23,0
12108060,16:30:00,16:30:00,8354,69,,,,20358.57,
12108060,16:30:19,16:30:19,1120,70,,,,20547.89,0
12108060,16:30:41,16:30:41,1121,71,,,,20748.23,0
12108060,16:31:09,16:31:09,1122,72,,,,21027.98,0
12108060,16:31:27,16:31:27,1123,73,,,,21222.2,0
12108060,16:31:49,16:31:49,1124,74,,,,21437.12,0
12108060,16:32:29,16:32:29,1125,75,,,,21873.25,0
12108060,16:33:47,16:33:47,1126,76,,,,22780.51,0
12108060,16:34:32,16:34:32,1127,77,,,,23365.35,0
12108060,16:34:55,16:34:55,8083,78,,,,23624.6,0
12108060,16:35:37,16:35:37,1128,79,,,,24045.65,0
12108060,16:36:13,16:36:13,1014,80,,,,24492.32,0
12108060,16:37:00,16:37:00,1129,81,,,,25143.73,
12108060,16:38:20,16:38:20,1130,82,,,,25679.12,0
12108060,16:39:12,16:39:12,1131,83,,,,25910.37,0
12108060,16:40:09,16:40:09,1132,84,,,,26230,0
12108060,16:41:11,16:41:11,1133,85,,,,26531.44,0
12108060,16:41:58,16:41:58,1134,86,,,,26778.94,0
12108060,16:43:32,16:43:32,1135,87,,,,27252.95,0
12108060,16:45:57,16:45:57,1136,88,,,,27959.52,0
12108060,16:47:00,16:47:00,1137,89,,,,28307.7,
12108060,16:47:52,16:47:52,1138,90,,,,28559.91,0
12108060,16:48:56,16:48:56,1139,91,,,,28807.89,0
12108060,16:49:36,16:49:36,1140,92,,,,28938.64,0
12108060,16:50:10,16:50:10,1141,93,,,,29065.83,0
12108060,16:51:45,16:51:45,1142,94,,,,29436.54,0
12108060,16:53:05,16:53:05,9529,95,,,,29803.96,0
12108060,16:53:39,16:53:39,1144,96,,,,29929.62,0
12108060,16:56:27,16:56:27,1145,97,,,,30505.7,0
12108060,16:58:00,16:58:00,9526,98,,1,,30834.85,
5424020,15:34:00,15:34:00,8141,2,,,,30.15,
5424020,15:34:42,15:34:42,2050,3,,,,236.8,0
5424020,15:35:17,15:35:17,2051,4,,,,442.39,0
5424020,15:35:51,15:35:51,2052,5,,,,632.34,0
5424020,15:36:22,15:36:22,2053,6,,,,762.73,0
5424020,15:37:03,15:37:03,2054,7,,,,1029.32,0
5424020,15:37:22,15:37:22,2055,8,,,,1174.44,0
5424020,15:37:56,15:37:56,2056,9,,,,1416.31,0
5424020,15:38:22,15:38:22,2057,10,,,,1579.73,0
5424020,15:39:01,15:39:01,2059,11,,,,1894.54,0
5424020,15:39:25,15:39:25,2060,12,,,,2082.28,0
5424020,15:39:54,15:39:54,2061,13,,,,2302.11,0
5424020,15:40:27,15:40:27,2062,14,,,,2511.98,0
5424020,15:41:05,15:41:05,2063,15,,,,2790.72,0
5424020,15:41:29,15:41:29,2064,16,,,,2943.37,0
5424020,15:42:00,15:42:00,2066,17,,,,3171.3,0
5424020,15:42:42,15:42:42,2067,18,,,,3499.47,0
5424020,15:43:42,15:43:42,2068,19,,,,3704.34,0
5424020,15:44:32,15:44:32,508,20,,,,3927.15,0
5424020,15:45:08,15:45:08,509,21,,,,4165.14,0
5424020,15:45:29,15:45:29,463,22,,,,4340.91,0
5424020,15:46:00,15:46:00,1823,23,,1,,4541.14,
5424020,15:46:41,15:46:41,8418,24,,,,4868.39,0
5424020,15:47:44,15:47:44,795,25,,,,5294.68,0
5424020,15:48:38,15:48:38,10752,26,,,,5494.99,0
5424020,15:49:32,15:49:32,10750,27,,,,5759.06,0
5424020,15:50:41,15:50:41,1074,28,,,,6118.41,0
5424020,15:51:16,15:51:16,1075,29,,,,6377.11,0
5424020,15:53:17,15:53:17,1076,30,,,,7176.85,0
5424020,15:54:03,15:54:03,1077,31,,,,7481.3,0
5424020,15:55:33,15:55:33,1078,32,,,,8032.69,0
5424020,15:56:39,15:56:39,1079,33,,,,8402.32,0
5424020,15:57:27,15:57:27,1080,34,,,,8692.55,0
5424020,15:58:15,15:58:15,1081,35,,,,8988.39,0
5424020,15:59:05,15:59:05,1082,36,,,,9305.4,0
5424020,16:00:00,16:00:00,1083,37,,,,9694.82,
5424020,16:00:59,16:00:59,1084,38,,,,9921.2,0
5424020,16:02:17,16:02:17,7243,39,,,,10247.46,0
5424020,16:03:11,16:03:11,1086,40,,,,10524.34,0
5424020,16:04:03,16:04:03,1087,41,,,,10737.65,0
5424020,16:04:44,16:04:44,1088,42,,,,10945.27,0
5424020,16:05:15,16:05:15,1089,43,,,,11137.49,0
5424020,16:05:59,16:05:59,1090,44,,,,11344.87,0
5424020,16:06:46,16:06:46,1091,45,,,,11569.32,0
5424020,16:08:21,16:08:21,1092,46,,,,12018.45,0
5424020,16:10:00,16:10:00,1093,47,,,,12561.61,
5424020,16:11:06,16:11:06,1094,48,,,,12867.05,0
5424020,16:13:00,16:13:00,9642,49,,,,13474.26,
5424020,16:13:49,16:13:49,1095,50,,,,13899.77,0
5424020,16:15:08,16:15:08,1096,51,,,,14385.3,0
5424020,16:15:59,16:15:59,1097,52,,,,14774.09,0
5424020,16:16:44,16:16:44,1098,53,,,,15076.5,0
5424020,16:17:22,16:17:22,1099,54,,,,15312.61,0
5424020,16:18:15,16:18:15,1100,55,,,,15708.59,0
5424020,16:19:20,16:19:20,1101,56,,,,16136.86,0
5424020,16:20:07,16:20:07,1102,57,,,,16466.23,0
5424020,16:21:06,16:21:06,1103,58,,,,16904.15,0
5424020,16:22:00,16:22:00,1104,59,,,,17227.46,
5424020,16:22:28,16:22:28,9655,60,,,,17469.21,0
5424020,16:23:14,16:23:14,1106,61,,,,17766.75,0
5424020,16:24:02,16:24:02,1107,62,,,,18000.81,0
5424020,16:24:48,16:24:48,1108,63,,,,18347.26,0
5424020,16:26:28,16:26:28,9135,64,,,,19031.34,0
5424020,16:27:11,16:27:11,1110,65,,,,19255.53,0
5424020,16:27:43,16:27:43,1111,66,,,,19470.7,0
5424020,16:28:16,16:28:16,1112,67,,,,19681.79,0
5424020,16:29:12,16:29:12,1147,68,,,,20038.23,0
5424020,16:30:00,16:30:00,8354,69,,,,20358.57,
5424020,16:30:19,16:30:19,1120,70,,,,20547.89,0
5424020,16:30:41,16:30:41,1121,71,,,,20748.23,0
5424020,16:31:09,16:31:09,1122,72,,,,21027.98,0
5424020,16:31:27,16:31:27,1123,73,,,,21222.2,0
5424020,16:31:49,16:31:49,1124,74,,,,21437.12,0
5424020,16:32:29,16:32:29,1125,75,,,,21873.25,0
5424020,16:33:47,16:33:47,1126,76,,,,22780.51,0
5424020,16:34:32,16:34:32,1127,77,,,,23365.35,0
5424020,16:34:55,16:34:55,8083,78,,,,23624.6,0
5424020,16:35:37,16:35:37,1128,79,,,,24045.65,0
5424020,16:36:13,16:36:13,1014,80,,,,24492.32,0
5424020,16:37:00,16:37:00,1129,81,,,,25143.73,
5424020,16:38:20,16:38:20,1130,82,,,,25679.12,0
5424020,16:39:12,16:39:12,1131,83,,,,25910.37,0
5424020,16:40:09,16:40:09,1132,84,,,,26230,0
5424020,16:41:11,16:41:11,1133,85,,,,26531.44,0
5424020,16:41:58,16:41:58,1134,86,,,,26778.94,0
5424020,16:43:32,16:43:32,1135,87,,,,27252.95,0
5424020,16:45:57,16:45:57,1136,88,,,,27959.52,0
5424020,16:47:00,16:47:00,1137,89,,,,28307.7,
5424020,16:47:52,16:47:52,1138,90,,,,28559.91,0
5424020,16:48:56,16:48:56,1139,91,,,,28807.89,0
5424020,16:49:36,16:49:36,1140,92,,,,28938.64,0
5424020,16:50:10,16:50:10,1141,93,,,,29065.83,0
5424020,16:51:45,16:51:45,1142,94,,,,29436.54,0
5424020,16:53:05,16:53:05,9529,95,,,,29803.96,0
5424020,16:53:39,16:53:39,1144,96,,,,29929.62,0
5424020,16:56:27,16:56:27,1145,97,,,,30505.7,0
5424020,16:58:00,16:58:00,9526,98,,1,,30834.85,
5424030,15:34:00,15:34:00,8141,2,,,,30.15,
5424030,15:34:42,15:34:42,2050,3,,,,236.8,0
5424030,15:35:17,15:35:17,2051,4,,,,442.39,0
5424030,15:35:51,15:35:51,2052,5,,,,632.34,0
5424030,15:36:22,15:36:22,2053,6,,,,762.73,0
5424030,15:37:03,15:37:03,2054,7,,,,1029.32,0
5424030,15:37:22,15:37:22,2055,8,,,,1174.44,0
5424030,15:37:56,15:37:56,2056,9,,,,1416.31,0
5424030,15:38:22,15:38:22,2057,10,,,,1579.73,0
5424030,15:39:01,15:39:01,2059,11,,,,1894.54,0
5424030,15:39:25,15:39:25,2060,12,,,,2082.28,0
5424030,15:39:54,15:39:54,2061,13,,,,2302.11,0
5424030,15:40:27,15:40:27,2062,14,,,,2511.98,0
5424030,15:41:05,15:41:05,2063,15,,,,2790.72,0
5424030,15:41:29,15:41:29,2064,16,,,,2943.37,0
5424030,15:42:00,15:42:00,2066,17,,,,3171.3,0
5424030,15:42:42,15:42:42,2067,18,,,,3499.47,0
5424030,15:43:42,15:43:42,2068,19,,,,3704.34,0
5424030,15:44:32,15:44:32,508,20,,,,3927.15,0
5424030,15:45:08,15:45:08,509,21,,,,4165.14,0
5424030,15:45:29,15:45:29,463,22,,,,4340.91,0
5424030,15:46:00,15:46:00,1823,23,,1,,4541.14,
5424030,15:46:41,15:46:41,8418,24,,,,4868.39,0
5424030,15:47:44,15:47:44,795,25,,,,5294.68,0
5424030,15:48:38,15:48:38,10752,26,,,,5494.99,0
5424030,15:49:32,15:49:32,10750,27,,,,5759.06,0
5424030,15:50:41,15:50:41,1074,28,,,,6118.41,0
5424030,15:51:16,15:51:16,1075,29,,,,6377.11,0
5424030,15:53:17,15:53:17,1076,30,,,,7176.85,0
5424030,15:54:03,15:54:03,1077,31,,,,7481.3,0
5424030,15:55:33,15:55:33,1078,32,,,,8032.69,0
5424030,15:56:39,15:56:39,1079,33,,,,8402.32,0
5424030,15:57:27,15:57:27,1080,34,,,,8692.55,0
5424030,15:58:15,15:58:15,1081,35,,,,8988.39,0
5424030,15:59:05,15:59:05,1082,36,,,,9305.4,0
5424030,16:00:00,16:00:00,1083,37,,,,9694.82,
5424030,16:00:59,16:00:59,1084,38,,,,9921.2,0
5424030,16:02:17,16:02:17,7243,39,,,,10247.46,0
5424030,16:03:11,16:03:11,1086,40,,,,10524.34,0
5424030,16:04:03,16:04:03,1087,41,,,,10737.65,0
5424030,16:04:44,16:04:44,1088,42,,,,10945.27,0
5424030,16:05:15,16:05:15,1089,43,,,,11137.49,0
5424030,16:05:59,16:05:59,1090,44,,,,11344.87,0
5424030,16:06:46,16:06:46,1091,45,,,,11569.32,0
5424030,16:08:21,16:08:21,1092,46,,,,12018.45,0
5424030,16:10:00,16:10:00,1093,47,,,,12561.61,
5424030,16:11:06,16:11:06,1094,48,,,,12867.05,0
5424030,16:13:00,16:13:00,9642,49,,,,13474.26,
5424030,16:13:49,16:13:49,1095,50,,,,13899.77,0
5424030,16:15:08,16:15:08,1096,51,,,,14385.3,0
5424030,16:15:59,16:15:59,1097,52,,,,14774.09,0
5424030,16:16:44,16:16:44,1098,53,,,,15076.5,0
5424030,16:17:22,16:17:22,1099,54,,,,15312.61,0
5424030,16:18:15,16:18:15,1100,55,,,,15708.59,0
5424030,16:19:20,16:19:20,1101,56,,,,16136.86,0
5424030,16:20:07,16:20:07,1102,57,,,,16466.23,0
5424030,16:21:06,16:21:06,1103,58,,,,16904.15,0
5424030,16:22:00,16:22:00,1104,59,,,,17227.46,
5424030,16:22:28,16:22:28,9655,60,,,,17469.21,0
5424030,16:23:14,16:23:14,1106,61,,,,17766.75,0
5424030,16:24:02,16:24:02,1107,62,,,,18000.81,0
5424030,16:24:48,16:24:48,1108,63,,,,18347.26,0
5424030,16:26:28,16:26:28,9135,64,,,,19031.34,0
5424030,16:27:11,16:27:11,1110,65,,,,19255.53,0
5424030,16:27:43,16:27:43,1111,66,,,,19470.7,0
5424030,16:28:16,16:28:16,1112,67,,,,19681.79,0
5424030,16:29:12,16:29:12,1147,68,,,,20038.23,0
5424030,16:30:00,16:30:00,8354,69,,,,20358.57,
5424030,16:30:19,16:30:19,1120,70,,,,20547.89,0
5424030,16:30:41,16:30:41,1121,71,,,,20748.23,0
5424030,16:31:09,16:31:09,1122,72,,,,21027.98,0
5424030,16:31:27,16:31:27,1123,73,,,,21222.2,0
5424030,16:31:49,16:31:49,1124,74,,,,21437.12,0
5424030,16:32:29,16:32:29,1125,75,,,,21873.25,0
5424030,16:33:47,16:33:47,1126,76,,,,22780.51,0
5424030,16:34:32,16:34:32,1127,77,,,,23365.35,0
5424030,16:34:55,16:34:55,8083,78,,,,23624.6,0
5424030,16:35:37,16:35:37,1128,79,,,,24045.65,0
5424030,16:36:13,16:36:13,1014,80,,,,24492.32,0
5424030,16:37:00,16:37:00,1129,81,,,,25143.73,
5424030,16:38:20,16:38:20,1130,82,,,,25679.12,0
5424030,16:39:12,16:39:12,1131,83,,,,25910.37,0
5424030,16:40:09,16:40:09,1132,84,,,,26230,0
5424030,16:41:11,16:41:11,1133,85,,,,26531.44,0
5424030,16:41:58,16:41:58,1134,86,,,,26778.94,0
5424030,16:43:32,16:43:32,1135,87,,,,27252.95,0
5424030,16:45:57,16:45:57,1136,88,,,,27959.52,0
5424030,16:47:00,16:47:00,1137,89,,,,28307.7,
5424030,16:47:52,16:47:52,1138,90,,,,28559.91,0
5424030,16:48:56,16:48:56,1139,91,,,,28807.89,0
5424030,16:49:36,16:49:36,1140,92,,,,28938.64,0
5424030,16:50:10,16:50:10,1141,93,,,,29065.83,0
5424030,16:51:45,16:51:45,1142,94,,,,29436.54,0
5424030,16:53:05,16:53:05,9529,95,,,,29803.96,0
5424030,16:53:39,16:53:39,1144,96,,,,29929.62,0
5424030,16:56:27,16:56:27,1145,97,,,,30505.7,0
5424030,16:58:00,16:58:00,9526,98,,1,,30834.85,
5424040,15:34:00,15:34:00,8141,2,,,,30.15,
5424040,15:34:42,15:34:42,2050,3,,,,236.8,0
5424040,15:35:17,15:35:17,2051,4,,,,442.39,0
5424040,15:35:51,15:35:51,2052,5,,,,632.34,0
5424040,15:36:22,15:36:22,2053,6,,,,762.73,0
5424040,15:37:03,15:37:03,2054,7,,,,1029.32,0
5424040,15:37:22,15:37:22,2055,8,,,,1174.44,0
5424040,15:37:56,15:37:56,2056,9,,,,1416.31,0
5424040,15:38:22,15:38:22,2057,10,,,,1579.73,0
5424040,15:39:01,15:39:01,2059,11,,,,1894.54,0
5424040,15:39:25,15:39:25,2060,12,,,,2082.28,0
5424040,15:39:54,15:39:54,2061,13,,,,2302.11,0
5424040,15:40:27,15:40:27,2062,14,,,,2511.98,0
5424040,15:41:05,15:41:05,2063,15,,,,2790.72,0
5424040,15:41:29,15:41:29,2064,16,,,,2943.37,0
5424040,15:42:00,15:42:00,2066,17,,,,3171.3,0
5424040,15:42:42,15:42:42,2067,18,,,,3499.47,0
5424040,15:43:42,15:43:42,2068,19,,,,3704.34,0
5424040,15:44:32,15:44:32,508,20,,,,3927.15,0
5424040,15:45:08,15:45:08,509,21,,,,4165.14,0
5424040,15:45:29,15:45:29,463,22,,,,4340.91,0
5424040,15:46:00,15:46:00,1823,23,,1,,4541.14,
5424040,15:46:41,15:46:41,8418,24,,,,4868.39,0
5424040,15:47:44,15:47:44,795,25,,,,5294.68,0
5424040,15:48:38,15:48:38,10752,26,,,,5494.99,0
5424040,15:49:32,15:49:32,10750,27,,,,5759.06,0
5424040,15:50:41,15:50:41,1074,28,,,,6118.41,0
5424040,15:51:16,15:51:16,1075,29,,,,6377.11,0
5424040,15:53:17,15:53:17,1076,30,,,,7176.85,0
5424040,15:54:03,15:54:03,1077,31,,,,7481.3,0
5424040,15:55:33,15:55:33,1078,32,,,,8032.69,0
5424040,15:56:39,15:56:39,1079,33,,,,8402.32,0
5424040,15:57:27,15:57:27,1080,34,,,,8692.55,0
5424040,15:58:15,15:58:15,1081,35,,,,8988.39,0
5424040,15:59:05,15:59:05,1082,36,,,,9305.4,0
5424040,16:00:00,16:00:00,1083,37,,,,9694.82,
5424040,16:00:59,16:00:59,1084,38,,,,9921.2,0
5424040,16:02:17,16:02:17,7243,39,,,,10247.46,0
5424040,16:03:11,16:03:11,1086,40,,,,10524.34,0
5424040,16:04:03,16:04:03,1087,41,,,,10737.65,0
5424040,16:04:44,16:04:44,1088,42,,,,10945.27,0
5424040,16:05:15,16:05:15,1089,43,,,,11137.49,0
5424040,16:05:59,16:05:59,1090,44,,,,11344.87,0
5424040,16:06:46,16:06:46,1091,45,,,,11569.32,0
5424040,16:08:21,16:08:21,1092,46,,,,12018.45,0
5424040,16:10:00,16:10:00,1093,47,,,,12561.61,
5424040,16:11:06,16:11:06,1094,48,,,,12867.05,0
5424040,16:13:00,16:13:00,9642,49,,,,13474.26,
5424040,16:13:49,16:13:49,1095,50,,,,13899.77,0
5424040,16:15:08,16:15:08,1096,51,,,,14385.3,0
5424040,16:15:59,16:15:59,1097,52,,,,14774.09,0
5424040,16:16:44,16:16:44,1098,53,,,,15076.5,0
5424040,16:17:22,16:17:22,1099,54,,,,15312.61,0
5424040,16:18:15,16:18:15,1100,55,,,,15708.59,0
5424040,16:19:20,16:19:20,1101,56,,,,16136.86,0
5424040,16:20:07,16:20:07,1102,57,,,,16466.23,0
5424040,16:21:06,16:21:06,1103,58,,,,16904.15,0
5424040,16:22:00,16:22:00,1104,59,,,,17227.46,
5424040,16:22:28,16:22:28,9655,60,,,,17469.21,0
5424040,16:23:14,16:23:14,1106,61,,,,17766.75,0
5424040,16:24:02,16:24:02,1107,62,,,,18000.81,0
5424040,16:24:48,16:24:48,1108,63,,,,18347.26,0
5424040,16:26:28,16:26:28,9135,64,,,,19031.34,0
5424040,16:27:11,16:27:11,1110,65,,,,19255.53,0
5424040,16:27:43,16:27:43,1111,66,,,,19470.7,0
5424040,16:28:16,16:28:16,1112,67,,,,19681.79,0
5424040,16:29:12,16:29:12,1147,68,,,,20038.23,0
5424040,16:30:00,16:30:00,8354,69,,,,20358.57,
5424040,16:30:19,16:30:19,1120,70,,,,20547.89,0
5424040,16:30:41,16:30:41,1121,71,,,,20748.23,0
5424040,16:31:09,16:31:09,1122,72,,,,21027.98,0
5424040,16:31:27,16:31:27,1123,73,,,,21222.2,0
5424040,16:31:49,16:31:49,1124,74,,,,21437.12,0
5424040,16:32:29,16:32:29,1125,75,,,,21873.25,0
5424040,16:33:47,16:33:47,1126,76,,,,22780.51,0
5424040,16:34:32,16:34:32,1127,77,,,,23365.35,0
5424040,16:34:55,16:34:55,8083,78,,,,23624.6,0
5424040,16:35:37,16:35:37,1128,79,,,,24045.65,0
5424040,16:36:13,16:36:13,1014,80,,,,24492.32,0
5424040,16:37:00,16:37:00,1129,81,,,,25143.73,
5424040,16:38:20,16:38:20,1130,82,,,,25679.12,0
5424040,16:39:12,16:39:12,1131,83,,,,25910.37,0
5424040,16:40:09,16:40:09,1132,84,,,,26230,0
5424040,16:41:11,16:41:11,1133,85,,,,26531.44,0
5424040,16:41:58,16:41:58,1134,86,,,,26778.94,0
5424040,16:43:32,16:43:32,1135,87,,,,27252.95,0
5424040,16:45:57,16:45:57,1136,88,,,,27959.52,0
5424040,16:47:00,16:47:00,1137,89,,,,28307.7,
5424040,16:47:52,16:47:52,1138,90,,,,28559.91,0
5424040,16:48:56,16:48:56,1139,91,,,,28807.89,0
5424040,16:49:36,16:49:36,1140,92,,,,28938.64,0
5424040,16:50:10,16:50:10,1141,93,,,,29065.83,0
5424040,16:51:45,16:51:45,1142,94,,,,29436.54,0
5424040,16:53:05,16:53:05,9529,95,,,,29803.96,0
5424040,16:53:39,16:53:39,1144,96,,,,29929.62,0
5424040,16:56:27,16:56:27,1145,97,,,,30505.7,0
5424040,16:58:00,16:58:00,9526,98,,1,,30834.85,
5424050,15:34:00,15:34:00,8141,2,,,,30.15,
5424050,15:34:42,15:34:42,2050,3,,,,236.8,0
5424050,15:35:17,15:35:17,2051,4,,,,442.39,0
5424050,15:35:51,15:35:51,2052,5,,,,632.34,0
5424050,15:36:22,15:36:22,2053,6,,,,762.73,0
5424050,15:37:03,15:37:03,2054,7,,,,1029.32,0
5424050,15:37:22,15:37:22,2055,8,,,,1174.44,0
5424050,15:37:56,15:37:56,2056,9,,,,1416.31,0
5424050,15:38:22,15:38:22,2057,10,,,,1579.73,0
5424050,15:39:01,15:39:01,2059,11,,,,1894.54,0
5424050,15:39:25,15:39:25,2060,12,,,,2082.28,0
5424050,15:39:54,15:39:54,2061,13,,,,2302.11,0
5424050,15:40:27,15:40:27,2062,14,,,,2511.98,0
5424050,15:41:05,15:41:05,2063,15,,,,2790.72,0
5424050,15:41:29,15:41:29,2064,16,,,,2943.37,0
5424050,15:42:00,15:42:00,2066,17,,,,3171.3,0
5424050,15:42:42,15:42:42,2067,18,,,,3499.47,0
5424050,15:43:42,15:43:42,2068,19,,,,3704.34,0
5424050,15:44:32,15:44:32,508,20,,,,3927.15,0
5424050,15:45:08,15:45:08,509,21,,,,4165.14,0
5424050,15:45:29,15:45:29,463,22,,,,4340.91,0
5424050,15:46:00,15:46:00,1823,23,,1,,4541.14,
5424050,15:46:41,15:46:41,8418,24,,,,4868.39,0
5424050,15:47:44,15:47:44,795,25,,,,5294.68,0
5424050,15:48:38,15:48:38,10752,26,,,,5494.99,0
5424050,15:49:32,15:49:32,10750,27,,,,5759.06,0
5424050,15:50:41,15:50:41,1074,28,,,,6118.41,0
5424050,15:51:16,15:51:16,1075,29,,,,6377.11,0
5424050,15:53:17,15:53:17,1076,30,,,,7176.85,0
5424050,15:54:03,15:54:03,1077,31,,,,7481.3,0
5424050,15:55:33,15:55:33,1078,32,,,,8032.69,0
5424050,15:56:39,15:56:39,1079,33,,,,8402.32,0
5424050,15:57:27,15:57:27,1080,34,,,,8692.55,0
5424050,15:58:15,15:58:15,1081,35,,,,8988.39,0
5424050,15:59:05,15:59:05,1082,36,,,,9305.4,0
5424050,16:00:00,16:00:00,1083,37,,,,9694.82,
5424050,16:00:59,16:00:59,1084,38,,,,9921.2,0
5424050,16:02:17,16:02:17,7243,39,,,,10247.46,0
5424050,16:03:11,16:03:11,1086,40,,,,10524.34,0
5424050,16:04:03,16:04:03,1087,41,,,,10737.65,0
5424050,16:04:44,16:04:44,1088,42,,,,10945.27,0
5424050,16:05:15,16:05:15,1089,43,,,,11137.49,0
5424050,16:05:59,16:05:59,1090,44,,,,11344.87,0
5424050,16:06:46,16:06:46,1091,45,,,,11569.32,0
5424050,16:08:21,16:08:21,1092,46,,,,12018.45,0
5424050,16:10:00,16:10:00,1093,47,,,,12561.61,
5424050,16:11:06,16:11:06,1094,48,,,,12867.05,0
5424050,16:13:00,16:13:00,9642,49,,,,13474.26,
5424050,16:13:49,16:13:49,1095,50,,,,13899.77,0
5424050,16:15:08,16:15:08,1096,51,,,,14385.3,0
5424050,16:15:59,16:15:59,1097,52,,,,14774.09,0
5424050,16:16:44,16:16:44,1098,53,,,,15076.5,0
5424050,16:17:22,16:17:22,1099,54,,,,15312.61,0
5424050,16:18:15,16:18:15,1100,55,,,,15708.59,0
5424050,16:19:20,16:19:20,1101,56,,,,16136.86,0
5424050,16:20:07,16:20:07,1102,57,,,,16466.23,0
5424050,16:21:06,16:21:06,1103,58,,,,16904.15,0
5424050,16:22:00,16:22:00,1104,59,,,,17227.46,
5424050,16:22:28,16:22:28,9655,60,,,,17469.21,0
5424050,16:23:14,16:23:14,1106,61,,,,17766.75,0
5424050,16:24:02,16:24:02,1107,62,,,,18000.81,0
5424050,16:24:48,16:24:48,1108,63,,,,18347.26,0
5424050,16:26:28,16:26:28,9135,64,,,,19031.34,0
5424050,16:27:11,16:27:11,1110,65,,,,19255.53,0
5424050,16:27:43,16:27:43,1111,66,,,,19470.7,0
5424050,16:28:16,16:28:16,1112,67,,,,19681.79,0
5424050,16:29:12,16:29:12,1147,68,,,,20038.23,0
5424050,16:30:00,16:30:00,8354,69,,,,20358.57,
5424050,16:30:19,16:30:19,1120,70,,,,20547.89,0
5424050,16:30:41,16:30:41,1121,71,,,,20748.23,0
5424050,16:31:09,16:31:09,1122,72,,,,21027.98,0
5424050,16:31:27,16:31:27,1123,73,,,,21222.2,0
5424050,16:31:49,16:31:49,1124,74,,,,21437.12,0
5424050,16:32:29,16:32:29,1125,75,,,,21873.25,0
5424050,16:33:47,16:33:47,1126,76,,,,22780.51,0
5424050,16:34:32,16:34:32,1127,77,,,,23365.35,0
5424050,16:34:55,16:34:55,8083,78,,,,23624.6,0
5424050,16:35:37,16:35:37,1128,79,,,,24045.65,0
5424050,16:36:13,16:36:13,1014,80,,,,24492.32,0
5424050,16:37:00,16:37:00,1129,81,,,,25143.73,
5424050,16:38:20,16:38:20,1130,82,,,,25679.12,0
5424050,16:39:12,16:39:12,1131,83,,,,25910.37,0
5424050,16:40:09,16:40:09,1132,84,,,,26230,0
5424050,16:41:11,16:41:11,1133,85,,,,26531.44,0
5424050,16:41:58,16:41:58,1134,86,,,,26778.94,0
5424050,16:43:32,16:43:32,1135,87,,,,27252.95,0
5424050,16:45:57,16:45:57,1136,88,,,,27959.52,0
5424050,16:47:00,16:47:00,1137,89,,,,28307.7,
5424050,16:47:52,16:47:52,1138,90,,,,28559.91,0
5424050,16:48:56,16:48:56,1139,91,,,,28807.89,0
5424050,16:49:36,16:49:36,1140,92,,,,28938.64,0
5424050,16:50:10,16:50:10,1141,93,,,,29065.83,0
5424050,16:51:45,16:51:45,1142,94,,,,29436.54,0
5424050,16:53:05,16:53:05,9529,95,,,,29803.96,0
5424050,16:53:39,16:53:39,1144,96,,,,29929.62,0
5424050,16:56:27,16:56:27,1145,97,,,,30505.7,0
5424050,16:58:00,16:58:00,9526,98,,1,,30834.85,
5424060,15:34:00,15:34:00,8141,2,,,,30.15,
5424060,15:34:42,15:34:42,2050,3,,,,236.8,0
5424060,15:35:17,15:35:17,2051,4,,,,442.39,0
5424060,15:35:51,15:35:51,2052,5,,,,632.34,0
5424060,15:36:22,15:36:22,2053,6,,,,762.73,0
5424060,15:37:03,15:37:03,2054,7,,,,1029.32,0
5424060,15:37:22,15:37:22,2055,8,,,,1174.44,0
5424060,15:37:56,15:37:56,2056,9,,,,1416.31,0
5424060,15:38:22,15:38:22,2057,10,,,,1579.73,0
5424060,15:39:01,15:39:01,2059,11,,,,1894.54,0
5424060,15:39:25,15:39:25,2060,12,,,,2082.28,0
5424060,15:39:54,15:39:54,2061,13,,,,2302.11,0
5424060,15:40:27,15:40:27,2062,14,,,,2511.98,0
5424060,15:41:05,15:41:05,2063,15,,,,2790.72,0
5424060,15:41:29,15:41:29,2064,16,,,,2943.37,0
5424060,15:42:00,15:42:00,2066,17,,,,3171.3,0
5424060,15:42:42,15:42:42,2067,18,,,,3499.47,0
5424060,15:43:42,15:43:42,2068,19,,,,3704.34,0
5424060,15:44:32,15:44:32,508,20,,,,3927.15,0
5424060,15:45:08,15:45:08,509,21,,,,4165.14,0
5424060,15:45:29,15:45:29,463,22,,,,4340.91,0
5424060,15:46:00,15:46:00,1823,23,,1,,4541.14,
5424060,15:46:41,15:46:41,8418,24,,,,4868.39,0
5424060,15:47:44,15:47:44,795,25,,,,5294.68,0
5424060,15:48:38,15:48:38,10752,26,,,,5494.99,0
5424060,15:49:32,15:49:32,10750,27,,,,5759.06,0
5424060,15:50:41,15:50:41,1074,28,,,,6118.41,0
5424060,15:51:16,15:51:16,1075,29,,,,6377.11,0
5424060,15:53:17,15:53:17,1076,30,,,,7176.85,0
5424060,15:54:03,15:54:03,1077,31,,,,7481.3,0
5424060,15:55:33,15:55:33,1078,32,,,,8032.69,0
5424060,15:56:39,15:56:39,1079,33,,,,8402.32,0
5424060,15:57:27,15:57:27,1080,34,,,,8692.55,0
5424060,15:58:15,15:58:15,1081,35,,,,8988.39,0
5424060,15:59:05,15:59:05,1082,36,,,,9305.4,0
5424060,16:00:00,16:00:00,1083,37,,,,9694.82,
5424060,16:00:59,16:00:59,1084,38,,,,9921.2,0
5424060,16:02:17,16:02:17,7243,39,,,,10247.46,0
5424060,16:03:11,16:03:11,1086,40,,,,10524.34,0
5424060,16:04:03,16:04:03,1087,41,,,,10737.65,0
5424060,16:04:44,16:04:44,1088,42,,,,10945.27,0
5424060,16:05:15,16:05:15,1089,43,,,,11137.49,0
5424060,16:05:59,16:05:59,1090,44,,,,11344.87,0
5424060,16:06:46,16:06:46,1091,45,,,,11569.32,0
5424060,16:08:21,16:08:21,1092,46,,,,12018.45,0
5424060,16:10:00,16:10:00,1093,47,,,,12561.61,
5424060,16:11:06,16:11:06,1094,48,,,,12867.05,0
5424060,16:13:00,16:13:00,9642,49,,,,13474.26,
5424060,16:13:49,16:13:49,1095,50,,,,13899.77,0
5424060,16:15:08,16:15:08,1096,51,,,,14385.3,0
5424060,16:15:59,16:15:59,1097,52,,,,14774.09,0
5424060,16:16:44,16:16:44,1098,53,,,,15076.5,0
5424060,16:17:22,16:17:22,1099,54,,,,15312.61,0
5424060,16:18:15,16:18:15,1100,55,,,,15708.59,0
5424060,16:19:20,16:19:20,1101,56,,,,16136.86,0
5424060,16:20:07,16:20:07,1102,57,,,,16466.23,0
5424060,16:21:06,16:21:06,1103,58,,,,16904.15,0
5424060,16:22:00,16:22:00,1104,59,,,,17227.46,
5424060,16:22:28,16:22:28,9655,60,,,,17469.21,0
5424060,16:23:14,16:23:14,1106,61,,,,17766.75,0
5424060,16:24:02,16:24:02,1107,62,,,,18000.81,0
5424060,16:24:48,16:24:48,1108,63,,,,18347.26,0
5424060,16:26:28,16:26:28,9135,64,,,,19031.34,0
5424060,16:27:11,16:27:11,1110,65,,,,19255.53,0
5424060,16:27:43,16:27:43,1111,66,,,,19470.7,0
5424060,16:28:16,16:28:16,1112,67,,,,19681.79,0
5424060,16:29:12,16:29:12,1147,68,,,,20038.23,0
5424060,16:30:00,16:30:00,8354,69,,,,20358.57,
5424060,16:30:19,16:30:19,1120,70,,,,20547.89,0
5424060,16:30:41,16:30:41,1121,71,,,,20748.23,0
5424060,16:31:09,16:31:09,1122,72,,,,21027.98,0
5424060,16:31:27,16:31:27,1123,73,,,,21222.2,0
5424060,16:31:49,16:31:49,1124,74,,,,21437.12,0
5424060,16:32:29,16:32:29,1125,75,,,,21873.25,0
5424060,16:33:47,16:33:47,1126,76,,,,22780.51,0
5424060,16:34:32,16:34:32,1127,77,,,,23365.35,0
5424060,16:34:55,16:34:55,8083,78,,,,23624.6,0
5424060,16:35:37,16:35:37,1128,79,,,,24045.65,0
5424060,16:36:13,16:36:13,1014,80,,,,24492.32,0
5424060,16:37:00,16:37:00,1129,81,,,,25143.73,
5424060,16:38:20,16:38:20,1130,82,,,,25679.12,0
5424060,16:39:12,16:39:12,1131,83,,,,25910.37,0
5424060,16:40:09,16:40:09,1132,84,,,,26230,0
5424060,16:41:11,16:41:11,1133,85,,,,26531.44,0
5424060,16:41:58,16:41:58,1134,86,,,,26778.94,0
5424060,16:43:32,16:43:32,1135,87,,,,27252.95,0
5424060,16:45:57,16:45:57,1136,88,,,,27959.52,0
5424060,16:47:00,16:47:00,1137,89,,,,28307.7,
5424060,16:47:52,16:47:52,1138,90,,,,28559.91,0
5424060,16:48:56,16:48:56,1139,91,,,,28807.89,0
5424060,16:49:36,16:49:36,1140,92,,,,28938.64,0
5424060,16:50:10,16:50:10,1141,93,,,,29065.83,0
5424060,16:51:45,16:51:45,1142,94,,,,29436.54,0
5424060,16:53:05,16:53:05,9529,95,,,,29803.96,0
5424060,16:53:39,16:53:39,1144,96,,,,29929.62,0
5424060,16:56:27,16:56:27,1145,97,,,,30505.7,0
5424060,16:58:00,16:58:00,9526,98,,1,,30834.85,
12829020,08:09:00,08:09:00,9955,1,,,1,0,
12829020,08:10:00,08:10:00,725,2,,,,856.8,0
12829020,08:10:48,08:10:48,102,3,,,,1460.72,0
12829020,08:11:27,08:11:27,103,4,,,,2010.38,0
12829020,08:12:00,08:12:00,104,5,,,,2476.88,0
12829020,08:14:00,08:14:00,464,6,,,,4050.04,
12829020,08:15:03,08:15:03,465,7,,,,4401,0
12829020,08:15:35,08:15:35,466,8,,,,4581.29,0
12829020,08:16:32,08:16:32,2030,9,,,,4855.87,0
12829020,08:17:32,08:17:32,2031,10,,,,5105.04,0
12829020,08:18:00,08:18:00,2032,11,,,,5272.24,0
12829020,08:18:30,08:18:30,2033,12,,,,5438.04,0
12829020,08:19:01,08:19:01,2034,13,,,,5625.77,0
12829020,08:19:37,08:19:37,2035,14,,,,5824.82,0
12829020,08:20:21,08:20:21,2036,15,,,,6094.74,0
12829020,08:20:55,08:20:55,2037,16,,,,6266.05,0
12829020,08:21:36,08:21:36,2038,17,,,,6541.63,0
12829020,08:21:58,08:21:58,2039,18,,,,6682.32,0
12829020,08:22:58,08:22:58,2040,19,,,,7114.82,0
12829020,08:23:45,08:23:45,2041,20,,,,7425.89,0
12829020,08:24:19,08:24:19,2042,21,,,,7606.07,0
12829020,08:24:51,08:24:51,2043,22,,,,7802.14,0
12829020,08:25:58,08:25:58,2044,23,,,,8120.31,0
12829020,08:26:42,08:26:42,2045,24,,,,8351.85,0
12829020,08:28:00,08:28:00,8141,25,,1,,8659.28,
12829030,08:09:00,08:09:00,9955,1,,,1,0,
12829030,08:10:00,08:10:00,725,2,,,,856.8,0
12829030,08:10:48,08:10:48,102,3,,,,1460.72,0
12829030,08:11:27,08:11:27,103,4,,,,2010.38,0
12829030,08:12:00,08:12:00,104,5,,,,2476.88,0
12829030,08:14:00,08:14:00,464,6,,,,4050.04,
12829030,08:15:03,08:15:03,465,7,,,,4401,0
12829030,08:15:35,08:15:35,466,8,,,,4581.29,0
12829030,08:16:32,08:16:32,2030,9,,,,4855.87,0
12829030,08:17:32,08:17:32,2031,10,,,,5105.04,0
12829030,08:18:00,08:18:00,2032,11,,,,5272.24,0
12829030,08:18:30,08:18:30,2033,12,,,,5438.04,0
12829030,08:19:01,08:19:01,2034,13,,,,5625.77,0
12829030,08:19:37,08:19:37,2035,14,,,,5824.82,0
12829030,08:20:21,08:20:21,2036,15,,,,6094.74,0
12829030,08:20:55,08:20:55,2037,16,,,,6266.05,0
12829030,08:21:36,08:21:36,2038,17,,,,6541.63,0
12829030,08:21:58,08:21:58,2039,18,,,,6682.32,0
12829030,08:22:58,08:22:58,2040,19,,,,7114.82,0
12829030,08:23:45,08:23:45,2041,20,,,,7425.89,0
12829030,08:24:19,08:24:19,2042,21,,,,7606.07,0
12829030,08:24:51,08:24:51,2043,22,,,,7802.14,0
12829030,08:25:58,08:25:58,2044,23,,,,8120.31,0
12829030,08:26:42,08:26:42,2045,24,,,,8351.85,0
12829030,08:28:00,08:28:00,8141,25,,1,,8659.28,
12829040,08:09:00,08:09:00,9955,1,,,1,0,
12829040,08:10:00,08:10:00,725,2,,,,856.8,0
12829040,08:10:48,08:10:48,102,3,,,,1460.72,0
12829040,08:11:27,08:11:27,103,4,,,,2010.38,0
12829040,08:12:00,08:12:00,104,5,,,,2476.88,0
12829040,08:14:00,08:14:00,464,6,,,,4050.04,
12829040,08:15:03,08:15:03,465,7,,,,4401,0
12829040,08:15:35,08:15:35,466,8,,,,4581.29,0
12829040,08:16:32,08:16:32,2030,9,,,,4855.87,0
12829040,08:17:32,08:17:32,2031,10,,,,5105.04,0
12829040,08:18:00,08:18:00,2032,11,,,,5272.24,0
12829040,08:18:30,08:18:30,2033,12,,,,5438.04,0
12829040,08:19:01,08:19:01,2034,13,,,,5625.77,0
12829040,08:19:37,08:19:37,2035,14,,,,5824.82,0
12829040,08:20:21,08:20:21,2036,15,,,,6094.74,0
12829040,08:20:55,08:20:55,2037,16,,,,6266.05,0
12829040,08:21:36,08:21:36,2038,17,,,,6541.63,0
12829040,08:21:58,08:21:58,2039,18,,,,6682.32,0
12829040,08:22:58,08:22:58,2040,19,,,,7114.82,0
12829040,08:23:45,08:23:45,2041,20,,,,7425.89,0
12829040,08:24:19,08:24:19,2042,21,,,,7606.07,0
12829040,08:24:51,08:24:51,2043,22,,,,7802.14,0
12829040,08:25:58,08:25:58,2044,23,,,,8120.31,0
12829040,08:26:42,08:26:42,2045,24,,,,8351.85,0
12829040,08:28:00,08:28:00,8141,25,,1,,8659.28,
12829050,08:09:00,08:09:00,9955,1,,,1,0,
12829050,08:10:00,08:10:00,725,2,,,,856.8,0
12829050,08:10:48,08:10:48,102,3,,,,1460.72,0
12829050,08:11:27,08:11:27,103,4,,,,2010.38,0
12829050,08:12:00,08:12:00,104,5,,,,2476.88,0
12829050,08:14:00,08:14:00,464,6,,,,4050.04,
12829050,08:15:03,08:15:03,465,7,,,,4401,0
12829050,08:15:35,08:15:35,466,8,,,,4581.29,0
12829050,08:16:32,08:16:32,2030,9,,,,4855.87,0
12829050,08:17:32,08:17:32,2031,10,,,,5105.04,0
12829050,08:18:00,08:18:00,2032,11,,,,5272.24,0
12829050,08:18:30,08:18:30,2033,12,,,,5438.04,0
12829050,08:19:01,08:19:01,2034,13,,,,5625.77,0
12829050,08:19:37,08:19:37,2035,14,,,,5824.82,0
12829050,08:20:21,08:20:21,2036,15,,,,6094.74,0
12829050,08:20:55,08:20:55,2037,16,,,,6266.05,0
12829050,08:21:36,08:21:36,2038,17,,,,6541.63,0
12829050,08:21:58,08:21:58,2039,18,,,,6682.32,0
12829050,08:22:58,08:22:58,2040,19,,,,7114.82,0
12829050,08:23:45,08:23:45,2041,20,,,,7425.89,0
12829050,08:24:19,08:24:19,2042,21,,,,7606.07,0
12829050,08:24:51,08:24:51,2043,22,,,,7802.14,0
12829050,08:25:58,08:25:58,2044,23,,,,8120.31,0
12829050,08:26:42,08:26:42,2045,24,,,,8351.85,0
12829050,08:28:00,08:28:00,8141,25,,1,,8659.28,
12829060,08:09:00,08:09:00,9955,1,,,1,0,
12829060,08:10:00,08:10:00,725,2,,,,856.8,0
12829060,08:10:48,08:10:48,102,3,,,,1460.72,0
12829060,08:11:27,08:11:27,103,4,,,,2010.38,0
12829060,08:12:00,08:12:00,104,5,,,,2476.88,0
12829060,08:14:00,08:14:00,464,6,,,,4050.04,
12829060,08:15:03,08:15:03,465,7,,,,4401,0
12829060,08:15:35,08:15:35,466,8,,,,4581.29,0
12829060,08:16:32,08:16:32,2030,9,,,,4855.87,0
12829060,08:17:32,08:17:32,2031,10,,,,5105.04,0
12829060,08:18:00,08:18:00,2032,11,,,,5272.24,0
12829060,08:18:30,08:18:30,2033,12,,,,5438.04,0
12829060,08:19:01,08:19:01,2034,13,,,,5625.77,0
12829060,08:19:37,08:19:37,2035,14,,,,5824.82,0
12829060,08:20:21,08:20:21,2036,15,,,,6094.74,0
12829060,08:20:55,08:20:55,2037,16,,,,6266.05,0
12829060,08:21:36,08:21:36,2038,17,,,,6541.63,0
12829060,08:21:58,08:21:58,2039,18,,,,6682.32,0
12829060,08:22:58,08:22:58,2040,19,,,,7114.82,0
12829060,08:23:45,08:23:45,2041,20,,,,7425.89,0
12829060,08:24:19,08:24:19,2042,21,,,,7606.07,0
12829060,08:24:51,08:24:51,2043,22,,,,7802.14,0
12829060,08:25:58,08:25:58,2044,23,,,,8120.31,0
12829060,08:26:42,08:26:42,2045,24,,,,8351.85,0
12829060,08:28:00,08:28:00,8141,25,,1,,8659.28,
2743020,08:38:00,08:38:00,9955,1,,,1,0,
2743020,08:39:00,08:39:00,725,2,,,,856.8,0
2743020,08:39:48,08:39:48,102,3,,,,1460.72,0
2743020,08:40:27,08:40:27,103,4,,,,2010.38,0
2743020,08:41:00,08:41:00,104,5,,,,2476.88,0
2743020,08:43:00,08:43:00,464,6,,,,4050.04,
2743020,08:44:03,08:44:03,465,7,,,,4401,0
2743020,08:44:35,08:44:35,466,8,,,,4581.29,0
2743020,08:45:32,08:45:32,2030,9,,,,4855.87,0
2743020,08:46:32,08:46:32,2031,10,,,,5105.04,0
2743020,08:47:00,08:47:00,2032,11,,,,5272.24,0
2743020,08:47:30,08:47:30,2033,12,,,,5438.04,0
2743020,08:48:01,08:48:01,2034,13,,,,5625.77,0
2743020,08:48:37,08:48:37,2035,14,,,,5824.82,0
2743020,08:49:21,08:49:21,2036,15,,,,6094.74,0
2743020,08:49:55,08:49:55,2037,16,,,,6266.05,0
2743020,08:50:36,08:50:36,2038,17,,,,6541.63,0
2743020,08:50:58,08:50:58,2039,18,,,,6682.32,0
2743020,08:51:58,08:51:58,2040,19,,,,7114.82,0
2743020,08:52:45,08:52:45,2041,20,,,,7425.89,0
2743020,08:53:19,08:53:19,2042,21,,,,7606.07,0
2743020,08:53:51,08:53:51,2043,22,,,,7802.14,0
2743020,08:54:58,08:54:58,2044,23,,,,8120.31,0
2743020,08:55:42,08:55:42,2045,24,,,,8351.85,0
2743020,08:57:00,08:57:00,8141,25,,1,,8659.28,
2743030,08:38:00,08:38:00,9955,1,,,1,0,
2743030,08:39:00,08:39:00,725,2,,,,856.8,0
2743030,08:39:48,08:39:48,102,3,,,,1460.72,0
2743030,08:40:27,08:40:27,103,4,,,,2010.38,0
2743030,08:41:00,08:41:00,104,5,,,,2476.88,0
2743030,08:43:00,08:43:00,464,6,,,,4050.04,
2743030,08:44:03,08:44:03,465,7,,,,4401,0
2743030,08:44:35,08:44:35,466,8,,,,4581.29,0
2743030,08:45:32,08:45:32,2030,9,,,,4855.87,0
2743030,08:46:32,08:46:32,2031,10,,,,5105.04,0
2743030,08:47:00,08:47:00,2032,11,,,,5272.24,0
2743030,08:47:30,08:47:30,2033,12,,,,5438.04,0
2743030,08:48:01,08:48:01,2034,13,,,,5625.77,0
2743030,08:48:37,08:48:37,2035,14,,,,5824.82,0
2743030,08:49:21,08:49:21,2036,15,,,,6094.74,0
2743030,08:49:55,08:49:55,2037,16,,,,6266.05,0
2743030,08:50:36,08:50:36,2038,17,,,,6541.63,0
2743030,08:50:58,08:50:58,2039,18,,,,6682.32,0
2743030,08:51:58,08:51:58,2040,19,,,,7114.82,0
2743030,08:52:45,08:52:45,2041,20,,,,7425.89,0
2743030,08:53:19,08:53:19,2042,21,,,,7606.07,0
2743030,08:53:51,08:53:51,2043,22,,,,7802.14,0
2743030,08:54:58,08:54:58,2044,23,,,,8120.31,0
2743030,08:55:42,08:55:42,2045,24,,,,8351.85,0
2743030,08:57:00,08:57:00,8141,25,,1,,8659.28,
2743040,08:38:00,08:38:00,9955,1,,,1,0,
2743040,08:39:00,08:39:00,725,2,,,,856.8,0
2743040,08:39:48,08:39:48,102,3,,,,1460.72,0
2743040,08:40:27,08:40:27,103,4,,,,2010.38,0
2743040,08:41:00,08:41:00,104,5,,,,2476.88,0
2743040,08:43:00,08:43:00,464,6,,,,4050.04,
2743040,08:44:03,08:44:03,465,7,,,,4401,0
2743040,08:44:35,08:44:35,466,8,,,,4581.29,0
2743040,08:45:32,08:45:32,2030,9,,,,4855.87,0
2743040,08:46:32,08:46:32,2031,10,,,,5105.04,0
2743040,08:47:00,08:47:00,2032,11,,,,5272.24,0
2743040,08:47:30,08:47:30,2033,12,,,,5438.04,0
2743040,08:48:01,08:48:01,2034,13,,,,5625.77,0
2743040,08:48:37,08:48:37,2035,14,,,,5824.82,0
2743040,08:49:21,08:49:21,2036,15,,,,6094.74,0
2743040,08:49:55,08:49:55,2037,16,,,,6266.05,0
2743040,08:50:36,08:50:36,2038,17,,,,6541.63,0
2743040,08:50:58,08:50:58,2039,18,,,,6682.32,0
2743040,08:51:58,08:51:58,2040,19,,,,7114.82,0
2743040,08:52:45,08:52:45,2041,20,,,,7425.89,0
2743040,08:53:19,08:53:19,2042,21,,,,7606.07,0
2743040,08:53:51,08:53:51,2043,22,,,,7802.14,0
2743040,08:54:58,08:54:58,2044,23,,,,8120.31,0
2743040,08:55:42,08:55:42,2045,24,,,,8351.85,0
2743040,08:57:00,08:57:00,8141,25,,1,,8659.28,
2743050,08:38:00,08:38:00,9955,1,,,1,0,
2743050,08:39:00,08:39:00,725,2,,,,856.8,0
2743050,08:39:48,08:39:48,102,3,,,,1460.72,0
2743050,08:40:27,08:40:27,103,4,,,,2010.38,0
2743050,08:41:00,08:41:00,104,5,,,,2476.88,0
2743050,08:43:00,08:43:00,464,6,,,,4050.04,
2743050,08:44:03,08:44:03,465,7,,,,4401,0
2743050,08:44:35,08:44:35,466,8,,,,4581.29,0
2743050,08:45:32,08:45:32,2030,9,,,,4855.87,0
2743050,08:46:32,08:46:32,2031,10,,,,5105.04,0
2743050,08:47:00,08:47:00,2032,11,,,,5272.24,0
2743050,08:47:30,08:47:30,2033,12,,,,5438.04,0
2743050,08:48:01,08:48:01,2034,13,,,,5625.77,0
2743050,08:48:37,08:48:37,2035,14,,,,5824.82,0
2743050,08:49:21,08:49:21,2036,15,,,,6094.74,0
2743050,08:49:55,08:49:55,2037,16,,,,6266.05,0
2743050,08:50:36,08:50:36,2038,17,,,,6541.63,0
2743050,08:50:58,08:50:58,2039,18,,,,6682.32,0
2743050,08:51:58,08:51:58,2040,19,,,,7114.82,0
2743050,08:52:45,08:52:45,2041,20,,,,7425.89,0
2743050,08:53:19,08:53:19,2042,21,,,,7606.07,0
2743050,08:53:51,08:53:51,2043,22,,,,7802.14,0
2743050,08:54:58,08:54:58,2044,23,,,,8120.31,0
2743050,08:55:42,08:55:42,2045,24,,,,8351.85,0
2743050,08:57:00,08:57:00,8141,25,,1,,8659.28,
2743060,08:38:00,08:38:00,9955,1,,,1,0,
2743060,08:39:00,08:39:00,725,2,,,,856.8,0
2743060,08:39:48,08:39:48,102,3,,,,1460.72,0
2743060,08:40:27,08:40:27,103,4,,,,2010.38,0
2743060,08:41:00,08:41:00,104,5,,,,2476.88,0
2743060,08:43:00,08:43:00,464,6,,,,4050.04,
2743060,08:44:03,08:44:03,465,7,,,,4401,0
2743060,08:44:35,08:44:35,466,8,,,,4581.29,0
2743060,08:45:32,08:45:32,2030,9,,,,4855.87,0
2743060,08:46:32,08:46:32,2031,10,,,,5105.04,0
2743060,08:47:00,08:47:00,2032,11,,,,5272.24,0
2743060,08:47:30,08:47:30,2033,12,,,,5438.04,0
2743060,08:48:01,08:48:01,2034,13,,,,5625.77,0
2743060,08:48:37,08:48:37,2035,14,,,,5824.82,0
2743060,08:49:21,08:49:21,2036,15,,,,6094.74,0
2743060,08:49:55,08:49:55,2037,16,,,,6266.05,0
2743060,08:50:36,08:50:36,2038,17,,,,6541.63,0
2743060,08:50:58,08:50:58,2039,18,,,,6682.32,0
2743060,08:51:58,08:51:58,2040,19,,,,7114.82,0
2743060,08:52:45,08:52:45,2041,20,,,,7425.89,0
2743060,08:53:19,08:53:19,2042,21,,,,7606.07,0
2743060,08:53:51,08:53:51,2043,22,,,,7802.14,0
2743060,08:54:58,08:54:58,2044,23,,,,8120.31,0
2743060,08:55:42,08:55:42,2045,24,,,,8351.85,0
2743060,08:57:00,08:57:00,8141,25,,1,,8659.28,
11660020,15:42:00,15:42:00,8141,2,,,,30.15,
11660020,15:42:49,15:42:49,2050,3,,,,236.8,0
11660020,15:43:29,15:43:29,2051,4,,,,442.39,0
11660020,15:44:09,15:44:09,2052,5,,,,632.34,0
11660020,15:44:45,15:44:45,2053,6,,,,762.73,0
11660020,15:45:33,15:45:33,2054,7,,,,1029.32,0
11660020,15:45:55,15:45:55,2055,8,,,,1174.44,0
11660020,15:46:35,15:46:35,2056,9,,,,1416.31,0
11660020,15:47:05,15:47:05,2057,10,,,,1579.73,0
11660020,15:47:51,15:47:51,2059,11,,,,1894.54,0
11660020,15:48:19,15:48:19,2060,12,,,,2082.28,0
11660020,15:48:53,15:48:53,2061,13,,,,2302.11,0
11660020,15:49:30,15:49:30,2062,14,,,,2511.98,0
11660020,15:50:14,15:50:14,2063,15,,,,2790.72,0
11660020,15:50:42,15:50:42,2064,16,,,,2943.37,0
11660020,15:51:18,15:51:18,2066,17,,,,3171.3,0
11660020,15:52:08,15:52:08,2067,18,,,,3499.47,0
11660020,15:53:18,15:53:18,2068,19,,,,3704.34,0
11660020,15:54:16,15:54:16,508,20,,,,3927.15,0
11660020,15:54:52,15:54:52,509,21,,,,4165.14,0
11660020,15:55:16,15:55:16,463,22,,,,4345.52,0
11660020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
11660020,15:57:00,15:57:00,94,24,,,,5158.83,
11660020,15:58:50,15:58:50,95,25,,,,6236.59,0
11660020,15:59:42,15:59:42,96,26,,,,6698.82,0
11660020,16:00:47,16:00:47,97,27,,,,7225.83,0
11660020,16:01:45,16:01:45,98,28,,,,7820.55,0
11660020,16:03:00,16:03:00,9951,29,,1,,8478.6,
11660030,15:42:00,15:42:00,8141,2,,,,30.15,
11660030,15:42:49,15:42:49,2050,3,,,,236.8,0
11660030,15:43:29,15:43:29,2051,4,,,,442.39,0
11660030,15:44:09,15:44:09,2052,5,,,,632.34,0
11660030,15:44:45,15:44:45,2053,6,,,,762.73,0
11660030,15:45:33,15:45:33,2054,7,,,,1029.32,0
11660030,15:45:55,15:45:55,2055,8,,,,1174.44,0
11660030,15:46:35,15:46:35,2056,9,,,,1416.31,0
11660030,15:47:05,15:47:05,2057,10,,,,1579.73,0
11660030,15:47:51,15:47:51,2059,11,,,,1894.54,0
11660030,15:48:19,15:48:19,2060,12,,,,2082.28,0
11660030,15:48:53,15:48:53,2061,13,,,,2302.11,0
11660030,15:49:30,15:49:30,2062,14,,,,2511.98,0
11660030,15:50:14,15:50:14,2063,15,,,,2790.72,0
11660030,15:50:42,15:50:42,2064,16,,,,2943.37,0
11660030,15:51:18,15:51:18,2066,17,,,,3171.3,0
11660030,15:52:08,15:52:08,2067,18,,,,3499.47,0
11660030,15:53:18,15:53:18,2068,19,,,,3704.34,0
11660030,15:54:16,15:54:16,508,20,,,,3927.15,0
11660030,15:54:52,15:54:52,509,21,,,,4165.14,0
11660030,15:55:16,15:55:16,463,22,,,,4345.52,0
11660030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
11660030,15:57:00,15:57:00,94,24,,,,5158.83,
11660030,15:58:50,15:58:50,95,25,,,,6236.59,0
11660030,15:59:42,15:59:42,96,26,,,,6698.82,0
11660030,16:00:47,16:00:47,97,27,,,,7225.83,0
11660030,16:01:45,16:01:45,98,28,,,,7820.55,0
11660030,16:03:00,16:03:00,9951,29,,1,,8478.6,
11660040,15:42:00,15:42:00,8141,2,,,,30.15,
11660040,15:42:49,15:42:49,2050,3,,,,236.8,0
11660040,15:43:29,15:43:29,2051,4,,,,442.39,0
11660040,15:44:09,15:44:09,2052,5,,,,632.34,0
11660040,15:44:45,15:44:45,2053,6,,,,762.73,0
11660040,15:45:33,15:45:33,2054,7,,,,1029.32,0
11660040,15:45:55,15:45:55,2055,8,,,,1174.44,0
11660040,15:46:35,15:46:35,2056,9,,,,1416.31,0
11660040,15:47:05,15:47:05,2057,10,,,,1579.73,0
11660040,15:47:51,15:47:51,2059,11,,,,1894.54,0
11660040,15:48:19,15:48:19,2060,12,,,,2082.28,0
11660040,15:48:53,15:48:53,2061,13,,,,2302.11,0
11660040,15:49:30,15:49:30,2062,14,,,,2511.98,0
11660040,15:50:14,15:50:14,2063,15,,,,2790.72,0
11660040,15:50:42,15:50:42,2064,16,,,,2943.37,0
11660040,15:51:18,15:51:18,2066,17,,,,3171.3,0
11660040,15:52:08,15:52:08,2067,18,,,,3499.47,0
11660040,15:53:18,15:53:18,2068,19,,,,3704.34,0
11660040,15:54:16,15:54:16,508,20,,,,3927.15,0
11660040,15:54:52,15:54:52,509,21,,,,4165.14,0
11660040,15:55:16,15:55:16,463,22,,,,4345.52,0
11660040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
11660040,15:57:00,15:57:00,94,24,,,,5158.83,
11660040,15:58:50,15:58:50,95,25,,,,6236.59,0
11660040,15:59:42,15:59:42,96,26,,,,6698.82,0
11660040,16:00:47,16:00:47,97,27,,,,7225.83,0
11660040,16:01:45,16:01:45,98,28,,,,7820.55,0
11660040,16:03:00,16:03:00,9951,29,,1,,8478.6,
11660050,15:42:00,15:42:00,8141,2,,,,30.15,
11660050,15:42:49,15:42:49,2050,3,,,,236.8,0
11660050,15:43:29,15:43:29,2051,4,,,,442.39,0
11660050,15:44:09,15:44:09,2052,5,,,,632.34,0
11660050,15:44:45,15:44:45,2053,6,,,,762.73,0
11660050,15:45:33,15:45:33,2054,7,,,,1029.32,0
11660050,15:45:55,15:45:55,2055,8,,,,1174.44,0
11660050,15:46:35,15:46:35,2056,9,,,,1416.31,0
11660050,15:47:05,15:47:05,2057,10,,,,1579.73,0
11660050,15:47:51,15:47:51,2059,11,,,,1894.54,0
11660050,15:48:19,15:48:19,2060,12,,,,2082.28,0
11660050,15:48:53,15:48:53,2061,13,,,,2302.11,0
11660050,15:49:30,15:49:30,2062,14,,,,2511.98,0
11660050,15:50:14,15:50:14,2063,15,,,,2790.72,0
11660050,15:50:42,15:50:42,2064,16,,,,2943.37,0
11660050,15:51:18,15:51:18,2066,17,,,,3171.3,0
11660050,15:52:08,15:52:08,2067,18,,,,3499.47,0
11660050,15:53:18,15:53:18,2068,19,,,,3704.34,0
11660050,15:54:16,15:54:16,508,20,,,,3927.15,0
11660050,15:54:52,15:54:52,509,21,,,,4165.14,0
11660050,15:55:16,15:55:16,463,22,,,,4345.52,0
11660050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
11660050,15:57:00,15:57:00,94,24,,,,5158.83,
11660050,15:58:50,15:58:50,95,25,,,,6236.59,0
11660050,15:59:42,15:59:42,96,26,,,,6698.82,0
11660050,16:00:47,16:00:47,97,27,,,,7225.83,0
11660050,16:01:45,16:01:45,98,28,,,,7820.55,0
11660050,16:03:00,16:03:00,9951,29,,1,,8478.6,
11660060,15:42:00,15:42:00,8141,2,,,,30.15,
11660060,15:42:49,15:42:49,2050,3,,,,236.8,0
11660060,15:43:29,15:43:29,2051,4,,,,442.39,0
11660060,15:44:09,15:44:09,2052,5,,,,632.34,0
11660060,15:44:45,15:44:45,2053,6,,,,762.73,0
11660060,15:45:33,15:45:33,2054,7,,,,1029.32,0
11660060,15:45:55,15:45:55,2055,8,,,,1174.44,0
11660060,15:46:35,15:46:35,2056,9,,,,1416.31,0
11660060,15:47:05,15:47:05,2057,10,,,,1579.73,0
11660060,15:47:51,15:47:51,2059,11,,,,1894.54,0
11660060,15:48:19,15:48:19,2060,12,,,,2082.28,0
11660060,15:48:53,15:48:53,2061,13,,,,2302.11,0
11660060,15:49:30,15:49:30,2062,14,,,,2511.98,0
11660060,15:50:14,15:50:14,2063,15,,,,2790.72,0
11660060,15:50:42,15:50:42,2064,16,,,,2943.37,0
11660060,15:51:18,15:51:18,2066,17,,,,3171.3,0
11660060,15:52:08,15:52:08,2067,18,,,,3499.47,0
11660060,15:53:18,15:53:18,2068,19,,,,3704.34,0
11660060,15:54:16,15:54:16,508,20,,,,3927.15,0
11660060,15:54:52,15:54:52,509,21,,,,4165.14,0
11660060,15:55:16,15:55:16,463,22,,,,4345.52,0
11660060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
11660060,15:57:00,15:57:00,94,24,,,,5158.83,
11660060,15:58:50,15:58:50,95,25,,,,6236.59,0
11660060,15:59:42,15:59:42,96,26,,,,6698.82,0
11660060,16:00:47,16:00:47,97,27,,,,7225.83,0
11660060,16:01:45,16:01:45,98,28,,,,7820.55,0
11660060,16:03:00,16:03:00,9951,29,,1,,8478.6,
1317020,15:34:00,15:34:00,8141,2,,,,30.15,
1317020,15:34:49,15:34:49,2050,3,,,,236.8,0
1317020,15:35:29,15:35:29,2051,4,,,,442.39,0
1317020,15:36:09,15:36:09,2052,5,,,,632.34,0
1317020,15:36:45,15:36:45,2053,6,,,,762.73,0
1317020,15:37:33,15:37:33,2054,7,,,,1029.32,0
1317020,15:37:55,15:37:55,2055,8,,,,1174.44,0
1317020,15:38:35,15:38:35,2056,9,,,,1416.31,0
1317020,15:39:05,15:39:05,2057,10,,,,1579.73,0
1317020,15:39:51,15:39:51,2059,11,,,,1894.54,0
1317020,15:40:19,15:40:19,2060,12,,,,2082.28,0
1317020,15:40:53,15:40:53,2061,13,,,,2302.11,0
1317020,15:41:30,15:41:30,2062,14,,,,2511.98,0
1317020,15:42:14,15:42:14,2063,15,,,,2790.72,0
1317020,15:42:42,15:42:42,2064,16,,,,2943.37,0
1317020,15:43:18,15:43:18,2066,17,,,,3171.3,0
1317020,15:44:08,15:44:08,2067,18,,,,3499.47,0
1317020,15:45:18,15:45:18,2068,19,,,,3704.34,0
1317020,15:46:16,15:46:16,508,20,,,,3927.15,0
1317020,15:46:52,15:46:52,509,21,,,,4165.14,0
1317020,15:47:16,15:47:16,463,22,,,,4345.52,0
1317020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
1317020,15:49:00,15:49:00,94,24,,,,5158.83,
1317020,15:50:50,15:50:50,95,25,,,,6236.59,0
1317020,15:51:42,15:51:42,96,26,,,,6698.82,0
1317020,15:52:47,15:52:47,97,27,,,,7225.83,0
1317020,15:53:45,15:53:45,98,28,,,,7820.55,0
1317020,15:55:00,15:55:00,9951,29,,1,,8478.6,
1317030,15:34:00,15:34:00,8141,2,,,,30.15,
1317030,15:34:49,15:34:49,2050,3,,,,236.8,0
1317030,15:35:29,15:35:29,2051,4,,,,442.39,0
1317030,15:36:09,15:36:09,2052,5,,,,632.34,0
1317030,15:36:45,15:36:45,2053,6,,,,762.73,0
1317030,15:37:33,15:37:33,2054,7,,,,1029.32,0
1317030,15:37:55,15:37:55,2055,8,,,,1174.44,0
1317030,15:38:35,15:38:35,2056,9,,,,1416.31,0
1317030,15:39:05,15:39:05,2057,10,,,,1579.73,0
1317030,15:39:51,15:39:51,2059,11,,,,1894.54,0
1317030,15:40:19,15:40:19,2060,12,,,,2082.28,0
1317030,15:40:53,15:40:53,2061,13,,,,2302.11,0
1317030,15:41:30,15:41:30,2062,14,,,,2511.98,0
1317030,15:42:14,15:42:14,2063,15,,,,2790.72,0
1317030,15:42:42,15:42:42,2064,16,,,,2943.37,0
1317030,15:43:18,15:43:18,2066,17,,,,3171.3,0
1317030,15:44:08,15:44:08,2067,18,,,,3499.47,0
1317030,15:45:18,15:45:18,2068,19,,,,3704.34,0
1317030,15:46:16,15:46:16,508,20,,,,3927.15,0
1317030,15:46:52,15:46:52,509,21,,,,4165.14,0
1317030,15:47:16,15:47:16,463,22,,,,4345.52,0
1317030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
1317030,15:49:00,15:49:00,94,24,,,,5158.83,
1317030,15:50:50,15:50:50,95,25,,,,6236.59,0
1317030,15:51:42,15:51:42,96,26,,,,6698.82,0
1317030,15:52:47,15:52:47,97,27,,,,7225.83,0
1317030,15:53:45,15:53:45,98,28,,,,7820.55,0
1317030,15:55:00,15:55:00,9951,29,,1,,8478.6,
1317040,15:34:00,15:34:00,8141,2,,,,30.15,
1317040,15:34:49,15:34:49,2050,3,,,,236.8,0
1317040,15:35:29,15:35:29,2051,4,,,,442.39,0
1317040,15:36:09,15:36:09,2052,5,,,,632.34,0
1317040,15:36:45,15:36:45,2053,6,,,,762.73,0
1317040,15:37:33,15:37:33,2054,7,,,,1029.32,0
1317040,15:37:55,15:37:55,2055,8,,,,1174.44,0
1317040,15:38:35,15:38:35,2056,9,,,,1416.31,0
1317040,15:39:05,15:39:05,2057,10,,,,1579.73,0
1317040,15:39:51,15:39:51,2059,11,,,,1894.54,0
1317040,15:40:19,15:40:19,2060,12,,,,2082.28,0
1317040,15:40:53,15:40:53,2061,13,,,,2302.11,0
1317040,15:41:30,15:41:30,2062,14,,,,2511.98,0
1317040,15:42:14,15:42:14,2063,15,,,,2790.72,0
1317040,15:42:42,15:42:42,2064,16,,,,2943.37,0
1317040,15:43:18,15:43:18,2066,17,,,,3171.3,0
1317040,15:44:08,15:44:08,2067,18,,,,3499.47,0
1317040,15:45:18,15:45:18,2068,19,,,,3704.34,0
1317040,15:46:16,15:46:16,508,20,,,,3927.15,0
1317040,15:46:52,15:46:52,509,21,,,,4165.14,0
1317040,15:47:16,15:47:16,463,22,,,,4345.52,0
1317040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
1317040,15:49:00,15:49:00,94,24,,,,5158.83,
1317040,15:50:50,15:50:50,95,25,,,,6236.59,0
1317040,15:51:42,15:51:42,96,26,,,,6698.82,0
1317040,15:52:47,15:52:47,97,27,,,,7225.83,0
1317040,15:53:45,15:53:45,98,28,,,,7820.55,0
1317040,15:55:00,15:55:00,9951,29,,1,,8478.6,
1317050,15:34:00,15:34:00,8141,2,,,,30.15,
1317050,15:34:49,15:34:49,2050,3,,,,236.8,0
1317050,15:35:29,15:35:29,2051,4,,,,442.39,0
1317050,15:36:09,15:36:09,2052,5,,,,632.34,0
1317050,15:36:45,15:36:45,2053,6,,,,762.73,0
1317050,15:37:33,15:37:33,2054,7,,,,1029.32,0
1317050,15:37:55,15:37:55,2055,8,,,,1174.44,0
1317050,15:38:35,15:38:35,2056,9,,,,1416.31,0
1317050,15:39:05,15:39:05,2057,10,,,,1579.73,0
1317050,15:39:51,15:39:51,2059,11,,,,1894.54,0
1317050,15:40:19,15:40:19,2060,12,,,,2082.28,0
1317050,15:40:53,15:40:53,2061,13,,,,2302.11,0
1317050,15:41:30,15:41:30,2062,14,,,,2511.98,0
1317050,15:42:14,15:42:14,2063,15,,,,2790.72,0
1317050,15:42:42,15:42:42,2064,16,,,,2943.37,0
1317050,15:43:18,15:43:18,2066,17,,,,3171.3,0
1317050,15:44:08,15:44:08,2067,18,,,,3499.47,0
1317050,15:45:18,15:45:18,2068,19,,,,3704.34,0
1317050,15:46:16,15:46:16,508,20,,,,3927.15,0
1317050,15:46:52,15:46:52,509,21,,,,4165.14,0
1317050,15:47:16,15:47:16,463,22,,,,4345.52,0
1317050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
1317050,15:49:00,15:49:00,94,24,,,,5158.83,
1317050,15:50:50,15:50:50,95,25,,,,6236.59,0
1317050,15:51:42,15:51:42,96,26,,,,6698.82,0
1317050,15:52:47,15:52:47,97,27,,,,7225.83,0
1317050,15:53:45,15:53:45,98,28,,,,7820.55,0
1317050,15:55:00,15:55:00,9951,29,,1,,8478.6,
1317060,15:34:00,15:34:00,8141,2,,,,30.15,
1317060,15:34:49,15:34:49,2050,3,,,,236.8,0
1317060,15:35:29,15:35:29,2051,4,,,,442.39,0
1317060,15:36:09,15:36:09,2052,5,,,,632.34,0
1317060,15:36:45,15:36:45,2053,6,,,,762.73,0
1317060,15:37:33,15:37:33,2054,7,,,,1029.32,0
1317060,15:37:55,15:37:55,2055,8,,,,1174.44,0
1317060,15:38:35,15:38:35,2056,9,,,,1416.31,0
1317060,15:39:05,15:39:05,2057,10,,,,1579.73,0
1317060,15:39:51,15:39:51,2059,11,,,,1894.54,0
1317060,15:40:19,15:40:19,2060,12,,,,2082.28,0
1317060,15:40:53,15:40:53,2061,13,,,,2302.11,0
1317060,15:41:30,15:41:30,2062,14,,,,2511.98,0
1317060,15:42:14,15:42:14,2063,15,,,,2790.72,0
1317060,15:42:42,15:42:42,2064,16,,,,2943.37,0
1317060,15:43:18,15:43:18,2066,17,,,,3171.3,0
1317060,15:44:08,15:44:08,2067,18,,,,3499.47,0
1317060,15:45:18,15:45:18,2068,19,,,,3704.34,0
1317060,15:46:16,15:46:16,508,20,,,,3927.15,0
1317060,15:46:52,15:46:52,509,21,,,,4165.14,0
1317060,15:47:16,15:47:16,463,22,,,,4345.52,0
1317060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
1317060,15:49:00,15:49:00,94,24,,,,5158.83,
1317060,15:50:50,15:50:50,95,25,,,,6236.59,0
1317060,15:51:42,15:51:42,96,26,,,,6698.82,0
1317060,15:52:47,15:52:47,97,27,,,,7225.83,0
1317060,15:53:45,15:53:45,98,28,,,,7820.55,0
1317060,15:55:00,15:55:00,9951,29,,1,,8478.6,
2765020,15:34:00,15:34:00,8141,2,,,,30.15,
2765020,15:34:49,15:34:49,2050,3,,,,236.8,0
2765020,15:35:29,15:35:29,2051,4,,,,442.39,0
2765020,15:36:09,15:36:09,2052,5,,,,632.34,0
2765020,15:36:45,15:36:45,2053,6,,,,762.73,0
2765020,15:37:33,15:37:33,2054,7,,,,1029.32,0
2765020,15:37:55,15:37:55,2055,8,,,,1174.44,0
2765020,15:38:35,15:38:35,2056,9,,,,1416.31,0
2765020,15:39:05,15:39:05,2057,10,,,,1579.73,0
2765020,15:39:51,15:39:51,2059,11,,,,1894.54,0
2765020,15:40:19,15:40:19,2060,12,,,,2082.28,0
2765020,15:40:53,15:40:53,2061,13,,,,2302.11,0
2765020,15:41:30,15:41:30,2062,14,,,,2511.98,0
2765020,15:42:14,15:42:14,2063,15,,,,2790.72,0
2765020,15:42:42,15:42:42,2064,16,,,,2943.37,0
2765020,15:43:18,15:43:18,2066,17,,,,3171.3,0
2765020,15:44:08,15:44:08,2067,18,,,,3499.47,0
2765020,15:45:18,15:45:18,2068,19,,,,3704.34,0
2765020,15:46:16,15:46:16,508,20,,,,3927.15,0
2765020,15:46:52,15:46:52,509,21,,,,4165.14,0
2765020,15:47:16,15:47:16,463,22,,,,4345.52,0
2765020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2765020,15:49:00,15:49:00,94,24,,,,5158.83,
2765020,15:50:50,15:50:50,95,25,,,,6236.59,0
2765020,15:51:42,15:51:42,96,26,,,,6698.82,0
2765020,15:52:47,15:52:47,97,27,,,,7225.83,0
2765020,15:53:45,15:53:45,98,28,,,,7820.55,0
2765020,15:55:00,15:55:00,9951,29,,1,,8478.6,
2765030,15:34:00,15:34:00,8141,2,,,,30.15,
2765030,15:34:49,15:34:49,2050,3,,,,236.8,0
2765030,15:35:29,15:35:29,2051,4,,,,442.39,0
2765030,15:36:09,15:36:09,2052,5,,,,632.34,0
2765030,15:36:45,15:36:45,2053,6,,,,762.73,0
2765030,15:37:33,15:37:33,2054,7,,,,1029.32,0
2765030,15:37:55,15:37:55,2055,8,,,,1174.44,0
2765030,15:38:35,15:38:35,2056,9,,,,1416.31,0
2765030,15:39:05,15:39:05,2057,10,,,,1579.73,0
2765030,15:39:51,15:39:51,2059,11,,,,1894.54,0
2765030,15:40:19,15:40:19,2060,12,,,,2082.28,0
2765030,15:40:53,15:40:53,2061,13,,,,2302.11,0
2765030,15:41:30,15:41:30,2062,14,,,,2511.98,0
2765030,15:42:14,15:42:14,2063,15,,,,2790.72,0
2765030,15:42:42,15:42:42,2064,16,,,,2943.37,0
2765030,15:43:18,15:43:18,2066,17,,,,3171.3,0
2765030,15:44:08,15:44:08,2067,18,,,,3499.47,0
2765030,15:45:18,15:45:18,2068,19,,,,3704.34,0
2765030,15:46:16,15:46:16,508,20,,,,3927.15,0
2765030,15:46:52,15:46:52,509,21,,,,4165.14,0
2765030,15:47:16,15:47:16,463,22,,,,4345.52,0
2765030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2765030,15:49:00,15:49:00,94,24,,,,5158.83,
2765030,15:50:50,15:50:50,95,25,,,,6236.59,0
2765030,15:51:42,15:51:42,96,26,,,,6698.82,0
2765030,15:52:47,15:52:47,97,27,,,,7225.83,0
2765030,15:53:45,15:53:45,98,28,,,,7820.55,0
2765030,15:55:00,15:55:00,9951,29,,1,,8478.6,
2765040,15:34:00,15:34:00,8141,2,,,,30.15,
2765040,15:34:49,15:34:49,2050,3,,,,236.8,0
2765040,15:35:29,15:35:29,2051,4,,,,442.39,0
2765040,15:36:09,15:36:09,2052,5,,,,632.34,0
2765040,15:36:45,15:36:45,2053,6,,,,762.73,0
2765040,15:37:33,15:37:33,2054,7,,,,1029.32,0
2765040,15:37:55,15:37:55,2055,8,,,,1174.44,0
2765040,15:38:35,15:38:35,2056,9,,,,1416.31,0
2765040,15:39:05,15:39:05,2057,10,,,,1579.73,0
2765040,15:39:51,15:39:51,2059,11,,,,1894.54,0
2765040,15:40:19,15:40:19,2060,12,,,,2082.28,0
2765040,15:40:53,15:40:53,2061,13,,,,2302.11,0
2765040,15:41:30,15:41:30,2062,14,,,,2511.98,0
2765040,15:42:14,15:42:14,2063,15,,,,2790.72,0
2765040,15:42:42,15:42:42,2064,16,,,,2943.37,0
2765040,15:43:18,15:43:18,2066,17,,,,3171.3,0
2765040,15:44:08,15:44:08,2067,18,,,,3499.47,0
2765040,15:45:18,15:45:18,2068,19,,,,3704.34,0
2765040,15:46:16,15:46:16,508,20,,,,3927.15,0
2765040,15:46:52,15:46:52,509,21,,,,4165.14,0
2765040,15:47:16,15:47:16,463,22,,,,4345.52,0
2765040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2765040,15:49:00,15:49:00,94,24,,,,5158.83,
2765040,15:50:50,15:50:50,95,25,,,,6236.59,0
2765040,15:51:42,15:51:42,96,26,,,,6698.82,0
2765040,15:52:47,15:52:47,97,27,,,,7225.83,0
2765040,15:53:45,15:53:45,98,28,,,,7820.55,0
2765040,15:55:00,15:55:00,9951,29,,1,,8478.6,
2765050,15:34:00,15:34:00,8141,2,,,,30.15,
2765050,15:34:49,15:34:49,2050,3,,,,236.8,0
2765050,15:35:29,15:35:29,2051,4,,,,442.39,0
2765050,15:36:09,15:36:09,2052,5,,,,632.34,0
2765050,15:36:45,15:36:45,2053,6,,,,762.73,0
2765050,15:37:33,15:37:33,2054,7,,,,1029.32,0
2765050,15:37:55,15:37:55,2055,8,,,,1174.44,0
2765050,15:38:35,15:38:35,2056,9,,,,1416.31,0
2765050,15:39:05,15:39:05,2057,10,,,,1579.73,0
2765050,15:39:51,15:39:51,2059,11,,,,1894.54,0
2765050,15:40:19,15:40:19,2060,12,,,,2082.28,0
2765050,15:40:53,15:40:53,2061,13,,,,2302.11,0
2765050,15:41:30,15:41:30,2062,14,,,,2511.98,0
2765050,15:42:14,15:42:14,2063,15,,,,2790.72,0
2765050,15:42:42,15:42:42,2064,16,,,,2943.37,0
2765050,15:43:18,15:43:18,2066,17,,,,3171.3,0
2765050,15:44:08,15:44:08,2067,18,,,,3499.47,0
2765050,15:45:18,15:45:18,2068,19,,,,3704.34,0
2765050,15:46:16,15:46:16,508,20,,,,3927.15,0
2765050,15:46:52,15:46:52,509,21,,,,4165.14,0
2765050,15:47:16,15:47:16,463,22,,,,4345.52,0
2765050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2765050,15:49:00,15:49:00,94,24,,,,5158.83,
2765050,15:50:50,15:50:50,95,25,,,,6236.59,0
2765050,15:51:42,15:51:42,96,26,,,,6698.82,0
2765050,15:52:47,15:52:47,97,27,,,,7225.83,0
2765050,15:53:45,15:53:45,98,28,,,,7820.55,0
2765050,15:55:00,15:55:00,9951,29,,1,,8478.6,
2765060,15:34:00,15:34:00,8141,2,,,,30.15,
2765060,15:34:49,15:34:49,2050,3,,,,236.8,0
2765060,15:35:29,15:35:29,2051,4,,,,442.39,0
2765060,15:36:09,15:36:09,2052,5,,,,632.34,0
2765060,15:36:45,15:36:45,2053,6,,,,762.73,0
2765060,15:37:33,15:37:33,2054,7,,,,1029.32,0
2765060,15:37:55,15:37:55,2055,8,,,,1174.44,0
2765060,15:38:35,15:38:35,2056,9,,,,1416.31,0
2765060,15:39:05,15:39:05,2057,10,,,,1579.73,0
2765060,15:39:51,15:39:51,2059,11,,,,1894.54,0
2765060,15:40:19,15:40:19,2060,12,,,,2082.28,0
2765060,15:40:53,15:40:53,2061,13,,,,2302.11,0
2765060,15:41:30,15:41:30,2062,14,,,,2511.98,0
2765060,15:42:14,15:42:14,2063,15,,,,2790.72,0
2765060,15:42:42,15:42:42,2064,16,,,,2943.37,0
2765060,15:43:18,15:43:18,2066,17,,,,3171.3,0
2765060,15:44:08,15:44:08,2067,18,,,,3499.47,0
2765060,15:45:18,15:45:18,2068,19,,,,3704.34,0
2765060,15:46:16,15:46:16,508,20,,,,3927.15,0
2765060,15:46:52,15:46:52,509,21,,,,4165.14,0
2765060,15:47:16,15:47:16,463,22,,,,4345.52,0
2765060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2765060,15:49:00,15:49:00,94,24,,,,5158.83,
2765060,15:50:50,15:50:50,95,25,,,,6236.59,0
2765060,15:51:42,15:51:42,96,26,,,,6698.82,0
2765060,15:52:47,15:52:47,97,27,,,,7225.83,0
2765060,15:53:45,15:53:45,98,28,,,,7820.55,0
2765060,15:55:00,15:55:00,9951,29,,1,,8478.6,
3035020,15:34:00,15:34:00,8141,2,,,,30.15,
3035020,15:34:49,15:34:49,2050,3,,,,236.8,0
3035020,15:35:29,15:35:29,2051,4,,,,442.39,0
3035020,15:36:09,15:36:09,2052,5,,,,632.34,0
3035020,15:36:45,15:36:45,2053,6,,,,762.73,0
3035020,15:37:33,15:37:33,2054,7,,,,1029.32,0
3035020,15:37:55,15:37:55,2055,8,,,,1174.44,0
3035020,15:38:35,15:38:35,2056,9,,,,1416.31,0
3035020,15:39:05,15:39:05,2057,10,,,,1579.73,0
3035020,15:39:51,15:39:51,2059,11,,,,1894.54,0
3035020,15:40:19,15:40:19,2060,12,,,,2082.28,0
3035020,15:40:53,15:40:53,2061,13,,,,2302.11,0
3035020,15:41:30,15:41:30,2062,14,,,,2511.98,0
3035020,15:42:14,15:42:14,2063,15,,,,2790.72,0
3035020,15:42:42,15:42:42,2064,16,,,,2943.37,0
3035020,15:43:18,15:43:18,2066,17,,,,3171.3,0
3035020,15:44:08,15:44:08,2067,18,,,,3499.47,0
3035020,15:45:18,15:45:18,2068,19,,,,3704.34,0
3035020,15:46:16,15:46:16,508,20,,,,3927.15,0
3035020,15:46:52,15:46:52,509,21,,,,4165.14,0
3035020,15:47:16,15:47:16,463,22,,,,4345.52,0
3035020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3035020,15:49:00,15:49:00,94,24,,,,5158.83,
3035020,15:50:50,15:50:50,95,25,,,,6236.59,0
3035020,15:51:42,15:51:42,96,26,,,,6698.82,0
3035020,15:52:47,15:52:47,97,27,,,,7225.83,0
3035020,15:53:45,15:53:45,98,28,,,,7820.55,0
3035020,15:55:00,15:55:00,9951,29,,1,,8478.6,
3035030,15:34:00,15:34:00,8141,2,,,,30.15,
3035030,15:34:49,15:34:49,2050,3,,,,236.8,0
3035030,15:35:29,15:35:29,2051,4,,,,442.39,0
3035030,15:36:09,15:36:09,2052,5,,,,632.34,0
3035030,15:36:45,15:36:45,2053,6,,,,762.73,0
3035030,15:37:33,15:37:33,2054,7,,,,1029.32,0
3035030,15:37:55,15:37:55,2055,8,,,,1174.44,0
3035030,15:38:35,15:38:35,2056,9,,,,1416.31,0
3035030,15:39:05,15:39:05,2057,10,,,,1579.73,0
3035030,15:39:51,15:39:51,2059,11,,,,1894.54,0
3035030,15:40:19,15:40:19,2060,12,,,,2082.28,0
3035030,15:40:53,15:40:53,2061,13,,,,2302.11,0
3035030,15:41:30,15:41:30,2062,14,,,,2511.98,0
3035030,15:42:14,15:42:14,2063,15,,,,2790.72,0
3035030,15:42:42,15:42:42,2064,16,,,,2943.37,0
3035030,15:43:18,15:43:18,2066,17,,,,3171.3,0
3035030,15:44:08,15:44:08,2067,18,,,,3499.47,0
3035030,15:45:18,15:45:18,2068,19,,,,3704.34,0
3035030,15:46:16,15:46:16,508,20,,,,3927.15,0
3035030,15:46:52,15:46:52,509,21,,,,4165.14,0
3035030,15:47:16,15:47:16,463,22,,,,4345.52,0
3035030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3035030,15:49:00,15:49:00,94,24,,,,5158.83,
3035030,15:50:50,15:50:50,95,25,,,,6236.59,0
3035030,15:51:42,15:51:42,96,26,,,,6698.82,0
3035030,15:52:47,15:52:47,97,27,,,,7225.83,0
3035030,15:53:45,15:53:45,98,28,,,,7820.55,0
3035030,15:55:00,15:55:00,9951,29,,1,,8478.6,
3035040,15:34:00,15:34:00,8141,2,,,,30.15,
3035040,15:34:49,15:34:49,2050,3,,,,236.8,0
3035040,15:35:29,15:35:29,2051,4,,,,442.39,0
3035040,15:36:09,15:36:09,2052,5,,,,632.34,0
3035040,15:36:45,15:36:45,2053,6,,,,762.73,0
3035040,15:37:33,15:37:33,2054,7,,,,1029.32,0
3035040,15:37:55,15:37:55,2055,8,,,,1174.44,0
3035040,15:38:35,15:38:35,2056,9,,,,1416.31,0
3035040,15:39:05,15:39:05,2057,10,,,,1579.73,0
3035040,15:39:51,15:39:51,2059,11,,,,1894.54,0
3035040,15:40:19,15:40:19,2060,12,,,,2082.28,0
3035040,15:40:53,15:40:53,2061,13,,,,2302.11,0
3035040,15:41:30,15:41:30,2062,14,,,,2511.98,0
3035040,15:42:14,15:42:14,2063,15,,,,2790.72,0
3035040,15:42:42,15:42:42,2064,16,,,,2943.37,0
3035040,15:43:18,15:43:18,2066,17,,,,3171.3,0
3035040,15:44:08,15:44:08,2067,18,,,,3499.47,0
3035040,15:45:18,15:45:18,2068,19,,,,3704.34,0
3035040,15:46:16,15:46:16,508,20,,,,3927.15,0
3035040,15:46:52,15:46:52,509,21,,,,4165.14,0
3035040,15:47:16,15:47:16,463,22,,,,4345.52,0
3035040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3035040,15:49:00,15:49:00,94,24,,,,5158.83,
3035040,15:50:50,15:50:50,95,25,,,,6236.59,0
3035040,15:51:42,15:51:42,96,26,,,,6698.82,0
3035040,15:52:47,15:52:47,97,27,,,,7225.83,0
3035040,15:53:45,15:53:45,98,28,,,,7820.55,0
3035040,15:55:00,15:55:00,9951,29,,1,,8478.6,
3035050,15:34:00,15:34:00,8141,2,,,,30.15,
3035050,15:34:49,15:34:49,2050,3,,,,236.8,0
3035050,15:35:29,15:35:29,2051,4,,,,442.39,0
3035050,15:36:09,15:36:09,2052,5,,,,632.34,0
3035050,15:36:45,15:36:45,2053,6,,,,762.73,0
3035050,15:37:33,15:37:33,2054,7,,,,1029.32,0
3035050,15:37:55,15:37:55,2055,8,,,,1174.44,0
3035050,15:38:35,15:38:35,2056,9,,,,1416.31,0
3035050,15:39:05,15:39:05,2057,10,,,,1579.73,0
3035050,15:39:51,15:39:51,2059,11,,,,1894.54,0
3035050,15:40:19,15:40:19,2060,12,,,,2082.28,0
3035050,15:40:53,15:40:53,2061,13,,,,2302.11,0
3035050,15:41:30,15:41:30,2062,14,,,,2511.98,0
3035050,15:42:14,15:42:14,2063,15,,,,2790.72,0
3035050,15:42:42,15:42:42,2064,16,,,,2943.37,0
3035050,15:43:18,15:43:18,2066,17,,,,3171.3,0
3035050,15:44:08,15:44:08,2067,18,,,,3499.47,0
3035050,15:45:18,15:45:18,2068,19,,,,3704.34,0
3035050,15:46:16,15:46:16,508,20,,,,3927.15,0
3035050,15:46:52,15:46:52,509,21,,,,4165.14,0
3035050,15:47:16,15:47:16,463,22,,,,4345.52,0
3035050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3035050,15:49:00,15:49:00,94,24,,,,5158.83,
3035050,15:50:50,15:50:50,95,25,,,,6236.59,0
3035050,15:51:42,15:51:42,96,26,,,,6698.82,0
3035050,15:52:47,15:52:47,97,27,,,,7225.83,0
3035050,15:53:45,15:53:45,98,28,,,,7820.55,0
3035050,15:55:00,15:55:00,9951,29,,1,,8478.6,
3035060,15:34:00,15:34:00,8141,2,,,,30.15,
3035060,15:34:49,15:34:49,2050,3,,,,236.8,0
3035060,15:35:29,15:35:29,2051,4,,,,442.39,0
3035060,15:36:09,15:36:09,2052,5,,,,632.34,0
3035060,15:36:45,15:36:45,2053,6,,,,762.73,0
3035060,15:37:33,15:37:33,2054,7,,,,1029.32,0
3035060,15:37:55,15:37:55,2055,8,,,,1174.44,0
3035060,15:38:35,15:38:35,2056,9,,,,1416.31,0
3035060,15:39:05,15:39:05,2057,10,,,,1579.73,0
3035060,15:39:51,15:39:51,2059,11,,,,1894.54,0
3035060,15:40:19,15:40:19,2060,12,,,,2082.28,0
3035060,15:40:53,15:40:53,2061,13,,,,2302.11,0
3035060,15:41:30,15:41:30,2062,14,,,,2511.98,0
3035060,15:42:14,15:42:14,2063,15,,,,2790.72,0
3035060,15:42:42,15:42:42,2064,16,,,,2943.37,0
3035060,15:43:18,15:43:18,2066,17,,,,3171.3,0
3035060,15:44:08,15:44:08,2067,18,,,,3499.47,0
3035060,15:45:18,15:45:18,2068,19,,,,3704.34,0
3035060,15:46:16,15:46:16,508,20,,,,3927.15,0
3035060,15:46:52,15:46:52,509,21,,,,4165.14,0
3035060,15:47:16,15:47:16,463,22,,,,4345.52,0
3035060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3035060,15:49:00,15:49:00,94,24,,,,5158.83,
3035060,15:50:50,15:50:50,95,25,,,,6236.59,0
3035060,15:51:42,15:51:42,96,26,,,,6698.82,0
3035060,15:52:47,15:52:47,97,27,,,,7225.83,0
3035060,15:53:45,15:53:45,98,28,,,,7820.55,0
3035060,15:55:00,15:55:00,9951,29,,1,,8478.6,
10034020,12:30:00,12:30:00,10017,1,,,1,0,
10034020,12:32:31,12:32:31,4339,2,,,,816.02,0
10034020,12:33:16,12:33:16,4340,3,,,,1013.48,0
10034020,12:34:09,12:34:09,4341,4,,,,1269.12,0
10034020,12:35:03,12:35:03,5425,5,,,,1490.95,0
10034020,12:36:14,12:36:14,8054,6,,,,1803.37,0
10034020,12:37:08,12:37:08,5874,7,,,,2025.15,0
10034020,12:38:37,12:38:37,5875,8,,,,2370.13,0
10034020,12:39:21,12:39:21,5876,9,,,,2542.91,0
10034020,12:39:57,12:39:57,5877,10,,,,2709.33,0
10034020,12:41:00,12:41:00,4455,11,,,,2946.82,
10034020,12:41:49,12:41:49,4456,12,,,,3288.06,0
10034020,12:42:10,12:42:10,4457,13,,,,3437.17,0
10034020,12:42:36,12:42:36,5879,14,,,,3642.19,0
10034020,12:43:02,12:43:02,5880,15,,,,3813.43,0
10034020,12:43:18,12:43:18,5881,16,,,,3918.26,0
10034020,12:43:39,12:43:39,5882,17,,,,4078.09,0
10034020,12:44:03,12:44:03,5883,18,,,,4238.27,0
10034020,12:44:21,12:44:21,5884,19,,,,4357.3,0
10034020,12:44:46,12:44:46,5886,20,,,,4588.02,0
10034020,12:45:11,12:45:11,5887,21,,,,4751.99,0
10034020,12:45:51,12:45:51,5888,22,,,,5133.63,0
10034020,12:46:30,12:46:30,5889,23,,,,5432.48,0
10034020,12:47:24,12:47:24,5890,24,,,,5779.35,0
10034020,12:47:45,12:47:45,5891,25,,,,5926.81,0
10034020,12:48:19,12:48:19,5892,26,,,,6163.66,0
10034020,12:48:54,12:48:54,5893,27,,,,6415.73,0
10034020,12:49:30,12:49:30,5894,28,,,,6673.91,0
10034020,12:50:05,12:50:05,5895,29,,,,6898.48,0
10034020,12:50:42,12:50:42,426,30,,,,7081.42,0
10034020,12:51:19,12:51:19,427,31,,,,7309.68,0
10034020,12:52:00,12:52:00,428,32,,,,7593.89,
10034020,12:54:28,12:54:28,7396,33,,,,8317.17,0
10034020,12:54:54,12:54:54,4381,34,,,,8437.96,0
10034020,12:55:26,12:55:26,4382,35,,,,8647.89,0
10034020,12:56:00,12:56:00,8669,36,,,,8848.11,
10034020,12:57:21,12:57:21,1242,37,,,,9036,0
10034020,12:58:46,12:58:46,1244,38,,,,9320.1,0
10034020,12:59:58,12:59:58,1245,39,,,,9546.79,0
10034020,13:01:10,13:01:10,1246,40,,,,9783.31,0
10034020,13:02:00,13:02:00,9833,41,,,,9916.99,
10034020,13:04:22,13:04:22,2658,42,,,,10569.65,0
10034020,13:05:07,13:05:07,2659,43,,,,10789.81,0
10034020,13:06:00,13:06:00,9868,44,,,,11072.33,
10034020,13:07:23,13:07:23,441,45,,,,11300.73,0
10034020,13:08:20,13:08:20,442,46,,,,11469.4,0
10034020,13:09:22,13:09:22,443,47,,,,11649.38,0
10034020,13:11:12,13:11:12,444,48,,,,11885.11,0
10034020,13:12:14,13:12:14,445,49,,,,12042.71,0
10034020,13:14:00,13:14:00,446,50,,,,12332.64,
10034020,13:14:45,13:14:45,447,51,,,,12492.91,0
10034020,13:16:02,13:16:02,7267,52,,,,12746.35,0
10034020,13:17:00,13:17:00,7268,53,,,,12965.59,0
10034020,13:17:34,13:17:34,7269,54,,,,13091.5,0
10034020,13:18:32,13:18:32,7271,55,,,,13345.22,0
10034020,13:19:15,13:19:15,453,56,,,,13520.64,0
10034020,13:21:00,13:21:00,455,57,,,,13847.25,
10034020,13:22:30,13:22:30,9896,58,,,,14299.9,0
10034020,13:23:00,13:23:00,5896,59,,,,14448.42,
10034020,13:24:07,13:24:07,5897,60,,,,14619.22,0
10034020,13:25:02,13:25:02,10148,61,,,,14796.09,0
10034020,13:26:05,13:26:05,5899,62,,,,14989.79,0
10034020,13:28:08,13:28:08,5900,63,,,,15293.73,0
10034020,13:32:56,13:32:56,990,64,,,,15834.3,0
10034020,13:34:00,13:34:00,10737,65,,1,,16060.64,
10034030,12:30:00,12:30:00,10017,1,,,1,0,
10034030,12:32:31,12:32:31,4339,2,,,,816.02,0
10034030,12:33:16,12:33:16,4340,3,,,,1013.48,0
10034030,12:34:09,12:34:09,4341,4,,,,1269.12,0
10034030,12:35:03,12:35:03,5425,5,,,,1490.95,0
10034030,12:36:14,12:36:14,8054,6,,,,1803.37,0
10034030,12:37:08,12:37:08,5874,7,,,,2025.15,0
10034030,12:38:37,12:38:37,5875,8,,,,2370.13,0
10034030,12:39:21,12:39:21,5876,9,,,,2542.91,0
10034030,12:39:57,12:39:57,5877,10,,,,2709.33,0
10034030,12:41:00,12:41:00,4455,11,,,,2946.82,
10034030,12:41:49,12:41:49,4456,12,,,,3288.06,0
10034030,12:42:10,12:42:10,4457,13,,,,3437.17,0
10034030,12:42:36,12:42:36,5879,14,,,,3642.19,0
10034030,12:43:02,12:43:02,5880,15,,,,3813.43,0
10034030,12:43:18,12:43:18,5881,16,,,,3918.26,0
10034030,12:43:39,12:43:39,5882,17,,,,4078.09,0
10034030,12:44:03,12:44:03,5883,18,,,,4238.27,0
10034030,12:44:21,12:44:21,5884,19,,,,4357.3,0
10034030,12:44:46,12:44:46,5886,20,,,,4588.02,0
10034030,12:45:11,12:45:11,5887,21,,,,4751.99,0
10034030,12:45:51,12:45:51,5888,22,,,,5133.63,0
10034030,12:46:30,12:46:30,5889,23,,,,5432.48,0
10034030,12:47:24,12:47:24,5890,24,,,,5779.35,0
10034030,12:47:45,12:47:45,5891,25,,,,5926.81,0
10034030,12:48:19,12:48:19,5892,26,,,,6163.66,0
10034030,12:48:54,12:48:54,5893,27,,,,6415.73,0
10034030,12:49:30,12:49:30,5894,28,,,,6673.91,0
10034030,12:50:05,12:50:05,5895,29,,,,6898.48,0
10034030,12:50:42,12:50:42,426,30,,,,7081.42,0
10034030,12:51:19,12:51:19,427,31,,,,7309.68,0
10034030,12:52:00,12:52:00,428,32,,,,7593.89,
10034030,12:54:28,12:54:28,7396,33,,,,8317.17,0
10034030,12:54:54,12:54:54,4381,34,,,,8437.96,0
10034030,12:55:26,12:55:26,4382,35,,,,8647.89,0
10034030,12:56:00,12:56:00,8669,36,,,,8848.11,
10034030,12:57:21,12:57:21,1242,37,,,,9036,0
10034030,12:58:46,12:58:46,1244,38,,,,9320.1,0
10034030,12:59:58,12:59:58,1245,39,,,,9546.79,0
10034030,13:01:10,13:01:10,1246,40,,,,9783.31,0
10034030,13:02:00,13:02:00,9833,41,,,,9916.99,
10034030,13:04:22,13:04:22,2658,42,,,,10569.65,0
10034030,13:05:07,13:05:07,2659,43,,,,10789.81,0
10034030,13:06:00,13:06:00,9868,44,,,,11072.33,
10034030,13:07:23,13:07:23,441,45,,,,11300.73,0
10034030,13:08:20,13:08:20,442,46,,,,11469.4,0
10034030,13:09:22,13:09:22,443,47,,,,11649.38,0
10034030,13:11:12,13:11:12,444,48,,,,11885.11,0
10034030,13:12:14,13:12:14,445,49,,,,12042.71,0
10034030,13:14:00,13:14:00,446,50,,,,12332.64,
10034030,13:14:45,13:14:45,447,51,,,,12492.91,0
10034030,13:16:02,13:16:02,7267,52,,,,12746.35,0
10034030,13:17:00,13:17:00,7268,53,,,,12965.59,0
10034030,13:17:34,13:17:34,7269,54,,,,13091.5,0
10034030,13:18:32,13:18:32,7271,55,,,,13345.22,0
10034030,13:19:15,13:19:15,453,56,,,,13520.64,0
10034030,13:21:00,13:21:00,455,57,,,,13847.25,
10034030,13:22:30,13:22:30,9896,58,,,,14299.9,0
10034030,13:23:00,13:23:00,5896,59,,,,14448.42,
10034030,13:24:07,13:24:07,5897,60,,,,14619.22,0
10034030,13:25:02,13:25:02,10148,61,,,,14796.09,0
10034030,13:26:05,13:26:05,5899,62,,,,14989.79,0
10034030,13:28:08,13:28:08,5900,63,,,,15293.73,0
10034030,13:32:56,13:32:56,990,64,,,,15834.3,0
10034030,13:34:00,13:34:00,10737,65,,1,,16060.64,
10034040,12:30:00,12:30:00,10017,1,,,1,0,
10034040,12:32:31,12:32:31,4339,2,,,,816.02,0
10034040,12:33:16,12:33:16,4340,3,,,,1013.48,0
10034040,12:34:09,12:34:09,4341,4,,,,1269.12,0
10034040,12:35:03,12:35:03,5425,5,,,,1490.95,0
10034040,12:36:14,12:36:14,8054,6,,,,1803.37,0
10034040,12:37:08,12:37:08,5874,7,,,,2025.15,0
10034040,12:38:37,12:38:37,5875,8,,,,2370.13,0
10034040,12:39:21,12:39:21,5876,9,,,,2542.91,0
10034040,12:39:57,12:39:57,5877,10,,,,2709.33,0
10034040,12:41:00,12:41:00,4455,11,,,,2946.82,
10034040,12:41:49,12:41:49,4456,12,,,,3288.06,0
10034040,12:42:10,12:42:10,4457,13,,,,3437.17,0
10034040,12:42:36,12:42:36,5879,14,,,,3642.19,0
10034040,12:43:02,12:43:02,5880,15,,,,3813.43,0
10034040,12:43:18,12:43:18,5881,16,,,,3918.26,0
10034040,12:43:39,12:43:39,5882,17,,,,4078.09,0
10034040,12:44:03,12:44:03,5883,18,,,,4238.27,0
10034040,12:44:21,12:44:21,5884,19,,,,4357.3,0
10034040,12:44:46,12:44:46,5886,20,,,,4588.02,0
10034040,12:45:11,12:45:11,5887,21,,,,4751.99,0
10034040,12:45:51,12:45:51,5888,22,,,,5133.63,0
10034040,12:46:30,12:46:30,5889,23,,,,5432.48,0
10034040,12:47:24,12:47:24,5890,24,,,,5779.35,0
10034040,12:47:45,12:47:45,5891,25,,,,5926.81,0
10034040,12:48:19,12:48:19,5892,26,,,,6163.66,0
10034040,12:48:54,12:48:54,5893,27,,,,6415.73,0
10034040,12:49:30,12:49:30,5894,28,,,,6673.91,0
10034040,12:50:05,12:50:05,5895,29,,,,6898.48,0
10034040,12:50:42,12:50:42,426,30,,,,7081.42,0
10034040,12:51:19,12:51:19,427,31,,,,7309.68,0
10034040,12:52:00,12:52:00,428,32,,,,7593.89,
10034040,12:54:28,12:54:28,7396,33,,,,8317.17,0
10034040,12:54:54,12:54:54,4381,34,,,,8437.96,0
10034040,12:55:26,12:55:26,4382,35,,,,8647.89,0
10034040,12:56:00,12:56:00,8669,36,,,,8848.11,
10034040,12:57:21,12:57:21,1242,37,,,,9036,0
10034040,12:58:46,12:58:46,1244,38,,,,9320.1,0
10034040,12:59:58,12:59:58,1245,39,,,,9546.79,0
10034040,13:01:10,13:01:10,1246,40,,,,9783.31,0
10034040,13:02:00,13:02:00,9833,41,,,,9916.99,
10034040,13:04:22,13:04:22,2658,42,,,,10569.65,0
10034040,13:05:07,13:05:07,2659,43,,,,10789.81,0
10034040,13:06:00,13:06:00,9868,44,,,,11072.33,
10034040,13:07:23,13:07:23,441,45,,,,11300.73,0
10034040,13:08:20,13:08:20,442,46,,,,11469.4,0
10034040,13:09:22,13:09:22,443,47,,,,11649.38,0
10034040,13:11:12,13:11:12,444,48,,,,11885.11,0
10034040,13:12:14,13:12:14,445,49,,,,12042.71,0
10034040,13:14:00,13:14:00,446,50,,,,12332.64,
10034040,13:14:45,13:14:45,447,51,,,,12492.91,0
10034040,13:16:02,13:16:02,7267,52,,,,12746.35,0
10034040,13:17:00,13:17:00,7268,53,,,,12965.59,0
10034040,13:17:34,13:17:34,7269,54,,,,13091.5,0
10034040,13:18:32,13:18:32,7271,55,,,,13345.22,0
10034040,13:19:15,13:19:15,453,56,,,,13520.64,0
10034040,13:21:00,13:21:00,455,57,,,,13847.25,
10034040,13:22:30,13:22:30,9896,58,,,,14299.9,0
10034040,13:23:00,13:23:00,5896,59,,,,14448.42,
10034040,13:24:07,13:24:07,5897,60,,,,14619.22,0
10034040,13:25:02,13:25:02,10148,61,,,,14796.09,0
10034040,13:26:05,13:26:05,5899,62,,,,14989.79,0
10034040,13:28:08,13:28:08,5900,63,,,,15293.73,0
10034040,13:32:56,13:32:56,990,64,,,,15834.3,0
10034040,13:34:00,13:34:00,10737,65,,1,,16060.64,
10034050,12:30:00,12:30:00,10017,1,,,1,0,
10034050,12:32:31,12:32:31,4339,2,,,,816.02,0
10034050,12:33:16,12:33:16,4340,3,,,,1013.48,0
10034050,12:34:09,12:34:09,4341,4,,,,1269.12,0
10034050,12:35:03,12:35:03,5425,5,,,,1490.95,0
10034050,12:36:14,12:36:14,8054,6,,,,1803.37,0
10034050,12:37:08,12:37:08,5874,7,,,,2025.15,0
10034050,12:38:37,12:38:37,5875,8,,,,2370.13,0
10034050,12:39:21,12:39:21,5876,9,,,,2542.91,0
10034050,12:39:57,12:39:57,5877,10,,,,2709.33,0
10034050,12:41:00,12:41:00,4455,11,,,,2946.82,
10034050,12:41:49,12:41:49,4456,12,,,,3288.06,0
10034050,12:42:10,12:42:10,4457,13,,,,3437.17,0
10034050,12:42:36,12:42:36,5879,14,,,,3642.19,0
10034050,12:43:02,12:43:02,5880,15,,,,3813.43,0
10034050,12:43:18,12:43:18,5881,16,,,,3918.26,0
10034050,12:43:39,12:43:39,5882,17,,,,4078.09,0
10034050,12:44:03,12:44:03,5883,18,,,,4238.27,0
10034050,12:44:21,12:44:21,5884,19,,,,4357.3,0
10034050,12:44:46,12:44:46,5886,20,,,,4588.02,0
10034050,12:45:11,12:45:11,5887,21,,,,4751.99,0
10034050,12:45:51,12:45:51,5888,22,,,,5133.63,0
10034050,12:46:30,12:46:30,5889,23,,,,5432.48,0
10034050,12:47:24,12:47:24,5890,24,,,,5779.35,0
10034050,12:47:45,12:47:45,5891,25,,,,5926.81,0
10034050,12:48:19,12:48:19,5892,26,,,,6163.66,0
10034050,12:48:54,12:48:54,5893,27,,,,6415.73,0
10034050,12:49:30,12:49:30,5894,28,,,,6673.91,0
10034050,12:50:05,12:50:05,5895,29,,,,6898.48,0
10034050,12:50:42,12:50:42,426,30,,,,7081.42,0
10034050,12:51:19,12:51:19,427,31,,,,7309.68,0
10034050,12:52:00,12:52:00,428,32,,,,7593.89,
10034050,12:54:28,12:54:28,7396,33,,,,8317.17,0
10034050,12:54:54,12:54:54,4381,34,,,,8437.96,0
10034050,12:55:26,12:55:26,4382,35,,,,8647.89,0
10034050,12:56:00,12:56:00,8669,36,,,,8848.11,
10034050,12:57:21,12:57:21,1242,37,,,,9036,0
10034050,12:58:46,12:58:46,1244,38,,,,9320.1,0
10034050,12:59:58,12:59:58,1245,39,,,,9546.79,0
10034050,13:01:10,13:01:10,1246,40,,,,9783.31,0
10034050,13:02:00,13:02:00,9833,41,,,,9916.99,
10034050,13:04:22,13:04:22,2658,42,,,,10569.65,0
10034050,13:05:07,13:05:07,2659,43,,,,10789.81,0
10034050,13:06:00,13:06:00,9868,44,,,,11072.33,
10034050,13:07:23,13:07:23,441,45,,,,11300.73,0
10034050,13:08:20,13:08:20,442,46,,,,11469.4,0
10034050,13:09:22,13:09:22,443,47,,,,11649.38,0
10034050,13:11:12,13:11:12,444,48,,,,11885.11,0
10034050,13:12:14,13:12:14,445,49,,,,12042.71,0
10034050,13:14:00,13:14:00,446,50,,,,12332.64,
10034050,13:14:45,13:14:45,447,51,,,,12492.91,0
10034050,13:16:02,13:16:02,7267,52,,,,12746.35,0
10034050,13:17:00,13:17:00,7268,53,,,,12965.59,0
10034050,13:17:34,13:17:34,7269,54,,,,13091.5,0
10034050,13:18:32,13:18:32,7271,55,,,,13345.22,0
10034050,13:19:15,13:19:15,453,56,,,,13520.64,0
10034050,13:21:00,13:21:00,455,57,,,,13847.25,
10034050,13:22:30,13:22:30,9896,58,,,,14299.9,0
10034050,13:23:00,13:23:00,5896,59,,,,14448.42,
10034050,13:24:07,13:24:07,5897,60,,,,14619.22,0
10034050,13:25:02,13:25:02,10148,61,,,,14796.09,0
10034050,13:26:05,13:26:05,5899,62,,,,14989.79,0
10034050,13:28:08,13:28:08,5900,63,,,,15293.73,0
10034050,13:32:56,13:32:56,990,64,,,,15834.3,0
10034050,13:34:00,13:34:00,10737,65,,1,,16060.64,
10034060,12:30:00,12:30:00,10017,1,,,1,0,
10034060,12:32:31,12:32:31,4339,2,,,,816.02,0
10034060,12:33:16,12:33:16,4340,3,,,,1013.48,0
10034060,12:34:09,12:34:09,4341,4,,,,1269.12,0
10034060,12:35:03,12:35:03,5425,5,,,,1490.95,0
10034060,12:36:14,12:36:14,8054,6,,,,1803.37,0
10034060,12:37:08,12:37:08,5874,7,,,,2025.15,0
10034060,12:38:37,12:38:37,5875,8,,,,2370.13,0
10034060,12:39:21,12:39:21,5876,9,,,,2542.91,0
10034060,12:39:57,12:39:57,5877,10,,,,2709.33,0
10034060,12:41:00,12:41:00,4455,11,,,,2946.82,
10034060,12:41:49,12:41:49,4456,12,,,,3288.06,0
10034060,12:42:10,12:42:10,4457,13,,,,3437.17,0
10034060,12:42:36,12:42:36,5879,14,,,,3642.19,0
10034060,12:43:02,12:43:02,5880,15,,,,3813.43,0
10034060,12:43:18,12:43:18,5881,16,,,,3918.26,0
10034060,12:43:39,12:43:39,5882,17,,,,4078.09,0
10034060,12:44:03,12:44:03,5883,18,,,,4238.27,0
10034060,12:44:21,12:44:21,5884,19,,,,4357.3,0
10034060,12:44:46,12:44:46,5886,20,,,,4588.02,0
10034060,12:45:11,12:45:11,5887,21,,,,4751.99,0
10034060,12:45:51,12:45:51,5888,22,,,,5133.63,0
10034060,12:46:30,12:46:30,5889,23,,,,5432.48,0
10034060,12:47:24,12:47:24,5890,24,,,,5779.35,0
10034060,12:47:45,12:47:45,5891,25,,,,5926.81,0
10034060,12:48:19,12:48:19,5892,26,,,,6163.66,0
10034060,12:48:54,12:48:54,5893,27,,,,6415.73,0
10034060,12:49:30,12:49:30,5894,28,,,,6673.91,0
10034060,12:50:05,12:50:05,5895,29,,,,6898.48,0
10034060,12:50:42,12:50:42,426,30,,,,7081.42,0
10034060,12:51:19,12:51:19,427,31,,,,7309.68,0
10034060,12:52:00,12:52:00,428,32,,,,7593.89,
10034060,12:54:28,12:54:28,7396,33,,,,8317.17,0
10034060,12:54:54,12:54:54,4381,34,,,,8437.96,0
10034060,12:55:26,12:55:26,4382,35,,,,8647.89,0
10034060,12:56:00,12:56:00,8669,36,,,,8848.11,
10034060,12:57:21,12:57:21,1242,37,,,,9036,0
10034060,12:58:46,12:58:46,1244,38,,,,9320.1,0
10034060,12:59:58,12:59:58,1245,39,,,,9546.79,0
10034060,13:01:10,13:01:10,1246,40,,,,9783.31,0
10034060,13:02:00,13:02:00,9833,41,,,,9916.99,
10034060,13:04:22,13:04:22,2658,42,,,,10569.65,0
10034060,13:05:07,13:05:07,2659,43,,,,10789.81,0
10034060,13:06:00,13:06:00,9868,44,,,,11072.33,
10034060,13:07:23,13:07:23,441,45,,,,11300.73,0
10034060,13:08:20,13:08:20,442,46,,,,11469.4,0
10034060,13:09:22,13:09:22,443,47,,,,11649.38,0
10034060,13:11:12,13:11:12,444,48,,,,11885.11,0
10034060,13:12:14,13:12:14,445,49,,,,12042.71,0
10034060,13:14:00,13:14:00,446,50,,,,12332.64,
10034060,13:14:45,13:14:45,447,51,,,,12492.91,0
10034060,13:16:02,13:16:02,7267,52,,,,12746.35,0
10034060,13:17:00,13:17:00,7268,53,,,,12965.59,0
10034060,13:17:34,13:17:34,7269,54,,,,13091.5,0
10034060,13:18:32,13:18:32,7271,55,,,,13345.22,0
10034060,13:19:15,13:19:15,453,56,,,,13520.64,0
10034060,13:21:00,13:21:00,455,57,,,,13847.25,
10034060,13:22:30,13:22:30,9896,58,,,,14299.9,0
10034060,13:23:00,13:23:00,5896,59,,,,14448.42,
10034060,13:24:07,13:24:07,5897,60,,,,14619.22,0
10034060,13:25:02,13:25:02,10148,61,,,,14796.09,0
10034060,13:26:05,13:26:05,5899,62,,,,14989.79,0
10034060,13:28:08,13:28:08,5900,63,,,,15293.73,0
10034060,13:32:56,13:32:56,990,64,,,,15834.3,0
10034060,13:34:00,13:34:00,10737,65,,1,,16060.64,
1011010,08:34:00,08:34:00,10017,1,,,1,0,
1011010,08:35:36,08:35:36,4339,2,,,,816.02,0
1011010,08:36:04,08:36:04,4340,3,,,,1013.48,0
1011010,08:36:38,08:36:38,4341,4,,,,1269.12,0
1011010,08:37:12,08:37:12,5425,5,,,,1490.95,0
1011010,08:37:58,08:37:58,8054,6,,,,1803.37,0
1011010,08:38:32,08:38:32,5874,7,,,,2025.15,0
1011010,08:39:29,08:39:29,5875,8,,,,2370.13,0
1011010,08:39:57,08:39:57,5876,9,,,,2542.91,0
1011010,08:40:20,08:40:20,5877,10,,,,2709.33,0
1011010,08:41:00,08:41:00,4455,11,,,,2946.82,
1011010,08:41:45,08:41:45,4456,12,,,,3288.06,0
1011010,08:42:04,08:42:04,4457,13,,,,3437.17,0
1011010,08:42:27,08:42:27,5879,14,,,,3642.19,0
1011010,08:42:51,08:42:51,5880,15,,,,3813.43,0
1011010,08:43:05,08:43:05,5881,16,,,,3918.26,0
1011010,08:43:24,08:43:24,5882,17,,,,4078.09,0
1011010,08:43:46,08:43:46,5883,18,,,,4238.27,0
1011010,08:44:02,08:44:02,5884,19,,,,4357.3,0
1011010,08:44:26,08:44:26,5886,20,,,,4588.02,0
1011010,08:44:48,08:44:48,5887,21,,,,4751.99,0
1011010,08:45:24,08:45:24,5888,22,,,,5133.63,0
1011010,08:46:00,08:46:00,5889,23,,,,5432.48,0
1011010,08:46:49,08:46:49,5890,24,,,,5779.35,0
1011010,08:47:08,08:47:08,5891,25,,,,5926.81,0
1011010,08:47:39,08:47:39,5892,26,,,,6163.66,0
1011010,08:48:11,08:48:11,5893,27,,,,6415.73,0
1011010,08:48:43,08:48:43,5894,28,,,,6673.91,0
1011010,08:49:16,08:49:16,5895,29,,,,6898.48,0
1011010,08:49:49,08:49:49,426,30,,,,7081.42,0
1011010,08:50:23,08:50:23,427,31,,,,7309.68,0
1011010,08:51:00,08:51:00,428,32,,,,7593.89,
1011010,08:53:28,08:53:28,7396,33,,,,8317.17,0
1011010,08:53:54,08:53:54,4381,34,,,,8437.96,0
1011010,08:54:26,08:54:26,4382,35,,,,8647.89,0
1011010,08:55:00,08:55:00,8669,36,,,,8848.11,
1011010,08:56:21,08:56:21,1242,37,,,,9036,0
1011010,08:57:46,08:57:46,1244,38,,,,9320.1,0
1011010,08:58:58,08:58:58,1245,39,,,,9546.79,0
1011010,09:00:10,09:00:10,1246,40,,,,9783.31,0
1011010,09:01:00,09:01:00,9833,41,,,,9916.99,
1011010,09:02:11,09:02:11,2658,42,,,,10569.65,0
1011010,09:02:33,09:02:33,2659,43,,,,10789.81,0
1011010,09:03:00,09:03:00,9868,44,,,,11072.33,
1011010,09:04:02,09:04:02,441,45,,,,11300.73,0
1011010,09:04:45,09:04:45,442,46,,,,11469.4,0
1011010,09:05:31,09:05:31,443,47,,,,11649.38,0
1011010,09:06:54,09:06:54,444,48,,,,11885.11,0
1011010,09:07:40,09:07:40,445,49,,,,12042.71,0
1011010,09:09:00,09:09:00,446,50,,,,12332.64,
1011010,09:09:32,09:09:32,447,51,,,,12492.91,0
1011010,09:10:27,09:10:27,7267,52,,,,12746.35,0
1011010,09:11:09,09:11:09,7268,53,,,,12965.59,0
1011010,09:11:33,09:11:33,7269,54,,,,13091.5,0
1011010,09:12:14,09:12:14,7271,55,,,,13345.22,0
1011010,09:12:45,09:12:45,453,56,,,,13520.64,0
1011010,09:14:00,09:14:00,455,57,,,,13847.25,
1011010,09:15:30,09:15:30,9896,58,,,,14299.9,0
1011010,09:16:00,09:16:00,5896,59,,,,14448.42,
1011010,09:16:42,09:16:42,5897,60,,,,14619.22,0
1011010,09:17:17,09:17:17,10148,61,,,,14796.09,0
1011010,09:17:58,09:17:58,5899,62,,,,14989.79,0
1011010,09:19:16,09:19:16,5900,63,,,,15293.73,0
1011010,09:22:19,09:22:19,990,64,,,,15834.3,0
1011010,09:23:00,09:23:00,10737,65,,1,,16060.64,
1011080,08:34:00,08:34:00,10017,1,,,1,0,
1011080,08:35:36,08:35:36,4339,2,,,,816.02,0
1011080,08:36:04,08:36:04,4340,3,,,,1013.48,0
1011080,08:36:38,08:36:38,4341,4,,,,1269.12,0
1011080,08:37:12,08:37:12,5425,5,,,,1490.95,0
1011080,08:37:58,08:37:58,8054,6,,,,1803.37,0
1011080,08:38:32,08:38:32,5874,7,,,,2025.15,0
1011080,08:39:29,08:39:29,5875,8,,,,2370.13,0
1011080,08:39:57,08:39:57,5876,9,,,,2542.91,0
1011080,08:40:20,08:40:20,5877,10,,,,2709.33,0
1011080,08:41:00,08:41:00,4455,11,,,,2946.82,
1011080,08:41:45,08:41:45,4456,12,,,,3288.06,0
1011080,08:42:04,08:42:04,4457,13,,,,3437.17,0
1011080,08:42:27,08:42:27,5879,14,,,,3642.19,0
1011080,08:42:51,08:42:51,5880,15,,,,3813.43,0
1011080,08:43:05,08:43:05,5881,16,,,,3918.26,0
1011080,08:43:24,08:43:24,5882,17,,,,4078.09,0
1011080,08:43:46,08:43:46,5883,18,,,,4238.27,0
1011080,08:44:02,08:44:02,5884,19,,,,4357.3,0
1011080,08:44:26,08:44:26,5886,20,,,,4588.02,0
1011080,08:44:48,08:44:48,5887,21,,,,4751.99,0
1011080,08:45:24,08:45:24,5888,22,,,,5133.63,0
1011080,08:46:00,08:46:00,5889,23,,,,5432.48,0
1011080,08:46:49,08:46:49,5890,24,,,,5779.35,0
1011080,08:47:08,08:47:08,5891,25,,,,5926.81,0
1011080,08:47:39,08:47:39,5892,26,,,,6163.66,0
1011080,08:48:11,08:48:11,5893,27,,,,6415.73,0
1011080,08:48:43,08:48:43,5894,28,,,,6673.91,0
1011080,08:49:16,08:49:16,5895,29,,,,6898.48,0
1011080,08:49:49,08:49:49,426,30,,,,7081.42,0
1011080,08:50:23,08:50:23,427,31,,,,7309.68,0
1011080,08:51:00,08:51:00,428,32,,,,7593.89,
1011080,08:53:28,08:53:28,7396,33,,,,8317.17,0
1011080,08:53:54,08:53:54,4381,34,,,,8437.96,0
1011080,08:54:26,08:54:26,4382,35,,,,8647.89,0
1011080,08:55:00,08:55:00,8669,36,,,,8848.11,
1011080,08:56:21,08:56:21,1242,37,,,,9036,0
1011080,08:57:46,08:57:46,1244,38,,,,9320.1,0
1011080,08:58:58,08:58:58,1245,39,,,,9546.79,0
1011080,09:00:10,09:00:10,1246,40,,,,9783.31,0
1011080,09:01:00,09:01:00,9833,41,,,,9916.99,
1011080,09:02:11,09:02:11,2658,42,,,,10569.65,0
1011080,09:02:33,09:02:33,2659,43,,,,10789.81,0
1011080,09:03:00,09:03:00,9868,44,,,,11072.33,
1011080,09:04:02,09:04:02,441,45,,,,11300.73,0
1011080,09:04:45,09:04:45,442,46,,,,11469.4,0
1011080,09:05:31,09:05:31,443,47,,,,11649.38,0
1011080,09:06:54,09:06:54,444,48,,,,11885.11,0
1011080,09:07:40,09:07:40,445,49,,,,12042.71,0
1011080,09:09:00,09:09:00,446,50,,,,12332.64,
1011080,09:09:32,09:09:32,447,51,,,,12492.91,0
1011080,09:10:27,09:10:27,7267,52,,,,12746.35,0
1011080,09:11:09,09:11:09,7268,53,,,,12965.59,0
1011080,09:11:33,09:11:33,7269,54,,,,13091.5,0
1011080,09:12:14,09:12:14,7271,55,,,,13345.22,0
1011080,09:12:45,09:12:45,453,56,,,,13520.64,0
1011080,09:14:00,09:14:00,455,57,,,,13847.25,
1011080,09:15:30,09:15:30,9896,58,,,,14299.9,0
1011080,09:16:00,09:16:00,5896,59,,,,14448.42,
1011080,09:16:42,09:16:42,5897,60,,,,14619.22,0
1011080,09:17:17,09:17:17,10148,61,,,,14796.09,0
1011080,09:17:58,09:17:58,5899,62,,,,14989.79,0
1011080,09:19:16,09:19:16,5900,63,,,,15293.73,0
1011080,09:22:19,09:22:19,990,64,,,,15834.3,0
1011080,09:23:00,09:23:00,10737,65,,1,,16060.64,
1011090,08:34:00,08:34:00,10017,1,,,1,0,
1011090,08:35:36,08:35:36,4339,2,,,,816.02,0
1011090,08:36:04,08:36:04,4340,3,,,,1013.48,0
1011090,08:36:38,08:36:38,4341,4,,,,1269.12,0
1011090,08:37:12,08:37:12,5425,5,,,,1490.95,0
1011090,08:37:58,08:37:58,8054,6,,,,1803.37,0
1011090,08:38:32,08:38:32,5874,7,,,,2025.15,0
1011090,08:39:29,08:39:29,5875,8,,,,2370.13,0
1011090,08:39:57,08:39:57,5876,9,,,,2542.91,0
1011090,08:40:20,08:40:20,5877,10,,,,2709.33,0
1011090,08:41:00,08:41:00,4455,11,,,,2946.82,
1011090,08:41:45,08:41:45,4456,12,,,,3288.06,0
1011090,08:42:04,08:42:04,4457,13,,,,3437.17,0
1011090,08:42:27,08:42:27,5879,14,,,,3642.19,0
1011090,08:42:51,08:42:51,5880,15,,,,3813.43,0
1011090,08:43:05,08:43:05,5881,16,,,,3918.26,0
1011090,08:43:24,08:43:24,5882,17,,,,4078.09,0
1011090,08:43:46,08:43:46,5883,18,,,,4238.27,0
1011090,08:44:02,08:44:02,5884,19,,,,4357.3,0
1011090,08:44:26,08:44:26,5886,20,,,,4588.02,0
1011090,08:44:48,08:44:48,5887,21,,,,4751.99,0
1011090,08:45:24,08:45:24,5888,22,,,,5133.63,0
1011090,08:46:00,08:46:00,5889,23,,,,5432.48,0
1011090,08:46:49,08:46:49,5890,24,,,,5779.35,0
1011090,08:47:08,08:47:08,5891,25,,,,5926.81,0
1011090,08:47:39,08:47:39,5892,26,,,,6163.66,0
1011090,08:48:11,08:48:11,5893,27,,,,6415.73,0
1011090,08:48:43,08:48:43,5894,28,,,,6673.91,0
1011090,08:49:16,08:49:16,5895,29,,,,6898.48,0
1011090,08:49:49,08:49:49,426,30,,,,7081.42,0
1011090,08:50:23,08:50:23,427,31,,,,7309.68,0
1011090,08:51:00,08:51:00,428,32,,,,7593.89,
1011090,08:53:28,08:53:28,7396,33,,,,8317.17,0
1011090,08:53:54,08:53:54,4381,34,,,,8437.96,0
1011090,08:54:26,08:54:26,4382,35,,,,8647.89,0
1011090,08:55:00,08:55:00,8669,36,,,,8848.11,
1011090,08:56:21,08:56:21,1242,37,,,,9036,0
1011090,08:57:46,08:57:46,1244,38,,,,9320.1,0
1011090,08:58:58,08:58:58,1245,39,,,,9546.79,0
1011090,09:00:10,09:00:10,1246,40,,,,9783.31,0
1011090,09:01:00,09:01:00,9833,41,,,,9916.99,
1011090,09:02:11,09:02:11,2658,42,,,,10569.65,0
1011090,09:02:33,09:02:33,2659,43,,,,10789.81,0
1011090,09:03:00,09:03:00,9868,44,,,,11072.33,
1011090,09:04:02,09:04:02,441,45,,,,11300.73,0
1011090,09:04:45,09:04:45,442,46,,,,11469.4,0
1011090,09:05:31,09:05:31,443,47,,,,11649.38,0
1011090,09:06:54,09:06:54,444,48,,,,11885.11,0
1011090,09:07:40,09:07:40,445,49,,,,12042.71,0
1011090,09:09:00,09:09:00,446,50,,,,12332.64,
1011090,09:09:32,09:09:32,447,51,,,,12492.91,0
1011090,09:10:27,09:10:27,7267,52,,,,12746.35,0
1011090,09:11:09,09:11:09,7268,53,,,,12965.59,0
1011090,09:11:33,09:11:33,7269,54,,,,13091.5,0
1011090,09:12:14,09:12:14,7271,55,,,,13345.22,0
1011090,09:12:45,09:12:45,453,56,,,,13520.64,0
1011090,09:14:00,09:14:00,455,57,,,,13847.25,
1011090,09:15:30,09:15:30,9896,58,,,,14299.9,0
1011090,09:16:00,09:16:00,5896,59,,,,14448.42,
1011090,09:16:42,09:16:42,5897,60,,,,14619.22,0
1011090,09:17:17,09:17:17,10148,61,,,,14796.09,0
1011090,09:17:58,09:17:58,5899,62,,,,14989.79,0
1011090,09:19:16,09:19:16,5900,63,,,,15293.73,0
1011090,09:22:19,09:22:19,990,64,,,,15834.3,0
1011090,09:23:00,09:23:00,10737,65,,1,,16060.64,
10175020,11:02:00,11:02:00,10017,1,,,1,0,
10175020,11:04:17,11:04:17,4339,2,,,,816.02,0
10175020,11:04:58,11:04:58,4340,3,,,,1013.48,0
10175020,11:05:47,11:05:47,4341,4,,,,1269.12,0
10175020,11:06:35,11:06:35,5425,5,,,,1490.95,0
10175020,11:07:40,11:07:40,8054,6,,,,1803.37,0
10175020,11:08:29,11:08:29,5874,7,,,,2025.15,0
10175020,11:09:50,11:09:50,5875,8,,,,2370.13,0
10175020,11:10:30,11:10:30,5876,9,,,,2542.91,0
10175020,11:11:03,11:11:03,5877,10,,,,2709.33,0
10175020,11:12:00,11:12:00,4455,11,,,,2946.82,
10175020,11:12:45,11:12:45,4456,12,,,,3288.06,0
10175020,11:13:04,11:13:04,4457,13,,,,3437.17,0
10175020,11:13:27,11:13:27,5879,14,,,,3642.19,0
10175020,11:13:51,11:13:51,5880,15,,,,3813.43,0
10175020,11:14:05,11:14:05,5881,16,,,,3918.26,0
10175020,11:14:24,11:14:24,5882,17,,,,4078.09,0
10175020,11:14:46,11:14:46,5883,18,,,,4238.27,0
10175020,11:15:02,11:15:02,5884,19,,,,4357.3,0
10175020,11:15:26,11:15:26,5886,20,,,,4588.02,0
10175020,11:15:48,11:15:48,5887,21,,,,4751.99,0
10175020,11:16:24,11:16:24,5888,22,,,,5133.63,0
10175020,11:17:00,11:17:00,5889,23,,,,5432.48,0
10175020,11:17:49,11:17:49,5890,24,,,,5779.35,0
10175020,11:18:08,11:18:08,5891,25,,,,5926.81,0
10175020,11:18:39,11:18:39,5892,26,,,,6163.66,0
10175020,11:19:11,11:19:11,5893,27,,,,6415.73,0
10175020,11:19:43,11:19:43,5894,28,,,,6673.91,0
10175020,11:20:16,11:20:16,5895,29,,,,6898.48,0
10175020,11:20:49,11:20:49,426,30,,,,7081.42,0
10175020,11:21:23,11:21:23,427,31,,,,7309.68,0
10175020,11:22:00,11:22:00,428,32,,,,7593.89,
10175020,11:24:28,11:24:28,7396,33,,,,8317.17,0
10175020,11:24:54,11:24:54,4381,34,,,,8437.96,0
10175020,11:25:26,11:25:26,4382,35,,,,8647.89,0
10175020,11:26:00,11:26:00,8669,36,,,,8848.11,
10175020,11:27:21,11:27:21,1242,37,,,,9036,0
10175020,11:28:46,11:28:46,1244,38,,,,9320.1,0
10175020,11:29:58,11:29:58,1245,39,,,,9546.79,0
10175020,11:31:10,11:31:10,1246,40,,,,9783.31,0
10175020,11:32:00,11:32:00,9833,41,,,,9916.99,
10175020,11:34:22,11:34:22,2658,42,,,,10569.65,0
10175020,11:35:07,11:35:07,2659,43,,,,10789.81,0
10175020,11:36:00,11:36:00,9868,44,,,,11072.33,
10175020,11:37:23,11:37:23,441,45,,,,11300.73,0
10175020,11:38:20,11:38:20,442,46,,,,11469.4,0
10175020,11:39:22,11:39:22,443,47,,,,11649.38,0
10175020,11:41:12,11:41:12,444,48,,,,11885.11,0
10175020,11:42:14,11:42:14,445,49,,,,12042.71,0
10175020,11:44:00,11:44:00,446,50,,,,12332.64,
10175020,11:44:45,11:44:45,447,51,,,,12492.91,0
10175020,11:46:02,11:46:02,7267,52,,,,12746.35,0
10175020,11:47:00,11:47:00,7268,53,,,,12965.59,0
10175020,11:47:34,11:47:34,7269,54,,,,13091.5,0
10175020,11:48:32,11:48:32,7271,55,,,,13345.22,0
10175020,11:49:15,11:49:15,453,56,,,,13520.64,0
10175020,11:51:00,11:51:00,455,57,,,,13847.25,
10175020,11:53:15,11:53:15,9896,58,,,,14299.9,0
10175020,11:54:00,11:54:00,5896,59,,,,14448.42,
10175020,11:55:01,11:55:01,5897,60,,,,14619.22,0
10175020,11:55:51,11:55:51,10148,61,,,,14796.09,0
10175020,11:56:48,11:56:48,5899,62,,,,14989.79,0
10175020,11:58:40,11:58:40,5900,63,,,,15293.73,0
10175020,12:03:02,12:03:02,990,64,,,,15834.3,0
10175020,12:04:00,12:04:00,10737,65,,1,,16060.64,
10175030,11:02:00,11:02:00,10017,1,,,1,0,
10175030,11:04:17,11:04:17,4339,2,,,,816.02,0
10175030,11:04:58,11:04:58,4340,3,,,,1013.48,0
10175030,11:05:47,11:05:47,4341,4,,,,1269.12,0
10175030,11:06:35,11:06:35,5425,5,,,,1490.95,0
10175030,11:07:40,11:07:40,8054,6,,,,1803.37,0
10175030,11:08:29,11:08:29,5874,7,,,,2025.15,0
10175030,11:09:50,11:09:50,5875,8,,,,2370.13,0
10175030,11:10:30,11:10:30,5876,9,,,,2542.91,0
10175030,11:11:03,11:11:03,5877,10,,,,2709.33,0
10175030,11:12:00,11:12:00,4455,11,,,,2946.82,
10175030,11:12:45,11:12:45,4456,12,,,,3288.06,0
10175030,11:13:04,11:13:04,4457,13,,,,3437.17,0
10175030,11:13:27,11:13:27,5879,14,,,,3642.19,0
10175030,11:13:51,11:13:51,5880,15,,,,3813.43,0
10175030,11:14:05,11:14:05,5881,16,,,,3918.26,0
10175030,11:14:24,11:14:24,5882,17,,,,4078.09,0
10175030,11:14:46,11:14:46,5883,18,,,,4238.27,0
10175030,11:15:02,11:15:02,5884,19,,,,4357.3,0
10175030,11:15:26,11:15:26,5886,20,,,,4588.02,0
10175030,11:15:48,11:15:48,5887,21,,,,4751.99,0
10175030,11:16:24,11:16:24,5888,22,,,,5133.63,0
10175030,11:17:00,11:17:00,5889,23,,,,5432.48,0
10175030,11:17:49,11:17:49,5890,24,,,,5779.35,0
10175030,11:18:08,11:18:08,5891,25,,,,5926.81,0
10175030,11:18:39,11:18:39,5892,26,,,,6163.66,0
10175030,11:19:11,11:19:11,5893,27,,,,6415.73,0
10175030,11:19:43,11:19:43,5894,28,,,,6673.91,0
10175030,11:20:16,11:20:16,5895,29,,,,6898.48,0
10175030,11:20:49,11:20:49,426,30,,,,7081.42,0
10175030,11:21:23,11:21:23,427,31,,,,7309.68,0
10175030,11:22:00,11:22:00,428,32,,,,7593.89,
10175030,11:24:28,11:24:28,7396,33,,,,8317.17,0
10175030,11:24:54,11:24:54,4381,34,,,,8437.96,0
10175030,11:25:26,11:25:26,4382,35,,,,8647.89,0
10175030,11:26:00,11:26:00,8669,36,,,,8848.11,
10175030,11:27:21,11:27:21,1242,37,,,,9036,0
10175030,11:28:46,11:28:46,1244,38,,,,9320.1,0
10175030,11:29:58,11:29:58,1245,39,,,,9546.79,0
10175030,11:31:10,11:31:10,1246,40,,,,9783.31,0
10175030,11:32:00,11:32:00,9833,41,,,,9916.99,
10175030,11:34:22,11:34:22,2658,42,,,,10569.65,0
10175030,11:35:07,11:35:07,2659,43,,,,10789.81,0
10175030,11:36:00,11:36:00,9868,44,,,,11072.33,
10175030,11:37:23,11:37:23,441,45,,,,11300.73,0
10175030,11:38:20,11:38:20,442,46,,,,11469.4,0
10175030,11:39:22,11:39:22,443,47,,,,11649.38,0
10175030,11:41:12,11:41:12,444,48,,,,11885.11,0
10175030,11:42:14,11:42:14,445,49,,,,12042.71,0
10175030,11:44:00,11:44:00,446,50,,,,12332.64,
10175030,11:44:45,11:44:45,447,51,,,,12492.91,0
10175030,11:46:02,11:46:02,7267,52,,,,12746.35,0
10175030,11:47:00,11:47:00,7268,53,,,,12965.59,0
10175030,11:47:34,11:47:34,7269,54,,,,13091.5,0
10175030,11:48:32,11:48:32,7271,55,,,,13345.22,0
10175030,11:49:15,11:49:15,453,56,,,,13520.64,0
10175030,11:51:00,11:51:00,455,57,,,,13847.25,
10175030,11:53:15,11:53:15,9896,58,,,,14299.9,0
10175030,11:54:00,11:54:00,5896,59,,,,14448.42,
10175030,11:55:01,11:55:01,5897,60,,,,14619.22,0
10175030,11:55:51,11:55:51,10148,61,,,,14796.09,0
10175030,11:56:48,11:56:48,5899,62,,,,14989.79,0
10175030,11:58:40,11:58:40,5900,63,,,,15293.73,0
10175030,12:03:02,12:03:02,990,64,,,,15834.3,0
10175030,12:04:00,12:04:00,10737,65,,1,,16060.64,
10175040,11:02:00,11:02:00,10017,1,,,1,0,
10175040,11:04:17,11:04:17,4339,2,,,,816.02,0
10175040,11:04:58,11:04:58,4340,3,,,,1013.48,0
10175040,11:05:47,11:05:47,4341,4,,,,1269.12,0
10175040,11:06:35,11:06:35,5425,5,,,,1490.95,0
10175040,11:07:40,11:07:40,8054,6,,,,1803.37,0
10175040,11:08:29,11:08:29,5874,7,,,,2025.15,0
10175040,11:09:50,11:09:50,5875,8,,,,2370.13,0
10175040,11:10:30,11:10:30,5876,9,,,,2542.91,0
10175040,11:11:03,11:11:03,5877,10,,,,2709.33,0
10175040,11:12:00,11:12:00,4455,11,,,,2946.82,
10175040,11:12:45,11:12:45,4456,12,,,,3288.06,0
10175040,11:13:04,11:13:04,4457,13,,,,3437.17,0
10175040,11:13:27,11:13:27,5879,14,,,,3642.19,0
10175040,11:13:51,11:13:51,5880,15,,,,3813.43,0
10175040,11:14:05,11:14:05,5881,16,,,,3918.26,0
10175040,11:14:24,11:14:24,5882,17,,,,4078.09,0
10175040,11:14:46,11:14:46,5883,18,,,,4238.27,0
10175040,11:15:02,11:15:02,5884,19,,,,4357.3,0
10175040,11:15:26,11:15:26,5886,20,,,,4588.02,0
10175040,11:15:48,11:15:48,5887,21,,,,4751.99,0
10175040,11:16:24,11:16:24,5888,22,,,,5133.63,0
10175040,11:17:00,11:17:00,5889,23,,,,5432.48,0
10175040,11:17:49,11:17:49,5890,24,,,,5779.35,0
10175040,11:18:08,11:18:08,5891,25,,,,5926.81,0
10175040,11:18:39,11:18:39,5892,26,,,,6163.66,0
10175040,11:19:11,11:19:11,5893,27,,,,6415.73,0
10175040,11:19:43,11:19:43,5894,28,,,,6673.91,0
10175040,11:20:16,11:20:16,5895,29,,,,6898.48,0
10175040,11:20:49,11:20:49,426,30,,,,7081.42,0
10175040,11:21:23,11:21:23,427,31,,,,7309.68,0
10175040,11:22:00,11:22:00,428,32,,,,7593.89,
10175040,11:24:28,11:24:28,7396,33,,,,8317.17,0
10175040,11:24:54,11:24:54,4381,34,,,,8437.96,0
10175040,11:25:26,11:25:26,4382,35,,,,8647.89,0
10175040,11:26:00,11:26:00,8669,36,,,,8848.11,
10175040,11:27:21,11:27:21,1242,37,,,,9036,0
10175040,11:28:46,11:28:46,1244,38,,,,9320.1,0
10175040,11:29:58,11:29:58,1245,39,,,,9546.79,0
10175040,11:31:10,11:31:10,1246,40,,,,9783.31,0
10175040,11:32:00,11:32:00,9833,41,,,,9916.99,
10175040,11:34:22,11:34:22,2658,42,,,,10569.65,0
10175040,11:35:07,11:35:07,2659,43,,,,10789.81,0
10175040,11:36:00,11:36:00,9868,44,,,,11072.33,
10175040,11:37:23,11:37:23,441,45,,,,11300.73,0
10175040,11:38:20,11:38:20,442,46,,,,11469.4,0
10175040,11:39:22,11:39:22,443,47,,,,11649.38,0
10175040,11:41:12,11:41:12,444,48,,,,11885.11,0
10175040,11:42:14,11:42:14,445,49,,,,12042.71,0
10175040,11:44:00,11:44:00,446,50,,,,12332.64,
10175040,11:44:45,11:44:45,447,51,,,,12492.91,0
10175040,11:46:02,11:46:02,7267,52,,,,12746.35,0
10175040,11:47:00,11:47:00,7268,53,,,,12965.59,0
10175040,11:47:34,11:47:34,7269,54,,,,13091.5,0
10175040,11:48:32,11:48:32,7271,55,,,,13345.22,0
10175040,11:49:15,11:49:15,453,56,,,,13520.64,0
10175040,11:51:00,11:51:00,455,57,,,,13847.25,
10175040,11:53:15,11:53:15,9896,58,,,,14299.9,0
10175040,11:54:00,11:54:00,5896,59,,,,14448.42,
10175040,11:55:01,11:55:01,5897,60,,,,14619.22,0
10175040,11:55:51,11:55:51,10148,61,,,,14796.09,0
10175040,11:56:48,11:56:48,5899,62,,,,14989.79,0
10175040,11:58:40,11:58:40,5900,63,,,,15293.73,0
10175040,12:03:02,12:03:02,990,64,,,,15834.3,0
10175040,12:04:00,12:04:00,10737,65,,1,,16060.64,
10175050,11:02:00,11:02:00,10017,1,,,1,0,
10175050,11:04:17,11:04:17,4339,2,,,,816.02,0
10175050,11:04:58,11:04:58,4340,3,,,,1013.48,0
10175050,11:05:47,11:05:47,4341,4,,,,1269.12,0
10175050,11:06:35,11:06:35,5425,5,,,,1490.95,0
10175050,11:07:40,11:07:40,8054,6,,,,1803.37,0
10175050,11:08:29,11:08:29,5874,7,,,,2025.15,0
10175050,11:09:50,11:09:50,5875,8,,,,2370.13,0
10175050,11:10:30,11:10:30,5876,9,,,,2542.91,0
10175050,11:11:03,11:11:03,5877,10,,,,2709.33,0
10175050,11:12:00,11:12:00,4455,11,,,,2946.82,
10175050,11:12:45,11:12:45,4456,12,,,,3288.06,0
10175050,11:13:04,11:13:04,4457,13,,,,3437.17,0
10175050,11:13:27,11:13:27,5879,14,,,,3642.19,0
10175050,11:13:51,11:13:51,5880,15,,,,3813.43,0
10175050,11:14:05,11:14:05,5881,16,,,,3918.26,0
10175050,11:14:24,11:14:24,5882,17,,,,4078.09,0
10175050,11:14:46,11:14:46,5883,18,,,,4238.27,0
10175050,11:15:02,11:15:02,5884,19,,,,4357.3,0
10175050,11:15:26,11:15:26,5886,20,,,,4588.02,0
10175050,11:15:48,11:15:48,5887,21,,,,4751.99,0
10175050,11:16:24,11:16:24,5888,22,,,,5133.63,0
10175050,11:17:00,11:17:00,5889,23,,,,5432.48,0
10175050,11:17:49,11:17:49,5890,24,,,,5779.35,0
10175050,11:18:08,11:18:08,5891,25,,,,5926.81,0
10175050,11:18:39,11:18:39,5892,26,,,,6163.66,0
10175050,11:19:11,11:19:11,5893,27,,,,6415.73,0
10175050,11:19:43,11:19:43,5894,28,,,,6673.91,0
10175050,11:20:16,11:20:16,5895,29,,,,6898.48,0
10175050,11:20:49,11:20:49,426,30,,,,7081.42,0
10175050,11:21:23,11:21:23,427,31,,,,7309.68,0
10175050,11:22:00,11:22:00,428,32,,,,7593.89,
10175050,11:24:28,11:24:28,7396,33,,,,8317.17,0
10175050,11:24:54,11:24:54,4381,34,,,,8437.96,0
10175050,11:25:26,11:25:26,4382,35,,,,8647.89,0
10175050,11:26:00,11:26:00,8669,36,,,,8848.11,
10175050,11:27:21,11:27:21,1242,37,,,,9036,0
10175050,11:28:46,11:28:46,1244,38,,,,9320.1,0
10175050,11:29:58,11:29:58,1245,39,,,,9546.79,0
10175050,11:31:10,11:31:10,1246,40,,,,9783.31,0
10175050,11:32:00,11:32:00,9833,41,,,,9916.99,
10175050,11:34:22,11:34:22,2658,42,,,,10569.65,0
10175050,11:35:07,11:35:07,2659,43,,,,10789.81,0
10175050,11:36:00,11:36:00,9868,44,,,,11072.33,
10175050,11:37:23,11:37:23,441,45,,,,11300.73,0
10175050,11:38:20,11:38:20,442,46,,,,11469.4,0
10175050,11:39:22,11:39:22,443,47,,,,11649.38,0
10175050,11:41:12,11:41:12,444,48,,,,11885.11,0
10175050,11:42:14,11:42:14,445,49,,,,12042.71,0
10175050,11:44:00,11:44:00,446,50,,,,12332.64,
10175050,11:44:45,11:44:45,447,51,,,,12492.91,0
10175050,11:46:02,11:46:02,7267,52,,,,12746.35,0
10175050,11:47:00,11:47:00,7268,53,,,,12965.59,0
10175050,11:47:34,11:47:34,7269,54,,,,13091.5,0
10175050,11:48:32,11:48:32,7271,55,,,,13345.22,0
10175050,11:49:15,11:49:15,453,56,,,,13520.64,0
10175050,11:51:00,11:51:00,455,57,,,,13847.25,
10175050,11:53:15,11:53:15,9896,58,,,,14299.9,0
10175050,11:54:00,11:54:00,5896,59,,,,14448.42,
10175050,11:55:01,11:55:01,5897,60,,,,14619.22,0
10175050,11:55:51,11:55:51,10148,61,,,,14796.09,0
10175050,11:56:48,11:56:48,5899,62,,,,14989.79,0
10175050,11:58:40,11:58:40,5900,63,,,,15293.73,0
10175050,12:03:02,12:03:02,990,64,,,,15834.3,0
10175050,12:04:00,12:04:00,10737,65,,1,,16060.64,
10175060,11:02:00,11:02:00,10017,1,,,1,0,
10175060,11:04:17,11:04:17,4339,2,,,,816.02,0
10175060,11:04:58,11:04:58,4340,3,,,,1013.48,0
10175060,11:05:47,11:05:47,4341,4,,,,1269.12,0
10175060,11:06:35,11:06:35,5425,5,,,,1490.95,0
10175060,11:07:40,11:07:40,8054,6,,,,1803.37,0
10175060,11:08:29,11:08:29,5874,7,,,,2025.15,0
10175060,11:09:50,11:09:50,5875,8,,,,2370.13,0
10175060,11:10:30,11:10:30,5876,9,,,,2542.91,0
10175060,11:11:03,11:11:03,5877,10,,,,2709.33,0
10175060,11:12:00,11:12:00,4455,11,,,,2946.82,
10175060,11:12:45,11:12:45,4456,12,,,,3288.06,0
10175060,11:13:04,11:13:04,4457,13,,,,3437.17,0
10175060,11:13:27,11:13:27,5879,14,,,,3642.19,0
10175060,11:13:51,11:13:51,5880,15,,,,3813.43,0
10175060,11:14:05,11:14:05,5881,16,,,,3918.26,0
10175060,11:14:24,11:14:24,5882,17,,,,4078.09,0
10175060,11:14:46,11:14:46,5883,18,,,,4238.27,0
10175060,11:15:02,11:15:02,5884,19,,,,4357.3,0
10175060,11:15:26,11:15:26,5886,20,,,,4588.02,0
10175060,11:15:48,11:15:48,5887,21,,,,4751.99,0
10175060,11:16:24,11:16:24,5888,22,,,,5133.63,0
10175060,11:17:00,11:17:00,5889,23,,,,5432.48,0
10175060,11:17:49,11:17:49,5890,24,,,,5779.35,0
10175060,11:18:08,11:18:08,5891,25,,,,5926.81,0
10175060,11:18:39,11:18:39,5892,26,,,,6163.66,0
10175060,11:19:11,11:19:11,5893,27,,,,6415.73,0
10175060,11:19:43,11:19:43,5894,28,,,,6673.91,0
10175060,11:20:16,11:20:16,5895,29,,,,6898.48,0
10175060,11:20:49,11:20:49,426,30,,,,7081.42,0
10175060,11:21:23,11:21:23,427,31,,,,7309.68,0
10175060,11:22:00,11:22:00,428,32,,,,7593.89,
10175060,11:24:28,11:24:28,7396,33,,,,8317.17,0
10175060,11:24:54,11:24:54,4381,34,,,,8437.96,0
10175060,11:25:26,11:25:26,4382,35,,,,8647.89,0
10175060,11:26:00,11:26:00,8669,36,,,,8848.11,
10175060,11:27:21,11:27:21,1242,37,,,,9036,0
10175060,11:28:46,11:28:46,1244,38,,,,9320.1,0
10175060,11:29:58,11:29:58,1245,39,,,,9546.79,0
10175060,11:31:10,11:31:10,1246,40,,,,9783.31,0
10175060,11:32:00,11:32:00,9833,41,,,,9916.99,
10175060,11:34:22,11:34:22,2658,42,,,,10569.65,0
10175060,11:35:07,11:35:07,2659,43,,,,10789.81,0
10175060,11:36:00,11:36:00,9868,44,,,,11072.33,
10175060,11:37:23,11:37:23,441,45,,,,11300.73,0
10175060,11:38:20,11:38:20,442,46,,,,11469.4,0
10175060,11:39:22,11:39:22,443,47,,,,11649.38,0
10175060,11:41:12,11:41:12,444,48,,,,11885.11,0
10175060,11:42:14,11:42:14,445,49,,,,12042.71,0
10175060,11:44:00,11:44:00,446,50,,,,12332.64,
10175060,11:44:45,11:44:45,447,51,,,,12492.91,0
10175060,11:46:02,11:46:02,7267,52,,,,12746.35,0
10175060,11:47:00,11:47:00,7268,53,,,,12965.59,0
10175060,11:47:34,11:47:34,7269,54,,,,13091.5,0
10175060,11:48:32,11:48:32,7271,55,,,,13345.22,0
10175060,11:49:15,11:49:15,453,56,,,,13520.64,0
10175060,11:51:00,11:51:00,455,57,,,,13847.25,
10175060,11:53:15,11:53:15,9896,58,,,,14299.9,0
10175060,11:54:00,11:54:00,5896,59,,,,14448.42,
10175060,11:55:01,11:55:01,5897,60,,,,14619.22,0
10175060,11:55:51,11:55:51,10148,61,,,,14796.09,0
10175060,11:56:48,11:56:48,5899,62,,,,14989.79,0
10175060,11:58:40,11:58:40,5900,63,,,,15293.73,0
10175060,12:03:02,12:03:02,990,64,,,,15834.3,0
10175060,12:04:00,12:04:00,10737,65,,1,,16060.64,
10252070,20:10:00,20:10:00,9833,1,,,1,0,
10252070,20:11:46,20:11:46,2658,2,,,,652.66,0
10252070,20:12:20,20:12:20,2659,3,,,,872.82,0
10252070,20:13:00,20:13:00,9868,4,,,,1155.34,
10252070,20:13:52,20:13:52,441,5,,,,1383.74,0
10252070,20:14:28,20:14:28,442,6,,,,1552.41,0
10252070,20:15:06,20:15:06,443,7,,,,1732.39,0
10252070,20:16:15,20:16:15,444,8,,,,1968.12,0
10252070,20:16:53,20:16:53,445,9,,,,2125.72,0
10252070,20:18:00,20:18:00,446,10,,,,2415.65,
10252070,20:18:32,20:18:32,447,11,,,,2575.92,0
10252070,20:19:27,20:19:27,7267,12,,,,2829.36,0
10252070,20:20:09,20:20:09,7268,13,,,,3048.6,0
10252070,20:20:33,20:20:33,7269,14,,,,3174.51,0
10252070,20:21:14,20:21:14,7271,15,,,,3428.23,0
10252070,20:21:45,20:21:45,453,16,,,,3603.65,0
10252070,20:23:00,20:23:00,455,17,,,,3930.26,
10252070,20:24:30,20:24:30,9896,18,,,,4382.91,0
10252070,20:25:00,20:25:00,5896,19,,,,4531.43,
10252070,20:25:42,20:25:42,5897,20,,,,4702.23,0
10252070,20:26:17,20:26:17,10148,21,,,,4879.1,0
10252070,20:26:58,20:26:58,5899,22,,,,5072.8,0
10252070,20:28:16,20:28:16,5900,23,,,,5376.74,0
10252070,20:31:19,20:31:19,990,24,,,,5917.31,0
10252070,20:32:00,20:32:00,10737,25,,1,,6143.65,
10261070,12:54:00,12:54:00,10017,1,,,1,0,
10261070,12:56:04,12:56:04,4339,2,,,,816.02,0
10261070,12:56:40,12:56:40,4340,3,,,,1013.48,0
10261070,12:57:24,12:57:24,4341,4,,,,1269.12,0
10261070,12:58:08,12:58:08,5425,5,,,,1490.95,0
10261070,12:59:06,12:59:06,8054,6,,,,1803.37,0
10261070,12:59:50,12:59:50,5874,7,,,,2025.15,0
10261070,13:01:03,13:01:03,5875,8,,,,2370.13,0
10261070,13:01:39,13:01:39,5876,9,,,,2542.91,0
10261070,13:02:08,13:02:08,5877,10,,,,2709.33,0
10261070,13:03:00,13:03:00,4455,11,,,,2946.82,
10261070,13:03:49,13:03:49,4456,12,,,,3288.06,0
10261070,13:04:10,13:04:10,4457,13,,,,3437.17,0
10261070,13:04:36,13:04:36,5879,14,,,,3642.19,0
10261070,13:05:02,13:05:02,5880,15,,,,3813.43,0
10261070,13:05:18,13:05:18,5881,16,,,,3918.26,0
10261070,13:05:39,13:05:39,5882,17,,,,4078.09,0
10261070,13:06:03,13:06:03,5883,18,,,,4238.27,0
10261070,13:06:21,13:06:21,5884,19,,,,4357.3,0
10261070,13:06:46,13:06:46,5886,20,,,,4588.02,0
10261070,13:07:11,13:07:11,5887,21,,,,4751.99,0
10261070,13:07:51,13:07:51,5888,22,,,,5133.63,0
10261070,13:08:30,13:08:30,5889,23,,,,5432.48,0
10261070,13:09:24,13:09:24,5890,24,,,,5779.35,0
10261070,13:09:45,13:09:45,5891,25,,,,5926.81,0
10261070,13:10:19,13:10:19,5892,26,,,,6163.66,0
10261070,13:10:54,13:10:54,5893,27,,,,6415.73,0
10261070,13:11:30,13:11:30,5894,28,,,,6673.91,0
10261070,13:12:05,13:12:05,5895,29,,,,6898.48,0
10261070,13:12:42,13:12:42,426,30,,,,7081.42,0
10261070,13:13:19,13:13:19,427,31,,,,7309.68,0
10261070,13:14:00,13:14:00,428,32,,,,7593.89,
10261070,13:16:28,13:16:28,7396,33,,,,8317.17,0
10261070,13:16:54,13:16:54,4381,34,,,,8437.96,0
10261070,13:17:26,13:17:26,4382,35,,,,8647.89,0
10261070,13:18:00,13:18:00,8669,36,,,,8848.11,
10261070,13:19:34,13:19:34,1242,37,,,,9036,0
10261070,13:21:14,13:21:14,1244,38,,,,9320.1,0
10261070,13:22:38,13:22:38,1245,39,,,,9546.79,0
10261070,13:24:02,13:24:02,1246,40,,,,9783.31,0
10261070,13:25:00,13:25:00,9833,41,,,,9916.99,
10261070,13:26:46,13:26:46,2658,42,,,,10569.65,0
10261070,13:27:20,13:27:20,2659,43,,,,10789.81,0
10261070,13:28:00,13:28:00,9868,44,,,,11072.33,
10261070,13:29:13,13:29:13,441,45,,,,11300.73,0
10261070,13:30:03,13:30:03,442,46,,,,11469.4,0
10261070,13:30:57,13:30:57,443,47,,,,11649.38,0
10261070,13:32:33,13:32:33,444,48,,,,11885.11,0
10261070,13:33:27,13:33:27,445,49,,,,12042.71,0
10261070,13:35:00,13:35:00,446,50,,,,12332.64,
10261070,13:35:45,13:35:45,447,51,,,,12492.91,0
10261070,13:37:02,13:37:02,7267,52,,,,12746.35,0
10261070,13:38:00,13:38:00,7268,53,,,,12965.59,0
10261070,13:38:34,13:38:34,7269,54,,,,13091.5,0
10261070,13:39:32,13:39:32,7271,55,,,,13345.22,0
10261070,13:40:15,13:40:15,453,56,,,,13520.64,0
10261070,13:42:00,13:42:00,455,57,,,,13847.25,
10261070,13:43:30,13:43:30,9896,58,,,,14299.9,0
10261070,13:44:00,13:44:00,5896,59,,,,14448.42,
10261070,13:44:42,13:44:42,5897,60,,,,14619.22,0
10261070,13:45:17,13:45:17,10148,61,,,,14796.09,0
10261070,13:45:58,13:45:58,5899,62,,,,14989.79,0
10261070,13:47:16,13:47:16,5900,63,,,,15293.73,0
10261070,13:50:19,13:50:19,990,64,,,,15834.3,0
10261070,13:51:00,13:51:00,10737,65,,1,,16060.64,
10332070,11:19:00,11:19:00,10017,1,,,1,0,
10332070,11:20:50,11:20:50,4339,2,,,,816.02,0
10332070,11:21:22,11:21:22,4340,3,,,,1013.48,0
10332070,11:22:01,11:22:01,4341,4,,,,1269.12,0
10332070,11:22:40,11:22:40,5425,5,,,,1490.95,0
10332070,11:23:32,11:23:32,8054,6,,,,1803.37,0
10332070,11:24:11,11:24:11,5874,7,,,,2025.15,0
10332070,11:25:16,11:25:16,5875,8,,,,2370.13,0
10332070,11:25:48,11:25:48,5876,9,,,,2542.91,0
10332070,11:26:14,11:26:14,5877,10,,,,2709.33,0
10332070,11:27:00,11:27:00,4455,11,,,,2946.82,
10332070,11:27:49,11:27:49,4456,12,,,,3288.06,0
10332070,11:28:10,11:28:10,4457,13,,,,3437.17,0
10332070,11:28:36,11:28:36,5879,14,,,,3642.19,0
10332070,11:29:02,11:29:02,5880,15,,,,3813.43,0
10332070,11:29:18,11:29:18,5881,16,,,,3918.26,0
10332070,11:29:39,11:29:39,5882,17,,,,4078.09,0
10332070,11:30:03,11:30:03,5883,18,,,,4238.27,0
10332070,11:30:21,11:30:21,5884,19,,,,4357.3,0
10332070,11:30:46,11:30:46,5886,20,,,,4588.02,0
10332070,11:31:11,11:31:11,5887,21,,,,4751.99,0
10332070,11:31:51,11:31:51,5888,22,,,,5133.63,0
10332070,11:32:30,11:32:30,5889,23,,,,5432.48,0
10332070,11:33:24,11:33:24,5890,24,,,,5779.35,0
10332070,11:33:45,11:33:45,5891,25,,,,5926.81,0
10332070,11:34:19,11:34:19,5892,26,,,,6163.66,0
10332070,11:34:54,11:34:54,5893,27,,,,6415.73,0
10332070,11:35:30,11:35:30,5894,28,,,,6673.91,0
10332070,11:36:05,11:36:05,5895,29,,,,6898.48,0
10332070,11:36:42,11:36:42,426,30,,,,7081.42,0
10332070,11:37:19,11:37:19,427,31,,,,7309.68,0
10332070,11:38:00,11:38:00,428,32,,,,7593.89,
10332070,11:40:28,11:40:28,7396,33,,,,8317.17,0
10332070,11:40:54,11:40:54,4381,34,,,,8437.96,0
10332070,11:41:26,11:41:26,4382,35,,,,8647.89,0
10332070,11:42:00,11:42:00,8669,36,,,,8848.11,
10332070,11:43:21,11:43:21,1242,37,,,,9036,0
10332070,11:44:46,11:44:46,1244,38,,,,9320.1,0
10332070,11:45:58,11:45:58,1245,39,,,,9546.79,0
10332070,11:47:10,11:47:10,1246,40,,,,9783.31,0
10332070,11:48:00,11:48:00,9833,41,,,,9916.99,
10332070,11:49:46,11:49:46,2658,42,,,,10569.65,0
10332070,11:50:20,11:50:20,2659,43,,,,10789.81,0
10332070,11:51:00,11:51:00,9868,44,,,,11072.33,
10332070,11:52:02,11:52:02,441,45,,,,11300.73,0
10332070,11:52:45,11:52:45,442,46,,,,11469.4,0
10332070,11:53:31,11:53:31,443,47,,,,11649.38,0
10332070,11:54:54,11:54:54,444,48,,,,11885.11,0
10332070,11:55:40,11:55:40,445,49,,,,12042.71,0
10332070,11:57:00,11:57:00,446,50,,,,12332.64,
10332070,11:57:45,11:57:45,447,51,,,,12492.91,0
10332070,11:59:02,11:59:02,7267,52,,,,12746.35,0
10332070,12:00:00,12:00:00,7268,53,,,,12965.59,0
10332070,12:00:34,12:00:34,7269,54,,,,13091.5,0
10332070,12:01:32,12:01:32,7271,55,,,,13345.22,0
10332070,12:02:15,12:02:15,453,56,,,,13520.64,0
10332070,12:04:00,12:04:00,455,57,,,,13847.25,
10332070,12:05:30,12:05:30,9896,58,,,,14299.9,0
10332070,12:06:00,12:06:00,5896,59,,,,14448.42,
10332070,12:06:42,12:06:42,5897,60,,,,14619.22,0
10332070,12:07:17,12:07:17,10148,61,,,,14796.09,0
10332070,12:07:58,12:07:58,5899,62,,,,14989.79,0
10332070,12:09:16,12:09:16,5900,63,,,,15293.73,0
10332070,12:12:19,12:12:19,990,64,,,,15834.3,0
10332070,12:13:00,12:13:00,10737,65,,1,,16060.64,
10516010,07:14:00,07:14:00,10017,1,,,1,0,
10516010,07:15:36,07:15:36,4339,2,,,,816.02,0
10516010,07:16:04,07:16:04,4340,3,,,,1013.48,0
10516010,07:16:38,07:16:38,4341,4,,,,1269.12,0
10516010,07:17:12,07:17:12,5425,5,,,,1490.95,0
10516010,07:17:58,07:17:58,8054,6,,,,1803.37,0
10516010,07:18:32,07:18:32,5874,7,,,,2025.15,0
10516010,07:19:29,07:19:29,5875,8,,,,2370.13,0
10516010,07:19:57,07:19:57,5876,9,,,,2542.91,0
10516010,07:20:20,07:20:20,5877,10,,,,2709.33,0
10516010,07:21:00,07:21:00,4455,11,,,,2946.82,
10516010,07:21:40,07:21:40,4456,12,,,,3288.06,0
10516010,07:21:57,07:21:57,4457,13,,,,3437.17,0
10516010,07:22:19,07:22:19,5879,14,,,,3642.19,0
10516010,07:22:40,07:22:40,5880,15,,,,3813.43,0
10516010,07:22:53,07:22:53,5881,16,,,,3918.26,0
10516010,07:23:10,07:23:10,5882,17,,,,4078.09,0
10516010,07:23:30,07:23:30,5883,18,,,,4238.27,0
10516010,07:23:44,07:23:44,5884,19,,,,4357.3,0
10516010,07:24:05,07:24:05,5886,20,,,,4588.02,0
10516010,07:24:25,07:24:25,5887,21,,,,4751.99,0
10516010,07:24:58,07:24:58,5888,22,,,,5133.63,0
10516010,07:25:30,07:25:30,5889,23,,,,5432.48,0
10516010,07:26:14,07:26:14,5890,24,,,,5779.35,0
10516010,07:26:31,07:26:31,5891,25,,,,5926.81,0
10516010,07:26:59,07:26:59,5892,26,,,,6163.66,0
10516010,07:27:28,07:27:28,5893,27,,,,6415.73,0
10516010,07:27:57,07:27:57,5894,28,,,,6673.91,0
10516010,07:28:26,07:28:26,5895,29,,,,6898.48,0
10516010,07:28:56,07:28:56,426,30,,,,7081.42,0
10516010,07:29:27,07:29:27,427,31,,,,7309.68,0
10516010,07:30:00,07:30:00,428,32,,,,7593.89,
10516010,07:31:51,07:31:51,7396,33,,,,8317.17,0
10516010,07:32:10,07:32:10,4381,34,,,,8437.96,0
10516010,07:32:34,07:32:34,4382,35,,,,8647.89,0
10516010,07:33:00,07:33:00,8669,36,,,,8848.11,
10516010,07:34:07,07:34:07,1242,37,,,,9036,0
10516010,07:35:18,07:35:18,1244,38,,,,9320.1,0
10516010,07:36:18,07:36:18,1245,39,,,,9546.79,0
10516010,07:37:18,07:37:18,1246,40,,,,9783.31,0
10516010,07:38:00,07:38:00,9833,41,,,,9916.99,
10516010,07:39:11,07:39:11,2658,42,,,,10569.65,0
10516010,07:39:33,07:39:33,2659,43,,,,10789.81,0
10516010,07:40:00,07:40:00,9868,44,,,,11072.33,
10516010,07:40:52,07:40:52,441,45,,,,11300.73,0
10516010,07:41:28,07:41:28,442,46,,,,11469.4,0
10516010,07:42:06,07:42:06,443,47,,,,11649.38,0
10516010,07:43:15,07:43:15,444,48,,,,11885.11,0
10516010,07:43:53,07:43:53,445,49,,,,12042.71,0
10516010,07:45:00,07:45:00,446,50,,,,12332.64,
10516010,07:45:26,07:45:26,447,51,,,,12492.91,0
10516010,07:46:10,07:46:10,7267,52,,,,12746.35,0
10516010,07:46:43,07:46:43,7268,53,,,,12965.59,0
10516010,07:47:02,07:47:02,7269,54,,,,13091.5,0
10516010,07:47:35,07:47:35,7271,55,,,,13345.22,0
10516010,07:48:00,07:48:00,453,56,,,,13520.64,0
10516010,07:49:00,07:49:00,455,57,,,,13847.25,
10516010,07:50:30,07:50:30,9896,58,,,,14299.9,0
10516010,07:51:00,07:51:00,5896,59,,,,14448.42,
10516010,07:51:36,07:51:36,5897,60,,,,14619.22,0
10516010,07:52:06,07:52:06,10148,61,,,,14796.09,0
10516010,07:52:41,07:52:41,5899,62,,,,14989.79,0
10516010,07:53:48,07:53:48,5900,63,,,,15293.73,0
10516010,07:56:25,07:56:25,990,64,,,,15834.3,0
10516010,07:57:00,07:57:00,10737,65,,1,,16060.64,
10516080,07:14:00,07:14:00,10017,1,,,1,0,
10516080,07:15:36,07:15:36,4339,2,,,,816.02,0
10516080,07:16:04,07:16:04,4340,3,,,,1013.48,0
10516080,07:16:38,07:16:38,4341,4,,,,1269.12,0
10516080,07:17:12,07:17:12,5425,5,,,,1490.95,0
10516080,07:17:58,07:17:58,8054,6,,,,1803.37,0
10516080,07:18:32,07:18:32,5874,7,,,,2025.15,0
10516080,07:19:29,07:19:29,5875,8,,,,2370.13,0
10516080,07:19:57,07:19:57,5876,9,,,,2542.91,0
10516080,07:20:20,07:20:20,5877,10,,,,2709.33,0
10516080,07:21:00,07:21:00,4455,11,,,,2946.82,
10516080,07:21:40,07:21:40,4456,12,,,,3288.06,0
10516080,07:21:57,07:21:57,4457,13,,,,3437.17,0
10516080,07:22:19,07:22:19,5879,14,,,,3642.19,0
10516080,07:22:40,07:22:40,5880,15,,,,3813.43,0
10516080,07:22:53,07:22:53,5881,16,,,,3918.26,0
10516080,07:23:10,07:23:10,5882,17,,,,4078.09,0
10516080,07:23:30,07:23:30,5883,18,,,,4238.27,0
10516080,07:23:44,07:23:44,5884,19,,,,4357.3,0
10516080,07:24:05,07:24:05,5886,20,,,,4588.02,0
10516080,07:24:25,07:24:25,5887,21,,,,4751.99,0
10516080,07:24:58,07:24:58,5888,22,,,,5133.63,0
10516080,07:25:30,07:25:30,5889,23,,,,5432.48,0
10516080,07:26:14,07:26:14,5890,24,,,,5779.35,0
10516080,07:26:31,07:26:31,5891,25,,,,5926.81,0
10516080,07:26:59,07:26:59,5892,26,,,,6163.66,0
10516080,07:27:28,07:27:28,5893,27,,,,6415.73,0
10516080,07:27:57,07:27:57,5894,28,,,,6673.91,0
10516080,07:28:26,07:28:26,5895,29,,,,6898.48,0
10516080,07:28:56,07:28:56,426,30,,,,7081.42,0
10516080,07:29:27,07:29:27,427,31,,,,7309.68,0
10516080,07:30:00,07:30:00,428,32,,,,7593.89,
10516080,07:31:51,07:31:51,7396,33,,,,8317.17,0
10516080,07:32:10,07:32:10,4381,34,,,,8437.96,0
10516080,07:32:34,07:32:34,4382,35,,,,8647.89,0
10516080,07:33:00,07:33:00,8669,36,,,,8848.11,
10516080,07:34:07,07:34:07,1242,37,,,,9036,0
10516080,07:35:18,07:35:18,1244,38,,,,9320.1,0
10516080,07:36:18,07:36:18,1245,39,,,,9546.79,0
10516080,07:37:18,07:37:18,1246,40,,,,9783.31,0
10516080,07:38:00,07:38:00,9833,41,,,,9916.99,
10516080,07:39:11,07:39:11,2658,42,,,,10569.65,0
10516080,07:39:33,07:39:33,2659,43,,,,10789.81,0
10516080,07:40:00,07:40:00,9868,44,,,,11072.33,
10516080,07:40:52,07:40:52,441,45,,,,11300.73,0
10516080,07:41:28,07:41:28,442,46,,,,11469.4,0
10516080,07:42:06,07:42:06,443,47,,,,11649.38,0
10516080,07:43:15,07:43:15,444,48,,,,11885.11,0
10516080,07:43:53,07:43:53,445,49,,,,12042.71,0
10516080,07:45:00,07:45:00,446,50,,,,12332.64,
10516080,07:45:26,07:45:26,447,51,,,,12492.91,0
10516080,07:46:10,07:46:10,7267,52,,,,12746.35,0
10516080,07:46:43,07:46:43,7268,53,,,,12965.59,0
10516080,07:47:02,07:47:02,7269,54,,,,13091.5,0
10516080,07:47:35,07:47:35,7271,55,,,,13345.22,0
10516080,07:48:00,07:48:00,453,56,,,,13520.64,0
10516080,07:49:00,07:49:00,455,57,,,,13847.25,
10516080,07:50:30,07:50:30,9896,58,,,,14299.9,0
10516080,07:51:00,07:51:00,5896,59,,,,14448.42,
10516080,07:51:36,07:51:36,5897,60,,,,14619.22,0
10516080,07:52:06,07:52:06,10148,61,,,,14796.09,0
10516080,07:52:41,07:52:41,5899,62,,,,14989.79,0
10516080,07:53:48,07:53:48,5900,63,,,,15293.73,0
10516080,07:56:25,07:56:25,990,64,,,,15834.3,0
10516080,07:57:00,07:57:00,10737,65,,1,,16060.64,
10516090,07:14:00,07:14:00,10017,1,,,1,0,
10516090,07:15:36,07:15:36,4339,2,,,,816.02,0
10516090,07:16:04,07:16:04,4340,3,,,,1013.48,0
10516090,07:16:38,07:16:38,4341,4,,,,1269.12,0
10516090,07:17:12,07:17:12,5425,5,,,,1490.95,0
10516090,07:17:58,07:17:58,8054,6,,,,1803.37,0
10516090,07:18:32,07:18:32,5874,7,,,,2025.15,0
10516090,07:19:29,07:19:29,5875,8,,,,2370.13,0
10516090,07:19:57,07:19:57,5876,9,,,,2542.91,0
10516090,07:20:20,07:20:20,5877,10,,,,2709.33,0
10516090,07:21:00,07:21:00,4455,11,,,,2946.82,
10516090,07:21:40,07:21:40,4456,12,,,,3288.06,0
10516090,07:21:57,07:21:57,4457,13,,,,3437.17,0
10516090,07:22:19,07:22:19,5879,14,,,,3642.19,0
10516090,07:22:40,07:22:40,5880,15,,,,3813.43,0
10516090,07:22:53,07:22:53,5881,16,,,,3918.26,0
10516090,07:23:10,07:23:10,5882,17,,,,4078.09,0
10516090,07:23:30,07:23:30,5883,18,,,,4238.27,0
10516090,07:23:44,07:23:44,5884,19,,,,4357.3,0
10516090,07:24:05,07:24:05,5886,20,,,,4588.02,0
10516090,07:24:25,07:24:25,5887,21,,,,4751.99,0
10516090,07:24:58,07:24:58,5888,22,,,,5133.63,0
10516090,07:25:30,07:25:30,5889,23,,,,5432.48,0
10516090,07:26:14,07:26:14,5890,24,,,,5779.35,0
10516090,07:26:31,07:26:31,5891,25,,,,5926.81,0
10516090,07:26:59,07:26:59,5892,26,,,,6163.66,0
10516090,07:27:28,07:27:28,5893,27,,,,6415.73,0
10516090,07:27:57,07:27:57,5894,28,,,,6673.91,0
10516090,07:28:26,07:28:26,5895,29,,,,6898.48,0
10516090,07:28:56,07:28:56,426,30,,,,7081.42,0
10516090,07:29:27,07:29:27,427,31,,,,7309.68,0
10516090,07:30:00,07:30:00,428,32,,,,7593.89,
10516090,07:31:51,07:31:51,7396,33,,,,8317.17,0
10516090,07:32:10,07:32:10,4381,34,,,,8437.96,0
10516090,07:32:34,07:32:34,4382,35,,,,8647.89,0
10516090,07:33:00,07:33:00,8669,36,,,,8848.11,
10516090,07:34:07,07:34:07,1242,37,,,,9036,0
10516090,07:35:18,07:35:18,1244,38,,,,9320.1,0
10516090,07:36:18,07:36:18,1245,39,,,,9546.79,0
10516090,07:37:18,07:37:18,1246,40,,,,9783.31,0
10516090,07:38:00,07:38:00,9833,41,,,,9916.99,
10516090,07:39:11,07:39:11,2658,42,,,,10569.65,0
10516090,07:39:33,07:39:33,2659,43,,,,10789.81,0
10516090,07:40:00,07:40:00,9868,44,,,,11072.33,
10516090,07:40:52,07:40:52,441,45,,,,11300.73,0
10516090,07:41:28,07:41:28,442,46,,,,11469.4,0
10516090,07:42:06,07:42:06,443,47,,,,11649.38,0
10516090,07:43:15,07:43:15,444,48,,,,11885.11,0
10516090,07:43:53,07:43:53,445,49,,,,12042.71,0
10516090,07:45:00,07:45:00,446,50,,,,12332.64,
10516090,07:45:26,07:45:26,447,51,,,,12492.91,0
10516090,07:46:10,07:46:10,7267,52,,,,12746.35,0
10516090,07:46:43,07:46:43,7268,53,,,,12965.59,0
10516090,07:47:02,07:47:02,7269,54,,,,13091.5,0
10516090,07:47:35,07:47:35,7271,55,,,,13345.22,0
10516090,07:48:00,07:48:00,453,56,,,,13520.64,0
10516090,07:49:00,07:49:00,455,57,,,,13847.25,
10516090,07:50:30,07:50:30,9896,58,,,,14299.9,0
10516090,07:51:00,07:51:00,5896,59,,,,14448.42,
10516090,07:51:36,07:51:36,5897,60,,,,14619.22,0
10516090,07:52:06,07:52:06,10148,61,,,,14796.09,0
10516090,07:52:41,07:52:41,5899,62,,,,14989.79,0
10516090,07:53:48,07:53:48,5900,63,,,,15293.73,0
10516090,07:56:25,07:56:25,990,64,,,,15834.3,0
10516090,07:57:00,07:57:00,10737,65,,1,,16060.64,
10738020,10:32:00,10:32:00,10017,1,,,1,0,
10738020,10:34:17,10:34:17,4339,2,,,,816.02,0
10738020,10:34:58,10:34:58,4340,3,,,,1013.48,0
10738020,10:35:47,10:35:47,4341,4,,,,1269.12,0
10738020,10:36:35,10:36:35,5425,5,,,,1490.95,0
10738020,10:37:40,10:37:40,8054,6,,,,1803.37,0
10738020,10:38:29,10:38:29,5874,7,,,,2025.15,0
10738020,10:39:50,10:39:50,5875,8,,,,2370.13,0
10738020,10:40:30,10:40:30,5876,9,,,,2542.91,0
10738020,10:41:03,10:41:03,5877,10,,,,2709.33,0
10738020,10:42:00,10:42:00,4455,11,,,,2946.82,
10738020,10:42:45,10:42:45,4456,12,,,,3288.06,0
10738020,10:43:04,10:43:04,4457,13,,,,3437.17,0
10738020,10:43:27,10:43:27,5879,14,,,,3642.19,0
10738020,10:43:51,10:43:51,5880,15,,,,3813.43,0
10738020,10:44:05,10:44:05,5881,16,,,,3918.26,0
10738020,10:44:24,10:44:24,5882,17,,,,4078.09,0
10738020,10:44:46,10:44:46,5883,18,,,,4238.27,0
10738020,10:45:02,10:45:02,5884,19,,,,4357.3,0
10738020,10:45:26,10:45:26,5886,20,,,,4588.02,0
10738020,10:45:48,10:45:48,5887,21,,,,4751.99,0
10738020,10:46:24,10:46:24,5888,22,,,,5133.63,0
10738020,10:47:00,10:47:00,5889,23,,,,5432.48,0
10738020,10:47:49,10:47:49,5890,24,,,,5779.35,0
10738020,10:48:08,10:48:08,5891,25,,,,5926.81,0
10738020,10:48:39,10:48:39,5892,26,,,,6163.66,0
10738020,10:49:11,10:49:11,5893,27,,,,6415.73,0
10738020,10:49:43,10:49:43,5894,28,,,,6673.91,0
10738020,10:50:16,10:50:16,5895,29,,,,6898.48,0
10738020,10:50:49,10:50:49,426,30,,,,7081.42,0
10738020,10:51:23,10:51:23,427,31,,,,7309.68,0
10738020,10:52:00,10:52:00,428,32,,,,7593.89,
10738020,10:54:28,10:54:28,7396,33,,,,8317.17,0
10738020,10:54:54,10:54:54,4381,34,,,,8437.96,0
10738020,10:55:26,10:55:26,4382,35,,,,8647.89,0
10738020,10:56:00,10:56:00,8669,36,,,,8848.11,
10738020,10:57:21,10:57:21,1242,37,,,,9036,0
10738020,10:58:46,10:58:46,1244,38,,,,9320.1,0
10738020,10:59:58,10:59:58,1245,39,,,,9546.79,0
10738020,11:01:10,11:01:10,1246,40,,,,9783.31,0
10738020,11:02:00,11:02:00,9833,41,,,,9916.99,
10738020,11:04:22,11:04:22,2658,42,,,,10569.65,0
10738020,11:05:07,11:05:07,2659,43,,,,10789.81,0
10738020,11:06:00,11:06:00,9868,44,,,,11072.33,
10738020,11:07:23,11:07:23,441,45,,,,11300.73,0
10738020,11:08:20,11:08:20,442,46,,,,11469.4,0
10738020,11:09:22,11:09:22,443,47,,,,11649.38,0
10738020,11:11:12,11:11:12,444,48,,,,11885.11,0
10738020,11:12:14,11:12:14,445,49,,,,12042.71,0
10738020,11:14:00,11:14:00,446,50,,,,12332.64,
10738020,11:14:45,11:14:45,447,51,,,,12492.91,0
10738020,11:16:02,11:16:02,7267,52,,,,12746.35,0
10738020,11:17:00,11:17:00,7268,53,,,,12965.59,0
10738020,11:17:34,11:17:34,7269,54,,,,13091.5,0
10738020,11:18:32,11:18:32,7271,55,,,,13345.22,0
10738020,11:19:15,11:19:15,453,56,,,,13520.64,0
10738020,11:21:00,11:21:00,455,57,,,,13847.25,
10738020,11:23:15,11:23:15,9896,58,,,,14299.9,0
10738020,11:24:00,11:24:00,5896,59,,,,14448.42,
10738020,11:25:01,11:25:01,5897,60,,,,14619.22,0
10738020,11:25:51,11:25:51,10148,61,,,,14796.09,0
10738020,11:26:48,11:26:48,5899,62,,,,14989.79,0
10738020,11:28:40,11:28:40,5900,63,,,,15293.73,0
10738020,11:33:02,11:33:02,990,64,,,,15834.3,0
10738020,11:34:00,11:34:00,10737,65,,1,,16060.64,
10738030,10:32:00,10:32:00,10017,1,,,1,0,
10738030,10:34:17,10:34:17,4339,2,,,,816.02,0
10738030,10:34:58,10:34:58,4340,3,,,,1013.48,0
10738030,10:35:47,10:35:47,4341,4,,,,1269.12,0
10738030,10:36:35,10:36:35,5425,5,,,,1490.95,0
10738030,10:37:40,10:37:40,8054,6,,,,1803.37,0
10738030,10:38:29,10:38:29,5874,7,,,,2025.15,0
10738030,10:39:50,10:39:50,5875,8,,,,2370.13,0
10738030,10:40:30,10:40:30,5876,9,,,,2542.91,0
10738030,10:41:03,10:41:03,5877,10,,,,2709.33,0
10738030,10:42:00,10:42:00,4455,11,,,,2946.82,
10738030,10:42:45,10:42:45,4456,12,,,,3288.06,0
10738030,10:43:04,10:43:04,4457,13,,,,3437.17,0
10738030,10:43:27,10:43:27,5879,14,,,,3642.19,0
10738030,10:43:51,10:43:51,5880,15,,,,3813.43,0
10738030,10:44:05,10:44:05,5881,16,,,,3918.26,0
10738030,10:44:24,10:44:24,5882,17,,,,4078.09,0
10738030,10:44:46,10:44:46,5883,18,,,,4238.27,0
10738030,10:45:02,10:45:02,5884,19,,,,4357.3,0
10738030,10:45:26,10:45:26,5886,20,,,,4588.02,0
10738030,10:45:48,10:45:48,5887,21,,,,4751.99,0
10738030,10:46:24,10:46:24,5888,22,,,,5133.63,0
10738030,10:47:00,10:47:00,5889,23,,,,5432.48,0
10738030,10:47:49,10:47:49,5890,24,,,,5779.35,0
10738030,10:48:08,10:48:08,5891,25,,,,5926.81,0
10738030,10:48:39,10:48:39,5892,26,,,,6163.66,0
10738030,10:49:11,10:49:11,5893,27,,,,6415.73,0
10738030,10:49:43,10:49:43,5894,28,,,,6673.91,0
10738030,10:50:16,10:50:16,5895,29,,,,6898.48,0
10738030,10:50:49,10:50:49,426,30,,,,7081.42,0
10738030,10:51:23,10:51:23,427,31,,,,7309.68,0
10738030,10:52:00,10:52:00,428,32,,,,7593.89,
10738030,10:54:28,10:54:28,7396,33,,,,8317.17,0
10738030,10:54:54,10:54:54,4381,34,,,,8437.96,0
10738030,10:55:26,10:55:26,4382,35,,,,8647.89,0
10738030,10:56:00,10:56:00,8669,36,,,,8848.11,
10738030,10:57:21,10:57:21,1242,37,,,,9036,0
10738030,10:58:46,10:58:46,1244,38,,,,9320.1,0
10738030,10:59:58,10:59:58,1245,39,,,,9546.79,0
10738030,11:01:10,11:01:10,1246,40,,,,9783.31,0
10738030,11:02:00,11:02:00,9833,41,,,,9916.99,
10738030,11:04:22,11:04:22,2658,42,,,,10569.65,0
10738030,11:05:07,11:05:07,2659,43,,,,10789.81,0
10738030,11:06:00,11:06:00,9868,44,,,,11072.33,
10738030,11:07:23,11:07:23,441,45,,,,11300.73,0
10738030,11:08:20,11:08:20,442,46,,,,11469.4,0
10738030,11:09:22,11:09:22,443,47,,,,11649.38,0
10738030,11:11:12,11:11:12,444,48,,,,11885.11,0
10738030,11:12:14,11:12:14,445,49,,,,12042.71,0
10738030,11:14:00,11:14:00,446,50,,,,12332.64,
10738030,11:14:45,11:14:45,447,51,,,,12492.91,0
10738030,11:16:02,11:16:02,7267,52,,,,12746.35,0
10738030,11:17:00,11:17:00,7268,53,,,,12965.59,0
10738030,11:17:34,11:17:34,7269,54,,,,13091.5,0
10738030,11:18:32,11:18:32,7271,55,,,,13345.22,0
10738030,11:19:15,11:19:15,453,56,,,,13520.64,0
10738030,11:21:00,11:21:00,455,57,,,,13847.25,
10738030,11:23:15,11:23:15,9896,58,,,,14299.9,0
10738030,11:24:00,11:24:00,5896,59,,,,14448.42,
10738030,11:25:01,11:25:01,5897,60,,,,14619.22,0
10738030,11:25:51,11:25:51,10148,61,,,,14796.09,0
10738030,11:26:48,11:26:48,5899,62,,,,14989.79,0
10738030,11:28:40,11:28:40,5900,63,,,,15293.73,0
10738030,11:33:02,11:33:02,990,64,,,,15834.3,0
10738030,11:34:00,11:34:00,10737,65,,1,,16060.64,
10738040,10:32:00,10:32:00,10017,1,,,1,0,
10738040,10:34:17,10:34:17,4339,2,,,,816.02,0
10738040,10:34:58,10:34:58,4340,3,,,,1013.48,0
10738040,10:35:47,10:35:47,4341,4,,,,1269.12,0
10738040,10:36:35,10:36:35,5425,5,,,,1490.95,0
10738040,10:37:40,10:37:40,8054,6,,,,1803.37,0
10738040,10:38:29,10:38:29,5874,7,,,,2025.15,0
10738040,10:39:50,10:39:50,5875,8,,,,2370.13,0
10738040,10:40:30,10:40:30,5876,9,,,,2542.91,0
10738040,10:41:03,10:41:03,5877,10,,,,2709.33,0
10738040,10:42:00,10:42:00,4455,11,,,,2946.82,
10738040,10:42:45,10:42:45,4456,12,,,,3288.06,0
10738040,10:43:04,10:43:04,4457,13,,,,3437.17,0
10738040,10:43:27,10:43:27,5879,14,,,,3642.19,0
10738040,10:43:51,10:43:51,5880,15,,,,3813.43,0
10738040,10:44:05,10:44:05,5881,16,,,,3918.26,0
10738040,10:44:24,10:44:24,5882,17,,,,4078.09,0
10738040,10:44:46,10:44:46,5883,18,,,,4238.27,0
10738040,10:45:02,10:45:02,5884,19,,,,4357.3,0
10738040,10:45:26,10:45:26,5886,20,,,,4588.02,0
10738040,10:45:48,10:45:48,5887,21,,,,4751.99,0
10738040,10:46:24,10:46:24,5888,22,,,,5133.63,0
10738040,10:47:00,10:47:00,5889,23,,,,5432.48,0
10738040,10:47:49,10:47:49,5890,24,,,,5779.35,0
10738040,10:48:08,10:48:08,5891,25,,,,5926.81,0
10738040,10:48:39,10:48:39,5892,26,,,,6163.66,0
10738040,10:49:11,10:49:11,5893,27,,,,6415.73,0
10738040,10:49:43,10:49:43,5894,28,,,,6673.91,0
10738040,10:50:16,10:50:16,5895,29,,,,6898.48,0
10738040,10:50:49,10:50:49,426,30,,,,7081.42,0
10738040,10:51:23,10:51:23,427,31,,,,7309.68,0
10738040,10:52:00,10:52:00,428,32,,,,7593.89,
10738040,10:54:28,10:54:28,7396,33,,,,8317.17,0
10738040,10:54:54,10:54:54,4381,34,,,,8437.96,0
10738040,10:55:26,10:55:26,4382,35,,,,8647.89,0
10738040,10:56:00,10:56:00,8669,36,,,,8848.11,
10738040,10:57:21,10:57:21,1242,37,,,,9036,0
10738040,10:58:46,10:58:46,1244,38,,,,9320.1,0
10738040,10:59:58,10:59:58,1245,39,,,,9546.79,0
10738040,11:01:10,11:01:10,1246,40,,,,9783.31,0
10738040,11:02:00,11:02:00,9833,41,,,,9916.99,
10738040,11:04:22,11:04:22,2658,42,,,,10569.65,0
10738040,11:05:07,11:05:07,2659,43,,,,10789.81,0
10738040,11:06:00,11:06:00,9868,44,,,,11072.33,
10738040,11:07:23,11:07:23,441,45,,,,11300.73,0
10738040,11:08:20,11:08:20,442,46,,,,11469.4,0
10738040,11:09:22,11:09:22,443,47,,,,11649.38,0
10738040,11:11:12,11:11:12,444,48,,,,11885.11,0
10738040,11:12:14,11:12:14,445,49,,,,12042.71,0
10738040,11:14:00,11:14:00,446,50,,,,12332.64,
10738040,11:14:45,11:14:45,447,51,,,,12492.91,0
10738040,11:16:02,11:16:02,7267,52,,,,12746.35,0
10738040,11:17:00,11:17:00,7268,53,,,,12965.59,0
10738040,11:17:34,11:17:34,7269,54,,,,13091.5,0
10738040,11:18:32,11:18:32,7271,55,,,,13345.22,0
10738040,11:19:15,11:19:15,453,56,,,,13520.64,0
10738040,11:21:00,11:21:00,455,57,,,,13847.25,
10738040,11:23:15,11:23:15,9896,58,,,,14299.9,0
10738040,11:24:00,11:24:00,5896,59,,,,14448.42,
10738040,11:25:01,11:25:01,5897,60,,,,14619.22,0
10738040,11:25:51,11:25:51,10148,61,,,,14796.09,0
10738040,11:26:48,11:26:48,5899,62,,,,14989.79,0
10738040,11:28:40,11:28:40,5900,63,,,,15293.73,0
10738040,11:33:02,11:33:02,990,64,,,,15834.3,0
10738040,11:34:00,11:34:00,10737,65,,1,,16060.64,
10738050,10:32:00,10:32:00,10017,1,,,1,0,
10738050,10:34:17,10:34:17,4339,2,,,,816.02,0
10738050,10:34:58,10:34:58,4340,3,,,,1013.48,0
10738050,10:35:47,10:35:47,4341,4,,,,1269.12,0
10738050,10:36:35,10:36:35,5425,5,,,,1490.95,0
10738050,10:37:40,10:37:40,8054,6,,,,1803.37,0
10738050,10:38:29,10:38:29,5874,7,,,,2025.15,0
10738050,10:39:50,10:39:50,5875,8,,,,2370.13,0
10738050,10:40:30,10:40:30,5876,9,,,,2542.91,0
10738050,10:41:03,10:41:03,5877,10,,,,2709.33,0
10738050,10:42:00,10:42:00,4455,11,,,,2946.82,
10738050,10:42:45,10:42:45,4456,12,,,,3288.06,0
10738050,10:43:04,10:43:04,4457,13,,,,3437.17,0
10738050,10:43:27,10:43:27,5879,14,,,,3642.19,0
10738050,10:43:51,10:43:51,5880,15,,,,3813.43,0
10738050,10:44:05,10:44:05,5881,16,,,,3918.26,0
10738050,10:44:24,10:44:24,5882,17,,,,4078.09,0
10738050,10:44:46,10:44:46,5883,18,,,,4238.27,0
10738050,10:45:02,10:45:02,5884,19,,,,4357.3,0
10738050,10:45:26,10:45:26,5886,20,,,,4588.02,0
10738050,10:45:48,10:45:48,5887,21,,,,4751.99,0
10738050,10:46:24,10:46:24,5888,22,,,,5133.63,0
10738050,10:47:00,10:47:00,5889,23,,,,5432.48,0
10738050,10:47:49,10:47:49,5890,24,,,,5779.35,0
10738050,10:48:08,10:48:08,5891,25,,,,5926.81,0
10738050,10:48:39,10:48:39,5892,26,,,,6163.66,0
10738050,10:49:11,10:49:11,5893,27,,,,6415.73,0
10738050,10:49:43,10:49:43,5894,28,,,,6673.91,0
10738050,10:50:16,10:50:16,5895,29,,,,6898.48,0
10738050,10:50:49,10:50:49,426,30,,,,7081.42,0
10738050,10:51:23,10:51:23,427,31,,,,7309.68,0
10738050,10:52:00,10:52:00,428,32,,,,7593.89,
10738050,10:54:28,10:54:28,7396,33,,,,8317.17,0
10738050,10:54:54,10:54:54,4381,34,,,,8437.96,0
10738050,10:55:26,10:55:26,4382,35,,,,8647.89,0
10738050,10:56:00,10:56:00,8669,36,,,,8848.11,
10738050,10:57:21,10:57:21,1242,37,,,,9036,0
10738050,10:58:46,10:58:46,1244,38,,,,9320.1,0
10738050,10:59:58,10:59:58,1245,39,,,,9546.79,0
10738050,11:01:10,11:01:10,1246,40,,,,9783.31,0
10738050,11:02:00,11:02:00,9833,41,,,,9916.99,
10738050,11:04:22,11:04:22,2658,42,,,,10569.65,0
10738050,11:05:07,11:05:07,2659,43,,,,10789.81,0
10738050,11:06:00,11:06:00,9868,44,,,,11072.33,
10738050,11:07:23,11:07:23,441,45,,,,11300.73,0
10738050,11:08:20,11:08:20,442,46,,,,11469.4,0
10738050,11:09:22,11:09:22,443,47,,,,11649.38,0
10738050,11:11:12,11:11:12,444,48,,,,11885.11,0
10738050,11:12:14,11:12:14,445,49,,,,12042.71,0
10738050,11:14:00,11:14:00,446,50,,,,12332.64,
10738050,11:14:45,11:14:45,447,51,,,,12492.91,0
10738050,11:16:02,11:16:02,7267,52,,,,12746.35,0
10738050,11:17:00,11:17:00,7268,53,,,,12965.59,0
10738050,11:17:34,11:17:34,7269,54,,,,13091.5,0
10738050,11:18:32,11:18:32,7271,55,,,,13345.22,0
10738050,11:19:15,11:19:15,453,56,,,,13520.64,0
10738050,11:21:00,11:21:00,455,57,,,,13847.25,
10738050,11:23:15,11:23:15,9896,58,,,,14299.9,0
10738050,11:24:00,11:24:00,5896,59,,,,14448.42,
10738050,11:25:01,11:25:01,5897,60,,,,14619.22,0
10738050,11:25:51,11:25:51,10148,61,,,,14796.09,0
10738050,11:26:48,11:26:48,5899,62,,,,14989.79,0
10738050,11:28:40,11:28:40,5900,63,,,,15293.73,0
10738050,11:33:02,11:33:02,990,64,,,,15834.3,0
10738050,11:34:00,11:34:00,10737,65,,1,,16060.64,
10738060,10:32:00,10:32:00,10017,1,,,1,0,
10738060,10:34:17,10:34:17,4339,2,,,,816.02,0
10738060,10:34:58,10:34:58,4340,3,,,,1013.48,0
10738060,10:35:47,10:35:47,4341,4,,,,1269.12,0
10738060,10:36:35,10:36:35,5425,5,,,,1490.95,0
10738060,10:37:40,10:37:40,8054,6,,,,1803.37,0
10738060,10:38:29,10:38:29,5874,7,,,,2025.15,0
10738060,10:39:50,10:39:50,5875,8,,,,2370.13,0
10738060,10:40:30,10:40:30,5876,9,,,,2542.91,0
10738060,10:41:03,10:41:03,5877,10,,,,2709.33,0
10738060,10:42:00,10:42:00,4455,11,,,,2946.82,
10738060,10:42:45,10:42:45,4456,12,,,,3288.06,0
10738060,10:43:04,10:43:04,4457,13,,,,3437.17,0
10738060,10:43:27,10:43:27,5879,14,,,,3642.19,0
10738060,10:43:51,10:43:51,5880,15,,,,3813.43,0
10738060,10:44:05,10:44:05,5881,16,,,,3918.26,0
10738060,10:44:24,10:44:24,5882,17,,,,4078.09,0
10738060,10:44:46,10:44:46,5883,18,,,,4238.27,0
10738060,10:45:02,10:45:02,5884,19,,,,4357.3,0
10738060,10:45:26,10:45:26,5886,20,,,,4588.02,0
10738060,10:45:48,10:45:48,5887,21,,,,4751.99,0
10738060,10:46:24,10:46:24,5888,22,,,,5133.63,0
10738060,10:47:00,10:47:00,5889,23,,,,5432.48,0
10738060,10:47:49,10:47:49,5890,24,,,,5779.35,0
10738060,10:48:08,10:48:08,5891,25,,,,5926.81,0
10738060,10:48:39,10:48:39,5892,26,,,,6163.66,0
10738060,10:49:11,10:49:11,5893,27,,,,6415.73,0
10738060,10:49:43,10:49:43,5894,28,,,,6673.91,0
10738060,10:50:16,10:50:16,5895,29,,,,6898.48,0
10738060,10:50:49,10:50:49,426,30,,,,7081.42,0
10738060,10:51:23,10:51:23,427,31,,,,7309.68,0
10738060,10:52:00,10:52:00,428,32,,,,7593.89,
10738060,10:54:28,10:54:28,7396,33,,,,8317.17,0
10738060,10:54:54,10:54:54,4381,34,,,,8437.96,0
10738060,10:55:26,10:55:26,4382,35,,,,8647.89,0
10738060,10:56:00,10:56:00,8669,36,,,,8848.11,
10738060,10:57:21,10:57:21,1242,37,,,,9036,0
10738060,10:58:46,10:58:46,1244,38,,,,9320.1,0
10738060,10:59:58,10:59:58,1245,39,,,,9546.79,0
10738060,11:01:10,11:01:10,1246,40,,,,9783.31,0
10738060,11:02:00,11:02:00,9833,41,,,,9916.99,
10738060,11:04:22,11:04:22,2658,42,,,,10569.65,0
10738060,11:05:07,11:05:07,2659,43,,,,10789.81,0
10738060,11:06:00,11:06:00,9868,44,,,,11072.33,
10738060,11:07:23,11:07:23,441,45,,,,11300.73,0
10738060,11:08:20,11:08:20,442,46,,,,11469.4,0
10738060,11:09:22,11:09:22,443,47,,,,11649.38,0
10738060,11:11:12,11:11:12,444,48,,,,11885.11,0
10738060,11:12:14,11:12:14,445,49,,,,12042.71,0
10738060,11:14:00,11:14:00,446,50,,,,12332.64,
10738060,11:14:45,11:14:45,447,51,,,,12492.91,0
10738060,11:16:02,11:16:02,7267,52,,,,12746.35,0
10738060,11:17:00,11:17:00,7268,53,,,,12965.59,0
10738060,11:17:34,11:17:34,7269,54,,,,13091.5,0
10738060,11:18:32,11:18:32,7271,55,,,,13345.22,0
10738060,11:19:15,11:19:15,453,56,,,,13520.64,0
10738060,11:21:00,11:21:00,455,57,,,,13847.25,
10738060,11:23:15,11:23:15,9896,58,,,,14299.9,0
10738060,11:24:00,11:24:00,5896,59,,,,14448.42,
10738060,11:25:01,11:25:01,5897,60,,,,14619.22,0
10738060,11:25:51,11:25:51,10148,61,,,,14796.09,0
10738060,11:26:48,11:26:48,5899,62,,,,14989.79,0
10738060,11:28:40,11:28:40,5900,63,,,,15293.73,0
10738060,11:33:02,11:33:02,990,64,,,,15834.3,0
10738060,11:34:00,11:34:00,10737,65,,1,,16060.64,
10932010,15:45:00,15:45:00,9833,1,,,1,0,
10932010,15:46:46,15:46:46,2658,2,,,,652.66,0
10932010,15:47:20,15:47:20,2659,3,,,,872.82,0
10932010,15:48:00,15:48:00,9868,4,,,,1155.34,
10932010,15:49:13,15:49:13,441,5,,,,1383.74,0
10932010,15:50:03,15:50:03,442,6,,,,1552.41,0
10932010,15:50:57,15:50:57,443,7,,,,1732.39,0
10932010,15:52:33,15:52:33,444,8,,,,1968.12,0
10932010,15:53:27,15:53:27,445,9,,,,2125.72,0
10932010,15:55:00,15:55:00,446,10,,,,2415.65,
10932010,15:55:45,15:55:45,447,11,,,,2575.92,0
10932010,15:57:02,15:57:02,7267,12,,,,2829.36,0
10932010,15:58:00,15:58:00,7268,13,,,,3048.6,0
10932010,15:58:34,15:58:34,7269,14,,,,3174.51,0
10932010,15:59:32,15:59:32,7271,15,,,,3428.23,0
10932010,16:00:15,16:00:15,453,16,,,,3603.65,0
10932010,16:02:00,16:02:00,455,17,,,,3930.26,
10932010,16:03:30,16:03:30,9896,18,,,,4382.91,0
10932010,16:04:00,16:04:00,5896,19,,,,4531.43,
10932010,16:04:42,16:04:42,5897,20,,,,4702.23,0
10932010,16:05:17,16:05:17,10148,21,,,,4879.1,0
10932010,16:05:58,16:05:58,5899,22,,,,5072.8,0
10932010,16:07:16,16:07:16,5900,23,,,,5376.74,0
10932010,16:10:19,16:10:19,990,24,,,,5917.31,0
10932010,16:11:00,16:11:00,10737,25,,1,,6143.65,
10932080,15:45:00,15:45:00,9833,1,,,1,0,
10932080,15:46:46,15:46:46,2658,2,,,,652.66,0
10932080,15:47:20,15:47:20,2659,3,,,,872.82,0
10932080,15:48:00,15:48:00,9868,4,,,,1155.34,
10932080,15:49:13,15:49:13,441,5,,,,1383.74,0
10932080,15:50:03,15:50:03,442,6,,,,1552.41,0
10932080,15:50:57,15:50:57,443,7,,,,1732.39,0
10932080,15:52:33,15:52:33,444,8,,,,1968.12,0
10932080,15:53:27,15:53:27,445,9,,,,2125.72,0
10932080,15:55:00,15:55:00,446,10,,,,2415.65,
10932080,15:55:45,15:55:45,447,11,,,,2575.92,0
10932080,15:57:02,15:57:02,7267,12,,,,2829.36,0
10932080,15:58:00,15:58:00,7268,13,,,,3048.6,0
10932080,15:58:34,15:58:34,7269,14,,,,3174.51,0
10932080,15:59:32,15:59:32,7271,15,,,,3428.23,0
10932080,16:00:15,16:00:15,453,16,,,,3603.65,0
10932080,16:02:00,16:02:00,455,17,,,,3930.26,
10932080,16:03:30,16:03:30,9896,18,,,,4382.91,0
10932080,16:04:00,16:04:00,5896,19,,,,4531.43,
10932080,16:04:42,16:04:42,5897,20,,,,4702.23,0
10932080,16:05:17,16:05:17,10148,21,,,,4879.1,0
10932080,16:05:58,16:05:58,5899,22,,,,5072.8,0
10932080,16:07:16,16:07:16,5900,23,,,,5376.74,0
10932080,16:10:19,16:10:19,990,24,,,,5917.31,0
10932080,16:11:00,16:11:00,10737,25,,1,,6143.65,
10932090,15:45:00,15:45:00,9833,1,,,1,0,
10932090,15:46:46,15:46:46,2658,2,,,,652.66,0
10932090,15:47:20,15:47:20,2659,3,,,,872.82,0
10932090,15:48:00,15:48:00,9868,4,,,,1155.34,
10932090,15:49:13,15:49:13,441,5,,,,1383.74,0
10932090,15:50:03,15:50:03,442,6,,,,1552.41,0
10932090,15:50:57,15:50:57,443,7,,,,1732.39,0
10932090,15:52:33,15:52:33,444,8,,,,1968.12,0
10932090,15:53:27,15:53:27,445,9,,,,2125.72,0
10932090,15:55:00,15:55:00,446,10,,,,2415.65,
10932090,15:55:45,15:55:45,447,11,,,,2575.92,0
10932090,15:57:02,15:57:02,7267,12,,,,2829.36,0
10932090,15:58:00,15:58:00,7268,13,,,,3048.6,0
10932090,15:58:34,15:58:34,7269,14,,,,3174.51,0
10932090,15:59:32,15:59:32,7271,15,,,,3428.23,0
10932090,16:00:15,16:00:15,453,16,,,,3603.65,0
10932090,16:02:00,16:02:00,455,17,,,,3930.26,
10932090,16:03:30,16:03:30,9896,18,,,,4382.91,0
10932090,16:04:00,16:04:00,5896,19,,,,4531.43,
10932090,16:04:42,16:04:42,5897,20,,,,4702.23,0
10932090,16:05:17,16:05:17,10148,21,,,,4879.1,0
10932090,16:05:58,16:05:58,5899,22,,,,5072.8,0
10932090,16:07:16,16:07:16,5900,23,,,,5376.74,0
10932090,16:10:19,16:10:19,990,24,,,,5917.31,0
10932090,16:11:00,16:11:00,10737,25,,1,,6143.65,
10934010,15:50:00,15:50:00,10017,1,,,1,0,
10934010,15:52:04,15:52:04,4339,2,,,,816.02,0
10934010,15:52:40,15:52:40,4340,3,,,,1013.48,0
10934010,15:53:24,15:53:24,4341,4,,,,1269.12,0
10934010,15:54:08,15:54:08,5425,5,,,,1490.95,0
10934010,15:55:06,15:55:06,8054,6,,,,1803.37,0
10934010,15:55:50,15:55:50,5874,7,,,,2025.15,0
10934010,15:57:03,15:57:03,5875,8,,,,2370.13,0
10934010,15:57:39,15:57:39,5876,9,,,,2542.91,0
10934010,15:58:08,15:58:08,5877,10,,,,2709.33,0
10934010,15:59:00,15:59:00,4455,11,,,,2946.82,
10934010,15:59:49,15:59:49,4456,12,,,,3288.06,0
10934010,16:00:10,16:00:10,4457,13,,,,3437.17,0
10934010,16:00:36,16:00:36,5879,14,,,,3642.19,0
10934010,16:01:02,16:01:02,5880,15,,,,3813.43,0
10934010,16:01:18,16:01:18,5881,16,,,,3918.26,0
10934010,16:01:39,16:01:39,5882,17,,,,4078.09,0
10934010,16:02:03,16:02:03,5883,18,,,,4238.27,0
10934010,16:02:21,16:02:21,5884,19,,,,4357.3,0
10934010,16:02:46,16:02:46,5886,20,,,,4588.02,0
10934010,16:03:11,16:03:11,5887,21,,,,4751.99,0
10934010,16:03:51,16:03:51,5888,22,,,,5133.63,0
10934010,16:04:30,16:04:30,5889,23,,,,5432.48,0
10934010,16:05:24,16:05:24,5890,24,,,,5779.35,0
10934010,16:05:45,16:05:45,5891,25,,,,5926.81,0
10934010,16:06:19,16:06:19,5892,26,,,,6163.66,0
10934010,16:06:54,16:06:54,5893,27,,,,6415.73,0
10934010,16:07:30,16:07:30,5894,28,,,,6673.91,0
10934010,16:08:05,16:08:05,5895,29,,,,6898.48,0
10934010,16:08:42,16:08:42,426,30,,,,7081.42,0
10934010,16:09:19,16:09:19,427,31,,,,7309.68,0
10934010,16:10:00,16:10:00,428,32,,,,7593.89,
10934010,16:12:28,16:12:28,7396,33,,,,8317.17,0
10934010,16:12:54,16:12:54,4381,34,,,,8437.96,0
10934010,16:13:26,16:13:26,4382,35,,,,8647.89,0
10934010,16:14:00,16:14:00,8669,36,,,,8848.11,
10934010,16:15:34,16:15:34,1242,37,,,,9036,0
10934010,16:17:14,16:17:14,1244,38,,,,9320.1,0
10934010,16:18:38,16:18:38,1245,39,,,,9546.79,0
10934010,16:20:02,16:20:02,1246,40,,,,9783.31,0
10934010,16:21:00,16:21:00,9833,41,,,,9916.99,
10934010,16:22:46,16:22:46,2658,42,,,,10569.65,0
10934010,16:23:20,16:23:20,2659,43,,,,10789.81,0
10934010,16:24:00,16:24:00,9868,44,,,,11072.33,
10934010,16:25:13,16:25:13,441,45,,,,11300.73,0
10934010,16:26:03,16:26:03,442,46,,,,11469.4,0
10934010,16:26:57,16:26:57,443,47,,,,11649.38,0
10934010,16:28:33,16:28:33,444,48,,,,11885.11,0
10934010,16:29:27,16:29:27,445,49,,,,12042.71,0
10934010,16:31:00,16:31:00,446,50,,,,12332.64,
10934010,16:31:45,16:31:45,447,51,,,,12492.91,0
10934010,16:33:02,16:33:02,7267,52,,,,12746.35,0
10934010,16:34:00,16:34:00,7268,53,,,,12965.59,0
10934010,16:34:34,16:34:34,7269,54,,,,13091.5,0
10934010,16:35:32,16:35:32,7271,55,,,,13345.22,0
10934010,16:36:15,16:36:15,453,56,,,,13520.64,0
10934010,16:38:00,16:38:00,455,57,,,,13847.25,
10934010,16:39:30,16:39:30,9896,58,,,,14299.9,0
10934010,16:40:00,16:40:00,5896,59,,,,14448.42,
10934010,16:40:42,16:40:42,5897,60,,,,14619.22,0
10934010,16:41:17,16:41:17,10148,61,,,,14796.09,0
10934010,16:41:58,16:41:58,5899,62,,,,14989.79,0
10934010,16:43:16,16:43:16,5900,63,,,,15293.73,0
10934010,16:46:19,16:46:19,990,64,,,,15834.3,0
10934010,16:47:00,16:47:00,10737,65,,1,,16060.64,
10934080,15:50:00,15:50:00,10017,1,,,1,0,
10934080,15:52:04,15:52:04,4339,2,,,,816.02,0
10934080,15:52:40,15:52:40,4340,3,,,,1013.48,0
10934080,15:53:24,15:53:24,4341,4,,,,1269.12,0
10934080,15:54:08,15:54:08,5425,5,,,,1490.95,0
10934080,15:55:06,15:55:06,8054,6,,,,1803.37,0
10934080,15:55:50,15:55:50,5874,7,,,,2025.15,0
10934080,15:57:03,15:57:03,5875,8,,,,2370.13,0
10934080,15:57:39,15:57:39,5876,9,,,,2542.91,0
10934080,15:58:08,15:58:08,5877,10,,,,2709.33,0
10934080,15:59:00,15:59:00,4455,11,,,,2946.82,
10934080,15:59:49,15:59:49,4456,12,,,,3288.06,0
10934080,16:00:10,16:00:10,4457,13,,,,3437.17,0
10934080,16:00:36,16:00:36,5879,14,,,,3642.19,0
10934080,16:01:02,16:01:02,5880,15,,,,3813.43,0
10934080,16:01:18,16:01:18,5881,16,,,,3918.26,0
10934080,16:01:39,16:01:39,5882,17,,,,4078.09,0
10934080,16:02:03,16:02:03,5883,18,,,,4238.27,0
10934080,16:02:21,16:02:21,5884,19,,,,4357.3,0
10934080,16:02:46,16:02:46,5886,20,,,,4588.02,0
10934080,16:03:11,16:03:11,5887,21,,,,4751.99,0
10934080,16:03:51,16:03:51,5888,22,,,,5133.63,0
10934080,16:04:30,16:04:30,5889,23,,,,5432.48,0
10934080,16:05:24,16:05:24,5890,24,,,,5779.35,0
10934080,16:05:45,16:05:45,5891,25,,,,5926.81,0
10934080,16:06:19,16:06:19,5892,26,,,,6163.66,0
10934080,16:06:54,16:06:54,5893,27,,,,6415.73,0
10934080,16:07:30,16:07:30,5894,28,,,,6673.91,0
10934080,16:08:05,16:08:05,5895,29,,,,6898.48,0
10934080,16:08:42,16:08:42,426,30,,,,7081.42,0
10934080,16:09:19,16:09:19,427,31,,,,7309.68,0
10934080,16:10:00,16:10:00,428,32,,,,7593.89,
10934080,16:12:28,16:12:28,7396,33,,,,8317.17,0
10934080,16:12:54,16:12:54,4381,34,,,,8437.96,0
10934080,16:13:26,16:13:26,4382,35,,,,8647.89,0
10934080,16:14:00,16:14:00,8669,36,,,,8848.11,
10934080,16:15:34,16:15:34,1242,37,,,,9036,0
10934080,16:17:14,16:17:14,1244,38,,,,9320.1,0
10934080,16:18:38,16:18:38,1245,39,,,,9546.79,0
10934080,16:20:02,16:20:02,1246,40,,,,9783.31,0
10934080,16:21:00,16:21:00,9833,41,,,,9916.99,
10934080,16:22:46,16:22:46,2658,42,,,,10569.65,0
10934080,16:23:20,16:23:20,2659,43,,,,10789.81,0
10934080,16:24:00,16:24:00,9868,44,,,,11072.33,
10934080,16:25:13,16:25:13,441,45,,,,11300.73,0
10934080,16:26:03,16:26:03,442,46,,,,11469.4,0
10934080,16:26:57,16:26:57,443,47,,,,11649.38,0
10934080,16:28:33,16:28:33,444,48,,,,11885.11,0
10934080,16:29:27,16:29:27,445,49,,,,12042.71,0
10934080,16:31:00,16:31:00,446,50,,,,12332.64,
10934080,16:31:45,16:31:45,447,51,,,,12492.91,0
10934080,16:33:02,16:33:02,7267,52,,,,12746.35,0
10934080,16:34:00,16:34:00,7268,53,,,,12965.59,0
10934080,16:34:34,16:34:34,7269,54,,,,13091.5,0
10934080,16:35:32,16:35:32,7271,55,,,,13345.22,0
10934080,16:36:15,16:36:15,453,56,,,,13520.64,0
10934080,16:38:00,16:38:00,455,57,,,,13847.25,
10934080,16:39:30,16:39:30,9896,58,,,,14299.9,0
10934080,16:40:00,16:40:00,5896,59,,,,14448.42,
10934080,16:40:42,16:40:42,5897,60,,,,14619.22,0
10934080,16:41:17,16:41:17,10148,61,,,,14796.09,0
10934080,16:41:58,16:41:58,5899,62,,,,14989.79,0
10934080,16:43:16,16:43:16,5900,63,,,,15293.73,0
10934080,16:46:19,16:46:19,990,64,,,,15834.3,0
10934080,16:47:00,16:47:00,10737,65,,1,,16060.64,
10934090,15:50:00,15:50:00,10017,1,,,1,0,
10934090,15:52:04,15:52:04,4339,2,,,,816.02,0
10934090,15:52:40,15:52:40,4340,3,,,,1013.48,0
10934090,15:53:24,15:53:24,4341,4,,,,1269.12,0
10934090,15:54:08,15:54:08,5425,5,,,,1490.95,0
10934090,15:55:06,15:55:06,8054,6,,,,1803.37,0
10934090,15:55:50,15:55:50,5874,7,,,,2025.15,0
10934090,15:57:03,15:57:03,5875,8,,,,2370.13,0
10934090,15:57:39,15:57:39,5876,9,,,,2542.91,0
10934090,15:58:08,15:58:08,5877,10,,,,2709.33,0
10934090,15:59:00,15:59:00,4455,11,,,,2946.82,
10934090,15:59:49,15:59:49,4456,12,,,,3288.06,0
10934090,16:00:10,16:00:10,4457,13,,,,3437.17,0
10934090,16:00:36,16:00:36,5879,14,,,,3642.19,0
10934090,16:01:02,16:01:02,5880,15,,,,3813.43,0
10934090,16:01:18,16:01:18,5881,16,,,,3918.26,0
10934090,16:01:39,16:01:39,5882,17,,,,4078.09,0
10934090,16:02:03,16:02:03,5883,18,,,,4238.27,0
10934090,16:02:21,16:02:21,5884,19,,,,4357.3,0
10934090,16:02:46,16:02:46,5886,20,,,,4588.02,0
10934090,16:03:11,16:03:11,5887,21,,,,4751.99,0
10934090,16:03:51,16:03:51,5888,22,,,,5133.63,0
10934090,16:04:30,16:04:30,5889,23,,,,5432.48,0
10934090,16:05:24,16:05:24,5890,24,,,,5779.35,0
10934090,16:05:45,16:05:45,5891,25,,,,5926.81,0
10934090,16:06:19,16:06:19,5892,26,,,,6163.66,0
10934090,16:06:54,16:06:54,5893,27,,,,6415.73,0
10934090,16:07:30,16:07:30,5894,28,,,,6673.91,0
10934090,16:08:05,16:08:05,5895,29,,,,6898.48,0
10934090,16:08:42,16:08:42,426,30,,,,7081.42,0
10934090,16:09:19,16:09:19,427,31,,,,7309.68,0
10934090,16:10:00,16:10:00,428,32,,,,7593.89,
10934090,16:12:28,16:12:28,7396,33,,,,8317.17,0
10934090,16:12:54,16:12:54,4381,34,,,,8437.96,0
10934090,16:13:26,16:13:26,4382,35,,,,8647.89,0
10934090,16:14:00,16:14:00,8669,36,,,,8848.11,
10934090,16:15:34,16:15:34,1242,37,,,,9036,0
10934090,16:17:14,16:17:14,1244,38,,,,9320.1,0
10934090,16:18:38,16:18:38,1245,39,,,,9546.79,0
10934090,16:20:02,16:20:02,1246,40,,,,9783.31,0
10934090,16:21:00,16:21:00,9833,41,,,,9916.99,
10934090,16:22:46,16:22:46,2658,42,,,,10569.65,0
10934090,16:23:20,16:23:20,2659,43,,,,10789.81,0
10934090,16:24:00,16:24:00,9868,44,,,,11072.33,
10934090,16:25:13,16:25:13,441,45,,,,11300.73,0
10934090,16:26:03,16:26:03,442,46,,,,11469.4,0
10934090,16:26:57,16:26:57,443,47,,,,11649.38,0
10934090,16:28:33,16:28:33,444,48,,,,11885.11,0
10934090,16:29:27,16:29:27,445,49,,,,12042.71,0
10934090,16:31:00,16:31:00,446,50,,,,12332.64,
10934090,16:31:45,16:31:45,447,51,,,,12492.91,0
10934090,16:33:02,16:33:02,7267,52,,,,12746.35,0
10934090,16:34:00,16:34:00,7268,53,,,,12965.59,0
10934090,16:34:34,16:34:34,7269,54,,,,13091.5,0
10934090,16:35:32,16:35:32,7271,55,,,,13345.22,0
10934090,16:36:15,16:36:15,453,56,,,,13520.64,0
10934090,16:38:00,16:38:00,455,57,,,,13847.25,
10934090,16:39:30,16:39:30,9896,58,,,,14299.9,0
10934090,16:40:00,16:40:00,5896,59,,,,14448.42,
10934090,16:40:42,16:40:42,5897,60,,,,14619.22,0
10934090,16:41:17,16:41:17,10148,61,,,,14796.09,0
10934090,16:41:58,16:41:58,5899,62,,,,14989.79,0
10934090,16:43:16,16:43:16,5900,63,,,,15293.73,0
10934090,16:46:19,16:46:19,990,64,,,,15834.3,0
10934090,16:47:00,16:47:00,10737,65,,1,,16060.64,
10973010,23:15:00,23:15:00,10017,1,,,1,0,
10973010,23:16:36,23:16:36,4339,2,,,,816.02,0
10973010,23:17:04,23:17:04,4340,3,,,,1013.48,0
10973010,23:17:38,23:17:38,4341,4,,,,1269.12,0
10973010,23:18:12,23:18:12,5425,5,,,,1490.95,0
10973010,23:18:58,23:18:58,8054,6,,,,1803.37,0
10973010,23:19:32,23:19:32,5874,7,,,,2025.15,0
10973010,23:20:29,23:20:29,5875,8,,,,2370.13,0
10973010,23:20:57,23:20:57,5876,9,,,,2542.91,0
10973010,23:21:20,23:21:20,5877,10,,,,2709.33,0
10973010,23:22:00,23:22:00,4455,11,,,,2946.82,
10973010,23:22:40,23:22:40,4456,12,,,,3288.06,0
10973010,23:22:57,23:22:57,4457,13,,,,3437.17,0
10973010,23:23:19,23:23:19,5879,14,,,,3642.19,0
10973010,23:23:40,23:23:40,5880,15,,,,3813.43,0
10973010,23:23:53,23:23:53,5881,16,,,,3918.26,0
10973010,23:24:10,23:24:10,5882,17,,,,4078.09,0
10973010,23:24:30,23:24:30,5883,18,,,,4238.27,0
10973010,23:24:44,23:24:44,5884,19,,,,4357.3,0
10973010,23:25:05,23:25:05,5886,20,,,,4588.02,0
10973010,23:25:25,23:25:25,5887,21,,,,4751.99,0
10973010,23:25:58,23:25:58,5888,22,,,,5133.63,0
10973010,23:26:30,23:26:30,5889,23,,,,5432.48,0
10973010,23:27:14,23:27:14,5890,24,,,,5779.35,0
10973010,23:27:31,23:27:31,5891,25,,,,5926.81,0
10973010,23:27:59,23:27:59,5892,26,,,,6163.66,0
10973010,23:28:28,23:28:28,5893,27,,,,6415.73,0
10973010,23:28:57,23:28:57,5894,28,,,,6673.91,0
10973010,23:29:26,23:29:26,5895,29,,,,6898.48,0
10973010,23:29:56,23:29:56,426,30,,,,7081.42,0
10973010,23:30:27,23:30:27,427,31,,,,7309.68,0
10973010,23:31:00,23:31:00,428,32,,,,7593.89,
10973010,23:32:51,23:32:51,7396,33,,,,8317.17,0
10973010,23:33:10,23:33:10,4381,34,,,,8437.96,0
10973010,23:33:34,23:33:34,4382,35,,,,8647.89,0
10973010,23:34:00,23:34:00,8669,36,,,,8848.11,
10973010,23:35:07,23:35:07,1242,37,,,,9036,0
10973010,23:36:18,23:36:18,1244,38,,,,9320.1,0
10973010,23:37:18,23:37:18,1245,39,,,,9546.79,0
10973010,23:38:18,23:38:18,1246,40,,,,9783.31,0
10973010,23:39:00,23:39:00,9833,41,,,,9916.99,
10973010,23:40:11,23:40:11,2658,42,,,,10569.65,0
10973010,23:40:33,23:40:33,2659,43,,,,10789.81,0
10973010,23:41:00,23:41:00,9868,44,,,,11072.33,
10973010,23:41:52,23:41:52,441,45,,,,11300.73,0
10973010,23:42:28,23:42:28,442,46,,,,11469.4,0
10973010,23:43:06,23:43:06,443,47,,,,11649.38,0
10973010,23:44:15,23:44:15,444,48,,,,11885.11,0
10973010,23:44:53,23:44:53,445,49,,,,12042.71,0
10973010,23:46:00,23:46:00,446,50,,,,12332.64,
10973010,23:46:26,23:46:26,447,51,,,,12492.91,0
10973010,23:47:10,23:47:10,7267,52,,,,12746.35,0
10973010,23:47:43,23:47:43,7268,53,,,,12965.59,0
10973010,23:48:02,23:48:02,7269,54,,,,13091.5,0
10973010,23:48:35,23:48:35,7271,55,,,,13345.22,0
10973010,23:49:00,23:49:00,453,56,,,,13520.64,0
10973010,23:50:00,23:50:00,455,57,,,,13847.25,
10973010,23:51:30,23:51:30,9896,58,,,,14299.9,0
10973010,23:52:00,23:52:00,5896,59,,,,14448.42,
10973010,23:52:36,23:52:36,5897,60,,,,14619.22,0
10973010,23:53:06,23:53:06,10148,61,,,,14796.09,0
10973010,23:53:41,23:53:41,5899,62,,,,14989.79,0
10973010,23:54:48,23:54:48,5900,63,,,,15293.73,0
10973010,23:57:25,23:57:25,990,64,,,,15834.3,0
10973010,23:58:00,23:58:00,10737,65,,1,,16060.64,
10973080,23:15:00,23:15:00,10017,1,,,1,0,
10973080,23:16:36,23:16:36,4339,2,,,,816.02,0
10973080,23:17:04,23:17:04,4340,3,,,,1013.48,0
10973080,23:17:38,23:17:38,4341,4,,,,1269.12,0
10973080,23:18:12,23:18:12,5425,5,,,,1490.95,0
10973080,23:18:58,23:18:58,8054,6,,,,1803.37,0
10973080,23:19:32,23:19:32,5874,7,,,,2025.15,0
10973080,23:20:29,23:20:29,5875,8,,,,2370.13,0
10973080,23:20:57,23:20:57,5876,9,,,,2542.91,0
10973080,23:21:20,23:21:20,5877,10,,,,2709.33,0
10973080,23:22:00,23:22:00,4455,11,,,,2946.82,
10973080,23:22:40,23:22:40,4456,12,,,,3288.06,0
10973080,23:22:57,23:22:57,4457,13,,,,3437.17,0
10973080,23:23:19,23:23:19,5879,14,,,,3642.19,0
10973080,23:23:40,23:23:40,5880,15,,,,3813.43,0
10973080,23:23:53,23:23:53,5881,16,,,,3918.26,0
10973080,23:24:10,23:24:10,5882,17,,,,4078.09,0
10973080,23:24:30,23:24:30,5883,18,,,,4238.27,0
10973080,23:24:44,23:24:44,5884,19,,,,4357.3,0
10973080,23:25:05,23:25:05,5886,20,,,,4588.02,0
10973080,23:25:25,23:25:25,5887,21,,,,4751.99,0
10973080,23:25:58,23:25:58,5888,22,,,,5133.63,0
10973080,23:26:30,23:26:30,5889,23,,,,5432.48,0
10973080,23:27:14,23:27:14,5890,24,,,,5779.35,0
10973080,23:27:31,23:27:31,5891,25,,,,5926.81,0
10973080,23:27:59,23:27:59,5892,26,,,,6163.66,0
10973080,23:28:28,23:28:28,5893,27,,,,6415.73,0
10973080,23:28:57,23:28:57,5894,28,,,,6673.91,0
10973080,23:29:26,23:29:26,5895,29,,,,6898.48,0
10973080,23:29:56,23:29:56,426,30,,,,7081.42,0
10973080,23:30:27,23:30:27,427,31,,,,7309.68,0
10973080,23:31:00,23:31:00,428,32,,,,7593.89,
10973080,23:32:51,23:32:51,7396,33,,,,8317.17,0
10973080,23:33:10,23:33:10,4381,34,,,,8437.96,0
10973080,23:33:34,23:33:34,4382,35,,,,8647.89,0
10973080,23:34:00,23:34:00,8669,36,,,,8848.11,
10973080,23:35:07,23:35:07,1242,37,,,,9036,0
10973080,23:36:18,23:36:18,1244,38,,,,9320.1,0
10973080,23:37:18,23:37:18,1245,39,,,,9546.79,0
10973080,23:38:18,23:38:18,1246,40,,,,9783.31,0
10973080,23:39:00,23:39:00,9833,41,,,,9916.99,
10973080,23:40:11,23:40:11,2658,42,,,,10569.65,0
10973080,23:40:33,23:40:33,2659,43,,,,10789.81,0
10973080,23:41:00,23:41:00,9868,44,,,,11072.33,
10973080,23:41:52,23:41:52,441,45,,,,11300.73,0
10973080,23:42:28,23:42:28,442,46,,,,11469.4,0
10973080,23:43:06,23:43:06,443,47,,,,11649.38,0
10973080,23:44:15,23:44:15,444,48,,,,11885.11,0
10973080,23:44:53,23:44:53,445,49,,,,12042.71,0
10973080,23:46:00,23:46:00,446,50,,,,12332.64,
10973080,23:46:26,23:46:26,447,51,,,,12492.91,0
10973080,23:47:10,23:47:10,7267,52,,,,12746.35,0
10973080,23:47:43,23:47:43,7268,53,,,,12965.59,0
10973080,23:48:02,23:48:02,7269,54,,,,13091.5,0
10973080,23:48:35,23:48:35,7271,55,,,,13345.22,0
10973080,23:49:00,23:49:00,453,56,,,,13520.64,0
10973080,23:50:00,23:50:00,455,57,,,,13847.25,
10973080,23:51:30,23:51:30,9896,58,,,,14299.9,0
10973080,23:52:00,23:52:00,5896,59,,,,14448.42,
10973080,23:52:36,23:52:36,5897,60,,,,14619.22,0
10973080,23:53:06,23:53:06,10148,61,,,,14796.09,0
10973080,23:53:41,23:53:41,5899,62,,,,14989.79,0
10973080,23:54:48,23:54:48,5900,63,,,,15293.73,0
10973080,23:57:25,23:57:25,990,64,,,,15834.3,0
10973080,23:58:00,23:58:00,10737,65,,1,,16060.64,
10973090,23:15:00,23:15:00,10017,1,,,1,0,
10973090,23:16:36,23:16:36,4339,2,,,,816.02,0
10973090,23:17:04,23:17:04,4340,3,,,,1013.48,0
10973090,23:17:38,23:17:38,4341,4,,,,1269.12,0
10973090,23:18:12,23:18:12,5425,5,,,,1490.95,0
10973090,23:18:58,23:18:58,8054,6,,,,1803.37,0
10973090,23:19:32,23:19:32,5874,7,,,,2025.15,0
10973090,23:20:29,23:20:29,5875,8,,,,2370.13,0
10973090,23:20:57,23:20:57,5876,9,,,,2542.91,0
10973090,23:21:20,23:21:20,5877,10,,,,2709.33,0
10973090,23:22:00,23:22:00,4455,11,,,,2946.82,
10973090,23:22:40,23:22:40,4456,12,,,,3288.06,0
10973090,23:22:57,23:22:57,4457,13,,,,3437.17,0
10973090,23:23:19,23:23:19,5879,14,,,,3642.19,0
10973090,23:23:40,23:23:40,5880,15,,,,3813.43,0
10973090,23:23:53,23:23:53,5881,16,,,,3918.26,0
10973090,23:24:10,23:24:10,5882,17,,,,4078.09,0
10973090,23:24:30,23:24:30,5883,18,,,,4238.27,0
10973090,23:24:44,23:24:44,5884,19,,,,4357.3,0
10973090,23:25:05,23:25:05,5886,20,,,,4588.02,0
10973090,23:25:25,23:25:25,5887,21,,,,4751.99,0
10973090,23:25:58,23:25:58,5888,22,,,,5133.63,0
10973090,23:26:30,23:26:30,5889,23,,,,5432.48,0
10973090,23:27:14,23:27:14,5890,24,,,,5779.35,0
10973090,23:27:31,23:27:31,5891,25,,,,5926.81,0
10973090,23:27:59,23:27:59,5892,26,,,,6163.66,0
10973090,23:28:28,23:28:28,5893,27,,,,6415.73,0
10973090,23:28:57,23:28:57,5894,28,,,,6673.91,0
10973090,23:29:26,23:29:26,5895,29,,,,6898.48,0
10973090,23:29:56,23:29:56,426,30,,,,7081.42,0
10973090,23:30:27,23:30:27,427,31,,,,7309.68,0
10973090,23:31:00,23:31:00,428,32,,,,7593.89,
10973090,23:32:51,23:32:51,7396,33,,,,8317.17,0
10973090,23:33:10,23:33:10,4381,34,,,,8437.96,0
10973090,23:33:34,23:33:34,4382,35,,,,8647.89,0
10973090,23:34:00,23:34:00,8669,36,,,,8848.11,
10973090,23:35:07,23:35:07,1242,37,,,,9036,0
10973090,23:36:18,23:36:18,1244,38,,,,9320.1,0
10973090,23:37:18,23:37:18,1245,39,,,,9546.79,0
10973090,23:38:18,23:38:18,1246,40,,,,9783.31,0
10973090,23:39:00,23:39:00,9833,41,,,,9916.99,
10973090,23:40:11,23:40:11,2658,42,,,,10569.65,0
10973090,23:40:33,23:40:33,2659,43,,,,10789.81,0
10973090,23:41:00,23:41:00,9868,44,,,,11072.33,
10973090,23:41:52,23:41:52,441,45,,,,11300.73,0
10973090,23:42:28,23:42:28,442,46,,,,11469.4,0
10973090,23:43:06,23:43:06,443,47,,,,11649.38,0
10973090,23:44:15,23:44:15,444,48,,,,11885.11,0
10973090,23:44:53,23:44:53,445,49,,,,12042.71,0
10973090,23:46:00,23:46:00,446,50,,,,12332.64,
10973090,23:46:26,23:46:26,447,51,,,,12492.91,0
10973090,23:47:10,23:47:10,7267,52,,,,12746.35,0
10973090,23:47:43,23:47:43,7268,53,,,,12965.59,0
10973090,23:48:02,23:48:02,7269,54,,,,13091.5,0
10973090,23:48:35,23:48:35,7271,55,,,,13345.22,0
10973090,23:49:00,23:49:00,453,56,,,,13520.64,0
10973090,23:50:00,23:50:00,455,57,,,,13847.25,
10973090,23:51:30,23:51:30,9896,58,,,,14299.9,0
10973090,23:52:00,23:52:00,5896,59,,,,14448.42,
10973090,23:52:36,23:52:36,5897,60,,,,14619.22,0
10973090,23:53:06,23:53:06,10148,61,,,,14796.09,0
10973090,23:53:41,23:53:41,5899,62,,,,14989.79,0
10973090,23:54:48,23:54:48,5900,63,,,,15293.73,0
10973090,23:57:25,23:57:25,990,64,,,,15834.3,0
10973090,23:58:00,23:58:00,10737,65,,1,,16060.64,
1102010,11:18:00,11:18:00,9833,1,,,1,0,
1102010,11:19:46,11:19:46,2658,2,,,,652.66,0
1102010,11:20:20,11:20:20,2659,3,,,,872.82,0
1102010,11:21:00,11:21:00,9868,4,,,,1155.34,
1102010,11:22:02,11:22:02,441,5,,,,1383.74,0
1102010,11:22:45,11:22:45,442,6,,,,1552.41,0
1102010,11:23:31,11:23:31,443,7,,,,1732.39,0
1102010,11:24:54,11:24:54,444,8,,,,1968.12,0
1102010,11:25:40,11:25:40,445,9,,,,2125.72,0
1102010,11:27:00,11:27:00,446,10,,,,2415.65,
1102010,11:27:45,11:27:45,447,11,,,,2575.92,0
1102010,11:29:02,11:29:02,7267,12,,,,2829.36,0
1102010,11:30:00,11:30:00,7268,13,,,,3048.6,0
1102010,11:30:34,11:30:34,7269,14,,,,3174.51,0
1102010,11:31:32,11:31:32,7271,15,,,,3428.23,0
1102010,11:32:15,11:32:15,453,16,,,,3603.65,0
1102010,11:34:00,11:34:00,455,17,,,,3930.26,
1102010,11:35:30,11:35:30,9896,18,,,,4382.91,0
1102010,11:36:00,11:36:00,5896,19,,,,4531.43,
1102010,11:36:42,11:36:42,5897,20,,,,4702.23,0
1102010,11:37:17,11:37:17,10148,21,,,,4879.1,0
1102010,11:37:58,11:37:58,5899,22,,,,5072.8,0
1102010,11:39:16,11:39:16,5900,23,,,,5376.74,0
1102010,11:42:19,11:42:19,990,24,,,,5917.31,0
1102010,11:43:00,11:43:00,10737,25,,1,,6143.65,
1102080,11:18:00,11:18:00,9833,1,,,1,0,
1102080,11:19:46,11:19:46,2658,2,,,,652.66,0
1102080,11:20:20,11:20:20,2659,3,,,,872.82,0
1102080,11:21:00,11:21:00,9868,4,,,,1155.34,
1102080,11:22:02,11:22:02,441,5,,,,1383.74,0
1102080,11:22:45,11:22:45,442,6,,,,1552.41,0
1102080,11:23:31,11:23:31,443,7,,,,1732.39,0
1102080,11:24:54,11:24:54,444,8,,,,1968.12,0
1102080,11:25:40,11:25:40,445,9,,,,2125.72,0
1102080,11:27:00,11:27:00,446,10,,,,2415.65,
1102080,11:27:45,11:27:45,447,11,,,,2575.92,0
1102080,11:29:02,11:29:02,7267,12,,,,2829.36,0
1102080,11:30:00,11:30:00,7268,13,,,,3048.6,0
1102080,11:30:34,11:30:34,7269,14,,,,3174.51,0
1102080,11:31:32,11:31:32,7271,15,,,,3428.23,0
1102080,11:32:15,11:32:15,453,16,,,,3603.65,0
1102080,11:34:00,11:34:00,455,17,,,,3930.26,
1102080,11:35:30,11:35:30,9896,18,,,,4382.91,0
1102080,11:36:00,11:36:00,5896,19,,,,4531.43,
1102080,11:36:42,11:36:42,5897,20,,,,4702.23,0
1102080,11:37:17,11:37:17,10148,21,,,,4879.1,0
1102080,11:37:58,11:37:58,5899,22,,,,5072.8,0
1102080,11:39:16,11:39:16,5900,23,,,,5376.74,0
1102080,11:42:19,11:42:19,990,24,,,,5917.31,0
1102080,11:43:00,11:43:00,10737,25,,1,,6143.65,
1102090,11:18:00,11:18:00,9833,1,,,1,0,
1102090,11:19:46,11:19:46,2658,2,,,,652.66,0
1102090,11:20:20,11:20:20,2659,3,,,,872.82,0
1102090,11:21:00,11:21:00,9868,4,,,,1155.34,
1102090,11:22:02,11:22:02,441,5,,,,1383.74,0
1102090,11:22:45,11:22:45,442,6,,,,1552.41,0
1102090,11:23:31,11:23:31,443,7,,,,1732.39,0
1102090,11:24:54,11:24:54,444,8,,,,1968.12,0
1102090,11:25:40,11:25:40,445,9,,,,2125.72,0
1102090,11:27:00,11:27:00,446,10,,,,2415.65,
1102090,11:27:45,11:27:45,447,11,,,,2575.92,0
1102090,11:29:02,11:29:02,7267,12,,,,2829.36,0
1102090,11:30:00,11:30:00,7268,13,,,,3048.6,0
1102090,11:30:34,11:30:34,7269,14,,,,3174.51,0
1102090,11:31:32,11:31:32,7271,15,,,,3428.23,0
1102090,11:32:15,11:32:15,453,16,,,,3603.65,0
1102090,11:34:00,11:34:00,455,17,,,,3930.26,
1102090,11:35:30,11:35:30,9896,18,,,,4382.91,0
1102090,11:36:00,11:36:00,5896,19,,,,4531.43,
1102090,11:36:42,11:36:42,5897,20,,,,4702.23,0
1102090,11:37:17,11:37:17,10148,21,,,,4879.1,0
1102090,11:37:58,11:37:58,5899,22,,,,5072.8,0
1102090,11:39:16,11:39:16,5900,23,,,,5376.74,0
1102090,11:42:19,11:42:19,990,24,,,,5917.31,0
1102090,11:43:00,11:43:00,10737,25,,1,,6143.65,
11092010,17:21:00,17:21:00,9833,1,,,1,0,
11092010,17:22:46,17:22:46,2658,2,,,,652.66,0
11092010,17:23:20,17:23:20,2659,3,,,,872.82,0
11092010,17:24:00,17:24:00,9868,4,,,,1155.34,
11092010,17:25:13,17:25:13,441,5,,,,1383.74,0
11092010,17:26:03,17:26:03,442,6,,,,1552.41,0
11092010,17:26:57,17:26:57,443,7,,,,1732.39,0
11092010,17:28:33,17:28:33,444,8,,,,1968.12,0
11092010,17:29:27,17:29:27,445,9,,,,2125.72,0
11092010,17:31:00,17:31:00,446,10,,,,2415.65,
11092010,17:31:39,17:31:39,447,11,,,,2575.92,0
11092010,17:32:45,17:32:45,7267,12,,,,2829.36,0
11092010,17:33:35,17:33:35,7268,13,,,,3048.6,0
11092010,17:34:03,17:34:03,7269,14,,,,3174.51,0
11092010,17:34:53,17:34:53,7271,15,,,,3428.23,0
11092010,17:35:30,17:35:30,453,16,,,,3603.65,0
11092010,17:37:00,17:37:00,455,17,,,,3930.26,
11092010,17:38:30,17:38:30,9896,18,,,,4382.91,0
11092010,17:39:00,17:39:00,5896,19,,,,4531.43,
11092010,17:39:42,17:39:42,5897,20,,,,4702.23,0
11092010,17:40:17,17:40:17,10148,21,,,,4879.1,0
11092010,17:40:58,17:40:58,5899,22,,,,5072.8,0
11092010,17:42:16,17:42:16,5900,23,,,,5376.74,0
11092010,17:45:19,17:45:19,990,24,,,,5917.31,0
11092010,17:46:00,17:46:00,10737,25,,1,,6143.65,
11092080,17:21:00,17:21:00,9833,1,,,1,0,
11092080,17:22:46,17:22:46,2658,2,,,,652.66,0
11092080,17:23:20,17:23:20,2659,3,,,,872.82,0
11092080,17:24:00,17:24:00,9868,4,,,,1155.34,
11092080,17:25:13,17:25:13,441,5,,,,1383.74,0
11092080,17:26:03,17:26:03,442,6,,,,1552.41,0
11092080,17:26:57,17:26:57,443,7,,,,1732.39,0
11092080,17:28:33,17:28:33,444,8,,,,1968.12,0
11092080,17:29:27,17:29:27,445,9,,,,2125.72,0
11092080,17:31:00,17:31:00,446,10,,,,2415.65,
11092080,17:31:39,17:31:39,447,11,,,,2575.92,0
11092080,17:32:45,17:32:45,7267,12,,,,2829.36,0
11092080,17:33:35,17:33:35,7268,13,,,,3048.6,0
11092080,17:34:03,17:34:03,7269,14,,,,3174.51,0
11092080,17:34:53,17:34:53,7271,15,,,,3428.23,0
11092080,17:35:30,17:35:30,453,16,,,,3603.65,0
11092080,17:37:00,17:37:00,455,17,,,,3930.26,
11092080,17:38:30,17:38:30,9896,18,,,,4382.91,0
11092080,17:39:00,17:39:00,5896,19,,,,4531.43,
11092080,17:39:42,17:39:42,5897,20,,,,4702.23,0
11092080,17:40:17,17:40:17,10148,21,,,,4879.1,0
11092080,17:40:58,17:40:58,5899,22,,,,5072.8,0
11092080,17:42:16,17:42:16,5900,23,,,,5376.74,0
11092080,17:45:19,17:45:19,990,24,,,,5917.31,0
11092080,17:46:00,17:46:00,10737,25,,1,,6143.65,
11092090,17:21:00,17:21:00,9833,1,,,1,0,
11092090,17:22:46,17:22:46,2658,2,,,,652.66,0
11092090,17:23:20,17:23:20,2659,3,,,,872.82,0
11092090,17:24:00,17:24:00,9868,4,,,,1155.34,
11092090,17:25:13,17:25:13,441,5,,,,1383.74,0
11092090,17:26:03,17:26:03,442,6,,,,1552.41,0
11092090,17:26:57,17:26:57,443,7,,,,1732.39,0
11092090,17:28:33,17:28:33,444,8,,,,1968.12,0
11092090,17:29:27,17:29:27,445,9,,,,2125.72,0
11092090,17:31:00,17:31:00,446,10,,,,2415.65,
11092090,17:31:39,17:31:39,447,11,,,,2575.92,0
11092090,17:32:45,17:32:45,7267,12,,,,2829.36,0
11092090,17:33:35,17:33:35,7268,13,,,,3048.6,0
11092090,17:34:03,17:34:03,7269,14,,,,3174.51,0
11092090,17:34:53,17:34:53,7271,15,,,,3428.23,0
11092090,17:35:30,17:35:30,453,16,,,,3603.65,0
11092090,17:37:00,17:37:00,455,17,,,,3930.26,
11092090,17:38:30,17:38:30,9896,18,,,,4382.91,0
11092090,17:39:00,17:39:00,5896,19,,,,4531.43,
11092090,17:39:42,17:39:42,5897,20,,,,4702.23,0
11092090,17:40:17,17:40:17,10148,21,,,,4879.1,0
11092090,17:40:58,17:40:58,5899,22,,,,5072.8,0
11092090,17:42:16,17:42:16,5900,23,,,,5376.74,0
11092090,17:45:19,17:45:19,990,24,,,,5917.31,0
11092090,17:46:00,17:46:00,10737,25,,1,,6143.65,
1120020,16:13:00,16:13:00,10017,1,,,1,0,
1120020,16:15:45,16:15:45,4339,2,,,,816.02,0
1120020,16:16:34,16:16:34,4340,3,,,,1013.48,0
1120020,16:17:32,16:17:32,4341,4,,,,1269.12,0
1120020,16:18:30,16:18:30,5425,5,,,,1490.95,0
1120020,16:19:48,16:19:48,8054,6,,,,1803.37,0
1120020,16:20:47,16:20:47,5874,7,,,,2025.15,0
1120020,16:22:24,16:22:24,5875,8,,,,2370.13,0
1120020,16:23:12,16:23:12,5876,9,,,,2542.91,0
1120020,16:23:51,16:23:51,5877,10,,,,2709.33,0
1120020,16:25:00,16:25:00,4455,11,,,,2946.82,
1120020,16:25:54,16:25:54,4456,12,,,,3288.06,0
1120020,16:26:17,16:26:17,4457,13,,,,3437.17,0
1120020,16:26:45,16:26:45,5879,14,,,,3642.19,0
1120020,16:27:13,16:27:13,5880,15,,,,3813.43,0
1120020,16:27:31,16:27:31,5881,16,,,,3918.26,0
1120020,16:27:53,16:27:53,5882,17,,,,4078.09,0
1120020,16:28:20,16:28:20,5883,18,,,,4238.27,0
1120020,16:28:39,16:28:39,5884,19,,,,4357.3,0
1120020,16:29:07,16:29:07,5886,20,,,,4588.02,0
1120020,16:29:33,16:29:33,5887,21,,,,4751.99,0
1120020,16:30:17,16:30:17,5888,22,,,,5133.63,0
1120020,16:31:00,16:31:00,5889,23,,,,5432.48,0
1120020,16:31:59,16:31:59,5890,24,,,,5779.35,0
1120020,16:32:22,16:32:22,5891,25,,,,5926.81,0
1120020,16:32:59,16:32:59,5892,26,,,,6163.66,0
1120020,16:33:38,16:33:38,5893,27,,,,6415.73,0
1120020,16:34:16,16:34:16,5894,28,,,,6673.91,0
1120020,16:34:55,16:34:55,5895,29,,,,6898.48,0
1120020,16:35:35,16:35:35,426,30,,,,7081.42,0
1120020,16:36:16,16:36:16,427,31,,,,7309.68,0
1120020,16:37:00,16:37:00,428,32,,,,7593.89,
1120020,16:40:05,16:40:05,7396,33,,,,8317.17,0
1120020,16:40:38,16:40:38,4381,34,,,,8437.96,0
1120020,16:41:17,16:41:17,4382,35,,,,8647.89,0
1120020,16:42:00,16:42:00,8669,36,,,,8848.11,
1120020,16:43:21,16:43:21,1242,37,,,,9036,0
1120020,16:44:46,16:44:46,1244,38,,,,9320.1,0
1120020,16:45:58,16:45:58,1245,39,,,,9546.79,0
1120020,16:47:10,16:47:10,1246,40,,,,9783.31,0
1120020,16:48:00,16:48:00,9833,41,,,,9916.99,
1120020,16:52:45,16:52:45,2658,42,,,,10569.65,0
1120020,16:54:15,16:54:15,2659,43,,,,10789.81,0
1120020,16:56:00,16:56:00,9868,44,,,,11072.33,
1120020,16:57:34,16:57:34,441,45,,,,11300.73,0
1120020,16:58:38,16:58:38,442,46,,,,11469.4,0
1120020,16:59:47,16:59:47,443,47,,,,11649.38,0
1120020,17:01:51,17:01:51,444,48,,,,11885.11,0
1120020,17:03:01,17:03:01,445,49,,,,12042.71,0
1120020,17:05:00,17:05:00,446,50,,,,12332.64,
1120020,17:05:45,17:05:45,447,51,,,,12492.91,0
1120020,17:07:02,17:07:02,7267,52,,,,12746.35,0
1120020,17:08:00,17:08:00,7268,53,,,,12965.59,0
1120020,17:08:34,17:08:34,7269,54,,,,13091.5,0
1120020,17:09:32,17:09:32,7271,55,,,,13345.22,0
1120020,17:10:15,17:10:15,453,56,,,,13520.64,0
1120020,17:12:00,17:12:00,455,57,,,,13847.25,
1120020,17:14:15,17:14:15,9896,58,,,,14299.9,0
1120020,17:15:00,17:15:00,5896,59,,,,14448.42,
1120020,17:16:07,17:16:07,5897,60,,,,14619.22,0
1120020,17:17:02,17:17:02,10148,61,,,,14796.09,0
1120020,17:18:05,17:18:05,5899,62,,,,14989.79,0
1120020,17:20:08,17:20:08,5900,63,,,,15293.73,0
1120020,17:24:56,17:24:56,990,64,,,,15834.3,0
1120020,17:26:00,17:26:00,10737,65,,1,,16060.64,
1120030,16:13:00,16:13:00,10017,1,,,1,0,
1120030,16:15:45,16:15:45,4339,2,,,,816.02,0
1120030,16:16:34,16:16:34,4340,3,,,,1013.48,0
1120030,16:17:32,16:17:32,4341,4,,,,1269.12,0
1120030,16:18:30,16:18:30,5425,5,,,,1490.95,0
1120030,16:19:48,16:19:48,8054,6,,,,1803.37,0
1120030,16:20:47,16:20:47,5874,7,,,,2025.15,0
1120030,16:22:24,16:22:24,5875,8,,,,2370.13,0
1120030,16:23:12,16:23:12,5876,9,,,,2542.91,0
1120030,16:23:51,16:23:51,5877,10,,,,2709.33,0
1120030,16:25:00,16:25:00,4455,11,,,,2946.82,
1120030,16:25:54,16:25:54,4456,12,,,,3288.06,0
1120030,16:26:17,16:26:17,4457,13,,,,3437.17,0
1120030,16:26:45,16:26:45,5879,14,,,,3642.19,0
1120030,16:27:13,16:27:13,5880,15,,,,3813.43,0
1120030,16:27:31,16:27:31,5881,16,,,,3918.26,0
1120030,16:27:53,16:27:53,5882,17,,,,4078.09,0
1120030,16:28:20,16:28:20,5883,18,,,,4238.27,0
1120030,16:28:39,16:28:39,5884,19,,,,4357.3,0
1120030,16:29:07,16:29:07,5886,20,,,,4588.02,0
1120030,16:29:33,16:29:33,5887,21,,,,4751.99,0
1120030,16:30:17,16:30:17,5888,22,,,,5133.63,0
1120030,16:31:00,16:31:00,5889,23,,,,5432.48,0
1120030,16:31:59,16:31:59,5890,24,,,,5779.35,0
1120030,16:32:22,16:32:22,5891,25,,,,5926.81,0
1120030,16:32:59,16:32:59,5892,26,,,,6163.66,0
1120030,16:33:38,16:33:38,5893,27,,,,6415.73,0
1120030,16:34:16,16:34:16,5894,28,,,,6673.91,0
1120030,16:34:55,16:34:55,5895,29,,,,6898.48,0
1120030,16:35:35,16:35:35,426,30,,,,7081.42,0
1120030,16:36:16,16:36:16,427,31,,,,7309.68,0
1120030,16:37:00,16:37:00,428,32,,,,7593.89,
1120030,16:40:05,16:40:05,7396,33,,,,8317.17,0
1120030,16:40:38,16:40:38,4381,34,,,,8437.96,0
1120030,16:41:17,16:41:17,4382,35,,,,8647.89,0
1120030,16:42:00,16:42:00,8669,36,,,,8848.11,
1120030,16:43:21,16:43:21,1242,37,,,,9036,0
1120030,16:44:46,16:44:46,1244,38,,,,9320.1,0
1120030,16:45:58,16:45:58,1245,39,,,,9546.79,0
1120030,16:47:10,16:47:10,1246,40,,,,9783.31,0
1120030,16:48:00,16:48:00,9833,41,,,,9916.99,
1120030,16:52:45,16:52:45,2658,42,,,,10569.65,0
1120030,16:54:15,16:54:15,2659,43,,,,10789.81,0
1120030,16:56:00,16:56:00,9868,44,,,,11072.33,
1120030,16:57:34,16:57:34,441,45,,,,11300.73,0
1120030,16:58:38,16:58:38,442,46,,,,11469.4,0
1120030,16:59:47,16:59:47,443,47,,,,11649.38,0
1120030,17:01:51,17:01:51,444,48,,,,11885.11,0
1120030,17:03:01,17:03:01,445,49,,,,12042.71,0
1120030,17:05:00,17:05:00,446,50,,,,12332.64,
1120030,17:05:45,17:05:45,447,51,,,,12492.91,0
1120030,17:07:02,17:07:02,7267,52,,,,12746.35,0
1120030,17:08:00,17:08:00,7268,53,,,,12965.59,0
1120030,17:08:34,17:08:34,7269,54,,,,13091.5,0
1120030,17:09:32,17:09:32,7271,55,,,,13345.22,0
1120030,17:10:15,17:10:15,453,56,,,,13520.64,0
1120030,17:12:00,17:12:00,455,57,,,,13847.25,
1120030,17:14:15,17:14:15,9896,58,,,,14299.9,0
1120030,17:15:00,17:15:00,5896,59,,,,14448.42,
1120030,17:16:07,17:16:07,5897,60,,,,14619.22,0
1120030,17:17:02,17:17:02,10148,61,,,,14796.09,0
1120030,17:18:05,17:18:05,5899,62,,,,14989.79,0
1120030,17:20:08,17:20:08,5900,63,,,,15293.73,0
1120030,17:24:56,17:24:56,990,64,,,,15834.3,0
1120030,17:26:00,17:26:00,10737,65,,1,,16060.64,
1120040,16:13:00,16:13:00,10017,1,,,1,0,
1120040,16:15:45,16:15:45,4339,2,,,,816.02,0
1120040,16:16:34,16:16:34,4340,3,,,,1013.48,0
1120040,16:17:32,16:17:32,4341,4,,,,1269.12,0
1120040,16:18:30,16:18:30,5425,5,,,,1490.95,0
1120040,16:19:48,16:19:48,8054,6,,,,1803.37,0
1120040,16:20:47,16:20:47,5874,7,,,,2025.15,0
1120040,16:22:24,16:22:24,5875,8,,,,2370.13,0
1120040,16:23:12,16:23:12,5876,9,,,,2542.91,0
1120040,16:23:51,16:23:51,5877,10,,,,2709.33,0
1120040,16:25:00,16:25:00,4455,11,,,,2946.82,
1120040,16:25:54,16:25:54,4456,12,,,,3288.06,0
1120040,16:26:17,16:26:17,4457,13,,,,3437.17,0
1120040,16:26:45,16:26:45,5879,14,,,,3642.19,0
1120040,16:27:13,16:27:13,5880,15,,,,3813.43,0
1120040,16:27:31,16:27:31,5881,16,,,,3918.26,0
1120040,16:27:53,16:27:53,5882,17,,,,4078.09,0
1120040,16:28:20,16:28:20,5883,18,,,,4238.27,0
1120040,16:28:39,16:28:39,5884,19,,,,4357.3,0
1120040,16:29:07,16:29:07,5886,20,,,,4588.02,0
1120040,16:29:33,16:29:33,5887,21,,,,4751.99,0
1120040,16:30:17,16:30:17,5888,22,,,,5133.63,0
1120040,16:31:00,16:31:00,5889,23,,,,5432.48,0
1120040,16:31:59,16:31:59,5890,24,,,,5779.35,0
1120040,16:32:22,16:32:22,5891,25,,,,5926.81,0
1120040,16:32:59,16:32:59,5892,26,,,,6163.66,0
1120040,16:33:38,16:33:38,5893,27,,,,6415.73,0
1120040,16:34:16,16:34:16,5894,28,,,,6673.91,0
1120040,16:34:55,16:34:55,5895,29,,,,6898.48,0
1120040,16:35:35,16:35:35,426,30,,,,7081.42,0
1120040,16:36:16,16:36:16,427,31,,,,7309.68,0
1120040,16:37:00,16:37:00,428,32,,,,7593.89,
1120040,16:40:05,16:40:05,7396,33,,,,8317.17,0
1120040,16:40:38,16:40:38,4381,34,,,,8437.96,0
1120040,16:41:17,16:41:17,4382,35,,,,8647.89,0
1120040,16:42:00,16:42:00,8669,36,,,,8848.11,
1120040,16:43:21,16:43:21,1242,37,,,,9036,0
1120040,16:44:46,16:44:46,1244,38,,,,9320.1,0
1120040,16:45:58,16:45:58,1245,39,,,,9546.79,0
1120040,16:47:10,16:47:10,1246,40,,,,9783.31,0
1120040,16:48:00,16:48:00,9833,41,,,,9916.99,
1120040,16:52:45,16:52:45,2658,42,,,,10569.65,0
1120040,16:54:15,16:54:15,2659,43,,,,10789.81,0
1120040,16:56:00,16:56:00,9868,44,,,,11072.33,
1120040,16:57:34,16:57:34,441,45,,,,11300.73,0
1120040,16:58:38,16:58:38,442,46,,,,11469.4,0
1120040,16:59:47,16:59:47,443,47,,,,11649.38,0
1120040,17:01:51,17:01:51,444,48,,,,11885.11,0
1120040,17:03:01,17:03:01,445,49,,,,12042.71,0
1120040,17:05:00,17:05:00,446,50,,,,12332.64,
1120040,17:05:45,17:05:45,447,51,,,,12492.91,0
1120040,17:07:02,17:07:02,7267,52,,,,12746.35,0
1120040,17:08:00,17:08:00,7268,53,,,,12965.59,0
1120040,17:08:34,17:08:34,7269,54,,,,13091.5,0
1120040,17:09:32,17:09:32,7271,55,,,,13345.22,0
1120040,17:10:15,17:10:15,453,56,,,,13520.64,0
1120040,17:12:00,17:12:00,455,57,,,,13847.25,
1120040,17:14:15,17:14:15,9896,58,,,,14299.9,0
1120040,17:15:00,17:15:00,5896,59,,,,14448.42,
1120040,17:16:07,17:16:07,5897,60,,,,14619.22,0
1120040,17:17:02,17:17:02,10148,61,,,,14796.09,0
1120040,17:18:05,17:18:05,5899,62,,,,14989.79,0
1120040,17:20:08,17:20:08,5900,63,,,,15293.73,0
1120040,17:24:56,17:24:56,990,64,,,,15834.3,0
1120040,17:26:00,17:26:00,10737,65,,1,,16060.64,
1120050,16:13:00,16:13:00,10017,1,,,1,0,
1120050,16:15:45,16:15:45,4339,2,,,,816.02,0
1120050,16:16:34,16:16:34,4340,3,,,,1013.48,0
1120050,16:17:32,16:17:32,4341,4,,,,1269.12,0
1120050,16:18:30,16:18:30,5425,5,,,,1490.95,0
1120050,16:19:48,16:19:48,8054,6,,,,1803.37,0
1120050,16:20:47,16:20:47,5874,7,,,,2025.15,0
1120050,16:22:24,16:22:24,5875,8,,,,2370.13,0
1120050,16:23:12,16:23:12,5876,9,,,,2542.91,0
1120050,16:23:51,16:23:51,5877,10,,,,2709.33,0
1120050,16:25:00,16:25:00,4455,11,,,,2946.82,
1120050,16:25:54,16:25:54,4456,12,,,,3288.06,0
1120050,16:26:17,16:26:17,4457,13,,,,3437.17,0
1120050,16:26:45,16:26:45,5879,14,,,,3642.19,0
1120050,16:27:13,16:27:13,5880,15,,,,3813.43,0
1120050,16:27:31,16:27:31,5881,16,,,,3918.26,0
1120050,16:27:53,16:27:53,5882,17,,,,4078.09,0
1120050,16:28:20,16:28:20,5883,18,,,,4238.27,0
1120050,16:28:39,16:28:39,5884,19,,,,4357.3,0
1120050,16:29:07,16:29:07,5886,20,,,,4588.02,0
1120050,16:29:33,16:29:33,5887,21,,,,4751.99,0
1120050,16:30:17,16:30:17,5888,22,,,,5133.63,0
1120050,16:31:00,16:31:00,5889,23,,,,5432.48,0
1120050,16:31:59,16:31:59,5890,24,,,,5779.35,0
1120050,16:32:22,16:32:22,5891,25,,,,5926.81,0
1120050,16:32:59,16:32:59,5892,26,,,,6163.66,0
1120050,16:33:38,16:33:38,5893,27,,,,6415.73,0
1120050,16:34:16,16:34:16,5894,28,,,,6673.91,0
1120050,16:34:55,16:34:55,5895,29,,,,6898.48,0
1120050,16:35:35,16:35:35,426,30,,,,7081.42,0
1120050,16:36:16,16:36:16,427,31,,,,7309.68,0
1120050,16:37:00,16:37:00,428,32,,,,7593.89,
1120050,16:40:05,16:40:05,7396,33,,,,8317.17,0
1120050,16:40:38,16:40:38,4381,34,,,,8437.96,0
1120050,16:41:17,16:41:17,4382,35,,,,8647.89,0
1120050,16:42:00,16:42:00,8669,36,,,,8848.11,
1120050,16:43:21,16:43:21,1242,37,,,,9036,0
1120050,16:44:46,16:44:46,1244,38,,,,9320.1,0
1120050,16:45:58,16:45:58,1245,39,,,,9546.79,0
1120050,16:47:10,16:47:10,1246,40,,,,9783.31,0
1120050,16:48:00,16:48:00,9833,41,,,,9916.99,
1120050,16:52:45,16:52:45,2658,42,,,,10569.65,0
1120050,16:54:15,16:54:15,2659,43,,,,10789.81,0
1120050,16:56:00,16:56:00,9868,44,,,,11072.33,
1120050,16:57:34,16:57:34,441,45,,,,11300.73,0
1120050,16:58:38,16:58:38,442,46,,,,11469.4,0
1120050,16:59:47,16:59:47,443,47,,,,11649.38,0
1120050,17:01:51,17:01:51,444,48,,,,11885.11,0
1120050,17:03:01,17:03:01,445,49,,,,12042.71,0
1120050,17:05:00,17:05:00,446,50,,,,12332.64,
1120050,17:05:45,17:05:45,447,51,,,,12492.91,0
1120050,17:07:02,17:07:02,7267,52,,,,12746.35,0
1120050,17:08:00,17:08:00,7268,53,,,,12965.59,0
1120050,17:08:34,17:08:34,7269,54,,,,13091.5,0
1120050,17:09:32,17:09:32,7271,55,,,,13345.22,0
1120050,17:10:15,17:10:15,453,56,,,,13520.64,0
1120050,17:12:00,17:12:00,455,57,,,,13847.25,
1120050,17:14:15,17:14:15,9896,58,,,,14299.9,0
1120050,17:15:00,17:15:00,5896,59,,,,14448.42,
1120050,17:16:07,17:16:07,5897,60,,,,14619.22,0
1120050,17:17:02,17:17:02,10148,61,,,,14796.09,0
1120050,17:18:05,17:18:05,5899,62,,,,14989.79,0
1120050,17:20:08,17:20:08,5900,63,,,,15293.73,0
1120050,17:24:56,17:24:56,990,64,,,,15834.3,0
1120050,17:26:00,17:26:00,10737,65,,1,,16060.64,
1120060,16:13:00,16:13:00,10017,1,,,1,0,
1120060,16:15:45,16:15:45,4339,2,,,,816.02,0
1120060,16:16:34,16:16:34,4340,3,,,,1013.48,0
1120060,16:17:32,16:17:32,4341,4,,,,1269.12,0
1120060,16:18:30,16:18:30,5425,5,,,,1490.95,0
1120060,16:19:48,16:19:48,8054,6,,,,1803.37,0
1120060,16:20:47,16:20:47,5874,7,,,,2025.15,0
1120060,16:22:24,16:22:24,5875,8,,,,2370.13,0
1120060,16:23:12,16:23:12,5876,9,,,,2542.91,0
1120060,16:23:51,16:23:51,5877,10,,,,2709.33,0
1120060,16:25:00,16:25:00,4455,11,,,,2946.82,
1120060,16:25:54,16:25:54,4456,12,,,,3288.06,0
1120060,16:26:17,16:26:17,4457,13,,,,3437.17,0
1120060,16:26:45,16:26:45,5879,14,,,,3642.19,0
1120060,16:27:13,16:27:13,5880,15,,,,3813.43,0
1120060,16:27:31,16:27:31,5881,16,,,,3918.26,0
1120060,16:27:53,16:27:53,5882,17,,,,4078.09,0
1120060,16:28:20,16:28:20,5883,18,,,,4238.27,0
1120060,16:28:39,16:28:39,5884,19,,,,4357.3,0
1120060,16:29:07,16:29:07,5886,20,,,,4588.02,0
1120060,16:29:33,16:29:33,5887,21,,,,4751.99,0
1120060,16:30:17,16:30:17,5888,22,,,,5133.63,0
1120060,16:31:00,16:31:00,5889,23,,,,5432.48,0
1120060,16:31:59,16:31:59,5890,24,,,,5779.35,0
1120060,16:32:22,16:32:22,5891,25,,,,5926.81,0
1120060,16:32:59,16:32:59,5892,26,,,,6163.66,0
1120060,16:33:38,16:33:38,5893,27,,,,6415.73,0
1120060,16:34:16,16:34:16,5894,28,,,,6673.91,0
1120060,16:34:55,16:34:55,5895,29,,,,6898.48,0
1120060,16:35:35,16:35:35,426,30,,,,7081.42,0
1120060,16:36:16,16:36:16,427,31,,,,7309.68,0
1120060,16:37:00,16:37:00,428,32,,,,7593.89,
1120060,16:40:05,16:40:05,7396,33,,,,8317.17,0
1120060,16:40:38,16:40:38,4381,34,,,,8437.96,0
1120060,16:41:17,16:41:17,4382,35,,,,8647.89,0
1120060,16:42:00,16:42:00,8669,36,,,,8848.11,
1120060,16:43:21,16:43:21,1242,37,,,,9036,0
1120060,16:44:46,16:44:46,1244,38,,,,9320.1,0
1120060,16:45:58,16:45:58,1245,39,,,,9546.79,0
1120060,16:47:10,16:47:10,1246,40,,,,9783.31,0
1120060,16:48:00,16:48:00,9833,41,,,,9916.99,
1120060,16:52:45,16:52:45,2658,42,,,,10569.65,0
1120060,16:54:15,16:54:15,2659,43,,,,10789.81,0
1120060,16:56:00,16:56:00,9868,44,,,,11072.33,
1120060,16:57:34,16:57:34,441,45,,,,11300.73,0
1120060,16:58:38,16:58:38,442,46,,,,11469.4,0
1120060,16:59:47,16:59:47,443,47,,,,11649.38,0
1120060,17:01:51,17:01:51,444,48,,,,11885.11,0
1120060,17:03:01,17:03:01,445,49,,,,12042.71,0
1120060,17:05:00,17:05:00,446,50,,,,12332.64,
1120060,17:05:45,17:05:45,447,51,,,,12492.91,0
1120060,17:07:02,17:07:02,7267,52,,,,12746.35,0
1120060,17:08:00,17:08:00,7268,53,,,,12965.59,0
1120060,17:08:34,17:08:34,7269,54,,,,13091.5,0
1120060,17:09:32,17:09:32,7271,55,,,,13345.22,0
1120060,17:10:15,17:10:15,453,56,,,,13520.64,0
1120060,17:12:00,17:12:00,455,57,,,,13847.25,
1120060,17:14:15,17:14:15,9896,58,,,,14299.9,0
1120060,17:15:00,17:15:00,5896,59,,,,14448.42,
1120060,17:16:07,17:16:07,5897,60,,,,14619.22,0
1120060,17:17:02,17:17:02,10148,61,,,,14796.09,0
1120060,17:18:05,17:18:05,5899,62,,,,14989.79,0
1120060,17:20:08,17:20:08,5900,63,,,,15293.73,0
1120060,17:24:56,17:24:56,990,64,,,,15834.3,0
1120060,17:26:00,17:26:00,10737,65,,1,,16060.64,
11371010,13:48:00,13:48:00,9833,1,,,1,0,
11371010,13:49:46,13:49:46,2658,2,,,,652.66,0
11371010,13:50:20,13:50:20,2659,3,,,,872.82,0
11371010,13:51:00,13:51:00,9868,4,,,,1155.34,
11371010,13:52:13,13:52:13,441,5,,,,1383.74,0
11371010,13:53:03,13:53:03,442,6,,,,1552.41,0
11371010,13:53:57,13:53:57,443,7,,,,1732.39,0
11371010,13:55:33,13:55:33,444,8,,,,1968.12,0
11371010,13:56:27,13:56:27,445,9,,,,2125.72,0
11371010,13:58:00,13:58:00,446,10,,,,2415.65,
11371010,13:58:45,13:58:45,447,11,,,,2575.92,0
11371010,14:00:02,14:00:02,7267,12,,,,2829.36,0
11371010,14:01:00,14:01:00,7268,13,,,,3048.6,0
11371010,14:01:34,14:01:34,7269,14,,,,3174.51,0
11371010,14:02:32,14:02:32,7271,15,,,,3428.23,0
11371010,14:03:15,14:03:15,453,16,,,,3603.65,0
11371010,14:05:00,14:05:00,455,17,,,,3930.26,
11371010,14:06:30,14:06:30,9896,18,,,,4382.91,0
11371010,14:07:00,14:07:00,5896,19,,,,4531.43,
11371010,14:07:42,14:07:42,5897,20,,,,4702.23,0
11371010,14:08:17,14:08:17,10148,21,,,,4879.1,0
11371010,14:08:58,14:08:58,5899,22,,,,5072.8,0
11371010,14:10:16,14:10:16,5900,23,,,,5376.74,0
11371010,14:13:19,14:13:19,990,24,,,,5917.31,0
11371010,14:14:00,14:14:00,10737,25,,1,,6143.65,
11371080,13:48:00,13:48:00,9833,1,,,1,0,
11371080,13:49:46,13:49:46,2658,2,,,,652.66,0
11371080,13:50:20,13:50:20,2659,3,,,,872.82,0
11371080,13:51:00,13:51:00,9868,4,,,,1155.34,
11371080,13:52:13,13:52:13,441,5,,,,1383.74,0
11371080,13:53:03,13:53:03,442,6,,,,1552.41,0
11371080,13:53:57,13:53:57,443,7,,,,1732.39,0
11371080,13:55:33,13:55:33,444,8,,,,1968.12,0
11371080,13:56:27,13:56:27,445,9,,,,2125.72,0
11371080,13:58:00,13:58:00,446,10,,,,2415.65,
11371080,13:58:45,13:58:45,447,11,,,,2575.92,0
11371080,14:00:02,14:00:02,7267,12,,,,2829.36,0
11371080,14:01:00,14:01:00,7268,13,,,,3048.6,0
11371080,14:01:34,14:01:34,7269,14,,,,3174.51,0
11371080,14:02:32,14:02:32,7271,15,,,,3428.23,0
11371080,14:03:15,14:03:15,453,16,,,,3603.65,0
11371080,14:05:00,14:05:00,455,17,,,,3930.26,
11371080,14:06:30,14:06:30,9896,18,,,,4382.91,0
11371080,14:07:00,14:07:00,5896,19,,,,4531.43,
11371080,14:07:42,14:07:42,5897,20,,,,4702.23,0
11371080,14:08:17,14:08:17,10148,21,,,,4879.1,0
11371080,14:08:58,14:08:58,5899,22,,,,5072.8,0
11371080,14:10:16,14:10:16,5900,23,,,,5376.74,0
11371080,14:13:19,14:13:19,990,24,,,,5917.31,0
11371080,14:14:00,14:14:00,10737,25,,1,,6143.65,
11371090,13:48:00,13:48:00,9833,1,,,1,0,
11371090,13:49:46,13:49:46,2658,2,,,,652.66,0
11371090,13:50:20,13:50:20,2659,3,,,,872.82,0
11371090,13:51:00,13:51:00,9868,4,,,,1155.34,
11371090,13:52:13,13:52:13,441,5,,,,1383.74,0
11371090,13:53:03,13:53:03,442,6,,,,1552.41,0
11371090,13:53:57,13:53:57,443,7,,,,1732.39,0
11371090,13:55:33,13:55:33,444,8,,,,1968.12,0
11371090,13:56:27,13:56:27,445,9,,,,2125.72,0
11371090,13:58:00,13:58:00,446,10,,,,2415.65,
11371090,13:58:45,13:58:45,447,11,,,,2575.92,0
11371090,14:00:02,14:00:02,7267,12,,,,2829.36,0
11371090,14:01:00,14:01:00,7268,13,,,,3048.6,0
11371090,14:01:34,14:01:34,7269,14,,,,3174.51,0
11371090,14:02:32,14:02:32,7271,15,,,,3428.23,0
11371090,14:03:15,14:03:15,453,16,,,,3603.65,0
11371090,14:05:00,14:05:00,455,17,,,,3930.26,
11371090,14:06:30,14:06:30,9896,18,,,,4382.91,0
11371090,14:07:00,14:07:00,5896,19,,,,4531.43,
11371090,14:07:42,14:07:42,5897,20,,,,4702.23,0
11371090,14:08:17,14:08:17,10148,21,,,,4879.1,0
11371090,14:08:58,14:08:58,5899,22,,,,5072.8,0
11371090,14:10:16,14:10:16,5900,23,,,,5376.74,0
11371090,14:13:19,14:13:19,990,24,,,,5917.31,0
11371090,14:14:00,14:14:00,10737,25,,1,,6143.65,
11404020,09:04:00,09:04:00,10017,1,,,1,0,
11404020,09:06:17,09:06:17,4339,2,,,,816.02,0
11404020,09:06:58,09:06:58,4340,3,,,,1013.48,0
11404020,09:07:47,09:07:47,4341,4,,,,1269.12,0
11404020,09:08:35,09:08:35,5425,5,,,,1490.95,0
11404020,09:09:40,09:09:40,8054,6,,,,1803.37,0
11404020,09:10:29,09:10:29,5874,7,,,,2025.15,0
11404020,09:11:50,09:11:50,5875,8,,,,2370.13,0
11404020,09:12:30,09:12:30,5876,9,,,,2542.91,0
11404020,09:13:03,09:13:03,5877,10,,,,2709.33,0
11404020,09:14:00,09:14:00,4455,11,,,,2946.82,
11404020,09:14:45,09:14:45,4456,12,,,,3288.06,0
11404020,09:15:04,09:15:04,4457,13,,,,3437.17,0
11404020,09:15:27,09:15:27,5879,14,,,,3642.19,0
11404020,09:15:51,09:15:51,5880,15,,,,3813.43,0
11404020,09:16:05,09:16:05,5881,16,,,,3918.26,0
11404020,09:16:24,09:16:24,5882,17,,,,4078.09,0
11404020,09:16:46,09:16:46,5883,18,,,,4238.27,0
11404020,09:17:02,09:17:02,5884,19,,,,4357.3,0
11404020,09:17:26,09:17:26,5886,20,,,,4588.02,0
11404020,09:17:48,09:17:48,5887,21,,,,4751.99,0
11404020,09:18:24,09:18:24,5888,22,,,,5133.63,0
11404020,09:19:00,09:19:00,5889,23,,,,5432.48,0
11404020,09:19:49,09:19:49,5890,24,,,,5779.35,0
11404020,09:20:08,09:20:08,5891,25,,,,5926.81,0
11404020,09:20:39,09:20:39,5892,26,,,,6163.66,0
11404020,09:21:11,09:21:11,5893,27,,,,6415.73,0
11404020,09:21:43,09:21:43,5894,28,,,,6673.91,0
11404020,09:22:16,09:22:16,5895,29,,,,6898.48,0
11404020,09:22:49,09:22:49,426,30,,,,7081.42,0
11404020,09:23:23,09:23:23,427,31,,,,7309.68,0
11404020,09:24:00,09:24:00,428,32,,,,7593.89,
11404020,09:26:28,09:26:28,7396,33,,,,8317.17,0
11404020,09:26:54,09:26:54,4381,34,,,,8437.96,0
11404020,09:27:26,09:27:26,4382,35,,,,8647.89,0
11404020,09:28:00,09:28:00,8669,36,,,,8848.11,
11404020,09:29:21,09:29:21,1242,37,,,,9036,0
11404020,09:30:46,09:30:46,1244,38,,,,9320.1,0
11404020,09:31:58,09:31:58,1245,39,,,,9546.79,0
11404020,09:33:10,09:33:10,1246,40,,,,9783.31,0
11404020,09:34:00,09:34:00,9833,41,,,,9916.99,
11404020,09:37:33,09:37:33,2658,42,,,,10569.65,0
11404020,09:38:41,09:38:41,2659,43,,,,10789.81,0
11404020,09:40:00,09:40:00,9868,44,,,,11072.33,
11404020,09:41:13,09:41:13,441,45,,,,11300.73,0
11404020,09:42:03,09:42:03,442,46,,,,11469.4,0
11404020,09:42:57,09:42:57,443,47,,,,11649.38,0
11404020,09:44:33,09:44:33,444,48,,,,11885.11,0
11404020,09:45:27,09:45:27,445,49,,,,12042.71,0
11404020,09:47:00,09:47:00,446,50,,,,12332.64,
11404020,09:47:45,09:47:45,447,51,,,,12492.91,0
11404020,09:49:02,09:49:02,7267,52,,,,12746.35,0
11404020,09:50:00,09:50:00,7268,53,,,,12965.59,0
11404020,09:50:34,09:50:34,7269,54,,,,13091.5,0
11404020,09:51:32,09:51:32,7271,55,,,,13345.22,0
11404020,09:52:15,09:52:15,453,56,,,,13520.64,0
11404020,09:54:00,09:54:00,455,57,,,,13847.25,
11404020,09:56:15,09:56:15,9896,58,,,,14299.9,0
11404020,09:57:00,09:57:00,5896,59,,,,14448.42,
11404020,09:57:54,09:57:54,5897,60,,,,14619.22,0
11404020,09:58:40,09:58:40,10148,61,,,,14796.09,0
11404020,09:59:31,09:59:31,5899,62,,,,14989.79,0
11404020,10:01:12,10:01:12,5900,63,,,,15293.73,0
11404020,10:05:08,10:05:08,990,64,,,,15834.3,0
11404020,10:06:00,10:06:00,10737,65,,1,,16060.64,
11404030,09:04:00,09:04:00,10017,1,,,1,0,
11404030,09:06:17,09:06:17,4339,2,,,,816.02,0
11404030,09:06:58,09:06:58,4340,3,,,,1013.48,0
11404030,09:07:47,09:07:47,4341,4,,,,1269.12,0
11404030,09:08:35,09:08:35,5425,5,,,,1490.95,0
11404030,09:09:40,09:09:40,8054,6,,,,1803.37,0
11404030,09:10:29,09:10:29,5874,7,,,,2025.15,0
11404030,09:11:50,09:11:50,5875,8,,,,2370.13,0
11404030,09:12:30,09:12:30,5876,9,,,,2542.91,0
11404030,09:13:03,09:13:03,5877,10,,,,2709.33,0
11404030,09:14:00,09:14:00,4455,11,,,,2946.82,
11404030,09:14:45,09:14:45,4456,12,,,,3288.06,0
11404030,09:15:04,09:15:04,4457,13,,,,3437.17,0
11404030,09:15:27,09:15:27,5879,14,,,,3642.19,0
11404030,09:15:51,09:15:51,5880,15,,,,3813.43,0
11404030,09:16:05,09:16:05,5881,16,,,,3918.26,0
11404030,09:16:24,09:16:24,5882,17,,,,4078.09,0
11404030,09:16:46,09:16:46,5883,18,,,,4238.27,0
11404030,09:17:02,09:17:02,5884,19,,,,4357.3,0
11404030,09:17:26,09:17:26,5886,20,,,,4588.02,0
11404030,09:17:48,09:17:48,5887,21,,,,4751.99,0
11404030,09:18:24,09:18:24,5888,22,,,,5133.63,0
11404030,09:19:00,09:19:00,5889,23,,,,5432.48,0
11404030,09:19:49,09:19:49,5890,24,,,,5779.35,0
11404030,09:20:08,09:20:08,5891,25,,,,5926.81,0
11404030,09:20:39,09:20:39,5892,26,,,,6163.66,0
11404030,09:21:11,09:21:11,5893,27,,,,6415.73,0
11404030,09:21:43,09:21:43,5894,28,,,,6673.91,0
11404030,09:22:16,09:22:16,5895,29,,,,6898.48,0
11404030,09:22:49,09:22:49,426,30,,,,7081.42,0
11404030,09:23:23,09:23:23,427,31,,,,7309.68,0
11404030,09:24:00,09:24:00,428,32,,,,7593.89,
11404030,09:26:28,09:26:28,7396,33,,,,8317.17,0
11404030,09:26:54,09:26:54,4381,34,,,,8437.96,0
11404030,09:27:26,09:27:26,4382,35,,,,8647.89,0
11404030,09:28:00,09:28:00,8669,36,,,,8848.11,
11404030,09:29:21,09:29:21,1242,37,,,,9036,0
11404030,09:30:46,09:30:46,1244,38,,,,9320.1,0
11404030,09:31:58,09:31:58,1245,39,,,,9546.79,0
11404030,09:33:10,09:33:10,1246,40,,,,9783.31,0
11404030,09:34:00,09:34:00,9833,41,,,,9916.99,
11404030,09:37:33,09:37:33,2658,42,,,,10569.65,0
11404030,09:38:41,09:38:41,2659,43,,,,10789.81,0
11404030,09:40:00,09:40:00,9868,44,,,,11072.33,
11404030,09:41:13,09:41:13,441,45,,,,11300.73,0
11404030,09:42:03,09:42:03,442,46,,,,11469.4,0
11404030,09:42:57,09:42:57,443,47,,,,11649.38,0
11404030,09:44:33,09:44:33,444,48,,,,11885.11,0
11404030,09:45:27,09:45:27,445,49,,,,12042.71,0
11404030,09:47:00,09:47:00,446,50,,,,12332.64,
11404030,09:47:45,09:47:45,447,51,,,,12492.91,0
11404030,09:49:02,09:49:02,7267,52,,,,12746.35,0
11404030,09:50:00,09:50:00,7268,53,,,,12965.59,0
11404030,09:50:34,09:50:34,7269,54,,,,13091.5,0
11404030,09:51:32,09:51:32,7271,55,,,,13345.22,0
11404030,09:52:15,09:52:15,453,56,,,,13520.64,0
11404030,09:54:00,09:54:00,455,57,,,,13847.25,
11404030,09:56:15,09:56:15,9896,58,,,,14299.9,0
11404030,09:57:00,09:57:00,5896,59,,,,14448.42,
11404030,09:57:54,09:57:54,5897,60,,,,14619.22,0
11404030,09:58:40,09:58:40,10148,61,,,,14796.09,0
11404030,09:59:31,09:59:31,5899,62,,,,14989.79,0
11404030,10:01:12,10:01:12,5900,63,,,,15293.73,0
11404030,10:05:08,10:05:08,990,64,,,,15834.3,0
11404030,10:06:00,10:06:00,10737,65,,1,,16060.64,
11404040,09:04:00,09:04:00,10017,1,,,1,0,
11404040,09:06:17,09:06:17,4339,2,,,,816.02,0
11404040,09:06:58,09:06:58,4340,3,,,,1013.48,0
11404040,09:07:47,09:07:47,4341,4,,,,1269.12,0
11404040,09:08:35,09:08:35,5425,5,,,,1490.95,0
11404040,09:09:40,09:09:40,8054,6,,,,1803.37,0
11404040,09:10:29,09:10:29,5874,7,,,,2025.15,0
11404040,09:11:50,09:11:50,5875,8,,,,2370.13,0
11404040,09:12:30,09:12:30,5876,9,,,,2542.91,0
11404040,09:13:03,09:13:03,5877,10,,,,2709.33,0
11404040,09:14:00,09:14:00,4455,11,,,,2946.82,
11404040,09:14:45,09:14:45,4456,12,,,,3288.06,0
11404040,09:15:04,09:15:04,4457,13,,,,3437.17,0
11404040,09:15:27,09:15:27,5879,14,,,,3642.19,0
11404040,09:15:51,09:15:51,5880,15,,,,3813.43,0
11404040,09:16:05,09:16:05,5881,16,,,,3918.26,0
11404040,09:16:24,09:16:24,5882,17,,,,4078.09,0
11404040,09:16:46,09:16:46,5883,18,,,,4238.27,0
11404040,09:17:02,09:17:02,5884,19,,,,4357.3,0
11404040,09:17:26,09:17:26,5886,20,,,,4588.02,0
11404040,09:17:48,09:17:48,5887,21,,,,4751.99,0
11404040,09:18:24,09:18:24,5888,22,,,,5133.63,0
11404040,09:19:00,09:19:00,5889,23,,,,5432.48,0
11404040,09:19:49,09:19:49,5890,24,,,,5779.35,0
11404040,09:20:08,09:20:08,5891,25,,,,5926.81,0
11404040,09:20:39,09:20:39,5892,26,,,,6163.66,0
11404040,09:21:11,09:21:11,5893,27,,,,6415.73,0
11404040,09:21:43,09:21:43,5894,28,,,,6673.91,0
11404040,09:22:16,09:22:16,5895,29,,,,6898.48,0
11404040,09:22:49,09:22:49,426,30,,,,7081.42,0
11404040,09:23:23,09:23:23,427,31,,,,7309.68,0
11404040,09:24:00,09:24:00,428,32,,,,7593.89,
11404040,09:26:28,09:26:28,7396,33,,,,8317.17,0
11404040,09:26:54,09:26:54,4381,34,,,,8437.96,0
11404040,09:27:26,09:27:26,4382,35,,,,8647.89,0
11404040,09:28:00,09:28:00,8669,36,,,,8848.11,
11404040,09:29:21,09:29:21,1242,37,,,,9036,0
11404040,09:30:46,09:30:46,1244,38,,,,9320.1,0
11404040,09:31:58,09:31:58,1245,39,,,,9546.79,0
11404040,09:33:10,09:33:10,1246,40,,,,9783.31,0
11404040,09:34:00,09:34:00,9833,41,,,,9916.99,
11404040,09:37:33,09:37:33,2658,42,,,,10569.65,0
11404040,09:38:41,09:38:41,2659,43,,,,10789.81,0
11404040,09:40:00,09:40:00,9868,44,,,,11072.33,
11404040,09:41:13,09:41:13,441,45,,,,11300.73,0
11404040,09:42:03,09:42:03,442,46,,,,11469.4,0
11404040,09:42:57,09:42:57,443,47,,,,11649.38,0
11404040,09:44:33,09:44:33,444,48,,,,11885.11,0
11404040,09:45:27,09:45:27,445,49,,,,12042.71,0
11404040,09:47:00,09:47:00,446,50,,,,12332.64,
11404040,09:47:45,09:47:45,447,51,,,,12492.91,0
11404040,09:49:02,09:49:02,7267,52,,,,12746.35,0
11404040,09:50:00,09:50:00,7268,53,,,,12965.59,0
11404040,09:50:34,09:50:34,7269,54,,,,13091.5,0
11404040,09:51:32,09:51:32,7271,55,,,,13345.22,0
11404040,09:52:15,09:52:15,453,56,,,,13520.64,0
11404040,09:54:00,09:54:00,455,57,,,,13847.25,
11404040,09:56:15,09:56:15,9896,58,,,,14299.9,0
11404040,09:57:00,09:57:00,5896,59,,,,14448.42,
11404040,09:57:54,09:57:54,5897,60,,,,14619.22,0
11404040,09:58:40,09:58:40,10148,61,,,,14796.09,0
11404040,09:59:31,09:59:31,5899,62,,,,14989.79,0
11404040,10:01:12,10:01:12,5900,63,,,,15293.73,0
11404040,10:05:08,10:05:08,990,64,,,,15834.3,0
11404040,10:06:00,10:06:00,10737,65,,1,,16060.64,
11404050,09:04:00,09:04:00,10017,1,,,1,0,
11404050,09:06:17,09:06:17,4339,2,,,,816.02,0
11404050,09:06:58,09:06:58,4340,3,,,,1013.48,0
11404050,09:07:47,09:07:47,4341,4,,,,1269.12,0
11404050,09:08:35,09:08:35,5425,5,,,,1490.95,0
11404050,09:09:40,09:09:40,8054,6,,,,1803.37,0
11404050,09:10:29,09:10:29,5874,7,,,,2025.15,0
11404050,09:11:50,09:11:50,5875,8,,,,2370.13,0
11404050,09:12:30,09:12:30,5876,9,,,,2542.91,0
11404050,09:13:03,09:13:03,5877,10,,,,2709.33,0
11404050,09:14:00,09:14:00,4455,11,,,,2946.82,
11404050,09:14:45,09:14:45,4456,12,,,,3288.06,0
11404050,09:15:04,09:15:04,4457,13,,,,3437.17,0
11404050,09:15:27,09:15:27,5879,14,,,,3642.19,0
11404050,09:15:51,09:15:51,5880,15,,,,3813.43,0
11404050,09:16:05,09:16:05,5881,16,,,,3918.26,0
11404050,09:16:24,09:16:24,5882,17,,,,4078.09,0
11404050,09:16:46,09:16:46,5883,18,,,,4238.27,0
11404050,09:17:02,09:17:02,5884,19,,,,4357.3,0
11404050,09:17:26,09:17:26,5886,20,,,,4588.02,0
11404050,09:17:48,09:17:48,5887,21,,,,4751.99,0
11404050,09:18:24,09:18:24,5888,22,,,,5133.63,0
11404050,09:19:00,09:19:00,5889,23,,,,5432.48,0
11404050,09:19:49,09:19:49,5890,24,,,,5779.35,0
11404050,09:20:08,09:20:08,5891,25,,,,5926.81,0
11404050,09:20:39,09:20:39,5892,26,,,,6163.66,0
11404050,09:21:11,09:21:11,5893,27,,,,6415.73,0
11404050,09:21:43,09:21:43,5894,28,,,,6673.91,0
11404050,09:22:16,09:22:16,5895,29,,,,6898.48,0
11404050,09:22:49,09:22:49,426,30,,,,7081.42,0
11404050,09:23:23,09:23:23,427,31,,,,7309.68,0
11404050,09:24:00,09:24:00,428,32,,,,7593.89,
11404050,09:26:28,09:26:28,7396,33,,,,8317.17,0
11404050,09:26:54,09:26:54,4381,34,,,,8437.96,0
11404050,09:27:26,09:27:26,4382,35,,,,8647.89,0
11404050,09:28:00,09:28:00,8669,36,,,,8848.11,
11404050,09:29:21,09:29:21,1242,37,,,,9036,0
11404050,09:30:46,09:30:46,1244,38,,,,9320.1,0
11404050,09:31:58,09:31:58,1245,39,,,,9546.79,0
11404050,09:33:10,09:33:10,1246,40,,,,9783.31,0
11404050,09:34:00,09:34:00,9833,41,,,,9916.99,
11404050,09:37:33,09:37:33,2658,42,,,,10569.65,0
11404050,09:38:41,09:38:41,2659,43,,,,10789.81,0
11404050,09:40:00,09:40:00,9868,44,,,,11072.33,
11404050,09:41:13,09:41:13,441,45,,,,11300.73,0
11404050,09:42:03,09:42:03,442,46,,,,11469.4,0
11404050,09:42:57,09:42:57,443,47,,,,11649.38,0
11404050,09:44:33,09:44:33,444,48,,,,11885.11,0
11404050,09:45:27,09:45:27,445,49,,,,12042.71,0
11404050,09:47:00,09:47:00,446,50,,,,12332.64,
11404050,09:47:45,09:47:45,447,51,,,,12492.91,0
11404050,09:49:02,09:49:02,7267,52,,,,12746.35,0
11404050,09:50:00,09:50:00,7268,53,,,,12965.59,0
11404050,09:50:34,09:50:34,7269,54,,,,13091.5,0
11404050,09:51:32,09:51:32,7271,55,,,,13345.22,0
11404050,09:52:15,09:52:15,453,56,,,,13520.64,0
11404050,09:54:00,09:54:00,455,57,,,,13847.25,
11404050,09:56:15,09:56:15,9896,58,,,,14299.9,0
11404050,09:57:00,09:57:00,5896,59,,,,14448.42,
11404050,09:57:54,09:57:54,5897,60,,,,14619.22,0
11404050,09:58:40,09:58:40,10148,61,,,,14796.09,0
11404050,09:59:31,09:59:31,5899,62,,,,14989.79,0
11404050,10:01:12,10:01:12,5900,63,,,,15293.73,0
11404050,10:05:08,10:05:08,990,64,,,,15834.3,0
11404050,10:06:00,10:06:00,10737,65,,1,,16060.64,
11404060,09:04:00,09:04:00,10017,1,,,1,0,
11404060,09:06:17,09:06:17,4339,2,,,,816.02,0
11404060,09:06:58,09:06:58,4340,3,,,,1013.48,0
11404060,09:07:47,09:07:47,4341,4,,,,1269.12,0
11404060,09:08:35,09:08:35,5425,5,,,,1490.95,0
11404060,09:09:40,09:09:40,8054,6,,,,1803.37,0
11404060,09:10:29,09:10:29,5874,7,,,,2025.15,0
11404060,09:11:50,09:11:50,5875,8,,,,2370.13,0
11404060,09:12:30,09:12:30,5876,9,,,,2542.91,0
11404060,09:13:03,09:13:03,5877,10,,,,2709.33,0
11404060,09:14:00,09:14:00,4455,11,,,,2946.82,
11404060,09:14:45,09:14:45,4456,12,,,,3288.06,0
11404060,09:15:04,09:15:04,4457,13,,,,3437.17,0
11404060,09:15:27,09:15:27,5879,14,,,,3642.19,0
11404060,09:15:51,09:15:51,5880,15,,,,3813.43,0
11404060,09:16:05,09:16:05,5881,16,,,,3918.26,0
11404060,09:16:24,09:16:24,5882,17,,,,4078.09,0
11404060,09:16:46,09:16:46,5883,18,,,,4238.27,0
11404060,09:17:02,09:17:02,5884,19,,,,4357.3,0
11404060,09:17:26,09:17:26,5886,20,,,,4588.02,0
11404060,09:17:48,09:17:48,5887,21,,,,4751.99,0
11404060,09:18:24,09:18:24,5888,22,,,,5133.63,0
11404060,09:19:00,09:19:00,5889,23,,,,5432.48,0
11404060,09:19:49,09:19:49,5890,24,,,,5779.35,0
11404060,09:20:08,09:20:08,5891,25,,,,5926.81,0
11404060,09:20:39,09:20:39,5892,26,,,,6163.66,0
11404060,09:21:11,09:21:11,5893,27,,,,6415.73,0
11404060,09:21:43,09:21:43,5894,28,,,,6673.91,0
11404060,09:22:16,09:22:16,5895,29,,,,6898.48,0
11404060,09:22:49,09:22:49,426,30,,,,7081.42,0
11404060,09:23:23,09:23:23,427,31,,,,7309.68,0
11404060,09:24:00,09:24:00,428,32,,,,7593.89,
11404060,09:26:28,09:26:28,7396,33,,,,8317.17,0
11404060,09:26:54,09:26:54,4381,34,,,,8437.96,0
11404060,09:27:26,09:27:26,4382,35,,,,8647.89,0
11404060,09:28:00,09:28:00,8669,36,,,,8848.11,
11404060,09:29:21,09:29:21,1242,37,,,,9036,0
11404060,09:30:46,09:30:46,1244,38,,,,9320.1,0
11404060,09:31:58,09:31:58,1245,39,,,,9546.79,0
11404060,09:33:10,09:33:10,1246,40,,,,9783.31,0
11404060,09:34:00,09:34:00,9833,41,,,,9916.99,
11404060,09:37:33,09:37:33,2658,42,,,,10569.65,0
11404060,09:38:41,09:38:41,2659,43,,,,10789.81,0
11404060,09:40:00,09:40:00,9868,44,,,,11072.33,
11404060,09:41:13,09:41:13,441,45,,,,11300.73,0
11404060,09:42:03,09:42:03,442,46,,,,11469.4,0
11404060,09:42:57,09:42:57,443,47,,,,11649.38,0
11404060,09:44:33,09:44:33,444,48,,,,11885.11,0
11404060,09:45:27,09:45:27,445,49,,,,12042.71,0
11404060,09:47:00,09:47:00,446,50,,,,12332.64,
11404060,09:47:45,09:47:45,447,51,,,,12492.91,0
11404060,09:49:02,09:49:02,7267,52,,,,12746.35,0
11404060,09:50:00,09:50:00,7268,53,,,,12965.59,0
11404060,09:50:34,09:50:34,7269,54,,,,13091.5,0
11404060,09:51:32,09:51:32,7271,55,,,,13345.22,0
11404060,09:52:15,09:52:15,453,56,,,,13520.64,0
11404060,09:54:00,09:54:00,455,57,,,,13847.25,
11404060,09:56:15,09:56:15,9896,58,,,,14299.9,0
11404060,09:57:00,09:57:00,5896,59,,,,14448.42,
11404060,09:57:54,09:57:54,5897,60,,,,14619.22,0
11404060,09:58:40,09:58:40,10148,61,,,,14796.09,0
11404060,09:59:31,09:59:31,5899,62,,,,14989.79,0
11404060,10:01:12,10:01:12,5900,63,,,,15293.73,0
11404060,10:05:08,10:05:08,990,64,,,,15834.3,0
11404060,10:06:00,10:06:00,10737,65,,1,,16060.64,
11448070,16:41:00,16:41:00,10017,1,,,1,0,
11448070,16:43:04,16:43:04,4339,2,,,,816.02,0
11448070,16:43:40,16:43:40,4340,3,,,,1013.48,0
11448070,16:44:24,16:44:24,4341,4,,,,1269.12,0
11448070,16:45:08,16:45:08,5425,5,,,,1490.95,0
11448070,16:46:06,16:46:06,8054,6,,,,1803.37,0
11448070,16:46:50,16:46:50,5874,7,,,,2025.15,0
11448070,16:48:03,16:48:03,5875,8,,,,2370.13,0
11448070,16:48:39,16:48:39,5876,9,,,,2542.91,0
11448070,16:49:08,16:49:08,5877,10,,,,2709.33,0
11448070,16:50:00,16:50:00,4455,11,,,,2946.82,
11448070,16:50:49,16:50:49,4456,12,,,,3288.06,0
11448070,16:51:10,16:51:10,4457,13,,,,3437.17,0
11448070,16:51:36,16:51:36,5879,14,,,,3642.19,0
11448070,16:52:02,16:52:02,5880,15,,,,3813.43,0
11448070,16:52:18,16:52:18,5881,16,,,,3918.26,0
11448070,16:52:39,16:52:39,5882,17,,,,4078.09,0
11448070,16:53:03,16:53:03,5883,18,,,,4238.27,0
11448070,16:53:21,16:53:21,5884,19,,,,4357.3,0
11448070,16:53:46,16:53:46,5886,20,,,,4588.02,0
11448070,16:54:11,16:54:11,5887,21,,,,4751.99,0
11448070,16:54:51,16:54:51,5888,22,,,,5133.63,0
11448070,16:55:30,16:55:30,5889,23,,,,5432.48,0
11448070,16:56:24,16:56:24,5890,24,,,,5779.35,0
11448070,16:56:45,16:56:45,5891,25,,,,5926.81,0
11448070,16:57:19,16:57:19,5892,26,,,,6163.66,0
11448070,16:57:54,16:57:54,5893,27,,,,6415.73,0
11448070,16:58:30,16:58:30,5894,28,,,,6673.91,0
11448070,16:59:05,16:59:05,5895,29,,,,6898.48,0
11448070,16:59:42,16:59:42,426,30,,,,7081.42,0
11448070,17:00:19,17:00:19,427,31,,,,7309.68,0
11448070,17:01:00,17:01:00,428,32,,,,7593.89,
11448070,17:03:28,17:03:28,7396,33,,,,8317.17,0
11448070,17:03:54,17:03:54,4381,34,,,,8437.96,0
11448070,17:04:26,17:04:26,4382,35,,,,8647.89,0
11448070,17:05:00,17:05:00,8669,36,,,,8848.11,
11448070,17:06:34,17:06:34,1242,37,,,,9036,0
11448070,17:08:14,17:08:14,1244,38,,,,9320.1,0
11448070,17:09:38,17:09:38,1245,39,,,,9546.79,0
11448070,17:11:02,17:11:02,1246,40,,,,9783.31,0
11448070,17:12:00,17:12:00,9833,41,,,,9916.99,
11448070,17:13:46,17:13:46,2658,42,,,,10569.65,0
11448070,17:14:20,17:14:20,2659,43,,,,10789.81,0
11448070,17:15:00,17:15:00,9868,44,,,,11072.33,
11448070,17:16:13,17:16:13,441,45,,,,11300.73,0
11448070,17:17:03,17:17:03,442,46,,,,11469.4,0
11448070,17:17:57,17:17:57,443,47,,,,11649.38,0
11448070,17:19:33,17:19:33,444,48,,,,11885.11,0
11448070,17:20:27,17:20:27,445,49,,,,12042.71,0
11448070,17:22:00,17:22:00,446,50,,,,12332.64,
11448070,17:22:45,17:22:45,447,51,,,,12492.91,0
11448070,17:24:02,17:24:02,7267,52,,,,12746.35,0
11448070,17:25:00,17:25:00,7268,53,,,,12965.59,0
11448070,17:25:34,17:25:34,7269,54,,,,13091.5,0
11448070,17:26:32,17:26:32,7271,55,,,,13345.22,0
11448070,17:27:15,17:27:15,453,56,,,,13520.64,0
11448070,17:29:00,17:29:00,455,57,,,,13847.25,
11448070,17:30:30,17:30:30,9896,58,,,,14299.9,0
11448070,17:31:00,17:31:00,5896,59,,,,14448.42,
11448070,17:31:42,17:31:42,5897,60,,,,14619.22,0
11448070,17:32:17,17:32:17,10148,61,,,,14796.09,0
11448070,17:32:58,17:32:58,5899,62,,,,14989.79,0
11448070,17:34:16,17:34:16,5900,63,,,,15293.73,0
11448070,17:37:19,17:37:19,990,64,,,,15834.3,0
11448070,17:38:00,17:38:00,10737,65,,1,,16060.64,
11511020,20:52:00,20:52:00,10017,1,,,1,0,
11511020,20:54:04,20:54:04,4339,2,,,,816.02,0
11511020,20:54:40,20:54:40,4340,3,,,,1013.48,0
11511020,20:55:24,20:55:24,4341,4,,,,1269.12,0
11511020,20:56:08,20:56:08,5425,5,,,,1490.95,0
11511020,20:57:06,20:57:06,8054,6,,,,1803.37,0
11511020,20:57:50,20:57:50,5874,7,,,,2025.15,0
11511020,20:59:03,20:59:03,5875,8,,,,2370.13,0
11511020,20:59:39,20:59:39,5876,9,,,,2542.91,0
11511020,21:00:08,21:00:08,5877,10,,,,2709.33,0
11511020,21:01:00,21:01:00,4455,11,,,,2946.82,
11511020,21:01:45,21:01:45,4456,12,,,,3288.06,0
11511020,21:02:04,21:02:04,4457,13,,,,3437.17,0
11511020,21:02:27,21:02:27,5879,14,,,,3642.19,0
11511020,21:02:51,21:02:51,5880,15,,,,3813.43,0
11511020,21:03:05,21:03:05,5881,16,,,,3918.26,0
11511020,21:03:24,21:03:24,5882,17,,,,4078.09,0
11511020,21:03:46,21:03:46,5883,18,,,,4238.27,0
11511020,21:04:02,21:04:02,5884,19,,,,4357.3,0
11511020,21:04:26,21:04:26,5886,20,,,,4588.02,0
11511020,21:04:48,21:04:48,5887,21,,,,4751.99,0
11511020,21:05:24,21:05:24,5888,22,,,,5133.63,0
11511020,21:06:00,21:06:00,5889,23,,,,5432.48,0
11511020,21:06:49,21:06:49,5890,24,,,,5779.35,0
11511020,21:07:08,21:07:08,5891,25,,,,5926.81,0
11511020,21:07:39,21:07:39,5892,26,,,,6163.66,0
11511020,21:08:11,21:08:11,5893,27,,,,6415.73,0
11511020,21:08:43,21:08:43,5894,28,,,,6673.91,0
11511020,21:09:16,21:09:16,5895,29,,,,6898.48,0
11511020,21:09:49,21:09:49,426,30,,,,7081.42,0
11511020,21:10:23,21:10:23,427,31,,,,7309.68,0
11511020,21:11:00,21:11:00,428,32,,,,7593.89,
11511020,21:13:28,21:13:28,7396,33,,,,8317.17,0
11511020,21:13:54,21:13:54,4381,34,,,,8437.96,0
11511020,21:14:26,21:14:26,4382,35,,,,8647.89,0
11511020,21:15:00,21:15:00,8669,36,,,,8848.11,
11511020,21:16:07,21:16:07,1242,37,,,,9036,0
11511020,21:17:18,21:17:18,1244,38,,,,9320.1,0
11511020,21:18:18,21:18:18,1245,39,,,,9546.79,0
11511020,21:19:18,21:19:18,1246,40,,,,9783.31,0
11511020,21:20:00,21:20:00,9833,41,,,,9916.99,
11511020,21:22:58,21:22:58,2658,42,,,,10569.65,0
11511020,21:23:54,21:23:54,2659,43,,,,10789.81,0
11511020,21:25:00,21:25:00,9868,44,,,,11072.33,
11511020,21:26:13,21:26:13,441,45,,,,11300.73,0
11511020,21:27:03,21:27:03,442,46,,,,11469.4,0
11511020,21:27:57,21:27:57,443,47,,,,11649.38,0
11511020,21:29:33,21:29:33,444,48,,,,11885.11,0
11511020,21:30:27,21:30:27,445,49,,,,12042.71,0
11511020,21:32:00,21:32:00,446,50,,,,12332.64,
11511020,21:32:39,21:32:39,447,51,,,,12492.91,0
11511020,21:33:45,21:33:45,7267,52,,,,12746.35,0
11511020,21:34:35,21:34:35,7268,53,,,,12965.59,0
11511020,21:35:03,21:35:03,7269,54,,,,13091.5,0
11511020,21:35:53,21:35:53,7271,55,,,,13345.22,0
11511020,21:36:30,21:36:30,453,56,,,,13520.64,0
11511020,21:38:00,21:38:00,455,57,,,,13847.25,
11511020,21:39:30,21:39:30,9896,58,,,,14299.9,0
11511020,21:40:00,21:40:00,5896,59,,,,14448.42,
11511020,21:40:54,21:40:54,5897,60,,,,14619.22,0
11511020,21:41:40,21:41:40,10148,61,,,,14796.09,0
11511020,21:42:31,21:42:31,5899,62,,,,14989.79,0
11511020,21:44:12,21:44:12,5900,63,,,,15293.73,0
11511020,21:48:08,21:48:08,990,64,,,,15834.3,0
11511020,21:49:00,21:49:00,10737,65,,1,,16060.64,
11511030,20:52:00,20:52:00,10017,1,,,1,0,
11511030,20:54:04,20:54:04,4339,2,,,,816.02,0
11511030,20:54:40,20:54:40,4340,3,,,,1013.48,0
11511030,20:55:24,20:55:24,4341,4,,,,1269.12,0
11511030,20:56:08,20:56:08,5425,5,,,,1490.95,0
11511030,20:57:06,20:57:06,8054,6,,,,1803.37,0
11511030,20:57:50,20:57:50,5874,7,,,,2025.15,0
11511030,20:59:03,20:59:03,5875,8,,,,2370.13,0
11511030,20:59:39,20:59:39,5876,9,,,,2542.91,0
11511030,21:00:08,21:00:08,5877,10,,,,2709.33,0
11511030,21:01:00,21:01:00,4455,11,,,,2946.82,
11511030,21:01:45,21:01:45,4456,12,,,,3288.06,0
11511030,21:02:04,21:02:04,4457,13,,,,3437.17,0
11511030,21:02:27,21:02:27,5879,14,,,,3642.19,0
11511030,21:02:51,21:02:51,5880,15,,,,3813.43,0
11511030,21:03:05,21:03:05,5881,16,,,,3918.26,0
11511030,21:03:24,21:03:24,5882,17,,,,4078.09,0
11511030,21:03:46,21:03:46,5883,18,,,,4238.27,0
11511030,21:04:02,21:04:02,5884,19,,,,4357.3,0
11511030,21:04:26,21:04:26,5886,20,,,,4588.02,0
11511030,21:04:48,21:04:48,5887,21,,,,4751.99,0
11511030,21:05:24,21:05:24,5888,22,,,,5133.63,0
11511030,21:06:00,21:06:00,5889,23,,,,5432.48,0
11511030,21:06:49,21:06:49,5890,24,,,,5779.35,0
11511030,21:07:08,21:07:08,5891,25,,,,5926.81,0
11511030,21:07:39,21:07:39,5892,26,,,,6163.66,0
11511030,21:08:11,21:08:11,5893,27,,,,6415.73,0
11511030,21:08:43,21:08:43,5894,28,,,,6673.91,0
11511030,21:09:16,21:09:16,5895,29,,,,6898.48,0
11511030,21:09:49,21:09:49,426,30,,,,7081.42,0
11511030,21:10:23,21:10:23,427,31,,,,7309.68,0
11511030,21:11:00,21:11:00,428,32,,,,7593.89,
11511030,21:13:28,21:13:28,7396,33,,,,8317.17,0
11511030,21:13:54,21:13:54,4381,34,,,,8437.96,0
11511030,21:14:26,21:14:26,4382,35,,,,8647.89,0
11511030,21:15:00,21:15:00,8669,36,,,,8848.11,
11511030,21:16:07,21:16:07,1242,37,,,,9036,0
11511030,21:17:18,21:17:18,1244,38,,,,9320.1,0
11511030,21:18:18,21:18:18,1245,39,,,,9546.79,0
11511030,21:19:18,21:19:18,1246,40,,,,9783.31,0
11511030,21:20:00,21:20:00,9833,41,,,,9916.99,
11511030,21:22:58,21:22:58,2658,42,,,,10569.65,0
11511030,21:23:54,21:23:54,2659,43,,,,10789.81,0
11511030,21:25:00,21:25:00,9868,44,,,,11072.33,
11511030,21:26:13,21:26:13,441,45,,,,11300.73,0
11511030,21:27:03,21:27:03,442,46,,,,11469.4,0
11511030,21:27:57,21:27:57,443,47,,,,11649.38,0
11511030,21:29:33,21:29:33,444,48,,,,11885.11,0
11511030,21:30:27,21:30:27,445,49,,,,12042.71,0
11511030,21:32:00,21:32:00,446,50,,,,12332.64,
11511030,21:32:39,21:32:39,447,51,,,,12492.91,0
11511030,21:33:45,21:33:45,7267,52,,,,12746.35,0
11511030,21:34:35,21:34:35,7268,53,,,,12965.59,0
11511030,21:35:03,21:35:03,7269,54,,,,13091.5,0
11511030,21:35:53,21:35:53,7271,55,,,,13345.22,0
11511030,21:36:30,21:36:30,453,56,,,,13520.64,0
11511030,21:38:00,21:38:00,455,57,,,,13847.25,
11511030,21:39:30,21:39:30,9896,58,,,,14299.9,0
11511030,21:40:00,21:40:00,5896,59,,,,14448.42,
11511030,21:40:54,21:40:54,5897,60,,,,14619.22,0
11511030,21:41:40,21:41:40,10148,61,,,,14796.09,0
11511030,21:42:31,21:42:31,5899,62,,,,14989.79,0
11511030,21:44:12,21:44:12,5900,63,,,,15293.73,0
11511030,21:48:08,21:48:08,990,64,,,,15834.3,0
11511030,21:49:00,21:49:00,10737,65,,1,,16060.64,
11511040,20:52:00,20:52:00,10017,1,,,1,0,
11511040,20:54:04,20:54:04,4339,2,,,,816.02,0
11511040,20:54:40,20:54:40,4340,3,,,,1013.48,0
11511040,20:55:24,20:55:24,4341,4,,,,1269.12,0
11511040,20:56:08,20:56:08,5425,5,,,,1490.95,0
11511040,20:57:06,20:57:06,8054,6,,,,1803.37,0
11511040,20:57:50,20:57:50,5874,7,,,,2025.15,0
11511040,20:59:03,20:59:03,5875,8,,,,2370.13,0
11511040,20:59:39,20:59:39,5876,9,,,,2542.91,0
11511040,21:00:08,21:00:08,5877,10,,,,2709.33,0
11511040,21:01:00,21:01:00,4455,11,,,,2946.82,
11511040,21:01:45,21:01:45,4456,12,,,,3288.06,0
11511040,21:02:04,21:02:04,4457,13,,,,3437.17,0
11511040,21:02:27,21:02:27,5879,14,,,,3642.19,0
11511040,21:02:51,21:02:51,5880,15,,,,3813.43,0
11511040,21:03:05,21:03:05,5881,16,,,,3918.26,0
11511040,21:03:24,21:03:24,5882,17,,,,4078.09,0
11511040,21:03:46,21:03:46,5883,18,,,,4238.27,0
11511040,21:04:02,21:04:02,5884,19,,,,4357.3,0
11511040,21:04:26,21:04:26,5886,20,,,,4588.02,0
11511040,21:04:48,21:04:48,5887,21,,,,4751.99,0
11511040,21:05:24,21:05:24,5888,22,,,,5133.63,0
11511040,21:06:00,21:06:00,5889,23,,,,5432.48,0
11511040,21:06:49,21:06:49,5890,24,,,,5779.35,0
11511040,21:07:08,21:07:08,5891,25,,,,5926.81,0
11511040,21:07:39,21:07:39,5892,26,,,,6163.66,0
11511040,21:08:11,21:08:11,5893,27,,,,6415.73,0
11511040,21:08:43,21:08:43,5894,28,,,,6673.91,0
11511040,21:09:16,21:09:16,5895,29,,,,6898.48,0
11511040,21:09:49,21:09:49,426,30,,,,7081.42,0
11511040,21:10:23,21:10:23,427,31,,,,7309.68,0
11511040,21:11:00,21:11:00,428,32,,,,7593.89,
11511040,21:13:28,21:13:28,7396,33,,,,8317.17,0
11511040,21:13:54,21:13:54,4381,34,,,,8437.96,0
11511040,21:14:26,21:14:26,4382,35,,,,8647.89,0
11511040,21:15:00,21:15:00,8669,36,,,,8848.11,
11511040,21:16:07,21:16:07,1242,37,,,,9036,0
11511040,21:17:18,21:17:18,1244,38,,,,9320.1,0
11511040,21:18:18,21:18:18,1245,39,,,,9546.79,0
11511040,21:19:18,21:19:18,1246,40,,,,9783.31,0
11511040,21:20:00,21:20:00,9833,41,,,,9916.99,
11511040,21:22:58,21:22:58,2658,42,,,,10569.65,0
11511040,21:23:54,21:23:54,2659,43,,,,10789.81,0
11511040,21:25:00,21:25:00,9868,44,,,,11072.33,
11511040,21:26:13,21:26:13,441,45,,,,11300.73,0
11511040,21:27:03,21:27:03,442,46,,,,11469.4,0
11511040,21:27:57,21:27:57,443,47,,,,11649.38,0
11511040,21:29:33,21:29:33,444,48,,,,11885.11,0
11511040,21:30:27,21:30:27,445,49,,,,12042.71,0
11511040,21:32:00,21:32:00,446,50,,,,12332.64,
11511040,21:32:39,21:32:39,447,51,,,,12492.91,0
11511040,21:33:45,21:33:45,7267,52,,,,12746.35,0
11511040,21:34:35,21:34:35,7268,53,,,,12965.59,0
11511040,21:35:03,21:35:03,7269,54,,,,13091.5,0
11511040,21:35:53,21:35:53,7271,55,,,,13345.22,0
11511040,21:36:30,21:36:30,453,56,,,,13520.64,0
11511040,21:38:00,21:38:00,455,57,,,,13847.25,
11511040,21:39:30,21:39:30,9896,58,,,,14299.9,0
11511040,21:40:00,21:40:00,5896,59,,,,14448.42,
11511040,21:40:54,21:40:54,5897,60,,,,14619.22,0
11511040,21:41:40,21:41:40,10148,61,,,,14796.09,0
11511040,21:42:31,21:42:31,5899,62,,,,14989.79,0
11511040,21:44:12,21:44:12,5900,63,,,,15293.73,0
11511040,21:48:08,21:48:08,990,64,,,,15834.3,0
11511040,21:49:00,21:49:00,10737,65,,1,,16060.64,
11511050,20:52:00,20:52:00,10017,1,,,1,0,
11511050,20:54:04,20:54:04,4339,2,,,,816.02,0
11511050,20:54:40,20:54:40,4340,3,,,,1013.48,0
11511050,20:55:24,20:55:24,4341,4,,,,1269.12,0
11511050,20:56:08,20:56:08,5425,5,,,,1490.95,0
11511050,20:57:06,20:57:06,8054,6,,,,1803.37,0
11511050,20:57:50,20:57:50,5874,7,,,,2025.15,0
11511050,20:59:03,20:59:03,5875,8,,,,2370.13,0
11511050,20:59:39,20:59:39,5876,9,,,,2542.91,0
11511050,21:00:08,21:00:08,5877,10,,,,2709.33,0
11511050,21:01:00,21:01:00,4455,11,,,,2946.82,
11511050,21:01:45,21:01:45,4456,12,,,,3288.06,0
11511050,21:02:04,21:02:04,4457,13,,,,3437.17,0
11511050,21:02:27,21:02:27,5879,14,,,,3642.19,0
11511050,21:02:51,21:02:51,5880,15,,,,3813.43,0
11511050,21:03:05,21:03:05,5881,16,,,,3918.26,0
11511050,21:03:24,21:03:24,5882,17,,,,4078.09,0
11511050,21:03:46,21:03:46,5883,18,,,,4238.27,0
11511050,21:04:02,21:04:02,5884,19,,,,4357.3,0
11511050,21:04:26,21:04:26,5886,20,,,,4588.02,0
11511050,21:04:48,21:04:48,5887,21,,,,4751.99,0
11511050,21:05:24,21:05:24,5888,22,,,,5133.63,0
11511050,21:06:00,21:06:00,5889,23,,,,5432.48,0
11511050,21:06:49,21:06:49,5890,24,,,,5779.35,0
11511050,21:07:08,21:07:08,5891,25,,,,5926.81,0
11511050,21:07:39,21:07:39,5892,26,,,,6163.66,0
11511050,21:08:11,21:08:11,5893,27,,,,6415.73,0
11511050,21:08:43,21:08:43,5894,28,,,,6673.91,0
11511050,21:09:16,21:09:16,5895,29,,,,6898.48,0
11511050,21:09:49,21:09:49,426,30,,,,7081.42,0
11511050,21:10:23,21:10:23,427,31,,,,7309.68,0
11511050,21:11:00,21:11:00,428,32,,,,7593.89,
11511050,21:13:28,21:13:28,7396,33,,,,8317.17,0
11511050,21:13:54,21:13:54,4381,34,,,,8437.96,0
11511050,21:14:26,21:14:26,4382,35,,,,8647.89,0
11511050,21:15:00,21:15:00,8669,36,,,,8848.11,
11511050,21:16:07,21:16:07,1242,37,,,,9036,0
11511050,21:17:18,21:17:18,1244,38,,,,9320.1,0
11511050,21:18:18,21:18:18,1245,39,,,,9546.79,0
11511050,21:19:18,21:19:18,1246,40,,,,9783.31,0
11511050,21:20:00,21:20:00,9833,41,,,,9916.99,
11511050,21:22:58,21:22:58,2658,42,,,,10569.65,0
11511050,21:23:54,21:23:54,2659,43,,,,10789.81,0
11511050,21:25:00,21:25:00,9868,44,,,,11072.33,
11511050,21:26:13,21:26:13,441,45,,,,11300.73,0
11511050,21:27:03,21:27:03,442,46,,,,11469.4,0
11511050,21:27:57,21:27:57,443,47,,,,11649.38,0
11511050,21:29:33,21:29:33,444,48,,,,11885.11,0
11511050,21:30:27,21:30:27,445,49,,,,12042.71,0
11511050,21:32:00,21:32:00,446,50,,,,12332.64,
11511050,21:32:39,21:32:39,447,51,,,,12492.91,0
11511050,21:33:45,21:33:45,7267,52,,,,12746.35,0
11511050,21:34:35,21:34:35,7268,53,,,,12965.59,0
11511050,21:35:03,21:35:03,7269,54,,,,13091.5,0
11511050,21:35:53,21:35:53,7271,55,,,,13345.22,0
11511050,21:36:30,21:36:30,453,56,,,,13520.64,0
11511050,21:38:00,21:38:00,455,57,,,,13847.25,
11511050,21:39:30,21:39:30,9896,58,,,,14299.9,0
11511050,21:40:00,21:40:00,5896,59,,,,14448.42,
11511050,21:40:54,21:40:54,5897,60,,,,14619.22,0
11511050,21:41:40,21:41:40,10148,61,,,,14796.09,0
11511050,21:42:31,21:42:31,5899,62,,,,14989.79,0
11511050,21:44:12,21:44:12,5900,63,,,,15293.73,0
11511050,21:48:08,21:48:08,990,64,,,,15834.3,0
11511050,21:49:00,21:49:00,10737,65,,1,,16060.64,
11511060,20:52:00,20:52:00,10017,1,,,1,0,
11511060,20:54:04,20:54:04,4339,2,,,,816.02,0
11511060,20:54:40,20:54:40,4340,3,,,,1013.48,0
11511060,20:55:24,20:55:24,4341,4,,,,1269.12,0
11511060,20:56:08,20:56:08,5425,5,,,,1490.95,0
11511060,20:57:06,20:57:06,8054,6,,,,1803.37,0
11511060,20:57:50,20:57:50,5874,7,,,,2025.15,0
11511060,20:59:03,20:59:03,5875,8,,,,2370.13,0
11511060,20:59:39,20:59:39,5876,9,,,,2542.91,0
11511060,21:00:08,21:00:08,5877,10,,,,2709.33,0
11511060,21:01:00,21:01:00,4455,11,,,,2946.82,
11511060,21:01:45,21:01:45,4456,12,,,,3288.06,0
11511060,21:02:04,21:02:04,4457,13,,,,3437.17,0
11511060,21:02:27,21:02:27,5879,14,,,,3642.19,0
11511060,21:02:51,21:02:51,5880,15,,,,3813.43,0
11511060,21:03:05,21:03:05,5881,16,,,,3918.26,0
11511060,21:03:24,21:03:24,5882,17,,,,4078.09,0
11511060,21:03:46,21:03:46,5883,18,,,,4238.27,0
11511060,21:04:02,21:04:02,5884,19,,,,4357.3,0
11511060,21:04:26,21:04:26,5886,20,,,,4588.02,0
11511060,21:04:48,21:04:48,5887,21,,,,4751.99,0
11511060,21:05:24,21:05:24,5888,22,,,,5133.63,0
11511060,21:06:00,21:06:00,5889,23,,,,5432.48,0
11511060,21:06:49,21:06:49,5890,24,,,,5779.35,0
11511060,21:07:08,21:07:08,5891,25,,,,5926.81,0
11511060,21:07:39,21:07:39,5892,26,,,,6163.66,0
11511060,21:08:11,21:08:11,5893,27,,,,6415.73,0
11511060,21:08:43,21:08:43,5894,28,,,,6673.91,0
11511060,21:09:16,21:09:16,5895,29,,,,6898.48,0
11511060,21:09:49,21:09:49,426,30,,,,7081.42,0
11511060,21:10:23,21:10:23,427,31,,,,7309.68,0
11511060,21:11:00,21:11:00,428,32,,,,7593.89,
11511060,21:13:28,21:13:28,7396,33,,,,8317.17,0
11511060,21:13:54,21:13:54,4381,34,,,,8437.96,0
11511060,21:14:26,21:14:26,4382,35,,,,8647.89,0
11511060,21:15:00,21:15:00,8669,36,,,,8848.11,
11511060,21:16:07,21:16:07,1242,37,,,,9036,0
11511060,21:17:18,21:17:18,1244,38,,,,9320.1,0
11511060,21:18:18,21:18:18,1245,39,,,,9546.79,0
11511060,21:19:18,21:19:18,1246,40,,,,9783.31,0
11511060,21:20:00,21:20:00,9833,41,,,,9916.99,
11511060,21:22:58,21:22:58,2658,42,,,,10569.65,0
11511060,21:23:54,21:23:54,2659,43,,,,10789.81,0
11511060,21:25:00,21:25:00,9868,44,,,,11072.33,
11511060,21:26:13,21:26:13,441,45,,,,11300.73,0
11511060,21:27:03,21:27:03,442,46,,,,11469.4,0
11511060,21:27:57,21:27:57,443,47,,,,11649.38,0
11511060,21:29:33,21:29:33,444,48,,,,11885.11,0
11511060,21:30:27,21:30:27,445,49,,,,12042.71,0
11511060,21:32:00,21:32:00,446,50,,,,12332.64,
11511060,21:32:39,21:32:39,447,51,,,,12492.91,0
11511060,21:33:45,21:33:45,7267,52,,,,12746.35,0
11511060,21:34:35,21:34:35,7268,53,,,,12965.59,0
11511060,21:35:03,21:35:03,7269,54,,,,13091.5,0
11511060,21:35:53,21:35:53,7271,55,,,,13345.22,0
11511060,21:36:30,21:36:30,453,56,,,,13520.64,0
11511060,21:38:00,21:38:00,455,57,,,,13847.25,
11511060,21:39:30,21:39:30,9896,58,,,,14299.9,0
11511060,21:40:00,21:40:00,5896,59,,,,14448.42,
11511060,21:40:54,21:40:54,5897,60,,,,14619.22,0
11511060,21:41:40,21:41:40,10148,61,,,,14796.09,0
11511060,21:42:31,21:42:31,5899,62,,,,14989.79,0
11511060,21:44:12,21:44:12,5900,63,,,,15293.73,0
11511060,21:48:08,21:48:08,990,64,,,,15834.3,0
11511060,21:49:00,21:49:00,10737,65,,1,,16060.64,
11561020,11:30:00,11:30:00,10017,1,,,1,0,
11561020,11:32:31,11:32:31,4339,2,,,,816.02,0
11561020,11:33:16,11:33:16,4340,3,,,,1013.48,0
11561020,11:34:09,11:34:09,4341,4,,,,1269.12,0
11561020,11:35:03,11:35:03,5425,5,,,,1490.95,0
11561020,11:36:14,11:36:14,8054,6,,,,1803.37,0
11561020,11:37:08,11:37:08,5874,7,,,,2025.15,0
11561020,11:38:37,11:38:37,5875,8,,,,2370.13,0
11561020,11:39:21,11:39:21,5876,9,,,,2542.91,0
11561020,11:39:57,11:39:57,5877,10,,,,2709.33,0
11561020,11:41:00,11:41:00,4455,11,,,,2946.82,
11561020,11:41:49,11:41:49,4456,12,,,,3288.06,0
11561020,11:42:10,11:42:10,4457,13,,,,3437.17,0
11561020,11:42:36,11:42:36,5879,14,,,,3642.19,0
11561020,11:43:02,11:43:02,5880,15,,,,3813.43,0
11561020,11:43:18,11:43:18,5881,16,,,,3918.26,0
11561020,11:43:39,11:43:39,5882,17,,,,4078.09,0
11561020,11:44:03,11:44:03,5883,18,,,,4238.27,0
11561020,11:44:21,11:44:21,5884,19,,,,4357.3,0
11561020,11:44:46,11:44:46,5886,20,,,,4588.02,0
11561020,11:45:11,11:45:11,5887,21,,,,4751.99,0
11561020,11:45:51,11:45:51,5888,22,,,,5133.63,0
11561020,11:46:30,11:46:30,5889,23,,,,5432.48,0
11561020,11:47:24,11:47:24,5890,24,,,,5779.35,0
11561020,11:47:45,11:47:45,5891,25,,,,5926.81,0
11561020,11:48:19,11:48:19,5892,26,,,,6163.66,0
11561020,11:48:54,11:48:54,5893,27,,,,6415.73,0
11561020,11:49:30,11:49:30,5894,28,,,,6673.91,0
11561020,11:50:05,11:50:05,5895,29,,,,6898.48,0
11561020,11:50:42,11:50:42,426,30,,,,7081.42,0
11561020,11:51:19,11:51:19,427,31,,,,7309.68,0
11561020,11:52:00,11:52:00,428,32,,,,7593.89,
11561020,11:54:28,11:54:28,7396,33,,,,8317.17,0
11561020,11:54:54,11:54:54,4381,34,,,,8437.96,0
11561020,11:55:26,11:55:26,4382,35,,,,8647.89,0
11561020,11:56:00,11:56:00,8669,36,,,,8848.11,
11561020,11:57:21,11:57:21,1242,37,,,,9036,0
11561020,11:58:46,11:58:46,1244,38,,,,9320.1,0
11561020,11:59:58,11:59:58,1245,39,,,,9546.79,0
11561020,12:01:10,12:01:10,1246,40,,,,9783.31,0
11561020,12:02:00,12:02:00,9833,41,,,,9916.99,
11561020,12:04:22,12:04:22,2658,42,,,,10569.65,0
11561020,12:05:07,12:05:07,2659,43,,,,10789.81,0
11561020,12:06:00,12:06:00,9868,44,,,,11072.33,
11561020,12:07:23,12:07:23,441,45,,,,11300.73,0
11561020,12:08:20,12:08:20,442,46,,,,11469.4,0
11561020,12:09:22,12:09:22,443,47,,,,11649.38,0
11561020,12:11:12,12:11:12,444,48,,,,11885.11,0
11561020,12:12:14,12:12:14,445,49,,,,12042.71,0
11561020,12:14:00,12:14:00,446,50,,,,12332.64,
11561020,12:14:45,12:14:45,447,51,,,,12492.91,0
11561020,12:16:02,12:16:02,7267,52,,,,12746.35,0
11561020,12:17:00,12:17:00,7268,53,,,,12965.59,0
11561020,12:17:34,12:17:34,7269,54,,,,13091.5,0
11561020,12:18:32,12:18:32,7271,55,,,,13345.22,0
11561020,12:19:15,12:19:15,453,56,,,,13520.64,0
11561020,12:21:00,12:21:00,455,57,,,,13847.25,
11561020,12:23:15,12:23:15,9896,58,,,,14299.9,0
11561020,12:24:00,12:24:00,5896,59,,,,14448.42,
11561020,12:25:07,12:25:07,5897,60,,,,14619.22,0
11561020,12:26:02,12:26:02,10148,61,,,,14796.09,0
11561020,12:27:05,12:27:05,5899,62,,,,14989.79,0
11561020,12:29:08,12:29:08,5900,63,,,,15293.73,0
11561020,12:33:56,12:33:56,990,64,,,,15834.3,0
11561020,12:35:00,12:35:00,10737,65,,1,,16060.64,
11561030,11:30:00,11:30:00,10017,1,,,1,0,
11561030,11:32:31,11:32:31,4339,2,,,,816.02,0
11561030,11:33:16,11:33:16,4340,3,,,,1013.48,0
11561030,11:34:09,11:34:09,4341,4,,,,1269.12,0
11561030,11:35:03,11:35:03,5425,5,,,,1490.95,0
11561030,11:36:14,11:36:14,8054,6,,,,1803.37,0
11561030,11:37:08,11:37:08,5874,7,,,,2025.15,0
11561030,11:38:37,11:38:37,5875,8,,,,2370.13,0
11561030,11:39:21,11:39:21,5876,9,,,,2542.91,0
11561030,11:39:57,11:39:57,5877,10,,,,2709.33,0
11561030,11:41:00,11:41:00,4455,11,,,,2946.82,
11561030,11:41:49,11:41:49,4456,12,,,,3288.06,0
11561030,11:42:10,11:42:10,4457,13,,,,3437.17,0
11561030,11:42:36,11:42:36,5879,14,,,,3642.19,0
11561030,11:43:02,11:43:02,5880,15,,,,3813.43,0
11561030,11:43:18,11:43:18,5881,16,,,,3918.26,0
11561030,11:43:39,11:43:39,5882,17,,,,4078.09,0
11561030,11:44:03,11:44:03,5883,18,,,,4238.27,0
11561030,11:44:21,11:44:21,5884,19,,,,4357.3,0
11561030,11:44:46,11:44:46,5886,20,,,,4588.02,0
11561030,11:45:11,11:45:11,5887,21,,,,4751.99,0
11561030,11:45:51,11:45:51,5888,22,,,,5133.63,0
11561030,11:46:30,11:46:30,5889,23,,,,5432.48,0
11561030,11:47:24,11:47:24,5890,24,,,,5779.35,0
11561030,11:47:45,11:47:45,5891,25,,,,5926.81,0
11561030,11:48:19,11:48:19,5892,26,,,,6163.66,0
11561030,11:48:54,11:48:54,5893,27,,,,6415.73,0
11561030,11:49:30,11:49:30,5894,28,,,,6673.91,0
11561030,11:50:05,11:50:05,5895,29,,,,6898.48,0
11561030,11:50:42,11:50:42,426,30,,,,7081.42,0
11561030,11:51:19,11:51:19,427,31,,,,7309.68,0
11561030,11:52:00,11:52:00,428,32,,,,7593.89,
11561030,11:54:28,11:54:28,7396,33,,,,8317.17,0
11561030,11:54:54,11:54:54,4381,34,,,,8437.96,0
11561030,11:55:26,11:55:26,4382,35,,,,8647.89,0
11561030,11:56:00,11:56:00,8669,36,,,,8848.11,
11561030,11:57:21,11:57:21,1242,37,,,,9036,0
11561030,11:58:46,11:58:46,1244,38,,,,9320.1,0
11561030,11:59:58,11:59:58,1245,39,,,,9546.79,0
11561030,12:01:10,12:01:10,1246,40,,,,9783.31,0
11561030,12:02:00,12:02:00,9833,41,,,,9916.99,
11561030,12:04:22,12:04:22,2658,42,,,,10569.65,0
11561030,12:05:07,12:05:07,2659,43,,,,10789.81,0
11561030,12:06:00,12:06:00,9868,44,,,,11072.33,
11561030,12:07:23,12:07:23,441,45,,,,11300.73,0
11561030,12:08:20,12:08:20,442,46,,,,11469.4,0
11561030,12:09:22,12:09:22,443,47,,,,11649.38,0
11561030,12:11:12,12:11:12,444,48,,,,11885.11,0
11561030,12:12:14,12:12:14,445,49,,,,12042.71,0
11561030,12:14:00,12:14:00,446,50,,,,12332.64,
11561030,12:14:45,12:14:45,447,51,,,,12492.91,0
11561030,12:16:02,12:16:02,7267,52,,,,12746.35,0
11561030,12:17:00,12:17:00,7268,53,,,,12965.59,0
11561030,12:17:34,12:17:34,7269,54,,,,13091.5,0
11561030,12:18:32,12:18:32,7271,55,,,,13345.22,0
11561030,12:19:15,12:19:15,453,56,,,,13520.64,0
11561030,12:21:00,12:21:00,455,57,,,,13847.25,
11561030,12:23:15,12:23:15,9896,58,,,,14299.9,0
11561030,12:24:00,12:24:00,5896,59,,,,14448.42,
11561030,12:25:07,12:25:07,5897,60,,,,14619.22,0
11561030,12:26:02,12:26:02,10148,61,,,,14796.09,0
11561030,12:27:05,12:27:05,5899,62,,,,14989.79,0
11561030,12:29:08,12:29:08,5900,63,,,,15293.73,0
11561030,12:33:56,12:33:56,990,64,,,,15834.3,0
11561030,12:35:00,12:35:00,10737,65,,1,,16060.64,
11561040,11:30:00,11:30:00,10017,1,,,1,0,
11561040,11:32:31,11:32:31,4339,2,,,,816.02,0
11561040,11:33:16,11:33:16,4340,3,,,,1013.48,0
11561040,11:34:09,11:34:09,4341,4,,,,1269.12,0
11561040,11:35:03,11:35:03,5425,5,,,,1490.95,0
11561040,11:36:14,11:36:14,8054,6,,,,1803.37,0
11561040,11:37:08,11:37:08,5874,7,,,,2025.15,0
11561040,11:38:37,11:38:37,5875,8,,,,2370.13,0
11561040,11:39:21,11:39:21,5876,9,,,,2542.91,0
11561040,11:39:57,11:39:57,5877,10,,,,2709.33,0
11561040,11:41:00,11:41:00,4455,11,,,,2946.82,
11561040,11:41:49,11:41:49,4456,12,,,,3288.06,0
11561040,11:42:10,11:42:10,4457,13,,,,3437.17,0
11561040,11:42:36,11:42:36,5879,14,,,,3642.19,0
11561040,11:43:02,11:43:02,5880,15,,,,3813.43,0
11561040,11:43:18,11:43:18,5881,16,,,,3918.26,0
11561040,11:43:39,11:43:39,5882,17,,,,4078.09,0
11561040,11:44:03,11:44:03,5883,18,,,,4238.27,0
11561040,11:44:21,11:44:21,5884,19,,,,4357.3,0
11561040,11:44:46,11:44:46,5886,20,,,,4588.02,0
11561040,11:45:11,11:45:11,5887,21,,,,4751.99,0
11561040,11:45:51,11:45:51,5888,22,,,,5133.63,0
11561040,11:46:30,11:46:30,5889,23,,,,5432.48,0
11561040,11:47:24,11:47:24,5890,24,,,,5779.35,0
11561040,11:47:45,11:47:45,5891,25,,,,5926.81,0
11561040,11:48:19,11:48:19,5892,26,,,,6163.66,0
11561040,11:48:54,11:48:54,5893,27,,,,6415.73,0
11561040,11:49:30,11:49:30,5894,28,,,,6673.91,0
11561040,11:50:05,11:50:05,5895,29,,,,6898.48,0
11561040,11:50:42,11:50:42,426,30,,,,7081.42,0
11561040,11:51:19,11:51:19,427,31,,,,7309.68,0
11561040,11:52:00,11:52:00,428,32,,,,7593.89,
11561040,11:54:28,11:54:28,7396,33,,,,8317.17,0
11561040,11:54:54,11:54:54,4381,34,,,,8437.96,0
11561040,11:55:26,11:55:26,4382,35,,,,8647.89,0
11561040,11:56:00,11:56:00,8669,36,,,,8848.11,
11561040,11:57:21,11:57:21,1242,37,,,,9036,0
11561040,11:58:46,11:58:46,1244,38,,,,9320.1,0
11561040,11:59:58,11:59:58,1245,39,,,,9546.79,0
11561040,12:01:10,12:01:10,1246,40,,,,9783.31,0
11561040,12:02:00,12:02:00,9833,41,,,,9916.99,
11561040,12:04:22,12:04:22,2658,42,,,,10569.65,0
11561040,12:05:07,12:05:07,2659,43,,,,10789.81,0
11561040,12:06:00,12:06:00,9868,44,,,,11072.33,
11561040,12:07:23,12:07:23,441,45,,,,11300.73,0
11561040,12:08:20,12:08:20,442,46,,,,11469.4,0
11561040,12:09:22,12:09:22,443,47,,,,11649.38,0
11561040,12:11:12,12:11:12,444,48,,,,11885.11,0
11561040,12:12:14,12:12:14,445,49,,,,12042.71,0
11561040,12:14:00,12:14:00,446,50,,,,12332.64,
11561040,12:14:45,12:14:45,447,51,,,,12492.91,0
11561040,12:16:02,12:16:02,7267,52,,,,12746.35,0
11561040,12:17:00,12:17:00,7268,53,,,,12965.59,0
11561040,12:17:34,12:17:34,7269,54,,,,13091.5,0
11561040,12:18:32,12:18:32,7271,55,,,,13345.22,0
11561040,12:19:15,12:19:15,453,56,,,,13520.64,0
11561040,12:21:00,12:21:00,455,57,,,,13847.25,
11561040,12:23:15,12:23:15,9896,58,,,,14299.9,0
11561040,12:24:00,12:24:00,5896,59,,,,14448.42,
11561040,12:25:07,12:25:07,5897,60,,,,14619.22,0
11561040,12:26:02,12:26:02,10148,61,,,,14796.09,0
11561040,12:27:05,12:27:05,5899,62,,,,14989.79,0
11561040,12:29:08,12:29:08,5900,63,,,,15293.73,0
11561040,12:33:56,12:33:56,990,64,,,,15834.3,0
11561040,12:35:00,12:35:00,10737,65,,1,,16060.64,
11561050,11:30:00,11:30:00,10017,1,,,1,0,
11561050,11:32:31,11:32:31,4339,2,,,,816.02,0
11561050,11:33:16,11:33:16,4340,3,,,,1013.48,0
11561050,11:34:09,11:34:09,4341,4,,,,1269.12,0
11561050,11:35:03,11:35:03,5425,5,,,,1490.95,0
11561050,11:36:14,11:36:14,8054,6,,,,1803.37,0
11561050,11:37:08,11:37:08,5874,7,,,,2025.15,0
11561050,11:38:37,11:38:37,5875,8,,,,2370.13,0
11561050,11:39:21,11:39:21,5876,9,,,,2542.91,0
11561050,11:39:57,11:39:57,5877,10,,,,2709.33,0
11561050,11:41:00,11:41:00,4455,11,,,,2946.82,
11561050,11:41:49,11:41:49,4456,12,,,,3288.06,0
11561050,11:42:10,11:42:10,4457,13,,,,3437.17,0
11561050,11:42:36,11:42:36,5879,14,,,,3642.19,0
11561050,11:43:02,11:43:02,5880,15,,,,3813.43,0
11561050,11:43:18,11:43:18,5881,16,,,,3918.26,0
11561050,11:43:39,11:43:39,5882,17,,,,4078.09,0
11561050,11:44:03,11:44:03,5883,18,,,,4238.27,0
11561050,11:44:21,11:44:21,5884,19,,,,4357.3,0
11561050,11:44:46,11:44:46,5886,20,,,,4588.02,0
11561050,11:45:11,11:45:11,5887,21,,,,4751.99,0
11561050,11:45:51,11:45:51,5888,22,,,,5133.63,0
11561050,11:46:30,11:46:30,5889,23,,,,5432.48,0
11561050,11:47:24,11:47:24,5890,24,,,,5779.35,0
11561050,11:47:45,11:47:45,5891,25,,,,5926.81,0
11561050,11:48:19,11:48:19,5892,26,,,,6163.66,0
11561050,11:48:54,11:48:54,5893,27,,,,6415.73,0
11561050,11:49:30,11:49:30,5894,28,,,,6673.91,0
11561050,11:50:05,11:50:05,5895,29,,,,6898.48,0
11561050,11:50:42,11:50:42,426,30,,,,7081.42,0
11561050,11:51:19,11:51:19,427,31,,,,7309.68,0
11561050,11:52:00,11:52:00,428,32,,,,7593.89,
11561050,11:54:28,11:54:28,7396,33,,,,8317.17,0
11561050,11:54:54,11:54:54,4381,34,,,,8437.96,0
11561050,11:55:26,11:55:26,4382,35,,,,8647.89,0
11561050,11:56:00,11:56:00,8669,36,,,,8848.11,
11561050,11:57:21,11:57:21,1242,37,,,,9036,0
11561050,11:58:46,11:58:46,1244,38,,,,9320.1,0
11561050,11:59:58,11:59:58,1245,39,,,,9546.79,0
11561050,12:01:10,12:01:10,1246,40,,,,9783.31,0
11561050,12:02:00,12:02:00,9833,41,,,,9916.99,
11561050,12:04:22,12:04:22,2658,42,,,,10569.65,0
11561050,12:05:07,12:05:07,2659,43,,,,10789.81,0
11561050,12:06:00,12:06:00,9868,44,,,,11072.33,
11561050,12:07:23,12:07:23,441,45,,,,11300.73,0
11561050,12:08:20,12:08:20,442,46,,,,11469.4,0
11561050,12:09:22,12:09:22,443,47,,,,11649.38,0
11561050,12:11:12,12:11:12,444,48,,,,11885.11,0
11561050,12:12:14,12:12:14,445,49,,,,12042.71,0
11561050,12:14:00,12:14:00,446,50,,,,12332.64,
11561050,12:14:45,12:14:45,447,51,,,,12492.91,0
11561050,12:16:02,12:16:02,7267,52,,,,12746.35,0
11561050,12:17:00,12:17:00,7268,53,,,,12965.59,0
11561050,12:17:34,12:17:34,7269,54,,,,13091.5,0
11561050,12:18:32,12:18:32,7271,55,,,,13345.22,0
11561050,12:19:15,12:19:15,453,56,,,,13520.64,0
11561050,12:21:00,12:21:00,455,57,,,,13847.25,
11561050,12:23:15,12:23:15,9896,58,,,,14299.9,0
11561050,12:24:00,12:24:00,5896,59,,,,14448.42,
11561050,12:25:07,12:25:07,5897,60,,,,14619.22,0
11561050,12:26:02,12:26:02,10148,61,,,,14796.09,0
11561050,12:27:05,12:27:05,5899,62,,,,14989.79,0
11561050,12:29:08,12:29:08,5900,63,,,,15293.73,0
11561050,12:33:56,12:33:56,990,64,,,,15834.3,0
11561050,12:35:00,12:35:00,10737,65,,1,,16060.64,
11561060,11:30:00,11:30:00,10017,1,,,1,0,
11561060,11:32:31,11:32:31,4339,2,,,,816.02,0
11561060,11:33:16,11:33:16,4340,3,,,,1013.48,0
11561060,11:34:09,11:34:09,4341,4,,,,1269.12,0
11561060,11:35:03,11:35:03,5425,5,,,,1490.95,0
11561060,11:36:14,11:36:14,8054,6,,,,1803.37,0
11561060,11:37:08,11:37:08,5874,7,,,,2025.15,0
11561060,11:38:37,11:38:37,5875,8,,,,2370.13,0
11561060,11:39:21,11:39:21,5876,9,,,,2542.91,0
11561060,11:39:57,11:39:57,5877,10,,,,2709.33,0
11561060,11:41:00,11:41:00,4455,11,,,,2946.82,
11561060,11:41:49,11:41:49,4456,12,,,,3288.06,0
11561060,11:42:10,11:42:10,4457,13,,,,3437.17,0
11561060,11:42:36,11:42:36,5879,14,,,,3642.19,0
11561060,11:43:02,11:43:02,5880,15,,,,3813.43,0
11561060,11:43:18,11:43:18,5881,16,,,,3918.26,0
11561060,11:43:39,11:43:39,5882,17,,,,4078.09,0
11561060,11:44:03,11:44:03,5883,18,,,,4238.27,0
11561060,11:44:21,11:44:21,5884,19,,,,4357.3,0
11561060,11:44:46,11:44:46,5886,20,,,,4588.02,0
11561060,11:45:11,11:45:11,5887,21,,,,4751.99,0
11561060,11:45:51,11:45:51,5888,22,,,,5133.63,0
11561060,11:46:30,11:46:30,5889,23,,,,5432.48,0
11561060,11:47:24,11:47:24,5890,24,,,,5779.35,0
11561060,11:47:45,11:47:45,5891,25,,,,5926.81,0
11561060,11:48:19,11:48:19,5892,26,,,,6163.66,0
11561060,11:48:54,11:48:54,5893,27,,,,6415.73,0
11561060,11:49:30,11:49:30,5894,28,,,,6673.91,0
11561060,11:50:05,11:50:05,5895,29,,,,6898.48,0
11561060,11:50:42,11:50:42,426,30,,,,7081.42,0
11561060,11:51:19,11:51:19,427,31,,,,7309.68,0
11561060,11:52:00,11:52:00,428,32,,,,7593.89,
11561060,11:54:28,11:54:28,7396,33,,,,8317.17,0
11561060,11:54:54,11:54:54,4381,34,,,,8437.96,0
11561060,11:55:26,11:55:26,4382,35,,,,8647.89,0
11561060,11:56:00,11:56:00,8669,36,,,,8848.11,
11561060,11:57:21,11:57:21,1242,37,,,,9036,0
11561060,11:58:46,11:58:46,1244,38,,,,9320.1,0
11561060,11:59:58,11:59:58,1245,39,,,,9546.79,0
11561060,12:01:10,12:01:10,1246,40,,,,9783.31,0
11561060,12:02:00,12:02:00,9833,41,,,,9916.99,
11561060,12:04:22,12:04:22,2658,42,,,,10569.65,0
11561060,12:05:07,12:05:07,2659,43,,,,10789.81,0
11561060,12:06:00,12:06:00,9868,44,,,,11072.33,
11561060,12:07:23,12:07:23,441,45,,,,11300.73,0
11561060,12:08:20,12:08:20,442,46,,,,11469.4,0
11561060,12:09:22,12:09:22,443,47,,,,11649.38,0
11561060,12:11:12,12:11:12,444,48,,,,11885.11,0
11561060,12:12:14,12:12:14,445,49,,,,12042.71,0
11561060,12:14:00,12:14:00,446,50,,,,12332.64,
11561060,12:14:45,12:14:45,447,51,,,,12492.91,0
11561060,12:16:02,12:16:02,7267,52,,,,12746.35,0
11561060,12:17:00,12:17:00,7268,53,,,,12965.59,0
11561060,12:17:34,12:17:34,7269,54,,,,13091.5,0
11561060,12:18:32,12:18:32,7271,55,,,,13345.22,0
11561060,12:19:15,12:19:15,453,56,,,,13520.64,0
11561060,12:21:00,12:21:00,455,57,,,,13847.25,
11561060,12:23:15,12:23:15,9896,58,,,,14299.9,0
11561060,12:24:00,12:24:00,5896,59,,,,14448.42,
11561060,12:25:07,12:25:07,5897,60,,,,14619.22,0
11561060,12:26:02,12:26:02,10148,61,,,,14796.09,0
11561060,12:27:05,12:27:05,5899,62,,,,14989.79,0
11561060,12:29:08,12:29:08,5900,63,,,,15293.73,0
11561060,12:33:56,12:33:56,990,64,,,,15834.3,0
11561060,12:35:00,12:35:00,10737,65,,1,,16060.64,
11791010,22:15:00,22:15:00,10017,1,,,1,0,
11791010,22:16:36,22:16:36,4339,2,,,,816.02,0
11791010,22:17:04,22:17:04,4340,3,,,,1013.48,0
11791010,22:17:38,22:17:38,4341,4,,,,1269.12,0
11791010,22:18:12,22:18:12,5425,5,,,,1490.95,0
11791010,22:18:58,22:18:58,8054,6,,,,1803.37,0
11791010,22:19:32,22:19:32,5874,7,,,,2025.15,0
11791010,22:20:29,22:20:29,5875,8,,,,2370.13,0
11791010,22:20:57,22:20:57,5876,9,,,,2542.91,0
11791010,22:21:20,22:21:20,5877,10,,,,2709.33,0
11791010,22:22:00,22:22:00,4455,11,,,,2946.82,
11791010,22:22:40,22:22:40,4456,12,,,,3288.06,0
11791010,22:22:57,22:22:57,4457,13,,,,3437.17,0
11791010,22:23:19,22:23:19,5879,14,,,,3642.19,0
11791010,22:23:40,22:23:40,5880,15,,,,3813.43,0
11791010,22:23:53,22:23:53,5881,16,,,,3918.26,0
11791010,22:24:10,22:24:10,5882,17,,,,4078.09,0
11791010,22:24:30,22:24:30,5883,18,,,,4238.27,0
11791010,22:24:44,22:24:44,5884,19,,,,4357.3,0
11791010,22:25:05,22:25:05,5886,20,,,,4588.02,0
11791010,22:25:25,22:25:25,5887,21,,,,4751.99,0
11791010,22:25:58,22:25:58,5888,22,,,,5133.63,0
11791010,22:26:30,22:26:30,5889,23,,,,5432.48,0
11791010,22:27:14,22:27:14,5890,24,,,,5779.35,0
11791010,22:27:31,22:27:31,5891,25,,,,5926.81,0
11791010,22:27:59,22:27:59,5892,26,,,,6163.66,0
11791010,22:28:28,22:28:28,5893,27,,,,6415.73,0
11791010,22:28:57,22:28:57,5894,28,,,,6673.91,0
11791010,22:29:26,22:29:26,5895,29,,,,6898.48,0
11791010,22:29:56,22:29:56,426,30,,,,7081.42,0
11791010,22:30:27,22:30:27,427,31,,,,7309.68,0
11791010,22:31:00,22:31:00,428,32,,,,7593.89,
11791010,22:32:51,22:32:51,7396,33,,,,8317.17,0
11791010,22:33:10,22:33:10,4381,34,,,,8437.96,0
11791010,22:33:34,22:33:34,4382,35,,,,8647.89,0
11791010,22:34:00,22:34:00,8669,36,,,,8848.11,
11791010,22:35:07,22:35:07,1242,37,,,,9036,0
11791010,22:36:18,22:36:18,1244,38,,,,9320.1,0
11791010,22:37:18,22:37:18,1245,39,,,,9546.79,0
11791010,22:38:18,22:38:18,1246,40,,,,9783.31,0
11791010,22:39:00,22:39:00,9833,41,,,,9916.99,
11791010,22:40:11,22:40:11,2658,42,,,,10569.65,0
11791010,22:40:33,22:40:33,2659,43,,,,10789.81,0
11791010,22:41:00,22:41:00,9868,44,,,,11072.33,
11791010,22:41:52,22:41:52,441,45,,,,11300.73,0
11791010,22:42:28,22:42:28,442,46,,,,11469.4,0
11791010,22:43:06,22:43:06,443,47,,,,11649.38,0
11791010,22:44:15,22:44:15,444,48,,,,11885.11,0
11791010,22:44:53,22:44:53,445,49,,,,12042.71,0
11791010,22:46:00,22:46:00,446,50,,,,12332.64,
11791010,22:46:26,22:46:26,447,51,,,,12492.91,0
11791010,22:47:10,22:47:10,7267,52,,,,12746.35,0
11791010,22:47:43,22:47:43,7268,53,,,,12965.59,0
11791010,22:48:02,22:48:02,7269,54,,,,13091.5,0
11791010,22:48:35,22:48:35,7271,55,,,,13345.22,0
11791010,22:49:00,22:49:00,453,56,,,,13520.64,0
11791010,22:50:00,22:50:00,455,57,,,,13847.25,
11791010,22:51:30,22:51:30,9896,58,,,,14299.9,0
11791010,22:52:00,22:52:00,5896,59,,,,14448.42,
11791010,22:52:36,22:52:36,5897,60,,,,14619.22,0
11791010,22:53:06,22:53:06,10148,61,,,,14796.09,0
11791010,22:53:41,22:53:41,5899,62,,,,14989.79,0
11791010,22:54:48,22:54:48,5900,63,,,,15293.73,0
11791010,22:57:25,22:57:25,990,64,,,,15834.3,0
11791010,22:58:00,22:58:00,10737,65,,1,,16060.64,
11791080,22:15:00,22:15:00,10017,1,,,1,0,
11791080,22:16:36,22:16:36,4339,2,,,,816.02,0
11791080,22:17:04,22:17:04,4340,3,,,,1013.48,0
11791080,22:17:38,22:17:38,4341,4,,,,1269.12,0
11791080,22:18:12,22:18:12,5425,5,,,,1490.95,0
11791080,22:18:58,22:18:58,8054,6,,,,1803.37,0
11791080,22:19:32,22:19:32,5874,7,,,,2025.15,0
11791080,22:20:29,22:20:29,5875,8,,,,2370.13,0
11791080,22:20:57,22:20:57,5876,9,,,,2542.91,0
11791080,22:21:20,22:21:20,5877,10,,,,2709.33,0
11791080,22:22:00,22:22:00,4455,11,,,,2946.82,
11791080,22:22:40,22:22:40,4456,12,,,,3288.06,0
11791080,22:22:57,22:22:57,4457,13,,,,3437.17,0
11791080,22:23:19,22:23:19,5879,14,,,,3642.19,0
11791080,22:23:40,22:23:40,5880,15,,,,3813.43,0
11791080,22:23:53,22:23:53,5881,16,,,,3918.26,0
11791080,22:24:10,22:24:10,5882,17,,,,4078.09,0
11791080,22:24:30,22:24:30,5883,18,,,,4238.27,0
11791080,22:24:44,22:24:44,5884,19,,,,4357.3,0
11791080,22:25:05,22:25:05,5886,20,,,,4588.02,0
11791080,22:25:25,22:25:25,5887,21,,,,4751.99,0
11791080,22:25:58,22:25:58,5888,22,,,,5133.63,0
11791080,22:26:30,22:26:30,5889,23,,,,5432.48,0
11791080,22:27:14,22:27:14,5890,24,,,,5779.35,0
11791080,22:27:31,22:27:31,5891,25,,,,5926.81,0
11791080,22:27:59,22:27:59,5892,26,,,,6163.66,0
11791080,22:28:28,22:28:28,5893,27,,,,6415.73,0
11791080,22:28:57,22:28:57,5894,28,,,,6673.91,0
11791080,22:29:26,22:29:26,5895,29,,,,6898.48,0
11791080,22:29:56,22:29:56,426,30,,,,7081.42,0
11791080,22:30:27,22:30:27,427,31,,,,7309.68,0
11791080,22:31:00,22:31:00,428,32,,,,7593.89,
11791080,22:32:51,22:32:51,7396,33,,,,8317.17,0
11791080,22:33:10,22:33:10,4381,34,,,,8437.96,0
11791080,22:33:34,22:33:34,4382,35,,,,8647.89,0
11791080,22:34:00,22:34:00,8669,36,,,,8848.11,
11791080,22:35:07,22:35:07,1242,37,,,,9036,0
11791080,22:36:18,22:36:18,1244,38,,,,9320.1,0
11791080,22:37:18,22:37:18,1245,39,,,,9546.79,0
11791080,22:38:18,22:38:18,1246,40,,,,9783.31,0
11791080,22:39:00,22:39:00,9833,41,,,,9916.99,
11791080,22:40:11,22:40:11,2658,42,,,,10569.65,0
11791080,22:40:33,22:40:33,2659,43,,,,10789.81,0
11791080,22:41:00,22:41:00,9868,44,,,,11072.33,
11791080,22:41:52,22:41:52,441,45,,,,11300.73,0
11791080,22:42:28,22:42:28,442,46,,,,11469.4,0
11791080,22:43:06,22:43:06,443,47,,,,11649.38,0
11791080,22:44:15,22:44:15,444,48,,,,11885.11,0
11791080,22:44:53,22:44:53,445,49,,,,12042.71,0
11791080,22:46:00,22:46:00,446,50,,,,12332.64,
11791080,22:46:26,22:46:26,447,51,,,,12492.91,0
11791080,22:47:10,22:47:10,7267,52,,,,12746.35,0
11791080,22:47:43,22:47:43,7268,53,,,,12965.59,0
11791080,22:48:02,22:48:02,7269,54,,,,13091.5,0
11791080,22:48:35,22:48:35,7271,55,,,,13345.22,0
11791080,22:49:00,22:49:00,453,56,,,,13520.64,0
11791080,22:50:00,22:50:00,455,57,,,,13847.25,
11791080,22:51:30,22:51:30,9896,58,,,,14299.9,0
11791080,22:52:00,22:52:00,5896,59,,,,14448.42,
11791080,22:52:36,22:52:36,5897,60,,,,14619.22,0
11791080,22:53:06,22:53:06,10148,61,,,,14796.09,0
11791080,22:53:41,22:53:41,5899,62,,,,14989.79,0
11791080,22:54:48,22:54:48,5900,63,,,,15293.73,0
11791080,22:57:25,22:57:25,990,64,,,,15834.3,0
11791080,22:58:00,22:58:00,10737,65,,1,,16060.64,
11791090,22:15:00,22:15:00,10017,1,,,1,0,
11791090,22:16:36,22:16:36,4339,2,,,,816.02,0
11791090,22:17:04,22:17:04,4340,3,,,,1013.48,0
11791090,22:17:38,22:17:38,4341,4,,,,1269.12,0
11791090,22:18:12,22:18:12,5425,5,,,,1490.95,0
11791090,22:18:58,22:18:58,8054,6,,,,1803.37,0
11791090,22:19:32,22:19:32,5874,7,,,,2025.15,0
11791090,22:20:29,22:20:29,5875,8,,,,2370.13,0
11791090,22:20:57,22:20:57,5876,9,,,,2542.91,0
11791090,22:21:20,22:21:20,5877,10,,,,2709.33,0
11791090,22:22:00,22:22:00,4455,11,,,,2946.82,
11791090,22:22:40,22:22:40,4456,12,,,,3288.06,0
11791090,22:22:57,22:22:57,4457,13,,,,3437.17,0
11791090,22:23:19,22:23:19,5879,14,,,,3642.19,0
11791090,22:23:40,22:23:40,5880,15,,,,3813.43,0
11791090,22:23:53,22:23:53,5881,16,,,,3918.26,0
11791090,22:24:10,22:24:10,5882,17,,,,4078.09,0
11791090,22:24:30,22:24:30,5883,18,,,,4238.27,0
11791090,22:24:44,22:24:44,5884,19,,,,4357.3,0
11791090,22:25:05,22:25:05,5886,20,,,,4588.02,0
11791090,22:25:25,22:25:25,5887,21,,,,4751.99,0
11791090,22:25:58,22:25:58,5888,22,,,,5133.63,0
11791090,22:26:30,22:26:30,5889,23,,,,5432.48,0
11791090,22:27:14,22:27:14,5890,24,,,,5779.35,0
11791090,22:27:31,22:27:31,5891,25,,,,5926.81,0
11791090,22:27:59,22:27:59,5892,26,,,,6163.66,0
11791090,22:28:28,22:28:28,5893,27,,,,6415.73,0
11791090,22:28:57,22:28:57,5894,28,,,,6673.91,0
11791090,22:29:26,22:29:26,5895,29,,,,6898.48,0
11791090,22:29:56,22:29:56,426,30,,,,7081.42,0
11791090,22:30:27,22:30:27,427,31,,,,7309.68,0
11791090,22:31:00,22:31:00,428,32,,,,7593.89,
11791090,22:32:51,22:32:51,7396,33,,,,8317.17,0
11791090,22:33:10,22:33:10,4381,34,,,,8437.96,0
11791090,22:33:34,22:33:34,4382,35,,,,8647.89,0
11791090,22:34:00,22:34:00,8669,36,,,,8848.11,
11791090,22:35:07,22:35:07,1242,37,,,,9036,0
11791090,22:36:18,22:36:18,1244,38,,,,9320.1,0
11791090,22:37:18,22:37:18,1245,39,,,,9546.79,0
11791090,22:38:18,22:38:18,1246,40,,,,9783.31,0
11791090,22:39:00,22:39:00,9833,41,,,,9916.99,
11791090,22:40:11,22:40:11,2658,42,,,,10569.65,0
11791090,22:40:33,22:40:33,2659,43,,,,10789.81,0
11791090,22:41:00,22:41:00,9868,44,,,,11072.33,
11791090,22:41:52,22:41:52,441,45,,,,11300.73,0
11791090,22:42:28,22:42:28,442,46,,,,11469.4,0
11791090,22:43:06,22:43:06,443,47,,,,11649.38,0
11791090,22:44:15,22:44:15,444,48,,,,11885.11,0
11791090,22:44:53,22:44:53,445,49,,,,12042.71,0
11791090,22:46:00,22:46:00,446,50,,,,12332.64,
11791090,22:46:26,22:46:26,447,51,,,,12492.91,0
11791090,22:47:10,22:47:10,7267,52,,,,12746.35,0
11791090,22:47:43,22:47:43,7268,53,,,,12965.59,0
11791090,22:48:02,22:48:02,7269,54,,,,13091.5,0
11791090,22:48:35,22:48:35,7271,55,,,,13345.22,0
11791090,22:49:00,22:49:00,453,56,,,,13520.64,0
11791090,22:50:00,22:50:00,455,57,,,,13847.25,
11791090,22:51:30,22:51:30,9896,58,,,,14299.9,0
11791090,22:52:00,22:52:00,5896,59,,,,14448.42,
11791090,22:52:36,22:52:36,5897,60,,,,14619.22,0
11791090,22:53:06,22:53:06,10148,61,,,,14796.09,0
11791090,22:53:41,22:53:41,5899,62,,,,14989.79,0
11791090,22:54:48,22:54:48,5900,63,,,,15293.73,0
11791090,22:57:25,22:57:25,990,64,,,,15834.3,0
11791090,22:58:00,22:58:00,10737,65,,1,,16060.64,
11824020,20:25:00,20:25:00,10017,1,,,1,0,
11824020,20:27:04,20:27:04,4339,2,,,,816.02,0
11824020,20:27:40,20:27:40,4340,3,,,,1013.48,0
11824020,20:28:24,20:28:24,4341,4,,,,1269.12,0
11824020,20:29:08,20:29:08,5425,5,,,,1490.95,0
11824020,20:30:06,20:30:06,8054,6,,,,1803.37,0
11824020,20:30:50,20:30:50,5874,7,,,,2025.15,0
11824020,20:32:03,20:32:03,5875,8,,,,2370.13,0
11824020,20:32:39,20:32:39,5876,9,,,,2542.91,0
11824020,20:33:08,20:33:08,5877,10,,,,2709.33,0
11824020,20:34:00,20:34:00,4455,11,,,,2946.82,
11824020,20:34:45,20:34:45,4456,12,,,,3288.06,0
11824020,20:35:04,20:35:04,4457,13,,,,3437.17,0
11824020,20:35:27,20:35:27,5879,14,,,,3642.19,0
11824020,20:35:51,20:35:51,5880,15,,,,3813.43,0
11824020,20:36:05,20:36:05,5881,16,,,,3918.26,0
11824020,20:36:24,20:36:24,5882,17,,,,4078.09,0
11824020,20:36:46,20:36:46,5883,18,,,,4238.27,0
11824020,20:37:02,20:37:02,5884,19,,,,4357.3,0
11824020,20:37:26,20:37:26,5886,20,,,,4588.02,0
11824020,20:37:48,20:37:48,5887,21,,,,4751.99,0
11824020,20:38:24,20:38:24,5888,22,,,,5133.63,0
11824020,20:39:00,20:39:00,5889,23,,,,5432.48,0
11824020,20:39:49,20:39:49,5890,24,,,,5779.35,0
11824020,20:40:08,20:40:08,5891,25,,,,5926.81,0
11824020,20:40:39,20:40:39,5892,26,,,,6163.66,0
11824020,20:41:11,20:41:11,5893,27,,,,6415.73,0
11824020,20:41:43,20:41:43,5894,28,,,,6673.91,0
11824020,20:42:16,20:42:16,5895,29,,,,6898.48,0
11824020,20:42:49,20:42:49,426,30,,,,7081.42,0
11824020,20:43:23,20:43:23,427,31,,,,7309.68,0
11824020,20:44:00,20:44:00,428,32,,,,7593.89,
11824020,20:46:28,20:46:28,7396,33,,,,8317.17,0
11824020,20:46:54,20:46:54,4381,34,,,,8437.96,0
11824020,20:47:26,20:47:26,4382,35,,,,8647.89,0
11824020,20:48:00,20:48:00,8669,36,,,,8848.11,
11824020,20:49:07,20:49:07,1242,37,,,,9036,0
11824020,20:50:18,20:50:18,1244,38,,,,9320.1,0
11824020,20:51:18,20:51:18,1245,39,,,,9546.79,0
11824020,20:52:18,20:52:18,1246,40,,,,9783.31,0
11824020,20:53:00,20:53:00,9833,41,,,,9916.99,
11824020,20:55:58,20:55:58,2658,42,,,,10569.65,0
11824020,20:56:54,20:56:54,2659,43,,,,10789.81,0
11824020,20:58:00,20:58:00,9868,44,,,,11072.33,
11824020,20:59:13,20:59:13,441,45,,,,11300.73,0
11824020,21:00:03,21:00:03,442,46,,,,11469.4,0
11824020,21:00:57,21:00:57,443,47,,,,11649.38,0
11824020,21:02:33,21:02:33,444,48,,,,11885.11,0
11824020,21:03:27,21:03:27,445,49,,,,12042.71,0
11824020,21:05:00,21:05:00,446,50,,,,12332.64,
11824020,21:05:39,21:05:39,447,51,,,,12492.91,0
11824020,21:06:45,21:06:45,7267,52,,,,12746.35,0
11824020,21:07:35,21:07:35,7268,53,,,,12965.59,0
11824020,21:08:03,21:08:03,7269,54,,,,13091.5,0
11824020,21:08:53,21:08:53,7271,55,,,,13345.22,0
11824020,21:09:30,21:09:30,453,56,,,,13520.64,0
11824020,21:11:00,21:11:00,455,57,,,,13847.25,
11824020,21:12:30,21:12:30,9896,58,,,,14299.9,0
11824020,21:13:00,21:13:00,5896,59,,,,14448.42,
11824020,21:13:54,21:13:54,5897,60,,,,14619.22,0
11824020,21:14:40,21:14:40,10148,61,,,,14796.09,0
11824020,21:15:31,21:15:31,5899,62,,,,14989.79,0
11824020,21:17:12,21:17:12,5900,63,,,,15293.73,0
11824020,21:21:08,21:21:08,990,64,,,,15834.3,0
11824020,21:22:00,21:22:00,10737,65,,1,,16060.64,
11824030,20:25:00,20:25:00,10017,1,,,1,0,
11824030,20:27:04,20:27:04,4339,2,,,,816.02,0
11824030,20:27:40,20:27:40,4340,3,,,,1013.48,0
11824030,20:28:24,20:28:24,4341,4,,,,1269.12,0
11824030,20:29:08,20:29:08,5425,5,,,,1490.95,0
11824030,20:30:06,20:30:06,8054,6,,,,1803.37,0
11824030,20:30:50,20:30:50,5874,7,,,,2025.15,0
11824030,20:32:03,20:32:03,5875,8,,,,2370.13,0
11824030,20:32:39,20:32:39,5876,9,,,,2542.91,0
11824030,20:33:08,20:33:08,5877,10,,,,2709.33,0
11824030,20:34:00,20:34:00,4455,11,,,,2946.82,
11824030,20:34:45,20:34:45,4456,12,,,,3288.06,0
11824030,20:35:04,20:35:04,4457,13,,,,3437.17,0
11824030,20:35:27,20:35:27,5879,14,,,,3642.19,0
11824030,20:35:51,20:35:51,5880,15,,,,3813.43,0
11824030,20:36:05,20:36:05,5881,16,,,,3918.26,0
11824030,20:36:24,20:36:24,5882,17,,,,4078.09,0
11824030,20:36:46,20:36:46,5883,18,,,,4238.27,0
11824030,20:37:02,20:37:02,5884,19,,,,4357.3,0
11824030,20:37:26,20:37:26,5886,20,,,,4588.02,0
11824030,20:37:48,20:37:48,5887,21,,,,4751.99,0
11824030,20:38:24,20:38:24,5888,22,,,,5133.63,0
11824030,20:39:00,20:39:00,5889,23,,,,5432.48,0
11824030,20:39:49,20:39:49,5890,24,,,,5779.35,0
11824030,20:40:08,20:40:08,5891,25,,,,5926.81,0
11824030,20:40:39,20:40:39,5892,26,,,,6163.66,0
11824030,20:41:11,20:41:11,5893,27,,,,6415.73,0
11824030,20:41:43,20:41:43,5894,28,,,,6673.91,0
11824030,20:42:16,20:42:16,5895,29,,,,6898.48,0
11824030,20:42:49,20:42:49,426,30,,,,7081.42,0
11824030,20:43:23,20:43:23,427,31,,,,7309.68,0
11824030,20:44:00,20:44:00,428,32,,,,7593.89,
11824030,20:46:28,20:46:28,7396,33,,,,8317.17,0
11824030,20:46:54,20:46:54,4381,34,,,,8437.96,0
11824030,20:47:26,20:47:26,4382,35,,,,8647.89,0
11824030,20:48:00,20:48:00,8669,36,,,,8848.11,
11824030,20:49:07,20:49:07,1242,37,,,,9036,0
11824030,20:50:18,20:50:18,1244,38,,,,9320.1,0
11824030,20:51:18,20:51:18,1245,39,,,,9546.79,0
11824030,20:52:18,20:52:18,1246,40,,,,9783.31,0
11824030,20:53:00,20:53:00,9833,41,,,,9916.99,
11824030,20:55:58,20:55:58,2658,42,,,,10569.65,0
11824030,20:56:54,20:56:54,2659,43,,,,10789.81,0
11824030,20:58:00,20:58:00,9868,44,,,,11072.33,
11824030,20:59:13,20:59:13,441,45,,,,11300.73,0
11824030,21:00:03,21:00:03,442,46,,,,11469.4,0
11824030,21:00:57,21:00:57,443,47,,,,11649.38,0
11824030,21:02:33,21:02:33,444,48,,,,11885.11,0
11824030,21:03:27,21:03:27,445,49,,,,12042.71,0
11824030,21:05:00,21:05:00,446,50,,,,12332.64,
11824030,21:05:39,21:05:39,447,51,,,,12492.91,0
11824030,21:06:45,21:06:45,7267,52,,,,12746.35,0
11824030,21:07:35,21:07:35,7268,53,,,,12965.59,0
11824030,21:08:03,21:08:03,7269,54,,,,13091.5,0
11824030,21:08:53,21:08:53,7271,55,,,,13345.22,0
11824030,21:09:30,21:09:30,453,56,,,,13520.64,0
11824030,21:11:00,21:11:00,455,57,,,,13847.25,
11824030,21:12:30,21:12:30,9896,58,,,,14299.9,0
11824030,21:13:00,21:13:00,5896,59,,,,14448.42,
11824030,21:13:54,21:13:54,5897,60,,,,14619.22,0
11824030,21:14:40,21:14:40,10148,61,,,,14796.09,0
11824030,21:15:31,21:15:31,5899,62,,,,14989.79,0
11824030,21:17:12,21:17:12,5900,63,,,,15293.73,0
11824030,21:21:08,21:21:08,990,64,,,,15834.3,0
11824030,21:22:00,21:22:00,10737,65,,1,,16060.64,
11824040,20:25:00,20:25:00,10017,1,,,1,0,
11824040,20:27:04,20:27:04,4339,2,,,,816.02,0
11824040,20:27:40,20:27:40,4340,3,,,,1013.48,0
11824040,20:28:24,20:28:24,4341,4,,,,1269.12,0
11824040,20:29:08,20:29:08,5425,5,,,,1490.95,0
11824040,20:30:06,20:30:06,8054,6,,,,1803.37,0
11824040,20:30:50,20:30:50,5874,7,,,,2025.15,0
11824040,20:32:03,20:32:03,5875,8,,,,2370.13,0
11824040,20:32:39,20:32:39,5876,9,,,,2542.91,0
11824040,20:33:08,20:33:08,5877,10,,,,2709.33,0
11824040,20:34:00,20:34:00,4455,11,,,,2946.82,
11824040,20:34:45,20:34:45,4456,12,,,,3288.06,0
11824040,20:35:04,20:35:04,4457,13,,,,3437.17,0
11824040,20:35:27,20:35:27,5879,14,,,,3642.19,0
11824040,20:35:51,20:35:51,5880,15,,,,3813.43,0
11824040,20:36:05,20:36:05,5881,16,,,,3918.26,0
11824040,20:36:24,20:36:24,5882,17,,,,4078.09,0
11824040,20:36:46,20:36:46,5883,18,,,,4238.27,0
11824040,20:37:02,20:37:02,5884,19,,,,4357.3,0
11824040,20:37:26,20:37:26,5886,20,,,,4588.02,0
11824040,20:37:48,20:37:48,5887,21,,,,4751.99,0
11824040,20:38:24,20:38:24,5888,22,,,,5133.63,0
11824040,20:39:00,20:39:00,5889,23,,,,5432.48,0
11824040,20:39:49,20:39:49,5890,24,,,,5779.35,0
11824040,20:40:08,20:40:08,5891,25,,,,5926.81,0
11824040,20:40:39,20:40:39,5892,26,,,,6163.66,0
11824040,20:41:11,20:41:11,5893,27,,,,6415.73,0
11824040,20:41:43,20:41:43,5894,28,,,,6673.91,0
11824040,20:42:16,20:42:16,5895,29,,,,6898.48,0
11824040,20:42:49,20:42:49,426,30,,,,7081.42,0
11824040,20:43:23,20:43:23,427,31,,,,7309.68,0
11824040,20:44:00,20:44:00,428,32,,,,7593.89,
11824040,20:46:28,20:46:28,7396,33,,,,8317.17,0
11824040,20:46:54,20:46:54,4381,34,,,,8437.96,0
11824040,20:47:26,20:47:26,4382,35,,,,8647.89,0
11824040,20:48:00,20:48:00,8669,36,,,,8848.11,
11824040,20:49:07,20:49:07,1242,37,,,,9036,0
11824040,20:50:18,20:50:18,1244,38,,,,9320.1,0
11824040,20:51:18,20:51:18,1245,39,,,,9546.79,0
11824040,20:52:18,20:52:18,1246,40,,,,9783.31,0
11824040,20:53:00,20:53:00,9833,41,,,,9916.99,
11824040,20:55:58,20:55:58,2658,42,,,,10569.65,0
11824040,20:56:54,20:56:54,2659,43,,,,10789.81,0
11824040,20:58:00,20:58:00,9868,44,,,,11072.33,
11824040,20:59:13,20:59:13,441,45,,,,11300.73,0
11824040,21:00:03,21:00:03,442,46,,,,11469.4,0
11824040,21:00:57,21:00:57,443,47,,,,11649.38,0
11824040,21:02:33,21:02:33,444,48,,,,11885.11,0
11824040,21:03:27,21:03:27,445,49,,,,12042.71,0
11824040,21:05:00,21:05:00,446,50,,,,12332.64,
11824040,21:05:39,21:05:39,447,51,,,,12492.91,0
11824040,21:06:45,21:06:45,7267,52,,,,12746.35,0
11824040,21:07:35,21:07:35,7268,53,,,,12965.59,0
11824040,21:08:03,21:08:03,7269,54,,,,13091.5,0
11824040,21:08:53,21:08:53,7271,55,,,,13345.22,0
11824040,21:09:30,21:09:30,453,56,,,,13520.64,0
11824040,21:11:00,21:11:00,455,57,,,,13847.25,
11824040,21:12:30,21:12:30,9896,58,,,,14299.9,0
11824040,21:13:00,21:13:00,5896,59,,,,14448.42,
11824040,21:13:54,21:13:54,5897,60,,,,14619.22,0
11824040,21:14:40,21:14:40,10148,61,,,,14796.09,0
11824040,21:15:31,21:15:31,5899,62,,,,14989.79,0
11824040,21:17:12,21:17:12,5900,63,,,,15293.73,0
11824040,21:21:08,21:21:08,990,64,,,,15834.3,0
11824040,21:22:00,21:22:00,10737,65,,1,,16060.64,
11824050,20:25:00,20:25:00,10017,1,,,1,0,
11824050,20:27:04,20:27:04,4339,2,,,,816.02,0
11824050,20:27:40,20:27:40,4340,3,,,,1013.48,0
11824050,20:28:24,20:28:24,4341,4,,,,1269.12,0
11824050,20:29:08,20:29:08,5425,5,,,,1490.95,0
11824050,20:30:06,20:30:06,8054,6,,,,1803.37,0
11824050,20:30:50,20:30:50,5874,7,,,,2025.15,0
11824050,20:32:03,20:32:03,5875,8,,,,2370.13,0
11824050,20:32:39,20:32:39,5876,9,,,,2542.91,0
11824050,20:33:08,20:33:08,5877,10,,,,2709.33,0
11824050,20:34:00,20:34:00,4455,11,,,,2946.82,
11824050,20:34:45,20:34:45,4456,12,,,,3288.06,0
11824050,20:35:04,20:35:04,4457,13,,,,3437.17,0
11824050,20:35:27,20:35:27,5879,14,,,,3642.19,0
11824050,20:35:51,20:35:51,5880,15,,,,3813.43,0
11824050,20:36:05,20:36:05,5881,16,,,,3918.26,0
11824050,20:36:24,20:36:24,5882,17,,,,4078.09,0
11824050,20:36:46,20:36:46,5883,18,,,,4238.27,0
11824050,20:37:02,20:37:02,5884,19,,,,4357.3,0
11824050,20:37:26,20:37:26,5886,20,,,,4588.02,0
11824050,20:37:48,20:37:48,5887,21,,,,4751.99,0
11824050,20:38:24,20:38:24,5888,22,,,,5133.63,0
11824050,20:39:00,20:39:00,5889,23,,,,5432.48,0
11824050,20:39:49,20:39:49,5890,24,,,,5779.35,0
11824050,20:40:08,20:40:08,5891,25,,,,5926.81,0
11824050,20:40:39,20:40:39,5892,26,,,,6163.66,0
11824050,20:41:11,20:41:11,5893,27,,,,6415.73,0
11824050,20:41:43,20:41:43,5894,28,,,,6673.91,0
11824050,20:42:16,20:42:16,5895,29,,,,6898.48,0
11824050,20:42:49,20:42:49,426,30,,,,7081.42,0
11824050,20:43:23,20:43:23,427,31,,,,7309.68,0
11824050,20:44:00,20:44:00,428,32,,,,7593.89,
11824050,20:46:28,20:46:28,7396,33,,,,8317.17,0
11824050,20:46:54,20:46:54,4381,34,,,,8437.96,0
11824050,20:47:26,20:47:26,4382,35,,,,8647.89,0
11824050,20:48:00,20:48:00,8669,36,,,,8848.11,
11824050,20:49:07,20:49:07,1242,37,,,,9036,0
11824050,20:50:18,20:50:18,1244,38,,,,9320.1,0
11824050,20:51:18,20:51:18,1245,39,,,,9546.79,0
11824050,20:52:18,20:52:18,1246,40,,,,9783.31,0
11824050,20:53:00,20:53:00,9833,41,,,,9916.99,
11824050,20:55:58,20:55:58,2658,42,,,,10569.65,0
11824050,20:56:54,20:56:54,2659,43,,,,10789.81,0
11824050,20:58:00,20:58:00,9868,44,,,,11072.33,
11824050,20:59:13,20:59:13,441,45,,,,11300.73,0
11824050,21:00:03,21:00:03,442,46,,,,11469.4,0
11824050,21:00:57,21:00:57,443,47,,,,11649.38,0
11824050,21:02:33,21:02:33,444,48,,,,11885.11,0
11824050,21:03:27,21:03:27,445,49,,,,12042.71,0
11824050,21:05:00,21:05:00,446,50,,,,12332.64,
11824050,21:05:39,21:05:39,447,51,,,,12492.91,0
11824050,21:06:45,21:06:45,7267,52,,,,12746.35,0
11824050,21:07:35,21:07:35,7268,53,,,,12965.59,0
11824050,21:08:03,21:08:03,7269,54,,,,13091.5,0
11824050,21:08:53,21:08:53,7271,55,,,,13345.22,0
11824050,21:09:30,21:09:30,453,56,,,,13520.64,0
11824050,21:11:00,21:11:00,455,57,,,,13847.25,
11824050,21:12:30,21:12:30,9896,58,,,,14299.9,0
11824050,21:13:00,21:13:00,5896,59,,,,14448.42,
11824050,21:13:54,21:13:54,5897,60,,,,14619.22,0
11824050,21:14:40,21:14:40,10148,61,,,,14796.09,0
11824050,21:15:31,21:15:31,5899,62,,,,14989.79,0
11824050,21:17:12,21:17:12,5900,63,,,,15293.73,0
11824050,21:21:08,21:21:08,990,64,,,,15834.3,0
11824050,21:22:00,21:22:00,10737,65,,1,,16060.64,
11824060,20:25:00,20:25:00,10017,1,,,1,0,
11824060,20:27:04,20:27:04,4339,2,,,,816.02,0
11824060,20:27:40,20:27:40,4340,3,,,,1013.48,0
11824060,20:28:24,20:28:24,4341,4,,,,1269.12,0
11824060,20:29:08,20:29:08,5425,5,,,,1490.95,0
11824060,20:30:06,20:30:06,8054,6,,,,1803.37,0
11824060,20:30:50,20:30:50,5874,7,,,,2025.15,0
11824060,20:32:03,20:32:03,5875,8,,,,2370.13,0
11824060,20:32:39,20:32:39,5876,9,,,,2542.91,0
11824060,20:33:08,20:33:08,5877,10,,,,2709.33,0
11824060,20:34:00,20:34:00,4455,11,,,,2946.82,
11824060,20:34:45,20:34:45,4456,12,,,,3288.06,0
11824060,20:35:04,20:35:04,4457,13,,,,3437.17,0
11824060,20:35:27,20:35:27,5879,14,,,,3642.19,0
11824060,20:35:51,20:35:51,5880,15,,,,3813.43,0
11824060,20:36:05,20:36:05,5881,16,,,,3918.26,0
11824060,20:36:24,20:36:24,5882,17,,,,4078.09,0
11824060,20:36:46,20:36:46,5883,18,,,,4238.27,0
11824060,20:37:02,20:37:02,5884,19,,,,4357.3,0
11824060,20:37:26,20:37:26,5886,20,,,,4588.02,0
11824060,20:37:48,20:37:48,5887,21,,,,4751.99,0
11824060,20:38:24,20:38:24,5888,22,,,,5133.63,0
11824060,20:39:00,20:39:00,5889,23,,,,5432.48,0
11824060,20:39:49,20:39:49,5890,24,,,,5779.35,0
11824060,20:40:08,20:40:08,5891,25,,,,5926.81,0
11824060,20:40:39,20:40:39,5892,26,,,,6163.66,0
11824060,20:41:11,20:41:11,5893,27,,,,6415.73,0
11824060,20:41:43,20:41:43,5894,28,,,,6673.91,0
11824060,20:42:16,20:42:16,5895,29,,,,6898.48,0
11824060,20:42:49,20:42:49,426,30,,,,7081.42,0
11824060,20:43:23,20:43:23,427,31,,,,7309.68,0
11824060,20:44:00,20:44:00,428,32,,,,7593.89,
11824060,20:46:28,20:46:28,7396,33,,,,8317.17,0
11824060,20:46:54,20:46:54,4381,34,,,,8437.96,0
11824060,20:47:26,20:47:26,4382,35,,,,8647.89,0
11824060,20:48:00,20:48:00,8669,36,,,,8848.11,
11824060,20:49:07,20:49:07,1242,37,,,,9036,0
11824060,20:50:18,20:50:18,1244,38,,,,9320.1,0
11824060,20:51:18,20:51:18,1245,39,,,,9546.79,0
11824060,20:52:18,20:52:18,1246,40,,,,9783.31,0
11824060,20:53:00,20:53:00,9833,41,,,,9916.99,
11824060,20:55:58,20:55:58,2658,42,,,,10569.65,0
11824060,20:56:54,20:56:54,2659,43,,,,10789.81,0
11824060,20:58:00,20:58:00,9868,44,,,,11072.33,
11824060,20:59:13,20:59:13,441,45,,,,11300.73,0
11824060,21:00:03,21:00:03,442,46,,,,11469.4,0
11824060,21:00:57,21:00:57,443,47,,,,11649.38,0
11824060,21:02:33,21:02:33,444,48,,,,11885.11,0
11824060,21:03:27,21:03:27,445,49,,,,12042.71,0
11824060,21:05:00,21:05:00,446,50,,,,12332.64,
11824060,21:05:39,21:05:39,447,51,,,,12492.91,0
11824060,21:06:45,21:06:45,7267,52,,,,12746.35,0
11824060,21:07:35,21:07:35,7268,53,,,,12965.59,0
11824060,21:08:03,21:08:03,7269,54,,,,13091.5,0
11824060,21:08:53,21:08:53,7271,55,,,,13345.22,0
11824060,21:09:30,21:09:30,453,56,,,,13520.64,0
11824060,21:11:00,21:11:00,455,57,,,,13847.25,
11824060,21:12:30,21:12:30,9896,58,,,,14299.9,0
11824060,21:13:00,21:13:00,5896,59,,,,14448.42,
11824060,21:13:54,21:13:54,5897,60,,,,14619.22,0
11824060,21:14:40,21:14:40,10148,61,,,,14796.09,0
11824060,21:15:31,21:15:31,5899,62,,,,14989.79,0
11824060,21:17:12,21:17:12,5900,63,,,,15293.73,0
11824060,21:21:08,21:21:08,990,64,,,,15834.3,0
11824060,21:22:00,21:22:00,10737,65,,1,,16060.64,
11861010,11:34:00,11:34:00,10017,1,,,1,0,
11861010,11:35:50,11:35:50,4339,2,,,,816.02,0
11861010,11:36:22,11:36:22,4340,3,,,,1013.48,0
11861010,11:37:01,11:37:01,4341,4,,,,1269.12,0
11861010,11:37:40,11:37:40,5425,5,,,,1490.95,0
11861010,11:38:32,11:38:32,8054,6,,,,1803.37,0
11861010,11:39:11,11:39:11,5874,7,,,,2025.15,0
11861010,11:40:16,11:40:16,5875,8,,,,2370.13,0
11861010,11:40:48,11:40:48,5876,9,,,,2542.91,0
11861010,11:41:14,11:41:14,5877,10,,,,2709.33,0
11861010,11:42:00,11:42:00,4455,11,,,,2946.82,
11861010,11:42:49,11:42:49,4456,12,,,,3288.06,0
11861010,11:43:10,11:43:10,4457,13,,,,3437.17,0
11861010,11:43:36,11:43:36,5879,14,,,,3642.19,0
11861010,11:44:02,11:44:02,5880,15,,,,3813.43,0
11861010,11:44:18,11:44:18,5881,16,,,,3918.26,0
11861010,11:44:39,11:44:39,5882,17,,,,4078.09,0
11861010,11:45:03,11:45:03,5883,18,,,,4238.27,0
11861010,11:45:21,11:45:21,5884,19,,,,4357.3,0
11861010,11:45:46,11:45:46,5886,20,,,,4588.02,0
11861010,11:46:11,11:46:11,5887,21,,,,4751.99,0
11861010,11:46:51,11:46:51,5888,22,,,,5133.63,0
11861010,11:47:30,11:47:30,5889,23,,,,5432.48,0
11861010,11:48:24,11:48:24,5890,24,,,,5779.35,0
11861010,11:48:45,11:48:45,5891,25,,,,5926.81,0
11861010,11:49:19,11:49:19,5892,26,,,,6163.66,0
11861010,11:49:54,11:49:54,5893,27,,,,6415.73,0
11861010,11:50:30,11:50:30,5894,28,,,,6673.91,0
11861010,11:51:05,11:51:05,5895,29,,,,6898.48,0
11861010,11:51:42,11:51:42,426,30,,,,7081.42,0
11861010,11:52:19,11:52:19,427,31,,,,7309.68,0
11861010,11:53:00,11:53:00,428,32,,,,7593.89,
11861010,11:55:28,11:55:28,7396,33,,,,8317.17,0
11861010,11:55:54,11:55:54,4381,34,,,,8437.96,0
11861010,11:56:26,11:56:26,4382,35,,,,8647.89,0
11861010,11:57:00,11:57:00,8669,36,,,,8848.11,
11861010,11:58:21,11:58:21,1242,37,,,,9036,0
11861010,11:59:46,11:59:46,1244,38,,,,9320.1,0
11861010,12:00:58,12:00:58,1245,39,,,,9546.79,0
11861010,12:02:10,12:02:10,1246,40,,,,9783.31,0
11861010,12:03:00,12:03:00,9833,41,,,,9916.99,
11861010,12:04:46,12:04:46,2658,42,,,,10569.65,0
11861010,12:05:20,12:05:20,2659,43,,,,10789.81,0
11861010,12:06:00,12:06:00,9868,44,,,,11072.33,
11861010,12:07:02,12:07:02,441,45,,,,11300.73,0
11861010,12:07:45,12:07:45,442,46,,,,11469.4,0
11861010,12:08:31,12:08:31,443,47,,,,11649.38,0
11861010,12:09:54,12:09:54,444,48,,,,11885.11,0
11861010,12:10:40,12:10:40,445,49,,,,12042.71,0
11861010,12:12:00,12:12:00,446,50,,,,12332.64,
11861010,12:12:45,12:12:45,447,51,,,,12492.91,0
11861010,12:14:02,12:14:02,7267,52,,,,12746.35,0
11861010,12:15:00,12:15:00,7268,53,,,,12965.59,0
11861010,12:15:34,12:15:34,7269,54,,,,13091.5,0
11861010,12:16:32,12:16:32,7271,55,,,,13345.22,0
11861010,12:17:15,12:17:15,453,56,,,,13520.64,0
11861010,12:19:00,12:19:00,455,57,,,,13847.25,
11861010,12:20:30,12:20:30,9896,58,,,,14299.9,0
11861010,12:21:00,12:21:00,5896,59,,,,14448.42,
11861010,12:21:42,12:21:42,5897,60,,,,14619.22,0
11861010,12:22:17,12:22:17,10148,61,,,,14796.09,0
11861010,12:22:58,12:22:58,5899,62,,,,14989.79,0
11861010,12:24:16,12:24:16,5900,63,,,,15293.73,0
11861010,12:27:19,12:27:19,990,64,,,,15834.3,0
11861010,12:28:00,12:28:00,10737,65,,1,,16060.64,
11861080,11:34:00,11:34:00,10017,1,,,1,0,
11861080,11:35:50,11:35:50,4339,2,,,,816.02,0
11861080,11:36:22,11:36:22,4340,3,,,,1013.48,0
11861080,11:37:01,11:37:01,4341,4,,,,1269.12,0
11861080,11:37:40,11:37:40,5425,5,,,,1490.95,0
11861080,11:38:32,11:38:32,8054,6,,,,1803.37,0
11861080,11:39:11,11:39:11,5874,7,,,,2025.15,0
11861080,11:40:16,11:40:16,5875,8,,,,2370.13,0
11861080,11:40:48,11:40:48,5876,9,,,,2542.91,0
11861080,11:41:14,11:41:14,5877,10,,,,2709.33,0
11861080,11:42:00,11:42:00,4455,11,,,,2946.82,
11861080,11:42:49,11:42:49,4456,12,,,,3288.06,0
11861080,11:43:10,11:43:10,4457,13,,,,3437.17,0
11861080,11:43:36,11:43:36,5879,14,,,,3642.19,0
11861080,11:44:02,11:44:02,5880,15,,,,3813.43,0
11861080,11:44:18,11:44:18,5881,16,,,,3918.26,0
11861080,11:44:39,11:44:39,5882,17,,,,4078.09,0
11861080,11:45:03,11:45:03,5883,18,,,,4238.27,0
11861080,11:45:21,11:45:21,5884,19,,,,4357.3,0
11861080,11:45:46,11:45:46,5886,20,,,,4588.02,0
11861080,11:46:11,11:46:11,5887,21,,,,4751.99,0
11861080,11:46:51,11:46:51,5888,22,,,,5133.63,0
11861080,11:47:30,11:47:30,5889,23,,,,5432.48,0
11861080,11:48:24,11:48:24,5890,24,,,,5779.35,0
11861080,11:48:45,11:48:45,5891,25,,,,5926.81,0
11861080,11:49:19,11:49:19,5892,26,,,,6163.66,0
11861080,11:49:54,11:49:54,5893,27,,,,6415.73,0
11861080,11:50:30,11:50:30,5894,28,,,,6673.91,0
11861080,11:51:05,11:51:05,5895,29,,,,6898.48,0
11861080,11:51:42,11:51:42,426,30,,,,7081.42,0
11861080,11:52:19,11:52:19,427,31,,,,7309.68,0
11861080,11:53:00,11:53:00,428,32,,,,7593.89,
11861080,11:55:28,11:55:28,7396,33,,,,8317.17,0
11861080,11:55:54,11:55:54,4381,34,,,,8437.96,0
11861080,11:56:26,11:56:26,4382,35,,,,8647.89,0
11861080,11:57:00,11:57:00,8669,36,,,,8848.11,
11861080,11:58:21,11:58:21,1242,37,,,,9036,0
11861080,11:59:46,11:59:46,1244,38,,,,9320.1,0
11861080,12:00:58,12:00:58,1245,39,,,,9546.79,0
11861080,12:02:10,12:02:10,1246,40,,,,9783.31,0
11861080,12:03:00,12:03:00,9833,41,,,,9916.99,
11861080,12:04:46,12:04:46,2658,42,,,,10569.65,0
11861080,12:05:20,12:05:20,2659,43,,,,10789.81,0
11861080,12:06:00,12:06:00,9868,44,,,,11072.33,
11861080,12:07:02,12:07:02,441,45,,,,11300.73,0
11861080,12:07:45,12:07:45,442,46,,,,11469.4,0
11861080,12:08:31,12:08:31,443,47,,,,11649.38,0
11861080,12:09:54,12:09:54,444,48,,,,11885.11,0
11861080,12:10:40,12:10:40,445,49,,,,12042.71,0
11861080,12:12:00,12:12:00,446,50,,,,12332.64,
11861080,12:12:45,12:12:45,447,51,,,,12492.91,0
11861080,12:14:02,12:14:02,7267,52,,,,12746.35,0
11861080,12:15:00,12:15:00,7268,53,,,,12965.59,0
11861080,12:15:34,12:15:34,7269,54,,,,13091.5,0
11861080,12:16:32,12:16:32,7271,55,,,,13345.22,0
11861080,12:17:15,12:17:15,453,56,,,,13520.64,0
11861080,12:19:00,12:19:00,455,57,,,,13847.25,
11861080,12:20:30,12:20:30,9896,58,,,,14299.9,0
11861080,12:21:00,12:21:00,5896,59,,,,14448.42,
11861080,12:21:42,12:21:42,5897,60,,,,14619.22,0
11861080,12:22:17,12:22:17,10148,61,,,,14796.09,0
11861080,12:22:58,12:22:58,5899,62,,,,14989.79,0
11861080,12:24:16,12:24:16,5900,63,,,,15293.73,0
11861080,12:27:19,12:27:19,990,64,,,,15834.3,0
11861080,12:28:00,12:28:00,10737,65,,1,,16060.64,
11861090,11:34:00,11:34:00,10017,1,,,1,0,
11861090,11:35:50,11:35:50,4339,2,,,,816.02,0
11861090,11:36:22,11:36:22,4340,3,,,,1013.48,0
11861090,11:37:01,11:37:01,4341,4,,,,1269.12,0
11861090,11:37:40,11:37:40,5425,5,,,,1490.95,0
11861090,11:38:32,11:38:32,8054,6,,,,1803.37,0
11861090,11:39:11,11:39:11,5874,7,,,,2025.15,0
11861090,11:40:16,11:40:16,5875,8,,,,2370.13,0
11861090,11:40:48,11:40:48,5876,9,,,,2542.91,0
11861090,11:41:14,11:41:14,5877,10,,,,2709.33,0
11861090,11:42:00,11:42:00,4455,11,,,,2946.82,
11861090,11:42:49,11:42:49,4456,12,,,,3288.06,0
11861090,11:43:10,11:43:10,4457,13,,,,3437.17,0
11861090,11:43:36,11:43:36,5879,14,,,,3642.19,0
11861090,11:44:02,11:44:02,5880,15,,,,3813.43,0
11861090,11:44:18,11:44:18,5881,16,,,,3918.26,0
11861090,11:44:39,11:44:39,5882,17,,,,4078.09,0
11861090,11:45:03,11:45:03,5883,18,,,,4238.27,0
11861090,11:45:21,11:45:21,5884,19,,,,4357.3,0
11861090,11:45:46,11:45:46,5886,20,,,,4588.02,0
11861090,11:46:11,11:46:11,5887,21,,,,4751.99,0
11861090,11:46:51,11:46:51,5888,22,,,,5133.63,0
11861090,11:47:30,11:47:30,5889,23,,,,5432.48,0
11861090,11:48:24,11:48:24,5890,24,,,,5779.35,0
11861090,11:48:45,11:48:45,5891,25,,,,5926.81,0
11861090,11:49:19,11:49:19,5892,26,,,,6163.66,0
11861090,11:49:54,11:49:54,5893,27,,,,6415.73,0
11861090,11:50:30,11:50:30,5894,28,,,,6673.91,0
11861090,11:51:05,11:51:05,5895,29,,,,6898.48,0
11861090,11:51:42,11:51:42,426,30,,,,7081.42,0
11861090,11:52:19,11:52:19,427,31,,,,7309.68,0
11861090,11:53:00,11:53:00,428,32,,,,7593.89,
11861090,11:55:28,11:55:28,7396,33,,,,8317.17,0
11861090,11:55:54,11:55:54,4381,34,,,,8437.96,0
11861090,11:56:26,11:56:26,4382,35,,,,8647.89,0
11861090,11:57:00,11:57:00,8669,36,,,,8848.11,
11861090,11:58:21,11:58:21,1242,37,,,,9036,0
11861090,11:59:46,11:59:46,1244,38,,,,9320.1,0
11861090,12:00:58,12:00:58,1245,39,,,,9546.79,0
11861090,12:02:10,12:02:10,1246,40,,,,9783.31,0
11861090,12:03:00,12:03:00,9833,41,,,,9916.99,
11861090,12:04:46,12:04:46,2658,42,,,,10569.65,0
11861090,12:05:20,12:05:20,2659,43,,,,10789.81,0
11861090,12:06:00,12:06:00,9868,44,,,,11072.33,
11861090,12:07:02,12:07:02,441,45,,,,11300.73,0
11861090,12:07:45,12:07:45,442,46,,,,11469.4,0
11861090,12:08:31,12:08:31,443,47,,,,11649.38,0
11861090,12:09:54,12:09:54,444,48,,,,11885.11,0
11861090,12:10:40,12:10:40,445,49,,,,12042.71,0
11861090,12:12:00,12:12:00,446,50,,,,12332.64,
11861090,12:12:45,12:12:45,447,51,,,,12492.91,0
11861090,12:14:02,12:14:02,7267,52,,,,12746.35,0
11861090,12:15:00,12:15:00,7268,53,,,,12965.59,0
11861090,12:15:34,12:15:34,7269,54,,,,13091.5,0
11861090,12:16:32,12:16:32,7271,55,,,,13345.22,0
11861090,12:17:15,12:17:15,453,56,,,,13520.64,0
11861090,12:19:00,12:19:00,455,57,,,,13847.25,
11861090,12:20:30,12:20:30,9896,58,,,,14299.9,0
11861090,12:21:00,12:21:00,5896,59,,,,14448.42,
11861090,12:21:42,12:21:42,5897,60,,,,14619.22,0
11861090,12:22:17,12:22:17,10148,61,,,,14796.09,0
11861090,12:22:58,12:22:58,5899,62,,,,14989.79,0
11861090,12:24:16,12:24:16,5900,63,,,,15293.73,0
11861090,12:27:19,12:27:19,990,64,,,,15834.3,0
11861090,12:28:00,12:28:00,10737,65,,1,,16060.64,
11901010,10:17:00,10:17:00,9833,1,,,1,0,
11901010,10:18:46,10:18:46,2658,2,,,,652.66,0
11901010,10:19:20,10:19:20,2659,3,,,,872.82,0
11901010,10:20:00,10:20:00,9868,4,,,,1155.34,
11901010,10:21:02,10:21:02,441,5,,,,1383.74,0
11901010,10:21:45,10:21:45,442,6,,,,1552.41,0
11901010,10:22:31,10:22:31,443,7,,,,1732.39,0
11901010,10:23:54,10:23:54,444,8,,,,1968.12,0
11901010,10:24:40,10:24:40,445,9,,,,2125.72,0
11901010,10:26:00,10:26:00,446,10,,,,2415.65,
11901010,10:26:39,10:26:39,447,11,,,,2575.92,0
11901010,10:27:45,10:27:45,7267,12,,,,2829.36,0
11901010,10:28:35,10:28:35,7268,13,,,,3048.6,0
11901010,10:29:03,10:29:03,7269,14,,,,3174.51,0
11901010,10:29:53,10:29:53,7271,15,,,,3428.23,0
11901010,10:30:30,10:30:30,453,16,,,,3603.65,0
11901010,10:32:00,10:32:00,455,17,,,,3930.26,
11901010,10:33:30,10:33:30,9896,18,,,,4382.91,0
11901010,10:34:00,10:34:00,5896,19,,,,4531.43,
11901010,10:34:42,10:34:42,5897,20,,,,4702.23,0
11901010,10:35:17,10:35:17,10148,21,,,,4879.1,0
11901010,10:35:58,10:35:58,5899,22,,,,5072.8,0
11901010,10:37:16,10:37:16,5900,23,,,,5376.74,0
11901010,10:40:19,10:40:19,990,24,,,,5917.31,0
11901010,10:41:00,10:41:00,10737,25,,1,,6143.65,
11901080,10:17:00,10:17:00,9833,1,,,1,0,
11901080,10:18:46,10:18:46,2658,2,,,,652.66,0
11901080,10:19:20,10:19:20,2659,3,,,,872.82,0
11901080,10:20:00,10:20:00,9868,4,,,,1155.34,
11901080,10:21:02,10:21:02,441,5,,,,1383.74,0
11901080,10:21:45,10:21:45,442,6,,,,1552.41,0
11901080,10:22:31,10:22:31,443,7,,,,1732.39,0
11901080,10:23:54,10:23:54,444,8,,,,1968.12,0
11901080,10:24:40,10:24:40,445,9,,,,2125.72,0
11901080,10:26:00,10:26:00,446,10,,,,2415.65,
11901080,10:26:39,10:26:39,447,11,,,,2575.92,0
11901080,10:27:45,10:27:45,7267,12,,,,2829.36,0
11901080,10:28:35,10:28:35,7268,13,,,,3048.6,0
11901080,10:29:03,10:29:03,7269,14,,,,3174.51,0
11901080,10:29:53,10:29:53,7271,15,,,,3428.23,0
11901080,10:30:30,10:30:30,453,16,,,,3603.65,0
11901080,10:32:00,10:32:00,455,17,,,,3930.26,
11901080,10:33:30,10:33:30,9896,18,,,,4382.91,0
11901080,10:34:00,10:34:00,5896,19,,,,4531.43,
11901080,10:34:42,10:34:42,5897,20,,,,4702.23,0
11901080,10:35:17,10:35:17,10148,21,,,,4879.1,0
11901080,10:35:58,10:35:58,5899,22,,,,5072.8,0
11901080,10:37:16,10:37:16,5900,23,,,,5376.74,0
11901080,10:40:19,10:40:19,990,24,,,,5917.31,0
11901080,10:41:00,10:41:00,10737,25,,1,,6143.65,
11901090,10:17:00,10:17:00,9833,1,,,1,0,
11901090,10:18:46,10:18:46,2658,2,,,,652.66,0
11901090,10:19:20,10:19:20,2659,3,,,,872.82,0
11901090,10:20:00,10:20:00,9868,4,,,,1155.34,
11901090,10:21:02,10:21:02,441,5,,,,1383.74,0
11901090,10:21:45,10:21:45,442,6,,,,1552.41,0
11901090,10:22:31,10:22:31,443,7,,,,1732.39,0
11901090,10:23:54,10:23:54,444,8,,,,1968.12,0
11901090,10:24:40,10:24:40,445,9,,,,2125.72,0
11901090,10:26:00,10:26:00,446,10,,,,2415.65,
11901090,10:26:39,10:26:39,447,11,,,,2575.92,0
11901090,10:27:45,10:27:45,7267,12,,,,2829.36,0
11901090,10:28:35,10:28:35,7268,13,,,,3048.6,0
11901090,10:29:03,10:29:03,7269,14,,,,3174.51,0
11901090,10:29:53,10:29:53,7271,15,,,,3428.23,0
11901090,10:30:30,10:30:30,453,16,,,,3603.65,0
11901090,10:32:00,10:32:00,455,17,,,,3930.26,
11901090,10:33:30,10:33:30,9896,18,,,,4382.91,0
11901090,10:34:00,10:34:00,5896,19,,,,4531.43,
11901090,10:34:42,10:34:42,5897,20,,,,4702.23,0
11901090,10:35:17,10:35:17,10148,21,,,,4879.1,0
11901090,10:35:58,10:35:58,5899,22,,,,5072.8,0
11901090,10:37:16,10:37:16,5900,23,,,,5376.74,0
11901090,10:40:19,10:40:19,990,24,,,,5917.31,0
11901090,10:41:00,10:41:00,10737,25,,1,,6143.65,
12001020,21:50:00,21:50:00,10017,1,,,1,0,
12001020,21:52:04,21:52:04,4339,2,,,,816.02,0
12001020,21:52:40,21:52:40,4340,3,,,,1013.48,0
12001020,21:53:24,21:53:24,4341,4,,,,1269.12,0
12001020,21:54:08,21:54:08,5425,5,,,,1490.95,0
12001020,21:55:06,21:55:06,8054,6,,,,1803.37,0
12001020,21:55:50,21:55:50,5874,7,,,,2025.15,0
12001020,21:57:03,21:57:03,5875,8,,,,2370.13,0
12001020,21:57:39,21:57:39,5876,9,,,,2542.91,0
12001020,21:58:08,21:58:08,5877,10,,,,2709.33,0
12001020,21:59:00,21:59:00,4455,11,,,,2946.82,
12001020,21:59:45,21:59:45,4456,12,,,,3288.06,0
12001020,22:00:04,22:00:04,4457,13,,,,3437.17,0
12001020,22:00:27,22:00:27,5879,14,,,,3642.19,0
12001020,22:00:51,22:00:51,5880,15,,,,3813.43,0
12001020,22:01:05,22:01:05,5881,16,,,,3918.26,0
12001020,22:01:24,22:01:24,5882,17,,,,4078.09,0
12001020,22:01:46,22:01:46,5883,18,,,,4238.27,0
12001020,22:02:02,22:02:02,5884,19,,,,4357.3,0
12001020,22:02:26,22:02:26,5886,20,,,,4588.02,0
12001020,22:02:48,22:02:48,5887,21,,,,4751.99,0
12001020,22:03:24,22:03:24,5888,22,,,,5133.63,0
12001020,22:04:00,22:04:00,5889,23,,,,5432.48,0
12001020,22:04:49,22:04:49,5890,24,,,,5779.35,0
12001020,22:05:08,22:05:08,5891,25,,,,5926.81,0
12001020,22:05:39,22:05:39,5892,26,,,,6163.66,0
12001020,22:06:11,22:06:11,5893,27,,,,6415.73,0
12001020,22:06:43,22:06:43,5894,28,,,,6673.91,0
12001020,22:07:16,22:07:16,5895,29,,,,6898.48,0
12001020,22:07:49,22:07:49,426,30,,,,7081.42,0
12001020,22:08:23,22:08:23,427,31,,,,7309.68,0
12001020,22:09:00,22:09:00,428,32,,,,7593.89,
12001020,22:11:28,22:11:28,7396,33,,,,8317.17,0
12001020,22:11:54,22:11:54,4381,34,,,,8437.96,0
12001020,22:12:26,22:12:26,4382,35,,,,8647.89,0
12001020,22:13:00,22:13:00,8669,36,,,,8848.11,
12001020,22:13:40,22:13:40,1242,37,,,,9036,0
12001020,22:14:23,22:14:23,1244,38,,,,9320.1,0
12001020,22:14:59,22:14:59,1245,39,,,,9546.79,0
12001020,22:15:35,22:15:35,1246,40,,,,9783.31,0
12001020,22:16:00,22:16:00,9833,41,,,,9916.99,
12001020,22:18:58,22:18:58,2658,42,,,,10569.65,0
12001020,22:19:54,22:19:54,2659,43,,,,10789.81,0
12001020,22:21:00,22:21:00,9868,44,,,,11072.33,
12001020,22:22:13,22:22:13,441,45,,,,11300.73,0
12001020,22:23:03,22:23:03,442,46,,,,11469.4,0
12001020,22:23:57,22:23:57,443,47,,,,11649.38,0
12001020,22:25:33,22:25:33,444,48,,,,11885.11,0
12001020,22:26:27,22:26:27,445,49,,,,12042.71,0
12001020,22:28:00,22:28:00,446,50,,,,12332.64,
12001020,22:28:39,22:28:39,447,51,,,,12492.91,0
12001020,22:29:45,22:29:45,7267,52,,,,12746.35,0
12001020,22:30:35,22:30:35,7268,53,,,,12965.59,0
12001020,22:31:03,22:31:03,7269,54,,,,13091.5,0
12001020,22:31:53,22:31:53,7271,55,,,,13345.22,0
12001020,22:32:30,22:32:30,453,56,,,,13520.64,0
12001020,22:34:00,22:34:00,455,57,,,,13847.25,
12001020,22:35:30,22:35:30,9896,58,,,,14299.9,0
12001020,22:36:00,22:36:00,5896,59,,,,14448.42,
12001020,22:36:30,22:36:30,5897,60,,,,14619.22,0
12001020,22:36:55,22:36:55,10148,61,,,,14796.09,0
12001020,22:37:24,22:37:24,5899,62,,,,14989.79,0
12001020,22:38:20,22:38:20,5900,63,,,,15293.73,0
12001020,22:40:31,22:40:31,990,64,,,,15834.3,0
12001020,22:41:00,22:41:00,10737,65,,1,,16060.64,
12001030,21:50:00,21:50:00,10017,1,,,1,0,
12001030,21:52:04,21:52:04,4339,2,,,,816.02,0
12001030,21:52:40,21:52:40,4340,3,,,,1013.48,0
12001030,21:53:24,21:53:24,4341,4,,,,1269.12,0
12001030,21:54:08,21:54:08,5425,5,,,,1490.95,0
12001030,21:55:06,21:55:06,8054,6,,,,1803.37,0
12001030,21:55:50,21:55:50,5874,7,,,,2025.15,0
12001030,21:57:03,21:57:03,5875,8,,,,2370.13,0
12001030,21:57:39,21:57:39,5876,9,,,,2542.91,0
12001030,21:58:08,21:58:08,5877,10,,,,2709.33,0
12001030,21:59:00,21:59:00,4455,11,,,,2946.82,
12001030,21:59:45,21:59:45,4456,12,,,,3288.06,0
12001030,22:00:04,22:00:04,4457,13,,,,3437.17,0
12001030,22:00:27,22:00:27,5879,14,,,,3642.19,0
12001030,22:00:51,22:00:51,5880,15,,,,3813.43,0
12001030,22:01:05,22:01:05,5881,16,,,,3918.26,0
12001030,22:01:24,22:01:24,5882,17,,,,4078.09,0
12001030,22:01:46,22:01:46,5883,18,,,,4238.27,0
12001030,22:02:02,22:02:02,5884,19,,,,4357.3,0
12001030,22:02:26,22:02:26,5886,20,,,,4588.02,0
12001030,22:02:48,22:02:48,5887,21,,,,4751.99,0
12001030,22:03:24,22:03:24,5888,22,,,,5133.63,0
12001030,22:04:00,22:04:00,5889,23,,,,5432.48,0
12001030,22:04:49,22:04:49,5890,24,,,,5779.35,0
12001030,22:05:08,22:05:08,5891,25,,,,5926.81,0
12001030,22:05:39,22:05:39,5892,26,,,,6163.66,0
12001030,22:06:11,22:06:11,5893,27,,,,6415.73,0
12001030,22:06:43,22:06:43,5894,28,,,,6673.91,0
12001030,22:07:16,22:07:16,5895,29,,,,6898.48,0
12001030,22:07:49,22:07:49,426,30,,,,7081.42,0
12001030,22:08:23,22:08:23,427,31,,,,7309.68,0
12001030,22:09:00,22:09:00,428,32,,,,7593.89,
12001030,22:11:28,22:11:28,7396,33,,,,8317.17,0
12001030,22:11:54,22:11:54,4381,34,,,,8437.96,0
12001030,22:12:26,22:12:26,4382,35,,,,8647.89,0
12001030,22:13:00,22:13:00,8669,36,,,,8848.11,
12001030,22:13:40,22:13:40,1242,37,,,,9036,0
12001030,22:14:23,22:14:23,1244,38,,,,9320.1,0
12001030,22:14:59,22:14:59,1245,39,,,,9546.79,0
12001030,22:15:35,22:15:35,1246,40,,,,9783.31,0
12001030,22:16:00,22:16:00,9833,41,,,,9916.99,
12001030,22:18:58,22:18:58,2658,42,,,,10569.65,0
12001030,22:19:54,22:19:54,2659,43,,,,10789.81,0
12001030,22:21:00,22:21:00,9868,44,,,,11072.33,
12001030,22:22:13,22:22:13,441,45,,,,11300.73,0
12001030,22:23:03,22:23:03,442,46,,,,11469.4,0
12001030,22:23:57,22:23:57,443,47,,,,11649.38,0
12001030,22:25:33,22:25:33,444,48,,,,11885.11,0
12001030,22:26:27,22:26:27,445,49,,,,12042.71,0
12001030,22:28:00,22:28:00,446,50,,,,12332.64,
12001030,22:28:39,22:28:39,447,51,,,,12492.91,0
12001030,22:29:45,22:29:45,7267,52,,,,12746.35,0
12001030,22:30:35,22:30:35,7268,53,,,,12965.59,0
12001030,22:31:03,22:31:03,7269,54,,,,13091.5,0
12001030,22:31:53,22:31:53,7271,55,,,,13345.22,0
12001030,22:32:30,22:32:30,453,56,,,,13520.64,0
12001030,22:34:00,22:34:00,455,57,,,,13847.25,
12001030,22:35:30,22:35:30,9896,58,,,,14299.9,0
12001030,22:36:00,22:36:00,5896,59,,,,14448.42,
12001030,22:36:30,22:36:30,5897,60,,,,14619.22,0
12001030,22:36:55,22:36:55,10148,61,,,,14796.09,0
12001030,22:37:24,22:37:24,5899,62,,,,14989.79,0
12001030,22:38:20,22:38:20,5900,63,,,,15293.73,0
12001030,22:40:31,22:40:31,990,64,,,,15834.3,0
12001030,22:41:00,22:41:00,10737,65,,1,,16060.64,
12001040,21:50:00,21:50:00,10017,1,,,1,0,
12001040,21:52:04,21:52:04,4339,2,,,,816.02,0
12001040,21:52:40,21:52:40,4340,3,,,,1013.48,0
12001040,21:53:24,21:53:24,4341,4,,,,1269.12,0
12001040,21:54:08,21:54:08,5425,5,,,,1490.95,0
12001040,21:55:06,21:55:06,8054,6,,,,1803.37,0
12001040,21:55:50,21:55:50,5874,7,,,,2025.15,0
12001040,21:57:03,21:57:03,5875,8,,,,2370.13,0
12001040,21:57:39,21:57:39,5876,9,,,,2542.91,0
12001040,21:58:08,21:58:08,5877,10,,,,2709.33,0
12001040,21:59:00,21:59:00,4455,11,,,,2946.82,
12001040,21:59:45,21:59:45,4456,12,,,,3288.06,0
12001040,22:00:04,22:00:04,4457,13,,,,3437.17,0
12001040,22:00:27,22:00:27,5879,14,,,,3642.19,0
12001040,22:00:51,22:00:51,5880,15,,,,3813.43,0
12001040,22:01:05,22:01:05,5881,16,,,,3918.26,0
12001040,22:01:24,22:01:24,5882,17,,,,4078.09,0
12001040,22:01:46,22:01:46,5883,18,,,,4238.27,0
12001040,22:02:02,22:02:02,5884,19,,,,4357.3,0
12001040,22:02:26,22:02:26,5886,20,,,,4588.02,0
12001040,22:02:48,22:02:48,5887,21,,,,4751.99,0
12001040,22:03:24,22:03:24,5888,22,,,,5133.63,0
12001040,22:04:00,22:04:00,5889,23,,,,5432.48,0
12001040,22:04:49,22:04:49,5890,24,,,,5779.35,0
12001040,22:05:08,22:05:08,5891,25,,,,5926.81,0
12001040,22:05:39,22:05:39,5892,26,,,,6163.66,0
12001040,22:06:11,22:06:11,5893,27,,,,6415.73,0
12001040,22:06:43,22:06:43,5894,28,,,,6673.91,0
12001040,22:07:16,22:07:16,5895,29,,,,6898.48,0
12001040,22:07:49,22:07:49,426,30,,,,7081.42,0
12001040,22:08:23,22:08:23,427,31,,,,7309.68,0
12001040,22:09:00,22:09:00,428,32,,,,7593.89,
12001040,22:11:28,22:11:28,7396,33,,,,8317.17,0
12001040,22:11:54,22:11:54,4381,34,,,,8437.96,0
12001040,22:12:26,22:12:26,4382,35,,,,8647.89,0
12001040,22:13:00,22:13:00,8669,36,,,,8848.11,
12001040,22:13:40,22:13:40,1242,37,,,,9036,0
12001040,22:14:23,22:14:23,1244,38,,,,9320.1,0
12001040,22:14:59,22:14:59,1245,39,,,,9546.79,0
12001040,22:15:35,22:15:35,1246,40,,,,9783.31,0
12001040,22:16:00,22:16:00,9833,41,,,,9916.99,
12001040,22:18:58,22:18:58,2658,42,,,,10569.65,0
12001040,22:19:54,22:19:54,2659,43,,,,10789.81,0
12001040,22:21:00,22:21:00,9868,44,,,,11072.33,
12001040,22:22:13,22:22:13,441,45,,,,11300.73,0
12001040,22:23:03,22:23:03,442,46,,,,11469.4,0
12001040,22:23:57,22:23:57,443,47,,,,11649.38,0
12001040,22:25:33,22:25:33,444,48,,,,11885.11,0
12001040,22:26:27,22:26:27,445,49,,,,12042.71,0
12001040,22:28:00,22:28:00,446,50,,,,12332.64,
12001040,22:28:39,22:28:39,447,51,,,,12492.91,0
12001040,22:29:45,22:29:45,7267,52,,,,12746.35,0
12001040,22:30:35,22:30:35,7268,53,,,,12965.59,0
12001040,22:31:03,22:31:03,7269,54,,,,13091.5,0
12001040,22:31:53,22:31:53,7271,55,,,,13345.22,0
12001040,22:32:30,22:32:30,453,56,,,,13520.64,0
12001040,22:34:00,22:34:00,455,57,,,,13847.25,
12001040,22:35:30,22:35:30,9896,58,,,,14299.9,0
12001040,22:36:00,22:36:00,5896,59,,,,14448.42,
12001040,22:36:30,22:36:30,5897,60,,,,14619.22,0
12001040,22:36:55,22:36:55,10148,61,,,,14796.09,0
12001040,22:37:24,22:37:24,5899,62,,,,14989.79,0
12001040,22:38:20,22:38:20,5900,63,,,,15293.73,0
12001040,22:40:31,22:40:31,990,64,,,,15834.3,0
12001040,22:41:00,22:41:00,10737,65,,1,,16060.64,
12001050,21:50:00,21:50:00,10017,1,,,1,0,
12001050,21:52:04,21:52:04,4339,2,,,,816.02,0
12001050,21:52:40,21:52:40,4340,3,,,,1013.48,0
12001050,21:53:24,21:53:24,4341,4,,,,1269.12,0
12001050,21:54:08,21:54:08,5425,5,,,,1490.95,0
12001050,21:55:06,21:55:06,8054,6,,,,1803.37,0
12001050,21:55:50,21:55:50,5874,7,,,,2025.15,0
12001050,21:57:03,21:57:03,5875,8,,,,2370.13,0
12001050,21:57:39,21:57:39,5876,9,,,,2542.91,0
12001050,21:58:08,21:58:08,5877,10,,,,2709.33,0
12001050,21:59:00,21:59:00,4455,11,,,,2946.82,
12001050,21:59:45,21:59:45,4456,12,,,,3288.06,0
12001050,22:00:04,22:00:04,4457,13,,,,3437.17,0
12001050,22:00:27,22:00:27,5879,14,,,,3642.19,0
12001050,22:00:51,22:00:51,5880,15,,,,3813.43,0
12001050,22:01:05,22:01:05,5881,16,,,,3918.26,0
12001050,22:01:24,22:01:24,5882,17,,,,4078.09,0
12001050,22:01:46,22:01:46,5883,18,,,,4238.27,0
12001050,22:02:02,22:02:02,5884,19,,,,4357.3,0
12001050,22:02:26,22:02:26,5886,20,,,,4588.02,0
12001050,22:02:48,22:02:48,5887,21,,,,4751.99,0
12001050,22:03:24,22:03:24,5888,22,,,,5133.63,0
12001050,22:04:00,22:04:00,5889,23,,,,5432.48,0
12001050,22:04:49,22:04:49,5890,24,,,,5779.35,0
12001050,22:05:08,22:05:08,5891,25,,,,5926.81,0
12001050,22:05:39,22:05:39,5892,26,,,,6163.66,0
12001050,22:06:11,22:06:11,5893,27,,,,6415.73,0
12001050,22:06:43,22:06:43,5894,28,,,,6673.91,0
12001050,22:07:16,22:07:16,5895,29,,,,6898.48,0
12001050,22:07:49,22:07:49,426,30,,,,7081.42,0
12001050,22:08:23,22:08:23,427,31,,,,7309.68,0
12001050,22:09:00,22:09:00,428,32,,,,7593.89,
12001050,22:11:28,22:11:28,7396,33,,,,8317.17,0
12001050,22:11:54,22:11:54,4381,34,,,,8437.96,0
12001050,22:12:26,22:12:26,4382,35,,,,8647.89,0
12001050,22:13:00,22:13:00,8669,36,,,,8848.11,
12001050,22:13:40,22:13:40,1242,37,,,,9036,0
12001050,22:14:23,22:14:23,1244,38,,,,9320.1,0
12001050,22:14:59,22:14:59,1245,39,,,,9546.79,0
12001050,22:15:35,22:15:35,1246,40,,,,9783.31,0
12001050,22:16:00,22:16:00,9833,41,,,,9916.99,
12001050,22:18:58,22:18:58,2658,42,,,,10569.65,0
12001050,22:19:54,22:19:54,2659,43,,,,10789.81,0
12001050,22:21:00,22:21:00,9868,44,,,,11072.33,
12001050,22:22:13,22:22:13,441,45,,,,11300.73,0
12001050,22:23:03,22:23:03,442,46,,,,11469.4,0
12001050,22:23:57,22:23:57,443,47,,,,11649.38,0
12001050,22:25:33,22:25:33,444,48,,,,11885.11,0
12001050,22:26:27,22:26:27,445,49,,,,12042.71,0
12001050,22:28:00,22:28:00,446,50,,,,12332.64,
12001050,22:28:39,22:28:39,447,51,,,,12492.91,0
12001050,22:29:45,22:29:45,7267,52,,,,12746.35,0
12001050,22:30:35,22:30:35,7268,53,,,,12965.59,0
12001050,22:31:03,22:31:03,7269,54,,,,13091.5,0
12001050,22:31:53,22:31:53,7271,55,,,,13345.22,0
12001050,22:32:30,22:32:30,453,56,,,,13520.64,0
12001050,22:34:00,22:34:00,455,57,,,,13847.25,
12001050,22:35:30,22:35:30,9896,58,,,,14299.9,0
12001050,22:36:00,22:36:00,5896,59,,,,14448.42,
12001050,22:36:30,22:36:30,5897,60,,,,14619.22,0
12001050,22:36:55,22:36:55,10148,61,,,,14796.09,0
12001050,22:37:24,22:37:24,5899,62,,,,14989.79,0
12001050,22:38:20,22:38:20,5900,63,,,,15293.73,0
12001050,22:40:31,22:40:31,990,64,,,,15834.3,0
12001050,22:41:00,22:41:00,10737,65,,1,,16060.64,
12001060,21:50:00,21:50:00,10017,1,,,1,0,
12001060,21:52:04,21:52:04,4339,2,,,,816.02,0
12001060,21:52:40,21:52:40,4340,3,,,,1013.48,0
12001060,21:53:24,21:53:24,4341,4,,,,1269.12,0
12001060,21:54:08,21:54:08,5425,5,,,,1490.95,0
12001060,21:55:06,21:55:06,8054,6,,,,1803.37,0
12001060,21:55:50,21:55:50,5874,7,,,,2025.15,0
12001060,21:57:03,21:57:03,5875,8,,,,2370.13,0
12001060,21:57:39,21:57:39,5876,9,,,,2542.91,0
12001060,21:58:08,21:58:08,5877,10,,,,2709.33,0
12001060,21:59:00,21:59:00,4455,11,,,,2946.82,
12001060,21:59:45,21:59:45,4456,12,,,,3288.06,0
12001060,22:00:04,22:00:04,4457,13,,,,3437.17,0
12001060,22:00:27,22:00:27,5879,14,,,,3642.19,0
12001060,22:00:51,22:00:51,5880,15,,,,3813.43,0
12001060,22:01:05,22:01:05,5881,16,,,,3918.26,0
12001060,22:01:24,22:01:24,5882,17,,,,4078.09,0
12001060,22:01:46,22:01:46,5883,18,,,,4238.27,0
12001060,22:02:02,22:02:02,5884,19,,,,4357.3,0
12001060,22:02:26,22:02:26,5886,20,,,,4588.02,0
12001060,22:02:48,22:02:48,5887,21,,,,4751.99,0
12001060,22:03:24,22:03:24,5888,22,,,,5133.63,0
12001060,22:04:00,22:04:00,5889,23,,,,5432.48,0
12001060,22:04:49,22:04:49,5890,24,,,,5779.35,0
12001060,22:05:08,22:05:08,5891,25,,,,5926.81,0
12001060,22:05:39,22:05:39,5892,26,,,,6163.66,0
12001060,22:06:11,22:06:11,5893,27,,,,6415.73,0
12001060,22:06:43,22:06:43,5894,28,,,,6673.91,0
12001060,22:07:16,22:07:16,5895,29,,,,6898.48,0
12001060,22:07:49,22:07:49,426,30,,,,7081.42,0
12001060,22:08:23,22:08:23,427,31,,,,7309.68,0
12001060,22:09:00,22:09:00,428,32,,,,7593.89,
12001060,22:11:28,22:11:28,7396,33,,,,8317.17,0
12001060,22:11:54,22:11:54,4381,34,,,,8437.96,0
12001060,22:12:26,22:12:26,4382,35,,,,8647.89,0
12001060,22:13:00,22:13:00,8669,36,,,,8848.11,
12001060,22:13:40,22:13:40,1242,37,,,,9036,0
12001060,22:14:23,22:14:23,1244,38,,,,9320.1,0
12001060,22:14:59,22:14:59,1245,39,,,,9546.79,0
12001060,22:15:35,22:15:35,1246,40,,,,9783.31,0
12001060,22:16:00,22:16:00,9833,41,,,,9916.99,
12001060,22:18:58,22:18:58,2658,42,,,,10569.65,0
12001060,22:19:54,22:19:54,2659,43,,,,10789.81,0
12001060,22:21:00,22:21:00,9868,44,,,,11072.33,
12001060,22:22:13,22:22:13,441,45,,,,11300.73,0
12001060,22:23:03,22:23:03,442,46,,,,11469.4,0
12001060,22:23:57,22:23:57,443,47,,,,11649.38,0
12001060,22:25:33,22:25:33,444,48,,,,11885.11,0
12001060,22:26:27,22:26:27,445,49,,,,12042.71,0
12001060,22:28:00,22:28:00,446,50,,,,12332.64,
12001060,22:28:39,22:28:39,447,51,,,,12492.91,0
12001060,22:29:45,22:29:45,7267,52,,,,12746.35,0
12001060,22:30:35,22:30:35,7268,53,,,,12965.59,0
12001060,22:31:03,22:31:03,7269,54,,,,13091.5,0
12001060,22:31:53,22:31:53,7271,55,,,,13345.22,0
12001060,22:32:30,22:32:30,453,56,,,,13520.64,0
12001060,22:34:00,22:34:00,455,57,,,,13847.25,
12001060,22:35:30,22:35:30,9896,58,,,,14299.9,0
12001060,22:36:00,22:36:00,5896,59,,,,14448.42,
12001060,22:36:30,22:36:30,5897,60,,,,14619.22,0
12001060,22:36:55,22:36:55,10148,61,,,,14796.09,0
12001060,22:37:24,22:37:24,5899,62,,,,14989.79,0
12001060,22:38:20,22:38:20,5900,63,,,,15293.73,0
12001060,22:40:31,22:40:31,990,64,,,,15834.3,0
12001060,22:41:00,22:41:00,10737,65,,1,,16060.64,
12020010,07:44:00,07:44:00,10017,1,,,1,0,
12020010,07:45:36,07:45:36,4339,2,,,,816.02,0
12020010,07:46:04,07:46:04,4340,3,,,,1013.48,0
12020010,07:46:38,07:46:38,4341,4,,,,1269.12,0
12020010,07:47:12,07:47:12,5425,5,,,,1490.95,0
12020010,07:47:58,07:47:58,8054,6,,,,1803.37,0
12020010,07:48:32,07:48:32,5874,7,,,,2025.15,0
12020010,07:49:29,07:49:29,5875,8,,,,2370.13,0
12020010,07:49:57,07:49:57,5876,9,,,,2542.91,0
12020010,07:50:20,07:50:20,5877,10,,,,2709.33,0
12020010,07:51:00,07:51:00,4455,11,,,,2946.82,
12020010,07:51:40,07:51:40,4456,12,,,,3288.06,0
12020010,07:51:57,07:51:57,4457,13,,,,3437.17,0
12020010,07:52:19,07:52:19,5879,14,,,,3642.19,0
12020010,07:52:40,07:52:40,5880,15,,,,3813.43,0
12020010,07:52:53,07:52:53,5881,16,,,,3918.26,0
12020010,07:53:10,07:53:10,5882,17,,,,4078.09,0
12020010,07:53:30,07:53:30,5883,18,,,,4238.27,0
12020010,07:53:44,07:53:44,5884,19,,,,4357.3,0
12020010,07:54:05,07:54:05,5886,20,,,,4588.02,0
12020010,07:54:25,07:54:25,5887,21,,,,4751.99,0
12020010,07:54:58,07:54:58,5888,22,,,,5133.63,0
12020010,07:55:30,07:55:30,5889,23,,,,5432.48,0
12020010,07:56:14,07:56:14,5890,24,,,,5779.35,0
12020010,07:56:31,07:56:31,5891,25,,,,5926.81,0
12020010,07:56:59,07:56:59,5892,26,,,,6163.66,0
12020010,07:57:28,07:57:28,5893,27,,,,6415.73,0
12020010,07:57:57,07:57:57,5894,28,,,,6673.91,0
12020010,07:58:26,07:58:26,5895,29,,,,6898.48,0
12020010,07:58:56,07:58:56,426,30,,,,7081.42,0
12020010,07:59:27,07:59:27,427,31,,,,7309.68,0
12020010,08:00:00,08:00:00,428,32,,,,7593.89,
12020010,08:01:51,08:01:51,7396,33,,,,8317.17,0
12020010,08:02:10,08:02:10,4381,34,,,,8437.96,0
12020010,08:02:34,08:02:34,4382,35,,,,8647.89,0
12020010,08:03:00,08:03:00,8669,36,,,,8848.11,
12020010,08:04:07,08:04:07,1242,37,,,,9036,0
12020010,08:05:18,08:05:18,1244,38,,,,9320.1,0
12020010,08:06:18,08:06:18,1245,39,,,,9546.79,0
12020010,08:07:18,08:07:18,1246,40,,,,9783.31,0
12020010,08:08:00,08:08:00,9833,41,,,,9916.99,
12020010,08:09:11,08:09:11,2658,42,,,,10569.65,0
12020010,08:09:33,08:09:33,2659,43,,,,10789.81,0
12020010,08:10:00,08:10:00,9868,44,,,,11072.33,
12020010,08:10:52,08:10:52,441,45,,,,11300.73,0
12020010,08:11:28,08:11:28,442,46,,,,11469.4,0
12020010,08:12:06,08:12:06,443,47,,,,11649.38,0
12020010,08:13:15,08:13:15,444,48,,,,11885.11,0
12020010,08:13:53,08:13:53,445,49,,,,12042.71,0
12020010,08:15:00,08:15:00,446,50,,,,12332.64,
12020010,08:15:26,08:15:26,447,51,,,,12492.91,0
12020010,08:16:10,08:16:10,7267,52,,,,12746.35,0
12020010,08:16:43,08:16:43,7268,53,,,,12965.59,0
12020010,08:17:02,08:17:02,7269,54,,,,13091.5,0
12020010,08:17:35,08:17:35,7271,55,,,,13345.22,0
12020010,08:18:00,08:18:00,453,56,,,,13520.64,0
12020010,08:19:00,08:19:00,455,57,,,,13847.25,
12020010,08:20:30,08:20:30,9896,58,,,,14299.9,0
12020010,08:21:00,08:21:00,5896,59,,,,14448.42,
12020010,08:21:36,08:21:36,5897,60,,,,14619.22,0
12020010,08:22:06,08:22:06,10148,61,,,,14796.09,0
12020010,08:22:41,08:22:41,5899,62,,,,14989.79,0
12020010,08:23:48,08:23:48,5900,63,,,,15293.73,0
12020010,08:26:25,08:26:25,990,64,,,,15834.3,0
12020010,08:27:00,08:27:00,10737,65,,1,,16060.64,
12020080,07:44:00,07:44:00,10017,1,,,1,0,
12020080,07:45:36,07:45:36,4339,2,,,,816.02,0
12020080,07:46:04,07:46:04,4340,3,,,,1013.48,0
12020080,07:46:38,07:46:38,4341,4,,,,1269.12,0
12020080,07:47:12,07:47:12,5425,5,,,,1490.95,0
12020080,07:47:58,07:47:58,8054,6,,,,1803.37,0
12020080,07:48:32,07:48:32,5874,7,,,,2025.15,0
12020080,07:49:29,07:49:29,5875,8,,,,2370.13,0
12020080,07:49:57,07:49:57,5876,9,,,,2542.91,0
12020080,07:50:20,07:50:20,5877,10,,,,2709.33,0
12020080,07:51:00,07:51:00,4455,11,,,,2946.82,
12020080,07:51:40,07:51:40,4456,12,,,,3288.06,0
12020080,07:51:57,07:51:57,4457,13,,,,3437.17,0
12020080,07:52:19,07:52:19,5879,14,,,,3642.19,0
12020080,07:52:40,07:52:40,5880,15,,,,3813.43,0
12020080,07:52:53,07:52:53,5881,16,,,,3918.26,0
12020080,07:53:10,07:53:10,5882,17,,,,4078.09,0
12020080,07:53:30,07:53:30,5883,18,,,,4238.27,0
12020080,07:53:44,07:53:44,5884,19,,,,4357.3,0
12020080,07:54:05,07:54:05,5886,20,,,,4588.02,0
12020080,07:54:25,07:54:25,5887,21,,,,4751.99,0
12020080,07:54:58,07:54:58,5888,22,,,,5133.63,0
12020080,07:55:30,07:55:30,5889,23,,,,5432.48,0
12020080,07:56:14,07:56:14,5890,24,,,,5779.35,0
12020080,07:56:31,07:56:31,5891,25,,,,5926.81,0
12020080,07:56:59,07:56:59,5892,26,,,,6163.66,0
12020080,07:57:28,07:57:28,5893,27,,,,6415.73,0
12020080,07:57:57,07:57:57,5894,28,,,,6673.91,0
12020080,07:58:26,07:58:26,5895,29,,,,6898.48,0
12020080,07:58:56,07:58:56,426,30,,,,7081.42,0
12020080,07:59:27,07:59:27,427,31,,,,7309.68,0
12020080,08:00:00,08:00:00,428,32,,,,7593.89,
12020080,08:01:51,08:01:51,7396,33,,,,8317.17,0
12020080,08:02:10,08:02:10,4381,34,,,,8437.96,0
12020080,08:02:34,08:02:34,4382,35,,,,8647.89,0
12020080,08:03:00,08:03:00,8669,36,,,,8848.11,
12020080,08:04:07,08:04:07,1242,37,,,,9036,0
12020080,08:05:18,08:05:18,1244,38,,,,9320.1,0
12020080,08:06:18,08:06:18,1245,39,,,,9546.79,0
12020080,08:07:18,08:07:18,1246,40,,,,9783.31,0
12020080,08:08:00,08:08:00,9833,41,,,,9916.99,
12020080,08:09:11,08:09:11,2658,42,,,,10569.65,0
12020080,08:09:33,08:09:33,2659,43,,,,10789.81,0
12020080,08:10:00,08:10:00,9868,44,,,,11072.33,
12020080,08:10:52,08:10:52,441,45,,,,11300.73,0
12020080,08:11:28,08:11:28,442,46,,,,11469.4,0
12020080,08:12:06,08:12:06,443,47,,,,11649.38,0
12020080,08:13:15,08:13:15,444,48,,,,11885.11,0
12020080,08:13:53,08:13:53,445,49,,,,12042.71,0
12020080,08:15:00,08:15:00,446,50,,,,12332.64,
12020080,08:15:26,08:15:26,447,51,,,,12492.91,0
12020080,08:16:10,08:16:10,7267,52,,,,12746.35,0
12020080,08:16:43,08:16:43,7268,53,,,,12965.59,0
12020080,08:17:02,08:17:02,7269,54,,,,13091.5,0
12020080,08:17:35,08:17:35,7271,55,,,,13345.22,0
12020080,08:18:00,08:18:00,453,56,,,,13520.64,0
12020080,08:19:00,08:19:00,455,57,,,,13847.25,
12020080,08:20:30,08:20:30,9896,58,,,,14299.9,0
12020080,08:21:00,08:21:00,5896,59,,,,14448.42,
12020080,08:21:36,08:21:36,5897,60,,,,14619.22,0
12020080,08:22:06,08:22:06,10148,61,,,,14796.09,0
12020080,08:22:41,08:22:41,5899,62,,,,14989.79,0
12020080,08:23:48,08:23:48,5900,63,,,,15293.73,0
12020080,08:26:25,08:26:25,990,64,,,,15834.3,0
12020080,08:27:00,08:27:00,10737,65,,1,,16060.64,
12020090,07:44:00,07:44:00,10017,1,,,1,0,
12020090,07:45:36,07:45:36,4339,2,,,,816.02,0
12020090,07:46:04,07:46:04,4340,3,,,,1013.48,0
12020090,07:46:38,07:46:38,4341,4,,,,1269.12,0
12020090,07:47:12,07:47:12,5425,5,,,,1490.95,0
12020090,07:47:58,07:47:58,8054,6,,,,1803.37,0
12020090,07:48:32,07:48:32,5874,7,,,,2025.15,0
12020090,07:49:29,07:49:29,5875,8,,,,2370.13,0
12020090,07:49:57,07:49:57,5876,9,,,,2542.91,0
12020090,07:50:20,07:50:20,5877,10,,,,2709.33,0
12020090,07:51:00,07:51:00,4455,11,,,,2946.82,
12020090,07:51:40,07:51:40,4456,12,,,,3288.06,0
12020090,07:51:57,07:51:57,4457,13,,,,3437.17,0
12020090,07:52:19,07:52:19,5879,14,,,,3642.19,0
12020090,07:52:40,07:52:40,5880,15,,,,3813.43,0
12020090,07:52:53,07:52:53,5881,16,,,,3918.26,0
12020090,07:53:10,07:53:10,5882,17,,,,4078.09,0
12020090,07:53:30,07:53:30,5883,18,,,,4238.27,0
12020090,07:53:44,07:53:44,5884,19,,,,4357.3,0
12020090,07:54:05,07:54:05,5886,20,,,,4588.02,0
12020090,07:54:25,07:54:25,5887,21,,,,4751.99,0
12020090,07:54:58,07:54:58,5888,22,,,,5133.63,0
12020090,07:55:30,07:55:30,5889,23,,,,5432.48,0
12020090,07:56:14,07:56:14,5890,24,,,,5779.35,0
12020090,07:56:31,07:56:31,5891,25,,,,5926.81,0
12020090,07:56:59,07:56:59,5892,26,,,,6163.66,0
12020090,07:57:28,07:57:28,5893,27,,,,6415.73,0
12020090,07:57:57,07:57:57,5894,28,,,,6673.91,0
12020090,07:58:26,07:58:26,5895,29,,,,6898.48,0
12020090,07:58:56,07:58:56,426,30,,,,7081.42,0
12020090,07:59:27,07:59:27,427,31,,,,7309.68,0
12020090,08:00:00,08:00:00,428,32,,,,7593.89,
12020090,08:01:51,08:01:51,7396,33,,,,8317.17,0
12020090,08:02:10,08:02:10,4381,34,,,,8437.96,0
12020090,08:02:34,08:02:34,4382,35,,,,8647.89,0
12020090,08:03:00,08:03:00,8669,36,,,,8848.11,
12020090,08:04:07,08:04:07,1242,37,,,,9036,0
12020090,08:05:18,08:05:18,1244,38,,,,9320.1,0
12020090,08:06:18,08:06:18,1245,39,,,,9546.79,0
12020090,08:07:18,08:07:18,1246,40,,,,9783.31,0
12020090,08:08:00,08:08:00,9833,41,,,,9916.99,
12020090,08:09:11,08:09:11,2658,42,,,,10569.65,0
12020090,08:09:33,08:09:33,2659,43,,,,10789.81,0
12020090,08:10:00,08:10:00,9868,44,,,,11072.33,
12020090,08:10:52,08:10:52,441,45,,,,11300.73,0
12020090,08:11:28,08:11:28,442,46,,,,11469.4,0
12020090,08:12:06,08:12:06,443,47,,,,11649.38,0
12020090,08:13:15,08:13:15,444,48,,,,11885.11,0
12020090,08:13:53,08:13:53,445,49,,,,12042.71,0
12020090,08:15:00,08:15:00,446,50,,,,12332.64,
12020090,08:15:26,08:15:26,447,51,,,,12492.91,0
12020090,08:16:10,08:16:10,7267,52,,,,12746.35,0
12020090,08:16:43,08:16:43,7268,53,,,,12965.59,0
12020090,08:17:02,08:17:02,7269,54,,,,13091.5,0
12020090,08:17:35,08:17:35,7271,55,,,,13345.22,0
12020090,08:18:00,08:18:00,453,56,,,,13520.64,0
12020090,08:19:00,08:19:00,455,57,,,,13847.25,
12020090,08:20:30,08:20:30,9896,58,,,,14299.9,0
12020090,08:21:00,08:21:00,5896,59,,,,14448.42,
12020090,08:21:36,08:21:36,5897,60,,,,14619.22,0
12020090,08:22:06,08:22:06,10148,61,,,,14796.09,0
12020090,08:22:41,08:22:41,5899,62,,,,14989.79,0
12020090,08:23:48,08:23:48,5900,63,,,,15293.73,0
12020090,08:26:25,08:26:25,990,64,,,,15834.3,0
12020090,08:27:00,08:27:00,10737,65,,1,,16060.64,
12076010,13:18:00,13:18:00,9833,1,,,1,0,
12076010,13:19:46,13:19:46,2658,2,,,,652.66,0
12076010,13:20:20,13:20:20,2659,3,,,,872.82,0
12076010,13:21:00,13:21:00,9868,4,,,,1155.34,
12076010,13:22:13,13:22:13,441,5,,,,1383.74,0
12076010,13:23:03,13:23:03,442,6,,,,1552.41,0
12076010,13:23:57,13:23:57,443,7,,,,1732.39,0
12076010,13:25:33,13:25:33,444,8,,,,1968.12,0
12076010,13:26:27,13:26:27,445,9,,,,2125.72,0
12076010,13:28:00,13:28:00,446,10,,,,2415.65,
12076010,13:28:45,13:28:45,447,11,,,,2575.92,0
12076010,13:30:02,13:30:02,7267,12,,,,2829.36,0
12076010,13:31:00,13:31:00,7268,13,,,,3048.6,0
12076010,13:31:34,13:31:34,7269,14,,,,3174.51,0
12076010,13:32:32,13:32:32,7271,15,,,,3428.23,0
12076010,13:33:15,13:33:15,453,16,,,,3603.65,0
12076010,13:35:00,13:35:00,455,17,,,,3930.26,
12076010,13:36:30,13:36:30,9896,18,,,,4382.91,0
12076010,13:37:00,13:37:00,5896,19,,,,4531.43,
12076010,13:37:42,13:37:42,5897,20,,,,4702.23,0
12076010,13:38:17,13:38:17,10148,21,,,,4879.1,0
12076010,13:38:58,13:38:58,5899,22,,,,5072.8,0
12076010,13:40:16,13:40:16,5900,23,,,,5376.74,0
12076010,13:43:19,13:43:19,990,24,,,,5917.31,0
12076010,13:44:00,13:44:00,10737,25,,1,,6143.65,
12076080,13:18:00,13:18:00,9833,1,,,1,0,
12076080,13:19:46,13:19:46,2658,2,,,,652.66,0
12076080,13:20:20,13:20:20,2659,3,,,,872.82,0
12076080,13:21:00,13:21:00,9868,4,,,,1155.34,
12076080,13:22:13,13:22:13,441,5,,,,1383.74,0
12076080,13:23:03,13:23:03,442,6,,,,1552.41,0
12076080,13:23:57,13:23:57,443,7,,,,1732.39,0
12076080,13:25:33,13:25:33,444,8,,,,1968.12,0
12076080,13:26:27,13:26:27,445,9,,,,2125.72,0
12076080,13:28:00,13:28:00,446,10,,,,2415.65,
12076080,13:28:45,13:28:45,447,11,,,,2575.92,0
12076080,13:30:02,13:30:02,7267,12,,,,2829.36,0
12076080,13:31:00,13:31:00,7268,13,,,,3048.6,0
12076080,13:31:34,13:31:34,7269,14,,,,3174.51,0
12076080,13:32:32,13:32:32,7271,15,,,,3428.23,0
12076080,13:33:15,13:33:15,453,16,,,,3603.65,0
12076080,13:35:00,13:35:00,455,17,,,,3930.26,
12076080,13:36:30,13:36:30,9896,18,,,,4382.91,0
12076080,13:37:00,13:37:00,5896,19,,,,4531.43,
12076080,13:37:42,13:37:42,5897,20,,,,4702.23,0
12076080,13:38:17,13:38:17,10148,21,,,,4879.1,0
12076080,13:38:58,13:38:58,5899,22,,,,5072.8,0
12076080,13:40:16,13:40:16,5900,23,,,,5376.74,0
12076080,13:43:19,13:43:19,990,24,,,,5917.31,0
12076080,13:44:00,13:44:00,10737,25,,1,,6143.65,
12076090,13:18:00,13:18:00,9833,1,,,1,0,
12076090,13:19:46,13:19:46,2658,2,,,,652.66,0
12076090,13:20:20,13:20:20,2659,3,,,,872.82,0
12076090,13:21:00,13:21:00,9868,4,,,,1155.34,
12076090,13:22:13,13:22:13,441,5,,,,1383.74,0
12076090,13:23:03,13:23:03,442,6,,,,1552.41,0
12076090,13:23:57,13:23:57,443,7,,,,1732.39,0
12076090,13:25:33,13:25:33,444,8,,,,1968.12,0
12076090,13:26:27,13:26:27,445,9,,,,2125.72,0
12076090,13:28:00,13:28:00,446,10,,,,2415.65,
12076090,13:28:45,13:28:45,447,11,,,,2575.92,0
12076090,13:30:02,13:30:02,7267,12,,,,2829.36,0
12076090,13:31:00,13:31:00,7268,13,,,,3048.6,0
12076090,13:31:34,13:31:34,7269,14,,,,3174.51,0
12076090,13:32:32,13:32:32,7271,15,,,,3428.23,0
12076090,13:33:15,13:33:15,453,16,,,,3603.65,0
12076090,13:35:00,13:35:00,455,17,,,,3930.26,
12076090,13:36:30,13:36:30,9896,18,,,,4382.91,0
12076090,13:37:00,13:37:00,5896,19,,,,4531.43,
12076090,13:37:42,13:37:42,5897,20,,,,4702.23,0
12076090,13:38:17,13:38:17,10148,21,,,,4879.1,0
12076090,13:38:58,13:38:58,5899,22,,,,5072.8,0
12076090,13:40:16,13:40:16,5900,23,,,,5376.74,0
12076090,13:43:19,13:43:19,990,24,,,,5917.31,0
12076090,13:44:00,13:44:00,10737,25,,1,,6143.65,
12114020,12:15:00,12:15:00,10017,1,,,1,0,
12114020,12:17:31,12:17:31,4339,2,,,,816.02,0
12114020,12:18:16,12:18:16,4340,3,,,,1013.48,0
12114020,12:19:09,12:19:09,4341,4,,,,1269.12,0
12114020,12:20:03,12:20:03,5425,5,,,,1490.95,0
12114020,12:21:14,12:21:14,8054,6,,,,1803.37,0
12114020,12:22:08,12:22:08,5874,7,,,,2025.15,0
12114020,12:23:37,12:23:37,5875,8,,,,2370.13,0
12114020,12:24:21,12:24:21,5876,9,,,,2542.91,0
12114020,12:24:57,12:24:57,5877,10,,,,2709.33,0
12114020,12:26:00,12:26:00,4455,11,,,,2946.82,
12114020,12:26:49,12:26:49,4456,12,,,,3288.06,0
12114020,12:27:10,12:27:10,4457,13,,,,3437.17,0
12114020,12:27:36,12:27:36,5879,14,,,,3642.19,0
12114020,12:28:02,12:28:02,5880,15,,,,3813.43,0
12114020,12:28:18,12:28:18,5881,16,,,,3918.26,0
12114020,12:28:39,12:28:39,5882,17,,,,4078.09,0
12114020,12:29:03,12:29:03,5883,18,,,,4238.27,0
12114020,12:29:21,12:29:21,5884,19,,,,4357.3,0
12114020,12:29:46,12:29:46,5886,20,,,,4588.02,0
12114020,12:30:11,12:30:11,5887,21,,,,4751.99,0
12114020,12:30:51,12:30:51,5888,22,,,,5133.63,0
12114020,12:31:30,12:31:30,5889,23,,,,5432.48,0
12114020,12:32:24,12:32:24,5890,24,,,,5779.35,0
12114020,12:32:45,12:32:45,5891,25,,,,5926.81,0
12114020,12:33:19,12:33:19,5892,26,,,,6163.66,0
12114020,12:33:54,12:33:54,5893,27,,,,6415.73,0
12114020,12:34:30,12:34:30,5894,28,,,,6673.91,0
12114020,12:35:05,12:35:05,5895,29,,,,6898.48,0
12114020,12:35:42,12:35:42,426,30,,,,7081.42,0
12114020,12:36:19,12:36:19,427,31,,,,7309.68,0
12114020,12:37:00,12:37:00,428,32,,,,7593.89,
12114020,12:39:28,12:39:28,7396,33,,,,8317.17,0
12114020,12:39:54,12:39:54,4381,34,,,,8437.96,0
12114020,12:40:26,12:40:26,4382,35,,,,8647.89,0
12114020,12:41:00,12:41:00,8669,36,,,,8848.11,
12114020,12:42:21,12:42:21,1242,37,,,,9036,0
12114020,12:43:46,12:43:46,1244,38,,,,9320.1,0
12114020,12:44:58,12:44:58,1245,39,,,,9546.79,0
12114020,12:46:10,12:46:10,1246,40,,,,9783.31,0
12114020,12:47:00,12:47:00,9833,41,,,,9916.99,
12114020,12:49:22,12:49:22,2658,42,,,,10569.65,0
12114020,12:50:07,12:50:07,2659,43,,,,10789.81,0
12114020,12:51:00,12:51:00,9868,44,,,,11072.33,
12114020,12:52:23,12:52:23,441,45,,,,11300.73,0
12114020,12:53:20,12:53:20,442,46,,,,11469.4,0
12114020,12:54:22,12:54:22,443,47,,,,11649.38,0
12114020,12:56:12,12:56:12,444,48,,,,11885.11,0
12114020,12:57:14,12:57:14,445,49,,,,12042.71,0
12114020,12:59:00,12:59:00,446,50,,,,12332.64,
12114020,12:59:45,12:59:45,447,51,,,,12492.91,0
12114020,13:01:02,13:01:02,7267,52,,,,12746.35,0
12114020,13:02:00,13:02:00,7268,53,,,,12965.59,0
12114020,13:02:34,13:02:34,7269,54,,,,13091.5,0
12114020,13:03:32,13:03:32,7271,55,,,,13345.22,0
12114020,13:04:15,13:04:15,453,56,,,,13520.64,0
12114020,13:06:00,13:06:00,455,57,,,,13847.25,
12114020,13:08:15,13:08:15,9896,58,,,,14299.9,0
12114020,13:09:00,13:09:00,5896,59,,,,14448.42,
12114020,13:10:07,13:10:07,5897,60,,,,14619.22,0
12114020,13:11:02,13:11:02,10148,61,,,,14796.09,0
12114020,13:12:05,13:12:05,5899,62,,,,14989.79,0
12114020,13:14:08,13:14:08,5900,63,,,,15293.73,0
12114020,13:18:56,13:18:56,990,64,,,,15834.3,0
12114020,13:20:00,13:20:00,10737,65,,1,,16060.64,
12114030,12:15:00,12:15:00,10017,1,,,1,0,
12114030,12:17:31,12:17:31,4339,2,,,,816.02,0
12114030,12:18:16,12:18:16,4340,3,,,,1013.48,0
12114030,12:19:09,12:19:09,4341,4,,,,1269.12,0
12114030,12:20:03,12:20:03,5425,5,,,,1490.95,0
12114030,12:21:14,12:21:14,8054,6,,,,1803.37,0
12114030,12:22:08,12:22:08,5874,7,,,,2025.15,0
12114030,12:23:37,12:23:37,5875,8,,,,2370.13,0
12114030,12:24:21,12:24:21,5876,9,,,,2542.91,0
12114030,12:24:57,12:24:57,5877,10,,,,2709.33,0
12114030,12:26:00,12:26:00,4455,11,,,,2946.82,
12114030,12:26:49,12:26:49,4456,12,,,,3288.06,0
12114030,12:27:10,12:27:10,4457,13,,,,3437.17,0
12114030,12:27:36,12:27:36,5879,14,,,,3642.19,0
12114030,12:28:02,12:28:02,5880,15,,,,3813.43,0
12114030,12:28:18,12:28:18,5881,16,,,,3918.26,0
12114030,12:28:39,12:28:39,5882,17,,,,4078.09,0
12114030,12:29:03,12:29:03,5883,18,,,,4238.27,0
12114030,12:29:21,12:29:21,5884,19,,,,4357.3,0
12114030,12:29:46,12:29:46,5886,20,,,,4588.02,0
12114030,12:30:11,12:30:11,5887,21,,,,4751.99,0
12114030,12:30:51,12:30:51,5888,22,,,,5133.63,0
12114030,12:31:30,12:31:30,5889,23,,,,5432.48,0
12114030,12:32:24,12:32:24,5890,24,,,,5779.35,0
12114030,12:32:45,12:32:45,5891,25,,,,5926.81,0
12114030,12:33:19,12:33:19,5892,26,,,,6163.66,0
12114030,12:33:54,12:33:54,5893,27,,,,6415.73,0
12114030,12:34:30,12:34:30,5894,28,,,,6673.91,0
12114030,12:35:05,12:35:05,5895,29,,,,6898.48,0
12114030,12:35:42,12:35:42,426,30,,,,7081.42,0
12114030,12:36:19,12:36:19,427,31,,,,7309.68,0
12114030,12:37:00,12:37:00,428,32,,,,7593.89,
12114030,12:39:28,12:39:28,7396,33,,,,8317.17,0
12114030,12:39:54,12:39:54,4381,34,,,,8437.96,0
12114030,12:40:26,12:40:26,4382,35,,,,8647.89,0
12114030,12:41:00,12:41:00,8669,36,,,,8848.11,
12114030,12:42:21,12:42:21,1242,37,,,,9036,0
12114030,12:43:46,12:43:46,1244,38,,,,9320.1,0
12114030,12:44:58,12:44:58,1245,39,,,,9546.79,0
12114030,12:46:10,12:46:10,1246,40,,,,9783.31,0
12114030,12:47:00,12:47:00,9833,41,,,,9916.99,
12114030,12:49:22,12:49:22,2658,42,,,,10569.65,0
12114030,12:50:07,12:50:07,2659,43,,,,10789.81,0
12114030,12:51:00,12:51:00,9868,44,,,,11072.33,
12114030,12:52:23,12:52:23,441,45,,,,11300.73,0
12114030,12:53:20,12:53:20,442,46,,,,11469.4,0
12114030,12:54:22,12:54:22,443,47,,,,11649.38,0
12114030,12:56:12,12:56:12,444,48,,,,11885.11,0
12114030,12:57:14,12:57:14,445,49,,,,12042.71,0
12114030,12:59:00,12:59:00,446,50,,,,12332.64,
12114030,12:59:45,12:59:45,447,51,,,,12492.91,0
12114030,13:01:02,13:01:02,7267,52,,,,12746.35,0
12114030,13:02:00,13:02:00,7268,53,,,,12965.59,0
12114030,13:02:34,13:02:34,7269,54,,,,13091.5,0
12114030,13:03:32,13:03:32,7271,55,,,,13345.22,0
12114030,13:04:15,13:04:15,453,56,,,,13520.64,0
12114030,13:06:00,13:06:00,455,57,,,,13847.25,
12114030,13:08:15,13:08:15,9896,58,,,,14299.9,0
12114030,13:09:00,13:09:00,5896,59,,,,14448.42,
12114030,13:10:07,13:10:07,5897,60,,,,14619.22,0
12114030,13:11:02,13:11:02,10148,61,,,,14796.09,0
12114030,13:12:05,13:12:05,5899,62,,,,14989.79,0
12114030,13:14:08,13:14:08,5900,63,,,,15293.73,0
12114030,13:18:56,13:18:56,990,64,,,,15834.3,0
12114030,13:20:00,13:20:00,10737,65,,1,,16060.64,
12114040,12:15:00,12:15:00,10017,1,,,1,0,
12114040,12:17:31,12:17:31,4339,2,,,,816.02,0
12114040,12:18:16,12:18:16,4340,3,,,,1013.48,0
12114040,12:19:09,12:19:09,4341,4,,,,1269.12,0
12114040,12:20:03,12:20:03,5425,5,,,,1490.95,0
12114040,12:21:14,12:21:14,8054,6,,,,1803.37,0
12114040,12:22:08,12:22:08,5874,7,,,,2025.15,0
12114040,12:23:37,12:23:37,5875,8,,,,2370.13,0
12114040,12:24:21,12:24:21,5876,9,,,,2542.91,0
12114040,12:24:57,12:24:57,5877,10,,,,2709.33,0
12114040,12:26:00,12:26:00,4455,11,,,,2946.82,
12114040,12:26:49,12:26:49,4456,12,,,,3288.06,0
12114040,12:27:10,12:27:10,4457,13,,,,3437.17,0
12114040,12:27:36,12:27:36,5879,14,,,,3642.19,0
12114040,12:28:02,12:28:02,5880,15,,,,3813.43,0
12114040,12:28:18,12:28:18,5881,16,,,,3918.26,0
12114040,12:28:39,12:28:39,5882,17,,,,4078.09,0
12114040,12:29:03,12:29:03,5883,18,,,,4238.27,0
12114040,12:29:21,12:29:21,5884,19,,,,4357.3,0
12114040,12:29:46,12:29:46,5886,20,,,,4588.02,0
12114040,12:30:11,12:30:11,5887,21,,,,4751.99,0
12114040,12:30:51,12:30:51,5888,22,,,,5133.63,0
12114040,12:31:30,12:31:30,5889,23,,,,5432.48,0
12114040,12:32:24,12:32:24,5890,24,,,,5779.35,0
12114040,12:32:45,12:32:45,5891,25,,,,5926.81,0
12114040,12:33:19,12:33:19,5892,26,,,,6163.66,0
12114040,12:33:54,12:33:54,5893,27,,,,6415.73,0
12114040,12:34:30,12:34:30,5894,28,,,,6673.91,0
12114040,12:35:05,12:35:05,5895,29,,,,6898.48,0
12114040,12:35:42,12:35:42,426,30,,,,7081.42,0
12114040,12:36:19,12:36:19,427,31,,,,7309.68,0
12114040,12:37:00,12:37:00,428,32,,,,7593.89,
12114040,12:39:28,12:39:28,7396,33,,,,8317.17,0
12114040,12:39:54,12:39:54,4381,34,,,,8437.96,0
12114040,12:40:26,12:40:26,4382,35,,,,8647.89,0
12114040,12:41:00,12:41:00,8669,36,,,,8848.11,
12114040,12:42:21,12:42:21,1242,37,,,,9036,0
12114040,12:43:46,12:43:46,1244,38,,,,9320.1,0
12114040,12:44:58,12:44:58,1245,39,,,,9546.79,0
12114040,12:46:10,12:46:10,1246,40,,,,9783.31,0
12114040,12:47:00,12:47:00,9833,41,,,,9916.99,
12114040,12:49:22,12:49:22,2658,42,,,,10569.65,0
12114040,12:50:07,12:50:07,2659,43,,,,10789.81,0
12114040,12:51:00,12:51:00,9868,44,,,,11072.33,
12114040,12:52:23,12:52:23,441,45,,,,11300.73,0
12114040,12:53:20,12:53:20,442,46,,,,11469.4,0
12114040,12:54:22,12:54:22,443,47,,,,11649.38,0
12114040,12:56:12,12:56:12,444,48,,,,11885.11,0
12114040,12:57:14,12:57:14,445,49,,,,12042.71,0
12114040,12:59:00,12:59:00,446,50,,,,12332.64,
12114040,12:59:45,12:59:45,447,51,,,,12492.91,0
12114040,13:01:02,13:01:02,7267,52,,,,12746.35,0
12114040,13:02:00,13:02:00,7268,53,,,,12965.59,0
12114040,13:02:34,13:02:34,7269,54,,,,13091.5,0
12114040,13:03:32,13:03:32,7271,55,,,,13345.22,0
12114040,13:04:15,13:04:15,453,56,,,,13520.64,0
12114040,13:06:00,13:06:00,455,57,,,,13847.25,
12114040,13:08:15,13:08:15,9896,58,,,,14299.9,0
12114040,13:09:00,13:09:00,5896,59,,,,14448.42,
12114040,13:10:07,13:10:07,5897,60,,,,14619.22,0
12114040,13:11:02,13:11:02,10148,61,,,,14796.09,0
12114040,13:12:05,13:12:05,5899,62,,,,14989.79,0
12114040,13:14:08,13:14:08,5900,63,,,,15293.73,0
12114040,13:18:56,13:18:56,990,64,,,,15834.3,0
12114040,13:20:00,13:20:00,10737,65,,1,,16060.64,
12114050,12:15:00,12:15:00,10017,1,,,1,0,
12114050,12:17:31,12:17:31,4339,2,,,,816.02,0
12114050,12:18:16,12:18:16,4340,3,,,,1013.48,0
12114050,12:19:09,12:19:09,4341,4,,,,1269.12,0
12114050,12:20:03,12:20:03,5425,5,,,,1490.95,0
12114050,12:21:14,12:21:14,8054,6,,,,1803.37,0
12114050,12:22:08,12:22:08,5874,7,,,,2025.15,0
12114050,12:23:37,12:23:37,5875,8,,,,2370.13,0
12114050,12:24:21,12:24:21,5876,9,,,,2542.91,0
12114050,12:24:57,12:24:57,5877,10,,,,2709.33,0
12114050,12:26:00,12:26:00,4455,11,,,,2946.82,
12114050,12:26:49,12:26:49,4456,12,,,,3288.06,0
12114050,12:27:10,12:27:10,4457,13,,,,3437.17,0
12114050,12:27:36,12:27:36,5879,14,,,,3642.19,0
12114050,12:28:02,12:28:02,5880,15,,,,3813.43,0
12114050,12:28:18,12:28:18,5881,16,,,,3918.26,0
12114050,12:28:39,12:28:39,5882,17,,,,4078.09,0
12114050,12:29:03,12:29:03,5883,18,,,,4238.27,0
12114050,12:29:21,12:29:21,5884,19,,,,4357.3,0
12114050,12:29:46,12:29:46,5886,20,,,,4588.02,0
12114050,12:30:11,12:30:11,5887,21,,,,4751.99,0
12114050,12:30:51,12:30:51,5888,22,,,,5133.63,0
12114050,12:31:30,12:31:30,5889,23,,,,5432.48,0
12114050,12:32:24,12:32:24,5890,24,,,,5779.35,0
12114050,12:32:45,12:32:45,5891,25,,,,5926.81,0
12114050,12:33:19,12:33:19,5892,26,,,,6163.66,0
12114050,12:33:54,12:33:54,5893,27,,,,6415.73,0
12114050,12:34:30,12:34:30,5894,28,,,,6673.91,0
12114050,12:35:05,12:35:05,5895,29,,,,6898.48,0
12114050,12:35:42,12:35:42,426,30,,,,7081.42,0
12114050,12:36:19,12:36:19,427,31,,,,7309.68,0
12114050,12:37:00,12:37:00,428,32,,,,7593.89,
12114050,12:39:28,12:39:28,7396,33,,,,8317.17,0
12114050,12:39:54,12:39:54,4381,34,,,,8437.96,0
12114050,12:40:26,12:40:26,4382,35,,,,8647.89,0
12114050,12:41:00,12:41:00,8669,36,,,,8848.11,
12114050,12:42:21,12:42:21,1242,37,,,,9036,0
12114050,12:43:46,12:43:46,1244,38,,,,9320.1,0
12114050,12:44:58,12:44:58,1245,39,,,,9546.79,0
12114050,12:46:10,12:46:10,1246,40,,,,9783.31,0
12114050,12:47:00,12:47:00,9833,41,,,,9916.99,
12114050,12:49:22,12:49:22,2658,42,,,,10569.65,0
12114050,12:50:07,12:50:07,2659,43,,,,10789.81,0
12114050,12:51:00,12:51:00,9868,44,,,,11072.33,
12114050,12:52:23,12:52:23,441,45,,,,11300.73,0
12114050,12:53:20,12:53:20,442,46,,,,11469.4,0
12114050,12:54:22,12:54:22,443,47,,,,11649.38,0
12114050,12:56:12,12:56:12,444,48,,,,11885.11,0
12114050,12:57:14,12:57:14,445,49,,,,12042.71,0
12114050,12:59:00,12:59:00,446,50,,,,12332.64,
12114050,12:59:45,12:59:45,447,51,,,,12492.91,0
12114050,13:01:02,13:01:02,7267,52,,,,12746.35,0
12114050,13:02:00,13:02:00,7268,53,,,,12965.59,0
12114050,13:02:34,13:02:34,7269,54,,,,13091.5,0
12114050,13:03:32,13:03:32,7271,55,,,,13345.22,0
12114050,13:04:15,13:04:15,453,56,,,,13520.64,0
12114050,13:06:00,13:06:00,455,57,,,,13847.25,
12114050,13:08:15,13:08:15,9896,58,,,,14299.9,0
12114050,13:09:00,13:09:00,5896,59,,,,14448.42,
12114050,13:10:07,13:10:07,5897,60,,,,14619.22,0
12114050,13:11:02,13:11:02,10148,61,,,,14796.09,0
12114050,13:12:05,13:12:05,5899,62,,,,14989.79,0
12114050,13:14:08,13:14:08,5900,63,,,,15293.73,0
12114050,13:18:56,13:18:56,990,64,,,,15834.3,0
12114050,13:20:00,13:20:00,10737,65,,1,,16060.64,
12114060,12:15:00,12:15:00,10017,1,,,1,0,
12114060,12:17:31,12:17:31,4339,2,,,,816.02,0
12114060,12:18:16,12:18:16,4340,3,,,,1013.48,0
12114060,12:19:09,12:19:09,4341,4,,,,1269.12,0
12114060,12:20:03,12:20:03,5425,5,,,,1490.95,0
12114060,12:21:14,12:21:14,8054,6,,,,1803.37,0
12114060,12:22:08,12:22:08,5874,7,,,,2025.15,0
12114060,12:23:37,12:23:37,5875,8,,,,2370.13,0
12114060,12:24:21,12:24:21,5876,9,,,,2542.91,0
12114060,12:24:57,12:24:57,5877,10,,,,2709.33,0
12114060,12:26:00,12:26:00,4455,11,,,,2946.82,
12114060,12:26:49,12:26:49,4456,12,,,,3288.06,0
12114060,12:27:10,12:27:10,4457,13,,,,3437.17,0
12114060,12:27:36,12:27:36,5879,14,,,,3642.19,0
12114060,12:28:02,12:28:02,5880,15,,,,3813.43,0
12114060,12:28:18,12:28:18,5881,16,,,,3918.26,0
12114060,12:28:39,12:28:39,5882,17,,,,4078.09,0
12114060,12:29:03,12:29:03,5883,18,,,,4238.27,0
12114060,12:29:21,12:29:21,5884,19,,,,4357.3,0
12114060,12:29:46,12:29:46,5886,20,,,,4588.02,0
12114060,12:30:11,12:30:11,5887,21,,,,4751.99,0
12114060,12:30:51,12:30:51,5888,22,,,,5133.63,0
12114060,12:31:30,12:31:30,5889,23,,,,5432.48,0
12114060,12:32:24,12:32:24,5890,24,,,,5779.35,0
12114060,12:32:45,12:32:45,5891,25,,,,5926.81,0
12114060,12:33:19,12:33:19,5892,26,,,,6163.66,0
12114060,12:33:54,12:33:54,5893,27,,,,6415.73,0
12114060,12:34:30,12:34:30,5894,28,,,,6673.91,0
12114060,12:35:05,12:35:05,5895,29,,,,6898.48,0
12114060,12:35:42,12:35:42,426,30,,,,7081.42,0
12114060,12:36:19,12:36:19,427,31,,,,7309.68,0
12114060,12:37:00,12:37:00,428,32,,,,7593.89,
12114060,12:39:28,12:39:28,7396,33,,,,8317.17,0
12114060,12:39:54,12:39:54,4381,34,,,,8437.96,0
12114060,12:40:26,12:40:26,4382,35,,,,8647.89,0
12114060,12:41:00,12:41:00,8669,36,,,,8848.11,
12114060,12:42:21,12:42:21,1242,37,,,,9036,0
12114060,12:43:46,12:43:46,1244,38,,,,9320.1,0
12114060,12:44:58,12:44:58,1245,39,,,,9546.79,0
12114060,12:46:10,12:46:10,1246,40,,,,9783.31,0
12114060,12:47:00,12:47:00,9833,41,,,,9916.99,
12114060,12:49:22,12:49:22,2658,42,,,,10569.65,0
12114060,12:50:07,12:50:07,2659,43,,,,10789.81,0
12114060,12:51:00,12:51:00,9868,44,,,,11072.33,
12114060,12:52:23,12:52:23,441,45,,,,11300.73,0
12114060,12:53:20,12:53:20,442,46,,,,11469.4,0
12114060,12:54:22,12:54:22,443,47,,,,11649.38,0
12114060,12:56:12,12:56:12,444,48,,,,11885.11,0
12114060,12:57:14,12:57:14,445,49,,,,12042.71,0
12114060,12:59:00,12:59:00,446,50,,,,12332.64,
12114060,12:59:45,12:59:45,447,51,,,,12492.91,0
12114060,13:01:02,13:01:02,7267,52,,,,12746.35,0
12114060,13:02:00,13:02:00,7268,53,,,,12965.59,0
12114060,13:02:34,13:02:34,7269,54,,,,13091.5,0
12114060,13:03:32,13:03:32,7271,55,,,,13345.22,0
12114060,13:04:15,13:04:15,453,56,,,,13520.64,0
12114060,13:06:00,13:06:00,455,57,,,,13847.25,
12114060,13:08:15,13:08:15,9896,58,,,,14299.9,0
12114060,13:09:00,13:09:00,5896,59,,,,14448.42,
12114060,13:10:07,13:10:07,5897,60,,,,14619.22,0
12114060,13:11:02,13:11:02,10148,61,,,,14796.09,0
12114060,13:12:05,13:12:05,5899,62,,,,14989.79,0
12114060,13:14:08,13:14:08,5900,63,,,,15293.73,0
12114060,13:18:56,13:18:56,990,64,,,,15834.3,0
12114060,13:20:00,13:20:00,10737,65,,1,,16060.64,
12132020,15:56:00,15:56:00,10017,1,,,1,0,
12132020,15:58:45,15:58:45,4339,2,,,,816.02,0
12132020,15:59:34,15:59:34,4340,3,,,,1013.48,0
12132020,16:00:32,16:00:32,4341,4,,,,1269.12,0
12132020,16:01:30,16:01:30,5425,5,,,,1490.95,0
12132020,16:02:48,16:02:48,8054,6,,,,1803.37,0
12132020,16:03:47,16:03:47,5874,7,,,,2025.15,0
12132020,16:05:24,16:05:24,5875,8,,,,2370.13,0
12132020,16:06:12,16:06:12,5876,9,,,,2542.91,0
12132020,16:06:51,16:06:51,5877,10,,,,2709.33,0
12132020,16:08:00,16:08:00,4455,11,,,,2946.82,
12132020,16:09:03,16:09:03,4456,12,,,,3288.06,0
12132020,16:09:30,16:09:30,4457,13,,,,3437.17,0
12132020,16:10:02,16:10:02,5879,14,,,,3642.19,0
12132020,16:10:35,16:10:35,5880,15,,,,3813.43,0
12132020,16:10:56,16:10:56,5881,16,,,,3918.26,0
12132020,16:11:22,16:11:22,5882,17,,,,4078.09,0
12132020,16:11:53,16:11:53,5883,18,,,,4238.27,0
12132020,16:12:16,16:12:16,5884,19,,,,4357.3,0
12132020,16:12:48,16:12:48,5886,20,,,,4588.02,0
12132020,16:13:19,16:13:19,5887,21,,,,4751.99,0
12132020,16:14:10,16:14:10,5888,22,,,,5133.63,0
12132020,16:15:00,16:15:00,5889,23,,,,5432.48,0
12132020,16:16:09,16:16:09,5890,24,,,,5779.35,0
12132020,16:16:36,16:16:36,5891,25,,,,5926.81,0
12132020,16:17:19,16:17:19,5892,26,,,,6163.66,0
12132020,16:18:04,16:18:04,5893,27,,,,6415.73,0
12132020,16:18:49,16:18:49,5894,28,,,,6673.91,0
12132020,16:19:34,16:19:34,5895,29,,,,6898.48,0
12132020,16:20:21,16:20:21,426,30,,,,7081.42,0
12132020,16:21:08,16:21:08,427,31,,,,7309.68,0
12132020,16:22:00,16:22:00,428,32,,,,7593.89,
12132020,16:25:05,16:25:05,7396,33,,,,8317.17,0
12132020,16:25:38,16:25:38,4381,34,,,,8437.96,0
12132020,16:26:17,16:26:17,4382,35,,,,8647.89,0
12132020,16:27:00,16:27:00,8669,36,,,,8848.11,
12132020,16:28:21,16:28:21,1242,37,,,,9036,0
12132020,16:29:46,16:29:46,1244,38,,,,9320.1,0
12132020,16:30:58,16:30:58,1245,39,,,,9546.79,0
12132020,16:32:10,16:32:10,1246,40,,,,9783.31,0
12132020,16:33:00,16:33:00,9833,41,,,,9916.99,
12132020,16:37:45,16:37:45,2658,42,,,,10569.65,0
12132020,16:39:15,16:39:15,2659,43,,,,10789.81,0
12132020,16:41:00,16:41:00,9868,44,,,,11072.33,
12132020,16:42:34,16:42:34,441,45,,,,11300.73,0
12132020,16:43:38,16:43:38,442,46,,,,11469.4,0
12132020,16:44:47,16:44:47,443,47,,,,11649.38,0
12132020,16:46:51,16:46:51,444,48,,,,11885.11,0
12132020,16:48:01,16:48:01,445,49,,,,12042.71,0
12132020,16:50:00,16:50:00,446,50,,,,12332.64,
12132020,16:50:45,16:50:45,447,51,,,,12492.91,0
12132020,16:52:02,16:52:02,7267,52,,,,12746.35,0
12132020,16:53:00,16:53:00,7268,53,,,,12965.59,0
12132020,16:53:34,16:53:34,7269,54,,,,13091.5,0
12132020,16:54:32,16:54:32,7271,55,,,,13345.22,0
12132020,16:55:15,16:55:15,453,56,,,,13520.64,0
12132020,16:57:00,16:57:00,455,57,,,,13847.25,
12132020,16:58:30,16:58:30,9896,58,,,,14299.9,0
12132020,16:59:00,16:59:00,5896,59,,,,14448.42,
12132020,17:00:07,17:00:07,5897,60,,,,14619.22,0
12132020,17:01:02,17:01:02,10148,61,,,,14796.09,0
12132020,17:02:05,17:02:05,5899,62,,,,14989.79,0
12132020,17:04:08,17:04:08,5900,63,,,,15293.73,0
12132020,17:08:56,17:08:56,990,64,,,,15834.3,0
12132020,17:10:00,17:10:00,10737,65,,1,,16060.64,
12132030,15:56:00,15:56:00,10017,1,,,1,0,
12132030,15:58:45,15:58:45,4339,2,,,,816.02,0
12132030,15:59:34,15:59:34,4340,3,,,,1013.48,0
12132030,16:00:32,16:00:32,4341,4,,,,1269.12,0
12132030,16:01:30,16:01:30,5425,5,,,,1490.95,0
12132030,16:02:48,16:02:48,8054,6,,,,1803.37,0
12132030,16:03:47,16:03:47,5874,7,,,,2025.15,0
12132030,16:05:24,16:05:24,5875,8,,,,2370.13,0
12132030,16:06:12,16:06:12,5876,9,,,,2542.91,0
12132030,16:06:51,16:06:51,5877,10,,,,2709.33,0
12132030,16:08:00,16:08:00,4455,11,,,,2946.82,
12132030,16:09:03,16:09:03,4456,12,,,,3288.06,0
12132030,16:09:30,16:09:30,4457,13,,,,3437.17,0
12132030,16:10:02,16:10:02,5879,14,,,,3642.19,0
12132030,16:10:35,16:10:35,5880,15,,,,3813.43,0
12132030,16:10:56,16:10:56,5881,16,,,,3918.26,0
12132030,16:11:22,16:11:22,5882,17,,,,4078.09,0
12132030,16:11:53,16:11:53,5883,18,,,,4238.27,0
12132030,16:12:16,16:12:16,5884,19,,,,4357.3,0
12132030,16:12:48,16:12:48,5886,20,,,,4588.02,0
12132030,16:13:19,16:13:19,5887,21,,,,4751.99,0
12132030,16:14:10,16:14:10,5888,22,,,,5133.63,0
12132030,16:15:00,16:15:00,5889,23,,,,5432.48,0
12132030,16:16:09,16:16:09,5890,24,,,,5779.35,0
12132030,16:16:36,16:16:36,5891,25,,,,5926.81,0
12132030,16:17:19,16:17:19,5892,26,,,,6163.66,0
12132030,16:18:04,16:18:04,5893,27,,,,6415.73,0
12132030,16:18:49,16:18:49,5894,28,,,,6673.91,0
12132030,16:19:34,16:19:34,5895,29,,,,6898.48,0
12132030,16:20:21,16:20:21,426,30,,,,7081.42,0
12132030,16:21:08,16:21:08,427,31,,,,7309.68,0
12132030,16:22:00,16:22:00,428,32,,,,7593.89,
12132030,16:25:05,16:25:05,7396,33,,,,8317.17,0
12132030,16:25:38,16:25:38,4381,34,,,,8437.96,0
12132030,16:26:17,16:26:17,4382,35,,,,8647.89,0
12132030,16:27:00,16:27:00,8669,36,,,,8848.11,
12132030,16:28:21,16:28:21,1242,37,,,,9036,0
12132030,16:29:46,16:29:46,1244,38,,,,9320.1,0
12132030,16:30:58,16:30:58,1245,39,,,,9546.79,0
12132030,16:32:10,16:32:10,1246,40,,,,9783.31,0
12132030,16:33:00,16:33:00,9833,41,,,,9916.99,
12132030,16:37:45,16:37:45,2658,42,,,,10569.65,0
12132030,16:39:15,16:39:15,2659,43,,,,10789.81,0
12132030,16:41:00,16:41:00,9868,44,,,,11072.33,
12132030,16:42:34,16:42:34,441,45,,,,11300.73,0
12132030,16:43:38,16:43:38,442,46,,,,11469.4,0
12132030,16:44:47,16:44:47,443,47,,,,11649.38,0
12132030,16:46:51,16:46:51,444,48,,,,11885.11,0
12132030,16:48:01,16:48:01,445,49,,,,12042.71,0
12132030,16:50:00,16:50:00,446,50,,,,12332.64,
12132030,16:50:45,16:50:45,447,51,,,,12492.91,0
12132030,16:52:02,16:52:02,7267,52,,,,12746.35,0
12132030,16:53:00,16:53:00,7268,53,,,,12965.59,0
12132030,16:53:34,16:53:34,7269,54,,,,13091.5,0
12132030,16:54:32,16:54:32,7271,55,,,,13345.22,0
12132030,16:55:15,16:55:15,453,56,,,,13520.64,0
12132030,16:57:00,16:57:00,455,57,,,,13847.25,
12132030,16:58:30,16:58:30,9896,58,,,,14299.9,0
12132030,16:59:00,16:59:00,5896,59,,,,14448.42,
12132030,17:00:07,17:00:07,5897,60,,,,14619.22,0
12132030,17:01:02,17:01:02,10148,61,,,,14796.09,0
12132030,17:02:05,17:02:05,5899,62,,,,14989.79,0
12132030,17:04:08,17:04:08,5900,63,,,,15293.73,0
12132030,17:08:56,17:08:56,990,64,,,,15834.3,0
12132030,17:10:00,17:10:00,10737,65,,1,,16060.64,
12132040,15:56:00,15:56:00,10017,1,,,1,0,
12132040,15:58:45,15:58:45,4339,2,,,,816.02,0
12132040,15:59:34,15:59:34,4340,3,,,,1013.48,0
12132040,16:00:32,16:00:32,4341,4,,,,1269.12,0
12132040,16:01:30,16:01:30,5425,5,,,,1490.95,0
12132040,16:02:48,16:02:48,8054,6,,,,1803.37,0
12132040,16:03:47,16:03:47,5874,7,,,,2025.15,0
12132040,16:05:24,16:05:24,5875,8,,,,2370.13,0
12132040,16:06:12,16:06:12,5876,9,,,,2542.91,0
12132040,16:06:51,16:06:51,5877,10,,,,2709.33,0
12132040,16:08:00,16:08:00,4455,11,,,,2946.82,
12132040,16:09:03,16:09:03,4456,12,,,,3288.06,0
12132040,16:09:30,16:09:30,4457,13,,,,3437.17,0
12132040,16:10:02,16:10:02,5879,14,,,,3642.19,0
12132040,16:10:35,16:10:35,5880,15,,,,3813.43,0
12132040,16:10:56,16:10:56,5881,16,,,,3918.26,0
12132040,16:11:22,16:11:22,5882,17,,,,4078.09,0
12132040,16:11:53,16:11:53,5883,18,,,,4238.27,0
12132040,16:12:16,16:12:16,5884,19,,,,4357.3,0
12132040,16:12:48,16:12:48,5886,20,,,,4588.02,0
12132040,16:13:19,16:13:19,5887,21,,,,4751.99,0
12132040,16:14:10,16:14:10,5888,22,,,,5133.63,0
12132040,16:15:00,16:15:00,5889,23,,,,5432.48,0
12132040,16:16:09,16:16:09,5890,24,,,,5779.35,0
12132040,16:16:36,16:16:36,5891,25,,,,5926.81,0
12132040,16:17:19,16:17:19,5892,26,,,,6163.66,0
12132040,16:18:04,16:18:04,5893,27,,,,6415.73,0
12132040,16:18:49,16:18:49,5894,28,,,,6673.91,0
12132040,16:19:34,16:19:34,5895,29,,,,6898.48,0
12132040,16:20:21,16:20:21,426,30,,,,7081.42,0
12132040,16:21:08,16:21:08,427,31,,,,7309.68,0
12132040,16:22:00,16:22:00,428,32,,,,7593.89,
12132040,16:25:05,16:25:05,7396,33,,,,8317.17,0
12132040,16:25:38,16:25:38,4381,34,,,,8437.96,0
12132040,16:26:17,16:26:17,4382,35,,,,8647.89,0
12132040,16:27:00,16:27:00,8669,36,,,,8848.11,
12132040,16:28:21,16:28:21,1242,37,,,,9036,0
12132040,16:29:46,16:29:46,1244,38,,,,9320.1,0
12132040,16:30:58,16:30:58,1245,39,,,,9546.79,0
12132040,16:32:10,16:32:10,1246,40,,,,9783.31,0
12132040,16:33:00,16:33:00,9833,41,,,,9916.99,
12132040,16:37:45,16:37:45,2658,42,,,,10569.65,0
12132040,16:39:15,16:39:15,2659,43,,,,10789.81,0
12132040,16:41:00,16:41:00,9868,44,,,,11072.33,
12132040,16:42:34,16:42:34,441,45,,,,11300.73,0
12132040,16:43:38,16:43:38,442,46,,,,11469.4,0
12132040,16:44:47,16:44:47,443,47,,,,11649.38,0
12132040,16:46:51,16:46:51,444,48,,,,11885.11,0
12132040,16:48:01,16:48:01,445,49,,,,12042.71,0
12132040,16:50:00,16:50:00,446,50,,,,12332.64,
12132040,16:50:45,16:50:45,447,51,,,,12492.91,0
12132040,16:52:02,16:52:02,7267,52,,,,12746.35,0
12132040,16:53:00,16:53:00,7268,53,,,,12965.59,0
12132040,16:53:34,16:53:34,7269,54,,,,13091.5,0
12132040,16:54:32,16:54:32,7271,55,,,,13345.22,0
12132040,16:55:15,16:55:15,453,56,,,,13520.64,0
12132040,16:57:00,16:57:00,455,57,,,,13847.25,
12132040,16:58:30,16:58:30,9896,58,,,,14299.9,0
12132040,16:59:00,16:59:00,5896,59,,,,14448.42,
12132040,17:00:07,17:00:07,5897,60,,,,14619.22,0
12132040,17:01:02,17:01:02,10148,61,,,,14796.09,0
12132040,17:02:05,17:02:05,5899,62,,,,14989.79,0
12132040,17:04:08,17:04:08,5900,63,,,,15293.73,0
12132040,17:08:56,17:08:56,990,64,,,,15834.3,0
12132040,17:10:00,17:10:00,10737,65,,1,,16060.64,
12132050,15:56:00,15:56:00,10017,1,,,1,0,
12132050,15:58:45,15:58:45,4339,2,,,,816.02,0
12132050,15:59:34,15:59:34,4340,3,,,,1013.48,0
12132050,16:00:32,16:00:32,4341,4,,,,1269.12,0
12132050,16:01:30,16:01:30,5425,5,,,,1490.95,0
12132050,16:02:48,16:02:48,8054,6,,,,1803.37,0
12132050,16:03:47,16:03:47,5874,7,,,,2025.15,0
12132050,16:05:24,16:05:24,5875,8,,,,2370.13,0
12132050,16:06:12,16:06:12,5876,9,,,,2542.91,0
12132050,16:06:51,16:06:51,5877,10,,,,2709.33,0
12132050,16:08:00,16:08:00,4455,11,,,,2946.82,
12132050,16:09:03,16:09:03,4456,12,,,,3288.06,0
12132050,16:09:30,16:09:30,4457,13,,,,3437.17,0
12132050,16:10:02,16:10:02,5879,14,,,,3642.19,0
12132050,16:10:35,16:10:35,5880,15,,,,3813.43,0
12132050,16:10:56,16:10:56,5881,16,,,,3918.26,0
12132050,16:11:22,16:11:22,5882,17,,,,4078.09,0
12132050,16:11:53,16:11:53,5883,18,,,,4238.27,0
12132050,16:12:16,16:12:16,5884,19,,,,4357.3,0
12132050,16:12:48,16:12:48,5886,20,,,,4588.02,0
12132050,16:13:19,16:13:19,5887,21,,,,4751.99,0
12132050,16:14:10,16:14:10,5888,22,,,,5133.63,0
12132050,16:15:00,16:15:00,5889,23,,,,5432.48,0
12132050,16:16:09,16:16:09,5890,24,,,,5779.35,0
12132050,16:16:36,16:16:36,5891,25,,,,5926.81,0
12132050,16:17:19,16:17:19,5892,26,,,,6163.66,0
12132050,16:18:04,16:18:04,5893,27,,,,6415.73,0
12132050,16:18:49,16:18:49,5894,28,,,,6673.91,0
12132050,16:19:34,16:19:34,5895,29,,,,6898.48,0
12132050,16:20:21,16:20:21,426,30,,,,7081.42,0
12132050,16:21:08,16:21:08,427,31,,,,7309.68,0
12132050,16:22:00,16:22:00,428,32,,,,7593.89,
12132050,16:25:05,16:25:05,7396,33,,,,8317.17,0
12132050,16:25:38,16:25:38,4381,34,,,,8437.96,0
12132050,16:26:17,16:26:17,4382,35,,,,8647.89,0
12132050,16:27:00,16:27:00,8669,36,,,,8848.11,
12132050,16:28:21,16:28:21,1242,37,,,,9036,0
12132050,16:29:46,16:29:46,1244,38,,,,9320.1,0
12132050,16:30:58,16:30:58,1245,39,,,,9546.79,0
12132050,16:32:10,16:32:10,1246,40,,,,9783.31,0
12132050,16:33:00,16:33:00,9833,41,,,,9916.99,
12132050,16:37:45,16:37:45,2658,42,,,,10569.65,0
12132050,16:39:15,16:39:15,2659,43,,,,10789.81,0
12132050,16:41:00,16:41:00,9868,44,,,,11072.33,
12132050,16:42:34,16:42:34,441,45,,,,11300.73,0
12132050,16:43:38,16:43:38,442,46,,,,11469.4,0
12132050,16:44:47,16:44:47,443,47,,,,11649.38,0
12132050,16:46:51,16:46:51,444,48,,,,11885.11,0
12132050,16:48:01,16:48:01,445,49,,,,12042.71,0
12132050,16:50:00,16:50:00,446,50,,,,12332.64,
12132050,16:50:45,16:50:45,447,51,,,,12492.91,0
12132050,16:52:02,16:52:02,7267,52,,,,12746.35,0
12132050,16:53:00,16:53:00,7268,53,,,,12965.59,0
12132050,16:53:34,16:53:34,7269,54,,,,13091.5,0
12132050,16:54:32,16:54:32,7271,55,,,,13345.22,0
12132050,16:55:15,16:55:15,453,56,,,,13520.64,0
12132050,16:57:00,16:57:00,455,57,,,,13847.25,
12132050,16:58:30,16:58:30,9896,58,,,,14299.9,0
12132050,16:59:00,16:59:00,5896,59,,,,14448.42,
12132050,17:00:07,17:00:07,5897,60,,,,14619.22,0
12132050,17:01:02,17:01:02,10148,61,,,,14796.09,0
12132050,17:02:05,17:02:05,5899,62,,,,14989.79,0
12132050,17:04:08,17:04:08,5900,63,,,,15293.73,0
12132050,17:08:56,17:08:56,990,64,,,,15834.3,0
12132050,17:10:00,17:10:00,10737,65,,1,,16060.64,
12132060,15:56:00,15:56:00,10017,1,,,1,0,
12132060,15:58:45,15:58:45,4339,2,,,,816.02,0
12132060,15:59:34,15:59:34,4340,3,,,,1013.48,0
12132060,16:00:32,16:00:32,4341,4,,,,1269.12,0
12132060,16:01:30,16:01:30,5425,5,,,,1490.95,0
12132060,16:02:48,16:02:48,8054,6,,,,1803.37,0
12132060,16:03:47,16:03:47,5874,7,,,,2025.15,0
12132060,16:05:24,16:05:24,5875,8,,,,2370.13,0
12132060,16:06:12,16:06:12,5876,9,,,,2542.91,0
12132060,16:06:51,16:06:51,5877,10,,,,2709.33,0
12132060,16:08:00,16:08:00,4455,11,,,,2946.82,
12132060,16:09:03,16:09:03,4456,12,,,,3288.06,0
12132060,16:09:30,16:09:30,4457,13,,,,3437.17,0
12132060,16:10:02,16:10:02,5879,14,,,,3642.19,0
12132060,16:10:35,16:10:35,5880,15,,,,3813.43,0
12132060,16:10:56,16:10:56,5881,16,,,,3918.26,0
12132060,16:11:22,16:11:22,5882,17,,,,4078.09,0
12132060,16:11:53,16:11:53,5883,18,,,,4238.27,0
12132060,16:12:16,16:12:16,5884,19,,,,4357.3,0
12132060,16:12:48,16:12:48,5886,20,,,,4588.02,0
12132060,16:13:19,16:13:19,5887,21,,,,4751.99,0
12132060,16:14:10,16:14:10,5888,22,,,,5133.63,0
12132060,16:15:00,16:15:00,5889,23,,,,5432.48,0
12132060,16:16:09,16:16:09,5890,24,,,,5779.35,0
12132060,16:16:36,16:16:36,5891,25,,,,5926.81,0
12132060,16:17:19,16:17:19,5892,26,,,,6163.66,0
12132060,16:18:04,16:18:04,5893,27,,,,6415.73,0
12132060,16:18:49,16:18:49,5894,28,,,,6673.91,0
12132060,16:19:34,16:19:34,5895,29,,,,6898.48,0
12132060,16:20:21,16:20:21,426,30,,,,7081.42,0
12132060,16:21:08,16:21:08,427,31,,,,7309.68,0
12132060,16:22:00,16:22:00,428,32,,,,7593.89,
12132060,16:25:05,16:25:05,7396,33,,,,8317.17,0
12132060,16:25:38,16:25:38,4381,34,,,,8437.96,0
12132060,16:26:17,16:26:17,4382,35,,,,8647.89,0
12132060,16:27:00,16:27:00,8669,36,,,,8848.11,
12132060,16:28:21,16:28:21,1242,37,,,,9036,0
12132060,16:29:46,16:29:46,1244,38,,,,9320.1,0
12132060,16:30:58,16:30:58,1245,39,,,,9546.79,0
12132060,16:32:10,16:32:10,1246,40,,,,9783.31,0
12132060,16:33:00,16:33:00,9833,41,,,,9916.99,
12132060,16:37:45,16:37:45,2658,42,,,,10569.65,0
12132060,16:39:15,16:39:15,2659,43,,,,10789.81,0
12132060,16:41:00,16:41:00,9868,44,,,,11072.33,
12132060,16:42:34,16:42:34,441,45,,,,11300.73,0
12132060,16:43:38,16:43:38,442,46,,,,11469.4,0
12132060,16:44:47,16:44:47,443,47,,,,11649.38,0
12132060,16:46:51,16:46:51,444,48,,,,11885.11,0
12132060,16:48:01,16:48:01,445,49,,,,12042.71,0
12132060,16:50:00,16:50:00,446,50,,,,12332.64,
12132060,16:50:45,16:50:45,447,51,,,,12492.91,0
12132060,16:52:02,16:52:02,7267,52,,,,12746.35,0
12132060,16:53:00,16:53:00,7268,53,,,,12965.59,0
12132060,16:53:34,16:53:34,7269,54,,,,13091.5,0
12132060,16:54:32,16:54:32,7271,55,,,,13345.22,0
12132060,16:55:15,16:55:15,453,56,,,,13520.64,0
12132060,16:57:00,16:57:00,455,57,,,,13847.25,
12132060,16:58:30,16:58:30,9896,58,,,,14299.9,0
12132060,16:59:00,16:59:00,5896,59,,,,14448.42,
12132060,17:00:07,17:00:07,5897,60,,,,14619.22,0
12132060,17:01:02,17:01:02,10148,61,,,,14796.09,0
12132060,17:02:05,17:02:05,5899,62,,,,14989.79,0
12132060,17:04:08,17:04:08,5900,63,,,,15293.73,0
12132060,17:08:56,17:08:56,990,64,,,,15834.3,0
12132060,17:10:00,17:10:00,10737,65,,1,,16060.64,
12242070,10:24:00,10:24:00,9833,1,,,1,0,
12242070,10:25:46,10:25:46,2658,2,,,,652.66,0
12242070,10:26:20,10:26:20,2659,3,,,,872.82,0
12242070,10:27:00,10:27:00,9868,4,,,,1155.34,
12242070,10:28:02,10:28:02,441,5,,,,1383.74,0
12242070,10:28:45,10:28:45,442,6,,,,1552.41,0
12242070,10:29:31,10:29:31,443,7,,,,1732.39,0
12242070,10:30:54,10:30:54,444,8,,,,1968.12,0
12242070,10:31:40,10:31:40,445,9,,,,2125.72,0
12242070,10:33:00,10:33:00,446,10,,,,2415.65,
12242070,10:33:39,10:33:39,447,11,,,,2575.92,0
12242070,10:34:45,10:34:45,7267,12,,,,2829.36,0
12242070,10:35:35,10:35:35,7268,13,,,,3048.6,0
12242070,10:36:03,10:36:03,7269,14,,,,3174.51,0
12242070,10:36:53,10:36:53,7271,15,,,,3428.23,0
12242070,10:37:30,10:37:30,453,16,,,,3603.65,0
12242070,10:39:00,10:39:00,455,17,,,,3930.26,
12242070,10:40:30,10:40:30,9896,18,,,,4382.91,0
12242070,10:41:00,10:41:00,5896,19,,,,4531.43,
12242070,10:41:42,10:41:42,5897,20,,,,4702.23,0
12242070,10:42:17,10:42:17,10148,21,,,,4879.1,0
12242070,10:42:58,10:42:58,5899,22,,,,5072.8,0
12242070,10:44:16,10:44:16,5900,23,,,,5376.74,0
12242070,10:47:19,10:47:19,990,24,,,,5917.31,0
12242070,10:48:00,10:48:00,10737,25,,1,,6143.65,
1229020,18:27:00,18:27:00,10017,1,,,1,0,
1229020,18:29:04,18:29:04,4339,2,,,,816.02,0
1229020,18:29:40,18:29:40,4340,3,,,,1013.48,0
1229020,18:30:24,18:30:24,4341,4,,,,1269.12,0
1229020,18:31:08,18:31:08,5425,5,,,,1490.95,0
1229020,18:32:06,18:32:06,8054,6,,,,1803.37,0
1229020,18:32:50,18:32:50,5874,7,,,,2025.15,0
1229020,18:34:03,18:34:03,5875,8,,,,2370.13,0
1229020,18:34:39,18:34:39,5876,9,,,,2542.91,0
1229020,18:35:08,18:35:08,5877,10,,,,2709.33,0
1229020,18:36:00,18:36:00,4455,11,,,,2946.82,
1229020,18:36:45,18:36:45,4456,12,,,,3288.06,0
1229020,18:37:04,18:37:04,4457,13,,,,3437.17,0
1229020,18:37:27,18:37:27,5879,14,,,,3642.19,0
1229020,18:37:51,18:37:51,5880,15,,,,3813.43,0
1229020,18:38:05,18:38:05,5881,16,,,,3918.26,0
1229020,18:38:24,18:38:24,5882,17,,,,4078.09,0
1229020,18:38:46,18:38:46,5883,18,,,,4238.27,0
1229020,18:39:02,18:39:02,5884,19,,,,4357.3,0
1229020,18:39:26,18:39:26,5886,20,,,,4588.02,0
1229020,18:39:48,18:39:48,5887,21,,,,4751.99,0
1229020,18:40:24,18:40:24,5888,22,,,,5133.63,0
1229020,18:41:00,18:41:00,5889,23,,,,5432.48,0
1229020,18:41:49,18:41:49,5890,24,,,,5779.35,0
1229020,18:42:08,18:42:08,5891,25,,,,5926.81,0
1229020,18:42:39,18:42:39,5892,26,,,,6163.66,0
1229020,18:43:11,18:43:11,5893,27,,,,6415.73,0
1229020,18:43:43,18:43:43,5894,28,,,,6673.91,0
1229020,18:44:16,18:44:16,5895,29,,,,6898.48,0
1229020,18:44:49,18:44:49,426,30,,,,7081.42,0
1229020,18:45:23,18:45:23,427,31,,,,7309.68,0
1229020,18:46:00,18:46:00,428,32,,,,7593.89,
1229020,18:48:28,18:48:28,7396,33,,,,8317.17,0
1229020,18:48:54,18:48:54,4381,34,,,,8437.96,0
1229020,18:49:26,18:49:26,4382,35,,,,8647.89,0
1229020,18:50:00,18:50:00,8669,36,,,,8848.11,
1229020,18:51:48,18:51:48,1242,37,,,,9036,0
1229020,18:53:42,18:53:42,1244,38,,,,9320.1,0
1229020,18:55:18,18:55:18,1245,39,,,,9546.79,0
1229020,18:56:54,18:56:54,1246,40,,,,9783.31,0
1229020,18:58:00,18:58:00,9833,41,,,,9916.99,
1229020,19:00:58,19:00:58,2658,42,,,,10569.65,0
1229020,19:01:54,19:01:54,2659,43,,,,10789.81,0
1229020,19:03:00,19:03:00,9868,44,,,,11072.33,
1229020,19:04:13,19:04:13,441,45,,,,11300.73,0
1229020,19:05:03,19:05:03,442,46,,,,11469.4,0
1229020,19:05:57,19:05:57,443,47,,,,11649.38,0
1229020,19:07:33,19:07:33,444,48,,,,11885.11,0
1229020,19:08:27,19:08:27,445,49,,,,12042.71,0
1229020,19:10:00,19:10:00,446,50,,,,12332.64,
1229020,19:10:45,19:10:45,447,51,,,,12492.91,0
1229020,19:12:02,19:12:02,7267,52,,,,12746.35,0
1229020,19:13:00,19:13:00,7268,53,,,,12965.59,0
1229020,19:13:34,19:13:34,7269,54,,,,13091.5,0
1229020,19:14:32,19:14:32,7271,55,,,,13345.22,0
1229020,19:15:15,19:15:15,453,56,,,,13520.64,0
1229020,19:17:00,19:17:00,455,57,,,,13847.25,
1229020,19:19:15,19:19:15,9896,58,,,,14299.9,0
1229020,19:20:00,19:20:00,5896,59,,,,14448.42,
1229020,19:20:48,19:20:48,5897,60,,,,14619.22,0
1229020,19:21:29,19:21:29,10148,61,,,,14796.09,0
1229020,19:22:15,19:22:15,5899,62,,,,14989.79,0
1229020,19:23:44,19:23:44,5900,63,,,,15293.73,0
1229020,19:27:14,19:27:14,990,64,,,,15834.3,0
1229020,19:28:00,19:28:00,10737,65,,1,,16060.64,
1229030,18:27:00,18:27:00,10017,1,,,1,0,
1229030,18:29:04,18:29:04,4339,2,,,,816.02,0
1229030,18:29:40,18:29:40,4340,3,,,,1013.48,0
1229030,18:30:24,18:30:24,4341,4,,,,1269.12,0
1229030,18:31:08,18:31:08,5425,5,,,,1490.95,0
1229030,18:32:06,18:32:06,8054,6,,,,1803.37,0
1229030,18:32:50,18:32:50,5874,7,,,,2025.15,0
1229030,18:34:03,18:34:03,5875,8,,,,2370.13,0
1229030,18:34:39,18:34:39,5876,9,,,,2542.91,0
1229030,18:35:08,18:35:08,5877,10,,,,2709.33,0
1229030,18:36:00,18:36:00,4455,11,,,,2946.82,
1229030,18:36:45,18:36:45,4456,12,,,,3288.06,0
1229030,18:37:04,18:37:04,4457,13,,,,3437.17,0
1229030,18:37:27,18:37:27,5879,14,,,,3642.19,0
1229030,18:37:51,18:37:51,5880,15,,,,3813.43,0
1229030,18:38:05,18:38:05,5881,16,,,,3918.26,0
1229030,18:38:24,18:38:24,5882,17,,,,4078.09,0
1229030,18:38:46,18:38:46,5883,18,,,,4238.27,0
1229030,18:39:02,18:39:02,5884,19,,,,4357.3,0
1229030,18:39:26,18:39:26,5886,20,,,,4588.02,0
1229030,18:39:48,18:39:48,5887,21,,,,4751.99,0
1229030,18:40:24,18:40:24,5888,22,,,,5133.63,0
1229030,18:41:00,18:41:00,5889,23,,,,5432.48,0
1229030,18:41:49,18:41:49,5890,24,,,,5779.35,0
1229030,18:42:08,18:42:08,5891,25,,,,5926.81,0
1229030,18:42:39,18:42:39,5892,26,,,,6163.66,0
1229030,18:43:11,18:43:11,5893,27,,,,6415.73,0
1229030,18:43:43,18:43:43,5894,28,,,,6673.91,0
1229030,18:44:16,18:44:16,5895,29,,,,6898.48,0
1229030,18:44:49,18:44:49,426,30,,,,7081.42,0
1229030,18:45:23,18:45:23,427,31,,,,7309.68,0
1229030,18:46:00,18:46:00,428,32,,,,7593.89,
1229030,18:48:28,18:48:28,7396,33,,,,8317.17,0
1229030,18:48:54,18:48:54,4381,34,,,,8437.96,0
1229030,18:49:26,18:49:26,4382,35,,,,8647.89,0
1229030,18:50:00,18:50:00,8669,36,,,,8848.11,
1229030,18:51:48,18:51:48,1242,37,,,,9036,0
1229030,18:53:42,18:53:42,1244,38,,,,9320.1,0
1229030,18:55:18,18:55:18,1245,39,,,,9546.79,0
1229030,18:56:54,18:56:54,1246,40,,,,9783.31,0
1229030,18:58:00,18:58:00,9833,41,,,,9916.99,
1229030,19:00:58,19:00:58,2658,42,,,,10569.65,0
1229030,19:01:54,19:01:54,2659,43,,,,10789.81,0
1229030,19:03:00,19:03:00,9868,44,,,,11072.33,
1229030,19:04:13,19:04:13,441,45,,,,11300.73,0
1229030,19:05:03,19:05:03,442,46,,,,11469.4,0
1229030,19:05:57,19:05:57,443,47,,,,11649.38,0
1229030,19:07:33,19:07:33,444,48,,,,11885.11,0
1229030,19:08:27,19:08:27,445,49,,,,12042.71,0
1229030,19:10:00,19:10:00,446,50,,,,12332.64,
1229030,19:10:45,19:10:45,447,51,,,,12492.91,0
1229030,19:12:02,19:12:02,7267,52,,,,12746.35,0
1229030,19:13:00,19:13:00,7268,53,,,,12965.59,0
1229030,19:13:34,19:13:34,7269,54,,,,13091.5,0
1229030,19:14:32,19:14:32,7271,55,,,,13345.22,0
1229030,19:15:15,19:15:15,453,56,,,,13520.64,0
1229030,19:17:00,19:17:00,455,57,,,,13847.25,
1229030,19:19:15,19:19:15,9896,58,,,,14299.9,0
1229030,19:20:00,19:20:00,5896,59,,,,14448.42,
1229030,19:20:48,19:20:48,5897,60,,,,14619.22,0
1229030,19:21:29,19:21:29,10148,61,,,,14796.09,0
1229030,19:22:15,19:22:15,5899,62,,,,14989.79,0
1229030,19:23:44,19:23:44,5900,63,,,,15293.73,0
1229030,19:27:14,19:27:14,990,64,,,,15834.3,0
1229030,19:28:00,19:28:00,10737,65,,1,,16060.64,
1229040,18:27:00,18:27:00,10017,1,,,1,0,
1229040,18:29:04,18:29:04,4339,2,,,,816.02,0
1229040,18:29:40,18:29:40,4340,3,,,,1013.48,0
1229040,18:30:24,18:30:24,4341,4,,,,1269.12,0
1229040,18:31:08,18:31:08,5425,5,,,,1490.95,0
1229040,18:32:06,18:32:06,8054,6,,,,1803.37,0
1229040,18:32:50,18:32:50,5874,7,,,,2025.15,0
1229040,18:34:03,18:34:03,5875,8,,,,2370.13,0
1229040,18:34:39,18:34:39,5876,9,,,,2542.91,0
1229040,18:35:08,18:35:08,5877,10,,,,2709.33,0
1229040,18:36:00,18:36:00,4455,11,,,,2946.82,
1229040,18:36:45,18:36:45,4456,12,,,,3288.06,0
1229040,18:37:04,18:37:04,4457,13,,,,3437.17,0
1229040,18:37:27,18:37:27,5879,14,,,,3642.19,0
1229040,18:37:51,18:37:51,5880,15,,,,3813.43,0
1229040,18:38:05,18:38:05,5881,16,,,,3918.26,0
1229040,18:38:24,18:38:24,5882,17,,,,4078.09,0
1229040,18:38:46,18:38:46,5883,18,,,,4238.27,0
1229040,18:39:02,18:39:02,5884,19,,,,4357.3,0
1229040,18:39:26,18:39:26,5886,20,,,,4588.02,0
1229040,18:39:48,18:39:48,5887,21,,,,4751.99,0
1229040,18:40:24,18:40:24,5888,22,,,,5133.63,0
1229040,18:41:00,18:41:00,5889,23,,,,5432.48,0
1229040,18:41:49,18:41:49,5890,24,,,,5779.35,0
1229040,18:42:08,18:42:08,5891,25,,,,5926.81,0
1229040,18:42:39,18:42:39,5892,26,,,,6163.66,0
1229040,18:43:11,18:43:11,5893,27,,,,6415.73,0
1229040,18:43:43,18:43:43,5894,28,,,,6673.91,0
1229040,18:44:16,18:44:16,5895,29,,,,6898.48,0
1229040,18:44:49,18:44:49,426,30,,,,7081.42,0
1229040,18:45:23,18:45:23,427,31,,,,7309.68,0
1229040,18:46:00,18:46:00,428,32,,,,7593.89,
1229040,18:48:28,18:48:28,7396,33,,,,8317.17,0
1229040,18:48:54,18:48:54,4381,34,,,,8437.96,0
1229040,18:49:26,18:49:26,4382,35,,,,8647.89,0
1229040,18:50:00,18:50:00,8669,36,,,,8848.11,
1229040,18:51:48,18:51:48,1242,37,,,,9036,0
1229040,18:53:42,18:53:42,1244,38,,,,9320.1,0
1229040,18:55:18,18:55:18,1245,39,,,,9546.79,0
1229040,18:56:54,18:56:54,1246,40,,,,9783.31,0
1229040,18:58:00,18:58:00,9833,41,,,,9916.99,
1229040,19:00:58,19:00:58,2658,42,,,,10569.65,0
1229040,19:01:54,19:01:54,2659,43,,,,10789.81,0
1229040,19:03:00,19:03:00,9868,44,,,,11072.33,
1229040,19:04:13,19:04:13,441,45,,,,11300.73,0
1229040,19:05:03,19:05:03,442,46,,,,11469.4,0
1229040,19:05:57,19:05:57,443,47,,,,11649.38,0
1229040,19:07:33,19:07:33,444,48,,,,11885.11,0
1229040,19:08:27,19:08:27,445,49,,,,12042.71,0
1229040,19:10:00,19:10:00,446,50,,,,12332.64,
1229040,19:10:45,19:10:45,447,51,,,,12492.91,0
1229040,19:12:02,19:12:02,7267,52,,,,12746.35,0
1229040,19:13:00,19:13:00,7268,53,,,,12965.59,0
1229040,19:13:34,19:13:34,7269,54,,,,13091.5,0
1229040,19:14:32,19:14:32,7271,55,,,,13345.22,0
1229040,19:15:15,19:15:15,453,56,,,,13520.64,0
1229040,19:17:00,19:17:00,455,57,,,,13847.25,
1229040,19:19:15,19:19:15,9896,58,,,,14299.9,0
1229040,19:20:00,19:20:00,5896,59,,,,14448.42,
1229040,19:20:48,19:20:48,5897,60,,,,14619.22,0
1229040,19:21:29,19:21:29,10148,61,,,,14796.09,0
1229040,19:22:15,19:22:15,5899,62,,,,14989.79,0
1229040,19:23:44,19:23:44,5900,63,,,,15293.73,0
1229040,19:27:14,19:27:14,990,64,,,,15834.3,0
1229040,19:28:00,19:28:00,10737,65,,1,,16060.64,
1229050,18:27:00,18:27:00,10017,1,,,1,0,
1229050,18:29:04,18:29:04,4339,2,,,,816.02,0
1229050,18:29:40,18:29:40,4340,3,,,,1013.48,0
1229050,18:30:24,18:30:24,4341,4,,,,1269.12,0
1229050,18:31:08,18:31:08,5425,5,,,,1490.95,0
1229050,18:32:06,18:32:06,8054,6,,,,1803.37,0
1229050,18:32:50,18:32:50,5874,7,,,,2025.15,0
1229050,18:34:03,18:34:03,5875,8,,,,2370.13,0
1229050,18:34:39,18:34:39,5876,9,,,,2542.91,0
1229050,18:35:08,18:35:08,5877,10,,,,2709.33,0
1229050,18:36:00,18:36:00,4455,11,,,,2946.82,
1229050,18:36:45,18:36:45,4456,12,,,,3288.06,0
1229050,18:37:04,18:37:04,4457,13,,,,3437.17,0
1229050,18:37:27,18:37:27,5879,14,,,,3642.19,0
1229050,18:37:51,18:37:51,5880,15,,,,3813.43,0
1229050,18:38:05,18:38:05,5881,16,,,,3918.26,0
1229050,18:38:24,18:38:24,5882,17,,,,4078.09,0
1229050,18:38:46,18:38:46,5883,18,,,,4238.27,0
1229050,18:39:02,18:39:02,5884,19,,,,4357.3,0
1229050,18:39:26,18:39:26,5886,20,,,,4588.02,0
1229050,18:39:48,18:39:48,5887,21,,,,4751.99,0
1229050,18:40:24,18:40:24,5888,22,,,,5133.63,0
1229050,18:41:00,18:41:00,5889,23,,,,5432.48,0
1229050,18:41:49,18:41:49,5890,24,,,,5779.35,0
1229050,18:42:08,18:42:08,5891,25,,,,5926.81,0
1229050,18:42:39,18:42:39,5892,26,,,,6163.66,0
1229050,18:43:11,18:43:11,5893,27,,,,6415.73,0
1229050,18:43:43,18:43:43,5894,28,,,,6673.91,0
1229050,18:44:16,18:44:16,5895,29,,,,6898.48,0
1229050,18:44:49,18:44:49,426,30,,,,7081.42,0
1229050,18:45:23,18:45:23,427,31,,,,7309.68,0
1229050,18:46:00,18:46:00,428,32,,,,7593.89,
1229050,18:48:28,18:48:28,7396,33,,,,8317.17,0
1229050,18:48:54,18:48:54,4381,34,,,,8437.96,0
1229050,18:49:26,18:49:26,4382,35,,,,8647.89,0
1229050,18:50:00,18:50:00,8669,36,,,,8848.11,
1229050,18:51:48,18:51:48,1242,37,,,,9036,0
1229050,18:53:42,18:53:42,1244,38,,,,9320.1,0
1229050,18:55:18,18:55:18,1245,39,,,,9546.79,0
1229050,18:56:54,18:56:54,1246,40,,,,9783.31,0
1229050,18:58:00,18:58:00,9833,41,,,,9916.99,
1229050,19:00:58,19:00:58,2658,42,,,,10569.65,0
1229050,19:01:54,19:01:54,2659,43,,,,10789.81,0
1229050,19:03:00,19:03:00,9868,44,,,,11072.33,
1229050,19:04:13,19:04:13,441,45,,,,11300.73,0
1229050,19:05:03,19:05:03,442,46,,,,11469.4,0
1229050,19:05:57,19:05:57,443,47,,,,11649.38,0
1229050,19:07:33,19:07:33,444,48,,,,11885.11,0
1229050,19:08:27,19:08:27,445,49,,,,12042.71,0
1229050,19:10:00,19:10:00,446,50,,,,12332.64,
1229050,19:10:45,19:10:45,447,51,,,,12492.91,0
1229050,19:12:02,19:12:02,7267,52,,,,12746.35,0
1229050,19:13:00,19:13:00,7268,53,,,,12965.59,0
1229050,19:13:34,19:13:34,7269,54,,,,13091.5,0
1229050,19:14:32,19:14:32,7271,55,,,,13345.22,0
1229050,19:15:15,19:15:15,453,56,,,,13520.64,0
1229050,19:17:00,19:17:00,455,57,,,,13847.25,
1229050,19:19:15,19:19:15,9896,58,,,,14299.9,0
1229050,19:20:00,19:20:00,5896,59,,,,14448.42,
1229050,19:20:48,19:20:48,5897,60,,,,14619.22,0
1229050,19:21:29,19:21:29,10148,61,,,,14796.09,0
1229050,19:22:15,19:22:15,5899,62,,,,14989.79,0
1229050,19:23:44,19:23:44,5900,63,,,,15293.73,0
1229050,19:27:14,19:27:14,990,64,,,,15834.3,0
1229050,19:28:00,19:28:00,10737,65,,1,,16060.64,
1229060,18:27:00,18:27:00,10017,1,,,1,0,
1229060,18:29:04,18:29:04,4339,2,,,,816.02,0
1229060,18:29:40,18:29:40,4340,3,,,,1013.48,0
1229060,18:30:24,18:30:24,4341,4,,,,1269.12,0
1229060,18:31:08,18:31:08,5425,5,,,,1490.95,0
1229060,18:32:06,18:32:06,8054,6,,,,1803.37,0
1229060,18:32:50,18:32:50,5874,7,,,,2025.15,0
1229060,18:34:03,18:34:03,5875,8,,,,2370.13,0
1229060,18:34:39,18:34:39,5876,9,,,,2542.91,0
1229060,18:35:08,18:35:08,5877,10,,,,2709.33,0
1229060,18:36:00,18:36:00,4455,11,,,,2946.82,
1229060,18:36:45,18:36:45,4456,12,,,,3288.06,0
1229060,18:37:04,18:37:04,4457,13,,,,3437.17,0
1229060,18:37:27,18:37:27,5879,14,,,,3642.19,0
1229060,18:37:51,18:37:51,5880,15,,,,3813.43,0
1229060,18:38:05,18:38:05,5881,16,,,,3918.26,0
1229060,18:38:24,18:38:24,5882,17,,,,4078.09,0
1229060,18:38:46,18:38:46,5883,18,,,,4238.27,0
1229060,18:39:02,18:39:02,5884,19,,,,4357.3,0
1229060,18:39:26,18:39:26,5886,20,,,,4588.02,0
1229060,18:39:48,18:39:48,5887,21,,,,4751.99,0
1229060,18:40:24,18:40:24,5888,22,,,,5133.63,0
1229060,18:41:00,18:41:00,5889,23,,,,5432.48,0
1229060,18:41:49,18:41:49,5890,24,,,,5779.35,0
1229060,18:42:08,18:42:08,5891,25,,,,5926.81,0
1229060,18:42:39,18:42:39,5892,26,,,,6163.66,0
1229060,18:43:11,18:43:11,5893,27,,,,6415.73,0
1229060,18:43:43,18:43:43,5894,28,,,,6673.91,0
1229060,18:44:16,18:44:16,5895,29,,,,6898.48,0
1229060,18:44:49,18:44:49,426,30,,,,7081.42,0
1229060,18:45:23,18:45:23,427,31,,,,7309.68,0
1229060,18:46:00,18:46:00,428,32,,,,7593.89,
1229060,18:48:28,18:48:28,7396,33,,,,8317.17,0
1229060,18:48:54,18:48:54,4381,34,,,,8437.96,0
1229060,18:49:26,18:49:26,4382,35,,,,8647.89,0
1229060,18:50:00,18:50:00,8669,36,,,,8848.11,
1229060,18:51:48,18:51:48,1242,37,,,,9036,0
1229060,18:53:42,18:53:42,1244,38,,,,9320.1,0
1229060,18:55:18,18:55:18,1245,39,,,,9546.79,0
1229060,18:56:54,18:56:54,1246,40,,,,9783.31,0
1229060,18:58:00,18:58:00,9833,41,,,,9916.99,
1229060,19:00:58,19:00:58,2658,42,,,,10569.65,0
1229060,19:01:54,19:01:54,2659,43,,,,10789.81,0
1229060,19:03:00,19:03:00,9868,44,,,,11072.33,
1229060,19:04:13,19:04:13,441,45,,,,11300.73,0
1229060,19:05:03,19:05:03,442,46,,,,11469.4,0
1229060,19:05:57,19:05:57,443,47,,,,11649.38,0
1229060,19:07:33,19:07:33,444,48,,,,11885.11,0
1229060,19:08:27,19:08:27,445,49,,,,12042.71,0
1229060,19:10:00,19:10:00,446,50,,,,12332.64,
1229060,19:10:45,19:10:45,447,51,,,,12492.91,0
1229060,19:12:02,19:12:02,7267,52,,,,12746.35,0
1229060,19:13:00,19:13:00,7268,53,,,,12965.59,0
1229060,19:13:34,19:13:34,7269,54,,,,13091.5,0
1229060,19:14:32,19:14:32,7271,55,,,,13345.22,0
1229060,19:15:15,19:15:15,453,56,,,,13520.64,0
1229060,19:17:00,19:17:00,455,57,,,,13847.25,
1229060,19:19:15,19:19:15,9896,58,,,,14299.9,0
1229060,19:20:00,19:20:00,5896,59,,,,14448.42,
1229060,19:20:48,19:20:48,5897,60,,,,14619.22,0
1229060,19:21:29,19:21:29,10148,61,,,,14796.09,0
1229060,19:22:15,19:22:15,5899,62,,,,14989.79,0
1229060,19:23:44,19:23:44,5900,63,,,,15293.73,0
1229060,19:27:14,19:27:14,990,64,,,,15834.3,0
1229060,19:28:00,19:28:00,10737,65,,1,,16060.64,
12317010,19:17:00,19:17:00,9833,1,,,1,0,
12317010,19:18:46,19:18:46,2658,2,,,,652.66,0
12317010,19:19:20,19:19:20,2659,3,,,,872.82,0
12317010,19:20:00,19:20:00,9868,4,,,,1155.34,
12317010,19:21:02,19:21:02,441,5,,,,1383.74,0
12317010,19:21:45,19:21:45,442,6,,,,1552.41,0
12317010,19:22:31,19:22:31,443,7,,,,1732.39,0
12317010,19:23:54,19:23:54,444,8,,,,1968.12,0
12317010,19:24:40,19:24:40,445,9,,,,2125.72,0
12317010,19:26:00,19:26:00,446,10,,,,2415.65,
12317010,19:26:39,19:26:39,447,11,,,,2575.92,0
12317010,19:27:45,19:27:45,7267,12,,,,2829.36,0
12317010,19:28:35,19:28:35,7268,13,,,,3048.6,0
12317010,19:29:03,19:29:03,7269,14,,,,3174.51,0
12317010,19:29:53,19:29:53,7271,15,,,,3428.23,0
12317010,19:30:30,19:30:30,453,16,,,,3603.65,0
12317010,19:32:00,19:32:00,455,17,,,,3930.26,
12317010,19:33:30,19:33:30,9896,18,,,,4382.91,0
12317010,19:34:00,19:34:00,5896,19,,,,4531.43,
12317010,19:34:42,19:34:42,5897,20,,,,4702.23,0
12317010,19:35:17,19:35:17,10148,21,,,,4879.1,0
12317010,19:35:58,19:35:58,5899,22,,,,5072.8,0
12317010,19:37:16,19:37:16,5900,23,,,,5376.74,0
12317010,19:40:19,19:40:19,990,24,,,,5917.31,0
12317010,19:41:00,19:41:00,10737,25,,1,,6143.65,
12317080,19:17:00,19:17:00,9833,1,,,1,0,
12317080,19:18:46,19:18:46,2658,2,,,,652.66,0
12317080,19:19:20,19:19:20,2659,3,,,,872.82,0
12317080,19:20:00,19:20:00,9868,4,,,,1155.34,
12317080,19:21:02,19:21:02,441,5,,,,1383.74,0
12317080,19:21:45,19:21:45,442,6,,,,1552.41,0
12317080,19:22:31,19:22:31,443,7,,,,1732.39,0
12317080,19:23:54,19:23:54,444,8,,,,1968.12,0
12317080,19:24:40,19:24:40,445,9,,,,2125.72,0
12317080,19:26:00,19:26:00,446,10,,,,2415.65,
12317080,19:26:39,19:26:39,447,11,,,,2575.92,0
12317080,19:27:45,19:27:45,7267,12,,,,2829.36,0
12317080,19:28:35,19:28:35,7268,13,,,,3048.6,0
12317080,19:29:03,19:29:03,7269,14,,,,3174.51,0
12317080,19:29:53,19:29:53,7271,15,,,,3428.23,0
12317080,19:30:30,19:30:30,453,16,,,,3603.65,0
12317080,19:32:00,19:32:00,455,17,,,,3930.26,
12317080,19:33:30,19:33:30,9896,18,,,,4382.91,0
12317080,19:34:00,19:34:00,5896,19,,,,4531.43,
12317080,19:34:42,19:34:42,5897,20,,,,4702.23,0
12317080,19:35:17,19:35:17,10148,21,,,,4879.1,0
12317080,19:35:58,19:35:58,5899,22,,,,5072.8,0
12317080,19:37:16,19:37:16,5900,23,,,,5376.74,0
12317080,19:40:19,19:40:19,990,24,,,,5917.31,0
12317080,19:41:00,19:41:00,10737,25,,1,,6143.65,
12317090,19:17:00,19:17:00,9833,1,,,1,0,
12317090,19:18:46,19:18:46,2658,2,,,,652.66,0
12317090,19:19:20,19:19:20,2659,3,,,,872.82,0
12317090,19:20:00,19:20:00,9868,4,,,,1155.34,
12317090,19:21:02,19:21:02,441,5,,,,1383.74,0
12317090,19:21:45,19:21:45,442,6,,,,1552.41,0
12317090,19:22:31,19:22:31,443,7,,,,1732.39,0
12317090,19:23:54,19:23:54,444,8,,,,1968.12,0
12317090,19:24:40,19:24:40,445,9,,,,2125.72,0
12317090,19:26:00,19:26:00,446,10,,,,2415.65,
12317090,19:26:39,19:26:39,447,11,,,,2575.92,0
12317090,19:27:45,19:27:45,7267,12,,,,2829.36,0
12317090,19:28:35,19:28:35,7268,13,,,,3048.6,0
12317090,19:29:03,19:29:03,7269,14,,,,3174.51,0
12317090,19:29:53,19:29:53,7271,15,,,,3428.23,0
12317090,19:30:30,19:30:30,453,16,,,,3603.65,0
12317090,19:32:00,19:32:00,455,17,,,,3930.26,
12317090,19:33:30,19:33:30,9896,18,,,,4382.91,0
12317090,19:34:00,19:34:00,5896,19,,,,4531.43,
12317090,19:34:42,19:34:42,5897,20,,,,4702.23,0
12317090,19:35:17,19:35:17,10148,21,,,,4879.1,0
12317090,19:35:58,19:35:58,5899,22,,,,5072.8,0
12317090,19:37:16,19:37:16,5900,23,,,,5376.74,0
12317090,19:40:19,19:40:19,990,24,,,,5917.31,0
12317090,19:41:00,19:41:00,10737,25,,1,,6143.65,
12321070,21:57:00,21:57:00,10017,1,,,1,0,
12321070,21:58:36,21:58:36,4339,2,,,,816.02,0
12321070,21:59:04,21:59:04,4340,3,,,,1013.48,0
12321070,21:59:38,21:59:38,4341,4,,,,1269.12,0
12321070,22:00:12,22:00:12,5425,5,,,,1490.95,0
12321070,22:00:58,22:00:58,8054,6,,,,1803.37,0
12321070,22:01:32,22:01:32,5874,7,,,,2025.15,0
12321070,22:02:29,22:02:29,5875,8,,,,2370.13,0
12321070,22:02:57,22:02:57,5876,9,,,,2542.91,0
12321070,22:03:20,22:03:20,5877,10,,,,2709.33,0
12321070,22:04:00,22:04:00,4455,11,,,,2946.82,
12321070,22:04:40,22:04:40,4456,12,,,,3288.06,0
12321070,22:04:57,22:04:57,4457,13,,,,3437.17,0
12321070,22:05:19,22:05:19,5879,14,,,,3642.19,0
12321070,22:05:40,22:05:40,5880,15,,,,3813.43,0
12321070,22:05:53,22:05:53,5881,16,,,,3918.26,0
12321070,22:06:10,22:06:10,5882,17,,,,4078.09,0
12321070,22:06:30,22:06:30,5883,18,,,,4238.27,0
12321070,22:06:44,22:06:44,5884,19,,,,4357.3,0
12321070,22:07:05,22:07:05,5886,20,,,,4588.02,0
12321070,22:07:25,22:07:25,5887,21,,,,4751.99,0
12321070,22:07:58,22:07:58,5888,22,,,,5133.63,0
12321070,22:08:30,22:08:30,5889,23,,,,5432.48,0
12321070,22:09:14,22:09:14,5890,24,,,,5779.35,0
12321070,22:09:31,22:09:31,5891,25,,,,5926.81,0
12321070,22:09:59,22:09:59,5892,26,,,,6163.66,0
12321070,22:10:28,22:10:28,5893,27,,,,6415.73,0
12321070,22:10:57,22:10:57,5894,28,,,,6673.91,0
12321070,22:11:26,22:11:26,5895,29,,,,6898.48,0
12321070,22:11:56,22:11:56,426,30,,,,7081.42,0
12321070,22:12:27,22:12:27,427,31,,,,7309.68,0
12321070,22:13:00,22:13:00,428,32,,,,7593.89,
12321070,22:14:51,22:14:51,7396,33,,,,8317.17,0
12321070,22:15:10,22:15:10,4381,34,,,,8437.96,0
12321070,22:15:34,22:15:34,4382,35,,,,8647.89,0
12321070,22:16:00,22:16:00,8669,36,,,,8848.11,
12321070,22:17:21,22:17:21,1242,37,,,,9036,0
12321070,22:18:46,22:18:46,1244,38,,,,9320.1,0
12321070,22:19:58,22:19:58,1245,39,,,,9546.79,0
12321070,22:21:10,22:21:10,1246,40,,,,9783.31,0
12321070,22:22:00,22:22:00,9833,41,,,,9916.99,
12321070,22:23:46,22:23:46,2658,42,,,,10569.65,0
12321070,22:24:20,22:24:20,2659,43,,,,10789.81,0
12321070,22:25:00,22:25:00,9868,44,,,,11072.33,
12321070,22:25:52,22:25:52,441,45,,,,11300.73,0
12321070,22:26:28,22:26:28,442,46,,,,11469.4,0
12321070,22:27:06,22:27:06,443,47,,,,11649.38,0
12321070,22:28:15,22:28:15,444,48,,,,11885.11,0
12321070,22:28:53,22:28:53,445,49,,,,12042.71,0
12321070,22:30:00,22:30:00,446,50,,,,12332.64,
12321070,22:30:32,22:30:32,447,51,,,,12492.91,0
12321070,22:31:27,22:31:27,7267,52,,,,12746.35,0
12321070,22:32:09,22:32:09,7268,53,,,,12965.59,0
12321070,22:32:33,22:32:33,7269,54,,,,13091.5,0
12321070,22:33:14,22:33:14,7271,55,,,,13345.22,0
12321070,22:33:45,22:33:45,453,56,,,,13520.64,0
12321070,22:35:00,22:35:00,455,57,,,,13847.25,
12321070,22:36:30,22:36:30,9896,58,,,,14299.9,0
12321070,22:37:00,22:37:00,5896,59,,,,14448.42,
12321070,22:37:42,22:37:42,5897,60,,,,14619.22,0
12321070,22:38:17,22:38:17,10148,61,,,,14796.09,0
12321070,22:38:58,22:38:58,5899,62,,,,14989.79,0
12321070,22:40:16,22:40:16,5900,63,,,,15293.73,0
12321070,22:43:19,22:43:19,990,64,,,,15834.3,0
12321070,22:44:00,22:44:00,10737,65,,1,,16060.64,
12379010,08:11:00,08:11:00,10017,1,,,1,0,
12379010,08:12:36,08:12:36,4339,2,,,,816.02,0
12379010,08:13:04,08:13:04,4340,3,,,,1013.48,0
12379010,08:13:38,08:13:38,4341,4,,,,1269.12,0
12379010,08:14:12,08:14:12,5425,5,,,,1490.95,0
12379010,08:14:58,08:14:58,8054,6,,,,1803.37,0
12379010,08:15:32,08:15:32,5874,7,,,,2025.15,0
12379010,08:16:29,08:16:29,5875,8,,,,2370.13,0
12379010,08:16:57,08:16:57,5876,9,,,,2542.91,0
12379010,08:17:20,08:17:20,5877,10,,,,2709.33,0
12379010,08:18:00,08:18:00,4455,11,,,,2946.82,
12379010,08:18:45,08:18:45,4456,12,,,,3288.06,0
12379010,08:19:04,08:19:04,4457,13,,,,3437.17,0
12379010,08:19:27,08:19:27,5879,14,,,,3642.19,0
12379010,08:19:51,08:19:51,5880,15,,,,3813.43,0
12379010,08:20:05,08:20:05,5881,16,,,,3918.26,0
12379010,08:20:24,08:20:24,5882,17,,,,4078.09,0
12379010,08:20:46,08:20:46,5883,18,,,,4238.27,0
12379010,08:21:02,08:21:02,5884,19,,,,4357.3,0
12379010,08:21:26,08:21:26,5886,20,,,,4588.02,0
12379010,08:21:48,08:21:48,5887,21,,,,4751.99,0
12379010,08:22:24,08:22:24,5888,22,,,,5133.63,0
12379010,08:23:00,08:23:00,5889,23,,,,5432.48,0
12379010,08:23:49,08:23:49,5890,24,,,,5779.35,0
12379010,08:24:08,08:24:08,5891,25,,,,5926.81,0
12379010,08:24:39,08:24:39,5892,26,,,,6163.66,0
12379010,08:25:11,08:25:11,5893,27,,,,6415.73,0
12379010,08:25:43,08:25:43,5894,28,,,,6673.91,0
12379010,08:26:16,08:26:16,5895,29,,,,6898.48,0
12379010,08:26:49,08:26:49,426,30,,,,7081.42,0
12379010,08:27:23,08:27:23,427,31,,,,7309.68,0
12379010,08:28:00,08:28:00,428,32,,,,7593.89,
12379010,08:30:28,08:30:28,7396,33,,,,8317.17,0
12379010,08:30:54,08:30:54,4381,34,,,,8437.96,0
12379010,08:31:26,08:31:26,4382,35,,,,8647.89,0
12379010,08:32:00,08:32:00,8669,36,,,,8848.11,
12379010,08:33:21,08:33:21,1242,37,,,,9036,0
12379010,08:34:46,08:34:46,1244,38,,,,9320.1,0
12379010,08:35:58,08:35:58,1245,39,,,,9546.79,0
12379010,08:37:10,08:37:10,1246,40,,,,9783.31,0
12379010,08:38:00,08:38:00,9833,41,,,,9916.99,
12379010,08:39:11,08:39:11,2658,42,,,,10569.65,0
12379010,08:39:33,08:39:33,2659,43,,,,10789.81,0
12379010,08:40:00,08:40:00,9868,44,,,,11072.33,
12379010,08:41:02,08:41:02,441,45,,,,11300.73,0
12379010,08:41:45,08:41:45,442,46,,,,11469.4,0
12379010,08:42:31,08:42:31,443,47,,,,11649.38,0
12379010,08:43:54,08:43:54,444,48,,,,11885.11,0
12379010,08:44:40,08:44:40,445,49,,,,12042.71,0
12379010,08:46:00,08:46:00,446,50,,,,12332.64,
12379010,08:46:32,08:46:32,447,51,,,,12492.91,0
12379010,08:47:27,08:47:27,7267,52,,,,12746.35,0
12379010,08:48:09,08:48:09,7268,53,,,,12965.59,0
12379010,08:48:33,08:48:33,7269,54,,,,13091.5,0
12379010,08:49:14,08:49:14,7271,55,,,,13345.22,0
12379010,08:49:45,08:49:45,453,56,,,,13520.64,0
12379010,08:51:00,08:51:00,455,57,,,,13847.25,
12379010,08:52:30,08:52:30,9896,58,,,,14299.9,0
12379010,08:53:00,08:53:00,5896,59,,,,14448.42,
12379010,08:53:42,08:53:42,5897,60,,,,14619.22,0
12379010,08:54:17,08:54:17,10148,61,,,,14796.09,0
12379010,08:54:58,08:54:58,5899,62,,,,14989.79,0
12379010,08:56:16,08:56:16,5900,63,,,,15293.73,0
12379010,08:59:19,08:59:19,990,64,,,,15834.3,0
12379010,09:00:00,09:00:00,10737,65,,1,,16060.64,
12379080,08:11:00,08:11:00,10017,1,,,1,0,
12379080,08:12:36,08:12:36,4339,2,,,,816.02,0
12379080,08:13:04,08:13:04,4340,3,,,,1013.48,0
12379080,08:13:38,08:13:38,4341,4,,,,1269.12,0
12379080,08:14:12,08:14:12,5425,5,,,,1490.95,0
12379080,08:14:58,08:14:58,8054,6,,,,1803.37,0
12379080,08:15:32,08:15:32,5874,7,,,,2025.15,0
12379080,08:16:29,08:16:29,5875,8,,,,2370.13,0
12379080,08:16:57,08:16:57,5876,9,,,,2542.91,0
12379080,08:17:20,08:17:20,5877,10,,,,2709.33,0
12379080,08:18:00,08:18:00,4455,11,,,,2946.82,
12379080,08:18:45,08:18:45,4456,12,,,,3288.06,0
12379080,08:19:04,08:19:04,4457,13,,,,3437.17,0
12379080,08:19:27,08:19:27,5879,14,,,,3642.19,0
12379080,08:19:51,08:19:51,5880,15,,,,3813.43,0
12379080,08:20:05,08:20:05,5881,16,,,,3918.26,0
12379080,08:20:24,08:20:24,5882,17,,,,4078.09,0
12379080,08:20:46,08:20:46,5883,18,,,,4238.27,0
12379080,08:21:02,08:21:02,5884,19,,,,4357.3,0
12379080,08:21:26,08:21:26,5886,20,,,,4588.02,0
12379080,08:21:48,08:21:48,5887,21,,,,4751.99,0
12379080,08:22:24,08:22:24,5888,22,,,,5133.63,0
12379080,08:23:00,08:23:00,5889,23,,,,5432.48,0
12379080,08:23:49,08:23:49,5890,24,,,,5779.35,0
12379080,08:24:08,08:24:08,5891,25,,,,5926.81,0
12379080,08:24:39,08:24:39,5892,26,,,,6163.66,0
12379080,08:25:11,08:25:11,5893,27,,,,6415.73,0
12379080,08:25:43,08:25:43,5894,28,,,,6673.91,0
12379080,08:26:16,08:26:16,5895,29,,,,6898.48,0
12379080,08:26:49,08:26:49,426,30,,,,7081.42,0
12379080,08:27:23,08:27:23,427,31,,,,7309.68,0
12379080,08:28:00,08:28:00,428,32,,,,7593.89,
12379080,08:30:28,08:30:28,7396,33,,,,8317.17,0
12379080,08:30:54,08:30:54,4381,34,,,,8437.96,0
12379080,08:31:26,08:31:26,4382,35,,,,8647.89,0
12379080,08:32:00,08:32:00,8669,36,,,,8848.11,
12379080,08:33:21,08:33:21,1242,37,,,,9036,0
12379080,08:34:46,08:34:46,1244,38,,,,9320.1,0
12379080,08:35:58,08:35:58,1245,39,,,,9546.79,0
12379080,08:37:10,08:37:10,1246,40,,,,9783.31,0
12379080,08:38:00,08:38:00,9833,41,,,,9916.99,
12379080,08:39:11,08:39:11,2658,42,,,,10569.65,0
12379080,08:39:33,08:39:33,2659,43,,,,10789.81,0
12379080,08:40:00,08:40:00,9868,44,,,,11072.33,
12379080,08:41:02,08:41:02,441,45,,,,11300.73,0
12379080,08:41:45,08:41:45,442,46,,,,11469.4,0
12379080,08:42:31,08:42:31,443,47,,,,11649.38,0
12379080,08:43:54,08:43:54,444,48,,,,11885.11,0
12379080,08:44:40,08:44:40,445,49,,,,12042.71,0
12379080,08:46:00,08:46:00,446,50,,,,12332.64,
12379080,08:46:32,08:46:32,447,51,,,,12492.91,0
12379080,08:47:27,08:47:27,7267,52,,,,12746.35,0
12379080,08:48:09,08:48:09,7268,53,,,,12965.59,0
12379080,08:48:33,08:48:33,7269,54,,,,13091.5,0
12379080,08:49:14,08:49:14,7271,55,,,,13345.22,0
12379080,08:49:45,08:49:45,453,56,,,,13520.64,0
12379080,08:51:00,08:51:00,455,57,,,,13847.25,
12379080,08:52:30,08:52:30,9896,58,,,,14299.9,0
12379080,08:53:00,08:53:00,5896,59,,,,14448.42,
12379080,08:53:42,08:53:42,5897,60,,,,14619.22,0
12379080,08:54:17,08:54:17,10148,61,,,,14796.09,0
12379080,08:54:58,08:54:58,5899,62,,,,14989.79,0
12379080,08:56:16,08:56:16,5900,63,,,,15293.73,0
12379080,08:59:19,08:59:19,990,64,,,,15834.3,0
12379080,09:00:00,09:00:00,10737,65,,1,,16060.64,
12379090,08:11:00,08:11:00,10017,1,,,1,0,
12379090,08:12:36,08:12:36,4339,2,,,,816.02,0
12379090,08:13:04,08:13:04,4340,3,,,,1013.48,0
12379090,08:13:38,08:13:38,4341,4,,,,1269.12,0
12379090,08:14:12,08:14:12,5425,5,,,,1490.95,0
12379090,08:14:58,08:14:58,8054,6,,,,1803.37,0
12379090,08:15:32,08:15:32,5874,7,,,,2025.15,0
12379090,08:16:29,08:16:29,5875,8,,,,2370.13,0
12379090,08:16:57,08:16:57,5876,9,,,,2542.91,0
12379090,08:17:20,08:17:20,5877,10,,,,2709.33,0
12379090,08:18:00,08:18:00,4455,11,,,,2946.82,
12379090,08:18:45,08:18:45,4456,12,,,,3288.06,0
12379090,08:19:04,08:19:04,4457,13,,,,3437.17,0
12379090,08:19:27,08:19:27,5879,14,,,,3642.19,0
12379090,08:19:51,08:19:51,5880,15,,,,3813.43,0
12379090,08:20:05,08:20:05,5881,16,,,,3918.26,0
12379090,08:20:24,08:20:24,5882,17,,,,4078.09,0
12379090,08:20:46,08:20:46,5883,18,,,,4238.27,0
12379090,08:21:02,08:21:02,5884,19,,,,4357.3,0
12379090,08:21:26,08:21:26,5886,20,,,,4588.02,0
12379090,08:21:48,08:21:48,5887,21,,,,4751.99,0
12379090,08:22:24,08:22:24,5888,22,,,,5133.63,0
12379090,08:23:00,08:23:00,5889,23,,,,5432.48,0
12379090,08:23:49,08:23:49,5890,24,,,,5779.35,0
12379090,08:24:08,08:24:08,5891,25,,,,5926.81,0
12379090,08:24:39,08:24:39,5892,26,,,,6163.66,0
12379090,08:25:11,08:25:11,5893,27,,,,6415.73,0
12379090,08:25:43,08:25:43,5894,28,,,,6673.91,0
12379090,08:26:16,08:26:16,5895,29,,,,6898.48,0
12379090,08:26:49,08:26:49,426,30,,,,7081.42,0
12379090,08:27:23,08:27:23,427,31,,,,7309.68,0
12379090,08:28:00,08:28:00,428,32,,,,7593.89,
12379090,08:30:28,08:30:28,7396,33,,,,8317.17,0
12379090,08:30:54,08:30:54,4381,34,,,,8437.96,0
12379090,08:31:26,08:31:26,4382,35,,,,8647.89,0
12379090,08:32:00,08:32:00,8669,36,,,,8848.11,
12379090,08:33:21,08:33:21,1242,37,,,,9036,0
12379090,08:34:46,08:34:46,1244,38,,,,9320.1,0
12379090,08:35:58,08:35:58,1245,39,,,,9546.79,0
12379090,08:37:10,08:37:10,1246,40,,,,9783.31,0
12379090,08:38:00,08:38:00,9833,41,,,,9916.99,
12379090,08:39:11,08:39:11,2658,42,,,,10569.65,0
12379090,08:39:33,08:39:33,2659,43,,,,10789.81,0
12379090,08:40:00,08:40:00,9868,44,,,,11072.33,
12379090,08:41:02,08:41:02,441,45,,,,11300.73,0
12379090,08:41:45,08:41:45,442,46,,,,11469.4,0
12379090,08:42:31,08:42:31,443,47,,,,11649.38,0
12379090,08:43:54,08:43:54,444,48,,,,11885.11,0
12379090,08:44:40,08:44:40,445,49,,,,12042.71,0
12379090,08:46:00,08:46:00,446,50,,,,12332.64,
12379090,08:46:32,08:46:32,447,51,,,,12492.91,0
12379090,08:47:27,08:47:27,7267,52,,,,12746.35,0
12379090,08:48:09,08:48:09,7268,53,,,,12965.59,0
12379090,08:48:33,08:48:33,7269,54,,,,13091.5,0
12379090,08:49:14,08:49:14,7271,55,,,,13345.22,0
12379090,08:49:45,08:49:45,453,56,,,,13520.64,0
12379090,08:51:00,08:51:00,455,57,,,,13847.25,
12379090,08:52:30,08:52:30,9896,58,,,,14299.9,0
12379090,08:53:00,08:53:00,5896,59,,,,14448.42,
12379090,08:53:42,08:53:42,5897,60,,,,14619.22,0
12379090,08:54:17,08:54:17,10148,61,,,,14796.09,0
12379090,08:54:58,08:54:58,5899,62,,,,14989.79,0
12379090,08:56:16,08:56:16,5900,63,,,,15293.73,0
12379090,08:59:19,08:59:19,990,64,,,,15834.3,0
12379090,09:00:00,09:00:00,10737,65,,1,,16060.64,
12618070,24:57:00,24:57:00,10017,1,,,1,0,
12618070,24:58:36,24:58:36,4339,2,,,,816.02,0
12618070,24:59:04,24:59:04,4340,3,,,,1013.48,0
12618070,24:59:38,24:59:38,4341,4,,,,1269.12,0
12618070,25:00:12,25:00:12,5425,5,,,,1490.95,0
12618070,25:00:58,25:00:58,8054,6,,,,1803.37,0
12618070,25:01:32,25:01:32,5874,7,,,,2025.15,0
12618070,25:02:29,25:02:29,5875,8,,,,2370.13,0
12618070,25:02:57,25:02:57,5876,9,,,,2542.91,0
12618070,25:03:20,25:03:20,5877,10,,,,2709.33,0
12618070,25:04:00,25:04:00,4455,11,,,,2946.82,
12618070,25:04:40,25:04:40,4456,12,,,,3288.06,0
12618070,25:04:57,25:04:57,4457,13,,,,3437.17,0
12618070,25:05:19,25:05:19,5879,14,,,,3642.19,0
12618070,25:05:40,25:05:40,5880,15,,,,3813.43,0
12618070,25:05:53,25:05:53,5881,16,,,,3918.26,0
12618070,25:06:10,25:06:10,5882,17,,,,4078.09,0
12618070,25:06:30,25:06:30,5883,18,,,,4238.27,0
12618070,25:06:44,25:06:44,5884,19,,,,4357.3,0
12618070,25:07:05,25:07:05,5886,20,,,,4588.02,0
12618070,25:07:25,25:07:25,5887,21,,,,4751.99,0
12618070,25:07:58,25:07:58,5888,22,,,,5133.63,0
12618070,25:08:30,25:08:30,5889,23,,,,5432.48,0
12618070,25:09:14,25:09:14,5890,24,,,,5779.35,0
12618070,25:09:31,25:09:31,5891,25,,,,5926.81,0
12618070,25:09:59,25:09:59,5892,26,,,,6163.66,0
12618070,25:10:28,25:10:28,5893,27,,,,6415.73,0
12618070,25:10:57,25:10:57,5894,28,,,,6673.91,0
12618070,25:11:26,25:11:26,5895,29,,,,6898.48,0
12618070,25:11:56,25:11:56,426,30,,,,7081.42,0
12618070,25:12:27,25:12:27,427,31,,,,7309.68,0
12618070,25:13:00,25:13:00,428,32,,,,7593.89,
12618070,25:14:51,25:14:51,7396,33,,,,8317.17,0
12618070,25:15:10,25:15:10,4381,34,,,,8437.96,0
12618070,25:15:34,25:15:34,4382,35,,,,8647.89,0
12618070,25:16:00,25:16:00,8669,36,,,,8848.11,
12618070,25:17:07,25:17:07,1242,37,,,,9036,0
12618070,25:18:18,25:18:18,1244,38,,,,9320.1,0
12618070,25:19:18,25:19:18,1245,39,,,,9546.79,0
12618070,25:20:18,25:20:18,1246,40,,,,9783.31,0
12618070,25:21:00,25:21:00,9833,41,,,,9916.99,
12618070,25:22:11,25:22:11,2658,42,,,,10569.65,0
12618070,25:22:33,25:22:33,2659,43,,,,10789.81,0
12618070,25:23:00,25:23:00,9868,44,,,,11072.33,
12618070,25:23:52,25:23:52,441,45,,,,11300.73,0
12618070,25:24:28,25:24:28,442,46,,,,11469.4,0
12618070,25:25:06,25:25:06,443,47,,,,11649.38,0
12618070,25:26:15,25:26:15,444,48,,,,11885.11,0
12618070,25:26:53,25:26:53,445,49,,,,12042.71,0
12618070,25:28:00,25:28:00,446,50,,,,12332.64,
12618070,25:28:26,25:28:26,447,51,,,,12492.91,0
12618070,25:29:10,25:29:10,7267,52,,,,12746.35,0
12618070,25:29:43,25:29:43,7268,53,,,,12965.59,0
12618070,25:30:02,25:30:02,7269,54,,,,13091.5,0
12618070,25:30:35,25:30:35,7271,55,,,,13345.22,0
12618070,25:31:00,25:31:00,453,56,,,,13520.64,0
12618070,25:32:00,25:32:00,455,57,,,,13847.25,
12618070,25:33:30,25:33:30,9896,58,,,,14299.9,0
12618070,25:34:00,25:34:00,5896,59,,,,14448.42,
12618070,25:34:36,25:34:36,5897,60,,,,14619.22,0
12618070,25:35:06,25:35:06,10148,61,,,,14796.09,0
12618070,25:35:41,25:35:41,5899,62,,,,14989.79,0
12618070,25:36:48,25:36:48,5900,63,,,,15293.73,0
12618070,25:39:25,25:39:25,990,64,,,,15834.3,0
12618070,25:40:00,25:40:00,10737,65,,1,,16060.64,
12656010,10:03:00,10:03:00,10017,1,,,1,0,
12656010,10:04:50,10:04:50,4339,2,,,,816.02,0
12656010,10:05:22,10:05:22,4340,3,,,,1013.48,0
12656010,10:06:01,10:06:01,4341,4,,,,1269.12,0
12656010,10:06:40,10:06:40,5425,5,,,,1490.95,0
12656010,10:07:32,10:07:32,8054,6,,,,1803.37,0
12656010,10:08:11,10:08:11,5874,7,,,,2025.15,0
12656010,10:09:16,10:09:16,5875,8,,,,2370.13,0
12656010,10:09:48,10:09:48,5876,9,,,,2542.91,0
12656010,10:10:14,10:10:14,5877,10,,,,2709.33,0
12656010,10:11:00,10:11:00,4455,11,,,,2946.82,
12656010,10:11:49,10:11:49,4456,12,,,,3288.06,0
12656010,10:12:10,10:12:10,4457,13,,,,3437.17,0
12656010,10:12:36,10:12:36,5879,14,,,,3642.19,0
12656010,10:13:02,10:13:02,5880,15,,,,3813.43,0
12656010,10:13:18,10:13:18,5881,16,,,,3918.26,0
12656010,10:13:39,10:13:39,5882,17,,,,4078.09,0
12656010,10:14:03,10:14:03,5883,18,,,,4238.27,0
12656010,10:14:21,10:14:21,5884,19,,,,4357.3,0
12656010,10:14:46,10:14:46,5886,20,,,,4588.02,0
12656010,10:15:11,10:15:11,5887,21,,,,4751.99,0
12656010,10:15:51,10:15:51,5888,22,,,,5133.63,0
12656010,10:16:30,10:16:30,5889,23,,,,5432.48,0
12656010,10:17:24,10:17:24,5890,24,,,,5779.35,0
12656010,10:17:45,10:17:45,5891,25,,,,5926.81,0
12656010,10:18:19,10:18:19,5892,26,,,,6163.66,0
12656010,10:18:54,10:18:54,5893,27,,,,6415.73,0
12656010,10:19:30,10:19:30,5894,28,,,,6673.91,0
12656010,10:20:05,10:20:05,5895,29,,,,6898.48,0
12656010,10:20:42,10:20:42,426,30,,,,7081.42,0
12656010,10:21:19,10:21:19,427,31,,,,7309.68,0
12656010,10:22:00,10:22:00,428,32,,,,7593.89,
12656010,10:24:28,10:24:28,7396,33,,,,8317.17,0
12656010,10:24:54,10:24:54,4381,34,,,,8437.96,0
12656010,10:25:26,10:25:26,4382,35,,,,8647.89,0
12656010,10:26:00,10:26:00,8669,36,,,,8848.11,
12656010,10:27:21,10:27:21,1242,37,,,,9036,0
12656010,10:28:46,10:28:46,1244,38,,,,9320.1,0
12656010,10:29:58,10:29:58,1245,39,,,,9546.79,0
12656010,10:31:10,10:31:10,1246,40,,,,9783.31,0
12656010,10:32:00,10:32:00,9833,41,,,,9916.99,
12656010,10:33:46,10:33:46,2658,42,,,,10569.65,0
12656010,10:34:20,10:34:20,2659,43,,,,10789.81,0
12656010,10:35:00,10:35:00,9868,44,,,,11072.33,
12656010,10:36:02,10:36:02,441,45,,,,11300.73,0
12656010,10:36:45,10:36:45,442,46,,,,11469.4,0
12656010,10:37:31,10:37:31,443,47,,,,11649.38,0
12656010,10:38:54,10:38:54,444,48,,,,11885.11,0
12656010,10:39:40,10:39:40,445,49,,,,12042.71,0
12656010,10:41:00,10:41:00,446,50,,,,12332.64,
12656010,10:41:39,10:41:39,447,51,,,,12492.91,0
12656010,10:42:45,10:42:45,7267,52,,,,12746.35,0
12656010,10:43:35,10:43:35,7268,53,,,,12965.59,0
12656010,10:44:03,10:44:03,7269,54,,,,13091.5,0
12656010,10:44:53,10:44:53,7271,55,,,,13345.22,0
12656010,10:45:30,10:45:30,453,56,,,,13520.64,0
12656010,10:47:00,10:47:00,455,57,,,,13847.25,
12656010,10:48:30,10:48:30,9896,58,,,,14299.9,0
12656010,10:49:00,10:49:00,5896,59,,,,14448.42,
12656010,10:49:42,10:49:42,5897,60,,,,14619.22,0
12656010,10:50:17,10:50:17,10148,61,,,,14796.09,0
12656010,10:50:58,10:50:58,5899,62,,,,14989.79,0
12656010,10:52:16,10:52:16,5900,63,,,,15293.73,0
12656010,10:55:19,10:55:19,990,64,,,,15834.3,0
12656010,10:56:00,10:56:00,10737,65,,1,,16060.64,
12656080,10:03:00,10:03:00,10017,1,,,1,0,
12656080,10:04:50,10:04:50,4339,2,,,,816.02,0
12656080,10:05:22,10:05:22,4340,3,,,,1013.48,0
12656080,10:06:01,10:06:01,4341,4,,,,1269.12,0
12656080,10:06:40,10:06:40,5425,5,,,,1490.95,0
12656080,10:07:32,10:07:32,8054,6,,,,1803.37,0
12656080,10:08:11,10:08:11,5874,7,,,,2025.15,0
12656080,10:09:16,10:09:16,5875,8,,,,2370.13,0
12656080,10:09:48,10:09:48,5876,9,,,,2542.91,0
12656080,10:10:14,10:10:14,5877,10,,,,2709.33,0
12656080,10:11:00,10:11:00,4455,11,,,,2946.82,
12656080,10:11:49,10:11:49,4456,12,,,,3288.06,0
12656080,10:12:10,10:12:10,4457,13,,,,3437.17,0
12656080,10:12:36,10:12:36,5879,14,,,,3642.19,0
12656080,10:13:02,10:13:02,5880,15,,,,3813.43,0
12656080,10:13:18,10:13:18,5881,16,,,,3918.26,0
12656080,10:13:39,10:13:39,5882,17,,,,4078.09,0
12656080,10:14:03,10:14:03,5883,18,,,,4238.27,0
12656080,10:14:21,10:14:21,5884,19,,,,4357.3,0
12656080,10:14:46,10:14:46,5886,20,,,,4588.02,0
12656080,10:15:11,10:15:11,5887,21,,,,4751.99,0
12656080,10:15:51,10:15:51,5888,22,,,,5133.63,0
12656080,10:16:30,10:16:30,5889,23,,,,5432.48,0
12656080,10:17:24,10:17:24,5890,24,,,,5779.35,0
12656080,10:17:45,10:17:45,5891,25,,,,5926.81,0
12656080,10:18:19,10:18:19,5892,26,,,,6163.66,0
12656080,10:18:54,10:18:54,5893,27,,,,6415.73,0
12656080,10:19:30,10:19:30,5894,28,,,,6673.91,0
12656080,10:20:05,10:20:05,5895,29,,,,6898.48,0
12656080,10:20:42,10:20:42,426,30,,,,7081.42,0
12656080,10:21:19,10:21:19,427,31,,,,7309.68,0
12656080,10:22:00,10:22:00,428,32,,,,7593.89,
12656080,10:24:28,10:24:28,7396,33,,,,8317.17,0
12656080,10:24:54,10:24:54,4381,34,,,,8437.96,0
12656080,10:25:26,10:25:26,4382,35,,,,8647.89,0
12656080,10:26:00,10:26:00,8669,36,,,,8848.11,
12656080,10:27:21,10:27:21,1242,37,,,,9036,0
12656080,10:28:46,10:28:46,1244,38,,,,9320.1,0
12656080,10:29:58,10:29:58,1245,39,,,,9546.79,0
12656080,10:31:10,10:31:10,1246,40,,,,9783.31,0
12656080,10:32:00,10:32:00,9833,41,,,,9916.99,
12656080,10:33:46,10:33:46,2658,42,,,,10569.65,0
12656080,10:34:20,10:34:20,2659,43,,,,10789.81,0
12656080,10:35:00,10:35:00,9868,44,,,,11072.33,
12656080,10:36:02,10:36:02,441,45,,,,11300.73,0
12656080,10:36:45,10:36:45,442,46,,,,11469.4,0
12656080,10:37:31,10:37:31,443,47,,,,11649.38,0
12656080,10:38:54,10:38:54,444,48,,,,11885.11,0
12656080,10:39:40,10:39:40,445,49,,,,12042.71,0
12656080,10:41:00,10:41:00,446,50,,,,12332.64,
12656080,10:41:39,10:41:39,447,51,,,,12492.91,0
12656080,10:42:45,10:42:45,7267,52,,,,12746.35,0
12656080,10:43:35,10:43:35,7268,53,,,,12965.59,0
12656080,10:44:03,10:44:03,7269,54,,,,13091.5,0
12656080,10:44:53,10:44:53,7271,55,,,,13345.22,0
12656080,10:45:30,10:45:30,453,56,,,,13520.64,0
12656080,10:47:00,10:47:00,455,57,,,,13847.25,
12656080,10:48:30,10:48:30,9896,58,,,,14299.9,0
12656080,10:49:00,10:49:00,5896,59,,,,14448.42,
12656080,10:49:42,10:49:42,5897,60,,,,14619.22,0
12656080,10:50:17,10:50:17,10148,61,,,,14796.09,0
12656080,10:50:58,10:50:58,5899,62,,,,14989.79,0
12656080,10:52:16,10:52:16,5900,63,,,,15293.73,0
12656080,10:55:19,10:55:19,990,64,,,,15834.3,0
12656080,10:56:00,10:56:00,10737,65,,1,,16060.64,
12656090,10:03:00,10:03:00,10017,1,,,1,0,
12656090,10:04:50,10:04:50,4339,2,,,,816.02,0
12656090,10:05:22,10:05:22,4340,3,,,,1013.48,0
12656090,10:06:01,10:06:01,4341,4,,,,1269.12,0
12656090,10:06:40,10:06:40,5425,5,,,,1490.95,0
12656090,10:07:32,10:07:32,8054,6,,,,1803.37,0
12656090,10:08:11,10:08:11,5874,7,,,,2025.15,0
12656090,10:09:16,10:09:16,5875,8,,,,2370.13,0
12656090,10:09:48,10:09:48,5876,9,,,,2542.91,0
12656090,10:10:14,10:10:14,5877,10,,,,2709.33,0
12656090,10:11:00,10:11:00,4455,11,,,,2946.82,
12656090,10:11:49,10:11:49,4456,12,,,,3288.06,0
12656090,10:12:10,10:12:10,4457,13,,,,3437.17,0
12656090,10:12:36,10:12:36,5879,14,,,,3642.19,0
12656090,10:13:02,10:13:02,5880,15,,,,3813.43,0
12656090,10:13:18,10:13:18,5881,16,,,,3918.26,0
12656090,10:13:39,10:13:39,5882,17,,,,4078.09,0
12656090,10:14:03,10:14:03,5883,18,,,,4238.27,0
12656090,10:14:21,10:14:21,5884,19,,,,4357.3,0
12656090,10:14:46,10:14:46,5886,20,,,,4588.02,0
12656090,10:15:11,10:15:11,5887,21,,,,4751.99,0
12656090,10:15:51,10:15:51,5888,22,,,,5133.63,0
12656090,10:16:30,10:16:30,5889,23,,,,5432.48,0
12656090,10:17:24,10:17:24,5890,24,,,,5779.35,0
12656090,10:17:45,10:17:45,5891,25,,,,5926.81,0
12656090,10:18:19,10:18:19,5892,26,,,,6163.66,0
12656090,10:18:54,10:18:54,5893,27,,,,6415.73,0
12656090,10:19:30,10:19:30,5894,28,,,,6673.91,0
12656090,10:20:05,10:20:05,5895,29,,,,6898.48,0
12656090,10:20:42,10:20:42,426,30,,,,7081.42,0
12656090,10:21:19,10:21:19,427,31,,,,7309.68,0
12656090,10:22:00,10:22:00,428,32,,,,7593.89,
12656090,10:24:28,10:24:28,7396,33,,,,8317.17,0
12656090,10:24:54,10:24:54,4381,34,,,,8437.96,0
12656090,10:25:26,10:25:26,4382,35,,,,8647.89,0
12656090,10:26:00,10:26:00,8669,36,,,,8848.11,
12656090,10:27:21,10:27:21,1242,37,,,,9036,0
12656090,10:28:46,10:28:46,1244,38,,,,9320.1,0
12656090,10:29:58,10:29:58,1245,39,,,,9546.79,0
12656090,10:31:10,10:31:10,1246,40,,,,9783.31,0
12656090,10:32:00,10:32:00,9833,41,,,,9916.99,
12656090,10:33:46,10:33:46,2658,42,,,,10569.65,0
12656090,10:34:20,10:34:20,2659,43,,,,10789.81,0
12656090,10:35:00,10:35:00,9868,44,,,,11072.33,
12656090,10:36:02,10:36:02,441,45,,,,11300.73,0
12656090,10:36:45,10:36:45,442,46,,,,11469.4,0
12656090,10:37:31,10:37:31,443,47,,,,11649.38,0
12656090,10:38:54,10:38:54,444,48,,,,11885.11,0
12656090,10:39:40,10:39:40,445,49,,,,12042.71,0
12656090,10:41:00,10:41:00,446,50,,,,12332.64,
12656090,10:41:39,10:41:39,447,51,,,,12492.91,0
12656090,10:42:45,10:42:45,7267,52,,,,12746.35,0
12656090,10:43:35,10:43:35,7268,53,,,,12965.59,0
12656090,10:44:03,10:44:03,7269,54,,,,13091.5,0
12656090,10:44:53,10:44:53,7271,55,,,,13345.22,0
12656090,10:45:30,10:45:30,453,56,,,,13520.64,0
12656090,10:47:00,10:47:00,455,57,,,,13847.25,
12656090,10:48:30,10:48:30,9896,58,,,,14299.9,0
12656090,10:49:00,10:49:00,5896,59,,,,14448.42,
12656090,10:49:42,10:49:42,5897,60,,,,14619.22,0
12656090,10:50:17,10:50:17,10148,61,,,,14796.09,0
12656090,10:50:58,10:50:58,5899,62,,,,14989.79,0
12656090,10:52:16,10:52:16,5900,63,,,,15293.73,0
12656090,10:55:19,10:55:19,990,64,,,,15834.3,0
12656090,10:56:00,10:56:00,10737,65,,1,,16060.64,
12861070,14:05:00,14:05:00,10017,1,,,1,0,
12861070,14:07:04,14:07:04,4339,2,,,,816.02,0
12861070,14:07:40,14:07:40,4340,3,,,,1013.48,0
12861070,14:08:24,14:08:24,4341,4,,,,1269.12,0
12861070,14:09:08,14:09:08,5425,5,,,,1490.95,0
12861070,14:10:06,14:10:06,8054,6,,,,1803.37,0
12861070,14:10:50,14:10:50,5874,7,,,,2025.15,0
12861070,14:12:03,14:12:03,5875,8,,,,2370.13,0
12861070,14:12:39,14:12:39,5876,9,,,,2542.91,0
12861070,14:13:08,14:13:08,5877,10,,,,2709.33,0
12861070,14:14:00,14:14:00,4455,11,,,,2946.82,
12861070,14:14:49,14:14:49,4456,12,,,,3288.06,0
12861070,14:15:10,14:15:10,4457,13,,,,3437.17,0
12861070,14:15:36,14:15:36,5879,14,,,,3642.19,0
12861070,14:16:02,14:16:02,5880,15,,,,3813.43,0
12861070,14:16:18,14:16:18,5881,16,,,,3918.26,0
12861070,14:16:39,14:16:39,5882,17,,,,4078.09,0
12861070,14:17:03,14:17:03,5883,18,,,,4238.27,0
12861070,14:17:21,14:17:21,5884,19,,,,4357.3,0
12861070,14:17:46,14:17:46,5886,20,,,,4588.02,0
12861070,14:18:11,14:18:11,5887,21,,,,4751.99,0
12861070,14:18:51,14:18:51,5888,22,,,,5133.63,0
12861070,14:19:30,14:19:30,5889,23,,,,5432.48,0
12861070,14:20:24,14:20:24,5890,24,,,,5779.35,0
12861070,14:20:45,14:20:45,5891,25,,,,5926.81,0
12861070,14:21:19,14:21:19,5892,26,,,,6163.66,0
12861070,14:21:54,14:21:54,5893,27,,,,6415.73,0
12861070,14:22:30,14:22:30,5894,28,,,,6673.91,0
12861070,14:23:05,14:23:05,5895,29,,,,6898.48,0
12861070,14:23:42,14:23:42,426,30,,,,7081.42,0
12861070,14:24:19,14:24:19,427,31,,,,7309.68,0
12861070,14:25:00,14:25:00,428,32,,,,7593.89,
12861070,14:27:28,14:27:28,7396,33,,,,8317.17,0
12861070,14:27:54,14:27:54,4381,34,,,,8437.96,0
12861070,14:28:26,14:28:26,4382,35,,,,8647.89,0
12861070,14:29:00,14:29:00,8669,36,,,,8848.11,
12861070,14:30:34,14:30:34,1242,37,,,,9036,0
12861070,14:32:14,14:32:14,1244,38,,,,9320.1,0
12861070,14:33:38,14:33:38,1245,39,,,,9546.79,0
12861070,14:35:02,14:35:02,1246,40,,,,9783.31,0
12861070,14:36:00,14:36:00,9833,41,,,,9916.99,
12861070,14:37:46,14:37:46,2658,42,,,,10569.65,0
12861070,14:38:20,14:38:20,2659,43,,,,10789.81,0
12861070,14:39:00,14:39:00,9868,44,,,,11072.33,
12861070,14:40:13,14:40:13,441,45,,,,11300.73,0
12861070,14:41:03,14:41:03,442,46,,,,11469.4,0
12861070,14:41:57,14:41:57,443,47,,,,11649.38,0
12861070,14:43:33,14:43:33,444,48,,,,11885.11,0
12861070,14:44:27,14:44:27,445,49,,,,12042.71,0
12861070,14:46:00,14:46:00,446,50,,,,12332.64,
12861070,14:46:45,14:46:45,447,51,,,,12492.91,0
12861070,14:48:02,14:48:02,7267,52,,,,12746.35,0
12861070,14:49:00,14:49:00,7268,53,,,,12965.59,0
12861070,14:49:34,14:49:34,7269,54,,,,13091.5,0
12861070,14:50:32,14:50:32,7271,55,,,,13345.22,0
12861070,14:51:15,14:51:15,453,56,,,,13520.64,0
12861070,14:53:00,14:53:00,455,57,,,,13847.25,
12861070,14:54:30,14:54:30,9896,58,,,,14299.9,0
12861070,14:55:00,14:55:00,5896,59,,,,14448.42,
12861070,14:55:42,14:55:42,5897,60,,,,14619.22,0
12861070,14:56:17,14:56:17,10148,61,,,,14796.09,0
12861070,14:56:58,14:56:58,5899,62,,,,14989.79,0
12861070,14:58:16,14:58:16,5900,63,,,,15293.73,0
12861070,15:01:19,15:01:19,990,64,,,,15834.3,0
12861070,15:02:00,15:02:00,10737,65,,1,,16060.64,
12984070,08:16:00,08:16:00,10017,1,,,1,0,
12984070,08:17:36,08:17:36,4339,2,,,,816.02,0
12984070,08:18:04,08:18:04,4340,3,,,,1013.48,0
12984070,08:18:38,08:18:38,4341,4,,,,1269.12,0
12984070,08:19:12,08:19:12,5425,5,,,,1490.95,0
12984070,08:19:58,08:19:58,8054,6,,,,1803.37,0
12984070,08:20:32,08:20:32,5874,7,,,,2025.15,0
12984070,08:21:29,08:21:29,5875,8,,,,2370.13,0
12984070,08:21:57,08:21:57,5876,9,,,,2542.91,0
12984070,08:22:20,08:22:20,5877,10,,,,2709.33,0
12984070,08:23:00,08:23:00,4455,11,,,,2946.82,
12984070,08:23:45,08:23:45,4456,12,,,,3288.06,0
12984070,08:24:04,08:24:04,4457,13,,,,3437.17,0
12984070,08:24:27,08:24:27,5879,14,,,,3642.19,0
12984070,08:24:51,08:24:51,5880,15,,,,3813.43,0
12984070,08:25:05,08:25:05,5881,16,,,,3918.26,0
12984070,08:25:24,08:25:24,5882,17,,,,4078.09,0
12984070,08:25:46,08:25:46,5883,18,,,,4238.27,0
12984070,08:26:02,08:26:02,5884,19,,,,4357.3,0
12984070,08:26:26,08:26:26,5886,20,,,,4588.02,0
12984070,08:26:48,08:26:48,5887,21,,,,4751.99,0
12984070,08:27:24,08:27:24,5888,22,,,,5133.63,0
12984070,08:28:00,08:28:00,5889,23,,,,5432.48,0
12984070,08:28:49,08:28:49,5890,24,,,,5779.35,0
12984070,08:29:08,08:29:08,5891,25,,,,5926.81,0
12984070,08:29:39,08:29:39,5892,26,,,,6163.66,0
12984070,08:30:11,08:30:11,5893,27,,,,6415.73,0
12984070,08:30:43,08:30:43,5894,28,,,,6673.91,0
12984070,08:31:16,08:31:16,5895,29,,,,6898.48,0
12984070,08:31:49,08:31:49,426,30,,,,7081.42,0
12984070,08:32:23,08:32:23,427,31,,,,7309.68,0
12984070,08:33:00,08:33:00,428,32,,,,7593.89,
12984070,08:35:28,08:35:28,7396,33,,,,8317.17,0
12984070,08:35:54,08:35:54,4381,34,,,,8437.96,0
12984070,08:36:26,08:36:26,4382,35,,,,8647.89,0
12984070,08:37:00,08:37:00,8669,36,,,,8848.11,
12984070,08:38:21,08:38:21,1242,37,,,,9036,0
12984070,08:39:46,08:39:46,1244,38,,,,9320.1,0
12984070,08:40:58,08:40:58,1245,39,,,,9546.79,0
12984070,08:42:10,08:42:10,1246,40,,,,9783.31,0
12984070,08:43:00,08:43:00,9833,41,,,,9916.99,
12984070,08:44:11,08:44:11,2658,42,,,,10569.65,0
12984070,08:44:33,08:44:33,2659,43,,,,10789.81,0
12984070,08:45:00,08:45:00,9868,44,,,,11072.33,
12984070,08:46:02,08:46:02,441,45,,,,11300.73,0
12984070,08:46:45,08:46:45,442,46,,,,11469.4,0
12984070,08:47:31,08:47:31,443,47,,,,11649.38,0
12984070,08:48:54,08:48:54,444,48,,,,11885.11,0
12984070,08:49:40,08:49:40,445,49,,,,12042.71,0
12984070,08:51:00,08:51:00,446,50,,,,12332.64,
12984070,08:51:32,08:51:32,447,51,,,,12492.91,0
12984070,08:52:27,08:52:27,7267,52,,,,12746.35,0
12984070,08:53:09,08:53:09,7268,53,,,,12965.59,0
12984070,08:53:33,08:53:33,7269,54,,,,13091.5,0
12984070,08:54:14,08:54:14,7271,55,,,,13345.22,0
12984070,08:54:45,08:54:45,453,56,,,,13520.64,0
12984070,08:56:00,08:56:00,455,57,,,,13847.25,
12984070,08:57:30,08:57:30,9896,58,,,,14299.9,0
12984070,08:58:00,08:58:00,5896,59,,,,14448.42,
12984070,08:58:42,08:58:42,5897,60,,,,14619.22,0
12984070,08:59:17,08:59:17,10148,61,,,,14796.09,0
12984070,08:59:58,08:59:58,5899,62,,,,14989.79,0
12984070,09:01:16,09:01:16,5900,63,,,,15293.73,0
12984070,09:04:19,09:04:19,990,64,,,,15834.3,0
12984070,09:05:00,09:05:00,10737,65,,1,,16060.64,
13048070,12:24:00,12:24:00,9833,1,,,1,0,
13048070,12:25:46,12:25:46,2658,2,,,,652.66,0
13048070,12:26:20,12:26:20,2659,3,,,,872.82,0
13048070,12:27:00,12:27:00,9868,4,,,,1155.34,
13048070,12:28:13,12:28:13,441,5,,,,1383.74,0
13048070,12:29:03,12:29:03,442,6,,,,1552.41,0
13048070,12:29:57,12:29:57,443,7,,,,1732.39,0
13048070,12:31:33,12:31:33,444,8,,,,1968.12,0
13048070,12:32:27,12:32:27,445,9,,,,2125.72,0
13048070,12:34:00,12:34:00,446,10,,,,2415.65,
13048070,12:34:45,12:34:45,447,11,,,,2575.92,0
13048070,12:36:02,12:36:02,7267,12,,,,2829.36,0
13048070,12:37:00,12:37:00,7268,13,,,,3048.6,0
13048070,12:37:34,12:37:34,7269,14,,,,3174.51,0
13048070,12:38:32,12:38:32,7271,15,,,,3428.23,0
13048070,12:39:15,12:39:15,453,16,,,,3603.65,0
13048070,12:41:00,12:41:00,455,17,,,,3930.26,
13048070,12:42:30,12:42:30,9896,18,,,,4382.91,0
13048070,12:43:00,12:43:00,5896,19,,,,4531.43,
13048070,12:43:42,12:43:42,5897,20,,,,4702.23,0
13048070,12:44:17,12:44:17,10148,21,,,,4879.1,0
13048070,12:44:58,12:44:58,5899,22,,,,5072.8,0
13048070,12:46:16,12:46:16,5900,23,,,,5376.74,0
13048070,12:49:19,12:49:19,990,24,,,,5917.31,0
13048070,12:50:00,12:50:00,10737,25,,1,,6143.65,
13171070,11:36:00,11:36:00,9833,1,,,1,0,
13171070,11:37:46,11:37:46,2658,2,,,,652.66,0
13171070,11:38:20,11:38:20,2659,3,,,,872.82,0
13171070,11:39:00,11:39:00,9868,4,,,,1155.34,
13171070,11:40:02,11:40:02,441,5,,,,1383.74,0
13171070,11:40:45,11:40:45,442,6,,,,1552.41,0
13171070,11:41:31,11:41:31,443,7,,,,1732.39,0
13171070,11:42:54,11:42:54,444,8,,,,1968.12,0
13171070,11:43:40,11:43:40,445,9,,,,2125.72,0
13171070,11:45:00,11:45:00,446,10,,,,2415.65,
13171070,11:45:45,11:45:45,447,11,,,,2575.92,0
13171070,11:47:02,11:47:02,7267,12,,,,2829.36,0
13171070,11:48:00,11:48:00,7268,13,,,,3048.6,0
13171070,11:48:34,11:48:34,7269,14,,,,3174.51,0
13171070,11:49:32,11:49:32,7271,15,,,,3428.23,0
13171070,11:50:15,11:50:15,453,16,,,,3603.65,0
13171070,11:52:00,11:52:00,455,17,,,,3930.26,
13171070,11:53:30,11:53:30,9896,18,,,,4382.91,0
13171070,11:54:00,11:54:00,5896,19,,,,4531.43,
13171070,11:54:42,11:54:42,5897,20,,,,4702.23,0
13171070,11:55:17,11:55:17,10148,21,,,,4879.1,0
13171070,11:55:58,11:55:58,5899,22,,,,5072.8,0
13171070,11:57:16,11:57:16,5900,23,,,,5376.74,0
13171070,12:00:19,12:00:19,990,24,,,,5917.31,0
13171070,12:01:00,12:01:00,10737,25,,1,,6143.65,
13231010,06:14:00,06:14:00,10017,1,,,1,0,
13231010,06:15:36,06:15:36,4339,2,,,,816.02,0
13231010,06:16:04,06:16:04,4340,3,,,,1013.48,0
13231010,06:16:38,06:16:38,4341,4,,,,1269.12,0
13231010,06:17:12,06:17:12,5425,5,,,,1490.95,0
13231010,06:17:58,06:17:58,8054,6,,,,1803.37,0
13231010,06:18:32,06:18:32,5874,7,,,,2025.15,0
13231010,06:19:29,06:19:29,5875,8,,,,2370.13,0
13231010,06:19:57,06:19:57,5876,9,,,,2542.91,0
13231010,06:20:20,06:20:20,5877,10,,,,2709.33,0
13231010,06:21:00,06:21:00,4455,11,,,,2946.82,
13231010,06:21:40,06:21:40,4456,12,,,,3288.06,0
13231010,06:21:57,06:21:57,4457,13,,,,3437.17,0
13231010,06:22:19,06:22:19,5879,14,,,,3642.19,0
13231010,06:22:40,06:22:40,5880,15,,,,3813.43,0
13231010,06:22:53,06:22:53,5881,16,,,,3918.26,0
13231010,06:23:10,06:23:10,5882,17,,,,4078.09,0
13231010,06:23:30,06:23:30,5883,18,,,,4238.27,0
13231010,06:23:44,06:23:44,5884,19,,,,4357.3,0
13231010,06:24:05,06:24:05,5886,20,,,,4588.02,0
13231010,06:24:25,06:24:25,5887,21,,,,4751.99,0
13231010,06:24:58,06:24:58,5888,22,,,,5133.63,0
13231010,06:25:30,06:25:30,5889,23,,,,5432.48,0
13231010,06:26:14,06:26:14,5890,24,,,,5779.35,0
13231010,06:26:31,06:26:31,5891,25,,,,5926.81,0
13231010,06:26:59,06:26:59,5892,26,,,,6163.66,0
13231010,06:27:28,06:27:28,5893,27,,,,6415.73,0
13231010,06:27:57,06:27:57,5894,28,,,,6673.91,0
13231010,06:28:26,06:28:26,5895,29,,,,6898.48,0
13231010,06:28:56,06:28:56,426,30,,,,7081.42,0
13231010,06:29:27,06:29:27,427,31,,,,7309.68,0
13231010,06:30:00,06:30:00,428,32,,,,7593.89,
13231010,06:31:51,06:31:51,7396,33,,,,8317.17,0
13231010,06:32:10,06:32:10,4381,34,,,,8437.96,0
13231010,06:32:34,06:32:34,4382,35,,,,8647.89,0
13231010,06:33:00,06:33:00,8669,36,,,,8848.11,
13231010,06:34:07,06:34:07,1242,37,,,,9036,0
13231010,06:35:18,06:35:18,1244,38,,,,9320.1,0
13231010,06:36:18,06:36:18,1245,39,,,,9546.79,0
13231010,06:37:18,06:37:18,1246,40,,,,9783.31,0
13231010,06:38:00,06:38:00,9833,41,,,,9916.99,
13231010,06:39:11,06:39:11,2658,42,,,,10569.65,0
13231010,06:39:33,06:39:33,2659,43,,,,10789.81,0
13231010,06:40:00,06:40:00,9868,44,,,,11072.33,
13231010,06:40:52,06:40:52,441,45,,,,11300.73,0
13231010,06:41:28,06:41:28,442,46,,,,11469.4,0
13231010,06:42:06,06:42:06,443,47,,,,11649.38,0
13231010,06:43:15,06:43:15,444,48,,,,11885.11,0
13231010,06:43:53,06:43:53,445,49,,,,12042.71,0
13231010,06:45:00,06:45:00,446,50,,,,12332.64,
13231010,06:45:26,06:45:26,447,51,,,,12492.91,0
13231010,06:46:10,06:46:10,7267,52,,,,12746.35,0
13231010,06:46:43,06:46:43,7268,53,,,,12965.59,0
13231010,06:47:02,06:47:02,7269,54,,,,13091.5,0
13231010,06:47:35,06:47:35,7271,55,,,,13345.22,0
13231010,06:48:00,06:48:00,453,56,,,,13520.64,0
13231010,06:49:00,06:49:00,455,57,,,,13847.25,
13231010,06:50:30,06:50:30,9896,58,,,,14299.9,0
13231010,06:51:00,06:51:00,5896,59,,,,14448.42,
13231010,06:51:36,06:51:36,5897,60,,,,14619.22,0
13231010,06:52:06,06:52:06,10148,61,,,,14796.09,0
13231010,06:52:41,06:52:41,5899,62,,,,14989.79,0
13231010,06:53:48,06:53:48,5900,63,,,,15293.73,0
13231010,06:56:25,06:56:25,990,64,,,,15834.3,0
13231010,06:57:00,06:57:00,10737,65,,1,,16060.64,
13231080,06:14:00,06:14:00,10017,1,,,1,0,
13231080,06:15:36,06:15:36,4339,2,,,,816.02,0
13231080,06:16:04,06:16:04,4340,3,,,,1013.48,0
13231080,06:16:38,06:16:38,4341,4,,,,1269.12,0
13231080,06:17:12,06:17:12,5425,5,,,,1490.95,0
13231080,06:17:58,06:17:58,8054,6,,,,1803.37,0
13231080,06:18:32,06:18:32,5874,7,,,,2025.15,0
13231080,06:19:29,06:19:29,5875,8,,,,2370.13,0
13231080,06:19:57,06:19:57,5876,9,,,,2542.91,0
13231080,06:20:20,06:20:20,5877,10,,,,2709.33,0
13231080,06:21:00,06:21:00,4455,11,,,,2946.82,
13231080,06:21:40,06:21:40,4456,12,,,,3288.06,0
13231080,06:21:57,06:21:57,4457,13,,,,3437.17,0
13231080,06:22:19,06:22:19,5879,14,,,,3642.19,0
13231080,06:22:40,06:22:40,5880,15,,,,3813.43,0
13231080,06:22:53,06:22:53,5881,16,,,,3918.26,0
13231080,06:23:10,06:23:10,5882,17,,,,4078.09,0
13231080,06:23:30,06:23:30,5883,18,,,,4238.27,0
13231080,06:23:44,06:23:44,5884,19,,,,4357.3,0
13231080,06:24:05,06:24:05,5886,20,,,,4588.02,0
13231080,06:24:25,06:24:25,5887,21,,,,4751.99,0
13231080,06:24:58,06:24:58,5888,22,,,,5133.63,0
13231080,06:25:30,06:25:30,5889,23,,,,5432.48,0
13231080,06:26:14,06:26:14,5890,24,,,,5779.35,0
13231080,06:26:31,06:26:31,5891,25,,,,5926.81,0
13231080,06:26:59,06:26:59,5892,26,,,,6163.66,0
13231080,06:27:28,06:27:28,5893,27,,,,6415.73,0
13231080,06:27:57,06:27:57,5894,28,,,,6673.91,0
13231080,06:28:26,06:28:26,5895,29,,,,6898.48,0
13231080,06:28:56,06:28:56,426,30,,,,7081.42,0
13231080,06:29:27,06:29:27,427,31,,,,7309.68,0
13231080,06:30:00,06:30:00,428,32,,,,7593.89,
13231080,06:31:51,06:31:51,7396,33,,,,8317.17,0
13231080,06:32:10,06:32:10,4381,34,,,,8437.96,0
13231080,06:32:34,06:32:34,4382,35,,,,8647.89,0
13231080,06:33:00,06:33:00,8669,36,,,,8848.11,
13231080,06:34:07,06:34:07,1242,37,,,,9036,0
13231080,06:35:18,06:35:18,1244,38,,,,9320.1,0
13231080,06:36:18,06:36:18,1245,39,,,,9546.79,0
13231080,06:37:18,06:37:18,1246,40,,,,9783.31,0
13231080,06:38:00,06:38:00,9833,41,,,,9916.99,
13231080,06:39:11,06:39:11,2658,42,,,,10569.65,0
13231080,06:39:33,06:39:33,2659,43,,,,10789.81,0
13231080,06:40:00,06:40:00,9868,44,,,,11072.33,
13231080,06:40:52,06:40:52,441,45,,,,11300.73,0
13231080,06:41:28,06:41:28,442,46,,,,11469.4,0
13231080,06:42:06,06:42:06,443,47,,,,11649.38,0
13231080,06:43:15,06:43:15,444,48,,,,11885.11,0
13231080,06:43:53,06:43:53,445,49,,,,12042.71,0
13231080,06:45:00,06:45:00,446,50,,,,12332.64,
13231080,06:45:26,06:45:26,447,51,,,,12492.91,0
13231080,06:46:10,06:46:10,7267,52,,,,12746.35,0
13231080,06:46:43,06:46:43,7268,53,,,,12965.59,0
13231080,06:47:02,06:47:02,7269,54,,,,13091.5,0
13231080,06:47:35,06:47:35,7271,55,,,,13345.22,0
13231080,06:48:00,06:48:00,453,56,,,,13520.64,0
13231080,06:49:00,06:49:00,455,57,,,,13847.25,
13231080,06:50:30,06:50:30,9896,58,,,,14299.9,0
13231080,06:51:00,06:51:00,5896,59,,,,14448.42,
13231080,06:51:36,06:51:36,5897,60,,,,14619.22,0
13231080,06:52:06,06:52:06,10148,61,,,,14796.09,0
13231080,06:52:41,06:52:41,5899,62,,,,14989.79,0
13231080,06:53:48,06:53:48,5900,63,,,,15293.73,0
13231080,06:56:25,06:56:25,990,64,,,,15834.3,0
13231080,06:57:00,06:57:00,10737,65,,1,,16060.64,
13231090,06:14:00,06:14:00,10017,1,,,1,0,
13231090,06:15:36,06:15:36,4339,2,,,,816.02,0
13231090,06:16:04,06:16:04,4340,3,,,,1013.48,0
13231090,06:16:38,06:16:38,4341,4,,,,1269.12,0
13231090,06:17:12,06:17:12,5425,5,,,,1490.95,0
13231090,06:17:58,06:17:58,8054,6,,,,1803.37,0
13231090,06:18:32,06:18:32,5874,7,,,,2025.15,0
13231090,06:19:29,06:19:29,5875,8,,,,2370.13,0
13231090,06:19:57,06:19:57,5876,9,,,,2542.91,0
13231090,06:20:20,06:20:20,5877,10,,,,2709.33,0
13231090,06:21:00,06:21:00,4455,11,,,,2946.82,
13231090,06:21:40,06:21:40,4456,12,,,,3288.06,0
13231090,06:21:57,06:21:57,4457,13,,,,3437.17,0
13231090,06:22:19,06:22:19,5879,14,,,,3642.19,0
13231090,06:22:40,06:22:40,5880,15,,,,3813.43,0
13231090,06:22:53,06:22:53,5881,16,,,,3918.26,0
13231090,06:23:10,06:23:10,5882,17,,,,4078.09,0
13231090,06:23:30,06:23:30,5883,18,,,,4238.27,0
13231090,06:23:44,06:23:44,5884,19,,,,4357.3,0
13231090,06:24:05,06:24:05,5886,20,,,,4588.02,0
13231090,06:24:25,06:24:25,5887,21,,,,4751.99,0
13231090,06:24:58,06:24:58,5888,22,,,,5133.63,0
13231090,06:25:30,06:25:30,5889,23,,,,5432.48,0
13231090,06:26:14,06:26:14,5890,24,,,,5779.35,0
13231090,06:26:31,06:26:31,5891,25,,,,5926.81,0
13231090,06:26:59,06:26:59,5892,26,,,,6163.66,0
13231090,06:27:28,06:27:28,5893,27,,,,6415.73,0
13231090,06:27:57,06:27:57,5894,28,,,,6673.91,0
13231090,06:28:26,06:28:26,5895,29,,,,6898.48,0
13231090,06:28:56,06:28:56,426,30,,,,7081.42,0
13231090,06:29:27,06:29:27,427,31,,,,7309.68,0
13231090,06:30:00,06:30:00,428,32,,,,7593.89,
13231090,06:31:51,06:31:51,7396,33,,,,8317.17,0
13231090,06:32:10,06:32:10,4381,34,,,,8437.96,0
13231090,06:32:34,06:32:34,4382,35,,,,8647.89,0
13231090,06:33:00,06:33:00,8669,36,,,,8848.11,
13231090,06:34:07,06:34:07,1242,37,,,,9036,0
13231090,06:35:18,06:35:18,1244,38,,,,9320.1,0
13231090,06:36:18,06:36:18,1245,39,,,,9546.79,0
13231090,06:37:18,06:37:18,1246,40,,,,9783.31,0
13231090,06:38:00,06:38:00,9833,41,,,,9916.99,
13231090,06:39:11,06:39:11,2658,42,,,,10569.65,0
13231090,06:39:33,06:39:33,2659,43,,,,10789.81,0
13231090,06:40:00,06:40:00,9868,44,,,,11072.33,
13231090,06:40:52,06:40:52,441,45,,,,11300.73,0
13231090,06:41:28,06:41:28,442,46,,,,11469.4,0
13231090,06:42:06,06:42:06,443,47,,,,11649.38,0
13231090,06:43:15,06:43:15,444,48,,,,11885.11,0
13231090,06:43:53,06:43:53,445,49,,,,12042.71,0
13231090,06:45:00,06:45:00,446,50,,,,12332.64,
13231090,06:45:26,06:45:26,447,51,,,,12492.91,0
13231090,06:46:10,06:46:10,7267,52,,,,12746.35,0
13231090,06:46:43,06:46:43,7268,53,,,,12965.59,0
13231090,06:47:02,06:47:02,7269,54,,,,13091.5,0
13231090,06:47:35,06:47:35,7271,55,,,,13345.22,0
13231090,06:48:00,06:48:00,453,56,,,,13520.64,0
13231090,06:49:00,06:49:00,455,57,,,,13847.25,
13231090,06:50:30,06:50:30,9896,58,,,,14299.9,0
13231090,06:51:00,06:51:00,5896,59,,,,14448.42,
13231090,06:51:36,06:51:36,5897,60,,,,14619.22,0
13231090,06:52:06,06:52:06,10148,61,,,,14796.09,0
13231090,06:52:41,06:52:41,5899,62,,,,14989.79,0
13231090,06:53:48,06:53:48,5900,63,,,,15293.73,0
13231090,06:56:25,06:56:25,990,64,,,,15834.3,0
13231090,06:57:00,06:57:00,10737,65,,1,,16060.64,
13268070,12:18:00,12:18:00,10017,1,,,1,0,
13268070,12:20:04,12:20:04,4339,2,,,,816.02,0
13268070,12:20:40,12:20:40,4340,3,,,,1013.48,0
13268070,12:21:24,12:21:24,4341,4,,,,1269.12,0
13268070,12:22:08,12:22:08,5425,5,,,,1490.95,0
13268070,12:23:06,12:23:06,8054,6,,,,1803.37,0
13268070,12:23:50,12:23:50,5874,7,,,,2025.15,0
13268070,12:25:03,12:25:03,5875,8,,,,2370.13,0
13268070,12:25:39,12:25:39,5876,9,,,,2542.91,0
13268070,12:26:08,12:26:08,5877,10,,,,2709.33,0
13268070,12:27:00,12:27:00,4455,11,,,,2946.82,
13268070,12:27:49,12:27:49,4456,12,,,,3288.06,0
13268070,12:28:10,12:28:10,4457,13,,,,3437.17,0
13268070,12:28:36,12:28:36,5879,14,,,,3642.19,0
13268070,12:29:02,12:29:02,5880,15,,,,3813.43,0
13268070,12:29:18,12:29:18,5881,16,,,,3918.26,0
13268070,12:29:39,12:29:39,5882,17,,,,4078.09,0
13268070,12:30:03,12:30:03,5883,18,,,,4238.27,0
13268070,12:30:21,12:30:21,5884,19,,,,4357.3,0
13268070,12:30:46,12:30:46,5886,20,,,,4588.02,0
13268070,12:31:11,12:31:11,5887,21,,,,4751.99,0
13268070,12:31:51,12:31:51,5888,22,,,,5133.63,0
13268070,12:32:30,12:32:30,5889,23,,,,5432.48,0
13268070,12:33:24,12:33:24,5890,24,,,,5779.35,0
13268070,12:33:45,12:33:45,5891,25,,,,5926.81,0
13268070,12:34:19,12:34:19,5892,26,,,,6163.66,0
13268070,12:34:54,12:34:54,5893,27,,,,6415.73,0
13268070,12:35:30,12:35:30,5894,28,,,,6673.91,0
13268070,12:36:05,12:36:05,5895,29,,,,6898.48,0
13268070,12:36:42,12:36:42,426,30,,,,7081.42,0
13268070,12:37:19,12:37:19,427,31,,,,7309.68,0
13268070,12:38:00,12:38:00,428,32,,,,7593.89,
13268070,12:40:28,12:40:28,7396,33,,,,8317.17,0
13268070,12:40:54,12:40:54,4381,34,,,,8437.96,0
13268070,12:41:26,12:41:26,4382,35,,,,8647.89,0
13268070,12:42:00,12:42:00,8669,36,,,,8848.11,
13268070,12:43:34,12:43:34,1242,37,,,,9036,0
13268070,12:45:14,12:45:14,1244,38,,,,9320.1,0
13268070,12:46:38,12:46:38,1245,39,,,,9546.79,0
13268070,12:48:02,12:48:02,1246,40,,,,9783.31,0
13268070,12:49:00,12:49:00,9833,41,,,,9916.99,
13268070,12:50:46,12:50:46,2658,42,,,,10569.65,0
13268070,12:51:20,12:51:20,2659,43,,,,10789.81,0
13268070,12:52:00,12:52:00,9868,44,,,,11072.33,
13268070,12:53:13,12:53:13,441,45,,,,11300.73,0
13268070,12:54:03,12:54:03,442,46,,,,11469.4,0
13268070,12:54:57,12:54:57,443,47,,,,11649.38,0
13268070,12:56:33,12:56:33,444,48,,,,11885.11,0
13268070,12:57:27,12:57:27,445,49,,,,12042.71,0
13268070,12:59:00,12:59:00,446,50,,,,12332.64,
13268070,12:59:45,12:59:45,447,51,,,,12492.91,0
13268070,13:01:02,13:01:02,7267,52,,,,12746.35,0
13268070,13:02:00,13:02:00,7268,53,,,,12965.59,0
13268070,13:02:34,13:02:34,7269,54,,,,13091.5,0
13268070,13:03:32,13:03:32,7271,55,,,,13345.22,0
13268070,13:04:15,13:04:15,453,56,,,,13520.64,0
13268070,13:06:00,13:06:00,455,57,,,,13847.25,
13268070,13:07:30,13:07:30,9896,58,,,,14299.9,0
13268070,13:08:00,13:08:00,5896,59,,,,14448.42,
13268070,13:08:42,13:08:42,5897,60,,,,14619.22,0
13268070,13:09:17,13:09:17,10148,61,,,,14796.09,0
13268070,13:09:58,13:09:58,5899,62,,,,14989.79,0
13268070,13:11:16,13:11:16,5900,63,,,,15293.73,0
13268070,13:14:19,13:14:19,990,64,,,,15834.3,0
13268070,13:15:00,13:15:00,10737,65,,1,,16060.64,
13303020,08:32:00,08:32:00,10017,1,,,1,0,
13303020,08:34:31,08:34:31,4339,2,,,,816.02,0
13303020,08:35:16,08:35:16,4340,3,,,,1013.48,0
13303020,08:36:09,08:36:09,4341,4,,,,1269.12,0
13303020,08:37:03,08:37:03,5425,5,,,,1490.95,0
13303020,08:38:14,08:38:14,8054,6,,,,1803.37,0
13303020,08:39:08,08:39:08,5874,7,,,,2025.15,0
13303020,08:40:37,08:40:37,5875,8,,,,2370.13,0
13303020,08:41:21,08:41:21,5876,9,,,,2542.91,0
13303020,08:41:57,08:41:57,5877,10,,,,2709.33,0
13303020,08:43:00,08:43:00,4455,11,,,,2946.82,
13303020,08:43:54,08:43:54,4456,12,,,,3288.06,0
13303020,08:44:17,08:44:17,4457,13,,,,3437.17,0
13303020,08:44:45,08:44:45,5879,14,,,,3642.19,0
13303020,08:45:13,08:45:13,5880,15,,,,3813.43,0
13303020,08:45:31,08:45:31,5881,16,,,,3918.26,0
13303020,08:45:53,08:45:53,5882,17,,,,4078.09,0
13303020,08:46:20,08:46:20,5883,18,,,,4238.27,0
13303020,08:46:39,08:46:39,5884,19,,,,4357.3,0
13303020,08:47:07,08:47:07,5886,20,,,,4588.02,0
13303020,08:47:33,08:47:33,5887,21,,,,4751.99,0
13303020,08:48:17,08:48:17,5888,22,,,,5133.63,0
13303020,08:49:00,08:49:00,5889,23,,,,5432.48,0
13303020,08:49:59,08:49:59,5890,24,,,,5779.35,0
13303020,08:50:22,08:50:22,5891,25,,,,5926.81,0
13303020,08:50:59,08:50:59,5892,26,,,,6163.66,0
13303020,08:51:38,08:51:38,5893,27,,,,6415.73,0
13303020,08:52:16,08:52:16,5894,28,,,,6673.91,0
13303020,08:52:55,08:52:55,5895,29,,,,6898.48,0
13303020,08:53:35,08:53:35,426,30,,,,7081.42,0
13303020,08:54:16,08:54:16,427,31,,,,7309.68,0
13303020,08:55:00,08:55:00,428,32,,,,7593.89,
13303020,08:58:05,08:58:05,7396,33,,,,8317.17,0
13303020,08:58:38,08:58:38,4381,34,,,,8437.96,0
13303020,08:59:17,08:59:17,4382,35,,,,8647.89,0
13303020,09:00:00,09:00:00,8669,36,,,,8848.11,
13303020,09:01:07,09:01:07,1242,37,,,,9036,0
13303020,09:02:18,09:02:18,1244,38,,,,9320.1,0
13303020,09:03:18,09:03:18,1245,39,,,,9546.79,0
13303020,09:04:18,09:04:18,1246,40,,,,9783.31,0
13303020,09:05:00,09:05:00,9833,41,,,,9916.99,
13303020,09:08:33,09:08:33,2658,42,,,,10569.65,0
13303020,09:09:41,09:09:41,2659,43,,,,10789.81,0
13303020,09:11:00,09:11:00,9868,44,,,,11072.33,
13303020,09:12:13,09:12:13,441,45,,,,11300.73,0
13303020,09:13:03,09:13:03,442,46,,,,11469.4,0
13303020,09:13:57,09:13:57,443,47,,,,11649.38,0
13303020,09:15:33,09:15:33,444,48,,,,11885.11,0
13303020,09:16:27,09:16:27,445,49,,,,12042.71,0
13303020,09:18:00,09:18:00,446,50,,,,12332.64,
13303020,09:18:45,09:18:45,447,51,,,,12492.91,0
13303020,09:20:02,09:20:02,7267,52,,,,12746.35,0
13303020,09:21:00,09:21:00,7268,53,,,,12965.59,0
13303020,09:21:34,09:21:34,7269,54,,,,13091.5,0
13303020,09:22:32,09:22:32,7271,55,,,,13345.22,0
13303020,09:23:15,09:23:15,453,56,,,,13520.64,0
13303020,09:25:00,09:25:00,455,57,,,,13847.25,
13303020,09:27:15,09:27:15,9896,58,,,,14299.9,0
13303020,09:28:00,09:28:00,5896,59,,,,14448.42,
13303020,09:28:54,09:28:54,5897,60,,,,14619.22,0
13303020,09:29:40,09:29:40,10148,61,,,,14796.09,0
13303020,09:30:31,09:30:31,5899,62,,,,14989.79,0
13303020,09:32:12,09:32:12,5900,63,,,,15293.73,0
13303020,09:36:08,09:36:08,990,64,,,,15834.3,0
13303020,09:37:00,09:37:00,10737,65,,1,,16060.64,
13303030,08:32:00,08:32:00,10017,1,,,1,0,
13303030,08:34:31,08:34:31,4339,2,,,,816.02,0
13303030,08:35:16,08:35:16,4340,3,,,,1013.48,0
13303030,08:36:09,08:36:09,4341,4,,,,1269.12,0
13303030,08:37:03,08:37:03,5425,5,,,,1490.95,0
13303030,08:38:14,08:38:14,8054,6,,,,1803.37,0
13303030,08:39:08,08:39:08,5874,7,,,,2025.15,0
13303030,08:40:37,08:40:37,5875,8,,,,2370.13,0
13303030,08:41:21,08:41:21,5876,9,,,,2542.91,0
13303030,08:41:57,08:41:57,5877,10,,,,2709.33,0
13303030,08:43:00,08:43:00,4455,11,,,,2946.82,
13303030,08:43:54,08:43:54,4456,12,,,,3288.06,0
13303030,08:44:17,08:44:17,4457,13,,,,3437.17,0
13303030,08:44:45,08:44:45,5879,14,,,,3642.19,0
13303030,08:45:13,08:45:13,5880,15,,,,3813.43,0
13303030,08:45:31,08:45:31,5881,16,,,,3918.26,0
13303030,08:45:53,08:45:53,5882,17,,,,4078.09,0
13303030,08:46:20,08:46:20,5883,18,,,,4238.27,0
13303030,08:46:39,08:46:39,5884,19,,,,4357.3,0
13303030,08:47:07,08:47:07,5886,20,,,,4588.02,0
13303030,08:47:33,08:47:33,5887,21,,,,4751.99,0
13303030,08:48:17,08:48:17,5888,22,,,,5133.63,0
13303030,08:49:00,08:49:00,5889,23,,,,5432.48,0
13303030,08:49:59,08:49:59,5890,24,,,,5779.35,0
13303030,08:50:22,08:50:22,5891,25,,,,5926.81,0
13303030,08:50:59,08:50:59,5892,26,,,,6163.66,0
13303030,08:51:38,08:51:38,5893,27,,,,6415.73,0
13303030,08:52:16,08:52:16,5894,28,,,,6673.91,0
13303030,08:52:55,08:52:55,5895,29,,,,6898.48,0
13303030,08:53:35,08:53:35,426,30,,,,7081.42,0
13303030,08:54:16,08:54:16,427,31,,,,7309.68,0
13303030,08:55:00,08:55:00,428,32,,,,7593.89,
13303030,08:58:05,08:58:05,7396,33,,,,8317.17,0
13303030,08:58:38,08:58:38,4381,34,,,,8437.96,0
13303030,08:59:17,08:59:17,4382,35,,,,8647.89,0
13303030,09:00:00,09:00:00,8669,36,,,,8848.11,
13303030,09:01:07,09:01:07,1242,37,,,,9036,0
13303030,09:02:18,09:02:18,1244,38,,,,9320.1,0
13303030,09:03:18,09:03:18,1245,39,,,,9546.79,0
13303030,09:04:18,09:04:18,1246,40,,,,9783.31,0
13303030,09:05:00,09:05:00,9833,41,,,,9916.99,
13303030,09:08:33,09:08:33,2658,42,,,,10569.65,0
13303030,09:09:41,09:09:41,2659,43,,,,10789.81,0
13303030,09:11:00,09:11:00,9868,44,,,,11072.33,
13303030,09:12:13,09:12:13,441,45,,,,11300.73,0
13303030,09:13:03,09:13:03,442,46,,,,11469.4,0
13303030,09:13:57,09:13:57,443,47,,,,11649.38,0
13303030,09:15:33,09:15:33,444,48,,,,11885.11,0
13303030,09:16:27,09:16:27,445,49,,,,12042.71,0
13303030,09:18:00,09:18:00,446,50,,,,12332.64,
13303030,09:18:45,09:18:45,447,51,,,,12492.91,0
13303030,09:20:02,09:20:02,7267,52,,,,12746.35,0
13303030,09:21:00,09:21:00,7268,53,,,,12965.59,0
13303030,09:21:34,09:21:34,7269,54,,,,13091.5,0
13303030,09:22:32,09:22:32,7271,55,,,,13345.22,0
13303030,09:23:15,09:23:15,453,56,,,,13520.64,0
13303030,09:25:00,09:25:00,455,57,,,,13847.25,
13303030,09:27:15,09:27:15,9896,58,,,,14299.9,0
13303030,09:28:00,09:28:00,5896,59,,,,14448.42,
13303030,09:28:54,09:28:54,5897,60,,,,14619.22,0
13303030,09:29:40,09:29:40,10148,61,,,,14796.09,0
13303030,09:30:31,09:30:31,5899,62,,,,14989.79,0
13303030,09:32:12,09:32:12,5900,63,,,,15293.73,0
13303030,09:36:08,09:36:08,990,64,,,,15834.3,0
13303030,09:37:00,09:37:00,10737,65,,1,,16060.64,
13303040,08:32:00,08:32:00,10017,1,,,1,0,
13303040,08:34:31,08:34:31,4339,2,,,,816.02,0
13303040,08:35:16,08:35:16,4340,3,,,,1013.48,0
13303040,08:36:09,08:36:09,4341,4,,,,1269.12,0
13303040,08:37:03,08:37:03,5425,5,,,,1490.95,0
13303040,08:38:14,08:38:14,8054,6,,,,1803.37,0
13303040,08:39:08,08:39:08,5874,7,,,,2025.15,0
13303040,08:40:37,08:40:37,5875,8,,,,2370.13,0
13303040,08:41:21,08:41:21,5876,9,,,,2542.91,0
13303040,08:41:57,08:41:57,5877,10,,,,2709.33,0
13303040,08:43:00,08:43:00,4455,11,,,,2946.82,
13303040,08:43:54,08:43:54,4456,12,,,,3288.06,0
13303040,08:44:17,08:44:17,4457,13,,,,3437.17,0
13303040,08:44:45,08:44:45,5879,14,,,,3642.19,0
13303040,08:45:13,08:45:13,5880,15,,,,3813.43,0
13303040,08:45:31,08:45:31,5881,16,,,,3918.26,0
13303040,08:45:53,08:45:53,5882,17,,,,4078.09,0
13303040,08:46:20,08:46:20,5883,18,,,,4238.27,0
13303040,08:46:39,08:46:39,5884,19,,,,4357.3,0
13303040,08:47:07,08:47:07,5886,20,,,,4588.02,0
13303040,08:47:33,08:47:33,5887,21,,,,4751.99,0
13303040,08:48:17,08:48:17,5888,22,,,,5133.63,0
13303040,08:49:00,08:49:00,5889,23,,,,5432.48,0
13303040,08:49:59,08:49:59,5890,24,,,,5779.35,0
13303040,08:50:22,08:50:22,5891,25,,,,5926.81,0
13303040,08:50:59,08:50:59,5892,26,,,,6163.66,0
13303040,08:51:38,08:51:38,5893,27,,,,6415.73,0
13303040,08:52:16,08:52:16,5894,28,,,,6673.91,0
13303040,08:52:55,08:52:55,5895,29,,,,6898.48,0
13303040,08:53:35,08:53:35,426,30,,,,7081.42,0
13303040,08:54:16,08:54:16,427,31,,,,7309.68,0
13303040,08:55:00,08:55:00,428,32,,,,7593.89,
13303040,08:58:05,08:58:05,7396,33,,,,8317.17,0
13303040,08:58:38,08:58:38,4381,34,,,,8437.96,0
13303040,08:59:17,08:59:17,4382,35,,,,8647.89,0
13303040,09:00:00,09:00:00,8669,36,,,,8848.11,
13303040,09:01:07,09:01:07,1242,37,,,,9036,0
13303040,09:02:18,09:02:18,1244,38,,,,9320.1,0
13303040,09:03:18,09:03:18,1245,39,,,,9546.79,0
13303040,09:04:18,09:04:18,1246,40,,,,9783.31,0
13303040,09:05:00,09:05:00,9833,41,,,,9916.99,
13303040,09:08:33,09:08:33,2658,42,,,,10569.65,0
13303040,09:09:41,09:09:41,2659,43,,,,10789.81,0
13303040,09:11:00,09:11:00,9868,44,,,,11072.33,
13303040,09:12:13,09:12:13,441,45,,,,11300.73,0
13303040,09:13:03,09:13:03,442,46,,,,11469.4,0
13303040,09:13:57,09:13:57,443,47,,,,11649.38,0
13303040,09:15:33,09:15:33,444,48,,,,11885.11,0
13303040,09:16:27,09:16:27,445,49,,,,12042.71,0
13303040,09:18:00,09:18:00,446,50,,,,12332.64,
13303040,09:18:45,09:18:45,447,51,,,,12492.91,0
13303040,09:20:02,09:20:02,7267,52,,,,12746.35,0
13303040,09:21:00,09:21:00,7268,53,,,,12965.59,0
13303040,09:21:34,09:21:34,7269,54,,,,13091.5,0
13303040,09:22:32,09:22:32,7271,55,,,,13345.22,0
13303040,09:23:15,09:23:15,453,56,,,,13520.64,0
13303040,09:25:00,09:25:00,455,57,,,,13847.25,
13303040,09:27:15,09:27:15,9896,58,,,,14299.9,0
13303040,09:28:00,09:28:00,5896,59,,,,14448.42,
13303040,09:28:54,09:28:54,5897,60,,,,14619.22,0
13303040,09:29:40,09:29:40,10148,61,,,,14796.09,0
13303040,09:30:31,09:30:31,5899,62,,,,14989.79,0
13303040,09:32:12,09:32:12,5900,63,,,,15293.73,0
13303040,09:36:08,09:36:08,990,64,,,,15834.3,0
13303040,09:37:00,09:37:00,10737,65,,1,,16060.64,
13303050,08:32:00,08:32:00,10017,1,,,1,0,
13303050,08:34:31,08:34:31,4339,2,,,,816.02,0
13303050,08:35:16,08:35:16,4340,3,,,,1013.48,0
13303050,08:36:09,08:36:09,4341,4,,,,1269.12,0
13303050,08:37:03,08:37:03,5425,5,,,,1490.95,0
13303050,08:38:14,08:38:14,8054,6,,,,1803.37,0
13303050,08:39:08,08:39:08,5874,7,,,,2025.15,0
13303050,08:40:37,08:40:37,5875,8,,,,2370.13,0
13303050,08:41:21,08:41:21,5876,9,,,,2542.91,0
13303050,08:41:57,08:41:57,5877,10,,,,2709.33,0
13303050,08:43:00,08:43:00,4455,11,,,,2946.82,
13303050,08:43:54,08:43:54,4456,12,,,,3288.06,0
13303050,08:44:17,08:44:17,4457,13,,,,3437.17,0
13303050,08:44:45,08:44:45,5879,14,,,,3642.19,0
13303050,08:45:13,08:45:13,5880,15,,,,3813.43,0
13303050,08:45:31,08:45:31,5881,16,,,,3918.26,0
13303050,08:45:53,08:45:53,5882,17,,,,4078.09,0
13303050,08:46:20,08:46:20,5883,18,,,,4238.27,0
13303050,08:46:39,08:46:39,5884,19,,,,4357.3,0
13303050,08:47:07,08:47:07,5886,20,,,,4588.02,0
13303050,08:47:33,08:47:33,5887,21,,,,4751.99,0
13303050,08:48:17,08:48:17,5888,22,,,,5133.63,0
13303050,08:49:00,08:49:00,5889,23,,,,5432.48,0
13303050,08:49:59,08:49:59,5890,24,,,,5779.35,0
13303050,08:50:22,08:50:22,5891,25,,,,5926.81,0
13303050,08:50:59,08:50:59,5892,26,,,,6163.66,0
13303050,08:51:38,08:51:38,5893,27,,,,6415.73,0
13303050,08:52:16,08:52:16,5894,28,,,,6673.91,0
13303050,08:52:55,08:52:55,5895,29,,,,6898.48,0
13303050,08:53:35,08:53:35,426,30,,,,7081.42,0
13303050,08:54:16,08:54:16,427,31,,,,7309.68,0
13303050,08:55:00,08:55:00,428,32,,,,7593.89,
13303050,08:58:05,08:58:05,7396,33,,,,8317.17,0
13303050,08:58:38,08:58:38,4381,34,,,,8437.96,0
13303050,08:59:17,08:59:17,4382,35,,,,8647.89,0
13303050,09:00:00,09:00:00,8669,36,,,,8848.11,
13303050,09:01:07,09:01:07,1242,37,,,,9036,0
13303050,09:02:18,09:02:18,1244,38,,,,9320.1,0
13303050,09:03:18,09:03:18,1245,39,,,,9546.79,0
13303050,09:04:18,09:04:18,1246,40,,,,9783.31,0
13303050,09:05:00,09:05:00,9833,41,,,,9916.99,
13303050,09:08:33,09:08:33,2658,42,,,,10569.65,0
13303050,09:09:41,09:09:41,2659,43,,,,10789.81,0
13303050,09:11:00,09:11:00,9868,44,,,,11072.33,
13303050,09:12:13,09:12:13,441,45,,,,11300.73,0
13303050,09:13:03,09:13:03,442,46,,,,11469.4,0
13303050,09:13:57,09:13:57,443,47,,,,11649.38,0
13303050,09:15:33,09:15:33,444,48,,,,11885.11,0
13303050,09:16:27,09:16:27,445,49,,,,12042.71,0
13303050,09:18:00,09:18:00,446,50,,,,12332.64,
13303050,09:18:45,09:18:45,447,51,,,,12492.91,0
13303050,09:20:02,09:20:02,7267,52,,,,12746.35,0
13303050,09:21:00,09:21:00,7268,53,,,,12965.59,0
13303050,09:21:34,09:21:34,7269,54,,,,13091.5,0
13303050,09:22:32,09:22:32,7271,55,,,,13345.22,0
13303050,09:23:15,09:23:15,453,56,,,,13520.64,0
13303050,09:25:00,09:25:00,455,57,,,,13847.25,
13303050,09:27:15,09:27:15,9896,58,,,,14299.9,0
13303050,09:28:00,09:28:00,5896,59,,,,14448.42,
13303050,09:28:54,09:28:54,5897,60,,,,14619.22,0
13303050,09:29:40,09:29:40,10148,61,,,,14796.09,0
13303050,09:30:31,09:30:31,5899,62,,,,14989.79,0
13303050,09:32:12,09:32:12,5900,63,,,,15293.73,0
13303050,09:36:08,09:36:08,990,64,,,,15834.3,0
13303050,09:37:00,09:37:00,10737,65,,1,,16060.64,
13303060,08:32:00,08:32:00,10017,1,,,1,0,
13303060,08:34:31,08:34:31,4339,2,,,,816.02,0
13303060,08:35:16,08:35:16,4340,3,,,,1013.48,0
13303060,08:36:09,08:36:09,4341,4,,,,1269.12,0
13303060,08:37:03,08:37:03,5425,5,,,,1490.95,0
13303060,08:38:14,08:38:14,8054,6,,,,1803.37,0
13303060,08:39:08,08:39:08,5874,7,,,,2025.15,0
13303060,08:40:37,08:40:37,5875,8,,,,2370.13,0
13303060,08:41:21,08:41:21,5876,9,,,,2542.91,0
13303060,08:41:57,08:41:57,5877,10,,,,2709.33,0
13303060,08:43:00,08:43:00,4455,11,,,,2946.82,
13303060,08:43:54,08:43:54,4456,12,,,,3288.06,0
13303060,08:44:17,08:44:17,4457,13,,,,3437.17,0
13303060,08:44:45,08:44:45,5879,14,,,,3642.19,0
13303060,08:45:13,08:45:13,5880,15,,,,3813.43,0
13303060,08:45:31,08:45:31,5881,16,,,,3918.26,0
13303060,08:45:53,08:45:53,5882,17,,,,4078.09,0
13303060,08:46:20,08:46:20,5883,18,,,,4238.27,0
13303060,08:46:39,08:46:39,5884,19,,,,4357.3,0
13303060,08:47:07,08:47:07,5886,20,,,,4588.02,0
13303060,08:47:33,08:47:33,5887,21,,,,4751.99,0
13303060,08:48:17,08:48:17,5888,22,,,,5133.63,0
13303060,08:49:00,08:49:00,5889,23,,,,5432.48,0
13303060,08:49:59,08:49:59,5890,24,,,,5779.35,0
13303060,08:50:22,08:50:22,5891,25,,,,5926.81,0
13303060,08:50:59,08:50:59,5892,26,,,,6163.66,0
13303060,08:51:38,08:51:38,5893,27,,,,6415.73,0
13303060,08:52:16,08:52:16,5894,28,,,,6673.91,0
13303060,08:52:55,08:52:55,5895,29,,,,6898.48,0
13303060,08:53:35,08:53:35,426,30,,,,7081.42,0
13303060,08:54:16,08:54:16,427,31,,,,7309.68,0
13303060,08:55:00,08:55:00,428,32,,,,7593.89,
13303060,08:58:05,08:58:05,7396,33,,,,8317.17,0
13303060,08:58:38,08:58:38,4381,34,,,,8437.96,0
13303060,08:59:17,08:59:17,4382,35,,,,8647.89,0
13303060,09:00:00,09:00:00,8669,36,,,,8848.11,
13303060,09:01:07,09:01:07,1242,37,,,,9036,0
13303060,09:02:18,09:02:18,1244,38,,,,9320.1,0
13303060,09:03:18,09:03:18,1245,39,,,,9546.79,0
13303060,09:04:18,09:04:18,1246,40,,,,9783.31,0
13303060,09:05:00,09:05:00,9833,41,,,,9916.99,
13303060,09:08:33,09:08:33,2658,42,,,,10569.65,0
13303060,09:09:41,09:09:41,2659,43,,,,10789.81,0
13303060,09:11:00,09:11:00,9868,44,,,,11072.33,
13303060,09:12:13,09:12:13,441,45,,,,11300.73,0
13303060,09:13:03,09:13:03,442,46,,,,11469.4,0
13303060,09:13:57,09:13:57,443,47,,,,11649.38,0
13303060,09:15:33,09:15:33,444,48,,,,11885.11,0
13303060,09:16:27,09:16:27,445,49,,,,12042.71,0
13303060,09:18:00,09:18:00,446,50,,,,12332.64,
13303060,09:18:45,09:18:45,447,51,,,,12492.91,0
13303060,09:20:02,09:20:02,7267,52,,,,12746.35,0
13303060,09:21:00,09:21:00,7268,53,,,,12965.59,0
13303060,09:21:34,09:21:34,7269,54,,,,13091.5,0
13303060,09:22:32,09:22:32,7271,55,,,,13345.22,0
13303060,09:23:15,09:23:15,453,56,,,,13520.64,0
13303060,09:25:00,09:25:00,455,57,,,,13847.25,
13303060,09:27:15,09:27:15,9896,58,,,,14299.9,0
13303060,09:28:00,09:28:00,5896,59,,,,14448.42,
13303060,09:28:54,09:28:54,5897,60,,,,14619.22,0
13303060,09:29:40,09:29:40,10148,61,,,,14796.09,0
13303060,09:30:31,09:30:31,5899,62,,,,14989.79,0
13303060,09:32:12,09:32:12,5900,63,,,,15293.73,0
13303060,09:36:08,09:36:08,990,64,,,,15834.3,0
13303060,09:37:00,09:37:00,10737,65,,1,,16060.64,
13567020,07:24:00,07:24:00,10017,1,,,1,0,
13567020,07:26:04,07:26:04,4339,2,,,,816.02,0
13567020,07:26:40,07:26:40,4340,3,,,,1013.48,0
13567020,07:27:24,07:27:24,4341,4,,,,1269.12,0
13567020,07:28:08,07:28:08,5425,5,,,,1490.95,0
13567020,07:29:06,07:29:06,8054,6,,,,1803.37,0
13567020,07:29:50,07:29:50,5874,7,,,,2025.15,0
13567020,07:31:03,07:31:03,5875,8,,,,2370.13,0
13567020,07:31:39,07:31:39,5876,9,,,,2542.91,0
13567020,07:32:08,07:32:08,5877,10,,,,2709.33,0
13567020,07:33:00,07:33:00,4455,11,,,,2946.82,
13567020,07:33:54,07:33:54,4456,12,,,,3288.06,0
13567020,07:34:17,07:34:17,4457,13,,,,3437.17,0
13567020,07:34:45,07:34:45,5879,14,,,,3642.19,0
13567020,07:35:13,07:35:13,5880,15,,,,3813.43,0
13567020,07:35:31,07:35:31,5881,16,,,,3918.26,0
13567020,07:35:53,07:35:53,5882,17,,,,4078.09,0
13567020,07:36:20,07:36:20,5883,18,,,,4238.27,0
13567020,07:36:39,07:36:39,5884,19,,,,4357.3,0
13567020,07:37:07,07:37:07,5886,20,,,,4588.02,0
13567020,07:37:33,07:37:33,5887,21,,,,4751.99,0
13567020,07:38:17,07:38:17,5888,22,,,,5133.63,0
13567020,07:39:00,07:39:00,5889,23,,,,5432.48,0
13567020,07:39:59,07:39:59,5890,24,,,,5779.35,0
13567020,07:40:22,07:40:22,5891,25,,,,5926.81,0
13567020,07:40:59,07:40:59,5892,26,,,,6163.66,0
13567020,07:41:38,07:41:38,5893,27,,,,6415.73,0
13567020,07:42:16,07:42:16,5894,28,,,,6673.91,0
13567020,07:42:55,07:42:55,5895,29,,,,6898.48,0
13567020,07:43:35,07:43:35,426,30,,,,7081.42,0
13567020,07:44:16,07:44:16,427,31,,,,7309.68,0
13567020,07:45:00,07:45:00,428,32,,,,7593.89,
13567020,07:47:28,07:47:28,7396,33,,,,8317.17,0
13567020,07:47:54,07:47:54,4381,34,,,,8437.96,0
13567020,07:48:26,07:48:26,4382,35,,,,8647.89,0
13567020,07:49:00,07:49:00,8669,36,,,,8848.11,
13567020,07:50:07,07:50:07,1242,37,,,,9036,0
13567020,07:51:18,07:51:18,1244,38,,,,9320.1,0
13567020,07:52:18,07:52:18,1245,39,,,,9546.79,0
13567020,07:53:18,07:53:18,1246,40,,,,9783.31,0
13567020,07:54:00,07:54:00,9833,41,,,,9916.99,
13567020,07:56:58,07:56:58,2658,42,,,,10569.65,0
13567020,07:57:54,07:57:54,2659,43,,,,10789.81,0
13567020,07:59:00,07:59:00,9868,44,,,,11072.33,
13567020,08:00:13,08:00:13,441,45,,,,11300.73,0
13567020,08:01:03,08:01:03,442,46,,,,11469.4,0
13567020,08:01:57,08:01:57,443,47,,,,11649.38,0
13567020,08:03:33,08:03:33,444,48,,,,11885.11,0
13567020,08:04:27,08:04:27,445,49,,,,12042.71,0
13567020,08:06:00,08:06:00,446,50,,,,12332.64,
13567020,08:06:39,08:06:39,447,51,,,,12492.91,0
13567020,08:07:45,08:07:45,7267,52,,,,12746.35,0
13567020,08:08:35,08:08:35,7268,53,,,,12965.59,0
13567020,08:09:03,08:09:03,7269,54,,,,13091.5,0
13567020,08:09:53,08:09:53,7271,55,,,,13345.22,0
13567020,08:10:30,08:10:30,453,56,,,,13520.64,0
13567020,08:12:00,08:12:00,455,57,,,,13847.25,
13567020,08:13:30,08:13:30,9896,58,,,,14299.9,0
13567020,08:14:00,08:14:00,5896,59,,,,14448.42,
13567020,08:15:13,08:15:13,5897,60,,,,14619.22,0
13567020,08:16:13,08:16:13,10148,61,,,,14796.09,0
13567020,08:17:22,08:17:22,5899,62,,,,14989.79,0
13567020,08:19:36,08:19:36,5900,63,,,,15293.73,0
13567020,08:24:51,08:24:51,990,64,,,,15834.3,0
13567020,08:26:00,08:26:00,10737,65,,1,,16060.64,
13567030,07:24:00,07:24:00,10017,1,,,1,0,
13567030,07:26:04,07:26:04,4339,2,,,,816.02,0
13567030,07:26:40,07:26:40,4340,3,,,,1013.48,0
13567030,07:27:24,07:27:24,4341,4,,,,1269.12,0
13567030,07:28:08,07:28:08,5425,5,,,,1490.95,0
13567030,07:29:06,07:29:06,8054,6,,,,1803.37,0
13567030,07:29:50,07:29:50,5874,7,,,,2025.15,0
13567030,07:31:03,07:31:03,5875,8,,,,2370.13,0
13567030,07:31:39,07:31:39,5876,9,,,,2542.91,0
13567030,07:32:08,07:32:08,5877,10,,,,2709.33,0
13567030,07:33:00,07:33:00,4455,11,,,,2946.82,
13567030,07:33:54,07:33:54,4456,12,,,,3288.06,0
13567030,07:34:17,07:34:17,4457,13,,,,3437.17,0
13567030,07:34:45,07:34:45,5879,14,,,,3642.19,0
13567030,07:35:13,07:35:13,5880,15,,,,3813.43,0
13567030,07:35:31,07:35:31,5881,16,,,,3918.26,0
13567030,07:35:53,07:35:53,5882,17,,,,4078.09,0
13567030,07:36:20,07:36:20,5883,18,,,,4238.27,0
13567030,07:36:39,07:36:39,5884,19,,,,4357.3,0
13567030,07:37:07,07:37:07,5886,20,,,,4588.02,0
13567030,07:37:33,07:37:33,5887,21,,,,4751.99,0
13567030,07:38:17,07:38:17,5888,22,,,,5133.63,0
13567030,07:39:00,07:39:00,5889,23,,,,5432.48,0
13567030,07:39:59,07:39:59,5890,24,,,,5779.35,0
13567030,07:40:22,07:40:22,5891,25,,,,5926.81,0
13567030,07:40:59,07:40:59,5892,26,,,,6163.66,0
13567030,07:41:38,07:41:38,5893,27,,,,6415.73,0
13567030,07:42:16,07:42:16,5894,28,,,,6673.91,0
13567030,07:42:55,07:42:55,5895,29,,,,6898.48,0
13567030,07:43:35,07:43:35,426,30,,,,7081.42,0
13567030,07:44:16,07:44:16,427,31,,,,7309.68,0
13567030,07:45:00,07:45:00,428,32,,,,7593.89,
13567030,07:47:28,07:47:28,7396,33,,,,8317.17,0
13567030,07:47:54,07:47:54,4381,34,,,,8437.96,0
13567030,07:48:26,07:48:26,4382,35,,,,8647.89,0
13567030,07:49:00,07:49:00,8669,36,,,,8848.11,
13567030,07:50:07,07:50:07,1242,37,,,,9036,0
13567030,07:51:18,07:51:18,1244,38,,,,9320.1,0
13567030,07:52:18,07:52:18,1245,39,,,,9546.79,0
13567030,07:53:18,07:53:18,1246,40,,,,9783.31,0
13567030,07:54:00,07:54:00,9833,41,,,,9916.99,
13567030,07:56:58,07:56:58,2658,42,,,,10569.65,0
13567030,07:57:54,07:57:54,2659,43,,,,10789.81,0
13567030,07:59:00,07:59:00,9868,44,,,,11072.33,
13567030,08:00:13,08:00:13,441,45,,,,11300.73,0
13567030,08:01:03,08:01:03,442,46,,,,11469.4,0
13567030,08:01:57,08:01:57,443,47,,,,11649.38,0
13567030,08:03:33,08:03:33,444,48,,,,11885.11,0
13567030,08:04:27,08:04:27,445,49,,,,12042.71,0
13567030,08:06:00,08:06:00,446,50,,,,12332.64,
13567030,08:06:39,08:06:39,447,51,,,,12492.91,0
13567030,08:07:45,08:07:45,7267,52,,,,12746.35,0
13567030,08:08:35,08:08:35,7268,53,,,,12965.59,0
13567030,08:09:03,08:09:03,7269,54,,,,13091.5,0
13567030,08:09:53,08:09:53,7271,55,,,,13345.22,0
13567030,08:10:30,08:10:30,453,56,,,,13520.64,0
13567030,08:12:00,08:12:00,455,57,,,,13847.25,
13567030,08:13:30,08:13:30,9896,58,,,,14299.9,0
13567030,08:14:00,08:14:00,5896,59,,,,14448.42,
13567030,08:15:13,08:15:13,5897,60,,,,14619.22,0
13567030,08:16:13,08:16:13,10148,61,,,,14796.09,0
13567030,08:17:22,08:17:22,5899,62,,,,14989.79,0
13567030,08:19:36,08:19:36,5900,63,,,,15293.73,0
13567030,08:24:51,08:24:51,990,64,,,,15834.3,0
13567030,08:26:00,08:26:00,10737,65,,1,,16060.64,
13567040,07:24:00,07:24:00,10017,1,,,1,0,
13567040,07:26:04,07:26:04,4339,2,,,,816.02,0
13567040,07:26:40,07:26:40,4340,3,,,,1013.48,0
13567040,07:27:24,07:27:24,4341,4,,,,1269.12,0
13567040,07:28:08,07:28:08,5425,5,,,,1490.95,0
13567040,07:29:06,07:29:06,8054,6,,,,1803.37,0
13567040,07:29:50,07:29:50,5874,7,,,,2025.15,0
13567040,07:31:03,07:31:03,5875,8,,,,2370.13,0
13567040,07:31:39,07:31:39,5876,9,,,,2542.91,0
13567040,07:32:08,07:32:08,5877,10,,,,2709.33,0
13567040,07:33:00,07:33:00,4455,11,,,,2946.82,
13567040,07:33:54,07:33:54,4456,12,,,,3288.06,0
13567040,07:34:17,07:34:17,4457,13,,,,3437.17,0
13567040,07:34:45,07:34:45,5879,14,,,,3642.19,0
13567040,07:35:13,07:35:13,5880,15,,,,3813.43,0
13567040,07:35:31,07:35:31,5881,16,,,,3918.26,0
13567040,07:35:53,07:35:53,5882,17,,,,4078.09,0
13567040,07:36:20,07:36:20,5883,18,,,,4238.27,0
13567040,07:36:39,07:36:39,5884,19,,,,4357.3,0
13567040,07:37:07,07:37:07,5886,20,,,,4588.02,0
13567040,07:37:33,07:37:33,5887,21,,,,4751.99,0
13567040,07:38:17,07:38:17,5888,22,,,,5133.63,0
13567040,07:39:00,07:39:00,5889,23,,,,5432.48,0
13567040,07:39:59,07:39:59,5890,24,,,,5779.35,0
13567040,07:40:22,07:40:22,5891,25,,,,5926.81,0
13567040,07:40:59,07:40:59,5892,26,,,,6163.66,0
13567040,07:41:38,07:41:38,5893,27,,,,6415.73,0
13567040,07:42:16,07:42:16,5894,28,,,,6673.91,0
13567040,07:42:55,07:42:55,5895,29,,,,6898.48,0
13567040,07:43:35,07:43:35,426,30,,,,7081.42,0
13567040,07:44:16,07:44:16,427,31,,,,7309.68,0
13567040,07:45:00,07:45:00,428,32,,,,7593.89,
13567040,07:47:28,07:47:28,7396,33,,,,8317.17,0
13567040,07:47:54,07:47:54,4381,34,,,,8437.96,0
13567040,07:48:26,07:48:26,4382,35,,,,8647.89,0
13567040,07:49:00,07:49:00,8669,36,,,,8848.11,
13567040,07:50:07,07:50:07,1242,37,,,,9036,0
13567040,07:51:18,07:51:18,1244,38,,,,9320.1,0
13567040,07:52:18,07:52:18,1245,39,,,,9546.79,0
13567040,07:53:18,07:53:18,1246,40,,,,9783.31,0
13567040,07:54:00,07:54:00,9833,41,,,,9916.99,
13567040,07:56:58,07:56:58,2658,42,,,,10569.65,0
13567040,07:57:54,07:57:54,2659,43,,,,10789.81,0
13567040,07:59:00,07:59:00,9868,44,,,,11072.33,
13567040,08:00:13,08:00:13,441,45,,,,11300.73,0
13567040,08:01:03,08:01:03,442,46,,,,11469.4,0
13567040,08:01:57,08:01:57,443,47,,,,11649.38,0
13567040,08:03:33,08:03:33,444,48,,,,11885.11,0
13567040,08:04:27,08:04:27,445,49,,,,12042.71,0
13567040,08:06:00,08:06:00,446,50,,,,12332.64,
13567040,08:06:39,08:06:39,447,51,,,,12492.91,0
13567040,08:07:45,08:07:45,7267,52,,,,12746.35,0
13567040,08:08:35,08:08:35,7268,53,,,,12965.59,0
13567040,08:09:03,08:09:03,7269,54,,,,13091.5,0
13567040,08:09:53,08:09:53,7271,55,,,,13345.22,0
13567040,08:10:30,08:10:30,453,56,,,,13520.64,0
13567040,08:12:00,08:12:00,455,57,,,,13847.25,
13567040,08:13:30,08:13:30,9896,58,,,,14299.9,0
13567040,08:14:00,08:14:00,5896,59,,,,14448.42,
13567040,08:15:13,08:15:13,5897,60,,,,14619.22,0
13567040,08:16:13,08:16:13,10148,61,,,,14796.09,0
13567040,08:17:22,08:17:22,5899,62,,,,14989.79,0
13567040,08:19:36,08:19:36,5900,63,,,,15293.73,0
13567040,08:24:51,08:24:51,990,64,,,,15834.3,0
13567040,08:26:00,08:26:00,10737,65,,1,,16060.64,
13567050,07:24:00,07:24:00,10017,1,,,1,0,
13567050,07:26:04,07:26:04,4339,2,,,,816.02,0
13567050,07:26:40,07:26:40,4340,3,,,,1013.48,0
13567050,07:27:24,07:27:24,4341,4,,,,1269.12,0
13567050,07:28:08,07:28:08,5425,5,,,,1490.95,0
13567050,07:29:06,07:29:06,8054,6,,,,1803.37,0
13567050,07:29:50,07:29:50,5874,7,,,,2025.15,0
13567050,07:31:03,07:31:03,5875,8,,,,2370.13,0
13567050,07:31:39,07:31:39,5876,9,,,,2542.91,0
13567050,07:32:08,07:32:08,5877,10,,,,2709.33,0
13567050,07:33:00,07:33:00,4455,11,,,,2946.82,
13567050,07:33:54,07:33:54,4456,12,,,,3288.06,0
13567050,07:34:17,07:34:17,4457,13,,,,3437.17,0
13567050,07:34:45,07:34:45,5879,14,,,,3642.19,0
13567050,07:35:13,07:35:13,5880,15,,,,3813.43,0
13567050,07:35:31,07:35:31,5881,16,,,,3918.26,0
13567050,07:35:53,07:35:53,5882,17,,,,4078.09,0
13567050,07:36:20,07:36:20,5883,18,,,,4238.27,0
13567050,07:36:39,07:36:39,5884,19,,,,4357.3,0
13567050,07:37:07,07:37:07,5886,20,,,,4588.02,0
13567050,07:37:33,07:37:33,5887,21,,,,4751.99,0
13567050,07:38:17,07:38:17,5888,22,,,,5133.63,0
13567050,07:39:00,07:39:00,5889,23,,,,5432.48,0
13567050,07:39:59,07:39:59,5890,24,,,,5779.35,0
13567050,07:40:22,07:40:22,5891,25,,,,5926.81,0
13567050,07:40:59,07:40:59,5892,26,,,,6163.66,0
13567050,07:41:38,07:41:38,5893,27,,,,6415.73,0
13567050,07:42:16,07:42:16,5894,28,,,,6673.91,0
13567050,07:42:55,07:42:55,5895,29,,,,6898.48,0
13567050,07:43:35,07:43:35,426,30,,,,7081.42,0
13567050,07:44:16,07:44:16,427,31,,,,7309.68,0
13567050,07:45:00,07:45:00,428,32,,,,7593.89,
13567050,07:47:28,07:47:28,7396,33,,,,8317.17,0
13567050,07:47:54,07:47:54,4381,34,,,,8437.96,0
13567050,07:48:26,07:48:26,4382,35,,,,8647.89,0
13567050,07:49:00,07:49:00,8669,36,,,,8848.11,
13567050,07:50:07,07:50:07,1242,37,,,,9036,0
13567050,07:51:18,07:51:18,1244,38,,,,9320.1,0
13567050,07:52:18,07:52:18,1245,39,,,,9546.79,0
13567050,07:53:18,07:53:18,1246,40,,,,9783.31,0
13567050,07:54:00,07:54:00,9833,41,,,,9916.99,
13567050,07:56:58,07:56:58,2658,42,,,,10569.65,0
13567050,07:57:54,07:57:54,2659,43,,,,10789.81,0
13567050,07:59:00,07:59:00,9868,44,,,,11072.33,
13567050,08:00:13,08:00:13,441,45,,,,11300.73,0
13567050,08:01:03,08:01:03,442,46,,,,11469.4,0
13567050,08:01:57,08:01:57,443,47,,,,11649.38,0
13567050,08:03:33,08:03:33,444,48,,,,11885.11,0
13567050,08:04:27,08:04:27,445,49,,,,12042.71,0
13567050,08:06:00,08:06:00,446,50,,,,12332.64,
13567050,08:06:39,08:06:39,447,51,,,,12492.91,0
13567050,08:07:45,08:07:45,7267,52,,,,12746.35,0
13567050,08:08:35,08:08:35,7268,53,,,,12965.59,0
13567050,08:09:03,08:09:03,7269,54,,,,13091.5,0
13567050,08:09:53,08:09:53,7271,55,,,,13345.22,0
13567050,08:10:30,08:10:30,453,56,,,,13520.64,0
13567050,08:12:00,08:12:00,455,57,,,,13847.25,
13567050,08:13:30,08:13:30,9896,58,,,,14299.9,0
13567050,08:14:00,08:14:00,5896,59,,,,14448.42,
13567050,08:15:13,08:15:13,5897,60,,,,14619.22,0
13567050,08:16:13,08:16:13,10148,61,,,,14796.09,0
13567050,08:17:22,08:17:22,5899,62,,,,14989.79,0
13567050,08:19:36,08:19:36,5900,63,,,,15293.73,0
13567050,08:24:51,08:24:51,990,64,,,,15834.3,0
13567050,08:26:00,08:26:00,10737,65,,1,,16060.64,
13567060,07:24:00,07:24:00,10017,1,,,1,0,
13567060,07:26:04,07:26:04,4339,2,,,,816.02,0
13567060,07:26:40,07:26:40,4340,3,,,,1013.48,0
13567060,07:27:24,07:27:24,4341,4,,,,1269.12,0
13567060,07:28:08,07:28:08,5425,5,,,,1490.95,0
13567060,07:29:06,07:29:06,8054,6,,,,1803.37,0
13567060,07:29:50,07:29:50,5874,7,,,,2025.15,0
13567060,07:31:03,07:31:03,5875,8,,,,2370.13,0
13567060,07:31:39,07:31:39,5876,9,,,,2542.91,0
13567060,07:32:08,07:32:08,5877,10,,,,2709.33,0
13567060,07:33:00,07:33:00,4455,11,,,,2946.82,
13567060,07:33:54,07:33:54,4456,12,,,,3288.06,0
13567060,07:34:17,07:34:17,4457,13,,,,3437.17,0
13567060,07:34:45,07:34:45,5879,14,,,,3642.19,0
13567060,07:35:13,07:35:13,5880,15,,,,3813.43,0
13567060,07:35:31,07:35:31,5881,16,,,,3918.26,0
13567060,07:35:53,07:35:53,5882,17,,,,4078.09,0
13567060,07:36:20,07:36:20,5883,18,,,,4238.27,0
13567060,07:36:39,07:36:39,5884,19,,,,4357.3,0
13567060,07:37:07,07:37:07,5886,20,,,,4588.02,0
13567060,07:37:33,07:37:33,5887,21,,,,4751.99,0
13567060,07:38:17,07:38:17,5888,22,,,,5133.63,0
13567060,07:39:00,07:39:00,5889,23,,,,5432.48,0
13567060,07:39:59,07:39:59,5890,24,,,,5779.35,0
13567060,07:40:22,07:40:22,5891,25,,,,5926.81,0
13567060,07:40:59,07:40:59,5892,26,,,,6163.66,0
13567060,07:41:38,07:41:38,5893,27,,,,6415.73,0
13567060,07:42:16,07:42:16,5894,28,,,,6673.91,0
13567060,07:42:55,07:42:55,5895,29,,,,6898.48,0
13567060,07:43:35,07:43:35,426,30,,,,7081.42,0
13567060,07:44:16,07:44:16,427,31,,,,7309.68,0
13567060,07:45:00,07:45:00,428,32,,,,7593.89,
13567060,07:47:28,07:47:28,7396,33,,,,8317.17,0
13567060,07:47:54,07:47:54,4381,34,,,,8437.96,0
13567060,07:48:26,07:48:26,4382,35,,,,8647.89,0
13567060,07:49:00,07:49:00,8669,36,,,,8848.11,
13567060,07:50:07,07:50:07,1242,37,,,,9036,0
13567060,07:51:18,07:51:18,1244,38,,,,9320.1,0
13567060,07:52:18,07:52:18,1245,39,,,,9546.79,0
13567060,07:53:18,07:53:18,1246,40,,,,9783.31,0
13567060,07:54:00,07:54:00,9833,41,,,,9916.99,
13567060,07:56:58,07:56:58,2658,42,,,,10569.65,0
13567060,07:57:54,07:57:54,2659,43,,,,10789.81,0
13567060,07:59:00,07:59:00,9868,44,,,,11072.33,
13567060,08:00:13,08:00:13,441,45,,,,11300.73,0
13567060,08:01:03,08:01:03,442,46,,,,11469.4,0
13567060,08:01:57,08:01:57,443,47,,,,11649.38,0
13567060,08:03:33,08:03:33,444,48,,,,11885.11,0
13567060,08:04:27,08:04:27,445,49,,,,12042.71,0
13567060,08:06:00,08:06:00,446,50,,,,12332.64,
13567060,08:06:39,08:06:39,447,51,,,,12492.91,0
13567060,08:07:45,08:07:45,7267,52,,,,12746.35,0
13567060,08:08:35,08:08:35,7268,53,,,,12965.59,0
13567060,08:09:03,08:09:03,7269,54,,,,13091.5,0
13567060,08:09:53,08:09:53,7271,55,,,,13345.22,0
13567060,08:10:30,08:10:30,453,56,,,,13520.64,0
13567060,08:12:00,08:12:00,455,57,,,,13847.25,
13567060,08:13:30,08:13:30,9896,58,,,,14299.9,0
13567060,08:14:00,08:14:00,5896,59,,,,14448.42,
13567060,08:15:13,08:15:13,5897,60,,,,14619.22,0
13567060,08:16:13,08:16:13,10148,61,,,,14796.09,0
13567060,08:17:22,08:17:22,5899,62,,,,14989.79,0
13567060,08:19:36,08:19:36,5900,63,,,,15293.73,0
13567060,08:24:51,08:24:51,990,64,,,,15834.3,0
13567060,08:26:00,08:26:00,10737,65,,1,,16060.64,
13650070,15:41:00,15:41:00,10017,1,,,1,0,
13650070,15:43:04,15:43:04,4339,2,,,,816.02,0
13650070,15:43:40,15:43:40,4340,3,,,,1013.48,0
13650070,15:44:24,15:44:24,4341,4,,,,1269.12,0
13650070,15:45:08,15:45:08,5425,5,,,,1490.95,0
13650070,15:46:06,15:46:06,8054,6,,,,1803.37,0
13650070,15:46:50,15:46:50,5874,7,,,,2025.15,0
13650070,15:48:03,15:48:03,5875,8,,,,2370.13,0
13650070,15:48:39,15:48:39,5876,9,,,,2542.91,0
13650070,15:49:08,15:49:08,5877,10,,,,2709.33,0
13650070,15:50:00,15:50:00,4455,11,,,,2946.82,
13650070,15:50:49,15:50:49,4456,12,,,,3288.06,0
13650070,15:51:10,15:51:10,4457,13,,,,3437.17,0
13650070,15:51:36,15:51:36,5879,14,,,,3642.19,0
13650070,15:52:02,15:52:02,5880,15,,,,3813.43,0
13650070,15:52:18,15:52:18,5881,16,,,,3918.26,0
13650070,15:52:39,15:52:39,5882,17,,,,4078.09,0
13650070,15:53:03,15:53:03,5883,18,,,,4238.27,0
13650070,15:53:21,15:53:21,5884,19,,,,4357.3,0
13650070,15:53:46,15:53:46,5886,20,,,,4588.02,0
13650070,15:54:11,15:54:11,5887,21,,,,4751.99,0
13650070,15:54:51,15:54:51,5888,22,,,,5133.63,0
13650070,15:55:30,15:55:30,5889,23,,,,5432.48,0
13650070,15:56:24,15:56:24,5890,24,,,,5779.35,0
13650070,15:56:45,15:56:45,5891,25,,,,5926.81,0
13650070,15:57:19,15:57:19,5892,26,,,,6163.66,0
13650070,15:57:54,15:57:54,5893,27,,,,6415.73,0
13650070,15:58:30,15:58:30,5894,28,,,,6673.91,0
13650070,15:59:05,15:59:05,5895,29,,,,6898.48,0
13650070,15:59:42,15:59:42,426,30,,,,7081.42,0
13650070,16:00:19,16:00:19,427,31,,,,7309.68,0
13650070,16:01:00,16:01:00,428,32,,,,7593.89,
13650070,16:03:28,16:03:28,7396,33,,,,8317.17,0
13650070,16:03:54,16:03:54,4381,34,,,,8437.96,0
13650070,16:04:26,16:04:26,4382,35,,,,8647.89,0
13650070,16:05:00,16:05:00,8669,36,,,,8848.11,
13650070,16:06:34,16:06:34,1242,37,,,,9036,0
13650070,16:08:14,16:08:14,1244,38,,,,9320.1,0
13650070,16:09:38,16:09:38,1245,39,,,,9546.79,0
13650070,16:11:02,16:11:02,1246,40,,,,9783.31,0
13650070,16:12:00,16:12:00,9833,41,,,,9916.99,
13650070,16:13:46,16:13:46,2658,42,,,,10569.65,0
13650070,16:14:20,16:14:20,2659,43,,,,10789.81,0
13650070,16:15:00,16:15:00,9868,44,,,,11072.33,
13650070,16:16:13,16:16:13,441,45,,,,11300.73,0
13650070,16:17:03,16:17:03,442,46,,,,11469.4,0
13650070,16:17:57,16:17:57,443,47,,,,11649.38,0
13650070,16:19:33,16:19:33,444,48,,,,11885.11,0
13650070,16:20:27,16:20:27,445,49,,,,12042.71,0
13650070,16:22:00,16:22:00,446,50,,,,12332.64,
13650070,16:22:45,16:22:45,447,51,,,,12492.91,0
13650070,16:24:02,16:24:02,7267,52,,,,12746.35,0
13650070,16:25:00,16:25:00,7268,53,,,,12965.59,0
13650070,16:25:34,16:25:34,7269,54,,,,13091.5,0
13650070,16:26:32,16:26:32,7271,55,,,,13345.22,0
13650070,16:27:15,16:27:15,453,56,,,,13520.64,0
13650070,16:29:00,16:29:00,455,57,,,,13847.25,
13650070,16:30:30,16:30:30,9896,58,,,,14299.9,0
13650070,16:31:00,16:31:00,5896,59,,,,14448.42,
13650070,16:31:42,16:31:42,5897,60,,,,14619.22,0
13650070,16:32:17,16:32:17,10148,61,,,,14796.09,0
13650070,16:32:58,16:32:58,5899,62,,,,14989.79,0
13650070,16:34:16,16:34:16,5900,63,,,,15293.73,0
13650070,16:37:19,16:37:19,990,64,,,,15834.3,0
13650070,16:38:00,16:38:00,10737,65,,1,,16060.64,
13673020,08:47:00,08:47:00,10017,1,,,1,0,
13673020,08:49:31,08:49:31,4339,2,,,,816.02,0
13673020,08:50:16,08:50:16,4340,3,,,,1013.48,0
13673020,08:51:09,08:51:09,4341,4,,,,1269.12,0
13673020,08:52:03,08:52:03,5425,5,,,,1490.95,0
13673020,08:53:14,08:53:14,8054,6,,,,1803.37,0
13673020,08:54:08,08:54:08,5874,7,,,,2025.15,0
13673020,08:55:37,08:55:37,5875,8,,,,2370.13,0
13673020,08:56:21,08:56:21,5876,9,,,,2542.91,0
13673020,08:56:57,08:56:57,5877,10,,,,2709.33,0
13673020,08:58:00,08:58:00,4455,11,,,,2946.82,
13673020,08:58:54,08:58:54,4456,12,,,,3288.06,0
13673020,08:59:17,08:59:17,4457,13,,,,3437.17,0
13673020,08:59:45,08:59:45,5879,14,,,,3642.19,0
13673020,09:00:13,09:00:13,5880,15,,,,3813.43,0
13673020,09:00:31,09:00:31,5881,16,,,,3918.26,0
13673020,09:00:53,09:00:53,5882,17,,,,4078.09,0
13673020,09:01:20,09:01:20,5883,18,,,,4238.27,0
13673020,09:01:39,09:01:39,5884,19,,,,4357.3,0
13673020,09:02:07,09:02:07,5886,20,,,,4588.02,0
13673020,09:02:33,09:02:33,5887,21,,,,4751.99,0
13673020,09:03:17,09:03:17,5888,22,,,,5133.63,0
13673020,09:04:00,09:04:00,5889,23,,,,5432.48,0
13673020,09:04:59,09:04:59,5890,24,,,,5779.35,0
13673020,09:05:22,09:05:22,5891,25,,,,5926.81,0
13673020,09:05:59,09:05:59,5892,26,,,,6163.66,0
13673020,09:06:38,09:06:38,5893,27,,,,6415.73,0
13673020,09:07:16,09:07:16,5894,28,,,,6673.91,0
13673020,09:07:55,09:07:55,5895,29,,,,6898.48,0
13673020,09:08:35,09:08:35,426,30,,,,7081.42,0
13673020,09:09:16,09:09:16,427,31,,,,7309.68,0
13673020,09:10:00,09:10:00,428,32,,,,7593.89,
13673020,09:13:05,09:13:05,7396,33,,,,8317.17,0
13673020,09:13:38,09:13:38,4381,34,,,,8437.96,0
13673020,09:14:17,09:14:17,4382,35,,,,8647.89,0
13673020,09:15:00,09:15:00,8669,36,,,,8848.11,
13673020,09:16:07,09:16:07,1242,37,,,,9036,0
13673020,09:17:18,09:17:18,1244,38,,,,9320.1,0
13673020,09:18:18,09:18:18,1245,39,,,,9546.79,0
13673020,09:19:18,09:19:18,1246,40,,,,9783.31,0
13673020,09:20:00,09:20:00,9833,41,,,,9916.99,
13673020,09:23:33,09:23:33,2658,42,,,,10569.65,0
13673020,09:24:41,09:24:41,2659,43,,,,10789.81,0
13673020,09:26:00,09:26:00,9868,44,,,,11072.33,
13673020,09:27:13,09:27:13,441,45,,,,11300.73,0
13673020,09:28:03,09:28:03,442,46,,,,11469.4,0
13673020,09:28:57,09:28:57,443,47,,,,11649.38,0
13673020,09:30:33,09:30:33,444,48,,,,11885.11,0
13673020,09:31:27,09:31:27,445,49,,,,12042.71,0
13673020,09:33:00,09:33:00,446,50,,,,12332.64,
13673020,09:33:45,09:33:45,447,51,,,,12492.91,0
13673020,09:35:02,09:35:02,7267,52,,,,12746.35,0
13673020,09:36:00,09:36:00,7268,53,,,,12965.59,0
13673020,09:36:34,09:36:34,7269,54,,,,13091.5,0
13673020,09:37:32,09:37:32,7271,55,,,,13345.22,0
13673020,09:38:15,09:38:15,453,56,,,,13520.64,0
13673020,09:40:00,09:40:00,455,57,,,,13847.25,
13673020,09:42:15,09:42:15,9896,58,,,,14299.9,0
13673020,09:43:00,09:43:00,5896,59,,,,14448.42,
13673020,09:43:54,09:43:54,5897,60,,,,14619.22,0
13673020,09:44:40,09:44:40,10148,61,,,,14796.09,0
13673020,09:45:31,09:45:31,5899,62,,,,14989.79,0
13673020,09:47:12,09:47:12,5900,63,,,,15293.73,0
13673020,09:51:08,09:51:08,990,64,,,,15834.3,0
13673020,09:52:00,09:52:00,10737,65,,1,,16060.64,
13673030,08:47:00,08:47:00,10017,1,,,1,0,
13673030,08:49:31,08:49:31,4339,2,,,,816.02,0
13673030,08:50:16,08:50:16,4340,3,,,,1013.48,0
13673030,08:51:09,08:51:09,4341,4,,,,1269.12,0
13673030,08:52:03,08:52:03,5425,5,,,,1490.95,0
13673030,08:53:14,08:53:14,8054,6,,,,1803.37,0
13673030,08:54:08,08:54:08,5874,7,,,,2025.15,0
13673030,08:55:37,08:55:37,5875,8,,,,2370.13,0
13673030,08:56:21,08:56:21,5876,9,,,,2542.91,0
13673030,08:56:57,08:56:57,5877,10,,,,2709.33,0
13673030,08:58:00,08:58:00,4455,11,,,,2946.82,
13673030,08:58:54,08:58:54,4456,12,,,,3288.06,0
13673030,08:59:17,08:59:17,4457,13,,,,3437.17,0
13673030,08:59:45,08:59:45,5879,14,,,,3642.19,0
13673030,09:00:13,09:00:13,5880,15,,,,3813.43,0
13673030,09:00:31,09:00:31,5881,16,,,,3918.26,0
13673030,09:00:53,09:00:53,5882,17,,,,4078.09,0
13673030,09:01:20,09:01:20,5883,18,,,,4238.27,0
13673030,09:01:39,09:01:39,5884,19,,,,4357.3,0
13673030,09:02:07,09:02:07,5886,20,,,,4588.02,0
13673030,09:02:33,09:02:33,5887,21,,,,4751.99,0
13673030,09:03:17,09:03:17,5888,22,,,,5133.63,0
13673030,09:04:00,09:04:00,5889,23,,,,5432.48,0
13673030,09:04:59,09:04:59,5890,24,,,,5779.35,0
13673030,09:05:22,09:05:22,5891,25,,,,5926.81,0
13673030,09:05:59,09:05:59,5892,26,,,,6163.66,0
13673030,09:06:38,09:06:38,5893,27,,,,6415.73,0
13673030,09:07:16,09:07:16,5894,28,,,,6673.91,0
13673030,09:07:55,09:07:55,5895,29,,,,6898.48,0
13673030,09:08:35,09:08:35,426,30,,,,7081.42,0
13673030,09:09:16,09:09:16,427,31,,,,7309.68,0
13673030,09:10:00,09:10:00,428,32,,,,7593.89,
13673030,09:13:05,09:13:05,7396,33,,,,8317.17,0
13673030,09:13:38,09:13:38,4381,34,,,,8437.96,0
13673030,09:14:17,09:14:17,4382,35,,,,8647.89,0
13673030,09:15:00,09:15:00,8669,36,,,,8848.11,
13673030,09:16:07,09:16:07,1242,37,,,,9036,0
13673030,09:17:18,09:17:18,1244,38,,,,9320.1,0
13673030,09:18:18,09:18:18,1245,39,,,,9546.79,0
13673030,09:19:18,09:19:18,1246,40,,,,9783.31,0
13673030,09:20:00,09:20:00,9833,41,,,,9916.99,
13673030,09:23:33,09:23:33,2658,42,,,,10569.65,0
13673030,09:24:41,09:24:41,2659,43,,,,10789.81,0
13673030,09:26:00,09:26:00,9868,44,,,,11072.33,
13673030,09:27:13,09:27:13,441,45,,,,11300.73,0
13673030,09:28:03,09:28:03,442,46,,,,11469.4,0
13673030,09:28:57,09:28:57,443,47,,,,11649.38,0
13673030,09:30:33,09:30:33,444,48,,,,11885.11,0
13673030,09:31:27,09:31:27,445,49,,,,12042.71,0
13673030,09:33:00,09:33:00,446,50,,,,12332.64,
13673030,09:33:45,09:33:45,447,51,,,,12492.91,0
13673030,09:35:02,09:35:02,7267,52,,,,12746.35,0
13673030,09:36:00,09:36:00,7268,53,,,,12965.59,0
13673030,09:36:34,09:36:34,7269,54,,,,13091.5,0
13673030,09:37:32,09:37:32,7271,55,,,,13345.22,0
13673030,09:38:15,09:38:15,453,56,,,,13520.64,0
13673030,09:40:00,09:40:00,455,57,,,,13847.25,
13673030,09:42:15,09:42:15,9896,58,,,,14299.9,0
13673030,09:43:00,09:43:00,5896,59,,,,14448.42,
13673030,09:43:54,09:43:54,5897,60,,,,14619.22,0
13673030,09:44:40,09:44:40,10148,61,,,,14796.09,0
13673030,09:45:31,09:45:31,5899,62,,,,14989.79,0
13673030,09:47:12,09:47:12,5900,63,,,,15293.73,0
13673030,09:51:08,09:51:08,990,64,,,,15834.3,0
13673030,09:52:00,09:52:00,10737,65,,1,,16060.64,
13673040,08:47:00,08:47:00,10017,1,,,1,0,
13673040,08:49:31,08:49:31,4339,2,,,,816.02,0
13673040,08:50:16,08:50:16,4340,3,,,,1013.48,0
13673040,08:51:09,08:51:09,4341,4,,,,1269.12,0
13673040,08:52:03,08:52:03,5425,5,,,,1490.95,0
13673040,08:53:14,08:53:14,8054,6,,,,1803.37,0
13673040,08:54:08,08:54:08,5874,7,,,,2025.15,0
13673040,08:55:37,08:55:37,5875,8,,,,2370.13,0
13673040,08:56:21,08:56:21,5876,9,,,,2542.91,0
13673040,08:56:57,08:56:57,5877,10,,,,2709.33,0
13673040,08:58:00,08:58:00,4455,11,,,,2946.82,
13673040,08:58:54,08:58:54,4456,12,,,,3288.06,0
13673040,08:59:17,08:59:17,4457,13,,,,3437.17,0
13673040,08:59:45,08:59:45,5879,14,,,,3642.19,0
13673040,09:00:13,09:00:13,5880,15,,,,3813.43,0
13673040,09:00:31,09:00:31,5881,16,,,,3918.26,0
13673040,09:00:53,09:00:53,5882,17,,,,4078.09,0
13673040,09:01:20,09:01:20,5883,18,,,,4238.27,0
13673040,09:01:39,09:01:39,5884,19,,,,4357.3,0
13673040,09:02:07,09:02:07,5886,20,,,,4588.02,0
13673040,09:02:33,09:02:33,5887,21,,,,4751.99,0
13673040,09:03:17,09:03:17,5888,22,,,,5133.63,0
13673040,09:04:00,09:04:00,5889,23,,,,5432.48,0
13673040,09:04:59,09:04:59,5890,24,,,,5779.35,0
13673040,09:05:22,09:05:22,5891,25,,,,5926.81,0
13673040,09:05:59,09:05:59,5892,26,,,,6163.66,0
13673040,09:06:38,09:06:38,5893,27,,,,6415.73,0
13673040,09:07:16,09:07:16,5894,28,,,,6673.91,0
13673040,09:07:55,09:07:55,5895,29,,,,6898.48,0
13673040,09:08:35,09:08:35,426,30,,,,7081.42,0
13673040,09:09:16,09:09:16,427,31,,,,7309.68,0
13673040,09:10:00,09:10:00,428,32,,,,7593.89,
13673040,09:13:05,09:13:05,7396,33,,,,8317.17,0
13673040,09:13:38,09:13:38,4381,34,,,,8437.96,0
13673040,09:14:17,09:14:17,4382,35,,,,8647.89,0
13673040,09:15:00,09:15:00,8669,36,,,,8848.11,
13673040,09:16:07,09:16:07,1242,37,,,,9036,0
13673040,09:17:18,09:17:18,1244,38,,,,9320.1,0
13673040,09:18:18,09:18:18,1245,39,,,,9546.79,0
13673040,09:19:18,09:19:18,1246,40,,,,9783.31,0
13673040,09:20:00,09:20:00,9833,41,,,,9916.99,
13673040,09:23:33,09:23:33,2658,42,,,,10569.65,0
13673040,09:24:41,09:24:41,2659,43,,,,10789.81,0
13673040,09:26:00,09:26:00,9868,44,,,,11072.33,
13673040,09:27:13,09:27:13,441,45,,,,11300.73,0
13673040,09:28:03,09:28:03,442,46,,,,11469.4,0
13673040,09:28:57,09:28:57,443,47,,,,11649.38,0
13673040,09:30:33,09:30:33,444,48,,,,11885.11,0
13673040,09:31:27,09:31:27,445,49,,,,12042.71,0
13673040,09:33:00,09:33:00,446,50,,,,12332.64,
13673040,09:33:45,09:33:45,447,51,,,,12492.91,0
13673040,09:35:02,09:35:02,7267,52,,,,12746.35,0
13673040,09:36:00,09:36:00,7268,53,,,,12965.59,0
13673040,09:36:34,09:36:34,7269,54,,,,13091.5,0
13673040,09:37:32,09:37:32,7271,55,,,,13345.22,0
13673040,09:38:15,09:38:15,453,56,,,,13520.64,0
13673040,09:40:00,09:40:00,455,57,,,,13847.25,
13673040,09:42:15,09:42:15,9896,58,,,,14299.9,0
13673040,09:43:00,09:43:00,5896,59,,,,14448.42,
13673040,09:43:54,09:43:54,5897,60,,,,14619.22,0
13673040,09:44:40,09:44:40,10148,61,,,,14796.09,0
13673040,09:45:31,09:45:31,5899,62,,,,14989.79,0
13673040,09:47:12,09:47:12,5900,63,,,,15293.73,0
13673040,09:51:08,09:51:08,990,64,,,,15834.3,0
13673040,09:52:00,09:52:00,10737,65,,1,,16060.64,
13673050,08:47:00,08:47:00,10017,1,,,1,0,
13673050,08:49:31,08:49:31,4339,2,,,,816.02,0
13673050,08:50:16,08:50:16,4340,3,,,,1013.48,0
13673050,08:51:09,08:51:09,4341,4,,,,1269.12,0
13673050,08:52:03,08:52:03,5425,5,,,,1490.95,0
13673050,08:53:14,08:53:14,8054,6,,,,1803.37,0
13673050,08:54:08,08:54:08,5874,7,,,,2025.15,0
13673050,08:55:37,08:55:37,5875,8,,,,2370.13,0
13673050,08:56:21,08:56:21,5876,9,,,,2542.91,0
13673050,08:56:57,08:56:57,5877,10,,,,2709.33,0
13673050,08:58:00,08:58:00,4455,11,,,,2946.82,
13673050,08:58:54,08:58:54,4456,12,,,,3288.06,0
13673050,08:59:17,08:59:17,4457,13,,,,3437.17,0
13673050,08:59:45,08:59:45,5879,14,,,,3642.19,0
13673050,09:00:13,09:00:13,5880,15,,,,3813.43,0
13673050,09:00:31,09:00:31,5881,16,,,,3918.26,0
13673050,09:00:53,09:00:53,5882,17,,,,4078.09,0
13673050,09:01:20,09:01:20,5883,18,,,,4238.27,0
13673050,09:01:39,09:01:39,5884,19,,,,4357.3,0
13673050,09:02:07,09:02:07,5886,20,,,,4588.02,0
13673050,09:02:33,09:02:33,5887,21,,,,4751.99,0
13673050,09:03:17,09:03:17,5888,22,,,,5133.63,0
13673050,09:04:00,09:04:00,5889,23,,,,5432.48,0
13673050,09:04:59,09:04:59,5890,24,,,,5779.35,0
13673050,09:05:22,09:05:22,5891,25,,,,5926.81,0
13673050,09:05:59,09:05:59,5892,26,,,,6163.66,0
13673050,09:06:38,09:06:38,5893,27,,,,6415.73,0
13673050,09:07:16,09:07:16,5894,28,,,,6673.91,0
13673050,09:07:55,09:07:55,5895,29,,,,6898.48,0
13673050,09:08:35,09:08:35,426,30,,,,7081.42,0
13673050,09:09:16,09:09:16,427,31,,,,7309.68,0
13673050,09:10:00,09:10:00,428,32,,,,7593.89,
13673050,09:13:05,09:13:05,7396,33,,,,8317.17,0
13673050,09:13:38,09:13:38,4381,34,,,,8437.96,0
13673050,09:14:17,09:14:17,4382,35,,,,8647.89,0
13673050,09:15:00,09:15:00,8669,36,,,,8848.11,
13673050,09:16:07,09:16:07,1242,37,,,,9036,0
13673050,09:17:18,09:17:18,1244,38,,,,9320.1,0
13673050,09:18:18,09:18:18,1245,39,,,,9546.79,0
13673050,09:19:18,09:19:18,1246,40,,,,9783.31,0
13673050,09:20:00,09:20:00,9833,41,,,,9916.99,
13673050,09:23:33,09:23:33,2658,42,,,,10569.65,0
13673050,09:24:41,09:24:41,2659,43,,,,10789.81,0
13673050,09:26:00,09:26:00,9868,44,,,,11072.33,
13673050,09:27:13,09:27:13,441,45,,,,11300.73,0
13673050,09:28:03,09:28:03,442,46,,,,11469.4,0
13673050,09:28:57,09:28:57,443,47,,,,11649.38,0
13673050,09:30:33,09:30:33,444,48,,,,11885.11,0
13673050,09:31:27,09:31:27,445,49,,,,12042.71,0
13673050,09:33:00,09:33:00,446,50,,,,12332.64,
13673050,09:33:45,09:33:45,447,51,,,,12492.91,0
13673050,09:35:02,09:35:02,7267,52,,,,12746.35,0
13673050,09:36:00,09:36:00,7268,53,,,,12965.59,0
13673050,09:36:34,09:36:34,7269,54,,,,13091.5,0
13673050,09:37:32,09:37:32,7271,55,,,,13345.22,0
13673050,09:38:15,09:38:15,453,56,,,,13520.64,0
13673050,09:40:00,09:40:00,455,57,,,,13847.25,
13673050,09:42:15,09:42:15,9896,58,,,,14299.9,0
13673050,09:43:00,09:43:00,5896,59,,,,14448.42,
13673050,09:43:54,09:43:54,5897,60,,,,14619.22,0
13673050,09:44:40,09:44:40,10148,61,,,,14796.09,0
13673050,09:45:31,09:45:31,5899,62,,,,14989.79,0
13673050,09:47:12,09:47:12,5900,63,,,,15293.73,0
13673050,09:51:08,09:51:08,990,64,,,,15834.3,0
13673050,09:52:00,09:52:00,10737,65,,1,,16060.64,
13673060,08:47:00,08:47:00,10017,1,,,1,0,
13673060,08:49:31,08:49:31,4339,2,,,,816.02,0
13673060,08:50:16,08:50:16,4340,3,,,,1013.48,0
13673060,08:51:09,08:51:09,4341,4,,,,1269.12,0
13673060,08:52:03,08:52:03,5425,5,,,,1490.95,0
13673060,08:53:14,08:53:14,8054,6,,,,1803.37,0
13673060,08:54:08,08:54:08,5874,7,,,,2025.15,0
13673060,08:55:37,08:55:37,5875,8,,,,2370.13,0
13673060,08:56:21,08:56:21,5876,9,,,,2542.91,0
13673060,08:56:57,08:56:57,5877,10,,,,2709.33,0
13673060,08:58:00,08:58:00,4455,11,,,,2946.82,
13673060,08:58:54,08:58:54,4456,12,,,,3288.06,0
13673060,08:59:17,08:59:17,4457,13,,,,3437.17,0
13673060,08:59:45,08:59:45,5879,14,,,,3642.19,0
13673060,09:00:13,09:00:13,5880,15,,,,3813.43,0
13673060,09:00:31,09:00:31,5881,16,,,,3918.26,0
13673060,09:00:53,09:00:53,5882,17,,,,4078.09,0
13673060,09:01:20,09:01:20,5883,18,,,,4238.27,0
13673060,09:01:39,09:01:39,5884,19,,,,4357.3,0
13673060,09:02:07,09:02:07,5886,20,,,,4588.02,0
13673060,09:02:33,09:02:33,5887,21,,,,4751.99,0
13673060,09:03:17,09:03:17,5888,22,,,,5133.63,0
13673060,09:04:00,09:04:00,5889,23,,,,5432.48,0
13673060,09:04:59,09:04:59,5890,24,,,,5779.35,0
13673060,09:05:22,09:05:22,5891,25,,,,5926.81,0
13673060,09:05:59,09:05:59,5892,26,,,,6163.66,0
13673060,09:06:38,09:06:38,5893,27,,,,6415.73,0
13673060,09:07:16,09:07:16,5894,28,,,,6673.91,0
13673060,09:07:55,09:07:55,5895,29,,,,6898.48,0
13673060,09:08:35,09:08:35,426,30,,,,7081.42,0
13673060,09:09:16,09:09:16,427,31,,,,7309.68,0
13673060,09:10:00,09:10:00,428,32,,,,7593.89,
13673060,09:13:05,09:13:05,7396,33,,,,8317.17,0
13673060,09:13:38,09:13:38,4381,34,,,,8437.96,0
13673060,09:14:17,09:14:17,4382,35,,,,8647.89,0
13673060,09:15:00,09:15:00,8669,36,,,,8848.11,
13673060,09:16:07,09:16:07,1242,37,,,,9036,0
13673060,09:17:18,09:17:18,1244,38,,,,9320.1,0
13673060,09:18:18,09:18:18,1245,39,,,,9546.79,0
13673060,09:19:18,09:19:18,1246,40,,,,9783.31,0
13673060,09:20:00,09:20:00,9833,41,,,,9916.99,
13673060,09:23:33,09:23:33,2658,42,,,,10569.65,0
13673060,09:24:41,09:24:41,2659,43,,,,10789.81,0
13673060,09:26:00,09:26:00,9868,44,,,,11072.33,
13673060,09:27:13,09:27:13,441,45,,,,11300.73,0
13673060,09:28:03,09:28:03,442,46,,,,11469.4,0
13673060,09:28:57,09:28:57,443,47,,,,11649.38,0
13673060,09:30:33,09:30:33,444,48,,,,11885.11,0
13673060,09:31:27,09:31:27,445,49,,,,12042.71,0
13673060,09:33:00,09:33:00,446,50,,,,12332.64,
13673060,09:33:45,09:33:45,447,51,,,,12492.91,0
13673060,09:35:02,09:35:02,7267,52,,,,12746.35,0
13673060,09:36:00,09:36:00,7268,53,,,,12965.59,0
13673060,09:36:34,09:36:34,7269,54,,,,13091.5,0
13673060,09:37:32,09:37:32,7271,55,,,,13345.22,0
13673060,09:38:15,09:38:15,453,56,,,,13520.64,0
13673060,09:40:00,09:40:00,455,57,,,,13847.25,
13673060,09:42:15,09:42:15,9896,58,,,,14299.9,0
13673060,09:43:00,09:43:00,5896,59,,,,14448.42,
13673060,09:43:54,09:43:54,5897,60,,,,14619.22,0
13673060,09:44:40,09:44:40,10148,61,,,,14796.09,0
13673060,09:45:31,09:45:31,5899,62,,,,14989.79,0
13673060,09:47:12,09:47:12,5900,63,,,,15293.73,0
13673060,09:51:08,09:51:08,990,64,,,,15834.3,0
13673060,09:52:00,09:52:00,10737,65,,1,,16060.64,
1370010,10:48:00,10:48:00,9833,1,,,1,0,
1370010,10:49:46,10:49:46,2658,2,,,,652.66,0
1370010,10:50:20,10:50:20,2659,3,,,,872.82,0
1370010,10:51:00,10:51:00,9868,4,,,,1155.34,
1370010,10:52:02,10:52:02,441,5,,,,1383.74,0
1370010,10:52:45,10:52:45,442,6,,,,1552.41,0
1370010,10:53:31,10:53:31,443,7,,,,1732.39,0
1370010,10:54:54,10:54:54,444,8,,,,1968.12,0
1370010,10:55:40,10:55:40,445,9,,,,2125.72,0
1370010,10:57:00,10:57:00,446,10,,,,2415.65,
1370010,10:57:39,10:57:39,447,11,,,,2575.92,0
1370010,10:58:45,10:58:45,7267,12,,,,2829.36,0
1370010,10:59:35,10:59:35,7268,13,,,,3048.6,0
1370010,11:00:03,11:00:03,7269,14,,,,3174.51,0
1370010,11:00:53,11:00:53,7271,15,,,,3428.23,0
1370010,11:01:30,11:01:30,453,16,,,,3603.65,0
1370010,11:03:00,11:03:00,455,17,,,,3930.26,
1370010,11:04:30,11:04:30,9896,18,,,,4382.91,0
1370010,11:05:00,11:05:00,5896,19,,,,4531.43,
1370010,11:05:42,11:05:42,5897,20,,,,4702.23,0
1370010,11:06:17,11:06:17,10148,21,,,,4879.1,0
1370010,11:06:58,11:06:58,5899,22,,,,5072.8,0
1370010,11:08:16,11:08:16,5900,23,,,,5376.74,0
1370010,11:11:19,11:11:19,990,24,,,,5917.31,0
1370010,11:12:00,11:12:00,10737,25,,1,,6143.65,
1370080,10:48:00,10:48:00,9833,1,,,1,0,
1370080,10:49:46,10:49:46,2658,2,,,,652.66,0
1370080,10:50:20,10:50:20,2659,3,,,,872.82,0
1370080,10:51:00,10:51:00,9868,4,,,,1155.34,
1370080,10:52:02,10:52:02,441,5,,,,1383.74,0
1370080,10:52:45,10:52:45,442,6,,,,1552.41,0
1370080,10:53:31,10:53:31,443,7,,,,1732.39,0
1370080,10:54:54,10:54:54,444,8,,,,1968.12,0
1370080,10:55:40,10:55:40,445,9,,,,2125.72,0
1370080,10:57:00,10:57:00,446,10,,,,2415.65,
1370080,10:57:39,10:57:39,447,11,,,,2575.92,0
1370080,10:58:45,10:58:45,7267,12,,,,2829.36,0
1370080,10:59:35,10:59:35,7268,13,,,,3048.6,0
1370080,11:00:03,11:00:03,7269,14,,,,3174.51,0
1370080,11:00:53,11:00:53,7271,15,,,,3428.23,0
1370080,11:01:30,11:01:30,453,16,,,,3603.65,0
1370080,11:03:00,11:03:00,455,17,,,,3930.26,
1370080,11:04:30,11:04:30,9896,18,,,,4382.91,0
1370080,11:05:00,11:05:00,5896,19,,,,4531.43,
1370080,11:05:42,11:05:42,5897,20,,,,4702.23,0
1370080,11:06:17,11:06:17,10148,21,,,,4879.1,0
1370080,11:06:58,11:06:58,5899,22,,,,5072.8,0
1370080,11:08:16,11:08:16,5900,23,,,,5376.74,0
1370080,11:11:19,11:11:19,990,24,,,,5917.31,0
1370080,11:12:00,11:12:00,10737,25,,1,,6143.65,
1370090,10:48:00,10:48:00,9833,1,,,1,0,
1370090,10:49:46,10:49:46,2658,2,,,,652.66,0
1370090,10:50:20,10:50:20,2659,3,,,,872.82,0
1370090,10:51:00,10:51:00,9868,4,,,,1155.34,
1370090,10:52:02,10:52:02,441,5,,,,1383.74,0
1370090,10:52:45,10:52:45,442,6,,,,1552.41,0
1370090,10:53:31,10:53:31,443,7,,,,1732.39,0
1370090,10:54:54,10:54:54,444,8,,,,1968.12,0
1370090,10:55:40,10:55:40,445,9,,,,2125.72,0
1370090,10:57:00,10:57:00,446,10,,,,2415.65,
1370090,10:57:39,10:57:39,447,11,,,,2575.92,0
1370090,10:58:45,10:58:45,7267,12,,,,2829.36,0
1370090,10:59:35,10:59:35,7268,13,,,,3048.6,0
1370090,11:00:03,11:00:03,7269,14,,,,3174.51,0
1370090,11:00:53,11:00:53,7271,15,,,,3428.23,0
1370090,11:01:30,11:01:30,453,16,,,,3603.65,0
1370090,11:03:00,11:03:00,455,17,,,,3930.26,
1370090,11:04:30,11:04:30,9896,18,,,,4382.91,0
1370090,11:05:00,11:05:00,5896,19,,,,4531.43,
1370090,11:05:42,11:05:42,5897,20,,,,4702.23,0
1370090,11:06:17,11:06:17,10148,21,,,,4879.1,0
1370090,11:06:58,11:06:58,5899,22,,,,5072.8,0
1370090,11:08:16,11:08:16,5900,23,,,,5376.74,0
1370090,11:11:19,11:11:19,990,24,,,,5917.31,0
1370090,11:12:00,11:12:00,10737,25,,1,,6143.65,
13718020,13:51:00,13:51:00,10017,1,,,1,0,
13718020,13:53:45,13:53:45,4339,2,,,,816.02,0
13718020,13:54:34,13:54:34,4340,3,,,,1013.48,0
13718020,13:55:32,13:55:32,4341,4,,,,1269.12,0
13718020,13:56:30,13:56:30,5425,5,,,,1490.95,0
13718020,13:57:48,13:57:48,8054,6,,,,1803.37,0
13718020,13:58:47,13:58:47,5874,7,,,,2025.15,0
13718020,14:00:24,14:00:24,5875,8,,,,2370.13,0
13718020,14:01:12,14:01:12,5876,9,,,,2542.91,0
13718020,14:01:51,14:01:51,5877,10,,,,2709.33,0
13718020,14:03:00,14:03:00,4455,11,,,,2946.82,
13718020,14:03:45,14:03:45,4456,12,,,,3288.06,0
13718020,14:04:04,14:04:04,4457,13,,,,3437.17,0
13718020,14:04:27,14:04:27,5879,14,,,,3642.19,0
13718020,14:04:51,14:04:51,5880,15,,,,3813.43,0
13718020,14:05:05,14:05:05,5881,16,,,,3918.26,0
13718020,14:05:24,14:05:24,5882,17,,,,4078.09,0
13718020,14:05:46,14:05:46,5883,18,,,,4238.27,0
13718020,14:06:02,14:06:02,5884,19,,,,4357.3,0
13718020,14:06:26,14:06:26,5886,20,,,,4588.02,0
13718020,14:06:48,14:06:48,5887,21,,,,4751.99,0
13718020,14:07:24,14:07:24,5888,22,,,,5133.63,0
13718020,14:08:00,14:08:00,5889,23,,,,5432.48,0
13718020,14:08:49,14:08:49,5890,24,,,,5779.35,0
13718020,14:09:08,14:09:08,5891,25,,,,5926.81,0
13718020,14:09:39,14:09:39,5892,26,,,,6163.66,0
13718020,14:10:11,14:10:11,5893,27,,,,6415.73,0
13718020,14:10:43,14:10:43,5894,28,,,,6673.91,0
13718020,14:11:16,14:11:16,5895,29,,,,6898.48,0
13718020,14:11:49,14:11:49,426,30,,,,7081.42,0
13718020,14:12:23,14:12:23,427,31,,,,7309.68,0
13718020,14:13:00,14:13:00,428,32,,,,7593.89,
13718020,14:15:28,14:15:28,7396,33,,,,8317.17,0
13718020,14:15:54,14:15:54,4381,34,,,,8437.96,0
13718020,14:16:26,14:16:26,4382,35,,,,8647.89,0
13718020,14:17:00,14:17:00,8669,36,,,,8848.11,
13718020,14:18:21,14:18:21,1242,37,,,,9036,0
13718020,14:19:46,14:19:46,1244,38,,,,9320.1,0
13718020,14:20:58,14:20:58,1245,39,,,,9546.79,0
13718020,14:22:10,14:22:10,1246,40,,,,9783.31,0
13718020,14:23:00,14:23:00,9833,41,,,,9916.99,
13718020,14:25:58,14:25:58,2658,42,,,,10569.65,0
13718020,14:26:54,14:26:54,2659,43,,,,10789.81,0
13718020,14:28:00,14:28:00,9868,44,,,,11072.33,
13718020,14:29:23,14:29:23,441,45,,,,11300.73,0
13718020,14:30:20,14:30:20,442,46,,,,11469.4,0
13718020,14:31:22,14:31:22,443,47,,,,11649.38,0
13718020,14:33:12,14:33:12,444,48,,,,11885.11,0
13718020,14:34:14,14:34:14,445,49,,,,12042.71,0
13718020,14:36:00,14:36:00,446,50,,,,12332.64,
13718020,14:36:45,14:36:45,447,51,,,,12492.91,0
13718020,14:38:02,14:38:02,7267,52,,,,12746.35,0
13718020,14:39:00,14:39:00,7268,53,,,,12965.59,0
13718020,14:39:34,14:39:34,7269,54,,,,13091.5,0
13718020,14:40:32,14:40:32,7271,55,,,,13345.22,0
13718020,14:41:15,14:41:15,453,56,,,,13520.64,0
13718020,14:43:00,14:43:00,455,57,,,,13847.25,
13718020,14:44:30,14:44:30,9896,58,,,,14299.9,0
13718020,14:45:00,14:45:00,5896,59,,,,14448.42,
13718020,14:46:13,14:46:13,5897,60,,,,14619.22,0
13718020,14:47:13,14:47:13,10148,61,,,,14796.09,0
13718020,14:48:22,14:48:22,5899,62,,,,14989.79,0
13718020,14:50:36,14:50:36,5900,63,,,,15293.73,0
13718020,14:55:51,14:55:51,990,64,,,,15834.3,0
13718020,14:57:00,14:57:00,10737,65,,1,,16060.64,
13718030,13:51:00,13:51:00,10017,1,,,1,0,
13718030,13:53:45,13:53:45,4339,2,,,,816.02,0
13718030,13:54:34,13:54:34,4340,3,,,,1013.48,0
13718030,13:55:32,13:55:32,4341,4,,,,1269.12,0
13718030,13:56:30,13:56:30,5425,5,,,,1490.95,0
13718030,13:57:48,13:57:48,8054,6,,,,1803.37,0
13718030,13:58:47,13:58:47,5874,7,,,,2025.15,0
13718030,14:00:24,14:00:24,5875,8,,,,2370.13,0
13718030,14:01:12,14:01:12,5876,9,,,,2542.91,0
13718030,14:01:51,14:01:51,5877,10,,,,2709.33,0
13718030,14:03:00,14:03:00,4455,11,,,,2946.82,
13718030,14:03:45,14:03:45,4456,12,,,,3288.06,0
13718030,14:04:04,14:04:04,4457,13,,,,3437.17,0
13718030,14:04:27,14:04:27,5879,14,,,,3642.19,0
13718030,14:04:51,14:04:51,5880,15,,,,3813.43,0
13718030,14:05:05,14:05:05,5881,16,,,,3918.26,0
13718030,14:05:24,14:05:24,5882,17,,,,4078.09,0
13718030,14:05:46,14:05:46,5883,18,,,,4238.27,0
13718030,14:06:02,14:06:02,5884,19,,,,4357.3,0
13718030,14:06:26,14:06:26,5886,20,,,,4588.02,0
13718030,14:06:48,14:06:48,5887,21,,,,4751.99,0
13718030,14:07:24,14:07:24,5888,22,,,,5133.63,0
13718030,14:08:00,14:08:00,5889,23,,,,5432.48,0
13718030,14:08:49,14:08:49,5890,24,,,,5779.35,0
13718030,14:09:08,14:09:08,5891,25,,,,5926.81,0
13718030,14:09:39,14:09:39,5892,26,,,,6163.66,0
13718030,14:10:11,14:10:11,5893,27,,,,6415.73,0
13718030,14:10:43,14:10:43,5894,28,,,,6673.91,0
13718030,14:11:16,14:11:16,5895,29,,,,6898.48,0
13718030,14:11:49,14:11:49,426,30,,,,7081.42,0
13718030,14:12:23,14:12:23,427,31,,,,7309.68,0
13718030,14:13:00,14:13:00,428,32,,,,7593.89,
13718030,14:15:28,14:15:28,7396,33,,,,8317.17,0
13718030,14:15:54,14:15:54,4381,34,,,,8437.96,0
13718030,14:16:26,14:16:26,4382,35,,,,8647.89,0
13718030,14:17:00,14:17:00,8669,36,,,,8848.11,
13718030,14:18:21,14:18:21,1242,37,,,,9036,0
13718030,14:19:46,14:19:46,1244,38,,,,9320.1,0
13718030,14:20:58,14:20:58,1245,39,,,,9546.79,0
13718030,14:22:10,14:22:10,1246,40,,,,9783.31,0
13718030,14:23:00,14:23:00,9833,41,,,,9916.99,
13718030,14:25:58,14:25:58,2658,42,,,,10569.65,0
13718030,14:26:54,14:26:54,2659,43,,,,10789.81,0
13718030,14:28:00,14:28:00,9868,44,,,,11072.33,
13718030,14:29:23,14:29:23,441,45,,,,11300.73,0
13718030,14:30:20,14:30:20,442,46,,,,11469.4,0
13718030,14:31:22,14:31:22,443,47,,,,11649.38,0
13718030,14:33:12,14:33:12,444,48,,,,11885.11,0
13718030,14:34:14,14:34:14,445,49,,,,12042.71,0
13718030,14:36:00,14:36:00,446,50,,,,12332.64,
13718030,14:36:45,14:36:45,447,51,,,,12492.91,0
13718030,14:38:02,14:38:02,7267,52,,,,12746.35,0
13718030,14:39:00,14:39:00,7268,53,,,,12965.59,0
13718030,14:39:34,14:39:34,7269,54,,,,13091.5,0
13718030,14:40:32,14:40:32,7271,55,,,,13345.22,0
13718030,14:41:15,14:41:15,453,56,,,,13520.64,0
13718030,14:43:00,14:43:00,455,57,,,,13847.25,
13718030,14:44:30,14:44:30,9896,58,,,,14299.9,0
13718030,14:45:00,14:45:00,5896,59,,,,14448.42,
13718030,14:46:13,14:46:13,5897,60,,,,14619.22,0
13718030,14:47:13,14:47:13,10148,61,,,,14796.09,0
13718030,14:48:22,14:48:22,5899,62,,,,14989.79,0
13718030,14:50:36,14:50:36,5900,63,,,,15293.73,0
13718030,14:55:51,14:55:51,990,64,,,,15834.3,0
13718030,14:57:00,14:57:00,10737,65,,1,,16060.64,
13718040,13:51:00,13:51:00,10017,1,,,1,0,
13718040,13:53:45,13:53:45,4339,2,,,,816.02,0
13718040,13:54:34,13:54:34,4340,3,,,,1013.48,0
13718040,13:55:32,13:55:32,4341,4,,,,1269.12,0
13718040,13:56:30,13:56:30,5425,5,,,,1490.95,0
13718040,13:57:48,13:57:48,8054,6,,,,1803.37,0
13718040,13:58:47,13:58:47,5874,7,,,,2025.15,0
13718040,14:00:24,14:00:24,5875,8,,,,2370.13,0
13718040,14:01:12,14:01:12,5876,9,,,,2542.91,0
13718040,14:01:51,14:01:51,5877,10,,,,2709.33,0
13718040,14:03:00,14:03:00,4455,11,,,,2946.82,
13718040,14:03:45,14:03:45,4456,12,,,,3288.06,0
13718040,14:04:04,14:04:04,4457,13,,,,3437.17,0
13718040,14:04:27,14:04:27,5879,14,,,,3642.19,0
13718040,14:04:51,14:04:51,5880,15,,,,3813.43,0
13718040,14:05:05,14:05:05,5881,16,,,,3918.26,0
13718040,14:05:24,14:05:24,5882,17,,,,4078.09,0
13718040,14:05:46,14:05:46,5883,18,,,,4238.27,0
13718040,14:06:02,14:06:02,5884,19,,,,4357.3,0
13718040,14:06:26,14:06:26,5886,20,,,,4588.02,0
13718040,14:06:48,14:06:48,5887,21,,,,4751.99,0
13718040,14:07:24,14:07:24,5888,22,,,,5133.63,0
13718040,14:08:00,14:08:00,5889,23,,,,5432.48,0
13718040,14:08:49,14:08:49,5890,24,,,,5779.35,0
13718040,14:09:08,14:09:08,5891,25,,,,5926.81,0
13718040,14:09:39,14:09:39,5892,26,,,,6163.66,0
13718040,14:10:11,14:10:11,5893,27,,,,6415.73,0
13718040,14:10:43,14:10:43,5894,28,,,,6673.91,0
13718040,14:11:16,14:11:16,5895,29,,,,6898.48,0
13718040,14:11:49,14:11:49,426,30,,,,7081.42,0
13718040,14:12:23,14:12:23,427,31,,,,7309.68,0
13718040,14:13:00,14:13:00,428,32,,,,7593.89,
13718040,14:15:28,14:15:28,7396,33,,,,8317.17,0
13718040,14:15:54,14:15:54,4381,34,,,,8437.96,0
13718040,14:16:26,14:16:26,4382,35,,,,8647.89,0
13718040,14:17:00,14:17:00,8669,36,,,,8848.11,
13718040,14:18:21,14:18:21,1242,37,,,,9036,0
13718040,14:19:46,14:19:46,1244,38,,,,9320.1,0
13718040,14:20:58,14:20:58,1245,39,,,,9546.79,0
13718040,14:22:10,14:22:10,1246,40,,,,9783.31,0
13718040,14:23:00,14:23:00,9833,41,,,,9916.99,
13718040,14:25:58,14:25:58,2658,42,,,,10569.65,0
13718040,14:26:54,14:26:54,2659,43,,,,10789.81,0
13718040,14:28:00,14:28:00,9868,44,,,,11072.33,
13718040,14:29:23,14:29:23,441,45,,,,11300.73,0
13718040,14:30:20,14:30:20,442,46,,,,11469.4,0
13718040,14:31:22,14:31:22,443,47,,,,11649.38,0
13718040,14:33:12,14:33:12,444,48,,,,11885.11,0
13718040,14:34:14,14:34:14,445,49,,,,12042.71,0
13718040,14:36:00,14:36:00,446,50,,,,12332.64,
13718040,14:36:45,14:36:45,447,51,,,,12492.91,0
13718040,14:38:02,14:38:02,7267,52,,,,12746.35,0
13718040,14:39:00,14:39:00,7268,53,,,,12965.59,0
13718040,14:39:34,14:39:34,7269,54,,,,13091.5,0
13718040,14:40:32,14:40:32,7271,55,,,,13345.22,0
13718040,14:41:15,14:41:15,453,56,,,,13520.64,0
13718040,14:43:00,14:43:00,455,57,,,,13847.25,
13718040,14:44:30,14:44:30,9896,58,,,,14299.9,0
13718040,14:45:00,14:45:00,5896,59,,,,14448.42,
13718040,14:46:13,14:46:13,5897,60,,,,14619.22,0
13718040,14:47:13,14:47:13,10148,61,,,,14796.09,0
13718040,14:48:22,14:48:22,5899,62,,,,14989.79,0
13718040,14:50:36,14:50:36,5900,63,,,,15293.73,0
13718040,14:55:51,14:55:51,990,64,,,,15834.3,0
13718040,14:57:00,14:57:00,10737,65,,1,,16060.64,
13718050,13:51:00,13:51:00,10017,1,,,1,0,
13718050,13:53:45,13:53:45,4339,2,,,,816.02,0
13718050,13:54:34,13:54:34,4340,3,,,,1013.48,0
13718050,13:55:32,13:55:32,4341,4,,,,1269.12,0
13718050,13:56:30,13:56:30,5425,5,,,,1490.95,0
13718050,13:57:48,13:57:48,8054,6,,,,1803.37,0
13718050,13:58:47,13:58:47,5874,7,,,,2025.15,0
13718050,14:00:24,14:00:24,5875,8,,,,2370.13,0
13718050,14:01:12,14:01:12,5876,9,,,,2542.91,0
13718050,14:01:51,14:01:51,5877,10,,,,2709.33,0
13718050,14:03:00,14:03:00,4455,11,,,,2946.82,
13718050,14:03:45,14:03:45,4456,12,,,,3288.06,0
13718050,14:04:04,14:04:04,4457,13,,,,3437.17,0
13718050,14:04:27,14:04:27,5879,14,,,,3642.19,0
13718050,14:04:51,14:04:51,5880,15,,,,3813.43,0
13718050,14:05:05,14:05:05,5881,16,,,,3918.26,0
13718050,14:05:24,14:05:24,5882,17,,,,4078.09,0
13718050,14:05:46,14:05:46,5883,18,,,,4238.27,0
13718050,14:06:02,14:06:02,5884,19,,,,4357.3,0
13718050,14:06:26,14:06:26,5886,20,,,,4588.02,0
13718050,14:06:48,14:06:48,5887,21,,,,4751.99,0
13718050,14:07:24,14:07:24,5888,22,,,,5133.63,0
13718050,14:08:00,14:08:00,5889,23,,,,5432.48,0
13718050,14:08:49,14:08:49,5890,24,,,,5779.35,0
13718050,14:09:08,14:09:08,5891,25,,,,5926.81,0
13718050,14:09:39,14:09:39,5892,26,,,,6163.66,0
13718050,14:10:11,14:10:11,5893,27,,,,6415.73,0
13718050,14:10:43,14:10:43,5894,28,,,,6673.91,0
13718050,14:11:16,14:11:16,5895,29,,,,6898.48,0
13718050,14:11:49,14:11:49,426,30,,,,7081.42,0
13718050,14:12:23,14:12:23,427,31,,,,7309.68,0
13718050,14:13:00,14:13:00,428,32,,,,7593.89,
13718050,14:15:28,14:15:28,7396,33,,,,8317.17,0
13718050,14:15:54,14:15:54,4381,34,,,,8437.96,0
13718050,14:16:26,14:16:26,4382,35,,,,8647.89,0
13718050,14:17:00,14:17:00,8669,36,,,,8848.11,
13718050,14:18:21,14:18:21,1242,37,,,,9036,0
13718050,14:19:46,14:19:46,1244,38,,,,9320.1,0
13718050,14:20:58,14:20:58,1245,39,,,,9546.79,0
13718050,14:22:10,14:22:10,1246,40,,,,9783.31,0
13718050,14:23:00,14:23:00,9833,41,,,,9916.99,
13718050,14:25:58,14:25:58,2658,42,,,,10569.65,0
13718050,14:26:54,14:26:54,2659,43,,,,10789.81,0
13718050,14:28:00,14:28:00,9868,44,,,,11072.33,
13718050,14:29:23,14:29:23,441,45,,,,11300.73,0
13718050,14:30:20,14:30:20,442,46,,,,11469.4,0
13718050,14:31:22,14:31:22,443,47,,,,11649.38,0
13718050,14:33:12,14:33:12,444,48,,,,11885.11,0
13718050,14:34:14,14:34:14,445,49,,,,12042.71,0
13718050,14:36:00,14:36:00,446,50,,,,12332.64,
13718050,14:36:45,14:36:45,447,51,,,,12492.91,0
13718050,14:38:02,14:38:02,7267,52,,,,12746.35,0
13718050,14:39:00,14:39:00,7268,53,,,,12965.59,0
13718050,14:39:34,14:39:34,7269,54,,,,13091.5,0
13718050,14:40:32,14:40:32,7271,55,,,,13345.22,0
13718050,14:41:15,14:41:15,453,56,,,,13520.64,0
13718050,14:43:00,14:43:00,455,57,,,,13847.25,
13718050,14:44:30,14:44:30,9896,58,,,,14299.9,0
13718050,14:45:00,14:45:00,5896,59,,,,14448.42,
13718050,14:46:13,14:46:13,5897,60,,,,14619.22,0
13718050,14:47:13,14:47:13,10148,61,,,,14796.09,0
13718050,14:48:22,14:48:22,5899,62,,,,14989.79,0
13718050,14:50:36,14:50:36,5900,63,,,,15293.73,0
13718050,14:55:51,14:55:51,990,64,,,,15834.3,0
13718050,14:57:00,14:57:00,10737,65,,1,,16060.64,
13718060,13:51:00,13:51:00,10017,1,,,1,0,
13718060,13:53:45,13:53:45,4339,2,,,,816.02,0
13718060,13:54:34,13:54:34,4340,3,,,,1013.48,0
13718060,13:55:32,13:55:32,4341,4,,,,1269.12,0
13718060,13:56:30,13:56:30,5425,5,,,,1490.95,0
13718060,13:57:48,13:57:48,8054,6,,,,1803.37,0
13718060,13:58:47,13:58:47,5874,7,,,,2025.15,0
13718060,14:00:24,14:00:24,5875,8,,,,2370.13,0
13718060,14:01:12,14:01:12,5876,9,,,,2542.91,0
13718060,14:01:51,14:01:51,5877,10,,,,2709.33,0
13718060,14:03:00,14:03:00,4455,11,,,,2946.82,
13718060,14:03:45,14:03:45,4456,12,,,,3288.06,0
13718060,14:04:04,14:04:04,4457,13,,,,3437.17,0
13718060,14:04:27,14:04:27,5879,14,,,,3642.19,0
13718060,14:04:51,14:04:51,5880,15,,,,3813.43,0
13718060,14:05:05,14:05:05,5881,16,,,,3918.26,0
13718060,14:05:24,14:05:24,5882,17,,,,4078.09,0
13718060,14:05:46,14:05:46,5883,18,,,,4238.27,0
13718060,14:06:02,14:06:02,5884,19,,,,4357.3,0
13718060,14:06:26,14:06:26,5886,20,,,,4588.02,0
13718060,14:06:48,14:06:48,5887,21,,,,4751.99,0
13718060,14:07:24,14:07:24,5888,22,,,,5133.63,0
13718060,14:08:00,14:08:00,5889,23,,,,5432.48,0
13718060,14:08:49,14:08:49,5890,24,,,,5779.35,0
13718060,14:09:08,14:09:08,5891,25,,,,5926.81,0
13718060,14:09:39,14:09:39,5892,26,,,,6163.66,0
13718060,14:10:11,14:10:11,5893,27,,,,6415.73,0
13718060,14:10:43,14:10:43,5894,28,,,,6673.91,0
13718060,14:11:16,14:11:16,5895,29,,,,6898.48,0
13718060,14:11:49,14:11:49,426,30,,,,7081.42,0
13718060,14:12:23,14:12:23,427,31,,,,7309.68,0
13718060,14:13:00,14:13:00,428,32,,,,7593.89,
13718060,14:15:28,14:15:28,7396,33,,,,8317.17,0
13718060,14:15:54,14:15:54,4381,34,,,,8437.96,0
13718060,14:16:26,14:16:26,4382,35,,,,8647.89,0
13718060,14:17:00,14:17:00,8669,36,,,,8848.11,
13718060,14:18:21,14:18:21,1242,37,,,,9036,0
13718060,14:19:46,14:19:46,1244,38,,,,9320.1,0
13718060,14:20:58,14:20:58,1245,39,,,,9546.79,0
13718060,14:22:10,14:22:10,1246,40,,,,9783.31,0
13718060,14:23:00,14:23:00,9833,41,,,,9916.99,
13718060,14:25:58,14:25:58,2658,42,,,,10569.65,0
13718060,14:26:54,14:26:54,2659,43,,,,10789.81,0
13718060,14:28:00,14:28:00,9868,44,,,,11072.33,
13718060,14:29:23,14:29:23,441,45,,,,11300.73,0
13718060,14:30:20,14:30:20,442,46,,,,11469.4,0
13718060,14:31:22,14:31:22,443,47,,,,11649.38,0
13718060,14:33:12,14:33:12,444,48,,,,11885.11,0
13718060,14:34:14,14:34:14,445,49,,,,12042.71,0
13718060,14:36:00,14:36:00,446,50,,,,12332.64,
13718060,14:36:45,14:36:45,447,51,,,,12492.91,0
13718060,14:38:02,14:38:02,7267,52,,,,12746.35,0
13718060,14:39:00,14:39:00,7268,53,,,,12965.59,0
13718060,14:39:34,14:39:34,7269,54,,,,13091.5,0
13718060,14:40:32,14:40:32,7271,55,,,,13345.22,0
13718060,14:41:15,14:41:15,453,56,,,,13520.64,0
13718060,14:43:00,14:43:00,455,57,,,,13847.25,
13718060,14:44:30,14:44:30,9896,58,,,,14299.9,0
13718060,14:45:00,14:45:00,5896,59,,,,14448.42,
13718060,14:46:13,14:46:13,5897,60,,,,14619.22,0
13718060,14:47:13,14:47:13,10148,61,,,,14796.09,0
13718060,14:48:22,14:48:22,5899,62,,,,14989.79,0
13718060,14:50:36,14:50:36,5900,63,,,,15293.73,0
13718060,14:55:51,14:55:51,990,64,,,,15834.3,0
13718060,14:57:00,14:57:00,10737,65,,1,,16060.64,
13765070,13:18:00,13:18:00,10017,1,,,1,0,
13765070,13:20:04,13:20:04,4339,2,,,,816.02,0
13765070,13:20:40,13:20:40,4340,3,,,,1013.48,0
13765070,13:21:24,13:21:24,4341,4,,,,1269.12,0
13765070,13:22:08,13:22:08,5425,5,,,,1490.95,0
13765070,13:23:06,13:23:06,8054,6,,,,1803.37,0
13765070,13:23:50,13:23:50,5874,7,,,,2025.15,0
13765070,13:25:03,13:25:03,5875,8,,,,2370.13,0
13765070,13:25:39,13:25:39,5876,9,,,,2542.91,0
13765070,13:26:08,13:26:08,5877,10,,,,2709.33,0
13765070,13:27:00,13:27:00,4455,11,,,,2946.82,
13765070,13:27:49,13:27:49,4456,12,,,,3288.06,0
13765070,13:28:10,13:28:10,4457,13,,,,3437.17,0
13765070,13:28:36,13:28:36,5879,14,,,,3642.19,0
13765070,13:29:02,13:29:02,5880,15,,,,3813.43,0
13765070,13:29:18,13:29:18,5881,16,,,,3918.26,0
13765070,13:29:39,13:29:39,5882,17,,,,4078.09,0
13765070,13:30:03,13:30:03,5883,18,,,,4238.27,0
13765070,13:30:21,13:30:21,5884,19,,,,4357.3,0
13765070,13:30:46,13:30:46,5886,20,,,,4588.02,0
13765070,13:31:11,13:31:11,5887,21,,,,4751.99,0
13765070,13:31:51,13:31:51,5888,22,,,,5133.63,0
13765070,13:32:30,13:32:30,5889,23,,,,5432.48,0
13765070,13:33:24,13:33:24,5890,24,,,,5779.35,0
13765070,13:33:45,13:33:45,5891,25,,,,5926.81,0
13765070,13:34:19,13:34:19,5892,26,,,,6163.66,0
13765070,13:34:54,13:34:54,5893,27,,,,6415.73,0
13765070,13:35:30,13:35:30,5894,28,,,,6673.91,0
13765070,13:36:05,13:36:05,5895,29,,,,6898.48,0
13765070,13:36:42,13:36:42,426,30,,,,7081.42,0
13765070,13:37:19,13:37:19,427,31,,,,7309.68,0
13765070,13:38:00,13:38:00,428,32,,,,7593.89,
13765070,13:40:28,13:40:28,7396,33,,,,8317.17,0
13765070,13:40:54,13:40:54,4381,34,,,,8437.96,0
13765070,13:41:26,13:41:26,4382,35,,,,8647.89,0
13765070,13:42:00,13:42:00,8669,36,,,,8848.11,
13765070,13:43:34,13:43:34,1242,37,,,,9036,0
13765070,13:45:14,13:45:14,1244,38,,,,9320.1,0
13765070,13:46:38,13:46:38,1245,39,,,,9546.79,0
13765070,13:48:02,13:48:02,1246,40,,,,9783.31,0
13765070,13:49:00,13:49:00,9833,41,,,,9916.99,
13765070,13:50:46,13:50:46,2658,42,,,,10569.65,0
13765070,13:51:20,13:51:20,2659,43,,,,10789.81,0
13765070,13:52:00,13:52:00,9868,44,,,,11072.33,
13765070,13:53:13,13:53:13,441,45,,,,11300.73,0
13765070,13:54:03,13:54:03,442,46,,,,11469.4,0
13765070,13:54:57,13:54:57,443,47,,,,11649.38,0
13765070,13:56:33,13:56:33,444,48,,,,11885.11,0
13765070,13:57:27,13:57:27,445,49,,,,12042.71,0
13765070,13:59:00,13:59:00,446,50,,,,12332.64,
13765070,13:59:45,13:59:45,447,51,,,,12492.91,0
13765070,14:01:02,14:01:02,7267,52,,,,12746.35,0
13765070,14:02:00,14:02:00,7268,53,,,,12965.59,0
13765070,14:02:34,14:02:34,7269,54,,,,13091.5,0
13765070,14:03:32,14:03:32,7271,55,,,,13345.22,0
13765070,14:04:15,14:04:15,453,56,,,,13520.64,0
13765070,14:06:00,14:06:00,455,57,,,,13847.25,
13765070,14:07:30,14:07:30,9896,58,,,,14299.9,0
13765070,14:08:00,14:08:00,5896,59,,,,14448.42,
13765070,14:08:42,14:08:42,5897,60,,,,14619.22,0
13765070,14:09:17,14:09:17,10148,61,,,,14796.09,0
13765070,14:09:58,14:09:58,5899,62,,,,14989.79,0
13765070,14:11:16,14:11:16,5900,63,,,,15293.73,0
13765070,14:14:19,14:14:19,990,64,,,,15834.3,0
13765070,14:15:00,14:15:00,10737,65,,1,,16060.64,
13796020,10:17:00,10:17:00,10017,1,,,1,0,
13796020,10:19:17,10:19:17,4339,2,,,,816.02,0
13796020,10:19:58,10:19:58,4340,3,,,,1013.48,0
13796020,10:20:47,10:20:47,4341,4,,,,1269.12,0
13796020,10:21:35,10:21:35,5425,5,,,,1490.95,0
13796020,10:22:40,10:22:40,8054,6,,,,1803.37,0
13796020,10:23:29,10:23:29,5874,7,,,,2025.15,0
13796020,10:24:50,10:24:50,5875,8,,,,2370.13,0
13796020,10:25:30,10:25:30,5876,9,,,,2542.91,0
13796020,10:26:03,10:26:03,5877,10,,,,2709.33,0
13796020,10:27:00,10:27:00,4455,11,,,,2946.82,
13796020,10:27:45,10:27:45,4456,12,,,,3288.06,0
13796020,10:28:04,10:28:04,4457,13,,,,3437.17,0
13796020,10:28:27,10:28:27,5879,14,,,,3642.19,0
13796020,10:28:51,10:28:51,5880,15,,,,3813.43,0
13796020,10:29:05,10:29:05,5881,16,,,,3918.26,0
13796020,10:29:24,10:29:24,5882,17,,,,4078.09,0
13796020,10:29:46,10:29:46,5883,18,,,,4238.27,0
13796020,10:30:02,10:30:02,5884,19,,,,4357.3,0
13796020,10:30:26,10:30:26,5886,20,,,,4588.02,0
13796020,10:30:48,10:30:48,5887,21,,,,4751.99,0
13796020,10:31:24,10:31:24,5888,22,,,,5133.63,0
13796020,10:32:00,10:32:00,5889,23,,,,5432.48,0
13796020,10:32:49,10:32:49,5890,24,,,,5779.35,0
13796020,10:33:08,10:33:08,5891,25,,,,5926.81,0
13796020,10:33:39,10:33:39,5892,26,,,,6163.66,0
13796020,10:34:11,10:34:11,5893,27,,,,6415.73,0
13796020,10:34:43,10:34:43,5894,28,,,,6673.91,0
13796020,10:35:16,10:35:16,5895,29,,,,6898.48,0
13796020,10:35:49,10:35:49,426,30,,,,7081.42,0
13796020,10:36:23,10:36:23,427,31,,,,7309.68,0
13796020,10:37:00,10:37:00,428,32,,,,7593.89,
13796020,10:39:28,10:39:28,7396,33,,,,8317.17,0
13796020,10:39:54,10:39:54,4381,34,,,,8437.96,0
13796020,10:40:26,10:40:26,4382,35,,,,8647.89,0
13796020,10:41:00,10:41:00,8669,36,,,,8848.11,
13796020,10:42:21,10:42:21,1242,37,,,,9036,0
13796020,10:43:46,10:43:46,1244,38,,,,9320.1,0
13796020,10:44:58,10:44:58,1245,39,,,,9546.79,0
13796020,10:46:10,10:46:10,1246,40,,,,9783.31,0
13796020,10:47:00,10:47:00,9833,41,,,,9916.99,
13796020,10:49:22,10:49:22,2658,42,,,,10569.65,0
13796020,10:50:07,10:50:07,2659,43,,,,10789.81,0
13796020,10:51:00,10:51:00,9868,44,,,,11072.33,
13796020,10:52:23,10:52:23,441,45,,,,11300.73,0
13796020,10:53:20,10:53:20,442,46,,,,11469.4,0
13796020,10:54:22,10:54:22,443,47,,,,11649.38,0
13796020,10:56:12,10:56:12,444,48,,,,11885.11,0
13796020,10:57:14,10:57:14,445,49,,,,12042.71,0
13796020,10:59:00,10:59:00,446,50,,,,12332.64,
13796020,10:59:45,10:59:45,447,51,,,,12492.91,0
13796020,11:01:02,11:01:02,7267,52,,,,12746.35,0
13796020,11:02:00,11:02:00,7268,53,,,,12965.59,0
13796020,11:02:34,11:02:34,7269,54,,,,13091.5,0
13796020,11:03:32,11:03:32,7271,55,,,,13345.22,0
13796020,11:04:15,11:04:15,453,56,,,,13520.64,0
13796020,11:06:00,11:06:00,455,57,,,,13847.25,
13796020,11:07:30,11:07:30,9896,58,,,,14299.9,0
13796020,11:08:00,11:08:00,5896,59,,,,14448.42,
13796020,11:09:01,11:09:01,5897,60,,,,14619.22,0
13796020,11:09:51,11:09:51,10148,61,,,,14796.09,0
13796020,11:10:48,11:10:48,5899,62,,,,14989.79,0
13796020,11:12:40,11:12:40,5900,63,,,,15293.73,0
13796020,11:17:02,11:17:02,990,64,,,,15834.3,0
13796020,11:18:00,11:18:00,10737,65,,1,,16060.64,
13796030,10:17:00,10:17:00,10017,1,,,1,0,
13796030,10:19:17,10:19:17,4339,2,,,,816.02,0
13796030,10:19:58,10:19:58,4340,3,,,,1013.48,0
13796030,10:20:47,10:20:47,4341,4,,,,1269.12,0
13796030,10:21:35,10:21:35,5425,5,,,,1490.95,0
13796030,10:22:40,10:22:40,8054,6,,,,1803.37,0
13796030,10:23:29,10:23:29,5874,7,,,,2025.15,0
13796030,10:24:50,10:24:50,5875,8,,,,2370.13,0
13796030,10:25:30,10:25:30,5876,9,,,,2542.91,0
13796030,10:26:03,10:26:03,5877,10,,,,2709.33,0
13796030,10:27:00,10:27:00,4455,11,,,,2946.82,
13796030,10:27:45,10:27:45,4456,12,,,,3288.06,0
13796030,10:28:04,10:28:04,4457,13,,,,3437.17,0
13796030,10:28:27,10:28:27,5879,14,,,,3642.19,0
13796030,10:28:51,10:28:51,5880,15,,,,3813.43,0
13796030,10:29:05,10:29:05,5881,16,,,,3918.26,0
13796030,10:29:24,10:29:24,5882,17,,,,4078.09,0
13796030,10:29:46,10:29:46,5883,18,,,,4238.27,0
13796030,10:30:02,10:30:02,5884,19,,,,4357.3,0
13796030,10:30:26,10:30:26,5886,20,,,,4588.02,0
13796030,10:30:48,10:30:48,5887,21,,,,4751.99,0
13796030,10:31:24,10:31:24,5888,22,,,,5133.63,0
13796030,10:32:00,10:32:00,5889,23,,,,5432.48,0
13796030,10:32:49,10:32:49,5890,24,,,,5779.35,0
13796030,10:33:08,10:33:08,5891,25,,,,5926.81,0
13796030,10:33:39,10:33:39,5892,26,,,,6163.66,0
13796030,10:34:11,10:34:11,5893,27,,,,6415.73,0
13796030,10:34:43,10:34:43,5894,28,,,,6673.91,0
13796030,10:35:16,10:35:16,5895,29,,,,6898.48,0
13796030,10:35:49,10:35:49,426,30,,,,7081.42,0
13796030,10:36:23,10:36:23,427,31,,,,7309.68,0
13796030,10:37:00,10:37:00,428,32,,,,7593.89,
13796030,10:39:28,10:39:28,7396,33,,,,8317.17,0
13796030,10:39:54,10:39:54,4381,34,,,,8437.96,0
13796030,10:40:26,10:40:26,4382,35,,,,8647.89,0
13796030,10:41:00,10:41:00,8669,36,,,,8848.11,
13796030,10:42:21,10:42:21,1242,37,,,,9036,0
13796030,10:43:46,10:43:46,1244,38,,,,9320.1,0
13796030,10:44:58,10:44:58,1245,39,,,,9546.79,0
13796030,10:46:10,10:46:10,1246,40,,,,9783.31,0
13796030,10:47:00,10:47:00,9833,41,,,,9916.99,
13796030,10:49:22,10:49:22,2658,42,,,,10569.65,0
13796030,10:50:07,10:50:07,2659,43,,,,10789.81,0
13796030,10:51:00,10:51:00,9868,44,,,,11072.33,
13796030,10:52:23,10:52:23,441,45,,,,11300.73,0
13796030,10:53:20,10:53:20,442,46,,,,11469.4,0
13796030,10:54:22,10:54:22,443,47,,,,11649.38,0
13796030,10:56:12,10:56:12,444,48,,,,11885.11,0
13796030,10:57:14,10:57:14,445,49,,,,12042.71,0
13796030,10:59:00,10:59:00,446,50,,,,12332.64,
13796030,10:59:45,10:59:45,447,51,,,,12492.91,0
13796030,11:01:02,11:01:02,7267,52,,,,12746.35,0
13796030,11:02:00,11:02:00,7268,53,,,,12965.59,0
13796030,11:02:34,11:02:34,7269,54,,,,13091.5,0
13796030,11:03:32,11:03:32,7271,55,,,,13345.22,0
13796030,11:04:15,11:04:15,453,56,,,,13520.64,0
13796030,11:06:00,11:06:00,455,57,,,,13847.25,
13796030,11:07:30,11:07:30,9896,58,,,,14299.9,0
13796030,11:08:00,11:08:00,5896,59,,,,14448.42,
13796030,11:09:01,11:09:01,5897,60,,,,14619.22,0
13796030,11:09:51,11:09:51,10148,61,,,,14796.09,0
13796030,11:10:48,11:10:48,5899,62,,,,14989.79,0
13796030,11:12:40,11:12:40,5900,63,,,,15293.73,0
13796030,11:17:02,11:17:02,990,64,,,,15834.3,0
13796030,11:18:00,11:18:00,10737,65,,1,,16060.64,
13796040,10:17:00,10:17:00,10017,1,,,1,0,
13796040,10:19:17,10:19:17,4339,2,,,,816.02,0
13796040,10:19:58,10:19:58,4340,3,,,,1013.48,0
13796040,10:20:47,10:20:47,4341,4,,,,1269.12,0
13796040,10:21:35,10:21:35,5425,5,,,,1490.95,0
13796040,10:22:40,10:22:40,8054,6,,,,1803.37,0
13796040,10:23:29,10:23:29,5874,7,,,,2025.15,0
13796040,10:24:50,10:24:50,5875,8,,,,2370.13,0
13796040,10:25:30,10:25:30,5876,9,,,,2542.91,0
13796040,10:26:03,10:26:03,5877,10,,,,2709.33,0
13796040,10:27:00,10:27:00,4455,11,,,,2946.82,
13796040,10:27:45,10:27:45,4456,12,,,,3288.06,0
13796040,10:28:04,10:28:04,4457,13,,,,3437.17,0
13796040,10:28:27,10:28:27,5879,14,,,,3642.19,0
13796040,10:28:51,10:28:51,5880,15,,,,3813.43,0
13796040,10:29:05,10:29:05,5881,16,,,,3918.26,0
13796040,10:29:24,10:29:24,5882,17,,,,4078.09,0
13796040,10:29:46,10:29:46,5883,18,,,,4238.27,0
13796040,10:30:02,10:30:02,5884,19,,,,4357.3,0
13796040,10:30:26,10:30:26,5886,20,,,,4588.02,0
13796040,10:30:48,10:30:48,5887,21,,,,4751.99,0
13796040,10:31:24,10:31:24,5888,22,,,,5133.63,0
13796040,10:32:00,10:32:00,5889,23,,,,5432.48,0
13796040,10:32:49,10:32:49,5890,24,,,,5779.35,0
13796040,10:33:08,10:33:08,5891,25,,,,5926.81,0
13796040,10:33:39,10:33:39,5892,26,,,,6163.66,0
13796040,10:34:11,10:34:11,5893,27,,,,6415.73,0
13796040,10:34:43,10:34:43,5894,28,,,,6673.91,0
13796040,10:35:16,10:35:16,5895,29,,,,6898.48,0
13796040,10:35:49,10:35:49,426,30,,,,7081.42,0
13796040,10:36:23,10:36:23,427,31,,,,7309.68,0
13796040,10:37:00,10:37:00,428,32,,,,7593.89,
13796040,10:39:28,10:39:28,7396,33,,,,8317.17,0
13796040,10:39:54,10:39:54,4381,34,,,,8437.96,0
13796040,10:40:26,10:40:26,4382,35,,,,8647.89,0
13796040,10:41:00,10:41:00,8669,36,,,,8848.11,
13796040,10:42:21,10:42:21,1242,37,,,,9036,0
13796040,10:43:46,10:43:46,1244,38,,,,9320.1,0
13796040,10:44:58,10:44:58,1245,39,,,,9546.79,0
13796040,10:46:10,10:46:10,1246,40,,,,9783.31,0
13796040,10:47:00,10:47:00,9833,41,,,,9916.99,
13796040,10:49:22,10:49:22,2658,42,,,,10569.65,0
13796040,10:50:07,10:50:07,2659,43,,,,10789.81,0
13796040,10:51:00,10:51:00,9868,44,,,,11072.33,
13796040,10:52:23,10:52:23,441,45,,,,11300.73,0
13796040,10:53:20,10:53:20,442,46,,,,11469.4,0
13796040,10:54:22,10:54:22,443,47,,,,11649.38,0
13796040,10:56:12,10:56:12,444,48,,,,11885.11,0
13796040,10:57:14,10:57:14,445,49,,,,12042.71,0
13796040,10:59:00,10:59:00,446,50,,,,12332.64,
13796040,10:59:45,10:59:45,447,51,,,,12492.91,0
13796040,11:01:02,11:01:02,7267,52,,,,12746.35,0
13796040,11:02:00,11:02:00,7268,53,,,,12965.59,0
13796040,11:02:34,11:02:34,7269,54,,,,13091.5,0
13796040,11:03:32,11:03:32,7271,55,,,,13345.22,0
13796040,11:04:15,11:04:15,453,56,,,,13520.64,0
13796040,11:06:00,11:06:00,455,57,,,,13847.25,
13796040,11:07:30,11:07:30,9896,58,,,,14299.9,0
13796040,11:08:00,11:08:00,5896,59,,,,14448.42,
13796040,11:09:01,11:09:01,5897,60,,,,14619.22,0
13796040,11:09:51,11:09:51,10148,61,,,,14796.09,0
13796040,11:10:48,11:10:48,5899,62,,,,14989.79,0
13796040,11:12:40,11:12:40,5900,63,,,,15293.73,0
13796040,11:17:02,11:17:02,990,64,,,,15834.3,0
13796040,11:18:00,11:18:00,10737,65,,1,,16060.64,
13796050,10:17:00,10:17:00,10017,1,,,1,0,
13796050,10:19:17,10:19:17,4339,2,,,,816.02,0
13796050,10:19:58,10:19:58,4340,3,,,,1013.48,0
13796050,10:20:47,10:20:47,4341,4,,,,1269.12,0
13796050,10:21:35,10:21:35,5425,5,,,,1490.95,0
13796050,10:22:40,10:22:40,8054,6,,,,1803.37,0
13796050,10:23:29,10:23:29,5874,7,,,,2025.15,0
13796050,10:24:50,10:24:50,5875,8,,,,2370.13,0
13796050,10:25:30,10:25:30,5876,9,,,,2542.91,0
13796050,10:26:03,10:26:03,5877,10,,,,2709.33,0
13796050,10:27:00,10:27:00,4455,11,,,,2946.82,
13796050,10:27:45,10:27:45,4456,12,,,,3288.06,0
13796050,10:28:04,10:28:04,4457,13,,,,3437.17,0
13796050,10:28:27,10:28:27,5879,14,,,,3642.19,0
13796050,10:28:51,10:28:51,5880,15,,,,3813.43,0
13796050,10:29:05,10:29:05,5881,16,,,,3918.26,0
13796050,10:29:24,10:29:24,5882,17,,,,4078.09,0
13796050,10:29:46,10:29:46,5883,18,,,,4238.27,0
13796050,10:30:02,10:30:02,5884,19,,,,4357.3,0
13796050,10:30:26,10:30:26,5886,20,,,,4588.02,0
13796050,10:30:48,10:30:48,5887,21,,,,4751.99,0
13796050,10:31:24,10:31:24,5888,22,,,,5133.63,0
13796050,10:32:00,10:32:00,5889,23,,,,5432.48,0
13796050,10:32:49,10:32:49,5890,24,,,,5779.35,0
13796050,10:33:08,10:33:08,5891,25,,,,5926.81,0
13796050,10:33:39,10:33:39,5892,26,,,,6163.66,0
13796050,10:34:11,10:34:11,5893,27,,,,6415.73,0
13796050,10:34:43,10:34:43,5894,28,,,,6673.91,0
13796050,10:35:16,10:35:16,5895,29,,,,6898.48,0
13796050,10:35:49,10:35:49,426,30,,,,7081.42,0
13796050,10:36:23,10:36:23,427,31,,,,7309.68,0
13796050,10:37:00,10:37:00,428,32,,,,7593.89,
13796050,10:39:28,10:39:28,7396,33,,,,8317.17,0
13796050,10:39:54,10:39:54,4381,34,,,,8437.96,0
13796050,10:40:26,10:40:26,4382,35,,,,8647.89,0
13796050,10:41:00,10:41:00,8669,36,,,,8848.11,
13796050,10:42:21,10:42:21,1242,37,,,,9036,0
13796050,10:43:46,10:43:46,1244,38,,,,9320.1,0
13796050,10:44:58,10:44:58,1245,39,,,,9546.79,0
13796050,10:46:10,10:46:10,1246,40,,,,9783.31,0
13796050,10:47:00,10:47:00,9833,41,,,,9916.99,
13796050,10:49:22,10:49:22,2658,42,,,,10569.65,0
13796050,10:50:07,10:50:07,2659,43,,,,10789.81,0
13796050,10:51:00,10:51:00,9868,44,,,,11072.33,
13796050,10:52:23,10:52:23,441,45,,,,11300.73,0
13796050,10:53:20,10:53:20,442,46,,,,11469.4,0
13796050,10:54:22,10:54:22,443,47,,,,11649.38,0
13796050,10:56:12,10:56:12,444,48,,,,11885.11,0
13796050,10:57:14,10:57:14,445,49,,,,12042.71,0
13796050,10:59:00,10:59:00,446,50,,,,12332.64,
13796050,10:59:45,10:59:45,447,51,,,,12492.91,0
13796050,11:01:02,11:01:02,7267,52,,,,12746.35,0
13796050,11:02:00,11:02:00,7268,53,,,,12965.59,0
13796050,11:02:34,11:02:34,7269,54,,,,13091.5,0
13796050,11:03:32,11:03:32,7271,55,,,,13345.22,0
13796050,11:04:15,11:04:15,453,56,,,,13520.64,0
13796050,11:06:00,11:06:00,455,57,,,,13847.25,
13796050,11:07:30,11:07:30,9896,58,,,,14299.9,0
13796050,11:08:00,11:08:00,5896,59,,,,14448.42,
13796050,11:09:01,11:09:01,5897,60,,,,14619.22,0
13796050,11:09:51,11:09:51,10148,61,,,,14796.09,0
13796050,11:10:48,11:10:48,5899,62,,,,14989.79,0
13796050,11:12:40,11:12:40,5900,63,,,,15293.73,0
13796050,11:17:02,11:17:02,990,64,,,,15834.3,0
13796050,11:18:00,11:18:00,10737,65,,1,,16060.64,
13796060,10:17:00,10:17:00,10017,1,,,1,0,
13796060,10:19:17,10:19:17,4339,2,,,,816.02,0
13796060,10:19:58,10:19:58,4340,3,,,,1013.48,0
13796060,10:20:47,10:20:47,4341,4,,,,1269.12,0
13796060,10:21:35,10:21:35,5425,5,,,,1490.95,0
13796060,10:22:40,10:22:40,8054,6,,,,1803.37,0
13796060,10:23:29,10:23:29,5874,7,,,,2025.15,0
13796060,10:24:50,10:24:50,5875,8,,,,2370.13,0
13796060,10:25:30,10:25:30,5876,9,,,,2542.91,0
13796060,10:26:03,10:26:03,5877,10,,,,2709.33,0
13796060,10:27:00,10:27:00,4455,11,,,,2946.82,
13796060,10:27:45,10:27:45,4456,12,,,,3288.06,0
13796060,10:28:04,10:28:04,4457,13,,,,3437.17,0
13796060,10:28:27,10:28:27,5879,14,,,,3642.19,0
13796060,10:28:51,10:28:51,5880,15,,,,3813.43,0
13796060,10:29:05,10:29:05,5881,16,,,,3918.26,0
13796060,10:29:24,10:29:24,5882,17,,,,4078.09,0
13796060,10:29:46,10:29:46,5883,18,,,,4238.27,0
13796060,10:30:02,10:30:02,5884,19,,,,4357.3,0
13796060,10:30:26,10:30:26,5886,20,,,,4588.02,0
13796060,10:30:48,10:30:48,5887,21,,,,4751.99,0
13796060,10:31:24,10:31:24,5888,22,,,,5133.63,0
13796060,10:32:00,10:32:00,5889,23,,,,5432.48,0
13796060,10:32:49,10:32:49,5890,24,,,,5779.35,0
13796060,10:33:08,10:33:08,5891,25,,,,5926.81,0
13796060,10:33:39,10:33:39,5892,26,,,,6163.66,0
13796060,10:34:11,10:34:11,5893,27,,,,6415.73,0
13796060,10:34:43,10:34:43,5894,28,,,,6673.91,0
13796060,10:35:16,10:35:16,5895,29,,,,6898.48,0
13796060,10:35:49,10:35:49,426,30,,,,7081.42,0
13796060,10:36:23,10:36:23,427,31,,,,7309.68,0
13796060,10:37:00,10:37:00,428,32,,,,7593.89,
13796060,10:39:28,10:39:28,7396,33,,,,8317.17,0
13796060,10:39:54,10:39:54,4381,34,,,,8437.96,0
13796060,10:40:26,10:40:26,4382,35,,,,8647.89,0
13796060,10:41:00,10:41:00,8669,36,,,,8848.11,
13796060,10:42:21,10:42:21,1242,37,,,,9036,0
13796060,10:43:46,10:43:46,1244,38,,,,9320.1,0
13796060,10:44:58,10:44:58,1245,39,,,,9546.79,0
13796060,10:46:10,10:46:10,1246,40,,,,9783.31,0
13796060,10:47:00,10:47:00,9833,41,,,,9916.99,
13796060,10:49:22,10:49:22,2658,42,,,,10569.65,0
13796060,10:50:07,10:50:07,2659,43,,,,10789.81,0
13796060,10:51:00,10:51:00,9868,44,,,,11072.33,
13796060,10:52:23,10:52:23,441,45,,,,11300.73,0
13796060,10:53:20,10:53:20,442,46,,,,11469.4,0
13796060,10:54:22,10:54:22,443,47,,,,11649.38,0
13796060,10:56:12,10:56:12,444,48,,,,11885.11,0
13796060,10:57:14,10:57:14,445,49,,,,12042.71,0
13796060,10:59:00,10:59:00,446,50,,,,12332.64,
13796060,10:59:45,10:59:45,447,51,,,,12492.91,0
13796060,11:01:02,11:01:02,7267,52,,,,12746.35,0
13796060,11:02:00,11:02:00,7268,53,,,,12965.59,0
13796060,11:02:34,11:02:34,7269,54,,,,13091.5,0
13796060,11:03:32,11:03:32,7271,55,,,,13345.22,0
13796060,11:04:15,11:04:15,453,56,,,,13520.64,0
13796060,11:06:00,11:06:00,455,57,,,,13847.25,
13796060,11:07:30,11:07:30,9896,58,,,,14299.9,0
13796060,11:08:00,11:08:00,5896,59,,,,14448.42,
13796060,11:09:01,11:09:01,5897,60,,,,14619.22,0
13796060,11:09:51,11:09:51,10148,61,,,,14796.09,0
13796060,11:10:48,11:10:48,5899,62,,,,14989.79,0
13796060,11:12:40,11:12:40,5900,63,,,,15293.73,0
13796060,11:17:02,11:17:02,990,64,,,,15834.3,0
13796060,11:18:00,11:18:00,10737,65,,1,,16060.64,
13966020,23:43:00,23:43:00,10017,1,,,1,0,
13966020,23:44:36,23:44:36,4339,2,,,,816.02,0
13966020,23:45:04,23:45:04,4340,3,,,,1013.48,0
13966020,23:45:38,23:45:38,4341,4,,,,1269.12,0
13966020,23:46:12,23:46:12,5425,5,,,,1490.95,0
13966020,23:46:58,23:46:58,8054,6,,,,1803.37,0
13966020,23:47:32,23:47:32,5874,7,,,,2025.15,0
13966020,23:48:29,23:48:29,5875,8,,,,2370.13,0
13966020,23:48:57,23:48:57,5876,9,,,,2542.91,0
13966020,23:49:20,23:49:20,5877,10,,,,2709.33,0
13966020,23:50:00,23:50:00,4455,11,,,,2946.82,
13966020,23:50:40,23:50:40,4456,12,,,,3288.06,0
13966020,23:50:57,23:50:57,4457,13,,,,3437.17,0
13966020,23:51:19,23:51:19,5879,14,,,,3642.19,0
13966020,23:51:40,23:51:40,5880,15,,,,3813.43,0
13966020,23:51:53,23:51:53,5881,16,,,,3918.26,0
13966020,23:52:10,23:52:10,5882,17,,,,4078.09,0
13966020,23:52:30,23:52:30,5883,18,,,,4238.27,0
13966020,23:52:44,23:52:44,5884,19,,,,4357.3,0
13966020,23:53:05,23:53:05,5886,20,,,,4588.02,0
13966020,23:53:25,23:53:25,5887,21,,,,4751.99,0
13966020,23:53:58,23:53:58,5888,22,,,,5133.63,0
13966020,23:54:30,23:54:30,5889,23,,,,5432.48,0
13966020,23:55:14,23:55:14,5890,24,,,,5779.35,0
13966020,23:55:31,23:55:31,5891,25,,,,5926.81,0
13966020,23:55:59,23:55:59,5892,26,,,,6163.66,0
13966020,23:56:28,23:56:28,5893,27,,,,6415.73,0
13966020,23:56:57,23:56:57,5894,28,,,,6673.91,0
13966020,23:57:26,23:57:26,5895,29,,,,6898.48,0
13966020,23:57:56,23:57:56,426,30,,,,7081.42,0
13966020,23:58:27,23:58:27,427,31,,,,7309.68,0
13966020,23:59:00,23:59:00,428,32,,,,7593.89,
13966020,24:00:51,24:00:51,7396,33,,,,8317.17,0
13966020,24:01:10,24:01:10,4381,34,,,,8437.96,0
13966020,24:01:34,24:01:34,4382,35,,,,8647.89,0
13966020,24:02:00,24:02:00,8669,36,,,,8848.11,
13966020,24:02:40,24:02:40,1242,37,,,,9036,0
13966020,24:03:23,24:03:23,1244,38,,,,9320.1,0
13966020,24:03:59,24:03:59,1245,39,,,,9546.79,0
13966020,24:04:35,24:04:35,1246,40,,,,9783.31,0
13966020,24:05:00,24:05:00,9833,41,,,,9916.99,
13966020,24:07:58,24:07:58,2658,42,,,,10569.65,0
13966020,24:08:54,24:08:54,2659,43,,,,10789.81,0
13966020,24:10:00,24:10:00,9868,44,,,,11072.33,
13966020,24:11:02,24:11:02,441,45,,,,11300.73,0
13966020,24:11:45,24:11:45,442,46,,,,11469.4,0
13966020,24:12:31,24:12:31,443,47,,,,11649.38,0
13966020,24:13:54,24:13:54,444,48,,,,11885.11,0
13966020,24:14:40,24:14:40,445,49,,,,12042.71,0
13966020,24:16:00,24:16:00,446,50,,,,12332.64,
13966020,24:16:26,24:16:26,447,51,,,,12492.91,0
13966020,24:17:10,24:17:10,7267,52,,,,12746.35,0
13966020,24:17:43,24:17:43,7268,53,,,,12965.59,0
13966020,24:18:02,24:18:02,7269,54,,,,13091.5,0
13966020,24:18:35,24:18:35,7271,55,,,,13345.22,0
13966020,24:19:00,24:19:00,453,56,,,,13520.64,0
13966020,24:20:00,24:20:00,455,57,,,,13847.25,
13966020,24:21:30,24:21:30,9896,58,,,,14299.9,0
13966020,24:22:00,24:22:00,5896,59,,,,14448.42,
13966020,24:22:36,24:22:36,5897,60,,,,14619.22,0
13966020,24:23:06,24:23:06,10148,61,,,,14796.09,0
13966020,24:23:41,24:23:41,5899,62,,,,14989.79,0
13966020,24:24:48,24:24:48,5900,63,,,,15293.73,0
13966020,24:27:25,24:27:25,990,64,,,,15834.3,0
13966020,24:28:00,24:28:00,10737,65,,1,,16060.64,
13966030,23:43:00,23:43:00,10017,1,,,1,0,
13966030,23:44:36,23:44:36,4339,2,,,,816.02,0
13966030,23:45:04,23:45:04,4340,3,,,,1013.48,0
13966030,23:45:38,23:45:38,4341,4,,,,1269.12,0
13966030,23:46:12,23:46:12,5425,5,,,,1490.95,0
13966030,23:46:58,23:46:58,8054,6,,,,1803.37,0
13966030,23:47:32,23:47:32,5874,7,,,,2025.15,0
13966030,23:48:29,23:48:29,5875,8,,,,2370.13,0
13966030,23:48:57,23:48:57,5876,9,,,,2542.91,0
13966030,23:49:20,23:49:20,5877,10,,,,2709.33,0
13966030,23:50:00,23:50:00,4455,11,,,,2946.82,
13966030,23:50:40,23:50:40,4456,12,,,,3288.06,0
13966030,23:50:57,23:50:57,4457,13,,,,3437.17,0
13966030,23:51:19,23:51:19,5879,14,,,,3642.19,0
13966030,23:51:40,23:51:40,5880,15,,,,3813.43,0
13966030,23:51:53,23:51:53,5881,16,,,,3918.26,0
13966030,23:52:10,23:52:10,5882,17,,,,4078.09,0
13966030,23:52:30,23:52:30,5883,18,,,,4238.27,0
13966030,23:52:44,23:52:44,5884,19,,,,4357.3,0
13966030,23:53:05,23:53:05,5886,20,,,,4588.02,0
13966030,23:53:25,23:53:25,5887,21,,,,4751.99,0
13966030,23:53:58,23:53:58,5888,22,,,,5133.63,0
13966030,23:54:30,23:54:30,5889,23,,,,5432.48,0
13966030,23:55:14,23:55:14,5890,24,,,,5779.35,0
13966030,23:55:31,23:55:31,5891,25,,,,5926.81,0
13966030,23:55:59,23:55:59,5892,26,,,,6163.66,0
13966030,23:56:28,23:56:28,5893,27,,,,6415.73,0
13966030,23:56:57,23:56:57,5894,28,,,,6673.91,0
13966030,23:57:26,23:57:26,5895,29,,,,6898.48,0
13966030,23:57:56,23:57:56,426,30,,,,7081.42,0
13966030,23:58:27,23:58:27,427,31,,,,7309.68,0
13966030,23:59:00,23:59:00,428,32,,,,7593.89,
13966030,24:00:51,24:00:51,7396,33,,,,8317.17,0
13966030,24:01:10,24:01:10,4381,34,,,,8437.96,0
13966030,24:01:34,24:01:34,4382,35,,,,8647.89,0
13966030,24:02:00,24:02:00,8669,36,,,,8848.11,
13966030,24:02:40,24:02:40,1242,37,,,,9036,0
13966030,24:03:23,24:03:23,1244,38,,,,9320.1,0
13966030,24:03:59,24:03:59,1245,39,,,,9546.79,0
13966030,24:04:35,24:04:35,1246,40,,,,9783.31,0
13966030,24:05:00,24:05:00,9833,41,,,,9916.99,
13966030,24:07:58,24:07:58,2658,42,,,,10569.65,0
13966030,24:08:54,24:08:54,2659,43,,,,10789.81,0
13966030,24:10:00,24:10:00,9868,44,,,,11072.33,
13966030,24:11:02,24:11:02,441,45,,,,11300.73,0
13966030,24:11:45,24:11:45,442,46,,,,11469.4,0
13966030,24:12:31,24:12:31,443,47,,,,11649.38,0
13966030,24:13:54,24:13:54,444,48,,,,11885.11,0
13966030,24:14:40,24:14:40,445,49,,,,12042.71,0
13966030,24:16:00,24:16:00,446,50,,,,12332.64,
13966030,24:16:26,24:16:26,447,51,,,,12492.91,0
13966030,24:17:10,24:17:10,7267,52,,,,12746.35,0
13966030,24:17:43,24:17:43,7268,53,,,,12965.59,0
13966030,24:18:02,24:18:02,7269,54,,,,13091.5,0
13966030,24:18:35,24:18:35,7271,55,,,,13345.22,0
13966030,24:19:00,24:19:00,453,56,,,,13520.64,0
13966030,24:20:00,24:20:00,455,57,,,,13847.25,
13966030,24:21:30,24:21:30,9896,58,,,,14299.9,0
13966030,24:22:00,24:22:00,5896,59,,,,14448.42,
13966030,24:22:36,24:22:36,5897,60,,,,14619.22,0
13966030,24:23:06,24:23:06,10148,61,,,,14796.09,0
13966030,24:23:41,24:23:41,5899,62,,,,14989.79,0
13966030,24:24:48,24:24:48,5900,63,,,,15293.73,0
13966030,24:27:25,24:27:25,990,64,,,,15834.3,0
13966030,24:28:00,24:28:00,10737,65,,1,,16060.64,
13966040,23:43:00,23:43:00,10017,1,,,1,0,
13966040,23:44:36,23:44:36,4339,2,,,,816.02,0
13966040,23:45:04,23:45:04,4340,3,,,,1013.48,0
13966040,23:45:38,23:45:38,4341,4,,,,1269.12,0
13966040,23:46:12,23:46:12,5425,5,,,,1490.95,0
13966040,23:46:58,23:46:58,8054,6,,,,1803.37,0
13966040,23:47:32,23:47:32,5874,7,,,,2025.15,0
13966040,23:48:29,23:48:29,5875,8,,,,2370.13,0
13966040,23:48:57,23:48:57,5876,9,,,,2542.91,0
13966040,23:49:20,23:49:20,5877,10,,,,2709.33,0
13966040,23:50:00,23:50:00,4455,11,,,,2946.82,
13966040,23:50:40,23:50:40,4456,12,,,,3288.06,0
13966040,23:50:57,23:50:57,4457,13,,,,3437.17,0
13966040,23:51:19,23:51:19,5879,14,,,,3642.19,0
13966040,23:51:40,23:51:40,5880,15,,,,3813.43,0
13966040,23:51:53,23:51:53,5881,16,,,,3918.26,0
13966040,23:52:10,23:52:10,5882,17,,,,4078.09,0
13966040,23:52:30,23:52:30,5883,18,,,,4238.27,0
13966040,23:52:44,23:52:44,5884,19,,,,4357.3,0
13966040,23:53:05,23:53:05,5886,20,,,,4588.02,0
13966040,23:53:25,23:53:25,5887,21,,,,4751.99,0
13966040,23:53:58,23:53:58,5888,22,,,,5133.63,0
13966040,23:54:30,23:54:30,5889,23,,,,5432.48,0
13966040,23:55:14,23:55:14,5890,24,,,,5779.35,0
13966040,23:55:31,23:55:31,5891,25,,,,5926.81,0
13966040,23:55:59,23:55:59,5892,26,,,,6163.66,0
13966040,23:56:28,23:56:28,5893,27,,,,6415.73,0
13966040,23:56:57,23:56:57,5894,28,,,,6673.91,0
13966040,23:57:26,23:57:26,5895,29,,,,6898.48,0
13966040,23:57:56,23:57:56,426,30,,,,7081.42,0
13966040,23:58:27,23:58:27,427,31,,,,7309.68,0
13966040,23:59:00,23:59:00,428,32,,,,7593.89,
13966040,24:00:51,24:00:51,7396,33,,,,8317.17,0
13966040,24:01:10,24:01:10,4381,34,,,,8437.96,0
13966040,24:01:34,24:01:34,4382,35,,,,8647.89,0
13966040,24:02:00,24:02:00,8669,36,,,,8848.11,
13966040,24:02:40,24:02:40,1242,37,,,,9036,0
13966040,24:03:23,24:03:23,1244,38,,,,9320.1,0
13966040,24:03:59,24:03:59,1245,39,,,,9546.79,0
13966040,24:04:35,24:04:35,1246,40,,,,9783.31,0
13966040,24:05:00,24:05:00,9833,41,,,,9916.99,
13966040,24:07:58,24:07:58,2658,42,,,,10569.65,0
13966040,24:08:54,24:08:54,2659,43,,,,10789.81,0
13966040,24:10:00,24:10:00,9868,44,,,,11072.33,
13966040,24:11:02,24:11:02,441,45,,,,11300.73,0
13966040,24:11:45,24:11:45,442,46,,,,11469.4,0
13966040,24:12:31,24:12:31,443,47,,,,11649.38,0
13966040,24:13:54,24:13:54,444,48,,,,11885.11,0
13966040,24:14:40,24:14:40,445,49,,,,12042.71,0
13966040,24:16:00,24:16:00,446,50,,,,12332.64,
13966040,24:16:26,24:16:26,447,51,,,,12492.91,0
13966040,24:17:10,24:17:10,7267,52,,,,12746.35,0
13966040,24:17:43,24:17:43,7268,53,,,,12965.59,0
13966040,24:18:02,24:18:02,7269,54,,,,13091.5,0
13966040,24:18:35,24:18:35,7271,55,,,,13345.22,0
13966040,24:19:00,24:19:00,453,56,,,,13520.64,0
13966040,24:20:00,24:20:00,455,57,,,,13847.25,
13966040,24:21:30,24:21:30,9896,58,,,,14299.9,0
13966040,24:22:00,24:22:00,5896,59,,,,14448.42,
13966040,24:22:36,24:22:36,5897,60,,,,14619.22,0
13966040,24:23:06,24:23:06,10148,61,,,,14796.09,0
13966040,24:23:41,24:23:41,5899,62,,,,14989.79,0
13966040,24:24:48,24:24:48,5900,63,,,,15293.73,0
13966040,24:27:25,24:27:25,990,64,,,,15834.3,0
13966040,24:28:00,24:28:00,10737,65,,1,,16060.64,
13966050,23:43:00,23:43:00,10017,1,,,1,0,
13966050,23:44:36,23:44:36,4339,2,,,,816.02,0
13966050,23:45:04,23:45:04,4340,3,,,,1013.48,0
13966050,23:45:38,23:45:38,4341,4,,,,1269.12,0
13966050,23:46:12,23:46:12,5425,5,,,,1490.95,0
13966050,23:46:58,23:46:58,8054,6,,,,1803.37,0
13966050,23:47:32,23:47:32,5874,7,,,,2025.15,0
13966050,23:48:29,23:48:29,5875,8,,,,2370.13,0
13966050,23:48:57,23:48:57,5876,9,,,,2542.91,0
13966050,23:49:20,23:49:20,5877,10,,,,2709.33,0
13966050,23:50:00,23:50:00,4455,11,,,,2946.82,
13966050,23:50:40,23:50:40,4456,12,,,,3288.06,0
13966050,23:50:57,23:50:57,4457,13,,,,3437.17,0
13966050,23:51:19,23:51:19,5879,14,,,,3642.19,0
13966050,23:51:40,23:51:40,5880,15,,,,3813.43,0
13966050,23:51:53,23:51:53,5881,16,,,,3918.26,0
13966050,23:52:10,23:52:10,5882,17,,,,4078.09,0
13966050,23:52:30,23:52:30,5883,18,,,,4238.27,0
13966050,23:52:44,23:52:44,5884,19,,,,4357.3,0
13966050,23:53:05,23:53:05,5886,20,,,,4588.02,0
13966050,23:53:25,23:53:25,5887,21,,,,4751.99,0
13966050,23:53:58,23:53:58,5888,22,,,,5133.63,0
13966050,23:54:30,23:54:30,5889,23,,,,5432.48,0
13966050,23:55:14,23:55:14,5890,24,,,,5779.35,0
13966050,23:55:31,23:55:31,5891,25,,,,5926.81,0
13966050,23:55:59,23:55:59,5892,26,,,,6163.66,0
13966050,23:56:28,23:56:28,5893,27,,,,6415.73,0
13966050,23:56:57,23:56:57,5894,28,,,,6673.91,0
13966050,23:57:26,23:57:26,5895,29,,,,6898.48,0
13966050,23:57:56,23:57:56,426,30,,,,7081.42,0
13966050,23:58:27,23:58:27,427,31,,,,7309.68,0
13966050,23:59:00,23:59:00,428,32,,,,7593.89,
13966050,24:00:51,24:00:51,7396,33,,,,8317.17,0
13966050,24:01:10,24:01:10,4381,34,,,,8437.96,0
13966050,24:01:34,24:01:34,4382,35,,,,8647.89,0
13966050,24:02:00,24:02:00,8669,36,,,,8848.11,
13966050,24:02:40,24:02:40,1242,37,,,,9036,0
13966050,24:03:23,24:03:23,1244,38,,,,9320.1,0
13966050,24:03:59,24:03:59,1245,39,,,,9546.79,0
13966050,24:04:35,24:04:35,1246,40,,,,9783.31,0
13966050,24:05:00,24:05:00,9833,41,,,,9916.99,
13966050,24:07:58,24:07:58,2658,42,,,,10569.65,0
13966050,24:08:54,24:08:54,2659,43,,,,10789.81,0
13966050,24:10:00,24:10:00,9868,44,,,,11072.33,
13966050,24:11:02,24:11:02,441,45,,,,11300.73,0
13966050,24:11:45,24:11:45,442,46,,,,11469.4,0
13966050,24:12:31,24:12:31,443,47,,,,11649.38,0
13966050,24:13:54,24:13:54,444,48,,,,11885.11,0
13966050,24:14:40,24:14:40,445,49,,,,12042.71,0
13966050,24:16:00,24:16:00,446,50,,,,12332.64,
13966050,24:16:26,24:16:26,447,51,,,,12492.91,0
13966050,24:17:10,24:17:10,7267,52,,,,12746.35,0
13966050,24:17:43,24:17:43,7268,53,,,,12965.59,0
13966050,24:18:02,24:18:02,7269,54,,,,13091.5,0
13966050,24:18:35,24:18:35,7271,55,,,,13345.22,0
13966050,24:19:00,24:19:00,453,56,,,,13520.64,0
13966050,24:20:00,24:20:00,455,57,,,,13847.25,
13966050,24:21:30,24:21:30,9896,58,,,,14299.9,0
13966050,24:22:00,24:22:00,5896,59,,,,14448.42,
13966050,24:22:36,24:22:36,5897,60,,,,14619.22,0
13966050,24:23:06,24:23:06,10148,61,,,,14796.09,0
13966050,24:23:41,24:23:41,5899,62,,,,14989.79,0
13966050,24:24:48,24:24:48,5900,63,,,,15293.73,0
13966050,24:27:25,24:27:25,990,64,,,,15834.3,0
13966050,24:28:00,24:28:00,10737,65,,1,,16060.64,
13966060,23:43:00,23:43:00,10017,1,,,1,0,
13966060,23:44:36,23:44:36,4339,2,,,,816.02,0
13966060,23:45:04,23:45:04,4340,3,,,,1013.48,0
13966060,23:45:38,23:45:38,4341,4,,,,1269.12,0
13966060,23:46:12,23:46:12,5425,5,,,,1490.95,0
13966060,23:46:58,23:46:58,8054,6,,,,1803.37,0
13966060,23:47:32,23:47:32,5874,7,,,,2025.15,0
13966060,23:48:29,23:48:29,5875,8,,,,2370.13,0
13966060,23:48:57,23:48:57,5876,9,,,,2542.91,0
13966060,23:49:20,23:49:20,5877,10,,,,2709.33,0
13966060,23:50:00,23:50:00,4455,11,,,,2946.82,
13966060,23:50:40,23:50:40,4456,12,,,,3288.06,0
13966060,23:50:57,23:50:57,4457,13,,,,3437.17,0
13966060,23:51:19,23:51:19,5879,14,,,,3642.19,0
13966060,23:51:40,23:51:40,5880,15,,,,3813.43,0
13966060,23:51:53,23:51:53,5881,16,,,,3918.26,0
13966060,23:52:10,23:52:10,5882,17,,,,4078.09,0
13966060,23:52:30,23:52:30,5883,18,,,,4238.27,0
13966060,23:52:44,23:52:44,5884,19,,,,4357.3,0
13966060,23:53:05,23:53:05,5886,20,,,,4588.02,0
13966060,23:53:25,23:53:25,5887,21,,,,4751.99,0
13966060,23:53:58,23:53:58,5888,22,,,,5133.63,0
13966060,23:54:30,23:54:30,5889,23,,,,5432.48,0
13966060,23:55:14,23:55:14,5890,24,,,,5779.35,0
13966060,23:55:31,23:55:31,5891,25,,,,5926.81,0
13966060,23:55:59,23:55:59,5892,26,,,,6163.66,0
13966060,23:56:28,23:56:28,5893,27,,,,6415.73,0
13966060,23:56:57,23:56:57,5894,28,,,,6673.91,0
13966060,23:57:26,23:57:26,5895,29,,,,6898.48,0
13966060,23:57:56,23:57:56,426,30,,,,7081.42,0
13966060,23:58:27,23:58:27,427,31,,,,7309.68,0
13966060,23:59:00,23:59:00,428,32,,,,7593.89,
13966060,24:00:51,24:00:51,7396,33,,,,8317.17,0
13966060,24:01:10,24:01:10,4381,34,,,,8437.96,0
13966060,24:01:34,24:01:34,4382,35,,,,8647.89,0
13966060,24:02:00,24:02:00,8669,36,,,,8848.11,
13966060,24:02:40,24:02:40,1242,37,,,,9036,0
13966060,24:03:23,24:03:23,1244,38,,,,9320.1,0
13966060,24:03:59,24:03:59,1245,39,,,,9546.79,0
13966060,24:04:35,24:04:35,1246,40,,,,9783.31,0
13966060,24:05:00,24:05:00,9833,41,,,,9916.99,
13966060,24:07:58,24:07:58,2658,42,,,,10569.65,0
13966060,24:08:54,24:08:54,2659,43,,,,10789.81,0
13966060,24:10:00,24:10:00,9868,44,,,,11072.33,
13966060,24:11:02,24:11:02,441,45,,,,11300.73,0
13966060,24:11:45,24:11:45,442,46,,,,11469.4,0
13966060,24:12:31,24:12:31,443,47,,,,11649.38,0
13966060,24:13:54,24:13:54,444,48,,,,11885.11,0
13966060,24:14:40,24:14:40,445,49,,,,12042.71,0
13966060,24:16:00,24:16:00,446,50,,,,12332.64,
13966060,24:16:26,24:16:26,447,51,,,,12492.91,0
13966060,24:17:10,24:17:10,7267,52,,,,12746.35,0
13966060,24:17:43,24:17:43,7268,53,,,,12965.59,0
13966060,24:18:02,24:18:02,7269,54,,,,13091.5,0
13966060,24:18:35,24:18:35,7271,55,,,,13345.22,0
13966060,24:19:00,24:19:00,453,56,,,,13520.64,0
13966060,24:20:00,24:20:00,455,57,,,,13847.25,
13966060,24:21:30,24:21:30,9896,58,,,,14299.9,0
13966060,24:22:00,24:22:00,5896,59,,,,14448.42,
13966060,24:22:36,24:22:36,5897,60,,,,14619.22,0
13966060,24:23:06,24:23:06,10148,61,,,,14796.09,0
13966060,24:23:41,24:23:41,5899,62,,,,14989.79,0
13966060,24:24:48,24:24:48,5900,63,,,,15293.73,0
13966060,24:27:25,24:27:25,990,64,,,,15834.3,0
13966060,24:28:00,24:28:00,10737,65,,1,,16060.64,
14136020,13:02:00,13:02:00,10017,1,,,1,0,
14136020,13:04:31,13:04:31,4339,2,,,,816.02,0
14136020,13:05:16,13:05:16,4340,3,,,,1013.48,0
14136020,13:06:09,13:06:09,4341,4,,,,1269.12,0
14136020,13:07:03,13:07:03,5425,5,,,,1490.95,0
14136020,13:08:14,13:08:14,8054,6,,,,1803.37,0
14136020,13:09:08,13:09:08,5874,7,,,,2025.15,0
14136020,13:10:37,13:10:37,5875,8,,,,2370.13,0
14136020,13:11:21,13:11:21,5876,9,,,,2542.91,0
14136020,13:11:57,13:11:57,5877,10,,,,2709.33,0
14136020,13:13:00,13:13:00,4455,11,,,,2946.82,
14136020,13:13:49,13:13:49,4456,12,,,,3288.06,0
14136020,13:14:10,13:14:10,4457,13,,,,3437.17,0
14136020,13:14:36,13:14:36,5879,14,,,,3642.19,0
14136020,13:15:02,13:15:02,5880,15,,,,3813.43,0
14136020,13:15:18,13:15:18,5881,16,,,,3918.26,0
14136020,13:15:39,13:15:39,5882,17,,,,4078.09,0
14136020,13:16:03,13:16:03,5883,18,,,,4238.27,0
14136020,13:16:21,13:16:21,5884,19,,,,4357.3,0
14136020,13:16:46,13:16:46,5886,20,,,,4588.02,0
14136020,13:17:11,13:17:11,5887,21,,,,4751.99,0
14136020,13:17:51,13:17:51,5888,22,,,,5133.63,0
14136020,13:18:30,13:18:30,5889,23,,,,5432.48,0
14136020,13:19:24,13:19:24,5890,24,,,,5779.35,0
14136020,13:19:45,13:19:45,5891,25,,,,5926.81,0
14136020,13:20:19,13:20:19,5892,26,,,,6163.66,0
14136020,13:20:54,13:20:54,5893,27,,,,6415.73,0
14136020,13:21:30,13:21:30,5894,28,,,,6673.91,0
14136020,13:22:05,13:22:05,5895,29,,,,6898.48,0
14136020,13:22:42,13:22:42,426,30,,,,7081.42,0
14136020,13:23:19,13:23:19,427,31,,,,7309.68,0
14136020,13:24:00,13:24:00,428,32,,,,7593.89,
14136020,13:26:28,13:26:28,7396,33,,,,8317.17,0
14136020,13:26:54,13:26:54,4381,34,,,,8437.96,0
14136020,13:27:26,13:27:26,4382,35,,,,8647.89,0
14136020,13:28:00,13:28:00,8669,36,,,,8848.11,
14136020,13:29:21,13:29:21,1242,37,,,,9036,0
14136020,13:30:46,13:30:46,1244,38,,,,9320.1,0
14136020,13:31:58,13:31:58,1245,39,,,,9546.79,0
14136020,13:33:10,13:33:10,1246,40,,,,9783.31,0
14136020,13:34:00,13:34:00,9833,41,,,,9916.99,
14136020,13:36:58,13:36:58,2658,42,,,,10569.65,0
14136020,13:37:54,13:37:54,2659,43,,,,10789.81,0
14136020,13:39:00,13:39:00,9868,44,,,,11072.33,
14136020,13:40:23,13:40:23,441,45,,,,11300.73,0
14136020,13:41:20,13:41:20,442,46,,,,11469.4,0
14136020,13:42:22,13:42:22,443,47,,,,11649.38,0
14136020,13:44:12,13:44:12,444,48,,,,11885.11,0
14136020,13:45:14,13:45:14,445,49,,,,12042.71,0
14136020,13:47:00,13:47:00,446,50,,,,12332.64,
14136020,13:47:45,13:47:45,447,51,,,,12492.91,0
14136020,13:49:02,13:49:02,7267,52,,,,12746.35,0
14136020,13:50:00,13:50:00,7268,53,,,,12965.59,0
14136020,13:50:34,13:50:34,7269,54,,,,13091.5,0
14136020,13:51:32,13:51:32,7271,55,,,,13345.22,0
14136020,13:52:15,13:52:15,453,56,,,,13520.64,0
14136020,13:54:00,13:54:00,455,57,,,,13847.25,
14136020,13:55:30,13:55:30,9896,58,,,,14299.9,0
14136020,13:56:00,13:56:00,5896,59,,,,14448.42,
14136020,13:57:13,13:57:13,5897,60,,,,14619.22,0
14136020,13:58:13,13:58:13,10148,61,,,,14796.09,0
14136020,13:59:22,13:59:22,5899,62,,,,14989.79,0
14136020,14:01:36,14:01:36,5900,63,,,,15293.73,0
14136020,14:06:51,14:06:51,990,64,,,,15834.3,0
14136020,14:08:00,14:08:00,10737,65,,1,,16060.64,
14136030,13:02:00,13:02:00,10017,1,,,1,0,
14136030,13:04:31,13:04:31,4339,2,,,,816.02,0
14136030,13:05:16,13:05:16,4340,3,,,,1013.48,0
14136030,13:06:09,13:06:09,4341,4,,,,1269.12,0
14136030,13:07:03,13:07:03,5425,5,,,,1490.95,0
14136030,13:08:14,13:08:14,8054,6,,,,1803.37,0
14136030,13:09:08,13:09:08,5874,7,,,,2025.15,0
14136030,13:10:37,13:10:37,5875,8,,,,2370.13,0
14136030,13:11:21,13:11:21,5876,9,,,,2542.91,0
14136030,13:11:57,13:11:57,5877,10,,,,2709.33,0
14136030,13:13:00,13:13:00,4455,11,,,,2946.82,
14136030,13:13:49,13:13:49,4456,12,,,,3288.06,0
14136030,13:14:10,13:14:10,4457,13,,,,3437.17,0
14136030,13:14:36,13:14:36,5879,14,,,,3642.19,0
14136030,13:15:02,13:15:02,5880,15,,,,3813.43,0
14136030,13:15:18,13:15:18,5881,16,,,,3918.26,0
14136030,13:15:39,13:15:39,5882,17,,,,4078.09,0
14136030,13:16:03,13:16:03,5883,18,,,,4238.27,0
14136030,13:16:21,13:16:21,5884,19,,,,4357.3,0
14136030,13:16:46,13:16:46,5886,20,,,,4588.02,0
14136030,13:17:11,13:17:11,5887,21,,,,4751.99,0
14136030,13:17:51,13:17:51,5888,22,,,,5133.63,0
14136030,13:18:30,13:18:30,5889,23,,,,5432.48,0
14136030,13:19:24,13:19:24,5890,24,,,,5779.35,0
14136030,13:19:45,13:19:45,5891,25,,,,5926.81,0
14136030,13:20:19,13:20:19,5892,26,,,,6163.66,0
14136030,13:20:54,13:20:54,5893,27,,,,6415.73,0
14136030,13:21:30,13:21:30,5894,28,,,,6673.91,0
14136030,13:22:05,13:22:05,5895,29,,,,6898.48,0
14136030,13:22:42,13:22:42,426,30,,,,7081.42,0
14136030,13:23:19,13:23:19,427,31,,,,7309.68,0
14136030,13:24:00,13:24:00,428,32,,,,7593.89,
14136030,13:26:28,13:26:28,7396,33,,,,8317.17,0
14136030,13:26:54,13:26:54,4381,34,,,,8437.96,0
14136030,13:27:26,13:27:26,4382,35,,,,8647.89,0
14136030,13:28:00,13:28:00,8669,36,,,,8848.11,
14136030,13:29:21,13:29:21,1242,37,,,,9036,0
14136030,13:30:46,13:30:46,1244,38,,,,9320.1,0
14136030,13:31:58,13:31:58,1245,39,,,,9546.79,0
14136030,13:33:10,13:33:10,1246,40,,,,9783.31,0
14136030,13:34:00,13:34:00,9833,41,,,,9916.99,
14136030,13:36:58,13:36:58,2658,42,,,,10569.65,0
14136030,13:37:54,13:37:54,2659,43,,,,10789.81,0
14136030,13:39:00,13:39:00,9868,44,,,,11072.33,
14136030,13:40:23,13:40:23,441,45,,,,11300.73,0
14136030,13:41:20,13:41:20,442,46,,,,11469.4,0
14136030,13:42:22,13:42:22,443,47,,,,11649.38,0
14136030,13:44:12,13:44:12,444,48,,,,11885.11,0
14136030,13:45:14,13:45:14,445,49,,,,12042.71,0
14136030,13:47:00,13:47:00,446,50,,,,12332.64,
14136030,13:47:45,13:47:45,447,51,,,,12492.91,0
14136030,13:49:02,13:49:02,7267,52,,,,12746.35,0
14136030,13:50:00,13:50:00,7268,53,,,,12965.59,0
14136030,13:50:34,13:50:34,7269,54,,,,13091.5,0
14136030,13:51:32,13:51:32,7271,55,,,,13345.22,0
14136030,13:52:15,13:52:15,453,56,,,,13520.64,0
14136030,13:54:00,13:54:00,455,57,,,,13847.25,
14136030,13:55:30,13:55:30,9896,58,,,,14299.9,0
14136030,13:56:00,13:56:00,5896,59,,,,14448.42,
14136030,13:57:13,13:57:13,5897,60,,,,14619.22,0
14136030,13:58:13,13:58:13,10148,61,,,,14796.09,0
14136030,13:59:22,13:59:22,5899,62,,,,14989.79,0
14136030,14:01:36,14:01:36,5900,63,,,,15293.73,0
14136030,14:06:51,14:06:51,990,64,,,,15834.3,0
14136030,14:08:00,14:08:00,10737,65,,1,,16060.64,
14136040,13:02:00,13:02:00,10017,1,,,1,0,
14136040,13:04:31,13:04:31,4339,2,,,,816.02,0
14136040,13:05:16,13:05:16,4340,3,,,,1013.48,0
14136040,13:06:09,13:06:09,4341,4,,,,1269.12,0
14136040,13:07:03,13:07:03,5425,5,,,,1490.95,0
14136040,13:08:14,13:08:14,8054,6,,,,1803.37,0
14136040,13:09:08,13:09:08,5874,7,,,,2025.15,0
14136040,13:10:37,13:10:37,5875,8,,,,2370.13,0
14136040,13:11:21,13:11:21,5876,9,,,,2542.91,0
14136040,13:11:57,13:11:57,5877,10,,,,2709.33,0
14136040,13:13:00,13:13:00,4455,11,,,,2946.82,
14136040,13:13:49,13:13:49,4456,12,,,,3288.06,0
14136040,13:14:10,13:14:10,4457,13,,,,3437.17,0
14136040,13:14:36,13:14:36,5879,14,,,,3642.19,0
14136040,13:15:02,13:15:02,5880,15,,,,3813.43,0
14136040,13:15:18,13:15:18,5881,16,,,,3918.26,0
14136040,13:15:39,13:15:39,5882,17,,,,4078.09,0
14136040,13:16:03,13:16:03,5883,18,,,,4238.27,0
14136040,13:16:21,13:16:21,5884,19,,,,4357.3,0
14136040,13:16:46,13:16:46,5886,20,,,,4588.02,0
14136040,13:17:11,13:17:11,5887,21,,,,4751.99,0
14136040,13:17:51,13:17:51,5888,22,,,,5133.63,0
14136040,13:18:30,13:18:30,5889,23,,,,5432.48,0
14136040,13:19:24,13:19:24,5890,24,,,,5779.35,0
14136040,13:19:45,13:19:45,5891,25,,,,5926.81,0
14136040,13:20:19,13:20:19,5892,26,,,,6163.66,0
14136040,13:20:54,13:20:54,5893,27,,,,6415.73,0
14136040,13:21:30,13:21:30,5894,28,,,,6673.91,0
14136040,13:22:05,13:22:05,5895,29,,,,6898.48,0
14136040,13:22:42,13:22:42,426,30,,,,7081.42,0
14136040,13:23:19,13:23:19,427,31,,,,7309.68,0
14136040,13:24:00,13:24:00,428,32,,,,7593.89,
14136040,13:26:28,13:26:28,7396,33,,,,8317.17,0
14136040,13:26:54,13:26:54,4381,34,,,,8437.96,0
14136040,13:27:26,13:27:26,4382,35,,,,8647.89,0
14136040,13:28:00,13:28:00,8669,36,,,,8848.11,
14136040,13:29:21,13:29:21,1242,37,,,,9036,0
14136040,13:30:46,13:30:46,1244,38,,,,9320.1,0
14136040,13:31:58,13:31:58,1245,39,,,,9546.79,0
14136040,13:33:10,13:33:10,1246,40,,,,9783.31,0
14136040,13:34:00,13:34:00,9833,41,,,,9916.99,
14136040,13:36:58,13:36:58,2658,42,,,,10569.65,0
14136040,13:37:54,13:37:54,2659,43,,,,10789.81,0
14136040,13:39:00,13:39:00,9868,44,,,,11072.33,
14136040,13:40:23,13:40:23,441,45,,,,11300.73,0
14136040,13:41:20,13:41:20,442,46,,,,11469.4,0
14136040,13:42:22,13:42:22,443,47,,,,11649.38,0
14136040,13:44:12,13:44:12,444,48,,,,11885.11,0
14136040,13:45:14,13:45:14,445,49,,,,12042.71,0
14136040,13:47:00,13:47:00,446,50,,,,12332.64,
14136040,13:47:45,13:47:45,447,51,,,,12492.91,0
14136040,13:49:02,13:49:02,7267,52,,,,12746.35,0
14136040,13:50:00,13:50:00,7268,53,,,,12965.59,0
14136040,13:50:34,13:50:34,7269,54,,,,13091.5,0
14136040,13:51:32,13:51:32,7271,55,,,,13345.22,0
14136040,13:52:15,13:52:15,453,56,,,,13520.64,0
14136040,13:54:00,13:54:00,455,57,,,,13847.25,
14136040,13:55:30,13:55:30,9896,58,,,,14299.9,0
14136040,13:56:00,13:56:00,5896,59,,,,14448.42,
14136040,13:57:13,13:57:13,5897,60,,,,14619.22,0
14136040,13:58:13,13:58:13,10148,61,,,,14796.09,0
14136040,13:59:22,13:59:22,5899,62,,,,14989.79,0
14136040,14:01:36,14:01:36,5900,63,,,,15293.73,0
14136040,14:06:51,14:06:51,990,64,,,,15834.3,0
14136040,14:08:00,14:08:00,10737,65,,1,,16060.64,
14136050,13:02:00,13:02:00,10017,1,,,1,0,
14136050,13:04:31,13:04:31,4339,2,,,,816.02,0
14136050,13:05:16,13:05:16,4340,3,,,,1013.48,0
14136050,13:06:09,13:06:09,4341,4,,,,1269.12,0
14136050,13:07:03,13:07:03,5425,5,,,,1490.95,0
14136050,13:08:14,13:08:14,8054,6,,,,1803.37,0
14136050,13:09:08,13:09:08,5874,7,,,,2025.15,0
14136050,13:10:37,13:10:37,5875,8,,,,2370.13,0
14136050,13:11:21,13:11:21,5876,9,,,,2542.91,0
14136050,13:11:57,13:11:57,5877,10,,,,2709.33,0
14136050,13:13:00,13:13:00,4455,11,,,,2946.82,
14136050,13:13:49,13:13:49,4456,12,,,,3288.06,0
14136050,13:14:10,13:14:10,4457,13,,,,3437.17,0
14136050,13:14:36,13:14:36,5879,14,,,,3642.19,0
14136050,13:15:02,13:15:02,5880,15,,,,3813.43,0
14136050,13:15:18,13:15:18,5881,16,,,,3918.26,0
14136050,13:15:39,13:15:39,5882,17,,,,4078.09,0
14136050,13:16:03,13:16:03,5883,18,,,,4238.27,0
14136050,13:16:21,13:16:21,5884,19,,,,4357.3,0
14136050,13:16:46,13:16:46,5886,20,,,,4588.02,0
14136050,13:17:11,13:17:11,5887,21,,,,4751.99,0
14136050,13:17:51,13:17:51,5888,22,,,,5133.63,0
14136050,13:18:30,13:18:30,5889,23,,,,5432.48,0
14136050,13:19:24,13:19:24,5890,24,,,,5779.35,0
14136050,13:19:45,13:19:45,5891,25,,,,5926.81,0
14136050,13:20:19,13:20:19,5892,26,,,,6163.66,0
14136050,13:20:54,13:20:54,5893,27,,,,6415.73,0
14136050,13:21:30,13:21:30,5894,28,,,,6673.91,0
14136050,13:22:05,13:22:05,5895,29,,,,6898.48,0
14136050,13:22:42,13:22:42,426,30,,,,7081.42,0
14136050,13:23:19,13:23:19,427,31,,,,7309.68,0
14136050,13:24:00,13:24:00,428,32,,,,7593.89,
14136050,13:26:28,13:26:28,7396,33,,,,8317.17,0
14136050,13:26:54,13:26:54,4381,34,,,,8437.96,0
14136050,13:27:26,13:27:26,4382,35,,,,8647.89,0
14136050,13:28:00,13:28:00,8669,36,,,,8848.11,
14136050,13:29:21,13:29:21,1242,37,,,,9036,0
14136050,13:30:46,13:30:46,1244,38,,,,9320.1,0
14136050,13:31:58,13:31:58,1245,39,,,,9546.79,0
14136050,13:33:10,13:33:10,1246,40,,,,9783.31,0
14136050,13:34:00,13:34:00,9833,41,,,,9916.99,
14136050,13:36:58,13:36:58,2658,42,,,,10569.65,0
14136050,13:37:54,13:37:54,2659,43,,,,10789.81,0
14136050,13:39:00,13:39:00,9868,44,,,,11072.33,
14136050,13:40:23,13:40:23,441,45,,,,11300.73,0
14136050,13:41:20,13:41:20,442,46,,,,11469.4,0
14136050,13:42:22,13:42:22,443,47,,,,11649.38,0
14136050,13:44:12,13:44:12,444,48,,,,11885.11,0
14136050,13:45:14,13:45:14,445,49,,,,12042.71,0
14136050,13:47:00,13:47:00,446,50,,,,12332.64,
14136050,13:47:45,13:47:45,447,51,,,,12492.91,0
14136050,13:49:02,13:49:02,7267,52,,,,12746.35,0
14136050,13:50:00,13:50:00,7268,53,,,,12965.59,0
14136050,13:50:34,13:50:34,7269,54,,,,13091.5,0
14136050,13:51:32,13:51:32,7271,55,,,,13345.22,0
14136050,13:52:15,13:52:15,453,56,,,,13520.64,0
14136050,13:54:00,13:54:00,455,57,,,,13847.25,
14136050,13:55:30,13:55:30,9896,58,,,,14299.9,0
14136050,13:56:00,13:56:00,5896,59,,,,14448.42,
14136050,13:57:13,13:57:13,5897,60,,,,14619.22,0
14136050,13:58:13,13:58:13,10148,61,,,,14796.09,0
14136050,13:59:22,13:59:22,5899,62,,,,14989.79,0
14136050,14:01:36,14:01:36,5900,63,,,,15293.73,0
14136050,14:06:51,14:06:51,990,64,,,,15834.3,0
14136050,14:08:00,14:08:00,10737,65,,1,,16060.64,
14136060,13:02:00,13:02:00,10017,1,,,1,0,
14136060,13:04:31,13:04:31,4339,2,,,,816.02,0
14136060,13:05:16,13:05:16,4340,3,,,,1013.48,0
14136060,13:06:09,13:06:09,4341,4,,,,1269.12,0
14136060,13:07:03,13:07:03,5425,5,,,,1490.95,0
14136060,13:08:14,13:08:14,8054,6,,,,1803.37,0
14136060,13:09:08,13:09:08,5874,7,,,,2025.15,0
14136060,13:10:37,13:10:37,5875,8,,,,2370.13,0
14136060,13:11:21,13:11:21,5876,9,,,,2542.91,0
14136060,13:11:57,13:11:57,5877,10,,,,2709.33,0
14136060,13:13:00,13:13:00,4455,11,,,,2946.82,
14136060,13:13:49,13:13:49,4456,12,,,,3288.06,0
14136060,13:14:10,13:14:10,4457,13,,,,3437.17,0
14136060,13:14:36,13:14:36,5879,14,,,,3642.19,0
14136060,13:15:02,13:15:02,5880,15,,,,3813.43,0
14136060,13:15:18,13:15:18,5881,16,,,,3918.26,0
14136060,13:15:39,13:15:39,5882,17,,,,4078.09,0
14136060,13:16:03,13:16:03,5883,18,,,,4238.27,0
14136060,13:16:21,13:16:21,5884,19,,,,4357.3,0
14136060,13:16:46,13:16:46,5886,20,,,,4588.02,0
14136060,13:17:11,13:17:11,5887,21,,,,4751.99,0
14136060,13:17:51,13:17:51,5888,22,,,,5133.63,0
14136060,13:18:30,13:18:30,5889,23,,,,5432.48,0
14136060,13:19:24,13:19:24,5890,24,,,,5779.35,0
14136060,13:19:45,13:19:45,5891,25,,,,5926.81,0
14136060,13:20:19,13:20:19,5892,26,,,,6163.66,0
14136060,13:20:54,13:20:54,5893,27,,,,6415.73,0
14136060,13:21:30,13:21:30,5894,28,,,,6673.91,0
14136060,13:22:05,13:22:05,5895,29,,,,6898.48,0
14136060,13:22:42,13:22:42,426,30,,,,7081.42,0
14136060,13:23:19,13:23:19,427,31,,,,7309.68,0
14136060,13:24:00,13:24:00,428,32,,,,7593.89,
14136060,13:26:28,13:26:28,7396,33,,,,8317.17,0
14136060,13:26:54,13:26:54,4381,34,,,,8437.96,0
14136060,13:27:26,13:27:26,4382,35,,,,8647.89,0
14136060,13:28:00,13:28:00,8669,36,,,,8848.11,
14136060,13:29:21,13:29:21,1242,37,,,,9036,0
14136060,13:30:46,13:30:46,1244,38,,,,9320.1,0
14136060,13:31:58,13:31:58,1245,39,,,,9546.79,0
14136060,13:33:10,13:33:10,1246,40,,,,9783.31,0
14136060,13:34:00,13:34:00,9833,41,,,,9916.99,
14136060,13:36:58,13:36:58,2658,42,,,,10569.65,0
14136060,13:37:54,13:37:54,2659,43,,,,10789.81,0
14136060,13:39:00,13:39:00,9868,44,,,,11072.33,
14136060,13:40:23,13:40:23,441,45,,,,11300.73,0
14136060,13:41:20,13:41:20,442,46,,,,11469.4,0
14136060,13:42:22,13:42:22,443,47,,,,11649.38,0
14136060,13:44:12,13:44:12,444,48,,,,11885.11,0
14136060,13:45:14,13:45:14,445,49,,,,12042.71,0
14136060,13:47:00,13:47:00,446,50,,,,12332.64,
14136060,13:47:45,13:47:45,447,51,,,,12492.91,0
14136060,13:49:02,13:49:02,7267,52,,,,12746.35,0
14136060,13:50:00,13:50:00,7268,53,,,,12965.59,0
14136060,13:50:34,13:50:34,7269,54,,,,13091.5,0
14136060,13:51:32,13:51:32,7271,55,,,,13345.22,0
14136060,13:52:15,13:52:15,453,56,,,,13520.64,0
14136060,13:54:00,13:54:00,455,57,,,,13847.25,
14136060,13:55:30,13:55:30,9896,58,,,,14299.9,0
14136060,13:56:00,13:56:00,5896,59,,,,14448.42,
14136060,13:57:13,13:57:13,5897,60,,,,14619.22,0
14136060,13:58:13,13:58:13,10148,61,,,,14796.09,0
14136060,13:59:22,13:59:22,5899,62,,,,14989.79,0
14136060,14:01:36,14:01:36,5900,63,,,,15293.73,0
14136060,14:06:51,14:06:51,990,64,,,,15834.3,0
14136060,14:08:00,14:08:00,10737,65,,1,,16060.64,
14185010,11:48:00,11:48:00,9833,1,,,1,0,
14185010,11:49:46,11:49:46,2658,2,,,,652.66,0
14185010,11:50:20,11:50:20,2659,3,,,,872.82,0
14185010,11:51:00,11:51:00,9868,4,,,,1155.34,
14185010,11:52:02,11:52:02,441,5,,,,1383.74,0
14185010,11:52:45,11:52:45,442,6,,,,1552.41,0
14185010,11:53:31,11:53:31,443,7,,,,1732.39,0
14185010,11:54:54,11:54:54,444,8,,,,1968.12,0
14185010,11:55:40,11:55:40,445,9,,,,2125.72,0
14185010,11:57:00,11:57:00,446,10,,,,2415.65,
14185010,11:57:45,11:57:45,447,11,,,,2575.92,0
14185010,11:59:02,11:59:02,7267,12,,,,2829.36,0
14185010,12:00:00,12:00:00,7268,13,,,,3048.6,0
14185010,12:00:34,12:00:34,7269,14,,,,3174.51,0
14185010,12:01:32,12:01:32,7271,15,,,,3428.23,0
14185010,12:02:15,12:02:15,453,16,,,,3603.65,0
14185010,12:04:00,12:04:00,455,17,,,,3930.26,
14185010,12:05:30,12:05:30,9896,18,,,,4382.91,0
14185010,12:06:00,12:06:00,5896,19,,,,4531.43,
14185010,12:06:42,12:06:42,5897,20,,,,4702.23,0
14185010,12:07:17,12:07:17,10148,21,,,,4879.1,0
14185010,12:07:58,12:07:58,5899,22,,,,5072.8,0
14185010,12:09:16,12:09:16,5900,23,,,,5376.74,0
14185010,12:12:19,12:12:19,990,24,,,,5917.31,0
14185010,12:13:00,12:13:00,10737,25,,1,,6143.65,
14185080,11:48:00,11:48:00,9833,1,,,1,0,
14185080,11:49:46,11:49:46,2658,2,,,,652.66,0
14185080,11:50:20,11:50:20,2659,3,,,,872.82,0
14185080,11:51:00,11:51:00,9868,4,,,,1155.34,
14185080,11:52:02,11:52:02,441,5,,,,1383.74,0
14185080,11:52:45,11:52:45,442,6,,,,1552.41,0
14185080,11:53:31,11:53:31,443,7,,,,1732.39,0
14185080,11:54:54,11:54:54,444,8,,,,1968.12,0
14185080,11:55:40,11:55:40,445,9,,,,2125.72,0
14185080,11:57:00,11:57:00,446,10,,,,2415.65,
14185080,11:57:45,11:57:45,447,11,,,,2575.92,0
14185080,11:59:02,11:59:02,7267,12,,,,2829.36,0
14185080,12:00:00,12:00:00,7268,13,,,,3048.6,0
14185080,12:00:34,12:00:34,7269,14,,,,3174.51,0
14185080,12:01:32,12:01:32,7271,15,,,,3428.23,0
14185080,12:02:15,12:02:15,453,16,,,,3603.65,0
14185080,12:04:00,12:04:00,455,17,,,,3930.26,
14185080,12:05:30,12:05:30,9896,18,,,,4382.91,0
14185080,12:06:00,12:06:00,5896,19,,,,4531.43,
14185080,12:06:42,12:06:42,5897,20,,,,4702.23,0
14185080,12:07:17,12:07:17,10148,21,,,,4879.1,0
14185080,12:07:58,12:07:58,5899,22,,,,5072.8,0
14185080,12:09:16,12:09:16,5900,23,,,,5376.74,0
14185080,12:12:19,12:12:19,990,24,,,,5917.31,0
14185080,12:13:00,12:13:00,10737,25,,1,,6143.65,
14185090,11:48:00,11:48:00,9833,1,,,1,0,
14185090,11:49:46,11:49:46,2658,2,,,,652.66,0
14185090,11:50:20,11:50:20,2659,3,,,,872.82,0
14185090,11:51:00,11:51:00,9868,4,,,,1155.34,
14185090,11:52:02,11:52:02,441,5,,,,1383.74,0
14185090,11:52:45,11:52:45,442,6,,,,1552.41,0
14185090,11:53:31,11:53:31,443,7,,,,1732.39,0
14185090,11:54:54,11:54:54,444,8,,,,1968.12,0
14185090,11:55:40,11:55:40,445,9,,,,2125.72,0
14185090,11:57:00,11:57:00,446,10,,,,2415.65,
14185090,11:57:45,11:57:45,447,11,,,,2575.92,0
14185090,11:59:02,11:59:02,7267,12,,,,2829.36,0
14185090,12:00:00,12:00:00,7268,13,,,,3048.6,0
14185090,12:00:34,12:00:34,7269,14,,,,3174.51,0
14185090,12:01:32,12:01:32,7271,15,,,,3428.23,0
14185090,12:02:15,12:02:15,453,16,,,,3603.65,0
14185090,12:04:00,12:04:00,455,17,,,,3930.26,
14185090,12:05:30,12:05:30,9896,18,,,,4382.91,0
14185090,12:06:00,12:06:00,5896,19,,,,4531.43,
14185090,12:06:42,12:06:42,5897,20,,,,4702.23,0
14185090,12:07:17,12:07:17,10148,21,,,,4879.1,0
14185090,12:07:58,12:07:58,5899,22,,,,5072.8,0
14185090,12:09:16,12:09:16,5900,23,,,,5376.74,0
14185090,12:12:19,12:12:19,990,24,,,,5917.31,0
14185090,12:13:00,12:13:00,10737,25,,1,,6143.65,
14295070,14:17:00,14:17:00,10017,1,,,1,0,
14295070,14:19:04,14:19:04,4339,2,,,,816.02,0
14295070,14:19:40,14:19:40,4340,3,,,,1013.48,0
14295070,14:20:24,14:20:24,4341,4,,,,1269.12,0
14295070,14:21:08,14:21:08,5425,5,,,,1490.95,0
14295070,14:22:06,14:22:06,8054,6,,,,1803.37,0
14295070,14:22:50,14:22:50,5874,7,,,,2025.15,0
14295070,14:24:03,14:24:03,5875,8,,,,2370.13,0
14295070,14:24:39,14:24:39,5876,9,,,,2542.91,0
14295070,14:25:08,14:25:08,5877,10,,,,2709.33,0
14295070,14:26:00,14:26:00,4455,11,,,,2946.82,
14295070,14:26:49,14:26:49,4456,12,,,,3288.06,0
14295070,14:27:10,14:27:10,4457,13,,,,3437.17,0
14295070,14:27:36,14:27:36,5879,14,,,,3642.19,0
14295070,14:28:02,14:28:02,5880,15,,,,3813.43,0
14295070,14:28:18,14:28:18,5881,16,,,,3918.26,0
14295070,14:28:39,14:28:39,5882,17,,,,4078.09,0
14295070,14:29:03,14:29:03,5883,18,,,,4238.27,0
14295070,14:29:21,14:29:21,5884,19,,,,4357.3,0
14295070,14:29:46,14:29:46,5886,20,,,,4588.02,0
14295070,14:30:11,14:30:11,5887,21,,,,4751.99,0
14295070,14:30:51,14:30:51,5888,22,,,,5133.63,0
14295070,14:31:30,14:31:30,5889,23,,,,5432.48,0
14295070,14:32:24,14:32:24,5890,24,,,,5779.35,0
14295070,14:32:45,14:32:45,5891,25,,,,5926.81,0
14295070,14:33:19,14:33:19,5892,26,,,,6163.66,0
14295070,14:33:54,14:33:54,5893,27,,,,6415.73,0
14295070,14:34:30,14:34:30,5894,28,,,,6673.91,0
14295070,14:35:05,14:35:05,5895,29,,,,6898.48,0
14295070,14:35:42,14:35:42,426,30,,,,7081.42,0
14295070,14:36:19,14:36:19,427,31,,,,7309.68,0
14295070,14:37:00,14:37:00,428,32,,,,7593.89,
14295070,14:39:28,14:39:28,7396,33,,,,8317.17,0
14295070,14:39:54,14:39:54,4381,34,,,,8437.96,0
14295070,14:40:26,14:40:26,4382,35,,,,8647.89,0
14295070,14:41:00,14:41:00,8669,36,,,,8848.11,
14295070,14:42:34,14:42:34,1242,37,,,,9036,0
14295070,14:44:14,14:44:14,1244,38,,,,9320.1,0
14295070,14:45:38,14:45:38,1245,39,,,,9546.79,0
14295070,14:47:02,14:47:02,1246,40,,,,9783.31,0
14295070,14:48:00,14:48:00,9833,41,,,,9916.99,
14295070,14:49:46,14:49:46,2658,42,,,,10569.65,0
14295070,14:50:20,14:50:20,2659,43,,,,10789.81,0
14295070,14:51:00,14:51:00,9868,44,,,,11072.33,
14295070,14:52:13,14:52:13,441,45,,,,11300.73,0
14295070,14:53:03,14:53:03,442,46,,,,11469.4,0
14295070,14:53:57,14:53:57,443,47,,,,11649.38,0
14295070,14:55:33,14:55:33,444,48,,,,11885.11,0
14295070,14:56:27,14:56:27,445,49,,,,12042.71,0
14295070,14:58:00,14:58:00,446,50,,,,12332.64,
14295070,14:58:45,14:58:45,447,51,,,,12492.91,0
14295070,15:00:02,15:00:02,7267,52,,,,12746.35,0
14295070,15:01:00,15:01:00,7268,53,,,,12965.59,0
14295070,15:01:34,15:01:34,7269,54,,,,13091.5,0
14295070,15:02:32,15:02:32,7271,55,,,,13345.22,0
14295070,15:03:15,15:03:15,453,56,,,,13520.64,0
14295070,15:05:00,15:05:00,455,57,,,,13847.25,
14295070,15:06:30,15:06:30,9896,58,,,,14299.9,0
14295070,15:07:00,15:07:00,5896,59,,,,14448.42,
14295070,15:07:42,15:07:42,5897,60,,,,14619.22,0
14295070,15:08:17,15:08:17,10148,61,,,,14796.09,0
14295070,15:08:58,15:08:58,5899,62,,,,14989.79,0
14295070,15:10:16,15:10:16,5900,63,,,,15293.73,0
14295070,15:13:19,15:13:19,990,64,,,,15834.3,0
14295070,15:14:00,15:14:00,10737,65,,1,,16060.64,
14335020,14:49:00,14:49:00,10017,1,,,1,0,
14335020,14:51:45,14:51:45,4339,2,,,,816.02,0
14335020,14:52:34,14:52:34,4340,3,,,,1013.48,0
14335020,14:53:32,14:53:32,4341,4,,,,1269.12,0
14335020,14:54:30,14:54:30,5425,5,,,,1490.95,0
14335020,14:55:48,14:55:48,8054,6,,,,1803.37,0
14335020,14:56:47,14:56:47,5874,7,,,,2025.15,0
14335020,14:58:24,14:58:24,5875,8,,,,2370.13,0
14335020,14:59:12,14:59:12,5876,9,,,,2542.91,0
14335020,14:59:51,14:59:51,5877,10,,,,2709.33,0
14335020,15:01:00,15:01:00,4455,11,,,,2946.82,
14335020,15:01:54,15:01:54,4456,12,,,,3288.06,0
14335020,15:02:17,15:02:17,4457,13,,,,3437.17,0
14335020,15:02:45,15:02:45,5879,14,,,,3642.19,0
14335020,15:03:13,15:03:13,5880,15,,,,3813.43,0
14335020,15:03:31,15:03:31,5881,16,,,,3918.26,0
14335020,15:03:53,15:03:53,5882,17,,,,4078.09,0
14335020,15:04:20,15:04:20,5883,18,,,,4238.27,0
14335020,15:04:39,15:04:39,5884,19,,,,4357.3,0
14335020,15:05:07,15:05:07,5886,20,,,,4588.02,0
14335020,15:05:33,15:05:33,5887,21,,,,4751.99,0
14335020,15:06:17,15:06:17,5888,22,,,,5133.63,0
14335020,15:07:00,15:07:00,5889,23,,,,5432.48,0
14335020,15:07:59,15:07:59,5890,24,,,,5779.35,0
14335020,15:08:22,15:08:22,5891,25,,,,5926.81,0
14335020,15:08:59,15:08:59,5892,26,,,,6163.66,0
14335020,15:09:38,15:09:38,5893,27,,,,6415.73,0
14335020,15:10:16,15:10:16,5894,28,,,,6673.91,0
14335020,15:10:55,15:10:55,5895,29,,,,6898.48,0
14335020,15:11:35,15:11:35,426,30,,,,7081.42,0
14335020,15:12:16,15:12:16,427,31,,,,7309.68,0
14335020,15:13:00,15:13:00,428,32,,,,7593.89,
14335020,15:16:05,15:16:05,7396,33,,,,8317.17,0
14335020,15:16:38,15:16:38,4381,34,,,,8437.96,0
14335020,15:17:17,15:17:17,4382,35,,,,8647.89,0
14335020,15:18:00,15:18:00,8669,36,,,,8848.11,
14335020,15:19:21,15:19:21,1242,37,,,,9036,0
14335020,15:20:46,15:20:46,1244,38,,,,9320.1,0
14335020,15:21:58,15:21:58,1245,39,,,,9546.79,0
14335020,15:23:10,15:23:10,1246,40,,,,9783.31,0
14335020,15:24:00,15:24:00,9833,41,,,,9916.99,
14335020,15:28:45,15:28:45,2658,42,,,,10569.65,0
14335020,15:30:15,15:30:15,2659,43,,,,10789.81,0
14335020,15:32:00,15:32:00,9868,44,,,,11072.33,
14335020,15:33:34,15:33:34,441,45,,,,11300.73,0
14335020,15:34:38,15:34:38,442,46,,,,11469.4,0
14335020,15:35:47,15:35:47,443,47,,,,11649.38,0
14335020,15:37:51,15:37:51,444,48,,,,11885.11,0
14335020,15:39:01,15:39:01,445,49,,,,12042.71,0
14335020,15:41:00,15:41:00,446,50,,,,12332.64,
14335020,15:41:45,15:41:45,447,51,,,,12492.91,0
14335020,15:43:02,15:43:02,7267,52,,,,12746.35,0
14335020,15:44:00,15:44:00,7268,53,,,,12965.59,0
14335020,15:44:34,15:44:34,7269,54,,,,13091.5,0
14335020,15:45:32,15:45:32,7271,55,,,,13345.22,0
14335020,15:46:15,15:46:15,453,56,,,,13520.64,0
14335020,15:48:00,15:48:00,455,57,,,,13847.25,
14335020,15:50:15,15:50:15,9896,58,,,,14299.9,0
14335020,15:51:00,15:51:00,5896,59,,,,14448.42,
14335020,15:52:01,15:52:01,5897,60,,,,14619.22,0
14335020,15:52:51,15:52:51,10148,61,,,,14796.09,0
14335020,15:53:48,15:53:48,5899,62,,,,14989.79,0
14335020,15:55:40,15:55:40,5900,63,,,,15293.73,0
14335020,16:00:02,16:00:02,990,64,,,,15834.3,0
14335020,16:01:00,16:01:00,10737,65,,1,,16060.64,
14335030,14:49:00,14:49:00,10017,1,,,1,0,
14335030,14:51:45,14:51:45,4339,2,,,,816.02,0
14335030,14:52:34,14:52:34,4340,3,,,,1013.48,0
14335030,14:53:32,14:53:32,4341,4,,,,1269.12,0
14335030,14:54:30,14:54:30,5425,5,,,,1490.95,0
14335030,14:55:48,14:55:48,8054,6,,,,1803.37,0
14335030,14:56:47,14:56:47,5874,7,,,,2025.15,0
14335030,14:58:24,14:58:24,5875,8,,,,2370.13,0
14335030,14:59:12,14:59:12,5876,9,,,,2542.91,0
14335030,14:59:51,14:59:51,5877,10,,,,2709.33,0
14335030,15:01:00,15:01:00,4455,11,,,,2946.82,
14335030,15:01:54,15:01:54,4456,12,,,,3288.06,0
14335030,15:02:17,15:02:17,4457,13,,,,3437.17,0
14335030,15:02:45,15:02:45,5879,14,,,,3642.19,0
14335030,15:03:13,15:03:13,5880,15,,,,3813.43,0
14335030,15:03:31,15:03:31,5881,16,,,,3918.26,0
14335030,15:03:53,15:03:53,5882,17,,,,4078.09,0
14335030,15:04:20,15:04:20,5883,18,,,,4238.27,0
14335030,15:04:39,15:04:39,5884,19,,,,4357.3,0
14335030,15:05:07,15:05:07,5886,20,,,,4588.02,0
14335030,15:05:33,15:05:33,5887,21,,,,4751.99,0
14335030,15:06:17,15:06:17,5888,22,,,,5133.63,0
14335030,15:07:00,15:07:00,5889,23,,,,5432.48,0
14335030,15:07:59,15:07:59,5890,24,,,,5779.35,0
14335030,15:08:22,15:08:22,5891,25,,,,5926.81,0
14335030,15:08:59,15:08:59,5892,26,,,,6163.66,0
14335030,15:09:38,15:09:38,5893,27,,,,6415.73,0
14335030,15:10:16,15:10:16,5894,28,,,,6673.91,0
14335030,15:10:55,15:10:55,5895,29,,,,6898.48,0
14335030,15:11:35,15:11:35,426,30,,,,7081.42,0
14335030,15:12:16,15:12:16,427,31,,,,7309.68,0
14335030,15:13:00,15:13:00,428,32,,,,7593.89,
14335030,15:16:05,15:16:05,7396,33,,,,8317.17,0
14335030,15:16:38,15:16:38,4381,34,,,,8437.96,0
14335030,15:17:17,15:17:17,4382,35,,,,8647.89,0
14335030,15:18:00,15:18:00,8669,36,,,,8848.11,
14335030,15:19:21,15:19:21,1242,37,,,,9036,0
14335030,15:20:46,15:20:46,1244,38,,,,9320.1,0
14335030,15:21:58,15:21:58,1245,39,,,,9546.79,0
14335030,15:23:10,15:23:10,1246,40,,,,9783.31,0
14335030,15:24:00,15:24:00,9833,41,,,,9916.99,
14335030,15:28:45,15:28:45,2658,42,,,,10569.65,0
14335030,15:30:15,15:30:15,2659,43,,,,10789.81,0
14335030,15:32:00,15:32:00,9868,44,,,,11072.33,
14335030,15:33:34,15:33:34,441,45,,,,11300.73,0
14335030,15:34:38,15:34:38,442,46,,,,11469.4,0
14335030,15:35:47,15:35:47,443,47,,,,11649.38,0
14335030,15:37:51,15:37:51,444,48,,,,11885.11,0
14335030,15:39:01,15:39:01,445,49,,,,12042.71,0
14335030,15:41:00,15:41:00,446,50,,,,12332.64,
14335030,15:41:45,15:41:45,447,51,,,,12492.91,0
14335030,15:43:02,15:43:02,7267,52,,,,12746.35,0
14335030,15:44:00,15:44:00,7268,53,,,,12965.59,0
14335030,15:44:34,15:44:34,7269,54,,,,13091.5,0
14335030,15:45:32,15:45:32,7271,55,,,,13345.22,0
14335030,15:46:15,15:46:15,453,56,,,,13520.64,0
14335030,15:48:00,15:48:00,455,57,,,,13847.25,
14335030,15:50:15,15:50:15,9896,58,,,,14299.9,0
14335030,15:51:00,15:51:00,5896,59,,,,14448.42,
14335030,15:52:01,15:52:01,5897,60,,,,14619.22,0
14335030,15:52:51,15:52:51,10148,61,,,,14796.09,0
14335030,15:53:48,15:53:48,5899,62,,,,14989.79,0
14335030,15:55:40,15:55:40,5900,63,,,,15293.73,0
14335030,16:00:02,16:00:02,990,64,,,,15834.3,0
14335030,16:01:00,16:01:00,10737,65,,1,,16060.64,
14335040,14:49:00,14:49:00,10017,1,,,1,0,
14335040,14:51:45,14:51:45,4339,2,,,,816.02,0
14335040,14:52:34,14:52:34,4340,3,,,,1013.48,0
14335040,14:53:32,14:53:32,4341,4,,,,1269.12,0
14335040,14:54:30,14:54:30,5425,5,,,,1490.95,0
14335040,14:55:48,14:55:48,8054,6,,,,1803.37,0
14335040,14:56:47,14:56:47,5874,7,,,,2025.15,0
14335040,14:58:24,14:58:24,5875,8,,,,2370.13,0
14335040,14:59:12,14:59:12,5876,9,,,,2542.91,0
14335040,14:59:51,14:59:51,5877,10,,,,2709.33,0
14335040,15:01:00,15:01:00,4455,11,,,,2946.82,
14335040,15:01:54,15:01:54,4456,12,,,,3288.06,0
14335040,15:02:17,15:02:17,4457,13,,,,3437.17,0
14335040,15:02:45,15:02:45,5879,14,,,,3642.19,0
14335040,15:03:13,15:03:13,5880,15,,,,3813.43,0
14335040,15:03:31,15:03:31,5881,16,,,,3918.26,0
14335040,15:03:53,15:03:53,5882,17,,,,4078.09,0
14335040,15:04:20,15:04:20,5883,18,,,,4238.27,0
14335040,15:04:39,15:04:39,5884,19,,,,4357.3,0
14335040,15:05:07,15:05:07,5886,20,,,,4588.02,0
14335040,15:05:33,15:05:33,5887,21,,,,4751.99,0
14335040,15:06:17,15:06:17,5888,22,,,,5133.63,0
14335040,15:07:00,15:07:00,5889,23,,,,5432.48,0
14335040,15:07:59,15:07:59,5890,24,,,,5779.35,0
14335040,15:08:22,15:08:22,5891,25,,,,5926.81,0
14335040,15:08:59,15:08:59,5892,26,,,,6163.66,0
14335040,15:09:38,15:09:38,5893,27,,,,6415.73,0
14335040,15:10:16,15:10:16,5894,28,,,,6673.91,0
14335040,15:10:55,15:10:55,5895,29,,,,6898.48,0
14335040,15:11:35,15:11:35,426,30,,,,7081.42,0
14335040,15:12:16,15:12:16,427,31,,,,7309.68,0
14335040,15:13:00,15:13:00,428,32,,,,7593.89,
14335040,15:16:05,15:16:05,7396,33,,,,8317.17,0
14335040,15:16:38,15:16:38,4381,34,,,,8437.96,0
14335040,15:17:17,15:17:17,4382,35,,,,8647.89,0
14335040,15:18:00,15:18:00,8669,36,,,,8848.11,
14335040,15:19:21,15:19:21,1242,37,,,,9036,0
14335040,15:20:46,15:20:46,1244,38,,,,9320.1,0
14335040,15:21:58,15:21:58,1245,39,,,,9546.79,0
14335040,15:23:10,15:23:10,1246,40,,,,9783.31,0
14335040,15:24:00,15:24:00,9833,41,,,,9916.99,
14335040,15:28:45,15:28:45,2658,42,,,,10569.65,0
14335040,15:30:15,15:30:15,2659,43,,,,10789.81,0
14335040,15:32:00,15:32:00,9868,44,,,,11072.33,
14335040,15:33:34,15:33:34,441,45,,,,11300.73,0
14335040,15:34:38,15:34:38,442,46,,,,11469.4,0
14335040,15:35:47,15:35:47,443,47,,,,11649.38,0
14335040,15:37:51,15:37:51,444,48,,,,11885.11,0
14335040,15:39:01,15:39:01,445,49,,,,12042.71,0
14335040,15:41:00,15:41:00,446,50,,,,12332.64,
14335040,15:41:45,15:41:45,447,51,,,,12492.91,0
14335040,15:43:02,15:43:02,7267,52,,,,12746.35,0
14335040,15:44:00,15:44:00,7268,53,,,,12965.59,0
14335040,15:44:34,15:44:34,7269,54,,,,13091.5,0
14335040,15:45:32,15:45:32,7271,55,,,,13345.22,0
14335040,15:46:15,15:46:15,453,56,,,,13520.64,0
14335040,15:48:00,15:48:00,455,57,,,,13847.25,
14335040,15:50:15,15:50:15,9896,58,,,,14299.9,0
14335040,15:51:00,15:51:00,5896,59,,,,14448.42,
14335040,15:52:01,15:52:01,5897,60,,,,14619.22,0
14335040,15:52:51,15:52:51,10148,61,,,,14796.09,0
14335040,15:53:48,15:53:48,5899,62,,,,14989.79,0
14335040,15:55:40,15:55:40,5900,63,,,,15293.73,0
14335040,16:00:02,16:00:02,990,64,,,,15834.3,0
14335040,16:01:00,16:01:00,10737,65,,1,,16060.64,
14335050,14:49:00,14:49:00,10017,1,,,1,0,
14335050,14:51:45,14:51:45,4339,2,,,,816.02,0
14335050,14:52:34,14:52:34,4340,3,,,,1013.48,0
14335050,14:53:32,14:53:32,4341,4,,,,1269.12,0
14335050,14:54:30,14:54:30,5425,5,,,,1490.95,0
14335050,14:55:48,14:55:48,8054,6,,,,1803.37,0
14335050,14:56:47,14:56:47,5874,7,,,,2025.15,0
14335050,14:58:24,14:58:24,5875,8,,,,2370.13,0
14335050,14:59:12,14:59:12,5876,9,,,,2542.91,0
14335050,14:59:51,14:59:51,5877,10,,,,2709.33,0
14335050,15:01:00,15:01:00,4455,11,,,,2946.82,
14335050,15:01:54,15:01:54,4456,12,,,,3288.06,0
14335050,15:02:17,15:02:17,4457,13,,,,3437.17,0
14335050,15:02:45,15:02:45,5879,14,,,,3642.19,0
14335050,15:03:13,15:03:13,5880,15,,,,3813.43,0
14335050,15:03:31,15:03:31,5881,16,,,,3918.26,0
14335050,15:03:53,15:03:53,5882,17,,,,4078.09,0
14335050,15:04:20,15:04:20,5883,18,,,,4238.27,0
14335050,15:04:39,15:04:39,5884,19,,,,4357.3,0
14335050,15:05:07,15:05:07,5886,20,,,,4588.02,0
14335050,15:05:33,15:05:33,5887,21,,,,4751.99,0
14335050,15:06:17,15:06:17,5888,22,,,,5133.63,0
14335050,15:07:00,15:07:00,5889,23,,,,5432.48,0
14335050,15:07:59,15:07:59,5890,24,,,,5779.35,0
14335050,15:08:22,15:08:22,5891,25,,,,5926.81,0
14335050,15:08:59,15:08:59,5892,26,,,,6163.66,0
14335050,15:09:38,15:09:38,5893,27,,,,6415.73,0
14335050,15:10:16,15:10:16,5894,28,,,,6673.91,0
14335050,15:10:55,15:10:55,5895,29,,,,6898.48,0
14335050,15:11:35,15:11:35,426,30,,,,7081.42,0
14335050,15:12:16,15:12:16,427,31,,,,7309.68,0
14335050,15:13:00,15:13:00,428,32,,,,7593.89,
14335050,15:16:05,15:16:05,7396,33,,,,8317.17,0
14335050,15:16:38,15:16:38,4381,34,,,,8437.96,0
14335050,15:17:17,15:17:17,4382,35,,,,8647.89,0
14335050,15:18:00,15:18:00,8669,36,,,,8848.11,
14335050,15:19:21,15:19:21,1242,37,,,,9036,0
14335050,15:20:46,15:20:46,1244,38,,,,9320.1,0
14335050,15:21:58,15:21:58,1245,39,,,,9546.79,0
14335050,15:23:10,15:23:10,1246,40,,,,9783.31,0
14335050,15:24:00,15:24:00,9833,41,,,,9916.99,
14335050,15:28:45,15:28:45,2658,42,,,,10569.65,0
14335050,15:30:15,15:30:15,2659,43,,,,10789.81,0
14335050,15:32:00,15:32:00,9868,44,,,,11072.33,
14335050,15:33:34,15:33:34,441,45,,,,11300.73,0
14335050,15:34:38,15:34:38,442,46,,,,11469.4,0
14335050,15:35:47,15:35:47,443,47,,,,11649.38,0
14335050,15:37:51,15:37:51,444,48,,,,11885.11,0
14335050,15:39:01,15:39:01,445,49,,,,12042.71,0
14335050,15:41:00,15:41:00,446,50,,,,12332.64,
14335050,15:41:45,15:41:45,447,51,,,,12492.91,0
14335050,15:43:02,15:43:02,7267,52,,,,12746.35,0
14335050,15:44:00,15:44:00,7268,53,,,,12965.59,0
14335050,15:44:34,15:44:34,7269,54,,,,13091.5,0
14335050,15:45:32,15:45:32,7271,55,,,,13345.22,0
14335050,15:46:15,15:46:15,453,56,,,,13520.64,0
14335050,15:48:00,15:48:00,455,57,,,,13847.25,
14335050,15:50:15,15:50:15,9896,58,,,,14299.9,0
14335050,15:51:00,15:51:00,5896,59,,,,14448.42,
14335050,15:52:01,15:52:01,5897,60,,,,14619.22,0
14335050,15:52:51,15:52:51,10148,61,,,,14796.09,0
14335050,15:53:48,15:53:48,5899,62,,,,14989.79,0
14335050,15:55:40,15:55:40,5900,63,,,,15293.73,0
14335050,16:00:02,16:00:02,990,64,,,,15834.3,0
14335050,16:01:00,16:01:00,10737,65,,1,,16060.64,
14335060,14:49:00,14:49:00,10017,1,,,1,0,
14335060,14:51:45,14:51:45,4339,2,,,,816.02,0
14335060,14:52:34,14:52:34,4340,3,,,,1013.48,0
14335060,14:53:32,14:53:32,4341,4,,,,1269.12,0
14335060,14:54:30,14:54:30,5425,5,,,,1490.95,0
14335060,14:55:48,14:55:48,8054,6,,,,1803.37,0
14335060,14:56:47,14:56:47,5874,7,,,,2025.15,0
14335060,14:58:24,14:58:24,5875,8,,,,2370.13,0
14335060,14:59:12,14:59:12,5876,9,,,,2542.91,0
14335060,14:59:51,14:59:51,5877,10,,,,2709.33,0
14335060,15:01:00,15:01:00,4455,11,,,,2946.82,
14335060,15:01:54,15:01:54,4456,12,,,,3288.06,0
14335060,15:02:17,15:02:17,4457,13,,,,3437.17,0
14335060,15:02:45,15:02:45,5879,14,,,,3642.19,0
14335060,15:03:13,15:03:13,5880,15,,,,3813.43,0
14335060,15:03:31,15:03:31,5881,16,,,,3918.26,0
14335060,15:03:53,15:03:53,5882,17,,,,4078.09,0
14335060,15:04:20,15:04:20,5883,18,,,,4238.27,0
14335060,15:04:39,15:04:39,5884,19,,,,4357.3,0
14335060,15:05:07,15:05:07,5886,20,,,,4588.02,0
14335060,15:05:33,15:05:33,5887,21,,,,4751.99,0
14335060,15:06:17,15:06:17,5888,22,,,,5133.63,0
14335060,15:07:00,15:07:00,5889,23,,,,5432.48,0
14335060,15:07:59,15:07:59,5890,24,,,,5779.35,0
14335060,15:08:22,15:08:22,5891,25,,,,5926.81,0
14335060,15:08:59,15:08:59,5892,26,,,,6163.66,0
14335060,15:09:38,15:09:38,5893,27,,,,6415.73,0
14335060,15:10:16,15:10:16,5894,28,,,,6673.91,0
14335060,15:10:55,15:10:55,5895,29,,,,6898.48,0
14335060,15:11:35,15:11:35,426,30,,,,7081.42,0
14335060,15:12:16,15:12:16,427,31,,,,7309.68,0
14335060,15:13:00,15:13:00,428,32,,,,7593.89,
14335060,15:16:05,15:16:05,7396,33,,,,8317.17,0
14335060,15:16:38,15:16:38,4381,34,,,,8437.96,0
14335060,15:17:17,15:17:17,4382,35,,,,8647.89,0
14335060,15:18:00,15:18:00,8669,36,,,,8848.11,
14335060,15:19:21,15:19:21,1242,37,,,,9036,0
14335060,15:20:46,15:20:46,1244,38,,,,9320.1,0
14335060,15:21:58,15:21:58,1245,39,,,,9546.79,0
14335060,15:23:10,15:23:10,1246,40,,,,9783.31,0
14335060,15:24:00,15:24:00,9833,41,,,,9916.99,
14335060,15:28:45,15:28:45,2658,42,,,,10569.65,0
14335060,15:30:15,15:30:15,2659,43,,,,10789.81,0
14335060,15:32:00,15:32:00,9868,44,,,,11072.33,
14335060,15:33:34,15:33:34,441,45,,,,11300.73,0
14335060,15:34:38,15:34:38,442,46,,,,11469.4,0
14335060,15:35:47,15:35:47,443,47,,,,11649.38,0
14335060,15:37:51,15:37:51,444,48,,,,11885.11,0
14335060,15:39:01,15:39:01,445,49,,,,12042.71,0
14335060,15:41:00,15:41:00,446,50,,,,12332.64,
14335060,15:41:45,15:41:45,447,51,,,,12492.91,0
14335060,15:43:02,15:43:02,7267,52,,,,12746.35,0
14335060,15:44:00,15:44:00,7268,53,,,,12965.59,0
14335060,15:44:34,15:44:34,7269,54,,,,13091.5,0
14335060,15:45:32,15:45:32,7271,55,,,,13345.22,0
14335060,15:46:15,15:46:15,453,56,,,,13520.64,0
14335060,15:48:00,15:48:00,455,57,,,,13847.25,
14335060,15:50:15,15:50:15,9896,58,,,,14299.9,0
14335060,15:51:00,15:51:00,5896,59,,,,14448.42,
14335060,15:52:01,15:52:01,5897,60,,,,14619.22,0
14335060,15:52:51,15:52:51,10148,61,,,,14796.09,0
14335060,15:53:48,15:53:48,5899,62,,,,14989.79,0
14335060,15:55:40,15:55:40,5900,63,,,,15293.73,0
14335060,16:00:02,16:00:02,990,64,,,,15834.3,0
14335060,16:01:00,16:01:00,10737,65,,1,,16060.64,
14420020,16:56:00,16:56:00,10017,1,,,1,0,
14420020,16:58:45,16:58:45,4339,2,,,,816.02,0
14420020,16:59:34,16:59:34,4340,3,,,,1013.48,0
14420020,17:00:32,17:00:32,4341,4,,,,1269.12,0
14420020,17:01:30,17:01:30,5425,5,,,,1490.95,0
14420020,17:02:48,17:02:48,8054,6,,,,1803.37,0
14420020,17:03:47,17:03:47,5874,7,,,,2025.15,0
14420020,17:05:24,17:05:24,5875,8,,,,2370.13,0
14420020,17:06:12,17:06:12,5876,9,,,,2542.91,0
14420020,17:06:51,17:06:51,5877,10,,,,2709.33,0
14420020,17:08:00,17:08:00,4455,11,,,,2946.82,
14420020,17:08:54,17:08:54,4456,12,,,,3288.06,0
14420020,17:09:17,17:09:17,4457,13,,,,3437.17,0
14420020,17:09:45,17:09:45,5879,14,,,,3642.19,0
14420020,17:10:13,17:10:13,5880,15,,,,3813.43,0
14420020,17:10:31,17:10:31,5881,16,,,,3918.26,0
14420020,17:10:53,17:10:53,5882,17,,,,4078.09,0
14420020,17:11:20,17:11:20,5883,18,,,,4238.27,0
14420020,17:11:39,17:11:39,5884,19,,,,4357.3,0
14420020,17:12:07,17:12:07,5886,20,,,,4588.02,0
14420020,17:12:33,17:12:33,5887,21,,,,4751.99,0
14420020,17:13:17,17:13:17,5888,22,,,,5133.63,0
14420020,17:14:00,17:14:00,5889,23,,,,5432.48,0
14420020,17:14:59,17:14:59,5890,24,,,,5779.35,0
14420020,17:15:22,17:15:22,5891,25,,,,5926.81,0
14420020,17:15:59,17:15:59,5892,26,,,,6163.66,0
14420020,17:16:38,17:16:38,5893,27,,,,6415.73,0
14420020,17:17:16,17:17:16,5894,28,,,,6673.91,0
14420020,17:17:55,17:17:55,5895,29,,,,6898.48,0
14420020,17:18:35,17:18:35,426,30,,,,7081.42,0
14420020,17:19:16,17:19:16,427,31,,,,7309.68,0
14420020,17:20:00,17:20:00,428,32,,,,7593.89,
14420020,17:23:05,17:23:05,7396,33,,,,8317.17,0
14420020,17:23:38,17:23:38,4381,34,,,,8437.96,0
14420020,17:24:17,17:24:17,4382,35,,,,8647.89,0
14420020,17:25:00,17:25:00,8669,36,,,,8848.11,
14420020,17:26:21,17:26:21,1242,37,,,,9036,0
14420020,17:27:46,17:27:46,1244,38,,,,9320.1,0
14420020,17:28:58,17:28:58,1245,39,,,,9546.79,0
14420020,17:30:10,17:30:10,1246,40,,,,9783.31,0
14420020,17:31:00,17:31:00,9833,41,,,,9916.99,
14420020,17:35:45,17:35:45,2658,42,,,,10569.65,0
14420020,17:37:15,17:37:15,2659,43,,,,10789.81,0
14420020,17:39:00,17:39:00,9868,44,,,,11072.33,
14420020,17:40:34,17:40:34,441,45,,,,11300.73,0
14420020,17:41:38,17:41:38,442,46,,,,11469.4,0
14420020,17:42:47,17:42:47,443,47,,,,11649.38,0
14420020,17:44:51,17:44:51,444,48,,,,11885.11,0
14420020,17:46:01,17:46:01,445,49,,,,12042.71,0
14420020,17:48:00,17:48:00,446,50,,,,12332.64,
14420020,17:48:45,17:48:45,447,51,,,,12492.91,0
14420020,17:50:02,17:50:02,7267,52,,,,12746.35,0
14420020,17:51:00,17:51:00,7268,53,,,,12965.59,0
14420020,17:51:34,17:51:34,7269,54,,,,13091.5,0
14420020,17:52:32,17:52:32,7271,55,,,,13345.22,0
14420020,17:53:15,17:53:15,453,56,,,,13520.64,0
14420020,17:55:00,17:55:00,455,57,,,,13847.25,
14420020,17:57:15,17:57:15,9896,58,,,,14299.9,0
14420020,17:58:00,17:58:00,5896,59,,,,14448.42,
14420020,17:59:07,17:59:07,5897,60,,,,14619.22,0
14420020,18:00:02,18:00:02,10148,61,,,,14796.09,0
14420020,18:01:05,18:01:05,5899,62,,,,14989.79,0
14420020,18:03:08,18:03:08,5900,63,,,,15293.73,0
14420020,18:07:56,18:07:56,990,64,,,,15834.3,0
14420020,18:09:00,18:09:00,10737,65,,1,,16060.64,
14420030,16:56:00,16:56:00,10017,1,,,1,0,
14420030,16:58:45,16:58:45,4339,2,,,,816.02,0
14420030,16:59:34,16:59:34,4340,3,,,,1013.48,0
14420030,17:00:32,17:00:32,4341,4,,,,1269.12,0
14420030,17:01:30,17:01:30,5425,5,,,,1490.95,0
14420030,17:02:48,17:02:48,8054,6,,,,1803.37,0
14420030,17:03:47,17:03:47,5874,7,,,,2025.15,0
14420030,17:05:24,17:05:24,5875,8,,,,2370.13,0
14420030,17:06:12,17:06:12,5876,9,,,,2542.91,0
14420030,17:06:51,17:06:51,5877,10,,,,2709.33,0
14420030,17:08:00,17:08:00,4455,11,,,,2946.82,
14420030,17:08:54,17:08:54,4456,12,,,,3288.06,0
14420030,17:09:17,17:09:17,4457,13,,,,3437.17,0
14420030,17:09:45,17:09:45,5879,14,,,,3642.19,0
14420030,17:10:13,17:10:13,5880,15,,,,3813.43,0
14420030,17:10:31,17:10:31,5881,16,,,,3918.26,0
14420030,17:10:53,17:10:53,5882,17,,,,4078.09,0
14420030,17:11:20,17:11:20,5883,18,,,,4238.27,0
14420030,17:11:39,17:11:39,5884,19,,,,4357.3,0
14420030,17:12:07,17:12:07,5886,20,,,,4588.02,0
14420030,17:12:33,17:12:33,5887,21,,,,4751.99,0
14420030,17:13:17,17:13:17,5888,22,,,,5133.63,0
14420030,17:14:00,17:14:00,5889,23,,,,5432.48,0
14420030,17:14:59,17:14:59,5890,24,,,,5779.35,0
14420030,17:15:22,17:15:22,5891,25,,,,5926.81,0
14420030,17:15:59,17:15:59,5892,26,,,,6163.66,0
14420030,17:16:38,17:16:38,5893,27,,,,6415.73,0
14420030,17:17:16,17:17:16,5894,28,,,,6673.91,0
14420030,17:17:55,17:17:55,5895,29,,,,6898.48,0
14420030,17:18:35,17:18:35,426,30,,,,7081.42,0
14420030,17:19:16,17:19:16,427,31,,,,7309.68,0
14420030,17:20:00,17:20:00,428,32,,,,7593.89,
14420030,17:23:05,17:23:05,7396,33,,,,8317.17,0
14420030,17:23:38,17:23:38,4381,34,,,,8437.96,0
14420030,17:24:17,17:24:17,4382,35,,,,8647.89,0
14420030,17:25:00,17:25:00,8669,36,,,,8848.11,
14420030,17:26:21,17:26:21,1242,37,,,,9036,0
14420030,17:27:46,17:27:46,1244,38,,,,9320.1,0
14420030,17:28:58,17:28:58,1245,39,,,,9546.79,0
14420030,17:30:10,17:30:10,1246,40,,,,9783.31,0
14420030,17:31:00,17:31:00,9833,41,,,,9916.99,
14420030,17:35:45,17:35:45,2658,42,,,,10569.65,0
14420030,17:37:15,17:37:15,2659,43,,,,10789.81,0
14420030,17:39:00,17:39:00,9868,44,,,,11072.33,
14420030,17:40:34,17:40:34,441,45,,,,11300.73,0
14420030,17:41:38,17:41:38,442,46,,,,11469.4,0
14420030,17:42:47,17:42:47,443,47,,,,11649.38,0
14420030,17:44:51,17:44:51,444,48,,,,11885.11,0
14420030,17:46:01,17:46:01,445,49,,,,12042.71,0
14420030,17:48:00,17:48:00,446,50,,,,12332.64,
14420030,17:48:45,17:48:45,447,51,,,,12492.91,0
14420030,17:50:02,17:50:02,7267,52,,,,12746.35,0
14420030,17:51:00,17:51:00,7268,53,,,,12965.59,0
14420030,17:51:34,17:51:34,7269,54,,,,13091.5,0
14420030,17:52:32,17:52:32,7271,55,,,,13345.22,0
14420030,17:53:15,17:53:15,453,56,,,,13520.64,0
14420030,17:55:00,17:55:00,455,57,,,,13847.25,
14420030,17:57:15,17:57:15,9896,58,,,,14299.9,0
14420030,17:58:00,17:58:00,5896,59,,,,14448.42,
14420030,17:59:07,17:59:07,5897,60,,,,14619.22,0
14420030,18:00:02,18:00:02,10148,61,,,,14796.09,0
14420030,18:01:05,18:01:05,5899,62,,,,14989.79,0
14420030,18:03:08,18:03:08,5900,63,,,,15293.73,0
14420030,18:07:56,18:07:56,990,64,,,,15834.3,0
14420030,18:09:00,18:09:00,10737,65,,1,,16060.64,
14420040,16:56:00,16:56:00,10017,1,,,1,0,
14420040,16:58:45,16:58:45,4339,2,,,,816.02,0
14420040,16:59:34,16:59:34,4340,3,,,,1013.48,0
14420040,17:00:32,17:00:32,4341,4,,,,1269.12,0
14420040,17:01:30,17:01:30,5425,5,,,,1490.95,0
14420040,17:02:48,17:02:48,8054,6,,,,1803.37,0
14420040,17:03:47,17:03:47,5874,7,,,,2025.15,0
14420040,17:05:24,17:05:24,5875,8,,,,2370.13,0
14420040,17:06:12,17:06:12,5876,9,,,,2542.91,0
14420040,17:06:51,17:06:51,5877,10,,,,2709.33,0
14420040,17:08:00,17:08:00,4455,11,,,,2946.82,
14420040,17:08:54,17:08:54,4456,12,,,,3288.06,0
14420040,17:09:17,17:09:17,4457,13,,,,3437.17,0
14420040,17:09:45,17:09:45,5879,14,,,,3642.19,0
14420040,17:10:13,17:10:13,5880,15,,,,3813.43,0
14420040,17:10:31,17:10:31,5881,16,,,,3918.26,0
14420040,17:10:53,17:10:53,5882,17,,,,4078.09,0
14420040,17:11:20,17:11:20,5883,18,,,,4238.27,0
14420040,17:11:39,17:11:39,5884,19,,,,4357.3,0
14420040,17:12:07,17:12:07,5886,20,,,,4588.02,0
14420040,17:12:33,17:12:33,5887,21,,,,4751.99,0
14420040,17:13:17,17:13:17,5888,22,,,,5133.63,0
14420040,17:14:00,17:14:00,5889,23,,,,5432.48,0
14420040,17:14:59,17:14:59,5890,24,,,,5779.35,0
14420040,17:15:22,17:15:22,5891,25,,,,5926.81,0
14420040,17:15:59,17:15:59,5892,26,,,,6163.66,0
14420040,17:16:38,17:16:38,5893,27,,,,6415.73,0
14420040,17:17:16,17:17:16,5894,28,,,,6673.91,0
14420040,17:17:55,17:17:55,5895,29,,,,6898.48,0
14420040,17:18:35,17:18:35,426,30,,,,7081.42,0
14420040,17:19:16,17:19:16,427,31,,,,7309.68,0
14420040,17:20:00,17:20:00,428,32,,,,7593.89,
14420040,17:23:05,17:23:05,7396,33,,,,8317.17,0
14420040,17:23:38,17:23:38,4381,34,,,,8437.96,0
14420040,17:24:17,17:24:17,4382,35,,,,8647.89,0
14420040,17:25:00,17:25:00,8669,36,,,,8848.11,
14420040,17:26:21,17:26:21,1242,37,,,,9036,0
14420040,17:27:46,17:27:46,1244,38,,,,9320.1,0
14420040,17:28:58,17:28:58,1245,39,,,,9546.79,0
14420040,17:30:10,17:30:10,1246,40,,,,9783.31,0
14420040,17:31:00,17:31:00,9833,41,,,,9916.99,
14420040,17:35:45,17:35:45,2658,42,,,,10569.65,0
14420040,17:37:15,17:37:15,2659,43,,,,10789.81,0
14420040,17:39:00,17:39:00,9868,44,,,,11072.33,
14420040,17:40:34,17:40:34,441,45,,,,11300.73,0
14420040,17:41:38,17:41:38,442,46,,,,11469.4,0
14420040,17:42:47,17:42:47,443,47,,,,11649.38,0
14420040,17:44:51,17:44:51,444,48,,,,11885.11,0
14420040,17:46:01,17:46:01,445,49,,,,12042.71,0
14420040,17:48:00,17:48:00,446,50,,,,12332.64,
14420040,17:48:45,17:48:45,447,51,,,,12492.91,0
14420040,17:50:02,17:50:02,7267,52,,,,12746.35,0
14420040,17:51:00,17:51:00,7268,53,,,,12965.59,0
14420040,17:51:34,17:51:34,7269,54,,,,13091.5,0
14420040,17:52:32,17:52:32,7271,55,,,,13345.22,0
14420040,17:53:15,17:53:15,453,56,,,,13520.64,0
14420040,17:55:00,17:55:00,455,57,,,,13847.25,
14420040,17:57:15,17:57:15,9896,58,,,,14299.9,0
14420040,17:58:00,17:58:00,5896,59,,,,14448.42,
14420040,17:59:07,17:59:07,5897,60,,,,14619.22,0
14420040,18:00:02,18:00:02,10148,61,,,,14796.09,0
14420040,18:01:05,18:01:05,5899,62,,,,14989.79,0
14420040,18:03:08,18:03:08,5900,63,,,,15293.73,0
14420040,18:07:56,18:07:56,990,64,,,,15834.3,0
14420040,18:09:00,18:09:00,10737,65,,1,,16060.64,
14420050,16:56:00,16:56:00,10017,1,,,1,0,
14420050,16:58:45,16:58:45,4339,2,,,,816.02,0
14420050,16:59:34,16:59:34,4340,3,,,,1013.48,0
14420050,17:00:32,17:00:32,4341,4,,,,1269.12,0
14420050,17:01:30,17:01:30,5425,5,,,,1490.95,0
14420050,17:02:48,17:02:48,8054,6,,,,1803.37,0
14420050,17:03:47,17:03:47,5874,7,,,,2025.15,0
14420050,17:05:24,17:05:24,5875,8,,,,2370.13,0
14420050,17:06:12,17:06:12,5876,9,,,,2542.91,0
14420050,17:06:51,17:06:51,5877,10,,,,2709.33,0
14420050,17:08:00,17:08:00,4455,11,,,,2946.82,
14420050,17:08:54,17:08:54,4456,12,,,,3288.06,0
14420050,17:09:17,17:09:17,4457,13,,,,3437.17,0
14420050,17:09:45,17:09:45,5879,14,,,,3642.19,0
14420050,17:10:13,17:10:13,5880,15,,,,3813.43,0
14420050,17:10:31,17:10:31,5881,16,,,,3918.26,0
14420050,17:10:53,17:10:53,5882,17,,,,4078.09,0
14420050,17:11:20,17:11:20,5883,18,,,,4238.27,0
14420050,17:11:39,17:11:39,5884,19,,,,4357.3,0
14420050,17:12:07,17:12:07,5886,20,,,,4588.02,0
14420050,17:12:33,17:12:33,5887,21,,,,4751.99,0
14420050,17:13:17,17:13:17,5888,22,,,,5133.63,0
14420050,17:14:00,17:14:00,5889,23,,,,5432.48,0
14420050,17:14:59,17:14:59,5890,24,,,,5779.35,0
14420050,17:15:22,17:15:22,5891,25,,,,5926.81,0
14420050,17:15:59,17:15:59,5892,26,,,,6163.66,0
14420050,17:16:38,17:16:38,5893,27,,,,6415.73,0
14420050,17:17:16,17:17:16,5894,28,,,,6673.91,0
14420050,17:17:55,17:17:55,5895,29,,,,6898.48,0
14420050,17:18:35,17:18:35,426,30,,,,7081.42,0
14420050,17:19:16,17:19:16,427,31,,,,7309.68,0
14420050,17:20:00,17:20:00,428,32,,,,7593.89,
14420050,17:23:05,17:23:05,7396,33,,,,8317.17,0
14420050,17:23:38,17:23:38,4381,34,,,,8437.96,0
14420050,17:24:17,17:24:17,4382,35,,,,8647.89,0
14420050,17:25:00,17:25:00,8669,36,,,,8848.11,
14420050,17:26:21,17:26:21,1242,37,,,,9036,0
14420050,17:27:46,17:27:46,1244,38,,,,9320.1,0
14420050,17:28:58,17:28:58,1245,39,,,,9546.79,0
14420050,17:30:10,17:30:10,1246,40,,,,9783.31,0
14420050,17:31:00,17:31:00,9833,41,,,,9916.99,
14420050,17:35:45,17:35:45,2658,42,,,,10569.65,0
14420050,17:37:15,17:37:15,2659,43,,,,10789.81,0
14420050,17:39:00,17:39:00,9868,44,,,,11072.33,
14420050,17:40:34,17:40:34,441,45,,,,11300.73,0
14420050,17:41:38,17:41:38,442,46,,,,11469.4,0
14420050,17:42:47,17:42:47,443,47,,,,11649.38,0
14420050,17:44:51,17:44:51,444,48,,,,11885.11,0
14420050,17:46:01,17:46:01,445,49,,,,12042.71,0
14420050,17:48:00,17:48:00,446,50,,,,12332.64,
14420050,17:48:45,17:48:45,447,51,,,,12492.91,0
14420050,17:50:02,17:50:02,7267,52,,,,12746.35,0
14420050,17:51:00,17:51:00,7268,53,,,,12965.59,0
14420050,17:51:34,17:51:34,7269,54,,,,13091.5,0
14420050,17:52:32,17:52:32,7271,55,,,,13345.22,0
14420050,17:53:15,17:53:15,453,56,,,,13520.64,0
14420050,17:55:00,17:55:00,455,57,,,,13847.25,
14420050,17:57:15,17:57:15,9896,58,,,,14299.9,0
14420050,17:58:00,17:58:00,5896,59,,,,14448.42,
14420050,17:59:07,17:59:07,5897,60,,,,14619.22,0
14420050,18:00:02,18:00:02,10148,61,,,,14796.09,0
14420050,18:01:05,18:01:05,5899,62,,,,14989.79,0
14420050,18:03:08,18:03:08,5900,63,,,,15293.73,0
14420050,18:07:56,18:07:56,990,64,,,,15834.3,0
14420050,18:09:00,18:09:00,10737,65,,1,,16060.64,
14420060,16:56:00,16:56:00,10017,1,,,1,0,
14420060,16:58:45,16:58:45,4339,2,,,,816.02,0
14420060,16:59:34,16:59:34,4340,3,,,,1013.48,0
14420060,17:00:32,17:00:32,4341,4,,,,1269.12,0
14420060,17:01:30,17:01:30,5425,5,,,,1490.95,0
14420060,17:02:48,17:02:48,8054,6,,,,1803.37,0
14420060,17:03:47,17:03:47,5874,7,,,,2025.15,0
14420060,17:05:24,17:05:24,5875,8,,,,2370.13,0
14420060,17:06:12,17:06:12,5876,9,,,,2542.91,0
14420060,17:06:51,17:06:51,5877,10,,,,2709.33,0
14420060,17:08:00,17:08:00,4455,11,,,,2946.82,
14420060,17:08:54,17:08:54,4456,12,,,,3288.06,0
14420060,17:09:17,17:09:17,4457,13,,,,3437.17,0
14420060,17:09:45,17:09:45,5879,14,,,,3642.19,0
14420060,17:10:13,17:10:13,5880,15,,,,3813.43,0
14420060,17:10:31,17:10:31,5881,16,,,,3918.26,0
14420060,17:10:53,17:10:53,5882,17,,,,4078.09,0
14420060,17:11:20,17:11:20,5883,18,,,,4238.27,0
14420060,17:11:39,17:11:39,5884,19,,,,4357.3,0
14420060,17:12:07,17:12:07,5886,20,,,,4588.02,0
14420060,17:12:33,17:12:33,5887,21,,,,4751.99,0
14420060,17:13:17,17:13:17,5888,22,,,,5133.63,0
14420060,17:14:00,17:14:00,5889,23,,,,5432.48,0
14420060,17:14:59,17:14:59,5890,24,,,,5779.35,0
14420060,17:15:22,17:15:22,5891,25,,,,5926.81,0
14420060,17:15:59,17:15:59,5892,26,,,,6163.66,0
14420060,17:16:38,17:16:38,5893,27,,,,6415.73,0
14420060,17:17:16,17:17:16,5894,28,,,,6673.91,0
14420060,17:17:55,17:17:55,5895,29,,,,6898.48,0
14420060,17:18:35,17:18:35,426,30,,,,7081.42,0
14420060,17:19:16,17:19:16,427,31,,,,7309.68,0
14420060,17:20:00,17:20:00,428,32,,,,7593.89,
14420060,17:23:05,17:23:05,7396,33,,,,8317.17,0
14420060,17:23:38,17:23:38,4381,34,,,,8437.96,0
14420060,17:24:17,17:24:17,4382,35,,,,8647.89,0
14420060,17:25:00,17:25:00,8669,36,,,,8848.11,
14420060,17:26:21,17:26:21,1242,37,,,,9036,0
14420060,17:27:46,17:27:46,1244,38,,,,9320.1,0
14420060,17:28:58,17:28:58,1245,39,,,,9546.79,0
14420060,17:30:10,17:30:10,1246,40,,,,9783.31,0
14420060,17:31:00,17:31:00,9833,41,,,,9916.99,
14420060,17:35:45,17:35:45,2658,42,,,,10569.65,0
14420060,17:37:15,17:37:15,2659,43,,,,10789.81,0
14420060,17:39:00,17:39:00,9868,44,,,,11072.33,
14420060,17:40:34,17:40:34,441,45,,,,11300.73,0
14420060,17:41:38,17:41:38,442,46,,,,11469.4,0
14420060,17:42:47,17:42:47,443,47,,,,11649.38,0
14420060,17:44:51,17:44:51,444,48,,,,11885.11,0
14420060,17:46:01,17:46:01,445,49,,,,12042.71,0
14420060,17:48:00,17:48:00,446,50,,,,12332.64,
14420060,17:48:45,17:48:45,447,51,,,,12492.91,0
14420060,17:50:02,17:50:02,7267,52,,,,12746.35,0
14420060,17:51:00,17:51:00,7268,53,,,,12965.59,0
14420060,17:51:34,17:51:34,7269,54,,,,13091.5,0
14420060,17:52:32,17:52:32,7271,55,,,,13345.22,0
14420060,17:53:15,17:53:15,453,56,,,,13520.64,0
14420060,17:55:00,17:55:00,455,57,,,,13847.25,
14420060,17:57:15,17:57:15,9896,58,,,,14299.9,0
14420060,17:58:00,17:58:00,5896,59,,,,14448.42,
14420060,17:59:07,17:59:07,5897,60,,,,14619.22,0
14420060,18:00:02,18:00:02,10148,61,,,,14796.09,0
14420060,18:01:05,18:01:05,5899,62,,,,14989.79,0
14420060,18:03:08,18:03:08,5900,63,,,,15293.73,0
14420060,18:07:56,18:07:56,990,64,,,,15834.3,0
14420060,18:09:00,18:09:00,10737,65,,1,,16060.64,
14488020,09:19:00,09:19:00,10017,1,,,1,0,
14488020,09:21:17,09:21:17,4339,2,,,,816.02,0
14488020,09:21:58,09:21:58,4340,3,,,,1013.48,0
14488020,09:22:47,09:22:47,4341,4,,,,1269.12,0
14488020,09:23:35,09:23:35,5425,5,,,,1490.95,0
14488020,09:24:40,09:24:40,8054,6,,,,1803.37,0
14488020,09:25:29,09:25:29,5874,7,,,,2025.15,0
14488020,09:26:50,09:26:50,5875,8,,,,2370.13,0
14488020,09:27:30,09:27:30,5876,9,,,,2542.91,0
14488020,09:28:03,09:28:03,5877,10,,,,2709.33,0
14488020,09:29:00,09:29:00,4455,11,,,,2946.82,
14488020,09:29:45,09:29:45,4456,12,,,,3288.06,0
14488020,09:30:04,09:30:04,4457,13,,,,3437.17,0
14488020,09:30:27,09:30:27,5879,14,,,,3642.19,0
14488020,09:30:51,09:30:51,5880,15,,,,3813.43,0
14488020,09:31:05,09:31:05,5881,16,,,,3918.26,0
14488020,09:31:24,09:31:24,5882,17,,,,4078.09,0
14488020,09:31:46,09:31:46,5883,18,,,,4238.27,0
14488020,09:32:02,09:32:02,5884,19,,,,4357.3,0
14488020,09:32:26,09:32:26,5886,20,,,,4588.02,0
14488020,09:32:48,09:32:48,5887,21,,,,4751.99,0
14488020,09:33:24,09:33:24,5888,22,,,,5133.63,0
14488020,09:34:00,09:34:00,5889,23,,,,5432.48,0
14488020,09:34:49,09:34:49,5890,24,,,,5779.35,0
14488020,09:35:08,09:35:08,5891,25,,,,5926.81,0
14488020,09:35:39,09:35:39,5892,26,,,,6163.66,0
14488020,09:36:11,09:36:11,5893,27,,,,6415.73,0
14488020,09:36:43,09:36:43,5894,28,,,,6673.91,0
14488020,09:37:16,09:37:16,5895,29,,,,6898.48,0
14488020,09:37:49,09:37:49,426,30,,,,7081.42,0
14488020,09:38:23,09:38:23,427,31,,,,7309.68,0
14488020,09:39:00,09:39:00,428,32,,,,7593.89,
14488020,09:41:28,09:41:28,7396,33,,,,8317.17,0
14488020,09:41:54,09:41:54,4381,34,,,,8437.96,0
14488020,09:42:26,09:42:26,4382,35,,,,8647.89,0
14488020,09:43:00,09:43:00,8669,36,,,,8848.11,
14488020,09:44:21,09:44:21,1242,37,,,,9036,0
14488020,09:45:46,09:45:46,1244,38,,,,9320.1,0
14488020,09:46:58,09:46:58,1245,39,,,,9546.79,0
14488020,09:48:10,09:48:10,1246,40,,,,9783.31,0
14488020,09:49:00,09:49:00,9833,41,,,,9916.99,
14488020,09:52:33,09:52:33,2658,42,,,,10569.65,0
14488020,09:53:41,09:53:41,2659,43,,,,10789.81,0
14488020,09:55:00,09:55:00,9868,44,,,,11072.33,
14488020,09:56:13,09:56:13,441,45,,,,11300.73,0
14488020,09:57:03,09:57:03,442,46,,,,11469.4,0
14488020,09:57:57,09:57:57,443,47,,,,11649.38,0
14488020,09:59:33,09:59:33,444,48,,,,11885.11,0
14488020,10:00:27,10:00:27,445,49,,,,12042.71,0
14488020,10:02:00,10:02:00,446,50,,,,12332.64,
14488020,10:02:45,10:02:45,447,51,,,,12492.91,0
14488020,10:04:02,10:04:02,7267,52,,,,12746.35,0
14488020,10:05:00,10:05:00,7268,53,,,,12965.59,0
14488020,10:05:34,10:05:34,7269,54,,,,13091.5,0
14488020,10:06:32,10:06:32,7271,55,,,,13345.22,0
14488020,10:07:15,10:07:15,453,56,,,,13520.64,0
14488020,10:09:00,10:09:00,455,57,,,,13847.25,
14488020,10:11:15,10:11:15,9896,58,,,,14299.9,0
14488020,10:12:00,10:12:00,5896,59,,,,14448.42,
14488020,10:12:54,10:12:54,5897,60,,,,14619.22,0
14488020,10:13:40,10:13:40,10148,61,,,,14796.09,0
14488020,10:14:31,10:14:31,5899,62,,,,14989.79,0
14488020,10:16:12,10:16:12,5900,63,,,,15293.73,0
14488020,10:20:08,10:20:08,990,64,,,,15834.3,0
14488020,10:21:00,10:21:00,10737,65,,1,,16060.64,
14488030,09:19:00,09:19:00,10017,1,,,1,0,
14488030,09:21:17,09:21:17,4339,2,,,,816.02,0
14488030,09:21:58,09:21:58,4340,3,,,,1013.48,0
14488030,09:22:47,09:22:47,4341,4,,,,1269.12,0
14488030,09:23:35,09:23:35,5425,5,,,,1490.95,0
14488030,09:24:40,09:24:40,8054,6,,,,1803.37,0
14488030,09:25:29,09:25:29,5874,7,,,,2025.15,0
14488030,09:26:50,09:26:50,5875,8,,,,2370.13,0
14488030,09:27:30,09:27:30,5876,9,,,,2542.91,0
14488030,09:28:03,09:28:03,5877,10,,,,2709.33,0
14488030,09:29:00,09:29:00,4455,11,,,,2946.82,
14488030,09:29:45,09:29:45,4456,12,,,,3288.06,0
14488030,09:30:04,09:30:04,4457,13,,,,3437.17,0
14488030,09:30:27,09:30:27,5879,14,,,,3642.19,0
14488030,09:30:51,09:30:51,5880,15,,,,3813.43,0
14488030,09:31:05,09:31:05,5881,16,,,,3918.26,0
14488030,09:31:24,09:31:24,5882,17,,,,4078.09,0
14488030,09:31:46,09:31:46,5883,18,,,,4238.27,0
14488030,09:32:02,09:32:02,5884,19,,,,4357.3,0
14488030,09:32:26,09:32:26,5886,20,,,,4588.02,0
14488030,09:32:48,09:32:48,5887,21,,,,4751.99,0
14488030,09:33:24,09:33:24,5888,22,,,,5133.63,0
14488030,09:34:00,09:34:00,5889,23,,,,5432.48,0
14488030,09:34:49,09:34:49,5890,24,,,,5779.35,0
14488030,09:35:08,09:35:08,5891,25,,,,5926.81,0
14488030,09:35:39,09:35:39,5892,26,,,,6163.66,0
14488030,09:36:11,09:36:11,5893,27,,,,6415.73,0
14488030,09:36:43,09:36:43,5894,28,,,,6673.91,0
14488030,09:37:16,09:37:16,5895,29,,,,6898.48,0
14488030,09:37:49,09:37:49,426,30,,,,7081.42,0
14488030,09:38:23,09:38:23,427,31,,,,7309.68,0
14488030,09:39:00,09:39:00,428,32,,,,7593.89,
14488030,09:41:28,09:41:28,7396,33,,,,8317.17,0
14488030,09:41:54,09:41:54,4381,34,,,,8437.96,0
14488030,09:42:26,09:42:26,4382,35,,,,8647.89,0
14488030,09:43:00,09:43:00,8669,36,,,,8848.11,
14488030,09:44:21,09:44:21,1242,37,,,,9036,0
14488030,09:45:46,09:45:46,1244,38,,,,9320.1,0
14488030,09:46:58,09:46:58,1245,39,,,,9546.79,0
14488030,09:48:10,09:48:10,1246,40,,,,9783.31,0
14488030,09:49:00,09:49:00,9833,41,,,,9916.99,
14488030,09:52:33,09:52:33,2658,42,,,,10569.65,0
14488030,09:53:41,09:53:41,2659,43,,,,10789.81,0
14488030,09:55:00,09:55:00,9868,44,,,,11072.33,
14488030,09:56:13,09:56:13,441,45,,,,11300.73,0
14488030,09:57:03,09:57:03,442,46,,,,11469.4,0
14488030,09:57:57,09:57:57,443,47,,,,11649.38,0
14488030,09:59:33,09:59:33,444,48,,,,11885.11,0
14488030,10:00:27,10:00:27,445,49,,,,12042.71,0
14488030,10:02:00,10:02:00,446,50,,,,12332.64,
14488030,10:02:45,10:02:45,447,51,,,,12492.91,0
14488030,10:04:02,10:04:02,7267,52,,,,12746.35,0
14488030,10:05:00,10:05:00,7268,53,,,,12965.59,0
14488030,10:05:34,10:05:34,7269,54,,,,13091.5,0
14488030,10:06:32,10:06:32,7271,55,,,,13345.22,0
14488030,10:07:15,10:07:15,453,56,,,,13520.64,0
14488030,10:09:00,10:09:00,455,57,,,,13847.25,
14488030,10:11:15,10:11:15,9896,58,,,,14299.9,0
14488030,10:12:00,10:12:00,5896,59,,,,14448.42,
14488030,10:12:54,10:12:54,5897,60,,,,14619.22,0
14488030,10:13:40,10:13:40,10148,61,,,,14796.09,0
14488030,10:14:31,10:14:31,5899,62,,,,14989.79,0
14488030,10:16:12,10:16:12,5900,63,,,,15293.73,0
14488030,10:20:08,10:20:08,990,64,,,,15834.3,0
14488030,10:21:00,10:21:00,10737,65,,1,,16060.64,
14488040,09:19:00,09:19:00,10017,1,,,1,0,
14488040,09:21:17,09:21:17,4339,2,,,,816.02,0
14488040,09:21:58,09:21:58,4340,3,,,,1013.48,0
14488040,09:22:47,09:22:47,4341,4,,,,1269.12,0
14488040,09:23:35,09:23:35,5425,5,,,,1490.95,0
14488040,09:24:40,09:24:40,8054,6,,,,1803.37,0
14488040,09:25:29,09:25:29,5874,7,,,,2025.15,0
14488040,09:26:50,09:26:50,5875,8,,,,2370.13,0
14488040,09:27:30,09:27:30,5876,9,,,,2542.91,0
14488040,09:28:03,09:28:03,5877,10,,,,2709.33,0
14488040,09:29:00,09:29:00,4455,11,,,,2946.82,
14488040,09:29:45,09:29:45,4456,12,,,,3288.06,0
14488040,09:30:04,09:30:04,4457,13,,,,3437.17,0
14488040,09:30:27,09:30:27,5879,14,,,,3642.19,0
14488040,09:30:51,09:30:51,5880,15,,,,3813.43,0
14488040,09:31:05,09:31:05,5881,16,,,,3918.26,0
14488040,09:31:24,09:31:24,5882,17,,,,4078.09,0
14488040,09:31:46,09:31:46,5883,18,,,,4238.27,0
14488040,09:32:02,09:32:02,5884,19,,,,4357.3,0
14488040,09:32:26,09:32:26,5886,20,,,,4588.02,0
14488040,09:32:48,09:32:48,5887,21,,,,4751.99,0
14488040,09:33:24,09:33:24,5888,22,,,,5133.63,0
14488040,09:34:00,09:34:00,5889,23,,,,5432.48,0
14488040,09:34:49,09:34:49,5890,24,,,,5779.35,0
14488040,09:35:08,09:35:08,5891,25,,,,5926.81,0
14488040,09:35:39,09:35:39,5892,26,,,,6163.66,0
14488040,09:36:11,09:36:11,5893,27,,,,6415.73,0
14488040,09:36:43,09:36:43,5894,28,,,,6673.91,0
14488040,09:37:16,09:37:16,5895,29,,,,6898.48,0
14488040,09:37:49,09:37:49,426,30,,,,7081.42,0
14488040,09:38:23,09:38:23,427,31,,,,7309.68,0
14488040,09:39:00,09:39:00,428,32,,,,7593.89,
14488040,09:41:28,09:41:28,7396,33,,,,8317.17,0
14488040,09:41:54,09:41:54,4381,34,,,,8437.96,0
14488040,09:42:26,09:42:26,4382,35,,,,8647.89,0
14488040,09:43:00,09:43:00,8669,36,,,,8848.11,
14488040,09:44:21,09:44:21,1242,37,,,,9036,0
14488040,09:45:46,09:45:46,1244,38,,,,9320.1,0
14488040,09:46:58,09:46:58,1245,39,,,,9546.79,0
14488040,09:48:10,09:48:10,1246,40,,,,9783.31,0
14488040,09:49:00,09:49:00,9833,41,,,,9916.99,
14488040,09:52:33,09:52:33,2658,42,,,,10569.65,0
14488040,09:53:41,09:53:41,2659,43,,,,10789.81,0
14488040,09:55:00,09:55:00,9868,44,,,,11072.33,
14488040,09:56:13,09:56:13,441,45,,,,11300.73,0
14488040,09:57:03,09:57:03,442,46,,,,11469.4,0
14488040,09:57:57,09:57:57,443,47,,,,11649.38,0
14488040,09:59:33,09:59:33,444,48,,,,11885.11,0
14488040,10:00:27,10:00:27,445,49,,,,12042.71,0
14488040,10:02:00,10:02:00,446,50,,,,12332.64,
14488040,10:02:45,10:02:45,447,51,,,,12492.91,0
14488040,10:04:02,10:04:02,7267,52,,,,12746.35,0
14488040,10:05:00,10:05:00,7268,53,,,,12965.59,0
14488040,10:05:34,10:05:34,7269,54,,,,13091.5,0
14488040,10:06:32,10:06:32,7271,55,,,,13345.22,0
14488040,10:07:15,10:07:15,453,56,,,,13520.64,0
14488040,10:09:00,10:09:00,455,57,,,,13847.25,
14488040,10:11:15,10:11:15,9896,58,,,,14299.9,0
14488040,10:12:00,10:12:00,5896,59,,,,14448.42,
14488040,10:12:54,10:12:54,5897,60,,,,14619.22,0
14488040,10:13:40,10:13:40,10148,61,,,,14796.09,0
14488040,10:14:31,10:14:31,5899,62,,,,14989.79,0
14488040,10:16:12,10:16:12,5900,63,,,,15293.73,0
14488040,10:20:08,10:20:08,990,64,,,,15834.3,0
14488040,10:21:00,10:21:00,10737,65,,1,,16060.64,
14488050,09:19:00,09:19:00,10017,1,,,1,0,
14488050,09:21:17,09:21:17,4339,2,,,,816.02,0
14488050,09:21:58,09:21:58,4340,3,,,,1013.48,0
14488050,09:22:47,09:22:47,4341,4,,,,1269.12,0
14488050,09:23:35,09:23:35,5425,5,,,,1490.95,0
14488050,09:24:40,09:24:40,8054,6,,,,1803.37,0
14488050,09:25:29,09:25:29,5874,7,,,,2025.15,0
14488050,09:26:50,09:26:50,5875,8,,,,2370.13,0
14488050,09:27:30,09:27:30,5876,9,,,,2542.91,0
14488050,09:28:03,09:28:03,5877,10,,,,2709.33,0
14488050,09:29:00,09:29:00,4455,11,,,,2946.82,
14488050,09:29:45,09:29:45,4456,12,,,,3288.06,0
14488050,09:30:04,09:30:04,4457,13,,,,3437.17,0
14488050,09:30:27,09:30:27,5879,14,,,,3642.19,0
14488050,09:30:51,09:30:51,5880,15,,,,3813.43,0
14488050,09:31:05,09:31:05,5881,16,,,,3918.26,0
14488050,09:31:24,09:31:24,5882,17,,,,4078.09,0
14488050,09:31:46,09:31:46,5883,18,,,,4238.27,0
14488050,09:32:02,09:32:02,5884,19,,,,4357.3,0
14488050,09:32:26,09:32:26,5886,20,,,,4588.02,0
14488050,09:32:48,09:32:48,5887,21,,,,4751.99,0
14488050,09:33:24,09:33:24,5888,22,,,,5133.63,0
14488050,09:34:00,09:34:00,5889,23,,,,5432.48,0
14488050,09:34:49,09:34:49,5890,24,,,,5779.35,0
14488050,09:35:08,09:35:08,5891,25,,,,5926.81,0
14488050,09:35:39,09:35:39,5892,26,,,,6163.66,0
14488050,09:36:11,09:36:11,5893,27,,,,6415.73,0
14488050,09:36:43,09:36:43,5894,28,,,,6673.91,0
14488050,09:37:16,09:37:16,5895,29,,,,6898.48,0
14488050,09:37:49,09:37:49,426,30,,,,7081.42,0
14488050,09:38:23,09:38:23,427,31,,,,7309.68,0
14488050,09:39:00,09:39:00,428,32,,,,7593.89,
14488050,09:41:28,09:41:28,7396,33,,,,8317.17,0
14488050,09:41:54,09:41:54,4381,34,,,,8437.96,0
14488050,09:42:26,09:42:26,4382,35,,,,8647.89,0
14488050,09:43:00,09:43:00,8669,36,,,,8848.11,
14488050,09:44:21,09:44:21,1242,37,,,,9036,0
14488050,09:45:46,09:45:46,1244,38,,,,9320.1,0
14488050,09:46:58,09:46:58,1245,39,,,,9546.79,0
14488050,09:48:10,09:48:10,1246,40,,,,9783.31,0
14488050,09:49:00,09:49:00,9833,41,,,,9916.99,
14488050,09:52:33,09:52:33,2658,42,,,,10569.65,0
14488050,09:53:41,09:53:41,2659,43,,,,10789.81,0
14488050,09:55:00,09:55:00,9868,44,,,,11072.33,
14488050,09:56:13,09:56:13,441,45,,,,11300.73,0
14488050,09:57:03,09:57:03,442,46,,,,11469.4,0
14488050,09:57:57,09:57:57,443,47,,,,11649.38,0
14488050,09:59:33,09:59:33,444,48,,,,11885.11,0
14488050,10:00:27,10:00:27,445,49,,,,12042.71,0
14488050,10:02:00,10:02:00,446,50,,,,12332.64,
14488050,10:02:45,10:02:45,447,51,,,,12492.91,0
14488050,10:04:02,10:04:02,7267,52,,,,12746.35,0
14488050,10:05:00,10:05:00,7268,53,,,,12965.59,0
14488050,10:05:34,10:05:34,7269,54,,,,13091.5,0
14488050,10:06:32,10:06:32,7271,55,,,,13345.22,0
14488050,10:07:15,10:07:15,453,56,,,,13520.64,0
14488050,10:09:00,10:09:00,455,57,,,,13847.25,
14488050,10:11:15,10:11:15,9896,58,,,,14299.9,0
14488050,10:12:00,10:12:00,5896,59,,,,14448.42,
14488050,10:12:54,10:12:54,5897,60,,,,14619.22,0
14488050,10:13:40,10:13:40,10148,61,,,,14796.09,0
14488050,10:14:31,10:14:31,5899,62,,,,14989.79,0
14488050,10:16:12,10:16:12,5900,63,,,,15293.73,0
14488050,10:20:08,10:20:08,990,64,,,,15834.3,0
14488050,10:21:00,10:21:00,10737,65,,1,,16060.64,
14488060,09:19:00,09:19:00,10017,1,,,1,0,
14488060,09:21:17,09:21:17,4339,2,,,,816.02,0
14488060,09:21:58,09:21:58,4340,3,,,,1013.48,0
14488060,09:22:47,09:22:47,4341,4,,,,1269.12,0
14488060,09:23:35,09:23:35,5425,5,,,,1490.95,0
14488060,09:24:40,09:24:40,8054,6,,,,1803.37,0
14488060,09:25:29,09:25:29,5874,7,,,,2025.15,0
14488060,09:26:50,09:26:50,5875,8,,,,2370.13,0
14488060,09:27:30,09:27:30,5876,9,,,,2542.91,0
14488060,09:28:03,09:28:03,5877,10,,,,2709.33,0
14488060,09:29:00,09:29:00,4455,11,,,,2946.82,
14488060,09:29:45,09:29:45,4456,12,,,,3288.06,0
14488060,09:30:04,09:30:04,4457,13,,,,3437.17,0
14488060,09:30:27,09:30:27,5879,14,,,,3642.19,0
14488060,09:30:51,09:30:51,5880,15,,,,3813.43,0
14488060,09:31:05,09:31:05,5881,16,,,,3918.26,0
14488060,09:31:24,09:31:24,5882,17,,,,4078.09,0
14488060,09:31:46,09:31:46,5883,18,,,,4238.27,0
14488060,09:32:02,09:32:02,5884,19,,,,4357.3,0
14488060,09:32:26,09:32:26,5886,20,,,,4588.02,0
14488060,09:32:48,09:32:48,5887,21,,,,4751.99,0
14488060,09:33:24,09:33:24,5888,22,,,,5133.63,0
14488060,09:34:00,09:34:00,5889,23,,,,5432.48,0
14488060,09:34:49,09:34:49,5890,24,,,,5779.35,0
14488060,09:35:08,09:35:08,5891,25,,,,5926.81,0
14488060,09:35:39,09:35:39,5892,26,,,,6163.66,0
14488060,09:36:11,09:36:11,5893,27,,,,6415.73,0
14488060,09:36:43,09:36:43,5894,28,,,,6673.91,0
14488060,09:37:16,09:37:16,5895,29,,,,6898.48,0
14488060,09:37:49,09:37:49,426,30,,,,7081.42,0
14488060,09:38:23,09:38:23,427,31,,,,7309.68,0
14488060,09:39:00,09:39:00,428,32,,,,7593.89,
14488060,09:41:28,09:41:28,7396,33,,,,8317.17,0
14488060,09:41:54,09:41:54,4381,34,,,,8437.96,0
14488060,09:42:26,09:42:26,4382,35,,,,8647.89,0
14488060,09:43:00,09:43:00,8669,36,,,,8848.11,
14488060,09:44:21,09:44:21,1242,37,,,,9036,0
14488060,09:45:46,09:45:46,1244,38,,,,9320.1,0
14488060,09:46:58,09:46:58,1245,39,,,,9546.79,0
14488060,09:48:10,09:48:10,1246,40,,,,9783.31,0
14488060,09:49:00,09:49:00,9833,41,,,,9916.99,
14488060,09:52:33,09:52:33,2658,42,,,,10569.65,0
14488060,09:53:41,09:53:41,2659,43,,,,10789.81,0
14488060,09:55:00,09:55:00,9868,44,,,,11072.33,
14488060,09:56:13,09:56:13,441,45,,,,11300.73,0
14488060,09:57:03,09:57:03,442,46,,,,11469.4,0
14488060,09:57:57,09:57:57,443,47,,,,11649.38,0
14488060,09:59:33,09:59:33,444,48,,,,11885.11,0
14488060,10:00:27,10:00:27,445,49,,,,12042.71,0
14488060,10:02:00,10:02:00,446,50,,,,12332.64,
14488060,10:02:45,10:02:45,447,51,,,,12492.91,0
14488060,10:04:02,10:04:02,7267,52,,,,12746.35,0
14488060,10:05:00,10:05:00,7268,53,,,,12965.59,0
14488060,10:05:34,10:05:34,7269,54,,,,13091.5,0
14488060,10:06:32,10:06:32,7271,55,,,,13345.22,0
14488060,10:07:15,10:07:15,453,56,,,,13520.64,0
14488060,10:09:00,10:09:00,455,57,,,,13847.25,
14488060,10:11:15,10:11:15,9896,58,,,,14299.9,0
14488060,10:12:00,10:12:00,5896,59,,,,14448.42,
14488060,10:12:54,10:12:54,5897,60,,,,14619.22,0
14488060,10:13:40,10:13:40,10148,61,,,,14796.09,0
14488060,10:14:31,10:14:31,5899,62,,,,14989.79,0
14488060,10:16:12,10:16:12,5900,63,,,,15293.73,0
14488060,10:20:08,10:20:08,990,64,,,,15834.3,0
14488060,10:21:00,10:21:00,10737,65,,1,,16060.64,
14503020,15:22:00,15:22:00,10017,1,,,1,0,
14503020,15:24:45,15:24:45,4339,2,,,,816.02,0
14503020,15:25:34,15:25:34,4340,3,,,,1013.48,0
14503020,15:26:32,15:26:32,4341,4,,,,1269.12,0
14503020,15:27:30,15:27:30,5425,5,,,,1490.95,0
14503020,15:28:48,15:28:48,8054,6,,,,1803.37,0
14503020,15:29:47,15:29:47,5874,7,,,,2025.15,0
14503020,15:31:24,15:31:24,5875,8,,,,2370.13,0
14503020,15:32:12,15:32:12,5876,9,,,,2542.91,0
14503020,15:32:51,15:32:51,5877,10,,,,2709.33,0
14503020,15:34:00,15:34:00,4455,11,,,,2946.82,
14503020,15:35:03,15:35:03,4456,12,,,,3288.06,0
14503020,15:35:30,15:35:30,4457,13,,,,3437.17,0
14503020,15:36:02,15:36:02,5879,14,,,,3642.19,0
14503020,15:36:35,15:36:35,5880,15,,,,3813.43,0
14503020,15:36:56,15:36:56,5881,16,,,,3918.26,0
14503020,15:37:22,15:37:22,5882,17,,,,4078.09,0
14503020,15:37:53,15:37:53,5883,18,,,,4238.27,0
14503020,15:38:16,15:38:16,5884,19,,,,4357.3,0
14503020,15:38:48,15:38:48,5886,20,,,,4588.02,0
14503020,15:39:19,15:39:19,5887,21,,,,4751.99,0
14503020,15:40:10,15:40:10,5888,22,,,,5133.63,0
14503020,15:41:00,15:41:00,5889,23,,,,5432.48,0
14503020,15:42:09,15:42:09,5890,24,,,,5779.35,0
14503020,15:42:36,15:42:36,5891,25,,,,5926.81,0
14503020,15:43:19,15:43:19,5892,26,,,,6163.66,0
14503020,15:44:04,15:44:04,5893,27,,,,6415.73,0
14503020,15:44:49,15:44:49,5894,28,,,,6673.91,0
14503020,15:45:34,15:45:34,5895,29,,,,6898.48,0
14503020,15:46:21,15:46:21,426,30,,,,7081.42,0
14503020,15:47:08,15:47:08,427,31,,,,7309.68,0
14503020,15:48:00,15:48:00,428,32,,,,7593.89,
14503020,15:51:43,15:51:43,7396,33,,,,8317.17,0
14503020,15:52:21,15:52:21,4381,34,,,,8437.96,0
14503020,15:53:09,15:53:09,4382,35,,,,8647.89,0
14503020,15:54:00,15:54:00,8669,36,,,,8848.11,
14503020,15:55:21,15:55:21,1242,37,,,,9036,0
14503020,15:56:46,15:56:46,1244,38,,,,9320.1,0
14503020,15:57:58,15:57:58,1245,39,,,,9546.79,0
14503020,15:59:10,15:59:10,1246,40,,,,9783.31,0
14503020,16:00:00,16:00:00,9833,41,,,,9916.99,
14503020,16:04:45,16:04:45,2658,42,,,,10569.65,0
14503020,16:06:15,16:06:15,2659,43,,,,10789.81,0
14503020,16:08:00,16:08:00,9868,44,,,,11072.33,
14503020,16:09:34,16:09:34,441,45,,,,11300.73,0
14503020,16:10:38,16:10:38,442,46,,,,11469.4,0
14503020,16:11:47,16:11:47,443,47,,,,11649.38,0
14503020,16:13:51,16:13:51,444,48,,,,11885.11,0
14503020,16:15:01,16:15:01,445,49,,,,12042.71,0
14503020,16:17:00,16:17:00,446,50,,,,12332.64,
14503020,16:17:45,16:17:45,447,51,,,,12492.91,0
14503020,16:19:02,16:19:02,7267,52,,,,12746.35,0
14503020,16:20:00,16:20:00,7268,53,,,,12965.59,0
14503020,16:20:34,16:20:34,7269,54,,,,13091.5,0
14503020,16:21:32,16:21:32,7271,55,,,,13345.22,0
14503020,16:22:15,16:22:15,453,56,,,,13520.64,0
14503020,16:24:00,16:24:00,455,57,,,,13847.25,
14503020,16:25:30,16:25:30,9896,58,,,,14299.9,0
14503020,16:26:00,16:26:00,5896,59,,,,14448.42,
14503020,16:27:19,16:27:19,5897,60,,,,14619.22,0
14503020,16:28:24,16:28:24,10148,61,,,,14796.09,0
14503020,16:29:39,16:29:39,5899,62,,,,14989.79,0
14503020,16:32:04,16:32:04,5900,63,,,,15293.73,0
14503020,16:37:45,16:37:45,990,64,,,,15834.3,0
14503020,16:39:00,16:39:00,10737,65,,1,,16060.64,
14503030,15:22:00,15:22:00,10017,1,,,1,0,
14503030,15:24:45,15:24:45,4339,2,,,,816.02,0
14503030,15:25:34,15:25:34,4340,3,,,,1013.48,0
14503030,15:26:32,15:26:32,4341,4,,,,1269.12,0
14503030,15:27:30,15:27:30,5425,5,,,,1490.95,0
14503030,15:28:48,15:28:48,8054,6,,,,1803.37,0
14503030,15:29:47,15:29:47,5874,7,,,,2025.15,0
14503030,15:31:24,15:31:24,5875,8,,,,2370.13,0
14503030,15:32:12,15:32:12,5876,9,,,,2542.91,0
14503030,15:32:51,15:32:51,5877,10,,,,2709.33,0
14503030,15:34:00,15:34:00,4455,11,,,,2946.82,
14503030,15:35:03,15:35:03,4456,12,,,,3288.06,0
14503030,15:35:30,15:35:30,4457,13,,,,3437.17,0
14503030,15:36:02,15:36:02,5879,14,,,,3642.19,0
14503030,15:36:35,15:36:35,5880,15,,,,3813.43,0
14503030,15:36:56,15:36:56,5881,16,,,,3918.26,0
14503030,15:37:22,15:37:22,5882,17,,,,4078.09,0
14503030,15:37:53,15:37:53,5883,18,,,,4238.27,0
14503030,15:38:16,15:38:16,5884,19,,,,4357.3,0
14503030,15:38:48,15:38:48,5886,20,,,,4588.02,0
14503030,15:39:19,15:39:19,5887,21,,,,4751.99,0
14503030,15:40:10,15:40:10,5888,22,,,,5133.63,0
14503030,15:41:00,15:41:00,5889,23,,,,5432.48,0
14503030,15:42:09,15:42:09,5890,24,,,,5779.35,0
14503030,15:42:36,15:42:36,5891,25,,,,5926.81,0
14503030,15:43:19,15:43:19,5892,26,,,,6163.66,0
14503030,15:44:04,15:44:04,5893,27,,,,6415.73,0
14503030,15:44:49,15:44:49,5894,28,,,,6673.91,0
14503030,15:45:34,15:45:34,5895,29,,,,6898.48,0
14503030,15:46:21,15:46:21,426,30,,,,7081.42,0
14503030,15:47:08,15:47:08,427,31,,,,7309.68,0
14503030,15:48:00,15:48:00,428,32,,,,7593.89,
14503030,15:51:43,15:51:43,7396,33,,,,8317.17,0
14503030,15:52:21,15:52:21,4381,34,,,,8437.96,0
14503030,15:53:09,15:53:09,4382,35,,,,8647.89,0
14503030,15:54:00,15:54:00,8669,36,,,,8848.11,
14503030,15:55:21,15:55:21,1242,37,,,,9036,0
14503030,15:56:46,15:56:46,1244,38,,,,9320.1,0
14503030,15:57:58,15:57:58,1245,39,,,,9546.79,0
14503030,15:59:10,15:59:10,1246,40,,,,9783.31,0
14503030,16:00:00,16:00:00,9833,41,,,,9916.99,
14503030,16:04:45,16:04:45,2658,42,,,,10569.65,0
14503030,16:06:15,16:06:15,2659,43,,,,10789.81,0
14503030,16:08:00,16:08:00,9868,44,,,,11072.33,
14503030,16:09:34,16:09:34,441,45,,,,11300.73,0
14503030,16:10:38,16:10:38,442,46,,,,11469.4,0
14503030,16:11:47,16:11:47,443,47,,,,11649.38,0
14503030,16:13:51,16:13:51,444,48,,,,11885.11,0
14503030,16:15:01,16:15:01,445,49,,,,12042.71,0
14503030,16:17:00,16:17:00,446,50,,,,12332.64,
14503030,16:17:45,16:17:45,447,51,,,,12492.91,0
14503030,16:19:02,16:19:02,7267,52,,,,12746.35,0
14503030,16:20:00,16:20:00,7268,53,,,,12965.59,0
14503030,16:20:34,16:20:34,7269,54,,,,13091.5,0
14503030,16:21:32,16:21:32,7271,55,,,,13345.22,0
14503030,16:22:15,16:22:15,453,56,,,,13520.64,0
14503030,16:24:00,16:24:00,455,57,,,,13847.25,
14503030,16:25:30,16:25:30,9896,58,,,,14299.9,0
14503030,16:26:00,16:26:00,5896,59,,,,14448.42,
14503030,16:27:19,16:27:19,5897,60,,,,14619.22,0
14503030,16:28:24,16:28:24,10148,61,,,,14796.09,0
14503030,16:29:39,16:29:39,5899,62,,,,14989.79,0
14503030,16:32:04,16:32:04,5900,63,,,,15293.73,0
14503030,16:37:45,16:37:45,990,64,,,,15834.3,0
14503030,16:39:00,16:39:00,10737,65,,1,,16060.64,
14503040,15:22:00,15:22:00,10017,1,,,1,0,
14503040,15:24:45,15:24:45,4339,2,,,,816.02,0
14503040,15:25:34,15:25:34,4340,3,,,,1013.48,0
14503040,15:26:32,15:26:32,4341,4,,,,1269.12,0
14503040,15:27:30,15:27:30,5425,5,,,,1490.95,0
14503040,15:28:48,15:28:48,8054,6,,,,1803.37,0
14503040,15:29:47,15:29:47,5874,7,,,,2025.15,0
14503040,15:31:24,15:31:24,5875,8,,,,2370.13,0
14503040,15:32:12,15:32:12,5876,9,,,,2542.91,0
14503040,15:32:51,15:32:51,5877,10,,,,2709.33,0
14503040,15:34:00,15:34:00,4455,11,,,,2946.82,
14503040,15:35:03,15:35:03,4456,12,,,,3288.06,0
14503040,15:35:30,15:35:30,4457,13,,,,3437.17,0
14503040,15:36:02,15:36:02,5879,14,,,,3642.19,0
14503040,15:36:35,15:36:35,5880,15,,,,3813.43,0
14503040,15:36:56,15:36:56,5881,16,,,,3918.26,0
14503040,15:37:22,15:37:22,5882,17,,,,4078.09,0
14503040,15:37:53,15:37:53,5883,18,,,,4238.27,0
14503040,15:38:16,15:38:16,5884,19,,,,4357.3,0
14503040,15:38:48,15:38:48,5886,20,,,,4588.02,0
14503040,15:39:19,15:39:19,5887,21,,,,4751.99,0
14503040,15:40:10,15:40:10,5888,22,,,,5133.63,0
14503040,15:41:00,15:41:00,5889,23,,,,5432.48,0
14503040,15:42:09,15:42:09,5890,24,,,,5779.35,0
14503040,15:42:36,15:42:36,5891,25,,,,5926.81,0
14503040,15:43:19,15:43:19,5892,26,,,,6163.66,0
14503040,15:44:04,15:44:04,5893,27,,,,6415.73,0
14503040,15:44:49,15:44:49,5894,28,,,,6673.91,0
14503040,15:45:34,15:45:34,5895,29,,,,6898.48,0
14503040,15:46:21,15:46:21,426,30,,,,7081.42,0
14503040,15:47:08,15:47:08,427,31,,,,7309.68,0
14503040,15:48:00,15:48:00,428,32,,,,7593.89,
14503040,15:51:43,15:51:43,7396,33,,,,8317.17,0
14503040,15:52:21,15:52:21,4381,34,,,,8437.96,0
14503040,15:53:09,15:53:09,4382,35,,,,8647.89,0
14503040,15:54:00,15:54:00,8669,36,,,,8848.11,
14503040,15:55:21,15:55:21,1242,37,,,,9036,0
14503040,15:56:46,15:56:46,1244,38,,,,9320.1,0
14503040,15:57:58,15:57:58,1245,39,,,,9546.79,0
14503040,15:59:10,15:59:10,1246,40,,,,9783.31,0
14503040,16:00:00,16:00:00,9833,41,,,,9916.99,
14503040,16:04:45,16:04:45,2658,42,,,,10569.65,0
14503040,16:06:15,16:06:15,2659,43,,,,10789.81,0
14503040,16:08:00,16:08:00,9868,44,,,,11072.33,
14503040,16:09:34,16:09:34,441,45,,,,11300.73,0
14503040,16:10:38,16:10:38,442,46,,,,11469.4,0
14503040,16:11:47,16:11:47,443,47,,,,11649.38,0
14503040,16:13:51,16:13:51,444,48,,,,11885.11,0
14503040,16:15:01,16:15:01,445,49,,,,12042.71,0
14503040,16:17:00,16:17:00,446,50,,,,12332.64,
14503040,16:17:45,16:17:45,447,51,,,,12492.91,0
14503040,16:19:02,16:19:02,7267,52,,,,12746.35,0
14503040,16:20:00,16:20:00,7268,53,,,,12965.59,0
14503040,16:20:34,16:20:34,7269,54,,,,13091.5,0
14503040,16:21:32,16:21:32,7271,55,,,,13345.22,0
14503040,16:22:15,16:22:15,453,56,,,,13520.64,0
14503040,16:24:00,16:24:00,455,57,,,,13847.25,
14503040,16:25:30,16:25:30,9896,58,,,,14299.9,0
14503040,16:26:00,16:26:00,5896,59,,,,14448.42,
14503040,16:27:19,16:27:19,5897,60,,,,14619.22,0
14503040,16:28:24,16:28:24,10148,61,,,,14796.09,0
14503040,16:29:39,16:29:39,5899,62,,,,14989.79,0
14503040,16:32:04,16:32:04,5900,63,,,,15293.73,0
14503040,16:37:45,16:37:45,990,64,,,,15834.3,0
14503040,16:39:00,16:39:00,10737,65,,1,,16060.64,
14503050,15:22:00,15:22:00,10017,1,,,1,0,
14503050,15:24:45,15:24:45,4339,2,,,,816.02,0
14503050,15:25:34,15:25:34,4340,3,,,,1013.48,0
14503050,15:26:32,15:26:32,4341,4,,,,1269.12,0
14503050,15:27:30,15:27:30,5425,5,,,,1490.95,0
14503050,15:28:48,15:28:48,8054,6,,,,1803.37,0
14503050,15:29:47,15:29:47,5874,7,,,,2025.15,0
14503050,15:31:24,15:31:24,5875,8,,,,2370.13,0
14503050,15:32:12,15:32:12,5876,9,,,,2542.91,0
14503050,15:32:51,15:32:51,5877,10,,,,2709.33,0
14503050,15:34:00,15:34:00,4455,11,,,,2946.82,
14503050,15:35:03,15:35:03,4456,12,,,,3288.06,0
14503050,15:35:30,15:35:30,4457,13,,,,3437.17,0
14503050,15:36:02,15:36:02,5879,14,,,,3642.19,0
14503050,15:36:35,15:36:35,5880,15,,,,3813.43,0
14503050,15:36:56,15:36:56,5881,16,,,,3918.26,0
14503050,15:37:22,15:37:22,5882,17,,,,4078.09,0
14503050,15:37:53,15:37:53,5883,18,,,,4238.27,0
14503050,15:38:16,15:38:16,5884,19,,,,4357.3,0
14503050,15:38:48,15:38:48,5886,20,,,,4588.02,0
14503050,15:39:19,15:39:19,5887,21,,,,4751.99,0
14503050,15:40:10,15:40:10,5888,22,,,,5133.63,0
14503050,15:41:00,15:41:00,5889,23,,,,5432.48,0
14503050,15:42:09,15:42:09,5890,24,,,,5779.35,0
14503050,15:42:36,15:42:36,5891,25,,,,5926.81,0
14503050,15:43:19,15:43:19,5892,26,,,,6163.66,0
14503050,15:44:04,15:44:04,5893,27,,,,6415.73,0
14503050,15:44:49,15:44:49,5894,28,,,,6673.91,0
14503050,15:45:34,15:45:34,5895,29,,,,6898.48,0
14503050,15:46:21,15:46:21,426,30,,,,7081.42,0
14503050,15:47:08,15:47:08,427,31,,,,7309.68,0
14503050,15:48:00,15:48:00,428,32,,,,7593.89,
14503050,15:51:43,15:51:43,7396,33,,,,8317.17,0
14503050,15:52:21,15:52:21,4381,34,,,,8437.96,0
14503050,15:53:09,15:53:09,4382,35,,,,8647.89,0
14503050,15:54:00,15:54:00,8669,36,,,,8848.11,
14503050,15:55:21,15:55:21,1242,37,,,,9036,0
14503050,15:56:46,15:56:46,1244,38,,,,9320.1,0
14503050,15:57:58,15:57:58,1245,39,,,,9546.79,0
14503050,15:59:10,15:59:10,1246,40,,,,9783.31,0
14503050,16:00:00,16:00:00,9833,41,,,,9916.99,
14503050,16:04:45,16:04:45,2658,42,,,,10569.65,0
14503050,16:06:15,16:06:15,2659,43,,,,10789.81,0
14503050,16:08:00,16:08:00,9868,44,,,,11072.33,
14503050,16:09:34,16:09:34,441,45,,,,11300.73,0
14503050,16:10:38,16:10:38,442,46,,,,11469.4,0
14503050,16:11:47,16:11:47,443,47,,,,11649.38,0
14503050,16:13:51,16:13:51,444,48,,,,11885.11,0
14503050,16:15:01,16:15:01,445,49,,,,12042.71,0
14503050,16:17:00,16:17:00,446,50,,,,12332.64,
14503050,16:17:45,16:17:45,447,51,,,,12492.91,0
14503050,16:19:02,16:19:02,7267,52,,,,12746.35,0
14503050,16:20:00,16:20:00,7268,53,,,,12965.59,0
14503050,16:20:34,16:20:34,7269,54,,,,13091.5,0
14503050,16:21:32,16:21:32,7271,55,,,,13345.22,0
14503050,16:22:15,16:22:15,453,56,,,,13520.64,0
14503050,16:24:00,16:24:00,455,57,,,,13847.25,
14503050,16:25:30,16:25:30,9896,58,,,,14299.9,0
14503050,16:26:00,16:26:00,5896,59,,,,14448.42,
14503050,16:27:19,16:27:19,5897,60,,,,14619.22,0
14503050,16:28:24,16:28:24,10148,61,,,,14796.09,0
14503050,16:29:39,16:29:39,5899,62,,,,14989.79,0
14503050,16:32:04,16:32:04,5900,63,,,,15293.73,0
14503050,16:37:45,16:37:45,990,64,,,,15834.3,0
14503050,16:39:00,16:39:00,10737,65,,1,,16060.64,
14503060,15:22:00,15:22:00,10017,1,,,1,0,
14503060,15:24:45,15:24:45,4339,2,,,,816.02,0
14503060,15:25:34,15:25:34,4340,3,,,,1013.48,0
14503060,15:26:32,15:26:32,4341,4,,,,1269.12,0
14503060,15:27:30,15:27:30,5425,5,,,,1490.95,0
14503060,15:28:48,15:28:48,8054,6,,,,1803.37,0
14503060,15:29:47,15:29:47,5874,7,,,,2025.15,0
14503060,15:31:24,15:31:24,5875,8,,,,2370.13,0
14503060,15:32:12,15:32:12,5876,9,,,,2542.91,0
14503060,15:32:51,15:32:51,5877,10,,,,2709.33,0
14503060,15:34:00,15:34:00,4455,11,,,,2946.82,
14503060,15:35:03,15:35:03,4456,12,,,,3288.06,0
14503060,15:35:30,15:35:30,4457,13,,,,3437.17,0
14503060,15:36:02,15:36:02,5879,14,,,,3642.19,0
14503060,15:36:35,15:36:35,5880,15,,,,3813.43,0
14503060,15:36:56,15:36:56,5881,16,,,,3918.26,0
14503060,15:37:22,15:37:22,5882,17,,,,4078.09,0
14503060,15:37:53,15:37:53,5883,18,,,,4238.27,0
14503060,15:38:16,15:38:16,5884,19,,,,4357.3,0
14503060,15:38:48,15:38:48,5886,20,,,,4588.02,0
14503060,15:39:19,15:39:19,5887,21,,,,4751.99,0
14503060,15:40:10,15:40:10,5888,22,,,,5133.63,0
14503060,15:41:00,15:41:00,5889,23,,,,5432.48,0
14503060,15:42:09,15:42:09,5890,24,,,,5779.35,0
14503060,15:42:36,15:42:36,5891,25,,,,5926.81,0
14503060,15:43:19,15:43:19,5892,26,,,,6163.66,0
14503060,15:44:04,15:44:04,5893,27,,,,6415.73,0
14503060,15:44:49,15:44:49,5894,28,,,,6673.91,0
14503060,15:45:34,15:45:34,5895,29,,,,6898.48,0
14503060,15:46:21,15:46:21,426,30,,,,7081.42,0
14503060,15:47:08,15:47:08,427,31,,,,7309.68,0
14503060,15:48:00,15:48:00,428,32,,,,7593.89,
14503060,15:51:43,15:51:43,7396,33,,,,8317.17,0
14503060,15:52:21,15:52:21,4381,34,,,,8437.96,0
14503060,15:53:09,15:53:09,4382,35,,,,8647.89,0
14503060,15:54:00,15:54:00,8669,36,,,,8848.11,
14503060,15:55:21,15:55:21,1242,37,,,,9036,0
14503060,15:56:46,15:56:46,1244,38,,,,9320.1,0
14503060,15:57:58,15:57:58,1245,39,,,,9546.79,0
14503060,15:59:10,15:59:10,1246,40,,,,9783.31,0
14503060,16:00:00,16:00:00,9833,41,,,,9916.99,
14503060,16:04:45,16:04:45,2658,42,,,,10569.65,0
14503060,16:06:15,16:06:15,2659,43,,,,10789.81,0
14503060,16:08:00,16:08:00,9868,44,,,,11072.33,
14503060,16:09:34,16:09:34,441,45,,,,11300.73,0
14503060,16:10:38,16:10:38,442,46,,,,11469.4,0
14503060,16:11:47,16:11:47,443,47,,,,11649.38,0
14503060,16:13:51,16:13:51,444,48,,,,11885.11,0
14503060,16:15:01,16:15:01,445,49,,,,12042.71,0
14503060,16:17:00,16:17:00,446,50,,,,12332.64,
14503060,16:17:45,16:17:45,447,51,,,,12492.91,0
14503060,16:19:02,16:19:02,7267,52,,,,12746.35,0
14503060,16:20:00,16:20:00,7268,53,,,,12965.59,0
14503060,16:20:34,16:20:34,7269,54,,,,13091.5,0
14503060,16:21:32,16:21:32,7271,55,,,,13345.22,0
14503060,16:22:15,16:22:15,453,56,,,,13520.64,0
14503060,16:24:00,16:24:00,455,57,,,,13847.25,
14503060,16:25:30,16:25:30,9896,58,,,,14299.9,0
14503060,16:26:00,16:26:00,5896,59,,,,14448.42,
14503060,16:27:19,16:27:19,5897,60,,,,14619.22,0
14503060,16:28:24,16:28:24,10148,61,,,,14796.09,0
14503060,16:29:39,16:29:39,5899,62,,,,14989.79,0
14503060,16:32:04,16:32:04,5900,63,,,,15293.73,0
14503060,16:37:45,16:37:45,990,64,,,,15834.3,0
14503060,16:39:00,16:39:00,10737,65,,1,,16060.64,
14519070,20:38:00,20:38:00,9833,1,,,1,0,
14519070,20:39:46,20:39:46,2658,2,,,,652.66,0
14519070,20:40:20,20:40:20,2659,3,,,,872.82,0
14519070,20:41:00,20:41:00,9868,4,,,,1155.34,
14519070,20:41:52,20:41:52,441,5,,,,1383.74,0
14519070,20:42:28,20:42:28,442,6,,,,1552.41,0
14519070,20:43:06,20:43:06,443,7,,,,1732.39,0
14519070,20:44:15,20:44:15,444,8,,,,1968.12,0
14519070,20:44:53,20:44:53,445,9,,,,2125.72,0
14519070,20:46:00,20:46:00,446,10,,,,2415.65,
14519070,20:46:32,20:46:32,447,11,,,,2575.92,0
14519070,20:47:27,20:47:27,7267,12,,,,2829.36,0
14519070,20:48:09,20:48:09,7268,13,,,,3048.6,0
14519070,20:48:33,20:48:33,7269,14,,,,3174.51,0
14519070,20:49:14,20:49:14,7271,15,,,,3428.23,0
14519070,20:49:45,20:49:45,453,16,,,,3603.65,0
14519070,20:51:00,20:51:00,455,17,,,,3930.26,
14519070,20:52:30,20:52:30,9896,18,,,,4382.91,0
14519070,20:53:00,20:53:00,5896,19,,,,4531.43,
14519070,20:53:42,20:53:42,5897,20,,,,4702.23,0
14519070,20:54:17,20:54:17,10148,21,,,,4879.1,0
14519070,20:54:58,20:54:58,5899,22,,,,5072.8,0
14519070,20:56:16,20:56:16,5900,23,,,,5376.74,0
14519070,20:59:19,20:59:19,990,24,,,,5917.31,0
14519070,21:00:00,21:00:00,10737,25,,1,,6143.65,
14552070,15:17:00,15:17:00,10017,1,,,1,0,
14552070,15:19:04,15:19:04,4339,2,,,,816.02,0
14552070,15:19:40,15:19:40,4340,3,,,,1013.48,0
14552070,15:20:24,15:20:24,4341,4,,,,1269.12,0
14552070,15:21:08,15:21:08,5425,5,,,,1490.95,0
14552070,15:22:06,15:22:06,8054,6,,,,1803.37,0
14552070,15:22:50,15:22:50,5874,7,,,,2025.15,0
14552070,15:24:03,15:24:03,5875,8,,,,2370.13,0
14552070,15:24:39,15:24:39,5876,9,,,,2542.91,0
14552070,15:25:08,15:25:08,5877,10,,,,2709.33,0
14552070,15:26:00,15:26:00,4455,11,,,,2946.82,
14552070,15:26:49,15:26:49,4456,12,,,,3288.06,0
14552070,15:27:10,15:27:10,4457,13,,,,3437.17,0
14552070,15:27:36,15:27:36,5879,14,,,,3642.19,0
14552070,15:28:02,15:28:02,5880,15,,,,3813.43,0
14552070,15:28:18,15:28:18,5881,16,,,,3918.26,0
14552070,15:28:39,15:28:39,5882,17,,,,4078.09,0
14552070,15:29:03,15:29:03,5883,18,,,,4238.27,0
14552070,15:29:21,15:29:21,5884,19,,,,4357.3,0
14552070,15:29:46,15:29:46,5886,20,,,,4588.02,0
14552070,15:30:11,15:30:11,5887,21,,,,4751.99,0
14552070,15:30:51,15:30:51,5888,22,,,,5133.63,0
14552070,15:31:30,15:31:30,5889,23,,,,5432.48,0
14552070,15:32:24,15:32:24,5890,24,,,,5779.35,0
14552070,15:32:45,15:32:45,5891,25,,,,5926.81,0
14552070,15:33:19,15:33:19,5892,26,,,,6163.66,0
14552070,15:33:54,15:33:54,5893,27,,,,6415.73,0
14552070,15:34:30,15:34:30,5894,28,,,,6673.91,0
14552070,15:35:05,15:35:05,5895,29,,,,6898.48,0
14552070,15:35:42,15:35:42,426,30,,,,7081.42,0
14552070,15:36:19,15:36:19,427,31,,,,7309.68,0
14552070,15:37:00,15:37:00,428,32,,,,7593.89,
14552070,15:39:28,15:39:28,7396,33,,,,8317.17,0
14552070,15:39:54,15:39:54,4381,34,,,,8437.96,0
14552070,15:40:26,15:40:26,4382,35,,,,8647.89,0
14552070,15:41:00,15:41:00,8669,36,,,,8848.11,
14552070,15:42:34,15:42:34,1242,37,,,,9036,0
14552070,15:44:14,15:44:14,1244,38,,,,9320.1,0
14552070,15:45:38,15:45:38,1245,39,,,,9546.79,0
14552070,15:47:02,15:47:02,1246,40,,,,9783.31,0
14552070,15:48:00,15:48:00,9833,41,,,,9916.99,
14552070,15:49:46,15:49:46,2658,42,,,,10569.65,0
14552070,15:50:20,15:50:20,2659,43,,,,10789.81,0
14552070,15:51:00,15:51:00,9868,44,,,,11072.33,
14552070,15:52:13,15:52:13,441,45,,,,11300.73,0
14552070,15:53:03,15:53:03,442,46,,,,11469.4,0
14552070,15:53:57,15:53:57,443,47,,,,11649.38,0
14552070,15:55:33,15:55:33,444,48,,,,11885.11,0
14552070,15:56:27,15:56:27,445,49,,,,12042.71,0
14552070,15:58:00,15:58:00,446,50,,,,12332.64,
14552070,15:58:45,15:58:45,447,51,,,,12492.91,0
14552070,16:00:02,16:00:02,7267,52,,,,12746.35,0
14552070,16:01:00,16:01:00,7268,53,,,,12965.59,0
14552070,16:01:34,16:01:34,7269,54,,,,13091.5,0
14552070,16:02:32,16:02:32,7271,55,,,,13345.22,0
14552070,16:03:15,16:03:15,453,56,,,,13520.64,0
14552070,16:05:00,16:05:00,455,57,,,,13847.25,
14552070,16:06:30,16:06:30,9896,58,,,,14299.9,0
14552070,16:07:00,16:07:00,5896,59,,,,14448.42,
14552070,16:07:42,16:07:42,5897,60,,,,14619.22,0
14552070,16:08:17,16:08:17,10148,61,,,,14796.09,0
14552070,16:08:58,16:08:58,5899,62,,,,14989.79,0
14552070,16:10:16,16:10:16,5900,63,,,,15293.73,0
14552070,16:13:19,16:13:19,990,64,,,,15834.3,0
14552070,16:14:00,16:14:00,10737,65,,1,,16060.64,
14553070,18:57:00,18:57:00,10017,1,,,1,0,
14553070,18:58:50,18:58:50,4339,2,,,,816.02,0
14553070,18:59:22,18:59:22,4340,3,,,,1013.48,0
14553070,19:00:01,19:00:01,4341,4,,,,1269.12,0
14553070,19:00:40,19:00:40,5425,5,,,,1490.95,0
14553070,19:01:32,19:01:32,8054,6,,,,1803.37,0
14553070,19:02:11,19:02:11,5874,7,,,,2025.15,0
14553070,19:03:16,19:03:16,5875,8,,,,2370.13,0
14553070,19:03:48,19:03:48,5876,9,,,,2542.91,0
14553070,19:04:14,19:04:14,5877,10,,,,2709.33,0
14553070,19:05:00,19:05:00,4455,11,,,,2946.82,
14553070,19:05:45,19:05:45,4456,12,,,,3288.06,0
14553070,19:06:04,19:06:04,4457,13,,,,3437.17,0
14553070,19:06:27,19:06:27,5879,14,,,,3642.19,0
14553070,19:06:51,19:06:51,5880,15,,,,3813.43,0
14553070,19:07:05,19:07:05,5881,16,,,,3918.26,0
14553070,19:07:24,19:07:24,5882,17,,,,4078.09,0
14553070,19:07:46,19:07:46,5883,18,,,,4238.27,0
14553070,19:08:02,19:08:02,5884,19,,,,4357.3,0
14553070,19:08:26,19:08:26,5886,20,,,,4588.02,0
14553070,19:08:48,19:08:48,5887,21,,,,4751.99,0
14553070,19:09:24,19:09:24,5888,22,,,,5133.63,0
14553070,19:10:00,19:10:00,5889,23,,,,5432.48,0
14553070,19:10:49,19:10:49,5890,24,,,,5779.35,0
14553070,19:11:08,19:11:08,5891,25,,,,5926.81,0
14553070,19:11:39,19:11:39,5892,26,,,,6163.66,0
14553070,19:12:11,19:12:11,5893,27,,,,6415.73,0
14553070,19:12:43,19:12:43,5894,28,,,,6673.91,0
14553070,19:13:16,19:13:16,5895,29,,,,6898.48,0
14553070,19:13:49,19:13:49,426,30,,,,7081.42,0
14553070,19:14:23,19:14:23,427,31,,,,7309.68,0
14553070,19:15:00,19:15:00,428,32,,,,7593.89,
14553070,19:17:28,19:17:28,7396,33,,,,8317.17,0
14553070,19:17:54,19:17:54,4381,34,,,,8437.96,0
14553070,19:18:26,19:18:26,4382,35,,,,8647.89,0
14553070,19:19:00,19:19:00,8669,36,,,,8848.11,
14553070,19:20:21,19:20:21,1242,37,,,,9036,0
14553070,19:21:46,19:21:46,1244,38,,,,9320.1,0
14553070,19:22:58,19:22:58,1245,39,,,,9546.79,0
14553070,19:24:10,19:24:10,1246,40,,,,9783.31,0
14553070,19:25:00,19:25:00,9833,41,,,,9916.99,
14553070,19:26:46,19:26:46,2658,42,,,,10569.65,0
14553070,19:27:20,19:27:20,2659,43,,,,10789.81,0
14553070,19:28:00,19:28:00,9868,44,,,,11072.33,
14553070,19:29:02,19:29:02,441,45,,,,11300.73,0
14553070,19:29:45,19:29:45,442,46,,,,11469.4,0
14553070,19:30:31,19:30:31,443,47,,,,11649.38,0
14553070,19:31:54,19:31:54,444,48,,,,11885.11,0
14553070,19:32:40,19:32:40,445,49,,,,12042.71,0
14553070,19:34:00,19:34:00,446,50,,,,12332.64,
14553070,19:34:39,19:34:39,447,51,,,,12492.91,0
14553070,19:35:45,19:35:45,7267,52,,,,12746.35,0
14553070,19:36:35,19:36:35,7268,53,,,,12965.59,0
14553070,19:37:03,19:37:03,7269,54,,,,13091.5,0
14553070,19:37:53,19:37:53,7271,55,,,,13345.22,0
14553070,19:38:30,19:38:30,453,56,,,,13520.64,0
14553070,19:40:00,19:40:00,455,57,,,,13847.25,
14553070,19:41:30,19:41:30,9896,58,,,,14299.9,0
14553070,19:42:00,19:42:00,5896,59,,,,14448.42,
14553070,19:42:42,19:42:42,5897,60,,,,14619.22,0
14553070,19:43:17,19:43:17,10148,61,,,,14796.09,0
14553070,19:43:58,19:43:58,5899,62,,,,14989.79,0
14553070,19:45:16,19:45:16,5900,63,,,,15293.73,0
14553070,19:48:19,19:48:19,990,64,,,,15834.3,0
14553070,19:49:00,19:49:00,10737,65,,1,,16060.64,
14601010,11:04:00,11:04:00,10017,1,,,1,0,
14601010,11:05:50,11:05:50,4339,2,,,,816.02,0
14601010,11:06:22,11:06:22,4340,3,,,,1013.48,0
14601010,11:07:01,11:07:01,4341,4,,,,1269.12,0
14601010,11:07:40,11:07:40,5425,5,,,,1490.95,0
14601010,11:08:32,11:08:32,8054,6,,,,1803.37,0
14601010,11:09:11,11:09:11,5874,7,,,,2025.15,0
14601010,11:10:16,11:10:16,5875,8,,,,2370.13,0
14601010,11:10:48,11:10:48,5876,9,,,,2542.91,0
14601010,11:11:14,11:11:14,5877,10,,,,2709.33,0
14601010,11:12:00,11:12:00,4455,11,,,,2946.82,
14601010,11:12:49,11:12:49,4456,12,,,,3288.06,0
14601010,11:13:10,11:13:10,4457,13,,,,3437.17,0
14601010,11:13:36,11:13:36,5879,14,,,,3642.19,0
14601010,11:14:02,11:14:02,5880,15,,,,3813.43,0
14601010,11:14:18,11:14:18,5881,16,,,,3918.26,0
14601010,11:14:39,11:14:39,5882,17,,,,4078.09,0
14601010,11:15:03,11:15:03,5883,18,,,,4238.27,0
14601010,11:15:21,11:15:21,5884,19,,,,4357.3,0
14601010,11:15:46,11:15:46,5886,20,,,,4588.02,0
14601010,11:16:11,11:16:11,5887,21,,,,4751.99,0
14601010,11:16:51,11:16:51,5888,22,,,,5133.63,0
14601010,11:17:30,11:17:30,5889,23,,,,5432.48,0
14601010,11:18:24,11:18:24,5890,24,,,,5779.35,0
14601010,11:18:45,11:18:45,5891,25,,,,5926.81,0
14601010,11:19:19,11:19:19,5892,26,,,,6163.66,0
14601010,11:19:54,11:19:54,5893,27,,,,6415.73,0
14601010,11:20:30,11:20:30,5894,28,,,,6673.91,0
14601010,11:21:05,11:21:05,5895,29,,,,6898.48,0
14601010,11:21:42,11:21:42,426,30,,,,7081.42,0
14601010,11:22:19,11:22:19,427,31,,,,7309.68,0
14601010,11:23:00,11:23:00,428,32,,,,7593.89,
14601010,11:25:28,11:25:28,7396,33,,,,8317.17,0
14601010,11:25:54,11:25:54,4381,34,,,,8437.96,0
14601010,11:26:26,11:26:26,4382,35,,,,8647.89,0
14601010,11:27:00,11:27:00,8669,36,,,,8848.11,
14601010,11:28:21,11:28:21,1242,37,,,,9036,0
14601010,11:29:46,11:29:46,1244,38,,,,9320.1,0
14601010,11:30:58,11:30:58,1245,39,,,,9546.79,0
14601010,11:32:10,11:32:10,1246,40,,,,9783.31,0
14601010,11:33:00,11:33:00,9833,41,,,,9916.99,
14601010,11:34:46,11:34:46,2658,42,,,,10569.65,0
14601010,11:35:20,11:35:20,2659,43,,,,10789.81,0
14601010,11:36:00,11:36:00,9868,44,,,,11072.33,
14601010,11:37:02,11:37:02,441,45,,,,11300.73,0
14601010,11:37:45,11:37:45,442,46,,,,11469.4,0
14601010,11:38:31,11:38:31,443,47,,,,11649.38,0
14601010,11:39:54,11:39:54,444,48,,,,11885.11,0
14601010,11:40:40,11:40:40,445,49,,,,12042.71,0
14601010,11:42:00,11:42:00,446,50,,,,12332.64,
14601010,11:42:45,11:42:45,447,51,,,,12492.91,0
14601010,11:44:02,11:44:02,7267,52,,,,12746.35,0
14601010,11:45:00,11:45:00,7268,53,,,,12965.59,0
14601010,11:45:34,11:45:34,7269,54,,,,13091.5,0
14601010,11:46:32,11:46:32,7271,55,,,,13345.22,0
14601010,11:47:15,11:47:15,453,56,,,,13520.64,0
14601010,11:49:00,11:49:00,455,57,,,,13847.25,
14601010,11:50:30,11:50:30,9896,58,,,,14299.9,0
14601010,11:51:00,11:51:00,5896,59,,,,14448.42,
14601010,11:51:42,11:51:42,5897,60,,,,14619.22,0
14601010,11:52:17,11:52:17,10148,61,,,,14796.09,0
14601010,11:52:58,11:52:58,5899,62,,,,14989.79,0
14601010,11:54:16,11:54:16,5900,63,,,,15293.73,0
14601010,11:57:19,11:57:19,990,64,,,,15834.3,0
14601010,11:58:00,11:58:00,10737,65,,1,,16060.64,
14601080,11:04:00,11:04:00,10017,1,,,1,0,
14601080,11:05:50,11:05:50,4339,2,,,,816.02,0
14601080,11:06:22,11:06:22,4340,3,,,,1013.48,0
14601080,11:07:01,11:07:01,4341,4,,,,1269.12,0
14601080,11:07:40,11:07:40,5425,5,,,,1490.95,0
14601080,11:08:32,11:08:32,8054,6,,,,1803.37,0
14601080,11:09:11,11:09:11,5874,7,,,,2025.15,0
14601080,11:10:16,11:10:16,5875,8,,,,2370.13,0
14601080,11:10:48,11:10:48,5876,9,,,,2542.91,0
14601080,11:11:14,11:11:14,5877,10,,,,2709.33,0
14601080,11:12:00,11:12:00,4455,11,,,,2946.82,
14601080,11:12:49,11:12:49,4456,12,,,,3288.06,0
14601080,11:13:10,11:13:10,4457,13,,,,3437.17,0
14601080,11:13:36,11:13:36,5879,14,,,,3642.19,0
14601080,11:14:02,11:14:02,5880,15,,,,3813.43,0
14601080,11:14:18,11:14:18,5881,16,,,,3918.26,0
14601080,11:14:39,11:14:39,5882,17,,,,4078.09,0
14601080,11:15:03,11:15:03,5883,18,,,,4238.27,0
14601080,11:15:21,11:15:21,5884,19,,,,4357.3,0
14601080,11:15:46,11:15:46,5886,20,,,,4588.02,0
14601080,11:16:11,11:16:11,5887,21,,,,4751.99,0
14601080,11:16:51,11:16:51,5888,22,,,,5133.63,0
14601080,11:17:30,11:17:30,5889,23,,,,5432.48,0
14601080,11:18:24,11:18:24,5890,24,,,,5779.35,0
14601080,11:18:45,11:18:45,5891,25,,,,5926.81,0
14601080,11:19:19,11:19:19,5892,26,,,,6163.66,0
14601080,11:19:54,11:19:54,5893,27,,,,6415.73,0
14601080,11:20:30,11:20:30,5894,28,,,,6673.91,0
14601080,11:21:05,11:21:05,5895,29,,,,6898.48,0
14601080,11:21:42,11:21:42,426,30,,,,7081.42,0
14601080,11:22:19,11:22:19,427,31,,,,7309.68,0
14601080,11:23:00,11:23:00,428,32,,,,7593.89,
14601080,11:25:28,11:25:28,7396,33,,,,8317.17,0
14601080,11:25:54,11:25:54,4381,34,,,,8437.96,0
14601080,11:26:26,11:26:26,4382,35,,,,8647.89,0
14601080,11:27:00,11:27:00,8669,36,,,,8848.11,
14601080,11:28:21,11:28:21,1242,37,,,,9036,0
14601080,11:29:46,11:29:46,1244,38,,,,9320.1,0
14601080,11:30:58,11:30:58,1245,39,,,,9546.79,0
14601080,11:32:10,11:32:10,1246,40,,,,9783.31,0
14601080,11:33:00,11:33:00,9833,41,,,,9916.99,
14601080,11:34:46,11:34:46,2658,42,,,,10569.65,0
14601080,11:35:20,11:35:20,2659,43,,,,10789.81,0
14601080,11:36:00,11:36:00,9868,44,,,,11072.33,
14601080,11:37:02,11:37:02,441,45,,,,11300.73,0
14601080,11:37:45,11:37:45,442,46,,,,11469.4,0
14601080,11:38:31,11:38:31,443,47,,,,11649.38,0
14601080,11:39:54,11:39:54,444,48,,,,11885.11,0
14601080,11:40:40,11:40:40,445,49,,,,12042.71,0
14601080,11:42:00,11:42:00,446,50,,,,12332.64,
14601080,11:42:45,11:42:45,447,51,,,,12492.91,0
14601080,11:44:02,11:44:02,7267,52,,,,12746.35,0
14601080,11:45:00,11:45:00,7268,53,,,,12965.59,0
14601080,11:45:34,11:45:34,7269,54,,,,13091.5,0
14601080,11:46:32,11:46:32,7271,55,,,,13345.22,0
14601080,11:47:15,11:47:15,453,56,,,,13520.64,0
14601080,11:49:00,11:49:00,455,57,,,,13847.25,
14601080,11:50:30,11:50:30,9896,58,,,,14299.9,0
14601080,11:51:00,11:51:00,5896,59,,,,14448.42,
14601080,11:51:42,11:51:42,5897,60,,,,14619.22,0
14601080,11:52:17,11:52:17,10148,61,,,,14796.09,0
14601080,11:52:58,11:52:58,5899,62,,,,14989.79,0
14601080,11:54:16,11:54:16,5900,63,,,,15293.73,0
14601080,11:57:19,11:57:19,990,64,,,,15834.3,0
14601080,11:58:00,11:58:00,10737,65,,1,,16060.64,
14601090,11:04:00,11:04:00,10017,1,,,1,0,
14601090,11:05:50,11:05:50,4339,2,,,,816.02,0
14601090,11:06:22,11:06:22,4340,3,,,,1013.48,0
14601090,11:07:01,11:07:01,4341,4,,,,1269.12,0
14601090,11:07:40,11:07:40,5425,5,,,,1490.95,0
14601090,11:08:32,11:08:32,8054,6,,,,1803.37,0
14601090,11:09:11,11:09:11,5874,7,,,,2025.15,0
14601090,11:10:16,11:10:16,5875,8,,,,2370.13,0
14601090,11:10:48,11:10:48,5876,9,,,,2542.91,0
14601090,11:11:14,11:11:14,5877,10,,,,2709.33,0
14601090,11:12:00,11:12:00,4455,11,,,,2946.82,
14601090,11:12:49,11:12:49,4456,12,,,,3288.06,0
14601090,11:13:10,11:13:10,4457,13,,,,3437.17,0
14601090,11:13:36,11:13:36,5879,14,,,,3642.19,0
14601090,11:14:02,11:14:02,5880,15,,,,3813.43,0
14601090,11:14:18,11:14:18,5881,16,,,,3918.26,0
14601090,11:14:39,11:14:39,5882,17,,,,4078.09,0
14601090,11:15:03,11:15:03,5883,18,,,,4238.27,0
14601090,11:15:21,11:15:21,5884,19,,,,4357.3,0
14601090,11:15:46,11:15:46,5886,20,,,,4588.02,0
14601090,11:16:11,11:16:11,5887,21,,,,4751.99,0
14601090,11:16:51,11:16:51,5888,22,,,,5133.63,0
14601090,11:17:30,11:17:30,5889,23,,,,5432.48,0
14601090,11:18:24,11:18:24,5890,24,,,,5779.35,0
14601090,11:18:45,11:18:45,5891,25,,,,5926.81,0
14601090,11:19:19,11:19:19,5892,26,,,,6163.66,0
14601090,11:19:54,11:19:54,5893,27,,,,6415.73,0
14601090,11:20:30,11:20:30,5894,28,,,,6673.91,0
14601090,11:21:05,11:21:05,5895,29,,,,6898.48,0
14601090,11:21:42,11:21:42,426,30,,,,7081.42,0
14601090,11:22:19,11:22:19,427,31,,,,7309.68,0
14601090,11:23:00,11:23:00,428,32,,,,7593.89,
14601090,11:25:28,11:25:28,7396,33,,,,8317.17,0
14601090,11:25:54,11:25:54,4381,34,,,,8437.96,0
14601090,11:26:26,11:26:26,4382,35,,,,8647.89,0
14601090,11:27:00,11:27:00,8669,36,,,,8848.11,
14601090,11:28:21,11:28:21,1242,37,,,,9036,0
14601090,11:29:46,11:29:46,1244,38,,,,9320.1,0
14601090,11:30:58,11:30:58,1245,39,,,,9546.79,0
14601090,11:32:10,11:32:10,1246,40,,,,9783.31,0
14601090,11:33:00,11:33:00,9833,41,,,,9916.99,
14601090,11:34:46,11:34:46,2658,42,,,,10569.65,0
14601090,11:35:20,11:35:20,2659,43,,,,10789.81,0
14601090,11:36:00,11:36:00,9868,44,,,,11072.33,
14601090,11:37:02,11:37:02,441,45,,,,11300.73,0
14601090,11:37:45,11:37:45,442,46,,,,11469.4,0
14601090,11:38:31,11:38:31,443,47,,,,11649.38,0
14601090,11:39:54,11:39:54,444,48,,,,11885.11,0
14601090,11:40:40,11:40:40,445,49,,,,12042.71,0
14601090,11:42:00,11:42:00,446,50,,,,12332.64,
14601090,11:42:45,11:42:45,447,51,,,,12492.91,0
14601090,11:44:02,11:44:02,7267,52,,,,12746.35,0
14601090,11:45:00,11:45:00,7268,53,,,,12965.59,0
14601090,11:45:34,11:45:34,7269,54,,,,13091.5,0
14601090,11:46:32,11:46:32,7271,55,,,,13345.22,0
14601090,11:47:15,11:47:15,453,56,,,,13520.64,0
14601090,11:49:00,11:49:00,455,57,,,,13847.25,
14601090,11:50:30,11:50:30,9896,58,,,,14299.9,0
14601090,11:51:00,11:51:00,5896,59,,,,14448.42,
14601090,11:51:42,11:51:42,5897,60,,,,14619.22,0
14601090,11:52:17,11:52:17,10148,61,,,,14796.09,0
14601090,11:52:58,11:52:58,5899,62,,,,14989.79,0
14601090,11:54:16,11:54:16,5900,63,,,,15293.73,0
14601090,11:57:19,11:57:19,990,64,,,,15834.3,0
14601090,11:58:00,11:58:00,10737,65,,1,,16060.64,
14659010,12:02:00,12:02:00,10017,1,,,1,0,
14659010,12:04:04,12:04:04,4339,2,,,,816.02,0
14659010,12:04:40,12:04:40,4340,3,,,,1013.48,0
14659010,12:05:24,12:05:24,4341,4,,,,1269.12,0
14659010,12:06:08,12:06:08,5425,5,,,,1490.95,0
14659010,12:07:06,12:07:06,8054,6,,,,1803.37,0
14659010,12:07:50,12:07:50,5874,7,,,,2025.15,0
14659010,12:09:03,12:09:03,5875,8,,,,2370.13,0
14659010,12:09:39,12:09:39,5876,9,,,,2542.91,0
14659010,12:10:08,12:10:08,5877,10,,,,2709.33,0
14659010,12:11:00,12:11:00,4455,11,,,,2946.82,
14659010,12:11:49,12:11:49,4456,12,,,,3288.06,0
14659010,12:12:10,12:12:10,4457,13,,,,3437.17,0
14659010,12:12:36,12:12:36,5879,14,,,,3642.19,0
14659010,12:13:02,12:13:02,5880,15,,,,3813.43,0
14659010,12:13:18,12:13:18,5881,16,,,,3918.26,0
14659010,12:13:39,12:13:39,5882,17,,,,4078.09,0
14659010,12:14:03,12:14:03,5883,18,,,,4238.27,0
14659010,12:14:21,12:14:21,5884,19,,,,4357.3,0
14659010,12:14:46,12:14:46,5886,20,,,,4588.02,0
14659010,12:15:11,12:15:11,5887,21,,,,4751.99,0
14659010,12:15:51,12:15:51,5888,22,,,,5133.63,0
14659010,12:16:30,12:16:30,5889,23,,,,5432.48,0
14659010,12:17:24,12:17:24,5890,24,,,,5779.35,0
14659010,12:17:45,12:17:45,5891,25,,,,5926.81,0
14659010,12:18:19,12:18:19,5892,26,,,,6163.66,0
14659010,12:18:54,12:18:54,5893,27,,,,6415.73,0
14659010,12:19:30,12:19:30,5894,28,,,,6673.91,0
14659010,12:20:05,12:20:05,5895,29,,,,6898.48,0
14659010,12:20:42,12:20:42,426,30,,,,7081.42,0
14659010,12:21:19,12:21:19,427,31,,,,7309.68,0
14659010,12:22:00,12:22:00,428,32,,,,7593.89,
14659010,12:24:28,12:24:28,7396,33,,,,8317.17,0
14659010,12:24:54,12:24:54,4381,34,,,,8437.96,0
14659010,12:25:26,12:25:26,4382,35,,,,8647.89,0
14659010,12:26:00,12:26:00,8669,36,,,,8848.11,
14659010,12:27:34,12:27:34,1242,37,,,,9036,0
14659010,12:29:14,12:29:14,1244,38,,,,9320.1,0
14659010,12:30:38,12:30:38,1245,39,,,,9546.79,0
14659010,12:32:02,12:32:02,1246,40,,,,9783.31,0
14659010,12:33:00,12:33:00,9833,41,,,,9916.99,
14659010,12:34:46,12:34:46,2658,42,,,,10569.65,0
14659010,12:35:20,12:35:20,2659,43,,,,10789.81,0
14659010,12:36:00,12:36:00,9868,44,,,,11072.33,
14659010,12:37:13,12:37:13,441,45,,,,11300.73,0
14659010,12:38:03,12:38:03,442,46,,,,11469.4,0
14659010,12:38:57,12:38:57,443,47,,,,11649.38,0
14659010,12:40:33,12:40:33,444,48,,,,11885.11,0
14659010,12:41:27,12:41:27,445,49,,,,12042.71,0
14659010,12:43:00,12:43:00,446,50,,,,12332.64,
14659010,12:43:45,12:43:45,447,51,,,,12492.91,0
14659010,12:45:02,12:45:02,7267,52,,,,12746.35,0
14659010,12:46:00,12:46:00,7268,53,,,,12965.59,0
14659010,12:46:34,12:46:34,7269,54,,,,13091.5,0
14659010,12:47:32,12:47:32,7271,55,,,,13345.22,0
14659010,12:48:15,12:48:15,453,56,,,,13520.64,0
14659010,12:50:00,12:50:00,455,57,,,,13847.25,
14659010,12:51:30,12:51:30,9896,58,,,,14299.9,0
14659010,12:52:00,12:52:00,5896,59,,,,14448.42,
14659010,12:52:42,12:52:42,5897,60,,,,14619.22,0
14659010,12:53:17,12:53:17,10148,61,,,,14796.09,0
14659010,12:53:58,12:53:58,5899,62,,,,14989.79,0
14659010,12:55:16,12:55:16,5900,63,,,,15293.73,0
14659010,12:58:19,12:58:19,990,64,,,,15834.3,0
14659010,12:59:00,12:59:00,10737,65,,1,,16060.64,
14659080,12:02:00,12:02:00,10017,1,,,1,0,
14659080,12:04:04,12:04:04,4339,2,,,,816.02,0
14659080,12:04:40,12:04:40,4340,3,,,,1013.48,0
14659080,12:05:24,12:05:24,4341,4,,,,1269.12,0
14659080,12:06:08,12:06:08,5425,5,,,,1490.95,0
14659080,12:07:06,12:07:06,8054,6,,,,1803.37,0
14659080,12:07:50,12:07:50,5874,7,,,,2025.15,0
14659080,12:09:03,12:09:03,5875,8,,,,2370.13,0
14659080,12:09:39,12:09:39,5876,9,,,,2542.91,0
14659080,12:10:08,12:10:08,5877,10,,,,2709.33,0
14659080,12:11:00,12:11:00,4455,11,,,,2946.82,
14659080,12:11:49,12:11:49,4456,12,,,,3288.06,0
14659080,12:12:10,12:12:10,4457,13,,,,3437.17,0
14659080,12:12:36,12:12:36,5879,14,,,,3642.19,0
14659080,12:13:02,12:13:02,5880,15,,,,3813.43,0
14659080,12:13:18,12:13:18,5881,16,,,,3918.26,0
14659080,12:13:39,12:13:39,5882,17,,,,4078.09,0
14659080,12:14:03,12:14:03,5883,18,,,,4238.27,0
14659080,12:14:21,12:14:21,5884,19,,,,4357.3,0
14659080,12:14:46,12:14:46,5886,20,,,,4588.02,0
14659080,12:15:11,12:15:11,5887,21,,,,4751.99,0
14659080,12:15:51,12:15:51,5888,22,,,,5133.63,0
14659080,12:16:30,12:16:30,5889,23,,,,5432.48,0
14659080,12:17:24,12:17:24,5890,24,,,,5779.35,0
14659080,12:17:45,12:17:45,5891,25,,,,5926.81,0
14659080,12:18:19,12:18:19,5892,26,,,,6163.66,0
14659080,12:18:54,12:18:54,5893,27,,,,6415.73,0
14659080,12:19:30,12:19:30,5894,28,,,,6673.91,0
14659080,12:20:05,12:20:05,5895,29,,,,6898.48,0
14659080,12:20:42,12:20:42,426,30,,,,7081.42,0
14659080,12:21:19,12:21:19,427,31,,,,7309.68,0
14659080,12:22:00,12:22:00,428,32,,,,7593.89,
14659080,12:24:28,12:24:28,7396,33,,,,8317.17,0
14659080,12:24:54,12:24:54,4381,34,,,,8437.96,0
14659080,12:25:26,12:25:26,4382,35,,,,8647.89,0
14659080,12:26:00,12:26:00,8669,36,,,,8848.11,
14659080,12:27:34,12:27:34,1242,37,,,,9036,0
14659080,12:29:14,12:29:14,1244,38,,,,9320.1,0
14659080,12:30:38,12:30:38,1245,39,,,,9546.79,0
14659080,12:32:02,12:32:02,1246,40,,,,9783.31,0
14659080,12:33:00,12:33:00,9833,41,,,,9916.99,
14659080,12:34:46,12:34:46,2658,42,,,,10569.65,0
14659080,12:35:20,12:35:20,2659,43,,,,10789.81,0
14659080,12:36:00,12:36:00,9868,44,,,,11072.33,
14659080,12:37:13,12:37:13,441,45,,,,11300.73,0
14659080,12:38:03,12:38:03,442,46,,,,11469.4,0
14659080,12:38:57,12:38:57,443,47,,,,11649.38,0
14659080,12:40:33,12:40:33,444,48,,,,11885.11,0
14659080,12:41:27,12:41:27,445,49,,,,12042.71,0
14659080,12:43:00,12:43:00,446,50,,,,12332.64,
14659080,12:43:45,12:43:45,447,51,,,,12492.91,0
14659080,12:45:02,12:45:02,7267,52,,,,12746.35,0
14659080,12:46:00,12:46:00,7268,53,,,,12965.59,0
14659080,12:46:34,12:46:34,7269,54,,,,13091.5,0
14659080,12:47:32,12:47:32,7271,55,,,,13345.22,0
14659080,12:48:15,12:48:15,453,56,,,,13520.64,0
14659080,12:50:00,12:50:00,455,57,,,,13847.25,
14659080,12:51:30,12:51:30,9896,58,,,,14299.9,0
14659080,12:52:00,12:52:00,5896,59,,,,14448.42,
14659080,12:52:42,12:52:42,5897,60,,,,14619.22,0
14659080,12:53:17,12:53:17,10148,61,,,,14796.09,0
14659080,12:53:58,12:53:58,5899,62,,,,14989.79,0
14659080,12:55:16,12:55:16,5900,63,,,,15293.73,0
14659080,12:58:19,12:58:19,990,64,,,,15834.3,0
14659080,12:59:00,12:59:00,10737,65,,1,,16060.64,
14659090,12:02:00,12:02:00,10017,1,,,1,0,
14659090,12:04:04,12:04:04,4339,2,,,,816.02,0
14659090,12:04:40,12:04:40,4340,3,,,,1013.48,0
14659090,12:05:24,12:05:24,4341,4,,,,1269.12,0
14659090,12:06:08,12:06:08,5425,5,,,,1490.95,0
14659090,12:07:06,12:07:06,8054,6,,,,1803.37,0
14659090,12:07:50,12:07:50,5874,7,,,,2025.15,0
14659090,12:09:03,12:09:03,5875,8,,,,2370.13,0
14659090,12:09:39,12:09:39,5876,9,,,,2542.91,0
14659090,12:10:08,12:10:08,5877,10,,,,2709.33,0
14659090,12:11:00,12:11:00,4455,11,,,,2946.82,
14659090,12:11:49,12:11:49,4456,12,,,,3288.06,0
14659090,12:12:10,12:12:10,4457,13,,,,3437.17,0
14659090,12:12:36,12:12:36,5879,14,,,,3642.19,0
14659090,12:13:02,12:13:02,5880,15,,,,3813.43,0
14659090,12:13:18,12:13:18,5881,16,,,,3918.26,0
14659090,12:13:39,12:13:39,5882,17,,,,4078.09,0
14659090,12:14:03,12:14:03,5883,18,,,,4238.27,0
14659090,12:14:21,12:14:21,5884,19,,,,4357.3,0
14659090,12:14:46,12:14:46,5886,20,,,,4588.02,0
14659090,12:15:11,12:15:11,5887,21,,,,4751.99,0
14659090,12:15:51,12:15:51,5888,22,,,,5133.63,0
14659090,12:16:30,12:16:30,5889,23,,,,5432.48,0
14659090,12:17:24,12:17:24,5890,24,,,,5779.35,0
14659090,12:17:45,12:17:45,5891,25,,,,5926.81,0
14659090,12:18:19,12:18:19,5892,26,,,,6163.66,0
14659090,12:18:54,12:18:54,5893,27,,,,6415.73,0
14659090,12:19:30,12:19:30,5894,28,,,,6673.91,0
14659090,12:20:05,12:20:05,5895,29,,,,6898.48,0
14659090,12:20:42,12:20:42,426,30,,,,7081.42,0
14659090,12:21:19,12:21:19,427,31,,,,7309.68,0
14659090,12:22:00,12:22:00,428,32,,,,7593.89,
14659090,12:24:28,12:24:28,7396,33,,,,8317.17,0
14659090,12:24:54,12:24:54,4381,34,,,,8437.96,0
14659090,12:25:26,12:25:26,4382,35,,,,8647.89,0
14659090,12:26:00,12:26:00,8669,36,,,,8848.11,
14659090,12:27:34,12:27:34,1242,37,,,,9036,0
14659090,12:29:14,12:29:14,1244,38,,,,9320.1,0
14659090,12:30:38,12:30:38,1245,39,,,,9546.79,0
14659090,12:32:02,12:32:02,1246,40,,,,9783.31,0
14659090,12:33:00,12:33:00,9833,41,,,,9916.99,
14659090,12:34:46,12:34:46,2658,42,,,,10569.65,0
14659090,12:35:20,12:35:20,2659,43,,,,10789.81,0
14659090,12:36:00,12:36:00,9868,44,,,,11072.33,
14659090,12:37:13,12:37:13,441,45,,,,11300.73,0
14659090,12:38:03,12:38:03,442,46,,,,11469.4,0
14659090,12:38:57,12:38:57,443,47,,,,11649.38,0
14659090,12:40:33,12:40:33,444,48,,,,11885.11,0
14659090,12:41:27,12:41:27,445,49,,,,12042.71,0
14659090,12:43:00,12:43:00,446,50,,,,12332.64,
14659090,12:43:45,12:43:45,447,51,,,,12492.91,0
14659090,12:45:02,12:45:02,7267,52,,,,12746.35,0
14659090,12:46:00,12:46:00,7268,53,,,,12965.59,0
14659090,12:46:34,12:46:34,7269,54,,,,13091.5,0
14659090,12:47:32,12:47:32,7271,55,,,,13345.22,0
14659090,12:48:15,12:48:15,453,56,,,,13520.64,0
14659090,12:50:00,12:50:00,455,57,,,,13847.25,
14659090,12:51:30,12:51:30,9896,58,,,,14299.9,0
14659090,12:52:00,12:52:00,5896,59,,,,14448.42,
14659090,12:52:42,12:52:42,5897,60,,,,14619.22,0
14659090,12:53:17,12:53:17,10148,61,,,,14796.09,0
14659090,12:53:58,12:53:58,5899,62,,,,14989.79,0
14659090,12:55:16,12:55:16,5900,63,,,,15293.73,0
14659090,12:58:19,12:58:19,990,64,,,,15834.3,0
14659090,12:59:00,12:59:00,10737,65,,1,,16060.64,
14886070,16:17:00,16:17:00,10017,1,,,1,0,
14886070,16:19:04,16:19:04,4339,2,,,,816.02,0
14886070,16:19:40,16:19:40,4340,3,,,,1013.48,0
14886070,16:20:24,16:20:24,4341,4,,,,1269.12,0
14886070,16:21:08,16:21:08,5425,5,,,,1490.95,0
14886070,16:22:06,16:22:06,8054,6,,,,1803.37,0
14886070,16:22:50,16:22:50,5874,7,,,,2025.15,0
14886070,16:24:03,16:24:03,5875,8,,,,2370.13,0
14886070,16:24:39,16:24:39,5876,9,,,,2542.91,0
14886070,16:25:08,16:25:08,5877,10,,,,2709.33,0
14886070,16:26:00,16:26:00,4455,11,,,,2946.82,
14886070,16:26:49,16:26:49,4456,12,,,,3288.06,0
14886070,16:27:10,16:27:10,4457,13,,,,3437.17,0
14886070,16:27:36,16:27:36,5879,14,,,,3642.19,0
14886070,16:28:02,16:28:02,5880,15,,,,3813.43,0
14886070,16:28:18,16:28:18,5881,16,,,,3918.26,0
14886070,16:28:39,16:28:39,5882,17,,,,4078.09,0
14886070,16:29:03,16:29:03,5883,18,,,,4238.27,0
14886070,16:29:21,16:29:21,5884,19,,,,4357.3,0
14886070,16:29:46,16:29:46,5886,20,,,,4588.02,0
14886070,16:30:11,16:30:11,5887,21,,,,4751.99,0
14886070,16:30:51,16:30:51,5888,22,,,,5133.63,0
14886070,16:31:30,16:31:30,5889,23,,,,5432.48,0
14886070,16:32:24,16:32:24,5890,24,,,,5779.35,0
14886070,16:32:45,16:32:45,5891,25,,,,5926.81,0
14886070,16:33:19,16:33:19,5892,26,,,,6163.66,0
14886070,16:33:54,16:33:54,5893,27,,,,6415.73,0
14886070,16:34:30,16:34:30,5894,28,,,,6673.91,0
14886070,16:35:05,16:35:05,5895,29,,,,6898.48,0
14886070,16:35:42,16:35:42,426,30,,,,7081.42,0
14886070,16:36:19,16:36:19,427,31,,,,7309.68,0
14886070,16:37:00,16:37:00,428,32,,,,7593.89,
14886070,16:39:28,16:39:28,7396,33,,,,8317.17,0
14886070,16:39:54,16:39:54,4381,34,,,,8437.96,0
14886070,16:40:26,16:40:26,4382,35,,,,8647.89,0
14886070,16:41:00,16:41:00,8669,36,,,,8848.11,
14886070,16:42:34,16:42:34,1242,37,,,,9036,0
14886070,16:44:14,16:44:14,1244,38,,,,9320.1,0
14886070,16:45:38,16:45:38,1245,39,,,,9546.79,0
14886070,16:47:02,16:47:02,1246,40,,,,9783.31,0
14886070,16:48:00,16:48:00,9833,41,,,,9916.99,
14886070,16:49:46,16:49:46,2658,42,,,,10569.65,0
14886070,16:50:20,16:50:20,2659,43,,,,10789.81,0
14886070,16:51:00,16:51:00,9868,44,,,,11072.33,
14886070,16:52:13,16:52:13,441,45,,,,11300.73,0
14886070,16:53:03,16:53:03,442,46,,,,11469.4,0
14886070,16:53:57,16:53:57,443,47,,,,11649.38,0
14886070,16:55:33,16:55:33,444,48,,,,11885.11,0
14886070,16:56:27,16:56:27,445,49,,,,12042.71,0
14886070,16:58:00,16:58:00,446,50,,,,12332.64,
14886070,16:58:45,16:58:45,447,51,,,,12492.91,0
14886070,17:00:02,17:00:02,7267,52,,,,12746.35,0
14886070,17:01:00,17:01:00,7268,53,,,,12965.59,0
14886070,17:01:34,17:01:34,7269,54,,,,13091.5,0
14886070,17:02:32,17:02:32,7271,55,,,,13345.22,0
14886070,17:03:15,17:03:15,453,56,,,,13520.64,0
14886070,17:05:00,17:05:00,455,57,,,,13847.25,
14886070,17:06:30,17:06:30,9896,58,,,,14299.9,0
14886070,17:07:00,17:07:00,5896,59,,,,14448.42,
14886070,17:07:42,17:07:42,5897,60,,,,14619.22,0
14886070,17:08:17,17:08:17,10148,61,,,,14796.09,0
14886070,17:08:58,17:08:58,5899,62,,,,14989.79,0
14886070,17:10:16,17:10:16,5900,63,,,,15293.73,0
14886070,17:13:19,17:13:19,990,64,,,,15834.3,0
14886070,17:14:00,17:14:00,10737,65,,1,,16060.64,
15080010,20:45:00,20:45:00,10017,1,,,1,0,
15080010,20:46:36,20:46:36,4339,2,,,,816.02,0
15080010,20:47:04,20:47:04,4340,3,,,,1013.48,0
15080010,20:47:38,20:47:38,4341,4,,,,1269.12,0
15080010,20:48:12,20:48:12,5425,5,,,,1490.95,0
15080010,20:48:58,20:48:58,8054,6,,,,1803.37,0
15080010,20:49:32,20:49:32,5874,7,,,,2025.15,0
15080010,20:50:29,20:50:29,5875,8,,,,2370.13,0
15080010,20:50:57,20:50:57,5876,9,,,,2542.91,0
15080010,20:51:20,20:51:20,5877,10,,,,2709.33,0
15080010,20:52:00,20:52:00,4455,11,,,,2946.82,
15080010,20:52:40,20:52:40,4456,12,,,,3288.06,0
15080010,20:52:57,20:52:57,4457,13,,,,3437.17,0
15080010,20:53:19,20:53:19,5879,14,,,,3642.19,0
15080010,20:53:40,20:53:40,5880,15,,,,3813.43,0
15080010,20:53:53,20:53:53,5881,16,,,,3918.26,0
15080010,20:54:10,20:54:10,5882,17,,,,4078.09,0
15080010,20:54:30,20:54:30,5883,18,,,,4238.27,0
15080010,20:54:44,20:54:44,5884,19,,,,4357.3,0
15080010,20:55:05,20:55:05,5886,20,,,,4588.02,0
15080010,20:55:25,20:55:25,5887,21,,,,4751.99,0
15080010,20:55:58,20:55:58,5888,22,,,,5133.63,0
15080010,20:56:30,20:56:30,5889,23,,,,5432.48,0
15080010,20:57:14,20:57:14,5890,24,,,,5779.35,0
15080010,20:57:31,20:57:31,5891,25,,,,5926.81,0
15080010,20:57:59,20:57:59,5892,26,,,,6163.66,0
15080010,20:58:28,20:58:28,5893,27,,,,6415.73,0
15080010,20:58:57,20:58:57,5894,28,,,,6673.91,0
15080010,20:59:26,20:59:26,5895,29,,,,6898.48,0
15080010,20:59:56,20:59:56,426,30,,,,7081.42,0
15080010,21:00:27,21:00:27,427,31,,,,7309.68,0
15080010,21:01:00,21:01:00,428,32,,,,7593.89,
15080010,21:02:51,21:02:51,7396,33,,,,8317.17,0
15080010,21:03:10,21:03:10,4381,34,,,,8437.96,0
15080010,21:03:34,21:03:34,4382,35,,,,8647.89,0
15080010,21:04:00,21:04:00,8669,36,,,,8848.11,
15080010,21:05:21,21:05:21,1242,37,,,,9036,0
15080010,21:06:46,21:06:46,1244,38,,,,9320.1,0
15080010,21:07:58,21:07:58,1245,39,,,,9546.79,0
15080010,21:09:10,21:09:10,1246,40,,,,9783.31,0
15080010,21:10:00,21:10:00,9833,41,,,,9916.99,
15080010,21:11:46,21:11:46,2658,42,,,,10569.65,0
15080010,21:12:20,21:12:20,2659,43,,,,10789.81,0
15080010,21:13:00,21:13:00,9868,44,,,,11072.33,
15080010,21:13:52,21:13:52,441,45,,,,11300.73,0
15080010,21:14:28,21:14:28,442,46,,,,11469.4,0
15080010,21:15:06,21:15:06,443,47,,,,11649.38,0
15080010,21:16:15,21:16:15,444,48,,,,11885.11,0
15080010,21:16:53,21:16:53,445,49,,,,12042.71,0
15080010,21:18:00,21:18:00,446,50,,,,12332.64,
15080010,21:18:32,21:18:32,447,51,,,,12492.91,0
15080010,21:19:27,21:19:27,7267,52,,,,12746.35,0
15080010,21:20:09,21:20:09,7268,53,,,,12965.59,0
15080010,21:20:33,21:20:33,7269,54,,,,13091.5,0
15080010,21:21:14,21:21:14,7271,55,,,,13345.22,0
15080010,21:21:45,21:21:45,453,56,,,,13520.64,0
15080010,21:23:00,21:23:00,455,57,,,,13847.25,
15080010,21:24:30,21:24:30,9896,58,,,,14299.9,0
15080010,21:25:00,21:25:00,5896,59,,,,14448.42,
15080010,21:25:42,21:25:42,5897,60,,,,14619.22,0
15080010,21:26:17,21:26:17,10148,61,,,,14796.09,0
15080010,21:26:58,21:26:58,5899,62,,,,14989.79,0
15080010,21:28:16,21:28:16,5900,63,,,,15293.73,0
15080010,21:31:19,21:31:19,990,64,,,,15834.3,0
15080010,21:32:00,21:32:00,10737,65,,1,,16060.64,
15080080,20:45:00,20:45:00,10017,1,,,1,0,
15080080,20:46:36,20:46:36,4339,2,,,,816.02,0
15080080,20:47:04,20:47:04,4340,3,,,,1013.48,0
15080080,20:47:38,20:47:38,4341,4,,,,1269.12,0
15080080,20:48:12,20:48:12,5425,5,,,,1490.95,0
15080080,20:48:58,20:48:58,8054,6,,,,1803.37,0
15080080,20:49:32,20:49:32,5874,7,,,,2025.15,0
15080080,20:50:29,20:50:29,5875,8,,,,2370.13,0
15080080,20:50:57,20:50:57,5876,9,,,,2542.91,0
15080080,20:51:20,20:51:20,5877,10,,,,2709.33,0
15080080,20:52:00,20:52:00,4455,11,,,,2946.82,
15080080,20:52:40,20:52:40,4456,12,,,,3288.06,0
15080080,20:52:57,20:52:57,4457,13,,,,3437.17,0
15080080,20:53:19,20:53:19,5879,14,,,,3642.19,0
15080080,20:53:40,20:53:40,5880,15,,,,3813.43,0
15080080,20:53:53,20:53:53,5881,16,,,,3918.26,0
15080080,20:54:10,20:54:10,5882,17,,,,4078.09,0
15080080,20:54:30,20:54:30,5883,18,,,,4238.27,0
15080080,20:54:44,20:54:44,5884,19,,,,4357.3,0
15080080,20:55:05,20:55:05,5886,20,,,,4588.02,0
15080080,20:55:25,20:55:25,5887,21,,,,4751.99,0
15080080,20:55:58,20:55:58,5888,22,,,,5133.63,0
15080080,20:56:30,20:56:30,5889,23,,,,5432.48,0
15080080,20:57:14,20:57:14,5890,24,,,,5779.35,0
15080080,20:57:31,20:57:31,5891,25,,,,5926.81,0
15080080,20:57:59,20:57:59,5892,26,,,,6163.66,0
15080080,20:58:28,20:58:28,5893,27,,,,6415.73,0
15080080,20:58:57,20:58:57,5894,28,,,,6673.91,0
15080080,20:59:26,20:59:26,5895,29,,,,6898.48,0
15080080,20:59:56,20:59:56,426,30,,,,7081.42,0
15080080,21:00:27,21:00:27,427,31,,,,7309.68,0
15080080,21:01:00,21:01:00,428,32,,,,7593.89,
15080080,21:02:51,21:02:51,7396,33,,,,8317.17,0
15080080,21:03:10,21:03:10,4381,34,,,,8437.96,0
15080080,21:03:34,21:03:34,4382,35,,,,8647.89,0
15080080,21:04:00,21:04:00,8669,36,,,,8848.11,
15080080,21:05:21,21:05:21,1242,37,,,,9036,0
15080080,21:06:46,21:06:46,1244,38,,,,9320.1,0
15080080,21:07:58,21:07:58,1245,39,,,,9546.79,0
15080080,21:09:10,21:09:10,1246,40,,,,9783.31,0
15080080,21:10:00,21:10:00,9833,41,,,,9916.99,
15080080,21:11:46,21:11:46,2658,42,,,,10569.65,0
15080080,21:12:20,21:12:20,2659,43,,,,10789.81,0
15080080,21:13:00,21:13:00,9868,44,,,,11072.33,
15080080,21:13:52,21:13:52,441,45,,,,11300.73,0
15080080,21:14:28,21:14:28,442,46,,,,11469.4,0
15080080,21:15:06,21:15:06,443,47,,,,11649.38,0
15080080,21:16:15,21:16:15,444,48,,,,11885.11,0
15080080,21:16:53,21:16:53,445,49,,,,12042.71,0
15080080,21:18:00,21:18:00,446,50,,,,12332.64,
15080080,21:18:32,21:18:32,447,51,,,,12492.91,0
15080080,21:19:27,21:19:27,7267,52,,,,12746.35,0
15080080,21:20:09,21:20:09,7268,53,,,,12965.59,0
15080080,21:20:33,21:20:33,7269,54,,,,13091.5,0
15080080,21:21:14,21:21:14,7271,55,,,,13345.22,0
15080080,21:21:45,21:21:45,453,56,,,,13520.64,0
15080080,21:23:00,21:23:00,455,57,,,,13847.25,
15080080,21:24:30,21:24:30,9896,58,,,,14299.9,0
15080080,21:25:00,21:25:00,5896,59,,,,14448.42,
15080080,21:25:42,21:25:42,5897,60,,,,14619.22,0
15080080,21:26:17,21:26:17,10148,61,,,,14796.09,0
15080080,21:26:58,21:26:58,5899,62,,,,14989.79,0
15080080,21:28:16,21:28:16,5900,63,,,,15293.73,0
15080080,21:31:19,21:31:19,990,64,,,,15834.3,0
15080080,21:32:00,21:32:00,10737,65,,1,,16060.64,
15080090,20:45:00,20:45:00,10017,1,,,1,0,
15080090,20:46:36,20:46:36,4339,2,,,,816.02,0
15080090,20:47:04,20:47:04,4340,3,,,,1013.48,0
15080090,20:47:38,20:47:38,4341,4,,,,1269.12,0
15080090,20:48:12,20:48:12,5425,5,,,,1490.95,0
15080090,20:48:58,20:48:58,8054,6,,,,1803.37,0
15080090,20:49:32,20:49:32,5874,7,,,,2025.15,0
15080090,20:50:29,20:50:29,5875,8,,,,2370.13,0
15080090,20:50:57,20:50:57,5876,9,,,,2542.91,0
15080090,20:51:20,20:51:20,5877,10,,,,2709.33,0
15080090,20:52:00,20:52:00,4455,11,,,,2946.82,
15080090,20:52:40,20:52:40,4456,12,,,,3288.06,0
15080090,20:52:57,20:52:57,4457,13,,,,3437.17,0
15080090,20:53:19,20:53:19,5879,14,,,,3642.19,0
15080090,20:53:40,20:53:40,5880,15,,,,3813.43,0
15080090,20:53:53,20:53:53,5881,16,,,,3918.26,0
15080090,20:54:10,20:54:10,5882,17,,,,4078.09,0
15080090,20:54:30,20:54:30,5883,18,,,,4238.27,0
15080090,20:54:44,20:54:44,5884,19,,,,4357.3,0
15080090,20:55:05,20:55:05,5886,20,,,,4588.02,0
15080090,20:55:25,20:55:25,5887,21,,,,4751.99,0
15080090,20:55:58,20:55:58,5888,22,,,,5133.63,0
15080090,20:56:30,20:56:30,5889,23,,,,5432.48,0
15080090,20:57:14,20:57:14,5890,24,,,,5779.35,0
15080090,20:57:31,20:57:31,5891,25,,,,5926.81,0
15080090,20:57:59,20:57:59,5892,26,,,,6163.66,0
15080090,20:58:28,20:58:28,5893,27,,,,6415.73,0
15080090,20:58:57,20:58:57,5894,28,,,,6673.91,0
15080090,20:59:26,20:59:26,5895,29,,,,6898.48,0
15080090,20:59:56,20:59:56,426,30,,,,7081.42,0
15080090,21:00:27,21:00:27,427,31,,,,7309.68,0
15080090,21:01:00,21:01:00,428,32,,,,7593.89,
15080090,21:02:51,21:02:51,7396,33,,,,8317.17,0
15080090,21:03:10,21:03:10,4381,34,,,,8437.96,0
15080090,21:03:34,21:03:34,4382,35,,,,8647.89,0
15080090,21:04:00,21:04:00,8669,36,,,,8848.11,
15080090,21:05:21,21:05:21,1242,37,,,,9036,0
15080090,21:06:46,21:06:46,1244,38,,,,9320.1,0
15080090,21:07:58,21:07:58,1245,39,,,,9546.79,0
15080090,21:09:10,21:09:10,1246,40,,,,9783.31,0
15080090,21:10:00,21:10:00,9833,41,,,,9916.99,
15080090,21:11:46,21:11:46,2658,42,,,,10569.65,0
15080090,21:12:20,21:12:20,2659,43,,,,10789.81,0
15080090,21:13:00,21:13:00,9868,44,,,,11072.33,
15080090,21:13:52,21:13:52,441,45,,,,11300.73,0
15080090,21:14:28,21:14:28,442,46,,,,11469.4,0
15080090,21:15:06,21:15:06,443,47,,,,11649.38,0
15080090,21:16:15,21:16:15,444,48,,,,11885.11,0
15080090,21:16:53,21:16:53,445,49,,,,12042.71,0
15080090,21:18:00,21:18:00,446,50,,,,12332.64,
15080090,21:18:32,21:18:32,447,51,,,,12492.91,0
15080090,21:19:27,21:19:27,7267,52,,,,12746.35,0
15080090,21:20:09,21:20:09,7268,53,,,,12965.59,0
15080090,21:20:33,21:20:33,7269,54,,,,13091.5,0
15080090,21:21:14,21:21:14,7271,55,,,,13345.22,0
15080090,21:21:45,21:21:45,453,56,,,,13520.64,0
15080090,21:23:00,21:23:00,455,57,,,,13847.25,
15080090,21:24:30,21:24:30,9896,58,,,,14299.9,0
15080090,21:25:00,21:25:00,5896,59,,,,14448.42,
15080090,21:25:42,21:25:42,5897,60,,,,14619.22,0
15080090,21:26:17,21:26:17,10148,61,,,,14796.09,0
15080090,21:26:58,21:26:58,5899,62,,,,14989.79,0
15080090,21:28:16,21:28:16,5900,63,,,,15293.73,0
15080090,21:31:19,21:31:19,990,64,,,,15834.3,0
15080090,21:32:00,21:32:00,10737,65,,1,,16060.64,
15134010,15:02:00,15:02:00,10017,1,,,1,0,
15134010,15:04:04,15:04:04,4339,2,,,,816.02,0
15134010,15:04:40,15:04:40,4340,3,,,,1013.48,0
15134010,15:05:24,15:05:24,4341,4,,,,1269.12,0
15134010,15:06:08,15:06:08,5425,5,,,,1490.95,0
15134010,15:07:06,15:07:06,8054,6,,,,1803.37,0
15134010,15:07:50,15:07:50,5874,7,,,,2025.15,0
15134010,15:09:03,15:09:03,5875,8,,,,2370.13,0
15134010,15:09:39,15:09:39,5876,9,,,,2542.91,0
15134010,15:10:08,15:10:08,5877,10,,,,2709.33,0
15134010,15:11:00,15:11:00,4455,11,,,,2946.82,
15134010,15:11:49,15:11:49,4456,12,,,,3288.06,0
15134010,15:12:10,15:12:10,4457,13,,,,3437.17,0
15134010,15:12:36,15:12:36,5879,14,,,,3642.19,0
15134010,15:13:02,15:13:02,5880,15,,,,3813.43,0
15134010,15:13:18,15:13:18,5881,16,,,,3918.26,0
15134010,15:13:39,15:13:39,5882,17,,,,4078.09,0
15134010,15:14:03,15:14:03,5883,18,,,,4238.27,0
15134010,15:14:21,15:14:21,5884,19,,,,4357.3,0
15134010,15:14:46,15:14:46,5886,20,,,,4588.02,0
15134010,15:15:11,15:15:11,5887,21,,,,4751.99,0
15134010,15:15:51,15:15:51,5888,22,,,,5133.63,0
15134010,15:16:30,15:16:30,5889,23,,,,5432.48,0
15134010,15:17:24,15:17:24,5890,24,,,,5779.35,0
15134010,15:17:45,15:17:45,5891,25,,,,5926.81,0
15134010,15:18:19,15:18:19,5892,26,,,,6163.66,0
15134010,15:18:54,15:18:54,5893,27,,,,6415.73,0
15134010,15:19:30,15:19:30,5894,28,,,,6673.91,0
15134010,15:20:05,15:20:05,5895,29,,,,6898.48,0
15134010,15:20:42,15:20:42,426,30,,,,7081.42,0
15134010,15:21:19,15:21:19,427,31,,,,7309.68,0
15134010,15:22:00,15:22:00,428,32,,,,7593.89,
15134010,15:24:28,15:24:28,7396,33,,,,8317.17,0
15134010,15:24:54,15:24:54,4381,34,,,,8437.96,0
15134010,15:25:26,15:25:26,4382,35,,,,8647.89,0
15134010,15:26:00,15:26:00,8669,36,,,,8848.11,
15134010,15:27:34,15:27:34,1242,37,,,,9036,0
15134010,15:29:14,15:29:14,1244,38,,,,9320.1,0
15134010,15:30:38,15:30:38,1245,39,,,,9546.79,0
15134010,15:32:02,15:32:02,1246,40,,,,9783.31,0
15134010,15:33:00,15:33:00,9833,41,,,,9916.99,
15134010,15:34:46,15:34:46,2658,42,,,,10569.65,0
15134010,15:35:20,15:35:20,2659,43,,,,10789.81,0
15134010,15:36:00,15:36:00,9868,44,,,,11072.33,
15134010,15:37:13,15:37:13,441,45,,,,11300.73,0
15134010,15:38:03,15:38:03,442,46,,,,11469.4,0
15134010,15:38:57,15:38:57,443,47,,,,11649.38,0
15134010,15:40:33,15:40:33,444,48,,,,11885.11,0
15134010,15:41:27,15:41:27,445,49,,,,12042.71,0
15134010,15:43:00,15:43:00,446,50,,,,12332.64,
15134010,15:43:45,15:43:45,447,51,,,,12492.91,0
15134010,15:45:02,15:45:02,7267,52,,,,12746.35,0
15134010,15:46:00,15:46:00,7268,53,,,,12965.59,0
15134010,15:46:34,15:46:34,7269,54,,,,13091.5,0
15134010,15:47:32,15:47:32,7271,55,,,,13345.22,0
15134010,15:48:15,15:48:15,453,56,,,,13520.64,0
15134010,15:50:00,15:50:00,455,57,,,,13847.25,
15134010,15:51:30,15:51:30,9896,58,,,,14299.9,0
15134010,15:52:00,15:52:00,5896,59,,,,14448.42,
15134010,15:52:42,15:52:42,5897,60,,,,14619.22,0
15134010,15:53:17,15:53:17,10148,61,,,,14796.09,0
15134010,15:53:58,15:53:58,5899,62,,,,14989.79,0
15134010,15:55:16,15:55:16,5900,63,,,,15293.73,0
15134010,15:58:19,15:58:19,990,64,,,,15834.3,0
15134010,15:59:00,15:59:00,10737,65,,1,,16060.64,
15134080,15:02:00,15:02:00,10017,1,,,1,0,
15134080,15:04:04,15:04:04,4339,2,,,,816.02,0
15134080,15:04:40,15:04:40,4340,3,,,,1013.48,0
15134080,15:05:24,15:05:24,4341,4,,,,1269.12,0
15134080,15:06:08,15:06:08,5425,5,,,,1490.95,0
15134080,15:07:06,15:07:06,8054,6,,,,1803.37,0
15134080,15:07:50,15:07:50,5874,7,,,,2025.15,0
15134080,15:09:03,15:09:03,5875,8,,,,2370.13,0
15134080,15:09:39,15:09:39,5876,9,,,,2542.91,0
15134080,15:10:08,15:10:08,5877,10,,,,2709.33,0
15134080,15:11:00,15:11:00,4455,11,,,,2946.82,
15134080,15:11:49,15:11:49,4456,12,,,,3288.06,0
15134080,15:12:10,15:12:10,4457,13,,,,3437.17,0
15134080,15:12:36,15:12:36,5879,14,,,,3642.19,0
15134080,15:13:02,15:13:02,5880,15,,,,3813.43,0
15134080,15:13:18,15:13:18,5881,16,,,,3918.26,0
15134080,15:13:39,15:13:39,5882,17,,,,4078.09,0
15134080,15:14:03,15:14:03,5883,18,,,,4238.27,0
15134080,15:14:21,15:14:21,5884,19,,,,4357.3,0
15134080,15:14:46,15:14:46,5886,20,,,,4588.02,0
15134080,15:15:11,15:15:11,5887,21,,,,4751.99,0
15134080,15:15:51,15:15:51,5888,22,,,,5133.63,0
15134080,15:16:30,15:16:30,5889,23,,,,5432.48,0
15134080,15:17:24,15:17:24,5890,24,,,,5779.35,0
15134080,15:17:45,15:17:45,5891,25,,,,5926.81,0
15134080,15:18:19,15:18:19,5892,26,,,,6163.66,0
15134080,15:18:54,15:18:54,5893,27,,,,6415.73,0
15134080,15:19:30,15:19:30,5894,28,,,,6673.91,0
15134080,15:20:05,15:20:05,5895,29,,,,6898.48,0
15134080,15:20:42,15:20:42,426,30,,,,7081.42,0
15134080,15:21:19,15:21:19,427,31,,,,7309.68,0
15134080,15:22:00,15:22:00,428,32,,,,7593.89,
15134080,15:24:28,15:24:28,7396,33,,,,8317.17,0
15134080,15:24:54,15:24:54,4381,34,,,,8437.96,0
15134080,15:25:26,15:25:26,4382,35,,,,8647.89,0
15134080,15:26:00,15:26:00,8669,36,,,,8848.11,
15134080,15:27:34,15:27:34,1242,37,,,,9036,0
15134080,15:29:14,15:29:14,1244,38,,,,9320.1,0
15134080,15:30:38,15:30:38,1245,39,,,,9546.79,0
15134080,15:32:02,15:32:02,1246,40,,,,9783.31,0
15134080,15:33:00,15:33:00,9833,41,,,,9916.99,
15134080,15:34:46,15:34:46,2658,42,,,,10569.65,0
15134080,15:35:20,15:35:20,2659,43,,,,10789.81,0
15134080,15:36:00,15:36:00,9868,44,,,,11072.33,
15134080,15:37:13,15:37:13,441,45,,,,11300.73,0
15134080,15:38:03,15:38:03,442,46,,,,11469.4,0
15134080,15:38:57,15:38:57,443,47,,,,11649.38,0
15134080,15:40:33,15:40:33,444,48,,,,11885.11,0
15134080,15:41:27,15:41:27,445,49,,,,12042.71,0
15134080,15:43:00,15:43:00,446,50,,,,12332.64,
15134080,15:43:45,15:43:45,447,51,,,,12492.91,0
15134080,15:45:02,15:45:02,7267,52,,,,12746.35,0
15134080,15:46:00,15:46:00,7268,53,,,,12965.59,0
15134080,15:46:34,15:46:34,7269,54,,,,13091.5,0
15134080,15:47:32,15:47:32,7271,55,,,,13345.22,0
15134080,15:48:15,15:48:15,453,56,,,,13520.64,0
15134080,15:50:00,15:50:00,455,57,,,,13847.25,
15134080,15:51:30,15:51:30,9896,58,,,,14299.9,0
15134080,15:52:00,15:52:00,5896,59,,,,14448.42,
15134080,15:52:42,15:52:42,5897,60,,,,14619.22,0
15134080,15:53:17,15:53:17,10148,61,,,,14796.09,0
15134080,15:53:58,15:53:58,5899,62,,,,14989.79,0
15134080,15:55:16,15:55:16,5900,63,,,,15293.73,0
15134080,15:58:19,15:58:19,990,64,,,,15834.3,0
15134080,15:59:00,15:59:00,10737,65,,1,,16060.64,
15134090,15:02:00,15:02:00,10017,1,,,1,0,
15134090,15:04:04,15:04:04,4339,2,,,,816.02,0
15134090,15:04:40,15:04:40,4340,3,,,,1013.48,0
15134090,15:05:24,15:05:24,4341,4,,,,1269.12,0
15134090,15:06:08,15:06:08,5425,5,,,,1490.95,0
15134090,15:07:06,15:07:06,8054,6,,,,1803.37,0
15134090,15:07:50,15:07:50,5874,7,,,,2025.15,0
15134090,15:09:03,15:09:03,5875,8,,,,2370.13,0
15134090,15:09:39,15:09:39,5876,9,,,,2542.91,0
15134090,15:10:08,15:10:08,5877,10,,,,2709.33,0
15134090,15:11:00,15:11:00,4455,11,,,,2946.82,
15134090,15:11:49,15:11:49,4456,12,,,,3288.06,0
15134090,15:12:10,15:12:10,4457,13,,,,3437.17,0
15134090,15:12:36,15:12:36,5879,14,,,,3642.19,0
15134090,15:13:02,15:13:02,5880,15,,,,3813.43,0
15134090,15:13:18,15:13:18,5881,16,,,,3918.26,0
15134090,15:13:39,15:13:39,5882,17,,,,4078.09,0
15134090,15:14:03,15:14:03,5883,18,,,,4238.27,0
15134090,15:14:21,15:14:21,5884,19,,,,4357.3,0
15134090,15:14:46,15:14:46,5886,20,,,,4588.02,0
15134090,15:15:11,15:15:11,5887,21,,,,4751.99,0
15134090,15:15:51,15:15:51,5888,22,,,,5133.63,0
15134090,15:16:30,15:16:30,5889,23,,,,5432.48,0
15134090,15:17:24,15:17:24,5890,24,,,,5779.35,0
15134090,15:17:45,15:17:45,5891,25,,,,5926.81,0
15134090,15:18:19,15:18:19,5892,26,,,,6163.66,0
15134090,15:18:54,15:18:54,5893,27,,,,6415.73,0
15134090,15:19:30,15:19:30,5894,28,,,,6673.91,0
15134090,15:20:05,15:20:05,5895,29,,,,6898.48,0
15134090,15:20:42,15:20:42,426,30,,,,7081.42,0
15134090,15:21:19,15:21:19,427,31,,,,7309.68,0
15134090,15:22:00,15:22:00,428,32,,,,7593.89,
15134090,15:24:28,15:24:28,7396,33,,,,8317.17,0
15134090,15:24:54,15:24:54,4381,34,,,,8437.96,0
15134090,15:25:26,15:25:26,4382,35,,,,8647.89,0
15134090,15:26:00,15:26:00,8669,36,,,,8848.11,
15134090,15:27:34,15:27:34,1242,37,,,,9036,0
15134090,15:29:14,15:29:14,1244,38,,,,9320.1,0
15134090,15:30:38,15:30:38,1245,39,,,,9546.79,0
15134090,15:32:02,15:32:02,1246,40,,,,9783.31,0
15134090,15:33:00,15:33:00,9833,41,,,,9916.99,
15134090,15:34:46,15:34:46,2658,42,,,,10569.65,0
15134090,15:35:20,15:35:20,2659,43,,,,10789.81,0
15134090,15:36:00,15:36:00,9868,44,,,,11072.33,
15134090,15:37:13,15:37:13,441,45,,,,11300.73,0
15134090,15:38:03,15:38:03,442,46,,,,11469.4,0
15134090,15:38:57,15:38:57,443,47,,,,11649.38,0
15134090,15:40:33,15:40:33,444,48,,,,11885.11,0
15134090,15:41:27,15:41:27,445,49,,,,12042.71,0
15134090,15:43:00,15:43:00,446,50,,,,12332.64,
15134090,15:43:45,15:43:45,447,51,,,,12492.91,0
15134090,15:45:02,15:45:02,7267,52,,,,12746.35,0
15134090,15:46:00,15:46:00,7268,53,,,,12965.59,0
15134090,15:46:34,15:46:34,7269,54,,,,13091.5,0
15134090,15:47:32,15:47:32,7271,55,,,,13345.22,0
15134090,15:48:15,15:48:15,453,56,,,,13520.64,0
15134090,15:50:00,15:50:00,455,57,,,,13847.25,
15134090,15:51:30,15:51:30,9896,58,,,,14299.9,0
15134090,15:52:00,15:52:00,5896,59,,,,14448.42,
15134090,15:52:42,15:52:42,5897,60,,,,14619.22,0
15134090,15:53:17,15:53:17,10148,61,,,,14796.09,0
15134090,15:53:58,15:53:58,5899,62,,,,14989.79,0
15134090,15:55:16,15:55:16,5900,63,,,,15293.73,0
15134090,15:58:19,15:58:19,990,64,,,,15834.3,0
15134090,15:59:00,15:59:00,10737,65,,1,,16060.64,
15143010,12:48:00,12:48:00,9833,1,,,1,0,
15143010,12:49:46,12:49:46,2658,2,,,,652.66,0
15143010,12:50:20,12:50:20,2659,3,,,,872.82,0
15143010,12:51:00,12:51:00,9868,4,,,,1155.34,
15143010,12:52:13,12:52:13,441,5,,,,1383.74,0
15143010,12:53:03,12:53:03,442,6,,,,1552.41,0
15143010,12:53:57,12:53:57,443,7,,,,1732.39,0
15143010,12:55:33,12:55:33,444,8,,,,1968.12,0
15143010,12:56:27,12:56:27,445,9,,,,2125.72,0
15143010,12:58:00,12:58:00,446,10,,,,2415.65,
15143010,12:58:45,12:58:45,447,11,,,,2575.92,0
15143010,13:00:02,13:00:02,7267,12,,,,2829.36,0
15143010,13:01:00,13:01:00,7268,13,,,,3048.6,0
15143010,13:01:34,13:01:34,7269,14,,,,3174.51,0
15143010,13:02:32,13:02:32,7271,15,,,,3428.23,0
15143010,13:03:15,13:03:15,453,16,,,,3603.65,0
15143010,13:05:00,13:05:00,455,17,,,,3930.26,
15143010,13:06:30,13:06:30,9896,18,,,,4382.91,0
15143010,13:07:00,13:07:00,5896,19,,,,4531.43,
15143010,13:07:42,13:07:42,5897,20,,,,4702.23,0
15143010,13:08:17,13:08:17,10148,21,,,,4879.1,0
15143010,13:08:58,13:08:58,5899,22,,,,5072.8,0
15143010,13:10:16,13:10:16,5900,23,,,,5376.74,0
15143010,13:13:19,13:13:19,990,24,,,,5917.31,0
15143010,13:14:00,13:14:00,10737,25,,1,,6143.65,
15143080,12:48:00,12:48:00,9833,1,,,1,0,
15143080,12:49:46,12:49:46,2658,2,,,,652.66,0
15143080,12:50:20,12:50:20,2659,3,,,,872.82,0
15143080,12:51:00,12:51:00,9868,4,,,,1155.34,
15143080,12:52:13,12:52:13,441,5,,,,1383.74,0
15143080,12:53:03,12:53:03,442,6,,,,1552.41,0
15143080,12:53:57,12:53:57,443,7,,,,1732.39,0
15143080,12:55:33,12:55:33,444,8,,,,1968.12,0
15143080,12:56:27,12:56:27,445,9,,,,2125.72,0
15143080,12:58:00,12:58:00,446,10,,,,2415.65,
15143080,12:58:45,12:58:45,447,11,,,,2575.92,0
15143080,13:00:02,13:00:02,7267,12,,,,2829.36,0
15143080,13:01:00,13:01:00,7268,13,,,,3048.6,0
15143080,13:01:34,13:01:34,7269,14,,,,3174.51,0
15143080,13:02:32,13:02:32,7271,15,,,,3428.23,0
15143080,13:03:15,13:03:15,453,16,,,,3603.65,0
15143080,13:05:00,13:05:00,455,17,,,,3930.26,
15143080,13:06:30,13:06:30,9896,18,,,,4382.91,0
15143080,13:07:00,13:07:00,5896,19,,,,4531.43,
15143080,13:07:42,13:07:42,5897,20,,,,4702.23,0
15143080,13:08:17,13:08:17,10148,21,,,,4879.1,0
15143080,13:08:58,13:08:58,5899,22,,,,5072.8,0
15143080,13:10:16,13:10:16,5900,23,,,,5376.74,0
15143080,13:13:19,13:13:19,990,24,,,,5917.31,0
15143080,13:14:00,13:14:00,10737,25,,1,,6143.65,
15143090,12:48:00,12:48:00,9833,1,,,1,0,
15143090,12:49:46,12:49:46,2658,2,,,,652.66,0
15143090,12:50:20,12:50:20,2659,3,,,,872.82,0
15143090,12:51:00,12:51:00,9868,4,,,,1155.34,
15143090,12:52:13,12:52:13,441,5,,,,1383.74,0
15143090,12:53:03,12:53:03,442,6,,,,1552.41,0
15143090,12:53:57,12:53:57,443,7,,,,1732.39,0
15143090,12:55:33,12:55:33,444,8,,,,1968.12,0
15143090,12:56:27,12:56:27,445,9,,,,2125.72,0
15143090,12:58:00,12:58:00,446,10,,,,2415.65,
15143090,12:58:45,12:58:45,447,11,,,,2575.92,0
15143090,13:00:02,13:00:02,7267,12,,,,2829.36,0
15143090,13:01:00,13:01:00,7268,13,,,,3048.6,0
15143090,13:01:34,13:01:34,7269,14,,,,3174.51,0
15143090,13:02:32,13:02:32,7271,15,,,,3428.23,0
15143090,13:03:15,13:03:15,453,16,,,,3603.65,0
15143090,13:05:00,13:05:00,455,17,,,,3930.26,
15143090,13:06:30,13:06:30,9896,18,,,,4382.91,0
15143090,13:07:00,13:07:00,5896,19,,,,4531.43,
15143090,13:07:42,13:07:42,5897,20,,,,4702.23,0
15143090,13:08:17,13:08:17,10148,21,,,,4879.1,0
15143090,13:08:58,13:08:58,5899,22,,,,5072.8,0
15143090,13:10:16,13:10:16,5900,23,,,,5376.74,0
15143090,13:13:19,13:13:19,990,24,,,,5917.31,0
15143090,13:14:00,13:14:00,10737,25,,1,,6143.65,
15270010,16:38:00,16:38:00,10017,1,,,1,0,
15270010,16:40:04,16:40:04,4339,2,,,,816.02,0
15270010,16:40:40,16:40:40,4340,3,,,,1013.48,0
15270010,16:41:24,16:41:24,4341,4,,,,1269.12,0
15270010,16:42:08,16:42:08,5425,5,,,,1490.95,0
15270010,16:43:06,16:43:06,8054,6,,,,1803.37,0
15270010,16:43:50,16:43:50,5874,7,,,,2025.15,0
15270010,16:45:03,16:45:03,5875,8,,,,2370.13,0
15270010,16:45:39,16:45:39,5876,9,,,,2542.91,0
15270010,16:46:08,16:46:08,5877,10,,,,2709.33,0
15270010,16:47:00,16:47:00,4455,11,,,,2946.82,
15270010,16:47:49,16:47:49,4456,12,,,,3288.06,0
15270010,16:48:10,16:48:10,4457,13,,,,3437.17,0
15270010,16:48:36,16:48:36,5879,14,,,,3642.19,0
15270010,16:49:02,16:49:02,5880,15,,,,3813.43,0
15270010,16:49:18,16:49:18,5881,16,,,,3918.26,0
15270010,16:49:39,16:49:39,5882,17,,,,4078.09,0
15270010,16:50:03,16:50:03,5883,18,,,,4238.27,0
15270010,16:50:21,16:50:21,5884,19,,,,4357.3,0
15270010,16:50:46,16:50:46,5886,20,,,,4588.02,0
15270010,16:51:11,16:51:11,5887,21,,,,4751.99,0
15270010,16:51:51,16:51:51,5888,22,,,,5133.63,0
15270010,16:52:30,16:52:30,5889,23,,,,5432.48,0
15270010,16:53:24,16:53:24,5890,24,,,,5779.35,0
15270010,16:53:45,16:53:45,5891,25,,,,5926.81,0
15270010,16:54:19,16:54:19,5892,26,,,,6163.66,0
15270010,16:54:54,16:54:54,5893,27,,,,6415.73,0
15270010,16:55:30,16:55:30,5894,28,,,,6673.91,0
15270010,16:56:05,16:56:05,5895,29,,,,6898.48,0
15270010,16:56:42,16:56:42,426,30,,,,7081.42,0
15270010,16:57:19,16:57:19,427,31,,,,7309.68,0
15270010,16:58:00,16:58:00,428,32,,,,7593.89,
15270010,17:00:28,17:00:28,7396,33,,,,8317.17,0
15270010,17:00:54,17:00:54,4381,34,,,,8437.96,0
15270010,17:01:26,17:01:26,4382,35,,,,8647.89,0
15270010,17:02:00,17:02:00,8669,36,,,,8848.11,
15270010,17:03:34,17:03:34,1242,37,,,,9036,0
15270010,17:05:14,17:05:14,1244,38,,,,9320.1,0
15270010,17:06:38,17:06:38,1245,39,,,,9546.79,0
15270010,17:08:02,17:08:02,1246,40,,,,9783.31,0
15270010,17:09:00,17:09:00,9833,41,,,,9916.99,
15270010,17:10:46,17:10:46,2658,42,,,,10569.65,0
15270010,17:11:20,17:11:20,2659,43,,,,10789.81,0
15270010,17:12:00,17:12:00,9868,44,,,,11072.33,
15270010,17:13:13,17:13:13,441,45,,,,11300.73,0
15270010,17:14:03,17:14:03,442,46,,,,11469.4,0
15270010,17:14:57,17:14:57,443,47,,,,11649.38,0
15270010,17:16:33,17:16:33,444,48,,,,11885.11,0
15270010,17:17:27,17:17:27,445,49,,,,12042.71,0
15270010,17:19:00,17:19:00,446,50,,,,12332.64,
15270010,17:19:45,17:19:45,447,51,,,,12492.91,0
15270010,17:21:02,17:21:02,7267,52,,,,12746.35,0
15270010,17:22:00,17:22:00,7268,53,,,,12965.59,0
15270010,17:22:34,17:22:34,7269,54,,,,13091.5,0
15270010,17:23:32,17:23:32,7271,55,,,,13345.22,0
15270010,17:24:15,17:24:15,453,56,,,,13520.64,0
15270010,17:26:00,17:26:00,455,57,,,,13847.25,
15270010,17:27:30,17:27:30,9896,58,,,,14299.9,0
15270010,17:28:00,17:28:00,5896,59,,,,14448.42,
15270010,17:28:42,17:28:42,5897,60,,,,14619.22,0
15270010,17:29:17,17:29:17,10148,61,,,,14796.09,0
15270010,17:29:58,17:29:58,5899,62,,,,14989.79,0
15270010,17:31:16,17:31:16,5900,63,,,,15293.73,0
15270010,17:34:19,17:34:19,990,64,,,,15834.3,0
15270010,17:35:00,17:35:00,10737,65,,1,,16060.64,
15270080,16:38:00,16:38:00,10017,1,,,1,0,
15270080,16:40:04,16:40:04,4339,2,,,,816.02,0
15270080,16:40:40,16:40:40,4340,3,,,,1013.48,0
15270080,16:41:24,16:41:24,4341,4,,,,1269.12,0
15270080,16:42:08,16:42:08,5425,5,,,,1490.95,0
15270080,16:43:06,16:43:06,8054,6,,,,1803.37,0
15270080,16:43:50,16:43:50,5874,7,,,,2025.15,0
15270080,16:45:03,16:45:03,5875,8,,,,2370.13,0
15270080,16:45:39,16:45:39,5876,9,,,,2542.91,0
15270080,16:46:08,16:46:08,5877,10,,,,2709.33,0
15270080,16:47:00,16:47:00,4455,11,,,,2946.82,
15270080,16:47:49,16:47:49,4456,12,,,,3288.06,0
15270080,16:48:10,16:48:10,4457,13,,,,3437.17,0
15270080,16:48:36,16:48:36,5879,14,,,,3642.19,0
15270080,16:49:02,16:49:02,5880,15,,,,3813.43,0
15270080,16:49:18,16:49:18,5881,16,,,,3918.26,0
15270080,16:49:39,16:49:39,5882,17,,,,4078.09,0
15270080,16:50:03,16:50:03,5883,18,,,,4238.27,0
15270080,16:50:21,16:50:21,5884,19,,,,4357.3,0
15270080,16:50:46,16:50:46,5886,20,,,,4588.02,0
15270080,16:51:11,16:51:11,5887,21,,,,4751.99,0
15270080,16:51:51,16:51:51,5888,22,,,,5133.63,0
15270080,16:52:30,16:52:30,5889,23,,,,5432.48,0
15270080,16:53:24,16:53:24,5890,24,,,,5779.35,0
15270080,16:53:45,16:53:45,5891,25,,,,5926.81,0
15270080,16:54:19,16:54:19,5892,26,,,,6163.66,0
15270080,16:54:54,16:54:54,5893,27,,,,6415.73,0
15270080,16:55:30,16:55:30,5894,28,,,,6673.91,0
15270080,16:56:05,16:56:05,5895,29,,,,6898.48,0
15270080,16:56:42,16:56:42,426,30,,,,7081.42,0
15270080,16:57:19,16:57:19,427,31,,,,7309.68,0
15270080,16:58:00,16:58:00,428,32,,,,7593.89,
15270080,17:00:28,17:00:28,7396,33,,,,8317.17,0
15270080,17:00:54,17:00:54,4381,34,,,,8437.96,0
15270080,17:01:26,17:01:26,4382,35,,,,8647.89,0
15270080,17:02:00,17:02:00,8669,36,,,,8848.11,
15270080,17:03:34,17:03:34,1242,37,,,,9036,0
15270080,17:05:14,17:05:14,1244,38,,,,9320.1,0
15270080,17:06:38,17:06:38,1245,39,,,,9546.79,0
15270080,17:08:02,17:08:02,1246,40,,,,9783.31,0
15270080,17:09:00,17:09:00,9833,41,,,,9916.99,
15270080,17:10:46,17:10:46,2658,42,,,,10569.65,0
15270080,17:11:20,17:11:20,2659,43,,,,10789.81,0
15270080,17:12:00,17:12:00,9868,44,,,,11072.33,
15270080,17:13:13,17:13:13,441,45,,,,11300.73,0
15270080,17:14:03,17:14:03,442,46,,,,11469.4,0
15270080,17:14:57,17:14:57,443,47,,,,11649.38,0
15270080,17:16:33,17:16:33,444,48,,,,11885.11,0
15270080,17:17:27,17:17:27,445,49,,,,12042.71,0
15270080,17:19:00,17:19:00,446,50,,,,12332.64,
15270080,17:19:45,17:19:45,447,51,,,,12492.91,0
15270080,17:21:02,17:21:02,7267,52,,,,12746.35,0
15270080,17:22:00,17:22:00,7268,53,,,,12965.59,0
15270080,17:22:34,17:22:34,7269,54,,,,13091.5,0
15270080,17:23:32,17:23:32,7271,55,,,,13345.22,0
15270080,17:24:15,17:24:15,453,56,,,,13520.64,0
15270080,17:26:00,17:26:00,455,57,,,,13847.25,
15270080,17:27:30,17:27:30,9896,58,,,,14299.9,0
15270080,17:28:00,17:28:00,5896,59,,,,14448.42,
15270080,17:28:42,17:28:42,5897,60,,,,14619.22,0
15270080,17:29:17,17:29:17,10148,61,,,,14796.09,0
15270080,17:29:58,17:29:58,5899,62,,,,14989.79,0
15270080,17:31:16,17:31:16,5900,63,,,,15293.73,0
15270080,17:34:19,17:34:19,990,64,,,,15834.3,0
15270080,17:35:00,17:35:00,10737,65,,1,,16060.64,
15270090,16:38:00,16:38:00,10017,1,,,1,0,
15270090,16:40:04,16:40:04,4339,2,,,,816.02,0
15270090,16:40:40,16:40:40,4340,3,,,,1013.48,0
15270090,16:41:24,16:41:24,4341,4,,,,1269.12,0
15270090,16:42:08,16:42:08,5425,5,,,,1490.95,0
15270090,16:43:06,16:43:06,8054,6,,,,1803.37,0
15270090,16:43:50,16:43:50,5874,7,,,,2025.15,0
15270090,16:45:03,16:45:03,5875,8,,,,2370.13,0
15270090,16:45:39,16:45:39,5876,9,,,,2542.91,0
15270090,16:46:08,16:46:08,5877,10,,,,2709.33,0
15270090,16:47:00,16:47:00,4455,11,,,,2946.82,
15270090,16:47:49,16:47:49,4456,12,,,,3288.06,0
15270090,16:48:10,16:48:10,4457,13,,,,3437.17,0
15270090,16:48:36,16:48:36,5879,14,,,,3642.19,0
15270090,16:49:02,16:49:02,5880,15,,,,3813.43,0
15270090,16:49:18,16:49:18,5881,16,,,,3918.26,0
15270090,16:49:39,16:49:39,5882,17,,,,4078.09,0
15270090,16:50:03,16:50:03,5883,18,,,,4238.27,0
15270090,16:50:21,16:50:21,5884,19,,,,4357.3,0
15270090,16:50:46,16:50:46,5886,20,,,,4588.02,0
15270090,16:51:11,16:51:11,5887,21,,,,4751.99,0
15270090,16:51:51,16:51:51,5888,22,,,,5133.63,0
15270090,16:52:30,16:52:30,5889,23,,,,5432.48,0
15270090,16:53:24,16:53:24,5890,24,,,,5779.35,0
15270090,16:53:45,16:53:45,5891,25,,,,5926.81,0
15270090,16:54:19,16:54:19,5892,26,,,,6163.66,0
15270090,16:54:54,16:54:54,5893,27,,,,6415.73,0
15270090,16:55:30,16:55:30,5894,28,,,,6673.91,0
15270090,16:56:05,16:56:05,5895,29,,,,6898.48,0
15270090,16:56:42,16:56:42,426,30,,,,7081.42,0
15270090,16:57:19,16:57:19,427,31,,,,7309.68,0
15270090,16:58:00,16:58:00,428,32,,,,7593.89,
15270090,17:00:28,17:00:28,7396,33,,,,8317.17,0
15270090,17:00:54,17:00:54,4381,34,,,,8437.96,0
15270090,17:01:26,17:01:26,4382,35,,,,8647.89,0
15270090,17:02:00,17:02:00,8669,36,,,,8848.11,
15270090,17:03:34,17:03:34,1242,37,,,,9036,0
15270090,17:05:14,17:05:14,1244,38,,,,9320.1,0
15270090,17:06:38,17:06:38,1245,39,,,,9546.79,0
15270090,17:08:02,17:08:02,1246,40,,,,9783.31,0
15270090,17:09:00,17:09:00,9833,41,,,,9916.99,
15270090,17:10:46,17:10:46,2658,42,,,,10569.65,0
15270090,17:11:20,17:11:20,2659,43,,,,10789.81,0
15270090,17:12:00,17:12:00,9868,44,,,,11072.33,
15270090,17:13:13,17:13:13,441,45,,,,11300.73,0
15270090,17:14:03,17:14:03,442,46,,,,11469.4,0
15270090,17:14:57,17:14:57,443,47,,,,11649.38,0
15270090,17:16:33,17:16:33,444,48,,,,11885.11,0
15270090,17:17:27,17:17:27,445,49,,,,12042.71,0
15270090,17:19:00,17:19:00,446,50,,,,12332.64,
15270090,17:19:45,17:19:45,447,51,,,,12492.91,0
15270090,17:21:02,17:21:02,7267,52,,,,12746.35,0
15270090,17:22:00,17:22:00,7268,53,,,,12965.59,0
15270090,17:22:34,17:22:34,7269,54,,,,13091.5,0
15270090,17:23:32,17:23:32,7271,55,,,,13345.22,0
15270090,17:24:15,17:24:15,453,56,,,,13520.64,0
15270090,17:26:00,17:26:00,455,57,,,,13847.25,
15270090,17:27:30,17:27:30,9896,58,,,,14299.9,0
15270090,17:28:00,17:28:00,5896,59,,,,14448.42,
15270090,17:28:42,17:28:42,5897,60,,,,14619.22,0
15270090,17:29:17,17:29:17,10148,61,,,,14796.09,0
15270090,17:29:58,17:29:58,5899,62,,,,14989.79,0
15270090,17:31:16,17:31:16,5900,63,,,,15293.73,0
15270090,17:34:19,17:34:19,990,64,,,,15834.3,0
15270090,17:35:00,17:35:00,10737,65,,1,,16060.64,
15289020,17:41:00,17:41:00,10017,1,,,1,0,
15289020,17:43:59,17:43:59,4339,2,,,,816.02,0
15289020,17:44:51,17:44:51,4340,3,,,,1013.48,0
15289020,17:45:55,17:45:55,4341,4,,,,1269.12,0
15289020,17:46:58,17:46:58,5425,5,,,,1490.95,0
15289020,17:48:22,17:48:22,8054,6,,,,1803.37,0
15289020,17:49:25,17:49:25,5874,7,,,,2025.15,0
15289020,17:51:11,17:51:11,5875,8,,,,2370.13,0
15289020,17:52:04,17:52:04,5876,9,,,,2542.91,0
15289020,17:52:46,17:52:46,5877,10,,,,2709.33,0
15289020,17:54:00,17:54:00,4455,11,,,,2946.82,
15289020,17:54:49,17:54:49,4456,12,,,,3288.06,0
15289020,17:55:10,17:55:10,4457,13,,,,3437.17,0
15289020,17:55:36,17:55:36,5879,14,,,,3642.19,0
15289020,17:56:02,17:56:02,5880,15,,,,3813.43,0
15289020,17:56:18,17:56:18,5881,16,,,,3918.26,0
15289020,17:56:39,17:56:39,5882,17,,,,4078.09,0
15289020,17:57:03,17:57:03,5883,18,,,,4238.27,0
15289020,17:57:21,17:57:21,5884,19,,,,4357.3,0
15289020,17:57:46,17:57:46,5886,20,,,,4588.02,0
15289020,17:58:11,17:58:11,5887,21,,,,4751.99,0
15289020,17:58:51,17:58:51,5888,22,,,,5133.63,0
15289020,17:59:30,17:59:30,5889,23,,,,5432.48,0
15289020,18:00:24,18:00:24,5890,24,,,,5779.35,0
15289020,18:00:45,18:00:45,5891,25,,,,5926.81,0
15289020,18:01:19,18:01:19,5892,26,,,,6163.66,0
15289020,18:01:54,18:01:54,5893,27,,,,6415.73,0
15289020,18:02:30,18:02:30,5894,28,,,,6673.91,0
15289020,18:03:05,18:03:05,5895,29,,,,6898.48,0
15289020,18:03:42,18:03:42,426,30,,,,7081.42,0
15289020,18:04:19,18:04:19,427,31,,,,7309.68,0
15289020,18:05:00,18:05:00,428,32,,,,7593.89,
15289020,18:07:28,18:07:28,7396,33,,,,8317.17,0
15289020,18:07:54,18:07:54,4381,34,,,,8437.96,0
15289020,18:08:26,18:08:26,4382,35,,,,8647.89,0
15289020,18:09:00,18:09:00,8669,36,,,,8848.11,
15289020,18:10:21,18:10:21,1242,37,,,,9036,0
15289020,18:11:46,18:11:46,1244,38,,,,9320.1,0
15289020,18:12:58,18:12:58,1245,39,,,,9546.79,0
15289020,18:14:10,18:14:10,1246,40,,,,9783.31,0
15289020,18:15:00,18:15:00,9833,41,,,,9916.99,
15289020,18:19:09,18:19:09,2658,42,,,,10569.65,0
15289020,18:20:28,18:20:28,2659,43,,,,10789.81,0
15289020,18:22:00,18:22:00,9868,44,,,,11072.33,
15289020,18:23:23,18:23:23,441,45,,,,11300.73,0
15289020,18:24:20,18:24:20,442,46,,,,11469.4,0
15289020,18:25:22,18:25:22,443,47,,,,11649.38,0
15289020,18:27:12,18:27:12,444,48,,,,11885.11,0
15289020,18:28:14,18:28:14,445,49,,,,12042.71,0
15289020,18:30:00,18:30:00,446,50,,,,12332.64,
15289020,18:30:45,18:30:45,447,51,,,,12492.91,0
15289020,18:32:02,18:32:02,7267,52,,,,12746.35,0
15289020,18:33:00,18:33:00,7268,53,,,,12965.59,0
15289020,18:33:34,18:33:34,7269,54,,,,13091.5,0
15289020,18:34:32,18:34:32,7271,55,,,,13345.22,0
15289020,18:35:15,18:35:15,453,56,,,,13520.64,0
15289020,18:37:00,18:37:00,455,57,,,,13847.25,
15289020,18:39:15,18:39:15,9896,58,,,,14299.9,0
15289020,18:40:00,18:40:00,5896,59,,,,14448.42,
15289020,18:41:01,18:41:01,5897,60,,,,14619.22,0
15289020,18:41:51,18:41:51,10148,61,,,,14796.09,0
15289020,18:42:48,18:42:48,5899,62,,,,14989.79,0
15289020,18:44:40,18:44:40,5900,63,,,,15293.73,0
15289020,18:49:02,18:49:02,990,64,,,,15834.3,0
15289020,18:50:00,18:50:00,10737,65,,1,,16060.64,
15289030,17:41:00,17:41:00,10017,1,,,1,0,
15289030,17:43:59,17:43:59,4339,2,,,,816.02,0
15289030,17:44:51,17:44:51,4340,3,,,,1013.48,0
15289030,17:45:55,17:45:55,4341,4,,,,1269.12,0
15289030,17:46:58,17:46:58,5425,5,,,,1490.95,0
15289030,17:48:22,17:48:22,8054,6,,,,1803.37,0
15289030,17:49:25,17:49:25,5874,7,,,,2025.15,0
15289030,17:51:11,17:51:11,5875,8,,,,2370.13,0
15289030,17:52:04,17:52:04,5876,9,,,,2542.91,0
15289030,17:52:46,17:52:46,5877,10,,,,2709.33,0
15289030,17:54:00,17:54:00,4455,11,,,,2946.82,
15289030,17:54:49,17:54:49,4456,12,,,,3288.06,0
15289030,17:55:10,17:55:10,4457,13,,,,3437.17,0
15289030,17:55:36,17:55:36,5879,14,,,,3642.19,0
15289030,17:56:02,17:56:02,5880,15,,,,3813.43,0
15289030,17:56:18,17:56:18,5881,16,,,,3918.26,0
15289030,17:56:39,17:56:39,5882,17,,,,4078.09,0
15289030,17:57:03,17:57:03,5883,18,,,,4238.27,0
15289030,17:57:21,17:57:21,5884,19,,,,4357.3,0
15289030,17:57:46,17:57:46,5886,20,,,,4588.02,0
15289030,17:58:11,17:58:11,5887,21,,,,4751.99,0
15289030,17:58:51,17:58:51,5888,22,,,,5133.63,0
15289030,17:59:30,17:59:30,5889,23,,,,5432.48,0
15289030,18:00:24,18:00:24,5890,24,,,,5779.35,0
15289030,18:00:45,18:00:45,5891,25,,,,5926.81,0
15289030,18:01:19,18:01:19,5892,26,,,,6163.66,0
15289030,18:01:54,18:01:54,5893,27,,,,6415.73,0
15289030,18:02:30,18:02:30,5894,28,,,,6673.91,0
15289030,18:03:05,18:03:05,5895,29,,,,6898.48,0
15289030,18:03:42,18:03:42,426,30,,,,7081.42,0
15289030,18:04:19,18:04:19,427,31,,,,7309.68,0
15289030,18:05:00,18:05:00,428,32,,,,7593.89,
15289030,18:07:28,18:07:28,7396,33,,,,8317.17,0
15289030,18:07:54,18:07:54,4381,34,,,,8437.96,0
15289030,18:08:26,18:08:26,4382,35,,,,8647.89,0
15289030,18:09:00,18:09:00,8669,36,,,,8848.11,
15289030,18:10:21,18:10:21,1242,37,,,,9036,0
15289030,18:11:46,18:11:46,1244,38,,,,9320.1,0
15289030,18:12:58,18:12:58,1245,39,,,,9546.79,0
15289030,18:14:10,18:14:10,1246,40,,,,9783.31,0
15289030,18:15:00,18:15:00,9833,41,,,,9916.99,
15289030,18:19:09,18:19:09,2658,42,,,,10569.65,0
15289030,18:20:28,18:20:28,2659,43,,,,10789.81,0
15289030,18:22:00,18:22:00,9868,44,,,,11072.33,
15289030,18:23:23,18:23:23,441,45,,,,11300.73,0
15289030,18:24:20,18:24:20,442,46,,,,11469.4,0
15289030,18:25:22,18:25:22,443,47,,,,11649.38,0
15289030,18:27:12,18:27:12,444,48,,,,11885.11,0
15289030,18:28:14,18:28:14,445,49,,,,12042.71,0
15289030,18:30:00,18:30:00,446,50,,,,12332.64,
15289030,18:30:45,18:30:45,447,51,,,,12492.91,0
15289030,18:32:02,18:32:02,7267,52,,,,12746.35,0
15289030,18:33:00,18:33:00,7268,53,,,,12965.59,0
15289030,18:33:34,18:33:34,7269,54,,,,13091.5,0
15289030,18:34:32,18:34:32,7271,55,,,,13345.22,0
15289030,18:35:15,18:35:15,453,56,,,,13520.64,0
15289030,18:37:00,18:37:00,455,57,,,,13847.25,
15289030,18:39:15,18:39:15,9896,58,,,,14299.9,0
15289030,18:40:00,18:40:00,5896,59,,,,14448.42,
15289030,18:41:01,18:41:01,5897,60,,,,14619.22,0
15289030,18:41:51,18:41:51,10148,61,,,,14796.09,0
15289030,18:42:48,18:42:48,5899,62,,,,14989.79,0
15289030,18:44:40,18:44:40,5900,63,,,,15293.73,0
15289030,18:49:02,18:49:02,990,64,,,,15834.3,0
15289030,18:50:00,18:50:00,10737,65,,1,,16060.64,
15289040,17:41:00,17:41:00,10017,1,,,1,0,
15289040,17:43:59,17:43:59,4339,2,,,,816.02,0
15289040,17:44:51,17:44:51,4340,3,,,,1013.48,0
15289040,17:45:55,17:45:55,4341,4,,,,1269.12,0
15289040,17:46:58,17:46:58,5425,5,,,,1490.95,0
15289040,17:48:22,17:48:22,8054,6,,,,1803.37,0
15289040,17:49:25,17:49:25,5874,7,,,,2025.15,0
15289040,17:51:11,17:51:11,5875,8,,,,2370.13,0
15289040,17:52:04,17:52:04,5876,9,,,,2542.91,0
15289040,17:52:46,17:52:46,5877,10,,,,2709.33,0
15289040,17:54:00,17:54:00,4455,11,,,,2946.82,
15289040,17:54:49,17:54:49,4456,12,,,,3288.06,0
15289040,17:55:10,17:55:10,4457,13,,,,3437.17,0
15289040,17:55:36,17:55:36,5879,14,,,,3642.19,0
15289040,17:56:02,17:56:02,5880,15,,,,3813.43,0
15289040,17:56:18,17:56:18,5881,16,,,,3918.26,0
15289040,17:56:39,17:56:39,5882,17,,,,4078.09,0
15289040,17:57:03,17:57:03,5883,18,,,,4238.27,0
15289040,17:57:21,17:57:21,5884,19,,,,4357.3,0
15289040,17:57:46,17:57:46,5886,20,,,,4588.02,0
15289040,17:58:11,17:58:11,5887,21,,,,4751.99,0
15289040,17:58:51,17:58:51,5888,22,,,,5133.63,0
15289040,17:59:30,17:59:30,5889,23,,,,5432.48,0
15289040,18:00:24,18:00:24,5890,24,,,,5779.35,0
15289040,18:00:45,18:00:45,5891,25,,,,5926.81,0
15289040,18:01:19,18:01:19,5892,26,,,,6163.66,0
15289040,18:01:54,18:01:54,5893,27,,,,6415.73,0
15289040,18:02:30,18:02:30,5894,28,,,,6673.91,0
15289040,18:03:05,18:03:05,5895,29,,,,6898.48,0
15289040,18:03:42,18:03:42,426,30,,,,7081.42,0
15289040,18:04:19,18:04:19,427,31,,,,7309.68,0
15289040,18:05:00,18:05:00,428,32,,,,7593.89,
15289040,18:07:28,18:07:28,7396,33,,,,8317.17,0
15289040,18:07:54,18:07:54,4381,34,,,,8437.96,0
15289040,18:08:26,18:08:26,4382,35,,,,8647.89,0
15289040,18:09:00,18:09:00,8669,36,,,,8848.11,
15289040,18:10:21,18:10:21,1242,37,,,,9036,0
15289040,18:11:46,18:11:46,1244,38,,,,9320.1,0
15289040,18:12:58,18:12:58,1245,39,,,,9546.79,0
15289040,18:14:10,18:14:10,1246,40,,,,9783.31,0
15289040,18:15:00,18:15:00,9833,41,,,,9916.99,
15289040,18:19:09,18:19:09,2658,42,,,,10569.65,0
15289040,18:20:28,18:20:28,2659,43,,,,10789.81,0
15289040,18:22:00,18:22:00,9868,44,,,,11072.33,
15289040,18:23:23,18:23:23,441,45,,,,11300.73,0
15289040,18:24:20,18:24:20,442,46,,,,11469.4,0
15289040,18:25:22,18:25:22,443,47,,,,11649.38,0
15289040,18:27:12,18:27:12,444,48,,,,11885.11,0
15289040,18:28:14,18:28:14,445,49,,,,12042.71,0
15289040,18:30:00,18:30:00,446,50,,,,12332.64,
15289040,18:30:45,18:30:45,447,51,,,,12492.91,0
15289040,18:32:02,18:32:02,7267,52,,,,12746.35,0
15289040,18:33:00,18:33:00,7268,53,,,,12965.59,0
15289040,18:33:34,18:33:34,7269,54,,,,13091.5,0
15289040,18:34:32,18:34:32,7271,55,,,,13345.22,0
15289040,18:35:15,18:35:15,453,56,,,,13520.64,0
15289040,18:37:00,18:37:00,455,57,,,,13847.25,
15289040,18:39:15,18:39:15,9896,58,,,,14299.9,0
15289040,18:40:00,18:40:00,5896,59,,,,14448.42,
15289040,18:41:01,18:41:01,5897,60,,,,14619.22,0
15289040,18:41:51,18:41:51,10148,61,,,,14796.09,0
15289040,18:42:48,18:42:48,5899,62,,,,14989.79,0
15289040,18:44:40,18:44:40,5900,63,,,,15293.73,0
15289040,18:49:02,18:49:02,990,64,,,,15834.3,0
15289040,18:50:00,18:50:00,10737,65,,1,,16060.64,
15289050,17:41:00,17:41:00,10017,1,,,1,0,
15289050,17:43:59,17:43:59,4339,2,,,,816.02,0
15289050,17:44:51,17:44:51,4340,3,,,,1013.48,0
15289050,17:45:55,17:45:55,4341,4,,,,1269.12,0
15289050,17:46:58,17:46:58,5425,5,,,,1490.95,0
15289050,17:48:22,17:48:22,8054,6,,,,1803.37,0
15289050,17:49:25,17:49:25,5874,7,,,,2025.15,0
15289050,17:51:11,17:51:11,5875,8,,,,2370.13,0
15289050,17:52:04,17:52:04,5876,9,,,,2542.91,0
15289050,17:52:46,17:52:46,5877,10,,,,2709.33,0
15289050,17:54:00,17:54:00,4455,11,,,,2946.82,
15289050,17:54:49,17:54:49,4456,12,,,,3288.06,0
15289050,17:55:10,17:55:10,4457,13,,,,3437.17,0
15289050,17:55:36,17:55:36,5879,14,,,,3642.19,0
15289050,17:56:02,17:56:02,5880,15,,,,3813.43,0
15289050,17:56:18,17:56:18,5881,16,,,,3918.26,0
15289050,17:56:39,17:56:39,5882,17,,,,4078.09,0
15289050,17:57:03,17:57:03,5883,18,,,,4238.27,0
15289050,17:57:21,17:57:21,5884,19,,,,4357.3,0
15289050,17:57:46,17:57:46,5886,20,,,,4588.02,0
15289050,17:58:11,17:58:11,5887,21,,,,4751.99,0
15289050,17:58:51,17:58:51,5888,22,,,,5133.63,0
15289050,17:59:30,17:59:30,5889,23,,,,5432.48,0
15289050,18:00:24,18:00:24,5890,24,,,,5779.35,0
15289050,18:00:45,18:00:45,5891,25,,,,5926.81,0
15289050,18:01:19,18:01:19,5892,26,,,,6163.66,0
15289050,18:01:54,18:01:54,5893,27,,,,6415.73,0
15289050,18:02:30,18:02:30,5894,28,,,,6673.91,0
15289050,18:03:05,18:03:05,5895,29,,,,6898.48,0
15289050,18:03:42,18:03:42,426,30,,,,7081.42,0
15289050,18:04:19,18:04:19,427,31,,,,7309.68,0
15289050,18:05:00,18:05:00,428,32,,,,7593.89,
15289050,18:07:28,18:07:28,7396,33,,,,8317.17,0
15289050,18:07:54,18:07:54,4381,34,,,,8437.96,0
15289050,18:08:26,18:08:26,4382,35,,,,8647.89,0
15289050,18:09:00,18:09:00,8669,36,,,,8848.11,
15289050,18:10:21,18:10:21,1242,37,,,,9036,0
15289050,18:11:46,18:11:46,1244,38,,,,9320.1,0
15289050,18:12:58,18:12:58,1245,39,,,,9546.79,0
15289050,18:14:10,18:14:10,1246,40,,,,9783.31,0
15289050,18:15:00,18:15:00,9833,41,,,,9916.99,
15289050,18:19:09,18:19:09,2658,42,,,,10569.65,0
15289050,18:20:28,18:20:28,2659,43,,,,10789.81,0
15289050,18:22:00,18:22:00,9868,44,,,,11072.33,
15289050,18:23:23,18:23:23,441,45,,,,11300.73,0
15289050,18:24:20,18:24:20,442,46,,,,11469.4,0
15289050,18:25:22,18:25:22,443,47,,,,11649.38,0
15289050,18:27:12,18:27:12,444,48,,,,11885.11,0
15289050,18:28:14,18:28:14,445,49,,,,12042.71,0
15289050,18:30:00,18:30:00,446,50,,,,12332.64,
15289050,18:30:45,18:30:45,447,51,,,,12492.91,0
15289050,18:32:02,18:32:02,7267,52,,,,12746.35,0
15289050,18:33:00,18:33:00,7268,53,,,,12965.59,0
15289050,18:33:34,18:33:34,7269,54,,,,13091.5,0
15289050,18:34:32,18:34:32,7271,55,,,,13345.22,0
15289050,18:35:15,18:35:15,453,56,,,,13520.64,0
15289050,18:37:00,18:37:00,455,57,,,,13847.25,
15289050,18:39:15,18:39:15,9896,58,,,,14299.9,0
15289050,18:40:00,18:40:00,5896,59,,,,14448.42,
15289050,18:41:01,18:41:01,5897,60,,,,14619.22,0
15289050,18:41:51,18:41:51,10148,61,,,,14796.09,0
15289050,18:42:48,18:42:48,5899,62,,,,14989.79,0
15289050,18:44:40,18:44:40,5900,63,,,,15293.73,0
15289050,18:49:02,18:49:02,990,64,,,,15834.3,0
15289050,18:50:00,18:50:00,10737,65,,1,,16060.64,
15289060,17:41:00,17:41:00,10017,1,,,1,0,
15289060,17:43:59,17:43:59,4339,2,,,,816.02,0
15289060,17:44:51,17:44:51,4340,3,,,,1013.48,0
15289060,17:45:55,17:45:55,4341,4,,,,1269.12,0
15289060,17:46:58,17:46:58,5425,5,,,,1490.95,0
15289060,17:48:22,17:48:22,8054,6,,,,1803.37,0
15289060,17:49:25,17:49:25,5874,7,,,,2025.15,0
15289060,17:51:11,17:51:11,5875,8,,,,2370.13,0
15289060,17:52:04,17:52:04,5876,9,,,,2542.91,0
15289060,17:52:46,17:52:46,5877,10,,,,2709.33,0
15289060,17:54:00,17:54:00,4455,11,,,,2946.82,
15289060,17:54:49,17:54:49,4456,12,,,,3288.06,0
15289060,17:55:10,17:55:10,4457,13,,,,3437.17,0
15289060,17:55:36,17:55:36,5879,14,,,,3642.19,0
15289060,17:56:02,17:56:02,5880,15,,,,3813.43,0
15289060,17:56:18,17:56:18,5881,16,,,,3918.26,0
15289060,17:56:39,17:56:39,5882,17,,,,4078.09,0
15289060,17:57:03,17:57:03,5883,18,,,,4238.27,0
15289060,17:57:21,17:57:21,5884,19,,,,4357.3,0
15289060,17:57:46,17:57:46,5886,20,,,,4588.02,0
15289060,17:58:11,17:58:11,5887,21,,,,4751.99,0
15289060,17:58:51,17:58:51,5888,22,,,,5133.63,0
15289060,17:59:30,17:59:30,5889,23,,,,5432.48,0
15289060,18:00:24,18:00:24,5890,24,,,,5779.35,0
15289060,18:00:45,18:00:45,5891,25,,,,5926.81,0
15289060,18:01:19,18:01:19,5892,26,,,,6163.66,0
15289060,18:01:54,18:01:54,5893,27,,,,6415.73,0
15289060,18:02:30,18:02:30,5894,28,,,,6673.91,0
15289060,18:03:05,18:03:05,5895,29,,,,6898.48,0
15289060,18:03:42,18:03:42,426,30,,,,7081.42,0
15289060,18:04:19,18:04:19,427,31,,,,7309.68,0
15289060,18:05:00,18:05:00,428,32,,,,7593.89,
15289060,18:07:28,18:07:28,7396,33,,,,8317.17,0
15289060,18:07:54,18:07:54,4381,34,,,,8437.96,0
15289060,18:08:26,18:08:26,4382,35,,,,8647.89,0
15289060,18:09:00,18:09:00,8669,36,,,,8848.11,
15289060,18:10:21,18:10:21,1242,37,,,,9036,0
15289060,18:11:46,18:11:46,1244,38,,,,9320.1,0
15289060,18:12:58,18:12:58,1245,39,,,,9546.79,0
15289060,18:14:10,18:14:10,1246,40,,,,9783.31,0
15289060,18:15:00,18:15:00,9833,41,,,,9916.99,
15289060,18:19:09,18:19:09,2658,42,,,,10569.65,0
15289060,18:20:28,18:20:28,2659,43,,,,10789.81,0
15289060,18:22:00,18:22:00,9868,44,,,,11072.33,
15289060,18:23:23,18:23:23,441,45,,,,11300.73,0
15289060,18:24:20,18:24:20,442,46,,,,11469.4,0
15289060,18:25:22,18:25:22,443,47,,,,11649.38,0
15289060,18:27:12,18:27:12,444,48,,,,11885.11,0
15289060,18:28:14,18:28:14,445,49,,,,12042.71,0
15289060,18:30:00,18:30:00,446,50,,,,12332.64,
15289060,18:30:45,18:30:45,447,51,,,,12492.91,0
15289060,18:32:02,18:32:02,7267,52,,,,12746.35,0
15289060,18:33:00,18:33:00,7268,53,,,,12965.59,0
15289060,18:33:34,18:33:34,7269,54,,,,13091.5,0
15289060,18:34:32,18:34:32,7271,55,,,,13345.22,0
15289060,18:35:15,18:35:15,453,56,,,,13520.64,0
15289060,18:37:00,18:37:00,455,57,,,,13847.25,
15289060,18:39:15,18:39:15,9896,58,,,,14299.9,0
15289060,18:40:00,18:40:00,5896,59,,,,14448.42,
15289060,18:41:01,18:41:01,5897,60,,,,14619.22,0
15289060,18:41:51,18:41:51,10148,61,,,,14796.09,0
15289060,18:42:48,18:42:48,5899,62,,,,14989.79,0
15289060,18:44:40,18:44:40,5900,63,,,,15293.73,0
15289060,18:49:02,18:49:02,990,64,,,,15834.3,0
15289060,18:50:00,18:50:00,10737,65,,1,,16060.64,
15406070,17:41:00,17:41:00,10017,1,,,1,0,
15406070,17:43:04,17:43:04,4339,2,,,,816.02,0
15406070,17:43:40,17:43:40,4340,3,,,,1013.48,0
15406070,17:44:24,17:44:24,4341,4,,,,1269.12,0
15406070,17:45:08,17:45:08,5425,5,,,,1490.95,0
15406070,17:46:06,17:46:06,8054,6,,,,1803.37,0
15406070,17:46:50,17:46:50,5874,7,,,,2025.15,0
15406070,17:48:03,17:48:03,5875,8,,,,2370.13,0
15406070,17:48:39,17:48:39,5876,9,,,,2542.91,0
15406070,17:49:08,17:49:08,5877,10,,,,2709.33,0
15406070,17:50:00,17:50:00,4455,11,,,,2946.82,
15406070,17:50:49,17:50:49,4456,12,,,,3288.06,0
15406070,17:51:10,17:51:10,4457,13,,,,3437.17,0
15406070,17:51:36,17:51:36,5879,14,,,,3642.19,0
15406070,17:52:02,17:52:02,5880,15,,,,3813.43,0
15406070,17:52:18,17:52:18,5881,16,,,,3918.26,0
15406070,17:52:39,17:52:39,5882,17,,,,4078.09,0
15406070,17:53:03,17:53:03,5883,18,,,,4238.27,0
15406070,17:53:21,17:53:21,5884,19,,,,4357.3,0
15406070,17:53:46,17:53:46,5886,20,,,,4588.02,0
15406070,17:54:11,17:54:11,5887,21,,,,4751.99,0
15406070,17:54:51,17:54:51,5888,22,,,,5133.63,0
15406070,17:55:30,17:55:30,5889,23,,,,5432.48,0
15406070,17:56:24,17:56:24,5890,24,,,,5779.35,0
15406070,17:56:45,17:56:45,5891,25,,,,5926.81,0
15406070,17:57:19,17:57:19,5892,26,,,,6163.66,0
15406070,17:57:54,17:57:54,5893,27,,,,6415.73,0
15406070,17:58:30,17:58:30,5894,28,,,,6673.91,0
15406070,17:59:05,17:59:05,5895,29,,,,6898.48,0
15406070,17:59:42,17:59:42,426,30,,,,7081.42,0
15406070,18:00:19,18:00:19,427,31,,,,7309.68,0
15406070,18:01:00,18:01:00,428,32,,,,7593.89,
15406070,18:03:28,18:03:28,7396,33,,,,8317.17,0
15406070,18:03:54,18:03:54,4381,34,,,,8437.96,0
15406070,18:04:26,18:04:26,4382,35,,,,8647.89,0
15406070,18:05:00,18:05:00,8669,36,,,,8848.11,
15406070,18:06:34,18:06:34,1242,37,,,,9036,0
15406070,18:08:14,18:08:14,1244,38,,,,9320.1,0
15406070,18:09:38,18:09:38,1245,39,,,,9546.79,0
15406070,18:11:02,18:11:02,1246,40,,,,9783.31,0
15406070,18:12:00,18:12:00,9833,41,,,,9916.99,
15406070,18:13:46,18:13:46,2658,42,,,,10569.65,0
15406070,18:14:20,18:14:20,2659,43,,,,10789.81,0
15406070,18:15:00,18:15:00,9868,44,,,,11072.33,
15406070,18:16:13,18:16:13,441,45,,,,11300.73,0
15406070,18:17:03,18:17:03,442,46,,,,11469.4,0
15406070,18:17:57,18:17:57,443,47,,,,11649.38,0
15406070,18:19:33,18:19:33,444,48,,,,11885.11,0
15406070,18:20:27,18:20:27,445,49,,,,12042.71,0
15406070,18:22:00,18:22:00,446,50,,,,12332.64,
15406070,18:22:39,18:22:39,447,51,,,,12492.91,0
15406070,18:23:45,18:23:45,7267,52,,,,12746.35,0
15406070,18:24:35,18:24:35,7268,53,,,,12965.59,0
15406070,18:25:03,18:25:03,7269,54,,,,13091.5,0
15406070,18:25:53,18:25:53,7271,55,,,,13345.22,0
15406070,18:26:30,18:26:30,453,56,,,,13520.64,0
15406070,18:28:00,18:28:00,455,57,,,,13847.25,
15406070,18:29:30,18:29:30,9896,58,,,,14299.9,0
15406070,18:30:00,18:30:00,5896,59,,,,14448.42,
15406070,18:30:42,18:30:42,5897,60,,,,14619.22,0
15406070,18:31:17,18:31:17,10148,61,,,,14796.09,0
15406070,18:31:58,18:31:58,5899,62,,,,14989.79,0
15406070,18:33:16,18:33:16,5900,63,,,,15293.73,0
15406070,18:36:19,18:36:19,990,64,,,,15834.3,0
15406070,18:37:00,18:37:00,10737,65,,1,,16060.64,
15426020,16:27:00,16:27:00,10017,1,,,1,0,
15426020,16:29:45,16:29:45,4339,2,,,,816.02,0
15426020,16:30:34,16:30:34,4340,3,,,,1013.48,0
15426020,16:31:32,16:31:32,4341,4,,,,1269.12,0
15426020,16:32:30,16:32:30,5425,5,,,,1490.95,0
15426020,16:33:48,16:33:48,8054,6,,,,1803.37,0
15426020,16:34:47,16:34:47,5874,7,,,,2025.15,0
15426020,16:36:24,16:36:24,5875,8,,,,2370.13,0
15426020,16:37:12,16:37:12,5876,9,,,,2542.91,0
15426020,16:37:51,16:37:51,5877,10,,,,2709.33,0
15426020,16:39:00,16:39:00,4455,11,,,,2946.82,
15426020,16:39:54,16:39:54,4456,12,,,,3288.06,0
15426020,16:40:17,16:40:17,4457,13,,,,3437.17,0
15426020,16:40:45,16:40:45,5879,14,,,,3642.19,0
15426020,16:41:13,16:41:13,5880,15,,,,3813.43,0
15426020,16:41:31,16:41:31,5881,16,,,,3918.26,0
15426020,16:41:53,16:41:53,5882,17,,,,4078.09,0
15426020,16:42:20,16:42:20,5883,18,,,,4238.27,0
15426020,16:42:39,16:42:39,5884,19,,,,4357.3,0
15426020,16:43:07,16:43:07,5886,20,,,,4588.02,0
15426020,16:43:33,16:43:33,5887,21,,,,4751.99,0
15426020,16:44:17,16:44:17,5888,22,,,,5133.63,0
15426020,16:45:00,16:45:00,5889,23,,,,5432.48,0
15426020,16:45:59,16:45:59,5890,24,,,,5779.35,0
15426020,16:46:22,16:46:22,5891,25,,,,5926.81,0
15426020,16:46:59,16:46:59,5892,26,,,,6163.66,0
15426020,16:47:38,16:47:38,5893,27,,,,6415.73,0
15426020,16:48:16,16:48:16,5894,28,,,,6673.91,0
15426020,16:48:55,16:48:55,5895,29,,,,6898.48,0
15426020,16:49:35,16:49:35,426,30,,,,7081.42,0
15426020,16:50:16,16:50:16,427,31,,,,7309.68,0
15426020,16:51:00,16:51:00,428,32,,,,7593.89,
15426020,16:54:05,16:54:05,7396,33,,,,8317.17,0
15426020,16:54:38,16:54:38,4381,34,,,,8437.96,0
15426020,16:55:17,16:55:17,4382,35,,,,8647.89,0
15426020,16:56:00,16:56:00,8669,36,,,,8848.11,
15426020,16:57:21,16:57:21,1242,37,,,,9036,0
15426020,16:58:46,16:58:46,1244,38,,,,9320.1,0
15426020,16:59:58,16:59:58,1245,39,,,,9546.79,0
15426020,17:01:10,17:01:10,1246,40,,,,9783.31,0
15426020,17:02:00,17:02:00,9833,41,,,,9916.99,
15426020,17:06:45,17:06:45,2658,42,,,,10569.65,0
15426020,17:08:15,17:08:15,2659,43,,,,10789.81,0
15426020,17:10:00,17:10:00,9868,44,,,,11072.33,
15426020,17:11:34,17:11:34,441,45,,,,11300.73,0
15426020,17:12:38,17:12:38,442,46,,,,11469.4,0
15426020,17:13:47,17:13:47,443,47,,,,11649.38,0
15426020,17:15:51,17:15:51,444,48,,,,11885.11,0
15426020,17:17:01,17:17:01,445,49,,,,12042.71,0
15426020,17:19:00,17:19:00,446,50,,,,12332.64,
15426020,17:19:45,17:19:45,447,51,,,,12492.91,0
15426020,17:21:02,17:21:02,7267,52,,,,12746.35,0
15426020,17:22:00,17:22:00,7268,53,,,,12965.59,0
15426020,17:22:34,17:22:34,7269,54,,,,13091.5,0
15426020,17:23:32,17:23:32,7271,55,,,,13345.22,0
15426020,17:24:15,17:24:15,453,56,,,,13520.64,0
15426020,17:26:00,17:26:00,455,57,,,,13847.25,
15426020,17:28:15,17:28:15,9896,58,,,,14299.9,0
15426020,17:29:00,17:29:00,5896,59,,,,14448.42,
15426020,17:30:07,17:30:07,5897,60,,,,14619.22,0
15426020,17:31:02,17:31:02,10148,61,,,,14796.09,0
15426020,17:32:05,17:32:05,5899,62,,,,14989.79,0
15426020,17:34:08,17:34:08,5900,63,,,,15293.73,0
15426020,17:38:56,17:38:56,990,64,,,,15834.3,0
15426020,17:40:00,17:40:00,10737,65,,1,,16060.64,
15426030,16:27:00,16:27:00,10017,1,,,1,0,
15426030,16:29:45,16:29:45,4339,2,,,,816.02,0
15426030,16:30:34,16:30:34,4340,3,,,,1013.48,0
15426030,16:31:32,16:31:32,4341,4,,,,1269.12,0
15426030,16:32:30,16:32:30,5425,5,,,,1490.95,0
15426030,16:33:48,16:33:48,8054,6,,,,1803.37,0
15426030,16:34:47,16:34:47,5874,7,,,,2025.15,0
15426030,16:36:24,16:36:24,5875,8,,,,2370.13,0
15426030,16:37:12,16:37:12,5876,9,,,,2542.91,0
15426030,16:37:51,16:37:51,5877,10,,,,2709.33,0
15426030,16:39:00,16:39:00,4455,11,,,,2946.82,
15426030,16:39:54,16:39:54,4456,12,,,,3288.06,0
15426030,16:40:17,16:40:17,4457,13,,,,3437.17,0
15426030,16:40:45,16:40:45,5879,14,,,,3642.19,0
15426030,16:41:13,16:41:13,5880,15,,,,3813.43,0
15426030,16:41:31,16:41:31,5881,16,,,,3918.26,0
15426030,16:41:53,16:41:53,5882,17,,,,4078.09,0
15426030,16:42:20,16:42:20,5883,18,,,,4238.27,0
15426030,16:42:39,16:42:39,5884,19,,,,4357.3,0
15426030,16:43:07,16:43:07,5886,20,,,,4588.02,0
15426030,16:43:33,16:43:33,5887,21,,,,4751.99,0
15426030,16:44:17,16:44:17,5888,22,,,,5133.63,0
15426030,16:45:00,16:45:00,5889,23,,,,5432.48,0
15426030,16:45:59,16:45:59,5890,24,,,,5779.35,0
15426030,16:46:22,16:46:22,5891,25,,,,5926.81,0
15426030,16:46:59,16:46:59,5892,26,,,,6163.66,0
15426030,16:47:38,16:47:38,5893,27,,,,6415.73,0
15426030,16:48:16,16:48:16,5894,28,,,,6673.91,0
15426030,16:48:55,16:48:55,5895,29,,,,6898.48,0
15426030,16:49:35,16:49:35,426,30,,,,7081.42,0
15426030,16:50:16,16:50:16,427,31,,,,7309.68,0
15426030,16:51:00,16:51:00,428,32,,,,7593.89,
15426030,16:54:05,16:54:05,7396,33,,,,8317.17,0
15426030,16:54:38,16:54:38,4381,34,,,,8437.96,0
15426030,16:55:17,16:55:17,4382,35,,,,8647.89,0
15426030,16:56:00,16:56:00,8669,36,,,,8848.11,
15426030,16:57:21,16:57:21,1242,37,,,,9036,0
15426030,16:58:46,16:58:46,1244,38,,,,9320.1,0
15426030,16:59:58,16:59:58,1245,39,,,,9546.79,0
15426030,17:01:10,17:01:10,1246,40,,,,9783.31,0
15426030,17:02:00,17:02:00,9833,41,,,,9916.99,
15426030,17:06:45,17:06:45,2658,42,,,,10569.65,0
15426030,17:08:15,17:08:15,2659,43,,,,10789.81,0
15426030,17:10:00,17:10:00,9868,44,,,,11072.33,
15426030,17:11:34,17:11:34,441,45,,,,11300.73,0
15426030,17:12:38,17:12:38,442,46,,,,11469.4,0
15426030,17:13:47,17:13:47,443,47,,,,11649.38,0
15426030,17:15:51,17:15:51,444,48,,,,11885.11,0
15426030,17:17:01,17:17:01,445,49,,,,12042.71,0
15426030,17:19:00,17:19:00,446,50,,,,12332.64,
15426030,17:19:45,17:19:45,447,51,,,,12492.91,0
15426030,17:21:02,17:21:02,7267,52,,,,12746.35,0
15426030,17:22:00,17:22:00,7268,53,,,,12965.59,0
15426030,17:22:34,17:22:34,7269,54,,,,13091.5,0
15426030,17:23:32,17:23:32,7271,55,,,,13345.22,0
15426030,17:24:15,17:24:15,453,56,,,,13520.64,0
15426030,17:26:00,17:26:00,455,57,,,,13847.25,
15426030,17:28:15,17:28:15,9896,58,,,,14299.9,0
15426030,17:29:00,17:29:00,5896,59,,,,14448.42,
15426030,17:30:07,17:30:07,5897,60,,,,14619.22,0
15426030,17:31:02,17:31:02,10148,61,,,,14796.09,0
15426030,17:32:05,17:32:05,5899,62,,,,14989.79,0
15426030,17:34:08,17:34:08,5900,63,,,,15293.73,0
15426030,17:38:56,17:38:56,990,64,,,,15834.3,0
15426030,17:40:00,17:40:00,10737,65,,1,,16060.64,
15426040,16:27:00,16:27:00,10017,1,,,1,0,
15426040,16:29:45,16:29:45,4339,2,,,,816.02,0
15426040,16:30:34,16:30:34,4340,3,,,,1013.48,0
15426040,16:31:32,16:31:32,4341,4,,,,1269.12,0
15426040,16:32:30,16:32:30,5425,5,,,,1490.95,0
15426040,16:33:48,16:33:48,8054,6,,,,1803.37,0
15426040,16:34:47,16:34:47,5874,7,,,,2025.15,0
15426040,16:36:24,16:36:24,5875,8,,,,2370.13,0
15426040,16:37:12,16:37:12,5876,9,,,,2542.91,0
15426040,16:37:51,16:37:51,5877,10,,,,2709.33,0
15426040,16:39:00,16:39:00,4455,11,,,,2946.82,
15426040,16:39:54,16:39:54,4456,12,,,,3288.06,0
15426040,16:40:17,16:40:17,4457,13,,,,3437.17,0
15426040,16:40:45,16:40:45,5879,14,,,,3642.19,0
15426040,16:41:13,16:41:13,5880,15,,,,3813.43,0
15426040,16:41:31,16:41:31,5881,16,,,,3918.26,0
15426040,16:41:53,16:41:53,5882,17,,,,4078.09,0
15426040,16:42:20,16:42:20,5883,18,,,,4238.27,0
15426040,16:42:39,16:42:39,5884,19,,,,4357.3,0
15426040,16:43:07,16:43:07,5886,20,,,,4588.02,0
15426040,16:43:33,16:43:33,5887,21,,,,4751.99,0
15426040,16:44:17,16:44:17,5888,22,,,,5133.63,0
15426040,16:45:00,16:45:00,5889,23,,,,5432.48,0
15426040,16:45:59,16:45:59,5890,24,,,,5779.35,0
15426040,16:46:22,16:46:22,5891,25,,,,5926.81,0
15426040,16:46:59,16:46:59,5892,26,,,,6163.66,0
15426040,16:47:38,16:47:38,5893,27,,,,6415.73,0
15426040,16:48:16,16:48:16,5894,28,,,,6673.91,0
15426040,16:48:55,16:48:55,5895,29,,,,6898.48,0
15426040,16:49:35,16:49:35,426,30,,,,7081.42,0
15426040,16:50:16,16:50:16,427,31,,,,7309.68,0
15426040,16:51:00,16:51:00,428,32,,,,7593.89,
15426040,16:54:05,16:54:05,7396,33,,,,8317.17,0
15426040,16:54:38,16:54:38,4381,34,,,,8437.96,0
15426040,16:55:17,16:55:17,4382,35,,,,8647.89,0
15426040,16:56:00,16:56:00,8669,36,,,,8848.11,
15426040,16:57:21,16:57:21,1242,37,,,,9036,0
15426040,16:58:46,16:58:46,1244,38,,,,9320.1,0
15426040,16:59:58,16:59:58,1245,39,,,,9546.79,0
15426040,17:01:10,17:01:10,1246,40,,,,9783.31,0
15426040,17:02:00,17:02:00,9833,41,,,,9916.99,
15426040,17:06:45,17:06:45,2658,42,,,,10569.65,0
15426040,17:08:15,17:08:15,2659,43,,,,10789.81,0
15426040,17:10:00,17:10:00,9868,44,,,,11072.33,
15426040,17:11:34,17:11:34,441,45,,,,11300.73,0
15426040,17:12:38,17:12:38,442,46,,,,11469.4,0
15426040,17:13:47,17:13:47,443,47,,,,11649.38,0
15426040,17:15:51,17:15:51,444,48,,,,11885.11,0
15426040,17:17:01,17:17:01,445,49,,,,12042.71,0
15426040,17:19:00,17:19:00,446,50,,,,12332.64,
15426040,17:19:45,17:19:45,447,51,,,,12492.91,0
15426040,17:21:02,17:21:02,7267,52,,,,12746.35,0
15426040,17:22:00,17:22:00,7268,53,,,,12965.59,0
15426040,17:22:34,17:22:34,7269,54,,,,13091.5,0
15426040,17:23:32,17:23:32,7271,55,,,,13345.22,0
15426040,17:24:15,17:24:15,453,56,,,,13520.64,0
15426040,17:26:00,17:26:00,455,57,,,,13847.25,
15426040,17:28:15,17:28:15,9896,58,,,,14299.9,0
15426040,17:29:00,17:29:00,5896,59,,,,14448.42,
15426040,17:30:07,17:30:07,5897,60,,,,14619.22,0
15426040,17:31:02,17:31:02,10148,61,,,,14796.09,0
15426040,17:32:05,17:32:05,5899,62,,,,14989.79,0
15426040,17:34:08,17:34:08,5900,63,,,,15293.73,0
15426040,17:38:56,17:38:56,990,64,,,,15834.3,0
15426040,17:40:00,17:40:00,10737,65,,1,,16060.64,
15426050,16:27:00,16:27:00,10017,1,,,1,0,
15426050,16:29:45,16:29:45,4339,2,,,,816.02,0
15426050,16:30:34,16:30:34,4340,3,,,,1013.48,0
15426050,16:31:32,16:31:32,4341,4,,,,1269.12,0
15426050,16:32:30,16:32:30,5425,5,,,,1490.95,0
15426050,16:33:48,16:33:48,8054,6,,,,1803.37,0
15426050,16:34:47,16:34:47,5874,7,,,,2025.15,0
15426050,16:36:24,16:36:24,5875,8,,,,2370.13,0
15426050,16:37:12,16:37:12,5876,9,,,,2542.91,0
15426050,16:37:51,16:37:51,5877,10,,,,2709.33,0
15426050,16:39:00,16:39:00,4455,11,,,,2946.82,
15426050,16:39:54,16:39:54,4456,12,,,,3288.06,0
15426050,16:40:17,16:40:17,4457,13,,,,3437.17,0
15426050,16:40:45,16:40:45,5879,14,,,,3642.19,0
15426050,16:41:13,16:41:13,5880,15,,,,3813.43,0
15426050,16:41:31,16:41:31,5881,16,,,,3918.26,0
15426050,16:41:53,16:41:53,5882,17,,,,4078.09,0
15426050,16:42:20,16:42:20,5883,18,,,,4238.27,0
15426050,16:42:39,16:42:39,5884,19,,,,4357.3,0
15426050,16:43:07,16:43:07,5886,20,,,,4588.02,0
15426050,16:43:33,16:43:33,5887,21,,,,4751.99,0
15426050,16:44:17,16:44:17,5888,22,,,,5133.63,0
15426050,16:45:00,16:45:00,5889,23,,,,5432.48,0
15426050,16:45:59,16:45:59,5890,24,,,,5779.35,0
15426050,16:46:22,16:46:22,5891,25,,,,5926.81,0
15426050,16:46:59,16:46:59,5892,26,,,,6163.66,0
15426050,16:47:38,16:47:38,5893,27,,,,6415.73,0
15426050,16:48:16,16:48:16,5894,28,,,,6673.91,0
15426050,16:48:55,16:48:55,5895,29,,,,6898.48,0
15426050,16:49:35,16:49:35,426,30,,,,7081.42,0
15426050,16:50:16,16:50:16,427,31,,,,7309.68,0
15426050,16:51:00,16:51:00,428,32,,,,7593.89,
15426050,16:54:05,16:54:05,7396,33,,,,8317.17,0
15426050,16:54:38,16:54:38,4381,34,,,,8437.96,0
15426050,16:55:17,16:55:17,4382,35,,,,8647.89,0
15426050,16:56:00,16:56:00,8669,36,,,,8848.11,
15426050,16:57:21,16:57:21,1242,37,,,,9036,0
15426050,16:58:46,16:58:46,1244,38,,,,9320.1,0
15426050,16:59:58,16:59:58,1245,39,,,,9546.79,0
15426050,17:01:10,17:01:10,1246,40,,,,9783.31,0
15426050,17:02:00,17:02:00,9833,41,,,,9916.99,
15426050,17:06:45,17:06:45,2658,42,,,,10569.65,0
15426050,17:08:15,17:08:15,2659,43,,,,10789.81,0
15426050,17:10:00,17:10:00,9868,44,,,,11072.33,
15426050,17:11:34,17:11:34,441,45,,,,11300.73,0
15426050,17:12:38,17:12:38,442,46,,,,11469.4,0
15426050,17:13:47,17:13:47,443,47,,,,11649.38,0
15426050,17:15:51,17:15:51,444,48,,,,11885.11,0
15426050,17:17:01,17:17:01,445,49,,,,12042.71,0
15426050,17:19:00,17:19:00,446,50,,,,12332.64,
15426050,17:19:45,17:19:45,447,51,,,,12492.91,0
15426050,17:21:02,17:21:02,7267,52,,,,12746.35,0
15426050,17:22:00,17:22:00,7268,53,,,,12965.59,0
15426050,17:22:34,17:22:34,7269,54,,,,13091.5,0
15426050,17:23:32,17:23:32,7271,55,,,,13345.22,0
15426050,17:24:15,17:24:15,453,56,,,,13520.64,0
15426050,17:26:00,17:26:00,455,57,,,,13847.25,
15426050,17:28:15,17:28:15,9896,58,,,,14299.9,0
15426050,17:29:00,17:29:00,5896,59,,,,14448.42,
15426050,17:30:07,17:30:07,5897,60,,,,14619.22,0
15426050,17:31:02,17:31:02,10148,61,,,,14796.09,0
15426050,17:32:05,17:32:05,5899,62,,,,14989.79,0
15426050,17:34:08,17:34:08,5900,63,,,,15293.73,0
15426050,17:38:56,17:38:56,990,64,,,,15834.3,0
15426050,17:40:00,17:40:00,10737,65,,1,,16060.64,
15426060,16:27:00,16:27:00,10017,1,,,1,0,
15426060,16:29:45,16:29:45,4339,2,,,,816.02,0
15426060,16:30:34,16:30:34,4340,3,,,,1013.48,0
15426060,16:31:32,16:31:32,4341,4,,,,1269.12,0
15426060,16:32:30,16:32:30,5425,5,,,,1490.95,0
15426060,16:33:48,16:33:48,8054,6,,,,1803.37,0
15426060,16:34:47,16:34:47,5874,7,,,,2025.15,0
15426060,16:36:24,16:36:24,5875,8,,,,2370.13,0
15426060,16:37:12,16:37:12,5876,9,,,,2542.91,0
15426060,16:37:51,16:37:51,5877,10,,,,2709.33,0
15426060,16:39:00,16:39:00,4455,11,,,,2946.82,
15426060,16:39:54,16:39:54,4456,12,,,,3288.06,0
15426060,16:40:17,16:40:17,4457,13,,,,3437.17,0
15426060,16:40:45,16:40:45,5879,14,,,,3642.19,0
15426060,16:41:13,16:41:13,5880,15,,,,3813.43,0
15426060,16:41:31,16:41:31,5881,16,,,,3918.26,0
15426060,16:41:53,16:41:53,5882,17,,,,4078.09,0
15426060,16:42:20,16:42:20,5883,18,,,,4238.27,0
15426060,16:42:39,16:42:39,5884,19,,,,4357.3,0
15426060,16:43:07,16:43:07,5886,20,,,,4588.02,0
15426060,16:43:33,16:43:33,5887,21,,,,4751.99,0
15426060,16:44:17,16:44:17,5888,22,,,,5133.63,0
15426060,16:45:00,16:45:00,5889,23,,,,5432.48,0
15426060,16:45:59,16:45:59,5890,24,,,,5779.35,0
15426060,16:46:22,16:46:22,5891,25,,,,5926.81,0
15426060,16:46:59,16:46:59,5892,26,,,,6163.66,0
15426060,16:47:38,16:47:38,5893,27,,,,6415.73,0
15426060,16:48:16,16:48:16,5894,28,,,,6673.91,0
15426060,16:48:55,16:48:55,5895,29,,,,6898.48,0
15426060,16:49:35,16:49:35,426,30,,,,7081.42,0
15426060,16:50:16,16:50:16,427,31,,,,7309.68,0
15426060,16:51:00,16:51:00,428,32,,,,7593.89,
15426060,16:54:05,16:54:05,7396,33,,,,8317.17,0
15426060,16:54:38,16:54:38,4381,34,,,,8437.96,0
15426060,16:55:17,16:55:17,4382,35,,,,8647.89,0
15426060,16:56:00,16:56:00,8669,36,,,,8848.11,
15426060,16:57:21,16:57:21,1242,37,,,,9036,0
15426060,16:58:46,16:58:46,1244,38,,,,9320.1,0
15426060,16:59:58,16:59:58,1245,39,,,,9546.79,0
15426060,17:01:10,17:01:10,1246,40,,,,9783.31,0
15426060,17:02:00,17:02:00,9833,41,,,,9916.99,
15426060,17:06:45,17:06:45,2658,42,,,,10569.65,0
15426060,17:08:15,17:08:15,2659,43,,,,10789.81,0
15426060,17:10:00,17:10:00,9868,44,,,,11072.33,
15426060,17:11:34,17:11:34,441,45,,,,11300.73,0
15426060,17:12:38,17:12:38,442,46,,,,11469.4,0
15426060,17:13:47,17:13:47,443,47,,,,11649.38,0
15426060,17:15:51,17:15:51,444,48,,,,11885.11,0
15426060,17:17:01,17:17:01,445,49,,,,12042.71,0
15426060,17:19:00,17:19:00,446,50,,,,12332.64,
15426060,17:19:45,17:19:45,447,51,,,,12492.91,0
15426060,17:21:02,17:21:02,7267,52,,,,12746.35,0
15426060,17:22:00,17:22:00,7268,53,,,,12965.59,0
15426060,17:22:34,17:22:34,7269,54,,,,13091.5,0
15426060,17:23:32,17:23:32,7271,55,,,,13345.22,0
15426060,17:24:15,17:24:15,453,56,,,,13520.64,0
15426060,17:26:00,17:26:00,455,57,,,,13847.25,
15426060,17:28:15,17:28:15,9896,58,,,,14299.9,0
15426060,17:29:00,17:29:00,5896,59,,,,14448.42,
15426060,17:30:07,17:30:07,5897,60,,,,14619.22,0
15426060,17:31:02,17:31:02,10148,61,,,,14796.09,0
15426060,17:32:05,17:32:05,5899,62,,,,14989.79,0
15426060,17:34:08,17:34:08,5900,63,,,,15293.73,0
15426060,17:38:56,17:38:56,990,64,,,,15834.3,0
15426060,17:40:00,17:40:00,10737,65,,1,,16060.64,
15451070,18:27:00,18:27:00,10017,1,,,1,0,
15451070,18:28:50,18:28:50,4339,2,,,,816.02,0
15451070,18:29:22,18:29:22,4340,3,,,,1013.48,0
15451070,18:30:01,18:30:01,4341,4,,,,1269.12,0
15451070,18:30:40,18:30:40,5425,5,,,,1490.95,0
15451070,18:31:32,18:31:32,8054,6,,,,1803.37,0
15451070,18:32:11,18:32:11,5874,7,,,,2025.15,0
15451070,18:33:16,18:33:16,5875,8,,,,2370.13,0
15451070,18:33:48,18:33:48,5876,9,,,,2542.91,0
15451070,18:34:14,18:34:14,5877,10,,,,2709.33,0
15451070,18:35:00,18:35:00,4455,11,,,,2946.82,
15451070,18:35:45,18:35:45,4456,12,,,,3288.06,0
15451070,18:36:04,18:36:04,4457,13,,,,3437.17,0
15451070,18:36:27,18:36:27,5879,14,,,,3642.19,0
15451070,18:36:51,18:36:51,5880,15,,,,3813.43,0
15451070,18:37:05,18:37:05,5881,16,,,,3918.26,0
15451070,18:37:24,18:37:24,5882,17,,,,4078.09,0
15451070,18:37:46,18:37:46,5883,18,,,,4238.27,0
15451070,18:38:02,18:38:02,5884,19,,,,4357.3,0
15451070,18:38:26,18:38:26,5886,20,,,,4588.02,0
15451070,18:38:48,18:38:48,5887,21,,,,4751.99,0
15451070,18:39:24,18:39:24,5888,22,,,,5133.63,0
15451070,18:40:00,18:40:00,5889,23,,,,5432.48,0
15451070,18:40:49,18:40:49,5890,24,,,,5779.35,0
15451070,18:41:08,18:41:08,5891,25,,,,5926.81,0
15451070,18:41:39,18:41:39,5892,26,,,,6163.66,0
15451070,18:42:11,18:42:11,5893,27,,,,6415.73,0
15451070,18:42:43,18:42:43,5894,28,,,,6673.91,0
15451070,18:43:16,18:43:16,5895,29,,,,6898.48,0
15451070,18:43:49,18:43:49,426,30,,,,7081.42,0
15451070,18:44:23,18:44:23,427,31,,,,7309.68,0
15451070,18:45:00,18:45:00,428,32,,,,7593.89,
15451070,18:47:28,18:47:28,7396,33,,,,8317.17,0
15451070,18:47:54,18:47:54,4381,34,,,,8437.96,0
15451070,18:48:26,18:48:26,4382,35,,,,8647.89,0
15451070,18:49:00,18:49:00,8669,36,,,,8848.11,
15451070,18:50:21,18:50:21,1242,37,,,,9036,0
15451070,18:51:46,18:51:46,1244,38,,,,9320.1,0
15451070,18:52:58,18:52:58,1245,39,,,,9546.79,0
15451070,18:54:10,18:54:10,1246,40,,,,9783.31,0
15451070,18:55:00,18:55:00,9833,41,,,,9916.99,
15451070,18:56:46,18:56:46,2658,42,,,,10569.65,0
15451070,18:57:20,18:57:20,2659,43,,,,10789.81,0
15451070,18:58:00,18:58:00,9868,44,,,,11072.33,
15451070,18:59:02,18:59:02,441,45,,,,11300.73,0
15451070,18:59:45,18:59:45,442,46,,,,11469.4,0
15451070,19:00:31,19:00:31,443,47,,,,11649.38,0
15451070,19:01:54,19:01:54,444,48,,,,11885.11,0
15451070,19:02:40,19:02:40,445,49,,,,12042.71,0
15451070,19:04:00,19:04:00,446,50,,,,12332.64,
15451070,19:04:39,19:04:39,447,51,,,,12492.91,0
15451070,19:05:45,19:05:45,7267,52,,,,12746.35,0
15451070,19:06:35,19:06:35,7268,53,,,,12965.59,0
15451070,19:07:03,19:07:03,7269,54,,,,13091.5,0
15451070,19:07:53,19:07:53,7271,55,,,,13345.22,0
15451070,19:08:30,19:08:30,453,56,,,,13520.64,0
15451070,19:10:00,19:10:00,455,57,,,,13847.25,
15451070,19:11:30,19:11:30,9896,58,,,,14299.9,0
15451070,19:12:00,19:12:00,5896,59,,,,14448.42,
15451070,19:12:42,19:12:42,5897,60,,,,14619.22,0
15451070,19:13:17,19:13:17,10148,61,,,,14796.09,0
15451070,19:13:58,19:13:58,5899,62,,,,14989.79,0
15451070,19:15:16,19:15:16,5900,63,,,,15293.73,0
15451070,19:18:19,19:18:19,990,64,,,,15834.3,0
15451070,19:19:00,19:19:00,10737,65,,1,,16060.64,
15574070,08:46:00,08:46:00,10017,1,,,1,0,
15574070,08:47:36,08:47:36,4339,2,,,,816.02,0
15574070,08:48:04,08:48:04,4340,3,,,,1013.48,0
15574070,08:48:38,08:48:38,4341,4,,,,1269.12,0
15574070,08:49:12,08:49:12,5425,5,,,,1490.95,0
15574070,08:49:58,08:49:58,8054,6,,,,1803.37,0
15574070,08:50:32,08:50:32,5874,7,,,,2025.15,0
15574070,08:51:29,08:51:29,5875,8,,,,2370.13,0
15574070,08:51:57,08:51:57,5876,9,,,,2542.91,0
15574070,08:52:20,08:52:20,5877,10,,,,2709.33,0
15574070,08:53:00,08:53:00,4455,11,,,,2946.82,
15574070,08:53:45,08:53:45,4456,12,,,,3288.06,0
15574070,08:54:04,08:54:04,4457,13,,,,3437.17,0
15574070,08:54:27,08:54:27,5879,14,,,,3642.19,0
15574070,08:54:51,08:54:51,5880,15,,,,3813.43,0
15574070,08:55:05,08:55:05,5881,16,,,,3918.26,0
15574070,08:55:24,08:55:24,5882,17,,,,4078.09,0
15574070,08:55:46,08:55:46,5883,18,,,,4238.27,0
15574070,08:56:02,08:56:02,5884,19,,,,4357.3,0
15574070,08:56:26,08:56:26,5886,20,,,,4588.02,0
15574070,08:56:48,08:56:48,5887,21,,,,4751.99,0
15574070,08:57:24,08:57:24,5888,22,,,,5133.63,0
15574070,08:58:00,08:58:00,5889,23,,,,5432.48,0
15574070,08:58:49,08:58:49,5890,24,,,,5779.35,0
15574070,08:59:08,08:59:08,5891,25,,,,5926.81,0
15574070,08:59:39,08:59:39,5892,26,,,,6163.66,0
15574070,09:00:11,09:00:11,5893,27,,,,6415.73,0
15574070,09:00:43,09:00:43,5894,28,,,,6673.91,0
15574070,09:01:16,09:01:16,5895,29,,,,6898.48,0
15574070,09:01:49,09:01:49,426,30,,,,7081.42,0
15574070,09:02:23,09:02:23,427,31,,,,7309.68,0
15574070,09:03:00,09:03:00,428,32,,,,7593.89,
15574070,09:05:28,09:05:28,7396,33,,,,8317.17,0
15574070,09:05:54,09:05:54,4381,34,,,,8437.96,0
15574070,09:06:26,09:06:26,4382,35,,,,8647.89,0
15574070,09:07:00,09:07:00,8669,36,,,,8848.11,
15574070,09:08:21,09:08:21,1242,37,,,,9036,0
15574070,09:09:46,09:09:46,1244,38,,,,9320.1,0
15574070,09:10:58,09:10:58,1245,39,,,,9546.79,0
15574070,09:12:10,09:12:10,1246,40,,,,9783.31,0
15574070,09:13:00,09:13:00,9833,41,,,,9916.99,
15574070,09:14:11,09:14:11,2658,42,,,,10569.65,0
15574070,09:14:33,09:14:33,2659,43,,,,10789.81,0
15574070,09:15:00,09:15:00,9868,44,,,,11072.33,
15574070,09:16:02,09:16:02,441,45,,,,11300.73,0
15574070,09:16:45,09:16:45,442,46,,,,11469.4,0
15574070,09:17:31,09:17:31,443,47,,,,11649.38,0
15574070,09:18:54,09:18:54,444,48,,,,11885.11,0
15574070,09:19:40,09:19:40,445,49,,,,12042.71,0
15574070,09:21:00,09:21:00,446,50,,,,12332.64,
15574070,09:21:32,09:21:32,447,51,,,,12492.91,0
15574070,09:22:27,09:22:27,7267,52,,,,12746.35,0
15574070,09:23:09,09:23:09,7268,53,,,,12965.59,0
15574070,09:23:33,09:23:33,7269,54,,,,13091.5,0
15574070,09:24:14,09:24:14,7271,55,,,,13345.22,0
15574070,09:24:45,09:24:45,453,56,,,,13520.64,0
15574070,09:26:00,09:26:00,455,57,,,,13847.25,
15574070,09:27:30,09:27:30,9896,58,,,,14299.9,0
15574070,09:28:00,09:28:00,5896,59,,,,14448.42,
15574070,09:28:42,09:28:42,5897,60,,,,14619.22,0
15574070,09:29:17,09:29:17,10148,61,,,,14796.09,0
15574070,09:29:58,09:29:58,5899,62,,,,14989.79,0
15574070,09:31:16,09:31:16,5900,63,,,,15293.73,0
15574070,09:34:19,09:34:19,990,64,,,,15834.3,0
15574070,09:35:00,09:35:00,10737,65,,1,,16060.64,
15611010,09:46:00,09:46:00,9833,1,,,1,0,
15611010,09:47:11,09:47:11,2658,2,,,,652.66,0
15611010,09:47:33,09:47:33,2659,3,,,,872.82,0
15611010,09:48:00,09:48:00,9868,4,,,,1155.34,
15611010,09:49:02,09:49:02,441,5,,,,1383.74,0
15611010,09:49:45,09:49:45,442,6,,,,1552.41,0
15611010,09:50:31,09:50:31,443,7,,,,1732.39,0
15611010,09:51:54,09:51:54,444,8,,,,1968.12,0
15611010,09:52:40,09:52:40,445,9,,,,2125.72,0
15611010,09:54:00,09:54:00,446,10,,,,2415.65,
15611010,09:54:39,09:54:39,447,11,,,,2575.92,0
15611010,09:55:45,09:55:45,7267,12,,,,2829.36,0
15611010,09:56:35,09:56:35,7268,13,,,,3048.6,0
15611010,09:57:03,09:57:03,7269,14,,,,3174.51,0
15611010,09:57:53,09:57:53,7271,15,,,,3428.23,0
15611010,09:58:30,09:58:30,453,16,,,,3603.65,0
15611010,10:00:00,10:00:00,455,17,,,,3930.26,
15611010,10:01:30,10:01:30,9896,18,,,,4382.91,0
15611010,10:02:00,10:02:00,5896,19,,,,4531.43,
15611010,10:02:42,10:02:42,5897,20,,,,4702.23,0
15611010,10:03:17,10:03:17,10148,21,,,,4879.1,0
15611010,10:03:58,10:03:58,5899,22,,,,5072.8,0
15611010,10:05:16,10:05:16,5900,23,,,,5376.74,0
15611010,10:08:19,10:08:19,990,24,,,,5917.31,0
15611010,10:09:00,10:09:00,10737,25,,1,,6143.65,
15611080,09:46:00,09:46:00,9833,1,,,1,0,
15611080,09:47:11,09:47:11,2658,2,,,,652.66,0
15611080,09:47:33,09:47:33,2659,3,,,,872.82,0
15611080,09:48:00,09:48:00,9868,4,,,,1155.34,
15611080,09:49:02,09:49:02,441,5,,,,1383.74,0
15611080,09:49:45,09:49:45,442,6,,,,1552.41,0
15611080,09:50:31,09:50:31,443,7,,,,1732.39,0
15611080,09:51:54,09:51:54,444,8,,,,1968.12,0
15611080,09:52:40,09:52:40,445,9,,,,2125.72,0
15611080,09:54:00,09:54:00,446,10,,,,2415.65,
15611080,09:54:39,09:54:39,447,11,,,,2575.92,0
15611080,09:55:45,09:55:45,7267,12,,,,2829.36,0
15611080,09:56:35,09:56:35,7268,13,,,,3048.6,0
15611080,09:57:03,09:57:03,7269,14,,,,3174.51,0
15611080,09:57:53,09:57:53,7271,15,,,,3428.23,0
15611080,09:58:30,09:58:30,453,16,,,,3603.65,0
15611080,10:00:00,10:00:00,455,17,,,,3930.26,
15611080,10:01:30,10:01:30,9896,18,,,,4382.91,0
15611080,10:02:00,10:02:00,5896,19,,,,4531.43,
15611080,10:02:42,10:02:42,5897,20,,,,4702.23,0
15611080,10:03:17,10:03:17,10148,21,,,,4879.1,0
15611080,10:03:58,10:03:58,5899,22,,,,5072.8,0
15611080,10:05:16,10:05:16,5900,23,,,,5376.74,0
15611080,10:08:19,10:08:19,990,24,,,,5917.31,0
15611080,10:09:00,10:09:00,10737,25,,1,,6143.65,
15611090,09:46:00,09:46:00,9833,1,,,1,0,
15611090,09:47:11,09:47:11,2658,2,,,,652.66,0
15611090,09:47:33,09:47:33,2659,3,,,,872.82,0
15611090,09:48:00,09:48:00,9868,4,,,,1155.34,
15611090,09:49:02,09:49:02,441,5,,,,1383.74,0
15611090,09:49:45,09:49:45,442,6,,,,1552.41,0
15611090,09:50:31,09:50:31,443,7,,,,1732.39,0
15611090,09:51:54,09:51:54,444,8,,,,1968.12,0
15611090,09:52:40,09:52:40,445,9,,,,2125.72,0
15611090,09:54:00,09:54:00,446,10,,,,2415.65,
15611090,09:54:39,09:54:39,447,11,,,,2575.92,0
15611090,09:55:45,09:55:45,7267,12,,,,2829.36,0
15611090,09:56:35,09:56:35,7268,13,,,,3048.6,0
15611090,09:57:03,09:57:03,7269,14,,,,3174.51,0
15611090,09:57:53,09:57:53,7271,15,,,,3428.23,0
15611090,09:58:30,09:58:30,453,16,,,,3603.65,0
15611090,10:00:00,10:00:00,455,17,,,,3930.26,
15611090,10:01:30,10:01:30,9896,18,,,,4382.91,0
15611090,10:02:00,10:02:00,5896,19,,,,4531.43,
15611090,10:02:42,10:02:42,5897,20,,,,4702.23,0
15611090,10:03:17,10:03:17,10148,21,,,,4879.1,0
15611090,10:03:58,10:03:58,5899,22,,,,5072.8,0
15611090,10:05:16,10:05:16,5900,23,,,,5376.74,0
15611090,10:08:19,10:08:19,990,24,,,,5917.31,0
15611090,10:09:00,10:09:00,10737,25,,1,,6143.65,
15651020,14:33:00,14:33:00,10017,1,,,1,0,
15651020,14:35:45,14:35:45,4339,2,,,,816.02,0
15651020,14:36:34,14:36:34,4340,3,,,,1013.48,0
15651020,14:37:32,14:37:32,4341,4,,,,1269.12,0
15651020,14:38:30,14:38:30,5425,5,,,,1490.95,0
15651020,14:39:48,14:39:48,8054,6,,,,1803.37,0
15651020,14:40:47,14:40:47,5874,7,,,,2025.15,0
15651020,14:42:24,14:42:24,5875,8,,,,2370.13,0
15651020,14:43:12,14:43:12,5876,9,,,,2542.91,0
15651020,14:43:51,14:43:51,5877,10,,,,2709.33,0
15651020,14:45:00,14:45:00,4455,11,,,,2946.82,
15651020,14:45:54,14:45:54,4456,12,,,,3288.06,0
15651020,14:46:17,14:46:17,4457,13,,,,3437.17,0
15651020,14:46:45,14:46:45,5879,14,,,,3642.19,0
15651020,14:47:13,14:47:13,5880,15,,,,3813.43,0
15651020,14:47:31,14:47:31,5881,16,,,,3918.26,0
15651020,14:47:53,14:47:53,5882,17,,,,4078.09,0
15651020,14:48:20,14:48:20,5883,18,,,,4238.27,0
15651020,14:48:39,14:48:39,5884,19,,,,4357.3,0
15651020,14:49:07,14:49:07,5886,20,,,,4588.02,0
15651020,14:49:33,14:49:33,5887,21,,,,4751.99,0
15651020,14:50:17,14:50:17,5888,22,,,,5133.63,0
15651020,14:51:00,14:51:00,5889,23,,,,5432.48,0
15651020,14:51:59,14:51:59,5890,24,,,,5779.35,0
15651020,14:52:22,14:52:22,5891,25,,,,5926.81,0
15651020,14:52:59,14:52:59,5892,26,,,,6163.66,0
15651020,14:53:38,14:53:38,5893,27,,,,6415.73,0
15651020,14:54:16,14:54:16,5894,28,,,,6673.91,0
15651020,14:54:55,14:54:55,5895,29,,,,6898.48,0
15651020,14:55:35,14:55:35,426,30,,,,7081.42,0
15651020,14:56:16,14:56:16,427,31,,,,7309.68,0
15651020,14:57:00,14:57:00,428,32,,,,7593.89,
15651020,15:00:05,15:00:05,7396,33,,,,8317.17,0
15651020,15:00:38,15:00:38,4381,34,,,,8437.96,0
15651020,15:01:17,15:01:17,4382,35,,,,8647.89,0
15651020,15:02:00,15:02:00,8669,36,,,,8848.11,
15651020,15:03:21,15:03:21,1242,37,,,,9036,0
15651020,15:04:46,15:04:46,1244,38,,,,9320.1,0
15651020,15:05:58,15:05:58,1245,39,,,,9546.79,0
15651020,15:07:10,15:07:10,1246,40,,,,9783.31,0
15651020,15:08:00,15:08:00,9833,41,,,,9916.99,
15651020,15:12:45,15:12:45,2658,42,,,,10569.65,0
15651020,15:14:15,15:14:15,2659,43,,,,10789.81,0
15651020,15:16:00,15:16:00,9868,44,,,,11072.33,
15651020,15:17:34,15:17:34,441,45,,,,11300.73,0
15651020,15:18:38,15:18:38,442,46,,,,11469.4,0
15651020,15:19:47,15:19:47,443,47,,,,11649.38,0
15651020,15:21:51,15:21:51,444,48,,,,11885.11,0
15651020,15:23:01,15:23:01,445,49,,,,12042.71,0
15651020,15:25:00,15:25:00,446,50,,,,12332.64,
15651020,15:25:45,15:25:45,447,51,,,,12492.91,0
15651020,15:27:02,15:27:02,7267,52,,,,12746.35,0
15651020,15:28:00,15:28:00,7268,53,,,,12965.59,0
15651020,15:28:34,15:28:34,7269,54,,,,13091.5,0
15651020,15:29:32,15:29:32,7271,55,,,,13345.22,0
15651020,15:30:15,15:30:15,453,56,,,,13520.64,0
15651020,15:32:00,15:32:00,455,57,,,,13847.25,
15651020,15:34:15,15:34:15,9896,58,,,,14299.9,0
15651020,15:35:00,15:35:00,5896,59,,,,14448.42,
15651020,15:36:01,15:36:01,5897,60,,,,14619.22,0
15651020,15:36:51,15:36:51,10148,61,,,,14796.09,0
15651020,15:37:48,15:37:48,5899,62,,,,14989.79,0
15651020,15:39:40,15:39:40,5900,63,,,,15293.73,0
15651020,15:44:02,15:44:02,990,64,,,,15834.3,0
15651020,15:45:00,15:45:00,10737,65,,1,,16060.64,
15651030,14:33:00,14:33:00,10017,1,,,1,0,
15651030,14:35:45,14:35:45,4339,2,,,,816.02,0
15651030,14:36:34,14:36:34,4340,3,,,,1013.48,0
15651030,14:37:32,14:37:32,4341,4,,,,1269.12,0
15651030,14:38:30,14:38:30,5425,5,,,,1490.95,0
15651030,14:39:48,14:39:48,8054,6,,,,1803.37,0
15651030,14:40:47,14:40:47,5874,7,,,,2025.15,0
15651030,14:42:24,14:42:24,5875,8,,,,2370.13,0
15651030,14:43:12,14:43:12,5876,9,,,,2542.91,0
15651030,14:43:51,14:43:51,5877,10,,,,2709.33,0
15651030,14:45:00,14:45:00,4455,11,,,,2946.82,
15651030,14:45:54,14:45:54,4456,12,,,,3288.06,0
15651030,14:46:17,14:46:17,4457,13,,,,3437.17,0
15651030,14:46:45,14:46:45,5879,14,,,,3642.19,0
15651030,14:47:13,14:47:13,5880,15,,,,3813.43,0
15651030,14:47:31,14:47:31,5881,16,,,,3918.26,0
15651030,14:47:53,14:47:53,5882,17,,,,4078.09,0
15651030,14:48:20,14:48:20,5883,18,,,,4238.27,0
15651030,14:48:39,14:48:39,5884,19,,,,4357.3,0
15651030,14:49:07,14:49:07,5886,20,,,,4588.02,0
15651030,14:49:33,14:49:33,5887,21,,,,4751.99,0
15651030,14:50:17,14:50:17,5888,22,,,,5133.63,0
15651030,14:51:00,14:51:00,5889,23,,,,5432.48,0
15651030,14:51:59,14:51:59,5890,24,,,,5779.35,0
15651030,14:52:22,14:52:22,5891,25,,,,5926.81,0
15651030,14:52:59,14:52:59,5892,26,,,,6163.66,0
15651030,14:53:38,14:53:38,5893,27,,,,6415.73,0
15651030,14:54:16,14:54:16,5894,28,,,,6673.91,0
15651030,14:54:55,14:54:55,5895,29,,,,6898.48,0
15651030,14:55:35,14:55:35,426,30,,,,7081.42,0
15651030,14:56:16,14:56:16,427,31,,,,7309.68,0
15651030,14:57:00,14:57:00,428,32,,,,7593.89,
15651030,15:00:05,15:00:05,7396,33,,,,8317.17,0
15651030,15:00:38,15:00:38,4381,34,,,,8437.96,0
15651030,15:01:17,15:01:17,4382,35,,,,8647.89,0
15651030,15:02:00,15:02:00,8669,36,,,,8848.11,
15651030,15:03:21,15:03:21,1242,37,,,,9036,0
15651030,15:04:46,15:04:46,1244,38,,,,9320.1,0
15651030,15:05:58,15:05:58,1245,39,,,,9546.79,0
15651030,15:07:10,15:07:10,1246,40,,,,9783.31,0
15651030,15:08:00,15:08:00,9833,41,,,,9916.99,
15651030,15:12:45,15:12:45,2658,42,,,,10569.65,0
15651030,15:14:15,15:14:15,2659,43,,,,10789.81,0
15651030,15:16:00,15:16:00,9868,44,,,,11072.33,
15651030,15:17:34,15:17:34,441,45,,,,11300.73,0
15651030,15:18:38,15:18:38,442,46,,,,11469.4,0
15651030,15:19:47,15:19:47,443,47,,,,11649.38,0
15651030,15:21:51,15:21:51,444,48,,,,11885.11,0
15651030,15:23:01,15:23:01,445,49,,,,12042.71,0
15651030,15:25:00,15:25:00,446,50,,,,12332.64,
15651030,15:25:45,15:25:45,447,51,,,,12492.91,0
15651030,15:27:02,15:27:02,7267,52,,,,12746.35,0
15651030,15:28:00,15:28:00,7268,53,,,,12965.59,0
15651030,15:28:34,15:28:34,7269,54,,,,13091.5,0
15651030,15:29:32,15:29:32,7271,55,,,,13345.22,0
15651030,15:30:15,15:30:15,453,56,,,,13520.64,0
15651030,15:32:00,15:32:00,455,57,,,,13847.25,
15651030,15:34:15,15:34:15,9896,58,,,,14299.9,0
15651030,15:35:00,15:35:00,5896,59,,,,14448.42,
15651030,15:36:01,15:36:01,5897,60,,,,14619.22,0
15651030,15:36:51,15:36:51,10148,61,,,,14796.09,0
15651030,15:37:48,15:37:48,5899,62,,,,14989.79,0
15651030,15:39:40,15:39:40,5900,63,,,,15293.73,0
15651030,15:44:02,15:44:02,990,64,,,,15834.3,0
15651030,15:45:00,15:45:00,10737,65,,1,,16060.64,
15651040,14:33:00,14:33:00,10017,1,,,1,0,
15651040,14:35:45,14:35:45,4339,2,,,,816.02,0
15651040,14:36:34,14:36:34,4340,3,,,,1013.48,0
15651040,14:37:32,14:37:32,4341,4,,,,1269.12,0
15651040,14:38:30,14:38:30,5425,5,,,,1490.95,0
15651040,14:39:48,14:39:48,8054,6,,,,1803.37,0
15651040,14:40:47,14:40:47,5874,7,,,,2025.15,0
15651040,14:42:24,14:42:24,5875,8,,,,2370.13,0
15651040,14:43:12,14:43:12,5876,9,,,,2542.91,0
15651040,14:43:51,14:43:51,5877,10,,,,2709.33,0
15651040,14:45:00,14:45:00,4455,11,,,,2946.82,
15651040,14:45:54,14:45:54,4456,12,,,,3288.06,0
15651040,14:46:17,14:46:17,4457,13,,,,3437.17,0
15651040,14:46:45,14:46:45,5879,14,,,,3642.19,0
15651040,14:47:13,14:47:13,5880,15,,,,3813.43,0
15651040,14:47:31,14:47:31,5881,16,,,,3918.26,0
15651040,14:47:53,14:47:53,5882,17,,,,4078.09,0
15651040,14:48:20,14:48:20,5883,18,,,,4238.27,0
15651040,14:48:39,14:48:39,5884,19,,,,4357.3,0
15651040,14:49:07,14:49:07,5886,20,,,,4588.02,0
15651040,14:49:33,14:49:33,5887,21,,,,4751.99,0
15651040,14:50:17,14:50:17,5888,22,,,,5133.63,0
15651040,14:51:00,14:51:00,5889,23,,,,5432.48,0
15651040,14:51:59,14:51:59,5890,24,,,,5779.35,0
15651040,14:52:22,14:52:22,5891,25,,,,5926.81,0
15651040,14:52:59,14:52:59,5892,26,,,,6163.66,0
15651040,14:53:38,14:53:38,5893,27,,,,6415.73,0
15651040,14:54:16,14:54:16,5894,28,,,,6673.91,0
15651040,14:54:55,14:54:55,5895,29,,,,6898.48,0
15651040,14:55:35,14:55:35,426,30,,,,7081.42,0
15651040,14:56:16,14:56:16,427,31,,,,7309.68,0
15651040,14:57:00,14:57:00,428,32,,,,7593.89,
15651040,15:00:05,15:00:05,7396,33,,,,8317.17,0
15651040,15:00:38,15:00:38,4381,34,,,,8437.96,0
15651040,15:01:17,15:01:17,4382,35,,,,8647.89,0
15651040,15:02:00,15:02:00,8669,36,,,,8848.11,
15651040,15:03:21,15:03:21,1242,37,,,,9036,0
15651040,15:04:46,15:04:46,1244,38,,,,9320.1,0
15651040,15:05:58,15:05:58,1245,39,,,,9546.79,0
15651040,15:07:10,15:07:10,1246,40,,,,9783.31,0
15651040,15:08:00,15:08:00,9833,41,,,,9916.99,
15651040,15:12:45,15:12:45,2658,42,,,,10569.65,0
15651040,15:14:15,15:14:15,2659,43,,,,10789.81,0
15651040,15:16:00,15:16:00,9868,44,,,,11072.33,
15651040,15:17:34,15:17:34,441,45,,,,11300.73,0
15651040,15:18:38,15:18:38,442,46,,,,11469.4,0
15651040,15:19:47,15:19:47,443,47,,,,11649.38,0
15651040,15:21:51,15:21:51,444,48,,,,11885.11,0
15651040,15:23:01,15:23:01,445,49,,,,12042.71,0
15651040,15:25:00,15:25:00,446,50,,,,12332.64,
15651040,15:25:45,15:25:45,447,51,,,,12492.91,0
15651040,15:27:02,15:27:02,7267,52,,,,12746.35,0
15651040,15:28:00,15:28:00,7268,53,,,,12965.59,0
15651040,15:28:34,15:28:34,7269,54,,,,13091.5,0
15651040,15:29:32,15:29:32,7271,55,,,,13345.22,0
15651040,15:30:15,15:30:15,453,56,,,,13520.64,0
15651040,15:32:00,15:32:00,455,57,,,,13847.25,
15651040,15:34:15,15:34:15,9896,58,,,,14299.9,0
15651040,15:35:00,15:35:00,5896,59,,,,14448.42,
15651040,15:36:01,15:36:01,5897,60,,,,14619.22,0
15651040,15:36:51,15:36:51,10148,61,,,,14796.09,0
15651040,15:37:48,15:37:48,5899,62,,,,14989.79,0
15651040,15:39:40,15:39:40,5900,63,,,,15293.73,0
15651040,15:44:02,15:44:02,990,64,,,,15834.3,0
15651040,15:45:00,15:45:00,10737,65,,1,,16060.64,
15651050,14:33:00,14:33:00,10017,1,,,1,0,
15651050,14:35:45,14:35:45,4339,2,,,,816.02,0
15651050,14:36:34,14:36:34,4340,3,,,,1013.48,0
15651050,14:37:32,14:37:32,4341,4,,,,1269.12,0
15651050,14:38:30,14:38:30,5425,5,,,,1490.95,0
15651050,14:39:48,14:39:48,8054,6,,,,1803.37,0
15651050,14:40:47,14:40:47,5874,7,,,,2025.15,0
15651050,14:42:24,14:42:24,5875,8,,,,2370.13,0
15651050,14:43:12,14:43:12,5876,9,,,,2542.91,0
15651050,14:43:51,14:43:51,5877,10,,,,2709.33,0
15651050,14:45:00,14:45:00,4455,11,,,,2946.82,
15651050,14:45:54,14:45:54,4456,12,,,,3288.06,0
15651050,14:46:17,14:46:17,4457,13,,,,3437.17,0
15651050,14:46:45,14:46:45,5879,14,,,,3642.19,0
15651050,14:47:13,14:47:13,5880,15,,,,3813.43,0
15651050,14:47:31,14:47:31,5881,16,,,,3918.26,0
15651050,14:47:53,14:47:53,5882,17,,,,4078.09,0
15651050,14:48:20,14:48:20,5883,18,,,,4238.27,0
15651050,14:48:39,14:48:39,5884,19,,,,4357.3,0
15651050,14:49:07,14:49:07,5886,20,,,,4588.02,0
15651050,14:49:33,14:49:33,5887,21,,,,4751.99,0
15651050,14:50:17,14:50:17,5888,22,,,,5133.63,0
15651050,14:51:00,14:51:00,5889,23,,,,5432.48,0
15651050,14:51:59,14:51:59,5890,24,,,,5779.35,0
15651050,14:52:22,14:52:22,5891,25,,,,5926.81,0
15651050,14:52:59,14:52:59,5892,26,,,,6163.66,0
15651050,14:53:38,14:53:38,5893,27,,,,6415.73,0
15651050,14:54:16,14:54:16,5894,28,,,,6673.91,0
15651050,14:54:55,14:54:55,5895,29,,,,6898.48,0
15651050,14:55:35,14:55:35,426,30,,,,7081.42,0
15651050,14:56:16,14:56:16,427,31,,,,7309.68,0
15651050,14:57:00,14:57:00,428,32,,,,7593.89,
15651050,15:00:05,15:00:05,7396,33,,,,8317.17,0
15651050,15:00:38,15:00:38,4381,34,,,,8437.96,0
15651050,15:01:17,15:01:17,4382,35,,,,8647.89,0
15651050,15:02:00,15:02:00,8669,36,,,,8848.11,
15651050,15:03:21,15:03:21,1242,37,,,,9036,0
15651050,15:04:46,15:04:46,1244,38,,,,9320.1,0
15651050,15:05:58,15:05:58,1245,39,,,,9546.79,0
15651050,15:07:10,15:07:10,1246,40,,,,9783.31,0
15651050,15:08:00,15:08:00,9833,41,,,,9916.99,
15651050,15:12:45,15:12:45,2658,42,,,,10569.65,0
15651050,15:14:15,15:14:15,2659,43,,,,10789.81,0
15651050,15:16:00,15:16:00,9868,44,,,,11072.33,
15651050,15:17:34,15:17:34,441,45,,,,11300.73,0
15651050,15:18:38,15:18:38,442,46,,,,11469.4,0
15651050,15:19:47,15:19:47,443,47,,,,11649.38,0
15651050,15:21:51,15:21:51,444,48,,,,11885.11,0
15651050,15:23:01,15:23:01,445,49,,,,12042.71,0
15651050,15:25:00,15:25:00,446,50,,,,12332.64,
15651050,15:25:45,15:25:45,447,51,,,,12492.91,0
15651050,15:27:02,15:27:02,7267,52,,,,12746.35,0
15651050,15:28:00,15:28:00,7268,53,,,,12965.59,0
15651050,15:28:34,15:28:34,7269,54,,,,13091.5,0
15651050,15:29:32,15:29:32,7271,55,,,,13345.22,0
15651050,15:30:15,15:30:15,453,56,,,,13520.64,0
15651050,15:32:00,15:32:00,455,57,,,,13847.25,
15651050,15:34:15,15:34:15,9896,58,,,,14299.9,0
15651050,15:35:00,15:35:00,5896,59,,,,14448.42,
15651050,15:36:01,15:36:01,5897,60,,,,14619.22,0
15651050,15:36:51,15:36:51,10148,61,,,,14796.09,0
15651050,15:37:48,15:37:48,5899,62,,,,14989.79,0
15651050,15:39:40,15:39:40,5900,63,,,,15293.73,0
15651050,15:44:02,15:44:02,990,64,,,,15834.3,0
15651050,15:45:00,15:45:00,10737,65,,1,,16060.64,
15651060,14:33:00,14:33:00,10017,1,,,1,0,
15651060,14:35:45,14:35:45,4339,2,,,,816.02,0
15651060,14:36:34,14:36:34,4340,3,,,,1013.48,0
15651060,14:37:32,14:37:32,4341,4,,,,1269.12,0
15651060,14:38:30,14:38:30,5425,5,,,,1490.95,0
15651060,14:39:48,14:39:48,8054,6,,,,1803.37,0
15651060,14:40:47,14:40:47,5874,7,,,,2025.15,0
15651060,14:42:24,14:42:24,5875,8,,,,2370.13,0
15651060,14:43:12,14:43:12,5876,9,,,,2542.91,0
15651060,14:43:51,14:43:51,5877,10,,,,2709.33,0
15651060,14:45:00,14:45:00,4455,11,,,,2946.82,
15651060,14:45:54,14:45:54,4456,12,,,,3288.06,0
15651060,14:46:17,14:46:17,4457,13,,,,3437.17,0
15651060,14:46:45,14:46:45,5879,14,,,,3642.19,0
15651060,14:47:13,14:47:13,5880,15,,,,3813.43,0
15651060,14:47:31,14:47:31,5881,16,,,,3918.26,0
15651060,14:47:53,14:47:53,5882,17,,,,4078.09,0
15651060,14:48:20,14:48:20,5883,18,,,,4238.27,0
15651060,14:48:39,14:48:39,5884,19,,,,4357.3,0
15651060,14:49:07,14:49:07,5886,20,,,,4588.02,0
15651060,14:49:33,14:49:33,5887,21,,,,4751.99,0
15651060,14:50:17,14:50:17,5888,22,,,,5133.63,0
15651060,14:51:00,14:51:00,5889,23,,,,5432.48,0
15651060,14:51:59,14:51:59,5890,24,,,,5779.35,0
15651060,14:52:22,14:52:22,5891,25,,,,5926.81,0
15651060,14:52:59,14:52:59,5892,26,,,,6163.66,0
15651060,14:53:38,14:53:38,5893,27,,,,6415.73,0
15651060,14:54:16,14:54:16,5894,28,,,,6673.91,0
15651060,14:54:55,14:54:55,5895,29,,,,6898.48,0
15651060,14:55:35,14:55:35,426,30,,,,7081.42,0
15651060,14:56:16,14:56:16,427,31,,,,7309.68,0
15651060,14:57:00,14:57:00,428,32,,,,7593.89,
15651060,15:00:05,15:00:05,7396,33,,,,8317.17,0
15651060,15:00:38,15:00:38,4381,34,,,,8437.96,0
15651060,15:01:17,15:01:17,4382,35,,,,8647.89,0
15651060,15:02:00,15:02:00,8669,36,,,,8848.11,
15651060,15:03:21,15:03:21,1242,37,,,,9036,0
15651060,15:04:46,15:04:46,1244,38,,,,9320.1,0
15651060,15:05:58,15:05:58,1245,39,,,,9546.79,0
15651060,15:07:10,15:07:10,1246,40,,,,9783.31,0
15651060,15:08:00,15:08:00,9833,41,,,,9916.99,
15651060,15:12:45,15:12:45,2658,42,,,,10569.65,0
15651060,15:14:15,15:14:15,2659,43,,,,10789.81,0
15651060,15:16:00,15:16:00,9868,44,,,,11072.33,
15651060,15:17:34,15:17:34,441,45,,,,11300.73,0
15651060,15:18:38,15:18:38,442,46,,,,11469.4,0
15651060,15:19:47,15:19:47,443,47,,,,11649.38,0
15651060,15:21:51,15:21:51,444,48,,,,11885.11,0
15651060,15:23:01,15:23:01,445,49,,,,12042.71,0
15651060,15:25:00,15:25:00,446,50,,,,12332.64,
15651060,15:25:45,15:25:45,447,51,,,,12492.91,0
15651060,15:27:02,15:27:02,7267,52,,,,12746.35,0
15651060,15:28:00,15:28:00,7268,53,,,,12965.59,0
15651060,15:28:34,15:28:34,7269,54,,,,13091.5,0
15651060,15:29:32,15:29:32,7271,55,,,,13345.22,0
15651060,15:30:15,15:30:15,453,56,,,,13520.64,0
15651060,15:32:00,15:32:00,455,57,,,,13847.25,
15651060,15:34:15,15:34:15,9896,58,,,,14299.9,0
15651060,15:35:00,15:35:00,5896,59,,,,14448.42,
15651060,15:36:01,15:36:01,5897,60,,,,14619.22,0
15651060,15:36:51,15:36:51,10148,61,,,,14796.09,0
15651060,15:37:48,15:37:48,5899,62,,,,14989.79,0
15651060,15:39:40,15:39:40,5900,63,,,,15293.73,0
15651060,15:44:02,15:44:02,990,64,,,,15834.3,0
15651060,15:45:00,15:45:00,10737,65,,1,,16060.64,
15790020,09:47:00,09:47:00,10017,1,,,1,0,
15790020,09:49:17,09:49:17,4339,2,,,,816.02,0
15790020,09:49:58,09:49:58,4340,3,,,,1013.48,0
15790020,09:50:47,09:50:47,4341,4,,,,1269.12,0
15790020,09:51:35,09:51:35,5425,5,,,,1490.95,0
15790020,09:52:40,09:52:40,8054,6,,,,1803.37,0
15790020,09:53:29,09:53:29,5874,7,,,,2025.15,0
15790020,09:54:50,09:54:50,5875,8,,,,2370.13,0
15790020,09:55:30,09:55:30,5876,9,,,,2542.91,0
15790020,09:56:03,09:56:03,5877,10,,,,2709.33,0
15790020,09:57:00,09:57:00,4455,11,,,,2946.82,
15790020,09:57:45,09:57:45,4456,12,,,,3288.06,0
15790020,09:58:04,09:58:04,4457,13,,,,3437.17,0
15790020,09:58:27,09:58:27,5879,14,,,,3642.19,0
15790020,09:58:51,09:58:51,5880,15,,,,3813.43,0
15790020,09:59:05,09:59:05,5881,16,,,,3918.26,0
15790020,09:59:24,09:59:24,5882,17,,,,4078.09,0
15790020,09:59:46,09:59:46,5883,18,,,,4238.27,0
15790020,10:00:02,10:00:02,5884,19,,,,4357.3,0
15790020,10:00:26,10:00:26,5886,20,,,,4588.02,0
15790020,10:00:48,10:00:48,5887,21,,,,4751.99,0
15790020,10:01:24,10:01:24,5888,22,,,,5133.63,0
15790020,10:02:00,10:02:00,5889,23,,,,5432.48,0
15790020,10:02:49,10:02:49,5890,24,,,,5779.35,0
15790020,10:03:08,10:03:08,5891,25,,,,5926.81,0
15790020,10:03:39,10:03:39,5892,26,,,,6163.66,0
15790020,10:04:11,10:04:11,5893,27,,,,6415.73,0
15790020,10:04:43,10:04:43,5894,28,,,,6673.91,0
15790020,10:05:16,10:05:16,5895,29,,,,6898.48,0
15790020,10:05:49,10:05:49,426,30,,,,7081.42,0
15790020,10:06:23,10:06:23,427,31,,,,7309.68,0
15790020,10:07:00,10:07:00,428,32,,,,7593.89,
15790020,10:09:28,10:09:28,7396,33,,,,8317.17,0
15790020,10:09:54,10:09:54,4381,34,,,,8437.96,0
15790020,10:10:26,10:10:26,4382,35,,,,8647.89,0
15790020,10:11:00,10:11:00,8669,36,,,,8848.11,
15790020,10:12:21,10:12:21,1242,37,,,,9036,0
15790020,10:13:46,10:13:46,1244,38,,,,9320.1,0
15790020,10:14:58,10:14:58,1245,39,,,,9546.79,0
15790020,10:16:10,10:16:10,1246,40,,,,9783.31,0
15790020,10:17:00,10:17:00,9833,41,,,,9916.99,
15790020,10:19:22,10:19:22,2658,42,,,,10569.65,0
15790020,10:20:07,10:20:07,2659,43,,,,10789.81,0
15790020,10:21:00,10:21:00,9868,44,,,,11072.33,
15790020,10:22:23,10:22:23,441,45,,,,11300.73,0
15790020,10:23:20,10:23:20,442,46,,,,11469.4,0
15790020,10:24:22,10:24:22,443,47,,,,11649.38,0
15790020,10:26:12,10:26:12,444,48,,,,11885.11,0
15790020,10:27:14,10:27:14,445,49,,,,12042.71,0
15790020,10:29:00,10:29:00,446,50,,,,12332.64,
15790020,10:29:45,10:29:45,447,51,,,,12492.91,0
15790020,10:31:02,10:31:02,7267,52,,,,12746.35,0
15790020,10:32:00,10:32:00,7268,53,,,,12965.59,0
15790020,10:32:34,10:32:34,7269,54,,,,13091.5,0
15790020,10:33:32,10:33:32,7271,55,,,,13345.22,0
15790020,10:34:15,10:34:15,453,56,,,,13520.64,0
15790020,10:36:00,10:36:00,455,57,,,,13847.25,
15790020,10:37:30,10:37:30,9896,58,,,,14299.9,0
15790020,10:38:00,10:38:00,5896,59,,,,14448.42,
15790020,10:39:01,10:39:01,5897,60,,,,14619.22,0
15790020,10:39:51,10:39:51,10148,61,,,,14796.09,0
15790020,10:40:48,10:40:48,5899,62,,,,14989.79,0
15790020,10:42:40,10:42:40,5900,63,,,,15293.73,0
15790020,10:47:02,10:47:02,990,64,,,,15834.3,0
15790020,10:48:00,10:48:00,10737,65,,1,,16060.64,
15790030,09:47:00,09:47:00,10017,1,,,1,0,
15790030,09:49:17,09:49:17,4339,2,,,,816.02,0
15790030,09:49:58,09:49:58,4340,3,,,,1013.48,0
15790030,09:50:47,09:50:47,4341,4,,,,1269.12,0
15790030,09:51:35,09:51:35,5425,5,,,,1490.95,0
15790030,09:52:40,09:52:40,8054,6,,,,1803.37,0
15790030,09:53:29,09:53:29,5874,7,,,,2025.15,0
15790030,09:54:50,09:54:50,5875,8,,,,2370.13,0
15790030,09:55:30,09:55:30,5876,9,,,,2542.91,0
15790030,09:56:03,09:56:03,5877,10,,,,2709.33,0
15790030,09:57:00,09:57:00,4455,11,,,,2946.82,
15790030,09:57:45,09:57:45,4456,12,,,,3288.06,0
15790030,09:58:04,09:58:04,4457,13,,,,3437.17,0
15790030,09:58:27,09:58:27,5879,14,,,,3642.19,0
15790030,09:58:51,09:58:51,5880,15,,,,3813.43,0
15790030,09:59:05,09:59:05,5881,16,,,,3918.26,0
15790030,09:59:24,09:59:24,5882,17,,,,4078.09,0
15790030,09:59:46,09:59:46,5883,18,,,,4238.27,0
15790030,10:00:02,10:00:02,5884,19,,,,4357.3,0
15790030,10:00:26,10:00:26,5886,20,,,,4588.02,0
15790030,10:00:48,10:00:48,5887,21,,,,4751.99,0
15790030,10:01:24,10:01:24,5888,22,,,,5133.63,0
15790030,10:02:00,10:02:00,5889,23,,,,5432.48,0
15790030,10:02:49,10:02:49,5890,24,,,,5779.35,0
15790030,10:03:08,10:03:08,5891,25,,,,5926.81,0
15790030,10:03:39,10:03:39,5892,26,,,,6163.66,0
15790030,10:04:11,10:04:11,5893,27,,,,6415.73,0
15790030,10:04:43,10:04:43,5894,28,,,,6673.91,0
15790030,10:05:16,10:05:16,5895,29,,,,6898.48,0
15790030,10:05:49,10:05:49,426,30,,,,7081.42,0
15790030,10:06:23,10:06:23,427,31,,,,7309.68,0
15790030,10:07:00,10:07:00,428,32,,,,7593.89,
15790030,10:09:28,10:09:28,7396,33,,,,8317.17,0
15790030,10:09:54,10:09:54,4381,34,,,,8437.96,0
15790030,10:10:26,10:10:26,4382,35,,,,8647.89,0
15790030,10:11:00,10:11:00,8669,36,,,,8848.11,
15790030,10:12:21,10:12:21,1242,37,,,,9036,0
15790030,10:13:46,10:13:46,1244,38,,,,9320.1,0
15790030,10:14:58,10:14:58,1245,39,,,,9546.79,0
15790030,10:16:10,10:16:10,1246,40,,,,9783.31,0
15790030,10:17:00,10:17:00,9833,41,,,,9916.99,
15790030,10:19:22,10:19:22,2658,42,,,,10569.65,0
15790030,10:20:07,10:20:07,2659,43,,,,10789.81,0
15790030,10:21:00,10:21:00,9868,44,,,,11072.33,
15790030,10:22:23,10:22:23,441,45,,,,11300.73,0
15790030,10:23:20,10:23:20,442,46,,,,11469.4,0
15790030,10:24:22,10:24:22,443,47,,,,11649.38,0
15790030,10:26:12,10:26:12,444,48,,,,11885.11,0
15790030,10:27:14,10:27:14,445,49,,,,12042.71,0
15790030,10:29:00,10:29:00,446,50,,,,12332.64,
15790030,10:29:45,10:29:45,447,51,,,,12492.91,0
15790030,10:31:02,10:31:02,7267,52,,,,12746.35,0
15790030,10:32:00,10:32:00,7268,53,,,,12965.59,0
15790030,10:32:34,10:32:34,7269,54,,,,13091.5,0
15790030,10:33:32,10:33:32,7271,55,,,,13345.22,0
15790030,10:34:15,10:34:15,453,56,,,,13520.64,0
15790030,10:36:00,10:36:00,455,57,,,,13847.25,
15790030,10:37:30,10:37:30,9896,58,,,,14299.9,0
15790030,10:38:00,10:38:00,5896,59,,,,14448.42,
15790030,10:39:01,10:39:01,5897,60,,,,14619.22,0
15790030,10:39:51,10:39:51,10148,61,,,,14796.09,0
15790030,10:40:48,10:40:48,5899,62,,,,14989.79,0
15790030,10:42:40,10:42:40,5900,63,,,,15293.73,0
15790030,10:47:02,10:47:02,990,64,,,,15834.3,0
15790030,10:48:00,10:48:00,10737,65,,1,,16060.64,
15790040,09:47:00,09:47:00,10017,1,,,1,0,
15790040,09:49:17,09:49:17,4339,2,,,,816.02,0
15790040,09:49:58,09:49:58,4340,3,,,,1013.48,0
15790040,09:50:47,09:50:47,4341,4,,,,1269.12,0
15790040,09:51:35,09:51:35,5425,5,,,,1490.95,0
15790040,09:52:40,09:52:40,8054,6,,,,1803.37,0
15790040,09:53:29,09:53:29,5874,7,,,,2025.15,0
15790040,09:54:50,09:54:50,5875,8,,,,2370.13,0
15790040,09:55:30,09:55:30,5876,9,,,,2542.91,0
15790040,09:56:03,09:56:03,5877,10,,,,2709.33,0
15790040,09:57:00,09:57:00,4455,11,,,,2946.82,
15790040,09:57:45,09:57:45,4456,12,,,,3288.06,0
15790040,09:58:04,09:58:04,4457,13,,,,3437.17,0
15790040,09:58:27,09:58:27,5879,14,,,,3642.19,0
15790040,09:58:51,09:58:51,5880,15,,,,3813.43,0
15790040,09:59:05,09:59:05,5881,16,,,,3918.26,0
15790040,09:59:24,09:59:24,5882,17,,,,4078.09,0
15790040,09:59:46,09:59:46,5883,18,,,,4238.27,0
15790040,10:00:02,10:00:02,5884,19,,,,4357.3,0
15790040,10:00:26,10:00:26,5886,20,,,,4588.02,0
15790040,10:00:48,10:00:48,5887,21,,,,4751.99,0
15790040,10:01:24,10:01:24,5888,22,,,,5133.63,0
15790040,10:02:00,10:02:00,5889,23,,,,5432.48,0
15790040,10:02:49,10:02:49,5890,24,,,,5779.35,0
15790040,10:03:08,10:03:08,5891,25,,,,5926.81,0
15790040,10:03:39,10:03:39,5892,26,,,,6163.66,0
15790040,10:04:11,10:04:11,5893,27,,,,6415.73,0
15790040,10:04:43,10:04:43,5894,28,,,,6673.91,0
15790040,10:05:16,10:05:16,5895,29,,,,6898.48,0
15790040,10:05:49,10:05:49,426,30,,,,7081.42,0
15790040,10:06:23,10:06:23,427,31,,,,7309.68,0
15790040,10:07:00,10:07:00,428,32,,,,7593.89,
15790040,10:09:28,10:09:28,7396,33,,,,8317.17,0
15790040,10:09:54,10:09:54,4381,34,,,,8437.96,0
15790040,10:10:26,10:10:26,4382,35,,,,8647.89,0
15790040,10:11:00,10:11:00,8669,36,,,,8848.11,
15790040,10:12:21,10:12:21,1242,37,,,,9036,0
15790040,10:13:46,10:13:46,1244,38,,,,9320.1,0
15790040,10:14:58,10:14:58,1245,39,,,,9546.79,0
15790040,10:16:10,10:16:10,1246,40,,,,9783.31,0
15790040,10:17:00,10:17:00,9833,41,,,,9916.99,
15790040,10:19:22,10:19:22,2658,42,,,,10569.65,0
15790040,10:20:07,10:20:07,2659,43,,,,10789.81,0
15790040,10:21:00,10:21:00,9868,44,,,,11072.33,
15790040,10:22:23,10:22:23,441,45,,,,11300.73,0
15790040,10:23:20,10:23:20,442,46,,,,11469.4,0
15790040,10:24:22,10:24:22,443,47,,,,11649.38,0
15790040,10:26:12,10:26:12,444,48,,,,11885.11,0
15790040,10:27:14,10:27:14,445,49,,,,12042.71,0
15790040,10:29:00,10:29:00,446,50,,,,12332.64,
15790040,10:29:45,10:29:45,447,51,,,,12492.91,0
15790040,10:31:02,10:31:02,7267,52,,,,12746.35,0
15790040,10:32:00,10:32:00,7268,53,,,,12965.59,0
15790040,10:32:34,10:32:34,7269,54,,,,13091.5,0
15790040,10:33:32,10:33:32,7271,55,,,,13345.22,0
15790040,10:34:15,10:34:15,453,56,,,,13520.64,0
15790040,10:36:00,10:36:00,455,57,,,,13847.25,
15790040,10:37:30,10:37:30,9896,58,,,,14299.9,0
15790040,10:38:00,10:38:00,5896,59,,,,14448.42,
15790040,10:39:01,10:39:01,5897,60,,,,14619.22,0
15790040,10:39:51,10:39:51,10148,61,,,,14796.09,0
15790040,10:40:48,10:40:48,5899,62,,,,14989.79,0
15790040,10:42:40,10:42:40,5900,63,,,,15293.73,0
15790040,10:47:02,10:47:02,990,64,,,,15834.3,0
15790040,10:48:00,10:48:00,10737,65,,1,,16060.64,
15790050,09:47:00,09:47:00,10017,1,,,1,0,
15790050,09:49:17,09:49:17,4339,2,,,,816.02,0
15790050,09:49:58,09:49:58,4340,3,,,,1013.48,0
15790050,09:50:47,09:50:47,4341,4,,,,1269.12,0
15790050,09:51:35,09:51:35,5425,5,,,,1490.95,0
15790050,09:52:40,09:52:40,8054,6,,,,1803.37,0
15790050,09:53:29,09:53:29,5874,7,,,,2025.15,0
15790050,09:54:50,09:54:50,5875,8,,,,2370.13,0
15790050,09:55:30,09:55:30,5876,9,,,,2542.91,0
15790050,09:56:03,09:56:03,5877,10,,,,2709.33,0
15790050,09:57:00,09:57:00,4455,11,,,,2946.82,
15790050,09:57:45,09:57:45,4456,12,,,,3288.06,0
15790050,09:58:04,09:58:04,4457,13,,,,3437.17,0
15790050,09:58:27,09:58:27,5879,14,,,,3642.19,0
15790050,09:58:51,09:58:51,5880,15,,,,3813.43,0
15790050,09:59:05,09:59:05,5881,16,,,,3918.26,0
15790050,09:59:24,09:59:24,5882,17,,,,4078.09,0
15790050,09:59:46,09:59:46,5883,18,,,,4238.27,0
15790050,10:00:02,10:00:02,5884,19,,,,4357.3,0
15790050,10:00:26,10:00:26,5886,20,,,,4588.02,0
15790050,10:00:48,10:00:48,5887,21,,,,4751.99,0
15790050,10:01:24,10:01:24,5888,22,,,,5133.63,0
15790050,10:02:00,10:02:00,5889,23,,,,5432.48,0
15790050,10:02:49,10:02:49,5890,24,,,,5779.35,0
15790050,10:03:08,10:03:08,5891,25,,,,5926.81,0
15790050,10:03:39,10:03:39,5892,26,,,,6163.66,0
15790050,10:04:11,10:04:11,5893,27,,,,6415.73,0
15790050,10:04:43,10:04:43,5894,28,,,,6673.91,0
15790050,10:05:16,10:05:16,5895,29,,,,6898.48,0
15790050,10:05:49,10:05:49,426,30,,,,7081.42,0
15790050,10:06:23,10:06:23,427,31,,,,7309.68,0
15790050,10:07:00,10:07:00,428,32,,,,7593.89,
15790050,10:09:28,10:09:28,7396,33,,,,8317.17,0
15790050,10:09:54,10:09:54,4381,34,,,,8437.96,0
15790050,10:10:26,10:10:26,4382,35,,,,8647.89,0
15790050,10:11:00,10:11:00,8669,36,,,,8848.11,
15790050,10:12:21,10:12:21,1242,37,,,,9036,0
15790050,10:13:46,10:13:46,1244,38,,,,9320.1,0
15790050,10:14:58,10:14:58,1245,39,,,,9546.79,0
15790050,10:16:10,10:16:10,1246,40,,,,9783.31,0
15790050,10:17:00,10:17:00,9833,41,,,,9916.99,
15790050,10:19:22,10:19:22,2658,42,,,,10569.65,0
15790050,10:20:07,10:20:07,2659,43,,,,10789.81,0
15790050,10:21:00,10:21:00,9868,44,,,,11072.33,
15790050,10:22:23,10:22:23,441,45,,,,11300.73,0
15790050,10:23:20,10:23:20,442,46,,,,11469.4,0
15790050,10:24:22,10:24:22,443,47,,,,11649.38,0
15790050,10:26:12,10:26:12,444,48,,,,11885.11,0
15790050,10:27:14,10:27:14,445,49,,,,12042.71,0
15790050,10:29:00,10:29:00,446,50,,,,12332.64,
15790050,10:29:45,10:29:45,447,51,,,,12492.91,0
15790050,10:31:02,10:31:02,7267,52,,,,12746.35,0
15790050,10:32:00,10:32:00,7268,53,,,,12965.59,0
15790050,10:32:34,10:32:34,7269,54,,,,13091.5,0
15790050,10:33:32,10:33:32,7271,55,,,,13345.22,0
15790050,10:34:15,10:34:15,453,56,,,,13520.64,0
15790050,10:36:00,10:36:00,455,57,,,,13847.25,
15790050,10:37:30,10:37:30,9896,58,,,,14299.9,0
15790050,10:38:00,10:38:00,5896,59,,,,14448.42,
15790050,10:39:01,10:39:01,5897,60,,,,14619.22,0
15790050,10:39:51,10:39:51,10148,61,,,,14796.09,0
15790050,10:40:48,10:40:48,5899,62,,,,14989.79,0
15790050,10:42:40,10:42:40,5900,63,,,,15293.73,0
15790050,10:47:02,10:47:02,990,64,,,,15834.3,0
15790050,10:48:00,10:48:00,10737,65,,1,,16060.64,
15790060,09:47:00,09:47:00,10017,1,,,1,0,
15790060,09:49:17,09:49:17,4339,2,,,,816.02,0
15790060,09:49:58,09:49:58,4340,3,,,,1013.48,0
15790060,09:50:47,09:50:47,4341,4,,,,1269.12,0
15790060,09:51:35,09:51:35,5425,5,,,,1490.95,0
15790060,09:52:40,09:52:40,8054,6,,,,1803.37,0
15790060,09:53:29,09:53:29,5874,7,,,,2025.15,0
15790060,09:54:50,09:54:50,5875,8,,,,2370.13,0
15790060,09:55:30,09:55:30,5876,9,,,,2542.91,0
15790060,09:56:03,09:56:03,5877,10,,,,2709.33,0
15790060,09:57:00,09:57:00,4455,11,,,,2946.82,
15790060,09:57:45,09:57:45,4456,12,,,,3288.06,0
15790060,09:58:04,09:58:04,4457,13,,,,3437.17,0
15790060,09:58:27,09:58:27,5879,14,,,,3642.19,0
15790060,09:58:51,09:58:51,5880,15,,,,3813.43,0
15790060,09:59:05,09:59:05,5881,16,,,,3918.26,0
15790060,09:59:24,09:59:24,5882,17,,,,4078.09,0
15790060,09:59:46,09:59:46,5883,18,,,,4238.27,0
15790060,10:00:02,10:00:02,5884,19,,,,4357.3,0
15790060,10:00:26,10:00:26,5886,20,,,,4588.02,0
15790060,10:00:48,10:00:48,5887,21,,,,4751.99,0
15790060,10:01:24,10:01:24,5888,22,,,,5133.63,0
15790060,10:02:00,10:02:00,5889,23,,,,5432.48,0
15790060,10:02:49,10:02:49,5890,24,,,,5779.35,0
15790060,10:03:08,10:03:08,5891,25,,,,5926.81,0
15790060,10:03:39,10:03:39,5892,26,,,,6163.66,0
15790060,10:04:11,10:04:11,5893,27,,,,6415.73,0
15790060,10:04:43,10:04:43,5894,28,,,,6673.91,0
15790060,10:05:16,10:05:16,5895,29,,,,6898.48,0
15790060,10:05:49,10:05:49,426,30,,,,7081.42,0
15790060,10:06:23,10:06:23,427,31,,,,7309.68,0
15790060,10:07:00,10:07:00,428,32,,,,7593.89,
15790060,10:09:28,10:09:28,7396,33,,,,8317.17,0
15790060,10:09:54,10:09:54,4381,34,,,,8437.96,0
15790060,10:10:26,10:10:26,4382,35,,,,8647.89,0
15790060,10:11:00,10:11:00,8669,36,,,,8848.11,
15790060,10:12:21,10:12:21,1242,37,,,,9036,0
15790060,10:13:46,10:13:46,1244,38,,,,9320.1,0
15790060,10:14:58,10:14:58,1245,39,,,,9546.79,0
15790060,10:16:10,10:16:10,1246,40,,,,9783.31,0
15790060,10:17:00,10:17:00,9833,41,,,,9916.99,
15790060,10:19:22,10:19:22,2658,42,,,,10569.65,0
15790060,10:20:07,10:20:07,2659,43,,,,10789.81,0
15790060,10:21:00,10:21:00,9868,44,,,,11072.33,
15790060,10:22:23,10:22:23,441,45,,,,11300.73,0
15790060,10:23:20,10:23:20,442,46,,,,11469.4,0
15790060,10:24:22,10:24:22,443,47,,,,11649.38,0
15790060,10:26:12,10:26:12,444,48,,,,11885.11,0
15790060,10:27:14,10:27:14,445,49,,,,12042.71,0
15790060,10:29:00,10:29:00,446,50,,,,12332.64,
15790060,10:29:45,10:29:45,447,51,,,,12492.91,0
15790060,10:31:02,10:31:02,7267,52,,,,12746.35,0
15790060,10:32:00,10:32:00,7268,53,,,,12965.59,0
15790060,10:32:34,10:32:34,7269,54,,,,13091.5,0
15790060,10:33:32,10:33:32,7271,55,,,,13345.22,0
15790060,10:34:15,10:34:15,453,56,,,,13520.64,0
15790060,10:36:00,10:36:00,455,57,,,,13847.25,
15790060,10:37:30,10:37:30,9896,58,,,,14299.9,0
15790060,10:38:00,10:38:00,5896,59,,,,14448.42,
15790060,10:39:01,10:39:01,5897,60,,,,14619.22,0
15790060,10:39:51,10:39:51,10148,61,,,,14796.09,0
15790060,10:40:48,10:40:48,5899,62,,,,14989.79,0
15790060,10:42:40,10:42:40,5900,63,,,,15293.73,0
15790060,10:47:02,10:47:02,990,64,,,,15834.3,0
15790060,10:48:00,10:48:00,10737,65,,1,,16060.64,
15795070,16:05:00,16:05:00,10017,1,,,1,0,
15795070,16:07:04,16:07:04,4339,2,,,,816.02,0
15795070,16:07:40,16:07:40,4340,3,,,,1013.48,0
15795070,16:08:24,16:08:24,4341,4,,,,1269.12,0
15795070,16:09:08,16:09:08,5425,5,,,,1490.95,0
15795070,16:10:06,16:10:06,8054,6,,,,1803.37,0
15795070,16:10:50,16:10:50,5874,7,,,,2025.15,0
15795070,16:12:03,16:12:03,5875,8,,,,2370.13,0
15795070,16:12:39,16:12:39,5876,9,,,,2542.91,0
15795070,16:13:08,16:13:08,5877,10,,,,2709.33,0
15795070,16:14:00,16:14:00,4455,11,,,,2946.82,
15795070,16:14:49,16:14:49,4456,12,,,,3288.06,0
15795070,16:15:10,16:15:10,4457,13,,,,3437.17,0
15795070,16:15:36,16:15:36,5879,14,,,,3642.19,0
15795070,16:16:02,16:16:02,5880,15,,,,3813.43,0
15795070,16:16:18,16:16:18,5881,16,,,,3918.26,0
15795070,16:16:39,16:16:39,5882,17,,,,4078.09,0
15795070,16:17:03,16:17:03,5883,18,,,,4238.27,0
15795070,16:17:21,16:17:21,5884,19,,,,4357.3,0
15795070,16:17:46,16:17:46,5886,20,,,,4588.02,0
15795070,16:18:11,16:18:11,5887,21,,,,4751.99,0
15795070,16:18:51,16:18:51,5888,22,,,,5133.63,0
15795070,16:19:30,16:19:30,5889,23,,,,5432.48,0
15795070,16:20:24,16:20:24,5890,24,,,,5779.35,0
15795070,16:20:45,16:20:45,5891,25,,,,5926.81,0
15795070,16:21:19,16:21:19,5892,26,,,,6163.66,0
15795070,16:21:54,16:21:54,5893,27,,,,6415.73,0
15795070,16:22:30,16:22:30,5894,28,,,,6673.91,0
15795070,16:23:05,16:23:05,5895,29,,,,6898.48,0
15795070,16:23:42,16:23:42,426,30,,,,7081.42,0
15795070,16:24:19,16:24:19,427,31,,,,7309.68,0
15795070,16:25:00,16:25:00,428,32,,,,7593.89,
15795070,16:27:28,16:27:28,7396,33,,,,8317.17,0
15795070,16:27:54,16:27:54,4381,34,,,,8437.96,0
15795070,16:28:26,16:28:26,4382,35,,,,8647.89,0
15795070,16:29:00,16:29:00,8669,36,,,,8848.11,
15795070,16:30:34,16:30:34,1242,37,,,,9036,0
15795070,16:32:14,16:32:14,1244,38,,,,9320.1,0
15795070,16:33:38,16:33:38,1245,39,,,,9546.79,0
15795070,16:35:02,16:35:02,1246,40,,,,9783.31,0
15795070,16:36:00,16:36:00,9833,41,,,,9916.99,
15795070,16:37:46,16:37:46,2658,42,,,,10569.65,0
15795070,16:38:20,16:38:20,2659,43,,,,10789.81,0
15795070,16:39:00,16:39:00,9868,44,,,,11072.33,
15795070,16:40:13,16:40:13,441,45,,,,11300.73,0
15795070,16:41:03,16:41:03,442,46,,,,11469.4,0
15795070,16:41:57,16:41:57,443,47,,,,11649.38,0
15795070,16:43:33,16:43:33,444,48,,,,11885.11,0
15795070,16:44:27,16:44:27,445,49,,,,12042.71,0
15795070,16:46:00,16:46:00,446,50,,,,12332.64,
15795070,16:46:45,16:46:45,447,51,,,,12492.91,0
15795070,16:48:02,16:48:02,7267,52,,,,12746.35,0
15795070,16:49:00,16:49:00,7268,53,,,,12965.59,0
15795070,16:49:34,16:49:34,7269,54,,,,13091.5,0
15795070,16:50:32,16:50:32,7271,55,,,,13345.22,0
15795070,16:51:15,16:51:15,453,56,,,,13520.64,0
15795070,16:53:00,16:53:00,455,57,,,,13847.25,
15795070,16:54:30,16:54:30,9896,58,,,,14299.9,0
15795070,16:55:00,16:55:00,5896,59,,,,14448.42,
15795070,16:55:42,16:55:42,5897,60,,,,14619.22,0
15795070,16:56:17,16:56:17,10148,61,,,,14796.09,0
15795070,16:56:58,16:56:58,5899,62,,,,14989.79,0
15795070,16:58:16,16:58:16,5900,63,,,,15293.73,0
15795070,17:01:19,17:01:19,990,64,,,,15834.3,0
15795070,17:02:00,17:02:00,10737,65,,1,,16060.64,
15800020,24:45:00,24:45:00,10017,1,,,1,0,
15800020,24:46:36,24:46:36,4339,2,,,,816.02,0
15800020,24:47:04,24:47:04,4340,3,,,,1013.48,0
15800020,24:47:38,24:47:38,4341,4,,,,1269.12,0
15800020,24:48:12,24:48:12,5425,5,,,,1490.95,0
15800020,24:48:58,24:48:58,8054,6,,,,1803.37,0
15800020,24:49:32,24:49:32,5874,7,,,,2025.15,0
15800020,24:50:29,24:50:29,5875,8,,,,2370.13,0
15800020,24:50:57,24:50:57,5876,9,,,,2542.91,0
15800020,24:51:20,24:51:20,5877,10,,,,2709.33,0
15800020,24:52:00,24:52:00,4455,11,,,,2946.82,
15800020,24:52:40,24:52:40,4456,12,,,,3288.06,0
15800020,24:52:57,24:52:57,4457,13,,,,3437.17,0
15800020,24:53:19,24:53:19,5879,14,,,,3642.19,0
15800020,24:53:40,24:53:40,5880,15,,,,3813.43,0
15800020,24:53:53,24:53:53,5881,16,,,,3918.26,0
15800020,24:54:10,24:54:10,5882,17,,,,4078.09,0
15800020,24:54:30,24:54:30,5883,18,,,,4238.27,0
15800020,24:54:44,24:54:44,5884,19,,,,4357.3,0
15800020,24:55:05,24:55:05,5886,20,,,,4588.02,0
15800020,24:55:25,24:55:25,5887,21,,,,4751.99,0
15800020,24:55:58,24:55:58,5888,22,,,,5133.63,0
15800020,24:56:30,24:56:30,5889,23,,,,5432.48,0
15800020,24:57:14,24:57:14,5890,24,,,,5779.35,0
15800020,24:57:31,24:57:31,5891,25,,,,5926.81,0
15800020,24:57:59,24:57:59,5892,26,,,,6163.66,0
15800020,24:58:28,24:58:28,5893,27,,,,6415.73,0
15800020,24:58:57,24:58:57,5894,28,,,,6673.91,0
15800020,24:59:26,24:59:26,5895,29,,,,6898.48,0
15800020,24:59:56,24:59:56,426,30,,,,7081.42,0
15800020,25:00:27,25:00:27,427,31,,,,7309.68,0
15800020,25:01:00,25:01:00,428,32,,,,7593.89,
15800020,25:02:51,25:02:51,7396,33,,,,8317.17,0
15800020,25:03:10,25:03:10,4381,34,,,,8437.96,0
15800020,25:03:34,25:03:34,4382,35,,,,8647.89,0
15800020,25:04:00,25:04:00,8669,36,,,,8848.11,
15800020,25:04:40,25:04:40,1242,37,,,,9036,0
15800020,25:05:23,25:05:23,1244,38,,,,9320.1,0
15800020,25:05:59,25:05:59,1245,39,,,,9546.79,0
15800020,25:06:35,25:06:35,1246,40,,,,9783.31,0
15800020,25:07:00,25:07:00,9833,41,,,,9916.99,
15800020,25:09:58,25:09:58,2658,42,,,,10569.65,0
15800020,25:10:54,25:10:54,2659,43,,,,10789.81,0
15800020,25:12:00,25:12:00,9868,44,,,,11072.33,
15800020,25:13:02,25:13:02,441,45,,,,11300.73,0
15800020,25:13:45,25:13:45,442,46,,,,11469.4,0
15800020,25:14:31,25:14:31,443,47,,,,11649.38,0
15800020,25:15:54,25:15:54,444,48,,,,11885.11,0
15800020,25:16:40,25:16:40,445,49,,,,12042.71,0
15800020,25:18:00,25:18:00,446,50,,,,12332.64,
15800020,25:18:26,25:18:26,447,51,,,,12492.91,0
15800020,25:19:10,25:19:10,7267,52,,,,12746.35,0
15800020,25:19:43,25:19:43,7268,53,,,,12965.59,0
15800020,25:20:02,25:20:02,7269,54,,,,13091.5,0
15800020,25:20:35,25:20:35,7271,55,,,,13345.22,0
15800020,25:21:00,25:21:00,453,56,,,,13520.64,0
15800020,25:22:00,25:22:00,455,57,,,,13847.25,
15800020,25:23:30,25:23:30,9896,58,,,,14299.9,0
15800020,25:24:00,25:24:00,5896,59,,,,14448.42,
15800020,25:24:36,25:24:36,5897,60,,,,14619.22,0
15800020,25:25:06,25:25:06,10148,61,,,,14796.09,0
15800020,25:25:41,25:25:41,5899,62,,,,14989.79,0
15800020,25:26:48,25:26:48,5900,63,,,,15293.73,0
15800020,25:29:25,25:29:25,990,64,,,,15834.3,0
15800020,25:30:00,25:30:00,10737,65,,1,,16060.64,
15800030,24:45:00,24:45:00,10017,1,,,1,0,
15800030,24:46:36,24:46:36,4339,2,,,,816.02,0
15800030,24:47:04,24:47:04,4340,3,,,,1013.48,0
15800030,24:47:38,24:47:38,4341,4,,,,1269.12,0
15800030,24:48:12,24:48:12,5425,5,,,,1490.95,0
15800030,24:48:58,24:48:58,8054,6,,,,1803.37,0
15800030,24:49:32,24:49:32,5874,7,,,,2025.15,0
15800030,24:50:29,24:50:29,5875,8,,,,2370.13,0
15800030,24:50:57,24:50:57,5876,9,,,,2542.91,0
15800030,24:51:20,24:51:20,5877,10,,,,2709.33,0
15800030,24:52:00,24:52:00,4455,11,,,,2946.82,
15800030,24:52:40,24:52:40,4456,12,,,,3288.06,0
15800030,24:52:57,24:52:57,4457,13,,,,3437.17,0
15800030,24:53:19,24:53:19,5879,14,,,,3642.19,0
15800030,24:53:40,24:53:40,5880,15,,,,3813.43,0
15800030,24:53:53,24:53:53,5881,16,,,,3918.26,0
15800030,24:54:10,24:54:10,5882,17,,,,4078.09,0
15800030,24:54:30,24:54:30,5883,18,,,,4238.27,0
15800030,24:54:44,24:54:44,5884,19,,,,4357.3,0
15800030,24:55:05,24:55:05,5886,20,,,,4588.02,0
15800030,24:55:25,24:55:25,5887,21,,,,4751.99,0
15800030,24:55:58,24:55:58,5888,22,,,,5133.63,0
15800030,24:56:30,24:56:30,5889,23,,,,5432.48,0
15800030,24:57:14,24:57:14,5890,24,,,,5779.35,0
15800030,24:57:31,24:57:31,5891,25,,,,5926.81,0
15800030,24:57:59,24:57:59,5892,26,,,,6163.66,0
15800030,24:58:28,24:58:28,5893,27,,,,6415.73,0
15800030,24:58:57,24:58:57,5894,28,,,,6673.91,0
15800030,24:59:26,24:59:26,5895,29,,,,6898.48,0
15800030,24:59:56,24:59:56,426,30,,,,7081.42,0
15800030,25:00:27,25:00:27,427,31,,,,7309.68,0
15800030,25:01:00,25:01:00,428,32,,,,7593.89,
15800030,25:02:51,25:02:51,7396,33,,,,8317.17,0
15800030,25:03:10,25:03:10,4381,34,,,,8437.96,0
15800030,25:03:34,25:03:34,4382,35,,,,8647.89,0
15800030,25:04:00,25:04:00,8669,36,,,,8848.11,
15800030,25:04:40,25:04:40,1242,37,,,,9036,0
15800030,25:05:23,25:05:23,1244,38,,,,9320.1,0
15800030,25:05:59,25:05:59,1245,39,,,,9546.79,0
15800030,25:06:35,25:06:35,1246,40,,,,9783.31,0
15800030,25:07:00,25:07:00,9833,41,,,,9916.99,
15800030,25:09:58,25:09:58,2658,42,,,,10569.65,0
15800030,25:10:54,25:10:54,2659,43,,,,10789.81,0
15800030,25:12:00,25:12:00,9868,44,,,,11072.33,
15800030,25:13:02,25:13:02,441,45,,,,11300.73,0
15800030,25:13:45,25:13:45,442,46,,,,11469.4,0
15800030,25:14:31,25:14:31,443,47,,,,11649.38,0
15800030,25:15:54,25:15:54,444,48,,,,11885.11,0
15800030,25:16:40,25:16:40,445,49,,,,12042.71,0
15800030,25:18:00,25:18:00,446,50,,,,12332.64,
15800030,25:18:26,25:18:26,447,51,,,,12492.91,0
15800030,25:19:10,25:19:10,7267,52,,,,12746.35,0
15800030,25:19:43,25:19:43,7268,53,,,,12965.59,0
15800030,25:20:02,25:20:02,7269,54,,,,13091.5,0
15800030,25:20:35,25:20:35,7271,55,,,,13345.22,0
15800030,25:21:00,25:21:00,453,56,,,,13520.64,0
15800030,25:22:00,25:22:00,455,57,,,,13847.25,
15800030,25:23:30,25:23:30,9896,58,,,,14299.9,0
15800030,25:24:00,25:24:00,5896,59,,,,14448.42,
15800030,25:24:36,25:24:36,5897,60,,,,14619.22,0
15800030,25:25:06,25:25:06,10148,61,,,,14796.09,0
15800030,25:25:41,25:25:41,5899,62,,,,14989.79,0
15800030,25:26:48,25:26:48,5900,63,,,,15293.73,0
15800030,25:29:25,25:29:25,990,64,,,,15834.3,0
15800030,25:30:00,25:30:00,10737,65,,1,,16060.64,
15800040,24:45:00,24:45:00,10017,1,,,1,0,
15800040,24:46:36,24:46:36,4339,2,,,,816.02,0
15800040,24:47:04,24:47:04,4340,3,,,,1013.48,0
15800040,24:47:38,24:47:38,4341,4,,,,1269.12,0
15800040,24:48:12,24:48:12,5425,5,,,,1490.95,0
15800040,24:48:58,24:48:58,8054,6,,,,1803.37,0
15800040,24:49:32,24:49:32,5874,7,,,,2025.15,0
15800040,24:50:29,24:50:29,5875,8,,,,2370.13,0
15800040,24:50:57,24:50:57,5876,9,,,,2542.91,0
15800040,24:51:20,24:51:20,5877,10,,,,2709.33,0
15800040,24:52:00,24:52:00,4455,11,,,,2946.82,
15800040,24:52:40,24:52:40,4456,12,,,,3288.06,0
15800040,24:52:57,24:52:57,4457,13,,,,3437.17,0
15800040,24:53:19,24:53:19,5879,14,,,,3642.19,0
15800040,24:53:40,24:53:40,5880,15,,,,3813.43,0
15800040,24:53:53,24:53:53,5881,16,,,,3918.26,0
15800040,24:54:10,24:54:10,5882,17,,,,4078.09,0
15800040,24:54:30,24:54:30,5883,18,,,,4238.27,0
15800040,24:54:44,24:54:44,5884,19,,,,4357.3,0
15800040,24:55:05,24:55:05,5886,20,,,,4588.02,0
15800040,24:55:25,24:55:25,5887,21,,,,4751.99,0
15800040,24:55:58,24:55:58,5888,22,,,,5133.63,0
15800040,24:56:30,24:56:30,5889,23,,,,5432.48,0
15800040,24:57:14,24:57:14,5890,24,,,,5779.35,0
15800040,24:57:31,24:57:31,5891,25,,,,5926.81,0
15800040,24:57:59,24:57:59,5892,26,,,,6163.66,0
15800040,24:58:28,24:58:28,5893,27,,,,6415.73,0
15800040,24:58:57,24:58:57,5894,28,,,,6673.91,0
15800040,24:59:26,24:59:26,5895,29,,,,6898.48,0
15800040,24:59:56,24:59:56,426,30,,,,7081.42,0
15800040,25:00:27,25:00:27,427,31,,,,7309.68,0
15800040,25:01:00,25:01:00,428,32,,,,7593.89,
15800040,25:02:51,25:02:51,7396,33,,,,8317.17,0
15800040,25:03:10,25:03:10,4381,34,,,,8437.96,0
15800040,25:03:34,25:03:34,4382,35,,,,8647.89,0
15800040,25:04:00,25:04:00,8669,36,,,,8848.11,
15800040,25:04:40,25:04:40,1242,37,,,,9036,0
15800040,25:05:23,25:05:23,1244,38,,,,9320.1,0
15800040,25:05:59,25:05:59,1245,39,,,,9546.79,0
15800040,25:06:35,25:06:35,1246,40,,,,9783.31,0
15800040,25:07:00,25:07:00,9833,41,,,,9916.99,
15800040,25:09:58,25:09:58,2658,42,,,,10569.65,0
15800040,25:10:54,25:10:54,2659,43,,,,10789.81,0
15800040,25:12:00,25:12:00,9868,44,,,,11072.33,
15800040,25:13:02,25:13:02,441,45,,,,11300.73,0
15800040,25:13:45,25:13:45,442,46,,,,11469.4,0
15800040,25:14:31,25:14:31,443,47,,,,11649.38,0
15800040,25:15:54,25:15:54,444,48,,,,11885.11,0
15800040,25:16:40,25:16:40,445,49,,,,12042.71,0
15800040,25:18:00,25:18:00,446,50,,,,12332.64,
15800040,25:18:26,25:18:26,447,51,,,,12492.91,0
15800040,25:19:10,25:19:10,7267,52,,,,12746.35,0
15800040,25:19:43,25:19:43,7268,53,,,,12965.59,0
15800040,25:20:02,25:20:02,7269,54,,,,13091.5,0
15800040,25:20:35,25:20:35,7271,55,,,,13345.22,0
15800040,25:21:00,25:21:00,453,56,,,,13520.64,0
15800040,25:22:00,25:22:00,455,57,,,,13847.25,
15800040,25:23:30,25:23:30,9896,58,,,,14299.9,0
15800040,25:24:00,25:24:00,5896,59,,,,14448.42,
15800040,25:24:36,25:24:36,5897,60,,,,14619.22,0
15800040,25:25:06,25:25:06,10148,61,,,,14796.09,0
15800040,25:25:41,25:25:41,5899,62,,,,14989.79,0
15800040,25:26:48,25:26:48,5900,63,,,,15293.73,0
15800040,25:29:25,25:29:25,990,64,,,,15834.3,0
15800040,25:30:00,25:30:00,10737,65,,1,,16060.64,
15800050,24:45:00,24:45:00,10017,1,,,1,0,
15800050,24:46:36,24:46:36,4339,2,,,,816.02,0
15800050,24:47:04,24:47:04,4340,3,,,,1013.48,0
15800050,24:47:38,24:47:38,4341,4,,,,1269.12,0
15800050,24:48:12,24:48:12,5425,5,,,,1490.95,0
15800050,24:48:58,24:48:58,8054,6,,,,1803.37,0
15800050,24:49:32,24:49:32,5874,7,,,,2025.15,0
15800050,24:50:29,24:50:29,5875,8,,,,2370.13,0
15800050,24:50:57,24:50:57,5876,9,,,,2542.91,0
15800050,24:51:20,24:51:20,5877,10,,,,2709.33,0
15800050,24:52:00,24:52:00,4455,11,,,,2946.82,
15800050,24:52:40,24:52:40,4456,12,,,,3288.06,0
15800050,24:52:57,24:52:57,4457,13,,,,3437.17,0
15800050,24:53:19,24:53:19,5879,14,,,,3642.19,0
15800050,24:53:40,24:53:40,5880,15,,,,3813.43,0
15800050,24:53:53,24:53:53,5881,16,,,,3918.26,0
15800050,24:54:10,24:54:10,5882,17,,,,4078.09,0
15800050,24:54:30,24:54:30,5883,18,,,,4238.27,0
15800050,24:54:44,24:54:44,5884,19,,,,4357.3,0
15800050,24:55:05,24:55:05,5886,20,,,,4588.02,0
15800050,24:55:25,24:55:25,5887,21,,,,4751.99,0
15800050,24:55:58,24:55:58,5888,22,,,,5133.63,0
15800050,24:56:30,24:56:30,5889,23,,,,5432.48,0
15800050,24:57:14,24:57:14,5890,24,,,,5779.35,0
15800050,24:57:31,24:57:31,5891,25,,,,5926.81,0
15800050,24:57:59,24:57:59,5892,26,,,,6163.66,0
15800050,24:58:28,24:58:28,5893,27,,,,6415.73,0
15800050,24:58:57,24:58:57,5894,28,,,,6673.91,0
15800050,24:59:26,24:59:26,5895,29,,,,6898.48,0
15800050,24:59:56,24:59:56,426,30,,,,7081.42,0
15800050,25:00:27,25:00:27,427,31,,,,7309.68,0
15800050,25:01:00,25:01:00,428,32,,,,7593.89,
15800050,25:02:51,25:02:51,7396,33,,,,8317.17,0
15800050,25:03:10,25:03:10,4381,34,,,,8437.96,0
15800050,25:03:34,25:03:34,4382,35,,,,8647.89,0
15800050,25:04:00,25:04:00,8669,36,,,,8848.11,
15800050,25:04:40,25:04:40,1242,37,,,,9036,0
15800050,25:05:23,25:05:23,1244,38,,,,9320.1,0
15800050,25:05:59,25:05:59,1245,39,,,,9546.79,0
15800050,25:06:35,25:06:35,1246,40,,,,9783.31,0
15800050,25:07:00,25:07:00,9833,41,,,,9916.99,
15800050,25:09:58,25:09:58,2658,42,,,,10569.65,0
15800050,25:10:54,25:10:54,2659,43,,,,10789.81,0
15800050,25:12:00,25:12:00,9868,44,,,,11072.33,
15800050,25:13:02,25:13:02,441,45,,,,11300.73,0
15800050,25:13:45,25:13:45,442,46,,,,11469.4,0
15800050,25:14:31,25:14:31,443,47,,,,11649.38,0
15800050,25:15:54,25:15:54,444,48,,,,11885.11,0
15800050,25:16:40,25:16:40,445,49,,,,12042.71,0
15800050,25:18:00,25:18:00,446,50,,,,12332.64,
15800050,25:18:26,25:18:26,447,51,,,,12492.91,0
15800050,25:19:10,25:19:10,7267,52,,,,12746.35,0
15800050,25:19:43,25:19:43,7268,53,,,,12965.59,0
15800050,25:20:02,25:20:02,7269,54,,,,13091.5,0
15800050,25:20:35,25:20:35,7271,55,,,,13345.22,0
15800050,25:21:00,25:21:00,453,56,,,,13520.64,0
15800050,25:22:00,25:22:00,455,57,,,,13847.25,
15800050,25:23:30,25:23:30,9896,58,,,,14299.9,0
15800050,25:24:00,25:24:00,5896,59,,,,14448.42,
15800050,25:24:36,25:24:36,5897,60,,,,14619.22,0
15800050,25:25:06,25:25:06,10148,61,,,,14796.09,0
15800050,25:25:41,25:25:41,5899,62,,,,14989.79,0
15800050,25:26:48,25:26:48,5900,63,,,,15293.73,0
15800050,25:29:25,25:29:25,990,64,,,,15834.3,0
15800050,25:30:00,25:30:00,10737,65,,1,,16060.64,
15800060,24:45:00,24:45:00,10017,1,,,1,0,
15800060,24:46:36,24:46:36,4339,2,,,,816.02,0
15800060,24:47:04,24:47:04,4340,3,,,,1013.48,0
15800060,24:47:38,24:47:38,4341,4,,,,1269.12,0
15800060,24:48:12,24:48:12,5425,5,,,,1490.95,0
15800060,24:48:58,24:48:58,8054,6,,,,1803.37,0
15800060,24:49:32,24:49:32,5874,7,,,,2025.15,0
15800060,24:50:29,24:50:29,5875,8,,,,2370.13,0
15800060,24:50:57,24:50:57,5876,9,,,,2542.91,0
15800060,24:51:20,24:51:20,5877,10,,,,2709.33,0
15800060,24:52:00,24:52:00,4455,11,,,,2946.82,
15800060,24:52:40,24:52:40,4456,12,,,,3288.06,0
15800060,24:52:57,24:52:57,4457,13,,,,3437.17,0
15800060,24:53:19,24:53:19,5879,14,,,,3642.19,0
15800060,24:53:40,24:53:40,5880,15,,,,3813.43,0
15800060,24:53:53,24:53:53,5881,16,,,,3918.26,0
15800060,24:54:10,24:54:10,5882,17,,,,4078.09,0
15800060,24:54:30,24:54:30,5883,18,,,,4238.27,0
15800060,24:54:44,24:54:44,5884,19,,,,4357.3,0
15800060,24:55:05,24:55:05,5886,20,,,,4588.02,0
15800060,24:55:25,24:55:25,5887,21,,,,4751.99,0
15800060,24:55:58,24:55:58,5888,22,,,,5133.63,0
15800060,24:56:30,24:56:30,5889,23,,,,5432.48,0
15800060,24:57:14,24:57:14,5890,24,,,,5779.35,0
15800060,24:57:31,24:57:31,5891,25,,,,5926.81,0
15800060,24:57:59,24:57:59,5892,26,,,,6163.66,0
15800060,24:58:28,24:58:28,5893,27,,,,6415.73,0
15800060,24:58:57,24:58:57,5894,28,,,,6673.91,0
15800060,24:59:26,24:59:26,5895,29,,,,6898.48,0
15800060,24:59:56,24:59:56,426,30,,,,7081.42,0
15800060,25:00:27,25:00:27,427,31,,,,7309.68,0
15800060,25:01:00,25:01:00,428,32,,,,7593.89,
15800060,25:02:51,25:02:51,7396,33,,,,8317.17,0
15800060,25:03:10,25:03:10,4381,34,,,,8437.96,0
15800060,25:03:34,25:03:34,4382,35,,,,8647.89,0
15800060,25:04:00,25:04:00,8669,36,,,,8848.11,
15800060,25:04:40,25:04:40,1242,37,,,,9036,0
15800060,25:05:23,25:05:23,1244,38,,,,9320.1,0
15800060,25:05:59,25:05:59,1245,39,,,,9546.79,0
15800060,25:06:35,25:06:35,1246,40,,,,9783.31,0
15800060,25:07:00,25:07:00,9833,41,,,,9916.99,
15800060,25:09:58,25:09:58,2658,42,,,,10569.65,0
15800060,25:10:54,25:10:54,2659,43,,,,10789.81,0
15800060,25:12:00,25:12:00,9868,44,,,,11072.33,
15800060,25:13:02,25:13:02,441,45,,,,11300.73,0
15800060,25:13:45,25:13:45,442,46,,,,11469.4,0
15800060,25:14:31,25:14:31,443,47,,,,11649.38,0
15800060,25:15:54,25:15:54,444,48,,,,11885.11,0
15800060,25:16:40,25:16:40,445,49,,,,12042.71,0
15800060,25:18:00,25:18:00,446,50,,,,12332.64,
15800060,25:18:26,25:18:26,447,51,,,,12492.91,0
15800060,25:19:10,25:19:10,7267,52,,,,12746.35,0
15800060,25:19:43,25:19:43,7268,53,,,,12965.59,0
15800060,25:20:02,25:20:02,7269,54,,,,13091.5,0
15800060,25:20:35,25:20:35,7271,55,,,,13345.22,0
15800060,25:21:00,25:21:00,453,56,,,,13520.64,0
15800060,25:22:00,25:22:00,455,57,,,,13847.25,
15800060,25:23:30,25:23:30,9896,58,,,,14299.9,0
15800060,25:24:00,25:24:00,5896,59,,,,14448.42,
15800060,25:24:36,25:24:36,5897,60,,,,14619.22,0
15800060,25:25:06,25:25:06,10148,61,,,,14796.09,0
15800060,25:25:41,25:25:41,5899,62,,,,14989.79,0
15800060,25:26:48,25:26:48,5900,63,,,,15293.73,0
15800060,25:29:25,25:29:25,990,64,,,,15834.3,0
15800060,25:30:00,25:30:00,10737,65,,1,,16060.64,
15821010,09:16:00,09:16:00,9833,1,,,1,0,
15821010,09:17:11,09:17:11,2658,2,,,,652.66,0
15821010,09:17:33,09:17:33,2659,3,,,,872.82,0
15821010,09:18:00,09:18:00,9868,4,,,,1155.34,
15821010,09:19:02,09:19:02,441,5,,,,1383.74,0
15821010,09:19:45,09:19:45,442,6,,,,1552.41,0
15821010,09:20:31,09:20:31,443,7,,,,1732.39,0
15821010,09:21:54,09:21:54,444,8,,,,1968.12,0
15821010,09:22:40,09:22:40,445,9,,,,2125.72,0
15821010,09:24:00,09:24:00,446,10,,,,2415.65,
15821010,09:24:39,09:24:39,447,11,,,,2575.92,0
15821010,09:25:45,09:25:45,7267,12,,,,2829.36,0
15821010,09:26:35,09:26:35,7268,13,,,,3048.6,0
15821010,09:27:03,09:27:03,7269,14,,,,3174.51,0
15821010,09:27:53,09:27:53,7271,15,,,,3428.23,0
15821010,09:28:30,09:28:30,453,16,,,,3603.65,0
15821010,09:30:00,09:30:00,455,17,,,,3930.26,
15821010,09:31:30,09:31:30,9896,18,,,,4382.91,0
15821010,09:32:00,09:32:00,5896,19,,,,4531.43,
15821010,09:32:42,09:32:42,5897,20,,,,4702.23,0
15821010,09:33:17,09:33:17,10148,21,,,,4879.1,0
15821010,09:33:58,09:33:58,5899,22,,,,5072.8,0
15821010,09:35:16,09:35:16,5900,23,,,,5376.74,0
15821010,09:38:19,09:38:19,990,24,,,,5917.31,0
15821010,09:39:00,09:39:00,10737,25,,1,,6143.65,
15821080,09:16:00,09:16:00,9833,1,,,1,0,
15821080,09:17:11,09:17:11,2658,2,,,,652.66,0
15821080,09:17:33,09:17:33,2659,3,,,,872.82,0
15821080,09:18:00,09:18:00,9868,4,,,,1155.34,
15821080,09:19:02,09:19:02,441,5,,,,1383.74,0
15821080,09:19:45,09:19:45,442,6,,,,1552.41,0
15821080,09:20:31,09:20:31,443,7,,,,1732.39,0
15821080,09:21:54,09:21:54,444,8,,,,1968.12,0
15821080,09:22:40,09:22:40,445,9,,,,2125.72,0
15821080,09:24:00,09:24:00,446,10,,,,2415.65,
15821080,09:24:39,09:24:39,447,11,,,,2575.92,0
15821080,09:25:45,09:25:45,7267,12,,,,2829.36,0
15821080,09:26:35,09:26:35,7268,13,,,,3048.6,0
15821080,09:27:03,09:27:03,7269,14,,,,3174.51,0
15821080,09:27:53,09:27:53,7271,15,,,,3428.23,0
15821080,09:28:30,09:28:30,453,16,,,,3603.65,0
15821080,09:30:00,09:30:00,455,17,,,,3930.26,
15821080,09:31:30,09:31:30,9896,18,,,,4382.91,0
15821080,09:32:00,09:32:00,5896,19,,,,4531.43,
15821080,09:32:42,09:32:42,5897,20,,,,4702.23,0
15821080,09:33:17,09:33:17,10148,21,,,,4879.1,0
15821080,09:33:58,09:33:58,5899,22,,,,5072.8,0
15821080,09:35:16,09:35:16,5900,23,,,,5376.74,0
15821080,09:38:19,09:38:19,990,24,,,,5917.31,0
15821080,09:39:00,09:39:00,10737,25,,1,,6143.65,
15821090,09:16:00,09:16:00,9833,1,,,1,0,
15821090,09:17:11,09:17:11,2658,2,,,,652.66,0
15821090,09:17:33,09:17:33,2659,3,,,,872.82,0
15821090,09:18:00,09:18:00,9868,4,,,,1155.34,
15821090,09:19:02,09:19:02,441,5,,,,1383.74,0
15821090,09:19:45,09:19:45,442,6,,,,1552.41,0
15821090,09:20:31,09:20:31,443,7,,,,1732.39,0
15821090,09:21:54,09:21:54,444,8,,,,1968.12,0
15821090,09:22:40,09:22:40,445,9,,,,2125.72,0
15821090,09:24:00,09:24:00,446,10,,,,2415.65,
15821090,09:24:39,09:24:39,447,11,,,,2575.92,0
15821090,09:25:45,09:25:45,7267,12,,,,2829.36,0
15821090,09:26:35,09:26:35,7268,13,,,,3048.6,0
15821090,09:27:03,09:27:03,7269,14,,,,3174.51,0
15821090,09:27:53,09:27:53,7271,15,,,,3428.23,0
15821090,09:28:30,09:28:30,453,16,,,,3603.65,0
15821090,09:30:00,09:30:00,455,17,,,,3930.26,
15821090,09:31:30,09:31:30,9896,18,,,,4382.91,0
15821090,09:32:00,09:32:00,5896,19,,,,4531.43,
15821090,09:32:42,09:32:42,5897,20,,,,4702.23,0
15821090,09:33:17,09:33:17,10148,21,,,,4879.1,0
15821090,09:33:58,09:33:58,5899,22,,,,5072.8,0
15821090,09:35:16,09:35:16,5900,23,,,,5376.74,0
15821090,09:38:19,09:38:19,990,24,,,,5917.31,0
15821090,09:39:00,09:39:00,10737,25,,1,,6143.65,
15941020,22:20:00,22:20:00,10017,1,,,1,0,
15941020,22:22:04,22:22:04,4339,2,,,,816.02,0
15941020,22:22:40,22:22:40,4340,3,,,,1013.48,0
15941020,22:23:24,22:23:24,4341,4,,,,1269.12,0
15941020,22:24:08,22:24:08,5425,5,,,,1490.95,0
15941020,22:25:06,22:25:06,8054,6,,,,1803.37,0
15941020,22:25:50,22:25:50,5874,7,,,,2025.15,0
15941020,22:27:03,22:27:03,5875,8,,,,2370.13,0
15941020,22:27:39,22:27:39,5876,9,,,,2542.91,0
15941020,22:28:08,22:28:08,5877,10,,,,2709.33,0
15941020,22:29:00,22:29:00,4455,11,,,,2946.82,
15941020,22:29:45,22:29:45,4456,12,,,,3288.06,0
15941020,22:30:04,22:30:04,4457,13,,,,3437.17,0
15941020,22:30:27,22:30:27,5879,14,,,,3642.19,0
15941020,22:30:51,22:30:51,5880,15,,,,3813.43,0
15941020,22:31:05,22:31:05,5881,16,,,,3918.26,0
15941020,22:31:24,22:31:24,5882,17,,,,4078.09,0
15941020,22:31:46,22:31:46,5883,18,,,,4238.27,0
15941020,22:32:02,22:32:02,5884,19,,,,4357.3,0
15941020,22:32:26,22:32:26,5886,20,,,,4588.02,0
15941020,22:32:48,22:32:48,5887,21,,,,4751.99,0
15941020,22:33:24,22:33:24,5888,22,,,,5133.63,0
15941020,22:34:00,22:34:00,5889,23,,,,5432.48,0
15941020,22:34:49,22:34:49,5890,24,,,,5779.35,0
15941020,22:35:08,22:35:08,5891,25,,,,5926.81,0
15941020,22:35:39,22:35:39,5892,26,,,,6163.66,0
15941020,22:36:11,22:36:11,5893,27,,,,6415.73,0
15941020,22:36:43,22:36:43,5894,28,,,,6673.91,0
15941020,22:37:16,22:37:16,5895,29,,,,6898.48,0
15941020,22:37:49,22:37:49,426,30,,,,7081.42,0
15941020,22:38:23,22:38:23,427,31,,,,7309.68,0
15941020,22:39:00,22:39:00,428,32,,,,7593.89,
15941020,22:41:28,22:41:28,7396,33,,,,8317.17,0
15941020,22:41:54,22:41:54,4381,34,,,,8437.96,0
15941020,22:42:26,22:42:26,4382,35,,,,8647.89,0
15941020,22:43:00,22:43:00,8669,36,,,,8848.11,
15941020,22:43:40,22:43:40,1242,37,,,,9036,0
15941020,22:44:23,22:44:23,1244,38,,,,9320.1,0
15941020,22:44:59,22:44:59,1245,39,,,,9546.79,0
15941020,22:45:35,22:45:35,1246,40,,,,9783.31,0
15941020,22:46:00,22:46:00,9833,41,,,,9916.99,
15941020,22:48:58,22:48:58,2658,42,,,,10569.65,0
15941020,22:49:54,22:49:54,2659,43,,,,10789.81,0
15941020,22:51:00,22:51:00,9868,44,,,,11072.33,
15941020,22:52:02,22:52:02,441,45,,,,11300.73,0
15941020,22:52:45,22:52:45,442,46,,,,11469.4,0
15941020,22:53:31,22:53:31,443,47,,,,11649.38,0
15941020,22:54:54,22:54:54,444,48,,,,11885.11,0
15941020,22:55:40,22:55:40,445,49,,,,12042.71,0
15941020,22:57:00,22:57:00,446,50,,,,12332.64,
15941020,22:57:26,22:57:26,447,51,,,,12492.91,0
15941020,22:58:10,22:58:10,7267,52,,,,12746.35,0
15941020,22:58:43,22:58:43,7268,53,,,,12965.59,0
15941020,22:59:02,22:59:02,7269,54,,,,13091.5,0
15941020,22:59:35,22:59:35,7271,55,,,,13345.22,0
15941020,23:00:00,23:00:00,453,56,,,,13520.64,0
15941020,23:01:00,23:01:00,455,57,,,,13847.25,
15941020,23:02:30,23:02:30,9896,58,,,,14299.9,0
15941020,23:03:00,23:03:00,5896,59,,,,14448.42,
15941020,23:03:42,23:03:42,5897,60,,,,14619.22,0
15941020,23:04:17,23:04:17,10148,61,,,,14796.09,0
15941020,23:04:58,23:04:58,5899,62,,,,14989.79,0
15941020,23:06:16,23:06:16,5900,63,,,,15293.73,0
15941020,23:09:19,23:09:19,990,64,,,,15834.3,0
15941020,23:10:00,23:10:00,10737,65,,1,,16060.64,
15941030,22:20:00,22:20:00,10017,1,,,1,0,
15941030,22:22:04,22:22:04,4339,2,,,,816.02,0
15941030,22:22:40,22:22:40,4340,3,,,,1013.48,0
15941030,22:23:24,22:23:24,4341,4,,,,1269.12,0
15941030,22:24:08,22:24:08,5425,5,,,,1490.95,0
15941030,22:25:06,22:25:06,8054,6,,,,1803.37,0
15941030,22:25:50,22:25:50,5874,7,,,,2025.15,0
15941030,22:27:03,22:27:03,5875,8,,,,2370.13,0
15941030,22:27:39,22:27:39,5876,9,,,,2542.91,0
15941030,22:28:08,22:28:08,5877,10,,,,2709.33,0
15941030,22:29:00,22:29:00,4455,11,,,,2946.82,
15941030,22:29:45,22:29:45,4456,12,,,,3288.06,0
15941030,22:30:04,22:30:04,4457,13,,,,3437.17,0
15941030,22:30:27,22:30:27,5879,14,,,,3642.19,0
15941030,22:30:51,22:30:51,5880,15,,,,3813.43,0
15941030,22:31:05,22:31:05,5881,16,,,,3918.26,0
15941030,22:31:24,22:31:24,5882,17,,,,4078.09,0
15941030,22:31:46,22:31:46,5883,18,,,,4238.27,0
15941030,22:32:02,22:32:02,5884,19,,,,4357.3,0
15941030,22:32:26,22:32:26,5886,20,,,,4588.02,0
15941030,22:32:48,22:32:48,5887,21,,,,4751.99,0
15941030,22:33:24,22:33:24,5888,22,,,,5133.63,0
15941030,22:34:00,22:34:00,5889,23,,,,5432.48,0
15941030,22:34:49,22:34:49,5890,24,,,,5779.35,0
15941030,22:35:08,22:35:08,5891,25,,,,5926.81,0
15941030,22:35:39,22:35:39,5892,26,,,,6163.66,0
15941030,22:36:11,22:36:11,5893,27,,,,6415.73,0
15941030,22:36:43,22:36:43,5894,28,,,,6673.91,0
15941030,22:37:16,22:37:16,5895,29,,,,6898.48,0
15941030,22:37:49,22:37:49,426,30,,,,7081.42,0
15941030,22:38:23,22:38:23,427,31,,,,7309.68,0
15941030,22:39:00,22:39:00,428,32,,,,7593.89,
15941030,22:41:28,22:41:28,7396,33,,,,8317.17,0
15941030,22:41:54,22:41:54,4381,34,,,,8437.96,0
15941030,22:42:26,22:42:26,4382,35,,,,8647.89,0
15941030,22:43:00,22:43:00,8669,36,,,,8848.11,
15941030,22:43:40,22:43:40,1242,37,,,,9036,0
15941030,22:44:23,22:44:23,1244,38,,,,9320.1,0
15941030,22:44:59,22:44:59,1245,39,,,,9546.79,0
15941030,22:45:35,22:45:35,1246,40,,,,9783.31,0
15941030,22:46:00,22:46:00,9833,41,,,,9916.99,
15941030,22:48:58,22:48:58,2658,42,,,,10569.65,0
15941030,22:49:54,22:49:54,2659,43,,,,10789.81,0
15941030,22:51:00,22:51:00,9868,44,,,,11072.33,
15941030,22:52:02,22:52:02,441,45,,,,11300.73,0
15941030,22:52:45,22:52:45,442,46,,,,11469.4,0
15941030,22:53:31,22:53:31,443,47,,,,11649.38,0
15941030,22:54:54,22:54:54,444,48,,,,11885.11,0
15941030,22:55:40,22:55:40,445,49,,,,12042.71,0
15941030,22:57:00,22:57:00,446,50,,,,12332.64,
15941030,22:57:26,22:57:26,447,51,,,,12492.91,0
15941030,22:58:10,22:58:10,7267,52,,,,12746.35,0
15941030,22:58:43,22:58:43,7268,53,,,,12965.59,0
15941030,22:59:02,22:59:02,7269,54,,,,13091.5,0
15941030,22:59:35,22:59:35,7271,55,,,,13345.22,0
15941030,23:00:00,23:00:00,453,56,,,,13520.64,0
15941030,23:01:00,23:01:00,455,57,,,,13847.25,
15941030,23:02:30,23:02:30,9896,58,,,,14299.9,0
15941030,23:03:00,23:03:00,5896,59,,,,14448.42,
15941030,23:03:42,23:03:42,5897,60,,,,14619.22,0
15941030,23:04:17,23:04:17,10148,61,,,,14796.09,0
15941030,23:04:58,23:04:58,5899,62,,,,14989.79,0
15941030,23:06:16,23:06:16,5900,63,,,,15293.73,0
15941030,23:09:19,23:09:19,990,64,,,,15834.3,0
15941030,23:10:00,23:10:00,10737,65,,1,,16060.64,
15941040,22:20:00,22:20:00,10017,1,,,1,0,
15941040,22:22:04,22:22:04,4339,2,,,,816.02,0
15941040,22:22:40,22:22:40,4340,3,,,,1013.48,0
15941040,22:23:24,22:23:24,4341,4,,,,1269.12,0
15941040,22:24:08,22:24:08,5425,5,,,,1490.95,0
15941040,22:25:06,22:25:06,8054,6,,,,1803.37,0
15941040,22:25:50,22:25:50,5874,7,,,,2025.15,0
15941040,22:27:03,22:27:03,5875,8,,,,2370.13,0
15941040,22:27:39,22:27:39,5876,9,,,,2542.91,0
15941040,22:28:08,22:28:08,5877,10,,,,2709.33,0
15941040,22:29:00,22:29:00,4455,11,,,,2946.82,
15941040,22:29:45,22:29:45,4456,12,,,,3288.06,0
15941040,22:30:04,22:30:04,4457,13,,,,3437.17,0
15941040,22:30:27,22:30:27,5879,14,,,,3642.19,0
15941040,22:30:51,22:30:51,5880,15,,,,3813.43,0
15941040,22:31:05,22:31:05,5881,16,,,,3918.26,0
15941040,22:31:24,22:31:24,5882,17,,,,4078.09,0
15941040,22:31:46,22:31:46,5883,18,,,,4238.27,0
15941040,22:32:02,22:32:02,5884,19,,,,4357.3,0
15941040,22:32:26,22:32:26,5886,20,,,,4588.02,0
15941040,22:32:48,22:32:48,5887,21,,,,4751.99,0
15941040,22:33:24,22:33:24,5888,22,,,,5133.63,0
15941040,22:34:00,22:34:00,5889,23,,,,5432.48,0
15941040,22:34:49,22:34:49,5890,24,,,,5779.35,0
15941040,22:35:08,22:35:08,5891,25,,,,5926.81,0
15941040,22:35:39,22:35:39,5892,26,,,,6163.66,0
15941040,22:36:11,22:36:11,5893,27,,,,6415.73,0
15941040,22:36:43,22:36:43,5894,28,,,,6673.91,0
15941040,22:37:16,22:37:16,5895,29,,,,6898.48,0
15941040,22:37:49,22:37:49,426,30,,,,7081.42,0
15941040,22:38:23,22:38:23,427,31,,,,7309.68,0
15941040,22:39:00,22:39:00,428,32,,,,7593.89,
15941040,22:41:28,22:41:28,7396,33,,,,8317.17,0
15941040,22:41:54,22:41:54,4381,34,,,,8437.96,0
15941040,22:42:26,22:42:26,4382,35,,,,8647.89,0
15941040,22:43:00,22:43:00,8669,36,,,,8848.11,
15941040,22:43:40,22:43:40,1242,37,,,,9036,0
15941040,22:44:23,22:44:23,1244,38,,,,9320.1,0
15941040,22:44:59,22:44:59,1245,39,,,,9546.79,0
15941040,22:45:35,22:45:35,1246,40,,,,9783.31,0
15941040,22:46:00,22:46:00,9833,41,,,,9916.99,
15941040,22:48:58,22:48:58,2658,42,,,,10569.65,0
15941040,22:49:54,22:49:54,2659,43,,,,10789.81,0
15941040,22:51:00,22:51:00,9868,44,,,,11072.33,
15941040,22:52:02,22:52:02,441,45,,,,11300.73,0
15941040,22:52:45,22:52:45,442,46,,,,11469.4,0
15941040,22:53:31,22:53:31,443,47,,,,11649.38,0
15941040,22:54:54,22:54:54,444,48,,,,11885.11,0
15941040,22:55:40,22:55:40,445,49,,,,12042.71,0
15941040,22:57:00,22:57:00,446,50,,,,12332.64,
15941040,22:57:26,22:57:26,447,51,,,,12492.91,0
15941040,22:58:10,22:58:10,7267,52,,,,12746.35,0
15941040,22:58:43,22:58:43,7268,53,,,,12965.59,0
15941040,22:59:02,22:59:02,7269,54,,,,13091.5,0
15941040,22:59:35,22:59:35,7271,55,,,,13345.22,0
15941040,23:00:00,23:00:00,453,56,,,,13520.64,0
15941040,23:01:00,23:01:00,455,57,,,,13847.25,
15941040,23:02:30,23:02:30,9896,58,,,,14299.9,0
15941040,23:03:00,23:03:00,5896,59,,,,14448.42,
15941040,23:03:42,23:03:42,5897,60,,,,14619.22,0
15941040,23:04:17,23:04:17,10148,61,,,,14796.09,0
15941040,23:04:58,23:04:58,5899,62,,,,14989.79,0
15941040,23:06:16,23:06:16,5900,63,,,,15293.73,0
15941040,23:09:19,23:09:19,990,64,,,,15834.3,0
15941040,23:10:00,23:10:00,10737,65,,1,,16060.64,
15941050,22:20:00,22:20:00,10017,1,,,1,0,
15941050,22:22:04,22:22:04,4339,2,,,,816.02,0
15941050,22:22:40,22:22:40,4340,3,,,,1013.48,0
15941050,22:23:24,22:23:24,4341,4,,,,1269.12,0
15941050,22:24:08,22:24:08,5425,5,,,,1490.95,0
15941050,22:25:06,22:25:06,8054,6,,,,1803.37,0
15941050,22:25:50,22:25:50,5874,7,,,,2025.15,0
15941050,22:27:03,22:27:03,5875,8,,,,2370.13,0
15941050,22:27:39,22:27:39,5876,9,,,,2542.91,0
15941050,22:28:08,22:28:08,5877,10,,,,2709.33,0
15941050,22:29:00,22:29:00,4455,11,,,,2946.82,
15941050,22:29:45,22:29:45,4456,12,,,,3288.06,0
15941050,22:30:04,22:30:04,4457,13,,,,3437.17,0
15941050,22:30:27,22:30:27,5879,14,,,,3642.19,0
15941050,22:30:51,22:30:51,5880,15,,,,3813.43,0
15941050,22:31:05,22:31:05,5881,16,,,,3918.26,0
15941050,22:31:24,22:31:24,5882,17,,,,4078.09,0
15941050,22:31:46,22:31:46,5883,18,,,,4238.27,0
15941050,22:32:02,22:32:02,5884,19,,,,4357.3,0
15941050,22:32:26,22:32:26,5886,20,,,,4588.02,0
15941050,22:32:48,22:32:48,5887,21,,,,4751.99,0
15941050,22:33:24,22:33:24,5888,22,,,,5133.63,0
15941050,22:34:00,22:34:00,5889,23,,,,5432.48,0
15941050,22:34:49,22:34:49,5890,24,,,,5779.35,0
15941050,22:35:08,22:35:08,5891,25,,,,5926.81,0
15941050,22:35:39,22:35:39,5892,26,,,,6163.66,0
15941050,22:36:11,22:36:11,5893,27,,,,6415.73,0
15941050,22:36:43,22:36:43,5894,28,,,,6673.91,0
15941050,22:37:16,22:37:16,5895,29,,,,6898.48,0
15941050,22:37:49,22:37:49,426,30,,,,7081.42,0
15941050,22:38:23,22:38:23,427,31,,,,7309.68,0
15941050,22:39:00,22:39:00,428,32,,,,7593.89,
15941050,22:41:28,22:41:28,7396,33,,,,8317.17,0
15941050,22:41:54,22:41:54,4381,34,,,,8437.96,0
15941050,22:42:26,22:42:26,4382,35,,,,8647.89,0
15941050,22:43:00,22:43:00,8669,36,,,,8848.11,
15941050,22:43:40,22:43:40,1242,37,,,,9036,0
15941050,22:44:23,22:44:23,1244,38,,,,9320.1,0
15941050,22:44:59,22:44:59,1245,39,,,,9546.79,0
15941050,22:45:35,22:45:35,1246,40,,,,9783.31,0
15941050,22:46:00,22:46:00,9833,41,,,,9916.99,
15941050,22:48:58,22:48:58,2658,42,,,,10569.65,0
15941050,22:49:54,22:49:54,2659,43,,,,10789.81,0
15941050,22:51:00,22:51:00,9868,44,,,,11072.33,
15941050,22:52:02,22:52:02,441,45,,,,11300.73,0
15941050,22:52:45,22:52:45,442,46,,,,11469.4,0
15941050,22:53:31,22:53:31,443,47,,,,11649.38,0
15941050,22:54:54,22:54:54,444,48,,,,11885.11,0
15941050,22:55:40,22:55:40,445,49,,,,12042.71,0
15941050,22:57:00,22:57:00,446,50,,,,12332.64,
15941050,22:57:26,22:57:26,447,51,,,,12492.91,0
15941050,22:58:10,22:58:10,7267,52,,,,12746.35,0
15941050,22:58:43,22:58:43,7268,53,,,,12965.59,0
15941050,22:59:02,22:59:02,7269,54,,,,13091.5,0
15941050,22:59:35,22:59:35,7271,55,,,,13345.22,0
15941050,23:00:00,23:00:00,453,56,,,,13520.64,0
15941050,23:01:00,23:01:00,455,57,,,,13847.25,
15941050,23:02:30,23:02:30,9896,58,,,,14299.9,0
15941050,23:03:00,23:03:00,5896,59,,,,14448.42,
15941050,23:03:42,23:03:42,5897,60,,,,14619.22,0
15941050,23:04:17,23:04:17,10148,61,,,,14796.09,0
15941050,23:04:58,23:04:58,5899,62,,,,14989.79,0
15941050,23:06:16,23:06:16,5900,63,,,,15293.73,0
15941050,23:09:19,23:09:19,990,64,,,,15834.3,0
15941050,23:10:00,23:10:00,10737,65,,1,,16060.64,
15941060,22:20:00,22:20:00,10017,1,,,1,0,
15941060,22:22:04,22:22:04,4339,2,,,,816.02,0
15941060,22:22:40,22:22:40,4340,3,,,,1013.48,0
15941060,22:23:24,22:23:24,4341,4,,,,1269.12,0
15941060,22:24:08,22:24:08,5425,5,,,,1490.95,0
15941060,22:25:06,22:25:06,8054,6,,,,1803.37,0
15941060,22:25:50,22:25:50,5874,7,,,,2025.15,0
15941060,22:27:03,22:27:03,5875,8,,,,2370.13,0
15941060,22:27:39,22:27:39,5876,9,,,,2542.91,0
15941060,22:28:08,22:28:08,5877,10,,,,2709.33,0
15941060,22:29:00,22:29:00,4455,11,,,,2946.82,
15941060,22:29:45,22:29:45,4456,12,,,,3288.06,0
15941060,22:30:04,22:30:04,4457,13,,,,3437.17,0
15941060,22:30:27,22:30:27,5879,14,,,,3642.19,0
15941060,22:30:51,22:30:51,5880,15,,,,3813.43,0
15941060,22:31:05,22:31:05,5881,16,,,,3918.26,0
15941060,22:31:24,22:31:24,5882,17,,,,4078.09,0
15941060,22:31:46,22:31:46,5883,18,,,,4238.27,0
15941060,22:32:02,22:32:02,5884,19,,,,4357.3,0
15941060,22:32:26,22:32:26,5886,20,,,,4588.02,0
15941060,22:32:48,22:32:48,5887,21,,,,4751.99,0
15941060,22:33:24,22:33:24,5888,22,,,,5133.63,0
15941060,22:34:00,22:34:00,5889,23,,,,5432.48,0
15941060,22:34:49,22:34:49,5890,24,,,,5779.35,0
15941060,22:35:08,22:35:08,5891,25,,,,5926.81,0
15941060,22:35:39,22:35:39,5892,26,,,,6163.66,0
15941060,22:36:11,22:36:11,5893,27,,,,6415.73,0
15941060,22:36:43,22:36:43,5894,28,,,,6673.91,0
15941060,22:37:16,22:37:16,5895,29,,,,6898.48,0
15941060,22:37:49,22:37:49,426,30,,,,7081.42,0
15941060,22:38:23,22:38:23,427,31,,,,7309.68,0
15941060,22:39:00,22:39:00,428,32,,,,7593.89,
15941060,22:41:28,22:41:28,7396,33,,,,8317.17,0
15941060,22:41:54,22:41:54,4381,34,,,,8437.96,0
15941060,22:42:26,22:42:26,4382,35,,,,8647.89,0
15941060,22:43:00,22:43:00,8669,36,,,,8848.11,
15941060,22:43:40,22:43:40,1242,37,,,,9036,0
15941060,22:44:23,22:44:23,1244,38,,,,9320.1,0
15941060,22:44:59,22:44:59,1245,39,,,,9546.79,0
15941060,22:45:35,22:45:35,1246,40,,,,9783.31,0
15941060,22:46:00,22:46:00,9833,41,,,,9916.99,
15941060,22:48:58,22:48:58,2658,42,,,,10569.65,0
15941060,22:49:54,22:49:54,2659,43,,,,10789.81,0
15941060,22:51:00,22:51:00,9868,44,,,,11072.33,
15941060,22:52:02,22:52:02,441,45,,,,11300.73,0
15941060,22:52:45,22:52:45,442,46,,,,11469.4,0
15941060,22:53:31,22:53:31,443,47,,,,11649.38,0
15941060,22:54:54,22:54:54,444,48,,,,11885.11,0
15941060,22:55:40,22:55:40,445,49,,,,12042.71,0
15941060,22:57:00,22:57:00,446,50,,,,12332.64,
15941060,22:57:26,22:57:26,447,51,,,,12492.91,0
15941060,22:58:10,22:58:10,7267,52,,,,12746.35,0
15941060,22:58:43,22:58:43,7268,53,,,,12965.59,0
15941060,22:59:02,22:59:02,7269,54,,,,13091.5,0
15941060,22:59:35,22:59:35,7271,55,,,,13345.22,0
15941060,23:00:00,23:00:00,453,56,,,,13520.64,0
15941060,23:01:00,23:01:00,455,57,,,,13847.25,
15941060,23:02:30,23:02:30,9896,58,,,,14299.9,0
15941060,23:03:00,23:03:00,5896,59,,,,14448.42,
15941060,23:03:42,23:03:42,5897,60,,,,14619.22,0
15941060,23:04:17,23:04:17,10148,61,,,,14796.09,0
15941060,23:04:58,23:04:58,5899,62,,,,14989.79,0
15941060,23:06:16,23:06:16,5900,63,,,,15293.73,0
15941060,23:09:19,23:09:19,990,64,,,,15834.3,0
15941060,23:10:00,23:10:00,10737,65,,1,,16060.64,
16026070,20:27:00,20:27:00,10017,1,,,1,0,
16026070,20:28:36,20:28:36,4339,2,,,,816.02,0
16026070,20:29:04,20:29:04,4340,3,,,,1013.48,0
16026070,20:29:38,20:29:38,4341,4,,,,1269.12,0
16026070,20:30:12,20:30:12,5425,5,,,,1490.95,0
16026070,20:30:58,20:30:58,8054,6,,,,1803.37,0
16026070,20:31:32,20:31:32,5874,7,,,,2025.15,0
16026070,20:32:29,20:32:29,5875,8,,,,2370.13,0
16026070,20:32:57,20:32:57,5876,9,,,,2542.91,0
16026070,20:33:20,20:33:20,5877,10,,,,2709.33,0
16026070,20:34:00,20:34:00,4455,11,,,,2946.82,
16026070,20:34:40,20:34:40,4456,12,,,,3288.06,0
16026070,20:34:57,20:34:57,4457,13,,,,3437.17,0
16026070,20:35:19,20:35:19,5879,14,,,,3642.19,0
16026070,20:35:40,20:35:40,5880,15,,,,3813.43,0
16026070,20:35:53,20:35:53,5881,16,,,,3918.26,0
16026070,20:36:10,20:36:10,5882,17,,,,4078.09,0
16026070,20:36:30,20:36:30,5883,18,,,,4238.27,0
16026070,20:36:44,20:36:44,5884,19,,,,4357.3,0
16026070,20:37:05,20:37:05,5886,20,,,,4588.02,0
16026070,20:37:25,20:37:25,5887,21,,,,4751.99,0
16026070,20:37:58,20:37:58,5888,22,,,,5133.63,0
16026070,20:38:30,20:38:30,5889,23,,,,5432.48,0
16026070,20:39:14,20:39:14,5890,24,,,,5779.35,0
16026070,20:39:31,20:39:31,5891,25,,,,5926.81,0
16026070,20:39:59,20:39:59,5892,26,,,,6163.66,0
16026070,20:40:28,20:40:28,5893,27,,,,6415.73,0
16026070,20:40:57,20:40:57,5894,28,,,,6673.91,0
16026070,20:41:26,20:41:26,5895,29,,,,6898.48,0
16026070,20:41:56,20:41:56,426,30,,,,7081.42,0
16026070,20:42:27,20:42:27,427,31,,,,7309.68,0
16026070,20:43:00,20:43:00,428,32,,,,7593.89,
16026070,20:44:51,20:44:51,7396,33,,,,8317.17,0
16026070,20:45:10,20:45:10,4381,34,,,,8437.96,0
16026070,20:45:34,20:45:34,4382,35,,,,8647.89,0
16026070,20:46:00,20:46:00,8669,36,,,,8848.11,
16026070,20:47:21,20:47:21,1242,37,,,,9036,0
16026070,20:48:46,20:48:46,1244,38,,,,9320.1,0
16026070,20:49:58,20:49:58,1245,39,,,,9546.79,0
16026070,20:51:10,20:51:10,1246,40,,,,9783.31,0
16026070,20:52:00,20:52:00,9833,41,,,,9916.99,
16026070,20:53:46,20:53:46,2658,42,,,,10569.65,0
16026070,20:54:20,20:54:20,2659,43,,,,10789.81,0
16026070,20:55:00,20:55:00,9868,44,,,,11072.33,
16026070,20:55:52,20:55:52,441,45,,,,11300.73,0
16026070,20:56:28,20:56:28,442,46,,,,11469.4,0
16026070,20:57:06,20:57:06,443,47,,,,11649.38,0
16026070,20:58:15,20:58:15,444,48,,,,11885.11,0
16026070,20:58:53,20:58:53,445,49,,,,12042.71,0
16026070,21:00:00,21:00:00,446,50,,,,12332.64,
16026070,21:00:32,21:00:32,447,51,,,,12492.91,0
16026070,21:01:27,21:01:27,7267,52,,,,12746.35,0
16026070,21:02:09,21:02:09,7268,53,,,,12965.59,0
16026070,21:02:33,21:02:33,7269,54,,,,13091.5,0
16026070,21:03:14,21:03:14,7271,55,,,,13345.22,0
16026070,21:03:45,21:03:45,453,56,,,,13520.64,0
16026070,21:05:00,21:05:00,455,57,,,,13847.25,
16026070,21:06:30,21:06:30,9896,58,,,,14299.9,0
16026070,21:07:00,21:07:00,5896,59,,,,14448.42,
16026070,21:07:42,21:07:42,5897,60,,,,14619.22,0
16026070,21:08:17,21:08:17,10148,61,,,,14796.09,0
16026070,21:08:58,21:08:58,5899,62,,,,14989.79,0
16026070,21:10:16,21:10:16,5900,63,,,,15293.73,0
16026070,21:13:19,21:13:19,990,64,,,,15834.3,0
16026070,21:14:00,21:14:00,10737,65,,1,,16060.64,
16197020,19:54:00,19:54:00,10017,1,,,1,0,
16197020,19:56:04,19:56:04,4339,2,,,,816.02,0
16197020,19:56:40,19:56:40,4340,3,,,,1013.48,0
16197020,19:57:24,19:57:24,4341,4,,,,1269.12,0
16197020,19:58:08,19:58:08,5425,5,,,,1490.95,0
16197020,19:59:06,19:59:06,8054,6,,,,1803.37,0
16197020,19:59:50,19:59:50,5874,7,,,,2025.15,0
16197020,20:01:03,20:01:03,5875,8,,,,2370.13,0
16197020,20:01:39,20:01:39,5876,9,,,,2542.91,0
16197020,20:02:08,20:02:08,5877,10,,,,2709.33,0
16197020,20:03:00,20:03:00,4455,11,,,,2946.82,
16197020,20:03:45,20:03:45,4456,12,,,,3288.06,0
16197020,20:04:04,20:04:04,4457,13,,,,3437.17,0
16197020,20:04:27,20:04:27,5879,14,,,,3642.19,0
16197020,20:04:51,20:04:51,5880,15,,,,3813.43,0
16197020,20:05:05,20:05:05,5881,16,,,,3918.26,0
16197020,20:05:24,20:05:24,5882,17,,,,4078.09,0
16197020,20:05:46,20:05:46,5883,18,,,,4238.27,0
16197020,20:06:02,20:06:02,5884,19,,,,4357.3,0
16197020,20:06:26,20:06:26,5886,20,,,,4588.02,0
16197020,20:06:48,20:06:48,5887,21,,,,4751.99,0
16197020,20:07:24,20:07:24,5888,22,,,,5133.63,0
16197020,20:08:00,20:08:00,5889,23,,,,5432.48,0
16197020,20:08:49,20:08:49,5890,24,,,,5779.35,0
16197020,20:09:08,20:09:08,5891,25,,,,5926.81,0
16197020,20:09:39,20:09:39,5892,26,,,,6163.66,0
16197020,20:10:11,20:10:11,5893,27,,,,6415.73,0
16197020,20:10:43,20:10:43,5894,28,,,,6673.91,0
16197020,20:11:16,20:11:16,5895,29,,,,6898.48,0
16197020,20:11:49,20:11:49,426,30,,,,7081.42,0
16197020,20:12:23,20:12:23,427,31,,,,7309.68,0
16197020,20:13:00,20:13:00,428,32,,,,7593.89,
16197020,20:15:28,20:15:28,7396,33,,,,8317.17,0
16197020,20:15:54,20:15:54,4381,34,,,,8437.96,0
16197020,20:16:26,20:16:26,4382,35,,,,8647.89,0
16197020,20:17:00,20:17:00,8669,36,,,,8848.11,
16197020,20:18:21,20:18:21,1242,37,,,,9036,0
16197020,20:19:46,20:19:46,1244,38,,,,9320.1,0
16197020,20:20:58,20:20:58,1245,39,,,,9546.79,0
16197020,20:22:10,20:22:10,1246,40,,,,9783.31,0
16197020,20:23:00,20:23:00,9833,41,,,,9916.99,
16197020,20:25:58,20:25:58,2658,42,,,,10569.65,0
16197020,20:26:54,20:26:54,2659,43,,,,10789.81,0
16197020,20:28:00,20:28:00,9868,44,,,,11072.33,
16197020,20:29:13,20:29:13,441,45,,,,11300.73,0
16197020,20:30:03,20:30:03,442,46,,,,11469.4,0
16197020,20:30:57,20:30:57,443,47,,,,11649.38,0
16197020,20:32:33,20:32:33,444,48,,,,11885.11,0
16197020,20:33:27,20:33:27,445,49,,,,12042.71,0
16197020,20:35:00,20:35:00,446,50,,,,12332.64,
16197020,20:35:45,20:35:45,447,51,,,,12492.91,0
16197020,20:37:02,20:37:02,7267,52,,,,12746.35,0
16197020,20:38:00,20:38:00,7268,53,,,,12965.59,0
16197020,20:38:34,20:38:34,7269,54,,,,13091.5,0
16197020,20:39:32,20:39:32,7271,55,,,,13345.22,0
16197020,20:40:15,20:40:15,453,56,,,,13520.64,0
16197020,20:42:00,20:42:00,455,57,,,,13847.25,
16197020,20:43:30,20:43:30,9896,58,,,,14299.9,0
16197020,20:44:00,20:44:00,5896,59,,,,14448.42,
16197020,20:45:01,20:45:01,5897,60,,,,14619.22,0
16197020,20:45:51,20:45:51,10148,61,,,,14796.09,0
16197020,20:46:48,20:46:48,5899,62,,,,14989.79,0
16197020,20:48:40,20:48:40,5900,63,,,,15293.73,0
16197020,20:53:02,20:53:02,990,64,,,,15834.3,0
16197020,20:54:00,20:54:00,10737,65,,1,,16060.64,
16197030,19:54:00,19:54:00,10017,1,,,1,0,
16197030,19:56:04,19:56:04,4339,2,,,,816.02,0
16197030,19:56:40,19:56:40,4340,3,,,,1013.48,0
16197030,19:57:24,19:57:24,4341,4,,,,1269.12,0
16197030,19:58:08,19:58:08,5425,5,,,,1490.95,0
16197030,19:59:06,19:59:06,8054,6,,,,1803.37,0
16197030,19:59:50,19:59:50,5874,7,,,,2025.15,0
16197030,20:01:03,20:01:03,5875,8,,,,2370.13,0
16197030,20:01:39,20:01:39,5876,9,,,,2542.91,0
16197030,20:02:08,20:02:08,5877,10,,,,2709.33,0
16197030,20:03:00,20:03:00,4455,11,,,,2946.82,
16197030,20:03:45,20:03:45,4456,12,,,,3288.06,0
16197030,20:04:04,20:04:04,4457,13,,,,3437.17,0
16197030,20:04:27,20:04:27,5879,14,,,,3642.19,0
16197030,20:04:51,20:04:51,5880,15,,,,3813.43,0
16197030,20:05:05,20:05:05,5881,16,,,,3918.26,0
16197030,20:05:24,20:05:24,5882,17,,,,4078.09,0
16197030,20:05:46,20:05:46,5883,18,,,,4238.27,0
16197030,20:06:02,20:06:02,5884,19,,,,4357.3,0
16197030,20:06:26,20:06:26,5886,20,,,,4588.02,0
16197030,20:06:48,20:06:48,5887,21,,,,4751.99,0
16197030,20:07:24,20:07:24,5888,22,,,,5133.63,0
16197030,20:08:00,20:08:00,5889,23,,,,5432.48,0
16197030,20:08:49,20:08:49,5890,24,,,,5779.35,0
16197030,20:09:08,20:09:08,5891,25,,,,5926.81,0
16197030,20:09:39,20:09:39,5892,26,,,,6163.66,0
16197030,20:10:11,20:10:11,5893,27,,,,6415.73,0
16197030,20:10:43,20:10:43,5894,28,,,,6673.91,0
16197030,20:11:16,20:11:16,5895,29,,,,6898.48,0
16197030,20:11:49,20:11:49,426,30,,,,7081.42,0
16197030,20:12:23,20:12:23,427,31,,,,7309.68,0
16197030,20:13:00,20:13:00,428,32,,,,7593.89,
16197030,20:15:28,20:15:28,7396,33,,,,8317.17,0
16197030,20:15:54,20:15:54,4381,34,,,,8437.96,0
16197030,20:16:26,20:16:26,4382,35,,,,8647.89,0
16197030,20:17:00,20:17:00,8669,36,,,,8848.11,
16197030,20:18:21,20:18:21,1242,37,,,,9036,0
16197030,20:19:46,20:19:46,1244,38,,,,9320.1,0
16197030,20:20:58,20:20:58,1245,39,,,,9546.79,0
16197030,20:22:10,20:22:10,1246,40,,,,9783.31,0
16197030,20:23:00,20:23:00,9833,41,,,,9916.99,
16197030,20:25:58,20:25:58,2658,42,,,,10569.65,0
16197030,20:26:54,20:26:54,2659,43,,,,10789.81,0
16197030,20:28:00,20:28:00,9868,44,,,,11072.33,
16197030,20:29:13,20:29:13,441,45,,,,11300.73,0
16197030,20:30:03,20:30:03,442,46,,,,11469.4,0
16197030,20:30:57,20:30:57,443,47,,,,11649.38,0
16197030,20:32:33,20:32:33,444,48,,,,11885.11,0
16197030,20:33:27,20:33:27,445,49,,,,12042.71,0
16197030,20:35:00,20:35:00,446,50,,,,12332.64,
16197030,20:35:45,20:35:45,447,51,,,,12492.91,0
16197030,20:37:02,20:37:02,7267,52,,,,12746.35,0
16197030,20:38:00,20:38:00,7268,53,,,,12965.59,0
16197030,20:38:34,20:38:34,7269,54,,,,13091.5,0
16197030,20:39:32,20:39:32,7271,55,,,,13345.22,0
16197030,20:40:15,20:40:15,453,56,,,,13520.64,0
16197030,20:42:00,20:42:00,455,57,,,,13847.25,
16197030,20:43:30,20:43:30,9896,58,,,,14299.9,0
16197030,20:44:00,20:44:00,5896,59,,,,14448.42,
16197030,20:45:01,20:45:01,5897,60,,,,14619.22,0
16197030,20:45:51,20:45:51,10148,61,,,,14796.09,0
16197030,20:46:48,20:46:48,5899,62,,,,14989.79,0
16197030,20:48:40,20:48:40,5900,63,,,,15293.73,0
16197030,20:53:02,20:53:02,990,64,,,,15834.3,0
16197030,20:54:00,20:54:00,10737,65,,1,,16060.64,
16197040,19:54:00,19:54:00,10017,1,,,1,0,
16197040,19:56:04,19:56:04,4339,2,,,,816.02,0
16197040,19:56:40,19:56:40,4340,3,,,,1013.48,0
16197040,19:57:24,19:57:24,4341,4,,,,1269.12,0
16197040,19:58:08,19:58:08,5425,5,,,,1490.95,0
16197040,19:59:06,19:59:06,8054,6,,,,1803.37,0
16197040,19:59:50,19:59:50,5874,7,,,,2025.15,0
16197040,20:01:03,20:01:03,5875,8,,,,2370.13,0
16197040,20:01:39,20:01:39,5876,9,,,,2542.91,0
16197040,20:02:08,20:02:08,5877,10,,,,2709.33,0
16197040,20:03:00,20:03:00,4455,11,,,,2946.82,
16197040,20:03:45,20:03:45,4456,12,,,,3288.06,0
16197040,20:04:04,20:04:04,4457,13,,,,3437.17,0
16197040,20:04:27,20:04:27,5879,14,,,,3642.19,0
16197040,20:04:51,20:04:51,5880,15,,,,3813.43,0
16197040,20:05:05,20:05:05,5881,16,,,,3918.26,0
16197040,20:05:24,20:05:24,5882,17,,,,4078.09,0
16197040,20:05:46,20:05:46,5883,18,,,,4238.27,0
16197040,20:06:02,20:06:02,5884,19,,,,4357.3,0
16197040,20:06:26,20:06:26,5886,20,,,,4588.02,0
16197040,20:06:48,20:06:48,5887,21,,,,4751.99,0
16197040,20:07:24,20:07:24,5888,22,,,,5133.63,0
16197040,20:08:00,20:08:00,5889,23,,,,5432.48,0
16197040,20:08:49,20:08:49,5890,24,,,,5779.35,0
16197040,20:09:08,20:09:08,5891,25,,,,5926.81,0
16197040,20:09:39,20:09:39,5892,26,,,,6163.66,0
16197040,20:10:11,20:10:11,5893,27,,,,6415.73,0
16197040,20:10:43,20:10:43,5894,28,,,,6673.91,0
16197040,20:11:16,20:11:16,5895,29,,,,6898.48,0
16197040,20:11:49,20:11:49,426,30,,,,7081.42,0
16197040,20:12:23,20:12:23,427,31,,,,7309.68,0
16197040,20:13:00,20:13:00,428,32,,,,7593.89,
16197040,20:15:28,20:15:28,7396,33,,,,8317.17,0
16197040,20:15:54,20:15:54,4381,34,,,,8437.96,0
16197040,20:16:26,20:16:26,4382,35,,,,8647.89,0
16197040,20:17:00,20:17:00,8669,36,,,,8848.11,
16197040,20:18:21,20:18:21,1242,37,,,,9036,0
16197040,20:19:46,20:19:46,1244,38,,,,9320.1,0
16197040,20:20:58,20:20:58,1245,39,,,,9546.79,0
16197040,20:22:10,20:22:10,1246,40,,,,9783.31,0
16197040,20:23:00,20:23:00,9833,41,,,,9916.99,
16197040,20:25:58,20:25:58,2658,42,,,,10569.65,0
16197040,20:26:54,20:26:54,2659,43,,,,10789.81,0
16197040,20:28:00,20:28:00,9868,44,,,,11072.33,
16197040,20:29:13,20:29:13,441,45,,,,11300.73,0
16197040,20:30:03,20:30:03,442,46,,,,11469.4,0
16197040,20:30:57,20:30:57,443,47,,,,11649.38,0
16197040,20:32:33,20:32:33,444,48,,,,11885.11,0
16197040,20:33:27,20:33:27,445,49,,,,12042.71,0
16197040,20:35:00,20:35:00,446,50,,,,12332.64,
16197040,20:35:45,20:35:45,447,51,,,,12492.91,0
16197040,20:37:02,20:37:02,7267,52,,,,12746.35,0
16197040,20:38:00,20:38:00,7268,53,,,,12965.59,0
16197040,20:38:34,20:38:34,7269,54,,,,13091.5,0
16197040,20:39:32,20:39:32,7271,55,,,,13345.22,0
16197040,20:40:15,20:40:15,453,56,,,,13520.64,0
16197040,20:42:00,20:42:00,455,57,,,,13847.25,
16197040,20:43:30,20:43:30,9896,58,,,,14299.9,0
16197040,20:44:00,20:44:00,5896,59,,,,14448.42,
16197040,20:45:01,20:45:01,5897,60,,,,14619.22,0
16197040,20:45:51,20:45:51,10148,61,,,,14796.09,0
16197040,20:46:48,20:46:48,5899,62,,,,14989.79,0
16197040,20:48:40,20:48:40,5900,63,,,,15293.73,0
16197040,20:53:02,20:53:02,990,64,,,,15834.3,0
16197040,20:54:00,20:54:00,10737,65,,1,,16060.64,
16197050,19:54:00,19:54:00,10017,1,,,1,0,
16197050,19:56:04,19:56:04,4339,2,,,,816.02,0
16197050,19:56:40,19:56:40,4340,3,,,,1013.48,0
16197050,19:57:24,19:57:24,4341,4,,,,1269.12,0
16197050,19:58:08,19:58:08,5425,5,,,,1490.95,0
16197050,19:59:06,19:59:06,8054,6,,,,1803.37,0
16197050,19:59:50,19:59:50,5874,7,,,,2025.15,0
16197050,20:01:03,20:01:03,5875,8,,,,2370.13,0
16197050,20:01:39,20:01:39,5876,9,,,,2542.91,0
16197050,20:02:08,20:02:08,5877,10,,,,2709.33,0
16197050,20:03:00,20:03:00,4455,11,,,,2946.82,
16197050,20:03:45,20:03:45,4456,12,,,,3288.06,0
16197050,20:04:04,20:04:04,4457,13,,,,3437.17,0
16197050,20:04:27,20:04:27,5879,14,,,,3642.19,0
16197050,20:04:51,20:04:51,5880,15,,,,3813.43,0
16197050,20:05:05,20:05:05,5881,16,,,,3918.26,0
16197050,20:05:24,20:05:24,5882,17,,,,4078.09,0
16197050,20:05:46,20:05:46,5883,18,,,,4238.27,0
16197050,20:06:02,20:06:02,5884,19,,,,4357.3,0
16197050,20:06:26,20:06:26,5886,20,,,,4588.02,0
16197050,20:06:48,20:06:48,5887,21,,,,4751.99,0
16197050,20:07:24,20:07:24,5888,22,,,,5133.63,0
16197050,20:08:00,20:08:00,5889,23,,,,5432.48,0
16197050,20:08:49,20:08:49,5890,24,,,,5779.35,0
16197050,20:09:08,20:09:08,5891,25,,,,5926.81,0
16197050,20:09:39,20:09:39,5892,26,,,,6163.66,0
16197050,20:10:11,20:10:11,5893,27,,,,6415.73,0
16197050,20:10:43,20:10:43,5894,28,,,,6673.91,0
16197050,20:11:16,20:11:16,5895,29,,,,6898.48,0
16197050,20:11:49,20:11:49,426,30,,,,7081.42,0
16197050,20:12:23,20:12:23,427,31,,,,7309.68,0
16197050,20:13:00,20:13:00,428,32,,,,7593.89,
16197050,20:15:28,20:15:28,7396,33,,,,8317.17,0
16197050,20:15:54,20:15:54,4381,34,,,,8437.96,0
16197050,20:16:26,20:16:26,4382,35,,,,8647.89,0
16197050,20:17:00,20:17:00,8669,36,,,,8848.11,
16197050,20:18:21,20:18:21,1242,37,,,,9036,0
16197050,20:19:46,20:19:46,1244,38,,,,9320.1,0
16197050,20:20:58,20:20:58,1245,39,,,,9546.79,0
16197050,20:22:10,20:22:10,1246,40,,,,9783.31,0
16197050,20:23:00,20:23:00,9833,41,,,,9916.99,
16197050,20:25:58,20:25:58,2658,42,,,,10569.65,0
16197050,20:26:54,20:26:54,2659,43,,,,10789.81,0
16197050,20:28:00,20:28:00,9868,44,,,,11072.33,
16197050,20:29:13,20:29:13,441,45,,,,11300.73,0
16197050,20:30:03,20:30:03,442,46,,,,11469.4,0
16197050,20:30:57,20:30:57,443,47,,,,11649.38,0
16197050,20:32:33,20:32:33,444,48,,,,11885.11,0
16197050,20:33:27,20:33:27,445,49,,,,12042.71,0
16197050,20:35:00,20:35:00,446,50,,,,12332.64,
16197050,20:35:45,20:35:45,447,51,,,,12492.91,0
16197050,20:37:02,20:37:02,7267,52,,,,12746.35,0
16197050,20:38:00,20:38:00,7268,53,,,,12965.59,0
16197050,20:38:34,20:38:34,7269,54,,,,13091.5,0
16197050,20:39:32,20:39:32,7271,55,,,,13345.22,0
16197050,20:40:15,20:40:15,453,56,,,,13520.64,0
16197050,20:42:00,20:42:00,455,57,,,,13847.25,
16197050,20:43:30,20:43:30,9896,58,,,,14299.9,0
16197050,20:44:00,20:44:00,5896,59,,,,14448.42,
16197050,20:45:01,20:45:01,5897,60,,,,14619.22,0
16197050,20:45:51,20:45:51,10148,61,,,,14796.09,0
16197050,20:46:48,20:46:48,5899,62,,,,14989.79,0
16197050,20:48:40,20:48:40,5900,63,,,,15293.73,0
16197050,20:53:02,20:53:02,990,64,,,,15834.3,0
16197050,20:54:00,20:54:00,10737,65,,1,,16060.64,
16197060,19:54:00,19:54:00,10017,1,,,1,0,
16197060,19:56:04,19:56:04,4339,2,,,,816.02,0
16197060,19:56:40,19:56:40,4340,3,,,,1013.48,0
16197060,19:57:24,19:57:24,4341,4,,,,1269.12,0
16197060,19:58:08,19:58:08,5425,5,,,,1490.95,0
16197060,19:59:06,19:59:06,8054,6,,,,1803.37,0
16197060,19:59:50,19:59:50,5874,7,,,,2025.15,0
16197060,20:01:03,20:01:03,5875,8,,,,2370.13,0
16197060,20:01:39,20:01:39,5876,9,,,,2542.91,0
16197060,20:02:08,20:02:08,5877,10,,,,2709.33,0
16197060,20:03:00,20:03:00,4455,11,,,,2946.82,
16197060,20:03:45,20:03:45,4456,12,,,,3288.06,0
16197060,20:04:04,20:04:04,4457,13,,,,3437.17,0
16197060,20:04:27,20:04:27,5879,14,,,,3642.19,0
16197060,20:04:51,20:04:51,5880,15,,,,3813.43,0
16197060,20:05:05,20:05:05,5881,16,,,,3918.26,0
16197060,20:05:24,20:05:24,5882,17,,,,4078.09,0
16197060,20:05:46,20:05:46,5883,18,,,,4238.27,0
16197060,20:06:02,20:06:02,5884,19,,,,4357.3,0
16197060,20:06:26,20:06:26,5886,20,,,,4588.02,0
16197060,20:06:48,20:06:48,5887,21,,,,4751.99,0
16197060,20:07:24,20:07:24,5888,22,,,,5133.63,0
16197060,20:08:00,20:08:00,5889,23,,,,5432.48,0
16197060,20:08:49,20:08:49,5890,24,,,,5779.35,0
16197060,20:09:08,20:09:08,5891,25,,,,5926.81,0
16197060,20:09:39,20:09:39,5892,26,,,,6163.66,0
16197060,20:10:11,20:10:11,5893,27,,,,6415.73,0
16197060,20:10:43,20:10:43,5894,28,,,,6673.91,0
16197060,20:11:16,20:11:16,5895,29,,,,6898.48,0
16197060,20:11:49,20:11:49,426,30,,,,7081.42,0
16197060,20:12:23,20:12:23,427,31,,,,7309.68,0
16197060,20:13:00,20:13:00,428,32,,,,7593.89,
16197060,20:15:28,20:15:28,7396,33,,,,8317.17,0
16197060,20:15:54,20:15:54,4381,34,,,,8437.96,0
16197060,20:16:26,20:16:26,4382,35,,,,8647.89,0
16197060,20:17:00,20:17:00,8669,36,,,,8848.11,
16197060,20:18:21,20:18:21,1242,37,,,,9036,0
16197060,20:19:46,20:19:46,1244,38,,,,9320.1,0
16197060,20:20:58,20:20:58,1245,39,,,,9546.79,0
16197060,20:22:10,20:22:10,1246,40,,,,9783.31,0
16197060,20:23:00,20:23:00,9833,41,,,,9916.99,
16197060,20:25:58,20:25:58,2658,42,,,,10569.65,0
16197060,20:26:54,20:26:54,2659,43,,,,10789.81,0
16197060,20:28:00,20:28:00,9868,44,,,,11072.33,
16197060,20:29:13,20:29:13,441,45,,,,11300.73,0
16197060,20:30:03,20:30:03,442,46,,,,11469.4,0
16197060,20:30:57,20:30:57,443,47,,,,11649.38,0
16197060,20:32:33,20:32:33,444,48,,,,11885.11,0
16197060,20:33:27,20:33:27,445,49,,,,12042.71,0
16197060,20:35:00,20:35:00,446,50,,,,12332.64,
16197060,20:35:45,20:35:45,447,51,,,,12492.91,0
16197060,20:37:02,20:37:02,7267,52,,,,12746.35,0
16197060,20:38:00,20:38:00,7268,53,,,,12965.59,0
16197060,20:38:34,20:38:34,7269,54,,,,13091.5,0
16197060,20:39:32,20:39:32,7271,55,,,,13345.22,0
16197060,20:40:15,20:40:15,453,56,,,,13520.64,0
16197060,20:42:00,20:42:00,455,57,,,,13847.25,
16197060,20:43:30,20:43:30,9896,58,,,,14299.9,0
16197060,20:44:00,20:44:00,5896,59,,,,14448.42,
16197060,20:45:01,20:45:01,5897,60,,,,14619.22,0
16197060,20:45:51,20:45:51,10148,61,,,,14796.09,0
16197060,20:46:48,20:46:48,5899,62,,,,14989.79,0
16197060,20:48:40,20:48:40,5900,63,,,,15293.73,0
16197060,20:53:02,20:53:02,990,64,,,,15834.3,0
16197060,20:54:00,20:54:00,10737,65,,1,,16060.64,
16369070,11:43:00,11:43:00,10017,1,,,1,0,
16369070,11:44:50,11:44:50,4339,2,,,,816.02,0
16369070,11:45:22,11:45:22,4340,3,,,,1013.48,0
16369070,11:46:01,11:46:01,4341,4,,,,1269.12,0
16369070,11:46:40,11:46:40,5425,5,,,,1490.95,0
16369070,11:47:32,11:47:32,8054,6,,,,1803.37,0
16369070,11:48:11,11:48:11,5874,7,,,,2025.15,0
16369070,11:49:16,11:49:16,5875,8,,,,2370.13,0
16369070,11:49:48,11:49:48,5876,9,,,,2542.91,0
16369070,11:50:14,11:50:14,5877,10,,,,2709.33,0
16369070,11:51:00,11:51:00,4455,11,,,,2946.82,
16369070,11:51:49,11:51:49,4456,12,,,,3288.06,0
16369070,11:52:10,11:52:10,4457,13,,,,3437.17,0
16369070,11:52:36,11:52:36,5879,14,,,,3642.19,0
16369070,11:53:02,11:53:02,5880,15,,,,3813.43,0
16369070,11:53:18,11:53:18,5881,16,,,,3918.26,0
16369070,11:53:39,11:53:39,5882,17,,,,4078.09,0
16369070,11:54:03,11:54:03,5883,18,,,,4238.27,0
16369070,11:54:21,11:54:21,5884,19,,,,4357.3,0
16369070,11:54:46,11:54:46,5886,20,,,,4588.02,0
16369070,11:55:11,11:55:11,5887,21,,,,4751.99,0
16369070,11:55:51,11:55:51,5888,22,,,,5133.63,0
16369070,11:56:30,11:56:30,5889,23,,,,5432.48,0
16369070,11:57:24,11:57:24,5890,24,,,,5779.35,0
16369070,11:57:45,11:57:45,5891,25,,,,5926.81,0
16369070,11:58:19,11:58:19,5892,26,,,,6163.66,0
16369070,11:58:54,11:58:54,5893,27,,,,6415.73,0
16369070,11:59:30,11:59:30,5894,28,,,,6673.91,0
16369070,12:00:05,12:00:05,5895,29,,,,6898.48,0
16369070,12:00:42,12:00:42,426,30,,,,7081.42,0
16369070,12:01:19,12:01:19,427,31,,,,7309.68,0
16369070,12:02:00,12:02:00,428,32,,,,7593.89,
16369070,12:04:28,12:04:28,7396,33,,,,8317.17,0
16369070,12:04:54,12:04:54,4381,34,,,,8437.96,0
16369070,12:05:26,12:05:26,4382,35,,,,8647.89,0
16369070,12:06:00,12:06:00,8669,36,,,,8848.11,
16369070,12:07:21,12:07:21,1242,37,,,,9036,0
16369070,12:08:46,12:08:46,1244,38,,,,9320.1,0
16369070,12:09:58,12:09:58,1245,39,,,,9546.79,0
16369070,12:11:10,12:11:10,1246,40,,,,9783.31,0
16369070,12:12:00,12:12:00,9833,41,,,,9916.99,
16369070,12:13:46,12:13:46,2658,42,,,,10569.65,0
16369070,12:14:20,12:14:20,2659,43,,,,10789.81,0
16369070,12:15:00,12:15:00,9868,44,,,,11072.33,
16369070,12:16:02,12:16:02,441,45,,,,11300.73,0
16369070,12:16:45,12:16:45,442,46,,,,11469.4,0
16369070,12:17:31,12:17:31,443,47,,,,11649.38,0
16369070,12:18:54,12:18:54,444,48,,,,11885.11,0
16369070,12:19:40,12:19:40,445,49,,,,12042.71,0
16369070,12:21:00,12:21:00,446,50,,,,12332.64,
16369070,12:21:45,12:21:45,447,51,,,,12492.91,0
16369070,12:23:02,12:23:02,7267,52,,,,12746.35,0
16369070,12:24:00,12:24:00,7268,53,,,,12965.59,0
16369070,12:24:34,12:24:34,7269,54,,,,13091.5,0
16369070,12:25:32,12:25:32,7271,55,,,,13345.22,0
16369070,12:26:15,12:26:15,453,56,,,,13520.64,0
16369070,12:28:00,12:28:00,455,57,,,,13847.25,
16369070,12:29:30,12:29:30,9896,58,,,,14299.9,0
16369070,12:30:00,12:30:00,5896,59,,,,14448.42,
16369070,12:30:42,12:30:42,5897,60,,,,14619.22,0
16369070,12:31:17,12:31:17,10148,61,,,,14796.09,0
16369070,12:31:58,12:31:58,5899,62,,,,14989.79,0
16369070,12:33:16,12:33:16,5900,63,,,,15293.73,0
16369070,12:36:19,12:36:19,990,64,,,,15834.3,0
16369070,12:37:00,12:37:00,10737,65,,1,,16060.64,
1640010,09:04:00,09:04:00,10017,1,,,1,0,
1640010,09:05:36,09:05:36,4339,2,,,,816.02,0
1640010,09:06:04,09:06:04,4340,3,,,,1013.48,0
1640010,09:06:38,09:06:38,4341,4,,,,1269.12,0
1640010,09:07:12,09:07:12,5425,5,,,,1490.95,0
1640010,09:07:58,09:07:58,8054,6,,,,1803.37,0
1640010,09:08:32,09:08:32,5874,7,,,,2025.15,0
1640010,09:09:29,09:09:29,5875,8,,,,2370.13,0
1640010,09:09:57,09:09:57,5876,9,,,,2542.91,0
1640010,09:10:20,09:10:20,5877,10,,,,2709.33,0
1640010,09:11:00,09:11:00,4455,11,,,,2946.82,
1640010,09:11:45,09:11:45,4456,12,,,,3288.06,0
1640010,09:12:04,09:12:04,4457,13,,,,3437.17,0
1640010,09:12:27,09:12:27,5879,14,,,,3642.19,0
1640010,09:12:51,09:12:51,5880,15,,,,3813.43,0
1640010,09:13:05,09:13:05,5881,16,,,,3918.26,0
1640010,09:13:24,09:13:24,5882,17,,,,4078.09,0
1640010,09:13:46,09:13:46,5883,18,,,,4238.27,0
1640010,09:14:02,09:14:02,5884,19,,,,4357.3,0
1640010,09:14:26,09:14:26,5886,20,,,,4588.02,0
1640010,09:14:48,09:14:48,5887,21,,,,4751.99,0
1640010,09:15:24,09:15:24,5888,22,,,,5133.63,0
1640010,09:16:00,09:16:00,5889,23,,,,5432.48,0
1640010,09:16:49,09:16:49,5890,24,,,,5779.35,0
1640010,09:17:08,09:17:08,5891,25,,,,5926.81,0
1640010,09:17:39,09:17:39,5892,26,,,,6163.66,0
1640010,09:18:11,09:18:11,5893,27,,,,6415.73,0
1640010,09:18:43,09:18:43,5894,28,,,,6673.91,0
1640010,09:19:16,09:19:16,5895,29,,,,6898.48,0
1640010,09:19:49,09:19:49,426,30,,,,7081.42,0
1640010,09:20:23,09:20:23,427,31,,,,7309.68,0
1640010,09:21:00,09:21:00,428,32,,,,7593.89,
1640010,09:23:28,09:23:28,7396,33,,,,8317.17,0
1640010,09:23:54,09:23:54,4381,34,,,,8437.96,0
1640010,09:24:26,09:24:26,4382,35,,,,8647.89,0
1640010,09:25:00,09:25:00,8669,36,,,,8848.11,
1640010,09:26:21,09:26:21,1242,37,,,,9036,0
1640010,09:27:46,09:27:46,1244,38,,,,9320.1,0
1640010,09:28:58,09:28:58,1245,39,,,,9546.79,0
1640010,09:30:10,09:30:10,1246,40,,,,9783.31,0
1640010,09:31:00,09:31:00,9833,41,,,,9916.99,
1640010,09:32:11,09:32:11,2658,42,,,,10569.65,0
1640010,09:32:33,09:32:33,2659,43,,,,10789.81,0
1640010,09:33:00,09:33:00,9868,44,,,,11072.33,
1640010,09:34:02,09:34:02,441,45,,,,11300.73,0
1640010,09:34:45,09:34:45,442,46,,,,11469.4,0
1640010,09:35:31,09:35:31,443,47,,,,11649.38,0
1640010,09:36:54,09:36:54,444,48,,,,11885.11,0
1640010,09:37:40,09:37:40,445,49,,,,12042.71,0
1640010,09:39:00,09:39:00,446,50,,,,12332.64,
1640010,09:39:39,09:39:39,447,51,,,,12492.91,0
1640010,09:40:45,09:40:45,7267,52,,,,12746.35,0
1640010,09:41:35,09:41:35,7268,53,,,,12965.59,0
1640010,09:42:03,09:42:03,7269,54,,,,13091.5,0
1640010,09:42:53,09:42:53,7271,55,,,,13345.22,0
1640010,09:43:30,09:43:30,453,56,,,,13520.64,0
1640010,09:45:00,09:45:00,455,57,,,,13847.25,
1640010,09:46:30,09:46:30,9896,58,,,,14299.9,0
1640010,09:47:00,09:47:00,5896,59,,,,14448.42,
1640010,09:47:42,09:47:42,5897,60,,,,14619.22,0
1640010,09:48:17,09:48:17,10148,61,,,,14796.09,0
1640010,09:48:58,09:48:58,5899,62,,,,14989.79,0
1640010,09:50:16,09:50:16,5900,63,,,,15293.73,0
1640010,09:53:19,09:53:19,990,64,,,,15834.3,0
1640010,09:54:00,09:54:00,10737,65,,1,,16060.64,
1640080,09:04:00,09:04:00,10017,1,,,1,0,
1640080,09:05:36,09:05:36,4339,2,,,,816.02,0
1640080,09:06:04,09:06:04,4340,3,,,,1013.48,0
1640080,09:06:38,09:06:38,4341,4,,,,1269.12,0
1640080,09:07:12,09:07:12,5425,5,,,,1490.95,0
1640080,09:07:58,09:07:58,8054,6,,,,1803.37,0
1640080,09:08:32,09:08:32,5874,7,,,,2025.15,0
1640080,09:09:29,09:09:29,5875,8,,,,2370.13,0
1640080,09:09:57,09:09:57,5876,9,,,,2542.91,0
1640080,09:10:20,09:10:20,5877,10,,,,2709.33,0
1640080,09:11:00,09:11:00,4455,11,,,,2946.82,
1640080,09:11:45,09:11:45,4456,12,,,,3288.06,0
1640080,09:12:04,09:12:04,4457,13,,,,3437.17,0
1640080,09:12:27,09:12:27,5879,14,,,,3642.19,0
1640080,09:12:51,09:12:51,5880,15,,,,3813.43,0
1640080,09:13:05,09:13:05,5881,16,,,,3918.26,0
1640080,09:13:24,09:13:24,5882,17,,,,4078.09,0
1640080,09:13:46,09:13:46,5883,18,,,,4238.27,0
1640080,09:14:02,09:14:02,5884,19,,,,4357.3,0
1640080,09:14:26,09:14:26,5886,20,,,,4588.02,0
1640080,09:14:48,09:14:48,5887,21,,,,4751.99,0
1640080,09:15:24,09:15:24,5888,22,,,,5133.63,0
1640080,09:16:00,09:16:00,5889,23,,,,5432.48,0
1640080,09:16:49,09:16:49,5890,24,,,,5779.35,0
1640080,09:17:08,09:17:08,5891,25,,,,5926.81,0
1640080,09:17:39,09:17:39,5892,26,,,,6163.66,0
1640080,09:18:11,09:18:11,5893,27,,,,6415.73,0
1640080,09:18:43,09:18:43,5894,28,,,,6673.91,0
1640080,09:19:16,09:19:16,5895,29,,,,6898.48,0
1640080,09:19:49,09:19:49,426,30,,,,7081.42,0
1640080,09:20:23,09:20:23,427,31,,,,7309.68,0
1640080,09:21:00,09:21:00,428,32,,,,7593.89,
1640080,09:23:28,09:23:28,7396,33,,,,8317.17,0
1640080,09:23:54,09:23:54,4381,34,,,,8437.96,0
1640080,09:24:26,09:24:26,4382,35,,,,8647.89,0
1640080,09:25:00,09:25:00,8669,36,,,,8848.11,
1640080,09:26:21,09:26:21,1242,37,,,,9036,0
1640080,09:27:46,09:27:46,1244,38,,,,9320.1,0
1640080,09:28:58,09:28:58,1245,39,,,,9546.79,0
1640080,09:30:10,09:30:10,1246,40,,,,9783.31,0
1640080,09:31:00,09:31:00,9833,41,,,,9916.99,
1640080,09:32:11,09:32:11,2658,42,,,,10569.65,0
1640080,09:32:33,09:32:33,2659,43,,,,10789.81,0
1640080,09:33:00,09:33:00,9868,44,,,,11072.33,
1640080,09:34:02,09:34:02,441,45,,,,11300.73,0
1640080,09:34:45,09:34:45,442,46,,,,11469.4,0
1640080,09:35:31,09:35:31,443,47,,,,11649.38,0
1640080,09:36:54,09:36:54,444,48,,,,11885.11,0
1640080,09:37:40,09:37:40,445,49,,,,12042.71,0
1640080,09:39:00,09:39:00,446,50,,,,12332.64,
1640080,09:39:39,09:39:39,447,51,,,,12492.91,0
1640080,09:40:45,09:40:45,7267,52,,,,12746.35,0
1640080,09:41:35,09:41:35,7268,53,,,,12965.59,0
1640080,09:42:03,09:42:03,7269,54,,,,13091.5,0
1640080,09:42:53,09:42:53,7271,55,,,,13345.22,0
1640080,09:43:30,09:43:30,453,56,,,,13520.64,0
1640080,09:45:00,09:45:00,455,57,,,,13847.25,
1640080,09:46:30,09:46:30,9896,58,,,,14299.9,0
1640080,09:47:00,09:47:00,5896,59,,,,14448.42,
1640080,09:47:42,09:47:42,5897,60,,,,14619.22,0
1640080,09:48:17,09:48:17,10148,61,,,,14796.09,0
1640080,09:48:58,09:48:58,5899,62,,,,14989.79,0
1640080,09:50:16,09:50:16,5900,63,,,,15293.73,0
1640080,09:53:19,09:53:19,990,64,,,,15834.3,0
1640080,09:54:00,09:54:00,10737,65,,1,,16060.64,
1640090,09:04:00,09:04:00,10017,1,,,1,0,
1640090,09:05:36,09:05:36,4339,2,,,,816.02,0
1640090,09:06:04,09:06:04,4340,3,,,,1013.48,0
1640090,09:06:38,09:06:38,4341,4,,,,1269.12,0
1640090,09:07:12,09:07:12,5425,5,,,,1490.95,0
1640090,09:07:58,09:07:58,8054,6,,,,1803.37,0
1640090,09:08:32,09:08:32,5874,7,,,,2025.15,0
1640090,09:09:29,09:09:29,5875,8,,,,2370.13,0
1640090,09:09:57,09:09:57,5876,9,,,,2542.91,0
1640090,09:10:20,09:10:20,5877,10,,,,2709.33,0
1640090,09:11:00,09:11:00,4455,11,,,,2946.82,
1640090,09:11:45,09:11:45,4456,12,,,,3288.06,0
1640090,09:12:04,09:12:04,4457,13,,,,3437.17,0
1640090,09:12:27,09:12:27,5879,14,,,,3642.19,0
1640090,09:12:51,09:12:51,5880,15,,,,3813.43,0
1640090,09:13:05,09:13:05,5881,16,,,,3918.26,0
1640090,09:13:24,09:13:24,5882,17,,,,4078.09,0
1640090,09:13:46,09:13:46,5883,18,,,,4238.27,0
1640090,09:14:02,09:14:02,5884,19,,,,4357.3,0
1640090,09:14:26,09:14:26,5886,20,,,,4588.02,0
1640090,09:14:48,09:14:48,5887,21,,,,4751.99,0
1640090,09:15:24,09:15:24,5888,22,,,,5133.63,0
1640090,09:16:00,09:16:00,5889,23,,,,5432.48,0
1640090,09:16:49,09:16:49,5890,24,,,,5779.35,0
1640090,09:17:08,09:17:08,5891,25,,,,5926.81,0
1640090,09:17:39,09:17:39,5892,26,,,,6163.66,0
1640090,09:18:11,09:18:11,5893,27,,,,6415.73,0
1640090,09:18:43,09:18:43,5894,28,,,,6673.91,0
1640090,09:19:16,09:19:16,5895,29,,,,6898.48,0
1640090,09:19:49,09:19:49,426,30,,,,7081.42,0
1640090,09:20:23,09:20:23,427,31,,,,7309.68,0
1640090,09:21:00,09:21:00,428,32,,,,7593.89,
1640090,09:23:28,09:23:28,7396,33,,,,8317.17,0
1640090,09:23:54,09:23:54,4381,34,,,,8437.96,0
1640090,09:24:26,09:24:26,4382,35,,,,8647.89,0
1640090,09:25:00,09:25:00,8669,36,,,,8848.11,
1640090,09:26:21,09:26:21,1242,37,,,,9036,0
1640090,09:27:46,09:27:46,1244,38,,,,9320.1,0
1640090,09:28:58,09:28:58,1245,39,,,,9546.79,0
1640090,09:30:10,09:30:10,1246,40,,,,9783.31,0
1640090,09:31:00,09:31:00,9833,41,,,,9916.99,
1640090,09:32:11,09:32:11,2658,42,,,,10569.65,0
1640090,09:32:33,09:32:33,2659,43,,,,10789.81,0
1640090,09:33:00,09:33:00,9868,44,,,,11072.33,
1640090,09:34:02,09:34:02,441,45,,,,11300.73,0
1640090,09:34:45,09:34:45,442,46,,,,11469.4,0
1640090,09:35:31,09:35:31,443,47,,,,11649.38,0
1640090,09:36:54,09:36:54,444,48,,,,11885.11,0
1640090,09:37:40,09:37:40,445,49,,,,12042.71,0
1640090,09:39:00,09:39:00,446,50,,,,12332.64,
1640090,09:39:39,09:39:39,447,51,,,,12492.91,0
1640090,09:40:45,09:40:45,7267,52,,,,12746.35,0
1640090,09:41:35,09:41:35,7268,53,,,,12965.59,0
1640090,09:42:03,09:42:03,7269,54,,,,13091.5,0
1640090,09:42:53,09:42:53,7271,55,,,,13345.22,0
1640090,09:43:30,09:43:30,453,56,,,,13520.64,0
1640090,09:45:00,09:45:00,455,57,,,,13847.25,
1640090,09:46:30,09:46:30,9896,58,,,,14299.9,0
1640090,09:47:00,09:47:00,5896,59,,,,14448.42,
1640090,09:47:42,09:47:42,5897,60,,,,14619.22,0
1640090,09:48:17,09:48:17,10148,61,,,,14796.09,0
1640090,09:48:58,09:48:58,5899,62,,,,14989.79,0
1640090,09:50:16,09:50:16,5900,63,,,,15293.73,0
1640090,09:53:19,09:53:19,990,64,,,,15834.3,0
1640090,09:54:00,09:54:00,10737,65,,1,,16060.64,
16499020,15:38:00,15:38:00,10017,1,,,1,0,
16499020,15:40:45,15:40:45,4339,2,,,,816.02,0
16499020,15:41:34,15:41:34,4340,3,,,,1013.48,0
16499020,15:42:32,15:42:32,4341,4,,,,1269.12,0
16499020,15:43:30,15:43:30,5425,5,,,,1490.95,0
16499020,15:44:48,15:44:48,8054,6,,,,1803.37,0
16499020,15:45:47,15:45:47,5874,7,,,,2025.15,0
16499020,15:47:24,15:47:24,5875,8,,,,2370.13,0
16499020,15:48:12,15:48:12,5876,9,,,,2542.91,0
16499020,15:48:51,15:48:51,5877,10,,,,2709.33,0
16499020,15:50:00,15:50:00,4455,11,,,,2946.82,
16499020,15:51:03,15:51:03,4456,12,,,,3288.06,0
16499020,15:51:30,15:51:30,4457,13,,,,3437.17,0
16499020,15:52:02,15:52:02,5879,14,,,,3642.19,0
16499020,15:52:35,15:52:35,5880,15,,,,3813.43,0
16499020,15:52:56,15:52:56,5881,16,,,,3918.26,0
16499020,15:53:22,15:53:22,5882,17,,,,4078.09,0
16499020,15:53:53,15:53:53,5883,18,,,,4238.27,0
16499020,15:54:16,15:54:16,5884,19,,,,4357.3,0
16499020,15:54:48,15:54:48,5886,20,,,,4588.02,0
16499020,15:55:19,15:55:19,5887,21,,,,4751.99,0
16499020,15:56:10,15:56:10,5888,22,,,,5133.63,0
16499020,15:57:00,15:57:00,5889,23,,,,5432.48,0
16499020,15:58:09,15:58:09,5890,24,,,,5779.35,0
16499020,15:58:36,15:58:36,5891,25,,,,5926.81,0
16499020,15:59:19,15:59:19,5892,26,,,,6163.66,0
16499020,16:00:04,16:00:04,5893,27,,,,6415.73,0
16499020,16:00:49,16:00:49,5894,28,,,,6673.91,0
16499020,16:01:34,16:01:34,5895,29,,,,6898.48,0
16499020,16:02:21,16:02:21,426,30,,,,7081.42,0
16499020,16:03:08,16:03:08,427,31,,,,7309.68,0
16499020,16:04:00,16:04:00,428,32,,,,7593.89,
16499020,16:07:05,16:07:05,7396,33,,,,8317.17,0
16499020,16:07:38,16:07:38,4381,34,,,,8437.96,0
16499020,16:08:17,16:08:17,4382,35,,,,8647.89,0
16499020,16:09:00,16:09:00,8669,36,,,,8848.11,
16499020,16:10:21,16:10:21,1242,37,,,,9036,0
16499020,16:11:46,16:11:46,1244,38,,,,9320.1,0
16499020,16:12:58,16:12:58,1245,39,,,,9546.79,0
16499020,16:14:10,16:14:10,1246,40,,,,9783.31,0
16499020,16:15:00,16:15:00,9833,41,,,,9916.99,
16499020,16:19:45,16:19:45,2658,42,,,,10569.65,0
16499020,16:21:15,16:21:15,2659,43,,,,10789.81,0
16499020,16:23:00,16:23:00,9868,44,,,,11072.33,
16499020,16:24:34,16:24:34,441,45,,,,11300.73,0
16499020,16:25:38,16:25:38,442,46,,,,11469.4,0
16499020,16:26:47,16:26:47,443,47,,,,11649.38,0
16499020,16:28:51,16:28:51,444,48,,,,11885.11,0
16499020,16:30:01,16:30:01,445,49,,,,12042.71,0
16499020,16:32:00,16:32:00,446,50,,,,12332.64,
16499020,16:32:45,16:32:45,447,51,,,,12492.91,0
16499020,16:34:02,16:34:02,7267,52,,,,12746.35,0
16499020,16:35:00,16:35:00,7268,53,,,,12965.59,0
16499020,16:35:34,16:35:34,7269,54,,,,13091.5,0
16499020,16:36:32,16:36:32,7271,55,,,,13345.22,0
16499020,16:37:15,16:37:15,453,56,,,,13520.64,0
16499020,16:39:00,16:39:00,455,57,,,,13847.25,
16499020,16:40:30,16:40:30,9896,58,,,,14299.9,0
16499020,16:41:00,16:41:00,5896,59,,,,14448.42,
16499020,16:42:07,16:42:07,5897,60,,,,14619.22,0
16499020,16:43:02,16:43:02,10148,61,,,,14796.09,0
16499020,16:44:05,16:44:05,5899,62,,,,14989.79,0
16499020,16:46:08,16:46:08,5900,63,,,,15293.73,0
16499020,16:50:56,16:50:56,990,64,,,,15834.3,0
16499020,16:52:00,16:52:00,10737,65,,1,,16060.64,
16499030,15:38:00,15:38:00,10017,1,,,1,0,
16499030,15:40:45,15:40:45,4339,2,,,,816.02,0
16499030,15:41:34,15:41:34,4340,3,,,,1013.48,0
16499030,15:42:32,15:42:32,4341,4,,,,1269.12,0
16499030,15:43:30,15:43:30,5425,5,,,,1490.95,0
16499030,15:44:48,15:44:48,8054,6,,,,1803.37,0
16499030,15:45:47,15:45:47,5874,7,,,,2025.15,0
16499030,15:47:24,15:47:24,5875,8,,,,2370.13,0
16499030,15:48:12,15:48:12,5876,9,,,,2542.91,0
16499030,15:48:51,15:48:51,5877,10,,,,2709.33,0
16499030,15:50:00,15:50:00,4455,11,,,,2946.82,
16499030,15:51:03,15:51:03,4456,12,,,,3288.06,0
16499030,15:51:30,15:51:30,4457,13,,,,3437.17,0
16499030,15:52:02,15:52:02,5879,14,,,,3642.19,0
16499030,15:52:35,15:52:35,5880,15,,,,3813.43,0
16499030,15:52:56,15:52:56,5881,16,,,,3918.26,0
16499030,15:53:22,15:53:22,5882,17,,,,4078.09,0
16499030,15:53:53,15:53:53,5883,18,,,,4238.27,0
16499030,15:54:16,15:54:16,5884,19,,,,4357.3,0
16499030,15:54:48,15:54:48,5886,20,,,,4588.02,0
16499030,15:55:19,15:55:19,5887,21,,,,4751.99,0
16499030,15:56:10,15:56:10,5888,22,,,,5133.63,0
16499030,15:57:00,15:57:00,5889,23,,,,5432.48,0
16499030,15:58:09,15:58:09,5890,24,,,,5779.35,0
16499030,15:58:36,15:58:36,5891,25,,,,5926.81,0
16499030,15:59:19,15:59:19,5892,26,,,,6163.66,0
16499030,16:00:04,16:00:04,5893,27,,,,6415.73,0
16499030,16:00:49,16:00:49,5894,28,,,,6673.91,0
16499030,16:01:34,16:01:34,5895,29,,,,6898.48,0
16499030,16:02:21,16:02:21,426,30,,,,7081.42,0
16499030,16:03:08,16:03:08,427,31,,,,7309.68,0
16499030,16:04:00,16:04:00,428,32,,,,7593.89,
16499030,16:07:05,16:07:05,7396,33,,,,8317.17,0
16499030,16:07:38,16:07:38,4381,34,,,,8437.96,0
16499030,16:08:17,16:08:17,4382,35,,,,8647.89,0
16499030,16:09:00,16:09:00,8669,36,,,,8848.11,
16499030,16:10:21,16:10:21,1242,37,,,,9036,0
16499030,16:11:46,16:11:46,1244,38,,,,9320.1,0
16499030,16:12:58,16:12:58,1245,39,,,,9546.79,0
16499030,16:14:10,16:14:10,1246,40,,,,9783.31,0
16499030,16:15:00,16:15:00,9833,41,,,,9916.99,
16499030,16:19:45,16:19:45,2658,42,,,,10569.65,0
16499030,16:21:15,16:21:15,2659,43,,,,10789.81,0
16499030,16:23:00,16:23:00,9868,44,,,,11072.33,
16499030,16:24:34,16:24:34,441,45,,,,11300.73,0
16499030,16:25:38,16:25:38,442,46,,,,11469.4,0
16499030,16:26:47,16:26:47,443,47,,,,11649.38,0
16499030,16:28:51,16:28:51,444,48,,,,11885.11,0
16499030,16:30:01,16:30:01,445,49,,,,12042.71,0
16499030,16:32:00,16:32:00,446,50,,,,12332.64,
16499030,16:32:45,16:32:45,447,51,,,,12492.91,0
16499030,16:34:02,16:34:02,7267,52,,,,12746.35,0
16499030,16:35:00,16:35:00,7268,53,,,,12965.59,0
16499030,16:35:34,16:35:34,7269,54,,,,13091.5,0
16499030,16:36:32,16:36:32,7271,55,,,,13345.22,0
16499030,16:37:15,16:37:15,453,56,,,,13520.64,0
16499030,16:39:00,16:39:00,455,57,,,,13847.25,
16499030,16:40:30,16:40:30,9896,58,,,,14299.9,0
16499030,16:41:00,16:41:00,5896,59,,,,14448.42,
16499030,16:42:07,16:42:07,5897,60,,,,14619.22,0
16499030,16:43:02,16:43:02,10148,61,,,,14796.09,0
16499030,16:44:05,16:44:05,5899,62,,,,14989.79,0
16499030,16:46:08,16:46:08,5900,63,,,,15293.73,0
16499030,16:50:56,16:50:56,990,64,,,,15834.3,0
16499030,16:52:00,16:52:00,10737,65,,1,,16060.64,
16499040,15:38:00,15:38:00,10017,1,,,1,0,
16499040,15:40:45,15:40:45,4339,2,,,,816.02,0
16499040,15:41:34,15:41:34,4340,3,,,,1013.48,0
16499040,15:42:32,15:42:32,4341,4,,,,1269.12,0
16499040,15:43:30,15:43:30,5425,5,,,,1490.95,0
16499040,15:44:48,15:44:48,8054,6,,,,1803.37,0
16499040,15:45:47,15:45:47,5874,7,,,,2025.15,0
16499040,15:47:24,15:47:24,5875,8,,,,2370.13,0
16499040,15:48:12,15:48:12,5876,9,,,,2542.91,0
16499040,15:48:51,15:48:51,5877,10,,,,2709.33,0
16499040,15:50:00,15:50:00,4455,11,,,,2946.82,
16499040,15:51:03,15:51:03,4456,12,,,,3288.06,0
16499040,15:51:30,15:51:30,4457,13,,,,3437.17,0
16499040,15:52:02,15:52:02,5879,14,,,,3642.19,0
16499040,15:52:35,15:52:35,5880,15,,,,3813.43,0
16499040,15:52:56,15:52:56,5881,16,,,,3918.26,0
16499040,15:53:22,15:53:22,5882,17,,,,4078.09,0
16499040,15:53:53,15:53:53,5883,18,,,,4238.27,0
16499040,15:54:16,15:54:16,5884,19,,,,4357.3,0
16499040,15:54:48,15:54:48,5886,20,,,,4588.02,0
16499040,15:55:19,15:55:19,5887,21,,,,4751.99,0
16499040,15:56:10,15:56:10,5888,22,,,,5133.63,0
16499040,15:57:00,15:57:00,5889,23,,,,5432.48,0
16499040,15:58:09,15:58:09,5890,24,,,,5779.35,0
16499040,15:58:36,15:58:36,5891,25,,,,5926.81,0
16499040,15:59:19,15:59:19,5892,26,,,,6163.66,0
16499040,16:00:04,16:00:04,5893,27,,,,6415.73,0
16499040,16:00:49,16:00:49,5894,28,,,,6673.91,0
16499040,16:01:34,16:01:34,5895,29,,,,6898.48,0
16499040,16:02:21,16:02:21,426,30,,,,7081.42,0
16499040,16:03:08,16:03:08,427,31,,,,7309.68,0
16499040,16:04:00,16:04:00,428,32,,,,7593.89,
16499040,16:07:05,16:07:05,7396,33,,,,8317.17,0
16499040,16:07:38,16:07:38,4381,34,,,,8437.96,0
16499040,16:08:17,16:08:17,4382,35,,,,8647.89,0
16499040,16:09:00,16:09:00,8669,36,,,,8848.11,
16499040,16:10:21,16:10:21,1242,37,,,,9036,0
16499040,16:11:46,16:11:46,1244,38,,,,9320.1,0
16499040,16:12:58,16:12:58,1245,39,,,,9546.79,0
16499040,16:14:10,16:14:10,1246,40,,,,9783.31,0
16499040,16:15:00,16:15:00,9833,41,,,,9916.99,
16499040,16:19:45,16:19:45,2658,42,,,,10569.65,0
16499040,16:21:15,16:21:15,2659,43,,,,10789.81,0
16499040,16:23:00,16:23:00,9868,44,,,,11072.33,
16499040,16:24:34,16:24:34,441,45,,,,11300.73,0
16499040,16:25:38,16:25:38,442,46,,,,11469.4,0
16499040,16:26:47,16:26:47,443,47,,,,11649.38,0
16499040,16:28:51,16:28:51,444,48,,,,11885.11,0
16499040,16:30:01,16:30:01,445,49,,,,12042.71,0
16499040,16:32:00,16:32:00,446,50,,,,12332.64,
16499040,16:32:45,16:32:45,447,51,,,,12492.91,0
16499040,16:34:02,16:34:02,7267,52,,,,12746.35,0
16499040,16:35:00,16:35:00,7268,53,,,,12965.59,0
16499040,16:35:34,16:35:34,7269,54,,,,13091.5,0
16499040,16:36:32,16:36:32,7271,55,,,,13345.22,0
16499040,16:37:15,16:37:15,453,56,,,,13520.64,0
16499040,16:39:00,16:39:00,455,57,,,,13847.25,
16499040,16:40:30,16:40:30,9896,58,,,,14299.9,0
16499040,16:41:00,16:41:00,5896,59,,,,14448.42,
16499040,16:42:07,16:42:07,5897,60,,,,14619.22,0
16499040,16:43:02,16:43:02,10148,61,,,,14796.09,0
16499040,16:44:05,16:44:05,5899,62,,,,14989.79,0
16499040,16:46:08,16:46:08,5900,63,,,,15293.73,0
16499040,16:50:56,16:50:56,990,64,,,,15834.3,0
16499040,16:52:00,16:52:00,10737,65,,1,,16060.64,
16499050,15:38:00,15:38:00,10017,1,,,1,0,
16499050,15:40:45,15:40:45,4339,2,,,,816.02,0
16499050,15:41:34,15:41:34,4340,3,,,,1013.48,0
16499050,15:42:32,15:42:32,4341,4,,,,1269.12,0
16499050,15:43:30,15:43:30,5425,5,,,,1490.95,0
16499050,15:44:48,15:44:48,8054,6,,,,1803.37,0
16499050,15:45:47,15:45:47,5874,7,,,,2025.15,0
16499050,15:47:24,15:47:24,5875,8,,,,2370.13,0
16499050,15:48:12,15:48:12,5876,9,,,,2542.91,0
16499050,15:48:51,15:48:51,5877,10,,,,2709.33,0
16499050,15:50:00,15:50:00,4455,11,,,,2946.82,
16499050,15:51:03,15:51:03,4456,12,,,,3288.06,0
16499050,15:51:30,15:51:30,4457,13,,,,3437.17,0
16499050,15:52:02,15:52:02,5879,14,,,,3642.19,0
16499050,15:52:35,15:52:35,5880,15,,,,3813.43,0
16499050,15:52:56,15:52:56,5881,16,,,,3918.26,0
16499050,15:53:22,15:53:22,5882,17,,,,4078.09,0
16499050,15:53:53,15:53:53,5883,18,,,,4238.27,0
16499050,15:54:16,15:54:16,5884,19,,,,4357.3,0
16499050,15:54:48,15:54:48,5886,20,,,,4588.02,0
16499050,15:55:19,15:55:19,5887,21,,,,4751.99,0
16499050,15:56:10,15:56:10,5888,22,,,,5133.63,0
16499050,15:57:00,15:57:00,5889,23,,,,5432.48,0
16499050,15:58:09,15:58:09,5890,24,,,,5779.35,0
16499050,15:58:36,15:58:36,5891,25,,,,5926.81,0
16499050,15:59:19,15:59:19,5892,26,,,,6163.66,0
16499050,16:00:04,16:00:04,5893,27,,,,6415.73,0
16499050,16:00:49,16:00:49,5894,28,,,,6673.91,0
16499050,16:01:34,16:01:34,5895,29,,,,6898.48,0
16499050,16:02:21,16:02:21,426,30,,,,7081.42,0
16499050,16:03:08,16:03:08,427,31,,,,7309.68,0
16499050,16:04:00,16:04:00,428,32,,,,7593.89,
16499050,16:07:05,16:07:05,7396,33,,,,8317.17,0
16499050,16:07:38,16:07:38,4381,34,,,,8437.96,0
16499050,16:08:17,16:08:17,4382,35,,,,8647.89,0
16499050,16:09:00,16:09:00,8669,36,,,,8848.11,
16499050,16:10:21,16:10:21,1242,37,,,,9036,0
16499050,16:11:46,16:11:46,1244,38,,,,9320.1,0
16499050,16:12:58,16:12:58,1245,39,,,,9546.79,0
16499050,16:14:10,16:14:10,1246,40,,,,9783.31,0
16499050,16:15:00,16:15:00,9833,41,,,,9916.99,
16499050,16:19:45,16:19:45,2658,42,,,,10569.65,0
16499050,16:21:15,16:21:15,2659,43,,,,10789.81,0
16499050,16:23:00,16:23:00,9868,44,,,,11072.33,
16499050,16:24:34,16:24:34,441,45,,,,11300.73,0
16499050,16:25:38,16:25:38,442,46,,,,11469.4,0
16499050,16:26:47,16:26:47,443,47,,,,11649.38,0
16499050,16:28:51,16:28:51,444,48,,,,11885.11,0
16499050,16:30:01,16:30:01,445,49,,,,12042.71,0
16499050,16:32:00,16:32:00,446,50,,,,12332.64,
16499050,16:32:45,16:32:45,447,51,,,,12492.91,0
16499050,16:34:02,16:34:02,7267,52,,,,12746.35,0
16499050,16:35:00,16:35:00,7268,53,,,,12965.59,0
16499050,16:35:34,16:35:34,7269,54,,,,13091.5,0
16499050,16:36:32,16:36:32,7271,55,,,,13345.22,0
16499050,16:37:15,16:37:15,453,56,,,,13520.64,0
16499050,16:39:00,16:39:00,455,57,,,,13847.25,
16499050,16:40:30,16:40:30,9896,58,,,,14299.9,0
16499050,16:41:00,16:41:00,5896,59,,,,14448.42,
16499050,16:42:07,16:42:07,5897,60,,,,14619.22,0
16499050,16:43:02,16:43:02,10148,61,,,,14796.09,0
16499050,16:44:05,16:44:05,5899,62,,,,14989.79,0
16499050,16:46:08,16:46:08,5900,63,,,,15293.73,0
16499050,16:50:56,16:50:56,990,64,,,,15834.3,0
16499050,16:52:00,16:52:00,10737,65,,1,,16060.64,
16499060,15:38:00,15:38:00,10017,1,,,1,0,
16499060,15:40:45,15:40:45,4339,2,,,,816.02,0
16499060,15:41:34,15:41:34,4340,3,,,,1013.48,0
16499060,15:42:32,15:42:32,4341,4,,,,1269.12,0
16499060,15:43:30,15:43:30,5425,5,,,,1490.95,0
16499060,15:44:48,15:44:48,8054,6,,,,1803.37,0
16499060,15:45:47,15:45:47,5874,7,,,,2025.15,0
16499060,15:47:24,15:47:24,5875,8,,,,2370.13,0
16499060,15:48:12,15:48:12,5876,9,,,,2542.91,0
16499060,15:48:51,15:48:51,5877,10,,,,2709.33,0
16499060,15:50:00,15:50:00,4455,11,,,,2946.82,
16499060,15:51:03,15:51:03,4456,12,,,,3288.06,0
16499060,15:51:30,15:51:30,4457,13,,,,3437.17,0
16499060,15:52:02,15:52:02,5879,14,,,,3642.19,0
16499060,15:52:35,15:52:35,5880,15,,,,3813.43,0
16499060,15:52:56,15:52:56,5881,16,,,,3918.26,0
16499060,15:53:22,15:53:22,5882,17,,,,4078.09,0
16499060,15:53:53,15:53:53,5883,18,,,,4238.27,0
16499060,15:54:16,15:54:16,5884,19,,,,4357.3,0
16499060,15:54:48,15:54:48,5886,20,,,,4588.02,0
16499060,15:55:19,15:55:19,5887,21,,,,4751.99,0
16499060,15:56:10,15:56:10,5888,22,,,,5133.63,0
16499060,15:57:00,15:57:00,5889,23,,,,5432.48,0
16499060,15:58:09,15:58:09,5890,24,,,,5779.35,0
16499060,15:58:36,15:58:36,5891,25,,,,5926.81,0
16499060,15:59:19,15:59:19,5892,26,,,,6163.66,0
16499060,16:00:04,16:00:04,5893,27,,,,6415.73,0
16499060,16:00:49,16:00:49,5894,28,,,,6673.91,0
16499060,16:01:34,16:01:34,5895,29,,,,6898.48,0
16499060,16:02:21,16:02:21,426,30,,,,7081.42,0
16499060,16:03:08,16:03:08,427,31,,,,7309.68,0
16499060,16:04:00,16:04:00,428,32,,,,7593.89,
16499060,16:07:05,16:07:05,7396,33,,,,8317.17,0
16499060,16:07:38,16:07:38,4381,34,,,,8437.96,0
16499060,16:08:17,16:08:17,4382,35,,,,8647.89,0
16499060,16:09:00,16:09:00,8669,36,,,,8848.11,
16499060,16:10:21,16:10:21,1242,37,,,,9036,0
16499060,16:11:46,16:11:46,1244,38,,,,9320.1,0
16499060,16:12:58,16:12:58,1245,39,,,,9546.79,0
16499060,16:14:10,16:14:10,1246,40,,,,9783.31,0
16499060,16:15:00,16:15:00,9833,41,,,,9916.99,
16499060,16:19:45,16:19:45,2658,42,,,,10569.65,0
16499060,16:21:15,16:21:15,2659,43,,,,10789.81,0
16499060,16:23:00,16:23:00,9868,44,,,,11072.33,
16499060,16:24:34,16:24:34,441,45,,,,11300.73,0
16499060,16:25:38,16:25:38,442,46,,,,11469.4,0
16499060,16:26:47,16:26:47,443,47,,,,11649.38,0
16499060,16:28:51,16:28:51,444,48,,,,11885.11,0
16499060,16:30:01,16:30:01,445,49,,,,12042.71,0
16499060,16:32:00,16:32:00,446,50,,,,12332.64,
16499060,16:32:45,16:32:45,447,51,,,,12492.91,0
16499060,16:34:02,16:34:02,7267,52,,,,12746.35,0
16499060,16:35:00,16:35:00,7268,53,,,,12965.59,0
16499060,16:35:34,16:35:34,7269,54,,,,13091.5,0
16499060,16:36:32,16:36:32,7271,55,,,,13345.22,0
16499060,16:37:15,16:37:15,453,56,,,,13520.64,0
16499060,16:39:00,16:39:00,455,57,,,,13847.25,
16499060,16:40:30,16:40:30,9896,58,,,,14299.9,0
16499060,16:41:00,16:41:00,5896,59,,,,14448.42,
16499060,16:42:07,16:42:07,5897,60,,,,14619.22,0
16499060,16:43:02,16:43:02,10148,61,,,,14796.09,0
16499060,16:44:05,16:44:05,5899,62,,,,14989.79,0
16499060,16:46:08,16:46:08,5900,63,,,,15293.73,0
16499060,16:50:56,16:50:56,990,64,,,,15834.3,0
16499060,16:52:00,16:52:00,10737,65,,1,,16060.64,
16584020,16:41:00,16:41:00,10017,1,,,1,0,
16584020,16:43:45,16:43:45,4339,2,,,,816.02,0
16584020,16:44:34,16:44:34,4340,3,,,,1013.48,0
16584020,16:45:32,16:45:32,4341,4,,,,1269.12,0
16584020,16:46:30,16:46:30,5425,5,,,,1490.95,0
16584020,16:47:48,16:47:48,8054,6,,,,1803.37,0
16584020,16:48:47,16:48:47,5874,7,,,,2025.15,0
16584020,16:50:24,16:50:24,5875,8,,,,2370.13,0
16584020,16:51:12,16:51:12,5876,9,,,,2542.91,0
16584020,16:51:51,16:51:51,5877,10,,,,2709.33,0
16584020,16:53:00,16:53:00,4455,11,,,,2946.82,
16584020,16:53:54,16:53:54,4456,12,,,,3288.06,0
16584020,16:54:17,16:54:17,4457,13,,,,3437.17,0
16584020,16:54:45,16:54:45,5879,14,,,,3642.19,0
16584020,16:55:13,16:55:13,5880,15,,,,3813.43,0
16584020,16:55:31,16:55:31,5881,16,,,,3918.26,0
16584020,16:55:53,16:55:53,5882,17,,,,4078.09,0
16584020,16:56:20,16:56:20,5883,18,,,,4238.27,0
16584020,16:56:39,16:56:39,5884,19,,,,4357.3,0
16584020,16:57:07,16:57:07,5886,20,,,,4588.02,0
16584020,16:57:33,16:57:33,5887,21,,,,4751.99,0
16584020,16:58:17,16:58:17,5888,22,,,,5133.63,0
16584020,16:59:00,16:59:00,5889,23,,,,5432.48,0
16584020,16:59:59,16:59:59,5890,24,,,,5779.35,0
16584020,17:00:22,17:00:22,5891,25,,,,5926.81,0
16584020,17:00:59,17:00:59,5892,26,,,,6163.66,0
16584020,17:01:38,17:01:38,5893,27,,,,6415.73,0
16584020,17:02:16,17:02:16,5894,28,,,,6673.91,0
16584020,17:02:55,17:02:55,5895,29,,,,6898.48,0
16584020,17:03:35,17:03:35,426,30,,,,7081.42,0
16584020,17:04:16,17:04:16,427,31,,,,7309.68,0
16584020,17:05:00,17:05:00,428,32,,,,7593.89,
16584020,17:08:05,17:08:05,7396,33,,,,8317.17,0
16584020,17:08:38,17:08:38,4381,34,,,,8437.96,0
16584020,17:09:17,17:09:17,4382,35,,,,8647.89,0
16584020,17:10:00,17:10:00,8669,36,,,,8848.11,
16584020,17:11:21,17:11:21,1242,37,,,,9036,0
16584020,17:12:46,17:12:46,1244,38,,,,9320.1,0
16584020,17:13:58,17:13:58,1245,39,,,,9546.79,0
16584020,17:15:10,17:15:10,1246,40,,,,9783.31,0
16584020,17:16:00,17:16:00,9833,41,,,,9916.99,
16584020,17:20:45,17:20:45,2658,42,,,,10569.65,0
16584020,17:22:15,17:22:15,2659,43,,,,10789.81,0
16584020,17:24:00,17:24:00,9868,44,,,,11072.33,
16584020,17:25:34,17:25:34,441,45,,,,11300.73,0
16584020,17:26:38,17:26:38,442,46,,,,11469.4,0
16584020,17:27:47,17:27:47,443,47,,,,11649.38,0
16584020,17:29:51,17:29:51,444,48,,,,11885.11,0
16584020,17:31:01,17:31:01,445,49,,,,12042.71,0
16584020,17:33:00,17:33:00,446,50,,,,12332.64,
16584020,17:33:45,17:33:45,447,51,,,,12492.91,0
16584020,17:35:02,17:35:02,7267,52,,,,12746.35,0
16584020,17:36:00,17:36:00,7268,53,,,,12965.59,0
16584020,17:36:34,17:36:34,7269,54,,,,13091.5,0
16584020,17:37:32,17:37:32,7271,55,,,,13345.22,0
16584020,17:38:15,17:38:15,453,56,,,,13520.64,0
16584020,17:40:00,17:40:00,455,57,,,,13847.25,
16584020,17:42:15,17:42:15,9896,58,,,,14299.9,0
16584020,17:43:00,17:43:00,5896,59,,,,14448.42,
16584020,17:44:07,17:44:07,5897,60,,,,14619.22,0
16584020,17:45:02,17:45:02,10148,61,,,,14796.09,0
16584020,17:46:05,17:46:05,5899,62,,,,14989.79,0
16584020,17:48:08,17:48:08,5900,63,,,,15293.73,0
16584020,17:52:56,17:52:56,990,64,,,,15834.3,0
16584020,17:54:00,17:54:00,10737,65,,1,,16060.64,
16584030,16:41:00,16:41:00,10017,1,,,1,0,
16584030,16:43:45,16:43:45,4339,2,,,,816.02,0
16584030,16:44:34,16:44:34,4340,3,,,,1013.48,0
16584030,16:45:32,16:45:32,4341,4,,,,1269.12,0
16584030,16:46:30,16:46:30,5425,5,,,,1490.95,0
16584030,16:47:48,16:47:48,8054,6,,,,1803.37,0
16584030,16:48:47,16:48:47,5874,7,,,,2025.15,0
16584030,16:50:24,16:50:24,5875,8,,,,2370.13,0
16584030,16:51:12,16:51:12,5876,9,,,,2542.91,0
16584030,16:51:51,16:51:51,5877,10,,,,2709.33,0
16584030,16:53:00,16:53:00,4455,11,,,,2946.82,
16584030,16:53:54,16:53:54,4456,12,,,,3288.06,0
16584030,16:54:17,16:54:17,4457,13,,,,3437.17,0
16584030,16:54:45,16:54:45,5879,14,,,,3642.19,0
16584030,16:55:13,16:55:13,5880,15,,,,3813.43,0
16584030,16:55:31,16:55:31,5881,16,,,,3918.26,0
16584030,16:55:53,16:55:53,5882,17,,,,4078.09,0
16584030,16:56:20,16:56:20,5883,18,,,,4238.27,0
16584030,16:56:39,16:56:39,5884,19,,,,4357.3,0
16584030,16:57:07,16:57:07,5886,20,,,,4588.02,0
16584030,16:57:33,16:57:33,5887,21,,,,4751.99,0
16584030,16:58:17,16:58:17,5888,22,,,,5133.63,0
16584030,16:59:00,16:59:00,5889,23,,,,5432.48,0
16584030,16:59:59,16:59:59,5890,24,,,,5779.35,0
16584030,17:00:22,17:00:22,5891,25,,,,5926.81,0
16584030,17:00:59,17:00:59,5892,26,,,,6163.66,0
16584030,17:01:38,17:01:38,5893,27,,,,6415.73,0
16584030,17:02:16,17:02:16,5894,28,,,,6673.91,0
16584030,17:02:55,17:02:55,5895,29,,,,6898.48,0
16584030,17:03:35,17:03:35,426,30,,,,7081.42,0
16584030,17:04:16,17:04:16,427,31,,,,7309.68,0
16584030,17:05:00,17:05:00,428,32,,,,7593.89,
16584030,17:08:05,17:08:05,7396,33,,,,8317.17,0
16584030,17:08:38,17:08:38,4381,34,,,,8437.96,0
16584030,17:09:17,17:09:17,4382,35,,,,8647.89,0
16584030,17:10:00,17:10:00,8669,36,,,,8848.11,
16584030,17:11:21,17:11:21,1242,37,,,,9036,0
16584030,17:12:46,17:12:46,1244,38,,,,9320.1,0
16584030,17:13:58,17:13:58,1245,39,,,,9546.79,0
16584030,17:15:10,17:15:10,1246,40,,,,9783.31,0
16584030,17:16:00,17:16:00,9833,41,,,,9916.99,
16584030,17:20:45,17:20:45,2658,42,,,,10569.65,0
16584030,17:22:15,17:22:15,2659,43,,,,10789.81,0
16584030,17:24:00,17:24:00,9868,44,,,,11072.33,
16584030,17:25:34,17:25:34,441,45,,,,11300.73,0
16584030,17:26:38,17:26:38,442,46,,,,11469.4,0
16584030,17:27:47,17:27:47,443,47,,,,11649.38,0
16584030,17:29:51,17:29:51,444,48,,,,11885.11,0
16584030,17:31:01,17:31:01,445,49,,,,12042.71,0
16584030,17:33:00,17:33:00,446,50,,,,12332.64,
16584030,17:33:45,17:33:45,447,51,,,,12492.91,0
16584030,17:35:02,17:35:02,7267,52,,,,12746.35,0
16584030,17:36:00,17:36:00,7268,53,,,,12965.59,0
16584030,17:36:34,17:36:34,7269,54,,,,13091.5,0
16584030,17:37:32,17:37:32,7271,55,,,,13345.22,0
16584030,17:38:15,17:38:15,453,56,,,,13520.64,0
16584030,17:40:00,17:40:00,455,57,,,,13847.25,
16584030,17:42:15,17:42:15,9896,58,,,,14299.9,0
16584030,17:43:00,17:43:00,5896,59,,,,14448.42,
16584030,17:44:07,17:44:07,5897,60,,,,14619.22,0
16584030,17:45:02,17:45:02,10148,61,,,,14796.09,0
16584030,17:46:05,17:46:05,5899,62,,,,14989.79,0
16584030,17:48:08,17:48:08,5900,63,,,,15293.73,0
16584030,17:52:56,17:52:56,990,64,,,,15834.3,0
16584030,17:54:00,17:54:00,10737,65,,1,,16060.64,
16584040,16:41:00,16:41:00,10017,1,,,1,0,
16584040,16:43:45,16:43:45,4339,2,,,,816.02,0
16584040,16:44:34,16:44:34,4340,3,,,,1013.48,0
16584040,16:45:32,16:45:32,4341,4,,,,1269.12,0
16584040,16:46:30,16:46:30,5425,5,,,,1490.95,0
16584040,16:47:48,16:47:48,8054,6,,,,1803.37,0
16584040,16:48:47,16:48:47,5874,7,,,,2025.15,0
16584040,16:50:24,16:50:24,5875,8,,,,2370.13,0
16584040,16:51:12,16:51:12,5876,9,,,,2542.91,0
16584040,16:51:51,16:51:51,5877,10,,,,2709.33,0
16584040,16:53:00,16:53:00,4455,11,,,,2946.82,
16584040,16:53:54,16:53:54,4456,12,,,,3288.06,0
16584040,16:54:17,16:54:17,4457,13,,,,3437.17,0
16584040,16:54:45,16:54:45,5879,14,,,,3642.19,0
16584040,16:55:13,16:55:13,5880,15,,,,3813.43,0
16584040,16:55:31,16:55:31,5881,16,,,,3918.26,0
16584040,16:55:53,16:55:53,5882,17,,,,4078.09,0
16584040,16:56:20,16:56:20,5883,18,,,,4238.27,0
16584040,16:56:39,16:56:39,5884,19,,,,4357.3,0
16584040,16:57:07,16:57:07,5886,20,,,,4588.02,0
16584040,16:57:33,16:57:33,5887,21,,,,4751.99,0
16584040,16:58:17,16:58:17,5888,22,,,,5133.63,0
16584040,16:59:00,16:59:00,5889,23,,,,5432.48,0
16584040,16:59:59,16:59:59,5890,24,,,,5779.35,0
16584040,17:00:22,17:00:22,5891,25,,,,5926.81,0
16584040,17:00:59,17:00:59,5892,26,,,,6163.66,0
16584040,17:01:38,17:01:38,5893,27,,,,6415.73,0
16584040,17:02:16,17:02:16,5894,28,,,,6673.91,0
16584040,17:02:55,17:02:55,5895,29,,,,6898.48,0
16584040,17:03:35,17:03:35,426,30,,,,7081.42,0
16584040,17:04:16,17:04:16,427,31,,,,7309.68,0
16584040,17:05:00,17:05:00,428,32,,,,7593.89,
16584040,17:08:05,17:08:05,7396,33,,,,8317.17,0
16584040,17:08:38,17:08:38,4381,34,,,,8437.96,0
16584040,17:09:17,17:09:17,4382,35,,,,8647.89,0
16584040,17:10:00,17:10:00,8669,36,,,,8848.11,
16584040,17:11:21,17:11:21,1242,37,,,,9036,0
16584040,17:12:46,17:12:46,1244,38,,,,9320.1,0
16584040,17:13:58,17:13:58,1245,39,,,,9546.79,0
16584040,17:15:10,17:15:10,1246,40,,,,9783.31,0
16584040,17:16:00,17:16:00,9833,41,,,,9916.99,
16584040,17:20:45,17:20:45,2658,42,,,,10569.65,0
16584040,17:22:15,17:22:15,2659,43,,,,10789.81,0
16584040,17:24:00,17:24:00,9868,44,,,,11072.33,
16584040,17:25:34,17:25:34,441,45,,,,11300.73,0
16584040,17:26:38,17:26:38,442,46,,,,11469.4,0
16584040,17:27:47,17:27:47,443,47,,,,11649.38,0
16584040,17:29:51,17:29:51,444,48,,,,11885.11,0
16584040,17:31:01,17:31:01,445,49,,,,12042.71,0
16584040,17:33:00,17:33:00,446,50,,,,12332.64,
16584040,17:33:45,17:33:45,447,51,,,,12492.91,0
16584040,17:35:02,17:35:02,7267,52,,,,12746.35,0
16584040,17:36:00,17:36:00,7268,53,,,,12965.59,0
16584040,17:36:34,17:36:34,7269,54,,,,13091.5,0
16584040,17:37:32,17:37:32,7271,55,,,,13345.22,0
16584040,17:38:15,17:38:15,453,56,,,,13520.64,0
16584040,17:40:00,17:40:00,455,57,,,,13847.25,
16584040,17:42:15,17:42:15,9896,58,,,,14299.9,0
16584040,17:43:00,17:43:00,5896,59,,,,14448.42,
16584040,17:44:07,17:44:07,5897,60,,,,14619.22,0
16584040,17:45:02,17:45:02,10148,61,,,,14796.09,0
16584040,17:46:05,17:46:05,5899,62,,,,14989.79,0
16584040,17:48:08,17:48:08,5900,63,,,,15293.73,0
16584040,17:52:56,17:52:56,990,64,,,,15834.3,0
16584040,17:54:00,17:54:00,10737,65,,1,,16060.64,
16584050,16:41:00,16:41:00,10017,1,,,1,0,
16584050,16:43:45,16:43:45,4339,2,,,,816.02,0
16584050,16:44:34,16:44:34,4340,3,,,,1013.48,0
16584050,16:45:32,16:45:32,4341,4,,,,1269.12,0
16584050,16:46:30,16:46:30,5425,5,,,,1490.95,0
16584050,16:47:48,16:47:48,8054,6,,,,1803.37,0
16584050,16:48:47,16:48:47,5874,7,,,,2025.15,0
16584050,16:50:24,16:50:24,5875,8,,,,2370.13,0
16584050,16:51:12,16:51:12,5876,9,,,,2542.91,0
16584050,16:51:51,16:51:51,5877,10,,,,2709.33,0
16584050,16:53:00,16:53:00,4455,11,,,,2946.82,
16584050,16:53:54,16:53:54,4456,12,,,,3288.06,0
16584050,16:54:17,16:54:17,4457,13,,,,3437.17,0
16584050,16:54:45,16:54:45,5879,14,,,,3642.19,0
16584050,16:55:13,16:55:13,5880,15,,,,3813.43,0
16584050,16:55:31,16:55:31,5881,16,,,,3918.26,0
16584050,16:55:53,16:55:53,5882,17,,,,4078.09,0
16584050,16:56:20,16:56:20,5883,18,,,,4238.27,0
16584050,16:56:39,16:56:39,5884,19,,,,4357.3,0
16584050,16:57:07,16:57:07,5886,20,,,,4588.02,0
16584050,16:57:33,16:57:33,5887,21,,,,4751.99,0
16584050,16:58:17,16:58:17,5888,22,,,,5133.63,0
16584050,16:59:00,16:59:00,5889,23,,,,5432.48,0
16584050,16:59:59,16:59:59,5890,24,,,,5779.35,0
16584050,17:00:22,17:00:22,5891,25,,,,5926.81,0
16584050,17:00:59,17:00:59,5892,26,,,,6163.66,0
16584050,17:01:38,17:01:38,5893,27,,,,6415.73,0
16584050,17:02:16,17:02:16,5894,28,,,,6673.91,0
16584050,17:02:55,17:02:55,5895,29,,,,6898.48,0
16584050,17:03:35,17:03:35,426,30,,,,7081.42,0
16584050,17:04:16,17:04:16,427,31,,,,7309.68,0
16584050,17:05:00,17:05:00,428,32,,,,7593.89,
16584050,17:08:05,17:08:05,7396,33,,,,8317.17,0
16584050,17:08:38,17:08:38,4381,34,,,,8437.96,0
16584050,17:09:17,17:09:17,4382,35,,,,8647.89,0
16584050,17:10:00,17:10:00,8669,36,,,,8848.11,
16584050,17:11:21,17:11:21,1242,37,,,,9036,0
16584050,17:12:46,17:12:46,1244,38,,,,9320.1,0
16584050,17:13:58,17:13:58,1245,39,,,,9546.79,0
16584050,17:15:10,17:15:10,1246,40,,,,9783.31,0
16584050,17:16:00,17:16:00,9833,41,,,,9916.99,
16584050,17:20:45,17:20:45,2658,42,,,,10569.65,0
16584050,17:22:15,17:22:15,2659,43,,,,10789.81,0
16584050,17:24:00,17:24:00,9868,44,,,,11072.33,
16584050,17:25:34,17:25:34,441,45,,,,11300.73,0
16584050,17:26:38,17:26:38,442,46,,,,11469.4,0
16584050,17:27:47,17:27:47,443,47,,,,11649.38,0
16584050,17:29:51,17:29:51,444,48,,,,11885.11,0
16584050,17:31:01,17:31:01,445,49,,,,12042.71,0
16584050,17:33:00,17:33:00,446,50,,,,12332.64,
16584050,17:33:45,17:33:45,447,51,,,,12492.91,0
16584050,17:35:02,17:35:02,7267,52,,,,12746.35,0
16584050,17:36:00,17:36:00,7268,53,,,,12965.59,0
16584050,17:36:34,17:36:34,7269,54,,,,13091.5,0
16584050,17:37:32,17:37:32,7271,55,,,,13345.22,0
16584050,17:38:15,17:38:15,453,56,,,,13520.64,0
16584050,17:40:00,17:40:00,455,57,,,,13847.25,
16584050,17:42:15,17:42:15,9896,58,,,,14299.9,0
16584050,17:43:00,17:43:00,5896,59,,,,14448.42,
16584050,17:44:07,17:44:07,5897,60,,,,14619.22,0
16584050,17:45:02,17:45:02,10148,61,,,,14796.09,0
16584050,17:46:05,17:46:05,5899,62,,,,14989.79,0
16584050,17:48:08,17:48:08,5900,63,,,,15293.73,0
16584050,17:52:56,17:52:56,990,64,,,,15834.3,0
16584050,17:54:00,17:54:00,10737,65,,1,,16060.64,
16584060,16:41:00,16:41:00,10017,1,,,1,0,
16584060,16:43:45,16:43:45,4339,2,,,,816.02,0
16584060,16:44:34,16:44:34,4340,3,,,,1013.48,0
16584060,16:45:32,16:45:32,4341,4,,,,1269.12,0
16584060,16:46:30,16:46:30,5425,5,,,,1490.95,0
16584060,16:47:48,16:47:48,8054,6,,,,1803.37,0
16584060,16:48:47,16:48:47,5874,7,,,,2025.15,0
16584060,16:50:24,16:50:24,5875,8,,,,2370.13,0
16584060,16:51:12,16:51:12,5876,9,,,,2542.91,0
16584060,16:51:51,16:51:51,5877,10,,,,2709.33,0
16584060,16:53:00,16:53:00,4455,11,,,,2946.82,
16584060,16:53:54,16:53:54,4456,12,,,,3288.06,0
16584060,16:54:17,16:54:17,4457,13,,,,3437.17,0
16584060,16:54:45,16:54:45,5879,14,,,,3642.19,0
16584060,16:55:13,16:55:13,5880,15,,,,3813.43,0
16584060,16:55:31,16:55:31,5881,16,,,,3918.26,0
16584060,16:55:53,16:55:53,5882,17,,,,4078.09,0
16584060,16:56:20,16:56:20,5883,18,,,,4238.27,0
16584060,16:56:39,16:56:39,5884,19,,,,4357.3,0
16584060,16:57:07,16:57:07,5886,20,,,,4588.02,0
16584060,16:57:33,16:57:33,5887,21,,,,4751.99,0
16584060,16:58:17,16:58:17,5888,22,,,,5133.63,0
16584060,16:59:00,16:59:00,5889,23,,,,5432.48,0
16584060,16:59:59,16:59:59,5890,24,,,,5779.35,0
16584060,17:00:22,17:00:22,5891,25,,,,5926.81,0
16584060,17:00:59,17:00:59,5892,26,,,,6163.66,0
16584060,17:01:38,17:01:38,5893,27,,,,6415.73,0
16584060,17:02:16,17:02:16,5894,28,,,,6673.91,0
16584060,17:02:55,17:02:55,5895,29,,,,6898.48,0
16584060,17:03:35,17:03:35,426,30,,,,7081.42,0
16584060,17:04:16,17:04:16,427,31,,,,7309.68,0
16584060,17:05:00,17:05:00,428,32,,,,7593.89,
16584060,17:08:05,17:08:05,7396,33,,,,8317.17,0
16584060,17:08:38,17:08:38,4381,34,,,,8437.96,0
16584060,17:09:17,17:09:17,4382,35,,,,8647.89,0
16584060,17:10:00,17:10:00,8669,36,,,,8848.11,
16584060,17:11:21,17:11:21,1242,37,,,,9036,0
16584060,17:12:46,17:12:46,1244,38,,,,9320.1,0
16584060,17:13:58,17:13:58,1245,39,,,,9546.79,0
16584060,17:15:10,17:15:10,1246,40,,,,9783.31,0
16584060,17:16:00,17:16:00,9833,41,,,,9916.99,
16584060,17:20:45,17:20:45,2658,42,,,,10569.65,0
16584060,17:22:15,17:22:15,2659,43,,,,10789.81,0
16584060,17:24:00,17:24:00,9868,44,,,,11072.33,
16584060,17:25:34,17:25:34,441,45,,,,11300.73,0
16584060,17:26:38,17:26:38,442,46,,,,11469.4,0
16584060,17:27:47,17:27:47,443,47,,,,11649.38,0
16584060,17:29:51,17:29:51,444,48,,,,11885.11,0
16584060,17:31:01,17:31:01,445,49,,,,12042.71,0
16584060,17:33:00,17:33:00,446,50,,,,12332.64,
16584060,17:33:45,17:33:45,447,51,,,,12492.91,0
16584060,17:35:02,17:35:02,7267,52,,,,12746.35,0
16584060,17:36:00,17:36:00,7268,53,,,,12965.59,0
16584060,17:36:34,17:36:34,7269,54,,,,13091.5,0
16584060,17:37:32,17:37:32,7271,55,,,,13345.22,0
16584060,17:38:15,17:38:15,453,56,,,,13520.64,0
16584060,17:40:00,17:40:00,455,57,,,,13847.25,
16584060,17:42:15,17:42:15,9896,58,,,,14299.9,0
16584060,17:43:00,17:43:00,5896,59,,,,14448.42,
16584060,17:44:07,17:44:07,5897,60,,,,14619.22,0
16584060,17:45:02,17:45:02,10148,61,,,,14796.09,0
16584060,17:46:05,17:46:05,5899,62,,,,14989.79,0
16584060,17:48:08,17:48:08,5900,63,,,,15293.73,0
16584060,17:52:56,17:52:56,990,64,,,,15834.3,0
16584060,17:54:00,17:54:00,10737,65,,1,,16060.64,
16620070,10:55:00,10:55:00,10017,1,,,1,0,
16620070,10:56:50,10:56:50,4339,2,,,,816.02,0
16620070,10:57:22,10:57:22,4340,3,,,,1013.48,0
16620070,10:58:01,10:58:01,4341,4,,,,1269.12,0
16620070,10:58:40,10:58:40,5425,5,,,,1490.95,0
16620070,10:59:32,10:59:32,8054,6,,,,1803.37,0
16620070,11:00:11,11:00:11,5874,7,,,,2025.15,0
16620070,11:01:16,11:01:16,5875,8,,,,2370.13,0
16620070,11:01:48,11:01:48,5876,9,,,,2542.91,0
16620070,11:02:14,11:02:14,5877,10,,,,2709.33,0
16620070,11:03:00,11:03:00,4455,11,,,,2946.82,
16620070,11:03:49,11:03:49,4456,12,,,,3288.06,0
16620070,11:04:10,11:04:10,4457,13,,,,3437.17,0
16620070,11:04:36,11:04:36,5879,14,,,,3642.19,0
16620070,11:05:02,11:05:02,5880,15,,,,3813.43,0
16620070,11:05:18,11:05:18,5881,16,,,,3918.26,0
16620070,11:05:39,11:05:39,5882,17,,,,4078.09,0
16620070,11:06:03,11:06:03,5883,18,,,,4238.27,0
16620070,11:06:21,11:06:21,5884,19,,,,4357.3,0
16620070,11:06:46,11:06:46,5886,20,,,,4588.02,0
16620070,11:07:11,11:07:11,5887,21,,,,4751.99,0
16620070,11:07:51,11:07:51,5888,22,,,,5133.63,0
16620070,11:08:30,11:08:30,5889,23,,,,5432.48,0
16620070,11:09:24,11:09:24,5890,24,,,,5779.35,0
16620070,11:09:45,11:09:45,5891,25,,,,5926.81,0
16620070,11:10:19,11:10:19,5892,26,,,,6163.66,0
16620070,11:10:54,11:10:54,5893,27,,,,6415.73,0
16620070,11:11:30,11:11:30,5894,28,,,,6673.91,0
16620070,11:12:05,11:12:05,5895,29,,,,6898.48,0
16620070,11:12:42,11:12:42,426,30,,,,7081.42,0
16620070,11:13:19,11:13:19,427,31,,,,7309.68,0
16620070,11:14:00,11:14:00,428,32,,,,7593.89,
16620070,11:16:28,11:16:28,7396,33,,,,8317.17,0
16620070,11:16:54,11:16:54,4381,34,,,,8437.96,0
16620070,11:17:26,11:17:26,4382,35,,,,8647.89,0
16620070,11:18:00,11:18:00,8669,36,,,,8848.11,
16620070,11:19:21,11:19:21,1242,37,,,,9036,0
16620070,11:20:46,11:20:46,1244,38,,,,9320.1,0
16620070,11:21:58,11:21:58,1245,39,,,,9546.79,0
16620070,11:23:10,11:23:10,1246,40,,,,9783.31,0
16620070,11:24:00,11:24:00,9833,41,,,,9916.99,
16620070,11:25:46,11:25:46,2658,42,,,,10569.65,0
16620070,11:26:20,11:26:20,2659,43,,,,10789.81,0
16620070,11:27:00,11:27:00,9868,44,,,,11072.33,
16620070,11:28:02,11:28:02,441,45,,,,11300.73,0
16620070,11:28:45,11:28:45,442,46,,,,11469.4,0
16620070,11:29:31,11:29:31,443,47,,,,11649.38,0
16620070,11:30:54,11:30:54,444,48,,,,11885.11,0
16620070,11:31:40,11:31:40,445,49,,,,12042.71,0
16620070,11:33:00,11:33:00,446,50,,,,12332.64,
16620070,11:33:39,11:33:39,447,51,,,,12492.91,0
16620070,11:34:45,11:34:45,7267,52,,,,12746.35,0
16620070,11:35:35,11:35:35,7268,53,,,,12965.59,0
16620070,11:36:03,11:36:03,7269,54,,,,13091.5,0
16620070,11:36:53,11:36:53,7271,55,,,,13345.22,0
16620070,11:37:30,11:37:30,453,56,,,,13520.64,0
16620070,11:39:00,11:39:00,455,57,,,,13847.25,
16620070,11:40:30,11:40:30,9896,58,,,,14299.9,0
16620070,11:41:00,11:41:00,5896,59,,,,14448.42,
16620070,11:41:42,11:41:42,5897,60,,,,14619.22,0
16620070,11:42:17,11:42:17,10148,61,,,,14796.09,0
16620070,11:42:58,11:42:58,5899,62,,,,14989.79,0
16620070,11:44:16,11:44:16,5900,63,,,,15293.73,0
16620070,11:47:19,11:47:19,990,64,,,,15834.3,0
16620070,11:48:00,11:48:00,10737,65,,1,,16060.64,
16701010,23:45:00,23:45:00,10017,1,,,1,0,
16701010,23:46:36,23:46:36,4339,2,,,,816.02,0
16701010,23:47:04,23:47:04,4340,3,,,,1013.48,0
16701010,23:47:38,23:47:38,4341,4,,,,1269.12,0
16701010,23:48:12,23:48:12,5425,5,,,,1490.95,0
16701010,23:48:58,23:48:58,8054,6,,,,1803.37,0
16701010,23:49:32,23:49:32,5874,7,,,,2025.15,0
16701010,23:50:29,23:50:29,5875,8,,,,2370.13,0
16701010,23:50:57,23:50:57,5876,9,,,,2542.91,0
16701010,23:51:20,23:51:20,5877,10,,,,2709.33,0
16701010,23:52:00,23:52:00,4455,11,,,,2946.82,
16701010,23:52:40,23:52:40,4456,12,,,,3288.06,0
16701010,23:52:57,23:52:57,4457,13,,,,3437.17,0
16701010,23:53:19,23:53:19,5879,14,,,,3642.19,0
16701010,23:53:40,23:53:40,5880,15,,,,3813.43,0
16701010,23:53:53,23:53:53,5881,16,,,,3918.26,0
16701010,23:54:10,23:54:10,5882,17,,,,4078.09,0
16701010,23:54:30,23:54:30,5883,18,,,,4238.27,0
16701010,23:54:44,23:54:44,5884,19,,,,4357.3,0
16701010,23:55:05,23:55:05,5886,20,,,,4588.02,0
16701010,23:55:25,23:55:25,5887,21,,,,4751.99,0
16701010,23:55:58,23:55:58,5888,22,,,,5133.63,0
16701010,23:56:30,23:56:30,5889,23,,,,5432.48,0
16701010,23:57:14,23:57:14,5890,24,,,,5779.35,0
16701010,23:57:31,23:57:31,5891,25,,,,5926.81,0
16701010,23:57:59,23:57:59,5892,26,,,,6163.66,0
16701010,23:58:28,23:58:28,5893,27,,,,6415.73,0
16701010,23:58:57,23:58:57,5894,28,,,,6673.91,0
16701010,23:59:26,23:59:26,5895,29,,,,6898.48,0
16701010,23:59:56,23:59:56,426,30,,,,7081.42,0
16701010,24:00:27,24:00:27,427,31,,,,7309.68,0
16701010,24:01:00,24:01:00,428,32,,,,7593.89,
16701010,24:02:51,24:02:51,7396,33,,,,8317.17,0
16701010,24:03:10,24:03:10,4381,34,,,,8437.96,0
16701010,24:03:34,24:03:34,4382,35,,,,8647.89,0
16701010,24:04:00,24:04:00,8669,36,,,,8848.11,
16701010,24:05:07,24:05:07,1242,37,,,,9036,0
16701010,24:06:18,24:06:18,1244,38,,,,9320.1,0
16701010,24:07:18,24:07:18,1245,39,,,,9546.79,0
16701010,24:08:18,24:08:18,1246,40,,,,9783.31,0
16701010,24:09:00,24:09:00,9833,41,,,,9916.99,
16701010,24:10:11,24:10:11,2658,42,,,,10569.65,0
16701010,24:10:33,24:10:33,2659,43,,,,10789.81,0
16701010,24:11:00,24:11:00,9868,44,,,,11072.33,
16701010,24:11:52,24:11:52,441,45,,,,11300.73,0
16701010,24:12:28,24:12:28,442,46,,,,11469.4,0
16701010,24:13:06,24:13:06,443,47,,,,11649.38,0
16701010,24:14:15,24:14:15,444,48,,,,11885.11,0
16701010,24:14:53,24:14:53,445,49,,,,12042.71,0
16701010,24:16:00,24:16:00,446,50,,,,12332.64,
16701010,24:16:26,24:16:26,447,51,,,,12492.91,0
16701010,24:17:10,24:17:10,7267,52,,,,12746.35,0
16701010,24:17:43,24:17:43,7268,53,,,,12965.59,0
16701010,24:18:02,24:18:02,7269,54,,,,13091.5,0
16701010,24:18:35,24:18:35,7271,55,,,,13345.22,0
16701010,24:19:00,24:19:00,453,56,,,,13520.64,0
16701010,24:20:00,24:20:00,455,57,,,,13847.25,
16701010,24:21:30,24:21:30,9896,58,,,,14299.9,0
16701010,24:22:00,24:22:00,5896,59,,,,14448.42,
16701010,24:22:36,24:22:36,5897,60,,,,14619.22,0
16701010,24:23:06,24:23:06,10148,61,,,,14796.09,0
16701010,24:23:41,24:23:41,5899,62,,,,14989.79,0
16701010,24:24:48,24:24:48,5900,63,,,,15293.73,0
16701010,24:27:25,24:27:25,990,64,,,,15834.3,0
16701010,24:28:00,24:28:00,10737,65,,1,,16060.64,
16701080,23:45:00,23:45:00,10017,1,,,1,0,
16701080,23:46:36,23:46:36,4339,2,,,,816.02,0
16701080,23:47:04,23:47:04,4340,3,,,,1013.48,0
16701080,23:47:38,23:47:38,4341,4,,,,1269.12,0
16701080,23:48:12,23:48:12,5425,5,,,,1490.95,0
16701080,23:48:58,23:48:58,8054,6,,,,1803.37,0
16701080,23:49:32,23:49:32,5874,7,,,,2025.15,0
16701080,23:50:29,23:50:29,5875,8,,,,2370.13,0
16701080,23:50:57,23:50:57,5876,9,,,,2542.91,0
16701080,23:51:20,23:51:20,5877,10,,,,2709.33,0
16701080,23:52:00,23:52:00,4455,11,,,,2946.82,
16701080,23:52:40,23:52:40,4456,12,,,,3288.06,0
16701080,23:52:57,23:52:57,4457,13,,,,3437.17,0
16701080,23:53:19,23:53:19,5879,14,,,,3642.19,0
16701080,23:53:40,23:53:40,5880,15,,,,3813.43,0
16701080,23:53:53,23:53:53,5881,16,,,,3918.26,0
16701080,23:54:10,23:54:10,5882,17,,,,4078.09,0
16701080,23:54:30,23:54:30,5883,18,,,,4238.27,0
16701080,23:54:44,23:54:44,5884,19,,,,4357.3,0
16701080,23:55:05,23:55:05,5886,20,,,,4588.02,0
16701080,23:55:25,23:55:25,5887,21,,,,4751.99,0
16701080,23:55:58,23:55:58,5888,22,,,,5133.63,0
16701080,23:56:30,23:56:30,5889,23,,,,5432.48,0
16701080,23:57:14,23:57:14,5890,24,,,,5779.35,0
16701080,23:57:31,23:57:31,5891,25,,,,5926.81,0
16701080,23:57:59,23:57:59,5892,26,,,,6163.66,0
16701080,23:58:28,23:58:28,5893,27,,,,6415.73,0
16701080,23:58:57,23:58:57,5894,28,,,,6673.91,0
16701080,23:59:26,23:59:26,5895,29,,,,6898.48,0
16701080,23:59:56,23:59:56,426,30,,,,7081.42,0
16701080,24:00:27,24:00:27,427,31,,,,7309.68,0
16701080,24:01:00,24:01:00,428,32,,,,7593.89,
16701080,24:02:51,24:02:51,7396,33,,,,8317.17,0
16701080,24:03:10,24:03:10,4381,34,,,,8437.96,0
16701080,24:03:34,24:03:34,4382,35,,,,8647.89,0
16701080,24:04:00,24:04:00,8669,36,,,,8848.11,
16701080,24:05:07,24:05:07,1242,37,,,,9036,0
16701080,24:06:18,24:06:18,1244,38,,,,9320.1,0
16701080,24:07:18,24:07:18,1245,39,,,,9546.79,0
16701080,24:08:18,24:08:18,1246,40,,,,9783.31,0
16701080,24:09:00,24:09:00,9833,41,,,,9916.99,
16701080,24:10:11,24:10:11,2658,42,,,,10569.65,0
16701080,24:10:33,24:10:33,2659,43,,,,10789.81,0
16701080,24:11:00,24:11:00,9868,44,,,,11072.33,
16701080,24:11:52,24:11:52,441,45,,,,11300.73,0
16701080,24:12:28,24:12:28,442,46,,,,11469.4,0
16701080,24:13:06,24:13:06,443,47,,,,11649.38,0
16701080,24:14:15,24:14:15,444,48,,,,11885.11,0
16701080,24:14:53,24:14:53,445,49,,,,12042.71,0
16701080,24:16:00,24:16:00,446,50,,,,12332.64,
16701080,24:16:26,24:16:26,447,51,,,,12492.91,0
16701080,24:17:10,24:17:10,7267,52,,,,12746.35,0
16701080,24:17:43,24:17:43,7268,53,,,,12965.59,0
16701080,24:18:02,24:18:02,7269,54,,,,13091.5,0
16701080,24:18:35,24:18:35,7271,55,,,,13345.22,0
16701080,24:19:00,24:19:00,453,56,,,,13520.64,0
16701080,24:20:00,24:20:00,455,57,,,,13847.25,
16701080,24:21:30,24:21:30,9896,58,,,,14299.9,0
16701080,24:22:00,24:22:00,5896,59,,,,14448.42,
16701080,24:22:36,24:22:36,5897,60,,,,14619.22,0
16701080,24:23:06,24:23:06,10148,61,,,,14796.09,0
16701080,24:23:41,24:23:41,5899,62,,,,14989.79,0
16701080,24:24:48,24:24:48,5900,63,,,,15293.73,0
16701080,24:27:25,24:27:25,990,64,,,,15834.3,0
16701080,24:28:00,24:28:00,10737,65,,1,,16060.64,
16701090,23:45:00,23:45:00,10017,1,,,1,0,
16701090,23:46:36,23:46:36,4339,2,,,,816.02,0
16701090,23:47:04,23:47:04,4340,3,,,,1013.48,0
16701090,23:47:38,23:47:38,4341,4,,,,1269.12,0
16701090,23:48:12,23:48:12,5425,5,,,,1490.95,0
16701090,23:48:58,23:48:58,8054,6,,,,1803.37,0
16701090,23:49:32,23:49:32,5874,7,,,,2025.15,0
16701090,23:50:29,23:50:29,5875,8,,,,2370.13,0
16701090,23:50:57,23:50:57,5876,9,,,,2542.91,0
16701090,23:51:20,23:51:20,5877,10,,,,2709.33,0
16701090,23:52:00,23:52:00,4455,11,,,,2946.82,
16701090,23:52:40,23:52:40,4456,12,,,,3288.06,0
16701090,23:52:57,23:52:57,4457,13,,,,3437.17,0
16701090,23:53:19,23:53:19,5879,14,,,,3642.19,0
16701090,23:53:40,23:53:40,5880,15,,,,3813.43,0
16701090,23:53:53,23:53:53,5881,16,,,,3918.26,0
16701090,23:54:10,23:54:10,5882,17,,,,4078.09,0
16701090,23:54:30,23:54:30,5883,18,,,,4238.27,0
16701090,23:54:44,23:54:44,5884,19,,,,4357.3,0
16701090,23:55:05,23:55:05,5886,20,,,,4588.02,0
16701090,23:55:25,23:55:25,5887,21,,,,4751.99,0
16701090,23:55:58,23:55:58,5888,22,,,,5133.63,0
16701090,23:56:30,23:56:30,5889,23,,,,5432.48,0
16701090,23:57:14,23:57:14,5890,24,,,,5779.35,0
16701090,23:57:31,23:57:31,5891,25,,,,5926.81,0
16701090,23:57:59,23:57:59,5892,26,,,,6163.66,0
16701090,23:58:28,23:58:28,5893,27,,,,6415.73,0
16701090,23:58:57,23:58:57,5894,28,,,,6673.91,0
16701090,23:59:26,23:59:26,5895,29,,,,6898.48,0
16701090,23:59:56,23:59:56,426,30,,,,7081.42,0
16701090,24:00:27,24:00:27,427,31,,,,7309.68,0
16701090,24:01:00,24:01:00,428,32,,,,7593.89,
16701090,24:02:51,24:02:51,7396,33,,,,8317.17,0
16701090,24:03:10,24:03:10,4381,34,,,,8437.96,0
16701090,24:03:34,24:03:34,4382,35,,,,8647.89,0
16701090,24:04:00,24:04:00,8669,36,,,,8848.11,
16701090,24:05:07,24:05:07,1242,37,,,,9036,0
16701090,24:06:18,24:06:18,1244,38,,,,9320.1,0
16701090,24:07:18,24:07:18,1245,39,,,,9546.79,0
16701090,24:08:18,24:08:18,1246,40,,,,9783.31,0
16701090,24:09:00,24:09:00,9833,41,,,,9916.99,
16701090,24:10:11,24:10:11,2658,42,,,,10569.65,0
16701090,24:10:33,24:10:33,2659,43,,,,10789.81,0
16701090,24:11:00,24:11:00,9868,44,,,,11072.33,
16701090,24:11:52,24:11:52,441,45,,,,11300.73,0
16701090,24:12:28,24:12:28,442,46,,,,11469.4,0
16701090,24:13:06,24:13:06,443,47,,,,11649.38,0
16701090,24:14:15,24:14:15,444,48,,,,11885.11,0
16701090,24:14:53,24:14:53,445,49,,,,12042.71,0
16701090,24:16:00,24:16:00,446,50,,,,12332.64,
16701090,24:16:26,24:16:26,447,51,,,,12492.91,0
16701090,24:17:10,24:17:10,7267,52,,,,12746.35,0
16701090,24:17:43,24:17:43,7268,53,,,,12965.59,0
16701090,24:18:02,24:18:02,7269,54,,,,13091.5,0
16701090,24:18:35,24:18:35,7271,55,,,,13345.22,0
16701090,24:19:00,24:19:00,453,56,,,,13520.64,0
16701090,24:20:00,24:20:00,455,57,,,,13847.25,
16701090,24:21:30,24:21:30,9896,58,,,,14299.9,0
16701090,24:22:00,24:22:00,5896,59,,,,14448.42,
16701090,24:22:36,24:22:36,5897,60,,,,14619.22,0
16701090,24:23:06,24:23:06,10148,61,,,,14796.09,0
16701090,24:23:41,24:23:41,5899,62,,,,14989.79,0
16701090,24:24:48,24:24:48,5900,63,,,,15293.73,0
16701090,24:27:25,24:27:25,990,64,,,,15834.3,0
16701090,24:28:00,24:28:00,10737,65,,1,,16060.64,
16721010,05:44:00,05:44:00,10017,1,,,1,0,
16721010,05:45:36,05:45:36,4339,2,,,,816.02,0
16721010,05:46:04,05:46:04,4340,3,,,,1013.48,0
16721010,05:46:38,05:46:38,4341,4,,,,1269.12,0
16721010,05:47:12,05:47:12,5425,5,,,,1490.95,0
16721010,05:47:58,05:47:58,8054,6,,,,1803.37,0
16721010,05:48:32,05:48:32,5874,7,,,,2025.15,0
16721010,05:49:29,05:49:29,5875,8,,,,2370.13,0
16721010,05:49:57,05:49:57,5876,9,,,,2542.91,0
16721010,05:50:20,05:50:20,5877,10,,,,2709.33,0
16721010,05:51:00,05:51:00,4455,11,,,,2946.82,
16721010,05:51:40,05:51:40,4456,12,,,,3288.06,0
16721010,05:51:57,05:51:57,4457,13,,,,3437.17,0
16721010,05:52:19,05:52:19,5879,14,,,,3642.19,0
16721010,05:52:40,05:52:40,5880,15,,,,3813.43,0
16721010,05:52:53,05:52:53,5881,16,,,,3918.26,0
16721010,05:53:10,05:53:10,5882,17,,,,4078.09,0
16721010,05:53:30,05:53:30,5883,18,,,,4238.27,0
16721010,05:53:44,05:53:44,5884,19,,,,4357.3,0
16721010,05:54:05,05:54:05,5886,20,,,,4588.02,0
16721010,05:54:25,05:54:25,5887,21,,,,4751.99,0
16721010,05:54:58,05:54:58,5888,22,,,,5133.63,0
16721010,05:55:30,05:55:30,5889,23,,,,5432.48,0
16721010,05:56:14,05:56:14,5890,24,,,,5779.35,0
16721010,05:56:31,05:56:31,5891,25,,,,5926.81,0
16721010,05:56:59,05:56:59,5892,26,,,,6163.66,0
16721010,05:57:28,05:57:28,5893,27,,,,6415.73,0
16721010,05:57:57,05:57:57,5894,28,,,,6673.91,0
16721010,05:58:26,05:58:26,5895,29,,,,6898.48,0
16721010,05:58:56,05:58:56,426,30,,,,7081.42,0
16721010,05:59:27,05:59:27,427,31,,,,7309.68,0
16721010,06:00:00,06:00:00,428,32,,,,7593.89,
16721010,06:01:51,06:01:51,7396,33,,,,8317.17,0
16721010,06:02:10,06:02:10,4381,34,,,,8437.96,0
16721010,06:02:34,06:02:34,4382,35,,,,8647.89,0
16721010,06:03:00,06:03:00,8669,36,,,,8848.11,
16721010,06:04:07,06:04:07,1242,37,,,,9036,0
16721010,06:05:18,06:05:18,1244,38,,,,9320.1,0
16721010,06:06:18,06:06:18,1245,39,,,,9546.79,0
16721010,06:07:18,06:07:18,1246,40,,,,9783.31,0
16721010,06:08:00,06:08:00,9833,41,,,,9916.99,
16721010,06:09:11,06:09:11,2658,42,,,,10569.65,0
16721010,06:09:33,06:09:33,2659,43,,,,10789.81,0
16721010,06:10:00,06:10:00,9868,44,,,,11072.33,
16721010,06:10:52,06:10:52,441,45,,,,11300.73,0
16721010,06:11:28,06:11:28,442,46,,,,11469.4,0
16721010,06:12:06,06:12:06,443,47,,,,11649.38,0
16721010,06:13:15,06:13:15,444,48,,,,11885.11,0
16721010,06:13:53,06:13:53,445,49,,,,12042.71,0
16721010,06:15:00,06:15:00,446,50,,,,12332.64,
16721010,06:15:26,06:15:26,447,51,,,,12492.91,0
16721010,06:16:10,06:16:10,7267,52,,,,12746.35,0
16721010,06:16:43,06:16:43,7268,53,,,,12965.59,0
16721010,06:17:02,06:17:02,7269,54,,,,13091.5,0
16721010,06:17:35,06:17:35,7271,55,,,,13345.22,0
16721010,06:18:00,06:18:00,453,56,,,,13520.64,0
16721010,06:19:00,06:19:00,455,57,,,,13847.25,
16721010,06:20:30,06:20:30,9896,58,,,,14299.9,0
16721010,06:21:00,06:21:00,5896,59,,,,14448.42,
16721010,06:21:36,06:21:36,5897,60,,,,14619.22,0
16721010,06:22:06,06:22:06,10148,61,,,,14796.09,0
16721010,06:22:41,06:22:41,5899,62,,,,14989.79,0
16721010,06:23:48,06:23:48,5900,63,,,,15293.73,0
16721010,06:26:25,06:26:25,990,64,,,,15834.3,0
16721010,06:27:00,06:27:00,10737,65,,1,,16060.64,
16721080,05:44:00,05:44:00,10017,1,,,1,0,
16721080,05:45:36,05:45:36,4339,2,,,,816.02,0
16721080,05:46:04,05:46:04,4340,3,,,,1013.48,0
16721080,05:46:38,05:46:38,4341,4,,,,1269.12,0
16721080,05:47:12,05:47:12,5425,5,,,,1490.95,0
16721080,05:47:58,05:47:58,8054,6,,,,1803.37,0
16721080,05:48:32,05:48:32,5874,7,,,,2025.15,0
16721080,05:49:29,05:49:29,5875,8,,,,2370.13,0
16721080,05:49:57,05:49:57,5876,9,,,,2542.91,0
16721080,05:50:20,05:50:20,5877,10,,,,2709.33,0
16721080,05:51:00,05:51:00,4455,11,,,,2946.82,
16721080,05:51:40,05:51:40,4456,12,,,,3288.06,0
16721080,05:51:57,05:51:57,4457,13,,,,3437.17,0
16721080,05:52:19,05:52:19,5879,14,,,,3642.19,0
16721080,05:52:40,05:52:40,5880,15,,,,3813.43,0
16721080,05:52:53,05:52:53,5881,16,,,,3918.26,0
16721080,05:53:10,05:53:10,5882,17,,,,4078.09,0
16721080,05:53:30,05:53:30,5883,18,,,,4238.27,0
16721080,05:53:44,05:53:44,5884,19,,,,4357.3,0
16721080,05:54:05,05:54:05,5886,20,,,,4588.02,0
16721080,05:54:25,05:54:25,5887,21,,,,4751.99,0
16721080,05:54:58,05:54:58,5888,22,,,,5133.63,0
16721080,05:55:30,05:55:30,5889,23,,,,5432.48,0
16721080,05:56:14,05:56:14,5890,24,,,,5779.35,0
16721080,05:56:31,05:56:31,5891,25,,,,5926.81,0
16721080,05:56:59,05:56:59,5892,26,,,,6163.66,0
16721080,05:57:28,05:57:28,5893,27,,,,6415.73,0
16721080,05:57:57,05:57:57,5894,28,,,,6673.91,0
16721080,05:58:26,05:58:26,5895,29,,,,6898.48,0
16721080,05:58:56,05:58:56,426,30,,,,7081.42,0
16721080,05:59:27,05:59:27,427,31,,,,7309.68,0
16721080,06:00:00,06:00:00,428,32,,,,7593.89,
16721080,06:01:51,06:01:51,7396,33,,,,8317.17,0
16721080,06:02:10,06:02:10,4381,34,,,,8437.96,0
16721080,06:02:34,06:02:34,4382,35,,,,8647.89,0
16721080,06:03:00,06:03:00,8669,36,,,,8848.11,
16721080,06:04:07,06:04:07,1242,37,,,,9036,0
16721080,06:05:18,06:05:18,1244,38,,,,9320.1,0
16721080,06:06:18,06:06:18,1245,39,,,,9546.79,0
16721080,06:07:18,06:07:18,1246,40,,,,9783.31,0
16721080,06:08:00,06:08:00,9833,41,,,,9916.99,
16721080,06:09:11,06:09:11,2658,42,,,,10569.65,0
16721080,06:09:33,06:09:33,2659,43,,,,10789.81,0
16721080,06:10:00,06:10:00,9868,44,,,,11072.33,
16721080,06:10:52,06:10:52,441,45,,,,11300.73,0
16721080,06:11:28,06:11:28,442,46,,,,11469.4,0
16721080,06:12:06,06:12:06,443,47,,,,11649.38,0
16721080,06:13:15,06:13:15,444,48,,,,11885.11,0
16721080,06:13:53,06:13:53,445,49,,,,12042.71,0
16721080,06:15:00,06:15:00,446,50,,,,12332.64,
16721080,06:15:26,06:15:26,447,51,,,,12492.91,0
16721080,06:16:10,06:16:10,7267,52,,,,12746.35,0
16721080,06:16:43,06:16:43,7268,53,,,,12965.59,0
16721080,06:17:02,06:17:02,7269,54,,,,13091.5,0
16721080,06:17:35,06:17:35,7271,55,,,,13345.22,0
16721080,06:18:00,06:18:00,453,56,,,,13520.64,0
16721080,06:19:00,06:19:00,455,57,,,,13847.25,
16721080,06:20:30,06:20:30,9896,58,,,,14299.9,0
16721080,06:21:00,06:21:00,5896,59,,,,14448.42,
16721080,06:21:36,06:21:36,5897,60,,,,14619.22,0
16721080,06:22:06,06:22:06,10148,61,,,,14796.09,0
16721080,06:22:41,06:22:41,5899,62,,,,14989.79,0
16721080,06:23:48,06:23:48,5900,63,,,,15293.73,0
16721080,06:26:25,06:26:25,990,64,,,,15834.3,0
16721080,06:27:00,06:27:00,10737,65,,1,,16060.64,
16721090,05:44:00,05:44:00,10017,1,,,1,0,
16721090,05:45:36,05:45:36,4339,2,,,,816.02,0
16721090,05:46:04,05:46:04,4340,3,,,,1013.48,0
16721090,05:46:38,05:46:38,4341,4,,,,1269.12,0
16721090,05:47:12,05:47:12,5425,5,,,,1490.95,0
16721090,05:47:58,05:47:58,8054,6,,,,1803.37,0
16721090,05:48:32,05:48:32,5874,7,,,,2025.15,0
16721090,05:49:29,05:49:29,5875,8,,,,2370.13,0
16721090,05:49:57,05:49:57,5876,9,,,,2542.91,0
16721090,05:50:20,05:50:20,5877,10,,,,2709.33,0
16721090,05:51:00,05:51:00,4455,11,,,,2946.82,
16721090,05:51:40,05:51:40,4456,12,,,,3288.06,0
16721090,05:51:57,05:51:57,4457,13,,,,3437.17,0
16721090,05:52:19,05:52:19,5879,14,,,,3642.19,0
16721090,05:52:40,05:52:40,5880,15,,,,3813.43,0
16721090,05:52:53,05:52:53,5881,16,,,,3918.26,0
16721090,05:53:10,05:53:10,5882,17,,,,4078.09,0
16721090,05:53:30,05:53:30,5883,18,,,,4238.27,0
16721090,05:53:44,05:53:44,5884,19,,,,4357.3,0
16721090,05:54:05,05:54:05,5886,20,,,,4588.02,0
16721090,05:54:25,05:54:25,5887,21,,,,4751.99,0
16721090,05:54:58,05:54:58,5888,22,,,,5133.63,0
16721090,05:55:30,05:55:30,5889,23,,,,5432.48,0
16721090,05:56:14,05:56:14,5890,24,,,,5779.35,0
16721090,05:56:31,05:56:31,5891,25,,,,5926.81,0
16721090,05:56:59,05:56:59,5892,26,,,,6163.66,0
16721090,05:57:28,05:57:28,5893,27,,,,6415.73,0
16721090,05:57:57,05:57:57,5894,28,,,,6673.91,0
16721090,05:58:26,05:58:26,5895,29,,,,6898.48,0
16721090,05:58:56,05:58:56,426,30,,,,7081.42,0
16721090,05:59:27,05:59:27,427,31,,,,7309.68,0
16721090,06:00:00,06:00:00,428,32,,,,7593.89,
16721090,06:01:51,06:01:51,7396,33,,,,8317.17,0
16721090,06:02:10,06:02:10,4381,34,,,,8437.96,0
16721090,06:02:34,06:02:34,4382,35,,,,8647.89,0
16721090,06:03:00,06:03:00,8669,36,,,,8848.11,
16721090,06:04:07,06:04:07,1242,37,,,,9036,0
16721090,06:05:18,06:05:18,1244,38,,,,9320.1,0
16721090,06:06:18,06:06:18,1245,39,,,,9546.79,0
16721090,06:07:18,06:07:18,1246,40,,,,9783.31,0
16721090,06:08:00,06:08:00,9833,41,,,,9916.99,
16721090,06:09:11,06:09:11,2658,42,,,,10569.65,0
16721090,06:09:33,06:09:33,2659,43,,,,10789.81,0
16721090,06:10:00,06:10:00,9868,44,,,,11072.33,
16721090,06:10:52,06:10:52,441,45,,,,11300.73,0
16721090,06:11:28,06:11:28,442,46,,,,11469.4,0
16721090,06:12:06,06:12:06,443,47,,,,11649.38,0
16721090,06:13:15,06:13:15,444,48,,,,11885.11,0
16721090,06:13:53,06:13:53,445,49,,,,12042.71,0
16721090,06:15:00,06:15:00,446,50,,,,12332.64,
16721090,06:15:26,06:15:26,447,51,,,,12492.91,0
16721090,06:16:10,06:16:10,7267,52,,,,12746.35,0
16721090,06:16:43,06:16:43,7268,53,,,,12965.59,0
16721090,06:17:02,06:17:02,7269,54,,,,13091.5,0
16721090,06:17:35,06:17:35,7271,55,,,,13345.22,0
16721090,06:18:00,06:18:00,453,56,,,,13520.64,0
16721090,06:19:00,06:19:00,455,57,,,,13847.25,
16721090,06:20:30,06:20:30,9896,58,,,,14299.9,0
16721090,06:21:00,06:21:00,5896,59,,,,14448.42,
16721090,06:21:36,06:21:36,5897,60,,,,14619.22,0
16721090,06:22:06,06:22:06,10148,61,,,,14796.09,0
16721090,06:22:41,06:22:41,5899,62,,,,14989.79,0
16721090,06:23:48,06:23:48,5900,63,,,,15293.73,0
16721090,06:26:25,06:26:25,990,64,,,,15834.3,0
16721090,06:27:00,06:27:00,10737,65,,1,,16060.64,
16779010,20:04:00,20:04:00,10017,1,,,1,0,
16779010,20:05:36,20:05:36,4339,2,,,,816.02,0
16779010,20:06:04,20:06:04,4340,3,,,,1013.48,0
16779010,20:06:38,20:06:38,4341,4,,,,1269.12,0
16779010,20:07:12,20:07:12,5425,5,,,,1490.95,0
16779010,20:07:58,20:07:58,8054,6,,,,1803.37,0
16779010,20:08:32,20:08:32,5874,7,,,,2025.15,0
16779010,20:09:29,20:09:29,5875,8,,,,2370.13,0
16779010,20:09:57,20:09:57,5876,9,,,,2542.91,0
16779010,20:10:20,20:10:20,5877,10,,,,2709.33,0
16779010,20:11:00,20:11:00,4455,11,,,,2946.82,
16779010,20:11:40,20:11:40,4456,12,,,,3288.06,0
16779010,20:11:57,20:11:57,4457,13,,,,3437.17,0
16779010,20:12:19,20:12:19,5879,14,,,,3642.19,0
16779010,20:12:40,20:12:40,5880,15,,,,3813.43,0
16779010,20:12:53,20:12:53,5881,16,,,,3918.26,0
16779010,20:13:10,20:13:10,5882,17,,,,4078.09,0
16779010,20:13:30,20:13:30,5883,18,,,,4238.27,0
16779010,20:13:44,20:13:44,5884,19,,,,4357.3,0
16779010,20:14:05,20:14:05,5886,20,,,,4588.02,0
16779010,20:14:25,20:14:25,5887,21,,,,4751.99,0
16779010,20:14:58,20:14:58,5888,22,,,,5133.63,0
16779010,20:15:30,20:15:30,5889,23,,,,5432.48,0
16779010,20:16:14,20:16:14,5890,24,,,,5779.35,0
16779010,20:16:31,20:16:31,5891,25,,,,5926.81,0
16779010,20:16:59,20:16:59,5892,26,,,,6163.66,0
16779010,20:17:28,20:17:28,5893,27,,,,6415.73,0
16779010,20:17:57,20:17:57,5894,28,,,,6673.91,0
16779010,20:18:26,20:18:26,5895,29,,,,6898.48,0
16779010,20:18:56,20:18:56,426,30,,,,7081.42,0
16779010,20:19:27,20:19:27,427,31,,,,7309.68,0
16779010,20:20:00,20:20:00,428,32,,,,7593.89,
16779010,20:21:51,20:21:51,7396,33,,,,8317.17,0
16779010,20:22:10,20:22:10,4381,34,,,,8437.96,0
16779010,20:22:34,20:22:34,4382,35,,,,8647.89,0
16779010,20:23:00,20:23:00,8669,36,,,,8848.11,
16779010,20:24:21,20:24:21,1242,37,,,,9036,0
16779010,20:25:46,20:25:46,1244,38,,,,9320.1,0
16779010,20:26:58,20:26:58,1245,39,,,,9546.79,0
16779010,20:28:10,20:28:10,1246,40,,,,9783.31,0
16779010,20:29:00,20:29:00,9833,41,,,,9916.99,
16779010,20:30:46,20:30:46,2658,42,,,,10569.65,0
16779010,20:31:20,20:31:20,2659,43,,,,10789.81,0
16779010,20:32:00,20:32:00,9868,44,,,,11072.33,
16779010,20:32:52,20:32:52,441,45,,,,11300.73,0
16779010,20:33:28,20:33:28,442,46,,,,11469.4,0
16779010,20:34:06,20:34:06,443,47,,,,11649.38,0
16779010,20:35:15,20:35:15,444,48,,,,11885.11,0
16779010,20:35:53,20:35:53,445,49,,,,12042.71,0
16779010,20:37:00,20:37:00,446,50,,,,12332.64,
16779010,20:37:32,20:37:32,447,51,,,,12492.91,0
16779010,20:38:27,20:38:27,7267,52,,,,12746.35,0
16779010,20:39:09,20:39:09,7268,53,,,,12965.59,0
16779010,20:39:33,20:39:33,7269,54,,,,13091.5,0
16779010,20:40:14,20:40:14,7271,55,,,,13345.22,0
16779010,20:40:45,20:40:45,453,56,,,,13520.64,0
16779010,20:42:00,20:42:00,455,57,,,,13847.25,
16779010,20:43:30,20:43:30,9896,58,,,,14299.9,0
16779010,20:44:00,20:44:00,5896,59,,,,14448.42,
16779010,20:44:42,20:44:42,5897,60,,,,14619.22,0
16779010,20:45:17,20:45:17,10148,61,,,,14796.09,0
16779010,20:45:58,20:45:58,5899,62,,,,14989.79,0
16779010,20:47:16,20:47:16,5900,63,,,,15293.73,0
16779010,20:50:19,20:50:19,990,64,,,,15834.3,0
16779010,20:51:00,20:51:00,10737,65,,1,,16060.64,
16779080,20:04:00,20:04:00,10017,1,,,1,0,
16779080,20:05:36,20:05:36,4339,2,,,,816.02,0
16779080,20:06:04,20:06:04,4340,3,,,,1013.48,0
16779080,20:06:38,20:06:38,4341,4,,,,1269.12,0
16779080,20:07:12,20:07:12,5425,5,,,,1490.95,0
16779080,20:07:58,20:07:58,8054,6,,,,1803.37,0
16779080,20:08:32,20:08:32,5874,7,,,,2025.15,0
16779080,20:09:29,20:09:29,5875,8,,,,2370.13,0
16779080,20:09:57,20:09:57,5876,9,,,,2542.91,0
16779080,20:10:20,20:10:20,5877,10,,,,2709.33,0
16779080,20:11:00,20:11:00,4455,11,,,,2946.82,
16779080,20:11:40,20:11:40,4456,12,,,,3288.06,0
16779080,20:11:57,20:11:57,4457,13,,,,3437.17,0
16779080,20:12:19,20:12:19,5879,14,,,,3642.19,0
16779080,20:12:40,20:12:40,5880,15,,,,3813.43,0
16779080,20:12:53,20:12:53,5881,16,,,,3918.26,0
16779080,20:13:10,20:13:10,5882,17,,,,4078.09,0
16779080,20:13:30,20:13:30,5883,18,,,,4238.27,0
16779080,20:13:44,20:13:44,5884,19,,,,4357.3,0
16779080,20:14:05,20:14:05,5886,20,,,,4588.02,0
16779080,20:14:25,20:14:25,5887,21,,,,4751.99,0
16779080,20:14:58,20:14:58,5888,22,,,,5133.63,0
16779080,20:15:30,20:15:30,5889,23,,,,5432.48,0
16779080,20:16:14,20:16:14,5890,24,,,,5779.35,0
16779080,20:16:31,20:16:31,5891,25,,,,5926.81,0
16779080,20:16:59,20:16:59,5892,26,,,,6163.66,0
16779080,20:17:28,20:17:28,5893,27,,,,6415.73,0
16779080,20:17:57,20:17:57,5894,28,,,,6673.91,0
16779080,20:18:26,20:18:26,5895,29,,,,6898.48,0
16779080,20:18:56,20:18:56,426,30,,,,7081.42,0
16779080,20:19:27,20:19:27,427,31,,,,7309.68,0
16779080,20:20:00,20:20:00,428,32,,,,7593.89,
16779080,20:21:51,20:21:51,7396,33,,,,8317.17,0
16779080,20:22:10,20:22:10,4381,34,,,,8437.96,0
16779080,20:22:34,20:22:34,4382,35,,,,8647.89,0
16779080,20:23:00,20:23:00,8669,36,,,,8848.11,
16779080,20:24:21,20:24:21,1242,37,,,,9036,0
16779080,20:25:46,20:25:46,1244,38,,,,9320.1,0
16779080,20:26:58,20:26:58,1245,39,,,,9546.79,0
16779080,20:28:10,20:28:10,1246,40,,,,9783.31,0
16779080,20:29:00,20:29:00,9833,41,,,,9916.99,
16779080,20:30:46,20:30:46,2658,42,,,,10569.65,0
16779080,20:31:20,20:31:20,2659,43,,,,10789.81,0
16779080,20:32:00,20:32:00,9868,44,,,,11072.33,
16779080,20:32:52,20:32:52,441,45,,,,11300.73,0
16779080,20:33:28,20:33:28,442,46,,,,11469.4,0
16779080,20:34:06,20:34:06,443,47,,,,11649.38,0
16779080,20:35:15,20:35:15,444,48,,,,11885.11,0
16779080,20:35:53,20:35:53,445,49,,,,12042.71,0
16779080,20:37:00,20:37:00,446,50,,,,12332.64,
16779080,20:37:32,20:37:32,447,51,,,,12492.91,0
16779080,20:38:27,20:38:27,7267,52,,,,12746.35,0
16779080,20:39:09,20:39:09,7268,53,,,,12965.59,0
16779080,20:39:33,20:39:33,7269,54,,,,13091.5,0
16779080,20:40:14,20:40:14,7271,55,,,,13345.22,0
16779080,20:40:45,20:40:45,453,56,,,,13520.64,0
16779080,20:42:00,20:42:00,455,57,,,,13847.25,
16779080,20:43:30,20:43:30,9896,58,,,,14299.9,0
16779080,20:44:00,20:44:00,5896,59,,,,14448.42,
16779080,20:44:42,20:44:42,5897,60,,,,14619.22,0
16779080,20:45:17,20:45:17,10148,61,,,,14796.09,0
16779080,20:45:58,20:45:58,5899,62,,,,14989.79,0
16779080,20:47:16,20:47:16,5900,63,,,,15293.73,0
16779080,20:50:19,20:50:19,990,64,,,,15834.3,0
16779080,20:51:00,20:51:00,10737,65,,1,,16060.64,
16779090,20:04:00,20:04:00,10017,1,,,1,0,
16779090,20:05:36,20:05:36,4339,2,,,,816.02,0
16779090,20:06:04,20:06:04,4340,3,,,,1013.48,0
16779090,20:06:38,20:06:38,4341,4,,,,1269.12,0
16779090,20:07:12,20:07:12,5425,5,,,,1490.95,0
16779090,20:07:58,20:07:58,8054,6,,,,1803.37,0
16779090,20:08:32,20:08:32,5874,7,,,,2025.15,0
16779090,20:09:29,20:09:29,5875,8,,,,2370.13,0
16779090,20:09:57,20:09:57,5876,9,,,,2542.91,0
16779090,20:10:20,20:10:20,5877,10,,,,2709.33,0
16779090,20:11:00,20:11:00,4455,11,,,,2946.82,
16779090,20:11:40,20:11:40,4456,12,,,,3288.06,0
16779090,20:11:57,20:11:57,4457,13,,,,3437.17,0
16779090,20:12:19,20:12:19,5879,14,,,,3642.19,0
16779090,20:12:40,20:12:40,5880,15,,,,3813.43,0
16779090,20:12:53,20:12:53,5881,16,,,,3918.26,0
16779090,20:13:10,20:13:10,5882,17,,,,4078.09,0
16779090,20:13:30,20:13:30,5883,18,,,,4238.27,0
16779090,20:13:44,20:13:44,5884,19,,,,4357.3,0
16779090,20:14:05,20:14:05,5886,20,,,,4588.02,0
16779090,20:14:25,20:14:25,5887,21,,,,4751.99,0
16779090,20:14:58,20:14:58,5888,22,,,,5133.63,0
16779090,20:15:30,20:15:30,5889,23,,,,5432.48,0
16779090,20:16:14,20:16:14,5890,24,,,,5779.35,0
16779090,20:16:31,20:16:31,5891,25,,,,5926.81,0
16779090,20:16:59,20:16:59,5892,26,,,,6163.66,0
16779090,20:17:28,20:17:28,5893,27,,,,6415.73,0
16779090,20:17:57,20:17:57,5894,28,,,,6673.91,0
16779090,20:18:26,20:18:26,5895,29,,,,6898.48,0
16779090,20:18:56,20:18:56,426,30,,,,7081.42,0
16779090,20:19:27,20:19:27,427,31,,,,7309.68,0
16779090,20:20:00,20:20:00,428,32,,,,7593.89,
16779090,20:21:51,20:21:51,7396,33,,,,8317.17,0
16779090,20:22:10,20:22:10,4381,34,,,,8437.96,0
16779090,20:22:34,20:22:34,4382,35,,,,8647.89,0
16779090,20:23:00,20:23:00,8669,36,,,,8848.11,
16779090,20:24:21,20:24:21,1242,37,,,,9036,0
16779090,20:25:46,20:25:46,1244,38,,,,9320.1,0
16779090,20:26:58,20:26:58,1245,39,,,,9546.79,0
16779090,20:28:10,20:28:10,1246,40,,,,9783.31,0
16779090,20:29:00,20:29:00,9833,41,,,,9916.99,
16779090,20:30:46,20:30:46,2658,42,,,,10569.65,0
16779090,20:31:20,20:31:20,2659,43,,,,10789.81,0
16779090,20:32:00,20:32:00,9868,44,,,,11072.33,
16779090,20:32:52,20:32:52,441,45,,,,11300.73,0
16779090,20:33:28,20:33:28,442,46,,,,11469.4,0
16779090,20:34:06,20:34:06,443,47,,,,11649.38,0
16779090,20:35:15,20:35:15,444,48,,,,11885.11,0
16779090,20:35:53,20:35:53,445,49,,,,12042.71,0
16779090,20:37:00,20:37:00,446,50,,,,12332.64,
16779090,20:37:32,20:37:32,447,51,,,,12492.91,0
16779090,20:38:27,20:38:27,7267,52,,,,12746.35,0
16779090,20:39:09,20:39:09,7268,53,,,,12965.59,0
16779090,20:39:33,20:39:33,7269,54,,,,13091.5,0
16779090,20:40:14,20:40:14,7271,55,,,,13345.22,0
16779090,20:40:45,20:40:45,453,56,,,,13520.64,0
16779090,20:42:00,20:42:00,455,57,,,,13847.25,
16779090,20:43:30,20:43:30,9896,58,,,,14299.9,0
16779090,20:44:00,20:44:00,5896,59,,,,14448.42,
16779090,20:44:42,20:44:42,5897,60,,,,14619.22,0
16779090,20:45:17,20:45:17,10148,61,,,,14796.09,0
16779090,20:45:58,20:45:58,5899,62,,,,14989.79,0
16779090,20:47:16,20:47:16,5900,63,,,,15293.73,0
16779090,20:50:19,20:50:19,990,64,,,,15834.3,0
16779090,20:51:00,20:51:00,10737,65,,1,,16060.64,
16938020,22:50:00,22:50:00,10017,1,,,1,0,
16938020,22:51:36,22:51:36,4339,2,,,,816.02,0
16938020,22:52:04,22:52:04,4340,3,,,,1013.48,0
16938020,22:52:38,22:52:38,4341,4,,,,1269.12,0
16938020,22:53:12,22:53:12,5425,5,,,,1490.95,0
16938020,22:53:58,22:53:58,8054,6,,,,1803.37,0
16938020,22:54:32,22:54:32,5874,7,,,,2025.15,0
16938020,22:55:29,22:55:29,5875,8,,,,2370.13,0
16938020,22:55:57,22:55:57,5876,9,,,,2542.91,0
16938020,22:56:20,22:56:20,5877,10,,,,2709.33,0
16938020,22:57:00,22:57:00,4455,11,,,,2946.82,
16938020,22:57:40,22:57:40,4456,12,,,,3288.06,0
16938020,22:57:57,22:57:57,4457,13,,,,3437.17,0
16938020,22:58:19,22:58:19,5879,14,,,,3642.19,0
16938020,22:58:40,22:58:40,5880,15,,,,3813.43,0
16938020,22:58:53,22:58:53,5881,16,,,,3918.26,0
16938020,22:59:10,22:59:10,5882,17,,,,4078.09,0
16938020,22:59:30,22:59:30,5883,18,,,,4238.27,0
16938020,22:59:44,22:59:44,5884,19,,,,4357.3,0
16938020,23:00:05,23:00:05,5886,20,,,,4588.02,0
16938020,23:00:25,23:00:25,5887,21,,,,4751.99,0
16938020,23:00:58,23:00:58,5888,22,,,,5133.63,0
16938020,23:01:30,23:01:30,5889,23,,,,5432.48,0
16938020,23:02:14,23:02:14,5890,24,,,,5779.35,0
16938020,23:02:31,23:02:31,5891,25,,,,5926.81,0
16938020,23:02:59,23:02:59,5892,26,,,,6163.66,0
16938020,23:03:28,23:03:28,5893,27,,,,6415.73,0
16938020,23:03:57,23:03:57,5894,28,,,,6673.91,0
16938020,23:04:26,23:04:26,5895,29,,,,6898.48,0
16938020,23:04:56,23:04:56,426,30,,,,7081.42,0
16938020,23:05:27,23:05:27,427,31,,,,7309.68,0
16938020,23:06:00,23:06:00,428,32,,,,7593.89,
16938020,23:07:51,23:07:51,7396,33,,,,8317.17,0
16938020,23:08:10,23:08:10,4381,34,,,,8437.96,0
16938020,23:08:34,23:08:34,4382,35,,,,8647.89,0
16938020,23:09:00,23:09:00,8669,36,,,,8848.11,
16938020,23:09:40,23:09:40,1242,37,,,,9036,0
16938020,23:10:23,23:10:23,1244,38,,,,9320.1,0
16938020,23:10:59,23:10:59,1245,39,,,,9546.79,0
16938020,23:11:35,23:11:35,1246,40,,,,9783.31,0
16938020,23:12:00,23:12:00,9833,41,,,,9916.99,
16938020,23:14:58,23:14:58,2658,42,,,,10569.65,0
16938020,23:15:54,23:15:54,2659,43,,,,10789.81,0
16938020,23:17:00,23:17:00,9868,44,,,,11072.33,
16938020,23:18:02,23:18:02,441,45,,,,11300.73,0
16938020,23:18:45,23:18:45,442,46,,,,11469.4,0
16938020,23:19:31,23:19:31,443,47,,,,11649.38,0
16938020,23:20:54,23:20:54,444,48,,,,11885.11,0
16938020,23:21:40,23:21:40,445,49,,,,12042.71,0
16938020,23:23:00,23:23:00,446,50,,,,12332.64,
16938020,23:23:26,23:23:26,447,51,,,,12492.91,0
16938020,23:24:10,23:24:10,7267,52,,,,12746.35,0
16938020,23:24:43,23:24:43,7268,53,,,,12965.59,0
16938020,23:25:02,23:25:02,7269,54,,,,13091.5,0
16938020,23:25:35,23:25:35,7271,55,,,,13345.22,0
16938020,23:26:00,23:26:00,453,56,,,,13520.64,0
16938020,23:27:00,23:27:00,455,57,,,,13847.25,
16938020,23:28:30,23:28:30,9896,58,,,,14299.9,0
16938020,23:29:00,23:29:00,5896,59,,,,14448.42,
16938020,23:29:42,23:29:42,5897,60,,,,14619.22,0
16938020,23:30:17,23:30:17,10148,61,,,,14796.09,0
16938020,23:30:58,23:30:58,5899,62,,,,14989.79,0
16938020,23:32:16,23:32:16,5900,63,,,,15293.73,0
16938020,23:35:19,23:35:19,990,64,,,,15834.3,0
16938020,23:36:00,23:36:00,10737,65,,1,,16060.64,
16938030,22:50:00,22:50:00,10017,1,,,1,0,
16938030,22:51:36,22:51:36,4339,2,,,,816.02,0
16938030,22:52:04,22:52:04,4340,3,,,,1013.48,0
16938030,22:52:38,22:52:38,4341,4,,,,1269.12,0
16938030,22:53:12,22:53:12,5425,5,,,,1490.95,0
16938030,22:53:58,22:53:58,8054,6,,,,1803.37,0
16938030,22:54:32,22:54:32,5874,7,,,,2025.15,0
16938030,22:55:29,22:55:29,5875,8,,,,2370.13,0
16938030,22:55:57,22:55:57,5876,9,,,,2542.91,0
16938030,22:56:20,22:56:20,5877,10,,,,2709.33,0
16938030,22:57:00,22:57:00,4455,11,,,,2946.82,
16938030,22:57:40,22:57:40,4456,12,,,,3288.06,0
16938030,22:57:57,22:57:57,4457,13,,,,3437.17,0
16938030,22:58:19,22:58:19,5879,14,,,,3642.19,0
16938030,22:58:40,22:58:40,5880,15,,,,3813.43,0
16938030,22:58:53,22:58:53,5881,16,,,,3918.26,0
16938030,22:59:10,22:59:10,5882,17,,,,4078.09,0
16938030,22:59:30,22:59:30,5883,18,,,,4238.27,0
16938030,22:59:44,22:59:44,5884,19,,,,4357.3,0
16938030,23:00:05,23:00:05,5886,20,,,,4588.02,0
16938030,23:00:25,23:00:25,5887,21,,,,4751.99,0
16938030,23:00:58,23:00:58,5888,22,,,,5133.63,0
16938030,23:01:30,23:01:30,5889,23,,,,5432.48,0
16938030,23:02:14,23:02:14,5890,24,,,,5779.35,0
16938030,23:02:31,23:02:31,5891,25,,,,5926.81,0
16938030,23:02:59,23:02:59,5892,26,,,,6163.66,0
16938030,23:03:28,23:03:28,5893,27,,,,6415.73,0
16938030,23:03:57,23:03:57,5894,28,,,,6673.91,0
16938030,23:04:26,23:04:26,5895,29,,,,6898.48,0
16938030,23:04:56,23:04:56,426,30,,,,7081.42,0
16938030,23:05:27,23:05:27,427,31,,,,7309.68,0
16938030,23:06:00,23:06:00,428,32,,,,7593.89,
16938030,23:07:51,23:07:51,7396,33,,,,8317.17,0
16938030,23:08:10,23:08:10,4381,34,,,,8437.96,0
16938030,23:08:34,23:08:34,4382,35,,,,8647.89,0
16938030,23:09:00,23:09:00,8669,36,,,,8848.11,
16938030,23:09:40,23:09:40,1242,37,,,,9036,0
16938030,23:10:23,23:10:23,1244,38,,,,9320.1,0
16938030,23:10:59,23:10:59,1245,39,,,,9546.79,0
16938030,23:11:35,23:11:35,1246,40,,,,9783.31,0
16938030,23:12:00,23:12:00,9833,41,,,,9916.99,
16938030,23:14:58,23:14:58,2658,42,,,,10569.65,0
16938030,23:15:54,23:15:54,2659,43,,,,10789.81,0
16938030,23:17:00,23:17:00,9868,44,,,,11072.33,
16938030,23:18:02,23:18:02,441,45,,,,11300.73,0
16938030,23:18:45,23:18:45,442,46,,,,11469.4,0
16938030,23:19:31,23:19:31,443,47,,,,11649.38,0
16938030,23:20:54,23:20:54,444,48,,,,11885.11,0
16938030,23:21:40,23:21:40,445,49,,,,12042.71,0
16938030,23:23:00,23:23:00,446,50,,,,12332.64,
16938030,23:23:26,23:23:26,447,51,,,,12492.91,0
16938030,23:24:10,23:24:10,7267,52,,,,12746.35,0
16938030,23:24:43,23:24:43,7268,53,,,,12965.59,0
16938030,23:25:02,23:25:02,7269,54,,,,13091.5,0
16938030,23:25:35,23:25:35,7271,55,,,,13345.22,0
16938030,23:26:00,23:26:00,453,56,,,,13520.64,0
16938030,23:27:00,23:27:00,455,57,,,,13847.25,
16938030,23:28:30,23:28:30,9896,58,,,,14299.9,0
16938030,23:29:00,23:29:00,5896,59,,,,14448.42,
16938030,23:29:42,23:29:42,5897,60,,,,14619.22,0
16938030,23:30:17,23:30:17,10148,61,,,,14796.09,0
16938030,23:30:58,23:30:58,5899,62,,,,14989.79,0
16938030,23:32:16,23:32:16,5900,63,,,,15293.73,0
16938030,23:35:19,23:35:19,990,64,,,,15834.3,0
16938030,23:36:00,23:36:00,10737,65,,1,,16060.64,
16938040,22:50:00,22:50:00,10017,1,,,1,0,
16938040,22:51:36,22:51:36,4339,2,,,,816.02,0
16938040,22:52:04,22:52:04,4340,3,,,,1013.48,0
16938040,22:52:38,22:52:38,4341,4,,,,1269.12,0
16938040,22:53:12,22:53:12,5425,5,,,,1490.95,0
16938040,22:53:58,22:53:58,8054,6,,,,1803.37,0
16938040,22:54:32,22:54:32,5874,7,,,,2025.15,0
16938040,22:55:29,22:55:29,5875,8,,,,2370.13,0
16938040,22:55:57,22:55:57,5876,9,,,,2542.91,0
16938040,22:56:20,22:56:20,5877,10,,,,2709.33,0
16938040,22:57:00,22:57:00,4455,11,,,,2946.82,
16938040,22:57:40,22:57:40,4456,12,,,,3288.06,0
16938040,22:57:57,22:57:57,4457,13,,,,3437.17,0
16938040,22:58:19,22:58:19,5879,14,,,,3642.19,0
16938040,22:58:40,22:58:40,5880,15,,,,3813.43,0
16938040,22:58:53,22:58:53,5881,16,,,,3918.26,0
16938040,22:59:10,22:59:10,5882,17,,,,4078.09,0
16938040,22:59:30,22:59:30,5883,18,,,,4238.27,0
16938040,22:59:44,22:59:44,5884,19,,,,4357.3,0
16938040,23:00:05,23:00:05,5886,20,,,,4588.02,0
16938040,23:00:25,23:00:25,5887,21,,,,4751.99,0
16938040,23:00:58,23:00:58,5888,22,,,,5133.63,0
16938040,23:01:30,23:01:30,5889,23,,,,5432.48,0
16938040,23:02:14,23:02:14,5890,24,,,,5779.35,0
16938040,23:02:31,23:02:31,5891,25,,,,5926.81,0
16938040,23:02:59,23:02:59,5892,26,,,,6163.66,0
16938040,23:03:28,23:03:28,5893,27,,,,6415.73,0
16938040,23:03:57,23:03:57,5894,28,,,,6673.91,0
16938040,23:04:26,23:04:26,5895,29,,,,6898.48,0
16938040,23:04:56,23:04:56,426,30,,,,7081.42,0
16938040,23:05:27,23:05:27,427,31,,,,7309.68,0
16938040,23:06:00,23:06:00,428,32,,,,7593.89,
16938040,23:07:51,23:07:51,7396,33,,,,8317.17,0
16938040,23:08:10,23:08:10,4381,34,,,,8437.96,0
16938040,23:08:34,23:08:34,4382,35,,,,8647.89,0
16938040,23:09:00,23:09:00,8669,36,,,,8848.11,
16938040,23:09:40,23:09:40,1242,37,,,,9036,0
16938040,23:10:23,23:10:23,1244,38,,,,9320.1,0
16938040,23:10:59,23:10:59,1245,39,,,,9546.79,0
16938040,23:11:35,23:11:35,1246,40,,,,9783.31,0
16938040,23:12:00,23:12:00,9833,41,,,,9916.99,
16938040,23:14:58,23:14:58,2658,42,,,,10569.65,0
16938040,23:15:54,23:15:54,2659,43,,,,10789.81,0
16938040,23:17:00,23:17:00,9868,44,,,,11072.33,
16938040,23:18:02,23:18:02,441,45,,,,11300.73,0
16938040,23:18:45,23:18:45,442,46,,,,11469.4,0
16938040,23:19:31,23:19:31,443,47,,,,11649.38,0
16938040,23:20:54,23:20:54,444,48,,,,11885.11,0
16938040,23:21:40,23:21:40,445,49,,,,12042.71,0
16938040,23:23:00,23:23:00,446,50,,,,12332.64,
16938040,23:23:26,23:23:26,447,51,,,,12492.91,0
16938040,23:24:10,23:24:10,7267,52,,,,12746.35,0
16938040,23:24:43,23:24:43,7268,53,,,,12965.59,0
16938040,23:25:02,23:25:02,7269,54,,,,13091.5,0
16938040,23:25:35,23:25:35,7271,55,,,,13345.22,0
16938040,23:26:00,23:26:00,453,56,,,,13520.64,0
16938040,23:27:00,23:27:00,455,57,,,,13847.25,
16938040,23:28:30,23:28:30,9896,58,,,,14299.9,0
16938040,23:29:00,23:29:00,5896,59,,,,14448.42,
16938040,23:29:42,23:29:42,5897,60,,,,14619.22,0
16938040,23:30:17,23:30:17,10148,61,,,,14796.09,0
16938040,23:30:58,23:30:58,5899,62,,,,14989.79,0
16938040,23:32:16,23:32:16,5900,63,,,,15293.73,0
16938040,23:35:19,23:35:19,990,64,,,,15834.3,0
16938040,23:36:00,23:36:00,10737,65,,1,,16060.64,
16938050,22:50:00,22:50:00,10017,1,,,1,0,
16938050,22:51:36,22:51:36,4339,2,,,,816.02,0
16938050,22:52:04,22:52:04,4340,3,,,,1013.48,0
16938050,22:52:38,22:52:38,4341,4,,,,1269.12,0
16938050,22:53:12,22:53:12,5425,5,,,,1490.95,0
16938050,22:53:58,22:53:58,8054,6,,,,1803.37,0
16938050,22:54:32,22:54:32,5874,7,,,,2025.15,0
16938050,22:55:29,22:55:29,5875,8,,,,2370.13,0
16938050,22:55:57,22:55:57,5876,9,,,,2542.91,0
16938050,22:56:20,22:56:20,5877,10,,,,2709.33,0
16938050,22:57:00,22:57:00,4455,11,,,,2946.82,
16938050,22:57:40,22:57:40,4456,12,,,,3288.06,0
16938050,22:57:57,22:57:57,4457,13,,,,3437.17,0
16938050,22:58:19,22:58:19,5879,14,,,,3642.19,0
16938050,22:58:40,22:58:40,5880,15,,,,3813.43,0
16938050,22:58:53,22:58:53,5881,16,,,,3918.26,0
16938050,22:59:10,22:59:10,5882,17,,,,4078.09,0
16938050,22:59:30,22:59:30,5883,18,,,,4238.27,0
16938050,22:59:44,22:59:44,5884,19,,,,4357.3,0
16938050,23:00:05,23:00:05,5886,20,,,,4588.02,0
16938050,23:00:25,23:00:25,5887,21,,,,4751.99,0
16938050,23:00:58,23:00:58,5888,22,,,,5133.63,0
16938050,23:01:30,23:01:30,5889,23,,,,5432.48,0
16938050,23:02:14,23:02:14,5890,24,,,,5779.35,0
16938050,23:02:31,23:02:31,5891,25,,,,5926.81,0
16938050,23:02:59,23:02:59,5892,26,,,,6163.66,0
16938050,23:03:28,23:03:28,5893,27,,,,6415.73,0
16938050,23:03:57,23:03:57,5894,28,,,,6673.91,0
16938050,23:04:26,23:04:26,5895,29,,,,6898.48,0
16938050,23:04:56,23:04:56,426,30,,,,7081.42,0
16938050,23:05:27,23:05:27,427,31,,,,7309.68,0
16938050,23:06:00,23:06:00,428,32,,,,7593.89,
16938050,23:07:51,23:07:51,7396,33,,,,8317.17,0
16938050,23:08:10,23:08:10,4381,34,,,,8437.96,0
16938050,23:08:34,23:08:34,4382,35,,,,8647.89,0
16938050,23:09:00,23:09:00,8669,36,,,,8848.11,
16938050,23:09:40,23:09:40,1242,37,,,,9036,0
16938050,23:10:23,23:10:23,1244,38,,,,9320.1,0
16938050,23:10:59,23:10:59,1245,39,,,,9546.79,0
16938050,23:11:35,23:11:35,1246,40,,,,9783.31,0
16938050,23:12:00,23:12:00,9833,41,,,,9916.99,
16938050,23:14:58,23:14:58,2658,42,,,,10569.65,0
16938050,23:15:54,23:15:54,2659,43,,,,10789.81,0
16938050,23:17:00,23:17:00,9868,44,,,,11072.33,
16938050,23:18:02,23:18:02,441,45,,,,11300.73,0
16938050,23:18:45,23:18:45,442,46,,,,11469.4,0
16938050,23:19:31,23:19:31,443,47,,,,11649.38,0
16938050,23:20:54,23:20:54,444,48,,,,11885.11,0
16938050,23:21:40,23:21:40,445,49,,,,12042.71,0
16938050,23:23:00,23:23:00,446,50,,,,12332.64,
16938050,23:23:26,23:23:26,447,51,,,,12492.91,0
16938050,23:24:10,23:24:10,7267,52,,,,12746.35,0
16938050,23:24:43,23:24:43,7268,53,,,,12965.59,0
16938050,23:25:02,23:25:02,7269,54,,,,13091.5,0
16938050,23:25:35,23:25:35,7271,55,,,,13345.22,0
16938050,23:26:00,23:26:00,453,56,,,,13520.64,0
16938050,23:27:00,23:27:00,455,57,,,,13847.25,
16938050,23:28:30,23:28:30,9896,58,,,,14299.9,0
16938050,23:29:00,23:29:00,5896,59,,,,14448.42,
16938050,23:29:42,23:29:42,5897,60,,,,14619.22,0
16938050,23:30:17,23:30:17,10148,61,,,,14796.09,0
16938050,23:30:58,23:30:58,5899,62,,,,14989.79,0
16938050,23:32:16,23:32:16,5900,63,,,,15293.73,0
16938050,23:35:19,23:35:19,990,64,,,,15834.3,0
16938050,23:36:00,23:36:00,10737,65,,1,,16060.64,
16938060,22:50:00,22:50:00,10017,1,,,1,0,
16938060,22:51:36,22:51:36,4339,2,,,,816.02,0
16938060,22:52:04,22:52:04,4340,3,,,,1013.48,0
16938060,22:52:38,22:52:38,4341,4,,,,1269.12,0
16938060,22:53:12,22:53:12,5425,5,,,,1490.95,0
16938060,22:53:58,22:53:58,8054,6,,,,1803.37,0
16938060,22:54:32,22:54:32,5874,7,,,,2025.15,0
16938060,22:55:29,22:55:29,5875,8,,,,2370.13,0
16938060,22:55:57,22:55:57,5876,9,,,,2542.91,0
16938060,22:56:20,22:56:20,5877,10,,,,2709.33,0
16938060,22:57:00,22:57:00,4455,11,,,,2946.82,
16938060,22:57:40,22:57:40,4456,12,,,,3288.06,0
16938060,22:57:57,22:57:57,4457,13,,,,3437.17,0
16938060,22:58:19,22:58:19,5879,14,,,,3642.19,0
16938060,22:58:40,22:58:40,5880,15,,,,3813.43,0
16938060,22:58:53,22:58:53,5881,16,,,,3918.26,0
16938060,22:59:10,22:59:10,5882,17,,,,4078.09,0
16938060,22:59:30,22:59:30,5883,18,,,,4238.27,0
16938060,22:59:44,22:59:44,5884,19,,,,4357.3,0
16938060,23:00:05,23:00:05,5886,20,,,,4588.02,0
16938060,23:00:25,23:00:25,5887,21,,,,4751.99,0
16938060,23:00:58,23:00:58,5888,22,,,,5133.63,0
16938060,23:01:30,23:01:30,5889,23,,,,5432.48,0
16938060,23:02:14,23:02:14,5890,24,,,,5779.35,0
16938060,23:02:31,23:02:31,5891,25,,,,5926.81,0
16938060,23:02:59,23:02:59,5892,26,,,,6163.66,0
16938060,23:03:28,23:03:28,5893,27,,,,6415.73,0
16938060,23:03:57,23:03:57,5894,28,,,,6673.91,0
16938060,23:04:26,23:04:26,5895,29,,,,6898.48,0
16938060,23:04:56,23:04:56,426,30,,,,7081.42,0
16938060,23:05:27,23:05:27,427,31,,,,7309.68,0
16938060,23:06:00,23:06:00,428,32,,,,7593.89,
16938060,23:07:51,23:07:51,7396,33,,,,8317.17,0
16938060,23:08:10,23:08:10,4381,34,,,,8437.96,0
16938060,23:08:34,23:08:34,4382,35,,,,8647.89,0
16938060,23:09:00,23:09:00,8669,36,,,,8848.11,
16938060,23:09:40,23:09:40,1242,37,,,,9036,0
16938060,23:10:23,23:10:23,1244,38,,,,9320.1,0
16938060,23:10:59,23:10:59,1245,39,,,,9546.79,0
16938060,23:11:35,23:11:35,1246,40,,,,9783.31,0
16938060,23:12:00,23:12:00,9833,41,,,,9916.99,
16938060,23:14:58,23:14:58,2658,42,,,,10569.65,0
16938060,23:15:54,23:15:54,2659,43,,,,10789.81,0
16938060,23:17:00,23:17:00,9868,44,,,,11072.33,
16938060,23:18:02,23:18:02,441,45,,,,11300.73,0
16938060,23:18:45,23:18:45,442,46,,,,11469.4,0
16938060,23:19:31,23:19:31,443,47,,,,11649.38,0
16938060,23:20:54,23:20:54,444,48,,,,11885.11,0
16938060,23:21:40,23:21:40,445,49,,,,12042.71,0
16938060,23:23:00,23:23:00,446,50,,,,12332.64,
16938060,23:23:26,23:23:26,447,51,,,,12492.91,0
16938060,23:24:10,23:24:10,7267,52,,,,12746.35,0
16938060,23:24:43,23:24:43,7268,53,,,,12965.59,0
16938060,23:25:02,23:25:02,7269,54,,,,13091.5,0
16938060,23:25:35,23:25:35,7271,55,,,,13345.22,0
16938060,23:26:00,23:26:00,453,56,,,,13520.64,0
16938060,23:27:00,23:27:00,455,57,,,,13847.25,
16938060,23:28:30,23:28:30,9896,58,,,,14299.9,0
16938060,23:29:00,23:29:00,5896,59,,,,14448.42,
16938060,23:29:42,23:29:42,5897,60,,,,14619.22,0
16938060,23:30:17,23:30:17,10148,61,,,,14796.09,0
16938060,23:30:58,23:30:58,5899,62,,,,14989.79,0
16938060,23:32:16,23:32:16,5900,63,,,,15293.73,0
16938060,23:35:19,23:35:19,990,64,,,,15834.3,0
16938060,23:36:00,23:36:00,10737,65,,1,,16060.64,
16953070,17:17:00,17:17:00,10017,1,,,1,0,
16953070,17:19:04,17:19:04,4339,2,,,,816.02,0
16953070,17:19:40,17:19:40,4340,3,,,,1013.48,0
16953070,17:20:24,17:20:24,4341,4,,,,1269.12,0
16953070,17:21:08,17:21:08,5425,5,,,,1490.95,0
16953070,17:22:06,17:22:06,8054,6,,,,1803.37,0
16953070,17:22:50,17:22:50,5874,7,,,,2025.15,0
16953070,17:24:03,17:24:03,5875,8,,,,2370.13,0
16953070,17:24:39,17:24:39,5876,9,,,,2542.91,0
16953070,17:25:08,17:25:08,5877,10,,,,2709.33,0
16953070,17:26:00,17:26:00,4455,11,,,,2946.82,
16953070,17:26:49,17:26:49,4456,12,,,,3288.06,0
16953070,17:27:10,17:27:10,4457,13,,,,3437.17,0
16953070,17:27:36,17:27:36,5879,14,,,,3642.19,0
16953070,17:28:02,17:28:02,5880,15,,,,3813.43,0
16953070,17:28:18,17:28:18,5881,16,,,,3918.26,0
16953070,17:28:39,17:28:39,5882,17,,,,4078.09,0
16953070,17:29:03,17:29:03,5883,18,,,,4238.27,0
16953070,17:29:21,17:29:21,5884,19,,,,4357.3,0
16953070,17:29:46,17:29:46,5886,20,,,,4588.02,0
16953070,17:30:11,17:30:11,5887,21,,,,4751.99,0
16953070,17:30:51,17:30:51,5888,22,,,,5133.63,0
16953070,17:31:30,17:31:30,5889,23,,,,5432.48,0
16953070,17:32:24,17:32:24,5890,24,,,,5779.35,0
16953070,17:32:45,17:32:45,5891,25,,,,5926.81,0
16953070,17:33:19,17:33:19,5892,26,,,,6163.66,0
16953070,17:33:54,17:33:54,5893,27,,,,6415.73,0
16953070,17:34:30,17:34:30,5894,28,,,,6673.91,0
16953070,17:35:05,17:35:05,5895,29,,,,6898.48,0
16953070,17:35:42,17:35:42,426,30,,,,7081.42,0
16953070,17:36:19,17:36:19,427,31,,,,7309.68,0
16953070,17:37:00,17:37:00,428,32,,,,7593.89,
16953070,17:39:28,17:39:28,7396,33,,,,8317.17,0
16953070,17:39:54,17:39:54,4381,34,,,,8437.96,0
16953070,17:40:26,17:40:26,4382,35,,,,8647.89,0
16953070,17:41:00,17:41:00,8669,36,,,,8848.11,
16953070,17:42:34,17:42:34,1242,37,,,,9036,0
16953070,17:44:14,17:44:14,1244,38,,,,9320.1,0
16953070,17:45:38,17:45:38,1245,39,,,,9546.79,0
16953070,17:47:02,17:47:02,1246,40,,,,9783.31,0
16953070,17:48:00,17:48:00,9833,41,,,,9916.99,
16953070,17:49:46,17:49:46,2658,42,,,,10569.65,0
16953070,17:50:20,17:50:20,2659,43,,,,10789.81,0
16953070,17:51:00,17:51:00,9868,44,,,,11072.33,
16953070,17:52:13,17:52:13,441,45,,,,11300.73,0
16953070,17:53:03,17:53:03,442,46,,,,11469.4,0
16953070,17:53:57,17:53:57,443,47,,,,11649.38,0
16953070,17:55:33,17:55:33,444,48,,,,11885.11,0
16953070,17:56:27,17:56:27,445,49,,,,12042.71,0
16953070,17:58:00,17:58:00,446,50,,,,12332.64,
16953070,17:58:39,17:58:39,447,51,,,,12492.91,0
16953070,17:59:45,17:59:45,7267,52,,,,12746.35,0
16953070,18:00:35,18:00:35,7268,53,,,,12965.59,0
16953070,18:01:03,18:01:03,7269,54,,,,13091.5,0
16953070,18:01:53,18:01:53,7271,55,,,,13345.22,0
16953070,18:02:30,18:02:30,453,56,,,,13520.64,0
16953070,18:04:00,18:04:00,455,57,,,,13847.25,
16953070,18:05:30,18:05:30,9896,58,,,,14299.9,0
16953070,18:06:00,18:06:00,5896,59,,,,14448.42,
16953070,18:06:42,18:06:42,5897,60,,,,14619.22,0
16953070,18:07:17,18:07:17,10148,61,,,,14796.09,0
16953070,18:07:58,18:07:58,5899,62,,,,14989.79,0
16953070,18:09:16,18:09:16,5900,63,,,,15293.73,0
16953070,18:12:19,18:12:19,990,64,,,,15834.3,0
16953070,18:13:00,18:13:00,10737,65,,1,,16060.64,
1709010,18:47:00,18:47:00,9833,1,,,1,0,
1709010,18:48:46,18:48:46,2658,2,,,,652.66,0
1709010,18:49:20,18:49:20,2659,3,,,,872.82,0
1709010,18:50:00,18:50:00,9868,4,,,,1155.34,
1709010,18:51:02,18:51:02,441,5,,,,1383.74,0
1709010,18:51:45,18:51:45,442,6,,,,1552.41,0
1709010,18:52:31,18:52:31,443,7,,,,1732.39,0
1709010,18:53:54,18:53:54,444,8,,,,1968.12,0
1709010,18:54:40,18:54:40,445,9,,,,2125.72,0
1709010,18:56:00,18:56:00,446,10,,,,2415.65,
1709010,18:56:39,18:56:39,447,11,,,,2575.92,0
1709010,18:57:45,18:57:45,7267,12,,,,2829.36,0
1709010,18:58:35,18:58:35,7268,13,,,,3048.6,0
1709010,18:59:03,18:59:03,7269,14,,,,3174.51,0
1709010,18:59:53,18:59:53,7271,15,,,,3428.23,0
1709010,19:00:30,19:00:30,453,16,,,,3603.65,0
1709010,19:02:00,19:02:00,455,17,,,,3930.26,
1709010,19:03:30,19:03:30,9896,18,,,,4382.91,0
1709010,19:04:00,19:04:00,5896,19,,,,4531.43,
1709010,19:04:42,19:04:42,5897,20,,,,4702.23,0
1709010,19:05:17,19:05:17,10148,21,,,,4879.1,0
1709010,19:05:58,19:05:58,5899,22,,,,5072.8,0
1709010,19:07:16,19:07:16,5900,23,,,,5376.74,0
1709010,19:10:19,19:10:19,990,24,,,,5917.31,0
1709010,19:11:00,19:11:00,10737,25,,1,,6143.65,
1709080,18:47:00,18:47:00,9833,1,,,1,0,
1709080,18:48:46,18:48:46,2658,2,,,,652.66,0
1709080,18:49:20,18:49:20,2659,3,,,,872.82,0
1709080,18:50:00,18:50:00,9868,4,,,,1155.34,
1709080,18:51:02,18:51:02,441,5,,,,1383.74,0
1709080,18:51:45,18:51:45,442,6,,,,1552.41,0
1709080,18:52:31,18:52:31,443,7,,,,1732.39,0
1709080,18:53:54,18:53:54,444,8,,,,1968.12,0
1709080,18:54:40,18:54:40,445,9,,,,2125.72,0
1709080,18:56:00,18:56:00,446,10,,,,2415.65,
1709080,18:56:39,18:56:39,447,11,,,,2575.92,0
1709080,18:57:45,18:57:45,7267,12,,,,2829.36,0
1709080,18:58:35,18:58:35,7268,13,,,,3048.6,0
1709080,18:59:03,18:59:03,7269,14,,,,3174.51,0
1709080,18:59:53,18:59:53,7271,15,,,,3428.23,0
1709080,19:00:30,19:00:30,453,16,,,,3603.65,0
1709080,19:02:00,19:02:00,455,17,,,,3930.26,
1709080,19:03:30,19:03:30,9896,18,,,,4382.91,0
1709080,19:04:00,19:04:00,5896,19,,,,4531.43,
1709080,19:04:42,19:04:42,5897,20,,,,4702.23,0
1709080,19:05:17,19:05:17,10148,21,,,,4879.1,0
1709080,19:05:58,19:05:58,5899,22,,,,5072.8,0
1709080,19:07:16,19:07:16,5900,23,,,,5376.74,0
1709080,19:10:19,19:10:19,990,24,,,,5917.31,0
1709080,19:11:00,19:11:00,10737,25,,1,,6143.65,
1709090,18:47:00,18:47:00,9833,1,,,1,0,
1709090,18:48:46,18:48:46,2658,2,,,,652.66,0
1709090,18:49:20,18:49:20,2659,3,,,,872.82,0
1709090,18:50:00,18:50:00,9868,4,,,,1155.34,
1709090,18:51:02,18:51:02,441,5,,,,1383.74,0
1709090,18:51:45,18:51:45,442,6,,,,1552.41,0
1709090,18:52:31,18:52:31,443,7,,,,1732.39,0
1709090,18:53:54,18:53:54,444,8,,,,1968.12,0
1709090,18:54:40,18:54:40,445,9,,,,2125.72,0
1709090,18:56:00,18:56:00,446,10,,,,2415.65,
1709090,18:56:39,18:56:39,447,11,,,,2575.92,0
1709090,18:57:45,18:57:45,7267,12,,,,2829.36,0
1709090,18:58:35,18:58:35,7268,13,,,,3048.6,0
1709090,18:59:03,18:59:03,7269,14,,,,3174.51,0
1709090,18:59:53,18:59:53,7271,15,,,,3428.23,0
1709090,19:00:30,19:00:30,453,16,,,,3603.65,0
1709090,19:02:00,19:02:00,455,17,,,,3930.26,
1709090,19:03:30,19:03:30,9896,18,,,,4382.91,0
1709090,19:04:00,19:04:00,5896,19,,,,4531.43,
1709090,19:04:42,19:04:42,5897,20,,,,4702.23,0
1709090,19:05:17,19:05:17,10148,21,,,,4879.1,0
1709090,19:05:58,19:05:58,5899,22,,,,5072.8,0
1709090,19:07:16,19:07:16,5900,23,,,,5376.74,0
1709090,19:10:19,19:10:19,990,24,,,,5917.31,0
1709090,19:11:00,19:11:00,10737,25,,1,,6143.65,
17187070,23:57:00,23:57:00,10017,1,,,1,0,
17187070,23:58:36,23:58:36,4339,2,,,,816.02,0
17187070,23:59:04,23:59:04,4340,3,,,,1013.48,0
17187070,23:59:38,23:59:38,4341,4,,,,1269.12,0
17187070,24:00:12,24:00:12,5425,5,,,,1490.95,0
17187070,24:00:58,24:00:58,8054,6,,,,1803.37,0
17187070,24:01:32,24:01:32,5874,7,,,,2025.15,0
17187070,24:02:29,24:02:29,5875,8,,,,2370.13,0
17187070,24:02:57,24:02:57,5876,9,,,,2542.91,0
17187070,24:03:20,24:03:20,5877,10,,,,2709.33,0
17187070,24:04:00,24:04:00,4455,11,,,,2946.82,
17187070,24:04:40,24:04:40,4456,12,,,,3288.06,0
17187070,24:04:57,24:04:57,4457,13,,,,3437.17,0
17187070,24:05:19,24:05:19,5879,14,,,,3642.19,0
17187070,24:05:40,24:05:40,5880,15,,,,3813.43,0
17187070,24:05:53,24:05:53,5881,16,,,,3918.26,0
17187070,24:06:10,24:06:10,5882,17,,,,4078.09,0
17187070,24:06:30,24:06:30,5883,18,,,,4238.27,0
17187070,24:06:44,24:06:44,5884,19,,,,4357.3,0
17187070,24:07:05,24:07:05,5886,20,,,,4588.02,0
17187070,24:07:25,24:07:25,5887,21,,,,4751.99,0
17187070,24:07:58,24:07:58,5888,22,,,,5133.63,0
17187070,24:08:30,24:08:30,5889,23,,,,5432.48,0
17187070,24:09:14,24:09:14,5890,24,,,,5779.35,0
17187070,24:09:31,24:09:31,5891,25,,,,5926.81,0
17187070,24:09:59,24:09:59,5892,26,,,,6163.66,0
17187070,24:10:28,24:10:28,5893,27,,,,6415.73,0
17187070,24:10:57,24:10:57,5894,28,,,,6673.91,0
17187070,24:11:26,24:11:26,5895,29,,,,6898.48,0
17187070,24:11:56,24:11:56,426,30,,,,7081.42,0
17187070,24:12:27,24:12:27,427,31,,,,7309.68,0
17187070,24:13:00,24:13:00,428,32,,,,7593.89,
17187070,24:14:51,24:14:51,7396,33,,,,8317.17,0
17187070,24:15:10,24:15:10,4381,34,,,,8437.96,0
17187070,24:15:34,24:15:34,4382,35,,,,8647.89,0
17187070,24:16:00,24:16:00,8669,36,,,,8848.11,
17187070,24:17:07,24:17:07,1242,37,,,,9036,0
17187070,24:18:18,24:18:18,1244,38,,,,9320.1,0
17187070,24:19:18,24:19:18,1245,39,,,,9546.79,0
17187070,24:20:18,24:20:18,1246,40,,,,9783.31,0
17187070,24:21:00,24:21:00,9833,41,,,,9916.99,
17187070,24:22:11,24:22:11,2658,42,,,,10569.65,0
17187070,24:22:33,24:22:33,2659,43,,,,10789.81,0
17187070,24:23:00,24:23:00,9868,44,,,,11072.33,
17187070,24:23:52,24:23:52,441,45,,,,11300.73,0
17187070,24:24:28,24:24:28,442,46,,,,11469.4,0
17187070,24:25:06,24:25:06,443,47,,,,11649.38,0
17187070,24:26:15,24:26:15,444,48,,,,11885.11,0
17187070,24:26:53,24:26:53,445,49,,,,12042.71,0
17187070,24:28:00,24:28:00,446,50,,,,12332.64,
17187070,24:28:26,24:28:26,447,51,,,,12492.91,0
17187070,24:29:10,24:29:10,7267,52,,,,12746.35,0
17187070,24:29:43,24:29:43,7268,53,,,,12965.59,0
17187070,24:30:02,24:30:02,7269,54,,,,13091.5,0
17187070,24:30:35,24:30:35,7271,55,,,,13345.22,0
17187070,24:31:00,24:31:00,453,56,,,,13520.64,0
17187070,24:32:00,24:32:00,455,57,,,,13847.25,
17187070,24:33:30,24:33:30,9896,58,,,,14299.9,0
17187070,24:34:00,24:34:00,5896,59,,,,14448.42,
17187070,24:34:36,24:34:36,5897,60,,,,14619.22,0
17187070,24:35:06,24:35:06,10148,61,,,,14796.09,0
17187070,24:35:41,24:35:41,5899,62,,,,14989.79,0
17187070,24:36:48,24:36:48,5900,63,,,,15293.73,0
17187070,24:39:25,24:39:25,990,64,,,,15834.3,0
17187070,24:40:00,24:40:00,10737,65,,1,,16060.64,
17193020,06:43:00,06:43:00,10017,1,,,1,0,
17193020,06:44:50,06:44:50,4339,2,,,,816.02,0
17193020,06:45:22,06:45:22,4340,3,,,,1013.48,0
17193020,06:46:01,06:46:01,4341,4,,,,1269.12,0
17193020,06:46:40,06:46:40,5425,5,,,,1490.95,0
17193020,06:47:32,06:47:32,8054,6,,,,1803.37,0
17193020,06:48:11,06:48:11,5874,7,,,,2025.15,0
17193020,06:49:16,06:49:16,5875,8,,,,2370.13,0
17193020,06:49:48,06:49:48,5876,9,,,,2542.91,0
17193020,06:50:14,06:50:14,5877,10,,,,2709.33,0
17193020,06:51:00,06:51:00,4455,11,,,,2946.82,
17193020,06:51:49,06:51:49,4456,12,,,,3288.06,0
17193020,06:52:10,06:52:10,4457,13,,,,3437.17,0
17193020,06:52:36,06:52:36,5879,14,,,,3642.19,0
17193020,06:53:02,06:53:02,5880,15,,,,3813.43,0
17193020,06:53:18,06:53:18,5881,16,,,,3918.26,0
17193020,06:53:39,06:53:39,5882,17,,,,4078.09,0
17193020,06:54:03,06:54:03,5883,18,,,,4238.27,0
17193020,06:54:21,06:54:21,5884,19,,,,4357.3,0
17193020,06:54:46,06:54:46,5886,20,,,,4588.02,0
17193020,06:55:11,06:55:11,5887,21,,,,4751.99,0
17193020,06:55:51,06:55:51,5888,22,,,,5133.63,0
17193020,06:56:30,06:56:30,5889,23,,,,5432.48,0
17193020,06:57:24,06:57:24,5890,24,,,,5779.35,0
17193020,06:57:45,06:57:45,5891,25,,,,5926.81,0
17193020,06:58:19,06:58:19,5892,26,,,,6163.66,0
17193020,06:58:54,06:58:54,5893,27,,,,6415.73,0
17193020,06:59:30,06:59:30,5894,28,,,,6673.91,0
17193020,07:00:05,07:00:05,5895,29,,,,6898.48,0
17193020,07:00:42,07:00:42,426,30,,,,7081.42,0
17193020,07:01:19,07:01:19,427,31,,,,7309.68,0
17193020,07:02:00,07:02:00,428,32,,,,7593.89,
17193020,07:03:51,07:03:51,7396,33,,,,8317.17,0
17193020,07:04:10,07:04:10,4381,34,,,,8437.96,0
17193020,07:04:34,07:04:34,4382,35,,,,8647.89,0
17193020,07:05:00,07:05:00,8669,36,,,,8848.11,
17193020,07:06:07,07:06:07,1242,37,,,,9036,0
17193020,07:07:18,07:07:18,1244,38,,,,9320.1,0
17193020,07:08:18,07:08:18,1245,39,,,,9546.79,0
17193020,07:09:18,07:09:18,1246,40,,,,9783.31,0
17193020,07:10:00,07:10:00,9833,41,,,,9916.99,
17193020,07:12:58,07:12:58,2658,42,,,,10569.65,0
17193020,07:13:54,07:13:54,2659,43,,,,10789.81,0
17193020,07:15:00,07:15:00,9868,44,,,,11072.33,
17193020,07:16:13,07:16:13,441,45,,,,11300.73,0
17193020,07:17:03,07:17:03,442,46,,,,11469.4,0
17193020,07:17:57,07:17:57,443,47,,,,11649.38,0
17193020,07:19:33,07:19:33,444,48,,,,11885.11,0
17193020,07:20:27,07:20:27,445,49,,,,12042.71,0
17193020,07:22:00,07:22:00,446,50,,,,12332.64,
17193020,07:22:32,07:22:32,447,51,,,,12492.91,0
17193020,07:23:27,07:23:27,7267,52,,,,12746.35,0
17193020,07:24:09,07:24:09,7268,53,,,,12965.59,0
17193020,07:24:33,07:24:33,7269,54,,,,13091.5,0
17193020,07:25:14,07:25:14,7271,55,,,,13345.22,0
17193020,07:25:45,07:25:45,453,56,,,,13520.64,0
17193020,07:27:00,07:27:00,455,57,,,,13847.25,
17193020,07:28:30,07:28:30,9896,58,,,,14299.9,0
17193020,07:29:00,07:29:00,5896,59,,,,14448.42,
17193020,07:30:13,07:30:13,5897,60,,,,14619.22,0
17193020,07:31:13,07:31:13,10148,61,,,,14796.09,0
17193020,07:32:22,07:32:22,5899,62,,,,14989.79,0
17193020,07:34:36,07:34:36,5900,63,,,,15293.73,0
17193020,07:39:51,07:39:51,990,64,,,,15834.3,0
17193020,07:41:00,07:41:00,10737,65,,1,,16060.64,
17193030,06:43:00,06:43:00,10017,1,,,1,0,
17193030,06:44:50,06:44:50,4339,2,,,,816.02,0
17193030,06:45:22,06:45:22,4340,3,,,,1013.48,0
17193030,06:46:01,06:46:01,4341,4,,,,1269.12,0
17193030,06:46:40,06:46:40,5425,5,,,,1490.95,0
17193030,06:47:32,06:47:32,8054,6,,,,1803.37,0
17193030,06:48:11,06:48:11,5874,7,,,,2025.15,0
17193030,06:49:16,06:49:16,5875,8,,,,2370.13,0
17193030,06:49:48,06:49:48,5876,9,,,,2542.91,0
17193030,06:50:14,06:50:14,5877,10,,,,2709.33,0
17193030,06:51:00,06:51:00,4455,11,,,,2946.82,
17193030,06:51:49,06:51:49,4456,12,,,,3288.06,0
17193030,06:52:10,06:52:10,4457,13,,,,3437.17,0
17193030,06:52:36,06:52:36,5879,14,,,,3642.19,0
17193030,06:53:02,06:53:02,5880,15,,,,3813.43,0
17193030,06:53:18,06:53:18,5881,16,,,,3918.26,0
17193030,06:53:39,06:53:39,5882,17,,,,4078.09,0
17193030,06:54:03,06:54:03,5883,18,,,,4238.27,0
17193030,06:54:21,06:54:21,5884,19,,,,4357.3,0
17193030,06:54:46,06:54:46,5886,20,,,,4588.02,0
17193030,06:55:11,06:55:11,5887,21,,,,4751.99,0
17193030,06:55:51,06:55:51,5888,22,,,,5133.63,0
17193030,06:56:30,06:56:30,5889,23,,,,5432.48,0
17193030,06:57:24,06:57:24,5890,24,,,,5779.35,0
17193030,06:57:45,06:57:45,5891,25,,,,5926.81,0
17193030,06:58:19,06:58:19,5892,26,,,,6163.66,0
17193030,06:58:54,06:58:54,5893,27,,,,6415.73,0
17193030,06:59:30,06:59:30,5894,28,,,,6673.91,0
17193030,07:00:05,07:00:05,5895,29,,,,6898.48,0
17193030,07:00:42,07:00:42,426,30,,,,7081.42,0
17193030,07:01:19,07:01:19,427,31,,,,7309.68,0
17193030,07:02:00,07:02:00,428,32,,,,7593.89,
17193030,07:03:51,07:03:51,7396,33,,,,8317.17,0
17193030,07:04:10,07:04:10,4381,34,,,,8437.96,0
17193030,07:04:34,07:04:34,4382,35,,,,8647.89,0
17193030,07:05:00,07:05:00,8669,36,,,,8848.11,
17193030,07:06:07,07:06:07,1242,37,,,,9036,0
17193030,07:07:18,07:07:18,1244,38,,,,9320.1,0
17193030,07:08:18,07:08:18,1245,39,,,,9546.79,0
17193030,07:09:18,07:09:18,1246,40,,,,9783.31,0
17193030,07:10:00,07:10:00,9833,41,,,,9916.99,
17193030,07:12:58,07:12:58,2658,42,,,,10569.65,0
17193030,07:13:54,07:13:54,2659,43,,,,10789.81,0
17193030,07:15:00,07:15:00,9868,44,,,,11072.33,
17193030,07:16:13,07:16:13,441,45,,,,11300.73,0
17193030,07:17:03,07:17:03,442,46,,,,11469.4,0
17193030,07:17:57,07:17:57,443,47,,,,11649.38,0
17193030,07:19:33,07:19:33,444,48,,,,11885.11,0
17193030,07:20:27,07:20:27,445,49,,,,12042.71,0
17193030,07:22:00,07:22:00,446,50,,,,12332.64,
17193030,07:22:32,07:22:32,447,51,,,,12492.91,0
17193030,07:23:27,07:23:27,7267,52,,,,12746.35,0
17193030,07:24:09,07:24:09,7268,53,,,,12965.59,0
17193030,07:24:33,07:24:33,7269,54,,,,13091.5,0
17193030,07:25:14,07:25:14,7271,55,,,,13345.22,0
17193030,07:25:45,07:25:45,453,56,,,,13520.64,0
17193030,07:27:00,07:27:00,455,57,,,,13847.25,
17193030,07:28:30,07:28:30,9896,58,,,,14299.9,0
17193030,07:29:00,07:29:00,5896,59,,,,14448.42,
17193030,07:30:13,07:30:13,5897,60,,,,14619.22,0
17193030,07:31:13,07:31:13,10148,61,,,,14796.09,0
17193030,07:32:22,07:32:22,5899,62,,,,14989.79,0
17193030,07:34:36,07:34:36,5900,63,,,,15293.73,0
17193030,07:39:51,07:39:51,990,64,,,,15834.3,0
17193030,07:41:00,07:41:00,10737,65,,1,,16060.64,
17193040,06:43:00,06:43:00,10017,1,,,1,0,
17193040,06:44:50,06:44:50,4339,2,,,,816.02,0
17193040,06:45:22,06:45:22,4340,3,,,,1013.48,0
17193040,06:46:01,06:46:01,4341,4,,,,1269.12,0
17193040,06:46:40,06:46:40,5425,5,,,,1490.95,0
17193040,06:47:32,06:47:32,8054,6,,,,1803.37,0
17193040,06:48:11,06:48:11,5874,7,,,,2025.15,0
17193040,06:49:16,06:49:16,5875,8,,,,2370.13,0
17193040,06:49:48,06:49:48,5876,9,,,,2542.91,0
17193040,06:50:14,06:50:14,5877,10,,,,2709.33,0
17193040,06:51:00,06:51:00,4455,11,,,,2946.82,
17193040,06:51:49,06:51:49,4456,12,,,,3288.06,0
17193040,06:52:10,06:52:10,4457,13,,,,3437.17,0
17193040,06:52:36,06:52:36,5879,14,,,,3642.19,0
17193040,06:53:02,06:53:02,5880,15,,,,3813.43,0
17193040,06:53:18,06:53:18,5881,16,,,,3918.26,0
17193040,06:53:39,06:53:39,5882,17,,,,4078.09,0
17193040,06:54:03,06:54:03,5883,18,,,,4238.27,0
17193040,06:54:21,06:54:21,5884,19,,,,4357.3,0
17193040,06:54:46,06:54:46,5886,20,,,,4588.02,0
17193040,06:55:11,06:55:11,5887,21,,,,4751.99,0
17193040,06:55:51,06:55:51,5888,22,,,,5133.63,0
17193040,06:56:30,06:56:30,5889,23,,,,5432.48,0
17193040,06:57:24,06:57:24,5890,24,,,,5779.35,0
17193040,06:57:45,06:57:45,5891,25,,,,5926.81,0
17193040,06:58:19,06:58:19,5892,26,,,,6163.66,0
17193040,06:58:54,06:58:54,5893,27,,,,6415.73,0
17193040,06:59:30,06:59:30,5894,28,,,,6673.91,0
17193040,07:00:05,07:00:05,5895,29,,,,6898.48,0
17193040,07:00:42,07:00:42,426,30,,,,7081.42,0
17193040,07:01:19,07:01:19,427,31,,,,7309.68,0
17193040,07:02:00,07:02:00,428,32,,,,7593.89,
17193040,07:03:51,07:03:51,7396,33,,,,8317.17,0
17193040,07:04:10,07:04:10,4381,34,,,,8437.96,0
17193040,07:04:34,07:04:34,4382,35,,,,8647.89,0
17193040,07:05:00,07:05:00,8669,36,,,,8848.11,
17193040,07:06:07,07:06:07,1242,37,,,,9036,0
17193040,07:07:18,07:07:18,1244,38,,,,9320.1,0
17193040,07:08:18,07:08:18,1245,39,,,,9546.79,0
17193040,07:09:18,07:09:18,1246,40,,,,9783.31,0
17193040,07:10:00,07:10:00,9833,41,,,,9916.99,
17193040,07:12:58,07:12:58,2658,42,,,,10569.65,0
17193040,07:13:54,07:13:54,2659,43,,,,10789.81,0
17193040,07:15:00,07:15:00,9868,44,,,,11072.33,
17193040,07:16:13,07:16:13,441,45,,,,11300.73,0
17193040,07:17:03,07:17:03,442,46,,,,11469.4,0
17193040,07:17:57,07:17:57,443,47,,,,11649.38,0
17193040,07:19:33,07:19:33,444,48,,,,11885.11,0
17193040,07:20:27,07:20:27,445,49,,,,12042.71,0
17193040,07:22:00,07:22:00,446,50,,,,12332.64,
17193040,07:22:32,07:22:32,447,51,,,,12492.91,0
17193040,07:23:27,07:23:27,7267,52,,,,12746.35,0
17193040,07:24:09,07:24:09,7268,53,,,,12965.59,0
17193040,07:24:33,07:24:33,7269,54,,,,13091.5,0
17193040,07:25:14,07:25:14,7271,55,,,,13345.22,0
17193040,07:25:45,07:25:45,453,56,,,,13520.64,0
17193040,07:27:00,07:27:00,455,57,,,,13847.25,
17193040,07:28:30,07:28:30,9896,58,,,,14299.9,0
17193040,07:29:00,07:29:00,5896,59,,,,14448.42,
17193040,07:30:13,07:30:13,5897,60,,,,14619.22,0
17193040,07:31:13,07:31:13,10148,61,,,,14796.09,0
17193040,07:32:22,07:32:22,5899,62,,,,14989.79,0
17193040,07:34:36,07:34:36,5900,63,,,,15293.73,0
17193040,07:39:51,07:39:51,990,64,,,,15834.3,0
17193040,07:41:00,07:41:00,10737,65,,1,,16060.64,
17193050,06:43:00,06:43:00,10017,1,,,1,0,
17193050,06:44:50,06:44:50,4339,2,,,,816.02,0
17193050,06:45:22,06:45:22,4340,3,,,,1013.48,0
17193050,06:46:01,06:46:01,4341,4,,,,1269.12,0
17193050,06:46:40,06:46:40,5425,5,,,,1490.95,0
17193050,06:47:32,06:47:32,8054,6,,,,1803.37,0
17193050,06:48:11,06:48:11,5874,7,,,,2025.15,0
17193050,06:49:16,06:49:16,5875,8,,,,2370.13,0
17193050,06:49:48,06:49:48,5876,9,,,,2542.91,0
17193050,06:50:14,06:50:14,5877,10,,,,2709.33,0
17193050,06:51:00,06:51:00,4455,11,,,,2946.82,
17193050,06:51:49,06:51:49,4456,12,,,,3288.06,0
17193050,06:52:10,06:52:10,4457,13,,,,3437.17,0
17193050,06:52:36,06:52:36,5879,14,,,,3642.19,0
17193050,06:53:02,06:53:02,5880,15,,,,3813.43,0
17193050,06:53:18,06:53:18,5881,16,,,,3918.26,0
17193050,06:53:39,06:53:39,5882,17,,,,4078.09,0
17193050,06:54:03,06:54:03,5883,18,,,,4238.27,0
17193050,06:54:21,06:54:21,5884,19,,,,4357.3,0
17193050,06:54:46,06:54:46,5886,20,,,,4588.02,0
17193050,06:55:11,06:55:11,5887,21,,,,4751.99,0
17193050,06:55:51,06:55:51,5888,22,,,,5133.63,0
17193050,06:56:30,06:56:30,5889,23,,,,5432.48,0
17193050,06:57:24,06:57:24,5890,24,,,,5779.35,0
17193050,06:57:45,06:57:45,5891,25,,,,5926.81,0
17193050,06:58:19,06:58:19,5892,26,,,,6163.66,0
17193050,06:58:54,06:58:54,5893,27,,,,6415.73,0
17193050,06:59:30,06:59:30,5894,28,,,,6673.91,0
17193050,07:00:05,07:00:05,5895,29,,,,6898.48,0
17193050,07:00:42,07:00:42,426,30,,,,7081.42,0
17193050,07:01:19,07:01:19,427,31,,,,7309.68,0
17193050,07:02:00,07:02:00,428,32,,,,7593.89,
17193050,07:03:51,07:03:51,7396,33,,,,8317.17,0
17193050,07:04:10,07:04:10,4381,34,,,,8437.96,0
17193050,07:04:34,07:04:34,4382,35,,,,8647.89,0
17193050,07:05:00,07:05:00,8669,36,,,,8848.11,
17193050,07:06:07,07:06:07,1242,37,,,,9036,0
17193050,07:07:18,07:07:18,1244,38,,,,9320.1,0
17193050,07:08:18,07:08:18,1245,39,,,,9546.79,0
17193050,07:09:18,07:09:18,1246,40,,,,9783.31,0
17193050,07:10:00,07:10:00,9833,41,,,,9916.99,
17193050,07:12:58,07:12:58,2658,42,,,,10569.65,0
17193050,07:13:54,07:13:54,2659,43,,,,10789.81,0
17193050,07:15:00,07:15:00,9868,44,,,,11072.33,
17193050,07:16:13,07:16:13,441,45,,,,11300.73,0
17193050,07:17:03,07:17:03,442,46,,,,11469.4,0
17193050,07:17:57,07:17:57,443,47,,,,11649.38,0
17193050,07:19:33,07:19:33,444,48,,,,11885.11,0
17193050,07:20:27,07:20:27,445,49,,,,12042.71,0
17193050,07:22:00,07:22:00,446,50,,,,12332.64,
17193050,07:22:32,07:22:32,447,51,,,,12492.91,0
17193050,07:23:27,07:23:27,7267,52,,,,12746.35,0
17193050,07:24:09,07:24:09,7268,53,,,,12965.59,0
17193050,07:24:33,07:24:33,7269,54,,,,13091.5,0
17193050,07:25:14,07:25:14,7271,55,,,,13345.22,0
17193050,07:25:45,07:25:45,453,56,,,,13520.64,0
17193050,07:27:00,07:27:00,455,57,,,,13847.25,
17193050,07:28:30,07:28:30,9896,58,,,,14299.9,0
17193050,07:29:00,07:29:00,5896,59,,,,14448.42,
17193050,07:30:13,07:30:13,5897,60,,,,14619.22,0
17193050,07:31:13,07:31:13,10148,61,,,,14796.09,0
17193050,07:32:22,07:32:22,5899,62,,,,14989.79,0
17193050,07:34:36,07:34:36,5900,63,,,,15293.73,0
17193050,07:39:51,07:39:51,990,64,,,,15834.3,0
17193050,07:41:00,07:41:00,10737,65,,1,,16060.64,
17193060,06:43:00,06:43:00,10017,1,,,1,0,
17193060,06:44:50,06:44:50,4339,2,,,,816.02,0
17193060,06:45:22,06:45:22,4340,3,,,,1013.48,0
17193060,06:46:01,06:46:01,4341,4,,,,1269.12,0
17193060,06:46:40,06:46:40,5425,5,,,,1490.95,0
17193060,06:47:32,06:47:32,8054,6,,,,1803.37,0
17193060,06:48:11,06:48:11,5874,7,,,,2025.15,0
17193060,06:49:16,06:49:16,5875,8,,,,2370.13,0
17193060,06:49:48,06:49:48,5876,9,,,,2542.91,0
17193060,06:50:14,06:50:14,5877,10,,,,2709.33,0
17193060,06:51:00,06:51:00,4455,11,,,,2946.82,
17193060,06:51:49,06:51:49,4456,12,,,,3288.06,0
17193060,06:52:10,06:52:10,4457,13,,,,3437.17,0
17193060,06:52:36,06:52:36,5879,14,,,,3642.19,0
17193060,06:53:02,06:53:02,5880,15,,,,3813.43,0
17193060,06:53:18,06:53:18,5881,16,,,,3918.26,0
17193060,06:53:39,06:53:39,5882,17,,,,4078.09,0
17193060,06:54:03,06:54:03,5883,18,,,,4238.27,0
17193060,06:54:21,06:54:21,5884,19,,,,4357.3,0
17193060,06:54:46,06:54:46,5886,20,,,,4588.02,0
17193060,06:55:11,06:55:11,5887,21,,,,4751.99,0
17193060,06:55:51,06:55:51,5888,22,,,,5133.63,0
17193060,06:56:30,06:56:30,5889,23,,,,5432.48,0
17193060,06:57:24,06:57:24,5890,24,,,,5779.35,0
17193060,06:57:45,06:57:45,5891,25,,,,5926.81,0
17193060,06:58:19,06:58:19,5892,26,,,,6163.66,0
17193060,06:58:54,06:58:54,5893,27,,,,6415.73,0
17193060,06:59:30,06:59:30,5894,28,,,,6673.91,0
17193060,07:00:05,07:00:05,5895,29,,,,6898.48,0
17193060,07:00:42,07:00:42,426,30,,,,7081.42,0
17193060,07:01:19,07:01:19,427,31,,,,7309.68,0
17193060,07:02:00,07:02:00,428,32,,,,7593.89,
17193060,07:03:51,07:03:51,7396,33,,,,8317.17,0
17193060,07:04:10,07:04:10,4381,34,,,,8437.96,0
17193060,07:04:34,07:04:34,4382,35,,,,8647.89,0
17193060,07:05:00,07:05:00,8669,36,,,,8848.11,
17193060,07:06:07,07:06:07,1242,37,,,,9036,0
17193060,07:07:18,07:07:18,1244,38,,,,9320.1,0
17193060,07:08:18,07:08:18,1245,39,,,,9546.79,0
17193060,07:09:18,07:09:18,1246,40,,,,9783.31,0
17193060,07:10:00,07:10:00,9833,41,,,,9916.99,
17193060,07:12:58,07:12:58,2658,42,,,,10569.65,0
17193060,07:13:54,07:13:54,2659,43,,,,10789.81,0
17193060,07:15:00,07:15:00,9868,44,,,,11072.33,
17193060,07:16:13,07:16:13,441,45,,,,11300.73,0
17193060,07:17:03,07:17:03,442,46,,,,11469.4,0
17193060,07:17:57,07:17:57,443,47,,,,11649.38,0
17193060,07:19:33,07:19:33,444,48,,,,11885.11,0
17193060,07:20:27,07:20:27,445,49,,,,12042.71,0
17193060,07:22:00,07:22:00,446,50,,,,12332.64,
17193060,07:22:32,07:22:32,447,51,,,,12492.91,0
17193060,07:23:27,07:23:27,7267,52,,,,12746.35,0
17193060,07:24:09,07:24:09,7268,53,,,,12965.59,0
17193060,07:24:33,07:24:33,7269,54,,,,13091.5,0
17193060,07:25:14,07:25:14,7271,55,,,,13345.22,0
17193060,07:25:45,07:25:45,453,56,,,,13520.64,0
17193060,07:27:00,07:27:00,455,57,,,,13847.25,
17193060,07:28:30,07:28:30,9896,58,,,,14299.9,0
17193060,07:29:00,07:29:00,5896,59,,,,14448.42,
17193060,07:30:13,07:30:13,5897,60,,,,14619.22,0
17193060,07:31:13,07:31:13,10148,61,,,,14796.09,0
17193060,07:32:22,07:32:22,5899,62,,,,14989.79,0
17193060,07:34:36,07:34:36,5900,63,,,,15293.73,0
17193060,07:39:51,07:39:51,990,64,,,,15834.3,0
17193060,07:41:00,07:41:00,10737,65,,1,,16060.64,
17296070,13:42:00,13:42:00,10017,1,,,1,0,
17296070,13:44:04,13:44:04,4339,2,,,,816.02,0
17296070,13:44:40,13:44:40,4340,3,,,,1013.48,0
17296070,13:45:24,13:45:24,4341,4,,,,1269.12,0
17296070,13:46:08,13:46:08,5425,5,,,,1490.95,0
17296070,13:47:06,13:47:06,8054,6,,,,1803.37,0
17296070,13:47:50,13:47:50,5874,7,,,,2025.15,0
17296070,13:49:03,13:49:03,5875,8,,,,2370.13,0
17296070,13:49:39,13:49:39,5876,9,,,,2542.91,0
17296070,13:50:08,13:50:08,5877,10,,,,2709.33,0
17296070,13:51:00,13:51:00,4455,11,,,,2946.82,
17296070,13:51:49,13:51:49,4456,12,,,,3288.06,0
17296070,13:52:10,13:52:10,4457,13,,,,3437.17,0
17296070,13:52:36,13:52:36,5879,14,,,,3642.19,0
17296070,13:53:02,13:53:02,5880,15,,,,3813.43,0
17296070,13:53:18,13:53:18,5881,16,,,,3918.26,0
17296070,13:53:39,13:53:39,5882,17,,,,4078.09,0
17296070,13:54:03,13:54:03,5883,18,,,,4238.27,0
17296070,13:54:21,13:54:21,5884,19,,,,4357.3,0
17296070,13:54:46,13:54:46,5886,20,,,,4588.02,0
17296070,13:55:11,13:55:11,5887,21,,,,4751.99,0
17296070,13:55:51,13:55:51,5888,22,,,,5133.63,0
17296070,13:56:30,13:56:30,5889,23,,,,5432.48,0
17296070,13:57:24,13:57:24,5890,24,,,,5779.35,0
17296070,13:57:45,13:57:45,5891,25,,,,5926.81,0
17296070,13:58:19,13:58:19,5892,26,,,,6163.66,0
17296070,13:58:54,13:58:54,5893,27,,,,6415.73,0
17296070,13:59:30,13:59:30,5894,28,,,,6673.91,0
17296070,14:00:05,14:00:05,5895,29,,,,6898.48,0
17296070,14:00:42,14:00:42,426,30,,,,7081.42,0
17296070,14:01:19,14:01:19,427,31,,,,7309.68,0
17296070,14:02:00,14:02:00,428,32,,,,7593.89,
17296070,14:04:28,14:04:28,7396,33,,,,8317.17,0
17296070,14:04:54,14:04:54,4381,34,,,,8437.96,0
17296070,14:05:26,14:05:26,4382,35,,,,8647.89,0
17296070,14:06:00,14:06:00,8669,36,,,,8848.11,
17296070,14:07:34,14:07:34,1242,37,,,,9036,0
17296070,14:09:14,14:09:14,1244,38,,,,9320.1,0
17296070,14:10:38,14:10:38,1245,39,,,,9546.79,0
17296070,14:12:02,14:12:02,1246,40,,,,9783.31,0
17296070,14:13:00,14:13:00,9833,41,,,,9916.99,
17296070,14:14:46,14:14:46,2658,42,,,,10569.65,0
17296070,14:15:20,14:15:20,2659,43,,,,10789.81,0
17296070,14:16:00,14:16:00,9868,44,,,,11072.33,
17296070,14:17:13,14:17:13,441,45,,,,11300.73,0
17296070,14:18:03,14:18:03,442,46,,,,11469.4,0
17296070,14:18:57,14:18:57,443,47,,,,11649.38,0
17296070,14:20:33,14:20:33,444,48,,,,11885.11,0
17296070,14:21:27,14:21:27,445,49,,,,12042.71,0
17296070,14:23:00,14:23:00,446,50,,,,12332.64,
17296070,14:23:45,14:23:45,447,51,,,,12492.91,0
17296070,14:25:02,14:25:02,7267,52,,,,12746.35,0
17296070,14:26:00,14:26:00,7268,53,,,,12965.59,0
17296070,14:26:34,14:26:34,7269,54,,,,13091.5,0
17296070,14:27:32,14:27:32,7271,55,,,,13345.22,0
17296070,14:28:15,14:28:15,453,56,,,,13520.64,0
17296070,14:30:00,14:30:00,455,57,,,,13847.25,
17296070,14:31:30,14:31:30,9896,58,,,,14299.9,0
17296070,14:32:00,14:32:00,5896,59,,,,14448.42,
17296070,14:32:42,14:32:42,5897,60,,,,14619.22,0
17296070,14:33:17,14:33:17,10148,61,,,,14796.09,0
17296070,14:33:58,14:33:58,5899,62,,,,14989.79,0
17296070,14:35:16,14:35:16,5900,63,,,,15293.73,0
17296070,14:38:19,14:38:19,990,64,,,,15834.3,0
17296070,14:39:00,14:39:00,10737,65,,1,,16060.64,
17423070,10:48:00,10:48:00,9833,1,,,1,0,
17423070,10:49:46,10:49:46,2658,2,,,,652.66,0
17423070,10:50:20,10:50:20,2659,3,,,,872.82,0
17423070,10:51:00,10:51:00,9868,4,,,,1155.34,
17423070,10:52:02,10:52:02,441,5,,,,1383.74,0
17423070,10:52:45,10:52:45,442,6,,,,1552.41,0
17423070,10:53:31,10:53:31,443,7,,,,1732.39,0
17423070,10:54:54,10:54:54,444,8,,,,1968.12,0
17423070,10:55:40,10:55:40,445,9,,,,2125.72,0
17423070,10:57:00,10:57:00,446,10,,,,2415.65,
17423070,10:57:39,10:57:39,447,11,,,,2575.92,0
17423070,10:58:45,10:58:45,7267,12,,,,2829.36,0
17423070,10:59:35,10:59:35,7268,13,,,,3048.6,0
17423070,11:00:03,11:00:03,7269,14,,,,3174.51,0
17423070,11:00:53,11:00:53,7271,15,,,,3428.23,0
17423070,11:01:30,11:01:30,453,16,,,,3603.65,0
17423070,11:03:00,11:03:00,455,17,,,,3930.26,
17423070,11:04:30,11:04:30,9896,18,,,,4382.91,0
17423070,11:05:00,11:05:00,5896,19,,,,4531.43,
17423070,11:05:42,11:05:42,5897,20,,,,4702.23,0
17423070,11:06:17,11:06:17,10148,21,,,,4879.1,0
17423070,11:06:58,11:06:58,5899,22,,,,5072.8,0
17423070,11:08:16,11:08:16,5900,23,,,,5376.74,0
17423070,11:11:19,11:11:19,990,24,,,,5917.31,0
17423070,11:12:00,11:12:00,10737,25,,1,,6143.65,
17433010,13:02:00,13:02:00,10017,1,,,1,0,
17433010,13:04:04,13:04:04,4339,2,,,,816.02,0
17433010,13:04:40,13:04:40,4340,3,,,,1013.48,0
17433010,13:05:24,13:05:24,4341,4,,,,1269.12,0
17433010,13:06:08,13:06:08,5425,5,,,,1490.95,0
17433010,13:07:06,13:07:06,8054,6,,,,1803.37,0
17433010,13:07:50,13:07:50,5874,7,,,,2025.15,0
17433010,13:09:03,13:09:03,5875,8,,,,2370.13,0
17433010,13:09:39,13:09:39,5876,9,,,,2542.91,0
17433010,13:10:08,13:10:08,5877,10,,,,2709.33,0
17433010,13:11:00,13:11:00,4455,11,,,,2946.82,
17433010,13:11:49,13:11:49,4456,12,,,,3288.06,0
17433010,13:12:10,13:12:10,4457,13,,,,3437.17,0
17433010,13:12:36,13:12:36,5879,14,,,,3642.19,0
17433010,13:13:02,13:13:02,5880,15,,,,3813.43,0
17433010,13:13:18,13:13:18,5881,16,,,,3918.26,0
17433010,13:13:39,13:13:39,5882,17,,,,4078.09,0
17433010,13:14:03,13:14:03,5883,18,,,,4238.27,0
17433010,13:14:21,13:14:21,5884,19,,,,4357.3,0
17433010,13:14:46,13:14:46,5886,20,,,,4588.02,0
17433010,13:15:11,13:15:11,5887,21,,,,4751.99,0
17433010,13:15:51,13:15:51,5888,22,,,,5133.63,0
17433010,13:16:30,13:16:30,5889,23,,,,5432.48,0
17433010,13:17:24,13:17:24,5890,24,,,,5779.35,0
17433010,13:17:45,13:17:45,5891,25,,,,5926.81,0
17433010,13:18:19,13:18:19,5892,26,,,,6163.66,0
17433010,13:18:54,13:18:54,5893,27,,,,6415.73,0
17433010,13:19:30,13:19:30,5894,28,,,,6673.91,0
17433010,13:20:05,13:20:05,5895,29,,,,6898.48,0
17433010,13:20:42,13:20:42,426,30,,,,7081.42,0
17433010,13:21:19,13:21:19,427,31,,,,7309.68,0
17433010,13:22:00,13:22:00,428,32,,,,7593.89,
17433010,13:24:28,13:24:28,7396,33,,,,8317.17,0
17433010,13:24:54,13:24:54,4381,34,,,,8437.96,0
17433010,13:25:26,13:25:26,4382,35,,,,8647.89,0
17433010,13:26:00,13:26:00,8669,36,,,,8848.11,
17433010,13:27:34,13:27:34,1242,37,,,,9036,0
17433010,13:29:14,13:29:14,1244,38,,,,9320.1,0
17433010,13:30:38,13:30:38,1245,39,,,,9546.79,0
17433010,13:32:02,13:32:02,1246,40,,,,9783.31,0
17433010,13:33:00,13:33:00,9833,41,,,,9916.99,
17433010,13:34:46,13:34:46,2658,42,,,,10569.65,0
17433010,13:35:20,13:35:20,2659,43,,,,10789.81,0
17433010,13:36:00,13:36:00,9868,44,,,,11072.33,
17433010,13:37:13,13:37:13,441,45,,,,11300.73,0
17433010,13:38:03,13:38:03,442,46,,,,11469.4,0
17433010,13:38:57,13:38:57,443,47,,,,11649.38,0
17433010,13:40:33,13:40:33,444,48,,,,11885.11,0
17433010,13:41:27,13:41:27,445,49,,,,12042.71,0
17433010,13:43:00,13:43:00,446,50,,,,12332.64,
17433010,13:43:45,13:43:45,447,51,,,,12492.91,0
17433010,13:45:02,13:45:02,7267,52,,,,12746.35,0
17433010,13:46:00,13:46:00,7268,53,,,,12965.59,0
17433010,13:46:34,13:46:34,7269,54,,,,13091.5,0
17433010,13:47:32,13:47:32,7271,55,,,,13345.22,0
17433010,13:48:15,13:48:15,453,56,,,,13520.64,0
17433010,13:50:00,13:50:00,455,57,,,,13847.25,
17433010,13:51:30,13:51:30,9896,58,,,,14299.9,0
17433010,13:52:00,13:52:00,5896,59,,,,14448.42,
17433010,13:52:42,13:52:42,5897,60,,,,14619.22,0
17433010,13:53:17,13:53:17,10148,61,,,,14796.09,0
17433010,13:53:58,13:53:58,5899,62,,,,14989.79,0
17433010,13:55:16,13:55:16,5900,63,,,,15293.73,0
17433010,13:58:19,13:58:19,990,64,,,,15834.3,0
17433010,13:59:00,13:59:00,10737,65,,1,,16060.64,
17433080,13:02:00,13:02:00,10017,1,,,1,0,
17433080,13:04:04,13:04:04,4339,2,,,,816.02,0
17433080,13:04:40,13:04:40,4340,3,,,,1013.48,0
17433080,13:05:24,13:05:24,4341,4,,,,1269.12,0
17433080,13:06:08,13:06:08,5425,5,,,,1490.95,0
17433080,13:07:06,13:07:06,8054,6,,,,1803.37,0
17433080,13:07:50,13:07:50,5874,7,,,,2025.15,0
17433080,13:09:03,13:09:03,5875,8,,,,2370.13,0
17433080,13:09:39,13:09:39,5876,9,,,,2542.91,0
17433080,13:10:08,13:10:08,5877,10,,,,2709.33,0
17433080,13:11:00,13:11:00,4455,11,,,,2946.82,
17433080,13:11:49,13:11:49,4456,12,,,,3288.06,0
17433080,13:12:10,13:12:10,4457,13,,,,3437.17,0
17433080,13:12:36,13:12:36,5879,14,,,,3642.19,0
17433080,13:13:02,13:13:02,5880,15,,,,3813.43,0
17433080,13:13:18,13:13:18,5881,16,,,,3918.26,0
17433080,13:13:39,13:13:39,5882,17,,,,4078.09,0
17433080,13:14:03,13:14:03,5883,18,,,,4238.27,0
17433080,13:14:21,13:14:21,5884,19,,,,4357.3,0
17433080,13:14:46,13:14:46,5886,20,,,,4588.02,0
17433080,13:15:11,13:15:11,5887,21,,,,4751.99,0
17433080,13:15:51,13:15:51,5888,22,,,,5133.63,0
17433080,13:16:30,13:16:30,5889,23,,,,5432.48,0
17433080,13:17:24,13:17:24,5890,24,,,,5779.35,0
17433080,13:17:45,13:17:45,5891,25,,,,5926.81,0
17433080,13:18:19,13:18:19,5892,26,,,,6163.66,0
17433080,13:18:54,13:18:54,5893,27,,,,6415.73,0
17433080,13:19:30,13:19:30,5894,28,,,,6673.91,0
17433080,13:20:05,13:20:05,5895,29,,,,6898.48,0
17433080,13:20:42,13:20:42,426,30,,,,7081.42,0
17433080,13:21:19,13:21:19,427,31,,,,7309.68,0
17433080,13:22:00,13:22:00,428,32,,,,7593.89,
17433080,13:24:28,13:24:28,7396,33,,,,8317.17,0
17433080,13:24:54,13:24:54,4381,34,,,,8437.96,0
17433080,13:25:26,13:25:26,4382,35,,,,8647.89,0
17433080,13:26:00,13:26:00,8669,36,,,,8848.11,
17433080,13:27:34,13:27:34,1242,37,,,,9036,0
17433080,13:29:14,13:29:14,1244,38,,,,9320.1,0
17433080,13:30:38,13:30:38,1245,39,,,,9546.79,0
17433080,13:32:02,13:32:02,1246,40,,,,9783.31,0
17433080,13:33:00,13:33:00,9833,41,,,,9916.99,
17433080,13:34:46,13:34:46,2658,42,,,,10569.65,0
17433080,13:35:20,13:35:20,2659,43,,,,10789.81,0
17433080,13:36:00,13:36:00,9868,44,,,,11072.33,
17433080,13:37:13,13:37:13,441,45,,,,11300.73,0
17433080,13:38:03,13:38:03,442,46,,,,11469.4,0
17433080,13:38:57,13:38:57,443,47,,,,11649.38,0
17433080,13:40:33,13:40:33,444,48,,,,11885.11,0
17433080,13:41:27,13:41:27,445,49,,,,12042.71,0
17433080,13:43:00,13:43:00,446,50,,,,12332.64,
17433080,13:43:45,13:43:45,447,51,,,,12492.91,0
17433080,13:45:02,13:45:02,7267,52,,,,12746.35,0
17433080,13:46:00,13:46:00,7268,53,,,,12965.59,0
17433080,13:46:34,13:46:34,7269,54,,,,13091.5,0
17433080,13:47:32,13:47:32,7271,55,,,,13345.22,0
17433080,13:48:15,13:48:15,453,56,,,,13520.64,0
17433080,13:50:00,13:50:00,455,57,,,,13847.25,
17433080,13:51:30,13:51:30,9896,58,,,,14299.9,0
17433080,13:52:00,13:52:00,5896,59,,,,14448.42,
17433080,13:52:42,13:52:42,5897,60,,,,14619.22,0
17433080,13:53:17,13:53:17,10148,61,,,,14796.09,0
17433080,13:53:58,13:53:58,5899,62,,,,14989.79,0
17433080,13:55:16,13:55:16,5900,63,,,,15293.73,0
17433080,13:58:19,13:58:19,990,64,,,,15834.3,0
17433080,13:59:00,13:59:00,10737,65,,1,,16060.64,
17433090,13:02:00,13:02:00,10017,1,,,1,0,
17433090,13:04:04,13:04:04,4339,2,,,,816.02,0
17433090,13:04:40,13:04:40,4340,3,,,,1013.48,0
17433090,13:05:24,13:05:24,4341,4,,,,1269.12,0
17433090,13:06:08,13:06:08,5425,5,,,,1490.95,0
17433090,13:07:06,13:07:06,8054,6,,,,1803.37,0
17433090,13:07:50,13:07:50,5874,7,,,,2025.15,0
17433090,13:09:03,13:09:03,5875,8,,,,2370.13,0
17433090,13:09:39,13:09:39,5876,9,,,,2542.91,0
17433090,13:10:08,13:10:08,5877,10,,,,2709.33,0
17433090,13:11:00,13:11:00,4455,11,,,,2946.82,
17433090,13:11:49,13:11:49,4456,12,,,,3288.06,0
17433090,13:12:10,13:12:10,4457,13,,,,3437.17,0
17433090,13:12:36,13:12:36,5879,14,,,,3642.19,0
17433090,13:13:02,13:13:02,5880,15,,,,3813.43,0
17433090,13:13:18,13:13:18,5881,16,,,,3918.26,0
17433090,13:13:39,13:13:39,5882,17,,,,4078.09,0
17433090,13:14:03,13:14:03,5883,18,,,,4238.27,0
17433090,13:14:21,13:14:21,5884,19,,,,4357.3,0
17433090,13:14:46,13:14:46,5886,20,,,,4588.02,0
17433090,13:15:11,13:15:11,5887,21,,,,4751.99,0
17433090,13:15:51,13:15:51,5888,22,,,,5133.63,0
17433090,13:16:30,13:16:30,5889,23,,,,5432.48,0
17433090,13:17:24,13:17:24,5890,24,,,,5779.35,0
17433090,13:17:45,13:17:45,5891,25,,,,5926.81,0
17433090,13:18:19,13:18:19,5892,26,,,,6163.66,0
17433090,13:18:54,13:18:54,5893,27,,,,6415.73,0
17433090,13:19:30,13:19:30,5894,28,,,,6673.91,0
17433090,13:20:05,13:20:05,5895,29,,,,6898.48,0
17433090,13:20:42,13:20:42,426,30,,,,7081.42,0
17433090,13:21:19,13:21:19,427,31,,,,7309.68,0
17433090,13:22:00,13:22:00,428,32,,,,7593.89,
17433090,13:24:28,13:24:28,7396,33,,,,8317.17,0
17433090,13:24:54,13:24:54,4381,34,,,,8437.96,0
17433090,13:25:26,13:25:26,4382,35,,,,8647.89,0
17433090,13:26:00,13:26:00,8669,36,,,,8848.11,
17433090,13:27:34,13:27:34,1242,37,,,,9036,0
17433090,13:29:14,13:29:14,1244,38,,,,9320.1,0
17433090,13:30:38,13:30:38,1245,39,,,,9546.79,0
17433090,13:32:02,13:32:02,1246,40,,,,9783.31,0
17433090,13:33:00,13:33:00,9833,41,,,,9916.99,
17433090,13:34:46,13:34:46,2658,42,,,,10569.65,0
17433090,13:35:20,13:35:20,2659,43,,,,10789.81,0
17433090,13:36:00,13:36:00,9868,44,,,,11072.33,
17433090,13:37:13,13:37:13,441,45,,,,11300.73,0
17433090,13:38:03,13:38:03,442,46,,,,11469.4,0
17433090,13:38:57,13:38:57,443,47,,,,11649.38,0
17433090,13:40:33,13:40:33,444,48,,,,11885.11,0
17433090,13:41:27,13:41:27,445,49,,,,12042.71,0
17433090,13:43:00,13:43:00,446,50,,,,12332.64,
17433090,13:43:45,13:43:45,447,51,,,,12492.91,0
17433090,13:45:02,13:45:02,7267,52,,,,12746.35,0
17433090,13:46:00,13:46:00,7268,53,,,,12965.59,0
17433090,13:46:34,13:46:34,7269,54,,,,13091.5,0
17433090,13:47:32,13:47:32,7271,55,,,,13345.22,0
17433090,13:48:15,13:48:15,453,56,,,,13520.64,0
17433090,13:50:00,13:50:00,455,57,,,,13847.25,
17433090,13:51:30,13:51:30,9896,58,,,,14299.9,0
17433090,13:52:00,13:52:00,5896,59,,,,14448.42,
17433090,13:52:42,13:52:42,5897,60,,,,14619.22,0
17433090,13:53:17,13:53:17,10148,61,,,,14796.09,0
17433090,13:53:58,13:53:58,5899,62,,,,14989.79,0
17433090,13:55:16,13:55:16,5900,63,,,,15293.73,0
17433090,13:58:19,13:58:19,990,64,,,,15834.3,0
17433090,13:59:00,13:59:00,10737,65,,1,,16060.64,
17498070,07:16:00,07:16:00,10017,1,,,1,0,
17498070,07:17:36,07:17:36,4339,2,,,,816.02,0
17498070,07:18:04,07:18:04,4340,3,,,,1013.48,0
17498070,07:18:38,07:18:38,4341,4,,,,1269.12,0
17498070,07:19:12,07:19:12,5425,5,,,,1490.95,0
17498070,07:19:58,07:19:58,8054,6,,,,1803.37,0
17498070,07:20:32,07:20:32,5874,7,,,,2025.15,0
17498070,07:21:29,07:21:29,5875,8,,,,2370.13,0
17498070,07:21:57,07:21:57,5876,9,,,,2542.91,0
17498070,07:22:20,07:22:20,5877,10,,,,2709.33,0
17498070,07:23:00,07:23:00,4455,11,,,,2946.82,
17498070,07:23:40,07:23:40,4456,12,,,,3288.06,0
17498070,07:23:57,07:23:57,4457,13,,,,3437.17,0
17498070,07:24:19,07:24:19,5879,14,,,,3642.19,0
17498070,07:24:40,07:24:40,5880,15,,,,3813.43,0
17498070,07:24:53,07:24:53,5881,16,,,,3918.26,0
17498070,07:25:10,07:25:10,5882,17,,,,4078.09,0
17498070,07:25:30,07:25:30,5883,18,,,,4238.27,0
17498070,07:25:44,07:25:44,5884,19,,,,4357.3,0
17498070,07:26:05,07:26:05,5886,20,,,,4588.02,0
17498070,07:26:25,07:26:25,5887,21,,,,4751.99,0
17498070,07:26:58,07:26:58,5888,22,,,,5133.63,0
17498070,07:27:30,07:27:30,5889,23,,,,5432.48,0
17498070,07:28:14,07:28:14,5890,24,,,,5779.35,0
17498070,07:28:31,07:28:31,5891,25,,,,5926.81,0
17498070,07:28:59,07:28:59,5892,26,,,,6163.66,0
17498070,07:29:28,07:29:28,5893,27,,,,6415.73,0
17498070,07:29:57,07:29:57,5894,28,,,,6673.91,0
17498070,07:30:26,07:30:26,5895,29,,,,6898.48,0
17498070,07:30:56,07:30:56,426,30,,,,7081.42,0
17498070,07:31:27,07:31:27,427,31,,,,7309.68,0
17498070,07:32:00,07:32:00,428,32,,,,7593.89,
17498070,07:33:51,07:33:51,7396,33,,,,8317.17,0
17498070,07:34:10,07:34:10,4381,34,,,,8437.96,0
17498070,07:34:34,07:34:34,4382,35,,,,8647.89,0
17498070,07:35:00,07:35:00,8669,36,,,,8848.11,
17498070,07:36:07,07:36:07,1242,37,,,,9036,0
17498070,07:37:18,07:37:18,1244,38,,,,9320.1,0
17498070,07:38:18,07:38:18,1245,39,,,,9546.79,0
17498070,07:39:18,07:39:18,1246,40,,,,9783.31,0
17498070,07:40:00,07:40:00,9833,41,,,,9916.99,
17498070,07:41:11,07:41:11,2658,42,,,,10569.65,0
17498070,07:41:33,07:41:33,2659,43,,,,10789.81,0
17498070,07:42:00,07:42:00,9868,44,,,,11072.33,
17498070,07:42:52,07:42:52,441,45,,,,11300.73,0
17498070,07:43:28,07:43:28,442,46,,,,11469.4,0
17498070,07:44:06,07:44:06,443,47,,,,11649.38,0
17498070,07:45:15,07:45:15,444,48,,,,11885.11,0
17498070,07:45:53,07:45:53,445,49,,,,12042.71,0
17498070,07:47:00,07:47:00,446,50,,,,12332.64,
17498070,07:47:26,07:47:26,447,51,,,,12492.91,0
17498070,07:48:10,07:48:10,7267,52,,,,12746.35,0
17498070,07:48:43,07:48:43,7268,53,,,,12965.59,0
17498070,07:49:02,07:49:02,7269,54,,,,13091.5,0
17498070,07:49:35,07:49:35,7271,55,,,,13345.22,0
17498070,07:50:00,07:50:00,453,56,,,,13520.64,0
17498070,07:51:00,07:51:00,455,57,,,,13847.25,
17498070,07:52:30,07:52:30,9896,58,,,,14299.9,0
17498070,07:53:00,07:53:00,5896,59,,,,14448.42,
17498070,07:53:36,07:53:36,5897,60,,,,14619.22,0
17498070,07:54:06,07:54:06,10148,61,,,,14796.09,0
17498070,07:54:41,07:54:41,5899,62,,,,14989.79,0
17498070,07:55:48,07:55:48,5900,63,,,,15293.73,0
17498070,07:58:25,07:58:25,990,64,,,,15834.3,0
17498070,07:59:00,07:59:00,10737,65,,1,,16060.64,
17556020,17:12:00,17:12:00,10017,1,,,1,0,
17556020,17:14:59,17:14:59,4339,2,,,,816.02,0
17556020,17:15:51,17:15:51,4340,3,,,,1013.48,0
17556020,17:16:55,17:16:55,4341,4,,,,1269.12,0
17556020,17:17:58,17:17:58,5425,5,,,,1490.95,0
17556020,17:19:22,17:19:22,8054,6,,,,1803.37,0
17556020,17:20:25,17:20:25,5874,7,,,,2025.15,0
17556020,17:22:11,17:22:11,5875,8,,,,2370.13,0
17556020,17:23:04,17:23:04,5876,9,,,,2542.91,0
17556020,17:23:46,17:23:46,5877,10,,,,2709.33,0
17556020,17:25:00,17:25:00,4455,11,,,,2946.82,
17556020,17:25:49,17:25:49,4456,12,,,,3288.06,0
17556020,17:26:10,17:26:10,4457,13,,,,3437.17,0
17556020,17:26:36,17:26:36,5879,14,,,,3642.19,0
17556020,17:27:02,17:27:02,5880,15,,,,3813.43,0
17556020,17:27:18,17:27:18,5881,16,,,,3918.26,0
17556020,17:27:39,17:27:39,5882,17,,,,4078.09,0
17556020,17:28:03,17:28:03,5883,18,,,,4238.27,0
17556020,17:28:21,17:28:21,5884,19,,,,4357.3,0
17556020,17:28:46,17:28:46,5886,20,,,,4588.02,0
17556020,17:29:11,17:29:11,5887,21,,,,4751.99,0
17556020,17:29:51,17:29:51,5888,22,,,,5133.63,0
17556020,17:30:30,17:30:30,5889,23,,,,5432.48,0
17556020,17:31:24,17:31:24,5890,24,,,,5779.35,0
17556020,17:31:45,17:31:45,5891,25,,,,5926.81,0
17556020,17:32:19,17:32:19,5892,26,,,,6163.66,0
17556020,17:32:54,17:32:54,5893,27,,,,6415.73,0
17556020,17:33:30,17:33:30,5894,28,,,,6673.91,0
17556020,17:34:05,17:34:05,5895,29,,,,6898.48,0
17556020,17:34:42,17:34:42,426,30,,,,7081.42,0
17556020,17:35:19,17:35:19,427,31,,,,7309.68,0
17556020,17:36:00,17:36:00,428,32,,,,7593.89,
17556020,17:38:28,17:38:28,7396,33,,,,8317.17,0
17556020,17:38:54,17:38:54,4381,34,,,,8437.96,0
17556020,17:39:26,17:39:26,4382,35,,,,8647.89,0
17556020,17:40:00,17:40:00,8669,36,,,,8848.11,
17556020,17:41:21,17:41:21,1242,37,,,,9036,0
17556020,17:42:46,17:42:46,1244,38,,,,9320.1,0
17556020,17:43:58,17:43:58,1245,39,,,,9546.79,0
17556020,17:45:10,17:45:10,1246,40,,,,9783.31,0
17556020,17:46:00,17:46:00,9833,41,,,,9916.99,
17556020,17:50:45,17:50:45,2658,42,,,,10569.65,0
17556020,17:52:15,17:52:15,2659,43,,,,10789.81,0
17556020,17:54:00,17:54:00,9868,44,,,,11072.33,
17556020,17:55:34,17:55:34,441,45,,,,11300.73,0
17556020,17:56:38,17:56:38,442,46,,,,11469.4,0
17556020,17:57:47,17:57:47,443,47,,,,11649.38,0
17556020,17:59:51,17:59:51,444,48,,,,11885.11,0
17556020,18:01:01,18:01:01,445,49,,,,12042.71,0
17556020,18:03:00,18:03:00,446,50,,,,12332.64,
17556020,18:03:45,18:03:45,447,51,,,,12492.91,0
17556020,18:05:02,18:05:02,7267,52,,,,12746.35,0
17556020,18:06:00,18:06:00,7268,53,,,,12965.59,0
17556020,18:06:34,18:06:34,7269,54,,,,13091.5,0
17556020,18:07:32,18:07:32,7271,55,,,,13345.22,0
17556020,18:08:15,18:08:15,453,56,,,,13520.64,0
17556020,18:10:00,18:10:00,455,57,,,,13847.25,
17556020,18:12:15,18:12:15,9896,58,,,,14299.9,0
17556020,18:13:00,18:13:00,5896,59,,,,14448.42,
17556020,18:14:01,18:14:01,5897,60,,,,14619.22,0
17556020,18:14:51,18:14:51,10148,61,,,,14796.09,0
17556020,18:15:48,18:15:48,5899,62,,,,14989.79,0
17556020,18:17:40,18:17:40,5900,63,,,,15293.73,0
17556020,18:22:02,18:22:02,990,64,,,,15834.3,0
17556020,18:23:00,18:23:00,10737,65,,1,,16060.64,
17556030,17:12:00,17:12:00,10017,1,,,1,0,
17556030,17:14:59,17:14:59,4339,2,,,,816.02,0
17556030,17:15:51,17:15:51,4340,3,,,,1013.48,0
17556030,17:16:55,17:16:55,4341,4,,,,1269.12,0
17556030,17:17:58,17:17:58,5425,5,,,,1490.95,0
17556030,17:19:22,17:19:22,8054,6,,,,1803.37,0
17556030,17:20:25,17:20:25,5874,7,,,,2025.15,0
17556030,17:22:11,17:22:11,5875,8,,,,2370.13,0
17556030,17:23:04,17:23:04,5876,9,,,,2542.91,0
17556030,17:23:46,17:23:46,5877,10,,,,2709.33,0
17556030,17:25:00,17:25:00,4455,11,,,,2946.82,
17556030,17:25:49,17:25:49,4456,12,,,,3288.06,0
17556030,17:26:10,17:26:10,4457,13,,,,3437.17,0
17556030,17:26:36,17:26:36,5879,14,,,,3642.19,0
17556030,17:27:02,17:27:02,5880,15,,,,3813.43,0
17556030,17:27:18,17:27:18,5881,16,,,,3918.26,0
17556030,17:27:39,17:27:39,5882,17,,,,4078.09,0
17556030,17:28:03,17:28:03,5883,18,,,,4238.27,0
17556030,17:28:21,17:28:21,5884,19,,,,4357.3,0
17556030,17:28:46,17:28:46,5886,20,,,,4588.02,0
17556030,17:29:11,17:29:11,5887,21,,,,4751.99,0
17556030,17:29:51,17:29:51,5888,22,,,,5133.63,0
17556030,17:30:30,17:30:30,5889,23,,,,5432.48,0
17556030,17:31:24,17:31:24,5890,24,,,,5779.35,0
17556030,17:31:45,17:31:45,5891,25,,,,5926.81,0
17556030,17:32:19,17:32:19,5892,26,,,,6163.66,0
17556030,17:32:54,17:32:54,5893,27,,,,6415.73,0
17556030,17:33:30,17:33:30,5894,28,,,,6673.91,0
17556030,17:34:05,17:34:05,5895,29,,,,6898.48,0
17556030,17:34:42,17:34:42,426,30,,,,7081.42,0
17556030,17:35:19,17:35:19,427,31,,,,7309.68,0
17556030,17:36:00,17:36:00,428,32,,,,7593.89,
17556030,17:38:28,17:38:28,7396,33,,,,8317.17,0
17556030,17:38:54,17:38:54,4381,34,,,,8437.96,0
17556030,17:39:26,17:39:26,4382,35,,,,8647.89,0
17556030,17:40:00,17:40:00,8669,36,,,,8848.11,
17556030,17:41:21,17:41:21,1242,37,,,,9036,0
17556030,17:42:46,17:42:46,1244,38,,,,9320.1,0
17556030,17:43:58,17:43:58,1245,39,,,,9546.79,0
17556030,17:45:10,17:45:10,1246,40,,,,9783.31,0
17556030,17:46:00,17:46:00,9833,41,,,,9916.99,
17556030,17:50:45,17:50:45,2658,42,,,,10569.65,0
17556030,17:52:15,17:52:15,2659,43,,,,10789.81,0
17556030,17:54:00,17:54:00,9868,44,,,,11072.33,
17556030,17:55:34,17:55:34,441,45,,,,11300.73,0
17556030,17:56:38,17:56:38,442,46,,,,11469.4,0
17556030,17:57:47,17:57:47,443,47,,,,11649.38,0
17556030,17:59:51,17:59:51,444,48,,,,11885.11,0
17556030,18:01:01,18:01:01,445,49,,,,12042.71,0
17556030,18:03:00,18:03:00,446,50,,,,12332.64,
17556030,18:03:45,18:03:45,447,51,,,,12492.91,0
17556030,18:05:02,18:05:02,7267,52,,,,12746.35,0
17556030,18:06:00,18:06:00,7268,53,,,,12965.59,0
17556030,18:06:34,18:06:34,7269,54,,,,13091.5,0
17556030,18:07:32,18:07:32,7271,55,,,,13345.22,0
17556030,18:08:15,18:08:15,453,56,,,,13520.64,0
17556030,18:10:00,18:10:00,455,57,,,,13847.25,
17556030,18:12:15,18:12:15,9896,58,,,,14299.9,0
17556030,18:13:00,18:13:00,5896,59,,,,14448.42,
17556030,18:14:01,18:14:01,5897,60,,,,14619.22,0
17556030,18:14:51,18:14:51,10148,61,,,,14796.09,0
17556030,18:15:48,18:15:48,5899,62,,,,14989.79,0
17556030,18:17:40,18:17:40,5900,63,,,,15293.73,0
17556030,18:22:02,18:22:02,990,64,,,,15834.3,0
17556030,18:23:00,18:23:00,10737,65,,1,,16060.64,
17556040,17:12:00,17:12:00,10017,1,,,1,0,
17556040,17:14:59,17:14:59,4339,2,,,,816.02,0
17556040,17:15:51,17:15:51,4340,3,,,,1013.48,0
17556040,17:16:55,17:16:55,4341,4,,,,1269.12,0
17556040,17:17:58,17:17:58,5425,5,,,,1490.95,0
17556040,17:19:22,17:19:22,8054,6,,,,1803.37,0
17556040,17:20:25,17:20:25,5874,7,,,,2025.15,0
17556040,17:22:11,17:22:11,5875,8,,,,2370.13,0
17556040,17:23:04,17:23:04,5876,9,,,,2542.91,0
17556040,17:23:46,17:23:46,5877,10,,,,2709.33,0
17556040,17:25:00,17:25:00,4455,11,,,,2946.82,
17556040,17:25:49,17:25:49,4456,12,,,,3288.06,0
17556040,17:26:10,17:26:10,4457,13,,,,3437.17,0
17556040,17:26:36,17:26:36,5879,14,,,,3642.19,0
17556040,17:27:02,17:27:02,5880,15,,,,3813.43,0
17556040,17:27:18,17:27:18,5881,16,,,,3918.26,0
17556040,17:27:39,17:27:39,5882,17,,,,4078.09,0
17556040,17:28:03,17:28:03,5883,18,,,,4238.27,0
17556040,17:28:21,17:28:21,5884,19,,,,4357.3,0
17556040,17:28:46,17:28:46,5886,20,,,,4588.02,0
17556040,17:29:11,17:29:11,5887,21,,,,4751.99,0
17556040,17:29:51,17:29:51,5888,22,,,,5133.63,0
17556040,17:30:30,17:30:30,5889,23,,,,5432.48,0
17556040,17:31:24,17:31:24,5890,24,,,,5779.35,0
17556040,17:31:45,17:31:45,5891,25,,,,5926.81,0
17556040,17:32:19,17:32:19,5892,26,,,,6163.66,0
17556040,17:32:54,17:32:54,5893,27,,,,6415.73,0
17556040,17:33:30,17:33:30,5894,28,,,,6673.91,0
17556040,17:34:05,17:34:05,5895,29,,,,6898.48,0
17556040,17:34:42,17:34:42,426,30,,,,7081.42,0
17556040,17:35:19,17:35:19,427,31,,,,7309.68,0
17556040,17:36:00,17:36:00,428,32,,,,7593.89,
17556040,17:38:28,17:38:28,7396,33,,,,8317.17,0
17556040,17:38:54,17:38:54,4381,34,,,,8437.96,0
17556040,17:39:26,17:39:26,4382,35,,,,8647.89,0
17556040,17:40:00,17:40:00,8669,36,,,,8848.11,
17556040,17:41:21,17:41:21,1242,37,,,,9036,0
17556040,17:42:46,17:42:46,1244,38,,,,9320.1,0
17556040,17:43:58,17:43:58,1245,39,,,,9546.79,0
17556040,17:45:10,17:45:10,1246,40,,,,9783.31,0
17556040,17:46:00,17:46:00,9833,41,,,,9916.99,
17556040,17:50:45,17:50:45,2658,42,,,,10569.65,0
17556040,17:52:15,17:52:15,2659,43,,,,10789.81,0
17556040,17:54:00,17:54:00,9868,44,,,,11072.33,
17556040,17:55:34,17:55:34,441,45,,,,11300.73,0
17556040,17:56:38,17:56:38,442,46,,,,11469.4,0
17556040,17:57:47,17:57:47,443,47,,,,11649.38,0
17556040,17:59:51,17:59:51,444,48,,,,11885.11,0
17556040,18:01:01,18:01:01,445,49,,,,12042.71,0
17556040,18:03:00,18:03:00,446,50,,,,12332.64,
17556040,18:03:45,18:03:45,447,51,,,,12492.91,0
17556040,18:05:02,18:05:02,7267,52,,,,12746.35,0
17556040,18:06:00,18:06:00,7268,53,,,,12965.59,0
17556040,18:06:34,18:06:34,7269,54,,,,13091.5,0
17556040,18:07:32,18:07:32,7271,55,,,,13345.22,0
17556040,18:08:15,18:08:15,453,56,,,,13520.64,0
17556040,18:10:00,18:10:00,455,57,,,,13847.25,
17556040,18:12:15,18:12:15,9896,58,,,,14299.9,0
17556040,18:13:00,18:13:00,5896,59,,,,14448.42,
17556040,18:14:01,18:14:01,5897,60,,,,14619.22,0
17556040,18:14:51,18:14:51,10148,61,,,,14796.09,0
17556040,18:15:48,18:15:48,5899,62,,,,14989.79,0
17556040,18:17:40,18:17:40,5900,63,,,,15293.73,0
17556040,18:22:02,18:22:02,990,64,,,,15834.3,0
17556040,18:23:00,18:23:00,10737,65,,1,,16060.64,
17556050,17:12:00,17:12:00,10017,1,,,1,0,
17556050,17:14:59,17:14:59,4339,2,,,,816.02,0
17556050,17:15:51,17:15:51,4340,3,,,,1013.48,0
17556050,17:16:55,17:16:55,4341,4,,,,1269.12,0
17556050,17:17:58,17:17:58,5425,5,,,,1490.95,0
17556050,17:19:22,17:19:22,8054,6,,,,1803.37,0
17556050,17:20:25,17:20:25,5874,7,,,,2025.15,0
17556050,17:22:11,17:22:11,5875,8,,,,2370.13,0
17556050,17:23:04,17:23:04,5876,9,,,,2542.91,0
17556050,17:23:46,17:23:46,5877,10,,,,2709.33,0
17556050,17:25:00,17:25:00,4455,11,,,,2946.82,
17556050,17:25:49,17:25:49,4456,12,,,,3288.06,0
17556050,17:26:10,17:26:10,4457,13,,,,3437.17,0
17556050,17:26:36,17:26:36,5879,14,,,,3642.19,0
17556050,17:27:02,17:27:02,5880,15,,,,3813.43,0
17556050,17:27:18,17:27:18,5881,16,,,,3918.26,0
17556050,17:27:39,17:27:39,5882,17,,,,4078.09,0
17556050,17:28:03,17:28:03,5883,18,,,,4238.27,0
17556050,17:28:21,17:28:21,5884,19,,,,4357.3,0
17556050,17:28:46,17:28:46,5886,20,,,,4588.02,0
17556050,17:29:11,17:29:11,5887,21,,,,4751.99,0
17556050,17:29:51,17:29:51,5888,22,,,,5133.63,0
17556050,17:30:30,17:30:30,5889,23,,,,5432.48,0
17556050,17:31:24,17:31:24,5890,24,,,,5779.35,0
17556050,17:31:45,17:31:45,5891,25,,,,5926.81,0
17556050,17:32:19,17:32:19,5892,26,,,,6163.66,0
17556050,17:32:54,17:32:54,5893,27,,,,6415.73,0
17556050,17:33:30,17:33:30,5894,28,,,,6673.91,0
17556050,17:34:05,17:34:05,5895,29,,,,6898.48,0
17556050,17:34:42,17:34:42,426,30,,,,7081.42,0
17556050,17:35:19,17:35:19,427,31,,,,7309.68,0
17556050,17:36:00,17:36:00,428,32,,,,7593.89,
17556050,17:38:28,17:38:28,7396,33,,,,8317.17,0
17556050,17:38:54,17:38:54,4381,34,,,,8437.96,0
17556050,17:39:26,17:39:26,4382,35,,,,8647.89,0
17556050,17:40:00,17:40:00,8669,36,,,,8848.11,
17556050,17:41:21,17:41:21,1242,37,,,,9036,0
17556050,17:42:46,17:42:46,1244,38,,,,9320.1,0
17556050,17:43:58,17:43:58,1245,39,,,,9546.79,0
17556050,17:45:10,17:45:10,1246,40,,,,9783.31,0
17556050,17:46:00,17:46:00,9833,41,,,,9916.99,
17556050,17:50:45,17:50:45,2658,42,,,,10569.65,0
17556050,17:52:15,17:52:15,2659,43,,,,10789.81,0
17556050,17:54:00,17:54:00,9868,44,,,,11072.33,
17556050,17:55:34,17:55:34,441,45,,,,11300.73,0
17556050,17:56:38,17:56:38,442,46,,,,11469.4,0
17556050,17:57:47,17:57:47,443,47,,,,11649.38,0
17556050,17:59:51,17:59:51,444,48,,,,11885.11,0
17556050,18:01:01,18:01:01,445,49,,,,12042.71,0
17556050,18:03:00,18:03:00,446,50,,,,12332.64,
17556050,18:03:45,18:03:45,447,51,,,,12492.91,0
17556050,18:05:02,18:05:02,7267,52,,,,12746.35,0
17556050,18:06:00,18:06:00,7268,53,,,,12965.59,0
17556050,18:06:34,18:06:34,7269,54,,,,13091.5,0
17556050,18:07:32,18:07:32,7271,55,,,,13345.22,0
17556050,18:08:15,18:08:15,453,56,,,,13520.64,0
17556050,18:10:00,18:10:00,455,57,,,,13847.25,
17556050,18:12:15,18:12:15,9896,58,,,,14299.9,0
17556050,18:13:00,18:13:00,5896,59,,,,14448.42,
17556050,18:14:01,18:14:01,5897,60,,,,14619.22,0
17556050,18:14:51,18:14:51,10148,61,,,,14796.09,0
17556050,18:15:48,18:15:48,5899,62,,,,14989.79,0
17556050,18:17:40,18:17:40,5900,63,,,,15293.73,0
17556050,18:22:02,18:22:02,990,64,,,,15834.3,0
17556050,18:23:00,18:23:00,10737,65,,1,,16060.64,
17556060,17:12:00,17:12:00,10017,1,,,1,0,
17556060,17:14:59,17:14:59,4339,2,,,,816.02,0
17556060,17:15:51,17:15:51,4340,3,,,,1013.48,0
17556060,17:16:55,17:16:55,4341,4,,,,1269.12,0
17556060,17:17:58,17:17:58,5425,5,,,,1490.95,0
17556060,17:19:22,17:19:22,8054,6,,,,1803.37,0
17556060,17:20:25,17:20:25,5874,7,,,,2025.15,0
17556060,17:22:11,17:22:11,5875,8,,,,2370.13,0
17556060,17:23:04,17:23:04,5876,9,,,,2542.91,0
17556060,17:23:46,17:23:46,5877,10,,,,2709.33,0
17556060,17:25:00,17:25:00,4455,11,,,,2946.82,
17556060,17:25:49,17:25:49,4456,12,,,,3288.06,0
17556060,17:26:10,17:26:10,4457,13,,,,3437.17,0
17556060,17:26:36,17:26:36,5879,14,,,,3642.19,0
17556060,17:27:02,17:27:02,5880,15,,,,3813.43,0
17556060,17:27:18,17:27:18,5881,16,,,,3918.26,0
17556060,17:27:39,17:27:39,5882,17,,,,4078.09,0
17556060,17:28:03,17:28:03,5883,18,,,,4238.27,0
17556060,17:28:21,17:28:21,5884,19,,,,4357.3,0
17556060,17:28:46,17:28:46,5886,20,,,,4588.02,0
17556060,17:29:11,17:29:11,5887,21,,,,4751.99,0
17556060,17:29:51,17:29:51,5888,22,,,,5133.63,0
17556060,17:30:30,17:30:30,5889,23,,,,5432.48,0
17556060,17:31:24,17:31:24,5890,24,,,,5779.35,0
17556060,17:31:45,17:31:45,5891,25,,,,5926.81,0
17556060,17:32:19,17:32:19,5892,26,,,,6163.66,0
17556060,17:32:54,17:32:54,5893,27,,,,6415.73,0
17556060,17:33:30,17:33:30,5894,28,,,,6673.91,0
17556060,17:34:05,17:34:05,5895,29,,,,6898.48,0
17556060,17:34:42,17:34:42,426,30,,,,7081.42,0
17556060,17:35:19,17:35:19,427,31,,,,7309.68,0
17556060,17:36:00,17:36:00,428,32,,,,7593.89,
17556060,17:38:28,17:38:28,7396,33,,,,8317.17,0
17556060,17:38:54,17:38:54,4381,34,,,,8437.96,0
17556060,17:39:26,17:39:26,4382,35,,,,8647.89,0
17556060,17:40:00,17:40:00,8669,36,,,,8848.11,
17556060,17:41:21,17:41:21,1242,37,,,,9036,0
17556060,17:42:46,17:42:46,1244,38,,,,9320.1,0
17556060,17:43:58,17:43:58,1245,39,,,,9546.79,0
17556060,17:45:10,17:45:10,1246,40,,,,9783.31,0
17556060,17:46:00,17:46:00,9833,41,,,,9916.99,
17556060,17:50:45,17:50:45,2658,42,,,,10569.65,0
17556060,17:52:15,17:52:15,2659,43,,,,10789.81,0
17556060,17:54:00,17:54:00,9868,44,,,,11072.33,
17556060,17:55:34,17:55:34,441,45,,,,11300.73,0
17556060,17:56:38,17:56:38,442,46,,,,11469.4,0
17556060,17:57:47,17:57:47,443,47,,,,11649.38,0
17556060,17:59:51,17:59:51,444,48,,,,11885.11,0
17556060,18:01:01,18:01:01,445,49,,,,12042.71,0
17556060,18:03:00,18:03:00,446,50,,,,12332.64,
17556060,18:03:45,18:03:45,447,51,,,,12492.91,0
17556060,18:05:02,18:05:02,7267,52,,,,12746.35,0
17556060,18:06:00,18:06:00,7268,53,,,,12965.59,0
17556060,18:06:34,18:06:34,7269,54,,,,13091.5,0
17556060,18:07:32,18:07:32,7271,55,,,,13345.22,0
17556060,18:08:15,18:08:15,453,56,,,,13520.64,0
17556060,18:10:00,18:10:00,455,57,,,,13847.25,
17556060,18:12:15,18:12:15,9896,58,,,,14299.9,0
17556060,18:13:00,18:13:00,5896,59,,,,14448.42,
17556060,18:14:01,18:14:01,5897,60,,,,14619.22,0
17556060,18:14:51,18:14:51,10148,61,,,,14796.09,0
17556060,18:15:48,18:15:48,5899,62,,,,14989.79,0
17556060,18:17:40,18:17:40,5900,63,,,,15293.73,0
17556060,18:22:02,18:22:02,990,64,,,,15834.3,0
17556060,18:23:00,18:23:00,10737,65,,1,,16060.64,
17585070,22:57:00,22:57:00,10017,1,,,1,0,
17585070,22:58:36,22:58:36,4339,2,,,,816.02,0
17585070,22:59:04,22:59:04,4340,3,,,,1013.48,0
17585070,22:59:38,22:59:38,4341,4,,,,1269.12,0
17585070,23:00:12,23:00:12,5425,5,,,,1490.95,0
17585070,23:00:58,23:00:58,8054,6,,,,1803.37,0
17585070,23:01:32,23:01:32,5874,7,,,,2025.15,0
17585070,23:02:29,23:02:29,5875,8,,,,2370.13,0
17585070,23:02:57,23:02:57,5876,9,,,,2542.91,0
17585070,23:03:20,23:03:20,5877,10,,,,2709.33,0
17585070,23:04:00,23:04:00,4455,11,,,,2946.82,
17585070,23:04:40,23:04:40,4456,12,,,,3288.06,0
17585070,23:04:57,23:04:57,4457,13,,,,3437.17,0
17585070,23:05:19,23:05:19,5879,14,,,,3642.19,0
17585070,23:05:40,23:05:40,5880,15,,,,3813.43,0
17585070,23:05:53,23:05:53,5881,16,,,,3918.26,0
17585070,23:06:10,23:06:10,5882,17,,,,4078.09,0
17585070,23:06:30,23:06:30,5883,18,,,,4238.27,0
17585070,23:06:44,23:06:44,5884,19,,,,4357.3,0
17585070,23:07:05,23:07:05,5886,20,,,,4588.02,0
17585070,23:07:25,23:07:25,5887,21,,,,4751.99,0
17585070,23:07:58,23:07:58,5888,22,,,,5133.63,0
17585070,23:08:30,23:08:30,5889,23,,,,5432.48,0
17585070,23:09:14,23:09:14,5890,24,,,,5779.35,0
17585070,23:09:31,23:09:31,5891,25,,,,5926.81,0
17585070,23:09:59,23:09:59,5892,26,,,,6163.66,0
17585070,23:10:28,23:10:28,5893,27,,,,6415.73,0
17585070,23:10:57,23:10:57,5894,28,,,,6673.91,0
17585070,23:11:26,23:11:26,5895,29,,,,6898.48,0
17585070,23:11:56,23:11:56,426,30,,,,7081.42,0
17585070,23:12:27,23:12:27,427,31,,,,7309.68,0
17585070,23:13:00,23:13:00,428,32,,,,7593.89,
17585070,23:14:51,23:14:51,7396,33,,,,8317.17,0
17585070,23:15:10,23:15:10,4381,34,,,,8437.96,0
17585070,23:15:34,23:15:34,4382,35,,,,8647.89,0
17585070,23:16:00,23:16:00,8669,36,,,,8848.11,
17585070,23:17:07,23:17:07,1242,37,,,,9036,0
17585070,23:18:18,23:18:18,1244,38,,,,9320.1,0
17585070,23:19:18,23:19:18,1245,39,,,,9546.79,0
17585070,23:20:18,23:20:18,1246,40,,,,9783.31,0
17585070,23:21:00,23:21:00,9833,41,,,,9916.99,
17585070,23:22:11,23:22:11,2658,42,,,,10569.65,0
17585070,23:22:33,23:22:33,2659,43,,,,10789.81,0
17585070,23:23:00,23:23:00,9868,44,,,,11072.33,
17585070,23:23:52,23:23:52,441,45,,,,11300.73,0
17585070,23:24:28,23:24:28,442,46,,,,11469.4,0
17585070,23:25:06,23:25:06,443,47,,,,11649.38,0
17585070,23:26:15,23:26:15,444,48,,,,11885.11,0
17585070,23:26:53,23:26:53,445,49,,,,12042.71,0
17585070,23:28:00,23:28:00,446,50,,,,12332.64,
17585070,23:28:26,23:28:26,447,51,,,,12492.91,0
17585070,23:29:10,23:29:10,7267,52,,,,12746.35,0
17585070,23:29:43,23:29:43,7268,53,,,,12965.59,0
17585070,23:30:02,23:30:02,7269,54,,,,13091.5,0
17585070,23:30:35,23:30:35,7271,55,,,,13345.22,0
17585070,23:31:00,23:31:00,453,56,,,,13520.64,0
17585070,23:32:00,23:32:00,455,57,,,,13847.25,
17585070,23:33:30,23:33:30,9896,58,,,,14299.9,0
17585070,23:34:00,23:34:00,5896,59,,,,14448.42,
17585070,23:34:36,23:34:36,5897,60,,,,14619.22,0
17585070,23:35:06,23:35:06,10148,61,,,,14796.09,0
17585070,23:35:41,23:35:41,5899,62,,,,14989.79,0
17585070,23:36:48,23:36:48,5900,63,,,,15293.73,0
17585070,23:39:25,23:39:25,990,64,,,,15834.3,0
17585070,23:40:00,23:40:00,10737,65,,1,,16060.64,
18001020,17:56:00,17:56:00,10017,1,,,1,0,
18001020,17:58:59,17:58:59,4339,2,,,,816.02,0
18001020,17:59:51,17:59:51,4340,3,,,,1013.48,0
18001020,18:00:55,18:00:55,4341,4,,,,1269.12,0
18001020,18:01:58,18:01:58,5425,5,,,,1490.95,0
18001020,18:03:22,18:03:22,8054,6,,,,1803.37,0
18001020,18:04:25,18:04:25,5874,7,,,,2025.15,0
18001020,18:06:11,18:06:11,5875,8,,,,2370.13,0
18001020,18:07:04,18:07:04,5876,9,,,,2542.91,0
18001020,18:07:46,18:07:46,5877,10,,,,2709.33,0
18001020,18:09:00,18:09:00,4455,11,,,,2946.82,
18001020,18:09:49,18:09:49,4456,12,,,,3288.06,0
18001020,18:10:10,18:10:10,4457,13,,,,3437.17,0
18001020,18:10:36,18:10:36,5879,14,,,,3642.19,0
18001020,18:11:02,18:11:02,5880,15,,,,3813.43,0
18001020,18:11:18,18:11:18,5881,16,,,,3918.26,0
18001020,18:11:39,18:11:39,5882,17,,,,4078.09,0
18001020,18:12:03,18:12:03,5883,18,,,,4238.27,0
18001020,18:12:21,18:12:21,5884,19,,,,4357.3,0
18001020,18:12:46,18:12:46,5886,20,,,,4588.02,0
18001020,18:13:11,18:13:11,5887,21,,,,4751.99,0
18001020,18:13:51,18:13:51,5888,22,,,,5133.63,0
18001020,18:14:30,18:14:30,5889,23,,,,5432.48,0
18001020,18:15:24,18:15:24,5890,24,,,,5779.35,0
18001020,18:15:45,18:15:45,5891,25,,,,5926.81,0
18001020,18:16:19,18:16:19,5892,26,,,,6163.66,0
18001020,18:16:54,18:16:54,5893,27,,,,6415.73,0
18001020,18:17:30,18:17:30,5894,28,,,,6673.91,0
18001020,18:18:05,18:18:05,5895,29,,,,6898.48,0
18001020,18:18:42,18:18:42,426,30,,,,7081.42,0
18001020,18:19:19,18:19:19,427,31,,,,7309.68,0
18001020,18:20:00,18:20:00,428,32,,,,7593.89,
18001020,18:22:28,18:22:28,7396,33,,,,8317.17,0
18001020,18:22:54,18:22:54,4381,34,,,,8437.96,0
18001020,18:23:26,18:23:26,4382,35,,,,8647.89,0
18001020,18:24:00,18:24:00,8669,36,,,,8848.11,
18001020,18:25:21,18:25:21,1242,37,,,,9036,0
18001020,18:26:46,18:26:46,1244,38,,,,9320.1,0
18001020,18:27:58,18:27:58,1245,39,,,,9546.79,0
18001020,18:29:10,18:29:10,1246,40,,,,9783.31,0
18001020,18:30:00,18:30:00,9833,41,,,,9916.99,
18001020,18:34:09,18:34:09,2658,42,,,,10569.65,0
18001020,18:35:28,18:35:28,2659,43,,,,10789.81,0
18001020,18:37:00,18:37:00,9868,44,,,,11072.33,
18001020,18:38:23,18:38:23,441,45,,,,11300.73,0
18001020,18:39:20,18:39:20,442,46,,,,11469.4,0
18001020,18:40:22,18:40:22,443,47,,,,11649.38,0
18001020,18:42:12,18:42:12,444,48,,,,11885.11,0
18001020,18:43:14,18:43:14,445,49,,,,12042.71,0
18001020,18:45:00,18:45:00,446,50,,,,12332.64,
18001020,18:45:45,18:45:45,447,51,,,,12492.91,0
18001020,18:47:02,18:47:02,7267,52,,,,12746.35,0
18001020,18:48:00,18:48:00,7268,53,,,,12965.59,0
18001020,18:48:34,18:48:34,7269,54,,,,13091.5,0
18001020,18:49:32,18:49:32,7271,55,,,,13345.22,0
18001020,18:50:15,18:50:15,453,56,,,,13520.64,0
18001020,18:52:00,18:52:00,455,57,,,,13847.25,
18001020,18:54:15,18:54:15,9896,58,,,,14299.9,0
18001020,18:55:00,18:55:00,5896,59,,,,14448.42,
18001020,18:56:01,18:56:01,5897,60,,,,14619.22,0
18001020,18:56:51,18:56:51,10148,61,,,,14796.09,0
18001020,18:57:48,18:57:48,5899,62,,,,14989.79,0
18001020,18:59:40,18:59:40,5900,63,,,,15293.73,0
18001020,19:04:02,19:04:02,990,64,,,,15834.3,0
18001020,19:05:00,19:05:00,10737,65,,1,,16060.64,
18001030,17:56:00,17:56:00,10017,1,,,1,0,
18001030,17:58:59,17:58:59,4339,2,,,,816.02,0
18001030,17:59:51,17:59:51,4340,3,,,,1013.48,0
18001030,18:00:55,18:00:55,4341,4,,,,1269.12,0
18001030,18:01:58,18:01:58,5425,5,,,,1490.95,0
18001030,18:03:22,18:03:22,8054,6,,,,1803.37,0
18001030,18:04:25,18:04:25,5874,7,,,,2025.15,0
18001030,18:06:11,18:06:11,5875,8,,,,2370.13,0
18001030,18:07:04,18:07:04,5876,9,,,,2542.91,0
18001030,18:07:46,18:07:46,5877,10,,,,2709.33,0
18001030,18:09:00,18:09:00,4455,11,,,,2946.82,
18001030,18:09:49,18:09:49,4456,12,,,,3288.06,0
18001030,18:10:10,18:10:10,4457,13,,,,3437.17,0
18001030,18:10:36,18:10:36,5879,14,,,,3642.19,0
18001030,18:11:02,18:11:02,5880,15,,,,3813.43,0
18001030,18:11:18,18:11:18,5881,16,,,,3918.26,0
18001030,18:11:39,18:11:39,5882,17,,,,4078.09,0
18001030,18:12:03,18:12:03,5883,18,,,,4238.27,0
18001030,18:12:21,18:12:21,5884,19,,,,4357.3,0
18001030,18:12:46,18:12:46,5886,20,,,,4588.02,0
18001030,18:13:11,18:13:11,5887,21,,,,4751.99,0
18001030,18:13:51,18:13:51,5888,22,,,,5133.63,0
18001030,18:14:30,18:14:30,5889,23,,,,5432.48,0
18001030,18:15:24,18:15:24,5890,24,,,,5779.35,0
18001030,18:15:45,18:15:45,5891,25,,,,5926.81,0
18001030,18:16:19,18:16:19,5892,26,,,,6163.66,0
18001030,18:16:54,18:16:54,5893,27,,,,6415.73,0
18001030,18:17:30,18:17:30,5894,28,,,,6673.91,0
18001030,18:18:05,18:18:05,5895,29,,,,6898.48,0
18001030,18:18:42,18:18:42,426,30,,,,7081.42,0
18001030,18:19:19,18:19:19,427,31,,,,7309.68,0
18001030,18:20:00,18:20:00,428,32,,,,7593.89,
18001030,18:22:28,18:22:28,7396,33,,,,8317.17,0
18001030,18:22:54,18:22:54,4381,34,,,,8437.96,0
18001030,18:23:26,18:23:26,4382,35,,,,8647.89,0
18001030,18:24:00,18:24:00,8669,36,,,,8848.11,
18001030,18:25:21,18:25:21,1242,37,,,,9036,0
18001030,18:26:46,18:26:46,1244,38,,,,9320.1,0
18001030,18:27:58,18:27:58,1245,39,,,,9546.79,0
18001030,18:29:10,18:29:10,1246,40,,,,9783.31,0
18001030,18:30:00,18:30:00,9833,41,,,,9916.99,
18001030,18:34:09,18:34:09,2658,42,,,,10569.65,0
18001030,18:35:28,18:35:28,2659,43,,,,10789.81,0
18001030,18:37:00,18:37:00,9868,44,,,,11072.33,
18001030,18:38:23,18:38:23,441,45,,,,11300.73,0
18001030,18:39:20,18:39:20,442,46,,,,11469.4,0
18001030,18:40:22,18:40:22,443,47,,,,11649.38,0
18001030,18:42:12,18:42:12,444,48,,,,11885.11,0
18001030,18:43:14,18:43:14,445,49,,,,12042.71,0
18001030,18:45:00,18:45:00,446,50,,,,12332.64,
18001030,18:45:45,18:45:45,447,51,,,,12492.91,0
18001030,18:47:02,18:47:02,7267,52,,,,12746.35,0
18001030,18:48:00,18:48:00,7268,53,,,,12965.59,0
18001030,18:48:34,18:48:34,7269,54,,,,13091.5,0
18001030,18:49:32,18:49:32,7271,55,,,,13345.22,0
18001030,18:50:15,18:50:15,453,56,,,,13520.64,0
18001030,18:52:00,18:52:00,455,57,,,,13847.25,
18001030,18:54:15,18:54:15,9896,58,,,,14299.9,0
18001030,18:55:00,18:55:00,5896,59,,,,14448.42,
18001030,18:56:01,18:56:01,5897,60,,,,14619.22,0
18001030,18:56:51,18:56:51,10148,61,,,,14796.09,0
18001030,18:57:48,18:57:48,5899,62,,,,14989.79,0
18001030,18:59:40,18:59:40,5900,63,,,,15293.73,0
18001030,19:04:02,19:04:02,990,64,,,,15834.3,0
18001030,19:05:00,19:05:00,10737,65,,1,,16060.64,
18001040,17:56:00,17:56:00,10017,1,,,1,0,
18001040,17:58:59,17:58:59,4339,2,,,,816.02,0
18001040,17:59:51,17:59:51,4340,3,,,,1013.48,0
18001040,18:00:55,18:00:55,4341,4,,,,1269.12,0
18001040,18:01:58,18:01:58,5425,5,,,,1490.95,0
18001040,18:03:22,18:03:22,8054,6,,,,1803.37,0
18001040,18:04:25,18:04:25,5874,7,,,,2025.15,0
18001040,18:06:11,18:06:11,5875,8,,,,2370.13,0
18001040,18:07:04,18:07:04,5876,9,,,,2542.91,0
18001040,18:07:46,18:07:46,5877,10,,,,2709.33,0
18001040,18:09:00,18:09:00,4455,11,,,,2946.82,
18001040,18:09:49,18:09:49,4456,12,,,,3288.06,0
18001040,18:10:10,18:10:10,4457,13,,,,3437.17,0
18001040,18:10:36,18:10:36,5879,14,,,,3642.19,0
18001040,18:11:02,18:11:02,5880,15,,,,3813.43,0
18001040,18:11:18,18:11:18,5881,16,,,,3918.26,0
18001040,18:11:39,18:11:39,5882,17,,,,4078.09,0
18001040,18:12:03,18:12:03,5883,18,,,,4238.27,0
18001040,18:12:21,18:12:21,5884,19,,,,4357.3,0
18001040,18:12:46,18:12:46,5886,20,,,,4588.02,0
18001040,18:13:11,18:13:11,5887,21,,,,4751.99,0
18001040,18:13:51,18:13:51,5888,22,,,,5133.63,0
18001040,18:14:30,18:14:30,5889,23,,,,5432.48,0
18001040,18:15:24,18:15:24,5890,24,,,,5779.35,0
18001040,18:15:45,18:15:45,5891,25,,,,5926.81,0
18001040,18:16:19,18:16:19,5892,26,,,,6163.66,0
18001040,18:16:54,18:16:54,5893,27,,,,6415.73,0
18001040,18:17:30,18:17:30,5894,28,,,,6673.91,0
18001040,18:18:05,18:18:05,5895,29,,,,6898.48,0
18001040,18:18:42,18:18:42,426,30,,,,7081.42,0
18001040,18:19:19,18:19:19,427,31,,,,7309.68,0
18001040,18:20:00,18:20:00,428,32,,,,7593.89,
18001040,18:22:28,18:22:28,7396,33,,,,8317.17,0
18001040,18:22:54,18:22:54,4381,34,,,,8437.96,0
18001040,18:23:26,18:23:26,4382,35,,,,8647.89,0
18001040,18:24:00,18:24:00,8669,36,,,,8848.11,
18001040,18:25:21,18:25:21,1242,37,,,,9036,0
18001040,18:26:46,18:26:46,1244,38,,,,9320.1,0
18001040,18:27:58,18:27:58,1245,39,,,,9546.79,0
18001040,18:29:10,18:29:10,1246,40,,,,9783.31,0
18001040,18:30:00,18:30:00,9833,41,,,,9916.99,
18001040,18:34:09,18:34:09,2658,42,,,,10569.65,0
18001040,18:35:28,18:35:28,2659,43,,,,10789.81,0
18001040,18:37:00,18:37:00,9868,44,,,,11072.33,
18001040,18:38:23,18:38:23,441,45,,,,11300.73,0
18001040,18:39:20,18:39:20,442,46,,,,11469.4,0
18001040,18:40:22,18:40:22,443,47,,,,11649.38,0
18001040,18:42:12,18:42:12,444,48,,,,11885.11,0
18001040,18:43:14,18:43:14,445,49,,,,12042.71,0
18001040,18:45:00,18:45:00,446,50,,,,12332.64,
18001040,18:45:45,18:45:45,447,51,,,,12492.91,0
18001040,18:47:02,18:47:02,7267,52,,,,12746.35,0
18001040,18:48:00,18:48:00,7268,53,,,,12965.59,0
18001040,18:48:34,18:48:34,7269,54,,,,13091.5,0
18001040,18:49:32,18:49:32,7271,55,,,,13345.22,0
18001040,18:50:15,18:50:15,453,56,,,,13520.64,0
18001040,18:52:00,18:52:00,455,57,,,,13847.25,
18001040,18:54:15,18:54:15,9896,58,,,,14299.9,0
18001040,18:55:00,18:55:00,5896,59,,,,14448.42,
18001040,18:56:01,18:56:01,5897,60,,,,14619.22,0
18001040,18:56:51,18:56:51,10148,61,,,,14796.09,0
18001040,18:57:48,18:57:48,5899,62,,,,14989.79,0
18001040,18:59:40,18:59:40,5900,63,,,,15293.73,0
18001040,19:04:02,19:04:02,990,64,,,,15834.3,0
18001040,19:05:00,19:05:00,10737,65,,1,,16060.64,
18001050,17:56:00,17:56:00,10017,1,,,1,0,
18001050,17:58:59,17:58:59,4339,2,,,,816.02,0
18001050,17:59:51,17:59:51,4340,3,,,,1013.48,0
18001050,18:00:55,18:00:55,4341,4,,,,1269.12,0
18001050,18:01:58,18:01:58,5425,5,,,,1490.95,0
18001050,18:03:22,18:03:22,8054,6,,,,1803.37,0
18001050,18:04:25,18:04:25,5874,7,,,,2025.15,0
18001050,18:06:11,18:06:11,5875,8,,,,2370.13,0
18001050,18:07:04,18:07:04,5876,9,,,,2542.91,0
18001050,18:07:46,18:07:46,5877,10,,,,2709.33,0
18001050,18:09:00,18:09:00,4455,11,,,,2946.82,
18001050,18:09:49,18:09:49,4456,12,,,,3288.06,0
18001050,18:10:10,18:10:10,4457,13,,,,3437.17,0
18001050,18:10:36,18:10:36,5879,14,,,,3642.19,0
18001050,18:11:02,18:11:02,5880,15,,,,3813.43,0
18001050,18:11:18,18:11:18,5881,16,,,,3918.26,0
18001050,18:11:39,18:11:39,5882,17,,,,4078.09,0
18001050,18:12:03,18:12:03,5883,18,,,,4238.27,0
18001050,18:12:21,18:12:21,5884,19,,,,4357.3,0
18001050,18:12:46,18:12:46,5886,20,,,,4588.02,0
18001050,18:13:11,18:13:11,5887,21,,,,4751.99,0
18001050,18:13:51,18:13:51,5888,22,,,,5133.63,0
18001050,18:14:30,18:14:30,5889,23,,,,5432.48,0
18001050,18:15:24,18:15:24,5890,24,,,,5779.35,0
18001050,18:15:45,18:15:45,5891,25,,,,5926.81,0
18001050,18:16:19,18:16:19,5892,26,,,,6163.66,0
18001050,18:16:54,18:16:54,5893,27,,,,6415.73,0
18001050,18:17:30,18:17:30,5894,28,,,,6673.91,0
18001050,18:18:05,18:18:05,5895,29,,,,6898.48,0
18001050,18:18:42,18:18:42,426,30,,,,7081.42,0
18001050,18:19:19,18:19:19,427,31,,,,7309.68,0
18001050,18:20:00,18:20:00,428,32,,,,7593.89,
18001050,18:22:28,18:22:28,7396,33,,,,8317.17,0
18001050,18:22:54,18:22:54,4381,34,,,,8437.96,0
18001050,18:23:26,18:23:26,4382,35,,,,8647.89,0
18001050,18:24:00,18:24:00,8669,36,,,,8848.11,
18001050,18:25:21,18:25:21,1242,37,,,,9036,0
18001050,18:26:46,18:26:46,1244,38,,,,9320.1,0
18001050,18:27:58,18:27:58,1245,39,,,,9546.79,0
18001050,18:29:10,18:29:10,1246,40,,,,9783.31,0
18001050,18:30:00,18:30:00,9833,41,,,,9916.99,
18001050,18:34:09,18:34:09,2658,42,,,,10569.65,0
18001050,18:35:28,18:35:28,2659,43,,,,10789.81,0
18001050,18:37:00,18:37:00,9868,44,,,,11072.33,
18001050,18:38:23,18:38:23,441,45,,,,11300.73,0
18001050,18:39:20,18:39:20,442,46,,,,11469.4,0
18001050,18:40:22,18:40:22,443,47,,,,11649.38,0
18001050,18:42:12,18:42:12,444,48,,,,11885.11,0
18001050,18:43:14,18:43:14,445,49,,,,12042.71,0
18001050,18:45:00,18:45:00,446,50,,,,12332.64,
18001050,18:45:45,18:45:45,447,51,,,,12492.91,0
18001050,18:47:02,18:47:02,7267,52,,,,12746.35,0
18001050,18:48:00,18:48:00,7268,53,,,,12965.59,0
18001050,18:48:34,18:48:34,7269,54,,,,13091.5,0
18001050,18:49:32,18:49:32,7271,55,,,,13345.22,0
18001050,18:50:15,18:50:15,453,56,,,,13520.64,0
18001050,18:52:00,18:52:00,455,57,,,,13847.25,
18001050,18:54:15,18:54:15,9896,58,,,,14299.9,0
18001050,18:55:00,18:55:00,5896,59,,,,14448.42,
18001050,18:56:01,18:56:01,5897,60,,,,14619.22,0
18001050,18:56:51,18:56:51,10148,61,,,,14796.09,0
18001050,18:57:48,18:57:48,5899,62,,,,14989.79,0
18001050,18:59:40,18:59:40,5900,63,,,,15293.73,0
18001050,19:04:02,19:04:02,990,64,,,,15834.3,0
18001050,19:05:00,19:05:00,10737,65,,1,,16060.64,
18001060,17:56:00,17:56:00,10017,1,,,1,0,
18001060,17:58:59,17:58:59,4339,2,,,,816.02,0
18001060,17:59:51,17:59:51,4340,3,,,,1013.48,0
18001060,18:00:55,18:00:55,4341,4,,,,1269.12,0
18001060,18:01:58,18:01:58,5425,5,,,,1490.95,0
18001060,18:03:22,18:03:22,8054,6,,,,1803.37,0
18001060,18:04:25,18:04:25,5874,7,,,,2025.15,0
18001060,18:06:11,18:06:11,5875,8,,,,2370.13,0
18001060,18:07:04,18:07:04,5876,9,,,,2542.91,0
18001060,18:07:46,18:07:46,5877,10,,,,2709.33,0
18001060,18:09:00,18:09:00,4455,11,,,,2946.82,
18001060,18:09:49,18:09:49,4456,12,,,,3288.06,0
18001060,18:10:10,18:10:10,4457,13,,,,3437.17,0
18001060,18:10:36,18:10:36,5879,14,,,,3642.19,0
18001060,18:11:02,18:11:02,5880,15,,,,3813.43,0
18001060,18:11:18,18:11:18,5881,16,,,,3918.26,0
18001060,18:11:39,18:11:39,5882,17,,,,4078.09,0
18001060,18:12:03,18:12:03,5883,18,,,,4238.27,0
18001060,18:12:21,18:12:21,5884,19,,,,4357.3,0
18001060,18:12:46,18:12:46,5886,20,,,,4588.02,0
18001060,18:13:11,18:13:11,5887,21,,,,4751.99,0
18001060,18:13:51,18:13:51,5888,22,,,,5133.63,0
18001060,18:14:30,18:14:30,5889,23,,,,5432.48,0
18001060,18:15:24,18:15:24,5890,24,,,,5779.35,0
18001060,18:15:45,18:15:45,5891,25,,,,5926.81,0
18001060,18:16:19,18:16:19,5892,26,,,,6163.66,0
18001060,18:16:54,18:16:54,5893,27,,,,6415.73,0
18001060,18:17:30,18:17:30,5894,28,,,,6673.91,0
18001060,18:18:05,18:18:05,5895,29,,,,6898.48,0
18001060,18:18:42,18:18:42,426,30,,,,7081.42,0
18001060,18:19:19,18:19:19,427,31,,,,7309.68,0
18001060,18:20:00,18:20:00,428,32,,,,7593.89,
18001060,18:22:28,18:22:28,7396,33,,,,8317.17,0
18001060,18:22:54,18:22:54,4381,34,,,,8437.96,0
18001060,18:23:26,18:23:26,4382,35,,,,8647.89,0
18001060,18:24:00,18:24:00,8669,36,,,,8848.11,
18001060,18:25:21,18:25:21,1242,37,,,,9036,0
18001060,18:26:46,18:26:46,1244,38,,,,9320.1,0
18001060,18:27:58,18:27:58,1245,39,,,,9546.79,0
18001060,18:29:10,18:29:10,1246,40,,,,9783.31,0
18001060,18:30:00,18:30:00,9833,41,,,,9916.99,
18001060,18:34:09,18:34:09,2658,42,,,,10569.65,0
18001060,18:35:28,18:35:28,2659,43,,,,10789.81,0
18001060,18:37:00,18:37:00,9868,44,,,,11072.33,
18001060,18:38:23,18:38:23,441,45,,,,11300.73,0
18001060,18:39:20,18:39:20,442,46,,,,11469.4,0
18001060,18:40:22,18:40:22,443,47,,,,11649.38,0
18001060,18:42:12,18:42:12,444,48,,,,11885.11,0
18001060,18:43:14,18:43:14,445,49,,,,12042.71,0
18001060,18:45:00,18:45:00,446,50,,,,12332.64,
18001060,18:45:45,18:45:45,447,51,,,,12492.91,0
18001060,18:47:02,18:47:02,7267,52,,,,12746.35,0
18001060,18:48:00,18:48:00,7268,53,,,,12965.59,0
18001060,18:48:34,18:48:34,7269,54,,,,13091.5,0
18001060,18:49:32,18:49:32,7271,55,,,,13345.22,0
18001060,18:50:15,18:50:15,453,56,,,,13520.64,0
18001060,18:52:00,18:52:00,455,57,,,,13847.25,
18001060,18:54:15,18:54:15,9896,58,,,,14299.9,0
18001060,18:55:00,18:55:00,5896,59,,,,14448.42,
18001060,18:56:01,18:56:01,5897,60,,,,14619.22,0
18001060,18:56:51,18:56:51,10148,61,,,,14796.09,0
18001060,18:57:48,18:57:48,5899,62,,,,14989.79,0
18001060,18:59:40,18:59:40,5900,63,,,,15293.73,0
18001060,19:04:02,19:04:02,990,64,,,,15834.3,0
18001060,19:05:00,19:05:00,10737,65,,1,,16060.64,
18047010,17:47:00,17:47:00,9833,1,,,1,0,
18047010,17:48:46,17:48:46,2658,2,,,,652.66,0
18047010,17:49:20,17:49:20,2659,3,,,,872.82,0
18047010,17:50:00,17:50:00,9868,4,,,,1155.34,
18047010,17:51:13,17:51:13,441,5,,,,1383.74,0
18047010,17:52:03,17:52:03,442,6,,,,1552.41,0
18047010,17:52:57,17:52:57,443,7,,,,1732.39,0
18047010,17:54:33,17:54:33,444,8,,,,1968.12,0
18047010,17:55:27,17:55:27,445,9,,,,2125.72,0
18047010,17:57:00,17:57:00,446,10,,,,2415.65,
18047010,17:57:39,17:57:39,447,11,,,,2575.92,0
18047010,17:58:45,17:58:45,7267,12,,,,2829.36,0
18047010,17:59:35,17:59:35,7268,13,,,,3048.6,0
18047010,18:00:03,18:00:03,7269,14,,,,3174.51,0
18047010,18:00:53,18:00:53,7271,15,,,,3428.23,0
18047010,18:01:30,18:01:30,453,16,,,,3603.65,0
18047010,18:03:00,18:03:00,455,17,,,,3930.26,
18047010,18:04:30,18:04:30,9896,18,,,,4382.91,0
18047010,18:05:00,18:05:00,5896,19,,,,4531.43,
18047010,18:05:42,18:05:42,5897,20,,,,4702.23,0
18047010,18:06:17,18:06:17,10148,21,,,,4879.1,0
18047010,18:06:58,18:06:58,5899,22,,,,5072.8,0
18047010,18:08:16,18:08:16,5900,23,,,,5376.74,0
18047010,18:11:19,18:11:19,990,24,,,,5917.31,0
18047010,18:12:00,18:12:00,10737,25,,1,,6143.65,
18047080,17:47:00,17:47:00,9833,1,,,1,0,
18047080,17:48:46,17:48:46,2658,2,,,,652.66,0
18047080,17:49:20,17:49:20,2659,3,,,,872.82,0
18047080,17:50:00,17:50:00,9868,4,,,,1155.34,
18047080,17:51:13,17:51:13,441,5,,,,1383.74,0
18047080,17:52:03,17:52:03,442,6,,,,1552.41,0
18047080,17:52:57,17:52:57,443,7,,,,1732.39,0
18047080,17:54:33,17:54:33,444,8,,,,1968.12,0
18047080,17:55:27,17:55:27,445,9,,,,2125.72,0
18047080,17:57:00,17:57:00,446,10,,,,2415.65,
18047080,17:57:39,17:57:39,447,11,,,,2575.92,0
18047080,17:58:45,17:58:45,7267,12,,,,2829.36,0
18047080,17:59:35,17:59:35,7268,13,,,,3048.6,0
18047080,18:00:03,18:00:03,7269,14,,,,3174.51,0
18047080,18:00:53,18:00:53,7271,15,,,,3428.23,0
18047080,18:01:30,18:01:30,453,16,,,,3603.65,0
18047080,18:03:00,18:03:00,455,17,,,,3930.26,
18047080,18:04:30,18:04:30,9896,18,,,,4382.91,0
18047080,18:05:00,18:05:00,5896,19,,,,4531.43,
18047080,18:05:42,18:05:42,5897,20,,,,4702.23,0
18047080,18:06:17,18:06:17,10148,21,,,,4879.1,0
18047080,18:06:58,18:06:58,5899,22,,,,5072.8,0
18047080,18:08:16,18:08:16,5900,23,,,,5376.74,0
18047080,18:11:19,18:11:19,990,24,,,,5917.31,0
18047080,18:12:00,18:12:00,10737,25,,1,,6143.65,
18047090,17:47:00,17:47:00,9833,1,,,1,0,
18047090,17:48:46,17:48:46,2658,2,,,,652.66,0
18047090,17:49:20,17:49:20,2659,3,,,,872.82,0
18047090,17:50:00,17:50:00,9868,4,,,,1155.34,
18047090,17:51:13,17:51:13,441,5,,,,1383.74,0
18047090,17:52:03,17:52:03,442,6,,,,1552.41,0
18047090,17:52:57,17:52:57,443,7,,,,1732.39,0
18047090,17:54:33,17:54:33,444,8,,,,1968.12,0
18047090,17:55:27,17:55:27,445,9,,,,2125.72,0
18047090,17:57:00,17:57:00,446,10,,,,2415.65,
18047090,17:57:39,17:57:39,447,11,,,,2575.92,0
18047090,17:58:45,17:58:45,7267,12,,,,2829.36,0
18047090,17:59:35,17:59:35,7268,13,,,,3048.6,0
18047090,18:00:03,18:00:03,7269,14,,,,3174.51,0
18047090,18:00:53,18:00:53,7271,15,,,,3428.23,0
18047090,18:01:30,18:01:30,453,16,,,,3603.65,0
18047090,18:03:00,18:03:00,455,17,,,,3930.26,
18047090,18:04:30,18:04:30,9896,18,,,,4382.91,0
18047090,18:05:00,18:05:00,5896,19,,,,4531.43,
18047090,18:05:42,18:05:42,5897,20,,,,4702.23,0
18047090,18:06:17,18:06:17,10148,21,,,,4879.1,0
18047090,18:06:58,18:06:58,5899,22,,,,5072.8,0
18047090,18:08:16,18:08:16,5900,23,,,,5376.74,0
18047090,18:11:19,18:11:19,990,24,,,,5917.31,0
18047090,18:12:00,18:12:00,10737,25,,1,,6143.65,
18270020,11:45:00,11:45:00,10017,1,,,1,0,
18270020,11:47:31,11:47:31,4339,2,,,,816.02,0
18270020,11:48:16,11:48:16,4340,3,,,,1013.48,0
18270020,11:49:09,11:49:09,4341,4,,,,1269.12,0
18270020,11:50:03,11:50:03,5425,5,,,,1490.95,0
18270020,11:51:14,11:51:14,8054,6,,,,1803.37,0
18270020,11:52:08,11:52:08,5874,7,,,,2025.15,0
18270020,11:53:37,11:53:37,5875,8,,,,2370.13,0
18270020,11:54:21,11:54:21,5876,9,,,,2542.91,0
18270020,11:54:57,11:54:57,5877,10,,,,2709.33,0
18270020,11:56:00,11:56:00,4455,11,,,,2946.82,
18270020,11:56:49,11:56:49,4456,12,,,,3288.06,0
18270020,11:57:10,11:57:10,4457,13,,,,3437.17,0
18270020,11:57:36,11:57:36,5879,14,,,,3642.19,0
18270020,11:58:02,11:58:02,5880,15,,,,3813.43,0
18270020,11:58:18,11:58:18,5881,16,,,,3918.26,0
18270020,11:58:39,11:58:39,5882,17,,,,4078.09,0
18270020,11:59:03,11:59:03,5883,18,,,,4238.27,0
18270020,11:59:21,11:59:21,5884,19,,,,4357.3,0
18270020,11:59:46,11:59:46,5886,20,,,,4588.02,0
18270020,12:00:11,12:00:11,5887,21,,,,4751.99,0
18270020,12:00:51,12:00:51,5888,22,,,,5133.63,0
18270020,12:01:30,12:01:30,5889,23,,,,5432.48,0
18270020,12:02:24,12:02:24,5890,24,,,,5779.35,0
18270020,12:02:45,12:02:45,5891,25,,,,5926.81,0
18270020,12:03:19,12:03:19,5892,26,,,,6163.66,0
18270020,12:03:54,12:03:54,5893,27,,,,6415.73,0
18270020,12:04:30,12:04:30,5894,28,,,,6673.91,0
18270020,12:05:05,12:05:05,5895,29,,,,6898.48,0
18270020,12:05:42,12:05:42,426,30,,,,7081.42,0
18270020,12:06:19,12:06:19,427,31,,,,7309.68,0
18270020,12:07:00,12:07:00,428,32,,,,7593.89,
18270020,12:09:28,12:09:28,7396,33,,,,8317.17,0
18270020,12:09:54,12:09:54,4381,34,,,,8437.96,0
18270020,12:10:26,12:10:26,4382,35,,,,8647.89,0
18270020,12:11:00,12:11:00,8669,36,,,,8848.11,
18270020,12:12:21,12:12:21,1242,37,,,,9036,0
18270020,12:13:46,12:13:46,1244,38,,,,9320.1,0
18270020,12:14:58,12:14:58,1245,39,,,,9546.79,0
18270020,12:16:10,12:16:10,1246,40,,,,9783.31,0
18270020,12:17:00,12:17:00,9833,41,,,,9916.99,
18270020,12:19:22,12:19:22,2658,42,,,,10569.65,0
18270020,12:20:07,12:20:07,2659,43,,,,10789.81,0
18270020,12:21:00,12:21:00,9868,44,,,,11072.33,
18270020,12:22:23,12:22:23,441,45,,,,11300.73,0
18270020,12:23:20,12:23:20,442,46,,,,11469.4,0
18270020,12:24:22,12:24:22,443,47,,,,11649.38,0
18270020,12:26:12,12:26:12,444,48,,,,11885.11,0
18270020,12:27:14,12:27:14,445,49,,,,12042.71,0
18270020,12:29:00,12:29:00,446,50,,,,12332.64,
18270020,12:29:45,12:29:45,447,51,,,,12492.91,0
18270020,12:31:02,12:31:02,7267,52,,,,12746.35,0
18270020,12:32:00,12:32:00,7268,53,,,,12965.59,0
18270020,12:32:34,12:32:34,7269,54,,,,13091.5,0
18270020,12:33:32,12:33:32,7271,55,,,,13345.22,0
18270020,12:34:15,12:34:15,453,56,,,,13520.64,0
18270020,12:36:00,12:36:00,455,57,,,,13847.25,
18270020,12:38:15,12:38:15,9896,58,,,,14299.9,0
18270020,12:39:00,12:39:00,5896,59,,,,14448.42,
18270020,12:40:07,12:40:07,5897,60,,,,14619.22,0
18270020,12:41:02,12:41:02,10148,61,,,,14796.09,0
18270020,12:42:05,12:42:05,5899,62,,,,14989.79,0
18270020,12:44:08,12:44:08,5900,63,,,,15293.73,0
18270020,12:48:56,12:48:56,990,64,,,,15834.3,0
18270020,12:50:00,12:50:00,10737,65,,1,,16060.64,
18270030,11:45:00,11:45:00,10017,1,,,1,0,
18270030,11:47:31,11:47:31,4339,2,,,,816.02,0
18270030,11:48:16,11:48:16,4340,3,,,,1013.48,0
18270030,11:49:09,11:49:09,4341,4,,,,1269.12,0
18270030,11:50:03,11:50:03,5425,5,,,,1490.95,0
18270030,11:51:14,11:51:14,8054,6,,,,1803.37,0
18270030,11:52:08,11:52:08,5874,7,,,,2025.15,0
18270030,11:53:37,11:53:37,5875,8,,,,2370.13,0
18270030,11:54:21,11:54:21,5876,9,,,,2542.91,0
18270030,11:54:57,11:54:57,5877,10,,,,2709.33,0
18270030,11:56:00,11:56:00,4455,11,,,,2946.82,
18270030,11:56:49,11:56:49,4456,12,,,,3288.06,0
18270030,11:57:10,11:57:10,4457,13,,,,3437.17,0
18270030,11:57:36,11:57:36,5879,14,,,,3642.19,0
18270030,11:58:02,11:58:02,5880,15,,,,3813.43,0
18270030,11:58:18,11:58:18,5881,16,,,,3918.26,0
18270030,11:58:39,11:58:39,5882,17,,,,4078.09,0
18270030,11:59:03,11:59:03,5883,18,,,,4238.27,0
18270030,11:59:21,11:59:21,5884,19,,,,4357.3,0
18270030,11:59:46,11:59:46,5886,20,,,,4588.02,0
18270030,12:00:11,12:00:11,5887,21,,,,4751.99,0
18270030,12:00:51,12:00:51,5888,22,,,,5133.63,0
18270030,12:01:30,12:01:30,5889,23,,,,5432.48,0
18270030,12:02:24,12:02:24,5890,24,,,,5779.35,0
18270030,12:02:45,12:02:45,5891,25,,,,5926.81,0
18270030,12:03:19,12:03:19,5892,26,,,,6163.66,0
18270030,12:03:54,12:03:54,5893,27,,,,6415.73,0
18270030,12:04:30,12:04:30,5894,28,,,,6673.91,0
18270030,12:05:05,12:05:05,5895,29,,,,6898.48,0
18270030,12:05:42,12:05:42,426,30,,,,7081.42,0
18270030,12:06:19,12:06:19,427,31,,,,7309.68,0
18270030,12:07:00,12:07:00,428,32,,,,7593.89,
18270030,12:09:28,12:09:28,7396,33,,,,8317.17,0
18270030,12:09:54,12:09:54,4381,34,,,,8437.96,0
18270030,12:10:26,12:10:26,4382,35,,,,8647.89,0
18270030,12:11:00,12:11:00,8669,36,,,,8848.11,
18270030,12:12:21,12:12:21,1242,37,,,,9036,0
18270030,12:13:46,12:13:46,1244,38,,,,9320.1,0
18270030,12:14:58,12:14:58,1245,39,,,,9546.79,0
18270030,12:16:10,12:16:10,1246,40,,,,9783.31,0
18270030,12:17:00,12:17:00,9833,41,,,,9916.99,
18270030,12:19:22,12:19:22,2658,42,,,,10569.65,0
18270030,12:20:07,12:20:07,2659,43,,,,10789.81,0
18270030,12:21:00,12:21:00,9868,44,,,,11072.33,
18270030,12:22:23,12:22:23,441,45,,,,11300.73,0
18270030,12:23:20,12:23:20,442,46,,,,11469.4,0
18270030,12:24:22,12:24:22,443,47,,,,11649.38,0
18270030,12:26:12,12:26:12,444,48,,,,11885.11,0
18270030,12:27:14,12:27:14,445,49,,,,12042.71,0
18270030,12:29:00,12:29:00,446,50,,,,12332.64,
18270030,12:29:45,12:29:45,447,51,,,,12492.91,0
18270030,12:31:02,12:31:02,7267,52,,,,12746.35,0
18270030,12:32:00,12:32:00,7268,53,,,,12965.59,0
18270030,12:32:34,12:32:34,7269,54,,,,13091.5,0
18270030,12:33:32,12:33:32,7271,55,,,,13345.22,0
18270030,12:34:15,12:34:15,453,56,,,,13520.64,0
18270030,12:36:00,12:36:00,455,57,,,,13847.25,
18270030,12:38:15,12:38:15,9896,58,,,,14299.9,0
18270030,12:39:00,12:39:00,5896,59,,,,14448.42,
18270030,12:40:07,12:40:07,5897,60,,,,14619.22,0
18270030,12:41:02,12:41:02,10148,61,,,,14796.09,0
18270030,12:42:05,12:42:05,5899,62,,,,14989.79,0
18270030,12:44:08,12:44:08,5900,63,,,,15293.73,0
18270030,12:48:56,12:48:56,990,64,,,,15834.3,0
18270030,12:50:00,12:50:00,10737,65,,1,,16060.64,
18270040,11:45:00,11:45:00,10017,1,,,1,0,
18270040,11:47:31,11:47:31,4339,2,,,,816.02,0
18270040,11:48:16,11:48:16,4340,3,,,,1013.48,0
18270040,11:49:09,11:49:09,4341,4,,,,1269.12,0
18270040,11:50:03,11:50:03,5425,5,,,,1490.95,0
18270040,11:51:14,11:51:14,8054,6,,,,1803.37,0
18270040,11:52:08,11:52:08,5874,7,,,,2025.15,0
18270040,11:53:37,11:53:37,5875,8,,,,2370.13,0
18270040,11:54:21,11:54:21,5876,9,,,,2542.91,0
18270040,11:54:57,11:54:57,5877,10,,,,2709.33,0
18270040,11:56:00,11:56:00,4455,11,,,,2946.82,
18270040,11:56:49,11:56:49,4456,12,,,,3288.06,0
18270040,11:57:10,11:57:10,4457,13,,,,3437.17,0
18270040,11:57:36,11:57:36,5879,14,,,,3642.19,0
18270040,11:58:02,11:58:02,5880,15,,,,3813.43,0
18270040,11:58:18,11:58:18,5881,16,,,,3918.26,0
18270040,11:58:39,11:58:39,5882,17,,,,4078.09,0
18270040,11:59:03,11:59:03,5883,18,,,,4238.27,0
18270040,11:59:21,11:59:21,5884,19,,,,4357.3,0
18270040,11:59:46,11:59:46,5886,20,,,,4588.02,0
18270040,12:00:11,12:00:11,5887,21,,,,4751.99,0
18270040,12:00:51,12:00:51,5888,22,,,,5133.63,0
18270040,12:01:30,12:01:30,5889,23,,,,5432.48,0
18270040,12:02:24,12:02:24,5890,24,,,,5779.35,0
18270040,12:02:45,12:02:45,5891,25,,,,5926.81,0
18270040,12:03:19,12:03:19,5892,26,,,,6163.66,0
18270040,12:03:54,12:03:54,5893,27,,,,6415.73,0
18270040,12:04:30,12:04:30,5894,28,,,,6673.91,0
18270040,12:05:05,12:05:05,5895,29,,,,6898.48,0
18270040,12:05:42,12:05:42,426,30,,,,7081.42,0
18270040,12:06:19,12:06:19,427,31,,,,7309.68,0
18270040,12:07:00,12:07:00,428,32,,,,7593.89,
18270040,12:09:28,12:09:28,7396,33,,,,8317.17,0
18270040,12:09:54,12:09:54,4381,34,,,,8437.96,0
18270040,12:10:26,12:10:26,4382,35,,,,8647.89,0
18270040,12:11:00,12:11:00,8669,36,,,,8848.11,
18270040,12:12:21,12:12:21,1242,37,,,,9036,0
18270040,12:13:46,12:13:46,1244,38,,,,9320.1,0
18270040,12:14:58,12:14:58,1245,39,,,,9546.79,0
18270040,12:16:10,12:16:10,1246,40,,,,9783.31,0
18270040,12:17:00,12:17:00,9833,41,,,,9916.99,
18270040,12:19:22,12:19:22,2658,42,,,,10569.65,0
18270040,12:20:07,12:20:07,2659,43,,,,10789.81,0
18270040,12:21:00,12:21:00,9868,44,,,,11072.33,
18270040,12:22:23,12:22:23,441,45,,,,11300.73,0
18270040,12:23:20,12:23:20,442,46,,,,11469.4,0
18270040,12:24:22,12:24:22,443,47,,,,11649.38,0
18270040,12:26:12,12:26:12,444,48,,,,11885.11,0
18270040,12:27:14,12:27:14,445,49,,,,12042.71,0
18270040,12:29:00,12:29:00,446,50,,,,12332.64,
18270040,12:29:45,12:29:45,447,51,,,,12492.91,0
18270040,12:31:02,12:31:02,7267,52,,,,12746.35,0
18270040,12:32:00,12:32:00,7268,53,,,,12965.59,0
18270040,12:32:34,12:32:34,7269,54,,,,13091.5,0
18270040,12:33:32,12:33:32,7271,55,,,,13345.22,0
18270040,12:34:15,12:34:15,453,56,,,,13520.64,0
18270040,12:36:00,12:36:00,455,57,,,,13847.25,
18270040,12:38:15,12:38:15,9896,58,,,,14299.9,0
18270040,12:39:00,12:39:00,5896,59,,,,14448.42,
18270040,12:40:07,12:40:07,5897,60,,,,14619.22,0
18270040,12:41:02,12:41:02,10148,61,,,,14796.09,0
18270040,12:42:05,12:42:05,5899,62,,,,14989.79,0
18270040,12:44:08,12:44:08,5900,63,,,,15293.73,0
18270040,12:48:56,12:48:56,990,64,,,,15834.3,0
18270040,12:50:00,12:50:00,10737,65,,1,,16060.64,
18270050,11:45:00,11:45:00,10017,1,,,1,0,
18270050,11:47:31,11:47:31,4339,2,,,,816.02,0
18270050,11:48:16,11:48:16,4340,3,,,,1013.48,0
18270050,11:49:09,11:49:09,4341,4,,,,1269.12,0
18270050,11:50:03,11:50:03,5425,5,,,,1490.95,0
18270050,11:51:14,11:51:14,8054,6,,,,1803.37,0
18270050,11:52:08,11:52:08,5874,7,,,,2025.15,0
18270050,11:53:37,11:53:37,5875,8,,,,2370.13,0
18270050,11:54:21,11:54:21,5876,9,,,,2542.91,0
18270050,11:54:57,11:54:57,5877,10,,,,2709.33,0
18270050,11:56:00,11:56:00,4455,11,,,,2946.82,
18270050,11:56:49,11:56:49,4456,12,,,,3288.06,0
18270050,11:57:10,11:57:10,4457,13,,,,3437.17,0
18270050,11:57:36,11:57:36,5879,14,,,,3642.19,0
18270050,11:58:02,11:58:02,5880,15,,,,3813.43,0
18270050,11:58:18,11:58:18,5881,16,,,,3918.26,0
18270050,11:58:39,11:58:39,5882,17,,,,4078.09,0
18270050,11:59:03,11:59:03,5883,18,,,,4238.27,0
18270050,11:59:21,11:59:21,5884,19,,,,4357.3,0
18270050,11:59:46,11:59:46,5886,20,,,,4588.02,0
18270050,12:00:11,12:00:11,5887,21,,,,4751.99,0
18270050,12:00:51,12:00:51,5888,22,,,,5133.63,0
18270050,12:01:30,12:01:30,5889,23,,,,5432.48,0
18270050,12:02:24,12:02:24,5890,24,,,,5779.35,0
18270050,12:02:45,12:02:45,5891,25,,,,5926.81,0
18270050,12:03:19,12:03:19,5892,26,,,,6163.66,0
18270050,12:03:54,12:03:54,5893,27,,,,6415.73,0
18270050,12:04:30,12:04:30,5894,28,,,,6673.91,0
18270050,12:05:05,12:05:05,5895,29,,,,6898.48,0
18270050,12:05:42,12:05:42,426,30,,,,7081.42,0
18270050,12:06:19,12:06:19,427,31,,,,7309.68,0
18270050,12:07:00,12:07:00,428,32,,,,7593.89,
18270050,12:09:28,12:09:28,7396,33,,,,8317.17,0
18270050,12:09:54,12:09:54,4381,34,,,,8437.96,0
18270050,12:10:26,12:10:26,4382,35,,,,8647.89,0
18270050,12:11:00,12:11:00,8669,36,,,,8848.11,
18270050,12:12:21,12:12:21,1242,37,,,,9036,0
18270050,12:13:46,12:13:46,1244,38,,,,9320.1,0
18270050,12:14:58,12:14:58,1245,39,,,,9546.79,0
18270050,12:16:10,12:16:10,1246,40,,,,9783.31,0
18270050,12:17:00,12:17:00,9833,41,,,,9916.99,
18270050,12:19:22,12:19:22,2658,42,,,,10569.65,0
18270050,12:20:07,12:20:07,2659,43,,,,10789.81,0
18270050,12:21:00,12:21:00,9868,44,,,,11072.33,
18270050,12:22:23,12:22:23,441,45,,,,11300.73,0
18270050,12:23:20,12:23:20,442,46,,,,11469.4,0
18270050,12:24:22,12:24:22,443,47,,,,11649.38,0
18270050,12:26:12,12:26:12,444,48,,,,11885.11,0
18270050,12:27:14,12:27:14,445,49,,,,12042.71,0
18270050,12:29:00,12:29:00,446,50,,,,12332.64,
18270050,12:29:45,12:29:45,447,51,,,,12492.91,0
18270050,12:31:02,12:31:02,7267,52,,,,12746.35,0
18270050,12:32:00,12:32:00,7268,53,,,,12965.59,0
18270050,12:32:34,12:32:34,7269,54,,,,13091.5,0
18270050,12:33:32,12:33:32,7271,55,,,,13345.22,0
18270050,12:34:15,12:34:15,453,56,,,,13520.64,0
18270050,12:36:00,12:36:00,455,57,,,,13847.25,
18270050,12:38:15,12:38:15,9896,58,,,,14299.9,0
18270050,12:39:00,12:39:00,5896,59,,,,14448.42,
18270050,12:40:07,12:40:07,5897,60,,,,14619.22,0
18270050,12:41:02,12:41:02,10148,61,,,,14796.09,0
18270050,12:42:05,12:42:05,5899,62,,,,14989.79,0
18270050,12:44:08,12:44:08,5900,63,,,,15293.73,0
18270050,12:48:56,12:48:56,990,64,,,,15834.3,0
18270050,12:50:00,12:50:00,10737,65,,1,,16060.64,
18270060,11:45:00,11:45:00,10017,1,,,1,0,
18270060,11:47:31,11:47:31,4339,2,,,,816.02,0
18270060,11:48:16,11:48:16,4340,3,,,,1013.48,0
18270060,11:49:09,11:49:09,4341,4,,,,1269.12,0
18270060,11:50:03,11:50:03,5425,5,,,,1490.95,0
18270060,11:51:14,11:51:14,8054,6,,,,1803.37,0
18270060,11:52:08,11:52:08,5874,7,,,,2025.15,0
18270060,11:53:37,11:53:37,5875,8,,,,2370.13,0
18270060,11:54:21,11:54:21,5876,9,,,,2542.91,0
18270060,11:54:57,11:54:57,5877,10,,,,2709.33,0
18270060,11:56:00,11:56:00,4455,11,,,,2946.82,
18270060,11:56:49,11:56:49,4456,12,,,,3288.06,0
18270060,11:57:10,11:57:10,4457,13,,,,3437.17,0
18270060,11:57:36,11:57:36,5879,14,,,,3642.19,0
18270060,11:58:02,11:58:02,5880,15,,,,3813.43,0
18270060,11:58:18,11:58:18,5881,16,,,,3918.26,0
18270060,11:58:39,11:58:39,5882,17,,,,4078.09,0
18270060,11:59:03,11:59:03,5883,18,,,,4238.27,0
18270060,11:59:21,11:59:21,5884,19,,,,4357.3,0
18270060,11:59:46,11:59:46,5886,20,,,,4588.02,0
18270060,12:00:11,12:00:11,5887,21,,,,4751.99,0
18270060,12:00:51,12:00:51,5888,22,,,,5133.63,0
18270060,12:01:30,12:01:30,5889,23,,,,5432.48,0
18270060,12:02:24,12:02:24,5890,24,,,,5779.35,0
18270060,12:02:45,12:02:45,5891,25,,,,5926.81,0
18270060,12:03:19,12:03:19,5892,26,,,,6163.66,0
18270060,12:03:54,12:03:54,5893,27,,,,6415.73,0
18270060,12:04:30,12:04:30,5894,28,,,,6673.91,0
18270060,12:05:05,12:05:05,5895,29,,,,6898.48,0
18270060,12:05:42,12:05:42,426,30,,,,7081.42,0
18270060,12:06:19,12:06:19,427,31,,,,7309.68,0
18270060,12:07:00,12:07:00,428,32,,,,7593.89,
18270060,12:09:28,12:09:28,7396,33,,,,8317.17,0
18270060,12:09:54,12:09:54,4381,34,,,,8437.96,0
18270060,12:10:26,12:10:26,4382,35,,,,8647.89,0
18270060,12:11:00,12:11:00,8669,36,,,,8848.11,
18270060,12:12:21,12:12:21,1242,37,,,,9036,0
18270060,12:13:46,12:13:46,1244,38,,,,9320.1,0
18270060,12:14:58,12:14:58,1245,39,,,,9546.79,0
18270060,12:16:10,12:16:10,1246,40,,,,9783.31,0
18270060,12:17:00,12:17:00,9833,41,,,,9916.99,
18270060,12:19:22,12:19:22,2658,42,,,,10569.65,0
18270060,12:20:07,12:20:07,2659,43,,,,10789.81,0
18270060,12:21:00,12:21:00,9868,44,,,,11072.33,
18270060,12:22:23,12:22:23,441,45,,,,11300.73,0
18270060,12:23:20,12:23:20,442,46,,,,11469.4,0
18270060,12:24:22,12:24:22,443,47,,,,11649.38,0
18270060,12:26:12,12:26:12,444,48,,,,11885.11,0
18270060,12:27:14,12:27:14,445,49,,,,12042.71,0
18270060,12:29:00,12:29:00,446,50,,,,12332.64,
18270060,12:29:45,12:29:45,447,51,,,,12492.91,0
18270060,12:31:02,12:31:02,7267,52,,,,12746.35,0
18270060,12:32:00,12:32:00,7268,53,,,,12965.59,0
18270060,12:32:34,12:32:34,7269,54,,,,13091.5,0
18270060,12:33:32,12:33:32,7271,55,,,,13345.22,0
18270060,12:34:15,12:34:15,453,56,,,,13520.64,0
18270060,12:36:00,12:36:00,455,57,,,,13847.25,
18270060,12:38:15,12:38:15,9896,58,,,,14299.9,0
18270060,12:39:00,12:39:00,5896,59,,,,14448.42,
18270060,12:40:07,12:40:07,5897,60,,,,14619.22,0
18270060,12:41:02,12:41:02,10148,61,,,,14796.09,0
18270060,12:42:05,12:42:05,5899,62,,,,14989.79,0
18270060,12:44:08,12:44:08,5900,63,,,,15293.73,0
18270060,12:48:56,12:48:56,990,64,,,,15834.3,0
18270060,12:50:00,12:50:00,10737,65,,1,,16060.64,
18553070,12:30:00,12:30:00,10017,1,,,1,0,
18553070,12:32:04,12:32:04,4339,2,,,,816.02,0
18553070,12:32:40,12:32:40,4340,3,,,,1013.48,0
18553070,12:33:24,12:33:24,4341,4,,,,1269.12,0
18553070,12:34:08,12:34:08,5425,5,,,,1490.95,0
18553070,12:35:06,12:35:06,8054,6,,,,1803.37,0
18553070,12:35:50,12:35:50,5874,7,,,,2025.15,0
18553070,12:37:03,12:37:03,5875,8,,,,2370.13,0
18553070,12:37:39,12:37:39,5876,9,,,,2542.91,0
18553070,12:38:08,12:38:08,5877,10,,,,2709.33,0
18553070,12:39:00,12:39:00,4455,11,,,,2946.82,
18553070,12:39:49,12:39:49,4456,12,,,,3288.06,0
18553070,12:40:10,12:40:10,4457,13,,,,3437.17,0
18553070,12:40:36,12:40:36,5879,14,,,,3642.19,0
18553070,12:41:02,12:41:02,5880,15,,,,3813.43,0
18553070,12:41:18,12:41:18,5881,16,,,,3918.26,0
18553070,12:41:39,12:41:39,5882,17,,,,4078.09,0
18553070,12:42:03,12:42:03,5883,18,,,,4238.27,0
18553070,12:42:21,12:42:21,5884,19,,,,4357.3,0
18553070,12:42:46,12:42:46,5886,20,,,,4588.02,0
18553070,12:43:11,12:43:11,5887,21,,,,4751.99,0
18553070,12:43:51,12:43:51,5888,22,,,,5133.63,0
18553070,12:44:30,12:44:30,5889,23,,,,5432.48,0
18553070,12:45:24,12:45:24,5890,24,,,,5779.35,0
18553070,12:45:45,12:45:45,5891,25,,,,5926.81,0
18553070,12:46:19,12:46:19,5892,26,,,,6163.66,0
18553070,12:46:54,12:46:54,5893,27,,,,6415.73,0
18553070,12:47:30,12:47:30,5894,28,,,,6673.91,0
18553070,12:48:05,12:48:05,5895,29,,,,6898.48,0
18553070,12:48:42,12:48:42,426,30,,,,7081.42,0
18553070,12:49:19,12:49:19,427,31,,,,7309.68,0
18553070,12:50:00,12:50:00,428,32,,,,7593.89,
18553070,12:52:28,12:52:28,7396,33,,,,8317.17,0
18553070,12:52:54,12:52:54,4381,34,,,,8437.96,0
18553070,12:53:26,12:53:26,4382,35,,,,8647.89,0
18553070,12:54:00,12:54:00,8669,36,,,,8848.11,
18553070,12:55:34,12:55:34,1242,37,,,,9036,0
18553070,12:57:14,12:57:14,1244,38,,,,9320.1,0
18553070,12:58:38,12:58:38,1245,39,,,,9546.79,0
18553070,13:00:02,13:00:02,1246,40,,,,9783.31,0
18553070,13:01:00,13:01:00,9833,41,,,,9916.99,
18553070,13:02:46,13:02:46,2658,42,,,,10569.65,0
18553070,13:03:20,13:03:20,2659,43,,,,10789.81,0
18553070,13:04:00,13:04:00,9868,44,,,,11072.33,
18553070,13:05:13,13:05:13,441,45,,,,11300.73,0
18553070,13:06:03,13:06:03,442,46,,,,11469.4,0
18553070,13:06:57,13:06:57,443,47,,,,11649.38,0
18553070,13:08:33,13:08:33,444,48,,,,11885.11,0
18553070,13:09:27,13:09:27,445,49,,,,12042.71,0
18553070,13:11:00,13:11:00,446,50,,,,12332.64,
18553070,13:11:45,13:11:45,447,51,,,,12492.91,0
18553070,13:13:02,13:13:02,7267,52,,,,12746.35,0
18553070,13:14:00,13:14:00,7268,53,,,,12965.59,0
18553070,13:14:34,13:14:34,7269,54,,,,13091.5,0
18553070,13:15:32,13:15:32,7271,55,,,,13345.22,0
18553070,13:16:15,13:16:15,453,56,,,,13520.64,0
18553070,13:18:00,13:18:00,455,57,,,,13847.25,
18553070,13:19:30,13:19:30,9896,58,,,,14299.9,0
18553070,13:20:00,13:20:00,5896,59,,,,14448.42,
18553070,13:20:42,13:20:42,5897,60,,,,14619.22,0
18553070,13:21:17,13:21:17,10148,61,,,,14796.09,0
18553070,13:21:58,13:21:58,5899,62,,,,14989.79,0
18553070,13:23:16,13:23:16,5900,63,,,,15293.73,0
18553070,13:26:19,13:26:19,990,64,,,,15834.3,0
18553070,13:27:00,13:27:00,10737,65,,1,,16060.64,
18648010,16:33:00,16:33:00,9833,1,,,1,0,
18648010,16:34:46,16:34:46,2658,2,,,,652.66,0
18648010,16:35:20,16:35:20,2659,3,,,,872.82,0
18648010,16:36:00,16:36:00,9868,4,,,,1155.34,
18648010,16:37:13,16:37:13,441,5,,,,1383.74,0
18648010,16:38:03,16:38:03,442,6,,,,1552.41,0
18648010,16:38:57,16:38:57,443,7,,,,1732.39,0
18648010,16:40:33,16:40:33,444,8,,,,1968.12,0
18648010,16:41:27,16:41:27,445,9,,,,2125.72,0
18648010,16:43:00,16:43:00,446,10,,,,2415.65,
18648010,16:43:45,16:43:45,447,11,,,,2575.92,0
18648010,16:45:02,16:45:02,7267,12,,,,2829.36,0
18648010,16:46:00,16:46:00,7268,13,,,,3048.6,0
18648010,16:46:34,16:46:34,7269,14,,,,3174.51,0
18648010,16:47:32,16:47:32,7271,15,,,,3428.23,0
18648010,16:48:15,16:48:15,453,16,,,,3603.65,0
18648010,16:50:00,16:50:00,455,17,,,,3930.26,
18648010,16:51:30,16:51:30,9896,18,,,,4382.91,0
18648010,16:52:00,16:52:00,5896,19,,,,4531.43,
18648010,16:52:42,16:52:42,5897,20,,,,4702.23,0
18648010,16:53:17,16:53:17,10148,21,,,,4879.1,0
18648010,16:53:58,16:53:58,5899,22,,,,5072.8,0
18648010,16:55:16,16:55:16,5900,23,,,,5376.74,0
18648010,16:58:19,16:58:19,990,24,,,,5917.31,0
18648010,16:59:00,16:59:00,10737,25,,1,,6143.65,
18648080,16:33:00,16:33:00,9833,1,,,1,0,
18648080,16:34:46,16:34:46,2658,2,,,,652.66,0
18648080,16:35:20,16:35:20,2659,3,,,,872.82,0
18648080,16:36:00,16:36:00,9868,4,,,,1155.34,
18648080,16:37:13,16:37:13,441,5,,,,1383.74,0
18648080,16:38:03,16:38:03,442,6,,,,1552.41,0
18648080,16:38:57,16:38:57,443,7,,,,1732.39,0
18648080,16:40:33,16:40:33,444,8,,,,1968.12,0
18648080,16:41:27,16:41:27,445,9,,,,2125.72,0
18648080,16:43:00,16:43:00,446,10,,,,2415.65,
18648080,16:43:45,16:43:45,447,11,,,,2575.92,0
18648080,16:45:02,16:45:02,7267,12,,,,2829.36,0
18648080,16:46:00,16:46:00,7268,13,,,,3048.6,0
18648080,16:46:34,16:46:34,7269,14,,,,3174.51,0
18648080,16:47:32,16:47:32,7271,15,,,,3428.23,0
18648080,16:48:15,16:48:15,453,16,,,,3603.65,0
18648080,16:50:00,16:50:00,455,17,,,,3930.26,
18648080,16:51:30,16:51:30,9896,18,,,,4382.91,0
18648080,16:52:00,16:52:00,5896,19,,,,4531.43,
18648080,16:52:42,16:52:42,5897,20,,,,4702.23,0
18648080,16:53:17,16:53:17,10148,21,,,,4879.1,0
18648080,16:53:58,16:53:58,5899,22,,,,5072.8,0
18648080,16:55:16,16:55:16,5900,23,,,,5376.74,0
18648080,16:58:19,16:58:19,990,24,,,,5917.31,0
18648080,16:59:00,16:59:00,10737,25,,1,,6143.65,
18648090,16:33:00,16:33:00,9833,1,,,1,0,
18648090,16:34:46,16:34:46,2658,2,,,,652.66,0
18648090,16:35:20,16:35:20,2659,3,,,,872.82,0
18648090,16:36:00,16:36:00,9868,4,,,,1155.34,
18648090,16:37:13,16:37:13,441,5,,,,1383.74,0
18648090,16:38:03,16:38:03,442,6,,,,1552.41,0
18648090,16:38:57,16:38:57,443,7,,,,1732.39,0
18648090,16:40:33,16:40:33,444,8,,,,1968.12,0
18648090,16:41:27,16:41:27,445,9,,,,2125.72,0
18648090,16:43:00,16:43:00,446,10,,,,2415.65,
18648090,16:43:45,16:43:45,447,11,,,,2575.92,0
18648090,16:45:02,16:45:02,7267,12,,,,2829.36,0
18648090,16:46:00,16:46:00,7268,13,,,,3048.6,0
18648090,16:46:34,16:46:34,7269,14,,,,3174.51,0
18648090,16:47:32,16:47:32,7271,15,,,,3428.23,0
18648090,16:48:15,16:48:15,453,16,,,,3603.65,0
18648090,16:50:00,16:50:00,455,17,,,,3930.26,
18648090,16:51:30,16:51:30,9896,18,,,,4382.91,0
18648090,16:52:00,16:52:00,5896,19,,,,4531.43,
18648090,16:52:42,16:52:42,5897,20,,,,4702.23,0
18648090,16:53:17,16:53:17,10148,21,,,,4879.1,0
18648090,16:53:58,16:53:58,5899,22,,,,5072.8,0
18648090,16:55:16,16:55:16,5900,23,,,,5376.74,0
18648090,16:58:19,16:58:19,990,24,,,,5917.31,0
18648090,16:59:00,16:59:00,10737,25,,1,,6143.65,
204020,19:29:00,19:29:00,10017,1,,,1,0,
204020,19:31:04,19:31:04,4339,2,,,,816.02,0
204020,19:31:40,19:31:40,4340,3,,,,1013.48,0
204020,19:32:24,19:32:24,4341,4,,,,1269.12,0
204020,19:33:08,19:33:08,5425,5,,,,1490.95,0
204020,19:34:06,19:34:06,8054,6,,,,1803.37,0
204020,19:34:50,19:34:50,5874,7,,,,2025.15,0
204020,19:36:03,19:36:03,5875,8,,,,2370.13,0
204020,19:36:39,19:36:39,5876,9,,,,2542.91,0
204020,19:37:08,19:37:08,5877,10,,,,2709.33,0
204020,19:38:00,19:38:00,4455,11,,,,2946.82,
204020,19:38:45,19:38:45,4456,12,,,,3288.06,0
204020,19:39:04,19:39:04,4457,13,,,,3437.17,0
204020,19:39:27,19:39:27,5879,14,,,,3642.19,0
204020,19:39:51,19:39:51,5880,15,,,,3813.43,0
204020,19:40:05,19:40:05,5881,16,,,,3918.26,0
204020,19:40:24,19:40:24,5882,17,,,,4078.09,0
204020,19:40:46,19:40:46,5883,18,,,,4238.27,0
204020,19:41:02,19:41:02,5884,19,,,,4357.3,0
204020,19:41:26,19:41:26,5886,20,,,,4588.02,0
204020,19:41:48,19:41:48,5887,21,,,,4751.99,0
204020,19:42:24,19:42:24,5888,22,,,,5133.63,0
204020,19:43:00,19:43:00,5889,23,,,,5432.48,0
204020,19:43:49,19:43:49,5890,24,,,,5779.35,0
204020,19:44:08,19:44:08,5891,25,,,,5926.81,0
204020,19:44:39,19:44:39,5892,26,,,,6163.66,0
204020,19:45:11,19:45:11,5893,27,,,,6415.73,0
204020,19:45:43,19:45:43,5894,28,,,,6673.91,0
204020,19:46:16,19:46:16,5895,29,,,,6898.48,0
204020,19:46:49,19:46:49,426,30,,,,7081.42,0
204020,19:47:23,19:47:23,427,31,,,,7309.68,0
204020,19:48:00,19:48:00,428,32,,,,7593.89,
204020,19:50:28,19:50:28,7396,33,,,,8317.17,0
204020,19:50:54,19:50:54,4381,34,,,,8437.96,0
204020,19:51:26,19:51:26,4382,35,,,,8647.89,0
204020,19:52:00,19:52:00,8669,36,,,,8848.11,
204020,19:53:21,19:53:21,1242,37,,,,9036,0
204020,19:54:46,19:54:46,1244,38,,,,9320.1,0
204020,19:55:58,19:55:58,1245,39,,,,9546.79,0
204020,19:57:10,19:57:10,1246,40,,,,9783.31,0
204020,19:58:00,19:58:00,9833,41,,,,9916.99,
204020,20:00:58,20:00:58,2658,42,,,,10569.65,0
204020,20:01:54,20:01:54,2659,43,,,,10789.81,0
204020,20:03:00,20:03:00,9868,44,,,,11072.33,
204020,20:04:13,20:04:13,441,45,,,,11300.73,0
204020,20:05:03,20:05:03,442,46,,,,11469.4,0
204020,20:05:57,20:05:57,443,47,,,,11649.38,0
204020,20:07:33,20:07:33,444,48,,,,11885.11,0
204020,20:08:27,20:08:27,445,49,,,,12042.71,0
204020,20:10:00,20:10:00,446,50,,,,12332.64,
204020,20:10:45,20:10:45,447,51,,,,12492.91,0
204020,20:12:02,20:12:02,7267,52,,,,12746.35,0
204020,20:13:00,20:13:00,7268,53,,,,12965.59,0
204020,20:13:34,20:13:34,7269,54,,,,13091.5,0
204020,20:14:32,20:14:32,7271,55,,,,13345.22,0
204020,20:15:15,20:15:15,453,56,,,,13520.64,0
204020,20:17:00,20:17:00,455,57,,,,13847.25,
204020,20:18:30,20:18:30,9896,58,,,,14299.9,0
204020,20:19:00,20:19:00,5896,59,,,,14448.42,
204020,20:20:01,20:20:01,5897,60,,,,14619.22,0
204020,20:20:51,20:20:51,10148,61,,,,14796.09,0
204020,20:21:48,20:21:48,5899,62,,,,14989.79,0
204020,20:23:40,20:23:40,5900,63,,,,15293.73,0
204020,20:28:02,20:28:02,990,64,,,,15834.3,0
204020,20:29:00,20:29:00,10737,65,,1,,16060.64,
204030,19:29:00,19:29:00,10017,1,,,1,0,
204030,19:31:04,19:31:04,4339,2,,,,816.02,0
204030,19:31:40,19:31:40,4340,3,,,,1013.48,0
204030,19:32:24,19:32:24,4341,4,,,,1269.12,0
204030,19:33:08,19:33:08,5425,5,,,,1490.95,0
204030,19:34:06,19:34:06,8054,6,,,,1803.37,0
204030,19:34:50,19:34:50,5874,7,,,,2025.15,0
204030,19:36:03,19:36:03,5875,8,,,,2370.13,0
204030,19:36:39,19:36:39,5876,9,,,,2542.91,0
204030,19:37:08,19:37:08,5877,10,,,,2709.33,0
204030,19:38:00,19:38:00,4455,11,,,,2946.82,
204030,19:38:45,19:38:45,4456,12,,,,3288.06,0
204030,19:39:04,19:39:04,4457,13,,,,3437.17,0
204030,19:39:27,19:39:27,5879,14,,,,3642.19,0
204030,19:39:51,19:39:51,5880,15,,,,3813.43,0
204030,19:40:05,19:40:05,5881,16,,,,3918.26,0
204030,19:40:24,19:40:24,5882,17,,,,4078.09,0
204030,19:40:46,19:40:46,5883,18,,,,4238.27,0
204030,19:41:02,19:41:02,5884,19,,,,4357.3,0
204030,19:41:26,19:41:26,5886,20,,,,4588.02,0
204030,19:41:48,19:41:48,5887,21,,,,4751.99,0
204030,19:42:24,19:42:24,5888,22,,,,5133.63,0
204030,19:43:00,19:43:00,5889,23,,,,5432.48,0
204030,19:43:49,19:43:49,5890,24,,,,5779.35,0
204030,19:44:08,19:44:08,5891,25,,,,5926.81,0
204030,19:44:39,19:44:39,5892,26,,,,6163.66,0
204030,19:45:11,19:45:11,5893,27,,,,6415.73,0
204030,19:45:43,19:45:43,5894,28,,,,6673.91,0
204030,19:46:16,19:46:16,5895,29,,,,6898.48,0
204030,19:46:49,19:46:49,426,30,,,,7081.42,0
204030,19:47:23,19:47:23,427,31,,,,7309.68,0
204030,19:48:00,19:48:00,428,32,,,,7593.89,
204030,19:50:28,19:50:28,7396,33,,,,8317.17,0
204030,19:50:54,19:50:54,4381,34,,,,8437.96,0
204030,19:51:26,19:51:26,4382,35,,,,8647.89,0
204030,19:52:00,19:52:00,8669,36,,,,8848.11,
204030,19:53:21,19:53:21,1242,37,,,,9036,0
204030,19:54:46,19:54:46,1244,38,,,,9320.1,0
204030,19:55:58,19:55:58,1245,39,,,,9546.79,0
204030,19:57:10,19:57:10,1246,40,,,,9783.31,0
204030,19:58:00,19:58:00,9833,41,,,,9916.99,
204030,20:00:58,20:00:58,2658,42,,,,10569.65,0
204030,20:01:54,20:01:54,2659,43,,,,10789.81,0
204030,20:03:00,20:03:00,9868,44,,,,11072.33,
204030,20:04:13,20:04:13,441,45,,,,11300.73,0
204030,20:05:03,20:05:03,442,46,,,,11469.4,0
204030,20:05:57,20:05:57,443,47,,,,11649.38,0
204030,20:07:33,20:07:33,444,48,,,,11885.11,0
204030,20:08:27,20:08:27,445,49,,,,12042.71,0
204030,20:10:00,20:10:00,446,50,,,,12332.64,
204030,20:10:45,20:10:45,447,51,,,,12492.91,0
204030,20:12:02,20:12:02,7267,52,,,,12746.35,0
204030,20:13:00,20:13:00,7268,53,,,,12965.59,0
204030,20:13:34,20:13:34,7269,54,,,,13091.5,0
204030,20:14:32,20:14:32,7271,55,,,,13345.22,0
204030,20:15:15,20:15:15,453,56,,,,13520.64,0
204030,20:17:00,20:17:00,455,57,,,,13847.25,
204030,20:18:30,20:18:30,9896,58,,,,14299.9,0
204030,20:19:00,20:19:00,5896,59,,,,14448.42,
204030,20:20:01,20:20:01,5897,60,,,,14619.22,0
204030,20:20:51,20:20:51,10148,61,,,,14796.09,0
204030,20:21:48,20:21:48,5899,62,,,,14989.79,0
204030,20:23:40,20:23:40,5900,63,,,,15293.73,0
204030,20:28:02,20:28:02,990,64,,,,15834.3,0
204030,20:29:00,20:29:00,10737,65,,1,,16060.64,
204040,19:29:00,19:29:00,10017,1,,,1,0,
204040,19:31:04,19:31:04,4339,2,,,,816.02,0
204040,19:31:40,19:31:40,4340,3,,,,1013.48,0
204040,19:32:24,19:32:24,4341,4,,,,1269.12,0
204040,19:33:08,19:33:08,5425,5,,,,1490.95,0
204040,19:34:06,19:34:06,8054,6,,,,1803.37,0
204040,19:34:50,19:34:50,5874,7,,,,2025.15,0
204040,19:36:03,19:36:03,5875,8,,,,2370.13,0
204040,19:36:39,19:36:39,5876,9,,,,2542.91,0
204040,19:37:08,19:37:08,5877,10,,,,2709.33,0
204040,19:38:00,19:38:00,4455,11,,,,2946.82,
204040,19:38:45,19:38:45,4456,12,,,,3288.06,0
204040,19:39:04,19:39:04,4457,13,,,,3437.17,0
204040,19:39:27,19:39:27,5879,14,,,,3642.19,0
204040,19:39:51,19:39:51,5880,15,,,,3813.43,0
204040,19:40:05,19:40:05,5881,16,,,,3918.26,0
204040,19:40:24,19:40:24,5882,17,,,,4078.09,0
204040,19:40:46,19:40:46,5883,18,,,,4238.27,0
204040,19:41:02,19:41:02,5884,19,,,,4357.3,0
204040,19:41:26,19:41:26,5886,20,,,,4588.02,0
204040,19:41:48,19:41:48,5887,21,,,,4751.99,0
204040,19:42:24,19:42:24,5888,22,,,,5133.63,0
204040,19:43:00,19:43:00,5889,23,,,,5432.48,0
204040,19:43:49,19:43:49,5890,24,,,,5779.35,0
204040,19:44:08,19:44:08,5891,25,,,,5926.81,0
204040,19:44:39,19:44:39,5892,26,,,,6163.66,0
204040,19:45:11,19:45:11,5893,27,,,,6415.73,0
204040,19:45:43,19:45:43,5894,28,,,,6673.91,0
204040,19:46:16,19:46:16,5895,29,,,,6898.48,0
204040,19:46:49,19:46:49,426,30,,,,7081.42,0
204040,19:47:23,19:47:23,427,31,,,,7309.68,0
204040,19:48:00,19:48:00,428,32,,,,7593.89,
204040,19:50:28,19:50:28,7396,33,,,,8317.17,0
204040,19:50:54,19:50:54,4381,34,,,,8437.96,0
204040,19:51:26,19:51:26,4382,35,,,,8647.89,0
204040,19:52:00,19:52:00,8669,36,,,,8848.11,
204040,19:53:21,19:53:21,1242,37,,,,9036,0
204040,19:54:46,19:54:46,1244,38,,,,9320.1,0
204040,19:55:58,19:55:58,1245,39,,,,9546.79,0
204040,19:57:10,19:57:10,1246,40,,,,9783.31,0
204040,19:58:00,19:58:00,9833,41,,,,9916.99,
204040,20:00:58,20:00:58,2658,42,,,,10569.65,0
204040,20:01:54,20:01:54,2659,43,,,,10789.81,0
204040,20:03:00,20:03:00,9868,44,,,,11072.33,
204040,20:04:13,20:04:13,441,45,,,,11300.73,0
204040,20:05:03,20:05:03,442,46,,,,11469.4,0
204040,20:05:57,20:05:57,443,47,,,,11649.38,0
204040,20:07:33,20:07:33,444,48,,,,11885.11,0
204040,20:08:27,20:08:27,445,49,,,,12042.71,0
204040,20:10:00,20:10:00,446,50,,,,12332.64,
204040,20:10:45,20:10:45,447,51,,,,12492.91,0
204040,20:12:02,20:12:02,7267,52,,,,12746.35,0
204040,20:13:00,20:13:00,7268,53,,,,12965.59,0
204040,20:13:34,20:13:34,7269,54,,,,13091.5,0
204040,20:14:32,20:14:32,7271,55,,,,13345.22,0
204040,20:15:15,20:15:15,453,56,,,,13520.64,0
204040,20:17:00,20:17:00,455,57,,,,13847.25,
204040,20:18:30,20:18:30,9896,58,,,,14299.9,0
204040,20:19:00,20:19:00,5896,59,,,,14448.42,
204040,20:20:01,20:20:01,5897,60,,,,14619.22,0
204040,20:20:51,20:20:51,10148,61,,,,14796.09,0
204040,20:21:48,20:21:48,5899,62,,,,14989.79,0
204040,20:23:40,20:23:40,5900,63,,,,15293.73,0
204040,20:28:02,20:28:02,990,64,,,,15834.3,0
204040,20:29:00,20:29:00,10737,65,,1,,16060.64,
204050,19:29:00,19:29:00,10017,1,,,1,0,
204050,19:31:04,19:31:04,4339,2,,,,816.02,0
204050,19:31:40,19:31:40,4340,3,,,,1013.48,0
204050,19:32:24,19:32:24,4341,4,,,,1269.12,0
204050,19:33:08,19:33:08,5425,5,,,,1490.95,0
204050,19:34:06,19:34:06,8054,6,,,,1803.37,0
204050,19:34:50,19:34:50,5874,7,,,,2025.15,0
204050,19:36:03,19:36:03,5875,8,,,,2370.13,0
204050,19:36:39,19:36:39,5876,9,,,,2542.91,0
204050,19:37:08,19:37:08,5877,10,,,,2709.33,0
204050,19:38:00,19:38:00,4455,11,,,,2946.82,
204050,19:38:45,19:38:45,4456,12,,,,3288.06,0
204050,19:39:04,19:39:04,4457,13,,,,3437.17,0
204050,19:39:27,19:39:27,5879,14,,,,3642.19,0
204050,19:39:51,19:39:51,5880,15,,,,3813.43,0
204050,19:40:05,19:40:05,5881,16,,,,3918.26,0
204050,19:40:24,19:40:24,5882,17,,,,4078.09,0
204050,19:40:46,19:40:46,5883,18,,,,4238.27,0
204050,19:41:02,19:41:02,5884,19,,,,4357.3,0
204050,19:41:26,19:41:26,5886,20,,,,4588.02,0
204050,19:41:48,19:41:48,5887,21,,,,4751.99,0
204050,19:42:24,19:42:24,5888,22,,,,5133.63,0
204050,19:43:00,19:43:00,5889,23,,,,5432.48,0
204050,19:43:49,19:43:49,5890,24,,,,5779.35,0
204050,19:44:08,19:44:08,5891,25,,,,5926.81,0
204050,19:44:39,19:44:39,5892,26,,,,6163.66,0
204050,19:45:11,19:45:11,5893,27,,,,6415.73,0
204050,19:45:43,19:45:43,5894,28,,,,6673.91,0
204050,19:46:16,19:46:16,5895,29,,,,6898.48,0
204050,19:46:49,19:46:49,426,30,,,,7081.42,0
204050,19:47:23,19:47:23,427,31,,,,7309.68,0
204050,19:48:00,19:48:00,428,32,,,,7593.89,
204050,19:50:28,19:50:28,7396,33,,,,8317.17,0
204050,19:50:54,19:50:54,4381,34,,,,8437.96,0
204050,19:51:26,19:51:26,4382,35,,,,8647.89,0
204050,19:52:00,19:52:00,8669,36,,,,8848.11,
204050,19:53:21,19:53:21,1242,37,,,,9036,0
204050,19:54:46,19:54:46,1244,38,,,,9320.1,0
204050,19:55:58,19:55:58,1245,39,,,,9546.79,0
204050,19:57:10,19:57:10,1246,40,,,,9783.31,0
204050,19:58:00,19:58:00,9833,41,,,,9916.99,
204050,20:00:58,20:00:58,2658,42,,,,10569.65,0
204050,20:01:54,20:01:54,2659,43,,,,10789.81,0
204050,20:03:00,20:03:00,9868,44,,,,11072.33,
204050,20:04:13,20:04:13,441,45,,,,11300.73,0
204050,20:05:03,20:05:03,442,46,,,,11469.4,0
204050,20:05:57,20:05:57,443,47,,,,11649.38,0
204050,20:07:33,20:07:33,444,48,,,,11885.11,0
204050,20:08:27,20:08:27,445,49,,,,12042.71,0
204050,20:10:00,20:10:00,446,50,,,,12332.64,
204050,20:10:45,20:10:45,447,51,,,,12492.91,0
204050,20:12:02,20:12:02,7267,52,,,,12746.35,0
204050,20:13:00,20:13:00,7268,53,,,,12965.59,0
204050,20:13:34,20:13:34,7269,54,,,,13091.5,0
204050,20:14:32,20:14:32,7271,55,,,,13345.22,0
204050,20:15:15,20:15:15,453,56,,,,13520.64,0
204050,20:17:00,20:17:00,455,57,,,,13847.25,
204050,20:18:30,20:18:30,9896,58,,,,14299.9,0
204050,20:19:00,20:19:00,5896,59,,,,14448.42,
204050,20:20:01,20:20:01,5897,60,,,,14619.22,0
204050,20:20:51,20:20:51,10148,61,,,,14796.09,0
204050,20:21:48,20:21:48,5899,62,,,,14989.79,0
204050,20:23:40,20:23:40,5900,63,,,,15293.73,0
204050,20:28:02,20:28:02,990,64,,,,15834.3,0
204050,20:29:00,20:29:00,10737,65,,1,,16060.64,
204060,19:29:00,19:29:00,10017,1,,,1,0,
204060,19:31:04,19:31:04,4339,2,,,,816.02,0
204060,19:31:40,19:31:40,4340,3,,,,1013.48,0
204060,19:32:24,19:32:24,4341,4,,,,1269.12,0
204060,19:33:08,19:33:08,5425,5,,,,1490.95,0
204060,19:34:06,19:34:06,8054,6,,,,1803.37,0
204060,19:34:50,19:34:50,5874,7,,,,2025.15,0
204060,19:36:03,19:36:03,5875,8,,,,2370.13,0
204060,19:36:39,19:36:39,5876,9,,,,2542.91,0
204060,19:37:08,19:37:08,5877,10,,,,2709.33,0
204060,19:38:00,19:38:00,4455,11,,,,2946.82,
204060,19:38:45,19:38:45,4456,12,,,,3288.06,0
204060,19:39:04,19:39:04,4457,13,,,,3437.17,0
204060,19:39:27,19:39:27,5879,14,,,,3642.19,0
204060,19:39:51,19:39:51,5880,15,,,,3813.43,0
204060,19:40:05,19:40:05,5881,16,,,,3918.26,0
204060,19:40:24,19:40:24,5882,17,,,,4078.09,0
204060,19:40:46,19:40:46,5883,18,,,,4238.27,0
204060,19:41:02,19:41:02,5884,19,,,,4357.3,0
204060,19:41:26,19:41:26,5886,20,,,,4588.02,0
204060,19:41:48,19:41:48,5887,21,,,,4751.99,0
204060,19:42:24,19:42:24,5888,22,,,,5133.63,0
204060,19:43:00,19:43:00,5889,23,,,,5432.48,0
204060,19:43:49,19:43:49,5890,24,,,,5779.35,0
204060,19:44:08,19:44:08,5891,25,,,,5926.81,0
204060,19:44:39,19:44:39,5892,26,,,,6163.66,0
204060,19:45:11,19:45:11,5893,27,,,,6415.73,0
204060,19:45:43,19:45:43,5894,28,,,,6673.91,0
204060,19:46:16,19:46:16,5895,29,,,,6898.48,0
204060,19:46:49,19:46:49,426,30,,,,7081.42,0
204060,19:47:23,19:47:23,427,31,,,,7309.68,0
204060,19:48:00,19:48:00,428,32,,,,7593.89,
204060,19:50:28,19:50:28,7396,33,,,,8317.17,0
204060,19:50:54,19:50:54,4381,34,,,,8437.96,0
204060,19:51:26,19:51:26,4382,35,,,,8647.89,0
204060,19:52:00,19:52:00,8669,36,,,,8848.11,
204060,19:53:21,19:53:21,1242,37,,,,9036,0
204060,19:54:46,19:54:46,1244,38,,,,9320.1,0
204060,19:55:58,19:55:58,1245,39,,,,9546.79,0
204060,19:57:10,19:57:10,1246,40,,,,9783.31,0
204060,19:58:00,19:58:00,9833,41,,,,9916.99,
204060,20:00:58,20:00:58,2658,42,,,,10569.65,0
204060,20:01:54,20:01:54,2659,43,,,,10789.81,0
204060,20:03:00,20:03:00,9868,44,,,,11072.33,
204060,20:04:13,20:04:13,441,45,,,,11300.73,0
204060,20:05:03,20:05:03,442,46,,,,11469.4,0
204060,20:05:57,20:05:57,443,47,,,,11649.38,0
204060,20:07:33,20:07:33,444,48,,,,11885.11,0
204060,20:08:27,20:08:27,445,49,,,,12042.71,0
204060,20:10:00,20:10:00,446,50,,,,12332.64,
204060,20:10:45,20:10:45,447,51,,,,12492.91,0
204060,20:12:02,20:12:02,7267,52,,,,12746.35,0
204060,20:13:00,20:13:00,7268,53,,,,12965.59,0
204060,20:13:34,20:13:34,7269,54,,,,13091.5,0
204060,20:14:32,20:14:32,7271,55,,,,13345.22,0
204060,20:15:15,20:15:15,453,56,,,,13520.64,0
204060,20:17:00,20:17:00,455,57,,,,13847.25,
204060,20:18:30,20:18:30,9896,58,,,,14299.9,0
204060,20:19:00,20:19:00,5896,59,,,,14448.42,
204060,20:20:01,20:20:01,5897,60,,,,14619.22,0
204060,20:20:51,20:20:51,10148,61,,,,14796.09,0
204060,20:21:48,20:21:48,5899,62,,,,14989.79,0
204060,20:23:40,20:23:40,5900,63,,,,15293.73,0
204060,20:28:02,20:28:02,990,64,,,,15834.3,0
204060,20:29:00,20:29:00,10737,65,,1,,16060.64,
2107070,14:29:00,14:29:00,10017,1,,,1,0,
2107070,14:31:04,14:31:04,4339,2,,,,816.02,0
2107070,14:31:40,14:31:40,4340,3,,,,1013.48,0
2107070,14:32:24,14:32:24,4341,4,,,,1269.12,0
2107070,14:33:08,14:33:08,5425,5,,,,1490.95,0
2107070,14:34:06,14:34:06,8054,6,,,,1803.37,0
2107070,14:34:50,14:34:50,5874,7,,,,2025.15,0
2107070,14:36:03,14:36:03,5875,8,,,,2370.13,0
2107070,14:36:39,14:36:39,5876,9,,,,2542.91,0
2107070,14:37:08,14:37:08,5877,10,,,,2709.33,0
2107070,14:38:00,14:38:00,4455,11,,,,2946.82,
2107070,14:38:49,14:38:49,4456,12,,,,3288.06,0
2107070,14:39:10,14:39:10,4457,13,,,,3437.17,0
2107070,14:39:36,14:39:36,5879,14,,,,3642.19,0
2107070,14:40:02,14:40:02,5880,15,,,,3813.43,0
2107070,14:40:18,14:40:18,5881,16,,,,3918.26,0
2107070,14:40:39,14:40:39,5882,17,,,,4078.09,0
2107070,14:41:03,14:41:03,5883,18,,,,4238.27,0
2107070,14:41:21,14:41:21,5884,19,,,,4357.3,0
2107070,14:41:46,14:41:46,5886,20,,,,4588.02,0
2107070,14:42:11,14:42:11,5887,21,,,,4751.99,0
2107070,14:42:51,14:42:51,5888,22,,,,5133.63,0
2107070,14:43:30,14:43:30,5889,23,,,,5432.48,0
2107070,14:44:24,14:44:24,5890,24,,,,5779.35,0
2107070,14:44:45,14:44:45,5891,25,,,,5926.81,0
2107070,14:45:19,14:45:19,5892,26,,,,6163.66,0
2107070,14:45:54,14:45:54,5893,27,,,,6415.73,0
2107070,14:46:30,14:46:30,5894,28,,,,6673.91,0
2107070,14:47:05,14:47:05,5895,29,,,,6898.48,0
2107070,14:47:42,14:47:42,426,30,,,,7081.42,0
2107070,14:48:19,14:48:19,427,31,,,,7309.68,0
2107070,14:49:00,14:49:00,428,32,,,,7593.89,
2107070,14:51:28,14:51:28,7396,33,,,,8317.17,0
2107070,14:51:54,14:51:54,4381,34,,,,8437.96,0
2107070,14:52:26,14:52:26,4382,35,,,,8647.89,0
2107070,14:53:00,14:53:00,8669,36,,,,8848.11,
2107070,14:54:34,14:54:34,1242,37,,,,9036,0
2107070,14:56:14,14:56:14,1244,38,,,,9320.1,0
2107070,14:57:38,14:57:38,1245,39,,,,9546.79,0
2107070,14:59:02,14:59:02,1246,40,,,,9783.31,0
2107070,15:00:00,15:00:00,9833,41,,,,9916.99,
2107070,15:01:46,15:01:46,2658,42,,,,10569.65,0
2107070,15:02:20,15:02:20,2659,43,,,,10789.81,0
2107070,15:03:00,15:03:00,9868,44,,,,11072.33,
2107070,15:04:13,15:04:13,441,45,,,,11300.73,0
2107070,15:05:03,15:05:03,442,46,,,,11469.4,0
2107070,15:05:57,15:05:57,443,47,,,,11649.38,0
2107070,15:07:33,15:07:33,444,48,,,,11885.11,0
2107070,15:08:27,15:08:27,445,49,,,,12042.71,0
2107070,15:10:00,15:10:00,446,50,,,,12332.64,
2107070,15:10:45,15:10:45,447,51,,,,12492.91,0
2107070,15:12:02,15:12:02,7267,52,,,,12746.35,0
2107070,15:13:00,15:13:00,7268,53,,,,12965.59,0
2107070,15:13:34,15:13:34,7269,54,,,,13091.5,0
2107070,15:14:32,15:14:32,7271,55,,,,13345.22,0
2107070,15:15:15,15:15:15,453,56,,,,13520.64,0
2107070,15:17:00,15:17:00,455,57,,,,13847.25,
2107070,15:18:30,15:18:30,9896,58,,,,14299.9,0
2107070,15:19:00,15:19:00,5896,59,,,,14448.42,
2107070,15:19:42,15:19:42,5897,60,,,,14619.22,0
2107070,15:20:17,15:20:17,10148,61,,,,14796.09,0
2107070,15:20:58,15:20:58,5899,62,,,,14989.79,0
2107070,15:22:16,15:22:16,5900,63,,,,15293.73,0
2107070,15:25:19,15:25:19,990,64,,,,15834.3,0
2107070,15:26:00,15:26:00,10737,65,,1,,16060.64,
2317070,14:41:00,14:41:00,10017,1,,,1,0,
2317070,14:43:04,14:43:04,4339,2,,,,816.02,0
2317070,14:43:40,14:43:40,4340,3,,,,1013.48,0
2317070,14:44:24,14:44:24,4341,4,,,,1269.12,0
2317070,14:45:08,14:45:08,5425,5,,,,1490.95,0
2317070,14:46:06,14:46:06,8054,6,,,,1803.37,0
2317070,14:46:50,14:46:50,5874,7,,,,2025.15,0
2317070,14:48:03,14:48:03,5875,8,,,,2370.13,0
2317070,14:48:39,14:48:39,5876,9,,,,2542.91,0
2317070,14:49:08,14:49:08,5877,10,,,,2709.33,0
2317070,14:50:00,14:50:00,4455,11,,,,2946.82,
2317070,14:50:49,14:50:49,4456,12,,,,3288.06,0
2317070,14:51:10,14:51:10,4457,13,,,,3437.17,0
2317070,14:51:36,14:51:36,5879,14,,,,3642.19,0
2317070,14:52:02,14:52:02,5880,15,,,,3813.43,0
2317070,14:52:18,14:52:18,5881,16,,,,3918.26,0
2317070,14:52:39,14:52:39,5882,17,,,,4078.09,0
2317070,14:53:03,14:53:03,5883,18,,,,4238.27,0
2317070,14:53:21,14:53:21,5884,19,,,,4357.3,0
2317070,14:53:46,14:53:46,5886,20,,,,4588.02,0
2317070,14:54:11,14:54:11,5887,21,,,,4751.99,0
2317070,14:54:51,14:54:51,5888,22,,,,5133.63,0
2317070,14:55:30,14:55:30,5889,23,,,,5432.48,0
2317070,14:56:24,14:56:24,5890,24,,,,5779.35,0
2317070,14:56:45,14:56:45,5891,25,,,,5926.81,0
2317070,14:57:19,14:57:19,5892,26,,,,6163.66,0
2317070,14:57:54,14:57:54,5893,27,,,,6415.73,0
2317070,14:58:30,14:58:30,5894,28,,,,6673.91,0
2317070,14:59:05,14:59:05,5895,29,,,,6898.48,0
2317070,14:59:42,14:59:42,426,30,,,,7081.42,0
2317070,15:00:19,15:00:19,427,31,,,,7309.68,0
2317070,15:01:00,15:01:00,428,32,,,,7593.89,
2317070,15:03:28,15:03:28,7396,33,,,,8317.17,0
2317070,15:03:54,15:03:54,4381,34,,,,8437.96,0
2317070,15:04:26,15:04:26,4382,35,,,,8647.89,0
2317070,15:05:00,15:05:00,8669,36,,,,8848.11,
2317070,15:06:34,15:06:34,1242,37,,,,9036,0
2317070,15:08:14,15:08:14,1244,38,,,,9320.1,0
2317070,15:09:38,15:09:38,1245,39,,,,9546.79,0
2317070,15:11:02,15:11:02,1246,40,,,,9783.31,0
2317070,15:12:00,15:12:00,9833,41,,,,9916.99,
2317070,15:13:46,15:13:46,2658,42,,,,10569.65,0
2317070,15:14:20,15:14:20,2659,43,,,,10789.81,0
2317070,15:15:00,15:15:00,9868,44,,,,11072.33,
2317070,15:16:13,15:16:13,441,45,,,,11300.73,0
2317070,15:17:03,15:17:03,442,46,,,,11469.4,0
2317070,15:17:57,15:17:57,443,47,,,,11649.38,0
2317070,15:19:33,15:19:33,444,48,,,,11885.11,0
2317070,15:20:27,15:20:27,445,49,,,,12042.71,0
2317070,15:22:00,15:22:00,446,50,,,,12332.64,
2317070,15:22:45,15:22:45,447,51,,,,12492.91,0
2317070,15:24:02,15:24:02,7267,52,,,,12746.35,0
2317070,15:25:00,15:25:00,7268,53,,,,12965.59,0
2317070,15:25:34,15:25:34,7269,54,,,,13091.5,0
2317070,15:26:32,15:26:32,7271,55,,,,13345.22,0
2317070,15:27:15,15:27:15,453,56,,,,13520.64,0
2317070,15:29:00,15:29:00,455,57,,,,13847.25,
2317070,15:30:30,15:30:30,9896,58,,,,14299.9,0
2317070,15:31:00,15:31:00,5896,59,,,,14448.42,
2317070,15:31:42,15:31:42,5897,60,,,,14619.22,0
2317070,15:32:17,15:32:17,10148,61,,,,14796.09,0
2317070,15:32:58,15:32:58,5899,62,,,,14989.79,0
2317070,15:34:16,15:34:16,5900,63,,,,15293.73,0
2317070,15:37:19,15:37:19,990,64,,,,15834.3,0
2317070,15:38:00,15:38:00,10737,65,,1,,16060.64,
2437010,15:26:00,15:26:00,10017,1,,,1,0,
2437010,15:28:04,15:28:04,4339,2,,,,816.02,0
2437010,15:28:40,15:28:40,4340,3,,,,1013.48,0
2437010,15:29:24,15:29:24,4341,4,,,,1269.12,0
2437010,15:30:08,15:30:08,5425,5,,,,1490.95,0
2437010,15:31:06,15:31:06,8054,6,,,,1803.37,0
2437010,15:31:50,15:31:50,5874,7,,,,2025.15,0
2437010,15:33:03,15:33:03,5875,8,,,,2370.13,0
2437010,15:33:39,15:33:39,5876,9,,,,2542.91,0
2437010,15:34:08,15:34:08,5877,10,,,,2709.33,0
2437010,15:35:00,15:35:00,4455,11,,,,2946.82,
2437010,15:35:49,15:35:49,4456,12,,,,3288.06,0
2437010,15:36:10,15:36:10,4457,13,,,,3437.17,0
2437010,15:36:36,15:36:36,5879,14,,,,3642.19,0
2437010,15:37:02,15:37:02,5880,15,,,,3813.43,0
2437010,15:37:18,15:37:18,5881,16,,,,3918.26,0
2437010,15:37:39,15:37:39,5882,17,,,,4078.09,0
2437010,15:38:03,15:38:03,5883,18,,,,4238.27,0
2437010,15:38:21,15:38:21,5884,19,,,,4357.3,0
2437010,15:38:46,15:38:46,5886,20,,,,4588.02,0
2437010,15:39:11,15:39:11,5887,21,,,,4751.99,0
2437010,15:39:51,15:39:51,5888,22,,,,5133.63,0
2437010,15:40:30,15:40:30,5889,23,,,,5432.48,0
2437010,15:41:24,15:41:24,5890,24,,,,5779.35,0
2437010,15:41:45,15:41:45,5891,25,,,,5926.81,0
2437010,15:42:19,15:42:19,5892,26,,,,6163.66,0
2437010,15:42:54,15:42:54,5893,27,,,,6415.73,0
2437010,15:43:30,15:43:30,5894,28,,,,6673.91,0
2437010,15:44:05,15:44:05,5895,29,,,,6898.48,0
2437010,15:44:42,15:44:42,426,30,,,,7081.42,0
2437010,15:45:19,15:45:19,427,31,,,,7309.68,0
2437010,15:46:00,15:46:00,428,32,,,,7593.89,
2437010,15:48:28,15:48:28,7396,33,,,,8317.17,0
2437010,15:48:54,15:48:54,4381,34,,,,8437.96,0
2437010,15:49:26,15:49:26,4382,35,,,,8647.89,0
2437010,15:50:00,15:50:00,8669,36,,,,8848.11,
2437010,15:51:34,15:51:34,1242,37,,,,9036,0
2437010,15:53:14,15:53:14,1244,38,,,,9320.1,0
2437010,15:54:38,15:54:38,1245,39,,,,9546.79,0
2437010,15:56:02,15:56:02,1246,40,,,,9783.31,0
2437010,15:57:00,15:57:00,9833,41,,,,9916.99,
2437010,15:58:46,15:58:46,2658,42,,,,10569.65,0
2437010,15:59:20,15:59:20,2659,43,,,,10789.81,0
2437010,16:00:00,16:00:00,9868,44,,,,11072.33,
2437010,16:01:13,16:01:13,441,45,,,,11300.73,0
2437010,16:02:03,16:02:03,442,46,,,,11469.4,0
2437010,16:02:57,16:02:57,443,47,,,,11649.38,0
2437010,16:04:33,16:04:33,444,48,,,,11885.11,0
2437010,16:05:27,16:05:27,445,49,,,,12042.71,0
2437010,16:07:00,16:07:00,446,50,,,,12332.64,
2437010,16:07:45,16:07:45,447,51,,,,12492.91,0
2437010,16:09:02,16:09:02,7267,52,,,,12746.35,0
2437010,16:10:00,16:10:00,7268,53,,,,12965.59,0
2437010,16:10:34,16:10:34,7269,54,,,,13091.5,0
2437010,16:11:32,16:11:32,7271,55,,,,13345.22,0
2437010,16:12:15,16:12:15,453,56,,,,13520.64,0
2437010,16:14:00,16:14:00,455,57,,,,13847.25,
2437010,16:15:30,16:15:30,9896,58,,,,14299.9,0
2437010,16:16:00,16:16:00,5896,59,,,,14448.42,
2437010,16:16:42,16:16:42,5897,60,,,,14619.22,0
2437010,16:17:17,16:17:17,10148,61,,,,14796.09,0
2437010,16:17:58,16:17:58,5899,62,,,,14989.79,0
2437010,16:19:16,16:19:16,5900,63,,,,15293.73,0
2437010,16:22:19,16:22:19,990,64,,,,15834.3,0
2437010,16:23:00,16:23:00,10737,65,,1,,16060.64,
2437080,15:26:00,15:26:00,10017,1,,,1,0,
2437080,15:28:04,15:28:04,4339,2,,,,816.02,0
2437080,15:28:40,15:28:40,4340,3,,,,1013.48,0
2437080,15:29:24,15:29:24,4341,4,,,,1269.12,0
2437080,15:30:08,15:30:08,5425,5,,,,1490.95,0
2437080,15:31:06,15:31:06,8054,6,,,,1803.37,0
2437080,15:31:50,15:31:50,5874,7,,,,2025.15,0
2437080,15:33:03,15:33:03,5875,8,,,,2370.13,0
2437080,15:33:39,15:33:39,5876,9,,,,2542.91,0
2437080,15:34:08,15:34:08,5877,10,,,,2709.33,0
2437080,15:35:00,15:35:00,4455,11,,,,2946.82,
2437080,15:35:49,15:35:49,4456,12,,,,3288.06,0
2437080,15:36:10,15:36:10,4457,13,,,,3437.17,0
2437080,15:36:36,15:36:36,5879,14,,,,3642.19,0
2437080,15:37:02,15:37:02,5880,15,,,,3813.43,0
2437080,15:37:18,15:37:18,5881,16,,,,3918.26,0
2437080,15:37:39,15:37:39,5882,17,,,,4078.09,0
2437080,15:38:03,15:38:03,5883,18,,,,4238.27,0
2437080,15:38:21,15:38:21,5884,19,,,,4357.3,0
2437080,15:38:46,15:38:46,5886,20,,,,4588.02,0
2437080,15:39:11,15:39:11,5887,21,,,,4751.99,0
2437080,15:39:51,15:39:51,5888,22,,,,5133.63,0
2437080,15:40:30,15:40:30,5889,23,,,,5432.48,0
2437080,15:41:24,15:41:24,5890,24,,,,5779.35,0
2437080,15:41:45,15:41:45,5891,25,,,,5926.81,0
2437080,15:42:19,15:42:19,5892,26,,,,6163.66,0
2437080,15:42:54,15:42:54,5893,27,,,,6415.73,0
2437080,15:43:30,15:43:30,5894,28,,,,6673.91,0
2437080,15:44:05,15:44:05,5895,29,,,,6898.48,0
2437080,15:44:42,15:44:42,426,30,,,,7081.42,0
2437080,15:45:19,15:45:19,427,31,,,,7309.68,0
2437080,15:46:00,15:46:00,428,32,,,,7593.89,
2437080,15:48:28,15:48:28,7396,33,,,,8317.17,0
2437080,15:48:54,15:48:54,4381,34,,,,8437.96,0
2437080,15:49:26,15:49:26,4382,35,,,,8647.89,0
2437080,15:50:00,15:50:00,8669,36,,,,8848.11,
2437080,15:51:34,15:51:34,1242,37,,,,9036,0
2437080,15:53:14,15:53:14,1244,38,,,,9320.1,0
2437080,15:54:38,15:54:38,1245,39,,,,9546.79,0
2437080,15:56:02,15:56:02,1246,40,,,,9783.31,0
2437080,15:57:00,15:57:00,9833,41,,,,9916.99,
2437080,15:58:46,15:58:46,2658,42,,,,10569.65,0
2437080,15:59:20,15:59:20,2659,43,,,,10789.81,0
2437080,16:00:00,16:00:00,9868,44,,,,11072.33,
2437080,16:01:13,16:01:13,441,45,,,,11300.73,0
2437080,16:02:03,16:02:03,442,46,,,,11469.4,0
2437080,16:02:57,16:02:57,443,47,,,,11649.38,0
2437080,16:04:33,16:04:33,444,48,,,,11885.11,0
2437080,16:05:27,16:05:27,445,49,,,,12042.71,0
2437080,16:07:00,16:07:00,446,50,,,,12332.64,
2437080,16:07:45,16:07:45,447,51,,,,12492.91,0
2437080,16:09:02,16:09:02,7267,52,,,,12746.35,0
2437080,16:10:00,16:10:00,7268,53,,,,12965.59,0
2437080,16:10:34,16:10:34,7269,54,,,,13091.5,0
2437080,16:11:32,16:11:32,7271,55,,,,13345.22,0
2437080,16:12:15,16:12:15,453,56,,,,13520.64,0
2437080,16:14:00,16:14:00,455,57,,,,13847.25,
2437080,16:15:30,16:15:30,9896,58,,,,14299.9,0
2437080,16:16:00,16:16:00,5896,59,,,,14448.42,
2437080,16:16:42,16:16:42,5897,60,,,,14619.22,0
2437080,16:17:17,16:17:17,10148,61,,,,14796.09,0
2437080,16:17:58,16:17:58,5899,62,,,,14989.79,0
2437080,16:19:16,16:19:16,5900,63,,,,15293.73,0
2437080,16:22:19,16:22:19,990,64,,,,15834.3,0
2437080,16:23:00,16:23:00,10737,65,,1,,16060.64,
2437090,15:26:00,15:26:00,10017,1,,,1,0,
2437090,15:28:04,15:28:04,4339,2,,,,816.02,0
2437090,15:28:40,15:28:40,4340,3,,,,1013.48,0
2437090,15:29:24,15:29:24,4341,4,,,,1269.12,0
2437090,15:30:08,15:30:08,5425,5,,,,1490.95,0
2437090,15:31:06,15:31:06,8054,6,,,,1803.37,0
2437090,15:31:50,15:31:50,5874,7,,,,2025.15,0
2437090,15:33:03,15:33:03,5875,8,,,,2370.13,0
2437090,15:33:39,15:33:39,5876,9,,,,2542.91,0
2437090,15:34:08,15:34:08,5877,10,,,,2709.33,0
2437090,15:35:00,15:35:00,4455,11,,,,2946.82,
2437090,15:35:49,15:35:49,4456,12,,,,3288.06,0
2437090,15:36:10,15:36:10,4457,13,,,,3437.17,0
2437090,15:36:36,15:36:36,5879,14,,,,3642.19,0
2437090,15:37:02,15:37:02,5880,15,,,,3813.43,0
2437090,15:37:18,15:37:18,5881,16,,,,3918.26,0
2437090,15:37:39,15:37:39,5882,17,,,,4078.09,0
2437090,15:38:03,15:38:03,5883,18,,,,4238.27,0
2437090,15:38:21,15:38:21,5884,19,,,,4357.3,0
2437090,15:38:46,15:38:46,5886,20,,,,4588.02,0
2437090,15:39:11,15:39:11,5887,21,,,,4751.99,0
2437090,15:39:51,15:39:51,5888,22,,,,5133.63,0
2437090,15:40:30,15:40:30,5889,23,,,,5432.48,0
2437090,15:41:24,15:41:24,5890,24,,,,5779.35,0
2437090,15:41:45,15:41:45,5891,25,,,,5926.81,0
2437090,15:42:19,15:42:19,5892,26,,,,6163.66,0
2437090,15:42:54,15:42:54,5893,27,,,,6415.73,0
2437090,15:43:30,15:43:30,5894,28,,,,6673.91,0
2437090,15:44:05,15:44:05,5895,29,,,,6898.48,0
2437090,15:44:42,15:44:42,426,30,,,,7081.42,0
2437090,15:45:19,15:45:19,427,31,,,,7309.68,0
2437090,15:46:00,15:46:00,428,32,,,,7593.89,
2437090,15:48:28,15:48:28,7396,33,,,,8317.17,0
2437090,15:48:54,15:48:54,4381,34,,,,8437.96,0
2437090,15:49:26,15:49:26,4382,35,,,,8647.89,0
2437090,15:50:00,15:50:00,8669,36,,,,8848.11,
2437090,15:51:34,15:51:34,1242,37,,,,9036,0
2437090,15:53:14,15:53:14,1244,38,,,,9320.1,0
2437090,15:54:38,15:54:38,1245,39,,,,9546.79,0
2437090,15:56:02,15:56:02,1246,40,,,,9783.31,0
2437090,15:57:00,15:57:00,9833,41,,,,9916.99,
2437090,15:58:46,15:58:46,2658,42,,,,10569.65,0
2437090,15:59:20,15:59:20,2659,43,,,,10789.81,0
2437090,16:00:00,16:00:00,9868,44,,,,11072.33,
2437090,16:01:13,16:01:13,441,45,,,,11300.73,0
2437090,16:02:03,16:02:03,442,46,,,,11469.4,0
2437090,16:02:57,16:02:57,443,47,,,,11649.38,0
2437090,16:04:33,16:04:33,444,48,,,,11885.11,0
2437090,16:05:27,16:05:27,445,49,,,,12042.71,0
2437090,16:07:00,16:07:00,446,50,,,,12332.64,
2437090,16:07:45,16:07:45,447,51,,,,12492.91,0
2437090,16:09:02,16:09:02,7267,52,,,,12746.35,0
2437090,16:10:00,16:10:00,7268,53,,,,12965.59,0
2437090,16:10:34,16:10:34,7269,54,,,,13091.5,0
2437090,16:11:32,16:11:32,7271,55,,,,13345.22,0
2437090,16:12:15,16:12:15,453,56,,,,13520.64,0
2437090,16:14:00,16:14:00,455,57,,,,13847.25,
2437090,16:15:30,16:15:30,9896,58,,,,14299.9,0
2437090,16:16:00,16:16:00,5896,59,,,,14448.42,
2437090,16:16:42,16:16:42,5897,60,,,,14619.22,0
2437090,16:17:17,16:17:17,10148,61,,,,14796.09,0
2437090,16:17:58,16:17:58,5899,62,,,,14989.79,0
2437090,16:19:16,16:19:16,5900,63,,,,15293.73,0
2437090,16:22:19,16:22:19,990,64,,,,15834.3,0
2437090,16:23:00,16:23:00,10737,65,,1,,16060.64,
2507010,20:20:00,20:20:00,10017,1,,,1,0,
2507010,20:21:36,20:21:36,4339,2,,,,816.02,0
2507010,20:22:04,20:22:04,4340,3,,,,1013.48,0
2507010,20:22:38,20:22:38,4341,4,,,,1269.12,0
2507010,20:23:12,20:23:12,5425,5,,,,1490.95,0
2507010,20:23:58,20:23:58,8054,6,,,,1803.37,0
2507010,20:24:32,20:24:32,5874,7,,,,2025.15,0
2507010,20:25:29,20:25:29,5875,8,,,,2370.13,0
2507010,20:25:57,20:25:57,5876,9,,,,2542.91,0
2507010,20:26:20,20:26:20,5877,10,,,,2709.33,0
2507010,20:27:00,20:27:00,4455,11,,,,2946.82,
2507010,20:27:40,20:27:40,4456,12,,,,3288.06,0
2507010,20:27:57,20:27:57,4457,13,,,,3437.17,0
2507010,20:28:19,20:28:19,5879,14,,,,3642.19,0
2507010,20:28:40,20:28:40,5880,15,,,,3813.43,0
2507010,20:28:53,20:28:53,5881,16,,,,3918.26,0
2507010,20:29:10,20:29:10,5882,17,,,,4078.09,0
2507010,20:29:30,20:29:30,5883,18,,,,4238.27,0
2507010,20:29:44,20:29:44,5884,19,,,,4357.3,0
2507010,20:30:05,20:30:05,5886,20,,,,4588.02,0
2507010,20:30:25,20:30:25,5887,21,,,,4751.99,0
2507010,20:30:58,20:30:58,5888,22,,,,5133.63,0
2507010,20:31:30,20:31:30,5889,23,,,,5432.48,0
2507010,20:32:14,20:32:14,5890,24,,,,5779.35,0
2507010,20:32:31,20:32:31,5891,25,,,,5926.81,0
2507010,20:32:59,20:32:59,5892,26,,,,6163.66,0
2507010,20:33:28,20:33:28,5893,27,,,,6415.73,0
2507010,20:33:57,20:33:57,5894,28,,,,6673.91,0
2507010,20:34:26,20:34:26,5895,29,,,,6898.48,0
2507010,20:34:56,20:34:56,426,30,,,,7081.42,0
2507010,20:35:27,20:35:27,427,31,,,,7309.68,0
2507010,20:36:00,20:36:00,428,32,,,,7593.89,
2507010,20:37:51,20:37:51,7396,33,,,,8317.17,0
2507010,20:38:10,20:38:10,4381,34,,,,8437.96,0
2507010,20:38:34,20:38:34,4382,35,,,,8647.89,0
2507010,20:39:00,20:39:00,8669,36,,,,8848.11,
2507010,20:40:21,20:40:21,1242,37,,,,9036,0
2507010,20:41:46,20:41:46,1244,38,,,,9320.1,0
2507010,20:42:58,20:42:58,1245,39,,,,9546.79,0
2507010,20:44:10,20:44:10,1246,40,,,,9783.31,0
2507010,20:45:00,20:45:00,9833,41,,,,9916.99,
2507010,20:46:46,20:46:46,2658,42,,,,10569.65,0
2507010,20:47:20,20:47:20,2659,43,,,,10789.81,0
2507010,20:48:00,20:48:00,9868,44,,,,11072.33,
2507010,20:48:52,20:48:52,441,45,,,,11300.73,0
2507010,20:49:28,20:49:28,442,46,,,,11469.4,0
2507010,20:50:06,20:50:06,443,47,,,,11649.38,0
2507010,20:51:15,20:51:15,444,48,,,,11885.11,0
2507010,20:51:53,20:51:53,445,49,,,,12042.71,0
2507010,20:53:00,20:53:00,446,50,,,,12332.64,
2507010,20:53:32,20:53:32,447,51,,,,12492.91,0
2507010,20:54:27,20:54:27,7267,52,,,,12746.35,0
2507010,20:55:09,20:55:09,7268,53,,,,12965.59,0
2507010,20:55:33,20:55:33,7269,54,,,,13091.5,0
2507010,20:56:14,20:56:14,7271,55,,,,13345.22,0
2507010,20:56:45,20:56:45,453,56,,,,13520.64,0
2507010,20:58:00,20:58:00,455,57,,,,13847.25,
2507010,20:59:30,20:59:30,9896,58,,,,14299.9,0
2507010,21:00:00,21:00:00,5896,59,,,,14448.42,
2507010,21:00:42,21:00:42,5897,60,,,,14619.22,0
2507010,21:01:17,21:01:17,10148,61,,,,14796.09,0
2507010,21:01:58,21:01:58,5899,62,,,,14989.79,0
2507010,21:03:16,21:03:16,5900,63,,,,15293.73,0
2507010,21:06:19,21:06:19,990,64,,,,15834.3,0
2507010,21:07:00,21:07:00,10737,65,,1,,16060.64,
2507080,20:20:00,20:20:00,10017,1,,,1,0,
2507080,20:21:36,20:21:36,4339,2,,,,816.02,0
2507080,20:22:04,20:22:04,4340,3,,,,1013.48,0
2507080,20:22:38,20:22:38,4341,4,,,,1269.12,0
2507080,20:23:12,20:23:12,5425,5,,,,1490.95,0
2507080,20:23:58,20:23:58,8054,6,,,,1803.37,0
2507080,20:24:32,20:24:32,5874,7,,,,2025.15,0
2507080,20:25:29,20:25:29,5875,8,,,,2370.13,0
2507080,20:25:57,20:25:57,5876,9,,,,2542.91,0
2507080,20:26:20,20:26:20,5877,10,,,,2709.33,0
2507080,20:27:00,20:27:00,4455,11,,,,2946.82,
2507080,20:27:40,20:27:40,4456,12,,,,3288.06,0
2507080,20:27:57,20:27:57,4457,13,,,,3437.17,0
2507080,20:28:19,20:28:19,5879,14,,,,3642.19,0
2507080,20:28:40,20:28:40,5880,15,,,,3813.43,0
2507080,20:28:53,20:28:53,5881,16,,,,3918.26,0
2507080,20:29:10,20:29:10,5882,17,,,,4078.09,0
2507080,20:29:30,20:29:30,5883,18,,,,4238.27,0
2507080,20:29:44,20:29:44,5884,19,,,,4357.3,0
2507080,20:30:05,20:30:05,5886,20,,,,4588.02,0
2507080,20:30:25,20:30:25,5887,21,,,,4751.99,0
2507080,20:30:58,20:30:58,5888,22,,,,5133.63,0
2507080,20:31:30,20:31:30,5889,23,,,,5432.48,0
2507080,20:32:14,20:32:14,5890,24,,,,5779.35,0
2507080,20:32:31,20:32:31,5891,25,,,,5926.81,0
2507080,20:32:59,20:32:59,5892,26,,,,6163.66,0
2507080,20:33:28,20:33:28,5893,27,,,,6415.73,0
2507080,20:33:57,20:33:57,5894,28,,,,6673.91,0
2507080,20:34:26,20:34:26,5895,29,,,,6898.48,0
2507080,20:34:56,20:34:56,426,30,,,,7081.42,0
2507080,20:35:27,20:35:27,427,31,,,,7309.68,0
2507080,20:36:00,20:36:00,428,32,,,,7593.89,
2507080,20:37:51,20:37:51,7396,33,,,,8317.17,0
2507080,20:38:10,20:38:10,4381,34,,,,8437.96,0
2507080,20:38:34,20:38:34,4382,35,,,,8647.89,0
2507080,20:39:00,20:39:00,8669,36,,,,8848.11,
2507080,20:40:21,20:40:21,1242,37,,,,9036,0
2507080,20:41:46,20:41:46,1244,38,,,,9320.1,0
2507080,20:42:58,20:42:58,1245,39,,,,9546.79,0
2507080,20:44:10,20:44:10,1246,40,,,,9783.31,0
2507080,20:45:00,20:45:00,9833,41,,,,9916.99,
2507080,20:46:46,20:46:46,2658,42,,,,10569.65,0
2507080,20:47:20,20:47:20,2659,43,,,,10789.81,0
2507080,20:48:00,20:48:00,9868,44,,,,11072.33,
2507080,20:48:52,20:48:52,441,45,,,,11300.73,0
2507080,20:49:28,20:49:28,442,46,,,,11469.4,0
2507080,20:50:06,20:50:06,443,47,,,,11649.38,0
2507080,20:51:15,20:51:15,444,48,,,,11885.11,0
2507080,20:51:53,20:51:53,445,49,,,,12042.71,0
2507080,20:53:00,20:53:00,446,50,,,,12332.64,
2507080,20:53:32,20:53:32,447,51,,,,12492.91,0
2507080,20:54:27,20:54:27,7267,52,,,,12746.35,0
2507080,20:55:09,20:55:09,7268,53,,,,12965.59,0
2507080,20:55:33,20:55:33,7269,54,,,,13091.5,0
2507080,20:56:14,20:56:14,7271,55,,,,13345.22,0
2507080,20:56:45,20:56:45,453,56,,,,13520.64,0
2507080,20:58:00,20:58:00,455,57,,,,13847.25,
2507080,20:59:30,20:59:30,9896,58,,,,14299.9,0
2507080,21:00:00,21:00:00,5896,59,,,,14448.42,
2507080,21:00:42,21:00:42,5897,60,,,,14619.22,0
2507080,21:01:17,21:01:17,10148,61,,,,14796.09,0
2507080,21:01:58,21:01:58,5899,62,,,,14989.79,0
2507080,21:03:16,21:03:16,5900,63,,,,15293.73,0
2507080,21:06:19,21:06:19,990,64,,,,15834.3,0
2507080,21:07:00,21:07:00,10737,65,,1,,16060.64,
2507090,20:20:00,20:20:00,10017,1,,,1,0,
2507090,20:21:36,20:21:36,4339,2,,,,816.02,0
2507090,20:22:04,20:22:04,4340,3,,,,1013.48,0
2507090,20:22:38,20:22:38,4341,4,,,,1269.12,0
2507090,20:23:12,20:23:12,5425,5,,,,1490.95,0
2507090,20:23:58,20:23:58,8054,6,,,,1803.37,0
2507090,20:24:32,20:24:32,5874,7,,,,2025.15,0
2507090,20:25:29,20:25:29,5875,8,,,,2370.13,0
2507090,20:25:57,20:25:57,5876,9,,,,2542.91,0
2507090,20:26:20,20:26:20,5877,10,,,,2709.33,0
2507090,20:27:00,20:27:00,4455,11,,,,2946.82,
2507090,20:27:40,20:27:40,4456,12,,,,3288.06,0
2507090,20:27:57,20:27:57,4457,13,,,,3437.17,0
2507090,20:28:19,20:28:19,5879,14,,,,3642.19,0
2507090,20:28:40,20:28:40,5880,15,,,,3813.43,0
2507090,20:28:53,20:28:53,5881,16,,,,3918.26,0
2507090,20:29:10,20:29:10,5882,17,,,,4078.09,0
2507090,20:29:30,20:29:30,5883,18,,,,4238.27,0
2507090,20:29:44,20:29:44,5884,19,,,,4357.3,0
2507090,20:30:05,20:30:05,5886,20,,,,4588.02,0
2507090,20:30:25,20:30:25,5887,21,,,,4751.99,0
2507090,20:30:58,20:30:58,5888,22,,,,5133.63,0
2507090,20:31:30,20:31:30,5889,23,,,,5432.48,0
2507090,20:32:14,20:32:14,5890,24,,,,5779.35,0
2507090,20:32:31,20:32:31,5891,25,,,,5926.81,0
2507090,20:32:59,20:32:59,5892,26,,,,6163.66,0
2507090,20:33:28,20:33:28,5893,27,,,,6415.73,0
2507090,20:33:57,20:33:57,5894,28,,,,6673.91,0
2507090,20:34:26,20:34:26,5895,29,,,,6898.48,0
2507090,20:34:56,20:34:56,426,30,,,,7081.42,0
2507090,20:35:27,20:35:27,427,31,,,,7309.68,0
2507090,20:36:00,20:36:00,428,32,,,,7593.89,
2507090,20:37:51,20:37:51,7396,33,,,,8317.17,0
2507090,20:38:10,20:38:10,4381,34,,,,8437.96,0
2507090,20:38:34,20:38:34,4382,35,,,,8647.89,0
2507090,20:39:00,20:39:00,8669,36,,,,8848.11,
2507090,20:40:21,20:40:21,1242,37,,,,9036,0
2507090,20:41:46,20:41:46,1244,38,,,,9320.1,0
2507090,20:42:58,20:42:58,1245,39,,,,9546.79,0
2507090,20:44:10,20:44:10,1246,40,,,,9783.31,0
2507090,20:45:00,20:45:00,9833,41,,,,9916.99,
2507090,20:46:46,20:46:46,2658,42,,,,10569.65,0
2507090,20:47:20,20:47:20,2659,43,,,,10789.81,0
2507090,20:48:00,20:48:00,9868,44,,,,11072.33,
2507090,20:48:52,20:48:52,441,45,,,,11300.73,0
2507090,20:49:28,20:49:28,442,46,,,,11469.4,0
2507090,20:50:06,20:50:06,443,47,,,,11649.38,0
2507090,20:51:15,20:51:15,444,48,,,,11885.11,0
2507090,20:51:53,20:51:53,445,49,,,,12042.71,0
2507090,20:53:00,20:53:00,446,50,,,,12332.64,
2507090,20:53:32,20:53:32,447,51,,,,12492.91,0
2507090,20:54:27,20:54:27,7267,52,,,,12746.35,0
2507090,20:55:09,20:55:09,7268,53,,,,12965.59,0
2507090,20:55:33,20:55:33,7269,54,,,,13091.5,0
2507090,20:56:14,20:56:14,7271,55,,,,13345.22,0
2507090,20:56:45,20:56:45,453,56,,,,13520.64,0
2507090,20:58:00,20:58:00,455,57,,,,13847.25,
2507090,20:59:30,20:59:30,9896,58,,,,14299.9,0
2507090,21:00:00,21:00:00,5896,59,,,,14448.42,
2507090,21:00:42,21:00:42,5897,60,,,,14619.22,0
2507090,21:01:17,21:01:17,10148,61,,,,14796.09,0
2507090,21:01:58,21:01:58,5899,62,,,,14989.79,0
2507090,21:03:16,21:03:16,5900,63,,,,15293.73,0
2507090,21:06:19,21:06:19,990,64,,,,15834.3,0
2507090,21:07:00,21:07:00,10737,65,,1,,16060.64,
269010,20:17:00,20:17:00,9833,1,,,1,0,
269010,20:18:46,20:18:46,2658,2,,,,652.66,0
269010,20:19:20,20:19:20,2659,3,,,,872.82,0
269010,20:20:00,20:20:00,9868,4,,,,1155.34,
269010,20:20:52,20:20:52,441,5,,,,1383.74,0
269010,20:21:28,20:21:28,442,6,,,,1552.41,0
269010,20:22:06,20:22:06,443,7,,,,1732.39,0
269010,20:23:15,20:23:15,444,8,,,,1968.12,0
269010,20:23:53,20:23:53,445,9,,,,2125.72,0
269010,20:25:00,20:25:00,446,10,,,,2415.65,
269010,20:25:32,20:25:32,447,11,,,,2575.92,0
269010,20:26:27,20:26:27,7267,12,,,,2829.36,0
269010,20:27:09,20:27:09,7268,13,,,,3048.6,0
269010,20:27:33,20:27:33,7269,14,,,,3174.51,0
269010,20:28:14,20:28:14,7271,15,,,,3428.23,0
269010,20:28:45,20:28:45,453,16,,,,3603.65,0
269010,20:30:00,20:30:00,455,17,,,,3930.26,
269010,20:31:30,20:31:30,9896,18,,,,4382.91,0
269010,20:32:00,20:32:00,5896,19,,,,4531.43,
269010,20:32:42,20:32:42,5897,20,,,,4702.23,0
269010,20:33:17,20:33:17,10148,21,,,,4879.1,0
269010,20:33:58,20:33:58,5899,22,,,,5072.8,0
269010,20:35:16,20:35:16,5900,23,,,,5376.74,0
269010,20:38:19,20:38:19,990,24,,,,5917.31,0
269010,20:39:00,20:39:00,10737,25,,1,,6143.65,
269080,20:17:00,20:17:00,9833,1,,,1,0,
269080,20:18:46,20:18:46,2658,2,,,,652.66,0
269080,20:19:20,20:19:20,2659,3,,,,872.82,0
269080,20:20:00,20:20:00,9868,4,,,,1155.34,
269080,20:20:52,20:20:52,441,5,,,,1383.74,0
269080,20:21:28,20:21:28,442,6,,,,1552.41,0
269080,20:22:06,20:22:06,443,7,,,,1732.39,0
269080,20:23:15,20:23:15,444,8,,,,1968.12,0
269080,20:23:53,20:23:53,445,9,,,,2125.72,0
269080,20:25:00,20:25:00,446,10,,,,2415.65,
269080,20:25:32,20:25:32,447,11,,,,2575.92,0
269080,20:26:27,20:26:27,7267,12,,,,2829.36,0
269080,20:27:09,20:27:09,7268,13,,,,3048.6,0
269080,20:27:33,20:27:33,7269,14,,,,3174.51,0
269080,20:28:14,20:28:14,7271,15,,,,3428.23,0
269080,20:28:45,20:28:45,453,16,,,,3603.65,0
269080,20:30:00,20:30:00,455,17,,,,3930.26,
269080,20:31:30,20:31:30,9896,18,,,,4382.91,0
269080,20:32:00,20:32:00,5896,19,,,,4531.43,
269080,20:32:42,20:32:42,5897,20,,,,4702.23,0
269080,20:33:17,20:33:17,10148,21,,,,4879.1,0
269080,20:33:58,20:33:58,5899,22,,,,5072.8,0
269080,20:35:16,20:35:16,5900,23,,,,5376.74,0
269080,20:38:19,20:38:19,990,24,,,,5917.31,0
269080,20:39:00,20:39:00,10737,25,,1,,6143.65,
269090,20:17:00,20:17:00,9833,1,,,1,0,
269090,20:18:46,20:18:46,2658,2,,,,652.66,0
269090,20:19:20,20:19:20,2659,3,,,,872.82,0
269090,20:20:00,20:20:00,9868,4,,,,1155.34,
269090,20:20:52,20:20:52,441,5,,,,1383.74,0
269090,20:21:28,20:21:28,442,6,,,,1552.41,0
269090,20:22:06,20:22:06,443,7,,,,1732.39,0
269090,20:23:15,20:23:15,444,8,,,,1968.12,0
269090,20:23:53,20:23:53,445,9,,,,2125.72,0
269090,20:25:00,20:25:00,446,10,,,,2415.65,
269090,20:25:32,20:25:32,447,11,,,,2575.92,0
269090,20:26:27,20:26:27,7267,12,,,,2829.36,0
269090,20:27:09,20:27:09,7268,13,,,,3048.6,0
269090,20:27:33,20:27:33,7269,14,,,,3174.51,0
269090,20:28:14,20:28:14,7271,15,,,,3428.23,0
269090,20:28:45,20:28:45,453,16,,,,3603.65,0
269090,20:30:00,20:30:00,455,17,,,,3930.26,
269090,20:31:30,20:31:30,9896,18,,,,4382.91,0
269090,20:32:00,20:32:00,5896,19,,,,4531.43,
269090,20:32:42,20:32:42,5897,20,,,,4702.23,0
269090,20:33:17,20:33:17,10148,21,,,,4879.1,0
269090,20:33:58,20:33:58,5899,22,,,,5072.8,0
269090,20:35:16,20:35:16,5900,23,,,,5376.74,0
269090,20:38:19,20:38:19,990,24,,,,5917.31,0
269090,20:39:00,20:39:00,10737,25,,1,,6143.65,
2778010,10:34:00,10:34:00,10017,1,,,1,0,
2778010,10:35:50,10:35:50,4339,2,,,,816.02,0
2778010,10:36:22,10:36:22,4340,3,,,,1013.48,0
2778010,10:37:01,10:37:01,4341,4,,,,1269.12,0
2778010,10:37:40,10:37:40,5425,5,,,,1490.95,0
2778010,10:38:32,10:38:32,8054,6,,,,1803.37,0
2778010,10:39:11,10:39:11,5874,7,,,,2025.15,0
2778010,10:40:16,10:40:16,5875,8,,,,2370.13,0
2778010,10:40:48,10:40:48,5876,9,,,,2542.91,0
2778010,10:41:14,10:41:14,5877,10,,,,2709.33,0
2778010,10:42:00,10:42:00,4455,11,,,,2946.82,
2778010,10:42:49,10:42:49,4456,12,,,,3288.06,0
2778010,10:43:10,10:43:10,4457,13,,,,3437.17,0
2778010,10:43:36,10:43:36,5879,14,,,,3642.19,0
2778010,10:44:02,10:44:02,5880,15,,,,3813.43,0
2778010,10:44:18,10:44:18,5881,16,,,,3918.26,0
2778010,10:44:39,10:44:39,5882,17,,,,4078.09,0
2778010,10:45:03,10:45:03,5883,18,,,,4238.27,0
2778010,10:45:21,10:45:21,5884,19,,,,4357.3,0
2778010,10:45:46,10:45:46,5886,20,,,,4588.02,0
2778010,10:46:11,10:46:11,5887,21,,,,4751.99,0
2778010,10:46:51,10:46:51,5888,22,,,,5133.63,0
2778010,10:47:30,10:47:30,5889,23,,,,5432.48,0
2778010,10:48:24,10:48:24,5890,24,,,,5779.35,0
2778010,10:48:45,10:48:45,5891,25,,,,5926.81,0
2778010,10:49:19,10:49:19,5892,26,,,,6163.66,0
2778010,10:49:54,10:49:54,5893,27,,,,6415.73,0
2778010,10:50:30,10:50:30,5894,28,,,,6673.91,0
2778010,10:51:05,10:51:05,5895,29,,,,6898.48,0
2778010,10:51:42,10:51:42,426,30,,,,7081.42,0
2778010,10:52:19,10:52:19,427,31,,,,7309.68,0
2778010,10:53:00,10:53:00,428,32,,,,7593.89,
2778010,10:55:28,10:55:28,7396,33,,,,8317.17,0
2778010,10:55:54,10:55:54,4381,34,,,,8437.96,0
2778010,10:56:26,10:56:26,4382,35,,,,8647.89,0
2778010,10:57:00,10:57:00,8669,36,,,,8848.11,
2778010,10:58:21,10:58:21,1242,37,,,,9036,0
2778010,10:59:46,10:59:46,1244,38,,,,9320.1,0
2778010,11:00:58,11:00:58,1245,39,,,,9546.79,0
2778010,11:02:10,11:02:10,1246,40,,,,9783.31,0
2778010,11:03:00,11:03:00,9833,41,,,,9916.99,
2778010,11:04:46,11:04:46,2658,42,,,,10569.65,0
2778010,11:05:20,11:05:20,2659,43,,,,10789.81,0
2778010,11:06:00,11:06:00,9868,44,,,,11072.33,
2778010,11:07:02,11:07:02,441,45,,,,11300.73,0
2778010,11:07:45,11:07:45,442,46,,,,11469.4,0
2778010,11:08:31,11:08:31,443,47,,,,11649.38,0
2778010,11:09:54,11:09:54,444,48,,,,11885.11,0
2778010,11:10:40,11:10:40,445,49,,,,12042.71,0
2778010,11:12:00,11:12:00,446,50,,,,12332.64,
2778010,11:12:39,11:12:39,447,51,,,,12492.91,0
2778010,11:13:45,11:13:45,7267,52,,,,12746.35,0
2778010,11:14:35,11:14:35,7268,53,,,,12965.59,0
2778010,11:15:03,11:15:03,7269,54,,,,13091.5,0
2778010,11:15:53,11:15:53,7271,55,,,,13345.22,0
2778010,11:16:30,11:16:30,453,56,,,,13520.64,0
2778010,11:18:00,11:18:00,455,57,,,,13847.25,
2778010,11:19:30,11:19:30,9896,58,,,,14299.9,0
2778010,11:20:00,11:20:00,5896,59,,,,14448.42,
2778010,11:20:42,11:20:42,5897,60,,,,14619.22,0
2778010,11:21:17,11:21:17,10148,61,,,,14796.09,0
2778010,11:21:58,11:21:58,5899,62,,,,14989.79,0
2778010,11:23:16,11:23:16,5900,63,,,,15293.73,0
2778010,11:26:19,11:26:19,990,64,,,,15834.3,0
2778010,11:27:00,11:27:00,10737,65,,1,,16060.64,
2778080,10:34:00,10:34:00,10017,1,,,1,0,
2778080,10:35:50,10:35:50,4339,2,,,,816.02,0
2778080,10:36:22,10:36:22,4340,3,,,,1013.48,0
2778080,10:37:01,10:37:01,4341,4,,,,1269.12,0
2778080,10:37:40,10:37:40,5425,5,,,,1490.95,0
2778080,10:38:32,10:38:32,8054,6,,,,1803.37,0
2778080,10:39:11,10:39:11,5874,7,,,,2025.15,0
2778080,10:40:16,10:40:16,5875,8,,,,2370.13,0
2778080,10:40:48,10:40:48,5876,9,,,,2542.91,0
2778080,10:41:14,10:41:14,5877,10,,,,2709.33,0
2778080,10:42:00,10:42:00,4455,11,,,,2946.82,
2778080,10:42:49,10:42:49,4456,12,,,,3288.06,0
2778080,10:43:10,10:43:10,4457,13,,,,3437.17,0
2778080,10:43:36,10:43:36,5879,14,,,,3642.19,0
2778080,10:44:02,10:44:02,5880,15,,,,3813.43,0
2778080,10:44:18,10:44:18,5881,16,,,,3918.26,0
2778080,10:44:39,10:44:39,5882,17,,,,4078.09,0
2778080,10:45:03,10:45:03,5883,18,,,,4238.27,0
2778080,10:45:21,10:45:21,5884,19,,,,4357.3,0
2778080,10:45:46,10:45:46,5886,20,,,,4588.02,0
2778080,10:46:11,10:46:11,5887,21,,,,4751.99,0
2778080,10:46:51,10:46:51,5888,22,,,,5133.63,0
2778080,10:47:30,10:47:30,5889,23,,,,5432.48,0
2778080,10:48:24,10:48:24,5890,24,,,,5779.35,0
2778080,10:48:45,10:48:45,5891,25,,,,5926.81,0
2778080,10:49:19,10:49:19,5892,26,,,,6163.66,0
2778080,10:49:54,10:49:54,5893,27,,,,6415.73,0
2778080,10:50:30,10:50:30,5894,28,,,,6673.91,0
2778080,10:51:05,10:51:05,5895,29,,,,6898.48,0
2778080,10:51:42,10:51:42,426,30,,,,7081.42,0
2778080,10:52:19,10:52:19,427,31,,,,7309.68,0
2778080,10:53:00,10:53:00,428,32,,,,7593.89,
2778080,10:55:28,10:55:28,7396,33,,,,8317.17,0
2778080,10:55:54,10:55:54,4381,34,,,,8437.96,0
2778080,10:56:26,10:56:26,4382,35,,,,8647.89,0
2778080,10:57:00,10:57:00,8669,36,,,,8848.11,
2778080,10:58:21,10:58:21,1242,37,,,,9036,0
2778080,10:59:46,10:59:46,1244,38,,,,9320.1,0
2778080,11:00:58,11:00:58,1245,39,,,,9546.79,0
2778080,11:02:10,11:02:10,1246,40,,,,9783.31,0
2778080,11:03:00,11:03:00,9833,41,,,,9916.99,
2778080,11:04:46,11:04:46,2658,42,,,,10569.65,0
2778080,11:05:20,11:05:20,2659,43,,,,10789.81,0
2778080,11:06:00,11:06:00,9868,44,,,,11072.33,
2778080,11:07:02,11:07:02,441,45,,,,11300.73,0
2778080,11:07:45,11:07:45,442,46,,,,11469.4,0
2778080,11:08:31,11:08:31,443,47,,,,11649.38,0
2778080,11:09:54,11:09:54,444,48,,,,11885.11,0
2778080,11:10:40,11:10:40,445,49,,,,12042.71,0
2778080,11:12:00,11:12:00,446,50,,,,12332.64,
2778080,11:12:39,11:12:39,447,51,,,,12492.91,0
2778080,11:13:45,11:13:45,7267,52,,,,12746.35,0
2778080,11:14:35,11:14:35,7268,53,,,,12965.59,0
2778080,11:15:03,11:15:03,7269,54,,,,13091.5,0
2778080,11:15:53,11:15:53,7271,55,,,,13345.22,0
2778080,11:16:30,11:16:30,453,56,,,,13520.64,0
2778080,11:18:00,11:18:00,455,57,,,,13847.25,
2778080,11:19:30,11:19:30,9896,58,,,,14299.9,0
2778080,11:20:00,11:20:00,5896,59,,,,14448.42,
2778080,11:20:42,11:20:42,5897,60,,,,14619.22,0
2778080,11:21:17,11:21:17,10148,61,,,,14796.09,0
2778080,11:21:58,11:21:58,5899,62,,,,14989.79,0
2778080,11:23:16,11:23:16,5900,63,,,,15293.73,0
2778080,11:26:19,11:26:19,990,64,,,,15834.3,0
2778080,11:27:00,11:27:00,10737,65,,1,,16060.64,
2778090,10:34:00,10:34:00,10017,1,,,1,0,
2778090,10:35:50,10:35:50,4339,2,,,,816.02,0
2778090,10:36:22,10:36:22,4340,3,,,,1013.48,0
2778090,10:37:01,10:37:01,4341,4,,,,1269.12,0
2778090,10:37:40,10:37:40,5425,5,,,,1490.95,0
2778090,10:38:32,10:38:32,8054,6,,,,1803.37,0
2778090,10:39:11,10:39:11,5874,7,,,,2025.15,0
2778090,10:40:16,10:40:16,5875,8,,,,2370.13,0
2778090,10:40:48,10:40:48,5876,9,,,,2542.91,0
2778090,10:41:14,10:41:14,5877,10,,,,2709.33,0
2778090,10:42:00,10:42:00,4455,11,,,,2946.82,
2778090,10:42:49,10:42:49,4456,12,,,,3288.06,0
2778090,10:43:10,10:43:10,4457,13,,,,3437.17,0
2778090,10:43:36,10:43:36,5879,14,,,,3642.19,0
2778090,10:44:02,10:44:02,5880,15,,,,3813.43,0
2778090,10:44:18,10:44:18,5881,16,,,,3918.26,0
2778090,10:44:39,10:44:39,5882,17,,,,4078.09,0
2778090,10:45:03,10:45:03,5883,18,,,,4238.27,0
2778090,10:45:21,10:45:21,5884,19,,,,4357.3,0
2778090,10:45:46,10:45:46,5886,20,,,,4588.02,0
2778090,10:46:11,10:46:11,5887,21,,,,4751.99,0
2778090,10:46:51,10:46:51,5888,22,,,,5133.63,0
2778090,10:47:30,10:47:30,5889,23,,,,5432.48,0
2778090,10:48:24,10:48:24,5890,24,,,,5779.35,0
2778090,10:48:45,10:48:45,5891,25,,,,5926.81,0
2778090,10:49:19,10:49:19,5892,26,,,,6163.66,0
2778090,10:49:54,10:49:54,5893,27,,,,6415.73,0
2778090,10:50:30,10:50:30,5894,28,,,,6673.91,0
2778090,10:51:05,10:51:05,5895,29,,,,6898.48,0
2778090,10:51:42,10:51:42,426,30,,,,7081.42,0
2778090,10:52:19,10:52:19,427,31,,,,7309.68,0
2778090,10:53:00,10:53:00,428,32,,,,7593.89,
2778090,10:55:28,10:55:28,7396,33,,,,8317.17,0
2778090,10:55:54,10:55:54,4381,34,,,,8437.96,0
2778090,10:56:26,10:56:26,4382,35,,,,8647.89,0
2778090,10:57:00,10:57:00,8669,36,,,,8848.11,
2778090,10:58:21,10:58:21,1242,37,,,,9036,0
2778090,10:59:46,10:59:46,1244,38,,,,9320.1,0
2778090,11:00:58,11:00:58,1245,39,,,,9546.79,0
2778090,11:02:10,11:02:10,1246,40,,,,9783.31,0
2778090,11:03:00,11:03:00,9833,41,,,,9916.99,
2778090,11:04:46,11:04:46,2658,42,,,,10569.65,0
2778090,11:05:20,11:05:20,2659,43,,,,10789.81,0
2778090,11:06:00,11:06:00,9868,44,,,,11072.33,
2778090,11:07:02,11:07:02,441,45,,,,11300.73,0
2778090,11:07:45,11:07:45,442,46,,,,11469.4,0
2778090,11:08:31,11:08:31,443,47,,,,11649.38,0
2778090,11:09:54,11:09:54,444,48,,,,11885.11,0
2778090,11:10:40,11:10:40,445,49,,,,12042.71,0
2778090,11:12:00,11:12:00,446,50,,,,12332.64,
2778090,11:12:39,11:12:39,447,51,,,,12492.91,0
2778090,11:13:45,11:13:45,7267,52,,,,12746.35,0
2778090,11:14:35,11:14:35,7268,53,,,,12965.59,0
2778090,11:15:03,11:15:03,7269,54,,,,13091.5,0
2778090,11:15:53,11:15:53,7271,55,,,,13345.22,0
2778090,11:16:30,11:16:30,453,56,,,,13520.64,0
2778090,11:18:00,11:18:00,455,57,,,,13847.25,
2778090,11:19:30,11:19:30,9896,58,,,,14299.9,0
2778090,11:20:00,11:20:00,5896,59,,,,14448.42,
2778090,11:20:42,11:20:42,5897,60,,,,14619.22,0
2778090,11:21:17,11:21:17,10148,61,,,,14796.09,0
2778090,11:21:58,11:21:58,5899,62,,,,14989.79,0
2778090,11:23:16,11:23:16,5900,63,,,,15293.73,0
2778090,11:26:19,11:26:19,990,64,,,,15834.3,0
2778090,11:27:00,11:27:00,10737,65,,1,,16060.64,
2808070,17:29:00,17:29:00,10017,1,,,1,0,
2808070,17:31:04,17:31:04,4339,2,,,,816.02,0
2808070,17:31:40,17:31:40,4340,3,,,,1013.48,0
2808070,17:32:24,17:32:24,4341,4,,,,1269.12,0
2808070,17:33:08,17:33:08,5425,5,,,,1490.95,0
2808070,17:34:06,17:34:06,8054,6,,,,1803.37,0
2808070,17:34:50,17:34:50,5874,7,,,,2025.15,0
2808070,17:36:03,17:36:03,5875,8,,,,2370.13,0
2808070,17:36:39,17:36:39,5876,9,,,,2542.91,0
2808070,17:37:08,17:37:08,5877,10,,,,2709.33,0
2808070,17:38:00,17:38:00,4455,11,,,,2946.82,
2808070,17:38:49,17:38:49,4456,12,,,,3288.06,0
2808070,17:39:10,17:39:10,4457,13,,,,3437.17,0
2808070,17:39:36,17:39:36,5879,14,,,,3642.19,0
2808070,17:40:02,17:40:02,5880,15,,,,3813.43,0
2808070,17:40:18,17:40:18,5881,16,,,,3918.26,0
2808070,17:40:39,17:40:39,5882,17,,,,4078.09,0
2808070,17:41:03,17:41:03,5883,18,,,,4238.27,0
2808070,17:41:21,17:41:21,5884,19,,,,4357.3,0
2808070,17:41:46,17:41:46,5886,20,,,,4588.02,0
2808070,17:42:11,17:42:11,5887,21,,,,4751.99,0
2808070,17:42:51,17:42:51,5888,22,,,,5133.63,0
2808070,17:43:30,17:43:30,5889,23,,,,5432.48,0
2808070,17:44:24,17:44:24,5890,24,,,,5779.35,0
2808070,17:44:45,17:44:45,5891,25,,,,5926.81,0
2808070,17:45:19,17:45:19,5892,26,,,,6163.66,0
2808070,17:45:54,17:45:54,5893,27,,,,6415.73,0
2808070,17:46:30,17:46:30,5894,28,,,,6673.91,0
2808070,17:47:05,17:47:05,5895,29,,,,6898.48,0
2808070,17:47:42,17:47:42,426,30,,,,7081.42,0
2808070,17:48:19,17:48:19,427,31,,,,7309.68,0
2808070,17:49:00,17:49:00,428,32,,,,7593.89,
2808070,17:51:28,17:51:28,7396,33,,,,8317.17,0
2808070,17:51:54,17:51:54,4381,34,,,,8437.96,0
2808070,17:52:26,17:52:26,4382,35,,,,8647.89,0
2808070,17:53:00,17:53:00,8669,36,,,,8848.11,
2808070,17:54:34,17:54:34,1242,37,,,,9036,0
2808070,17:56:14,17:56:14,1244,38,,,,9320.1,0
2808070,17:57:38,17:57:38,1245,39,,,,9546.79,0
2808070,17:59:02,17:59:02,1246,40,,,,9783.31,0
2808070,18:00:00,18:00:00,9833,41,,,,9916.99,
2808070,18:01:46,18:01:46,2658,42,,,,10569.65,0
2808070,18:02:20,18:02:20,2659,43,,,,10789.81,0
2808070,18:03:00,18:03:00,9868,44,,,,11072.33,
2808070,18:04:13,18:04:13,441,45,,,,11300.73,0
2808070,18:05:03,18:05:03,442,46,,,,11469.4,0
2808070,18:05:57,18:05:57,443,47,,,,11649.38,0
2808070,18:07:33,18:07:33,444,48,,,,11885.11,0
2808070,18:08:27,18:08:27,445,49,,,,12042.71,0
2808070,18:10:00,18:10:00,446,50,,,,12332.64,
2808070,18:10:39,18:10:39,447,51,,,,12492.91,0
2808070,18:11:45,18:11:45,7267,52,,,,12746.35,0
2808070,18:12:35,18:12:35,7268,53,,,,12965.59,0
2808070,18:13:03,18:13:03,7269,54,,,,13091.5,0
2808070,18:13:53,18:13:53,7271,55,,,,13345.22,0
2808070,18:14:30,18:14:30,453,56,,,,13520.64,0
2808070,18:16:00,18:16:00,455,57,,,,13847.25,
2808070,18:17:30,18:17:30,9896,58,,,,14299.9,0
2808070,18:18:00,18:18:00,5896,59,,,,14448.42,
2808070,18:18:42,18:18:42,5897,60,,,,14619.22,0
2808070,18:19:17,18:19:17,10148,61,,,,14796.09,0
2808070,18:19:58,18:19:58,5899,62,,,,14989.79,0
2808070,18:21:16,18:21:16,5900,63,,,,15293.73,0
2808070,18:24:19,18:24:19,990,64,,,,15834.3,0
2808070,18:25:00,18:25:00,10737,65,,1,,16060.64,
2836010,16:14:00,16:14:00,10017,1,,,1,0,
2836010,16:16:04,16:16:04,4339,2,,,,816.02,0
2836010,16:16:40,16:16:40,4340,3,,,,1013.48,0
2836010,16:17:24,16:17:24,4341,4,,,,1269.12,0
2836010,16:18:08,16:18:08,5425,5,,,,1490.95,0
2836010,16:19:06,16:19:06,8054,6,,,,1803.37,0
2836010,16:19:50,16:19:50,5874,7,,,,2025.15,0
2836010,16:21:03,16:21:03,5875,8,,,,2370.13,0
2836010,16:21:39,16:21:39,5876,9,,,,2542.91,0
2836010,16:22:08,16:22:08,5877,10,,,,2709.33,0
2836010,16:23:00,16:23:00,4455,11,,,,2946.82,
2836010,16:23:49,16:23:49,4456,12,,,,3288.06,0
2836010,16:24:10,16:24:10,4457,13,,,,3437.17,0
2836010,16:24:36,16:24:36,5879,14,,,,3642.19,0
2836010,16:25:02,16:25:02,5880,15,,,,3813.43,0
2836010,16:25:18,16:25:18,5881,16,,,,3918.26,0
2836010,16:25:39,16:25:39,5882,17,,,,4078.09,0
2836010,16:26:03,16:26:03,5883,18,,,,4238.27,0
2836010,16:26:21,16:26:21,5884,19,,,,4357.3,0
2836010,16:26:46,16:26:46,5886,20,,,,4588.02,0
2836010,16:27:11,16:27:11,5887,21,,,,4751.99,0
2836010,16:27:51,16:27:51,5888,22,,,,5133.63,0
2836010,16:28:30,16:28:30,5889,23,,,,5432.48,0
2836010,16:29:24,16:29:24,5890,24,,,,5779.35,0
2836010,16:29:45,16:29:45,5891,25,,,,5926.81,0
2836010,16:30:19,16:30:19,5892,26,,,,6163.66,0
2836010,16:30:54,16:30:54,5893,27,,,,6415.73,0
2836010,16:31:30,16:31:30,5894,28,,,,6673.91,0
2836010,16:32:05,16:32:05,5895,29,,,,6898.48,0
2836010,16:32:42,16:32:42,426,30,,,,7081.42,0
2836010,16:33:19,16:33:19,427,31,,,,7309.68,0
2836010,16:34:00,16:34:00,428,32,,,,7593.89,
2836010,16:36:28,16:36:28,7396,33,,,,8317.17,0
2836010,16:36:54,16:36:54,4381,34,,,,8437.96,0
2836010,16:37:26,16:37:26,4382,35,,,,8647.89,0
2836010,16:38:00,16:38:00,8669,36,,,,8848.11,
2836010,16:39:34,16:39:34,1242,37,,,,9036,0
2836010,16:41:14,16:41:14,1244,38,,,,9320.1,0
2836010,16:42:38,16:42:38,1245,39,,,,9546.79,0
2836010,16:44:02,16:44:02,1246,40,,,,9783.31,0
2836010,16:45:00,16:45:00,9833,41,,,,9916.99,
2836010,16:46:46,16:46:46,2658,42,,,,10569.65,0
2836010,16:47:20,16:47:20,2659,43,,,,10789.81,0
2836010,16:48:00,16:48:00,9868,44,,,,11072.33,
2836010,16:49:13,16:49:13,441,45,,,,11300.73,0
2836010,16:50:03,16:50:03,442,46,,,,11469.4,0
2836010,16:50:57,16:50:57,443,47,,,,11649.38,0
2836010,16:52:33,16:52:33,444,48,,,,11885.11,0
2836010,16:53:27,16:53:27,445,49,,,,12042.71,0
2836010,16:55:00,16:55:00,446,50,,,,12332.64,
2836010,16:55:45,16:55:45,447,51,,,,12492.91,0
2836010,16:57:02,16:57:02,7267,52,,,,12746.35,0
2836010,16:58:00,16:58:00,7268,53,,,,12965.59,0
2836010,16:58:34,16:58:34,7269,54,,,,13091.5,0
2836010,16:59:32,16:59:32,7271,55,,,,13345.22,0
2836010,17:00:15,17:00:15,453,56,,,,13520.64,0
2836010,17:02:00,17:02:00,455,57,,,,13847.25,
2836010,17:03:30,17:03:30,9896,58,,,,14299.9,0
2836010,17:04:00,17:04:00,5896,59,,,,14448.42,
2836010,17:04:42,17:04:42,5897,60,,,,14619.22,0
2836010,17:05:17,17:05:17,10148,61,,,,14796.09,0
2836010,17:05:58,17:05:58,5899,62,,,,14989.79,0
2836010,17:07:16,17:07:16,5900,63,,,,15293.73,0
2836010,17:10:19,17:10:19,990,64,,,,15834.3,0
2836010,17:11:00,17:11:00,10737,65,,1,,16060.64,
2836080,16:14:00,16:14:00,10017,1,,,1,0,
2836080,16:16:04,16:16:04,4339,2,,,,816.02,0
2836080,16:16:40,16:16:40,4340,3,,,,1013.48,0
2836080,16:17:24,16:17:24,4341,4,,,,1269.12,0
2836080,16:18:08,16:18:08,5425,5,,,,1490.95,0
2836080,16:19:06,16:19:06,8054,6,,,,1803.37,0
2836080,16:19:50,16:19:50,5874,7,,,,2025.15,0
2836080,16:21:03,16:21:03,5875,8,,,,2370.13,0
2836080,16:21:39,16:21:39,5876,9,,,,2542.91,0
2836080,16:22:08,16:22:08,5877,10,,,,2709.33,0
2836080,16:23:00,16:23:00,4455,11,,,,2946.82,
2836080,16:23:49,16:23:49,4456,12,,,,3288.06,0
2836080,16:24:10,16:24:10,4457,13,,,,3437.17,0
2836080,16:24:36,16:24:36,5879,14,,,,3642.19,0
2836080,16:25:02,16:25:02,5880,15,,,,3813.43,0
2836080,16:25:18,16:25:18,5881,16,,,,3918.26,0
2836080,16:25:39,16:25:39,5882,17,,,,4078.09,0
2836080,16:26:03,16:26:03,5883,18,,,,4238.27,0
2836080,16:26:21,16:26:21,5884,19,,,,4357.3,0
2836080,16:26:46,16:26:46,5886,20,,,,4588.02,0
2836080,16:27:11,16:27:11,5887,21,,,,4751.99,0
2836080,16:27:51,16:27:51,5888,22,,,,5133.63,0
2836080,16:28:30,16:28:30,5889,23,,,,5432.48,0
2836080,16:29:24,16:29:24,5890,24,,,,5779.35,0
2836080,16:29:45,16:29:45,5891,25,,,,5926.81,0
2836080,16:30:19,16:30:19,5892,26,,,,6163.66,0
2836080,16:30:54,16:30:54,5893,27,,,,6415.73,0
2836080,16:31:30,16:31:30,5894,28,,,,6673.91,0
2836080,16:32:05,16:32:05,5895,29,,,,6898.48,0
2836080,16:32:42,16:32:42,426,30,,,,7081.42,0
2836080,16:33:19,16:33:19,427,31,,,,7309.68,0
2836080,16:34:00,16:34:00,428,32,,,,7593.89,
2836080,16:36:28,16:36:28,7396,33,,,,8317.17,0
2836080,16:36:54,16:36:54,4381,34,,,,8437.96,0
2836080,16:37:26,16:37:26,4382,35,,,,8647.89,0
2836080,16:38:00,16:38:00,8669,36,,,,8848.11,
2836080,16:39:34,16:39:34,1242,37,,,,9036,0
2836080,16:41:14,16:41:14,1244,38,,,,9320.1,0
2836080,16:42:38,16:42:38,1245,39,,,,9546.79,0
2836080,16:44:02,16:44:02,1246,40,,,,9783.31,0
2836080,16:45:00,16:45:00,9833,41,,,,9916.99,
2836080,16:46:46,16:46:46,2658,42,,,,10569.65,0
2836080,16:47:20,16:47:20,2659,43,,,,10789.81,0
2836080,16:48:00,16:48:00,9868,44,,,,11072.33,
2836080,16:49:13,16:49:13,441,45,,,,11300.73,0
2836080,16:50:03,16:50:03,442,46,,,,11469.4,0
2836080,16:50:57,16:50:57,443,47,,,,11649.38,0
2836080,16:52:33,16:52:33,444,48,,,,11885.11,0
2836080,16:53:27,16:53:27,445,49,,,,12042.71,0
2836080,16:55:00,16:55:00,446,50,,,,12332.64,
2836080,16:55:45,16:55:45,447,51,,,,12492.91,0
2836080,16:57:02,16:57:02,7267,52,,,,12746.35,0
2836080,16:58:00,16:58:00,7268,53,,,,12965.59,0
2836080,16:58:34,16:58:34,7269,54,,,,13091.5,0
2836080,16:59:32,16:59:32,7271,55,,,,13345.22,0
2836080,17:00:15,17:00:15,453,56,,,,13520.64,0
2836080,17:02:00,17:02:00,455,57,,,,13847.25,
2836080,17:03:30,17:03:30,9896,58,,,,14299.9,0
2836080,17:04:00,17:04:00,5896,59,,,,14448.42,
2836080,17:04:42,17:04:42,5897,60,,,,14619.22,0
2836080,17:05:17,17:05:17,10148,61,,,,14796.09,0
2836080,17:05:58,17:05:58,5899,62,,,,14989.79,0
2836080,17:07:16,17:07:16,5900,63,,,,15293.73,0
2836080,17:10:19,17:10:19,990,64,,,,15834.3,0
2836080,17:11:00,17:11:00,10737,65,,1,,16060.64,
2836090,16:14:00,16:14:00,10017,1,,,1,0,
2836090,16:16:04,16:16:04,4339,2,,,,816.02,0
2836090,16:16:40,16:16:40,4340,3,,,,1013.48,0
2836090,16:17:24,16:17:24,4341,4,,,,1269.12,0
2836090,16:18:08,16:18:08,5425,5,,,,1490.95,0
2836090,16:19:06,16:19:06,8054,6,,,,1803.37,0
2836090,16:19:50,16:19:50,5874,7,,,,2025.15,0
2836090,16:21:03,16:21:03,5875,8,,,,2370.13,0
2836090,16:21:39,16:21:39,5876,9,,,,2542.91,0
2836090,16:22:08,16:22:08,5877,10,,,,2709.33,0
2836090,16:23:00,16:23:00,4455,11,,,,2946.82,
2836090,16:23:49,16:23:49,4456,12,,,,3288.06,0
2836090,16:24:10,16:24:10,4457,13,,,,3437.17,0
2836090,16:24:36,16:24:36,5879,14,,,,3642.19,0
2836090,16:25:02,16:25:02,5880,15,,,,3813.43,0
2836090,16:25:18,16:25:18,5881,16,,,,3918.26,0
2836090,16:25:39,16:25:39,5882,17,,,,4078.09,0
2836090,16:26:03,16:26:03,5883,18,,,,4238.27,0
2836090,16:26:21,16:26:21,5884,19,,,,4357.3,0
2836090,16:26:46,16:26:46,5886,20,,,,4588.02,0
2836090,16:27:11,16:27:11,5887,21,,,,4751.99,0
2836090,16:27:51,16:27:51,5888,22,,,,5133.63,0
2836090,16:28:30,16:28:30,5889,23,,,,5432.48,0
2836090,16:29:24,16:29:24,5890,24,,,,5779.35,0
2836090,16:29:45,16:29:45,5891,25,,,,5926.81,0
2836090,16:30:19,16:30:19,5892,26,,,,6163.66,0
2836090,16:30:54,16:30:54,5893,27,,,,6415.73,0
2836090,16:31:30,16:31:30,5894,28,,,,6673.91,0
2836090,16:32:05,16:32:05,5895,29,,,,6898.48,0
2836090,16:32:42,16:32:42,426,30,,,,7081.42,0
2836090,16:33:19,16:33:19,427,31,,,,7309.68,0
2836090,16:34:00,16:34:00,428,32,,,,7593.89,
2836090,16:36:28,16:36:28,7396,33,,,,8317.17,0
2836090,16:36:54,16:36:54,4381,34,,,,8437.96,0
2836090,16:37:26,16:37:26,4382,35,,,,8647.89,0
2836090,16:38:00,16:38:00,8669,36,,,,8848.11,
2836090,16:39:34,16:39:34,1242,37,,,,9036,0
2836090,16:41:14,16:41:14,1244,38,,,,9320.1,0
2836090,16:42:38,16:42:38,1245,39,,,,9546.79,0
2836090,16:44:02,16:44:02,1246,40,,,,9783.31,0
2836090,16:45:00,16:45:00,9833,41,,,,9916.99,
2836090,16:46:46,16:46:46,2658,42,,,,10569.65,0
2836090,16:47:20,16:47:20,2659,43,,,,10789.81,0
2836090,16:48:00,16:48:00,9868,44,,,,11072.33,
2836090,16:49:13,16:49:13,441,45,,,,11300.73,0
2836090,16:50:03,16:50:03,442,46,,,,11469.4,0
2836090,16:50:57,16:50:57,443,47,,,,11649.38,0
2836090,16:52:33,16:52:33,444,48,,,,11885.11,0
2836090,16:53:27,16:53:27,445,49,,,,12042.71,0
2836090,16:55:00,16:55:00,446,50,,,,12332.64,
2836090,16:55:45,16:55:45,447,51,,,,12492.91,0
2836090,16:57:02,16:57:02,7267,52,,,,12746.35,0
2836090,16:58:00,16:58:00,7268,53,,,,12965.59,0
2836090,16:58:34,16:58:34,7269,54,,,,13091.5,0
2836090,16:59:32,16:59:32,7271,55,,,,13345.22,0
2836090,17:00:15,17:00:15,453,56,,,,13520.64,0
2836090,17:02:00,17:02:00,455,57,,,,13847.25,
2836090,17:03:30,17:03:30,9896,58,,,,14299.9,0
2836090,17:04:00,17:04:00,5896,59,,,,14448.42,
2836090,17:04:42,17:04:42,5897,60,,,,14619.22,0
2836090,17:05:17,17:05:17,10148,61,,,,14796.09,0
2836090,17:05:58,17:05:58,5899,62,,,,14989.79,0
2836090,17:07:16,17:07:16,5900,63,,,,15293.73,0
2836090,17:10:19,17:10:19,990,64,,,,15834.3,0
2836090,17:11:00,17:11:00,10737,65,,1,,16060.64,
2904070,19:10:00,19:10:00,9833,1,,,1,0,
2904070,19:11:46,19:11:46,2658,2,,,,652.66,0
2904070,19:12:20,19:12:20,2659,3,,,,872.82,0
2904070,19:13:00,19:13:00,9868,4,,,,1155.34,
2904070,19:14:02,19:14:02,441,5,,,,1383.74,0
2904070,19:14:45,19:14:45,442,6,,,,1552.41,0
2904070,19:15:31,19:15:31,443,7,,,,1732.39,0
2904070,19:16:54,19:16:54,444,8,,,,1968.12,0
2904070,19:17:40,19:17:40,445,9,,,,2125.72,0
2904070,19:19:00,19:19:00,446,10,,,,2415.65,
2904070,19:19:39,19:19:39,447,11,,,,2575.92,0
2904070,19:20:45,19:20:45,7267,12,,,,2829.36,0
2904070,19:21:35,19:21:35,7268,13,,,,3048.6,0
2904070,19:22:03,19:22:03,7269,14,,,,3174.51,0
2904070,19:22:53,19:22:53,7271,15,,,,3428.23,0
2904070,19:23:30,19:23:30,453,16,,,,3603.65,0
2904070,19:25:00,19:25:00,455,17,,,,3930.26,
2904070,19:26:30,19:26:30,9896,18,,,,4382.91,0
2904070,19:27:00,19:27:00,5896,19,,,,4531.43,
2904070,19:27:42,19:27:42,5897,20,,,,4702.23,0
2904070,19:28:17,19:28:17,10148,21,,,,4879.1,0
2904070,19:28:58,19:28:58,5899,22,,,,5072.8,0
2904070,19:30:16,19:30:16,5900,23,,,,5376.74,0
2904070,19:33:19,19:33:19,990,24,,,,5917.31,0
2904070,19:34:00,19:34:00,10737,25,,1,,6143.65,
2919020,10:47:00,10:47:00,10017,1,,,1,0,
2919020,10:49:17,10:49:17,4339,2,,,,816.02,0
2919020,10:49:58,10:49:58,4340,3,,,,1013.48,0
2919020,10:50:47,10:50:47,4341,4,,,,1269.12,0
2919020,10:51:35,10:51:35,5425,5,,,,1490.95,0
2919020,10:52:40,10:52:40,8054,6,,,,1803.37,0
2919020,10:53:29,10:53:29,5874,7,,,,2025.15,0
2919020,10:54:50,10:54:50,5875,8,,,,2370.13,0
2919020,10:55:30,10:55:30,5876,9,,,,2542.91,0
2919020,10:56:03,10:56:03,5877,10,,,,2709.33,0
2919020,10:57:00,10:57:00,4455,11,,,,2946.82,
2919020,10:57:45,10:57:45,4456,12,,,,3288.06,0
2919020,10:58:04,10:58:04,4457,13,,,,3437.17,0
2919020,10:58:27,10:58:27,5879,14,,,,3642.19,0
2919020,10:58:51,10:58:51,5880,15,,,,3813.43,0
2919020,10:59:05,10:59:05,5881,16,,,,3918.26,0
2919020,10:59:24,10:59:24,5882,17,,,,4078.09,0
2919020,10:59:46,10:59:46,5883,18,,,,4238.27,0
2919020,11:00:02,11:00:02,5884,19,,,,4357.3,0
2919020,11:00:26,11:00:26,5886,20,,,,4588.02,0
2919020,11:00:48,11:00:48,5887,21,,,,4751.99,0
2919020,11:01:24,11:01:24,5888,22,,,,5133.63,0
2919020,11:02:00,11:02:00,5889,23,,,,5432.48,0
2919020,11:02:49,11:02:49,5890,24,,,,5779.35,0
2919020,11:03:08,11:03:08,5891,25,,,,5926.81,0
2919020,11:03:39,11:03:39,5892,26,,,,6163.66,0
2919020,11:04:11,11:04:11,5893,27,,,,6415.73,0
2919020,11:04:43,11:04:43,5894,28,,,,6673.91,0
2919020,11:05:16,11:05:16,5895,29,,,,6898.48,0
2919020,11:05:49,11:05:49,426,30,,,,7081.42,0
2919020,11:06:23,11:06:23,427,31,,,,7309.68,0
2919020,11:07:00,11:07:00,428,32,,,,7593.89,
2919020,11:09:28,11:09:28,7396,33,,,,8317.17,0
2919020,11:09:54,11:09:54,4381,34,,,,8437.96,0
2919020,11:10:26,11:10:26,4382,35,,,,8647.89,0
2919020,11:11:00,11:11:00,8669,36,,,,8848.11,
2919020,11:12:21,11:12:21,1242,37,,,,9036,0
2919020,11:13:46,11:13:46,1244,38,,,,9320.1,0
2919020,11:14:58,11:14:58,1245,39,,,,9546.79,0
2919020,11:16:10,11:16:10,1246,40,,,,9783.31,0
2919020,11:17:00,11:17:00,9833,41,,,,9916.99,
2919020,11:19:22,11:19:22,2658,42,,,,10569.65,0
2919020,11:20:07,11:20:07,2659,43,,,,10789.81,0
2919020,11:21:00,11:21:00,9868,44,,,,11072.33,
2919020,11:22:23,11:22:23,441,45,,,,11300.73,0
2919020,11:23:20,11:23:20,442,46,,,,11469.4,0
2919020,11:24:22,11:24:22,443,47,,,,11649.38,0
2919020,11:26:12,11:26:12,444,48,,,,11885.11,0
2919020,11:27:14,11:27:14,445,49,,,,12042.71,0
2919020,11:29:00,11:29:00,446,50,,,,12332.64,
2919020,11:29:45,11:29:45,447,51,,,,12492.91,0
2919020,11:31:02,11:31:02,7267,52,,,,12746.35,0
2919020,11:32:00,11:32:00,7268,53,,,,12965.59,0
2919020,11:32:34,11:32:34,7269,54,,,,13091.5,0
2919020,11:33:32,11:33:32,7271,55,,,,13345.22,0
2919020,11:34:15,11:34:15,453,56,,,,13520.64,0
2919020,11:36:00,11:36:00,455,57,,,,13847.25,
2919020,11:38:15,11:38:15,9896,58,,,,14299.9,0
2919020,11:39:00,11:39:00,5896,59,,,,14448.42,
2919020,11:40:01,11:40:01,5897,60,,,,14619.22,0
2919020,11:40:51,11:40:51,10148,61,,,,14796.09,0
2919020,11:41:48,11:41:48,5899,62,,,,14989.79,0
2919020,11:43:40,11:43:40,5900,63,,,,15293.73,0
2919020,11:48:02,11:48:02,990,64,,,,15834.3,0
2919020,11:49:00,11:49:00,10737,65,,1,,16060.64,
2919030,10:47:00,10:47:00,10017,1,,,1,0,
2919030,10:49:17,10:49:17,4339,2,,,,816.02,0
2919030,10:49:58,10:49:58,4340,3,,,,1013.48,0
2919030,10:50:47,10:50:47,4341,4,,,,1269.12,0
2919030,10:51:35,10:51:35,5425,5,,,,1490.95,0
2919030,10:52:40,10:52:40,8054,6,,,,1803.37,0
2919030,10:53:29,10:53:29,5874,7,,,,2025.15,0
2919030,10:54:50,10:54:50,5875,8,,,,2370.13,0
2919030,10:55:30,10:55:30,5876,9,,,,2542.91,0
2919030,10:56:03,10:56:03,5877,10,,,,2709.33,0
2919030,10:57:00,10:57:00,4455,11,,,,2946.82,
2919030,10:57:45,10:57:45,4456,12,,,,3288.06,0
2919030,10:58:04,10:58:04,4457,13,,,,3437.17,0
2919030,10:58:27,10:58:27,5879,14,,,,3642.19,0
2919030,10:58:51,10:58:51,5880,15,,,,3813.43,0
2919030,10:59:05,10:59:05,5881,16,,,,3918.26,0
2919030,10:59:24,10:59:24,5882,17,,,,4078.09,0
2919030,10:59:46,10:59:46,5883,18,,,,4238.27,0
2919030,11:00:02,11:00:02,5884,19,,,,4357.3,0
2919030,11:00:26,11:00:26,5886,20,,,,4588.02,0
2919030,11:00:48,11:00:48,5887,21,,,,4751.99,0
2919030,11:01:24,11:01:24,5888,22,,,,5133.63,0
2919030,11:02:00,11:02:00,5889,23,,,,5432.48,0
2919030,11:02:49,11:02:49,5890,24,,,,5779.35,0
2919030,11:03:08,11:03:08,5891,25,,,,5926.81,0
2919030,11:03:39,11:03:39,5892,26,,,,6163.66,0
2919030,11:04:11,11:04:11,5893,27,,,,6415.73,0
2919030,11:04:43,11:04:43,5894,28,,,,6673.91,0
2919030,11:05:16,11:05:16,5895,29,,,,6898.48,0
2919030,11:05:49,11:05:49,426,30,,,,7081.42,0
2919030,11:06:23,11:06:23,427,31,,,,7309.68,0
2919030,11:07:00,11:07:00,428,32,,,,7593.89,
2919030,11:09:28,11:09:28,7396,33,,,,8317.17,0
2919030,11:09:54,11:09:54,4381,34,,,,8437.96,0
2919030,11:10:26,11:10:26,4382,35,,,,8647.89,0
2919030,11:11:00,11:11:00,8669,36,,,,8848.11,
2919030,11:12:21,11:12:21,1242,37,,,,9036,0
2919030,11:13:46,11:13:46,1244,38,,,,9320.1,0
2919030,11:14:58,11:14:58,1245,39,,,,9546.79,0
2919030,11:16:10,11:16:10,1246,40,,,,9783.31,0
2919030,11:17:00,11:17:00,9833,41,,,,9916.99,
2919030,11:19:22,11:19:22,2658,42,,,,10569.65,0
2919030,11:20:07,11:20:07,2659,43,,,,10789.81,0
2919030,11:21:00,11:21:00,9868,44,,,,11072.33,
2919030,11:22:23,11:22:23,441,45,,,,11300.73,0
2919030,11:23:20,11:23:20,442,46,,,,11469.4,0
2919030,11:24:22,11:24:22,443,47,,,,11649.38,0
2919030,11:26:12,11:26:12,444,48,,,,11885.11,0
2919030,11:27:14,11:27:14,445,49,,,,12042.71,0
2919030,11:29:00,11:29:00,446,50,,,,12332.64,
2919030,11:29:45,11:29:45,447,51,,,,12492.91,0
2919030,11:31:02,11:31:02,7267,52,,,,12746.35,0
2919030,11:32:00,11:32:00,7268,53,,,,12965.59,0
2919030,11:32:34,11:32:34,7269,54,,,,13091.5,0
2919030,11:33:32,11:33:32,7271,55,,,,13345.22,0
2919030,11:34:15,11:34:15,453,56,,,,13520.64,0
2919030,11:36:00,11:36:00,455,57,,,,13847.25,
2919030,11:38:15,11:38:15,9896,58,,,,14299.9,0
2919030,11:39:00,11:39:00,5896,59,,,,14448.42,
2919030,11:40:01,11:40:01,5897,60,,,,14619.22,0
2919030,11:40:51,11:40:51,10148,61,,,,14796.09,0
2919030,11:41:48,11:41:48,5899,62,,,,14989.79,0
2919030,11:43:40,11:43:40,5900,63,,,,15293.73,0
2919030,11:48:02,11:48:02,990,64,,,,15834.3,0
2919030,11:49:00,11:49:00,10737,65,,1,,16060.64,
2919040,10:47:00,10:47:00,10017,1,,,1,0,
2919040,10:49:17,10:49:17,4339,2,,,,816.02,0
2919040,10:49:58,10:49:58,4340,3,,,,1013.48,0
2919040,10:50:47,10:50:47,4341,4,,,,1269.12,0
2919040,10:51:35,10:51:35,5425,5,,,,1490.95,0
2919040,10:52:40,10:52:40,8054,6,,,,1803.37,0
2919040,10:53:29,10:53:29,5874,7,,,,2025.15,0
2919040,10:54:50,10:54:50,5875,8,,,,2370.13,0
2919040,10:55:30,10:55:30,5876,9,,,,2542.91,0
2919040,10:56:03,10:56:03,5877,10,,,,2709.33,0
2919040,10:57:00,10:57:00,4455,11,,,,2946.82,
2919040,10:57:45,10:57:45,4456,12,,,,3288.06,0
2919040,10:58:04,10:58:04,4457,13,,,,3437.17,0
2919040,10:58:27,10:58:27,5879,14,,,,3642.19,0
2919040,10:58:51,10:58:51,5880,15,,,,3813.43,0
2919040,10:59:05,10:59:05,5881,16,,,,3918.26,0
2919040,10:59:24,10:59:24,5882,17,,,,4078.09,0
2919040,10:59:46,10:59:46,5883,18,,,,4238.27,0
2919040,11:00:02,11:00:02,5884,19,,,,4357.3,0
2919040,11:00:26,11:00:26,5886,20,,,,4588.02,0
2919040,11:00:48,11:00:48,5887,21,,,,4751.99,0
2919040,11:01:24,11:01:24,5888,22,,,,5133.63,0
2919040,11:02:00,11:02:00,5889,23,,,,5432.48,0
2919040,11:02:49,11:02:49,5890,24,,,,5779.35,0
2919040,11:03:08,11:03:08,5891,25,,,,5926.81,0
2919040,11:03:39,11:03:39,5892,26,,,,6163.66,0
2919040,11:04:11,11:04:11,5893,27,,,,6415.73,0
2919040,11:04:43,11:04:43,5894,28,,,,6673.91,0
2919040,11:05:16,11:05:16,5895,29,,,,6898.48,0
2919040,11:05:49,11:05:49,426,30,,,,7081.42,0
2919040,11:06:23,11:06:23,427,31,,,,7309.68,0
2919040,11:07:00,11:07:00,428,32,,,,7593.89,
2919040,11:09:28,11:09:28,7396,33,,,,8317.17,0
2919040,11:09:54,11:09:54,4381,34,,,,8437.96,0
2919040,11:10:26,11:10:26,4382,35,,,,8647.89,0
2919040,11:11:00,11:11:00,8669,36,,,,8848.11,
2919040,11:12:21,11:12:21,1242,37,,,,9036,0
2919040,11:13:46,11:13:46,1244,38,,,,9320.1,0
2919040,11:14:58,11:14:58,1245,39,,,,9546.79,0
2919040,11:16:10,11:16:10,1246,40,,,,9783.31,0
2919040,11:17:00,11:17:00,9833,41,,,,9916.99,
2919040,11:19:22,11:19:22,2658,42,,,,10569.65,0
2919040,11:20:07,11:20:07,2659,43,,,,10789.81,0
2919040,11:21:00,11:21:00,9868,44,,,,11072.33,
2919040,11:22:23,11:22:23,441,45,,,,11300.73,0
2919040,11:23:20,11:23:20,442,46,,,,11469.4,0
2919040,11:24:22,11:24:22,443,47,,,,11649.38,0
2919040,11:26:12,11:26:12,444,48,,,,11885.11,0
2919040,11:27:14,11:27:14,445,49,,,,12042.71,0
2919040,11:29:00,11:29:00,446,50,,,,12332.64,
2919040,11:29:45,11:29:45,447,51,,,,12492.91,0
2919040,11:31:02,11:31:02,7267,52,,,,12746.35,0
2919040,11:32:00,11:32:00,7268,53,,,,12965.59,0
2919040,11:32:34,11:32:34,7269,54,,,,13091.5,0
2919040,11:33:32,11:33:32,7271,55,,,,13345.22,0
2919040,11:34:15,11:34:15,453,56,,,,13520.64,0
2919040,11:36:00,11:36:00,455,57,,,,13847.25,
2919040,11:38:15,11:38:15,9896,58,,,,14299.9,0
2919040,11:39:00,11:39:00,5896,59,,,,14448.42,
2919040,11:40:01,11:40:01,5897,60,,,,14619.22,0
2919040,11:40:51,11:40:51,10148,61,,,,14796.09,0
2919040,11:41:48,11:41:48,5899,62,,,,14989.79,0
2919040,11:43:40,11:43:40,5900,63,,,,15293.73,0
2919040,11:48:02,11:48:02,990,64,,,,15834.3,0
2919040,11:49:00,11:49:00,10737,65,,1,,16060.64,
2919050,10:47:00,10:47:00,10017,1,,,1,0,
2919050,10:49:17,10:49:17,4339,2,,,,816.02,0
2919050,10:49:58,10:49:58,4340,3,,,,1013.48,0
2919050,10:50:47,10:50:47,4341,4,,,,1269.12,0
2919050,10:51:35,10:51:35,5425,5,,,,1490.95,0
2919050,10:52:40,10:52:40,8054,6,,,,1803.37,0
2919050,10:53:29,10:53:29,5874,7,,,,2025.15,0
2919050,10:54:50,10:54:50,5875,8,,,,2370.13,0
2919050,10:55:30,10:55:30,5876,9,,,,2542.91,0
2919050,10:56:03,10:56:03,5877,10,,,,2709.33,0
2919050,10:57:00,10:57:00,4455,11,,,,2946.82,
2919050,10:57:45,10:57:45,4456,12,,,,3288.06,0
2919050,10:58:04,10:58:04,4457,13,,,,3437.17,0
2919050,10:58:27,10:58:27,5879,14,,,,3642.19,0
2919050,10:58:51,10:58:51,5880,15,,,,3813.43,0
2919050,10:59:05,10:59:05,5881,16,,,,3918.26,0
2919050,10:59:24,10:59:24,5882,17,,,,4078.09,0
2919050,10:59:46,10:59:46,5883,18,,,,4238.27,0
2919050,11:00:02,11:00:02,5884,19,,,,4357.3,0
2919050,11:00:26,11:00:26,5886,20,,,,4588.02,0
2919050,11:00:48,11:00:48,5887,21,,,,4751.99,0
2919050,11:01:24,11:01:24,5888,22,,,,5133.63,0
2919050,11:02:00,11:02:00,5889,23,,,,5432.48,0
2919050,11:02:49,11:02:49,5890,24,,,,5779.35,0
2919050,11:03:08,11:03:08,5891,25,,,,5926.81,0
2919050,11:03:39,11:03:39,5892,26,,,,6163.66,0
2919050,11:04:11,11:04:11,5893,27,,,,6415.73,0
2919050,11:04:43,11:04:43,5894,28,,,,6673.91,0
2919050,11:05:16,11:05:16,5895,29,,,,6898.48,0
2919050,11:05:49,11:05:49,426,30,,,,7081.42,0
2919050,11:06:23,11:06:23,427,31,,,,7309.68,0
2919050,11:07:00,11:07:00,428,32,,,,7593.89,
2919050,11:09:28,11:09:28,7396,33,,,,8317.17,0
2919050,11:09:54,11:09:54,4381,34,,,,8437.96,0
2919050,11:10:26,11:10:26,4382,35,,,,8647.89,0
2919050,11:11:00,11:11:00,8669,36,,,,8848.11,
2919050,11:12:21,11:12:21,1242,37,,,,9036,0
2919050,11:13:46,11:13:46,1244,38,,,,9320.1,0
2919050,11:14:58,11:14:58,1245,39,,,,9546.79,0
2919050,11:16:10,11:16:10,1246,40,,,,9783.31,0
2919050,11:17:00,11:17:00,9833,41,,,,9916.99,
2919050,11:19:22,11:19:22,2658,42,,,,10569.65,0
2919050,11:20:07,11:20:07,2659,43,,,,10789.81,0
2919050,11:21:00,11:21:00,9868,44,,,,11072.33,
2919050,11:22:23,11:22:23,441,45,,,,11300.73,0
2919050,11:23:20,11:23:20,442,46,,,,11469.4,0
2919050,11:24:22,11:24:22,443,47,,,,11649.38,0
2919050,11:26:12,11:26:12,444,48,,,,11885.11,0
2919050,11:27:14,11:27:14,445,49,,,,12042.71,0
2919050,11:29:00,11:29:00,446,50,,,,12332.64,
2919050,11:29:45,11:29:45,447,51,,,,12492.91,0
2919050,11:31:02,11:31:02,7267,52,,,,12746.35,0
2919050,11:32:00,11:32:00,7268,53,,,,12965.59,0
2919050,11:32:34,11:32:34,7269,54,,,,13091.5,0
2919050,11:33:32,11:33:32,7271,55,,,,13345.22,0
2919050,11:34:15,11:34:15,453,56,,,,13520.64,0
2919050,11:36:00,11:36:00,455,57,,,,13847.25,
2919050,11:38:15,11:38:15,9896,58,,,,14299.9,0
2919050,11:39:00,11:39:00,5896,59,,,,14448.42,
2919050,11:40:01,11:40:01,5897,60,,,,14619.22,0
2919050,11:40:51,11:40:51,10148,61,,,,14796.09,0
2919050,11:41:48,11:41:48,5899,62,,,,14989.79,0
2919050,11:43:40,11:43:40,5900,63,,,,15293.73,0
2919050,11:48:02,11:48:02,990,64,,,,15834.3,0
2919050,11:49:00,11:49:00,10737,65,,1,,16060.64,
2919060,10:47:00,10:47:00,10017,1,,,1,0,
2919060,10:49:17,10:49:17,4339,2,,,,816.02,0
2919060,10:49:58,10:49:58,4340,3,,,,1013.48,0
2919060,10:50:47,10:50:47,4341,4,,,,1269.12,0
2919060,10:51:35,10:51:35,5425,5,,,,1490.95,0
2919060,10:52:40,10:52:40,8054,6,,,,1803.37,0
2919060,10:53:29,10:53:29,5874,7,,,,2025.15,0
2919060,10:54:50,10:54:50,5875,8,,,,2370.13,0
2919060,10:55:30,10:55:30,5876,9,,,,2542.91,0
2919060,10:56:03,10:56:03,5877,10,,,,2709.33,0
2919060,10:57:00,10:57:00,4455,11,,,,2946.82,
2919060,10:57:45,10:57:45,4456,12,,,,3288.06,0
2919060,10:58:04,10:58:04,4457,13,,,,3437.17,0
2919060,10:58:27,10:58:27,5879,14,,,,3642.19,0
2919060,10:58:51,10:58:51,5880,15,,,,3813.43,0
2919060,10:59:05,10:59:05,5881,16,,,,3918.26,0
2919060,10:59:24,10:59:24,5882,17,,,,4078.09,0
2919060,10:59:46,10:59:46,5883,18,,,,4238.27,0
2919060,11:00:02,11:00:02,5884,19,,,,4357.3,0
2919060,11:00:26,11:00:26,5886,20,,,,4588.02,0
2919060,11:00:48,11:00:48,5887,21,,,,4751.99,0
2919060,11:01:24,11:01:24,5888,22,,,,5133.63,0
2919060,11:02:00,11:02:00,5889,23,,,,5432.48,0
2919060,11:02:49,11:02:49,5890,24,,,,5779.35,0
2919060,11:03:08,11:03:08,5891,25,,,,5926.81,0
2919060,11:03:39,11:03:39,5892,26,,,,6163.66,0
2919060,11:04:11,11:04:11,5893,27,,,,6415.73,0
2919060,11:04:43,11:04:43,5894,28,,,,6673.91,0
2919060,11:05:16,11:05:16,5895,29,,,,6898.48,0
2919060,11:05:49,11:05:49,426,30,,,,7081.42,0
2919060,11:06:23,11:06:23,427,31,,,,7309.68,0
2919060,11:07:00,11:07:00,428,32,,,,7593.89,
2919060,11:09:28,11:09:28,7396,33,,,,8317.17,0
2919060,11:09:54,11:09:54,4381,34,,,,8437.96,0
2919060,11:10:26,11:10:26,4382,35,,,,8647.89,0
2919060,11:11:00,11:11:00,8669,36,,,,8848.11,
2919060,11:12:21,11:12:21,1242,37,,,,9036,0
2919060,11:13:46,11:13:46,1244,38,,,,9320.1,0
2919060,11:14:58,11:14:58,1245,39,,,,9546.79,0
2919060,11:16:10,11:16:10,1246,40,,,,9783.31,0
2919060,11:17:00,11:17:00,9833,41,,,,9916.99,
2919060,11:19:22,11:19:22,2658,42,,,,10569.65,0
2919060,11:20:07,11:20:07,2659,43,,,,10789.81,0
2919060,11:21:00,11:21:00,9868,44,,,,11072.33,
2919060,11:22:23,11:22:23,441,45,,,,11300.73,0
2919060,11:23:20,11:23:20,442,46,,,,11469.4,0
2919060,11:24:22,11:24:22,443,47,,,,11649.38,0
2919060,11:26:12,11:26:12,444,48,,,,11885.11,0
2919060,11:27:14,11:27:14,445,49,,,,12042.71,0
2919060,11:29:00,11:29:00,446,50,,,,12332.64,
2919060,11:29:45,11:29:45,447,51,,,,12492.91,0
2919060,11:31:02,11:31:02,7267,52,,,,12746.35,0
2919060,11:32:00,11:32:00,7268,53,,,,12965.59,0
2919060,11:32:34,11:32:34,7269,54,,,,13091.5,0
2919060,11:33:32,11:33:32,7271,55,,,,13345.22,0
2919060,11:34:15,11:34:15,453,56,,,,13520.64,0
2919060,11:36:00,11:36:00,455,57,,,,13847.25,
2919060,11:38:15,11:38:15,9896,58,,,,14299.9,0
2919060,11:39:00,11:39:00,5896,59,,,,14448.42,
2919060,11:40:01,11:40:01,5897,60,,,,14619.22,0
2919060,11:40:51,11:40:51,10148,61,,,,14796.09,0
2919060,11:41:48,11:41:48,5899,62,,,,14989.79,0
2919060,11:43:40,11:43:40,5900,63,,,,15293.73,0
2919060,11:48:02,11:48:02,990,64,,,,15834.3,0
2919060,11:49:00,11:49:00,10737,65,,1,,16060.64,
2988020,12:46:00,12:46:00,10017,1,,,1,0,
2988020,12:48:31,12:48:31,4339,2,,,,816.02,0
2988020,12:49:16,12:49:16,4340,3,,,,1013.48,0
2988020,12:50:09,12:50:09,4341,4,,,,1269.12,0
2988020,12:51:03,12:51:03,5425,5,,,,1490.95,0
2988020,12:52:14,12:52:14,8054,6,,,,1803.37,0
2988020,12:53:08,12:53:08,5874,7,,,,2025.15,0
2988020,12:54:37,12:54:37,5875,8,,,,2370.13,0
2988020,12:55:21,12:55:21,5876,9,,,,2542.91,0
2988020,12:55:57,12:55:57,5877,10,,,,2709.33,0
2988020,12:57:00,12:57:00,4455,11,,,,2946.82,
2988020,12:57:49,12:57:49,4456,12,,,,3288.06,0
2988020,12:58:10,12:58:10,4457,13,,,,3437.17,0
2988020,12:58:36,12:58:36,5879,14,,,,3642.19,0
2988020,12:59:02,12:59:02,5880,15,,,,3813.43,0
2988020,12:59:18,12:59:18,5881,16,,,,3918.26,0
2988020,12:59:39,12:59:39,5882,17,,,,4078.09,0
2988020,13:00:03,13:00:03,5883,18,,,,4238.27,0
2988020,13:00:21,13:00:21,5884,19,,,,4357.3,0
2988020,13:00:46,13:00:46,5886,20,,,,4588.02,0
2988020,13:01:11,13:01:11,5887,21,,,,4751.99,0
2988020,13:01:51,13:01:51,5888,22,,,,5133.63,0
2988020,13:02:30,13:02:30,5889,23,,,,5432.48,0
2988020,13:03:24,13:03:24,5890,24,,,,5779.35,0
2988020,13:03:45,13:03:45,5891,25,,,,5926.81,0
2988020,13:04:19,13:04:19,5892,26,,,,6163.66,0
2988020,13:04:54,13:04:54,5893,27,,,,6415.73,0
2988020,13:05:30,13:05:30,5894,28,,,,6673.91,0
2988020,13:06:05,13:06:05,5895,29,,,,6898.48,0
2988020,13:06:42,13:06:42,426,30,,,,7081.42,0
2988020,13:07:19,13:07:19,427,31,,,,7309.68,0
2988020,13:08:00,13:08:00,428,32,,,,7593.89,
2988020,13:10:28,13:10:28,7396,33,,,,8317.17,0
2988020,13:10:54,13:10:54,4381,34,,,,8437.96,0
2988020,13:11:26,13:11:26,4382,35,,,,8647.89,0
2988020,13:12:00,13:12:00,8669,36,,,,8848.11,
2988020,13:13:21,13:13:21,1242,37,,,,9036,0
2988020,13:14:46,13:14:46,1244,38,,,,9320.1,0
2988020,13:15:58,13:15:58,1245,39,,,,9546.79,0
2988020,13:17:10,13:17:10,1246,40,,,,9783.31,0
2988020,13:18:00,13:18:00,9833,41,,,,9916.99,
2988020,13:20:22,13:20:22,2658,42,,,,10569.65,0
2988020,13:21:07,13:21:07,2659,43,,,,10789.81,0
2988020,13:22:00,13:22:00,9868,44,,,,11072.33,
2988020,13:23:23,13:23:23,441,45,,,,11300.73,0
2988020,13:24:20,13:24:20,442,46,,,,11469.4,0
2988020,13:25:22,13:25:22,443,47,,,,11649.38,0
2988020,13:27:12,13:27:12,444,48,,,,11885.11,0
2988020,13:28:14,13:28:14,445,49,,,,12042.71,0
2988020,13:30:00,13:30:00,446,50,,,,12332.64,
2988020,13:30:45,13:30:45,447,51,,,,12492.91,0
2988020,13:32:02,13:32:02,7267,52,,,,12746.35,0
2988020,13:33:00,13:33:00,7268,53,,,,12965.59,0
2988020,13:33:34,13:33:34,7269,54,,,,13091.5,0
2988020,13:34:32,13:34:32,7271,55,,,,13345.22,0
2988020,13:35:15,13:35:15,453,56,,,,13520.64,0
2988020,13:37:00,13:37:00,455,57,,,,13847.25,
2988020,13:38:30,13:38:30,9896,58,,,,14299.9,0
2988020,13:39:00,13:39:00,5896,59,,,,14448.42,
2988020,13:40:07,13:40:07,5897,60,,,,14619.22,0
2988020,13:41:02,13:41:02,10148,61,,,,14796.09,0
2988020,13:42:05,13:42:05,5899,62,,,,14989.79,0
2988020,13:44:08,13:44:08,5900,63,,,,15293.73,0
2988020,13:48:56,13:48:56,990,64,,,,15834.3,0
2988020,13:50:00,13:50:00,10737,65,,1,,16060.64,
2988030,12:46:00,12:46:00,10017,1,,,1,0,
2988030,12:48:31,12:48:31,4339,2,,,,816.02,0
2988030,12:49:16,12:49:16,4340,3,,,,1013.48,0
2988030,12:50:09,12:50:09,4341,4,,,,1269.12,0
2988030,12:51:03,12:51:03,5425,5,,,,1490.95,0
2988030,12:52:14,12:52:14,8054,6,,,,1803.37,0
2988030,12:53:08,12:53:08,5874,7,,,,2025.15,0
2988030,12:54:37,12:54:37,5875,8,,,,2370.13,0
2988030,12:55:21,12:55:21,5876,9,,,,2542.91,0
2988030,12:55:57,12:55:57,5877,10,,,,2709.33,0
2988030,12:57:00,12:57:00,4455,11,,,,2946.82,
2988030,12:57:49,12:57:49,4456,12,,,,3288.06,0
2988030,12:58:10,12:58:10,4457,13,,,,3437.17,0
2988030,12:58:36,12:58:36,5879,14,,,,3642.19,0
2988030,12:59:02,12:59:02,5880,15,,,,3813.43,0
2988030,12:59:18,12:59:18,5881,16,,,,3918.26,0
2988030,12:59:39,12:59:39,5882,17,,,,4078.09,0
2988030,13:00:03,13:00:03,5883,18,,,,4238.27,0
2988030,13:00:21,13:00:21,5884,19,,,,4357.3,0
2988030,13:00:46,13:00:46,5886,20,,,,4588.02,0
2988030,13:01:11,13:01:11,5887,21,,,,4751.99,0
2988030,13:01:51,13:01:51,5888,22,,,,5133.63,0
2988030,13:02:30,13:02:30,5889,23,,,,5432.48,0
2988030,13:03:24,13:03:24,5890,24,,,,5779.35,0
2988030,13:03:45,13:03:45,5891,25,,,,5926.81,0
2988030,13:04:19,13:04:19,5892,26,,,,6163.66,0
2988030,13:04:54,13:04:54,5893,27,,,,6415.73,0
2988030,13:05:30,13:05:30,5894,28,,,,6673.91,0
2988030,13:06:05,13:06:05,5895,29,,,,6898.48,0
2988030,13:06:42,13:06:42,426,30,,,,7081.42,0
2988030,13:07:19,13:07:19,427,31,,,,7309.68,0
2988030,13:08:00,13:08:00,428,32,,,,7593.89,
2988030,13:10:28,13:10:28,7396,33,,,,8317.17,0
2988030,13:10:54,13:10:54,4381,34,,,,8437.96,0
2988030,13:11:26,13:11:26,4382,35,,,,8647.89,0
2988030,13:12:00,13:12:00,8669,36,,,,8848.11,
2988030,13:13:21,13:13:21,1242,37,,,,9036,0
2988030,13:14:46,13:14:46,1244,38,,,,9320.1,0
2988030,13:15:58,13:15:58,1245,39,,,,9546.79,0
2988030,13:17:10,13:17:10,1246,40,,,,9783.31,0
2988030,13:18:00,13:18:00,9833,41,,,,9916.99,
2988030,13:20:22,13:20:22,2658,42,,,,10569.65,0
2988030,13:21:07,13:21:07,2659,43,,,,10789.81,0
2988030,13:22:00,13:22:00,9868,44,,,,11072.33,
2988030,13:23:23,13:23:23,441,45,,,,11300.73,0
2988030,13:24:20,13:24:20,442,46,,,,11469.4,0
2988030,13:25:22,13:25:22,443,47,,,,11649.38,0
2988030,13:27:12,13:27:12,444,48,,,,11885.11,0
2988030,13:28:14,13:28:14,445,49,,,,12042.71,0
2988030,13:30:00,13:30:00,446,50,,,,12332.64,
2988030,13:30:45,13:30:45,447,51,,,,12492.91,0
2988030,13:32:02,13:32:02,7267,52,,,,12746.35,0
2988030,13:33:00,13:33:00,7268,53,,,,12965.59,0
2988030,13:33:34,13:33:34,7269,54,,,,13091.5,0
2988030,13:34:32,13:34:32,7271,55,,,,13345.22,0
2988030,13:35:15,13:35:15,453,56,,,,13520.64,0
2988030,13:37:00,13:37:00,455,57,,,,13847.25,
2988030,13:38:30,13:38:30,9896,58,,,,14299.9,0
2988030,13:39:00,13:39:00,5896,59,,,,14448.42,
2988030,13:40:07,13:40:07,5897,60,,,,14619.22,0
2988030,13:41:02,13:41:02,10148,61,,,,14796.09,0
2988030,13:42:05,13:42:05,5899,62,,,,14989.79,0
2988030,13:44:08,13:44:08,5900,63,,,,15293.73,0
2988030,13:48:56,13:48:56,990,64,,,,15834.3,0
2988030,13:50:00,13:50:00,10737,65,,1,,16060.64,
2988040,12:46:00,12:46:00,10017,1,,,1,0,
2988040,12:48:31,12:48:31,4339,2,,,,816.02,0
2988040,12:49:16,12:49:16,4340,3,,,,1013.48,0
2988040,12:50:09,12:50:09,4341,4,,,,1269.12,0
2988040,12:51:03,12:51:03,5425,5,,,,1490.95,0
2988040,12:52:14,12:52:14,8054,6,,,,1803.37,0
2988040,12:53:08,12:53:08,5874,7,,,,2025.15,0
2988040,12:54:37,12:54:37,5875,8,,,,2370.13,0
2988040,12:55:21,12:55:21,5876,9,,,,2542.91,0
2988040,12:55:57,12:55:57,5877,10,,,,2709.33,0
2988040,12:57:00,12:57:00,4455,11,,,,2946.82,
2988040,12:57:49,12:57:49,4456,12,,,,3288.06,0
2988040,12:58:10,12:58:10,4457,13,,,,3437.17,0
2988040,12:58:36,12:58:36,5879,14,,,,3642.19,0
2988040,12:59:02,12:59:02,5880,15,,,,3813.43,0
2988040,12:59:18,12:59:18,5881,16,,,,3918.26,0
2988040,12:59:39,12:59:39,5882,17,,,,4078.09,0
2988040,13:00:03,13:00:03,5883,18,,,,4238.27,0
2988040,13:00:21,13:00:21,5884,19,,,,4357.3,0
2988040,13:00:46,13:00:46,5886,20,,,,4588.02,0
2988040,13:01:11,13:01:11,5887,21,,,,4751.99,0
2988040,13:01:51,13:01:51,5888,22,,,,5133.63,0
2988040,13:02:30,13:02:30,5889,23,,,,5432.48,0
2988040,13:03:24,13:03:24,5890,24,,,,5779.35,0
2988040,13:03:45,13:03:45,5891,25,,,,5926.81,0
2988040,13:04:19,13:04:19,5892,26,,,,6163.66,0
2988040,13:04:54,13:04:54,5893,27,,,,6415.73,0
2988040,13:05:30,13:05:30,5894,28,,,,6673.91,0
2988040,13:06:05,13:06:05,5895,29,,,,6898.48,0
2988040,13:06:42,13:06:42,426,30,,,,7081.42,0
2988040,13:07:19,13:07:19,427,31,,,,7309.68,0
2988040,13:08:00,13:08:00,428,32,,,,7593.89,
2988040,13:10:28,13:10:28,7396,33,,,,8317.17,0
2988040,13:10:54,13:10:54,4381,34,,,,8437.96,0
2988040,13:11:26,13:11:26,4382,35,,,,8647.89,0
2988040,13:12:00,13:12:00,8669,36,,,,8848.11,
2988040,13:13:21,13:13:21,1242,37,,,,9036,0
2988040,13:14:46,13:14:46,1244,38,,,,9320.1,0
2988040,13:15:58,13:15:58,1245,39,,,,9546.79,0
2988040,13:17:10,13:17:10,1246,40,,,,9783.31,0
2988040,13:18:00,13:18:00,9833,41,,,,9916.99,
2988040,13:20:22,13:20:22,2658,42,,,,10569.65,0
2988040,13:21:07,13:21:07,2659,43,,,,10789.81,0
2988040,13:22:00,13:22:00,9868,44,,,,11072.33,
2988040,13:23:23,13:23:23,441,45,,,,11300.73,0
2988040,13:24:20,13:24:20,442,46,,,,11469.4,0
2988040,13:25:22,13:25:22,443,47,,,,11649.38,0
2988040,13:27:12,13:27:12,444,48,,,,11885.11,0
2988040,13:28:14,13:28:14,445,49,,,,12042.71,0
2988040,13:30:00,13:30:00,446,50,,,,12332.64,
2988040,13:30:45,13:30:45,447,51,,,,12492.91,0
2988040,13:32:02,13:32:02,7267,52,,,,12746.35,0
2988040,13:33:00,13:33:00,7268,53,,,,12965.59,0
2988040,13:33:34,13:33:34,7269,54,,,,13091.5,0
2988040,13:34:32,13:34:32,7271,55,,,,13345.22,0
2988040,13:35:15,13:35:15,453,56,,,,13520.64,0
2988040,13:37:00,13:37:00,455,57,,,,13847.25,
2988040,13:38:30,13:38:30,9896,58,,,,14299.9,0
2988040,13:39:00,13:39:00,5896,59,,,,14448.42,
2988040,13:40:07,13:40:07,5897,60,,,,14619.22,0
2988040,13:41:02,13:41:02,10148,61,,,,14796.09,0
2988040,13:42:05,13:42:05,5899,62,,,,14989.79,0
2988040,13:44:08,13:44:08,5900,63,,,,15293.73,0
2988040,13:48:56,13:48:56,990,64,,,,15834.3,0
2988040,13:50:00,13:50:00,10737,65,,1,,16060.64,
2988050,12:46:00,12:46:00,10017,1,,,1,0,
2988050,12:48:31,12:48:31,4339,2,,,,816.02,0
2988050,12:49:16,12:49:16,4340,3,,,,1013.48,0
2988050,12:50:09,12:50:09,4341,4,,,,1269.12,0
2988050,12:51:03,12:51:03,5425,5,,,,1490.95,0
2988050,12:52:14,12:52:14,8054,6,,,,1803.37,0
2988050,12:53:08,12:53:08,5874,7,,,,2025.15,0
2988050,12:54:37,12:54:37,5875,8,,,,2370.13,0
2988050,12:55:21,12:55:21,5876,9,,,,2542.91,0
2988050,12:55:57,12:55:57,5877,10,,,,2709.33,0
2988050,12:57:00,12:57:00,4455,11,,,,2946.82,
2988050,12:57:49,12:57:49,4456,12,,,,3288.06,0
2988050,12:58:10,12:58:10,4457,13,,,,3437.17,0
2988050,12:58:36,12:58:36,5879,14,,,,3642.19,0
2988050,12:59:02,12:59:02,5880,15,,,,3813.43,0
2988050,12:59:18,12:59:18,5881,16,,,,3918.26,0
2988050,12:59:39,12:59:39,5882,17,,,,4078.09,0
2988050,13:00:03,13:00:03,5883,18,,,,4238.27,0
2988050,13:00:21,13:00:21,5884,19,,,,4357.3,0
2988050,13:00:46,13:00:46,5886,20,,,,4588.02,0
2988050,13:01:11,13:01:11,5887,21,,,,4751.99,0
2988050,13:01:51,13:01:51,5888,22,,,,5133.63,0
2988050,13:02:30,13:02:30,5889,23,,,,5432.48,0
2988050,13:03:24,13:03:24,5890,24,,,,5779.35,0
2988050,13:03:45,13:03:45,5891,25,,,,5926.81,0
2988050,13:04:19,13:04:19,5892,26,,,,6163.66,0
2988050,13:04:54,13:04:54,5893,27,,,,6415.73,0
2988050,13:05:30,13:05:30,5894,28,,,,6673.91,0
2988050,13:06:05,13:06:05,5895,29,,,,6898.48,0
2988050,13:06:42,13:06:42,426,30,,,,7081.42,0
2988050,13:07:19,13:07:19,427,31,,,,7309.68,0
2988050,13:08:00,13:08:00,428,32,,,,7593.89,
2988050,13:10:28,13:10:28,7396,33,,,,8317.17,0
2988050,13:10:54,13:10:54,4381,34,,,,8437.96,0
2988050,13:11:26,13:11:26,4382,35,,,,8647.89,0
2988050,13:12:00,13:12:00,8669,36,,,,8848.11,
2988050,13:13:21,13:13:21,1242,37,,,,9036,0
2988050,13:14:46,13:14:46,1244,38,,,,9320.1,0
2988050,13:15:58,13:15:58,1245,39,,,,9546.79,0
2988050,13:17:10,13:17:10,1246,40,,,,9783.31,0
2988050,13:18:00,13:18:00,9833,41,,,,9916.99,
2988050,13:20:22,13:20:22,2658,42,,,,10569.65,0
2988050,13:21:07,13:21:07,2659,43,,,,10789.81,0
2988050,13:22:00,13:22:00,9868,44,,,,11072.33,
2988050,13:23:23,13:23:23,441,45,,,,11300.73,0
2988050,13:24:20,13:24:20,442,46,,,,11469.4,0
2988050,13:25:22,13:25:22,443,47,,,,11649.38,0
2988050,13:27:12,13:27:12,444,48,,,,11885.11,0
2988050,13:28:14,13:28:14,445,49,,,,12042.71,0
2988050,13:30:00,13:30:00,446,50,,,,12332.64,
2988050,13:30:45,13:30:45,447,51,,,,12492.91,0
2988050,13:32:02,13:32:02,7267,52,,,,12746.35,0
2988050,13:33:00,13:33:00,7268,53,,,,12965.59,0
2988050,13:33:34,13:33:34,7269,54,,,,13091.5,0
2988050,13:34:32,13:34:32,7271,55,,,,13345.22,0
2988050,13:35:15,13:35:15,453,56,,,,13520.64,0
2988050,13:37:00,13:37:00,455,57,,,,13847.25,
2988050,13:38:30,13:38:30,9896,58,,,,14299.9,0
2988050,13:39:00,13:39:00,5896,59,,,,14448.42,
2988050,13:40:07,13:40:07,5897,60,,,,14619.22,0
2988050,13:41:02,13:41:02,10148,61,,,,14796.09,0
2988050,13:42:05,13:42:05,5899,62,,,,14989.79,0
2988050,13:44:08,13:44:08,5900,63,,,,15293.73,0
2988050,13:48:56,13:48:56,990,64,,,,15834.3,0
2988050,13:50:00,13:50:00,10737,65,,1,,16060.64,
2988060,12:46:00,12:46:00,10017,1,,,1,0,
2988060,12:48:31,12:48:31,4339,2,,,,816.02,0
2988060,12:49:16,12:49:16,4340,3,,,,1013.48,0
2988060,12:50:09,12:50:09,4341,4,,,,1269.12,0
2988060,12:51:03,12:51:03,5425,5,,,,1490.95,0
2988060,12:52:14,12:52:14,8054,6,,,,1803.37,0
2988060,12:53:08,12:53:08,5874,7,,,,2025.15,0
2988060,12:54:37,12:54:37,5875,8,,,,2370.13,0
2988060,12:55:21,12:55:21,5876,9,,,,2542.91,0
2988060,12:55:57,12:55:57,5877,10,,,,2709.33,0
2988060,12:57:00,12:57:00,4455,11,,,,2946.82,
2988060,12:57:49,12:57:49,4456,12,,,,3288.06,0
2988060,12:58:10,12:58:10,4457,13,,,,3437.17,0
2988060,12:58:36,12:58:36,5879,14,,,,3642.19,0
2988060,12:59:02,12:59:02,5880,15,,,,3813.43,0
2988060,12:59:18,12:59:18,5881,16,,,,3918.26,0
2988060,12:59:39,12:59:39,5882,17,,,,4078.09,0
2988060,13:00:03,13:00:03,5883,18,,,,4238.27,0
2988060,13:00:21,13:00:21,5884,19,,,,4357.3,0
2988060,13:00:46,13:00:46,5886,20,,,,4588.02,0
2988060,13:01:11,13:01:11,5887,21,,,,4751.99,0
2988060,13:01:51,13:01:51,5888,22,,,,5133.63,0
2988060,13:02:30,13:02:30,5889,23,,,,5432.48,0
2988060,13:03:24,13:03:24,5890,24,,,,5779.35,0
2988060,13:03:45,13:03:45,5891,25,,,,5926.81,0
2988060,13:04:19,13:04:19,5892,26,,,,6163.66,0
2988060,13:04:54,13:04:54,5893,27,,,,6415.73,0
2988060,13:05:30,13:05:30,5894,28,,,,6673.91,0
2988060,13:06:05,13:06:05,5895,29,,,,6898.48,0
2988060,13:06:42,13:06:42,426,30,,,,7081.42,0
2988060,13:07:19,13:07:19,427,31,,,,7309.68,0
2988060,13:08:00,13:08:00,428,32,,,,7593.89,
2988060,13:10:28,13:10:28,7396,33,,,,8317.17,0
2988060,13:10:54,13:10:54,4381,34,,,,8437.96,0
2988060,13:11:26,13:11:26,4382,35,,,,8647.89,0
2988060,13:12:00,13:12:00,8669,36,,,,8848.11,
2988060,13:13:21,13:13:21,1242,37,,,,9036,0
2988060,13:14:46,13:14:46,1244,38,,,,9320.1,0
2988060,13:15:58,13:15:58,1245,39,,,,9546.79,0
2988060,13:17:10,13:17:10,1246,40,,,,9783.31,0
2988060,13:18:00,13:18:00,9833,41,,,,9916.99,
2988060,13:20:22,13:20:22,2658,42,,,,10569.65,0
2988060,13:21:07,13:21:07,2659,43,,,,10789.81,0
2988060,13:22:00,13:22:00,9868,44,,,,11072.33,
2988060,13:23:23,13:23:23,441,45,,,,11300.73,0
2988060,13:24:20,13:24:20,442,46,,,,11469.4,0
2988060,13:25:22,13:25:22,443,47,,,,11649.38,0
2988060,13:27:12,13:27:12,444,48,,,,11885.11,0
2988060,13:28:14,13:28:14,445,49,,,,12042.71,0
2988060,13:30:00,13:30:00,446,50,,,,12332.64,
2988060,13:30:45,13:30:45,447,51,,,,12492.91,0
2988060,13:32:02,13:32:02,7267,52,,,,12746.35,0
2988060,13:33:00,13:33:00,7268,53,,,,12965.59,0
2988060,13:33:34,13:33:34,7269,54,,,,13091.5,0
2988060,13:34:32,13:34:32,7271,55,,,,13345.22,0
2988060,13:35:15,13:35:15,453,56,,,,13520.64,0
2988060,13:37:00,13:37:00,455,57,,,,13847.25,
2988060,13:38:30,13:38:30,9896,58,,,,14299.9,0
2988060,13:39:00,13:39:00,5896,59,,,,14448.42,
2988060,13:40:07,13:40:07,5897,60,,,,14619.22,0
2988060,13:41:02,13:41:02,10148,61,,,,14796.09,0
2988060,13:42:05,13:42:05,5899,62,,,,14989.79,0
2988060,13:44:08,13:44:08,5900,63,,,,15293.73,0
2988060,13:48:56,13:48:56,990,64,,,,15834.3,0
2988060,13:50:00,13:50:00,10737,65,,1,,16060.64,
3002020,15:05:00,15:05:00,10017,1,,,1,0,
3002020,15:07:45,15:07:45,4339,2,,,,816.02,0
3002020,15:08:34,15:08:34,4340,3,,,,1013.48,0
3002020,15:09:32,15:09:32,4341,4,,,,1269.12,0
3002020,15:10:30,15:10:30,5425,5,,,,1490.95,0
3002020,15:11:48,15:11:48,8054,6,,,,1803.37,0
3002020,15:12:47,15:12:47,5874,7,,,,2025.15,0
3002020,15:14:24,15:14:24,5875,8,,,,2370.13,0
3002020,15:15:12,15:15:12,5876,9,,,,2542.91,0
3002020,15:15:51,15:15:51,5877,10,,,,2709.33,0
3002020,15:17:00,15:17:00,4455,11,,,,2946.82,
3002020,15:18:03,15:18:03,4456,12,,,,3288.06,0
3002020,15:18:30,15:18:30,4457,13,,,,3437.17,0
3002020,15:19:02,15:19:02,5879,14,,,,3642.19,0
3002020,15:19:35,15:19:35,5880,15,,,,3813.43,0
3002020,15:19:56,15:19:56,5881,16,,,,3918.26,0
3002020,15:20:22,15:20:22,5882,17,,,,4078.09,0
3002020,15:20:53,15:20:53,5883,18,,,,4238.27,0
3002020,15:21:16,15:21:16,5884,19,,,,4357.3,0
3002020,15:21:48,15:21:48,5886,20,,,,4588.02,0
3002020,15:22:19,15:22:19,5887,21,,,,4751.99,0
3002020,15:23:10,15:23:10,5888,22,,,,5133.63,0
3002020,15:24:00,15:24:00,5889,23,,,,5432.48,0
3002020,15:25:09,15:25:09,5890,24,,,,5779.35,0
3002020,15:25:36,15:25:36,5891,25,,,,5926.81,0
3002020,15:26:19,15:26:19,5892,26,,,,6163.66,0
3002020,15:27:04,15:27:04,5893,27,,,,6415.73,0
3002020,15:27:49,15:27:49,5894,28,,,,6673.91,0
3002020,15:28:34,15:28:34,5895,29,,,,6898.48,0
3002020,15:29:21,15:29:21,426,30,,,,7081.42,0
3002020,15:30:08,15:30:08,427,31,,,,7309.68,0
3002020,15:31:00,15:31:00,428,32,,,,7593.89,
3002020,15:34:43,15:34:43,7396,33,,,,8317.17,0
3002020,15:35:21,15:35:21,4381,34,,,,8437.96,0
3002020,15:36:09,15:36:09,4382,35,,,,8647.89,0
3002020,15:37:00,15:37:00,8669,36,,,,8848.11,
3002020,15:38:21,15:38:21,1242,37,,,,9036,0
3002020,15:39:46,15:39:46,1244,38,,,,9320.1,0
3002020,15:40:58,15:40:58,1245,39,,,,9546.79,0
3002020,15:42:10,15:42:10,1246,40,,,,9783.31,0
3002020,15:43:00,15:43:00,9833,41,,,,9916.99,
3002020,15:47:45,15:47:45,2658,42,,,,10569.65,0
3002020,15:49:15,15:49:15,2659,43,,,,10789.81,0
3002020,15:51:00,15:51:00,9868,44,,,,11072.33,
3002020,15:52:34,15:52:34,441,45,,,,11300.73,0
3002020,15:53:38,15:53:38,442,46,,,,11469.4,0
3002020,15:54:47,15:54:47,443,47,,,,11649.38,0
3002020,15:56:51,15:56:51,444,48,,,,11885.11,0
3002020,15:58:01,15:58:01,445,49,,,,12042.71,0
3002020,16:00:00,16:00:00,446,50,,,,12332.64,
3002020,16:00:45,16:00:45,447,51,,,,12492.91,0
3002020,16:02:02,16:02:02,7267,52,,,,12746.35,0
3002020,16:03:00,16:03:00,7268,53,,,,12965.59,0
3002020,16:03:34,16:03:34,7269,54,,,,13091.5,0
3002020,16:04:32,16:04:32,7271,55,,,,13345.22,0
3002020,16:05:15,16:05:15,453,56,,,,13520.64,0
3002020,16:07:00,16:07:00,455,57,,,,13847.25,
3002020,16:08:30,16:08:30,9896,58,,,,14299.9,0
3002020,16:09:00,16:09:00,5896,59,,,,14448.42,
3002020,16:10:19,16:10:19,5897,60,,,,14619.22,0
3002020,16:11:24,16:11:24,10148,61,,,,14796.09,0
3002020,16:12:39,16:12:39,5899,62,,,,14989.79,0
3002020,16:15:04,16:15:04,5900,63,,,,15293.73,0
3002020,16:20:45,16:20:45,990,64,,,,15834.3,0
3002020,16:22:00,16:22:00,10737,65,,1,,16060.64,
3002030,15:05:00,15:05:00,10017,1,,,1,0,
3002030,15:07:45,15:07:45,4339,2,,,,816.02,0
3002030,15:08:34,15:08:34,4340,3,,,,1013.48,0
3002030,15:09:32,15:09:32,4341,4,,,,1269.12,0
3002030,15:10:30,15:10:30,5425,5,,,,1490.95,0
3002030,15:11:48,15:11:48,8054,6,,,,1803.37,0
3002030,15:12:47,15:12:47,5874,7,,,,2025.15,0
3002030,15:14:24,15:14:24,5875,8,,,,2370.13,0
3002030,15:15:12,15:15:12,5876,9,,,,2542.91,0
3002030,15:15:51,15:15:51,5877,10,,,,2709.33,0
3002030,15:17:00,15:17:00,4455,11,,,,2946.82,
3002030,15:18:03,15:18:03,4456,12,,,,3288.06,0
3002030,15:18:30,15:18:30,4457,13,,,,3437.17,0
3002030,15:19:02,15:19:02,5879,14,,,,3642.19,0
3002030,15:19:35,15:19:35,5880,15,,,,3813.43,0
3002030,15:19:56,15:19:56,5881,16,,,,3918.26,0
3002030,15:20:22,15:20:22,5882,17,,,,4078.09,0
3002030,15:20:53,15:20:53,5883,18,,,,4238.27,0
3002030,15:21:16,15:21:16,5884,19,,,,4357.3,0
3002030,15:21:48,15:21:48,5886,20,,,,4588.02,0
3002030,15:22:19,15:22:19,5887,21,,,,4751.99,0
3002030,15:23:10,15:23:10,5888,22,,,,5133.63,0
3002030,15:24:00,15:24:00,5889,23,,,,5432.48,0
3002030,15:25:09,15:25:09,5890,24,,,,5779.35,0
3002030,15:25:36,15:25:36,5891,25,,,,5926.81,0
3002030,15:26:19,15:26:19,5892,26,,,,6163.66,0
3002030,15:27:04,15:27:04,5893,27,,,,6415.73,0
3002030,15:27:49,15:27:49,5894,28,,,,6673.91,0
3002030,15:28:34,15:28:34,5895,29,,,,6898.48,0
3002030,15:29:21,15:29:21,426,30,,,,7081.42,0
3002030,15:30:08,15:30:08,427,31,,,,7309.68,0
3002030,15:31:00,15:31:00,428,32,,,,7593.89,
3002030,15:34:43,15:34:43,7396,33,,,,8317.17,0
3002030,15:35:21,15:35:21,4381,34,,,,8437.96,0
3002030,15:36:09,15:36:09,4382,35,,,,8647.89,0
3002030,15:37:00,15:37:00,8669,36,,,,8848.11,
3002030,15:38:21,15:38:21,1242,37,,,,9036,0
3002030,15:39:46,15:39:46,1244,38,,,,9320.1,0
3002030,15:40:58,15:40:58,1245,39,,,,9546.79,0
3002030,15:42:10,15:42:10,1246,40,,,,9783.31,0
3002030,15:43:00,15:43:00,9833,41,,,,9916.99,
3002030,15:47:45,15:47:45,2658,42,,,,10569.65,0
3002030,15:49:15,15:49:15,2659,43,,,,10789.81,0
3002030,15:51:00,15:51:00,9868,44,,,,11072.33,
3002030,15:52:34,15:52:34,441,45,,,,11300.73,0
3002030,15:53:38,15:53:38,442,46,,,,11469.4,0
3002030,15:54:47,15:54:47,443,47,,,,11649.38,0
3002030,15:56:51,15:56:51,444,48,,,,11885.11,0
3002030,15:58:01,15:58:01,445,49,,,,12042.71,0
3002030,16:00:00,16:00:00,446,50,,,,12332.64,
3002030,16:00:45,16:00:45,447,51,,,,12492.91,0
3002030,16:02:02,16:02:02,7267,52,,,,12746.35,0
3002030,16:03:00,16:03:00,7268,53,,,,12965.59,0
3002030,16:03:34,16:03:34,7269,54,,,,13091.5,0
3002030,16:04:32,16:04:32,7271,55,,,,13345.22,0
3002030,16:05:15,16:05:15,453,56,,,,13520.64,0
3002030,16:07:00,16:07:00,455,57,,,,13847.25,
3002030,16:08:30,16:08:30,9896,58,,,,14299.9,0
3002030,16:09:00,16:09:00,5896,59,,,,14448.42,
3002030,16:10:19,16:10:19,5897,60,,,,14619.22,0
3002030,16:11:24,16:11:24,10148,61,,,,14796.09,0
3002030,16:12:39,16:12:39,5899,62,,,,14989.79,0
3002030,16:15:04,16:15:04,5900,63,,,,15293.73,0
3002030,16:20:45,16:20:45,990,64,,,,15834.3,0
3002030,16:22:00,16:22:00,10737,65,,1,,16060.64,
3002040,15:05:00,15:05:00,10017,1,,,1,0,
3002040,15:07:45,15:07:45,4339,2,,,,816.02,0
3002040,15:08:34,15:08:34,4340,3,,,,1013.48,0
3002040,15:09:32,15:09:32,4341,4,,,,1269.12,0
3002040,15:10:30,15:10:30,5425,5,,,,1490.95,0
3002040,15:11:48,15:11:48,8054,6,,,,1803.37,0
3002040,15:12:47,15:12:47,5874,7,,,,2025.15,0
3002040,15:14:24,15:14:24,5875,8,,,,2370.13,0
3002040,15:15:12,15:15:12,5876,9,,,,2542.91,0
3002040,15:15:51,15:15:51,5877,10,,,,2709.33,0
3002040,15:17:00,15:17:00,4455,11,,,,2946.82,
3002040,15:18:03,15:18:03,4456,12,,,,3288.06,0
3002040,15:18:30,15:18:30,4457,13,,,,3437.17,0
3002040,15:19:02,15:19:02,5879,14,,,,3642.19,0
3002040,15:19:35,15:19:35,5880,15,,,,3813.43,0
3002040,15:19:56,15:19:56,5881,16,,,,3918.26,0
3002040,15:20:22,15:20:22,5882,17,,,,4078.09,0
3002040,15:20:53,15:20:53,5883,18,,,,4238.27,0
3002040,15:21:16,15:21:16,5884,19,,,,4357.3,0
3002040,15:21:48,15:21:48,5886,20,,,,4588.02,0
3002040,15:22:19,15:22:19,5887,21,,,,4751.99,0
3002040,15:23:10,15:23:10,5888,22,,,,5133.63,0
3002040,15:24:00,15:24:00,5889,23,,,,5432.48,0
3002040,15:25:09,15:25:09,5890,24,,,,5779.35,0
3002040,15:25:36,15:25:36,5891,25,,,,5926.81,0
3002040,15:26:19,15:26:19,5892,26,,,,6163.66,0
3002040,15:27:04,15:27:04,5893,27,,,,6415.73,0
3002040,15:27:49,15:27:49,5894,28,,,,6673.91,0
3002040,15:28:34,15:28:34,5895,29,,,,6898.48,0
3002040,15:29:21,15:29:21,426,30,,,,7081.42,0
3002040,15:30:08,15:30:08,427,31,,,,7309.68,0
3002040,15:31:00,15:31:00,428,32,,,,7593.89,
3002040,15:34:43,15:34:43,7396,33,,,,8317.17,0
3002040,15:35:21,15:35:21,4381,34,,,,8437.96,0
3002040,15:36:09,15:36:09,4382,35,,,,8647.89,0
3002040,15:37:00,15:37:00,8669,36,,,,8848.11,
3002040,15:38:21,15:38:21,1242,37,,,,9036,0
3002040,15:39:46,15:39:46,1244,38,,,,9320.1,0
3002040,15:40:58,15:40:58,1245,39,,,,9546.79,0
3002040,15:42:10,15:42:10,1246,40,,,,9783.31,0
3002040,15:43:00,15:43:00,9833,41,,,,9916.99,
3002040,15:47:45,15:47:45,2658,42,,,,10569.65,0
3002040,15:49:15,15:49:15,2659,43,,,,10789.81,0
3002040,15:51:00,15:51:00,9868,44,,,,11072.33,
3002040,15:52:34,15:52:34,441,45,,,,11300.73,0
3002040,15:53:38,15:53:38,442,46,,,,11469.4,0
3002040,15:54:47,15:54:47,443,47,,,,11649.38,0
3002040,15:56:51,15:56:51,444,48,,,,11885.11,0
3002040,15:58:01,15:58:01,445,49,,,,12042.71,0
3002040,16:00:00,16:00:00,446,50,,,,12332.64,
3002040,16:00:45,16:00:45,447,51,,,,12492.91,0
3002040,16:02:02,16:02:02,7267,52,,,,12746.35,0
3002040,16:03:00,16:03:00,7268,53,,,,12965.59,0
3002040,16:03:34,16:03:34,7269,54,,,,13091.5,0
3002040,16:04:32,16:04:32,7271,55,,,,13345.22,0
3002040,16:05:15,16:05:15,453,56,,,,13520.64,0
3002040,16:07:00,16:07:00,455,57,,,,13847.25,
3002040,16:08:30,16:08:30,9896,58,,,,14299.9,0
3002040,16:09:00,16:09:00,5896,59,,,,14448.42,
3002040,16:10:19,16:10:19,5897,60,,,,14619.22,0
3002040,16:11:24,16:11:24,10148,61,,,,14796.09,0
3002040,16:12:39,16:12:39,5899,62,,,,14989.79,0
3002040,16:15:04,16:15:04,5900,63,,,,15293.73,0
3002040,16:20:45,16:20:45,990,64,,,,15834.3,0
3002040,16:22:00,16:22:00,10737,65,,1,,16060.64,
3002050,15:05:00,15:05:00,10017,1,,,1,0,
3002050,15:07:45,15:07:45,4339,2,,,,816.02,0
3002050,15:08:34,15:08:34,4340,3,,,,1013.48,0
3002050,15:09:32,15:09:32,4341,4,,,,1269.12,0
3002050,15:10:30,15:10:30,5425,5,,,,1490.95,0
3002050,15:11:48,15:11:48,8054,6,,,,1803.37,0
3002050,15:12:47,15:12:47,5874,7,,,,2025.15,0
3002050,15:14:24,15:14:24,5875,8,,,,2370.13,0
3002050,15:15:12,15:15:12,5876,9,,,,2542.91,0
3002050,15:15:51,15:15:51,5877,10,,,,2709.33,0
3002050,15:17:00,15:17:00,4455,11,,,,2946.82,
3002050,15:18:03,15:18:03,4456,12,,,,3288.06,0
3002050,15:18:30,15:18:30,4457,13,,,,3437.17,0
3002050,15:19:02,15:19:02,5879,14,,,,3642.19,0
3002050,15:19:35,15:19:35,5880,15,,,,3813.43,0
3002050,15:19:56,15:19:56,5881,16,,,,3918.26,0
3002050,15:20:22,15:20:22,5882,17,,,,4078.09,0
3002050,15:20:53,15:20:53,5883,18,,,,4238.27,0
3002050,15:21:16,15:21:16,5884,19,,,,4357.3,0
3002050,15:21:48,15:21:48,5886,20,,,,4588.02,0
3002050,15:22:19,15:22:19,5887,21,,,,4751.99,0
3002050,15:23:10,15:23:10,5888,22,,,,5133.63,0
3002050,15:24:00,15:24:00,5889,23,,,,5432.48,0
3002050,15:25:09,15:25:09,5890,24,,,,5779.35,0
3002050,15:25:36,15:25:36,5891,25,,,,5926.81,0
3002050,15:26:19,15:26:19,5892,26,,,,6163.66,0
3002050,15:27:04,15:27:04,5893,27,,,,6415.73,0
3002050,15:27:49,15:27:49,5894,28,,,,6673.91,0
3002050,15:28:34,15:28:34,5895,29,,,,6898.48,0
3002050,15:29:21,15:29:21,426,30,,,,7081.42,0
3002050,15:30:08,15:30:08,427,31,,,,7309.68,0
3002050,15:31:00,15:31:00,428,32,,,,7593.89,
3002050,15:34:43,15:34:43,7396,33,,,,8317.17,0
3002050,15:35:21,15:35:21,4381,34,,,,8437.96,0
3002050,15:36:09,15:36:09,4382,35,,,,8647.89,0
3002050,15:37:00,15:37:00,8669,36,,,,8848.11,
3002050,15:38:21,15:38:21,1242,37,,,,9036,0
3002050,15:39:46,15:39:46,1244,38,,,,9320.1,0
3002050,15:40:58,15:40:58,1245,39,,,,9546.79,0
3002050,15:42:10,15:42:10,1246,40,,,,9783.31,0
3002050,15:43:00,15:43:00,9833,41,,,,9916.99,
3002050,15:47:45,15:47:45,2658,42,,,,10569.65,0
3002050,15:49:15,15:49:15,2659,43,,,,10789.81,0
3002050,15:51:00,15:51:00,9868,44,,,,11072.33,
3002050,15:52:34,15:52:34,441,45,,,,11300.73,0
3002050,15:53:38,15:53:38,442,46,,,,11469.4,0
3002050,15:54:47,15:54:47,443,47,,,,11649.38,0
3002050,15:56:51,15:56:51,444,48,,,,11885.11,0
3002050,15:58:01,15:58:01,445,49,,,,12042.71,0
3002050,16:00:00,16:00:00,446,50,,,,12332.64,
3002050,16:00:45,16:00:45,447,51,,,,12492.91,0
3002050,16:02:02,16:02:02,7267,52,,,,12746.35,0
3002050,16:03:00,16:03:00,7268,53,,,,12965.59,0
3002050,16:03:34,16:03:34,7269,54,,,,13091.5,0
3002050,16:04:32,16:04:32,7271,55,,,,13345.22,0
3002050,16:05:15,16:05:15,453,56,,,,13520.64,0
3002050,16:07:00,16:07:00,455,57,,,,13847.25,
3002050,16:08:30,16:08:30,9896,58,,,,14299.9,0
3002050,16:09:00,16:09:00,5896,59,,,,14448.42,
3002050,16:10:19,16:10:19,5897,60,,,,14619.22,0
3002050,16:11:24,16:11:24,10148,61,,,,14796.09,0
3002050,16:12:39,16:12:39,5899,62,,,,14989.79,0
3002050,16:15:04,16:15:04,5900,63,,,,15293.73,0
3002050,16:20:45,16:20:45,990,64,,,,15834.3,0
3002050,16:22:00,16:22:00,10737,65,,1,,16060.64,
3002060,15:05:00,15:05:00,10017,1,,,1,0,
3002060,15:07:45,15:07:45,4339,2,,,,816.02,0
3002060,15:08:34,15:08:34,4340,3,,,,1013.48,0
3002060,15:09:32,15:09:32,4341,4,,,,1269.12,0
3002060,15:10:30,15:10:30,5425,5,,,,1490.95,0
3002060,15:11:48,15:11:48,8054,6,,,,1803.37,0
3002060,15:12:47,15:12:47,5874,7,,,,2025.15,0
3002060,15:14:24,15:14:24,5875,8,,,,2370.13,0
3002060,15:15:12,15:15:12,5876,9,,,,2542.91,0
3002060,15:15:51,15:15:51,5877,10,,,,2709.33,0
3002060,15:17:00,15:17:00,4455,11,,,,2946.82,
3002060,15:18:03,15:18:03,4456,12,,,,3288.06,0
3002060,15:18:30,15:18:30,4457,13,,,,3437.17,0
3002060,15:19:02,15:19:02,5879,14,,,,3642.19,0
3002060,15:19:35,15:19:35,5880,15,,,,3813.43,0
3002060,15:19:56,15:19:56,5881,16,,,,3918.26,0
3002060,15:20:22,15:20:22,5882,17,,,,4078.09,0
3002060,15:20:53,15:20:53,5883,18,,,,4238.27,0
3002060,15:21:16,15:21:16,5884,19,,,,4357.3,0
3002060,15:21:48,15:21:48,5886,20,,,,4588.02,0
3002060,15:22:19,15:22:19,5887,21,,,,4751.99,0
3002060,15:23:10,15:23:10,5888,22,,,,5133.63,0
3002060,15:24:00,15:24:00,5889,23,,,,5432.48,0
3002060,15:25:09,15:25:09,5890,24,,,,5779.35,0
3002060,15:25:36,15:25:36,5891,25,,,,5926.81,0
3002060,15:26:19,15:26:19,5892,26,,,,6163.66,0
3002060,15:27:04,15:27:04,5893,27,,,,6415.73,0
3002060,15:27:49,15:27:49,5894,28,,,,6673.91,0
3002060,15:28:34,15:28:34,5895,29,,,,6898.48,0
3002060,15:29:21,15:29:21,426,30,,,,7081.42,0
3002060,15:30:08,15:30:08,427,31,,,,7309.68,0
3002060,15:31:00,15:31:00,428,32,,,,7593.89,
3002060,15:34:43,15:34:43,7396,33,,,,8317.17,0
3002060,15:35:21,15:35:21,4381,34,,,,8437.96,0
3002060,15:36:09,15:36:09,4382,35,,,,8647.89,0
3002060,15:37:00,15:37:00,8669,36,,,,8848.11,
3002060,15:38:21,15:38:21,1242,37,,,,9036,0
3002060,15:39:46,15:39:46,1244,38,,,,9320.1,0
3002060,15:40:58,15:40:58,1245,39,,,,9546.79,0
3002060,15:42:10,15:42:10,1246,40,,,,9783.31,0
3002060,15:43:00,15:43:00,9833,41,,,,9916.99,
3002060,15:47:45,15:47:45,2658,42,,,,10569.65,0
3002060,15:49:15,15:49:15,2659,43,,,,10789.81,0
3002060,15:51:00,15:51:00,9868,44,,,,11072.33,
3002060,15:52:34,15:52:34,441,45,,,,11300.73,0
3002060,15:53:38,15:53:38,442,46,,,,11469.4,0
3002060,15:54:47,15:54:47,443,47,,,,11649.38,0
3002060,15:56:51,15:56:51,444,48,,,,11885.11,0
3002060,15:58:01,15:58:01,445,49,,,,12042.71,0
3002060,16:00:00,16:00:00,446,50,,,,12332.64,
3002060,16:00:45,16:00:45,447,51,,,,12492.91,0
3002060,16:02:02,16:02:02,7267,52,,,,12746.35,0
3002060,16:03:00,16:03:00,7268,53,,,,12965.59,0
3002060,16:03:34,16:03:34,7269,54,,,,13091.5,0
3002060,16:04:32,16:04:32,7271,55,,,,13345.22,0
3002060,16:05:15,16:05:15,453,56,,,,13520.64,0
3002060,16:07:00,16:07:00,455,57,,,,13847.25,
3002060,16:08:30,16:08:30,9896,58,,,,14299.9,0
3002060,16:09:00,16:09:00,5896,59,,,,14448.42,
3002060,16:10:19,16:10:19,5897,60,,,,14619.22,0
3002060,16:11:24,16:11:24,10148,61,,,,14796.09,0
3002060,16:12:39,16:12:39,5899,62,,,,14989.79,0
3002060,16:15:04,16:15:04,5900,63,,,,15293.73,0
3002060,16:20:45,16:20:45,990,64,,,,15834.3,0
3002060,16:22:00,16:22:00,10737,65,,1,,16060.64,
3015070,15:05:00,15:05:00,10017,1,,,1,0,
3015070,15:07:04,15:07:04,4339,2,,,,816.02,0
3015070,15:07:40,15:07:40,4340,3,,,,1013.48,0
3015070,15:08:24,15:08:24,4341,4,,,,1269.12,0
3015070,15:09:08,15:09:08,5425,5,,,,1490.95,0
3015070,15:10:06,15:10:06,8054,6,,,,1803.37,0
3015070,15:10:50,15:10:50,5874,7,,,,2025.15,0
3015070,15:12:03,15:12:03,5875,8,,,,2370.13,0
3015070,15:12:39,15:12:39,5876,9,,,,2542.91,0
3015070,15:13:08,15:13:08,5877,10,,,,2709.33,0
3015070,15:14:00,15:14:00,4455,11,,,,2946.82,
3015070,15:14:49,15:14:49,4456,12,,,,3288.06,0
3015070,15:15:10,15:15:10,4457,13,,,,3437.17,0
3015070,15:15:36,15:15:36,5879,14,,,,3642.19,0
3015070,15:16:02,15:16:02,5880,15,,,,3813.43,0
3015070,15:16:18,15:16:18,5881,16,,,,3918.26,0
3015070,15:16:39,15:16:39,5882,17,,,,4078.09,0
3015070,15:17:03,15:17:03,5883,18,,,,4238.27,0
3015070,15:17:21,15:17:21,5884,19,,,,4357.3,0
3015070,15:17:46,15:17:46,5886,20,,,,4588.02,0
3015070,15:18:11,15:18:11,5887,21,,,,4751.99,0
3015070,15:18:51,15:18:51,5888,22,,,,5133.63,0
3015070,15:19:30,15:19:30,5889,23,,,,5432.48,0
3015070,15:20:24,15:20:24,5890,24,,,,5779.35,0
3015070,15:20:45,15:20:45,5891,25,,,,5926.81,0
3015070,15:21:19,15:21:19,5892,26,,,,6163.66,0
3015070,15:21:54,15:21:54,5893,27,,,,6415.73,0
3015070,15:22:30,15:22:30,5894,28,,,,6673.91,0
3015070,15:23:05,15:23:05,5895,29,,,,6898.48,0
3015070,15:23:42,15:23:42,426,30,,,,7081.42,0
3015070,15:24:19,15:24:19,427,31,,,,7309.68,0
3015070,15:25:00,15:25:00,428,32,,,,7593.89,
3015070,15:27:28,15:27:28,7396,33,,,,8317.17,0
3015070,15:27:54,15:27:54,4381,34,,,,8437.96,0
3015070,15:28:26,15:28:26,4382,35,,,,8647.89,0
3015070,15:29:00,15:29:00,8669,36,,,,8848.11,
3015070,15:30:34,15:30:34,1242,37,,,,9036,0
3015070,15:32:14,15:32:14,1244,38,,,,9320.1,0
3015070,15:33:38,15:33:38,1245,39,,,,9546.79,0
3015070,15:35:02,15:35:02,1246,40,,,,9783.31,0
3015070,15:36:00,15:36:00,9833,41,,,,9916.99,
3015070,15:37:46,15:37:46,2658,42,,,,10569.65,0
3015070,15:38:20,15:38:20,2659,43,,,,10789.81,0
3015070,15:39:00,15:39:00,9868,44,,,,11072.33,
3015070,15:40:13,15:40:13,441,45,,,,11300.73,0
3015070,15:41:03,15:41:03,442,46,,,,11469.4,0
3015070,15:41:57,15:41:57,443,47,,,,11649.38,0
3015070,15:43:33,15:43:33,444,48,,,,11885.11,0
3015070,15:44:27,15:44:27,445,49,,,,12042.71,0
3015070,15:46:00,15:46:00,446,50,,,,12332.64,
3015070,15:46:45,15:46:45,447,51,,,,12492.91,0
3015070,15:48:02,15:48:02,7267,52,,,,12746.35,0
3015070,15:49:00,15:49:00,7268,53,,,,12965.59,0
3015070,15:49:34,15:49:34,7269,54,,,,13091.5,0
3015070,15:50:32,15:50:32,7271,55,,,,13345.22,0
3015070,15:51:15,15:51:15,453,56,,,,13520.64,0
3015070,15:53:00,15:53:00,455,57,,,,13847.25,
3015070,15:54:30,15:54:30,9896,58,,,,14299.9,0
3015070,15:55:00,15:55:00,5896,59,,,,14448.42,
3015070,15:55:42,15:55:42,5897,60,,,,14619.22,0
3015070,15:56:17,15:56:17,10148,61,,,,14796.09,0
3015070,15:56:58,15:56:58,5899,62,,,,14989.79,0
3015070,15:58:16,15:58:16,5900,63,,,,15293.73,0
3015070,16:01:19,16:01:19,990,64,,,,15834.3,0
3015070,16:02:00,16:02:00,10737,65,,1,,16060.64,
3172070,11:12:00,11:12:00,9833,1,,,1,0,
3172070,11:13:46,11:13:46,2658,2,,,,652.66,0
3172070,11:14:20,11:14:20,2659,3,,,,872.82,0
3172070,11:15:00,11:15:00,9868,4,,,,1155.34,
3172070,11:16:02,11:16:02,441,5,,,,1383.74,0
3172070,11:16:45,11:16:45,442,6,,,,1552.41,0
3172070,11:17:31,11:17:31,443,7,,,,1732.39,0
3172070,11:18:54,11:18:54,444,8,,,,1968.12,0
3172070,11:19:40,11:19:40,445,9,,,,2125.72,0
3172070,11:21:00,11:21:00,446,10,,,,2415.65,
3172070,11:21:45,11:21:45,447,11,,,,2575.92,0
3172070,11:23:02,11:23:02,7267,12,,,,2829.36,0
3172070,11:24:00,11:24:00,7268,13,,,,3048.6,0
3172070,11:24:34,11:24:34,7269,14,,,,3174.51,0
3172070,11:25:32,11:25:32,7271,15,,,,3428.23,0
3172070,11:26:15,11:26:15,453,16,,,,3603.65,0
3172070,11:28:00,11:28:00,455,17,,,,3930.26,
3172070,11:29:30,11:29:30,9896,18,,,,4382.91,0
3172070,11:30:00,11:30:00,5896,19,,,,4531.43,
3172070,11:30:42,11:30:42,5897,20,,,,4702.23,0
3172070,11:31:17,11:31:17,10148,21,,,,4879.1,0
3172070,11:31:58,11:31:58,5899,22,,,,5072.8,0
3172070,11:33:16,11:33:16,5900,23,,,,5376.74,0
3172070,11:36:19,11:36:19,990,24,,,,5917.31,0
3172070,11:37:00,11:37:00,10737,25,,1,,6143.65,
3197020,18:56:00,18:56:00,10017,1,,,1,0,
3197020,18:58:04,18:58:04,4339,2,,,,816.02,0
3197020,18:58:40,18:58:40,4340,3,,,,1013.48,0
3197020,18:59:24,18:59:24,4341,4,,,,1269.12,0
3197020,19:00:08,19:00:08,5425,5,,,,1490.95,0
3197020,19:01:06,19:01:06,8054,6,,,,1803.37,0
3197020,19:01:50,19:01:50,5874,7,,,,2025.15,0
3197020,19:03:03,19:03:03,5875,8,,,,2370.13,0
3197020,19:03:39,19:03:39,5876,9,,,,2542.91,0
3197020,19:04:08,19:04:08,5877,10,,,,2709.33,0
3197020,19:05:00,19:05:00,4455,11,,,,2946.82,
3197020,19:05:45,19:05:45,4456,12,,,,3288.06,0
3197020,19:06:04,19:06:04,4457,13,,,,3437.17,0
3197020,19:06:27,19:06:27,5879,14,,,,3642.19,0
3197020,19:06:51,19:06:51,5880,15,,,,3813.43,0
3197020,19:07:05,19:07:05,5881,16,,,,3918.26,0
3197020,19:07:24,19:07:24,5882,17,,,,4078.09,0
3197020,19:07:46,19:07:46,5883,18,,,,4238.27,0
3197020,19:08:02,19:08:02,5884,19,,,,4357.3,0
3197020,19:08:26,19:08:26,5886,20,,,,4588.02,0
3197020,19:08:48,19:08:48,5887,21,,,,4751.99,0
3197020,19:09:24,19:09:24,5888,22,,,,5133.63,0
3197020,19:10:00,19:10:00,5889,23,,,,5432.48,0
3197020,19:10:49,19:10:49,5890,24,,,,5779.35,0
3197020,19:11:08,19:11:08,5891,25,,,,5926.81,0
3197020,19:11:39,19:11:39,5892,26,,,,6163.66,0
3197020,19:12:11,19:12:11,5893,27,,,,6415.73,0
3197020,19:12:43,19:12:43,5894,28,,,,6673.91,0
3197020,19:13:16,19:13:16,5895,29,,,,6898.48,0
3197020,19:13:49,19:13:49,426,30,,,,7081.42,0
3197020,19:14:23,19:14:23,427,31,,,,7309.68,0
3197020,19:15:00,19:15:00,428,32,,,,7593.89,
3197020,19:17:28,19:17:28,7396,33,,,,8317.17,0
3197020,19:17:54,19:17:54,4381,34,,,,8437.96,0
3197020,19:18:26,19:18:26,4382,35,,,,8647.89,0
3197020,19:19:00,19:19:00,8669,36,,,,8848.11,
3197020,19:20:48,19:20:48,1242,37,,,,9036,0
3197020,19:22:42,19:22:42,1244,38,,,,9320.1,0
3197020,19:24:18,19:24:18,1245,39,,,,9546.79,0
3197020,19:25:54,19:25:54,1246,40,,,,9783.31,0
3197020,19:27:00,19:27:00,9833,41,,,,9916.99,
3197020,19:29:58,19:29:58,2658,42,,,,10569.65,0
3197020,19:30:54,19:30:54,2659,43,,,,10789.81,0
3197020,19:32:00,19:32:00,9868,44,,,,11072.33,
3197020,19:33:13,19:33:13,441,45,,,,11300.73,0
3197020,19:34:03,19:34:03,442,46,,,,11469.4,0
3197020,19:34:57,19:34:57,443,47,,,,11649.38,0
3197020,19:36:33,19:36:33,444,48,,,,11885.11,0
3197020,19:37:27,19:37:27,445,49,,,,12042.71,0
3197020,19:39:00,19:39:00,446,50,,,,12332.64,
3197020,19:39:45,19:39:45,447,51,,,,12492.91,0
3197020,19:41:02,19:41:02,7267,52,,,,12746.35,0
3197020,19:42:00,19:42:00,7268,53,,,,12965.59,0
3197020,19:42:34,19:42:34,7269,54,,,,13091.5,0
3197020,19:43:32,19:43:32,7271,55,,,,13345.22,0
3197020,19:44:15,19:44:15,453,56,,,,13520.64,0
3197020,19:46:00,19:46:00,455,57,,,,13847.25,
3197020,19:47:30,19:47:30,9896,58,,,,14299.9,0
3197020,19:48:00,19:48:00,5896,59,,,,14448.42,
3197020,19:48:48,19:48:48,5897,60,,,,14619.22,0
3197020,19:49:29,19:49:29,10148,61,,,,14796.09,0
3197020,19:50:15,19:50:15,5899,62,,,,14989.79,0
3197020,19:51:44,19:51:44,5900,63,,,,15293.73,0
3197020,19:55:14,19:55:14,990,64,,,,15834.3,0
3197020,19:56:00,19:56:00,10737,65,,1,,16060.64,
3197030,18:56:00,18:56:00,10017,1,,,1,0,
3197030,18:58:04,18:58:04,4339,2,,,,816.02,0
3197030,18:58:40,18:58:40,4340,3,,,,1013.48,0
3197030,18:59:24,18:59:24,4341,4,,,,1269.12,0
3197030,19:00:08,19:00:08,5425,5,,,,1490.95,0
3197030,19:01:06,19:01:06,8054,6,,,,1803.37,0
3197030,19:01:50,19:01:50,5874,7,,,,2025.15,0
3197030,19:03:03,19:03:03,5875,8,,,,2370.13,0
3197030,19:03:39,19:03:39,5876,9,,,,2542.91,0
3197030,19:04:08,19:04:08,5877,10,,,,2709.33,0
3197030,19:05:00,19:05:00,4455,11,,,,2946.82,
3197030,19:05:45,19:05:45,4456,12,,,,3288.06,0
3197030,19:06:04,19:06:04,4457,13,,,,3437.17,0
3197030,19:06:27,19:06:27,5879,14,,,,3642.19,0
3197030,19:06:51,19:06:51,5880,15,,,,3813.43,0
3197030,19:07:05,19:07:05,5881,16,,,,3918.26,0
3197030,19:07:24,19:07:24,5882,17,,,,4078.09,0
3197030,19:07:46,19:07:46,5883,18,,,,4238.27,0
3197030,19:08:02,19:08:02,5884,19,,,,4357.3,0
3197030,19:08:26,19:08:26,5886,20,,,,4588.02,0
3197030,19:08:48,19:08:48,5887,21,,,,4751.99,0
3197030,19:09:24,19:09:24,5888,22,,,,5133.63,0
3197030,19:10:00,19:10:00,5889,23,,,,5432.48,0
3197030,19:10:49,19:10:49,5890,24,,,,5779.35,0
3197030,19:11:08,19:11:08,5891,25,,,,5926.81,0
3197030,19:11:39,19:11:39,5892,26,,,,6163.66,0
3197030,19:12:11,19:12:11,5893,27,,,,6415.73,0
3197030,19:12:43,19:12:43,5894,28,,,,6673.91,0
3197030,19:13:16,19:13:16,5895,29,,,,6898.48,0
3197030,19:13:49,19:13:49,426,30,,,,7081.42,0
3197030,19:14:23,19:14:23,427,31,,,,7309.68,0
3197030,19:15:00,19:15:00,428,32,,,,7593.89,
3197030,19:17:28,19:17:28,7396,33,,,,8317.17,0
3197030,19:17:54,19:17:54,4381,34,,,,8437.96,0
3197030,19:18:26,19:18:26,4382,35,,,,8647.89,0
3197030,19:19:00,19:19:00,8669,36,,,,8848.11,
3197030,19:20:48,19:20:48,1242,37,,,,9036,0
3197030,19:22:42,19:22:42,1244,38,,,,9320.1,0
3197030,19:24:18,19:24:18,1245,39,,,,9546.79,0
3197030,19:25:54,19:25:54,1246,40,,,,9783.31,0
3197030,19:27:00,19:27:00,9833,41,,,,9916.99,
3197030,19:29:58,19:29:58,2658,42,,,,10569.65,0
3197030,19:30:54,19:30:54,2659,43,,,,10789.81,0
3197030,19:32:00,19:32:00,9868,44,,,,11072.33,
3197030,19:33:13,19:33:13,441,45,,,,11300.73,0
3197030,19:34:03,19:34:03,442,46,,,,11469.4,0
3197030,19:34:57,19:34:57,443,47,,,,11649.38,0
3197030,19:36:33,19:36:33,444,48,,,,11885.11,0
3197030,19:37:27,19:37:27,445,49,,,,12042.71,0
3197030,19:39:00,19:39:00,446,50,,,,12332.64,
3197030,19:39:45,19:39:45,447,51,,,,12492.91,0
3197030,19:41:02,19:41:02,7267,52,,,,12746.35,0
3197030,19:42:00,19:42:00,7268,53,,,,12965.59,0
3197030,19:42:34,19:42:34,7269,54,,,,13091.5,0
3197030,19:43:32,19:43:32,7271,55,,,,13345.22,0
3197030,19:44:15,19:44:15,453,56,,,,13520.64,0
3197030,19:46:00,19:46:00,455,57,,,,13847.25,
3197030,19:47:30,19:47:30,9896,58,,,,14299.9,0
3197030,19:48:00,19:48:00,5896,59,,,,14448.42,
3197030,19:48:48,19:48:48,5897,60,,,,14619.22,0
3197030,19:49:29,19:49:29,10148,61,,,,14796.09,0
3197030,19:50:15,19:50:15,5899,62,,,,14989.79,0
3197030,19:51:44,19:51:44,5900,63,,,,15293.73,0
3197030,19:55:14,19:55:14,990,64,,,,15834.3,0
3197030,19:56:00,19:56:00,10737,65,,1,,16060.64,
3197040,18:56:00,18:56:00,10017,1,,,1,0,
3197040,18:58:04,18:58:04,4339,2,,,,816.02,0
3197040,18:58:40,18:58:40,4340,3,,,,1013.48,0
3197040,18:59:24,18:59:24,4341,4,,,,1269.12,0
3197040,19:00:08,19:00:08,5425,5,,,,1490.95,0
3197040,19:01:06,19:01:06,8054,6,,,,1803.37,0
3197040,19:01:50,19:01:50,5874,7,,,,2025.15,0
3197040,19:03:03,19:03:03,5875,8,,,,2370.13,0
3197040,19:03:39,19:03:39,5876,9,,,,2542.91,0
3197040,19:04:08,19:04:08,5877,10,,,,2709.33,0
3197040,19:05:00,19:05:00,4455,11,,,,2946.82,
3197040,19:05:45,19:05:45,4456,12,,,,3288.06,0
3197040,19:06:04,19:06:04,4457,13,,,,3437.17,0
3197040,19:06:27,19:06:27,5879,14,,,,3642.19,0
3197040,19:06:51,19:06:51,5880,15,,,,3813.43,0
3197040,19:07:05,19:07:05,5881,16,,,,3918.26,0
3197040,19:07:24,19:07:24,5882,17,,,,4078.09,0
3197040,19:07:46,19:07:46,5883,18,,,,4238.27,0
3197040,19:08:02,19:08:02,5884,19,,,,4357.3,0
3197040,19:08:26,19:08:26,5886,20,,,,4588.02,0
3197040,19:08:48,19:08:48,5887,21,,,,4751.99,0
3197040,19:09:24,19:09:24,5888,22,,,,5133.63,0
3197040,19:10:00,19:10:00,5889,23,,,,5432.48,0
3197040,19:10:49,19:10:49,5890,24,,,,5779.35,0
3197040,19:11:08,19:11:08,5891,25,,,,5926.81,0
3197040,19:11:39,19:11:39,5892,26,,,,6163.66,0
3197040,19:12:11,19:12:11,5893,27,,,,6415.73,0
3197040,19:12:43,19:12:43,5894,28,,,,6673.91,0
3197040,19:13:16,19:13:16,5895,29,,,,6898.48,0
3197040,19:13:49,19:13:49,426,30,,,,7081.42,0
3197040,19:14:23,19:14:23,427,31,,,,7309.68,0
3197040,19:15:00,19:15:00,428,32,,,,7593.89,
3197040,19:17:28,19:17:28,7396,33,,,,8317.17,0
3197040,19:17:54,19:17:54,4381,34,,,,8437.96,0
3197040,19:18:26,19:18:26,4382,35,,,,8647.89,0
3197040,19:19:00,19:19:00,8669,36,,,,8848.11,
3197040,19:20:48,19:20:48,1242,37,,,,9036,0
3197040,19:22:42,19:22:42,1244,38,,,,9320.1,0
3197040,19:24:18,19:24:18,1245,39,,,,9546.79,0
3197040,19:25:54,19:25:54,1246,40,,,,9783.31,0
3197040,19:27:00,19:27:00,9833,41,,,,9916.99,
3197040,19:29:58,19:29:58,2658,42,,,,10569.65,0
3197040,19:30:54,19:30:54,2659,43,,,,10789.81,0
3197040,19:32:00,19:32:00,9868,44,,,,11072.33,
3197040,19:33:13,19:33:13,441,45,,,,11300.73,0
3197040,19:34:03,19:34:03,442,46,,,,11469.4,0
3197040,19:34:57,19:34:57,443,47,,,,11649.38,0
3197040,19:36:33,19:36:33,444,48,,,,11885.11,0
3197040,19:37:27,19:37:27,445,49,,,,12042.71,0
3197040,19:39:00,19:39:00,446,50,,,,12332.64,
3197040,19:39:45,19:39:45,447,51,,,,12492.91,0
3197040,19:41:02,19:41:02,7267,52,,,,12746.35,0
3197040,19:42:00,19:42:00,7268,53,,,,12965.59,0
3197040,19:42:34,19:42:34,7269,54,,,,13091.5,0
3197040,19:43:32,19:43:32,7271,55,,,,13345.22,0
3197040,19:44:15,19:44:15,453,56,,,,13520.64,0
3197040,19:46:00,19:46:00,455,57,,,,13847.25,
3197040,19:47:30,19:47:30,9896,58,,,,14299.9,0
3197040,19:48:00,19:48:00,5896,59,,,,14448.42,
3197040,19:48:48,19:48:48,5897,60,,,,14619.22,0
3197040,19:49:29,19:49:29,10148,61,,,,14796.09,0
3197040,19:50:15,19:50:15,5899,62,,,,14989.79,0
3197040,19:51:44,19:51:44,5900,63,,,,15293.73,0
3197040,19:55:14,19:55:14,990,64,,,,15834.3,0
3197040,19:56:00,19:56:00,10737,65,,1,,16060.64,
3197050,18:56:00,18:56:00,10017,1,,,1,0,
3197050,18:58:04,18:58:04,4339,2,,,,816.02,0
3197050,18:58:40,18:58:40,4340,3,,,,1013.48,0
3197050,18:59:24,18:59:24,4341,4,,,,1269.12,0
3197050,19:00:08,19:00:08,5425,5,,,,1490.95,0
3197050,19:01:06,19:01:06,8054,6,,,,1803.37,0
3197050,19:01:50,19:01:50,5874,7,,,,2025.15,0
3197050,19:03:03,19:03:03,5875,8,,,,2370.13,0
3197050,19:03:39,19:03:39,5876,9,,,,2542.91,0
3197050,19:04:08,19:04:08,5877,10,,,,2709.33,0
3197050,19:05:00,19:05:00,4455,11,,,,2946.82,
3197050,19:05:45,19:05:45,4456,12,,,,3288.06,0
3197050,19:06:04,19:06:04,4457,13,,,,3437.17,0
3197050,19:06:27,19:06:27,5879,14,,,,3642.19,0
3197050,19:06:51,19:06:51,5880,15,,,,3813.43,0
3197050,19:07:05,19:07:05,5881,16,,,,3918.26,0
3197050,19:07:24,19:07:24,5882,17,,,,4078.09,0
3197050,19:07:46,19:07:46,5883,18,,,,4238.27,0
3197050,19:08:02,19:08:02,5884,19,,,,4357.3,0
3197050,19:08:26,19:08:26,5886,20,,,,4588.02,0
3197050,19:08:48,19:08:48,5887,21,,,,4751.99,0
3197050,19:09:24,19:09:24,5888,22,,,,5133.63,0
3197050,19:10:00,19:10:00,5889,23,,,,5432.48,0
3197050,19:10:49,19:10:49,5890,24,,,,5779.35,0
3197050,19:11:08,19:11:08,5891,25,,,,5926.81,0
3197050,19:11:39,19:11:39,5892,26,,,,6163.66,0
3197050,19:12:11,19:12:11,5893,27,,,,6415.73,0
3197050,19:12:43,19:12:43,5894,28,,,,6673.91,0
3197050,19:13:16,19:13:16,5895,29,,,,6898.48,0
3197050,19:13:49,19:13:49,426,30,,,,7081.42,0
3197050,19:14:23,19:14:23,427,31,,,,7309.68,0
3197050,19:15:00,19:15:00,428,32,,,,7593.89,
3197050,19:17:28,19:17:28,7396,33,,,,8317.17,0
3197050,19:17:54,19:17:54,4381,34,,,,8437.96,0
3197050,19:18:26,19:18:26,4382,35,,,,8647.89,0
3197050,19:19:00,19:19:00,8669,36,,,,8848.11,
3197050,19:20:48,19:20:48,1242,37,,,,9036,0
3197050,19:22:42,19:22:42,1244,38,,,,9320.1,0
3197050,19:24:18,19:24:18,1245,39,,,,9546.79,0
3197050,19:25:54,19:25:54,1246,40,,,,9783.31,0
3197050,19:27:00,19:27:00,9833,41,,,,9916.99,
3197050,19:29:58,19:29:58,2658,42,,,,10569.65,0
3197050,19:30:54,19:30:54,2659,43,,,,10789.81,0
3197050,19:32:00,19:32:00,9868,44,,,,11072.33,
3197050,19:33:13,19:33:13,441,45,,,,11300.73,0
3197050,19:34:03,19:34:03,442,46,,,,11469.4,0
3197050,19:34:57,19:34:57,443,47,,,,11649.38,0
3197050,19:36:33,19:36:33,444,48,,,,11885.11,0
3197050,19:37:27,19:37:27,445,49,,,,12042.71,0
3197050,19:39:00,19:39:00,446,50,,,,12332.64,
3197050,19:39:45,19:39:45,447,51,,,,12492.91,0
3197050,19:41:02,19:41:02,7267,52,,,,12746.35,0
3197050,19:42:00,19:42:00,7268,53,,,,12965.59,0
3197050,19:42:34,19:42:34,7269,54,,,,13091.5,0
3197050,19:43:32,19:43:32,7271,55,,,,13345.22,0
3197050,19:44:15,19:44:15,453,56,,,,13520.64,0
3197050,19:46:00,19:46:00,455,57,,,,13847.25,
3197050,19:47:30,19:47:30,9896,58,,,,14299.9,0
3197050,19:48:00,19:48:00,5896,59,,,,14448.42,
3197050,19:48:48,19:48:48,5897,60,,,,14619.22,0
3197050,19:49:29,19:49:29,10148,61,,,,14796.09,0
3197050,19:50:15,19:50:15,5899,62,,,,14989.79,0
3197050,19:51:44,19:51:44,5900,63,,,,15293.73,0
3197050,19:55:14,19:55:14,990,64,,,,15834.3,0
3197050,19:56:00,19:56:00,10737,65,,1,,16060.64,
3197060,18:56:00,18:56:00,10017,1,,,1,0,
3197060,18:58:04,18:58:04,4339,2,,,,816.02,0
3197060,18:58:40,18:58:40,4340,3,,,,1013.48,0
3197060,18:59:24,18:59:24,4341,4,,,,1269.12,0
3197060,19:00:08,19:00:08,5425,5,,,,1490.95,0
3197060,19:01:06,19:01:06,8054,6,,,,1803.37,0
3197060,19:01:50,19:01:50,5874,7,,,,2025.15,0
3197060,19:03:03,19:03:03,5875,8,,,,2370.13,0
3197060,19:03:39,19:03:39,5876,9,,,,2542.91,0
3197060,19:04:08,19:04:08,5877,10,,,,2709.33,0
3197060,19:05:00,19:05:00,4455,11,,,,2946.82,
3197060,19:05:45,19:05:45,4456,12,,,,3288.06,0
3197060,19:06:04,19:06:04,4457,13,,,,3437.17,0
3197060,19:06:27,19:06:27,5879,14,,,,3642.19,0
3197060,19:06:51,19:06:51,5880,15,,,,3813.43,0
3197060,19:07:05,19:07:05,5881,16,,,,3918.26,0
3197060,19:07:24,19:07:24,5882,17,,,,4078.09,0
3197060,19:07:46,19:07:46,5883,18,,,,4238.27,0
3197060,19:08:02,19:08:02,5884,19,,,,4357.3,0
3197060,19:08:26,19:08:26,5886,20,,,,4588.02,0
3197060,19:08:48,19:08:48,5887,21,,,,4751.99,0
3197060,19:09:24,19:09:24,5888,22,,,,5133.63,0
3197060,19:10:00,19:10:00,5889,23,,,,5432.48,0
3197060,19:10:49,19:10:49,5890,24,,,,5779.35,0
3197060,19:11:08,19:11:08,5891,25,,,,5926.81,0
3197060,19:11:39,19:11:39,5892,26,,,,6163.66,0
3197060,19:12:11,19:12:11,5893,27,,,,6415.73,0
3197060,19:12:43,19:12:43,5894,28,,,,6673.91,0
3197060,19:13:16,19:13:16,5895,29,,,,6898.48,0
3197060,19:13:49,19:13:49,426,30,,,,7081.42,0
3197060,19:14:23,19:14:23,427,31,,,,7309.68,0
3197060,19:15:00,19:15:00,428,32,,,,7593.89,
3197060,19:17:28,19:17:28,7396,33,,,,8317.17,0
3197060,19:17:54,19:17:54,4381,34,,,,8437.96,0
3197060,19:18:26,19:18:26,4382,35,,,,8647.89,0
3197060,19:19:00,19:19:00,8669,36,,,,8848.11,
3197060,19:20:48,19:20:48,1242,37,,,,9036,0
3197060,19:22:42,19:22:42,1244,38,,,,9320.1,0
3197060,19:24:18,19:24:18,1245,39,,,,9546.79,0
3197060,19:25:54,19:25:54,1246,40,,,,9783.31,0
3197060,19:27:00,19:27:00,9833,41,,,,9916.99,
3197060,19:29:58,19:29:58,2658,42,,,,10569.65,0
3197060,19:30:54,19:30:54,2659,43,,,,10789.81,0
3197060,19:32:00,19:32:00,9868,44,,,,11072.33,
3197060,19:33:13,19:33:13,441,45,,,,11300.73,0
3197060,19:34:03,19:34:03,442,46,,,,11469.4,0
3197060,19:34:57,19:34:57,443,47,,,,11649.38,0
3197060,19:36:33,19:36:33,444,48,,,,11885.11,0
3197060,19:37:27,19:37:27,445,49,,,,12042.71,0
3197060,19:39:00,19:39:00,446,50,,,,12332.64,
3197060,19:39:45,19:39:45,447,51,,,,12492.91,0
3197060,19:41:02,19:41:02,7267,52,,,,12746.35,0
3197060,19:42:00,19:42:00,7268,53,,,,12965.59,0
3197060,19:42:34,19:42:34,7269,54,,,,13091.5,0
3197060,19:43:32,19:43:32,7271,55,,,,13345.22,0
3197060,19:44:15,19:44:15,453,56,,,,13520.64,0
3197060,19:46:00,19:46:00,455,57,,,,13847.25,
3197060,19:47:30,19:47:30,9896,58,,,,14299.9,0
3197060,19:48:00,19:48:00,5896,59,,,,14448.42,
3197060,19:48:48,19:48:48,5897,60,,,,14619.22,0
3197060,19:49:29,19:49:29,10148,61,,,,14796.09,0
3197060,19:50:15,19:50:15,5899,62,,,,14989.79,0
3197060,19:51:44,19:51:44,5900,63,,,,15293.73,0
3197060,19:55:14,19:55:14,990,64,,,,15834.3,0
3197060,19:56:00,19:56:00,10737,65,,1,,16060.64,
3297070,19:27:00,19:27:00,10017,1,,,1,0,
3297070,19:28:50,19:28:50,4339,2,,,,816.02,0
3297070,19:29:22,19:29:22,4340,3,,,,1013.48,0
3297070,19:30:01,19:30:01,4341,4,,,,1269.12,0
3297070,19:30:40,19:30:40,5425,5,,,,1490.95,0
3297070,19:31:32,19:31:32,8054,6,,,,1803.37,0
3297070,19:32:11,19:32:11,5874,7,,,,2025.15,0
3297070,19:33:16,19:33:16,5875,8,,,,2370.13,0
3297070,19:33:48,19:33:48,5876,9,,,,2542.91,0
3297070,19:34:14,19:34:14,5877,10,,,,2709.33,0
3297070,19:35:00,19:35:00,4455,11,,,,2946.82,
3297070,19:35:45,19:35:45,4456,12,,,,3288.06,0
3297070,19:36:04,19:36:04,4457,13,,,,3437.17,0
3297070,19:36:27,19:36:27,5879,14,,,,3642.19,0
3297070,19:36:51,19:36:51,5880,15,,,,3813.43,0
3297070,19:37:05,19:37:05,5881,16,,,,3918.26,0
3297070,19:37:24,19:37:24,5882,17,,,,4078.09,0
3297070,19:37:46,19:37:46,5883,18,,,,4238.27,0
3297070,19:38:02,19:38:02,5884,19,,,,4357.3,0
3297070,19:38:26,19:38:26,5886,20,,,,4588.02,0
3297070,19:38:48,19:38:48,5887,21,,,,4751.99,0
3297070,19:39:24,19:39:24,5888,22,,,,5133.63,0
3297070,19:40:00,19:40:00,5889,23,,,,5432.48,0
3297070,19:40:49,19:40:49,5890,24,,,,5779.35,0
3297070,19:41:08,19:41:08,5891,25,,,,5926.81,0
3297070,19:41:39,19:41:39,5892,26,,,,6163.66,0
3297070,19:42:11,19:42:11,5893,27,,,,6415.73,0
3297070,19:42:43,19:42:43,5894,28,,,,6673.91,0
3297070,19:43:16,19:43:16,5895,29,,,,6898.48,0
3297070,19:43:49,19:43:49,426,30,,,,7081.42,0
3297070,19:44:23,19:44:23,427,31,,,,7309.68,0
3297070,19:45:00,19:45:00,428,32,,,,7593.89,
3297070,19:47:28,19:47:28,7396,33,,,,8317.17,0
3297070,19:47:54,19:47:54,4381,34,,,,8437.96,0
3297070,19:48:26,19:48:26,4382,35,,,,8647.89,0
3297070,19:49:00,19:49:00,8669,36,,,,8848.11,
3297070,19:50:21,19:50:21,1242,37,,,,9036,0
3297070,19:51:46,19:51:46,1244,38,,,,9320.1,0
3297070,19:52:58,19:52:58,1245,39,,,,9546.79,0
3297070,19:54:10,19:54:10,1246,40,,,,9783.31,0
3297070,19:55:00,19:55:00,9833,41,,,,9916.99,
3297070,19:56:46,19:56:46,2658,42,,,,10569.65,0
3297070,19:57:20,19:57:20,2659,43,,,,10789.81,0
3297070,19:58:00,19:58:00,9868,44,,,,11072.33,
3297070,19:59:02,19:59:02,441,45,,,,11300.73,0
3297070,19:59:45,19:59:45,442,46,,,,11469.4,0
3297070,20:00:31,20:00:31,443,47,,,,11649.38,0
3297070,20:01:54,20:01:54,444,48,,,,11885.11,0
3297070,20:02:40,20:02:40,445,49,,,,12042.71,0
3297070,20:04:00,20:04:00,446,50,,,,12332.64,
3297070,20:04:39,20:04:39,447,51,,,,12492.91,0
3297070,20:05:45,20:05:45,7267,52,,,,12746.35,0
3297070,20:06:35,20:06:35,7268,53,,,,12965.59,0
3297070,20:07:03,20:07:03,7269,54,,,,13091.5,0
3297070,20:07:53,20:07:53,7271,55,,,,13345.22,0
3297070,20:08:30,20:08:30,453,56,,,,13520.64,0
3297070,20:10:00,20:10:00,455,57,,,,13847.25,
3297070,20:11:30,20:11:30,9896,58,,,,14299.9,0
3297070,20:12:00,20:12:00,5896,59,,,,14448.42,
3297070,20:12:42,20:12:42,5897,60,,,,14619.22,0
3297070,20:13:17,20:13:17,10148,61,,,,14796.09,0
3297070,20:13:58,20:13:58,5899,62,,,,14989.79,0
3297070,20:15:16,20:15:16,5900,63,,,,15293.73,0
3297070,20:18:19,20:18:19,990,64,,,,15834.3,0
3297070,20:19:00,20:19:00,10737,65,,1,,16060.64,
3315070,10:07:00,10:07:00,10017,1,,,1,0,
3315070,10:08:50,10:08:50,4339,2,,,,816.02,0
3315070,10:09:22,10:09:22,4340,3,,,,1013.48,0
3315070,10:10:01,10:10:01,4341,4,,,,1269.12,0
3315070,10:10:40,10:10:40,5425,5,,,,1490.95,0
3315070,10:11:32,10:11:32,8054,6,,,,1803.37,0
3315070,10:12:11,10:12:11,5874,7,,,,2025.15,0
3315070,10:13:16,10:13:16,5875,8,,,,2370.13,0
3315070,10:13:48,10:13:48,5876,9,,,,2542.91,0
3315070,10:14:14,10:14:14,5877,10,,,,2709.33,0
3315070,10:15:00,10:15:00,4455,11,,,,2946.82,
3315070,10:15:49,10:15:49,4456,12,,,,3288.06,0
3315070,10:16:10,10:16:10,4457,13,,,,3437.17,0
3315070,10:16:36,10:16:36,5879,14,,,,3642.19,0
3315070,10:17:02,10:17:02,5880,15,,,,3813.43,0
3315070,10:17:18,10:17:18,5881,16,,,,3918.26,0
3315070,10:17:39,10:17:39,5882,17,,,,4078.09,0
3315070,10:18:03,10:18:03,5883,18,,,,4238.27,0
3315070,10:18:21,10:18:21,5884,19,,,,4357.3,0
3315070,10:18:46,10:18:46,5886,20,,,,4588.02,0
3315070,10:19:11,10:19:11,5887,21,,,,4751.99,0
3315070,10:19:51,10:19:51,5888,22,,,,5133.63,0
3315070,10:20:30,10:20:30,5889,23,,,,5432.48,0
3315070,10:21:24,10:21:24,5890,24,,,,5779.35,0
3315070,10:21:45,10:21:45,5891,25,,,,5926.81,0
3315070,10:22:19,10:22:19,5892,26,,,,6163.66,0
3315070,10:22:54,10:22:54,5893,27,,,,6415.73,0
3315070,10:23:30,10:23:30,5894,28,,,,6673.91,0
3315070,10:24:05,10:24:05,5895,29,,,,6898.48,0
3315070,10:24:42,10:24:42,426,30,,,,7081.42,0
3315070,10:25:19,10:25:19,427,31,,,,7309.68,0
3315070,10:26:00,10:26:00,428,32,,,,7593.89,
3315070,10:28:28,10:28:28,7396,33,,,,8317.17,0
3315070,10:28:54,10:28:54,4381,34,,,,8437.96,0
3315070,10:29:26,10:29:26,4382,35,,,,8647.89,0
3315070,10:30:00,10:30:00,8669,36,,,,8848.11,
3315070,10:31:21,10:31:21,1242,37,,,,9036,0
3315070,10:32:46,10:32:46,1244,38,,,,9320.1,0
3315070,10:33:58,10:33:58,1245,39,,,,9546.79,0
3315070,10:35:10,10:35:10,1246,40,,,,9783.31,0
3315070,10:36:00,10:36:00,9833,41,,,,9916.99,
3315070,10:37:46,10:37:46,2658,42,,,,10569.65,0
3315070,10:38:20,10:38:20,2659,43,,,,10789.81,0
3315070,10:39:00,10:39:00,9868,44,,,,11072.33,
3315070,10:40:02,10:40:02,441,45,,,,11300.73,0
3315070,10:40:45,10:40:45,442,46,,,,11469.4,0
3315070,10:41:31,10:41:31,443,47,,,,11649.38,0
3315070,10:42:54,10:42:54,444,48,,,,11885.11,0
3315070,10:43:40,10:43:40,445,49,,,,12042.71,0
3315070,10:45:00,10:45:00,446,50,,,,12332.64,
3315070,10:45:39,10:45:39,447,51,,,,12492.91,0
3315070,10:46:45,10:46:45,7267,52,,,,12746.35,0
3315070,10:47:35,10:47:35,7268,53,,,,12965.59,0
3315070,10:48:03,10:48:03,7269,54,,,,13091.5,0
3315070,10:48:53,10:48:53,7271,55,,,,13345.22,0
3315070,10:49:30,10:49:30,453,56,,,,13520.64,0
3315070,10:51:00,10:51:00,455,57,,,,13847.25,
3315070,10:52:30,10:52:30,9896,58,,,,14299.9,0
3315070,10:53:00,10:53:00,5896,59,,,,14448.42,
3315070,10:53:42,10:53:42,5897,60,,,,14619.22,0
3315070,10:54:17,10:54:17,10148,61,,,,14796.09,0
3315070,10:54:58,10:54:58,5899,62,,,,14989.79,0
3315070,10:56:16,10:56:16,5900,63,,,,15293.73,0
3315070,10:59:19,10:59:19,990,64,,,,15834.3,0
3315070,11:00:00,11:00:00,10737,65,,1,,16060.64,
3410020,07:40:00,07:40:00,10017,1,,,1,0,
3410020,07:42:31,07:42:31,4339,2,,,,816.02,0
3410020,07:43:16,07:43:16,4340,3,,,,1013.48,0
3410020,07:44:09,07:44:09,4341,4,,,,1269.12,0
3410020,07:45:03,07:45:03,5425,5,,,,1490.95,0
3410020,07:46:14,07:46:14,8054,6,,,,1803.37,0
3410020,07:47:08,07:47:08,5874,7,,,,2025.15,0
3410020,07:48:37,07:48:37,5875,8,,,,2370.13,0
3410020,07:49:21,07:49:21,5876,9,,,,2542.91,0
3410020,07:49:57,07:49:57,5877,10,,,,2709.33,0
3410020,07:51:00,07:51:00,4455,11,,,,2946.82,
3410020,07:51:54,07:51:54,4456,12,,,,3288.06,0
3410020,07:52:17,07:52:17,4457,13,,,,3437.17,0
3410020,07:52:45,07:52:45,5879,14,,,,3642.19,0
3410020,07:53:13,07:53:13,5880,15,,,,3813.43,0
3410020,07:53:31,07:53:31,5881,16,,,,3918.26,0
3410020,07:53:53,07:53:53,5882,17,,,,4078.09,0
3410020,07:54:20,07:54:20,5883,18,,,,4238.27,0
3410020,07:54:39,07:54:39,5884,19,,,,4357.3,0
3410020,07:55:07,07:55:07,5886,20,,,,4588.02,0
3410020,07:55:33,07:55:33,5887,21,,,,4751.99,0
3410020,07:56:17,07:56:17,5888,22,,,,5133.63,0
3410020,07:57:00,07:57:00,5889,23,,,,5432.48,0
3410020,07:57:59,07:57:59,5890,24,,,,5779.35,0
3410020,07:58:22,07:58:22,5891,25,,,,5926.81,0
3410020,07:58:59,07:58:59,5892,26,,,,6163.66,0
3410020,07:59:38,07:59:38,5893,27,,,,6415.73,0
3410020,08:00:16,08:00:16,5894,28,,,,6673.91,0
3410020,08:00:55,08:00:55,5895,29,,,,6898.48,0
3410020,08:01:35,08:01:35,426,30,,,,7081.42,0
3410020,08:02:16,08:02:16,427,31,,,,7309.68,0
3410020,08:03:00,08:03:00,428,32,,,,7593.89,
3410020,08:06:05,08:06:05,7396,33,,,,8317.17,0
3410020,08:06:38,08:06:38,4381,34,,,,8437.96,0
3410020,08:07:17,08:07:17,4382,35,,,,8647.89,0
3410020,08:08:00,08:08:00,8669,36,,,,8848.11,
3410020,08:09:07,08:09:07,1242,37,,,,9036,0
3410020,08:10:18,08:10:18,1244,38,,,,9320.1,0
3410020,08:11:18,08:11:18,1245,39,,,,9546.79,0
3410020,08:12:18,08:12:18,1246,40,,,,9783.31,0
3410020,08:13:00,08:13:00,9833,41,,,,9916.99,
3410020,08:16:33,08:16:33,2658,42,,,,10569.65,0
3410020,08:17:41,08:17:41,2659,43,,,,10789.81,0
3410020,08:19:00,08:19:00,9868,44,,,,11072.33,
3410020,08:20:13,08:20:13,441,45,,,,11300.73,0
3410020,08:21:03,08:21:03,442,46,,,,11469.4,0
3410020,08:21:57,08:21:57,443,47,,,,11649.38,0
3410020,08:23:33,08:23:33,444,48,,,,11885.11,0
3410020,08:24:27,08:24:27,445,49,,,,12042.71,0
3410020,08:26:00,08:26:00,446,50,,,,12332.64,
3410020,08:26:45,08:26:45,447,51,,,,12492.91,0
3410020,08:28:02,08:28:02,7267,52,,,,12746.35,0
3410020,08:29:00,08:29:00,7268,53,,,,12965.59,0
3410020,08:29:34,08:29:34,7269,54,,,,13091.5,0
3410020,08:30:32,08:30:32,7271,55,,,,13345.22,0
3410020,08:31:15,08:31:15,453,56,,,,13520.64,0
3410020,08:33:00,08:33:00,455,57,,,,13847.25,
3410020,08:34:30,08:34:30,9896,58,,,,14299.9,0
3410020,08:35:00,08:35:00,5896,59,,,,14448.42,
3410020,08:36:13,08:36:13,5897,60,,,,14619.22,0
3410020,08:37:13,08:37:13,10148,61,,,,14796.09,0
3410020,08:38:22,08:38:22,5899,62,,,,14989.79,0
3410020,08:40:36,08:40:36,5900,63,,,,15293.73,0
3410020,08:45:51,08:45:51,990,64,,,,15834.3,0
3410020,08:47:00,08:47:00,10737,65,,1,,16060.64,
3410030,07:40:00,07:40:00,10017,1,,,1,0,
3410030,07:42:31,07:42:31,4339,2,,,,816.02,0
3410030,07:43:16,07:43:16,4340,3,,,,1013.48,0
3410030,07:44:09,07:44:09,4341,4,,,,1269.12,0
3410030,07:45:03,07:45:03,5425,5,,,,1490.95,0
3410030,07:46:14,07:46:14,8054,6,,,,1803.37,0
3410030,07:47:08,07:47:08,5874,7,,,,2025.15,0
3410030,07:48:37,07:48:37,5875,8,,,,2370.13,0
3410030,07:49:21,07:49:21,5876,9,,,,2542.91,0
3410030,07:49:57,07:49:57,5877,10,,,,2709.33,0
3410030,07:51:00,07:51:00,4455,11,,,,2946.82,
3410030,07:51:54,07:51:54,4456,12,,,,3288.06,0
3410030,07:52:17,07:52:17,4457,13,,,,3437.17,0
3410030,07:52:45,07:52:45,5879,14,,,,3642.19,0
3410030,07:53:13,07:53:13,5880,15,,,,3813.43,0
3410030,07:53:31,07:53:31,5881,16,,,,3918.26,0
3410030,07:53:53,07:53:53,5882,17,,,,4078.09,0
3410030,07:54:20,07:54:20,5883,18,,,,4238.27,0
3410030,07:54:39,07:54:39,5884,19,,,,4357.3,0
3410030,07:55:07,07:55:07,5886,20,,,,4588.02,0
3410030,07:55:33,07:55:33,5887,21,,,,4751.99,0
3410030,07:56:17,07:56:17,5888,22,,,,5133.63,0
3410030,07:57:00,07:57:00,5889,23,,,,5432.48,0
3410030,07:57:59,07:57:59,5890,24,,,,5779.35,0
3410030,07:58:22,07:58:22,5891,25,,,,5926.81,0
3410030,07:58:59,07:58:59,5892,26,,,,6163.66,0
3410030,07:59:38,07:59:38,5893,27,,,,6415.73,0
3410030,08:00:16,08:00:16,5894,28,,,,6673.91,0
3410030,08:00:55,08:00:55,5895,29,,,,6898.48,0
3410030,08:01:35,08:01:35,426,30,,,,7081.42,0
3410030,08:02:16,08:02:16,427,31,,,,7309.68,0
3410030,08:03:00,08:03:00,428,32,,,,7593.89,
3410030,08:06:05,08:06:05,7396,33,,,,8317.17,0
3410030,08:06:38,08:06:38,4381,34,,,,8437.96,0
3410030,08:07:17,08:07:17,4382,35,,,,8647.89,0
3410030,08:08:00,08:08:00,8669,36,,,,8848.11,
3410030,08:09:07,08:09:07,1242,37,,,,9036,0
3410030,08:10:18,08:10:18,1244,38,,,,9320.1,0
3410030,08:11:18,08:11:18,1245,39,,,,9546.79,0
3410030,08:12:18,08:12:18,1246,40,,,,9783.31,0
3410030,08:13:00,08:13:00,9833,41,,,,9916.99,
3410030,08:16:33,08:16:33,2658,42,,,,10569.65,0
3410030,08:17:41,08:17:41,2659,43,,,,10789.81,0
3410030,08:19:00,08:19:00,9868,44,,,,11072.33,
3410030,08:20:13,08:20:13,441,45,,,,11300.73,0
3410030,08:21:03,08:21:03,442,46,,,,11469.4,0
3410030,08:21:57,08:21:57,443,47,,,,11649.38,0
3410030,08:23:33,08:23:33,444,48,,,,11885.11,0
3410030,08:24:27,08:24:27,445,49,,,,12042.71,0
3410030,08:26:00,08:26:00,446,50,,,,12332.64,
3410030,08:26:45,08:26:45,447,51,,,,12492.91,0
3410030,08:28:02,08:28:02,7267,52,,,,12746.35,0
3410030,08:29:00,08:29:00,7268,53,,,,12965.59,0
3410030,08:29:34,08:29:34,7269,54,,,,13091.5,0
3410030,08:30:32,08:30:32,7271,55,,,,13345.22,0
3410030,08:31:15,08:31:15,453,56,,,,13520.64,0
3410030,08:33:00,08:33:00,455,57,,,,13847.25,
3410030,08:34:30,08:34:30,9896,58,,,,14299.9,0
3410030,08:35:00,08:35:00,5896,59,,,,14448.42,
3410030,08:36:13,08:36:13,5897,60,,,,14619.22,0
3410030,08:37:13,08:37:13,10148,61,,,,14796.09,0
3410030,08:38:22,08:38:22,5899,62,,,,14989.79,0
3410030,08:40:36,08:40:36,5900,63,,,,15293.73,0
3410030,08:45:51,08:45:51,990,64,,,,15834.3,0
3410030,08:47:00,08:47:00,10737,65,,1,,16060.64,
3410040,07:40:00,07:40:00,10017,1,,,1,0,
3410040,07:42:31,07:42:31,4339,2,,,,816.02,0
3410040,07:43:16,07:43:16,4340,3,,,,1013.48,0
3410040,07:44:09,07:44:09,4341,4,,,,1269.12,0
3410040,07:45:03,07:45:03,5425,5,,,,1490.95,0
3410040,07:46:14,07:46:14,8054,6,,,,1803.37,0
3410040,07:47:08,07:47:08,5874,7,,,,2025.15,0
3410040,07:48:37,07:48:37,5875,8,,,,2370.13,0
3410040,07:49:21,07:49:21,5876,9,,,,2542.91,0
3410040,07:49:57,07:49:57,5877,10,,,,2709.33,0
3410040,07:51:00,07:51:00,4455,11,,,,2946.82,
3410040,07:51:54,07:51:54,4456,12,,,,3288.06,0
3410040,07:52:17,07:52:17,4457,13,,,,3437.17,0
3410040,07:52:45,07:52:45,5879,14,,,,3642.19,0
3410040,07:53:13,07:53:13,5880,15,,,,3813.43,0
3410040,07:53:31,07:53:31,5881,16,,,,3918.26,0
3410040,07:53:53,07:53:53,5882,17,,,,4078.09,0
3410040,07:54:20,07:54:20,5883,18,,,,4238.27,0
3410040,07:54:39,07:54:39,5884,19,,,,4357.3,0
3410040,07:55:07,07:55:07,5886,20,,,,4588.02,0
3410040,07:55:33,07:55:33,5887,21,,,,4751.99,0
3410040,07:56:17,07:56:17,5888,22,,,,5133.63,0
3410040,07:57:00,07:57:00,5889,23,,,,5432.48,0
3410040,07:57:59,07:57:59,5890,24,,,,5779.35,0
3410040,07:58:22,07:58:22,5891,25,,,,5926.81,0
3410040,07:58:59,07:58:59,5892,26,,,,6163.66,0
3410040,07:59:38,07:59:38,5893,27,,,,6415.73,0
3410040,08:00:16,08:00:16,5894,28,,,,6673.91,0
3410040,08:00:55,08:00:55,5895,29,,,,6898.48,0
3410040,08:01:35,08:01:35,426,30,,,,7081.42,0
3410040,08:02:16,08:02:16,427,31,,,,7309.68,0
3410040,08:03:00,08:03:00,428,32,,,,7593.89,
3410040,08:06:05,08:06:05,7396,33,,,,8317.17,0
3410040,08:06:38,08:06:38,4381,34,,,,8437.96,0
3410040,08:07:17,08:07:17,4382,35,,,,8647.89,0
3410040,08:08:00,08:08:00,8669,36,,,,8848.11,
3410040,08:09:07,08:09:07,1242,37,,,,9036,0
3410040,08:10:18,08:10:18,1244,38,,,,9320.1,0
3410040,08:11:18,08:11:18,1245,39,,,,9546.79,0
3410040,08:12:18,08:12:18,1246,40,,,,9783.31,0
3410040,08:13:00,08:13:00,9833,41,,,,9916.99,
3410040,08:16:33,08:16:33,2658,42,,,,10569.65,0
3410040,08:17:41,08:17:41,2659,43,,,,10789.81,0
3410040,08:19:00,08:19:00,9868,44,,,,11072.33,
3410040,08:20:13,08:20:13,441,45,,,,11300.73,0
3410040,08:21:03,08:21:03,442,46,,,,11469.4,0
3410040,08:21:57,08:21:57,443,47,,,,11649.38,0
3410040,08:23:33,08:23:33,444,48,,,,11885.11,0
3410040,08:24:27,08:24:27,445,49,,,,12042.71,0
3410040,08:26:00,08:26:00,446,50,,,,12332.64,
3410040,08:26:45,08:26:45,447,51,,,,12492.91,0
3410040,08:28:02,08:28:02,7267,52,,,,12746.35,0
3410040,08:29:00,08:29:00,7268,53,,,,12965.59,0
3410040,08:29:34,08:29:34,7269,54,,,,13091.5,0
3410040,08:30:32,08:30:32,7271,55,,,,13345.22,0
3410040,08:31:15,08:31:15,453,56,,,,13520.64,0
3410040,08:33:00,08:33:00,455,57,,,,13847.25,
3410040,08:34:30,08:34:30,9896,58,,,,14299.9,0
3410040,08:35:00,08:35:00,5896,59,,,,14448.42,
3410040,08:36:13,08:36:13,5897,60,,,,14619.22,0
3410040,08:37:13,08:37:13,10148,61,,,,14796.09,0
3410040,08:38:22,08:38:22,5899,62,,,,14989.79,0
3410040,08:40:36,08:40:36,5900,63,,,,15293.73,0
3410040,08:45:51,08:45:51,990,64,,,,15834.3,0
3410040,08:47:00,08:47:00,10737,65,,1,,16060.64,
3410050,07:40:00,07:40:00,10017,1,,,1,0,
3410050,07:42:31,07:42:31,4339,2,,,,816.02,0
3410050,07:43:16,07:43:16,4340,3,,,,1013.48,0
3410050,07:44:09,07:44:09,4341,4,,,,1269.12,0
3410050,07:45:03,07:45:03,5425,5,,,,1490.95,0
3410050,07:46:14,07:46:14,8054,6,,,,1803.37,0
3410050,07:47:08,07:47:08,5874,7,,,,2025.15,0
3410050,07:48:37,07:48:37,5875,8,,,,2370.13,0
3410050,07:49:21,07:49:21,5876,9,,,,2542.91,0
3410050,07:49:57,07:49:57,5877,10,,,,2709.33,0
3410050,07:51:00,07:51:00,4455,11,,,,2946.82,
3410050,07:51:54,07:51:54,4456,12,,,,3288.06,0
3410050,07:52:17,07:52:17,4457,13,,,,3437.17,0
3410050,07:52:45,07:52:45,5879,14,,,,3642.19,0
3410050,07:53:13,07:53:13,5880,15,,,,3813.43,0
3410050,07:53:31,07:53:31,5881,16,,,,3918.26,0
3410050,07:53:53,07:53:53,5882,17,,,,4078.09,0
3410050,07:54:20,07:54:20,5883,18,,,,4238.27,0
3410050,07:54:39,07:54:39,5884,19,,,,4357.3,0
3410050,07:55:07,07:55:07,5886,20,,,,4588.02,0
3410050,07:55:33,07:55:33,5887,21,,,,4751.99,0
3410050,07:56:17,07:56:17,5888,22,,,,5133.63,0
3410050,07:57:00,07:57:00,5889,23,,,,5432.48,0
3410050,07:57:59,07:57:59,5890,24,,,,5779.35,0
3410050,07:58:22,07:58:22,5891,25,,,,5926.81,0
3410050,07:58:59,07:58:59,5892,26,,,,6163.66,0
3410050,07:59:38,07:59:38,5893,27,,,,6415.73,0
3410050,08:00:16,08:00:16,5894,28,,,,6673.91,0
3410050,08:00:55,08:00:55,5895,29,,,,6898.48,0
3410050,08:01:35,08:01:35,426,30,,,,7081.42,0
3410050,08:02:16,08:02:16,427,31,,,,7309.68,0
3410050,08:03:00,08:03:00,428,32,,,,7593.89,
3410050,08:06:05,08:06:05,7396,33,,,,8317.17,0
3410050,08:06:38,08:06:38,4381,34,,,,8437.96,0
3410050,08:07:17,08:07:17,4382,35,,,,8647.89,0
3410050,08:08:00,08:08:00,8669,36,,,,8848.11,
3410050,08:09:07,08:09:07,1242,37,,,,9036,0
3410050,08:10:18,08:10:18,1244,38,,,,9320.1,0
3410050,08:11:18,08:11:18,1245,39,,,,9546.79,0
3410050,08:12:18,08:12:18,1246,40,,,,9783.31,0
3410050,08:13:00,08:13:00,9833,41,,,,9916.99,
3410050,08:16:33,08:16:33,2658,42,,,,10569.65,0
3410050,08:17:41,08:17:41,2659,43,,,,10789.81,0
3410050,08:19:00,08:19:00,9868,44,,,,11072.33,
3410050,08:20:13,08:20:13,441,45,,,,11300.73,0
3410050,08:21:03,08:21:03,442,46,,,,11469.4,0
3410050,08:21:57,08:21:57,443,47,,,,11649.38,0
3410050,08:23:33,08:23:33,444,48,,,,11885.11,0
3410050,08:24:27,08:24:27,445,49,,,,12042.71,0
3410050,08:26:00,08:26:00,446,50,,,,12332.64,
3410050,08:26:45,08:26:45,447,51,,,,12492.91,0
3410050,08:28:02,08:28:02,7267,52,,,,12746.35,0
3410050,08:29:00,08:29:00,7268,53,,,,12965.59,0
3410050,08:29:34,08:29:34,7269,54,,,,13091.5,0
3410050,08:30:32,08:30:32,7271,55,,,,13345.22,0
3410050,08:31:15,08:31:15,453,56,,,,13520.64,0
3410050,08:33:00,08:33:00,455,57,,,,13847.25,
3410050,08:34:30,08:34:30,9896,58,,,,14299.9,0
3410050,08:35:00,08:35:00,5896,59,,,,14448.42,
3410050,08:36:13,08:36:13,5897,60,,,,14619.22,0
3410050,08:37:13,08:37:13,10148,61,,,,14796.09,0
3410050,08:38:22,08:38:22,5899,62,,,,14989.79,0
3410050,08:40:36,08:40:36,5900,63,,,,15293.73,0
3410050,08:45:51,08:45:51,990,64,,,,15834.3,0
3410050,08:47:00,08:47:00,10737,65,,1,,16060.64,
3410060,07:40:00,07:40:00,10017,1,,,1,0,
3410060,07:42:31,07:42:31,4339,2,,,,816.02,0
3410060,07:43:16,07:43:16,4340,3,,,,1013.48,0
3410060,07:44:09,07:44:09,4341,4,,,,1269.12,0
3410060,07:45:03,07:45:03,5425,5,,,,1490.95,0
3410060,07:46:14,07:46:14,8054,6,,,,1803.37,0
3410060,07:47:08,07:47:08,5874,7,,,,2025.15,0
3410060,07:48:37,07:48:37,5875,8,,,,2370.13,0
3410060,07:49:21,07:49:21,5876,9,,,,2542.91,0
3410060,07:49:57,07:49:57,5877,10,,,,2709.33,0
3410060,07:51:00,07:51:00,4455,11,,,,2946.82,
3410060,07:51:54,07:51:54,4456,12,,,,3288.06,0
3410060,07:52:17,07:52:17,4457,13,,,,3437.17,0
3410060,07:52:45,07:52:45,5879,14,,,,3642.19,0
3410060,07:53:13,07:53:13,5880,15,,,,3813.43,0
3410060,07:53:31,07:53:31,5881,16,,,,3918.26,0
3410060,07:53:53,07:53:53,5882,17,,,,4078.09,0
3410060,07:54:20,07:54:20,5883,18,,,,4238.27,0
3410060,07:54:39,07:54:39,5884,19,,,,4357.3,0
3410060,07:55:07,07:55:07,5886,20,,,,4588.02,0
3410060,07:55:33,07:55:33,5887,21,,,,4751.99,0
3410060,07:56:17,07:56:17,5888,22,,,,5133.63,0
3410060,07:57:00,07:57:00,5889,23,,,,5432.48,0
3410060,07:57:59,07:57:59,5890,24,,,,5779.35,0
3410060,07:58:22,07:58:22,5891,25,,,,5926.81,0
3410060,07:58:59,07:58:59,5892,26,,,,6163.66,0
3410060,07:59:38,07:59:38,5893,27,,,,6415.73,0
3410060,08:00:16,08:00:16,5894,28,,,,6673.91,0
3410060,08:00:55,08:00:55,5895,29,,,,6898.48,0
3410060,08:01:35,08:01:35,426,30,,,,7081.42,0
3410060,08:02:16,08:02:16,427,31,,,,7309.68,0
3410060,08:03:00,08:03:00,428,32,,,,7593.89,
3410060,08:06:05,08:06:05,7396,33,,,,8317.17,0
3410060,08:06:38,08:06:38,4381,34,,,,8437.96,0
3410060,08:07:17,08:07:17,4382,35,,,,8647.89,0
3410060,08:08:00,08:08:00,8669,36,,,,8848.11,
3410060,08:09:07,08:09:07,1242,37,,,,9036,0
3410060,08:10:18,08:10:18,1244,38,,,,9320.1,0
3410060,08:11:18,08:11:18,1245,39,,,,9546.79,0
3410060,08:12:18,08:12:18,1246,40,,,,9783.31,0
3410060,08:13:00,08:13:00,9833,41,,,,9916.99,
3410060,08:16:33,08:16:33,2658,42,,,,10569.65,0
3410060,08:17:41,08:17:41,2659,43,,,,10789.81,0
3410060,08:19:00,08:19:00,9868,44,,,,11072.33,
3410060,08:20:13,08:20:13,441,45,,,,11300.73,0
3410060,08:21:03,08:21:03,442,46,,,,11469.4,0
3410060,08:21:57,08:21:57,443,47,,,,11649.38,0
3410060,08:23:33,08:23:33,444,48,,,,11885.11,0
3410060,08:24:27,08:24:27,445,49,,,,12042.71,0
3410060,08:26:00,08:26:00,446,50,,,,12332.64,
3410060,08:26:45,08:26:45,447,51,,,,12492.91,0
3410060,08:28:02,08:28:02,7267,52,,,,12746.35,0
3410060,08:29:00,08:29:00,7268,53,,,,12965.59,0
3410060,08:29:34,08:29:34,7269,54,,,,13091.5,0
3410060,08:30:32,08:30:32,7271,55,,,,13345.22,0
3410060,08:31:15,08:31:15,453,56,,,,13520.64,0
3410060,08:33:00,08:33:00,455,57,,,,13847.25,
3410060,08:34:30,08:34:30,9896,58,,,,14299.9,0
3410060,08:35:00,08:35:00,5896,59,,,,14448.42,
3410060,08:36:13,08:36:13,5897,60,,,,14619.22,0
3410060,08:37:13,08:37:13,10148,61,,,,14796.09,0
3410060,08:38:22,08:38:22,5899,62,,,,14989.79,0
3410060,08:40:36,08:40:36,5900,63,,,,15293.73,0
3410060,08:45:51,08:45:51,990,64,,,,15834.3,0
3410060,08:47:00,08:47:00,10737,65,,1,,16060.64,
3419010,19:34:00,19:34:00,10017,1,,,1,0,
3419010,19:35:50,19:35:50,4339,2,,,,816.02,0
3419010,19:36:22,19:36:22,4340,3,,,,1013.48,0
3419010,19:37:01,19:37:01,4341,4,,,,1269.12,0
3419010,19:37:40,19:37:40,5425,5,,,,1490.95,0
3419010,19:38:32,19:38:32,8054,6,,,,1803.37,0
3419010,19:39:11,19:39:11,5874,7,,,,2025.15,0
3419010,19:40:16,19:40:16,5875,8,,,,2370.13,0
3419010,19:40:48,19:40:48,5876,9,,,,2542.91,0
3419010,19:41:14,19:41:14,5877,10,,,,2709.33,0
3419010,19:42:00,19:42:00,4455,11,,,,2946.82,
3419010,19:42:45,19:42:45,4456,12,,,,3288.06,0
3419010,19:43:04,19:43:04,4457,13,,,,3437.17,0
3419010,19:43:27,19:43:27,5879,14,,,,3642.19,0
3419010,19:43:51,19:43:51,5880,15,,,,3813.43,0
3419010,19:44:05,19:44:05,5881,16,,,,3918.26,0
3419010,19:44:24,19:44:24,5882,17,,,,4078.09,0
3419010,19:44:46,19:44:46,5883,18,,,,4238.27,0
3419010,19:45:02,19:45:02,5884,19,,,,4357.3,0
3419010,19:45:26,19:45:26,5886,20,,,,4588.02,0
3419010,19:45:48,19:45:48,5887,21,,,,4751.99,0
3419010,19:46:24,19:46:24,5888,22,,,,5133.63,0
3419010,19:47:00,19:47:00,5889,23,,,,5432.48,0
3419010,19:47:49,19:47:49,5890,24,,,,5779.35,0
3419010,19:48:08,19:48:08,5891,25,,,,5926.81,0
3419010,19:48:39,19:48:39,5892,26,,,,6163.66,0
3419010,19:49:11,19:49:11,5893,27,,,,6415.73,0
3419010,19:49:43,19:49:43,5894,28,,,,6673.91,0
3419010,19:50:16,19:50:16,5895,29,,,,6898.48,0
3419010,19:50:49,19:50:49,426,30,,,,7081.42,0
3419010,19:51:23,19:51:23,427,31,,,,7309.68,0
3419010,19:52:00,19:52:00,428,32,,,,7593.89,
3419010,19:54:28,19:54:28,7396,33,,,,8317.17,0
3419010,19:54:54,19:54:54,4381,34,,,,8437.96,0
3419010,19:55:26,19:55:26,4382,35,,,,8647.89,0
3419010,19:56:00,19:56:00,8669,36,,,,8848.11,
3419010,19:57:21,19:57:21,1242,37,,,,9036,0
3419010,19:58:46,19:58:46,1244,38,,,,9320.1,0
3419010,19:59:58,19:59:58,1245,39,,,,9546.79,0
3419010,20:01:10,20:01:10,1246,40,,,,9783.31,0
3419010,20:02:00,20:02:00,9833,41,,,,9916.99,
3419010,20:03:46,20:03:46,2658,42,,,,10569.65,0
3419010,20:04:20,20:04:20,2659,43,,,,10789.81,0
3419010,20:05:00,20:05:00,9868,44,,,,11072.33,
3419010,20:06:02,20:06:02,441,45,,,,11300.73,0
3419010,20:06:45,20:06:45,442,46,,,,11469.4,0
3419010,20:07:31,20:07:31,443,47,,,,11649.38,0
3419010,20:08:54,20:08:54,444,48,,,,11885.11,0
3419010,20:09:40,20:09:40,445,49,,,,12042.71,0
3419010,20:11:00,20:11:00,446,50,,,,12332.64,
3419010,20:11:39,20:11:39,447,51,,,,12492.91,0
3419010,20:12:45,20:12:45,7267,52,,,,12746.35,0
3419010,20:13:35,20:13:35,7268,53,,,,12965.59,0
3419010,20:14:03,20:14:03,7269,54,,,,13091.5,0
3419010,20:14:53,20:14:53,7271,55,,,,13345.22,0
3419010,20:15:30,20:15:30,453,56,,,,13520.64,0
3419010,20:17:00,20:17:00,455,57,,,,13847.25,
3419010,20:18:30,20:18:30,9896,58,,,,14299.9,0
3419010,20:19:00,20:19:00,5896,59,,,,14448.42,
3419010,20:19:42,20:19:42,5897,60,,,,14619.22,0
3419010,20:20:17,20:20:17,10148,61,,,,14796.09,0
3419010,20:20:58,20:20:58,5899,62,,,,14989.79,0
3419010,20:22:16,20:22:16,5900,63,,,,15293.73,0
3419010,20:25:19,20:25:19,990,64,,,,15834.3,0
3419010,20:26:00,20:26:00,10737,65,,1,,16060.64,
3419080,19:34:00,19:34:00,10017,1,,,1,0,
3419080,19:35:50,19:35:50,4339,2,,,,816.02,0
3419080,19:36:22,19:36:22,4340,3,,,,1013.48,0
3419080,19:37:01,19:37:01,4341,4,,,,1269.12,0
3419080,19:37:40,19:37:40,5425,5,,,,1490.95,0
3419080,19:38:32,19:38:32,8054,6,,,,1803.37,0
3419080,19:39:11,19:39:11,5874,7,,,,2025.15,0
3419080,19:40:16,19:40:16,5875,8,,,,2370.13,0
3419080,19:40:48,19:40:48,5876,9,,,,2542.91,0
3419080,19:41:14,19:41:14,5877,10,,,,2709.33,0
3419080,19:42:00,19:42:00,4455,11,,,,2946.82,
3419080,19:42:45,19:42:45,4456,12,,,,3288.06,0
3419080,19:43:04,19:43:04,4457,13,,,,3437.17,0
3419080,19:43:27,19:43:27,5879,14,,,,3642.19,0
3419080,19:43:51,19:43:51,5880,15,,,,3813.43,0
3419080,19:44:05,19:44:05,5881,16,,,,3918.26,0
3419080,19:44:24,19:44:24,5882,17,,,,4078.09,0
3419080,19:44:46,19:44:46,5883,18,,,,4238.27,0
3419080,19:45:02,19:45:02,5884,19,,,,4357.3,0
3419080,19:45:26,19:45:26,5886,20,,,,4588.02,0
3419080,19:45:48,19:45:48,5887,21,,,,4751.99,0
3419080,19:46:24,19:46:24,5888,22,,,,5133.63,0
3419080,19:47:00,19:47:00,5889,23,,,,5432.48,0
3419080,19:47:49,19:47:49,5890,24,,,,5779.35,0
3419080,19:48:08,19:48:08,5891,25,,,,5926.81,0
3419080,19:48:39,19:48:39,5892,26,,,,6163.66,0
3419080,19:49:11,19:49:11,5893,27,,,,6415.73,0
3419080,19:49:43,19:49:43,5894,28,,,,6673.91,0
3419080,19:50:16,19:50:16,5895,29,,,,6898.48,0
3419080,19:50:49,19:50:49,426,30,,,,7081.42,0
3419080,19:51:23,19:51:23,427,31,,,,7309.68,0
3419080,19:52:00,19:52:00,428,32,,,,7593.89,
3419080,19:54:28,19:54:28,7396,33,,,,8317.17,0
3419080,19:54:54,19:54:54,4381,34,,,,8437.96,0
3419080,19:55:26,19:55:26,4382,35,,,,8647.89,0
3419080,19:56:00,19:56:00,8669,36,,,,8848.11,
3419080,19:57:21,19:57:21,1242,37,,,,9036,0
3419080,19:58:46,19:58:46,1244,38,,,,9320.1,0
3419080,19:59:58,19:59:58,1245,39,,,,9546.79,0
3419080,20:01:10,20:01:10,1246,40,,,,9783.31,0
3419080,20:02:00,20:02:00,9833,41,,,,9916.99,
3419080,20:03:46,20:03:46,2658,42,,,,10569.65,0
3419080,20:04:20,20:04:20,2659,43,,,,10789.81,0
3419080,20:05:00,20:05:00,9868,44,,,,11072.33,
3419080,20:06:02,20:06:02,441,45,,,,11300.73,0
3419080,20:06:45,20:06:45,442,46,,,,11469.4,0
3419080,20:07:31,20:07:31,443,47,,,,11649.38,0
3419080,20:08:54,20:08:54,444,48,,,,11885.11,0
3419080,20:09:40,20:09:40,445,49,,,,12042.71,0
3419080,20:11:00,20:11:00,446,50,,,,12332.64,
3419080,20:11:39,20:11:39,447,51,,,,12492.91,0
3419080,20:12:45,20:12:45,7267,52,,,,12746.35,0
3419080,20:13:35,20:13:35,7268,53,,,,12965.59,0
3419080,20:14:03,20:14:03,7269,54,,,,13091.5,0
3419080,20:14:53,20:14:53,7271,55,,,,13345.22,0
3419080,20:15:30,20:15:30,453,56,,,,13520.64,0
3419080,20:17:00,20:17:00,455,57,,,,13847.25,
3419080,20:18:30,20:18:30,9896,58,,,,14299.9,0
3419080,20:19:00,20:19:00,5896,59,,,,14448.42,
3419080,20:19:42,20:19:42,5897,60,,,,14619.22,0
3419080,20:20:17,20:20:17,10148,61,,,,14796.09,0
3419080,20:20:58,20:20:58,5899,62,,,,14989.79,0
3419080,20:22:16,20:22:16,5900,63,,,,15293.73,0
3419080,20:25:19,20:25:19,990,64,,,,15834.3,0
3419080,20:26:00,20:26:00,10737,65,,1,,16060.64,
3419090,19:34:00,19:34:00,10017,1,,,1,0,
3419090,19:35:50,19:35:50,4339,2,,,,816.02,0
3419090,19:36:22,19:36:22,4340,3,,,,1013.48,0
3419090,19:37:01,19:37:01,4341,4,,,,1269.12,0
3419090,19:37:40,19:37:40,5425,5,,,,1490.95,0
3419090,19:38:32,19:38:32,8054,6,,,,1803.37,0
3419090,19:39:11,19:39:11,5874,7,,,,2025.15,0
3419090,19:40:16,19:40:16,5875,8,,,,2370.13,0
3419090,19:40:48,19:40:48,5876,9,,,,2542.91,0
3419090,19:41:14,19:41:14,5877,10,,,,2709.33,0
3419090,19:42:00,19:42:00,4455,11,,,,2946.82,
3419090,19:42:45,19:42:45,4456,12,,,,3288.06,0
3419090,19:43:04,19:43:04,4457,13,,,,3437.17,0
3419090,19:43:27,19:43:27,5879,14,,,,3642.19,0
3419090,19:43:51,19:43:51,5880,15,,,,3813.43,0
3419090,19:44:05,19:44:05,5881,16,,,,3918.26,0
3419090,19:44:24,19:44:24,5882,17,,,,4078.09,0
3419090,19:44:46,19:44:46,5883,18,,,,4238.27,0
3419090,19:45:02,19:45:02,5884,19,,,,4357.3,0
3419090,19:45:26,19:45:26,5886,20,,,,4588.02,0
3419090,19:45:48,19:45:48,5887,21,,,,4751.99,0
3419090,19:46:24,19:46:24,5888,22,,,,5133.63,0
3419090,19:47:00,19:47:00,5889,23,,,,5432.48,0
3419090,19:47:49,19:47:49,5890,24,,,,5779.35,0
3419090,19:48:08,19:48:08,5891,25,,,,5926.81,0
3419090,19:48:39,19:48:39,5892,26,,,,6163.66,0
3419090,19:49:11,19:49:11,5893,27,,,,6415.73,0
3419090,19:49:43,19:49:43,5894,28,,,,6673.91,0
3419090,19:50:16,19:50:16,5895,29,,,,6898.48,0
3419090,19:50:49,19:50:49,426,30,,,,7081.42,0
3419090,19:51:23,19:51:23,427,31,,,,7309.68,0
3419090,19:52:00,19:52:00,428,32,,,,7593.89,
3419090,19:54:28,19:54:28,7396,33,,,,8317.17,0
3419090,19:54:54,19:54:54,4381,34,,,,8437.96,0
3419090,19:55:26,19:55:26,4382,35,,,,8647.89,0
3419090,19:56:00,19:56:00,8669,36,,,,8848.11,
3419090,19:57:21,19:57:21,1242,37,,,,9036,0
3419090,19:58:46,19:58:46,1244,38,,,,9320.1,0
3419090,19:59:58,19:59:58,1245,39,,,,9546.79,0
3419090,20:01:10,20:01:10,1246,40,,,,9783.31,0
3419090,20:02:00,20:02:00,9833,41,,,,9916.99,
3419090,20:03:46,20:03:46,2658,42,,,,10569.65,0
3419090,20:04:20,20:04:20,2659,43,,,,10789.81,0
3419090,20:05:00,20:05:00,9868,44,,,,11072.33,
3419090,20:06:02,20:06:02,441,45,,,,11300.73,0
3419090,20:06:45,20:06:45,442,46,,,,11469.4,0
3419090,20:07:31,20:07:31,443,47,,,,11649.38,0
3419090,20:08:54,20:08:54,444,48,,,,11885.11,0
3419090,20:09:40,20:09:40,445,49,,,,12042.71,0
3419090,20:11:00,20:11:00,446,50,,,,12332.64,
3419090,20:11:39,20:11:39,447,51,,,,12492.91,0
3419090,20:12:45,20:12:45,7267,52,,,,12746.35,0
3419090,20:13:35,20:13:35,7268,53,,,,12965.59,0
3419090,20:14:03,20:14:03,7269,54,,,,13091.5,0
3419090,20:14:53,20:14:53,7271,55,,,,13345.22,0
3419090,20:15:30,20:15:30,453,56,,,,13520.64,0
3419090,20:17:00,20:17:00,455,57,,,,13847.25,
3419090,20:18:30,20:18:30,9896,58,,,,14299.9,0
3419090,20:19:00,20:19:00,5896,59,,,,14448.42,
3419090,20:19:42,20:19:42,5897,60,,,,14619.22,0
3419090,20:20:17,20:20:17,10148,61,,,,14796.09,0
3419090,20:20:58,20:20:58,5899,62,,,,14989.79,0
3419090,20:22:16,20:22:16,5900,63,,,,15293.73,0
3419090,20:25:19,20:25:19,990,64,,,,15834.3,0
3419090,20:26:00,20:26:00,10737,65,,1,,16060.64,
3420010,09:34:00,09:34:00,10017,1,,,1,0,
3420010,09:35:36,09:35:36,4339,2,,,,816.02,0
3420010,09:36:04,09:36:04,4340,3,,,,1013.48,0
3420010,09:36:38,09:36:38,4341,4,,,,1269.12,0
3420010,09:37:12,09:37:12,5425,5,,,,1490.95,0
3420010,09:37:58,09:37:58,8054,6,,,,1803.37,0
3420010,09:38:32,09:38:32,5874,7,,,,2025.15,0
3420010,09:39:29,09:39:29,5875,8,,,,2370.13,0
3420010,09:39:57,09:39:57,5876,9,,,,2542.91,0
3420010,09:40:20,09:40:20,5877,10,,,,2709.33,0
3420010,09:41:00,09:41:00,4455,11,,,,2946.82,
3420010,09:41:45,09:41:45,4456,12,,,,3288.06,0
3420010,09:42:04,09:42:04,4457,13,,,,3437.17,0
3420010,09:42:27,09:42:27,5879,14,,,,3642.19,0
3420010,09:42:51,09:42:51,5880,15,,,,3813.43,0
3420010,09:43:05,09:43:05,5881,16,,,,3918.26,0
3420010,09:43:24,09:43:24,5882,17,,,,4078.09,0
3420010,09:43:46,09:43:46,5883,18,,,,4238.27,0
3420010,09:44:02,09:44:02,5884,19,,,,4357.3,0
3420010,09:44:26,09:44:26,5886,20,,,,4588.02,0
3420010,09:44:48,09:44:48,5887,21,,,,4751.99,0
3420010,09:45:24,09:45:24,5888,22,,,,5133.63,0
3420010,09:46:00,09:46:00,5889,23,,,,5432.48,0
3420010,09:46:49,09:46:49,5890,24,,,,5779.35,0
3420010,09:47:08,09:47:08,5891,25,,,,5926.81,0
3420010,09:47:39,09:47:39,5892,26,,,,6163.66,0
3420010,09:48:11,09:48:11,5893,27,,,,6415.73,0
3420010,09:48:43,09:48:43,5894,28,,,,6673.91,0
3420010,09:49:16,09:49:16,5895,29,,,,6898.48,0
3420010,09:49:49,09:49:49,426,30,,,,7081.42,0
3420010,09:50:23,09:50:23,427,31,,,,7309.68,0
3420010,09:51:00,09:51:00,428,32,,,,7593.89,
3420010,09:53:28,09:53:28,7396,33,,,,8317.17,0
3420010,09:53:54,09:53:54,4381,34,,,,8437.96,0
3420010,09:54:26,09:54:26,4382,35,,,,8647.89,0
3420010,09:55:00,09:55:00,8669,36,,,,8848.11,
3420010,09:56:21,09:56:21,1242,37,,,,9036,0
3420010,09:57:46,09:57:46,1244,38,,,,9320.1,0
3420010,09:58:58,09:58:58,1245,39,,,,9546.79,0
3420010,10:00:10,10:00:10,1246,40,,,,9783.31,0
3420010,10:01:00,10:01:00,9833,41,,,,9916.99,
3420010,10:02:11,10:02:11,2658,42,,,,10569.65,0
3420010,10:02:33,10:02:33,2659,43,,,,10789.81,0
3420010,10:03:00,10:03:00,9868,44,,,,11072.33,
3420010,10:04:02,10:04:02,441,45,,,,11300.73,0
3420010,10:04:45,10:04:45,442,46,,,,11469.4,0
3420010,10:05:31,10:05:31,443,47,,,,11649.38,0
3420010,10:06:54,10:06:54,444,48,,,,11885.11,0
3420010,10:07:40,10:07:40,445,49,,,,12042.71,0
3420010,10:09:00,10:09:00,446,50,,,,12332.64,
3420010,10:09:39,10:09:39,447,51,,,,12492.91,0
3420010,10:10:45,10:10:45,7267,52,,,,12746.35,0
3420010,10:11:35,10:11:35,7268,53,,,,12965.59,0
3420010,10:12:03,10:12:03,7269,54,,,,13091.5,0
3420010,10:12:53,10:12:53,7271,55,,,,13345.22,0
3420010,10:13:30,10:13:30,453,56,,,,13520.64,0
3420010,10:15:00,10:15:00,455,57,,,,13847.25,
3420010,10:16:30,10:16:30,9896,58,,,,14299.9,0
3420010,10:17:00,10:17:00,5896,59,,,,14448.42,
3420010,10:17:42,10:17:42,5897,60,,,,14619.22,0
3420010,10:18:17,10:18:17,10148,61,,,,14796.09,0
3420010,10:18:58,10:18:58,5899,62,,,,14989.79,0
3420010,10:20:16,10:20:16,5900,63,,,,15293.73,0
3420010,10:23:19,10:23:19,990,64,,,,15834.3,0
3420010,10:24:00,10:24:00,10737,65,,1,,16060.64,
3420080,09:34:00,09:34:00,10017,1,,,1,0,
3420080,09:35:36,09:35:36,4339,2,,,,816.02,0
3420080,09:36:04,09:36:04,4340,3,,,,1013.48,0
3420080,09:36:38,09:36:38,4341,4,,,,1269.12,0
3420080,09:37:12,09:37:12,5425,5,,,,1490.95,0
3420080,09:37:58,09:37:58,8054,6,,,,1803.37,0
3420080,09:38:32,09:38:32,5874,7,,,,2025.15,0
3420080,09:39:29,09:39:29,5875,8,,,,2370.13,0
3420080,09:39:57,09:39:57,5876,9,,,,2542.91,0
3420080,09:40:20,09:40:20,5877,10,,,,2709.33,0
3420080,09:41:00,09:41:00,4455,11,,,,2946.82,
3420080,09:41:45,09:41:45,4456,12,,,,3288.06,0
3420080,09:42:04,09:42:04,4457,13,,,,3437.17,0
3420080,09:42:27,09:42:27,5879,14,,,,3642.19,0
3420080,09:42:51,09:42:51,5880,15,,,,3813.43,0
3420080,09:43:05,09:43:05,5881,16,,,,3918.26,0
3420080,09:43:24,09:43:24,5882,17,,,,4078.09,0
3420080,09:43:46,09:43:46,5883,18,,,,4238.27,0
3420080,09:44:02,09:44:02,5884,19,,,,4357.3,0
3420080,09:44:26,09:44:26,5886,20,,,,4588.02,0
3420080,09:44:48,09:44:48,5887,21,,,,4751.99,0
3420080,09:45:24,09:45:24,5888,22,,,,5133.63,0
3420080,09:46:00,09:46:00,5889,23,,,,5432.48,0
3420080,09:46:49,09:46:49,5890,24,,,,5779.35,0
3420080,09:47:08,09:47:08,5891,25,,,,5926.81,0
3420080,09:47:39,09:47:39,5892,26,,,,6163.66,0
3420080,09:48:11,09:48:11,5893,27,,,,6415.73,0
3420080,09:48:43,09:48:43,5894,28,,,,6673.91,0
3420080,09:49:16,09:49:16,5895,29,,,,6898.48,0
3420080,09:49:49,09:49:49,426,30,,,,7081.42,0
3420080,09:50:23,09:50:23,427,31,,,,7309.68,0
3420080,09:51:00,09:51:00,428,32,,,,7593.89,
3420080,09:53:28,09:53:28,7396,33,,,,8317.17,0
3420080,09:53:54,09:53:54,4381,34,,,,8437.96,0
3420080,09:54:26,09:54:26,4382,35,,,,8647.89,0
3420080,09:55:00,09:55:00,8669,36,,,,8848.11,
3420080,09:56:21,09:56:21,1242,37,,,,9036,0
3420080,09:57:46,09:57:46,1244,38,,,,9320.1,0
3420080,09:58:58,09:58:58,1245,39,,,,9546.79,0
3420080,10:00:10,10:00:10,1246,40,,,,9783.31,0
3420080,10:01:00,10:01:00,9833,41,,,,9916.99,
3420080,10:02:11,10:02:11,2658,42,,,,10569.65,0
3420080,10:02:33,10:02:33,2659,43,,,,10789.81,0
3420080,10:03:00,10:03:00,9868,44,,,,11072.33,
3420080,10:04:02,10:04:02,441,45,,,,11300.73,0
3420080,10:04:45,10:04:45,442,46,,,,11469.4,0
3420080,10:05:31,10:05:31,443,47,,,,11649.38,0
3420080,10:06:54,10:06:54,444,48,,,,11885.11,0
3420080,10:07:40,10:07:40,445,49,,,,12042.71,0
3420080,10:09:00,10:09:00,446,50,,,,12332.64,
3420080,10:09:39,10:09:39,447,51,,,,12492.91,0
3420080,10:10:45,10:10:45,7267,52,,,,12746.35,0
3420080,10:11:35,10:11:35,7268,53,,,,12965.59,0
3420080,10:12:03,10:12:03,7269,54,,,,13091.5,0
3420080,10:12:53,10:12:53,7271,55,,,,13345.22,0
3420080,10:13:30,10:13:30,453,56,,,,13520.64,0
3420080,10:15:00,10:15:00,455,57,,,,13847.25,
3420080,10:16:30,10:16:30,9896,58,,,,14299.9,0
3420080,10:17:00,10:17:00,5896,59,,,,14448.42,
3420080,10:17:42,10:17:42,5897,60,,,,14619.22,0
3420080,10:18:17,10:18:17,10148,61,,,,14796.09,0
3420080,10:18:58,10:18:58,5899,62,,,,14989.79,0
3420080,10:20:16,10:20:16,5900,63,,,,15293.73,0
3420080,10:23:19,10:23:19,990,64,,,,15834.3,0
3420080,10:24:00,10:24:00,10737,65,,1,,16060.64,
3420090,09:34:00,09:34:00,10017,1,,,1,0,
3420090,09:35:36,09:35:36,4339,2,,,,816.02,0
3420090,09:36:04,09:36:04,4340,3,,,,1013.48,0
3420090,09:36:38,09:36:38,4341,4,,,,1269.12,0
3420090,09:37:12,09:37:12,5425,5,,,,1490.95,0
3420090,09:37:58,09:37:58,8054,6,,,,1803.37,0
3420090,09:38:32,09:38:32,5874,7,,,,2025.15,0
3420090,09:39:29,09:39:29,5875,8,,,,2370.13,0
3420090,09:39:57,09:39:57,5876,9,,,,2542.91,0
3420090,09:40:20,09:40:20,5877,10,,,,2709.33,0
3420090,09:41:00,09:41:00,4455,11,,,,2946.82,
3420090,09:41:45,09:41:45,4456,12,,,,3288.06,0
3420090,09:42:04,09:42:04,4457,13,,,,3437.17,0
3420090,09:42:27,09:42:27,5879,14,,,,3642.19,0
3420090,09:42:51,09:42:51,5880,15,,,,3813.43,0
3420090,09:43:05,09:43:05,5881,16,,,,3918.26,0
3420090,09:43:24,09:43:24,5882,17,,,,4078.09,0
3420090,09:43:46,09:43:46,5883,18,,,,4238.27,0
3420090,09:44:02,09:44:02,5884,19,,,,4357.3,0
3420090,09:44:26,09:44:26,5886,20,,,,4588.02,0
3420090,09:44:48,09:44:48,5887,21,,,,4751.99,0
3420090,09:45:24,09:45:24,5888,22,,,,5133.63,0
3420090,09:46:00,09:46:00,5889,23,,,,5432.48,0
3420090,09:46:49,09:46:49,5890,24,,,,5779.35,0
3420090,09:47:08,09:47:08,5891,25,,,,5926.81,0
3420090,09:47:39,09:47:39,5892,26,,,,6163.66,0
3420090,09:48:11,09:48:11,5893,27,,,,6415.73,0
3420090,09:48:43,09:48:43,5894,28,,,,6673.91,0
3420090,09:49:16,09:49:16,5895,29,,,,6898.48,0
3420090,09:49:49,09:49:49,426,30,,,,7081.42,0
3420090,09:50:23,09:50:23,427,31,,,,7309.68,0
3420090,09:51:00,09:51:00,428,32,,,,7593.89,
3420090,09:53:28,09:53:28,7396,33,,,,8317.17,0
3420090,09:53:54,09:53:54,4381,34,,,,8437.96,0
3420090,09:54:26,09:54:26,4382,35,,,,8647.89,0
3420090,09:55:00,09:55:00,8669,36,,,,8848.11,
3420090,09:56:21,09:56:21,1242,37,,,,9036,0
3420090,09:57:46,09:57:46,1244,38,,,,9320.1,0
3420090,09:58:58,09:58:58,1245,39,,,,9546.79,0
3420090,10:00:10,10:00:10,1246,40,,,,9783.31,0
3420090,10:01:00,10:01:00,9833,41,,,,9916.99,
3420090,10:02:11,10:02:11,2658,42,,,,10569.65,0
3420090,10:02:33,10:02:33,2659,43,,,,10789.81,0
3420090,10:03:00,10:03:00,9868,44,,,,11072.33,
3420090,10:04:02,10:04:02,441,45,,,,11300.73,0
3420090,10:04:45,10:04:45,442,46,,,,11469.4,0
3420090,10:05:31,10:05:31,443,47,,,,11649.38,0
3420090,10:06:54,10:06:54,444,48,,,,11885.11,0
3420090,10:07:40,10:07:40,445,49,,,,12042.71,0
3420090,10:09:00,10:09:00,446,50,,,,12332.64,
3420090,10:09:39,10:09:39,447,51,,,,12492.91,0
3420090,10:10:45,10:10:45,7267,52,,,,12746.35,0
3420090,10:11:35,10:11:35,7268,53,,,,12965.59,0
3420090,10:12:03,10:12:03,7269,54,,,,13091.5,0
3420090,10:12:53,10:12:53,7271,55,,,,13345.22,0
3420090,10:13:30,10:13:30,453,56,,,,13520.64,0
3420090,10:15:00,10:15:00,455,57,,,,13847.25,
3420090,10:16:30,10:16:30,9896,58,,,,14299.9,0
3420090,10:17:00,10:17:00,5896,59,,,,14448.42,
3420090,10:17:42,10:17:42,5897,60,,,,14619.22,0
3420090,10:18:17,10:18:17,10148,61,,,,14796.09,0
3420090,10:18:58,10:18:58,5899,62,,,,14989.79,0
3420090,10:20:16,10:20:16,5900,63,,,,15293.73,0
3420090,10:23:19,10:23:19,990,64,,,,15834.3,0
3420090,10:24:00,10:24:00,10737,65,,1,,16060.64,
346020,13:19:00,13:19:00,10017,1,,,1,0,
346020,13:21:31,13:21:31,4339,2,,,,816.02,0
346020,13:22:16,13:22:16,4340,3,,,,1013.48,0
346020,13:23:09,13:23:09,4341,4,,,,1269.12,0
346020,13:24:03,13:24:03,5425,5,,,,1490.95,0
346020,13:25:14,13:25:14,8054,6,,,,1803.37,0
346020,13:26:08,13:26:08,5874,7,,,,2025.15,0
346020,13:27:37,13:27:37,5875,8,,,,2370.13,0
346020,13:28:21,13:28:21,5876,9,,,,2542.91,0
346020,13:28:57,13:28:57,5877,10,,,,2709.33,0
346020,13:30:00,13:30:00,4455,11,,,,2946.82,
346020,13:30:49,13:30:49,4456,12,,,,3288.06,0
346020,13:31:10,13:31:10,4457,13,,,,3437.17,0
346020,13:31:36,13:31:36,5879,14,,,,3642.19,0
346020,13:32:02,13:32:02,5880,15,,,,3813.43,0
346020,13:32:18,13:32:18,5881,16,,,,3918.26,0
346020,13:32:39,13:32:39,5882,17,,,,4078.09,0
346020,13:33:03,13:33:03,5883,18,,,,4238.27,0
346020,13:33:21,13:33:21,5884,19,,,,4357.3,0
346020,13:33:46,13:33:46,5886,20,,,,4588.02,0
346020,13:34:11,13:34:11,5887,21,,,,4751.99,0
346020,13:34:51,13:34:51,5888,22,,,,5133.63,0
346020,13:35:30,13:35:30,5889,23,,,,5432.48,0
346020,13:36:24,13:36:24,5890,24,,,,5779.35,0
346020,13:36:45,13:36:45,5891,25,,,,5926.81,0
346020,13:37:19,13:37:19,5892,26,,,,6163.66,0
346020,13:37:54,13:37:54,5893,27,,,,6415.73,0
346020,13:38:30,13:38:30,5894,28,,,,6673.91,0
346020,13:39:05,13:39:05,5895,29,,,,6898.48,0
346020,13:39:42,13:39:42,426,30,,,,7081.42,0
346020,13:40:19,13:40:19,427,31,,,,7309.68,0
346020,13:41:00,13:41:00,428,32,,,,7593.89,
346020,13:43:28,13:43:28,7396,33,,,,8317.17,0
346020,13:43:54,13:43:54,4381,34,,,,8437.96,0
346020,13:44:26,13:44:26,4382,35,,,,8647.89,0
346020,13:45:00,13:45:00,8669,36,,,,8848.11,
346020,13:46:21,13:46:21,1242,37,,,,9036,0
346020,13:47:46,13:47:46,1244,38,,,,9320.1,0
346020,13:48:58,13:48:58,1245,39,,,,9546.79,0
346020,13:50:10,13:50:10,1246,40,,,,9783.31,0
346020,13:51:00,13:51:00,9833,41,,,,9916.99,
346020,13:53:58,13:53:58,2658,42,,,,10569.65,0
346020,13:54:54,13:54:54,2659,43,,,,10789.81,0
346020,13:56:00,13:56:00,9868,44,,,,11072.33,
346020,13:57:23,13:57:23,441,45,,,,11300.73,0
346020,13:58:20,13:58:20,442,46,,,,11469.4,0
346020,13:59:22,13:59:22,443,47,,,,11649.38,0
346020,14:01:12,14:01:12,444,48,,,,11885.11,0
346020,14:02:14,14:02:14,445,49,,,,12042.71,0
346020,14:04:00,14:04:00,446,50,,,,12332.64,
346020,14:04:45,14:04:45,447,51,,,,12492.91,0
346020,14:06:02,14:06:02,7267,52,,,,12746.35,0
346020,14:07:00,14:07:00,7268,53,,,,12965.59,0
346020,14:07:34,14:07:34,7269,54,,,,13091.5,0
346020,14:08:32,14:08:32,7271,55,,,,13345.22,0
346020,14:09:15,14:09:15,453,56,,,,13520.64,0
346020,14:11:00,14:11:00,455,57,,,,13847.25,
346020,14:12:30,14:12:30,9896,58,,,,14299.9,0
346020,14:13:00,14:13:00,5896,59,,,,14448.42,
346020,14:14:13,14:14:13,5897,60,,,,14619.22,0
346020,14:15:13,14:15:13,10148,61,,,,14796.09,0
346020,14:16:22,14:16:22,5899,62,,,,14989.79,0
346020,14:18:36,14:18:36,5900,63,,,,15293.73,0
346020,14:23:51,14:23:51,990,64,,,,15834.3,0
346020,14:25:00,14:25:00,10737,65,,1,,16060.64,
346030,13:19:00,13:19:00,10017,1,,,1,0,
346030,13:21:31,13:21:31,4339,2,,,,816.02,0
346030,13:22:16,13:22:16,4340,3,,,,1013.48,0
346030,13:23:09,13:23:09,4341,4,,,,1269.12,0
346030,13:24:03,13:24:03,5425,5,,,,1490.95,0
346030,13:25:14,13:25:14,8054,6,,,,1803.37,0
346030,13:26:08,13:26:08,5874,7,,,,2025.15,0
346030,13:27:37,13:27:37,5875,8,,,,2370.13,0
346030,13:28:21,13:28:21,5876,9,,,,2542.91,0
346030,13:28:57,13:28:57,5877,10,,,,2709.33,0
346030,13:30:00,13:30:00,4455,11,,,,2946.82,
346030,13:30:49,13:30:49,4456,12,,,,3288.06,0
346030,13:31:10,13:31:10,4457,13,,,,3437.17,0
346030,13:31:36,13:31:36,5879,14,,,,3642.19,0
346030,13:32:02,13:32:02,5880,15,,,,3813.43,0
346030,13:32:18,13:32:18,5881,16,,,,3918.26,0
346030,13:32:39,13:32:39,5882,17,,,,4078.09,0
346030,13:33:03,13:33:03,5883,18,,,,4238.27,0
346030,13:33:21,13:33:21,5884,19,,,,4357.3,0
346030,13:33:46,13:33:46,5886,20,,,,4588.02,0
346030,13:34:11,13:34:11,5887,21,,,,4751.99,0
346030,13:34:51,13:34:51,5888,22,,,,5133.63,0
346030,13:35:30,13:35:30,5889,23,,,,5432.48,0
346030,13:36:24,13:36:24,5890,24,,,,5779.35,0
346030,13:36:45,13:36:45,5891,25,,,,5926.81,0
346030,13:37:19,13:37:19,5892,26,,,,6163.66,0
346030,13:37:54,13:37:54,5893,27,,,,6415.73,0
346030,13:38:30,13:38:30,5894,28,,,,6673.91,0
346030,13:39:05,13:39:05,5895,29,,,,6898.48,0
346030,13:39:42,13:39:42,426,30,,,,7081.42,0
346030,13:40:19,13:40:19,427,31,,,,7309.68,0
346030,13:41:00,13:41:00,428,32,,,,7593.89,
346030,13:43:28,13:43:28,7396,33,,,,8317.17,0
346030,13:43:54,13:43:54,4381,34,,,,8437.96,0
346030,13:44:26,13:44:26,4382,35,,,,8647.89,0
346030,13:45:00,13:45:00,8669,36,,,,8848.11,
346030,13:46:21,13:46:21,1242,37,,,,9036,0
346030,13:47:46,13:47:46,1244,38,,,,9320.1,0
346030,13:48:58,13:48:58,1245,39,,,,9546.79,0
346030,13:50:10,13:50:10,1246,40,,,,9783.31,0
346030,13:51:00,13:51:00,9833,41,,,,9916.99,
346030,13:53:58,13:53:58,2658,42,,,,10569.65,0
346030,13:54:54,13:54:54,2659,43,,,,10789.81,0
346030,13:56:00,13:56:00,9868,44,,,,11072.33,
346030,13:57:23,13:57:23,441,45,,,,11300.73,0
346030,13:58:20,13:58:20,442,46,,,,11469.4,0
346030,13:59:22,13:59:22,443,47,,,,11649.38,0
346030,14:01:12,14:01:12,444,48,,,,11885.11,0
346030,14:02:14,14:02:14,445,49,,,,12042.71,0
346030,14:04:00,14:04:00,446,50,,,,12332.64,
346030,14:04:45,14:04:45,447,51,,,,12492.91,0
346030,14:06:02,14:06:02,7267,52,,,,12746.35,0
346030,14:07:00,14:07:00,7268,53,,,,12965.59,0
346030,14:07:34,14:07:34,7269,54,,,,13091.5,0
346030,14:08:32,14:08:32,7271,55,,,,13345.22,0
346030,14:09:15,14:09:15,453,56,,,,13520.64,0
346030,14:11:00,14:11:00,455,57,,,,13847.25,
346030,14:12:30,14:12:30,9896,58,,,,14299.9,0
346030,14:13:00,14:13:00,5896,59,,,,14448.42,
346030,14:14:13,14:14:13,5897,60,,,,14619.22,0
346030,14:15:13,14:15:13,10148,61,,,,14796.09,0
346030,14:16:22,14:16:22,5899,62,,,,14989.79,0
346030,14:18:36,14:18:36,5900,63,,,,15293.73,0
346030,14:23:51,14:23:51,990,64,,,,15834.3,0
346030,14:25:00,14:25:00,10737,65,,1,,16060.64,
346040,13:19:00,13:19:00,10017,1,,,1,0,
346040,13:21:31,13:21:31,4339,2,,,,816.02,0
346040,13:22:16,13:22:16,4340,3,,,,1013.48,0
346040,13:23:09,13:23:09,4341,4,,,,1269.12,0
346040,13:24:03,13:24:03,5425,5,,,,1490.95,0
346040,13:25:14,13:25:14,8054,6,,,,1803.37,0
346040,13:26:08,13:26:08,5874,7,,,,2025.15,0
346040,13:27:37,13:27:37,5875,8,,,,2370.13,0
346040,13:28:21,13:28:21,5876,9,,,,2542.91,0
346040,13:28:57,13:28:57,5877,10,,,,2709.33,0
346040,13:30:00,13:30:00,4455,11,,,,2946.82,
346040,13:30:49,13:30:49,4456,12,,,,3288.06,0
346040,13:31:10,13:31:10,4457,13,,,,3437.17,0
346040,13:31:36,13:31:36,5879,14,,,,3642.19,0
346040,13:32:02,13:32:02,5880,15,,,,3813.43,0
346040,13:32:18,13:32:18,5881,16,,,,3918.26,0
346040,13:32:39,13:32:39,5882,17,,,,4078.09,0
346040,13:33:03,13:33:03,5883,18,,,,4238.27,0
346040,13:33:21,13:33:21,5884,19,,,,4357.3,0
346040,13:33:46,13:33:46,5886,20,,,,4588.02,0
346040,13:34:11,13:34:11,5887,21,,,,4751.99,0
346040,13:34:51,13:34:51,5888,22,,,,5133.63,0
346040,13:35:30,13:35:30,5889,23,,,,5432.48,0
346040,13:36:24,13:36:24,5890,24,,,,5779.35,0
346040,13:36:45,13:36:45,5891,25,,,,5926.81,0
346040,13:37:19,13:37:19,5892,26,,,,6163.66,0
346040,13:37:54,13:37:54,5893,27,,,,6415.73,0
346040,13:38:30,13:38:30,5894,28,,,,6673.91,0
346040,13:39:05,13:39:05,5895,29,,,,6898.48,0
346040,13:39:42,13:39:42,426,30,,,,7081.42,0
346040,13:40:19,13:40:19,427,31,,,,7309.68,0
346040,13:41:00,13:41:00,428,32,,,,7593.89,
346040,13:43:28,13:43:28,7396,33,,,,8317.17,0
346040,13:43:54,13:43:54,4381,34,,,,8437.96,0
346040,13:44:26,13:44:26,4382,35,,,,8647.89,0
346040,13:45:00,13:45:00,8669,36,,,,8848.11,
346040,13:46:21,13:46:21,1242,37,,,,9036,0
346040,13:47:46,13:47:46,1244,38,,,,9320.1,0
346040,13:48:58,13:48:58,1245,39,,,,9546.79,0
346040,13:50:10,13:50:10,1246,40,,,,9783.31,0
346040,13:51:00,13:51:00,9833,41,,,,9916.99,
346040,13:53:58,13:53:58,2658,42,,,,10569.65,0
346040,13:54:54,13:54:54,2659,43,,,,10789.81,0
346040,13:56:00,13:56:00,9868,44,,,,11072.33,
346040,13:57:23,13:57:23,441,45,,,,11300.73,0
346040,13:58:20,13:58:20,442,46,,,,11469.4,0
346040,13:59:22,13:59:22,443,47,,,,11649.38,0
346040,14:01:12,14:01:12,444,48,,,,11885.11,0
346040,14:02:14,14:02:14,445,49,,,,12042.71,0
346040,14:04:00,14:04:00,446,50,,,,12332.64,
346040,14:04:45,14:04:45,447,51,,,,12492.91,0
346040,14:06:02,14:06:02,7267,52,,,,12746.35,0
346040,14:07:00,14:07:00,7268,53,,,,12965.59,0
346040,14:07:34,14:07:34,7269,54,,,,13091.5,0
346040,14:08:32,14:08:32,7271,55,,,,13345.22,0
346040,14:09:15,14:09:15,453,56,,,,13520.64,0
346040,14:11:00,14:11:00,455,57,,,,13847.25,
346040,14:12:30,14:12:30,9896,58,,,,14299.9,0
346040,14:13:00,14:13:00,5896,59,,,,14448.42,
346040,14:14:13,14:14:13,5897,60,,,,14619.22,0
346040,14:15:13,14:15:13,10148,61,,,,14796.09,0
346040,14:16:22,14:16:22,5899,62,,,,14989.79,0
346040,14:18:36,14:18:36,5900,63,,,,15293.73,0
346040,14:23:51,14:23:51,990,64,,,,15834.3,0
346040,14:25:00,14:25:00,10737,65,,1,,16060.64,
346050,13:19:00,13:19:00,10017,1,,,1,0,
346050,13:21:31,13:21:31,4339,2,,,,816.02,0
346050,13:22:16,13:22:16,4340,3,,,,1013.48,0
346050,13:23:09,13:23:09,4341,4,,,,1269.12,0
346050,13:24:03,13:24:03,5425,5,,,,1490.95,0
346050,13:25:14,13:25:14,8054,6,,,,1803.37,0
346050,13:26:08,13:26:08,5874,7,,,,2025.15,0
346050,13:27:37,13:27:37,5875,8,,,,2370.13,0
346050,13:28:21,13:28:21,5876,9,,,,2542.91,0
346050,13:28:57,13:28:57,5877,10,,,,2709.33,0
346050,13:30:00,13:30:00,4455,11,,,,2946.82,
346050,13:30:49,13:30:49,4456,12,,,,3288.06,0
346050,13:31:10,13:31:10,4457,13,,,,3437.17,0
346050,13:31:36,13:31:36,5879,14,,,,3642.19,0
346050,13:32:02,13:32:02,5880,15,,,,3813.43,0
346050,13:32:18,13:32:18,5881,16,,,,3918.26,0
346050,13:32:39,13:32:39,5882,17,,,,4078.09,0
346050,13:33:03,13:33:03,5883,18,,,,4238.27,0
346050,13:33:21,13:33:21,5884,19,,,,4357.3,0
346050,13:33:46,13:33:46,5886,20,,,,4588.02,0
346050,13:34:11,13:34:11,5887,21,,,,4751.99,0
346050,13:34:51,13:34:51,5888,22,,,,5133.63,0
346050,13:35:30,13:35:30,5889,23,,,,5432.48,0
346050,13:36:24,13:36:24,5890,24,,,,5779.35,0
346050,13:36:45,13:36:45,5891,25,,,,5926.81,0
346050,13:37:19,13:37:19,5892,26,,,,6163.66,0
346050,13:37:54,13:37:54,5893,27,,,,6415.73,0
346050,13:38:30,13:38:30,5894,28,,,,6673.91,0
346050,13:39:05,13:39:05,5895,29,,,,6898.48,0
346050,13:39:42,13:39:42,426,30,,,,7081.42,0
346050,13:40:19,13:40:19,427,31,,,,7309.68,0
346050,13:41:00,13:41:00,428,32,,,,7593.89,
346050,13:43:28,13:43:28,7396,33,,,,8317.17,0
346050,13:43:54,13:43:54,4381,34,,,,8437.96,0
346050,13:44:26,13:44:26,4382,35,,,,8647.89,0
346050,13:45:00,13:45:00,8669,36,,,,8848.11,
346050,13:46:21,13:46:21,1242,37,,,,9036,0
346050,13:47:46,13:47:46,1244,38,,,,9320.1,0
346050,13:48:58,13:48:58,1245,39,,,,9546.79,0
346050,13:50:10,13:50:10,1246,40,,,,9783.31,0
346050,13:51:00,13:51:00,9833,41,,,,9916.99,
346050,13:53:58,13:53:58,2658,42,,,,10569.65,0
346050,13:54:54,13:54:54,2659,43,,,,10789.81,0
346050,13:56:00,13:56:00,9868,44,,,,11072.33,
346050,13:57:23,13:57:23,441,45,,,,11300.73,0
346050,13:58:20,13:58:20,442,46,,,,11469.4,0
346050,13:59:22,13:59:22,443,47,,,,11649.38,0
346050,14:01:12,14:01:12,444,48,,,,11885.11,0
346050,14:02:14,14:02:14,445,49,,,,12042.71,0
346050,14:04:00,14:04:00,446,50,,,,12332.64,
346050,14:04:45,14:04:45,447,51,,,,12492.91,0
346050,14:06:02,14:06:02,7267,52,,,,12746.35,0
346050,14:07:00,14:07:00,7268,53,,,,12965.59,0
346050,14:07:34,14:07:34,7269,54,,,,13091.5,0
346050,14:08:32,14:08:32,7271,55,,,,13345.22,0
346050,14:09:15,14:09:15,453,56,,,,13520.64,0
346050,14:11:00,14:11:00,455,57,,,,13847.25,
346050,14:12:30,14:12:30,9896,58,,,,14299.9,0
346050,14:13:00,14:13:00,5896,59,,,,14448.42,
346050,14:14:13,14:14:13,5897,60,,,,14619.22,0
346050,14:15:13,14:15:13,10148,61,,,,14796.09,0
346050,14:16:22,14:16:22,5899,62,,,,14989.79,0
346050,14:18:36,14:18:36,5900,63,,,,15293.73,0
346050,14:23:51,14:23:51,990,64,,,,15834.3,0
346050,14:25:00,14:25:00,10737,65,,1,,16060.64,
346060,13:19:00,13:19:00,10017,1,,,1,0,
346060,13:21:31,13:21:31,4339,2,,,,816.02,0
346060,13:22:16,13:22:16,4340,3,,,,1013.48,0
346060,13:23:09,13:23:09,4341,4,,,,1269.12,0
346060,13:24:03,13:24:03,5425,5,,,,1490.95,0
346060,13:25:14,13:25:14,8054,6,,,,1803.37,0
346060,13:26:08,13:26:08,5874,7,,,,2025.15,0
346060,13:27:37,13:27:37,5875,8,,,,2370.13,0
346060,13:28:21,13:28:21,5876,9,,,,2542.91,0
346060,13:28:57,13:28:57,5877,10,,,,2709.33,0
346060,13:30:00,13:30:00,4455,11,,,,2946.82,
346060,13:30:49,13:30:49,4456,12,,,,3288.06,0
346060,13:31:10,13:31:10,4457,13,,,,3437.17,0
346060,13:31:36,13:31:36,5879,14,,,,3642.19,0
346060,13:32:02,13:32:02,5880,15,,,,3813.43,0
346060,13:32:18,13:32:18,5881,16,,,,3918.26,0
346060,13:32:39,13:32:39,5882,17,,,,4078.09,0
346060,13:33:03,13:33:03,5883,18,,,,4238.27,0
346060,13:33:21,13:33:21,5884,19,,,,4357.3,0
346060,13:33:46,13:33:46,5886,20,,,,4588.02,0
346060,13:34:11,13:34:11,5887,21,,,,4751.99,0
346060,13:34:51,13:34:51,5888,22,,,,5133.63,0
346060,13:35:30,13:35:30,5889,23,,,,5432.48,0
346060,13:36:24,13:36:24,5890,24,,,,5779.35,0
346060,13:36:45,13:36:45,5891,25,,,,5926.81,0
346060,13:37:19,13:37:19,5892,26,,,,6163.66,0
346060,13:37:54,13:37:54,5893,27,,,,6415.73,0
346060,13:38:30,13:38:30,5894,28,,,,6673.91,0
346060,13:39:05,13:39:05,5895,29,,,,6898.48,0
346060,13:39:42,13:39:42,426,30,,,,7081.42,0
346060,13:40:19,13:40:19,427,31,,,,7309.68,0
346060,13:41:00,13:41:00,428,32,,,,7593.89,
346060,13:43:28,13:43:28,7396,33,,,,8317.17,0
346060,13:43:54,13:43:54,4381,34,,,,8437.96,0
346060,13:44:26,13:44:26,4382,35,,,,8647.89,0
346060,13:45:00,13:45:00,8669,36,,,,8848.11,
346060,13:46:21,13:46:21,1242,37,,,,9036,0
346060,13:47:46,13:47:46,1244,38,,,,9320.1,0
346060,13:48:58,13:48:58,1245,39,,,,9546.79,0
346060,13:50:10,13:50:10,1246,40,,,,9783.31,0
346060,13:51:00,13:51:00,9833,41,,,,9916.99,
346060,13:53:58,13:53:58,2658,42,,,,10569.65,0
346060,13:54:54,13:54:54,2659,43,,,,10789.81,0
346060,13:56:00,13:56:00,9868,44,,,,11072.33,
346060,13:57:23,13:57:23,441,45,,,,11300.73,0
346060,13:58:20,13:58:20,442,46,,,,11469.4,0
346060,13:59:22,13:59:22,443,47,,,,11649.38,0
346060,14:01:12,14:01:12,444,48,,,,11885.11,0
346060,14:02:14,14:02:14,445,49,,,,12042.71,0
346060,14:04:00,14:04:00,446,50,,,,12332.64,
346060,14:04:45,14:04:45,447,51,,,,12492.91,0
346060,14:06:02,14:06:02,7267,52,,,,12746.35,0
346060,14:07:00,14:07:00,7268,53,,,,12965.59,0
346060,14:07:34,14:07:34,7269,54,,,,13091.5,0
346060,14:08:32,14:08:32,7271,55,,,,13345.22,0
346060,14:09:15,14:09:15,453,56,,,,13520.64,0
346060,14:11:00,14:11:00,455,57,,,,13847.25,
346060,14:12:30,14:12:30,9896,58,,,,14299.9,0
346060,14:13:00,14:13:00,5896,59,,,,14448.42,
346060,14:14:13,14:14:13,5897,60,,,,14619.22,0
346060,14:15:13,14:15:13,10148,61,,,,14796.09,0
346060,14:16:22,14:16:22,5899,62,,,,14989.79,0
346060,14:18:36,14:18:36,5900,63,,,,15293.73,0
346060,14:23:51,14:23:51,990,64,,,,15834.3,0
346060,14:25:00,14:25:00,10737,65,,1,,16060.64,
3482010,22:45:00,22:45:00,10017,1,,,1,0,
3482010,22:46:36,22:46:36,4339,2,,,,816.02,0
3482010,22:47:04,22:47:04,4340,3,,,,1013.48,0
3482010,22:47:38,22:47:38,4341,4,,,,1269.12,0
3482010,22:48:12,22:48:12,5425,5,,,,1490.95,0
3482010,22:48:58,22:48:58,8054,6,,,,1803.37,0
3482010,22:49:32,22:49:32,5874,7,,,,2025.15,0
3482010,22:50:29,22:50:29,5875,8,,,,2370.13,0
3482010,22:50:57,22:50:57,5876,9,,,,2542.91,0
3482010,22:51:20,22:51:20,5877,10,,,,2709.33,0
3482010,22:52:00,22:52:00,4455,11,,,,2946.82,
3482010,22:52:40,22:52:40,4456,12,,,,3288.06,0
3482010,22:52:57,22:52:57,4457,13,,,,3437.17,0
3482010,22:53:19,22:53:19,5879,14,,,,3642.19,0
3482010,22:53:40,22:53:40,5880,15,,,,3813.43,0
3482010,22:53:53,22:53:53,5881,16,,,,3918.26,0
3482010,22:54:10,22:54:10,5882,17,,,,4078.09,0
3482010,22:54:30,22:54:30,5883,18,,,,4238.27,0
3482010,22:54:44,22:54:44,5884,19,,,,4357.3,0
3482010,22:55:05,22:55:05,5886,20,,,,4588.02,0
3482010,22:55:25,22:55:25,5887,21,,,,4751.99,0
3482010,22:55:58,22:55:58,5888,22,,,,5133.63,0
3482010,22:56:30,22:56:30,5889,23,,,,5432.48,0
3482010,22:57:14,22:57:14,5890,24,,,,5779.35,0
3482010,22:57:31,22:57:31,5891,25,,,,5926.81,0
3482010,22:57:59,22:57:59,5892,26,,,,6163.66,0
3482010,22:58:28,22:58:28,5893,27,,,,6415.73,0
3482010,22:58:57,22:58:57,5894,28,,,,6673.91,0
3482010,22:59:26,22:59:26,5895,29,,,,6898.48,0
3482010,22:59:56,22:59:56,426,30,,,,7081.42,0
3482010,23:00:27,23:00:27,427,31,,,,7309.68,0
3482010,23:01:00,23:01:00,428,32,,,,7593.89,
3482010,23:02:51,23:02:51,7396,33,,,,8317.17,0
3482010,23:03:10,23:03:10,4381,34,,,,8437.96,0
3482010,23:03:34,23:03:34,4382,35,,,,8647.89,0
3482010,23:04:00,23:04:00,8669,36,,,,8848.11,
3482010,23:05:07,23:05:07,1242,37,,,,9036,0
3482010,23:06:18,23:06:18,1244,38,,,,9320.1,0
3482010,23:07:18,23:07:18,1245,39,,,,9546.79,0
3482010,23:08:18,23:08:18,1246,40,,,,9783.31,0
3482010,23:09:00,23:09:00,9833,41,,,,9916.99,
3482010,23:10:11,23:10:11,2658,42,,,,10569.65,0
3482010,23:10:33,23:10:33,2659,43,,,,10789.81,0
3482010,23:11:00,23:11:00,9868,44,,,,11072.33,
3482010,23:11:52,23:11:52,441,45,,,,11300.73,0
3482010,23:12:28,23:12:28,442,46,,,,11469.4,0
3482010,23:13:06,23:13:06,443,47,,,,11649.38,0
3482010,23:14:15,23:14:15,444,48,,,,11885.11,0
3482010,23:14:53,23:14:53,445,49,,,,12042.71,0
3482010,23:16:00,23:16:00,446,50,,,,12332.64,
3482010,23:16:26,23:16:26,447,51,,,,12492.91,0
3482010,23:17:10,23:17:10,7267,52,,,,12746.35,0
3482010,23:17:43,23:17:43,7268,53,,,,12965.59,0
3482010,23:18:02,23:18:02,7269,54,,,,13091.5,0
3482010,23:18:35,23:18:35,7271,55,,,,13345.22,0
3482010,23:19:00,23:19:00,453,56,,,,13520.64,0
3482010,23:20:00,23:20:00,455,57,,,,13847.25,
3482010,23:21:30,23:21:30,9896,58,,,,14299.9,0
3482010,23:22:00,23:22:00,5896,59,,,,14448.42,
3482010,23:22:36,23:22:36,5897,60,,,,14619.22,0
3482010,23:23:06,23:23:06,10148,61,,,,14796.09,0
3482010,23:23:41,23:23:41,5899,62,,,,14989.79,0
3482010,23:24:48,23:24:48,5900,63,,,,15293.73,0
3482010,23:27:25,23:27:25,990,64,,,,15834.3,0
3482010,23:28:00,23:28:00,10737,65,,1,,16060.64,
3482080,22:45:00,22:45:00,10017,1,,,1,0,
3482080,22:46:36,22:46:36,4339,2,,,,816.02,0
3482080,22:47:04,22:47:04,4340,3,,,,1013.48,0
3482080,22:47:38,22:47:38,4341,4,,,,1269.12,0
3482080,22:48:12,22:48:12,5425,5,,,,1490.95,0
3482080,22:48:58,22:48:58,8054,6,,,,1803.37,0
3482080,22:49:32,22:49:32,5874,7,,,,2025.15,0
3482080,22:50:29,22:50:29,5875,8,,,,2370.13,0
3482080,22:50:57,22:50:57,5876,9,,,,2542.91,0
3482080,22:51:20,22:51:20,5877,10,,,,2709.33,0
3482080,22:52:00,22:52:00,4455,11,,,,2946.82,
3482080,22:52:40,22:52:40,4456,12,,,,3288.06,0
3482080,22:52:57,22:52:57,4457,13,,,,3437.17,0
3482080,22:53:19,22:53:19,5879,14,,,,3642.19,0
3482080,22:53:40,22:53:40,5880,15,,,,3813.43,0
3482080,22:53:53,22:53:53,5881,16,,,,3918.26,0
3482080,22:54:10,22:54:10,5882,17,,,,4078.09,0
3482080,22:54:30,22:54:30,5883,18,,,,4238.27,0
3482080,22:54:44,22:54:44,5884,19,,,,4357.3,0
3482080,22:55:05,22:55:05,5886,20,,,,4588.02,0
3482080,22:55:25,22:55:25,5887,21,,,,4751.99,0
3482080,22:55:58,22:55:58,5888,22,,,,5133.63,0
3482080,22:56:30,22:56:30,5889,23,,,,5432.48,0
3482080,22:57:14,22:57:14,5890,24,,,,5779.35,0
3482080,22:57:31,22:57:31,5891,25,,,,5926.81,0
3482080,22:57:59,22:57:59,5892,26,,,,6163.66,0
3482080,22:58:28,22:58:28,5893,27,,,,6415.73,0
3482080,22:58:57,22:58:57,5894,28,,,,6673.91,0
3482080,22:59:26,22:59:26,5895,29,,,,6898.48,0
3482080,22:59:56,22:59:56,426,30,,,,7081.42,0
3482080,23:00:27,23:00:27,427,31,,,,7309.68,0
3482080,23:01:00,23:01:00,428,32,,,,7593.89,
3482080,23:02:51,23:02:51,7396,33,,,,8317.17,0
3482080,23:03:10,23:03:10,4381,34,,,,8437.96,0
3482080,23:03:34,23:03:34,4382,35,,,,8647.89,0
3482080,23:04:00,23:04:00,8669,36,,,,8848.11,
3482080,23:05:07,23:05:07,1242,37,,,,9036,0
3482080,23:06:18,23:06:18,1244,38,,,,9320.1,0
3482080,23:07:18,23:07:18,1245,39,,,,9546.79,0
3482080,23:08:18,23:08:18,1246,40,,,,9783.31,0
3482080,23:09:00,23:09:00,9833,41,,,,9916.99,
3482080,23:10:11,23:10:11,2658,42,,,,10569.65,0
3482080,23:10:33,23:10:33,2659,43,,,,10789.81,0
3482080,23:11:00,23:11:00,9868,44,,,,11072.33,
3482080,23:11:52,23:11:52,441,45,,,,11300.73,0
3482080,23:12:28,23:12:28,442,46,,,,11469.4,0
3482080,23:13:06,23:13:06,443,47,,,,11649.38,0
3482080,23:14:15,23:14:15,444,48,,,,11885.11,0
3482080,23:14:53,23:14:53,445,49,,,,12042.71,0
3482080,23:16:00,23:16:00,446,50,,,,12332.64,
3482080,23:16:26,23:16:26,447,51,,,,12492.91,0
3482080,23:17:10,23:17:10,7267,52,,,,12746.35,0
3482080,23:17:43,23:17:43,7268,53,,,,12965.59,0
3482080,23:18:02,23:18:02,7269,54,,,,13091.5,0
3482080,23:18:35,23:18:35,7271,55,,,,13345.22,0
3482080,23:19:00,23:19:00,453,56,,,,13520.64,0
3482080,23:20:00,23:20:00,455,57,,,,13847.25,
3482080,23:21:30,23:21:30,9896,58,,,,14299.9,0
3482080,23:22:00,23:22:00,5896,59,,,,14448.42,
3482080,23:22:36,23:22:36,5897,60,,,,14619.22,0
3482080,23:23:06,23:23:06,10148,61,,,,14796.09,0
3482080,23:23:41,23:23:41,5899,62,,,,14989.79,0
3482080,23:24:48,23:24:48,5900,63,,,,15293.73,0
3482080,23:27:25,23:27:25,990,64,,,,15834.3,0
3482080,23:28:00,23:28:00,10737,65,,1,,16060.64,
3482090,22:45:00,22:45:00,10017,1,,,1,0,
3482090,22:46:36,22:46:36,4339,2,,,,816.02,0
3482090,22:47:04,22:47:04,4340,3,,,,1013.48,0
3482090,22:47:38,22:47:38,4341,4,,,,1269.12,0
3482090,22:48:12,22:48:12,5425,5,,,,1490.95,0
3482090,22:48:58,22:48:58,8054,6,,,,1803.37,0
3482090,22:49:32,22:49:32,5874,7,,,,2025.15,0
3482090,22:50:29,22:50:29,5875,8,,,,2370.13,0
3482090,22:50:57,22:50:57,5876,9,,,,2542.91,0
3482090,22:51:20,22:51:20,5877,10,,,,2709.33,0
3482090,22:52:00,22:52:00,4455,11,,,,2946.82,
3482090,22:52:40,22:52:40,4456,12,,,,3288.06,0
3482090,22:52:57,22:52:57,4457,13,,,,3437.17,0
3482090,22:53:19,22:53:19,5879,14,,,,3642.19,0
3482090,22:53:40,22:53:40,5880,15,,,,3813.43,0
3482090,22:53:53,22:53:53,5881,16,,,,3918.26,0
3482090,22:54:10,22:54:10,5882,17,,,,4078.09,0
3482090,22:54:30,22:54:30,5883,18,,,,4238.27,0
3482090,22:54:44,22:54:44,5884,19,,,,4357.3,0
3482090,22:55:05,22:55:05,5886,20,,,,4588.02,0
3482090,22:55:25,22:55:25,5887,21,,,,4751.99,0
3482090,22:55:58,22:55:58,5888,22,,,,5133.63,0
3482090,22:56:30,22:56:30,5889,23,,,,5432.48,0
3482090,22:57:14,22:57:14,5890,24,,,,5779.35,0
3482090,22:57:31,22:57:31,5891,25,,,,5926.81,0
3482090,22:57:59,22:57:59,5892,26,,,,6163.66,0
3482090,22:58:28,22:58:28,5893,27,,,,6415.73,0
3482090,22:58:57,22:58:57,5894,28,,,,6673.91,0
3482090,22:59:26,22:59:26,5895,29,,,,6898.48,0
3482090,22:59:56,22:59:56,426,30,,,,7081.42,0
3482090,23:00:27,23:00:27,427,31,,,,7309.68,0
3482090,23:01:00,23:01:00,428,32,,,,7593.89,
3482090,23:02:51,23:02:51,7396,33,,,,8317.17,0
3482090,23:03:10,23:03:10,4381,34,,,,8437.96,0
3482090,23:03:34,23:03:34,4382,35,,,,8647.89,0
3482090,23:04:00,23:04:00,8669,36,,,,8848.11,
3482090,23:05:07,23:05:07,1242,37,,,,9036,0
3482090,23:06:18,23:06:18,1244,38,,,,9320.1,0
3482090,23:07:18,23:07:18,1245,39,,,,9546.79,0
3482090,23:08:18,23:08:18,1246,40,,,,9783.31,0
3482090,23:09:00,23:09:00,9833,41,,,,9916.99,
3482090,23:10:11,23:10:11,2658,42,,,,10569.65,0
3482090,23:10:33,23:10:33,2659,43,,,,10789.81,0
3482090,23:11:00,23:11:00,9868,44,,,,11072.33,
3482090,23:11:52,23:11:52,441,45,,,,11300.73,0
3482090,23:12:28,23:12:28,442,46,,,,11469.4,0
3482090,23:13:06,23:13:06,443,47,,,,11649.38,0
3482090,23:14:15,23:14:15,444,48,,,,11885.11,0
3482090,23:14:53,23:14:53,445,49,,,,12042.71,0
3482090,23:16:00,23:16:00,446,50,,,,12332.64,
3482090,23:16:26,23:16:26,447,51,,,,12492.91,0
3482090,23:17:10,23:17:10,7267,52,,,,12746.35,0
3482090,23:17:43,23:17:43,7268,53,,,,12965.59,0
3482090,23:18:02,23:18:02,7269,54,,,,13091.5,0
3482090,23:18:35,23:18:35,7271,55,,,,13345.22,0
3482090,23:19:00,23:19:00,453,56,,,,13520.64,0
3482090,23:20:00,23:20:00,455,57,,,,13847.25,
3482090,23:21:30,23:21:30,9896,58,,,,14299.9,0
3482090,23:22:00,23:22:00,5896,59,,,,14448.42,
3482090,23:22:36,23:22:36,5897,60,,,,14619.22,0
3482090,23:23:06,23:23:06,10148,61,,,,14796.09,0
3482090,23:23:41,23:23:41,5899,62,,,,14989.79,0
3482090,23:24:48,23:24:48,5900,63,,,,15293.73,0
3482090,23:27:25,23:27:25,990,64,,,,15834.3,0
3482090,23:28:00,23:28:00,10737,65,,1,,16060.64,
3494070,09:16:00,09:16:00,10017,1,,,1,0,
3494070,09:17:36,09:17:36,4339,2,,,,816.02,0
3494070,09:18:04,09:18:04,4340,3,,,,1013.48,0
3494070,09:18:38,09:18:38,4341,4,,,,1269.12,0
3494070,09:19:12,09:19:12,5425,5,,,,1490.95,0
3494070,09:19:58,09:19:58,8054,6,,,,1803.37,0
3494070,09:20:32,09:20:32,5874,7,,,,2025.15,0
3494070,09:21:29,09:21:29,5875,8,,,,2370.13,0
3494070,09:21:57,09:21:57,5876,9,,,,2542.91,0
3494070,09:22:20,09:22:20,5877,10,,,,2709.33,0
3494070,09:23:00,09:23:00,4455,11,,,,2946.82,
3494070,09:23:45,09:23:45,4456,12,,,,3288.06,0
3494070,09:24:04,09:24:04,4457,13,,,,3437.17,0
3494070,09:24:27,09:24:27,5879,14,,,,3642.19,0
3494070,09:24:51,09:24:51,5880,15,,,,3813.43,0
3494070,09:25:05,09:25:05,5881,16,,,,3918.26,0
3494070,09:25:24,09:25:24,5882,17,,,,4078.09,0
3494070,09:25:46,09:25:46,5883,18,,,,4238.27,0
3494070,09:26:02,09:26:02,5884,19,,,,4357.3,0
3494070,09:26:26,09:26:26,5886,20,,,,4588.02,0
3494070,09:26:48,09:26:48,5887,21,,,,4751.99,0
3494070,09:27:24,09:27:24,5888,22,,,,5133.63,0
3494070,09:28:00,09:28:00,5889,23,,,,5432.48,0
3494070,09:28:49,09:28:49,5890,24,,,,5779.35,0
3494070,09:29:08,09:29:08,5891,25,,,,5926.81,0
3494070,09:29:39,09:29:39,5892,26,,,,6163.66,0
3494070,09:30:11,09:30:11,5893,27,,,,6415.73,0
3494070,09:30:43,09:30:43,5894,28,,,,6673.91,0
3494070,09:31:16,09:31:16,5895,29,,,,6898.48,0
3494070,09:31:49,09:31:49,426,30,,,,7081.42,0
3494070,09:32:23,09:32:23,427,31,,,,7309.68,0
3494070,09:33:00,09:33:00,428,32,,,,7593.89,
3494070,09:35:28,09:35:28,7396,33,,,,8317.17,0
3494070,09:35:54,09:35:54,4381,34,,,,8437.96,0
3494070,09:36:26,09:36:26,4382,35,,,,8647.89,0
3494070,09:37:00,09:37:00,8669,36,,,,8848.11,
3494070,09:38:21,09:38:21,1242,37,,,,9036,0
3494070,09:39:46,09:39:46,1244,38,,,,9320.1,0
3494070,09:40:58,09:40:58,1245,39,,,,9546.79,0
3494070,09:42:10,09:42:10,1246,40,,,,9783.31,0
3494070,09:43:00,09:43:00,9833,41,,,,9916.99,
3494070,09:44:11,09:44:11,2658,42,,,,10569.65,0
3494070,09:44:33,09:44:33,2659,43,,,,10789.81,0
3494070,09:45:00,09:45:00,9868,44,,,,11072.33,
3494070,09:46:02,09:46:02,441,45,,,,11300.73,0
3494070,09:46:45,09:46:45,442,46,,,,11469.4,0
3494070,09:47:31,09:47:31,443,47,,,,11649.38,0
3494070,09:48:54,09:48:54,444,48,,,,11885.11,0
3494070,09:49:40,09:49:40,445,49,,,,12042.71,0
3494070,09:51:00,09:51:00,446,50,,,,12332.64,
3494070,09:51:39,09:51:39,447,51,,,,12492.91,0
3494070,09:52:45,09:52:45,7267,52,,,,12746.35,0
3494070,09:53:35,09:53:35,7268,53,,,,12965.59,0
3494070,09:54:03,09:54:03,7269,54,,,,13091.5,0
3494070,09:54:53,09:54:53,7271,55,,,,13345.22,0
3494070,09:55:30,09:55:30,453,56,,,,13520.64,0
3494070,09:57:00,09:57:00,455,57,,,,13847.25,
3494070,09:58:30,09:58:30,9896,58,,,,14299.9,0
3494070,09:59:00,09:59:00,5896,59,,,,14448.42,
3494070,09:59:42,09:59:42,5897,60,,,,14619.22,0
3494070,10:00:17,10:00:17,10148,61,,,,14796.09,0
3494070,10:00:58,10:00:58,5899,62,,,,14989.79,0
3494070,10:02:16,10:02:16,5900,63,,,,15293.73,0
3494070,10:05:19,10:05:19,990,64,,,,15834.3,0
3494070,10:06:00,10:06:00,10737,65,,1,,16060.64,
3645070,06:46:00,06:46:00,10017,1,,,1,0,
3645070,06:47:36,06:47:36,4339,2,,,,816.02,0
3645070,06:48:04,06:48:04,4340,3,,,,1013.48,0
3645070,06:48:38,06:48:38,4341,4,,,,1269.12,0
3645070,06:49:12,06:49:12,5425,5,,,,1490.95,0
3645070,06:49:58,06:49:58,8054,6,,,,1803.37,0
3645070,06:50:32,06:50:32,5874,7,,,,2025.15,0
3645070,06:51:29,06:51:29,5875,8,,,,2370.13,0
3645070,06:51:57,06:51:57,5876,9,,,,2542.91,0
3645070,06:52:20,06:52:20,5877,10,,,,2709.33,0
3645070,06:53:00,06:53:00,4455,11,,,,2946.82,
3645070,06:53:40,06:53:40,4456,12,,,,3288.06,0
3645070,06:53:57,06:53:57,4457,13,,,,3437.17,0
3645070,06:54:19,06:54:19,5879,14,,,,3642.19,0
3645070,06:54:40,06:54:40,5880,15,,,,3813.43,0
3645070,06:54:53,06:54:53,5881,16,,,,3918.26,0
3645070,06:55:10,06:55:10,5882,17,,,,4078.09,0
3645070,06:55:30,06:55:30,5883,18,,,,4238.27,0
3645070,06:55:44,06:55:44,5884,19,,,,4357.3,0
3645070,06:56:05,06:56:05,5886,20,,,,4588.02,0
3645070,06:56:25,06:56:25,5887,21,,,,4751.99,0
3645070,06:56:58,06:56:58,5888,22,,,,5133.63,0
3645070,06:57:30,06:57:30,5889,23,,,,5432.48,0
3645070,06:58:14,06:58:14,5890,24,,,,5779.35,0
3645070,06:58:31,06:58:31,5891,25,,,,5926.81,0
3645070,06:58:59,06:58:59,5892,26,,,,6163.66,0
3645070,06:59:28,06:59:28,5893,27,,,,6415.73,0
3645070,06:59:57,06:59:57,5894,28,,,,6673.91,0
3645070,07:00:26,07:00:26,5895,29,,,,6898.48,0
3645070,07:00:56,07:00:56,426,30,,,,7081.42,0
3645070,07:01:27,07:01:27,427,31,,,,7309.68,0
3645070,07:02:00,07:02:00,428,32,,,,7593.89,
3645070,07:03:51,07:03:51,7396,33,,,,8317.17,0
3645070,07:04:10,07:04:10,4381,34,,,,8437.96,0
3645070,07:04:34,07:04:34,4382,35,,,,8647.89,0
3645070,07:05:00,07:05:00,8669,36,,,,8848.11,
3645070,07:06:07,07:06:07,1242,37,,,,9036,0
3645070,07:07:18,07:07:18,1244,38,,,,9320.1,0
3645070,07:08:18,07:08:18,1245,39,,,,9546.79,0
3645070,07:09:18,07:09:18,1246,40,,,,9783.31,0
3645070,07:10:00,07:10:00,9833,41,,,,9916.99,
3645070,07:11:11,07:11:11,2658,42,,,,10569.65,0
3645070,07:11:33,07:11:33,2659,43,,,,10789.81,0
3645070,07:12:00,07:12:00,9868,44,,,,11072.33,
3645070,07:12:52,07:12:52,441,45,,,,11300.73,0
3645070,07:13:28,07:13:28,442,46,,,,11469.4,0
3645070,07:14:06,07:14:06,443,47,,,,11649.38,0
3645070,07:15:15,07:15:15,444,48,,,,11885.11,0
3645070,07:15:53,07:15:53,445,49,,,,12042.71,0
3645070,07:17:00,07:17:00,446,50,,,,12332.64,
3645070,07:17:26,07:17:26,447,51,,,,12492.91,0
3645070,07:18:10,07:18:10,7267,52,,,,12746.35,0
3645070,07:18:43,07:18:43,7268,53,,,,12965.59,0
3645070,07:19:02,07:19:02,7269,54,,,,13091.5,0
3645070,07:19:35,07:19:35,7271,55,,,,13345.22,0
3645070,07:20:00,07:20:00,453,56,,,,13520.64,0
3645070,07:21:00,07:21:00,455,57,,,,13847.25,
3645070,07:22:30,07:22:30,9896,58,,,,14299.9,0
3645070,07:23:00,07:23:00,5896,59,,,,14448.42,
3645070,07:23:36,07:23:36,5897,60,,,,14619.22,0
3645070,07:24:06,07:24:06,10148,61,,,,14796.09,0
3645070,07:24:41,07:24:41,5899,62,,,,14989.79,0
3645070,07:25:48,07:25:48,5900,63,,,,15293.73,0
3645070,07:28:25,07:28:25,990,64,,,,15834.3,0
3645070,07:29:00,07:29:00,10737,65,,1,,16060.64,
3737070,13:30:00,13:30:00,10017,1,,,1,0,
3737070,13:32:04,13:32:04,4339,2,,,,816.02,0
3737070,13:32:40,13:32:40,4340,3,,,,1013.48,0
3737070,13:33:24,13:33:24,4341,4,,,,1269.12,0
3737070,13:34:08,13:34:08,5425,5,,,,1490.95,0
3737070,13:35:06,13:35:06,8054,6,,,,1803.37,0
3737070,13:35:50,13:35:50,5874,7,,,,2025.15,0
3737070,13:37:03,13:37:03,5875,8,,,,2370.13,0
3737070,13:37:39,13:37:39,5876,9,,,,2542.91,0
3737070,13:38:08,13:38:08,5877,10,,,,2709.33,0
3737070,13:39:00,13:39:00,4455,11,,,,2946.82,
3737070,13:39:49,13:39:49,4456,12,,,,3288.06,0
3737070,13:40:10,13:40:10,4457,13,,,,3437.17,0
3737070,13:40:36,13:40:36,5879,14,,,,3642.19,0
3737070,13:41:02,13:41:02,5880,15,,,,3813.43,0
3737070,13:41:18,13:41:18,5881,16,,,,3918.26,0
3737070,13:41:39,13:41:39,5882,17,,,,4078.09,0
3737070,13:42:03,13:42:03,5883,18,,,,4238.27,0
3737070,13:42:21,13:42:21,5884,19,,,,4357.3,0
3737070,13:42:46,13:42:46,5886,20,,,,4588.02,0
3737070,13:43:11,13:43:11,5887,21,,,,4751.99,0
3737070,13:43:51,13:43:51,5888,22,,,,5133.63,0
3737070,13:44:30,13:44:30,5889,23,,,,5432.48,0
3737070,13:45:24,13:45:24,5890,24,,,,5779.35,0
3737070,13:45:45,13:45:45,5891,25,,,,5926.81,0
3737070,13:46:19,13:46:19,5892,26,,,,6163.66,0
3737070,13:46:54,13:46:54,5893,27,,,,6415.73,0
3737070,13:47:30,13:47:30,5894,28,,,,6673.91,0
3737070,13:48:05,13:48:05,5895,29,,,,6898.48,0
3737070,13:48:42,13:48:42,426,30,,,,7081.42,0
3737070,13:49:19,13:49:19,427,31,,,,7309.68,0
3737070,13:50:00,13:50:00,428,32,,,,7593.89,
3737070,13:52:28,13:52:28,7396,33,,,,8317.17,0
3737070,13:52:54,13:52:54,4381,34,,,,8437.96,0
3737070,13:53:26,13:53:26,4382,35,,,,8647.89,0
3737070,13:54:00,13:54:00,8669,36,,,,8848.11,
3737070,13:55:34,13:55:34,1242,37,,,,9036,0
3737070,13:57:14,13:57:14,1244,38,,,,9320.1,0
3737070,13:58:38,13:58:38,1245,39,,,,9546.79,0
3737070,14:00:02,14:00:02,1246,40,,,,9783.31,0
3737070,14:01:00,14:01:00,9833,41,,,,9916.99,
3737070,14:02:46,14:02:46,2658,42,,,,10569.65,0
3737070,14:03:20,14:03:20,2659,43,,,,10789.81,0
3737070,14:04:00,14:04:00,9868,44,,,,11072.33,
3737070,14:05:13,14:05:13,441,45,,,,11300.73,0
3737070,14:06:03,14:06:03,442,46,,,,11469.4,0
3737070,14:06:57,14:06:57,443,47,,,,11649.38,0
3737070,14:08:33,14:08:33,444,48,,,,11885.11,0
3737070,14:09:27,14:09:27,445,49,,,,12042.71,0
3737070,14:11:00,14:11:00,446,50,,,,12332.64,
3737070,14:11:45,14:11:45,447,51,,,,12492.91,0
3737070,14:13:02,14:13:02,7267,52,,,,12746.35,0
3737070,14:14:00,14:14:00,7268,53,,,,12965.59,0
3737070,14:14:34,14:14:34,7269,54,,,,13091.5,0
3737070,14:15:32,14:15:32,7271,55,,,,13345.22,0
3737070,14:16:15,14:16:15,453,56,,,,13520.64,0
3737070,14:18:00,14:18:00,455,57,,,,13847.25,
3737070,14:19:30,14:19:30,9896,58,,,,14299.9,0
3737070,14:20:00,14:20:00,5896,59,,,,14448.42,
3737070,14:20:42,14:20:42,5897,60,,,,14619.22,0
3737070,14:21:17,14:21:17,10148,61,,,,14796.09,0
3737070,14:21:58,14:21:58,5899,62,,,,14989.79,0
3737070,14:23:16,14:23:16,5900,63,,,,15293.73,0
3737070,14:26:19,14:26:19,990,64,,,,15834.3,0
3737070,14:27:00,14:27:00,10737,65,,1,,16060.64,
385010,16:09:00,16:09:00,9833,1,,,1,0,
385010,16:10:46,16:10:46,2658,2,,,,652.66,0
385010,16:11:20,16:11:20,2659,3,,,,872.82,0
385010,16:12:00,16:12:00,9868,4,,,,1155.34,
385010,16:13:13,16:13:13,441,5,,,,1383.74,0
385010,16:14:03,16:14:03,442,6,,,,1552.41,0
385010,16:14:57,16:14:57,443,7,,,,1732.39,0
385010,16:16:33,16:16:33,444,8,,,,1968.12,0
385010,16:17:27,16:17:27,445,9,,,,2125.72,0
385010,16:19:00,16:19:00,446,10,,,,2415.65,
385010,16:19:45,16:19:45,447,11,,,,2575.92,0
385010,16:21:02,16:21:02,7267,12,,,,2829.36,0
385010,16:22:00,16:22:00,7268,13,,,,3048.6,0
385010,16:22:34,16:22:34,7269,14,,,,3174.51,0
385010,16:23:32,16:23:32,7271,15,,,,3428.23,0
385010,16:24:15,16:24:15,453,16,,,,3603.65,0
385010,16:26:00,16:26:00,455,17,,,,3930.26,
385010,16:27:30,16:27:30,9896,18,,,,4382.91,0
385010,16:28:00,16:28:00,5896,19,,,,4531.43,
385010,16:28:42,16:28:42,5897,20,,,,4702.23,0
385010,16:29:17,16:29:17,10148,21,,,,4879.1,0
385010,16:29:58,16:29:58,5899,22,,,,5072.8,0
385010,16:31:16,16:31:16,5900,23,,,,5376.74,0
385010,16:34:19,16:34:19,990,24,,,,5917.31,0
385010,16:35:00,16:35:00,10737,25,,1,,6143.65,
385080,16:09:00,16:09:00,9833,1,,,1,0,
385080,16:10:46,16:10:46,2658,2,,,,652.66,0
385080,16:11:20,16:11:20,2659,3,,,,872.82,0
385080,16:12:00,16:12:00,9868,4,,,,1155.34,
385080,16:13:13,16:13:13,441,5,,,,1383.74,0
385080,16:14:03,16:14:03,442,6,,,,1552.41,0
385080,16:14:57,16:14:57,443,7,,,,1732.39,0
385080,16:16:33,16:16:33,444,8,,,,1968.12,0
385080,16:17:27,16:17:27,445,9,,,,2125.72,0
385080,16:19:00,16:19:00,446,10,,,,2415.65,
385080,16:19:45,16:19:45,447,11,,,,2575.92,0
385080,16:21:02,16:21:02,7267,12,,,,2829.36,0
385080,16:22:00,16:22:00,7268,13,,,,3048.6,0
385080,16:22:34,16:22:34,7269,14,,,,3174.51,0
385080,16:23:32,16:23:32,7271,15,,,,3428.23,0
385080,16:24:15,16:24:15,453,16,,,,3603.65,0
385080,16:26:00,16:26:00,455,17,,,,3930.26,
385080,16:27:30,16:27:30,9896,18,,,,4382.91,0
385080,16:28:00,16:28:00,5896,19,,,,4531.43,
385080,16:28:42,16:28:42,5897,20,,,,4702.23,0
385080,16:29:17,16:29:17,10148,21,,,,4879.1,0
385080,16:29:58,16:29:58,5899,22,,,,5072.8,0
385080,16:31:16,16:31:16,5900,23,,,,5376.74,0
385080,16:34:19,16:34:19,990,24,,,,5917.31,0
385080,16:35:00,16:35:00,10737,25,,1,,6143.65,
385090,16:09:00,16:09:00,9833,1,,,1,0,
385090,16:10:46,16:10:46,2658,2,,,,652.66,0
385090,16:11:20,16:11:20,2659,3,,,,872.82,0
385090,16:12:00,16:12:00,9868,4,,,,1155.34,
385090,16:13:13,16:13:13,441,5,,,,1383.74,0
385090,16:14:03,16:14:03,442,6,,,,1552.41,0
385090,16:14:57,16:14:57,443,7,,,,1732.39,0
385090,16:16:33,16:16:33,444,8,,,,1968.12,0
385090,16:17:27,16:17:27,445,9,,,,2125.72,0
385090,16:19:00,16:19:00,446,10,,,,2415.65,
385090,16:19:45,16:19:45,447,11,,,,2575.92,0
385090,16:21:02,16:21:02,7267,12,,,,2829.36,0
385090,16:22:00,16:22:00,7268,13,,,,3048.6,0
385090,16:22:34,16:22:34,7269,14,,,,3174.51,0
385090,16:23:32,16:23:32,7271,15,,,,3428.23,0
385090,16:24:15,16:24:15,453,16,,,,3603.65,0
385090,16:26:00,16:26:00,455,17,,,,3930.26,
385090,16:27:30,16:27:30,9896,18,,,,4382.91,0
385090,16:28:00,16:28:00,5896,19,,,,4531.43,
385090,16:28:42,16:28:42,5897,20,,,,4702.23,0
385090,16:29:17,16:29:17,10148,21,,,,4879.1,0
385090,16:29:58,16:29:58,5899,22,,,,5072.8,0
385090,16:31:16,16:31:16,5900,23,,,,5376.74,0
385090,16:34:19,16:34:19,990,24,,,,5917.31,0
385090,16:35:00,16:35:00,10737,25,,1,,6143.65,
3969010,17:31:00,17:31:00,10017,1,,,1,0,
3969010,17:33:04,17:33:04,4339,2,,,,816.02,0
3969010,17:33:40,17:33:40,4340,3,,,,1013.48,0
3969010,17:34:24,17:34:24,4341,4,,,,1269.12,0
3969010,17:35:08,17:35:08,5425,5,,,,1490.95,0
3969010,17:36:06,17:36:06,8054,6,,,,1803.37,0
3969010,17:36:50,17:36:50,5874,7,,,,2025.15,0
3969010,17:38:03,17:38:03,5875,8,,,,2370.13,0
3969010,17:38:39,17:38:39,5876,9,,,,2542.91,0
3969010,17:39:08,17:39:08,5877,10,,,,2709.33,0
3969010,17:40:00,17:40:00,4455,11,,,,2946.82,
3969010,17:40:49,17:40:49,4456,12,,,,3288.06,0
3969010,17:41:10,17:41:10,4457,13,,,,3437.17,0
3969010,17:41:36,17:41:36,5879,14,,,,3642.19,0
3969010,17:42:02,17:42:02,5880,15,,,,3813.43,0
3969010,17:42:18,17:42:18,5881,16,,,,3918.26,0
3969010,17:42:39,17:42:39,5882,17,,,,4078.09,0
3969010,17:43:03,17:43:03,5883,18,,,,4238.27,0
3969010,17:43:21,17:43:21,5884,19,,,,4357.3,0
3969010,17:43:46,17:43:46,5886,20,,,,4588.02,0
3969010,17:44:11,17:44:11,5887,21,,,,4751.99,0
3969010,17:44:51,17:44:51,5888,22,,,,5133.63,0
3969010,17:45:30,17:45:30,5889,23,,,,5432.48,0
3969010,17:46:24,17:46:24,5890,24,,,,5779.35,0
3969010,17:46:45,17:46:45,5891,25,,,,5926.81,0
3969010,17:47:19,17:47:19,5892,26,,,,6163.66,0
3969010,17:47:54,17:47:54,5893,27,,,,6415.73,0
3969010,17:48:30,17:48:30,5894,28,,,,6673.91,0
3969010,17:49:05,17:49:05,5895,29,,,,6898.48,0
3969010,17:49:42,17:49:42,426,30,,,,7081.42,0
3969010,17:50:19,17:50:19,427,31,,,,7309.68,0
3969010,17:51:00,17:51:00,428,32,,,,7593.89,
3969010,17:53:28,17:53:28,7396,33,,,,8317.17,0
3969010,17:53:54,17:53:54,4381,34,,,,8437.96,0
3969010,17:54:26,17:54:26,4382,35,,,,8647.89,0
3969010,17:55:00,17:55:00,8669,36,,,,8848.11,
3969010,17:56:34,17:56:34,1242,37,,,,9036,0
3969010,17:58:14,17:58:14,1244,38,,,,9320.1,0
3969010,17:59:38,17:59:38,1245,39,,,,9546.79,0
3969010,18:01:02,18:01:02,1246,40,,,,9783.31,0
3969010,18:02:00,18:02:00,9833,41,,,,9916.99,
3969010,18:03:46,18:03:46,2658,42,,,,10569.65,0
3969010,18:04:20,18:04:20,2659,43,,,,10789.81,0
3969010,18:05:00,18:05:00,9868,44,,,,11072.33,
3969010,18:06:13,18:06:13,441,45,,,,11300.73,0
3969010,18:07:03,18:07:03,442,46,,,,11469.4,0
3969010,18:07:57,18:07:57,443,47,,,,11649.38,0
3969010,18:09:33,18:09:33,444,48,,,,11885.11,0
3969010,18:10:27,18:10:27,445,49,,,,12042.71,0
3969010,18:12:00,18:12:00,446,50,,,,12332.64,
3969010,18:12:39,18:12:39,447,51,,,,12492.91,0
3969010,18:13:45,18:13:45,7267,52,,,,12746.35,0
3969010,18:14:35,18:14:35,7268,53,,,,12965.59,0
3969010,18:15:03,18:15:03,7269,54,,,,13091.5,0
3969010,18:15:53,18:15:53,7271,55,,,,13345.22,0
3969010,18:16:30,18:16:30,453,56,,,,13520.64,0
3969010,18:18:00,18:18:00,455,57,,,,13847.25,
3969010,18:19:30,18:19:30,9896,58,,,,14299.9,0
3969010,18:20:00,18:20:00,5896,59,,,,14448.42,
3969010,18:20:42,18:20:42,5897,60,,,,14619.22,0
3969010,18:21:17,18:21:17,10148,61,,,,14796.09,0
3969010,18:21:58,18:21:58,5899,62,,,,14989.79,0
3969010,18:23:16,18:23:16,5900,63,,,,15293.73,0
3969010,18:26:19,18:26:19,990,64,,,,15834.3,0
3969010,18:27:00,18:27:00,10737,65,,1,,16060.64,
3969080,17:31:00,17:31:00,10017,1,,,1,0,
3969080,17:33:04,17:33:04,4339,2,,,,816.02,0
3969080,17:33:40,17:33:40,4340,3,,,,1013.48,0
3969080,17:34:24,17:34:24,4341,4,,,,1269.12,0
3969080,17:35:08,17:35:08,5425,5,,,,1490.95,0
3969080,17:36:06,17:36:06,8054,6,,,,1803.37,0
3969080,17:36:50,17:36:50,5874,7,,,,2025.15,0
3969080,17:38:03,17:38:03,5875,8,,,,2370.13,0
3969080,17:38:39,17:38:39,5876,9,,,,2542.91,0
3969080,17:39:08,17:39:08,5877,10,,,,2709.33,0
3969080,17:40:00,17:40:00,4455,11,,,,2946.82,
3969080,17:40:49,17:40:49,4456,12,,,,3288.06,0
3969080,17:41:10,17:41:10,4457,13,,,,3437.17,0
3969080,17:41:36,17:41:36,5879,14,,,,3642.19,0
3969080,17:42:02,17:42:02,5880,15,,,,3813.43,0
3969080,17:42:18,17:42:18,5881,16,,,,3918.26,0
3969080,17:42:39,17:42:39,5882,17,,,,4078.09,0
3969080,17:43:03,17:43:03,5883,18,,,,4238.27,0
3969080,17:43:21,17:43:21,5884,19,,,,4357.3,0
3969080,17:43:46,17:43:46,5886,20,,,,4588.02,0
3969080,17:44:11,17:44:11,5887,21,,,,4751.99,0
3969080,17:44:51,17:44:51,5888,22,,,,5133.63,0
3969080,17:45:30,17:45:30,5889,23,,,,5432.48,0
3969080,17:46:24,17:46:24,5890,24,,,,5779.35,0
3969080,17:46:45,17:46:45,5891,25,,,,5926.81,0
3969080,17:47:19,17:47:19,5892,26,,,,6163.66,0
3969080,17:47:54,17:47:54,5893,27,,,,6415.73,0
3969080,17:48:30,17:48:30,5894,28,,,,6673.91,0
3969080,17:49:05,17:49:05,5895,29,,,,6898.48,0
3969080,17:49:42,17:49:42,426,30,,,,7081.42,0
3969080,17:50:19,17:50:19,427,31,,,,7309.68,0
3969080,17:51:00,17:51:00,428,32,,,,7593.89,
3969080,17:53:28,17:53:28,7396,33,,,,8317.17,0
3969080,17:53:54,17:53:54,4381,34,,,,8437.96,0
3969080,17:54:26,17:54:26,4382,35,,,,8647.89,0
3969080,17:55:00,17:55:00,8669,36,,,,8848.11,
3969080,17:56:34,17:56:34,1242,37,,,,9036,0
3969080,17:58:14,17:58:14,1244,38,,,,9320.1,0
3969080,17:59:38,17:59:38,1245,39,,,,9546.79,0
3969080,18:01:02,18:01:02,1246,40,,,,9783.31,0
3969080,18:02:00,18:02:00,9833,41,,,,9916.99,
3969080,18:03:46,18:03:46,2658,42,,,,10569.65,0
3969080,18:04:20,18:04:20,2659,43,,,,10789.81,0
3969080,18:05:00,18:05:00,9868,44,,,,11072.33,
3969080,18:06:13,18:06:13,441,45,,,,11300.73,0
3969080,18:07:03,18:07:03,442,46,,,,11469.4,0
3969080,18:07:57,18:07:57,443,47,,,,11649.38,0
3969080,18:09:33,18:09:33,444,48,,,,11885.11,0
3969080,18:10:27,18:10:27,445,49,,,,12042.71,0
3969080,18:12:00,18:12:00,446,50,,,,12332.64,
3969080,18:12:39,18:12:39,447,51,,,,12492.91,0
3969080,18:13:45,18:13:45,7267,52,,,,12746.35,0
3969080,18:14:35,18:14:35,7268,53,,,,12965.59,0
3969080,18:15:03,18:15:03,7269,54,,,,13091.5,0
3969080,18:15:53,18:15:53,7271,55,,,,13345.22,0
3969080,18:16:30,18:16:30,453,56,,,,13520.64,0
3969080,18:18:00,18:18:00,455,57,,,,13847.25,
3969080,18:19:30,18:19:30,9896,58,,,,14299.9,0
3969080,18:20:00,18:20:00,5896,59,,,,14448.42,
3969080,18:20:42,18:20:42,5897,60,,,,14619.22,0
3969080,18:21:17,18:21:17,10148,61,,,,14796.09,0
3969080,18:21:58,18:21:58,5899,62,,,,14989.79,0
3969080,18:23:16,18:23:16,5900,63,,,,15293.73,0
3969080,18:26:19,18:26:19,990,64,,,,15834.3,0
3969080,18:27:00,18:27:00,10737,65,,1,,16060.64,
3969090,17:31:00,17:31:00,10017,1,,,1,0,
3969090,17:33:04,17:33:04,4339,2,,,,816.02,0
3969090,17:33:40,17:33:40,4340,3,,,,1013.48,0
3969090,17:34:24,17:34:24,4341,4,,,,1269.12,0
3969090,17:35:08,17:35:08,5425,5,,,,1490.95,0
3969090,17:36:06,17:36:06,8054,6,,,,1803.37,0
3969090,17:36:50,17:36:50,5874,7,,,,2025.15,0
3969090,17:38:03,17:38:03,5875,8,,,,2370.13,0
3969090,17:38:39,17:38:39,5876,9,,,,2542.91,0
3969090,17:39:08,17:39:08,5877,10,,,,2709.33,0
3969090,17:40:00,17:40:00,4455,11,,,,2946.82,
3969090,17:40:49,17:40:49,4456,12,,,,3288.06,0
3969090,17:41:10,17:41:10,4457,13,,,,3437.17,0
3969090,17:41:36,17:41:36,5879,14,,,,3642.19,0
3969090,17:42:02,17:42:02,5880,15,,,,3813.43,0
3969090,17:42:18,17:42:18,5881,16,,,,3918.26,0
3969090,17:42:39,17:42:39,5882,17,,,,4078.09,0
3969090,17:43:03,17:43:03,5883,18,,,,4238.27,0
3969090,17:43:21,17:43:21,5884,19,,,,4357.3,0
3969090,17:43:46,17:43:46,5886,20,,,,4588.02,0
3969090,17:44:11,17:44:11,5887,21,,,,4751.99,0
3969090,17:44:51,17:44:51,5888,22,,,,5133.63,0
3969090,17:45:30,17:45:30,5889,23,,,,5432.48,0
3969090,17:46:24,17:46:24,5890,24,,,,5779.35,0
3969090,17:46:45,17:46:45,5891,25,,,,5926.81,0
3969090,17:47:19,17:47:19,5892,26,,,,6163.66,0
3969090,17:47:54,17:47:54,5893,27,,,,6415.73,0
3969090,17:48:30,17:48:30,5894,28,,,,6673.91,0
3969090,17:49:05,17:49:05,5895,29,,,,6898.48,0
3969090,17:49:42,17:49:42,426,30,,,,7081.42,0
3969090,17:50:19,17:50:19,427,31,,,,7309.68,0
3969090,17:51:00,17:51:00,428,32,,,,7593.89,
3969090,17:53:28,17:53:28,7396,33,,,,8317.17,0
3969090,17:53:54,17:53:54,4381,34,,,,8437.96,0
3969090,17:54:26,17:54:26,4382,35,,,,8647.89,0
3969090,17:55:00,17:55:00,8669,36,,,,8848.11,
3969090,17:56:34,17:56:34,1242,37,,,,9036,0
3969090,17:58:14,17:58:14,1244,38,,,,9320.1,0
3969090,17:59:38,17:59:38,1245,39,,,,9546.79,0
3969090,18:01:02,18:01:02,1246,40,,,,9783.31,0
3969090,18:02:00,18:02:00,9833,41,,,,9916.99,
3969090,18:03:46,18:03:46,2658,42,,,,10569.65,0
3969090,18:04:20,18:04:20,2659,43,,,,10789.81,0
3969090,18:05:00,18:05:00,9868,44,,,,11072.33,
3969090,18:06:13,18:06:13,441,45,,,,11300.73,0
3969090,18:07:03,18:07:03,442,46,,,,11469.4,0
3969090,18:07:57,18:07:57,443,47,,,,11649.38,0
3969090,18:09:33,18:09:33,444,48,,,,11885.11,0
3969090,18:10:27,18:10:27,445,49,,,,12042.71,0
3969090,18:12:00,18:12:00,446,50,,,,12332.64,
3969090,18:12:39,18:12:39,447,51,,,,12492.91,0
3969090,18:13:45,18:13:45,7267,52,,,,12746.35,0
3969090,18:14:35,18:14:35,7268,53,,,,12965.59,0
3969090,18:15:03,18:15:03,7269,54,,,,13091.5,0
3969090,18:15:53,18:15:53,7271,55,,,,13345.22,0
3969090,18:16:30,18:16:30,453,56,,,,13520.64,0
3969090,18:18:00,18:18:00,455,57,,,,13847.25,
3969090,18:19:30,18:19:30,9896,58,,,,14299.9,0
3969090,18:20:00,18:20:00,5896,59,,,,14448.42,
3969090,18:20:42,18:20:42,5897,60,,,,14619.22,0
3969090,18:21:17,18:21:17,10148,61,,,,14796.09,0
3969090,18:21:58,18:21:58,5899,62,,,,14989.79,0
3969090,18:23:16,18:23:16,5900,63,,,,15293.73,0
3969090,18:26:19,18:26:19,990,64,,,,15834.3,0
3969090,18:27:00,18:27:00,10737,65,,1,,16060.64,
4028020,13:34:00,13:34:00,10017,1,,,1,0,
4028020,13:36:45,13:36:45,4339,2,,,,816.02,0
4028020,13:37:34,13:37:34,4340,3,,,,1013.48,0
4028020,13:38:32,13:38:32,4341,4,,,,1269.12,0
4028020,13:39:30,13:39:30,5425,5,,,,1490.95,0
4028020,13:40:48,13:40:48,8054,6,,,,1803.37,0
4028020,13:41:47,13:41:47,5874,7,,,,2025.15,0
4028020,13:43:24,13:43:24,5875,8,,,,2370.13,0
4028020,13:44:12,13:44:12,5876,9,,,,2542.91,0
4028020,13:44:51,13:44:51,5877,10,,,,2709.33,0
4028020,13:46:00,13:46:00,4455,11,,,,2946.82,
4028020,13:46:45,13:46:45,4456,12,,,,3288.06,0
4028020,13:47:04,13:47:04,4457,13,,,,3437.17,0
4028020,13:47:27,13:47:27,5879,14,,,,3642.19,0
4028020,13:47:51,13:47:51,5880,15,,,,3813.43,0
4028020,13:48:05,13:48:05,5881,16,,,,3918.26,0
4028020,13:48:24,13:48:24,5882,17,,,,4078.09,0
4028020,13:48:46,13:48:46,5883,18,,,,4238.27,0
4028020,13:49:02,13:49:02,5884,19,,,,4357.3,0
4028020,13:49:26,13:49:26,5886,20,,,,4588.02,0
4028020,13:49:48,13:49:48,5887,21,,,,4751.99,0
4028020,13:50:24,13:50:24,5888,22,,,,5133.63,0
4028020,13:51:00,13:51:00,5889,23,,,,5432.48,0
4028020,13:51:49,13:51:49,5890,24,,,,5779.35,0
4028020,13:52:08,13:52:08,5891,25,,,,5926.81,0
4028020,13:52:39,13:52:39,5892,26,,,,6163.66,0
4028020,13:53:11,13:53:11,5893,27,,,,6415.73,0
4028020,13:53:43,13:53:43,5894,28,,,,6673.91,0
4028020,13:54:16,13:54:16,5895,29,,,,6898.48,0
4028020,13:54:49,13:54:49,426,30,,,,7081.42,0
4028020,13:55:23,13:55:23,427,31,,,,7309.68,0
4028020,13:56:00,13:56:00,428,32,,,,7593.89,
4028020,13:58:28,13:58:28,7396,33,,,,8317.17,0
4028020,13:58:54,13:58:54,4381,34,,,,8437.96,0
4028020,13:59:26,13:59:26,4382,35,,,,8647.89,0
4028020,14:00:00,14:00:00,8669,36,,,,8848.11,
4028020,14:01:21,14:01:21,1242,37,,,,9036,0
4028020,14:02:46,14:02:46,1244,38,,,,9320.1,0
4028020,14:03:58,14:03:58,1245,39,,,,9546.79,0
4028020,14:05:10,14:05:10,1246,40,,,,9783.31,0
4028020,14:06:00,14:06:00,9833,41,,,,9916.99,
4028020,14:08:58,14:08:58,2658,42,,,,10569.65,0
4028020,14:09:54,14:09:54,2659,43,,,,10789.81,0
4028020,14:11:00,14:11:00,9868,44,,,,11072.33,
4028020,14:12:23,14:12:23,441,45,,,,11300.73,0
4028020,14:13:20,14:13:20,442,46,,,,11469.4,0
4028020,14:14:22,14:14:22,443,47,,,,11649.38,0
4028020,14:16:12,14:16:12,444,48,,,,11885.11,0
4028020,14:17:14,14:17:14,445,49,,,,12042.71,0
4028020,14:19:00,14:19:00,446,50,,,,12332.64,
4028020,14:19:45,14:19:45,447,51,,,,12492.91,0
4028020,14:21:02,14:21:02,7267,52,,,,12746.35,0
4028020,14:22:00,14:22:00,7268,53,,,,12965.59,0
4028020,14:22:34,14:22:34,7269,54,,,,13091.5,0
4028020,14:23:32,14:23:32,7271,55,,,,13345.22,0
4028020,14:24:15,14:24:15,453,56,,,,13520.64,0
4028020,14:26:00,14:26:00,455,57,,,,13847.25,
4028020,14:27:30,14:27:30,9896,58,,,,14299.9,0
4028020,14:28:00,14:28:00,5896,59,,,,14448.42,
4028020,14:29:13,14:29:13,5897,60,,,,14619.22,0
4028020,14:30:13,14:30:13,10148,61,,,,14796.09,0
4028020,14:31:22,14:31:22,5899,62,,,,14989.79,0
4028020,14:33:36,14:33:36,5900,63,,,,15293.73,0
4028020,14:38:51,14:38:51,990,64,,,,15834.3,0
4028020,14:40:00,14:40:00,10737,65,,1,,16060.64,
4028030,13:34:00,13:34:00,10017,1,,,1,0,
4028030,13:36:45,13:36:45,4339,2,,,,816.02,0
4028030,13:37:34,13:37:34,4340,3,,,,1013.48,0
4028030,13:38:32,13:38:32,4341,4,,,,1269.12,0
4028030,13:39:30,13:39:30,5425,5,,,,1490.95,0
4028030,13:40:48,13:40:48,8054,6,,,,1803.37,0
4028030,13:41:47,13:41:47,5874,7,,,,2025.15,0
4028030,13:43:24,13:43:24,5875,8,,,,2370.13,0
4028030,13:44:12,13:44:12,5876,9,,,,2542.91,0
4028030,13:44:51,13:44:51,5877,10,,,,2709.33,0
4028030,13:46:00,13:46:00,4455,11,,,,2946.82,
4028030,13:46:45,13:46:45,4456,12,,,,3288.06,0
4028030,13:47:04,13:47:04,4457,13,,,,3437.17,0
4028030,13:47:27,13:47:27,5879,14,,,,3642.19,0
4028030,13:47:51,13:47:51,5880,15,,,,3813.43,0
4028030,13:48:05,13:48:05,5881,16,,,,3918.26,0
4028030,13:48:24,13:48:24,5882,17,,,,4078.09,0
4028030,13:48:46,13:48:46,5883,18,,,,4238.27,0
4028030,13:49:02,13:49:02,5884,19,,,,4357.3,0
4028030,13:49:26,13:49:26,5886,20,,,,4588.02,0
4028030,13:49:48,13:49:48,5887,21,,,,4751.99,0
4028030,13:50:24,13:50:24,5888,22,,,,5133.63,0
4028030,13:51:00,13:51:00,5889,23,,,,5432.48,0
4028030,13:51:49,13:51:49,5890,24,,,,5779.35,0
4028030,13:52:08,13:52:08,5891,25,,,,5926.81,0
4028030,13:52:39,13:52:39,5892,26,,,,6163.66,0
4028030,13:53:11,13:53:11,5893,27,,,,6415.73,0
4028030,13:53:43,13:53:43,5894,28,,,,6673.91,0
4028030,13:54:16,13:54:16,5895,29,,,,6898.48,0
4028030,13:54:49,13:54:49,426,30,,,,7081.42,0
4028030,13:55:23,13:55:23,427,31,,,,7309.68,0
4028030,13:56:00,13:56:00,428,32,,,,7593.89,
4028030,13:58:28,13:58:28,7396,33,,,,8317.17,0
4028030,13:58:54,13:58:54,4381,34,,,,8437.96,0
4028030,13:59:26,13:59:26,4382,35,,,,8647.89,0
4028030,14:00:00,14:00:00,8669,36,,,,8848.11,
4028030,14:01:21,14:01:21,1242,37,,,,9036,0
4028030,14:02:46,14:02:46,1244,38,,,,9320.1,0
4028030,14:03:58,14:03:58,1245,39,,,,9546.79,0
4028030,14:05:10,14:05:10,1246,40,,,,9783.31,0
4028030,14:06:00,14:06:00,9833,41,,,,9916.99,
4028030,14:08:58,14:08:58,2658,42,,,,10569.65,0
4028030,14:09:54,14:09:54,2659,43,,,,10789.81,0
4028030,14:11:00,14:11:00,9868,44,,,,11072.33,
4028030,14:12:23,14:12:23,441,45,,,,11300.73,0
4028030,14:13:20,14:13:20,442,46,,,,11469.4,0
4028030,14:14:22,14:14:22,443,47,,,,11649.38,0
4028030,14:16:12,14:16:12,444,48,,,,11885.11,0
4028030,14:17:14,14:17:14,445,49,,,,12042.71,0
4028030,14:19:00,14:19:00,446,50,,,,12332.64,
4028030,14:19:45,14:19:45,447,51,,,,12492.91,0
4028030,14:21:02,14:21:02,7267,52,,,,12746.35,0
4028030,14:22:00,14:22:00,7268,53,,,,12965.59,0
4028030,14:22:34,14:22:34,7269,54,,,,13091.5,0
4028030,14:23:32,14:23:32,7271,55,,,,13345.22,0
4028030,14:24:15,14:24:15,453,56,,,,13520.64,0
4028030,14:26:00,14:26:00,455,57,,,,13847.25,
4028030,14:27:30,14:27:30,9896,58,,,,14299.9,0
4028030,14:28:00,14:28:00,5896,59,,,,14448.42,
4028030,14:29:13,14:29:13,5897,60,,,,14619.22,0
4028030,14:30:13,14:30:13,10148,61,,,,14796.09,0
4028030,14:31:22,14:31:22,5899,62,,,,14989.79,0
4028030,14:33:36,14:33:36,5900,63,,,,15293.73,0
4028030,14:38:51,14:38:51,990,64,,,,15834.3,0
4028030,14:40:00,14:40:00,10737,65,,1,,16060.64,
4028040,13:34:00,13:34:00,10017,1,,,1,0,
4028040,13:36:45,13:36:45,4339,2,,,,816.02,0
4028040,13:37:34,13:37:34,4340,3,,,,1013.48,0
4028040,13:38:32,13:38:32,4341,4,,,,1269.12,0
4028040,13:39:30,13:39:30,5425,5,,,,1490.95,0
4028040,13:40:48,13:40:48,8054,6,,,,1803.37,0
4028040,13:41:47,13:41:47,5874,7,,,,2025.15,0
4028040,13:43:24,13:43:24,5875,8,,,,2370.13,0
4028040,13:44:12,13:44:12,5876,9,,,,2542.91,0
4028040,13:44:51,13:44:51,5877,10,,,,2709.33,0
4028040,13:46:00,13:46:00,4455,11,,,,2946.82,
4028040,13:46:45,13:46:45,4456,12,,,,3288.06,0
4028040,13:47:04,13:47:04,4457,13,,,,3437.17,0
4028040,13:47:27,13:47:27,5879,14,,,,3642.19,0
4028040,13:47:51,13:47:51,5880,15,,,,3813.43,0
4028040,13:48:05,13:48:05,5881,16,,,,3918.26,0
4028040,13:48:24,13:48:24,5882,17,,,,4078.09,0
4028040,13:48:46,13:48:46,5883,18,,,,4238.27,0
4028040,13:49:02,13:49:02,5884,19,,,,4357.3,0
4028040,13:49:26,13:49:26,5886,20,,,,4588.02,0
4028040,13:49:48,13:49:48,5887,21,,,,4751.99,0
4028040,13:50:24,13:50:24,5888,22,,,,5133.63,0
4028040,13:51:00,13:51:00,5889,23,,,,5432.48,0
4028040,13:51:49,13:51:49,5890,24,,,,5779.35,0
4028040,13:52:08,13:52:08,5891,25,,,,5926.81,0
4028040,13:52:39,13:52:39,5892,26,,,,6163.66,0
4028040,13:53:11,13:53:11,5893,27,,,,6415.73,0
4028040,13:53:43,13:53:43,5894,28,,,,6673.91,0
4028040,13:54:16,13:54:16,5895,29,,,,6898.48,0
4028040,13:54:49,13:54:49,426,30,,,,7081.42,0
4028040,13:55:23,13:55:23,427,31,,,,7309.68,0
4028040,13:56:00,13:56:00,428,32,,,,7593.89,
4028040,13:58:28,13:58:28,7396,33,,,,8317.17,0
4028040,13:58:54,13:58:54,4381,34,,,,8437.96,0
4028040,13:59:26,13:59:26,4382,35,,,,8647.89,0
4028040,14:00:00,14:00:00,8669,36,,,,8848.11,
4028040,14:01:21,14:01:21,1242,37,,,,9036,0
4028040,14:02:46,14:02:46,1244,38,,,,9320.1,0
4028040,14:03:58,14:03:58,1245,39,,,,9546.79,0
4028040,14:05:10,14:05:10,1246,40,,,,9783.31,0
4028040,14:06:00,14:06:00,9833,41,,,,9916.99,
4028040,14:08:58,14:08:58,2658,42,,,,10569.65,0
4028040,14:09:54,14:09:54,2659,43,,,,10789.81,0
4028040,14:11:00,14:11:00,9868,44,,,,11072.33,
4028040,14:12:23,14:12:23,441,45,,,,11300.73,0
4028040,14:13:20,14:13:20,442,46,,,,11469.4,0
4028040,14:14:22,14:14:22,443,47,,,,11649.38,0
4028040,14:16:12,14:16:12,444,48,,,,11885.11,0
4028040,14:17:14,14:17:14,445,49,,,,12042.71,0
4028040,14:19:00,14:19:00,446,50,,,,12332.64,
4028040,14:19:45,14:19:45,447,51,,,,12492.91,0
4028040,14:21:02,14:21:02,7267,52,,,,12746.35,0
4028040,14:22:00,14:22:00,7268,53,,,,12965.59,0
4028040,14:22:34,14:22:34,7269,54,,,,13091.5,0
4028040,14:23:32,14:23:32,7271,55,,,,13345.22,0
4028040,14:24:15,14:24:15,453,56,,,,13520.64,0
4028040,14:26:00,14:26:00,455,57,,,,13847.25,
4028040,14:27:30,14:27:30,9896,58,,,,14299.9,0
4028040,14:28:00,14:28:00,5896,59,,,,14448.42,
4028040,14:29:13,14:29:13,5897,60,,,,14619.22,0
4028040,14:30:13,14:30:13,10148,61,,,,14796.09,0
4028040,14:31:22,14:31:22,5899,62,,,,14989.79,0
4028040,14:33:36,14:33:36,5900,63,,,,15293.73,0
4028040,14:38:51,14:38:51,990,64,,,,15834.3,0
4028040,14:40:00,14:40:00,10737,65,,1,,16060.64,
4028050,13:34:00,13:34:00,10017,1,,,1,0,
4028050,13:36:45,13:36:45,4339,2,,,,816.02,0
4028050,13:37:34,13:37:34,4340,3,,,,1013.48,0
4028050,13:38:32,13:38:32,4341,4,,,,1269.12,0
4028050,13:39:30,13:39:30,5425,5,,,,1490.95,0
4028050,13:40:48,13:40:48,8054,6,,,,1803.37,0
4028050,13:41:47,13:41:47,5874,7,,,,2025.15,0
4028050,13:43:24,13:43:24,5875,8,,,,2370.13,0
4028050,13:44:12,13:44:12,5876,9,,,,2542.91,0
4028050,13:44:51,13:44:51,5877,10,,,,2709.33,0
4028050,13:46:00,13:46:00,4455,11,,,,2946.82,
4028050,13:46:45,13:46:45,4456,12,,,,3288.06,0
4028050,13:47:04,13:47:04,4457,13,,,,3437.17,0
4028050,13:47:27,13:47:27,5879,14,,,,3642.19,0
4028050,13:47:51,13:47:51,5880,15,,,,3813.43,0
4028050,13:48:05,13:48:05,5881,16,,,,3918.26,0
4028050,13:48:24,13:48:24,5882,17,,,,4078.09,0
4028050,13:48:46,13:48:46,5883,18,,,,4238.27,0
4028050,13:49:02,13:49:02,5884,19,,,,4357.3,0
4028050,13:49:26,13:49:26,5886,20,,,,4588.02,0
4028050,13:49:48,13:49:48,5887,21,,,,4751.99,0
4028050,13:50:24,13:50:24,5888,22,,,,5133.63,0
4028050,13:51:00,13:51:00,5889,23,,,,5432.48,0
4028050,13:51:49,13:51:49,5890,24,,,,5779.35,0
4028050,13:52:08,13:52:08,5891,25,,,,5926.81,0
4028050,13:52:39,13:52:39,5892,26,,,,6163.66,0
4028050,13:53:11,13:53:11,5893,27,,,,6415.73,0
4028050,13:53:43,13:53:43,5894,28,,,,6673.91,0
4028050,13:54:16,13:54:16,5895,29,,,,6898.48,0
4028050,13:54:49,13:54:49,426,30,,,,7081.42,0
4028050,13:55:23,13:55:23,427,31,,,,7309.68,0
4028050,13:56:00,13:56:00,428,32,,,,7593.89,
4028050,13:58:28,13:58:28,7396,33,,,,8317.17,0
4028050,13:58:54,13:58:54,4381,34,,,,8437.96,0
4028050,13:59:26,13:59:26,4382,35,,,,8647.89,0
4028050,14:00:00,14:00:00,8669,36,,,,8848.11,
4028050,14:01:21,14:01:21,1242,37,,,,9036,0
4028050,14:02:46,14:02:46,1244,38,,,,9320.1,0
4028050,14:03:58,14:03:58,1245,39,,,,9546.79,0
4028050,14:05:10,14:05:10,1246,40,,,,9783.31,0
4028050,14:06:00,14:06:00,9833,41,,,,9916.99,
4028050,14:08:58,14:08:58,2658,42,,,,10569.65,0
4028050,14:09:54,14:09:54,2659,43,,,,10789.81,0
4028050,14:11:00,14:11:00,9868,44,,,,11072.33,
4028050,14:12:23,14:12:23,441,45,,,,11300.73,0
4028050,14:13:20,14:13:20,442,46,,,,11469.4,0
4028050,14:14:22,14:14:22,443,47,,,,11649.38,0
4028050,14:16:12,14:16:12,444,48,,,,11885.11,0
4028050,14:17:14,14:17:14,445,49,,,,12042.71,0
4028050,14:19:00,14:19:00,446,50,,,,12332.64,
4028050,14:19:45,14:19:45,447,51,,,,12492.91,0
4028050,14:21:02,14:21:02,7267,52,,,,12746.35,0
4028050,14:22:00,14:22:00,7268,53,,,,12965.59,0
4028050,14:22:34,14:22:34,7269,54,,,,13091.5,0
4028050,14:23:32,14:23:32,7271,55,,,,13345.22,0
4028050,14:24:15,14:24:15,453,56,,,,13520.64,0
4028050,14:26:00,14:26:00,455,57,,,,13847.25,
4028050,14:27:30,14:27:30,9896,58,,,,14299.9,0
4028050,14:28:00,14:28:00,5896,59,,,,14448.42,
4028050,14:29:13,14:29:13,5897,60,,,,14619.22,0
4028050,14:30:13,14:30:13,10148,61,,,,14796.09,0
4028050,14:31:22,14:31:22,5899,62,,,,14989.79,0
4028050,14:33:36,14:33:36,5900,63,,,,15293.73,0
4028050,14:38:51,14:38:51,990,64,,,,15834.3,0
4028050,14:40:00,14:40:00,10737,65,,1,,16060.64,
4028060,13:34:00,13:34:00,10017,1,,,1,0,
4028060,13:36:45,13:36:45,4339,2,,,,816.02,0
4028060,13:37:34,13:37:34,4340,3,,,,1013.48,0
4028060,13:38:32,13:38:32,4341,4,,,,1269.12,0
4028060,13:39:30,13:39:30,5425,5,,,,1490.95,0
4028060,13:40:48,13:40:48,8054,6,,,,1803.37,0
4028060,13:41:47,13:41:47,5874,7,,,,2025.15,0
4028060,13:43:24,13:43:24,5875,8,,,,2370.13,0
4028060,13:44:12,13:44:12,5876,9,,,,2542.91,0
4028060,13:44:51,13:44:51,5877,10,,,,2709.33,0
4028060,13:46:00,13:46:00,4455,11,,,,2946.82,
4028060,13:46:45,13:46:45,4456,12,,,,3288.06,0
4028060,13:47:04,13:47:04,4457,13,,,,3437.17,0
4028060,13:47:27,13:47:27,5879,14,,,,3642.19,0
4028060,13:47:51,13:47:51,5880,15,,,,3813.43,0
4028060,13:48:05,13:48:05,5881,16,,,,3918.26,0
4028060,13:48:24,13:48:24,5882,17,,,,4078.09,0
4028060,13:48:46,13:48:46,5883,18,,,,4238.27,0
4028060,13:49:02,13:49:02,5884,19,,,,4357.3,0
4028060,13:49:26,13:49:26,5886,20,,,,4588.02,0
4028060,13:49:48,13:49:48,5887,21,,,,4751.99,0
4028060,13:50:24,13:50:24,5888,22,,,,5133.63,0
4028060,13:51:00,13:51:00,5889,23,,,,5432.48,0
4028060,13:51:49,13:51:49,5890,24,,,,5779.35,0
4028060,13:52:08,13:52:08,5891,25,,,,5926.81,0
4028060,13:52:39,13:52:39,5892,26,,,,6163.66,0
4028060,13:53:11,13:53:11,5893,27,,,,6415.73,0
4028060,13:53:43,13:53:43,5894,28,,,,6673.91,0
4028060,13:54:16,13:54:16,5895,29,,,,6898.48,0
4028060,13:54:49,13:54:49,426,30,,,,7081.42,0
4028060,13:55:23,13:55:23,427,31,,,,7309.68,0
4028060,13:56:00,13:56:00,428,32,,,,7593.89,
4028060,13:58:28,13:58:28,7396,33,,,,8317.17,0
4028060,13:58:54,13:58:54,4381,34,,,,8437.96,0
4028060,13:59:26,13:59:26,4382,35,,,,8647.89,0
4028060,14:00:00,14:00:00,8669,36,,,,8848.11,
4028060,14:01:21,14:01:21,1242,37,,,,9036,0
4028060,14:02:46,14:02:46,1244,38,,,,9320.1,0
4028060,14:03:58,14:03:58,1245,39,,,,9546.79,0
4028060,14:05:10,14:05:10,1246,40,,,,9783.31,0
4028060,14:06:00,14:06:00,9833,41,,,,9916.99,
4028060,14:08:58,14:08:58,2658,42,,,,10569.65,0
4028060,14:09:54,14:09:54,2659,43,,,,10789.81,0
4028060,14:11:00,14:11:00,9868,44,,,,11072.33,
4028060,14:12:23,14:12:23,441,45,,,,11300.73,0
4028060,14:13:20,14:13:20,442,46,,,,11469.4,0
4028060,14:14:22,14:14:22,443,47,,,,11649.38,0
4028060,14:16:12,14:16:12,444,48,,,,11885.11,0
4028060,14:17:14,14:17:14,445,49,,,,12042.71,0
4028060,14:19:00,14:19:00,446,50,,,,12332.64,
4028060,14:19:45,14:19:45,447,51,,,,12492.91,0
4028060,14:21:02,14:21:02,7267,52,,,,12746.35,0
4028060,14:22:00,14:22:00,7268,53,,,,12965.59,0
4028060,14:22:34,14:22:34,7269,54,,,,13091.5,0
4028060,14:23:32,14:23:32,7271,55,,,,13345.22,0
4028060,14:24:15,14:24:15,453,56,,,,13520.64,0
4028060,14:26:00,14:26:00,455,57,,,,13847.25,
4028060,14:27:30,14:27:30,9896,58,,,,14299.9,0
4028060,14:28:00,14:28:00,5896,59,,,,14448.42,
4028060,14:29:13,14:29:13,5897,60,,,,14619.22,0
4028060,14:30:13,14:30:13,10148,61,,,,14796.09,0
4028060,14:31:22,14:31:22,5899,62,,,,14989.79,0
4028060,14:33:36,14:33:36,5900,63,,,,15293.73,0
4028060,14:38:51,14:38:51,990,64,,,,15834.3,0
4028060,14:40:00,14:40:00,10737,65,,1,,16060.64,
4098020,24:13:00,24:13:00,10017,1,,,1,0,
4098020,24:14:36,24:14:36,4339,2,,,,816.02,0
4098020,24:15:04,24:15:04,4340,3,,,,1013.48,0
4098020,24:15:38,24:15:38,4341,4,,,,1269.12,0
4098020,24:16:12,24:16:12,5425,5,,,,1490.95,0
4098020,24:16:58,24:16:58,8054,6,,,,1803.37,0
4098020,24:17:32,24:17:32,5874,7,,,,2025.15,0
4098020,24:18:29,24:18:29,5875,8,,,,2370.13,0
4098020,24:18:57,24:18:57,5876,9,,,,2542.91,0
4098020,24:19:20,24:19:20,5877,10,,,,2709.33,0
4098020,24:20:00,24:20:00,4455,11,,,,2946.82,
4098020,24:20:40,24:20:40,4456,12,,,,3288.06,0
4098020,24:20:57,24:20:57,4457,13,,,,3437.17,0
4098020,24:21:19,24:21:19,5879,14,,,,3642.19,0
4098020,24:21:40,24:21:40,5880,15,,,,3813.43,0
4098020,24:21:53,24:21:53,5881,16,,,,3918.26,0
4098020,24:22:10,24:22:10,5882,17,,,,4078.09,0
4098020,24:22:30,24:22:30,5883,18,,,,4238.27,0
4098020,24:22:44,24:22:44,5884,19,,,,4357.3,0
4098020,24:23:05,24:23:05,5886,20,,,,4588.02,0
4098020,24:23:25,24:23:25,5887,21,,,,4751.99,0
4098020,24:23:58,24:23:58,5888,22,,,,5133.63,0
4098020,24:24:30,24:24:30,5889,23,,,,5432.48,0
4098020,24:25:14,24:25:14,5890,24,,,,5779.35,0
4098020,24:25:31,24:25:31,5891,25,,,,5926.81,0
4098020,24:25:59,24:25:59,5892,26,,,,6163.66,0
4098020,24:26:28,24:26:28,5893,27,,,,6415.73,0
4098020,24:26:57,24:26:57,5894,28,,,,6673.91,0
4098020,24:27:26,24:27:26,5895,29,,,,6898.48,0
4098020,24:27:56,24:27:56,426,30,,,,7081.42,0
4098020,24:28:27,24:28:27,427,31,,,,7309.68,0
4098020,24:29:00,24:29:00,428,32,,,,7593.89,
4098020,24:30:51,24:30:51,7396,33,,,,8317.17,0
4098020,24:31:10,24:31:10,4381,34,,,,8437.96,0
4098020,24:31:34,24:31:34,4382,35,,,,8647.89,0
4098020,24:32:00,24:32:00,8669,36,,,,8848.11,
4098020,24:32:40,24:32:40,1242,37,,,,9036,0
4098020,24:33:23,24:33:23,1244,38,,,,9320.1,0
4098020,24:33:59,24:33:59,1245,39,,,,9546.79,0
4098020,24:34:35,24:34:35,1246,40,,,,9783.31,0
4098020,24:35:00,24:35:00,9833,41,,,,9916.99,
4098020,24:37:58,24:37:58,2658,42,,,,10569.65,0
4098020,24:38:54,24:38:54,2659,43,,,,10789.81,0
4098020,24:40:00,24:40:00,9868,44,,,,11072.33,
4098020,24:41:02,24:41:02,441,45,,,,11300.73,0
4098020,24:41:45,24:41:45,442,46,,,,11469.4,0
4098020,24:42:31,24:42:31,443,47,,,,11649.38,0
4098020,24:43:54,24:43:54,444,48,,,,11885.11,0
4098020,24:44:40,24:44:40,445,49,,,,12042.71,0
4098020,24:46:00,24:46:00,446,50,,,,12332.64,
4098020,24:46:26,24:46:26,447,51,,,,12492.91,0
4098020,24:47:10,24:47:10,7267,52,,,,12746.35,0
4098020,24:47:43,24:47:43,7268,53,,,,12965.59,0
4098020,24:48:02,24:48:02,7269,54,,,,13091.5,0
4098020,24:48:35,24:48:35,7271,55,,,,13345.22,0
4098020,24:49:00,24:49:00,453,56,,,,13520.64,0
4098020,24:50:00,24:50:00,455,57,,,,13847.25,
4098020,24:51:30,24:51:30,9896,58,,,,14299.9,0
4098020,24:52:00,24:52:00,5896,59,,,,14448.42,
4098020,24:52:36,24:52:36,5897,60,,,,14619.22,0
4098020,24:53:06,24:53:06,10148,61,,,,14796.09,0
4098020,24:53:41,24:53:41,5899,62,,,,14989.79,0
4098020,24:54:48,24:54:48,5900,63,,,,15293.73,0
4098020,24:57:25,24:57:25,990,64,,,,15834.3,0
4098020,24:58:00,24:58:00,10737,65,,1,,16060.64,
4098030,24:13:00,24:13:00,10017,1,,,1,0,
4098030,24:14:36,24:14:36,4339,2,,,,816.02,0
4098030,24:15:04,24:15:04,4340,3,,,,1013.48,0
4098030,24:15:38,24:15:38,4341,4,,,,1269.12,0
4098030,24:16:12,24:16:12,5425,5,,,,1490.95,0
4098030,24:16:58,24:16:58,8054,6,,,,1803.37,0
4098030,24:17:32,24:17:32,5874,7,,,,2025.15,0
4098030,24:18:29,24:18:29,5875,8,,,,2370.13,0
4098030,24:18:57,24:18:57,5876,9,,,,2542.91,0
4098030,24:19:20,24:19:20,5877,10,,,,2709.33,0
4098030,24:20:00,24:20:00,4455,11,,,,2946.82,
4098030,24:20:40,24:20:40,4456,12,,,,3288.06,0
4098030,24:20:57,24:20:57,4457,13,,,,3437.17,0
4098030,24:21:19,24:21:19,5879,14,,,,3642.19,0
4098030,24:21:40,24:21:40,5880,15,,,,3813.43,0
4098030,24:21:53,24:21:53,5881,16,,,,3918.26,0
4098030,24:22:10,24:22:10,5882,17,,,,4078.09,0
4098030,24:22:30,24:22:30,5883,18,,,,4238.27,0
4098030,24:22:44,24:22:44,5884,19,,,,4357.3,0
4098030,24:23:05,24:23:05,5886,20,,,,4588.02,0
4098030,24:23:25,24:23:25,5887,21,,,,4751.99,0
4098030,24:23:58,24:23:58,5888,22,,,,5133.63,0
4098030,24:24:30,24:24:30,5889,23,,,,5432.48,0
4098030,24:25:14,24:25:14,5890,24,,,,5779.35,0
4098030,24:25:31,24:25:31,5891,25,,,,5926.81,0
4098030,24:25:59,24:25:59,5892,26,,,,6163.66,0
4098030,24:26:28,24:26:28,5893,27,,,,6415.73,0
4098030,24:26:57,24:26:57,5894,28,,,,6673.91,0
4098030,24:27:26,24:27:26,5895,29,,,,6898.48,0
4098030,24:27:56,24:27:56,426,30,,,,7081.42,0
4098030,24:28:27,24:28:27,427,31,,,,7309.68,0
4098030,24:29:00,24:29:00,428,32,,,,7593.89,
4098030,24:30:51,24:30:51,7396,33,,,,8317.17,0
4098030,24:31:10,24:31:10,4381,34,,,,8437.96,0
4098030,24:31:34,24:31:34,4382,35,,,,8647.89,0
4098030,24:32:00,24:32:00,8669,36,,,,8848.11,
4098030,24:32:40,24:32:40,1242,37,,,,9036,0
4098030,24:33:23,24:33:23,1244,38,,,,9320.1,0
4098030,24:33:59,24:33:59,1245,39,,,,9546.79,0
4098030,24:34:35,24:34:35,1246,40,,,,9783.31,0
4098030,24:35:00,24:35:00,9833,41,,,,9916.99,
4098030,24:37:58,24:37:58,2658,42,,,,10569.65,0
4098030,24:38:54,24:38:54,2659,43,,,,10789.81,0
4098030,24:40:00,24:40:00,9868,44,,,,11072.33,
4098030,24:41:02,24:41:02,441,45,,,,11300.73,0
4098030,24:41:45,24:41:45,442,46,,,,11469.4,0
4098030,24:42:31,24:42:31,443,47,,,,11649.38,0
4098030,24:43:54,24:43:54,444,48,,,,11885.11,0
4098030,24:44:40,24:44:40,445,49,,,,12042.71,0
4098030,24:46:00,24:46:00,446,50,,,,12332.64,
4098030,24:46:26,24:46:26,447,51,,,,12492.91,0
4098030,24:47:10,24:47:10,7267,52,,,,12746.35,0
4098030,24:47:43,24:47:43,7268,53,,,,12965.59,0
4098030,24:48:02,24:48:02,7269,54,,,,13091.5,0
4098030,24:48:35,24:48:35,7271,55,,,,13345.22,0
4098030,24:49:00,24:49:00,453,56,,,,13520.64,0
4098030,24:50:00,24:50:00,455,57,,,,13847.25,
4098030,24:51:30,24:51:30,9896,58,,,,14299.9,0
4098030,24:52:00,24:52:00,5896,59,,,,14448.42,
4098030,24:52:36,24:52:36,5897,60,,,,14619.22,0
4098030,24:53:06,24:53:06,10148,61,,,,14796.09,0
4098030,24:53:41,24:53:41,5899,62,,,,14989.79,0
4098030,24:54:48,24:54:48,5900,63,,,,15293.73,0
4098030,24:57:25,24:57:25,990,64,,,,15834.3,0
4098030,24:58:00,24:58:00,10737,65,,1,,16060.64,
4098040,24:13:00,24:13:00,10017,1,,,1,0,
4098040,24:14:36,24:14:36,4339,2,,,,816.02,0
4098040,24:15:04,24:15:04,4340,3,,,,1013.48,0
4098040,24:15:38,24:15:38,4341,4,,,,1269.12,0
4098040,24:16:12,24:16:12,5425,5,,,,1490.95,0
4098040,24:16:58,24:16:58,8054,6,,,,1803.37,0
4098040,24:17:32,24:17:32,5874,7,,,,2025.15,0
4098040,24:18:29,24:18:29,5875,8,,,,2370.13,0
4098040,24:18:57,24:18:57,5876,9,,,,2542.91,0
4098040,24:19:20,24:19:20,5877,10,,,,2709.33,0
4098040,24:20:00,24:20:00,4455,11,,,,2946.82,
4098040,24:20:40,24:20:40,4456,12,,,,3288.06,0
4098040,24:20:57,24:20:57,4457,13,,,,3437.17,0
4098040,24:21:19,24:21:19,5879,14,,,,3642.19,0
4098040,24:21:40,24:21:40,5880,15,,,,3813.43,0
4098040,24:21:53,24:21:53,5881,16,,,,3918.26,0
4098040,24:22:10,24:22:10,5882,17,,,,4078.09,0
4098040,24:22:30,24:22:30,5883,18,,,,4238.27,0
4098040,24:22:44,24:22:44,5884,19,,,,4357.3,0
4098040,24:23:05,24:23:05,5886,20,,,,4588.02,0
4098040,24:23:25,24:23:25,5887,21,,,,4751.99,0
4098040,24:23:58,24:23:58,5888,22,,,,5133.63,0
4098040,24:24:30,24:24:30,5889,23,,,,5432.48,0
4098040,24:25:14,24:25:14,5890,24,,,,5779.35,0
4098040,24:25:31,24:25:31,5891,25,,,,5926.81,0
4098040,24:25:59,24:25:59,5892,26,,,,6163.66,0
4098040,24:26:28,24:26:28,5893,27,,,,6415.73,0
4098040,24:26:57,24:26:57,5894,28,,,,6673.91,0
4098040,24:27:26,24:27:26,5895,29,,,,6898.48,0
4098040,24:27:56,24:27:56,426,30,,,,7081.42,0
4098040,24:28:27,24:28:27,427,31,,,,7309.68,0
4098040,24:29:00,24:29:00,428,32,,,,7593.89,
4098040,24:30:51,24:30:51,7396,33,,,,8317.17,0
4098040,24:31:10,24:31:10,4381,34,,,,8437.96,0
4098040,24:31:34,24:31:34,4382,35,,,,8647.89,0
4098040,24:32:00,24:32:00,8669,36,,,,8848.11,
4098040,24:32:40,24:32:40,1242,37,,,,9036,0
4098040,24:33:23,24:33:23,1244,38,,,,9320.1,0
4098040,24:33:59,24:33:59,1245,39,,,,9546.79,0
4098040,24:34:35,24:34:35,1246,40,,,,9783.31,0
4098040,24:35:00,24:35:00,9833,41,,,,9916.99,
4098040,24:37:58,24:37:58,2658,42,,,,10569.65,0
4098040,24:38:54,24:38:54,2659,43,,,,10789.81,0
4098040,24:40:00,24:40:00,9868,44,,,,11072.33,
4098040,24:41:02,24:41:02,441,45,,,,11300.73,0
4098040,24:41:45,24:41:45,442,46,,,,11469.4,0
4098040,24:42:31,24:42:31,443,47,,,,11649.38,0
4098040,24:43:54,24:43:54,444,48,,,,11885.11,0
4098040,24:44:40,24:44:40,445,49,,,,12042.71,0
4098040,24:46:00,24:46:00,446,50,,,,12332.64,
4098040,24:46:26,24:46:26,447,51,,,,12492.91,0
4098040,24:47:10,24:47:10,7267,52,,,,12746.35,0
4098040,24:47:43,24:47:43,7268,53,,,,12965.59,0
4098040,24:48:02,24:48:02,7269,54,,,,13091.5,0
4098040,24:48:35,24:48:35,7271,55,,,,13345.22,0
4098040,24:49:00,24:49:00,453,56,,,,13520.64,0
4098040,24:50:00,24:50:00,455,57,,,,13847.25,
4098040,24:51:30,24:51:30,9896,58,,,,14299.9,0
4098040,24:52:00,24:52:00,5896,59,,,,14448.42,
4098040,24:52:36,24:52:36,5897,60,,,,14619.22,0
4098040,24:53:06,24:53:06,10148,61,,,,14796.09,0
4098040,24:53:41,24:53:41,5899,62,,,,14989.79,0
4098040,24:54:48,24:54:48,5900,63,,,,15293.73,0
4098040,24:57:25,24:57:25,990,64,,,,15834.3,0
4098040,24:58:00,24:58:00,10737,65,,1,,16060.64,
4098050,24:13:00,24:13:00,10017,1,,,1,0,
4098050,24:14:36,24:14:36,4339,2,,,,816.02,0
4098050,24:15:04,24:15:04,4340,3,,,,1013.48,0
4098050,24:15:38,24:15:38,4341,4,,,,1269.12,0
4098050,24:16:12,24:16:12,5425,5,,,,1490.95,0
4098050,24:16:58,24:16:58,8054,6,,,,1803.37,0
4098050,24:17:32,24:17:32,5874,7,,,,2025.15,0
4098050,24:18:29,24:18:29,5875,8,,,,2370.13,0
4098050,24:18:57,24:18:57,5876,9,,,,2542.91,0
4098050,24:19:20,24:19:20,5877,10,,,,2709.33,0
4098050,24:20:00,24:20:00,4455,11,,,,2946.82,
4098050,24:20:40,24:20:40,4456,12,,,,3288.06,0
4098050,24:20:57,24:20:57,4457,13,,,,3437.17,0
4098050,24:21:19,24:21:19,5879,14,,,,3642.19,0
4098050,24:21:40,24:21:40,5880,15,,,,3813.43,0
4098050,24:21:53,24:21:53,5881,16,,,,3918.26,0
4098050,24:22:10,24:22:10,5882,17,,,,4078.09,0
4098050,24:22:30,24:22:30,5883,18,,,,4238.27,0
4098050,24:22:44,24:22:44,5884,19,,,,4357.3,0
4098050,24:23:05,24:23:05,5886,20,,,,4588.02,0
4098050,24:23:25,24:23:25,5887,21,,,,4751.99,0
4098050,24:23:58,24:23:58,5888,22,,,,5133.63,0
4098050,24:24:30,24:24:30,5889,23,,,,5432.48,0
4098050,24:25:14,24:25:14,5890,24,,,,5779.35,0
4098050,24:25:31,24:25:31,5891,25,,,,5926.81,0
4098050,24:25:59,24:25:59,5892,26,,,,6163.66,0
4098050,24:26:28,24:26:28,5893,27,,,,6415.73,0
4098050,24:26:57,24:26:57,5894,28,,,,6673.91,0
4098050,24:27:26,24:27:26,5895,29,,,,6898.48,0
4098050,24:27:56,24:27:56,426,30,,,,7081.42,0
4098050,24:28:27,24:28:27,427,31,,,,7309.68,0
4098050,24:29:00,24:29:00,428,32,,,,7593.89,
4098050,24:30:51,24:30:51,7396,33,,,,8317.17,0
4098050,24:31:10,24:31:10,4381,34,,,,8437.96,0
4098050,24:31:34,24:31:34,4382,35,,,,8647.89,0
4098050,24:32:00,24:32:00,8669,36,,,,8848.11,
4098050,24:32:40,24:32:40,1242,37,,,,9036,0
4098050,24:33:23,24:33:23,1244,38,,,,9320.1,0
4098050,24:33:59,24:33:59,1245,39,,,,9546.79,0
4098050,24:34:35,24:34:35,1246,40,,,,9783.31,0
4098050,24:35:00,24:35:00,9833,41,,,,9916.99,
4098050,24:37:58,24:37:58,2658,42,,,,10569.65,0
4098050,24:38:54,24:38:54,2659,43,,,,10789.81,0
4098050,24:40:00,24:40:00,9868,44,,,,11072.33,
4098050,24:41:02,24:41:02,441,45,,,,11300.73,0
4098050,24:41:45,24:41:45,442,46,,,,11469.4,0
4098050,24:42:31,24:42:31,443,47,,,,11649.38,0
4098050,24:43:54,24:43:54,444,48,,,,11885.11,0
4098050,24:44:40,24:44:40,445,49,,,,12042.71,0
4098050,24:46:00,24:46:00,446,50,,,,12332.64,
4098050,24:46:26,24:46:26,447,51,,,,12492.91,0
4098050,24:47:10,24:47:10,7267,52,,,,12746.35,0
4098050,24:47:43,24:47:43,7268,53,,,,12965.59,0
4098050,24:48:02,24:48:02,7269,54,,,,13091.5,0
4098050,24:48:35,24:48:35,7271,55,,,,13345.22,0
4098050,24:49:00,24:49:00,453,56,,,,13520.64,0
4098050,24:50:00,24:50:00,455,57,,,,13847.25,
4098050,24:51:30,24:51:30,9896,58,,,,14299.9,0
4098050,24:52:00,24:52:00,5896,59,,,,14448.42,
4098050,24:52:36,24:52:36,5897,60,,,,14619.22,0
4098050,24:53:06,24:53:06,10148,61,,,,14796.09,0
4098050,24:53:41,24:53:41,5899,62,,,,14989.79,0
4098050,24:54:48,24:54:48,5900,63,,,,15293.73,0
4098050,24:57:25,24:57:25,990,64,,,,15834.3,0
4098050,24:58:00,24:58:00,10737,65,,1,,16060.64,
4098060,24:13:00,24:13:00,10017,1,,,1,0,
4098060,24:14:36,24:14:36,4339,2,,,,816.02,0
4098060,24:15:04,24:15:04,4340,3,,,,1013.48,0
4098060,24:15:38,24:15:38,4341,4,,,,1269.12,0
4098060,24:16:12,24:16:12,5425,5,,,,1490.95,0
4098060,24:16:58,24:16:58,8054,6,,,,1803.37,0
4098060,24:17:32,24:17:32,5874,7,,,,2025.15,0
4098060,24:18:29,24:18:29,5875,8,,,,2370.13,0
4098060,24:18:57,24:18:57,5876,9,,,,2542.91,0
4098060,24:19:20,24:19:20,5877,10,,,,2709.33,0
4098060,24:20:00,24:20:00,4455,11,,,,2946.82,
4098060,24:20:40,24:20:40,4456,12,,,,3288.06,0
4098060,24:20:57,24:20:57,4457,13,,,,3437.17,0
4098060,24:21:19,24:21:19,5879,14,,,,3642.19,0
4098060,24:21:40,24:21:40,5880,15,,,,3813.43,0
4098060,24:21:53,24:21:53,5881,16,,,,3918.26,0
4098060,24:22:10,24:22:10,5882,17,,,,4078.09,0
4098060,24:22:30,24:22:30,5883,18,,,,4238.27,0
4098060,24:22:44,24:22:44,5884,19,,,,4357.3,0
4098060,24:23:05,24:23:05,5886,20,,,,4588.02,0
4098060,24:23:25,24:23:25,5887,21,,,,4751.99,0
4098060,24:23:58,24:23:58,5888,22,,,,5133.63,0
4098060,24:24:30,24:24:30,5889,23,,,,5432.48,0
4098060,24:25:14,24:25:14,5890,24,,,,5779.35,0
4098060,24:25:31,24:25:31,5891,25,,,,5926.81,0
4098060,24:25:59,24:25:59,5892,26,,,,6163.66,0
4098060,24:26:28,24:26:28,5893,27,,,,6415.73,0
4098060,24:26:57,24:26:57,5894,28,,,,6673.91,0
4098060,24:27:26,24:27:26,5895,29,,,,6898.48,0
4098060,24:27:56,24:27:56,426,30,,,,7081.42,0
4098060,24:28:27,24:28:27,427,31,,,,7309.68,0
4098060,24:29:00,24:29:00,428,32,,,,7593.89,
4098060,24:30:51,24:30:51,7396,33,,,,8317.17,0
4098060,24:31:10,24:31:10,4381,34,,,,8437.96,0
4098060,24:31:34,24:31:34,4382,35,,,,8647.89,0
4098060,24:32:00,24:32:00,8669,36,,,,8848.11,
4098060,24:32:40,24:32:40,1242,37,,,,9036,0
4098060,24:33:23,24:33:23,1244,38,,,,9320.1,0
4098060,24:33:59,24:33:59,1245,39,,,,9546.79,0
4098060,24:34:35,24:34:35,1246,40,,,,9783.31,0
4098060,24:35:00,24:35:00,9833,41,,,,9916.99,
4098060,24:37:58,24:37:58,2658,42,,,,10569.65,0
4098060,24:38:54,24:38:54,2659,43,,,,10789.81,0
4098060,24:40:00,24:40:00,9868,44,,,,11072.33,
4098060,24:41:02,24:41:02,441,45,,,,11300.73,0
4098060,24:41:45,24:41:45,442,46,,,,11469.4,0
4098060,24:42:31,24:42:31,443,47,,,,11649.38,0
4098060,24:43:54,24:43:54,444,48,,,,11885.11,0
4098060,24:44:40,24:44:40,445,49,,,,12042.71,0
4098060,24:46:00,24:46:00,446,50,,,,12332.64,
4098060,24:46:26,24:46:26,447,51,,,,12492.91,0
4098060,24:47:10,24:47:10,7267,52,,,,12746.35,0
4098060,24:47:43,24:47:43,7268,53,,,,12965.59,0
4098060,24:48:02,24:48:02,7269,54,,,,13091.5,0
4098060,24:48:35,24:48:35,7271,55,,,,13345.22,0
4098060,24:49:00,24:49:00,453,56,,,,13520.64,0
4098060,24:50:00,24:50:00,455,57,,,,13847.25,
4098060,24:51:30,24:51:30,9896,58,,,,14299.9,0
4098060,24:52:00,24:52:00,5896,59,,,,14448.42,
4098060,24:52:36,24:52:36,5897,60,,,,14619.22,0
4098060,24:53:06,24:53:06,10148,61,,,,14796.09,0
4098060,24:53:41,24:53:41,5899,62,,,,14989.79,0
4098060,24:54:48,24:54:48,5900,63,,,,15293.73,0
4098060,24:57:25,24:57:25,990,64,,,,15834.3,0
4098060,24:58:00,24:58:00,10737,65,,1,,16060.64,
4276010,12:18:00,12:18:00,9833,1,,,1,0,
4276010,12:19:46,12:19:46,2658,2,,,,652.66,0
4276010,12:20:20,12:20:20,2659,3,,,,872.82,0
4276010,12:21:00,12:21:00,9868,4,,,,1155.34,
4276010,12:22:13,12:22:13,441,5,,,,1383.74,0
4276010,12:23:03,12:23:03,442,6,,,,1552.41,0
4276010,12:23:57,12:23:57,443,7,,,,1732.39,0
4276010,12:25:33,12:25:33,444,8,,,,1968.12,0
4276010,12:26:27,12:26:27,445,9,,,,2125.72,0
4276010,12:28:00,12:28:00,446,10,,,,2415.65,
4276010,12:28:45,12:28:45,447,11,,,,2575.92,0
4276010,12:30:02,12:30:02,7267,12,,,,2829.36,0
4276010,12:31:00,12:31:00,7268,13,,,,3048.6,0
4276010,12:31:34,12:31:34,7269,14,,,,3174.51,0
4276010,12:32:32,12:32:32,7271,15,,,,3428.23,0
4276010,12:33:15,12:33:15,453,16,,,,3603.65,0
4276010,12:35:00,12:35:00,455,17,,,,3930.26,
4276010,12:36:30,12:36:30,9896,18,,,,4382.91,0
4276010,12:37:00,12:37:00,5896,19,,,,4531.43,
4276010,12:37:42,12:37:42,5897,20,,,,4702.23,0
4276010,12:38:17,12:38:17,10148,21,,,,4879.1,0
4276010,12:38:58,12:38:58,5899,22,,,,5072.8,0
4276010,12:40:16,12:40:16,5900,23,,,,5376.74,0
4276010,12:43:19,12:43:19,990,24,,,,5917.31,0
4276010,12:44:00,12:44:00,10737,25,,1,,6143.65,
4276080,12:18:00,12:18:00,9833,1,,,1,0,
4276080,12:19:46,12:19:46,2658,2,,,,652.66,0
4276080,12:20:20,12:20:20,2659,3,,,,872.82,0
4276080,12:21:00,12:21:00,9868,4,,,,1155.34,
4276080,12:22:13,12:22:13,441,5,,,,1383.74,0
4276080,12:23:03,12:23:03,442,6,,,,1552.41,0
4276080,12:23:57,12:23:57,443,7,,,,1732.39,0
4276080,12:25:33,12:25:33,444,8,,,,1968.12,0
4276080,12:26:27,12:26:27,445,9,,,,2125.72,0
4276080,12:28:00,12:28:00,446,10,,,,2415.65,
4276080,12:28:45,12:28:45,447,11,,,,2575.92,0
4276080,12:30:02,12:30:02,7267,12,,,,2829.36,0
4276080,12:31:00,12:31:00,7268,13,,,,3048.6,0
4276080,12:31:34,12:31:34,7269,14,,,,3174.51,0
4276080,12:32:32,12:32:32,7271,15,,,,3428.23,0
4276080,12:33:15,12:33:15,453,16,,,,3603.65,0
4276080,12:35:00,12:35:00,455,17,,,,3930.26,
4276080,12:36:30,12:36:30,9896,18,,,,4382.91,0
4276080,12:37:00,12:37:00,5896,19,,,,4531.43,
4276080,12:37:42,12:37:42,5897,20,,,,4702.23,0
4276080,12:38:17,12:38:17,10148,21,,,,4879.1,0
4276080,12:38:58,12:38:58,5899,22,,,,5072.8,0
4276080,12:40:16,12:40:16,5900,23,,,,5376.74,0
4276080,12:43:19,12:43:19,990,24,,,,5917.31,0
4276080,12:44:00,12:44:00,10737,25,,1,,6143.65,
4276090,12:18:00,12:18:00,9833,1,,,1,0,
4276090,12:19:46,12:19:46,2658,2,,,,652.66,0
4276090,12:20:20,12:20:20,2659,3,,,,872.82,0
4276090,12:21:00,12:21:00,9868,4,,,,1155.34,
4276090,12:22:13,12:22:13,441,5,,,,1383.74,0
4276090,12:23:03,12:23:03,442,6,,,,1552.41,0
4276090,12:23:57,12:23:57,443,7,,,,1732.39,0
4276090,12:25:33,12:25:33,444,8,,,,1968.12,0
4276090,12:26:27,12:26:27,445,9,,,,2125.72,0
4276090,12:28:00,12:28:00,446,10,,,,2415.65,
4276090,12:28:45,12:28:45,447,11,,,,2575.92,0
4276090,12:30:02,12:30:02,7267,12,,,,2829.36,0
4276090,12:31:00,12:31:00,7268,13,,,,3048.6,0
4276090,12:31:34,12:31:34,7269,14,,,,3174.51,0
4276090,12:32:32,12:32:32,7271,15,,,,3428.23,0
4276090,12:33:15,12:33:15,453,16,,,,3603.65,0
4276090,12:35:00,12:35:00,455,17,,,,3930.26,
4276090,12:36:30,12:36:30,9896,18,,,,4382.91,0
4276090,12:37:00,12:37:00,5896,19,,,,4531.43,
4276090,12:37:42,12:37:42,5897,20,,,,4702.23,0
4276090,12:38:17,12:38:17,10148,21,,,,4879.1,0
4276090,12:38:58,12:38:58,5899,22,,,,5072.8,0
4276090,12:40:16,12:40:16,5900,23,,,,5376.74,0
4276090,12:43:19,12:43:19,990,24,,,,5917.31,0
4276090,12:44:00,12:44:00,10737,25,,1,,6143.65,
428010,13:32:00,13:32:00,10017,1,,,1,0,
428010,13:34:04,13:34:04,4339,2,,,,816.02,0
428010,13:34:40,13:34:40,4340,3,,,,1013.48,0
428010,13:35:24,13:35:24,4341,4,,,,1269.12,0
428010,13:36:08,13:36:08,5425,5,,,,1490.95,0
428010,13:37:06,13:37:06,8054,6,,,,1803.37,0
428010,13:37:50,13:37:50,5874,7,,,,2025.15,0
428010,13:39:03,13:39:03,5875,8,,,,2370.13,0
428010,13:39:39,13:39:39,5876,9,,,,2542.91,0
428010,13:40:08,13:40:08,5877,10,,,,2709.33,0
428010,13:41:00,13:41:00,4455,11,,,,2946.82,
428010,13:41:49,13:41:49,4456,12,,,,3288.06,0
428010,13:42:10,13:42:10,4457,13,,,,3437.17,0
428010,13:42:36,13:42:36,5879,14,,,,3642.19,0
428010,13:43:02,13:43:02,5880,15,,,,3813.43,0
428010,13:43:18,13:43:18,5881,16,,,,3918.26,0
428010,13:43:39,13:43:39,5882,17,,,,4078.09,0
428010,13:44:03,13:44:03,5883,18,,,,4238.27,0
428010,13:44:21,13:44:21,5884,19,,,,4357.3,0
428010,13:44:46,13:44:46,5886,20,,,,4588.02,0
428010,13:45:11,13:45:11,5887,21,,,,4751.99,0
428010,13:45:51,13:45:51,5888,22,,,,5133.63,0
428010,13:46:30,13:46:30,5889,23,,,,5432.48,0
428010,13:47:24,13:47:24,5890,24,,,,5779.35,0
428010,13:47:45,13:47:45,5891,25,,,,5926.81,0
428010,13:48:19,13:48:19,5892,26,,,,6163.66,0
428010,13:48:54,13:48:54,5893,27,,,,6415.73,0
428010,13:49:30,13:49:30,5894,28,,,,6673.91,0
428010,13:50:05,13:50:05,5895,29,,,,6898.48,0
428010,13:50:42,13:50:42,426,30,,,,7081.42,0
428010,13:51:19,13:51:19,427,31,,,,7309.68,0
428010,13:52:00,13:52:00,428,32,,,,7593.89,
428010,13:54:28,13:54:28,7396,33,,,,8317.17,0
428010,13:54:54,13:54:54,4381,34,,,,8437.96,0
428010,13:55:26,13:55:26,4382,35,,,,8647.89,0
428010,13:56:00,13:56:00,8669,36,,,,8848.11,
428010,13:57:34,13:57:34,1242,37,,,,9036,0
428010,13:59:14,13:59:14,1244,38,,,,9320.1,0
428010,14:00:38,14:00:38,1245,39,,,,9546.79,0
428010,14:02:02,14:02:02,1246,40,,,,9783.31,0
428010,14:03:00,14:03:00,9833,41,,,,9916.99,
428010,14:04:46,14:04:46,2658,42,,,,10569.65,0
428010,14:05:20,14:05:20,2659,43,,,,10789.81,0
428010,14:06:00,14:06:00,9868,44,,,,11072.33,
428010,14:07:13,14:07:13,441,45,,,,11300.73,0
428010,14:08:03,14:08:03,442,46,,,,11469.4,0
428010,14:08:57,14:08:57,443,47,,,,11649.38,0
428010,14:10:33,14:10:33,444,48,,,,11885.11,0
428010,14:11:27,14:11:27,445,49,,,,12042.71,0
428010,14:13:00,14:13:00,446,50,,,,12332.64,
428010,14:13:45,14:13:45,447,51,,,,12492.91,0
428010,14:15:02,14:15:02,7267,52,,,,12746.35,0
428010,14:16:00,14:16:00,7268,53,,,,12965.59,0
428010,14:16:34,14:16:34,7269,54,,,,13091.5,0
428010,14:17:32,14:17:32,7271,55,,,,13345.22,0
428010,14:18:15,14:18:15,453,56,,,,13520.64,0
428010,14:20:00,14:20:00,455,57,,,,13847.25,
428010,14:21:30,14:21:30,9896,58,,,,14299.9,0
428010,14:22:00,14:22:00,5896,59,,,,14448.42,
428010,14:22:42,14:22:42,5897,60,,,,14619.22,0
428010,14:23:17,14:23:17,10148,61,,,,14796.09,0
428010,14:23:58,14:23:58,5899,62,,,,14989.79,0
428010,14:25:16,14:25:16,5900,63,,,,15293.73,0
428010,14:28:19,14:28:19,990,64,,,,15834.3,0
428010,14:29:00,14:29:00,10737,65,,1,,16060.64,
428080,13:32:00,13:32:00,10017,1,,,1,0,
428080,13:34:04,13:34:04,4339,2,,,,816.02,0
428080,13:34:40,13:34:40,4340,3,,,,1013.48,0
428080,13:35:24,13:35:24,4341,4,,,,1269.12,0
428080,13:36:08,13:36:08,5425,5,,,,1490.95,0
428080,13:37:06,13:37:06,8054,6,,,,1803.37,0
428080,13:37:50,13:37:50,5874,7,,,,2025.15,0
428080,13:39:03,13:39:03,5875,8,,,,2370.13,0
428080,13:39:39,13:39:39,5876,9,,,,2542.91,0
428080,13:40:08,13:40:08,5877,10,,,,2709.33,0
428080,13:41:00,13:41:00,4455,11,,,,2946.82,
428080,13:41:49,13:41:49,4456,12,,,,3288.06,0
428080,13:42:10,13:42:10,4457,13,,,,3437.17,0
428080,13:42:36,13:42:36,5879,14,,,,3642.19,0
428080,13:43:02,13:43:02,5880,15,,,,3813.43,0
428080,13:43:18,13:43:18,5881,16,,,,3918.26,0
428080,13:43:39,13:43:39,5882,17,,,,4078.09,0
428080,13:44:03,13:44:03,5883,18,,,,4238.27,0
428080,13:44:21,13:44:21,5884,19,,,,4357.3,0
428080,13:44:46,13:44:46,5886,20,,,,4588.02,0
428080,13:45:11,13:45:11,5887,21,,,,4751.99,0
428080,13:45:51,13:45:51,5888,22,,,,5133.63,0
428080,13:46:30,13:46:30,5889,23,,,,5432.48,0
428080,13:47:24,13:47:24,5890,24,,,,5779.35,0
428080,13:47:45,13:47:45,5891,25,,,,5926.81,0
428080,13:48:19,13:48:19,5892,26,,,,6163.66,0
428080,13:48:54,13:48:54,5893,27,,,,6415.73,0
428080,13:49:30,13:49:30,5894,28,,,,6673.91,0
428080,13:50:05,13:50:05,5895,29,,,,6898.48,0
428080,13:50:42,13:50:42,426,30,,,,7081.42,0
428080,13:51:19,13:51:19,427,31,,,,7309.68,0
428080,13:52:00,13:52:00,428,32,,,,7593.89,
428080,13:54:28,13:54:28,7396,33,,,,8317.17,0
428080,13:54:54,13:54:54,4381,34,,,,8437.96,0
428080,13:55:26,13:55:26,4382,35,,,,8647.89,0
428080,13:56:00,13:56:00,8669,36,,,,8848.11,
428080,13:57:34,13:57:34,1242,37,,,,9036,0
428080,13:59:14,13:59:14,1244,38,,,,9320.1,0
428080,14:00:38,14:00:38,1245,39,,,,9546.79,0
428080,14:02:02,14:02:02,1246,40,,,,9783.31,0
428080,14:03:00,14:03:00,9833,41,,,,9916.99,
428080,14:04:46,14:04:46,2658,42,,,,10569.65,0
428080,14:05:20,14:05:20,2659,43,,,,10789.81,0
428080,14:06:00,14:06:00,9868,44,,,,11072.33,
428080,14:07:13,14:07:13,441,45,,,,11300.73,0
428080,14:08:03,14:08:03,442,46,,,,11469.4,0
428080,14:08:57,14:08:57,443,47,,,,11649.38,0
428080,14:10:33,14:10:33,444,48,,,,11885.11,0
428080,14:11:27,14:11:27,445,49,,,,12042.71,0
428080,14:13:00,14:13:00,446,50,,,,12332.64,
428080,14:13:45,14:13:45,447,51,,,,12492.91,0
428080,14:15:02,14:15:02,7267,52,,,,12746.35,0
428080,14:16:00,14:16:00,7268,53,,,,12965.59,0
428080,14:16:34,14:16:34,7269,54,,,,13091.5,0
428080,14:17:32,14:17:32,7271,55,,,,13345.22,0
428080,14:18:15,14:18:15,453,56,,,,13520.64,0
428080,14:20:00,14:20:00,455,57,,,,13847.25,
428080,14:21:30,14:21:30,9896,58,,,,14299.9,0
428080,14:22:00,14:22:00,5896,59,,,,14448.42,
428080,14:22:42,14:22:42,5897,60,,,,14619.22,0
428080,14:23:17,14:23:17,10148,61,,,,14796.09,0
428080,14:23:58,14:23:58,5899,62,,,,14989.79,0
428080,14:25:16,14:25:16,5900,63,,,,15293.73,0
428080,14:28:19,14:28:19,990,64,,,,15834.3,0
428080,14:29:00,14:29:00,10737,65,,1,,16060.64,
428090,13:32:00,13:32:00,10017,1,,,1,0,
428090,13:34:04,13:34:04,4339,2,,,,816.02,0
428090,13:34:40,13:34:40,4340,3,,,,1013.48,0
428090,13:35:24,13:35:24,4341,4,,,,1269.12,0
428090,13:36:08,13:36:08,5425,5,,,,1490.95,0
428090,13:37:06,13:37:06,8054,6,,,,1803.37,0
428090,13:37:50,13:37:50,5874,7,,,,2025.15,0
428090,13:39:03,13:39:03,5875,8,,,,2370.13,0
428090,13:39:39,13:39:39,5876,9,,,,2542.91,0
428090,13:40:08,13:40:08,5877,10,,,,2709.33,0
428090,13:41:00,13:41:00,4455,11,,,,2946.82,
428090,13:41:49,13:41:49,4456,12,,,,3288.06,0
428090,13:42:10,13:42:10,4457,13,,,,3437.17,0
428090,13:42:36,13:42:36,5879,14,,,,3642.19,0
428090,13:43:02,13:43:02,5880,15,,,,3813.43,0
428090,13:43:18,13:43:18,5881,16,,,,3918.26,0
428090,13:43:39,13:43:39,5882,17,,,,4078.09,0
428090,13:44:03,13:44:03,5883,18,,,,4238.27,0
428090,13:44:21,13:44:21,5884,19,,,,4357.3,0
428090,13:44:46,13:44:46,5886,20,,,,4588.02,0
428090,13:45:11,13:45:11,5887,21,,,,4751.99,0
428090,13:45:51,13:45:51,5888,22,,,,5133.63,0
428090,13:46:30,13:46:30,5889,23,,,,5432.48,0
428090,13:47:24,13:47:24,5890,24,,,,5779.35,0
428090,13:47:45,13:47:45,5891,25,,,,5926.81,0
428090,13:48:19,13:48:19,5892,26,,,,6163.66,0
428090,13:48:54,13:48:54,5893,27,,,,6415.73,0
428090,13:49:30,13:49:30,5894,28,,,,6673.91,0
428090,13:50:05,13:50:05,5895,29,,,,6898.48,0
428090,13:50:42,13:50:42,426,30,,,,7081.42,0
428090,13:51:19,13:51:19,427,31,,,,7309.68,0
428090,13:52:00,13:52:00,428,32,,,,7593.89,
428090,13:54:28,13:54:28,7396,33,,,,8317.17,0
428090,13:54:54,13:54:54,4381,34,,,,8437.96,0
428090,13:55:26,13:55:26,4382,35,,,,8647.89,0
428090,13:56:00,13:56:00,8669,36,,,,8848.11,
428090,13:57:34,13:57:34,1242,37,,,,9036,0
428090,13:59:14,13:59:14,1244,38,,,,9320.1,0
428090,14:00:38,14:00:38,1245,39,,,,9546.79,0
428090,14:02:02,14:02:02,1246,40,,,,9783.31,0
428090,14:03:00,14:03:00,9833,41,,,,9916.99,
428090,14:04:46,14:04:46,2658,42,,,,10569.65,0
428090,14:05:20,14:05:20,2659,43,,,,10789.81,0
428090,14:06:00,14:06:00,9868,44,,,,11072.33,
428090,14:07:13,14:07:13,441,45,,,,11300.73,0
428090,14:08:03,14:08:03,442,46,,,,11469.4,0
428090,14:08:57,14:08:57,443,47,,,,11649.38,0
428090,14:10:33,14:10:33,444,48,,,,11885.11,0
428090,14:11:27,14:11:27,445,49,,,,12042.71,0
428090,14:13:00,14:13:00,446,50,,,,12332.64,
428090,14:13:45,14:13:45,447,51,,,,12492.91,0
428090,14:15:02,14:15:02,7267,52,,,,12746.35,0
428090,14:16:00,14:16:00,7268,53,,,,12965.59,0
428090,14:16:34,14:16:34,7269,54,,,,13091.5,0
428090,14:17:32,14:17:32,7271,55,,,,13345.22,0
428090,14:18:15,14:18:15,453,56,,,,13520.64,0
428090,14:20:00,14:20:00,455,57,,,,13847.25,
428090,14:21:30,14:21:30,9896,58,,,,14299.9,0
428090,14:22:00,14:22:00,5896,59,,,,14448.42,
428090,14:22:42,14:22:42,5897,60,,,,14619.22,0
428090,14:23:17,14:23:17,10148,61,,,,14796.09,0
428090,14:23:58,14:23:58,5899,62,,,,14989.79,0
428090,14:25:16,14:25:16,5900,63,,,,15293.73,0
428090,14:28:19,14:28:19,990,64,,,,15834.3,0
428090,14:29:00,14:29:00,10737,65,,1,,16060.64,
4305010,17:02:00,17:02:00,10017,1,,,1,0,
4305010,17:04:04,17:04:04,4339,2,,,,816.02,0
4305010,17:04:40,17:04:40,4340,3,,,,1013.48,0
4305010,17:05:24,17:05:24,4341,4,,,,1269.12,0
4305010,17:06:08,17:06:08,5425,5,,,,1490.95,0
4305010,17:07:06,17:07:06,8054,6,,,,1803.37,0
4305010,17:07:50,17:07:50,5874,7,,,,2025.15,0
4305010,17:09:03,17:09:03,5875,8,,,,2370.13,0
4305010,17:09:39,17:09:39,5876,9,,,,2542.91,0
4305010,17:10:08,17:10:08,5877,10,,,,2709.33,0
4305010,17:11:00,17:11:00,4455,11,,,,2946.82,
4305010,17:11:49,17:11:49,4456,12,,,,3288.06,0
4305010,17:12:10,17:12:10,4457,13,,,,3437.17,0
4305010,17:12:36,17:12:36,5879,14,,,,3642.19,0
4305010,17:13:02,17:13:02,5880,15,,,,3813.43,0
4305010,17:13:18,17:13:18,5881,16,,,,3918.26,0
4305010,17:13:39,17:13:39,5882,17,,,,4078.09,0
4305010,17:14:03,17:14:03,5883,18,,,,4238.27,0
4305010,17:14:21,17:14:21,5884,19,,,,4357.3,0
4305010,17:14:46,17:14:46,5886,20,,,,4588.02,0
4305010,17:15:11,17:15:11,5887,21,,,,4751.99,0
4305010,17:15:51,17:15:51,5888,22,,,,5133.63,0
4305010,17:16:30,17:16:30,5889,23,,,,5432.48,0
4305010,17:17:24,17:17:24,5890,24,,,,5779.35,0
4305010,17:17:45,17:17:45,5891,25,,,,5926.81,0
4305010,17:18:19,17:18:19,5892,26,,,,6163.66,0
4305010,17:18:54,17:18:54,5893,27,,,,6415.73,0
4305010,17:19:30,17:19:30,5894,28,,,,6673.91,0
4305010,17:20:05,17:20:05,5895,29,,,,6898.48,0
4305010,17:20:42,17:20:42,426,30,,,,7081.42,0
4305010,17:21:19,17:21:19,427,31,,,,7309.68,0
4305010,17:22:00,17:22:00,428,32,,,,7593.89,
4305010,17:24:28,17:24:28,7396,33,,,,8317.17,0
4305010,17:24:54,17:24:54,4381,34,,,,8437.96,0
4305010,17:25:26,17:25:26,4382,35,,,,8647.89,0
4305010,17:26:00,17:26:00,8669,36,,,,8848.11,
4305010,17:27:34,17:27:34,1242,37,,,,9036,0
4305010,17:29:14,17:29:14,1244,38,,,,9320.1,0
4305010,17:30:38,17:30:38,1245,39,,,,9546.79,0
4305010,17:32:02,17:32:02,1246,40,,,,9783.31,0
4305010,17:33:00,17:33:00,9833,41,,,,9916.99,
4305010,17:34:46,17:34:46,2658,42,,,,10569.65,0
4305010,17:35:20,17:35:20,2659,43,,,,10789.81,0
4305010,17:36:00,17:36:00,9868,44,,,,11072.33,
4305010,17:37:13,17:37:13,441,45,,,,11300.73,0
4305010,17:38:03,17:38:03,442,46,,,,11469.4,0
4305010,17:38:57,17:38:57,443,47,,,,11649.38,0
4305010,17:40:33,17:40:33,444,48,,,,11885.11,0
4305010,17:41:27,17:41:27,445,49,,,,12042.71,0
4305010,17:43:00,17:43:00,446,50,,,,12332.64,
4305010,17:43:39,17:43:39,447,51,,,,12492.91,0
4305010,17:44:45,17:44:45,7267,52,,,,12746.35,0
4305010,17:45:35,17:45:35,7268,53,,,,12965.59,0
4305010,17:46:03,17:46:03,7269,54,,,,13091.5,0
4305010,17:46:53,17:46:53,7271,55,,,,13345.22,0
4305010,17:47:30,17:47:30,453,56,,,,13520.64,0
4305010,17:49:00,17:49:00,455,57,,,,13847.25,
4305010,17:50:30,17:50:30,9896,58,,,,14299.9,0
4305010,17:51:00,17:51:00,5896,59,,,,14448.42,
4305010,17:51:42,17:51:42,5897,60,,,,14619.22,0
4305010,17:52:17,17:52:17,10148,61,,,,14796.09,0
4305010,17:52:58,17:52:58,5899,62,,,,14989.79,0
4305010,17:54:16,17:54:16,5900,63,,,,15293.73,0
4305010,17:57:19,17:57:19,990,64,,,,15834.3,0
4305010,17:58:00,17:58:00,10737,65,,1,,16060.64,
4305080,17:02:00,17:02:00,10017,1,,,1,0,
4305080,17:04:04,17:04:04,4339,2,,,,816.02,0
4305080,17:04:40,17:04:40,4340,3,,,,1013.48,0
4305080,17:05:24,17:05:24,4341,4,,,,1269.12,0
4305080,17:06:08,17:06:08,5425,5,,,,1490.95,0
4305080,17:07:06,17:07:06,8054,6,,,,1803.37,0
4305080,17:07:50,17:07:50,5874,7,,,,2025.15,0
4305080,17:09:03,17:09:03,5875,8,,,,2370.13,0
4305080,17:09:39,17:09:39,5876,9,,,,2542.91,0
4305080,17:10:08,17:10:08,5877,10,,,,2709.33,0
4305080,17:11:00,17:11:00,4455,11,,,,2946.82,
4305080,17:11:49,17:11:49,4456,12,,,,3288.06,0
4305080,17:12:10,17:12:10,4457,13,,,,3437.17,0
4305080,17:12:36,17:12:36,5879,14,,,,3642.19,0
4305080,17:13:02,17:13:02,5880,15,,,,3813.43,0
4305080,17:13:18,17:13:18,5881,16,,,,3918.26,0
4305080,17:13:39,17:13:39,5882,17,,,,4078.09,0
4305080,17:14:03,17:14:03,5883,18,,,,4238.27,0
4305080,17:14:21,17:14:21,5884,19,,,,4357.3,0
4305080,17:14:46,17:14:46,5886,20,,,,4588.02,0
4305080,17:15:11,17:15:11,5887,21,,,,4751.99,0
4305080,17:15:51,17:15:51,5888,22,,,,5133.63,0
4305080,17:16:30,17:16:30,5889,23,,,,5432.48,0
4305080,17:17:24,17:17:24,5890,24,,,,5779.35,0
4305080,17:17:45,17:17:45,5891,25,,,,5926.81,0
4305080,17:18:19,17:18:19,5892,26,,,,6163.66,0
4305080,17:18:54,17:18:54,5893,27,,,,6415.73,0
4305080,17:19:30,17:19:30,5894,28,,,,6673.91,0
4305080,17:20:05,17:20:05,5895,29,,,,6898.48,0
4305080,17:20:42,17:20:42,426,30,,,,7081.42,0
4305080,17:21:19,17:21:19,427,31,,,,7309.68,0
4305080,17:22:00,17:22:00,428,32,,,,7593.89,
4305080,17:24:28,17:24:28,7396,33,,,,8317.17,0
4305080,17:24:54,17:24:54,4381,34,,,,8437.96,0
4305080,17:25:26,17:25:26,4382,35,,,,8647.89,0
4305080,17:26:00,17:26:00,8669,36,,,,8848.11,
4305080,17:27:34,17:27:34,1242,37,,,,9036,0
4305080,17:29:14,17:29:14,1244,38,,,,9320.1,0
4305080,17:30:38,17:30:38,1245,39,,,,9546.79,0
4305080,17:32:02,17:32:02,1246,40,,,,9783.31,0
4305080,17:33:00,17:33:00,9833,41,,,,9916.99,
4305080,17:34:46,17:34:46,2658,42,,,,10569.65,0
4305080,17:35:20,17:35:20,2659,43,,,,10789.81,0
4305080,17:36:00,17:36:00,9868,44,,,,11072.33,
4305080,17:37:13,17:37:13,441,45,,,,11300.73,0
4305080,17:38:03,17:38:03,442,46,,,,11469.4,0
4305080,17:38:57,17:38:57,443,47,,,,11649.38,0
4305080,17:40:33,17:40:33,444,48,,,,11885.11,0
4305080,17:41:27,17:41:27,445,49,,,,12042.71,0
4305080,17:43:00,17:43:00,446,50,,,,12332.64,
4305080,17:43:39,17:43:39,447,51,,,,12492.91,0
4305080,17:44:45,17:44:45,7267,52,,,,12746.35,0
4305080,17:45:35,17:45:35,7268,53,,,,12965.59,0
4305080,17:46:03,17:46:03,7269,54,,,,13091.5,0
4305080,17:46:53,17:46:53,7271,55,,,,13345.22,0
4305080,17:47:30,17:47:30,453,56,,,,13520.64,0
4305080,17:49:00,17:49:00,455,57,,,,13847.25,
4305080,17:50:30,17:50:30,9896,58,,,,14299.9,0
4305080,17:51:00,17:51:00,5896,59,,,,14448.42,
4305080,17:51:42,17:51:42,5897,60,,,,14619.22,0
4305080,17:52:17,17:52:17,10148,61,,,,14796.09,0
4305080,17:52:58,17:52:58,5899,62,,,,14989.79,0
4305080,17:54:16,17:54:16,5900,63,,,,15293.73,0
4305080,17:57:19,17:57:19,990,64,,,,15834.3,0
4305080,17:58:00,17:58:00,10737,65,,1,,16060.64,
4305090,17:02:00,17:02:00,10017,1,,,1,0,
4305090,17:04:04,17:04:04,4339,2,,,,816.02,0
4305090,17:04:40,17:04:40,4340,3,,,,1013.48,0
4305090,17:05:24,17:05:24,4341,4,,,,1269.12,0
4305090,17:06:08,17:06:08,5425,5,,,,1490.95,0
4305090,17:07:06,17:07:06,8054,6,,,,1803.37,0
4305090,17:07:50,17:07:50,5874,7,,,,2025.15,0
4305090,17:09:03,17:09:03,5875,8,,,,2370.13,0
4305090,17:09:39,17:09:39,5876,9,,,,2542.91,0
4305090,17:10:08,17:10:08,5877,10,,,,2709.33,0
4305090,17:11:00,17:11:00,4455,11,,,,2946.82,
4305090,17:11:49,17:11:49,4456,12,,,,3288.06,0
4305090,17:12:10,17:12:10,4457,13,,,,3437.17,0
4305090,17:12:36,17:12:36,5879,14,,,,3642.19,0
4305090,17:13:02,17:13:02,5880,15,,,,3813.43,0
4305090,17:13:18,17:13:18,5881,16,,,,3918.26,0
4305090,17:13:39,17:13:39,5882,17,,,,4078.09,0
4305090,17:14:03,17:14:03,5883,18,,,,4238.27,0
4305090,17:14:21,17:14:21,5884,19,,,,4357.3,0
4305090,17:14:46,17:14:46,5886,20,,,,4588.02,0
4305090,17:15:11,17:15:11,5887,21,,,,4751.99,0
4305090,17:15:51,17:15:51,5888,22,,,,5133.63,0
4305090,17:16:30,17:16:30,5889,23,,,,5432.48,0
4305090,17:17:24,17:17:24,5890,24,,,,5779.35,0
4305090,17:17:45,17:17:45,5891,25,,,,5926.81,0
4305090,17:18:19,17:18:19,5892,26,,,,6163.66,0
4305090,17:18:54,17:18:54,5893,27,,,,6415.73,0
4305090,17:19:30,17:19:30,5894,28,,,,6673.91,0
4305090,17:20:05,17:20:05,5895,29,,,,6898.48,0
4305090,17:20:42,17:20:42,426,30,,,,7081.42,0
4305090,17:21:19,17:21:19,427,31,,,,7309.68,0
4305090,17:22:00,17:22:00,428,32,,,,7593.89,
4305090,17:24:28,17:24:28,7396,33,,,,8317.17,0
4305090,17:24:54,17:24:54,4381,34,,,,8437.96,0
4305090,17:25:26,17:25:26,4382,35,,,,8647.89,0
4305090,17:26:00,17:26:00,8669,36,,,,8848.11,
4305090,17:27:34,17:27:34,1242,37,,,,9036,0
4305090,17:29:14,17:29:14,1244,38,,,,9320.1,0
4305090,17:30:38,17:30:38,1245,39,,,,9546.79,0
4305090,17:32:02,17:32:02,1246,40,,,,9783.31,0
4305090,17:33:00,17:33:00,9833,41,,,,9916.99,
4305090,17:34:46,17:34:46,2658,42,,,,10569.65,0
4305090,17:35:20,17:35:20,2659,43,,,,10789.81,0
4305090,17:36:00,17:36:00,9868,44,,,,11072.33,
4305090,17:37:13,17:37:13,441,45,,,,11300.73,0
4305090,17:38:03,17:38:03,442,46,,,,11469.4,0
4305090,17:38:57,17:38:57,443,47,,,,11649.38,0
4305090,17:40:33,17:40:33,444,48,,,,11885.11,0
4305090,17:41:27,17:41:27,445,49,,,,12042.71,0
4305090,17:43:00,17:43:00,446,50,,,,12332.64,
4305090,17:43:39,17:43:39,447,51,,,,12492.91,0
4305090,17:44:45,17:44:45,7267,52,,,,12746.35,0
4305090,17:45:35,17:45:35,7268,53,,,,12965.59,0
4305090,17:46:03,17:46:03,7269,54,,,,13091.5,0
4305090,17:46:53,17:46:53,7271,55,,,,13345.22,0
4305090,17:47:30,17:47:30,453,56,,,,13520.64,0
4305090,17:49:00,17:49:00,455,57,,,,13847.25,
4305090,17:50:30,17:50:30,9896,58,,,,14299.9,0
4305090,17:51:00,17:51:00,5896,59,,,,14448.42,
4305090,17:51:42,17:51:42,5897,60,,,,14619.22,0
4305090,17:52:17,17:52:17,10148,61,,,,14796.09,0
4305090,17:52:58,17:52:58,5899,62,,,,14989.79,0
4305090,17:54:16,17:54:16,5900,63,,,,15293.73,0
4305090,17:57:19,17:57:19,990,64,,,,15834.3,0
4305090,17:58:00,17:58:00,10737,65,,1,,16060.64,
4410070,12:42:00,12:42:00,10017,1,,,1,0,
4410070,12:44:04,12:44:04,4339,2,,,,816.02,0
4410070,12:44:40,12:44:40,4340,3,,,,1013.48,0
4410070,12:45:24,12:45:24,4341,4,,,,1269.12,0
4410070,12:46:08,12:46:08,5425,5,,,,1490.95,0
4410070,12:47:06,12:47:06,8054,6,,,,1803.37,0
4410070,12:47:50,12:47:50,5874,7,,,,2025.15,0
4410070,12:49:03,12:49:03,5875,8,,,,2370.13,0
4410070,12:49:39,12:49:39,5876,9,,,,2542.91,0
4410070,12:50:08,12:50:08,5877,10,,,,2709.33,0
4410070,12:51:00,12:51:00,4455,11,,,,2946.82,
4410070,12:51:49,12:51:49,4456,12,,,,3288.06,0
4410070,12:52:10,12:52:10,4457,13,,,,3437.17,0
4410070,12:52:36,12:52:36,5879,14,,,,3642.19,0
4410070,12:53:02,12:53:02,5880,15,,,,3813.43,0
4410070,12:53:18,12:53:18,5881,16,,,,3918.26,0
4410070,12:53:39,12:53:39,5882,17,,,,4078.09,0
4410070,12:54:03,12:54:03,5883,18,,,,4238.27,0
4410070,12:54:21,12:54:21,5884,19,,,,4357.3,0
4410070,12:54:46,12:54:46,5886,20,,,,4588.02,0
4410070,12:55:11,12:55:11,5887,21,,,,4751.99,0
4410070,12:55:51,12:55:51,5888,22,,,,5133.63,0
4410070,12:56:30,12:56:30,5889,23,,,,5432.48,0
4410070,12:57:24,12:57:24,5890,24,,,,5779.35,0
4410070,12:57:45,12:57:45,5891,25,,,,5926.81,0
4410070,12:58:19,12:58:19,5892,26,,,,6163.66,0
4410070,12:58:54,12:58:54,5893,27,,,,6415.73,0
4410070,12:59:30,12:59:30,5894,28,,,,6673.91,0
4410070,13:00:05,13:00:05,5895,29,,,,6898.48,0
4410070,13:00:42,13:00:42,426,30,,,,7081.42,0
4410070,13:01:19,13:01:19,427,31,,,,7309.68,0
4410070,13:02:00,13:02:00,428,32,,,,7593.89,
4410070,13:04:28,13:04:28,7396,33,,,,8317.17,0
4410070,13:04:54,13:04:54,4381,34,,,,8437.96,0
4410070,13:05:26,13:05:26,4382,35,,,,8647.89,0
4410070,13:06:00,13:06:00,8669,36,,,,8848.11,
4410070,13:07:34,13:07:34,1242,37,,,,9036,0
4410070,13:09:14,13:09:14,1244,38,,,,9320.1,0
4410070,13:10:38,13:10:38,1245,39,,,,9546.79,0
4410070,13:12:02,13:12:02,1246,40,,,,9783.31,0
4410070,13:13:00,13:13:00,9833,41,,,,9916.99,
4410070,13:14:46,13:14:46,2658,42,,,,10569.65,0
4410070,13:15:20,13:15:20,2659,43,,,,10789.81,0
4410070,13:16:00,13:16:00,9868,44,,,,11072.33,
4410070,13:17:13,13:17:13,441,45,,,,11300.73,0
4410070,13:18:03,13:18:03,442,46,,,,11469.4,0
4410070,13:18:57,13:18:57,443,47,,,,11649.38,0
4410070,13:20:33,13:20:33,444,48,,,,11885.11,0
4410070,13:21:27,13:21:27,445,49,,,,12042.71,0
4410070,13:23:00,13:23:00,446,50,,,,12332.64,
4410070,13:23:45,13:23:45,447,51,,,,12492.91,0
4410070,13:25:02,13:25:02,7267,52,,,,12746.35,0
4410070,13:26:00,13:26:00,7268,53,,,,12965.59,0
4410070,13:26:34,13:26:34,7269,54,,,,13091.5,0
4410070,13:27:32,13:27:32,7271,55,,,,13345.22,0
4410070,13:28:15,13:28:15,453,56,,,,13520.64,0
4410070,13:30:00,13:30:00,455,57,,,,13847.25,
4410070,13:31:30,13:31:30,9896,58,,,,14299.9,0
4410070,13:32:00,13:32:00,5896,59,,,,14448.42,
4410070,13:32:42,13:32:42,5897,60,,,,14619.22,0
4410070,13:33:17,13:33:17,10148,61,,,,14796.09,0
4410070,13:33:58,13:33:58,5899,62,,,,14989.79,0
4410070,13:35:16,13:35:16,5900,63,,,,15293.73,0
4410070,13:38:19,13:38:19,990,64,,,,15834.3,0
4410070,13:39:00,13:39:00,10737,65,,1,,16060.64,
4585010,18:34:00,18:34:00,10017,1,,,1,0,
4585010,18:35:50,18:35:50,4339,2,,,,816.02,0
4585010,18:36:22,18:36:22,4340,3,,,,1013.48,0
4585010,18:37:01,18:37:01,4341,4,,,,1269.12,0
4585010,18:37:40,18:37:40,5425,5,,,,1490.95,0
4585010,18:38:32,18:38:32,8054,6,,,,1803.37,0
4585010,18:39:11,18:39:11,5874,7,,,,2025.15,0
4585010,18:40:16,18:40:16,5875,8,,,,2370.13,0
4585010,18:40:48,18:40:48,5876,9,,,,2542.91,0
4585010,18:41:14,18:41:14,5877,10,,,,2709.33,0
4585010,18:42:00,18:42:00,4455,11,,,,2946.82,
4585010,18:42:45,18:42:45,4456,12,,,,3288.06,0
4585010,18:43:04,18:43:04,4457,13,,,,3437.17,0
4585010,18:43:27,18:43:27,5879,14,,,,3642.19,0
4585010,18:43:51,18:43:51,5880,15,,,,3813.43,0
4585010,18:44:05,18:44:05,5881,16,,,,3918.26,0
4585010,18:44:24,18:44:24,5882,17,,,,4078.09,0
4585010,18:44:46,18:44:46,5883,18,,,,4238.27,0
4585010,18:45:02,18:45:02,5884,19,,,,4357.3,0
4585010,18:45:26,18:45:26,5886,20,,,,4588.02,0
4585010,18:45:48,18:45:48,5887,21,,,,4751.99,0
4585010,18:46:24,18:46:24,5888,22,,,,5133.63,0
4585010,18:47:00,18:47:00,5889,23,,,,5432.48,0
4585010,18:47:49,18:47:49,5890,24,,,,5779.35,0
4585010,18:48:08,18:48:08,5891,25,,,,5926.81,0
4585010,18:48:39,18:48:39,5892,26,,,,6163.66,0
4585010,18:49:11,18:49:11,5893,27,,,,6415.73,0
4585010,18:49:43,18:49:43,5894,28,,,,6673.91,0
4585010,18:50:16,18:50:16,5895,29,,,,6898.48,0
4585010,18:50:49,18:50:49,426,30,,,,7081.42,0
4585010,18:51:23,18:51:23,427,31,,,,7309.68,0
4585010,18:52:00,18:52:00,428,32,,,,7593.89,
4585010,18:54:28,18:54:28,7396,33,,,,8317.17,0
4585010,18:54:54,18:54:54,4381,34,,,,8437.96,0
4585010,18:55:26,18:55:26,4382,35,,,,8647.89,0
4585010,18:56:00,18:56:00,8669,36,,,,8848.11,
4585010,18:57:21,18:57:21,1242,37,,,,9036,0
4585010,18:58:46,18:58:46,1244,38,,,,9320.1,0
4585010,18:59:58,18:59:58,1245,39,,,,9546.79,0
4585010,19:01:10,19:01:10,1246,40,,,,9783.31,0
4585010,19:02:00,19:02:00,9833,41,,,,9916.99,
4585010,19:03:46,19:03:46,2658,42,,,,10569.65,0
4585010,19:04:20,19:04:20,2659,43,,,,10789.81,0
4585010,19:05:00,19:05:00,9868,44,,,,11072.33,
4585010,19:06:02,19:06:02,441,45,,,,11300.73,0
4585010,19:06:45,19:06:45,442,46,,,,11469.4,0
4585010,19:07:31,19:07:31,443,47,,,,11649.38,0
4585010,19:08:54,19:08:54,444,48,,,,11885.11,0
4585010,19:09:40,19:09:40,445,49,,,,12042.71,0
4585010,19:11:00,19:11:00,446,50,,,,12332.64,
4585010,19:11:39,19:11:39,447,51,,,,12492.91,0
4585010,19:12:45,19:12:45,7267,52,,,,12746.35,0
4585010,19:13:35,19:13:35,7268,53,,,,12965.59,0
4585010,19:14:03,19:14:03,7269,54,,,,13091.5,0
4585010,19:14:53,19:14:53,7271,55,,,,13345.22,0
4585010,19:15:30,19:15:30,453,56,,,,13520.64,0
4585010,19:17:00,19:17:00,455,57,,,,13847.25,
4585010,19:18:30,19:18:30,9896,58,,,,14299.9,0
4585010,19:19:00,19:19:00,5896,59,,,,14448.42,
4585010,19:19:42,19:19:42,5897,60,,,,14619.22,0
4585010,19:20:17,19:20:17,10148,61,,,,14796.09,0
4585010,19:20:58,19:20:58,5899,62,,,,14989.79,0
4585010,19:22:16,19:22:16,5900,63,,,,15293.73,0
4585010,19:25:19,19:25:19,990,64,,,,15834.3,0
4585010,19:26:00,19:26:00,10737,65,,1,,16060.64,
4585080,18:34:00,18:34:00,10017,1,,,1,0,
4585080,18:35:50,18:35:50,4339,2,,,,816.02,0
4585080,18:36:22,18:36:22,4340,3,,,,1013.48,0
4585080,18:37:01,18:37:01,4341,4,,,,1269.12,0
4585080,18:37:40,18:37:40,5425,5,,,,1490.95,0
4585080,18:38:32,18:38:32,8054,6,,,,1803.37,0
4585080,18:39:11,18:39:11,5874,7,,,,2025.15,0
4585080,18:40:16,18:40:16,5875,8,,,,2370.13,0
4585080,18:40:48,18:40:48,5876,9,,,,2542.91,0
4585080,18:41:14,18:41:14,5877,10,,,,2709.33,0
4585080,18:42:00,18:42:00,4455,11,,,,2946.82,
4585080,18:42:45,18:42:45,4456,12,,,,3288.06,0
4585080,18:43:04,18:43:04,4457,13,,,,3437.17,0
4585080,18:43:27,18:43:27,5879,14,,,,3642.19,0
4585080,18:43:51,18:43:51,5880,15,,,,3813.43,0
4585080,18:44:05,18:44:05,5881,16,,,,3918.26,0
4585080,18:44:24,18:44:24,5882,17,,,,4078.09,0
4585080,18:44:46,18:44:46,5883,18,,,,4238.27,0
4585080,18:45:02,18:45:02,5884,19,,,,4357.3,0
4585080,18:45:26,18:45:26,5886,20,,,,4588.02,0
4585080,18:45:48,18:45:48,5887,21,,,,4751.99,0
4585080,18:46:24,18:46:24,5888,22,,,,5133.63,0
4585080,18:47:00,18:47:00,5889,23,,,,5432.48,0
4585080,18:47:49,18:47:49,5890,24,,,,5779.35,0
4585080,18:48:08,18:48:08,5891,25,,,,5926.81,0
4585080,18:48:39,18:48:39,5892,26,,,,6163.66,0
4585080,18:49:11,18:49:11,5893,27,,,,6415.73,0
4585080,18:49:43,18:49:43,5894,28,,,,6673.91,0
4585080,18:50:16,18:50:16,5895,29,,,,6898.48,0
4585080,18:50:49,18:50:49,426,30,,,,7081.42,0
4585080,18:51:23,18:51:23,427,31,,,,7309.68,0
4585080,18:52:00,18:52:00,428,32,,,,7593.89,
4585080,18:54:28,18:54:28,7396,33,,,,8317.17,0
4585080,18:54:54,18:54:54,4381,34,,,,8437.96,0
4585080,18:55:26,18:55:26,4382,35,,,,8647.89,0
4585080,18:56:00,18:56:00,8669,36,,,,8848.11,
4585080,18:57:21,18:57:21,1242,37,,,,9036,0
4585080,18:58:46,18:58:46,1244,38,,,,9320.1,0
4585080,18:59:58,18:59:58,1245,39,,,,9546.79,0
4585080,19:01:10,19:01:10,1246,40,,,,9783.31,0
4585080,19:02:00,19:02:00,9833,41,,,,9916.99,
4585080,19:03:46,19:03:46,2658,42,,,,10569.65,0
4585080,19:04:20,19:04:20,2659,43,,,,10789.81,0
4585080,19:05:00,19:05:00,9868,44,,,,11072.33,
4585080,19:06:02,19:06:02,441,45,,,,11300.73,0
4585080,19:06:45,19:06:45,442,46,,,,11469.4,0
4585080,19:07:31,19:07:31,443,47,,,,11649.38,0
4585080,19:08:54,19:08:54,444,48,,,,11885.11,0
4585080,19:09:40,19:09:40,445,49,,,,12042.71,0
4585080,19:11:00,19:11:00,446,50,,,,12332.64,
4585080,19:11:39,19:11:39,447,51,,,,12492.91,0
4585080,19:12:45,19:12:45,7267,52,,,,12746.35,0
4585080,19:13:35,19:13:35,7268,53,,,,12965.59,0
4585080,19:14:03,19:14:03,7269,54,,,,13091.5,0
4585080,19:14:53,19:14:53,7271,55,,,,13345.22,0
4585080,19:15:30,19:15:30,453,56,,,,13520.64,0
4585080,19:17:00,19:17:00,455,57,,,,13847.25,
4585080,19:18:30,19:18:30,9896,58,,,,14299.9,0
4585080,19:19:00,19:19:00,5896,59,,,,14448.42,
4585080,19:19:42,19:19:42,5897,60,,,,14619.22,0
4585080,19:20:17,19:20:17,10148,61,,,,14796.09,0
4585080,19:20:58,19:20:58,5899,62,,,,14989.79,0
4585080,19:22:16,19:22:16,5900,63,,,,15293.73,0
4585080,19:25:19,19:25:19,990,64,,,,15834.3,0
4585080,19:26:00,19:26:00,10737,65,,1,,16060.64,
4585090,18:34:00,18:34:00,10017,1,,,1,0,
4585090,18:35:50,18:35:50,4339,2,,,,816.02,0
4585090,18:36:22,18:36:22,4340,3,,,,1013.48,0
4585090,18:37:01,18:37:01,4341,4,,,,1269.12,0
4585090,18:37:40,18:37:40,5425,5,,,,1490.95,0
4585090,18:38:32,18:38:32,8054,6,,,,1803.37,0
4585090,18:39:11,18:39:11,5874,7,,,,2025.15,0
4585090,18:40:16,18:40:16,5875,8,,,,2370.13,0
4585090,18:40:48,18:40:48,5876,9,,,,2542.91,0
4585090,18:41:14,18:41:14,5877,10,,,,2709.33,0
4585090,18:42:00,18:42:00,4455,11,,,,2946.82,
4585090,18:42:45,18:42:45,4456,12,,,,3288.06,0
4585090,18:43:04,18:43:04,4457,13,,,,3437.17,0
4585090,18:43:27,18:43:27,5879,14,,,,3642.19,0
4585090,18:43:51,18:43:51,5880,15,,,,3813.43,0
4585090,18:44:05,18:44:05,5881,16,,,,3918.26,0
4585090,18:44:24,18:44:24,5882,17,,,,4078.09,0
4585090,18:44:46,18:44:46,5883,18,,,,4238.27,0
4585090,18:45:02,18:45:02,5884,19,,,,4357.3,0
4585090,18:45:26,18:45:26,5886,20,,,,4588.02,0
4585090,18:45:48,18:45:48,5887,21,,,,4751.99,0
4585090,18:46:24,18:46:24,5888,22,,,,5133.63,0
4585090,18:47:00,18:47:00,5889,23,,,,5432.48,0
4585090,18:47:49,18:47:49,5890,24,,,,5779.35,0
4585090,18:48:08,18:48:08,5891,25,,,,5926.81,0
4585090,18:48:39,18:48:39,5892,26,,,,6163.66,0
4585090,18:49:11,18:49:11,5893,27,,,,6415.73,0
4585090,18:49:43,18:49:43,5894,28,,,,6673.91,0
4585090,18:50:16,18:50:16,5895,29,,,,6898.48,0
4585090,18:50:49,18:50:49,426,30,,,,7081.42,0
4585090,18:51:23,18:51:23,427,31,,,,7309.68,0
4585090,18:52:00,18:52:00,428,32,,,,7593.89,
4585090,18:54:28,18:54:28,7396,33,,,,8317.17,0
4585090,18:54:54,18:54:54,4381,34,,,,8437.96,0
4585090,18:55:26,18:55:26,4382,35,,,,8647.89,0
4585090,18:56:00,18:56:00,8669,36,,,,8848.11,
4585090,18:57:21,18:57:21,1242,37,,,,9036,0
4585090,18:58:46,18:58:46,1244,38,,,,9320.1,0
4585090,18:59:58,18:59:58,1245,39,,,,9546.79,0
4585090,19:01:10,19:01:10,1246,40,,,,9783.31,0
4585090,19:02:00,19:02:00,9833,41,,,,9916.99,
4585090,19:03:46,19:03:46,2658,42,,,,10569.65,0
4585090,19:04:20,19:04:20,2659,43,,,,10789.81,0
4585090,19:05:00,19:05:00,9868,44,,,,11072.33,
4585090,19:06:02,19:06:02,441,45,,,,11300.73,0
4585090,19:06:45,19:06:45,442,46,,,,11469.4,0
4585090,19:07:31,19:07:31,443,47,,,,11649.38,0
4585090,19:08:54,19:08:54,444,48,,,,11885.11,0
4585090,19:09:40,19:09:40,445,49,,,,12042.71,0
4585090,19:11:00,19:11:00,446,50,,,,12332.64,
4585090,19:11:39,19:11:39,447,51,,,,12492.91,0
4585090,19:12:45,19:12:45,7267,52,,,,12746.35,0
4585090,19:13:35,19:13:35,7268,53,,,,12965.59,0
4585090,19:14:03,19:14:03,7269,54,,,,13091.5,0
4585090,19:14:53,19:14:53,7271,55,,,,13345.22,0
4585090,19:15:30,19:15:30,453,56,,,,13520.64,0
4585090,19:17:00,19:17:00,455,57,,,,13847.25,
4585090,19:18:30,19:18:30,9896,58,,,,14299.9,0
4585090,19:19:00,19:19:00,5896,59,,,,14448.42,
4585090,19:19:42,19:19:42,5897,60,,,,14619.22,0
4585090,19:20:17,19:20:17,10148,61,,,,14796.09,0
4585090,19:20:58,19:20:58,5899,62,,,,14989.79,0
4585090,19:22:16,19:22:16,5900,63,,,,15293.73,0
4585090,19:25:19,19:25:19,990,64,,,,15834.3,0
4585090,19:26:00,19:26:00,10737,65,,1,,16060.64,
4642020,07:09:00,07:09:00,10017,1,,,1,0,
4642020,07:11:04,07:11:04,4339,2,,,,816.02,0
4642020,07:11:40,07:11:40,4340,3,,,,1013.48,0
4642020,07:12:24,07:12:24,4341,4,,,,1269.12,0
4642020,07:13:08,07:13:08,5425,5,,,,1490.95,0
4642020,07:14:06,07:14:06,8054,6,,,,1803.37,0
4642020,07:14:50,07:14:50,5874,7,,,,2025.15,0
4642020,07:16:03,07:16:03,5875,8,,,,2370.13,0
4642020,07:16:39,07:16:39,5876,9,,,,2542.91,0
4642020,07:17:08,07:17:08,5877,10,,,,2709.33,0
4642020,07:18:00,07:18:00,4455,11,,,,2946.82,
4642020,07:18:54,07:18:54,4456,12,,,,3288.06,0
4642020,07:19:17,07:19:17,4457,13,,,,3437.17,0
4642020,07:19:45,07:19:45,5879,14,,,,3642.19,0
4642020,07:20:13,07:20:13,5880,15,,,,3813.43,0
4642020,07:20:31,07:20:31,5881,16,,,,3918.26,0
4642020,07:20:53,07:20:53,5882,17,,,,4078.09,0
4642020,07:21:20,07:21:20,5883,18,,,,4238.27,0
4642020,07:21:39,07:21:39,5884,19,,,,4357.3,0
4642020,07:22:07,07:22:07,5886,20,,,,4588.02,0
4642020,07:22:33,07:22:33,5887,21,,,,4751.99,0
4642020,07:23:17,07:23:17,5888,22,,,,5133.63,0
4642020,07:24:00,07:24:00,5889,23,,,,5432.48,0
4642020,07:24:59,07:24:59,5890,24,,,,5779.35,0
4642020,07:25:22,07:25:22,5891,25,,,,5926.81,0
4642020,07:25:59,07:25:59,5892,26,,,,6163.66,0
4642020,07:26:38,07:26:38,5893,27,,,,6415.73,0
4642020,07:27:16,07:27:16,5894,28,,,,6673.91,0
4642020,07:27:55,07:27:55,5895,29,,,,6898.48,0
4642020,07:28:35,07:28:35,426,30,,,,7081.42,0
4642020,07:29:16,07:29:16,427,31,,,,7309.68,0
4642020,07:30:00,07:30:00,428,32,,,,7593.89,
4642020,07:32:28,07:32:28,7396,33,,,,8317.17,0
4642020,07:32:54,07:32:54,4381,34,,,,8437.96,0
4642020,07:33:26,07:33:26,4382,35,,,,8647.89,0
4642020,07:34:00,07:34:00,8669,36,,,,8848.11,
4642020,07:35:07,07:35:07,1242,37,,,,9036,0
4642020,07:36:18,07:36:18,1244,38,,,,9320.1,0
4642020,07:37:18,07:37:18,1245,39,,,,9546.79,0
4642020,07:38:18,07:38:18,1246,40,,,,9783.31,0
4642020,07:39:00,07:39:00,9833,41,,,,9916.99,
4642020,07:41:58,07:41:58,2658,42,,,,10569.65,0
4642020,07:42:54,07:42:54,2659,43,,,,10789.81,0
4642020,07:44:00,07:44:00,9868,44,,,,11072.33,
4642020,07:45:13,07:45:13,441,45,,,,11300.73,0
4642020,07:46:03,07:46:03,442,46,,,,11469.4,0
4642020,07:46:57,07:46:57,443,47,,,,11649.38,0
4642020,07:48:33,07:48:33,444,48,,,,11885.11,0
4642020,07:49:27,07:49:27,445,49,,,,12042.71,0
4642020,07:51:00,07:51:00,446,50,,,,12332.64,
4642020,07:51:39,07:51:39,447,51,,,,12492.91,0
4642020,07:52:45,07:52:45,7267,52,,,,12746.35,0
4642020,07:53:35,07:53:35,7268,53,,,,12965.59,0
4642020,07:54:03,07:54:03,7269,54,,,,13091.5,0
4642020,07:54:53,07:54:53,7271,55,,,,13345.22,0
4642020,07:55:30,07:55:30,453,56,,,,13520.64,0
4642020,07:57:00,07:57:00,455,57,,,,13847.25,
4642020,07:58:30,07:58:30,9896,58,,,,14299.9,0
4642020,07:59:00,07:59:00,5896,59,,,,14448.42,
4642020,08:00:13,08:00:13,5897,60,,,,14619.22,0
4642020,08:01:13,08:01:13,10148,61,,,,14796.09,0
4642020,08:02:22,08:02:22,5899,62,,,,14989.79,0
4642020,08:04:36,08:04:36,5900,63,,,,15293.73,0
4642020,08:09:51,08:09:51,990,64,,,,15834.3,0
4642020,08:11:00,08:11:00,10737,65,,1,,16060.64,
4642030,07:09:00,07:09:00,10017,1,,,1,0,
4642030,07:11:04,07:11:04,4339,2,,,,816.02,0
4642030,07:11:40,07:11:40,4340,3,,,,1013.48,0
4642030,07:12:24,07:12:24,4341,4,,,,1269.12,0
4642030,07:13:08,07:13:08,5425,5,,,,1490.95,0
4642030,07:14:06,07:14:06,8054,6,,,,1803.37,0
4642030,07:14:50,07:14:50,5874,7,,,,2025.15,0
4642030,07:16:03,07:16:03,5875,8,,,,2370.13,0
4642030,07:16:39,07:16:39,5876,9,,,,2542.91,0
4642030,07:17:08,07:17:08,5877,10,,,,2709.33,0
4642030,07:18:00,07:18:00,4455,11,,,,2946.82,
4642030,07:18:54,07:18:54,4456,12,,,,3288.06,0
4642030,07:19:17,07:19:17,4457,13,,,,3437.17,0
4642030,07:19:45,07:19:45,5879,14,,,,3642.19,0
4642030,07:20:13,07:20:13,5880,15,,,,3813.43,0
4642030,07:20:31,07:20:31,5881,16,,,,3918.26,0
4642030,07:20:53,07:20:53,5882,17,,,,4078.09,0
4642030,07:21:20,07:21:20,5883,18,,,,4238.27,0
4642030,07:21:39,07:21:39,5884,19,,,,4357.3,0
4642030,07:22:07,07:22:07,5886,20,,,,4588.02,0
4642030,07:22:33,07:22:33,5887,21,,,,4751.99,0
4642030,07:23:17,07:23:17,5888,22,,,,5133.63,0
4642030,07:24:00,07:24:00,5889,23,,,,5432.48,0
4642030,07:24:59,07:24:59,5890,24,,,,5779.35,0
4642030,07:25:22,07:25:22,5891,25,,,,5926.81,0
4642030,07:25:59,07:25:59,5892,26,,,,6163.66,0
4642030,07:26:38,07:26:38,5893,27,,,,6415.73,0
4642030,07:27:16,07:27:16,5894,28,,,,6673.91,0
4642030,07:27:55,07:27:55,5895,29,,,,6898.48,0
4642030,07:28:35,07:28:35,426,30,,,,7081.42,0
4642030,07:29:16,07:29:16,427,31,,,,7309.68,0
4642030,07:30:00,07:30:00,428,32,,,,7593.89,
4642030,07:32:28,07:32:28,7396,33,,,,8317.17,0
4642030,07:32:54,07:32:54,4381,34,,,,8437.96,0
4642030,07:33:26,07:33:26,4382,35,,,,8647.89,0
4642030,07:34:00,07:34:00,8669,36,,,,8848.11,
4642030,07:35:07,07:35:07,1242,37,,,,9036,0
4642030,07:36:18,07:36:18,1244,38,,,,9320.1,0
4642030,07:37:18,07:37:18,1245,39,,,,9546.79,0
4642030,07:38:18,07:38:18,1246,40,,,,9783.31,0
4642030,07:39:00,07:39:00,9833,41,,,,9916.99,
4642030,07:41:58,07:41:58,2658,42,,,,10569.65,0
4642030,07:42:54,07:42:54,2659,43,,,,10789.81,0
4642030,07:44:00,07:44:00,9868,44,,,,11072.33,
4642030,07:45:13,07:45:13,441,45,,,,11300.73,0
4642030,07:46:03,07:46:03,442,46,,,,11469.4,0
4642030,07:46:57,07:46:57,443,47,,,,11649.38,0
4642030,07:48:33,07:48:33,444,48,,,,11885.11,0
4642030,07:49:27,07:49:27,445,49,,,,12042.71,0
4642030,07:51:00,07:51:00,446,50,,,,12332.64,
4642030,07:51:39,07:51:39,447,51,,,,12492.91,0
4642030,07:52:45,07:52:45,7267,52,,,,12746.35,0
4642030,07:53:35,07:53:35,7268,53,,,,12965.59,0
4642030,07:54:03,07:54:03,7269,54,,,,13091.5,0
4642030,07:54:53,07:54:53,7271,55,,,,13345.22,0
4642030,07:55:30,07:55:30,453,56,,,,13520.64,0
4642030,07:57:00,07:57:00,455,57,,,,13847.25,
4642030,07:58:30,07:58:30,9896,58,,,,14299.9,0
4642030,07:59:00,07:59:00,5896,59,,,,14448.42,
4642030,08:00:13,08:00:13,5897,60,,,,14619.22,0
4642030,08:01:13,08:01:13,10148,61,,,,14796.09,0
4642030,08:02:22,08:02:22,5899,62,,,,14989.79,0
4642030,08:04:36,08:04:36,5900,63,,,,15293.73,0
4642030,08:09:51,08:09:51,990,64,,,,15834.3,0
4642030,08:11:00,08:11:00,10737,65,,1,,16060.64,
4642040,07:09:00,07:09:00,10017,1,,,1,0,
4642040,07:11:04,07:11:04,4339,2,,,,816.02,0
4642040,07:11:40,07:11:40,4340,3,,,,1013.48,0
4642040,07:12:24,07:12:24,4341,4,,,,1269.12,0
4642040,07:13:08,07:13:08,5425,5,,,,1490.95,0
4642040,07:14:06,07:14:06,8054,6,,,,1803.37,0
4642040,07:14:50,07:14:50,5874,7,,,,2025.15,0
4642040,07:16:03,07:16:03,5875,8,,,,2370.13,0
4642040,07:16:39,07:16:39,5876,9,,,,2542.91,0
4642040,07:17:08,07:17:08,5877,10,,,,2709.33,0
4642040,07:18:00,07:18:00,4455,11,,,,2946.82,
4642040,07:18:54,07:18:54,4456,12,,,,3288.06,0
4642040,07:19:17,07:19:17,4457,13,,,,3437.17,0
4642040,07:19:45,07:19:45,5879,14,,,,3642.19,0
4642040,07:20:13,07:20:13,5880,15,,,,3813.43,0
4642040,07:20:31,07:20:31,5881,16,,,,3918.26,0
4642040,07:20:53,07:20:53,5882,17,,,,4078.09,0
4642040,07:21:20,07:21:20,5883,18,,,,4238.27,0
4642040,07:21:39,07:21:39,5884,19,,,,4357.3,0
4642040,07:22:07,07:22:07,5886,20,,,,4588.02,0
4642040,07:22:33,07:22:33,5887,21,,,,4751.99,0
4642040,07:23:17,07:23:17,5888,22,,,,5133.63,0
4642040,07:24:00,07:24:00,5889,23,,,,5432.48,0
4642040,07:24:59,07:24:59,5890,24,,,,5779.35,0
4642040,07:25:22,07:25:22,5891,25,,,,5926.81,0
4642040,07:25:59,07:25:59,5892,26,,,,6163.66,0
4642040,07:26:38,07:26:38,5893,27,,,,6415.73,0
4642040,07:27:16,07:27:16,5894,28,,,,6673.91,0
4642040,07:27:55,07:27:55,5895,29,,,,6898.48,0
4642040,07:28:35,07:28:35,426,30,,,,7081.42,0
4642040,07:29:16,07:29:16,427,31,,,,7309.68,0
4642040,07:30:00,07:30:00,428,32,,,,7593.89,
4642040,07:32:28,07:32:28,7396,33,,,,8317.17,0
4642040,07:32:54,07:32:54,4381,34,,,,8437.96,0
4642040,07:33:26,07:33:26,4382,35,,,,8647.89,0
4642040,07:34:00,07:34:00,8669,36,,,,8848.11,
4642040,07:35:07,07:35:07,1242,37,,,,9036,0
4642040,07:36:18,07:36:18,1244,38,,,,9320.1,0
4642040,07:37:18,07:37:18,1245,39,,,,9546.79,0
4642040,07:38:18,07:38:18,1246,40,,,,9783.31,0
4642040,07:39:00,07:39:00,9833,41,,,,9916.99,
4642040,07:41:58,07:41:58,2658,42,,,,10569.65,0
4642040,07:42:54,07:42:54,2659,43,,,,10789.81,0
4642040,07:44:00,07:44:00,9868,44,,,,11072.33,
4642040,07:45:13,07:45:13,441,45,,,,11300.73,0
4642040,07:46:03,07:46:03,442,46,,,,11469.4,0
4642040,07:46:57,07:46:57,443,47,,,,11649.38,0
4642040,07:48:33,07:48:33,444,48,,,,11885.11,0
4642040,07:49:27,07:49:27,445,49,,,,12042.71,0
4642040,07:51:00,07:51:00,446,50,,,,12332.64,
4642040,07:51:39,07:51:39,447,51,,,,12492.91,0
4642040,07:52:45,07:52:45,7267,52,,,,12746.35,0
4642040,07:53:35,07:53:35,7268,53,,,,12965.59,0
4642040,07:54:03,07:54:03,7269,54,,,,13091.5,0
4642040,07:54:53,07:54:53,7271,55,,,,13345.22,0
4642040,07:55:30,07:55:30,453,56,,,,13520.64,0
4642040,07:57:00,07:57:00,455,57,,,,13847.25,
4642040,07:58:30,07:58:30,9896,58,,,,14299.9,0
4642040,07:59:00,07:59:00,5896,59,,,,14448.42,
4642040,08:00:13,08:00:13,5897,60,,,,14619.22,0
4642040,08:01:13,08:01:13,10148,61,,,,14796.09,0
4642040,08:02:22,08:02:22,5899,62,,,,14989.79,0
4642040,08:04:36,08:04:36,5900,63,,,,15293.73,0
4642040,08:09:51,08:09:51,990,64,,,,15834.3,0
4642040,08:11:00,08:11:00,10737,65,,1,,16060.64,
4642050,07:09:00,07:09:00,10017,1,,,1,0,
4642050,07:11:04,07:11:04,4339,2,,,,816.02,0
4642050,07:11:40,07:11:40,4340,3,,,,1013.48,0
4642050,07:12:24,07:12:24,4341,4,,,,1269.12,0
4642050,07:13:08,07:13:08,5425,5,,,,1490.95,0
4642050,07:14:06,07:14:06,8054,6,,,,1803.37,0
4642050,07:14:50,07:14:50,5874,7,,,,2025.15,0
4642050,07:16:03,07:16:03,5875,8,,,,2370.13,0
4642050,07:16:39,07:16:39,5876,9,,,,2542.91,0
4642050,07:17:08,07:17:08,5877,10,,,,2709.33,0
4642050,07:18:00,07:18:00,4455,11,,,,2946.82,
4642050,07:18:54,07:18:54,4456,12,,,,3288.06,0
4642050,07:19:17,07:19:17,4457,13,,,,3437.17,0
4642050,07:19:45,07:19:45,5879,14,,,,3642.19,0
4642050,07:20:13,07:20:13,5880,15,,,,3813.43,0
4642050,07:20:31,07:20:31,5881,16,,,,3918.26,0
4642050,07:20:53,07:20:53,5882,17,,,,4078.09,0
4642050,07:21:20,07:21:20,5883,18,,,,4238.27,0
4642050,07:21:39,07:21:39,5884,19,,,,4357.3,0
4642050,07:22:07,07:22:07,5886,20,,,,4588.02,0
4642050,07:22:33,07:22:33,5887,21,,,,4751.99,0
4642050,07:23:17,07:23:17,5888,22,,,,5133.63,0
4642050,07:24:00,07:24:00,5889,23,,,,5432.48,0
4642050,07:24:59,07:24:59,5890,24,,,,5779.35,0
4642050,07:25:22,07:25:22,5891,25,,,,5926.81,0
4642050,07:25:59,07:25:59,5892,26,,,,6163.66,0
4642050,07:26:38,07:26:38,5893,27,,,,6415.73,0
4642050,07:27:16,07:27:16,5894,28,,,,6673.91,0
4642050,07:27:55,07:27:55,5895,29,,,,6898.48,0
4642050,07:28:35,07:28:35,426,30,,,,7081.42,0
4642050,07:29:16,07:29:16,427,31,,,,7309.68,0
4642050,07:30:00,07:30:00,428,32,,,,7593.89,
4642050,07:32:28,07:32:28,7396,33,,,,8317.17,0
4642050,07:32:54,07:32:54,4381,34,,,,8437.96,0
4642050,07:33:26,07:33:26,4382,35,,,,8647.89,0
4642050,07:34:00,07:34:00,8669,36,,,,8848.11,
4642050,07:35:07,07:35:07,1242,37,,,,9036,0
4642050,07:36:18,07:36:18,1244,38,,,,9320.1,0
4642050,07:37:18,07:37:18,1245,39,,,,9546.79,0
4642050,07:38:18,07:38:18,1246,40,,,,9783.31,0
4642050,07:39:00,07:39:00,9833,41,,,,9916.99,
4642050,07:41:58,07:41:58,2658,42,,,,10569.65,0
4642050,07:42:54,07:42:54,2659,43,,,,10789.81,0
4642050,07:44:00,07:44:00,9868,44,,,,11072.33,
4642050,07:45:13,07:45:13,441,45,,,,11300.73,0
4642050,07:46:03,07:46:03,442,46,,,,11469.4,0
4642050,07:46:57,07:46:57,443,47,,,,11649.38,0
4642050,07:48:33,07:48:33,444,48,,,,11885.11,0
4642050,07:49:27,07:49:27,445,49,,,,12042.71,0
4642050,07:51:00,07:51:00,446,50,,,,12332.64,
4642050,07:51:39,07:51:39,447,51,,,,12492.91,0
4642050,07:52:45,07:52:45,7267,52,,,,12746.35,0
4642050,07:53:35,07:53:35,7268,53,,,,12965.59,0
4642050,07:54:03,07:54:03,7269,54,,,,13091.5,0
4642050,07:54:53,07:54:53,7271,55,,,,13345.22,0
4642050,07:55:30,07:55:30,453,56,,,,13520.64,0
4642050,07:57:00,07:57:00,455,57,,,,13847.25,
4642050,07:58:30,07:58:30,9896,58,,,,14299.9,0
4642050,07:59:00,07:59:00,5896,59,,,,14448.42,
4642050,08:00:13,08:00:13,5897,60,,,,14619.22,0
4642050,08:01:13,08:01:13,10148,61,,,,14796.09,0
4642050,08:02:22,08:02:22,5899,62,,,,14989.79,0
4642050,08:04:36,08:04:36,5900,63,,,,15293.73,0
4642050,08:09:51,08:09:51,990,64,,,,15834.3,0
4642050,08:11:00,08:11:00,10737,65,,1,,16060.64,
4642060,07:09:00,07:09:00,10017,1,,,1,0,
4642060,07:11:04,07:11:04,4339,2,,,,816.02,0
4642060,07:11:40,07:11:40,4340,3,,,,1013.48,0
4642060,07:12:24,07:12:24,4341,4,,,,1269.12,0
4642060,07:13:08,07:13:08,5425,5,,,,1490.95,0
4642060,07:14:06,07:14:06,8054,6,,,,1803.37,0
4642060,07:14:50,07:14:50,5874,7,,,,2025.15,0
4642060,07:16:03,07:16:03,5875,8,,,,2370.13,0
4642060,07:16:39,07:16:39,5876,9,,,,2542.91,0
4642060,07:17:08,07:17:08,5877,10,,,,2709.33,0
4642060,07:18:00,07:18:00,4455,11,,,,2946.82,
4642060,07:18:54,07:18:54,4456,12,,,,3288.06,0
4642060,07:19:17,07:19:17,4457,13,,,,3437.17,0
4642060,07:19:45,07:19:45,5879,14,,,,3642.19,0
4642060,07:20:13,07:20:13,5880,15,,,,3813.43,0
4642060,07:20:31,07:20:31,5881,16,,,,3918.26,0
4642060,07:20:53,07:20:53,5882,17,,,,4078.09,0
4642060,07:21:20,07:21:20,5883,18,,,,4238.27,0
4642060,07:21:39,07:21:39,5884,19,,,,4357.3,0
4642060,07:22:07,07:22:07,5886,20,,,,4588.02,0
4642060,07:22:33,07:22:33,5887,21,,,,4751.99,0
4642060,07:23:17,07:23:17,5888,22,,,,5133.63,0
4642060,07:24:00,07:24:00,5889,23,,,,5432.48,0
4642060,07:24:59,07:24:59,5890,24,,,,5779.35,0
4642060,07:25:22,07:25:22,5891,25,,,,5926.81,0
4642060,07:25:59,07:25:59,5892,26,,,,6163.66,0
4642060,07:26:38,07:26:38,5893,27,,,,6415.73,0
4642060,07:27:16,07:27:16,5894,28,,,,6673.91,0
4642060,07:27:55,07:27:55,5895,29,,,,6898.48,0
4642060,07:28:35,07:28:35,426,30,,,,7081.42,0
4642060,07:29:16,07:29:16,427,31,,,,7309.68,0
4642060,07:30:00,07:30:00,428,32,,,,7593.89,
4642060,07:32:28,07:32:28,7396,33,,,,8317.17,0
4642060,07:32:54,07:32:54,4381,34,,,,8437.96,0
4642060,07:33:26,07:33:26,4382,35,,,,8647.89,0
4642060,07:34:00,07:34:00,8669,36,,,,8848.11,
4642060,07:35:07,07:35:07,1242,37,,,,9036,0
4642060,07:36:18,07:36:18,1244,38,,,,9320.1,0
4642060,07:37:18,07:37:18,1245,39,,,,9546.79,0
4642060,07:38:18,07:38:18,1246,40,,,,9783.31,0
4642060,07:39:00,07:39:00,9833,41,,,,9916.99,
4642060,07:41:58,07:41:58,2658,42,,,,10569.65,0
4642060,07:42:54,07:42:54,2659,43,,,,10789.81,0
4642060,07:44:00,07:44:00,9868,44,,,,11072.33,
4642060,07:45:13,07:45:13,441,45,,,,11300.73,0
4642060,07:46:03,07:46:03,442,46,,,,11469.4,0
4642060,07:46:57,07:46:57,443,47,,,,11649.38,0
4642060,07:48:33,07:48:33,444,48,,,,11885.11,0
4642060,07:49:27,07:49:27,445,49,,,,12042.71,0
4642060,07:51:00,07:51:00,446,50,,,,12332.64,
4642060,07:51:39,07:51:39,447,51,,,,12492.91,0
4642060,07:52:45,07:52:45,7267,52,,,,12746.35,0
4642060,07:53:35,07:53:35,7268,53,,,,12965.59,0
4642060,07:54:03,07:54:03,7269,54,,,,13091.5,0
4642060,07:54:53,07:54:53,7271,55,,,,13345.22,0
4642060,07:55:30,07:55:30,453,56,,,,13520.64,0
4642060,07:57:00,07:57:00,455,57,,,,13847.25,
4642060,07:58:30,07:58:30,9896,58,,,,14299.9,0
4642060,07:59:00,07:59:00,5896,59,,,,14448.42,
4642060,08:00:13,08:00:13,5897,60,,,,14619.22,0
4642060,08:01:13,08:01:13,10148,61,,,,14796.09,0
4642060,08:02:22,08:02:22,5899,62,,,,14989.79,0
4642060,08:04:36,08:04:36,5900,63,,,,15293.73,0
4642060,08:09:51,08:09:51,990,64,,,,15834.3,0
4642060,08:11:00,08:11:00,10737,65,,1,,16060.64,
4733020,08:10:00,08:10:00,10017,1,,,1,0,
4733020,08:12:31,08:12:31,4339,2,,,,816.02,0
4733020,08:13:16,08:13:16,4340,3,,,,1013.48,0
4733020,08:14:09,08:14:09,4341,4,,,,1269.12,0
4733020,08:15:03,08:15:03,5425,5,,,,1490.95,0
4733020,08:16:14,08:16:14,8054,6,,,,1803.37,0
4733020,08:17:08,08:17:08,5874,7,,,,2025.15,0
4733020,08:18:37,08:18:37,5875,8,,,,2370.13,0
4733020,08:19:21,08:19:21,5876,9,,,,2542.91,0
4733020,08:19:57,08:19:57,5877,10,,,,2709.33,0
4733020,08:21:00,08:21:00,4455,11,,,,2946.82,
4733020,08:21:54,08:21:54,4456,12,,,,3288.06,0
4733020,08:22:17,08:22:17,4457,13,,,,3437.17,0
4733020,08:22:45,08:22:45,5879,14,,,,3642.19,0
4733020,08:23:13,08:23:13,5880,15,,,,3813.43,0
4733020,08:23:31,08:23:31,5881,16,,,,3918.26,0
4733020,08:23:53,08:23:53,5882,17,,,,4078.09,0
4733020,08:24:20,08:24:20,5883,18,,,,4238.27,0
4733020,08:24:39,08:24:39,5884,19,,,,4357.3,0
4733020,08:25:07,08:25:07,5886,20,,,,4588.02,0
4733020,08:25:33,08:25:33,5887,21,,,,4751.99,0
4733020,08:26:17,08:26:17,5888,22,,,,5133.63,0
4733020,08:27:00,08:27:00,5889,23,,,,5432.48,0
4733020,08:27:59,08:27:59,5890,24,,,,5779.35,0
4733020,08:28:22,08:28:22,5891,25,,,,5926.81,0
4733020,08:28:59,08:28:59,5892,26,,,,6163.66,0
4733020,08:29:38,08:29:38,5893,27,,,,6415.73,0
4733020,08:30:16,08:30:16,5894,28,,,,6673.91,0
4733020,08:30:55,08:30:55,5895,29,,,,6898.48,0
4733020,08:31:35,08:31:35,426,30,,,,7081.42,0
4733020,08:32:16,08:32:16,427,31,,,,7309.68,0
4733020,08:33:00,08:33:00,428,32,,,,7593.89,
4733020,08:36:05,08:36:05,7396,33,,,,8317.17,0
4733020,08:36:38,08:36:38,4381,34,,,,8437.96,0
4733020,08:37:17,08:37:17,4382,35,,,,8647.89,0
4733020,08:38:00,08:38:00,8669,36,,,,8848.11,
4733020,08:39:07,08:39:07,1242,37,,,,9036,0
4733020,08:40:18,08:40:18,1244,38,,,,9320.1,0
4733020,08:41:18,08:41:18,1245,39,,,,9546.79,0
4733020,08:42:18,08:42:18,1246,40,,,,9783.31,0
4733020,08:43:00,08:43:00,9833,41,,,,9916.99,
4733020,08:46:33,08:46:33,2658,42,,,,10569.65,0
4733020,08:47:41,08:47:41,2659,43,,,,10789.81,0
4733020,08:49:00,08:49:00,9868,44,,,,11072.33,
4733020,08:50:13,08:50:13,441,45,,,,11300.73,0
4733020,08:51:03,08:51:03,442,46,,,,11469.4,0
4733020,08:51:57,08:51:57,443,47,,,,11649.38,0
4733020,08:53:33,08:53:33,444,48,,,,11885.11,0
4733020,08:54:27,08:54:27,445,49,,,,12042.71,0
4733020,08:56:00,08:56:00,446,50,,,,12332.64,
4733020,08:56:45,08:56:45,447,51,,,,12492.91,0
4733020,08:58:02,08:58:02,7267,52,,,,12746.35,0
4733020,08:59:00,08:59:00,7268,53,,,,12965.59,0
4733020,08:59:34,08:59:34,7269,54,,,,13091.5,0
4733020,09:00:32,09:00:32,7271,55,,,,13345.22,0
4733020,09:01:15,09:01:15,453,56,,,,13520.64,0
4733020,09:03:00,09:03:00,455,57,,,,13847.25,
4733020,09:05:15,09:05:15,9896,58,,,,14299.9,0
4733020,09:06:00,09:06:00,5896,59,,,,14448.42,
4733020,09:07:13,09:07:13,5897,60,,,,14619.22,0
4733020,09:08:13,09:08:13,10148,61,,,,14796.09,0
4733020,09:09:22,09:09:22,5899,62,,,,14989.79,0
4733020,09:11:36,09:11:36,5900,63,,,,15293.73,0
4733020,09:16:51,09:16:51,990,64,,,,15834.3,0
4733020,09:18:00,09:18:00,10737,65,,1,,16060.64,
4733030,08:10:00,08:10:00,10017,1,,,1,0,
4733030,08:12:31,08:12:31,4339,2,,,,816.02,0
4733030,08:13:16,08:13:16,4340,3,,,,1013.48,0
4733030,08:14:09,08:14:09,4341,4,,,,1269.12,0
4733030,08:15:03,08:15:03,5425,5,,,,1490.95,0
4733030,08:16:14,08:16:14,8054,6,,,,1803.37,0
4733030,08:17:08,08:17:08,5874,7,,,,2025.15,0
4733030,08:18:37,08:18:37,5875,8,,,,2370.13,0
4733030,08:19:21,08:19:21,5876,9,,,,2542.91,0
4733030,08:19:57,08:19:57,5877,10,,,,2709.33,0
4733030,08:21:00,08:21:00,4455,11,,,,2946.82,
4733030,08:21:54,08:21:54,4456,12,,,,3288.06,0
4733030,08:22:17,08:22:17,4457,13,,,,3437.17,0
4733030,08:22:45,08:22:45,5879,14,,,,3642.19,0
4733030,08:23:13,08:23:13,5880,15,,,,3813.43,0
4733030,08:23:31,08:23:31,5881,16,,,,3918.26,0
4733030,08:23:53,08:23:53,5882,17,,,,4078.09,0
4733030,08:24:20,08:24:20,5883,18,,,,4238.27,0
4733030,08:24:39,08:24:39,5884,19,,,,4357.3,0
4733030,08:25:07,08:25:07,5886,20,,,,4588.02,0
4733030,08:25:33,08:25:33,5887,21,,,,4751.99,0
4733030,08:26:17,08:26:17,5888,22,,,,5133.63,0
4733030,08:27:00,08:27:00,5889,23,,,,5432.48,0
4733030,08:27:59,08:27:59,5890,24,,,,5779.35,0
4733030,08:28:22,08:28:22,5891,25,,,,5926.81,0
4733030,08:28:59,08:28:59,5892,26,,,,6163.66,0
4733030,08:29:38,08:29:38,5893,27,,,,6415.73,0
4733030,08:30:16,08:30:16,5894,28,,,,6673.91,0
4733030,08:30:55,08:30:55,5895,29,,,,6898.48,0
4733030,08:31:35,08:31:35,426,30,,,,7081.42,0
4733030,08:32:16,08:32:16,427,31,,,,7309.68,0
4733030,08:33:00,08:33:00,428,32,,,,7593.89,
4733030,08:36:05,08:36:05,7396,33,,,,8317.17,0
4733030,08:36:38,08:36:38,4381,34,,,,8437.96,0
4733030,08:37:17,08:37:17,4382,35,,,,8647.89,0
4733030,08:38:00,08:38:00,8669,36,,,,8848.11,
4733030,08:39:07,08:39:07,1242,37,,,,9036,0
4733030,08:40:18,08:40:18,1244,38,,,,9320.1,0
4733030,08:41:18,08:41:18,1245,39,,,,9546.79,0
4733030,08:42:18,08:42:18,1246,40,,,,9783.31,0
4733030,08:43:00,08:43:00,9833,41,,,,9916.99,
4733030,08:46:33,08:46:33,2658,42,,,,10569.65,0
4733030,08:47:41,08:47:41,2659,43,,,,10789.81,0
4733030,08:49:00,08:49:00,9868,44,,,,11072.33,
4733030,08:50:13,08:50:13,441,45,,,,11300.73,0
4733030,08:51:03,08:51:03,442,46,,,,11469.4,0
4733030,08:51:57,08:51:57,443,47,,,,11649.38,0
4733030,08:53:33,08:53:33,444,48,,,,11885.11,0
4733030,08:54:27,08:54:27,445,49,,,,12042.71,0
4733030,08:56:00,08:56:00,446,50,,,,12332.64,
4733030,08:56:45,08:56:45,447,51,,,,12492.91,0
4733030,08:58:02,08:58:02,7267,52,,,,12746.35,0
4733030,08:59:00,08:59:00,7268,53,,,,12965.59,0
4733030,08:59:34,08:59:34,7269,54,,,,13091.5,0
4733030,09:00:32,09:00:32,7271,55,,,,13345.22,0
4733030,09:01:15,09:01:15,453,56,,,,13520.64,0
4733030,09:03:00,09:03:00,455,57,,,,13847.25,
4733030,09:05:15,09:05:15,9896,58,,,,14299.9,0
4733030,09:06:00,09:06:00,5896,59,,,,14448.42,
4733030,09:07:13,09:07:13,5897,60,,,,14619.22,0
4733030,09:08:13,09:08:13,10148,61,,,,14796.09,0
4733030,09:09:22,09:09:22,5899,62,,,,14989.79,0
4733030,09:11:36,09:11:36,5900,63,,,,15293.73,0
4733030,09:16:51,09:16:51,990,64,,,,15834.3,0
4733030,09:18:00,09:18:00,10737,65,,1,,16060.64,
4733040,08:10:00,08:10:00,10017,1,,,1,0,
4733040,08:12:31,08:12:31,4339,2,,,,816.02,0
4733040,08:13:16,08:13:16,4340,3,,,,1013.48,0
4733040,08:14:09,08:14:09,4341,4,,,,1269.12,0
4733040,08:15:03,08:15:03,5425,5,,,,1490.95,0
4733040,08:16:14,08:16:14,8054,6,,,,1803.37,0
4733040,08:17:08,08:17:08,5874,7,,,,2025.15,0
4733040,08:18:37,08:18:37,5875,8,,,,2370.13,0
4733040,08:19:21,08:19:21,5876,9,,,,2542.91,0
4733040,08:19:57,08:19:57,5877,10,,,,2709.33,0
4733040,08:21:00,08:21:00,4455,11,,,,2946.82,
4733040,08:21:54,08:21:54,4456,12,,,,3288.06,0
4733040,08:22:17,08:22:17,4457,13,,,,3437.17,0
4733040,08:22:45,08:22:45,5879,14,,,,3642.19,0
4733040,08:23:13,08:23:13,5880,15,,,,3813.43,0
4733040,08:23:31,08:23:31,5881,16,,,,3918.26,0
4733040,08:23:53,08:23:53,5882,17,,,,4078.09,0
4733040,08:24:20,08:24:20,5883,18,,,,4238.27,0
4733040,08:24:39,08:24:39,5884,19,,,,4357.3,0
4733040,08:25:07,08:25:07,5886,20,,,,4588.02,0
4733040,08:25:33,08:25:33,5887,21,,,,4751.99,0
4733040,08:26:17,08:26:17,5888,22,,,,5133.63,0
4733040,08:27:00,08:27:00,5889,23,,,,5432.48,0
4733040,08:27:59,08:27:59,5890,24,,,,5779.35,0
4733040,08:28:22,08:28:22,5891,25,,,,5926.81,0
4733040,08:28:59,08:28:59,5892,26,,,,6163.66,0
4733040,08:29:38,08:29:38,5893,27,,,,6415.73,0
4733040,08:30:16,08:30:16,5894,28,,,,6673.91,0
4733040,08:30:55,08:30:55,5895,29,,,,6898.48,0
4733040,08:31:35,08:31:35,426,30,,,,7081.42,0
4733040,08:32:16,08:32:16,427,31,,,,7309.68,0
4733040,08:33:00,08:33:00,428,32,,,,7593.89,
4733040,08:36:05,08:36:05,7396,33,,,,8317.17,0
4733040,08:36:38,08:36:38,4381,34,,,,8437.96,0
4733040,08:37:17,08:37:17,4382,35,,,,8647.89,0
4733040,08:38:00,08:38:00,8669,36,,,,8848.11,
4733040,08:39:07,08:39:07,1242,37,,,,9036,0
4733040,08:40:18,08:40:18,1244,38,,,,9320.1,0
4733040,08:41:18,08:41:18,1245,39,,,,9546.79,0
4733040,08:42:18,08:42:18,1246,40,,,,9783.31,0
4733040,08:43:00,08:43:00,9833,41,,,,9916.99,
4733040,08:46:33,08:46:33,2658,42,,,,10569.65,0
4733040,08:47:41,08:47:41,2659,43,,,,10789.81,0
4733040,08:49:00,08:49:00,9868,44,,,,11072.33,
4733040,08:50:13,08:50:13,441,45,,,,11300.73,0
4733040,08:51:03,08:51:03,442,46,,,,11469.4,0
4733040,08:51:57,08:51:57,443,47,,,,11649.38,0
4733040,08:53:33,08:53:33,444,48,,,,11885.11,0
4733040,08:54:27,08:54:27,445,49,,,,12042.71,0
4733040,08:56:00,08:56:00,446,50,,,,12332.64,
4733040,08:56:45,08:56:45,447,51,,,,12492.91,0
4733040,08:58:02,08:58:02,7267,52,,,,12746.35,0
4733040,08:59:00,08:59:00,7268,53,,,,12965.59,0
4733040,08:59:34,08:59:34,7269,54,,,,13091.5,0
4733040,09:00:32,09:00:32,7271,55,,,,13345.22,0
4733040,09:01:15,09:01:15,453,56,,,,13520.64,0
4733040,09:03:00,09:03:00,455,57,,,,13847.25,
4733040,09:05:15,09:05:15,9896,58,,,,14299.9,0
4733040,09:06:00,09:06:00,5896,59,,,,14448.42,
4733040,09:07:13,09:07:13,5897,60,,,,14619.22,0
4733040,09:08:13,09:08:13,10148,61,,,,14796.09,0
4733040,09:09:22,09:09:22,5899,62,,,,14989.79,0
4733040,09:11:36,09:11:36,5900,63,,,,15293.73,0
4733040,09:16:51,09:16:51,990,64,,,,15834.3,0
4733040,09:18:00,09:18:00,10737,65,,1,,16060.64,
4733050,08:10:00,08:10:00,10017,1,,,1,0,
4733050,08:12:31,08:12:31,4339,2,,,,816.02,0
4733050,08:13:16,08:13:16,4340,3,,,,1013.48,0
4733050,08:14:09,08:14:09,4341,4,,,,1269.12,0
4733050,08:15:03,08:15:03,5425,5,,,,1490.95,0
4733050,08:16:14,08:16:14,8054,6,,,,1803.37,0
4733050,08:17:08,08:17:08,5874,7,,,,2025.15,0
4733050,08:18:37,08:18:37,5875,8,,,,2370.13,0
4733050,08:19:21,08:19:21,5876,9,,,,2542.91,0
4733050,08:19:57,08:19:57,5877,10,,,,2709.33,0
4733050,08:21:00,08:21:00,4455,11,,,,2946.82,
4733050,08:21:54,08:21:54,4456,12,,,,3288.06,0
4733050,08:22:17,08:22:17,4457,13,,,,3437.17,0
4733050,08:22:45,08:22:45,5879,14,,,,3642.19,0
4733050,08:23:13,08:23:13,5880,15,,,,3813.43,0
4733050,08:23:31,08:23:31,5881,16,,,,3918.26,0
4733050,08:23:53,08:23:53,5882,17,,,,4078.09,0
4733050,08:24:20,08:24:20,5883,18,,,,4238.27,0
4733050,08:24:39,08:24:39,5884,19,,,,4357.3,0
4733050,08:25:07,08:25:07,5886,20,,,,4588.02,0
4733050,08:25:33,08:25:33,5887,21,,,,4751.99,0
4733050,08:26:17,08:26:17,5888,22,,,,5133.63,0
4733050,08:27:00,08:27:00,5889,23,,,,5432.48,0
4733050,08:27:59,08:27:59,5890,24,,,,5779.35,0
4733050,08:28:22,08:28:22,5891,25,,,,5926.81,0
4733050,08:28:59,08:28:59,5892,26,,,,6163.66,0
4733050,08:29:38,08:29:38,5893,27,,,,6415.73,0
4733050,08:30:16,08:30:16,5894,28,,,,6673.91,0
4733050,08:30:55,08:30:55,5895,29,,,,6898.48,0
4733050,08:31:35,08:31:35,426,30,,,,7081.42,0
4733050,08:32:16,08:32:16,427,31,,,,7309.68,0
4733050,08:33:00,08:33:00,428,32,,,,7593.89,
4733050,08:36:05,08:36:05,7396,33,,,,8317.17,0
4733050,08:36:38,08:36:38,4381,34,,,,8437.96,0
4733050,08:37:17,08:37:17,4382,35,,,,8647.89,0
4733050,08:38:00,08:38:00,8669,36,,,,8848.11,
4733050,08:39:07,08:39:07,1242,37,,,,9036,0
4733050,08:40:18,08:40:18,1244,38,,,,9320.1,0
4733050,08:41:18,08:41:18,1245,39,,,,9546.79,0
4733050,08:42:18,08:42:18,1246,40,,,,9783.31,0
4733050,08:43:00,08:43:00,9833,41,,,,9916.99,
4733050,08:46:33,08:46:33,2658,42,,,,10569.65,0
4733050,08:47:41,08:47:41,2659,43,,,,10789.81,0
4733050,08:49:00,08:49:00,9868,44,,,,11072.33,
4733050,08:50:13,08:50:13,441,45,,,,11300.73,0
4733050,08:51:03,08:51:03,442,46,,,,11469.4,0
4733050,08:51:57,08:51:57,443,47,,,,11649.38,0
4733050,08:53:33,08:53:33,444,48,,,,11885.11,0
4733050,08:54:27,08:54:27,445,49,,,,12042.71,0
4733050,08:56:00,08:56:00,446,50,,,,12332.64,
4733050,08:56:45,08:56:45,447,51,,,,12492.91,0
4733050,08:58:02,08:58:02,7267,52,,,,12746.35,0
4733050,08:59:00,08:59:00,7268,53,,,,12965.59,0
4733050,08:59:34,08:59:34,7269,54,,,,13091.5,0
4733050,09:00:32,09:00:32,7271,55,,,,13345.22,0
4733050,09:01:15,09:01:15,453,56,,,,13520.64,0
4733050,09:03:00,09:03:00,455,57,,,,13847.25,
4733050,09:05:15,09:05:15,9896,58,,,,14299.9,0
4733050,09:06:00,09:06:00,5896,59,,,,14448.42,
4733050,09:07:13,09:07:13,5897,60,,,,14619.22,0
4733050,09:08:13,09:08:13,10148,61,,,,14796.09,0
4733050,09:09:22,09:09:22,5899,62,,,,14989.79,0
4733050,09:11:36,09:11:36,5900,63,,,,15293.73,0
4733050,09:16:51,09:16:51,990,64,,,,15834.3,0
4733050,09:18:00,09:18:00,10737,65,,1,,16060.64,
4733060,08:10:00,08:10:00,10017,1,,,1,0,
4733060,08:12:31,08:12:31,4339,2,,,,816.02,0
4733060,08:13:16,08:13:16,4340,3,,,,1013.48,0
4733060,08:14:09,08:14:09,4341,4,,,,1269.12,0
4733060,08:15:03,08:15:03,5425,5,,,,1490.95,0
4733060,08:16:14,08:16:14,8054,6,,,,1803.37,0
4733060,08:17:08,08:17:08,5874,7,,,,2025.15,0
4733060,08:18:37,08:18:37,5875,8,,,,2370.13,0
4733060,08:19:21,08:19:21,5876,9,,,,2542.91,0
4733060,08:19:57,08:19:57,5877,10,,,,2709.33,0
4733060,08:21:00,08:21:00,4455,11,,,,2946.82,
4733060,08:21:54,08:21:54,4456,12,,,,3288.06,0
4733060,08:22:17,08:22:17,4457,13,,,,3437.17,0
4733060,08:22:45,08:22:45,5879,14,,,,3642.19,0
4733060,08:23:13,08:23:13,5880,15,,,,3813.43,0
4733060,08:23:31,08:23:31,5881,16,,,,3918.26,0
4733060,08:23:53,08:23:53,5882,17,,,,4078.09,0
4733060,08:24:20,08:24:20,5883,18,,,,4238.27,0
4733060,08:24:39,08:24:39,5884,19,,,,4357.3,0
4733060,08:25:07,08:25:07,5886,20,,,,4588.02,0
4733060,08:25:33,08:25:33,5887,21,,,,4751.99,0
4733060,08:26:17,08:26:17,5888,22,,,,5133.63,0
4733060,08:27:00,08:27:00,5889,23,,,,5432.48,0
4733060,08:27:59,08:27:59,5890,24,,,,5779.35,0
4733060,08:28:22,08:28:22,5891,25,,,,5926.81,0
4733060,08:28:59,08:28:59,5892,26,,,,6163.66,0
4733060,08:29:38,08:29:38,5893,27,,,,6415.73,0
4733060,08:30:16,08:30:16,5894,28,,,,6673.91,0
4733060,08:30:55,08:30:55,5895,29,,,,6898.48,0
4733060,08:31:35,08:31:35,426,30,,,,7081.42,0
4733060,08:32:16,08:32:16,427,31,,,,7309.68,0
4733060,08:33:00,08:33:00,428,32,,,,7593.89,
4733060,08:36:05,08:36:05,7396,33,,,,8317.17,0
4733060,08:36:38,08:36:38,4381,34,,,,8437.96,0
4733060,08:37:17,08:37:17,4382,35,,,,8647.89,0
4733060,08:38:00,08:38:00,8669,36,,,,8848.11,
4733060,08:39:07,08:39:07,1242,37,,,,9036,0
4733060,08:40:18,08:40:18,1244,38,,,,9320.1,0
4733060,08:41:18,08:41:18,1245,39,,,,9546.79,0
4733060,08:42:18,08:42:18,1246,40,,,,9783.31,0
4733060,08:43:00,08:43:00,9833,41,,,,9916.99,
4733060,08:46:33,08:46:33,2658,42,,,,10569.65,0
4733060,08:47:41,08:47:41,2659,43,,,,10789.81,0
4733060,08:49:00,08:49:00,9868,44,,,,11072.33,
4733060,08:50:13,08:50:13,441,45,,,,11300.73,0
4733060,08:51:03,08:51:03,442,46,,,,11469.4,0
4733060,08:51:57,08:51:57,443,47,,,,11649.38,0
4733060,08:53:33,08:53:33,444,48,,,,11885.11,0
4733060,08:54:27,08:54:27,445,49,,,,12042.71,0
4733060,08:56:00,08:56:00,446,50,,,,12332.64,
4733060,08:56:45,08:56:45,447,51,,,,12492.91,0
4733060,08:58:02,08:58:02,7267,52,,,,12746.35,0
4733060,08:59:00,08:59:00,7268,53,,,,12965.59,0
4733060,08:59:34,08:59:34,7269,54,,,,13091.5,0
4733060,09:00:32,09:00:32,7271,55,,,,13345.22,0
4733060,09:01:15,09:01:15,453,56,,,,13520.64,0
4733060,09:03:00,09:03:00,455,57,,,,13847.25,
4733060,09:05:15,09:05:15,9896,58,,,,14299.9,0
4733060,09:06:00,09:06:00,5896,59,,,,14448.42,
4733060,09:07:13,09:07:13,5897,60,,,,14619.22,0
4733060,09:08:13,09:08:13,10148,61,,,,14796.09,0
4733060,09:09:22,09:09:22,5899,62,,,,14989.79,0
4733060,09:11:36,09:11:36,5900,63,,,,15293.73,0
4733060,09:16:51,09:16:51,990,64,,,,15834.3,0
4733060,09:18:00,09:18:00,10737,65,,1,,16060.64,
4795070,13:53:00,13:53:00,10017,1,,,1,0,
4795070,13:55:04,13:55:04,4339,2,,,,816.02,0
4795070,13:55:40,13:55:40,4340,3,,,,1013.48,0
4795070,13:56:24,13:56:24,4341,4,,,,1269.12,0
4795070,13:57:08,13:57:08,5425,5,,,,1490.95,0
4795070,13:58:06,13:58:06,8054,6,,,,1803.37,0
4795070,13:58:50,13:58:50,5874,7,,,,2025.15,0
4795070,14:00:03,14:00:03,5875,8,,,,2370.13,0
4795070,14:00:39,14:00:39,5876,9,,,,2542.91,0
4795070,14:01:08,14:01:08,5877,10,,,,2709.33,0
4795070,14:02:00,14:02:00,4455,11,,,,2946.82,
4795070,14:02:49,14:02:49,4456,12,,,,3288.06,0
4795070,14:03:10,14:03:10,4457,13,,,,3437.17,0
4795070,14:03:36,14:03:36,5879,14,,,,3642.19,0
4795070,14:04:02,14:04:02,5880,15,,,,3813.43,0
4795070,14:04:18,14:04:18,5881,16,,,,3918.26,0
4795070,14:04:39,14:04:39,5882,17,,,,4078.09,0
4795070,14:05:03,14:05:03,5883,18,,,,4238.27,0
4795070,14:05:21,14:05:21,5884,19,,,,4357.3,0
4795070,14:05:46,14:05:46,5886,20,,,,4588.02,0
4795070,14:06:11,14:06:11,5887,21,,,,4751.99,0
4795070,14:06:51,14:06:51,5888,22,,,,5133.63,0
4795070,14:07:30,14:07:30,5889,23,,,,5432.48,0
4795070,14:08:24,14:08:24,5890,24,,,,5779.35,0
4795070,14:08:45,14:08:45,5891,25,,,,5926.81,0
4795070,14:09:19,14:09:19,5892,26,,,,6163.66,0
4795070,14:09:54,14:09:54,5893,27,,,,6415.73,0
4795070,14:10:30,14:10:30,5894,28,,,,6673.91,0
4795070,14:11:05,14:11:05,5895,29,,,,6898.48,0
4795070,14:11:42,14:11:42,426,30,,,,7081.42,0
4795070,14:12:19,14:12:19,427,31,,,,7309.68,0
4795070,14:13:00,14:13:00,428,32,,,,7593.89,
4795070,14:15:28,14:15:28,7396,33,,,,8317.17,0
4795070,14:15:54,14:15:54,4381,34,,,,8437.96,0
4795070,14:16:26,14:16:26,4382,35,,,,8647.89,0
4795070,14:17:00,14:17:00,8669,36,,,,8848.11,
4795070,14:18:34,14:18:34,1242,37,,,,9036,0
4795070,14:20:14,14:20:14,1244,38,,,,9320.1,0
4795070,14:21:38,14:21:38,1245,39,,,,9546.79,0
4795070,14:23:02,14:23:02,1246,40,,,,9783.31,0
4795070,14:24:00,14:24:00,9833,41,,,,9916.99,
4795070,14:25:46,14:25:46,2658,42,,,,10569.65,0
4795070,14:26:20,14:26:20,2659,43,,,,10789.81,0
4795070,14:27:00,14:27:00,9868,44,,,,11072.33,
4795070,14:28:13,14:28:13,441,45,,,,11300.73,0
4795070,14:29:03,14:29:03,442,46,,,,11469.4,0
4795070,14:29:57,14:29:57,443,47,,,,11649.38,0
4795070,14:31:33,14:31:33,444,48,,,,11885.11,0
4795070,14:32:27,14:32:27,445,49,,,,12042.71,0
4795070,14:34:00,14:34:00,446,50,,,,12332.64,
4795070,14:34:45,14:34:45,447,51,,,,12492.91,0
4795070,14:36:02,14:36:02,7267,52,,,,12746.35,0
4795070,14:37:00,14:37:00,7268,53,,,,12965.59,0
4795070,14:37:34,14:37:34,7269,54,,,,13091.5,0
4795070,14:38:32,14:38:32,7271,55,,,,13345.22,0
4795070,14:39:15,14:39:15,453,56,,,,13520.64,0
4795070,14:41:00,14:41:00,455,57,,,,13847.25,
4795070,14:42:30,14:42:30,9896,58,,,,14299.9,0
4795070,14:43:00,14:43:00,5896,59,,,,14448.42,
4795070,14:43:42,14:43:42,5897,60,,,,14619.22,0
4795070,14:44:17,14:44:17,10148,61,,,,14796.09,0
4795070,14:44:58,14:44:58,5899,62,,,,14989.79,0
4795070,14:46:16,14:46:16,5900,63,,,,15293.73,0
4795070,14:49:19,14:49:19,990,64,,,,15834.3,0
4795070,14:50:00,14:50:00,10737,65,,1,,16060.64,
4977010,14:02:00,14:02:00,10017,1,,,1,0,
4977010,14:04:04,14:04:04,4339,2,,,,816.02,0
4977010,14:04:40,14:04:40,4340,3,,,,1013.48,0
4977010,14:05:24,14:05:24,4341,4,,,,1269.12,0
4977010,14:06:08,14:06:08,5425,5,,,,1490.95,0
4977010,14:07:06,14:07:06,8054,6,,,,1803.37,0
4977010,14:07:50,14:07:50,5874,7,,,,2025.15,0
4977010,14:09:03,14:09:03,5875,8,,,,2370.13,0
4977010,14:09:39,14:09:39,5876,9,,,,2542.91,0
4977010,14:10:08,14:10:08,5877,10,,,,2709.33,0
4977010,14:11:00,14:11:00,4455,11,,,,2946.82,
4977010,14:11:49,14:11:49,4456,12,,,,3288.06,0
4977010,14:12:10,14:12:10,4457,13,,,,3437.17,0
4977010,14:12:36,14:12:36,5879,14,,,,3642.19,0
4977010,14:13:02,14:13:02,5880,15,,,,3813.43,0
4977010,14:13:18,14:13:18,5881,16,,,,3918.26,0
4977010,14:13:39,14:13:39,5882,17,,,,4078.09,0
4977010,14:14:03,14:14:03,5883,18,,,,4238.27,0
4977010,14:14:21,14:14:21,5884,19,,,,4357.3,0
4977010,14:14:46,14:14:46,5886,20,,,,4588.02,0
4977010,14:15:11,14:15:11,5887,21,,,,4751.99,0
4977010,14:15:51,14:15:51,5888,22,,,,5133.63,0
4977010,14:16:30,14:16:30,5889,23,,,,5432.48,0
4977010,14:17:24,14:17:24,5890,24,,,,5779.35,0
4977010,14:17:45,14:17:45,5891,25,,,,5926.81,0
4977010,14:18:19,14:18:19,5892,26,,,,6163.66,0
4977010,14:18:54,14:18:54,5893,27,,,,6415.73,0
4977010,14:19:30,14:19:30,5894,28,,,,6673.91,0
4977010,14:20:05,14:20:05,5895,29,,,,6898.48,0
4977010,14:20:42,14:20:42,426,30,,,,7081.42,0
4977010,14:21:19,14:21:19,427,31,,,,7309.68,0
4977010,14:22:00,14:22:00,428,32,,,,7593.89,
4977010,14:24:28,14:24:28,7396,33,,,,8317.17,0
4977010,14:24:54,14:24:54,4381,34,,,,8437.96,0
4977010,14:25:26,14:25:26,4382,35,,,,8647.89,0
4977010,14:26:00,14:26:00,8669,36,,,,8848.11,
4977010,14:27:34,14:27:34,1242,37,,,,9036,0
4977010,14:29:14,14:29:14,1244,38,,,,9320.1,0
4977010,14:30:38,14:30:38,1245,39,,,,9546.79,0
4977010,14:32:02,14:32:02,1246,40,,,,9783.31,0
4977010,14:33:00,14:33:00,9833,41,,,,9916.99,
4977010,14:34:46,14:34:46,2658,42,,,,10569.65,0
4977010,14:35:20,14:35:20,2659,43,,,,10789.81,0
4977010,14:36:00,14:36:00,9868,44,,,,11072.33,
4977010,14:37:13,14:37:13,441,45,,,,11300.73,0
4977010,14:38:03,14:38:03,442,46,,,,11469.4,0
4977010,14:38:57,14:38:57,443,47,,,,11649.38,0
4977010,14:40:33,14:40:33,444,48,,,,11885.11,0
4977010,14:41:27,14:41:27,445,49,,,,12042.71,0
4977010,14:43:00,14:43:00,446,50,,,,12332.64,
4977010,14:43:45,14:43:45,447,51,,,,12492.91,0
4977010,14:45:02,14:45:02,7267,52,,,,12746.35,0
4977010,14:46:00,14:46:00,7268,53,,,,12965.59,0
4977010,14:46:34,14:46:34,7269,54,,,,13091.5,0
4977010,14:47:32,14:47:32,7271,55,,,,13345.22,0
4977010,14:48:15,14:48:15,453,56,,,,13520.64,0
4977010,14:50:00,14:50:00,455,57,,,,13847.25,
4977010,14:51:30,14:51:30,9896,58,,,,14299.9,0
4977010,14:52:00,14:52:00,5896,59,,,,14448.42,
4977010,14:52:42,14:52:42,5897,60,,,,14619.22,0
4977010,14:53:17,14:53:17,10148,61,,,,14796.09,0
4977010,14:53:58,14:53:58,5899,62,,,,14989.79,0
4977010,14:55:16,14:55:16,5900,63,,,,15293.73,0
4977010,14:58:19,14:58:19,990,64,,,,15834.3,0
4977010,14:59:00,14:59:00,10737,65,,1,,16060.64,
4977080,14:02:00,14:02:00,10017,1,,,1,0,
4977080,14:04:04,14:04:04,4339,2,,,,816.02,0
4977080,14:04:40,14:04:40,4340,3,,,,1013.48,0
4977080,14:05:24,14:05:24,4341,4,,,,1269.12,0
4977080,14:06:08,14:06:08,5425,5,,,,1490.95,0
4977080,14:07:06,14:07:06,8054,6,,,,1803.37,0
4977080,14:07:50,14:07:50,5874,7,,,,2025.15,0
4977080,14:09:03,14:09:03,5875,8,,,,2370.13,0
4977080,14:09:39,14:09:39,5876,9,,,,2542.91,0
4977080,14:10:08,14:10:08,5877,10,,,,2709.33,0
4977080,14:11:00,14:11:00,4455,11,,,,2946.82,
4977080,14:11:49,14:11:49,4456,12,,,,3288.06,0
4977080,14:12:10,14:12:10,4457,13,,,,3437.17,0
4977080,14:12:36,14:12:36,5879,14,,,,3642.19,0
4977080,14:13:02,14:13:02,5880,15,,,,3813.43,0
4977080,14:13:18,14:13:18,5881,16,,,,3918.26,0
4977080,14:13:39,14:13:39,5882,17,,,,4078.09,0
4977080,14:14:03,14:14:03,5883,18,,,,4238.27,0
4977080,14:14:21,14:14:21,5884,19,,,,4357.3,0
4977080,14:14:46,14:14:46,5886,20,,,,4588.02,0
4977080,14:15:11,14:15:11,5887,21,,,,4751.99,0
4977080,14:15:51,14:15:51,5888,22,,,,5133.63,0
4977080,14:16:30,14:16:30,5889,23,,,,5432.48,0
4977080,14:17:24,14:17:24,5890,24,,,,5779.35,0
4977080,14:17:45,14:17:45,5891,25,,,,5926.81,0
4977080,14:18:19,14:18:19,5892,26,,,,6163.66,0
4977080,14:18:54,14:18:54,5893,27,,,,6415.73,0
4977080,14:19:30,14:19:30,5894,28,,,,6673.91,0
4977080,14:20:05,14:20:05,5895,29,,,,6898.48,0
4977080,14:20:42,14:20:42,426,30,,,,7081.42,0
4977080,14:21:19,14:21:19,427,31,,,,7309.68,0
4977080,14:22:00,14:22:00,428,32,,,,7593.89,
4977080,14:24:28,14:24:28,7396,33,,,,8317.17,0
4977080,14:24:54,14:24:54,4381,34,,,,8437.96,0
4977080,14:25:26,14:25:26,4382,35,,,,8647.89,0
4977080,14:26:00,14:26:00,8669,36,,,,8848.11,
4977080,14:27:34,14:27:34,1242,37,,,,9036,0
4977080,14:29:14,14:29:14,1244,38,,,,9320.1,0
4977080,14:30:38,14:30:38,1245,39,,,,9546.79,0
4977080,14:32:02,14:32:02,1246,40,,,,9783.31,0
4977080,14:33:00,14:33:00,9833,41,,,,9916.99,
4977080,14:34:46,14:34:46,2658,42,,,,10569.65,0
4977080,14:35:20,14:35:20,2659,43,,,,10789.81,0
4977080,14:36:00,14:36:00,9868,44,,,,11072.33,
4977080,14:37:13,14:37:13,441,45,,,,11300.73,0
4977080,14:38:03,14:38:03,442,46,,,,11469.4,0
4977080,14:38:57,14:38:57,443,47,,,,11649.38,0
4977080,14:40:33,14:40:33,444,48,,,,11885.11,0
4977080,14:41:27,14:41:27,445,49,,,,12042.71,0
4977080,14:43:00,14:43:00,446,50,,,,12332.64,
4977080,14:43:45,14:43:45,447,51,,,,12492.91,0
4977080,14:45:02,14:45:02,7267,52,,,,12746.35,0
4977080,14:46:00,14:46:00,7268,53,,,,12965.59,0
4977080,14:46:34,14:46:34,7269,54,,,,13091.5,0
4977080,14:47:32,14:47:32,7271,55,,,,13345.22,0
4977080,14:48:15,14:48:15,453,56,,,,13520.64,0
4977080,14:50:00,14:50:00,455,57,,,,13847.25,
4977080,14:51:30,14:51:30,9896,58,,,,14299.9,0
4977080,14:52:00,14:52:00,5896,59,,,,14448.42,
4977080,14:52:42,14:52:42,5897,60,,,,14619.22,0
4977080,14:53:17,14:53:17,10148,61,,,,14796.09,0
4977080,14:53:58,14:53:58,5899,62,,,,14989.79,0
4977080,14:55:16,14:55:16,5900,63,,,,15293.73,0
4977080,14:58:19,14:58:19,990,64,,,,15834.3,0
4977080,14:59:00,14:59:00,10737,65,,1,,16060.64,
4977090,14:02:00,14:02:00,10017,1,,,1,0,
4977090,14:04:04,14:04:04,4339,2,,,,816.02,0
4977090,14:04:40,14:04:40,4340,3,,,,1013.48,0
4977090,14:05:24,14:05:24,4341,4,,,,1269.12,0
4977090,14:06:08,14:06:08,5425,5,,,,1490.95,0
4977090,14:07:06,14:07:06,8054,6,,,,1803.37,0
4977090,14:07:50,14:07:50,5874,7,,,,2025.15,0
4977090,14:09:03,14:09:03,5875,8,,,,2370.13,0
4977090,14:09:39,14:09:39,5876,9,,,,2542.91,0
4977090,14:10:08,14:10:08,5877,10,,,,2709.33,0
4977090,14:11:00,14:11:00,4455,11,,,,2946.82,
4977090,14:11:49,14:11:49,4456,12,,,,3288.06,0
4977090,14:12:10,14:12:10,4457,13,,,,3437.17,0
4977090,14:12:36,14:12:36,5879,14,,,,3642.19,0
4977090,14:13:02,14:13:02,5880,15,,,,3813.43,0
4977090,14:13:18,14:13:18,5881,16,,,,3918.26,0
4977090,14:13:39,14:13:39,5882,17,,,,4078.09,0
4977090,14:14:03,14:14:03,5883,18,,,,4238.27,0
4977090,14:14:21,14:14:21,5884,19,,,,4357.3,0
4977090,14:14:46,14:14:46,5886,20,,,,4588.02,0
4977090,14:15:11,14:15:11,5887,21,,,,4751.99,0
4977090,14:15:51,14:15:51,5888,22,,,,5133.63,0
4977090,14:16:30,14:16:30,5889,23,,,,5432.48,0
4977090,14:17:24,14:17:24,5890,24,,,,5779.35,0
4977090,14:17:45,14:17:45,5891,25,,,,5926.81,0
4977090,14:18:19,14:18:19,5892,26,,,,6163.66,0
4977090,14:18:54,14:18:54,5893,27,,,,6415.73,0
4977090,14:19:30,14:19:30,5894,28,,,,6673.91,0
4977090,14:20:05,14:20:05,5895,29,,,,6898.48,0
4977090,14:20:42,14:20:42,426,30,,,,7081.42,0
4977090,14:21:19,14:21:19,427,31,,,,7309.68,0
4977090,14:22:00,14:22:00,428,32,,,,7593.89,
4977090,14:24:28,14:24:28,7396,33,,,,8317.17,0
4977090,14:24:54,14:24:54,4381,34,,,,8437.96,0
4977090,14:25:26,14:25:26,4382,35,,,,8647.89,0
4977090,14:26:00,14:26:00,8669,36,,,,8848.11,
4977090,14:27:34,14:27:34,1242,37,,,,9036,0
4977090,14:29:14,14:29:14,1244,38,,,,9320.1,0
4977090,14:30:38,14:30:38,1245,39,,,,9546.79,0
4977090,14:32:02,14:32:02,1246,40,,,,9783.31,0
4977090,14:33:00,14:33:00,9833,41,,,,9916.99,
4977090,14:34:46,14:34:46,2658,42,,,,10569.65,0
4977090,14:35:20,14:35:20,2659,43,,,,10789.81,0
4977090,14:36:00,14:36:00,9868,44,,,,11072.33,
4977090,14:37:13,14:37:13,441,45,,,,11300.73,0
4977090,14:38:03,14:38:03,442,46,,,,11469.4,0
4977090,14:38:57,14:38:57,443,47,,,,11649.38,0
4977090,14:40:33,14:40:33,444,48,,,,11885.11,0
4977090,14:41:27,14:41:27,445,49,,,,12042.71,0
4977090,14:43:00,14:43:00,446,50,,,,12332.64,
4977090,14:43:45,14:43:45,447,51,,,,12492.91,0
4977090,14:45:02,14:45:02,7267,52,,,,12746.35,0
4977090,14:46:00,14:46:00,7268,53,,,,12965.59,0
4977090,14:46:34,14:46:34,7269,54,,,,13091.5,0
4977090,14:47:32,14:47:32,7271,55,,,,13345.22,0
4977090,14:48:15,14:48:15,453,56,,,,13520.64,0
4977090,14:50:00,14:50:00,455,57,,,,13847.25,
4977090,14:51:30,14:51:30,9896,58,,,,14299.9,0
4977090,14:52:00,14:52:00,5896,59,,,,14448.42,
4977090,14:52:42,14:52:42,5897,60,,,,14619.22,0
4977090,14:53:17,14:53:17,10148,61,,,,14796.09,0
4977090,14:53:58,14:53:58,5899,62,,,,14989.79,0
4977090,14:55:16,14:55:16,5900,63,,,,15293.73,0
4977090,14:58:19,14:58:19,990,64,,,,15834.3,0
4977090,14:59:00,14:59:00,10737,65,,1,,16060.64,
5126010,16:57:00,16:57:00,9833,1,,,1,0,
5126010,16:58:46,16:58:46,2658,2,,,,652.66,0
5126010,16:59:20,16:59:20,2659,3,,,,872.82,0
5126010,17:00:00,17:00:00,9868,4,,,,1155.34,
5126010,17:01:13,17:01:13,441,5,,,,1383.74,0
5126010,17:02:03,17:02:03,442,6,,,,1552.41,0
5126010,17:02:57,17:02:57,443,7,,,,1732.39,0
5126010,17:04:33,17:04:33,444,8,,,,1968.12,0
5126010,17:05:27,17:05:27,445,9,,,,2125.72,0
5126010,17:07:00,17:07:00,446,10,,,,2415.65,
5126010,17:07:45,17:07:45,447,11,,,,2575.92,0
5126010,17:09:02,17:09:02,7267,12,,,,2829.36,0
5126010,17:10:00,17:10:00,7268,13,,,,3048.6,0
5126010,17:10:34,17:10:34,7269,14,,,,3174.51,0
5126010,17:11:32,17:11:32,7271,15,,,,3428.23,0
5126010,17:12:15,17:12:15,453,16,,,,3603.65,0
5126010,17:14:00,17:14:00,455,17,,,,3930.26,
5126010,17:15:30,17:15:30,9896,18,,,,4382.91,0
5126010,17:16:00,17:16:00,5896,19,,,,4531.43,
5126010,17:16:42,17:16:42,5897,20,,,,4702.23,0
5126010,17:17:17,17:17:17,10148,21,,,,4879.1,0
5126010,17:17:58,17:17:58,5899,22,,,,5072.8,0
5126010,17:19:16,17:19:16,5900,23,,,,5376.74,0
5126010,17:22:19,17:22:19,990,24,,,,5917.31,0
5126010,17:23:00,17:23:00,10737,25,,1,,6143.65,
5126080,16:57:00,16:57:00,9833,1,,,1,0,
5126080,16:58:46,16:58:46,2658,2,,,,652.66,0
5126080,16:59:20,16:59:20,2659,3,,,,872.82,0
5126080,17:00:00,17:00:00,9868,4,,,,1155.34,
5126080,17:01:13,17:01:13,441,5,,,,1383.74,0
5126080,17:02:03,17:02:03,442,6,,,,1552.41,0
5126080,17:02:57,17:02:57,443,7,,,,1732.39,0
5126080,17:04:33,17:04:33,444,8,,,,1968.12,0
5126080,17:05:27,17:05:27,445,9,,,,2125.72,0
5126080,17:07:00,17:07:00,446,10,,,,2415.65,
5126080,17:07:45,17:07:45,447,11,,,,2575.92,0
5126080,17:09:02,17:09:02,7267,12,,,,2829.36,0
5126080,17:10:00,17:10:00,7268,13,,,,3048.6,0
5126080,17:10:34,17:10:34,7269,14,,,,3174.51,0
5126080,17:11:32,17:11:32,7271,15,,,,3428.23,0
5126080,17:12:15,17:12:15,453,16,,,,3603.65,0
5126080,17:14:00,17:14:00,455,17,,,,3930.26,
5126080,17:15:30,17:15:30,9896,18,,,,4382.91,0
5126080,17:16:00,17:16:00,5896,19,,,,4531.43,
5126080,17:16:42,17:16:42,5897,20,,,,4702.23,0
5126080,17:17:17,17:17:17,10148,21,,,,4879.1,0
5126080,17:17:58,17:17:58,5899,22,,,,5072.8,0
5126080,17:19:16,17:19:16,5900,23,,,,5376.74,0
5126080,17:22:19,17:22:19,990,24,,,,5917.31,0
5126080,17:23:00,17:23:00,10737,25,,1,,6143.65,
5126090,16:57:00,16:57:00,9833,1,,,1,0,
5126090,16:58:46,16:58:46,2658,2,,,,652.66,0
5126090,16:59:20,16:59:20,2659,3,,,,872.82,0
5126090,17:00:00,17:00:00,9868,4,,,,1155.34,
5126090,17:01:13,17:01:13,441,5,,,,1383.74,0
5126090,17:02:03,17:02:03,442,6,,,,1552.41,0
5126090,17:02:57,17:02:57,443,7,,,,1732.39,0
5126090,17:04:33,17:04:33,444,8,,,,1968.12,0
5126090,17:05:27,17:05:27,445,9,,,,2125.72,0
5126090,17:07:00,17:07:00,446,10,,,,2415.65,
5126090,17:07:45,17:07:45,447,11,,,,2575.92,0
5126090,17:09:02,17:09:02,7267,12,,,,2829.36,0
5126090,17:10:00,17:10:00,7268,13,,,,3048.6,0
5126090,17:10:34,17:10:34,7269,14,,,,3174.51,0
5126090,17:11:32,17:11:32,7271,15,,,,3428.23,0
5126090,17:12:15,17:12:15,453,16,,,,3603.65,0
5126090,17:14:00,17:14:00,455,17,,,,3930.26,
5126090,17:15:30,17:15:30,9896,18,,,,4382.91,0
5126090,17:16:00,17:16:00,5896,19,,,,4531.43,
5126090,17:16:42,17:16:42,5897,20,,,,4702.23,0
5126090,17:17:17,17:17:17,10148,21,,,,4879.1,0
5126090,17:17:58,17:17:58,5899,22,,,,5072.8,0
5126090,17:19:16,17:19:16,5900,23,,,,5376.74,0
5126090,17:22:19,17:22:19,990,24,,,,5917.31,0
5126090,17:23:00,17:23:00,10737,25,,1,,6143.65,
513070,17:55:00,17:55:00,10017,1,,,1,0,
513070,17:57:04,17:57:04,4339,2,,,,816.02,0
513070,17:57:40,17:57:40,4340,3,,,,1013.48,0
513070,17:58:24,17:58:24,4341,4,,,,1269.12,0
513070,17:59:08,17:59:08,5425,5,,,,1490.95,0
513070,18:00:06,18:00:06,8054,6,,,,1803.37,0
513070,18:00:50,18:00:50,5874,7,,,,2025.15,0
513070,18:02:03,18:02:03,5875,8,,,,2370.13,0
513070,18:02:39,18:02:39,5876,9,,,,2542.91,0
513070,18:03:08,18:03:08,5877,10,,,,2709.33,0
513070,18:04:00,18:04:00,4455,11,,,,2946.82,
513070,18:04:49,18:04:49,4456,12,,,,3288.06,0
513070,18:05:10,18:05:10,4457,13,,,,3437.17,0
513070,18:05:36,18:05:36,5879,14,,,,3642.19,0
513070,18:06:02,18:06:02,5880,15,,,,3813.43,0
513070,18:06:18,18:06:18,5881,16,,,,3918.26,0
513070,18:06:39,18:06:39,5882,17,,,,4078.09,0
513070,18:07:03,18:07:03,5883,18,,,,4238.27,0
513070,18:07:21,18:07:21,5884,19,,,,4357.3,0
513070,18:07:46,18:07:46,5886,20,,,,4588.02,0
513070,18:08:11,18:08:11,5887,21,,,,4751.99,0
513070,18:08:51,18:08:51,5888,22,,,,5133.63,0
513070,18:09:30,18:09:30,5889,23,,,,5432.48,0
513070,18:10:24,18:10:24,5890,24,,,,5779.35,0
513070,18:10:45,18:10:45,5891,25,,,,5926.81,0
513070,18:11:19,18:11:19,5892,26,,,,6163.66,0
513070,18:11:54,18:11:54,5893,27,,,,6415.73,0
513070,18:12:30,18:12:30,5894,28,,,,6673.91,0
513070,18:13:05,18:13:05,5895,29,,,,6898.48,0
513070,18:13:42,18:13:42,426,30,,,,7081.42,0
513070,18:14:19,18:14:19,427,31,,,,7309.68,0
513070,18:15:00,18:15:00,428,32,,,,7593.89,
513070,18:17:28,18:17:28,7396,33,,,,8317.17,0
513070,18:17:54,18:17:54,4381,34,,,,8437.96,0
513070,18:18:26,18:18:26,4382,35,,,,8647.89,0
513070,18:19:00,18:19:00,8669,36,,,,8848.11,
513070,18:20:34,18:20:34,1242,37,,,,9036,0
513070,18:22:14,18:22:14,1244,38,,,,9320.1,0
513070,18:23:38,18:23:38,1245,39,,,,9546.79,0
513070,18:25:02,18:25:02,1246,40,,,,9783.31,0
513070,18:26:00,18:26:00,9833,41,,,,9916.99,
513070,18:27:46,18:27:46,2658,42,,,,10569.65,0
513070,18:28:20,18:28:20,2659,43,,,,10789.81,0
513070,18:29:00,18:29:00,9868,44,,,,11072.33,
513070,18:30:13,18:30:13,441,45,,,,11300.73,0
513070,18:31:03,18:31:03,442,46,,,,11469.4,0
513070,18:31:57,18:31:57,443,47,,,,11649.38,0
513070,18:33:33,18:33:33,444,48,,,,11885.11,0
513070,18:34:27,18:34:27,445,49,,,,12042.71,0
513070,18:36:00,18:36:00,446,50,,,,12332.64,
513070,18:36:39,18:36:39,447,51,,,,12492.91,0
513070,18:37:45,18:37:45,7267,52,,,,12746.35,0
513070,18:38:35,18:38:35,7268,53,,,,12965.59,0
513070,18:39:03,18:39:03,7269,54,,,,13091.5,0
513070,18:39:53,18:39:53,7271,55,,,,13345.22,0
513070,18:40:30,18:40:30,453,56,,,,13520.64,0
513070,18:42:00,18:42:00,455,57,,,,13847.25,
513070,18:43:30,18:43:30,9896,58,,,,14299.9,0
513070,18:44:00,18:44:00,5896,59,,,,14448.42,
513070,18:44:42,18:44:42,5897,60,,,,14619.22,0
513070,18:45:17,18:45:17,10148,61,,,,14796.09,0
513070,18:45:58,18:45:58,5899,62,,,,14989.79,0
513070,18:47:16,18:47:16,5900,63,,,,15293.73,0
513070,18:50:19,18:50:19,990,64,,,,15834.3,0
513070,18:51:00,18:51:00,10737,65,,1,,16060.64,
5293020,06:58:00,06:58:00,10017,1,,,1,0,
5293020,06:59:50,06:59:50,4339,2,,,,816.02,0
5293020,07:00:22,07:00:22,4340,3,,,,1013.48,0
5293020,07:01:01,07:01:01,4341,4,,,,1269.12,0
5293020,07:01:40,07:01:40,5425,5,,,,1490.95,0
5293020,07:02:32,07:02:32,8054,6,,,,1803.37,0
5293020,07:03:11,07:03:11,5874,7,,,,2025.15,0
5293020,07:04:16,07:04:16,5875,8,,,,2370.13,0
5293020,07:04:48,07:04:48,5876,9,,,,2542.91,0
5293020,07:05:14,07:05:14,5877,10,,,,2709.33,0
5293020,07:06:00,07:06:00,4455,11,,,,2946.82,
5293020,07:06:49,07:06:49,4456,12,,,,3288.06,0
5293020,07:07:10,07:07:10,4457,13,,,,3437.17,0
5293020,07:07:36,07:07:36,5879,14,,,,3642.19,0
5293020,07:08:02,07:08:02,5880,15,,,,3813.43,0
5293020,07:08:18,07:08:18,5881,16,,,,3918.26,0
5293020,07:08:39,07:08:39,5882,17,,,,4078.09,0
5293020,07:09:03,07:09:03,5883,18,,,,4238.27,0
5293020,07:09:21,07:09:21,5884,19,,,,4357.3,0
5293020,07:09:46,07:09:46,5886,20,,,,4588.02,0
5293020,07:10:11,07:10:11,5887,21,,,,4751.99,0
5293020,07:10:51,07:10:51,5888,22,,,,5133.63,0
5293020,07:11:30,07:11:30,5889,23,,,,5432.48,0
5293020,07:12:24,07:12:24,5890,24,,,,5779.35,0
5293020,07:12:45,07:12:45,5891,25,,,,5926.81,0
5293020,07:13:19,07:13:19,5892,26,,,,6163.66,0
5293020,07:13:54,07:13:54,5893,27,,,,6415.73,0
5293020,07:14:30,07:14:30,5894,28,,,,6673.91,0
5293020,07:15:05,07:15:05,5895,29,,,,6898.48,0
5293020,07:15:42,07:15:42,426,30,,,,7081.42,0
5293020,07:16:19,07:16:19,427,31,,,,7309.68,0
5293020,07:17:00,07:17:00,428,32,,,,7593.89,
5293020,07:18:51,07:18:51,7396,33,,,,8317.17,0
5293020,07:19:10,07:19:10,4381,34,,,,8437.96,0
5293020,07:19:34,07:19:34,4382,35,,,,8647.89,0
5293020,07:20:00,07:20:00,8669,36,,,,8848.11,
5293020,07:21:07,07:21:07,1242,37,,,,9036,0
5293020,07:22:18,07:22:18,1244,38,,,,9320.1,0
5293020,07:23:18,07:23:18,1245,39,,,,9546.79,0
5293020,07:24:18,07:24:18,1246,40,,,,9783.31,0
5293020,07:25:00,07:25:00,9833,41,,,,9916.99,
5293020,07:27:58,07:27:58,2658,42,,,,10569.65,0
5293020,07:28:54,07:28:54,2659,43,,,,10789.81,0
5293020,07:30:00,07:30:00,9868,44,,,,11072.33,
5293020,07:31:13,07:31:13,441,45,,,,11300.73,0
5293020,07:32:03,07:32:03,442,46,,,,11469.4,0
5293020,07:32:57,07:32:57,443,47,,,,11649.38,0
5293020,07:34:33,07:34:33,444,48,,,,11885.11,0
5293020,07:35:27,07:35:27,445,49,,,,12042.71,0
5293020,07:37:00,07:37:00,446,50,,,,12332.64,
5293020,07:37:32,07:37:32,447,51,,,,12492.91,0
5293020,07:38:27,07:38:27,7267,52,,,,12746.35,0
5293020,07:39:09,07:39:09,7268,53,,,,12965.59,0
5293020,07:39:33,07:39:33,7269,54,,,,13091.5,0
5293020,07:40:14,07:40:14,7271,55,,,,13345.22,0
5293020,07:40:45,07:40:45,453,56,,,,13520.64,0
5293020,07:42:00,07:42:00,455,57,,,,13847.25,
5293020,07:43:30,07:43:30,9896,58,,,,14299.9,0
5293020,07:44:00,07:44:00,5896,59,,,,14448.42,
5293020,07:45:13,07:45:13,5897,60,,,,14619.22,0
5293020,07:46:13,07:46:13,10148,61,,,,14796.09,0
5293020,07:47:22,07:47:22,5899,62,,,,14989.79,0
5293020,07:49:36,07:49:36,5900,63,,,,15293.73,0
5293020,07:54:51,07:54:51,990,64,,,,15834.3,0
5293020,07:56:00,07:56:00,10737,65,,1,,16060.64,
5293030,06:58:00,06:58:00,10017,1,,,1,0,
5293030,06:59:50,06:59:50,4339,2,,,,816.02,0
5293030,07:00:22,07:00:22,4340,3,,,,1013.48,0
5293030,07:01:01,07:01:01,4341,4,,,,1269.12,0
5293030,07:01:40,07:01:40,5425,5,,,,1490.95,0
5293030,07:02:32,07:02:32,8054,6,,,,1803.37,0
5293030,07:03:11,07:03:11,5874,7,,,,2025.15,0
5293030,07:04:16,07:04:16,5875,8,,,,2370.13,0
5293030,07:04:48,07:04:48,5876,9,,,,2542.91,0
5293030,07:05:14,07:05:14,5877,10,,,,2709.33,0
5293030,07:06:00,07:06:00,4455,11,,,,2946.82,
5293030,07:06:49,07:06:49,4456,12,,,,3288.06,0
5293030,07:07:10,07:07:10,4457,13,,,,3437.17,0
5293030,07:07:36,07:07:36,5879,14,,,,3642.19,0
5293030,07:08:02,07:08:02,5880,15,,,,3813.43,0
5293030,07:08:18,07:08:18,5881,16,,,,3918.26,0
5293030,07:08:39,07:08:39,5882,17,,,,4078.09,0
5293030,07:09:03,07:09:03,5883,18,,,,4238.27,0
5293030,07:09:21,07:09:21,5884,19,,,,4357.3,0
5293030,07:09:46,07:09:46,5886,20,,,,4588.02,0
5293030,07:10:11,07:10:11,5887,21,,,,4751.99,0
5293030,07:10:51,07:10:51,5888,22,,,,5133.63,0
5293030,07:11:30,07:11:30,5889,23,,,,5432.48,0
5293030,07:12:24,07:12:24,5890,24,,,,5779.35,0
5293030,07:12:45,07:12:45,5891,25,,,,5926.81,0
5293030,07:13:19,07:13:19,5892,26,,,,6163.66,0
5293030,07:13:54,07:13:54,5893,27,,,,6415.73,0
5293030,07:14:30,07:14:30,5894,28,,,,6673.91,0
5293030,07:15:05,07:15:05,5895,29,,,,6898.48,0
5293030,07:15:42,07:15:42,426,30,,,,7081.42,0
5293030,07:16:19,07:16:19,427,31,,,,7309.68,0
5293030,07:17:00,07:17:00,428,32,,,,7593.89,
5293030,07:18:51,07:18:51,7396,33,,,,8317.17,0
5293030,07:19:10,07:19:10,4381,34,,,,8437.96,0
5293030,07:19:34,07:19:34,4382,35,,,,8647.89,0
5293030,07:20:00,07:20:00,8669,36,,,,8848.11,
5293030,07:21:07,07:21:07,1242,37,,,,9036,0
5293030,07:22:18,07:22:18,1244,38,,,,9320.1,0
5293030,07:23:18,07:23:18,1245,39,,,,9546.79,0
5293030,07:24:18,07:24:18,1246,40,,,,9783.31,0
5293030,07:25:00,07:25:00,9833,41,,,,9916.99,
5293030,07:27:58,07:27:58,2658,42,,,,10569.65,0
5293030,07:28:54,07:28:54,2659,43,,,,10789.81,0
5293030,07:30:00,07:30:00,9868,44,,,,11072.33,
5293030,07:31:13,07:31:13,441,45,,,,11300.73,0
5293030,07:32:03,07:32:03,442,46,,,,11469.4,0
5293030,07:32:57,07:32:57,443,47,,,,11649.38,0
5293030,07:34:33,07:34:33,444,48,,,,11885.11,0
5293030,07:35:27,07:35:27,445,49,,,,12042.71,0
5293030,07:37:00,07:37:00,446,50,,,,12332.64,
5293030,07:37:32,07:37:32,447,51,,,,12492.91,0
5293030,07:38:27,07:38:27,7267,52,,,,12746.35,0
5293030,07:39:09,07:39:09,7268,53,,,,12965.59,0
5293030,07:39:33,07:39:33,7269,54,,,,13091.5,0
5293030,07:40:14,07:40:14,7271,55,,,,13345.22,0
5293030,07:40:45,07:40:45,453,56,,,,13520.64,0
5293030,07:42:00,07:42:00,455,57,,,,13847.25,
5293030,07:43:30,07:43:30,9896,58,,,,14299.9,0
5293030,07:44:00,07:44:00,5896,59,,,,14448.42,
5293030,07:45:13,07:45:13,5897,60,,,,14619.22,0
5293030,07:46:13,07:46:13,10148,61,,,,14796.09,0
5293030,07:47:22,07:47:22,5899,62,,,,14989.79,0
5293030,07:49:36,07:49:36,5900,63,,,,15293.73,0
5293030,07:54:51,07:54:51,990,64,,,,15834.3,0
5293030,07:56:00,07:56:00,10737,65,,1,,16060.64,
5293040,06:58:00,06:58:00,10017,1,,,1,0,
5293040,06:59:50,06:59:50,4339,2,,,,816.02,0
5293040,07:00:22,07:00:22,4340,3,,,,1013.48,0
5293040,07:01:01,07:01:01,4341,4,,,,1269.12,0
5293040,07:01:40,07:01:40,5425,5,,,,1490.95,0
5293040,07:02:32,07:02:32,8054,6,,,,1803.37,0
5293040,07:03:11,07:03:11,5874,7,,,,2025.15,0
5293040,07:04:16,07:04:16,5875,8,,,,2370.13,0
5293040,07:04:48,07:04:48,5876,9,,,,2542.91,0
5293040,07:05:14,07:05:14,5877,10,,,,2709.33,0
5293040,07:06:00,07:06:00,4455,11,,,,2946.82,
5293040,07:06:49,07:06:49,4456,12,,,,3288.06,0
5293040,07:07:10,07:07:10,4457,13,,,,3437.17,0
5293040,07:07:36,07:07:36,5879,14,,,,3642.19,0
5293040,07:08:02,07:08:02,5880,15,,,,3813.43,0
5293040,07:08:18,07:08:18,5881,16,,,,3918.26,0
5293040,07:08:39,07:08:39,5882,17,,,,4078.09,0
5293040,07:09:03,07:09:03,5883,18,,,,4238.27,0
5293040,07:09:21,07:09:21,5884,19,,,,4357.3,0
5293040,07:09:46,07:09:46,5886,20,,,,4588.02,0
5293040,07:10:11,07:10:11,5887,21,,,,4751.99,0
5293040,07:10:51,07:10:51,5888,22,,,,5133.63,0
5293040,07:11:30,07:11:30,5889,23,,,,5432.48,0
5293040,07:12:24,07:12:24,5890,24,,,,5779.35,0
5293040,07:12:45,07:12:45,5891,25,,,,5926.81,0
5293040,07:13:19,07:13:19,5892,26,,,,6163.66,0
5293040,07:13:54,07:13:54,5893,27,,,,6415.73,0
5293040,07:14:30,07:14:30,5894,28,,,,6673.91,0
5293040,07:15:05,07:15:05,5895,29,,,,6898.48,0
5293040,07:15:42,07:15:42,426,30,,,,7081.42,0
5293040,07:16:19,07:16:19,427,31,,,,7309.68,0
5293040,07:17:00,07:17:00,428,32,,,,7593.89,
5293040,07:18:51,07:18:51,7396,33,,,,8317.17,0
5293040,07:19:10,07:19:10,4381,34,,,,8437.96,0
5293040,07:19:34,07:19:34,4382,35,,,,8647.89,0
5293040,07:20:00,07:20:00,8669,36,,,,8848.11,
5293040,07:21:07,07:21:07,1242,37,,,,9036,0
5293040,07:22:18,07:22:18,1244,38,,,,9320.1,0
5293040,07:23:18,07:23:18,1245,39,,,,9546.79,0
5293040,07:24:18,07:24:18,1246,40,,,,9783.31,0
5293040,07:25:00,07:25:00,9833,41,,,,9916.99,
5293040,07:27:58,07:27:58,2658,42,,,,10569.65,0
5293040,07:28:54,07:28:54,2659,43,,,,10789.81,0
5293040,07:30:00,07:30:00,9868,44,,,,11072.33,
5293040,07:31:13,07:31:13,441,45,,,,11300.73,0
5293040,07:32:03,07:32:03,442,46,,,,11469.4,0
5293040,07:32:57,07:32:57,443,47,,,,11649.38,0
5293040,07:34:33,07:34:33,444,48,,,,11885.11,0
5293040,07:35:27,07:35:27,445,49,,,,12042.71,0
5293040,07:37:00,07:37:00,446,50,,,,12332.64,
5293040,07:37:32,07:37:32,447,51,,,,12492.91,0
5293040,07:38:27,07:38:27,7267,52,,,,12746.35,0
5293040,07:39:09,07:39:09,7268,53,,,,12965.59,0
5293040,07:39:33,07:39:33,7269,54,,,,13091.5,0
5293040,07:40:14,07:40:14,7271,55,,,,13345.22,0
5293040,07:40:45,07:40:45,453,56,,,,13520.64,0
5293040,07:42:00,07:42:00,455,57,,,,13847.25,
5293040,07:43:30,07:43:30,9896,58,,,,14299.9,0
5293040,07:44:00,07:44:00,5896,59,,,,14448.42,
5293040,07:45:13,07:45:13,5897,60,,,,14619.22,0
5293040,07:46:13,07:46:13,10148,61,,,,14796.09,0
5293040,07:47:22,07:47:22,5899,62,,,,14989.79,0
5293040,07:49:36,07:49:36,5900,63,,,,15293.73,0
5293040,07:54:51,07:54:51,990,64,,,,15834.3,0
5293040,07:56:00,07:56:00,10737,65,,1,,16060.64,
5293050,06:58:00,06:58:00,10017,1,,,1,0,
5293050,06:59:50,06:59:50,4339,2,,,,816.02,0
5293050,07:00:22,07:00:22,4340,3,,,,1013.48,0
5293050,07:01:01,07:01:01,4341,4,,,,1269.12,0
5293050,07:01:40,07:01:40,5425,5,,,,1490.95,0
5293050,07:02:32,07:02:32,8054,6,,,,1803.37,0
5293050,07:03:11,07:03:11,5874,7,,,,2025.15,0
5293050,07:04:16,07:04:16,5875,8,,,,2370.13,0
5293050,07:04:48,07:04:48,5876,9,,,,2542.91,0
5293050,07:05:14,07:05:14,5877,10,,,,2709.33,0
5293050,07:06:00,07:06:00,4455,11,,,,2946.82,
5293050,07:06:49,07:06:49,4456,12,,,,3288.06,0
5293050,07:07:10,07:07:10,4457,13,,,,3437.17,0
5293050,07:07:36,07:07:36,5879,14,,,,3642.19,0
5293050,07:08:02,07:08:02,5880,15,,,,3813.43,0
5293050,07:08:18,07:08:18,5881,16,,,,3918.26,0
5293050,07:08:39,07:08:39,5882,17,,,,4078.09,0
5293050,07:09:03,07:09:03,5883,18,,,,4238.27,0
5293050,07:09:21,07:09:21,5884,19,,,,4357.3,0
5293050,07:09:46,07:09:46,5886,20,,,,4588.02,0
5293050,07:10:11,07:10:11,5887,21,,,,4751.99,0
5293050,07:10:51,07:10:51,5888,22,,,,5133.63,0
5293050,07:11:30,07:11:30,5889,23,,,,5432.48,0
5293050,07:12:24,07:12:24,5890,24,,,,5779.35,0
5293050,07:12:45,07:12:45,5891,25,,,,5926.81,0
5293050,07:13:19,07:13:19,5892,26,,,,6163.66,0
5293050,07:13:54,07:13:54,5893,27,,,,6415.73,0
5293050,07:14:30,07:14:30,5894,28,,,,6673.91,0
5293050,07:15:05,07:15:05,5895,29,,,,6898.48,0
5293050,07:15:42,07:15:42,426,30,,,,7081.42,0
5293050,07:16:19,07:16:19,427,31,,,,7309.68,0
5293050,07:17:00,07:17:00,428,32,,,,7593.89,
5293050,07:18:51,07:18:51,7396,33,,,,8317.17,0
5293050,07:19:10,07:19:10,4381,34,,,,8437.96,0
5293050,07:19:34,07:19:34,4382,35,,,,8647.89,0
5293050,07:20:00,07:20:00,8669,36,,,,8848.11,
5293050,07:21:07,07:21:07,1242,37,,,,9036,0
5293050,07:22:18,07:22:18,1244,38,,,,9320.1,0
5293050,07:23:18,07:23:18,1245,39,,,,9546.79,0
5293050,07:24:18,07:24:18,1246,40,,,,9783.31,0
5293050,07:25:00,07:25:00,9833,41,,,,9916.99,
5293050,07:27:58,07:27:58,2658,42,,,,10569.65,0
5293050,07:28:54,07:28:54,2659,43,,,,10789.81,0
5293050,07:30:00,07:30:00,9868,44,,,,11072.33,
5293050,07:31:13,07:31:13,441,45,,,,11300.73,0
5293050,07:32:03,07:32:03,442,46,,,,11469.4,0
5293050,07:32:57,07:32:57,443,47,,,,11649.38,0
5293050,07:34:33,07:34:33,444,48,,,,11885.11,0
5293050,07:35:27,07:35:27,445,49,,,,12042.71,0
5293050,07:37:00,07:37:00,446,50,,,,12332.64,
5293050,07:37:32,07:37:32,447,51,,,,12492.91,0
5293050,07:38:27,07:38:27,7267,52,,,,12746.35,0
5293050,07:39:09,07:39:09,7268,53,,,,12965.59,0
5293050,07:39:33,07:39:33,7269,54,,,,13091.5,0
5293050,07:40:14,07:40:14,7271,55,,,,13345.22,0
5293050,07:40:45,07:40:45,453,56,,,,13520.64,0
5293050,07:42:00,07:42:00,455,57,,,,13847.25,
5293050,07:43:30,07:43:30,9896,58,,,,14299.9,0
5293050,07:44:00,07:44:00,5896,59,,,,14448.42,
5293050,07:45:13,07:45:13,5897,60,,,,14619.22,0
5293050,07:46:13,07:46:13,10148,61,,,,14796.09,0
5293050,07:47:22,07:47:22,5899,62,,,,14989.79,0
5293050,07:49:36,07:49:36,5900,63,,,,15293.73,0
5293050,07:54:51,07:54:51,990,64,,,,15834.3,0
5293050,07:56:00,07:56:00,10737,65,,1,,16060.64,
5293060,06:58:00,06:58:00,10017,1,,,1,0,
5293060,06:59:50,06:59:50,4339,2,,,,816.02,0
5293060,07:00:22,07:00:22,4340,3,,,,1013.48,0
5293060,07:01:01,07:01:01,4341,4,,,,1269.12,0
5293060,07:01:40,07:01:40,5425,5,,,,1490.95,0
5293060,07:02:32,07:02:32,8054,6,,,,1803.37,0
5293060,07:03:11,07:03:11,5874,7,,,,2025.15,0
5293060,07:04:16,07:04:16,5875,8,,,,2370.13,0
5293060,07:04:48,07:04:48,5876,9,,,,2542.91,0
5293060,07:05:14,07:05:14,5877,10,,,,2709.33,0
5293060,07:06:00,07:06:00,4455,11,,,,2946.82,
5293060,07:06:49,07:06:49,4456,12,,,,3288.06,0
5293060,07:07:10,07:07:10,4457,13,,,,3437.17,0
5293060,07:07:36,07:07:36,5879,14,,,,3642.19,0
5293060,07:08:02,07:08:02,5880,15,,,,3813.43,0
5293060,07:08:18,07:08:18,5881,16,,,,3918.26,0
5293060,07:08:39,07:08:39,5882,17,,,,4078.09,0
5293060,07:09:03,07:09:03,5883,18,,,,4238.27,0
5293060,07:09:21,07:09:21,5884,19,,,,4357.3,0
5293060,07:09:46,07:09:46,5886,20,,,,4588.02,0
5293060,07:10:11,07:10:11,5887,21,,,,4751.99,0
5293060,07:10:51,07:10:51,5888,22,,,,5133.63,0
5293060,07:11:30,07:11:30,5889,23,,,,5432.48,0
5293060,07:12:24,07:12:24,5890,24,,,,5779.35,0
5293060,07:12:45,07:12:45,5891,25,,,,5926.81,0
5293060,07:13:19,07:13:19,5892,26,,,,6163.66,0
5293060,07:13:54,07:13:54,5893,27,,,,6415.73,0
5293060,07:14:30,07:14:30,5894,28,,,,6673.91,0
5293060,07:15:05,07:15:05,5895,29,,,,6898.48,0
5293060,07:15:42,07:15:42,426,30,,,,7081.42,0
5293060,07:16:19,07:16:19,427,31,,,,7309.68,0
5293060,07:17:00,07:17:00,428,32,,,,7593.89,
5293060,07:18:51,07:18:51,7396,33,,,,8317.17,0
5293060,07:19:10,07:19:10,4381,34,,,,8437.96,0
5293060,07:19:34,07:19:34,4382,35,,,,8647.89,0
5293060,07:20:00,07:20:00,8669,36,,,,8848.11,
5293060,07:21:07,07:21:07,1242,37,,,,9036,0
5293060,07:22:18,07:22:18,1244,38,,,,9320.1,0
5293060,07:23:18,07:23:18,1245,39,,,,9546.79,0
5293060,07:24:18,07:24:18,1246,40,,,,9783.31,0
5293060,07:25:00,07:25:00,9833,41,,,,9916.99,
5293060,07:27:58,07:27:58,2658,42,,,,10569.65,0
5293060,07:28:54,07:28:54,2659,43,,,,10789.81,0
5293060,07:30:00,07:30:00,9868,44,,,,11072.33,
5293060,07:31:13,07:31:13,441,45,,,,11300.73,0
5293060,07:32:03,07:32:03,442,46,,,,11469.4,0
5293060,07:32:57,07:32:57,443,47,,,,11649.38,0
5293060,07:34:33,07:34:33,444,48,,,,11885.11,0
5293060,07:35:27,07:35:27,445,49,,,,12042.71,0
5293060,07:37:00,07:37:00,446,50,,,,12332.64,
5293060,07:37:32,07:37:32,447,51,,,,12492.91,0
5293060,07:38:27,07:38:27,7267,52,,,,12746.35,0
5293060,07:39:09,07:39:09,7268,53,,,,12965.59,0
5293060,07:39:33,07:39:33,7269,54,,,,13091.5,0
5293060,07:40:14,07:40:14,7271,55,,,,13345.22,0
5293060,07:40:45,07:40:45,453,56,,,,13520.64,0
5293060,07:42:00,07:42:00,455,57,,,,13847.25,
5293060,07:43:30,07:43:30,9896,58,,,,14299.9,0
5293060,07:44:00,07:44:00,5896,59,,,,14448.42,
5293060,07:45:13,07:45:13,5897,60,,,,14619.22,0
5293060,07:46:13,07:46:13,10148,61,,,,14796.09,0
5293060,07:47:22,07:47:22,5899,62,,,,14989.79,0
5293060,07:49:36,07:49:36,5900,63,,,,15293.73,0
5293060,07:54:51,07:54:51,990,64,,,,15834.3,0
5293060,07:56:00,07:56:00,10737,65,,1,,16060.64,
5295070,12:06:00,12:06:00,10017,1,,,1,0,
5295070,12:08:04,12:08:04,4339,2,,,,816.02,0
5295070,12:08:40,12:08:40,4340,3,,,,1013.48,0
5295070,12:09:24,12:09:24,4341,4,,,,1269.12,0
5295070,12:10:08,12:10:08,5425,5,,,,1490.95,0
5295070,12:11:06,12:11:06,8054,6,,,,1803.37,0
5295070,12:11:50,12:11:50,5874,7,,,,2025.15,0
5295070,12:13:03,12:13:03,5875,8,,,,2370.13,0
5295070,12:13:39,12:13:39,5876,9,,,,2542.91,0
5295070,12:14:08,12:14:08,5877,10,,,,2709.33,0
5295070,12:15:00,12:15:00,4455,11,,,,2946.82,
5295070,12:15:49,12:15:49,4456,12,,,,3288.06,0
5295070,12:16:10,12:16:10,4457,13,,,,3437.17,0
5295070,12:16:36,12:16:36,5879,14,,,,3642.19,0
5295070,12:17:02,12:17:02,5880,15,,,,3813.43,0
5295070,12:17:18,12:17:18,5881,16,,,,3918.26,0
5295070,12:17:39,12:17:39,5882,17,,,,4078.09,0
5295070,12:18:03,12:18:03,5883,18,,,,4238.27,0
5295070,12:18:21,12:18:21,5884,19,,,,4357.3,0
5295070,12:18:46,12:18:46,5886,20,,,,4588.02,0
5295070,12:19:11,12:19:11,5887,21,,,,4751.99,0
5295070,12:19:51,12:19:51,5888,22,,,,5133.63,0
5295070,12:20:30,12:20:30,5889,23,,,,5432.48,0
5295070,12:21:24,12:21:24,5890,24,,,,5779.35,0
5295070,12:21:45,12:21:45,5891,25,,,,5926.81,0
5295070,12:22:19,12:22:19,5892,26,,,,6163.66,0
5295070,12:22:54,12:22:54,5893,27,,,,6415.73,0
5295070,12:23:30,12:23:30,5894,28,,,,6673.91,0
5295070,12:24:05,12:24:05,5895,29,,,,6898.48,0
5295070,12:24:42,12:24:42,426,30,,,,7081.42,0
5295070,12:25:19,12:25:19,427,31,,,,7309.68,0
5295070,12:26:00,12:26:00,428,32,,,,7593.89,
5295070,12:28:28,12:28:28,7396,33,,,,8317.17,0
5295070,12:28:54,12:28:54,4381,34,,,,8437.96,0
5295070,12:29:26,12:29:26,4382,35,,,,8647.89,0
5295070,12:30:00,12:30:00,8669,36,,,,8848.11,
5295070,12:31:34,12:31:34,1242,37,,,,9036,0
5295070,12:33:14,12:33:14,1244,38,,,,9320.1,0
5295070,12:34:38,12:34:38,1245,39,,,,9546.79,0
5295070,12:36:02,12:36:02,1246,40,,,,9783.31,0
5295070,12:37:00,12:37:00,9833,41,,,,9916.99,
5295070,12:38:46,12:38:46,2658,42,,,,10569.65,0
5295070,12:39:20,12:39:20,2659,43,,,,10789.81,0
5295070,12:40:00,12:40:00,9868,44,,,,11072.33,
5295070,12:41:13,12:41:13,441,45,,,,11300.73,0
5295070,12:42:03,12:42:03,442,46,,,,11469.4,0
5295070,12:42:57,12:42:57,443,47,,,,11649.38,0
5295070,12:44:33,12:44:33,444,48,,,,11885.11,0
5295070,12:45:27,12:45:27,445,49,,,,12042.71,0
5295070,12:47:00,12:47:00,446,50,,,,12332.64,
5295070,12:47:45,12:47:45,447,51,,,,12492.91,0
5295070,12:49:02,12:49:02,7267,52,,,,12746.35,0
5295070,12:50:00,12:50:00,7268,53,,,,12965.59,0
5295070,12:50:34,12:50:34,7269,54,,,,13091.5,0
5295070,12:51:32,12:51:32,7271,55,,,,13345.22,0
5295070,12:52:15,12:52:15,453,56,,,,13520.64,0
5295070,12:54:00,12:54:00,455,57,,,,13847.25,
5295070,12:55:30,12:55:30,9896,58,,,,14299.9,0
5295070,12:56:00,12:56:00,5896,59,,,,14448.42,
5295070,12:56:42,12:56:42,5897,60,,,,14619.22,0
5295070,12:57:17,12:57:17,10148,61,,,,14796.09,0
5295070,12:57:58,12:57:58,5899,62,,,,14989.79,0
5295070,12:59:16,12:59:16,5900,63,,,,15293.73,0
5295070,13:02:19,13:02:19,990,64,,,,15834.3,0
5295070,13:03:00,13:03:00,10737,65,,1,,16060.64,
5311070,12:00:00,12:00:00,9833,1,,,1,0,
5311070,12:01:46,12:01:46,2658,2,,,,652.66,0
5311070,12:02:20,12:02:20,2659,3,,,,872.82,0
5311070,12:03:00,12:03:00,9868,4,,,,1155.34,
5311070,12:04:13,12:04:13,441,5,,,,1383.74,0
5311070,12:05:03,12:05:03,442,6,,,,1552.41,0
5311070,12:05:57,12:05:57,443,7,,,,1732.39,0
5311070,12:07:33,12:07:33,444,8,,,,1968.12,0
5311070,12:08:27,12:08:27,445,9,,,,2125.72,0
5311070,12:10:00,12:10:00,446,10,,,,2415.65,
5311070,12:10:45,12:10:45,447,11,,,,2575.92,0
5311070,12:12:02,12:12:02,7267,12,,,,2829.36,0
5311070,12:13:00,12:13:00,7268,13,,,,3048.6,0
5311070,12:13:34,12:13:34,7269,14,,,,3174.51,0
5311070,12:14:32,12:14:32,7271,15,,,,3428.23,0
5311070,12:15:15,12:15:15,453,16,,,,3603.65,0
5311070,12:17:00,12:17:00,455,17,,,,3930.26,
5311070,12:18:30,12:18:30,9896,18,,,,4382.91,0
5311070,12:19:00,12:19:00,5896,19,,,,4531.43,
5311070,12:19:42,12:19:42,5897,20,,,,4702.23,0
5311070,12:20:17,12:20:17,10148,21,,,,4879.1,0
5311070,12:20:58,12:20:58,5899,22,,,,5072.8,0
5311070,12:22:16,12:22:16,5900,23,,,,5376.74,0
5311070,12:25:19,12:25:19,990,24,,,,5917.31,0
5311070,12:26:00,12:26:00,10737,25,,1,,6143.65,
5435070,09:45:00,09:45:00,10017,1,,,1,0,
5435070,09:46:36,09:46:36,4339,2,,,,816.02,0
5435070,09:47:04,09:47:04,4340,3,,,,1013.48,0
5435070,09:47:38,09:47:38,4341,4,,,,1269.12,0
5435070,09:48:12,09:48:12,5425,5,,,,1490.95,0
5435070,09:48:58,09:48:58,8054,6,,,,1803.37,0
5435070,09:49:32,09:49:32,5874,7,,,,2025.15,0
5435070,09:50:29,09:50:29,5875,8,,,,2370.13,0
5435070,09:50:57,09:50:57,5876,9,,,,2542.91,0
5435070,09:51:20,09:51:20,5877,10,,,,2709.33,0
5435070,09:52:00,09:52:00,4455,11,,,,2946.82,
5435070,09:52:45,09:52:45,4456,12,,,,3288.06,0
5435070,09:53:04,09:53:04,4457,13,,,,3437.17,0
5435070,09:53:27,09:53:27,5879,14,,,,3642.19,0
5435070,09:53:51,09:53:51,5880,15,,,,3813.43,0
5435070,09:54:05,09:54:05,5881,16,,,,3918.26,0
5435070,09:54:24,09:54:24,5882,17,,,,4078.09,0
5435070,09:54:46,09:54:46,5883,18,,,,4238.27,0
5435070,09:55:02,09:55:02,5884,19,,,,4357.3,0
5435070,09:55:26,09:55:26,5886,20,,,,4588.02,0
5435070,09:55:48,09:55:48,5887,21,,,,4751.99,0
5435070,09:56:24,09:56:24,5888,22,,,,5133.63,0
5435070,09:57:00,09:57:00,5889,23,,,,5432.48,0
5435070,09:57:49,09:57:49,5890,24,,,,5779.35,0
5435070,09:58:08,09:58:08,5891,25,,,,5926.81,0
5435070,09:58:39,09:58:39,5892,26,,,,6163.66,0
5435070,09:59:11,09:59:11,5893,27,,,,6415.73,0
5435070,09:59:43,09:59:43,5894,28,,,,6673.91,0
5435070,10:00:16,10:00:16,5895,29,,,,6898.48,0
5435070,10:00:49,10:00:49,426,30,,,,7081.42,0
5435070,10:01:23,10:01:23,427,31,,,,7309.68,0
5435070,10:02:00,10:02:00,428,32,,,,7593.89,
5435070,10:04:28,10:04:28,7396,33,,,,8317.17,0
5435070,10:04:54,10:04:54,4381,34,,,,8437.96,0
5435070,10:05:26,10:05:26,4382,35,,,,8647.89,0
5435070,10:06:00,10:06:00,8669,36,,,,8848.11,
5435070,10:07:21,10:07:21,1242,37,,,,9036,0
5435070,10:08:46,10:08:46,1244,38,,,,9320.1,0
5435070,10:09:58,10:09:58,1245,39,,,,9546.79,0
5435070,10:11:10,10:11:10,1246,40,,,,9783.31,0
5435070,10:12:00,10:12:00,9833,41,,,,9916.99,
5435070,10:13:11,10:13:11,2658,42,,,,10569.65,0
5435070,10:13:33,10:13:33,2659,43,,,,10789.81,0
5435070,10:14:00,10:14:00,9868,44,,,,11072.33,
5435070,10:15:02,10:15:02,441,45,,,,11300.73,0
5435070,10:15:45,10:15:45,442,46,,,,11469.4,0
5435070,10:16:31,10:16:31,443,47,,,,11649.38,0
5435070,10:17:54,10:17:54,444,48,,,,11885.11,0
5435070,10:18:40,10:18:40,445,49,,,,12042.71,0
5435070,10:20:00,10:20:00,446,50,,,,12332.64,
5435070,10:20:39,10:20:39,447,51,,,,12492.91,0
5435070,10:21:45,10:21:45,7267,52,,,,12746.35,0
5435070,10:22:35,10:22:35,7268,53,,,,12965.59,0
5435070,10:23:03,10:23:03,7269,54,,,,13091.5,0
5435070,10:23:53,10:23:53,7271,55,,,,13345.22,0
5435070,10:24:30,10:24:30,453,56,,,,13520.64,0
5435070,10:26:00,10:26:00,455,57,,,,13847.25,
5435070,10:27:30,10:27:30,9896,58,,,,14299.9,0
5435070,10:28:00,10:28:00,5896,59,,,,14448.42,
5435070,10:28:42,10:28:42,5897,60,,,,14619.22,0
5435070,10:29:17,10:29:17,10148,61,,,,14796.09,0
5435070,10:29:58,10:29:58,5899,62,,,,14989.79,0
5435070,10:31:16,10:31:16,5900,63,,,,15293.73,0
5435070,10:34:19,10:34:19,990,64,,,,15834.3,0
5435070,10:35:00,10:35:00,10737,65,,1,,16060.64,
5526010,15:18:00,15:18:00,9833,1,,,1,0,
5526010,15:19:46,15:19:46,2658,2,,,,652.66,0
5526010,15:20:20,15:20:20,2659,3,,,,872.82,0
5526010,15:21:00,15:21:00,9868,4,,,,1155.34,
5526010,15:22:13,15:22:13,441,5,,,,1383.74,0
5526010,15:23:03,15:23:03,442,6,,,,1552.41,0
5526010,15:23:57,15:23:57,443,7,,,,1732.39,0
5526010,15:25:33,15:25:33,444,8,,,,1968.12,0
5526010,15:26:27,15:26:27,445,9,,,,2125.72,0
5526010,15:28:00,15:28:00,446,10,,,,2415.65,
5526010,15:28:45,15:28:45,447,11,,,,2575.92,0
5526010,15:30:02,15:30:02,7267,12,,,,2829.36,0
5526010,15:31:00,15:31:00,7268,13,,,,3048.6,0
5526010,15:31:34,15:31:34,7269,14,,,,3174.51,0
5526010,15:32:32,15:32:32,7271,15,,,,3428.23,0
5526010,15:33:15,15:33:15,453,16,,,,3603.65,0
5526010,15:35:00,15:35:00,455,17,,,,3930.26,
5526010,15:36:30,15:36:30,9896,18,,,,4382.91,0
5526010,15:37:00,15:37:00,5896,19,,,,4531.43,
5526010,15:37:42,15:37:42,5897,20,,,,4702.23,0
5526010,15:38:17,15:38:17,10148,21,,,,4879.1,0
5526010,15:38:58,15:38:58,5899,22,,,,5072.8,0
5526010,15:40:16,15:40:16,5900,23,,,,5376.74,0
5526010,15:43:19,15:43:19,990,24,,,,5917.31,0
5526010,15:44:00,15:44:00,10737,25,,1,,6143.65,
5526080,15:18:00,15:18:00,9833,1,,,1,0,
5526080,15:19:46,15:19:46,2658,2,,,,652.66,0
5526080,15:20:20,15:20:20,2659,3,,,,872.82,0
5526080,15:21:00,15:21:00,9868,4,,,,1155.34,
5526080,15:22:13,15:22:13,441,5,,,,1383.74,0
5526080,15:23:03,15:23:03,442,6,,,,1552.41,0
5526080,15:23:57,15:23:57,443,7,,,,1732.39,0
5526080,15:25:33,15:25:33,444,8,,,,1968.12,0
5526080,15:26:27,15:26:27,445,9,,,,2125.72,0
5526080,15:28:00,15:28:00,446,10,,,,2415.65,
5526080,15:28:45,15:28:45,447,11,,,,2575.92,0
5526080,15:30:02,15:30:02,7267,12,,,,2829.36,0
5526080,15:31:00,15:31:00,7268,13,,,,3048.6,0
5526080,15:31:34,15:31:34,7269,14,,,,3174.51,0
5526080,15:32:32,15:32:32,7271,15,,,,3428.23,0
5526080,15:33:15,15:33:15,453,16,,,,3603.65,0
5526080,15:35:00,15:35:00,455,17,,,,3930.26,
5526080,15:36:30,15:36:30,9896,18,,,,4382.91,0
5526080,15:37:00,15:37:00,5896,19,,,,4531.43,
5526080,15:37:42,15:37:42,5897,20,,,,4702.23,0
5526080,15:38:17,15:38:17,10148,21,,,,4879.1,0
5526080,15:38:58,15:38:58,5899,22,,,,5072.8,0
5526080,15:40:16,15:40:16,5900,23,,,,5376.74,0
5526080,15:43:19,15:43:19,990,24,,,,5917.31,0
5526080,15:44:00,15:44:00,10737,25,,1,,6143.65,
5526090,15:18:00,15:18:00,9833,1,,,1,0,
5526090,15:19:46,15:19:46,2658,2,,,,652.66,0
5526090,15:20:20,15:20:20,2659,3,,,,872.82,0
5526090,15:21:00,15:21:00,9868,4,,,,1155.34,
5526090,15:22:13,15:22:13,441,5,,,,1383.74,0
5526090,15:23:03,15:23:03,442,6,,,,1552.41,0
5526090,15:23:57,15:23:57,443,7,,,,1732.39,0
5526090,15:25:33,15:25:33,444,8,,,,1968.12,0
5526090,15:26:27,15:26:27,445,9,,,,2125.72,0
5526090,15:28:00,15:28:00,446,10,,,,2415.65,
5526090,15:28:45,15:28:45,447,11,,,,2575.92,0
5526090,15:30:02,15:30:02,7267,12,,,,2829.36,0
5526090,15:31:00,15:31:00,7268,13,,,,3048.6,0
5526090,15:31:34,15:31:34,7269,14,,,,3174.51,0
5526090,15:32:32,15:32:32,7271,15,,,,3428.23,0
5526090,15:33:15,15:33:15,453,16,,,,3603.65,0
5526090,15:35:00,15:35:00,455,17,,,,3930.26,
5526090,15:36:30,15:36:30,9896,18,,,,4382.91,0
5526090,15:37:00,15:37:00,5896,19,,,,4531.43,
5526090,15:37:42,15:37:42,5897,20,,,,4702.23,0
5526090,15:38:17,15:38:17,10148,21,,,,4879.1,0
5526090,15:38:58,15:38:58,5899,22,,,,5072.8,0
5526090,15:40:16,15:40:16,5900,23,,,,5376.74,0
5526090,15:43:19,15:43:19,990,24,,,,5917.31,0
5526090,15:44:00,15:44:00,10737,25,,1,,6143.65,
5702010,21:45:00,21:45:00,10017,1,,,1,0,
5702010,21:46:36,21:46:36,4339,2,,,,816.02,0
5702010,21:47:04,21:47:04,4340,3,,,,1013.48,0
5702010,21:47:38,21:47:38,4341,4,,,,1269.12,0
5702010,21:48:12,21:48:12,5425,5,,,,1490.95,0
5702010,21:48:58,21:48:58,8054,6,,,,1803.37,0
5702010,21:49:32,21:49:32,5874,7,,,,2025.15,0
5702010,21:50:29,21:50:29,5875,8,,,,2370.13,0
5702010,21:50:57,21:50:57,5876,9,,,,2542.91,0
5702010,21:51:20,21:51:20,5877,10,,,,2709.33,0
5702010,21:52:00,21:52:00,4455,11,,,,2946.82,
5702010,21:52:40,21:52:40,4456,12,,,,3288.06,0
5702010,21:52:57,21:52:57,4457,13,,,,3437.17,0
5702010,21:53:19,21:53:19,5879,14,,,,3642.19,0
5702010,21:53:40,21:53:40,5880,15,,,,3813.43,0
5702010,21:53:53,21:53:53,5881,16,,,,3918.26,0
5702010,21:54:10,21:54:10,5882,17,,,,4078.09,0
5702010,21:54:30,21:54:30,5883,18,,,,4238.27,0
5702010,21:54:44,21:54:44,5884,19,,,,4357.3,0
5702010,21:55:05,21:55:05,5886,20,,,,4588.02,0
5702010,21:55:25,21:55:25,5887,21,,,,4751.99,0
5702010,21:55:58,21:55:58,5888,22,,,,5133.63,0
5702010,21:56:30,21:56:30,5889,23,,,,5432.48,0
5702010,21:57:14,21:57:14,5890,24,,,,5779.35,0
5702010,21:57:31,21:57:31,5891,25,,,,5926.81,0
5702010,21:57:59,21:57:59,5892,26,,,,6163.66,0
5702010,21:58:28,21:58:28,5893,27,,,,6415.73,0
5702010,21:58:57,21:58:57,5894,28,,,,6673.91,0
5702010,21:59:26,21:59:26,5895,29,,,,6898.48,0
5702010,21:59:56,21:59:56,426,30,,,,7081.42,0
5702010,22:00:27,22:00:27,427,31,,,,7309.68,0
5702010,22:01:00,22:01:00,428,32,,,,7593.89,
5702010,22:02:51,22:02:51,7396,33,,,,8317.17,0
5702010,22:03:10,22:03:10,4381,34,,,,8437.96,0
5702010,22:03:34,22:03:34,4382,35,,,,8647.89,0
5702010,22:04:00,22:04:00,8669,36,,,,8848.11,
5702010,22:05:21,22:05:21,1242,37,,,,9036,0
5702010,22:06:46,22:06:46,1244,38,,,,9320.1,0
5702010,22:07:58,22:07:58,1245,39,,,,9546.79,0
5702010,22:09:10,22:09:10,1246,40,,,,9783.31,0
5702010,22:10:00,22:10:00,9833,41,,,,9916.99,
5702010,22:11:46,22:11:46,2658,42,,,,10569.65,0
5702010,22:12:20,22:12:20,2659,43,,,,10789.81,0
5702010,22:13:00,22:13:00,9868,44,,,,11072.33,
5702010,22:13:52,22:13:52,441,45,,,,11300.73,0
5702010,22:14:28,22:14:28,442,46,,,,11469.4,0
5702010,22:15:06,22:15:06,443,47,,,,11649.38,0
5702010,22:16:15,22:16:15,444,48,,,,11885.11,0
5702010,22:16:53,22:16:53,445,49,,,,12042.71,0
5702010,22:18:00,22:18:00,446,50,,,,12332.64,
5702010,22:18:32,22:18:32,447,51,,,,12492.91,0
5702010,22:19:27,22:19:27,7267,52,,,,12746.35,0
5702010,22:20:09,22:20:09,7268,53,,,,12965.59,0
5702010,22:20:33,22:20:33,7269,54,,,,13091.5,0
5702010,22:21:14,22:21:14,7271,55,,,,13345.22,0
5702010,22:21:45,22:21:45,453,56,,,,13520.64,0
5702010,22:23:00,22:23:00,455,57,,,,13847.25,
5702010,22:24:30,22:24:30,9896,58,,,,14299.9,0
5702010,22:25:00,22:25:00,5896,59,,,,14448.42,
5702010,22:25:42,22:25:42,5897,60,,,,14619.22,0
5702010,22:26:17,22:26:17,10148,61,,,,14796.09,0
5702010,22:26:58,22:26:58,5899,62,,,,14989.79,0
5702010,22:28:16,22:28:16,5900,63,,,,15293.73,0
5702010,22:31:19,22:31:19,990,64,,,,15834.3,0
5702010,22:32:00,22:32:00,10737,65,,1,,16060.64,
5702080,21:45:00,21:45:00,10017,1,,,1,0,
5702080,21:46:36,21:46:36,4339,2,,,,816.02,0
5702080,21:47:04,21:47:04,4340,3,,,,1013.48,0
5702080,21:47:38,21:47:38,4341,4,,,,1269.12,0
5702080,21:48:12,21:48:12,5425,5,,,,1490.95,0
5702080,21:48:58,21:48:58,8054,6,,,,1803.37,0
5702080,21:49:32,21:49:32,5874,7,,,,2025.15,0
5702080,21:50:29,21:50:29,5875,8,,,,2370.13,0
5702080,21:50:57,21:50:57,5876,9,,,,2542.91,0
5702080,21:51:20,21:51:20,5877,10,,,,2709.33,0
5702080,21:52:00,21:52:00,4455,11,,,,2946.82,
5702080,21:52:40,21:52:40,4456,12,,,,3288.06,0
5702080,21:52:57,21:52:57,4457,13,,,,3437.17,0
5702080,21:53:19,21:53:19,5879,14,,,,3642.19,0
5702080,21:53:40,21:53:40,5880,15,,,,3813.43,0
5702080,21:53:53,21:53:53,5881,16,,,,3918.26,0
5702080,21:54:10,21:54:10,5882,17,,,,4078.09,0
5702080,21:54:30,21:54:30,5883,18,,,,4238.27,0
5702080,21:54:44,21:54:44,5884,19,,,,4357.3,0
5702080,21:55:05,21:55:05,5886,20,,,,4588.02,0
5702080,21:55:25,21:55:25,5887,21,,,,4751.99,0
5702080,21:55:58,21:55:58,5888,22,,,,5133.63,0
5702080,21:56:30,21:56:30,5889,23,,,,5432.48,0
5702080,21:57:14,21:57:14,5890,24,,,,5779.35,0
5702080,21:57:31,21:57:31,5891,25,,,,5926.81,0
5702080,21:57:59,21:57:59,5892,26,,,,6163.66,0
5702080,21:58:28,21:58:28,5893,27,,,,6415.73,0
5702080,21:58:57,21:58:57,5894,28,,,,6673.91,0
5702080,21:59:26,21:59:26,5895,29,,,,6898.48,0
5702080,21:59:56,21:59:56,426,30,,,,7081.42,0
5702080,22:00:27,22:00:27,427,31,,,,7309.68,0
5702080,22:01:00,22:01:00,428,32,,,,7593.89,
5702080,22:02:51,22:02:51,7396,33,,,,8317.17,0
5702080,22:03:10,22:03:10,4381,34,,,,8437.96,0
5702080,22:03:34,22:03:34,4382,35,,,,8647.89,0
5702080,22:04:00,22:04:00,8669,36,,,,8848.11,
5702080,22:05:21,22:05:21,1242,37,,,,9036,0
5702080,22:06:46,22:06:46,1244,38,,,,9320.1,0
5702080,22:07:58,22:07:58,1245,39,,,,9546.79,0
5702080,22:09:10,22:09:10,1246,40,,,,9783.31,0
5702080,22:10:00,22:10:00,9833,41,,,,9916.99,
5702080,22:11:46,22:11:46,2658,42,,,,10569.65,0
5702080,22:12:20,22:12:20,2659,43,,,,10789.81,0
5702080,22:13:00,22:13:00,9868,44,,,,11072.33,
5702080,22:13:52,22:13:52,441,45,,,,11300.73,0
5702080,22:14:28,22:14:28,442,46,,,,11469.4,0
5702080,22:15:06,22:15:06,443,47,,,,11649.38,0
5702080,22:16:15,22:16:15,444,48,,,,11885.11,0
5702080,22:16:53,22:16:53,445,49,,,,12042.71,0
5702080,22:18:00,22:18:00,446,50,,,,12332.64,
5702080,22:18:32,22:18:32,447,51,,,,12492.91,0
5702080,22:19:27,22:19:27,7267,52,,,,12746.35,0
5702080,22:20:09,22:20:09,7268,53,,,,12965.59,0
5702080,22:20:33,22:20:33,7269,54,,,,13091.5,0
5702080,22:21:14,22:21:14,7271,55,,,,13345.22,0
5702080,22:21:45,22:21:45,453,56,,,,13520.64,0
5702080,22:23:00,22:23:00,455,57,,,,13847.25,
5702080,22:24:30,22:24:30,9896,58,,,,14299.9,0
5702080,22:25:00,22:25:00,5896,59,,,,14448.42,
5702080,22:25:42,22:25:42,5897,60,,,,14619.22,0
5702080,22:26:17,22:26:17,10148,61,,,,14796.09,0
5702080,22:26:58,22:26:58,5899,62,,,,14989.79,0
5702080,22:28:16,22:28:16,5900,63,,,,15293.73,0
5702080,22:31:19,22:31:19,990,64,,,,15834.3,0
5702080,22:32:00,22:32:00,10737,65,,1,,16060.64,
5702090,21:45:00,21:45:00,10017,1,,,1,0,
5702090,21:46:36,21:46:36,4339,2,,,,816.02,0
5702090,21:47:04,21:47:04,4340,3,,,,1013.48,0
5702090,21:47:38,21:47:38,4341,4,,,,1269.12,0
5702090,21:48:12,21:48:12,5425,5,,,,1490.95,0
5702090,21:48:58,21:48:58,8054,6,,,,1803.37,0
5702090,21:49:32,21:49:32,5874,7,,,,2025.15,0
5702090,21:50:29,21:50:29,5875,8,,,,2370.13,0
5702090,21:50:57,21:50:57,5876,9,,,,2542.91,0
5702090,21:51:20,21:51:20,5877,10,,,,2709.33,0
5702090,21:52:00,21:52:00,4455,11,,,,2946.82,
5702090,21:52:40,21:52:40,4456,12,,,,3288.06,0
5702090,21:52:57,21:52:57,4457,13,,,,3437.17,0
5702090,21:53:19,21:53:19,5879,14,,,,3642.19,0
5702090,21:53:40,21:53:40,5880,15,,,,3813.43,0
5702090,21:53:53,21:53:53,5881,16,,,,3918.26,0
5702090,21:54:10,21:54:10,5882,17,,,,4078.09,0
5702090,21:54:30,21:54:30,5883,18,,,,4238.27,0
5702090,21:54:44,21:54:44,5884,19,,,,4357.3,0
5702090,21:55:05,21:55:05,5886,20,,,,4588.02,0
5702090,21:55:25,21:55:25,5887,21,,,,4751.99,0
5702090,21:55:58,21:55:58,5888,22,,,,5133.63,0
5702090,21:56:30,21:56:30,5889,23,,,,5432.48,0
5702090,21:57:14,21:57:14,5890,24,,,,5779.35,0
5702090,21:57:31,21:57:31,5891,25,,,,5926.81,0
5702090,21:57:59,21:57:59,5892,26,,,,6163.66,0
5702090,21:58:28,21:58:28,5893,27,,,,6415.73,0
5702090,21:58:57,21:58:57,5894,28,,,,6673.91,0
5702090,21:59:26,21:59:26,5895,29,,,,6898.48,0
5702090,21:59:56,21:59:56,426,30,,,,7081.42,0
5702090,22:00:27,22:00:27,427,31,,,,7309.68,0
5702090,22:01:00,22:01:00,428,32,,,,7593.89,
5702090,22:02:51,22:02:51,7396,33,,,,8317.17,0
5702090,22:03:10,22:03:10,4381,34,,,,8437.96,0
5702090,22:03:34,22:03:34,4382,35,,,,8647.89,0
5702090,22:04:00,22:04:00,8669,36,,,,8848.11,
5702090,22:05:21,22:05:21,1242,37,,,,9036,0
5702090,22:06:46,22:06:46,1244,38,,,,9320.1,0
5702090,22:07:58,22:07:58,1245,39,,,,9546.79,0
5702090,22:09:10,22:09:10,1246,40,,,,9783.31,0
5702090,22:10:00,22:10:00,9833,41,,,,9916.99,
5702090,22:11:46,22:11:46,2658,42,,,,10569.65,0
5702090,22:12:20,22:12:20,2659,43,,,,10789.81,0
5702090,22:13:00,22:13:00,9868,44,,,,11072.33,
5702090,22:13:52,22:13:52,441,45,,,,11300.73,0
5702090,22:14:28,22:14:28,442,46,,,,11469.4,0
5702090,22:15:06,22:15:06,443,47,,,,11649.38,0
5702090,22:16:15,22:16:15,444,48,,,,11885.11,0
5702090,22:16:53,22:16:53,445,49,,,,12042.71,0
5702090,22:18:00,22:18:00,446,50,,,,12332.64,
5702090,22:18:32,22:18:32,447,51,,,,12492.91,0
5702090,22:19:27,22:19:27,7267,52,,,,12746.35,0
5702090,22:20:09,22:20:09,7268,53,,,,12965.59,0
5702090,22:20:33,22:20:33,7269,54,,,,13091.5,0
5702090,22:21:14,22:21:14,7271,55,,,,13345.22,0
5702090,22:21:45,22:21:45,453,56,,,,13520.64,0
5702090,22:23:00,22:23:00,455,57,,,,13847.25,
5702090,22:24:30,22:24:30,9896,58,,,,14299.9,0
5702090,22:25:00,22:25:00,5896,59,,,,14448.42,
5702090,22:25:42,22:25:42,5897,60,,,,14619.22,0
5702090,22:26:17,22:26:17,10148,61,,,,14796.09,0
5702090,22:26:58,22:26:58,5899,62,,,,14989.79,0
5702090,22:28:16,22:28:16,5900,63,,,,15293.73,0
5702090,22:31:19,22:31:19,990,64,,,,15834.3,0
5702090,22:32:00,22:32:00,10737,65,,1,,16060.64,
5768070,19:40:00,19:40:00,9833,1,,,1,0,
5768070,19:41:46,19:41:46,2658,2,,,,652.66,0
5768070,19:42:20,19:42:20,2659,3,,,,872.82,0
5768070,19:43:00,19:43:00,9868,4,,,,1155.34,
5768070,19:44:02,19:44:02,441,5,,,,1383.74,0
5768070,19:44:45,19:44:45,442,6,,,,1552.41,0
5768070,19:45:31,19:45:31,443,7,,,,1732.39,0
5768070,19:46:54,19:46:54,444,8,,,,1968.12,0
5768070,19:47:40,19:47:40,445,9,,,,2125.72,0
5768070,19:49:00,19:49:00,446,10,,,,2415.65,
5768070,19:49:39,19:49:39,447,11,,,,2575.92,0
5768070,19:50:45,19:50:45,7267,12,,,,2829.36,0
5768070,19:51:35,19:51:35,7268,13,,,,3048.6,0
5768070,19:52:03,19:52:03,7269,14,,,,3174.51,0
5768070,19:52:53,19:52:53,7271,15,,,,3428.23,0
5768070,19:53:30,19:53:30,453,16,,,,3603.65,0
5768070,19:55:00,19:55:00,455,17,,,,3930.26,
5768070,19:56:30,19:56:30,9896,18,,,,4382.91,0
5768070,19:57:00,19:57:00,5896,19,,,,4531.43,
5768070,19:57:42,19:57:42,5897,20,,,,4702.23,0
5768070,19:58:17,19:58:17,10148,21,,,,4879.1,0
5768070,19:58:58,19:58:58,5899,22,,,,5072.8,0
5768070,20:00:16,20:00:16,5900,23,,,,5376.74,0
5768070,20:03:19,20:03:19,990,24,,,,5917.31,0
5768070,20:04:00,20:04:00,10737,25,,1,,6143.65,
5884070,17:05:00,17:05:00,10017,1,,,1,0,
5884070,17:07:04,17:07:04,4339,2,,,,816.02,0
5884070,17:07:40,17:07:40,4340,3,,,,1013.48,0
5884070,17:08:24,17:08:24,4341,4,,,,1269.12,0
5884070,17:09:08,17:09:08,5425,5,,,,1490.95,0
5884070,17:10:06,17:10:06,8054,6,,,,1803.37,0
5884070,17:10:50,17:10:50,5874,7,,,,2025.15,0
5884070,17:12:03,17:12:03,5875,8,,,,2370.13,0
5884070,17:12:39,17:12:39,5876,9,,,,2542.91,0
5884070,17:13:08,17:13:08,5877,10,,,,2709.33,0
5884070,17:14:00,17:14:00,4455,11,,,,2946.82,
5884070,17:14:49,17:14:49,4456,12,,,,3288.06,0
5884070,17:15:10,17:15:10,4457,13,,,,3437.17,0
5884070,17:15:36,17:15:36,5879,14,,,,3642.19,0
5884070,17:16:02,17:16:02,5880,15,,,,3813.43,0
5884070,17:16:18,17:16:18,5881,16,,,,3918.26,0
5884070,17:16:39,17:16:39,5882,17,,,,4078.09,0
5884070,17:17:03,17:17:03,5883,18,,,,4238.27,0
5884070,17:17:21,17:17:21,5884,19,,,,4357.3,0
5884070,17:17:46,17:17:46,5886,20,,,,4588.02,0
5884070,17:18:11,17:18:11,5887,21,,,,4751.99,0
5884070,17:18:51,17:18:51,5888,22,,,,5133.63,0
5884070,17:19:30,17:19:30,5889,23,,,,5432.48,0
5884070,17:20:24,17:20:24,5890,24,,,,5779.35,0
5884070,17:20:45,17:20:45,5891,25,,,,5926.81,0
5884070,17:21:19,17:21:19,5892,26,,,,6163.66,0
5884070,17:21:54,17:21:54,5893,27,,,,6415.73,0
5884070,17:22:30,17:22:30,5894,28,,,,6673.91,0
5884070,17:23:05,17:23:05,5895,29,,,,6898.48,0
5884070,17:23:42,17:23:42,426,30,,,,7081.42,0
5884070,17:24:19,17:24:19,427,31,,,,7309.68,0
5884070,17:25:00,17:25:00,428,32,,,,7593.89,
5884070,17:27:28,17:27:28,7396,33,,,,8317.17,0
5884070,17:27:54,17:27:54,4381,34,,,,8437.96,0
5884070,17:28:26,17:28:26,4382,35,,,,8647.89,0
5884070,17:29:00,17:29:00,8669,36,,,,8848.11,
5884070,17:30:34,17:30:34,1242,37,,,,9036,0
5884070,17:32:14,17:32:14,1244,38,,,,9320.1,0
5884070,17:33:38,17:33:38,1245,39,,,,9546.79,0
5884070,17:35:02,17:35:02,1246,40,,,,9783.31,0
5884070,17:36:00,17:36:00,9833,41,,,,9916.99,
5884070,17:37:46,17:37:46,2658,42,,,,10569.65,0
5884070,17:38:20,17:38:20,2659,43,,,,10789.81,0
5884070,17:39:00,17:39:00,9868,44,,,,11072.33,
5884070,17:40:13,17:40:13,441,45,,,,11300.73,0
5884070,17:41:03,17:41:03,442,46,,,,11469.4,0
5884070,17:41:57,17:41:57,443,47,,,,11649.38,0
5884070,17:43:33,17:43:33,444,48,,,,11885.11,0
5884070,17:44:27,17:44:27,445,49,,,,12042.71,0
5884070,17:46:00,17:46:00,446,50,,,,12332.64,
5884070,17:46:39,17:46:39,447,51,,,,12492.91,0
5884070,17:47:45,17:47:45,7267,52,,,,12746.35,0
5884070,17:48:35,17:48:35,7268,53,,,,12965.59,0
5884070,17:49:03,17:49:03,7269,54,,,,13091.5,0
5884070,17:49:53,17:49:53,7271,55,,,,13345.22,0
5884070,17:50:30,17:50:30,453,56,,,,13520.64,0
5884070,17:52:00,17:52:00,455,57,,,,13847.25,
5884070,17:53:30,17:53:30,9896,58,,,,14299.9,0
5884070,17:54:00,17:54:00,5896,59,,,,14448.42,
5884070,17:54:42,17:54:42,5897,60,,,,14619.22,0
5884070,17:55:17,17:55:17,10148,61,,,,14796.09,0
5884070,17:55:58,17:55:58,5899,62,,,,14989.79,0
5884070,17:57:16,17:57:16,5900,63,,,,15293.73,0
5884070,18:00:19,18:00:19,990,64,,,,15834.3,0
5884070,18:01:00,18:01:00,10737,65,,1,,16060.64,
5967010,18:04:00,18:04:00,10017,1,,,1,0,
5967010,18:05:50,18:05:50,4339,2,,,,816.02,0
5967010,18:06:22,18:06:22,4340,3,,,,1013.48,0
5967010,18:07:01,18:07:01,4341,4,,,,1269.12,0
5967010,18:07:40,18:07:40,5425,5,,,,1490.95,0
5967010,18:08:32,18:08:32,8054,6,,,,1803.37,0
5967010,18:09:11,18:09:11,5874,7,,,,2025.15,0
5967010,18:10:16,18:10:16,5875,8,,,,2370.13,0
5967010,18:10:48,18:10:48,5876,9,,,,2542.91,0
5967010,18:11:14,18:11:14,5877,10,,,,2709.33,0
5967010,18:12:00,18:12:00,4455,11,,,,2946.82,
5967010,18:12:45,18:12:45,4456,12,,,,3288.06,0
5967010,18:13:04,18:13:04,4457,13,,,,3437.17,0
5967010,18:13:27,18:13:27,5879,14,,,,3642.19,0
5967010,18:13:51,18:13:51,5880,15,,,,3813.43,0
5967010,18:14:05,18:14:05,5881,16,,,,3918.26,0
5967010,18:14:24,18:14:24,5882,17,,,,4078.09,0
5967010,18:14:46,18:14:46,5883,18,,,,4238.27,0
5967010,18:15:02,18:15:02,5884,19,,,,4357.3,0
5967010,18:15:26,18:15:26,5886,20,,,,4588.02,0
5967010,18:15:48,18:15:48,5887,21,,,,4751.99,0
5967010,18:16:24,18:16:24,5888,22,,,,5133.63,0
5967010,18:17:00,18:17:00,5889,23,,,,5432.48,0
5967010,18:17:49,18:17:49,5890,24,,,,5779.35,0
5967010,18:18:08,18:18:08,5891,25,,,,5926.81,0
5967010,18:18:39,18:18:39,5892,26,,,,6163.66,0
5967010,18:19:11,18:19:11,5893,27,,,,6415.73,0
5967010,18:19:43,18:19:43,5894,28,,,,6673.91,0
5967010,18:20:16,18:20:16,5895,29,,,,6898.48,0
5967010,18:20:49,18:20:49,426,30,,,,7081.42,0
5967010,18:21:23,18:21:23,427,31,,,,7309.68,0
5967010,18:22:00,18:22:00,428,32,,,,7593.89,
5967010,18:24:28,18:24:28,7396,33,,,,8317.17,0
5967010,18:24:54,18:24:54,4381,34,,,,8437.96,0
5967010,18:25:26,18:25:26,4382,35,,,,8647.89,0
5967010,18:26:00,18:26:00,8669,36,,,,8848.11,
5967010,18:27:21,18:27:21,1242,37,,,,9036,0
5967010,18:28:46,18:28:46,1244,38,,,,9320.1,0
5967010,18:29:58,18:29:58,1245,39,,,,9546.79,0
5967010,18:31:10,18:31:10,1246,40,,,,9783.31,0
5967010,18:32:00,18:32:00,9833,41,,,,9916.99,
5967010,18:33:46,18:33:46,2658,42,,,,10569.65,0
5967010,18:34:20,18:34:20,2659,43,,,,10789.81,0
5967010,18:35:00,18:35:00,9868,44,,,,11072.33,
5967010,18:36:02,18:36:02,441,45,,,,11300.73,0
5967010,18:36:45,18:36:45,442,46,,,,11469.4,0
5967010,18:37:31,18:37:31,443,47,,,,11649.38,0
5967010,18:38:54,18:38:54,444,48,,,,11885.11,0
5967010,18:39:40,18:39:40,445,49,,,,12042.71,0
5967010,18:41:00,18:41:00,446,50,,,,12332.64,
5967010,18:41:39,18:41:39,447,51,,,,12492.91,0
5967010,18:42:45,18:42:45,7267,52,,,,12746.35,0
5967010,18:43:35,18:43:35,7268,53,,,,12965.59,0
5967010,18:44:03,18:44:03,7269,54,,,,13091.5,0
5967010,18:44:53,18:44:53,7271,55,,,,13345.22,0
5967010,18:45:30,18:45:30,453,56,,,,13520.64,0
5967010,18:47:00,18:47:00,455,57,,,,13847.25,
5967010,18:48:30,18:48:30,9896,58,,,,14299.9,0
5967010,18:49:00,18:49:00,5896,59,,,,14448.42,
5967010,18:49:42,18:49:42,5897,60,,,,14619.22,0
5967010,18:50:17,18:50:17,10148,61,,,,14796.09,0
5967010,18:50:58,18:50:58,5899,62,,,,14989.79,0
5967010,18:52:16,18:52:16,5900,63,,,,15293.73,0
5967010,18:55:19,18:55:19,990,64,,,,15834.3,0
5967010,18:56:00,18:56:00,10737,65,,1,,16060.64,
5967080,18:04:00,18:04:00,10017,1,,,1,0,
5967080,18:05:50,18:05:50,4339,2,,,,816.02,0
5967080,18:06:22,18:06:22,4340,3,,,,1013.48,0
5967080,18:07:01,18:07:01,4341,4,,,,1269.12,0
5967080,18:07:40,18:07:40,5425,5,,,,1490.95,0
5967080,18:08:32,18:08:32,8054,6,,,,1803.37,0
5967080,18:09:11,18:09:11,5874,7,,,,2025.15,0
5967080,18:10:16,18:10:16,5875,8,,,,2370.13,0
5967080,18:10:48,18:10:48,5876,9,,,,2542.91,0
5967080,18:11:14,18:11:14,5877,10,,,,2709.33,0
5967080,18:12:00,18:12:00,4455,11,,,,2946.82,
5967080,18:12:45,18:12:45,4456,12,,,,3288.06,0
5967080,18:13:04,18:13:04,4457,13,,,,3437.17,0
5967080,18:13:27,18:13:27,5879,14,,,,3642.19,0
5967080,18:13:51,18:13:51,5880,15,,,,3813.43,0
5967080,18:14:05,18:14:05,5881,16,,,,3918.26,0
5967080,18:14:24,18:14:24,5882,17,,,,4078.09,0
5967080,18:14:46,18:14:46,5883,18,,,,4238.27,0
5967080,18:15:02,18:15:02,5884,19,,,,4357.3,0
5967080,18:15:26,18:15:26,5886,20,,,,4588.02,0
5967080,18:15:48,18:15:48,5887,21,,,,4751.99,0
5967080,18:16:24,18:16:24,5888,22,,,,5133.63,0
5967080,18:17:00,18:17:00,5889,23,,,,5432.48,0
5967080,18:17:49,18:17:49,5890,24,,,,5779.35,0
5967080,18:18:08,18:18:08,5891,25,,,,5926.81,0
5967080,18:18:39,18:18:39,5892,26,,,,6163.66,0
5967080,18:19:11,18:19:11,5893,27,,,,6415.73,0
5967080,18:19:43,18:19:43,5894,28,,,,6673.91,0
5967080,18:20:16,18:20:16,5895,29,,,,6898.48,0
5967080,18:20:49,18:20:49,426,30,,,,7081.42,0
5967080,18:21:23,18:21:23,427,31,,,,7309.68,0
5967080,18:22:00,18:22:00,428,32,,,,7593.89,
5967080,18:24:28,18:24:28,7396,33,,,,8317.17,0
5967080,18:24:54,18:24:54,4381,34,,,,8437.96,0
5967080,18:25:26,18:25:26,4382,35,,,,8647.89,0
5967080,18:26:00,18:26:00,8669,36,,,,8848.11,
5967080,18:27:21,18:27:21,1242,37,,,,9036,0
5967080,18:28:46,18:28:46,1244,38,,,,9320.1,0
5967080,18:29:58,18:29:58,1245,39,,,,9546.79,0
5967080,18:31:10,18:31:10,1246,40,,,,9783.31,0
5967080,18:32:00,18:32:00,9833,41,,,,9916.99,
5967080,18:33:46,18:33:46,2658,42,,,,10569.65,0
5967080,18:34:20,18:34:20,2659,43,,,,10789.81,0
5967080,18:35:00,18:35:00,9868,44,,,,11072.33,
5967080,18:36:02,18:36:02,441,45,,,,11300.73,0
5967080,18:36:45,18:36:45,442,46,,,,11469.4,0
5967080,18:37:31,18:37:31,443,47,,,,11649.38,0
5967080,18:38:54,18:38:54,444,48,,,,11885.11,0
5967080,18:39:40,18:39:40,445,49,,,,12042.71,0
5967080,18:41:00,18:41:00,446,50,,,,12332.64,
5967080,18:41:39,18:41:39,447,51,,,,12492.91,0
5967080,18:42:45,18:42:45,7267,52,,,,12746.35,0
5967080,18:43:35,18:43:35,7268,53,,,,12965.59,0
5967080,18:44:03,18:44:03,7269,54,,,,13091.5,0
5967080,18:44:53,18:44:53,7271,55,,,,13345.22,0
5967080,18:45:30,18:45:30,453,56,,,,13520.64,0
5967080,18:47:00,18:47:00,455,57,,,,13847.25,
5967080,18:48:30,18:48:30,9896,58,,,,14299.9,0
5967080,18:49:00,18:49:00,5896,59,,,,14448.42,
5967080,18:49:42,18:49:42,5897,60,,,,14619.22,0
5967080,18:50:17,18:50:17,10148,61,,,,14796.09,0
5967080,18:50:58,18:50:58,5899,62,,,,14989.79,0
5967080,18:52:16,18:52:16,5900,63,,,,15293.73,0
5967080,18:55:19,18:55:19,990,64,,,,15834.3,0
5967080,18:56:00,18:56:00,10737,65,,1,,16060.64,
5967090,18:04:00,18:04:00,10017,1,,,1,0,
5967090,18:05:50,18:05:50,4339,2,,,,816.02,0
5967090,18:06:22,18:06:22,4340,3,,,,1013.48,0
5967090,18:07:01,18:07:01,4341,4,,,,1269.12,0
5967090,18:07:40,18:07:40,5425,5,,,,1490.95,0
5967090,18:08:32,18:08:32,8054,6,,,,1803.37,0
5967090,18:09:11,18:09:11,5874,7,,,,2025.15,0
5967090,18:10:16,18:10:16,5875,8,,,,2370.13,0
5967090,18:10:48,18:10:48,5876,9,,,,2542.91,0
5967090,18:11:14,18:11:14,5877,10,,,,2709.33,0
5967090,18:12:00,18:12:00,4455,11,,,,2946.82,
5967090,18:12:45,18:12:45,4456,12,,,,3288.06,0
5967090,18:13:04,18:13:04,4457,13,,,,3437.17,0
5967090,18:13:27,18:13:27,5879,14,,,,3642.19,0
5967090,18:13:51,18:13:51,5880,15,,,,3813.43,0
5967090,18:14:05,18:14:05,5881,16,,,,3918.26,0
5967090,18:14:24,18:14:24,5882,17,,,,4078.09,0
5967090,18:14:46,18:14:46,5883,18,,,,4238.27,0
5967090,18:15:02,18:15:02,5884,19,,,,4357.3,0
5967090,18:15:26,18:15:26,5886,20,,,,4588.02,0
5967090,18:15:48,18:15:48,5887,21,,,,4751.99,0
5967090,18:16:24,18:16:24,5888,22,,,,5133.63,0
5967090,18:17:00,18:17:00,5889,23,,,,5432.48,0
5967090,18:17:49,18:17:49,5890,24,,,,5779.35,0
5967090,18:18:08,18:18:08,5891,25,,,,5926.81,0
5967090,18:18:39,18:18:39,5892,26,,,,6163.66,0
5967090,18:19:11,18:19:11,5893,27,,,,6415.73,0
5967090,18:19:43,18:19:43,5894,28,,,,6673.91,0
5967090,18:20:16,18:20:16,5895,29,,,,6898.48,0
5967090,18:20:49,18:20:49,426,30,,,,7081.42,0
5967090,18:21:23,18:21:23,427,31,,,,7309.68,0
5967090,18:22:00,18:22:00,428,32,,,,7593.89,
5967090,18:24:28,18:24:28,7396,33,,,,8317.17,0
5967090,18:24:54,18:24:54,4381,34,,,,8437.96,0
5967090,18:25:26,18:25:26,4382,35,,,,8647.89,0
5967090,18:26:00,18:26:00,8669,36,,,,8848.11,
5967090,18:27:21,18:27:21,1242,37,,,,9036,0
5967090,18:28:46,18:28:46,1244,38,,,,9320.1,0
5967090,18:29:58,18:29:58,1245,39,,,,9546.79,0
5967090,18:31:10,18:31:10,1246,40,,,,9783.31,0
5967090,18:32:00,18:32:00,9833,41,,,,9916.99,
5967090,18:33:46,18:33:46,2658,42,,,,10569.65,0
5967090,18:34:20,18:34:20,2659,43,,,,10789.81,0
5967090,18:35:00,18:35:00,9868,44,,,,11072.33,
5967090,18:36:02,18:36:02,441,45,,,,11300.73,0
5967090,18:36:45,18:36:45,442,46,,,,11469.4,0
5967090,18:37:31,18:37:31,443,47,,,,11649.38,0
5967090,18:38:54,18:38:54,444,48,,,,11885.11,0
5967090,18:39:40,18:39:40,445,49,,,,12042.71,0
5967090,18:41:00,18:41:00,446,50,,,,12332.64,
5967090,18:41:39,18:41:39,447,51,,,,12492.91,0
5967090,18:42:45,18:42:45,7267,52,,,,12746.35,0
5967090,18:43:35,18:43:35,7268,53,,,,12965.59,0
5967090,18:44:03,18:44:03,7269,54,,,,13091.5,0
5967090,18:44:53,18:44:53,7271,55,,,,13345.22,0
5967090,18:45:30,18:45:30,453,56,,,,13520.64,0
5967090,18:47:00,18:47:00,455,57,,,,13847.25,
5967090,18:48:30,18:48:30,9896,58,,,,14299.9,0
5967090,18:49:00,18:49:00,5896,59,,,,14448.42,
5967090,18:49:42,18:49:42,5897,60,,,,14619.22,0
5967090,18:50:17,18:50:17,10148,61,,,,14796.09,0
5967090,18:50:58,18:50:58,5899,62,,,,14989.79,0
5967090,18:52:16,18:52:16,5900,63,,,,15293.73,0
5967090,18:55:19,18:55:19,990,64,,,,15834.3,0
5967090,18:56:00,18:56:00,10737,65,,1,,16060.64,
5975070,13:06:00,13:06:00,10017,1,,,1,0,
5975070,13:08:04,13:08:04,4339,2,,,,816.02,0
5975070,13:08:40,13:08:40,4340,3,,,,1013.48,0
5975070,13:09:24,13:09:24,4341,4,,,,1269.12,0
5975070,13:10:08,13:10:08,5425,5,,,,1490.95,0
5975070,13:11:06,13:11:06,8054,6,,,,1803.37,0
5975070,13:11:50,13:11:50,5874,7,,,,2025.15,0
5975070,13:13:03,13:13:03,5875,8,,,,2370.13,0
5975070,13:13:39,13:13:39,5876,9,,,,2542.91,0
5975070,13:14:08,13:14:08,5877,10,,,,2709.33,0
5975070,13:15:00,13:15:00,4455,11,,,,2946.82,
5975070,13:15:49,13:15:49,4456,12,,,,3288.06,0
5975070,13:16:10,13:16:10,4457,13,,,,3437.17,0
5975070,13:16:36,13:16:36,5879,14,,,,3642.19,0
5975070,13:17:02,13:17:02,5880,15,,,,3813.43,0
5975070,13:17:18,13:17:18,5881,16,,,,3918.26,0
5975070,13:17:39,13:17:39,5882,17,,,,4078.09,0
5975070,13:18:03,13:18:03,5883,18,,,,4238.27,0
5975070,13:18:21,13:18:21,5884,19,,,,4357.3,0
5975070,13:18:46,13:18:46,5886,20,,,,4588.02,0
5975070,13:19:11,13:19:11,5887,21,,,,4751.99,0
5975070,13:19:51,13:19:51,5888,22,,,,5133.63,0
5975070,13:20:30,13:20:30,5889,23,,,,5432.48,0
5975070,13:21:24,13:21:24,5890,24,,,,5779.35,0
5975070,13:21:45,13:21:45,5891,25,,,,5926.81,0
5975070,13:22:19,13:22:19,5892,26,,,,6163.66,0
5975070,13:22:54,13:22:54,5893,27,,,,6415.73,0
5975070,13:23:30,13:23:30,5894,28,,,,6673.91,0
5975070,13:24:05,13:24:05,5895,29,,,,6898.48,0
5975070,13:24:42,13:24:42,426,30,,,,7081.42,0
5975070,13:25:19,13:25:19,427,31,,,,7309.68,0
5975070,13:26:00,13:26:00,428,32,,,,7593.89,
5975070,13:28:28,13:28:28,7396,33,,,,8317.17,0
5975070,13:28:54,13:28:54,4381,34,,,,8437.96,0
5975070,13:29:26,13:29:26,4382,35,,,,8647.89,0
5975070,13:30:00,13:30:00,8669,36,,,,8848.11,
5975070,13:31:34,13:31:34,1242,37,,,,9036,0
5975070,13:33:14,13:33:14,1244,38,,,,9320.1,0
5975070,13:34:38,13:34:38,1245,39,,,,9546.79,0
5975070,13:36:02,13:36:02,1246,40,,,,9783.31,0
5975070,13:37:00,13:37:00,9833,41,,,,9916.99,
5975070,13:38:46,13:38:46,2658,42,,,,10569.65,0
5975070,13:39:20,13:39:20,2659,43,,,,10789.81,0
5975070,13:40:00,13:40:00,9868,44,,,,11072.33,
5975070,13:41:13,13:41:13,441,45,,,,11300.73,0
5975070,13:42:03,13:42:03,442,46,,,,11469.4,0
5975070,13:42:57,13:42:57,443,47,,,,11649.38,0
5975070,13:44:33,13:44:33,444,48,,,,11885.11,0
5975070,13:45:27,13:45:27,445,49,,,,12042.71,0
5975070,13:47:00,13:47:00,446,50,,,,12332.64,
5975070,13:47:45,13:47:45,447,51,,,,12492.91,0
5975070,13:49:02,13:49:02,7267,52,,,,12746.35,0
5975070,13:50:00,13:50:00,7268,53,,,,12965.59,0
5975070,13:50:34,13:50:34,7269,54,,,,13091.5,0
5975070,13:51:32,13:51:32,7271,55,,,,13345.22,0
5975070,13:52:15,13:52:15,453,56,,,,13520.64,0
5975070,13:54:00,13:54:00,455,57,,,,13847.25,
5975070,13:55:30,13:55:30,9896,58,,,,14299.9,0
5975070,13:56:00,13:56:00,5896,59,,,,14448.42,
5975070,13:56:42,13:56:42,5897,60,,,,14619.22,0
5975070,13:57:17,13:57:17,10148,61,,,,14796.09,0
5975070,13:57:58,13:57:58,5899,62,,,,14989.79,0
5975070,13:59:16,13:59:16,5900,63,,,,15293.73,0
5975070,14:02:19,14:02:19,990,64,,,,15834.3,0
5975070,14:03:00,14:03:00,10737,65,,1,,16060.64,
6037070,07:46:00,07:46:00,10017,1,,,1,0,
6037070,07:47:36,07:47:36,4339,2,,,,816.02,0
6037070,07:48:04,07:48:04,4340,3,,,,1013.48,0
6037070,07:48:38,07:48:38,4341,4,,,,1269.12,0
6037070,07:49:12,07:49:12,5425,5,,,,1490.95,0
6037070,07:49:58,07:49:58,8054,6,,,,1803.37,0
6037070,07:50:32,07:50:32,5874,7,,,,2025.15,0
6037070,07:51:29,07:51:29,5875,8,,,,2370.13,0
6037070,07:51:57,07:51:57,5876,9,,,,2542.91,0
6037070,07:52:20,07:52:20,5877,10,,,,2709.33,0
6037070,07:53:00,07:53:00,4455,11,,,,2946.82,
6037070,07:53:40,07:53:40,4456,12,,,,3288.06,0
6037070,07:53:57,07:53:57,4457,13,,,,3437.17,0
6037070,07:54:19,07:54:19,5879,14,,,,3642.19,0
6037070,07:54:40,07:54:40,5880,15,,,,3813.43,0
6037070,07:54:53,07:54:53,5881,16,,,,3918.26,0
6037070,07:55:10,07:55:10,5882,17,,,,4078.09,0
6037070,07:55:30,07:55:30,5883,18,,,,4238.27,0
6037070,07:55:44,07:55:44,5884,19,,,,4357.3,0
6037070,07:56:05,07:56:05,5886,20,,,,4588.02,0
6037070,07:56:25,07:56:25,5887,21,,,,4751.99,0
6037070,07:56:58,07:56:58,5888,22,,,,5133.63,0
6037070,07:57:30,07:57:30,5889,23,,,,5432.48,0
6037070,07:58:14,07:58:14,5890,24,,,,5779.35,0
6037070,07:58:31,07:58:31,5891,25,,,,5926.81,0
6037070,07:58:59,07:58:59,5892,26,,,,6163.66,0
6037070,07:59:28,07:59:28,5893,27,,,,6415.73,0
6037070,07:59:57,07:59:57,5894,28,,,,6673.91,0
6037070,08:00:26,08:00:26,5895,29,,,,6898.48,0
6037070,08:00:56,08:00:56,426,30,,,,7081.42,0
6037070,08:01:27,08:01:27,427,31,,,,7309.68,0
6037070,08:02:00,08:02:00,428,32,,,,7593.89,
6037070,08:03:51,08:03:51,7396,33,,,,8317.17,0
6037070,08:04:10,08:04:10,4381,34,,,,8437.96,0
6037070,08:04:34,08:04:34,4382,35,,,,8647.89,0
6037070,08:05:00,08:05:00,8669,36,,,,8848.11,
6037070,08:06:07,08:06:07,1242,37,,,,9036,0
6037070,08:07:18,08:07:18,1244,38,,,,9320.1,0
6037070,08:08:18,08:08:18,1245,39,,,,9546.79,0
6037070,08:09:18,08:09:18,1246,40,,,,9783.31,0
6037070,08:10:00,08:10:00,9833,41,,,,9916.99,
6037070,08:11:11,08:11:11,2658,42,,,,10569.65,0
6037070,08:11:33,08:11:33,2659,43,,,,10789.81,0
6037070,08:12:00,08:12:00,9868,44,,,,11072.33,
6037070,08:12:52,08:12:52,441,45,,,,11300.73,0
6037070,08:13:28,08:13:28,442,46,,,,11469.4,0
6037070,08:14:06,08:14:06,443,47,,,,11649.38,0
6037070,08:15:15,08:15:15,444,48,,,,11885.11,0
6037070,08:15:53,08:15:53,445,49,,,,12042.71,0
6037070,08:17:00,08:17:00,446,50,,,,12332.64,
6037070,08:17:26,08:17:26,447,51,,,,12492.91,0
6037070,08:18:10,08:18:10,7267,52,,,,12746.35,0
6037070,08:18:43,08:18:43,7268,53,,,,12965.59,0
6037070,08:19:02,08:19:02,7269,54,,,,13091.5,0
6037070,08:19:35,08:19:35,7271,55,,,,13345.22,0
6037070,08:20:00,08:20:00,453,56,,,,13520.64,0
6037070,08:21:00,08:21:00,455,57,,,,13847.25,
6037070,08:22:30,08:22:30,9896,58,,,,14299.9,0
6037070,08:23:00,08:23:00,5896,59,,,,14448.42,
6037070,08:23:36,08:23:36,5897,60,,,,14619.22,0
6037070,08:24:06,08:24:06,10148,61,,,,14796.09,0
6037070,08:24:41,08:24:41,5899,62,,,,14989.79,0
6037070,08:25:48,08:25:48,5900,63,,,,15293.73,0
6037070,08:28:25,08:28:25,990,64,,,,15834.3,0
6037070,08:29:00,08:29:00,10737,65,,1,,16060.64,
6198070,18:40:00,18:40:00,9833,1,,,1,0,
6198070,18:41:46,18:41:46,2658,2,,,,652.66,0
6198070,18:42:20,18:42:20,2659,3,,,,872.82,0
6198070,18:43:00,18:43:00,9868,4,,,,1155.34,
6198070,18:44:02,18:44:02,441,5,,,,1383.74,0
6198070,18:44:45,18:44:45,442,6,,,,1552.41,0
6198070,18:45:31,18:45:31,443,7,,,,1732.39,0
6198070,18:46:54,18:46:54,444,8,,,,1968.12,0
6198070,18:47:40,18:47:40,445,9,,,,2125.72,0
6198070,18:49:00,18:49:00,446,10,,,,2415.65,
6198070,18:49:39,18:49:39,447,11,,,,2575.92,0
6198070,18:50:45,18:50:45,7267,12,,,,2829.36,0
6198070,18:51:35,18:51:35,7268,13,,,,3048.6,0
6198070,18:52:03,18:52:03,7269,14,,,,3174.51,0
6198070,18:52:53,18:52:53,7271,15,,,,3428.23,0
6198070,18:53:30,18:53:30,453,16,,,,3603.65,0
6198070,18:55:00,18:55:00,455,17,,,,3930.26,
6198070,18:56:30,18:56:30,9896,18,,,,4382.91,0
6198070,18:57:00,18:57:00,5896,19,,,,4531.43,
6198070,18:57:42,18:57:42,5897,20,,,,4702.23,0
6198070,18:58:17,18:58:17,10148,21,,,,4879.1,0
6198070,18:58:58,18:58:58,5899,22,,,,5072.8,0
6198070,19:00:16,19:00:16,5900,23,,,,5376.74,0
6198070,19:03:19,19:03:19,990,24,,,,5917.31,0
6198070,19:04:00,19:04:00,10737,25,,1,,6143.65,
6215010,19:04:00,19:04:00,10017,1,,,1,0,
6215010,19:05:50,19:05:50,4339,2,,,,816.02,0
6215010,19:06:22,19:06:22,4340,3,,,,1013.48,0
6215010,19:07:01,19:07:01,4341,4,,,,1269.12,0
6215010,19:07:40,19:07:40,5425,5,,,,1490.95,0
6215010,19:08:32,19:08:32,8054,6,,,,1803.37,0
6215010,19:09:11,19:09:11,5874,7,,,,2025.15,0
6215010,19:10:16,19:10:16,5875,8,,,,2370.13,0
6215010,19:10:48,19:10:48,5876,9,,,,2542.91,0
6215010,19:11:14,19:11:14,5877,10,,,,2709.33,0
6215010,19:12:00,19:12:00,4455,11,,,,2946.82,
6215010,19:12:45,19:12:45,4456,12,,,,3288.06,0
6215010,19:13:04,19:13:04,4457,13,,,,3437.17,0
6215010,19:13:27,19:13:27,5879,14,,,,3642.19,0
6215010,19:13:51,19:13:51,5880,15,,,,3813.43,0
6215010,19:14:05,19:14:05,5881,16,,,,3918.26,0
6215010,19:14:24,19:14:24,5882,17,,,,4078.09,0
6215010,19:14:46,19:14:46,5883,18,,,,4238.27,0
6215010,19:15:02,19:15:02,5884,19,,,,4357.3,0
6215010,19:15:26,19:15:26,5886,20,,,,4588.02,0
6215010,19:15:48,19:15:48,5887,21,,,,4751.99,0
6215010,19:16:24,19:16:24,5888,22,,,,5133.63,0
6215010,19:17:00,19:17:00,5889,23,,,,5432.48,0
6215010,19:17:49,19:17:49,5890,24,,,,5779.35,0
6215010,19:18:08,19:18:08,5891,25,,,,5926.81,0
6215010,19:18:39,19:18:39,5892,26,,,,6163.66,0
6215010,19:19:11,19:19:11,5893,27,,,,6415.73,0
6215010,19:19:43,19:19:43,5894,28,,,,6673.91,0
6215010,19:20:16,19:20:16,5895,29,,,,6898.48,0
6215010,19:20:49,19:20:49,426,30,,,,7081.42,0
6215010,19:21:23,19:21:23,427,31,,,,7309.68,0
6215010,19:22:00,19:22:00,428,32,,,,7593.89,
6215010,19:24:28,19:24:28,7396,33,,,,8317.17,0
6215010,19:24:54,19:24:54,4381,34,,,,8437.96,0
6215010,19:25:26,19:25:26,4382,35,,,,8647.89,0
6215010,19:26:00,19:26:00,8669,36,,,,8848.11,
6215010,19:27:21,19:27:21,1242,37,,,,9036,0
6215010,19:28:46,19:28:46,1244,38,,,,9320.1,0
6215010,19:29:58,19:29:58,1245,39,,,,9546.79,0
6215010,19:31:10,19:31:10,1246,40,,,,9783.31,0
6215010,19:32:00,19:32:00,9833,41,,,,9916.99,
6215010,19:33:46,19:33:46,2658,42,,,,10569.65,0
6215010,19:34:20,19:34:20,2659,43,,,,10789.81,0
6215010,19:35:00,19:35:00,9868,44,,,,11072.33,
6215010,19:36:02,19:36:02,441,45,,,,11300.73,0
6215010,19:36:45,19:36:45,442,46,,,,11469.4,0
6215010,19:37:31,19:37:31,443,47,,,,11649.38,0
6215010,19:38:54,19:38:54,444,48,,,,11885.11,0
6215010,19:39:40,19:39:40,445,49,,,,12042.71,0
6215010,19:41:00,19:41:00,446,50,,,,12332.64,
6215010,19:41:39,19:41:39,447,51,,,,12492.91,0
6215010,19:42:45,19:42:45,7267,52,,,,12746.35,0
6215010,19:43:35,19:43:35,7268,53,,,,12965.59,0
6215010,19:44:03,19:44:03,7269,54,,,,13091.5,0
6215010,19:44:53,19:44:53,7271,55,,,,13345.22,0
6215010,19:45:30,19:45:30,453,56,,,,13520.64,0
6215010,19:47:00,19:47:00,455,57,,,,13847.25,
6215010,19:48:30,19:48:30,9896,58,,,,14299.9,0
6215010,19:49:00,19:49:00,5896,59,,,,14448.42,
6215010,19:49:42,19:49:42,5897,60,,,,14619.22,0
6215010,19:50:17,19:50:17,10148,61,,,,14796.09,0
6215010,19:50:58,19:50:58,5899,62,,,,14989.79,0
6215010,19:52:16,19:52:16,5900,63,,,,15293.73,0
6215010,19:55:19,19:55:19,990,64,,,,15834.3,0
6215010,19:56:00,19:56:00,10737,65,,1,,16060.64,
6215080,19:04:00,19:04:00,10017,1,,,1,0,
6215080,19:05:50,19:05:50,4339,2,,,,816.02,0
6215080,19:06:22,19:06:22,4340,3,,,,1013.48,0
6215080,19:07:01,19:07:01,4341,4,,,,1269.12,0
6215080,19:07:40,19:07:40,5425,5,,,,1490.95,0
6215080,19:08:32,19:08:32,8054,6,,,,1803.37,0
6215080,19:09:11,19:09:11,5874,7,,,,2025.15,0
6215080,19:10:16,19:10:16,5875,8,,,,2370.13,0
6215080,19:10:48,19:10:48,5876,9,,,,2542.91,0
6215080,19:11:14,19:11:14,5877,10,,,,2709.33,0
6215080,19:12:00,19:12:00,4455,11,,,,2946.82,
6215080,19:12:45,19:12:45,4456,12,,,,3288.06,0
6215080,19:13:04,19:13:04,4457,13,,,,3437.17,0
6215080,19:13:27,19:13:27,5879,14,,,,3642.19,0
6215080,19:13:51,19:13:51,5880,15,,,,3813.43,0
6215080,19:14:05,19:14:05,5881,16,,,,3918.26,0
6215080,19:14:24,19:14:24,5882,17,,,,4078.09,0
6215080,19:14:46,19:14:46,5883,18,,,,4238.27,0
6215080,19:15:02,19:15:02,5884,19,,,,4357.3,0
6215080,19:15:26,19:15:26,5886,20,,,,4588.02,0
6215080,19:15:48,19:15:48,5887,21,,,,4751.99,0
6215080,19:16:24,19:16:24,5888,22,,,,5133.63,0
6215080,19:17:00,19:17:00,5889,23,,,,5432.48,0
6215080,19:17:49,19:17:49,5890,24,,,,5779.35,0
6215080,19:18:08,19:18:08,5891,25,,,,5926.81,0
6215080,19:18:39,19:18:39,5892,26,,,,6163.66,0
6215080,19:19:11,19:19:11,5893,27,,,,6415.73,0
6215080,19:19:43,19:19:43,5894,28,,,,6673.91,0
6215080,19:20:16,19:20:16,5895,29,,,,6898.48,0
6215080,19:20:49,19:20:49,426,30,,,,7081.42,0
6215080,19:21:23,19:21:23,427,31,,,,7309.68,0
6215080,19:22:00,19:22:00,428,32,,,,7593.89,
6215080,19:24:28,19:24:28,7396,33,,,,8317.17,0
6215080,19:24:54,19:24:54,4381,34,,,,8437.96,0
6215080,19:25:26,19:25:26,4382,35,,,,8647.89,0
6215080,19:26:00,19:26:00,8669,36,,,,8848.11,
6215080,19:27:21,19:27:21,1242,37,,,,9036,0
6215080,19:28:46,19:28:46,1244,38,,,,9320.1,0
6215080,19:29:58,19:29:58,1245,39,,,,9546.79,0
6215080,19:31:10,19:31:10,1246,40,,,,9783.31,0
6215080,19:32:00,19:32:00,9833,41,,,,9916.99,
6215080,19:33:46,19:33:46,2658,42,,,,10569.65,0
6215080,19:34:20,19:34:20,2659,43,,,,10789.81,0
6215080,19:35:00,19:35:00,9868,44,,,,11072.33,
6215080,19:36:02,19:36:02,441,45,,,,11300.73,0
6215080,19:36:45,19:36:45,442,46,,,,11469.4,0
6215080,19:37:31,19:37:31,443,47,,,,11649.38,0
6215080,19:38:54,19:38:54,444,48,,,,11885.11,0
6215080,19:39:40,19:39:40,445,49,,,,12042.71,0
6215080,19:41:00,19:41:00,446,50,,,,12332.64,
6215080,19:41:39,19:41:39,447,51,,,,12492.91,0
6215080,19:42:45,19:42:45,7267,52,,,,12746.35,0
6215080,19:43:35,19:43:35,7268,53,,,,12965.59,0
6215080,19:44:03,19:44:03,7269,54,,,,13091.5,0
6215080,19:44:53,19:44:53,7271,55,,,,13345.22,0
6215080,19:45:30,19:45:30,453,56,,,,13520.64,0
6215080,19:47:00,19:47:00,455,57,,,,13847.25,
6215080,19:48:30,19:48:30,9896,58,,,,14299.9,0
6215080,19:49:00,19:49:00,5896,59,,,,14448.42,
6215080,19:49:42,19:49:42,5897,60,,,,14619.22,0
6215080,19:50:17,19:50:17,10148,61,,,,14796.09,0
6215080,19:50:58,19:50:58,5899,62,,,,14989.79,0
6215080,19:52:16,19:52:16,5900,63,,,,15293.73,0
6215080,19:55:19,19:55:19,990,64,,,,15834.3,0
6215080,19:56:00,19:56:00,10737,65,,1,,16060.64,
6215090,19:04:00,19:04:00,10017,1,,,1,0,
6215090,19:05:50,19:05:50,4339,2,,,,816.02,0
6215090,19:06:22,19:06:22,4340,3,,,,1013.48,0
6215090,19:07:01,19:07:01,4341,4,,,,1269.12,0
6215090,19:07:40,19:07:40,5425,5,,,,1490.95,0
6215090,19:08:32,19:08:32,8054,6,,,,1803.37,0
6215090,19:09:11,19:09:11,5874,7,,,,2025.15,0
6215090,19:10:16,19:10:16,5875,8,,,,2370.13,0
6215090,19:10:48,19:10:48,5876,9,,,,2542.91,0
6215090,19:11:14,19:11:14,5877,10,,,,2709.33,0
6215090,19:12:00,19:12:00,4455,11,,,,2946.82,
6215090,19:12:45,19:12:45,4456,12,,,,3288.06,0
6215090,19:13:04,19:13:04,4457,13,,,,3437.17,0
6215090,19:13:27,19:13:27,5879,14,,,,3642.19,0
6215090,19:13:51,19:13:51,5880,15,,,,3813.43,0
6215090,19:14:05,19:14:05,5881,16,,,,3918.26,0
6215090,19:14:24,19:14:24,5882,17,,,,4078.09,0
6215090,19:14:46,19:14:46,5883,18,,,,4238.27,0
6215090,19:15:02,19:15:02,5884,19,,,,4357.3,0
6215090,19:15:26,19:15:26,5886,20,,,,4588.02,0
6215090,19:15:48,19:15:48,5887,21,,,,4751.99,0
6215090,19:16:24,19:16:24,5888,22,,,,5133.63,0
6215090,19:17:00,19:17:00,5889,23,,,,5432.48,0
6215090,19:17:49,19:17:49,5890,24,,,,5779.35,0
6215090,19:18:08,19:18:08,5891,25,,,,5926.81,0
6215090,19:18:39,19:18:39,5892,26,,,,6163.66,0
6215090,19:19:11,19:19:11,5893,27,,,,6415.73,0
6215090,19:19:43,19:19:43,5894,28,,,,6673.91,0
6215090,19:20:16,19:20:16,5895,29,,,,6898.48,0
6215090,19:20:49,19:20:49,426,30,,,,7081.42,0
6215090,19:21:23,19:21:23,427,31,,,,7309.68,0
6215090,19:22:00,19:22:00,428,32,,,,7593.89,
6215090,19:24:28,19:24:28,7396,33,,,,8317.17,0
6215090,19:24:54,19:24:54,4381,34,,,,8437.96,0
6215090,19:25:26,19:25:26,4382,35,,,,8647.89,0
6215090,19:26:00,19:26:00,8669,36,,,,8848.11,
6215090,19:27:21,19:27:21,1242,37,,,,9036,0
6215090,19:28:46,19:28:46,1244,38,,,,9320.1,0
6215090,19:29:58,19:29:58,1245,39,,,,9546.79,0
6215090,19:31:10,19:31:10,1246,40,,,,9783.31,0
6215090,19:32:00,19:32:00,9833,41,,,,9916.99,
6215090,19:33:46,19:33:46,2658,42,,,,10569.65,0
6215090,19:34:20,19:34:20,2659,43,,,,10789.81,0
6215090,19:35:00,19:35:00,9868,44,,,,11072.33,
6215090,19:36:02,19:36:02,441,45,,,,11300.73,0
6215090,19:36:45,19:36:45,442,46,,,,11469.4,0
6215090,19:37:31,19:37:31,443,47,,,,11649.38,0
6215090,19:38:54,19:38:54,444,48,,,,11885.11,0
6215090,19:39:40,19:39:40,445,49,,,,12042.71,0
6215090,19:41:00,19:41:00,446,50,,,,12332.64,
6215090,19:41:39,19:41:39,447,51,,,,12492.91,0
6215090,19:42:45,19:42:45,7267,52,,,,12746.35,0
6215090,19:43:35,19:43:35,7268,53,,,,12965.59,0
6215090,19:44:03,19:44:03,7269,54,,,,13091.5,0
6215090,19:44:53,19:44:53,7271,55,,,,13345.22,0
6215090,19:45:30,19:45:30,453,56,,,,13520.64,0
6215090,19:47:00,19:47:00,455,57,,,,13847.25,
6215090,19:48:30,19:48:30,9896,58,,,,14299.9,0
6215090,19:49:00,19:49:00,5896,59,,,,14448.42,
6215090,19:49:42,19:49:42,5897,60,,,,14619.22,0
6215090,19:50:17,19:50:17,10148,61,,,,14796.09,0
6215090,19:50:58,19:50:58,5899,62,,,,14989.79,0
6215090,19:52:16,19:52:16,5900,63,,,,15293.73,0
6215090,19:55:19,19:55:19,990,64,,,,15834.3,0
6215090,19:56:00,19:56:00,10737,65,,1,,16060.64,
6435010,12:32:00,12:32:00,10017,1,,,1,0,
6435010,12:34:04,12:34:04,4339,2,,,,816.02,0
6435010,12:34:40,12:34:40,4340,3,,,,1013.48,0
6435010,12:35:24,12:35:24,4341,4,,,,1269.12,0
6435010,12:36:08,12:36:08,5425,5,,,,1490.95,0
6435010,12:37:06,12:37:06,8054,6,,,,1803.37,0
6435010,12:37:50,12:37:50,5874,7,,,,2025.15,0
6435010,12:39:03,12:39:03,5875,8,,,,2370.13,0
6435010,12:39:39,12:39:39,5876,9,,,,2542.91,0
6435010,12:40:08,12:40:08,5877,10,,,,2709.33,0
6435010,12:41:00,12:41:00,4455,11,,,,2946.82,
6435010,12:41:49,12:41:49,4456,12,,,,3288.06,0
6435010,12:42:10,12:42:10,4457,13,,,,3437.17,0
6435010,12:42:36,12:42:36,5879,14,,,,3642.19,0
6435010,12:43:02,12:43:02,5880,15,,,,3813.43,0
6435010,12:43:18,12:43:18,5881,16,,,,3918.26,0
6435010,12:43:39,12:43:39,5882,17,,,,4078.09,0
6435010,12:44:03,12:44:03,5883,18,,,,4238.27,0
6435010,12:44:21,12:44:21,5884,19,,,,4357.3,0
6435010,12:44:46,12:44:46,5886,20,,,,4588.02,0
6435010,12:45:11,12:45:11,5887,21,,,,4751.99,0
6435010,12:45:51,12:45:51,5888,22,,,,5133.63,0
6435010,12:46:30,12:46:30,5889,23,,,,5432.48,0
6435010,12:47:24,12:47:24,5890,24,,,,5779.35,0
6435010,12:47:45,12:47:45,5891,25,,,,5926.81,0
6435010,12:48:19,12:48:19,5892,26,,,,6163.66,0
6435010,12:48:54,12:48:54,5893,27,,,,6415.73,0
6435010,12:49:30,12:49:30,5894,28,,,,6673.91,0
6435010,12:50:05,12:50:05,5895,29,,,,6898.48,0
6435010,12:50:42,12:50:42,426,30,,,,7081.42,0
6435010,12:51:19,12:51:19,427,31,,,,7309.68,0
6435010,12:52:00,12:52:00,428,32,,,,7593.89,
6435010,12:54:28,12:54:28,7396,33,,,,8317.17,0
6435010,12:54:54,12:54:54,4381,34,,,,8437.96,0
6435010,12:55:26,12:55:26,4382,35,,,,8647.89,0
6435010,12:56:00,12:56:00,8669,36,,,,8848.11,
6435010,12:57:34,12:57:34,1242,37,,,,9036,0
6435010,12:59:14,12:59:14,1244,38,,,,9320.1,0
6435010,13:00:38,13:00:38,1245,39,,,,9546.79,0
6435010,13:02:02,13:02:02,1246,40,,,,9783.31,0
6435010,13:03:00,13:03:00,9833,41,,,,9916.99,
6435010,13:04:46,13:04:46,2658,42,,,,10569.65,0
6435010,13:05:20,13:05:20,2659,43,,,,10789.81,0
6435010,13:06:00,13:06:00,9868,44,,,,11072.33,
6435010,13:07:13,13:07:13,441,45,,,,11300.73,0
6435010,13:08:03,13:08:03,442,46,,,,11469.4,0
6435010,13:08:57,13:08:57,443,47,,,,11649.38,0
6435010,13:10:33,13:10:33,444,48,,,,11885.11,0
6435010,13:11:27,13:11:27,445,49,,,,12042.71,0
6435010,13:13:00,13:13:00,446,50,,,,12332.64,
6435010,13:13:45,13:13:45,447,51,,,,12492.91,0
6435010,13:15:02,13:15:02,7267,52,,,,12746.35,0
6435010,13:16:00,13:16:00,7268,53,,,,12965.59,0
6435010,13:16:34,13:16:34,7269,54,,,,13091.5,0
6435010,13:17:32,13:17:32,7271,55,,,,13345.22,0
6435010,13:18:15,13:18:15,453,56,,,,13520.64,0
6435010,13:20:00,13:20:00,455,57,,,,13847.25,
6435010,13:21:30,13:21:30,9896,58,,,,14299.9,0
6435010,13:22:00,13:22:00,5896,59,,,,14448.42,
6435010,13:22:42,13:22:42,5897,60,,,,14619.22,0
6435010,13:23:17,13:23:17,10148,61,,,,14796.09,0
6435010,13:23:58,13:23:58,5899,62,,,,14989.79,0
6435010,13:25:16,13:25:16,5900,63,,,,15293.73,0
6435010,13:28:19,13:28:19,990,64,,,,15834.3,0
6435010,13:29:00,13:29:00,10737,65,,1,,16060.64,
6435080,12:32:00,12:32:00,10017,1,,,1,0,
6435080,12:34:04,12:34:04,4339,2,,,,816.02,0
6435080,12:34:40,12:34:40,4340,3,,,,1013.48,0
6435080,12:35:24,12:35:24,4341,4,,,,1269.12,0
6435080,12:36:08,12:36:08,5425,5,,,,1490.95,0
6435080,12:37:06,12:37:06,8054,6,,,,1803.37,0
6435080,12:37:50,12:37:50,5874,7,,,,2025.15,0
6435080,12:39:03,12:39:03,5875,8,,,,2370.13,0
6435080,12:39:39,12:39:39,5876,9,,,,2542.91,0
6435080,12:40:08,12:40:08,5877,10,,,,2709.33,0
6435080,12:41:00,12:41:00,4455,11,,,,2946.82,
6435080,12:41:49,12:41:49,4456,12,,,,3288.06,0
6435080,12:42:10,12:42:10,4457,13,,,,3437.17,0
6435080,12:42:36,12:42:36,5879,14,,,,3642.19,0
6435080,12:43:02,12:43:02,5880,15,,,,3813.43,0
6435080,12:43:18,12:43:18,5881,16,,,,3918.26,0
6435080,12:43:39,12:43:39,5882,17,,,,4078.09,0
6435080,12:44:03,12:44:03,5883,18,,,,4238.27,0
6435080,12:44:21,12:44:21,5884,19,,,,4357.3,0
6435080,12:44:46,12:44:46,5886,20,,,,4588.02,0
6435080,12:45:11,12:45:11,5887,21,,,,4751.99,0
6435080,12:45:51,12:45:51,5888,22,,,,5133.63,0
6435080,12:46:30,12:46:30,5889,23,,,,5432.48,0
6435080,12:47:24,12:47:24,5890,24,,,,5779.35,0
6435080,12:47:45,12:47:45,5891,25,,,,5926.81,0
6435080,12:48:19,12:48:19,5892,26,,,,6163.66,0
6435080,12:48:54,12:48:54,5893,27,,,,6415.73,0
6435080,12:49:30,12:49:30,5894,28,,,,6673.91,0
6435080,12:50:05,12:50:05,5895,29,,,,6898.48,0
6435080,12:50:42,12:50:42,426,30,,,,7081.42,0
6435080,12:51:19,12:51:19,427,31,,,,7309.68,0
6435080,12:52:00,12:52:00,428,32,,,,7593.89,
6435080,12:54:28,12:54:28,7396,33,,,,8317.17,0
6435080,12:54:54,12:54:54,4381,34,,,,8437.96,0
6435080,12:55:26,12:55:26,4382,35,,,,8647.89,0
6435080,12:56:00,12:56:00,8669,36,,,,8848.11,
6435080,12:57:34,12:57:34,1242,37,,,,9036,0
6435080,12:59:14,12:59:14,1244,38,,,,9320.1,0
6435080,13:00:38,13:00:38,1245,39,,,,9546.79,0
6435080,13:02:02,13:02:02,1246,40,,,,9783.31,0
6435080,13:03:00,13:03:00,9833,41,,,,9916.99,
6435080,13:04:46,13:04:46,2658,42,,,,10569.65,0
6435080,13:05:20,13:05:20,2659,43,,,,10789.81,0
6435080,13:06:00,13:06:00,9868,44,,,,11072.33,
6435080,13:07:13,13:07:13,441,45,,,,11300.73,0
6435080,13:08:03,13:08:03,442,46,,,,11469.4,0
6435080,13:08:57,13:08:57,443,47,,,,11649.38,0
6435080,13:10:33,13:10:33,444,48,,,,11885.11,0
6435080,13:11:27,13:11:27,445,49,,,,12042.71,0
6435080,13:13:00,13:13:00,446,50,,,,12332.64,
6435080,13:13:45,13:13:45,447,51,,,,12492.91,0
6435080,13:15:02,13:15:02,7267,52,,,,12746.35,0
6435080,13:16:00,13:16:00,7268,53,,,,12965.59,0
6435080,13:16:34,13:16:34,7269,54,,,,13091.5,0
6435080,13:17:32,13:17:32,7271,55,,,,13345.22,0
6435080,13:18:15,13:18:15,453,56,,,,13520.64,0
6435080,13:20:00,13:20:00,455,57,,,,13847.25,
6435080,13:21:30,13:21:30,9896,58,,,,14299.9,0
6435080,13:22:00,13:22:00,5896,59,,,,14448.42,
6435080,13:22:42,13:22:42,5897,60,,,,14619.22,0
6435080,13:23:17,13:23:17,10148,61,,,,14796.09,0
6435080,13:23:58,13:23:58,5899,62,,,,14989.79,0
6435080,13:25:16,13:25:16,5900,63,,,,15293.73,0
6435080,13:28:19,13:28:19,990,64,,,,15834.3,0
6435080,13:29:00,13:29:00,10737,65,,1,,16060.64,
6435090,12:32:00,12:32:00,10017,1,,,1,0,
6435090,12:34:04,12:34:04,4339,2,,,,816.02,0
6435090,12:34:40,12:34:40,4340,3,,,,1013.48,0
6435090,12:35:24,12:35:24,4341,4,,,,1269.12,0
6435090,12:36:08,12:36:08,5425,5,,,,1490.95,0
6435090,12:37:06,12:37:06,8054,6,,,,1803.37,0
6435090,12:37:50,12:37:50,5874,7,,,,2025.15,0
6435090,12:39:03,12:39:03,5875,8,,,,2370.13,0
6435090,12:39:39,12:39:39,5876,9,,,,2542.91,0
6435090,12:40:08,12:40:08,5877,10,,,,2709.33,0
6435090,12:41:00,12:41:00,4455,11,,,,2946.82,
6435090,12:41:49,12:41:49,4456,12,,,,3288.06,0
6435090,12:42:10,12:42:10,4457,13,,,,3437.17,0
6435090,12:42:36,12:42:36,5879,14,,,,3642.19,0
6435090,12:43:02,12:43:02,5880,15,,,,3813.43,0
6435090,12:43:18,12:43:18,5881,16,,,,3918.26,0
6435090,12:43:39,12:43:39,5882,17,,,,4078.09,0
6435090,12:44:03,12:44:03,5883,18,,,,4238.27,0
6435090,12:44:21,12:44:21,5884,19,,,,4357.3,0
6435090,12:44:46,12:44:46,5886,20,,,,4588.02,0
6435090,12:45:11,12:45:11,5887,21,,,,4751.99,0
6435090,12:45:51,12:45:51,5888,22,,,,5133.63,0
6435090,12:46:30,12:46:30,5889,23,,,,5432.48,0
6435090,12:47:24,12:47:24,5890,24,,,,5779.35,0
6435090,12:47:45,12:47:45,5891,25,,,,5926.81,0
6435090,12:48:19,12:48:19,5892,26,,,,6163.66,0
6435090,12:48:54,12:48:54,5893,27,,,,6415.73,0
6435090,12:49:30,12:49:30,5894,28,,,,6673.91,0
6435090,12:50:05,12:50:05,5895,29,,,,6898.48,0
6435090,12:50:42,12:50:42,426,30,,,,7081.42,0
6435090,12:51:19,12:51:19,427,31,,,,7309.68,0
6435090,12:52:00,12:52:00,428,32,,,,7593.89,
6435090,12:54:28,12:54:28,7396,33,,,,8317.17,0
6435090,12:54:54,12:54:54,4381,34,,,,8437.96,0
6435090,12:55:26,12:55:26,4382,35,,,,8647.89,0
6435090,12:56:00,12:56:00,8669,36,,,,8848.11,
6435090,12:57:34,12:57:34,1242,37,,,,9036,0
6435090,12:59:14,12:59:14,1244,38,,,,9320.1,0
6435090,13:00:38,13:00:38,1245,39,,,,9546.79,0
6435090,13:02:02,13:02:02,1246,40,,,,9783.31,0
6435090,13:03:00,13:03:00,9833,41,,,,9916.99,
6435090,13:04:46,13:04:46,2658,42,,,,10569.65,0
6435090,13:05:20,13:05:20,2659,43,,,,10789.81,0
6435090,13:06:00,13:06:00,9868,44,,,,11072.33,
6435090,13:07:13,13:07:13,441,45,,,,11300.73,0
6435090,13:08:03,13:08:03,442,46,,,,11469.4,0
6435090,13:08:57,13:08:57,443,47,,,,11649.38,0
6435090,13:10:33,13:10:33,444,48,,,,11885.11,0
6435090,13:11:27,13:11:27,445,49,,,,12042.71,0
6435090,13:13:00,13:13:00,446,50,,,,12332.64,
6435090,13:13:45,13:13:45,447,51,,,,12492.91,0
6435090,13:15:02,13:15:02,7267,52,,,,12746.35,0
6435090,13:16:00,13:16:00,7268,53,,,,12965.59,0
6435090,13:16:34,13:16:34,7269,54,,,,13091.5,0
6435090,13:17:32,13:17:32,7271,55,,,,13345.22,0
6435090,13:18:15,13:18:15,453,56,,,,13520.64,0
6435090,13:20:00,13:20:00,455,57,,,,13847.25,
6435090,13:21:30,13:21:30,9896,58,,,,14299.9,0
6435090,13:22:00,13:22:00,5896,59,,,,14448.42,
6435090,13:22:42,13:22:42,5897,60,,,,14619.22,0
6435090,13:23:17,13:23:17,10148,61,,,,14796.09,0
6435090,13:23:58,13:23:58,5899,62,,,,14989.79,0
6435090,13:25:16,13:25:16,5900,63,,,,15293.73,0
6435090,13:28:19,13:28:19,990,64,,,,15834.3,0
6435090,13:29:00,13:29:00,10737,65,,1,,16060.64,
6452010,14:48:00,14:48:00,9833,1,,,1,0,
6452010,14:49:46,14:49:46,2658,2,,,,652.66,0
6452010,14:50:20,14:50:20,2659,3,,,,872.82,0
6452010,14:51:00,14:51:00,9868,4,,,,1155.34,
6452010,14:52:13,14:52:13,441,5,,,,1383.74,0
6452010,14:53:03,14:53:03,442,6,,,,1552.41,0
6452010,14:53:57,14:53:57,443,7,,,,1732.39,0
6452010,14:55:33,14:55:33,444,8,,,,1968.12,0
6452010,14:56:27,14:56:27,445,9,,,,2125.72,0
6452010,14:58:00,14:58:00,446,10,,,,2415.65,
6452010,14:58:45,14:58:45,447,11,,,,2575.92,0
6452010,15:00:02,15:00:02,7267,12,,,,2829.36,0
6452010,15:01:00,15:01:00,7268,13,,,,3048.6,0
6452010,15:01:34,15:01:34,7269,14,,,,3174.51,0
6452010,15:02:32,15:02:32,7271,15,,,,3428.23,0
6452010,15:03:15,15:03:15,453,16,,,,3603.65,0
6452010,15:05:00,15:05:00,455,17,,,,3930.26,
6452010,15:06:30,15:06:30,9896,18,,,,4382.91,0
6452010,15:07:00,15:07:00,5896,19,,,,4531.43,
6452010,15:07:42,15:07:42,5897,20,,,,4702.23,0
6452010,15:08:17,15:08:17,10148,21,,,,4879.1,0
6452010,15:08:58,15:08:58,5899,22,,,,5072.8,0
6452010,15:10:16,15:10:16,5900,23,,,,5376.74,0
6452010,15:13:19,15:13:19,990,24,,,,5917.31,0
6452010,15:14:00,15:14:00,10737,25,,1,,6143.65,
6452080,14:48:00,14:48:00,9833,1,,,1,0,
6452080,14:49:46,14:49:46,2658,2,,,,652.66,0
6452080,14:50:20,14:50:20,2659,3,,,,872.82,0
6452080,14:51:00,14:51:00,9868,4,,,,1155.34,
6452080,14:52:13,14:52:13,441,5,,,,1383.74,0
6452080,14:53:03,14:53:03,442,6,,,,1552.41,0
6452080,14:53:57,14:53:57,443,7,,,,1732.39,0
6452080,14:55:33,14:55:33,444,8,,,,1968.12,0
6452080,14:56:27,14:56:27,445,9,,,,2125.72,0
6452080,14:58:00,14:58:00,446,10,,,,2415.65,
6452080,14:58:45,14:58:45,447,11,,,,2575.92,0
6452080,15:00:02,15:00:02,7267,12,,,,2829.36,0
6452080,15:01:00,15:01:00,7268,13,,,,3048.6,0
6452080,15:01:34,15:01:34,7269,14,,,,3174.51,0
6452080,15:02:32,15:02:32,7271,15,,,,3428.23,0
6452080,15:03:15,15:03:15,453,16,,,,3603.65,0
6452080,15:05:00,15:05:00,455,17,,,,3930.26,
6452080,15:06:30,15:06:30,9896,18,,,,4382.91,0
6452080,15:07:00,15:07:00,5896,19,,,,4531.43,
6452080,15:07:42,15:07:42,5897,20,,,,4702.23,0
6452080,15:08:17,15:08:17,10148,21,,,,4879.1,0
6452080,15:08:58,15:08:58,5899,22,,,,5072.8,0
6452080,15:10:16,15:10:16,5900,23,,,,5376.74,0
6452080,15:13:19,15:13:19,990,24,,,,5917.31,0
6452080,15:14:00,15:14:00,10737,25,,1,,6143.65,
6452090,14:48:00,14:48:00,9833,1,,,1,0,
6452090,14:49:46,14:49:46,2658,2,,,,652.66,0
6452090,14:50:20,14:50:20,2659,3,,,,872.82,0
6452090,14:51:00,14:51:00,9868,4,,,,1155.34,
6452090,14:52:13,14:52:13,441,5,,,,1383.74,0
6452090,14:53:03,14:53:03,442,6,,,,1552.41,0
6452090,14:53:57,14:53:57,443,7,,,,1732.39,0
6452090,14:55:33,14:55:33,444,8,,,,1968.12,0
6452090,14:56:27,14:56:27,445,9,,,,2125.72,0
6452090,14:58:00,14:58:00,446,10,,,,2415.65,
6452090,14:58:45,14:58:45,447,11,,,,2575.92,0
6452090,15:00:02,15:00:02,7267,12,,,,2829.36,0
6452090,15:01:00,15:01:00,7268,13,,,,3048.6,0
6452090,15:01:34,15:01:34,7269,14,,,,3174.51,0
6452090,15:02:32,15:02:32,7271,15,,,,3428.23,0
6452090,15:03:15,15:03:15,453,16,,,,3603.65,0
6452090,15:05:00,15:05:00,455,17,,,,3930.26,
6452090,15:06:30,15:06:30,9896,18,,,,4382.91,0
6452090,15:07:00,15:07:00,5896,19,,,,4531.43,
6452090,15:07:42,15:07:42,5897,20,,,,4702.23,0
6452090,15:08:17,15:08:17,10148,21,,,,4879.1,0
6452090,15:08:58,15:08:58,5899,22,,,,5072.8,0
6452090,15:10:16,15:10:16,5900,23,,,,5376.74,0
6452090,15:13:19,15:13:19,990,24,,,,5917.31,0
6452090,15:14:00,15:14:00,10737,25,,1,,6143.65,
6611070,15:29:00,15:29:00,10017,1,,,1,0,
6611070,15:31:04,15:31:04,4339,2,,,,816.02,0
6611070,15:31:40,15:31:40,4340,3,,,,1013.48,0
6611070,15:32:24,15:32:24,4341,4,,,,1269.12,0
6611070,15:33:08,15:33:08,5425,5,,,,1490.95,0
6611070,15:34:06,15:34:06,8054,6,,,,1803.37,0
6611070,15:34:50,15:34:50,5874,7,,,,2025.15,0
6611070,15:36:03,15:36:03,5875,8,,,,2370.13,0
6611070,15:36:39,15:36:39,5876,9,,,,2542.91,0
6611070,15:37:08,15:37:08,5877,10,,,,2709.33,0
6611070,15:38:00,15:38:00,4455,11,,,,2946.82,
6611070,15:38:49,15:38:49,4456,12,,,,3288.06,0
6611070,15:39:10,15:39:10,4457,13,,,,3437.17,0
6611070,15:39:36,15:39:36,5879,14,,,,3642.19,0
6611070,15:40:02,15:40:02,5880,15,,,,3813.43,0
6611070,15:40:18,15:40:18,5881,16,,,,3918.26,0
6611070,15:40:39,15:40:39,5882,17,,,,4078.09,0
6611070,15:41:03,15:41:03,5883,18,,,,4238.27,0
6611070,15:41:21,15:41:21,5884,19,,,,4357.3,0
6611070,15:41:46,15:41:46,5886,20,,,,4588.02,0
6611070,15:42:11,15:42:11,5887,21,,,,4751.99,0
6611070,15:42:51,15:42:51,5888,22,,,,5133.63,0
6611070,15:43:30,15:43:30,5889,23,,,,5432.48,0
6611070,15:44:24,15:44:24,5890,24,,,,5779.35,0
6611070,15:44:45,15:44:45,5891,25,,,,5926.81,0
6611070,15:45:19,15:45:19,5892,26,,,,6163.66,0
6611070,15:45:54,15:45:54,5893,27,,,,6415.73,0
6611070,15:46:30,15:46:30,5894,28,,,,6673.91,0
6611070,15:47:05,15:47:05,5895,29,,,,6898.48,0
6611070,15:47:42,15:47:42,426,30,,,,7081.42,0
6611070,15:48:19,15:48:19,427,31,,,,7309.68,0
6611070,15:49:00,15:49:00,428,32,,,,7593.89,
6611070,15:51:28,15:51:28,7396,33,,,,8317.17,0
6611070,15:51:54,15:51:54,4381,34,,,,8437.96,0
6611070,15:52:26,15:52:26,4382,35,,,,8647.89,0
6611070,15:53:00,15:53:00,8669,36,,,,8848.11,
6611070,15:54:34,15:54:34,1242,37,,,,9036,0
6611070,15:56:14,15:56:14,1244,38,,,,9320.1,0
6611070,15:57:38,15:57:38,1245,39,,,,9546.79,0
6611070,15:59:02,15:59:02,1246,40,,,,9783.31,0
6611070,16:00:00,16:00:00,9833,41,,,,9916.99,
6611070,16:01:46,16:01:46,2658,42,,,,10569.65,0
6611070,16:02:20,16:02:20,2659,43,,,,10789.81,0
6611070,16:03:00,16:03:00,9868,44,,,,11072.33,
6611070,16:04:13,16:04:13,441,45,,,,11300.73,0
6611070,16:05:03,16:05:03,442,46,,,,11469.4,0
6611070,16:05:57,16:05:57,443,47,,,,11649.38,0
6611070,16:07:33,16:07:33,444,48,,,,11885.11,0
6611070,16:08:27,16:08:27,445,49,,,,12042.71,0
6611070,16:10:00,16:10:00,446,50,,,,12332.64,
6611070,16:10:45,16:10:45,447,51,,,,12492.91,0
6611070,16:12:02,16:12:02,7267,52,,,,12746.35,0
6611070,16:13:00,16:13:00,7268,53,,,,12965.59,0
6611070,16:13:34,16:13:34,7269,54,,,,13091.5,0
6611070,16:14:32,16:14:32,7271,55,,,,13345.22,0
6611070,16:15:15,16:15:15,453,56,,,,13520.64,0
6611070,16:17:00,16:17:00,455,57,,,,13847.25,
6611070,16:18:30,16:18:30,9896,58,,,,14299.9,0
6611070,16:19:00,16:19:00,5896,59,,,,14448.42,
6611070,16:19:42,16:19:42,5897,60,,,,14619.22,0
6611070,16:20:17,16:20:17,10148,61,,,,14796.09,0
6611070,16:20:58,16:20:58,5899,62,,,,14989.79,0
6611070,16:22:16,16:22:16,5900,63,,,,15293.73,0
6611070,16:25:19,16:25:19,990,64,,,,15834.3,0
6611070,16:26:00,16:26:00,10737,65,,1,,16060.64,
675070,21:27:00,21:27:00,10017,1,,,1,0,
675070,21:28:36,21:28:36,4339,2,,,,816.02,0
675070,21:29:04,21:29:04,4340,3,,,,1013.48,0
675070,21:29:38,21:29:38,4341,4,,,,1269.12,0
675070,21:30:12,21:30:12,5425,5,,,,1490.95,0
675070,21:30:58,21:30:58,8054,6,,,,1803.37,0
675070,21:31:32,21:31:32,5874,7,,,,2025.15,0
675070,21:32:29,21:32:29,5875,8,,,,2370.13,0
675070,21:32:57,21:32:57,5876,9,,,,2542.91,0
675070,21:33:20,21:33:20,5877,10,,,,2709.33,0
675070,21:34:00,21:34:00,4455,11,,,,2946.82,
675070,21:34:40,21:34:40,4456,12,,,,3288.06,0
675070,21:34:57,21:34:57,4457,13,,,,3437.17,0
675070,21:35:19,21:35:19,5879,14,,,,3642.19,0
675070,21:35:40,21:35:40,5880,15,,,,3813.43,0
675070,21:35:53,21:35:53,5881,16,,,,3918.26,0
675070,21:36:10,21:36:10,5882,17,,,,4078.09,0
675070,21:36:30,21:36:30,5883,18,,,,4238.27,0
675070,21:36:44,21:36:44,5884,19,,,,4357.3,0
675070,21:37:05,21:37:05,5886,20,,,,4588.02,0
675070,21:37:25,21:37:25,5887,21,,,,4751.99,0
675070,21:37:58,21:37:58,5888,22,,,,5133.63,0
675070,21:38:30,21:38:30,5889,23,,,,5432.48,0
675070,21:39:14,21:39:14,5890,24,,,,5779.35,0
675070,21:39:31,21:39:31,5891,25,,,,5926.81,0
675070,21:39:59,21:39:59,5892,26,,,,6163.66,0
675070,21:40:28,21:40:28,5893,27,,,,6415.73,0
675070,21:40:57,21:40:57,5894,28,,,,6673.91,0
675070,21:41:26,21:41:26,5895,29,,,,6898.48,0
675070,21:41:56,21:41:56,426,30,,,,7081.42,0
675070,21:42:27,21:42:27,427,31,,,,7309.68,0
675070,21:43:00,21:43:00,428,32,,,,7593.89,
675070,21:44:51,21:44:51,7396,33,,,,8317.17,0
675070,21:45:10,21:45:10,4381,34,,,,8437.96,0
675070,21:45:34,21:45:34,4382,35,,,,8647.89,0
675070,21:46:00,21:46:00,8669,36,,,,8848.11,
675070,21:47:21,21:47:21,1242,37,,,,9036,0
675070,21:48:46,21:48:46,1244,38,,,,9320.1,0
675070,21:49:58,21:49:58,1245,39,,,,9546.79,0
675070,21:51:10,21:51:10,1246,40,,,,9783.31,0
675070,21:52:00,21:52:00,9833,41,,,,9916.99,
675070,21:53:46,21:53:46,2658,42,,,,10569.65,0
675070,21:54:20,21:54:20,2659,43,,,,10789.81,0
675070,21:55:00,21:55:00,9868,44,,,,11072.33,
675070,21:55:52,21:55:52,441,45,,,,11300.73,0
675070,21:56:28,21:56:28,442,46,,,,11469.4,0
675070,21:57:06,21:57:06,443,47,,,,11649.38,0
675070,21:58:15,21:58:15,444,48,,,,11885.11,0
675070,21:58:53,21:58:53,445,49,,,,12042.71,0
675070,22:00:00,22:00:00,446,50,,,,12332.64,
675070,22:00:32,22:00:32,447,51,,,,12492.91,0
675070,22:01:27,22:01:27,7267,52,,,,12746.35,0
675070,22:02:09,22:02:09,7268,53,,,,12965.59,0
675070,22:02:33,22:02:33,7269,54,,,,13091.5,0
675070,22:03:14,22:03:14,7271,55,,,,13345.22,0
675070,22:03:45,22:03:45,453,56,,,,13520.64,0
675070,22:05:00,22:05:00,455,57,,,,13847.25,
675070,22:06:30,22:06:30,9896,58,,,,14299.9,0
675070,22:07:00,22:07:00,5896,59,,,,14448.42,
675070,22:07:42,22:07:42,5897,60,,,,14619.22,0
675070,22:08:17,22:08:17,10148,61,,,,14796.09,0
675070,22:08:58,22:08:58,5899,62,,,,14989.79,0
675070,22:10:16,22:10:16,5900,63,,,,15293.73,0
675070,22:13:19,22:13:19,990,64,,,,15834.3,0
675070,22:14:00,22:14:00,10737,65,,1,,16060.64,
6751070,14:53:00,14:53:00,10017,1,,,1,0,
6751070,14:55:04,14:55:04,4339,2,,,,816.02,0
6751070,14:55:40,14:55:40,4340,3,,,,1013.48,0
6751070,14:56:24,14:56:24,4341,4,,,,1269.12,0
6751070,14:57:08,14:57:08,5425,5,,,,1490.95,0
6751070,14:58:06,14:58:06,8054,6,,,,1803.37,0
6751070,14:58:50,14:58:50,5874,7,,,,2025.15,0
6751070,15:00:03,15:00:03,5875,8,,,,2370.13,0
6751070,15:00:39,15:00:39,5876,9,,,,2542.91,0
6751070,15:01:08,15:01:08,5877,10,,,,2709.33,0
6751070,15:02:00,15:02:00,4455,11,,,,2946.82,
6751070,15:02:49,15:02:49,4456,12,,,,3288.06,0
6751070,15:03:10,15:03:10,4457,13,,,,3437.17,0
6751070,15:03:36,15:03:36,5879,14,,,,3642.19,0
6751070,15:04:02,15:04:02,5880,15,,,,3813.43,0
6751070,15:04:18,15:04:18,5881,16,,,,3918.26,0
6751070,15:04:39,15:04:39,5882,17,,,,4078.09,0
6751070,15:05:03,15:05:03,5883,18,,,,4238.27,0
6751070,15:05:21,15:05:21,5884,19,,,,4357.3,0
6751070,15:05:46,15:05:46,5886,20,,,,4588.02,0
6751070,15:06:11,15:06:11,5887,21,,,,4751.99,0
6751070,15:06:51,15:06:51,5888,22,,,,5133.63,0
6751070,15:07:30,15:07:30,5889,23,,,,5432.48,0
6751070,15:08:24,15:08:24,5890,24,,,,5779.35,0
6751070,15:08:45,15:08:45,5891,25,,,,5926.81,0
6751070,15:09:19,15:09:19,5892,26,,,,6163.66,0
6751070,15:09:54,15:09:54,5893,27,,,,6415.73,0
6751070,15:10:30,15:10:30,5894,28,,,,6673.91,0
6751070,15:11:05,15:11:05,5895,29,,,,6898.48,0
6751070,15:11:42,15:11:42,426,30,,,,7081.42,0
6751070,15:12:19,15:12:19,427,31,,,,7309.68,0
6751070,15:13:00,15:13:00,428,32,,,,7593.89,
6751070,15:15:28,15:15:28,7396,33,,,,8317.17,0
6751070,15:15:54,15:15:54,4381,34,,,,8437.96,0
6751070,15:16:26,15:16:26,4382,35,,,,8647.89,0
6751070,15:17:00,15:17:00,8669,36,,,,8848.11,
6751070,15:18:34,15:18:34,1242,37,,,,9036,0
6751070,15:20:14,15:20:14,1244,38,,,,9320.1,0
6751070,15:21:38,15:21:38,1245,39,,,,9546.79,0
6751070,15:23:02,15:23:02,1246,40,,,,9783.31,0
6751070,15:24:00,15:24:00,9833,41,,,,9916.99,
6751070,15:25:46,15:25:46,2658,42,,,,10569.65,0
6751070,15:26:20,15:26:20,2659,43,,,,10789.81,0
6751070,15:27:00,15:27:00,9868,44,,,,11072.33,
6751070,15:28:13,15:28:13,441,45,,,,11300.73,0
6751070,15:29:03,15:29:03,442,46,,,,11469.4,0
6751070,15:29:57,15:29:57,443,47,,,,11649.38,0
6751070,15:31:33,15:31:33,444,48,,,,11885.11,0
6751070,15:32:27,15:32:27,445,49,,,,12042.71,0
6751070,15:34:00,15:34:00,446,50,,,,12332.64,
6751070,15:34:45,15:34:45,447,51,,,,12492.91,0
6751070,15:36:02,15:36:02,7267,52,,,,12746.35,0
6751070,15:37:00,15:37:00,7268,53,,,,12965.59,0
6751070,15:37:34,15:37:34,7269,54,,,,13091.5,0
6751070,15:38:32,15:38:32,7271,55,,,,13345.22,0
6751070,15:39:15,15:39:15,453,56,,,,13520.64,0
6751070,15:41:00,15:41:00,455,57,,,,13847.25,
6751070,15:42:30,15:42:30,9896,58,,,,14299.9,0
6751070,15:43:00,15:43:00,5896,59,,,,14448.42,
6751070,15:43:42,15:43:42,5897,60,,,,14619.22,0
6751070,15:44:17,15:44:17,10148,61,,,,14796.09,0
6751070,15:44:58,15:44:58,5899,62,,,,14989.79,0
6751070,15:46:16,15:46:16,5900,63,,,,15293.73,0
6751070,15:49:19,15:49:19,990,64,,,,15834.3,0
6751070,15:50:00,15:50:00,10737,65,,1,,16060.64,
6776010,14:32:00,14:32:00,10017,1,,,1,0,
6776010,14:34:04,14:34:04,4339,2,,,,816.02,0
6776010,14:34:40,14:34:40,4340,3,,,,1013.48,0
6776010,14:35:24,14:35:24,4341,4,,,,1269.12,0
6776010,14:36:08,14:36:08,5425,5,,,,1490.95,0
6776010,14:37:06,14:37:06,8054,6,,,,1803.37,0
6776010,14:37:50,14:37:50,5874,7,,,,2025.15,0
6776010,14:39:03,14:39:03,5875,8,,,,2370.13,0
6776010,14:39:39,14:39:39,5876,9,,,,2542.91,0
6776010,14:40:08,14:40:08,5877,10,,,,2709.33,0
6776010,14:41:00,14:41:00,4455,11,,,,2946.82,
6776010,14:41:49,14:41:49,4456,12,,,,3288.06,0
6776010,14:42:10,14:42:10,4457,13,,,,3437.17,0
6776010,14:42:36,14:42:36,5879,14,,,,3642.19,0
6776010,14:43:02,14:43:02,5880,15,,,,3813.43,0
6776010,14:43:18,14:43:18,5881,16,,,,3918.26,0
6776010,14:43:39,14:43:39,5882,17,,,,4078.09,0
6776010,14:44:03,14:44:03,5883,18,,,,4238.27,0
6776010,14:44:21,14:44:21,5884,19,,,,4357.3,0
6776010,14:44:46,14:44:46,5886,20,,,,4588.02,0
6776010,14:45:11,14:45:11,5887,21,,,,4751.99,0
6776010,14:45:51,14:45:51,5888,22,,,,5133.63,0
6776010,14:46:30,14:46:30,5889,23,,,,5432.48,0
6776010,14:47:24,14:47:24,5890,24,,,,5779.35,0
6776010,14:47:45,14:47:45,5891,25,,,,5926.81,0
6776010,14:48:19,14:48:19,5892,26,,,,6163.66,0
6776010,14:48:54,14:48:54,5893,27,,,,6415.73,0
6776010,14:49:30,14:49:30,5894,28,,,,6673.91,0
6776010,14:50:05,14:50:05,5895,29,,,,6898.48,0
6776010,14:50:42,14:50:42,426,30,,,,7081.42,0
6776010,14:51:19,14:51:19,427,31,,,,7309.68,0
6776010,14:52:00,14:52:00,428,32,,,,7593.89,
6776010,14:54:28,14:54:28,7396,33,,,,8317.17,0
6776010,14:54:54,14:54:54,4381,34,,,,8437.96,0
6776010,14:55:26,14:55:26,4382,35,,,,8647.89,0
6776010,14:56:00,14:56:00,8669,36,,,,8848.11,
6776010,14:57:34,14:57:34,1242,37,,,,9036,0
6776010,14:59:14,14:59:14,1244,38,,,,9320.1,0
6776010,15:00:38,15:00:38,1245,39,,,,9546.79,0
6776010,15:02:02,15:02:02,1246,40,,,,9783.31,0
6776010,15:03:00,15:03:00,9833,41,,,,9916.99,
6776010,15:04:46,15:04:46,2658,42,,,,10569.65,0
6776010,15:05:20,15:05:20,2659,43,,,,10789.81,0
6776010,15:06:00,15:06:00,9868,44,,,,11072.33,
6776010,15:07:13,15:07:13,441,45,,,,11300.73,0
6776010,15:08:03,15:08:03,442,46,,,,11469.4,0
6776010,15:08:57,15:08:57,443,47,,,,11649.38,0
6776010,15:10:33,15:10:33,444,48,,,,11885.11,0
6776010,15:11:27,15:11:27,445,49,,,,12042.71,0
6776010,15:13:00,15:13:00,446,50,,,,12332.64,
6776010,15:13:45,15:13:45,447,51,,,,12492.91,0
6776010,15:15:02,15:15:02,7267,52,,,,12746.35,0
6776010,15:16:00,15:16:00,7268,53,,,,12965.59,0
6776010,15:16:34,15:16:34,7269,54,,,,13091.5,0
6776010,15:17:32,15:17:32,7271,55,,,,13345.22,0
6776010,15:18:15,15:18:15,453,56,,,,13520.64,0
6776010,15:20:00,15:20:00,455,57,,,,13847.25,
6776010,15:21:30,15:21:30,9896,58,,,,14299.9,0
6776010,15:22:00,15:22:00,5896,59,,,,14448.42,
6776010,15:22:42,15:22:42,5897,60,,,,14619.22,0
6776010,15:23:17,15:23:17,10148,61,,,,14796.09,0
6776010,15:23:58,15:23:58,5899,62,,,,14989.79,0
6776010,15:25:16,15:25:16,5900,63,,,,15293.73,0
6776010,15:28:19,15:28:19,990,64,,,,15834.3,0
6776010,15:29:00,15:29:00,10737,65,,1,,16060.64,
6776080,14:32:00,14:32:00,10017,1,,,1,0,
6776080,14:34:04,14:34:04,4339,2,,,,816.02,0
6776080,14:34:40,14:34:40,4340,3,,,,1013.48,0
6776080,14:35:24,14:35:24,4341,4,,,,1269.12,0
6776080,14:36:08,14:36:08,5425,5,,,,1490.95,0
6776080,14:37:06,14:37:06,8054,6,,,,1803.37,0
6776080,14:37:50,14:37:50,5874,7,,,,2025.15,0
6776080,14:39:03,14:39:03,5875,8,,,,2370.13,0
6776080,14:39:39,14:39:39,5876,9,,,,2542.91,0
6776080,14:40:08,14:40:08,5877,10,,,,2709.33,0
6776080,14:41:00,14:41:00,4455,11,,,,2946.82,
6776080,14:41:49,14:41:49,4456,12,,,,3288.06,0
6776080,14:42:10,14:42:10,4457,13,,,,3437.17,0
6776080,14:42:36,14:42:36,5879,14,,,,3642.19,0
6776080,14:43:02,14:43:02,5880,15,,,,3813.43,0
6776080,14:43:18,14:43:18,5881,16,,,,3918.26,0
6776080,14:43:39,14:43:39,5882,17,,,,4078.09,0
6776080,14:44:03,14:44:03,5883,18,,,,4238.27,0
6776080,14:44:21,14:44:21,5884,19,,,,4357.3,0
6776080,14:44:46,14:44:46,5886,20,,,,4588.02,0
6776080,14:45:11,14:45:11,5887,21,,,,4751.99,0
6776080,14:45:51,14:45:51,5888,22,,,,5133.63,0
6776080,14:46:30,14:46:30,5889,23,,,,5432.48,0
6776080,14:47:24,14:47:24,5890,24,,,,5779.35,0
6776080,14:47:45,14:47:45,5891,25,,,,5926.81,0
6776080,14:48:19,14:48:19,5892,26,,,,6163.66,0
6776080,14:48:54,14:48:54,5893,27,,,,6415.73,0
6776080,14:49:30,14:49:30,5894,28,,,,6673.91,0
6776080,14:50:05,14:50:05,5895,29,,,,6898.48,0
6776080,14:50:42,14:50:42,426,30,,,,7081.42,0
6776080,14:51:19,14:51:19,427,31,,,,7309.68,0
6776080,14:52:00,14:52:00,428,32,,,,7593.89,
6776080,14:54:28,14:54:28,7396,33,,,,8317.17,0
6776080,14:54:54,14:54:54,4381,34,,,,8437.96,0
6776080,14:55:26,14:55:26,4382,35,,,,8647.89,0
6776080,14:56:00,14:56:00,8669,36,,,,8848.11,
6776080,14:57:34,14:57:34,1242,37,,,,9036,0
6776080,14:59:14,14:59:14,1244,38,,,,9320.1,0
6776080,15:00:38,15:00:38,1245,39,,,,9546.79,0
6776080,15:02:02,15:02:02,1246,40,,,,9783.31,0
6776080,15:03:00,15:03:00,9833,41,,,,9916.99,
6776080,15:04:46,15:04:46,2658,42,,,,10569.65,0
6776080,15:05:20,15:05:20,2659,43,,,,10789.81,0
6776080,15:06:00,15:06:00,9868,44,,,,11072.33,
6776080,15:07:13,15:07:13,441,45,,,,11300.73,0
6776080,15:08:03,15:08:03,442,46,,,,11469.4,0
6776080,15:08:57,15:08:57,443,47,,,,11649.38,0
6776080,15:10:33,15:10:33,444,48,,,,11885.11,0
6776080,15:11:27,15:11:27,445,49,,,,12042.71,0
6776080,15:13:00,15:13:00,446,50,,,,12332.64,
6776080,15:13:45,15:13:45,447,51,,,,12492.91,0
6776080,15:15:02,15:15:02,7267,52,,,,12746.35,0
6776080,15:16:00,15:16:00,7268,53,,,,12965.59,0
6776080,15:16:34,15:16:34,7269,54,,,,13091.5,0
6776080,15:17:32,15:17:32,7271,55,,,,13345.22,0
6776080,15:18:15,15:18:15,453,56,,,,13520.64,0
6776080,15:20:00,15:20:00,455,57,,,,13847.25,
6776080,15:21:30,15:21:30,9896,58,,,,14299.9,0
6776080,15:22:00,15:22:00,5896,59,,,,14448.42,
6776080,15:22:42,15:22:42,5897,60,,,,14619.22,0
6776080,15:23:17,15:23:17,10148,61,,,,14796.09,0
6776080,15:23:58,15:23:58,5899,62,,,,14989.79,0
6776080,15:25:16,15:25:16,5900,63,,,,15293.73,0
6776080,15:28:19,15:28:19,990,64,,,,15834.3,0
6776080,15:29:00,15:29:00,10737,65,,1,,16060.64,
6776090,14:32:00,14:32:00,10017,1,,,1,0,
6776090,14:34:04,14:34:04,4339,2,,,,816.02,0
6776090,14:34:40,14:34:40,4340,3,,,,1013.48,0
6776090,14:35:24,14:35:24,4341,4,,,,1269.12,0
6776090,14:36:08,14:36:08,5425,5,,,,1490.95,0
6776090,14:37:06,14:37:06,8054,6,,,,1803.37,0
6776090,14:37:50,14:37:50,5874,7,,,,2025.15,0
6776090,14:39:03,14:39:03,5875,8,,,,2370.13,0
6776090,14:39:39,14:39:39,5876,9,,,,2542.91,0
6776090,14:40:08,14:40:08,5877,10,,,,2709.33,0
6776090,14:41:00,14:41:00,4455,11,,,,2946.82,
6776090,14:41:49,14:41:49,4456,12,,,,3288.06,0
6776090,14:42:10,14:42:10,4457,13,,,,3437.17,0
6776090,14:42:36,14:42:36,5879,14,,,,3642.19,0
6776090,14:43:02,14:43:02,5880,15,,,,3813.43,0
6776090,14:43:18,14:43:18,5881,16,,,,3918.26,0
6776090,14:43:39,14:43:39,5882,17,,,,4078.09,0
6776090,14:44:03,14:44:03,5883,18,,,,4238.27,0
6776090,14:44:21,14:44:21,5884,19,,,,4357.3,0
6776090,14:44:46,14:44:46,5886,20,,,,4588.02,0
6776090,14:45:11,14:45:11,5887,21,,,,4751.99,0
6776090,14:45:51,14:45:51,5888,22,,,,5133.63,0
6776090,14:46:30,14:46:30,5889,23,,,,5432.48,0
6776090,14:47:24,14:47:24,5890,24,,,,5779.35,0
6776090,14:47:45,14:47:45,5891,25,,,,5926.81,0
6776090,14:48:19,14:48:19,5892,26,,,,6163.66,0
6776090,14:48:54,14:48:54,5893,27,,,,6415.73,0
6776090,14:49:30,14:49:30,5894,28,,,,6673.91,0
6776090,14:50:05,14:50:05,5895,29,,,,6898.48,0
6776090,14:50:42,14:50:42,426,30,,,,7081.42,0
6776090,14:51:19,14:51:19,427,31,,,,7309.68,0
6776090,14:52:00,14:52:00,428,32,,,,7593.89,
6776090,14:54:28,14:54:28,7396,33,,,,8317.17,0
6776090,14:54:54,14:54:54,4381,34,,,,8437.96,0
6776090,14:55:26,14:55:26,4382,35,,,,8647.89,0
6776090,14:56:00,14:56:00,8669,36,,,,8848.11,
6776090,14:57:34,14:57:34,1242,37,,,,9036,0
6776090,14:59:14,14:59:14,1244,38,,,,9320.1,0
6776090,15:00:38,15:00:38,1245,39,,,,9546.79,0
6776090,15:02:02,15:02:02,1246,40,,,,9783.31,0
6776090,15:03:00,15:03:00,9833,41,,,,9916.99,
6776090,15:04:46,15:04:46,2658,42,,,,10569.65,0
6776090,15:05:20,15:05:20,2659,43,,,,10789.81,0
6776090,15:06:00,15:06:00,9868,44,,,,11072.33,
6776090,15:07:13,15:07:13,441,45,,,,11300.73,0
6776090,15:08:03,15:08:03,442,46,,,,11469.4,0
6776090,15:08:57,15:08:57,443,47,,,,11649.38,0
6776090,15:10:33,15:10:33,444,48,,,,11885.11,0
6776090,15:11:27,15:11:27,445,49,,,,12042.71,0
6776090,15:13:00,15:13:00,446,50,,,,12332.64,
6776090,15:13:45,15:13:45,447,51,,,,12492.91,0
6776090,15:15:02,15:15:02,7267,52,,,,12746.35,0
6776090,15:16:00,15:16:00,7268,53,,,,12965.59,0
6776090,15:16:34,15:16:34,7269,54,,,,13091.5,0
6776090,15:17:32,15:17:32,7271,55,,,,13345.22,0
6776090,15:18:15,15:18:15,453,56,,,,13520.64,0
6776090,15:20:00,15:20:00,455,57,,,,13847.25,
6776090,15:21:30,15:21:30,9896,58,,,,14299.9,0
6776090,15:22:00,15:22:00,5896,59,,,,14448.42,
6776090,15:22:42,15:22:42,5897,60,,,,14619.22,0
6776090,15:23:17,15:23:17,10148,61,,,,14796.09,0
6776090,15:23:58,15:23:58,5899,62,,,,14989.79,0
6776090,15:25:16,15:25:16,5900,63,,,,15293.73,0
6776090,15:28:19,15:28:19,990,64,,,,15834.3,0
6776090,15:29:00,15:29:00,10737,65,,1,,16060.64,
6810070,09:28:00,09:28:00,9833,1,,,1,0,
6810070,09:29:11,09:29:11,2658,2,,,,652.66,0
6810070,09:29:33,09:29:33,2659,3,,,,872.82,0
6810070,09:30:00,09:30:00,9868,4,,,,1155.34,
6810070,09:31:02,09:31:02,441,5,,,,1383.74,0
6810070,09:31:45,09:31:45,442,6,,,,1552.41,0
6810070,09:32:31,09:32:31,443,7,,,,1732.39,0
6810070,09:33:54,09:33:54,444,8,,,,1968.12,0
6810070,09:34:40,09:34:40,445,9,,,,2125.72,0
6810070,09:36:00,09:36:00,446,10,,,,2415.65,
6810070,09:36:39,09:36:39,447,11,,,,2575.92,0
6810070,09:37:45,09:37:45,7267,12,,,,2829.36,0
6810070,09:38:35,09:38:35,7268,13,,,,3048.6,0
6810070,09:39:03,09:39:03,7269,14,,,,3174.51,0
6810070,09:39:53,09:39:53,7271,15,,,,3428.23,0
6810070,09:40:30,09:40:30,453,16,,,,3603.65,0
6810070,09:42:00,09:42:00,455,17,,,,3930.26,
6810070,09:43:30,09:43:30,9896,18,,,,4382.91,0
6810070,09:44:00,09:44:00,5896,19,,,,4531.43,
6810070,09:44:42,09:44:42,5897,20,,,,4702.23,0
6810070,09:45:17,09:45:17,10148,21,,,,4879.1,0
6810070,09:45:58,09:45:58,5899,22,,,,5072.8,0
6810070,09:47:16,09:47:16,5900,23,,,,5376.74,0
6810070,09:50:19,09:50:19,990,24,,,,5917.31,0
6810070,09:51:00,09:51:00,10737,25,,1,,6143.65,
6915070,19:57:00,19:57:00,10017,1,,,1,0,
6915070,19:58:50,19:58:50,4339,2,,,,816.02,0
6915070,19:59:22,19:59:22,4340,3,,,,1013.48,0
6915070,20:00:01,20:00:01,4341,4,,,,1269.12,0
6915070,20:00:40,20:00:40,5425,5,,,,1490.95,0
6915070,20:01:32,20:01:32,8054,6,,,,1803.37,0
6915070,20:02:11,20:02:11,5874,7,,,,2025.15,0
6915070,20:03:16,20:03:16,5875,8,,,,2370.13,0
6915070,20:03:48,20:03:48,5876,9,,,,2542.91,0
6915070,20:04:14,20:04:14,5877,10,,,,2709.33,0
6915070,20:05:00,20:05:00,4455,11,,,,2946.82,
6915070,20:05:45,20:05:45,4456,12,,,,3288.06,0
6915070,20:06:04,20:06:04,4457,13,,,,3437.17,0
6915070,20:06:27,20:06:27,5879,14,,,,3642.19,0
6915070,20:06:51,20:06:51,5880,15,,,,3813.43,0
6915070,20:07:05,20:07:05,5881,16,,,,3918.26,0
6915070,20:07:24,20:07:24,5882,17,,,,4078.09,0
6915070,20:07:46,20:07:46,5883,18,,,,4238.27,0
6915070,20:08:02,20:08:02,5884,19,,,,4357.3,0
6915070,20:08:26,20:08:26,5886,20,,,,4588.02,0
6915070,20:08:48,20:08:48,5887,21,,,,4751.99,0
6915070,20:09:24,20:09:24,5888,22,,,,5133.63,0
6915070,20:10:00,20:10:00,5889,23,,,,5432.48,0
6915070,20:10:49,20:10:49,5890,24,,,,5779.35,0
6915070,20:11:08,20:11:08,5891,25,,,,5926.81,0
6915070,20:11:39,20:11:39,5892,26,,,,6163.66,0
6915070,20:12:11,20:12:11,5893,27,,,,6415.73,0
6915070,20:12:43,20:12:43,5894,28,,,,6673.91,0
6915070,20:13:16,20:13:16,5895,29,,,,6898.48,0
6915070,20:13:49,20:13:49,426,30,,,,7081.42,0
6915070,20:14:23,20:14:23,427,31,,,,7309.68,0
6915070,20:15:00,20:15:00,428,32,,,,7593.89,
6915070,20:17:28,20:17:28,7396,33,,,,8317.17,0
6915070,20:17:54,20:17:54,4381,34,,,,8437.96,0
6915070,20:18:26,20:18:26,4382,35,,,,8647.89,0
6915070,20:19:00,20:19:00,8669,36,,,,8848.11,
6915070,20:20:21,20:20:21,1242,37,,,,9036,0
6915070,20:21:46,20:21:46,1244,38,,,,9320.1,0
6915070,20:22:58,20:22:58,1245,39,,,,9546.79,0
6915070,20:24:10,20:24:10,1246,40,,,,9783.31,0
6915070,20:25:00,20:25:00,9833,41,,,,9916.99,
6915070,20:26:46,20:26:46,2658,42,,,,10569.65,0
6915070,20:27:20,20:27:20,2659,43,,,,10789.81,0
6915070,20:28:00,20:28:00,9868,44,,,,11072.33,
6915070,20:29:02,20:29:02,441,45,,,,11300.73,0
6915070,20:29:45,20:29:45,442,46,,,,11469.4,0
6915070,20:30:31,20:30:31,443,47,,,,11649.38,0
6915070,20:31:54,20:31:54,444,48,,,,11885.11,0
6915070,20:32:40,20:32:40,445,49,,,,12042.71,0
6915070,20:34:00,20:34:00,446,50,,,,12332.64,
6915070,20:34:39,20:34:39,447,51,,,,12492.91,0
6915070,20:35:45,20:35:45,7267,52,,,,12746.35,0
6915070,20:36:35,20:36:35,7268,53,,,,12965.59,0
6915070,20:37:03,20:37:03,7269,54,,,,13091.5,0
6915070,20:37:53,20:37:53,7271,55,,,,13345.22,0
6915070,20:38:30,20:38:30,453,56,,,,13520.64,0
6915070,20:40:00,20:40:00,455,57,,,,13847.25,
6915070,20:41:30,20:41:30,9896,58,,,,14299.9,0
6915070,20:42:00,20:42:00,5896,59,,,,14448.42,
6915070,20:42:42,20:42:42,5897,60,,,,14619.22,0
6915070,20:43:17,20:43:17,10148,61,,,,14796.09,0
6915070,20:43:58,20:43:58,5899,62,,,,14989.79,0
6915070,20:45:16,20:45:16,5900,63,,,,15293.73,0
6915070,20:48:19,20:48:19,990,64,,,,15834.3,0
6915070,20:49:00,20:49:00,10737,65,,1,,16060.64,
702020,06:00:00,06:00:00,10017,1,,,1,0,
702020,06:01:50,06:01:50,4339,2,,,,816.02,0
702020,06:02:22,06:02:22,4340,3,,,,1013.48,0
702020,06:03:01,06:03:01,4341,4,,,,1269.12,0
702020,06:03:40,06:03:40,5425,5,,,,1490.95,0
702020,06:04:32,06:04:32,8054,6,,,,1803.37,0
702020,06:05:11,06:05:11,5874,7,,,,2025.15,0
702020,06:06:16,06:06:16,5875,8,,,,2370.13,0
702020,06:06:48,06:06:48,5876,9,,,,2542.91,0
702020,06:07:14,06:07:14,5877,10,,,,2709.33,0
702020,06:08:00,06:08:00,4455,11,,,,2946.82,
702020,06:08:49,06:08:49,4456,12,,,,3288.06,0
702020,06:09:10,06:09:10,4457,13,,,,3437.17,0
702020,06:09:36,06:09:36,5879,14,,,,3642.19,0
702020,06:10:02,06:10:02,5880,15,,,,3813.43,0
702020,06:10:18,06:10:18,5881,16,,,,3918.26,0
702020,06:10:39,06:10:39,5882,17,,,,4078.09,0
702020,06:11:03,06:11:03,5883,18,,,,4238.27,0
702020,06:11:21,06:11:21,5884,19,,,,4357.3,0
702020,06:11:46,06:11:46,5886,20,,,,4588.02,0
702020,06:12:11,06:12:11,5887,21,,,,4751.99,0
702020,06:12:51,06:12:51,5888,22,,,,5133.63,0
702020,06:13:30,06:13:30,5889,23,,,,5432.48,0
702020,06:14:24,06:14:24,5890,24,,,,5779.35,0
702020,06:14:45,06:14:45,5891,25,,,,5926.81,0
702020,06:15:19,06:15:19,5892,26,,,,6163.66,0
702020,06:15:54,06:15:54,5893,27,,,,6415.73,0
702020,06:16:30,06:16:30,5894,28,,,,6673.91,0
702020,06:17:05,06:17:05,5895,29,,,,6898.48,0
702020,06:17:42,06:17:42,426,30,,,,7081.42,0
702020,06:18:19,06:18:19,427,31,,,,7309.68,0
702020,06:19:00,06:19:00,428,32,,,,7593.89,
702020,06:20:51,06:20:51,7396,33,,,,8317.17,0
702020,06:21:10,06:21:10,4381,34,,,,8437.96,0
702020,06:21:34,06:21:34,4382,35,,,,8647.89,0
702020,06:22:00,06:22:00,8669,36,,,,8848.11,
702020,06:23:07,06:23:07,1242,37,,,,9036,0
702020,06:24:18,06:24:18,1244,38,,,,9320.1,0
702020,06:25:18,06:25:18,1245,39,,,,9546.79,0
702020,06:26:18,06:26:18,1246,40,,,,9783.31,0
702020,06:27:00,06:27:00,9833,41,,,,9916.99,
702020,06:29:58,06:29:58,2658,42,,,,10569.65,0
702020,06:30:54,06:30:54,2659,43,,,,10789.81,0
702020,06:32:00,06:32:00,9868,44,,,,11072.33,
702020,06:33:13,06:33:13,441,45,,,,11300.73,0
702020,06:34:03,06:34:03,442,46,,,,11469.4,0
702020,06:34:57,06:34:57,443,47,,,,11649.38,0
702020,06:36:33,06:36:33,444,48,,,,11885.11,0
702020,06:37:27,06:37:27,445,49,,,,12042.71,0
702020,06:39:00,06:39:00,446,50,,,,12332.64,
702020,06:39:32,06:39:32,447,51,,,,12492.91,0
702020,06:40:27,06:40:27,7267,52,,,,12746.35,0
702020,06:41:09,06:41:09,7268,53,,,,12965.59,0
702020,06:41:33,06:41:33,7269,54,,,,13091.5,0
702020,06:42:14,06:42:14,7271,55,,,,13345.22,0
702020,06:42:45,06:42:45,453,56,,,,13520.64,0
702020,06:44:00,06:44:00,455,57,,,,13847.25,
702020,06:45:30,06:45:30,9896,58,,,,14299.9,0
702020,06:46:00,06:46:00,5896,59,,,,14448.42,
702020,06:46:42,06:46:42,5897,60,,,,14619.22,0
702020,06:47:17,06:47:17,10148,61,,,,14796.09,0
702020,06:47:58,06:47:58,5899,62,,,,14989.79,0
702020,06:49:16,06:49:16,5900,63,,,,15293.73,0
702020,06:52:19,06:52:19,990,64,,,,15834.3,0
702020,06:53:00,06:53:00,10737,65,,1,,16060.64,
702030,06:00:00,06:00:00,10017,1,,,1,0,
702030,06:01:50,06:01:50,4339,2,,,,816.02,0
702030,06:02:22,06:02:22,4340,3,,,,1013.48,0
702030,06:03:01,06:03:01,4341,4,,,,1269.12,0
702030,06:03:40,06:03:40,5425,5,,,,1490.95,0
702030,06:04:32,06:04:32,8054,6,,,,1803.37,0
702030,06:05:11,06:05:11,5874,7,,,,2025.15,0
702030,06:06:16,06:06:16,5875,8,,,,2370.13,0
702030,06:06:48,06:06:48,5876,9,,,,2542.91,0
702030,06:07:14,06:07:14,5877,10,,,,2709.33,0
702030,06:08:00,06:08:00,4455,11,,,,2946.82,
702030,06:08:49,06:08:49,4456,12,,,,3288.06,0
702030,06:09:10,06:09:10,4457,13,,,,3437.17,0
702030,06:09:36,06:09:36,5879,14,,,,3642.19,0
702030,06:10:02,06:10:02,5880,15,,,,3813.43,0
702030,06:10:18,06:10:18,5881,16,,,,3918.26,0
702030,06:10:39,06:10:39,5882,17,,,,4078.09,0
702030,06:11:03,06:11:03,5883,18,,,,4238.27,0
702030,06:11:21,06:11:21,5884,19,,,,4357.3,0
702030,06:11:46,06:11:46,5886,20,,,,4588.02,0
702030,06:12:11,06:12:11,5887,21,,,,4751.99,0
702030,06:12:51,06:12:51,5888,22,,,,5133.63,0
702030,06:13:30,06:13:30,5889,23,,,,5432.48,0
702030,06:14:24,06:14:24,5890,24,,,,5779.35,0
702030,06:14:45,06:14:45,5891,25,,,,5926.81,0
702030,06:15:19,06:15:19,5892,26,,,,6163.66,0
702030,06:15:54,06:15:54,5893,27,,,,6415.73,0
702030,06:16:30,06:16:30,5894,28,,,,6673.91,0
702030,06:17:05,06:17:05,5895,29,,,,6898.48,0
702030,06:17:42,06:17:42,426,30,,,,7081.42,0
702030,06:18:19,06:18:19,427,31,,,,7309.68,0
702030,06:19:00,06:19:00,428,32,,,,7593.89,
702030,06:20:51,06:20:51,7396,33,,,,8317.17,0
702030,06:21:10,06:21:10,4381,34,,,,8437.96,0
702030,06:21:34,06:21:34,4382,35,,,,8647.89,0
702030,06:22:00,06:22:00,8669,36,,,,8848.11,
702030,06:23:07,06:23:07,1242,37,,,,9036,0
702030,06:24:18,06:24:18,1244,38,,,,9320.1,0
702030,06:25:18,06:25:18,1245,39,,,,9546.79,0
702030,06:26:18,06:26:18,1246,40,,,,9783.31,0
702030,06:27:00,06:27:00,9833,41,,,,9916.99,
702030,06:29:58,06:29:58,2658,42,,,,10569.65,0
702030,06:30:54,06:30:54,2659,43,,,,10789.81,0
702030,06:32:00,06:32:00,9868,44,,,,11072.33,
702030,06:33:13,06:33:13,441,45,,,,11300.73,0
702030,06:34:03,06:34:03,442,46,,,,11469.4,0
702030,06:34:57,06:34:57,443,47,,,,11649.38,0
702030,06:36:33,06:36:33,444,48,,,,11885.11,0
702030,06:37:27,06:37:27,445,49,,,,12042.71,0
702030,06:39:00,06:39:00,446,50,,,,12332.64,
702030,06:39:32,06:39:32,447,51,,,,12492.91,0
702030,06:40:27,06:40:27,7267,52,,,,12746.35,0
702030,06:41:09,06:41:09,7268,53,,,,12965.59,0
702030,06:41:33,06:41:33,7269,54,,,,13091.5,0
702030,06:42:14,06:42:14,7271,55,,,,13345.22,0
702030,06:42:45,06:42:45,453,56,,,,13520.64,0
702030,06:44:00,06:44:00,455,57,,,,13847.25,
702030,06:45:30,06:45:30,9896,58,,,,14299.9,0
702030,06:46:00,06:46:00,5896,59,,,,14448.42,
702030,06:46:42,06:46:42,5897,60,,,,14619.22,0
702030,06:47:17,06:47:17,10148,61,,,,14796.09,0
702030,06:47:58,06:47:58,5899,62,,,,14989.79,0
702030,06:49:16,06:49:16,5900,63,,,,15293.73,0
702030,06:52:19,06:52:19,990,64,,,,15834.3,0
702030,06:53:00,06:53:00,10737,65,,1,,16060.64,
702040,06:00:00,06:00:00,10017,1,,,1,0,
702040,06:01:50,06:01:50,4339,2,,,,816.02,0
702040,06:02:22,06:02:22,4340,3,,,,1013.48,0
702040,06:03:01,06:03:01,4341,4,,,,1269.12,0
702040,06:03:40,06:03:40,5425,5,,,,1490.95,0
702040,06:04:32,06:04:32,8054,6,,,,1803.37,0
702040,06:05:11,06:05:11,5874,7,,,,2025.15,0
702040,06:06:16,06:06:16,5875,8,,,,2370.13,0
702040,06:06:48,06:06:48,5876,9,,,,2542.91,0
702040,06:07:14,06:07:14,5877,10,,,,2709.33,0
702040,06:08:00,06:08:00,4455,11,,,,2946.82,
702040,06:08:49,06:08:49,4456,12,,,,3288.06,0
702040,06:09:10,06:09:10,4457,13,,,,3437.17,0
702040,06:09:36,06:09:36,5879,14,,,,3642.19,0
702040,06:10:02,06:10:02,5880,15,,,,3813.43,0
702040,06:10:18,06:10:18,5881,16,,,,3918.26,0
702040,06:10:39,06:10:39,5882,17,,,,4078.09,0
702040,06:11:03,06:11:03,5883,18,,,,4238.27,0
702040,06:11:21,06:11:21,5884,19,,,,4357.3,0
702040,06:11:46,06:11:46,5886,20,,,,4588.02,0
702040,06:12:11,06:12:11,5887,21,,,,4751.99,0
702040,06:12:51,06:12:51,5888,22,,,,5133.63,0
702040,06:13:30,06:13:30,5889,23,,,,5432.48,0
702040,06:14:24,06:14:24,5890,24,,,,5779.35,0
702040,06:14:45,06:14:45,5891,25,,,,5926.81,0
702040,06:15:19,06:15:19,5892,26,,,,6163.66,0
702040,06:15:54,06:15:54,5893,27,,,,6415.73,0
702040,06:16:30,06:16:30,5894,28,,,,6673.91,0
702040,06:17:05,06:17:05,5895,29,,,,6898.48,0
702040,06:17:42,06:17:42,426,30,,,,7081.42,0
702040,06:18:19,06:18:19,427,31,,,,7309.68,0
702040,06:19:00,06:19:00,428,32,,,,7593.89,
702040,06:20:51,06:20:51,7396,33,,,,8317.17,0
702040,06:21:10,06:21:10,4381,34,,,,8437.96,0
702040,06:21:34,06:21:34,4382,35,,,,8647.89,0
702040,06:22:00,06:22:00,8669,36,,,,8848.11,
702040,06:23:07,06:23:07,1242,37,,,,9036,0
702040,06:24:18,06:24:18,1244,38,,,,9320.1,0
702040,06:25:18,06:25:18,1245,39,,,,9546.79,0
702040,06:26:18,06:26:18,1246,40,,,,9783.31,0
702040,06:27:00,06:27:00,9833,41,,,,9916.99,
702040,06:29:58,06:29:58,2658,42,,,,10569.65,0
702040,06:30:54,06:30:54,2659,43,,,,10789.81,0
702040,06:32:00,06:32:00,9868,44,,,,11072.33,
702040,06:33:13,06:33:13,441,45,,,,11300.73,0
702040,06:34:03,06:34:03,442,46,,,,11469.4,0
702040,06:34:57,06:34:57,443,47,,,,11649.38,0
702040,06:36:33,06:36:33,444,48,,,,11885.11,0
702040,06:37:27,06:37:27,445,49,,,,12042.71,0
702040,06:39:00,06:39:00,446,50,,,,12332.64,
702040,06:39:32,06:39:32,447,51,,,,12492.91,0
702040,06:40:27,06:40:27,7267,52,,,,12746.35,0
702040,06:41:09,06:41:09,7268,53,,,,12965.59,0
702040,06:41:33,06:41:33,7269,54,,,,13091.5,0
702040,06:42:14,06:42:14,7271,55,,,,13345.22,0
702040,06:42:45,06:42:45,453,56,,,,13520.64,0
702040,06:44:00,06:44:00,455,57,,,,13847.25,
702040,06:45:30,06:45:30,9896,58,,,,14299.9,0
702040,06:46:00,06:46:00,5896,59,,,,14448.42,
702040,06:46:42,06:46:42,5897,60,,,,14619.22,0
702040,06:47:17,06:47:17,10148,61,,,,14796.09,0
702040,06:47:58,06:47:58,5899,62,,,,14989.79,0
702040,06:49:16,06:49:16,5900,63,,,,15293.73,0
702040,06:52:19,06:52:19,990,64,,,,15834.3,0
702040,06:53:00,06:53:00,10737,65,,1,,16060.64,
702050,06:00:00,06:00:00,10017,1,,,1,0,
702050,06:01:50,06:01:50,4339,2,,,,816.02,0
702050,06:02:22,06:02:22,4340,3,,,,1013.48,0
702050,06:03:01,06:03:01,4341,4,,,,1269.12,0
702050,06:03:40,06:03:40,5425,5,,,,1490.95,0
702050,06:04:32,06:04:32,8054,6,,,,1803.37,0
702050,06:05:11,06:05:11,5874,7,,,,2025.15,0
702050,06:06:16,06:06:16,5875,8,,,,2370.13,0
702050,06:06:48,06:06:48,5876,9,,,,2542.91,0
702050,06:07:14,06:07:14,5877,10,,,,2709.33,0
702050,06:08:00,06:08:00,4455,11,,,,2946.82,
702050,06:08:49,06:08:49,4456,12,,,,3288.06,0
702050,06:09:10,06:09:10,4457,13,,,,3437.17,0
702050,06:09:36,06:09:36,5879,14,,,,3642.19,0
702050,06:10:02,06:10:02,5880,15,,,,3813.43,0
702050,06:10:18,06:10:18,5881,16,,,,3918.26,0
702050,06:10:39,06:10:39,5882,17,,,,4078.09,0
702050,06:11:03,06:11:03,5883,18,,,,4238.27,0
702050,06:11:21,06:11:21,5884,19,,,,4357.3,0
702050,06:11:46,06:11:46,5886,20,,,,4588.02,0
702050,06:12:11,06:12:11,5887,21,,,,4751.99,0
702050,06:12:51,06:12:51,5888,22,,,,5133.63,0
702050,06:13:30,06:13:30,5889,23,,,,5432.48,0
702050,06:14:24,06:14:24,5890,24,,,,5779.35,0
702050,06:14:45,06:14:45,5891,25,,,,5926.81,0
702050,06:15:19,06:15:19,5892,26,,,,6163.66,0
702050,06:15:54,06:15:54,5893,27,,,,6415.73,0
702050,06:16:30,06:16:30,5894,28,,,,6673.91,0
702050,06:17:05,06:17:05,5895,29,,,,6898.48,0
702050,06:17:42,06:17:42,426,30,,,,7081.42,0
702050,06:18:19,06:18:19,427,31,,,,7309.68,0
702050,06:19:00,06:19:00,428,32,,,,7593.89,
702050,06:20:51,06:20:51,7396,33,,,,8317.17,0
702050,06:21:10,06:21:10,4381,34,,,,8437.96,0
702050,06:21:34,06:21:34,4382,35,,,,8647.89,0
702050,06:22:00,06:22:00,8669,36,,,,8848.11,
702050,06:23:07,06:23:07,1242,37,,,,9036,0
702050,06:24:18,06:24:18,1244,38,,,,9320.1,0
702050,06:25:18,06:25:18,1245,39,,,,9546.79,0
702050,06:26:18,06:26:18,1246,40,,,,9783.31,0
702050,06:27:00,06:27:00,9833,41,,,,9916.99,
702050,06:29:58,06:29:58,2658,42,,,,10569.65,0
702050,06:30:54,06:30:54,2659,43,,,,10789.81,0
702050,06:32:00,06:32:00,9868,44,,,,11072.33,
702050,06:33:13,06:33:13,441,45,,,,11300.73,0
702050,06:34:03,06:34:03,442,46,,,,11469.4,0
702050,06:34:57,06:34:57,443,47,,,,11649.38,0
702050,06:36:33,06:36:33,444,48,,,,11885.11,0
702050,06:37:27,06:37:27,445,49,,,,12042.71,0
702050,06:39:00,06:39:00,446,50,,,,12332.64,
702050,06:39:32,06:39:32,447,51,,,,12492.91,0
702050,06:40:27,06:40:27,7267,52,,,,12746.35,0
702050,06:41:09,06:41:09,7268,53,,,,12965.59,0
702050,06:41:33,06:41:33,7269,54,,,,13091.5,0
702050,06:42:14,06:42:14,7271,55,,,,13345.22,0
702050,06:42:45,06:42:45,453,56,,,,13520.64,0
702050,06:44:00,06:44:00,455,57,,,,13847.25,
702050,06:45:30,06:45:30,9896,58,,,,14299.9,0
702050,06:46:00,06:46:00,5896,59,,,,14448.42,
702050,06:46:42,06:46:42,5897,60,,,,14619.22,0
702050,06:47:17,06:47:17,10148,61,,,,14796.09,0
702050,06:47:58,06:47:58,5899,62,,,,14989.79,0
702050,06:49:16,06:49:16,5900,63,,,,15293.73,0
702050,06:52:19,06:52:19,990,64,,,,15834.3,0
702050,06:53:00,06:53:00,10737,65,,1,,16060.64,
702060,06:00:00,06:00:00,10017,1,,,1,0,
702060,06:01:50,06:01:50,4339,2,,,,816.02,0
702060,06:02:22,06:02:22,4340,3,,,,1013.48,0
702060,06:03:01,06:03:01,4341,4,,,,1269.12,0
702060,06:03:40,06:03:40,5425,5,,,,1490.95,0
702060,06:04:32,06:04:32,8054,6,,,,1803.37,0
702060,06:05:11,06:05:11,5874,7,,,,2025.15,0
702060,06:06:16,06:06:16,5875,8,,,,2370.13,0
702060,06:06:48,06:06:48,5876,9,,,,2542.91,0
702060,06:07:14,06:07:14,5877,10,,,,2709.33,0
702060,06:08:00,06:08:00,4455,11,,,,2946.82,
702060,06:08:49,06:08:49,4456,12,,,,3288.06,0
702060,06:09:10,06:09:10,4457,13,,,,3437.17,0
702060,06:09:36,06:09:36,5879,14,,,,3642.19,0
702060,06:10:02,06:10:02,5880,15,,,,3813.43,0
702060,06:10:18,06:10:18,5881,16,,,,3918.26,0
702060,06:10:39,06:10:39,5882,17,,,,4078.09,0
702060,06:11:03,06:11:03,5883,18,,,,4238.27,0
702060,06:11:21,06:11:21,5884,19,,,,4357.3,0
702060,06:11:46,06:11:46,5886,20,,,,4588.02,0
702060,06:12:11,06:12:11,5887,21,,,,4751.99,0
702060,06:12:51,06:12:51,5888,22,,,,5133.63,0
702060,06:13:30,06:13:30,5889,23,,,,5432.48,0
702060,06:14:24,06:14:24,5890,24,,,,5779.35,0
702060,06:14:45,06:14:45,5891,25,,,,5926.81,0
702060,06:15:19,06:15:19,5892,26,,,,6163.66,0
702060,06:15:54,06:15:54,5893,27,,,,6415.73,0
702060,06:16:30,06:16:30,5894,28,,,,6673.91,0
702060,06:17:05,06:17:05,5895,29,,,,6898.48,0
702060,06:17:42,06:17:42,426,30,,,,7081.42,0
702060,06:18:19,06:18:19,427,31,,,,7309.68,0
702060,06:19:00,06:19:00,428,32,,,,7593.89,
702060,06:20:51,06:20:51,7396,33,,,,8317.17,0
702060,06:21:10,06:21:10,4381,34,,,,8437.96,0
702060,06:21:34,06:21:34,4382,35,,,,8647.89,0
702060,06:22:00,06:22:00,8669,36,,,,8848.11,
702060,06:23:07,06:23:07,1242,37,,,,9036,0
702060,06:24:18,06:24:18,1244,38,,,,9320.1,0
702060,06:25:18,06:25:18,1245,39,,,,9546.79,0
702060,06:26:18,06:26:18,1246,40,,,,9783.31,0
702060,06:27:00,06:27:00,9833,41,,,,9916.99,
702060,06:29:58,06:29:58,2658,42,,,,10569.65,0
702060,06:30:54,06:30:54,2659,43,,,,10789.81,0
702060,06:32:00,06:32:00,9868,44,,,,11072.33,
702060,06:33:13,06:33:13,441,45,,,,11300.73,0
702060,06:34:03,06:34:03,442,46,,,,11469.4,0
702060,06:34:57,06:34:57,443,47,,,,11649.38,0
702060,06:36:33,06:36:33,444,48,,,,11885.11,0
702060,06:37:27,06:37:27,445,49,,,,12042.71,0
702060,06:39:00,06:39:00,446,50,,,,12332.64,
702060,06:39:32,06:39:32,447,51,,,,12492.91,0
702060,06:40:27,06:40:27,7267,52,,,,12746.35,0
702060,06:41:09,06:41:09,7268,53,,,,12965.59,0
702060,06:41:33,06:41:33,7269,54,,,,13091.5,0
702060,06:42:14,06:42:14,7271,55,,,,13345.22,0
702060,06:42:45,06:42:45,453,56,,,,13520.64,0
702060,06:44:00,06:44:00,455,57,,,,13847.25,
702060,06:45:30,06:45:30,9896,58,,,,14299.9,0
702060,06:46:00,06:46:00,5896,59,,,,14448.42,
702060,06:46:42,06:46:42,5897,60,,,,14619.22,0
702060,06:47:17,06:47:17,10148,61,,,,14796.09,0
702060,06:47:58,06:47:58,5899,62,,,,14989.79,0
702060,06:49:16,06:49:16,5900,63,,,,15293.73,0
702060,06:52:19,06:52:19,990,64,,,,15834.3,0
702060,06:53:00,06:53:00,10737,65,,1,,16060.64,
712070,16:29:00,16:29:00,10017,1,,,1,0,
712070,16:31:04,16:31:04,4339,2,,,,816.02,0
712070,16:31:40,16:31:40,4340,3,,,,1013.48,0
712070,16:32:24,16:32:24,4341,4,,,,1269.12,0
712070,16:33:08,16:33:08,5425,5,,,,1490.95,0
712070,16:34:06,16:34:06,8054,6,,,,1803.37,0
712070,16:34:50,16:34:50,5874,7,,,,2025.15,0
712070,16:36:03,16:36:03,5875,8,,,,2370.13,0
712070,16:36:39,16:36:39,5876,9,,,,2542.91,0
712070,16:37:08,16:37:08,5877,10,,,,2709.33,0
712070,16:38:00,16:38:00,4455,11,,,,2946.82,
712070,16:38:49,16:38:49,4456,12,,,,3288.06,0
712070,16:39:10,16:39:10,4457,13,,,,3437.17,0
712070,16:39:36,16:39:36,5879,14,,,,3642.19,0
712070,16:40:02,16:40:02,5880,15,,,,3813.43,0
712070,16:40:18,16:40:18,5881,16,,,,3918.26,0
712070,16:40:39,16:40:39,5882,17,,,,4078.09,0
712070,16:41:03,16:41:03,5883,18,,,,4238.27,0
712070,16:41:21,16:41:21,5884,19,,,,4357.3,0
712070,16:41:46,16:41:46,5886,20,,,,4588.02,0
712070,16:42:11,16:42:11,5887,21,,,,4751.99,0
712070,16:42:51,16:42:51,5888,22,,,,5133.63,0
712070,16:43:30,16:43:30,5889,23,,,,5432.48,0
712070,16:44:24,16:44:24,5890,24,,,,5779.35,0
712070,16:44:45,16:44:45,5891,25,,,,5926.81,0
712070,16:45:19,16:45:19,5892,26,,,,6163.66,0
712070,16:45:54,16:45:54,5893,27,,,,6415.73,0
712070,16:46:30,16:46:30,5894,28,,,,6673.91,0
712070,16:47:05,16:47:05,5895,29,,,,6898.48,0
712070,16:47:42,16:47:42,426,30,,,,7081.42,0
712070,16:48:19,16:48:19,427,31,,,,7309.68,0
712070,16:49:00,16:49:00,428,32,,,,7593.89,
712070,16:51:28,16:51:28,7396,33,,,,8317.17,0
712070,16:51:54,16:51:54,4381,34,,,,8437.96,0
712070,16:52:26,16:52:26,4382,35,,,,8647.89,0
712070,16:53:00,16:53:00,8669,36,,,,8848.11,
712070,16:54:34,16:54:34,1242,37,,,,9036,0
712070,16:56:14,16:56:14,1244,38,,,,9320.1,0
712070,16:57:38,16:57:38,1245,39,,,,9546.79,0
712070,16:59:02,16:59:02,1246,40,,,,9783.31,0
712070,17:00:00,17:00:00,9833,41,,,,9916.99,
712070,17:01:46,17:01:46,2658,42,,,,10569.65,0
712070,17:02:20,17:02:20,2659,43,,,,10789.81,0
712070,17:03:00,17:03:00,9868,44,,,,11072.33,
712070,17:04:13,17:04:13,441,45,,,,11300.73,0
712070,17:05:03,17:05:03,442,46,,,,11469.4,0
712070,17:05:57,17:05:57,443,47,,,,11649.38,0
712070,17:07:33,17:07:33,444,48,,,,11885.11,0
712070,17:08:27,17:08:27,445,49,,,,12042.71,0
712070,17:10:00,17:10:00,446,50,,,,12332.64,
712070,17:10:45,17:10:45,447,51,,,,12492.91,0
712070,17:12:02,17:12:02,7267,52,,,,12746.35,0
712070,17:13:00,17:13:00,7268,53,,,,12965.59,0
712070,17:13:34,17:13:34,7269,54,,,,13091.5,0
712070,17:14:32,17:14:32,7271,55,,,,13345.22,0
712070,17:15:15,17:15:15,453,56,,,,13520.64,0
712070,17:17:00,17:17:00,455,57,,,,13847.25,
712070,17:18:30,17:18:30,9896,58,,,,14299.9,0
712070,17:19:00,17:19:00,5896,59,,,,14448.42,
712070,17:19:42,17:19:42,5897,60,,,,14619.22,0
712070,17:20:17,17:20:17,10148,61,,,,14796.09,0
712070,17:20:58,17:20:58,5899,62,,,,14989.79,0
712070,17:22:16,17:22:16,5900,63,,,,15293.73,0
712070,17:25:19,17:25:19,990,64,,,,15834.3,0
712070,17:26:00,17:26:00,10737,65,,1,,16060.64,
7312010,18:17:00,18:17:00,9833,1,,,1,0,
7312010,18:18:46,18:18:46,2658,2,,,,652.66,0
7312010,18:19:20,18:19:20,2659,3,,,,872.82,0
7312010,18:20:00,18:20:00,9868,4,,,,1155.34,
7312010,18:21:02,18:21:02,441,5,,,,1383.74,0
7312010,18:21:45,18:21:45,442,6,,,,1552.41,0
7312010,18:22:31,18:22:31,443,7,,,,1732.39,0
7312010,18:23:54,18:23:54,444,8,,,,1968.12,0
7312010,18:24:40,18:24:40,445,9,,,,2125.72,0
7312010,18:26:00,18:26:00,446,10,,,,2415.65,
7312010,18:26:39,18:26:39,447,11,,,,2575.92,0
7312010,18:27:45,18:27:45,7267,12,,,,2829.36,0
7312010,18:28:35,18:28:35,7268,13,,,,3048.6,0
7312010,18:29:03,18:29:03,7269,14,,,,3174.51,0
7312010,18:29:53,18:29:53,7271,15,,,,3428.23,0
7312010,18:30:30,18:30:30,453,16,,,,3603.65,0
7312010,18:32:00,18:32:00,455,17,,,,3930.26,
7312010,18:33:30,18:33:30,9896,18,,,,4382.91,0
7312010,18:34:00,18:34:00,5896,19,,,,4531.43,
7312010,18:34:42,18:34:42,5897,20,,,,4702.23,0
7312010,18:35:17,18:35:17,10148,21,,,,4879.1,0
7312010,18:35:58,18:35:58,5899,22,,,,5072.8,0
7312010,18:37:16,18:37:16,5900,23,,,,5376.74,0
7312010,18:40:19,18:40:19,990,24,,,,5917.31,0
7312010,18:41:00,18:41:00,10737,25,,1,,6143.65,
7312080,18:17:00,18:17:00,9833,1,,,1,0,
7312080,18:18:46,18:18:46,2658,2,,,,652.66,0
7312080,18:19:20,18:19:20,2659,3,,,,872.82,0
7312080,18:20:00,18:20:00,9868,4,,,,1155.34,
7312080,18:21:02,18:21:02,441,5,,,,1383.74,0
7312080,18:21:45,18:21:45,442,6,,,,1552.41,0
7312080,18:22:31,18:22:31,443,7,,,,1732.39,0
7312080,18:23:54,18:23:54,444,8,,,,1968.12,0
7312080,18:24:40,18:24:40,445,9,,,,2125.72,0
7312080,18:26:00,18:26:00,446,10,,,,2415.65,
7312080,18:26:39,18:26:39,447,11,,,,2575.92,0
7312080,18:27:45,18:27:45,7267,12,,,,2829.36,0
7312080,18:28:35,18:28:35,7268,13,,,,3048.6,0
7312080,18:29:03,18:29:03,7269,14,,,,3174.51,0
7312080,18:29:53,18:29:53,7271,15,,,,3428.23,0
7312080,18:30:30,18:30:30,453,16,,,,3603.65,0
7312080,18:32:00,18:32:00,455,17,,,,3930.26,
7312080,18:33:30,18:33:30,9896,18,,,,4382.91,0
7312080,18:34:00,18:34:00,5896,19,,,,4531.43,
7312080,18:34:42,18:34:42,5897,20,,,,4702.23,0
7312080,18:35:17,18:35:17,10148,21,,,,4879.1,0
7312080,18:35:58,18:35:58,5899,22,,,,5072.8,0
7312080,18:37:16,18:37:16,5900,23,,,,5376.74,0
7312080,18:40:19,18:40:19,990,24,,,,5917.31,0
7312080,18:41:00,18:41:00,10737,25,,1,,6143.65,
7312090,18:17:00,18:17:00,9833,1,,,1,0,
7312090,18:18:46,18:18:46,2658,2,,,,652.66,0
7312090,18:19:20,18:19:20,2659,3,,,,872.82,0
7312090,18:20:00,18:20:00,9868,4,,,,1155.34,
7312090,18:21:02,18:21:02,441,5,,,,1383.74,0
7312090,18:21:45,18:21:45,442,6,,,,1552.41,0
7312090,18:22:31,18:22:31,443,7,,,,1732.39,0
7312090,18:23:54,18:23:54,444,8,,,,1968.12,0
7312090,18:24:40,18:24:40,445,9,,,,2125.72,0
7312090,18:26:00,18:26:00,446,10,,,,2415.65,
7312090,18:26:39,18:26:39,447,11,,,,2575.92,0
7312090,18:27:45,18:27:45,7267,12,,,,2829.36,0
7312090,18:28:35,18:28:35,7268,13,,,,3048.6,0
7312090,18:29:03,18:29:03,7269,14,,,,3174.51,0
7312090,18:29:53,18:29:53,7271,15,,,,3428.23,0
7312090,18:30:30,18:30:30,453,16,,,,3603.65,0
7312090,18:32:00,18:32:00,455,17,,,,3930.26,
7312090,18:33:30,18:33:30,9896,18,,,,4382.91,0
7312090,18:34:00,18:34:00,5896,19,,,,4531.43,
7312090,18:34:42,18:34:42,5897,20,,,,4702.23,0
7312090,18:35:17,18:35:17,10148,21,,,,4879.1,0
7312090,18:35:58,18:35:58,5899,22,,,,5072.8,0
7312090,18:37:16,18:37:16,5900,23,,,,5376.74,0
7312090,18:40:19,18:40:19,990,24,,,,5917.31,0
7312090,18:41:00,18:41:00,10737,25,,1,,6143.65,
7336070,10:31:00,10:31:00,10017,1,,,1,0,
7336070,10:32:50,10:32:50,4339,2,,,,816.02,0
7336070,10:33:22,10:33:22,4340,3,,,,1013.48,0
7336070,10:34:01,10:34:01,4341,4,,,,1269.12,0
7336070,10:34:40,10:34:40,5425,5,,,,1490.95,0
7336070,10:35:32,10:35:32,8054,6,,,,1803.37,0
7336070,10:36:11,10:36:11,5874,7,,,,2025.15,0
7336070,10:37:16,10:37:16,5875,8,,,,2370.13,0
7336070,10:37:48,10:37:48,5876,9,,,,2542.91,0
7336070,10:38:14,10:38:14,5877,10,,,,2709.33,0
7336070,10:39:00,10:39:00,4455,11,,,,2946.82,
7336070,10:39:49,10:39:49,4456,12,,,,3288.06,0
7336070,10:40:10,10:40:10,4457,13,,,,3437.17,0
7336070,10:40:36,10:40:36,5879,14,,,,3642.19,0
7336070,10:41:02,10:41:02,5880,15,,,,3813.43,0
7336070,10:41:18,10:41:18,5881,16,,,,3918.26,0
7336070,10:41:39,10:41:39,5882,17,,,,4078.09,0
7336070,10:42:03,10:42:03,5883,18,,,,4238.27,0
7336070,10:42:21,10:42:21,5884,19,,,,4357.3,0
7336070,10:42:46,10:42:46,5886,20,,,,4588.02,0
7336070,10:43:11,10:43:11,5887,21,,,,4751.99,0
7336070,10:43:51,10:43:51,5888,22,,,,5133.63,0
7336070,10:44:30,10:44:30,5889,23,,,,5432.48,0
7336070,10:45:24,10:45:24,5890,24,,,,5779.35,0
7336070,10:45:45,10:45:45,5891,25,,,,5926.81,0
7336070,10:46:19,10:46:19,5892,26,,,,6163.66,0
7336070,10:46:54,10:46:54,5893,27,,,,6415.73,0
7336070,10:47:30,10:47:30,5894,28,,,,6673.91,0
7336070,10:48:05,10:48:05,5895,29,,,,6898.48,0
7336070,10:48:42,10:48:42,426,30,,,,7081.42,0
7336070,10:49:19,10:49:19,427,31,,,,7309.68,0
7336070,10:50:00,10:50:00,428,32,,,,7593.89,
7336070,10:52:28,10:52:28,7396,33,,,,8317.17,0
7336070,10:52:54,10:52:54,4381,34,,,,8437.96,0
7336070,10:53:26,10:53:26,4382,35,,,,8647.89,0
7336070,10:54:00,10:54:00,8669,36,,,,8848.11,
7336070,10:55:21,10:55:21,1242,37,,,,9036,0
7336070,10:56:46,10:56:46,1244,38,,,,9320.1,0
7336070,10:57:58,10:57:58,1245,39,,,,9546.79,0
7336070,10:59:10,10:59:10,1246,40,,,,9783.31,0
7336070,11:00:00,11:00:00,9833,41,,,,9916.99,
7336070,11:01:46,11:01:46,2658,42,,,,10569.65,0
7336070,11:02:20,11:02:20,2659,43,,,,10789.81,0
7336070,11:03:00,11:03:00,9868,44,,,,11072.33,
7336070,11:04:02,11:04:02,441,45,,,,11300.73,0
7336070,11:04:45,11:04:45,442,46,,,,11469.4,0
7336070,11:05:31,11:05:31,443,47,,,,11649.38,0
7336070,11:06:54,11:06:54,444,48,,,,11885.11,0
7336070,11:07:40,11:07:40,445,49,,,,12042.71,0
7336070,11:09:00,11:09:00,446,50,,,,12332.64,
7336070,11:09:39,11:09:39,447,51,,,,12492.91,0
7336070,11:10:45,11:10:45,7267,52,,,,12746.35,0
7336070,11:11:35,11:11:35,7268,53,,,,12965.59,0
7336070,11:12:03,11:12:03,7269,54,,,,13091.5,0
7336070,11:12:53,11:12:53,7271,55,,,,13345.22,0
7336070,11:13:30,11:13:30,453,56,,,,13520.64,0
7336070,11:15:00,11:15:00,455,57,,,,13847.25,
7336070,11:16:30,11:16:30,9896,58,,,,14299.9,0
7336070,11:17:00,11:17:00,5896,59,,,,14448.42,
7336070,11:17:42,11:17:42,5897,60,,,,14619.22,0
7336070,11:18:17,11:18:17,10148,61,,,,14796.09,0
7336070,11:18:58,11:18:58,5899,62,,,,14989.79,0
7336070,11:20:16,11:20:16,5900,63,,,,15293.73,0
7336070,11:23:19,11:23:19,990,64,,,,15834.3,0
7336070,11:24:00,11:24:00,10737,65,,1,,16060.64,
7434070,16:53:00,16:53:00,10017,1,,,1,0,
7434070,16:55:04,16:55:04,4339,2,,,,816.02,0
7434070,16:55:40,16:55:40,4340,3,,,,1013.48,0
7434070,16:56:24,16:56:24,4341,4,,,,1269.12,0
7434070,16:57:08,16:57:08,5425,5,,,,1490.95,0
7434070,16:58:06,16:58:06,8054,6,,,,1803.37,0
7434070,16:58:50,16:58:50,5874,7,,,,2025.15,0
7434070,17:00:03,17:00:03,5875,8,,,,2370.13,0
7434070,17:00:39,17:00:39,5876,9,,,,2542.91,0
7434070,17:01:08,17:01:08,5877,10,,,,2709.33,0
7434070,17:02:00,17:02:00,4455,11,,,,2946.82,
7434070,17:02:49,17:02:49,4456,12,,,,3288.06,0
7434070,17:03:10,17:03:10,4457,13,,,,3437.17,0
7434070,17:03:36,17:03:36,5879,14,,,,3642.19,0
7434070,17:04:02,17:04:02,5880,15,,,,3813.43,0
7434070,17:04:18,17:04:18,5881,16,,,,3918.26,0
7434070,17:04:39,17:04:39,5882,17,,,,4078.09,0
7434070,17:05:03,17:05:03,5883,18,,,,4238.27,0
7434070,17:05:21,17:05:21,5884,19,,,,4357.3,0
7434070,17:05:46,17:05:46,5886,20,,,,4588.02,0
7434070,17:06:11,17:06:11,5887,21,,,,4751.99,0
7434070,17:06:51,17:06:51,5888,22,,,,5133.63,0
7434070,17:07:30,17:07:30,5889,23,,,,5432.48,0
7434070,17:08:24,17:08:24,5890,24,,,,5779.35,0
7434070,17:08:45,17:08:45,5891,25,,,,5926.81,0
7434070,17:09:19,17:09:19,5892,26,,,,6163.66,0
7434070,17:09:54,17:09:54,5893,27,,,,6415.73,0
7434070,17:10:30,17:10:30,5894,28,,,,6673.91,0
7434070,17:11:05,17:11:05,5895,29,,,,6898.48,0
7434070,17:11:42,17:11:42,426,30,,,,7081.42,0
7434070,17:12:19,17:12:19,427,31,,,,7309.68,0
7434070,17:13:00,17:13:00,428,32,,,,7593.89,
7434070,17:15:28,17:15:28,7396,33,,,,8317.17,0
7434070,17:15:54,17:15:54,4381,34,,,,8437.96,0
7434070,17:16:26,17:16:26,4382,35,,,,8647.89,0
7434070,17:17:00,17:17:00,8669,36,,,,8848.11,
7434070,17:18:34,17:18:34,1242,37,,,,9036,0
7434070,17:20:14,17:20:14,1244,38,,,,9320.1,0
7434070,17:21:38,17:21:38,1245,39,,,,9546.79,0
7434070,17:23:02,17:23:02,1246,40,,,,9783.31,0
7434070,17:24:00,17:24:00,9833,41,,,,9916.99,
7434070,17:25:46,17:25:46,2658,42,,,,10569.65,0
7434070,17:26:20,17:26:20,2659,43,,,,10789.81,0
7434070,17:27:00,17:27:00,9868,44,,,,11072.33,
7434070,17:28:13,17:28:13,441,45,,,,11300.73,0
7434070,17:29:03,17:29:03,442,46,,,,11469.4,0
7434070,17:29:57,17:29:57,443,47,,,,11649.38,0
7434070,17:31:33,17:31:33,444,48,,,,11885.11,0
7434070,17:32:27,17:32:27,445,49,,,,12042.71,0
7434070,17:34:00,17:34:00,446,50,,,,12332.64,
7434070,17:34:45,17:34:45,447,51,,,,12492.91,0
7434070,17:36:02,17:36:02,7267,52,,,,12746.35,0
7434070,17:37:00,17:37:00,7268,53,,,,12965.59,0
7434070,17:37:34,17:37:34,7269,54,,,,13091.5,0
7434070,17:38:32,17:38:32,7271,55,,,,13345.22,0
7434070,17:39:15,17:39:15,453,56,,,,13520.64,0
7434070,17:41:00,17:41:00,455,57,,,,13847.25,
7434070,17:42:30,17:42:30,9896,58,,,,14299.9,0
7434070,17:43:00,17:43:00,5896,59,,,,14448.42,
7434070,17:43:42,17:43:42,5897,60,,,,14619.22,0
7434070,17:44:17,17:44:17,10148,61,,,,14796.09,0
7434070,17:44:58,17:44:58,5899,62,,,,14989.79,0
7434070,17:46:16,17:46:16,5900,63,,,,15293.73,0
7434070,17:49:19,17:49:19,990,64,,,,15834.3,0
7434070,17:50:00,17:50:00,10737,65,,1,,16060.64,
7473020,17:26:00,17:26:00,10017,1,,,1,0,
7473020,17:28:59,17:28:59,4339,2,,,,816.02,0
7473020,17:29:51,17:29:51,4340,3,,,,1013.48,0
7473020,17:30:55,17:30:55,4341,4,,,,1269.12,0
7473020,17:31:58,17:31:58,5425,5,,,,1490.95,0
7473020,17:33:22,17:33:22,8054,6,,,,1803.37,0
7473020,17:34:25,17:34:25,5874,7,,,,2025.15,0
7473020,17:36:11,17:36:11,5875,8,,,,2370.13,0
7473020,17:37:04,17:37:04,5876,9,,,,2542.91,0
7473020,17:37:46,17:37:46,5877,10,,,,2709.33,0
7473020,17:39:00,17:39:00,4455,11,,,,2946.82,
7473020,17:39:49,17:39:49,4456,12,,,,3288.06,0
7473020,17:40:10,17:40:10,4457,13,,,,3437.17,0
7473020,17:40:36,17:40:36,5879,14,,,,3642.19,0
7473020,17:41:02,17:41:02,5880,15,,,,3813.43,0
7473020,17:41:18,17:41:18,5881,16,,,,3918.26,0
7473020,17:41:39,17:41:39,5882,17,,,,4078.09,0
7473020,17:42:03,17:42:03,5883,18,,,,4238.27,0
7473020,17:42:21,17:42:21,5884,19,,,,4357.3,0
7473020,17:42:46,17:42:46,5886,20,,,,4588.02,0
7473020,17:43:11,17:43:11,5887,21,,,,4751.99,0
7473020,17:43:51,17:43:51,5888,22,,,,5133.63,0
7473020,17:44:30,17:44:30,5889,23,,,,5432.48,0
7473020,17:45:24,17:45:24,5890,24,,,,5779.35,0
7473020,17:45:45,17:45:45,5891,25,,,,5926.81,0
7473020,17:46:19,17:46:19,5892,26,,,,6163.66,0
7473020,17:46:54,17:46:54,5893,27,,,,6415.73,0
7473020,17:47:30,17:47:30,5894,28,,,,6673.91,0
7473020,17:48:05,17:48:05,5895,29,,,,6898.48,0
7473020,17:48:42,17:48:42,426,30,,,,7081.42,0
7473020,17:49:19,17:49:19,427,31,,,,7309.68,0
7473020,17:50:00,17:50:00,428,32,,,,7593.89,
7473020,17:52:28,17:52:28,7396,33,,,,8317.17,0
7473020,17:52:54,17:52:54,4381,34,,,,8437.96,0
7473020,17:53:26,17:53:26,4382,35,,,,8647.89,0
7473020,17:54:00,17:54:00,8669,36,,,,8848.11,
7473020,17:55:21,17:55:21,1242,37,,,,9036,0
7473020,17:56:46,17:56:46,1244,38,,,,9320.1,0
7473020,17:57:58,17:57:58,1245,39,,,,9546.79,0
7473020,17:59:10,17:59:10,1246,40,,,,9783.31,0
7473020,18:00:00,18:00:00,9833,41,,,,9916.99,
7473020,18:04:45,18:04:45,2658,42,,,,10569.65,0
7473020,18:06:15,18:06:15,2659,43,,,,10789.81,0
7473020,18:08:00,18:08:00,9868,44,,,,11072.33,
7473020,18:09:34,18:09:34,441,45,,,,11300.73,0
7473020,18:10:38,18:10:38,442,46,,,,11469.4,0
7473020,18:11:47,18:11:47,443,47,,,,11649.38,0
7473020,18:13:51,18:13:51,444,48,,,,11885.11,0
7473020,18:15:01,18:15:01,445,49,,,,12042.71,0
7473020,18:17:00,18:17:00,446,50,,,,12332.64,
7473020,18:17:45,18:17:45,447,51,,,,12492.91,0
7473020,18:19:02,18:19:02,7267,52,,,,12746.35,0
7473020,18:20:00,18:20:00,7268,53,,,,12965.59,0
7473020,18:20:34,18:20:34,7269,54,,,,13091.5,0
7473020,18:21:32,18:21:32,7271,55,,,,13345.22,0
7473020,18:22:15,18:22:15,453,56,,,,13520.64,0
7473020,18:24:00,18:24:00,455,57,,,,13847.25,
7473020,18:26:15,18:26:15,9896,58,,,,14299.9,0
7473020,18:27:00,18:27:00,5896,59,,,,14448.42,
7473020,18:28:01,18:28:01,5897,60,,,,14619.22,0
7473020,18:28:51,18:28:51,10148,61,,,,14796.09,0
7473020,18:29:48,18:29:48,5899,62,,,,14989.79,0
7473020,18:31:40,18:31:40,5900,63,,,,15293.73,0
7473020,18:36:02,18:36:02,990,64,,,,15834.3,0
7473020,18:37:00,18:37:00,10737,65,,1,,16060.64,
7473030,17:26:00,17:26:00,10017,1,,,1,0,
7473030,17:28:59,17:28:59,4339,2,,,,816.02,0
7473030,17:29:51,17:29:51,4340,3,,,,1013.48,0
7473030,17:30:55,17:30:55,4341,4,,,,1269.12,0
7473030,17:31:58,17:31:58,5425,5,,,,1490.95,0
7473030,17:33:22,17:33:22,8054,6,,,,1803.37,0
7473030,17:34:25,17:34:25,5874,7,,,,2025.15,0
7473030,17:36:11,17:36:11,5875,8,,,,2370.13,0
7473030,17:37:04,17:37:04,5876,9,,,,2542.91,0
7473030,17:37:46,17:37:46,5877,10,,,,2709.33,0
7473030,17:39:00,17:39:00,4455,11,,,,2946.82,
7473030,17:39:49,17:39:49,4456,12,,,,3288.06,0
7473030,17:40:10,17:40:10,4457,13,,,,3437.17,0
7473030,17:40:36,17:40:36,5879,14,,,,3642.19,0
7473030,17:41:02,17:41:02,5880,15,,,,3813.43,0
7473030,17:41:18,17:41:18,5881,16,,,,3918.26,0
7473030,17:41:39,17:41:39,5882,17,,,,4078.09,0
7473030,17:42:03,17:42:03,5883,18,,,,4238.27,0
7473030,17:42:21,17:42:21,5884,19,,,,4357.3,0
7473030,17:42:46,17:42:46,5886,20,,,,4588.02,0
7473030,17:43:11,17:43:11,5887,21,,,,4751.99,0
7473030,17:43:51,17:43:51,5888,22,,,,5133.63,0
7473030,17:44:30,17:44:30,5889,23,,,,5432.48,0
7473030,17:45:24,17:45:24,5890,24,,,,5779.35,0
7473030,17:45:45,17:45:45,5891,25,,,,5926.81,0
7473030,17:46:19,17:46:19,5892,26,,,,6163.66,0
7473030,17:46:54,17:46:54,5893,27,,,,6415.73,0
7473030,17:47:30,17:47:30,5894,28,,,,6673.91,0
7473030,17:48:05,17:48:05,5895,29,,,,6898.48,0
7473030,17:48:42,17:48:42,426,30,,,,7081.42,0
7473030,17:49:19,17:49:19,427,31,,,,7309.68,0
7473030,17:50:00,17:50:00,428,32,,,,7593.89,
7473030,17:52:28,17:52:28,7396,33,,,,8317.17,0
7473030,17:52:54,17:52:54,4381,34,,,,8437.96,0
7473030,17:53:26,17:53:26,4382,35,,,,8647.89,0
7473030,17:54:00,17:54:00,8669,36,,,,8848.11,
7473030,17:55:21,17:55:21,1242,37,,,,9036,0
7473030,17:56:46,17:56:46,1244,38,,,,9320.1,0
7473030,17:57:58,17:57:58,1245,39,,,,9546.79,0
7473030,17:59:10,17:59:10,1246,40,,,,9783.31,0
7473030,18:00:00,18:00:00,9833,41,,,,9916.99,
7473030,18:04:45,18:04:45,2658,42,,,,10569.65,0
7473030,18:06:15,18:06:15,2659,43,,,,10789.81,0
7473030,18:08:00,18:08:00,9868,44,,,,11072.33,
7473030,18:09:34,18:09:34,441,45,,,,11300.73,0
7473030,18:10:38,18:10:38,442,46,,,,11469.4,0
7473030,18:11:47,18:11:47,443,47,,,,11649.38,0
7473030,18:13:51,18:13:51,444,48,,,,11885.11,0
7473030,18:15:01,18:15:01,445,49,,,,12042.71,0
7473030,18:17:00,18:17:00,446,50,,,,12332.64,
7473030,18:17:45,18:17:45,447,51,,,,12492.91,0
7473030,18:19:02,18:19:02,7267,52,,,,12746.35,0
7473030,18:20:00,18:20:00,7268,53,,,,12965.59,0
7473030,18:20:34,18:20:34,7269,54,,,,13091.5,0
7473030,18:21:32,18:21:32,7271,55,,,,13345.22,0
7473030,18:22:15,18:22:15,453,56,,,,13520.64,0
7473030,18:24:00,18:24:00,455,57,,,,13847.25,
7473030,18:26:15,18:26:15,9896,58,,,,14299.9,0
7473030,18:27:00,18:27:00,5896,59,,,,14448.42,
7473030,18:28:01,18:28:01,5897,60,,,,14619.22,0
7473030,18:28:51,18:28:51,10148,61,,,,14796.09,0
7473030,18:29:48,18:29:48,5899,62,,,,14989.79,0
7473030,18:31:40,18:31:40,5900,63,,,,15293.73,0
7473030,18:36:02,18:36:02,990,64,,,,15834.3,0
7473030,18:37:00,18:37:00,10737,65,,1,,16060.64,
7473040,17:26:00,17:26:00,10017,1,,,1,0,
7473040,17:28:59,17:28:59,4339,2,,,,816.02,0
7473040,17:29:51,17:29:51,4340,3,,,,1013.48,0
7473040,17:30:55,17:30:55,4341,4,,,,1269.12,0
7473040,17:31:58,17:31:58,5425,5,,,,1490.95,0
7473040,17:33:22,17:33:22,8054,6,,,,1803.37,0
7473040,17:34:25,17:34:25,5874,7,,,,2025.15,0
7473040,17:36:11,17:36:11,5875,8,,,,2370.13,0
7473040,17:37:04,17:37:04,5876,9,,,,2542.91,0
7473040,17:37:46,17:37:46,5877,10,,,,2709.33,0
7473040,17:39:00,17:39:00,4455,11,,,,2946.82,
7473040,17:39:49,17:39:49,4456,12,,,,3288.06,0
7473040,17:40:10,17:40:10,4457,13,,,,3437.17,0
7473040,17:40:36,17:40:36,5879,14,,,,3642.19,0
7473040,17:41:02,17:41:02,5880,15,,,,3813.43,0
7473040,17:41:18,17:41:18,5881,16,,,,3918.26,0
7473040,17:41:39,17:41:39,5882,17,,,,4078.09,0
7473040,17:42:03,17:42:03,5883,18,,,,4238.27,0
7473040,17:42:21,17:42:21,5884,19,,,,4357.3,0
7473040,17:42:46,17:42:46,5886,20,,,,4588.02,0
7473040,17:43:11,17:43:11,5887,21,,,,4751.99,0
7473040,17:43:51,17:43:51,5888,22,,,,5133.63,0
7473040,17:44:30,17:44:30,5889,23,,,,5432.48,0
7473040,17:45:24,17:45:24,5890,24,,,,5779.35,0
7473040,17:45:45,17:45:45,5891,25,,,,5926.81,0
7473040,17:46:19,17:46:19,5892,26,,,,6163.66,0
7473040,17:46:54,17:46:54,5893,27,,,,6415.73,0
7473040,17:47:30,17:47:30,5894,28,,,,6673.91,0
7473040,17:48:05,17:48:05,5895,29,,,,6898.48,0
7473040,17:48:42,17:48:42,426,30,,,,7081.42,0
7473040,17:49:19,17:49:19,427,31,,,,7309.68,0
7473040,17:50:00,17:50:00,428,32,,,,7593.89,
7473040,17:52:28,17:52:28,7396,33,,,,8317.17,0
7473040,17:52:54,17:52:54,4381,34,,,,8437.96,0
7473040,17:53:26,17:53:26,4382,35,,,,8647.89,0
7473040,17:54:00,17:54:00,8669,36,,,,8848.11,
7473040,17:55:21,17:55:21,1242,37,,,,9036,0
7473040,17:56:46,17:56:46,1244,38,,,,9320.1,0
7473040,17:57:58,17:57:58,1245,39,,,,9546.79,0
7473040,17:59:10,17:59:10,1246,40,,,,9783.31,0
7473040,18:00:00,18:00:00,9833,41,,,,9916.99,
7473040,18:04:45,18:04:45,2658,42,,,,10569.65,0
7473040,18:06:15,18:06:15,2659,43,,,,10789.81,0
7473040,18:08:00,18:08:00,9868,44,,,,11072.33,
7473040,18:09:34,18:09:34,441,45,,,,11300.73,0
7473040,18:10:38,18:10:38,442,46,,,,11469.4,0
7473040,18:11:47,18:11:47,443,47,,,,11649.38,0
7473040,18:13:51,18:13:51,444,48,,,,11885.11,0
7473040,18:15:01,18:15:01,445,49,,,,12042.71,0
7473040,18:17:00,18:17:00,446,50,,,,12332.64,
7473040,18:17:45,18:17:45,447,51,,,,12492.91,0
7473040,18:19:02,18:19:02,7267,52,,,,12746.35,0
7473040,18:20:00,18:20:00,7268,53,,,,12965.59,0
7473040,18:20:34,18:20:34,7269,54,,,,13091.5,0
7473040,18:21:32,18:21:32,7271,55,,,,13345.22,0
7473040,18:22:15,18:22:15,453,56,,,,13520.64,0
7473040,18:24:00,18:24:00,455,57,,,,13847.25,
7473040,18:26:15,18:26:15,9896,58,,,,14299.9,0
7473040,18:27:00,18:27:00,5896,59,,,,14448.42,
7473040,18:28:01,18:28:01,5897,60,,,,14619.22,0
7473040,18:28:51,18:28:51,10148,61,,,,14796.09,0
7473040,18:29:48,18:29:48,5899,62,,,,14989.79,0
7473040,18:31:40,18:31:40,5900,63,,,,15293.73,0
7473040,18:36:02,18:36:02,990,64,,,,15834.3,0
7473040,18:37:00,18:37:00,10737,65,,1,,16060.64,
7473050,17:26:00,17:26:00,10017,1,,,1,0,
7473050,17:28:59,17:28:59,4339,2,,,,816.02,0
7473050,17:29:51,17:29:51,4340,3,,,,1013.48,0
7473050,17:30:55,17:30:55,4341,4,,,,1269.12,0
7473050,17:31:58,17:31:58,5425,5,,,,1490.95,0
7473050,17:33:22,17:33:22,8054,6,,,,1803.37,0
7473050,17:34:25,17:34:25,5874,7,,,,2025.15,0
7473050,17:36:11,17:36:11,5875,8,,,,2370.13,0
7473050,17:37:04,17:37:04,5876,9,,,,2542.91,0
7473050,17:37:46,17:37:46,5877,10,,,,2709.33,0
7473050,17:39:00,17:39:00,4455,11,,,,2946.82,
7473050,17:39:49,17:39:49,4456,12,,,,3288.06,0
7473050,17:40:10,17:40:10,4457,13,,,,3437.17,0
7473050,17:40:36,17:40:36,5879,14,,,,3642.19,0
7473050,17:41:02,17:41:02,5880,15,,,,3813.43,0
7473050,17:41:18,17:41:18,5881,16,,,,3918.26,0
7473050,17:41:39,17:41:39,5882,17,,,,4078.09,0
7473050,17:42:03,17:42:03,5883,18,,,,4238.27,0
7473050,17:42:21,17:42:21,5884,19,,,,4357.3,0
7473050,17:42:46,17:42:46,5886,20,,,,4588.02,0
7473050,17:43:11,17:43:11,5887,21,,,,4751.99,0
7473050,17:43:51,17:43:51,5888,22,,,,5133.63,0
7473050,17:44:30,17:44:30,5889,23,,,,5432.48,0
7473050,17:45:24,17:45:24,5890,24,,,,5779.35,0
7473050,17:45:45,17:45:45,5891,25,,,,5926.81,0
7473050,17:46:19,17:46:19,5892,26,,,,6163.66,0
7473050,17:46:54,17:46:54,5893,27,,,,6415.73,0
7473050,17:47:30,17:47:30,5894,28,,,,6673.91,0
7473050,17:48:05,17:48:05,5895,29,,,,6898.48,0
7473050,17:48:42,17:48:42,426,30,,,,7081.42,0
7473050,17:49:19,17:49:19,427,31,,,,7309.68,0
7473050,17:50:00,17:50:00,428,32,,,,7593.89,
7473050,17:52:28,17:52:28,7396,33,,,,8317.17,0
7473050,17:52:54,17:52:54,4381,34,,,,8437.96,0
7473050,17:53:26,17:53:26,4382,35,,,,8647.89,0
7473050,17:54:00,17:54:00,8669,36,,,,8848.11,
7473050,17:55:21,17:55:21,1242,37,,,,9036,0
7473050,17:56:46,17:56:46,1244,38,,,,9320.1,0
7473050,17:57:58,17:57:58,1245,39,,,,9546.79,0
7473050,17:59:10,17:59:10,1246,40,,,,9783.31,0
7473050,18:00:00,18:00:00,9833,41,,,,9916.99,
7473050,18:04:45,18:04:45,2658,42,,,,10569.65,0
7473050,18:06:15,18:06:15,2659,43,,,,10789.81,0
7473050,18:08:00,18:08:00,9868,44,,,,11072.33,
7473050,18:09:34,18:09:34,441,45,,,,11300.73,0
7473050,18:10:38,18:10:38,442,46,,,,11469.4,0
7473050,18:11:47,18:11:47,443,47,,,,11649.38,0
7473050,18:13:51,18:13:51,444,48,,,,11885.11,0
7473050,18:15:01,18:15:01,445,49,,,,12042.71,0
7473050,18:17:00,18:17:00,446,50,,,,12332.64,
7473050,18:17:45,18:17:45,447,51,,,,12492.91,0
7473050,18:19:02,18:19:02,7267,52,,,,12746.35,0
7473050,18:20:00,18:20:00,7268,53,,,,12965.59,0
7473050,18:20:34,18:20:34,7269,54,,,,13091.5,0
7473050,18:21:32,18:21:32,7271,55,,,,13345.22,0
7473050,18:22:15,18:22:15,453,56,,,,13520.64,0
7473050,18:24:00,18:24:00,455,57,,,,13847.25,
7473050,18:26:15,18:26:15,9896,58,,,,14299.9,0
7473050,18:27:00,18:27:00,5896,59,,,,14448.42,
7473050,18:28:01,18:28:01,5897,60,,,,14619.22,0
7473050,18:28:51,18:28:51,10148,61,,,,14796.09,0
7473050,18:29:48,18:29:48,5899,62,,,,14989.79,0
7473050,18:31:40,18:31:40,5900,63,,,,15293.73,0
7473050,18:36:02,18:36:02,990,64,,,,15834.3,0
7473050,18:37:00,18:37:00,10737,65,,1,,16060.64,
7473060,17:26:00,17:26:00,10017,1,,,1,0,
7473060,17:28:59,17:28:59,4339,2,,,,816.02,0
7473060,17:29:51,17:29:51,4340,3,,,,1013.48,0
7473060,17:30:55,17:30:55,4341,4,,,,1269.12,0
7473060,17:31:58,17:31:58,5425,5,,,,1490.95,0
7473060,17:33:22,17:33:22,8054,6,,,,1803.37,0
7473060,17:34:25,17:34:25,5874,7,,,,2025.15,0
7473060,17:36:11,17:36:11,5875,8,,,,2370.13,0
7473060,17:37:04,17:37:04,5876,9,,,,2542.91,0
7473060,17:37:46,17:37:46,5877,10,,,,2709.33,0
7473060,17:39:00,17:39:00,4455,11,,,,2946.82,
7473060,17:39:49,17:39:49,4456,12,,,,3288.06,0
7473060,17:40:10,17:40:10,4457,13,,,,3437.17,0
7473060,17:40:36,17:40:36,5879,14,,,,3642.19,0
7473060,17:41:02,17:41:02,5880,15,,,,3813.43,0
7473060,17:41:18,17:41:18,5881,16,,,,3918.26,0
7473060,17:41:39,17:41:39,5882,17,,,,4078.09,0
7473060,17:42:03,17:42:03,5883,18,,,,4238.27,0
7473060,17:42:21,17:42:21,5884,19,,,,4357.3,0
7473060,17:42:46,17:42:46,5886,20,,,,4588.02,0
7473060,17:43:11,17:43:11,5887,21,,,,4751.99,0
7473060,17:43:51,17:43:51,5888,22,,,,5133.63,0
7473060,17:44:30,17:44:30,5889,23,,,,5432.48,0
7473060,17:45:24,17:45:24,5890,24,,,,5779.35,0
7473060,17:45:45,17:45:45,5891,25,,,,5926.81,0
7473060,17:46:19,17:46:19,5892,26,,,,6163.66,0
7473060,17:46:54,17:46:54,5893,27,,,,6415.73,0
7473060,17:47:30,17:47:30,5894,28,,,,6673.91,0
7473060,17:48:05,17:48:05,5895,29,,,,6898.48,0
7473060,17:48:42,17:48:42,426,30,,,,7081.42,0
7473060,17:49:19,17:49:19,427,31,,,,7309.68,0
7473060,17:50:00,17:50:00,428,32,,,,7593.89,
7473060,17:52:28,17:52:28,7396,33,,,,8317.17,0
7473060,17:52:54,17:52:54,4381,34,,,,8437.96,0
7473060,17:53:26,17:53:26,4382,35,,,,8647.89,0
7473060,17:54:00,17:54:00,8669,36,,,,8848.11,
7473060,17:55:21,17:55:21,1242,37,,,,9036,0
7473060,17:56:46,17:56:46,1244,38,,,,9320.1,0
7473060,17:57:58,17:57:58,1245,39,,,,9546.79,0
7473060,17:59:10,17:59:10,1246,40,,,,9783.31,0
7473060,18:00:00,18:00:00,9833,41,,,,9916.99,
7473060,18:04:45,18:04:45,2658,42,,,,10569.65,0
7473060,18:06:15,18:06:15,2659,43,,,,10789.81,0
7473060,18:08:00,18:08:00,9868,44,,,,11072.33,
7473060,18:09:34,18:09:34,441,45,,,,11300.73,0
7473060,18:10:38,18:10:38,442,46,,,,11469.4,0
7473060,18:11:47,18:11:47,443,47,,,,11649.38,0
7473060,18:13:51,18:13:51,444,48,,,,11885.11,0
7473060,18:15:01,18:15:01,445,49,,,,12042.71,0
7473060,18:17:00,18:17:00,446,50,,,,12332.64,
7473060,18:17:45,18:17:45,447,51,,,,12492.91,0
7473060,18:19:02,18:19:02,7267,52,,,,12746.35,0
7473060,18:20:00,18:20:00,7268,53,,,,12965.59,0
7473060,18:20:34,18:20:34,7269,54,,,,13091.5,0
7473060,18:21:32,18:21:32,7271,55,,,,13345.22,0
7473060,18:22:15,18:22:15,453,56,,,,13520.64,0
7473060,18:24:00,18:24:00,455,57,,,,13847.25,
7473060,18:26:15,18:26:15,9896,58,,,,14299.9,0
7473060,18:27:00,18:27:00,5896,59,,,,14448.42,
7473060,18:28:01,18:28:01,5897,60,,,,14619.22,0
7473060,18:28:51,18:28:51,10148,61,,,,14796.09,0
7473060,18:29:48,18:29:48,5899,62,,,,14989.79,0
7473060,18:31:40,18:31:40,5900,63,,,,15293.73,0
7473060,18:36:02,18:36:02,990,64,,,,15834.3,0
7473060,18:37:00,18:37:00,10737,65,,1,,16060.64,
7993020,08:17:00,08:17:00,10017,1,,,1,0,
7993020,08:19:31,08:19:31,4339,2,,,,816.02,0
7993020,08:20:16,08:20:16,4340,3,,,,1013.48,0
7993020,08:21:09,08:21:09,4341,4,,,,1269.12,0
7993020,08:22:03,08:22:03,5425,5,,,,1490.95,0
7993020,08:23:14,08:23:14,8054,6,,,,1803.37,0
7993020,08:24:08,08:24:08,5874,7,,,,2025.15,0
7993020,08:25:37,08:25:37,5875,8,,,,2370.13,0
7993020,08:26:21,08:26:21,5876,9,,,,2542.91,0
7993020,08:26:57,08:26:57,5877,10,,,,2709.33,0
7993020,08:28:00,08:28:00,4455,11,,,,2946.82,
7993020,08:28:54,08:28:54,4456,12,,,,3288.06,0
7993020,08:29:17,08:29:17,4457,13,,,,3437.17,0
7993020,08:29:45,08:29:45,5879,14,,,,3642.19,0
7993020,08:30:13,08:30:13,5880,15,,,,3813.43,0
7993020,08:30:31,08:30:31,5881,16,,,,3918.26,0
7993020,08:30:53,08:30:53,5882,17,,,,4078.09,0
7993020,08:31:20,08:31:20,5883,18,,,,4238.27,0
7993020,08:31:39,08:31:39,5884,19,,,,4357.3,0
7993020,08:32:07,08:32:07,5886,20,,,,4588.02,0
7993020,08:32:33,08:32:33,5887,21,,,,4751.99,0
7993020,08:33:17,08:33:17,5888,22,,,,5133.63,0
7993020,08:34:00,08:34:00,5889,23,,,,5432.48,0
7993020,08:34:59,08:34:59,5890,24,,,,5779.35,0
7993020,08:35:22,08:35:22,5891,25,,,,5926.81,0
7993020,08:35:59,08:35:59,5892,26,,,,6163.66,0
7993020,08:36:38,08:36:38,5893,27,,,,6415.73,0
7993020,08:37:16,08:37:16,5894,28,,,,6673.91,0
7993020,08:37:55,08:37:55,5895,29,,,,6898.48,0
7993020,08:38:35,08:38:35,426,30,,,,7081.42,0
7993020,08:39:16,08:39:16,427,31,,,,7309.68,0
7993020,08:40:00,08:40:00,428,32,,,,7593.89,
7993020,08:43:05,08:43:05,7396,33,,,,8317.17,0
7993020,08:43:38,08:43:38,4381,34,,,,8437.96,0
7993020,08:44:17,08:44:17,4382,35,,,,8647.89,0
7993020,08:45:00,08:45:00,8669,36,,,,8848.11,
7993020,08:46:07,08:46:07,1242,37,,,,9036,0
7993020,08:47:18,08:47:18,1244,38,,,,9320.1,0
7993020,08:48:18,08:48:18,1245,39,,,,9546.79,0
7993020,08:49:18,08:49:18,1246,40,,,,9783.31,0
7993020,08:50:00,08:50:00,9833,41,,,,9916.99,
7993020,08:53:33,08:53:33,2658,42,,,,10569.65,0
7993020,08:54:41,08:54:41,2659,43,,,,10789.81,0
7993020,08:56:00,08:56:00,9868,44,,,,11072.33,
7993020,08:57:13,08:57:13,441,45,,,,11300.73,0
7993020,08:58:03,08:58:03,442,46,,,,11469.4,0
7993020,08:58:57,08:58:57,443,47,,,,11649.38,0
7993020,09:00:33,09:00:33,444,48,,,,11885.11,0
7993020,09:01:27,09:01:27,445,49,,,,12042.71,0
7993020,09:03:00,09:03:00,446,50,,,,12332.64,
7993020,09:03:45,09:03:45,447,51,,,,12492.91,0
7993020,09:05:02,09:05:02,7267,52,,,,12746.35,0
7993020,09:06:00,09:06:00,7268,53,,,,12965.59,0
7993020,09:06:34,09:06:34,7269,54,,,,13091.5,0
7993020,09:07:32,09:07:32,7271,55,,,,13345.22,0
7993020,09:08:15,09:08:15,453,56,,,,13520.64,0
7993020,09:10:00,09:10:00,455,57,,,,13847.25,
7993020,09:12:15,09:12:15,9896,58,,,,14299.9,0
7993020,09:13:00,09:13:00,5896,59,,,,14448.42,
7993020,09:14:13,09:14:13,5897,60,,,,14619.22,0
7993020,09:15:13,09:15:13,10148,61,,,,14796.09,0
7993020,09:16:22,09:16:22,5899,62,,,,14989.79,0
7993020,09:18:36,09:18:36,5900,63,,,,15293.73,0
7993020,09:23:51,09:23:51,990,64,,,,15834.3,0
7993020,09:25:00,09:25:00,10737,65,,1,,16060.64,
7993030,08:17:00,08:17:00,10017,1,,,1,0,
7993030,08:19:31,08:19:31,4339,2,,,,816.02,0
7993030,08:20:16,08:20:16,4340,3,,,,1013.48,0
7993030,08:21:09,08:21:09,4341,4,,,,1269.12,0
7993030,08:22:03,08:22:03,5425,5,,,,1490.95,0
7993030,08:23:14,08:23:14,8054,6,,,,1803.37,0
7993030,08:24:08,08:24:08,5874,7,,,,2025.15,0
7993030,08:25:37,08:25:37,5875,8,,,,2370.13,0
7993030,08:26:21,08:26:21,5876,9,,,,2542.91,0
7993030,08:26:57,08:26:57,5877,10,,,,2709.33,0
7993030,08:28:00,08:28:00,4455,11,,,,2946.82,
7993030,08:28:54,08:28:54,4456,12,,,,3288.06,0
7993030,08:29:17,08:29:17,4457,13,,,,3437.17,0
7993030,08:29:45,08:29:45,5879,14,,,,3642.19,0
7993030,08:30:13,08:30:13,5880,15,,,,3813.43,0
7993030,08:30:31,08:30:31,5881,16,,,,3918.26,0
7993030,08:30:53,08:30:53,5882,17,,,,4078.09,0
7993030,08:31:20,08:31:20,5883,18,,,,4238.27,0
7993030,08:31:39,08:31:39,5884,19,,,,4357.3,0
7993030,08:32:07,08:32:07,5886,20,,,,4588.02,0
7993030,08:32:33,08:32:33,5887,21,,,,4751.99,0
7993030,08:33:17,08:33:17,5888,22,,,,5133.63,0
7993030,08:34:00,08:34:00,5889,23,,,,5432.48,0
7993030,08:34:59,08:34:59,5890,24,,,,5779.35,0
7993030,08:35:22,08:35:22,5891,25,,,,5926.81,0
7993030,08:35:59,08:35:59,5892,26,,,,6163.66,0
7993030,08:36:38,08:36:38,5893,27,,,,6415.73,0
7993030,08:37:16,08:37:16,5894,28,,,,6673.91,0
7993030,08:37:55,08:37:55,5895,29,,,,6898.48,0
7993030,08:38:35,08:38:35,426,30,,,,7081.42,0
7993030,08:39:16,08:39:16,427,31,,,,7309.68,0
7993030,08:40:00,08:40:00,428,32,,,,7593.89,
7993030,08:43:05,08:43:05,7396,33,,,,8317.17,0
7993030,08:43:38,08:43:38,4381,34,,,,8437.96,0
7993030,08:44:17,08:44:17,4382,35,,,,8647.89,0
7993030,08:45:00,08:45:00,8669,36,,,,8848.11,
7993030,08:46:07,08:46:07,1242,37,,,,9036,0
7993030,08:47:18,08:47:18,1244,38,,,,9320.1,0
7993030,08:48:18,08:48:18,1245,39,,,,9546.79,0
7993030,08:49:18,08:49:18,1246,40,,,,9783.31,0
7993030,08:50:00,08:50:00,9833,41,,,,9916.99,
7993030,08:53:33,08:53:33,2658,42,,,,10569.65,0
7993030,08:54:41,08:54:41,2659,43,,,,10789.81,0
7993030,08:56:00,08:56:00,9868,44,,,,11072.33,
7993030,08:57:13,08:57:13,441,45,,,,11300.73,0
7993030,08:58:03,08:58:03,442,46,,,,11469.4,0
7993030,08:58:57,08:58:57,443,47,,,,11649.38,0
7993030,09:00:33,09:00:33,444,48,,,,11885.11,0
7993030,09:01:27,09:01:27,445,49,,,,12042.71,0
7993030,09:03:00,09:03:00,446,50,,,,12332.64,
7993030,09:03:45,09:03:45,447,51,,,,12492.91,0
7993030,09:05:02,09:05:02,7267,52,,,,12746.35,0
7993030,09:06:00,09:06:00,7268,53,,,,12965.59,0
7993030,09:06:34,09:06:34,7269,54,,,,13091.5,0
7993030,09:07:32,09:07:32,7271,55,,,,13345.22,0
7993030,09:08:15,09:08:15,453,56,,,,13520.64,0
7993030,09:10:00,09:10:00,455,57,,,,13847.25,
7993030,09:12:15,09:12:15,9896,58,,,,14299.9,0
7993030,09:13:00,09:13:00,5896,59,,,,14448.42,
7993030,09:14:13,09:14:13,5897,60,,,,14619.22,0
7993030,09:15:13,09:15:13,10148,61,,,,14796.09,0
7993030,09:16:22,09:16:22,5899,62,,,,14989.79,0
7993030,09:18:36,09:18:36,5900,63,,,,15293.73,0
7993030,09:23:51,09:23:51,990,64,,,,15834.3,0
7993030,09:25:00,09:25:00,10737,65,,1,,16060.64,
7993040,08:17:00,08:17:00,10017,1,,,1,0,
7993040,08:19:31,08:19:31,4339,2,,,,816.02,0
7993040,08:20:16,08:20:16,4340,3,,,,1013.48,0
7993040,08:21:09,08:21:09,4341,4,,,,1269.12,0
7993040,08:22:03,08:22:03,5425,5,,,,1490.95,0
7993040,08:23:14,08:23:14,8054,6,,,,1803.37,0
7993040,08:24:08,08:24:08,5874,7,,,,2025.15,0
7993040,08:25:37,08:25:37,5875,8,,,,2370.13,0
7993040,08:26:21,08:26:21,5876,9,,,,2542.91,0
7993040,08:26:57,08:26:57,5877,10,,,,2709.33,0
7993040,08:28:00,08:28:00,4455,11,,,,2946.82,
7993040,08:28:54,08:28:54,4456,12,,,,3288.06,0
7993040,08:29:17,08:29:17,4457,13,,,,3437.17,0
7993040,08:29:45,08:29:45,5879,14,,,,3642.19,0
7993040,08:30:13,08:30:13,5880,15,,,,3813.43,0
7993040,08:30:31,08:30:31,5881,16,,,,3918.26,0
7993040,08:30:53,08:30:53,5882,17,,,,4078.09,0
7993040,08:31:20,08:31:20,5883,18,,,,4238.27,0
7993040,08:31:39,08:31:39,5884,19,,,,4357.3,0
7993040,08:32:07,08:32:07,5886,20,,,,4588.02,0
7993040,08:32:33,08:32:33,5887,21,,,,4751.99,0
7993040,08:33:17,08:33:17,5888,22,,,,5133.63,0
7993040,08:34:00,08:34:00,5889,23,,,,5432.48,0
7993040,08:34:59,08:34:59,5890,24,,,,5779.35,0
7993040,08:35:22,08:35:22,5891,25,,,,5926.81,0
7993040,08:35:59,08:35:59,5892,26,,,,6163.66,0
7993040,08:36:38,08:36:38,5893,27,,,,6415.73,0
7993040,08:37:16,08:37:16,5894,28,,,,6673.91,0
7993040,08:37:55,08:37:55,5895,29,,,,6898.48,0
7993040,08:38:35,08:38:35,426,30,,,,7081.42,0
7993040,08:39:16,08:39:16,427,31,,,,7309.68,0
7993040,08:40:00,08:40:00,428,32,,,,7593.89,
7993040,08:43:05,08:43:05,7396,33,,,,8317.17,0
7993040,08:43:38,08:43:38,4381,34,,,,8437.96,0
7993040,08:44:17,08:44:17,4382,35,,,,8647.89,0
7993040,08:45:00,08:45:00,8669,36,,,,8848.11,
7993040,08:46:07,08:46:07,1242,37,,,,9036,0
7993040,08:47:18,08:47:18,1244,38,,,,9320.1,0
7993040,08:48:18,08:48:18,1245,39,,,,9546.79,0
7993040,08:49:18,08:49:18,1246,40,,,,9783.31,0
7993040,08:50:00,08:50:00,9833,41,,,,9916.99,
7993040,08:53:33,08:53:33,2658,42,,,,10569.65,0
7993040,08:54:41,08:54:41,2659,43,,,,10789.81,0
7993040,08:56:00,08:56:00,9868,44,,,,11072.33,
7993040,08:57:13,08:57:13,441,45,,,,11300.73,0
7993040,08:58:03,08:58:03,442,46,,,,11469.4,0
7993040,08:58:57,08:58:57,443,47,,,,11649.38,0
7993040,09:00:33,09:00:33,444,48,,,,11885.11,0
7993040,09:01:27,09:01:27,445,49,,,,12042.71,0
7993040,09:03:00,09:03:00,446,50,,,,12332.64,
7993040,09:03:45,09:03:45,447,51,,,,12492.91,0
7993040,09:05:02,09:05:02,7267,52,,,,12746.35,0
7993040,09:06:00,09:06:00,7268,53,,,,12965.59,0
7993040,09:06:34,09:06:34,7269,54,,,,13091.5,0
7993040,09:07:32,09:07:32,7271,55,,,,13345.22,0
7993040,09:08:15,09:08:15,453,56,,,,13520.64,0
7993040,09:10:00,09:10:00,455,57,,,,13847.25,
7993040,09:12:15,09:12:15,9896,58,,,,14299.9,0
7993040,09:13:00,09:13:00,5896,59,,,,14448.42,
7993040,09:14:13,09:14:13,5897,60,,,,14619.22,0
7993040,09:15:13,09:15:13,10148,61,,,,14796.09,0
7993040,09:16:22,09:16:22,5899,62,,,,14989.79,0
7993040,09:18:36,09:18:36,5900,63,,,,15293.73,0
7993040,09:23:51,09:23:51,990,64,,,,15834.3,0
7993040,09:25:00,09:25:00,10737,65,,1,,16060.64,
7993050,08:17:00,08:17:00,10017,1,,,1,0,
7993050,08:19:31,08:19:31,4339,2,,,,816.02,0
7993050,08:20:16,08:20:16,4340,3,,,,1013.48,0
7993050,08:21:09,08:21:09,4341,4,,,,1269.12,0
7993050,08:22:03,08:22:03,5425,5,,,,1490.95,0
7993050,08:23:14,08:23:14,8054,6,,,,1803.37,0
7993050,08:24:08,08:24:08,5874,7,,,,2025.15,0
7993050,08:25:37,08:25:37,5875,8,,,,2370.13,0
7993050,08:26:21,08:26:21,5876,9,,,,2542.91,0
7993050,08:26:57,08:26:57,5877,10,,,,2709.33,0
7993050,08:28:00,08:28:00,4455,11,,,,2946.82,
7993050,08:28:54,08:28:54,4456,12,,,,3288.06,0
7993050,08:29:17,08:29:17,4457,13,,,,3437.17,0
7993050,08:29:45,08:29:45,5879,14,,,,3642.19,0
7993050,08:30:13,08:30:13,5880,15,,,,3813.43,0
7993050,08:30:31,08:30:31,5881,16,,,,3918.26,0
7993050,08:30:53,08:30:53,5882,17,,,,4078.09,0
7993050,08:31:20,08:31:20,5883,18,,,,4238.27,0
7993050,08:31:39,08:31:39,5884,19,,,,4357.3,0
7993050,08:32:07,08:32:07,5886,20,,,,4588.02,0
7993050,08:32:33,08:32:33,5887,21,,,,4751.99,0
7993050,08:33:17,08:33:17,5888,22,,,,5133.63,0
7993050,08:34:00,08:34:00,5889,23,,,,5432.48,0
7993050,08:34:59,08:34:59,5890,24,,,,5779.35,0
7993050,08:35:22,08:35:22,5891,25,,,,5926.81,0
7993050,08:35:59,08:35:59,5892,26,,,,6163.66,0
7993050,08:36:38,08:36:38,5893,27,,,,6415.73,0
7993050,08:37:16,08:37:16,5894,28,,,,6673.91,0
7993050,08:37:55,08:37:55,5895,29,,,,6898.48,0
7993050,08:38:35,08:38:35,426,30,,,,7081.42,0
7993050,08:39:16,08:39:16,427,31,,,,7309.68,0
7993050,08:40:00,08:40:00,428,32,,,,7593.89,
7993050,08:43:05,08:43:05,7396,33,,,,8317.17,0
7993050,08:43:38,08:43:38,4381,34,,,,8437.96,0
7993050,08:44:17,08:44:17,4382,35,,,,8647.89,0
7993050,08:45:00,08:45:00,8669,36,,,,8848.11,
7993050,08:46:07,08:46:07,1242,37,,,,9036,0
7993050,08:47:18,08:47:18,1244,38,,,,9320.1,0
7993050,08:48:18,08:48:18,1245,39,,,,9546.79,0
7993050,08:49:18,08:49:18,1246,40,,,,9783.31,0
7993050,08:50:00,08:50:00,9833,41,,,,9916.99,
7993050,08:53:33,08:53:33,2658,42,,,,10569.65,0
7993050,08:54:41,08:54:41,2659,43,,,,10789.81,0
7993050,08:56:00,08:56:00,9868,44,,,,11072.33,
7993050,08:57:13,08:57:13,441,45,,,,11300.73,0
7993050,08:58:03,08:58:03,442,46,,,,11469.4,0
7993050,08:58:57,08:58:57,443,47,,,,11649.38,0
7993050,09:00:33,09:00:33,444,48,,,,11885.11,0
7993050,09:01:27,09:01:27,445,49,,,,12042.71,0
7993050,09:03:00,09:03:00,446,50,,,,12332.64,
7993050,09:03:45,09:03:45,447,51,,,,12492.91,0
7993050,09:05:02,09:05:02,7267,52,,,,12746.35,0
7993050,09:06:00,09:06:00,7268,53,,,,12965.59,0
7993050,09:06:34,09:06:34,7269,54,,,,13091.5,0
7993050,09:07:32,09:07:32,7271,55,,,,13345.22,0
7993050,09:08:15,09:08:15,453,56,,,,13520.64,0
7993050,09:10:00,09:10:00,455,57,,,,13847.25,
7993050,09:12:15,09:12:15,9896,58,,,,14299.9,0
7993050,09:13:00,09:13:00,5896,59,,,,14448.42,
7993050,09:14:13,09:14:13,5897,60,,,,14619.22,0
7993050,09:15:13,09:15:13,10148,61,,,,14796.09,0
7993050,09:16:22,09:16:22,5899,62,,,,14989.79,0
7993050,09:18:36,09:18:36,5900,63,,,,15293.73,0
7993050,09:23:51,09:23:51,990,64,,,,15834.3,0
7993050,09:25:00,09:25:00,10737,65,,1,,16060.64,
7993060,08:17:00,08:17:00,10017,1,,,1,0,
7993060,08:19:31,08:19:31,4339,2,,,,816.02,0
7993060,08:20:16,08:20:16,4340,3,,,,1013.48,0
7993060,08:21:09,08:21:09,4341,4,,,,1269.12,0
7993060,08:22:03,08:22:03,5425,5,,,,1490.95,0
7993060,08:23:14,08:23:14,8054,6,,,,1803.37,0
7993060,08:24:08,08:24:08,5874,7,,,,2025.15,0
7993060,08:25:37,08:25:37,5875,8,,,,2370.13,0
7993060,08:26:21,08:26:21,5876,9,,,,2542.91,0
7993060,08:26:57,08:26:57,5877,10,,,,2709.33,0
7993060,08:28:00,08:28:00,4455,11,,,,2946.82,
7993060,08:28:54,08:28:54,4456,12,,,,3288.06,0
7993060,08:29:17,08:29:17,4457,13,,,,3437.17,0
7993060,08:29:45,08:29:45,5879,14,,,,3642.19,0
7993060,08:30:13,08:30:13,5880,15,,,,3813.43,0
7993060,08:30:31,08:30:31,5881,16,,,,3918.26,0
7993060,08:30:53,08:30:53,5882,17,,,,4078.09,0
7993060,08:31:20,08:31:20,5883,18,,,,4238.27,0
7993060,08:31:39,08:31:39,5884,19,,,,4357.3,0
7993060,08:32:07,08:32:07,5886,20,,,,4588.02,0
7993060,08:32:33,08:32:33,5887,21,,,,4751.99,0
7993060,08:33:17,08:33:17,5888,22,,,,5133.63,0
7993060,08:34:00,08:34:00,5889,23,,,,5432.48,0
7993060,08:34:59,08:34:59,5890,24,,,,5779.35,0
7993060,08:35:22,08:35:22,5891,25,,,,5926.81,0
7993060,08:35:59,08:35:59,5892,26,,,,6163.66,0
7993060,08:36:38,08:36:38,5893,27,,,,6415.73,0
7993060,08:37:16,08:37:16,5894,28,,,,6673.91,0
7993060,08:37:55,08:37:55,5895,29,,,,6898.48,0
7993060,08:38:35,08:38:35,426,30,,,,7081.42,0
7993060,08:39:16,08:39:16,427,31,,,,7309.68,0
7993060,08:40:00,08:40:00,428,32,,,,7593.89,
7993060,08:43:05,08:43:05,7396,33,,,,8317.17,0
7993060,08:43:38,08:43:38,4381,34,,,,8437.96,0
7993060,08:44:17,08:44:17,4382,35,,,,8647.89,0
7993060,08:45:00,08:45:00,8669,36,,,,8848.11,
7993060,08:46:07,08:46:07,1242,37,,,,9036,0
7993060,08:47:18,08:47:18,1244,38,,,,9320.1,0
7993060,08:48:18,08:48:18,1245,39,,,,9546.79,0
7993060,08:49:18,08:49:18,1246,40,,,,9783.31,0
7993060,08:50:00,08:50:00,9833,41,,,,9916.99,
7993060,08:53:33,08:53:33,2658,42,,,,10569.65,0
7993060,08:54:41,08:54:41,2659,43,,,,10789.81,0
7993060,08:56:00,08:56:00,9868,44,,,,11072.33,
7993060,08:57:13,08:57:13,441,45,,,,11300.73,0
7993060,08:58:03,08:58:03,442,46,,,,11469.4,0
7993060,08:58:57,08:58:57,443,47,,,,11649.38,0
7993060,09:00:33,09:00:33,444,48,,,,11885.11,0
7993060,09:01:27,09:01:27,445,49,,,,12042.71,0
7993060,09:03:00,09:03:00,446,50,,,,12332.64,
7993060,09:03:45,09:03:45,447,51,,,,12492.91,0
7993060,09:05:02,09:05:02,7267,52,,,,12746.35,0
7993060,09:06:00,09:06:00,7268,53,,,,12965.59,0
7993060,09:06:34,09:06:34,7269,54,,,,13091.5,0
7993060,09:07:32,09:07:32,7271,55,,,,13345.22,0
7993060,09:08:15,09:08:15,453,56,,,,13520.64,0
7993060,09:10:00,09:10:00,455,57,,,,13847.25,
7993060,09:12:15,09:12:15,9896,58,,,,14299.9,0
7993060,09:13:00,09:13:00,5896,59,,,,14448.42,
7993060,09:14:13,09:14:13,5897,60,,,,14619.22,0
7993060,09:15:13,09:15:13,10148,61,,,,14796.09,0
7993060,09:16:22,09:16:22,5899,62,,,,14989.79,0
7993060,09:18:36,09:18:36,5900,63,,,,15293.73,0
7993060,09:23:51,09:23:51,990,64,,,,15834.3,0
7993060,09:25:00,09:25:00,10737,65,,1,,16060.64,
806020,09:33:00,09:33:00,10017,1,,,1,0,
806020,09:35:17,09:35:17,4339,2,,,,816.02,0
806020,09:35:58,09:35:58,4340,3,,,,1013.48,0
806020,09:36:47,09:36:47,4341,4,,,,1269.12,0
806020,09:37:35,09:37:35,5425,5,,,,1490.95,0
806020,09:38:40,09:38:40,8054,6,,,,1803.37,0
806020,09:39:29,09:39:29,5874,7,,,,2025.15,0
806020,09:40:50,09:40:50,5875,8,,,,2370.13,0
806020,09:41:30,09:41:30,5876,9,,,,2542.91,0
806020,09:42:03,09:42:03,5877,10,,,,2709.33,0
806020,09:43:00,09:43:00,4455,11,,,,2946.82,
806020,09:43:45,09:43:45,4456,12,,,,3288.06,0
806020,09:44:04,09:44:04,4457,13,,,,3437.17,0
806020,09:44:27,09:44:27,5879,14,,,,3642.19,0
806020,09:44:51,09:44:51,5880,15,,,,3813.43,0
806020,09:45:05,09:45:05,5881,16,,,,3918.26,0
806020,09:45:24,09:45:24,5882,17,,,,4078.09,0
806020,09:45:46,09:45:46,5883,18,,,,4238.27,0
806020,09:46:02,09:46:02,5884,19,,,,4357.3,0
806020,09:46:26,09:46:26,5886,20,,,,4588.02,0
806020,09:46:48,09:46:48,5887,21,,,,4751.99,0
806020,09:47:24,09:47:24,5888,22,,,,5133.63,0
806020,09:48:00,09:48:00,5889,23,,,,5432.48,0
806020,09:48:49,09:48:49,5890,24,,,,5779.35,0
806020,09:49:08,09:49:08,5891,25,,,,5926.81,0
806020,09:49:39,09:49:39,5892,26,,,,6163.66,0
806020,09:50:11,09:50:11,5893,27,,,,6415.73,0
806020,09:50:43,09:50:43,5894,28,,,,6673.91,0
806020,09:51:16,09:51:16,5895,29,,,,6898.48,0
806020,09:51:49,09:51:49,426,30,,,,7081.42,0
806020,09:52:23,09:52:23,427,31,,,,7309.68,0
806020,09:53:00,09:53:00,428,32,,,,7593.89,
806020,09:55:28,09:55:28,7396,33,,,,8317.17,0
806020,09:55:54,09:55:54,4381,34,,,,8437.96,0
806020,09:56:26,09:56:26,4382,35,,,,8647.89,0
806020,09:57:00,09:57:00,8669,36,,,,8848.11,
806020,09:58:21,09:58:21,1242,37,,,,9036,0
806020,09:59:46,09:59:46,1244,38,,,,9320.1,0
806020,10:00:58,10:00:58,1245,39,,,,9546.79,0
806020,10:02:10,10:02:10,1246,40,,,,9783.31,0
806020,10:03:00,10:03:00,9833,41,,,,9916.99,
806020,10:05:22,10:05:22,2658,42,,,,10569.65,0
806020,10:06:07,10:06:07,2659,43,,,,10789.81,0
806020,10:07:00,10:07:00,9868,44,,,,11072.33,
806020,10:08:23,10:08:23,441,45,,,,11300.73,0
806020,10:09:20,10:09:20,442,46,,,,11469.4,0
806020,10:10:22,10:10:22,443,47,,,,11649.38,0
806020,10:12:12,10:12:12,444,48,,,,11885.11,0
806020,10:13:14,10:13:14,445,49,,,,12042.71,0
806020,10:15:00,10:15:00,446,50,,,,12332.64,
806020,10:15:45,10:15:45,447,51,,,,12492.91,0
806020,10:17:02,10:17:02,7267,52,,,,12746.35,0
806020,10:18:00,10:18:00,7268,53,,,,12965.59,0
806020,10:18:34,10:18:34,7269,54,,,,13091.5,0
806020,10:19:32,10:19:32,7271,55,,,,13345.22,0
806020,10:20:15,10:20:15,453,56,,,,13520.64,0
806020,10:22:00,10:22:00,455,57,,,,13847.25,
806020,10:23:30,10:23:30,9896,58,,,,14299.9,0
806020,10:24:00,10:24:00,5896,59,,,,14448.42,
806020,10:25:01,10:25:01,5897,60,,,,14619.22,0
806020,10:25:51,10:25:51,10148,61,,,,14796.09,0
806020,10:26:48,10:26:48,5899,62,,,,14989.79,0
806020,10:28:40,10:28:40,5900,63,,,,15293.73,0
806020,10:33:02,10:33:02,990,64,,,,15834.3,0
806020,10:34:00,10:34:00,10737,65,,1,,16060.64,
806030,09:33:00,09:33:00,10017,1,,,1,0,
806030,09:35:17,09:35:17,4339,2,,,,816.02,0
806030,09:35:58,09:35:58,4340,3,,,,1013.48,0
806030,09:36:47,09:36:47,4341,4,,,,1269.12,0
806030,09:37:35,09:37:35,5425,5,,,,1490.95,0
806030,09:38:40,09:38:40,8054,6,,,,1803.37,0
806030,09:39:29,09:39:29,5874,7,,,,2025.15,0
806030,09:40:50,09:40:50,5875,8,,,,2370.13,0
806030,09:41:30,09:41:30,5876,9,,,,2542.91,0
806030,09:42:03,09:42:03,5877,10,,,,2709.33,0
806030,09:43:00,09:43:00,4455,11,,,,2946.82,
806030,09:43:45,09:43:45,4456,12,,,,3288.06,0
806030,09:44:04,09:44:04,4457,13,,,,3437.17,0
806030,09:44:27,09:44:27,5879,14,,,,3642.19,0
806030,09:44:51,09:44:51,5880,15,,,,3813.43,0
806030,09:45:05,09:45:05,5881,16,,,,3918.26,0
806030,09:45:24,09:45:24,5882,17,,,,4078.09,0
806030,09:45:46,09:45:46,5883,18,,,,4238.27,0
806030,09:46:02,09:46:02,5884,19,,,,4357.3,0
806030,09:46:26,09:46:26,5886,20,,,,4588.02,0
806030,09:46:48,09:46:48,5887,21,,,,4751.99,0
806030,09:47:24,09:47:24,5888,22,,,,5133.63,0
806030,09:48:00,09:48:00,5889,23,,,,5432.48,0
806030,09:48:49,09:48:49,5890,24,,,,5779.35,0
806030,09:49:08,09:49:08,5891,25,,,,5926.81,0
806030,09:49:39,09:49:39,5892,26,,,,6163.66,0
806030,09:50:11,09:50:11,5893,27,,,,6415.73,0
806030,09:50:43,09:50:43,5894,28,,,,6673.91,0
806030,09:51:16,09:51:16,5895,29,,,,6898.48,0
806030,09:51:49,09:51:49,426,30,,,,7081.42,0
806030,09:52:23,09:52:23,427,31,,,,7309.68,0
806030,09:53:00,09:53:00,428,32,,,,7593.89,
806030,09:55:28,09:55:28,7396,33,,,,8317.17,0
806030,09:55:54,09:55:54,4381,34,,,,8437.96,0
806030,09:56:26,09:56:26,4382,35,,,,8647.89,0
806030,09:57:00,09:57:00,8669,36,,,,8848.11,
806030,09:58:21,09:58:21,1242,37,,,,9036,0
806030,09:59:46,09:59:46,1244,38,,,,9320.1,0
806030,10:00:58,10:00:58,1245,39,,,,9546.79,0
806030,10:02:10,10:02:10,1246,40,,,,9783.31,0
806030,10:03:00,10:03:00,9833,41,,,,9916.99,
806030,10:05:22,10:05:22,2658,42,,,,10569.65,0
806030,10:06:07,10:06:07,2659,43,,,,10789.81,0
806030,10:07:00,10:07:00,9868,44,,,,11072.33,
806030,10:08:23,10:08:23,441,45,,,,11300.73,0
806030,10:09:20,10:09:20,442,46,,,,11469.4,0
806030,10:10:22,10:10:22,443,47,,,,11649.38,0
806030,10:12:12,10:12:12,444,48,,,,11885.11,0
806030,10:13:14,10:13:14,445,49,,,,12042.71,0
806030,10:15:00,10:15:00,446,50,,,,12332.64,
806030,10:15:45,10:15:45,447,51,,,,12492.91,0
806030,10:17:02,10:17:02,7267,52,,,,12746.35,0
806030,10:18:00,10:18:00,7268,53,,,,12965.59,0
806030,10:18:34,10:18:34,7269,54,,,,13091.5,0
806030,10:19:32,10:19:32,7271,55,,,,13345.22,0
806030,10:20:15,10:20:15,453,56,,,,13520.64,0
806030,10:22:00,10:22:00,455,57,,,,13847.25,
806030,10:23:30,10:23:30,9896,58,,,,14299.9,0
806030,10:24:00,10:24:00,5896,59,,,,14448.42,
806030,10:25:01,10:25:01,5897,60,,,,14619.22,0
806030,10:25:51,10:25:51,10148,61,,,,14796.09,0
806030,10:26:48,10:26:48,5899,62,,,,14989.79,0
806030,10:28:40,10:28:40,5900,63,,,,15293.73,0
806030,10:33:02,10:33:02,990,64,,,,15834.3,0
806030,10:34:00,10:34:00,10737,65,,1,,16060.64,
806040,09:33:00,09:33:00,10017,1,,,1,0,
806040,09:35:17,09:35:17,4339,2,,,,816.02,0
806040,09:35:58,09:35:58,4340,3,,,,1013.48,0
806040,09:36:47,09:36:47,4341,4,,,,1269.12,0
806040,09:37:35,09:37:35,5425,5,,,,1490.95,0
806040,09:38:40,09:38:40,8054,6,,,,1803.37,0
806040,09:39:29,09:39:29,5874,7,,,,2025.15,0
806040,09:40:50,09:40:50,5875,8,,,,2370.13,0
806040,09:41:30,09:41:30,5876,9,,,,2542.91,0
806040,09:42:03,09:42:03,5877,10,,,,2709.33,0
806040,09:43:00,09:43:00,4455,11,,,,2946.82,
806040,09:43:45,09:43:45,4456,12,,,,3288.06,0
806040,09:44:04,09:44:04,4457,13,,,,3437.17,0
806040,09:44:27,09:44:27,5879,14,,,,3642.19,0
806040,09:44:51,09:44:51,5880,15,,,,3813.43,0
806040,09:45:05,09:45:05,5881,16,,,,3918.26,0
806040,09:45:24,09:45:24,5882,17,,,,4078.09,0
806040,09:45:46,09:45:46,5883,18,,,,4238.27,0
806040,09:46:02,09:46:02,5884,19,,,,4357.3,0
806040,09:46:26,09:46:26,5886,20,,,,4588.02,0
806040,09:46:48,09:46:48,5887,21,,,,4751.99,0
806040,09:47:24,09:47:24,5888,22,,,,5133.63,0
806040,09:48:00,09:48:00,5889,23,,,,5432.48,0
806040,09:48:49,09:48:49,5890,24,,,,5779.35,0
806040,09:49:08,09:49:08,5891,25,,,,5926.81,0
806040,09:49:39,09:49:39,5892,26,,,,6163.66,0
806040,09:50:11,09:50:11,5893,27,,,,6415.73,0
806040,09:50:43,09:50:43,5894,28,,,,6673.91,0
806040,09:51:16,09:51:16,5895,29,,,,6898.48,0
806040,09:51:49,09:51:49,426,30,,,,7081.42,0
806040,09:52:23,09:52:23,427,31,,,,7309.68,0
806040,09:53:00,09:53:00,428,32,,,,7593.89,
806040,09:55:28,09:55:28,7396,33,,,,8317.17,0
806040,09:55:54,09:55:54,4381,34,,,,8437.96,0
806040,09:56:26,09:56:26,4382,35,,,,8647.89,0
806040,09:57:00,09:57:00,8669,36,,,,8848.11,
806040,09:58:21,09:58:21,1242,37,,,,9036,0
806040,09:59:46,09:59:46,1244,38,,,,9320.1,0
806040,10:00:58,10:00:58,1245,39,,,,9546.79,0
806040,10:02:10,10:02:10,1246,40,,,,9783.31,0
806040,10:03:00,10:03:00,9833,41,,,,9916.99,
806040,10:05:22,10:05:22,2658,42,,,,10569.65,0
806040,10:06:07,10:06:07,2659,43,,,,10789.81,0
806040,10:07:00,10:07:00,9868,44,,,,11072.33,
806040,10:08:23,10:08:23,441,45,,,,11300.73,0
806040,10:09:20,10:09:20,442,46,,,,11469.4,0
806040,10:10:22,10:10:22,443,47,,,,11649.38,0
806040,10:12:12,10:12:12,444,48,,,,11885.11,0
806040,10:13:14,10:13:14,445,49,,,,12042.71,0
806040,10:15:00,10:15:00,446,50,,,,12332.64,
806040,10:15:45,10:15:45,447,51,,,,12492.91,0
806040,10:17:02,10:17:02,7267,52,,,,12746.35,0
806040,10:18:00,10:18:00,7268,53,,,,12965.59,0
806040,10:18:34,10:18:34,7269,54,,,,13091.5,0
806040,10:19:32,10:19:32,7271,55,,,,13345.22,0
806040,10:20:15,10:20:15,453,56,,,,13520.64,0
806040,10:22:00,10:22:00,455,57,,,,13847.25,
806040,10:23:30,10:23:30,9896,58,,,,14299.9,0
806040,10:24:00,10:24:00,5896,59,,,,14448.42,
806040,10:25:01,10:25:01,5897,60,,,,14619.22,0
806040,10:25:51,10:25:51,10148,61,,,,14796.09,0
806040,10:26:48,10:26:48,5899,62,,,,14989.79,0
806040,10:28:40,10:28:40,5900,63,,,,15293.73,0
806040,10:33:02,10:33:02,990,64,,,,15834.3,0
806040,10:34:00,10:34:00,10737,65,,1,,16060.64,
806050,09:33:00,09:33:00,10017,1,,,1,0,
806050,09:35:17,09:35:17,4339,2,,,,816.02,0
806050,09:35:58,09:35:58,4340,3,,,,1013.48,0
806050,09:36:47,09:36:47,4341,4,,,,1269.12,0
806050,09:37:35,09:37:35,5425,5,,,,1490.95,0
806050,09:38:40,09:38:40,8054,6,,,,1803.37,0
806050,09:39:29,09:39:29,5874,7,,,,2025.15,0
806050,09:40:50,09:40:50,5875,8,,,,2370.13,0
806050,09:41:30,09:41:30,5876,9,,,,2542.91,0
806050,09:42:03,09:42:03,5877,10,,,,2709.33,0
806050,09:43:00,09:43:00,4455,11,,,,2946.82,
806050,09:43:45,09:43:45,4456,12,,,,3288.06,0
806050,09:44:04,09:44:04,4457,13,,,,3437.17,0
806050,09:44:27,09:44:27,5879,14,,,,3642.19,0
806050,09:44:51,09:44:51,5880,15,,,,3813.43,0
806050,09:45:05,09:45:05,5881,16,,,,3918.26,0
806050,09:45:24,09:45:24,5882,17,,,,4078.09,0
806050,09:45:46,09:45:46,5883,18,,,,4238.27,0
806050,09:46:02,09:46:02,5884,19,,,,4357.3,0
806050,09:46:26,09:46:26,5886,20,,,,4588.02,0
806050,09:46:48,09:46:48,5887,21,,,,4751.99,0
806050,09:47:24,09:47:24,5888,22,,,,5133.63,0
806050,09:48:00,09:48:00,5889,23,,,,5432.48,0
806050,09:48:49,09:48:49,5890,24,,,,5779.35,0
806050,09:49:08,09:49:08,5891,25,,,,5926.81,0
806050,09:49:39,09:49:39,5892,26,,,,6163.66,0
806050,09:50:11,09:50:11,5893,27,,,,6415.73,0
806050,09:50:43,09:50:43,5894,28,,,,6673.91,0
806050,09:51:16,09:51:16,5895,29,,,,6898.48,0
806050,09:51:49,09:51:49,426,30,,,,7081.42,0
806050,09:52:23,09:52:23,427,31,,,,7309.68,0
806050,09:53:00,09:53:00,428,32,,,,7593.89,
806050,09:55:28,09:55:28,7396,33,,,,8317.17,0
806050,09:55:54,09:55:54,4381,34,,,,8437.96,0
806050,09:56:26,09:56:26,4382,35,,,,8647.89,0
806050,09:57:00,09:57:00,8669,36,,,,8848.11,
806050,09:58:21,09:58:21,1242,37,,,,9036,0
806050,09:59:46,09:59:46,1244,38,,,,9320.1,0
806050,10:00:58,10:00:58,1245,39,,,,9546.79,0
806050,10:02:10,10:02:10,1246,40,,,,9783.31,0
806050,10:03:00,10:03:00,9833,41,,,,9916.99,
806050,10:05:22,10:05:22,2658,42,,,,10569.65,0
806050,10:06:07,10:06:07,2659,43,,,,10789.81,0
806050,10:07:00,10:07:00,9868,44,,,,11072.33,
806050,10:08:23,10:08:23,441,45,,,,11300.73,0
806050,10:09:20,10:09:20,442,46,,,,11469.4,0
806050,10:10:22,10:10:22,443,47,,,,11649.38,0
806050,10:12:12,10:12:12,444,48,,,,11885.11,0
806050,10:13:14,10:13:14,445,49,,,,12042.71,0
806050,10:15:00,10:15:00,446,50,,,,12332.64,
806050,10:15:45,10:15:45,447,51,,,,12492.91,0
806050,10:17:02,10:17:02,7267,52,,,,12746.35,0
806050,10:18:00,10:18:00,7268,53,,,,12965.59,0
806050,10:18:34,10:18:34,7269,54,,,,13091.5,0
806050,10:19:32,10:19:32,7271,55,,,,13345.22,0
806050,10:20:15,10:20:15,453,56,,,,13520.64,0
806050,10:22:00,10:22:00,455,57,,,,13847.25,
806050,10:23:30,10:23:30,9896,58,,,,14299.9,0
806050,10:24:00,10:24:00,5896,59,,,,14448.42,
806050,10:25:01,10:25:01,5897,60,,,,14619.22,0
806050,10:25:51,10:25:51,10148,61,,,,14796.09,0
806050,10:26:48,10:26:48,5899,62,,,,14989.79,0
806050,10:28:40,10:28:40,5900,63,,,,15293.73,0
806050,10:33:02,10:33:02,990,64,,,,15834.3,0
806050,10:34:00,10:34:00,10737,65,,1,,16060.64,
806060,09:33:00,09:33:00,10017,1,,,1,0,
806060,09:35:17,09:35:17,4339,2,,,,816.02,0
806060,09:35:58,09:35:58,4340,3,,,,1013.48,0
806060,09:36:47,09:36:47,4341,4,,,,1269.12,0
806060,09:37:35,09:37:35,5425,5,,,,1490.95,0
806060,09:38:40,09:38:40,8054,6,,,,1803.37,0
806060,09:39:29,09:39:29,5874,7,,,,2025.15,0
806060,09:40:50,09:40:50,5875,8,,,,2370.13,0
806060,09:41:30,09:41:30,5876,9,,,,2542.91,0
806060,09:42:03,09:42:03,5877,10,,,,2709.33,0
806060,09:43:00,09:43:00,4455,11,,,,2946.82,
806060,09:43:45,09:43:45,4456,12,,,,3288.06,0
806060,09:44:04,09:44:04,4457,13,,,,3437.17,0
806060,09:44:27,09:44:27,5879,14,,,,3642.19,0
806060,09:44:51,09:44:51,5880,15,,,,3813.43,0
806060,09:45:05,09:45:05,5881,16,,,,3918.26,0
806060,09:45:24,09:45:24,5882,17,,,,4078.09,0
806060,09:45:46,09:45:46,5883,18,,,,4238.27,0
806060,09:46:02,09:46:02,5884,19,,,,4357.3,0
806060,09:46:26,09:46:26,5886,20,,,,4588.02,0
806060,09:46:48,09:46:48,5887,21,,,,4751.99,0
806060,09:47:24,09:47:24,5888,22,,,,5133.63,0
806060,09:48:00,09:48:00,5889,23,,,,5432.48,0
806060,09:48:49,09:48:49,5890,24,,,,5779.35,0
806060,09:49:08,09:49:08,5891,25,,,,5926.81,0
806060,09:49:39,09:49:39,5892,26,,,,6163.66,0
806060,09:50:11,09:50:11,5893,27,,,,6415.73,0
806060,09:50:43,09:50:43,5894,28,,,,6673.91,0
806060,09:51:16,09:51:16,5895,29,,,,6898.48,0
806060,09:51:49,09:51:49,426,30,,,,7081.42,0
806060,09:52:23,09:52:23,427,31,,,,7309.68,0
806060,09:53:00,09:53:00,428,32,,,,7593.89,
806060,09:55:28,09:55:28,7396,33,,,,8317.17,0
806060,09:55:54,09:55:54,4381,34,,,,8437.96,0
806060,09:56:26,09:56:26,4382,35,,,,8647.89,0
806060,09:57:00,09:57:00,8669,36,,,,8848.11,
806060,09:58:21,09:58:21,1242,37,,,,9036,0
806060,09:59:46,09:59:46,1244,38,,,,9320.1,0
806060,10:00:58,10:00:58,1245,39,,,,9546.79,0
806060,10:02:10,10:02:10,1246,40,,,,9783.31,0
806060,10:03:00,10:03:00,9833,41,,,,9916.99,
806060,10:05:22,10:05:22,2658,42,,,,10569.65,0
806060,10:06:07,10:06:07,2659,43,,,,10789.81,0
806060,10:07:00,10:07:00,9868,44,,,,11072.33,
806060,10:08:23,10:08:23,441,45,,,,11300.73,0
806060,10:09:20,10:09:20,442,46,,,,11469.4,0
806060,10:10:22,10:10:22,443,47,,,,11649.38,0
806060,10:12:12,10:12:12,444,48,,,,11885.11,0
806060,10:13:14,10:13:14,445,49,,,,12042.71,0
806060,10:15:00,10:15:00,446,50,,,,12332.64,
806060,10:15:45,10:15:45,447,51,,,,12492.91,0
806060,10:17:02,10:17:02,7267,52,,,,12746.35,0
806060,10:18:00,10:18:00,7268,53,,,,12965.59,0
806060,10:18:34,10:18:34,7269,54,,,,13091.5,0
806060,10:19:32,10:19:32,7271,55,,,,13345.22,0
806060,10:20:15,10:20:15,453,56,,,,13520.64,0
806060,10:22:00,10:22:00,455,57,,,,13847.25,
806060,10:23:30,10:23:30,9896,58,,,,14299.9,0
806060,10:24:00,10:24:00,5896,59,,,,14448.42,
806060,10:25:01,10:25:01,5897,60,,,,14619.22,0
806060,10:25:51,10:25:51,10148,61,,,,14796.09,0
806060,10:26:48,10:26:48,5899,62,,,,14989.79,0
806060,10:28:40,10:28:40,5900,63,,,,15293.73,0
806060,10:33:02,10:33:02,990,64,,,,15834.3,0
806060,10:34:00,10:34:00,10737,65,,1,,16060.64,
8087020,14:21:00,14:21:00,10017,1,,,1,0,
8087020,14:23:45,14:23:45,4339,2,,,,816.02,0
8087020,14:24:34,14:24:34,4340,3,,,,1013.48,0
8087020,14:25:32,14:25:32,4341,4,,,,1269.12,0
8087020,14:26:30,14:26:30,5425,5,,,,1490.95,0
8087020,14:27:48,14:27:48,8054,6,,,,1803.37,0
8087020,14:28:47,14:28:47,5874,7,,,,2025.15,0
8087020,14:30:24,14:30:24,5875,8,,,,2370.13,0
8087020,14:31:12,14:31:12,5876,9,,,,2542.91,0
8087020,14:31:51,14:31:51,5877,10,,,,2709.33,0
8087020,14:33:00,14:33:00,4455,11,,,,2946.82,
8087020,14:33:45,14:33:45,4456,12,,,,3288.06,0
8087020,14:34:04,14:34:04,4457,13,,,,3437.17,0
8087020,14:34:27,14:34:27,5879,14,,,,3642.19,0
8087020,14:34:51,14:34:51,5880,15,,,,3813.43,0
8087020,14:35:05,14:35:05,5881,16,,,,3918.26,0
8087020,14:35:24,14:35:24,5882,17,,,,4078.09,0
8087020,14:35:46,14:35:46,5883,18,,,,4238.27,0
8087020,14:36:02,14:36:02,5884,19,,,,4357.3,0
8087020,14:36:26,14:36:26,5886,20,,,,4588.02,0
8087020,14:36:48,14:36:48,5887,21,,,,4751.99,0
8087020,14:37:24,14:37:24,5888,22,,,,5133.63,0
8087020,14:38:00,14:38:00,5889,23,,,,5432.48,0
8087020,14:38:49,14:38:49,5890,24,,,,5779.35,0
8087020,14:39:08,14:39:08,5891,25,,,,5926.81,0
8087020,14:39:39,14:39:39,5892,26,,,,6163.66,0
8087020,14:40:11,14:40:11,5893,27,,,,6415.73,0
8087020,14:40:43,14:40:43,5894,28,,,,6673.91,0
8087020,14:41:16,14:41:16,5895,29,,,,6898.48,0
8087020,14:41:49,14:41:49,426,30,,,,7081.42,0
8087020,14:42:23,14:42:23,427,31,,,,7309.68,0
8087020,14:43:00,14:43:00,428,32,,,,7593.89,
8087020,14:45:28,14:45:28,7396,33,,,,8317.17,0
8087020,14:45:54,14:45:54,4381,34,,,,8437.96,0
8087020,14:46:26,14:46:26,4382,35,,,,8647.89,0
8087020,14:47:00,14:47:00,8669,36,,,,8848.11,
8087020,14:48:21,14:48:21,1242,37,,,,9036,0
8087020,14:49:46,14:49:46,1244,38,,,,9320.1,0
8087020,14:50:58,14:50:58,1245,39,,,,9546.79,0
8087020,14:52:10,14:52:10,1246,40,,,,9783.31,0
8087020,14:53:00,14:53:00,9833,41,,,,9916.99,
8087020,14:55:58,14:55:58,2658,42,,,,10569.65,0
8087020,14:56:54,14:56:54,2659,43,,,,10789.81,0
8087020,14:58:00,14:58:00,9868,44,,,,11072.33,
8087020,14:59:23,14:59:23,441,45,,,,11300.73,0
8087020,15:00:20,15:00:20,442,46,,,,11469.4,0
8087020,15:01:22,15:01:22,443,47,,,,11649.38,0
8087020,15:03:12,15:03:12,444,48,,,,11885.11,0
8087020,15:04:14,15:04:14,445,49,,,,12042.71,0
8087020,15:06:00,15:06:00,446,50,,,,12332.64,
8087020,15:06:45,15:06:45,447,51,,,,12492.91,0
8087020,15:08:02,15:08:02,7267,52,,,,12746.35,0
8087020,15:09:00,15:09:00,7268,53,,,,12965.59,0
8087020,15:09:34,15:09:34,7269,54,,,,13091.5,0
8087020,15:10:32,15:10:32,7271,55,,,,13345.22,0
8087020,15:11:15,15:11:15,453,56,,,,13520.64,0
8087020,15:13:00,15:13:00,455,57,,,,13847.25,
8087020,15:14:30,15:14:30,9896,58,,,,14299.9,0
8087020,15:15:00,15:15:00,5896,59,,,,14448.42,
8087020,15:16:13,15:16:13,5897,60,,,,14619.22,0
8087020,15:17:13,15:17:13,10148,61,,,,14796.09,0
8087020,15:18:22,15:18:22,5899,62,,,,14989.79,0
8087020,15:20:36,15:20:36,5900,63,,,,15293.73,0
8087020,15:25:51,15:25:51,990,64,,,,15834.3,0
8087020,15:27:00,15:27:00,10737,65,,1,,16060.64,
8087030,14:21:00,14:21:00,10017,1,,,1,0,
8087030,14:23:45,14:23:45,4339,2,,,,816.02,0
8087030,14:24:34,14:24:34,4340,3,,,,1013.48,0
8087030,14:25:32,14:25:32,4341,4,,,,1269.12,0
8087030,14:26:30,14:26:30,5425,5,,,,1490.95,0
8087030,14:27:48,14:27:48,8054,6,,,,1803.37,0
8087030,14:28:47,14:28:47,5874,7,,,,2025.15,0
8087030,14:30:24,14:30:24,5875,8,,,,2370.13,0
8087030,14:31:12,14:31:12,5876,9,,,,2542.91,0
8087030,14:31:51,14:31:51,5877,10,,,,2709.33,0
8087030,14:33:00,14:33:00,4455,11,,,,2946.82,
8087030,14:33:45,14:33:45,4456,12,,,,3288.06,0
8087030,14:34:04,14:34:04,4457,13,,,,3437.17,0
8087030,14:34:27,14:34:27,5879,14,,,,3642.19,0
8087030,14:34:51,14:34:51,5880,15,,,,3813.43,0
8087030,14:35:05,14:35:05,5881,16,,,,3918.26,0
8087030,14:35:24,14:35:24,5882,17,,,,4078.09,0
8087030,14:35:46,14:35:46,5883,18,,,,4238.27,0
8087030,14:36:02,14:36:02,5884,19,,,,4357.3,0
8087030,14:36:26,14:36:26,5886,20,,,,4588.02,0
8087030,14:36:48,14:36:48,5887,21,,,,4751.99,0
8087030,14:37:24,14:37:24,5888,22,,,,5133.63,0
8087030,14:38:00,14:38:00,5889,23,,,,5432.48,0
8087030,14:38:49,14:38:49,5890,24,,,,5779.35,0
8087030,14:39:08,14:39:08,5891,25,,,,5926.81,0
8087030,14:39:39,14:39:39,5892,26,,,,6163.66,0
8087030,14:40:11,14:40:11,5893,27,,,,6415.73,0
8087030,14:40:43,14:40:43,5894,28,,,,6673.91,0
8087030,14:41:16,14:41:16,5895,29,,,,6898.48,0
8087030,14:41:49,14:41:49,426,30,,,,7081.42,0
8087030,14:42:23,14:42:23,427,31,,,,7309.68,0
8087030,14:43:00,14:43:00,428,32,,,,7593.89,
8087030,14:45:28,14:45:28,7396,33,,,,8317.17,0
8087030,14:45:54,14:45:54,4381,34,,,,8437.96,0
8087030,14:46:26,14:46:26,4382,35,,,,8647.89,0
8087030,14:47:00,14:47:00,8669,36,,,,8848.11,
8087030,14:48:21,14:48:21,1242,37,,,,9036,0
8087030,14:49:46,14:49:46,1244,38,,,,9320.1,0
8087030,14:50:58,14:50:58,1245,39,,,,9546.79,0
8087030,14:52:10,14:52:10,1246,40,,,,9783.31,0
8087030,14:53:00,14:53:00,9833,41,,,,9916.99,
8087030,14:55:58,14:55:58,2658,42,,,,10569.65,0
8087030,14:56:54,14:56:54,2659,43,,,,10789.81,0
8087030,14:58:00,14:58:00,9868,44,,,,11072.33,
8087030,14:59:23,14:59:23,441,45,,,,11300.73,0
8087030,15:00:20,15:00:20,442,46,,,,11469.4,0
8087030,15:01:22,15:01:22,443,47,,,,11649.38,0
8087030,15:03:12,15:03:12,444,48,,,,11885.11,0
8087030,15:04:14,15:04:14,445,49,,,,12042.71,0
8087030,15:06:00,15:06:00,446,50,,,,12332.64,
8087030,15:06:45,15:06:45,447,51,,,,12492.91,0
8087030,15:08:02,15:08:02,7267,52,,,,12746.35,0
8087030,15:09:00,15:09:00,7268,53,,,,12965.59,0
8087030,15:09:34,15:09:34,7269,54,,,,13091.5,0
8087030,15:10:32,15:10:32,7271,55,,,,13345.22,0
8087030,15:11:15,15:11:15,453,56,,,,13520.64,0
8087030,15:13:00,15:13:00,455,57,,,,13847.25,
8087030,15:14:30,15:14:30,9896,58,,,,14299.9,0
8087030,15:15:00,15:15:00,5896,59,,,,14448.42,
8087030,15:16:13,15:16:13,5897,60,,,,14619.22,0
8087030,15:17:13,15:17:13,10148,61,,,,14796.09,0
8087030,15:18:22,15:18:22,5899,62,,,,14989.79,0
8087030,15:20:36,15:20:36,5900,63,,,,15293.73,0
8087030,15:25:51,15:25:51,990,64,,,,15834.3,0
8087030,15:27:00,15:27:00,10737,65,,1,,16060.64,
8087040,14:21:00,14:21:00,10017,1,,,1,0,
8087040,14:23:45,14:23:45,4339,2,,,,816.02,0
8087040,14:24:34,14:24:34,4340,3,,,,1013.48,0
8087040,14:25:32,14:25:32,4341,4,,,,1269.12,0
8087040,14:26:30,14:26:30,5425,5,,,,1490.95,0
8087040,14:27:48,14:27:48,8054,6,,,,1803.37,0
8087040,14:28:47,14:28:47,5874,7,,,,2025.15,0
8087040,14:30:24,14:30:24,5875,8,,,,2370.13,0
8087040,14:31:12,14:31:12,5876,9,,,,2542.91,0
8087040,14:31:51,14:31:51,5877,10,,,,2709.33,0
8087040,14:33:00,14:33:00,4455,11,,,,2946.82,
8087040,14:33:45,14:33:45,4456,12,,,,3288.06,0
8087040,14:34:04,14:34:04,4457,13,,,,3437.17,0
8087040,14:34:27,14:34:27,5879,14,,,,3642.19,0
8087040,14:34:51,14:34:51,5880,15,,,,3813.43,0
8087040,14:35:05,14:35:05,5881,16,,,,3918.26,0
8087040,14:35:24,14:35:24,5882,17,,,,4078.09,0
8087040,14:35:46,14:35:46,5883,18,,,,4238.27,0
8087040,14:36:02,14:36:02,5884,19,,,,4357.3,0
8087040,14:36:26,14:36:26,5886,20,,,,4588.02,0
8087040,14:36:48,14:36:48,5887,21,,,,4751.99,0
8087040,14:37:24,14:37:24,5888,22,,,,5133.63,0
8087040,14:38:00,14:38:00,5889,23,,,,5432.48,0
8087040,14:38:49,14:38:49,5890,24,,,,5779.35,0
8087040,14:39:08,14:39:08,5891,25,,,,5926.81,0
8087040,14:39:39,14:39:39,5892,26,,,,6163.66,0
8087040,14:40:11,14:40:11,5893,27,,,,6415.73,0
8087040,14:40:43,14:40:43,5894,28,,,,6673.91,0
8087040,14:41:16,14:41:16,5895,29,,,,6898.48,0
8087040,14:41:49,14:41:49,426,30,,,,7081.42,0
8087040,14:42:23,14:42:23,427,31,,,,7309.68,0
8087040,14:43:00,14:43:00,428,32,,,,7593.89,
8087040,14:45:28,14:45:28,7396,33,,,,8317.17,0
8087040,14:45:54,14:45:54,4381,34,,,,8437.96,0
8087040,14:46:26,14:46:26,4382,35,,,,8647.89,0
8087040,14:47:00,14:47:00,8669,36,,,,8848.11,
8087040,14:48:21,14:48:21,1242,37,,,,9036,0
8087040,14:49:46,14:49:46,1244,38,,,,9320.1,0
8087040,14:50:58,14:50:58,1245,39,,,,9546.79,0
8087040,14:52:10,14:52:10,1246,40,,,,9783.31,0
8087040,14:53:00,14:53:00,9833,41,,,,9916.99,
8087040,14:55:58,14:55:58,2658,42,,,,10569.65,0
8087040,14:56:54,14:56:54,2659,43,,,,10789.81,0
8087040,14:58:00,14:58:00,9868,44,,,,11072.33,
8087040,14:59:23,14:59:23,441,45,,,,11300.73,0
8087040,15:00:20,15:00:20,442,46,,,,11469.4,0
8087040,15:01:22,15:01:22,443,47,,,,11649.38,0
8087040,15:03:12,15:03:12,444,48,,,,11885.11,0
8087040,15:04:14,15:04:14,445,49,,,,12042.71,0
8087040,15:06:00,15:06:00,446,50,,,,12332.64,
8087040,15:06:45,15:06:45,447,51,,,,12492.91,0
8087040,15:08:02,15:08:02,7267,52,,,,12746.35,0
8087040,15:09:00,15:09:00,7268,53,,,,12965.59,0
8087040,15:09:34,15:09:34,7269,54,,,,13091.5,0
8087040,15:10:32,15:10:32,7271,55,,,,13345.22,0
8087040,15:11:15,15:11:15,453,56,,,,13520.64,0
8087040,15:13:00,15:13:00,455,57,,,,13847.25,
8087040,15:14:30,15:14:30,9896,58,,,,14299.9,0
8087040,15:15:00,15:15:00,5896,59,,,,14448.42,
8087040,15:16:13,15:16:13,5897,60,,,,14619.22,0
8087040,15:17:13,15:17:13,10148,61,,,,14796.09,0
8087040,15:18:22,15:18:22,5899,62,,,,14989.79,0
8087040,15:20:36,15:20:36,5900,63,,,,15293.73,0
8087040,15:25:51,15:25:51,990,64,,,,15834.3,0
8087040,15:27:00,15:27:00,10737,65,,1,,16060.64,
8087050,14:21:00,14:21:00,10017,1,,,1,0,
8087050,14:23:45,14:23:45,4339,2,,,,816.02,0
8087050,14:24:34,14:24:34,4340,3,,,,1013.48,0
8087050,14:25:32,14:25:32,4341,4,,,,1269.12,0
8087050,14:26:30,14:26:30,5425,5,,,,1490.95,0
8087050,14:27:48,14:27:48,8054,6,,,,1803.37,0
8087050,14:28:47,14:28:47,5874,7,,,,2025.15,0
8087050,14:30:24,14:30:24,5875,8,,,,2370.13,0
8087050,14:31:12,14:31:12,5876,9,,,,2542.91,0
8087050,14:31:51,14:31:51,5877,10,,,,2709.33,0
8087050,14:33:00,14:33:00,4455,11,,,,2946.82,
8087050,14:33:45,14:33:45,4456,12,,,,3288.06,0
8087050,14:34:04,14:34:04,4457,13,,,,3437.17,0
8087050,14:34:27,14:34:27,5879,14,,,,3642.19,0
8087050,14:34:51,14:34:51,5880,15,,,,3813.43,0
8087050,14:35:05,14:35:05,5881,16,,,,3918.26,0
8087050,14:35:24,14:35:24,5882,17,,,,4078.09,0
8087050,14:35:46,14:35:46,5883,18,,,,4238.27,0
8087050,14:36:02,14:36:02,5884,19,,,,4357.3,0
8087050,14:36:26,14:36:26,5886,20,,,,4588.02,0
8087050,14:36:48,14:36:48,5887,21,,,,4751.99,0
8087050,14:37:24,14:37:24,5888,22,,,,5133.63,0
8087050,14:38:00,14:38:00,5889,23,,,,5432.48,0
8087050,14:38:49,14:38:49,5890,24,,,,5779.35,0
8087050,14:39:08,14:39:08,5891,25,,,,5926.81,0
8087050,14:39:39,14:39:39,5892,26,,,,6163.66,0
8087050,14:40:11,14:40:11,5893,27,,,,6415.73,0
8087050,14:40:43,14:40:43,5894,28,,,,6673.91,0
8087050,14:41:16,14:41:16,5895,29,,,,6898.48,0
8087050,14:41:49,14:41:49,426,30,,,,7081.42,0
8087050,14:42:23,14:42:23,427,31,,,,7309.68,0
8087050,14:43:00,14:43:00,428,32,,,,7593.89,
8087050,14:45:28,14:45:28,7396,33,,,,8317.17,0
8087050,14:45:54,14:45:54,4381,34,,,,8437.96,0
8087050,14:46:26,14:46:26,4382,35,,,,8647.89,0
8087050,14:47:00,14:47:00,8669,36,,,,8848.11,
8087050,14:48:21,14:48:21,1242,37,,,,9036,0
8087050,14:49:46,14:49:46,1244,38,,,,9320.1,0
8087050,14:50:58,14:50:58,1245,39,,,,9546.79,0
8087050,14:52:10,14:52:10,1246,40,,,,9783.31,0
8087050,14:53:00,14:53:00,9833,41,,,,9916.99,
8087050,14:55:58,14:55:58,2658,42,,,,10569.65,0
8087050,14:56:54,14:56:54,2659,43,,,,10789.81,0
8087050,14:58:00,14:58:00,9868,44,,,,11072.33,
8087050,14:59:23,14:59:23,441,45,,,,11300.73,0
8087050,15:00:20,15:00:20,442,46,,,,11469.4,0
8087050,15:01:22,15:01:22,443,47,,,,11649.38,0
8087050,15:03:12,15:03:12,444,48,,,,11885.11,0
8087050,15:04:14,15:04:14,445,49,,,,12042.71,0
8087050,15:06:00,15:06:00,446,50,,,,12332.64,
8087050,15:06:45,15:06:45,447,51,,,,12492.91,0
8087050,15:08:02,15:08:02,7267,52,,,,12746.35,0
8087050,15:09:00,15:09:00,7268,53,,,,12965.59,0
8087050,15:09:34,15:09:34,7269,54,,,,13091.5,0
8087050,15:10:32,15:10:32,7271,55,,,,13345.22,0
8087050,15:11:15,15:11:15,453,56,,,,13520.64,0
8087050,15:13:00,15:13:00,455,57,,,,13847.25,
8087050,15:14:30,15:14:30,9896,58,,,,14299.9,0
8087050,15:15:00,15:15:00,5896,59,,,,14448.42,
8087050,15:16:13,15:16:13,5897,60,,,,14619.22,0
8087050,15:17:13,15:17:13,10148,61,,,,14796.09,0
8087050,15:18:22,15:18:22,5899,62,,,,14989.79,0
8087050,15:20:36,15:20:36,5900,63,,,,15293.73,0
8087050,15:25:51,15:25:51,990,64,,,,15834.3,0
8087050,15:27:00,15:27:00,10737,65,,1,,16060.64,
8087060,14:21:00,14:21:00,10017,1,,,1,0,
8087060,14:23:45,14:23:45,4339,2,,,,816.02,0
8087060,14:24:34,14:24:34,4340,3,,,,1013.48,0
8087060,14:25:32,14:25:32,4341,4,,,,1269.12,0
8087060,14:26:30,14:26:30,5425,5,,,,1490.95,0
8087060,14:27:48,14:27:48,8054,6,,,,1803.37,0
8087060,14:28:47,14:28:47,5874,7,,,,2025.15,0
8087060,14:30:24,14:30:24,5875,8,,,,2370.13,0
8087060,14:31:12,14:31:12,5876,9,,,,2542.91,0
8087060,14:31:51,14:31:51,5877,10,,,,2709.33,0
8087060,14:33:00,14:33:00,4455,11,,,,2946.82,
8087060,14:33:45,14:33:45,4456,12,,,,3288.06,0
8087060,14:34:04,14:34:04,4457,13,,,,3437.17,0
8087060,14:34:27,14:34:27,5879,14,,,,3642.19,0
8087060,14:34:51,14:34:51,5880,15,,,,3813.43,0
8087060,14:35:05,14:35:05,5881,16,,,,3918.26,0
8087060,14:35:24,14:35:24,5882,17,,,,4078.09,0
8087060,14:35:46,14:35:46,5883,18,,,,4238.27,0
8087060,14:36:02,14:36:02,5884,19,,,,4357.3,0
8087060,14:36:26,14:36:26,5886,20,,,,4588.02,0
8087060,14:36:48,14:36:48,5887,21,,,,4751.99,0
8087060,14:37:24,14:37:24,5888,22,,,,5133.63,0
8087060,14:38:00,14:38:00,5889,23,,,,5432.48,0
8087060,14:38:49,14:38:49,5890,24,,,,5779.35,0
8087060,14:39:08,14:39:08,5891,25,,,,5926.81,0
8087060,14:39:39,14:39:39,5892,26,,,,6163.66,0
8087060,14:40:11,14:40:11,5893,27,,,,6415.73,0
8087060,14:40:43,14:40:43,5894,28,,,,6673.91,0
8087060,14:41:16,14:41:16,5895,29,,,,6898.48,0
8087060,14:41:49,14:41:49,426,30,,,,7081.42,0
8087060,14:42:23,14:42:23,427,31,,,,7309.68,0
8087060,14:43:00,14:43:00,428,32,,,,7593.89,
8087060,14:45:28,14:45:28,7396,33,,,,8317.17,0
8087060,14:45:54,14:45:54,4381,34,,,,8437.96,0
8087060,14:46:26,14:46:26,4382,35,,,,8647.89,0
8087060,14:47:00,14:47:00,8669,36,,,,8848.11,
8087060,14:48:21,14:48:21,1242,37,,,,9036,0
8087060,14:49:46,14:49:46,1244,38,,,,9320.1,0
8087060,14:50:58,14:50:58,1245,39,,,,9546.79,0
8087060,14:52:10,14:52:10,1246,40,,,,9783.31,0
8087060,14:53:00,14:53:00,9833,41,,,,9916.99,
8087060,14:55:58,14:55:58,2658,42,,,,10569.65,0
8087060,14:56:54,14:56:54,2659,43,,,,10789.81,0
8087060,14:58:00,14:58:00,9868,44,,,,11072.33,
8087060,14:59:23,14:59:23,441,45,,,,11300.73,0
8087060,15:00:20,15:00:20,442,46,,,,11469.4,0
8087060,15:01:22,15:01:22,443,47,,,,11649.38,0
8087060,15:03:12,15:03:12,444,48,,,,11885.11,0
8087060,15:04:14,15:04:14,445,49,,,,12042.71,0
8087060,15:06:00,15:06:00,446,50,,,,12332.64,
8087060,15:06:45,15:06:45,447,51,,,,12492.91,0
8087060,15:08:02,15:08:02,7267,52,,,,12746.35,0
8087060,15:09:00,15:09:00,7268,53,,,,12965.59,0
8087060,15:09:34,15:09:34,7269,54,,,,13091.5,0
8087060,15:10:32,15:10:32,7271,55,,,,13345.22,0
8087060,15:11:15,15:11:15,453,56,,,,13520.64,0
8087060,15:13:00,15:13:00,455,57,,,,13847.25,
8087060,15:14:30,15:14:30,9896,58,,,,14299.9,0
8087060,15:15:00,15:15:00,5896,59,,,,14448.42,
8087060,15:16:13,15:16:13,5897,60,,,,14619.22,0
8087060,15:17:13,15:17:13,10148,61,,,,14796.09,0
8087060,15:18:22,15:18:22,5899,62,,,,14989.79,0
8087060,15:20:36,15:20:36,5900,63,,,,15293.73,0
8087060,15:25:51,15:25:51,990,64,,,,15834.3,0
8087060,15:27:00,15:27:00,10737,65,,1,,16060.64,
817070,09:58:00,09:58:00,9833,1,,,1,0,
817070,09:59:11,09:59:11,2658,2,,,,652.66,0
817070,09:59:33,09:59:33,2659,3,,,,872.82,0
817070,10:00:00,10:00:00,9868,4,,,,1155.34,
817070,10:01:02,10:01:02,441,5,,,,1383.74,0
817070,10:01:45,10:01:45,442,6,,,,1552.41,0
817070,10:02:31,10:02:31,443,7,,,,1732.39,0
817070,10:03:54,10:03:54,444,8,,,,1968.12,0
817070,10:04:40,10:04:40,445,9,,,,2125.72,0
817070,10:06:00,10:06:00,446,10,,,,2415.65,
817070,10:06:39,10:06:39,447,11,,,,2575.92,0
817070,10:07:45,10:07:45,7267,12,,,,2829.36,0
817070,10:08:35,10:08:35,7268,13,,,,3048.6,0
817070,10:09:03,10:09:03,7269,14,,,,3174.51,0
817070,10:09:53,10:09:53,7271,15,,,,3428.23,0
817070,10:10:30,10:10:30,453,16,,,,3603.65,0
817070,10:12:00,10:12:00,455,17,,,,3930.26,
817070,10:13:30,10:13:30,9896,18,,,,4382.91,0
817070,10:14:00,10:14:00,5896,19,,,,4531.43,
817070,10:14:42,10:14:42,5897,20,,,,4702.23,0
817070,10:15:17,10:15:17,10148,21,,,,4879.1,0
817070,10:15:58,10:15:58,5899,22,,,,5072.8,0
817070,10:17:16,10:17:16,5900,23,,,,5376.74,0
817070,10:20:19,10:20:19,990,24,,,,5917.31,0
817070,10:21:00,10:21:00,10737,25,,1,,6143.65,
8172070,15:53:00,15:53:00,10017,1,,,1,0,
8172070,15:55:04,15:55:04,4339,2,,,,816.02,0
8172070,15:55:40,15:55:40,4340,3,,,,1013.48,0
8172070,15:56:24,15:56:24,4341,4,,,,1269.12,0
8172070,15:57:08,15:57:08,5425,5,,,,1490.95,0
8172070,15:58:06,15:58:06,8054,6,,,,1803.37,0
8172070,15:58:50,15:58:50,5874,7,,,,2025.15,0
8172070,16:00:03,16:00:03,5875,8,,,,2370.13,0
8172070,16:00:39,16:00:39,5876,9,,,,2542.91,0
8172070,16:01:08,16:01:08,5877,10,,,,2709.33,0
8172070,16:02:00,16:02:00,4455,11,,,,2946.82,
8172070,16:02:49,16:02:49,4456,12,,,,3288.06,0
8172070,16:03:10,16:03:10,4457,13,,,,3437.17,0
8172070,16:03:36,16:03:36,5879,14,,,,3642.19,0
8172070,16:04:02,16:04:02,5880,15,,,,3813.43,0
8172070,16:04:18,16:04:18,5881,16,,,,3918.26,0
8172070,16:04:39,16:04:39,5882,17,,,,4078.09,0
8172070,16:05:03,16:05:03,5883,18,,,,4238.27,0
8172070,16:05:21,16:05:21,5884,19,,,,4357.3,0
8172070,16:05:46,16:05:46,5886,20,,,,4588.02,0
8172070,16:06:11,16:06:11,5887,21,,,,4751.99,0
8172070,16:06:51,16:06:51,5888,22,,,,5133.63,0
8172070,16:07:30,16:07:30,5889,23,,,,5432.48,0
8172070,16:08:24,16:08:24,5890,24,,,,5779.35,0
8172070,16:08:45,16:08:45,5891,25,,,,5926.81,0
8172070,16:09:19,16:09:19,5892,26,,,,6163.66,0
8172070,16:09:54,16:09:54,5893,27,,,,6415.73,0
8172070,16:10:30,16:10:30,5894,28,,,,6673.91,0
8172070,16:11:05,16:11:05,5895,29,,,,6898.48,0
8172070,16:11:42,16:11:42,426,30,,,,7081.42,0
8172070,16:12:19,16:12:19,427,31,,,,7309.68,0
8172070,16:13:00,16:13:00,428,32,,,,7593.89,
8172070,16:15:28,16:15:28,7396,33,,,,8317.17,0
8172070,16:15:54,16:15:54,4381,34,,,,8437.96,0
8172070,16:16:26,16:16:26,4382,35,,,,8647.89,0
8172070,16:17:00,16:17:00,8669,36,,,,8848.11,
8172070,16:18:34,16:18:34,1242,37,,,,9036,0
8172070,16:20:14,16:20:14,1244,38,,,,9320.1,0
8172070,16:21:38,16:21:38,1245,39,,,,9546.79,0
8172070,16:23:02,16:23:02,1246,40,,,,9783.31,0
8172070,16:24:00,16:24:00,9833,41,,,,9916.99,
8172070,16:25:46,16:25:46,2658,42,,,,10569.65,0
8172070,16:26:20,16:26:20,2659,43,,,,10789.81,0
8172070,16:27:00,16:27:00,9868,44,,,,11072.33,
8172070,16:28:13,16:28:13,441,45,,,,11300.73,0
8172070,16:29:03,16:29:03,442,46,,,,11469.4,0
8172070,16:29:57,16:29:57,443,47,,,,11649.38,0
8172070,16:31:33,16:31:33,444,48,,,,11885.11,0
8172070,16:32:27,16:32:27,445,49,,,,12042.71,0
8172070,16:34:00,16:34:00,446,50,,,,12332.64,
8172070,16:34:45,16:34:45,447,51,,,,12492.91,0
8172070,16:36:02,16:36:02,7267,52,,,,12746.35,0
8172070,16:37:00,16:37:00,7268,53,,,,12965.59,0
8172070,16:37:34,16:37:34,7269,54,,,,13091.5,0
8172070,16:38:32,16:38:32,7271,55,,,,13345.22,0
8172070,16:39:15,16:39:15,453,56,,,,13520.64,0
8172070,16:41:00,16:41:00,455,57,,,,13847.25,
8172070,16:42:30,16:42:30,9896,58,,,,14299.9,0
8172070,16:43:00,16:43:00,5896,59,,,,14448.42,
8172070,16:43:42,16:43:42,5897,60,,,,14619.22,0
8172070,16:44:17,16:44:17,10148,61,,,,14796.09,0
8172070,16:44:58,16:44:58,5899,62,,,,14989.79,0
8172070,16:46:16,16:46:16,5900,63,,,,15293.73,0
8172070,16:49:19,16:49:19,990,64,,,,15834.3,0
8172070,16:50:00,16:50:00,10737,65,,1,,16060.64,
8348010,19:47:00,19:47:00,9833,1,,,1,0,
8348010,19:48:46,19:48:46,2658,2,,,,652.66,0
8348010,19:49:20,19:49:20,2659,3,,,,872.82,0
8348010,19:50:00,19:50:00,9868,4,,,,1155.34,
8348010,19:51:02,19:51:02,441,5,,,,1383.74,0
8348010,19:51:45,19:51:45,442,6,,,,1552.41,0
8348010,19:52:31,19:52:31,443,7,,,,1732.39,0
8348010,19:53:54,19:53:54,444,8,,,,1968.12,0
8348010,19:54:40,19:54:40,445,9,,,,2125.72,0
8348010,19:56:00,19:56:00,446,10,,,,2415.65,
8348010,19:56:39,19:56:39,447,11,,,,2575.92,0
8348010,19:57:45,19:57:45,7267,12,,,,2829.36,0
8348010,19:58:35,19:58:35,7268,13,,,,3048.6,0
8348010,19:59:03,19:59:03,7269,14,,,,3174.51,0
8348010,19:59:53,19:59:53,7271,15,,,,3428.23,0
8348010,20:00:30,20:00:30,453,16,,,,3603.65,0
8348010,20:02:00,20:02:00,455,17,,,,3930.26,
8348010,20:03:30,20:03:30,9896,18,,,,4382.91,0
8348010,20:04:00,20:04:00,5896,19,,,,4531.43,
8348010,20:04:42,20:04:42,5897,20,,,,4702.23,0
8348010,20:05:17,20:05:17,10148,21,,,,4879.1,0
8348010,20:05:58,20:05:58,5899,22,,,,5072.8,0
8348010,20:07:16,20:07:16,5900,23,,,,5376.74,0
8348010,20:10:19,20:10:19,990,24,,,,5917.31,0
8348010,20:11:00,20:11:00,10737,25,,1,,6143.65,
8348080,19:47:00,19:47:00,9833,1,,,1,0,
8348080,19:48:46,19:48:46,2658,2,,,,652.66,0
8348080,19:49:20,19:49:20,2659,3,,,,872.82,0
8348080,19:50:00,19:50:00,9868,4,,,,1155.34,
8348080,19:51:02,19:51:02,441,5,,,,1383.74,0
8348080,19:51:45,19:51:45,442,6,,,,1552.41,0
8348080,19:52:31,19:52:31,443,7,,,,1732.39,0
8348080,19:53:54,19:53:54,444,8,,,,1968.12,0
8348080,19:54:40,19:54:40,445,9,,,,2125.72,0
8348080,19:56:00,19:56:00,446,10,,,,2415.65,
8348080,19:56:39,19:56:39,447,11,,,,2575.92,0
8348080,19:57:45,19:57:45,7267,12,,,,2829.36,0
8348080,19:58:35,19:58:35,7268,13,,,,3048.6,0
8348080,19:59:03,19:59:03,7269,14,,,,3174.51,0
8348080,19:59:53,19:59:53,7271,15,,,,3428.23,0
8348080,20:00:30,20:00:30,453,16,,,,3603.65,0
8348080,20:02:00,20:02:00,455,17,,,,3930.26,
8348080,20:03:30,20:03:30,9896,18,,,,4382.91,0
8348080,20:04:00,20:04:00,5896,19,,,,4531.43,
8348080,20:04:42,20:04:42,5897,20,,,,4702.23,0
8348080,20:05:17,20:05:17,10148,21,,,,4879.1,0
8348080,20:05:58,20:05:58,5899,22,,,,5072.8,0
8348080,20:07:16,20:07:16,5900,23,,,,5376.74,0
8348080,20:10:19,20:10:19,990,24,,,,5917.31,0
8348080,20:11:00,20:11:00,10737,25,,1,,6143.65,
8348090,19:47:00,19:47:00,9833,1,,,1,0,
8348090,19:48:46,19:48:46,2658,2,,,,652.66,0
8348090,19:49:20,19:49:20,2659,3,,,,872.82,0
8348090,19:50:00,19:50:00,9868,4,,,,1155.34,
8348090,19:51:02,19:51:02,441,5,,,,1383.74,0
8348090,19:51:45,19:51:45,442,6,,,,1552.41,0
8348090,19:52:31,19:52:31,443,7,,,,1732.39,0
8348090,19:53:54,19:53:54,444,8,,,,1968.12,0
8348090,19:54:40,19:54:40,445,9,,,,2125.72,0
8348090,19:56:00,19:56:00,446,10,,,,2415.65,
8348090,19:56:39,19:56:39,447,11,,,,2575.92,0
8348090,19:57:45,19:57:45,7267,12,,,,2829.36,0
8348090,19:58:35,19:58:35,7268,13,,,,3048.6,0
8348090,19:59:03,19:59:03,7269,14,,,,3174.51,0
8348090,19:59:53,19:59:53,7271,15,,,,3428.23,0
8348090,20:00:30,20:00:30,453,16,,,,3603.65,0
8348090,20:02:00,20:02:00,455,17,,,,3930.26,
8348090,20:03:30,20:03:30,9896,18,,,,4382.91,0
8348090,20:04:00,20:04:00,5896,19,,,,4531.43,
8348090,20:04:42,20:04:42,5897,20,,,,4702.23,0
8348090,20:05:17,20:05:17,10148,21,,,,4879.1,0
8348090,20:05:58,20:05:58,5899,22,,,,5072.8,0
8348090,20:07:16,20:07:16,5900,23,,,,5376.74,0
8348090,20:10:19,20:10:19,990,24,,,,5917.31,0
8348090,20:11:00,20:11:00,10737,25,,1,,6143.65,
857020,23:17:00,23:17:00,10017,1,,,1,0,
857020,23:18:36,23:18:36,4339,2,,,,816.02,0
857020,23:19:04,23:19:04,4340,3,,,,1013.48,0
857020,23:19:38,23:19:38,4341,4,,,,1269.12,0
857020,23:20:12,23:20:12,5425,5,,,,1490.95,0
857020,23:20:58,23:20:58,8054,6,,,,1803.37,0
857020,23:21:32,23:21:32,5874,7,,,,2025.15,0
857020,23:22:29,23:22:29,5875,8,,,,2370.13,0
857020,23:22:57,23:22:57,5876,9,,,,2542.91,0
857020,23:23:20,23:23:20,5877,10,,,,2709.33,0
857020,23:24:00,23:24:00,4455,11,,,,2946.82,
857020,23:24:40,23:24:40,4456,12,,,,3288.06,0
857020,23:24:57,23:24:57,4457,13,,,,3437.17,0
857020,23:25:19,23:25:19,5879,14,,,,3642.19,0
857020,23:25:40,23:25:40,5880,15,,,,3813.43,0
857020,23:25:53,23:25:53,5881,16,,,,3918.26,0
857020,23:26:10,23:26:10,5882,17,,,,4078.09,0
857020,23:26:30,23:26:30,5883,18,,,,4238.27,0
857020,23:26:44,23:26:44,5884,19,,,,4357.3,0
857020,23:27:05,23:27:05,5886,20,,,,4588.02,0
857020,23:27:25,23:27:25,5887,21,,,,4751.99,0
857020,23:27:58,23:27:58,5888,22,,,,5133.63,0
857020,23:28:30,23:28:30,5889,23,,,,5432.48,0
857020,23:29:14,23:29:14,5890,24,,,,5779.35,0
857020,23:29:31,23:29:31,5891,25,,,,5926.81,0
857020,23:29:59,23:29:59,5892,26,,,,6163.66,0
857020,23:30:28,23:30:28,5893,27,,,,6415.73,0
857020,23:30:57,23:30:57,5894,28,,,,6673.91,0
857020,23:31:26,23:31:26,5895,29,,,,6898.48,0
857020,23:31:56,23:31:56,426,30,,,,7081.42,0
857020,23:32:27,23:32:27,427,31,,,,7309.68,0
857020,23:33:00,23:33:00,428,32,,,,7593.89,
857020,23:34:51,23:34:51,7396,33,,,,8317.17,0
857020,23:35:10,23:35:10,4381,34,,,,8437.96,0
857020,23:35:34,23:35:34,4382,35,,,,8647.89,0
857020,23:36:00,23:36:00,8669,36,,,,8848.11,
857020,23:36:40,23:36:40,1242,37,,,,9036,0
857020,23:37:23,23:37:23,1244,38,,,,9320.1,0
857020,23:37:59,23:37:59,1245,39,,,,9546.79,0
857020,23:38:35,23:38:35,1246,40,,,,9783.31,0
857020,23:39:00,23:39:00,9833,41,,,,9916.99,
857020,23:41:58,23:41:58,2658,42,,,,10569.65,0
857020,23:42:54,23:42:54,2659,43,,,,10789.81,0
857020,23:44:00,23:44:00,9868,44,,,,11072.33,
857020,23:45:02,23:45:02,441,45,,,,11300.73,0
857020,23:45:45,23:45:45,442,46,,,,11469.4,0
857020,23:46:31,23:46:31,443,47,,,,11649.38,0
857020,23:47:54,23:47:54,444,48,,,,11885.11,0
857020,23:48:40,23:48:40,445,49,,,,12042.71,0
857020,23:50:00,23:50:00,446,50,,,,12332.64,
857020,23:50:26,23:50:26,447,51,,,,12492.91,0
857020,23:51:10,23:51:10,7267,52,,,,12746.35,0
857020,23:51:43,23:51:43,7268,53,,,,12965.59,0
857020,23:52:02,23:52:02,7269,54,,,,13091.5,0
857020,23:52:35,23:52:35,7271,55,,,,13345.22,0
857020,23:53:00,23:53:00,453,56,,,,13520.64,0
857020,23:54:00,23:54:00,455,57,,,,13847.25,
857020,23:55:30,23:55:30,9896,58,,,,14299.9,0
857020,23:56:00,23:56:00,5896,59,,,,14448.42,
857020,23:56:36,23:56:36,5897,60,,,,14619.22,0
857020,23:57:06,23:57:06,10148,61,,,,14796.09,0
857020,23:57:41,23:57:41,5899,62,,,,14989.79,0
857020,23:58:48,23:58:48,5900,63,,,,15293.73,0
857020,24:01:25,24:01:25,990,64,,,,15834.3,0
857020,24:02:00,24:02:00,10737,65,,1,,16060.64,
857030,23:17:00,23:17:00,10017,1,,,1,0,
857030,23:18:36,23:18:36,4339,2,,,,816.02,0
857030,23:19:04,23:19:04,4340,3,,,,1013.48,0
857030,23:19:38,23:19:38,4341,4,,,,1269.12,0
857030,23:20:12,23:20:12,5425,5,,,,1490.95,0
857030,23:20:58,23:20:58,8054,6,,,,1803.37,0
857030,23:21:32,23:21:32,5874,7,,,,2025.15,0
857030,23:22:29,23:22:29,5875,8,,,,2370.13,0
857030,23:22:57,23:22:57,5876,9,,,,2542.91,0
857030,23:23:20,23:23:20,5877,10,,,,2709.33,0
857030,23:24:00,23:24:00,4455,11,,,,2946.82,
857030,23:24:40,23:24:40,4456,12,,,,3288.06,0
857030,23:24:57,23:24:57,4457,13,,,,3437.17,0
857030,23:25:19,23:25:19,5879,14,,,,3642.19,0
857030,23:25:40,23:25:40,5880,15,,,,3813.43,0
857030,23:25:53,23:25:53,5881,16,,,,3918.26,0
857030,23:26:10,23:26:10,5882,17,,,,4078.09,0
857030,23:26:30,23:26:30,5883,18,,,,4238.27,0
857030,23:26:44,23:26:44,5884,19,,,,4357.3,0
857030,23:27:05,23:27:05,5886,20,,,,4588.02,0
857030,23:27:25,23:27:25,5887,21,,,,4751.99,0
857030,23:27:58,23:27:58,5888,22,,,,5133.63,0
857030,23:28:30,23:28:30,5889,23,,,,5432.48,0
857030,23:29:14,23:29:14,5890,24,,,,5779.35,0
857030,23:29:31,23:29:31,5891,25,,,,5926.81,0
857030,23:29:59,23:29:59,5892,26,,,,6163.66,0
857030,23:30:28,23:30:28,5893,27,,,,6415.73,0
857030,23:30:57,23:30:57,5894,28,,,,6673.91,0
857030,23:31:26,23:31:26,5895,29,,,,6898.48,0
857030,23:31:56,23:31:56,426,30,,,,7081.42,0
857030,23:32:27,23:32:27,427,31,,,,7309.68,0
857030,23:33:00,23:33:00,428,32,,,,7593.89,
857030,23:34:51,23:34:51,7396,33,,,,8317.17,0
857030,23:35:10,23:35:10,4381,34,,,,8437.96,0
857030,23:35:34,23:35:34,4382,35,,,,8647.89,0
857030,23:36:00,23:36:00,8669,36,,,,8848.11,
857030,23:36:40,23:36:40,1242,37,,,,9036,0
857030,23:37:23,23:37:23,1244,38,,,,9320.1,0
857030,23:37:59,23:37:59,1245,39,,,,9546.79,0
857030,23:38:35,23:38:35,1246,40,,,,9783.31,0
857030,23:39:00,23:39:00,9833,41,,,,9916.99,
857030,23:41:58,23:41:58,2658,42,,,,10569.65,0
857030,23:42:54,23:42:54,2659,43,,,,10789.81,0
857030,23:44:00,23:44:00,9868,44,,,,11072.33,
857030,23:45:02,23:45:02,441,45,,,,11300.73,0
857030,23:45:45,23:45:45,442,46,,,,11469.4,0
857030,23:46:31,23:46:31,443,47,,,,11649.38,0
857030,23:47:54,23:47:54,444,48,,,,11885.11,0
857030,23:48:40,23:48:40,445,49,,,,12042.71,0
857030,23:50:00,23:50:00,446,50,,,,12332.64,
857030,23:50:26,23:50:26,447,51,,,,12492.91,0
857030,23:51:10,23:51:10,7267,52,,,,12746.35,0
857030,23:51:43,23:51:43,7268,53,,,,12965.59,0
857030,23:52:02,23:52:02,7269,54,,,,13091.5,0
857030,23:52:35,23:52:35,7271,55,,,,13345.22,0
857030,23:53:00,23:53:00,453,56,,,,13520.64,0
857030,23:54:00,23:54:00,455,57,,,,13847.25,
857030,23:55:30,23:55:30,9896,58,,,,14299.9,0
857030,23:56:00,23:56:00,5896,59,,,,14448.42,
857030,23:56:36,23:56:36,5897,60,,,,14619.22,0
857030,23:57:06,23:57:06,10148,61,,,,14796.09,0
857030,23:57:41,23:57:41,5899,62,,,,14989.79,0
857030,23:58:48,23:58:48,5900,63,,,,15293.73,0
857030,24:01:25,24:01:25,990,64,,,,15834.3,0
857030,24:02:00,24:02:00,10737,65,,1,,16060.64,
857040,23:17:00,23:17:00,10017,1,,,1,0,
857040,23:18:36,23:18:36,4339,2,,,,816.02,0
857040,23:19:04,23:19:04,4340,3,,,,1013.48,0
857040,23:19:38,23:19:38,4341,4,,,,1269.12,0
857040,23:20:12,23:20:12,5425,5,,,,1490.95,0
857040,23:20:58,23:20:58,8054,6,,,,1803.37,0
857040,23:21:32,23:21:32,5874,7,,,,2025.15,0
857040,23:22:29,23:22:29,5875,8,,,,2370.13,0
857040,23:22:57,23:22:57,5876,9,,,,2542.91,0
857040,23:23:20,23:23:20,5877,10,,,,2709.33,0
857040,23:24:00,23:24:00,4455,11,,,,2946.82,
857040,23:24:40,23:24:40,4456,12,,,,3288.06,0
857040,23:24:57,23:24:57,4457,13,,,,3437.17,0
857040,23:25:19,23:25:19,5879,14,,,,3642.19,0
857040,23:25:40,23:25:40,5880,15,,,,3813.43,0
857040,23:25:53,23:25:53,5881,16,,,,3918.26,0
857040,23:26:10,23:26:10,5882,17,,,,4078.09,0
857040,23:26:30,23:26:30,5883,18,,,,4238.27,0
857040,23:26:44,23:26:44,5884,19,,,,4357.3,0
857040,23:27:05,23:27:05,5886,20,,,,4588.02,0
857040,23:27:25,23:27:25,5887,21,,,,4751.99,0
857040,23:27:58,23:27:58,5888,22,,,,5133.63,0
857040,23:28:30,23:28:30,5889,23,,,,5432.48,0
857040,23:29:14,23:29:14,5890,24,,,,5779.35,0
857040,23:29:31,23:29:31,5891,25,,,,5926.81,0
857040,23:29:59,23:29:59,5892,26,,,,6163.66,0
857040,23:30:28,23:30:28,5893,27,,,,6415.73,0
857040,23:30:57,23:30:57,5894,28,,,,6673.91,0
857040,23:31:26,23:31:26,5895,29,,,,6898.48,0
857040,23:31:56,23:31:56,426,30,,,,7081.42,0
857040,23:32:27,23:32:27,427,31,,,,7309.68,0
857040,23:33:00,23:33:00,428,32,,,,7593.89,
857040,23:34:51,23:34:51,7396,33,,,,8317.17,0
857040,23:35:10,23:35:10,4381,34,,,,8437.96,0
857040,23:35:34,23:35:34,4382,35,,,,8647.89,0
857040,23:36:00,23:36:00,8669,36,,,,8848.11,
857040,23:36:40,23:36:40,1242,37,,,,9036,0
857040,23:37:23,23:37:23,1244,38,,,,9320.1,0
857040,23:37:59,23:37:59,1245,39,,,,9546.79,0
857040,23:38:35,23:38:35,1246,40,,,,9783.31,0
857040,23:39:00,23:39:00,9833,41,,,,9916.99,
857040,23:41:58,23:41:58,2658,42,,,,10569.65,0
857040,23:42:54,23:42:54,2659,43,,,,10789.81,0
857040,23:44:00,23:44:00,9868,44,,,,11072.33,
857040,23:45:02,23:45:02,441,45,,,,11300.73,0
857040,23:45:45,23:45:45,442,46,,,,11469.4,0
857040,23:46:31,23:46:31,443,47,,,,11649.38,0
857040,23:47:54,23:47:54,444,48,,,,11885.11,0
857040,23:48:40,23:48:40,445,49,,,,12042.71,0
857040,23:50:00,23:50:00,446,50,,,,12332.64,
857040,23:50:26,23:50:26,447,51,,,,12492.91,0
857040,23:51:10,23:51:10,7267,52,,,,12746.35,0
857040,23:51:43,23:51:43,7268,53,,,,12965.59,0
857040,23:52:02,23:52:02,7269,54,,,,13091.5,0
857040,23:52:35,23:52:35,7271,55,,,,13345.22,0
857040,23:53:00,23:53:00,453,56,,,,13520.64,0
857040,23:54:00,23:54:00,455,57,,,,13847.25,
857040,23:55:30,23:55:30,9896,58,,,,14299.9,0
857040,23:56:00,23:56:00,5896,59,,,,14448.42,
857040,23:56:36,23:56:36,5897,60,,,,14619.22,0
857040,23:57:06,23:57:06,10148,61,,,,14796.09,0
857040,23:57:41,23:57:41,5899,62,,,,14989.79,0
857040,23:58:48,23:58:48,5900,63,,,,15293.73,0
857040,24:01:25,24:01:25,990,64,,,,15834.3,0
857040,24:02:00,24:02:00,10737,65,,1,,16060.64,
857050,23:17:00,23:17:00,10017,1,,,1,0,
857050,23:18:36,23:18:36,4339,2,,,,816.02,0
857050,23:19:04,23:19:04,4340,3,,,,1013.48,0
857050,23:19:38,23:19:38,4341,4,,,,1269.12,0
857050,23:20:12,23:20:12,5425,5,,,,1490.95,0
857050,23:20:58,23:20:58,8054,6,,,,1803.37,0
857050,23:21:32,23:21:32,5874,7,,,,2025.15,0
857050,23:22:29,23:22:29,5875,8,,,,2370.13,0
857050,23:22:57,23:22:57,5876,9,,,,2542.91,0
857050,23:23:20,23:23:20,5877,10,,,,2709.33,0
857050,23:24:00,23:24:00,4455,11,,,,2946.82,
857050,23:24:40,23:24:40,4456,12,,,,3288.06,0
857050,23:24:57,23:24:57,4457,13,,,,3437.17,0
857050,23:25:19,23:25:19,5879,14,,,,3642.19,0
857050,23:25:40,23:25:40,5880,15,,,,3813.43,0
857050,23:25:53,23:25:53,5881,16,,,,3918.26,0
857050,23:26:10,23:26:10,5882,17,,,,4078.09,0
857050,23:26:30,23:26:30,5883,18,,,,4238.27,0
857050,23:26:44,23:26:44,5884,19,,,,4357.3,0
857050,23:27:05,23:27:05,5886,20,,,,4588.02,0
857050,23:27:25,23:27:25,5887,21,,,,4751.99,0
857050,23:27:58,23:27:58,5888,22,,,,5133.63,0
857050,23:28:30,23:28:30,5889,23,,,,5432.48,0
857050,23:29:14,23:29:14,5890,24,,,,5779.35,0
857050,23:29:31,23:29:31,5891,25,,,,5926.81,0
857050,23:29:59,23:29:59,5892,26,,,,6163.66,0
857050,23:30:28,23:30:28,5893,27,,,,6415.73,0
857050,23:30:57,23:30:57,5894,28,,,,6673.91,0
857050,23:31:26,23:31:26,5895,29,,,,6898.48,0
857050,23:31:56,23:31:56,426,30,,,,7081.42,0
857050,23:32:27,23:32:27,427,31,,,,7309.68,0
857050,23:33:00,23:33:00,428,32,,,,7593.89,
857050,23:34:51,23:34:51,7396,33,,,,8317.17,0
857050,23:35:10,23:35:10,4381,34,,,,8437.96,0
857050,23:35:34,23:35:34,4382,35,,,,8647.89,0
857050,23:36:00,23:36:00,8669,36,,,,8848.11,
857050,23:36:40,23:36:40,1242,37,,,,9036,0
857050,23:37:23,23:37:23,1244,38,,,,9320.1,0
857050,23:37:59,23:37:59,1245,39,,,,9546.79,0
857050,23:38:35,23:38:35,1246,40,,,,9783.31,0
857050,23:39:00,23:39:00,9833,41,,,,9916.99,
857050,23:41:58,23:41:58,2658,42,,,,10569.65,0
857050,23:42:54,23:42:54,2659,43,,,,10789.81,0
857050,23:44:00,23:44:00,9868,44,,,,11072.33,
857050,23:45:02,23:45:02,441,45,,,,11300.73,0
857050,23:45:45,23:45:45,442,46,,,,11469.4,0
857050,23:46:31,23:46:31,443,47,,,,11649.38,0
857050,23:47:54,23:47:54,444,48,,,,11885.11,0
857050,23:48:40,23:48:40,445,49,,,,12042.71,0
857050,23:50:00,23:50:00,446,50,,,,12332.64,
857050,23:50:26,23:50:26,447,51,,,,12492.91,0
857050,23:51:10,23:51:10,7267,52,,,,12746.35,0
857050,23:51:43,23:51:43,7268,53,,,,12965.59,0
857050,23:52:02,23:52:02,7269,54,,,,13091.5,0
857050,23:52:35,23:52:35,7271,55,,,,13345.22,0
857050,23:53:00,23:53:00,453,56,,,,13520.64,0
857050,23:54:00,23:54:00,455,57,,,,13847.25,
857050,23:55:30,23:55:30,9896,58,,,,14299.9,0
857050,23:56:00,23:56:00,5896,59,,,,14448.42,
857050,23:56:36,23:56:36,5897,60,,,,14619.22,0
857050,23:57:06,23:57:06,10148,61,,,,14796.09,0
857050,23:57:41,23:57:41,5899,62,,,,14989.79,0
857050,23:58:48,23:58:48,5900,63,,,,15293.73,0
857050,24:01:25,24:01:25,990,64,,,,15834.3,0
857050,24:02:00,24:02:00,10737,65,,1,,16060.64,
857060,23:17:00,23:17:00,10017,1,,,1,0,
857060,23:18:36,23:18:36,4339,2,,,,816.02,0
857060,23:19:04,23:19:04,4340,3,,,,1013.48,0
857060,23:19:38,23:19:38,4341,4,,,,1269.12,0
857060,23:20:12,23:20:12,5425,5,,,,1490.95,0
857060,23:20:58,23:20:58,8054,6,,,,1803.37,0
857060,23:21:32,23:21:32,5874,7,,,,2025.15,0
857060,23:22:29,23:22:29,5875,8,,,,2370.13,0
857060,23:22:57,23:22:57,5876,9,,,,2542.91,0
857060,23:23:20,23:23:20,5877,10,,,,2709.33,0
857060,23:24:00,23:24:00,4455,11,,,,2946.82,
857060,23:24:40,23:24:40,4456,12,,,,3288.06,0
857060,23:24:57,23:24:57,4457,13,,,,3437.17,0
857060,23:25:19,23:25:19,5879,14,,,,3642.19,0
857060,23:25:40,23:25:40,5880,15,,,,3813.43,0
857060,23:25:53,23:25:53,5881,16,,,,3918.26,0
857060,23:26:10,23:26:10,5882,17,,,,4078.09,0
857060,23:26:30,23:26:30,5883,18,,,,4238.27,0
857060,23:26:44,23:26:44,5884,19,,,,4357.3,0
857060,23:27:05,23:27:05,5886,20,,,,4588.02,0
857060,23:27:25,23:27:25,5887,21,,,,4751.99,0
857060,23:27:58,23:27:58,5888,22,,,,5133.63,0
857060,23:28:30,23:28:30,5889,23,,,,5432.48,0
857060,23:29:14,23:29:14,5890,24,,,,5779.35,0
857060,23:29:31,23:29:31,5891,25,,,,5926.81,0
857060,23:29:59,23:29:59,5892,26,,,,6163.66,0
857060,23:30:28,23:30:28,5893,27,,,,6415.73,0
857060,23:30:57,23:30:57,5894,28,,,,6673.91,0
857060,23:31:26,23:31:26,5895,29,,,,6898.48,0
857060,23:31:56,23:31:56,426,30,,,,7081.42,0
857060,23:32:27,23:32:27,427,31,,,,7309.68,0
857060,23:33:00,23:33:00,428,32,,,,7593.89,
857060,23:34:51,23:34:51,7396,33,,,,8317.17,0
857060,23:35:10,23:35:10,4381,34,,,,8437.96,0
857060,23:35:34,23:35:34,4382,35,,,,8647.89,0
857060,23:36:00,23:36:00,8669,36,,,,8848.11,
857060,23:36:40,23:36:40,1242,37,,,,9036,0
857060,23:37:23,23:37:23,1244,38,,,,9320.1,0
857060,23:37:59,23:37:59,1245,39,,,,9546.79,0
857060,23:38:35,23:38:35,1246,40,,,,9783.31,0
857060,23:39:00,23:39:00,9833,41,,,,9916.99,
857060,23:41:58,23:41:58,2658,42,,,,10569.65,0
857060,23:42:54,23:42:54,2659,43,,,,10789.81,0
857060,23:44:00,23:44:00,9868,44,,,,11072.33,
857060,23:45:02,23:45:02,441,45,,,,11300.73,0
857060,23:45:45,23:45:45,442,46,,,,11469.4,0
857060,23:46:31,23:46:31,443,47,,,,11649.38,0
857060,23:47:54,23:47:54,444,48,,,,11885.11,0
857060,23:48:40,23:48:40,445,49,,,,12042.71,0
857060,23:50:00,23:50:00,446,50,,,,12332.64,
857060,23:50:26,23:50:26,447,51,,,,12492.91,0
857060,23:51:10,23:51:10,7267,52,,,,12746.35,0
857060,23:51:43,23:51:43,7268,53,,,,12965.59,0
857060,23:52:02,23:52:02,7269,54,,,,13091.5,0
857060,23:52:35,23:52:35,7271,55,,,,13345.22,0
857060,23:53:00,23:53:00,453,56,,,,13520.64,0
857060,23:54:00,23:54:00,455,57,,,,13847.25,
857060,23:55:30,23:55:30,9896,58,,,,14299.9,0
857060,23:56:00,23:56:00,5896,59,,,,14448.42,
857060,23:56:36,23:56:36,5897,60,,,,14619.22,0
857060,23:57:06,23:57:06,10148,61,,,,14796.09,0
857060,23:57:41,23:57:41,5899,62,,,,14989.79,0
857060,23:58:48,23:58:48,5900,63,,,,15293.73,0
857060,24:01:25,24:01:25,990,64,,,,15834.3,0
857060,24:02:00,24:02:00,10737,65,,1,,16060.64,
8582070,24:27:00,24:27:00,10017,1,,,1,0,
8582070,24:28:36,24:28:36,4339,2,,,,816.02,0
8582070,24:29:04,24:29:04,4340,3,,,,1013.48,0
8582070,24:29:38,24:29:38,4341,4,,,,1269.12,0
8582070,24:30:12,24:30:12,5425,5,,,,1490.95,0
8582070,24:30:58,24:30:58,8054,6,,,,1803.37,0
8582070,24:31:32,24:31:32,5874,7,,,,2025.15,0
8582070,24:32:29,24:32:29,5875,8,,,,2370.13,0
8582070,24:32:57,24:32:57,5876,9,,,,2542.91,0
8582070,24:33:20,24:33:20,5877,10,,,,2709.33,0
8582070,24:34:00,24:34:00,4455,11,,,,2946.82,
8582070,24:34:40,24:34:40,4456,12,,,,3288.06,0
8582070,24:34:57,24:34:57,4457,13,,,,3437.17,0
8582070,24:35:19,24:35:19,5879,14,,,,3642.19,0
8582070,24:35:40,24:35:40,5880,15,,,,3813.43,0
8582070,24:35:53,24:35:53,5881,16,,,,3918.26,0
8582070,24:36:10,24:36:10,5882,17,,,,4078.09,0
8582070,24:36:30,24:36:30,5883,18,,,,4238.27,0
8582070,24:36:44,24:36:44,5884,19,,,,4357.3,0
8582070,24:37:05,24:37:05,5886,20,,,,4588.02,0
8582070,24:37:25,24:37:25,5887,21,,,,4751.99,0
8582070,24:37:58,24:37:58,5888,22,,,,5133.63,0
8582070,24:38:30,24:38:30,5889,23,,,,5432.48,0
8582070,24:39:14,24:39:14,5890,24,,,,5779.35,0
8582070,24:39:31,24:39:31,5891,25,,,,5926.81,0
8582070,24:39:59,24:39:59,5892,26,,,,6163.66,0
8582070,24:40:28,24:40:28,5893,27,,,,6415.73,0
8582070,24:40:57,24:40:57,5894,28,,,,6673.91,0
8582070,24:41:26,24:41:26,5895,29,,,,6898.48,0
8582070,24:41:56,24:41:56,426,30,,,,7081.42,0
8582070,24:42:27,24:42:27,427,31,,,,7309.68,0
8582070,24:43:00,24:43:00,428,32,,,,7593.89,
8582070,24:44:51,24:44:51,7396,33,,,,8317.17,0
8582070,24:45:10,24:45:10,4381,34,,,,8437.96,0
8582070,24:45:34,24:45:34,4382,35,,,,8647.89,0
8582070,24:46:00,24:46:00,8669,36,,,,8848.11,
8582070,24:47:07,24:47:07,1242,37,,,,9036,0
8582070,24:48:18,24:48:18,1244,38,,,,9320.1,0
8582070,24:49:18,24:49:18,1245,39,,,,9546.79,0
8582070,24:50:18,24:50:18,1246,40,,,,9783.31,0
8582070,24:51:00,24:51:00,9833,41,,,,9916.99,
8582070,24:52:11,24:52:11,2658,42,,,,10569.65,0
8582070,24:52:33,24:52:33,2659,43,,,,10789.81,0
8582070,24:53:00,24:53:00,9868,44,,,,11072.33,
8582070,24:53:52,24:53:52,441,45,,,,11300.73,0
8582070,24:54:28,24:54:28,442,46,,,,11469.4,0
8582070,24:55:06,24:55:06,443,47,,,,11649.38,0
8582070,24:56:15,24:56:15,444,48,,,,11885.11,0
8582070,24:56:53,24:56:53,445,49,,,,12042.71,0
8582070,24:58:00,24:58:00,446,50,,,,12332.64,
8582070,24:58:26,24:58:26,447,51,,,,12492.91,0
8582070,24:59:10,24:59:10,7267,52,,,,12746.35,0
8582070,24:59:43,24:59:43,7268,53,,,,12965.59,0
8582070,25:00:02,25:00:02,7269,54,,,,13091.5,0
8582070,25:00:35,25:00:35,7271,55,,,,13345.22,0
8582070,25:01:00,25:01:00,453,56,,,,13520.64,0
8582070,25:02:00,25:02:00,455,57,,,,13847.25,
8582070,25:03:30,25:03:30,9896,58,,,,14299.9,0
8582070,25:04:00,25:04:00,5896,59,,,,14448.42,
8582070,25:04:36,25:04:36,5897,60,,,,14619.22,0
8582070,25:05:06,25:05:06,10148,61,,,,14796.09,0
8582070,25:05:41,25:05:41,5899,62,,,,14989.79,0
8582070,25:06:48,25:06:48,5900,63,,,,15293.73,0
8582070,25:09:25,25:09:25,990,64,,,,15834.3,0
8582070,25:10:00,25:10:00,10737,65,,1,,16060.64,
8693010,06:44:00,06:44:00,10017,1,,,1,0,
8693010,06:45:36,06:45:36,4339,2,,,,816.02,0
8693010,06:46:04,06:46:04,4340,3,,,,1013.48,0
8693010,06:46:38,06:46:38,4341,4,,,,1269.12,0
8693010,06:47:12,06:47:12,5425,5,,,,1490.95,0
8693010,06:47:58,06:47:58,8054,6,,,,1803.37,0
8693010,06:48:32,06:48:32,5874,7,,,,2025.15,0
8693010,06:49:29,06:49:29,5875,8,,,,2370.13,0
8693010,06:49:57,06:49:57,5876,9,,,,2542.91,0
8693010,06:50:20,06:50:20,5877,10,,,,2709.33,0
8693010,06:51:00,06:51:00,4455,11,,,,2946.82,
8693010,06:51:40,06:51:40,4456,12,,,,3288.06,0
8693010,06:51:57,06:51:57,4457,13,,,,3437.17,0
8693010,06:52:19,06:52:19,5879,14,,,,3642.19,0
8693010,06:52:40,06:52:40,5880,15,,,,3813.43,0
8693010,06:52:53,06:52:53,5881,16,,,,3918.26,0
8693010,06:53:10,06:53:10,5882,17,,,,4078.09,0
8693010,06:53:30,06:53:30,5883,18,,,,4238.27,0
8693010,06:53:44,06:53:44,5884,19,,,,4357.3,0
8693010,06:54:05,06:54:05,5886,20,,,,4588.02,0
8693010,06:54:25,06:54:25,5887,21,,,,4751.99,0
8693010,06:54:58,06:54:58,5888,22,,,,5133.63,0
8693010,06:55:30,06:55:30,5889,23,,,,5432.48,0
8693010,06:56:14,06:56:14,5890,24,,,,5779.35,0
8693010,06:56:31,06:56:31,5891,25,,,,5926.81,0
8693010,06:56:59,06:56:59,5892,26,,,,6163.66,0
8693010,06:57:28,06:57:28,5893,27,,,,6415.73,0
8693010,06:57:57,06:57:57,5894,28,,,,6673.91,0
8693010,06:58:26,06:58:26,5895,29,,,,6898.48,0
8693010,06:58:56,06:58:56,426,30,,,,7081.42,0
8693010,06:59:27,06:59:27,427,31,,,,7309.68,0
8693010,07:00:00,07:00:00,428,32,,,,7593.89,
8693010,07:01:51,07:01:51,7396,33,,,,8317.17,0
8693010,07:02:10,07:02:10,4381,34,,,,8437.96,0
8693010,07:02:34,07:02:34,4382,35,,,,8647.89,0
8693010,07:03:00,07:03:00,8669,36,,,,8848.11,
8693010,07:04:07,07:04:07,1242,37,,,,9036,0
8693010,07:05:18,07:05:18,1244,38,,,,9320.1,0
8693010,07:06:18,07:06:18,1245,39,,,,9546.79,0
8693010,07:07:18,07:07:18,1246,40,,,,9783.31,0
8693010,07:08:00,07:08:00,9833,41,,,,9916.99,
8693010,07:09:11,07:09:11,2658,42,,,,10569.65,0
8693010,07:09:33,07:09:33,2659,43,,,,10789.81,0
8693010,07:10:00,07:10:00,9868,44,,,,11072.33,
8693010,07:10:52,07:10:52,441,45,,,,11300.73,0
8693010,07:11:28,07:11:28,442,46,,,,11469.4,0
8693010,07:12:06,07:12:06,443,47,,,,11649.38,0
8693010,07:13:15,07:13:15,444,48,,,,11885.11,0
8693010,07:13:53,07:13:53,445,49,,,,12042.71,0
8693010,07:15:00,07:15:00,446,50,,,,12332.64,
8693010,07:15:26,07:15:26,447,51,,,,12492.91,0
8693010,07:16:10,07:16:10,7267,52,,,,12746.35,0
8693010,07:16:43,07:16:43,7268,53,,,,12965.59,0
8693010,07:17:02,07:17:02,7269,54,,,,13091.5,0
8693010,07:17:35,07:17:35,7271,55,,,,13345.22,0
8693010,07:18:00,07:18:00,453,56,,,,13520.64,0
8693010,07:19:00,07:19:00,455,57,,,,13847.25,
8693010,07:20:30,07:20:30,9896,58,,,,14299.9,0
8693010,07:21:00,07:21:00,5896,59,,,,14448.42,
8693010,07:21:36,07:21:36,5897,60,,,,14619.22,0
8693010,07:22:06,07:22:06,10148,61,,,,14796.09,0
8693010,07:22:41,07:22:41,5899,62,,,,14989.79,0
8693010,07:23:48,07:23:48,5900,63,,,,15293.73,0
8693010,07:26:25,07:26:25,990,64,,,,15834.3,0
8693010,07:27:00,07:27:00,10737,65,,1,,16060.64,
8693080,06:44:00,06:44:00,10017,1,,,1,0,
8693080,06:45:36,06:45:36,4339,2,,,,816.02,0
8693080,06:46:04,06:46:04,4340,3,,,,1013.48,0
8693080,06:46:38,06:46:38,4341,4,,,,1269.12,0
8693080,06:47:12,06:47:12,5425,5,,,,1490.95,0
8693080,06:47:58,06:47:58,8054,6,,,,1803.37,0
8693080,06:48:32,06:48:32,5874,7,,,,2025.15,0
8693080,06:49:29,06:49:29,5875,8,,,,2370.13,0
8693080,06:49:57,06:49:57,5876,9,,,,2542.91,0
8693080,06:50:20,06:50:20,5877,10,,,,2709.33,0
8693080,06:51:00,06:51:00,4455,11,,,,2946.82,
8693080,06:51:40,06:51:40,4456,12,,,,3288.06,0
8693080,06:51:57,06:51:57,4457,13,,,,3437.17,0
8693080,06:52:19,06:52:19,5879,14,,,,3642.19,0
8693080,06:52:40,06:52:40,5880,15,,,,3813.43,0
8693080,06:52:53,06:52:53,5881,16,,,,3918.26,0
8693080,06:53:10,06:53:10,5882,17,,,,4078.09,0
8693080,06:53:30,06:53:30,5883,18,,,,4238.27,0
8693080,06:53:44,06:53:44,5884,19,,,,4357.3,0
8693080,06:54:05,06:54:05,5886,20,,,,4588.02,0
8693080,06:54:25,06:54:25,5887,21,,,,4751.99,0
8693080,06:54:58,06:54:58,5888,22,,,,5133.63,0
8693080,06:55:30,06:55:30,5889,23,,,,5432.48,0
8693080,06:56:14,06:56:14,5890,24,,,,5779.35,0
8693080,06:56:31,06:56:31,5891,25,,,,5926.81,0
8693080,06:56:59,06:56:59,5892,26,,,,6163.66,0
8693080,06:57:28,06:57:28,5893,27,,,,6415.73,0
8693080,06:57:57,06:57:57,5894,28,,,,6673.91,0
8693080,06:58:26,06:58:26,5895,29,,,,6898.48,0
8693080,06:58:56,06:58:56,426,30,,,,7081.42,0
8693080,06:59:27,06:59:27,427,31,,,,7309.68,0
8693080,07:00:00,07:00:00,428,32,,,,7593.89,
8693080,07:01:51,07:01:51,7396,33,,,,8317.17,0
8693080,07:02:10,07:02:10,4381,34,,,,8437.96,0
8693080,07:02:34,07:02:34,4382,35,,,,8647.89,0
8693080,07:03:00,07:03:00,8669,36,,,,8848.11,
8693080,07:04:07,07:04:07,1242,37,,,,9036,0
8693080,07:05:18,07:05:18,1244,38,,,,9320.1,0
8693080,07:06:18,07:06:18,1245,39,,,,9546.79,0
8693080,07:07:18,07:07:18,1246,40,,,,9783.31,0
8693080,07:08:00,07:08:00,9833,41,,,,9916.99,
8693080,07:09:11,07:09:11,2658,42,,,,10569.65,0
8693080,07:09:33,07:09:33,2659,43,,,,10789.81,0
8693080,07:10:00,07:10:00,9868,44,,,,11072.33,
8693080,07:10:52,07:10:52,441,45,,,,11300.73,0
8693080,07:11:28,07:11:28,442,46,,,,11469.4,0
8693080,07:12:06,07:12:06,443,47,,,,11649.38,0
8693080,07:13:15,07:13:15,444,48,,,,11885.11,0
8693080,07:13:53,07:13:53,445,49,,,,12042.71,0
8693080,07:15:00,07:15:00,446,50,,,,12332.64,
8693080,07:15:26,07:15:26,447,51,,,,12492.91,0
8693080,07:16:10,07:16:10,7267,52,,,,12746.35,0
8693080,07:16:43,07:16:43,7268,53,,,,12965.59,0
8693080,07:17:02,07:17:02,7269,54,,,,13091.5,0
8693080,07:17:35,07:17:35,7271,55,,,,13345.22,0
8693080,07:18:00,07:18:00,453,56,,,,13520.64,0
8693080,07:19:00,07:19:00,455,57,,,,13847.25,
8693080,07:20:30,07:20:30,9896,58,,,,14299.9,0
8693080,07:21:00,07:21:00,5896,59,,,,14448.42,
8693080,07:21:36,07:21:36,5897,60,,,,14619.22,0
8693080,07:22:06,07:22:06,10148,61,,,,14796.09,0
8693080,07:22:41,07:22:41,5899,62,,,,14989.79,0
8693080,07:23:48,07:23:48,5900,63,,,,15293.73,0
8693080,07:26:25,07:26:25,990,64,,,,15834.3,0
8693080,07:27:00,07:27:00,10737,65,,1,,16060.64,
8693090,06:44:00,06:44:00,10017,1,,,1,0,
8693090,06:45:36,06:45:36,4339,2,,,,816.02,0
8693090,06:46:04,06:46:04,4340,3,,,,1013.48,0
8693090,06:46:38,06:46:38,4341,4,,,,1269.12,0
8693090,06:47:12,06:47:12,5425,5,,,,1490.95,0
8693090,06:47:58,06:47:58,8054,6,,,,1803.37,0
8693090,06:48:32,06:48:32,5874,7,,,,2025.15,0
8693090,06:49:29,06:49:29,5875,8,,,,2370.13,0
8693090,06:49:57,06:49:57,5876,9,,,,2542.91,0
8693090,06:50:20,06:50:20,5877,10,,,,2709.33,0
8693090,06:51:00,06:51:00,4455,11,,,,2946.82,
8693090,06:51:40,06:51:40,4456,12,,,,3288.06,0
8693090,06:51:57,06:51:57,4457,13,,,,3437.17,0
8693090,06:52:19,06:52:19,5879,14,,,,3642.19,0
8693090,06:52:40,06:52:40,5880,15,,,,3813.43,0
8693090,06:52:53,06:52:53,5881,16,,,,3918.26,0
8693090,06:53:10,06:53:10,5882,17,,,,4078.09,0
8693090,06:53:30,06:53:30,5883,18,,,,4238.27,0
8693090,06:53:44,06:53:44,5884,19,,,,4357.3,0
8693090,06:54:05,06:54:05,5886,20,,,,4588.02,0
8693090,06:54:25,06:54:25,5887,21,,,,4751.99,0
8693090,06:54:58,06:54:58,5888,22,,,,5133.63,0
8693090,06:55:30,06:55:30,5889,23,,,,5432.48,0
8693090,06:56:14,06:56:14,5890,24,,,,5779.35,0
8693090,06:56:31,06:56:31,5891,25,,,,5926.81,0
8693090,06:56:59,06:56:59,5892,26,,,,6163.66,0
8693090,06:57:28,06:57:28,5893,27,,,,6415.73,0
8693090,06:57:57,06:57:57,5894,28,,,,6673.91,0
8693090,06:58:26,06:58:26,5895,29,,,,6898.48,0
8693090,06:58:56,06:58:56,426,30,,,,7081.42,0
8693090,06:59:27,06:59:27,427,31,,,,7309.68,0
8693090,07:00:00,07:00:00,428,32,,,,7593.89,
8693090,07:01:51,07:01:51,7396,33,,,,8317.17,0
8693090,07:02:10,07:02:10,4381,34,,,,8437.96,0
8693090,07:02:34,07:02:34,4382,35,,,,8647.89,0
8693090,07:03:00,07:03:00,8669,36,,,,8848.11,
8693090,07:04:07,07:04:07,1242,37,,,,9036,0
8693090,07:05:18,07:05:18,1244,38,,,,9320.1,0
8693090,07:06:18,07:06:18,1245,39,,,,9546.79,0
8693090,07:07:18,07:07:18,1246,40,,,,9783.31,0
8693090,07:08:00,07:08:00,9833,41,,,,9916.99,
8693090,07:09:11,07:09:11,2658,42,,,,10569.65,0
8693090,07:09:33,07:09:33,2659,43,,,,10789.81,0
8693090,07:10:00,07:10:00,9868,44,,,,11072.33,
8693090,07:10:52,07:10:52,441,45,,,,11300.73,0
8693090,07:11:28,07:11:28,442,46,,,,11469.4,0
8693090,07:12:06,07:12:06,443,47,,,,11649.38,0
8693090,07:13:15,07:13:15,444,48,,,,11885.11,0
8693090,07:13:53,07:13:53,445,49,,,,12042.71,0
8693090,07:15:00,07:15:00,446,50,,,,12332.64,
8693090,07:15:26,07:15:26,447,51,,,,12492.91,0
8693090,07:16:10,07:16:10,7267,52,,,,12746.35,0
8693090,07:16:43,07:16:43,7268,53,,,,12965.59,0
8693090,07:17:02,07:17:02,7269,54,,,,13091.5,0
8693090,07:17:35,07:17:35,7271,55,,,,13345.22,0
8693090,07:18:00,07:18:00,453,56,,,,13520.64,0
8693090,07:19:00,07:19:00,455,57,,,,13847.25,
8693090,07:20:30,07:20:30,9896,58,,,,14299.9,0
8693090,07:21:00,07:21:00,5896,59,,,,14448.42,
8693090,07:21:36,07:21:36,5897,60,,,,14619.22,0
8693090,07:22:06,07:22:06,10148,61,,,,14796.09,0
8693090,07:22:41,07:22:41,5899,62,,,,14989.79,0
8693090,07:23:48,07:23:48,5900,63,,,,15293.73,0
8693090,07:26:25,07:26:25,990,64,,,,15834.3,0
8693090,07:27:00,07:27:00,10737,65,,1,,16060.64,
8956070,20:57:00,20:57:00,10017,1,,,1,0,
8956070,20:58:36,20:58:36,4339,2,,,,816.02,0
8956070,20:59:04,20:59:04,4340,3,,,,1013.48,0
8956070,20:59:38,20:59:38,4341,4,,,,1269.12,0
8956070,21:00:12,21:00:12,5425,5,,,,1490.95,0
8956070,21:00:58,21:00:58,8054,6,,,,1803.37,0
8956070,21:01:32,21:01:32,5874,7,,,,2025.15,0
8956070,21:02:29,21:02:29,5875,8,,,,2370.13,0
8956070,21:02:57,21:02:57,5876,9,,,,2542.91,0
8956070,21:03:20,21:03:20,5877,10,,,,2709.33,0
8956070,21:04:00,21:04:00,4455,11,,,,2946.82,
8956070,21:04:40,21:04:40,4456,12,,,,3288.06,0
8956070,21:04:57,21:04:57,4457,13,,,,3437.17,0
8956070,21:05:19,21:05:19,5879,14,,,,3642.19,0
8956070,21:05:40,21:05:40,5880,15,,,,3813.43,0
8956070,21:05:53,21:05:53,5881,16,,,,3918.26,0
8956070,21:06:10,21:06:10,5882,17,,,,4078.09,0
8956070,21:06:30,21:06:30,5883,18,,,,4238.27,0
8956070,21:06:44,21:06:44,5884,19,,,,4357.3,0
8956070,21:07:05,21:07:05,5886,20,,,,4588.02,0
8956070,21:07:25,21:07:25,5887,21,,,,4751.99,0
8956070,21:07:58,21:07:58,5888,22,,,,5133.63,0
8956070,21:08:30,21:08:30,5889,23,,,,5432.48,0
8956070,21:09:14,21:09:14,5890,24,,,,5779.35,0
8956070,21:09:31,21:09:31,5891,25,,,,5926.81,0
8956070,21:09:59,21:09:59,5892,26,,,,6163.66,0
8956070,21:10:28,21:10:28,5893,27,,,,6415.73,0
8956070,21:10:57,21:10:57,5894,28,,,,6673.91,0
8956070,21:11:26,21:11:26,5895,29,,,,6898.48,0
8956070,21:11:56,21:11:56,426,30,,,,7081.42,0
8956070,21:12:27,21:12:27,427,31,,,,7309.68,0
8956070,21:13:00,21:13:00,428,32,,,,7593.89,
8956070,21:14:51,21:14:51,7396,33,,,,8317.17,0
8956070,21:15:10,21:15:10,4381,34,,,,8437.96,0
8956070,21:15:34,21:15:34,4382,35,,,,8647.89,0
8956070,21:16:00,21:16:00,8669,36,,,,8848.11,
8956070,21:17:21,21:17:21,1242,37,,,,9036,0
8956070,21:18:46,21:18:46,1244,38,,,,9320.1,0
8956070,21:19:58,21:19:58,1245,39,,,,9546.79,0
8956070,21:21:10,21:21:10,1246,40,,,,9783.31,0
8956070,21:22:00,21:22:00,9833,41,,,,9916.99,
8956070,21:23:46,21:23:46,2658,42,,,,10569.65,0
8956070,21:24:20,21:24:20,2659,43,,,,10789.81,0
8956070,21:25:00,21:25:00,9868,44,,,,11072.33,
8956070,21:25:52,21:25:52,441,45,,,,11300.73,0
8956070,21:26:28,21:26:28,442,46,,,,11469.4,0
8956070,21:27:06,21:27:06,443,47,,,,11649.38,0
8956070,21:28:15,21:28:15,444,48,,,,11885.11,0
8956070,21:28:53,21:28:53,445,49,,,,12042.71,0
8956070,21:30:00,21:30:00,446,50,,,,12332.64,
8956070,21:30:32,21:30:32,447,51,,,,12492.91,0
8956070,21:31:27,21:31:27,7267,52,,,,12746.35,0
8956070,21:32:09,21:32:09,7268,53,,,,12965.59,0
8956070,21:32:33,21:32:33,7269,54,,,,13091.5,0
8956070,21:33:14,21:33:14,7271,55,,,,13345.22,0
8956070,21:33:45,21:33:45,453,56,,,,13520.64,0
8956070,21:35:00,21:35:00,455,57,,,,13847.25,
8956070,21:36:30,21:36:30,9896,58,,,,14299.9,0
8956070,21:37:00,21:37:00,5896,59,,,,14448.42,
8956070,21:37:42,21:37:42,5897,60,,,,14619.22,0
8956070,21:38:17,21:38:17,10148,61,,,,14796.09,0
8956070,21:38:58,21:38:58,5899,62,,,,14989.79,0
8956070,21:40:16,21:40:16,5900,63,,,,15293.73,0
8956070,21:43:19,21:43:19,990,64,,,,15834.3,0
8956070,21:44:00,21:44:00,10737,65,,1,,16060.64,
8999020,12:00:00,12:00:00,10017,1,,,1,0,
8999020,12:02:31,12:02:31,4339,2,,,,816.02,0
8999020,12:03:16,12:03:16,4340,3,,,,1013.48,0
8999020,12:04:09,12:04:09,4341,4,,,,1269.12,0
8999020,12:05:03,12:05:03,5425,5,,,,1490.95,0
8999020,12:06:14,12:06:14,8054,6,,,,1803.37,0
8999020,12:07:08,12:07:08,5874,7,,,,2025.15,0
8999020,12:08:37,12:08:37,5875,8,,,,2370.13,0
8999020,12:09:21,12:09:21,5876,9,,,,2542.91,0
8999020,12:09:57,12:09:57,5877,10,,,,2709.33,0
8999020,12:11:00,12:11:00,4455,11,,,,2946.82,
8999020,12:11:49,12:11:49,4456,12,,,,3288.06,0
8999020,12:12:10,12:12:10,4457,13,,,,3437.17,0
8999020,12:12:36,12:12:36,5879,14,,,,3642.19,0
8999020,12:13:02,12:13:02,5880,15,,,,3813.43,0
8999020,12:13:18,12:13:18,5881,16,,,,3918.26,0
8999020,12:13:39,12:13:39,5882,17,,,,4078.09,0
8999020,12:14:03,12:14:03,5883,18,,,,4238.27,0
8999020,12:14:21,12:14:21,5884,19,,,,4357.3,0
8999020,12:14:46,12:14:46,5886,20,,,,4588.02,0
8999020,12:15:11,12:15:11,5887,21,,,,4751.99,0
8999020,12:15:51,12:15:51,5888,22,,,,5133.63,0
8999020,12:16:30,12:16:30,5889,23,,,,5432.48,0
8999020,12:17:24,12:17:24,5890,24,,,,5779.35,0
8999020,12:17:45,12:17:45,5891,25,,,,5926.81,0
8999020,12:18:19,12:18:19,5892,26,,,,6163.66,0
8999020,12:18:54,12:18:54,5893,27,,,,6415.73,0
8999020,12:19:30,12:19:30,5894,28,,,,6673.91,0
8999020,12:20:05,12:20:05,5895,29,,,,6898.48,0
8999020,12:20:42,12:20:42,426,30,,,,7081.42,0
8999020,12:21:19,12:21:19,427,31,,,,7309.68,0
8999020,12:22:00,12:22:00,428,32,,,,7593.89,
8999020,12:24:28,12:24:28,7396,33,,,,8317.17,0
8999020,12:24:54,12:24:54,4381,34,,,,8437.96,0
8999020,12:25:26,12:25:26,4382,35,,,,8647.89,0
8999020,12:26:00,12:26:00,8669,36,,,,8848.11,
8999020,12:27:21,12:27:21,1242,37,,,,9036,0
8999020,12:28:46,12:28:46,1244,38,,,,9320.1,0
8999020,12:29:58,12:29:58,1245,39,,,,9546.79,0
8999020,12:31:10,12:31:10,1246,40,,,,9783.31,0
8999020,12:32:00,12:32:00,9833,41,,,,9916.99,
8999020,12:34:22,12:34:22,2658,42,,,,10569.65,0
8999020,12:35:07,12:35:07,2659,43,,,,10789.81,0
8999020,12:36:00,12:36:00,9868,44,,,,11072.33,
8999020,12:37:23,12:37:23,441,45,,,,11300.73,0
8999020,12:38:20,12:38:20,442,46,,,,11469.4,0
8999020,12:39:22,12:39:22,443,47,,,,11649.38,0
8999020,12:41:12,12:41:12,444,48,,,,11885.11,0
8999020,12:42:14,12:42:14,445,49,,,,12042.71,0
8999020,12:44:00,12:44:00,446,50,,,,12332.64,
8999020,12:44:45,12:44:45,447,51,,,,12492.91,0
8999020,12:46:02,12:46:02,7267,52,,,,12746.35,0
8999020,12:47:00,12:47:00,7268,53,,,,12965.59,0
8999020,12:47:34,12:47:34,7269,54,,,,13091.5,0
8999020,12:48:32,12:48:32,7271,55,,,,13345.22,0
8999020,12:49:15,12:49:15,453,56,,,,13520.64,0
8999020,12:51:00,12:51:00,455,57,,,,13847.25,
8999020,12:53:15,12:53:15,9896,58,,,,14299.9,0
8999020,12:54:00,12:54:00,5896,59,,,,14448.42,
8999020,12:55:07,12:55:07,5897,60,,,,14619.22,0
8999020,12:56:02,12:56:02,10148,61,,,,14796.09,0
8999020,12:57:05,12:57:05,5899,62,,,,14989.79,0
8999020,12:59:08,12:59:08,5900,63,,,,15293.73,0
8999020,13:03:56,13:03:56,990,64,,,,15834.3,0
8999020,13:05:00,13:05:00,10737,65,,1,,16060.64,
8999030,12:00:00,12:00:00,10017,1,,,1,0,
8999030,12:02:31,12:02:31,4339,2,,,,816.02,0
8999030,12:03:16,12:03:16,4340,3,,,,1013.48,0
8999030,12:04:09,12:04:09,4341,4,,,,1269.12,0
8999030,12:05:03,12:05:03,5425,5,,,,1490.95,0
8999030,12:06:14,12:06:14,8054,6,,,,1803.37,0
8999030,12:07:08,12:07:08,5874,7,,,,2025.15,0
8999030,12:08:37,12:08:37,5875,8,,,,2370.13,0
8999030,12:09:21,12:09:21,5876,9,,,,2542.91,0
8999030,12:09:57,12:09:57,5877,10,,,,2709.33,0
8999030,12:11:00,12:11:00,4455,11,,,,2946.82,
8999030,12:11:49,12:11:49,4456,12,,,,3288.06,0
8999030,12:12:10,12:12:10,4457,13,,,,3437.17,0
8999030,12:12:36,12:12:36,5879,14,,,,3642.19,0
8999030,12:13:02,12:13:02,5880,15,,,,3813.43,0
8999030,12:13:18,12:13:18,5881,16,,,,3918.26,0
8999030,12:13:39,12:13:39,5882,17,,,,4078.09,0
8999030,12:14:03,12:14:03,5883,18,,,,4238.27,0
8999030,12:14:21,12:14:21,5884,19,,,,4357.3,0
8999030,12:14:46,12:14:46,5886,20,,,,4588.02,0
8999030,12:15:11,12:15:11,5887,21,,,,4751.99,0
8999030,12:15:51,12:15:51,5888,22,,,,5133.63,0
8999030,12:16:30,12:16:30,5889,23,,,,5432.48,0
8999030,12:17:24,12:17:24,5890,24,,,,5779.35,0
8999030,12:17:45,12:17:45,5891,25,,,,5926.81,0
8999030,12:18:19,12:18:19,5892,26,,,,6163.66,0
8999030,12:18:54,12:18:54,5893,27,,,,6415.73,0
8999030,12:19:30,12:19:30,5894,28,,,,6673.91,0
8999030,12:20:05,12:20:05,5895,29,,,,6898.48,0
8999030,12:20:42,12:20:42,426,30,,,,7081.42,0
8999030,12:21:19,12:21:19,427,31,,,,7309.68,0
8999030,12:22:00,12:22:00,428,32,,,,7593.89,
8999030,12:24:28,12:24:28,7396,33,,,,8317.17,0
8999030,12:24:54,12:24:54,4381,34,,,,8437.96,0
8999030,12:25:26,12:25:26,4382,35,,,,8647.89,0
8999030,12:26:00,12:26:00,8669,36,,,,8848.11,
8999030,12:27:21,12:27:21,1242,37,,,,9036,0
8999030,12:28:46,12:28:46,1244,38,,,,9320.1,0
8999030,12:29:58,12:29:58,1245,39,,,,9546.79,0
8999030,12:31:10,12:31:10,1246,40,,,,9783.31,0
8999030,12:32:00,12:32:00,9833,41,,,,9916.99,
8999030,12:34:22,12:34:22,2658,42,,,,10569.65,0
8999030,12:35:07,12:35:07,2659,43,,,,10789.81,0
8999030,12:36:00,12:36:00,9868,44,,,,11072.33,
8999030,12:37:23,12:37:23,441,45,,,,11300.73,0
8999030,12:38:20,12:38:20,442,46,,,,11469.4,0
8999030,12:39:22,12:39:22,443,47,,,,11649.38,0
8999030,12:41:12,12:41:12,444,48,,,,11885.11,0
8999030,12:42:14,12:42:14,445,49,,,,12042.71,0
8999030,12:44:00,12:44:00,446,50,,,,12332.64,
8999030,12:44:45,12:44:45,447,51,,,,12492.91,0
8999030,12:46:02,12:46:02,7267,52,,,,12746.35,0
8999030,12:47:00,12:47:00,7268,53,,,,12965.59,0
8999030,12:47:34,12:47:34,7269,54,,,,13091.5,0
8999030,12:48:32,12:48:32,7271,55,,,,13345.22,0
8999030,12:49:15,12:49:15,453,56,,,,13520.64,0
8999030,12:51:00,12:51:00,455,57,,,,13847.25,
8999030,12:53:15,12:53:15,9896,58,,,,14299.9,0
8999030,12:54:00,12:54:00,5896,59,,,,14448.42,
8999030,12:55:07,12:55:07,5897,60,,,,14619.22,0
8999030,12:56:02,12:56:02,10148,61,,,,14796.09,0
8999030,12:57:05,12:57:05,5899,62,,,,14989.79,0
8999030,12:59:08,12:59:08,5900,63,,,,15293.73,0
8999030,13:03:56,13:03:56,990,64,,,,15834.3,0
8999030,13:05:00,13:05:00,10737,65,,1,,16060.64,
8999040,12:00:00,12:00:00,10017,1,,,1,0,
8999040,12:02:31,12:02:31,4339,2,,,,816.02,0
8999040,12:03:16,12:03:16,4340,3,,,,1013.48,0
8999040,12:04:09,12:04:09,4341,4,,,,1269.12,0
8999040,12:05:03,12:05:03,5425,5,,,,1490.95,0
8999040,12:06:14,12:06:14,8054,6,,,,1803.37,0
8999040,12:07:08,12:07:08,5874,7,,,,2025.15,0
8999040,12:08:37,12:08:37,5875,8,,,,2370.13,0
8999040,12:09:21,12:09:21,5876,9,,,,2542.91,0
8999040,12:09:57,12:09:57,5877,10,,,,2709.33,0
8999040,12:11:00,12:11:00,4455,11,,,,2946.82,
8999040,12:11:49,12:11:49,4456,12,,,,3288.06,0
8999040,12:12:10,12:12:10,4457,13,,,,3437.17,0
8999040,12:12:36,12:12:36,5879,14,,,,3642.19,0
8999040,12:13:02,12:13:02,5880,15,,,,3813.43,0
8999040,12:13:18,12:13:18,5881,16,,,,3918.26,0
8999040,12:13:39,12:13:39,5882,17,,,,4078.09,0
8999040,12:14:03,12:14:03,5883,18,,,,4238.27,0
8999040,12:14:21,12:14:21,5884,19,,,,4357.3,0
8999040,12:14:46,12:14:46,5886,20,,,,4588.02,0
8999040,12:15:11,12:15:11,5887,21,,,,4751.99,0
8999040,12:15:51,12:15:51,5888,22,,,,5133.63,0
8999040,12:16:30,12:16:30,5889,23,,,,5432.48,0
8999040,12:17:24,12:17:24,5890,24,,,,5779.35,0
8999040,12:17:45,12:17:45,5891,25,,,,5926.81,0
8999040,12:18:19,12:18:19,5892,26,,,,6163.66,0
8999040,12:18:54,12:18:54,5893,27,,,,6415.73,0
8999040,12:19:30,12:19:30,5894,28,,,,6673.91,0
8999040,12:20:05,12:20:05,5895,29,,,,6898.48,0
8999040,12:20:42,12:20:42,426,30,,,,7081.42,0
8999040,12:21:19,12:21:19,427,31,,,,7309.68,0
8999040,12:22:00,12:22:00,428,32,,,,7593.89,
8999040,12:24:28,12:24:28,7396,33,,,,8317.17,0
8999040,12:24:54,12:24:54,4381,34,,,,8437.96,0
8999040,12:25:26,12:25:26,4382,35,,,,8647.89,0
8999040,12:26:00,12:26:00,8669,36,,,,8848.11,
8999040,12:27:21,12:27:21,1242,37,,,,9036,0
8999040,12:28:46,12:28:46,1244,38,,,,9320.1,0
8999040,12:29:58,12:29:58,1245,39,,,,9546.79,0
8999040,12:31:10,12:31:10,1246,40,,,,9783.31,0
8999040,12:32:00,12:32:00,9833,41,,,,9916.99,
8999040,12:34:22,12:34:22,2658,42,,,,10569.65,0
8999040,12:35:07,12:35:07,2659,43,,,,10789.81,0
8999040,12:36:00,12:36:00,9868,44,,,,11072.33,
8999040,12:37:23,12:37:23,441,45,,,,11300.73,0
8999040,12:38:20,12:38:20,442,46,,,,11469.4,0
8999040,12:39:22,12:39:22,443,47,,,,11649.38,0
8999040,12:41:12,12:41:12,444,48,,,,11885.11,0
8999040,12:42:14,12:42:14,445,49,,,,12042.71,0
8999040,12:44:00,12:44:00,446,50,,,,12332.64,
8999040,12:44:45,12:44:45,447,51,,,,12492.91,0
8999040,12:46:02,12:46:02,7267,52,,,,12746.35,0
8999040,12:47:00,12:47:00,7268,53,,,,12965.59,0
8999040,12:47:34,12:47:34,7269,54,,,,13091.5,0
8999040,12:48:32,12:48:32,7271,55,,,,13345.22,0
8999040,12:49:15,12:49:15,453,56,,,,13520.64,0
8999040,12:51:00,12:51:00,455,57,,,,13847.25,
8999040,12:53:15,12:53:15,9896,58,,,,14299.9,0
8999040,12:54:00,12:54:00,5896,59,,,,14448.42,
8999040,12:55:07,12:55:07,5897,60,,,,14619.22,0
8999040,12:56:02,12:56:02,10148,61,,,,14796.09,0
8999040,12:57:05,12:57:05,5899,62,,,,14989.79,0
8999040,12:59:08,12:59:08,5900,63,,,,15293.73,0
8999040,13:03:56,13:03:56,990,64,,,,15834.3,0
8999040,13:05:00,13:05:00,10737,65,,1,,16060.64,
8999050,12:00:00,12:00:00,10017,1,,,1,0,
8999050,12:02:31,12:02:31,4339,2,,,,816.02,0
8999050,12:03:16,12:03:16,4340,3,,,,1013.48,0
8999050,12:04:09,12:04:09,4341,4,,,,1269.12,0
8999050,12:05:03,12:05:03,5425,5,,,,1490.95,0
8999050,12:06:14,12:06:14,8054,6,,,,1803.37,0
8999050,12:07:08,12:07:08,5874,7,,,,2025.15,0
8999050,12:08:37,12:08:37,5875,8,,,,2370.13,0
8999050,12:09:21,12:09:21,5876,9,,,,2542.91,0
8999050,12:09:57,12:09:57,5877,10,,,,2709.33,0
8999050,12:11:00,12:11:00,4455,11,,,,2946.82,
8999050,12:11:49,12:11:49,4456,12,,,,3288.06,0
8999050,12:12:10,12:12:10,4457,13,,,,3437.17,0
8999050,12:12:36,12:12:36,5879,14,,,,3642.19,0
8999050,12:13:02,12:13:02,5880,15,,,,3813.43,0
8999050,12:13:18,12:13:18,5881,16,,,,3918.26,0
8999050,12:13:39,12:13:39,5882,17,,,,4078.09,0
8999050,12:14:03,12:14:03,5883,18,,,,4238.27,0
8999050,12:14:21,12:14:21,5884,19,,,,4357.3,0
8999050,12:14:46,12:14:46,5886,20,,,,4588.02,0
8999050,12:15:11,12:15:11,5887,21,,,,4751.99,0
8999050,12:15:51,12:15:51,5888,22,,,,5133.63,0
8999050,12:16:30,12:16:30,5889,23,,,,5432.48,0
8999050,12:17:24,12:17:24,5890,24,,,,5779.35,0
8999050,12:17:45,12:17:45,5891,25,,,,5926.81,0
8999050,12:18:19,12:18:19,5892,26,,,,6163.66,0
8999050,12:18:54,12:18:54,5893,27,,,,6415.73,0
8999050,12:19:30,12:19:30,5894,28,,,,6673.91,0
8999050,12:20:05,12:20:05,5895,29,,,,6898.48,0
8999050,12:20:42,12:20:42,426,30,,,,7081.42,0
8999050,12:21:19,12:21:19,427,31,,,,7309.68,0
8999050,12:22:00,12:22:00,428,32,,,,7593.89,
8999050,12:24:28,12:24:28,7396,33,,,,8317.17,0
8999050,12:24:54,12:24:54,4381,34,,,,8437.96,0
8999050,12:25:26,12:25:26,4382,35,,,,8647.89,0
8999050,12:26:00,12:26:00,8669,36,,,,8848.11,
8999050,12:27:21,12:27:21,1242,37,,,,9036,0
8999050,12:28:46,12:28:46,1244,38,,,,9320.1,0
8999050,12:29:58,12:29:58,1245,39,,,,9546.79,0
8999050,12:31:10,12:31:10,1246,40,,,,9783.31,0
8999050,12:32:00,12:32:00,9833,41,,,,9916.99,
8999050,12:34:22,12:34:22,2658,42,,,,10569.65,0
8999050,12:35:07,12:35:07,2659,43,,,,10789.81,0
8999050,12:36:00,12:36:00,9868,44,,,,11072.33,
8999050,12:37:23,12:37:23,441,45,,,,11300.73,0
8999050,12:38:20,12:38:20,442,46,,,,11469.4,0
8999050,12:39:22,12:39:22,443,47,,,,11649.38,0
8999050,12:41:12,12:41:12,444,48,,,,11885.11,0
8999050,12:42:14,12:42:14,445,49,,,,12042.71,0
8999050,12:44:00,12:44:00,446,50,,,,12332.64,
8999050,12:44:45,12:44:45,447,51,,,,12492.91,0
8999050,12:46:02,12:46:02,7267,52,,,,12746.35,0
8999050,12:47:00,12:47:00,7268,53,,,,12965.59,0
8999050,12:47:34,12:47:34,7269,54,,,,13091.5,0
8999050,12:48:32,12:48:32,7271,55,,,,13345.22,0
8999050,12:49:15,12:49:15,453,56,,,,13520.64,0
8999050,12:51:00,12:51:00,455,57,,,,13847.25,
8999050,12:53:15,12:53:15,9896,58,,,,14299.9,0
8999050,12:54:00,12:54:00,5896,59,,,,14448.42,
8999050,12:55:07,12:55:07,5897,60,,,,14619.22,0
8999050,12:56:02,12:56:02,10148,61,,,,14796.09,0
8999050,12:57:05,12:57:05,5899,62,,,,14989.79,0
8999050,12:59:08,12:59:08,5900,63,,,,15293.73,0
8999050,13:03:56,13:03:56,990,64,,,,15834.3,0
8999050,13:05:00,13:05:00,10737,65,,1,,16060.64,
8999060,12:00:00,12:00:00,10017,1,,,1,0,
8999060,12:02:31,12:02:31,4339,2,,,,816.02,0
8999060,12:03:16,12:03:16,4340,3,,,,1013.48,0
8999060,12:04:09,12:04:09,4341,4,,,,1269.12,0
8999060,12:05:03,12:05:03,5425,5,,,,1490.95,0
8999060,12:06:14,12:06:14,8054,6,,,,1803.37,0
8999060,12:07:08,12:07:08,5874,7,,,,2025.15,0
8999060,12:08:37,12:08:37,5875,8,,,,2370.13,0
8999060,12:09:21,12:09:21,5876,9,,,,2542.91,0
8999060,12:09:57,12:09:57,5877,10,,,,2709.33,0
8999060,12:11:00,12:11:00,4455,11,,,,2946.82,
8999060,12:11:49,12:11:49,4456,12,,,,3288.06,0
8999060,12:12:10,12:12:10,4457,13,,,,3437.17,0
8999060,12:12:36,12:12:36,5879,14,,,,3642.19,0
8999060,12:13:02,12:13:02,5880,15,,,,3813.43,0
8999060,12:13:18,12:13:18,5881,16,,,,3918.26,0
8999060,12:13:39,12:13:39,5882,17,,,,4078.09,0
8999060,12:14:03,12:14:03,5883,18,,,,4238.27,0
8999060,12:14:21,12:14:21,5884,19,,,,4357.3,0
8999060,12:14:46,12:14:46,5886,20,,,,4588.02,0
8999060,12:15:11,12:15:11,5887,21,,,,4751.99,0
8999060,12:15:51,12:15:51,5888,22,,,,5133.63,0
8999060,12:16:30,12:16:30,5889,23,,,,5432.48,0
8999060,12:17:24,12:17:24,5890,24,,,,5779.35,0
8999060,12:17:45,12:17:45,5891,25,,,,5926.81,0
8999060,12:18:19,12:18:19,5892,26,,,,6163.66,0
8999060,12:18:54,12:18:54,5893,27,,,,6415.73,0
8999060,12:19:30,12:19:30,5894,28,,,,6673.91,0
8999060,12:20:05,12:20:05,5895,29,,,,6898.48,0
8999060,12:20:42,12:20:42,426,30,,,,7081.42,0
8999060,12:21:19,12:21:19,427,31,,,,7309.68,0
8999060,12:22:00,12:22:00,428,32,,,,7593.89,
8999060,12:24:28,12:24:28,7396,33,,,,8317.17,0
8999060,12:24:54,12:24:54,4381,34,,,,8437.96,0
8999060,12:25:26,12:25:26,4382,35,,,,8647.89,0
8999060,12:26:00,12:26:00,8669,36,,,,8848.11,
8999060,12:27:21,12:27:21,1242,37,,,,9036,0
8999060,12:28:46,12:28:46,1244,38,,,,9320.1,0
8999060,12:29:58,12:29:58,1245,39,,,,9546.79,0
8999060,12:31:10,12:31:10,1246,40,,,,9783.31,0
8999060,12:32:00,12:32:00,9833,41,,,,9916.99,
8999060,12:34:22,12:34:22,2658,42,,,,10569.65,0
8999060,12:35:07,12:35:07,2659,43,,,,10789.81,0
8999060,12:36:00,12:36:00,9868,44,,,,11072.33,
8999060,12:37:23,12:37:23,441,45,,,,11300.73,0
8999060,12:38:20,12:38:20,442,46,,,,11469.4,0
8999060,12:39:22,12:39:22,443,47,,,,11649.38,0
8999060,12:41:12,12:41:12,444,48,,,,11885.11,0
8999060,12:42:14,12:42:14,445,49,,,,12042.71,0
8999060,12:44:00,12:44:00,446,50,,,,12332.64,
8999060,12:44:45,12:44:45,447,51,,,,12492.91,0
8999060,12:46:02,12:46:02,7267,52,,,,12746.35,0
8999060,12:47:00,12:47:00,7268,53,,,,12965.59,0
8999060,12:47:34,12:47:34,7269,54,,,,13091.5,0
8999060,12:48:32,12:48:32,7271,55,,,,13345.22,0
8999060,12:49:15,12:49:15,453,56,,,,13520.64,0
8999060,12:51:00,12:51:00,455,57,,,,13847.25,
8999060,12:53:15,12:53:15,9896,58,,,,14299.9,0
8999060,12:54:00,12:54:00,5896,59,,,,14448.42,
8999060,12:55:07,12:55:07,5897,60,,,,14619.22,0
8999060,12:56:02,12:56:02,10148,61,,,,14796.09,0
8999060,12:57:05,12:57:05,5899,62,,,,14989.79,0
8999060,12:59:08,12:59:08,5900,63,,,,15293.73,0
8999060,13:03:56,13:03:56,990,64,,,,15834.3,0
8999060,13:05:00,13:05:00,10737,65,,1,,16060.64,
910020,06:25:00,06:25:00,10017,1,,,1,0,
910020,06:26:50,06:26:50,4339,2,,,,816.02,0
910020,06:27:22,06:27:22,4340,3,,,,1013.48,0
910020,06:28:01,06:28:01,4341,4,,,,1269.12,0
910020,06:28:40,06:28:40,5425,5,,,,1490.95,0
910020,06:29:32,06:29:32,8054,6,,,,1803.37,0
910020,06:30:11,06:30:11,5874,7,,,,2025.15,0
910020,06:31:16,06:31:16,5875,8,,,,2370.13,0
910020,06:31:48,06:31:48,5876,9,,,,2542.91,0
910020,06:32:14,06:32:14,5877,10,,,,2709.33,0
910020,06:33:00,06:33:00,4455,11,,,,2946.82,
910020,06:33:49,06:33:49,4456,12,,,,3288.06,0
910020,06:34:10,06:34:10,4457,13,,,,3437.17,0
910020,06:34:36,06:34:36,5879,14,,,,3642.19,0
910020,06:35:02,06:35:02,5880,15,,,,3813.43,0
910020,06:35:18,06:35:18,5881,16,,,,3918.26,0
910020,06:35:39,06:35:39,5882,17,,,,4078.09,0
910020,06:36:03,06:36:03,5883,18,,,,4238.27,0
910020,06:36:21,06:36:21,5884,19,,,,4357.3,0
910020,06:36:46,06:36:46,5886,20,,,,4588.02,0
910020,06:37:11,06:37:11,5887,21,,,,4751.99,0
910020,06:37:51,06:37:51,5888,22,,,,5133.63,0
910020,06:38:30,06:38:30,5889,23,,,,5432.48,0
910020,06:39:24,06:39:24,5890,24,,,,5779.35,0
910020,06:39:45,06:39:45,5891,25,,,,5926.81,0
910020,06:40:19,06:40:19,5892,26,,,,6163.66,0
910020,06:40:54,06:40:54,5893,27,,,,6415.73,0
910020,06:41:30,06:41:30,5894,28,,,,6673.91,0
910020,06:42:05,06:42:05,5895,29,,,,6898.48,0
910020,06:42:42,06:42:42,426,30,,,,7081.42,0
910020,06:43:19,06:43:19,427,31,,,,7309.68,0
910020,06:44:00,06:44:00,428,32,,,,7593.89,
910020,06:45:51,06:45:51,7396,33,,,,8317.17,0
910020,06:46:10,06:46:10,4381,34,,,,8437.96,0
910020,06:46:34,06:46:34,4382,35,,,,8647.89,0
910020,06:47:00,06:47:00,8669,36,,,,8848.11,
910020,06:48:07,06:48:07,1242,37,,,,9036,0
910020,06:49:18,06:49:18,1244,38,,,,9320.1,0
910020,06:50:18,06:50:18,1245,39,,,,9546.79,0
910020,06:51:18,06:51:18,1246,40,,,,9783.31,0
910020,06:52:00,06:52:00,9833,41,,,,9916.99,
910020,06:54:58,06:54:58,2658,42,,,,10569.65,0
910020,06:55:54,06:55:54,2659,43,,,,10789.81,0
910020,06:57:00,06:57:00,9868,44,,,,11072.33,
910020,06:58:13,06:58:13,441,45,,,,11300.73,0
910020,06:59:03,06:59:03,442,46,,,,11469.4,0
910020,06:59:57,06:59:57,443,47,,,,11649.38,0
910020,07:01:33,07:01:33,444,48,,,,11885.11,0
910020,07:02:27,07:02:27,445,49,,,,12042.71,0
910020,07:04:00,07:04:00,446,50,,,,12332.64,
910020,07:04:32,07:04:32,447,51,,,,12492.91,0
910020,07:05:27,07:05:27,7267,52,,,,12746.35,0
910020,07:06:09,07:06:09,7268,53,,,,12965.59,0
910020,07:06:33,07:06:33,7269,54,,,,13091.5,0
910020,07:07:14,07:07:14,7271,55,,,,13345.22,0
910020,07:07:45,07:07:45,453,56,,,,13520.64,0
910020,07:09:00,07:09:00,455,57,,,,13847.25,
910020,07:10:30,07:10:30,9896,58,,,,14299.9,0
910020,07:11:00,07:11:00,5896,59,,,,14448.42,
910020,07:11:42,07:11:42,5897,60,,,,14619.22,0
910020,07:12:17,07:12:17,10148,61,,,,14796.09,0
910020,07:12:58,07:12:58,5899,62,,,,14989.79,0
910020,07:14:16,07:14:16,5900,63,,,,15293.73,0
910020,07:17:19,07:17:19,990,64,,,,15834.3,0
910020,07:18:00,07:18:00,10737,65,,1,,16060.64,
910030,06:25:00,06:25:00,10017,1,,,1,0,
910030,06:26:50,06:26:50,4339,2,,,,816.02,0
910030,06:27:22,06:27:22,4340,3,,,,1013.48,0
910030,06:28:01,06:28:01,4341,4,,,,1269.12,0
910030,06:28:40,06:28:40,5425,5,,,,1490.95,0
910030,06:29:32,06:29:32,8054,6,,,,1803.37,0
910030,06:30:11,06:30:11,5874,7,,,,2025.15,0
910030,06:31:16,06:31:16,5875,8,,,,2370.13,0
910030,06:31:48,06:31:48,5876,9,,,,2542.91,0
910030,06:32:14,06:32:14,5877,10,,,,2709.33,0
910030,06:33:00,06:33:00,4455,11,,,,2946.82,
910030,06:33:49,06:33:49,4456,12,,,,3288.06,0
910030,06:34:10,06:34:10,4457,13,,,,3437.17,0
910030,06:34:36,06:34:36,5879,14,,,,3642.19,0
910030,06:35:02,06:35:02,5880,15,,,,3813.43,0
910030,06:35:18,06:35:18,5881,16,,,,3918.26,0
910030,06:35:39,06:35:39,5882,17,,,,4078.09,0
910030,06:36:03,06:36:03,5883,18,,,,4238.27,0
910030,06:36:21,06:36:21,5884,19,,,,4357.3,0
910030,06:36:46,06:36:46,5886,20,,,,4588.02,0
910030,06:37:11,06:37:11,5887,21,,,,4751.99,0
910030,06:37:51,06:37:51,5888,22,,,,5133.63,0
910030,06:38:30,06:38:30,5889,23,,,,5432.48,0
910030,06:39:24,06:39:24,5890,24,,,,5779.35,0
910030,06:39:45,06:39:45,5891,25,,,,5926.81,0
910030,06:40:19,06:40:19,5892,26,,,,6163.66,0
910030,06:40:54,06:40:54,5893,27,,,,6415.73,0
910030,06:41:30,06:41:30,5894,28,,,,6673.91,0
910030,06:42:05,06:42:05,5895,29,,,,6898.48,0
910030,06:42:42,06:42:42,426,30,,,,7081.42,0
910030,06:43:19,06:43:19,427,31,,,,7309.68,0
910030,06:44:00,06:44:00,428,32,,,,7593.89,
910030,06:45:51,06:45:51,7396,33,,,,8317.17,0
910030,06:46:10,06:46:10,4381,34,,,,8437.96,0
910030,06:46:34,06:46:34,4382,35,,,,8647.89,0
910030,06:47:00,06:47:00,8669,36,,,,8848.11,
910030,06:48:07,06:48:07,1242,37,,,,9036,0
910030,06:49:18,06:49:18,1244,38,,,,9320.1,0
910030,06:50:18,06:50:18,1245,39,,,,9546.79,0
910030,06:51:18,06:51:18,1246,40,,,,9783.31,0
910030,06:52:00,06:52:00,9833,41,,,,9916.99,
910030,06:54:58,06:54:58,2658,42,,,,10569.65,0
910030,06:55:54,06:55:54,2659,43,,,,10789.81,0
910030,06:57:00,06:57:00,9868,44,,,,11072.33,
910030,06:58:13,06:58:13,441,45,,,,11300.73,0
910030,06:59:03,06:59:03,442,46,,,,11469.4,0
910030,06:59:57,06:59:57,443,47,,,,11649.38,0
910030,07:01:33,07:01:33,444,48,,,,11885.11,0
910030,07:02:27,07:02:27,445,49,,,,12042.71,0
910030,07:04:00,07:04:00,446,50,,,,12332.64,
910030,07:04:32,07:04:32,447,51,,,,12492.91,0
910030,07:05:27,07:05:27,7267,52,,,,12746.35,0
910030,07:06:09,07:06:09,7268,53,,,,12965.59,0
910030,07:06:33,07:06:33,7269,54,,,,13091.5,0
910030,07:07:14,07:07:14,7271,55,,,,13345.22,0
910030,07:07:45,07:07:45,453,56,,,,13520.64,0
910030,07:09:00,07:09:00,455,57,,,,13847.25,
910030,07:10:30,07:10:30,9896,58,,,,14299.9,0
910030,07:11:00,07:11:00,5896,59,,,,14448.42,
910030,07:11:42,07:11:42,5897,60,,,,14619.22,0
910030,07:12:17,07:12:17,10148,61,,,,14796.09,0
910030,07:12:58,07:12:58,5899,62,,,,14989.79,0
910030,07:14:16,07:14:16,5900,63,,,,15293.73,0
910030,07:17:19,07:17:19,990,64,,,,15834.3,0
910030,07:18:00,07:18:00,10737,65,,1,,16060.64,
910040,06:25:00,06:25:00,10017,1,,,1,0,
910040,06:26:50,06:26:50,4339,2,,,,816.02,0
910040,06:27:22,06:27:22,4340,3,,,,1013.48,0
910040,06:28:01,06:28:01,4341,4,,,,1269.12,0
910040,06:28:40,06:28:40,5425,5,,,,1490.95,0
910040,06:29:32,06:29:32,8054,6,,,,1803.37,0
910040,06:30:11,06:30:11,5874,7,,,,2025.15,0
910040,06:31:16,06:31:16,5875,8,,,,2370.13,0
910040,06:31:48,06:31:48,5876,9,,,,2542.91,0
910040,06:32:14,06:32:14,5877,10,,,,2709.33,0
910040,06:33:00,06:33:00,4455,11,,,,2946.82,
910040,06:33:49,06:33:49,4456,12,,,,3288.06,0
910040,06:34:10,06:34:10,4457,13,,,,3437.17,0
910040,06:34:36,06:34:36,5879,14,,,,3642.19,0
910040,06:35:02,06:35:02,5880,15,,,,3813.43,0
910040,06:35:18,06:35:18,5881,16,,,,3918.26,0
910040,06:35:39,06:35:39,5882,17,,,,4078.09,0
910040,06:36:03,06:36:03,5883,18,,,,4238.27,0
910040,06:36:21,06:36:21,5884,19,,,,4357.3,0
910040,06:36:46,06:36:46,5886,20,,,,4588.02,0
910040,06:37:11,06:37:11,5887,21,,,,4751.99,0
910040,06:37:51,06:37:51,5888,22,,,,5133.63,0
910040,06:38:30,06:38:30,5889,23,,,,5432.48,0
910040,06:39:24,06:39:24,5890,24,,,,5779.35,0
910040,06:39:45,06:39:45,5891,25,,,,5926.81,0
910040,06:40:19,06:40:19,5892,26,,,,6163.66,0
910040,06:40:54,06:40:54,5893,27,,,,6415.73,0
910040,06:41:30,06:41:30,5894,28,,,,6673.91,0
910040,06:42:05,06:42:05,5895,29,,,,6898.48,0
910040,06:42:42,06:42:42,426,30,,,,7081.42,0
910040,06:43:19,06:43:19,427,31,,,,7309.68,0
910040,06:44:00,06:44:00,428,32,,,,7593.89,
910040,06:45:51,06:45:51,7396,33,,,,8317.17,0
910040,06:46:10,06:46:10,4381,34,,,,8437.96,0
910040,06:46:34,06:46:34,4382,35,,,,8647.89,0
910040,06:47:00,06:47:00,8669,36,,,,8848.11,
910040,06:48:07,06:48:07,1242,37,,,,9036,0
910040,06:49:18,06:49:18,1244,38,,,,9320.1,0
910040,06:50:18,06:50:18,1245,39,,,,9546.79,0
910040,06:51:18,06:51:18,1246,40,,,,9783.31,0
910040,06:52:00,06:52:00,9833,41,,,,9916.99,
910040,06:54:58,06:54:58,2658,42,,,,10569.65,0
910040,06:55:54,06:55:54,2659,43,,,,10789.81,0
910040,06:57:00,06:57:00,9868,44,,,,11072.33,
910040,06:58:13,06:58:13,441,45,,,,11300.73,0
910040,06:59:03,06:59:03,442,46,,,,11469.4,0
910040,06:59:57,06:59:57,443,47,,,,11649.38,0
910040,07:01:33,07:01:33,444,48,,,,11885.11,0
910040,07:02:27,07:02:27,445,49,,,,12042.71,0
910040,07:04:00,07:04:00,446,50,,,,12332.64,
910040,07:04:32,07:04:32,447,51,,,,12492.91,0
910040,07:05:27,07:05:27,7267,52,,,,12746.35,0
910040,07:06:09,07:06:09,7268,53,,,,12965.59,0
910040,07:06:33,07:06:33,7269,54,,,,13091.5,0
910040,07:07:14,07:07:14,7271,55,,,,13345.22,0
910040,07:07:45,07:07:45,453,56,,,,13520.64,0
910040,07:09:00,07:09:00,455,57,,,,13847.25,
910040,07:10:30,07:10:30,9896,58,,,,14299.9,0
910040,07:11:00,07:11:00,5896,59,,,,14448.42,
910040,07:11:42,07:11:42,5897,60,,,,14619.22,0
910040,07:12:17,07:12:17,10148,61,,,,14796.09,0
910040,07:12:58,07:12:58,5899,62,,,,14989.79,0
910040,07:14:16,07:14:16,5900,63,,,,15293.73,0
910040,07:17:19,07:17:19,990,64,,,,15834.3,0
910040,07:18:00,07:18:00,10737,65,,1,,16060.64,
910050,06:25:00,06:25:00,10017,1,,,1,0,
910050,06:26:50,06:26:50,4339,2,,,,816.02,0
910050,06:27:22,06:27:22,4340,3,,,,1013.48,0
910050,06:28:01,06:28:01,4341,4,,,,1269.12,0
910050,06:28:40,06:28:40,5425,5,,,,1490.95,0
910050,06:29:32,06:29:32,8054,6,,,,1803.37,0
910050,06:30:11,06:30:11,5874,7,,,,2025.15,0
910050,06:31:16,06:31:16,5875,8,,,,2370.13,0
910050,06:31:48,06:31:48,5876,9,,,,2542.91,0
910050,06:32:14,06:32:14,5877,10,,,,2709.33,0
910050,06:33:00,06:33:00,4455,11,,,,2946.82,
910050,06:33:49,06:33:49,4456,12,,,,3288.06,0
910050,06:34:10,06:34:10,4457,13,,,,3437.17,0
910050,06:34:36,06:34:36,5879,14,,,,3642.19,0
910050,06:35:02,06:35:02,5880,15,,,,3813.43,0
910050,06:35:18,06:35:18,5881,16,,,,3918.26,0
910050,06:35:39,06:35:39,5882,17,,,,4078.09,0
910050,06:36:03,06:36:03,5883,18,,,,4238.27,0
910050,06:36:21,06:36:21,5884,19,,,,4357.3,0
910050,06:36:46,06:36:46,5886,20,,,,4588.02,0
910050,06:37:11,06:37:11,5887,21,,,,4751.99,0
910050,06:37:51,06:37:51,5888,22,,,,5133.63,0
910050,06:38:30,06:38:30,5889,23,,,,5432.48,0
910050,06:39:24,06:39:24,5890,24,,,,5779.35,0
910050,06:39:45,06:39:45,5891,25,,,,5926.81,0
910050,06:40:19,06:40:19,5892,26,,,,6163.66,0
910050,06:40:54,06:40:54,5893,27,,,,6415.73,0
910050,06:41:30,06:41:30,5894,28,,,,6673.91,0
910050,06:42:05,06:42:05,5895,29,,,,6898.48,0
910050,06:42:42,06:42:42,426,30,,,,7081.42,0
910050,06:43:19,06:43:19,427,31,,,,7309.68,0
910050,06:44:00,06:44:00,428,32,,,,7593.89,
910050,06:45:51,06:45:51,7396,33,,,,8317.17,0
910050,06:46:10,06:46:10,4381,34,,,,8437.96,0
910050,06:46:34,06:46:34,4382,35,,,,8647.89,0
910050,06:47:00,06:47:00,8669,36,,,,8848.11,
910050,06:48:07,06:48:07,1242,37,,,,9036,0
910050,06:49:18,06:49:18,1244,38,,,,9320.1,0
910050,06:50:18,06:50:18,1245,39,,,,9546.79,0
910050,06:51:18,06:51:18,1246,40,,,,9783.31,0
910050,06:52:00,06:52:00,9833,41,,,,9916.99,
910050,06:54:58,06:54:58,2658,42,,,,10569.65,0
910050,06:55:54,06:55:54,2659,43,,,,10789.81,0
910050,06:57:00,06:57:00,9868,44,,,,11072.33,
910050,06:58:13,06:58:13,441,45,,,,11300.73,0
910050,06:59:03,06:59:03,442,46,,,,11469.4,0
910050,06:59:57,06:59:57,443,47,,,,11649.38,0
910050,07:01:33,07:01:33,444,48,,,,11885.11,0
910050,07:02:27,07:02:27,445,49,,,,12042.71,0
910050,07:04:00,07:04:00,446,50,,,,12332.64,
910050,07:04:32,07:04:32,447,51,,,,12492.91,0
910050,07:05:27,07:05:27,7267,52,,,,12746.35,0
910050,07:06:09,07:06:09,7268,53,,,,12965.59,0
910050,07:06:33,07:06:33,7269,54,,,,13091.5,0
910050,07:07:14,07:07:14,7271,55,,,,13345.22,0
910050,07:07:45,07:07:45,453,56,,,,13520.64,0
910050,07:09:00,07:09:00,455,57,,,,13847.25,
910050,07:10:30,07:10:30,9896,58,,,,14299.9,0
910050,07:11:00,07:11:00,5896,59,,,,14448.42,
910050,07:11:42,07:11:42,5897,60,,,,14619.22,0
910050,07:12:17,07:12:17,10148,61,,,,14796.09,0
910050,07:12:58,07:12:58,5899,62,,,,14989.79,0
910050,07:14:16,07:14:16,5900,63,,,,15293.73,0
910050,07:17:19,07:17:19,990,64,,,,15834.3,0
910050,07:18:00,07:18:00,10737,65,,1,,16060.64,
910060,06:25:00,06:25:00,10017,1,,,1,0,
910060,06:26:50,06:26:50,4339,2,,,,816.02,0
910060,06:27:22,06:27:22,4340,3,,,,1013.48,0
910060,06:28:01,06:28:01,4341,4,,,,1269.12,0
910060,06:28:40,06:28:40,5425,5,,,,1490.95,0
910060,06:29:32,06:29:32,8054,6,,,,1803.37,0
910060,06:30:11,06:30:11,5874,7,,,,2025.15,0
910060,06:31:16,06:31:16,5875,8,,,,2370.13,0
910060,06:31:48,06:31:48,5876,9,,,,2542.91,0
910060,06:32:14,06:32:14,5877,10,,,,2709.33,0
910060,06:33:00,06:33:00,4455,11,,,,2946.82,
910060,06:33:49,06:33:49,4456,12,,,,3288.06,0
910060,06:34:10,06:34:10,4457,13,,,,3437.17,0
910060,06:34:36,06:34:36,5879,14,,,,3642.19,0
910060,06:35:02,06:35:02,5880,15,,,,3813.43,0
910060,06:35:18,06:35:18,5881,16,,,,3918.26,0
910060,06:35:39,06:35:39,5882,17,,,,4078.09,0
910060,06:36:03,06:36:03,5883,18,,,,4238.27,0
910060,06:36:21,06:36:21,5884,19,,,,4357.3,0
910060,06:36:46,06:36:46,5886,20,,,,4588.02,0
910060,06:37:11,06:37:11,5887,21,,,,4751.99,0
910060,06:37:51,06:37:51,5888,22,,,,5133.63,0
910060,06:38:30,06:38:30,5889,23,,,,5432.48,0
910060,06:39:24,06:39:24,5890,24,,,,5779.35,0
910060,06:39:45,06:39:45,5891,25,,,,5926.81,0
910060,06:40:19,06:40:19,5892,26,,,,6163.66,0
910060,06:40:54,06:40:54,5893,27,,,,6415.73,0
910060,06:41:30,06:41:30,5894,28,,,,6673.91,0
910060,06:42:05,06:42:05,5895,29,,,,6898.48,0
910060,06:42:42,06:42:42,426,30,,,,7081.42,0
910060,06:43:19,06:43:19,427,31,,,,7309.68,0
910060,06:44:00,06:44:00,428,32,,,,7593.89,
910060,06:45:51,06:45:51,7396,33,,,,8317.17,0
910060,06:46:10,06:46:10,4381,34,,,,8437.96,0
910060,06:46:34,06:46:34,4382,35,,,,8647.89,0
910060,06:47:00,06:47:00,8669,36,,,,8848.11,
910060,06:48:07,06:48:07,1242,37,,,,9036,0
910060,06:49:18,06:49:18,1244,38,,,,9320.1,0
910060,06:50:18,06:50:18,1245,39,,,,9546.79,0
910060,06:51:18,06:51:18,1246,40,,,,9783.31,0
910060,06:52:00,06:52:00,9833,41,,,,9916.99,
910060,06:54:58,06:54:58,2658,42,,,,10569.65,0
910060,06:55:54,06:55:54,2659,43,,,,10789.81,0
910060,06:57:00,06:57:00,9868,44,,,,11072.33,
910060,06:58:13,06:58:13,441,45,,,,11300.73,0
910060,06:59:03,06:59:03,442,46,,,,11469.4,0
910060,06:59:57,06:59:57,443,47,,,,11649.38,0
910060,07:01:33,07:01:33,444,48,,,,11885.11,0
910060,07:02:27,07:02:27,445,49,,,,12042.71,0
910060,07:04:00,07:04:00,446,50,,,,12332.64,
910060,07:04:32,07:04:32,447,51,,,,12492.91,0
910060,07:05:27,07:05:27,7267,52,,,,12746.35,0
910060,07:06:09,07:06:09,7268,53,,,,12965.59,0
910060,07:06:33,07:06:33,7269,54,,,,13091.5,0
910060,07:07:14,07:07:14,7271,55,,,,13345.22,0
910060,07:07:45,07:07:45,453,56,,,,13520.64,0
910060,07:09:00,07:09:00,455,57,,,,13847.25,
910060,07:10:30,07:10:30,9896,58,,,,14299.9,0
910060,07:11:00,07:11:00,5896,59,,,,14448.42,
910060,07:11:42,07:11:42,5897,60,,,,14619.22,0
910060,07:12:17,07:12:17,10148,61,,,,14796.09,0
910060,07:12:58,07:12:58,5899,62,,,,14989.79,0
910060,07:14:16,07:14:16,5900,63,,,,15293.73,0
910060,07:17:19,07:17:19,990,64,,,,15834.3,0
910060,07:18:00,07:18:00,10737,65,,1,,16060.64,
9193070,22:27:00,22:27:00,10017,1,,,1,0,
9193070,22:28:36,22:28:36,4339,2,,,,816.02,0
9193070,22:29:04,22:29:04,4340,3,,,,1013.48,0
9193070,22:29:38,22:29:38,4341,4,,,,1269.12,0
9193070,22:30:12,22:30:12,5425,5,,,,1490.95,0
9193070,22:30:58,22:30:58,8054,6,,,,1803.37,0
9193070,22:31:32,22:31:32,5874,7,,,,2025.15,0
9193070,22:32:29,22:32:29,5875,8,,,,2370.13,0
9193070,22:32:57,22:32:57,5876,9,,,,2542.91,0
9193070,22:33:20,22:33:20,5877,10,,,,2709.33,0
9193070,22:34:00,22:34:00,4455,11,,,,2946.82,
9193070,22:34:40,22:34:40,4456,12,,,,3288.06,0
9193070,22:34:57,22:34:57,4457,13,,,,3437.17,0
9193070,22:35:19,22:35:19,5879,14,,,,3642.19,0
9193070,22:35:40,22:35:40,5880,15,,,,3813.43,0
9193070,22:35:53,22:35:53,5881,16,,,,3918.26,0
9193070,22:36:10,22:36:10,5882,17,,,,4078.09,0
9193070,22:36:30,22:36:30,5883,18,,,,4238.27,0
9193070,22:36:44,22:36:44,5884,19,,,,4357.3,0
9193070,22:37:05,22:37:05,5886,20,,,,4588.02,0
9193070,22:37:25,22:37:25,5887,21,,,,4751.99,0
9193070,22:37:58,22:37:58,5888,22,,,,5133.63,0
9193070,22:38:30,22:38:30,5889,23,,,,5432.48,0
9193070,22:39:14,22:39:14,5890,24,,,,5779.35,0
9193070,22:39:31,22:39:31,5891,25,,,,5926.81,0
9193070,22:39:59,22:39:59,5892,26,,,,6163.66,0
9193070,22:40:28,22:40:28,5893,27,,,,6415.73,0
9193070,22:40:57,22:40:57,5894,28,,,,6673.91,0
9193070,22:41:26,22:41:26,5895,29,,,,6898.48,0
9193070,22:41:56,22:41:56,426,30,,,,7081.42,0
9193070,22:42:27,22:42:27,427,31,,,,7309.68,0
9193070,22:43:00,22:43:00,428,32,,,,7593.89,
9193070,22:44:51,22:44:51,7396,33,,,,8317.17,0
9193070,22:45:10,22:45:10,4381,34,,,,8437.96,0
9193070,22:45:34,22:45:34,4382,35,,,,8647.89,0
9193070,22:46:00,22:46:00,8669,36,,,,8848.11,
9193070,22:47:07,22:47:07,1242,37,,,,9036,0
9193070,22:48:18,22:48:18,1244,38,,,,9320.1,0
9193070,22:49:18,22:49:18,1245,39,,,,9546.79,0
9193070,22:50:18,22:50:18,1246,40,,,,9783.31,0
9193070,22:51:00,22:51:00,9833,41,,,,9916.99,
9193070,22:52:11,22:52:11,2658,42,,,,10569.65,0
9193070,22:52:33,22:52:33,2659,43,,,,10789.81,0
9193070,22:53:00,22:53:00,9868,44,,,,11072.33,
9193070,22:53:52,22:53:52,441,45,,,,11300.73,0
9193070,22:54:28,22:54:28,442,46,,,,11469.4,0
9193070,22:55:06,22:55:06,443,47,,,,11649.38,0
9193070,22:56:15,22:56:15,444,48,,,,11885.11,0
9193070,22:56:53,22:56:53,445,49,,,,12042.71,0
9193070,22:58:00,22:58:00,446,50,,,,12332.64,
9193070,22:58:26,22:58:26,447,51,,,,12492.91,0
9193070,22:59:10,22:59:10,7267,52,,,,12746.35,0
9193070,22:59:43,22:59:43,7268,53,,,,12965.59,0
9193070,23:00:02,23:00:02,7269,54,,,,13091.5,0
9193070,23:00:35,23:00:35,7271,55,,,,13345.22,0
9193070,23:01:00,23:01:00,453,56,,,,13520.64,0
9193070,23:02:00,23:02:00,455,57,,,,13847.25,
9193070,23:03:30,23:03:30,9896,58,,,,14299.9,0
9193070,23:04:00,23:04:00,5896,59,,,,14448.42,
9193070,23:04:36,23:04:36,5897,60,,,,14619.22,0
9193070,23:05:06,23:05:06,10148,61,,,,14796.09,0
9193070,23:05:41,23:05:41,5899,62,,,,14989.79,0
9193070,23:06:48,23:06:48,5900,63,,,,15293.73,0
9193070,23:09:25,23:09:25,990,64,,,,15834.3,0
9193070,23:10:00,23:10:00,10737,65,,1,,16060.64,
921070,06:16:00,06:16:00,10017,1,,,1,0,
921070,06:17:36,06:17:36,4339,2,,,,816.02,0
921070,06:18:04,06:18:04,4340,3,,,,1013.48,0
921070,06:18:38,06:18:38,4341,4,,,,1269.12,0
921070,06:19:12,06:19:12,5425,5,,,,1490.95,0
921070,06:19:58,06:19:58,8054,6,,,,1803.37,0
921070,06:20:32,06:20:32,5874,7,,,,2025.15,0
921070,06:21:29,06:21:29,5875,8,,,,2370.13,0
921070,06:21:57,06:21:57,5876,9,,,,2542.91,0
921070,06:22:20,06:22:20,5877,10,,,,2709.33,0
921070,06:23:00,06:23:00,4455,11,,,,2946.82,
921070,06:23:40,06:23:40,4456,12,,,,3288.06,0
921070,06:23:57,06:23:57,4457,13,,,,3437.17,0
921070,06:24:19,06:24:19,5879,14,,,,3642.19,0
921070,06:24:40,06:24:40,5880,15,,,,3813.43,0
921070,06:24:53,06:24:53,5881,16,,,,3918.26,0
921070,06:25:10,06:25:10,5882,17,,,,4078.09,0
921070,06:25:30,06:25:30,5883,18,,,,4238.27,0
921070,06:25:44,06:25:44,5884,19,,,,4357.3,0
921070,06:26:05,06:26:05,5886,20,,,,4588.02,0
921070,06:26:25,06:26:25,5887,21,,,,4751.99,0
921070,06:26:58,06:26:58,5888,22,,,,5133.63,0
921070,06:27:30,06:27:30,5889,23,,,,5432.48,0
921070,06:28:14,06:28:14,5890,24,,,,5779.35,0
921070,06:28:31,06:28:31,5891,25,,,,5926.81,0
921070,06:28:59,06:28:59,5892,26,,,,6163.66,0
921070,06:29:28,06:29:28,5893,27,,,,6415.73,0
921070,06:29:57,06:29:57,5894,28,,,,6673.91,0
921070,06:30:26,06:30:26,5895,29,,,,6898.48,0
921070,06:30:56,06:30:56,426,30,,,,7081.42,0
921070,06:31:27,06:31:27,427,31,,,,7309.68,0
921070,06:32:00,06:32:00,428,32,,,,7593.89,
921070,06:33:51,06:33:51,7396,33,,,,8317.17,0
921070,06:34:10,06:34:10,4381,34,,,,8437.96,0
921070,06:34:34,06:34:34,4382,35,,,,8647.89,0
921070,06:35:00,06:35:00,8669,36,,,,8848.11,
921070,06:36:07,06:36:07,1242,37,,,,9036,0
921070,06:37:18,06:37:18,1244,38,,,,9320.1,0
921070,06:38:18,06:38:18,1245,39,,,,9546.79,0
921070,06:39:18,06:39:18,1246,40,,,,9783.31,0
921070,06:40:00,06:40:00,9833,41,,,,9916.99,
921070,06:41:11,06:41:11,2658,42,,,,10569.65,0
921070,06:41:33,06:41:33,2659,43,,,,10789.81,0
921070,06:42:00,06:42:00,9868,44,,,,11072.33,
921070,06:42:52,06:42:52,441,45,,,,11300.73,0
921070,06:43:28,06:43:28,442,46,,,,11469.4,0
921070,06:44:06,06:44:06,443,47,,,,11649.38,0
921070,06:45:15,06:45:15,444,48,,,,11885.11,0
921070,06:45:53,06:45:53,445,49,,,,12042.71,0
921070,06:47:00,06:47:00,446,50,,,,12332.64,
921070,06:47:26,06:47:26,447,51,,,,12492.91,0
921070,06:48:10,06:48:10,7267,52,,,,12746.35,0
921070,06:48:43,06:48:43,7268,53,,,,12965.59,0
921070,06:49:02,06:49:02,7269,54,,,,13091.5,0
921070,06:49:35,06:49:35,7271,55,,,,13345.22,0
921070,06:50:00,06:50:00,453,56,,,,13520.64,0
921070,06:51:00,06:51:00,455,57,,,,13847.25,
921070,06:52:30,06:52:30,9896,58,,,,14299.9,0
921070,06:53:00,06:53:00,5896,59,,,,14448.42,
921070,06:53:36,06:53:36,5897,60,,,,14619.22,0
921070,06:54:06,06:54:06,10148,61,,,,14796.09,0
921070,06:54:41,06:54:41,5899,62,,,,14989.79,0
921070,06:55:48,06:55:48,5900,63,,,,15293.73,0
921070,06:58:25,06:58:25,990,64,,,,15834.3,0
921070,06:59:00,06:59:00,10737,65,,1,,16060.64,
9277020,11:17:00,11:17:00,10017,1,,,1,0,
9277020,11:19:17,11:19:17,4339,2,,,,816.02,0
9277020,11:19:58,11:19:58,4340,3,,,,1013.48,0
9277020,11:20:47,11:20:47,4341,4,,,,1269.12,0
9277020,11:21:35,11:21:35,5425,5,,,,1490.95,0
9277020,11:22:40,11:22:40,8054,6,,,,1803.37,0
9277020,11:23:29,11:23:29,5874,7,,,,2025.15,0
9277020,11:24:50,11:24:50,5875,8,,,,2370.13,0
9277020,11:25:30,11:25:30,5876,9,,,,2542.91,0
9277020,11:26:03,11:26:03,5877,10,,,,2709.33,0
9277020,11:27:00,11:27:00,4455,11,,,,2946.82,
9277020,11:27:45,11:27:45,4456,12,,,,3288.06,0
9277020,11:28:04,11:28:04,4457,13,,,,3437.17,0
9277020,11:28:27,11:28:27,5879,14,,,,3642.19,0
9277020,11:28:51,11:28:51,5880,15,,,,3813.43,0
9277020,11:29:05,11:29:05,5881,16,,,,3918.26,0
9277020,11:29:24,11:29:24,5882,17,,,,4078.09,0
9277020,11:29:46,11:29:46,5883,18,,,,4238.27,0
9277020,11:30:02,11:30:02,5884,19,,,,4357.3,0
9277020,11:30:26,11:30:26,5886,20,,,,4588.02,0
9277020,11:30:48,11:30:48,5887,21,,,,4751.99,0
9277020,11:31:24,11:31:24,5888,22,,,,5133.63,0
9277020,11:32:00,11:32:00,5889,23,,,,5432.48,0
9277020,11:32:49,11:32:49,5890,24,,,,5779.35,0
9277020,11:33:08,11:33:08,5891,25,,,,5926.81,0
9277020,11:33:39,11:33:39,5892,26,,,,6163.66,0
9277020,11:34:11,11:34:11,5893,27,,,,6415.73,0
9277020,11:34:43,11:34:43,5894,28,,,,6673.91,0
9277020,11:35:16,11:35:16,5895,29,,,,6898.48,0
9277020,11:35:49,11:35:49,426,30,,,,7081.42,0
9277020,11:36:23,11:36:23,427,31,,,,7309.68,0
9277020,11:37:00,11:37:00,428,32,,,,7593.89,
9277020,11:39:28,11:39:28,7396,33,,,,8317.17,0
9277020,11:39:54,11:39:54,4381,34,,,,8437.96,0
9277020,11:40:26,11:40:26,4382,35,,,,8647.89,0
9277020,11:41:00,11:41:00,8669,36,,,,8848.11,
9277020,11:42:21,11:42:21,1242,37,,,,9036,0
9277020,11:43:46,11:43:46,1244,38,,,,9320.1,0
9277020,11:44:58,11:44:58,1245,39,,,,9546.79,0
9277020,11:46:10,11:46:10,1246,40,,,,9783.31,0
9277020,11:47:00,11:47:00,9833,41,,,,9916.99,
9277020,11:49:22,11:49:22,2658,42,,,,10569.65,0
9277020,11:50:07,11:50:07,2659,43,,,,10789.81,0
9277020,11:51:00,11:51:00,9868,44,,,,11072.33,
9277020,11:52:23,11:52:23,441,45,,,,11300.73,0
9277020,11:53:20,11:53:20,442,46,,,,11469.4,0
9277020,11:54:22,11:54:22,443,47,,,,11649.38,0
9277020,11:56:12,11:56:12,444,48,,,,11885.11,0
9277020,11:57:14,11:57:14,445,49,,,,12042.71,0
9277020,11:59:00,11:59:00,446,50,,,,12332.64,
9277020,11:59:45,11:59:45,447,51,,,,12492.91,0
9277020,12:01:02,12:01:02,7267,52,,,,12746.35,0
9277020,12:02:00,12:02:00,7268,53,,,,12965.59,0
9277020,12:02:34,12:02:34,7269,54,,,,13091.5,0
9277020,12:03:32,12:03:32,7271,55,,,,13345.22,0
9277020,12:04:15,12:04:15,453,56,,,,13520.64,0
9277020,12:06:00,12:06:00,455,57,,,,13847.25,
9277020,12:08:15,12:08:15,9896,58,,,,14299.9,0
9277020,12:09:00,12:09:00,5896,59,,,,14448.42,
9277020,12:10:01,12:10:01,5897,60,,,,14619.22,0
9277020,12:10:51,12:10:51,10148,61,,,,14796.09,0
9277020,12:11:48,12:11:48,5899,62,,,,14989.79,0
9277020,12:13:40,12:13:40,5900,63,,,,15293.73,0
9277020,12:18:02,12:18:02,990,64,,,,15834.3,0
9277020,12:19:00,12:19:00,10737,65,,1,,16060.64,
9277030,11:17:00,11:17:00,10017,1,,,1,0,
9277030,11:19:17,11:19:17,4339,2,,,,816.02,0
9277030,11:19:58,11:19:58,4340,3,,,,1013.48,0
9277030,11:20:47,11:20:47,4341,4,,,,1269.12,0
9277030,11:21:35,11:21:35,5425,5,,,,1490.95,0
9277030,11:22:40,11:22:40,8054,6,,,,1803.37,0
9277030,11:23:29,11:23:29,5874,7,,,,2025.15,0
9277030,11:24:50,11:24:50,5875,8,,,,2370.13,0
9277030,11:25:30,11:25:30,5876,9,,,,2542.91,0
9277030,11:26:03,11:26:03,5877,10,,,,2709.33,0
9277030,11:27:00,11:27:00,4455,11,,,,2946.82,
9277030,11:27:45,11:27:45,4456,12,,,,3288.06,0
9277030,11:28:04,11:28:04,4457,13,,,,3437.17,0
9277030,11:28:27,11:28:27,5879,14,,,,3642.19,0
9277030,11:28:51,11:28:51,5880,15,,,,3813.43,0
9277030,11:29:05,11:29:05,5881,16,,,,3918.26,0
9277030,11:29:24,11:29:24,5882,17,,,,4078.09,0
9277030,11:29:46,11:29:46,5883,18,,,,4238.27,0
9277030,11:30:02,11:30:02,5884,19,,,,4357.3,0
9277030,11:30:26,11:30:26,5886,20,,,,4588.02,0
9277030,11:30:48,11:30:48,5887,21,,,,4751.99,0
9277030,11:31:24,11:31:24,5888,22,,,,5133.63,0
9277030,11:32:00,11:32:00,5889,23,,,,5432.48,0
9277030,11:32:49,11:32:49,5890,24,,,,5779.35,0
9277030,11:33:08,11:33:08,5891,25,,,,5926.81,0
9277030,11:33:39,11:33:39,5892,26,,,,6163.66,0
9277030,11:34:11,11:34:11,5893,27,,,,6415.73,0
9277030,11:34:43,11:34:43,5894,28,,,,6673.91,0
9277030,11:35:16,11:35:16,5895,29,,,,6898.48,0
9277030,11:35:49,11:35:49,426,30,,,,7081.42,0
9277030,11:36:23,11:36:23,427,31,,,,7309.68,0
9277030,11:37:00,11:37:00,428,32,,,,7593.89,
9277030,11:39:28,11:39:28,7396,33,,,,8317.17,0
9277030,11:39:54,11:39:54,4381,34,,,,8437.96,0
9277030,11:40:26,11:40:26,4382,35,,,,8647.89,0
9277030,11:41:00,11:41:00,8669,36,,,,8848.11,
9277030,11:42:21,11:42:21,1242,37,,,,9036,0
9277030,11:43:46,11:43:46,1244,38,,,,9320.1,0
9277030,11:44:58,11:44:58,1245,39,,,,9546.79,0
9277030,11:46:10,11:46:10,1246,40,,,,9783.31,0
9277030,11:47:00,11:47:00,9833,41,,,,9916.99,
9277030,11:49:22,11:49:22,2658,42,,,,10569.65,0
9277030,11:50:07,11:50:07,2659,43,,,,10789.81,0
9277030,11:51:00,11:51:00,9868,44,,,,11072.33,
9277030,11:52:23,11:52:23,441,45,,,,11300.73,0
9277030,11:53:20,11:53:20,442,46,,,,11469.4,0
9277030,11:54:22,11:54:22,443,47,,,,11649.38,0
9277030,11:56:12,11:56:12,444,48,,,,11885.11,0
9277030,11:57:14,11:57:14,445,49,,,,12042.71,0
9277030,11:59:00,11:59:00,446,50,,,,12332.64,
9277030,11:59:45,11:59:45,447,51,,,,12492.91,0
9277030,12:01:02,12:01:02,7267,52,,,,12746.35,0
9277030,12:02:00,12:02:00,7268,53,,,,12965.59,0
9277030,12:02:34,12:02:34,7269,54,,,,13091.5,0
9277030,12:03:32,12:03:32,7271,55,,,,13345.22,0
9277030,12:04:15,12:04:15,453,56,,,,13520.64,0
9277030,12:06:00,12:06:00,455,57,,,,13847.25,
9277030,12:08:15,12:08:15,9896,58,,,,14299.9,0
9277030,12:09:00,12:09:00,5896,59,,,,14448.42,
9277030,12:10:01,12:10:01,5897,60,,,,14619.22,0
9277030,12:10:51,12:10:51,10148,61,,,,14796.09,0
9277030,12:11:48,12:11:48,5899,62,,,,14989.79,0
9277030,12:13:40,12:13:40,5900,63,,,,15293.73,0
9277030,12:18:02,12:18:02,990,64,,,,15834.3,0
9277030,12:19:00,12:19:00,10737,65,,1,,16060.64,
9277040,11:17:00,11:17:00,10017,1,,,1,0,
9277040,11:19:17,11:19:17,4339,2,,,,816.02,0
9277040,11:19:58,11:19:58,4340,3,,,,1013.48,0
9277040,11:20:47,11:20:47,4341,4,,,,1269.12,0
9277040,11:21:35,11:21:35,5425,5,,,,1490.95,0
9277040,11:22:40,11:22:40,8054,6,,,,1803.37,0
9277040,11:23:29,11:23:29,5874,7,,,,2025.15,0
9277040,11:24:50,11:24:50,5875,8,,,,2370.13,0
9277040,11:25:30,11:25:30,5876,9,,,,2542.91,0
9277040,11:26:03,11:26:03,5877,10,,,,2709.33,0
9277040,11:27:00,11:27:00,4455,11,,,,2946.82,
9277040,11:27:45,11:27:45,4456,12,,,,3288.06,0
9277040,11:28:04,11:28:04,4457,13,,,,3437.17,0
9277040,11:28:27,11:28:27,5879,14,,,,3642.19,0
9277040,11:28:51,11:28:51,5880,15,,,,3813.43,0
9277040,11:29:05,11:29:05,5881,16,,,,3918.26,0
9277040,11:29:24,11:29:24,5882,17,,,,4078.09,0
9277040,11:29:46,11:29:46,5883,18,,,,4238.27,0
9277040,11:30:02,11:30:02,5884,19,,,,4357.3,0
9277040,11:30:26,11:30:26,5886,20,,,,4588.02,0
9277040,11:30:48,11:30:48,5887,21,,,,4751.99,0
9277040,11:31:24,11:31:24,5888,22,,,,5133.63,0
9277040,11:32:00,11:32:00,5889,23,,,,5432.48,0
9277040,11:32:49,11:32:49,5890,24,,,,5779.35,0
9277040,11:33:08,11:33:08,5891,25,,,,5926.81,0
9277040,11:33:39,11:33:39,5892,26,,,,6163.66,0
9277040,11:34:11,11:34:11,5893,27,,,,6415.73,0
9277040,11:34:43,11:34:43,5894,28,,,,6673.91,0
9277040,11:35:16,11:35:16,5895,29,,,,6898.48,0
9277040,11:35:49,11:35:49,426,30,,,,7081.42,0
9277040,11:36:23,11:36:23,427,31,,,,7309.68,0
9277040,11:37:00,11:37:00,428,32,,,,7593.89,
9277040,11:39:28,11:39:28,7396,33,,,,8317.17,0
9277040,11:39:54,11:39:54,4381,34,,,,8437.96,0
9277040,11:40:26,11:40:26,4382,35,,,,8647.89,0
9277040,11:41:00,11:41:00,8669,36,,,,8848.11,
9277040,11:42:21,11:42:21,1242,37,,,,9036,0
9277040,11:43:46,11:43:46,1244,38,,,,9320.1,0
9277040,11:44:58,11:44:58,1245,39,,,,9546.79,0
9277040,11:46:10,11:46:10,1246,40,,,,9783.31,0
9277040,11:47:00,11:47:00,9833,41,,,,9916.99,
9277040,11:49:22,11:49:22,2658,42,,,,10569.65,0
9277040,11:50:07,11:50:07,2659,43,,,,10789.81,0
9277040,11:51:00,11:51:00,9868,44,,,,11072.33,
9277040,11:52:23,11:52:23,441,45,,,,11300.73,0
9277040,11:53:20,11:53:20,442,46,,,,11469.4,0
9277040,11:54:22,11:54:22,443,47,,,,11649.38,0
9277040,11:56:12,11:56:12,444,48,,,,11885.11,0
9277040,11:57:14,11:57:14,445,49,,,,12042.71,0
9277040,11:59:00,11:59:00,446,50,,,,12332.64,
9277040,11:59:45,11:59:45,447,51,,,,12492.91,0
9277040,12:01:02,12:01:02,7267,52,,,,12746.35,0
9277040,12:02:00,12:02:00,7268,53,,,,12965.59,0
9277040,12:02:34,12:02:34,7269,54,,,,13091.5,0
9277040,12:03:32,12:03:32,7271,55,,,,13345.22,0
9277040,12:04:15,12:04:15,453,56,,,,13520.64,0
9277040,12:06:00,12:06:00,455,57,,,,13847.25,
9277040,12:08:15,12:08:15,9896,58,,,,14299.9,0
9277040,12:09:00,12:09:00,5896,59,,,,14448.42,
9277040,12:10:01,12:10:01,5897,60,,,,14619.22,0
9277040,12:10:51,12:10:51,10148,61,,,,14796.09,0
9277040,12:11:48,12:11:48,5899,62,,,,14989.79,0
9277040,12:13:40,12:13:40,5900,63,,,,15293.73,0
9277040,12:18:02,12:18:02,990,64,,,,15834.3,0
9277040,12:19:00,12:19:00,10737,65,,1,,16060.64,
9277050,11:17:00,11:17:00,10017,1,,,1,0,
9277050,11:19:17,11:19:17,4339,2,,,,816.02,0
9277050,11:19:58,11:19:58,4340,3,,,,1013.48,0
9277050,11:20:47,11:20:47,4341,4,,,,1269.12,0
9277050,11:21:35,11:21:35,5425,5,,,,1490.95,0
9277050,11:22:40,11:22:40,8054,6,,,,1803.37,0
9277050,11:23:29,11:23:29,5874,7,,,,2025.15,0
9277050,11:24:50,11:24:50,5875,8,,,,2370.13,0
9277050,11:25:30,11:25:30,5876,9,,,,2542.91,0
9277050,11:26:03,11:26:03,5877,10,,,,2709.33,0
9277050,11:27:00,11:27:00,4455,11,,,,2946.82,
9277050,11:27:45,11:27:45,4456,12,,,,3288.06,0
9277050,11:28:04,11:28:04,4457,13,,,,3437.17,0
9277050,11:28:27,11:28:27,5879,14,,,,3642.19,0
9277050,11:28:51,11:28:51,5880,15,,,,3813.43,0
9277050,11:29:05,11:29:05,5881,16,,,,3918.26,0
9277050,11:29:24,11:29:24,5882,17,,,,4078.09,0
9277050,11:29:46,11:29:46,5883,18,,,,4238.27,0
9277050,11:30:02,11:30:02,5884,19,,,,4357.3,0
9277050,11:30:26,11:30:26,5886,20,,,,4588.02,0
9277050,11:30:48,11:30:48,5887,21,,,,4751.99,0
9277050,11:31:24,11:31:24,5888,22,,,,5133.63,0
9277050,11:32:00,11:32:00,5889,23,,,,5432.48,0
9277050,11:32:49,11:32:49,5890,24,,,,5779.35,0
9277050,11:33:08,11:33:08,5891,25,,,,5926.81,0
9277050,11:33:39,11:33:39,5892,26,,,,6163.66,0
9277050,11:34:11,11:34:11,5893,27,,,,6415.73,0
9277050,11:34:43,11:34:43,5894,28,,,,6673.91,0
9277050,11:35:16,11:35:16,5895,29,,,,6898.48,0
9277050,11:35:49,11:35:49,426,30,,,,7081.42,0
9277050,11:36:23,11:36:23,427,31,,,,7309.68,0
9277050,11:37:00,11:37:00,428,32,,,,7593.89,
9277050,11:39:28,11:39:28,7396,33,,,,8317.17,0
9277050,11:39:54,11:39:54,4381,34,,,,8437.96,0
9277050,11:40:26,11:40:26,4382,35,,,,8647.89,0
9277050,11:41:00,11:41:00,8669,36,,,,8848.11,
9277050,11:42:21,11:42:21,1242,37,,,,9036,0
9277050,11:43:46,11:43:46,1244,38,,,,9320.1,0
9277050,11:44:58,11:44:58,1245,39,,,,9546.79,0
9277050,11:46:10,11:46:10,1246,40,,,,9783.31,0
9277050,11:47:00,11:47:00,9833,41,,,,9916.99,
9277050,11:49:22,11:49:22,2658,42,,,,10569.65,0
9277050,11:50:07,11:50:07,2659,43,,,,10789.81,0
9277050,11:51:00,11:51:00,9868,44,,,,11072.33,
9277050,11:52:23,11:52:23,441,45,,,,11300.73,0
9277050,11:53:20,11:53:20,442,46,,,,11469.4,0
9277050,11:54:22,11:54:22,443,47,,,,11649.38,0
9277050,11:56:12,11:56:12,444,48,,,,11885.11,0
9277050,11:57:14,11:57:14,445,49,,,,12042.71,0
9277050,11:59:00,11:59:00,446,50,,,,12332.64,
9277050,11:59:45,11:59:45,447,51,,,,12492.91,0
9277050,12:01:02,12:01:02,7267,52,,,,12746.35,0
9277050,12:02:00,12:02:00,7268,53,,,,12965.59,0
9277050,12:02:34,12:02:34,7269,54,,,,13091.5,0
9277050,12:03:32,12:03:32,7271,55,,,,13345.22,0
9277050,12:04:15,12:04:15,453,56,,,,13520.64,0
9277050,12:06:00,12:06:00,455,57,,,,13847.25,
9277050,12:08:15,12:08:15,9896,58,,,,14299.9,0
9277050,12:09:00,12:09:00,5896,59,,,,14448.42,
9277050,12:10:01,12:10:01,5897,60,,,,14619.22,0
9277050,12:10:51,12:10:51,10148,61,,,,14796.09,0
9277050,12:11:48,12:11:48,5899,62,,,,14989.79,0
9277050,12:13:40,12:13:40,5900,63,,,,15293.73,0
9277050,12:18:02,12:18:02,990,64,,,,15834.3,0
9277050,12:19:00,12:19:00,10737,65,,1,,16060.64,
9277060,11:17:00,11:17:00,10017,1,,,1,0,
9277060,11:19:17,11:19:17,4339,2,,,,816.02,0
9277060,11:19:58,11:19:58,4340,3,,,,1013.48,0
9277060,11:20:47,11:20:47,4341,4,,,,1269.12,0
9277060,11:21:35,11:21:35,5425,5,,,,1490.95,0
9277060,11:22:40,11:22:40,8054,6,,,,1803.37,0
9277060,11:23:29,11:23:29,5874,7,,,,2025.15,0
9277060,11:24:50,11:24:50,5875,8,,,,2370.13,0
9277060,11:25:30,11:25:30,5876,9,,,,2542.91,0
9277060,11:26:03,11:26:03,5877,10,,,,2709.33,0
9277060,11:27:00,11:27:00,4455,11,,,,2946.82,
9277060,11:27:45,11:27:45,4456,12,,,,3288.06,0
9277060,11:28:04,11:28:04,4457,13,,,,3437.17,0
9277060,11:28:27,11:28:27,5879,14,,,,3642.19,0
9277060,11:28:51,11:28:51,5880,15,,,,3813.43,0
9277060,11:29:05,11:29:05,5881,16,,,,3918.26,0
9277060,11:29:24,11:29:24,5882,17,,,,4078.09,0
9277060,11:29:46,11:29:46,5883,18,,,,4238.27,0
9277060,11:30:02,11:30:02,5884,19,,,,4357.3,0
9277060,11:30:26,11:30:26,5886,20,,,,4588.02,0
9277060,11:30:48,11:30:48,5887,21,,,,4751.99,0
9277060,11:31:24,11:31:24,5888,22,,,,5133.63,0
9277060,11:32:00,11:32:00,5889,23,,,,5432.48,0
9277060,11:32:49,11:32:49,5890,24,,,,5779.35,0
9277060,11:33:08,11:33:08,5891,25,,,,5926.81,0
9277060,11:33:39,11:33:39,5892,26,,,,6163.66,0
9277060,11:34:11,11:34:11,5893,27,,,,6415.73,0
9277060,11:34:43,11:34:43,5894,28,,,,6673.91,0
9277060,11:35:16,11:35:16,5895,29,,,,6898.48,0
9277060,11:35:49,11:35:49,426,30,,,,7081.42,0
9277060,11:36:23,11:36:23,427,31,,,,7309.68,0
9277060,11:37:00,11:37:00,428,32,,,,7593.89,
9277060,11:39:28,11:39:28,7396,33,,,,8317.17,0
9277060,11:39:54,11:39:54,4381,34,,,,8437.96,0
9277060,11:40:26,11:40:26,4382,35,,,,8647.89,0
9277060,11:41:00,11:41:00,8669,36,,,,8848.11,
9277060,11:42:21,11:42:21,1242,37,,,,9036,0
9277060,11:43:46,11:43:46,1244,38,,,,9320.1,0
9277060,11:44:58,11:44:58,1245,39,,,,9546.79,0
9277060,11:46:10,11:46:10,1246,40,,,,9783.31,0
9277060,11:47:00,11:47:00,9833,41,,,,9916.99,
9277060,11:49:22,11:49:22,2658,42,,,,10569.65,0
9277060,11:50:07,11:50:07,2659,43,,,,10789.81,0
9277060,11:51:00,11:51:00,9868,44,,,,11072.33,
9277060,11:52:23,11:52:23,441,45,,,,11300.73,0
9277060,11:53:20,11:53:20,442,46,,,,11469.4,0
9277060,11:54:22,11:54:22,443,47,,,,11649.38,0
9277060,11:56:12,11:56:12,444,48,,,,11885.11,0
9277060,11:57:14,11:57:14,445,49,,,,12042.71,0
9277060,11:59:00,11:59:00,446,50,,,,12332.64,
9277060,11:59:45,11:59:45,447,51,,,,12492.91,0
9277060,12:01:02,12:01:02,7267,52,,,,12746.35,0
9277060,12:02:00,12:02:00,7268,53,,,,12965.59,0
9277060,12:02:34,12:02:34,7269,54,,,,13091.5,0
9277060,12:03:32,12:03:32,7271,55,,,,13345.22,0
9277060,12:04:15,12:04:15,453,56,,,,13520.64,0
9277060,12:06:00,12:06:00,455,57,,,,13847.25,
9277060,12:08:15,12:08:15,9896,58,,,,14299.9,0
9277060,12:09:00,12:09:00,5896,59,,,,14448.42,
9277060,12:10:01,12:10:01,5897,60,,,,14619.22,0
9277060,12:10:51,12:10:51,10148,61,,,,14796.09,0
9277060,12:11:48,12:11:48,5899,62,,,,14989.79,0
9277060,12:13:40,12:13:40,5900,63,,,,15293.73,0
9277060,12:18:02,12:18:02,990,64,,,,15834.3,0
9277060,12:19:00,12:19:00,10737,65,,1,,16060.64,
94020,10:02:00,10:02:00,10017,1,,,1,0,
94020,10:04:17,10:04:17,4339,2,,,,816.02,0
94020,10:04:58,10:04:58,4340,3,,,,1013.48,0
94020,10:05:47,10:05:47,4341,4,,,,1269.12,0
94020,10:06:35,10:06:35,5425,5,,,,1490.95,0
94020,10:07:40,10:07:40,8054,6,,,,1803.37,0
94020,10:08:29,10:08:29,5874,7,,,,2025.15,0
94020,10:09:50,10:09:50,5875,8,,,,2370.13,0
94020,10:10:30,10:10:30,5876,9,,,,2542.91,0
94020,10:11:03,10:11:03,5877,10,,,,2709.33,0
94020,10:12:00,10:12:00,4455,11,,,,2946.82,
94020,10:12:45,10:12:45,4456,12,,,,3288.06,0
94020,10:13:04,10:13:04,4457,13,,,,3437.17,0
94020,10:13:27,10:13:27,5879,14,,,,3642.19,0
94020,10:13:51,10:13:51,5880,15,,,,3813.43,0
94020,10:14:05,10:14:05,5881,16,,,,3918.26,0
94020,10:14:24,10:14:24,5882,17,,,,4078.09,0
94020,10:14:46,10:14:46,5883,18,,,,4238.27,0
94020,10:15:02,10:15:02,5884,19,,,,4357.3,0
94020,10:15:26,10:15:26,5886,20,,,,4588.02,0
94020,10:15:48,10:15:48,5887,21,,,,4751.99,0
94020,10:16:24,10:16:24,5888,22,,,,5133.63,0
94020,10:17:00,10:17:00,5889,23,,,,5432.48,0
94020,10:17:49,10:17:49,5890,24,,,,5779.35,0
94020,10:18:08,10:18:08,5891,25,,,,5926.81,0
94020,10:18:39,10:18:39,5892,26,,,,6163.66,0
94020,10:19:11,10:19:11,5893,27,,,,6415.73,0
94020,10:19:43,10:19:43,5894,28,,,,6673.91,0
94020,10:20:16,10:20:16,5895,29,,,,6898.48,0
94020,10:20:49,10:20:49,426,30,,,,7081.42,0
94020,10:21:23,10:21:23,427,31,,,,7309.68,0
94020,10:22:00,10:22:00,428,32,,,,7593.89,
94020,10:24:28,10:24:28,7396,33,,,,8317.17,0
94020,10:24:54,10:24:54,4381,34,,,,8437.96,0
94020,10:25:26,10:25:26,4382,35,,,,8647.89,0
94020,10:26:00,10:26:00,8669,36,,,,8848.11,
94020,10:27:21,10:27:21,1242,37,,,,9036,0
94020,10:28:46,10:28:46,1244,38,,,,9320.1,0
94020,10:29:58,10:29:58,1245,39,,,,9546.79,0
94020,10:31:10,10:31:10,1246,40,,,,9783.31,0
94020,10:32:00,10:32:00,9833,41,,,,9916.99,
94020,10:34:22,10:34:22,2658,42,,,,10569.65,0
94020,10:35:07,10:35:07,2659,43,,,,10789.81,0
94020,10:36:00,10:36:00,9868,44,,,,11072.33,
94020,10:37:23,10:37:23,441,45,,,,11300.73,0
94020,10:38:20,10:38:20,442,46,,,,11469.4,0
94020,10:39:22,10:39:22,443,47,,,,11649.38,0
94020,10:41:12,10:41:12,444,48,,,,11885.11,0
94020,10:42:14,10:42:14,445,49,,,,12042.71,0
94020,10:44:00,10:44:00,446,50,,,,12332.64,
94020,10:44:45,10:44:45,447,51,,,,12492.91,0
94020,10:46:02,10:46:02,7267,52,,,,12746.35,0
94020,10:47:00,10:47:00,7268,53,,,,12965.59,0
94020,10:47:34,10:47:34,7269,54,,,,13091.5,0
94020,10:48:32,10:48:32,7271,55,,,,13345.22,0
94020,10:49:15,10:49:15,453,56,,,,13520.64,0
94020,10:51:00,10:51:00,455,57,,,,13847.25,
94020,10:52:30,10:52:30,9896,58,,,,14299.9,0
94020,10:53:00,10:53:00,5896,59,,,,14448.42,
94020,10:54:01,10:54:01,5897,60,,,,14619.22,0
94020,10:54:51,10:54:51,10148,61,,,,14796.09,0
94020,10:55:48,10:55:48,5899,62,,,,14989.79,0
94020,10:57:40,10:57:40,5900,63,,,,15293.73,0
94020,11:02:02,11:02:02,990,64,,,,15834.3,0
94020,11:03:00,11:03:00,10737,65,,1,,16060.64,
94030,10:02:00,10:02:00,10017,1,,,1,0,
94030,10:04:17,10:04:17,4339,2,,,,816.02,0
94030,10:04:58,10:04:58,4340,3,,,,1013.48,0
94030,10:05:47,10:05:47,4341,4,,,,1269.12,0
94030,10:06:35,10:06:35,5425,5,,,,1490.95,0
94030,10:07:40,10:07:40,8054,6,,,,1803.37,0
94030,10:08:29,10:08:29,5874,7,,,,2025.15,0
94030,10:09:50,10:09:50,5875,8,,,,2370.13,0
94030,10:10:30,10:10:30,5876,9,,,,2542.91,0
94030,10:11:03,10:11:03,5877,10,,,,2709.33,0
94030,10:12:00,10:12:00,4455,11,,,,2946.82,
94030,10:12:45,10:12:45,4456,12,,,,3288.06,0
94030,10:13:04,10:13:04,4457,13,,,,3437.17,0
94030,10:13:27,10:13:27,5879,14,,,,3642.19,0
94030,10:13:51,10:13:51,5880,15,,,,3813.43,0
94030,10:14:05,10:14:05,5881,16,,,,3918.26,0
94030,10:14:24,10:14:24,5882,17,,,,4078.09,0
94030,10:14:46,10:14:46,5883,18,,,,4238.27,0
94030,10:15:02,10:15:02,5884,19,,,,4357.3,0
94030,10:15:26,10:15:26,5886,20,,,,4588.02,0
94030,10:15:48,10:15:48,5887,21,,,,4751.99,0
94030,10:16:24,10:16:24,5888,22,,,,5133.63,0
94030,10:17:00,10:17:00,5889,23,,,,5432.48,0
94030,10:17:49,10:17:49,5890,24,,,,5779.35,0
94030,10:18:08,10:18:08,5891,25,,,,5926.81,0
94030,10:18:39,10:18:39,5892,26,,,,6163.66,0
94030,10:19:11,10:19:11,5893,27,,,,6415.73,0
94030,10:19:43,10:19:43,5894,28,,,,6673.91,0
94030,10:20:16,10:20:16,5895,29,,,,6898.48,0
94030,10:20:49,10:20:49,426,30,,,,7081.42,0
94030,10:21:23,10:21:23,427,31,,,,7309.68,0
94030,10:22:00,10:22:00,428,32,,,,7593.89,
94030,10:24:28,10:24:28,7396,33,,,,8317.17,0
94030,10:24:54,10:24:54,4381,34,,,,8437.96,0
94030,10:25:26,10:25:26,4382,35,,,,8647.89,0
94030,10:26:00,10:26:00,8669,36,,,,8848.11,
94030,10:27:21,10:27:21,1242,37,,,,9036,0
94030,10:28:46,10:28:46,1244,38,,,,9320.1,0
94030,10:29:58,10:29:58,1245,39,,,,9546.79,0
94030,10:31:10,10:31:10,1246,40,,,,9783.31,0
94030,10:32:00,10:32:00,9833,41,,,,9916.99,
94030,10:34:22,10:34:22,2658,42,,,,10569.65,0
94030,10:35:07,10:35:07,2659,43,,,,10789.81,0
94030,10:36:00,10:36:00,9868,44,,,,11072.33,
94030,10:37:23,10:37:23,441,45,,,,11300.73,0
94030,10:38:20,10:38:20,442,46,,,,11469.4,0
94030,10:39:22,10:39:22,443,47,,,,11649.38,0
94030,10:41:12,10:41:12,444,48,,,,11885.11,0
94030,10:42:14,10:42:14,445,49,,,,12042.71,0
94030,10:44:00,10:44:00,446,50,,,,12332.64,
94030,10:44:45,10:44:45,447,51,,,,12492.91,0
94030,10:46:02,10:46:02,7267,52,,,,12746.35,0
94030,10:47:00,10:47:00,7268,53,,,,12965.59,0
94030,10:47:34,10:47:34,7269,54,,,,13091.5,0
94030,10:48:32,10:48:32,7271,55,,,,13345.22,0
94030,10:49:15,10:49:15,453,56,,,,13520.64,0
94030,10:51:00,10:51:00,455,57,,,,13847.25,
94030,10:52:30,10:52:30,9896,58,,,,14299.9,0
94030,10:53:00,10:53:00,5896,59,,,,14448.42,
94030,10:54:01,10:54:01,5897,60,,,,14619.22,0
94030,10:54:51,10:54:51,10148,61,,,,14796.09,0
94030,10:55:48,10:55:48,5899,62,,,,14989.79,0
94030,10:57:40,10:57:40,5900,63,,,,15293.73,0
94030,11:02:02,11:02:02,990,64,,,,15834.3,0
94030,11:03:00,11:03:00,10737,65,,1,,16060.64,
94040,10:02:00,10:02:00,10017,1,,,1,0,
94040,10:04:17,10:04:17,4339,2,,,,816.02,0
94040,10:04:58,10:04:58,4340,3,,,,1013.48,0
94040,10:05:47,10:05:47,4341,4,,,,1269.12,0
94040,10:06:35,10:06:35,5425,5,,,,1490.95,0
94040,10:07:40,10:07:40,8054,6,,,,1803.37,0
94040,10:08:29,10:08:29,5874,7,,,,2025.15,0
94040,10:09:50,10:09:50,5875,8,,,,2370.13,0
94040,10:10:30,10:10:30,5876,9,,,,2542.91,0
94040,10:11:03,10:11:03,5877,10,,,,2709.33,0
94040,10:12:00,10:12:00,4455,11,,,,2946.82,
94040,10:12:45,10:12:45,4456,12,,,,3288.06,0
94040,10:13:04,10:13:04,4457,13,,,,3437.17,0
94040,10:13:27,10:13:27,5879,14,,,,3642.19,0
94040,10:13:51,10:13:51,5880,15,,,,3813.43,0
94040,10:14:05,10:14:05,5881,16,,,,3918.26,0
94040,10:14:24,10:14:24,5882,17,,,,4078.09,0
94040,10:14:46,10:14:46,5883,18,,,,4238.27,0
94040,10:15:02,10:15:02,5884,19,,,,4357.3,0
94040,10:15:26,10:15:26,5886,20,,,,4588.02,0
94040,10:15:48,10:15:48,5887,21,,,,4751.99,0
94040,10:16:24,10:16:24,5888,22,,,,5133.63,0
94040,10:17:00,10:17:00,5889,23,,,,5432.48,0
94040,10:17:49,10:17:49,5890,24,,,,5779.35,0
94040,10:18:08,10:18:08,5891,25,,,,5926.81,0
94040,10:18:39,10:18:39,5892,26,,,,6163.66,0
94040,10:19:11,10:19:11,5893,27,,,,6415.73,0
94040,10:19:43,10:19:43,5894,28,,,,6673.91,0
94040,10:20:16,10:20:16,5895,29,,,,6898.48,0
94040,10:20:49,10:20:49,426,30,,,,7081.42,0
94040,10:21:23,10:21:23,427,31,,,,7309.68,0
94040,10:22:00,10:22:00,428,32,,,,7593.89,
94040,10:24:28,10:24:28,7396,33,,,,8317.17,0
94040,10:24:54,10:24:54,4381,34,,,,8437.96,0
94040,10:25:26,10:25:26,4382,35,,,,8647.89,0
94040,10:26:00,10:26:00,8669,36,,,,8848.11,
94040,10:27:21,10:27:21,1242,37,,,,9036,0
94040,10:28:46,10:28:46,1244,38,,,,9320.1,0
94040,10:29:58,10:29:58,1245,39,,,,9546.79,0
94040,10:31:10,10:31:10,1246,40,,,,9783.31,0
94040,10:32:00,10:32:00,9833,41,,,,9916.99,
94040,10:34:22,10:34:22,2658,42,,,,10569.65,0
94040,10:35:07,10:35:07,2659,43,,,,10789.81,0
94040,10:36:00,10:36:00,9868,44,,,,11072.33,
94040,10:37:23,10:37:23,441,45,,,,11300.73,0
94040,10:38:20,10:38:20,442,46,,,,11469.4,0
94040,10:39:22,10:39:22,443,47,,,,11649.38,0
94040,10:41:12,10:41:12,444,48,,,,11885.11,0
94040,10:42:14,10:42:14,445,49,,,,12042.71,0
94040,10:44:00,10:44:00,446,50,,,,12332.64,
94040,10:44:45,10:44:45,447,51,,,,12492.91,0
94040,10:46:02,10:46:02,7267,52,,,,12746.35,0
94040,10:47:00,10:47:00,7268,53,,,,12965.59,0
94040,10:47:34,10:47:34,7269,54,,,,13091.5,0
94040,10:48:32,10:48:32,7271,55,,,,13345.22,0
94040,10:49:15,10:49:15,453,56,,,,13520.64,0
94040,10:51:00,10:51:00,455,57,,,,13847.25,
94040,10:52:30,10:52:30,9896,58,,,,14299.9,0
94040,10:53:00,10:53:00,5896,59,,,,14448.42,
94040,10:54:01,10:54:01,5897,60,,,,14619.22,0
94040,10:54:51,10:54:51,10148,61,,,,14796.09,0
94040,10:55:48,10:55:48,5899,62,,,,14989.79,0
94040,10:57:40,10:57:40,5900,63,,,,15293.73,0
94040,11:02:02,11:02:02,990,64,,,,15834.3,0
94040,11:03:00,11:03:00,10737,65,,1,,16060.64,
94050,10:02:00,10:02:00,10017,1,,,1,0,
94050,10:04:17,10:04:17,4339,2,,,,816.02,0
94050,10:04:58,10:04:58,4340,3,,,,1013.48,0
94050,10:05:47,10:05:47,4341,4,,,,1269.12,0
94050,10:06:35,10:06:35,5425,5,,,,1490.95,0
94050,10:07:40,10:07:40,8054,6,,,,1803.37,0
94050,10:08:29,10:08:29,5874,7,,,,2025.15,0
94050,10:09:50,10:09:50,5875,8,,,,2370.13,0
94050,10:10:30,10:10:30,5876,9,,,,2542.91,0
94050,10:11:03,10:11:03,5877,10,,,,2709.33,0
94050,10:12:00,10:12:00,4455,11,,,,2946.82,
94050,10:12:45,10:12:45,4456,12,,,,3288.06,0
94050,10:13:04,10:13:04,4457,13,,,,3437.17,0
94050,10:13:27,10:13:27,5879,14,,,,3642.19,0
94050,10:13:51,10:13:51,5880,15,,,,3813.43,0
94050,10:14:05,10:14:05,5881,16,,,,3918.26,0
94050,10:14:24,10:14:24,5882,17,,,,4078.09,0
94050,10:14:46,10:14:46,5883,18,,,,4238.27,0
94050,10:15:02,10:15:02,5884,19,,,,4357.3,0
94050,10:15:26,10:15:26,5886,20,,,,4588.02,0
94050,10:15:48,10:15:48,5887,21,,,,4751.99,0
94050,10:16:24,10:16:24,5888,22,,,,5133.63,0
94050,10:17:00,10:17:00,5889,23,,,,5432.48,0
94050,10:17:49,10:17:49,5890,24,,,,5779.35,0
94050,10:18:08,10:18:08,5891,25,,,,5926.81,0
94050,10:18:39,10:18:39,5892,26,,,,6163.66,0
94050,10:19:11,10:19:11,5893,27,,,,6415.73,0
94050,10:19:43,10:19:43,5894,28,,,,6673.91,0
94050,10:20:16,10:20:16,5895,29,,,,6898.48,0
94050,10:20:49,10:20:49,426,30,,,,7081.42,0
94050,10:21:23,10:21:23,427,31,,,,7309.68,0
94050,10:22:00,10:22:00,428,32,,,,7593.89,
94050,10:24:28,10:24:28,7396,33,,,,8317.17,0
94050,10:24:54,10:24:54,4381,34,,,,8437.96,0
94050,10:25:26,10:25:26,4382,35,,,,8647.89,0
94050,10:26:00,10:26:00,8669,36,,,,8848.11,
94050,10:27:21,10:27:21,1242,37,,,,9036,0
94050,10:28:46,10:28:46,1244,38,,,,9320.1,0
94050,10:29:58,10:29:58,1245,39,,,,9546.79,0
94050,10:31:10,10:31:10,1246,40,,,,9783.31,0
94050,10:32:00,10:32:00,9833,41,,,,9916.99,
94050,10:34:22,10:34:22,2658,42,,,,10569.65,0
94050,10:35:07,10:35:07,2659,43,,,,10789.81,0
94050,10:36:00,10:36:00,9868,44,,,,11072.33,
94050,10:37:23,10:37:23,441,45,,,,11300.73,0
94050,10:38:20,10:38:20,442,46,,,,11469.4,0
94050,10:39:22,10:39:22,443,47,,,,11649.38,0
94050,10:41:12,10:41:12,444,48,,,,11885.11,0
94050,10:42:14,10:42:14,445,49,,,,12042.71,0
94050,10:44:00,10:44:00,446,50,,,,12332.64,
94050,10:44:45,10:44:45,447,51,,,,12492.91,0
94050,10:46:02,10:46:02,7267,52,,,,12746.35,0
94050,10:47:00,10:47:00,7268,53,,,,12965.59,0
94050,10:47:34,10:47:34,7269,54,,,,13091.5,0
94050,10:48:32,10:48:32,7271,55,,,,13345.22,0
94050,10:49:15,10:49:15,453,56,,,,13520.64,0
94050,10:51:00,10:51:00,455,57,,,,13847.25,
94050,10:52:30,10:52:30,9896,58,,,,14299.9,0
94050,10:53:00,10:53:00,5896,59,,,,14448.42,
94050,10:54:01,10:54:01,5897,60,,,,14619.22,0
94050,10:54:51,10:54:51,10148,61,,,,14796.09,0
94050,10:55:48,10:55:48,5899,62,,,,14989.79,0
94050,10:57:40,10:57:40,5900,63,,,,15293.73,0
94050,11:02:02,11:02:02,990,64,,,,15834.3,0
94050,11:03:00,11:03:00,10737,65,,1,,16060.64,
94060,10:02:00,10:02:00,10017,1,,,1,0,
94060,10:04:17,10:04:17,4339,2,,,,816.02,0
94060,10:04:58,10:04:58,4340,3,,,,1013.48,0
94060,10:05:47,10:05:47,4341,4,,,,1269.12,0
94060,10:06:35,10:06:35,5425,5,,,,1490.95,0
94060,10:07:40,10:07:40,8054,6,,,,1803.37,0
94060,10:08:29,10:08:29,5874,7,,,,2025.15,0
94060,10:09:50,10:09:50,5875,8,,,,2370.13,0
94060,10:10:30,10:10:30,5876,9,,,,2542.91,0
94060,10:11:03,10:11:03,5877,10,,,,2709.33,0
94060,10:12:00,10:12:00,4455,11,,,,2946.82,
94060,10:12:45,10:12:45,4456,12,,,,3288.06,0
94060,10:13:04,10:13:04,4457,13,,,,3437.17,0
94060,10:13:27,10:13:27,5879,14,,,,3642.19,0
94060,10:13:51,10:13:51,5880,15,,,,3813.43,0
94060,10:14:05,10:14:05,5881,16,,,,3918.26,0
94060,10:14:24,10:14:24,5882,17,,,,4078.09,0
94060,10:14:46,10:14:46,5883,18,,,,4238.27,0
94060,10:15:02,10:15:02,5884,19,,,,4357.3,0
94060,10:15:26,10:15:26,5886,20,,,,4588.02,0
94060,10:15:48,10:15:48,5887,21,,,,4751.99,0
94060,10:16:24,10:16:24,5888,22,,,,5133.63,0
94060,10:17:00,10:17:00,5889,23,,,,5432.48,0
94060,10:17:49,10:17:49,5890,24,,,,5779.35,0
94060,10:18:08,10:18:08,5891,25,,,,5926.81,0
94060,10:18:39,10:18:39,5892,26,,,,6163.66,0
94060,10:19:11,10:19:11,5893,27,,,,6415.73,0
94060,10:19:43,10:19:43,5894,28,,,,6673.91,0
94060,10:20:16,10:20:16,5895,29,,,,6898.48,0
94060,10:20:49,10:20:49,426,30,,,,7081.42,0
94060,10:21:23,10:21:23,427,31,,,,7309.68,0
94060,10:22:00,10:22:00,428,32,,,,7593.89,
94060,10:24:28,10:24:28,7396,33,,,,8317.17,0
94060,10:24:54,10:24:54,4381,34,,,,8437.96,0
94060,10:25:26,10:25:26,4382,35,,,,8647.89,0
94060,10:26:00,10:26:00,8669,36,,,,8848.11,
94060,10:27:21,10:27:21,1242,37,,,,9036,0
94060,10:28:46,10:28:46,1244,38,,,,9320.1,0
94060,10:29:58,10:29:58,1245,39,,,,9546.79,0
94060,10:31:10,10:31:10,1246,40,,,,9783.31,0
94060,10:32:00,10:32:00,9833,41,,,,9916.99,
94060,10:34:22,10:34:22,2658,42,,,,10569.65,0
94060,10:35:07,10:35:07,2659,43,,,,10789.81,0
94060,10:36:00,10:36:00,9868,44,,,,11072.33,
94060,10:37:23,10:37:23,441,45,,,,11300.73,0
94060,10:38:20,10:38:20,442,46,,,,11469.4,0
94060,10:39:22,10:39:22,443,47,,,,11649.38,0
94060,10:41:12,10:41:12,444,48,,,,11885.11,0
94060,10:42:14,10:42:14,445,49,,,,12042.71,0
94060,10:44:00,10:44:00,446,50,,,,12332.64,
94060,10:44:45,10:44:45,447,51,,,,12492.91,0
94060,10:46:02,10:46:02,7267,52,,,,12746.35,0
94060,10:47:00,10:47:00,7268,53,,,,12965.59,0
94060,10:47:34,10:47:34,7269,54,,,,13091.5,0
94060,10:48:32,10:48:32,7271,55,,,,13345.22,0
94060,10:49:15,10:49:15,453,56,,,,13520.64,0
94060,10:51:00,10:51:00,455,57,,,,13847.25,
94060,10:52:30,10:52:30,9896,58,,,,14299.9,0
94060,10:53:00,10:53:00,5896,59,,,,14448.42,
94060,10:54:01,10:54:01,5897,60,,,,14619.22,0
94060,10:54:51,10:54:51,10148,61,,,,14796.09,0
94060,10:55:48,10:55:48,5899,62,,,,14989.79,0
94060,10:57:40,10:57:40,5900,63,,,,15293.73,0
94060,11:02:02,11:02:02,990,64,,,,15834.3,0
94060,11:03:00,11:03:00,10737,65,,1,,16060.64,
9415020,07:57:00,07:57:00,10017,1,,,1,0,
9415020,07:59:31,07:59:31,4339,2,,,,816.02,0
9415020,08:00:16,08:00:16,4340,3,,,,1013.48,0
9415020,08:01:09,08:01:09,4341,4,,,,1269.12,0
9415020,08:02:03,08:02:03,5425,5,,,,1490.95,0
9415020,08:03:14,08:03:14,8054,6,,,,1803.37,0
9415020,08:04:08,08:04:08,5874,7,,,,2025.15,0
9415020,08:05:37,08:05:37,5875,8,,,,2370.13,0
9415020,08:06:21,08:06:21,5876,9,,,,2542.91,0
9415020,08:06:57,08:06:57,5877,10,,,,2709.33,0
9415020,08:08:00,08:08:00,4455,11,,,,2946.82,
9415020,08:08:54,08:08:54,4456,12,,,,3288.06,0
9415020,08:09:17,08:09:17,4457,13,,,,3437.17,0
9415020,08:09:45,08:09:45,5879,14,,,,3642.19,0
9415020,08:10:13,08:10:13,5880,15,,,,3813.43,0
9415020,08:10:31,08:10:31,5881,16,,,,3918.26,0
9415020,08:10:53,08:10:53,5882,17,,,,4078.09,0
9415020,08:11:20,08:11:20,5883,18,,,,4238.27,0
9415020,08:11:39,08:11:39,5884,19,,,,4357.3,0
9415020,08:12:07,08:12:07,5886,20,,,,4588.02,0
9415020,08:12:33,08:12:33,5887,21,,,,4751.99,0
9415020,08:13:17,08:13:17,5888,22,,,,5133.63,0
9415020,08:14:00,08:14:00,5889,23,,,,5432.48,0
9415020,08:14:59,08:14:59,5890,24,,,,5779.35,0
9415020,08:15:22,08:15:22,5891,25,,,,5926.81,0
9415020,08:15:59,08:15:59,5892,26,,,,6163.66,0
9415020,08:16:38,08:16:38,5893,27,,,,6415.73,0
9415020,08:17:16,08:17:16,5894,28,,,,6673.91,0
9415020,08:17:55,08:17:55,5895,29,,,,6898.48,0
9415020,08:18:35,08:18:35,426,30,,,,7081.42,0
9415020,08:19:16,08:19:16,427,31,,,,7309.68,0
9415020,08:20:00,08:20:00,428,32,,,,7593.89,
9415020,08:23:05,08:23:05,7396,33,,,,8317.17,0
9415020,08:23:38,08:23:38,4381,34,,,,8437.96,0
9415020,08:24:17,08:24:17,4382,35,,,,8647.89,0
9415020,08:25:00,08:25:00,8669,36,,,,8848.11,
9415020,08:26:07,08:26:07,1242,37,,,,9036,0
9415020,08:27:18,08:27:18,1244,38,,,,9320.1,0
9415020,08:28:18,08:28:18,1245,39,,,,9546.79,0
9415020,08:29:18,08:29:18,1246,40,,,,9783.31,0
9415020,08:30:00,08:30:00,9833,41,,,,9916.99,
9415020,08:33:33,08:33:33,2658,42,,,,10569.65,0
9415020,08:34:41,08:34:41,2659,43,,,,10789.81,0
9415020,08:36:00,08:36:00,9868,44,,,,11072.33,
9415020,08:37:13,08:37:13,441,45,,,,11300.73,0
9415020,08:38:03,08:38:03,442,46,,,,11469.4,0
9415020,08:38:57,08:38:57,443,47,,,,11649.38,0
9415020,08:40:33,08:40:33,444,48,,,,11885.11,0
9415020,08:41:27,08:41:27,445,49,,,,12042.71,0
9415020,08:43:00,08:43:00,446,50,,,,12332.64,
9415020,08:43:45,08:43:45,447,51,,,,12492.91,0
9415020,08:45:02,08:45:02,7267,52,,,,12746.35,0
9415020,08:46:00,08:46:00,7268,53,,,,12965.59,0
9415020,08:46:34,08:46:34,7269,54,,,,13091.5,0
9415020,08:47:32,08:47:32,7271,55,,,,13345.22,0
9415020,08:48:15,08:48:15,453,56,,,,13520.64,0
9415020,08:50:00,08:50:00,455,57,,,,13847.25,
9415020,08:52:15,08:52:15,9896,58,,,,14299.9,0
9415020,08:53:00,08:53:00,5896,59,,,,14448.42,
9415020,08:54:13,08:54:13,5897,60,,,,14619.22,0
9415020,08:55:13,08:55:13,10148,61,,,,14796.09,0
9415020,08:56:22,08:56:22,5899,62,,,,14989.79,0
9415020,08:58:36,08:58:36,5900,63,,,,15293.73,0
9415020,09:03:51,09:03:51,990,64,,,,15834.3,0
9415020,09:05:00,09:05:00,10737,65,,1,,16060.64,
9415030,07:57:00,07:57:00,10017,1,,,1,0,
9415030,07:59:31,07:59:31,4339,2,,,,816.02,0
9415030,08:00:16,08:00:16,4340,3,,,,1013.48,0
9415030,08:01:09,08:01:09,4341,4,,,,1269.12,0
9415030,08:02:03,08:02:03,5425,5,,,,1490.95,0
9415030,08:03:14,08:03:14,8054,6,,,,1803.37,0
9415030,08:04:08,08:04:08,5874,7,,,,2025.15,0
9415030,08:05:37,08:05:37,5875,8,,,,2370.13,0
9415030,08:06:21,08:06:21,5876,9,,,,2542.91,0
9415030,08:06:57,08:06:57,5877,10,,,,2709.33,0
9415030,08:08:00,08:08:00,4455,11,,,,2946.82,
9415030,08:08:54,08:08:54,4456,12,,,,3288.06,0
9415030,08:09:17,08:09:17,4457,13,,,,3437.17,0
9415030,08:09:45,08:09:45,5879,14,,,,3642.19,0
9415030,08:10:13,08:10:13,5880,15,,,,3813.43,0
9415030,08:10:31,08:10:31,5881,16,,,,3918.26,0
9415030,08:10:53,08:10:53,5882,17,,,,4078.09,0
9415030,08:11:20,08:11:20,5883,18,,,,4238.27,0
9415030,08:11:39,08:11:39,5884,19,,,,4357.3,0
9415030,08:12:07,08:12:07,5886,20,,,,4588.02,0
9415030,08:12:33,08:12:33,5887,21,,,,4751.99,0
9415030,08:13:17,08:13:17,5888,22,,,,5133.63,0
9415030,08:14:00,08:14:00,5889,23,,,,5432.48,0
9415030,08:14:59,08:14:59,5890,24,,,,5779.35,0
9415030,08:15:22,08:15:22,5891,25,,,,5926.81,0
9415030,08:15:59,08:15:59,5892,26,,,,6163.66,0
9415030,08:16:38,08:16:38,5893,27,,,,6415.73,0
9415030,08:17:16,08:17:16,5894,28,,,,6673.91,0
9415030,08:17:55,08:17:55,5895,29,,,,6898.48,0
9415030,08:18:35,08:18:35,426,30,,,,7081.42,0
9415030,08:19:16,08:19:16,427,31,,,,7309.68,0
9415030,08:20:00,08:20:00,428,32,,,,7593.89,
9415030,08:23:05,08:23:05,7396,33,,,,8317.17,0
9415030,08:23:38,08:23:38,4381,34,,,,8437.96,0
9415030,08:24:17,08:24:17,4382,35,,,,8647.89,0
9415030,08:25:00,08:25:00,8669,36,,,,8848.11,
9415030,08:26:07,08:26:07,1242,37,,,,9036,0
9415030,08:27:18,08:27:18,1244,38,,,,9320.1,0
9415030,08:28:18,08:28:18,1245,39,,,,9546.79,0
9415030,08:29:18,08:29:18,1246,40,,,,9783.31,0
9415030,08:30:00,08:30:00,9833,41,,,,9916.99,
9415030,08:33:33,08:33:33,2658,42,,,,10569.65,0
9415030,08:34:41,08:34:41,2659,43,,,,10789.81,0
9415030,08:36:00,08:36:00,9868,44,,,,11072.33,
9415030,08:37:13,08:37:13,441,45,,,,11300.73,0
9415030,08:38:03,08:38:03,442,46,,,,11469.4,0
9415030,08:38:57,08:38:57,443,47,,,,11649.38,0
9415030,08:40:33,08:40:33,444,48,,,,11885.11,0
9415030,08:41:27,08:41:27,445,49,,,,12042.71,0
9415030,08:43:00,08:43:00,446,50,,,,12332.64,
9415030,08:43:45,08:43:45,447,51,,,,12492.91,0
9415030,08:45:02,08:45:02,7267,52,,,,12746.35,0
9415030,08:46:00,08:46:00,7268,53,,,,12965.59,0
9415030,08:46:34,08:46:34,7269,54,,,,13091.5,0
9415030,08:47:32,08:47:32,7271,55,,,,13345.22,0
9415030,08:48:15,08:48:15,453,56,,,,13520.64,0
9415030,08:50:00,08:50:00,455,57,,,,13847.25,
9415030,08:52:15,08:52:15,9896,58,,,,14299.9,0
9415030,08:53:00,08:53:00,5896,59,,,,14448.42,
9415030,08:54:13,08:54:13,5897,60,,,,14619.22,0
9415030,08:55:13,08:55:13,10148,61,,,,14796.09,0
9415030,08:56:22,08:56:22,5899,62,,,,14989.79,0
9415030,08:58:36,08:58:36,5900,63,,,,15293.73,0
9415030,09:03:51,09:03:51,990,64,,,,15834.3,0
9415030,09:05:00,09:05:00,10737,65,,1,,16060.64,
9415040,07:57:00,07:57:00,10017,1,,,1,0,
9415040,07:59:31,07:59:31,4339,2,,,,816.02,0
9415040,08:00:16,08:00:16,4340,3,,,,1013.48,0
9415040,08:01:09,08:01:09,4341,4,,,,1269.12,0
9415040,08:02:03,08:02:03,5425,5,,,,1490.95,0
9415040,08:03:14,08:03:14,8054,6,,,,1803.37,0
9415040,08:04:08,08:04:08,5874,7,,,,2025.15,0
9415040,08:05:37,08:05:37,5875,8,,,,2370.13,0
9415040,08:06:21,08:06:21,5876,9,,,,2542.91,0
9415040,08:06:57,08:06:57,5877,10,,,,2709.33,0
9415040,08:08:00,08:08:00,4455,11,,,,2946.82,
9415040,08:08:54,08:08:54,4456,12,,,,3288.06,0
9415040,08:09:17,08:09:17,4457,13,,,,3437.17,0
9415040,08:09:45,08:09:45,5879,14,,,,3642.19,0
9415040,08:10:13,08:10:13,5880,15,,,,3813.43,0
9415040,08:10:31,08:10:31,5881,16,,,,3918.26,0
9415040,08:10:53,08:10:53,5882,17,,,,4078.09,0
9415040,08:11:20,08:11:20,5883,18,,,,4238.27,0
9415040,08:11:39,08:11:39,5884,19,,,,4357.3,0
9415040,08:12:07,08:12:07,5886,20,,,,4588.02,0
9415040,08:12:33,08:12:33,5887,21,,,,4751.99,0
9415040,08:13:17,08:13:17,5888,22,,,,5133.63,0
9415040,08:14:00,08:14:00,5889,23,,,,5432.48,0
9415040,08:14:59,08:14:59,5890,24,,,,5779.35,0
9415040,08:15:22,08:15:22,5891,25,,,,5926.81,0
9415040,08:15:59,08:15:59,5892,26,,,,6163.66,0
9415040,08:16:38,08:16:38,5893,27,,,,6415.73,0
9415040,08:17:16,08:17:16,5894,28,,,,6673.91,0
9415040,08:17:55,08:17:55,5895,29,,,,6898.48,0
9415040,08:18:35,08:18:35,426,30,,,,7081.42,0
9415040,08:19:16,08:19:16,427,31,,,,7309.68,0
9415040,08:20:00,08:20:00,428,32,,,,7593.89,
9415040,08:23:05,08:23:05,7396,33,,,,8317.17,0
9415040,08:23:38,08:23:38,4381,34,,,,8437.96,0
9415040,08:24:17,08:24:17,4382,35,,,,8647.89,0
9415040,08:25:00,08:25:00,8669,36,,,,8848.11,
9415040,08:26:07,08:26:07,1242,37,,,,9036,0
9415040,08:27:18,08:27:18,1244,38,,,,9320.1,0
9415040,08:28:18,08:28:18,1245,39,,,,9546.79,0
9415040,08:29:18,08:29:18,1246,40,,,,9783.31,0
9415040,08:30:00,08:30:00,9833,41,,,,9916.99,
9415040,08:33:33,08:33:33,2658,42,,,,10569.65,0
9415040,08:34:41,08:34:41,2659,43,,,,10789.81,0
9415040,08:36:00,08:36:00,9868,44,,,,11072.33,
9415040,08:37:13,08:37:13,441,45,,,,11300.73,0
9415040,08:38:03,08:38:03,442,46,,,,11469.4,0
9415040,08:38:57,08:38:57,443,47,,,,11649.38,0
9415040,08:40:33,08:40:33,444,48,,,,11885.11,0
9415040,08:41:27,08:41:27,445,49,,,,12042.71,0
9415040,08:43:00,08:43:00,446,50,,,,12332.64,
9415040,08:43:45,08:43:45,447,51,,,,12492.91,0
9415040,08:45:02,08:45:02,7267,52,,,,12746.35,0
9415040,08:46:00,08:46:00,7268,53,,,,12965.59,0
9415040,08:46:34,08:46:34,7269,54,,,,13091.5,0
9415040,08:47:32,08:47:32,7271,55,,,,13345.22,0
9415040,08:48:15,08:48:15,453,56,,,,13520.64,0
9415040,08:50:00,08:50:00,455,57,,,,13847.25,
9415040,08:52:15,08:52:15,9896,58,,,,14299.9,0
9415040,08:53:00,08:53:00,5896,59,,,,14448.42,
9415040,08:54:13,08:54:13,5897,60,,,,14619.22,0
9415040,08:55:13,08:55:13,10148,61,,,,14796.09,0
9415040,08:56:22,08:56:22,5899,62,,,,14989.79,0
9415040,08:58:36,08:58:36,5900,63,,,,15293.73,0
9415040,09:03:51,09:03:51,990,64,,,,15834.3,0
9415040,09:05:00,09:05:00,10737,65,,1,,16060.64,
9415050,07:57:00,07:57:00,10017,1,,,1,0,
9415050,07:59:31,07:59:31,4339,2,,,,816.02,0
9415050,08:00:16,08:00:16,4340,3,,,,1013.48,0
9415050,08:01:09,08:01:09,4341,4,,,,1269.12,0
9415050,08:02:03,08:02:03,5425,5,,,,1490.95,0
9415050,08:03:14,08:03:14,8054,6,,,,1803.37,0
9415050,08:04:08,08:04:08,5874,7,,,,2025.15,0
9415050,08:05:37,08:05:37,5875,8,,,,2370.13,0
9415050,08:06:21,08:06:21,5876,9,,,,2542.91,0
9415050,08:06:57,08:06:57,5877,10,,,,2709.33,0
9415050,08:08:00,08:08:00,4455,11,,,,2946.82,
9415050,08:08:54,08:08:54,4456,12,,,,3288.06,0
9415050,08:09:17,08:09:17,4457,13,,,,3437.17,0
9415050,08:09:45,08:09:45,5879,14,,,,3642.19,0
9415050,08:10:13,08:10:13,5880,15,,,,3813.43,0
9415050,08:10:31,08:10:31,5881,16,,,,3918.26,0
9415050,08:10:53,08:10:53,5882,17,,,,4078.09,0
9415050,08:11:20,08:11:20,5883,18,,,,4238.27,0
9415050,08:11:39,08:11:39,5884,19,,,,4357.3,0
9415050,08:12:07,08:12:07,5886,20,,,,4588.02,0
9415050,08:12:33,08:12:33,5887,21,,,,4751.99,0
9415050,08:13:17,08:13:17,5888,22,,,,5133.63,0
9415050,08:14:00,08:14:00,5889,23,,,,5432.48,0
9415050,08:14:59,08:14:59,5890,24,,,,5779.35,0
9415050,08:15:22,08:15:22,5891,25,,,,5926.81,0
9415050,08:15:59,08:15:59,5892,26,,,,6163.66,0
9415050,08:16:38,08:16:38,5893,27,,,,6415.73,0
9415050,08:17:16,08:17:16,5894,28,,,,6673.91,0
9415050,08:17:55,08:17:55,5895,29,,,,6898.48,0
9415050,08:18:35,08:18:35,426,30,,,,7081.42,0
9415050,08:19:16,08:19:16,427,31,,,,7309.68,0
9415050,08:20:00,08:20:00,428,32,,,,7593.89,
9415050,08:23:05,08:23:05,7396,33,,,,8317.17,0
9415050,08:23:38,08:23:38,4381,34,,,,8437.96,0
9415050,08:24:17,08:24:17,4382,35,,,,8647.89,0
9415050,08:25:00,08:25:00,8669,36,,,,8848.11,
9415050,08:26:07,08:26:07,1242,37,,,,9036,0
9415050,08:27:18,08:27:18,1244,38,,,,9320.1,0
9415050,08:28:18,08:28:18,1245,39,,,,9546.79,0
9415050,08:29:18,08:29:18,1246,40,,,,9783.31,0
9415050,08:30:00,08:30:00,9833,41,,,,9916.99,
9415050,08:33:33,08:33:33,2658,42,,,,10569.65,0
9415050,08:34:41,08:34:41,2659,43,,,,10789.81,0
9415050,08:36:00,08:36:00,9868,44,,,,11072.33,
9415050,08:37:13,08:37:13,441,45,,,,11300.73,0
9415050,08:38:03,08:38:03,442,46,,,,11469.4,0
9415050,08:38:57,08:38:57,443,47,,,,11649.38,0
9415050,08:40:33,08:40:33,444,48,,,,11885.11,0
9415050,08:41:27,08:41:27,445,49,,,,12042.71,0
9415050,08:43:00,08:43:00,446,50,,,,12332.64,
9415050,08:43:45,08:43:45,447,51,,,,12492.91,0
9415050,08:45:02,08:45:02,7267,52,,,,12746.35,0
9415050,08:46:00,08:46:00,7268,53,,,,12965.59,0
9415050,08:46:34,08:46:34,7269,54,,,,13091.5,0
9415050,08:47:32,08:47:32,7271,55,,,,13345.22,0
9415050,08:48:15,08:48:15,453,56,,,,13520.64,0
9415050,08:50:00,08:50:00,455,57,,,,13847.25,
9415050,08:52:15,08:52:15,9896,58,,,,14299.9,0
9415050,08:53:00,08:53:00,5896,59,,,,14448.42,
9415050,08:54:13,08:54:13,5897,60,,,,14619.22,0
9415050,08:55:13,08:55:13,10148,61,,,,14796.09,0
9415050,08:56:22,08:56:22,5899,62,,,,14989.79,0
9415050,08:58:36,08:58:36,5900,63,,,,15293.73,0
9415050,09:03:51,09:03:51,990,64,,,,15834.3,0
9415050,09:05:00,09:05:00,10737,65,,1,,16060.64,
9415060,07:57:00,07:57:00,10017,1,,,1,0,
9415060,07:59:31,07:59:31,4339,2,,,,816.02,0
9415060,08:00:16,08:00:16,4340,3,,,,1013.48,0
9415060,08:01:09,08:01:09,4341,4,,,,1269.12,0
9415060,08:02:03,08:02:03,5425,5,,,,1490.95,0
9415060,08:03:14,08:03:14,8054,6,,,,1803.37,0
9415060,08:04:08,08:04:08,5874,7,,,,2025.15,0
9415060,08:05:37,08:05:37,5875,8,,,,2370.13,0
9415060,08:06:21,08:06:21,5876,9,,,,2542.91,0
9415060,08:06:57,08:06:57,5877,10,,,,2709.33,0
9415060,08:08:00,08:08:00,4455,11,,,,2946.82,
9415060,08:08:54,08:08:54,4456,12,,,,3288.06,0
9415060,08:09:17,08:09:17,4457,13,,,,3437.17,0
9415060,08:09:45,08:09:45,5879,14,,,,3642.19,0
9415060,08:10:13,08:10:13,5880,15,,,,3813.43,0
9415060,08:10:31,08:10:31,5881,16,,,,3918.26,0
9415060,08:10:53,08:10:53,5882,17,,,,4078.09,0
9415060,08:11:20,08:11:20,5883,18,,,,4238.27,0
9415060,08:11:39,08:11:39,5884,19,,,,4357.3,0
9415060,08:12:07,08:12:07,5886,20,,,,4588.02,0
9415060,08:12:33,08:12:33,5887,21,,,,4751.99,0
9415060,08:13:17,08:13:17,5888,22,,,,5133.63,0
9415060,08:14:00,08:14:00,5889,23,,,,5432.48,0
9415060,08:14:59,08:14:59,5890,24,,,,5779.35,0
9415060,08:15:22,08:15:22,5891,25,,,,5926.81,0
9415060,08:15:59,08:15:59,5892,26,,,,6163.66,0
9415060,08:16:38,08:16:38,5893,27,,,,6415.73,0
9415060,08:17:16,08:17:16,5894,28,,,,6673.91,0
9415060,08:17:55,08:17:55,5895,29,,,,6898.48,0
9415060,08:18:35,08:18:35,426,30,,,,7081.42,0
9415060,08:19:16,08:19:16,427,31,,,,7309.68,0
9415060,08:20:00,08:20:00,428,32,,,,7593.89,
9415060,08:23:05,08:23:05,7396,33,,,,8317.17,0
9415060,08:23:38,08:23:38,4381,34,,,,8437.96,0
9415060,08:24:17,08:24:17,4382,35,,,,8647.89,0
9415060,08:25:00,08:25:00,8669,36,,,,8848.11,
9415060,08:26:07,08:26:07,1242,37,,,,9036,0
9415060,08:27:18,08:27:18,1244,38,,,,9320.1,0
9415060,08:28:18,08:28:18,1245,39,,,,9546.79,0
9415060,08:29:18,08:29:18,1246,40,,,,9783.31,0
9415060,08:30:00,08:30:00,9833,41,,,,9916.99,
9415060,08:33:33,08:33:33,2658,42,,,,10569.65,0
9415060,08:34:41,08:34:41,2659,43,,,,10789.81,0
9415060,08:36:00,08:36:00,9868,44,,,,11072.33,
9415060,08:37:13,08:37:13,441,45,,,,11300.73,0
9415060,08:38:03,08:38:03,442,46,,,,11469.4,0
9415060,08:38:57,08:38:57,443,47,,,,11649.38,0
9415060,08:40:33,08:40:33,444,48,,,,11885.11,0
9415060,08:41:27,08:41:27,445,49,,,,12042.71,0
9415060,08:43:00,08:43:00,446,50,,,,12332.64,
9415060,08:43:45,08:43:45,447,51,,,,12492.91,0
9415060,08:45:02,08:45:02,7267,52,,,,12746.35,0
9415060,08:46:00,08:46:00,7268,53,,,,12965.59,0
9415060,08:46:34,08:46:34,7269,54,,,,13091.5,0
9415060,08:47:32,08:47:32,7271,55,,,,13345.22,0
9415060,08:48:15,08:48:15,453,56,,,,13520.64,0
9415060,08:50:00,08:50:00,455,57,,,,13847.25,
9415060,08:52:15,08:52:15,9896,58,,,,14299.9,0
9415060,08:53:00,08:53:00,5896,59,,,,14448.42,
9415060,08:54:13,08:54:13,5897,60,,,,14619.22,0
9415060,08:55:13,08:55:13,10148,61,,,,14796.09,0
9415060,08:56:22,08:56:22,5899,62,,,,14989.79,0
9415060,08:58:36,08:58:36,5900,63,,,,15293.73,0
9415060,09:03:51,09:03:51,990,64,,,,15834.3,0
9415060,09:05:00,09:05:00,10737,65,,1,,16060.64,
9512010,14:18:00,14:18:00,9833,1,,,1,0,
9512010,14:19:46,14:19:46,2658,2,,,,652.66,0
9512010,14:20:20,14:20:20,2659,3,,,,872.82,0
9512010,14:21:00,14:21:00,9868,4,,,,1155.34,
9512010,14:22:13,14:22:13,441,5,,,,1383.74,0
9512010,14:23:03,14:23:03,442,6,,,,1552.41,0
9512010,14:23:57,14:23:57,443,7,,,,1732.39,0
9512010,14:25:33,14:25:33,444,8,,,,1968.12,0
9512010,14:26:27,14:26:27,445,9,,,,2125.72,0
9512010,14:28:00,14:28:00,446,10,,,,2415.65,
9512010,14:28:45,14:28:45,447,11,,,,2575.92,0
9512010,14:30:02,14:30:02,7267,12,,,,2829.36,0
9512010,14:31:00,14:31:00,7268,13,,,,3048.6,0
9512010,14:31:34,14:31:34,7269,14,,,,3174.51,0
9512010,14:32:32,14:32:32,7271,15,,,,3428.23,0
9512010,14:33:15,14:33:15,453,16,,,,3603.65,0
9512010,14:35:00,14:35:00,455,17,,,,3930.26,
9512010,14:36:30,14:36:30,9896,18,,,,4382.91,0
9512010,14:37:00,14:37:00,5896,19,,,,4531.43,
9512010,14:37:42,14:37:42,5897,20,,,,4702.23,0
9512010,14:38:17,14:38:17,10148,21,,,,4879.1,0
9512010,14:38:58,14:38:58,5899,22,,,,5072.8,0
9512010,14:40:16,14:40:16,5900,23,,,,5376.74,0
9512010,14:43:19,14:43:19,990,24,,,,5917.31,0
9512010,14:44:00,14:44:00,10737,25,,1,,6143.65,
9512080,14:18:00,14:18:00,9833,1,,,1,0,
9512080,14:19:46,14:19:46,2658,2,,,,652.66,0
9512080,14:20:20,14:20:20,2659,3,,,,872.82,0
9512080,14:21:00,14:21:00,9868,4,,,,1155.34,
9512080,14:22:13,14:22:13,441,5,,,,1383.74,0
9512080,14:23:03,14:23:03,442,6,,,,1552.41,0
9512080,14:23:57,14:23:57,443,7,,,,1732.39,0
9512080,14:25:33,14:25:33,444,8,,,,1968.12,0
9512080,14:26:27,14:26:27,445,9,,,,2125.72,0
9512080,14:28:00,14:28:00,446,10,,,,2415.65,
9512080,14:28:45,14:28:45,447,11,,,,2575.92,0
9512080,14:30:02,14:30:02,7267,12,,,,2829.36,0
9512080,14:31:00,14:31:00,7268,13,,,,3048.6,0
9512080,14:31:34,14:31:34,7269,14,,,,3174.51,0
9512080,14:32:32,14:32:32,7271,15,,,,3428.23,0
9512080,14:33:15,14:33:15,453,16,,,,3603.65,0
9512080,14:35:00,14:35:00,455,17,,,,3930.26,
9512080,14:36:30,14:36:30,9896,18,,,,4382.91,0
9512080,14:37:00,14:37:00,5896,19,,,,4531.43,
9512080,14:37:42,14:37:42,5897,20,,,,4702.23,0
9512080,14:38:17,14:38:17,10148,21,,,,4879.1,0
9512080,14:38:58,14:38:58,5899,22,,,,5072.8,0
9512080,14:40:16,14:40:16,5900,23,,,,5376.74,0
9512080,14:43:19,14:43:19,990,24,,,,5917.31,0
9512080,14:44:00,14:44:00,10737,25,,1,,6143.65,
9512090,14:18:00,14:18:00,9833,1,,,1,0,
9512090,14:19:46,14:19:46,2658,2,,,,652.66,0
9512090,14:20:20,14:20:20,2659,3,,,,872.82,0
9512090,14:21:00,14:21:00,9868,4,,,,1155.34,
9512090,14:22:13,14:22:13,441,5,,,,1383.74,0
9512090,14:23:03,14:23:03,442,6,,,,1552.41,0
9512090,14:23:57,14:23:57,443,7,,,,1732.39,0
9512090,14:25:33,14:25:33,444,8,,,,1968.12,0
9512090,14:26:27,14:26:27,445,9,,,,2125.72,0
9512090,14:28:00,14:28:00,446,10,,,,2415.65,
9512090,14:28:45,14:28:45,447,11,,,,2575.92,0
9512090,14:30:02,14:30:02,7267,12,,,,2829.36,0
9512090,14:31:00,14:31:00,7268,13,,,,3048.6,0
9512090,14:31:34,14:31:34,7269,14,,,,3174.51,0
9512090,14:32:32,14:32:32,7271,15,,,,3428.23,0
9512090,14:33:15,14:33:15,453,16,,,,3603.65,0
9512090,14:35:00,14:35:00,455,17,,,,3930.26,
9512090,14:36:30,14:36:30,9896,18,,,,4382.91,0
9512090,14:37:00,14:37:00,5896,19,,,,4531.43,
9512090,14:37:42,14:37:42,5897,20,,,,4702.23,0
9512090,14:38:17,14:38:17,10148,21,,,,4879.1,0
9512090,14:38:58,14:38:58,5899,22,,,,5072.8,0
9512090,14:40:16,14:40:16,5900,23,,,,5376.74,0
9512090,14:43:19,14:43:19,990,24,,,,5917.31,0
9512090,14:44:00,14:44:00,10737,25,,1,,6143.65,
9568020,18:12:00,18:12:00,10017,1,,,1,0,
9568020,18:14:04,18:14:04,4339,2,,,,816.02,0
9568020,18:14:40,18:14:40,4340,3,,,,1013.48,0
9568020,18:15:24,18:15:24,4341,4,,,,1269.12,0
9568020,18:16:08,18:16:08,5425,5,,,,1490.95,0
9568020,18:17:06,18:17:06,8054,6,,,,1803.37,0
9568020,18:17:50,18:17:50,5874,7,,,,2025.15,0
9568020,18:19:03,18:19:03,5875,8,,,,2370.13,0
9568020,18:19:39,18:19:39,5876,9,,,,2542.91,0
9568020,18:20:08,18:20:08,5877,10,,,,2709.33,0
9568020,18:21:00,18:21:00,4455,11,,,,2946.82,
9568020,18:21:45,18:21:45,4456,12,,,,3288.06,0
9568020,18:22:04,18:22:04,4457,13,,,,3437.17,0
9568020,18:22:27,18:22:27,5879,14,,,,3642.19,0
9568020,18:22:51,18:22:51,5880,15,,,,3813.43,0
9568020,18:23:05,18:23:05,5881,16,,,,3918.26,0
9568020,18:23:24,18:23:24,5882,17,,,,4078.09,0
9568020,18:23:46,18:23:46,5883,18,,,,4238.27,0
9568020,18:24:02,18:24:02,5884,19,,,,4357.3,0
9568020,18:24:26,18:24:26,5886,20,,,,4588.02,0
9568020,18:24:48,18:24:48,5887,21,,,,4751.99,0
9568020,18:25:24,18:25:24,5888,22,,,,5133.63,0
9568020,18:26:00,18:26:00,5889,23,,,,5432.48,0
9568020,18:26:49,18:26:49,5890,24,,,,5779.35,0
9568020,18:27:08,18:27:08,5891,25,,,,5926.81,0
9568020,18:27:39,18:27:39,5892,26,,,,6163.66,0
9568020,18:28:11,18:28:11,5893,27,,,,6415.73,0
9568020,18:28:43,18:28:43,5894,28,,,,6673.91,0
9568020,18:29:16,18:29:16,5895,29,,,,6898.48,0
9568020,18:29:49,18:29:49,426,30,,,,7081.42,0
9568020,18:30:23,18:30:23,427,31,,,,7309.68,0
9568020,18:31:00,18:31:00,428,32,,,,7593.89,
9568020,18:33:28,18:33:28,7396,33,,,,8317.17,0
9568020,18:33:54,18:33:54,4381,34,,,,8437.96,0
9568020,18:34:26,18:34:26,4382,35,,,,8647.89,0
9568020,18:35:00,18:35:00,8669,36,,,,8848.11,
9568020,18:36:48,18:36:48,1242,37,,,,9036,0
9568020,18:38:42,18:38:42,1244,38,,,,9320.1,0
9568020,18:40:18,18:40:18,1245,39,,,,9546.79,0
9568020,18:41:54,18:41:54,1246,40,,,,9783.31,0
9568020,18:43:00,18:43:00,9833,41,,,,9916.99,
9568020,18:45:58,18:45:58,2658,42,,,,10569.65,0
9568020,18:46:54,18:46:54,2659,43,,,,10789.81,0
9568020,18:48:00,18:48:00,9868,44,,,,11072.33,
9568020,18:49:13,18:49:13,441,45,,,,11300.73,0
9568020,18:50:03,18:50:03,442,46,,,,11469.4,0
9568020,18:50:57,18:50:57,443,47,,,,11649.38,0
9568020,18:52:33,18:52:33,444,48,,,,11885.11,0
9568020,18:53:27,18:53:27,445,49,,,,12042.71,0
9568020,18:55:00,18:55:00,446,50,,,,12332.64,
9568020,18:55:45,18:55:45,447,51,,,,12492.91,0
9568020,18:57:02,18:57:02,7267,52,,,,12746.35,0
9568020,18:58:00,18:58:00,7268,53,,,,12965.59,0
9568020,18:58:34,18:58:34,7269,54,,,,13091.5,0
9568020,18:59:32,18:59:32,7271,55,,,,13345.22,0
9568020,19:00:15,19:00:15,453,56,,,,13520.64,0
9568020,19:02:00,19:02:00,455,57,,,,13847.25,
9568020,19:04:15,19:04:15,9896,58,,,,14299.9,0
9568020,19:05:00,19:05:00,5896,59,,,,14448.42,
9568020,19:05:48,19:05:48,5897,60,,,,14619.22,0
9568020,19:06:29,19:06:29,10148,61,,,,14796.09,0
9568020,19:07:15,19:07:15,5899,62,,,,14989.79,0
9568020,19:08:44,19:08:44,5900,63,,,,15293.73,0
9568020,19:12:14,19:12:14,990,64,,,,15834.3,0
9568020,19:13:00,19:13:00,10737,65,,1,,16060.64,
9568030,18:12:00,18:12:00,10017,1,,,1,0,
9568030,18:14:04,18:14:04,4339,2,,,,816.02,0
9568030,18:14:40,18:14:40,4340,3,,,,1013.48,0
9568030,18:15:24,18:15:24,4341,4,,,,1269.12,0
9568030,18:16:08,18:16:08,5425,5,,,,1490.95,0
9568030,18:17:06,18:17:06,8054,6,,,,1803.37,0
9568030,18:17:50,18:17:50,5874,7,,,,2025.15,0
9568030,18:19:03,18:19:03,5875,8,,,,2370.13,0
9568030,18:19:39,18:19:39,5876,9,,,,2542.91,0
9568030,18:20:08,18:20:08,5877,10,,,,2709.33,0
9568030,18:21:00,18:21:00,4455,11,,,,2946.82,
9568030,18:21:45,18:21:45,4456,12,,,,3288.06,0
9568030,18:22:04,18:22:04,4457,13,,,,3437.17,0
9568030,18:22:27,18:22:27,5879,14,,,,3642.19,0
9568030,18:22:51,18:22:51,5880,15,,,,3813.43,0
9568030,18:23:05,18:23:05,5881,16,,,,3918.26,0
9568030,18:23:24,18:23:24,5882,17,,,,4078.09,0
9568030,18:23:46,18:23:46,5883,18,,,,4238.27,0
9568030,18:24:02,18:24:02,5884,19,,,,4357.3,0
9568030,18:24:26,18:24:26,5886,20,,,,4588.02,0
9568030,18:24:48,18:24:48,5887,21,,,,4751.99,0
9568030,18:25:24,18:25:24,5888,22,,,,5133.63,0
9568030,18:26:00,18:26:00,5889,23,,,,5432.48,0
9568030,18:26:49,18:26:49,5890,24,,,,5779.35,0
9568030,18:27:08,18:27:08,5891,25,,,,5926.81,0
9568030,18:27:39,18:27:39,5892,26,,,,6163.66,0
9568030,18:28:11,18:28:11,5893,27,,,,6415.73,0
9568030,18:28:43,18:28:43,5894,28,,,,6673.91,0
9568030,18:29:16,18:29:16,5895,29,,,,6898.48,0
9568030,18:29:49,18:29:49,426,30,,,,7081.42,0
9568030,18:30:23,18:30:23,427,31,,,,7309.68,0
9568030,18:31:00,18:31:00,428,32,,,,7593.89,
9568030,18:33:28,18:33:28,7396,33,,,,8317.17,0
9568030,18:33:54,18:33:54,4381,34,,,,8437.96,0
9568030,18:34:26,18:34:26,4382,35,,,,8647.89,0
9568030,18:35:00,18:35:00,8669,36,,,,8848.11,
9568030,18:36:48,18:36:48,1242,37,,,,9036,0
9568030,18:38:42,18:38:42,1244,38,,,,9320.1,0
9568030,18:40:18,18:40:18,1245,39,,,,9546.79,0
9568030,18:41:54,18:41:54,1246,40,,,,9783.31,0
9568030,18:43:00,18:43:00,9833,41,,,,9916.99,
9568030,18:45:58,18:45:58,2658,42,,,,10569.65,0
9568030,18:46:54,18:46:54,2659,43,,,,10789.81,0
9568030,18:48:00,18:48:00,9868,44,,,,11072.33,
9568030,18:49:13,18:49:13,441,45,,,,11300.73,0
9568030,18:50:03,18:50:03,442,46,,,,11469.4,0
9568030,18:50:57,18:50:57,443,47,,,,11649.38,0
9568030,18:52:33,18:52:33,444,48,,,,11885.11,0
9568030,18:53:27,18:53:27,445,49,,,,12042.71,0
9568030,18:55:00,18:55:00,446,50,,,,12332.64,
9568030,18:55:45,18:55:45,447,51,,,,12492.91,0
9568030,18:57:02,18:57:02,7267,52,,,,12746.35,0
9568030,18:58:00,18:58:00,7268,53,,,,12965.59,0
9568030,18:58:34,18:58:34,7269,54,,,,13091.5,0
9568030,18:59:32,18:59:32,7271,55,,,,13345.22,0
9568030,19:00:15,19:00:15,453,56,,,,13520.64,0
9568030,19:02:00,19:02:00,455,57,,,,13847.25,
9568030,19:04:15,19:04:15,9896,58,,,,14299.9,0
9568030,19:05:00,19:05:00,5896,59,,,,14448.42,
9568030,19:05:48,19:05:48,5897,60,,,,14619.22,0
9568030,19:06:29,19:06:29,10148,61,,,,14796.09,0
9568030,19:07:15,19:07:15,5899,62,,,,14989.79,0
9568030,19:08:44,19:08:44,5900,63,,,,15293.73,0
9568030,19:12:14,19:12:14,990,64,,,,15834.3,0
9568030,19:13:00,19:13:00,10737,65,,1,,16060.64,
9568040,18:12:00,18:12:00,10017,1,,,1,0,
9568040,18:14:04,18:14:04,4339,2,,,,816.02,0
9568040,18:14:40,18:14:40,4340,3,,,,1013.48,0
9568040,18:15:24,18:15:24,4341,4,,,,1269.12,0
9568040,18:16:08,18:16:08,5425,5,,,,1490.95,0
9568040,18:17:06,18:17:06,8054,6,,,,1803.37,0
9568040,18:17:50,18:17:50,5874,7,,,,2025.15,0
9568040,18:19:03,18:19:03,5875,8,,,,2370.13,0
9568040,18:19:39,18:19:39,5876,9,,,,2542.91,0
9568040,18:20:08,18:20:08,5877,10,,,,2709.33,0
9568040,18:21:00,18:21:00,4455,11,,,,2946.82,
9568040,18:21:45,18:21:45,4456,12,,,,3288.06,0
9568040,18:22:04,18:22:04,4457,13,,,,3437.17,0
9568040,18:22:27,18:22:27,5879,14,,,,3642.19,0
9568040,18:22:51,18:22:51,5880,15,,,,3813.43,0
9568040,18:23:05,18:23:05,5881,16,,,,3918.26,0
9568040,18:23:24,18:23:24,5882,17,,,,4078.09,0
9568040,18:23:46,18:23:46,5883,18,,,,4238.27,0
9568040,18:24:02,18:24:02,5884,19,,,,4357.3,0
9568040,18:24:26,18:24:26,5886,20,,,,4588.02,0
9568040,18:24:48,18:24:48,5887,21,,,,4751.99,0
9568040,18:25:24,18:25:24,5888,22,,,,5133.63,0
9568040,18:26:00,18:26:00,5889,23,,,,5432.48,0
9568040,18:26:49,18:26:49,5890,24,,,,5779.35,0
9568040,18:27:08,18:27:08,5891,25,,,,5926.81,0
9568040,18:27:39,18:27:39,5892,26,,,,6163.66,0
9568040,18:28:11,18:28:11,5893,27,,,,6415.73,0
9568040,18:28:43,18:28:43,5894,28,,,,6673.91,0
9568040,18:29:16,18:29:16,5895,29,,,,6898.48,0
9568040,18:29:49,18:29:49,426,30,,,,7081.42,0
9568040,18:30:23,18:30:23,427,31,,,,7309.68,0
9568040,18:31:00,18:31:00,428,32,,,,7593.89,
9568040,18:33:28,18:33:28,7396,33,,,,8317.17,0
9568040,18:33:54,18:33:54,4381,34,,,,8437.96,0
9568040,18:34:26,18:34:26,4382,35,,,,8647.89,0
9568040,18:35:00,18:35:00,8669,36,,,,8848.11,
9568040,18:36:48,18:36:48,1242,37,,,,9036,0
9568040,18:38:42,18:38:42,1244,38,,,,9320.1,0
9568040,18:40:18,18:40:18,1245,39,,,,9546.79,0
9568040,18:41:54,18:41:54,1246,40,,,,9783.31,0
9568040,18:43:00,18:43:00,9833,41,,,,9916.99,
9568040,18:45:58,18:45:58,2658,42,,,,10569.65,0
9568040,18:46:54,18:46:54,2659,43,,,,10789.81,0
9568040,18:48:00,18:48:00,9868,44,,,,11072.33,
9568040,18:49:13,18:49:13,441,45,,,,11300.73,0
9568040,18:50:03,18:50:03,442,46,,,,11469.4,0
9568040,18:50:57,18:50:57,443,47,,,,11649.38,0
9568040,18:52:33,18:52:33,444,48,,,,11885.11,0
9568040,18:53:27,18:53:27,445,49,,,,12042.71,0
9568040,18:55:00,18:55:00,446,50,,,,12332.64,
9568040,18:55:45,18:55:45,447,51,,,,12492.91,0
9568040,18:57:02,18:57:02,7267,52,,,,12746.35,0
9568040,18:58:00,18:58:00,7268,53,,,,12965.59,0
9568040,18:58:34,18:58:34,7269,54,,,,13091.5,0
9568040,18:59:32,18:59:32,7271,55,,,,13345.22,0
9568040,19:00:15,19:00:15,453,56,,,,13520.64,0
9568040,19:02:00,19:02:00,455,57,,,,13847.25,
9568040,19:04:15,19:04:15,9896,58,,,,14299.9,0
9568040,19:05:00,19:05:00,5896,59,,,,14448.42,
9568040,19:05:48,19:05:48,5897,60,,,,14619.22,0
9568040,19:06:29,19:06:29,10148,61,,,,14796.09,0
9568040,19:07:15,19:07:15,5899,62,,,,14989.79,0
9568040,19:08:44,19:08:44,5900,63,,,,15293.73,0
9568040,19:12:14,19:12:14,990,64,,,,15834.3,0
9568040,19:13:00,19:13:00,10737,65,,1,,16060.64,
9568050,18:12:00,18:12:00,10017,1,,,1,0,
9568050,18:14:04,18:14:04,4339,2,,,,816.02,0
9568050,18:14:40,18:14:40,4340,3,,,,1013.48,0
9568050,18:15:24,18:15:24,4341,4,,,,1269.12,0
9568050,18:16:08,18:16:08,5425,5,,,,1490.95,0
9568050,18:17:06,18:17:06,8054,6,,,,1803.37,0
9568050,18:17:50,18:17:50,5874,7,,,,2025.15,0
9568050,18:19:03,18:19:03,5875,8,,,,2370.13,0
9568050,18:19:39,18:19:39,5876,9,,,,2542.91,0
9568050,18:20:08,18:20:08,5877,10,,,,2709.33,0
9568050,18:21:00,18:21:00,4455,11,,,,2946.82,
9568050,18:21:45,18:21:45,4456,12,,,,3288.06,0
9568050,18:22:04,18:22:04,4457,13,,,,3437.17,0
9568050,18:22:27,18:22:27,5879,14,,,,3642.19,0
9568050,18:22:51,18:22:51,5880,15,,,,3813.43,0
9568050,18:23:05,18:23:05,5881,16,,,,3918.26,0
9568050,18:23:24,18:23:24,5882,17,,,,4078.09,0
9568050,18:23:46,18:23:46,5883,18,,,,4238.27,0
9568050,18:24:02,18:24:02,5884,19,,,,4357.3,0
9568050,18:24:26,18:24:26,5886,20,,,,4588.02,0
9568050,18:24:48,18:24:48,5887,21,,,,4751.99,0
9568050,18:25:24,18:25:24,5888,22,,,,5133.63,0
9568050,18:26:00,18:26:00,5889,23,,,,5432.48,0
9568050,18:26:49,18:26:49,5890,24,,,,5779.35,0
9568050,18:27:08,18:27:08,5891,25,,,,5926.81,0
9568050,18:27:39,18:27:39,5892,26,,,,6163.66,0
9568050,18:28:11,18:28:11,5893,27,,,,6415.73,0
9568050,18:28:43,18:28:43,5894,28,,,,6673.91,0
9568050,18:29:16,18:29:16,5895,29,,,,6898.48,0
9568050,18:29:49,18:29:49,426,30,,,,7081.42,0
9568050,18:30:23,18:30:23,427,31,,,,7309.68,0
9568050,18:31:00,18:31:00,428,32,,,,7593.89,
9568050,18:33:28,18:33:28,7396,33,,,,8317.17,0
9568050,18:33:54,18:33:54,4381,34,,,,8437.96,0
9568050,18:34:26,18:34:26,4382,35,,,,8647.89,0
9568050,18:35:00,18:35:00,8669,36,,,,8848.11,
9568050,18:36:48,18:36:48,1242,37,,,,9036,0
9568050,18:38:42,18:38:42,1244,38,,,,9320.1,0
9568050,18:40:18,18:40:18,1245,39,,,,9546.79,0
9568050,18:41:54,18:41:54,1246,40,,,,9783.31,0
9568050,18:43:00,18:43:00,9833,41,,,,9916.99,
9568050,18:45:58,18:45:58,2658,42,,,,10569.65,0
9568050,18:46:54,18:46:54,2659,43,,,,10789.81,0
9568050,18:48:00,18:48:00,9868,44,,,,11072.33,
9568050,18:49:13,18:49:13,441,45,,,,11300.73,0
9568050,18:50:03,18:50:03,442,46,,,,11469.4,0
9568050,18:50:57,18:50:57,443,47,,,,11649.38,0
9568050,18:52:33,18:52:33,444,48,,,,11885.11,0
9568050,18:53:27,18:53:27,445,49,,,,12042.71,0
9568050,18:55:00,18:55:00,446,50,,,,12332.64,
9568050,18:55:45,18:55:45,447,51,,,,12492.91,0
9568050,18:57:02,18:57:02,7267,52,,,,12746.35,0
9568050,18:58:00,18:58:00,7268,53,,,,12965.59,0
9568050,18:58:34,18:58:34,7269,54,,,,13091.5,0
9568050,18:59:32,18:59:32,7271,55,,,,13345.22,0
9568050,19:00:15,19:00:15,453,56,,,,13520.64,0
9568050,19:02:00,19:02:00,455,57,,,,13847.25,
9568050,19:04:15,19:04:15,9896,58,,,,14299.9,0
9568050,19:05:00,19:05:00,5896,59,,,,14448.42,
9568050,19:05:48,19:05:48,5897,60,,,,14619.22,0
9568050,19:06:29,19:06:29,10148,61,,,,14796.09,0
9568050,19:07:15,19:07:15,5899,62,,,,14989.79,0
9568050,19:08:44,19:08:44,5900,63,,,,15293.73,0
9568050,19:12:14,19:12:14,990,64,,,,15834.3,0
9568050,19:13:00,19:13:00,10737,65,,1,,16060.64,
9568060,18:12:00,18:12:00,10017,1,,,1,0,
9568060,18:14:04,18:14:04,4339,2,,,,816.02,0
9568060,18:14:40,18:14:40,4340,3,,,,1013.48,0
9568060,18:15:24,18:15:24,4341,4,,,,1269.12,0
9568060,18:16:08,18:16:08,5425,5,,,,1490.95,0
9568060,18:17:06,18:17:06,8054,6,,,,1803.37,0
9568060,18:17:50,18:17:50,5874,7,,,,2025.15,0
9568060,18:19:03,18:19:03,5875,8,,,,2370.13,0
9568060,18:19:39,18:19:39,5876,9,,,,2542.91,0
9568060,18:20:08,18:20:08,5877,10,,,,2709.33,0
9568060,18:21:00,18:21:00,4455,11,,,,2946.82,
9568060,18:21:45,18:21:45,4456,12,,,,3288.06,0
9568060,18:22:04,18:22:04,4457,13,,,,3437.17,0
9568060,18:22:27,18:22:27,5879,14,,,,3642.19,0
9568060,18:22:51,18:22:51,5880,15,,,,3813.43,0
9568060,18:23:05,18:23:05,5881,16,,,,3918.26,0
9568060,18:23:24,18:23:24,5882,17,,,,4078.09,0
9568060,18:23:46,18:23:46,5883,18,,,,4238.27,0
9568060,18:24:02,18:24:02,5884,19,,,,4357.3,0
9568060,18:24:26,18:24:26,5886,20,,,,4588.02,0
9568060,18:24:48,18:24:48,5887,21,,,,4751.99,0
9568060,18:25:24,18:25:24,5888,22,,,,5133.63,0
9568060,18:26:00,18:26:00,5889,23,,,,5432.48,0
9568060,18:26:49,18:26:49,5890,24,,,,5779.35,0
9568060,18:27:08,18:27:08,5891,25,,,,5926.81,0
9568060,18:27:39,18:27:39,5892,26,,,,6163.66,0
9568060,18:28:11,18:28:11,5893,27,,,,6415.73,0
9568060,18:28:43,18:28:43,5894,28,,,,6673.91,0
9568060,18:29:16,18:29:16,5895,29,,,,6898.48,0
9568060,18:29:49,18:29:49,426,30,,,,7081.42,0
9568060,18:30:23,18:30:23,427,31,,,,7309.68,0
9568060,18:31:00,18:31:00,428,32,,,,7593.89,
9568060,18:33:28,18:33:28,7396,33,,,,8317.17,0
9568060,18:33:54,18:33:54,4381,34,,,,8437.96,0
9568060,18:34:26,18:34:26,4382,35,,,,8647.89,0
9568060,18:35:00,18:35:00,8669,36,,,,8848.11,
9568060,18:36:48,18:36:48,1242,37,,,,9036,0
9568060,18:38:42,18:38:42,1244,38,,,,9320.1,0
9568060,18:40:18,18:40:18,1245,39,,,,9546.79,0
9568060,18:41:54,18:41:54,1246,40,,,,9783.31,0
9568060,18:43:00,18:43:00,9833,41,,,,9916.99,
9568060,18:45:58,18:45:58,2658,42,,,,10569.65,0
9568060,18:46:54,18:46:54,2659,43,,,,10789.81,0
9568060,18:48:00,18:48:00,9868,44,,,,11072.33,
9568060,18:49:13,18:49:13,441,45,,,,11300.73,0
9568060,18:50:03,18:50:03,442,46,,,,11469.4,0
9568060,18:50:57,18:50:57,443,47,,,,11649.38,0
9568060,18:52:33,18:52:33,444,48,,,,11885.11,0
9568060,18:53:27,18:53:27,445,49,,,,12042.71,0
9568060,18:55:00,18:55:00,446,50,,,,12332.64,
9568060,18:55:45,18:55:45,447,51,,,,12492.91,0
9568060,18:57:02,18:57:02,7267,52,,,,12746.35,0
9568060,18:58:00,18:58:00,7268,53,,,,12965.59,0
9568060,18:58:34,18:58:34,7269,54,,,,13091.5,0
9568060,18:59:32,18:59:32,7271,55,,,,13345.22,0
9568060,19:00:15,19:00:15,453,56,,,,13520.64,0
9568060,19:02:00,19:02:00,455,57,,,,13847.25,
9568060,19:04:15,19:04:15,9896,58,,,,14299.9,0
9568060,19:05:00,19:05:00,5896,59,,,,14448.42,
9568060,19:05:48,19:05:48,5897,60,,,,14619.22,0
9568060,19:06:29,19:06:29,10148,61,,,,14796.09,0
9568060,19:07:15,19:07:15,5899,62,,,,14989.79,0
9568060,19:08:44,19:08:44,5900,63,,,,15293.73,0
9568060,19:12:14,19:12:14,990,64,,,,15834.3,0
9568060,19:13:00,19:13:00,10737,65,,1,,16060.64,
959010,21:15:00,21:15:00,10017,1,,,1,0,
959010,21:16:36,21:16:36,4339,2,,,,816.02,0
959010,21:17:04,21:17:04,4340,3,,,,1013.48,0
959010,21:17:38,21:17:38,4341,4,,,,1269.12,0
959010,21:18:12,21:18:12,5425,5,,,,1490.95,0
959010,21:18:58,21:18:58,8054,6,,,,1803.37,0
959010,21:19:32,21:19:32,5874,7,,,,2025.15,0
959010,21:20:29,21:20:29,5875,8,,,,2370.13,0
959010,21:20:57,21:20:57,5876,9,,,,2542.91,0
959010,21:21:20,21:21:20,5877,10,,,,2709.33,0
959010,21:22:00,21:22:00,4455,11,,,,2946.82,
959010,21:22:40,21:22:40,4456,12,,,,3288.06,0
959010,21:22:57,21:22:57,4457,13,,,,3437.17,0
959010,21:23:19,21:23:19,5879,14,,,,3642.19,0
959010,21:23:40,21:23:40,5880,15,,,,3813.43,0
959010,21:23:53,21:23:53,5881,16,,,,3918.26,0
959010,21:24:10,21:24:10,5882,17,,,,4078.09,0
959010,21:24:30,21:24:30,5883,18,,,,4238.27,0
959010,21:24:44,21:24:44,5884,19,,,,4357.3,0
959010,21:25:05,21:25:05,5886,20,,,,4588.02,0
959010,21:25:25,21:25:25,5887,21,,,,4751.99,0
959010,21:25:58,21:25:58,5888,22,,,,5133.63,0
959010,21:26:30,21:26:30,5889,23,,,,5432.48,0
959010,21:27:14,21:27:14,5890,24,,,,5779.35,0
959010,21:27:31,21:27:31,5891,25,,,,5926.81,0
959010,21:27:59,21:27:59,5892,26,,,,6163.66,0
959010,21:28:28,21:28:28,5893,27,,,,6415.73,0
959010,21:28:57,21:28:57,5894,28,,,,6673.91,0
959010,21:29:26,21:29:26,5895,29,,,,6898.48,0
959010,21:29:56,21:29:56,426,30,,,,7081.42,0
959010,21:30:27,21:30:27,427,31,,,,7309.68,0
959010,21:31:00,21:31:00,428,32,,,,7593.89,
959010,21:32:51,21:32:51,7396,33,,,,8317.17,0
959010,21:33:10,21:33:10,4381,34,,,,8437.96,0
959010,21:33:34,21:33:34,4382,35,,,,8647.89,0
959010,21:34:00,21:34:00,8669,36,,,,8848.11,
959010,21:35:21,21:35:21,1242,37,,,,9036,0
959010,21:36:46,21:36:46,1244,38,,,,9320.1,0
959010,21:37:58,21:37:58,1245,39,,,,9546.79,0
959010,21:39:10,21:39:10,1246,40,,,,9783.31,0
959010,21:40:00,21:40:00,9833,41,,,,9916.99,
959010,21:41:46,21:41:46,2658,42,,,,10569.65,0
959010,21:42:20,21:42:20,2659,43,,,,10789.81,0
959010,21:43:00,21:43:00,9868,44,,,,11072.33,
959010,21:43:52,21:43:52,441,45,,,,11300.73,0
959010,21:44:28,21:44:28,442,46,,,,11469.4,0
959010,21:45:06,21:45:06,443,47,,,,11649.38,0
959010,21:46:15,21:46:15,444,48,,,,11885.11,0
959010,21:46:53,21:46:53,445,49,,,,12042.71,0
959010,21:48:00,21:48:00,446,50,,,,12332.64,
959010,21:48:32,21:48:32,447,51,,,,12492.91,0
959010,21:49:27,21:49:27,7267,52,,,,12746.35,0
959010,21:50:09,21:50:09,7268,53,,,,12965.59,0
959010,21:50:33,21:50:33,7269,54,,,,13091.5,0
959010,21:51:14,21:51:14,7271,55,,,,13345.22,0
959010,21:51:45,21:51:45,453,56,,,,13520.64,0
959010,21:53:00,21:53:00,455,57,,,,13847.25,
959010,21:54:30,21:54:30,9896,58,,,,14299.9,0
959010,21:55:00,21:55:00,5896,59,,,,14448.42,
959010,21:55:42,21:55:42,5897,60,,,,14619.22,0
959010,21:56:17,21:56:17,10148,61,,,,14796.09,0
959010,21:56:58,21:56:58,5899,62,,,,14989.79,0
959010,21:58:16,21:58:16,5900,63,,,,15293.73,0
959010,22:01:19,22:01:19,990,64,,,,15834.3,0
959010,22:02:00,22:02:00,10737,65,,1,,16060.64,
959080,21:15:00,21:15:00,10017,1,,,1,0,
959080,21:16:36,21:16:36,4339,2,,,,816.02,0
959080,21:17:04,21:17:04,4340,3,,,,1013.48,0
959080,21:17:38,21:17:38,4341,4,,,,1269.12,0
959080,21:18:12,21:18:12,5425,5,,,,1490.95,0
959080,21:18:58,21:18:58,8054,6,,,,1803.37,0
959080,21:19:32,21:19:32,5874,7,,,,2025.15,0
959080,21:20:29,21:20:29,5875,8,,,,2370.13,0
959080,21:20:57,21:20:57,5876,9,,,,2542.91,0
959080,21:21:20,21:21:20,5877,10,,,,2709.33,0
959080,21:22:00,21:22:00,4455,11,,,,2946.82,
959080,21:22:40,21:22:40,4456,12,,,,3288.06,0
959080,21:22:57,21:22:57,4457,13,,,,3437.17,0
959080,21:23:19,21:23:19,5879,14,,,,3642.19,0
959080,21:23:40,21:23:40,5880,15,,,,3813.43,0
959080,21:23:53,21:23:53,5881,16,,,,3918.26,0
959080,21:24:10,21:24:10,5882,17,,,,4078.09,0
959080,21:24:30,21:24:30,5883,18,,,,4238.27,0
959080,21:24:44,21:24:44,5884,19,,,,4357.3,0
959080,21:25:05,21:25:05,5886,20,,,,4588.02,0
959080,21:25:25,21:25:25,5887,21,,,,4751.99,0
959080,21:25:58,21:25:58,5888,22,,,,5133.63,0
959080,21:26:30,21:26:30,5889,23,,,,5432.48,0
959080,21:27:14,21:27:14,5890,24,,,,5779.35,0
959080,21:27:31,21:27:31,5891,25,,,,5926.81,0
959080,21:27:59,21:27:59,5892,26,,,,6163.66,0
959080,21:28:28,21:28:28,5893,27,,,,6415.73,0
959080,21:28:57,21:28:57,5894,28,,,,6673.91,0
959080,21:29:26,21:29:26,5895,29,,,,6898.48,0
959080,21:29:56,21:29:56,426,30,,,,7081.42,0
959080,21:30:27,21:30:27,427,31,,,,7309.68,0
959080,21:31:00,21:31:00,428,32,,,,7593.89,
959080,21:32:51,21:32:51,7396,33,,,,8317.17,0
959080,21:33:10,21:33:10,4381,34,,,,8437.96,0
959080,21:33:34,21:33:34,4382,35,,,,8647.89,0
959080,21:34:00,21:34:00,8669,36,,,,8848.11,
959080,21:35:21,21:35:21,1242,37,,,,9036,0
959080,21:36:46,21:36:46,1244,38,,,,9320.1,0
959080,21:37:58,21:37:58,1245,39,,,,9546.79,0
959080,21:39:10,21:39:10,1246,40,,,,9783.31,0
959080,21:40:00,21:40:00,9833,41,,,,9916.99,
959080,21:41:46,21:41:46,2658,42,,,,10569.65,0
959080,21:42:20,21:42:20,2659,43,,,,10789.81,0
959080,21:43:00,21:43:00,9868,44,,,,11072.33,
959080,21:43:52,21:43:52,441,45,,,,11300.73,0
959080,21:44:28,21:44:28,442,46,,,,11469.4,0
959080,21:45:06,21:45:06,443,47,,,,11649.38,0
959080,21:46:15,21:46:15,444,48,,,,11885.11,0
959080,21:46:53,21:46:53,445,49,,,,12042.71,0
959080,21:48:00,21:48:00,446,50,,,,12332.64,
959080,21:48:32,21:48:32,447,51,,,,12492.91,0
959080,21:49:27,21:49:27,7267,52,,,,12746.35,0
959080,21:50:09,21:50:09,7268,53,,,,12965.59,0
959080,21:50:33,21:50:33,7269,54,,,,13091.5,0
959080,21:51:14,21:51:14,7271,55,,,,13345.22,0
959080,21:51:45,21:51:45,453,56,,,,13520.64,0
959080,21:53:00,21:53:00,455,57,,,,13847.25,
959080,21:54:30,21:54:30,9896,58,,,,14299.9,0
959080,21:55:00,21:55:00,5896,59,,,,14448.42,
959080,21:55:42,21:55:42,5897,60,,,,14619.22,0
959080,21:56:17,21:56:17,10148,61,,,,14796.09,0
959080,21:56:58,21:56:58,5899,62,,,,14989.79,0
959080,21:58:16,21:58:16,5900,63,,,,15293.73,0
959080,22:01:19,22:01:19,990,64,,,,15834.3,0
959080,22:02:00,22:02:00,10737,65,,1,,16060.64,
959090,21:15:00,21:15:00,10017,1,,,1,0,
959090,21:16:36,21:16:36,4339,2,,,,816.02,0
959090,21:17:04,21:17:04,4340,3,,,,1013.48,0
959090,21:17:38,21:17:38,4341,4,,,,1269.12,0
959090,21:18:12,21:18:12,5425,5,,,,1490.95,0
959090,21:18:58,21:18:58,8054,6,,,,1803.37,0
959090,21:19:32,21:19:32,5874,7,,,,2025.15,0
959090,21:20:29,21:20:29,5875,8,,,,2370.13,0
959090,21:20:57,21:20:57,5876,9,,,,2542.91,0
959090,21:21:20,21:21:20,5877,10,,,,2709.33,0
959090,21:22:00,21:22:00,4455,11,,,,2946.82,
959090,21:22:40,21:22:40,4456,12,,,,3288.06,0
959090,21:22:57,21:22:57,4457,13,,,,3437.17,0
959090,21:23:19,21:23:19,5879,14,,,,3642.19,0
959090,21:23:40,21:23:40,5880,15,,,,3813.43,0
959090,21:23:53,21:23:53,5881,16,,,,3918.26,0
959090,21:24:10,21:24:10,5882,17,,,,4078.09,0
959090,21:24:30,21:24:30,5883,18,,,,4238.27,0
959090,21:24:44,21:24:44,5884,19,,,,4357.3,0
959090,21:25:05,21:25:05,5886,20,,,,4588.02,0
959090,21:25:25,21:25:25,5887,21,,,,4751.99,0
959090,21:25:58,21:25:58,5888,22,,,,5133.63,0
959090,21:26:30,21:26:30,5889,23,,,,5432.48,0
959090,21:27:14,21:27:14,5890,24,,,,5779.35,0
959090,21:27:31,21:27:31,5891,25,,,,5926.81,0
959090,21:27:59,21:27:59,5892,26,,,,6163.66,0
959090,21:28:28,21:28:28,5893,27,,,,6415.73,0
959090,21:28:57,21:28:57,5894,28,,,,6673.91,0
959090,21:29:26,21:29:26,5895,29,,,,6898.48,0
959090,21:29:56,21:29:56,426,30,,,,7081.42,0
959090,21:30:27,21:30:27,427,31,,,,7309.68,0
959090,21:31:00,21:31:00,428,32,,,,7593.89,
959090,21:32:51,21:32:51,7396,33,,,,8317.17,0
959090,21:33:10,21:33:10,4381,34,,,,8437.96,0
959090,21:33:34,21:33:34,4382,35,,,,8647.89,0
959090,21:34:00,21:34:00,8669,36,,,,8848.11,
959090,21:35:21,21:35:21,1242,37,,,,9036,0
959090,21:36:46,21:36:46,1244,38,,,,9320.1,0
959090,21:37:58,21:37:58,1245,39,,,,9546.79,0
959090,21:39:10,21:39:10,1246,40,,,,9783.31,0
959090,21:40:00,21:40:00,9833,41,,,,9916.99,
959090,21:41:46,21:41:46,2658,42,,,,10569.65,0
959090,21:42:20,21:42:20,2659,43,,,,10789.81,0
959090,21:43:00,21:43:00,9868,44,,,,11072.33,
959090,21:43:52,21:43:52,441,45,,,,11300.73,0
959090,21:44:28,21:44:28,442,46,,,,11469.4,0
959090,21:45:06,21:45:06,443,47,,,,11649.38,0
959090,21:46:15,21:46:15,444,48,,,,11885.11,0
959090,21:46:53,21:46:53,445,49,,,,12042.71,0
959090,21:48:00,21:48:00,446,50,,,,12332.64,
959090,21:48:32,21:48:32,447,51,,,,12492.91,0
959090,21:49:27,21:49:27,7267,52,,,,12746.35,0
959090,21:50:09,21:50:09,7268,53,,,,12965.59,0
959090,21:50:33,21:50:33,7269,54,,,,13091.5,0
959090,21:51:14,21:51:14,7271,55,,,,13345.22,0
959090,21:51:45,21:51:45,453,56,,,,13520.64,0
959090,21:53:00,21:53:00,455,57,,,,13847.25,
959090,21:54:30,21:54:30,9896,58,,,,14299.9,0
959090,21:55:00,21:55:00,5896,59,,,,14448.42,
959090,21:55:42,21:55:42,5897,60,,,,14619.22,0
959090,21:56:17,21:56:17,10148,61,,,,14796.09,0
959090,21:56:58,21:56:58,5899,62,,,,14989.79,0
959090,21:58:16,21:58:16,5900,63,,,,15293.73,0
959090,22:01:19,22:01:19,990,64,,,,15834.3,0
959090,22:02:00,22:02:00,10737,65,,1,,16060.64,
9615070,23:27:00,23:27:00,10017,1,,,1,0,
9615070,23:28:36,23:28:36,4339,2,,,,816.02,0
9615070,23:29:04,23:29:04,4340,3,,,,1013.48,0
9615070,23:29:38,23:29:38,4341,4,,,,1269.12,0
9615070,23:30:12,23:30:12,5425,5,,,,1490.95,0
9615070,23:30:58,23:30:58,8054,6,,,,1803.37,0
9615070,23:31:32,23:31:32,5874,7,,,,2025.15,0
9615070,23:32:29,23:32:29,5875,8,,,,2370.13,0
9615070,23:32:57,23:32:57,5876,9,,,,2542.91,0
9615070,23:33:20,23:33:20,5877,10,,,,2709.33,0
9615070,23:34:00,23:34:00,4455,11,,,,2946.82,
9615070,23:34:40,23:34:40,4456,12,,,,3288.06,0
9615070,23:34:57,23:34:57,4457,13,,,,3437.17,0
9615070,23:35:19,23:35:19,5879,14,,,,3642.19,0
9615070,23:35:40,23:35:40,5880,15,,,,3813.43,0
9615070,23:35:53,23:35:53,5881,16,,,,3918.26,0
9615070,23:36:10,23:36:10,5882,17,,,,4078.09,0
9615070,23:36:30,23:36:30,5883,18,,,,4238.27,0
9615070,23:36:44,23:36:44,5884,19,,,,4357.3,0
9615070,23:37:05,23:37:05,5886,20,,,,4588.02,0
9615070,23:37:25,23:37:25,5887,21,,,,4751.99,0
9615070,23:37:58,23:37:58,5888,22,,,,5133.63,0
9615070,23:38:30,23:38:30,5889,23,,,,5432.48,0
9615070,23:39:14,23:39:14,5890,24,,,,5779.35,0
9615070,23:39:31,23:39:31,5891,25,,,,5926.81,0
9615070,23:39:59,23:39:59,5892,26,,,,6163.66,0
9615070,23:40:28,23:40:28,5893,27,,,,6415.73,0
9615070,23:40:57,23:40:57,5894,28,,,,6673.91,0
9615070,23:41:26,23:41:26,5895,29,,,,6898.48,0
9615070,23:41:56,23:41:56,426,30,,,,7081.42,0
9615070,23:42:27,23:42:27,427,31,,,,7309.68,0
9615070,23:43:00,23:43:00,428,32,,,,7593.89,
9615070,23:44:51,23:44:51,7396,33,,,,8317.17,0
9615070,23:45:10,23:45:10,4381,34,,,,8437.96,0
9615070,23:45:34,23:45:34,4382,35,,,,8647.89,0
9615070,23:46:00,23:46:00,8669,36,,,,8848.11,
9615070,23:47:07,23:47:07,1242,37,,,,9036,0
9615070,23:48:18,23:48:18,1244,38,,,,9320.1,0
9615070,23:49:18,23:49:18,1245,39,,,,9546.79,0
9615070,23:50:18,23:50:18,1246,40,,,,9783.31,0
9615070,23:51:00,23:51:00,9833,41,,,,9916.99,
9615070,23:52:11,23:52:11,2658,42,,,,10569.65,0
9615070,23:52:33,23:52:33,2659,43,,,,10789.81,0
9615070,23:53:00,23:53:00,9868,44,,,,11072.33,
9615070,23:53:52,23:53:52,441,45,,,,11300.73,0
9615070,23:54:28,23:54:28,442,46,,,,11469.4,0
9615070,23:55:06,23:55:06,443,47,,,,11649.38,0
9615070,23:56:15,23:56:15,444,48,,,,11885.11,0
9615070,23:56:53,23:56:53,445,49,,,,12042.71,0
9615070,23:58:00,23:58:00,446,50,,,,12332.64,
9615070,23:58:26,23:58:26,447,51,,,,12492.91,0
9615070,23:59:10,23:59:10,7267,52,,,,12746.35,0
9615070,23:59:43,23:59:43,7268,53,,,,12965.59,0
9615070,24:00:02,24:00:02,7269,54,,,,13091.5,0
9615070,24:00:35,24:00:35,7271,55,,,,13345.22,0
9615070,24:01:00,24:01:00,453,56,,,,13520.64,0
9615070,24:02:00,24:02:00,455,57,,,,13847.25,
9615070,24:03:30,24:03:30,9896,58,,,,14299.9,0
9615070,24:04:00,24:04:00,5896,59,,,,14448.42,
9615070,24:04:36,24:04:36,5897,60,,,,14619.22,0
9615070,24:05:06,24:05:06,10148,61,,,,14796.09,0
9615070,24:05:41,24:05:41,5899,62,,,,14989.79,0
9615070,24:06:48,24:06:48,5900,63,,,,15293.73,0
9615070,24:09:25,24:09:25,990,64,,,,15834.3,0
9615070,24:10:00,24:10:00,10737,65,,1,,16060.64,
966020,21:23:00,21:23:00,10017,1,,,1,0,
966020,21:25:04,21:25:04,4339,2,,,,816.02,0
966020,21:25:40,21:25:40,4340,3,,,,1013.48,0
966020,21:26:24,21:26:24,4341,4,,,,1269.12,0
966020,21:27:08,21:27:08,5425,5,,,,1490.95,0
966020,21:28:06,21:28:06,8054,6,,,,1803.37,0
966020,21:28:50,21:28:50,5874,7,,,,2025.15,0
966020,21:30:03,21:30:03,5875,8,,,,2370.13,0
966020,21:30:39,21:30:39,5876,9,,,,2542.91,0
966020,21:31:08,21:31:08,5877,10,,,,2709.33,0
966020,21:32:00,21:32:00,4455,11,,,,2946.82,
966020,21:32:45,21:32:45,4456,12,,,,3288.06,0
966020,21:33:04,21:33:04,4457,13,,,,3437.17,0
966020,21:33:27,21:33:27,5879,14,,,,3642.19,0
966020,21:33:51,21:33:51,5880,15,,,,3813.43,0
966020,21:34:05,21:34:05,5881,16,,,,3918.26,0
966020,21:34:24,21:34:24,5882,17,,,,4078.09,0
966020,21:34:46,21:34:46,5883,18,,,,4238.27,0
966020,21:35:02,21:35:02,5884,19,,,,4357.3,0
966020,21:35:26,21:35:26,5886,20,,,,4588.02,0
966020,21:35:48,21:35:48,5887,21,,,,4751.99,0
966020,21:36:24,21:36:24,5888,22,,,,5133.63,0
966020,21:37:00,21:37:00,5889,23,,,,5432.48,0
966020,21:37:49,21:37:49,5890,24,,,,5779.35,0
966020,21:38:08,21:38:08,5891,25,,,,5926.81,0
966020,21:38:39,21:38:39,5892,26,,,,6163.66,0
966020,21:39:11,21:39:11,5893,27,,,,6415.73,0
966020,21:39:43,21:39:43,5894,28,,,,6673.91,0
966020,21:40:16,21:40:16,5895,29,,,,6898.48,0
966020,21:40:49,21:40:49,426,30,,,,7081.42,0
966020,21:41:23,21:41:23,427,31,,,,7309.68,0
966020,21:42:00,21:42:00,428,32,,,,7593.89,
966020,21:44:28,21:44:28,7396,33,,,,8317.17,0
966020,21:44:54,21:44:54,4381,34,,,,8437.96,0
966020,21:45:26,21:45:26,4382,35,,,,8647.89,0
966020,21:46:00,21:46:00,8669,36,,,,8848.11,
966020,21:46:54,21:46:54,1242,37,,,,9036,0
966020,21:47:51,21:47:51,1244,38,,,,9320.1,0
966020,21:48:39,21:48:39,1245,39,,,,9546.79,0
966020,21:49:27,21:49:27,1246,40,,,,9783.31,0
966020,21:50:00,21:50:00,9833,41,,,,9916.99,
966020,21:52:58,21:52:58,2658,42,,,,10569.65,0
966020,21:53:54,21:53:54,2659,43,,,,10789.81,0
966020,21:55:00,21:55:00,9868,44,,,,11072.33,
966020,21:56:13,21:56:13,441,45,,,,11300.73,0
966020,21:57:03,21:57:03,442,46,,,,11469.4,0
966020,21:57:57,21:57:57,443,47,,,,11649.38,0
966020,21:59:33,21:59:33,444,48,,,,11885.11,0
966020,22:00:27,22:00:27,445,49,,,,12042.71,0
966020,22:02:00,22:02:00,446,50,,,,12332.64,
966020,22:02:39,22:02:39,447,51,,,,12492.91,0
966020,22:03:45,22:03:45,7267,52,,,,12746.35,0
966020,22:04:35,22:04:35,7268,53,,,,12965.59,0
966020,22:05:03,22:05:03,7269,54,,,,13091.5,0
966020,22:05:53,22:05:53,7271,55,,,,13345.22,0
966020,22:06:30,22:06:30,453,56,,,,13520.64,0
966020,22:08:00,22:08:00,455,57,,,,13847.25,
966020,22:09:30,22:09:30,9896,58,,,,14299.9,0
966020,22:10:00,22:10:00,5896,59,,,,14448.42,
966020,22:10:36,22:10:36,5897,60,,,,14619.22,0
966020,22:11:06,22:11:06,10148,61,,,,14796.09,0
966020,22:11:41,22:11:41,5899,62,,,,14989.79,0
966020,22:12:48,22:12:48,5900,63,,,,15293.73,0
966020,22:15:25,22:15:25,990,64,,,,15834.3,0
966020,22:16:00,22:16:00,10737,65,,1,,16060.64,
966030,21:23:00,21:23:00,10017,1,,,1,0,
966030,21:25:04,21:25:04,4339,2,,,,816.02,0
966030,21:25:40,21:25:40,4340,3,,,,1013.48,0
966030,21:26:24,21:26:24,4341,4,,,,1269.12,0
966030,21:27:08,21:27:08,5425,5,,,,1490.95,0
966030,21:28:06,21:28:06,8054,6,,,,1803.37,0
966030,21:28:50,21:28:50,5874,7,,,,2025.15,0
966030,21:30:03,21:30:03,5875,8,,,,2370.13,0
966030,21:30:39,21:30:39,5876,9,,,,2542.91,0
966030,21:31:08,21:31:08,5877,10,,,,2709.33,0
966030,21:32:00,21:32:00,4455,11,,,,2946.82,
966030,21:32:45,21:32:45,4456,12,,,,3288.06,0
966030,21:33:04,21:33:04,4457,13,,,,3437.17,0
966030,21:33:27,21:33:27,5879,14,,,,3642.19,0
966030,21:33:51,21:33:51,5880,15,,,,3813.43,0
966030,21:34:05,21:34:05,5881,16,,,,3918.26,0
966030,21:34:24,21:34:24,5882,17,,,,4078.09,0
966030,21:34:46,21:34:46,5883,18,,,,4238.27,0
966030,21:35:02,21:35:02,5884,19,,,,4357.3,0
966030,21:35:26,21:35:26,5886,20,,,,4588.02,0
966030,21:35:48,21:35:48,5887,21,,,,4751.99,0
966030,21:36:24,21:36:24,5888,22,,,,5133.63,0
966030,21:37:00,21:37:00,5889,23,,,,5432.48,0
966030,21:37:49,21:37:49,5890,24,,,,5779.35,0
966030,21:38:08,21:38:08,5891,25,,,,5926.81,0
966030,21:38:39,21:38:39,5892,26,,,,6163.66,0
966030,21:39:11,21:39:11,5893,27,,,,6415.73,0
966030,21:39:43,21:39:43,5894,28,,,,6673.91,0
966030,21:40:16,21:40:16,5895,29,,,,6898.48,0
966030,21:40:49,21:40:49,426,30,,,,7081.42,0
966030,21:41:23,21:41:23,427,31,,,,7309.68,0
966030,21:42:00,21:42:00,428,32,,,,7593.89,
966030,21:44:28,21:44:28,7396,33,,,,8317.17,0
966030,21:44:54,21:44:54,4381,34,,,,8437.96,0
966030,21:45:26,21:45:26,4382,35,,,,8647.89,0
966030,21:46:00,21:46:00,8669,36,,,,8848.11,
966030,21:46:54,21:46:54,1242,37,,,,9036,0
966030,21:47:51,21:47:51,1244,38,,,,9320.1,0
966030,21:48:39,21:48:39,1245,39,,,,9546.79,0
966030,21:49:27,21:49:27,1246,40,,,,9783.31,0
966030,21:50:00,21:50:00,9833,41,,,,9916.99,
966030,21:52:58,21:52:58,2658,42,,,,10569.65,0
966030,21:53:54,21:53:54,2659,43,,,,10789.81,0
966030,21:55:00,21:55:00,9868,44,,,,11072.33,
966030,21:56:13,21:56:13,441,45,,,,11300.73,0
966030,21:57:03,21:57:03,442,46,,,,11469.4,0
966030,21:57:57,21:57:57,443,47,,,,11649.38,0
966030,21:59:33,21:59:33,444,48,,,,11885.11,0
966030,22:00:27,22:00:27,445,49,,,,12042.71,0
966030,22:02:00,22:02:00,446,50,,,,12332.64,
966030,22:02:39,22:02:39,447,51,,,,12492.91,0
966030,22:03:45,22:03:45,7267,52,,,,12746.35,0
966030,22:04:35,22:04:35,7268,53,,,,12965.59,0
966030,22:05:03,22:05:03,7269,54,,,,13091.5,0
966030,22:05:53,22:05:53,7271,55,,,,13345.22,0
966030,22:06:30,22:06:30,453,56,,,,13520.64,0
966030,22:08:00,22:08:00,455,57,,,,13847.25,
966030,22:09:30,22:09:30,9896,58,,,,14299.9,0
966030,22:10:00,22:10:00,5896,59,,,,14448.42,
966030,22:10:36,22:10:36,5897,60,,,,14619.22,0
966030,22:11:06,22:11:06,10148,61,,,,14796.09,0
966030,22:11:41,22:11:41,5899,62,,,,14989.79,0
966030,22:12:48,22:12:48,5900,63,,,,15293.73,0
966030,22:15:25,22:15:25,990,64,,,,15834.3,0
966030,22:16:00,22:16:00,10737,65,,1,,16060.64,
966040,21:23:00,21:23:00,10017,1,,,1,0,
966040,21:25:04,21:25:04,4339,2,,,,816.02,0
966040,21:25:40,21:25:40,4340,3,,,,1013.48,0
966040,21:26:24,21:26:24,4341,4,,,,1269.12,0
966040,21:27:08,21:27:08,5425,5,,,,1490.95,0
966040,21:28:06,21:28:06,8054,6,,,,1803.37,0
966040,21:28:50,21:28:50,5874,7,,,,2025.15,0
966040,21:30:03,21:30:03,5875,8,,,,2370.13,0
966040,21:30:39,21:30:39,5876,9,,,,2542.91,0
966040,21:31:08,21:31:08,5877,10,,,,2709.33,0
966040,21:32:00,21:32:00,4455,11,,,,2946.82,
966040,21:32:45,21:32:45,4456,12,,,,3288.06,0
966040,21:33:04,21:33:04,4457,13,,,,3437.17,0
966040,21:33:27,21:33:27,5879,14,,,,3642.19,0
966040,21:33:51,21:33:51,5880,15,,,,3813.43,0
966040,21:34:05,21:34:05,5881,16,,,,3918.26,0
966040,21:34:24,21:34:24,5882,17,,,,4078.09,0
966040,21:34:46,21:34:46,5883,18,,,,4238.27,0
966040,21:35:02,21:35:02,5884,19,,,,4357.3,0
966040,21:35:26,21:35:26,5886,20,,,,4588.02,0
966040,21:35:48,21:35:48,5887,21,,,,4751.99,0
966040,21:36:24,21:36:24,5888,22,,,,5133.63,0
966040,21:37:00,21:37:00,5889,23,,,,5432.48,0
966040,21:37:49,21:37:49,5890,24,,,,5779.35,0
966040,21:38:08,21:38:08,5891,25,,,,5926.81,0
966040,21:38:39,21:38:39,5892,26,,,,6163.66,0
966040,21:39:11,21:39:11,5893,27,,,,6415.73,0
966040,21:39:43,21:39:43,5894,28,,,,6673.91,0
966040,21:40:16,21:40:16,5895,29,,,,6898.48,0
966040,21:40:49,21:40:49,426,30,,,,7081.42,0
966040,21:41:23,21:41:23,427,31,,,,7309.68,0
966040,21:42:00,21:42:00,428,32,,,,7593.89,
966040,21:44:28,21:44:28,7396,33,,,,8317.17,0
966040,21:44:54,21:44:54,4381,34,,,,8437.96,0
966040,21:45:26,21:45:26,4382,35,,,,8647.89,0
966040,21:46:00,21:46:00,8669,36,,,,8848.11,
966040,21:46:54,21:46:54,1242,37,,,,9036,0
966040,21:47:51,21:47:51,1244,38,,,,9320.1,0
966040,21:48:39,21:48:39,1245,39,,,,9546.79,0
966040,21:49:27,21:49:27,1246,40,,,,9783.31,0
966040,21:50:00,21:50:00,9833,41,,,,9916.99,
966040,21:52:58,21:52:58,2658,42,,,,10569.65,0
966040,21:53:54,21:53:54,2659,43,,,,10789.81,0
966040,21:55:00,21:55:00,9868,44,,,,11072.33,
966040,21:56:13,21:56:13,441,45,,,,11300.73,0
966040,21:57:03,21:57:03,442,46,,,,11469.4,0
966040,21:57:57,21:57:57,443,47,,,,11649.38,0
966040,21:59:33,21:59:33,444,48,,,,11885.11,0
966040,22:00:27,22:00:27,445,49,,,,12042.71,0
966040,22:02:00,22:02:00,446,50,,,,12332.64,
966040,22:02:39,22:02:39,447,51,,,,12492.91,0
966040,22:03:45,22:03:45,7267,52,,,,12746.35,0
966040,22:04:35,22:04:35,7268,53,,,,12965.59,0
966040,22:05:03,22:05:03,7269,54,,,,13091.5,0
966040,22:05:53,22:05:53,7271,55,,,,13345.22,0
966040,22:06:30,22:06:30,453,56,,,,13520.64,0
966040,22:08:00,22:08:00,455,57,,,,13847.25,
966040,22:09:30,22:09:30,9896,58,,,,14299.9,0
966040,22:10:00,22:10:00,5896,59,,,,14448.42,
966040,22:10:36,22:10:36,5897,60,,,,14619.22,0
966040,22:11:06,22:11:06,10148,61,,,,14796.09,0
966040,22:11:41,22:11:41,5899,62,,,,14989.79,0
966040,22:12:48,22:12:48,5900,63,,,,15293.73,0
966040,22:15:25,22:15:25,990,64,,,,15834.3,0
966040,22:16:00,22:16:00,10737,65,,1,,16060.64,
966050,21:23:00,21:23:00,10017,1,,,1,0,
966050,21:25:04,21:25:04,4339,2,,,,816.02,0
966050,21:25:40,21:25:40,4340,3,,,,1013.48,0
966050,21:26:24,21:26:24,4341,4,,,,1269.12,0
966050,21:27:08,21:27:08,5425,5,,,,1490.95,0
966050,21:28:06,21:28:06,8054,6,,,,1803.37,0
966050,21:28:50,21:28:50,5874,7,,,,2025.15,0
966050,21:30:03,21:30:03,5875,8,,,,2370.13,0
966050,21:30:39,21:30:39,5876,9,,,,2542.91,0
966050,21:31:08,21:31:08,5877,10,,,,2709.33,0
966050,21:32:00,21:32:00,4455,11,,,,2946.82,
966050,21:32:45,21:32:45,4456,12,,,,3288.06,0
966050,21:33:04,21:33:04,4457,13,,,,3437.17,0
966050,21:33:27,21:33:27,5879,14,,,,3642.19,0
966050,21:33:51,21:33:51,5880,15,,,,3813.43,0
966050,21:34:05,21:34:05,5881,16,,,,3918.26,0
966050,21:34:24,21:34:24,5882,17,,,,4078.09,0
966050,21:34:46,21:34:46,5883,18,,,,4238.27,0
966050,21:35:02,21:35:02,5884,19,,,,4357.3,0
966050,21:35:26,21:35:26,5886,20,,,,4588.02,0
966050,21:35:48,21:35:48,5887,21,,,,4751.99,0
966050,21:36:24,21:36:24,5888,22,,,,5133.63,0
966050,21:37:00,21:37:00,5889,23,,,,5432.48,0
966050,21:37:49,21:37:49,5890,24,,,,5779.35,0
966050,21:38:08,21:38:08,5891,25,,,,5926.81,0
966050,21:38:39,21:38:39,5892,26,,,,6163.66,0
966050,21:39:11,21:39:11,5893,27,,,,6415.73,0
966050,21:39:43,21:39:43,5894,28,,,,6673.91,0
966050,21:40:16,21:40:16,5895,29,,,,6898.48,0
966050,21:40:49,21:40:49,426,30,,,,7081.42,0
966050,21:41:23,21:41:23,427,31,,,,7309.68,0
966050,21:42:00,21:42:00,428,32,,,,7593.89,
966050,21:44:28,21:44:28,7396,33,,,,8317.17,0
966050,21:44:54,21:44:54,4381,34,,,,8437.96,0
966050,21:45:26,21:45:26,4382,35,,,,8647.89,0
966050,21:46:00,21:46:00,8669,36,,,,8848.11,
966050,21:46:54,21:46:54,1242,37,,,,9036,0
966050,21:47:51,21:47:51,1244,38,,,,9320.1,0
966050,21:48:39,21:48:39,1245,39,,,,9546.79,0
966050,21:49:27,21:49:27,1246,40,,,,9783.31,0
966050,21:50:00,21:50:00,9833,41,,,,9916.99,
966050,21:52:58,21:52:58,2658,42,,,,10569.65,0
966050,21:53:54,21:53:54,2659,43,,,,10789.81,0
966050,21:55:00,21:55:00,9868,44,,,,11072.33,
966050,21:56:13,21:56:13,441,45,,,,11300.73,0
966050,21:57:03,21:57:03,442,46,,,,11469.4,0
966050,21:57:57,21:57:57,443,47,,,,11649.38,0
966050,21:59:33,21:59:33,444,48,,,,11885.11,0
966050,22:00:27,22:00:27,445,49,,,,12042.71,0
966050,22:02:00,22:02:00,446,50,,,,12332.64,
966050,22:02:39,22:02:39,447,51,,,,12492.91,0
966050,22:03:45,22:03:45,7267,52,,,,12746.35,0
966050,22:04:35,22:04:35,7268,53,,,,12965.59,0
966050,22:05:03,22:05:03,7269,54,,,,13091.5,0
966050,22:05:53,22:05:53,7271,55,,,,13345.22,0
966050,22:06:30,22:06:30,453,56,,,,13520.64,0
966050,22:08:00,22:08:00,455,57,,,,13847.25,
966050,22:09:30,22:09:30,9896,58,,,,14299.9,0
966050,22:10:00,22:10:00,5896,59,,,,14448.42,
966050,22:10:36,22:10:36,5897,60,,,,14619.22,0
966050,22:11:06,22:11:06,10148,61,,,,14796.09,0
966050,22:11:41,22:11:41,5899,62,,,,14989.79,0
966050,22:12:48,22:12:48,5900,63,,,,15293.73,0
966050,22:15:25,22:15:25,990,64,,,,15834.3,0
966050,22:16:00,22:16:00,10737,65,,1,,16060.64,
966060,21:23:00,21:23:00,10017,1,,,1,0,
966060,21:25:04,21:25:04,4339,2,,,,816.02,0
966060,21:25:40,21:25:40,4340,3,,,,1013.48,0
966060,21:26:24,21:26:24,4341,4,,,,1269.12,0
966060,21:27:08,21:27:08,5425,5,,,,1490.95,0
966060,21:28:06,21:28:06,8054,6,,,,1803.37,0
966060,21:28:50,21:28:50,5874,7,,,,2025.15,0
966060,21:30:03,21:30:03,5875,8,,,,2370.13,0
966060,21:30:39,21:30:39,5876,9,,,,2542.91,0
966060,21:31:08,21:31:08,5877,10,,,,2709.33,0
966060,21:32:00,21:32:00,4455,11,,,,2946.82,
966060,21:32:45,21:32:45,4456,12,,,,3288.06,0
966060,21:33:04,21:33:04,4457,13,,,,3437.17,0
966060,21:33:27,21:33:27,5879,14,,,,3642.19,0
966060,21:33:51,21:33:51,5880,15,,,,3813.43,0
966060,21:34:05,21:34:05,5881,16,,,,3918.26,0
966060,21:34:24,21:34:24,5882,17,,,,4078.09,0
966060,21:34:46,21:34:46,5883,18,,,,4238.27,0
966060,21:35:02,21:35:02,5884,19,,,,4357.3,0
966060,21:35:26,21:35:26,5886,20,,,,4588.02,0
966060,21:35:48,21:35:48,5887,21,,,,4751.99,0
966060,21:36:24,21:36:24,5888,22,,,,5133.63,0
966060,21:37:00,21:37:00,5889,23,,,,5432.48,0
966060,21:37:49,21:37:49,5890,24,,,,5779.35,0
966060,21:38:08,21:38:08,5891,25,,,,5926.81,0
966060,21:38:39,21:38:39,5892,26,,,,6163.66,0
966060,21:39:11,21:39:11,5893,27,,,,6415.73,0
966060,21:39:43,21:39:43,5894,28,,,,6673.91,0
966060,21:40:16,21:40:16,5895,29,,,,6898.48,0
966060,21:40:49,21:40:49,426,30,,,,7081.42,0
966060,21:41:23,21:41:23,427,31,,,,7309.68,0
966060,21:42:00,21:42:00,428,32,,,,7593.89,
966060,21:44:28,21:44:28,7396,33,,,,8317.17,0
966060,21:44:54,21:44:54,4381,34,,,,8437.96,0
966060,21:45:26,21:45:26,4382,35,,,,8647.89,0
966060,21:46:00,21:46:00,8669,36,,,,8848.11,
966060,21:46:54,21:46:54,1242,37,,,,9036,0
966060,21:47:51,21:47:51,1244,38,,,,9320.1,0
966060,21:48:39,21:48:39,1245,39,,,,9546.79,0
966060,21:49:27,21:49:27,1246,40,,,,9783.31,0
966060,21:50:00,21:50:00,9833,41,,,,9916.99,
966060,21:52:58,21:52:58,2658,42,,,,10569.65,0
966060,21:53:54,21:53:54,2659,43,,,,10789.81,0
966060,21:55:00,21:55:00,9868,44,,,,11072.33,
966060,21:56:13,21:56:13,441,45,,,,11300.73,0
966060,21:57:03,21:57:03,442,46,,,,11469.4,0
966060,21:57:57,21:57:57,443,47,,,,11649.38,0
966060,21:59:33,21:59:33,444,48,,,,11885.11,0
966060,22:00:27,22:00:27,445,49,,,,12042.71,0
966060,22:02:00,22:02:00,446,50,,,,12332.64,
966060,22:02:39,22:02:39,447,51,,,,12492.91,0
966060,22:03:45,22:03:45,7267,52,,,,12746.35,0
966060,22:04:35,22:04:35,7268,53,,,,12965.59,0
966060,22:05:03,22:05:03,7269,54,,,,13091.5,0
966060,22:05:53,22:05:53,7271,55,,,,13345.22,0
966060,22:06:30,22:06:30,453,56,,,,13520.64,0
966060,22:08:00,22:08:00,455,57,,,,13847.25,
966060,22:09:30,22:09:30,9896,58,,,,14299.9,0
966060,22:10:00,22:10:00,5896,59,,,,14448.42,
966060,22:10:36,22:10:36,5897,60,,,,14619.22,0
966060,22:11:06,22:11:06,10148,61,,,,14796.09,0
966060,22:11:41,22:11:41,5899,62,,,,14989.79,0
966060,22:12:48,22:12:48,5900,63,,,,15293.73,0
966060,22:15:25,22:15:25,990,64,,,,15834.3,0
966060,22:16:00,22:16:00,10737,65,,1,,16060.64,
10021010,09:26:00,09:26:00,10737,1,,,1,0,
10021010,09:27:41,09:27:41,10738,2,,,,778.34,0
10021010,09:28:03,09:28:03,10145,3,,,,970.51,0
10021010,09:28:58,09:28:58,5933,4,,,,1486.35,0
10021010,09:29:26,09:29:26,5902,5,,,,1697.23,0
10021010,09:29:42,09:29:42,5903,6,,,,1861.09,0
10021010,09:29:55,09:29:55,5904,7,,,,1976.37,0
10021010,09:30:08,09:30:08,5905,8,,,,2095.59,0
10021010,09:30:33,09:30:33,5906,9,,,,2308.57,0
10021010,09:31:00,09:31:00,5907,10,,,,2524.78,
10021010,09:31:12,09:31:12,515,11,,,,2595.44,0
10021010,09:31:41,09:31:41,516,12,,,,2802.99,0
10021010,09:32:00,09:32:00,517,13,,,,2916.55,0
10021010,09:33:00,09:33:00,519,14,,,,3342.35,
10021010,09:34:05,09:34:05,8063,15,,,,3645.53,0
10021010,09:34:42,09:34:42,7272,16,,,,3857.1,0
10021010,09:35:14,09:35:14,7274,17,,,,4065.47,0
10021010,09:35:53,09:35:53,7275,18,,,,4283.35,0
10021010,09:36:30,09:36:30,7276,19,,,,4472.98,0
10021010,09:36:54,09:36:54,7277,20,,,,4588.07,0
10021010,09:37:29,09:37:29,528,21,,,,4750,0
10021010,09:38:00,09:38:00,529,22,,,,4897.1,
10021010,09:39:01,09:39:01,530,23,,,,5106.67,0
10021010,09:40:17,09:40:17,531,24,,,,5385.05,0
10021010,09:41:53,09:41:53,532,25,,,,5659.47,0
10021010,09:42:37,09:42:37,533,26,,,,5836.25,0
10021010,09:44:00,09:44:00,9822,27,,,,6168.01,
10021010,09:44:36,09:44:36,8431,28,,,,6349.24,0
10021010,09:45:50,09:45:50,1153,29,,,,6689,0
10021010,09:47:00,09:47:00,9869,30,,1,,6990.83,
10021080,09:26:00,09:26:00,10737,1,,,1,0,
10021080,09:27:41,09:27:41,10738,2,,,,778.34,0
10021080,09:28:03,09:28:03,10145,3,,,,970.51,0
10021080,09:28:58,09:28:58,5933,4,,,,1486.35,0
10021080,09:29:26,09:29:26,5902,5,,,,1697.23,0
10021080,09:29:42,09:29:42,5903,6,,,,1861.09,0
10021080,09:29:55,09:29:55,5904,7,,,,1976.37,0
10021080,09:30:08,09:30:08,5905,8,,,,2095.59,0
10021080,09:30:33,09:30:33,5906,9,,,,2308.57,0
10021080,09:31:00,09:31:00,5907,10,,,,2524.78,
10021080,09:31:12,09:31:12,515,11,,,,2595.44,0
10021080,09:31:41,09:31:41,516,12,,,,2802.99,0
10021080,09:32:00,09:32:00,517,13,,,,2916.55,0
10021080,09:33:00,09:33:00,519,14,,,,3342.35,
10021080,09:34:05,09:34:05,8063,15,,,,3645.53,0
10021080,09:34:42,09:34:42,7272,16,,,,3857.1,0
10021080,09:35:14,09:35:14,7274,17,,,,4065.47,0
10021080,09:35:53,09:35:53,7275,18,,,,4283.35,0
10021080,09:36:30,09:36:30,7276,19,,,,4472.98,0
10021080,09:36:54,09:36:54,7277,20,,,,4588.07,0
10021080,09:37:29,09:37:29,528,21,,,,4750,0
10021080,09:38:00,09:38:00,529,22,,,,4897.1,
10021080,09:39:01,09:39:01,530,23,,,,5106.67,0
10021080,09:40:17,09:40:17,531,24,,,,5385.05,0
10021080,09:41:53,09:41:53,532,25,,,,5659.47,0
10021080,09:42:37,09:42:37,533,26,,,,5836.25,0
10021080,09:44:00,09:44:00,9822,27,,,,6168.01,
10021080,09:44:36,09:44:36,8431,28,,,,6349.24,0
10021080,09:45:50,09:45:50,1153,29,,,,6689,0
10021080,09:47:00,09:47:00,9869,30,,1,,6990.83,
10021090,09:26:00,09:26:00,10737,1,,,1,0,
10021090,09:27:41,09:27:41,10738,2,,,,778.34,0
10021090,09:28:03,09:28:03,10145,3,,,,970.51,0
10021090,09:28:58,09:28:58,5933,4,,,,1486.35,0
10021090,09:29:26,09:29:26,5902,5,,,,1697.23,0
10021090,09:29:42,09:29:42,5903,6,,,,1861.09,0
10021090,09:29:55,09:29:55,5904,7,,,,1976.37,0
10021090,09:30:08,09:30:08,5905,8,,,,2095.59,0
10021090,09:30:33,09:30:33,5906,9,,,,2308.57,0
10021090,09:31:00,09:31:00,5907,10,,,,2524.78,
10021090,09:31:12,09:31:12,515,11,,,,2595.44,0
10021090,09:31:41,09:31:41,516,12,,,,2802.99,0
10021090,09:32:00,09:32:00,517,13,,,,2916.55,0
10021090,09:33:00,09:33:00,519,14,,,,3342.35,
10021090,09:34:05,09:34:05,8063,15,,,,3645.53,0
10021090,09:34:42,09:34:42,7272,16,,,,3857.1,0
10021090,09:35:14,09:35:14,7274,17,,,,4065.47,0
10021090,09:35:53,09:35:53,7275,18,,,,4283.35,0
10021090,09:36:30,09:36:30,7276,19,,,,4472.98,0
10021090,09:36:54,09:36:54,7277,20,,,,4588.07,0
10021090,09:37:29,09:37:29,528,21,,,,4750,0
10021090,09:38:00,09:38:00,529,22,,,,4897.1,
10021090,09:39:01,09:39:01,530,23,,,,5106.67,0
10021090,09:40:17,09:40:17,531,24,,,,5385.05,0
10021090,09:41:53,09:41:53,532,25,,,,5659.47,0
10021090,09:42:37,09:42:37,533,26,,,,5836.25,0
10021090,09:44:00,09:44:00,9822,27,,,,6168.01,
10021090,09:44:36,09:44:36,8431,28,,,,6349.24,0
10021090,09:45:50,09:45:50,1153,29,,,,6689,0
10021090,09:47:00,09:47:00,9869,30,,1,,6990.83,
10616010,15:41:00,15:41:00,10737,1,,,1,0,
10616010,15:42:41,15:42:41,10738,2,,,,778.34,0
10616010,15:43:03,15:43:03,10145,3,,,,970.51,0
10616010,15:43:58,15:43:58,5933,4,,,,1486.35,0
10616010,15:44:26,15:44:26,5902,5,,,,1697.23,0
10616010,15:44:42,15:44:42,5903,6,,,,1861.09,0
10616010,15:44:55,15:44:55,5904,7,,,,1976.37,0
10616010,15:45:08,15:45:08,5905,8,,,,2095.59,0
10616010,15:45:33,15:45:33,5906,9,,,,2308.57,0
10616010,15:46:00,15:46:00,5907,10,,,,2524.78,
10616010,15:46:18,15:46:18,515,11,,,,2595.44,0
10616010,15:47:01,15:47:01,516,12,,,,2802.99,0
10616010,15:47:31,15:47:31,517,13,,,,2916.55,0
10616010,15:49:00,15:49:00,519,14,,,,3342.35,
10616010,15:50:18,15:50:18,8063,15,,,,3645.53,0
10616010,15:51:02,15:51:02,7272,16,,,,3857.1,0
10616010,15:51:41,15:51:41,7274,17,,,,4065.47,0
10616010,15:52:28,15:52:28,7275,18,,,,4283.35,0
10616010,15:53:13,15:53:13,7276,19,,,,4472.98,0
10616010,15:53:41,15:53:41,7277,20,,,,4588.07,0
10616010,15:54:23,15:54:23,528,21,,,,4750,0
10616010,15:55:00,15:55:00,529,22,,,,4897.1,
10616010,15:56:01,15:56:01,530,23,,,,5106.67,0
10616010,15:57:17,15:57:17,531,24,,,,5385.05,0
10616010,15:58:53,15:58:53,532,25,,,,5659.47,0
10616010,15:59:37,15:59:37,533,26,,,,5836.25,0
10616010,16:01:00,16:01:00,9822,27,,,,6168.01,
10616010,16:01:49,16:01:49,8431,28,,,,6349.24,0
10616010,16:03:27,16:03:27,1153,29,,,,6689,0
10616010,16:05:00,16:05:00,9869,30,,1,,6990.83,
10616080,15:41:00,15:41:00,10737,1,,,1,0,
10616080,15:42:41,15:42:41,10738,2,,,,778.34,0
10616080,15:43:03,15:43:03,10145,3,,,,970.51,0
10616080,15:43:58,15:43:58,5933,4,,,,1486.35,0
10616080,15:44:26,15:44:26,5902,5,,,,1697.23,0
10616080,15:44:42,15:44:42,5903,6,,,,1861.09,0
10616080,15:44:55,15:44:55,5904,7,,,,1976.37,0
10616080,15:45:08,15:45:08,5905,8,,,,2095.59,0
10616080,15:45:33,15:45:33,5906,9,,,,2308.57,0
10616080,15:46:00,15:46:00,5907,10,,,,2524.78,
10616080,15:46:18,15:46:18,515,11,,,,2595.44,0
10616080,15:47:01,15:47:01,516,12,,,,2802.99,0
10616080,15:47:31,15:47:31,517,13,,,,2916.55,0
10616080,15:49:00,15:49:00,519,14,,,,3342.35,
10616080,15:50:18,15:50:18,8063,15,,,,3645.53,0
10616080,15:51:02,15:51:02,7272,16,,,,3857.1,0
10616080,15:51:41,15:51:41,7274,17,,,,4065.47,0
10616080,15:52:28,15:52:28,7275,18,,,,4283.35,0
10616080,15:53:13,15:53:13,7276,19,,,,4472.98,0
10616080,15:53:41,15:53:41,7277,20,,,,4588.07,0
10616080,15:54:23,15:54:23,528,21,,,,4750,0
10616080,15:55:00,15:55:00,529,22,,,,4897.1,
10616080,15:56:01,15:56:01,530,23,,,,5106.67,0
10616080,15:57:17,15:57:17,531,24,,,,5385.05,0
10616080,15:58:53,15:58:53,532,25,,,,5659.47,0
10616080,15:59:37,15:59:37,533,26,,,,5836.25,0
10616080,16:01:00,16:01:00,9822,27,,,,6168.01,
10616080,16:01:49,16:01:49,8431,28,,,,6349.24,0
10616080,16:03:27,16:03:27,1153,29,,,,6689,0
10616080,16:05:00,16:05:00,9869,30,,1,,6990.83,
10616090,15:41:00,15:41:00,10737,1,,,1,0,
10616090,15:42:41,15:42:41,10738,2,,,,778.34,0
10616090,15:43:03,15:43:03,10145,3,,,,970.51,0
10616090,15:43:58,15:43:58,5933,4,,,,1486.35,0
10616090,15:44:26,15:44:26,5902,5,,,,1697.23,0
10616090,15:44:42,15:44:42,5903,6,,,,1861.09,0
10616090,15:44:55,15:44:55,5904,7,,,,1976.37,0
10616090,15:45:08,15:45:08,5905,8,,,,2095.59,0
10616090,15:45:33,15:45:33,5906,9,,,,2308.57,0
10616090,15:46:00,15:46:00,5907,10,,,,2524.78,
10616090,15:46:18,15:46:18,515,11,,,,2595.44,0
10616090,15:47:01,15:47:01,516,12,,,,2802.99,0
10616090,15:47:31,15:47:31,517,13,,,,2916.55,0
10616090,15:49:00,15:49:00,519,14,,,,3342.35,
10616090,15:50:18,15:50:18,8063,15,,,,3645.53,0
10616090,15:51:02,15:51:02,7272,16,,,,3857.1,0
10616090,15:51:41,15:51:41,7274,17,,,,4065.47,0
10616090,15:52:28,15:52:28,7275,18,,,,4283.35,0
10616090,15:53:13,15:53:13,7276,19,,,,4472.98,0
10616090,15:53:41,15:53:41,7277,20,,,,4588.07,0
10616090,15:54:23,15:54:23,528,21,,,,4750,0
10616090,15:55:00,15:55:00,529,22,,,,4897.1,
10616090,15:56:01,15:56:01,530,23,,,,5106.67,0
10616090,15:57:17,15:57:17,531,24,,,,5385.05,0
10616090,15:58:53,15:58:53,532,25,,,,5659.47,0
10616090,15:59:37,15:59:37,533,26,,,,5836.25,0
10616090,16:01:00,16:01:00,9822,27,,,,6168.01,
10616090,16:01:49,16:01:49,8431,28,,,,6349.24,0
10616090,16:03:27,16:03:27,1153,29,,,,6689,0
10616090,16:05:00,16:05:00,9869,30,,1,,6990.83,
10978010,13:02:00,13:02:00,10737,1,,,1,0,
10978010,13:03:41,13:03:41,10738,2,,,,778.34,0
10978010,13:04:03,13:04:03,10145,3,,,,970.51,0
10978010,13:04:58,13:04:58,5933,4,,,,1486.35,0
10978010,13:05:26,13:05:26,5902,5,,,,1697.23,0
10978010,13:05:42,13:05:42,5903,6,,,,1861.09,0
10978010,13:05:55,13:05:55,5904,7,,,,1976.37,0
10978010,13:06:08,13:06:08,5905,8,,,,2095.59,0
10978010,13:06:33,13:06:33,5906,9,,,,2308.57,0
10978010,13:07:00,13:07:00,5907,10,,,,2524.78,
10978010,13:07:18,13:07:18,515,11,,,,2595.44,0
10978010,13:08:01,13:08:01,516,12,,,,2802.99,0
10978010,13:08:31,13:08:31,517,13,,,,2916.55,0
10978010,13:10:00,13:10:00,519,14,,,,3342.35,
10978010,13:11:18,13:11:18,8063,15,,,,3645.53,0
10978010,13:12:02,13:12:02,7272,16,,,,3857.1,0
10978010,13:12:41,13:12:41,7274,17,,,,4065.47,0
10978010,13:13:28,13:13:28,7275,18,,,,4283.35,0
10978010,13:14:13,13:14:13,7276,19,,,,4472.98,0
10978010,13:14:41,13:14:41,7277,20,,,,4588.07,0
10978010,13:15:23,13:15:23,528,21,,,,4750,0
10978010,13:16:00,13:16:00,529,22,,,,4897.1,
10978010,13:17:01,13:17:01,530,23,,,,5106.67,0
10978010,13:18:17,13:18:17,531,24,,,,5385.05,0
10978010,13:19:53,13:19:53,532,25,,,,5659.47,0
10978010,13:20:37,13:20:37,533,26,,,,5836.25,0
10978010,13:22:00,13:22:00,9822,27,,,,6168.01,
10978010,13:22:49,13:22:49,8431,28,,,,6349.24,0
10978010,13:24:27,13:24:27,1153,29,,,,6689,0
10978010,13:26:00,13:26:00,9869,30,,1,,6990.83,
10978080,13:02:00,13:02:00,10737,1,,,1,0,
10978080,13:03:41,13:03:41,10738,2,,,,778.34,0
10978080,13:04:03,13:04:03,10145,3,,,,970.51,0
10978080,13:04:58,13:04:58,5933,4,,,,1486.35,0
10978080,13:05:26,13:05:26,5902,5,,,,1697.23,0
10978080,13:05:42,13:05:42,5903,6,,,,1861.09,0
10978080,13:05:55,13:05:55,5904,7,,,,1976.37,0
10978080,13:06:08,13:06:08,5905,8,,,,2095.59,0
10978080,13:06:33,13:06:33,5906,9,,,,2308.57,0
10978080,13:07:00,13:07:00,5907,10,,,,2524.78,
10978080,13:07:18,13:07:18,515,11,,,,2595.44,0
10978080,13:08:01,13:08:01,516,12,,,,2802.99,0
10978080,13:08:31,13:08:31,517,13,,,,2916.55,0
10978080,13:10:00,13:10:00,519,14,,,,3342.35,
10978080,13:11:18,13:11:18,8063,15,,,,3645.53,0
10978080,13:12:02,13:12:02,7272,16,,,,3857.1,0
10978080,13:12:41,13:12:41,7274,17,,,,4065.47,0
10978080,13:13:28,13:13:28,7275,18,,,,4283.35,0
10978080,13:14:13,13:14:13,7276,19,,,,4472.98,0
10978080,13:14:41,13:14:41,7277,20,,,,4588.07,0
10978080,13:15:23,13:15:23,528,21,,,,4750,0
10978080,13:16:00,13:16:00,529,22,,,,4897.1,
10978080,13:17:01,13:17:01,530,23,,,,5106.67,0
10978080,13:18:17,13:18:17,531,24,,,,5385.05,0
10978080,13:19:53,13:19:53,532,25,,,,5659.47,0
10978080,13:20:37,13:20:37,533,26,,,,5836.25,0
10978080,13:22:00,13:22:00,9822,27,,,,6168.01,
10978080,13:22:49,13:22:49,8431,28,,,,6349.24,0
10978080,13:24:27,13:24:27,1153,29,,,,6689,0
10978080,13:26:00,13:26:00,9869,30,,1,,6990.83,
10978090,13:02:00,13:02:00,10737,1,,,1,0,
10978090,13:03:41,13:03:41,10738,2,,,,778.34,0
10978090,13:04:03,13:04:03,10145,3,,,,970.51,0
10978090,13:04:58,13:04:58,5933,4,,,,1486.35,0
10978090,13:05:26,13:05:26,5902,5,,,,1697.23,0
10978090,13:05:42,13:05:42,5903,6,,,,1861.09,0
10978090,13:05:55,13:05:55,5904,7,,,,1976.37,0
10978090,13:06:08,13:06:08,5905,8,,,,2095.59,0
10978090,13:06:33,13:06:33,5906,9,,,,2308.57,0
10978090,13:07:00,13:07:00,5907,10,,,,2524.78,
10978090,13:07:18,13:07:18,515,11,,,,2595.44,0
10978090,13:08:01,13:08:01,516,12,,,,2802.99,0
10978090,13:08:31,13:08:31,517,13,,,,2916.55,0
10978090,13:10:00,13:10:00,519,14,,,,3342.35,
10978090,13:11:18,13:11:18,8063,15,,,,3645.53,0
10978090,13:12:02,13:12:02,7272,16,,,,3857.1,0
10978090,13:12:41,13:12:41,7274,17,,,,4065.47,0
10978090,13:13:28,13:13:28,7275,18,,,,4283.35,0
10978090,13:14:13,13:14:13,7276,19,,,,4472.98,0
10978090,13:14:41,13:14:41,7277,20,,,,4588.07,0
10978090,13:15:23,13:15:23,528,21,,,,4750,0
10978090,13:16:00,13:16:00,529,22,,,,4897.1,
10978090,13:17:01,13:17:01,530,23,,,,5106.67,0
10978090,13:18:17,13:18:17,531,24,,,,5385.05,0
10978090,13:19:53,13:19:53,532,25,,,,5659.47,0
10978090,13:20:37,13:20:37,533,26,,,,5836.25,0
10978090,13:22:00,13:22:00,9822,27,,,,6168.01,
10978090,13:22:49,13:22:49,8431,28,,,,6349.24,0
10978090,13:24:27,13:24:27,1153,29,,,,6689,0
10978090,13:26:00,13:26:00,9869,30,,1,,6990.83,
11459010,14:53:00,14:53:00,10737,1,,,1,0,
11459010,14:54:41,14:54:41,10738,2,,,,778.34,0
11459010,14:55:03,14:55:03,10145,3,,,,970.51,0
11459010,14:55:58,14:55:58,5933,4,,,,1486.35,0
11459010,14:56:26,14:56:26,5902,5,,,,1697.23,0
11459010,14:56:42,14:56:42,5903,6,,,,1861.09,0
11459010,14:56:55,14:56:55,5904,7,,,,1976.37,0
11459010,14:57:08,14:57:08,5905,8,,,,2095.59,0
11459010,14:57:33,14:57:33,5906,9,,,,2308.57,0
11459010,14:58:00,14:58:00,5907,10,,,,2524.78,
11459010,14:58:18,14:58:18,515,11,,,,2595.44,0
11459010,14:59:01,14:59:01,516,12,,,,2802.99,0
11459010,14:59:31,14:59:31,517,13,,,,2916.55,0
11459010,15:01:00,15:01:00,519,14,,,,3342.35,
11459010,15:02:18,15:02:18,8063,15,,,,3645.53,0
11459010,15:03:02,15:03:02,7272,16,,,,3857.1,0
11459010,15:03:41,15:03:41,7274,17,,,,4065.47,0
11459010,15:04:28,15:04:28,7275,18,,,,4283.35,0
11459010,15:05:13,15:05:13,7276,19,,,,4472.98,0
11459010,15:05:41,15:05:41,7277,20,,,,4588.07,0
11459010,15:06:23,15:06:23,528,21,,,,4750,0
11459010,15:07:00,15:07:00,529,22,,,,4897.1,
11459010,15:08:01,15:08:01,530,23,,,,5106.67,0
11459010,15:09:17,15:09:17,531,24,,,,5385.05,0
11459010,15:10:53,15:10:53,532,25,,,,5659.47,0
11459010,15:11:37,15:11:37,533,26,,,,5836.25,0
11459010,15:13:00,15:13:00,9822,27,,,,6168.01,
11459010,15:13:49,15:13:49,8431,28,,,,6349.24,0
11459010,15:15:27,15:15:27,1153,29,,,,6689,0
11459010,15:17:00,15:17:00,9869,30,,1,,6990.83,
11459080,14:53:00,14:53:00,10737,1,,,1,0,
11459080,14:54:41,14:54:41,10738,2,,,,778.34,0
11459080,14:55:03,14:55:03,10145,3,,,,970.51,0
11459080,14:55:58,14:55:58,5933,4,,,,1486.35,0
11459080,14:56:26,14:56:26,5902,5,,,,1697.23,0
11459080,14:56:42,14:56:42,5903,6,,,,1861.09,0
11459080,14:56:55,14:56:55,5904,7,,,,1976.37,0
11459080,14:57:08,14:57:08,5905,8,,,,2095.59,0
11459080,14:57:33,14:57:33,5906,9,,,,2308.57,0
11459080,14:58:00,14:58:00,5907,10,,,,2524.78,
11459080,14:58:18,14:58:18,515,11,,,,2595.44,0
11459080,14:59:01,14:59:01,516,12,,,,2802.99,0
11459080,14:59:31,14:59:31,517,13,,,,2916.55,0
11459080,15:01:00,15:01:00,519,14,,,,3342.35,
11459080,15:02:18,15:02:18,8063,15,,,,3645.53,0
11459080,15:03:02,15:03:02,7272,16,,,,3857.1,0
11459080,15:03:41,15:03:41,7274,17,,,,4065.47,0
11459080,15:04:28,15:04:28,7275,18,,,,4283.35,0
11459080,15:05:13,15:05:13,7276,19,,,,4472.98,0
11459080,15:05:41,15:05:41,7277,20,,,,4588.07,0
11459080,15:06:23,15:06:23,528,21,,,,4750,0
11459080,15:07:00,15:07:00,529,22,,,,4897.1,
11459080,15:08:01,15:08:01,530,23,,,,5106.67,0
11459080,15:09:17,15:09:17,531,24,,,,5385.05,0
11459080,15:10:53,15:10:53,532,25,,,,5659.47,0
11459080,15:11:37,15:11:37,533,26,,,,5836.25,0
11459080,15:13:00,15:13:00,9822,27,,,,6168.01,
11459080,15:13:49,15:13:49,8431,28,,,,6349.24,0
11459080,15:15:27,15:15:27,1153,29,,,,6689,0
11459080,15:17:00,15:17:00,9869,30,,1,,6990.83,
11459090,14:53:00,14:53:00,10737,1,,,1,0,
11459090,14:54:41,14:54:41,10738,2,,,,778.34,0
11459090,14:55:03,14:55:03,10145,3,,,,970.51,0
11459090,14:55:58,14:55:58,5933,4,,,,1486.35,0
11459090,14:56:26,14:56:26,5902,5,,,,1697.23,0
11459090,14:56:42,14:56:42,5903,6,,,,1861.09,0
11459090,14:56:55,14:56:55,5904,7,,,,1976.37,0
11459090,14:57:08,14:57:08,5905,8,,,,2095.59,0
11459090,14:57:33,14:57:33,5906,9,,,,2308.57,0
11459090,14:58:00,14:58:00,5907,10,,,,2524.78,
11459090,14:58:18,14:58:18,515,11,,,,2595.44,0
11459090,14:59:01,14:59:01,516,12,,,,2802.99,0
11459090,14:59:31,14:59:31,517,13,,,,2916.55,0
11459090,15:01:00,15:01:00,519,14,,,,3342.35,
11459090,15:02:18,15:02:18,8063,15,,,,3645.53,0
11459090,15:03:02,15:03:02,7272,16,,,,3857.1,0
11459090,15:03:41,15:03:41,7274,17,,,,4065.47,0
11459090,15:04:28,15:04:28,7275,18,,,,4283.35,0
11459090,15:05:13,15:05:13,7276,19,,,,4472.98,0
11459090,15:05:41,15:05:41,7277,20,,,,4588.07,0
11459090,15:06:23,15:06:23,528,21,,,,4750,0
11459090,15:07:00,15:07:00,529,22,,,,4897.1,
11459090,15:08:01,15:08:01,530,23,,,,5106.67,0
11459090,15:09:17,15:09:17,531,24,,,,5385.05,0
11459090,15:10:53,15:10:53,532,25,,,,5659.47,0
11459090,15:11:37,15:11:37,533,26,,,,5836.25,0
11459090,15:13:00,15:13:00,9822,27,,,,6168.01,
11459090,15:13:49,15:13:49,8431,28,,,,6349.24,0
11459090,15:15:27,15:15:27,1153,29,,,,6689,0
11459090,15:17:00,15:17:00,9869,30,,1,,6990.83,
11630010,16:05:00,16:05:00,10737,1,,,1,0,
11630010,16:06:41,16:06:41,10738,2,,,,778.34,0
11630010,16:07:03,16:07:03,10145,3,,,,970.51,0
11630010,16:07:58,16:07:58,5933,4,,,,1486.35,0
11630010,16:08:26,16:08:26,5902,5,,,,1697.23,0
11630010,16:08:42,16:08:42,5903,6,,,,1861.09,0
11630010,16:08:55,16:08:55,5904,7,,,,1976.37,0
11630010,16:09:08,16:09:08,5905,8,,,,2095.59,0
11630010,16:09:33,16:09:33,5906,9,,,,2308.57,0
11630010,16:10:00,16:10:00,5907,10,,,,2524.78,
11630010,16:10:18,16:10:18,515,11,,,,2595.44,0
11630010,16:11:01,16:11:01,516,12,,,,2802.99,0
11630010,16:11:31,16:11:31,517,13,,,,2916.55,0
11630010,16:13:00,16:13:00,519,14,,,,3342.35,
11630010,16:14:18,16:14:18,8063,15,,,,3645.53,0
11630010,16:15:02,16:15:02,7272,16,,,,3857.1,0
11630010,16:15:41,16:15:41,7274,17,,,,4065.47,0
11630010,16:16:28,16:16:28,7275,18,,,,4283.35,0
11630010,16:17:13,16:17:13,7276,19,,,,4472.98,0
11630010,16:17:41,16:17:41,7277,20,,,,4588.07,0
11630010,16:18:23,16:18:23,528,21,,,,4750,0
11630010,16:19:00,16:19:00,529,22,,,,4897.1,
11630010,16:20:01,16:20:01,530,23,,,,5106.67,0
11630010,16:21:17,16:21:17,531,24,,,,5385.05,0
11630010,16:22:53,16:22:53,532,25,,,,5659.47,0
11630010,16:23:37,16:23:37,533,26,,,,5836.25,0
11630010,16:25:00,16:25:00,9822,27,,,,6168.01,
11630010,16:25:49,16:25:49,8431,28,,,,6349.24,0
11630010,16:27:27,16:27:27,1153,29,,,,6689,0
11630010,16:29:00,16:29:00,9869,30,,1,,6990.83,
11630080,16:05:00,16:05:00,10737,1,,,1,0,
11630080,16:06:41,16:06:41,10738,2,,,,778.34,0
11630080,16:07:03,16:07:03,10145,3,,,,970.51,0
11630080,16:07:58,16:07:58,5933,4,,,,1486.35,0
11630080,16:08:26,16:08:26,5902,5,,,,1697.23,0
11630080,16:08:42,16:08:42,5903,6,,,,1861.09,0
11630080,16:08:55,16:08:55,5904,7,,,,1976.37,0
11630080,16:09:08,16:09:08,5905,8,,,,2095.59,0
11630080,16:09:33,16:09:33,5906,9,,,,2308.57,0
11630080,16:10:00,16:10:00,5907,10,,,,2524.78,
11630080,16:10:18,16:10:18,515,11,,,,2595.44,0
11630080,16:11:01,16:11:01,516,12,,,,2802.99,0
11630080,16:11:31,16:11:31,517,13,,,,2916.55,0
11630080,16:13:00,16:13:00,519,14,,,,3342.35,
11630080,16:14:18,16:14:18,8063,15,,,,3645.53,0
11630080,16:15:02,16:15:02,7272,16,,,,3857.1,0
11630080,16:15:41,16:15:41,7274,17,,,,4065.47,0
11630080,16:16:28,16:16:28,7275,18,,,,4283.35,0
11630080,16:17:13,16:17:13,7276,19,,,,4472.98,0
11630080,16:17:41,16:17:41,7277,20,,,,4588.07,0
11630080,16:18:23,16:18:23,528,21,,,,4750,0
11630080,16:19:00,16:19:00,529,22,,,,4897.1,
11630080,16:20:01,16:20:01,530,23,,,,5106.67,0
11630080,16:21:17,16:21:17,531,24,,,,5385.05,0
11630080,16:22:53,16:22:53,532,25,,,,5659.47,0
11630080,16:23:37,16:23:37,533,26,,,,5836.25,0
11630080,16:25:00,16:25:00,9822,27,,,,6168.01,
11630080,16:25:49,16:25:49,8431,28,,,,6349.24,0
11630080,16:27:27,16:27:27,1153,29,,,,6689,0
11630080,16:29:00,16:29:00,9869,30,,1,,6990.83,
11630090,16:05:00,16:05:00,10737,1,,,1,0,
11630090,16:06:41,16:06:41,10738,2,,,,778.34,0
11630090,16:07:03,16:07:03,10145,3,,,,970.51,0
11630090,16:07:58,16:07:58,5933,4,,,,1486.35,0
11630090,16:08:26,16:08:26,5902,5,,,,1697.23,0
11630090,16:08:42,16:08:42,5903,6,,,,1861.09,0
11630090,16:08:55,16:08:55,5904,7,,,,1976.37,0
11630090,16:09:08,16:09:08,5905,8,,,,2095.59,0
11630090,16:09:33,16:09:33,5906,9,,,,2308.57,0
11630090,16:10:00,16:10:00,5907,10,,,,2524.78,
11630090,16:10:18,16:10:18,515,11,,,,2595.44,0
11630090,16:11:01,16:11:01,516,12,,,,2802.99,0
11630090,16:11:31,16:11:31,517,13,,,,2916.55,0
11630090,16:13:00,16:13:00,519,14,,,,3342.35,
11630090,16:14:18,16:14:18,8063,15,,,,3645.53,0
11630090,16:15:02,16:15:02,7272,16,,,,3857.1,0
11630090,16:15:41,16:15:41,7274,17,,,,4065.47,0
11630090,16:16:28,16:16:28,7275,18,,,,4283.35,0
11630090,16:17:13,16:17:13,7276,19,,,,4472.98,0
11630090,16:17:41,16:17:41,7277,20,,,,4588.07,0
11630090,16:18:23,16:18:23,528,21,,,,4750,0
11630090,16:19:00,16:19:00,529,22,,,,4897.1,
11630090,16:20:01,16:20:01,530,23,,,,5106.67,0
11630090,16:21:17,16:21:17,531,24,,,,5385.05,0
11630090,16:22:53,16:22:53,532,25,,,,5659.47,0
11630090,16:23:37,16:23:37,533,26,,,,5836.25,0
11630090,16:25:00,16:25:00,9822,27,,,,6168.01,
11630090,16:25:49,16:25:49,8431,28,,,,6349.24,0
11630090,16:27:27,16:27:27,1153,29,,,,6689,0
11630090,16:29:00,16:29:00,9869,30,,1,,6990.83,
11964020,04:30:00,04:30:00,10017,1,,,1,0,
11964020,04:31:22,04:31:22,4339,2,,,,816.02,0
11964020,04:31:47,04:31:47,4340,3,,,,1013.48,0
11964020,04:32:16,04:32:16,4341,4,,,,1269.1,0
11964020,04:32:45,04:32:45,5425,5,,,,1490.93,0
11964020,04:33:24,04:33:24,8054,6,,,,1803.36,0
11964020,04:33:53,04:33:53,5874,7,,,,2025.14,0
11964020,04:34:42,04:34:42,5875,8,,,,2370.12,0
11964020,04:35:06,04:35:06,5876,9,,,,2542.9,0
11964020,04:35:25,04:35:25,5877,10,,,,2709.32,0
11964020,04:36:00,04:36:00,4455,11,,,,2946.81,
11964020,04:36:41,04:36:41,4456,12,,,,3288.05,0
11964020,04:37:00,04:37:00,4457,13,,,,3437.14,0
11964020,04:37:23,04:37:23,5879,14,,,,3642.14,0
11964020,04:37:45,04:37:45,5880,15,,,,3813.37,0
11964020,04:37:59,04:37:59,5881,16,,,,3918.2,0
11964020,04:38:15,04:38:15,5882,17,,,,4078.02,0
11964020,04:38:33,04:38:33,5883,18,,,,4235.53,0
11964020,04:38:45,04:38:45,5884,19,,,,4357.24,0
11964020,04:39:07,04:39:07,5886,20,,,,4587.97,0
11964020,04:39:27,04:39:27,5887,21,,,,4750.14,0
11964020,04:40:03,04:40:03,5888,22,,,,5131.62,0
11964020,04:40:33,04:40:33,5889,23,,,,5430.44,0
11964020,04:41:17,04:41:17,5890,24,,,,5777.31,0
11964020,04:41:34,04:41:34,5891,25,,,,5924.76,0
11964020,04:42:01,04:42:01,5892,26,,,,6161.61,0
11964020,04:42:30,04:42:30,5893,27,,,,6413.68,0
11964020,04:42:59,04:42:59,5894,28,,,,6671.86,0
11964020,04:43:28,04:43:28,5895,29,,,,6896.43,0
11964020,04:43:57,04:43:57,426,30,,,,7079.29,0
11964020,04:44:28,04:44:28,427,31,,,,7307.54,0
11964020,04:45:00,04:45:00,428,32,,,,7591.75,
11964020,04:46:50,04:46:50,7396,33,,,,8314.92,0
11964020,04:47:10,04:47:10,4381,34,,,,8435.71,0
11964020,04:47:35,04:47:35,4382,35,,,,8645.64,0
11964020,04:48:00,04:48:00,8669,36,,,,8845.85,
11964020,04:48:36,04:48:36,1242,37,,,,9033.74,0
11964020,04:49:20,04:49:20,1244,38,,,,9317.84,0
11964020,04:49:57,04:49:57,1245,39,,,,9544.53,0
11964020,04:50:34,04:50:34,1246,40,,,,9781.05,0
11964020,04:51:00,04:51:00,9833,41,,1,,9914.73,
11964030,04:30:00,04:30:00,10017,1,,,1,0,
11964030,04:31:22,04:31:22,4339,2,,,,816.02,0
11964030,04:31:47,04:31:47,4340,3,,,,1013.48,0
11964030,04:32:16,04:32:16,4341,4,,,,1269.1,0
11964030,04:32:45,04:32:45,5425,5,,,,1490.93,0
11964030,04:33:24,04:33:24,8054,6,,,,1803.36,0
11964030,04:33:53,04:33:53,5874,7,,,,2025.14,0
11964030,04:34:42,04:34:42,5875,8,,,,2370.12,0
11964030,04:35:06,04:35:06,5876,9,,,,2542.9,0
11964030,04:35:25,04:35:25,5877,10,,,,2709.32,0
11964030,04:36:00,04:36:00,4455,11,,,,2946.81,
11964030,04:36:41,04:36:41,4456,12,,,,3288.05,0
11964030,04:37:00,04:37:00,4457,13,,,,3437.14,0
11964030,04:37:23,04:37:23,5879,14,,,,3642.14,0
11964030,04:37:45,04:37:45,5880,15,,,,3813.37,0
11964030,04:37:59,04:37:59,5881,16,,,,3918.2,0
11964030,04:38:15,04:38:15,5882,17,,,,4078.02,0
11964030,04:38:33,04:38:33,5883,18,,,,4235.53,0
11964030,04:38:45,04:38:45,5884,19,,,,4357.24,0
11964030,04:39:07,04:39:07,5886,20,,,,4587.97,0
11964030,04:39:27,04:39:27,5887,21,,,,4750.14,0
11964030,04:40:03,04:40:03,5888,22,,,,5131.62,0
11964030,04:40:33,04:40:33,5889,23,,,,5430.44,0
11964030,04:41:17,04:41:17,5890,24,,,,5777.31,0
11964030,04:41:34,04:41:34,5891,25,,,,5924.76,0
11964030,04:42:01,04:42:01,5892,26,,,,6161.61,0
11964030,04:42:30,04:42:30,5893,27,,,,6413.68,0
11964030,04:42:59,04:42:59,5894,28,,,,6671.86,0
11964030,04:43:28,04:43:28,5895,29,,,,6896.43,0
11964030,04:43:57,04:43:57,426,30,,,,7079.29,0
11964030,04:44:28,04:44:28,427,31,,,,7307.54,0
11964030,04:45:00,04:45:00,428,32,,,,7591.75,
11964030,04:46:50,04:46:50,7396,33,,,,8314.92,0
11964030,04:47:10,04:47:10,4381,34,,,,8435.71,0
11964030,04:47:35,04:47:35,4382,35,,,,8645.64,0
11964030,04:48:00,04:48:00,8669,36,,,,8845.85,
11964030,04:48:36,04:48:36,1242,37,,,,9033.74,0
11964030,04:49:20,04:49:20,1244,38,,,,9317.84,0
11964030,04:49:57,04:49:57,1245,39,,,,9544.53,0
11964030,04:50:34,04:50:34,1246,40,,,,9781.05,0
11964030,04:51:00,04:51:00,9833,41,,1,,9914.73,
11964040,04:30:00,04:30:00,10017,1,,,1,0,
11964040,04:31:22,04:31:22,4339,2,,,,816.02,0
11964040,04:31:47,04:31:47,4340,3,,,,1013.48,0
11964040,04:32:16,04:32:16,4341,4,,,,1269.1,0
11964040,04:32:45,04:32:45,5425,5,,,,1490.93,0
11964040,04:33:24,04:33:24,8054,6,,,,1803.36,0
11964040,04:33:53,04:33:53,5874,7,,,,2025.14,0
11964040,04:34:42,04:34:42,5875,8,,,,2370.12,0
11964040,04:35:06,04:35:06,5876,9,,,,2542.9,0
11964040,04:35:25,04:35:25,5877,10,,,,2709.32,0
11964040,04:36:00,04:36:00,4455,11,,,,2946.81,
11964040,04:36:41,04:36:41,4456,12,,,,3288.05,0
11964040,04:37:00,04:37:00,4457,13,,,,3437.14,0
11964040,04:37:23,04:37:23,5879,14,,,,3642.14,0
11964040,04:37:45,04:37:45,5880,15,,,,3813.37,0
11964040,04:37:59,04:37:59,5881,16,,,,3918.2,0
11964040,04:38:15,04:38:15,5882,17,,,,4078.02,0
11964040,04:38:33,04:38:33,5883,18,,,,4235.53,0
11964040,04:38:45,04:38:45,5884,19,,,,4357.24,0
11964040,04:39:07,04:39:07,5886,20,,,,4587.97,0
11964040,04:39:27,04:39:27,5887,21,,,,4750.14,0
11964040,04:40:03,04:40:03,5888,22,,,,5131.62,0
11964040,04:40:33,04:40:33,5889,23,,,,5430.44,0
11964040,04:41:17,04:41:17,5890,24,,,,5777.31,0
11964040,04:41:34,04:41:34,5891,25,,,,5924.76,0
11964040,04:42:01,04:42:01,5892,26,,,,6161.61,0
11964040,04:42:30,04:42:30,5893,27,,,,6413.68,0
11964040,04:42:59,04:42:59,5894,28,,,,6671.86,0
11964040,04:43:28,04:43:28,5895,29,,,,6896.43,0
11964040,04:43:57,04:43:57,426,30,,,,7079.29,0
11964040,04:44:28,04:44:28,427,31,,,,7307.54,0
11964040,04:45:00,04:45:00,428,32,,,,7591.75,
11964040,04:46:50,04:46:50,7396,33,,,,8314.92,0
11964040,04:47:10,04:47:10,4381,34,,,,8435.71,0
11964040,04:47:35,04:47:35,4382,35,,,,8645.64,0
11964040,04:48:00,04:48:00,8669,36,,,,8845.85,
11964040,04:48:36,04:48:36,1242,37,,,,9033.74,0
11964040,04:49:20,04:49:20,1244,38,,,,9317.84,0
11964040,04:49:57,04:49:57,1245,39,,,,9544.53,0
11964040,04:50:34,04:50:34,1246,40,,,,9781.05,0
11964040,04:51:00,04:51:00,9833,41,,1,,9914.73,
11964050,04:30:00,04:30:00,10017,1,,,1,0,
11964050,04:31:22,04:31:22,4339,2,,,,816.02,0
11964050,04:31:47,04:31:47,4340,3,,,,1013.48,0
11964050,04:32:16,04:32:16,4341,4,,,,1269.1,0
11964050,04:32:45,04:32:45,5425,5,,,,1490.93,0
11964050,04:33:24,04:33:24,8054,6,,,,1803.36,0
11964050,04:33:53,04:33:53,5874,7,,,,2025.14,0
11964050,04:34:42,04:34:42,5875,8,,,,2370.12,0
11964050,04:35:06,04:35:06,5876,9,,,,2542.9,0
11964050,04:35:25,04:35:25,5877,10,,,,2709.32,0
11964050,04:36:00,04:36:00,4455,11,,,,2946.81,
11964050,04:36:41,04:36:41,4456,12,,,,3288.05,0
11964050,04:37:00,04:37:00,4457,13,,,,3437.14,0
11964050,04:37:23,04:37:23,5879,14,,,,3642.14,0
11964050,04:37:45,04:37:45,5880,15,,,,3813.37,0
11964050,04:37:59,04:37:59,5881,16,,,,3918.2,0
11964050,04:38:15,04:38:15,5882,17,,,,4078.02,0
11964050,04:38:33,04:38:33,5883,18,,,,4235.53,0
11964050,04:38:45,04:38:45,5884,19,,,,4357.24,0
11964050,04:39:07,04:39:07,5886,20,,,,4587.97,0
11964050,04:39:27,04:39:27,5887,21,,,,4750.14,0
11964050,04:40:03,04:40:03,5888,22,,,,5131.62,0
11964050,04:40:33,04:40:33,5889,23,,,,5430.44,0
11964050,04:41:17,04:41:17,5890,24,,,,5777.31,0
11964050,04:41:34,04:41:34,5891,25,,,,5924.76,0
11964050,04:42:01,04:42:01,5892,26,,,,6161.61,0
11964050,04:42:30,04:42:30,5893,27,,,,6413.68,0
11964050,04:42:59,04:42:59,5894,28,,,,6671.86,0
11964050,04:43:28,04:43:28,5895,29,,,,6896.43,0
11964050,04:43:57,04:43:57,426,30,,,,7079.29,0
11964050,04:44:28,04:44:28,427,31,,,,7307.54,0
11964050,04:45:00,04:45:00,428,32,,,,7591.75,
11964050,04:46:50,04:46:50,7396,33,,,,8314.92,0
11964050,04:47:10,04:47:10,4381,34,,,,8435.71,0
11964050,04:47:35,04:47:35,4382,35,,,,8645.64,0
11964050,04:48:00,04:48:00,8669,36,,,,8845.85,
11964050,04:48:36,04:48:36,1242,37,,,,9033.74,0
11964050,04:49:20,04:49:20,1244,38,,,,9317.84,0
11964050,04:49:57,04:49:57,1245,39,,,,9544.53,0
11964050,04:50:34,04:50:34,1246,40,,,,9781.05,0
11964050,04:51:00,04:51:00,9833,41,,1,,9914.73,
11964060,04:30:00,04:30:00,10017,1,,,1,0,
11964060,04:31:22,04:31:22,4339,2,,,,816.02,0
11964060,04:31:47,04:31:47,4340,3,,,,1013.48,0
11964060,04:32:16,04:32:16,4341,4,,,,1269.1,0
11964060,04:32:45,04:32:45,5425,5,,,,1490.93,0
11964060,04:33:24,04:33:24,8054,6,,,,1803.36,0
11964060,04:33:53,04:33:53,5874,7,,,,2025.14,0
11964060,04:34:42,04:34:42,5875,8,,,,2370.12,0
11964060,04:35:06,04:35:06,5876,9,,,,2542.9,0
11964060,04:35:25,04:35:25,5877,10,,,,2709.32,0
11964060,04:36:00,04:36:00,4455,11,,,,2946.81,
11964060,04:36:41,04:36:41,4456,12,,,,3288.05,0
11964060,04:37:00,04:37:00,4457,13,,,,3437.14,0
11964060,04:37:23,04:37:23,5879,14,,,,3642.14,0
11964060,04:37:45,04:37:45,5880,15,,,,3813.37,0
11964060,04:37:59,04:37:59,5881,16,,,,3918.2,0
11964060,04:38:15,04:38:15,5882,17,,,,4078.02,0
11964060,04:38:33,04:38:33,5883,18,,,,4235.53,0
11964060,04:38:45,04:38:45,5884,19,,,,4357.24,0
11964060,04:39:07,04:39:07,5886,20,,,,4587.97,0
11964060,04:39:27,04:39:27,5887,21,,,,4750.14,0
11964060,04:40:03,04:40:03,5888,22,,,,5131.62,0
11964060,04:40:33,04:40:33,5889,23,,,,5430.44,0
11964060,04:41:17,04:41:17,5890,24,,,,5777.31,0
11964060,04:41:34,04:41:34,5891,25,,,,5924.76,0
11964060,04:42:01,04:42:01,5892,26,,,,6161.61,0
11964060,04:42:30,04:42:30,5893,27,,,,6413.68,0
11964060,04:42:59,04:42:59,5894,28,,,,6671.86,0
11964060,04:43:28,04:43:28,5895,29,,,,6896.43,0
11964060,04:43:57,04:43:57,426,30,,,,7079.29,0
11964060,04:44:28,04:44:28,427,31,,,,7307.54,0
11964060,04:45:00,04:45:00,428,32,,,,7591.75,
11964060,04:46:50,04:46:50,7396,33,,,,8314.92,0
11964060,04:47:10,04:47:10,4381,34,,,,8435.71,0
11964060,04:47:35,04:47:35,4382,35,,,,8645.64,0
11964060,04:48:00,04:48:00,8669,36,,,,8845.85,
11964060,04:48:36,04:48:36,1242,37,,,,9033.74,0
11964060,04:49:20,04:49:20,1244,38,,,,9317.84,0
11964060,04:49:57,04:49:57,1245,39,,,,9544.53,0
11964060,04:50:34,04:50:34,1246,40,,,,9781.05,0
11964060,04:51:00,04:51:00,9833,41,,1,,9914.73,
11978020,05:00:00,05:00:00,10017,1,,,1,0,
11978020,05:01:22,05:01:22,4339,2,,,,816.02,0
11978020,05:01:47,05:01:47,4340,3,,,,1013.48,0
11978020,05:02:16,05:02:16,4341,4,,,,1269.1,0
11978020,05:02:45,05:02:45,5425,5,,,,1490.93,0
11978020,05:03:24,05:03:24,8054,6,,,,1803.36,0
11978020,05:03:53,05:03:53,5874,7,,,,2025.14,0
11978020,05:04:42,05:04:42,5875,8,,,,2370.12,0
11978020,05:05:06,05:05:06,5876,9,,,,2542.9,0
11978020,05:05:25,05:05:25,5877,10,,,,2709.32,0
11978020,05:06:00,05:06:00,4455,11,,,,2946.81,
11978020,05:06:41,05:06:41,4456,12,,,,3288.05,0
11978020,05:07:00,05:07:00,4457,13,,,,3437.14,0
11978020,05:07:23,05:07:23,5879,14,,,,3642.14,0
11978020,05:07:45,05:07:45,5880,15,,,,3813.37,0
11978020,05:07:59,05:07:59,5881,16,,,,3918.2,0
11978020,05:08:15,05:08:15,5882,17,,,,4078.02,0
11978020,05:08:33,05:08:33,5883,18,,,,4235.53,0
11978020,05:08:45,05:08:45,5884,19,,,,4357.24,0
11978020,05:09:07,05:09:07,5886,20,,,,4587.97,0
11978020,05:09:27,05:09:27,5887,21,,,,4750.14,0
11978020,05:10:03,05:10:03,5888,22,,,,5131.62,0
11978020,05:10:33,05:10:33,5889,23,,,,5430.44,0
11978020,05:11:17,05:11:17,5890,24,,,,5777.31,0
11978020,05:11:34,05:11:34,5891,25,,,,5924.76,0
11978020,05:12:01,05:12:01,5892,26,,,,6161.61,0
11978020,05:12:30,05:12:30,5893,27,,,,6413.68,0
11978020,05:12:59,05:12:59,5894,28,,,,6671.86,0
11978020,05:13:28,05:13:28,5895,29,,,,6896.43,0
11978020,05:13:57,05:13:57,426,30,,,,7079.29,0
11978020,05:14:28,05:14:28,427,31,,,,7307.54,0
11978020,05:15:00,05:15:00,428,32,,,,7591.75,
11978020,05:16:50,05:16:50,7396,33,,,,8314.92,0
11978020,05:17:10,05:17:10,4381,34,,,,8435.71,0
11978020,05:17:35,05:17:35,4382,35,,,,8645.64,0
11978020,05:18:00,05:18:00,8669,36,,,,8845.85,
11978020,05:18:36,05:18:36,1242,37,,,,9033.74,0
11978020,05:19:20,05:19:20,1244,38,,,,9317.84,0
11978020,05:19:57,05:19:57,1245,39,,,,9544.53,0
11978020,05:20:34,05:20:34,1246,40,,,,9781.05,0
11978020,05:21:00,05:21:00,9833,41,,1,,9914.73,
11978030,05:00:00,05:00:00,10017,1,,,1,0,
11978030,05:01:22,05:01:22,4339,2,,,,816.02,0
11978030,05:01:47,05:01:47,4340,3,,,,1013.48,0
11978030,05:02:16,05:02:16,4341,4,,,,1269.1,0
11978030,05:02:45,05:02:45,5425,5,,,,1490.93,0
11978030,05:03:24,05:03:24,8054,6,,,,1803.36,0
11978030,05:03:53,05:03:53,5874,7,,,,2025.14,0
11978030,05:04:42,05:04:42,5875,8,,,,2370.12,0
11978030,05:05:06,05:05:06,5876,9,,,,2542.9,0
11978030,05:05:25,05:05:25,5877,10,,,,2709.32,0
11978030,05:06:00,05:06:00,4455,11,,,,2946.81,
11978030,05:06:41,05:06:41,4456,12,,,,3288.05,0
11978030,05:07:00,05:07:00,4457,13,,,,3437.14,0
11978030,05:07:23,05:07:23,5879,14,,,,3642.14,0
11978030,05:07:45,05:07:45,5880,15,,,,3813.37,0
11978030,05:07:59,05:07:59,5881,16,,,,3918.2,0
11978030,05:08:15,05:08:15,5882,17,,,,4078.02,0
11978030,05:08:33,05:08:33,5883,18,,,,4235.53,0
11978030,05:08:45,05:08:45,5884,19,,,,4357.24,0
11978030,05:09:07,05:09:07,5886,20,,,,4587.97,0
11978030,05:09:27,05:09:27,5887,21,,,,4750.14,0
11978030,05:10:03,05:10:03,5888,22,,,,5131.62,0
11978030,05:10:33,05:10:33,5889,23,,,,5430.44,0
11978030,05:11:17,05:11:17,5890,24,,,,5777.31,0
11978030,05:11:34,05:11:34,5891,25,,,,5924.76,0
11978030,05:12:01,05:12:01,5892,26,,,,6161.61,0
11978030,05:12:30,05:12:30,5893,27,,,,6413.68,0
11978030,05:12:59,05:12:59,5894,28,,,,6671.86,0
11978030,05:13:28,05:13:28,5895,29,,,,6896.43,0
11978030,05:13:57,05:13:57,426,30,,,,7079.29,0
11978030,05:14:28,05:14:28,427,31,,,,7307.54,0
11978030,05:15:00,05:15:00,428,32,,,,7591.75,
11978030,05:16:50,05:16:50,7396,33,,,,8314.92,0
11978030,05:17:10,05:17:10,4381,34,,,,8435.71,0
11978030,05:17:35,05:17:35,4382,35,,,,8645.64,0
11978030,05:18:00,05:18:00,8669,36,,,,8845.85,
11978030,05:18:36,05:18:36,1242,37,,,,9033.74,0
11978030,05:19:20,05:19:20,1244,38,,,,9317.84,0
11978030,05:19:57,05:19:57,1245,39,,,,9544.53,0
11978030,05:20:34,05:20:34,1246,40,,,,9781.05,0
11978030,05:21:00,05:21:00,9833,41,,1,,9914.73,
11978040,05:00:00,05:00:00,10017,1,,,1,0,
11978040,05:01:22,05:01:22,4339,2,,,,816.02,0
11978040,05:01:47,05:01:47,4340,3,,,,1013.48,0
11978040,05:02:16,05:02:16,4341,4,,,,1269.1,0
11978040,05:02:45,05:02:45,5425,5,,,,1490.93,0
11978040,05:03:24,05:03:24,8054,6,,,,1803.36,0
11978040,05:03:53,05:03:53,5874,7,,,,2025.14,0
11978040,05:04:42,05:04:42,5875,8,,,,2370.12,0
11978040,05:05:06,05:05:06,5876,9,,,,2542.9,0
11978040,05:05:25,05:05:25,5877,10,,,,2709.32,0
11978040,05:06:00,05:06:00,4455,11,,,,2946.81,
11978040,05:06:41,05:06:41,4456,12,,,,3288.05,0
11978040,05:07:00,05:07:00,4457,13,,,,3437.14,0
11978040,05:07:23,05:07:23,5879,14,,,,3642.14,0
11978040,05:07:45,05:07:45,5880,15,,,,3813.37,0
11978040,05:07:59,05:07:59,5881,16,,,,3918.2,0
11978040,05:08:15,05:08:15,5882,17,,,,4078.02,0
11978040,05:08:33,05:08:33,5883,18,,,,4235.53,0
11978040,05:08:45,05:08:45,5884,19,,,,4357.24,0
11978040,05:09:07,05:09:07,5886,20,,,,4587.97,0
11978040,05:09:27,05:09:27,5887,21,,,,4750.14,0
11978040,05:10:03,05:10:03,5888,22,,,,5131.62,0
11978040,05:10:33,05:10:33,5889,23,,,,5430.44,0
11978040,05:11:17,05:11:17,5890,24,,,,5777.31,0
11978040,05:11:34,05:11:34,5891,25,,,,5924.76,0
11978040,05:12:01,05:12:01,5892,26,,,,6161.61,0
11978040,05:12:30,05:12:30,5893,27,,,,6413.68,0
11978040,05:12:59,05:12:59,5894,28,,,,6671.86,0
11978040,05:13:28,05:13:28,5895,29,,,,6896.43,0
11978040,05:13:57,05:13:57,426,30,,,,7079.29,0
11978040,05:14:28,05:14:28,427,31,,,,7307.54,0
11978040,05:15:00,05:15:00,428,32,,,,7591.75,
11978040,05:16:50,05:16:50,7396,33,,,,8314.92,0
11978040,05:17:10,05:17:10,4381,34,,,,8435.71,0
11978040,05:17:35,05:17:35,4382,35,,,,8645.64,0
11978040,05:18:00,05:18:00,8669,36,,,,8845.85,
11978040,05:18:36,05:18:36,1242,37,,,,9033.74,0
11978040,05:19:20,05:19:20,1244,38,,,,9317.84,0
11978040,05:19:57,05:19:57,1245,39,,,,9544.53,0
11978040,05:20:34,05:20:34,1246,40,,,,9781.05,0
11978040,05:21:00,05:21:00,9833,41,,1,,9914.73,
11978050,05:00:00,05:00:00,10017,1,,,1,0,
11978050,05:01:22,05:01:22,4339,2,,,,816.02,0
11978050,05:01:47,05:01:47,4340,3,,,,1013.48,0
11978050,05:02:16,05:02:16,4341,4,,,,1269.1,0
11978050,05:02:45,05:02:45,5425,5,,,,1490.93,0
11978050,05:03:24,05:03:24,8054,6,,,,1803.36,0
11978050,05:03:53,05:03:53,5874,7,,,,2025.14,0
11978050,05:04:42,05:04:42,5875,8,,,,2370.12,0
11978050,05:05:06,05:05:06,5876,9,,,,2542.9,0
11978050,05:05:25,05:05:25,5877,10,,,,2709.32,0
11978050,05:06:00,05:06:00,4455,11,,,,2946.81,
11978050,05:06:41,05:06:41,4456,12,,,,3288.05,0
11978050,05:07:00,05:07:00,4457,13,,,,3437.14,0
11978050,05:07:23,05:07:23,5879,14,,,,3642.14,0
11978050,05:07:45,05:07:45,5880,15,,,,3813.37,0
11978050,05:07:59,05:07:59,5881,16,,,,3918.2,0
11978050,05:08:15,05:08:15,5882,17,,,,4078.02,0
11978050,05:08:33,05:08:33,5883,18,,,,4235.53,0
11978050,05:08:45,05:08:45,5884,19,,,,4357.24,0
11978050,05:09:07,05:09:07,5886,20,,,,4587.97,0
11978050,05:09:27,05:09:27,5887,21,,,,4750.14,0
11978050,05:10:03,05:10:03,5888,22,,,,5131.62,0
11978050,05:10:33,05:10:33,5889,23,,,,5430.44,0
11978050,05:11:17,05:11:17,5890,24,,,,5777.31,0
11978050,05:11:34,05:11:34,5891,25,,,,5924.76,0
11978050,05:12:01,05:12:01,5892,26,,,,6161.61,0
11978050,05:12:30,05:12:30,5893,27,,,,6413.68,0
11978050,05:12:59,05:12:59,5894,28,,,,6671.86,0
11978050,05:13:28,05:13:28,5895,29,,,,6896.43,0
11978050,05:13:57,05:13:57,426,30,,,,7079.29,0
11978050,05:14:28,05:14:28,427,31,,,,7307.54,0
11978050,05:15:00,05:15:00,428,32,,,,7591.75,
11978050,05:16:50,05:16:50,7396,33,,,,8314.92,0
11978050,05:17:10,05:17:10,4381,34,,,,8435.71,0
11978050,05:17:35,05:17:35,4382,35,,,,8645.64,0
11978050,05:18:00,05:18:00,8669,36,,,,8845.85,
11978050,05:18:36,05:18:36,1242,37,,,,9033.74,0
11978050,05:19:20,05:19:20,1244,38,,,,9317.84,0
11978050,05:19:57,05:19:57,1245,39,,,,9544.53,0
11978050,05:20:34,05:20:34,1246,40,,,,9781.05,0
11978050,05:21:00,05:21:00,9833,41,,1,,9914.73,
11978060,05:00:00,05:00:00,10017,1,,,1,0,
11978060,05:01:22,05:01:22,4339,2,,,,816.02,0
11978060,05:01:47,05:01:47,4340,3,,,,1013.48,0
11978060,05:02:16,05:02:16,4341,4,,,,1269.1,0
11978060,05:02:45,05:02:45,5425,5,,,,1490.93,0
11978060,05:03:24,05:03:24,8054,6,,,,1803.36,0
11978060,05:03:53,05:03:53,5874,7,,,,2025.14,0
11978060,05:04:42,05:04:42,5875,8,,,,2370.12,0
11978060,05:05:06,05:05:06,5876,9,,,,2542.9,0
11978060,05:05:25,05:05:25,5877,10,,,,2709.32,0
11978060,05:06:00,05:06:00,4455,11,,,,2946.81,
11978060,05:06:41,05:06:41,4456,12,,,,3288.05,0
11978060,05:07:00,05:07:00,4457,13,,,,3437.14,0
11978060,05:07:23,05:07:23,5879,14,,,,3642.14,0
11978060,05:07:45,05:07:45,5880,15,,,,3813.37,0
11978060,05:07:59,05:07:59,5881,16,,,,3918.2,0
11978060,05:08:15,05:08:15,5882,17,,,,4078.02,0
11978060,05:08:33,05:08:33,5883,18,,,,4235.53,0
11978060,05:08:45,05:08:45,5884,19,,,,4357.24,0
11978060,05:09:07,05:09:07,5886,20,,,,4587.97,0
11978060,05:09:27,05:09:27,5887,21,,,,4750.14,0
11978060,05:10:03,05:10:03,5888,22,,,,5131.62,0
11978060,05:10:33,05:10:33,5889,23,,,,5430.44,0
11978060,05:11:17,05:11:17,5890,24,,,,5777.31,0
11978060,05:11:34,05:11:34,5891,25,,,,5924.76,0
11978060,05:12:01,05:12:01,5892,26,,,,6161.61,0
11978060,05:12:30,05:12:30,5893,27,,,,6413.68,0
11978060,05:12:59,05:12:59,5894,28,,,,6671.86,0
11978060,05:13:28,05:13:28,5895,29,,,,6896.43,0
11978060,05:13:57,05:13:57,426,30,,,,7079.29,0
11978060,05:14:28,05:14:28,427,31,,,,7307.54,0
11978060,05:15:00,05:15:00,428,32,,,,7591.75,
11978060,05:16:50,05:16:50,7396,33,,,,8314.92,0
11978060,05:17:10,05:17:10,4381,34,,,,8435.71,0
11978060,05:17:35,05:17:35,4382,35,,,,8645.64,0
11978060,05:18:00,05:18:00,8669,36,,,,8845.85,
11978060,05:18:36,05:18:36,1242,37,,,,9033.74,0
11978060,05:19:20,05:19:20,1244,38,,,,9317.84,0
11978060,05:19:57,05:19:57,1245,39,,,,9544.53,0
11978060,05:20:34,05:20:34,1246,40,,,,9781.05,0
11978060,05:21:00,05:21:00,9833,41,,1,,9914.73,
12032070,11:42:00,11:42:00,10737,1,,,1,0,
12032070,11:43:41,11:43:41,10738,2,,,,778.34,0
12032070,11:44:03,11:44:03,10145,3,,,,970.51,0
12032070,11:44:58,11:44:58,5933,4,,,,1486.35,0
12032070,11:45:26,11:45:26,5902,5,,,,1697.23,0
12032070,11:45:42,11:45:42,5903,6,,,,1861.09,0
12032070,11:45:55,11:45:55,5904,7,,,,1976.37,0
12032070,11:46:08,11:46:08,5905,8,,,,2095.59,0
12032070,11:46:33,11:46:33,5906,9,,,,2308.57,0
12032070,11:47:00,11:47:00,5907,10,,,,2524.78,
12032070,11:47:12,11:47:12,515,11,,,,2595.44,0
12032070,11:47:41,11:47:41,516,12,,,,2802.99,0
12032070,11:48:00,11:48:00,517,13,,,,2916.55,0
12032070,11:49:00,11:49:00,519,14,,,,3342.35,
12032070,11:50:05,11:50:05,8063,15,,,,3645.53,0
12032070,11:50:42,11:50:42,7272,16,,,,3857.1,0
12032070,11:51:14,11:51:14,7274,17,,,,4065.47,0
12032070,11:51:53,11:51:53,7275,18,,,,4283.35,0
12032070,11:52:30,11:52:30,7276,19,,,,4472.98,0
12032070,11:52:54,11:52:54,7277,20,,,,4588.07,0
12032070,11:53:29,11:53:29,528,21,,,,4750,0
12032070,11:54:00,11:54:00,529,22,,,,4897.1,
12032070,11:55:01,11:55:01,530,23,,,,5106.67,0
12032070,11:56:17,11:56:17,531,24,,,,5385.05,0
12032070,11:57:53,11:57:53,532,25,,,,5659.47,0
12032070,11:58:37,11:58:37,533,26,,,,5836.25,0
12032070,12:00:00,12:00:00,9822,27,,,,6168.01,
12032070,12:00:36,12:00:36,8431,28,,,,6349.24,0
12032070,12:01:50,12:01:50,1153,29,,,,6689,0
12032070,12:03:00,12:03:00,9869,30,,1,,6990.83,
12150070,11:18:00,11:18:00,10737,1,,,1,0,
12150070,11:19:41,11:19:41,10738,2,,,,778.34,0
12150070,11:20:03,11:20:03,10145,3,,,,970.51,0
12150070,11:20:58,11:20:58,5933,4,,,,1486.35,0
12150070,11:21:26,11:21:26,5902,5,,,,1697.23,0
12150070,11:21:42,11:21:42,5903,6,,,,1861.09,0
12150070,11:21:55,11:21:55,5904,7,,,,1976.37,0
12150070,11:22:08,11:22:08,5905,8,,,,2095.59,0
12150070,11:22:33,11:22:33,5906,9,,,,2308.57,0
12150070,11:23:00,11:23:00,5907,10,,,,2524.78,
12150070,11:23:12,11:23:12,515,11,,,,2595.44,0
12150070,11:23:41,11:23:41,516,12,,,,2802.99,0
12150070,11:24:00,11:24:00,517,13,,,,2916.55,0
12150070,11:25:00,11:25:00,519,14,,,,3342.35,
12150070,11:26:05,11:26:05,8063,15,,,,3645.53,0
12150070,11:26:42,11:26:42,7272,16,,,,3857.1,0
12150070,11:27:14,11:27:14,7274,17,,,,4065.47,0
12150070,11:27:53,11:27:53,7275,18,,,,4283.35,0
12150070,11:28:30,11:28:30,7276,19,,,,4472.98,0
12150070,11:28:54,11:28:54,7277,20,,,,4588.07,0
12150070,11:29:29,11:29:29,528,21,,,,4750,0
12150070,11:30:00,11:30:00,529,22,,,,4897.1,
12150070,11:31:01,11:31:01,530,23,,,,5106.67,0
12150070,11:32:17,11:32:17,531,24,,,,5385.05,0
12150070,11:33:53,11:33:53,532,25,,,,5659.47,0
12150070,11:34:37,11:34:37,533,26,,,,5836.25,0
12150070,11:36:00,11:36:00,9822,27,,,,6168.01,
12150070,11:36:36,11:36:36,8431,28,,,,6349.24,0
12150070,11:37:50,11:37:50,1153,29,,,,6689,0
12150070,11:39:00,11:39:00,9869,30,,1,,6990.83,
14629010,16:29:00,16:29:00,10737,1,,,1,0,
14629010,16:30:41,16:30:41,10738,2,,,,778.34,0
14629010,16:31:03,16:31:03,10145,3,,,,970.51,0
14629010,16:31:58,16:31:58,5933,4,,,,1486.35,0
14629010,16:32:26,16:32:26,5902,5,,,,1697.23,0
14629010,16:32:42,16:32:42,5903,6,,,,1861.09,0
14629010,16:32:55,16:32:55,5904,7,,,,1976.37,0
14629010,16:33:08,16:33:08,5905,8,,,,2095.59,0
14629010,16:33:33,16:33:33,5906,9,,,,2308.57,0
14629010,16:34:00,16:34:00,5907,10,,,,2524.78,
14629010,16:34:18,16:34:18,515,11,,,,2595.44,0
14629010,16:35:01,16:35:01,516,12,,,,2802.99,0
14629010,16:35:31,16:35:31,517,13,,,,2916.55,0
14629010,16:37:00,16:37:00,519,14,,,,3342.35,
14629010,16:38:18,16:38:18,8063,15,,,,3645.53,0
14629010,16:39:02,16:39:02,7272,16,,,,3857.1,0
14629010,16:39:41,16:39:41,7274,17,,,,4065.47,0
14629010,16:40:28,16:40:28,7275,18,,,,4283.35,0
14629010,16:41:13,16:41:13,7276,19,,,,4472.98,0
14629010,16:41:41,16:41:41,7277,20,,,,4588.07,0
14629010,16:42:23,16:42:23,528,21,,,,4750,0
14629010,16:43:00,16:43:00,529,22,,,,4897.1,
14629010,16:44:01,16:44:01,530,23,,,,5106.67,0
14629010,16:45:17,16:45:17,531,24,,,,5385.05,0
14629010,16:46:53,16:46:53,532,25,,,,5659.47,0
14629010,16:47:37,16:47:37,533,26,,,,5836.25,0
14629010,16:49:00,16:49:00,9822,27,,,,6168.01,
14629010,16:49:49,16:49:49,8431,28,,,,6349.24,0
14629010,16:51:27,16:51:27,1153,29,,,,6689,0
14629010,16:53:00,16:53:00,9869,30,,1,,6990.83,
14629080,16:29:00,16:29:00,10737,1,,,1,0,
14629080,16:30:41,16:30:41,10738,2,,,,778.34,0
14629080,16:31:03,16:31:03,10145,3,,,,970.51,0
14629080,16:31:58,16:31:58,5933,4,,,,1486.35,0
14629080,16:32:26,16:32:26,5902,5,,,,1697.23,0
14629080,16:32:42,16:32:42,5903,6,,,,1861.09,0
14629080,16:32:55,16:32:55,5904,7,,,,1976.37,0
14629080,16:33:08,16:33:08,5905,8,,,,2095.59,0
14629080,16:33:33,16:33:33,5906,9,,,,2308.57,0
14629080,16:34:00,16:34:00,5907,10,,,,2524.78,
14629080,16:34:18,16:34:18,515,11,,,,2595.44,0
14629080,16:35:01,16:35:01,516,12,,,,2802.99,0
14629080,16:35:31,16:35:31,517,13,,,,2916.55,0
14629080,16:37:00,16:37:00,519,14,,,,3342.35,
14629080,16:38:18,16:38:18,8063,15,,,,3645.53,0
14629080,16:39:02,16:39:02,7272,16,,,,3857.1,0
14629080,16:39:41,16:39:41,7274,17,,,,4065.47,0
14629080,16:40:28,16:40:28,7275,18,,,,4283.35,0
14629080,16:41:13,16:41:13,7276,19,,,,4472.98,0
14629080,16:41:41,16:41:41,7277,20,,,,4588.07,0
14629080,16:42:23,16:42:23,528,21,,,,4750,0
14629080,16:43:00,16:43:00,529,22,,,,4897.1,
14629080,16:44:01,16:44:01,530,23,,,,5106.67,0
14629080,16:45:17,16:45:17,531,24,,,,5385.05,0
14629080,16:46:53,16:46:53,532,25,,,,5659.47,0
14629080,16:47:37,16:47:37,533,26,,,,5836.25,0
14629080,16:49:00,16:49:00,9822,27,,,,6168.01,
14629080,16:49:49,16:49:49,8431,28,,,,6349.24,0
14629080,16:51:27,16:51:27,1153,29,,,,6689,0
14629080,16:53:00,16:53:00,9869,30,,1,,6990.83,
14629090,16:29:00,16:29:00,10737,1,,,1,0,
14629090,16:30:41,16:30:41,10738,2,,,,778.34,0
14629090,16:31:03,16:31:03,10145,3,,,,970.51,0
14629090,16:31:58,16:31:58,5933,4,,,,1486.35,0
14629090,16:32:26,16:32:26,5902,5,,,,1697.23,0
14629090,16:32:42,16:32:42,5903,6,,,,1861.09,0
14629090,16:32:55,16:32:55,5904,7,,,,1976.37,0
14629090,16:33:08,16:33:08,5905,8,,,,2095.59,0
14629090,16:33:33,16:33:33,5906,9,,,,2308.57,0
14629090,16:34:00,16:34:00,5907,10,,,,2524.78,
14629090,16:34:18,16:34:18,515,11,,,,2595.44,0
14629090,16:35:01,16:35:01,516,12,,,,2802.99,0
14629090,16:35:31,16:35:31,517,13,,,,2916.55,0
14629090,16:37:00,16:37:00,519,14,,,,3342.35,
14629090,16:38:18,16:38:18,8063,15,,,,3645.53,0
14629090,16:39:02,16:39:02,7272,16,,,,3857.1,0
14629090,16:39:41,16:39:41,7274,17,,,,4065.47,0
14629090,16:40:28,16:40:28,7275,18,,,,4283.35,0
14629090,16:41:13,16:41:13,7276,19,,,,4472.98,0
14629090,16:41:41,16:41:41,7277,20,,,,4588.07,0
14629090,16:42:23,16:42:23,528,21,,,,4750,0
14629090,16:43:00,16:43:00,529,22,,,,4897.1,
14629090,16:44:01,16:44:01,530,23,,,,5106.67,0
14629090,16:45:17,16:45:17,531,24,,,,5385.05,0
14629090,16:46:53,16:46:53,532,25,,,,5659.47,0
14629090,16:47:37,16:47:37,533,26,,,,5836.25,0
14629090,16:49:00,16:49:00,9822,27,,,,6168.01,
14629090,16:49:49,16:49:49,8431,28,,,,6349.24,0
14629090,16:51:27,16:51:27,1153,29,,,,6689,0
14629090,16:53:00,16:53:00,9869,30,,1,,6990.83,
14901010,14:29:00,14:29:00,10737,1,,,1,0,
14901010,14:30:41,14:30:41,10738,2,,,,778.34,0
14901010,14:31:03,14:31:03,10145,3,,,,970.51,0
14901010,14:31:58,14:31:58,5933,4,,,,1486.35,0
14901010,14:32:26,14:32:26,5902,5,,,,1697.23,0
14901010,14:32:42,14:32:42,5903,6,,,,1861.09,0
14901010,14:32:55,14:32:55,5904,7,,,,1976.37,0
14901010,14:33:08,14:33:08,5905,8,,,,2095.59,0
14901010,14:33:33,14:33:33,5906,9,,,,2308.57,0
14901010,14:34:00,14:34:00,5907,10,,,,2524.78,
14901010,14:34:18,14:34:18,515,11,,,,2595.44,0
14901010,14:35:01,14:35:01,516,12,,,,2802.99,0
14901010,14:35:31,14:35:31,517,13,,,,2916.55,0
14901010,14:37:00,14:37:00,519,14,,,,3342.35,
14901010,14:38:18,14:38:18,8063,15,,,,3645.53,0
14901010,14:39:02,14:39:02,7272,16,,,,3857.1,0
14901010,14:39:41,14:39:41,7274,17,,,,4065.47,0
14901010,14:40:28,14:40:28,7275,18,,,,4283.35,0
14901010,14:41:13,14:41:13,7276,19,,,,4472.98,0
14901010,14:41:41,14:41:41,7277,20,,,,4588.07,0
14901010,14:42:23,14:42:23,528,21,,,,4750,0
14901010,14:43:00,14:43:00,529,22,,,,4897.1,
14901010,14:44:01,14:44:01,530,23,,,,5106.67,0
14901010,14:45:17,14:45:17,531,24,,,,5385.05,0
14901010,14:46:53,14:46:53,532,25,,,,5659.47,0
14901010,14:47:37,14:47:37,533,26,,,,5836.25,0
14901010,14:49:00,14:49:00,9822,27,,,,6168.01,
14901010,14:49:49,14:49:49,8431,28,,,,6349.24,0
14901010,14:51:27,14:51:27,1153,29,,,,6689,0
14901010,14:53:00,14:53:00,9869,30,,1,,6990.83,
14901080,14:29:00,14:29:00,10737,1,,,1,0,
14901080,14:30:41,14:30:41,10738,2,,,,778.34,0
14901080,14:31:03,14:31:03,10145,3,,,,970.51,0
14901080,14:31:58,14:31:58,5933,4,,,,1486.35,0
14901080,14:32:26,14:32:26,5902,5,,,,1697.23,0
14901080,14:32:42,14:32:42,5903,6,,,,1861.09,0
14901080,14:32:55,14:32:55,5904,7,,,,1976.37,0
14901080,14:33:08,14:33:08,5905,8,,,,2095.59,0
14901080,14:33:33,14:33:33,5906,9,,,,2308.57,0
14901080,14:34:00,14:34:00,5907,10,,,,2524.78,
14901080,14:34:18,14:34:18,515,11,,,,2595.44,0
14901080,14:35:01,14:35:01,516,12,,,,2802.99,0
14901080,14:35:31,14:35:31,517,13,,,,2916.55,0
14901080,14:37:00,14:37:00,519,14,,,,3342.35,
14901080,14:38:18,14:38:18,8063,15,,,,3645.53,0
14901080,14:39:02,14:39:02,7272,16,,,,3857.1,0
14901080,14:39:41,14:39:41,7274,17,,,,4065.47,0
14901080,14:40:28,14:40:28,7275,18,,,,4283.35,0
14901080,14:41:13,14:41:13,7276,19,,,,4472.98,0
14901080,14:41:41,14:41:41,7277,20,,,,4588.07,0
14901080,14:42:23,14:42:23,528,21,,,,4750,0
14901080,14:43:00,14:43:00,529,22,,,,4897.1,
14901080,14:44:01,14:44:01,530,23,,,,5106.67,0
14901080,14:45:17,14:45:17,531,24,,,,5385.05,0
14901080,14:46:53,14:46:53,532,25,,,,5659.47,0
14901080,14:47:37,14:47:37,533,26,,,,5836.25,0
14901080,14:49:00,14:49:00,9822,27,,,,6168.01,
14901080,14:49:49,14:49:49,8431,28,,,,6349.24,0
14901080,14:51:27,14:51:27,1153,29,,,,6689,0
14901080,14:53:00,14:53:00,9869,30,,1,,6990.83,
14901090,14:29:00,14:29:00,10737,1,,,1,0,
14901090,14:30:41,14:30:41,10738,2,,,,778.34,0
14901090,14:31:03,14:31:03,10145,3,,,,970.51,0
14901090,14:31:58,14:31:58,5933,4,,,,1486.35,0
14901090,14:32:26,14:32:26,5902,5,,,,1697.23,0
14901090,14:32:42,14:32:42,5903,6,,,,1861.09,0
14901090,14:32:55,14:32:55,5904,7,,,,1976.37,0
14901090,14:33:08,14:33:08,5905,8,,,,2095.59,0
14901090,14:33:33,14:33:33,5906,9,,,,2308.57,0
14901090,14:34:00,14:34:00,5907,10,,,,2524.78,
14901090,14:34:18,14:34:18,515,11,,,,2595.44,0
14901090,14:35:01,14:35:01,516,12,,,,2802.99,0
14901090,14:35:31,14:35:31,517,13,,,,2916.55,0
14901090,14:37:00,14:37:00,519,14,,,,3342.35,
14901090,14:38:18,14:38:18,8063,15,,,,3645.53,0
14901090,14:39:02,14:39:02,7272,16,,,,3857.1,0
14901090,14:39:41,14:39:41,7274,17,,,,4065.47,0
14901090,14:40:28,14:40:28,7275,18,,,,4283.35,0
14901090,14:41:13,14:41:13,7276,19,,,,4472.98,0
14901090,14:41:41,14:41:41,7277,20,,,,4588.07,0
14901090,14:42:23,14:42:23,528,21,,,,4750,0
14901090,14:43:00,14:43:00,529,22,,,,4897.1,
14901090,14:44:01,14:44:01,530,23,,,,5106.67,0
14901090,14:45:17,14:45:17,531,24,,,,5385.05,0
14901090,14:46:53,14:46:53,532,25,,,,5659.47,0
14901090,14:47:37,14:47:37,533,26,,,,5836.25,0
14901090,14:49:00,14:49:00,9822,27,,,,6168.01,
14901090,14:49:49,14:49:49,8431,28,,,,6349.24,0
14901090,14:51:27,14:51:27,1153,29,,,,6689,0
14901090,14:53:00,14:53:00,9869,30,,1,,6990.83,
150010,14:02:00,14:02:00,10737,1,,,1,0,
150010,14:03:41,14:03:41,10738,2,,,,778.34,0
150010,14:04:03,14:04:03,10145,3,,,,970.51,0
150010,14:04:58,14:04:58,5933,4,,,,1486.35,0
150010,14:05:26,14:05:26,5902,5,,,,1697.23,0
150010,14:05:42,14:05:42,5903,6,,,,1861.09,0
150010,14:05:55,14:05:55,5904,7,,,,1976.37,0
150010,14:06:08,14:06:08,5905,8,,,,2095.59,0
150010,14:06:33,14:06:33,5906,9,,,,2308.57,0
150010,14:07:00,14:07:00,5907,10,,,,2524.78,
150010,14:07:18,14:07:18,515,11,,,,2595.44,0
150010,14:08:01,14:08:01,516,12,,,,2802.99,0
150010,14:08:31,14:08:31,517,13,,,,2916.55,0
150010,14:10:00,14:10:00,519,14,,,,3342.35,
150010,14:11:18,14:11:18,8063,15,,,,3645.53,0
150010,14:12:02,14:12:02,7272,16,,,,3857.1,0
150010,14:12:41,14:12:41,7274,17,,,,4065.47,0
150010,14:13:28,14:13:28,7275,18,,,,4283.35,0
150010,14:14:13,14:14:13,7276,19,,,,4472.98,0
150010,14:14:41,14:14:41,7277,20,,,,4588.07,0
150010,14:15:23,14:15:23,528,21,,,,4750,0
150010,14:16:00,14:16:00,529,22,,,,4897.1,
150010,14:17:01,14:17:01,530,23,,,,5106.67,0
150010,14:18:17,14:18:17,531,24,,,,5385.05,0
150010,14:19:53,14:19:53,532,25,,,,5659.47,0
150010,14:20:37,14:20:37,533,26,,,,5836.25,0
150010,14:22:00,14:22:00,9822,27,,,,6168.01,
150010,14:22:49,14:22:49,8431,28,,,,6349.24,0
150010,14:24:27,14:24:27,1153,29,,,,6689,0
150010,14:26:00,14:26:00,9869,30,,1,,6990.83,
150080,14:02:00,14:02:00,10737,1,,,1,0,
150080,14:03:41,14:03:41,10738,2,,,,778.34,0
150080,14:04:03,14:04:03,10145,3,,,,970.51,0
150080,14:04:58,14:04:58,5933,4,,,,1486.35,0
150080,14:05:26,14:05:26,5902,5,,,,1697.23,0
150080,14:05:42,14:05:42,5903,6,,,,1861.09,0
150080,14:05:55,14:05:55,5904,7,,,,1976.37,0
150080,14:06:08,14:06:08,5905,8,,,,2095.59,0
150080,14:06:33,14:06:33,5906,9,,,,2308.57,0
150080,14:07:00,14:07:00,5907,10,,,,2524.78,
150080,14:07:18,14:07:18,515,11,,,,2595.44,0
150080,14:08:01,14:08:01,516,12,,,,2802.99,0
150080,14:08:31,14:08:31,517,13,,,,2916.55,0
150080,14:10:00,14:10:00,519,14,,,,3342.35,
150080,14:11:18,14:11:18,8063,15,,,,3645.53,0
150080,14:12:02,14:12:02,7272,16,,,,3857.1,0
150080,14:12:41,14:12:41,7274,17,,,,4065.47,0
150080,14:13:28,14:13:28,7275,18,,,,4283.35,0
150080,14:14:13,14:14:13,7276,19,,,,4472.98,0
150080,14:14:41,14:14:41,7277,20,,,,4588.07,0
150080,14:15:23,14:15:23,528,21,,,,4750,0
150080,14:16:00,14:16:00,529,22,,,,4897.1,
150080,14:17:01,14:17:01,530,23,,,,5106.67,0
150080,14:18:17,14:18:17,531,24,,,,5385.05,0
150080,14:19:53,14:19:53,532,25,,,,5659.47,0
150080,14:20:37,14:20:37,533,26,,,,5836.25,0
150080,14:22:00,14:22:00,9822,27,,,,6168.01,
150080,14:22:49,14:22:49,8431,28,,,,6349.24,0
150080,14:24:27,14:24:27,1153,29,,,,6689,0
150080,14:26:00,14:26:00,9869,30,,1,,6990.83,
150090,14:02:00,14:02:00,10737,1,,,1,0,
150090,14:03:41,14:03:41,10738,2,,,,778.34,0
150090,14:04:03,14:04:03,10145,3,,,,970.51,0
150090,14:04:58,14:04:58,5933,4,,,,1486.35,0
150090,14:05:26,14:05:26,5902,5,,,,1697.23,0
150090,14:05:42,14:05:42,5903,6,,,,1861.09,0
150090,14:05:55,14:05:55,5904,7,,,,1976.37,0
150090,14:06:08,14:06:08,5905,8,,,,2095.59,0
150090,14:06:33,14:06:33,5906,9,,,,2308.57,0
150090,14:07:00,14:07:00,5907,10,,,,2524.78,
150090,14:07:18,14:07:18,515,11,,,,2595.44,0
150090,14:08:01,14:08:01,516,12,,,,2802.99,0
150090,14:08:31,14:08:31,517,13,,,,2916.55,0
150090,14:10:00,14:10:00,519,14,,,,3342.35,
150090,14:11:18,14:11:18,8063,15,,,,3645.53,0
150090,14:12:02,14:12:02,7272,16,,,,3857.1,0
150090,14:12:41,14:12:41,7274,17,,,,4065.47,0
150090,14:13:28,14:13:28,7275,18,,,,4283.35,0
150090,14:14:13,14:14:13,7276,19,,,,4472.98,0
150090,14:14:41,14:14:41,7277,20,,,,4588.07,0
150090,14:15:23,14:15:23,528,21,,,,4750,0
150090,14:16:00,14:16:00,529,22,,,,4897.1,
150090,14:17:01,14:17:01,530,23,,,,5106.67,0
150090,14:18:17,14:18:17,531,24,,,,5385.05,0
150090,14:19:53,14:19:53,532,25,,,,5659.47,0
150090,14:20:37,14:20:37,533,26,,,,5836.25,0
150090,14:22:00,14:22:00,9822,27,,,,6168.01,
150090,14:22:49,14:22:49,8431,28,,,,6349.24,0
150090,14:24:27,14:24:27,1153,29,,,,6689,0
150090,14:26:00,14:26:00,9869,30,,1,,6990.83,
15093010,19:02:00,19:02:00,10737,1,,,1,0,
15093010,19:03:41,19:03:41,10738,2,,,,778.34,0
15093010,19:04:03,19:04:03,10145,3,,,,970.51,0
15093010,19:04:58,19:04:58,5933,4,,,,1486.35,0
15093010,19:05:26,19:05:26,5902,5,,,,1697.23,0
15093010,19:05:42,19:05:42,5903,6,,,,1861.09,0
15093010,19:05:55,19:05:55,5904,7,,,,1976.37,0
15093010,19:06:08,19:06:08,5905,8,,,,2095.59,0
15093010,19:06:33,19:06:33,5906,9,,,,2308.57,0
15093010,19:07:00,19:07:00,5907,10,,,,2524.78,
15093010,19:07:12,19:07:12,515,11,,,,2595.44,0
15093010,19:07:41,19:07:41,516,12,,,,2802.99,0
15093010,19:08:00,19:08:00,517,13,,,,2916.55,0
15093010,19:09:00,19:09:00,519,14,,,,3342.35,
15093010,19:10:05,19:10:05,8063,15,,,,3645.53,0
15093010,19:10:42,19:10:42,7272,16,,,,3857.1,0
15093010,19:11:14,19:11:14,7274,17,,,,4065.47,0
15093010,19:11:53,19:11:53,7275,18,,,,4283.35,0
15093010,19:12:30,19:12:30,7276,19,,,,4472.98,0
15093010,19:12:54,19:12:54,7277,20,,,,4588.07,0
15093010,19:13:29,19:13:29,528,21,,,,4750,0
15093010,19:14:00,19:14:00,529,22,,,,4897.1,
15093010,19:15:01,19:15:01,530,23,,,,5106.67,0
15093010,19:16:17,19:16:17,531,24,,,,5385.05,0
15093010,19:17:53,19:17:53,532,25,,,,5659.47,0
15093010,19:18:37,19:18:37,533,26,,,,5836.25,0
15093010,19:20:00,19:20:00,9822,27,,,,6168.01,
15093010,19:20:49,19:20:49,8431,28,,,,6349.24,0
15093010,19:22:27,19:22:27,1153,29,,,,6689,0
15093010,19:24:00,19:24:00,9869,30,,1,,6990.83,
15093080,19:02:00,19:02:00,10737,1,,,1,0,
15093080,19:03:41,19:03:41,10738,2,,,,778.34,0
15093080,19:04:03,19:04:03,10145,3,,,,970.51,0
15093080,19:04:58,19:04:58,5933,4,,,,1486.35,0
15093080,19:05:26,19:05:26,5902,5,,,,1697.23,0
15093080,19:05:42,19:05:42,5903,6,,,,1861.09,0
15093080,19:05:55,19:05:55,5904,7,,,,1976.37,0
15093080,19:06:08,19:06:08,5905,8,,,,2095.59,0
15093080,19:06:33,19:06:33,5906,9,,,,2308.57,0
15093080,19:07:00,19:07:00,5907,10,,,,2524.78,
15093080,19:07:12,19:07:12,515,11,,,,2595.44,0
15093080,19:07:41,19:07:41,516,12,,,,2802.99,0
15093080,19:08:00,19:08:00,517,13,,,,2916.55,0
15093080,19:09:00,19:09:00,519,14,,,,3342.35,
15093080,19:10:05,19:10:05,8063,15,,,,3645.53,0
15093080,19:10:42,19:10:42,7272,16,,,,3857.1,0
15093080,19:11:14,19:11:14,7274,17,,,,4065.47,0
15093080,19:11:53,19:11:53,7275,18,,,,4283.35,0
15093080,19:12:30,19:12:30,7276,19,,,,4472.98,0
15093080,19:12:54,19:12:54,7277,20,,,,4588.07,0
15093080,19:13:29,19:13:29,528,21,,,,4750,0
15093080,19:14:00,19:14:00,529,22,,,,4897.1,
15093080,19:15:01,19:15:01,530,23,,,,5106.67,0
15093080,19:16:17,19:16:17,531,24,,,,5385.05,0
15093080,19:17:53,19:17:53,532,25,,,,5659.47,0
15093080,19:18:37,19:18:37,533,26,,,,5836.25,0
15093080,19:20:00,19:20:00,9822,27,,,,6168.01,
15093080,19:20:49,19:20:49,8431,28,,,,6349.24,0
15093080,19:22:27,19:22:27,1153,29,,,,6689,0
15093080,19:24:00,19:24:00,9869,30,,1,,6990.83,
15093090,19:02:00,19:02:00,10737,1,,,1,0,
15093090,19:03:41,19:03:41,10738,2,,,,778.34,0
15093090,19:04:03,19:04:03,10145,3,,,,970.51,0
15093090,19:04:58,19:04:58,5933,4,,,,1486.35,0
15093090,19:05:26,19:05:26,5902,5,,,,1697.23,0
15093090,19:05:42,19:05:42,5903,6,,,,1861.09,0
15093090,19:05:55,19:05:55,5904,7,,,,1976.37,0
15093090,19:06:08,19:06:08,5905,8,,,,2095.59,0
15093090,19:06:33,19:06:33,5906,9,,,,2308.57,0
15093090,19:07:00,19:07:00,5907,10,,,,2524.78,
15093090,19:07:12,19:07:12,515,11,,,,2595.44,0
15093090,19:07:41,19:07:41,516,12,,,,2802.99,0
15093090,19:08:00,19:08:00,517,13,,,,2916.55,0
15093090,19:09:00,19:09:00,519,14,,,,3342.35,
15093090,19:10:05,19:10:05,8063,15,,,,3645.53,0
15093090,19:10:42,19:10:42,7272,16,,,,3857.1,0
15093090,19:11:14,19:11:14,7274,17,,,,4065.47,0
15093090,19:11:53,19:11:53,7275,18,,,,4283.35,0
15093090,19:12:30,19:12:30,7276,19,,,,4472.98,0
15093090,19:12:54,19:12:54,7277,20,,,,4588.07,0
15093090,19:13:29,19:13:29,528,21,,,,4750,0
15093090,19:14:00,19:14:00,529,22,,,,4897.1,
15093090,19:15:01,19:15:01,530,23,,,,5106.67,0
15093090,19:16:17,19:16:17,531,24,,,,5385.05,0
15093090,19:17:53,19:17:53,532,25,,,,5659.47,0
15093090,19:18:37,19:18:37,533,26,,,,5836.25,0
15093090,19:20:00,19:20:00,9822,27,,,,6168.01,
15093090,19:20:49,19:20:49,8431,28,,,,6349.24,0
15093090,19:22:27,19:22:27,1153,29,,,,6689,0
15093090,19:24:00,19:24:00,9869,30,,1,,6990.83,
15764010,12:32:00,12:32:00,10737,1,,,1,0,
15764010,12:33:41,12:33:41,10738,2,,,,778.34,0
15764010,12:34:03,12:34:03,10145,3,,,,970.51,0
15764010,12:34:58,12:34:58,5933,4,,,,1486.35,0
15764010,12:35:26,12:35:26,5902,5,,,,1697.23,0
15764010,12:35:42,12:35:42,5903,6,,,,1861.09,0
15764010,12:35:55,12:35:55,5904,7,,,,1976.37,0
15764010,12:36:08,12:36:08,5905,8,,,,2095.59,0
15764010,12:36:33,12:36:33,5906,9,,,,2308.57,0
15764010,12:37:00,12:37:00,5907,10,,,,2524.78,
15764010,12:37:18,12:37:18,515,11,,,,2595.44,0
15764010,12:38:01,12:38:01,516,12,,,,2802.99,0
15764010,12:38:31,12:38:31,517,13,,,,2916.55,0
15764010,12:40:00,12:40:00,519,14,,,,3342.35,
15764010,12:41:18,12:41:18,8063,15,,,,3645.53,0
15764010,12:42:02,12:42:02,7272,16,,,,3857.1,0
15764010,12:42:41,12:42:41,7274,17,,,,4065.47,0
15764010,12:43:28,12:43:28,7275,18,,,,4283.35,0
15764010,12:44:13,12:44:13,7276,19,,,,4472.98,0
15764010,12:44:41,12:44:41,7277,20,,,,4588.07,0
15764010,12:45:23,12:45:23,528,21,,,,4750,0
15764010,12:46:00,12:46:00,529,22,,,,4897.1,
15764010,12:47:01,12:47:01,530,23,,,,5106.67,0
15764010,12:48:17,12:48:17,531,24,,,,5385.05,0
15764010,12:49:53,12:49:53,532,25,,,,5659.47,0
15764010,12:50:37,12:50:37,533,26,,,,5836.25,0
15764010,12:52:00,12:52:00,9822,27,,,,6168.01,
15764010,12:52:49,12:52:49,8431,28,,,,6349.24,0
15764010,12:54:27,12:54:27,1153,29,,,,6689,0
15764010,12:56:00,12:56:00,9869,30,,1,,6990.83,
15764080,12:32:00,12:32:00,10737,1,,,1,0,
15764080,12:33:41,12:33:41,10738,2,,,,778.34,0
15764080,12:34:03,12:34:03,10145,3,,,,970.51,0
15764080,12:34:58,12:34:58,5933,4,,,,1486.35,0
15764080,12:35:26,12:35:26,5902,5,,,,1697.23,0
15764080,12:35:42,12:35:42,5903,6,,,,1861.09,0
15764080,12:35:55,12:35:55,5904,7,,,,1976.37,0
15764080,12:36:08,12:36:08,5905,8,,,,2095.59,0
15764080,12:36:33,12:36:33,5906,9,,,,2308.57,0
15764080,12:37:00,12:37:00,5907,10,,,,2524.78,
15764080,12:37:18,12:37:18,515,11,,,,2595.44,0
15764080,12:38:01,12:38:01,516,12,,,,2802.99,0
15764080,12:38:31,12:38:31,517,13,,,,2916.55,0
15764080,12:40:00,12:40:00,519,14,,,,3342.35,
15764080,12:41:18,12:41:18,8063,15,,,,3645.53,0
15764080,12:42:02,12:42:02,7272,16,,,,3857.1,0
15764080,12:42:41,12:42:41,7274,17,,,,4065.47,0
15764080,12:43:28,12:43:28,7275,18,,,,4283.35,0
15764080,12:44:13,12:44:13,7276,19,,,,4472.98,0
15764080,12:44:41,12:44:41,7277,20,,,,4588.07,0
15764080,12:45:23,12:45:23,528,21,,,,4750,0
15764080,12:46:00,12:46:00,529,22,,,,4897.1,
15764080,12:47:01,12:47:01,530,23,,,,5106.67,0
15764080,12:48:17,12:48:17,531,24,,,,5385.05,0
15764080,12:49:53,12:49:53,532,25,,,,5659.47,0
15764080,12:50:37,12:50:37,533,26,,,,5836.25,0
15764080,12:52:00,12:52:00,9822,27,,,,6168.01,
15764080,12:52:49,12:52:49,8431,28,,,,6349.24,0
15764080,12:54:27,12:54:27,1153,29,,,,6689,0
15764080,12:56:00,12:56:00,9869,30,,1,,6990.83,
15764090,12:32:00,12:32:00,10737,1,,,1,0,
15764090,12:33:41,12:33:41,10738,2,,,,778.34,0
15764090,12:34:03,12:34:03,10145,3,,,,970.51,0
15764090,12:34:58,12:34:58,5933,4,,,,1486.35,0
15764090,12:35:26,12:35:26,5902,5,,,,1697.23,0
15764090,12:35:42,12:35:42,5903,6,,,,1861.09,0
15764090,12:35:55,12:35:55,5904,7,,,,1976.37,0
15764090,12:36:08,12:36:08,5905,8,,,,2095.59,0
15764090,12:36:33,12:36:33,5906,9,,,,2308.57,0
15764090,12:37:00,12:37:00,5907,10,,,,2524.78,
15764090,12:37:18,12:37:18,515,11,,,,2595.44,0
15764090,12:38:01,12:38:01,516,12,,,,2802.99,0
15764090,12:38:31,12:38:31,517,13,,,,2916.55,0
15764090,12:40:00,12:40:00,519,14,,,,3342.35,
15764090,12:41:18,12:41:18,8063,15,,,,3645.53,0
15764090,12:42:02,12:42:02,7272,16,,,,3857.1,0
15764090,12:42:41,12:42:41,7274,17,,,,4065.47,0
15764090,12:43:28,12:43:28,7275,18,,,,4283.35,0
15764090,12:44:13,12:44:13,7276,19,,,,4472.98,0
15764090,12:44:41,12:44:41,7277,20,,,,4588.07,0
15764090,12:45:23,12:45:23,528,21,,,,4750,0
15764090,12:46:00,12:46:00,529,22,,,,4897.1,
15764090,12:47:01,12:47:01,530,23,,,,5106.67,0
15764090,12:48:17,12:48:17,531,24,,,,5385.05,0
15764090,12:49:53,12:49:53,532,25,,,,5659.47,0
15764090,12:50:37,12:50:37,533,26,,,,5836.25,0
15764090,12:52:00,12:52:00,9822,27,,,,6168.01,
15764090,12:52:49,12:52:49,8431,28,,,,6349.24,0
15764090,12:54:27,12:54:27,1153,29,,,,6689,0
15764090,12:56:00,12:56:00,9869,30,,1,,6990.83,
15964010,11:32:00,11:32:00,10737,1,,,1,0,
15964010,11:33:41,11:33:41,10738,2,,,,778.34,0
15964010,11:34:03,11:34:03,10145,3,,,,970.51,0
15964010,11:34:58,11:34:58,5933,4,,,,1486.35,0
15964010,11:35:26,11:35:26,5902,5,,,,1697.23,0
15964010,11:35:42,11:35:42,5903,6,,,,1861.09,0
15964010,11:35:55,11:35:55,5904,7,,,,1976.37,0
15964010,11:36:08,11:36:08,5905,8,,,,2095.59,0
15964010,11:36:33,11:36:33,5906,9,,,,2308.57,0
15964010,11:37:00,11:37:00,5907,10,,,,2524.78,
15964010,11:37:12,11:37:12,515,11,,,,2595.44,0
15964010,11:37:41,11:37:41,516,12,,,,2802.99,0
15964010,11:38:00,11:38:00,517,13,,,,2916.55,0
15964010,11:39:00,11:39:00,519,14,,,,3342.35,
15964010,11:40:05,11:40:05,8063,15,,,,3645.53,0
15964010,11:40:42,11:40:42,7272,16,,,,3857.1,0
15964010,11:41:14,11:41:14,7274,17,,,,4065.47,0
15964010,11:41:53,11:41:53,7275,18,,,,4283.35,0
15964010,11:42:30,11:42:30,7276,19,,,,4472.98,0
15964010,11:42:54,11:42:54,7277,20,,,,4588.07,0
15964010,11:43:29,11:43:29,528,21,,,,4750,0
15964010,11:44:00,11:44:00,529,22,,,,4897.1,
15964010,11:45:01,11:45:01,530,23,,,,5106.67,0
15964010,11:46:17,11:46:17,531,24,,,,5385.05,0
15964010,11:47:53,11:47:53,532,25,,,,5659.47,0
15964010,11:48:37,11:48:37,533,26,,,,5836.25,0
15964010,11:50:00,11:50:00,9822,27,,,,6168.01,
15964010,11:50:36,11:50:36,8431,28,,,,6349.24,0
15964010,11:51:50,11:51:50,1153,29,,,,6689,0
15964010,11:53:00,11:53:00,9869,30,,1,,6990.83,
15964080,11:32:00,11:32:00,10737,1,,,1,0,
15964080,11:33:41,11:33:41,10738,2,,,,778.34,0
15964080,11:34:03,11:34:03,10145,3,,,,970.51,0
15964080,11:34:58,11:34:58,5933,4,,,,1486.35,0
15964080,11:35:26,11:35:26,5902,5,,,,1697.23,0
15964080,11:35:42,11:35:42,5903,6,,,,1861.09,0
15964080,11:35:55,11:35:55,5904,7,,,,1976.37,0
15964080,11:36:08,11:36:08,5905,8,,,,2095.59,0
15964080,11:36:33,11:36:33,5906,9,,,,2308.57,0
15964080,11:37:00,11:37:00,5907,10,,,,2524.78,
15964080,11:37:12,11:37:12,515,11,,,,2595.44,0
15964080,11:37:41,11:37:41,516,12,,,,2802.99,0
15964080,11:38:00,11:38:00,517,13,,,,2916.55,0
15964080,11:39:00,11:39:00,519,14,,,,3342.35,
15964080,11:40:05,11:40:05,8063,15,,,,3645.53,0
15964080,11:40:42,11:40:42,7272,16,,,,3857.1,0
15964080,11:41:14,11:41:14,7274,17,,,,4065.47,0
15964080,11:41:53,11:41:53,7275,18,,,,4283.35,0
15964080,11:42:30,11:42:30,7276,19,,,,4472.98,0
15964080,11:42:54,11:42:54,7277,20,,,,4588.07,0
15964080,11:43:29,11:43:29,528,21,,,,4750,0
15964080,11:44:00,11:44:00,529,22,,,,4897.1,
15964080,11:45:01,11:45:01,530,23,,,,5106.67,0
15964080,11:46:17,11:46:17,531,24,,,,5385.05,0
15964080,11:47:53,11:47:53,532,25,,,,5659.47,0
15964080,11:48:37,11:48:37,533,26,,,,5836.25,0
15964080,11:50:00,11:50:00,9822,27,,,,6168.01,
15964080,11:50:36,11:50:36,8431,28,,,,6349.24,0
15964080,11:51:50,11:51:50,1153,29,,,,6689,0
15964080,11:53:00,11:53:00,9869,30,,1,,6990.83,
15964090,11:32:00,11:32:00,10737,1,,,1,0,
15964090,11:33:41,11:33:41,10738,2,,,,778.34,0
15964090,11:34:03,11:34:03,10145,3,,,,970.51,0
15964090,11:34:58,11:34:58,5933,4,,,,1486.35,0
15964090,11:35:26,11:35:26,5902,5,,,,1697.23,0
15964090,11:35:42,11:35:42,5903,6,,,,1861.09,0
15964090,11:35:55,11:35:55,5904,7,,,,1976.37,0
15964090,11:36:08,11:36:08,5905,8,,,,2095.59,0
15964090,11:36:33,11:36:33,5906,9,,,,2308.57,0
15964090,11:37:00,11:37:00,5907,10,,,,2524.78,
15964090,11:37:12,11:37:12,515,11,,,,2595.44,0
15964090,11:37:41,11:37:41,516,12,,,,2802.99,0
15964090,11:38:00,11:38:00,517,13,,,,2916.55,0
15964090,11:39:00,11:39:00,519,14,,,,3342.35,
15964090,11:40:05,11:40:05,8063,15,,,,3645.53,0
15964090,11:40:42,11:40:42,7272,16,,,,3857.1,0
15964090,11:41:14,11:41:14,7274,17,,,,4065.47,0
15964090,11:41:53,11:41:53,7275,18,,,,4283.35,0
15964090,11:42:30,11:42:30,7276,19,,,,4472.98,0
15964090,11:42:54,11:42:54,7277,20,,,,4588.07,0
15964090,11:43:29,11:43:29,528,21,,,,4750,0
15964090,11:44:00,11:44:00,529,22,,,,4897.1,
15964090,11:45:01,11:45:01,530,23,,,,5106.67,0
15964090,11:46:17,11:46:17,531,24,,,,5385.05,0
15964090,11:47:53,11:47:53,532,25,,,,5659.47,0
15964090,11:48:37,11:48:37,533,26,,,,5836.25,0
15964090,11:50:00,11:50:00,9822,27,,,,6168.01,
15964090,11:50:36,11:50:36,8431,28,,,,6349.24,0
15964090,11:51:50,11:51:50,1153,29,,,,6689,0
15964090,11:53:00,11:53:00,9869,30,,1,,6990.83,
1598070,10:30:00,10:30:00,10737,1,,,1,0,
1598070,10:31:41,10:31:41,10738,2,,,,778.34,0
1598070,10:32:03,10:32:03,10145,3,,,,970.51,0
1598070,10:32:58,10:32:58,5933,4,,,,1486.35,0
1598070,10:33:26,10:33:26,5902,5,,,,1697.23,0
1598070,10:33:42,10:33:42,5903,6,,,,1861.09,0
1598070,10:33:55,10:33:55,5904,7,,,,1976.37,0
1598070,10:34:08,10:34:08,5905,8,,,,2095.59,0
1598070,10:34:33,10:34:33,5906,9,,,,2308.57,0
1598070,10:35:00,10:35:00,5907,10,,,,2524.78,
1598070,10:35:12,10:35:12,515,11,,,,2595.44,0
1598070,10:35:41,10:35:41,516,12,,,,2802.99,0
1598070,10:36:00,10:36:00,517,13,,,,2916.55,0
1598070,10:37:00,10:37:00,519,14,,,,3342.35,
1598070,10:38:05,10:38:05,8063,15,,,,3645.53,0
1598070,10:38:42,10:38:42,7272,16,,,,3857.1,0
1598070,10:39:14,10:39:14,7274,17,,,,4065.47,0
1598070,10:39:53,10:39:53,7275,18,,,,4283.35,0
1598070,10:40:30,10:40:30,7276,19,,,,4472.98,0
1598070,10:40:54,10:40:54,7277,20,,,,4588.07,0
1598070,10:41:29,10:41:29,528,21,,,,4750,0
1598070,10:42:00,10:42:00,529,22,,,,4897.1,
1598070,10:43:01,10:43:01,530,23,,,,5106.67,0
1598070,10:44:17,10:44:17,531,24,,,,5385.05,0
1598070,10:45:53,10:45:53,532,25,,,,5659.47,0
1598070,10:46:37,10:46:37,533,26,,,,5836.25,0
1598070,10:48:00,10:48:00,9822,27,,,,6168.01,
1598070,10:48:36,10:48:36,8431,28,,,,6349.24,0
1598070,10:49:50,10:49:50,1153,29,,,,6689,0
1598070,10:51:00,10:51:00,9869,30,,1,,6990.83,
16228070,19:10:00,19:10:00,10737,1,,,1,0,
16228070,19:11:41,19:11:41,10738,2,,,,778.34,0
16228070,19:12:03,19:12:03,10145,3,,,,970.51,0
16228070,19:12:58,19:12:58,5933,4,,,,1486.35,0
16228070,19:13:26,19:13:26,5902,5,,,,1697.23,0
16228070,19:13:42,19:13:42,5903,6,,,,1861.09,0
16228070,19:13:55,19:13:55,5904,7,,,,1976.37,0
16228070,19:14:08,19:14:08,5905,8,,,,2095.59,0
16228070,19:14:33,19:14:33,5906,9,,,,2308.57,0
16228070,19:15:00,19:15:00,5907,10,,,,2524.78,
16228070,19:15:12,19:15:12,515,11,,,,2595.44,0
16228070,19:15:41,19:15:41,516,12,,,,2802.99,0
16228070,19:16:00,19:16:00,517,13,,,,2916.55,0
16228070,19:17:00,19:17:00,519,14,,,,3342.35,
16228070,19:18:05,19:18:05,8063,15,,,,3645.53,0
16228070,19:18:42,19:18:42,7272,16,,,,3857.1,0
16228070,19:19:14,19:19:14,7274,17,,,,4065.47,0
16228070,19:19:53,19:19:53,7275,18,,,,4283.35,0
16228070,19:20:30,19:20:30,7276,19,,,,4472.98,0
16228070,19:20:54,19:20:54,7277,20,,,,4588.07,0
16228070,19:21:29,19:21:29,528,21,,,,4750,0
16228070,19:22:00,19:22:00,529,22,,,,4897.1,
16228070,19:23:01,19:23:01,530,23,,,,5106.67,0
16228070,19:24:17,19:24:17,531,24,,,,5385.05,0
16228070,19:25:53,19:25:53,532,25,,,,5659.47,0
16228070,19:26:37,19:26:37,533,26,,,,5836.25,0
16228070,19:28:00,19:28:00,9822,27,,,,6168.01,
16228070,19:28:49,19:28:49,8431,28,,,,6349.24,0
16228070,19:30:27,19:30:27,1153,29,,,,6689,0
16228070,19:32:00,19:32:00,9869,30,,1,,6990.83,
1778010,19:32:00,19:32:00,10737,1,,,1,0,
1778010,19:33:41,19:33:41,10738,2,,,,778.34,0
1778010,19:34:03,19:34:03,10145,3,,,,970.51,0
1778010,19:34:58,19:34:58,5933,4,,,,1486.35,0
1778010,19:35:26,19:35:26,5902,5,,,,1697.23,0
1778010,19:35:42,19:35:42,5903,6,,,,1861.09,0
1778010,19:35:55,19:35:55,5904,7,,,,1976.37,0
1778010,19:36:08,19:36:08,5905,8,,,,2095.59,0
1778010,19:36:33,19:36:33,5906,9,,,,2308.57,0
1778010,19:37:00,19:37:00,5907,10,,,,2524.78,
1778010,19:37:12,19:37:12,515,11,,,,2595.44,0
1778010,19:37:41,19:37:41,516,12,,,,2802.99,0
1778010,19:38:00,19:38:00,517,13,,,,2916.55,0
1778010,19:39:00,19:39:00,519,14,,,,3342.35,
1778010,19:40:05,19:40:05,8063,15,,,,3645.53,0
1778010,19:40:42,19:40:42,7272,16,,,,3857.1,0
1778010,19:41:14,19:41:14,7274,17,,,,4065.47,0
1778010,19:41:53,19:41:53,7275,18,,,,4283.35,0
1778010,19:42:30,19:42:30,7276,19,,,,4472.98,0
1778010,19:42:54,19:42:54,7277,20,,,,4588.07,0
1778010,19:43:29,19:43:29,528,21,,,,4750,0
1778010,19:44:00,19:44:00,529,22,,,,4897.1,
1778010,19:45:01,19:45:01,530,23,,,,5106.67,0
1778010,19:46:17,19:46:17,531,24,,,,5385.05,0
1778010,19:47:53,19:47:53,532,25,,,,5659.47,0
1778010,19:48:37,19:48:37,533,26,,,,5836.25,0
1778010,19:50:00,19:50:00,9822,27,,,,6168.01,
1778010,19:50:49,19:50:49,8431,28,,,,6349.24,0
1778010,19:52:27,19:52:27,1153,29,,,,6689,0
1778010,19:54:00,19:54:00,9869,30,,1,,6990.83,
1778080,19:32:00,19:32:00,10737,1,,,1,0,
1778080,19:33:41,19:33:41,10738,2,,,,778.34,0
1778080,19:34:03,19:34:03,10145,3,,,,970.51,0
1778080,19:34:58,19:34:58,5933,4,,,,1486.35,0
1778080,19:35:26,19:35:26,5902,5,,,,1697.23,0
1778080,19:35:42,19:35:42,5903,6,,,,1861.09,0
1778080,19:35:55,19:35:55,5904,7,,,,1976.37,0
1778080,19:36:08,19:36:08,5905,8,,,,2095.59,0
1778080,19:36:33,19:36:33,5906,9,,,,2308.57,0
1778080,19:37:00,19:37:00,5907,10,,,,2524.78,
1778080,19:37:12,19:37:12,515,11,,,,2595.44,0
1778080,19:37:41,19:37:41,516,12,,,,2802.99,0
1778080,19:38:00,19:38:00,517,13,,,,2916.55,0
1778080,19:39:00,19:39:00,519,14,,,,3342.35,
1778080,19:40:05,19:40:05,8063,15,,,,3645.53,0
1778080,19:40:42,19:40:42,7272,16,,,,3857.1,0
1778080,19:41:14,19:41:14,7274,17,,,,4065.47,0
1778080,19:41:53,19:41:53,7275,18,,,,4283.35,0
1778080,19:42:30,19:42:30,7276,19,,,,4472.98,0
1778080,19:42:54,19:42:54,7277,20,,,,4588.07,0
1778080,19:43:29,19:43:29,528,21,,,,4750,0
1778080,19:44:00,19:44:00,529,22,,,,4897.1,
1778080,19:45:01,19:45:01,530,23,,,,5106.67,0
1778080,19:46:17,19:46:17,531,24,,,,5385.05,0
1778080,19:47:53,19:47:53,532,25,,,,5659.47,0
1778080,19:48:37,19:48:37,533,26,,,,5836.25,0
1778080,19:50:00,19:50:00,9822,27,,,,6168.01,
1778080,19:50:49,19:50:49,8431,28,,,,6349.24,0
1778080,19:52:27,19:52:27,1153,29,,,,6689,0
1778080,19:54:00,19:54:00,9869,30,,1,,6990.83,
1778090,19:32:00,19:32:00,10737,1,,,1,0,
1778090,19:33:41,19:33:41,10738,2,,,,778.34,0
1778090,19:34:03,19:34:03,10145,3,,,,970.51,0
1778090,19:34:58,19:34:58,5933,4,,,,1486.35,0
1778090,19:35:26,19:35:26,5902,5,,,,1697.23,0
1778090,19:35:42,19:35:42,5903,6,,,,1861.09,0
1778090,19:35:55,19:35:55,5904,7,,,,1976.37,0
1778090,19:36:08,19:36:08,5905,8,,,,2095.59,0
1778090,19:36:33,19:36:33,5906,9,,,,2308.57,0
1778090,19:37:00,19:37:00,5907,10,,,,2524.78,
1778090,19:37:12,19:37:12,515,11,,,,2595.44,0
1778090,19:37:41,19:37:41,516,12,,,,2802.99,0
1778090,19:38:00,19:38:00,517,13,,,,2916.55,0
1778090,19:39:00,19:39:00,519,14,,,,3342.35,
1778090,19:40:05,19:40:05,8063,15,,,,3645.53,0
1778090,19:40:42,19:40:42,7272,16,,,,3857.1,0
1778090,19:41:14,19:41:14,7274,17,,,,4065.47,0
1778090,19:41:53,19:41:53,7275,18,,,,4283.35,0
1778090,19:42:30,19:42:30,7276,19,,,,4472.98,0
1778090,19:42:54,19:42:54,7277,20,,,,4588.07,0
1778090,19:43:29,19:43:29,528,21,,,,4750,0
1778090,19:44:00,19:44:00,529,22,,,,4897.1,
1778090,19:45:01,19:45:01,530,23,,,,5106.67,0
1778090,19:46:17,19:46:17,531,24,,,,5385.05,0
1778090,19:47:53,19:47:53,532,25,,,,5659.47,0
1778090,19:48:37,19:48:37,533,26,,,,5836.25,0
1778090,19:50:00,19:50:00,9822,27,,,,6168.01,
1778090,19:50:49,19:50:49,8431,28,,,,6349.24,0
1778090,19:52:27,19:52:27,1153,29,,,,6689,0
1778090,19:54:00,19:54:00,9869,30,,1,,6990.83,
18033010,17:41:00,17:41:00,10737,1,,,1,0,
18033010,17:42:41,17:42:41,10738,2,,,,778.34,0
18033010,17:43:03,17:43:03,10145,3,,,,970.51,0
18033010,17:43:58,17:43:58,5933,4,,,,1486.35,0
18033010,17:44:26,17:44:26,5902,5,,,,1697.23,0
18033010,17:44:42,17:44:42,5903,6,,,,1861.09,0
18033010,17:44:55,17:44:55,5904,7,,,,1976.37,0
18033010,17:45:08,17:45:08,5905,8,,,,2095.59,0
18033010,17:45:33,17:45:33,5906,9,,,,2308.57,0
18033010,17:46:00,17:46:00,5907,10,,,,2524.78,
18033010,17:46:18,17:46:18,515,11,,,,2595.44,0
18033010,17:47:01,17:47:01,516,12,,,,2802.99,0
18033010,17:47:31,17:47:31,517,13,,,,2916.55,0
18033010,17:49:00,17:49:00,519,14,,,,3342.35,
18033010,17:50:18,17:50:18,8063,15,,,,3645.53,0
18033010,17:51:02,17:51:02,7272,16,,,,3857.1,0
18033010,17:51:41,17:51:41,7274,17,,,,4065.47,0
18033010,17:52:28,17:52:28,7275,18,,,,4283.35,0
18033010,17:53:13,17:53:13,7276,19,,,,4472.98,0
18033010,17:53:41,17:53:41,7277,20,,,,4588.07,0
18033010,17:54:23,17:54:23,528,21,,,,4750,0
18033010,17:55:00,17:55:00,529,22,,,,4897.1,
18033010,17:56:01,17:56:01,530,23,,,,5106.67,0
18033010,17:57:17,17:57:17,531,24,,,,5385.05,0
18033010,17:58:53,17:58:53,532,25,,,,5659.47,0
18033010,17:59:37,17:59:37,533,26,,,,5836.25,0
18033010,18:01:00,18:01:00,9822,27,,,,6168.01,
18033010,18:01:49,18:01:49,8431,28,,,,6349.24,0
18033010,18:03:27,18:03:27,1153,29,,,,6689,0
18033010,18:05:00,18:05:00,9869,30,,1,,6990.83,
18033080,17:41:00,17:41:00,10737,1,,,1,0,
18033080,17:42:41,17:42:41,10738,2,,,,778.34,0
18033080,17:43:03,17:43:03,10145,3,,,,970.51,0
18033080,17:43:58,17:43:58,5933,4,,,,1486.35,0
18033080,17:44:26,17:44:26,5902,5,,,,1697.23,0
18033080,17:44:42,17:44:42,5903,6,,,,1861.09,0
18033080,17:44:55,17:44:55,5904,7,,,,1976.37,0
18033080,17:45:08,17:45:08,5905,8,,,,2095.59,0
18033080,17:45:33,17:45:33,5906,9,,,,2308.57,0
18033080,17:46:00,17:46:00,5907,10,,,,2524.78,
18033080,17:46:18,17:46:18,515,11,,,,2595.44,0
18033080,17:47:01,17:47:01,516,12,,,,2802.99,0
18033080,17:47:31,17:47:31,517,13,,,,2916.55,0
18033080,17:49:00,17:49:00,519,14,,,,3342.35,
18033080,17:50:18,17:50:18,8063,15,,,,3645.53,0
18033080,17:51:02,17:51:02,7272,16,,,,3857.1,0
18033080,17:51:41,17:51:41,7274,17,,,,4065.47,0
18033080,17:52:28,17:52:28,7275,18,,,,4283.35,0
18033080,17:53:13,17:53:13,7276,19,,,,4472.98,0
18033080,17:53:41,17:53:41,7277,20,,,,4588.07,0
18033080,17:54:23,17:54:23,528,21,,,,4750,0
18033080,17:55:00,17:55:00,529,22,,,,4897.1,
18033080,17:56:01,17:56:01,530,23,,,,5106.67,0
18033080,17:57:17,17:57:17,531,24,,,,5385.05,0
18033080,17:58:53,17:58:53,532,25,,,,5659.47,0
18033080,17:59:37,17:59:37,533,26,,,,5836.25,0
18033080,18:01:00,18:01:00,9822,27,,,,6168.01,
18033080,18:01:49,18:01:49,8431,28,,,,6349.24,0
18033080,18:03:27,18:03:27,1153,29,,,,6689,0
18033080,18:05:00,18:05:00,9869,30,,1,,6990.83,
18033090,17:41:00,17:41:00,10737,1,,,1,0,
18033090,17:42:41,17:42:41,10738,2,,,,778.34,0
18033090,17:43:03,17:43:03,10145,3,,,,970.51,0
18033090,17:43:58,17:43:58,5933,4,,,,1486.35,0
18033090,17:44:26,17:44:26,5902,5,,,,1697.23,0
18033090,17:44:42,17:44:42,5903,6,,,,1861.09,0
18033090,17:44:55,17:44:55,5904,7,,,,1976.37,0
18033090,17:45:08,17:45:08,5905,8,,,,2095.59,0
18033090,17:45:33,17:45:33,5906,9,,,,2308.57,0
18033090,17:46:00,17:46:00,5907,10,,,,2524.78,
18033090,17:46:18,17:46:18,515,11,,,,2595.44,0
18033090,17:47:01,17:47:01,516,12,,,,2802.99,0
18033090,17:47:31,17:47:31,517,13,,,,2916.55,0
18033090,17:49:00,17:49:00,519,14,,,,3342.35,
18033090,17:50:18,17:50:18,8063,15,,,,3645.53,0
18033090,17:51:02,17:51:02,7272,16,,,,3857.1,0
18033090,17:51:41,17:51:41,7274,17,,,,4065.47,0
18033090,17:52:28,17:52:28,7275,18,,,,4283.35,0
18033090,17:53:13,17:53:13,7276,19,,,,4472.98,0
18033090,17:53:41,17:53:41,7277,20,,,,4588.07,0
18033090,17:54:23,17:54:23,528,21,,,,4750,0
18033090,17:55:00,17:55:00,529,22,,,,4897.1,
18033090,17:56:01,17:56:01,530,23,,,,5106.67,0
18033090,17:57:17,17:57:17,531,24,,,,5385.05,0
18033090,17:58:53,17:58:53,532,25,,,,5659.47,0
18033090,17:59:37,17:59:37,533,26,,,,5836.25,0
18033090,18:01:00,18:01:00,9822,27,,,,6168.01,
18033090,18:01:49,18:01:49,8431,28,,,,6349.24,0
18033090,18:03:27,18:03:27,1153,29,,,,6689,0
18033090,18:05:00,18:05:00,9869,30,,1,,6990.83,
18452010,10:02:00,10:02:00,10737,1,,,1,0,
18452010,10:03:41,10:03:41,10738,2,,,,778.34,0
18452010,10:04:03,10:04:03,10145,3,,,,970.51,0
18452010,10:04:58,10:04:58,5933,4,,,,1486.35,0
18452010,10:05:26,10:05:26,5902,5,,,,1697.23,0
18452010,10:05:42,10:05:42,5903,6,,,,1861.09,0
18452010,10:05:55,10:05:55,5904,7,,,,1976.37,0
18452010,10:06:08,10:06:08,5905,8,,,,2095.59,0
18452010,10:06:33,10:06:33,5906,9,,,,2308.57,0
18452010,10:07:00,10:07:00,5907,10,,,,2524.78,
18452010,10:07:12,10:07:12,515,11,,,,2595.44,0
18452010,10:07:41,10:07:41,516,12,,,,2802.99,0
18452010,10:08:00,10:08:00,517,13,,,,2916.55,0
18452010,10:09:00,10:09:00,519,14,,,,3342.35,
18452010,10:10:05,10:10:05,8063,15,,,,3645.53,0
18452010,10:10:42,10:10:42,7272,16,,,,3857.1,0
18452010,10:11:14,10:11:14,7274,17,,,,4065.47,0
18452010,10:11:53,10:11:53,7275,18,,,,4283.35,0
18452010,10:12:30,10:12:30,7276,19,,,,4472.98,0
18452010,10:12:54,10:12:54,7277,20,,,,4588.07,0
18452010,10:13:29,10:13:29,528,21,,,,4750,0
18452010,10:14:00,10:14:00,529,22,,,,4897.1,
18452010,10:15:01,10:15:01,530,23,,,,5106.67,0
18452010,10:16:17,10:16:17,531,24,,,,5385.05,0
18452010,10:17:53,10:17:53,532,25,,,,5659.47,0
18452010,10:18:37,10:18:37,533,26,,,,5836.25,0
18452010,10:20:00,10:20:00,9822,27,,,,6168.01,
18452010,10:20:36,10:20:36,8431,28,,,,6349.24,0
18452010,10:21:50,10:21:50,1153,29,,,,6689,0
18452010,10:23:00,10:23:00,9869,30,,1,,6990.83,
18452080,10:02:00,10:02:00,10737,1,,,1,0,
18452080,10:03:41,10:03:41,10738,2,,,,778.34,0
18452080,10:04:03,10:04:03,10145,3,,,,970.51,0
18452080,10:04:58,10:04:58,5933,4,,,,1486.35,0
18452080,10:05:26,10:05:26,5902,5,,,,1697.23,0
18452080,10:05:42,10:05:42,5903,6,,,,1861.09,0
18452080,10:05:55,10:05:55,5904,7,,,,1976.37,0
18452080,10:06:08,10:06:08,5905,8,,,,2095.59,0
18452080,10:06:33,10:06:33,5906,9,,,,2308.57,0
18452080,10:07:00,10:07:00,5907,10,,,,2524.78,
18452080,10:07:12,10:07:12,515,11,,,,2595.44,0
18452080,10:07:41,10:07:41,516,12,,,,2802.99,0
18452080,10:08:00,10:08:00,517,13,,,,2916.55,0
18452080,10:09:00,10:09:00,519,14,,,,3342.35,
18452080,10:10:05,10:10:05,8063,15,,,,3645.53,0
18452080,10:10:42,10:10:42,7272,16,,,,3857.1,0
18452080,10:11:14,10:11:14,7274,17,,,,4065.47,0
18452080,10:11:53,10:11:53,7275,18,,,,4283.35,0
18452080,10:12:30,10:12:30,7276,19,,,,4472.98,0
18452080,10:12:54,10:12:54,7277,20,,,,4588.07,0
18452080,10:13:29,10:13:29,528,21,,,,4750,0
18452080,10:14:00,10:14:00,529,22,,,,4897.1,
18452080,10:15:01,10:15:01,530,23,,,,5106.67,0
18452080,10:16:17,10:16:17,531,24,,,,5385.05,0
18452080,10:17:53,10:17:53,532,25,,,,5659.47,0
18452080,10:18:37,10:18:37,533,26,,,,5836.25,0
18452080,10:20:00,10:20:00,9822,27,,,,6168.01,
18452080,10:20:36,10:20:36,8431,28,,,,6349.24,0
18452080,10:21:50,10:21:50,1153,29,,,,6689,0
18452080,10:23:00,10:23:00,9869,30,,1,,6990.83,
18452090,10:02:00,10:02:00,10737,1,,,1,0,
18452090,10:03:41,10:03:41,10738,2,,,,778.34,0
18452090,10:04:03,10:04:03,10145,3,,,,970.51,0
18452090,10:04:58,10:04:58,5933,4,,,,1486.35,0
18452090,10:05:26,10:05:26,5902,5,,,,1697.23,0
18452090,10:05:42,10:05:42,5903,6,,,,1861.09,0
18452090,10:05:55,10:05:55,5904,7,,,,1976.37,0
18452090,10:06:08,10:06:08,5905,8,,,,2095.59,0
18452090,10:06:33,10:06:33,5906,9,,,,2308.57,0
18452090,10:07:00,10:07:00,5907,10,,,,2524.78,
18452090,10:07:12,10:07:12,515,11,,,,2595.44,0
18452090,10:07:41,10:07:41,516,12,,,,2802.99,0
18452090,10:08:00,10:08:00,517,13,,,,2916.55,0
18452090,10:09:00,10:09:00,519,14,,,,3342.35,
18452090,10:10:05,10:10:05,8063,15,,,,3645.53,0
18452090,10:10:42,10:10:42,7272,16,,,,3857.1,0
18452090,10:11:14,10:11:14,7274,17,,,,4065.47,0
18452090,10:11:53,10:11:53,7275,18,,,,4283.35,0
18452090,10:12:30,10:12:30,7276,19,,,,4472.98,0
18452090,10:12:54,10:12:54,7277,20,,,,4588.07,0
18452090,10:13:29,10:13:29,528,21,,,,4750,0
18452090,10:14:00,10:14:00,529,22,,,,4897.1,
18452090,10:15:01,10:15:01,530,23,,,,5106.67,0
18452090,10:16:17,10:16:17,531,24,,,,5385.05,0
18452090,10:17:53,10:17:53,532,25,,,,5659.47,0
18452090,10:18:37,10:18:37,533,26,,,,5836.25,0
18452090,10:20:00,10:20:00,9822,27,,,,6168.01,
18452090,10:20:36,10:20:36,8431,28,,,,6349.24,0
18452090,10:21:50,10:21:50,1153,29,,,,6689,0
18452090,10:23:00,10:23:00,9869,30,,1,,6990.83,
18667010,11:02:00,11:02:00,10737,1,,,1,0,
18667010,11:03:41,11:03:41,10738,2,,,,778.34,0
18667010,11:04:03,11:04:03,10145,3,,,,970.51,0
18667010,11:04:58,11:04:58,5933,4,,,,1486.35,0
18667010,11:05:26,11:05:26,5902,5,,,,1697.23,0
18667010,11:05:42,11:05:42,5903,6,,,,1861.09,0
18667010,11:05:55,11:05:55,5904,7,,,,1976.37,0
18667010,11:06:08,11:06:08,5905,8,,,,2095.59,0
18667010,11:06:33,11:06:33,5906,9,,,,2308.57,0
18667010,11:07:00,11:07:00,5907,10,,,,2524.78,
18667010,11:07:12,11:07:12,515,11,,,,2595.44,0
18667010,11:07:41,11:07:41,516,12,,,,2802.99,0
18667010,11:08:00,11:08:00,517,13,,,,2916.55,0
18667010,11:09:00,11:09:00,519,14,,,,3342.35,
18667010,11:10:05,11:10:05,8063,15,,,,3645.53,0
18667010,11:10:42,11:10:42,7272,16,,,,3857.1,0
18667010,11:11:14,11:11:14,7274,17,,,,4065.47,0
18667010,11:11:53,11:11:53,7275,18,,,,4283.35,0
18667010,11:12:30,11:12:30,7276,19,,,,4472.98,0
18667010,11:12:54,11:12:54,7277,20,,,,4588.07,0
18667010,11:13:29,11:13:29,528,21,,,,4750,0
18667010,11:14:00,11:14:00,529,22,,,,4897.1,
18667010,11:15:01,11:15:01,530,23,,,,5106.67,0
18667010,11:16:17,11:16:17,531,24,,,,5385.05,0
18667010,11:17:53,11:17:53,532,25,,,,5659.47,0
18667010,11:18:37,11:18:37,533,26,,,,5836.25,0
18667010,11:20:00,11:20:00,9822,27,,,,6168.01,
18667010,11:20:36,11:20:36,8431,28,,,,6349.24,0
18667010,11:21:50,11:21:50,1153,29,,,,6689,0
18667010,11:23:00,11:23:00,9869,30,,1,,6990.83,
18667080,11:02:00,11:02:00,10737,1,,,1,0,
18667080,11:03:41,11:03:41,10738,2,,,,778.34,0
18667080,11:04:03,11:04:03,10145,3,,,,970.51,0
18667080,11:04:58,11:04:58,5933,4,,,,1486.35,0
18667080,11:05:26,11:05:26,5902,5,,,,1697.23,0
18667080,11:05:42,11:05:42,5903,6,,,,1861.09,0
18667080,11:05:55,11:05:55,5904,7,,,,1976.37,0
18667080,11:06:08,11:06:08,5905,8,,,,2095.59,0
18667080,11:06:33,11:06:33,5906,9,,,,2308.57,0
18667080,11:07:00,11:07:00,5907,10,,,,2524.78,
18667080,11:07:12,11:07:12,515,11,,,,2595.44,0
18667080,11:07:41,11:07:41,516,12,,,,2802.99,0
18667080,11:08:00,11:08:00,517,13,,,,2916.55,0
18667080,11:09:00,11:09:00,519,14,,,,3342.35,
18667080,11:10:05,11:10:05,8063,15,,,,3645.53,0
18667080,11:10:42,11:10:42,7272,16,,,,3857.1,0
18667080,11:11:14,11:11:14,7274,17,,,,4065.47,0
18667080,11:11:53,11:11:53,7275,18,,,,4283.35,0
18667080,11:12:30,11:12:30,7276,19,,,,4472.98,0
18667080,11:12:54,11:12:54,7277,20,,,,4588.07,0
18667080,11:13:29,11:13:29,528,21,,,,4750,0
18667080,11:14:00,11:14:00,529,22,,,,4897.1,
18667080,11:15:01,11:15:01,530,23,,,,5106.67,0
18667080,11:16:17,11:16:17,531,24,,,,5385.05,0
18667080,11:17:53,11:17:53,532,25,,,,5659.47,0
18667080,11:18:37,11:18:37,533,26,,,,5836.25,0
18667080,11:20:00,11:20:00,9822,27,,,,6168.01,
18667080,11:20:36,11:20:36,8431,28,,,,6349.24,0
18667080,11:21:50,11:21:50,1153,29,,,,6689,0
18667080,11:23:00,11:23:00,9869,30,,1,,6990.83,
18667090,11:02:00,11:02:00,10737,1,,,1,0,
18667090,11:03:41,11:03:41,10738,2,,,,778.34,0
18667090,11:04:03,11:04:03,10145,3,,,,970.51,0
18667090,11:04:58,11:04:58,5933,4,,,,1486.35,0
18667090,11:05:26,11:05:26,5902,5,,,,1697.23,0
18667090,11:05:42,11:05:42,5903,6,,,,1861.09,0
18667090,11:05:55,11:05:55,5904,7,,,,1976.37,0
18667090,11:06:08,11:06:08,5905,8,,,,2095.59,0
18667090,11:06:33,11:06:33,5906,9,,,,2308.57,0
18667090,11:07:00,11:07:00,5907,10,,,,2524.78,
18667090,11:07:12,11:07:12,515,11,,,,2595.44,0
18667090,11:07:41,11:07:41,516,12,,,,2802.99,0
18667090,11:08:00,11:08:00,517,13,,,,2916.55,0
18667090,11:09:00,11:09:00,519,14,,,,3342.35,
18667090,11:10:05,11:10:05,8063,15,,,,3645.53,0
18667090,11:10:42,11:10:42,7272,16,,,,3857.1,0
18667090,11:11:14,11:11:14,7274,17,,,,4065.47,0
18667090,11:11:53,11:11:53,7275,18,,,,4283.35,0
18667090,11:12:30,11:12:30,7276,19,,,,4472.98,0
18667090,11:12:54,11:12:54,7277,20,,,,4588.07,0
18667090,11:13:29,11:13:29,528,21,,,,4750,0
18667090,11:14:00,11:14:00,529,22,,,,4897.1,
18667090,11:15:01,11:15:01,530,23,,,,5106.67,0
18667090,11:16:17,11:16:17,531,24,,,,5385.05,0
18667090,11:17:53,11:17:53,532,25,,,,5659.47,0
18667090,11:18:37,11:18:37,533,26,,,,5836.25,0
18667090,11:20:00,11:20:00,9822,27,,,,6168.01,
18667090,11:20:36,11:20:36,8431,28,,,,6349.24,0
18667090,11:21:50,11:21:50,1153,29,,,,6689,0
18667090,11:23:00,11:23:00,9869,30,,1,,6990.83,
1911020,05:30:00,05:30:00,10017,1,,,1,0,
1911020,05:31:50,05:31:50,4339,2,,,,816.02,0
1911020,05:32:22,05:32:22,4340,3,,,,1013.48,0
1911020,05:33:01,05:33:01,4341,4,,,,1269.1,0
1911020,05:33:40,05:33:40,5425,5,,,,1490.93,0
1911020,05:34:32,05:34:32,8054,6,,,,1803.36,0
1911020,05:35:11,05:35:11,5874,7,,,,2025.14,0
1911020,05:36:16,05:36:16,5875,8,,,,2370.12,0
1911020,05:36:48,05:36:48,5876,9,,,,2542.9,0
1911020,05:37:14,05:37:14,5877,10,,,,2709.32,0
1911020,05:38:00,05:38:00,4455,11,,,,2946.81,
1911020,05:38:50,05:38:50,4456,12,,,,3288.05,0
1911020,05:39:14,05:39:14,4457,13,,,,3437.14,0
1911020,05:39:41,05:39:41,5879,14,,,,3642.14,0
1911020,05:40:09,05:40:09,5880,15,,,,3813.37,0
1911020,05:40:25,05:40:25,5881,16,,,,3918.2,0
1911020,05:40:45,05:40:45,5882,17,,,,4078.02,0
1911020,05:41:07,05:41:07,5883,18,,,,4235.53,0
1911020,05:41:22,05:41:22,5884,19,,,,4357.24,0
1911020,05:41:49,05:41:49,5886,20,,,,4587.97,0
1911020,05:42:13,05:42:13,5887,21,,,,4750.14,0
1911020,05:42:57,05:42:57,5888,22,,,,5131.62,0
1911020,05:43:34,05:43:34,5889,23,,,,5430.44,0
1911020,05:44:28,05:44:28,5890,24,,,,5777.31,0
1911020,05:44:49,05:44:49,5891,25,,,,5924.76,0
1911020,05:45:21,05:45:21,5892,26,,,,6161.61,0
1911020,05:45:57,05:45:57,5893,27,,,,6413.68,0
1911020,05:46:32,05:46:32,5894,28,,,,6671.86,0
1911020,05:47:08,05:47:08,5895,29,,,,6896.43,0
1911020,05:47:43,05:47:43,426,30,,,,7079.29,0
1911020,05:48:21,05:48:21,427,31,,,,7307.54,0
1911020,05:49:00,05:49:00,428,32,,,,7591.75,
1911020,05:50:50,05:50:50,7396,33,,,,8314.92,0
1911020,05:51:10,05:51:10,4381,34,,,,8435.71,0
1911020,05:51:35,05:51:35,4382,35,,,,8645.64,0
1911020,05:52:00,05:52:00,8669,36,,,,8845.85,
1911020,05:53:01,05:53:01,1242,37,,,,9033.74,0
1911020,05:54:14,05:54:14,1244,38,,,,9317.84,0
1911020,05:55:16,05:55:16,1245,39,,,,9544.53,0
1911020,05:56:17,05:56:17,1246,40,,,,9781.05,0
1911020,05:57:00,05:57:00,9833,41,,1,,9914.73,
1911030,05:30:00,05:30:00,10017,1,,,1,0,
1911030,05:31:50,05:31:50,4339,2,,,,816.02,0
1911030,05:32:22,05:32:22,4340,3,,,,1013.48,0
1911030,05:33:01,05:33:01,4341,4,,,,1269.1,0
1911030,05:33:40,05:33:40,5425,5,,,,1490.93,0
1911030,05:34:32,05:34:32,8054,6,,,,1803.36,0
1911030,05:35:11,05:35:11,5874,7,,,,2025.14,0
1911030,05:36:16,05:36:16,5875,8,,,,2370.12,0
1911030,05:36:48,05:36:48,5876,9,,,,2542.9,0
1911030,05:37:14,05:37:14,5877,10,,,,2709.32,0
1911030,05:38:00,05:38:00,4455,11,,,,2946.81,
1911030,05:38:50,05:38:50,4456,12,,,,3288.05,0
1911030,05:39:14,05:39:14,4457,13,,,,3437.14,0
1911030,05:39:41,05:39:41,5879,14,,,,3642.14,0
1911030,05:40:09,05:40:09,5880,15,,,,3813.37,0
1911030,05:40:25,05:40:25,5881,16,,,,3918.2,0
1911030,05:40:45,05:40:45,5882,17,,,,4078.02,0
1911030,05:41:07,05:41:07,5883,18,,,,4235.53,0
1911030,05:41:22,05:41:22,5884,19,,,,4357.24,0
1911030,05:41:49,05:41:49,5886,20,,,,4587.97,0
1911030,05:42:13,05:42:13,5887,21,,,,4750.14,0
1911030,05:42:57,05:42:57,5888,22,,,,5131.62,0
1911030,05:43:34,05:43:34,5889,23,,,,5430.44,0
1911030,05:44:28,05:44:28,5890,24,,,,5777.31,0
1911030,05:44:49,05:44:49,5891,25,,,,5924.76,0
1911030,05:45:21,05:45:21,5892,26,,,,6161.61,0
1911030,05:45:57,05:45:57,5893,27,,,,6413.68,0
1911030,05:46:32,05:46:32,5894,28,,,,6671.86,0
1911030,05:47:08,05:47:08,5895,29,,,,6896.43,0
1911030,05:47:43,05:47:43,426,30,,,,7079.29,0
1911030,05:48:21,05:48:21,427,31,,,,7307.54,0
1911030,05:49:00,05:49:00,428,32,,,,7591.75,
1911030,05:50:50,05:50:50,7396,33,,,,8314.92,0
1911030,05:51:10,05:51:10,4381,34,,,,8435.71,0
1911030,05:51:35,05:51:35,4382,35,,,,8645.64,0
1911030,05:52:00,05:52:00,8669,36,,,,8845.85,
1911030,05:53:01,05:53:01,1242,37,,,,9033.74,0
1911030,05:54:14,05:54:14,1244,38,,,,9317.84,0
1911030,05:55:16,05:55:16,1245,39,,,,9544.53,0
1911030,05:56:17,05:56:17,1246,40,,,,9781.05,0
1911030,05:57:00,05:57:00,9833,41,,1,,9914.73,
1911040,05:30:00,05:30:00,10017,1,,,1,0,
1911040,05:31:50,05:31:50,4339,2,,,,816.02,0
1911040,05:32:22,05:32:22,4340,3,,,,1013.48,0
1911040,05:33:01,05:33:01,4341,4,,,,1269.1,0
1911040,05:33:40,05:33:40,5425,5,,,,1490.93,0
1911040,05:34:32,05:34:32,8054,6,,,,1803.36,0
1911040,05:35:11,05:35:11,5874,7,,,,2025.14,0
1911040,05:36:16,05:36:16,5875,8,,,,2370.12,0
1911040,05:36:48,05:36:48,5876,9,,,,2542.9,0
1911040,05:37:14,05:37:14,5877,10,,,,2709.32,0
1911040,05:38:00,05:38:00,4455,11,,,,2946.81,
1911040,05:38:50,05:38:50,4456,12,,,,3288.05,0
1911040,05:39:14,05:39:14,4457,13,,,,3437.14,0
1911040,05:39:41,05:39:41,5879,14,,,,3642.14,0
1911040,05:40:09,05:40:09,5880,15,,,,3813.37,0
1911040,05:40:25,05:40:25,5881,16,,,,3918.2,0
1911040,05:40:45,05:40:45,5882,17,,,,4078.02,0
1911040,05:41:07,05:41:07,5883,18,,,,4235.53,0
1911040,05:41:22,05:41:22,5884,19,,,,4357.24,0
1911040,05:41:49,05:41:49,5886,20,,,,4587.97,0
1911040,05:42:13,05:42:13,5887,21,,,,4750.14,0
1911040,05:42:57,05:42:57,5888,22,,,,5131.62,0
1911040,05:43:34,05:43:34,5889,23,,,,5430.44,0
1911040,05:44:28,05:44:28,5890,24,,,,5777.31,0
1911040,05:44:49,05:44:49,5891,25,,,,5924.76,0
1911040,05:45:21,05:45:21,5892,26,,,,6161.61,0
1911040,05:45:57,05:45:57,5893,27,,,,6413.68,0
1911040,05:46:32,05:46:32,5894,28,,,,6671.86,0
1911040,05:47:08,05:47:08,5895,29,,,,6896.43,0
1911040,05:47:43,05:47:43,426,30,,,,7079.29,0
1911040,05:48:21,05:48:21,427,31,,,,7307.54,0
1911040,05:49:00,05:49:00,428,32,,,,7591.75,
1911040,05:50:50,05:50:50,7396,33,,,,8314.92,0
1911040,05:51:10,05:51:10,4381,34,,,,8435.71,0
1911040,05:51:35,05:51:35,4382,35,,,,8645.64,0
1911040,05:52:00,05:52:00,8669,36,,,,8845.85,
1911040,05:53:01,05:53:01,1242,37,,,,9033.74,0
1911040,05:54:14,05:54:14,1244,38,,,,9317.84,0
1911040,05:55:16,05:55:16,1245,39,,,,9544.53,0
1911040,05:56:17,05:56:17,1246,40,,,,9781.05,0
1911040,05:57:00,05:57:00,9833,41,,1,,9914.73,
1911050,05:30:00,05:30:00,10017,1,,,1,0,
1911050,05:31:50,05:31:50,4339,2,,,,816.02,0
1911050,05:32:22,05:32:22,4340,3,,,,1013.48,0
1911050,05:33:01,05:33:01,4341,4,,,,1269.1,0
1911050,05:33:40,05:33:40,5425,5,,,,1490.93,0
1911050,05:34:32,05:34:32,8054,6,,,,1803.36,0
1911050,05:35:11,05:35:11,5874,7,,,,2025.14,0
1911050,05:36:16,05:36:16,5875,8,,,,2370.12,0
1911050,05:36:48,05:36:48,5876,9,,,,2542.9,0
1911050,05:37:14,05:37:14,5877,10,,,,2709.32,0
1911050,05:38:00,05:38:00,4455,11,,,,2946.81,
1911050,05:38:50,05:38:50,4456,12,,,,3288.05,0
1911050,05:39:14,05:39:14,4457,13,,,,3437.14,0
1911050,05:39:41,05:39:41,5879,14,,,,3642.14,0
1911050,05:40:09,05:40:09,5880,15,,,,3813.37,0
1911050,05:40:25,05:40:25,5881,16,,,,3918.2,0
1911050,05:40:45,05:40:45,5882,17,,,,4078.02,0
1911050,05:41:07,05:41:07,5883,18,,,,4235.53,0
1911050,05:41:22,05:41:22,5884,19,,,,4357.24,0
1911050,05:41:49,05:41:49,5886,20,,,,4587.97,0
1911050,05:42:13,05:42:13,5887,21,,,,4750.14,0
1911050,05:42:57,05:42:57,5888,22,,,,5131.62,0
1911050,05:43:34,05:43:34,5889,23,,,,5430.44,0
1911050,05:44:28,05:44:28,5890,24,,,,5777.31,0
1911050,05:44:49,05:44:49,5891,25,,,,5924.76,0
1911050,05:45:21,05:45:21,5892,26,,,,6161.61,0
1911050,05:45:57,05:45:57,5893,27,,,,6413.68,0
1911050,05:46:32,05:46:32,5894,28,,,,6671.86,0
1911050,05:47:08,05:47:08,5895,29,,,,6896.43,0
1911050,05:47:43,05:47:43,426,30,,,,7079.29,0
1911050,05:48:21,05:48:21,427,31,,,,7307.54,0
1911050,05:49:00,05:49:00,428,32,,,,7591.75,
1911050,05:50:50,05:50:50,7396,33,,,,8314.92,0
1911050,05:51:10,05:51:10,4381,34,,,,8435.71,0
1911050,05:51:35,05:51:35,4382,35,,,,8645.64,0
1911050,05:52:00,05:52:00,8669,36,,,,8845.85,
1911050,05:53:01,05:53:01,1242,37,,,,9033.74,0
1911050,05:54:14,05:54:14,1244,38,,,,9317.84,0
1911050,05:55:16,05:55:16,1245,39,,,,9544.53,0
1911050,05:56:17,05:56:17,1246,40,,,,9781.05,0
1911050,05:57:00,05:57:00,9833,41,,1,,9914.73,
1911060,05:30:00,05:30:00,10017,1,,,1,0,
1911060,05:31:50,05:31:50,4339,2,,,,816.02,0
1911060,05:32:22,05:32:22,4340,3,,,,1013.48,0
1911060,05:33:01,05:33:01,4341,4,,,,1269.1,0
1911060,05:33:40,05:33:40,5425,5,,,,1490.93,0
1911060,05:34:32,05:34:32,8054,6,,,,1803.36,0
1911060,05:35:11,05:35:11,5874,7,,,,2025.14,0
1911060,05:36:16,05:36:16,5875,8,,,,2370.12,0
1911060,05:36:48,05:36:48,5876,9,,,,2542.9,0
1911060,05:37:14,05:37:14,5877,10,,,,2709.32,0
1911060,05:38:00,05:38:00,4455,11,,,,2946.81,
1911060,05:38:50,05:38:50,4456,12,,,,3288.05,0
1911060,05:39:14,05:39:14,4457,13,,,,3437.14,0
1911060,05:39:41,05:39:41,5879,14,,,,3642.14,0
1911060,05:40:09,05:40:09,5880,15,,,,3813.37,0
1911060,05:40:25,05:40:25,5881,16,,,,3918.2,0
1911060,05:40:45,05:40:45,5882,17,,,,4078.02,0
1911060,05:41:07,05:41:07,5883,18,,,,4235.53,0
1911060,05:41:22,05:41:22,5884,19,,,,4357.24,0
1911060,05:41:49,05:41:49,5886,20,,,,4587.97,0
1911060,05:42:13,05:42:13,5887,21,,,,4750.14,0
1911060,05:42:57,05:42:57,5888,22,,,,5131.62,0
1911060,05:43:34,05:43:34,5889,23,,,,5430.44,0
1911060,05:44:28,05:44:28,5890,24,,,,5777.31,0
1911060,05:44:49,05:44:49,5891,25,,,,5924.76,0
1911060,05:45:21,05:45:21,5892,26,,,,6161.61,0
1911060,05:45:57,05:45:57,5893,27,,,,6413.68,0
1911060,05:46:32,05:46:32,5894,28,,,,6671.86,0
1911060,05:47:08,05:47:08,5895,29,,,,6896.43,0
1911060,05:47:43,05:47:43,426,30,,,,7079.29,0
1911060,05:48:21,05:48:21,427,31,,,,7307.54,0
1911060,05:49:00,05:49:00,428,32,,,,7591.75,
1911060,05:50:50,05:50:50,7396,33,,,,8314.92,0
1911060,05:51:10,05:51:10,4381,34,,,,8435.71,0
1911060,05:51:35,05:51:35,4382,35,,,,8645.64,0
1911060,05:52:00,05:52:00,8669,36,,,,8845.85,
1911060,05:53:01,05:53:01,1242,37,,,,9033.74,0
1911060,05:54:14,05:54:14,1244,38,,,,9317.84,0
1911060,05:55:16,05:55:16,1245,39,,,,9544.53,0
1911060,05:56:17,05:56:17,1246,40,,,,9781.05,0
1911060,05:57:00,05:57:00,9833,41,,1,,9914.73,
2585010,13:32:00,13:32:00,10737,1,,,1,0,
2585010,13:33:41,13:33:41,10738,2,,,,778.34,0
2585010,13:34:03,13:34:03,10145,3,,,,970.51,0
2585010,13:34:58,13:34:58,5933,4,,,,1486.35,0
2585010,13:35:26,13:35:26,5902,5,,,,1697.23,0
2585010,13:35:42,13:35:42,5903,6,,,,1861.09,0
2585010,13:35:55,13:35:55,5904,7,,,,1976.37,0
2585010,13:36:08,13:36:08,5905,8,,,,2095.59,0
2585010,13:36:33,13:36:33,5906,9,,,,2308.57,0
2585010,13:37:00,13:37:00,5907,10,,,,2524.78,
2585010,13:37:18,13:37:18,515,11,,,,2595.44,0
2585010,13:38:01,13:38:01,516,12,,,,2802.99,0
2585010,13:38:31,13:38:31,517,13,,,,2916.55,0
2585010,13:40:00,13:40:00,519,14,,,,3342.35,
2585010,13:41:18,13:41:18,8063,15,,,,3645.53,0
2585010,13:42:02,13:42:02,7272,16,,,,3857.1,0
2585010,13:42:41,13:42:41,7274,17,,,,4065.47,0
2585010,13:43:28,13:43:28,7275,18,,,,4283.35,0
2585010,13:44:13,13:44:13,7276,19,,,,4472.98,0
2585010,13:44:41,13:44:41,7277,20,,,,4588.07,0
2585010,13:45:23,13:45:23,528,21,,,,4750,0
2585010,13:46:00,13:46:00,529,22,,,,4897.1,
2585010,13:47:01,13:47:01,530,23,,,,5106.67,0
2585010,13:48:17,13:48:17,531,24,,,,5385.05,0
2585010,13:49:53,13:49:53,532,25,,,,5659.47,0
2585010,13:50:37,13:50:37,533,26,,,,5836.25,0
2585010,13:52:00,13:52:00,9822,27,,,,6168.01,
2585010,13:52:49,13:52:49,8431,28,,,,6349.24,0
2585010,13:54:27,13:54:27,1153,29,,,,6689,0
2585010,13:56:00,13:56:00,9869,30,,1,,6990.83,
2585080,13:32:00,13:32:00,10737,1,,,1,0,
2585080,13:33:41,13:33:41,10738,2,,,,778.34,0
2585080,13:34:03,13:34:03,10145,3,,,,970.51,0
2585080,13:34:58,13:34:58,5933,4,,,,1486.35,0
2585080,13:35:26,13:35:26,5902,5,,,,1697.23,0
2585080,13:35:42,13:35:42,5903,6,,,,1861.09,0
2585080,13:35:55,13:35:55,5904,7,,,,1976.37,0
2585080,13:36:08,13:36:08,5905,8,,,,2095.59,0
2585080,13:36:33,13:36:33,5906,9,,,,2308.57,0
2585080,13:37:00,13:37:00,5907,10,,,,2524.78,
2585080,13:37:18,13:37:18,515,11,,,,2595.44,0
2585080,13:38:01,13:38:01,516,12,,,,2802.99,0
2585080,13:38:31,13:38:31,517,13,,,,2916.55,0
2585080,13:40:00,13:40:00,519,14,,,,3342.35,
2585080,13:41:18,13:41:18,8063,15,,,,3645.53,0
2585080,13:42:02,13:42:02,7272,16,,,,3857.1,0
2585080,13:42:41,13:42:41,7274,17,,,,4065.47,0
2585080,13:43:28,13:43:28,7275,18,,,,4283.35,0
2585080,13:44:13,13:44:13,7276,19,,,,4472.98,0
2585080,13:44:41,13:44:41,7277,20,,,,4588.07,0
2585080,13:45:23,13:45:23,528,21,,,,4750,0
2585080,13:46:00,13:46:00,529,22,,,,4897.1,
2585080,13:47:01,13:47:01,530,23,,,,5106.67,0
2585080,13:48:17,13:48:17,531,24,,,,5385.05,0
2585080,13:49:53,13:49:53,532,25,,,,5659.47,0
2585080,13:50:37,13:50:37,533,26,,,,5836.25,0
2585080,13:52:00,13:52:00,9822,27,,,,6168.01,
2585080,13:52:49,13:52:49,8431,28,,,,6349.24,0
2585080,13:54:27,13:54:27,1153,29,,,,6689,0
2585080,13:56:00,13:56:00,9869,30,,1,,6990.83,
2585090,13:32:00,13:32:00,10737,1,,,1,0,
2585090,13:33:41,13:33:41,10738,2,,,,778.34,0
2585090,13:34:03,13:34:03,10145,3,,,,970.51,0
2585090,13:34:58,13:34:58,5933,4,,,,1486.35,0
2585090,13:35:26,13:35:26,5902,5,,,,1697.23,0
2585090,13:35:42,13:35:42,5903,6,,,,1861.09,0
2585090,13:35:55,13:35:55,5904,7,,,,1976.37,0
2585090,13:36:08,13:36:08,5905,8,,,,2095.59,0
2585090,13:36:33,13:36:33,5906,9,,,,2308.57,0
2585090,13:37:00,13:37:00,5907,10,,,,2524.78,
2585090,13:37:18,13:37:18,515,11,,,,2595.44,0
2585090,13:38:01,13:38:01,516,12,,,,2802.99,0
2585090,13:38:31,13:38:31,517,13,,,,2916.55,0
2585090,13:40:00,13:40:00,519,14,,,,3342.35,
2585090,13:41:18,13:41:18,8063,15,,,,3645.53,0
2585090,13:42:02,13:42:02,7272,16,,,,3857.1,0
2585090,13:42:41,13:42:41,7274,17,,,,4065.47,0
2585090,13:43:28,13:43:28,7275,18,,,,4283.35,0
2585090,13:44:13,13:44:13,7276,19,,,,4472.98,0
2585090,13:44:41,13:44:41,7277,20,,,,4588.07,0
2585090,13:45:23,13:45:23,528,21,,,,4750,0
2585090,13:46:00,13:46:00,529,22,,,,4897.1,
2585090,13:47:01,13:47:01,530,23,,,,5106.67,0
2585090,13:48:17,13:48:17,531,24,,,,5385.05,0
2585090,13:49:53,13:49:53,532,25,,,,5659.47,0
2585090,13:50:37,13:50:37,533,26,,,,5836.25,0
2585090,13:52:00,13:52:00,9822,27,,,,6168.01,
2585090,13:52:49,13:52:49,8431,28,,,,6349.24,0
2585090,13:54:27,13:54:27,1153,29,,,,6689,0
2585090,13:56:00,13:56:00,9869,30,,1,,6990.83,
2612010,18:05:00,18:05:00,10737,1,,,1,0,
2612010,18:06:41,18:06:41,10738,2,,,,778.34,0
2612010,18:07:03,18:07:03,10145,3,,,,970.51,0
2612010,18:07:58,18:07:58,5933,4,,,,1486.35,0
2612010,18:08:26,18:08:26,5902,5,,,,1697.23,0
2612010,18:08:42,18:08:42,5903,6,,,,1861.09,0
2612010,18:08:55,18:08:55,5904,7,,,,1976.37,0
2612010,18:09:08,18:09:08,5905,8,,,,2095.59,0
2612010,18:09:33,18:09:33,5906,9,,,,2308.57,0
2612010,18:10:00,18:10:00,5907,10,,,,2524.78,
2612010,18:10:12,18:10:12,515,11,,,,2595.44,0
2612010,18:10:41,18:10:41,516,12,,,,2802.99,0
2612010,18:11:00,18:11:00,517,13,,,,2916.55,0
2612010,18:12:00,18:12:00,519,14,,,,3342.35,
2612010,18:13:05,18:13:05,8063,15,,,,3645.53,0
2612010,18:13:42,18:13:42,7272,16,,,,3857.1,0
2612010,18:14:14,18:14:14,7274,17,,,,4065.47,0
2612010,18:14:53,18:14:53,7275,18,,,,4283.35,0
2612010,18:15:30,18:15:30,7276,19,,,,4472.98,0
2612010,18:15:54,18:15:54,7277,20,,,,4588.07,0
2612010,18:16:29,18:16:29,528,21,,,,4750,0
2612010,18:17:00,18:17:00,529,22,,,,4897.1,
2612010,18:18:01,18:18:01,530,23,,,,5106.67,0
2612010,18:19:17,18:19:17,531,24,,,,5385.05,0
2612010,18:20:53,18:20:53,532,25,,,,5659.47,0
2612010,18:21:37,18:21:37,533,26,,,,5836.25,0
2612010,18:23:00,18:23:00,9822,27,,,,6168.01,
2612010,18:23:49,18:23:49,8431,28,,,,6349.24,0
2612010,18:25:27,18:25:27,1153,29,,,,6689,0
2612010,18:27:00,18:27:00,9869,30,,1,,6990.83,
2612080,18:05:00,18:05:00,10737,1,,,1,0,
2612080,18:06:41,18:06:41,10738,2,,,,778.34,0
2612080,18:07:03,18:07:03,10145,3,,,,970.51,0
2612080,18:07:58,18:07:58,5933,4,,,,1486.35,0
2612080,18:08:26,18:08:26,5902,5,,,,1697.23,0
2612080,18:08:42,18:08:42,5903,6,,,,1861.09,0
2612080,18:08:55,18:08:55,5904,7,,,,1976.37,0
2612080,18:09:08,18:09:08,5905,8,,,,2095.59,0
2612080,18:09:33,18:09:33,5906,9,,,,2308.57,0
2612080,18:10:00,18:10:00,5907,10,,,,2524.78,
2612080,18:10:12,18:10:12,515,11,,,,2595.44,0
2612080,18:10:41,18:10:41,516,12,,,,2802.99,0
2612080,18:11:00,18:11:00,517,13,,,,2916.55,0
2612080,18:12:00,18:12:00,519,14,,,,3342.35,
2612080,18:13:05,18:13:05,8063,15,,,,3645.53,0
2612080,18:13:42,18:13:42,7272,16,,,,3857.1,0
2612080,18:14:14,18:14:14,7274,17,,,,4065.47,0
2612080,18:14:53,18:14:53,7275,18,,,,4283.35,0
2612080,18:15:30,18:15:30,7276,19,,,,4472.98,0
2612080,18:15:54,18:15:54,7277,20,,,,4588.07,0
2612080,18:16:29,18:16:29,528,21,,,,4750,0
2612080,18:17:00,18:17:00,529,22,,,,4897.1,
2612080,18:18:01,18:18:01,530,23,,,,5106.67,0
2612080,18:19:17,18:19:17,531,24,,,,5385.05,0
2612080,18:20:53,18:20:53,532,25,,,,5659.47,0
2612080,18:21:37,18:21:37,533,26,,,,5836.25,0
2612080,18:23:00,18:23:00,9822,27,,,,6168.01,
2612080,18:23:49,18:23:49,8431,28,,,,6349.24,0
2612080,18:25:27,18:25:27,1153,29,,,,6689,0
2612080,18:27:00,18:27:00,9869,30,,1,,6990.83,
2612090,18:05:00,18:05:00,10737,1,,,1,0,
2612090,18:06:41,18:06:41,10738,2,,,,778.34,0
2612090,18:07:03,18:07:03,10145,3,,,,970.51,0
2612090,18:07:58,18:07:58,5933,4,,,,1486.35,0
2612090,18:08:26,18:08:26,5902,5,,,,1697.23,0
2612090,18:08:42,18:08:42,5903,6,,,,1861.09,0
2612090,18:08:55,18:08:55,5904,7,,,,1976.37,0
2612090,18:09:08,18:09:08,5905,8,,,,2095.59,0
2612090,18:09:33,18:09:33,5906,9,,,,2308.57,0
2612090,18:10:00,18:10:00,5907,10,,,,2524.78,
2612090,18:10:12,18:10:12,515,11,,,,2595.44,0
2612090,18:10:41,18:10:41,516,12,,,,2802.99,0
2612090,18:11:00,18:11:00,517,13,,,,2916.55,0
2612090,18:12:00,18:12:00,519,14,,,,3342.35,
2612090,18:13:05,18:13:05,8063,15,,,,3645.53,0
2612090,18:13:42,18:13:42,7272,16,,,,3857.1,0
2612090,18:14:14,18:14:14,7274,17,,,,4065.47,0
2612090,18:14:53,18:14:53,7275,18,,,,4283.35,0
2612090,18:15:30,18:15:30,7276,19,,,,4472.98,0
2612090,18:15:54,18:15:54,7277,20,,,,4588.07,0
2612090,18:16:29,18:16:29,528,21,,,,4750,0
2612090,18:17:00,18:17:00,529,22,,,,4897.1,
2612090,18:18:01,18:18:01,530,23,,,,5106.67,0
2612090,18:19:17,18:19:17,531,24,,,,5385.05,0
2612090,18:20:53,18:20:53,532,25,,,,5659.47,0
2612090,18:21:37,18:21:37,533,26,,,,5836.25,0
2612090,18:23:00,18:23:00,9822,27,,,,6168.01,
2612090,18:23:49,18:23:49,8431,28,,,,6349.24,0
2612090,18:25:27,18:25:27,1153,29,,,,6689,0
2612090,18:27:00,18:27:00,9869,30,,1,,6990.83,
2679010,16:53:00,16:53:00,10737,1,,,1,0,
2679010,16:54:41,16:54:41,10738,2,,,,778.34,0
2679010,16:55:03,16:55:03,10145,3,,,,970.51,0
2679010,16:55:58,16:55:58,5933,4,,,,1486.35,0
2679010,16:56:26,16:56:26,5902,5,,,,1697.23,0
2679010,16:56:42,16:56:42,5903,6,,,,1861.09,0
2679010,16:56:55,16:56:55,5904,7,,,,1976.37,0
2679010,16:57:08,16:57:08,5905,8,,,,2095.59,0
2679010,16:57:33,16:57:33,5906,9,,,,2308.57,0
2679010,16:58:00,16:58:00,5907,10,,,,2524.78,
2679010,16:58:18,16:58:18,515,11,,,,2595.44,0
2679010,16:59:01,16:59:01,516,12,,,,2802.99,0
2679010,16:59:31,16:59:31,517,13,,,,2916.55,0
2679010,17:01:00,17:01:00,519,14,,,,3342.35,
2679010,17:02:18,17:02:18,8063,15,,,,3645.53,0
2679010,17:03:02,17:03:02,7272,16,,,,3857.1,0
2679010,17:03:41,17:03:41,7274,17,,,,4065.47,0
2679010,17:04:28,17:04:28,7275,18,,,,4283.35,0
2679010,17:05:13,17:05:13,7276,19,,,,4472.98,0
2679010,17:05:41,17:05:41,7277,20,,,,4588.07,0
2679010,17:06:23,17:06:23,528,21,,,,4750,0
2679010,17:07:00,17:07:00,529,22,,,,4897.1,
2679010,17:08:01,17:08:01,530,23,,,,5106.67,0
2679010,17:09:17,17:09:17,531,24,,,,5385.05,0
2679010,17:10:53,17:10:53,532,25,,,,5659.47,0
2679010,17:11:37,17:11:37,533,26,,,,5836.25,0
2679010,17:13:00,17:13:00,9822,27,,,,6168.01,
2679010,17:13:49,17:13:49,8431,28,,,,6349.24,0
2679010,17:15:27,17:15:27,1153,29,,,,6689,0
2679010,17:17:00,17:17:00,9869,30,,1,,6990.83,
2679080,16:53:00,16:53:00,10737,1,,,1,0,
2679080,16:54:41,16:54:41,10738,2,,,,778.34,0
2679080,16:55:03,16:55:03,10145,3,,,,970.51,0
2679080,16:55:58,16:55:58,5933,4,,,,1486.35,0
2679080,16:56:26,16:56:26,5902,5,,,,1697.23,0
2679080,16:56:42,16:56:42,5903,6,,,,1861.09,0
2679080,16:56:55,16:56:55,5904,7,,,,1976.37,0
2679080,16:57:08,16:57:08,5905,8,,,,2095.59,0
2679080,16:57:33,16:57:33,5906,9,,,,2308.57,0
2679080,16:58:00,16:58:00,5907,10,,,,2524.78,
2679080,16:58:18,16:58:18,515,11,,,,2595.44,0
2679080,16:59:01,16:59:01,516,12,,,,2802.99,0
2679080,16:59:31,16:59:31,517,13,,,,2916.55,0
2679080,17:01:00,17:01:00,519,14,,,,3342.35,
2679080,17:02:18,17:02:18,8063,15,,,,3645.53,0
2679080,17:03:02,17:03:02,7272,16,,,,3857.1,0
2679080,17:03:41,17:03:41,7274,17,,,,4065.47,0
2679080,17:04:28,17:04:28,7275,18,,,,4283.35,0
2679080,17:05:13,17:05:13,7276,19,,,,4472.98,0
2679080,17:05:41,17:05:41,7277,20,,,,4588.07,0
2679080,17:06:23,17:06:23,528,21,,,,4750,0
2679080,17:07:00,17:07:00,529,22,,,,4897.1,
2679080,17:08:01,17:08:01,530,23,,,,5106.67,0
2679080,17:09:17,17:09:17,531,24,,,,5385.05,0
2679080,17:10:53,17:10:53,532,25,,,,5659.47,0
2679080,17:11:37,17:11:37,533,26,,,,5836.25,0
2679080,17:13:00,17:13:00,9822,27,,,,6168.01,
2679080,17:13:49,17:13:49,8431,28,,,,6349.24,0
2679080,17:15:27,17:15:27,1153,29,,,,6689,0
2679080,17:17:00,17:17:00,9869,30,,1,,6990.83,
2679090,16:53:00,16:53:00,10737,1,,,1,0,
2679090,16:54:41,16:54:41,10738,2,,,,778.34,0
2679090,16:55:03,16:55:03,10145,3,,,,970.51,0
2679090,16:55:58,16:55:58,5933,4,,,,1486.35,0
2679090,16:56:26,16:56:26,5902,5,,,,1697.23,0
2679090,16:56:42,16:56:42,5903,6,,,,1861.09,0
2679090,16:56:55,16:56:55,5904,7,,,,1976.37,0
2679090,16:57:08,16:57:08,5905,8,,,,2095.59,0
2679090,16:57:33,16:57:33,5906,9,,,,2308.57,0
2679090,16:58:00,16:58:00,5907,10,,,,2524.78,
2679090,16:58:18,16:58:18,515,11,,,,2595.44,0
2679090,16:59:01,16:59:01,516,12,,,,2802.99,0
2679090,16:59:31,16:59:31,517,13,,,,2916.55,0
2679090,17:01:00,17:01:00,519,14,,,,3342.35,
2679090,17:02:18,17:02:18,8063,15,,,,3645.53,0
2679090,17:03:02,17:03:02,7272,16,,,,3857.1,0
2679090,17:03:41,17:03:41,7274,17,,,,4065.47,0
2679090,17:04:28,17:04:28,7275,18,,,,4283.35,0
2679090,17:05:13,17:05:13,7276,19,,,,4472.98,0
2679090,17:05:41,17:05:41,7277,20,,,,4588.07,0
2679090,17:06:23,17:06:23,528,21,,,,4750,0
2679090,17:07:00,17:07:00,529,22,,,,4897.1,
2679090,17:08:01,17:08:01,530,23,,,,5106.67,0
2679090,17:09:17,17:09:17,531,24,,,,5385.05,0
2679090,17:10:53,17:10:53,532,25,,,,5659.47,0
2679090,17:11:37,17:11:37,533,26,,,,5836.25,0
2679090,17:13:00,17:13:00,9822,27,,,,6168.01,
2679090,17:13:49,17:13:49,8431,28,,,,6349.24,0
2679090,17:15:27,17:15:27,1153,29,,,,6689,0
2679090,17:17:00,17:17:00,9869,30,,1,,6990.83,
4012010,10:32:00,10:32:00,10737,1,,,1,0,
4012010,10:33:41,10:33:41,10738,2,,,,778.34,0
4012010,10:34:03,10:34:03,10145,3,,,,970.51,0
4012010,10:34:58,10:34:58,5933,4,,,,1486.35,0
4012010,10:35:26,10:35:26,5902,5,,,,1697.23,0
4012010,10:35:42,10:35:42,5903,6,,,,1861.09,0
4012010,10:35:55,10:35:55,5904,7,,,,1976.37,0
4012010,10:36:08,10:36:08,5905,8,,,,2095.59,0
4012010,10:36:33,10:36:33,5906,9,,,,2308.57,0
4012010,10:37:00,10:37:00,5907,10,,,,2524.78,
4012010,10:37:12,10:37:12,515,11,,,,2595.44,0
4012010,10:37:41,10:37:41,516,12,,,,2802.99,0
4012010,10:38:00,10:38:00,517,13,,,,2916.55,0
4012010,10:39:00,10:39:00,519,14,,,,3342.35,
4012010,10:40:05,10:40:05,8063,15,,,,3645.53,0
4012010,10:40:42,10:40:42,7272,16,,,,3857.1,0
4012010,10:41:14,10:41:14,7274,17,,,,4065.47,0
4012010,10:41:53,10:41:53,7275,18,,,,4283.35,0
4012010,10:42:30,10:42:30,7276,19,,,,4472.98,0
4012010,10:42:54,10:42:54,7277,20,,,,4588.07,0
4012010,10:43:29,10:43:29,528,21,,,,4750,0
4012010,10:44:00,10:44:00,529,22,,,,4897.1,
4012010,10:45:01,10:45:01,530,23,,,,5106.67,0
4012010,10:46:17,10:46:17,531,24,,,,5385.05,0
4012010,10:47:53,10:47:53,532,25,,,,5659.47,0
4012010,10:48:37,10:48:37,533,26,,,,5836.25,0
4012010,10:50:00,10:50:00,9822,27,,,,6168.01,
4012010,10:50:36,10:50:36,8431,28,,,,6349.24,0
4012010,10:51:50,10:51:50,1153,29,,,,6689,0
4012010,10:53:00,10:53:00,9869,30,,1,,6990.83,
4012080,10:32:00,10:32:00,10737,1,,,1,0,
4012080,10:33:41,10:33:41,10738,2,,,,778.34,0
4012080,10:34:03,10:34:03,10145,3,,,,970.51,0
4012080,10:34:58,10:34:58,5933,4,,,,1486.35,0
4012080,10:35:26,10:35:26,5902,5,,,,1697.23,0
4012080,10:35:42,10:35:42,5903,6,,,,1861.09,0
4012080,10:35:55,10:35:55,5904,7,,,,1976.37,0
4012080,10:36:08,10:36:08,5905,8,,,,2095.59,0
4012080,10:36:33,10:36:33,5906,9,,,,2308.57,0
4012080,10:37:00,10:37:00,5907,10,,,,2524.78,
4012080,10:37:12,10:37:12,515,11,,,,2595.44,0
4012080,10:37:41,10:37:41,516,12,,,,2802.99,0
4012080,10:38:00,10:38:00,517,13,,,,2916.55,0
4012080,10:39:00,10:39:00,519,14,,,,3342.35,
4012080,10:40:05,10:40:05,8063,15,,,,3645.53,0
4012080,10:40:42,10:40:42,7272,16,,,,3857.1,0
4012080,10:41:14,10:41:14,7274,17,,,,4065.47,0
4012080,10:41:53,10:41:53,7275,18,,,,4283.35,0
4012080,10:42:30,10:42:30,7276,19,,,,4472.98,0
4012080,10:42:54,10:42:54,7277,20,,,,4588.07,0
4012080,10:43:29,10:43:29,528,21,,,,4750,0
4012080,10:44:00,10:44:00,529,22,,,,4897.1,
4012080,10:45:01,10:45:01,530,23,,,,5106.67,0
4012080,10:46:17,10:46:17,531,24,,,,5385.05,0
4012080,10:47:53,10:47:53,532,25,,,,5659.47,0
4012080,10:48:37,10:48:37,533,26,,,,5836.25,0
4012080,10:50:00,10:50:00,9822,27,,,,6168.01,
4012080,10:50:36,10:50:36,8431,28,,,,6349.24,0
4012080,10:51:50,10:51:50,1153,29,,,,6689,0
4012080,10:53:00,10:53:00,9869,30,,1,,6990.83,
4012090,10:32:00,10:32:00,10737,1,,,1,0,
4012090,10:33:41,10:33:41,10738,2,,,,778.34,0
4012090,10:34:03,10:34:03,10145,3,,,,970.51,0
4012090,10:34:58,10:34:58,5933,4,,,,1486.35,0
4012090,10:35:26,10:35:26,5902,5,,,,1697.23,0
4012090,10:35:42,10:35:42,5903,6,,,,1861.09,0
4012090,10:35:55,10:35:55,5904,7,,,,1976.37,0
4012090,10:36:08,10:36:08,5905,8,,,,2095.59,0
4012090,10:36:33,10:36:33,5906,9,,,,2308.57,0
4012090,10:37:00,10:37:00,5907,10,,,,2524.78,
4012090,10:37:12,10:37:12,515,11,,,,2595.44,0
4012090,10:37:41,10:37:41,516,12,,,,2802.99,0
4012090,10:38:00,10:38:00,517,13,,,,2916.55,0
4012090,10:39:00,10:39:00,519,14,,,,3342.35,
4012090,10:40:05,10:40:05,8063,15,,,,3645.53,0
4012090,10:40:42,10:40:42,7272,16,,,,3857.1,0
4012090,10:41:14,10:41:14,7274,17,,,,4065.47,0
4012090,10:41:53,10:41:53,7275,18,,,,4283.35,0
4012090,10:42:30,10:42:30,7276,19,,,,4472.98,0
4012090,10:42:54,10:42:54,7277,20,,,,4588.07,0
4012090,10:43:29,10:43:29,528,21,,,,4750,0
4012090,10:44:00,10:44:00,529,22,,,,4897.1,
4012090,10:45:01,10:45:01,530,23,,,,5106.67,0
4012090,10:46:17,10:46:17,531,24,,,,5385.05,0
4012090,10:47:53,10:47:53,532,25,,,,5659.47,0
4012090,10:48:37,10:48:37,533,26,,,,5836.25,0
4012090,10:50:00,10:50:00,9822,27,,,,6168.01,
4012090,10:50:36,10:50:36,8431,28,,,,6349.24,0
4012090,10:51:50,10:51:50,1153,29,,,,6689,0
4012090,10:53:00,10:53:00,9869,30,,1,,6990.83,
4131070,18:20:00,18:20:00,10737,1,,,1,0,
4131070,18:21:41,18:21:41,10738,2,,,,778.34,0
4131070,18:22:03,18:22:03,10145,3,,,,970.51,0
4131070,18:22:58,18:22:58,5933,4,,,,1486.35,0
4131070,18:23:26,18:23:26,5902,5,,,,1697.23,0
4131070,18:23:42,18:23:42,5903,6,,,,1861.09,0
4131070,18:23:55,18:23:55,5904,7,,,,1976.37,0
4131070,18:24:08,18:24:08,5905,8,,,,2095.59,0
4131070,18:24:33,18:24:33,5906,9,,,,2308.57,0
4131070,18:25:00,18:25:00,5907,10,,,,2524.78,
4131070,18:25:12,18:25:12,515,11,,,,2595.44,0
4131070,18:25:41,18:25:41,516,12,,,,2802.99,0
4131070,18:26:00,18:26:00,517,13,,,,2916.55,0
4131070,18:27:00,18:27:00,519,14,,,,3342.35,
4131070,18:28:05,18:28:05,8063,15,,,,3645.53,0
4131070,18:28:42,18:28:42,7272,16,,,,3857.1,0
4131070,18:29:14,18:29:14,7274,17,,,,4065.47,0
4131070,18:29:53,18:29:53,7275,18,,,,4283.35,0
4131070,18:30:30,18:30:30,7276,19,,,,4472.98,0
4131070,18:30:54,18:30:54,7277,20,,,,4588.07,0
4131070,18:31:29,18:31:29,528,21,,,,4750,0
4131070,18:32:00,18:32:00,529,22,,,,4897.1,
4131070,18:33:01,18:33:01,530,23,,,,5106.67,0
4131070,18:34:17,18:34:17,531,24,,,,5385.05,0
4131070,18:35:53,18:35:53,532,25,,,,5659.47,0
4131070,18:36:37,18:36:37,533,26,,,,5836.25,0
4131070,18:38:00,18:38:00,9822,27,,,,6168.01,
4131070,18:38:49,18:38:49,8431,28,,,,6349.24,0
4131070,18:40:27,18:40:27,1153,29,,,,6689,0
4131070,18:42:00,18:42:00,9869,30,,1,,6990.83,
427010,18:32:00,18:32:00,10737,1,,,1,0,
427010,18:33:41,18:33:41,10738,2,,,,778.34,0
427010,18:34:03,18:34:03,10145,3,,,,970.51,0
427010,18:34:58,18:34:58,5933,4,,,,1486.35,0
427010,18:35:26,18:35:26,5902,5,,,,1697.23,0
427010,18:35:42,18:35:42,5903,6,,,,1861.09,0
427010,18:35:55,18:35:55,5904,7,,,,1976.37,0
427010,18:36:08,18:36:08,5905,8,,,,2095.59,0
427010,18:36:33,18:36:33,5906,9,,,,2308.57,0
427010,18:37:00,18:37:00,5907,10,,,,2524.78,
427010,18:37:12,18:37:12,515,11,,,,2595.44,0
427010,18:37:41,18:37:41,516,12,,,,2802.99,0
427010,18:38:00,18:38:00,517,13,,,,2916.55,0
427010,18:39:00,18:39:00,519,14,,,,3342.35,
427010,18:40:05,18:40:05,8063,15,,,,3645.53,0
427010,18:40:42,18:40:42,7272,16,,,,3857.1,0
427010,18:41:14,18:41:14,7274,17,,,,4065.47,0
427010,18:41:53,18:41:53,7275,18,,,,4283.35,0
427010,18:42:30,18:42:30,7276,19,,,,4472.98,0
427010,18:42:54,18:42:54,7277,20,,,,4588.07,0
427010,18:43:29,18:43:29,528,21,,,,4750,0
427010,18:44:00,18:44:00,529,22,,,,4897.1,
427010,18:45:01,18:45:01,530,23,,,,5106.67,0
427010,18:46:17,18:46:17,531,24,,,,5385.05,0
427010,18:47:53,18:47:53,532,25,,,,5659.47,0
427010,18:48:37,18:48:37,533,26,,,,5836.25,0
427010,18:50:00,18:50:00,9822,27,,,,6168.01,
427010,18:50:49,18:50:49,8431,28,,,,6349.24,0
427010,18:52:27,18:52:27,1153,29,,,,6689,0
427010,18:54:00,18:54:00,9869,30,,1,,6990.83,
427080,18:32:00,18:32:00,10737,1,,,1,0,
427080,18:33:41,18:33:41,10738,2,,,,778.34,0
427080,18:34:03,18:34:03,10145,3,,,,970.51,0
427080,18:34:58,18:34:58,5933,4,,,,1486.35,0
427080,18:35:26,18:35:26,5902,5,,,,1697.23,0
427080,18:35:42,18:35:42,5903,6,,,,1861.09,0
427080,18:35:55,18:35:55,5904,7,,,,1976.37,0
427080,18:36:08,18:36:08,5905,8,,,,2095.59,0
427080,18:36:33,18:36:33,5906,9,,,,2308.57,0
427080,18:37:00,18:37:00,5907,10,,,,2524.78,
427080,18:37:12,18:37:12,515,11,,,,2595.44,0
427080,18:37:41,18:37:41,516,12,,,,2802.99,0
427080,18:38:00,18:38:00,517,13,,,,2916.55,0
427080,18:39:00,18:39:00,519,14,,,,3342.35,
427080,18:40:05,18:40:05,8063,15,,,,3645.53,0
427080,18:40:42,18:40:42,7272,16,,,,3857.1,0
427080,18:41:14,18:41:14,7274,17,,,,4065.47,0
427080,18:41:53,18:41:53,7275,18,,,,4283.35,0
427080,18:42:30,18:42:30,7276,19,,,,4472.98,0
427080,18:42:54,18:42:54,7277,20,,,,4588.07,0
427080,18:43:29,18:43:29,528,21,,,,4750,0
427080,18:44:00,18:44:00,529,22,,,,4897.1,
427080,18:45:01,18:45:01,530,23,,,,5106.67,0
427080,18:46:17,18:46:17,531,24,,,,5385.05,0
427080,18:47:53,18:47:53,532,25,,,,5659.47,0
427080,18:48:37,18:48:37,533,26,,,,5836.25,0
427080,18:50:00,18:50:00,9822,27,,,,6168.01,
427080,18:50:49,18:50:49,8431,28,,,,6349.24,0
427080,18:52:27,18:52:27,1153,29,,,,6689,0
427080,18:54:00,18:54:00,9869,30,,1,,6990.83,
427090,18:32:00,18:32:00,10737,1,,,1,0,
427090,18:33:41,18:33:41,10738,2,,,,778.34,0
427090,18:34:03,18:34:03,10145,3,,,,970.51,0
427090,18:34:58,18:34:58,5933,4,,,,1486.35,0
427090,18:35:26,18:35:26,5902,5,,,,1697.23,0
427090,18:35:42,18:35:42,5903,6,,,,1861.09,0
427090,18:35:55,18:35:55,5904,7,,,,1976.37,0
427090,18:36:08,18:36:08,5905,8,,,,2095.59,0
427090,18:36:33,18:36:33,5906,9,,,,2308.57,0
427090,18:37:00,18:37:00,5907,10,,,,2524.78,
427090,18:37:12,18:37:12,515,11,,,,2595.44,0
427090,18:37:41,18:37:41,516,12,,,,2802.99,0
427090,18:38:00,18:38:00,517,13,,,,2916.55,0
427090,18:39:00,18:39:00,519,14,,,,3342.35,
427090,18:40:05,18:40:05,8063,15,,,,3645.53,0
427090,18:40:42,18:40:42,7272,16,,,,3857.1,0
427090,18:41:14,18:41:14,7274,17,,,,4065.47,0
427090,18:41:53,18:41:53,7275,18,,,,4283.35,0
427090,18:42:30,18:42:30,7276,19,,,,4472.98,0
427090,18:42:54,18:42:54,7277,20,,,,4588.07,0
427090,18:43:29,18:43:29,528,21,,,,4750,0
427090,18:44:00,18:44:00,529,22,,,,4897.1,
427090,18:45:01,18:45:01,530,23,,,,5106.67,0
427090,18:46:17,18:46:17,531,24,,,,5385.05,0
427090,18:47:53,18:47:53,532,25,,,,5659.47,0
427090,18:48:37,18:48:37,533,26,,,,5836.25,0
427090,18:50:00,18:50:00,9822,27,,,,6168.01,
427090,18:50:49,18:50:49,8431,28,,,,6349.24,0
427090,18:52:27,18:52:27,1153,29,,,,6689,0
427090,18:54:00,18:54:00,9869,30,,1,,6990.83,
4277070,20:10:00,20:10:00,10737,1,,,1,0,
4277070,20:11:41,20:11:41,10738,2,,,,778.34,0
4277070,20:12:03,20:12:03,10145,3,,,,970.51,0
4277070,20:12:58,20:12:58,5933,4,,,,1486.35,0
4277070,20:13:26,20:13:26,5902,5,,,,1697.23,0
4277070,20:13:42,20:13:42,5903,6,,,,1861.09,0
4277070,20:13:55,20:13:55,5904,7,,,,1976.37,0
4277070,20:14:08,20:14:08,5905,8,,,,2095.59,0
4277070,20:14:33,20:14:33,5906,9,,,,2308.57,0
4277070,20:15:00,20:15:00,5907,10,,,,2524.78,
4277070,20:15:12,20:15:12,515,11,,,,2595.44,0
4277070,20:15:41,20:15:41,516,12,,,,2802.99,0
4277070,20:16:00,20:16:00,517,13,,,,2916.55,0
4277070,20:17:00,20:17:00,519,14,,,,3342.35,
4277070,20:18:05,20:18:05,8063,15,,,,3645.53,0
4277070,20:18:42,20:18:42,7272,16,,,,3857.1,0
4277070,20:19:14,20:19:14,7274,17,,,,4065.47,0
4277070,20:19:53,20:19:53,7275,18,,,,4283.35,0
4277070,20:20:30,20:20:30,7276,19,,,,4472.98,0
4277070,20:20:54,20:20:54,7277,20,,,,4588.07,0
4277070,20:21:29,20:21:29,528,21,,,,4750,0
4277070,20:22:00,20:22:00,529,22,,,,4897.1,
4277070,20:23:01,20:23:01,530,23,,,,5106.67,0
4277070,20:24:17,20:24:17,531,24,,,,5385.05,0
4277070,20:25:53,20:25:53,532,25,,,,5659.47,0
4277070,20:26:37,20:26:37,533,26,,,,5836.25,0
4277070,20:28:00,20:28:00,9822,27,,,,6168.01,
4277070,20:28:49,20:28:49,8431,28,,,,6349.24,0
4277070,20:30:27,20:30:27,1153,29,,,,6689,0
4277070,20:32:00,20:32:00,9869,30,,1,,6990.83,
4351070,19:40:00,19:40:00,10737,1,,,1,0,
4351070,19:41:41,19:41:41,10738,2,,,,778.34,0
4351070,19:42:03,19:42:03,10145,3,,,,970.51,0
4351070,19:42:58,19:42:58,5933,4,,,,1486.35,0
4351070,19:43:26,19:43:26,5902,5,,,,1697.23,0
4351070,19:43:42,19:43:42,5903,6,,,,1861.09,0
4351070,19:43:55,19:43:55,5904,7,,,,1976.37,0
4351070,19:44:08,19:44:08,5905,8,,,,2095.59,0
4351070,19:44:33,19:44:33,5906,9,,,,2308.57,0
4351070,19:45:00,19:45:00,5907,10,,,,2524.78,
4351070,19:45:12,19:45:12,515,11,,,,2595.44,0
4351070,19:45:41,19:45:41,516,12,,,,2802.99,0
4351070,19:46:00,19:46:00,517,13,,,,2916.55,0
4351070,19:47:00,19:47:00,519,14,,,,3342.35,
4351070,19:48:05,19:48:05,8063,15,,,,3645.53,0
4351070,19:48:42,19:48:42,7272,16,,,,3857.1,0
4351070,19:49:14,19:49:14,7274,17,,,,4065.47,0
4351070,19:49:53,19:49:53,7275,18,,,,4283.35,0
4351070,19:50:30,19:50:30,7276,19,,,,4472.98,0
4351070,19:50:54,19:50:54,7277,20,,,,4588.07,0
4351070,19:51:29,19:51:29,528,21,,,,4750,0
4351070,19:52:00,19:52:00,529,22,,,,4897.1,
4351070,19:53:01,19:53:01,530,23,,,,5106.67,0
4351070,19:54:17,19:54:17,531,24,,,,5385.05,0
4351070,19:55:53,19:55:53,532,25,,,,5659.47,0
4351070,19:56:37,19:56:37,533,26,,,,5836.25,0
4351070,19:58:00,19:58:00,9822,27,,,,6168.01,
4351070,19:58:49,19:58:49,8431,28,,,,6349.24,0
4351070,20:00:27,20:00:27,1153,29,,,,6689,0
4351070,20:02:00,20:02:00,9869,30,,1,,6990.83,
6433070,10:03:00,10:03:00,10737,1,,,1,0,
6433070,10:04:41,10:04:41,10738,2,,,,778.34,0
6433070,10:05:03,10:05:03,10145,3,,,,970.51,0
6433070,10:05:58,10:05:58,5933,4,,,,1486.35,0
6433070,10:06:26,10:06:26,5902,5,,,,1697.23,0
6433070,10:06:42,10:06:42,5903,6,,,,1861.09,0
6433070,10:06:55,10:06:55,5904,7,,,,1976.37,0
6433070,10:07:08,10:07:08,5905,8,,,,2095.59,0
6433070,10:07:33,10:07:33,5906,9,,,,2308.57,0
6433070,10:08:00,10:08:00,5907,10,,,,2524.78,
6433070,10:08:12,10:08:12,515,11,,,,2595.44,0
6433070,10:08:41,10:08:41,516,12,,,,2802.99,0
6433070,10:09:00,10:09:00,517,13,,,,2916.55,0
6433070,10:10:00,10:10:00,519,14,,,,3342.35,
6433070,10:11:05,10:11:05,8063,15,,,,3645.53,0
6433070,10:11:42,10:11:42,7272,16,,,,3857.1,0
6433070,10:12:14,10:12:14,7274,17,,,,4065.47,0
6433070,10:12:53,10:12:53,7275,18,,,,4283.35,0
6433070,10:13:30,10:13:30,7276,19,,,,4472.98,0
6433070,10:13:54,10:13:54,7277,20,,,,4588.07,0
6433070,10:14:29,10:14:29,528,21,,,,4750,0
6433070,10:15:00,10:15:00,529,22,,,,4897.1,
6433070,10:16:01,10:16:01,530,23,,,,5106.67,0
6433070,10:17:17,10:17:17,531,24,,,,5385.05,0
6433070,10:18:53,10:18:53,532,25,,,,5659.47,0
6433070,10:19:37,10:19:37,533,26,,,,5836.25,0
6433070,10:21:00,10:21:00,9822,27,,,,6168.01,
6433070,10:21:36,10:21:36,8431,28,,,,6349.24,0
6433070,10:22:50,10:22:50,1153,29,,,,6689,0
6433070,10:24:00,10:24:00,9869,30,,1,,6990.83,
6581010,20:02:00,20:02:00,10737,1,,,1,0,
6581010,20:03:41,20:03:41,10738,2,,,,778.34,0
6581010,20:04:03,20:04:03,10145,3,,,,970.51,0
6581010,20:04:58,20:04:58,5933,4,,,,1486.35,0
6581010,20:05:26,20:05:26,5902,5,,,,1697.23,0
6581010,20:05:42,20:05:42,5903,6,,,,1861.09,0
6581010,20:05:55,20:05:55,5904,7,,,,1976.37,0
6581010,20:06:08,20:06:08,5905,8,,,,2095.59,0
6581010,20:06:33,20:06:33,5906,9,,,,2308.57,0
6581010,20:07:00,20:07:00,5907,10,,,,2524.78,
6581010,20:07:12,20:07:12,515,11,,,,2595.44,0
6581010,20:07:41,20:07:41,516,12,,,,2802.99,0
6581010,20:08:00,20:08:00,517,13,,,,2916.55,0
6581010,20:09:00,20:09:00,519,14,,,,3342.35,
6581010,20:10:05,20:10:05,8063,15,,,,3645.53,0
6581010,20:10:42,20:10:42,7272,16,,,,3857.1,0
6581010,20:11:14,20:11:14,7274,17,,,,4065.47,0
6581010,20:11:53,20:11:53,7275,18,,,,4283.35,0
6581010,20:12:30,20:12:30,7276,19,,,,4472.98,0
6581010,20:12:54,20:12:54,7277,20,,,,4588.07,0
6581010,20:13:29,20:13:29,528,21,,,,4750,0
6581010,20:14:00,20:14:00,529,22,,,,4897.1,
6581010,20:15:01,20:15:01,530,23,,,,5106.67,0
6581010,20:16:17,20:16:17,531,24,,,,5385.05,0
6581010,20:17:53,20:17:53,532,25,,,,5659.47,0
6581010,20:18:37,20:18:37,533,26,,,,5836.25,0
6581010,20:20:00,20:20:00,9822,27,,,,6168.01,
6581010,20:20:49,20:20:49,8431,28,,,,6349.24,0
6581010,20:22:27,20:22:27,1153,29,,,,6689,0
6581010,20:24:00,20:24:00,9869,30,,1,,6990.83,
6581080,20:02:00,20:02:00,10737,1,,,1,0,
6581080,20:03:41,20:03:41,10738,2,,,,778.34,0
6581080,20:04:03,20:04:03,10145,3,,,,970.51,0
6581080,20:04:58,20:04:58,5933,4,,,,1486.35,0
6581080,20:05:26,20:05:26,5902,5,,,,1697.23,0
6581080,20:05:42,20:05:42,5903,6,,,,1861.09,0
6581080,20:05:55,20:05:55,5904,7,,,,1976.37,0
6581080,20:06:08,20:06:08,5905,8,,,,2095.59,0
6581080,20:06:33,20:06:33,5906,9,,,,2308.57,0
6581080,20:07:00,20:07:00,5907,10,,,,2524.78,
6581080,20:07:12,20:07:12,515,11,,,,2595.44,0
6581080,20:07:41,20:07:41,516,12,,,,2802.99,0
6581080,20:08:00,20:08:00,517,13,,,,2916.55,0
6581080,20:09:00,20:09:00,519,14,,,,3342.35,
6581080,20:10:05,20:10:05,8063,15,,,,3645.53,0
6581080,20:10:42,20:10:42,7272,16,,,,3857.1,0
6581080,20:11:14,20:11:14,7274,17,,,,4065.47,0
6581080,20:11:53,20:11:53,7275,18,,,,4283.35,0
6581080,20:12:30,20:12:30,7276,19,,,,4472.98,0
6581080,20:12:54,20:12:54,7277,20,,,,4588.07,0
6581080,20:13:29,20:13:29,528,21,,,,4750,0
6581080,20:14:00,20:14:00,529,22,,,,4897.1,
6581080,20:15:01,20:15:01,530,23,,,,5106.67,0
6581080,20:16:17,20:16:17,531,24,,,,5385.05,0
6581080,20:17:53,20:17:53,532,25,,,,5659.47,0
6581080,20:18:37,20:18:37,533,26,,,,5836.25,0
6581080,20:20:00,20:20:00,9822,27,,,,6168.01,
6581080,20:20:49,20:20:49,8431,28,,,,6349.24,0
6581080,20:22:27,20:22:27,1153,29,,,,6689,0
6581080,20:24:00,20:24:00,9869,30,,1,,6990.83,
6581090,20:02:00,20:02:00,10737,1,,,1,0,
6581090,20:03:41,20:03:41,10738,2,,,,778.34,0
6581090,20:04:03,20:04:03,10145,3,,,,970.51,0
6581090,20:04:58,20:04:58,5933,4,,,,1486.35,0
6581090,20:05:26,20:05:26,5902,5,,,,1697.23,0
6581090,20:05:42,20:05:42,5903,6,,,,1861.09,0
6581090,20:05:55,20:05:55,5904,7,,,,1976.37,0
6581090,20:06:08,20:06:08,5905,8,,,,2095.59,0
6581090,20:06:33,20:06:33,5906,9,,,,2308.57,0
6581090,20:07:00,20:07:00,5907,10,,,,2524.78,
6581090,20:07:12,20:07:12,515,11,,,,2595.44,0
6581090,20:07:41,20:07:41,516,12,,,,2802.99,0
6581090,20:08:00,20:08:00,517,13,,,,2916.55,0
6581090,20:09:00,20:09:00,519,14,,,,3342.35,
6581090,20:10:05,20:10:05,8063,15,,,,3645.53,0
6581090,20:10:42,20:10:42,7272,16,,,,3857.1,0
6581090,20:11:14,20:11:14,7274,17,,,,4065.47,0
6581090,20:11:53,20:11:53,7275,18,,,,4283.35,0
6581090,20:12:30,20:12:30,7276,19,,,,4472.98,0
6581090,20:12:54,20:12:54,7277,20,,,,4588.07,0
6581090,20:13:29,20:13:29,528,21,,,,4750,0
6581090,20:14:00,20:14:00,529,22,,,,4897.1,
6581090,20:15:01,20:15:01,530,23,,,,5106.67,0
6581090,20:16:17,20:16:17,531,24,,,,5385.05,0
6581090,20:17:53,20:17:53,532,25,,,,5659.47,0
6581090,20:18:37,20:18:37,533,26,,,,5836.25,0
6581090,20:20:00,20:20:00,9822,27,,,,6168.01,
6581090,20:20:49,20:20:49,8431,28,,,,6349.24,0
6581090,20:22:27,20:22:27,1153,29,,,,6689,0
6581090,20:24:00,20:24:00,9869,30,,1,,6990.83,
6940010,17:17:00,17:17:00,10737,1,,,1,0,
6940010,17:18:41,17:18:41,10738,2,,,,778.34,0
6940010,17:19:03,17:19:03,10145,3,,,,970.51,0
6940010,17:19:58,17:19:58,5933,4,,,,1486.35,0
6940010,17:20:26,17:20:26,5902,5,,,,1697.23,0
6940010,17:20:42,17:20:42,5903,6,,,,1861.09,0
6940010,17:20:55,17:20:55,5904,7,,,,1976.37,0
6940010,17:21:08,17:21:08,5905,8,,,,2095.59,0
6940010,17:21:33,17:21:33,5906,9,,,,2308.57,0
6940010,17:22:00,17:22:00,5907,10,,,,2524.78,
6940010,17:22:18,17:22:18,515,11,,,,2595.44,0
6940010,17:23:01,17:23:01,516,12,,,,2802.99,0
6940010,17:23:31,17:23:31,517,13,,,,2916.55,0
6940010,17:25:00,17:25:00,519,14,,,,3342.35,
6940010,17:26:18,17:26:18,8063,15,,,,3645.53,0
6940010,17:27:02,17:27:02,7272,16,,,,3857.1,0
6940010,17:27:41,17:27:41,7274,17,,,,4065.47,0
6940010,17:28:28,17:28:28,7275,18,,,,4283.35,0
6940010,17:29:13,17:29:13,7276,19,,,,4472.98,0
6940010,17:29:41,17:29:41,7277,20,,,,4588.07,0
6940010,17:30:23,17:30:23,528,21,,,,4750,0
6940010,17:31:00,17:31:00,529,22,,,,4897.1,
6940010,17:32:01,17:32:01,530,23,,,,5106.67,0
6940010,17:33:17,17:33:17,531,24,,,,5385.05,0
6940010,17:34:53,17:34:53,532,25,,,,5659.47,0
6940010,17:35:37,17:35:37,533,26,,,,5836.25,0
6940010,17:37:00,17:37:00,9822,27,,,,6168.01,
6940010,17:37:49,17:37:49,8431,28,,,,6349.24,0
6940010,17:39:27,17:39:27,1153,29,,,,6689,0
6940010,17:41:00,17:41:00,9869,30,,1,,6990.83,
6940080,17:17:00,17:17:00,10737,1,,,1,0,
6940080,17:18:41,17:18:41,10738,2,,,,778.34,0
6940080,17:19:03,17:19:03,10145,3,,,,970.51,0
6940080,17:19:58,17:19:58,5933,4,,,,1486.35,0
6940080,17:20:26,17:20:26,5902,5,,,,1697.23,0
6940080,17:20:42,17:20:42,5903,6,,,,1861.09,0
6940080,17:20:55,17:20:55,5904,7,,,,1976.37,0
6940080,17:21:08,17:21:08,5905,8,,,,2095.59,0
6940080,17:21:33,17:21:33,5906,9,,,,2308.57,0
6940080,17:22:00,17:22:00,5907,10,,,,2524.78,
6940080,17:22:18,17:22:18,515,11,,,,2595.44,0
6940080,17:23:01,17:23:01,516,12,,,,2802.99,0
6940080,17:23:31,17:23:31,517,13,,,,2916.55,0
6940080,17:25:00,17:25:00,519,14,,,,3342.35,
6940080,17:26:18,17:26:18,8063,15,,,,3645.53,0
6940080,17:27:02,17:27:02,7272,16,,,,3857.1,0
6940080,17:27:41,17:27:41,7274,17,,,,4065.47,0
6940080,17:28:28,17:28:28,7275,18,,,,4283.35,0
6940080,17:29:13,17:29:13,7276,19,,,,4472.98,0
6940080,17:29:41,17:29:41,7277,20,,,,4588.07,0
6940080,17:30:23,17:30:23,528,21,,,,4750,0
6940080,17:31:00,17:31:00,529,22,,,,4897.1,
6940080,17:32:01,17:32:01,530,23,,,,5106.67,0
6940080,17:33:17,17:33:17,531,24,,,,5385.05,0
6940080,17:34:53,17:34:53,532,25,,,,5659.47,0
6940080,17:35:37,17:35:37,533,26,,,,5836.25,0
6940080,17:37:00,17:37:00,9822,27,,,,6168.01,
6940080,17:37:49,17:37:49,8431,28,,,,6349.24,0
6940080,17:39:27,17:39:27,1153,29,,,,6689,0
6940080,17:41:00,17:41:00,9869,30,,1,,6990.83,
6940090,17:17:00,17:17:00,10737,1,,,1,0,
6940090,17:18:41,17:18:41,10738,2,,,,778.34,0
6940090,17:19:03,17:19:03,10145,3,,,,970.51,0
6940090,17:19:58,17:19:58,5933,4,,,,1486.35,0
6940090,17:20:26,17:20:26,5902,5,,,,1697.23,0
6940090,17:20:42,17:20:42,5903,6,,,,1861.09,0
6940090,17:20:55,17:20:55,5904,7,,,,1976.37,0
6940090,17:21:08,17:21:08,5905,8,,,,2095.59,0
6940090,17:21:33,17:21:33,5906,9,,,,2308.57,0
6940090,17:22:00,17:22:00,5907,10,,,,2524.78,
6940090,17:22:18,17:22:18,515,11,,,,2595.44,0
6940090,17:23:01,17:23:01,516,12,,,,2802.99,0
6940090,17:23:31,17:23:31,517,13,,,,2916.55,0
6940090,17:25:00,17:25:00,519,14,,,,3342.35,
6940090,17:26:18,17:26:18,8063,15,,,,3645.53,0
6940090,17:27:02,17:27:02,7272,16,,,,3857.1,0
6940090,17:27:41,17:27:41,7274,17,,,,4065.47,0
6940090,17:28:28,17:28:28,7275,18,,,,4283.35,0
6940090,17:29:13,17:29:13,7276,19,,,,4472.98,0
6940090,17:29:41,17:29:41,7277,20,,,,4588.07,0
6940090,17:30:23,17:30:23,528,21,,,,4750,0
6940090,17:31:00,17:31:00,529,22,,,,4897.1,
6940090,17:32:01,17:32:01,530,23,,,,5106.67,0
6940090,17:33:17,17:33:17,531,24,,,,5385.05,0
6940090,17:34:53,17:34:53,532,25,,,,5659.47,0
6940090,17:35:37,17:35:37,533,26,,,,5836.25,0
6940090,17:37:00,17:37:00,9822,27,,,,6168.01,
6940090,17:37:49,17:37:49,8431,28,,,,6349.24,0
6940090,17:39:27,17:39:27,1153,29,,,,6689,0
6940090,17:41:00,17:41:00,9869,30,,1,,6990.83,
6989070,10:54:00,10:54:00,10737,1,,,1,0,
6989070,10:55:41,10:55:41,10738,2,,,,778.34,0
6989070,10:56:03,10:56:03,10145,3,,,,970.51,0
6989070,10:56:58,10:56:58,5933,4,,,,1486.35,0
6989070,10:57:26,10:57:26,5902,5,,,,1697.23,0
6989070,10:57:42,10:57:42,5903,6,,,,1861.09,0
6989070,10:57:55,10:57:55,5904,7,,,,1976.37,0
6989070,10:58:08,10:58:08,5905,8,,,,2095.59,0
6989070,10:58:33,10:58:33,5906,9,,,,2308.57,0
6989070,10:59:00,10:59:00,5907,10,,,,2524.78,
6989070,10:59:12,10:59:12,515,11,,,,2595.44,0
6989070,10:59:41,10:59:41,516,12,,,,2802.99,0
6989070,11:00:00,11:00:00,517,13,,,,2916.55,0
6989070,11:01:00,11:01:00,519,14,,,,3342.35,
6989070,11:02:05,11:02:05,8063,15,,,,3645.53,0
6989070,11:02:42,11:02:42,7272,16,,,,3857.1,0
6989070,11:03:14,11:03:14,7274,17,,,,4065.47,0
6989070,11:03:53,11:03:53,7275,18,,,,4283.35,0
6989070,11:04:30,11:04:30,7276,19,,,,4472.98,0
6989070,11:04:54,11:04:54,7277,20,,,,4588.07,0
6989070,11:05:29,11:05:29,528,21,,,,4750,0
6989070,11:06:00,11:06:00,529,22,,,,4897.1,
6989070,11:07:01,11:07:01,530,23,,,,5106.67,0
6989070,11:08:17,11:08:17,531,24,,,,5385.05,0
6989070,11:09:53,11:09:53,532,25,,,,5659.47,0
6989070,11:10:37,11:10:37,533,26,,,,5836.25,0
6989070,11:12:00,11:12:00,9822,27,,,,6168.01,
6989070,11:12:36,11:12:36,8431,28,,,,6349.24,0
6989070,11:13:50,11:13:50,1153,29,,,,6689,0
6989070,11:15:00,11:15:00,9869,30,,1,,6990.83,
8041010,12:02:00,12:02:00,10737,1,,,1,0,
8041010,12:03:41,12:03:41,10738,2,,,,778.34,0
8041010,12:04:03,12:04:03,10145,3,,,,970.51,0
8041010,12:04:58,12:04:58,5933,4,,,,1486.35,0
8041010,12:05:26,12:05:26,5902,5,,,,1697.23,0
8041010,12:05:42,12:05:42,5903,6,,,,1861.09,0
8041010,12:05:55,12:05:55,5904,7,,,,1976.37,0
8041010,12:06:08,12:06:08,5905,8,,,,2095.59,0
8041010,12:06:33,12:06:33,5906,9,,,,2308.57,0
8041010,12:07:00,12:07:00,5907,10,,,,2524.78,
8041010,12:07:18,12:07:18,515,11,,,,2595.44,0
8041010,12:08:01,12:08:01,516,12,,,,2802.99,0
8041010,12:08:31,12:08:31,517,13,,,,2916.55,0
8041010,12:10:00,12:10:00,519,14,,,,3342.35,
8041010,12:11:18,12:11:18,8063,15,,,,3645.53,0
8041010,12:12:02,12:12:02,7272,16,,,,3857.1,0
8041010,12:12:41,12:12:41,7274,17,,,,4065.47,0
8041010,12:13:28,12:13:28,7275,18,,,,4283.35,0
8041010,12:14:13,12:14:13,7276,19,,,,4472.98,0
8041010,12:14:41,12:14:41,7277,20,,,,4588.07,0
8041010,12:15:23,12:15:23,528,21,,,,4750,0
8041010,12:16:00,12:16:00,529,22,,,,4897.1,
8041010,12:17:01,12:17:01,530,23,,,,5106.67,0
8041010,12:18:17,12:18:17,531,24,,,,5385.05,0
8041010,12:19:53,12:19:53,532,25,,,,5659.47,0
8041010,12:20:37,12:20:37,533,26,,,,5836.25,0
8041010,12:22:00,12:22:00,9822,27,,,,6168.01,
8041010,12:22:49,12:22:49,8431,28,,,,6349.24,0
8041010,12:24:27,12:24:27,1153,29,,,,6689,0
8041010,12:26:00,12:26:00,9869,30,,1,,6990.83,
8041080,12:02:00,12:02:00,10737,1,,,1,0,
8041080,12:03:41,12:03:41,10738,2,,,,778.34,0
8041080,12:04:03,12:04:03,10145,3,,,,970.51,0
8041080,12:04:58,12:04:58,5933,4,,,,1486.35,0
8041080,12:05:26,12:05:26,5902,5,,,,1697.23,0
8041080,12:05:42,12:05:42,5903,6,,,,1861.09,0
8041080,12:05:55,12:05:55,5904,7,,,,1976.37,0
8041080,12:06:08,12:06:08,5905,8,,,,2095.59,0
8041080,12:06:33,12:06:33,5906,9,,,,2308.57,0
8041080,12:07:00,12:07:00,5907,10,,,,2524.78,
8041080,12:07:18,12:07:18,515,11,,,,2595.44,0
8041080,12:08:01,12:08:01,516,12,,,,2802.99,0
8041080,12:08:31,12:08:31,517,13,,,,2916.55,0
8041080,12:10:00,12:10:00,519,14,,,,3342.35,
8041080,12:11:18,12:11:18,8063,15,,,,3645.53,0
8041080,12:12:02,12:12:02,7272,16,,,,3857.1,0
8041080,12:12:41,12:12:41,7274,17,,,,4065.47,0
8041080,12:13:28,12:13:28,7275,18,,,,4283.35,0
8041080,12:14:13,12:14:13,7276,19,,,,4472.98,0
8041080,12:14:41,12:14:41,7277,20,,,,4588.07,0
8041080,12:15:23,12:15:23,528,21,,,,4750,0
8041080,12:16:00,12:16:00,529,22,,,,4897.1,
8041080,12:17:01,12:17:01,530,23,,,,5106.67,0
8041080,12:18:17,12:18:17,531,24,,,,5385.05,0
8041080,12:19:53,12:19:53,532,25,,,,5659.47,0
8041080,12:20:37,12:20:37,533,26,,,,5836.25,0
8041080,12:22:00,12:22:00,9822,27,,,,6168.01,
8041080,12:22:49,12:22:49,8431,28,,,,6349.24,0
8041080,12:24:27,12:24:27,1153,29,,,,6689,0
8041080,12:26:00,12:26:00,9869,30,,1,,6990.83,
8041090,12:02:00,12:02:00,10737,1,,,1,0,
8041090,12:03:41,12:03:41,10738,2,,,,778.34,0
8041090,12:04:03,12:04:03,10145,3,,,,970.51,0
8041090,12:04:58,12:04:58,5933,4,,,,1486.35,0
8041090,12:05:26,12:05:26,5902,5,,,,1697.23,0
8041090,12:05:42,12:05:42,5903,6,,,,1861.09,0
8041090,12:05:55,12:05:55,5904,7,,,,1976.37,0
8041090,12:06:08,12:06:08,5905,8,,,,2095.59,0
8041090,12:06:33,12:06:33,5906,9,,,,2308.57,0
8041090,12:07:00,12:07:00,5907,10,,,,2524.78,
8041090,12:07:18,12:07:18,515,11,,,,2595.44,0
8041090,12:08:01,12:08:01,516,12,,,,2802.99,0
8041090,12:08:31,12:08:31,517,13,,,,2916.55,0
8041090,12:10:00,12:10:00,519,14,,,,3342.35,
8041090,12:11:18,12:11:18,8063,15,,,,3645.53,0
8041090,12:12:02,12:12:02,7272,16,,,,3857.1,0
8041090,12:12:41,12:12:41,7274,17,,,,4065.47,0
8041090,12:13:28,12:13:28,7275,18,,,,4283.35,0
8041090,12:14:13,12:14:13,7276,19,,,,4472.98,0
8041090,12:14:41,12:14:41,7277,20,,,,4588.07,0
8041090,12:15:23,12:15:23,528,21,,,,4750,0
8041090,12:16:00,12:16:00,529,22,,,,4897.1,
8041090,12:17:01,12:17:01,530,23,,,,5106.67,0
8041090,12:18:17,12:18:17,531,24,,,,5385.05,0
8041090,12:19:53,12:19:53,532,25,,,,5659.47,0
8041090,12:20:37,12:20:37,533,26,,,,5836.25,0
8041090,12:22:00,12:22:00,9822,27,,,,6168.01,
8041090,12:22:49,12:22:49,8431,28,,,,6349.24,0
8041090,12:24:27,12:24:27,1153,29,,,,6689,0
8041090,12:26:00,12:26:00,9869,30,,1,,6990.83,
8161070,18:44:00,18:44:00,10737,1,,,1,0,
8161070,18:45:41,18:45:41,10738,2,,,,778.34,0
8161070,18:46:03,18:46:03,10145,3,,,,970.51,0
8161070,18:46:58,18:46:58,5933,4,,,,1486.35,0
8161070,18:47:26,18:47:26,5902,5,,,,1697.23,0
8161070,18:47:42,18:47:42,5903,6,,,,1861.09,0
8161070,18:47:55,18:47:55,5904,7,,,,1976.37,0
8161070,18:48:08,18:48:08,5905,8,,,,2095.59,0
8161070,18:48:33,18:48:33,5906,9,,,,2308.57,0
8161070,18:49:00,18:49:00,5907,10,,,,2524.78,
8161070,18:49:12,18:49:12,515,11,,,,2595.44,0
8161070,18:49:41,18:49:41,516,12,,,,2802.99,0
8161070,18:50:00,18:50:00,517,13,,,,2916.55,0
8161070,18:51:00,18:51:00,519,14,,,,3342.35,
8161070,18:52:05,18:52:05,8063,15,,,,3645.53,0
8161070,18:52:42,18:52:42,7272,16,,,,3857.1,0
8161070,18:53:14,18:53:14,7274,17,,,,4065.47,0
8161070,18:53:53,18:53:53,7275,18,,,,4283.35,0
8161070,18:54:30,18:54:30,7276,19,,,,4472.98,0
8161070,18:54:54,18:54:54,7277,20,,,,4588.07,0
8161070,18:55:29,18:55:29,528,21,,,,4750,0
8161070,18:56:00,18:56:00,529,22,,,,4897.1,
8161070,18:57:01,18:57:01,530,23,,,,5106.67,0
8161070,18:58:17,18:58:17,531,24,,,,5385.05,0
8161070,18:59:53,18:59:53,532,25,,,,5659.47,0
8161070,19:00:37,19:00:37,533,26,,,,5836.25,0
8161070,19:02:00,19:02:00,9822,27,,,,6168.01,
8161070,19:02:49,19:02:49,8431,28,,,,6349.24,0
8161070,19:04:27,19:04:27,1153,29,,,,6689,0
8161070,19:06:00,19:06:00,9869,30,,1,,6990.83,
9131010,15:17:00,15:17:00,10737,1,,,1,0,
9131010,15:18:41,15:18:41,10738,2,,,,778.34,0
9131010,15:19:03,15:19:03,10145,3,,,,970.51,0
9131010,15:19:58,15:19:58,5933,4,,,,1486.35,0
9131010,15:20:26,15:20:26,5902,5,,,,1697.23,0
9131010,15:20:42,15:20:42,5903,6,,,,1861.09,0
9131010,15:20:55,15:20:55,5904,7,,,,1976.37,0
9131010,15:21:08,15:21:08,5905,8,,,,2095.59,0
9131010,15:21:33,15:21:33,5906,9,,,,2308.57,0
9131010,15:22:00,15:22:00,5907,10,,,,2524.78,
9131010,15:22:18,15:22:18,515,11,,,,2595.44,0
9131010,15:23:01,15:23:01,516,12,,,,2802.99,0
9131010,15:23:31,15:23:31,517,13,,,,2916.55,0
9131010,15:25:00,15:25:00,519,14,,,,3342.35,
9131010,15:26:18,15:26:18,8063,15,,,,3645.53,0
9131010,15:27:02,15:27:02,7272,16,,,,3857.1,0
9131010,15:27:41,15:27:41,7274,17,,,,4065.47,0
9131010,15:28:28,15:28:28,7275,18,,,,4283.35,0
9131010,15:29:13,15:29:13,7276,19,,,,4472.98,0
9131010,15:29:41,15:29:41,7277,20,,,,4588.07,0
9131010,15:30:23,15:30:23,528,21,,,,4750,0
9131010,15:31:00,15:31:00,529,22,,,,4897.1,
9131010,15:32:01,15:32:01,530,23,,,,5106.67,0
9131010,15:33:17,15:33:17,531,24,,,,5385.05,0
9131010,15:34:53,15:34:53,532,25,,,,5659.47,0
9131010,15:35:37,15:35:37,533,26,,,,5836.25,0
9131010,15:37:00,15:37:00,9822,27,,,,6168.01,
9131010,15:37:49,15:37:49,8431,28,,,,6349.24,0
9131010,15:39:27,15:39:27,1153,29,,,,6689,0
9131010,15:41:00,15:41:00,9869,30,,1,,6990.83,
9131080,15:17:00,15:17:00,10737,1,,,1,0,
9131080,15:18:41,15:18:41,10738,2,,,,778.34,0
9131080,15:19:03,15:19:03,10145,3,,,,970.51,0
9131080,15:19:58,15:19:58,5933,4,,,,1486.35,0
9131080,15:20:26,15:20:26,5902,5,,,,1697.23,0
9131080,15:20:42,15:20:42,5903,6,,,,1861.09,0
9131080,15:20:55,15:20:55,5904,7,,,,1976.37,0
9131080,15:21:08,15:21:08,5905,8,,,,2095.59,0
9131080,15:21:33,15:21:33,5906,9,,,,2308.57,0
9131080,15:22:00,15:22:00,5907,10,,,,2524.78,
9131080,15:22:18,15:22:18,515,11,,,,2595.44,0
9131080,15:23:01,15:23:01,516,12,,,,2802.99,0
9131080,15:23:31,15:23:31,517,13,,,,2916.55,0
9131080,15:25:00,15:25:00,519,14,,,,3342.35,
9131080,15:26:18,15:26:18,8063,15,,,,3645.53,0
9131080,15:27:02,15:27:02,7272,16,,,,3857.1,0
9131080,15:27:41,15:27:41,7274,17,,,,4065.47,0
9131080,15:28:28,15:28:28,7275,18,,,,4283.35,0
9131080,15:29:13,15:29:13,7276,19,,,,4472.98,0
9131080,15:29:41,15:29:41,7277,20,,,,4588.07,0
9131080,15:30:23,15:30:23,528,21,,,,4750,0
9131080,15:31:00,15:31:00,529,22,,,,4897.1,
9131080,15:32:01,15:32:01,530,23,,,,5106.67,0
9131080,15:33:17,15:33:17,531,24,,,,5385.05,0
9131080,15:34:53,15:34:53,532,25,,,,5659.47,0
9131080,15:35:37,15:35:37,533,26,,,,5836.25,0
9131080,15:37:00,15:37:00,9822,27,,,,6168.01,
9131080,15:37:49,15:37:49,8431,28,,,,6349.24,0
9131080,15:39:27,15:39:27,1153,29,,,,6689,0
9131080,15:41:00,15:41:00,9869,30,,1,,6990.83,
9131090,15:17:00,15:17:00,10737,1,,,1,0,
9131090,15:18:41,15:18:41,10738,2,,,,778.34,0
9131090,15:19:03,15:19:03,10145,3,,,,970.51,0
9131090,15:19:58,15:19:58,5933,4,,,,1486.35,0
9131090,15:20:26,15:20:26,5902,5,,,,1697.23,0
9131090,15:20:42,15:20:42,5903,6,,,,1861.09,0
9131090,15:20:55,15:20:55,5904,7,,,,1976.37,0
9131090,15:21:08,15:21:08,5905,8,,,,2095.59,0
9131090,15:21:33,15:21:33,5906,9,,,,2308.57,0
9131090,15:22:00,15:22:00,5907,10,,,,2524.78,
9131090,15:22:18,15:22:18,515,11,,,,2595.44,0
9131090,15:23:01,15:23:01,516,12,,,,2802.99,0
9131090,15:23:31,15:23:31,517,13,,,,2916.55,0
9131090,15:25:00,15:25:00,519,14,,,,3342.35,
9131090,15:26:18,15:26:18,8063,15,,,,3645.53,0
9131090,15:27:02,15:27:02,7272,16,,,,3857.1,0
9131090,15:27:41,15:27:41,7274,17,,,,4065.47,0
9131090,15:28:28,15:28:28,7275,18,,,,4283.35,0
9131090,15:29:13,15:29:13,7276,19,,,,4472.98,0
9131090,15:29:41,15:29:41,7277,20,,,,4588.07,0
9131090,15:30:23,15:30:23,528,21,,,,4750,0
9131090,15:31:00,15:31:00,529,22,,,,4897.1,
9131090,15:32:01,15:32:01,530,23,,,,5106.67,0
9131090,15:33:17,15:33:17,531,24,,,,5385.05,0
9131090,15:34:53,15:34:53,532,25,,,,5659.47,0
9131090,15:35:37,15:35:37,533,26,,,,5836.25,0
9131090,15:37:00,15:37:00,9822,27,,,,6168.01,
9131090,15:37:49,15:37:49,8431,28,,,,6349.24,0
9131090,15:39:27,15:39:27,1153,29,,,,6689,0
9131090,15:41:00,15:41:00,9869,30,,1,,6990.83,
10166020,12:59:00,12:59:00,10737,1,,,1,0,
10166020,13:00:41,13:00:41,10738,2,,,,778.34,0
10166020,13:01:03,13:01:03,10145,3,,,,970.51,0
10166020,13:01:58,13:01:58,5933,4,,,,1486.35,0
10166020,13:02:26,13:02:26,5902,5,,,,1697.23,0
10166020,13:02:42,13:02:42,5903,6,,,,1861.09,0
10166020,13:02:55,13:02:55,5904,7,,,,1976.37,0
10166020,13:03:08,13:03:08,5905,8,,,,2095.59,0
10166020,13:03:33,13:03:33,5906,9,,,,2308.57,0
10166020,13:04:00,13:04:00,5907,10,,,,2524.78,
10166020,13:04:18,13:04:18,515,11,,,,2595.44,0
10166020,13:05:01,13:05:01,516,12,,,,2802.99,0
10166020,13:05:31,13:05:31,517,13,,,,2916.55,0
10166020,13:07:00,13:07:00,519,14,,,,3342.35,
10166020,13:08:31,13:08:31,8063,15,,,,3645.53,0
10166020,13:09:23,13:09:23,7272,16,,,,3857.1,0
10166020,13:10:08,13:10:08,7274,17,,,,4065.47,0
10166020,13:11:03,13:11:03,7275,18,,,,4283.35,0
10166020,13:11:55,13:11:55,7276,19,,,,4472.98,0
10166020,13:12:28,13:12:28,7277,20,,,,4588.07,0
10166020,13:13:17,13:13:17,528,21,,,,4750,0
10166020,13:14:00,13:14:00,529,22,,,,4897.1,
10166020,13:15:22,13:15:22,530,23,,,,5106.67,0
10166020,13:17:02,13:17:02,531,24,,,,5385.05,0
10166020,13:19:10,13:19:10,532,25,,,,5659.47,0
10166020,13:20:10,13:20:10,533,26,,,,5836.25,0
10166020,13:22:00,13:22:00,9822,27,,,,6168.01,
10166020,13:22:48,13:22:48,8431,28,,,,6349.24,0
10166020,13:24:25,13:24:25,1153,29,,,,6689,0
10166020,13:26:00,13:26:00,9869,30,,,,6990.19,
10166020,13:27:48,13:27:48,1154,31,,,,7376.24,0
10166020,13:29:00,13:29:00,1155,32,,,,7641.83,
10166020,13:29:30,13:29:30,1156,33,,,,7771.24,0
10166020,13:30:00,13:30:00,1157,34,,,,7920.41,0
10166020,13:30:55,13:30:55,1159,35,,,,8183.8,0
10166020,13:31:46,13:31:46,4437,36,,,,8432.15,0
10166020,13:32:19,13:32:19,4438,37,,,,8606.14,0
10166020,13:33:04,13:33:04,9045,38,,,,8764.65,0
10166020,13:34:00,13:34:00,546,39,,,,8897.39,
10166020,13:35:57,13:35:57,9094,40,,,,9507.22,0
10166020,13:36:32,13:36:32,9093,41,,,,9730.34,0
10166020,13:37:12,13:37:12,9563,42,,,,9942.58,0
10166020,13:38:00,13:38:00,9564,43,,,,10173.2,0
10166020,13:38:36,13:38:36,5912,44,,,,10369.38,0
10166020,13:39:15,13:39:15,5913,45,,,,10617.94,0
10166020,13:39:59,13:39:59,5914,46,,,,10900.28,0
10166020,13:40:32,13:40:32,5915,47,,,,11099.87,0
10166020,13:40:54,13:40:54,5916,48,,,,11243.93,0
10166020,13:41:40,13:41:40,5917,49,,,,11556.79,0
10166020,13:42:22,13:42:22,5918,50,,,,11831.05,0
10166020,13:42:53,13:42:53,5919,51,,,,12023.12,0
10166020,13:43:15,13:43:15,5920,52,,,,12187.48,0
10166020,13:43:54,13:43:54,5922,53,,,,12465.67,0
10166020,13:44:29,13:44:29,5924,54,,,,12734.64,0
10166020,13:45:02,13:45:02,5925,55,,,,12927.34,0
10166020,13:45:22,13:45:22,5926,56,,,,13061.57,0
10166020,13:45:46,13:45:46,5927,57,,,,13221.89,0
10166020,13:46:13,13:46:13,5928,58,,,,13388.72,0
10166020,13:46:50,13:46:50,4359,59,,,,13637.18,0
10166020,13:47:19,13:47:19,4360,60,,,,13816.48,0
10166020,13:48:00,13:48:00,4361,61,,,,14115.84,
10166020,13:48:31,13:48:31,5929,62,,,,14228.83,0
10166020,13:50:38,13:50:38,5930,63,,,,14703.42,0
10166020,13:51:41,13:51:41,5931,64,,,,14883.16,0
10166020,13:53:24,13:53:24,5410,65,,,,15177.7,0
10166020,13:54:28,13:54:28,5411,66,,,,15339.12,0
10166020,13:56:07,13:56:07,4474,67,,,,15630.19,0
10166020,13:57:14,13:57:14,4475,68,,,,15813.42,0
10166020,13:58:18,13:58:18,3597,69,,,,16025.4,0
10166020,13:59:57,13:59:57,3598,70,,,,16367.11,0
10166020,14:02:00,14:02:00,10016,71,,1,,16671.67,
10166030,12:59:00,12:59:00,10737,1,,,1,0,
10166030,13:00:41,13:00:41,10738,2,,,,778.34,0
10166030,13:01:03,13:01:03,10145,3,,,,970.51,0
10166030,13:01:58,13:01:58,5933,4,,,,1486.35,0
10166030,13:02:26,13:02:26,5902,5,,,,1697.23,0
10166030,13:02:42,13:02:42,5903,6,,,,1861.09,0
10166030,13:02:55,13:02:55,5904,7,,,,1976.37,0
10166030,13:03:08,13:03:08,5905,8,,,,2095.59,0
10166030,13:03:33,13:03:33,5906,9,,,,2308.57,0
10166030,13:04:00,13:04:00,5907,10,,,,2524.78,
10166030,13:04:18,13:04:18,515,11,,,,2595.44,0
10166030,13:05:01,13:05:01,516,12,,,,2802.99,0
10166030,13:05:31,13:05:31,517,13,,,,2916.55,0
10166030,13:07:00,13:07:00,519,14,,,,3342.35,
10166030,13:08:31,13:08:31,8063,15,,,,3645.53,0
10166030,13:09:23,13:09:23,7272,16,,,,3857.1,0
10166030,13:10:08,13:10:08,7274,17,,,,4065.47,0
10166030,13:11:03,13:11:03,7275,18,,,,4283.35,0
10166030,13:11:55,13:11:55,7276,19,,,,4472.98,0
10166030,13:12:28,13:12:28,7277,20,,,,4588.07,0
10166030,13:13:17,13:13:17,528,21,,,,4750,0
10166030,13:14:00,13:14:00,529,22,,,,4897.1,
10166030,13:15:22,13:15:22,530,23,,,,5106.67,0
10166030,13:17:02,13:17:02,531,24,,,,5385.05,0
10166030,13:19:10,13:19:10,532,25,,,,5659.47,0
10166030,13:20:10,13:20:10,533,26,,,,5836.25,0
10166030,13:22:00,13:22:00,9822,27,,,,6168.01,
10166030,13:22:48,13:22:48,8431,28,,,,6349.24,0
10166030,13:24:25,13:24:25,1153,29,,,,6689,0
10166030,13:26:00,13:26:00,9869,30,,,,6990.19,
10166030,13:27:48,13:27:48,1154,31,,,,7376.24,0
10166030,13:29:00,13:29:00,1155,32,,,,7641.83,
10166030,13:29:30,13:29:30,1156,33,,,,7771.24,0
10166030,13:30:00,13:30:00,1157,34,,,,7920.41,0
10166030,13:30:55,13:30:55,1159,35,,,,8183.8,0
10166030,13:31:46,13:31:46,4437,36,,,,8432.15,0
10166030,13:32:19,13:32:19,4438,37,,,,8606.14,0
10166030,13:33:04,13:33:04,9045,38,,,,8764.65,0
10166030,13:34:00,13:34:00,546,39,,,,8897.39,
10166030,13:35:57,13:35:57,9094,40,,,,9507.22,0
10166030,13:36:32,13:36:32,9093,41,,,,9730.34,0
10166030,13:37:12,13:37:12,9563,42,,,,9942.58,0
10166030,13:38:00,13:38:00,9564,43,,,,10173.2,0
10166030,13:38:36,13:38:36,5912,44,,,,10369.38,0
10166030,13:39:15,13:39:15,5913,45,,,,10617.94,0
10166030,13:39:59,13:39:59,5914,46,,,,10900.28,0
10166030,13:40:32,13:40:32,5915,47,,,,11099.87,0
10166030,13:40:54,13:40:54,5916,48,,,,11243.93,0
10166030,13:41:40,13:41:40,5917,49,,,,11556.79,0
10166030,13:42:22,13:42:22,5918,50,,,,11831.05,0
10166030,13:42:53,13:42:53,5919,51,,,,12023.12,0
10166030,13:43:15,13:43:15,5920,52,,,,12187.48,0
10166030,13:43:54,13:43:54,5922,53,,,,12465.67,0
10166030,13:44:29,13:44:29,5924,54,,,,12734.64,0
10166030,13:45:02,13:45:02,5925,55,,,,12927.34,0
10166030,13:45:22,13:45:22,5926,56,,,,13061.57,0
10166030,13:45:46,13:45:46,5927,57,,,,13221.89,0
10166030,13:46:13,13:46:13,5928,58,,,,13388.72,0
10166030,13:46:50,13:46:50,4359,59,,,,13637.18,0
10166030,13:47:19,13:47:19,4360,60,,,,13816.48,0
10166030,13:48:00,13:48:00,4361,61,,,,14115.84,
10166030,13:48:31,13:48:31,5929,62,,,,14228.83,0
10166030,13:50:38,13:50:38,5930,63,,,,14703.42,0
10166030,13:51:41,13:51:41,5931,64,,,,14883.16,0
10166030,13:53:24,13:53:24,5410,65,,,,15177.7,0
10166030,13:54:28,13:54:28,5411,66,,,,15339.12,0
10166030,13:56:07,13:56:07,4474,67,,,,15630.19,0
10166030,13:57:14,13:57:14,4475,68,,,,15813.42,0
10166030,13:58:18,13:58:18,3597,69,,,,16025.4,0
10166030,13:59:57,13:59:57,3598,70,,,,16367.11,0
10166030,14:02:00,14:02:00,10016,71,,1,,16671.67,
10166040,12:59:00,12:59:00,10737,1,,,1,0,
10166040,13:00:41,13:00:41,10738,2,,,,778.34,0
10166040,13:01:03,13:01:03,10145,3,,,,970.51,0
10166040,13:01:58,13:01:58,5933,4,,,,1486.35,0
10166040,13:02:26,13:02:26,5902,5,,,,1697.23,0
10166040,13:02:42,13:02:42,5903,6,,,,1861.09,0
10166040,13:02:55,13:02:55,5904,7,,,,1976.37,0
10166040,13:03:08,13:03:08,5905,8,,,,2095.59,0
10166040,13:03:33,13:03:33,5906,9,,,,2308.57,0
10166040,13:04:00,13:04:00,5907,10,,,,2524.78,
10166040,13:04:18,13:04:18,515,11,,,,2595.44,0
10166040,13:05:01,13:05:01,516,12,,,,2802.99,0
10166040,13:05:31,13:05:31,517,13,,,,2916.55,0
10166040,13:07:00,13:07:00,519,14,,,,3342.35,
10166040,13:08:31,13:08:31,8063,15,,,,3645.53,0
10166040,13:09:23,13:09:23,7272,16,,,,3857.1,0
10166040,13:10:08,13:10:08,7274,17,,,,4065.47,0
10166040,13:11:03,13:11:03,7275,18,,,,4283.35,0
10166040,13:11:55,13:11:55,7276,19,,,,4472.98,0
10166040,13:12:28,13:12:28,7277,20,,,,4588.07,0
10166040,13:13:17,13:13:17,528,21,,,,4750,0
10166040,13:14:00,13:14:00,529,22,,,,4897.1,
10166040,13:15:22,13:15:22,530,23,,,,5106.67,0
10166040,13:17:02,13:17:02,531,24,,,,5385.05,0
10166040,13:19:10,13:19:10,532,25,,,,5659.47,0
10166040,13:20:10,13:20:10,533,26,,,,5836.25,0
10166040,13:22:00,13:22:00,9822,27,,,,6168.01,
10166040,13:22:48,13:22:48,8431,28,,,,6349.24,0
10166040,13:24:25,13:24:25,1153,29,,,,6689,0
10166040,13:26:00,13:26:00,9869,30,,,,6990.19,
10166040,13:27:48,13:27:48,1154,31,,,,7376.24,0
10166040,13:29:00,13:29:00,1155,32,,,,7641.83,
10166040,13:29:30,13:29:30,1156,33,,,,7771.24,0
10166040,13:30:00,13:30:00,1157,34,,,,7920.41,0
10166040,13:30:55,13:30:55,1159,35,,,,8183.8,0
10166040,13:31:46,13:31:46,4437,36,,,,8432.15,0
10166040,13:32:19,13:32:19,4438,37,,,,8606.14,0
10166040,13:33:04,13:33:04,9045,38,,,,8764.65,0
10166040,13:34:00,13:34:00,546,39,,,,8897.39,
10166040,13:35:57,13:35:57,9094,40,,,,9507.22,0
10166040,13:36:32,13:36:32,9093,41,,,,9730.34,0
10166040,13:37:12,13:37:12,9563,42,,,,9942.58,0
10166040,13:38:00,13:38:00,9564,43,,,,10173.2,0
10166040,13:38:36,13:38:36,5912,44,,,,10369.38,0
10166040,13:39:15,13:39:15,5913,45,,,,10617.94,0
10166040,13:39:59,13:39:59,5914,46,,,,10900.28,0
10166040,13:40:32,13:40:32,5915,47,,,,11099.87,0
10166040,13:40:54,13:40:54,5916,48,,,,11243.93,0
10166040,13:41:40,13:41:40,5917,49,,,,11556.79,0
10166040,13:42:22,13:42:22,5918,50,,,,11831.05,0
10166040,13:42:53,13:42:53,5919,51,,,,12023.12,0
10166040,13:43:15,13:43:15,5920,52,,,,12187.48,0
10166040,13:43:54,13:43:54,5922,53,,,,12465.67,0
10166040,13:44:29,13:44:29,5924,54,,,,12734.64,0
10166040,13:45:02,13:45:02,5925,55,,,,12927.34,0
10166040,13:45:22,13:45:22,5926,56,,,,13061.57,0
10166040,13:45:46,13:45:46,5927,57,,,,13221.89,0
10166040,13:46:13,13:46:13,5928,58,,,,13388.72,0
10166040,13:46:50,13:46:50,4359,59,,,,13637.18,0
10166040,13:47:19,13:47:19,4360,60,,,,13816.48,0
10166040,13:48:00,13:48:00,4361,61,,,,14115.84,
10166040,13:48:31,13:48:31,5929,62,,,,14228.83,0
10166040,13:50:38,13:50:38,5930,63,,,,14703.42,0
10166040,13:51:41,13:51:41,5931,64,,,,14883.16,0
10166040,13:53:24,13:53:24,5410,65,,,,15177.7,0
10166040,13:54:28,13:54:28,5411,66,,,,15339.12,0
10166040,13:56:07,13:56:07,4474,67,,,,15630.19,0
10166040,13:57:14,13:57:14,4475,68,,,,15813.42,0
10166040,13:58:18,13:58:18,3597,69,,,,16025.4,0
10166040,13:59:57,13:59:57,3598,70,,,,16367.11,0
10166040,14:02:00,14:02:00,10016,71,,1,,16671.67,
10166050,12:59:00,12:59:00,10737,1,,,1,0,
10166050,13:00:41,13:00:41,10738,2,,,,778.34,0
10166050,13:01:03,13:01:03,10145,3,,,,970.51,0
10166050,13:01:58,13:01:58,5933,4,,,,1486.35,0
10166050,13:02:26,13:02:26,5902,5,,,,1697.23,0
10166050,13:02:42,13:02:42,5903,6,,,,1861.09,0
10166050,13:02:55,13:02:55,5904,7,,,,1976.37,0
10166050,13:03:08,13:03:08,5905,8,,,,2095.59,0
10166050,13:03:33,13:03:33,5906,9,,,,2308.57,0
10166050,13:04:00,13:04:00,5907,10,,,,2524.78,
10166050,13:04:18,13:04:18,515,11,,,,2595.44,0
10166050,13:05:01,13:05:01,516,12,,,,2802.99,0
10166050,13:05:31,13:05:31,517,13,,,,2916.55,0
10166050,13:07:00,13:07:00,519,14,,,,3342.35,
10166050,13:08:31,13:08:31,8063,15,,,,3645.53,0
10166050,13:09:23,13:09:23,7272,16,,,,3857.1,0
10166050,13:10:08,13:10:08,7274,17,,,,4065.47,0
10166050,13:11:03,13:11:03,7275,18,,,,4283.35,0
10166050,13:11:55,13:11:55,7276,19,,,,4472.98,0
10166050,13:12:28,13:12:28,7277,20,,,,4588.07,0
10166050,13:13:17,13:13:17,528,21,,,,4750,0
10166050,13:14:00,13:14:00,529,22,,,,4897.1,
10166050,13:15:22,13:15:22,530,23,,,,5106.67,0
10166050,13:17:02,13:17:02,531,24,,,,5385.05,0
10166050,13:19:10,13:19:10,532,25,,,,5659.47,0
10166050,13:20:10,13:20:10,533,26,,,,5836.25,0
10166050,13:22:00,13:22:00,9822,27,,,,6168.01,
10166050,13:22:48,13:22:48,8431,28,,,,6349.24,0
10166050,13:24:25,13:24:25,1153,29,,,,6689,0
10166050,13:26:00,13:26:00,9869,30,,,,6990.19,
10166050,13:27:48,13:27:48,1154,31,,,,7376.24,0
10166050,13:29:00,13:29:00,1155,32,,,,7641.83,
10166050,13:29:30,13:29:30,1156,33,,,,7771.24,0
10166050,13:30:00,13:30:00,1157,34,,,,7920.41,0
10166050,13:30:55,13:30:55,1159,35,,,,8183.8,0
10166050,13:31:46,13:31:46,4437,36,,,,8432.15,0
10166050,13:32:19,13:32:19,4438,37,,,,8606.14,0
10166050,13:33:04,13:33:04,9045,38,,,,8764.65,0
10166050,13:34:00,13:34:00,546,39,,,,8897.39,
10166050,13:35:57,13:35:57,9094,40,,,,9507.22,0
10166050,13:36:32,13:36:32,9093,41,,,,9730.34,0
10166050,13:37:12,13:37:12,9563,42,,,,9942.58,0
10166050,13:38:00,13:38:00,9564,43,,,,10173.2,0
10166050,13:38:36,13:38:36,5912,44,,,,10369.38,0
10166050,13:39:15,13:39:15,5913,45,,,,10617.94,0
10166050,13:39:59,13:39:59,5914,46,,,,10900.28,0
10166050,13:40:32,13:40:32,5915,47,,,,11099.87,0
10166050,13:40:54,13:40:54,5916,48,,,,11243.93,0
10166050,13:41:40,13:41:40,5917,49,,,,11556.79,0
10166050,13:42:22,13:42:22,5918,50,,,,11831.05,0
10166050,13:42:53,13:42:53,5919,51,,,,12023.12,0
10166050,13:43:15,13:43:15,5920,52,,,,12187.48,0
10166050,13:43:54,13:43:54,5922,53,,,,12465.67,0
10166050,13:44:29,13:44:29,5924,54,,,,12734.64,0
10166050,13:45:02,13:45:02,5925,55,,,,12927.34,0
10166050,13:45:22,13:45:22,5926,56,,,,13061.57,0
10166050,13:45:46,13:45:46,5927,57,,,,13221.89,0
10166050,13:46:13,13:46:13,5928,58,,,,13388.72,0
10166050,13:46:50,13:46:50,4359,59,,,,13637.18,0
10166050,13:47:19,13:47:19,4360,60,,,,13816.48,0
10166050,13:48:00,13:48:00,4361,61,,,,14115.84,
10166050,13:48:31,13:48:31,5929,62,,,,14228.83,0
10166050,13:50:38,13:50:38,5930,63,,,,14703.42,0
10166050,13:51:41,13:51:41,5931,64,,,,14883.16,0
10166050,13:53:24,13:53:24,5410,65,,,,15177.7,0
10166050,13:54:28,13:54:28,5411,66,,,,15339.12,0
10166050,13:56:07,13:56:07,4474,67,,,,15630.19,0
10166050,13:57:14,13:57:14,4475,68,,,,15813.42,0
10166050,13:58:18,13:58:18,3597,69,,,,16025.4,0
10166050,13:59:57,13:59:57,3598,70,,,,16367.11,0
10166050,14:02:00,14:02:00,10016,71,,1,,16671.67,
10166060,12:59:00,12:59:00,10737,1,,,1,0,
10166060,13:00:41,13:00:41,10738,2,,,,778.34,0
10166060,13:01:03,13:01:03,10145,3,,,,970.51,0
10166060,13:01:58,13:01:58,5933,4,,,,1486.35,0
10166060,13:02:26,13:02:26,5902,5,,,,1697.23,0
10166060,13:02:42,13:02:42,5903,6,,,,1861.09,0
10166060,13:02:55,13:02:55,5904,7,,,,1976.37,0
10166060,13:03:08,13:03:08,5905,8,,,,2095.59,0
10166060,13:03:33,13:03:33,5906,9,,,,2308.57,0
10166060,13:04:00,13:04:00,5907,10,,,,2524.78,
10166060,13:04:18,13:04:18,515,11,,,,2595.44,0
10166060,13:05:01,13:05:01,516,12,,,,2802.99,0
10166060,13:05:31,13:05:31,517,13,,,,2916.55,0
10166060,13:07:00,13:07:00,519,14,,,,3342.35,
10166060,13:08:31,13:08:31,8063,15,,,,3645.53,0
10166060,13:09:23,13:09:23,7272,16,,,,3857.1,0
10166060,13:10:08,13:10:08,7274,17,,,,4065.47,0
10166060,13:11:03,13:11:03,7275,18,,,,4283.35,0
10166060,13:11:55,13:11:55,7276,19,,,,4472.98,0
10166060,13:12:28,13:12:28,7277,20,,,,4588.07,0
10166060,13:13:17,13:13:17,528,21,,,,4750,0
10166060,13:14:00,13:14:00,529,22,,,,4897.1,
10166060,13:15:22,13:15:22,530,23,,,,5106.67,0
10166060,13:17:02,13:17:02,531,24,,,,5385.05,0
10166060,13:19:10,13:19:10,532,25,,,,5659.47,0
10166060,13:20:10,13:20:10,533,26,,,,5836.25,0
10166060,13:22:00,13:22:00,9822,27,,,,6168.01,
10166060,13:22:48,13:22:48,8431,28,,,,6349.24,0
10166060,13:24:25,13:24:25,1153,29,,,,6689,0
10166060,13:26:00,13:26:00,9869,30,,,,6990.19,
10166060,13:27:48,13:27:48,1154,31,,,,7376.24,0
10166060,13:29:00,13:29:00,1155,32,,,,7641.83,
10166060,13:29:30,13:29:30,1156,33,,,,7771.24,0
10166060,13:30:00,13:30:00,1157,34,,,,7920.41,0
10166060,13:30:55,13:30:55,1159,35,,,,8183.8,0
10166060,13:31:46,13:31:46,4437,36,,,,8432.15,0
10166060,13:32:19,13:32:19,4438,37,,,,8606.14,0
10166060,13:33:04,13:33:04,9045,38,,,,8764.65,0
10166060,13:34:00,13:34:00,546,39,,,,8897.39,
10166060,13:35:57,13:35:57,9094,40,,,,9507.22,0
10166060,13:36:32,13:36:32,9093,41,,,,9730.34,0
10166060,13:37:12,13:37:12,9563,42,,,,9942.58,0
10166060,13:38:00,13:38:00,9564,43,,,,10173.2,0
10166060,13:38:36,13:38:36,5912,44,,,,10369.38,0
10166060,13:39:15,13:39:15,5913,45,,,,10617.94,0
10166060,13:39:59,13:39:59,5914,46,,,,10900.28,0
10166060,13:40:32,13:40:32,5915,47,,,,11099.87,0
10166060,13:40:54,13:40:54,5916,48,,,,11243.93,0
10166060,13:41:40,13:41:40,5917,49,,,,11556.79,0
10166060,13:42:22,13:42:22,5918,50,,,,11831.05,0
10166060,13:42:53,13:42:53,5919,51,,,,12023.12,0
10166060,13:43:15,13:43:15,5920,52,,,,12187.48,0
10166060,13:43:54,13:43:54,5922,53,,,,12465.67,0
10166060,13:44:29,13:44:29,5924,54,,,,12734.64,0
10166060,13:45:02,13:45:02,5925,55,,,,12927.34,0
10166060,13:45:22,13:45:22,5926,56,,,,13061.57,0
10166060,13:45:46,13:45:46,5927,57,,,,13221.89,0
10166060,13:46:13,13:46:13,5928,58,,,,13388.72,0
10166060,13:46:50,13:46:50,4359,59,,,,13637.18,0
10166060,13:47:19,13:47:19,4360,60,,,,13816.48,0
10166060,13:48:00,13:48:00,4361,61,,,,14115.84,
10166060,13:48:31,13:48:31,5929,62,,,,14228.83,0
10166060,13:50:38,13:50:38,5930,63,,,,14703.42,0
10166060,13:51:41,13:51:41,5931,64,,,,14883.16,0
10166060,13:53:24,13:53:24,5410,65,,,,15177.7,0
10166060,13:54:28,13:54:28,5411,66,,,,15339.12,0
10166060,13:56:07,13:56:07,4474,67,,,,15630.19,0
10166060,13:57:14,13:57:14,4475,68,,,,15813.42,0
10166060,13:58:18,13:58:18,3597,69,,,,16025.4,0
10166060,13:59:57,13:59:57,3598,70,,,,16367.11,0
10166060,14:02:00,14:02:00,10016,71,,1,,16671.67,
10618020,09:41:00,09:41:00,10737,1,,,1,0,
10618020,09:42:41,09:42:41,10738,2,,,,778.34,0
10618020,09:43:03,09:43:03,10145,3,,,,970.51,0
10618020,09:43:58,09:43:58,5933,4,,,,1486.35,0
10618020,09:44:26,09:44:26,5902,5,,,,1697.23,0
10618020,09:44:42,09:44:42,5903,6,,,,1861.09,0
10618020,09:44:55,09:44:55,5904,7,,,,1976.37,0
10618020,09:45:08,09:45:08,5905,8,,,,2095.59,0
10618020,09:45:33,09:45:33,5906,9,,,,2308.57,0
10618020,09:46:00,09:46:00,5907,10,,,,2524.78,
10618020,09:46:18,09:46:18,515,11,,,,2595.44,0
10618020,09:47:01,09:47:01,516,12,,,,2802.99,0
10618020,09:47:31,09:47:31,517,13,,,,2916.55,0
10618020,09:49:00,09:49:00,519,14,,,,3342.35,
10618020,09:50:31,09:50:31,8063,15,,,,3645.53,0
10618020,09:51:23,09:51:23,7272,16,,,,3857.1,0
10618020,09:52:08,09:52:08,7274,17,,,,4065.47,0
10618020,09:53:03,09:53:03,7275,18,,,,4283.35,0
10618020,09:53:55,09:53:55,7276,19,,,,4472.98,0
10618020,09:54:28,09:54:28,7277,20,,,,4588.07,0
10618020,09:55:17,09:55:17,528,21,,,,4750,0
10618020,09:56:00,09:56:00,529,22,,,,4897.1,
10618020,09:57:22,09:57:22,530,23,,,,5106.67,0
10618020,09:59:02,09:59:02,531,24,,,,5385.05,0
10618020,10:01:10,10:01:10,532,25,,,,5659.47,0
10618020,10:02:10,10:02:10,533,26,,,,5836.25,0
10618020,10:04:00,10:04:00,9822,27,,,,6168.01,
10618020,10:04:36,10:04:36,8431,28,,,,6349.24,0
10618020,10:05:49,10:05:49,1153,29,,,,6689,0
10618020,10:07:00,10:07:00,9869,30,,,,6990.19,
10618020,10:08:48,10:08:48,1154,31,,,,7376.24,0
10618020,10:10:00,10:10:00,1155,32,,,,7641.83,
10618020,10:10:30,10:10:30,1156,33,,,,7771.24,0
10618020,10:11:00,10:11:00,1157,34,,,,7920.41,0
10618020,10:11:55,10:11:55,1159,35,,,,8183.8,0
10618020,10:12:46,10:12:46,4437,36,,,,8432.15,0
10618020,10:13:19,10:13:19,4438,37,,,,8606.14,0
10618020,10:14:04,10:14:04,9045,38,,,,8764.65,0
10618020,10:15:00,10:15:00,546,39,,,,8897.39,
10618020,10:16:48,10:16:48,9094,40,,,,9507.22,0
10618020,10:17:21,10:17:21,9093,41,,,,9730.34,0
10618020,10:17:58,10:17:58,9563,42,,,,9942.58,0
10618020,10:18:43,10:18:43,9564,43,,,,10173.2,0
10618020,10:19:17,10:19:17,5912,44,,,,10369.38,0
10618020,10:19:52,10:19:52,5913,45,,,,10617.94,0
10618020,10:20:33,10:20:33,5914,46,,,,10900.28,0
10618020,10:21:04,10:21:04,5915,47,,,,11099.87,0
10618020,10:21:24,10:21:24,5916,48,,,,11243.93,0
10618020,10:22:07,10:22:07,5917,49,,,,11556.79,0
10618020,10:22:46,10:22:46,5918,50,,,,11831.05,0
10618020,10:23:15,10:23:15,5919,51,,,,12023.12,0
10618020,10:23:36,10:23:36,5920,52,,,,12187.48,0
10618020,10:24:11,10:24:11,5922,53,,,,12465.67,0
10618020,10:24:44,10:24:44,5924,54,,,,12734.64,0
10618020,10:25:14,10:25:14,5925,55,,,,12927.34,0
10618020,10:25:33,10:25:33,5926,56,,,,13061.57,0
10618020,10:25:55,10:25:55,5927,57,,,,13221.89,0
10618020,10:26:21,10:26:21,5928,58,,,,13388.72,0
10618020,10:26:55,10:26:55,4359,59,,,,13637.18,0
10618020,10:27:22,10:27:22,4360,60,,,,13816.48,0
10618020,10:28:00,10:28:00,4361,61,,,,14115.84,
10618020,10:28:27,10:28:27,5929,62,,,,14228.83,0
10618020,10:30:15,10:30:15,5930,63,,,,14703.42,0
10618020,10:31:10,10:31:10,5931,64,,,,14883.16,0
10618020,10:32:38,10:32:38,5410,65,,,,15177.7,0
10618020,10:33:32,10:33:32,5411,66,,,,15339.12,0
10618020,10:34:57,10:34:57,4474,67,,,,15630.19,0
10618020,10:35:55,10:35:55,4475,68,,,,15813.42,0
10618020,10:36:49,10:36:49,3597,69,,,,16025.4,0
10618020,10:38:14,10:38:14,3598,70,,,,16367.11,0
10618020,10:40:00,10:40:00,10016,71,,1,,16671.67,
10618030,09:41:00,09:41:00,10737,1,,,1,0,
10618030,09:42:41,09:42:41,10738,2,,,,778.34,0
10618030,09:43:03,09:43:03,10145,3,,,,970.51,0
10618030,09:43:58,09:43:58,5933,4,,,,1486.35,0
10618030,09:44:26,09:44:26,5902,5,,,,1697.23,0
10618030,09:44:42,09:44:42,5903,6,,,,1861.09,0
10618030,09:44:55,09:44:55,5904,7,,,,1976.37,0
10618030,09:45:08,09:45:08,5905,8,,,,2095.59,0
10618030,09:45:33,09:45:33,5906,9,,,,2308.57,0
10618030,09:46:00,09:46:00,5907,10,,,,2524.78,
10618030,09:46:18,09:46:18,515,11,,,,2595.44,0
10618030,09:47:01,09:47:01,516,12,,,,2802.99,0
10618030,09:47:31,09:47:31,517,13,,,,2916.55,0
10618030,09:49:00,09:49:00,519,14,,,,3342.35,
10618030,09:50:31,09:50:31,8063,15,,,,3645.53,0
10618030,09:51:23,09:51:23,7272,16,,,,3857.1,0
10618030,09:52:08,09:52:08,7274,17,,,,4065.47,0
10618030,09:53:03,09:53:03,7275,18,,,,4283.35,0
10618030,09:53:55,09:53:55,7276,19,,,,4472.98,0
10618030,09:54:28,09:54:28,7277,20,,,,4588.07,0
10618030,09:55:17,09:55:17,528,21,,,,4750,0
10618030,09:56:00,09:56:00,529,22,,,,4897.1,
10618030,09:57:22,09:57:22,530,23,,,,5106.67,0
10618030,09:59:02,09:59:02,531,24,,,,5385.05,0
10618030,10:01:10,10:01:10,532,25,,,,5659.47,0
10618030,10:02:10,10:02:10,533,26,,,,5836.25,0
10618030,10:04:00,10:04:00,9822,27,,,,6168.01,
10618030,10:04:36,10:04:36,8431,28,,,,6349.24,0
10618030,10:05:49,10:05:49,1153,29,,,,6689,0
10618030,10:07:00,10:07:00,9869,30,,,,6990.19,
10618030,10:08:48,10:08:48,1154,31,,,,7376.24,0
10618030,10:10:00,10:10:00,1155,32,,,,7641.83,
10618030,10:10:30,10:10:30,1156,33,,,,7771.24,0
10618030,10:11:00,10:11:00,1157,34,,,,7920.41,0
10618030,10:11:55,10:11:55,1159,35,,,,8183.8,0
10618030,10:12:46,10:12:46,4437,36,,,,8432.15,0
10618030,10:13:19,10:13:19,4438,37,,,,8606.14,0
10618030,10:14:04,10:14:04,9045,38,,,,8764.65,0
10618030,10:15:00,10:15:00,546,39,,,,8897.39,
10618030,10:16:48,10:16:48,9094,40,,,,9507.22,0
10618030,10:17:21,10:17:21,9093,41,,,,9730.34,0
10618030,10:17:58,10:17:58,9563,42,,,,9942.58,0
10618030,10:18:43,10:18:43,9564,43,,,,10173.2,0
10618030,10:19:17,10:19:17,5912,44,,,,10369.38,0
10618030,10:19:52,10:19:52,5913,45,,,,10617.94,0
10618030,10:20:33,10:20:33,5914,46,,,,10900.28,0
10618030,10:21:04,10:21:04,5915,47,,,,11099.87,0
10618030,10:21:24,10:21:24,5916,48,,,,11243.93,0
10618030,10:22:07,10:22:07,5917,49,,,,11556.79,0
10618030,10:22:46,10:22:46,5918,50,,,,11831.05,0
10618030,10:23:15,10:23:15,5919,51,,,,12023.12,0
10618030,10:23:36,10:23:36,5920,52,,,,12187.48,0
10618030,10:24:11,10:24:11,5922,53,,,,12465.67,0
10618030,10:24:44,10:24:44,5924,54,,,,12734.64,0
10618030,10:25:14,10:25:14,5925,55,,,,12927.34,0
10618030,10:25:33,10:25:33,5926,56,,,,13061.57,0
10618030,10:25:55,10:25:55,5927,57,,,,13221.89,0
10618030,10:26:21,10:26:21,5928,58,,,,13388.72,0
10618030,10:26:55,10:26:55,4359,59,,,,13637.18,0
10618030,10:27:22,10:27:22,4360,60,,,,13816.48,0
10618030,10:28:00,10:28:00,4361,61,,,,14115.84,
10618030,10:28:27,10:28:27,5929,62,,,,14228.83,0
10618030,10:30:15,10:30:15,5930,63,,,,14703.42,0
10618030,10:31:10,10:31:10,5931,64,,,,14883.16,0
10618030,10:32:38,10:32:38,5410,65,,,,15177.7,0
10618030,10:33:32,10:33:32,5411,66,,,,15339.12,0
10618030,10:34:57,10:34:57,4474,67,,,,15630.19,0
10618030,10:35:55,10:35:55,4475,68,,,,15813.42,0
10618030,10:36:49,10:36:49,3597,69,,,,16025.4,0
10618030,10:38:14,10:38:14,3598,70,,,,16367.11,0
10618030,10:40:00,10:40:00,10016,71,,1,,16671.67,
10618040,09:41:00,09:41:00,10737,1,,,1,0,
10618040,09:42:41,09:42:41,10738,2,,,,778.34,0
10618040,09:43:03,09:43:03,10145,3,,,,970.51,0
10618040,09:43:58,09:43:58,5933,4,,,,1486.35,0
10618040,09:44:26,09:44:26,5902,5,,,,1697.23,0
10618040,09:44:42,09:44:42,5903,6,,,,1861.09,0
10618040,09:44:55,09:44:55,5904,7,,,,1976.37,0
10618040,09:45:08,09:45:08,5905,8,,,,2095.59,0
10618040,09:45:33,09:45:33,5906,9,,,,2308.57,0
10618040,09:46:00,09:46:00,5907,10,,,,2524.78,
10618040,09:46:18,09:46:18,515,11,,,,2595.44,0
10618040,09:47:01,09:47:01,516,12,,,,2802.99,0
10618040,09:47:31,09:47:31,517,13,,,,2916.55,0
10618040,09:49:00,09:49:00,519,14,,,,3342.35,
10618040,09:50:31,09:50:31,8063,15,,,,3645.53,0
10618040,09:51:23,09:51:23,7272,16,,,,3857.1,0
10618040,09:52:08,09:52:08,7274,17,,,,4065.47,0
10618040,09:53:03,09:53:03,7275,18,,,,4283.35,0
10618040,09:53:55,09:53:55,7276,19,,,,4472.98,0
10618040,09:54:28,09:54:28,7277,20,,,,4588.07,0
10618040,09:55:17,09:55:17,528,21,,,,4750,0
10618040,09:56:00,09:56:00,529,22,,,,4897.1,
10618040,09:57:22,09:57:22,530,23,,,,5106.67,0
10618040,09:59:02,09:59:02,531,24,,,,5385.05,0
10618040,10:01:10,10:01:10,532,25,,,,5659.47,0
10618040,10:02:10,10:02:10,533,26,,,,5836.25,0
10618040,10:04:00,10:04:00,9822,27,,,,6168.01,
10618040,10:04:36,10:04:36,8431,28,,,,6349.24,0
10618040,10:05:49,10:05:49,1153,29,,,,6689,0
10618040,10:07:00,10:07:00,9869,30,,,,6990.19,
10618040,10:08:48,10:08:48,1154,31,,,,7376.24,0
10618040,10:10:00,10:10:00,1155,32,,,,7641.83,
10618040,10:10:30,10:10:30,1156,33,,,,7771.24,0
10618040,10:11:00,10:11:00,1157,34,,,,7920.41,0
10618040,10:11:55,10:11:55,1159,35,,,,8183.8,0
10618040,10:12:46,10:12:46,4437,36,,,,8432.15,0
10618040,10:13:19,10:13:19,4438,37,,,,8606.14,0
10618040,10:14:04,10:14:04,9045,38,,,,8764.65,0
10618040,10:15:00,10:15:00,546,39,,,,8897.39,
10618040,10:16:48,10:16:48,9094,40,,,,9507.22,0
10618040,10:17:21,10:17:21,9093,41,,,,9730.34,0
10618040,10:17:58,10:17:58,9563,42,,,,9942.58,0
10618040,10:18:43,10:18:43,9564,43,,,,10173.2,0
10618040,10:19:17,10:19:17,5912,44,,,,10369.38,0
10618040,10:19:52,10:19:52,5913,45,,,,10617.94,0
10618040,10:20:33,10:20:33,5914,46,,,,10900.28,0
10618040,10:21:04,10:21:04,5915,47,,,,11099.87,0
10618040,10:21:24,10:21:24,5916,48,,,,11243.93,0
10618040,10:22:07,10:22:07,5917,49,,,,11556.79,0
10618040,10:22:46,10:22:46,5918,50,,,,11831.05,0
10618040,10:23:15,10:23:15,5919,51,,,,12023.12,0
10618040,10:23:36,10:23:36,5920,52,,,,12187.48,0
10618040,10:24:11,10:24:11,5922,53,,,,12465.67,0
10618040,10:24:44,10:24:44,5924,54,,,,12734.64,0
10618040,10:25:14,10:25:14,5925,55,,,,12927.34,0
10618040,10:25:33,10:25:33,5926,56,,,,13061.57,0
10618040,10:25:55,10:25:55,5927,57,,,,13221.89,0
10618040,10:26:21,10:26:21,5928,58,,,,13388.72,0
10618040,10:26:55,10:26:55,4359,59,,,,13637.18,0
10618040,10:27:22,10:27:22,4360,60,,,,13816.48,0
10618040,10:28:00,10:28:00,4361,61,,,,14115.84,
10618040,10:28:27,10:28:27,5929,62,,,,14228.83,0
10618040,10:30:15,10:30:15,5930,63,,,,14703.42,0
10618040,10:31:10,10:31:10,5931,64,,,,14883.16,0
10618040,10:32:38,10:32:38,5410,65,,,,15177.7,0
10618040,10:33:32,10:33:32,5411,66,,,,15339.12,0
10618040,10:34:57,10:34:57,4474,67,,,,15630.19,0
10618040,10:35:55,10:35:55,4475,68,,,,15813.42,0
10618040,10:36:49,10:36:49,3597,69,,,,16025.4,0
10618040,10:38:14,10:38:14,3598,70,,,,16367.11,0
10618040,10:40:00,10:40:00,10016,71,,1,,16671.67,
10618050,09:41:00,09:41:00,10737,1,,,1,0,
10618050,09:42:41,09:42:41,10738,2,,,,778.34,0
10618050,09:43:03,09:43:03,10145,3,,,,970.51,0
10618050,09:43:58,09:43:58,5933,4,,,,1486.35,0
10618050,09:44:26,09:44:26,5902,5,,,,1697.23,0
10618050,09:44:42,09:44:42,5903,6,,,,1861.09,0
10618050,09:44:55,09:44:55,5904,7,,,,1976.37,0
10618050,09:45:08,09:45:08,5905,8,,,,2095.59,0
10618050,09:45:33,09:45:33,5906,9,,,,2308.57,0
10618050,09:46:00,09:46:00,5907,10,,,,2524.78,
10618050,09:46:18,09:46:18,515,11,,,,2595.44,0
10618050,09:47:01,09:47:01,516,12,,,,2802.99,0
10618050,09:47:31,09:47:31,517,13,,,,2916.55,0
10618050,09:49:00,09:49:00,519,14,,,,3342.35,
10618050,09:50:31,09:50:31,8063,15,,,,3645.53,0
10618050,09:51:23,09:51:23,7272,16,,,,3857.1,0
10618050,09:52:08,09:52:08,7274,17,,,,4065.47,0
10618050,09:53:03,09:53:03,7275,18,,,,4283.35,0
10618050,09:53:55,09:53:55,7276,19,,,,4472.98,0
10618050,09:54:28,09:54:28,7277,20,,,,4588.07,0
10618050,09:55:17,09:55:17,528,21,,,,4750,0
10618050,09:56:00,09:56:00,529,22,,,,4897.1,
10618050,09:57:22,09:57:22,530,23,,,,5106.67,0
10618050,09:59:02,09:59:02,531,24,,,,5385.05,0
10618050,10:01:10,10:01:10,532,25,,,,5659.47,0
10618050,10:02:10,10:02:10,533,26,,,,5836.25,0
10618050,10:04:00,10:04:00,9822,27,,,,6168.01,
10618050,10:04:36,10:04:36,8431,28,,,,6349.24,0
10618050,10:05:49,10:05:49,1153,29,,,,6689,0
10618050,10:07:00,10:07:00,9869,30,,,,6990.19,
10618050,10:08:48,10:08:48,1154,31,,,,7376.24,0
10618050,10:10:00,10:10:00,1155,32,,,,7641.83,
10618050,10:10:30,10:10:30,1156,33,,,,7771.24,0
10618050,10:11:00,10:11:00,1157,34,,,,7920.41,0
10618050,10:11:55,10:11:55,1159,35,,,,8183.8,0
10618050,10:12:46,10:12:46,4437,36,,,,8432.15,0
10618050,10:13:19,10:13:19,4438,37,,,,8606.14,0
10618050,10:14:04,10:14:04,9045,38,,,,8764.65,0
10618050,10:15:00,10:15:00,546,39,,,,8897.39,
10618050,10:16:48,10:16:48,9094,40,,,,9507.22,0
10618050,10:17:21,10:17:21,9093,41,,,,9730.34,0
10618050,10:17:58,10:17:58,9563,42,,,,9942.58,0
10618050,10:18:43,10:18:43,9564,43,,,,10173.2,0
10618050,10:19:17,10:19:17,5912,44,,,,10369.38,0
10618050,10:19:52,10:19:52,5913,45,,,,10617.94,0
10618050,10:20:33,10:20:33,5914,46,,,,10900.28,0
10618050,10:21:04,10:21:04,5915,47,,,,11099.87,0
10618050,10:21:24,10:21:24,5916,48,,,,11243.93,0
10618050,10:22:07,10:22:07,5917,49,,,,11556.79,0
10618050,10:22:46,10:22:46,5918,50,,,,11831.05,0
10618050,10:23:15,10:23:15,5919,51,,,,12023.12,0
10618050,10:23:36,10:23:36,5920,52,,,,12187.48,0
10618050,10:24:11,10:24:11,5922,53,,,,12465.67,0
10618050,10:24:44,10:24:44,5924,54,,,,12734.64,0
10618050,10:25:14,10:25:14,5925,55,,,,12927.34,0
10618050,10:25:33,10:25:33,5926,56,,,,13061.57,0
10618050,10:25:55,10:25:55,5927,57,,,,13221.89,0
10618050,10:26:21,10:26:21,5928,58,,,,13388.72,0
10618050,10:26:55,10:26:55,4359,59,,,,13637.18,0
10618050,10:27:22,10:27:22,4360,60,,,,13816.48,0
10618050,10:28:00,10:28:00,4361,61,,,,14115.84,
10618050,10:28:27,10:28:27,5929,62,,,,14228.83,0
10618050,10:30:15,10:30:15,5930,63,,,,14703.42,0
10618050,10:31:10,10:31:10,5931,64,,,,14883.16,0
10618050,10:32:38,10:32:38,5410,65,,,,15177.7,0
10618050,10:33:32,10:33:32,5411,66,,,,15339.12,0
10618050,10:34:57,10:34:57,4474,67,,,,15630.19,0
10618050,10:35:55,10:35:55,4475,68,,,,15813.42,0
10618050,10:36:49,10:36:49,3597,69,,,,16025.4,0
10618050,10:38:14,10:38:14,3598,70,,,,16367.11,0
10618050,10:40:00,10:40:00,10016,71,,1,,16671.67,
10618060,09:41:00,09:41:00,10737,1,,,1,0,
10618060,09:42:41,09:42:41,10738,2,,,,778.34,0
10618060,09:43:03,09:43:03,10145,3,,,,970.51,0
10618060,09:43:58,09:43:58,5933,4,,,,1486.35,0
10618060,09:44:26,09:44:26,5902,5,,,,1697.23,0
10618060,09:44:42,09:44:42,5903,6,,,,1861.09,0
10618060,09:44:55,09:44:55,5904,7,,,,1976.37,0
10618060,09:45:08,09:45:08,5905,8,,,,2095.59,0
10618060,09:45:33,09:45:33,5906,9,,,,2308.57,0
10618060,09:46:00,09:46:00,5907,10,,,,2524.78,
10618060,09:46:18,09:46:18,515,11,,,,2595.44,0
10618060,09:47:01,09:47:01,516,12,,,,2802.99,0
10618060,09:47:31,09:47:31,517,13,,,,2916.55,0
10618060,09:49:00,09:49:00,519,14,,,,3342.35,
10618060,09:50:31,09:50:31,8063,15,,,,3645.53,0
10618060,09:51:23,09:51:23,7272,16,,,,3857.1,0
10618060,09:52:08,09:52:08,7274,17,,,,4065.47,0
10618060,09:53:03,09:53:03,7275,18,,,,4283.35,0
10618060,09:53:55,09:53:55,7276,19,,,,4472.98,0
10618060,09:54:28,09:54:28,7277,20,,,,4588.07,0
10618060,09:55:17,09:55:17,528,21,,,,4750,0
10618060,09:56:00,09:56:00,529,22,,,,4897.1,
10618060,09:57:22,09:57:22,530,23,,,,5106.67,0
10618060,09:59:02,09:59:02,531,24,,,,5385.05,0
10618060,10:01:10,10:01:10,532,25,,,,5659.47,0
10618060,10:02:10,10:02:10,533,26,,,,5836.25,0
10618060,10:04:00,10:04:00,9822,27,,,,6168.01,
10618060,10:04:36,10:04:36,8431,28,,,,6349.24,0
10618060,10:05:49,10:05:49,1153,29,,,,6689,0
10618060,10:07:00,10:07:00,9869,30,,,,6990.19,
10618060,10:08:48,10:08:48,1154,31,,,,7376.24,0
10618060,10:10:00,10:10:00,1155,32,,,,7641.83,
10618060,10:10:30,10:10:30,1156,33,,,,7771.24,0
10618060,10:11:00,10:11:00,1157,34,,,,7920.41,0
10618060,10:11:55,10:11:55,1159,35,,,,8183.8,0
10618060,10:12:46,10:12:46,4437,36,,,,8432.15,0
10618060,10:13:19,10:13:19,4438,37,,,,8606.14,0
10618060,10:14:04,10:14:04,9045,38,,,,8764.65,0
10618060,10:15:00,10:15:00,546,39,,,,8897.39,
10618060,10:16:48,10:16:48,9094,40,,,,9507.22,0
10618060,10:17:21,10:17:21,9093,41,,,,9730.34,0
10618060,10:17:58,10:17:58,9563,42,,,,9942.58,0
10618060,10:18:43,10:18:43,9564,43,,,,10173.2,0
10618060,10:19:17,10:19:17,5912,44,,,,10369.38,0
10618060,10:19:52,10:19:52,5913,45,,,,10617.94,0
10618060,10:20:33,10:20:33,5914,46,,,,10900.28,0
10618060,10:21:04,10:21:04,5915,47,,,,11099.87,0
10618060,10:21:24,10:21:24,5916,48,,,,11243.93,0
10618060,10:22:07,10:22:07,5917,49,,,,11556.79,0
10618060,10:22:46,10:22:46,5918,50,,,,11831.05,0
10618060,10:23:15,10:23:15,5919,51,,,,12023.12,0
10618060,10:23:36,10:23:36,5920,52,,,,12187.48,0
10618060,10:24:11,10:24:11,5922,53,,,,12465.67,0
10618060,10:24:44,10:24:44,5924,54,,,,12734.64,0
10618060,10:25:14,10:25:14,5925,55,,,,12927.34,0
10618060,10:25:33,10:25:33,5926,56,,,,13061.57,0
10618060,10:25:55,10:25:55,5927,57,,,,13221.89,0
10618060,10:26:21,10:26:21,5928,58,,,,13388.72,0
10618060,10:26:55,10:26:55,4359,59,,,,13637.18,0
10618060,10:27:22,10:27:22,4360,60,,,,13816.48,0
10618060,10:28:00,10:28:00,4361,61,,,,14115.84,
10618060,10:28:27,10:28:27,5929,62,,,,14228.83,0
10618060,10:30:15,10:30:15,5930,63,,,,14703.42,0
10618060,10:31:10,10:31:10,5931,64,,,,14883.16,0
10618060,10:32:38,10:32:38,5410,65,,,,15177.7,0
10618060,10:33:32,10:33:32,5411,66,,,,15339.12,0
10618060,10:34:57,10:34:57,4474,67,,,,15630.19,0
10618060,10:35:55,10:35:55,4475,68,,,,15813.42,0
10618060,10:36:49,10:36:49,3597,69,,,,16025.4,0
10618060,10:38:14,10:38:14,3598,70,,,,16367.11,0
10618060,10:40:00,10:40:00,10016,71,,1,,16671.67,
10721020,15:57:00,15:57:00,10737,1,,,1,0,
10721020,15:58:41,15:58:41,10738,2,,,,778.34,0
10721020,15:59:03,15:59:03,10145,3,,,,970.51,0
10721020,15:59:58,15:59:58,5933,4,,,,1486.35,0
10721020,16:00:26,16:00:26,5902,5,,,,1697.23,0
10721020,16:00:42,16:00:42,5903,6,,,,1861.09,0
10721020,16:00:55,16:00:55,5904,7,,,,1976.37,0
10721020,16:01:08,16:01:08,5905,8,,,,2095.59,0
10721020,16:01:33,16:01:33,5906,9,,,,2308.57,0
10721020,16:02:00,16:02:00,5907,10,,,,2524.78,
10721020,16:02:30,16:02:30,515,11,,,,2595.44,0
10721020,16:03:42,16:03:42,516,12,,,,2802.99,0
10721020,16:04:31,16:04:31,517,13,,,,2916.55,0
10721020,16:07:00,16:07:00,519,14,,,,3342.35,
10721020,16:08:31,16:08:31,8063,15,,,,3645.53,0
10721020,16:09:23,16:09:23,7272,16,,,,3857.1,0
10721020,16:10:08,16:10:08,7274,17,,,,4065.47,0
10721020,16:11:03,16:11:03,7275,18,,,,4283.35,0
10721020,16:11:55,16:11:55,7276,19,,,,4472.98,0
10721020,16:12:28,16:12:28,7277,20,,,,4588.07,0
10721020,16:13:17,16:13:17,528,21,,,,4750,0
10721020,16:14:00,16:14:00,529,22,,,,4897.1,
10721020,16:15:22,16:15:22,530,23,,,,5106.67,0
10721020,16:17:02,16:17:02,531,24,,,,5385.05,0
10721020,16:19:10,16:19:10,532,25,,,,5659.47,0
10721020,16:20:10,16:20:10,533,26,,,,5836.25,0
10721020,16:22:00,16:22:00,9822,27,,,,6168.01,
10721020,16:23:12,16:23:12,8431,28,,,,6349.24,0
10721020,16:25:38,16:25:38,1153,29,,,,6689,0
10721020,16:28:00,16:28:00,9869,30,,,,6990.19,
10721020,16:29:48,16:29:48,1154,31,,,,7376.24,0
10721020,16:31:00,16:31:00,1155,32,,,,7641.83,
10721020,16:31:36,16:31:36,1156,33,,,,7771.24,0
10721020,16:32:12,16:32:12,1157,34,,,,7920.41,0
10721020,16:33:19,16:33:19,1159,35,,,,8183.8,0
10721020,16:34:19,16:34:19,4437,36,,,,8432.15,0
10721020,16:34:58,16:34:58,4438,37,,,,8606.14,0
10721020,16:35:53,16:35:53,9045,38,,,,8764.65,0
10721020,16:37:00,16:37:00,546,39,,,,8897.39,
10721020,16:39:05,16:39:05,9094,40,,,,9507.22,0
10721020,16:39:43,16:39:43,9093,41,,,,9730.34,0
10721020,16:40:26,16:40:26,9563,42,,,,9942.58,0
10721020,16:41:17,16:41:17,9564,43,,,,10173.2,0
10721020,16:41:56,16:41:56,5912,44,,,,10369.38,0
10721020,16:42:37,16:42:37,5913,45,,,,10617.94,0
10721020,16:43:25,16:43:25,5914,46,,,,10900.28,0
10721020,16:44:00,16:44:00,5915,47,,,,11099.87,0
10721020,16:44:24,16:44:24,5916,48,,,,11243.93,0
10721020,16:45:13,16:45:13,5917,49,,,,11556.79,0
10721020,16:45:58,16:45:58,5918,50,,,,11831.05,0
10721020,16:46:31,16:46:31,5919,51,,,,12023.12,0
10721020,16:46:55,16:46:55,5920,52,,,,12187.48,0
10721020,16:47:36,16:47:36,5922,53,,,,12465.67,0
10721020,16:48:14,16:48:14,5924,54,,,,12734.64,0
10721020,16:48:49,16:48:49,5925,55,,,,12927.34,0
10721020,16:49:11,16:49:11,5926,56,,,,13061.57,0
10721020,16:49:36,16:49:36,5927,57,,,,13221.89,0
10721020,16:50:06,16:50:06,5928,58,,,,13388.72,0
10721020,16:50:45,16:50:45,4359,59,,,,13637.18,0
10721020,16:51:16,16:51:16,4360,60,,,,13816.48,0
10721020,16:52:00,16:52:00,4361,61,,,,14115.84,
10721020,16:52:31,16:52:31,5929,62,,,,14228.83,0
10721020,16:54:38,16:54:38,5930,63,,,,14703.42,0
10721020,16:55:41,16:55:41,5931,64,,,,14883.16,0
10721020,16:57:24,16:57:24,5410,65,,,,15177.7,0
10721020,16:58:28,16:58:28,5411,66,,,,15339.12,0
10721020,17:00:07,17:00:07,4474,67,,,,15630.19,0
10721020,17:01:14,17:01:14,4475,68,,,,15813.42,0
10721020,17:02:18,17:02:18,3597,69,,,,16025.4,0
10721020,17:03:57,17:03:57,3598,70,,,,16367.11,0
10721020,17:06:00,17:06:00,10016,71,,1,,16671.67,
10721030,15:57:00,15:57:00,10737,1,,,1,0,
10721030,15:58:41,15:58:41,10738,2,,,,778.34,0
10721030,15:59:03,15:59:03,10145,3,,,,970.51,0
10721030,15:59:58,15:59:58,5933,4,,,,1486.35,0
10721030,16:00:26,16:00:26,5902,5,,,,1697.23,0
10721030,16:00:42,16:00:42,5903,6,,,,1861.09,0
10721030,16:00:55,16:00:55,5904,7,,,,1976.37,0
10721030,16:01:08,16:01:08,5905,8,,,,2095.59,0
10721030,16:01:33,16:01:33,5906,9,,,,2308.57,0
10721030,16:02:00,16:02:00,5907,10,,,,2524.78,
10721030,16:02:30,16:02:30,515,11,,,,2595.44,0
10721030,16:03:42,16:03:42,516,12,,,,2802.99,0
10721030,16:04:31,16:04:31,517,13,,,,2916.55,0
10721030,16:07:00,16:07:00,519,14,,,,3342.35,
10721030,16:08:31,16:08:31,8063,15,,,,3645.53,0
10721030,16:09:23,16:09:23,7272,16,,,,3857.1,0
10721030,16:10:08,16:10:08,7274,17,,,,4065.47,0
10721030,16:11:03,16:11:03,7275,18,,,,4283.35,0
10721030,16:11:55,16:11:55,7276,19,,,,4472.98,0
10721030,16:12:28,16:12:28,7277,20,,,,4588.07,0
10721030,16:13:17,16:13:17,528,21,,,,4750,0
10721030,16:14:00,16:14:00,529,22,,,,4897.1,
10721030,16:15:22,16:15:22,530,23,,,,5106.67,0
10721030,16:17:02,16:17:02,531,24,,,,5385.05,0
10721030,16:19:10,16:19:10,532,25,,,,5659.47,0
10721030,16:20:10,16:20:10,533,26,,,,5836.25,0
10721030,16:22:00,16:22:00,9822,27,,,,6168.01,
10721030,16:23:12,16:23:12,8431,28,,,,6349.24,0
10721030,16:25:38,16:25:38,1153,29,,,,6689,0
10721030,16:28:00,16:28:00,9869,30,,,,6990.19,
10721030,16:29:48,16:29:48,1154,31,,,,7376.24,0
10721030,16:31:00,16:31:00,1155,32,,,,7641.83,
10721030,16:31:36,16:31:36,1156,33,,,,7771.24,0
10721030,16:32:12,16:32:12,1157,34,,,,7920.41,0
10721030,16:33:19,16:33:19,1159,35,,,,8183.8,0
10721030,16:34:19,16:34:19,4437,36,,,,8432.15,0
10721030,16:34:58,16:34:58,4438,37,,,,8606.14,0
10721030,16:35:53,16:35:53,9045,38,,,,8764.65,0
10721030,16:37:00,16:37:00,546,39,,,,8897.39,
10721030,16:39:05,16:39:05,9094,40,,,,9507.22,0
10721030,16:39:43,16:39:43,9093,41,,,,9730.34,0
10721030,16:40:26,16:40:26,9563,42,,,,9942.58,0
10721030,16:41:17,16:41:17,9564,43,,,,10173.2,0
10721030,16:41:56,16:41:56,5912,44,,,,10369.38,0
10721030,16:42:37,16:42:37,5913,45,,,,10617.94,0
10721030,16:43:25,16:43:25,5914,46,,,,10900.28,0
10721030,16:44:00,16:44:00,5915,47,,,,11099.87,0
10721030,16:44:24,16:44:24,5916,48,,,,11243.93,0
10721030,16:45:13,16:45:13,5917,49,,,,11556.79,0
10721030,16:45:58,16:45:58,5918,50,,,,11831.05,0
10721030,16:46:31,16:46:31,5919,51,,,,12023.12,0
10721030,16:46:55,16:46:55,5920,52,,,,12187.48,0
10721030,16:47:36,16:47:36,5922,53,,,,12465.67,0
10721030,16:48:14,16:48:14,5924,54,,,,12734.64,0
10721030,16:48:49,16:48:49,5925,55,,,,12927.34,0
10721030,16:49:11,16:49:11,5926,56,,,,13061.57,0
10721030,16:49:36,16:49:36,5927,57,,,,13221.89,0
10721030,16:50:06,16:50:06,5928,58,,,,13388.72,0
10721030,16:50:45,16:50:45,4359,59,,,,13637.18,0
10721030,16:51:16,16:51:16,4360,60,,,,13816.48,0
10721030,16:52:00,16:52:00,4361,61,,,,14115.84,
10721030,16:52:31,16:52:31,5929,62,,,,14228.83,0
10721030,16:54:38,16:54:38,5930,63,,,,14703.42,0
10721030,16:55:41,16:55:41,5931,64,,,,14883.16,0
10721030,16:57:24,16:57:24,5410,65,,,,15177.7,0
10721030,16:58:28,16:58:28,5411,66,,,,15339.12,0
10721030,17:00:07,17:00:07,4474,67,,,,15630.19,0
10721030,17:01:14,17:01:14,4475,68,,,,15813.42,0
10721030,17:02:18,17:02:18,3597,69,,,,16025.4,0
10721030,17:03:57,17:03:57,3598,70,,,,16367.11,0
10721030,17:06:00,17:06:00,10016,71,,1,,16671.67,
10721040,15:57:00,15:57:00,10737,1,,,1,0,
10721040,15:58:41,15:58:41,10738,2,,,,778.34,0
10721040,15:59:03,15:59:03,10145,3,,,,970.51,0
10721040,15:59:58,15:59:58,5933,4,,,,1486.35,0
10721040,16:00:26,16:00:26,5902,5,,,,1697.23,0
10721040,16:00:42,16:00:42,5903,6,,,,1861.09,0
10721040,16:00:55,16:00:55,5904,7,,,,1976.37,0
10721040,16:01:08,16:01:08,5905,8,,,,2095.59,0
10721040,16:01:33,16:01:33,5906,9,,,,2308.57,0
10721040,16:02:00,16:02:00,5907,10,,,,2524.78,
10721040,16:02:30,16:02:30,515,11,,,,2595.44,0
10721040,16:03:42,16:03:42,516,12,,,,2802.99,0
10721040,16:04:31,16:04:31,517,13,,,,2916.55,0
10721040,16:07:00,16:07:00,519,14,,,,3342.35,
10721040,16:08:31,16:08:31,8063,15,,,,3645.53,0
10721040,16:09:23,16:09:23,7272,16,,,,3857.1,0
10721040,16:10:08,16:10:08,7274,17,,,,4065.47,0
10721040,16:11:03,16:11:03,7275,18,,,,4283.35,0
10721040,16:11:55,16:11:55,7276,19,,,,4472.98,0
10721040,16:12:28,16:12:28,7277,20,,,,4588.07,0
10721040,16:13:17,16:13:17,528,21,,,,4750,0
10721040,16:14:00,16:14:00,529,22,,,,4897.1,
10721040,16:15:22,16:15:22,530,23,,,,5106.67,0
10721040,16:17:02,16:17:02,531,24,,,,5385.05,0
10721040,16:19:10,16:19:10,532,25,,,,5659.47,0
10721040,16:20:10,16:20:10,533,26,,,,5836.25,0
10721040,16:22:00,16:22:00,9822,27,,,,6168.01,
10721040,16:23:12,16:23:12,8431,28,,,,6349.24,0
10721040,16:25:38,16:25:38,1153,29,,,,6689,0
10721040,16:28:00,16:28:00,9869,30,,,,6990.19,
10721040,16:29:48,16:29:48,1154,31,,,,7376.24,0
10721040,16:31:00,16:31:00,1155,32,,,,7641.83,
10721040,16:31:36,16:31:36,1156,33,,,,7771.24,0
10721040,16:32:12,16:32:12,1157,34,,,,7920.41,0
10721040,16:33:19,16:33:19,1159,35,,,,8183.8,0
10721040,16:34:19,16:34:19,4437,36,,,,8432.15,0
10721040,16:34:58,16:34:58,4438,37,,,,8606.14,0
10721040,16:35:53,16:35:53,9045,38,,,,8764.65,0
10721040,16:37:00,16:37:00,546,39,,,,8897.39,
10721040,16:39:05,16:39:05,9094,40,,,,9507.22,0
10721040,16:39:43,16:39:43,9093,41,,,,9730.34,0
10721040,16:40:26,16:40:26,9563,42,,,,9942.58,0
10721040,16:41:17,16:41:17,9564,43,,,,10173.2,0
10721040,16:41:56,16:41:56,5912,44,,,,10369.38,0
10721040,16:42:37,16:42:37,5913,45,,,,10617.94,0
10721040,16:43:25,16:43:25,5914,46,,,,10900.28,0
10721040,16:44:00,16:44:00,5915,47,,,,11099.87,0
10721040,16:44:24,16:44:24,5916,48,,,,11243.93,0
10721040,16:45:13,16:45:13,5917,49,,,,11556.79,0
10721040,16:45:58,16:45:58,5918,50,,,,11831.05,0
10721040,16:46:31,16:46:31,5919,51,,,,12023.12,0
10721040,16:46:55,16:46:55,5920,52,,,,12187.48,0
10721040,16:47:36,16:47:36,5922,53,,,,12465.67,0
10721040,16:48:14,16:48:14,5924,54,,,,12734.64,0
10721040,16:48:49,16:48:49,5925,55,,,,12927.34,0
10721040,16:49:11,16:49:11,5926,56,,,,13061.57,0
10721040,16:49:36,16:49:36,5927,57,,,,13221.89,0
10721040,16:50:06,16:50:06,5928,58,,,,13388.72,0
10721040,16:50:45,16:50:45,4359,59,,,,13637.18,0
10721040,16:51:16,16:51:16,4360,60,,,,13816.48,0
10721040,16:52:00,16:52:00,4361,61,,,,14115.84,
10721040,16:52:31,16:52:31,5929,62,,,,14228.83,0
10721040,16:54:38,16:54:38,5930,63,,,,14703.42,0
10721040,16:55:41,16:55:41,5931,64,,,,14883.16,0
10721040,16:57:24,16:57:24,5410,65,,,,15177.7,0
10721040,16:58:28,16:58:28,5411,66,,,,15339.12,0
10721040,17:00:07,17:00:07,4474,67,,,,15630.19,0
10721040,17:01:14,17:01:14,4475,68,,,,15813.42,0
10721040,17:02:18,17:02:18,3597,69,,,,16025.4,0
10721040,17:03:57,17:03:57,3598,70,,,,16367.11,0
10721040,17:06:00,17:06:00,10016,71,,1,,16671.67,
10721050,15:57:00,15:57:00,10737,1,,,1,0,
10721050,15:58:41,15:58:41,10738,2,,,,778.34,0
10721050,15:59:03,15:59:03,10145,3,,,,970.51,0
10721050,15:59:58,15:59:58,5933,4,,,,1486.35,0
10721050,16:00:26,16:00:26,5902,5,,,,1697.23,0
10721050,16:00:42,16:00:42,5903,6,,,,1861.09,0
10721050,16:00:55,16:00:55,5904,7,,,,1976.37,0
10721050,16:01:08,16:01:08,5905,8,,,,2095.59,0
10721050,16:01:33,16:01:33,5906,9,,,,2308.57,0
10721050,16:02:00,16:02:00,5907,10,,,,2524.78,
10721050,16:02:30,16:02:30,515,11,,,,2595.44,0
10721050,16:03:42,16:03:42,516,12,,,,2802.99,0
10721050,16:04:31,16:04:31,517,13,,,,2916.55,0
10721050,16:07:00,16:07:00,519,14,,,,3342.35,
10721050,16:08:31,16:08:31,8063,15,,,,3645.53,0
10721050,16:09:23,16:09:23,7272,16,,,,3857.1,0
10721050,16:10:08,16:10:08,7274,17,,,,4065.47,0
10721050,16:11:03,16:11:03,7275,18,,,,4283.35,0
10721050,16:11:55,16:11:55,7276,19,,,,4472.98,0
10721050,16:12:28,16:12:28,7277,20,,,,4588.07,0
10721050,16:13:17,16:13:17,528,21,,,,4750,0
10721050,16:14:00,16:14:00,529,22,,,,4897.1,
10721050,16:15:22,16:15:22,530,23,,,,5106.67,0
10721050,16:17:02,16:17:02,531,24,,,,5385.05,0
10721050,16:19:10,16:19:10,532,25,,,,5659.47,0
10721050,16:20:10,16:20:10,533,26,,,,5836.25,0
10721050,16:22:00,16:22:00,9822,27,,,,6168.01,
10721050,16:23:12,16:23:12,8431,28,,,,6349.24,0
10721050,16:25:38,16:25:38,1153,29,,,,6689,0
10721050,16:28:00,16:28:00,9869,30,,,,6990.19,
10721050,16:29:48,16:29:48,1154,31,,,,7376.24,0
10721050,16:31:00,16:31:00,1155,32,,,,7641.83,
10721050,16:31:36,16:31:36,1156,33,,,,7771.24,0
10721050,16:32:12,16:32:12,1157,34,,,,7920.41,0
10721050,16:33:19,16:33:19,1159,35,,,,8183.8,0
10721050,16:34:19,16:34:19,4437,36,,,,8432.15,0
10721050,16:34:58,16:34:58,4438,37,,,,8606.14,0
10721050,16:35:53,16:35:53,9045,38,,,,8764.65,0
10721050,16:37:00,16:37:00,546,39,,,,8897.39,
10721050,16:39:05,16:39:05,9094,40,,,,9507.22,0
10721050,16:39:43,16:39:43,9093,41,,,,9730.34,0
10721050,16:40:26,16:40:26,9563,42,,,,9942.58,0
10721050,16:41:17,16:41:17,9564,43,,,,10173.2,0
10721050,16:41:56,16:41:56,5912,44,,,,10369.38,0
10721050,16:42:37,16:42:37,5913,45,,,,10617.94,0
10721050,16:43:25,16:43:25,5914,46,,,,10900.28,0
10721050,16:44:00,16:44:00,5915,47,,,,11099.87,0
10721050,16:44:24,16:44:24,5916,48,,,,11243.93,0
10721050,16:45:13,16:45:13,5917,49,,,,11556.79,0
10721050,16:45:58,16:45:58,5918,50,,,,11831.05,0
10721050,16:46:31,16:46:31,5919,51,,,,12023.12,0
10721050,16:46:55,16:46:55,5920,52,,,,12187.48,0
10721050,16:47:36,16:47:36,5922,53,,,,12465.67,0
10721050,16:48:14,16:48:14,5924,54,,,,12734.64,0
10721050,16:48:49,16:48:49,5925,55,,,,12927.34,0
10721050,16:49:11,16:49:11,5926,56,,,,13061.57,0
10721050,16:49:36,16:49:36,5927,57,,,,13221.89,0
10721050,16:50:06,16:50:06,5928,58,,,,13388.72,0
10721050,16:50:45,16:50:45,4359,59,,,,13637.18,0
10721050,16:51:16,16:51:16,4360,60,,,,13816.48,0
10721050,16:52:00,16:52:00,4361,61,,,,14115.84,
10721050,16:52:31,16:52:31,5929,62,,,,14228.83,0
10721050,16:54:38,16:54:38,5930,63,,,,14703.42,0
10721050,16:55:41,16:55:41,5931,64,,,,14883.16,0
10721050,16:57:24,16:57:24,5410,65,,,,15177.7,0
10721050,16:58:28,16:58:28,5411,66,,,,15339.12,0
10721050,17:00:07,17:00:07,4474,67,,,,15630.19,0
10721050,17:01:14,17:01:14,4475,68,,,,15813.42,0
10721050,17:02:18,17:02:18,3597,69,,,,16025.4,0
10721050,17:03:57,17:03:57,3598,70,,,,16367.11,0
10721050,17:06:00,17:06:00,10016,71,,1,,16671.67,
10721060,15:57:00,15:57:00,10737,1,,,1,0,
10721060,15:58:41,15:58:41,10738,2,,,,778.34,0
10721060,15:59:03,15:59:03,10145,3,,,,970.51,0
10721060,15:59:58,15:59:58,5933,4,,,,1486.35,0
10721060,16:00:26,16:00:26,5902,5,,,,1697.23,0
10721060,16:00:42,16:00:42,5903,6,,,,1861.09,0
10721060,16:00:55,16:00:55,5904,7,,,,1976.37,0
10721060,16:01:08,16:01:08,5905,8,,,,2095.59,0
10721060,16:01:33,16:01:33,5906,9,,,,2308.57,0
10721060,16:02:00,16:02:00,5907,10,,,,2524.78,
10721060,16:02:30,16:02:30,515,11,,,,2595.44,0
10721060,16:03:42,16:03:42,516,12,,,,2802.99,0
10721060,16:04:31,16:04:31,517,13,,,,2916.55,0
10721060,16:07:00,16:07:00,519,14,,,,3342.35,
10721060,16:08:31,16:08:31,8063,15,,,,3645.53,0
10721060,16:09:23,16:09:23,7272,16,,,,3857.1,0
10721060,16:10:08,16:10:08,7274,17,,,,4065.47,0
10721060,16:11:03,16:11:03,7275,18,,,,4283.35,0
10721060,16:11:55,16:11:55,7276,19,,,,4472.98,0
10721060,16:12:28,16:12:28,7277,20,,,,4588.07,0
10721060,16:13:17,16:13:17,528,21,,,,4750,0
10721060,16:14:00,16:14:00,529,22,,,,4897.1,
10721060,16:15:22,16:15:22,530,23,,,,5106.67,0
10721060,16:17:02,16:17:02,531,24,,,,5385.05,0
10721060,16:19:10,16:19:10,532,25,,,,5659.47,0
10721060,16:20:10,16:20:10,533,26,,,,5836.25,0
10721060,16:22:00,16:22:00,9822,27,,,,6168.01,
10721060,16:23:12,16:23:12,8431,28,,,,6349.24,0
10721060,16:25:38,16:25:38,1153,29,,,,6689,0
10721060,16:28:00,16:28:00,9869,30,,,,6990.19,
10721060,16:29:48,16:29:48,1154,31,,,,7376.24,0
10721060,16:31:00,16:31:00,1155,32,,,,7641.83,
10721060,16:31:36,16:31:36,1156,33,,,,7771.24,0
10721060,16:32:12,16:32:12,1157,34,,,,7920.41,0
10721060,16:33:19,16:33:19,1159,35,,,,8183.8,0
10721060,16:34:19,16:34:19,4437,36,,,,8432.15,0
10721060,16:34:58,16:34:58,4438,37,,,,8606.14,0
10721060,16:35:53,16:35:53,9045,38,,,,8764.65,0
10721060,16:37:00,16:37:00,546,39,,,,8897.39,
10721060,16:39:05,16:39:05,9094,40,,,,9507.22,0
10721060,16:39:43,16:39:43,9093,41,,,,9730.34,0
10721060,16:40:26,16:40:26,9563,42,,,,9942.58,0
10721060,16:41:17,16:41:17,9564,43,,,,10173.2,0
10721060,16:41:56,16:41:56,5912,44,,,,10369.38,0
10721060,16:42:37,16:42:37,5913,45,,,,10617.94,0
10721060,16:43:25,16:43:25,5914,46,,,,10900.28,0
10721060,16:44:00,16:44:00,5915,47,,,,11099.87,0
10721060,16:44:24,16:44:24,5916,48,,,,11243.93,0
10721060,16:45:13,16:45:13,5917,49,,,,11556.79,0
10721060,16:45:58,16:45:58,5918,50,,,,11831.05,0
10721060,16:46:31,16:46:31,5919,51,,,,12023.12,0
10721060,16:46:55,16:46:55,5920,52,,,,12187.48,0
10721060,16:47:36,16:47:36,5922,53,,,,12465.67,0
10721060,16:48:14,16:48:14,5924,54,,,,12734.64,0
10721060,16:48:49,16:48:49,5925,55,,,,12927.34,0
10721060,16:49:11,16:49:11,5926,56,,,,13061.57,0
10721060,16:49:36,16:49:36,5927,57,,,,13221.89,0
10721060,16:50:06,16:50:06,5928,58,,,,13388.72,0
10721060,16:50:45,16:50:45,4359,59,,,,13637.18,0
10721060,16:51:16,16:51:16,4360,60,,,,13816.48,0
10721060,16:52:00,16:52:00,4361,61,,,,14115.84,
10721060,16:52:31,16:52:31,5929,62,,,,14228.83,0
10721060,16:54:38,16:54:38,5930,63,,,,14703.42,0
10721060,16:55:41,16:55:41,5931,64,,,,14883.16,0
10721060,16:57:24,16:57:24,5410,65,,,,15177.7,0
10721060,16:58:28,16:58:28,5411,66,,,,15339.12,0
10721060,17:00:07,17:00:07,4474,67,,,,15630.19,0
10721060,17:01:14,17:01:14,4475,68,,,,15813.42,0
10721060,17:02:18,17:02:18,3597,69,,,,16025.4,0
10721060,17:03:57,17:03:57,3598,70,,,,16367.11,0
10721060,17:06:00,17:06:00,10016,71,,1,,16671.67,
10813020,19:47:00,19:47:00,10737,1,,,1,0,
10813020,19:48:41,19:48:41,10738,2,,,,778.34,0
10813020,19:49:03,19:49:03,10145,3,,,,970.51,0
10813020,19:49:58,19:49:58,5933,4,,,,1486.35,0
10813020,19:50:26,19:50:26,5902,5,,,,1697.23,0
10813020,19:50:42,19:50:42,5903,6,,,,1861.09,0
10813020,19:50:55,19:50:55,5904,7,,,,1976.37,0
10813020,19:51:08,19:51:08,5905,8,,,,2095.59,0
10813020,19:51:33,19:51:33,5906,9,,,,2308.57,0
10813020,19:52:00,19:52:00,5907,10,,,,2524.78,
10813020,19:52:18,19:52:18,515,11,,,,2595.44,0
10813020,19:53:01,19:53:01,516,12,,,,2802.99,0
10813020,19:53:31,19:53:31,517,13,,,,2916.55,0
10813020,19:55:00,19:55:00,519,14,,,,3342.35,
10813020,19:56:31,19:56:31,8063,15,,,,3645.53,0
10813020,19:57:23,19:57:23,7272,16,,,,3857.1,0
10813020,19:58:08,19:58:08,7274,17,,,,4065.47,0
10813020,19:59:03,19:59:03,7275,18,,,,4283.35,0
10813020,19:59:55,19:59:55,7276,19,,,,4472.98,0
10813020,20:00:28,20:00:28,7277,20,,,,4588.07,0
10813020,20:01:17,20:01:17,528,21,,,,4750,0
10813020,20:02:00,20:02:00,529,22,,,,4897.1,
10813020,20:03:12,20:03:12,530,23,,,,5106.67,0
10813020,20:04:40,20:04:40,531,24,,,,5385.05,0
10813020,20:06:32,20:06:32,532,25,,,,5659.47,0
10813020,20:07:24,20:07:24,533,26,,,,5836.25,0
10813020,20:09:00,20:09:00,9822,27,,,,6168.01,
10813020,20:09:36,20:09:36,8431,28,,,,6349.24,0
10813020,20:10:49,20:10:49,1153,29,,,,6689,0
10813020,20:12:00,20:12:00,9869,30,,,,6990.19,
10813020,20:14:24,20:14:24,1154,31,,,,7376.24,0
10813020,20:16:00,20:16:00,1155,32,,,,7641.83,
10813020,20:16:30,20:16:30,1156,33,,,,7771.24,0
10813020,20:17:00,20:17:00,1157,34,,,,7920.41,0
10813020,20:17:55,20:17:55,1159,35,,,,8183.8,0
10813020,20:18:46,20:18:46,4437,36,,,,8432.15,0
10813020,20:19:19,20:19:19,4438,37,,,,8606.14,0
10813020,20:20:04,20:20:04,9045,38,,,,8764.65,0
10813020,20:21:00,20:21:00,546,39,,,,8897.39,
10813020,20:22:48,20:22:48,9094,40,,,,9507.22,0
10813020,20:23:21,20:23:21,9093,41,,,,9730.34,0
10813020,20:23:58,20:23:58,9563,42,,,,9942.58,0
10813020,20:24:43,20:24:43,9564,43,,,,10173.2,0
10813020,20:25:17,20:25:17,5912,44,,,,10369.38,0
10813020,20:25:52,20:25:52,5913,45,,,,10617.94,0
10813020,20:26:33,20:26:33,5914,46,,,,10900.28,0
10813020,20:27:04,20:27:04,5915,47,,,,11099.87,0
10813020,20:27:24,20:27:24,5916,48,,,,11243.93,0
10813020,20:28:07,20:28:07,5917,49,,,,11556.79,0
10813020,20:28:46,20:28:46,5918,50,,,,11831.05,0
10813020,20:29:15,20:29:15,5919,51,,,,12023.12,0
10813020,20:29:36,20:29:36,5920,52,,,,12187.48,0
10813020,20:30:11,20:30:11,5922,53,,,,12465.67,0
10813020,20:30:44,20:30:44,5924,54,,,,12734.64,0
10813020,20:31:14,20:31:14,5925,55,,,,12927.34,0
10813020,20:31:33,20:31:33,5926,56,,,,13061.57,0
10813020,20:31:55,20:31:55,5927,57,,,,13221.89,0
10813020,20:32:21,20:32:21,5928,58,,,,13388.72,0
10813020,20:32:55,20:32:55,4359,59,,,,13637.18,0
10813020,20:33:22,20:33:22,4360,60,,,,13816.48,0
10813020,20:34:00,20:34:00,4361,61,,,,14115.84,
10813020,20:34:20,20:34:20,5929,62,,,,14228.83,0
10813020,20:35:41,20:35:41,5930,63,,,,14703.42,0
10813020,20:36:22,20:36:22,5931,64,,,,14883.16,0
10813020,20:37:28,20:37:28,5410,65,,,,15177.7,0
10813020,20:38:09,20:38:09,5411,66,,,,15339.12,0
10813020,20:39:13,20:39:13,4474,67,,,,15630.19,0
10813020,20:39:56,20:39:56,4475,68,,,,15813.42,0
10813020,20:40:37,20:40:37,3597,69,,,,16025.4,0
10813020,20:41:41,20:41:41,3598,70,,,,16367.11,0
10813020,20:43:00,20:43:00,10016,71,,1,,16671.67,
10813030,19:47:00,19:47:00,10737,1,,,1,0,
10813030,19:48:41,19:48:41,10738,2,,,,778.34,0
10813030,19:49:03,19:49:03,10145,3,,,,970.51,0
10813030,19:49:58,19:49:58,5933,4,,,,1486.35,0
10813030,19:50:26,19:50:26,5902,5,,,,1697.23,0
10813030,19:50:42,19:50:42,5903,6,,,,1861.09,0
10813030,19:50:55,19:50:55,5904,7,,,,1976.37,0
10813030,19:51:08,19:51:08,5905,8,,,,2095.59,0
10813030,19:51:33,19:51:33,5906,9,,,,2308.57,0
10813030,19:52:00,19:52:00,5907,10,,,,2524.78,
10813030,19:52:18,19:52:18,515,11,,,,2595.44,0
10813030,19:53:01,19:53:01,516,12,,,,2802.99,0
10813030,19:53:31,19:53:31,517,13,,,,2916.55,0
10813030,19:55:00,19:55:00,519,14,,,,3342.35,
10813030,19:56:31,19:56:31,8063,15,,,,3645.53,0
10813030,19:57:23,19:57:23,7272,16,,,,3857.1,0
10813030,19:58:08,19:58:08,7274,17,,,,4065.47,0
10813030,19:59:03,19:59:03,7275,18,,,,4283.35,0
10813030,19:59:55,19:59:55,7276,19,,,,4472.98,0
10813030,20:00:28,20:00:28,7277,20,,,,4588.07,0
10813030,20:01:17,20:01:17,528,21,,,,4750,0
10813030,20:02:00,20:02:00,529,22,,,,4897.1,
10813030,20:03:12,20:03:12,530,23,,,,5106.67,0
10813030,20:04:40,20:04:40,531,24,,,,5385.05,0
10813030,20:06:32,20:06:32,532,25,,,,5659.47,0
10813030,20:07:24,20:07:24,533,26,,,,5836.25,0
10813030,20:09:00,20:09:00,9822,27,,,,6168.01,
10813030,20:09:36,20:09:36,8431,28,,,,6349.24,0
10813030,20:10:49,20:10:49,1153,29,,,,6689,0
10813030,20:12:00,20:12:00,9869,30,,,,6990.19,
10813030,20:14:24,20:14:24,1154,31,,,,7376.24,0
10813030,20:16:00,20:16:00,1155,32,,,,7641.83,
10813030,20:16:30,20:16:30,1156,33,,,,7771.24,0
10813030,20:17:00,20:17:00,1157,34,,,,7920.41,0
10813030,20:17:55,20:17:55,1159,35,,,,8183.8,0
10813030,20:18:46,20:18:46,4437,36,,,,8432.15,0
10813030,20:19:19,20:19:19,4438,37,,,,8606.14,0
10813030,20:20:04,20:20:04,9045,38,,,,8764.65,0
10813030,20:21:00,20:21:00,546,39,,,,8897.39,
10813030,20:22:48,20:22:48,9094,40,,,,9507.22,0
10813030,20:23:21,20:23:21,9093,41,,,,9730.34,0
10813030,20:23:58,20:23:58,9563,42,,,,9942.58,0
10813030,20:24:43,20:24:43,9564,43,,,,10173.2,0
10813030,20:25:17,20:25:17,5912,44,,,,10369.38,0
10813030,20:25:52,20:25:52,5913,45,,,,10617.94,0
10813030,20:26:33,20:26:33,5914,46,,,,10900.28,0
10813030,20:27:04,20:27:04,5915,47,,,,11099.87,0
10813030,20:27:24,20:27:24,5916,48,,,,11243.93,0
10813030,20:28:07,20:28:07,5917,49,,,,11556.79,0
10813030,20:28:46,20:28:46,5918,50,,,,11831.05,0
10813030,20:29:15,20:29:15,5919,51,,,,12023.12,0
10813030,20:29:36,20:29:36,5920,52,,,,12187.48,0
10813030,20:30:11,20:30:11,5922,53,,,,12465.67,0
10813030,20:30:44,20:30:44,5924,54,,,,12734.64,0
10813030,20:31:14,20:31:14,5925,55,,,,12927.34,0
10813030,20:31:33,20:31:33,5926,56,,,,13061.57,0
10813030,20:31:55,20:31:55,5927,57,,,,13221.89,0
10813030,20:32:21,20:32:21,5928,58,,,,13388.72,0
10813030,20:32:55,20:32:55,4359,59,,,,13637.18,0
10813030,20:33:22,20:33:22,4360,60,,,,13816.48,0
10813030,20:34:00,20:34:00,4361,61,,,,14115.84,
10813030,20:34:20,20:34:20,5929,62,,,,14228.83,0
10813030,20:35:41,20:35:41,5930,63,,,,14703.42,0
10813030,20:36:22,20:36:22,5931,64,,,,14883.16,0
10813030,20:37:28,20:37:28,5410,65,,,,15177.7,0
10813030,20:38:09,20:38:09,5411,66,,,,15339.12,0
10813030,20:39:13,20:39:13,4474,67,,,,15630.19,0
10813030,20:39:56,20:39:56,4475,68,,,,15813.42,0
10813030,20:40:37,20:40:37,3597,69,,,,16025.4,0
10813030,20:41:41,20:41:41,3598,70,,,,16367.11,0
10813030,20:43:00,20:43:00,10016,71,,1,,16671.67,
10813040,19:47:00,19:47:00,10737,1,,,1,0,
10813040,19:48:41,19:48:41,10738,2,,,,778.34,0
10813040,19:49:03,19:49:03,10145,3,,,,970.51,0
10813040,19:49:58,19:49:58,5933,4,,,,1486.35,0
10813040,19:50:26,19:50:26,5902,5,,,,1697.23,0
10813040,19:50:42,19:50:42,5903,6,,,,1861.09,0
10813040,19:50:55,19:50:55,5904,7,,,,1976.37,0
10813040,19:51:08,19:51:08,5905,8,,,,2095.59,0
10813040,19:51:33,19:51:33,5906,9,,,,2308.57,0
10813040,19:52:00,19:52:00,5907,10,,,,2524.78,
10813040,19:52:18,19:52:18,515,11,,,,2595.44,0
10813040,19:53:01,19:53:01,516,12,,,,2802.99,0
10813040,19:53:31,19:53:31,517,13,,,,2916.55,0
10813040,19:55:00,19:55:00,519,14,,,,3342.35,
10813040,19:56:31,19:56:31,8063,15,,,,3645.53,0
10813040,19:57:23,19:57:23,7272,16,,,,3857.1,0
10813040,19:58:08,19:58:08,7274,17,,,,4065.47,0
10813040,19:59:03,19:59:03,7275,18,,,,4283.35,0
10813040,19:59:55,19:59:55,7276,19,,,,4472.98,0
10813040,20:00:28,20:00:28,7277,20,,,,4588.07,0
10813040,20:01:17,20:01:17,528,21,,,,4750,0
10813040,20:02:00,20:02:00,529,22,,,,4897.1,
10813040,20:03:12,20:03:12,530,23,,,,5106.67,0
10813040,20:04:40,20:04:40,531,24,,,,5385.05,0
10813040,20:06:32,20:06:32,532,25,,,,5659.47,0
10813040,20:07:24,20:07:24,533,26,,,,5836.25,0
10813040,20:09:00,20:09:00,9822,27,,,,6168.01,
10813040,20:09:36,20:09:36,8431,28,,,,6349.24,0
10813040,20:10:49,20:10:49,1153,29,,,,6689,0
10813040,20:12:00,20:12:00,9869,30,,,,6990.19,
10813040,20:14:24,20:14:24,1154,31,,,,7376.24,0
10813040,20:16:00,20:16:00,1155,32,,,,7641.83,
10813040,20:16:30,20:16:30,1156,33,,,,7771.24,0
10813040,20:17:00,20:17:00,1157,34,,,,7920.41,0
10813040,20:17:55,20:17:55,1159,35,,,,8183.8,0
10813040,20:18:46,20:18:46,4437,36,,,,8432.15,0
10813040,20:19:19,20:19:19,4438,37,,,,8606.14,0
10813040,20:20:04,20:20:04,9045,38,,,,8764.65,0
10813040,20:21:00,20:21:00,546,39,,,,8897.39,
10813040,20:22:48,20:22:48,9094,40,,,,9507.22,0
10813040,20:23:21,20:23:21,9093,41,,,,9730.34,0
10813040,20:23:58,20:23:58,9563,42,,,,9942.58,0
10813040,20:24:43,20:24:43,9564,43,,,,10173.2,0
10813040,20:25:17,20:25:17,5912,44,,,,10369.38,0
10813040,20:25:52,20:25:52,5913,45,,,,10617.94,0
10813040,20:26:33,20:26:33,5914,46,,,,10900.28,0
10813040,20:27:04,20:27:04,5915,47,,,,11099.87,0
10813040,20:27:24,20:27:24,5916,48,,,,11243.93,0
10813040,20:28:07,20:28:07,5917,49,,,,11556.79,0
10813040,20:28:46,20:28:46,5918,50,,,,11831.05,0
10813040,20:29:15,20:29:15,5919,51,,,,12023.12,0
10813040,20:29:36,20:29:36,5920,52,,,,12187.48,0
10813040,20:30:11,20:30:11,5922,53,,,,12465.67,0
10813040,20:30:44,20:30:44,5924,54,,,,12734.64,0
10813040,20:31:14,20:31:14,5925,55,,,,12927.34,0
10813040,20:31:33,20:31:33,5926,56,,,,13061.57,0
10813040,20:31:55,20:31:55,5927,57,,,,13221.89,0
10813040,20:32:21,20:32:21,5928,58,,,,13388.72,0
10813040,20:32:55,20:32:55,4359,59,,,,13637.18,0
10813040,20:33:22,20:33:22,4360,60,,,,13816.48,0
10813040,20:34:00,20:34:00,4361,61,,,,14115.84,
10813040,20:34:20,20:34:20,5929,62,,,,14228.83,0
10813040,20:35:41,20:35:41,5930,63,,,,14703.42,0
10813040,20:36:22,20:36:22,5931,64,,,,14883.16,0
10813040,20:37:28,20:37:28,5410,65,,,,15177.7,0
10813040,20:38:09,20:38:09,5411,66,,,,15339.12,0
10813040,20:39:13,20:39:13,4474,67,,,,15630.19,0
10813040,20:39:56,20:39:56,4475,68,,,,15813.42,0
10813040,20:40:37,20:40:37,3597,69,,,,16025.4,0
10813040,20:41:41,20:41:41,3598,70,,,,16367.11,0
10813040,20:43:00,20:43:00,10016,71,,1,,16671.67,
10813050,19:47:00,19:47:00,10737,1,,,1,0,
10813050,19:48:41,19:48:41,10738,2,,,,778.34,0
10813050,19:49:03,19:49:03,10145,3,,,,970.51,0
10813050,19:49:58,19:49:58,5933,4,,,,1486.35,0
10813050,19:50:26,19:50:26,5902,5,,,,1697.23,0
10813050,19:50:42,19:50:42,5903,6,,,,1861.09,0
10813050,19:50:55,19:50:55,5904,7,,,,1976.37,0
10813050,19:51:08,19:51:08,5905,8,,,,2095.59,0
10813050,19:51:33,19:51:33,5906,9,,,,2308.57,0
10813050,19:52:00,19:52:00,5907,10,,,,2524.78,
10813050,19:52:18,19:52:18,515,11,,,,2595.44,0
10813050,19:53:01,19:53:01,516,12,,,,2802.99,0
10813050,19:53:31,19:53:31,517,13,,,,2916.55,0
10813050,19:55:00,19:55:00,519,14,,,,3342.35,
10813050,19:56:31,19:56:31,8063,15,,,,3645.53,0
10813050,19:57:23,19:57:23,7272,16,,,,3857.1,0
10813050,19:58:08,19:58:08,7274,17,,,,4065.47,0
10813050,19:59:03,19:59:03,7275,18,,,,4283.35,0
10813050,19:59:55,19:59:55,7276,19,,,,4472.98,0
10813050,20:00:28,20:00:28,7277,20,,,,4588.07,0
10813050,20:01:17,20:01:17,528,21,,,,4750,0
10813050,20:02:00,20:02:00,529,22,,,,4897.1,
10813050,20:03:12,20:03:12,530,23,,,,5106.67,0
10813050,20:04:40,20:04:40,531,24,,,,5385.05,0
10813050,20:06:32,20:06:32,532,25,,,,5659.47,0
10813050,20:07:24,20:07:24,533,26,,,,5836.25,0
10813050,20:09:00,20:09:00,9822,27,,,,6168.01,
10813050,20:09:36,20:09:36,8431,28,,,,6349.24,0
10813050,20:10:49,20:10:49,1153,29,,,,6689,0
10813050,20:12:00,20:12:00,9869,30,,,,6990.19,
10813050,20:14:24,20:14:24,1154,31,,,,7376.24,0
10813050,20:16:00,20:16:00,1155,32,,,,7641.83,
10813050,20:16:30,20:16:30,1156,33,,,,7771.24,0
10813050,20:17:00,20:17:00,1157,34,,,,7920.41,0
10813050,20:17:55,20:17:55,1159,35,,,,8183.8,0
10813050,20:18:46,20:18:46,4437,36,,,,8432.15,0
10813050,20:19:19,20:19:19,4438,37,,,,8606.14,0
10813050,20:20:04,20:20:04,9045,38,,,,8764.65,0
10813050,20:21:00,20:21:00,546,39,,,,8897.39,
10813050,20:22:48,20:22:48,9094,40,,,,9507.22,0
10813050,20:23:21,20:23:21,9093,41,,,,9730.34,0
10813050,20:23:58,20:23:58,9563,42,,,,9942.58,0
10813050,20:24:43,20:24:43,9564,43,,,,10173.2,0
10813050,20:25:17,20:25:17,5912,44,,,,10369.38,0
10813050,20:25:52,20:25:52,5913,45,,,,10617.94,0
10813050,20:26:33,20:26:33,5914,46,,,,10900.28,0
10813050,20:27:04,20:27:04,5915,47,,,,11099.87,0
10813050,20:27:24,20:27:24,5916,48,,,,11243.93,0
10813050,20:28:07,20:28:07,5917,49,,,,11556.79,0
10813050,20:28:46,20:28:46,5918,50,,,,11831.05,0
10813050,20:29:15,20:29:15,5919,51,,,,12023.12,0
10813050,20:29:36,20:29:36,5920,52,,,,12187.48,0
10813050,20:30:11,20:30:11,5922,53,,,,12465.67,0
10813050,20:30:44,20:30:44,5924,54,,,,12734.64,0
10813050,20:31:14,20:31:14,5925,55,,,,12927.34,0
10813050,20:31:33,20:31:33,5926,56,,,,13061.57,0
10813050,20:31:55,20:31:55,5927,57,,,,13221.89,0
10813050,20:32:21,20:32:21,5928,58,,,,13388.72,0
10813050,20:32:55,20:32:55,4359,59,,,,13637.18,0
10813050,20:33:22,20:33:22,4360,60,,,,13816.48,0
10813050,20:34:00,20:34:00,4361,61,,,,14115.84,
10813050,20:34:20,20:34:20,5929,62,,,,14228.83,0
10813050,20:35:41,20:35:41,5930,63,,,,14703.42,0
10813050,20:36:22,20:36:22,5931,64,,,,14883.16,0
10813050,20:37:28,20:37:28,5410,65,,,,15177.7,0
10813050,20:38:09,20:38:09,5411,66,,,,15339.12,0
10813050,20:39:13,20:39:13,4474,67,,,,15630.19,0
10813050,20:39:56,20:39:56,4475,68,,,,15813.42,0
10813050,20:40:37,20:40:37,3597,69,,,,16025.4,0
10813050,20:41:41,20:41:41,3598,70,,,,16367.11,0
10813050,20:43:00,20:43:00,10016,71,,1,,16671.67,
10813060,19:47:00,19:47:00,10737,1,,,1,0,
10813060,19:48:41,19:48:41,10738,2,,,,778.34,0
10813060,19:49:03,19:49:03,10145,3,,,,970.51,0
10813060,19:49:58,19:49:58,5933,4,,,,1486.35,0
10813060,19:50:26,19:50:26,5902,5,,,,1697.23,0
10813060,19:50:42,19:50:42,5903,6,,,,1861.09,0
10813060,19:50:55,19:50:55,5904,7,,,,1976.37,0
10813060,19:51:08,19:51:08,5905,8,,,,2095.59,0
10813060,19:51:33,19:51:33,5906,9,,,,2308.57,0
10813060,19:52:00,19:52:00,5907,10,,,,2524.78,
10813060,19:52:18,19:52:18,515,11,,,,2595.44,0
10813060,19:53:01,19:53:01,516,12,,,,2802.99,0
10813060,19:53:31,19:53:31,517,13,,,,2916.55,0
10813060,19:55:00,19:55:00,519,14,,,,3342.35,
10813060,19:56:31,19:56:31,8063,15,,,,3645.53,0
10813060,19:57:23,19:57:23,7272,16,,,,3857.1,0
10813060,19:58:08,19:58:08,7274,17,,,,4065.47,0
10813060,19:59:03,19:59:03,7275,18,,,,4283.35,0
10813060,19:59:55,19:59:55,7276,19,,,,4472.98,0
10813060,20:00:28,20:00:28,7277,20,,,,4588.07,0
10813060,20:01:17,20:01:17,528,21,,,,4750,0
10813060,20:02:00,20:02:00,529,22,,,,4897.1,
10813060,20:03:12,20:03:12,530,23,,,,5106.67,0
10813060,20:04:40,20:04:40,531,24,,,,5385.05,0
10813060,20:06:32,20:06:32,532,25,,,,5659.47,0
10813060,20:07:24,20:07:24,533,26,,,,5836.25,0
10813060,20:09:00,20:09:00,9822,27,,,,6168.01,
10813060,20:09:36,20:09:36,8431,28,,,,6349.24,0
10813060,20:10:49,20:10:49,1153,29,,,,6689,0
10813060,20:12:00,20:12:00,9869,30,,,,6990.19,
10813060,20:14:24,20:14:24,1154,31,,,,7376.24,0
10813060,20:16:00,20:16:00,1155,32,,,,7641.83,
10813060,20:16:30,20:16:30,1156,33,,,,7771.24,0
10813060,20:17:00,20:17:00,1157,34,,,,7920.41,0
10813060,20:17:55,20:17:55,1159,35,,,,8183.8,0
10813060,20:18:46,20:18:46,4437,36,,,,8432.15,0
10813060,20:19:19,20:19:19,4438,37,,,,8606.14,0
10813060,20:20:04,20:20:04,9045,38,,,,8764.65,0
10813060,20:21:00,20:21:00,546,39,,,,8897.39,
10813060,20:22:48,20:22:48,9094,40,,,,9507.22,0
10813060,20:23:21,20:23:21,9093,41,,,,9730.34,0
10813060,20:23:58,20:23:58,9563,42,,,,9942.58,0
10813060,20:24:43,20:24:43,9564,43,,,,10173.2,0
10813060,20:25:17,20:25:17,5912,44,,,,10369.38,0
10813060,20:25:52,20:25:52,5913,45,,,,10617.94,0
10813060,20:26:33,20:26:33,5914,46,,,,10900.28,0
10813060,20:27:04,20:27:04,5915,47,,,,11099.87,0
10813060,20:27:24,20:27:24,5916,48,,,,11243.93,0
10813060,20:28:07,20:28:07,5917,49,,,,11556.79,0
10813060,20:28:46,20:28:46,5918,50,,,,11831.05,0
10813060,20:29:15,20:29:15,5919,51,,,,12023.12,0
10813060,20:29:36,20:29:36,5920,52,,,,12187.48,0
10813060,20:30:11,20:30:11,5922,53,,,,12465.67,0
10813060,20:30:44,20:30:44,5924,54,,,,12734.64,0
10813060,20:31:14,20:31:14,5925,55,,,,12927.34,0
10813060,20:31:33,20:31:33,5926,56,,,,13061.57,0
10813060,20:31:55,20:31:55,5927,57,,,,13221.89,0
10813060,20:32:21,20:32:21,5928,58,,,,13388.72,0
10813060,20:32:55,20:32:55,4359,59,,,,13637.18,0
10813060,20:33:22,20:33:22,4360,60,,,,13816.48,0
10813060,20:34:00,20:34:00,4361,61,,,,14115.84,
10813060,20:34:20,20:34:20,5929,62,,,,14228.83,0
10813060,20:35:41,20:35:41,5930,63,,,,14703.42,0
10813060,20:36:22,20:36:22,5931,64,,,,14883.16,0
10813060,20:37:28,20:37:28,5410,65,,,,15177.7,0
10813060,20:38:09,20:38:09,5411,66,,,,15339.12,0
10813060,20:39:13,20:39:13,4474,67,,,,15630.19,0
10813060,20:39:56,20:39:56,4475,68,,,,15813.42,0
10813060,20:40:37,20:40:37,3597,69,,,,16025.4,0
10813060,20:41:41,20:41:41,3598,70,,,,16367.11,0
10813060,20:43:00,20:43:00,10016,71,,1,,16671.67,
10921070,21:49:00,21:49:00,10737,1,,,1,0,
10921070,21:50:41,21:50:41,10738,2,,,,778.34,0
10921070,21:51:03,21:51:03,10145,3,,,,970.51,0
10921070,21:51:58,21:51:58,5933,4,,,,1486.35,0
10921070,21:52:26,21:52:26,5902,5,,,,1697.23,0
10921070,21:52:42,21:52:42,5903,6,,,,1861.09,0
10921070,21:52:55,21:52:55,5904,7,,,,1976.37,0
10921070,21:53:08,21:53:08,5905,8,,,,2095.59,0
10921070,21:53:33,21:53:33,5906,9,,,,2308.57,0
10921070,21:54:00,21:54:00,5907,10,,,,2524.78,
10921070,21:54:12,21:54:12,515,11,,,,2595.44,0
10921070,21:54:41,21:54:41,516,12,,,,2802.99,0
10921070,21:55:00,21:55:00,517,13,,,,2916.55,0
10921070,21:56:00,21:56:00,519,14,,,,3342.35,
10921070,21:57:05,21:57:05,8063,15,,,,3645.53,0
10921070,21:57:42,21:57:42,7272,16,,,,3857.1,0
10921070,21:58:14,21:58:14,7274,17,,,,4065.47,0
10921070,21:58:53,21:58:53,7275,18,,,,4283.35,0
10921070,21:59:30,21:59:30,7276,19,,,,4472.98,0
10921070,21:59:54,21:59:54,7277,20,,,,4588.07,0
10921070,22:00:29,22:00:29,528,21,,,,4750,0
10921070,22:01:00,22:01:00,529,22,,,,4897.1,
10921070,22:02:01,22:02:01,530,23,,,,5106.67,0
10921070,22:03:17,22:03:17,531,24,,,,5385.05,0
10921070,22:04:53,22:04:53,532,25,,,,5659.47,0
10921070,22:05:37,22:05:37,533,26,,,,5836.25,0
10921070,22:07:00,22:07:00,9822,27,,,,6168.01,
10921070,22:07:48,22:07:48,8431,28,,,,6349.24,0
10921070,22:09:25,22:09:25,1153,29,,,,6689,0
10921070,22:11:00,22:11:00,9869,30,,,,6990.19,
10921070,22:12:48,22:12:48,1154,31,,,,7376.24,0
10921070,22:14:00,22:14:00,1155,32,,,,7641.83,
10921070,22:14:24,22:14:24,1156,33,,,,7771.24,0
10921070,22:14:48,22:14:48,1157,34,,,,7920.41,0
10921070,22:15:32,22:15:32,1159,35,,,,8183.8,0
10921070,22:16:13,22:16:13,4437,36,,,,8432.15,0
10921070,22:16:39,22:16:39,4438,37,,,,8606.14,0
10921070,22:17:15,22:17:15,9045,38,,,,8764.65,0
10921070,22:18:00,22:18:00,546,39,,,,8897.39,
10921070,22:19:32,22:19:32,9094,40,,,,9507.22,0
10921070,22:19:59,22:19:59,9093,41,,,,9730.34,0
10921070,22:20:31,22:20:31,9563,42,,,,9942.58,0
10921070,22:21:08,22:21:08,9564,43,,,,10173.2,0
10921070,22:21:37,22:21:37,5912,44,,,,10369.38,0
10921070,22:22:07,22:22:07,5913,45,,,,10617.94,0
10921070,22:22:42,22:22:42,5914,46,,,,10900.28,0
10921070,22:23:08,22:23:08,5915,47,,,,11099.87,0
10921070,22:23:25,22:23:25,5916,48,,,,11243.93,0
10921070,22:24:01,22:24:01,5917,49,,,,11556.79,0
10921070,22:24:34,22:24:34,5918,50,,,,11831.05,0
10921070,22:24:59,22:24:59,5919,51,,,,12023.12,0
10921070,22:25:16,22:25:16,5920,52,,,,12187.48,0
10921070,22:25:46,22:25:46,5922,53,,,,12465.67,0
10921070,22:26:14,22:26:14,5924,54,,,,12734.64,0
10921070,22:26:40,22:26:40,5925,55,,,,12927.34,0
10921070,22:26:56,22:26:56,5926,56,,,,13061.57,0
10921070,22:27:14,22:27:14,5927,57,,,,13221.89,0
10921070,22:27:36,22:27:36,5928,58,,,,13388.72,0
10921070,22:28:05,22:28:05,4359,59,,,,13637.18,0
10921070,22:28:28,22:28:28,4360,60,,,,13816.48,0
10921070,22:29:00,22:29:00,4361,61,,,,14115.84,
10921070,22:29:18,22:29:18,5929,62,,,,14228.83,0
10921070,22:30:30,22:30:30,5930,63,,,,14703.42,0
10921070,22:31:06,22:31:06,5931,64,,,,14883.16,0
10921070,22:32:05,22:32:05,5410,65,,,,15177.7,0
10921070,22:32:41,22:32:41,5411,66,,,,15339.12,0
10921070,22:33:38,22:33:38,4474,67,,,,15630.19,0
10921070,22:34:16,22:34:16,4475,68,,,,15813.42,0
10921070,22:34:53,22:34:53,3597,69,,,,16025.4,0
10921070,22:35:49,22:35:49,3598,70,,,,16367.11,0
10921070,22:37:00,22:37:00,10016,71,,1,,16671.67,
10957020,14:58:00,14:58:00,10737,1,,,1,0,
10957020,14:59:41,14:59:41,10738,2,,,,778.34,0
10957020,15:00:03,15:00:03,10145,3,,,,970.51,0
10957020,15:00:58,15:00:58,5933,4,,,,1486.35,0
10957020,15:01:26,15:01:26,5902,5,,,,1697.23,0
10957020,15:01:42,15:01:42,5903,6,,,,1861.09,0
10957020,15:01:55,15:01:55,5904,7,,,,1976.37,0
10957020,15:02:08,15:02:08,5905,8,,,,2095.59,0
10957020,15:02:33,15:02:33,5906,9,,,,2308.57,0
10957020,15:03:00,15:03:00,5907,10,,,,2524.78,
10957020,15:03:24,15:03:24,515,11,,,,2595.44,0
10957020,15:04:22,15:04:22,516,12,,,,2802.99,0
10957020,15:05:01,15:05:01,517,13,,,,2916.55,0
10957020,15:07:00,15:07:00,519,14,,,,3342.35,
10957020,15:08:31,15:08:31,8063,15,,,,3645.53,0
10957020,15:09:23,15:09:23,7272,16,,,,3857.1,0
10957020,15:10:08,15:10:08,7274,17,,,,4065.47,0
10957020,15:11:03,15:11:03,7275,18,,,,4283.35,0
10957020,15:11:55,15:11:55,7276,19,,,,4472.98,0
10957020,15:12:28,15:12:28,7277,20,,,,4588.07,0
10957020,15:13:17,15:13:17,528,21,,,,4750,0
10957020,15:14:00,15:14:00,529,22,,,,4897.1,
10957020,15:15:22,15:15:22,530,23,,,,5106.67,0
10957020,15:17:02,15:17:02,531,24,,,,5385.05,0
10957020,15:19:10,15:19:10,532,25,,,,5659.47,0
10957020,15:20:10,15:20:10,533,26,,,,5836.25,0
10957020,15:22:00,15:22:00,9822,27,,,,6168.01,
10957020,15:22:48,15:22:48,8431,28,,,,6349.24,0
10957020,15:24:25,15:24:25,1153,29,,,,6689,0
10957020,15:26:00,15:26:00,9869,30,,,,6990.19,
10957020,15:28:24,15:28:24,1154,31,,,,7376.24,0
10957020,15:30:00,15:30:00,1155,32,,,,7641.83,
10957020,15:30:36,15:30:36,1156,33,,,,7771.24,0
10957020,15:31:12,15:31:12,1157,34,,,,7920.41,0
10957020,15:32:19,15:32:19,1159,35,,,,8183.8,0
10957020,15:33:19,15:33:19,4437,36,,,,8432.15,0
10957020,15:33:58,15:33:58,4438,37,,,,8606.14,0
10957020,15:34:53,15:34:53,9045,38,,,,8764.65,0
10957020,15:36:00,15:36:00,546,39,,,,8897.39,
10957020,15:38:22,15:38:22,9094,40,,,,9507.22,0
10957020,15:39:04,15:39:04,9093,41,,,,9730.34,0
10957020,15:39:53,15:39:53,9563,42,,,,9942.58,0
10957020,15:40:51,15:40:51,9564,43,,,,10173.2,0
10957020,15:41:36,15:41:36,5912,44,,,,10369.38,0
10957020,15:42:23,15:42:23,5913,45,,,,10617.94,0
10957020,15:43:16,15:43:16,5914,46,,,,10900.28,0
10957020,15:43:56,15:43:56,5915,47,,,,11099.87,0
10957020,15:44:23,15:44:23,5916,48,,,,11243.93,0
10957020,15:45:18,15:45:18,5917,49,,,,11556.79,0
10957020,15:46:10,15:46:10,5918,50,,,,11831.05,0
10957020,15:46:48,15:46:48,5919,51,,,,12023.12,0
10957020,15:47:14,15:47:14,5920,52,,,,12187.48,0
10957020,15:48:01,15:48:01,5922,53,,,,12465.67,0
10957020,15:48:43,15:48:43,5924,54,,,,12734.64,0
10957020,15:49:23,15:49:23,5925,55,,,,12927.34,0
10957020,15:49:48,15:49:48,5926,56,,,,13061.57,0
10957020,15:50:17,15:50:17,5927,57,,,,13221.89,0
10957020,15:50:50,15:50:50,5928,58,,,,13388.72,0
10957020,15:51:35,15:51:35,4359,59,,,,13637.18,0
10957020,15:52:11,15:52:11,4360,60,,,,13816.48,0
10957020,15:53:00,15:53:00,4361,61,,,,14115.84,
10957020,15:53:36,15:53:36,5929,62,,,,14228.83,0
10957020,15:56:01,15:56:01,5930,63,,,,14703.42,0
10957020,15:57:13,15:57:13,5931,64,,,,14883.16,0
10957020,15:59:11,15:59:11,5410,65,,,,15177.7,0
10957020,16:00:23,16:00:23,5411,66,,,,15339.12,0
10957020,16:02:16,16:02:16,4474,67,,,,15630.19,0
10957020,16:03:33,16:03:33,4475,68,,,,15813.42,0
10957020,16:04:46,16:04:46,3597,69,,,,16025.4,0
10957020,16:06:39,16:06:39,3598,70,,,,16367.11,0
10957020,16:09:00,16:09:00,10016,71,,1,,16671.67,
10957030,14:58:00,14:58:00,10737,1,,,1,0,
10957030,14:59:41,14:59:41,10738,2,,,,778.34,0
10957030,15:00:03,15:00:03,10145,3,,,,970.51,0
10957030,15:00:58,15:00:58,5933,4,,,,1486.35,0
10957030,15:01:26,15:01:26,5902,5,,,,1697.23,0
10957030,15:01:42,15:01:42,5903,6,,,,1861.09,0
10957030,15:01:55,15:01:55,5904,7,,,,1976.37,0
10957030,15:02:08,15:02:08,5905,8,,,,2095.59,0
10957030,15:02:33,15:02:33,5906,9,,,,2308.57,0
10957030,15:03:00,15:03:00,5907,10,,,,2524.78,
10957030,15:03:24,15:03:24,515,11,,,,2595.44,0
10957030,15:04:22,15:04:22,516,12,,,,2802.99,0
10957030,15:05:01,15:05:01,517,13,,,,2916.55,0
10957030,15:07:00,15:07:00,519,14,,,,3342.35,
10957030,15:08:31,15:08:31,8063,15,,,,3645.53,0
10957030,15:09:23,15:09:23,7272,16,,,,3857.1,0
10957030,15:10:08,15:10:08,7274,17,,,,4065.47,0
10957030,15:11:03,15:11:03,7275,18,,,,4283.35,0
10957030,15:11:55,15:11:55,7276,19,,,,4472.98,0
10957030,15:12:28,15:12:28,7277,20,,,,4588.07,0
10957030,15:13:17,15:13:17,528,21,,,,4750,0
10957030,15:14:00,15:14:00,529,22,,,,4897.1,
10957030,15:15:22,15:15:22,530,23,,,,5106.67,0
10957030,15:17:02,15:17:02,531,24,,,,5385.05,0
10957030,15:19:10,15:19:10,532,25,,,,5659.47,0
10957030,15:20:10,15:20:10,533,26,,,,5836.25,0
10957030,15:22:00,15:22:00,9822,27,,,,6168.01,
10957030,15:22:48,15:22:48,8431,28,,,,6349.24,0
10957030,15:24:25,15:24:25,1153,29,,,,6689,0
10957030,15:26:00,15:26:00,9869,30,,,,6990.19,
10957030,15:28:24,15:28:24,1154,31,,,,7376.24,0
10957030,15:30:00,15:30:00,1155,32,,,,7641.83,
10957030,15:30:36,15:30:36,1156,33,,,,7771.24,0
10957030,15:31:12,15:31:12,1157,34,,,,7920.41,0
10957030,15:32:19,15:32:19,1159,35,,,,8183.8,0
10957030,15:33:19,15:33:19,4437,36,,,,8432.15,0
10957030,15:33:58,15:33:58,4438,37,,,,8606.14,0
10957030,15:34:53,15:34:53,9045,38,,,,8764.65,0
10957030,15:36:00,15:36:00,546,39,,,,8897.39,
10957030,15:38:22,15:38:22,9094,40,,,,9507.22,0
10957030,15:39:04,15:39:04,9093,41,,,,9730.34,0
10957030,15:39:53,15:39:53,9563,42,,,,9942.58,0
10957030,15:40:51,15:40:51,9564,43,,,,10173.2,0
10957030,15:41:36,15:41:36,5912,44,,,,10369.38,0
10957030,15:42:23,15:42:23,5913,45,,,,10617.94,0
10957030,15:43:16,15:43:16,5914,46,,,,10900.28,0
10957030,15:43:56,15:43:56,5915,47,,,,11099.87,0
10957030,15:44:23,15:44:23,5916,48,,,,11243.93,0
10957030,15:45:18,15:45:18,5917,49,,,,11556.79,0
10957030,15:46:10,15:46:10,5918,50,,,,11831.05,0
10957030,15:46:48,15:46:48,5919,51,,,,12023.12,0
10957030,15:47:14,15:47:14,5920,52,,,,12187.48,0
10957030,15:48:01,15:48:01,5922,53,,,,12465.67,0
10957030,15:48:43,15:48:43,5924,54,,,,12734.64,0
10957030,15:49:23,15:49:23,5925,55,,,,12927.34,0
10957030,15:49:48,15:49:48,5926,56,,,,13061.57,0
10957030,15:50:17,15:50:17,5927,57,,,,13221.89,0
10957030,15:50:50,15:50:50,5928,58,,,,13388.72,0
10957030,15:51:35,15:51:35,4359,59,,,,13637.18,0
10957030,15:52:11,15:52:11,4360,60,,,,13816.48,0
10957030,15:53:00,15:53:00,4361,61,,,,14115.84,
10957030,15:53:36,15:53:36,5929,62,,,,14228.83,0
10957030,15:56:01,15:56:01,5930,63,,,,14703.42,0
10957030,15:57:13,15:57:13,5931,64,,,,14883.16,0
10957030,15:59:11,15:59:11,5410,65,,,,15177.7,0
10957030,16:00:23,16:00:23,5411,66,,,,15339.12,0
10957030,16:02:16,16:02:16,4474,67,,,,15630.19,0
10957030,16:03:33,16:03:33,4475,68,,,,15813.42,0
10957030,16:04:46,16:04:46,3597,69,,,,16025.4,0
10957030,16:06:39,16:06:39,3598,70,,,,16367.11,0
10957030,16:09:00,16:09:00,10016,71,,1,,16671.67,
10957040,14:58:00,14:58:00,10737,1,,,1,0,
10957040,14:59:41,14:59:41,10738,2,,,,778.34,0
10957040,15:00:03,15:00:03,10145,3,,,,970.51,0
10957040,15:00:58,15:00:58,5933,4,,,,1486.35,0
10957040,15:01:26,15:01:26,5902,5,,,,1697.23,0
10957040,15:01:42,15:01:42,5903,6,,,,1861.09,0
10957040,15:01:55,15:01:55,5904,7,,,,1976.37,0
10957040,15:02:08,15:02:08,5905,8,,,,2095.59,0
10957040,15:02:33,15:02:33,5906,9,,,,2308.57,0
10957040,15:03:00,15:03:00,5907,10,,,,2524.78,
10957040,15:03:24,15:03:24,515,11,,,,2595.44,0
10957040,15:04:22,15:04:22,516,12,,,,2802.99,0
10957040,15:05:01,15:05:01,517,13,,,,2916.55,0
10957040,15:07:00,15:07:00,519,14,,,,3342.35,
10957040,15:08:31,15:08:31,8063,15,,,,3645.53,0
10957040,15:09:23,15:09:23,7272,16,,,,3857.1,0
10957040,15:10:08,15:10:08,7274,17,,,,4065.47,0
10957040,15:11:03,15:11:03,7275,18,,,,4283.35,0
10957040,15:11:55,15:11:55,7276,19,,,,4472.98,0
10957040,15:12:28,15:12:28,7277,20,,,,4588.07,0
10957040,15:13:17,15:13:17,528,21,,,,4750,0
10957040,15:14:00,15:14:00,529,22,,,,4897.1,
10957040,15:15:22,15:15:22,530,23,,,,5106.67,0
10957040,15:17:02,15:17:02,531,24,,,,5385.05,0
10957040,15:19:10,15:19:10,532,25,,,,5659.47,0
10957040,15:20:10,15:20:10,533,26,,,,5836.25,0
10957040,15:22:00,15:22:00,9822,27,,,,6168.01,
10957040,15:22:48,15:22:48,8431,28,,,,6349.24,0
10957040,15:24:25,15:24:25,1153,29,,,,6689,0
10957040,15:26:00,15:26:00,9869,30,,,,6990.19,
10957040,15:28:24,15:28:24,1154,31,,,,7376.24,0
10957040,15:30:00,15:30:00,1155,32,,,,7641.83,
10957040,15:30:36,15:30:36,1156,33,,,,7771.24,0
10957040,15:31:12,15:31:12,1157,34,,,,7920.41,0
10957040,15:32:19,15:32:19,1159,35,,,,8183.8,0
10957040,15:33:19,15:33:19,4437,36,,,,8432.15,0
10957040,15:33:58,15:33:58,4438,37,,,,8606.14,0
10957040,15:34:53,15:34:53,9045,38,,,,8764.65,0
10957040,15:36:00,15:36:00,546,39,,,,8897.39,
10957040,15:38:22,15:38:22,9094,40,,,,9507.22,0
10957040,15:39:04,15:39:04,9093,41,,,,9730.34,0
10957040,15:39:53,15:39:53,9563,42,,,,9942.58,0
10957040,15:40:51,15:40:51,9564,43,,,,10173.2,0
10957040,15:41:36,15:41:36,5912,44,,,,10369.38,0
10957040,15:42:23,15:42:23,5913,45,,,,10617.94,0
10957040,15:43:16,15:43:16,5914,46,,,,10900.28,0
10957040,15:43:56,15:43:56,5915,47,,,,11099.87,0
10957040,15:44:23,15:44:23,5916,48,,,,11243.93,0
10957040,15:45:18,15:45:18,5917,49,,,,11556.79,0
10957040,15:46:10,15:46:10,5918,50,,,,11831.05,0
10957040,15:46:48,15:46:48,5919,51,,,,12023.12,0
10957040,15:47:14,15:47:14,5920,52,,,,12187.48,0
10957040,15:48:01,15:48:01,5922,53,,,,12465.67,0
10957040,15:48:43,15:48:43,5924,54,,,,12734.64,0
10957040,15:49:23,15:49:23,5925,55,,,,12927.34,0
10957040,15:49:48,15:49:48,5926,56,,,,13061.57,0
10957040,15:50:17,15:50:17,5927,57,,,,13221.89,0
10957040,15:50:50,15:50:50,5928,58,,,,13388.72,0
10957040,15:51:35,15:51:35,4359,59,,,,13637.18,0
10957040,15:52:11,15:52:11,4360,60,,,,13816.48,0
10957040,15:53:00,15:53:00,4361,61,,,,14115.84,
10957040,15:53:36,15:53:36,5929,62,,,,14228.83,0
10957040,15:56:01,15:56:01,5930,63,,,,14703.42,0
10957040,15:57:13,15:57:13,5931,64,,,,14883.16,0
10957040,15:59:11,15:59:11,5410,65,,,,15177.7,0
10957040,16:00:23,16:00:23,5411,66,,,,15339.12,0
10957040,16:02:16,16:02:16,4474,67,,,,15630.19,0
10957040,16:03:33,16:03:33,4475,68,,,,15813.42,0
10957040,16:04:46,16:04:46,3597,69,,,,16025.4,0
10957040,16:06:39,16:06:39,3598,70,,,,16367.11,0
10957040,16:09:00,16:09:00,10016,71,,1,,16671.67,
10957050,14:58:00,14:58:00,10737,1,,,1,0,
10957050,14:59:41,14:59:41,10738,2,,,,778.34,0
10957050,15:00:03,15:00:03,10145,3,,,,970.51,0
10957050,15:00:58,15:00:58,5933,4,,,,1486.35,0
10957050,15:01:26,15:01:26,5902,5,,,,1697.23,0
10957050,15:01:42,15:01:42,5903,6,,,,1861.09,0
10957050,15:01:55,15:01:55,5904,7,,,,1976.37,0
10957050,15:02:08,15:02:08,5905,8,,,,2095.59,0
10957050,15:02:33,15:02:33,5906,9,,,,2308.57,0
10957050,15:03:00,15:03:00,5907,10,,,,2524.78,
10957050,15:03:24,15:03:24,515,11,,,,2595.44,0
10957050,15:04:22,15:04:22,516,12,,,,2802.99,0
10957050,15:05:01,15:05:01,517,13,,,,2916.55,0
10957050,15:07:00,15:07:00,519,14,,,,3342.35,
10957050,15:08:31,15:08:31,8063,15,,,,3645.53,0
10957050,15:09:23,15:09:23,7272,16,,,,3857.1,0
10957050,15:10:08,15:10:08,7274,17,,,,4065.47,0
10957050,15:11:03,15:11:03,7275,18,,,,4283.35,0
10957050,15:11:55,15:11:55,7276,19,,,,4472.98,0
10957050,15:12:28,15:12:28,7277,20,,,,4588.07,0
10957050,15:13:17,15:13:17,528,21,,,,4750,0
10957050,15:14:00,15:14:00,529,22,,,,4897.1,
10957050,15:15:22,15:15:22,530,23,,,,5106.67,0
10957050,15:17:02,15:17:02,531,24,,,,5385.05,0
10957050,15:19:10,15:19:10,532,25,,,,5659.47,0
10957050,15:20:10,15:20:10,533,26,,,,5836.25,0
10957050,15:22:00,15:22:00,9822,27,,,,6168.01,
10957050,15:22:48,15:22:48,8431,28,,,,6349.24,0
10957050,15:24:25,15:24:25,1153,29,,,,6689,0
10957050,15:26:00,15:26:00,9869,30,,,,6990.19,
10957050,15:28:24,15:28:24,1154,31,,,,7376.24,0
10957050,15:30:00,15:30:00,1155,32,,,,7641.83,
10957050,15:30:36,15:30:36,1156,33,,,,7771.24,0
10957050,15:31:12,15:31:12,1157,34,,,,7920.41,0
10957050,15:32:19,15:32:19,1159,35,,,,8183.8,0
10957050,15:33:19,15:33:19,4437,36,,,,8432.15,0
10957050,15:33:58,15:33:58,4438,37,,,,8606.14,0
10957050,15:34:53,15:34:53,9045,38,,,,8764.65,0
10957050,15:36:00,15:36:00,546,39,,,,8897.39,
10957050,15:38:22,15:38:22,9094,40,,,,9507.22,0
10957050,15:39:04,15:39:04,9093,41,,,,9730.34,0
10957050,15:39:53,15:39:53,9563,42,,,,9942.58,0
10957050,15:40:51,15:40:51,9564,43,,,,10173.2,0
10957050,15:41:36,15:41:36,5912,44,,,,10369.38,0
10957050,15:42:23,15:42:23,5913,45,,,,10617.94,0
10957050,15:43:16,15:43:16,5914,46,,,,10900.28,0
10957050,15:43:56,15:43:56,5915,47,,,,11099.87,0
10957050,15:44:23,15:44:23,5916,48,,,,11243.93,0
10957050,15:45:18,15:45:18,5917,49,,,,11556.79,0
10957050,15:46:10,15:46:10,5918,50,,,,11831.05,0
10957050,15:46:48,15:46:48,5919,51,,,,12023.12,0
10957050,15:47:14,15:47:14,5920,52,,,,12187.48,0
10957050,15:48:01,15:48:01,5922,53,,,,12465.67,0
10957050,15:48:43,15:48:43,5924,54,,,,12734.64,0
10957050,15:49:23,15:49:23,5925,55,,,,12927.34,0
10957050,15:49:48,15:49:48,5926,56,,,,13061.57,0
10957050,15:50:17,15:50:17,5927,57,,,,13221.89,0
10957050,15:50:50,15:50:50,5928,58,,,,13388.72,0
10957050,15:51:35,15:51:35,4359,59,,,,13637.18,0
10957050,15:52:11,15:52:11,4360,60,,,,13816.48,0
10957050,15:53:00,15:53:00,4361,61,,,,14115.84,
10957050,15:53:36,15:53:36,5929,62,,,,14228.83,0
10957050,15:56:01,15:56:01,5930,63,,,,14703.42,0
10957050,15:57:13,15:57:13,5931,64,,,,14883.16,0
10957050,15:59:11,15:59:11,5410,65,,,,15177.7,0
10957050,16:00:23,16:00:23,5411,66,,,,15339.12,0
10957050,16:02:16,16:02:16,4474,67,,,,15630.19,0
10957050,16:03:33,16:03:33,4475,68,,,,15813.42,0
10957050,16:04:46,16:04:46,3597,69,,,,16025.4,0
10957050,16:06:39,16:06:39,3598,70,,,,16367.11,0
10957050,16:09:00,16:09:00,10016,71,,1,,16671.67,
10957060,14:58:00,14:58:00,10737,1,,,1,0,
10957060,14:59:41,14:59:41,10738,2,,,,778.34,0
10957060,15:00:03,15:00:03,10145,3,,,,970.51,0
10957060,15:00:58,15:00:58,5933,4,,,,1486.35,0
10957060,15:01:26,15:01:26,5902,5,,,,1697.23,0
10957060,15:01:42,15:01:42,5903,6,,,,1861.09,0
10957060,15:01:55,15:01:55,5904,7,,,,1976.37,0
10957060,15:02:08,15:02:08,5905,8,,,,2095.59,0
10957060,15:02:33,15:02:33,5906,9,,,,2308.57,0
10957060,15:03:00,15:03:00,5907,10,,,,2524.78,
10957060,15:03:24,15:03:24,515,11,,,,2595.44,0
10957060,15:04:22,15:04:22,516,12,,,,2802.99,0
10957060,15:05:01,15:05:01,517,13,,,,2916.55,0
10957060,15:07:00,15:07:00,519,14,,,,3342.35,
10957060,15:08:31,15:08:31,8063,15,,,,3645.53,0
10957060,15:09:23,15:09:23,7272,16,,,,3857.1,0
10957060,15:10:08,15:10:08,7274,17,,,,4065.47,0
10957060,15:11:03,15:11:03,7275,18,,,,4283.35,0
10957060,15:11:55,15:11:55,7276,19,,,,4472.98,0
10957060,15:12:28,15:12:28,7277,20,,,,4588.07,0
10957060,15:13:17,15:13:17,528,21,,,,4750,0
10957060,15:14:00,15:14:00,529,22,,,,4897.1,
10957060,15:15:22,15:15:22,530,23,,,,5106.67,0
10957060,15:17:02,15:17:02,531,24,,,,5385.05,0
10957060,15:19:10,15:19:10,532,25,,,,5659.47,0
10957060,15:20:10,15:20:10,533,26,,,,5836.25,0
10957060,15:22:00,15:22:00,9822,27,,,,6168.01,
10957060,15:22:48,15:22:48,8431,28,,,,6349.24,0
10957060,15:24:25,15:24:25,1153,29,,,,6689,0
10957060,15:26:00,15:26:00,9869,30,,,,6990.19,
10957060,15:28:24,15:28:24,1154,31,,,,7376.24,0
10957060,15:30:00,15:30:00,1155,32,,,,7641.83,
10957060,15:30:36,15:30:36,1156,33,,,,7771.24,0
10957060,15:31:12,15:31:12,1157,34,,,,7920.41,0
10957060,15:32:19,15:32:19,1159,35,,,,8183.8,0
10957060,15:33:19,15:33:19,4437,36,,,,8432.15,0
10957060,15:33:58,15:33:58,4438,37,,,,8606.14,0
10957060,15:34:53,15:34:53,9045,38,,,,8764.65,0
10957060,15:36:00,15:36:00,546,39,,,,8897.39,
10957060,15:38:22,15:38:22,9094,40,,,,9507.22,0
10957060,15:39:04,15:39:04,9093,41,,,,9730.34,0
10957060,15:39:53,15:39:53,9563,42,,,,9942.58,0
10957060,15:40:51,15:40:51,9564,43,,,,10173.2,0
10957060,15:41:36,15:41:36,5912,44,,,,10369.38,0
10957060,15:42:23,15:42:23,5913,45,,,,10617.94,0
10957060,15:43:16,15:43:16,5914,46,,,,10900.28,0
10957060,15:43:56,15:43:56,5915,47,,,,11099.87,0
10957060,15:44:23,15:44:23,5916,48,,,,11243.93,0
10957060,15:45:18,15:45:18,5917,49,,,,11556.79,0
10957060,15:46:10,15:46:10,5918,50,,,,11831.05,0
10957060,15:46:48,15:46:48,5919,51,,,,12023.12,0
10957060,15:47:14,15:47:14,5920,52,,,,12187.48,0
10957060,15:48:01,15:48:01,5922,53,,,,12465.67,0
10957060,15:48:43,15:48:43,5924,54,,,,12734.64,0
10957060,15:49:23,15:49:23,5925,55,,,,12927.34,0
10957060,15:49:48,15:49:48,5926,56,,,,13061.57,0
10957060,15:50:17,15:50:17,5927,57,,,,13221.89,0
10957060,15:50:50,15:50:50,5928,58,,,,13388.72,0
10957060,15:51:35,15:51:35,4359,59,,,,13637.18,0
10957060,15:52:11,15:52:11,4360,60,,,,13816.48,0
10957060,15:53:00,15:53:00,4361,61,,,,14115.84,
10957060,15:53:36,15:53:36,5929,62,,,,14228.83,0
10957060,15:56:01,15:56:01,5930,63,,,,14703.42,0
10957060,15:57:13,15:57:13,5931,64,,,,14883.16,0
10957060,15:59:11,15:59:11,5410,65,,,,15177.7,0
10957060,16:00:23,16:00:23,5411,66,,,,15339.12,0
10957060,16:02:16,16:02:16,4474,67,,,,15630.19,0
10957060,16:03:33,16:03:33,4475,68,,,,15813.42,0
10957060,16:04:46,16:04:46,3597,69,,,,16025.4,0
10957060,16:06:39,16:06:39,3598,70,,,,16367.11,0
10957060,16:09:00,16:09:00,10016,71,,1,,16671.67,
11096020,06:14:00,06:14:00,10737,1,,,1,0,
11096020,06:15:41,06:15:41,10738,2,,,,778.34,0
11096020,06:16:03,06:16:03,10145,3,,,,970.51,0
11096020,06:16:58,06:16:58,5933,4,,,,1486.35,0
11096020,06:17:26,06:17:26,5902,5,,,,1697.23,0
11096020,06:17:42,06:17:42,5903,6,,,,1861.09,0
11096020,06:17:55,06:17:55,5904,7,,,,1976.37,0
11096020,06:18:08,06:18:08,5905,8,,,,2095.59,0
11096020,06:18:33,06:18:33,5906,9,,,,2308.57,0
11096020,06:19:00,06:19:00,5907,10,,,,2524.78,
11096020,06:19:12,06:19:12,515,11,,,,2595.44,0
11096020,06:19:41,06:19:41,516,12,,,,2802.99,0
11096020,06:20:00,06:20:00,517,13,,,,2916.55,0
11096020,06:21:00,06:21:00,519,14,,,,3342.35,
11096020,06:22:05,06:22:05,8063,15,,,,3645.53,0
11096020,06:22:42,06:22:42,7272,16,,,,3857.1,0
11096020,06:23:14,06:23:14,7274,17,,,,4065.47,0
11096020,06:23:53,06:23:53,7275,18,,,,4283.35,0
11096020,06:24:30,06:24:30,7276,19,,,,4472.98,0
11096020,06:24:54,06:24:54,7277,20,,,,4588.07,0
11096020,06:25:29,06:25:29,528,21,,,,4750,0
11096020,06:26:00,06:26:00,529,22,,,,4897.1,
11096020,06:27:01,06:27:01,530,23,,,,5106.67,0
11096020,06:28:17,06:28:17,531,24,,,,5385.05,0
11096020,06:29:53,06:29:53,532,25,,,,5659.47,0
11096020,06:30:37,06:30:37,533,26,,,,5836.25,0
11096020,06:32:00,06:32:00,9822,27,,,,6168.01,
11096020,06:32:36,06:32:36,8431,28,,,,6349.24,0
11096020,06:33:49,06:33:49,1153,29,,,,6689,0
11096020,06:35:00,06:35:00,9869,30,,,,6990.19,
11096020,06:36:48,06:36:48,1154,31,,,,7376.24,0
11096020,06:38:00,06:38:00,1155,32,,,,7641.83,
11096020,06:38:24,06:38:24,1156,33,,,,7771.24,0
11096020,06:38:48,06:38:48,1157,34,,,,7920.41,0
11096020,06:39:32,06:39:32,1159,35,,,,8183.8,0
11096020,06:40:13,06:40:13,4437,36,,,,8432.15,0
11096020,06:40:39,06:40:39,4438,37,,,,8606.14,0
11096020,06:41:15,06:41:15,9045,38,,,,8764.65,0
11096020,06:42:00,06:42:00,546,39,,,,8897.39,
11096020,06:43:48,06:43:48,9094,40,,,,9507.22,0
11096020,06:44:21,06:44:21,9093,41,,,,9730.34,0
11096020,06:44:58,06:44:58,9563,42,,,,9942.58,0
11096020,06:45:43,06:45:43,9564,43,,,,10173.2,0
11096020,06:46:17,06:46:17,5912,44,,,,10369.38,0
11096020,06:46:52,06:46:52,5913,45,,,,10617.94,0
11096020,06:47:33,06:47:33,5914,46,,,,10900.28,0
11096020,06:48:04,06:48:04,5915,47,,,,11099.87,0
11096020,06:48:24,06:48:24,5916,48,,,,11243.93,0
11096020,06:49:07,06:49:07,5917,49,,,,11556.79,0
11096020,06:49:46,06:49:46,5918,50,,,,11831.05,0
11096020,06:50:15,06:50:15,5919,51,,,,12023.12,0
11096020,06:50:36,06:50:36,5920,52,,,,12187.48,0
11096020,06:51:11,06:51:11,5922,53,,,,12465.67,0
11096020,06:51:44,06:51:44,5924,54,,,,12734.64,0
11096020,06:52:14,06:52:14,5925,55,,,,12927.34,0
11096020,06:52:33,06:52:33,5926,56,,,,13061.57,0
11096020,06:52:55,06:52:55,5927,57,,,,13221.89,0
11096020,06:53:21,06:53:21,5928,58,,,,13388.72,0
11096020,06:53:55,06:53:55,4359,59,,,,13637.18,0
11096020,06:54:22,06:54:22,4360,60,,,,13816.48,0
11096020,06:55:00,06:55:00,4361,61,,,,14115.84,
11096020,06:55:20,06:55:20,5929,62,,,,14228.83,0
11096020,06:56:41,06:56:41,5930,63,,,,14703.42,0
11096020,06:57:22,06:57:22,5931,64,,,,14883.16,0
11096020,06:58:28,06:58:28,5410,65,,,,15177.7,0
11096020,06:59:09,06:59:09,5411,66,,,,15339.12,0
11096020,07:00:13,07:00:13,4474,67,,,,15630.19,0
11096020,07:00:56,07:00:56,4475,68,,,,15813.42,0
11096020,07:01:37,07:01:37,3597,69,,,,16025.4,0
11096020,07:02:41,07:02:41,3598,70,,,,16367.11,0
11096020,07:04:00,07:04:00,10016,71,,1,,16671.67,
11096030,06:14:00,06:14:00,10737,1,,,1,0,
11096030,06:15:41,06:15:41,10738,2,,,,778.34,0
11096030,06:16:03,06:16:03,10145,3,,,,970.51,0
11096030,06:16:58,06:16:58,5933,4,,,,1486.35,0
11096030,06:17:26,06:17:26,5902,5,,,,1697.23,0
11096030,06:17:42,06:17:42,5903,6,,,,1861.09,0
11096030,06:17:55,06:17:55,5904,7,,,,1976.37,0
11096030,06:18:08,06:18:08,5905,8,,,,2095.59,0
11096030,06:18:33,06:18:33,5906,9,,,,2308.57,0
11096030,06:19:00,06:19:00,5907,10,,,,2524.78,
11096030,06:19:12,06:19:12,515,11,,,,2595.44,0
11096030,06:19:41,06:19:41,516,12,,,,2802.99,0
11096030,06:20:00,06:20:00,517,13,,,,2916.55,0
11096030,06:21:00,06:21:00,519,14,,,,3342.35,
11096030,06:22:05,06:22:05,8063,15,,,,3645.53,0
11096030,06:22:42,06:22:42,7272,16,,,,3857.1,0
11096030,06:23:14,06:23:14,7274,17,,,,4065.47,0
11096030,06:23:53,06:23:53,7275,18,,,,4283.35,0
11096030,06:24:30,06:24:30,7276,19,,,,4472.98,0
11096030,06:24:54,06:24:54,7277,20,,,,4588.07,0
11096030,06:25:29,06:25:29,528,21,,,,4750,0
11096030,06:26:00,06:26:00,529,22,,,,4897.1,
11096030,06:27:01,06:27:01,530,23,,,,5106.67,0
11096030,06:28:17,06:28:17,531,24,,,,5385.05,0
11096030,06:29:53,06:29:53,532,25,,,,5659.47,0
11096030,06:30:37,06:30:37,533,26,,,,5836.25,0
11096030,06:32:00,06:32:00,9822,27,,,,6168.01,
11096030,06:32:36,06:32:36,8431,28,,,,6349.24,0
11096030,06:33:49,06:33:49,1153,29,,,,6689,0
11096030,06:35:00,06:35:00,9869,30,,,,6990.19,
11096030,06:36:48,06:36:48,1154,31,,,,7376.24,0
11096030,06:38:00,06:38:00,1155,32,,,,7641.83,
11096030,06:38:24,06:38:24,1156,33,,,,7771.24,0
11096030,06:38:48,06:38:48,1157,34,,,,7920.41,0
11096030,06:39:32,06:39:32,1159,35,,,,8183.8,0
11096030,06:40:13,06:40:13,4437,36,,,,8432.15,0
11096030,06:40:39,06:40:39,4438,37,,,,8606.14,0
11096030,06:41:15,06:41:15,9045,38,,,,8764.65,0
11096030,06:42:00,06:42:00,546,39,,,,8897.39,
11096030,06:43:48,06:43:48,9094,40,,,,9507.22,0
11096030,06:44:21,06:44:21,9093,41,,,,9730.34,0
11096030,06:44:58,06:44:58,9563,42,,,,9942.58,0
11096030,06:45:43,06:45:43,9564,43,,,,10173.2,0
11096030,06:46:17,06:46:17,5912,44,,,,10369.38,0
11096030,06:46:52,06:46:52,5913,45,,,,10617.94,0
11096030,06:47:33,06:47:33,5914,46,,,,10900.28,0
11096030,06:48:04,06:48:04,5915,47,,,,11099.87,0
11096030,06:48:24,06:48:24,5916,48,,,,11243.93,0
11096030,06:49:07,06:49:07,5917,49,,,,11556.79,0
11096030,06:49:46,06:49:46,5918,50,,,,11831.05,0
11096030,06:50:15,06:50:15,5919,51,,,,12023.12,0
11096030,06:50:36,06:50:36,5920,52,,,,12187.48,0
11096030,06:51:11,06:51:11,5922,53,,,,12465.67,0
11096030,06:51:44,06:51:44,5924,54,,,,12734.64,0
11096030,06:52:14,06:52:14,5925,55,,,,12927.34,0
11096030,06:52:33,06:52:33,5926,56,,,,13061.57,0
11096030,06:52:55,06:52:55,5927,57,,,,13221.89,0
11096030,06:53:21,06:53:21,5928,58,,,,13388.72,0
11096030,06:53:55,06:53:55,4359,59,,,,13637.18,0
11096030,06:54:22,06:54:22,4360,60,,,,13816.48,0
11096030,06:55:00,06:55:00,4361,61,,,,14115.84,
11096030,06:55:20,06:55:20,5929,62,,,,14228.83,0
11096030,06:56:41,06:56:41,5930,63,,,,14703.42,0
11096030,06:57:22,06:57:22,5931,64,,,,14883.16,0
11096030,06:58:28,06:58:28,5410,65,,,,15177.7,0
11096030,06:59:09,06:59:09,5411,66,,,,15339.12,0
11096030,07:00:13,07:00:13,4474,67,,,,15630.19,0
11096030,07:00:56,07:00:56,4475,68,,,,15813.42,0
11096030,07:01:37,07:01:37,3597,69,,,,16025.4,0
11096030,07:02:41,07:02:41,3598,70,,,,16367.11,0
11096030,07:04:00,07:04:00,10016,71,,1,,16671.67,
11096040,06:14:00,06:14:00,10737,1,,,1,0,
11096040,06:15:41,06:15:41,10738,2,,,,778.34,0
11096040,06:16:03,06:16:03,10145,3,,,,970.51,0
11096040,06:16:58,06:16:58,5933,4,,,,1486.35,0
11096040,06:17:26,06:17:26,5902,5,,,,1697.23,0
11096040,06:17:42,06:17:42,5903,6,,,,1861.09,0
11096040,06:17:55,06:17:55,5904,7,,,,1976.37,0
11096040,06:18:08,06:18:08,5905,8,,,,2095.59,0
11096040,06:18:33,06:18:33,5906,9,,,,2308.57,0
11096040,06:19:00,06:19:00,5907,10,,,,2524.78,
11096040,06:19:12,06:19:12,515,11,,,,2595.44,0
11096040,06:19:41,06:19:41,516,12,,,,2802.99,0
11096040,06:20:00,06:20:00,517,13,,,,2916.55,0
11096040,06:21:00,06:21:00,519,14,,,,3342.35,
11096040,06:22:05,06:22:05,8063,15,,,,3645.53,0
11096040,06:22:42,06:22:42,7272,16,,,,3857.1,0
11096040,06:23:14,06:23:14,7274,17,,,,4065.47,0
11096040,06:23:53,06:23:53,7275,18,,,,4283.35,0
11096040,06:24:30,06:24:30,7276,19,,,,4472.98,0
11096040,06:24:54,06:24:54,7277,20,,,,4588.07,0
11096040,06:25:29,06:25:29,528,21,,,,4750,0
11096040,06:26:00,06:26:00,529,22,,,,4897.1,
11096040,06:27:01,06:27:01,530,23,,,,5106.67,0
11096040,06:28:17,06:28:17,531,24,,,,5385.05,0
11096040,06:29:53,06:29:53,532,25,,,,5659.47,0
11096040,06:30:37,06:30:37,533,26,,,,5836.25,0
11096040,06:32:00,06:32:00,9822,27,,,,6168.01,
11096040,06:32:36,06:32:36,8431,28,,,,6349.24,0
11096040,06:33:49,06:33:49,1153,29,,,,6689,0
11096040,06:35:00,06:35:00,9869,30,,,,6990.19,
11096040,06:36:48,06:36:48,1154,31,,,,7376.24,0
11096040,06:38:00,06:38:00,1155,32,,,,7641.83,
11096040,06:38:24,06:38:24,1156,33,,,,7771.24,0
11096040,06:38:48,06:38:48,1157,34,,,,7920.41,0
11096040,06:39:32,06:39:32,1159,35,,,,8183.8,0
11096040,06:40:13,06:40:13,4437,36,,,,8432.15,0
11096040,06:40:39,06:40:39,4438,37,,,,8606.14,0
11096040,06:41:15,06:41:15,9045,38,,,,8764.65,0
11096040,06:42:00,06:42:00,546,39,,,,8897.39,
11096040,06:43:48,06:43:48,9094,40,,,,9507.22,0
11096040,06:44:21,06:44:21,9093,41,,,,9730.34,0
11096040,06:44:58,06:44:58,9563,42,,,,9942.58,0
11096040,06:45:43,06:45:43,9564,43,,,,10173.2,0
11096040,06:46:17,06:46:17,5912,44,,,,10369.38,0
11096040,06:46:52,06:46:52,5913,45,,,,10617.94,0
11096040,06:47:33,06:47:33,5914,46,,,,10900.28,0
11096040,06:48:04,06:48:04,5915,47,,,,11099.87,0
11096040,06:48:24,06:48:24,5916,48,,,,11243.93,0
11096040,06:49:07,06:49:07,5917,49,,,,11556.79,0
11096040,06:49:46,06:49:46,5918,50,,,,11831.05,0
11096040,06:50:15,06:50:15,5919,51,,,,12023.12,0
11096040,06:50:36,06:50:36,5920,52,,,,12187.48,0
11096040,06:51:11,06:51:11,5922,53,,,,12465.67,0
11096040,06:51:44,06:51:44,5924,54,,,,12734.64,0
11096040,06:52:14,06:52:14,5925,55,,,,12927.34,0
11096040,06:52:33,06:52:33,5926,56,,,,13061.57,0
11096040,06:52:55,06:52:55,5927,57,,,,13221.89,0
11096040,06:53:21,06:53:21,5928,58,,,,13388.72,0
11096040,06:53:55,06:53:55,4359,59,,,,13637.18,0
11096040,06:54:22,06:54:22,4360,60,,,,13816.48,0
11096040,06:55:00,06:55:00,4361,61,,,,14115.84,
11096040,06:55:20,06:55:20,5929,62,,,,14228.83,0
11096040,06:56:41,06:56:41,5930,63,,,,14703.42,0
11096040,06:57:22,06:57:22,5931,64,,,,14883.16,0
11096040,06:58:28,06:58:28,5410,65,,,,15177.7,0
11096040,06:59:09,06:59:09,5411,66,,,,15339.12,0
11096040,07:00:13,07:00:13,4474,67,,,,15630.19,0
11096040,07:00:56,07:00:56,4475,68,,,,15813.42,0
11096040,07:01:37,07:01:37,3597,69,,,,16025.4,0
11096040,07:02:41,07:02:41,3598,70,,,,16367.11,0
11096040,07:04:00,07:04:00,10016,71,,1,,16671.67,
11096050,06:14:00,06:14:00,10737,1,,,1,0,
11096050,06:15:41,06:15:41,10738,2,,,,778.34,0
11096050,06:16:03,06:16:03,10145,3,,,,970.51,0
11096050,06:16:58,06:16:58,5933,4,,,,1486.35,0
11096050,06:17:26,06:17:26,5902,5,,,,1697.23,0
11096050,06:17:42,06:17:42,5903,6,,,,1861.09,0
11096050,06:17:55,06:17:55,5904,7,,,,1976.37,0
11096050,06:18:08,06:18:08,5905,8,,,,2095.59,0
11096050,06:18:33,06:18:33,5906,9,,,,2308.57,0
11096050,06:19:00,06:19:00,5907,10,,,,2524.78,
11096050,06:19:12,06:19:12,515,11,,,,2595.44,0
11096050,06:19:41,06:19:41,516,12,,,,2802.99,0
11096050,06:20:00,06:20:00,517,13,,,,2916.55,0
11096050,06:21:00,06:21:00,519,14,,,,3342.35,
11096050,06:22:05,06:22:05,8063,15,,,,3645.53,0
11096050,06:22:42,06:22:42,7272,16,,,,3857.1,0
11096050,06:23:14,06:23:14,7274,17,,,,4065.47,0
11096050,06:23:53,06:23:53,7275,18,,,,4283.35,0
11096050,06:24:30,06:24:30,7276,19,,,,4472.98,0
11096050,06:24:54,06:24:54,7277,20,,,,4588.07,0
11096050,06:25:29,06:25:29,528,21,,,,4750,0
11096050,06:26:00,06:26:00,529,22,,,,4897.1,
11096050,06:27:01,06:27:01,530,23,,,,5106.67,0
11096050,06:28:17,06:28:17,531,24,,,,5385.05,0
11096050,06:29:53,06:29:53,532,25,,,,5659.47,0
11096050,06:30:37,06:30:37,533,26,,,,5836.25,0
11096050,06:32:00,06:32:00,9822,27,,,,6168.01,
11096050,06:32:36,06:32:36,8431,28,,,,6349.24,0
11096050,06:33:49,06:33:49,1153,29,,,,6689,0
11096050,06:35:00,06:35:00,9869,30,,,,6990.19,
11096050,06:36:48,06:36:48,1154,31,,,,7376.24,0
11096050,06:38:00,06:38:00,1155,32,,,,7641.83,
11096050,06:38:24,06:38:24,1156,33,,,,7771.24,0
11096050,06:38:48,06:38:48,1157,34,,,,7920.41,0
11096050,06:39:32,06:39:32,1159,35,,,,8183.8,0
11096050,06:40:13,06:40:13,4437,36,,,,8432.15,0
11096050,06:40:39,06:40:39,4438,37,,,,8606.14,0
11096050,06:41:15,06:41:15,9045,38,,,,8764.65,0
11096050,06:42:00,06:42:00,546,39,,,,8897.39,
11096050,06:43:48,06:43:48,9094,40,,,,9507.22,0
11096050,06:44:21,06:44:21,9093,41,,,,9730.34,0
11096050,06:44:58,06:44:58,9563,42,,,,9942.58,0
11096050,06:45:43,06:45:43,9564,43,,,,10173.2,0
11096050,06:46:17,06:46:17,5912,44,,,,10369.38,0
11096050,06:46:52,06:46:52,5913,45,,,,10617.94,0
11096050,06:47:33,06:47:33,5914,46,,,,10900.28,0
11096050,06:48:04,06:48:04,5915,47,,,,11099.87,0
11096050,06:48:24,06:48:24,5916,48,,,,11243.93,0
11096050,06:49:07,06:49:07,5917,49,,,,11556.79,0
11096050,06:49:46,06:49:46,5918,50,,,,11831.05,0
11096050,06:50:15,06:50:15,5919,51,,,,12023.12,0
11096050,06:50:36,06:50:36,5920,52,,,,12187.48,0
11096050,06:51:11,06:51:11,5922,53,,,,12465.67,0
11096050,06:51:44,06:51:44,5924,54,,,,12734.64,0
11096050,06:52:14,06:52:14,5925,55,,,,12927.34,0
11096050,06:52:33,06:52:33,5926,56,,,,13061.57,0
11096050,06:52:55,06:52:55,5927,57,,,,13221.89,0
11096050,06:53:21,06:53:21,5928,58,,,,13388.72,0
11096050,06:53:55,06:53:55,4359,59,,,,13637.18,0
11096050,06:54:22,06:54:22,4360,60,,,,13816.48,0
11096050,06:55:00,06:55:00,4361,61,,,,14115.84,
11096050,06:55:20,06:55:20,5929,62,,,,14228.83,0
11096050,06:56:41,06:56:41,5930,63,,,,14703.42,0
11096050,06:57:22,06:57:22,5931,64,,,,14883.16,0
11096050,06:58:28,06:58:28,5410,65,,,,15177.7,0
11096050,06:59:09,06:59:09,5411,66,,,,15339.12,0
11096050,07:00:13,07:00:13,4474,67,,,,15630.19,0
11096050,07:00:56,07:00:56,4475,68,,,,15813.42,0
11096050,07:01:37,07:01:37,3597,69,,,,16025.4,0
11096050,07:02:41,07:02:41,3598,70,,,,16367.11,0
11096050,07:04:00,07:04:00,10016,71,,1,,16671.67,
11096060,06:14:00,06:14:00,10737,1,,,1,0,
11096060,06:15:41,06:15:41,10738,2,,,,778.34,0
11096060,06:16:03,06:16:03,10145,3,,,,970.51,0
11096060,06:16:58,06:16:58,5933,4,,,,1486.35,0
11096060,06:17:26,06:17:26,5902,5,,,,1697.23,0
11096060,06:17:42,06:17:42,5903,6,,,,1861.09,0
11096060,06:17:55,06:17:55,5904,7,,,,1976.37,0
11096060,06:18:08,06:18:08,5905,8,,,,2095.59,0
11096060,06:18:33,06:18:33,5906,9,,,,2308.57,0
11096060,06:19:00,06:19:00,5907,10,,,,2524.78,
11096060,06:19:12,06:19:12,515,11,,,,2595.44,0
11096060,06:19:41,06:19:41,516,12,,,,2802.99,0
11096060,06:20:00,06:20:00,517,13,,,,2916.55,0
11096060,06:21:00,06:21:00,519,14,,,,3342.35,
11096060,06:22:05,06:22:05,8063,15,,,,3645.53,0
11096060,06:22:42,06:22:42,7272,16,,,,3857.1,0
11096060,06:23:14,06:23:14,7274,17,,,,4065.47,0
11096060,06:23:53,06:23:53,7275,18,,,,4283.35,0
11096060,06:24:30,06:24:30,7276,19,,,,4472.98,0
11096060,06:24:54,06:24:54,7277,20,,,,4588.07,0
11096060,06:25:29,06:25:29,528,21,,,,4750,0
11096060,06:26:00,06:26:00,529,22,,,,4897.1,
11096060,06:27:01,06:27:01,530,23,,,,5106.67,0
11096060,06:28:17,06:28:17,531,24,,,,5385.05,0
11096060,06:29:53,06:29:53,532,25,,,,5659.47,0
11096060,06:30:37,06:30:37,533,26,,,,5836.25,0
11096060,06:32:00,06:32:00,9822,27,,,,6168.01,
11096060,06:32:36,06:32:36,8431,28,,,,6349.24,0
11096060,06:33:49,06:33:49,1153,29,,,,6689,0
11096060,06:35:00,06:35:00,9869,30,,,,6990.19,
11096060,06:36:48,06:36:48,1154,31,,,,7376.24,0
11096060,06:38:00,06:38:00,1155,32,,,,7641.83,
11096060,06:38:24,06:38:24,1156,33,,,,7771.24,0
11096060,06:38:48,06:38:48,1157,34,,,,7920.41,0
11096060,06:39:32,06:39:32,1159,35,,,,8183.8,0
11096060,06:40:13,06:40:13,4437,36,,,,8432.15,0
11096060,06:40:39,06:40:39,4438,37,,,,8606.14,0
11096060,06:41:15,06:41:15,9045,38,,,,8764.65,0
11096060,06:42:00,06:42:00,546,39,,,,8897.39,
11096060,06:43:48,06:43:48,9094,40,,,,9507.22,0
11096060,06:44:21,06:44:21,9093,41,,,,9730.34,0
11096060,06:44:58,06:44:58,9563,42,,,,9942.58,0
11096060,06:45:43,06:45:43,9564,43,,,,10173.2,0
11096060,06:46:17,06:46:17,5912,44,,,,10369.38,0
11096060,06:46:52,06:46:52,5913,45,,,,10617.94,0
11096060,06:47:33,06:47:33,5914,46,,,,10900.28,0
11096060,06:48:04,06:48:04,5915,47,,,,11099.87,0
11096060,06:48:24,06:48:24,5916,48,,,,11243.93,0
11096060,06:49:07,06:49:07,5917,49,,,,11556.79,0
11096060,06:49:46,06:49:46,5918,50,,,,11831.05,0
11096060,06:50:15,06:50:15,5919,51,,,,12023.12,0
11096060,06:50:36,06:50:36,5920,52,,,,12187.48,0
11096060,06:51:11,06:51:11,5922,53,,,,12465.67,0
11096060,06:51:44,06:51:44,5924,54,,,,12734.64,0
11096060,06:52:14,06:52:14,5925,55,,,,12927.34,0
11096060,06:52:33,06:52:33,5926,56,,,,13061.57,0
11096060,06:52:55,06:52:55,5927,57,,,,13221.89,0
11096060,06:53:21,06:53:21,5928,58,,,,13388.72,0
11096060,06:53:55,06:53:55,4359,59,,,,13637.18,0
11096060,06:54:22,06:54:22,4360,60,,,,13816.48,0
11096060,06:55:00,06:55:00,4361,61,,,,14115.84,
11096060,06:55:20,06:55:20,5929,62,,,,14228.83,0
11096060,06:56:41,06:56:41,5930,63,,,,14703.42,0
11096060,06:57:22,06:57:22,5931,64,,,,14883.16,0
11096060,06:58:28,06:58:28,5410,65,,,,15177.7,0
11096060,06:59:09,06:59:09,5411,66,,,,15339.12,0
11096060,07:00:13,07:00:13,4474,67,,,,15630.19,0
11096060,07:00:56,07:00:56,4475,68,,,,15813.42,0
11096060,07:01:37,07:01:37,3597,69,,,,16025.4,0
11096060,07:02:41,07:02:41,3598,70,,,,16367.11,0
11096060,07:04:00,07:04:00,10016,71,,1,,16671.67,
11143010,11:17:00,11:17:00,10737,1,,,1,0,
11143010,11:18:41,11:18:41,10738,2,,,,778.34,0
11143010,11:19:03,11:19:03,10145,3,,,,970.51,0
11143010,11:19:58,11:19:58,5933,4,,,,1486.35,0
11143010,11:20:26,11:20:26,5902,5,,,,1697.23,0
11143010,11:20:42,11:20:42,5903,6,,,,1861.09,0
11143010,11:20:55,11:20:55,5904,7,,,,1976.37,0
11143010,11:21:08,11:21:08,5905,8,,,,2095.59,0
11143010,11:21:33,11:21:33,5906,9,,,,2308.57,0
11143010,11:22:00,11:22:00,5907,10,,,,2524.78,
11143010,11:22:12,11:22:12,515,11,,,,2595.44,0
11143010,11:22:41,11:22:41,516,12,,,,2802.99,0
11143010,11:23:00,11:23:00,517,13,,,,2916.55,0
11143010,11:24:00,11:24:00,519,14,,,,3342.35,
11143010,11:25:05,11:25:05,8063,15,,,,3645.53,0
11143010,11:25:42,11:25:42,7272,16,,,,3857.1,0
11143010,11:26:14,11:26:14,7274,17,,,,4065.47,0
11143010,11:26:53,11:26:53,7275,18,,,,4283.35,0
11143010,11:27:30,11:27:30,7276,19,,,,4472.98,0
11143010,11:27:54,11:27:54,7277,20,,,,4588.07,0
11143010,11:28:29,11:28:29,528,21,,,,4750,0
11143010,11:29:00,11:29:00,529,22,,,,4897.1,
11143010,11:30:01,11:30:01,530,23,,,,5106.67,0
11143010,11:31:17,11:31:17,531,24,,,,5385.05,0
11143010,11:32:53,11:32:53,532,25,,,,5659.47,0
11143010,11:33:37,11:33:37,533,26,,,,5836.25,0
11143010,11:35:00,11:35:00,9822,27,,,,6168.01,
11143010,11:35:36,11:35:36,8431,28,,,,6349.24,0
11143010,11:36:49,11:36:49,1153,29,,,,6689,0
11143010,11:38:00,11:38:00,9869,30,,,,6990.19,
11143010,11:39:48,11:39:48,1154,31,,,,7376.24,0
11143010,11:41:00,11:41:00,1155,32,,,,7641.83,
11143010,11:41:30,11:41:30,1156,33,,,,7771.24,0
11143010,11:42:00,11:42:00,1157,34,,,,7920.41,0
11143010,11:42:55,11:42:55,1159,35,,,,8183.8,0
11143010,11:43:46,11:43:46,4437,36,,,,8432.15,0
11143010,11:44:19,11:44:19,4438,37,,,,8606.14,0
11143010,11:45:04,11:45:04,9045,38,,,,8764.65,0
11143010,11:46:00,11:46:00,546,39,,,,8897.39,
11143010,11:47:40,11:47:40,9094,40,,,,9507.22,0
11143010,11:48:10,11:48:10,9093,41,,,,9730.34,0
11143010,11:48:45,11:48:45,9563,42,,,,9942.58,0
11143010,11:49:25,11:49:25,9564,43,,,,10173.2,0
11143010,11:49:57,11:49:57,5912,44,,,,10369.38,0
11143010,11:50:30,11:50:30,5913,45,,,,10617.94,0
11143010,11:51:08,11:51:08,5914,46,,,,10900.28,0
11143010,11:51:36,11:51:36,5915,47,,,,11099.87,0
11143010,11:51:55,11:51:55,5916,48,,,,11243.93,0
11143010,11:52:34,11:52:34,5917,49,,,,11556.79,0
11143010,11:53:10,11:53:10,5918,50,,,,11831.05,0
11143010,11:53:37,11:53:37,5919,51,,,,12023.12,0
11143010,11:53:56,11:53:56,5920,52,,,,12187.48,0
11143010,11:54:29,11:54:29,5922,53,,,,12465.67,0
11143010,11:54:59,11:54:59,5924,54,,,,12734.64,0
11143010,11:55:27,11:55:27,5925,55,,,,12927.34,0
11143010,11:55:44,11:55:44,5926,56,,,,13061.57,0
11143010,11:56:05,11:56:05,5927,57,,,,13221.89,0
11143010,11:56:28,11:56:28,5928,58,,,,13388.72,0
11143010,11:57:00,11:57:00,4359,59,,,,13637.18,0
11143010,11:57:25,11:57:25,4360,60,,,,13816.48,0
11143010,11:58:00,11:58:00,4361,61,,,,14115.84,
11143010,11:58:24,11:58:24,5929,62,,,,14228.83,0
11143010,12:00:04,12:00:04,5930,63,,,,14703.42,0
11143010,12:00:54,12:00:54,5931,64,,,,14883.16,0
11143010,12:02:15,12:02:15,5410,65,,,,15177.7,0
11143010,12:03:05,12:03:05,5411,66,,,,15339.12,0
11143010,12:04:22,12:04:22,4474,67,,,,15630.19,0
11143010,12:05:15,12:05:15,4475,68,,,,15813.42,0
11143010,12:06:05,12:06:05,3597,69,,,,16025.4,0
11143010,12:07:23,12:07:23,3598,70,,,,16367.11,0
11143010,12:09:00,12:09:00,10016,71,,1,,16671.67,
11143080,11:17:00,11:17:00,10737,1,,,1,0,
11143080,11:18:41,11:18:41,10738,2,,,,778.34,0
11143080,11:19:03,11:19:03,10145,3,,,,970.51,0
11143080,11:19:58,11:19:58,5933,4,,,,1486.35,0
11143080,11:20:26,11:20:26,5902,5,,,,1697.23,0
11143080,11:20:42,11:20:42,5903,6,,,,1861.09,0
11143080,11:20:55,11:20:55,5904,7,,,,1976.37,0
11143080,11:21:08,11:21:08,5905,8,,,,2095.59,0
11143080,11:21:33,11:21:33,5906,9,,,,2308.57,0
11143080,11:22:00,11:22:00,5907,10,,,,2524.78,
11143080,11:22:12,11:22:12,515,11,,,,2595.44,0
11143080,11:22:41,11:22:41,516,12,,,,2802.99,0
11143080,11:23:00,11:23:00,517,13,,,,2916.55,0
11143080,11:24:00,11:24:00,519,14,,,,3342.35,
11143080,11:25:05,11:25:05,8063,15,,,,3645.53,0
11143080,11:25:42,11:25:42,7272,16,,,,3857.1,0
11143080,11:26:14,11:26:14,7274,17,,,,4065.47,0
11143080,11:26:53,11:26:53,7275,18,,,,4283.35,0
11143080,11:27:30,11:27:30,7276,19,,,,4472.98,0
11143080,11:27:54,11:27:54,7277,20,,,,4588.07,0
11143080,11:28:29,11:28:29,528,21,,,,4750,0
11143080,11:29:00,11:29:00,529,22,,,,4897.1,
11143080,11:30:01,11:30:01,530,23,,,,5106.67,0
11143080,11:31:17,11:31:17,531,24,,,,5385.05,0
11143080,11:32:53,11:32:53,532,25,,,,5659.47,0
11143080,11:33:37,11:33:37,533,26,,,,5836.25,0
11143080,11:35:00,11:35:00,9822,27,,,,6168.01,
11143080,11:35:36,11:35:36,8431,28,,,,6349.24,0
11143080,11:36:49,11:36:49,1153,29,,,,6689,0
11143080,11:38:00,11:38:00,9869,30,,,,6990.19,
11143080,11:39:48,11:39:48,1154,31,,,,7376.24,0
11143080,11:41:00,11:41:00,1155,32,,,,7641.83,
11143080,11:41:30,11:41:30,1156,33,,,,7771.24,0
11143080,11:42:00,11:42:00,1157,34,,,,7920.41,0
11143080,11:42:55,11:42:55,1159,35,,,,8183.8,0
11143080,11:43:46,11:43:46,4437,36,,,,8432.15,0
11143080,11:44:19,11:44:19,4438,37,,,,8606.14,0
11143080,11:45:04,11:45:04,9045,38,,,,8764.65,0
11143080,11:46:00,11:46:00,546,39,,,,8897.39,
11143080,11:47:40,11:47:40,9094,40,,,,9507.22,0
11143080,11:48:10,11:48:10,9093,41,,,,9730.34,0
11143080,11:48:45,11:48:45,9563,42,,,,9942.58,0
11143080,11:49:25,11:49:25,9564,43,,,,10173.2,0
11143080,11:49:57,11:49:57,5912,44,,,,10369.38,0
11143080,11:50:30,11:50:30,5913,45,,,,10617.94,0
11143080,11:51:08,11:51:08,5914,46,,,,10900.28,0
11143080,11:51:36,11:51:36,5915,47,,,,11099.87,0
11143080,11:51:55,11:51:55,5916,48,,,,11243.93,0
11143080,11:52:34,11:52:34,5917,49,,,,11556.79,0
11143080,11:53:10,11:53:10,5918,50,,,,11831.05,0
11143080,11:53:37,11:53:37,5919,51,,,,12023.12,0
11143080,11:53:56,11:53:56,5920,52,,,,12187.48,0
11143080,11:54:29,11:54:29,5922,53,,,,12465.67,0
11143080,11:54:59,11:54:59,5924,54,,,,12734.64,0
11143080,11:55:27,11:55:27,5925,55,,,,12927.34,0
11143080,11:55:44,11:55:44,5926,56,,,,13061.57,0
11143080,11:56:05,11:56:05,5927,57,,,,13221.89,0
11143080,11:56:28,11:56:28,5928,58,,,,13388.72,0
11143080,11:57:00,11:57:00,4359,59,,,,13637.18,0
11143080,11:57:25,11:57:25,4360,60,,,,13816.48,0
11143080,11:58:00,11:58:00,4361,61,,,,14115.84,
11143080,11:58:24,11:58:24,5929,62,,,,14228.83,0
11143080,12:00:04,12:00:04,5930,63,,,,14703.42,0
11143080,12:00:54,12:00:54,5931,64,,,,14883.16,0
11143080,12:02:15,12:02:15,5410,65,,,,15177.7,0
11143080,12:03:05,12:03:05,5411,66,,,,15339.12,0
11143080,12:04:22,12:04:22,4474,67,,,,15630.19,0
11143080,12:05:15,12:05:15,4475,68,,,,15813.42,0
11143080,12:06:05,12:06:05,3597,69,,,,16025.4,0
11143080,12:07:23,12:07:23,3598,70,,,,16367.11,0
11143080,12:09:00,12:09:00,10016,71,,1,,16671.67,
11143090,11:17:00,11:17:00,10737,1,,,1,0,
11143090,11:18:41,11:18:41,10738,2,,,,778.34,0
11143090,11:19:03,11:19:03,10145,3,,,,970.51,0
11143090,11:19:58,11:19:58,5933,4,,,,1486.35,0
11143090,11:20:26,11:20:26,5902,5,,,,1697.23,0
11143090,11:20:42,11:20:42,5903,6,,,,1861.09,0
11143090,11:20:55,11:20:55,5904,7,,,,1976.37,0
11143090,11:21:08,11:21:08,5905,8,,,,2095.59,0
11143090,11:21:33,11:21:33,5906,9,,,,2308.57,0
11143090,11:22:00,11:22:00,5907,10,,,,2524.78,
11143090,11:22:12,11:22:12,515,11,,,,2595.44,0
11143090,11:22:41,11:22:41,516,12,,,,2802.99,0
11143090,11:23:00,11:23:00,517,13,,,,2916.55,0
11143090,11:24:00,11:24:00,519,14,,,,3342.35,
11143090,11:25:05,11:25:05,8063,15,,,,3645.53,0
11143090,11:25:42,11:25:42,7272,16,,,,3857.1,0
11143090,11:26:14,11:26:14,7274,17,,,,4065.47,0
11143090,11:26:53,11:26:53,7275,18,,,,4283.35,0
11143090,11:27:30,11:27:30,7276,19,,,,4472.98,0
11143090,11:27:54,11:27:54,7277,20,,,,4588.07,0
11143090,11:28:29,11:28:29,528,21,,,,4750,0
11143090,11:29:00,11:29:00,529,22,,,,4897.1,
11143090,11:30:01,11:30:01,530,23,,,,5106.67,0
11143090,11:31:17,11:31:17,531,24,,,,5385.05,0
11143090,11:32:53,11:32:53,532,25,,,,5659.47,0
11143090,11:33:37,11:33:37,533,26,,,,5836.25,0
11143090,11:35:00,11:35:00,9822,27,,,,6168.01,
11143090,11:35:36,11:35:36,8431,28,,,,6349.24,0
11143090,11:36:49,11:36:49,1153,29,,,,6689,0
11143090,11:38:00,11:38:00,9869,30,,,,6990.19,
11143090,11:39:48,11:39:48,1154,31,,,,7376.24,0
11143090,11:41:00,11:41:00,1155,32,,,,7641.83,
11143090,11:41:30,11:41:30,1156,33,,,,7771.24,0
11143090,11:42:00,11:42:00,1157,34,,,,7920.41,0
11143090,11:42:55,11:42:55,1159,35,,,,8183.8,0
11143090,11:43:46,11:43:46,4437,36,,,,8432.15,0
11143090,11:44:19,11:44:19,4438,37,,,,8606.14,0
11143090,11:45:04,11:45:04,9045,38,,,,8764.65,0
11143090,11:46:00,11:46:00,546,39,,,,8897.39,
11143090,11:47:40,11:47:40,9094,40,,,,9507.22,0
11143090,11:48:10,11:48:10,9093,41,,,,9730.34,0
11143090,11:48:45,11:48:45,9563,42,,,,9942.58,0
11143090,11:49:25,11:49:25,9564,43,,,,10173.2,0
11143090,11:49:57,11:49:57,5912,44,,,,10369.38,0
11143090,11:50:30,11:50:30,5913,45,,,,10617.94,0
11143090,11:51:08,11:51:08,5914,46,,,,10900.28,0
11143090,11:51:36,11:51:36,5915,47,,,,11099.87,0
11143090,11:51:55,11:51:55,5916,48,,,,11243.93,0
11143090,11:52:34,11:52:34,5917,49,,,,11556.79,0
11143090,11:53:10,11:53:10,5918,50,,,,11831.05,0
11143090,11:53:37,11:53:37,5919,51,,,,12023.12,0
11143090,11:53:56,11:53:56,5920,52,,,,12187.48,0
11143090,11:54:29,11:54:29,5922,53,,,,12465.67,0
11143090,11:54:59,11:54:59,5924,54,,,,12734.64,0
11143090,11:55:27,11:55:27,5925,55,,,,12927.34,0
11143090,11:55:44,11:55:44,5926,56,,,,13061.57,0
11143090,11:56:05,11:56:05,5927,57,,,,13221.89,0
11143090,11:56:28,11:56:28,5928,58,,,,13388.72,0
11143090,11:57:00,11:57:00,4359,59,,,,13637.18,0
11143090,11:57:25,11:57:25,4360,60,,,,13816.48,0
11143090,11:58:00,11:58:00,4361,61,,,,14115.84,
11143090,11:58:24,11:58:24,5929,62,,,,14228.83,0
11143090,12:00:04,12:00:04,5930,63,,,,14703.42,0
11143090,12:00:54,12:00:54,5931,64,,,,14883.16,0
11143090,12:02:15,12:02:15,5410,65,,,,15177.7,0
11143090,12:03:05,12:03:05,5411,66,,,,15339.12,0
11143090,12:04:22,12:04:22,4474,67,,,,15630.19,0
11143090,12:05:15,12:05:15,4475,68,,,,15813.42,0
11143090,12:06:05,12:06:05,3597,69,,,,16025.4,0
11143090,12:07:23,12:07:23,3598,70,,,,16367.11,0
11143090,12:09:00,12:09:00,10016,71,,1,,16671.67,
11210010,23:40:00,23:40:00,10737,1,,,1,0,
11210010,23:41:41,23:41:41,10738,2,,,,778.34,0
11210010,23:42:03,23:42:03,10145,3,,,,970.51,0
11210010,23:42:58,23:42:58,5933,4,,,,1486.35,0
11210010,23:43:26,23:43:26,5902,5,,,,1697.23,0
11210010,23:43:42,23:43:42,5903,6,,,,1861.09,0
11210010,23:43:55,23:43:55,5904,7,,,,1976.37,0
11210010,23:44:08,23:44:08,5905,8,,,,2095.59,0
11210010,23:44:33,23:44:33,5906,9,,,,2308.57,0
11210010,23:45:00,23:45:00,5907,10,,,,2524.78,
11210010,23:45:12,23:45:12,515,11,,,,2595.44,0
11210010,23:45:41,23:45:41,516,12,,,,2802.99,0
11210010,23:46:00,23:46:00,517,13,,,,2916.55,0
11210010,23:47:00,23:47:00,519,14,,,,3342.35,
11210010,23:48:05,23:48:05,8063,15,,,,3645.53,0
11210010,23:48:42,23:48:42,7272,16,,,,3857.1,0
11210010,23:49:14,23:49:14,7274,17,,,,4065.47,0
11210010,23:49:53,23:49:53,7275,18,,,,4283.35,0
11210010,23:50:30,23:50:30,7276,19,,,,4472.98,0
11210010,23:50:54,23:50:54,7277,20,,,,4588.07,0
11210010,23:51:29,23:51:29,528,21,,,,4750,0
11210010,23:52:00,23:52:00,529,22,,,,4897.1,
11210010,23:52:51,23:52:51,530,23,,,,5106.67,0
11210010,23:53:54,23:53:54,531,24,,,,5385.05,0
11210010,23:55:14,23:55:14,532,25,,,,5659.47,0
11210010,23:55:51,23:55:51,533,26,,,,5836.25,0
11210010,23:57:00,23:57:00,9822,27,,,,6168.01,
11210010,23:57:36,23:57:36,8431,28,,,,6349.24,0
11210010,23:58:49,23:58:49,1153,29,,,,6689,0
11210010,24:00:00,24:00:00,9869,30,,,,6990.19,
11210010,24:01:48,24:01:48,1154,31,,,,7376.24,0
11210010,24:03:00,24:03:00,1155,32,,,,7641.83,
11210010,24:03:24,24:03:24,1156,33,,,,7771.24,0
11210010,24:03:48,24:03:48,1157,34,,,,7920.41,0
11210010,24:04:32,24:04:32,1159,35,,,,8183.8,0
11210010,24:05:13,24:05:13,4437,36,,,,8432.15,0
11210010,24:05:39,24:05:39,4438,37,,,,8606.14,0
11210010,24:06:15,24:06:15,9045,38,,,,8764.65,0
11210010,24:07:00,24:07:00,546,39,,,,8897.39,
11210010,24:08:23,24:08:23,9094,40,,,,9507.22,0
11210010,24:08:48,24:08:48,9093,41,,,,9730.34,0
11210010,24:09:17,24:09:17,9563,42,,,,9942.58,0
11210010,24:09:51,24:09:51,9564,43,,,,10173.2,0
11210010,24:10:17,24:10:17,5912,44,,,,10369.38,0
11210010,24:10:45,24:10:45,5913,45,,,,10617.94,0
11210010,24:11:16,24:11:16,5914,46,,,,10900.28,0
11210010,24:11:40,24:11:40,5915,47,,,,11099.87,0
11210010,24:11:56,24:11:56,5916,48,,,,11243.93,0
11210010,24:12:28,24:12:28,5917,49,,,,11556.79,0
11210010,24:12:58,24:12:58,5918,50,,,,11831.05,0
11210010,24:13:21,24:13:21,5919,51,,,,12023.12,0
11210010,24:13:36,24:13:36,5920,52,,,,12187.48,0
11210010,24:14:04,24:14:04,5922,53,,,,12465.67,0
11210010,24:14:29,24:14:29,5924,54,,,,12734.64,0
11210010,24:14:52,24:14:52,5925,55,,,,12927.34,0
11210010,24:15:07,24:15:07,5926,56,,,,13061.57,0
11210010,24:15:24,24:15:24,5927,57,,,,13221.89,0
11210010,24:15:44,24:15:44,5928,58,,,,13388.72,0
11210010,24:16:10,24:16:10,4359,59,,,,13637.18,0
11210010,24:16:31,24:16:31,4360,60,,,,13816.48,0
11210010,24:17:00,24:17:00,4361,61,,,,14115.84,
11210010,24:17:18,24:17:18,5929,62,,,,14228.83,0
11210010,24:18:30,24:18:30,5930,63,,,,14703.42,0
11210010,24:19:06,24:19:06,5931,64,,,,14883.16,0
11210010,24:20:05,24:20:05,5410,65,,,,15177.7,0
11210010,24:20:41,24:20:41,5411,66,,,,15339.12,0
11210010,24:21:38,24:21:38,4474,67,,,,15630.19,0
11210010,24:22:16,24:22:16,4475,68,,,,15813.42,0
11210010,24:22:53,24:22:53,3597,69,,,,16025.4,0
11210010,24:23:49,24:23:49,3598,70,,,,16367.11,0
11210010,24:25:00,24:25:00,10016,71,,1,,16671.67,
11210080,23:40:00,23:40:00,10737,1,,,1,0,
11210080,23:41:41,23:41:41,10738,2,,,,778.34,0
11210080,23:42:03,23:42:03,10145,3,,,,970.51,0
11210080,23:42:58,23:42:58,5933,4,,,,1486.35,0
11210080,23:43:26,23:43:26,5902,5,,,,1697.23,0
11210080,23:43:42,23:43:42,5903,6,,,,1861.09,0
11210080,23:43:55,23:43:55,5904,7,,,,1976.37,0
11210080,23:44:08,23:44:08,5905,8,,,,2095.59,0
11210080,23:44:33,23:44:33,5906,9,,,,2308.57,0
11210080,23:45:00,23:45:00,5907,10,,,,2524.78,
11210080,23:45:12,23:45:12,515,11,,,,2595.44,0
11210080,23:45:41,23:45:41,516,12,,,,2802.99,0
11210080,23:46:00,23:46:00,517,13,,,,2916.55,0
11210080,23:47:00,23:47:00,519,14,,,,3342.35,
11210080,23:48:05,23:48:05,8063,15,,,,3645.53,0
11210080,23:48:42,23:48:42,7272,16,,,,3857.1,0
11210080,23:49:14,23:49:14,7274,17,,,,4065.47,0
11210080,23:49:53,23:49:53,7275,18,,,,4283.35,0
11210080,23:50:30,23:50:30,7276,19,,,,4472.98,0
11210080,23:50:54,23:50:54,7277,20,,,,4588.07,0
11210080,23:51:29,23:51:29,528,21,,,,4750,0
11210080,23:52:00,23:52:00,529,22,,,,4897.1,
11210080,23:52:51,23:52:51,530,23,,,,5106.67,0
11210080,23:53:54,23:53:54,531,24,,,,5385.05,0
11210080,23:55:14,23:55:14,532,25,,,,5659.47,0
11210080,23:55:51,23:55:51,533,26,,,,5836.25,0
11210080,23:57:00,23:57:00,9822,27,,,,6168.01,
11210080,23:57:36,23:57:36,8431,28,,,,6349.24,0
11210080,23:58:49,23:58:49,1153,29,,,,6689,0
11210080,24:00:00,24:00:00,9869,30,,,,6990.19,
11210080,24:01:48,24:01:48,1154,31,,,,7376.24,0
11210080,24:03:00,24:03:00,1155,32,,,,7641.83,
11210080,24:03:24,24:03:24,1156,33,,,,7771.24,0
11210080,24:03:48,24:03:48,1157,34,,,,7920.41,0
11210080,24:04:32,24:04:32,1159,35,,,,8183.8,0
11210080,24:05:13,24:05:13,4437,36,,,,8432.15,0
11210080,24:05:39,24:05:39,4438,37,,,,8606.14,0
11210080,24:06:15,24:06:15,9045,38,,,,8764.65,0
11210080,24:07:00,24:07:00,546,39,,,,8897.39,
11210080,24:08:23,24:08:23,9094,40,,,,9507.22,0
11210080,24:08:48,24:08:48,9093,41,,,,9730.34,0
11210080,24:09:17,24:09:17,9563,42,,,,9942.58,0
11210080,24:09:51,24:09:51,9564,43,,,,10173.2,0
11210080,24:10:17,24:10:17,5912,44,,,,10369.38,0
11210080,24:10:45,24:10:45,5913,45,,,,10617.94,0
11210080,24:11:16,24:11:16,5914,46,,,,10900.28,0
11210080,24:11:40,24:11:40,5915,47,,,,11099.87,0
11210080,24:11:56,24:11:56,5916,48,,,,11243.93,0
11210080,24:12:28,24:12:28,5917,49,,,,11556.79,0
11210080,24:12:58,24:12:58,5918,50,,,,11831.05,0
11210080,24:13:21,24:13:21,5919,51,,,,12023.12,0
11210080,24:13:36,24:13:36,5920,52,,,,12187.48,0
11210080,24:14:04,24:14:04,5922,53,,,,12465.67,0
11210080,24:14:29,24:14:29,5924,54,,,,12734.64,0
11210080,24:14:52,24:14:52,5925,55,,,,12927.34,0
11210080,24:15:07,24:15:07,5926,56,,,,13061.57,0
11210080,24:15:24,24:15:24,5927,57,,,,13221.89,0
11210080,24:15:44,24:15:44,5928,58,,,,13388.72,0
11210080,24:16:10,24:16:10,4359,59,,,,13637.18,0
11210080,24:16:31,24:16:31,4360,60,,,,13816.48,0
11210080,24:17:00,24:17:00,4361,61,,,,14115.84,
11210080,24:17:18,24:17:18,5929,62,,,,14228.83,0
11210080,24:18:30,24:18:30,5930,63,,,,14703.42,0
11210080,24:19:06,24:19:06,5931,64,,,,14883.16,0
11210080,24:20:05,24:20:05,5410,65,,,,15177.7,0
11210080,24:20:41,24:20:41,5411,66,,,,15339.12,0
11210080,24:21:38,24:21:38,4474,67,,,,15630.19,0
11210080,24:22:16,24:22:16,4475,68,,,,15813.42,0
11210080,24:22:53,24:22:53,3597,69,,,,16025.4,0
11210080,24:23:49,24:23:49,3598,70,,,,16367.11,0
11210080,24:25:00,24:25:00,10016,71,,1,,16671.67,
11210090,23:40:00,23:40:00,10737,1,,,1,0,
11210090,23:41:41,23:41:41,10738,2,,,,778.34,0
11210090,23:42:03,23:42:03,10145,3,,,,970.51,0
11210090,23:42:58,23:42:58,5933,4,,,,1486.35,0
11210090,23:43:26,23:43:26,5902,5,,,,1697.23,0
11210090,23:43:42,23:43:42,5903,6,,,,1861.09,0
11210090,23:43:55,23:43:55,5904,7,,,,1976.37,0
11210090,23:44:08,23:44:08,5905,8,,,,2095.59,0
11210090,23:44:33,23:44:33,5906,9,,,,2308.57,0
11210090,23:45:00,23:45:00,5907,10,,,,2524.78,
11210090,23:45:12,23:45:12,515,11,,,,2595.44,0
11210090,23:45:41,23:45:41,516,12,,,,2802.99,0
11210090,23:46:00,23:46:00,517,13,,,,2916.55,0
11210090,23:47:00,23:47:00,519,14,,,,3342.35,
11210090,23:48:05,23:48:05,8063,15,,,,3645.53,0
11210090,23:48:42,23:48:42,7272,16,,,,3857.1,0
11210090,23:49:14,23:49:14,7274,17,,,,4065.47,0
11210090,23:49:53,23:49:53,7275,18,,,,4283.35,0
11210090,23:50:30,23:50:30,7276,19,,,,4472.98,0
11210090,23:50:54,23:50:54,7277,20,,,,4588.07,0
11210090,23:51:29,23:51:29,528,21,,,,4750,0
11210090,23:52:00,23:52:00,529,22,,,,4897.1,
11210090,23:52:51,23:52:51,530,23,,,,5106.67,0
11210090,23:53:54,23:53:54,531,24,,,,5385.05,0
11210090,23:55:14,23:55:14,532,25,,,,5659.47,0
11210090,23:55:51,23:55:51,533,26,,,,5836.25,0
11210090,23:57:00,23:57:00,9822,27,,,,6168.01,
11210090,23:57:36,23:57:36,8431,28,,,,6349.24,0
11210090,23:58:49,23:58:49,1153,29,,,,6689,0
11210090,24:00:00,24:00:00,9869,30,,,,6990.19,
11210090,24:01:48,24:01:48,1154,31,,,,7376.24,0
11210090,24:03:00,24:03:00,1155,32,,,,7641.83,
11210090,24:03:24,24:03:24,1156,33,,,,7771.24,0
11210090,24:03:48,24:03:48,1157,34,,,,7920.41,0
11210090,24:04:32,24:04:32,1159,35,,,,8183.8,0
11210090,24:05:13,24:05:13,4437,36,,,,8432.15,0
11210090,24:05:39,24:05:39,4438,37,,,,8606.14,0
11210090,24:06:15,24:06:15,9045,38,,,,8764.65,0
11210090,24:07:00,24:07:00,546,39,,,,8897.39,
11210090,24:08:23,24:08:23,9094,40,,,,9507.22,0
11210090,24:08:48,24:08:48,9093,41,,,,9730.34,0
11210090,24:09:17,24:09:17,9563,42,,,,9942.58,0
11210090,24:09:51,24:09:51,9564,43,,,,10173.2,0
11210090,24:10:17,24:10:17,5912,44,,,,10369.38,0
11210090,24:10:45,24:10:45,5913,45,,,,10617.94,0
11210090,24:11:16,24:11:16,5914,46,,,,10900.28,0
11210090,24:11:40,24:11:40,5915,47,,,,11099.87,0
11210090,24:11:56,24:11:56,5916,48,,,,11243.93,0
11210090,24:12:28,24:12:28,5917,49,,,,11556.79,0
11210090,24:12:58,24:12:58,5918,50,,,,11831.05,0
11210090,24:13:21,24:13:21,5919,51,,,,12023.12,0
11210090,24:13:36,24:13:36,5920,52,,,,12187.48,0
11210090,24:14:04,24:14:04,5922,53,,,,12465.67,0
11210090,24:14:29,24:14:29,5924,54,,,,12734.64,0
11210090,24:14:52,24:14:52,5925,55,,,,12927.34,0
11210090,24:15:07,24:15:07,5926,56,,,,13061.57,0
11210090,24:15:24,24:15:24,5927,57,,,,13221.89,0
11210090,24:15:44,24:15:44,5928,58,,,,13388.72,0
11210090,24:16:10,24:16:10,4359,59,,,,13637.18,0
11210090,24:16:31,24:16:31,4360,60,,,,13816.48,0
11210090,24:17:00,24:17:00,4361,61,,,,14115.84,
11210090,24:17:18,24:17:18,5929,62,,,,14228.83,0
11210090,24:18:30,24:18:30,5930,63,,,,14703.42,0
11210090,24:19:06,24:19:06,5931,64,,,,14883.16,0
11210090,24:20:05,24:20:05,5410,65,,,,15177.7,0
11210090,24:20:41,24:20:41,5411,66,,,,15339.12,0
11210090,24:21:38,24:21:38,4474,67,,,,15630.19,0
11210090,24:22:16,24:22:16,4475,68,,,,15813.42,0
11210090,24:22:53,24:22:53,3597,69,,,,16025.4,0
11210090,24:23:49,24:23:49,3598,70,,,,16367.11,0
11210090,24:25:00,24:25:00,10016,71,,1,,16671.67,
11221010,19:17:00,19:17:00,10737,1,,,1,0,
11221010,19:18:41,19:18:41,10738,2,,,,778.34,0
11221010,19:19:03,19:19:03,10145,3,,,,970.51,0
11221010,19:19:58,19:19:58,5933,4,,,,1486.35,0
11221010,19:20:26,19:20:26,5902,5,,,,1697.23,0
11221010,19:20:42,19:20:42,5903,6,,,,1861.09,0
11221010,19:20:55,19:20:55,5904,7,,,,1976.37,0
11221010,19:21:08,19:21:08,5905,8,,,,2095.59,0
11221010,19:21:33,19:21:33,5906,9,,,,2308.57,0
11221010,19:22:00,19:22:00,5907,10,,,,2524.78,
11221010,19:22:12,19:22:12,515,11,,,,2595.44,0
11221010,19:22:41,19:22:41,516,12,,,,2802.99,0
11221010,19:23:00,19:23:00,517,13,,,,2916.55,0
11221010,19:24:00,19:24:00,519,14,,,,3342.35,
11221010,19:25:05,19:25:05,8063,15,,,,3645.53,0
11221010,19:25:42,19:25:42,7272,16,,,,3857.1,0
11221010,19:26:14,19:26:14,7274,17,,,,4065.47,0
11221010,19:26:53,19:26:53,7275,18,,,,4283.35,0
11221010,19:27:30,19:27:30,7276,19,,,,4472.98,0
11221010,19:27:54,19:27:54,7277,20,,,,4588.07,0
11221010,19:28:29,19:28:29,528,21,,,,4750,0
11221010,19:29:00,19:29:00,529,22,,,,4897.1,
11221010,19:30:01,19:30:01,530,23,,,,5106.67,0
11221010,19:31:17,19:31:17,531,24,,,,5385.05,0
11221010,19:32:53,19:32:53,532,25,,,,5659.47,0
11221010,19:33:37,19:33:37,533,26,,,,5836.25,0
11221010,19:35:00,19:35:00,9822,27,,,,6168.01,
11221010,19:35:48,19:35:48,8431,28,,,,6349.24,0
11221010,19:37:25,19:37:25,1153,29,,,,6689,0
11221010,19:39:00,19:39:00,9869,30,,,,6990.19,
11221010,19:40:48,19:40:48,1154,31,,,,7376.24,0
11221010,19:42:00,19:42:00,1155,32,,,,7641.83,
11221010,19:42:30,19:42:30,1156,33,,,,7771.24,0
11221010,19:43:00,19:43:00,1157,34,,,,7920.41,0
11221010,19:43:55,19:43:55,1159,35,,,,8183.8,0
11221010,19:44:46,19:44:46,4437,36,,,,8432.15,0
11221010,19:45:19,19:45:19,4438,37,,,,8606.14,0
11221010,19:46:04,19:46:04,9045,38,,,,8764.65,0
11221010,19:47:00,19:47:00,546,39,,,,8897.39,
11221010,19:48:40,19:48:40,9094,40,,,,9507.22,0
11221010,19:49:10,19:49:10,9093,41,,,,9730.34,0
11221010,19:49:45,19:49:45,9563,42,,,,9942.58,0
11221010,19:50:25,19:50:25,9564,43,,,,10173.2,0
11221010,19:50:57,19:50:57,5912,44,,,,10369.38,0
11221010,19:51:30,19:51:30,5913,45,,,,10617.94,0
11221010,19:52:08,19:52:08,5914,46,,,,10900.28,0
11221010,19:52:36,19:52:36,5915,47,,,,11099.87,0
11221010,19:52:55,19:52:55,5916,48,,,,11243.93,0
11221010,19:53:34,19:53:34,5917,49,,,,11556.79,0
11221010,19:54:10,19:54:10,5918,50,,,,11831.05,0
11221010,19:54:37,19:54:37,5919,51,,,,12023.12,0
11221010,19:54:56,19:54:56,5920,52,,,,12187.48,0
11221010,19:55:29,19:55:29,5922,53,,,,12465.67,0
11221010,19:55:59,19:55:59,5924,54,,,,12734.64,0
11221010,19:56:27,19:56:27,5925,55,,,,12927.34,0
11221010,19:56:44,19:56:44,5926,56,,,,13061.57,0
11221010,19:57:05,19:57:05,5927,57,,,,13221.89,0
11221010,19:57:28,19:57:28,5928,58,,,,13388.72,0
11221010,19:58:00,19:58:00,4359,59,,,,13637.18,0
11221010,19:58:25,19:58:25,4360,60,,,,13816.48,0
11221010,19:59:00,19:59:00,4361,61,,,,14115.84,
11221010,19:59:20,19:59:20,5929,62,,,,14228.83,0
11221010,20:00:41,20:00:41,5930,63,,,,14703.42,0
11221010,20:01:22,20:01:22,5931,64,,,,14883.16,0
11221010,20:02:28,20:02:28,5410,65,,,,15177.7,0
11221010,20:03:09,20:03:09,5411,66,,,,15339.12,0
11221010,20:04:13,20:04:13,4474,67,,,,15630.19,0
11221010,20:04:56,20:04:56,4475,68,,,,15813.42,0
11221010,20:05:37,20:05:37,3597,69,,,,16025.4,0
11221010,20:06:41,20:06:41,3598,70,,,,16367.11,0
11221010,20:08:00,20:08:00,10016,71,,1,,16671.67,
11221080,19:17:00,19:17:00,10737,1,,,1,0,
11221080,19:18:41,19:18:41,10738,2,,,,778.34,0
11221080,19:19:03,19:19:03,10145,3,,,,970.51,0
11221080,19:19:58,19:19:58,5933,4,,,,1486.35,0
11221080,19:20:26,19:20:26,5902,5,,,,1697.23,0
11221080,19:20:42,19:20:42,5903,6,,,,1861.09,0
11221080,19:20:55,19:20:55,5904,7,,,,1976.37,0
11221080,19:21:08,19:21:08,5905,8,,,,2095.59,0
11221080,19:21:33,19:21:33,5906,9,,,,2308.57,0
11221080,19:22:00,19:22:00,5907,10,,,,2524.78,
11221080,19:22:12,19:22:12,515,11,,,,2595.44,0
11221080,19:22:41,19:22:41,516,12,,,,2802.99,0
11221080,19:23:00,19:23:00,517,13,,,,2916.55,0
11221080,19:24:00,19:24:00,519,14,,,,3342.35,
11221080,19:25:05,19:25:05,8063,15,,,,3645.53,0
11221080,19:25:42,19:25:42,7272,16,,,,3857.1,0
11221080,19:26:14,19:26:14,7274,17,,,,4065.47,0
11221080,19:26:53,19:26:53,7275,18,,,,4283.35,0
11221080,19:27:30,19:27:30,7276,19,,,,4472.98,0
11221080,19:27:54,19:27:54,7277,20,,,,4588.07,0
11221080,19:28:29,19:28:29,528,21,,,,4750,0
11221080,19:29:00,19:29:00,529,22,,,,4897.1,
11221080,19:30:01,19:30:01,530,23,,,,5106.67,0
11221080,19:31:17,19:31:17,531,24,,,,5385.05,0
11221080,19:32:53,19:32:53,532,25,,,,5659.47,0
11221080,19:33:37,19:33:37,533,26,,,,5836.25,0
11221080,19:35:00,19:35:00,9822,27,,,,6168.01,
11221080,19:35:48,19:35:48,8431,28,,,,6349.24,0
11221080,19:37:25,19:37:25,1153,29,,,,6689,0
11221080,19:39:00,19:39:00,9869,30,,,,6990.19,
11221080,19:40:48,19:40:48,1154,31,,,,7376.24,0
11221080,19:42:00,19:42:00,1155,32,,,,7641.83,
11221080,19:42:30,19:42:30,1156,33,,,,7771.24,0
11221080,19:43:00,19:43:00,1157,34,,,,7920.41,0
11221080,19:43:55,19:43:55,1159,35,,,,8183.8,0
11221080,19:44:46,19:44:46,4437,36,,,,8432.15,0
11221080,19:45:19,19:45:19,4438,37,,,,8606.14,0
11221080,19:46:04,19:46:04,9045,38,,,,8764.65,0
11221080,19:47:00,19:47:00,546,39,,,,8897.39,
11221080,19:48:40,19:48:40,9094,40,,,,9507.22,0
11221080,19:49:10,19:49:10,9093,41,,,,9730.34,0
11221080,19:49:45,19:49:45,9563,42,,,,9942.58,0
11221080,19:50:25,19:50:25,9564,43,,,,10173.2,0
11221080,19:50:57,19:50:57,5912,44,,,,10369.38,0
11221080,19:51:30,19:51:30,5913,45,,,,10617.94,0
11221080,19:52:08,19:52:08,5914,46,,,,10900.28,0
11221080,19:52:36,19:52:36,5915,47,,,,11099.87,0
11221080,19:52:55,19:52:55,5916,48,,,,11243.93,0
11221080,19:53:34,19:53:34,5917,49,,,,11556.79,0
11221080,19:54:10,19:54:10,5918,50,,,,11831.05,0
11221080,19:54:37,19:54:37,5919,51,,,,12023.12,0
11221080,19:54:56,19:54:56,5920,52,,,,12187.48,0
11221080,19:55:29,19:55:29,5922,53,,,,12465.67,0
11221080,19:55:59,19:55:59,5924,54,,,,12734.64,0
11221080,19:56:27,19:56:27,5925,55,,,,12927.34,0
11221080,19:56:44,19:56:44,5926,56,,,,13061.57,0
11221080,19:57:05,19:57:05,5927,57,,,,13221.89,0
11221080,19:57:28,19:57:28,5928,58,,,,13388.72,0
11221080,19:58:00,19:58:00,4359,59,,,,13637.18,0
11221080,19:58:25,19:58:25,4360,60,,,,13816.48,0
11221080,19:59:00,19:59:00,4361,61,,,,14115.84,
11221080,19:59:20,19:59:20,5929,62,,,,14228.83,0
11221080,20:00:41,20:00:41,5930,63,,,,14703.42,0
11221080,20:01:22,20:01:22,5931,64,,,,14883.16,0
11221080,20:02:28,20:02:28,5410,65,,,,15177.7,0
11221080,20:03:09,20:03:09,5411,66,,,,15339.12,0
11221080,20:04:13,20:04:13,4474,67,,,,15630.19,0
11221080,20:04:56,20:04:56,4475,68,,,,15813.42,0
11221080,20:05:37,20:05:37,3597,69,,,,16025.4,0
11221080,20:06:41,20:06:41,3598,70,,,,16367.11,0
11221080,20:08:00,20:08:00,10016,71,,1,,16671.67,
11221090,19:17:00,19:17:00,10737,1,,,1,0,
11221090,19:18:41,19:18:41,10738,2,,,,778.34,0
11221090,19:19:03,19:19:03,10145,3,,,,970.51,0
11221090,19:19:58,19:19:58,5933,4,,,,1486.35,0
11221090,19:20:26,19:20:26,5902,5,,,,1697.23,0
11221090,19:20:42,19:20:42,5903,6,,,,1861.09,0
11221090,19:20:55,19:20:55,5904,7,,,,1976.37,0
11221090,19:21:08,19:21:08,5905,8,,,,2095.59,0
11221090,19:21:33,19:21:33,5906,9,,,,2308.57,0
11221090,19:22:00,19:22:00,5907,10,,,,2524.78,
11221090,19:22:12,19:22:12,515,11,,,,2595.44,0
11221090,19:22:41,19:22:41,516,12,,,,2802.99,0
11221090,19:23:00,19:23:00,517,13,,,,2916.55,0
11221090,19:24:00,19:24:00,519,14,,,,3342.35,
11221090,19:25:05,19:25:05,8063,15,,,,3645.53,0
11221090,19:25:42,19:25:42,7272,16,,,,3857.1,0
11221090,19:26:14,19:26:14,7274,17,,,,4065.47,0
11221090,19:26:53,19:26:53,7275,18,,,,4283.35,0
11221090,19:27:30,19:27:30,7276,19,,,,4472.98,0
11221090,19:27:54,19:27:54,7277,20,,,,4588.07,0
11221090,19:28:29,19:28:29,528,21,,,,4750,0
11221090,19:29:00,19:29:00,529,22,,,,4897.1,
11221090,19:30:01,19:30:01,530,23,,,,5106.67,0
11221090,19:31:17,19:31:17,531,24,,,,5385.05,0
11221090,19:32:53,19:32:53,532,25,,,,5659.47,0
11221090,19:33:37,19:33:37,533,26,,,,5836.25,0
11221090,19:35:00,19:35:00,9822,27,,,,6168.01,
11221090,19:35:48,19:35:48,8431,28,,,,6349.24,0
11221090,19:37:25,19:37:25,1153,29,,,,6689,0
11221090,19:39:00,19:39:00,9869,30,,,,6990.19,
11221090,19:40:48,19:40:48,1154,31,,,,7376.24,0
11221090,19:42:00,19:42:00,1155,32,,,,7641.83,
11221090,19:42:30,19:42:30,1156,33,,,,7771.24,0
11221090,19:43:00,19:43:00,1157,34,,,,7920.41,0
11221090,19:43:55,19:43:55,1159,35,,,,8183.8,0
11221090,19:44:46,19:44:46,4437,36,,,,8432.15,0
11221090,19:45:19,19:45:19,4438,37,,,,8606.14,0
11221090,19:46:04,19:46:04,9045,38,,,,8764.65,0
11221090,19:47:00,19:47:00,546,39,,,,8897.39,
11221090,19:48:40,19:48:40,9094,40,,,,9507.22,0
11221090,19:49:10,19:49:10,9093,41,,,,9730.34,0
11221090,19:49:45,19:49:45,9563,42,,,,9942.58,0
11221090,19:50:25,19:50:25,9564,43,,,,10173.2,0
11221090,19:50:57,19:50:57,5912,44,,,,10369.38,0
11221090,19:51:30,19:51:30,5913,45,,,,10617.94,0
11221090,19:52:08,19:52:08,5914,46,,,,10900.28,0
11221090,19:52:36,19:52:36,5915,47,,,,11099.87,0
11221090,19:52:55,19:52:55,5916,48,,,,11243.93,0
11221090,19:53:34,19:53:34,5917,49,,,,11556.79,0
11221090,19:54:10,19:54:10,5918,50,,,,11831.05,0
11221090,19:54:37,19:54:37,5919,51,,,,12023.12,0
11221090,19:54:56,19:54:56,5920,52,,,,12187.48,0
11221090,19:55:29,19:55:29,5922,53,,,,12465.67,0
11221090,19:55:59,19:55:59,5924,54,,,,12734.64,0
11221090,19:56:27,19:56:27,5925,55,,,,12927.34,0
11221090,19:56:44,19:56:44,5926,56,,,,13061.57,0
11221090,19:57:05,19:57:05,5927,57,,,,13221.89,0
11221090,19:57:28,19:57:28,5928,58,,,,13388.72,0
11221090,19:58:00,19:58:00,4359,59,,,,13637.18,0
11221090,19:58:25,19:58:25,4360,60,,,,13816.48,0
11221090,19:59:00,19:59:00,4361,61,,,,14115.84,
11221090,19:59:20,19:59:20,5929,62,,,,14228.83,0
11221090,20:00:41,20:00:41,5930,63,,,,14703.42,0
11221090,20:01:22,20:01:22,5931,64,,,,14883.16,0
11221090,20:02:28,20:02:28,5410,65,,,,15177.7,0
11221090,20:03:09,20:03:09,5411,66,,,,15339.12,0
11221090,20:04:13,20:04:13,4474,67,,,,15630.19,0
11221090,20:04:56,20:04:56,4475,68,,,,15813.42,0
11221090,20:05:37,20:05:37,3597,69,,,,16025.4,0
11221090,20:06:41,20:06:41,3598,70,,,,16367.11,0
11221090,20:08:00,20:08:00,10016,71,,1,,16671.67,
11439010,17:05:00,17:05:00,10737,1,,,1,0,
11439010,17:06:41,17:06:41,10738,2,,,,778.34,0
11439010,17:07:03,17:07:03,10145,3,,,,970.51,0
11439010,17:07:58,17:07:58,5933,4,,,,1486.35,0
11439010,17:08:26,17:08:26,5902,5,,,,1697.23,0
11439010,17:08:42,17:08:42,5903,6,,,,1861.09,0
11439010,17:08:55,17:08:55,5904,7,,,,1976.37,0
11439010,17:09:08,17:09:08,5905,8,,,,2095.59,0
11439010,17:09:33,17:09:33,5906,9,,,,2308.57,0
11439010,17:10:00,17:10:00,5907,10,,,,2524.78,
11439010,17:10:18,17:10:18,515,11,,,,2595.44,0
11439010,17:11:01,17:11:01,516,12,,,,2802.99,0
11439010,17:11:31,17:11:31,517,13,,,,2916.55,0
11439010,17:13:00,17:13:00,519,14,,,,3342.35,
11439010,17:14:18,17:14:18,8063,15,,,,3645.53,0
11439010,17:15:02,17:15:02,7272,16,,,,3857.1,0
11439010,17:15:41,17:15:41,7274,17,,,,4065.47,0
11439010,17:16:28,17:16:28,7275,18,,,,4283.35,0
11439010,17:17:13,17:17:13,7276,19,,,,4472.98,0
11439010,17:17:41,17:17:41,7277,20,,,,4588.07,0
11439010,17:18:23,17:18:23,528,21,,,,4750,0
11439010,17:19:00,17:19:00,529,22,,,,4897.1,
11439010,17:20:01,17:20:01,530,23,,,,5106.67,0
11439010,17:21:17,17:21:17,531,24,,,,5385.05,0
11439010,17:22:53,17:22:53,532,25,,,,5659.47,0
11439010,17:23:37,17:23:37,533,26,,,,5836.25,0
11439010,17:25:00,17:25:00,9822,27,,,,6168.01,
11439010,17:25:48,17:25:48,8431,28,,,,6349.24,0
11439010,17:27:25,17:27:25,1153,29,,,,6689,0
11439010,17:29:00,17:29:00,9869,30,,,,6990.19,
11439010,17:30:48,17:30:48,1154,31,,,,7376.24,0
11439010,17:32:00,17:32:00,1155,32,,,,7641.83,
11439010,17:32:30,17:32:30,1156,33,,,,7771.24,0
11439010,17:33:00,17:33:00,1157,34,,,,7920.41,0
11439010,17:33:55,17:33:55,1159,35,,,,8183.8,0
11439010,17:34:46,17:34:46,4437,36,,,,8432.15,0
11439010,17:35:19,17:35:19,4438,37,,,,8606.14,0
11439010,17:36:04,17:36:04,9045,38,,,,8764.65,0
11439010,17:37:00,17:37:00,546,39,,,,8897.39,
11439010,17:38:40,17:38:40,9094,40,,,,9507.22,0
11439010,17:39:10,17:39:10,9093,41,,,,9730.34,0
11439010,17:39:45,17:39:45,9563,42,,,,9942.58,0
11439010,17:40:25,17:40:25,9564,43,,,,10173.2,0
11439010,17:40:57,17:40:57,5912,44,,,,10369.38,0
11439010,17:41:30,17:41:30,5913,45,,,,10617.94,0
11439010,17:42:08,17:42:08,5914,46,,,,10900.28,0
11439010,17:42:36,17:42:36,5915,47,,,,11099.87,0
11439010,17:42:55,17:42:55,5916,48,,,,11243.93,0
11439010,17:43:34,17:43:34,5917,49,,,,11556.79,0
11439010,17:44:10,17:44:10,5918,50,,,,11831.05,0
11439010,17:44:37,17:44:37,5919,51,,,,12023.12,0
11439010,17:44:56,17:44:56,5920,52,,,,12187.48,0
11439010,17:45:29,17:45:29,5922,53,,,,12465.67,0
11439010,17:45:59,17:45:59,5924,54,,,,12734.64,0
11439010,17:46:27,17:46:27,5925,55,,,,12927.34,0
11439010,17:46:44,17:46:44,5926,56,,,,13061.57,0
11439010,17:47:05,17:47:05,5927,57,,,,13221.89,0
11439010,17:47:28,17:47:28,5928,58,,,,13388.72,0
11439010,17:48:00,17:48:00,4359,59,,,,13637.18,0
11439010,17:48:25,17:48:25,4360,60,,,,13816.48,0
11439010,17:49:00,17:49:00,4361,61,,,,14115.84,
11439010,17:49:22,17:49:22,5929,62,,,,14228.83,0
11439010,17:50:53,17:50:53,5930,63,,,,14703.42,0
11439010,17:51:38,17:51:38,5931,64,,,,14883.16,0
11439010,17:52:52,17:52:52,5410,65,,,,15177.7,0
11439010,17:53:37,17:53:37,5411,66,,,,15339.12,0
11439010,17:54:48,17:54:48,4474,67,,,,15630.19,0
11439010,17:55:36,17:55:36,4475,68,,,,15813.42,0
11439010,17:56:21,17:56:21,3597,69,,,,16025.4,0
11439010,17:57:32,17:57:32,3598,70,,,,16367.11,0
11439010,17:59:00,17:59:00,10016,71,,1,,16671.67,
11439080,17:05:00,17:05:00,10737,1,,,1,0,
11439080,17:06:41,17:06:41,10738,2,,,,778.34,0
11439080,17:07:03,17:07:03,10145,3,,,,970.51,0
11439080,17:07:58,17:07:58,5933,4,,,,1486.35,0
11439080,17:08:26,17:08:26,5902,5,,,,1697.23,0
11439080,17:08:42,17:08:42,5903,6,,,,1861.09,0
11439080,17:08:55,17:08:55,5904,7,,,,1976.37,0
11439080,17:09:08,17:09:08,5905,8,,,,2095.59,0
11439080,17:09:33,17:09:33,5906,9,,,,2308.57,0
11439080,17:10:00,17:10:00,5907,10,,,,2524.78,
11439080,17:10:18,17:10:18,515,11,,,,2595.44,0
11439080,17:11:01,17:11:01,516,12,,,,2802.99,0
11439080,17:11:31,17:11:31,517,13,,,,2916.55,0
11439080,17:13:00,17:13:00,519,14,,,,3342.35,
11439080,17:14:18,17:14:18,8063,15,,,,3645.53,0
11439080,17:15:02,17:15:02,7272,16,,,,3857.1,0
11439080,17:15:41,17:15:41,7274,17,,,,4065.47,0
11439080,17:16:28,17:16:28,7275,18,,,,4283.35,0
11439080,17:17:13,17:17:13,7276,19,,,,4472.98,0
11439080,17:17:41,17:17:41,7277,20,,,,4588.07,0
11439080,17:18:23,17:18:23,528,21,,,,4750,0
11439080,17:19:00,17:19:00,529,22,,,,4897.1,
11439080,17:20:01,17:20:01,530,23,,,,5106.67,0
11439080,17:21:17,17:21:17,531,24,,,,5385.05,0
11439080,17:22:53,17:22:53,532,25,,,,5659.47,0
11439080,17:23:37,17:23:37,533,26,,,,5836.25,0
11439080,17:25:00,17:25:00,9822,27,,,,6168.01,
11439080,17:25:48,17:25:48,8431,28,,,,6349.24,0
11439080,17:27:25,17:27:25,1153,29,,,,6689,0
11439080,17:29:00,17:29:00,9869,30,,,,6990.19,
11439080,17:30:48,17:30:48,1154,31,,,,7376.24,0
11439080,17:32:00,17:32:00,1155,32,,,,7641.83,
11439080,17:32:30,17:32:30,1156,33,,,,7771.24,0
11439080,17:33:00,17:33:00,1157,34,,,,7920.41,0
11439080,17:33:55,17:33:55,1159,35,,,,8183.8,0
11439080,17:34:46,17:34:46,4437,36,,,,8432.15,0
11439080,17:35:19,17:35:19,4438,37,,,,8606.14,0
11439080,17:36:04,17:36:04,9045,38,,,,8764.65,0
11439080,17:37:00,17:37:00,546,39,,,,8897.39,
11439080,17:38:40,17:38:40,9094,40,,,,9507.22,0
11439080,17:39:10,17:39:10,9093,41,,,,9730.34,0
11439080,17:39:45,17:39:45,9563,42,,,,9942.58,0
11439080,17:40:25,17:40:25,9564,43,,,,10173.2,0
11439080,17:40:57,17:40:57,5912,44,,,,10369.38,0
11439080,17:41:30,17:41:30,5913,45,,,,10617.94,0
11439080,17:42:08,17:42:08,5914,46,,,,10900.28,0
11439080,17:42:36,17:42:36,5915,47,,,,11099.87,0
11439080,17:42:55,17:42:55,5916,48,,,,11243.93,0
11439080,17:43:34,17:43:34,5917,49,,,,11556.79,0
11439080,17:44:10,17:44:10,5918,50,,,,11831.05,0
11439080,17:44:37,17:44:37,5919,51,,,,12023.12,0
11439080,17:44:56,17:44:56,5920,52,,,,12187.48,0
11439080,17:45:29,17:45:29,5922,53,,,,12465.67,0
11439080,17:45:59,17:45:59,5924,54,,,,12734.64,0
11439080,17:46:27,17:46:27,5925,55,,,,12927.34,0
11439080,17:46:44,17:46:44,5926,56,,,,13061.57,0
11439080,17:47:05,17:47:05,5927,57,,,,13221.89,0
11439080,17:47:28,17:47:28,5928,58,,,,13388.72,0
11439080,17:48:00,17:48:00,4359,59,,,,13637.18,0
11439080,17:48:25,17:48:25,4360,60,,,,13816.48,0
11439080,17:49:00,17:49:00,4361,61,,,,14115.84,
11439080,17:49:22,17:49:22,5929,62,,,,14228.83,0
11439080,17:50:53,17:50:53,5930,63,,,,14703.42,0
11439080,17:51:38,17:51:38,5931,64,,,,14883.16,0
11439080,17:52:52,17:52:52,5410,65,,,,15177.7,0
11439080,17:53:37,17:53:37,5411,66,,,,15339.12,0
11439080,17:54:48,17:54:48,4474,67,,,,15630.19,0
11439080,17:55:36,17:55:36,4475,68,,,,15813.42,0
11439080,17:56:21,17:56:21,3597,69,,,,16025.4,0
11439080,17:57:32,17:57:32,3598,70,,,,16367.11,0
11439080,17:59:00,17:59:00,10016,71,,1,,16671.67,
11439090,17:05:00,17:05:00,10737,1,,,1,0,
11439090,17:06:41,17:06:41,10738,2,,,,778.34,0
11439090,17:07:03,17:07:03,10145,3,,,,970.51,0
11439090,17:07:58,17:07:58,5933,4,,,,1486.35,0
11439090,17:08:26,17:08:26,5902,5,,,,1697.23,0
11439090,17:08:42,17:08:42,5903,6,,,,1861.09,0
11439090,17:08:55,17:08:55,5904,7,,,,1976.37,0
11439090,17:09:08,17:09:08,5905,8,,,,2095.59,0
11439090,17:09:33,17:09:33,5906,9,,,,2308.57,0
11439090,17:10:00,17:10:00,5907,10,,,,2524.78,
11439090,17:10:18,17:10:18,515,11,,,,2595.44,0
11439090,17:11:01,17:11:01,516,12,,,,2802.99,0
11439090,17:11:31,17:11:31,517,13,,,,2916.55,0
11439090,17:13:00,17:13:00,519,14,,,,3342.35,
11439090,17:14:18,17:14:18,8063,15,,,,3645.53,0
11439090,17:15:02,17:15:02,7272,16,,,,3857.1,0
11439090,17:15:41,17:15:41,7274,17,,,,4065.47,0
11439090,17:16:28,17:16:28,7275,18,,,,4283.35,0
11439090,17:17:13,17:17:13,7276,19,,,,4472.98,0
11439090,17:17:41,17:17:41,7277,20,,,,4588.07,0
11439090,17:18:23,17:18:23,528,21,,,,4750,0
11439090,17:19:00,17:19:00,529,22,,,,4897.1,
11439090,17:20:01,17:20:01,530,23,,,,5106.67,0
11439090,17:21:17,17:21:17,531,24,,,,5385.05,0
11439090,17:22:53,17:22:53,532,25,,,,5659.47,0
11439090,17:23:37,17:23:37,533,26,,,,5836.25,0
11439090,17:25:00,17:25:00,9822,27,,,,6168.01,
11439090,17:25:48,17:25:48,8431,28,,,,6349.24,0
11439090,17:27:25,17:27:25,1153,29,,,,6689,0
11439090,17:29:00,17:29:00,9869,30,,,,6990.19,
11439090,17:30:48,17:30:48,1154,31,,,,7376.24,0
11439090,17:32:00,17:32:00,1155,32,,,,7641.83,
11439090,17:32:30,17:32:30,1156,33,,,,7771.24,0
11439090,17:33:00,17:33:00,1157,34,,,,7920.41,0
11439090,17:33:55,17:33:55,1159,35,,,,8183.8,0
11439090,17:34:46,17:34:46,4437,36,,,,8432.15,0
11439090,17:35:19,17:35:19,4438,37,,,,8606.14,0
11439090,17:36:04,17:36:04,9045,38,,,,8764.65,0
11439090,17:37:00,17:37:00,546,39,,,,8897.39,
11439090,17:38:40,17:38:40,9094,40,,,,9507.22,0
11439090,17:39:10,17:39:10,9093,41,,,,9730.34,0
11439090,17:39:45,17:39:45,9563,42,,,,9942.58,0
11439090,17:40:25,17:40:25,9564,43,,,,10173.2,0
11439090,17:40:57,17:40:57,5912,44,,,,10369.38,0
11439090,17:41:30,17:41:30,5913,45,,,,10617.94,0
11439090,17:42:08,17:42:08,5914,46,,,,10900.28,0
11439090,17:42:36,17:42:36,5915,47,,,,11099.87,0
11439090,17:42:55,17:42:55,5916,48,,,,11243.93,0
11439090,17:43:34,17:43:34,5917,49,,,,11556.79,0
11439090,17:44:10,17:44:10,5918,50,,,,11831.05,0
11439090,17:44:37,17:44:37,5919,51,,,,12023.12,0
11439090,17:44:56,17:44:56,5920,52,,,,12187.48,0
11439090,17:45:29,17:45:29,5922,53,,,,12465.67,0
11439090,17:45:59,17:45:59,5924,54,,,,12734.64,0
11439090,17:46:27,17:46:27,5925,55,,,,12927.34,0
11439090,17:46:44,17:46:44,5926,56,,,,13061.57,0
11439090,17:47:05,17:47:05,5927,57,,,,13221.89,0
11439090,17:47:28,17:47:28,5928,58,,,,13388.72,0
11439090,17:48:00,17:48:00,4359,59,,,,13637.18,0
11439090,17:48:25,17:48:25,4360,60,,,,13816.48,0
11439090,17:49:00,17:49:00,4361,61,,,,14115.84,
11439090,17:49:22,17:49:22,5929,62,,,,14228.83,0
11439090,17:50:53,17:50:53,5930,63,,,,14703.42,0
11439090,17:51:38,17:51:38,5931,64,,,,14883.16,0
11439090,17:52:52,17:52:52,5410,65,,,,15177.7,0
11439090,17:53:37,17:53:37,5411,66,,,,15339.12,0
11439090,17:54:48,17:54:48,4474,67,,,,15630.19,0
11439090,17:55:36,17:55:36,4475,68,,,,15813.42,0
11439090,17:56:21,17:56:21,3597,69,,,,16025.4,0
11439090,17:57:32,17:57:32,3598,70,,,,16367.11,0
11439090,17:59:00,17:59:00,10016,71,,1,,16671.67,
11669070,14:32:00,14:32:00,10737,1,,,1,0,
11669070,14:33:41,14:33:41,10738,2,,,,778.34,0
11669070,14:34:03,14:34:03,10145,3,,,,970.51,0
11669070,14:34:58,14:34:58,5933,4,,,,1486.35,0
11669070,14:35:26,14:35:26,5902,5,,,,1697.23,0
11669070,14:35:42,14:35:42,5903,6,,,,1861.09,0
11669070,14:35:55,14:35:55,5904,7,,,,1976.37,0
11669070,14:36:08,14:36:08,5905,8,,,,2095.59,0
11669070,14:36:33,14:36:33,5906,9,,,,2308.57,0
11669070,14:37:00,14:37:00,5907,10,,,,2524.78,
11669070,14:37:18,14:37:18,515,11,,,,2595.44,0
11669070,14:38:01,14:38:01,516,12,,,,2802.99,0
11669070,14:38:31,14:38:31,517,13,,,,2916.55,0
11669070,14:40:00,14:40:00,519,14,,,,3342.35,
11669070,14:41:18,14:41:18,8063,15,,,,3645.53,0
11669070,14:42:02,14:42:02,7272,16,,,,3857.1,0
11669070,14:42:41,14:42:41,7274,17,,,,4065.47,0
11669070,14:43:28,14:43:28,7275,18,,,,4283.35,0
11669070,14:44:13,14:44:13,7276,19,,,,4472.98,0
11669070,14:44:41,14:44:41,7277,20,,,,4588.07,0
11669070,14:45:23,14:45:23,528,21,,,,4750,0
11669070,14:46:00,14:46:00,529,22,,,,4897.1,
11669070,14:47:01,14:47:01,530,23,,,,5106.67,0
11669070,14:48:17,14:48:17,531,24,,,,5385.05,0
11669070,14:49:53,14:49:53,532,25,,,,5659.47,0
11669070,14:50:37,14:50:37,533,26,,,,5836.25,0
11669070,14:52:00,14:52:00,9822,27,,,,6168.01,
11669070,14:52:48,14:52:48,8431,28,,,,6349.24,0
11669070,14:54:25,14:54:25,1153,29,,,,6689,0
11669070,14:56:00,14:56:00,9869,30,,,,6990.19,
11669070,14:57:48,14:57:48,1154,31,,,,7376.24,0
11669070,14:59:00,14:59:00,1155,32,,,,7641.83,
11669070,14:59:30,14:59:30,1156,33,,,,7771.24,0
11669070,15:00:00,15:00:00,1157,34,,,,7920.41,0
11669070,15:00:55,15:00:55,1159,35,,,,8183.8,0
11669070,15:01:46,15:01:46,4437,36,,,,8432.15,0
11669070,15:02:19,15:02:19,4438,37,,,,8606.14,0
11669070,15:03:04,15:03:04,9045,38,,,,8764.65,0
11669070,15:04:00,15:04:00,546,39,,,,8897.39,
11669070,15:05:40,15:05:40,9094,40,,,,9507.22,0
11669070,15:06:10,15:06:10,9093,41,,,,9730.34,0
11669070,15:06:45,15:06:45,9563,42,,,,9942.58,0
11669070,15:07:25,15:07:25,9564,43,,,,10173.2,0
11669070,15:07:57,15:07:57,5912,44,,,,10369.38,0
11669070,15:08:30,15:08:30,5913,45,,,,10617.94,0
11669070,15:09:08,15:09:08,5914,46,,,,10900.28,0
11669070,15:09:36,15:09:36,5915,47,,,,11099.87,0
11669070,15:09:55,15:09:55,5916,48,,,,11243.93,0
11669070,15:10:34,15:10:34,5917,49,,,,11556.79,0
11669070,15:11:10,15:11:10,5918,50,,,,11831.05,0
11669070,15:11:37,15:11:37,5919,51,,,,12023.12,0
11669070,15:11:56,15:11:56,5920,52,,,,12187.48,0
11669070,15:12:29,15:12:29,5922,53,,,,12465.67,0
11669070,15:12:59,15:12:59,5924,54,,,,12734.64,0
11669070,15:13:27,15:13:27,5925,55,,,,12927.34,0
11669070,15:13:44,15:13:44,5926,56,,,,13061.57,0
11669070,15:14:05,15:14:05,5927,57,,,,13221.89,0
11669070,15:14:28,15:14:28,5928,58,,,,13388.72,0
11669070,15:15:00,15:15:00,4359,59,,,,13637.18,0
11669070,15:15:25,15:15:25,4360,60,,,,13816.48,0
11669070,15:16:00,15:16:00,4361,61,,,,14115.84,
11669070,15:16:24,15:16:24,5929,62,,,,14228.83,0
11669070,15:18:04,15:18:04,5930,63,,,,14703.42,0
11669070,15:18:54,15:18:54,5931,64,,,,14883.16,0
11669070,15:20:15,15:20:15,5410,65,,,,15177.7,0
11669070,15:21:05,15:21:05,5411,66,,,,15339.12,0
11669070,15:22:22,15:22:22,4474,67,,,,15630.19,0
11669070,15:23:15,15:23:15,4475,68,,,,15813.42,0
11669070,15:24:05,15:24:05,3597,69,,,,16025.4,0
11669070,15:25:23,15:25:23,3598,70,,,,16367.11,0
11669070,15:27:00,15:27:00,10016,71,,1,,16671.67,
11827070,19:55:00,19:55:00,10737,1,,,1,0,
11827070,19:56:41,19:56:41,10738,2,,,,778.34,0
11827070,19:57:03,19:57:03,10145,3,,,,970.51,0
11827070,19:57:58,19:57:58,5933,4,,,,1486.35,0
11827070,19:58:26,19:58:26,5902,5,,,,1697.23,0
11827070,19:58:42,19:58:42,5903,6,,,,1861.09,0
11827070,19:58:55,19:58:55,5904,7,,,,1976.37,0
11827070,19:59:08,19:59:08,5905,8,,,,2095.59,0
11827070,19:59:33,19:59:33,5906,9,,,,2308.57,0
11827070,20:00:00,20:00:00,5907,10,,,,2524.78,
11827070,20:00:12,20:00:12,515,11,,,,2595.44,0
11827070,20:00:41,20:00:41,516,12,,,,2802.99,0
11827070,20:01:00,20:01:00,517,13,,,,2916.55,0
11827070,20:02:00,20:02:00,519,14,,,,3342.35,
11827070,20:03:05,20:03:05,8063,15,,,,3645.53,0
11827070,20:03:42,20:03:42,7272,16,,,,3857.1,0
11827070,20:04:14,20:04:14,7274,17,,,,4065.47,0
11827070,20:04:53,20:04:53,7275,18,,,,4283.35,0
11827070,20:05:30,20:05:30,7276,19,,,,4472.98,0
11827070,20:05:54,20:05:54,7277,20,,,,4588.07,0
11827070,20:06:29,20:06:29,528,21,,,,4750,0
11827070,20:07:00,20:07:00,529,22,,,,4897.1,
11827070,20:08:01,20:08:01,530,23,,,,5106.67,0
11827070,20:09:17,20:09:17,531,24,,,,5385.05,0
11827070,20:10:53,20:10:53,532,25,,,,5659.47,0
11827070,20:11:37,20:11:37,533,26,,,,5836.25,0
11827070,20:13:00,20:13:00,9822,27,,,,6168.01,
11827070,20:13:48,20:13:48,8431,28,,,,6349.24,0
11827070,20:15:25,20:15:25,1153,29,,,,6689,0
11827070,20:17:00,20:17:00,9869,30,,,,6990.19,
11827070,20:18:48,20:18:48,1154,31,,,,7376.24,0
11827070,20:20:00,20:20:00,1155,32,,,,7641.83,
11827070,20:20:30,20:20:30,1156,33,,,,7771.24,0
11827070,20:21:00,20:21:00,1157,34,,,,7920.41,0
11827070,20:21:55,20:21:55,1159,35,,,,8183.8,0
11827070,20:22:46,20:22:46,4437,36,,,,8432.15,0
11827070,20:23:19,20:23:19,4438,37,,,,8606.14,0
11827070,20:24:04,20:24:04,9045,38,,,,8764.65,0
11827070,20:25:00,20:25:00,546,39,,,,8897.39,
11827070,20:26:40,20:26:40,9094,40,,,,9507.22,0
11827070,20:27:10,20:27:10,9093,41,,,,9730.34,0
11827070,20:27:45,20:27:45,9563,42,,,,9942.58,0
11827070,20:28:25,20:28:25,9564,43,,,,10173.2,0
11827070,20:28:57,20:28:57,5912,44,,,,10369.38,0
11827070,20:29:30,20:29:30,5913,45,,,,10617.94,0
11827070,20:30:08,20:30:08,5914,46,,,,10900.28,0
11827070,20:30:36,20:30:36,5915,47,,,,11099.87,0
11827070,20:30:55,20:30:55,5916,48,,,,11243.93,0
11827070,20:31:34,20:31:34,5917,49,,,,11556.79,0
11827070,20:32:10,20:32:10,5918,50,,,,11831.05,0
11827070,20:32:37,20:32:37,5919,51,,,,12023.12,0
11827070,20:32:56,20:32:56,5920,52,,,,12187.48,0
11827070,20:33:29,20:33:29,5922,53,,,,12465.67,0
11827070,20:33:59,20:33:59,5924,54,,,,12734.64,0
11827070,20:34:27,20:34:27,5925,55,,,,12927.34,0
11827070,20:34:44,20:34:44,5926,56,,,,13061.57,0
11827070,20:35:05,20:35:05,5927,57,,,,13221.89,0
11827070,20:35:28,20:35:28,5928,58,,,,13388.72,0
11827070,20:36:00,20:36:00,4359,59,,,,13637.18,0
11827070,20:36:25,20:36:25,4360,60,,,,13816.48,0
11827070,20:37:00,20:37:00,4361,61,,,,14115.84,
11827070,20:37:20,20:37:20,5929,62,,,,14228.83,0
11827070,20:38:41,20:38:41,5930,63,,,,14703.42,0
11827070,20:39:22,20:39:22,5931,64,,,,14883.16,0
11827070,20:40:28,20:40:28,5410,65,,,,15177.7,0
11827070,20:41:09,20:41:09,5411,66,,,,15339.12,0
11827070,20:42:13,20:42:13,4474,67,,,,15630.19,0
11827070,20:42:56,20:42:56,4475,68,,,,15813.42,0
11827070,20:43:37,20:43:37,3597,69,,,,16025.4,0
11827070,20:44:41,20:44:41,3598,70,,,,16367.11,0
11827070,20:46:00,20:46:00,10016,71,,1,,16671.67,
11834070,15:20:00,15:20:00,10737,1,,,1,0,
11834070,15:21:41,15:21:41,10738,2,,,,778.34,0
11834070,15:22:03,15:22:03,10145,3,,,,970.51,0
11834070,15:22:58,15:22:58,5933,4,,,,1486.35,0
11834070,15:23:26,15:23:26,5902,5,,,,1697.23,0
11834070,15:23:42,15:23:42,5903,6,,,,1861.09,0
11834070,15:23:55,15:23:55,5904,7,,,,1976.37,0
11834070,15:24:08,15:24:08,5905,8,,,,2095.59,0
11834070,15:24:33,15:24:33,5906,9,,,,2308.57,0
11834070,15:25:00,15:25:00,5907,10,,,,2524.78,
11834070,15:25:18,15:25:18,515,11,,,,2595.44,0
11834070,15:26:01,15:26:01,516,12,,,,2802.99,0
11834070,15:26:31,15:26:31,517,13,,,,2916.55,0
11834070,15:28:00,15:28:00,519,14,,,,3342.35,
11834070,15:29:18,15:29:18,8063,15,,,,3645.53,0
11834070,15:30:02,15:30:02,7272,16,,,,3857.1,0
11834070,15:30:41,15:30:41,7274,17,,,,4065.47,0
11834070,15:31:28,15:31:28,7275,18,,,,4283.35,0
11834070,15:32:13,15:32:13,7276,19,,,,4472.98,0
11834070,15:32:41,15:32:41,7277,20,,,,4588.07,0
11834070,15:33:23,15:33:23,528,21,,,,4750,0
11834070,15:34:00,15:34:00,529,22,,,,4897.1,
11834070,15:35:01,15:35:01,530,23,,,,5106.67,0
11834070,15:36:17,15:36:17,531,24,,,,5385.05,0
11834070,15:37:53,15:37:53,532,25,,,,5659.47,0
11834070,15:38:37,15:38:37,533,26,,,,5836.25,0
11834070,15:40:00,15:40:00,9822,27,,,,6168.01,
11834070,15:40:48,15:40:48,8431,28,,,,6349.24,0
11834070,15:42:25,15:42:25,1153,29,,,,6689,0
11834070,15:44:00,15:44:00,9869,30,,,,6990.19,
11834070,15:45:48,15:45:48,1154,31,,,,7376.24,0
11834070,15:47:00,15:47:00,1155,32,,,,7641.83,
11834070,15:47:30,15:47:30,1156,33,,,,7771.24,0
11834070,15:48:00,15:48:00,1157,34,,,,7920.41,0
11834070,15:48:55,15:48:55,1159,35,,,,8183.8,0
11834070,15:49:46,15:49:46,4437,36,,,,8432.15,0
11834070,15:50:19,15:50:19,4438,37,,,,8606.14,0
11834070,15:51:04,15:51:04,9045,38,,,,8764.65,0
11834070,15:52:00,15:52:00,546,39,,,,8897.39,
11834070,15:53:40,15:53:40,9094,40,,,,9507.22,0
11834070,15:54:10,15:54:10,9093,41,,,,9730.34,0
11834070,15:54:45,15:54:45,9563,42,,,,9942.58,0
11834070,15:55:25,15:55:25,9564,43,,,,10173.2,0
11834070,15:55:57,15:55:57,5912,44,,,,10369.38,0
11834070,15:56:30,15:56:30,5913,45,,,,10617.94,0
11834070,15:57:08,15:57:08,5914,46,,,,10900.28,0
11834070,15:57:36,15:57:36,5915,47,,,,11099.87,0
11834070,15:57:55,15:57:55,5916,48,,,,11243.93,0
11834070,15:58:34,15:58:34,5917,49,,,,11556.79,0
11834070,15:59:10,15:59:10,5918,50,,,,11831.05,0
11834070,15:59:37,15:59:37,5919,51,,,,12023.12,0
11834070,15:59:56,15:59:56,5920,52,,,,12187.48,0
11834070,16:00:29,16:00:29,5922,53,,,,12465.67,0
11834070,16:00:59,16:00:59,5924,54,,,,12734.64,0
11834070,16:01:27,16:01:27,5925,55,,,,12927.34,0
11834070,16:01:44,16:01:44,5926,56,,,,13061.57,0
11834070,16:02:05,16:02:05,5927,57,,,,13221.89,0
11834070,16:02:28,16:02:28,5928,58,,,,13388.72,0
11834070,16:03:00,16:03:00,4359,59,,,,13637.18,0
11834070,16:03:25,16:03:25,4360,60,,,,13816.48,0
11834070,16:04:00,16:04:00,4361,61,,,,14115.84,
11834070,16:04:24,16:04:24,5929,62,,,,14228.83,0
11834070,16:06:04,16:06:04,5930,63,,,,14703.42,0
11834070,16:06:54,16:06:54,5931,64,,,,14883.16,0
11834070,16:08:15,16:08:15,5410,65,,,,15177.7,0
11834070,16:09:05,16:09:05,5411,66,,,,15339.12,0
11834070,16:10:22,16:10:22,4474,67,,,,15630.19,0
11834070,16:11:15,16:11:15,4475,68,,,,15813.42,0
11834070,16:12:05,16:12:05,3597,69,,,,16025.4,0
11834070,16:13:23,16:13:23,3598,70,,,,16367.11,0
11834070,16:15:00,16:15:00,10016,71,,1,,16671.67,
11836010,08:36:00,08:36:00,10737,1,,,1,0,
11836010,08:37:41,08:37:41,10738,2,,,,778.34,0
11836010,08:38:03,08:38:03,10145,3,,,,970.51,0
11836010,08:38:58,08:38:58,5933,4,,,,1486.35,0
11836010,08:39:26,08:39:26,5902,5,,,,1697.23,0
11836010,08:39:42,08:39:42,5903,6,,,,1861.09,0
11836010,08:39:55,08:39:55,5904,7,,,,1976.37,0
11836010,08:40:08,08:40:08,5905,8,,,,2095.59,0
11836010,08:40:33,08:40:33,5906,9,,,,2308.57,0
11836010,08:41:00,08:41:00,5907,10,,,,2524.78,
11836010,08:41:12,08:41:12,515,11,,,,2595.44,0
11836010,08:41:41,08:41:41,516,12,,,,2802.99,0
11836010,08:42:00,08:42:00,517,13,,,,2916.55,0
11836010,08:43:00,08:43:00,519,14,,,,3342.35,
11836010,08:44:05,08:44:05,8063,15,,,,3645.53,0
11836010,08:44:42,08:44:42,7272,16,,,,3857.1,0
11836010,08:45:14,08:45:14,7274,17,,,,4065.47,0
11836010,08:45:53,08:45:53,7275,18,,,,4283.35,0
11836010,08:46:30,08:46:30,7276,19,,,,4472.98,0
11836010,08:46:54,08:46:54,7277,20,,,,4588.07,0
11836010,08:47:29,08:47:29,528,21,,,,4750,0
11836010,08:48:00,08:48:00,529,22,,,,4897.1,
11836010,08:49:01,08:49:01,530,23,,,,5106.67,0
11836010,08:50:17,08:50:17,531,24,,,,5385.05,0
11836010,08:51:53,08:51:53,532,25,,,,5659.47,0
11836010,08:52:37,08:52:37,533,26,,,,5836.25,0
11836010,08:54:00,08:54:00,9822,27,,,,6168.01,
11836010,08:54:36,08:54:36,8431,28,,,,6349.24,0
11836010,08:55:49,08:55:49,1153,29,,,,6689,0
11836010,08:57:00,08:57:00,9869,30,,,,6990.19,
11836010,08:58:48,08:58:48,1154,31,,,,7376.24,0
11836010,09:00:00,09:00:00,1155,32,,,,7641.83,
11836010,09:00:24,09:00:24,1156,33,,,,7771.24,0
11836010,09:00:48,09:00:48,1157,34,,,,7920.41,0
11836010,09:01:32,09:01:32,1159,35,,,,8183.8,0
11836010,09:02:13,09:02:13,4437,36,,,,8432.15,0
11836010,09:02:39,09:02:39,4438,37,,,,8606.14,0
11836010,09:03:15,09:03:15,9045,38,,,,8764.65,0
11836010,09:04:00,09:04:00,546,39,,,,8897.39,
11836010,09:05:32,09:05:32,9094,40,,,,9507.22,0
11836010,09:05:59,09:05:59,9093,41,,,,9730.34,0
11836010,09:06:31,09:06:31,9563,42,,,,9942.58,0
11836010,09:07:08,09:07:08,9564,43,,,,10173.2,0
11836010,09:07:37,09:07:37,5912,44,,,,10369.38,0
11836010,09:08:07,09:08:07,5913,45,,,,10617.94,0
11836010,09:08:42,09:08:42,5914,46,,,,10900.28,0
11836010,09:09:08,09:09:08,5915,47,,,,11099.87,0
11836010,09:09:25,09:09:25,5916,48,,,,11243.93,0
11836010,09:10:01,09:10:01,5917,49,,,,11556.79,0
11836010,09:10:34,09:10:34,5918,50,,,,11831.05,0
11836010,09:10:59,09:10:59,5919,51,,,,12023.12,0
11836010,09:11:16,09:11:16,5920,52,,,,12187.48,0
11836010,09:11:46,09:11:46,5922,53,,,,12465.67,0
11836010,09:12:14,09:12:14,5924,54,,,,12734.64,0
11836010,09:12:40,09:12:40,5925,55,,,,12927.34,0
11836010,09:12:56,09:12:56,5926,56,,,,13061.57,0
11836010,09:13:14,09:13:14,5927,57,,,,13221.89,0
11836010,09:13:36,09:13:36,5928,58,,,,13388.72,0
11836010,09:14:05,09:14:05,4359,59,,,,13637.18,0
11836010,09:14:28,09:14:28,4360,60,,,,13816.48,0
11836010,09:15:00,09:15:00,4361,61,,,,14115.84,
11836010,09:15:22,09:15:22,5929,62,,,,14228.83,0
11836010,09:16:53,09:16:53,5930,63,,,,14703.42,0
11836010,09:17:38,09:17:38,5931,64,,,,14883.16,0
11836010,09:18:52,09:18:52,5410,65,,,,15177.7,0
11836010,09:19:37,09:19:37,5411,66,,,,15339.12,0
11836010,09:20:48,09:20:48,4474,67,,,,15630.19,0
11836010,09:21:36,09:21:36,4475,68,,,,15813.42,0
11836010,09:22:21,09:22:21,3597,69,,,,16025.4,0
11836010,09:23:32,09:23:32,3598,70,,,,16367.11,0
11836010,09:25:00,09:25:00,10016,71,,1,,16671.67,
11836080,08:36:00,08:36:00,10737,1,,,1,0,
11836080,08:37:41,08:37:41,10738,2,,,,778.34,0
11836080,08:38:03,08:38:03,10145,3,,,,970.51,0
11836080,08:38:58,08:38:58,5933,4,,,,1486.35,0
11836080,08:39:26,08:39:26,5902,5,,,,1697.23,0
11836080,08:39:42,08:39:42,5903,6,,,,1861.09,0
11836080,08:39:55,08:39:55,5904,7,,,,1976.37,0
11836080,08:40:08,08:40:08,5905,8,,,,2095.59,0
11836080,08:40:33,08:40:33,5906,9,,,,2308.57,0
11836080,08:41:00,08:41:00,5907,10,,,,2524.78,
11836080,08:41:12,08:41:12,515,11,,,,2595.44,0
11836080,08:41:41,08:41:41,516,12,,,,2802.99,0
11836080,08:42:00,08:42:00,517,13,,,,2916.55,0
11836080,08:43:00,08:43:00,519,14,,,,3342.35,
11836080,08:44:05,08:44:05,8063,15,,,,3645.53,0
11836080,08:44:42,08:44:42,7272,16,,,,3857.1,0
11836080,08:45:14,08:45:14,7274,17,,,,4065.47,0
11836080,08:45:53,08:45:53,7275,18,,,,4283.35,0
11836080,08:46:30,08:46:30,7276,19,,,,4472.98,0
11836080,08:46:54,08:46:54,7277,20,,,,4588.07,0
11836080,08:47:29,08:47:29,528,21,,,,4750,0
11836080,08:48:00,08:48:00,529,22,,,,4897.1,
11836080,08:49:01,08:49:01,530,23,,,,5106.67,0
11836080,08:50:17,08:50:17,531,24,,,,5385.05,0
11836080,08:51:53,08:51:53,532,25,,,,5659.47,0
11836080,08:52:37,08:52:37,533,26,,,,5836.25,0
11836080,08:54:00,08:54:00,9822,27,,,,6168.01,
11836080,08:54:36,08:54:36,8431,28,,,,6349.24,0
11836080,08:55:49,08:55:49,1153,29,,,,6689,0
11836080,08:57:00,08:57:00,9869,30,,,,6990.19,
11836080,08:58:48,08:58:48,1154,31,,,,7376.24,0
11836080,09:00:00,09:00:00,1155,32,,,,7641.83,
11836080,09:00:24,09:00:24,1156,33,,,,7771.24,0
11836080,09:00:48,09:00:48,1157,34,,,,7920.41,0
11836080,09:01:32,09:01:32,1159,35,,,,8183.8,0
11836080,09:02:13,09:02:13,4437,36,,,,8432.15,0
11836080,09:02:39,09:02:39,4438,37,,,,8606.14,0
11836080,09:03:15,09:03:15,9045,38,,,,8764.65,0
11836080,09:04:00,09:04:00,546,39,,,,8897.39,
11836080,09:05:32,09:05:32,9094,40,,,,9507.22,0
11836080,09:05:59,09:05:59,9093,41,,,,9730.34,0
11836080,09:06:31,09:06:31,9563,42,,,,9942.58,0
11836080,09:07:08,09:07:08,9564,43,,,,10173.2,0
11836080,09:07:37,09:07:37,5912,44,,,,10369.38,0
11836080,09:08:07,09:08:07,5913,45,,,,10617.94,0
11836080,09:08:42,09:08:42,5914,46,,,,10900.28,0
11836080,09:09:08,09:09:08,5915,47,,,,11099.87,0
11836080,09:09:25,09:09:25,5916,48,,,,11243.93,0
11836080,09:10:01,09:10:01,5917,49,,,,11556.79,0
11836080,09:10:34,09:10:34,5918,50,,,,11831.05,0
11836080,09:10:59,09:10:59,5919,51,,,,12023.12,0
11836080,09:11:16,09:11:16,5920,52,,,,12187.48,0
11836080,09:11:46,09:11:46,5922,53,,,,12465.67,0
11836080,09:12:14,09:12:14,5924,54,,,,12734.64,0
11836080,09:12:40,09:12:40,5925,55,,,,12927.34,0
11836080,09:12:56,09:12:56,5926,56,,,,13061.57,0
11836080,09:13:14,09:13:14,5927,57,,,,13221.89,0
11836080,09:13:36,09:13:36,5928,58,,,,13388.72,0
11836080,09:14:05,09:14:05,4359,59,,,,13637.18,0
11836080,09:14:28,09:14:28,4360,60,,,,13816.48,0
11836080,09:15:00,09:15:00,4361,61,,,,14115.84,
11836080,09:15:22,09:15:22,5929,62,,,,14228.83,0
11836080,09:16:53,09:16:53,5930,63,,,,14703.42,0
11836080,09:17:38,09:17:38,5931,64,,,,14883.16,0
11836080,09:18:52,09:18:52,5410,65,,,,15177.7,0
11836080,09:19:37,09:19:37,5411,66,,,,15339.12,0
11836080,09:20:48,09:20:48,4474,67,,,,15630.19,0
11836080,09:21:36,09:21:36,4475,68,,,,15813.42,0
11836080,09:22:21,09:22:21,3597,69,,,,16025.4,0
11836080,09:23:32,09:23:32,3598,70,,,,16367.11,0
11836080,09:25:00,09:25:00,10016,71,,1,,16671.67,
11836090,08:36:00,08:36:00,10737,1,,,1,0,
11836090,08:37:41,08:37:41,10738,2,,,,778.34,0
11836090,08:38:03,08:38:03,10145,3,,,,970.51,0
11836090,08:38:58,08:38:58,5933,4,,,,1486.35,0
11836090,08:39:26,08:39:26,5902,5,,,,1697.23,0
11836090,08:39:42,08:39:42,5903,6,,,,1861.09,0
11836090,08:39:55,08:39:55,5904,7,,,,1976.37,0
11836090,08:40:08,08:40:08,5905,8,,,,2095.59,0
11836090,08:40:33,08:40:33,5906,9,,,,2308.57,0
11836090,08:41:00,08:41:00,5907,10,,,,2524.78,
11836090,08:41:12,08:41:12,515,11,,,,2595.44,0
11836090,08:41:41,08:41:41,516,12,,,,2802.99,0
11836090,08:42:00,08:42:00,517,13,,,,2916.55,0
11836090,08:43:00,08:43:00,519,14,,,,3342.35,
11836090,08:44:05,08:44:05,8063,15,,,,3645.53,0
11836090,08:44:42,08:44:42,7272,16,,,,3857.1,0
11836090,08:45:14,08:45:14,7274,17,,,,4065.47,0
11836090,08:45:53,08:45:53,7275,18,,,,4283.35,0
11836090,08:46:30,08:46:30,7276,19,,,,4472.98,0
11836090,08:46:54,08:46:54,7277,20,,,,4588.07,0
11836090,08:47:29,08:47:29,528,21,,,,4750,0
11836090,08:48:00,08:48:00,529,22,,,,4897.1,
11836090,08:49:01,08:49:01,530,23,,,,5106.67,0
11836090,08:50:17,08:50:17,531,24,,,,5385.05,0
11836090,08:51:53,08:51:53,532,25,,,,5659.47,0
11836090,08:52:37,08:52:37,533,26,,,,5836.25,0
11836090,08:54:00,08:54:00,9822,27,,,,6168.01,
11836090,08:54:36,08:54:36,8431,28,,,,6349.24,0
11836090,08:55:49,08:55:49,1153,29,,,,6689,0
11836090,08:57:00,08:57:00,9869,30,,,,6990.19,
11836090,08:58:48,08:58:48,1154,31,,,,7376.24,0
11836090,09:00:00,09:00:00,1155,32,,,,7641.83,
11836090,09:00:24,09:00:24,1156,33,,,,7771.24,0
11836090,09:00:48,09:00:48,1157,34,,,,7920.41,0
11836090,09:01:32,09:01:32,1159,35,,,,8183.8,0
11836090,09:02:13,09:02:13,4437,36,,,,8432.15,0
11836090,09:02:39,09:02:39,4438,37,,,,8606.14,0
11836090,09:03:15,09:03:15,9045,38,,,,8764.65,0
11836090,09:04:00,09:04:00,546,39,,,,8897.39,
11836090,09:05:32,09:05:32,9094,40,,,,9507.22,0
11836090,09:05:59,09:05:59,9093,41,,,,9730.34,0
11836090,09:06:31,09:06:31,9563,42,,,,9942.58,0
11836090,09:07:08,09:07:08,9564,43,,,,10173.2,0
11836090,09:07:37,09:07:37,5912,44,,,,10369.38,0
11836090,09:08:07,09:08:07,5913,45,,,,10617.94,0
11836090,09:08:42,09:08:42,5914,46,,,,10900.28,0
11836090,09:09:08,09:09:08,5915,47,,,,11099.87,0
11836090,09:09:25,09:09:25,5916,48,,,,11243.93,0
11836090,09:10:01,09:10:01,5917,49,,,,11556.79,0
11836090,09:10:34,09:10:34,5918,50,,,,11831.05,0
11836090,09:10:59,09:10:59,5919,51,,,,12023.12,0
11836090,09:11:16,09:11:16,5920,52,,,,12187.48,0
11836090,09:11:46,09:11:46,5922,53,,,,12465.67,0
11836090,09:12:14,09:12:14,5924,54,,,,12734.64,0
11836090,09:12:40,09:12:40,5925,55,,,,12927.34,0
11836090,09:12:56,09:12:56,5926,56,,,,13061.57,0
11836090,09:13:14,09:13:14,5927,57,,,,13221.89,0
11836090,09:13:36,09:13:36,5928,58,,,,13388.72,0
11836090,09:14:05,09:14:05,4359,59,,,,13637.18,0
11836090,09:14:28,09:14:28,4360,60,,,,13816.48,0
11836090,09:15:00,09:15:00,4361,61,,,,14115.84,
11836090,09:15:22,09:15:22,5929,62,,,,14228.83,0
11836090,09:16:53,09:16:53,5930,63,,,,14703.42,0
11836090,09:17:38,09:17:38,5931,64,,,,14883.16,0
11836090,09:18:52,09:18:52,5410,65,,,,15177.7,0
11836090,09:19:37,09:19:37,5411,66,,,,15339.12,0
11836090,09:20:48,09:20:48,4474,67,,,,15630.19,0
11836090,09:21:36,09:21:36,4475,68,,,,15813.42,0
11836090,09:22:21,09:22:21,3597,69,,,,16025.4,0
11836090,09:23:32,09:23:32,3598,70,,,,16367.11,0
11836090,09:25:00,09:25:00,10016,71,,1,,16671.67,
12106010,07:06:00,07:06:00,10737,1,,,1,0,
12106010,07:07:41,07:07:41,10738,2,,,,778.34,0
12106010,07:08:03,07:08:03,10145,3,,,,970.51,0
12106010,07:08:58,07:08:58,5933,4,,,,1486.35,0
12106010,07:09:26,07:09:26,5902,5,,,,1697.23,0
12106010,07:09:42,07:09:42,5903,6,,,,1861.09,0
12106010,07:09:55,07:09:55,5904,7,,,,1976.37,0
12106010,07:10:08,07:10:08,5905,8,,,,2095.59,0
12106010,07:10:33,07:10:33,5906,9,,,,2308.57,0
12106010,07:11:00,07:11:00,5907,10,,,,2524.78,
12106010,07:11:12,07:11:12,515,11,,,,2595.44,0
12106010,07:11:41,07:11:41,516,12,,,,2802.99,0
12106010,07:12:00,07:12:00,517,13,,,,2916.55,0
12106010,07:13:00,07:13:00,519,14,,,,3342.35,
12106010,07:13:52,07:13:52,8063,15,,,,3645.53,0
12106010,07:14:21,07:14:21,7272,16,,,,3857.1,0
12106010,07:14:47,07:14:47,7274,17,,,,4065.47,0
12106010,07:15:19,07:15:19,7275,18,,,,4283.35,0
12106010,07:15:48,07:15:48,7276,19,,,,4472.98,0
12106010,07:16:07,07:16:07,7277,20,,,,4588.07,0
12106010,07:16:35,07:16:35,528,21,,,,4750,0
12106010,07:17:00,07:17:00,529,22,,,,4897.1,
12106010,07:17:51,07:17:51,530,23,,,,5106.67,0
12106010,07:18:54,07:18:54,531,24,,,,5385.05,0
12106010,07:20:14,07:20:14,532,25,,,,5659.47,0
12106010,07:20:51,07:20:51,533,26,,,,5836.25,0
12106010,07:22:00,07:22:00,9822,27,,,,6168.01,
12106010,07:22:36,07:22:36,8431,28,,,,6349.24,0
12106010,07:23:49,07:23:49,1153,29,,,,6689,0
12106010,07:25:00,07:25:00,9869,30,,,,6990.19,
12106010,07:26:48,07:26:48,1154,31,,,,7376.24,0
12106010,07:28:00,07:28:00,1155,32,,,,7641.83,
12106010,07:28:24,07:28:24,1156,33,,,,7771.24,0
12106010,07:28:48,07:28:48,1157,34,,,,7920.41,0
12106010,07:29:32,07:29:32,1159,35,,,,8183.8,0
12106010,07:30:13,07:30:13,4437,36,,,,8432.15,0
12106010,07:30:39,07:30:39,4438,37,,,,8606.14,0
12106010,07:31:15,07:31:15,9045,38,,,,8764.65,0
12106010,07:32:00,07:32:00,546,39,,,,8897.39,
12106010,07:33:23,07:33:23,9094,40,,,,9507.22,0
12106010,07:33:48,07:33:48,9093,41,,,,9730.34,0
12106010,07:34:17,07:34:17,9563,42,,,,9942.58,0
12106010,07:34:51,07:34:51,9564,43,,,,10173.2,0
12106010,07:35:17,07:35:17,5912,44,,,,10369.38,0
12106010,07:35:45,07:35:45,5913,45,,,,10617.94,0
12106010,07:36:16,07:36:16,5914,46,,,,10900.28,0
12106010,07:36:40,07:36:40,5915,47,,,,11099.87,0
12106010,07:36:56,07:36:56,5916,48,,,,11243.93,0
12106010,07:37:28,07:37:28,5917,49,,,,11556.79,0
12106010,07:37:58,07:37:58,5918,50,,,,11831.05,0
12106010,07:38:21,07:38:21,5919,51,,,,12023.12,0
12106010,07:38:36,07:38:36,5920,52,,,,12187.48,0
12106010,07:39:04,07:39:04,5922,53,,,,12465.67,0
12106010,07:39:29,07:39:29,5924,54,,,,12734.64,0
12106010,07:39:52,07:39:52,5925,55,,,,12927.34,0
12106010,07:40:07,07:40:07,5926,56,,,,13061.57,0
12106010,07:40:24,07:40:24,5927,57,,,,13221.89,0
12106010,07:40:44,07:40:44,5928,58,,,,13388.72,0
12106010,07:41:10,07:41:10,4359,59,,,,13637.18,0
12106010,07:41:31,07:41:31,4360,60,,,,13816.48,0
12106010,07:42:00,07:42:00,4361,61,,,,14115.84,
12106010,07:42:20,07:42:20,5929,62,,,,14228.83,0
12106010,07:43:41,07:43:41,5930,63,,,,14703.42,0
12106010,07:44:22,07:44:22,5931,64,,,,14883.16,0
12106010,07:45:28,07:45:28,5410,65,,,,15177.7,0
12106010,07:46:09,07:46:09,5411,66,,,,15339.12,0
12106010,07:47:13,07:47:13,4474,67,,,,15630.19,0
12106010,07:47:56,07:47:56,4475,68,,,,15813.42,0
12106010,07:48:37,07:48:37,3597,69,,,,16025.4,0
12106010,07:49:41,07:49:41,3598,70,,,,16367.11,0
12106010,07:51:00,07:51:00,10016,71,,1,,16671.67,
12106080,07:06:00,07:06:00,10737,1,,,1,0,
12106080,07:07:41,07:07:41,10738,2,,,,778.34,0
12106080,07:08:03,07:08:03,10145,3,,,,970.51,0
12106080,07:08:58,07:08:58,5933,4,,,,1486.35,0
12106080,07:09:26,07:09:26,5902,5,,,,1697.23,0
12106080,07:09:42,07:09:42,5903,6,,,,1861.09,0
12106080,07:09:55,07:09:55,5904,7,,,,1976.37,0
12106080,07:10:08,07:10:08,5905,8,,,,2095.59,0
12106080,07:10:33,07:10:33,5906,9,,,,2308.57,0
12106080,07:11:00,07:11:00,5907,10,,,,2524.78,
12106080,07:11:12,07:11:12,515,11,,,,2595.44,0
12106080,07:11:41,07:11:41,516,12,,,,2802.99,0
12106080,07:12:00,07:12:00,517,13,,,,2916.55,0
12106080,07:13:00,07:13:00,519,14,,,,3342.35,
12106080,07:13:52,07:13:52,8063,15,,,,3645.53,0
12106080,07:14:21,07:14:21,7272,16,,,,3857.1,0
12106080,07:14:47,07:14:47,7274,17,,,,4065.47,0
12106080,07:15:19,07:15:19,7275,18,,,,4283.35,0
12106080,07:15:48,07:15:48,7276,19,,,,4472.98,0
12106080,07:16:07,07:16:07,7277,20,,,,4588.07,0
12106080,07:16:35,07:16:35,528,21,,,,4750,0
12106080,07:17:00,07:17:00,529,22,,,,4897.1,
12106080,07:17:51,07:17:51,530,23,,,,5106.67,0
12106080,07:18:54,07:18:54,531,24,,,,5385.05,0
12106080,07:20:14,07:20:14,532,25,,,,5659.47,0
12106080,07:20:51,07:20:51,533,26,,,,5836.25,0
12106080,07:22:00,07:22:00,9822,27,,,,6168.01,
12106080,07:22:36,07:22:36,8431,28,,,,6349.24,0
12106080,07:23:49,07:23:49,1153,29,,,,6689,0
12106080,07:25:00,07:25:00,9869,30,,,,6990.19,
12106080,07:26:48,07:26:48,1154,31,,,,7376.24,0
12106080,07:28:00,07:28:00,1155,32,,,,7641.83,
12106080,07:28:24,07:28:24,1156,33,,,,7771.24,0
12106080,07:28:48,07:28:48,1157,34,,,,7920.41,0
12106080,07:29:32,07:29:32,1159,35,,,,8183.8,0
12106080,07:30:13,07:30:13,4437,36,,,,8432.15,0
12106080,07:30:39,07:30:39,4438,37,,,,8606.14,0
12106080,07:31:15,07:31:15,9045,38,,,,8764.65,0
12106080,07:32:00,07:32:00,546,39,,,,8897.39,
12106080,07:33:23,07:33:23,9094,40,,,,9507.22,0
12106080,07:33:48,07:33:48,9093,41,,,,9730.34,0
12106080,07:34:17,07:34:17,9563,42,,,,9942.58,0
12106080,07:34:51,07:34:51,9564,43,,,,10173.2,0
12106080,07:35:17,07:35:17,5912,44,,,,10369.38,0
12106080,07:35:45,07:35:45,5913,45,,,,10617.94,0
12106080,07:36:16,07:36:16,5914,46,,,,10900.28,0
12106080,07:36:40,07:36:40,5915,47,,,,11099.87,0
12106080,07:36:56,07:36:56,5916,48,,,,11243.93,0
12106080,07:37:28,07:37:28,5917,49,,,,11556.79,0
12106080,07:37:58,07:37:58,5918,50,,,,11831.05,0
12106080,07:38:21,07:38:21,5919,51,,,,12023.12,0
12106080,07:38:36,07:38:36,5920,52,,,,12187.48,0
12106080,07:39:04,07:39:04,5922,53,,,,12465.67,0
12106080,07:39:29,07:39:29,5924,54,,,,12734.64,0
12106080,07:39:52,07:39:52,5925,55,,,,12927.34,0
12106080,07:40:07,07:40:07,5926,56,,,,13061.57,0
12106080,07:40:24,07:40:24,5927,57,,,,13221.89,0
12106080,07:40:44,07:40:44,5928,58,,,,13388.72,0
12106080,07:41:10,07:41:10,4359,59,,,,13637.18,0
12106080,07:41:31,07:41:31,4360,60,,,,13816.48,0
12106080,07:42:00,07:42:00,4361,61,,,,14115.84,
12106080,07:42:20,07:42:20,5929,62,,,,14228.83,0
12106080,07:43:41,07:43:41,5930,63,,,,14703.42,0
12106080,07:44:22,07:44:22,5931,64,,,,14883.16,0
12106080,07:45:28,07:45:28,5410,65,,,,15177.7,0
12106080,07:46:09,07:46:09,5411,66,,,,15339.12,0
12106080,07:47:13,07:47:13,4474,67,,,,15630.19,0
12106080,07:47:56,07:47:56,4475,68,,,,15813.42,0
12106080,07:48:37,07:48:37,3597,69,,,,16025.4,0
12106080,07:49:41,07:49:41,3598,70,,,,16367.11,0
12106080,07:51:00,07:51:00,10016,71,,1,,16671.67,
12106090,07:06:00,07:06:00,10737,1,,,1,0,
12106090,07:07:41,07:07:41,10738,2,,,,778.34,0
12106090,07:08:03,07:08:03,10145,3,,,,970.51,0
12106090,07:08:58,07:08:58,5933,4,,,,1486.35,0
12106090,07:09:26,07:09:26,5902,5,,,,1697.23,0
12106090,07:09:42,07:09:42,5903,6,,,,1861.09,0
12106090,07:09:55,07:09:55,5904,7,,,,1976.37,0
12106090,07:10:08,07:10:08,5905,8,,,,2095.59,0
12106090,07:10:33,07:10:33,5906,9,,,,2308.57,0
12106090,07:11:00,07:11:00,5907,10,,,,2524.78,
12106090,07:11:12,07:11:12,515,11,,,,2595.44,0
12106090,07:11:41,07:11:41,516,12,,,,2802.99,0
12106090,07:12:00,07:12:00,517,13,,,,2916.55,0
12106090,07:13:00,07:13:00,519,14,,,,3342.35,
12106090,07:13:52,07:13:52,8063,15,,,,3645.53,0
12106090,07:14:21,07:14:21,7272,16,,,,3857.1,0
12106090,07:14:47,07:14:47,7274,17,,,,4065.47,0
12106090,07:15:19,07:15:19,7275,18,,,,4283.35,0
12106090,07:15:48,07:15:48,7276,19,,,,4472.98,0
12106090,07:16:07,07:16:07,7277,20,,,,4588.07,0
12106090,07:16:35,07:16:35,528,21,,,,4750,0
12106090,07:17:00,07:17:00,529,22,,,,4897.1,
12106090,07:17:51,07:17:51,530,23,,,,5106.67,0
12106090,07:18:54,07:18:54,531,24,,,,5385.05,0
12106090,07:20:14,07:20:14,532,25,,,,5659.47,0
12106090,07:20:51,07:20:51,533,26,,,,5836.25,0
12106090,07:22:00,07:22:00,9822,27,,,,6168.01,
12106090,07:22:36,07:22:36,8431,28,,,,6349.24,0
12106090,07:23:49,07:23:49,1153,29,,,,6689,0
12106090,07:25:00,07:25:00,9869,30,,,,6990.19,
12106090,07:26:48,07:26:48,1154,31,,,,7376.24,0
12106090,07:28:00,07:28:00,1155,32,,,,7641.83,
12106090,07:28:24,07:28:24,1156,33,,,,7771.24,0
12106090,07:28:48,07:28:48,1157,34,,,,7920.41,0
12106090,07:29:32,07:29:32,1159,35,,,,8183.8,0
12106090,07:30:13,07:30:13,4437,36,,,,8432.15,0
12106090,07:30:39,07:30:39,4438,37,,,,8606.14,0
12106090,07:31:15,07:31:15,9045,38,,,,8764.65,0
12106090,07:32:00,07:32:00,546,39,,,,8897.39,
12106090,07:33:23,07:33:23,9094,40,,,,9507.22,0
12106090,07:33:48,07:33:48,9093,41,,,,9730.34,0
12106090,07:34:17,07:34:17,9563,42,,,,9942.58,0
12106090,07:34:51,07:34:51,9564,43,,,,10173.2,0
12106090,07:35:17,07:35:17,5912,44,,,,10369.38,0
12106090,07:35:45,07:35:45,5913,45,,,,10617.94,0
12106090,07:36:16,07:36:16,5914,46,,,,10900.28,0
12106090,07:36:40,07:36:40,5915,47,,,,11099.87,0
12106090,07:36:56,07:36:56,5916,48,,,,11243.93,0
12106090,07:37:28,07:37:28,5917,49,,,,11556.79,0
12106090,07:37:58,07:37:58,5918,50,,,,11831.05,0
12106090,07:38:21,07:38:21,5919,51,,,,12023.12,0
12106090,07:38:36,07:38:36,5920,52,,,,12187.48,0
12106090,07:39:04,07:39:04,5922,53,,,,12465.67,0
12106090,07:39:29,07:39:29,5924,54,,,,12734.64,0
12106090,07:39:52,07:39:52,5925,55,,,,12927.34,0
12106090,07:40:07,07:40:07,5926,56,,,,13061.57,0
12106090,07:40:24,07:40:24,5927,57,,,,13221.89,0
12106090,07:40:44,07:40:44,5928,58,,,,13388.72,0
12106090,07:41:10,07:41:10,4359,59,,,,13637.18,0
12106090,07:41:31,07:41:31,4360,60,,,,13816.48,0
12106090,07:42:00,07:42:00,4361,61,,,,14115.84,
12106090,07:42:20,07:42:20,5929,62,,,,14228.83,0
12106090,07:43:41,07:43:41,5930,63,,,,14703.42,0
12106090,07:44:22,07:44:22,5931,64,,,,14883.16,0
12106090,07:45:28,07:45:28,5410,65,,,,15177.7,0
12106090,07:46:09,07:46:09,5411,66,,,,15339.12,0
12106090,07:47:13,07:47:13,4474,67,,,,15630.19,0
12106090,07:47:56,07:47:56,4475,68,,,,15813.42,0
12106090,07:48:37,07:48:37,3597,69,,,,16025.4,0
12106090,07:49:41,07:49:41,3598,70,,,,16367.11,0
12106090,07:51:00,07:51:00,10016,71,,1,,16671.67,
12223070,17:21:00,17:21:00,10737,1,,,1,0,
12223070,17:22:41,17:22:41,10738,2,,,,778.34,0
12223070,17:23:03,17:23:03,10145,3,,,,970.51,0
12223070,17:23:58,17:23:58,5933,4,,,,1486.35,0
12223070,17:24:26,17:24:26,5902,5,,,,1697.23,0
12223070,17:24:42,17:24:42,5903,6,,,,1861.09,0
12223070,17:24:55,17:24:55,5904,7,,,,1976.37,0
12223070,17:25:08,17:25:08,5905,8,,,,2095.59,0
12223070,17:25:33,17:25:33,5906,9,,,,2308.57,0
12223070,17:26:00,17:26:00,5907,10,,,,2524.78,
12223070,17:26:18,17:26:18,515,11,,,,2595.44,0
12223070,17:27:01,17:27:01,516,12,,,,2802.99,0
12223070,17:27:31,17:27:31,517,13,,,,2916.55,0
12223070,17:29:00,17:29:00,519,14,,,,3342.35,
12223070,17:30:18,17:30:18,8063,15,,,,3645.53,0
12223070,17:31:02,17:31:02,7272,16,,,,3857.1,0
12223070,17:31:41,17:31:41,7274,17,,,,4065.47,0
12223070,17:32:28,17:32:28,7275,18,,,,4283.35,0
12223070,17:33:13,17:33:13,7276,19,,,,4472.98,0
12223070,17:33:41,17:33:41,7277,20,,,,4588.07,0
12223070,17:34:23,17:34:23,528,21,,,,4750,0
12223070,17:35:00,17:35:00,529,22,,,,4897.1,
12223070,17:36:01,17:36:01,530,23,,,,5106.67,0
12223070,17:37:17,17:37:17,531,24,,,,5385.05,0
12223070,17:38:53,17:38:53,532,25,,,,5659.47,0
12223070,17:39:37,17:39:37,533,26,,,,5836.25,0
12223070,17:41:00,17:41:00,9822,27,,,,6168.01,
12223070,17:41:48,17:41:48,8431,28,,,,6349.24,0
12223070,17:43:25,17:43:25,1153,29,,,,6689,0
12223070,17:45:00,17:45:00,9869,30,,,,6990.19,
12223070,17:46:48,17:46:48,1154,31,,,,7376.24,0
12223070,17:48:00,17:48:00,1155,32,,,,7641.83,
12223070,17:48:30,17:48:30,1156,33,,,,7771.24,0
12223070,17:49:00,17:49:00,1157,34,,,,7920.41,0
12223070,17:49:55,17:49:55,1159,35,,,,8183.8,0
12223070,17:50:46,17:50:46,4437,36,,,,8432.15,0
12223070,17:51:19,17:51:19,4438,37,,,,8606.14,0
12223070,17:52:04,17:52:04,9045,38,,,,8764.65,0
12223070,17:53:00,17:53:00,546,39,,,,8897.39,
12223070,17:54:40,17:54:40,9094,40,,,,9507.22,0
12223070,17:55:10,17:55:10,9093,41,,,,9730.34,0
12223070,17:55:45,17:55:45,9563,42,,,,9942.58,0
12223070,17:56:25,17:56:25,9564,43,,,,10173.2,0
12223070,17:56:57,17:56:57,5912,44,,,,10369.38,0
12223070,17:57:30,17:57:30,5913,45,,,,10617.94,0
12223070,17:58:08,17:58:08,5914,46,,,,10900.28,0
12223070,17:58:36,17:58:36,5915,47,,,,11099.87,0
12223070,17:58:55,17:58:55,5916,48,,,,11243.93,0
12223070,17:59:34,17:59:34,5917,49,,,,11556.79,0
12223070,18:00:10,18:00:10,5918,50,,,,11831.05,0
12223070,18:00:37,18:00:37,5919,51,,,,12023.12,0
12223070,18:00:56,18:00:56,5920,52,,,,12187.48,0
12223070,18:01:29,18:01:29,5922,53,,,,12465.67,0
12223070,18:01:59,18:01:59,5924,54,,,,12734.64,0
12223070,18:02:27,18:02:27,5925,55,,,,12927.34,0
12223070,18:02:44,18:02:44,5926,56,,,,13061.57,0
12223070,18:03:05,18:03:05,5927,57,,,,13221.89,0
12223070,18:03:28,18:03:28,5928,58,,,,13388.72,0
12223070,18:04:00,18:04:00,4359,59,,,,13637.18,0
12223070,18:04:25,18:04:25,4360,60,,,,13816.48,0
12223070,18:05:00,18:05:00,4361,61,,,,14115.84,
12223070,18:05:22,18:05:22,5929,62,,,,14228.83,0
12223070,18:06:53,18:06:53,5930,63,,,,14703.42,0
12223070,18:07:38,18:07:38,5931,64,,,,14883.16,0
12223070,18:08:52,18:08:52,5410,65,,,,15177.7,0
12223070,18:09:37,18:09:37,5411,66,,,,15339.12,0
12223070,18:10:48,18:10:48,4474,67,,,,15630.19,0
12223070,18:11:36,18:11:36,4475,68,,,,15813.42,0
12223070,18:12:21,18:12:21,3597,69,,,,16025.4,0
12223070,18:13:32,18:13:32,3598,70,,,,16367.11,0
12223070,18:15:00,18:15:00,10016,71,,1,,16671.67,
12257070,23:49:00,23:49:00,10737,1,,,1,0,
12257070,23:50:41,23:50:41,10738,2,,,,778.34,0
12257070,23:51:03,23:51:03,10145,3,,,,970.51,0
12257070,23:51:58,23:51:58,5933,4,,,,1486.35,0
12257070,23:52:26,23:52:26,5902,5,,,,1697.23,0
12257070,23:52:42,23:52:42,5903,6,,,,1861.09,0
12257070,23:52:55,23:52:55,5904,7,,,,1976.37,0
12257070,23:53:08,23:53:08,5905,8,,,,2095.59,0
12257070,23:53:33,23:53:33,5906,9,,,,2308.57,0
12257070,23:54:00,23:54:00,5907,10,,,,2524.78,
12257070,23:54:12,23:54:12,515,11,,,,2595.44,0
12257070,23:54:41,23:54:41,516,12,,,,2802.99,0
12257070,23:55:00,23:55:00,517,13,,,,2916.55,0
12257070,23:56:00,23:56:00,519,14,,,,3342.35,
12257070,23:57:05,23:57:05,8063,15,,,,3645.53,0
12257070,23:57:42,23:57:42,7272,16,,,,3857.1,0
12257070,23:58:14,23:58:14,7274,17,,,,4065.47,0
12257070,23:58:53,23:58:53,7275,18,,,,4283.35,0
12257070,23:59:30,23:59:30,7276,19,,,,4472.98,0
12257070,23:59:54,23:59:54,7277,20,,,,4588.07,0
12257070,24:00:29,24:00:29,528,21,,,,4750,0
12257070,24:01:00,24:01:00,529,22,,,,4897.1,
12257070,24:01:51,24:01:51,530,23,,,,5106.67,0
12257070,24:02:54,24:02:54,531,24,,,,5385.05,0
12257070,24:04:14,24:04:14,532,25,,,,5659.47,0
12257070,24:04:51,24:04:51,533,26,,,,5836.25,0
12257070,24:06:00,24:06:00,9822,27,,,,6168.01,
12257070,24:06:36,24:06:36,8431,28,,,,6349.24,0
12257070,24:07:49,24:07:49,1153,29,,,,6689,0
12257070,24:09:00,24:09:00,9869,30,,,,6990.19,
12257070,24:10:48,24:10:48,1154,31,,,,7376.24,0
12257070,24:12:00,24:12:00,1155,32,,,,7641.83,
12257070,24:12:24,24:12:24,1156,33,,,,7771.24,0
12257070,24:12:48,24:12:48,1157,34,,,,7920.41,0
12257070,24:13:32,24:13:32,1159,35,,,,8183.8,0
12257070,24:14:13,24:14:13,4437,36,,,,8432.15,0
12257070,24:14:39,24:14:39,4438,37,,,,8606.14,0
12257070,24:15:15,24:15:15,9045,38,,,,8764.65,0
12257070,24:16:00,24:16:00,546,39,,,,8897.39,
12257070,24:17:23,24:17:23,9094,40,,,,9507.22,0
12257070,24:17:48,24:17:48,9093,41,,,,9730.34,0
12257070,24:18:17,24:18:17,9563,42,,,,9942.58,0
12257070,24:18:51,24:18:51,9564,43,,,,10173.2,0
12257070,24:19:17,24:19:17,5912,44,,,,10369.38,0
12257070,24:19:45,24:19:45,5913,45,,,,10617.94,0
12257070,24:20:16,24:20:16,5914,46,,,,10900.28,0
12257070,24:20:40,24:20:40,5915,47,,,,11099.87,0
12257070,24:20:56,24:20:56,5916,48,,,,11243.93,0
12257070,24:21:28,24:21:28,5917,49,,,,11556.79,0
12257070,24:21:58,24:21:58,5918,50,,,,11831.05,0
12257070,24:22:21,24:22:21,5919,51,,,,12023.12,0
12257070,24:22:36,24:22:36,5920,52,,,,12187.48,0
12257070,24:23:04,24:23:04,5922,53,,,,12465.67,0
12257070,24:23:29,24:23:29,5924,54,,,,12734.64,0
12257070,24:23:52,24:23:52,5925,55,,,,12927.34,0
12257070,24:24:07,24:24:07,5926,56,,,,13061.57,0
12257070,24:24:24,24:24:24,5927,57,,,,13221.89,0
12257070,24:24:44,24:24:44,5928,58,,,,13388.72,0
12257070,24:25:10,24:25:10,4359,59,,,,13637.18,0
12257070,24:25:31,24:25:31,4360,60,,,,13816.48,0
12257070,24:26:00,24:26:00,4361,61,,,,14115.84,
12257070,24:26:18,24:26:18,5929,62,,,,14228.83,0
12257070,24:27:30,24:27:30,5930,63,,,,14703.42,0
12257070,24:28:06,24:28:06,5931,64,,,,14883.16,0
12257070,24:29:05,24:29:05,5410,65,,,,15177.7,0
12257070,24:29:41,24:29:41,5411,66,,,,15339.12,0
12257070,24:30:38,24:30:38,4474,67,,,,15630.19,0
12257070,24:31:16,24:31:16,4475,68,,,,15813.42,0
12257070,24:31:53,24:31:53,3597,69,,,,16025.4,0
12257070,24:32:49,24:32:49,3598,70,,,,16367.11,0
12257070,24:34:00,24:34:00,10016,71,,1,,16671.67,
12347010,21:10:00,21:10:00,10737,1,,,1,0,
12347010,21:11:41,21:11:41,10738,2,,,,778.34,0
12347010,21:12:03,21:12:03,10145,3,,,,970.51,0
12347010,21:12:58,21:12:58,5933,4,,,,1486.35,0
12347010,21:13:26,21:13:26,5902,5,,,,1697.23,0
12347010,21:13:42,21:13:42,5903,6,,,,1861.09,0
12347010,21:13:55,21:13:55,5904,7,,,,1976.37,0
12347010,21:14:08,21:14:08,5905,8,,,,2095.59,0
12347010,21:14:33,21:14:33,5906,9,,,,2308.57,0
12347010,21:15:00,21:15:00,5907,10,,,,2524.78,
12347010,21:15:12,21:15:12,515,11,,,,2595.44,0
12347010,21:15:41,21:15:41,516,12,,,,2802.99,0
12347010,21:16:00,21:16:00,517,13,,,,2916.55,0
12347010,21:17:00,21:17:00,519,14,,,,3342.35,
12347010,21:18:05,21:18:05,8063,15,,,,3645.53,0
12347010,21:18:42,21:18:42,7272,16,,,,3857.1,0
12347010,21:19:14,21:19:14,7274,17,,,,4065.47,0
12347010,21:19:53,21:19:53,7275,18,,,,4283.35,0
12347010,21:20:30,21:20:30,7276,19,,,,4472.98,0
12347010,21:20:54,21:20:54,7277,20,,,,4588.07,0
12347010,21:21:29,21:21:29,528,21,,,,4750,0
12347010,21:22:00,21:22:00,529,22,,,,4897.1,
12347010,21:23:01,21:23:01,530,23,,,,5106.67,0
12347010,21:24:17,21:24:17,531,24,,,,5385.05,0
12347010,21:25:53,21:25:53,532,25,,,,5659.47,0
12347010,21:26:37,21:26:37,533,26,,,,5836.25,0
12347010,21:28:00,21:28:00,9822,27,,,,6168.01,
12347010,21:28:48,21:28:48,8431,28,,,,6349.24,0
12347010,21:30:25,21:30:25,1153,29,,,,6689,0
12347010,21:32:00,21:32:00,9869,30,,,,6990.19,
12347010,21:33:48,21:33:48,1154,31,,,,7376.24,0
12347010,21:35:00,21:35:00,1155,32,,,,7641.83,
12347010,21:35:24,21:35:24,1156,33,,,,7771.24,0
12347010,21:35:48,21:35:48,1157,34,,,,7920.41,0
12347010,21:36:32,21:36:32,1159,35,,,,8183.8,0
12347010,21:37:13,21:37:13,4437,36,,,,8432.15,0
12347010,21:37:39,21:37:39,4438,37,,,,8606.14,0
12347010,21:38:15,21:38:15,9045,38,,,,8764.65,0
12347010,21:39:00,21:39:00,546,39,,,,8897.39,
12347010,21:40:32,21:40:32,9094,40,,,,9507.22,0
12347010,21:40:59,21:40:59,9093,41,,,,9730.34,0
12347010,21:41:31,21:41:31,9563,42,,,,9942.58,0
12347010,21:42:08,21:42:08,9564,43,,,,10173.2,0
12347010,21:42:37,21:42:37,5912,44,,,,10369.38,0
12347010,21:43:07,21:43:07,5913,45,,,,10617.94,0
12347010,21:43:42,21:43:42,5914,46,,,,10900.28,0
12347010,21:44:08,21:44:08,5915,47,,,,11099.87,0
12347010,21:44:25,21:44:25,5916,48,,,,11243.93,0
12347010,21:45:01,21:45:01,5917,49,,,,11556.79,0
12347010,21:45:34,21:45:34,5918,50,,,,11831.05,0
12347010,21:45:59,21:45:59,5919,51,,,,12023.12,0
12347010,21:46:16,21:46:16,5920,52,,,,12187.48,0
12347010,21:46:46,21:46:46,5922,53,,,,12465.67,0
12347010,21:47:14,21:47:14,5924,54,,,,12734.64,0
12347010,21:47:40,21:47:40,5925,55,,,,12927.34,0
12347010,21:47:56,21:47:56,5926,56,,,,13061.57,0
12347010,21:48:14,21:48:14,5927,57,,,,13221.89,0
12347010,21:48:36,21:48:36,5928,58,,,,13388.72,0
12347010,21:49:05,21:49:05,4359,59,,,,13637.18,0
12347010,21:49:28,21:49:28,4360,60,,,,13816.48,0
12347010,21:50:00,21:50:00,4361,61,,,,14115.84,
12347010,21:50:18,21:50:18,5929,62,,,,14228.83,0
12347010,21:51:30,21:51:30,5930,63,,,,14703.42,0
12347010,21:52:06,21:52:06,5931,64,,,,14883.16,0
12347010,21:53:05,21:53:05,5410,65,,,,15177.7,0
12347010,21:53:41,21:53:41,5411,66,,,,15339.12,0
12347010,21:54:38,21:54:38,4474,67,,,,15630.19,0
12347010,21:55:16,21:55:16,4475,68,,,,15813.42,0
12347010,21:55:53,21:55:53,3597,69,,,,16025.4,0
12347010,21:56:49,21:56:49,3598,70,,,,16367.11,0
12347010,21:58:00,21:58:00,10016,71,,1,,16671.67,
12347080,21:10:00,21:10:00,10737,1,,,1,0,
12347080,21:11:41,21:11:41,10738,2,,,,778.34,0
12347080,21:12:03,21:12:03,10145,3,,,,970.51,0
12347080,21:12:58,21:12:58,5933,4,,,,1486.35,0
12347080,21:13:26,21:13:26,5902,5,,,,1697.23,0
12347080,21:13:42,21:13:42,5903,6,,,,1861.09,0
12347080,21:13:55,21:13:55,5904,7,,,,1976.37,0
12347080,21:14:08,21:14:08,5905,8,,,,2095.59,0
12347080,21:14:33,21:14:33,5906,9,,,,2308.57,0
12347080,21:15:00,21:15:00,5907,10,,,,2524.78,
12347080,21:15:12,21:15:12,515,11,,,,2595.44,0
12347080,21:15:41,21:15:41,516,12,,,,2802.99,0
12347080,21:16:00,21:16:00,517,13,,,,2916.55,0
12347080,21:17:00,21:17:00,519,14,,,,3342.35,
12347080,21:18:05,21:18:05,8063,15,,,,3645.53,0
12347080,21:18:42,21:18:42,7272,16,,,,3857.1,0
12347080,21:19:14,21:19:14,7274,17,,,,4065.47,0
12347080,21:19:53,21:19:53,7275,18,,,,4283.35,0
12347080,21:20:30,21:20:30,7276,19,,,,4472.98,0
12347080,21:20:54,21:20:54,7277,20,,,,4588.07,0
12347080,21:21:29,21:21:29,528,21,,,,4750,0
12347080,21:22:00,21:22:00,529,22,,,,4897.1,
12347080,21:23:01,21:23:01,530,23,,,,5106.67,0
12347080,21:24:17,21:24:17,531,24,,,,5385.05,0
12347080,21:25:53,21:25:53,532,25,,,,5659.47,0
12347080,21:26:37,21:26:37,533,26,,,,5836.25,0
12347080,21:28:00,21:28:00,9822,27,,,,6168.01,
12347080,21:28:48,21:28:48,8431,28,,,,6349.24,0
12347080,21:30:25,21:30:25,1153,29,,,,6689,0
12347080,21:32:00,21:32:00,9869,30,,,,6990.19,
12347080,21:33:48,21:33:48,1154,31,,,,7376.24,0
12347080,21:35:00,21:35:00,1155,32,,,,7641.83,
12347080,21:35:24,21:35:24,1156,33,,,,7771.24,0
12347080,21:35:48,21:35:48,1157,34,,,,7920.41,0
12347080,21:36:32,21:36:32,1159,35,,,,8183.8,0
12347080,21:37:13,21:37:13,4437,36,,,,8432.15,0
12347080,21:37:39,21:37:39,4438,37,,,,8606.14,0
12347080,21:38:15,21:38:15,9045,38,,,,8764.65,0
12347080,21:39:00,21:39:00,546,39,,,,8897.39,
12347080,21:40:32,21:40:32,9094,40,,,,9507.22,0
12347080,21:40:59,21:40:59,9093,41,,,,9730.34,0
12347080,21:41:31,21:41:31,9563,42,,,,9942.58,0
12347080,21:42:08,21:42:08,9564,43,,,,10173.2,0
12347080,21:42:37,21:42:37,5912,44,,,,10369.38,0
12347080,21:43:07,21:43:07,5913,45,,,,10617.94,0
12347080,21:43:42,21:43:42,5914,46,,,,10900.28,0
12347080,21:44:08,21:44:08,5915,47,,,,11099.87,0
12347080,21:44:25,21:44:25,5916,48,,,,11243.93,0
12347080,21:45:01,21:45:01,5917,49,,,,11556.79,0
12347080,21:45:34,21:45:34,5918,50,,,,11831.05,0
12347080,21:45:59,21:45:59,5919,51,,,,12023.12,0
12347080,21:46:16,21:46:16,5920,52,,,,12187.48,0
12347080,21:46:46,21:46:46,5922,53,,,,12465.67,0
12347080,21:47:14,21:47:14,5924,54,,,,12734.64,0
12347080,21:47:40,21:47:40,5925,55,,,,12927.34,0
12347080,21:47:56,21:47:56,5926,56,,,,13061.57,0
12347080,21:48:14,21:48:14,5927,57,,,,13221.89,0
12347080,21:48:36,21:48:36,5928,58,,,,13388.72,0
12347080,21:49:05,21:49:05,4359,59,,,,13637.18,0
12347080,21:49:28,21:49:28,4360,60,,,,13816.48,0
12347080,21:50:00,21:50:00,4361,61,,,,14115.84,
12347080,21:50:18,21:50:18,5929,62,,,,14228.83,0
12347080,21:51:30,21:51:30,5930,63,,,,14703.42,0
12347080,21:52:06,21:52:06,5931,64,,,,14883.16,0
12347080,21:53:05,21:53:05,5410,65,,,,15177.7,0
12347080,21:53:41,21:53:41,5411,66,,,,15339.12,0
12347080,21:54:38,21:54:38,4474,67,,,,15630.19,0
12347080,21:55:16,21:55:16,4475,68,,,,15813.42,0
12347080,21:55:53,21:55:53,3597,69,,,,16025.4,0
12347080,21:56:49,21:56:49,3598,70,,,,16367.11,0
12347080,21:58:00,21:58:00,10016,71,,1,,16671.67,
12347090,21:10:00,21:10:00,10737,1,,,1,0,
12347090,21:11:41,21:11:41,10738,2,,,,778.34,0
12347090,21:12:03,21:12:03,10145,3,,,,970.51,0
12347090,21:12:58,21:12:58,5933,4,,,,1486.35,0
12347090,21:13:26,21:13:26,5902,5,,,,1697.23,0
12347090,21:13:42,21:13:42,5903,6,,,,1861.09,0
12347090,21:13:55,21:13:55,5904,7,,,,1976.37,0
12347090,21:14:08,21:14:08,5905,8,,,,2095.59,0
12347090,21:14:33,21:14:33,5906,9,,,,2308.57,0
12347090,21:15:00,21:15:00,5907,10,,,,2524.78,
12347090,21:15:12,21:15:12,515,11,,,,2595.44,0
12347090,21:15:41,21:15:41,516,12,,,,2802.99,0
12347090,21:16:00,21:16:00,517,13,,,,2916.55,0
12347090,21:17:00,21:17:00,519,14,,,,3342.35,
12347090,21:18:05,21:18:05,8063,15,,,,3645.53,0
12347090,21:18:42,21:18:42,7272,16,,,,3857.1,0
12347090,21:19:14,21:19:14,7274,17,,,,4065.47,0
12347090,21:19:53,21:19:53,7275,18,,,,4283.35,0
12347090,21:20:30,21:20:30,7276,19,,,,4472.98,0
12347090,21:20:54,21:20:54,7277,20,,,,4588.07,0
12347090,21:21:29,21:21:29,528,21,,,,4750,0
12347090,21:22:00,21:22:00,529,22,,,,4897.1,
12347090,21:23:01,21:23:01,530,23,,,,5106.67,0
12347090,21:24:17,21:24:17,531,24,,,,5385.05,0
12347090,21:25:53,21:25:53,532,25,,,,5659.47,0
12347090,21:26:37,21:26:37,533,26,,,,5836.25,0
12347090,21:28:00,21:28:00,9822,27,,,,6168.01,
12347090,21:28:48,21:28:48,8431,28,,,,6349.24,0
12347090,21:30:25,21:30:25,1153,29,,,,6689,0
12347090,21:32:00,21:32:00,9869,30,,,,6990.19,
12347090,21:33:48,21:33:48,1154,31,,,,7376.24,0
12347090,21:35:00,21:35:00,1155,32,,,,7641.83,
12347090,21:35:24,21:35:24,1156,33,,,,7771.24,0
12347090,21:35:48,21:35:48,1157,34,,,,7920.41,0
12347090,21:36:32,21:36:32,1159,35,,,,8183.8,0
12347090,21:37:13,21:37:13,4437,36,,,,8432.15,0
12347090,21:37:39,21:37:39,4438,37,,,,8606.14,0
12347090,21:38:15,21:38:15,9045,38,,,,8764.65,0
12347090,21:39:00,21:39:00,546,39,,,,8897.39,
12347090,21:40:32,21:40:32,9094,40,,,,9507.22,0
12347090,21:40:59,21:40:59,9093,41,,,,9730.34,0
12347090,21:41:31,21:41:31,9563,42,,,,9942.58,0
12347090,21:42:08,21:42:08,9564,43,,,,10173.2,0
12347090,21:42:37,21:42:37,5912,44,,,,10369.38,0
12347090,21:43:07,21:43:07,5913,45,,,,10617.94,0
12347090,21:43:42,21:43:42,5914,46,,,,10900.28,0
12347090,21:44:08,21:44:08,5915,47,,,,11099.87,0
12347090,21:44:25,21:44:25,5916,48,,,,11243.93,0
12347090,21:45:01,21:45:01,5917,49,,,,11556.79,0
12347090,21:45:34,21:45:34,5918,50,,,,11831.05,0
12347090,21:45:59,21:45:59,5919,51,,,,12023.12,0
12347090,21:46:16,21:46:16,5920,52,,,,12187.48,0
12347090,21:46:46,21:46:46,5922,53,,,,12465.67,0
12347090,21:47:14,21:47:14,5924,54,,,,12734.64,0
12347090,21:47:40,21:47:40,5925,55,,,,12927.34,0
12347090,21:47:56,21:47:56,5926,56,,,,13061.57,0
12347090,21:48:14,21:48:14,5927,57,,,,13221.89,0
12347090,21:48:36,21:48:36,5928,58,,,,13388.72,0
12347090,21:49:05,21:49:05,4359,59,,,,13637.18,0
12347090,21:49:28,21:49:28,4360,60,,,,13816.48,0
12347090,21:50:00,21:50:00,4361,61,,,,14115.84,
12347090,21:50:18,21:50:18,5929,62,,,,14228.83,0
12347090,21:51:30,21:51:30,5930,63,,,,14703.42,0
12347090,21:52:06,21:52:06,5931,64,,,,14883.16,0
12347090,21:53:05,21:53:05,5410,65,,,,15177.7,0
12347090,21:53:41,21:53:41,5411,66,,,,15339.12,0
12347090,21:54:38,21:54:38,4474,67,,,,15630.19,0
12347090,21:55:16,21:55:16,4475,68,,,,15813.42,0
12347090,21:55:53,21:55:53,3597,69,,,,16025.4,0
12347090,21:56:49,21:56:49,3598,70,,,,16367.11,0
12347090,21:58:00,21:58:00,10016,71,,1,,16671.67,
12497070,06:48:00,06:48:00,10737,1,,,1,0,
12497070,06:49:41,06:49:41,10738,2,,,,778.34,0
12497070,06:50:03,06:50:03,10145,3,,,,970.51,0
12497070,06:50:58,06:50:58,5933,4,,,,1486.35,0
12497070,06:51:26,06:51:26,5902,5,,,,1697.23,0
12497070,06:51:42,06:51:42,5903,6,,,,1861.09,0
12497070,06:51:55,06:51:55,5904,7,,,,1976.37,0
12497070,06:52:08,06:52:08,5905,8,,,,2095.59,0
12497070,06:52:33,06:52:33,5906,9,,,,2308.57,0
12497070,06:53:00,06:53:00,5907,10,,,,2524.78,
12497070,06:53:12,06:53:12,515,11,,,,2595.44,0
12497070,06:53:41,06:53:41,516,12,,,,2802.99,0
12497070,06:54:00,06:54:00,517,13,,,,2916.55,0
12497070,06:55:00,06:55:00,519,14,,,,3342.35,
12497070,06:55:52,06:55:52,8063,15,,,,3645.53,0
12497070,06:56:21,06:56:21,7272,16,,,,3857.1,0
12497070,06:56:47,06:56:47,7274,17,,,,4065.47,0
12497070,06:57:19,06:57:19,7275,18,,,,4283.35,0
12497070,06:57:48,06:57:48,7276,19,,,,4472.98,0
12497070,06:58:07,06:58:07,7277,20,,,,4588.07,0
12497070,06:58:35,06:58:35,528,21,,,,4750,0
12497070,06:59:00,06:59:00,529,22,,,,4897.1,
12497070,06:59:51,06:59:51,530,23,,,,5106.67,0
12497070,07:00:54,07:00:54,531,24,,,,5385.05,0
12497070,07:02:14,07:02:14,532,25,,,,5659.47,0
12497070,07:02:51,07:02:51,533,26,,,,5836.25,0
12497070,07:04:00,07:04:00,9822,27,,,,6168.01,
12497070,07:04:36,07:04:36,8431,28,,,,6349.24,0
12497070,07:05:49,07:05:49,1153,29,,,,6689,0
12497070,07:07:00,07:07:00,9869,30,,,,6990.19,
12497070,07:08:48,07:08:48,1154,31,,,,7376.24,0
12497070,07:10:00,07:10:00,1155,32,,,,7641.83,
12497070,07:10:24,07:10:24,1156,33,,,,7771.24,0
12497070,07:10:48,07:10:48,1157,34,,,,7920.41,0
12497070,07:11:32,07:11:32,1159,35,,,,8183.8,0
12497070,07:12:13,07:12:13,4437,36,,,,8432.15,0
12497070,07:12:39,07:12:39,4438,37,,,,8606.14,0
12497070,07:13:15,07:13:15,9045,38,,,,8764.65,0
12497070,07:14:00,07:14:00,546,39,,,,8897.39,
12497070,07:15:23,07:15:23,9094,40,,,,9507.22,0
12497070,07:15:48,07:15:48,9093,41,,,,9730.34,0
12497070,07:16:17,07:16:17,9563,42,,,,9942.58,0
12497070,07:16:51,07:16:51,9564,43,,,,10173.2,0
12497070,07:17:17,07:17:17,5912,44,,,,10369.38,0
12497070,07:17:45,07:17:45,5913,45,,,,10617.94,0
12497070,07:18:16,07:18:16,5914,46,,,,10900.28,0
12497070,07:18:40,07:18:40,5915,47,,,,11099.87,0
12497070,07:18:56,07:18:56,5916,48,,,,11243.93,0
12497070,07:19:28,07:19:28,5917,49,,,,11556.79,0
12497070,07:19:58,07:19:58,5918,50,,,,11831.05,0
12497070,07:20:21,07:20:21,5919,51,,,,12023.12,0
12497070,07:20:36,07:20:36,5920,52,,,,12187.48,0
12497070,07:21:04,07:21:04,5922,53,,,,12465.67,0
12497070,07:21:29,07:21:29,5924,54,,,,12734.64,0
12497070,07:21:52,07:21:52,5925,55,,,,12927.34,0
12497070,07:22:07,07:22:07,5926,56,,,,13061.57,0
12497070,07:22:24,07:22:24,5927,57,,,,13221.89,0
12497070,07:22:44,07:22:44,5928,58,,,,13388.72,0
12497070,07:23:10,07:23:10,4359,59,,,,13637.18,0
12497070,07:23:31,07:23:31,4360,60,,,,13816.48,0
12497070,07:24:00,07:24:00,4361,61,,,,14115.84,
12497070,07:24:20,07:24:20,5929,62,,,,14228.83,0
12497070,07:25:41,07:25:41,5930,63,,,,14703.42,0
12497070,07:26:22,07:26:22,5931,64,,,,14883.16,0
12497070,07:27:28,07:27:28,5410,65,,,,15177.7,0
12497070,07:28:09,07:28:09,5411,66,,,,15339.12,0
12497070,07:29:13,07:29:13,4474,67,,,,15630.19,0
12497070,07:29:56,07:29:56,4475,68,,,,15813.42,0
12497070,07:30:37,07:30:37,3597,69,,,,16025.4,0
12497070,07:31:41,07:31:41,3598,70,,,,16367.11,0
12497070,07:33:00,07:33:00,10016,71,,1,,16671.67,
12637020,19:22:00,19:22:00,10737,1,,,1,0,
12637020,19:23:41,19:23:41,10738,2,,,,778.34,0
12637020,19:24:03,19:24:03,10145,3,,,,970.51,0
12637020,19:24:58,19:24:58,5933,4,,,,1486.35,0
12637020,19:25:26,19:25:26,5902,5,,,,1697.23,0
12637020,19:25:42,19:25:42,5903,6,,,,1861.09,0
12637020,19:25:55,19:25:55,5904,7,,,,1976.37,0
12637020,19:26:08,19:26:08,5905,8,,,,2095.59,0
12637020,19:26:33,19:26:33,5906,9,,,,2308.57,0
12637020,19:27:00,19:27:00,5907,10,,,,2524.78,
12637020,19:27:18,19:27:18,515,11,,,,2595.44,0
12637020,19:28:01,19:28:01,516,12,,,,2802.99,0
12637020,19:28:31,19:28:31,517,13,,,,2916.55,0
12637020,19:30:00,19:30:00,519,14,,,,3342.35,
12637020,19:31:31,19:31:31,8063,15,,,,3645.53,0
12637020,19:32:23,19:32:23,7272,16,,,,3857.1,0
12637020,19:33:08,19:33:08,7274,17,,,,4065.47,0
12637020,19:34:03,19:34:03,7275,18,,,,4283.35,0
12637020,19:34:55,19:34:55,7276,19,,,,4472.98,0
12637020,19:35:28,19:35:28,7277,20,,,,4588.07,0
12637020,19:36:17,19:36:17,528,21,,,,4750,0
12637020,19:37:00,19:37:00,529,22,,,,4897.1,
12637020,19:38:12,19:38:12,530,23,,,,5106.67,0
12637020,19:39:40,19:39:40,531,24,,,,5385.05,0
12637020,19:41:32,19:41:32,532,25,,,,5659.47,0
12637020,19:42:24,19:42:24,533,26,,,,5836.25,0
12637020,19:44:00,19:44:00,9822,27,,,,6168.01,
12637020,19:44:36,19:44:36,8431,28,,,,6349.24,0
12637020,19:45:49,19:45:49,1153,29,,,,6689,0
12637020,19:47:00,19:47:00,9869,30,,,,6990.19,
12637020,19:49:24,19:49:24,1154,31,,,,7376.24,0
12637020,19:51:00,19:51:00,1155,32,,,,7641.83,
12637020,19:51:30,19:51:30,1156,33,,,,7771.24,0
12637020,19:52:00,19:52:00,1157,34,,,,7920.41,0
12637020,19:52:55,19:52:55,1159,35,,,,8183.8,0
12637020,19:53:46,19:53:46,4437,36,,,,8432.15,0
12637020,19:54:19,19:54:19,4438,37,,,,8606.14,0
12637020,19:55:04,19:55:04,9045,38,,,,8764.65,0
12637020,19:56:00,19:56:00,546,39,,,,8897.39,
12637020,19:57:48,19:57:48,9094,40,,,,9507.22,0
12637020,19:58:21,19:58:21,9093,41,,,,9730.34,0
12637020,19:58:58,19:58:58,9563,42,,,,9942.58,0
12637020,19:59:43,19:59:43,9564,43,,,,10173.2,0
12637020,20:00:17,20:00:17,5912,44,,,,10369.38,0
12637020,20:00:52,20:00:52,5913,45,,,,10617.94,0
12637020,20:01:33,20:01:33,5914,46,,,,10900.28,0
12637020,20:02:04,20:02:04,5915,47,,,,11099.87,0
12637020,20:02:24,20:02:24,5916,48,,,,11243.93,0
12637020,20:03:07,20:03:07,5917,49,,,,11556.79,0
12637020,20:03:46,20:03:46,5918,50,,,,11831.05,0
12637020,20:04:15,20:04:15,5919,51,,,,12023.12,0
12637020,20:04:36,20:04:36,5920,52,,,,12187.48,0
12637020,20:05:11,20:05:11,5922,53,,,,12465.67,0
12637020,20:05:44,20:05:44,5924,54,,,,12734.64,0
12637020,20:06:14,20:06:14,5925,55,,,,12927.34,0
12637020,20:06:33,20:06:33,5926,56,,,,13061.57,0
12637020,20:06:55,20:06:55,5927,57,,,,13221.89,0
12637020,20:07:21,20:07:21,5928,58,,,,13388.72,0
12637020,20:07:55,20:07:55,4359,59,,,,13637.18,0
12637020,20:08:22,20:08:22,4360,60,,,,13816.48,0
12637020,20:09:00,20:09:00,4361,61,,,,14115.84,
12637020,20:09:20,20:09:20,5929,62,,,,14228.83,0
12637020,20:10:41,20:10:41,5930,63,,,,14703.42,0
12637020,20:11:22,20:11:22,5931,64,,,,14883.16,0
12637020,20:12:28,20:12:28,5410,65,,,,15177.7,0
12637020,20:13:09,20:13:09,5411,66,,,,15339.12,0
12637020,20:14:13,20:14:13,4474,67,,,,15630.19,0
12637020,20:14:56,20:14:56,4475,68,,,,15813.42,0
12637020,20:15:37,20:15:37,3597,69,,,,16025.4,0
12637020,20:16:41,20:16:41,3598,70,,,,16367.11,0
12637020,20:18:00,20:18:00,10016,71,,1,,16671.67,
12637030,19:22:00,19:22:00,10737,1,,,1,0,
12637030,19:23:41,19:23:41,10738,2,,,,778.34,0
12637030,19:24:03,19:24:03,10145,3,,,,970.51,0
12637030,19:24:58,19:24:58,5933,4,,,,1486.35,0
12637030,19:25:26,19:25:26,5902,5,,,,1697.23,0
12637030,19:25:42,19:25:42,5903,6,,,,1861.09,0
12637030,19:25:55,19:25:55,5904,7,,,,1976.37,0
12637030,19:26:08,19:26:08,5905,8,,,,2095.59,0
12637030,19:26:33,19:26:33,5906,9,,,,2308.57,0
12637030,19:27:00,19:27:00,5907,10,,,,2524.78,
12637030,19:27:18,19:27:18,515,11,,,,2595.44,0
12637030,19:28:01,19:28:01,516,12,,,,2802.99,0
12637030,19:28:31,19:28:31,517,13,,,,2916.55,0
12637030,19:30:00,19:30:00,519,14,,,,3342.35,
12637030,19:31:31,19:31:31,8063,15,,,,3645.53,0
12637030,19:32:23,19:32:23,7272,16,,,,3857.1,0
12637030,19:33:08,19:33:08,7274,17,,,,4065.47,0
12637030,19:34:03,19:34:03,7275,18,,,,4283.35,0
12637030,19:34:55,19:34:55,7276,19,,,,4472.98,0
12637030,19:35:28,19:35:28,7277,20,,,,4588.07,0
12637030,19:36:17,19:36:17,528,21,,,,4750,0
12637030,19:37:00,19:37:00,529,22,,,,4897.1,
12637030,19:38:12,19:38:12,530,23,,,,5106.67,0
12637030,19:39:40,19:39:40,531,24,,,,5385.05,0
12637030,19:41:32,19:41:32,532,25,,,,5659.47,0
12637030,19:42:24,19:42:24,533,26,,,,5836.25,0
12637030,19:44:00,19:44:00,9822,27,,,,6168.01,
12637030,19:44:36,19:44:36,8431,28,,,,6349.24,0
12637030,19:45:49,19:45:49,1153,29,,,,6689,0
12637030,19:47:00,19:47:00,9869,30,,,,6990.19,
12637030,19:49:24,19:49:24,1154,31,,,,7376.24,0
12637030,19:51:00,19:51:00,1155,32,,,,7641.83,
12637030,19:51:30,19:51:30,1156,33,,,,7771.24,0
12637030,19:52:00,19:52:00,1157,34,,,,7920.41,0
12637030,19:52:55,19:52:55,1159,35,,,,8183.8,0
12637030,19:53:46,19:53:46,4437,36,,,,8432.15,0
12637030,19:54:19,19:54:19,4438,37,,,,8606.14,0
12637030,19:55:04,19:55:04,9045,38,,,,8764.65,0
12637030,19:56:00,19:56:00,546,39,,,,8897.39,
12637030,19:57:48,19:57:48,9094,40,,,,9507.22,0
12637030,19:58:21,19:58:21,9093,41,,,,9730.34,0
12637030,19:58:58,19:58:58,9563,42,,,,9942.58,0
12637030,19:59:43,19:59:43,9564,43,,,,10173.2,0
12637030,20:00:17,20:00:17,5912,44,,,,10369.38,0
12637030,20:00:52,20:00:52,5913,45,,,,10617.94,0
12637030,20:01:33,20:01:33,5914,46,,,,10900.28,0
12637030,20:02:04,20:02:04,5915,47,,,,11099.87,0
12637030,20:02:24,20:02:24,5916,48,,,,11243.93,0
12637030,20:03:07,20:03:07,5917,49,,,,11556.79,0
12637030,20:03:46,20:03:46,5918,50,,,,11831.05,0
12637030,20:04:15,20:04:15,5919,51,,,,12023.12,0
12637030,20:04:36,20:04:36,5920,52,,,,12187.48,0
12637030,20:05:11,20:05:11,5922,53,,,,12465.67,0
12637030,20:05:44,20:05:44,5924,54,,,,12734.64,0
12637030,20:06:14,20:06:14,5925,55,,,,12927.34,0
12637030,20:06:33,20:06:33,5926,56,,,,13061.57,0
12637030,20:06:55,20:06:55,5927,57,,,,13221.89,0
12637030,20:07:21,20:07:21,5928,58,,,,13388.72,0
12637030,20:07:55,20:07:55,4359,59,,,,13637.18,0
12637030,20:08:22,20:08:22,4360,60,,,,13816.48,0
12637030,20:09:00,20:09:00,4361,61,,,,14115.84,
12637030,20:09:20,20:09:20,5929,62,,,,14228.83,0
12637030,20:10:41,20:10:41,5930,63,,,,14703.42,0
12637030,20:11:22,20:11:22,5931,64,,,,14883.16,0
12637030,20:12:28,20:12:28,5410,65,,,,15177.7,0
12637030,20:13:09,20:13:09,5411,66,,,,15339.12,0
12637030,20:14:13,20:14:13,4474,67,,,,15630.19,0
12637030,20:14:56,20:14:56,4475,68,,,,15813.42,0
12637030,20:15:37,20:15:37,3597,69,,,,16025.4,0
12637030,20:16:41,20:16:41,3598,70,,,,16367.11,0
12637030,20:18:00,20:18:00,10016,71,,1,,16671.67,
12637040,19:22:00,19:22:00,10737,1,,,1,0,
12637040,19:23:41,19:23:41,10738,2,,,,778.34,0
12637040,19:24:03,19:24:03,10145,3,,,,970.51,0
12637040,19:24:58,19:24:58,5933,4,,,,1486.35,0
12637040,19:25:26,19:25:26,5902,5,,,,1697.23,0
12637040,19:25:42,19:25:42,5903,6,,,,1861.09,0
12637040,19:25:55,19:25:55,5904,7,,,,1976.37,0
12637040,19:26:08,19:26:08,5905,8,,,,2095.59,0
12637040,19:26:33,19:26:33,5906,9,,,,2308.57,0
12637040,19:27:00,19:27:00,5907,10,,,,2524.78,
12637040,19:27:18,19:27:18,515,11,,,,2595.44,0
12637040,19:28:01,19:28:01,516,12,,,,2802.99,0
12637040,19:28:31,19:28:31,517,13,,,,2916.55,0
12637040,19:30:00,19:30:00,519,14,,,,3342.35,
12637040,19:31:31,19:31:31,8063,15,,,,3645.53,0
12637040,19:32:23,19:32:23,7272,16,,,,3857.1,0
12637040,19:33:08,19:33:08,7274,17,,,,4065.47,0
12637040,19:34:03,19:34:03,7275,18,,,,4283.35,0
12637040,19:34:55,19:34:55,7276,19,,,,4472.98,0
12637040,19:35:28,19:35:28,7277,20,,,,4588.07,0
12637040,19:36:17,19:36:17,528,21,,,,4750,0
12637040,19:37:00,19:37:00,529,22,,,,4897.1,
12637040,19:38:12,19:38:12,530,23,,,,5106.67,0
12637040,19:39:40,19:39:40,531,24,,,,5385.05,0
12637040,19:41:32,19:41:32,532,25,,,,5659.47,0
12637040,19:42:24,19:42:24,533,26,,,,5836.25,0
12637040,19:44:00,19:44:00,9822,27,,,,6168.01,
12637040,19:44:36,19:44:36,8431,28,,,,6349.24,0
12637040,19:45:49,19:45:49,1153,29,,,,6689,0
12637040,19:47:00,19:47:00,9869,30,,,,6990.19,
12637040,19:49:24,19:49:24,1154,31,,,,7376.24,0
12637040,19:51:00,19:51:00,1155,32,,,,7641.83,
12637040,19:51:30,19:51:30,1156,33,,,,7771.24,0
12637040,19:52:00,19:52:00,1157,34,,,,7920.41,0
12637040,19:52:55,19:52:55,1159,35,,,,8183.8,0
12637040,19:53:46,19:53:46,4437,36,,,,8432.15,0
12637040,19:54:19,19:54:19,4438,37,,,,8606.14,0
12637040,19:55:04,19:55:04,9045,38,,,,8764.65,0
12637040,19:56:00,19:56:00,546,39,,,,8897.39,
12637040,19:57:48,19:57:48,9094,40,,,,9507.22,0
12637040,19:58:21,19:58:21,9093,41,,,,9730.34,0
12637040,19:58:58,19:58:58,9563,42,,,,9942.58,0
12637040,19:59:43,19:59:43,9564,43,,,,10173.2,0
12637040,20:00:17,20:00:17,5912,44,,,,10369.38,0
12637040,20:00:52,20:00:52,5913,45,,,,10617.94,0
12637040,20:01:33,20:01:33,5914,46,,,,10900.28,0
12637040,20:02:04,20:02:04,5915,47,,,,11099.87,0
12637040,20:02:24,20:02:24,5916,48,,,,11243.93,0
12637040,20:03:07,20:03:07,5917,49,,,,11556.79,0
12637040,20:03:46,20:03:46,5918,50,,,,11831.05,0
12637040,20:04:15,20:04:15,5919,51,,,,12023.12,0
12637040,20:04:36,20:04:36,5920,52,,,,12187.48,0
12637040,20:05:11,20:05:11,5922,53,,,,12465.67,0
12637040,20:05:44,20:05:44,5924,54,,,,12734.64,0
12637040,20:06:14,20:06:14,5925,55,,,,12927.34,0
12637040,20:06:33,20:06:33,5926,56,,,,13061.57,0
12637040,20:06:55,20:06:55,5927,57,,,,13221.89,0
12637040,20:07:21,20:07:21,5928,58,,,,13388.72,0
12637040,20:07:55,20:07:55,4359,59,,,,13637.18,0
12637040,20:08:22,20:08:22,4360,60,,,,13816.48,0
12637040,20:09:00,20:09:00,4361,61,,,,14115.84,
12637040,20:09:20,20:09:20,5929,62,,,,14228.83,0
12637040,20:10:41,20:10:41,5930,63,,,,14703.42,0
12637040,20:11:22,20:11:22,5931,64,,,,14883.16,0
12637040,20:12:28,20:12:28,5410,65,,,,15177.7,0
12637040,20:13:09,20:13:09,5411,66,,,,15339.12,0
12637040,20:14:13,20:14:13,4474,67,,,,15630.19,0
12637040,20:14:56,20:14:56,4475,68,,,,15813.42,0
12637040,20:15:37,20:15:37,3597,69,,,,16025.4,0
12637040,20:16:41,20:16:41,3598,70,,,,16367.11,0
12637040,20:18:00,20:18:00,10016,71,,1,,16671.67,
12637050,19:22:00,19:22:00,10737,1,,,1,0,
12637050,19:23:41,19:23:41,10738,2,,,,778.34,0
12637050,19:24:03,19:24:03,10145,3,,,,970.51,0
12637050,19:24:58,19:24:58,5933,4,,,,1486.35,0
12637050,19:25:26,19:25:26,5902,5,,,,1697.23,0
12637050,19:25:42,19:25:42,5903,6,,,,1861.09,0
12637050,19:25:55,19:25:55,5904,7,,,,1976.37,0
12637050,19:26:08,19:26:08,5905,8,,,,2095.59,0
12637050,19:26:33,19:26:33,5906,9,,,,2308.57,0
12637050,19:27:00,19:27:00,5907,10,,,,2524.78,
12637050,19:27:18,19:27:18,515,11,,,,2595.44,0
12637050,19:28:01,19:28:01,516,12,,,,2802.99,0
12637050,19:28:31,19:28:31,517,13,,,,2916.55,0
12637050,19:30:00,19:30:00,519,14,,,,3342.35,
12637050,19:31:31,19:31:31,8063,15,,,,3645.53,0
12637050,19:32:23,19:32:23,7272,16,,,,3857.1,0
12637050,19:33:08,19:33:08,7274,17,,,,4065.47,0
12637050,19:34:03,19:34:03,7275,18,,,,4283.35,0
12637050,19:34:55,19:34:55,7276,19,,,,4472.98,0
12637050,19:35:28,19:35:28,7277,20,,,,4588.07,0
12637050,19:36:17,19:36:17,528,21,,,,4750,0
12637050,19:37:00,19:37:00,529,22,,,,4897.1,
12637050,19:38:12,19:38:12,530,23,,,,5106.67,0
12637050,19:39:40,19:39:40,531,24,,,,5385.05,0
12637050,19:41:32,19:41:32,532,25,,,,5659.47,0
12637050,19:42:24,19:42:24,533,26,,,,5836.25,0
12637050,19:44:00,19:44:00,9822,27,,,,6168.01,
12637050,19:44:36,19:44:36,8431,28,,,,6349.24,0
12637050,19:45:49,19:45:49,1153,29,,,,6689,0
12637050,19:47:00,19:47:00,9869,30,,,,6990.19,
12637050,19:49:24,19:49:24,1154,31,,,,7376.24,0
12637050,19:51:00,19:51:00,1155,32,,,,7641.83,
12637050,19:51:30,19:51:30,1156,33,,,,7771.24,0
12637050,19:52:00,19:52:00,1157,34,,,,7920.41,0
12637050,19:52:55,19:52:55,1159,35,,,,8183.8,0
12637050,19:53:46,19:53:46,4437,36,,,,8432.15,0
12637050,19:54:19,19:54:19,4438,37,,,,8606.14,0
12637050,19:55:04,19:55:04,9045,38,,,,8764.65,0
12637050,19:56:00,19:56:00,546,39,,,,8897.39,
12637050,19:57:48,19:57:48,9094,40,,,,9507.22,0
12637050,19:58:21,19:58:21,9093,41,,,,9730.34,0
12637050,19:58:58,19:58:58,9563,42,,,,9942.58,0
12637050,19:59:43,19:59:43,9564,43,,,,10173.2,0
12637050,20:00:17,20:00:17,5912,44,,,,10369.38,0
12637050,20:00:52,20:00:52,5913,45,,,,10617.94,0
12637050,20:01:33,20:01:33,5914,46,,,,10900.28,0
12637050,20:02:04,20:02:04,5915,47,,,,11099.87,0
12637050,20:02:24,20:02:24,5916,48,,,,11243.93,0
12637050,20:03:07,20:03:07,5917,49,,,,11556.79,0
12637050,20:03:46,20:03:46,5918,50,,,,11831.05,0
12637050,20:04:15,20:04:15,5919,51,,,,12023.12,0
12637050,20:04:36,20:04:36,5920,52,,,,12187.48,0
12637050,20:05:11,20:05:11,5922,53,,,,12465.67,0
12637050,20:05:44,20:05:44,5924,54,,,,12734.64,0
12637050,20:06:14,20:06:14,5925,55,,,,12927.34,0
12637050,20:06:33,20:06:33,5926,56,,,,13061.57,0
12637050,20:06:55,20:06:55,5927,57,,,,13221.89,0
12637050,20:07:21,20:07:21,5928,58,,,,13388.72,0
12637050,20:07:55,20:07:55,4359,59,,,,13637.18,0
12637050,20:08:22,20:08:22,4360,60,,,,13816.48,0
12637050,20:09:00,20:09:00,4361,61,,,,14115.84,
12637050,20:09:20,20:09:20,5929,62,,,,14228.83,0
12637050,20:10:41,20:10:41,5930,63,,,,14703.42,0
12637050,20:11:22,20:11:22,5931,64,,,,14883.16,0
12637050,20:12:28,20:12:28,5410,65,,,,15177.7,0
12637050,20:13:09,20:13:09,5411,66,,,,15339.12,0
12637050,20:14:13,20:14:13,4474,67,,,,15630.19,0
12637050,20:14:56,20:14:56,4475,68,,,,15813.42,0
12637050,20:15:37,20:15:37,3597,69,,,,16025.4,0
12637050,20:16:41,20:16:41,3598,70,,,,16367.11,0
12637050,20:18:00,20:18:00,10016,71,,1,,16671.67,
12637060,19:22:00,19:22:00,10737,1,,,1,0,
12637060,19:23:41,19:23:41,10738,2,,,,778.34,0
12637060,19:24:03,19:24:03,10145,3,,,,970.51,0
12637060,19:24:58,19:24:58,5933,4,,,,1486.35,0
12637060,19:25:26,19:25:26,5902,5,,,,1697.23,0
12637060,19:25:42,19:25:42,5903,6,,,,1861.09,0
12637060,19:25:55,19:25:55,5904,7,,,,1976.37,0
12637060,19:26:08,19:26:08,5905,8,,,,2095.59,0
12637060,19:26:33,19:26:33,5906,9,,,,2308.57,0
12637060,19:27:00,19:27:00,5907,10,,,,2524.78,
12637060,19:27:18,19:27:18,515,11,,,,2595.44,0
12637060,19:28:01,19:28:01,516,12,,,,2802.99,0
12637060,19:28:31,19:28:31,517,13,,,,2916.55,0
12637060,19:30:00,19:30:00,519,14,,,,3342.35,
12637060,19:31:31,19:31:31,8063,15,,,,3645.53,0
12637060,19:32:23,19:32:23,7272,16,,,,3857.1,0
12637060,19:33:08,19:33:08,7274,17,,,,4065.47,0
12637060,19:34:03,19:34:03,7275,18,,,,4283.35,0
12637060,19:34:55,19:34:55,7276,19,,,,4472.98,0
12637060,19:35:28,19:35:28,7277,20,,,,4588.07,0
12637060,19:36:17,19:36:17,528,21,,,,4750,0
12637060,19:37:00,19:37:00,529,22,,,,4897.1,
12637060,19:38:12,19:38:12,530,23,,,,5106.67,0
12637060,19:39:40,19:39:40,531,24,,,,5385.05,0
12637060,19:41:32,19:41:32,532,25,,,,5659.47,0
12637060,19:42:24,19:42:24,533,26,,,,5836.25,0
12637060,19:44:00,19:44:00,9822,27,,,,6168.01,
12637060,19:44:36,19:44:36,8431,28,,,,6349.24,0
12637060,19:45:49,19:45:49,1153,29,,,,6689,0
12637060,19:47:00,19:47:00,9869,30,,,,6990.19,
12637060,19:49:24,19:49:24,1154,31,,,,7376.24,0
12637060,19:51:00,19:51:00,1155,32,,,,7641.83,
12637060,19:51:30,19:51:30,1156,33,,,,7771.24,0
12637060,19:52:00,19:52:00,1157,34,,,,7920.41,0
12637060,19:52:55,19:52:55,1159,35,,,,8183.8,0
12637060,19:53:46,19:53:46,4437,36,,,,8432.15,0
12637060,19:54:19,19:54:19,4438,37,,,,8606.14,0
12637060,19:55:04,19:55:04,9045,38,,,,8764.65,0
12637060,19:56:00,19:56:00,546,39,,,,8897.39,
12637060,19:57:48,19:57:48,9094,40,,,,9507.22,0
12637060,19:58:21,19:58:21,9093,41,,,,9730.34,0
12637060,19:58:58,19:58:58,9563,42,,,,9942.58,0
12637060,19:59:43,19:59:43,9564,43,,,,10173.2,0
12637060,20:00:17,20:00:17,5912,44,,,,10369.38,0
12637060,20:00:52,20:00:52,5913,45,,,,10617.94,0
12637060,20:01:33,20:01:33,5914,46,,,,10900.28,0
12637060,20:02:04,20:02:04,5915,47,,,,11099.87,0
12637060,20:02:24,20:02:24,5916,48,,,,11243.93,0
12637060,20:03:07,20:03:07,5917,49,,,,11556.79,0
12637060,20:03:46,20:03:46,5918,50,,,,11831.05,0
12637060,20:04:15,20:04:15,5919,51,,,,12023.12,0
12637060,20:04:36,20:04:36,5920,52,,,,12187.48,0
12637060,20:05:11,20:05:11,5922,53,,,,12465.67,0
12637060,20:05:44,20:05:44,5924,54,,,,12734.64,0
12637060,20:06:14,20:06:14,5925,55,,,,12927.34,0
12637060,20:06:33,20:06:33,5926,56,,,,13061.57,0
12637060,20:06:55,20:06:55,5927,57,,,,13221.89,0
12637060,20:07:21,20:07:21,5928,58,,,,13388.72,0
12637060,20:07:55,20:07:55,4359,59,,,,13637.18,0
12637060,20:08:22,20:08:22,4360,60,,,,13816.48,0
12637060,20:09:00,20:09:00,4361,61,,,,14115.84,
12637060,20:09:20,20:09:20,5929,62,,,,14228.83,0
12637060,20:10:41,20:10:41,5930,63,,,,14703.42,0
12637060,20:11:22,20:11:22,5931,64,,,,14883.16,0
12637060,20:12:28,20:12:28,5410,65,,,,15177.7,0
12637060,20:13:09,20:13:09,5411,66,,,,15339.12,0
12637060,20:14:13,20:14:13,4474,67,,,,15630.19,0
12637060,20:14:56,20:14:56,4475,68,,,,15813.42,0
12637060,20:15:37,20:15:37,3597,69,,,,16025.4,0
12637060,20:16:41,20:16:41,3598,70,,,,16367.11,0
12637060,20:18:00,20:18:00,10016,71,,1,,16671.67,
1272070,08:48:00,08:48:00,10737,1,,,1,0,
1272070,08:49:41,08:49:41,10738,2,,,,778.34,0
1272070,08:50:03,08:50:03,10145,3,,,,970.51,0
1272070,08:50:58,08:50:58,5933,4,,,,1486.35,0
1272070,08:51:26,08:51:26,5902,5,,,,1697.23,0
1272070,08:51:42,08:51:42,5903,6,,,,1861.09,0
1272070,08:51:55,08:51:55,5904,7,,,,1976.37,0
1272070,08:52:08,08:52:08,5905,8,,,,2095.59,0
1272070,08:52:33,08:52:33,5906,9,,,,2308.57,0
1272070,08:53:00,08:53:00,5907,10,,,,2524.78,
1272070,08:53:12,08:53:12,515,11,,,,2595.44,0
1272070,08:53:41,08:53:41,516,12,,,,2802.99,0
1272070,08:54:00,08:54:00,517,13,,,,2916.55,0
1272070,08:55:00,08:55:00,519,14,,,,3342.35,
1272070,08:56:05,08:56:05,8063,15,,,,3645.53,0
1272070,08:56:42,08:56:42,7272,16,,,,3857.1,0
1272070,08:57:14,08:57:14,7274,17,,,,4065.47,0
1272070,08:57:53,08:57:53,7275,18,,,,4283.35,0
1272070,08:58:30,08:58:30,7276,19,,,,4472.98,0
1272070,08:58:54,08:58:54,7277,20,,,,4588.07,0
1272070,08:59:29,08:59:29,528,21,,,,4750,0
1272070,09:00:00,09:00:00,529,22,,,,4897.1,
1272070,09:01:01,09:01:01,530,23,,,,5106.67,0
1272070,09:02:17,09:02:17,531,24,,,,5385.05,0
1272070,09:03:53,09:03:53,532,25,,,,5659.47,0
1272070,09:04:37,09:04:37,533,26,,,,5836.25,0
1272070,09:06:00,09:06:00,9822,27,,,,6168.01,
1272070,09:06:36,09:06:36,8431,28,,,,6349.24,0
1272070,09:07:49,09:07:49,1153,29,,,,6689,0
1272070,09:09:00,09:09:00,9869,30,,,,6990.19,
1272070,09:10:48,09:10:48,1154,31,,,,7376.24,0
1272070,09:12:00,09:12:00,1155,32,,,,7641.83,
1272070,09:12:24,09:12:24,1156,33,,,,7771.24,0
1272070,09:12:48,09:12:48,1157,34,,,,7920.41,0
1272070,09:13:32,09:13:32,1159,35,,,,8183.8,0
1272070,09:14:13,09:14:13,4437,36,,,,8432.15,0
1272070,09:14:39,09:14:39,4438,37,,,,8606.14,0
1272070,09:15:15,09:15:15,9045,38,,,,8764.65,0
1272070,09:16:00,09:16:00,546,39,,,,8897.39,
1272070,09:17:32,09:17:32,9094,40,,,,9507.22,0
1272070,09:17:59,09:17:59,9093,41,,,,9730.34,0
1272070,09:18:31,09:18:31,9563,42,,,,9942.58,0
1272070,09:19:08,09:19:08,9564,43,,,,10173.2,0
1272070,09:19:37,09:19:37,5912,44,,,,10369.38,0
1272070,09:20:07,09:20:07,5913,45,,,,10617.94,0
1272070,09:20:42,09:20:42,5914,46,,,,10900.28,0
1272070,09:21:08,09:21:08,5915,47,,,,11099.87,0
1272070,09:21:25,09:21:25,5916,48,,,,11243.93,0
1272070,09:22:01,09:22:01,5917,49,,,,11556.79,0
1272070,09:22:34,09:22:34,5918,50,,,,11831.05,0
1272070,09:22:59,09:22:59,5919,51,,,,12023.12,0
1272070,09:23:16,09:23:16,5920,52,,,,12187.48,0
1272070,09:23:46,09:23:46,5922,53,,,,12465.67,0
1272070,09:24:14,09:24:14,5924,54,,,,12734.64,0
1272070,09:24:40,09:24:40,5925,55,,,,12927.34,0
1272070,09:24:56,09:24:56,5926,56,,,,13061.57,0
1272070,09:25:14,09:25:14,5927,57,,,,13221.89,0
1272070,09:25:36,09:25:36,5928,58,,,,13388.72,0
1272070,09:26:05,09:26:05,4359,59,,,,13637.18,0
1272070,09:26:28,09:26:28,4360,60,,,,13816.48,0
1272070,09:27:00,09:27:00,4361,61,,,,14115.84,
1272070,09:27:22,09:27:22,5929,62,,,,14228.83,0
1272070,09:28:53,09:28:53,5930,63,,,,14703.42,0
1272070,09:29:38,09:29:38,5931,64,,,,14883.16,0
1272070,09:30:52,09:30:52,5410,65,,,,15177.7,0
1272070,09:31:37,09:31:37,5411,66,,,,15339.12,0
1272070,09:32:48,09:32:48,4474,67,,,,15630.19,0
1272070,09:33:36,09:33:36,4475,68,,,,15813.42,0
1272070,09:34:21,09:34:21,3597,69,,,,16025.4,0
1272070,09:35:32,09:35:32,3598,70,,,,16367.11,0
1272070,09:37:00,09:37:00,10016,71,,1,,16671.67,
12830070,20:25:00,20:25:00,10737,1,,,1,0,
12830070,20:26:41,20:26:41,10738,2,,,,778.34,0
12830070,20:27:03,20:27:03,10145,3,,,,970.51,0
12830070,20:27:58,20:27:58,5933,4,,,,1486.35,0
12830070,20:28:26,20:28:26,5902,5,,,,1697.23,0
12830070,20:28:42,20:28:42,5903,6,,,,1861.09,0
12830070,20:28:55,20:28:55,5904,7,,,,1976.37,0
12830070,20:29:08,20:29:08,5905,8,,,,2095.59,0
12830070,20:29:33,20:29:33,5906,9,,,,2308.57,0
12830070,20:30:00,20:30:00,5907,10,,,,2524.78,
12830070,20:30:12,20:30:12,515,11,,,,2595.44,0
12830070,20:30:41,20:30:41,516,12,,,,2802.99,0
12830070,20:31:00,20:31:00,517,13,,,,2916.55,0
12830070,20:32:00,20:32:00,519,14,,,,3342.35,
12830070,20:33:05,20:33:05,8063,15,,,,3645.53,0
12830070,20:33:42,20:33:42,7272,16,,,,3857.1,0
12830070,20:34:14,20:34:14,7274,17,,,,4065.47,0
12830070,20:34:53,20:34:53,7275,18,,,,4283.35,0
12830070,20:35:30,20:35:30,7276,19,,,,4472.98,0
12830070,20:35:54,20:35:54,7277,20,,,,4588.07,0
12830070,20:36:29,20:36:29,528,21,,,,4750,0
12830070,20:37:00,20:37:00,529,22,,,,4897.1,
12830070,20:38:01,20:38:01,530,23,,,,5106.67,0
12830070,20:39:17,20:39:17,531,24,,,,5385.05,0
12830070,20:40:53,20:40:53,532,25,,,,5659.47,0
12830070,20:41:37,20:41:37,533,26,,,,5836.25,0
12830070,20:43:00,20:43:00,9822,27,,,,6168.01,
12830070,20:43:48,20:43:48,8431,28,,,,6349.24,0
12830070,20:45:25,20:45:25,1153,29,,,,6689,0
12830070,20:47:00,20:47:00,9869,30,,,,6990.19,
12830070,20:48:48,20:48:48,1154,31,,,,7376.24,0
12830070,20:50:00,20:50:00,1155,32,,,,7641.83,
12830070,20:50:24,20:50:24,1156,33,,,,7771.24,0
12830070,20:50:48,20:50:48,1157,34,,,,7920.41,0
12830070,20:51:32,20:51:32,1159,35,,,,8183.8,0
12830070,20:52:13,20:52:13,4437,36,,,,8432.15,0
12830070,20:52:39,20:52:39,4438,37,,,,8606.14,0
12830070,20:53:15,20:53:15,9045,38,,,,8764.65,0
12830070,20:54:00,20:54:00,546,39,,,,8897.39,
12830070,20:55:32,20:55:32,9094,40,,,,9507.22,0
12830070,20:55:59,20:55:59,9093,41,,,,9730.34,0
12830070,20:56:31,20:56:31,9563,42,,,,9942.58,0
12830070,20:57:08,20:57:08,9564,43,,,,10173.2,0
12830070,20:57:37,20:57:37,5912,44,,,,10369.38,0
12830070,20:58:07,20:58:07,5913,45,,,,10617.94,0
12830070,20:58:42,20:58:42,5914,46,,,,10900.28,0
12830070,20:59:08,20:59:08,5915,47,,,,11099.87,0
12830070,20:59:25,20:59:25,5916,48,,,,11243.93,0
12830070,21:00:01,21:00:01,5917,49,,,,11556.79,0
12830070,21:00:34,21:00:34,5918,50,,,,11831.05,0
12830070,21:00:59,21:00:59,5919,51,,,,12023.12,0
12830070,21:01:16,21:01:16,5920,52,,,,12187.48,0
12830070,21:01:46,21:01:46,5922,53,,,,12465.67,0
12830070,21:02:14,21:02:14,5924,54,,,,12734.64,0
12830070,21:02:40,21:02:40,5925,55,,,,12927.34,0
12830070,21:02:56,21:02:56,5926,56,,,,13061.57,0
12830070,21:03:14,21:03:14,5927,57,,,,13221.89,0
12830070,21:03:36,21:03:36,5928,58,,,,13388.72,0
12830070,21:04:05,21:04:05,4359,59,,,,13637.18,0
12830070,21:04:28,21:04:28,4360,60,,,,13816.48,0
12830070,21:05:00,21:05:00,4361,61,,,,14115.84,
12830070,21:05:18,21:05:18,5929,62,,,,14228.83,0
12830070,21:06:30,21:06:30,5930,63,,,,14703.42,0
12830070,21:07:06,21:07:06,5931,64,,,,14883.16,0
12830070,21:08:05,21:08:05,5410,65,,,,15177.7,0
12830070,21:08:41,21:08:41,5411,66,,,,15339.12,0
12830070,21:09:38,21:09:38,4474,67,,,,15630.19,0
12830070,21:10:16,21:10:16,4475,68,,,,15813.42,0
12830070,21:10:53,21:10:53,3597,69,,,,16025.4,0
12830070,21:11:49,21:11:49,3598,70,,,,16367.11,0
12830070,21:13:00,21:13:00,10016,71,,1,,16671.67,
12857070,15:56:00,15:56:00,10737,1,,,1,0,
12857070,15:57:41,15:57:41,10738,2,,,,778.34,0
12857070,15:58:03,15:58:03,10145,3,,,,970.51,0
12857070,15:58:58,15:58:58,5933,4,,,,1486.35,0
12857070,15:59:26,15:59:26,5902,5,,,,1697.23,0
12857070,15:59:42,15:59:42,5903,6,,,,1861.09,0
12857070,15:59:55,15:59:55,5904,7,,,,1976.37,0
12857070,16:00:08,16:00:08,5905,8,,,,2095.59,0
12857070,16:00:33,16:00:33,5906,9,,,,2308.57,0
12857070,16:01:00,16:01:00,5907,10,,,,2524.78,
12857070,16:01:18,16:01:18,515,11,,,,2595.44,0
12857070,16:02:01,16:02:01,516,12,,,,2802.99,0
12857070,16:02:31,16:02:31,517,13,,,,2916.55,0
12857070,16:04:00,16:04:00,519,14,,,,3342.35,
12857070,16:05:18,16:05:18,8063,15,,,,3645.53,0
12857070,16:06:02,16:06:02,7272,16,,,,3857.1,0
12857070,16:06:41,16:06:41,7274,17,,,,4065.47,0
12857070,16:07:28,16:07:28,7275,18,,,,4283.35,0
12857070,16:08:13,16:08:13,7276,19,,,,4472.98,0
12857070,16:08:41,16:08:41,7277,20,,,,4588.07,0
12857070,16:09:23,16:09:23,528,21,,,,4750,0
12857070,16:10:00,16:10:00,529,22,,,,4897.1,
12857070,16:11:01,16:11:01,530,23,,,,5106.67,0
12857070,16:12:17,16:12:17,531,24,,,,5385.05,0
12857070,16:13:53,16:13:53,532,25,,,,5659.47,0
12857070,16:14:37,16:14:37,533,26,,,,5836.25,0
12857070,16:16:00,16:16:00,9822,27,,,,6168.01,
12857070,16:16:48,16:16:48,8431,28,,,,6349.24,0
12857070,16:18:25,16:18:25,1153,29,,,,6689,0
12857070,16:20:00,16:20:00,9869,30,,,,6990.19,
12857070,16:21:48,16:21:48,1154,31,,,,7376.24,0
12857070,16:23:00,16:23:00,1155,32,,,,7641.83,
12857070,16:23:30,16:23:30,1156,33,,,,7771.24,0
12857070,16:24:00,16:24:00,1157,34,,,,7920.41,0
12857070,16:24:55,16:24:55,1159,35,,,,8183.8,0
12857070,16:25:46,16:25:46,4437,36,,,,8432.15,0
12857070,16:26:19,16:26:19,4438,37,,,,8606.14,0
12857070,16:27:04,16:27:04,9045,38,,,,8764.65,0
12857070,16:28:00,16:28:00,546,39,,,,8897.39,
12857070,16:29:40,16:29:40,9094,40,,,,9507.22,0
12857070,16:30:10,16:30:10,9093,41,,,,9730.34,0
12857070,16:30:45,16:30:45,9563,42,,,,9942.58,0
12857070,16:31:25,16:31:25,9564,43,,,,10173.2,0
12857070,16:31:57,16:31:57,5912,44,,,,10369.38,0
12857070,16:32:30,16:32:30,5913,45,,,,10617.94,0
12857070,16:33:08,16:33:08,5914,46,,,,10900.28,0
12857070,16:33:36,16:33:36,5915,47,,,,11099.87,0
12857070,16:33:55,16:33:55,5916,48,,,,11243.93,0
12857070,16:34:34,16:34:34,5917,49,,,,11556.79,0
12857070,16:35:10,16:35:10,5918,50,,,,11831.05,0
12857070,16:35:37,16:35:37,5919,51,,,,12023.12,0
12857070,16:35:56,16:35:56,5920,52,,,,12187.48,0
12857070,16:36:29,16:36:29,5922,53,,,,12465.67,0
12857070,16:36:59,16:36:59,5924,54,,,,12734.64,0
12857070,16:37:27,16:37:27,5925,55,,,,12927.34,0
12857070,16:37:44,16:37:44,5926,56,,,,13061.57,0
12857070,16:38:05,16:38:05,5927,57,,,,13221.89,0
12857070,16:38:28,16:38:28,5928,58,,,,13388.72,0
12857070,16:39:00,16:39:00,4359,59,,,,13637.18,0
12857070,16:39:25,16:39:25,4360,60,,,,13816.48,0
12857070,16:40:00,16:40:00,4361,61,,,,14115.84,
12857070,16:40:24,16:40:24,5929,62,,,,14228.83,0
12857070,16:42:04,16:42:04,5930,63,,,,14703.42,0
12857070,16:42:54,16:42:54,5931,64,,,,14883.16,0
12857070,16:44:15,16:44:15,5410,65,,,,15177.7,0
12857070,16:45:05,16:45:05,5411,66,,,,15339.12,0
12857070,16:46:22,16:46:22,4474,67,,,,15630.19,0
12857070,16:47:15,16:47:15,4475,68,,,,15813.42,0
12857070,16:48:05,16:48:05,3597,69,,,,16025.4,0
12857070,16:49:23,16:49:23,3598,70,,,,16367.11,0
12857070,16:51:00,16:51:00,10016,71,,1,,16671.67,
12881070,22:19:00,22:19:00,10737,1,,,1,0,
12881070,22:20:41,22:20:41,10738,2,,,,778.34,0
12881070,22:21:03,22:21:03,10145,3,,,,970.51,0
12881070,22:21:58,22:21:58,5933,4,,,,1486.35,0
12881070,22:22:26,22:22:26,5902,5,,,,1697.23,0
12881070,22:22:42,22:22:42,5903,6,,,,1861.09,0
12881070,22:22:55,22:22:55,5904,7,,,,1976.37,0
12881070,22:23:08,22:23:08,5905,8,,,,2095.59,0
12881070,22:23:33,22:23:33,5906,9,,,,2308.57,0
12881070,22:24:00,22:24:00,5907,10,,,,2524.78,
12881070,22:24:12,22:24:12,515,11,,,,2595.44,0
12881070,22:24:41,22:24:41,516,12,,,,2802.99,0
12881070,22:25:00,22:25:00,517,13,,,,2916.55,0
12881070,22:26:00,22:26:00,519,14,,,,3342.35,
12881070,22:27:05,22:27:05,8063,15,,,,3645.53,0
12881070,22:27:42,22:27:42,7272,16,,,,3857.1,0
12881070,22:28:14,22:28:14,7274,17,,,,4065.47,0
12881070,22:28:53,22:28:53,7275,18,,,,4283.35,0
12881070,22:29:30,22:29:30,7276,19,,,,4472.98,0
12881070,22:29:54,22:29:54,7277,20,,,,4588.07,0
12881070,22:30:29,22:30:29,528,21,,,,4750,0
12881070,22:31:00,22:31:00,529,22,,,,4897.1,
12881070,22:31:51,22:31:51,530,23,,,,5106.67,0
12881070,22:32:54,22:32:54,531,24,,,,5385.05,0
12881070,22:34:14,22:34:14,532,25,,,,5659.47,0
12881070,22:34:51,22:34:51,533,26,,,,5836.25,0
12881070,22:36:00,22:36:00,9822,27,,,,6168.01,
12881070,22:36:36,22:36:36,8431,28,,,,6349.24,0
12881070,22:37:49,22:37:49,1153,29,,,,6689,0
12881070,22:39:00,22:39:00,9869,30,,,,6990.19,
12881070,22:40:48,22:40:48,1154,31,,,,7376.24,0
12881070,22:42:00,22:42:00,1155,32,,,,7641.83,
12881070,22:42:24,22:42:24,1156,33,,,,7771.24,0
12881070,22:42:48,22:42:48,1157,34,,,,7920.41,0
12881070,22:43:32,22:43:32,1159,35,,,,8183.8,0
12881070,22:44:13,22:44:13,4437,36,,,,8432.15,0
12881070,22:44:39,22:44:39,4438,37,,,,8606.14,0
12881070,22:45:15,22:45:15,9045,38,,,,8764.65,0
12881070,22:46:00,22:46:00,546,39,,,,8897.39,
12881070,22:47:23,22:47:23,9094,40,,,,9507.22,0
12881070,22:47:48,22:47:48,9093,41,,,,9730.34,0
12881070,22:48:17,22:48:17,9563,42,,,,9942.58,0
12881070,22:48:51,22:48:51,9564,43,,,,10173.2,0
12881070,22:49:17,22:49:17,5912,44,,,,10369.38,0
12881070,22:49:45,22:49:45,5913,45,,,,10617.94,0
12881070,22:50:16,22:50:16,5914,46,,,,10900.28,0
12881070,22:50:40,22:50:40,5915,47,,,,11099.87,0
12881070,22:50:56,22:50:56,5916,48,,,,11243.93,0
12881070,22:51:28,22:51:28,5917,49,,,,11556.79,0
12881070,22:51:58,22:51:58,5918,50,,,,11831.05,0
12881070,22:52:21,22:52:21,5919,51,,,,12023.12,0
12881070,22:52:36,22:52:36,5920,52,,,,12187.48,0
12881070,22:53:04,22:53:04,5922,53,,,,12465.67,0
12881070,22:53:29,22:53:29,5924,54,,,,12734.64,0
12881070,22:53:52,22:53:52,5925,55,,,,12927.34,0
12881070,22:54:07,22:54:07,5926,56,,,,13061.57,0
12881070,22:54:24,22:54:24,5927,57,,,,13221.89,0
12881070,22:54:44,22:54:44,5928,58,,,,13388.72,0
12881070,22:55:10,22:55:10,4359,59,,,,13637.18,0
12881070,22:55:31,22:55:31,4360,60,,,,13816.48,0
12881070,22:56:00,22:56:00,4361,61,,,,14115.84,
12881070,22:56:18,22:56:18,5929,62,,,,14228.83,0
12881070,22:57:30,22:57:30,5930,63,,,,14703.42,0
12881070,22:58:06,22:58:06,5931,64,,,,14883.16,0
12881070,22:59:05,22:59:05,5410,65,,,,15177.7,0
12881070,22:59:41,22:59:41,5411,66,,,,15339.12,0
12881070,23:00:38,23:00:38,4474,67,,,,15630.19,0
12881070,23:01:16,23:01:16,4475,68,,,,15813.42,0
12881070,23:01:53,23:01:53,3597,69,,,,16025.4,0
12881070,23:02:49,23:02:49,3598,70,,,,16367.11,0
12881070,23:04:00,23:04:00,10016,71,,1,,16671.67,
13097020,11:26:00,11:26:00,10737,1,,,1,0,
13097020,11:27:41,11:27:41,10738,2,,,,778.34,0
13097020,11:28:03,11:28:03,10145,3,,,,970.51,0
13097020,11:28:58,11:28:58,5933,4,,,,1486.35,0
13097020,11:29:26,11:29:26,5902,5,,,,1697.23,0
13097020,11:29:42,11:29:42,5903,6,,,,1861.09,0
13097020,11:29:55,11:29:55,5904,7,,,,1976.37,0
13097020,11:30:08,11:30:08,5905,8,,,,2095.59,0
13097020,11:30:33,11:30:33,5906,9,,,,2308.57,0
13097020,11:31:00,11:31:00,5907,10,,,,2524.78,
13097020,11:31:18,11:31:18,515,11,,,,2595.44,0
13097020,11:32:01,11:32:01,516,12,,,,2802.99,0
13097020,11:32:31,11:32:31,517,13,,,,2916.55,0
13097020,11:34:00,11:34:00,519,14,,,,3342.35,
13097020,11:35:31,11:35:31,8063,15,,,,3645.53,0
13097020,11:36:23,11:36:23,7272,16,,,,3857.1,0
13097020,11:37:08,11:37:08,7274,17,,,,4065.47,0
13097020,11:38:03,11:38:03,7275,18,,,,4283.35,0
13097020,11:38:55,11:38:55,7276,19,,,,4472.98,0
13097020,11:39:28,11:39:28,7277,20,,,,4588.07,0
13097020,11:40:17,11:40:17,528,21,,,,4750,0
13097020,11:41:00,11:41:00,529,22,,,,4897.1,
13097020,11:42:22,11:42:22,530,23,,,,5106.67,0
13097020,11:44:02,11:44:02,531,24,,,,5385.05,0
13097020,11:46:10,11:46:10,532,25,,,,5659.47,0
13097020,11:47:10,11:47:10,533,26,,,,5836.25,0
13097020,11:49:00,11:49:00,9822,27,,,,6168.01,
13097020,11:49:36,11:49:36,8431,28,,,,6349.24,0
13097020,11:50:49,11:50:49,1153,29,,,,6689,0
13097020,11:52:00,11:52:00,9869,30,,,,6990.19,
13097020,11:53:48,11:53:48,1154,31,,,,7376.24,0
13097020,11:55:00,11:55:00,1155,32,,,,7641.83,
13097020,11:55:30,11:55:30,1156,33,,,,7771.24,0
13097020,11:56:00,11:56:00,1157,34,,,,7920.41,0
13097020,11:56:55,11:56:55,1159,35,,,,8183.8,0
13097020,11:57:46,11:57:46,4437,36,,,,8432.15,0
13097020,11:58:19,11:58:19,4438,37,,,,8606.14,0
13097020,11:59:04,11:59:04,9045,38,,,,8764.65,0
13097020,12:00:00,12:00:00,546,39,,,,8897.39,
13097020,12:01:48,12:01:48,9094,40,,,,9507.22,0
13097020,12:02:21,12:02:21,9093,41,,,,9730.34,0
13097020,12:02:58,12:02:58,9563,42,,,,9942.58,0
13097020,12:03:43,12:03:43,9564,43,,,,10173.2,0
13097020,12:04:17,12:04:17,5912,44,,,,10369.38,0
13097020,12:04:52,12:04:52,5913,45,,,,10617.94,0
13097020,12:05:33,12:05:33,5914,46,,,,10900.28,0
13097020,12:06:04,12:06:04,5915,47,,,,11099.87,0
13097020,12:06:24,12:06:24,5916,48,,,,11243.93,0
13097020,12:07:07,12:07:07,5917,49,,,,11556.79,0
13097020,12:07:46,12:07:46,5918,50,,,,11831.05,0
13097020,12:08:15,12:08:15,5919,51,,,,12023.12,0
13097020,12:08:36,12:08:36,5920,52,,,,12187.48,0
13097020,12:09:11,12:09:11,5922,53,,,,12465.67,0
13097020,12:09:44,12:09:44,5924,54,,,,12734.64,0
13097020,12:10:14,12:10:14,5925,55,,,,12927.34,0
13097020,12:10:33,12:10:33,5926,56,,,,13061.57,0
13097020,12:10:55,12:10:55,5927,57,,,,13221.89,0
13097020,12:11:21,12:11:21,5928,58,,,,13388.72,0
13097020,12:11:55,12:11:55,4359,59,,,,13637.18,0
13097020,12:12:22,12:12:22,4360,60,,,,13816.48,0
13097020,12:13:00,12:13:00,4361,61,,,,14115.84,
13097020,12:13:27,12:13:27,5929,62,,,,14228.83,0
13097020,12:15:15,12:15:15,5930,63,,,,14703.42,0
13097020,12:16:10,12:16:10,5931,64,,,,14883.16,0
13097020,12:17:38,12:17:38,5410,65,,,,15177.7,0
13097020,12:18:32,12:18:32,5411,66,,,,15339.12,0
13097020,12:19:57,12:19:57,4474,67,,,,15630.19,0
13097020,12:20:55,12:20:55,4475,68,,,,15813.42,0
13097020,12:21:49,12:21:49,3597,69,,,,16025.4,0
13097020,12:23:14,12:23:14,3598,70,,,,16367.11,0
13097020,12:25:00,12:25:00,10016,71,,1,,16671.67,
13097030,11:26:00,11:26:00,10737,1,,,1,0,
13097030,11:27:41,11:27:41,10738,2,,,,778.34,0
13097030,11:28:03,11:28:03,10145,3,,,,970.51,0
13097030,11:28:58,11:28:58,5933,4,,,,1486.35,0
13097030,11:29:26,11:29:26,5902,5,,,,1697.23,0
13097030,11:29:42,11:29:42,5903,6,,,,1861.09,0
13097030,11:29:55,11:29:55,5904,7,,,,1976.37,0
13097030,11:30:08,11:30:08,5905,8,,,,2095.59,0
13097030,11:30:33,11:30:33,5906,9,,,,2308.57,0
13097030,11:31:00,11:31:00,5907,10,,,,2524.78,
13097030,11:31:18,11:31:18,515,11,,,,2595.44,0
13097030,11:32:01,11:32:01,516,12,,,,2802.99,0
13097030,11:32:31,11:32:31,517,13,,,,2916.55,0
13097030,11:34:00,11:34:00,519,14,,,,3342.35,
13097030,11:35:31,11:35:31,8063,15,,,,3645.53,0
13097030,11:36:23,11:36:23,7272,16,,,,3857.1,0
13097030,11:37:08,11:37:08,7274,17,,,,4065.47,0
13097030,11:38:03,11:38:03,7275,18,,,,4283.35,0
13097030,11:38:55,11:38:55,7276,19,,,,4472.98,0
13097030,11:39:28,11:39:28,7277,20,,,,4588.07,0
13097030,11:40:17,11:40:17,528,21,,,,4750,0
13097030,11:41:00,11:41:00,529,22,,,,4897.1,
13097030,11:42:22,11:42:22,530,23,,,,5106.67,0
13097030,11:44:02,11:44:02,531,24,,,,5385.05,0
13097030,11:46:10,11:46:10,532,25,,,,5659.47,0
13097030,11:47:10,11:47:10,533,26,,,,5836.25,0
13097030,11:49:00,11:49:00,9822,27,,,,6168.01,
13097030,11:49:36,11:49:36,8431,28,,,,6349.24,0
13097030,11:50:49,11:50:49,1153,29,,,,6689,0
13097030,11:52:00,11:52:00,9869,30,,,,6990.19,
13097030,11:53:48,11:53:48,1154,31,,,,7376.24,0
13097030,11:55:00,11:55:00,1155,32,,,,7641.83,
13097030,11:55:30,11:55:30,1156,33,,,,7771.24,0
13097030,11:56:00,11:56:00,1157,34,,,,7920.41,0
13097030,11:56:55,11:56:55,1159,35,,,,8183.8,0
13097030,11:57:46,11:57:46,4437,36,,,,8432.15,0
13097030,11:58:19,11:58:19,4438,37,,,,8606.14,0
13097030,11:59:04,11:59:04,9045,38,,,,8764.65,0
13097030,12:00:00,12:00:00,546,39,,,,8897.39,
13097030,12:01:48,12:01:48,9094,40,,,,9507.22,0
13097030,12:02:21,12:02:21,9093,41,,,,9730.34,0
13097030,12:02:58,12:02:58,9563,42,,,,9942.58,0
13097030,12:03:43,12:03:43,9564,43,,,,10173.2,0
13097030,12:04:17,12:04:17,5912,44,,,,10369.38,0
13097030,12:04:52,12:04:52,5913,45,,,,10617.94,0
13097030,12:05:33,12:05:33,5914,46,,,,10900.28,0
13097030,12:06:04,12:06:04,5915,47,,,,11099.87,0
13097030,12:06:24,12:06:24,5916,48,,,,11243.93,0
13097030,12:07:07,12:07:07,5917,49,,,,11556.79,0
13097030,12:07:46,12:07:46,5918,50,,,,11831.05,0
13097030,12:08:15,12:08:15,5919,51,,,,12023.12,0
13097030,12:08:36,12:08:36,5920,52,,,,12187.48,0
13097030,12:09:11,12:09:11,5922,53,,,,12465.67,0
13097030,12:09:44,12:09:44,5924,54,,,,12734.64,0
13097030,12:10:14,12:10:14,5925,55,,,,12927.34,0
13097030,12:10:33,12:10:33,5926,56,,,,13061.57,0
13097030,12:10:55,12:10:55,5927,57,,,,13221.89,0
13097030,12:11:21,12:11:21,5928,58,,,,13388.72,0
13097030,12:11:55,12:11:55,4359,59,,,,13637.18,0
13097030,12:12:22,12:12:22,4360,60,,,,13816.48,0
13097030,12:13:00,12:13:00,4361,61,,,,14115.84,
13097030,12:13:27,12:13:27,5929,62,,,,14228.83,0
13097030,12:15:15,12:15:15,5930,63,,,,14703.42,0
13097030,12:16:10,12:16:10,5931,64,,,,14883.16,0
13097030,12:17:38,12:17:38,5410,65,,,,15177.7,0
13097030,12:18:32,12:18:32,5411,66,,,,15339.12,0
13097030,12:19:57,12:19:57,4474,67,,,,15630.19,0
13097030,12:20:55,12:20:55,4475,68,,,,15813.42,0
13097030,12:21:49,12:21:49,3597,69,,,,16025.4,0
13097030,12:23:14,12:23:14,3598,70,,,,16367.11,0
13097030,12:25:00,12:25:00,10016,71,,1,,16671.67,
13097040,11:26:00,11:26:00,10737,1,,,1,0,
13097040,11:27:41,11:27:41,10738,2,,,,778.34,0
13097040,11:28:03,11:28:03,10145,3,,,,970.51,0
13097040,11:28:58,11:28:58,5933,4,,,,1486.35,0
13097040,11:29:26,11:29:26,5902,5,,,,1697.23,0
13097040,11:29:42,11:29:42,5903,6,,,,1861.09,0
13097040,11:29:55,11:29:55,5904,7,,,,1976.37,0
13097040,11:30:08,11:30:08,5905,8,,,,2095.59,0
13097040,11:30:33,11:30:33,5906,9,,,,2308.57,0
13097040,11:31:00,11:31:00,5907,10,,,,2524.78,
13097040,11:31:18,11:31:18,515,11,,,,2595.44,0
13097040,11:32:01,11:32:01,516,12,,,,2802.99,0
13097040,11:32:31,11:32:31,517,13,,,,2916.55,0
13097040,11:34:00,11:34:00,519,14,,,,3342.35,
13097040,11:35:31,11:35:31,8063,15,,,,3645.53,0
13097040,11:36:23,11:36:23,7272,16,,,,3857.1,0
13097040,11:37:08,11:37:08,7274,17,,,,4065.47,0
13097040,11:38:03,11:38:03,7275,18,,,,4283.35,0
13097040,11:38:55,11:38:55,7276,19,,,,4472.98,0
13097040,11:39:28,11:39:28,7277,20,,,,4588.07,0
13097040,11:40:17,11:40:17,528,21,,,,4750,0
13097040,11:41:00,11:41:00,529,22,,,,4897.1,
13097040,11:42:22,11:42:22,530,23,,,,5106.67,0
13097040,11:44:02,11:44:02,531,24,,,,5385.05,0
13097040,11:46:10,11:46:10,532,25,,,,5659.47,0
13097040,11:47:10,11:47:10,533,26,,,,5836.25,0
13097040,11:49:00,11:49:00,9822,27,,,,6168.01,
13097040,11:49:36,11:49:36,8431,28,,,,6349.24,0
13097040,11:50:49,11:50:49,1153,29,,,,6689,0
13097040,11:52:00,11:52:00,9869,30,,,,6990.19,
13097040,11:53:48,11:53:48,1154,31,,,,7376.24,0
13097040,11:55:00,11:55:00,1155,32,,,,7641.83,
13097040,11:55:30,11:55:30,1156,33,,,,7771.24,0
13097040,11:56:00,11:56:00,1157,34,,,,7920.41,0
13097040,11:56:55,11:56:55,1159,35,,,,8183.8,0
13097040,11:57:46,11:57:46,4437,36,,,,8432.15,0
13097040,11:58:19,11:58:19,4438,37,,,,8606.14,0
13097040,11:59:04,11:59:04,9045,38,,,,8764.65,0
13097040,12:00:00,12:00:00,546,39,,,,8897.39,
13097040,12:01:48,12:01:48,9094,40,,,,9507.22,0
13097040,12:02:21,12:02:21,9093,41,,,,9730.34,0
13097040,12:02:58,12:02:58,9563,42,,,,9942.58,0
13097040,12:03:43,12:03:43,9564,43,,,,10173.2,0
13097040,12:04:17,12:04:17,5912,44,,,,10369.38,0
13097040,12:04:52,12:04:52,5913,45,,,,10617.94,0
13097040,12:05:33,12:05:33,5914,46,,,,10900.28,0
13097040,12:06:04,12:06:04,5915,47,,,,11099.87,0
13097040,12:06:24,12:06:24,5916,48,,,,11243.93,0
13097040,12:07:07,12:07:07,5917,49,,,,11556.79,0
13097040,12:07:46,12:07:46,5918,50,,,,11831.05,0
13097040,12:08:15,12:08:15,5919,51,,,,12023.12,0
13097040,12:08:36,12:08:36,5920,52,,,,12187.48,0
13097040,12:09:11,12:09:11,5922,53,,,,12465.67,0
13097040,12:09:44,12:09:44,5924,54,,,,12734.64,0
13097040,12:10:14,12:10:14,5925,55,,,,12927.34,0
13097040,12:10:33,12:10:33,5926,56,,,,13061.57,0
13097040,12:10:55,12:10:55,5927,57,,,,13221.89,0
13097040,12:11:21,12:11:21,5928,58,,,,13388.72,0
13097040,12:11:55,12:11:55,4359,59,,,,13637.18,0
13097040,12:12:22,12:12:22,4360,60,,,,13816.48,0
13097040,12:13:00,12:13:00,4361,61,,,,14115.84,
13097040,12:13:27,12:13:27,5929,62,,,,14228.83,0
13097040,12:15:15,12:15:15,5930,63,,,,14703.42,0
13097040,12:16:10,12:16:10,5931,64,,,,14883.16,0
13097040,12:17:38,12:17:38,5410,65,,,,15177.7,0
13097040,12:18:32,12:18:32,5411,66,,,,15339.12,0
13097040,12:19:57,12:19:57,4474,67,,,,15630.19,0
13097040,12:20:55,12:20:55,4475,68,,,,15813.42,0
13097040,12:21:49,12:21:49,3597,69,,,,16025.4,0
13097040,12:23:14,12:23:14,3598,70,,,,16367.11,0
13097040,12:25:00,12:25:00,10016,71,,1,,16671.67,
13097050,11:26:00,11:26:00,10737,1,,,1,0,
13097050,11:27:41,11:27:41,10738,2,,,,778.34,0
13097050,11:28:03,11:28:03,10145,3,,,,970.51,0
13097050,11:28:58,11:28:58,5933,4,,,,1486.35,0
13097050,11:29:26,11:29:26,5902,5,,,,1697.23,0
13097050,11:29:42,11:29:42,5903,6,,,,1861.09,0
13097050,11:29:55,11:29:55,5904,7,,,,1976.37,0
13097050,11:30:08,11:30:08,5905,8,,,,2095.59,0
13097050,11:30:33,11:30:33,5906,9,,,,2308.57,0
13097050,11:31:00,11:31:00,5907,10,,,,2524.78,
13097050,11:31:18,11:31:18,515,11,,,,2595.44,0
13097050,11:32:01,11:32:01,516,12,,,,2802.99,0
13097050,11:32:31,11:32:31,517,13,,,,2916.55,0
13097050,11:34:00,11:34:00,519,14,,,,3342.35,
13097050,11:35:31,11:35:31,8063,15,,,,3645.53,0
13097050,11:36:23,11:36:23,7272,16,,,,3857.1,0
13097050,11:37:08,11:37:08,7274,17,,,,4065.47,0
13097050,11:38:03,11:38:03,7275,18,,,,4283.35,0
13097050,11:38:55,11:38:55,7276,19,,,,4472.98,0
13097050,11:39:28,11:39:28,7277,20,,,,4588.07,0
13097050,11:40:17,11:40:17,528,21,,,,4750,0
13097050,11:41:00,11:41:00,529,22,,,,4897.1,
13097050,11:42:22,11:42:22,530,23,,,,5106.67,0
13097050,11:44:02,11:44:02,531,24,,,,5385.05,0
13097050,11:46:10,11:46:10,532,25,,,,5659.47,0
13097050,11:47:10,11:47:10,533,26,,,,5836.25,0
13097050,11:49:00,11:49:00,9822,27,,,,6168.01,
13097050,11:49:36,11:49:36,8431,28,,,,6349.24,0
13097050,11:50:49,11:50:49,1153,29,,,,6689,0
13097050,11:52:00,11:52:00,9869,30,,,,6990.19,
13097050,11:53:48,11:53:48,1154,31,,,,7376.24,0
13097050,11:55:00,11:55:00,1155,32,,,,7641.83,
13097050,11:55:30,11:55:30,1156,33,,,,7771.24,0
13097050,11:56:00,11:56:00,1157,34,,,,7920.41,0
13097050,11:56:55,11:56:55,1159,35,,,,8183.8,0
13097050,11:57:46,11:57:46,4437,36,,,,8432.15,0
13097050,11:58:19,11:58:19,4438,37,,,,8606.14,0
13097050,11:59:04,11:59:04,9045,38,,,,8764.65,0
13097050,12:00:00,12:00:00,546,39,,,,8897.39,
13097050,12:01:48,12:01:48,9094,40,,,,9507.22,0
13097050,12:02:21,12:02:21,9093,41,,,,9730.34,0
13097050,12:02:58,12:02:58,9563,42,,,,9942.58,0
13097050,12:03:43,12:03:43,9564,43,,,,10173.2,0
13097050,12:04:17,12:04:17,5912,44,,,,10369.38,0
13097050,12:04:52,12:04:52,5913,45,,,,10617.94,0
13097050,12:05:33,12:05:33,5914,46,,,,10900.28,0
13097050,12:06:04,12:06:04,5915,47,,,,11099.87,0
13097050,12:06:24,12:06:24,5916,48,,,,11243.93,0
13097050,12:07:07,12:07:07,5917,49,,,,11556.79,0
13097050,12:07:46,12:07:46,5918,50,,,,11831.05,0
13097050,12:08:15,12:08:15,5919,51,,,,12023.12,0
13097050,12:08:36,12:08:36,5920,52,,,,12187.48,0
13097050,12:09:11,12:09:11,5922,53,,,,12465.67,0
13097050,12:09:44,12:09:44,5924,54,,,,12734.64,0
13097050,12:10:14,12:10:14,5925,55,,,,12927.34,0
13097050,12:10:33,12:10:33,5926,56,,,,13061.57,0
13097050,12:10:55,12:10:55,5927,57,,,,13221.89,0
13097050,12:11:21,12:11:21,5928,58,,,,13388.72,0
13097050,12:11:55,12:11:55,4359,59,,,,13637.18,0
13097050,12:12:22,12:12:22,4360,60,,,,13816.48,0
13097050,12:13:00,12:13:00,4361,61,,,,14115.84,
13097050,12:13:27,12:13:27,5929,62,,,,14228.83,0
13097050,12:15:15,12:15:15,5930,63,,,,14703.42,0
13097050,12:16:10,12:16:10,5931,64,,,,14883.16,0
13097050,12:17:38,12:17:38,5410,65,,,,15177.7,0
13097050,12:18:32,12:18:32,5411,66,,,,15339.12,0
13097050,12:19:57,12:19:57,4474,67,,,,15630.19,0
13097050,12:20:55,12:20:55,4475,68,,,,15813.42,0
13097050,12:21:49,12:21:49,3597,69,,,,16025.4,0
13097050,12:23:14,12:23:14,3598,70,,,,16367.11,0
13097050,12:25:00,12:25:00,10016,71,,1,,16671.67,
13097060,11:26:00,11:26:00,10737,1,,,1,0,
13097060,11:27:41,11:27:41,10738,2,,,,778.34,0
13097060,11:28:03,11:28:03,10145,3,,,,970.51,0
13097060,11:28:58,11:28:58,5933,4,,,,1486.35,0
13097060,11:29:26,11:29:26,5902,5,,,,1697.23,0
13097060,11:29:42,11:29:42,5903,6,,,,1861.09,0
13097060,11:29:55,11:29:55,5904,7,,,,1976.37,0
13097060,11:30:08,11:30:08,5905,8,,,,2095.59,0
13097060,11:30:33,11:30:33,5906,9,,,,2308.57,0
13097060,11:31:00,11:31:00,5907,10,,,,2524.78,
13097060,11:31:18,11:31:18,515,11,,,,2595.44,0
13097060,11:32:01,11:32:01,516,12,,,,2802.99,0
13097060,11:32:31,11:32:31,517,13,,,,2916.55,0
13097060,11:34:00,11:34:00,519,14,,,,3342.35,
13097060,11:35:31,11:35:31,8063,15,,,,3645.53,0
13097060,11:36:23,11:36:23,7272,16,,,,3857.1,0
13097060,11:37:08,11:37:08,7274,17,,,,4065.47,0
13097060,11:38:03,11:38:03,7275,18,,,,4283.35,0
13097060,11:38:55,11:38:55,7276,19,,,,4472.98,0
13097060,11:39:28,11:39:28,7277,20,,,,4588.07,0
13097060,11:40:17,11:40:17,528,21,,,,4750,0
13097060,11:41:00,11:41:00,529,22,,,,4897.1,
13097060,11:42:22,11:42:22,530,23,,,,5106.67,0
13097060,11:44:02,11:44:02,531,24,,,,5385.05,0
13097060,11:46:10,11:46:10,532,25,,,,5659.47,0
13097060,11:47:10,11:47:10,533,26,,,,5836.25,0
13097060,11:49:00,11:49:00,9822,27,,,,6168.01,
13097060,11:49:36,11:49:36,8431,28,,,,6349.24,0
13097060,11:50:49,11:50:49,1153,29,,,,6689,0
13097060,11:52:00,11:52:00,9869,30,,,,6990.19,
13097060,11:53:48,11:53:48,1154,31,,,,7376.24,0
13097060,11:55:00,11:55:00,1155,32,,,,7641.83,
13097060,11:55:30,11:55:30,1156,33,,,,7771.24,0
13097060,11:56:00,11:56:00,1157,34,,,,7920.41,0
13097060,11:56:55,11:56:55,1159,35,,,,8183.8,0
13097060,11:57:46,11:57:46,4437,36,,,,8432.15,0
13097060,11:58:19,11:58:19,4438,37,,,,8606.14,0
13097060,11:59:04,11:59:04,9045,38,,,,8764.65,0
13097060,12:00:00,12:00:00,546,39,,,,8897.39,
13097060,12:01:48,12:01:48,9094,40,,,,9507.22,0
13097060,12:02:21,12:02:21,9093,41,,,,9730.34,0
13097060,12:02:58,12:02:58,9563,42,,,,9942.58,0
13097060,12:03:43,12:03:43,9564,43,,,,10173.2,0
13097060,12:04:17,12:04:17,5912,44,,,,10369.38,0
13097060,12:04:52,12:04:52,5913,45,,,,10617.94,0
13097060,12:05:33,12:05:33,5914,46,,,,10900.28,0
13097060,12:06:04,12:06:04,5915,47,,,,11099.87,0
13097060,12:06:24,12:06:24,5916,48,,,,11243.93,0
13097060,12:07:07,12:07:07,5917,49,,,,11556.79,0
13097060,12:07:46,12:07:46,5918,50,,,,11831.05,0
13097060,12:08:15,12:08:15,5919,51,,,,12023.12,0
13097060,12:08:36,12:08:36,5920,52,,,,12187.48,0
13097060,12:09:11,12:09:11,5922,53,,,,12465.67,0
13097060,12:09:44,12:09:44,5924,54,,,,12734.64,0
13097060,12:10:14,12:10:14,5925,55,,,,12927.34,0
13097060,12:10:33,12:10:33,5926,56,,,,13061.57,0
13097060,12:10:55,12:10:55,5927,57,,,,13221.89,0
13097060,12:11:21,12:11:21,5928,58,,,,13388.72,0
13097060,12:11:55,12:11:55,4359,59,,,,13637.18,0
13097060,12:12:22,12:12:22,4360,60,,,,13816.48,0
13097060,12:13:00,12:13:00,4361,61,,,,14115.84,
13097060,12:13:27,12:13:27,5929,62,,,,14228.83,0
13097060,12:15:15,12:15:15,5930,63,,,,14703.42,0
13097060,12:16:10,12:16:10,5931,64,,,,14883.16,0
13097060,12:17:38,12:17:38,5410,65,,,,15177.7,0
13097060,12:18:32,12:18:32,5411,66,,,,15339.12,0
13097060,12:19:57,12:19:57,4474,67,,,,15630.19,0
13097060,12:20:55,12:20:55,4475,68,,,,15813.42,0
13097060,12:21:49,12:21:49,3597,69,,,,16025.4,0
13097060,12:23:14,12:23:14,3598,70,,,,16367.11,0
13097060,12:25:00,12:25:00,10016,71,,1,,16671.67,
13148020,16:42:00,16:42:00,10737,1,,,1,0,
13148020,16:43:41,16:43:41,10738,2,,,,778.34,0
13148020,16:44:03,16:44:03,10145,3,,,,970.51,0
13148020,16:44:58,16:44:58,5933,4,,,,1486.35,0
13148020,16:45:26,16:45:26,5902,5,,,,1697.23,0
13148020,16:45:42,16:45:42,5903,6,,,,1861.09,0
13148020,16:45:55,16:45:55,5904,7,,,,1976.37,0
13148020,16:46:08,16:46:08,5905,8,,,,2095.59,0
13148020,16:46:33,16:46:33,5906,9,,,,2308.57,0
13148020,16:47:00,16:47:00,5907,10,,,,2524.78,
13148020,16:47:30,16:47:30,515,11,,,,2595.44,0
13148020,16:48:42,16:48:42,516,12,,,,2802.99,0
13148020,16:49:31,16:49:31,517,13,,,,2916.55,0
13148020,16:52:00,16:52:00,519,14,,,,3342.35,
13148020,16:53:31,16:53:31,8063,15,,,,3645.53,0
13148020,16:54:23,16:54:23,7272,16,,,,3857.1,0
13148020,16:55:08,16:55:08,7274,17,,,,4065.47,0
13148020,16:56:03,16:56:03,7275,18,,,,4283.35,0
13148020,16:56:55,16:56:55,7276,19,,,,4472.98,0
13148020,16:57:28,16:57:28,7277,20,,,,4588.07,0
13148020,16:58:17,16:58:17,528,21,,,,4750,0
13148020,16:59:00,16:59:00,529,22,,,,4897.1,
13148020,17:00:22,17:00:22,530,23,,,,5106.67,0
13148020,17:02:02,17:02:02,531,24,,,,5385.05,0
13148020,17:04:10,17:04:10,532,25,,,,5659.47,0
13148020,17:05:10,17:05:10,533,26,,,,5836.25,0
13148020,17:07:00,17:07:00,9822,27,,,,6168.01,
13148020,17:08:12,17:08:12,8431,28,,,,6349.24,0
13148020,17:10:38,17:10:38,1153,29,,,,6689,0
13148020,17:13:00,17:13:00,9869,30,,,,6990.19,
13148020,17:14:48,17:14:48,1154,31,,,,7376.24,0
13148020,17:16:00,17:16:00,1155,32,,,,7641.83,
13148020,17:16:36,17:16:36,1156,33,,,,7771.24,0
13148020,17:17:12,17:17:12,1157,34,,,,7920.41,0
13148020,17:18:19,17:18:19,1159,35,,,,8183.8,0
13148020,17:19:19,17:19:19,4437,36,,,,8432.15,0
13148020,17:19:58,17:19:58,4438,37,,,,8606.14,0
13148020,17:20:53,17:20:53,9045,38,,,,8764.65,0
13148020,17:22:00,17:22:00,546,39,,,,8897.39,
13148020,17:24:05,17:24:05,9094,40,,,,9507.22,0
13148020,17:24:43,17:24:43,9093,41,,,,9730.34,0
13148020,17:25:26,17:25:26,9563,42,,,,9942.58,0
13148020,17:26:17,17:26:17,9564,43,,,,10173.2,0
13148020,17:26:56,17:26:56,5912,44,,,,10369.38,0
13148020,17:27:37,17:27:37,5913,45,,,,10617.94,0
13148020,17:28:25,17:28:25,5914,46,,,,10900.28,0
13148020,17:29:00,17:29:00,5915,47,,,,11099.87,0
13148020,17:29:24,17:29:24,5916,48,,,,11243.93,0
13148020,17:30:13,17:30:13,5917,49,,,,11556.79,0
13148020,17:30:58,17:30:58,5918,50,,,,11831.05,0
13148020,17:31:31,17:31:31,5919,51,,,,12023.12,0
13148020,17:31:55,17:31:55,5920,52,,,,12187.48,0
13148020,17:32:36,17:32:36,5922,53,,,,12465.67,0
13148020,17:33:14,17:33:14,5924,54,,,,12734.64,0
13148020,17:33:49,17:33:49,5925,55,,,,12927.34,0
13148020,17:34:11,17:34:11,5926,56,,,,13061.57,0
13148020,17:34:36,17:34:36,5927,57,,,,13221.89,0
13148020,17:35:06,17:35:06,5928,58,,,,13388.72,0
13148020,17:35:45,17:35:45,4359,59,,,,13637.18,0
13148020,17:36:16,17:36:16,4360,60,,,,13816.48,0
13148020,17:37:00,17:37:00,4361,61,,,,14115.84,
13148020,17:37:33,17:37:33,5929,62,,,,14228.83,0
13148020,17:39:49,17:39:49,5930,63,,,,14703.42,0
13148020,17:40:57,17:40:57,5931,64,,,,14883.16,0
13148020,17:42:48,17:42:48,5410,65,,,,15177.7,0
13148020,17:43:56,17:43:56,5411,66,,,,15339.12,0
13148020,17:45:42,17:45:42,4474,67,,,,15630.19,0
13148020,17:46:54,17:46:54,4475,68,,,,15813.42,0
13148020,17:48:02,17:48:02,3597,69,,,,16025.4,0
13148020,17:49:48,17:49:48,3598,70,,,,16367.11,0
13148020,17:52:00,17:52:00,10016,71,,1,,16671.67,
13148030,16:42:00,16:42:00,10737,1,,,1,0,
13148030,16:43:41,16:43:41,10738,2,,,,778.34,0
13148030,16:44:03,16:44:03,10145,3,,,,970.51,0
13148030,16:44:58,16:44:58,5933,4,,,,1486.35,0
13148030,16:45:26,16:45:26,5902,5,,,,1697.23,0
13148030,16:45:42,16:45:42,5903,6,,,,1861.09,0
13148030,16:45:55,16:45:55,5904,7,,,,1976.37,0
13148030,16:46:08,16:46:08,5905,8,,,,2095.59,0
13148030,16:46:33,16:46:33,5906,9,,,,2308.57,0
13148030,16:47:00,16:47:00,5907,10,,,,2524.78,
13148030,16:47:30,16:47:30,515,11,,,,2595.44,0
13148030,16:48:42,16:48:42,516,12,,,,2802.99,0
13148030,16:49:31,16:49:31,517,13,,,,2916.55,0
13148030,16:52:00,16:52:00,519,14,,,,3342.35,
13148030,16:53:31,16:53:31,8063,15,,,,3645.53,0
13148030,16:54:23,16:54:23,7272,16,,,,3857.1,0
13148030,16:55:08,16:55:08,7274,17,,,,4065.47,0
13148030,16:56:03,16:56:03,7275,18,,,,4283.35,0
13148030,16:56:55,16:56:55,7276,19,,,,4472.98,0
13148030,16:57:28,16:57:28,7277,20,,,,4588.07,0
13148030,16:58:17,16:58:17,528,21,,,,4750,0
13148030,16:59:00,16:59:00,529,22,,,,4897.1,
13148030,17:00:22,17:00:22,530,23,,,,5106.67,0
13148030,17:02:02,17:02:02,531,24,,,,5385.05,0
13148030,17:04:10,17:04:10,532,25,,,,5659.47,0
13148030,17:05:10,17:05:10,533,26,,,,5836.25,0
13148030,17:07:00,17:07:00,9822,27,,,,6168.01,
13148030,17:08:12,17:08:12,8431,28,,,,6349.24,0
13148030,17:10:38,17:10:38,1153,29,,,,6689,0
13148030,17:13:00,17:13:00,9869,30,,,,6990.19,
13148030,17:14:48,17:14:48,1154,31,,,,7376.24,0
13148030,17:16:00,17:16:00,1155,32,,,,7641.83,
13148030,17:16:36,17:16:36,1156,33,,,,7771.24,0
13148030,17:17:12,17:17:12,1157,34,,,,7920.41,0
13148030,17:18:19,17:18:19,1159,35,,,,8183.8,0
13148030,17:19:19,17:19:19,4437,36,,,,8432.15,0
13148030,17:19:58,17:19:58,4438,37,,,,8606.14,0
13148030,17:20:53,17:20:53,9045,38,,,,8764.65,0
13148030,17:22:00,17:22:00,546,39,,,,8897.39,
13148030,17:24:05,17:24:05,9094,40,,,,9507.22,0
13148030,17:24:43,17:24:43,9093,41,,,,9730.34,0
13148030,17:25:26,17:25:26,9563,42,,,,9942.58,0
13148030,17:26:17,17:26:17,9564,43,,,,10173.2,0
13148030,17:26:56,17:26:56,5912,44,,,,10369.38,0
13148030,17:27:37,17:27:37,5913,45,,,,10617.94,0
13148030,17:28:25,17:28:25,5914,46,,,,10900.28,0
13148030,17:29:00,17:29:00,5915,47,,,,11099.87,0
13148030,17:29:24,17:29:24,5916,48,,,,11243.93,0
13148030,17:30:13,17:30:13,5917,49,,,,11556.79,0
13148030,17:30:58,17:30:58,5918,50,,,,11831.05,0
13148030,17:31:31,17:31:31,5919,51,,,,12023.12,0
13148030,17:31:55,17:31:55,5920,52,,,,12187.48,0
13148030,17:32:36,17:32:36,5922,53,,,,12465.67,0
13148030,17:33:14,17:33:14,5924,54,,,,12734.64,0
13148030,17:33:49,17:33:49,5925,55,,,,12927.34,0
13148030,17:34:11,17:34:11,5926,56,,,,13061.57,0
13148030,17:34:36,17:34:36,5927,57,,,,13221.89,0
13148030,17:35:06,17:35:06,5928,58,,,,13388.72,0
13148030,17:35:45,17:35:45,4359,59,,,,13637.18,0
13148030,17:36:16,17:36:16,4360,60,,,,13816.48,0
13148030,17:37:00,17:37:00,4361,61,,,,14115.84,
13148030,17:37:33,17:37:33,5929,62,,,,14228.83,0
13148030,17:39:49,17:39:49,5930,63,,,,14703.42,0
13148030,17:40:57,17:40:57,5931,64,,,,14883.16,0
13148030,17:42:48,17:42:48,5410,65,,,,15177.7,0
13148030,17:43:56,17:43:56,5411,66,,,,15339.12,0
13148030,17:45:42,17:45:42,4474,67,,,,15630.19,0
13148030,17:46:54,17:46:54,4475,68,,,,15813.42,0
13148030,17:48:02,17:48:02,3597,69,,,,16025.4,0
13148030,17:49:48,17:49:48,3598,70,,,,16367.11,0
13148030,17:52:00,17:52:00,10016,71,,1,,16671.67,
13148040,16:42:00,16:42:00,10737,1,,,1,0,
13148040,16:43:41,16:43:41,10738,2,,,,778.34,0
13148040,16:44:03,16:44:03,10145,3,,,,970.51,0
13148040,16:44:58,16:44:58,5933,4,,,,1486.35,0
13148040,16:45:26,16:45:26,5902,5,,,,1697.23,0
13148040,16:45:42,16:45:42,5903,6,,,,1861.09,0
13148040,16:45:55,16:45:55,5904,7,,,,1976.37,0
13148040,16:46:08,16:46:08,5905,8,,,,2095.59,0
13148040,16:46:33,16:46:33,5906,9,,,,2308.57,0
13148040,16:47:00,16:47:00,5907,10,,,,2524.78,
13148040,16:47:30,16:47:30,515,11,,,,2595.44,0
13148040,16:48:42,16:48:42,516,12,,,,2802.99,0
13148040,16:49:31,16:49:31,517,13,,,,2916.55,0
13148040,16:52:00,16:52:00,519,14,,,,3342.35,
13148040,16:53:31,16:53:31,8063,15,,,,3645.53,0
13148040,16:54:23,16:54:23,7272,16,,,,3857.1,0
13148040,16:55:08,16:55:08,7274,17,,,,4065.47,0
13148040,16:56:03,16:56:03,7275,18,,,,4283.35,0
13148040,16:56:55,16:56:55,7276,19,,,,4472.98,0
13148040,16:57:28,16:57:28,7277,20,,,,4588.07,0
13148040,16:58:17,16:58:17,528,21,,,,4750,0
13148040,16:59:00,16:59:00,529,22,,,,4897.1,
13148040,17:00:22,17:00:22,530,23,,,,5106.67,0
13148040,17:02:02,17:02:02,531,24,,,,5385.05,0
13148040,17:04:10,17:04:10,532,25,,,,5659.47,0
13148040,17:05:10,17:05:10,533,26,,,,5836.25,0
13148040,17:07:00,17:07:00,9822,27,,,,6168.01,
13148040,17:08:12,17:08:12,8431,28,,,,6349.24,0
13148040,17:10:38,17:10:38,1153,29,,,,6689,0
13148040,17:13:00,17:13:00,9869,30,,,,6990.19,
13148040,17:14:48,17:14:48,1154,31,,,,7376.24,0
13148040,17:16:00,17:16:00,1155,32,,,,7641.83,
13148040,17:16:36,17:16:36,1156,33,,,,7771.24,0
13148040,17:17:12,17:17:12,1157,34,,,,7920.41,0
13148040,17:18:19,17:18:19,1159,35,,,,8183.8,0
13148040,17:19:19,17:19:19,4437,36,,,,8432.15,0
13148040,17:19:58,17:19:58,4438,37,,,,8606.14,0
13148040,17:20:53,17:20:53,9045,38,,,,8764.65,0
13148040,17:22:00,17:22:00,546,39,,,,8897.39,
13148040,17:24:05,17:24:05,9094,40,,,,9507.22,0
13148040,17:24:43,17:24:43,9093,41,,,,9730.34,0
13148040,17:25:26,17:25:26,9563,42,,,,9942.58,0
13148040,17:26:17,17:26:17,9564,43,,,,10173.2,0
13148040,17:26:56,17:26:56,5912,44,,,,10369.38,0
13148040,17:27:37,17:27:37,5913,45,,,,10617.94,0
13148040,17:28:25,17:28:25,5914,46,,,,10900.28,0
13148040,17:29:00,17:29:00,5915,47,,,,11099.87,0
13148040,17:29:24,17:29:24,5916,48,,,,11243.93,0
13148040,17:30:13,17:30:13,5917,49,,,,11556.79,0
13148040,17:30:58,17:30:58,5918,50,,,,11831.05,0
13148040,17:31:31,17:31:31,5919,51,,,,12023.12,0
13148040,17:31:55,17:31:55,5920,52,,,,12187.48,0
13148040,17:32:36,17:32:36,5922,53,,,,12465.67,0
13148040,17:33:14,17:33:14,5924,54,,,,12734.64,0
13148040,17:33:49,17:33:49,5925,55,,,,12927.34,0
13148040,17:34:11,17:34:11,5926,56,,,,13061.57,0
13148040,17:34:36,17:34:36,5927,57,,,,13221.89,0
13148040,17:35:06,17:35:06,5928,58,,,,13388.72,0
13148040,17:35:45,17:35:45,4359,59,,,,13637.18,0
13148040,17:36:16,17:36:16,4360,60,,,,13816.48,0
13148040,17:37:00,17:37:00,4361,61,,,,14115.84,
13148040,17:37:33,17:37:33,5929,62,,,,14228.83,0
13148040,17:39:49,17:39:49,5930,63,,,,14703.42,0
13148040,17:40:57,17:40:57,5931,64,,,,14883.16,0
13148040,17:42:48,17:42:48,5410,65,,,,15177.7,0
13148040,17:43:56,17:43:56,5411,66,,,,15339.12,0
13148040,17:45:42,17:45:42,4474,67,,,,15630.19,0
13148040,17:46:54,17:46:54,4475,68,,,,15813.42,0
13148040,17:48:02,17:48:02,3597,69,,,,16025.4,0
13148040,17:49:48,17:49:48,3598,70,,,,16367.11,0
13148040,17:52:00,17:52:00,10016,71,,1,,16671.67,
13148050,16:42:00,16:42:00,10737,1,,,1,0,
13148050,16:43:41,16:43:41,10738,2,,,,778.34,0
13148050,16:44:03,16:44:03,10145,3,,,,970.51,0
13148050,16:44:58,16:44:58,5933,4,,,,1486.35,0
13148050,16:45:26,16:45:26,5902,5,,,,1697.23,0
13148050,16:45:42,16:45:42,5903,6,,,,1861.09,0
13148050,16:45:55,16:45:55,5904,7,,,,1976.37,0
13148050,16:46:08,16:46:08,5905,8,,,,2095.59,0
13148050,16:46:33,16:46:33,5906,9,,,,2308.57,0
13148050,16:47:00,16:47:00,5907,10,,,,2524.78,
13148050,16:47:30,16:47:30,515,11,,,,2595.44,0
13148050,16:48:42,16:48:42,516,12,,,,2802.99,0
13148050,16:49:31,16:49:31,517,13,,,,2916.55,0
13148050,16:52:00,16:52:00,519,14,,,,3342.35,
13148050,16:53:31,16:53:31,8063,15,,,,3645.53,0
13148050,16:54:23,16:54:23,7272,16,,,,3857.1,0
13148050,16:55:08,16:55:08,7274,17,,,,4065.47,0
13148050,16:56:03,16:56:03,7275,18,,,,4283.35,0
13148050,16:56:55,16:56:55,7276,19,,,,4472.98,0
13148050,16:57:28,16:57:28,7277,20,,,,4588.07,0
13148050,16:58:17,16:58:17,528,21,,,,4750,0
13148050,16:59:00,16:59:00,529,22,,,,4897.1,
13148050,17:00:22,17:00:22,530,23,,,,5106.67,0
13148050,17:02:02,17:02:02,531,24,,,,5385.05,0
13148050,17:04:10,17:04:10,532,25,,,,5659.47,0
13148050,17:05:10,17:05:10,533,26,,,,5836.25,0
13148050,17:07:00,17:07:00,9822,27,,,,6168.01,
13148050,17:08:12,17:08:12,8431,28,,,,6349.24,0
13148050,17:10:38,17:10:38,1153,29,,,,6689,0
13148050,17:13:00,17:13:00,9869,30,,,,6990.19,
13148050,17:14:48,17:14:48,1154,31,,,,7376.24,0
13148050,17:16:00,17:16:00,1155,32,,,,7641.83,
13148050,17:16:36,17:16:36,1156,33,,,,7771.24,0
13148050,17:17:12,17:17:12,1157,34,,,,7920.41,0
13148050,17:18:19,17:18:19,1159,35,,,,8183.8,0
13148050,17:19:19,17:19:19,4437,36,,,,8432.15,0
13148050,17:19:58,17:19:58,4438,37,,,,8606.14,0
13148050,17:20:53,17:20:53,9045,38,,,,8764.65,0
13148050,17:22:00,17:22:00,546,39,,,,8897.39,
13148050,17:24:05,17:24:05,9094,40,,,,9507.22,0
13148050,17:24:43,17:24:43,9093,41,,,,9730.34,0
13148050,17:25:26,17:25:26,9563,42,,,,9942.58,0
13148050,17:26:17,17:26:17,9564,43,,,,10173.2,0
13148050,17:26:56,17:26:56,5912,44,,,,10369.38,0
13148050,17:27:37,17:27:37,5913,45,,,,10617.94,0
13148050,17:28:25,17:28:25,5914,46,,,,10900.28,0
13148050,17:29:00,17:29:00,5915,47,,,,11099.87,0
13148050,17:29:24,17:29:24,5916,48,,,,11243.93,0
13148050,17:30:13,17:30:13,5917,49,,,,11556.79,0
13148050,17:30:58,17:30:58,5918,50,,,,11831.05,0
13148050,17:31:31,17:31:31,5919,51,,,,12023.12,0
13148050,17:31:55,17:31:55,5920,52,,,,12187.48,0
13148050,17:32:36,17:32:36,5922,53,,,,12465.67,0
13148050,17:33:14,17:33:14,5924,54,,,,12734.64,0
13148050,17:33:49,17:33:49,5925,55,,,,12927.34,0
13148050,17:34:11,17:34:11,5926,56,,,,13061.57,0
13148050,17:34:36,17:34:36,5927,57,,,,13221.89,0
13148050,17:35:06,17:35:06,5928,58,,,,13388.72,0
13148050,17:35:45,17:35:45,4359,59,,,,13637.18,0
13148050,17:36:16,17:36:16,4360,60,,,,13816.48,0
13148050,17:37:00,17:37:00,4361,61,,,,14115.84,
13148050,17:37:33,17:37:33,5929,62,,,,14228.83,0
13148050,17:39:49,17:39:49,5930,63,,,,14703.42,0
13148050,17:40:57,17:40:57,5931,64,,,,14883.16,0
13148050,17:42:48,17:42:48,5410,65,,,,15177.7,0
13148050,17:43:56,17:43:56,5411,66,,,,15339.12,0
13148050,17:45:42,17:45:42,4474,67,,,,15630.19,0
13148050,17:46:54,17:46:54,4475,68,,,,15813.42,0
13148050,17:48:02,17:48:02,3597,69,,,,16025.4,0
13148050,17:49:48,17:49:48,3598,70,,,,16367.11,0
13148050,17:52:00,17:52:00,10016,71,,1,,16671.67,
13148060,16:42:00,16:42:00,10737,1,,,1,0,
13148060,16:43:41,16:43:41,10738,2,,,,778.34,0
13148060,16:44:03,16:44:03,10145,3,,,,970.51,0
13148060,16:44:58,16:44:58,5933,4,,,,1486.35,0
13148060,16:45:26,16:45:26,5902,5,,,,1697.23,0
13148060,16:45:42,16:45:42,5903,6,,,,1861.09,0
13148060,16:45:55,16:45:55,5904,7,,,,1976.37,0
13148060,16:46:08,16:46:08,5905,8,,,,2095.59,0
13148060,16:46:33,16:46:33,5906,9,,,,2308.57,0
13148060,16:47:00,16:47:00,5907,10,,,,2524.78,
13148060,16:47:30,16:47:30,515,11,,,,2595.44,0
13148060,16:48:42,16:48:42,516,12,,,,2802.99,0
13148060,16:49:31,16:49:31,517,13,,,,2916.55,0
13148060,16:52:00,16:52:00,519,14,,,,3342.35,
13148060,16:53:31,16:53:31,8063,15,,,,3645.53,0
13148060,16:54:23,16:54:23,7272,16,,,,3857.1,0
13148060,16:55:08,16:55:08,7274,17,,,,4065.47,0
13148060,16:56:03,16:56:03,7275,18,,,,4283.35,0
13148060,16:56:55,16:56:55,7276,19,,,,4472.98,0
13148060,16:57:28,16:57:28,7277,20,,,,4588.07,0
13148060,16:58:17,16:58:17,528,21,,,,4750,0
13148060,16:59:00,16:59:00,529,22,,,,4897.1,
13148060,17:00:22,17:00:22,530,23,,,,5106.67,0
13148060,17:02:02,17:02:02,531,24,,,,5385.05,0
13148060,17:04:10,17:04:10,532,25,,,,5659.47,0
13148060,17:05:10,17:05:10,533,26,,,,5836.25,0
13148060,17:07:00,17:07:00,9822,27,,,,6168.01,
13148060,17:08:12,17:08:12,8431,28,,,,6349.24,0
13148060,17:10:38,17:10:38,1153,29,,,,6689,0
13148060,17:13:00,17:13:00,9869,30,,,,6990.19,
13148060,17:14:48,17:14:48,1154,31,,,,7376.24,0
13148060,17:16:00,17:16:00,1155,32,,,,7641.83,
13148060,17:16:36,17:16:36,1156,33,,,,7771.24,0
13148060,17:17:12,17:17:12,1157,34,,,,7920.41,0
13148060,17:18:19,17:18:19,1159,35,,,,8183.8,0
13148060,17:19:19,17:19:19,4437,36,,,,8432.15,0
13148060,17:19:58,17:19:58,4438,37,,,,8606.14,0
13148060,17:20:53,17:20:53,9045,38,,,,8764.65,0
13148060,17:22:00,17:22:00,546,39,,,,8897.39,
13148060,17:24:05,17:24:05,9094,40,,,,9507.22,0
13148060,17:24:43,17:24:43,9093,41,,,,9730.34,0
13148060,17:25:26,17:25:26,9563,42,,,,9942.58,0
13148060,17:26:17,17:26:17,9564,43,,,,10173.2,0
13148060,17:26:56,17:26:56,5912,44,,,,10369.38,0
13148060,17:27:37,17:27:37,5913,45,,,,10617.94,0
13148060,17:28:25,17:28:25,5914,46,,,,10900.28,0
13148060,17:29:00,17:29:00,5915,47,,,,11099.87,0
13148060,17:29:24,17:29:24,5916,48,,,,11243.93,0
13148060,17:30:13,17:30:13,5917,49,,,,11556.79,0
13148060,17:30:58,17:30:58,5918,50,,,,11831.05,0
13148060,17:31:31,17:31:31,5919,51,,,,12023.12,0
13148060,17:31:55,17:31:55,5920,52,,,,12187.48,0
13148060,17:32:36,17:32:36,5922,53,,,,12465.67,0
13148060,17:33:14,17:33:14,5924,54,,,,12734.64,0
13148060,17:33:49,17:33:49,5925,55,,,,12927.34,0
13148060,17:34:11,17:34:11,5926,56,,,,13061.57,0
13148060,17:34:36,17:34:36,5927,57,,,,13221.89,0
13148060,17:35:06,17:35:06,5928,58,,,,13388.72,0
13148060,17:35:45,17:35:45,4359,59,,,,13637.18,0
13148060,17:36:16,17:36:16,4360,60,,,,13816.48,0
13148060,17:37:00,17:37:00,4361,61,,,,14115.84,
13148060,17:37:33,17:37:33,5929,62,,,,14228.83,0
13148060,17:39:49,17:39:49,5930,63,,,,14703.42,0
13148060,17:40:57,17:40:57,5931,64,,,,14883.16,0
13148060,17:42:48,17:42:48,5410,65,,,,15177.7,0
13148060,17:43:56,17:43:56,5411,66,,,,15339.12,0
13148060,17:45:42,17:45:42,4474,67,,,,15630.19,0
13148060,17:46:54,17:46:54,4475,68,,,,15813.42,0
13148060,17:48:02,17:48:02,3597,69,,,,16025.4,0
13148060,17:49:48,17:49:48,3598,70,,,,16367.11,0
13148060,17:52:00,17:52:00,10016,71,,1,,16671.67,
13177070,18:56:00,18:56:00,10737,1,,,1,0,
13177070,18:57:41,18:57:41,10738,2,,,,778.34,0
13177070,18:58:03,18:58:03,10145,3,,,,970.51,0
13177070,18:58:58,18:58:58,5933,4,,,,1486.35,0
13177070,18:59:26,18:59:26,5902,5,,,,1697.23,0
13177070,18:59:42,18:59:42,5903,6,,,,1861.09,0
13177070,18:59:55,18:59:55,5904,7,,,,1976.37,0
13177070,19:00:08,19:00:08,5905,8,,,,2095.59,0
13177070,19:00:33,19:00:33,5906,9,,,,2308.57,0
13177070,19:01:00,19:01:00,5907,10,,,,2524.78,
13177070,19:01:12,19:01:12,515,11,,,,2595.44,0
13177070,19:01:41,19:01:41,516,12,,,,2802.99,0
13177070,19:02:00,19:02:00,517,13,,,,2916.55,0
13177070,19:03:00,19:03:00,519,14,,,,3342.35,
13177070,19:04:05,19:04:05,8063,15,,,,3645.53,0
13177070,19:04:42,19:04:42,7272,16,,,,3857.1,0
13177070,19:05:14,19:05:14,7274,17,,,,4065.47,0
13177070,19:05:53,19:05:53,7275,18,,,,4283.35,0
13177070,19:06:30,19:06:30,7276,19,,,,4472.98,0
13177070,19:06:54,19:06:54,7277,20,,,,4588.07,0
13177070,19:07:29,19:07:29,528,21,,,,4750,0
13177070,19:08:00,19:08:00,529,22,,,,4897.1,
13177070,19:09:01,19:09:01,530,23,,,,5106.67,0
13177070,19:10:17,19:10:17,531,24,,,,5385.05,0
13177070,19:11:53,19:11:53,532,25,,,,5659.47,0
13177070,19:12:37,19:12:37,533,26,,,,5836.25,0
13177070,19:14:00,19:14:00,9822,27,,,,6168.01,
13177070,19:14:48,19:14:48,8431,28,,,,6349.24,0
13177070,19:16:25,19:16:25,1153,29,,,,6689,0
13177070,19:18:00,19:18:00,9869,30,,,,6990.19,
13177070,19:19:48,19:19:48,1154,31,,,,7376.24,0
13177070,19:21:00,19:21:00,1155,32,,,,7641.83,
13177070,19:21:30,19:21:30,1156,33,,,,7771.24,0
13177070,19:22:00,19:22:00,1157,34,,,,7920.41,0
13177070,19:22:55,19:22:55,1159,35,,,,8183.8,0
13177070,19:23:46,19:23:46,4437,36,,,,8432.15,0
13177070,19:24:19,19:24:19,4438,37,,,,8606.14,0
13177070,19:25:04,19:25:04,9045,38,,,,8764.65,0
13177070,19:26:00,19:26:00,546,39,,,,8897.39,
13177070,19:27:40,19:27:40,9094,40,,,,9507.22,0
13177070,19:28:10,19:28:10,9093,41,,,,9730.34,0
13177070,19:28:45,19:28:45,9563,42,,,,9942.58,0
13177070,19:29:25,19:29:25,9564,43,,,,10173.2,0
13177070,19:29:57,19:29:57,5912,44,,,,10369.38,0
13177070,19:30:30,19:30:30,5913,45,,,,10617.94,0
13177070,19:31:08,19:31:08,5914,46,,,,10900.28,0
13177070,19:31:36,19:31:36,5915,47,,,,11099.87,0
13177070,19:31:55,19:31:55,5916,48,,,,11243.93,0
13177070,19:32:34,19:32:34,5917,49,,,,11556.79,0
13177070,19:33:10,19:33:10,5918,50,,,,11831.05,0
13177070,19:33:37,19:33:37,5919,51,,,,12023.12,0
13177070,19:33:56,19:33:56,5920,52,,,,12187.48,0
13177070,19:34:29,19:34:29,5922,53,,,,12465.67,0
13177070,19:34:59,19:34:59,5924,54,,,,12734.64,0
13177070,19:35:27,19:35:27,5925,55,,,,12927.34,0
13177070,19:35:44,19:35:44,5926,56,,,,13061.57,0
13177070,19:36:05,19:36:05,5927,57,,,,13221.89,0
13177070,19:36:28,19:36:28,5928,58,,,,13388.72,0
13177070,19:37:00,19:37:00,4359,59,,,,13637.18,0
13177070,19:37:25,19:37:25,4360,60,,,,13816.48,0
13177070,19:38:00,19:38:00,4361,61,,,,14115.84,
13177070,19:38:20,19:38:20,5929,62,,,,14228.83,0
13177070,19:39:41,19:39:41,5930,63,,,,14703.42,0
13177070,19:40:22,19:40:22,5931,64,,,,14883.16,0
13177070,19:41:28,19:41:28,5410,65,,,,15177.7,0
13177070,19:42:09,19:42:09,5411,66,,,,15339.12,0
13177070,19:43:13,19:43:13,4474,67,,,,15630.19,0
13177070,19:43:56,19:43:56,4475,68,,,,15813.42,0
13177070,19:44:37,19:44:37,3597,69,,,,16025.4,0
13177070,19:45:41,19:45:41,3598,70,,,,16367.11,0
13177070,19:47:00,19:47:00,10016,71,,1,,16671.67,
13483020,07:06:00,07:06:00,10737,1,,,1,0,
13483020,07:07:41,07:07:41,10738,2,,,,778.34,0
13483020,07:08:03,07:08:03,10145,3,,,,970.51,0
13483020,07:08:58,07:08:58,5933,4,,,,1486.35,0
13483020,07:09:26,07:09:26,5902,5,,,,1697.23,0
13483020,07:09:42,07:09:42,5903,6,,,,1861.09,0
13483020,07:09:55,07:09:55,5904,7,,,,1976.37,0
13483020,07:10:08,07:10:08,5905,8,,,,2095.59,0
13483020,07:10:33,07:10:33,5906,9,,,,2308.57,0
13483020,07:11:00,07:11:00,5907,10,,,,2524.78,
13483020,07:11:12,07:11:12,515,11,,,,2595.44,0
13483020,07:11:41,07:11:41,516,12,,,,2802.99,0
13483020,07:12:00,07:12:00,517,13,,,,2916.55,0
13483020,07:13:00,07:13:00,519,14,,,,3342.35,
13483020,07:14:18,07:14:18,8063,15,,,,3645.53,0
13483020,07:15:02,07:15:02,7272,16,,,,3857.1,0
13483020,07:15:41,07:15:41,7274,17,,,,4065.47,0
13483020,07:16:28,07:16:28,7275,18,,,,4283.35,0
13483020,07:17:13,07:17:13,7276,19,,,,4472.98,0
13483020,07:17:41,07:17:41,7277,20,,,,4588.07,0
13483020,07:18:23,07:18:23,528,21,,,,4750,0
13483020,07:19:00,07:19:00,529,22,,,,4897.1,
13483020,07:20:12,07:20:12,530,23,,,,5106.67,0
13483020,07:21:40,07:21:40,531,24,,,,5385.05,0
13483020,07:23:32,07:23:32,532,25,,,,5659.47,0
13483020,07:24:24,07:24:24,533,26,,,,5836.25,0
13483020,07:26:00,07:26:00,9822,27,,,,6168.01,
13483020,07:26:36,07:26:36,8431,28,,,,6349.24,0
13483020,07:27:49,07:27:49,1153,29,,,,6689,0
13483020,07:29:00,07:29:00,9869,30,,,,6990.19,
13483020,07:30:12,07:30:12,1154,31,,,,7376.24,0
13483020,07:31:00,07:31:00,1155,32,,,,7641.83,
13483020,07:31:36,07:31:36,1156,33,,,,7771.24,0
13483020,07:32:12,07:32:12,1157,34,,,,7920.41,0
13483020,07:33:19,07:33:19,1159,35,,,,8183.8,0
13483020,07:34:19,07:34:19,4437,36,,,,8432.15,0
13483020,07:34:58,07:34:58,4438,37,,,,8606.14,0
13483020,07:35:53,07:35:53,9045,38,,,,8764.65,0
13483020,07:37:00,07:37:00,546,39,,,,8897.39,
13483020,07:38:48,07:38:48,9094,40,,,,9507.22,0
13483020,07:39:21,07:39:21,9093,41,,,,9730.34,0
13483020,07:39:58,07:39:58,9563,42,,,,9942.58,0
13483020,07:40:43,07:40:43,9564,43,,,,10173.2,0
13483020,07:41:17,07:41:17,5912,44,,,,10369.38,0
13483020,07:41:52,07:41:52,5913,45,,,,10617.94,0
13483020,07:42:33,07:42:33,5914,46,,,,10900.28,0
13483020,07:43:04,07:43:04,5915,47,,,,11099.87,0
13483020,07:43:24,07:43:24,5916,48,,,,11243.93,0
13483020,07:44:07,07:44:07,5917,49,,,,11556.79,0
13483020,07:44:46,07:44:46,5918,50,,,,11831.05,0
13483020,07:45:15,07:45:15,5919,51,,,,12023.12,0
13483020,07:45:36,07:45:36,5920,52,,,,12187.48,0
13483020,07:46:11,07:46:11,5922,53,,,,12465.67,0
13483020,07:46:44,07:46:44,5924,54,,,,12734.64,0
13483020,07:47:14,07:47:14,5925,55,,,,12927.34,0
13483020,07:47:33,07:47:33,5926,56,,,,13061.57,0
13483020,07:47:55,07:47:55,5927,57,,,,13221.89,0
13483020,07:48:21,07:48:21,5928,58,,,,13388.72,0
13483020,07:48:55,07:48:55,4359,59,,,,13637.18,0
13483020,07:49:22,07:49:22,4360,60,,,,13816.48,0
13483020,07:50:00,07:50:00,4361,61,,,,14115.84,
13483020,07:50:29,07:50:29,5929,62,,,,14228.83,0
13483020,07:52:27,07:52:27,5930,63,,,,14703.42,0
13483020,07:53:26,07:53:26,5931,64,,,,14883.16,0
13483020,07:55:01,07:55:01,5410,65,,,,15177.7,0
13483020,07:56:00,07:56:00,5411,66,,,,15339.12,0
13483020,07:57:32,07:57:32,4474,67,,,,15630.19,0
13483020,07:58:35,07:58:35,4475,68,,,,15813.42,0
13483020,07:59:33,07:59:33,3597,69,,,,16025.4,0
13483020,08:01:05,08:01:05,3598,70,,,,16367.11,0
13483020,08:03:00,08:03:00,10016,71,,1,,16671.67,
13483030,07:06:00,07:06:00,10737,1,,,1,0,
13483030,07:07:41,07:07:41,10738,2,,,,778.34,0
13483030,07:08:03,07:08:03,10145,3,,,,970.51,0
13483030,07:08:58,07:08:58,5933,4,,,,1486.35,0
13483030,07:09:26,07:09:26,5902,5,,,,1697.23,0
13483030,07:09:42,07:09:42,5903,6,,,,1861.09,0
13483030,07:09:55,07:09:55,5904,7,,,,1976.37,0
13483030,07:10:08,07:10:08,5905,8,,,,2095.59,0
13483030,07:10:33,07:10:33,5906,9,,,,2308.57,0
13483030,07:11:00,07:11:00,5907,10,,,,2524.78,
13483030,07:11:12,07:11:12,515,11,,,,2595.44,0
13483030,07:11:41,07:11:41,516,12,,,,2802.99,0
13483030,07:12:00,07:12:00,517,13,,,,2916.55,0
13483030,07:13:00,07:13:00,519,14,,,,3342.35,
13483030,07:14:18,07:14:18,8063,15,,,,3645.53,0
13483030,07:15:02,07:15:02,7272,16,,,,3857.1,0
13483030,07:15:41,07:15:41,7274,17,,,,4065.47,0
13483030,07:16:28,07:16:28,7275,18,,,,4283.35,0
13483030,07:17:13,07:17:13,7276,19,,,,4472.98,0
13483030,07:17:41,07:17:41,7277,20,,,,4588.07,0
13483030,07:18:23,07:18:23,528,21,,,,4750,0
13483030,07:19:00,07:19:00,529,22,,,,4897.1,
13483030,07:20:12,07:20:12,530,23,,,,5106.67,0
13483030,07:21:40,07:21:40,531,24,,,,5385.05,0
13483030,07:23:32,07:23:32,532,25,,,,5659.47,0
13483030,07:24:24,07:24:24,533,26,,,,5836.25,0
13483030,07:26:00,07:26:00,9822,27,,,,6168.01,
13483030,07:26:36,07:26:36,8431,28,,,,6349.24,0
13483030,07:27:49,07:27:49,1153,29,,,,6689,0
13483030,07:29:00,07:29:00,9869,30,,,,6990.19,
13483030,07:30:12,07:30:12,1154,31,,,,7376.24,0
13483030,07:31:00,07:31:00,1155,32,,,,7641.83,
13483030,07:31:36,07:31:36,1156,33,,,,7771.24,0
13483030,07:32:12,07:32:12,1157,34,,,,7920.41,0
13483030,07:33:19,07:33:19,1159,35,,,,8183.8,0
13483030,07:34:19,07:34:19,4437,36,,,,8432.15,0
13483030,07:34:58,07:34:58,4438,37,,,,8606.14,0
13483030,07:35:53,07:35:53,9045,38,,,,8764.65,0
13483030,07:37:00,07:37:00,546,39,,,,8897.39,
13483030,07:38:48,07:38:48,9094,40,,,,9507.22,0
13483030,07:39:21,07:39:21,9093,41,,,,9730.34,0
13483030,07:39:58,07:39:58,9563,42,,,,9942.58,0
13483030,07:40:43,07:40:43,9564,43,,,,10173.2,0
13483030,07:41:17,07:41:17,5912,44,,,,10369.38,0
13483030,07:41:52,07:41:52,5913,45,,,,10617.94,0
13483030,07:42:33,07:42:33,5914,46,,,,10900.28,0
13483030,07:43:04,07:43:04,5915,47,,,,11099.87,0
13483030,07:43:24,07:43:24,5916,48,,,,11243.93,0
13483030,07:44:07,07:44:07,5917,49,,,,11556.79,0
13483030,07:44:46,07:44:46,5918,50,,,,11831.05,0
13483030,07:45:15,07:45:15,5919,51,,,,12023.12,0
13483030,07:45:36,07:45:36,5920,52,,,,12187.48,0
13483030,07:46:11,07:46:11,5922,53,,,,12465.67,0
13483030,07:46:44,07:46:44,5924,54,,,,12734.64,0
13483030,07:47:14,07:47:14,5925,55,,,,12927.34,0
13483030,07:47:33,07:47:33,5926,56,,,,13061.57,0
13483030,07:47:55,07:47:55,5927,57,,,,13221.89,0
13483030,07:48:21,07:48:21,5928,58,,,,13388.72,0
13483030,07:48:55,07:48:55,4359,59,,,,13637.18,0
13483030,07:49:22,07:49:22,4360,60,,,,13816.48,0
13483030,07:50:00,07:50:00,4361,61,,,,14115.84,
13483030,07:50:29,07:50:29,5929,62,,,,14228.83,0
13483030,07:52:27,07:52:27,5930,63,,,,14703.42,0
13483030,07:53:26,07:53:26,5931,64,,,,14883.16,0
13483030,07:55:01,07:55:01,5410,65,,,,15177.7,0
13483030,07:56:00,07:56:00,5411,66,,,,15339.12,0
13483030,07:57:32,07:57:32,4474,67,,,,15630.19,0
13483030,07:58:35,07:58:35,4475,68,,,,15813.42,0
13483030,07:59:33,07:59:33,3597,69,,,,16025.4,0
13483030,08:01:05,08:01:05,3598,70,,,,16367.11,0
13483030,08:03:00,08:03:00,10016,71,,1,,16671.67,
13483040,07:06:00,07:06:00,10737,1,,,1,0,
13483040,07:07:41,07:07:41,10738,2,,,,778.34,0
13483040,07:08:03,07:08:03,10145,3,,,,970.51,0
13483040,07:08:58,07:08:58,5933,4,,,,1486.35,0
13483040,07:09:26,07:09:26,5902,5,,,,1697.23,0
13483040,07:09:42,07:09:42,5903,6,,,,1861.09,0
13483040,07:09:55,07:09:55,5904,7,,,,1976.37,0
13483040,07:10:08,07:10:08,5905,8,,,,2095.59,0
13483040,07:10:33,07:10:33,5906,9,,,,2308.57,0
13483040,07:11:00,07:11:00,5907,10,,,,2524.78,
13483040,07:11:12,07:11:12,515,11,,,,2595.44,0
13483040,07:11:41,07:11:41,516,12,,,,2802.99,0
13483040,07:12:00,07:12:00,517,13,,,,2916.55,0
13483040,07:13:00,07:13:00,519,14,,,,3342.35,
13483040,07:14:18,07:14:18,8063,15,,,,3645.53,0
13483040,07:15:02,07:15:02,7272,16,,,,3857.1,0
13483040,07:15:41,07:15:41,7274,17,,,,4065.47,0
13483040,07:16:28,07:16:28,7275,18,,,,4283.35,0
13483040,07:17:13,07:17:13,7276,19,,,,4472.98,0
13483040,07:17:41,07:17:41,7277,20,,,,4588.07,0
13483040,07:18:23,07:18:23,528,21,,,,4750,0
13483040,07:19:00,07:19:00,529,22,,,,4897.1,
13483040,07:20:12,07:20:12,530,23,,,,5106.67,0
13483040,07:21:40,07:21:40,531,24,,,,5385.05,0
13483040,07:23:32,07:23:32,532,25,,,,5659.47,0
13483040,07:24:24,07:24:24,533,26,,,,5836.25,0
13483040,07:26:00,07:26:00,9822,27,,,,6168.01,
13483040,07:26:36,07:26:36,8431,28,,,,6349.24,0
13483040,07:27:49,07:27:49,1153,29,,,,6689,0
13483040,07:29:00,07:29:00,9869,30,,,,6990.19,
13483040,07:30:12,07:30:12,1154,31,,,,7376.24,0
13483040,07:31:00,07:31:00,1155,32,,,,7641.83,
13483040,07:31:36,07:31:36,1156,33,,,,7771.24,0
13483040,07:32:12,07:32:12,1157,34,,,,7920.41,0
13483040,07:33:19,07:33:19,1159,35,,,,8183.8,0
13483040,07:34:19,07:34:19,4437,36,,,,8432.15,0
13483040,07:34:58,07:34:58,4438,37,,,,8606.14,0
13483040,07:35:53,07:35:53,9045,38,,,,8764.65,0
13483040,07:37:00,07:37:00,546,39,,,,8897.39,
13483040,07:38:48,07:38:48,9094,40,,,,9507.22,0
13483040,07:39:21,07:39:21,9093,41,,,,9730.34,0
13483040,07:39:58,07:39:58,9563,42,,,,9942.58,0
13483040,07:40:43,07:40:43,9564,43,,,,10173.2,0
13483040,07:41:17,07:41:17,5912,44,,,,10369.38,0
13483040,07:41:52,07:41:52,5913,45,,,,10617.94,0
13483040,07:42:33,07:42:33,5914,46,,,,10900.28,0
13483040,07:43:04,07:43:04,5915,47,,,,11099.87,0
13483040,07:43:24,07:43:24,5916,48,,,,11243.93,0
13483040,07:44:07,07:44:07,5917,49,,,,11556.79,0
13483040,07:44:46,07:44:46,5918,50,,,,11831.05,0
13483040,07:45:15,07:45:15,5919,51,,,,12023.12,0
13483040,07:45:36,07:45:36,5920,52,,,,12187.48,0
13483040,07:46:11,07:46:11,5922,53,,,,12465.67,0
13483040,07:46:44,07:46:44,5924,54,,,,12734.64,0
13483040,07:47:14,07:47:14,5925,55,,,,12927.34,0
13483040,07:47:33,07:47:33,5926,56,,,,13061.57,0
13483040,07:47:55,07:47:55,5927,57,,,,13221.89,0
13483040,07:48:21,07:48:21,5928,58,,,,13388.72,0
13483040,07:48:55,07:48:55,4359,59,,,,13637.18,0
13483040,07:49:22,07:49:22,4360,60,,,,13816.48,0
13483040,07:50:00,07:50:00,4361,61,,,,14115.84,
13483040,07:50:29,07:50:29,5929,62,,,,14228.83,0
13483040,07:52:27,07:52:27,5930,63,,,,14703.42,0
13483040,07:53:26,07:53:26,5931,64,,,,14883.16,0
13483040,07:55:01,07:55:01,5410,65,,,,15177.7,0
13483040,07:56:00,07:56:00,5411,66,,,,15339.12,0
13483040,07:57:32,07:57:32,4474,67,,,,15630.19,0
13483040,07:58:35,07:58:35,4475,68,,,,15813.42,0
13483040,07:59:33,07:59:33,3597,69,,,,16025.4,0
13483040,08:01:05,08:01:05,3598,70,,,,16367.11,0
13483040,08:03:00,08:03:00,10016,71,,1,,16671.67,
13483050,07:06:00,07:06:00,10737,1,,,1,0,
13483050,07:07:41,07:07:41,10738,2,,,,778.34,0
13483050,07:08:03,07:08:03,10145,3,,,,970.51,0
13483050,07:08:58,07:08:58,5933,4,,,,1486.35,0
13483050,07:09:26,07:09:26,5902,5,,,,1697.23,0
13483050,07:09:42,07:09:42,5903,6,,,,1861.09,0
13483050,07:09:55,07:09:55,5904,7,,,,1976.37,0
13483050,07:10:08,07:10:08,5905,8,,,,2095.59,0
13483050,07:10:33,07:10:33,5906,9,,,,2308.57,0
13483050,07:11:00,07:11:00,5907,10,,,,2524.78,
13483050,07:11:12,07:11:12,515,11,,,,2595.44,0
13483050,07:11:41,07:11:41,516,12,,,,2802.99,0
13483050,07:12:00,07:12:00,517,13,,,,2916.55,0
13483050,07:13:00,07:13:00,519,14,,,,3342.35,
13483050,07:14:18,07:14:18,8063,15,,,,3645.53,0
13483050,07:15:02,07:15:02,7272,16,,,,3857.1,0
13483050,07:15:41,07:15:41,7274,17,,,,4065.47,0
13483050,07:16:28,07:16:28,7275,18,,,,4283.35,0
13483050,07:17:13,07:17:13,7276,19,,,,4472.98,0
13483050,07:17:41,07:17:41,7277,20,,,,4588.07,0
13483050,07:18:23,07:18:23,528,21,,,,4750,0
13483050,07:19:00,07:19:00,529,22,,,,4897.1,
13483050,07:20:12,07:20:12,530,23,,,,5106.67,0
13483050,07:21:40,07:21:40,531,24,,,,5385.05,0
13483050,07:23:32,07:23:32,532,25,,,,5659.47,0
13483050,07:24:24,07:24:24,533,26,,,,5836.25,0
13483050,07:26:00,07:26:00,9822,27,,,,6168.01,
13483050,07:26:36,07:26:36,8431,28,,,,6349.24,0
13483050,07:27:49,07:27:49,1153,29,,,,6689,0
13483050,07:29:00,07:29:00,9869,30,,,,6990.19,
13483050,07:30:12,07:30:12,1154,31,,,,7376.24,0
13483050,07:31:00,07:31:00,1155,32,,,,7641.83,
13483050,07:31:36,07:31:36,1156,33,,,,7771.24,0
13483050,07:32:12,07:32:12,1157,34,,,,7920.41,0
13483050,07:33:19,07:33:19,1159,35,,,,8183.8,0
13483050,07:34:19,07:34:19,4437,36,,,,8432.15,0
13483050,07:34:58,07:34:58,4438,37,,,,8606.14,0
13483050,07:35:53,07:35:53,9045,38,,,,8764.65,0
13483050,07:37:00,07:37:00,546,39,,,,8897.39,
13483050,07:38:48,07:38:48,9094,40,,,,9507.22,0
13483050,07:39:21,07:39:21,9093,41,,,,9730.34,0
13483050,07:39:58,07:39:58,9563,42,,,,9942.58,0
13483050,07:40:43,07:40:43,9564,43,,,,10173.2,0
13483050,07:41:17,07:41:17,5912,44,,,,10369.38,0
13483050,07:41:52,07:41:52,5913,45,,,,10617.94,0
13483050,07:42:33,07:42:33,5914,46,,,,10900.28,0
13483050,07:43:04,07:43:04,5915,47,,,,11099.87,0
13483050,07:43:24,07:43:24,5916,48,,,,11243.93,0
13483050,07:44:07,07:44:07,5917,49,,,,11556.79,0
13483050,07:44:46,07:44:46,5918,50,,,,11831.05,0
13483050,07:45:15,07:45:15,5919,51,,,,12023.12,0
13483050,07:45:36,07:45:36,5920,52,,,,12187.48,0
13483050,07:46:11,07:46:11,5922,53,,,,12465.67,0
13483050,07:46:44,07:46:44,5924,54,,,,12734.64,0
13483050,07:47:14,07:47:14,5925,55,,,,12927.34,0
13483050,07:47:33,07:47:33,5926,56,,,,13061.57,0
13483050,07:47:55,07:47:55,5927,57,,,,13221.89,0
13483050,07:48:21,07:48:21,5928,58,,,,13388.72,0
13483050,07:48:55,07:48:55,4359,59,,,,13637.18,0
13483050,07:49:22,07:49:22,4360,60,,,,13816.48,0
13483050,07:50:00,07:50:00,4361,61,,,,14115.84,
13483050,07:50:29,07:50:29,5929,62,,,,14228.83,0
13483050,07:52:27,07:52:27,5930,63,,,,14703.42,0
13483050,07:53:26,07:53:26,5931,64,,,,14883.16,0
13483050,07:55:01,07:55:01,5410,65,,,,15177.7,0
13483050,07:56:00,07:56:00,5411,66,,,,15339.12,0
13483050,07:57:32,07:57:32,4474,67,,,,15630.19,0
13483050,07:58:35,07:58:35,4475,68,,,,15813.42,0
13483050,07:59:33,07:59:33,3597,69,,,,16025.4,0
13483050,08:01:05,08:01:05,3598,70,,,,16367.11,0
13483050,08:03:00,08:03:00,10016,71,,1,,16671.67,
13483060,07:06:00,07:06:00,10737,1,,,1,0,
13483060,07:07:41,07:07:41,10738,2,,,,778.34,0
13483060,07:08:03,07:08:03,10145,3,,,,970.51,0
13483060,07:08:58,07:08:58,5933,4,,,,1486.35,0
13483060,07:09:26,07:09:26,5902,5,,,,1697.23,0
13483060,07:09:42,07:09:42,5903,6,,,,1861.09,0
13483060,07:09:55,07:09:55,5904,7,,,,1976.37,0
13483060,07:10:08,07:10:08,5905,8,,,,2095.59,0
13483060,07:10:33,07:10:33,5906,9,,,,2308.57,0
13483060,07:11:00,07:11:00,5907,10,,,,2524.78,
13483060,07:11:12,07:11:12,515,11,,,,2595.44,0
13483060,07:11:41,07:11:41,516,12,,,,2802.99,0
13483060,07:12:00,07:12:00,517,13,,,,2916.55,0
13483060,07:13:00,07:13:00,519,14,,,,3342.35,
13483060,07:14:18,07:14:18,8063,15,,,,3645.53,0
13483060,07:15:02,07:15:02,7272,16,,,,3857.1,0
13483060,07:15:41,07:15:41,7274,17,,,,4065.47,0
13483060,07:16:28,07:16:28,7275,18,,,,4283.35,0
13483060,07:17:13,07:17:13,7276,19,,,,4472.98,0
13483060,07:17:41,07:17:41,7277,20,,,,4588.07,0
13483060,07:18:23,07:18:23,528,21,,,,4750,0
13483060,07:19:00,07:19:00,529,22,,,,4897.1,
13483060,07:20:12,07:20:12,530,23,,,,5106.67,0
13483060,07:21:40,07:21:40,531,24,,,,5385.05,0
13483060,07:23:32,07:23:32,532,25,,,,5659.47,0
13483060,07:24:24,07:24:24,533,26,,,,5836.25,0
13483060,07:26:00,07:26:00,9822,27,,,,6168.01,
13483060,07:26:36,07:26:36,8431,28,,,,6349.24,0
13483060,07:27:49,07:27:49,1153,29,,,,6689,0
13483060,07:29:00,07:29:00,9869,30,,,,6990.19,
13483060,07:30:12,07:30:12,1154,31,,,,7376.24,0
13483060,07:31:00,07:31:00,1155,32,,,,7641.83,
13483060,07:31:36,07:31:36,1156,33,,,,7771.24,0
13483060,07:32:12,07:32:12,1157,34,,,,7920.41,0
13483060,07:33:19,07:33:19,1159,35,,,,8183.8,0
13483060,07:34:19,07:34:19,4437,36,,,,8432.15,0
13483060,07:34:58,07:34:58,4438,37,,,,8606.14,0
13483060,07:35:53,07:35:53,9045,38,,,,8764.65,0
13483060,07:37:00,07:37:00,546,39,,,,8897.39,
13483060,07:38:48,07:38:48,9094,40,,,,9507.22,0
13483060,07:39:21,07:39:21,9093,41,,,,9730.34,0
13483060,07:39:58,07:39:58,9563,42,,,,9942.58,0
13483060,07:40:43,07:40:43,9564,43,,,,10173.2,0
13483060,07:41:17,07:41:17,5912,44,,,,10369.38,0
13483060,07:41:52,07:41:52,5913,45,,,,10617.94,0
13483060,07:42:33,07:42:33,5914,46,,,,10900.28,0
13483060,07:43:04,07:43:04,5915,47,,,,11099.87,0
13483060,07:43:24,07:43:24,5916,48,,,,11243.93,0
13483060,07:44:07,07:44:07,5917,49,,,,11556.79,0
13483060,07:44:46,07:44:46,5918,50,,,,11831.05,0
13483060,07:45:15,07:45:15,5919,51,,,,12023.12,0
13483060,07:45:36,07:45:36,5920,52,,,,12187.48,0
13483060,07:46:11,07:46:11,5922,53,,,,12465.67,0
13483060,07:46:44,07:46:44,5924,54,,,,12734.64,0
13483060,07:47:14,07:47:14,5925,55,,,,12927.34,0
13483060,07:47:33,07:47:33,5926,56,,,,13061.57,0
13483060,07:47:55,07:47:55,5927,57,,,,13221.89,0
13483060,07:48:21,07:48:21,5928,58,,,,13388.72,0
13483060,07:48:55,07:48:55,4359,59,,,,13637.18,0
13483060,07:49:22,07:49:22,4360,60,,,,13816.48,0
13483060,07:50:00,07:50:00,4361,61,,,,14115.84,
13483060,07:50:29,07:50:29,5929,62,,,,14228.83,0
13483060,07:52:27,07:52:27,5930,63,,,,14703.42,0
13483060,07:53:26,07:53:26,5931,64,,,,14883.16,0
13483060,07:55:01,07:55:01,5410,65,,,,15177.7,0
13483060,07:56:00,07:56:00,5411,66,,,,15339.12,0
13483060,07:57:32,07:57:32,4474,67,,,,15630.19,0
13483060,07:58:35,07:58:35,4475,68,,,,15813.42,0
13483060,07:59:33,07:59:33,3597,69,,,,16025.4,0
13483060,08:01:05,08:01:05,3598,70,,,,16367.11,0
13483060,08:03:00,08:03:00,10016,71,,1,,16671.67,
13695020,11:11:00,11:11:00,10737,1,,,1,0,
13695020,11:12:41,11:12:41,10738,2,,,,778.34,0
13695020,11:13:03,11:13:03,10145,3,,,,970.51,0
13695020,11:13:58,11:13:58,5933,4,,,,1486.35,0
13695020,11:14:26,11:14:26,5902,5,,,,1697.23,0
13695020,11:14:42,11:14:42,5903,6,,,,1861.09,0
13695020,11:14:55,11:14:55,5904,7,,,,1976.37,0
13695020,11:15:08,11:15:08,5905,8,,,,2095.59,0
13695020,11:15:33,11:15:33,5906,9,,,,2308.57,0
13695020,11:16:00,11:16:00,5907,10,,,,2524.78,
13695020,11:16:18,11:16:18,515,11,,,,2595.44,0
13695020,11:17:01,11:17:01,516,12,,,,2802.99,0
13695020,11:17:31,11:17:31,517,13,,,,2916.55,0
13695020,11:19:00,11:19:00,519,14,,,,3342.35,
13695020,11:20:31,11:20:31,8063,15,,,,3645.53,0
13695020,11:21:23,11:21:23,7272,16,,,,3857.1,0
13695020,11:22:08,11:22:08,7274,17,,,,4065.47,0
13695020,11:23:03,11:23:03,7275,18,,,,4283.35,0
13695020,11:23:55,11:23:55,7276,19,,,,4472.98,0
13695020,11:24:28,11:24:28,7277,20,,,,4588.07,0
13695020,11:25:17,11:25:17,528,21,,,,4750,0
13695020,11:26:00,11:26:00,529,22,,,,4897.1,
13695020,11:27:22,11:27:22,530,23,,,,5106.67,0
13695020,11:29:02,11:29:02,531,24,,,,5385.05,0
13695020,11:31:10,11:31:10,532,25,,,,5659.47,0
13695020,11:32:10,11:32:10,533,26,,,,5836.25,0
13695020,11:34:00,11:34:00,9822,27,,,,6168.01,
13695020,11:34:36,11:34:36,8431,28,,,,6349.24,0
13695020,11:35:49,11:35:49,1153,29,,,,6689,0
13695020,11:37:00,11:37:00,9869,30,,,,6990.19,
13695020,11:38:48,11:38:48,1154,31,,,,7376.24,0
13695020,11:40:00,11:40:00,1155,32,,,,7641.83,
13695020,11:40:30,11:40:30,1156,33,,,,7771.24,0
13695020,11:41:00,11:41:00,1157,34,,,,7920.41,0
13695020,11:41:55,11:41:55,1159,35,,,,8183.8,0
13695020,11:42:46,11:42:46,4437,36,,,,8432.15,0
13695020,11:43:19,11:43:19,4438,37,,,,8606.14,0
13695020,11:44:04,11:44:04,9045,38,,,,8764.65,0
13695020,11:45:00,11:45:00,546,39,,,,8897.39,
13695020,11:46:48,11:46:48,9094,40,,,,9507.22,0
13695020,11:47:21,11:47:21,9093,41,,,,9730.34,0
13695020,11:47:58,11:47:58,9563,42,,,,9942.58,0
13695020,11:48:43,11:48:43,9564,43,,,,10173.2,0
13695020,11:49:17,11:49:17,5912,44,,,,10369.38,0
13695020,11:49:52,11:49:52,5913,45,,,,10617.94,0
13695020,11:50:33,11:50:33,5914,46,,,,10900.28,0
13695020,11:51:04,11:51:04,5915,47,,,,11099.87,0
13695020,11:51:24,11:51:24,5916,48,,,,11243.93,0
13695020,11:52:07,11:52:07,5917,49,,,,11556.79,0
13695020,11:52:46,11:52:46,5918,50,,,,11831.05,0
13695020,11:53:15,11:53:15,5919,51,,,,12023.12,0
13695020,11:53:36,11:53:36,5920,52,,,,12187.48,0
13695020,11:54:11,11:54:11,5922,53,,,,12465.67,0
13695020,11:54:44,11:54:44,5924,54,,,,12734.64,0
13695020,11:55:14,11:55:14,5925,55,,,,12927.34,0
13695020,11:55:33,11:55:33,5926,56,,,,13061.57,0
13695020,11:55:55,11:55:55,5927,57,,,,13221.89,0
13695020,11:56:21,11:56:21,5928,58,,,,13388.72,0
13695020,11:56:55,11:56:55,4359,59,,,,13637.18,0
13695020,11:57:22,11:57:22,4360,60,,,,13816.48,0
13695020,11:58:00,11:58:00,4361,61,,,,14115.84,
13695020,11:58:27,11:58:27,5929,62,,,,14228.83,0
13695020,12:00:15,12:00:15,5930,63,,,,14703.42,0
13695020,12:01:10,12:01:10,5931,64,,,,14883.16,0
13695020,12:02:38,12:02:38,5410,65,,,,15177.7,0
13695020,12:03:32,12:03:32,5411,66,,,,15339.12,0
13695020,12:04:57,12:04:57,4474,67,,,,15630.19,0
13695020,12:05:55,12:05:55,4475,68,,,,15813.42,0
13695020,12:06:49,12:06:49,3597,69,,,,16025.4,0
13695020,12:08:14,12:08:14,3598,70,,,,16367.11,0
13695020,12:10:00,12:10:00,10016,71,,1,,16671.67,
13695030,11:11:00,11:11:00,10737,1,,,1,0,
13695030,11:12:41,11:12:41,10738,2,,,,778.34,0
13695030,11:13:03,11:13:03,10145,3,,,,970.51,0
13695030,11:13:58,11:13:58,5933,4,,,,1486.35,0
13695030,11:14:26,11:14:26,5902,5,,,,1697.23,0
13695030,11:14:42,11:14:42,5903,6,,,,1861.09,0
13695030,11:14:55,11:14:55,5904,7,,,,1976.37,0
13695030,11:15:08,11:15:08,5905,8,,,,2095.59,0
13695030,11:15:33,11:15:33,5906,9,,,,2308.57,0
13695030,11:16:00,11:16:00,5907,10,,,,2524.78,
13695030,11:16:18,11:16:18,515,11,,,,2595.44,0
13695030,11:17:01,11:17:01,516,12,,,,2802.99,0
13695030,11:17:31,11:17:31,517,13,,,,2916.55,0
13695030,11:19:00,11:19:00,519,14,,,,3342.35,
13695030,11:20:31,11:20:31,8063,15,,,,3645.53,0
13695030,11:21:23,11:21:23,7272,16,,,,3857.1,0
13695030,11:22:08,11:22:08,7274,17,,,,4065.47,0
13695030,11:23:03,11:23:03,7275,18,,,,4283.35,0
13695030,11:23:55,11:23:55,7276,19,,,,4472.98,0
13695030,11:24:28,11:24:28,7277,20,,,,4588.07,0
13695030,11:25:17,11:25:17,528,21,,,,4750,0
13695030,11:26:00,11:26:00,529,22,,,,4897.1,
13695030,11:27:22,11:27:22,530,23,,,,5106.67,0
13695030,11:29:02,11:29:02,531,24,,,,5385.05,0
13695030,11:31:10,11:31:10,532,25,,,,5659.47,0
13695030,11:32:10,11:32:10,533,26,,,,5836.25,0
13695030,11:34:00,11:34:00,9822,27,,,,6168.01,
13695030,11:34:36,11:34:36,8431,28,,,,6349.24,0
13695030,11:35:49,11:35:49,1153,29,,,,6689,0
13695030,11:37:00,11:37:00,9869,30,,,,6990.19,
13695030,11:38:48,11:38:48,1154,31,,,,7376.24,0
13695030,11:40:00,11:40:00,1155,32,,,,7641.83,
13695030,11:40:30,11:40:30,1156,33,,,,7771.24,0
13695030,11:41:00,11:41:00,1157,34,,,,7920.41,0
13695030,11:41:55,11:41:55,1159,35,,,,8183.8,0
13695030,11:42:46,11:42:46,4437,36,,,,8432.15,0
13695030,11:43:19,11:43:19,4438,37,,,,8606.14,0
13695030,11:44:04,11:44:04,9045,38,,,,8764.65,0
13695030,11:45:00,11:45:00,546,39,,,,8897.39,
13695030,11:46:48,11:46:48,9094,40,,,,9507.22,0
13695030,11:47:21,11:47:21,9093,41,,,,9730.34,0
13695030,11:47:58,11:47:58,9563,42,,,,9942.58,0
13695030,11:48:43,11:48:43,9564,43,,,,10173.2,0
13695030,11:49:17,11:49:17,5912,44,,,,10369.38,0
13695030,11:49:52,11:49:52,5913,45,,,,10617.94,0
13695030,11:50:33,11:50:33,5914,46,,,,10900.28,0
13695030,11:51:04,11:51:04,5915,47,,,,11099.87,0
13695030,11:51:24,11:51:24,5916,48,,,,11243.93,0
13695030,11:52:07,11:52:07,5917,49,,,,11556.79,0
13695030,11:52:46,11:52:46,5918,50,,,,11831.05,0
13695030,11:53:15,11:53:15,5919,51,,,,12023.12,0
13695030,11:53:36,11:53:36,5920,52,,,,12187.48,0
13695030,11:54:11,11:54:11,5922,53,,,,12465.67,0
13695030,11:54:44,11:54:44,5924,54,,,,12734.64,0
13695030,11:55:14,11:55:14,5925,55,,,,12927.34,0
13695030,11:55:33,11:55:33,5926,56,,,,13061.57,0
13695030,11:55:55,11:55:55,5927,57,,,,13221.89,0
13695030,11:56:21,11:56:21,5928,58,,,,13388.72,0
13695030,11:56:55,11:56:55,4359,59,,,,13637.18,0
13695030,11:57:22,11:57:22,4360,60,,,,13816.48,0
13695030,11:58:00,11:58:00,4361,61,,,,14115.84,
13695030,11:58:27,11:58:27,5929,62,,,,14228.83,0
13695030,12:00:15,12:00:15,5930,63,,,,14703.42,0
13695030,12:01:10,12:01:10,5931,64,,,,14883.16,0
13695030,12:02:38,12:02:38,5410,65,,,,15177.7,0
13695030,12:03:32,12:03:32,5411,66,,,,15339.12,0
13695030,12:04:57,12:04:57,4474,67,,,,15630.19,0
13695030,12:05:55,12:05:55,4475,68,,,,15813.42,0
13695030,12:06:49,12:06:49,3597,69,,,,16025.4,0
13695030,12:08:14,12:08:14,3598,70,,,,16367.11,0
13695030,12:10:00,12:10:00,10016,71,,1,,16671.67,
13695040,11:11:00,11:11:00,10737,1,,,1,0,
13695040,11:12:41,11:12:41,10738,2,,,,778.34,0
13695040,11:13:03,11:13:03,10145,3,,,,970.51,0
13695040,11:13:58,11:13:58,5933,4,,,,1486.35,0
13695040,11:14:26,11:14:26,5902,5,,,,1697.23,0
13695040,11:14:42,11:14:42,5903,6,,,,1861.09,0
13695040,11:14:55,11:14:55,5904,7,,,,1976.37,0
13695040,11:15:08,11:15:08,5905,8,,,,2095.59,0
13695040,11:15:33,11:15:33,5906,9,,,,2308.57,0
13695040,11:16:00,11:16:00,5907,10,,,,2524.78,
13695040,11:16:18,11:16:18,515,11,,,,2595.44,0
13695040,11:17:01,11:17:01,516,12,,,,2802.99,0
13695040,11:17:31,11:17:31,517,13,,,,2916.55,0
13695040,11:19:00,11:19:00,519,14,,,,3342.35,
13695040,11:20:31,11:20:31,8063,15,,,,3645.53,0
13695040,11:21:23,11:21:23,7272,16,,,,3857.1,0
13695040,11:22:08,11:22:08,7274,17,,,,4065.47,0
13695040,11:23:03,11:23:03,7275,18,,,,4283.35,0
13695040,11:23:55,11:23:55,7276,19,,,,4472.98,0
13695040,11:24:28,11:24:28,7277,20,,,,4588.07,0
13695040,11:25:17,11:25:17,528,21,,,,4750,0
13695040,11:26:00,11:26:00,529,22,,,,4897.1,
13695040,11:27:22,11:27:22,530,23,,,,5106.67,0
13695040,11:29:02,11:29:02,531,24,,,,5385.05,0
13695040,11:31:10,11:31:10,532,25,,,,5659.47,0
13695040,11:32:10,11:32:10,533,26,,,,5836.25,0
13695040,11:34:00,11:34:00,9822,27,,,,6168.01,
13695040,11:34:36,11:34:36,8431,28,,,,6349.24,0
13695040,11:35:49,11:35:49,1153,29,,,,6689,0
13695040,11:37:00,11:37:00,9869,30,,,,6990.19,
13695040,11:38:48,11:38:48,1154,31,,,,7376.24,0
13695040,11:40:00,11:40:00,1155,32,,,,7641.83,
13695040,11:40:30,11:40:30,1156,33,,,,7771.24,0
13695040,11:41:00,11:41:00,1157,34,,,,7920.41,0
13695040,11:41:55,11:41:55,1159,35,,,,8183.8,0
13695040,11:42:46,11:42:46,4437,36,,,,8432.15,0
13695040,11:43:19,11:43:19,4438,37,,,,8606.14,0
13695040,11:44:04,11:44:04,9045,38,,,,8764.65,0
13695040,11:45:00,11:45:00,546,39,,,,8897.39,
13695040,11:46:48,11:46:48,9094,40,,,,9507.22,0
13695040,11:47:21,11:47:21,9093,41,,,,9730.34,0
13695040,11:47:58,11:47:58,9563,42,,,,9942.58,0
13695040,11:48:43,11:48:43,9564,43,,,,10173.2,0
13695040,11:49:17,11:49:17,5912,44,,,,10369.38,0
13695040,11:49:52,11:49:52,5913,45,,,,10617.94,0
13695040,11:50:33,11:50:33,5914,46,,,,10900.28,0
13695040,11:51:04,11:51:04,5915,47,,,,11099.87,0
13695040,11:51:24,11:51:24,5916,48,,,,11243.93,0
13695040,11:52:07,11:52:07,5917,49,,,,11556.79,0
13695040,11:52:46,11:52:46,5918,50,,,,11831.05,0
13695040,11:53:15,11:53:15,5919,51,,,,12023.12,0
13695040,11:53:36,11:53:36,5920,52,,,,12187.48,0
13695040,11:54:11,11:54:11,5922,53,,,,12465.67,0
13695040,11:54:44,11:54:44,5924,54,,,,12734.64,0
13695040,11:55:14,11:55:14,5925,55,,,,12927.34,0
13695040,11:55:33,11:55:33,5926,56,,,,13061.57,0
13695040,11:55:55,11:55:55,5927,57,,,,13221.89,0
13695040,11:56:21,11:56:21,5928,58,,,,13388.72,0
13695040,11:56:55,11:56:55,4359,59,,,,13637.18,0
13695040,11:57:22,11:57:22,4360,60,,,,13816.48,0
13695040,11:58:00,11:58:00,4361,61,,,,14115.84,
13695040,11:58:27,11:58:27,5929,62,,,,14228.83,0
13695040,12:00:15,12:00:15,5930,63,,,,14703.42,0
13695040,12:01:10,12:01:10,5931,64,,,,14883.16,0
13695040,12:02:38,12:02:38,5410,65,,,,15177.7,0
13695040,12:03:32,12:03:32,5411,66,,,,15339.12,0
13695040,12:04:57,12:04:57,4474,67,,,,15630.19,0
13695040,12:05:55,12:05:55,4475,68,,,,15813.42,0
13695040,12:06:49,12:06:49,3597,69,,,,16025.4,0
13695040,12:08:14,12:08:14,3598,70,,,,16367.11,0
13695040,12:10:00,12:10:00,10016,71,,1,,16671.67,
13695050,11:11:00,11:11:00,10737,1,,,1,0,
13695050,11:12:41,11:12:41,10738,2,,,,778.34,0
13695050,11:13:03,11:13:03,10145,3,,,,970.51,0
13695050,11:13:58,11:13:58,5933,4,,,,1486.35,0
13695050,11:14:26,11:14:26,5902,5,,,,1697.23,0
13695050,11:14:42,11:14:42,5903,6,,,,1861.09,0
13695050,11:14:55,11:14:55,5904,7,,,,1976.37,0
13695050,11:15:08,11:15:08,5905,8,,,,2095.59,0
13695050,11:15:33,11:15:33,5906,9,,,,2308.57,0
13695050,11:16:00,11:16:00,5907,10,,,,2524.78,
13695050,11:16:18,11:16:18,515,11,,,,2595.44,0
13695050,11:17:01,11:17:01,516,12,,,,2802.99,0
13695050,11:17:31,11:17:31,517,13,,,,2916.55,0
13695050,11:19:00,11:19:00,519,14,,,,3342.35,
13695050,11:20:31,11:20:31,8063,15,,,,3645.53,0
13695050,11:21:23,11:21:23,7272,16,,,,3857.1,0
13695050,11:22:08,11:22:08,7274,17,,,,4065.47,0
13695050,11:23:03,11:23:03,7275,18,,,,4283.35,0
13695050,11:23:55,11:23:55,7276,19,,,,4472.98,0
13695050,11:24:28,11:24:28,7277,20,,,,4588.07,0
13695050,11:25:17,11:25:17,528,21,,,,4750,0
13695050,11:26:00,11:26:00,529,22,,,,4897.1,
13695050,11:27:22,11:27:22,530,23,,,,5106.67,0
13695050,11:29:02,11:29:02,531,24,,,,5385.05,0
13695050,11:31:10,11:31:10,532,25,,,,5659.47,0
13695050,11:32:10,11:32:10,533,26,,,,5836.25,0
13695050,11:34:00,11:34:00,9822,27,,,,6168.01,
13695050,11:34:36,11:34:36,8431,28,,,,6349.24,0
13695050,11:35:49,11:35:49,1153,29,,,,6689,0
13695050,11:37:00,11:37:00,9869,30,,,,6990.19,
13695050,11:38:48,11:38:48,1154,31,,,,7376.24,0
13695050,11:40:00,11:40:00,1155,32,,,,7641.83,
13695050,11:40:30,11:40:30,1156,33,,,,7771.24,0
13695050,11:41:00,11:41:00,1157,34,,,,7920.41,0
13695050,11:41:55,11:41:55,1159,35,,,,8183.8,0
13695050,11:42:46,11:42:46,4437,36,,,,8432.15,0
13695050,11:43:19,11:43:19,4438,37,,,,8606.14,0
13695050,11:44:04,11:44:04,9045,38,,,,8764.65,0
13695050,11:45:00,11:45:00,546,39,,,,8897.39,
13695050,11:46:48,11:46:48,9094,40,,,,9507.22,0
13695050,11:47:21,11:47:21,9093,41,,,,9730.34,0
13695050,11:47:58,11:47:58,9563,42,,,,9942.58,0
13695050,11:48:43,11:48:43,9564,43,,,,10173.2,0
13695050,11:49:17,11:49:17,5912,44,,,,10369.38,0
13695050,11:49:52,11:49:52,5913,45,,,,10617.94,0
13695050,11:50:33,11:50:33,5914,46,,,,10900.28,0
13695050,11:51:04,11:51:04,5915,47,,,,11099.87,0
13695050,11:51:24,11:51:24,5916,48,,,,11243.93,0
13695050,11:52:07,11:52:07,5917,49,,,,11556.79,0
13695050,11:52:46,11:52:46,5918,50,,,,11831.05,0
13695050,11:53:15,11:53:15,5919,51,,,,12023.12,0
13695050,11:53:36,11:53:36,5920,52,,,,12187.48,0
13695050,11:54:11,11:54:11,5922,53,,,,12465.67,0
13695050,11:54:44,11:54:44,5924,54,,,,12734.64,0
13695050,11:55:14,11:55:14,5925,55,,,,12927.34,0
13695050,11:55:33,11:55:33,5926,56,,,,13061.57,0
13695050,11:55:55,11:55:55,5927,57,,,,13221.89,0
13695050,11:56:21,11:56:21,5928,58,,,,13388.72,0
13695050,11:56:55,11:56:55,4359,59,,,,13637.18,0
13695050,11:57:22,11:57:22,4360,60,,,,13816.48,0
13695050,11:58:00,11:58:00,4361,61,,,,14115.84,
13695050,11:58:27,11:58:27,5929,62,,,,14228.83,0
13695050,12:00:15,12:00:15,5930,63,,,,14703.42,0
13695050,12:01:10,12:01:10,5931,64,,,,14883.16,0
13695050,12:02:38,12:02:38,5410,65,,,,15177.7,0
13695050,12:03:32,12:03:32,5411,66,,,,15339.12,0
13695050,12:04:57,12:04:57,4474,67,,,,15630.19,0
13695050,12:05:55,12:05:55,4475,68,,,,15813.42,0
13695050,12:06:49,12:06:49,3597,69,,,,16025.4,0
13695050,12:08:14,12:08:14,3598,70,,,,16367.11,0
13695050,12:10:00,12:10:00,10016,71,,1,,16671.67,
13695060,11:11:00,11:11:00,10737,1,,,1,0,
13695060,11:12:41,11:12:41,10738,2,,,,778.34,0
13695060,11:13:03,11:13:03,10145,3,,,,970.51,0
13695060,11:13:58,11:13:58,5933,4,,,,1486.35,0
13695060,11:14:26,11:14:26,5902,5,,,,1697.23,0
13695060,11:14:42,11:14:42,5903,6,,,,1861.09,0
13695060,11:14:55,11:14:55,5904,7,,,,1976.37,0
13695060,11:15:08,11:15:08,5905,8,,,,2095.59,0
13695060,11:15:33,11:15:33,5906,9,,,,2308.57,0
13695060,11:16:00,11:16:00,5907,10,,,,2524.78,
13695060,11:16:18,11:16:18,515,11,,,,2595.44,0
13695060,11:17:01,11:17:01,516,12,,,,2802.99,0
13695060,11:17:31,11:17:31,517,13,,,,2916.55,0
13695060,11:19:00,11:19:00,519,14,,,,3342.35,
13695060,11:20:31,11:20:31,8063,15,,,,3645.53,0
13695060,11:21:23,11:21:23,7272,16,,,,3857.1,0
13695060,11:22:08,11:22:08,7274,17,,,,4065.47,0
13695060,11:23:03,11:23:03,7275,18,,,,4283.35,0
13695060,11:23:55,11:23:55,7276,19,,,,4472.98,0
13695060,11:24:28,11:24:28,7277,20,,,,4588.07,0
13695060,11:25:17,11:25:17,528,21,,,,4750,0
13695060,11:26:00,11:26:00,529,22,,,,4897.1,
13695060,11:27:22,11:27:22,530,23,,,,5106.67,0
13695060,11:29:02,11:29:02,531,24,,,,5385.05,0
13695060,11:31:10,11:31:10,532,25,,,,5659.47,0
13695060,11:32:10,11:32:10,533,26,,,,5836.25,0
13695060,11:34:00,11:34:00,9822,27,,,,6168.01,
13695060,11:34:36,11:34:36,8431,28,,,,6349.24,0
13695060,11:35:49,11:35:49,1153,29,,,,6689,0
13695060,11:37:00,11:37:00,9869,30,,,,6990.19,
13695060,11:38:48,11:38:48,1154,31,,,,7376.24,0
13695060,11:40:00,11:40:00,1155,32,,,,7641.83,
13695060,11:40:30,11:40:30,1156,33,,,,7771.24,0
13695060,11:41:00,11:41:00,1157,34,,,,7920.41,0
13695060,11:41:55,11:41:55,1159,35,,,,8183.8,0
13695060,11:42:46,11:42:46,4437,36,,,,8432.15,0
13695060,11:43:19,11:43:19,4438,37,,,,8606.14,0
13695060,11:44:04,11:44:04,9045,38,,,,8764.65,0
13695060,11:45:00,11:45:00,546,39,,,,8897.39,
13695060,11:46:48,11:46:48,9094,40,,,,9507.22,0
13695060,11:47:21,11:47:21,9093,41,,,,9730.34,0
13695060,11:47:58,11:47:58,9563,42,,,,9942.58,0
13695060,11:48:43,11:48:43,9564,43,,,,10173.2,0
13695060,11:49:17,11:49:17,5912,44,,,,10369.38,0
13695060,11:49:52,11:49:52,5913,45,,,,10617.94,0
13695060,11:50:33,11:50:33,5914,46,,,,10900.28,0
13695060,11:51:04,11:51:04,5915,47,,,,11099.87,0
13695060,11:51:24,11:51:24,5916,48,,,,11243.93,0
13695060,11:52:07,11:52:07,5917,49,,,,11556.79,0
13695060,11:52:46,11:52:46,5918,50,,,,11831.05,0
13695060,11:53:15,11:53:15,5919,51,,,,12023.12,0
13695060,11:53:36,11:53:36,5920,52,,,,12187.48,0
13695060,11:54:11,11:54:11,5922,53,,,,12465.67,0
13695060,11:54:44,11:54:44,5924,54,,,,12734.64,0
13695060,11:55:14,11:55:14,5925,55,,,,12927.34,0
13695060,11:55:33,11:55:33,5926,56,,,,13061.57,0
13695060,11:55:55,11:55:55,5927,57,,,,13221.89,0
13695060,11:56:21,11:56:21,5928,58,,,,13388.72,0
13695060,11:56:55,11:56:55,4359,59,,,,13637.18,0
13695060,11:57:22,11:57:22,4360,60,,,,13816.48,0
13695060,11:58:00,11:58:00,4361,61,,,,14115.84,
13695060,11:58:27,11:58:27,5929,62,,,,14228.83,0
13695060,12:00:15,12:00:15,5930,63,,,,14703.42,0
13695060,12:01:10,12:01:10,5931,64,,,,14883.16,0
13695060,12:02:38,12:02:38,5410,65,,,,15177.7,0
13695060,12:03:32,12:03:32,5411,66,,,,15339.12,0
13695060,12:04:57,12:04:57,4474,67,,,,15630.19,0
13695060,12:05:55,12:05:55,4475,68,,,,15813.42,0
13695060,12:06:49,12:06:49,3597,69,,,,16025.4,0
13695060,12:08:14,12:08:14,3598,70,,,,16367.11,0
13695060,12:10:00,12:10:00,10016,71,,1,,16671.67,
13931020,11:56:00,11:56:00,10737,1,,,1,0,
13931020,11:57:41,11:57:41,10738,2,,,,778.34,0
13931020,11:58:03,11:58:03,10145,3,,,,970.51,0
13931020,11:58:58,11:58:58,5933,4,,,,1486.35,0
13931020,11:59:26,11:59:26,5902,5,,,,1697.23,0
13931020,11:59:42,11:59:42,5903,6,,,,1861.09,0
13931020,11:59:55,11:59:55,5904,7,,,,1976.37,0
13931020,12:00:08,12:00:08,5905,8,,,,2095.59,0
13931020,12:00:33,12:00:33,5906,9,,,,2308.57,0
13931020,12:01:00,12:01:00,5907,10,,,,2524.78,
13931020,12:01:18,12:01:18,515,11,,,,2595.44,0
13931020,12:02:01,12:02:01,516,12,,,,2802.99,0
13931020,12:02:31,12:02:31,517,13,,,,2916.55,0
13931020,12:04:00,12:04:00,519,14,,,,3342.35,
13931020,12:05:31,12:05:31,8063,15,,,,3645.53,0
13931020,12:06:23,12:06:23,7272,16,,,,3857.1,0
13931020,12:07:08,12:07:08,7274,17,,,,4065.47,0
13931020,12:08:03,12:08:03,7275,18,,,,4283.35,0
13931020,12:08:55,12:08:55,7276,19,,,,4472.98,0
13931020,12:09:28,12:09:28,7277,20,,,,4588.07,0
13931020,12:10:17,12:10:17,528,21,,,,4750,0
13931020,12:11:00,12:11:00,529,22,,,,4897.1,
13931020,12:12:22,12:12:22,530,23,,,,5106.67,0
13931020,12:14:02,12:14:02,531,24,,,,5385.05,0
13931020,12:16:10,12:16:10,532,25,,,,5659.47,0
13931020,12:17:10,12:17:10,533,26,,,,5836.25,0
13931020,12:19:00,12:19:00,9822,27,,,,6168.01,
13931020,12:19:36,12:19:36,8431,28,,,,6349.24,0
13931020,12:20:49,12:20:49,1153,29,,,,6689,0
13931020,12:22:00,12:22:00,9869,30,,,,6990.19,
13931020,12:23:48,12:23:48,1154,31,,,,7376.24,0
13931020,12:25:00,12:25:00,1155,32,,,,7641.83,
13931020,12:25:30,12:25:30,1156,33,,,,7771.24,0
13931020,12:26:00,12:26:00,1157,34,,,,7920.41,0
13931020,12:26:55,12:26:55,1159,35,,,,8183.8,0
13931020,12:27:46,12:27:46,4437,36,,,,8432.15,0
13931020,12:28:19,12:28:19,4438,37,,,,8606.14,0
13931020,12:29:04,12:29:04,9045,38,,,,8764.65,0
13931020,12:30:00,12:30:00,546,39,,,,8897.39,
13931020,12:31:48,12:31:48,9094,40,,,,9507.22,0
13931020,12:32:21,12:32:21,9093,41,,,,9730.34,0
13931020,12:32:58,12:32:58,9563,42,,,,9942.58,0
13931020,12:33:43,12:33:43,9564,43,,,,10173.2,0
13931020,12:34:17,12:34:17,5912,44,,,,10369.38,0
13931020,12:34:52,12:34:52,5913,45,,,,10617.94,0
13931020,12:35:33,12:35:33,5914,46,,,,10900.28,0
13931020,12:36:04,12:36:04,5915,47,,,,11099.87,0
13931020,12:36:24,12:36:24,5916,48,,,,11243.93,0
13931020,12:37:07,12:37:07,5917,49,,,,11556.79,0
13931020,12:37:46,12:37:46,5918,50,,,,11831.05,0
13931020,12:38:15,12:38:15,5919,51,,,,12023.12,0
13931020,12:38:36,12:38:36,5920,52,,,,12187.48,0
13931020,12:39:11,12:39:11,5922,53,,,,12465.67,0
13931020,12:39:44,12:39:44,5924,54,,,,12734.64,0
13931020,12:40:14,12:40:14,5925,55,,,,12927.34,0
13931020,12:40:33,12:40:33,5926,56,,,,13061.57,0
13931020,12:40:55,12:40:55,5927,57,,,,13221.89,0
13931020,12:41:21,12:41:21,5928,58,,,,13388.72,0
13931020,12:41:55,12:41:55,4359,59,,,,13637.18,0
13931020,12:42:22,12:42:22,4360,60,,,,13816.48,0
13931020,12:43:00,12:43:00,4361,61,,,,14115.84,
13931020,12:43:27,12:43:27,5929,62,,,,14228.83,0
13931020,12:45:15,12:45:15,5930,63,,,,14703.42,0
13931020,12:46:10,12:46:10,5931,64,,,,14883.16,0
13931020,12:47:38,12:47:38,5410,65,,,,15177.7,0
13931020,12:48:32,12:48:32,5411,66,,,,15339.12,0
13931020,12:49:57,12:49:57,4474,67,,,,15630.19,0
13931020,12:50:55,12:50:55,4475,68,,,,15813.42,0
13931020,12:51:49,12:51:49,3597,69,,,,16025.4,0
13931020,12:53:14,12:53:14,3598,70,,,,16367.11,0
13931020,12:55:00,12:55:00,10016,71,,1,,16671.67,
13931030,11:56:00,11:56:00,10737,1,,,1,0,
13931030,11:57:41,11:57:41,10738,2,,,,778.34,0
13931030,11:58:03,11:58:03,10145,3,,,,970.51,0
13931030,11:58:58,11:58:58,5933,4,,,,1486.35,0
13931030,11:59:26,11:59:26,5902,5,,,,1697.23,0
13931030,11:59:42,11:59:42,5903,6,,,,1861.09,0
13931030,11:59:55,11:59:55,5904,7,,,,1976.37,0
13931030,12:00:08,12:00:08,5905,8,,,,2095.59,0
13931030,12:00:33,12:00:33,5906,9,,,,2308.57,0
13931030,12:01:00,12:01:00,5907,10,,,,2524.78,
13931030,12:01:18,12:01:18,515,11,,,,2595.44,0
13931030,12:02:01,12:02:01,516,12,,,,2802.99,0
13931030,12:02:31,12:02:31,517,13,,,,2916.55,0
13931030,12:04:00,12:04:00,519,14,,,,3342.35,
13931030,12:05:31,12:05:31,8063,15,,,,3645.53,0
13931030,12:06:23,12:06:23,7272,16,,,,3857.1,0
13931030,12:07:08,12:07:08,7274,17,,,,4065.47,0
13931030,12:08:03,12:08:03,7275,18,,,,4283.35,0
13931030,12:08:55,12:08:55,7276,19,,,,4472.98,0
13931030,12:09:28,12:09:28,7277,20,,,,4588.07,0
13931030,12:10:17,12:10:17,528,21,,,,4750,0
13931030,12:11:00,12:11:00,529,22,,,,4897.1,
13931030,12:12:22,12:12:22,530,23,,,,5106.67,0
13931030,12:14:02,12:14:02,531,24,,,,5385.05,0
13931030,12:16:10,12:16:10,532,25,,,,5659.47,0
13931030,12:17:10,12:17:10,533,26,,,,5836.25,0
13931030,12:19:00,12:19:00,9822,27,,,,6168.01,
13931030,12:19:36,12:19:36,8431,28,,,,6349.24,0
13931030,12:20:49,12:20:49,1153,29,,,,6689,0
13931030,12:22:00,12:22:00,9869,30,,,,6990.19,
13931030,12:23:48,12:23:48,1154,31,,,,7376.24,0
13931030,12:25:00,12:25:00,1155,32,,,,7641.83,
13931030,12:25:30,12:25:30,1156,33,,,,7771.24,0
13931030,12:26:00,12:26:00,1157,34,,,,7920.41,0
13931030,12:26:55,12:26:55,1159,35,,,,8183.8,0
13931030,12:27:46,12:27:46,4437,36,,,,8432.15,0
13931030,12:28:19,12:28:19,4438,37,,,,8606.14,0
13931030,12:29:04,12:29:04,9045,38,,,,8764.65,0
13931030,12:30:00,12:30:00,546,39,,,,8897.39,
13931030,12:31:48,12:31:48,9094,40,,,,9507.22,0
13931030,12:32:21,12:32:21,9093,41,,,,9730.34,0
13931030,12:32:58,12:32:58,9563,42,,,,9942.58,0
13931030,12:33:43,12:33:43,9564,43,,,,10173.2,0
13931030,12:34:17,12:34:17,5912,44,,,,10369.38,0
13931030,12:34:52,12:34:52,5913,45,,,,10617.94,0
13931030,12:35:33,12:35:33,5914,46,,,,10900.28,0
13931030,12:36:04,12:36:04,5915,47,,,,11099.87,0
13931030,12:36:24,12:36:24,5916,48,,,,11243.93,0
13931030,12:37:07,12:37:07,5917,49,,,,11556.79,0
13931030,12:37:46,12:37:46,5918,50,,,,11831.05,0
13931030,12:38:15,12:38:15,5919,51,,,,12023.12,0
13931030,12:38:36,12:38:36,5920,52,,,,12187.48,0
13931030,12:39:11,12:39:11,5922,53,,,,12465.67,0
13931030,12:39:44,12:39:44,5924,54,,,,12734.64,0
13931030,12:40:14,12:40:14,5925,55,,,,12927.34,0
13931030,12:40:33,12:40:33,5926,56,,,,13061.57,0
13931030,12:40:55,12:40:55,5927,57,,,,13221.89,0
13931030,12:41:21,12:41:21,5928,58,,,,13388.72,0
13931030,12:41:55,12:41:55,4359,59,,,,13637.18,0
13931030,12:42:22,12:42:22,4360,60,,,,13816.48,0
13931030,12:43:00,12:43:00,4361,61,,,,14115.84,
13931030,12:43:27,12:43:27,5929,62,,,,14228.83,0
13931030,12:45:15,12:45:15,5930,63,,,,14703.42,0
13931030,12:46:10,12:46:10,5931,64,,,,14883.16,0
13931030,12:47:38,12:47:38,5410,65,,,,15177.7,0
13931030,12:48:32,12:48:32,5411,66,,,,15339.12,0
13931030,12:49:57,12:49:57,4474,67,,,,15630.19,0
13931030,12:50:55,12:50:55,4475,68,,,,15813.42,0
13931030,12:51:49,12:51:49,3597,69,,,,16025.4,0
13931030,12:53:14,12:53:14,3598,70,,,,16367.11,0
13931030,12:55:00,12:55:00,10016,71,,1,,16671.67,
13931040,11:56:00,11:56:00,10737,1,,,1,0,
13931040,11:57:41,11:57:41,10738,2,,,,778.34,0
13931040,11:58:03,11:58:03,10145,3,,,,970.51,0
13931040,11:58:58,11:58:58,5933,4,,,,1486.35,0
13931040,11:59:26,11:59:26,5902,5,,,,1697.23,0
13931040,11:59:42,11:59:42,5903,6,,,,1861.09,0
13931040,11:59:55,11:59:55,5904,7,,,,1976.37,0
13931040,12:00:08,12:00:08,5905,8,,,,2095.59,0
13931040,12:00:33,12:00:33,5906,9,,,,2308.57,0
13931040,12:01:00,12:01:00,5907,10,,,,2524.78,
13931040,12:01:18,12:01:18,515,11,,,,2595.44,0
13931040,12:02:01,12:02:01,516,12,,,,2802.99,0
13931040,12:02:31,12:02:31,517,13,,,,2916.55,0
13931040,12:04:00,12:04:00,519,14,,,,3342.35,
13931040,12:05:31,12:05:31,8063,15,,,,3645.53,0
13931040,12:06:23,12:06:23,7272,16,,,,3857.1,0
13931040,12:07:08,12:07:08,7274,17,,,,4065.47,0
13931040,12:08:03,12:08:03,7275,18,,,,4283.35,0
13931040,12:08:55,12:08:55,7276,19,,,,4472.98,0
13931040,12:09:28,12:09:28,7277,20,,,,4588.07,0
13931040,12:10:17,12:10:17,528,21,,,,4750,0
13931040,12:11:00,12:11:00,529,22,,,,4897.1,
13931040,12:12:22,12:12:22,530,23,,,,5106.67,0
13931040,12:14:02,12:14:02,531,24,,,,5385.05,0
13931040,12:16:10,12:16:10,532,25,,,,5659.47,0
13931040,12:17:10,12:17:10,533,26,,,,5836.25,0
13931040,12:19:00,12:19:00,9822,27,,,,6168.01,
13931040,12:19:36,12:19:36,8431,28,,,,6349.24,0
13931040,12:20:49,12:20:49,1153,29,,,,6689,0
13931040,12:22:00,12:22:00,9869,30,,,,6990.19,
13931040,12:23:48,12:23:48,1154,31,,,,7376.24,0
13931040,12:25:00,12:25:00,1155,32,,,,7641.83,
13931040,12:25:30,12:25:30,1156,33,,,,7771.24,0
13931040,12:26:00,12:26:00,1157,34,,,,7920.41,0
13931040,12:26:55,12:26:55,1159,35,,,,8183.8,0
13931040,12:27:46,12:27:46,4437,36,,,,8432.15,0
13931040,12:28:19,12:28:19,4438,37,,,,8606.14,0
13931040,12:29:04,12:29:04,9045,38,,,,8764.65,0
13931040,12:30:00,12:30:00,546,39,,,,8897.39,
13931040,12:31:48,12:31:48,9094,40,,,,9507.22,0
13931040,12:32:21,12:32:21,9093,41,,,,9730.34,0
13931040,12:32:58,12:32:58,9563,42,,,,9942.58,0
13931040,12:33:43,12:33:43,9564,43,,,,10173.2,0
13931040,12:34:17,12:34:17,5912,44,,,,10369.38,0
13931040,12:34:52,12:34:52,5913,45,,,,10617.94,0
13931040,12:35:33,12:35:33,5914,46,,,,10900.28,0
13931040,12:36:04,12:36:04,5915,47,,,,11099.87,0
13931040,12:36:24,12:36:24,5916,48,,,,11243.93,0
13931040,12:37:07,12:37:07,5917,49,,,,11556.79,0
13931040,12:37:46,12:37:46,5918,50,,,,11831.05,0
13931040,12:38:15,12:38:15,5919,51,,,,12023.12,0
13931040,12:38:36,12:38:36,5920,52,,,,12187.48,0
13931040,12:39:11,12:39:11,5922,53,,,,12465.67,0
13931040,12:39:44,12:39:44,5924,54,,,,12734.64,0
13931040,12:40:14,12:40:14,5925,55,,,,12927.34,0
13931040,12:40:33,12:40:33,5926,56,,,,13061.57,0
13931040,12:40:55,12:40:55,5927,57,,,,13221.89,0
13931040,12:41:21,12:41:21,5928,58,,,,13388.72,0
13931040,12:41:55,12:41:55,4359,59,,,,13637.18,0
13931040,12:42:22,12:42:22,4360,60,,,,13816.48,0
13931040,12:43:00,12:43:00,4361,61,,,,14115.84,
13931040,12:43:27,12:43:27,5929,62,,,,14228.83,0
13931040,12:45:15,12:45:15,5930,63,,,,14703.42,0
13931040,12:46:10,12:46:10,5931,64,,,,14883.16,0
13931040,12:47:38,12:47:38,5410,65,,,,15177.7,0
13931040,12:48:32,12:48:32,5411,66,,,,15339.12,0
13931040,12:49:57,12:49:57,4474,67,,,,15630.19,0
13931040,12:50:55,12:50:55,4475,68,,,,15813.42,0
13931040,12:51:49,12:51:49,3597,69,,,,16025.4,0
13931040,12:53:14,12:53:14,3598,70,,,,16367.11,0
13931040,12:55:00,12:55:00,10016,71,,1,,16671.67,
13931050,11:56:00,11:56:00,10737,1,,,1,0,
13931050,11:57:41,11:57:41,10738,2,,,,778.34,0
13931050,11:58:03,11:58:03,10145,3,,,,970.51,0
13931050,11:58:58,11:58:58,5933,4,,,,1486.35,0
13931050,11:59:26,11:59:26,5902,5,,,,1697.23,0
13931050,11:59:42,11:59:42,5903,6,,,,1861.09,0
13931050,11:59:55,11:59:55,5904,7,,,,1976.37,0
13931050,12:00:08,12:00:08,5905,8,,,,2095.59,0
13931050,12:00:33,12:00:33,5906,9,,,,2308.57,0
13931050,12:01:00,12:01:00,5907,10,,,,2524.78,
13931050,12:01:18,12:01:18,515,11,,,,2595.44,0
13931050,12:02:01,12:02:01,516,12,,,,2802.99,0
13931050,12:02:31,12:02:31,517,13,,,,2916.55,0
13931050,12:04:00,12:04:00,519,14,,,,3342.35,
13931050,12:05:31,12:05:31,8063,15,,,,3645.53,0
13931050,12:06:23,12:06:23,7272,16,,,,3857.1,0
13931050,12:07:08,12:07:08,7274,17,,,,4065.47,0
13931050,12:08:03,12:08:03,7275,18,,,,4283.35,0
13931050,12:08:55,12:08:55,7276,19,,,,4472.98,0
13931050,12:09:28,12:09:28,7277,20,,,,4588.07,0
13931050,12:10:17,12:10:17,528,21,,,,4750,0
13931050,12:11:00,12:11:00,529,22,,,,4897.1,
13931050,12:12:22,12:12:22,530,23,,,,5106.67,0
13931050,12:14:02,12:14:02,531,24,,,,5385.05,0
13931050,12:16:10,12:16:10,532,25,,,,5659.47,0
13931050,12:17:10,12:17:10,533,26,,,,5836.25,0
13931050,12:19:00,12:19:00,9822,27,,,,6168.01,
13931050,12:19:36,12:19:36,8431,28,,,,6349.24,0
13931050,12:20:49,12:20:49,1153,29,,,,6689,0
13931050,12:22:00,12:22:00,9869,30,,,,6990.19,
13931050,12:23:48,12:23:48,1154,31,,,,7376.24,0
13931050,12:25:00,12:25:00,1155,32,,,,7641.83,
13931050,12:25:30,12:25:30,1156,33,,,,7771.24,0
13931050,12:26:00,12:26:00,1157,34,,,,7920.41,0
13931050,12:26:55,12:26:55,1159,35,,,,8183.8,0
13931050,12:27:46,12:27:46,4437,36,,,,8432.15,0
13931050,12:28:19,12:28:19,4438,37,,,,8606.14,0
13931050,12:29:04,12:29:04,9045,38,,,,8764.65,0
13931050,12:30:00,12:30:00,546,39,,,,8897.39,
13931050,12:31:48,12:31:48,9094,40,,,,9507.22,0
13931050,12:32:21,12:32:21,9093,41,,,,9730.34,0
13931050,12:32:58,12:32:58,9563,42,,,,9942.58,0
13931050,12:33:43,12:33:43,9564,43,,,,10173.2,0
13931050,12:34:17,12:34:17,5912,44,,,,10369.38,0
13931050,12:34:52,12:34:52,5913,45,,,,10617.94,0
13931050,12:35:33,12:35:33,5914,46,,,,10900.28,0
13931050,12:36:04,12:36:04,5915,47,,,,11099.87,0
13931050,12:36:24,12:36:24,5916,48,,,,11243.93,0
13931050,12:37:07,12:37:07,5917,49,,,,11556.79,0
13931050,12:37:46,12:37:46,5918,50,,,,11831.05,0
13931050,12:38:15,12:38:15,5919,51,,,,12023.12,0
13931050,12:38:36,12:38:36,5920,52,,,,12187.48,0
13931050,12:39:11,12:39:11,5922,53,,,,12465.67,0
13931050,12:39:44,12:39:44,5924,54,,,,12734.64,0
13931050,12:40:14,12:40:14,5925,55,,,,12927.34,0
13931050,12:40:33,12:40:33,5926,56,,,,13061.57,0
13931050,12:40:55,12:40:55,5927,57,,,,13221.89,0
13931050,12:41:21,12:41:21,5928,58,,,,13388.72,0
13931050,12:41:55,12:41:55,4359,59,,,,13637.18,0
13931050,12:42:22,12:42:22,4360,60,,,,13816.48,0
13931050,12:43:00,12:43:00,4361,61,,,,14115.84,
13931050,12:43:27,12:43:27,5929,62,,,,14228.83,0
13931050,12:45:15,12:45:15,5930,63,,,,14703.42,0
13931050,12:46:10,12:46:10,5931,64,,,,14883.16,0
13931050,12:47:38,12:47:38,5410,65,,,,15177.7,0
13931050,12:48:32,12:48:32,5411,66,,,,15339.12,0
13931050,12:49:57,12:49:57,4474,67,,,,15630.19,0
13931050,12:50:55,12:50:55,4475,68,,,,15813.42,0
13931050,12:51:49,12:51:49,3597,69,,,,16025.4,0
13931050,12:53:14,12:53:14,3598,70,,,,16367.11,0
13931050,12:55:00,12:55:00,10016,71,,1,,16671.67,
13931060,11:56:00,11:56:00,10737,1,,,1,0,
13931060,11:57:41,11:57:41,10738,2,,,,778.34,0
13931060,11:58:03,11:58:03,10145,3,,,,970.51,0
13931060,11:58:58,11:58:58,5933,4,,,,1486.35,0
13931060,11:59:26,11:59:26,5902,5,,,,1697.23,0
13931060,11:59:42,11:59:42,5903,6,,,,1861.09,0
13931060,11:59:55,11:59:55,5904,7,,,,1976.37,0
13931060,12:00:08,12:00:08,5905,8,,,,2095.59,0
13931060,12:00:33,12:00:33,5906,9,,,,2308.57,0
13931060,12:01:00,12:01:00,5907,10,,,,2524.78,
13931060,12:01:18,12:01:18,515,11,,,,2595.44,0
13931060,12:02:01,12:02:01,516,12,,,,2802.99,0
13931060,12:02:31,12:02:31,517,13,,,,2916.55,0
13931060,12:04:00,12:04:00,519,14,,,,3342.35,
13931060,12:05:31,12:05:31,8063,15,,,,3645.53,0
13931060,12:06:23,12:06:23,7272,16,,,,3857.1,0
13931060,12:07:08,12:07:08,7274,17,,,,4065.47,0
13931060,12:08:03,12:08:03,7275,18,,,,4283.35,0
13931060,12:08:55,12:08:55,7276,19,,,,4472.98,0
13931060,12:09:28,12:09:28,7277,20,,,,4588.07,0
13931060,12:10:17,12:10:17,528,21,,,,4750,0
13931060,12:11:00,12:11:00,529,22,,,,4897.1,
13931060,12:12:22,12:12:22,530,23,,,,5106.67,0
13931060,12:14:02,12:14:02,531,24,,,,5385.05,0
13931060,12:16:10,12:16:10,532,25,,,,5659.47,0
13931060,12:17:10,12:17:10,533,26,,,,5836.25,0
13931060,12:19:00,12:19:00,9822,27,,,,6168.01,
13931060,12:19:36,12:19:36,8431,28,,,,6349.24,0
13931060,12:20:49,12:20:49,1153,29,,,,6689,0
13931060,12:22:00,12:22:00,9869,30,,,,6990.19,
13931060,12:23:48,12:23:48,1154,31,,,,7376.24,0
13931060,12:25:00,12:25:00,1155,32,,,,7641.83,
13931060,12:25:30,12:25:30,1156,33,,,,7771.24,0
13931060,12:26:00,12:26:00,1157,34,,,,7920.41,0
13931060,12:26:55,12:26:55,1159,35,,,,8183.8,0
13931060,12:27:46,12:27:46,4437,36,,,,8432.15,0
13931060,12:28:19,12:28:19,4438,37,,,,8606.14,0
13931060,12:29:04,12:29:04,9045,38,,,,8764.65,0
13931060,12:30:00,12:30:00,546,39,,,,8897.39,
13931060,12:31:48,12:31:48,9094,40,,,,9507.22,0
13931060,12:32:21,12:32:21,9093,41,,,,9730.34,0
13931060,12:32:58,12:32:58,9563,42,,,,9942.58,0
13931060,12:33:43,12:33:43,9564,43,,,,10173.2,0
13931060,12:34:17,12:34:17,5912,44,,,,10369.38,0
13931060,12:34:52,12:34:52,5913,45,,,,10617.94,0
13931060,12:35:33,12:35:33,5914,46,,,,10900.28,0
13931060,12:36:04,12:36:04,5915,47,,,,11099.87,0
13931060,12:36:24,12:36:24,5916,48,,,,11243.93,0
13931060,12:37:07,12:37:07,5917,49,,,,11556.79,0
13931060,12:37:46,12:37:46,5918,50,,,,11831.05,0
13931060,12:38:15,12:38:15,5919,51,,,,12023.12,0
13931060,12:38:36,12:38:36,5920,52,,,,12187.48,0
13931060,12:39:11,12:39:11,5922,53,,,,12465.67,0
13931060,12:39:44,12:39:44,5924,54,,,,12734.64,0
13931060,12:40:14,12:40:14,5925,55,,,,12927.34,0
13931060,12:40:33,12:40:33,5926,56,,,,13061.57,0
13931060,12:40:55,12:40:55,5927,57,,,,13221.89,0
13931060,12:41:21,12:41:21,5928,58,,,,13388.72,0
13931060,12:41:55,12:41:55,4359,59,,,,13637.18,0
13931060,12:42:22,12:42:22,4360,60,,,,13816.48,0
13931060,12:43:00,12:43:00,4361,61,,,,14115.84,
13931060,12:43:27,12:43:27,5929,62,,,,14228.83,0
13931060,12:45:15,12:45:15,5930,63,,,,14703.42,0
13931060,12:46:10,12:46:10,5931,64,,,,14883.16,0
13931060,12:47:38,12:47:38,5410,65,,,,15177.7,0
13931060,12:48:32,12:48:32,5411,66,,,,15339.12,0
13931060,12:49:57,12:49:57,4474,67,,,,15630.19,0
13931060,12:50:55,12:50:55,4475,68,,,,15813.42,0
13931060,12:51:49,12:51:49,3597,69,,,,16025.4,0
13931060,12:53:14,12:53:14,3598,70,,,,16367.11,0
13931060,12:55:00,12:55:00,10016,71,,1,,16671.67,
13940020,08:25:00,08:25:00,10737,1,,,1,0,
13940020,08:26:41,08:26:41,10738,2,,,,778.34,0
13940020,08:27:03,08:27:03,10145,3,,,,970.51,0
13940020,08:27:58,08:27:58,5933,4,,,,1486.35,0
13940020,08:28:26,08:28:26,5902,5,,,,1697.23,0
13940020,08:28:42,08:28:42,5903,6,,,,1861.09,0
13940020,08:28:55,08:28:55,5904,7,,,,1976.37,0
13940020,08:29:08,08:29:08,5905,8,,,,2095.59,0
13940020,08:29:33,08:29:33,5906,9,,,,2308.57,0
13940020,08:30:00,08:30:00,5907,10,,,,2524.78,
13940020,08:30:24,08:30:24,515,11,,,,2595.44,0
13940020,08:31:22,08:31:22,516,12,,,,2802.99,0
13940020,08:32:01,08:32:01,517,13,,,,2916.55,0
13940020,08:34:00,08:34:00,519,14,,,,3342.35,
13940020,08:35:31,08:35:31,8063,15,,,,3645.53,0
13940020,08:36:23,08:36:23,7272,16,,,,3857.1,0
13940020,08:37:08,08:37:08,7274,17,,,,4065.47,0
13940020,08:38:03,08:38:03,7275,18,,,,4283.35,0
13940020,08:38:55,08:38:55,7276,19,,,,4472.98,0
13940020,08:39:28,08:39:28,7277,20,,,,4588.07,0
13940020,08:40:17,08:40:17,528,21,,,,4750,0
13940020,08:41:00,08:41:00,529,22,,,,4897.1,
13940020,08:42:22,08:42:22,530,23,,,,5106.67,0
13940020,08:44:02,08:44:02,531,24,,,,5385.05,0
13940020,08:46:10,08:46:10,532,25,,,,5659.47,0
13940020,08:47:10,08:47:10,533,26,,,,5836.25,0
13940020,08:49:00,08:49:00,9822,27,,,,6168.01,
13940020,08:49:48,08:49:48,8431,28,,,,6349.24,0
13940020,08:51:25,08:51:25,1153,29,,,,6689,0
13940020,08:53:00,08:53:00,9869,30,,,,6990.19,
13940020,08:54:12,08:54:12,1154,31,,,,7376.24,0
13940020,08:55:00,08:55:00,1155,32,,,,7641.83,
13940020,08:55:30,08:55:30,1156,33,,,,7771.24,0
13940020,08:56:00,08:56:00,1157,34,,,,7920.41,0
13940020,08:56:55,08:56:55,1159,35,,,,8183.8,0
13940020,08:57:46,08:57:46,4437,36,,,,8432.15,0
13940020,08:58:19,08:58:19,4438,37,,,,8606.14,0
13940020,08:59:04,08:59:04,9045,38,,,,8764.65,0
13940020,09:00:00,09:00:00,546,39,,,,8897.39,
13940020,09:01:48,09:01:48,9094,40,,,,9507.22,0
13940020,09:02:21,09:02:21,9093,41,,,,9730.34,0
13940020,09:02:58,09:02:58,9563,42,,,,9942.58,0
13940020,09:03:43,09:03:43,9564,43,,,,10173.2,0
13940020,09:04:17,09:04:17,5912,44,,,,10369.38,0
13940020,09:04:52,09:04:52,5913,45,,,,10617.94,0
13940020,09:05:33,09:05:33,5914,46,,,,10900.28,0
13940020,09:06:04,09:06:04,5915,47,,,,11099.87,0
13940020,09:06:24,09:06:24,5916,48,,,,11243.93,0
13940020,09:07:07,09:07:07,5917,49,,,,11556.79,0
13940020,09:07:46,09:07:46,5918,50,,,,11831.05,0
13940020,09:08:15,09:08:15,5919,51,,,,12023.12,0
13940020,09:08:36,09:08:36,5920,52,,,,12187.48,0
13940020,09:09:11,09:09:11,5922,53,,,,12465.67,0
13940020,09:09:44,09:09:44,5924,54,,,,12734.64,0
13940020,09:10:14,09:10:14,5925,55,,,,12927.34,0
13940020,09:10:33,09:10:33,5926,56,,,,13061.57,0
13940020,09:10:55,09:10:55,5927,57,,,,13221.89,0
13940020,09:11:21,09:11:21,5928,58,,,,13388.72,0
13940020,09:11:55,09:11:55,4359,59,,,,13637.18,0
13940020,09:12:22,09:12:22,4360,60,,,,13816.48,0
13940020,09:13:00,09:13:00,4361,61,,,,14115.84,
13940020,09:13:27,09:13:27,5929,62,,,,14228.83,0
13940020,09:15:15,09:15:15,5930,63,,,,14703.42,0
13940020,09:16:10,09:16:10,5931,64,,,,14883.16,0
13940020,09:17:38,09:17:38,5410,65,,,,15177.7,0
13940020,09:18:32,09:18:32,5411,66,,,,15339.12,0
13940020,09:19:57,09:19:57,4474,67,,,,15630.19,0
13940020,09:20:55,09:20:55,4475,68,,,,15813.42,0
13940020,09:21:49,09:21:49,3597,69,,,,16025.4,0
13940020,09:23:14,09:23:14,3598,70,,,,16367.11,0
13940020,09:25:00,09:25:00,10016,71,,1,,16671.67,
13940030,08:25:00,08:25:00,10737,1,,,1,0,
13940030,08:26:41,08:26:41,10738,2,,,,778.34,0
13940030,08:27:03,08:27:03,10145,3,,,,970.51,0
13940030,08:27:58,08:27:58,5933,4,,,,1486.35,0
13940030,08:28:26,08:28:26,5902,5,,,,1697.23,0
13940030,08:28:42,08:28:42,5903,6,,,,1861.09,0
13940030,08:28:55,08:28:55,5904,7,,,,1976.37,0
13940030,08:29:08,08:29:08,5905,8,,,,2095.59,0
13940030,08:29:33,08:29:33,5906,9,,,,2308.57,0
13940030,08:30:00,08:30:00,5907,10,,,,2524.78,
13940030,08:30:24,08:30:24,515,11,,,,2595.44,0
13940030,08:31:22,08:31:22,516,12,,,,2802.99,0
13940030,08:32:01,08:32:01,517,13,,,,2916.55,0
13940030,08:34:00,08:34:00,519,14,,,,3342.35,
13940030,08:35:31,08:35:31,8063,15,,,,3645.53,0
13940030,08:36:23,08:36:23,7272,16,,,,3857.1,0
13940030,08:37:08,08:37:08,7274,17,,,,4065.47,0
13940030,08:38:03,08:38:03,7275,18,,,,4283.35,0
13940030,08:38:55,08:38:55,7276,19,,,,4472.98,0
13940030,08:39:28,08:39:28,7277,20,,,,4588.07,0
13940030,08:40:17,08:40:17,528,21,,,,4750,0
13940030,08:41:00,08:41:00,529,22,,,,4897.1,
13940030,08:42:22,08:42:22,530,23,,,,5106.67,0
13940030,08:44:02,08:44:02,531,24,,,,5385.05,0
13940030,08:46:10,08:46:10,532,25,,,,5659.47,0
13940030,08:47:10,08:47:10,533,26,,,,5836.25,0
13940030,08:49:00,08:49:00,9822,27,,,,6168.01,
13940030,08:49:48,08:49:48,8431,28,,,,6349.24,0
13940030,08:51:25,08:51:25,1153,29,,,,6689,0
13940030,08:53:00,08:53:00,9869,30,,,,6990.19,
13940030,08:54:12,08:54:12,1154,31,,,,7376.24,0
13940030,08:55:00,08:55:00,1155,32,,,,7641.83,
13940030,08:55:30,08:55:30,1156,33,,,,7771.24,0
13940030,08:56:00,08:56:00,1157,34,,,,7920.41,0
13940030,08:56:55,08:56:55,1159,35,,,,8183.8,0
13940030,08:57:46,08:57:46,4437,36,,,,8432.15,0
13940030,08:58:19,08:58:19,4438,37,,,,8606.14,0
13940030,08:59:04,08:59:04,9045,38,,,,8764.65,0
13940030,09:00:00,09:00:00,546,39,,,,8897.39,
13940030,09:01:48,09:01:48,9094,40,,,,9507.22,0
13940030,09:02:21,09:02:21,9093,41,,,,9730.34,0
13940030,09:02:58,09:02:58,9563,42,,,,9942.58,0
13940030,09:03:43,09:03:43,9564,43,,,,10173.2,0
13940030,09:04:17,09:04:17,5912,44,,,,10369.38,0
13940030,09:04:52,09:04:52,5913,45,,,,10617.94,0
13940030,09:05:33,09:05:33,5914,46,,,,10900.28,0
13940030,09:06:04,09:06:04,5915,47,,,,11099.87,0
13940030,09:06:24,09:06:24,5916,48,,,,11243.93,0
13940030,09:07:07,09:07:07,5917,49,,,,11556.79,0
13940030,09:07:46,09:07:46,5918,50,,,,11831.05,0
13940030,09:08:15,09:08:15,5919,51,,,,12023.12,0
13940030,09:08:36,09:08:36,5920,52,,,,12187.48,0
13940030,09:09:11,09:09:11,5922,53,,,,12465.67,0
13940030,09:09:44,09:09:44,5924,54,,,,12734.64,0
13940030,09:10:14,09:10:14,5925,55,,,,12927.34,0
13940030,09:10:33,09:10:33,5926,56,,,,13061.57,0
13940030,09:10:55,09:10:55,5927,57,,,,13221.89,0
13940030,09:11:21,09:11:21,5928,58,,,,13388.72,0
13940030,09:11:55,09:11:55,4359,59,,,,13637.18,0
13940030,09:12:22,09:12:22,4360,60,,,,13816.48,0
13940030,09:13:00,09:13:00,4361,61,,,,14115.84,
13940030,09:13:27,09:13:27,5929,62,,,,14228.83,0
13940030,09:15:15,09:15:15,5930,63,,,,14703.42,0
13940030,09:16:10,09:16:10,5931,64,,,,14883.16,0
13940030,09:17:38,09:17:38,5410,65,,,,15177.7,0
13940030,09:18:32,09:18:32,5411,66,,,,15339.12,0
13940030,09:19:57,09:19:57,4474,67,,,,15630.19,0
13940030,09:20:55,09:20:55,4475,68,,,,15813.42,0
13940030,09:21:49,09:21:49,3597,69,,,,16025.4,0
13940030,09:23:14,09:23:14,3598,70,,,,16367.11,0
13940030,09:25:00,09:25:00,10016,71,,1,,16671.67,
13940040,08:25:00,08:25:00,10737,1,,,1,0,
13940040,08:26:41,08:26:41,10738,2,,,,778.34,0
13940040,08:27:03,08:27:03,10145,3,,,,970.51,0
13940040,08:27:58,08:27:58,5933,4,,,,1486.35,0
13940040,08:28:26,08:28:26,5902,5,,,,1697.23,0
13940040,08:28:42,08:28:42,5903,6,,,,1861.09,0
13940040,08:28:55,08:28:55,5904,7,,,,1976.37,0
13940040,08:29:08,08:29:08,5905,8,,,,2095.59,0
13940040,08:29:33,08:29:33,5906,9,,,,2308.57,0
13940040,08:30:00,08:30:00,5907,10,,,,2524.78,
13940040,08:30:24,08:30:24,515,11,,,,2595.44,0
13940040,08:31:22,08:31:22,516,12,,,,2802.99,0
13940040,08:32:01,08:32:01,517,13,,,,2916.55,0
13940040,08:34:00,08:34:00,519,14,,,,3342.35,
13940040,08:35:31,08:35:31,8063,15,,,,3645.53,0
13940040,08:36:23,08:36:23,7272,16,,,,3857.1,0
13940040,08:37:08,08:37:08,7274,17,,,,4065.47,0
13940040,08:38:03,08:38:03,7275,18,,,,4283.35,0
13940040,08:38:55,08:38:55,7276,19,,,,4472.98,0
13940040,08:39:28,08:39:28,7277,20,,,,4588.07,0
13940040,08:40:17,08:40:17,528,21,,,,4750,0
13940040,08:41:00,08:41:00,529,22,,,,4897.1,
13940040,08:42:22,08:42:22,530,23,,,,5106.67,0
13940040,08:44:02,08:44:02,531,24,,,,5385.05,0
13940040,08:46:10,08:46:10,532,25,,,,5659.47,0
13940040,08:47:10,08:47:10,533,26,,,,5836.25,0
13940040,08:49:00,08:49:00,9822,27,,,,6168.01,
13940040,08:49:48,08:49:48,8431,28,,,,6349.24,0
13940040,08:51:25,08:51:25,1153,29,,,,6689,0
13940040,08:53:00,08:53:00,9869,30,,,,6990.19,
13940040,08:54:12,08:54:12,1154,31,,,,7376.24,0
13940040,08:55:00,08:55:00,1155,32,,,,7641.83,
13940040,08:55:30,08:55:30,1156,33,,,,7771.24,0
13940040,08:56:00,08:56:00,1157,34,,,,7920.41,0
13940040,08:56:55,08:56:55,1159,35,,,,8183.8,0
13940040,08:57:46,08:57:46,4437,36,,,,8432.15,0
13940040,08:58:19,08:58:19,4438,37,,,,8606.14,0
13940040,08:59:04,08:59:04,9045,38,,,,8764.65,0
13940040,09:00:00,09:00:00,546,39,,,,8897.39,
13940040,09:01:48,09:01:48,9094,40,,,,9507.22,0
13940040,09:02:21,09:02:21,9093,41,,,,9730.34,0
13940040,09:02:58,09:02:58,9563,42,,,,9942.58,0
13940040,09:03:43,09:03:43,9564,43,,,,10173.2,0
13940040,09:04:17,09:04:17,5912,44,,,,10369.38,0
13940040,09:04:52,09:04:52,5913,45,,,,10617.94,0
13940040,09:05:33,09:05:33,5914,46,,,,10900.28,0
13940040,09:06:04,09:06:04,5915,47,,,,11099.87,0
13940040,09:06:24,09:06:24,5916,48,,,,11243.93,0
13940040,09:07:07,09:07:07,5917,49,,,,11556.79,0
13940040,09:07:46,09:07:46,5918,50,,,,11831.05,0
13940040,09:08:15,09:08:15,5919,51,,,,12023.12,0
13940040,09:08:36,09:08:36,5920,52,,,,12187.48,0
13940040,09:09:11,09:09:11,5922,53,,,,12465.67,0
13940040,09:09:44,09:09:44,5924,54,,,,12734.64,0
13940040,09:10:14,09:10:14,5925,55,,,,12927.34,0
13940040,09:10:33,09:10:33,5926,56,,,,13061.57,0
13940040,09:10:55,09:10:55,5927,57,,,,13221.89,0
13940040,09:11:21,09:11:21,5928,58,,,,13388.72,0
13940040,09:11:55,09:11:55,4359,59,,,,13637.18,0
13940040,09:12:22,09:12:22,4360,60,,,,13816.48,0
13940040,09:13:00,09:13:00,4361,61,,,,14115.84,
13940040,09:13:27,09:13:27,5929,62,,,,14228.83,0
13940040,09:15:15,09:15:15,5930,63,,,,14703.42,0
13940040,09:16:10,09:16:10,5931,64,,,,14883.16,0
13940040,09:17:38,09:17:38,5410,65,,,,15177.7,0
13940040,09:18:32,09:18:32,5411,66,,,,15339.12,0
13940040,09:19:57,09:19:57,4474,67,,,,15630.19,0
13940040,09:20:55,09:20:55,4475,68,,,,15813.42,0
13940040,09:21:49,09:21:49,3597,69,,,,16025.4,0
13940040,09:23:14,09:23:14,3598,70,,,,16367.11,0
13940040,09:25:00,09:25:00,10016,71,,1,,16671.67,
13940050,08:25:00,08:25:00,10737,1,,,1,0,
13940050,08:26:41,08:26:41,10738,2,,,,778.34,0
13940050,08:27:03,08:27:03,10145,3,,,,970.51,0
13940050,08:27:58,08:27:58,5933,4,,,,1486.35,0
13940050,08:28:26,08:28:26,5902,5,,,,1697.23,0
13940050,08:28:42,08:28:42,5903,6,,,,1861.09,0
13940050,08:28:55,08:28:55,5904,7,,,,1976.37,0
13940050,08:29:08,08:29:08,5905,8,,,,2095.59,0
13940050,08:29:33,08:29:33,5906,9,,,,2308.57,0
13940050,08:30:00,08:30:00,5907,10,,,,2524.78,
13940050,08:30:24,08:30:24,515,11,,,,2595.44,0
13940050,08:31:22,08:31:22,516,12,,,,2802.99,0
13940050,08:32:01,08:32:01,517,13,,,,2916.55,0
13940050,08:34:00,08:34:00,519,14,,,,3342.35,
13940050,08:35:31,08:35:31,8063,15,,,,3645.53,0
13940050,08:36:23,08:36:23,7272,16,,,,3857.1,0
13940050,08:37:08,08:37:08,7274,17,,,,4065.47,0
13940050,08:38:03,08:38:03,7275,18,,,,4283.35,0
13940050,08:38:55,08:38:55,7276,19,,,,4472.98,0
13940050,08:39:28,08:39:28,7277,20,,,,4588.07,0
13940050,08:40:17,08:40:17,528,21,,,,4750,0
13940050,08:41:00,08:41:00,529,22,,,,4897.1,
13940050,08:42:22,08:42:22,530,23,,,,5106.67,0
13940050,08:44:02,08:44:02,531,24,,,,5385.05,0
13940050,08:46:10,08:46:10,532,25,,,,5659.47,0
13940050,08:47:10,08:47:10,533,26,,,,5836.25,0
13940050,08:49:00,08:49:00,9822,27,,,,6168.01,
13940050,08:49:48,08:49:48,8431,28,,,,6349.24,0
13940050,08:51:25,08:51:25,1153,29,,,,6689,0
13940050,08:53:00,08:53:00,9869,30,,,,6990.19,
13940050,08:54:12,08:54:12,1154,31,,,,7376.24,0
13940050,08:55:00,08:55:00,1155,32,,,,7641.83,
13940050,08:55:30,08:55:30,1156,33,,,,7771.24,0
13940050,08:56:00,08:56:00,1157,34,,,,7920.41,0
13940050,08:56:55,08:56:55,1159,35,,,,8183.8,0
13940050,08:57:46,08:57:46,4437,36,,,,8432.15,0
13940050,08:58:19,08:58:19,4438,37,,,,8606.14,0
13940050,08:59:04,08:59:04,9045,38,,,,8764.65,0
13940050,09:00:00,09:00:00,546,39,,,,8897.39,
13940050,09:01:48,09:01:48,9094,40,,,,9507.22,0
13940050,09:02:21,09:02:21,9093,41,,,,9730.34,0
13940050,09:02:58,09:02:58,9563,42,,,,9942.58,0
13940050,09:03:43,09:03:43,9564,43,,,,10173.2,0
13940050,09:04:17,09:04:17,5912,44,,,,10369.38,0
13940050,09:04:52,09:04:52,5913,45,,,,10617.94,0
13940050,09:05:33,09:05:33,5914,46,,,,10900.28,0
13940050,09:06:04,09:06:04,5915,47,,,,11099.87,0
13940050,09:06:24,09:06:24,5916,48,,,,11243.93,0
13940050,09:07:07,09:07:07,5917,49,,,,11556.79,0
13940050,09:07:46,09:07:46,5918,50,,,,11831.05,0
13940050,09:08:15,09:08:15,5919,51,,,,12023.12,0
13940050,09:08:36,09:08:36,5920,52,,,,12187.48,0
13940050,09:09:11,09:09:11,5922,53,,,,12465.67,0
13940050,09:09:44,09:09:44,5924,54,,,,12734.64,0
13940050,09:10:14,09:10:14,5925,55,,,,12927.34,0
13940050,09:10:33,09:10:33,5926,56,,,,13061.57,0
13940050,09:10:55,09:10:55,5927,57,,,,13221.89,0
13940050,09:11:21,09:11:21,5928,58,,,,13388.72,0
13940050,09:11:55,09:11:55,4359,59,,,,13637.18,0
13940050,09:12:22,09:12:22,4360,60,,,,13816.48,0
13940050,09:13:00,09:13:00,4361,61,,,,14115.84,
13940050,09:13:27,09:13:27,5929,62,,,,14228.83,0
13940050,09:15:15,09:15:15,5930,63,,,,14703.42,0
13940050,09:16:10,09:16:10,5931,64,,,,14883.16,0
13940050,09:17:38,09:17:38,5410,65,,,,15177.7,0
13940050,09:18:32,09:18:32,5411,66,,,,15339.12,0
13940050,09:19:57,09:19:57,4474,67,,,,15630.19,0
13940050,09:20:55,09:20:55,4475,68,,,,15813.42,0
13940050,09:21:49,09:21:49,3597,69,,,,16025.4,0
13940050,09:23:14,09:23:14,3598,70,,,,16367.11,0
13940050,09:25:00,09:25:00,10016,71,,1,,16671.67,
13940060,08:25:00,08:25:00,10737,1,,,1,0,
13940060,08:26:41,08:26:41,10738,2,,,,778.34,0
13940060,08:27:03,08:27:03,10145,3,,,,970.51,0
13940060,08:27:58,08:27:58,5933,4,,,,1486.35,0
13940060,08:28:26,08:28:26,5902,5,,,,1697.23,0
13940060,08:28:42,08:28:42,5903,6,,,,1861.09,0
13940060,08:28:55,08:28:55,5904,7,,,,1976.37,0
13940060,08:29:08,08:29:08,5905,8,,,,2095.59,0
13940060,08:29:33,08:29:33,5906,9,,,,2308.57,0
13940060,08:30:00,08:30:00,5907,10,,,,2524.78,
13940060,08:30:24,08:30:24,515,11,,,,2595.44,0
13940060,08:31:22,08:31:22,516,12,,,,2802.99,0
13940060,08:32:01,08:32:01,517,13,,,,2916.55,0
13940060,08:34:00,08:34:00,519,14,,,,3342.35,
13940060,08:35:31,08:35:31,8063,15,,,,3645.53,0
13940060,08:36:23,08:36:23,7272,16,,,,3857.1,0
13940060,08:37:08,08:37:08,7274,17,,,,4065.47,0
13940060,08:38:03,08:38:03,7275,18,,,,4283.35,0
13940060,08:38:55,08:38:55,7276,19,,,,4472.98,0
13940060,08:39:28,08:39:28,7277,20,,,,4588.07,0
13940060,08:40:17,08:40:17,528,21,,,,4750,0
13940060,08:41:00,08:41:00,529,22,,,,4897.1,
13940060,08:42:22,08:42:22,530,23,,,,5106.67,0
13940060,08:44:02,08:44:02,531,24,,,,5385.05,0
13940060,08:46:10,08:46:10,532,25,,,,5659.47,0
13940060,08:47:10,08:47:10,533,26,,,,5836.25,0
13940060,08:49:00,08:49:00,9822,27,,,,6168.01,
13940060,08:49:48,08:49:48,8431,28,,,,6349.24,0
13940060,08:51:25,08:51:25,1153,29,,,,6689,0
13940060,08:53:00,08:53:00,9869,30,,,,6990.19,
13940060,08:54:12,08:54:12,1154,31,,,,7376.24,0
13940060,08:55:00,08:55:00,1155,32,,,,7641.83,
13940060,08:55:30,08:55:30,1156,33,,,,7771.24,0
13940060,08:56:00,08:56:00,1157,34,,,,7920.41,0
13940060,08:56:55,08:56:55,1159,35,,,,8183.8,0
13940060,08:57:46,08:57:46,4437,36,,,,8432.15,0
13940060,08:58:19,08:58:19,4438,37,,,,8606.14,0
13940060,08:59:04,08:59:04,9045,38,,,,8764.65,0
13940060,09:00:00,09:00:00,546,39,,,,8897.39,
13940060,09:01:48,09:01:48,9094,40,,,,9507.22,0
13940060,09:02:21,09:02:21,9093,41,,,,9730.34,0
13940060,09:02:58,09:02:58,9563,42,,,,9942.58,0
13940060,09:03:43,09:03:43,9564,43,,,,10173.2,0
13940060,09:04:17,09:04:17,5912,44,,,,10369.38,0
13940060,09:04:52,09:04:52,5913,45,,,,10617.94,0
13940060,09:05:33,09:05:33,5914,46,,,,10900.28,0
13940060,09:06:04,09:06:04,5915,47,,,,11099.87,0
13940060,09:06:24,09:06:24,5916,48,,,,11243.93,0
13940060,09:07:07,09:07:07,5917,49,,,,11556.79,0
13940060,09:07:46,09:07:46,5918,50,,,,11831.05,0
13940060,09:08:15,09:08:15,5919,51,,,,12023.12,0
13940060,09:08:36,09:08:36,5920,52,,,,12187.48,0
13940060,09:09:11,09:09:11,5922,53,,,,12465.67,0
13940060,09:09:44,09:09:44,5924,54,,,,12734.64,0
13940060,09:10:14,09:10:14,5925,55,,,,12927.34,0
13940060,09:10:33,09:10:33,5926,56,,,,13061.57,0
13940060,09:10:55,09:10:55,5927,57,,,,13221.89,0
13940060,09:11:21,09:11:21,5928,58,,,,13388.72,0
13940060,09:11:55,09:11:55,4359,59,,,,13637.18,0
13940060,09:12:22,09:12:22,4360,60,,,,13816.48,0
13940060,09:13:00,09:13:00,4361,61,,,,14115.84,
13940060,09:13:27,09:13:27,5929,62,,,,14228.83,0
13940060,09:15:15,09:15:15,5930,63,,,,14703.42,0
13940060,09:16:10,09:16:10,5931,64,,,,14883.16,0
13940060,09:17:38,09:17:38,5410,65,,,,15177.7,0
13940060,09:18:32,09:18:32,5411,66,,,,15339.12,0
13940060,09:19:57,09:19:57,4474,67,,,,15630.19,0
13940060,09:20:55,09:20:55,4475,68,,,,15813.42,0
13940060,09:21:49,09:21:49,3597,69,,,,16025.4,0
13940060,09:23:14,09:23:14,3598,70,,,,16367.11,0
13940060,09:25:00,09:25:00,10016,71,,1,,16671.67,
13988070,15:44:00,15:44:00,10737,1,,,1,0,
13988070,15:45:41,15:45:41,10738,2,,,,778.34,0
13988070,15:46:03,15:46:03,10145,3,,,,970.51,0
13988070,15:46:58,15:46:58,5933,4,,,,1486.35,0
13988070,15:47:26,15:47:26,5902,5,,,,1697.23,0
13988070,15:47:42,15:47:42,5903,6,,,,1861.09,0
13988070,15:47:55,15:47:55,5904,7,,,,1976.37,0
13988070,15:48:08,15:48:08,5905,8,,,,2095.59,0
13988070,15:48:33,15:48:33,5906,9,,,,2308.57,0
13988070,15:49:00,15:49:00,5907,10,,,,2524.78,
13988070,15:49:18,15:49:18,515,11,,,,2595.44,0
13988070,15:50:01,15:50:01,516,12,,,,2802.99,0
13988070,15:50:31,15:50:31,517,13,,,,2916.55,0
13988070,15:52:00,15:52:00,519,14,,,,3342.35,
13988070,15:53:18,15:53:18,8063,15,,,,3645.53,0
13988070,15:54:02,15:54:02,7272,16,,,,3857.1,0
13988070,15:54:41,15:54:41,7274,17,,,,4065.47,0
13988070,15:55:28,15:55:28,7275,18,,,,4283.35,0
13988070,15:56:13,15:56:13,7276,19,,,,4472.98,0
13988070,15:56:41,15:56:41,7277,20,,,,4588.07,0
13988070,15:57:23,15:57:23,528,21,,,,4750,0
13988070,15:58:00,15:58:00,529,22,,,,4897.1,
13988070,15:59:01,15:59:01,530,23,,,,5106.67,0
13988070,16:00:17,16:00:17,531,24,,,,5385.05,0
13988070,16:01:53,16:01:53,532,25,,,,5659.47,0
13988070,16:02:37,16:02:37,533,26,,,,5836.25,0
13988070,16:04:00,16:04:00,9822,27,,,,6168.01,
13988070,16:04:48,16:04:48,8431,28,,,,6349.24,0
13988070,16:06:25,16:06:25,1153,29,,,,6689,0
13988070,16:08:00,16:08:00,9869,30,,,,6990.19,
13988070,16:09:48,16:09:48,1154,31,,,,7376.24,0
13988070,16:11:00,16:11:00,1155,32,,,,7641.83,
13988070,16:11:30,16:11:30,1156,33,,,,7771.24,0
13988070,16:12:00,16:12:00,1157,34,,,,7920.41,0
13988070,16:12:55,16:12:55,1159,35,,,,8183.8,0
13988070,16:13:46,16:13:46,4437,36,,,,8432.15,0
13988070,16:14:19,16:14:19,4438,37,,,,8606.14,0
13988070,16:15:04,16:15:04,9045,38,,,,8764.65,0
13988070,16:16:00,16:16:00,546,39,,,,8897.39,
13988070,16:17:40,16:17:40,9094,40,,,,9507.22,0
13988070,16:18:10,16:18:10,9093,41,,,,9730.34,0
13988070,16:18:45,16:18:45,9563,42,,,,9942.58,0
13988070,16:19:25,16:19:25,9564,43,,,,10173.2,0
13988070,16:19:57,16:19:57,5912,44,,,,10369.38,0
13988070,16:20:30,16:20:30,5913,45,,,,10617.94,0
13988070,16:21:08,16:21:08,5914,46,,,,10900.28,0
13988070,16:21:36,16:21:36,5915,47,,,,11099.87,0
13988070,16:21:55,16:21:55,5916,48,,,,11243.93,0
13988070,16:22:34,16:22:34,5917,49,,,,11556.79,0
13988070,16:23:10,16:23:10,5918,50,,,,11831.05,0
13988070,16:23:37,16:23:37,5919,51,,,,12023.12,0
13988070,16:23:56,16:23:56,5920,52,,,,12187.48,0
13988070,16:24:29,16:24:29,5922,53,,,,12465.67,0
13988070,16:24:59,16:24:59,5924,54,,,,12734.64,0
13988070,16:25:27,16:25:27,5925,55,,,,12927.34,0
13988070,16:25:44,16:25:44,5926,56,,,,13061.57,0
13988070,16:26:05,16:26:05,5927,57,,,,13221.89,0
13988070,16:26:28,16:26:28,5928,58,,,,13388.72,0
13988070,16:27:00,16:27:00,4359,59,,,,13637.18,0
13988070,16:27:25,16:27:25,4360,60,,,,13816.48,0
13988070,16:28:00,16:28:00,4361,61,,,,14115.84,
13988070,16:28:24,16:28:24,5929,62,,,,14228.83,0
13988070,16:30:04,16:30:04,5930,63,,,,14703.42,0
13988070,16:30:54,16:30:54,5931,64,,,,14883.16,0
13988070,16:32:15,16:32:15,5410,65,,,,15177.7,0
13988070,16:33:05,16:33:05,5411,66,,,,15339.12,0
13988070,16:34:22,16:34:22,4474,67,,,,15630.19,0
13988070,16:35:15,16:35:15,4475,68,,,,15813.42,0
13988070,16:36:05,16:36:05,3597,69,,,,16025.4,0
13988070,16:37:23,16:37:23,3598,70,,,,16367.11,0
13988070,16:39:00,16:39:00,10016,71,,1,,16671.67,
14050020,14:27:00,14:27:00,10737,1,,,1,0,
14050020,14:28:41,14:28:41,10738,2,,,,778.34,0
14050020,14:29:03,14:29:03,10145,3,,,,970.51,0
14050020,14:29:58,14:29:58,5933,4,,,,1486.35,0
14050020,14:30:26,14:30:26,5902,5,,,,1697.23,0
14050020,14:30:42,14:30:42,5903,6,,,,1861.09,0
14050020,14:30:55,14:30:55,5904,7,,,,1976.37,0
14050020,14:31:08,14:31:08,5905,8,,,,2095.59,0
14050020,14:31:33,14:31:33,5906,9,,,,2308.57,0
14050020,14:32:00,14:32:00,5907,10,,,,2524.78,
14050020,14:32:18,14:32:18,515,11,,,,2595.44,0
14050020,14:33:01,14:33:01,516,12,,,,2802.99,0
14050020,14:33:31,14:33:31,517,13,,,,2916.55,0
14050020,14:35:00,14:35:00,519,14,,,,3342.35,
14050020,14:36:31,14:36:31,8063,15,,,,3645.53,0
14050020,14:37:23,14:37:23,7272,16,,,,3857.1,0
14050020,14:38:08,14:38:08,7274,17,,,,4065.47,0
14050020,14:39:03,14:39:03,7275,18,,,,4283.35,0
14050020,14:39:55,14:39:55,7276,19,,,,4472.98,0
14050020,14:40:28,14:40:28,7277,20,,,,4588.07,0
14050020,14:41:17,14:41:17,528,21,,,,4750,0
14050020,14:42:00,14:42:00,529,22,,,,4897.1,
14050020,14:43:22,14:43:22,530,23,,,,5106.67,0
14050020,14:45:02,14:45:02,531,24,,,,5385.05,0
14050020,14:47:10,14:47:10,532,25,,,,5659.47,0
14050020,14:48:10,14:48:10,533,26,,,,5836.25,0
14050020,14:50:00,14:50:00,9822,27,,,,6168.01,
14050020,14:50:48,14:50:48,8431,28,,,,6349.24,0
14050020,14:52:25,14:52:25,1153,29,,,,6689,0
14050020,14:54:00,14:54:00,9869,30,,,,6990.19,
14050020,14:55:48,14:55:48,1154,31,,,,7376.24,0
14050020,14:57:00,14:57:00,1155,32,,,,7641.83,
14050020,14:57:30,14:57:30,1156,33,,,,7771.24,0
14050020,14:58:00,14:58:00,1157,34,,,,7920.41,0
14050020,14:58:55,14:58:55,1159,35,,,,8183.8,0
14050020,14:59:46,14:59:46,4437,36,,,,8432.15,0
14050020,15:00:19,15:00:19,4438,37,,,,8606.14,0
14050020,15:01:04,15:01:04,9045,38,,,,8764.65,0
14050020,15:02:00,15:02:00,546,39,,,,8897.39,
14050020,15:03:57,15:03:57,9094,40,,,,9507.22,0
14050020,15:04:32,15:04:32,9093,41,,,,9730.34,0
14050020,15:05:12,15:05:12,9563,42,,,,9942.58,0
14050020,15:06:00,15:06:00,9564,43,,,,10173.2,0
14050020,15:06:36,15:06:36,5912,44,,,,10369.38,0
14050020,15:07:15,15:07:15,5913,45,,,,10617.94,0
14050020,15:07:59,15:07:59,5914,46,,,,10900.28,0
14050020,15:08:32,15:08:32,5915,47,,,,11099.87,0
14050020,15:08:54,15:08:54,5916,48,,,,11243.93,0
14050020,15:09:40,15:09:40,5917,49,,,,11556.79,0
14050020,15:10:22,15:10:22,5918,50,,,,11831.05,0
14050020,15:10:53,15:10:53,5919,51,,,,12023.12,0
14050020,15:11:15,15:11:15,5920,52,,,,12187.48,0
14050020,15:11:54,15:11:54,5922,53,,,,12465.67,0
14050020,15:12:29,15:12:29,5924,54,,,,12734.64,0
14050020,15:13:02,15:13:02,5925,55,,,,12927.34,0
14050020,15:13:22,15:13:22,5926,56,,,,13061.57,0
14050020,15:13:46,15:13:46,5927,57,,,,13221.89,0
14050020,15:14:13,15:14:13,5928,58,,,,13388.72,0
14050020,15:14:50,15:14:50,4359,59,,,,13637.18,0
14050020,15:15:19,15:15:19,4360,60,,,,13816.48,0
14050020,15:16:00,15:16:00,4361,61,,,,14115.84,
14050020,15:16:31,15:16:31,5929,62,,,,14228.83,0
14050020,15:18:38,15:18:38,5930,63,,,,14703.42,0
14050020,15:19:41,15:19:41,5931,64,,,,14883.16,0
14050020,15:21:24,15:21:24,5410,65,,,,15177.7,0
14050020,15:22:28,15:22:28,5411,66,,,,15339.12,0
14050020,15:24:07,15:24:07,4474,67,,,,15630.19,0
14050020,15:25:14,15:25:14,4475,68,,,,15813.42,0
14050020,15:26:18,15:26:18,3597,69,,,,16025.4,0
14050020,15:27:57,15:27:57,3598,70,,,,16367.11,0
14050020,15:30:00,15:30:00,10016,71,,1,,16671.67,
14050030,14:27:00,14:27:00,10737,1,,,1,0,
14050030,14:28:41,14:28:41,10738,2,,,,778.34,0
14050030,14:29:03,14:29:03,10145,3,,,,970.51,0
14050030,14:29:58,14:29:58,5933,4,,,,1486.35,0
14050030,14:30:26,14:30:26,5902,5,,,,1697.23,0
14050030,14:30:42,14:30:42,5903,6,,,,1861.09,0
14050030,14:30:55,14:30:55,5904,7,,,,1976.37,0
14050030,14:31:08,14:31:08,5905,8,,,,2095.59,0
14050030,14:31:33,14:31:33,5906,9,,,,2308.57,0
14050030,14:32:00,14:32:00,5907,10,,,,2524.78,
14050030,14:32:18,14:32:18,515,11,,,,2595.44,0
14050030,14:33:01,14:33:01,516,12,,,,2802.99,0
14050030,14:33:31,14:33:31,517,13,,,,2916.55,0
14050030,14:35:00,14:35:00,519,14,,,,3342.35,
14050030,14:36:31,14:36:31,8063,15,,,,3645.53,0
14050030,14:37:23,14:37:23,7272,16,,,,3857.1,0
14050030,14:38:08,14:38:08,7274,17,,,,4065.47,0
14050030,14:39:03,14:39:03,7275,18,,,,4283.35,0
14050030,14:39:55,14:39:55,7276,19,,,,4472.98,0
14050030,14:40:28,14:40:28,7277,20,,,,4588.07,0
14050030,14:41:17,14:41:17,528,21,,,,4750,0
14050030,14:42:00,14:42:00,529,22,,,,4897.1,
14050030,14:43:22,14:43:22,530,23,,,,5106.67,0
14050030,14:45:02,14:45:02,531,24,,,,5385.05,0
14050030,14:47:10,14:47:10,532,25,,,,5659.47,0
14050030,14:48:10,14:48:10,533,26,,,,5836.25,0
14050030,14:50:00,14:50:00,9822,27,,,,6168.01,
14050030,14:50:48,14:50:48,8431,28,,,,6349.24,0
14050030,14:52:25,14:52:25,1153,29,,,,6689,0
14050030,14:54:00,14:54:00,9869,30,,,,6990.19,
14050030,14:55:48,14:55:48,1154,31,,,,7376.24,0
14050030,14:57:00,14:57:00,1155,32,,,,7641.83,
14050030,14:57:30,14:57:30,1156,33,,,,7771.24,0
14050030,14:58:00,14:58:00,1157,34,,,,7920.41,0
14050030,14:58:55,14:58:55,1159,35,,,,8183.8,0
14050030,14:59:46,14:59:46,4437,36,,,,8432.15,0
14050030,15:00:19,15:00:19,4438,37,,,,8606.14,0
14050030,15:01:04,15:01:04,9045,38,,,,8764.65,0
14050030,15:02:00,15:02:00,546,39,,,,8897.39,
14050030,15:03:57,15:03:57,9094,40,,,,9507.22,0
14050030,15:04:32,15:04:32,9093,41,,,,9730.34,0
14050030,15:05:12,15:05:12,9563,42,,,,9942.58,0
14050030,15:06:00,15:06:00,9564,43,,,,10173.2,0
14050030,15:06:36,15:06:36,5912,44,,,,10369.38,0
14050030,15:07:15,15:07:15,5913,45,,,,10617.94,0
14050030,15:07:59,15:07:59,5914,46,,,,10900.28,0
14050030,15:08:32,15:08:32,5915,47,,,,11099.87,0
14050030,15:08:54,15:08:54,5916,48,,,,11243.93,0
14050030,15:09:40,15:09:40,5917,49,,,,11556.79,0
14050030,15:10:22,15:10:22,5918,50,,,,11831.05,0
14050030,15:10:53,15:10:53,5919,51,,,,12023.12,0
14050030,15:11:15,15:11:15,5920,52,,,,12187.48,0
14050030,15:11:54,15:11:54,5922,53,,,,12465.67,0
14050030,15:12:29,15:12:29,5924,54,,,,12734.64,0
14050030,15:13:02,15:13:02,5925,55,,,,12927.34,0
14050030,15:13:22,15:13:22,5926,56,,,,13061.57,0
14050030,15:13:46,15:13:46,5927,57,,,,13221.89,0
14050030,15:14:13,15:14:13,5928,58,,,,13388.72,0
14050030,15:14:50,15:14:50,4359,59,,,,13637.18,0
14050030,15:15:19,15:15:19,4360,60,,,,13816.48,0
14050030,15:16:00,15:16:00,4361,61,,,,14115.84,
14050030,15:16:31,15:16:31,5929,62,,,,14228.83,0
14050030,15:18:38,15:18:38,5930,63,,,,14703.42,0
14050030,15:19:41,15:19:41,5931,64,,,,14883.16,0
14050030,15:21:24,15:21:24,5410,65,,,,15177.7,0
14050030,15:22:28,15:22:28,5411,66,,,,15339.12,0
14050030,15:24:07,15:24:07,4474,67,,,,15630.19,0
14050030,15:25:14,15:25:14,4475,68,,,,15813.42,0
14050030,15:26:18,15:26:18,3597,69,,,,16025.4,0
14050030,15:27:57,15:27:57,3598,70,,,,16367.11,0
14050030,15:30:00,15:30:00,10016,71,,1,,16671.67,
14050040,14:27:00,14:27:00,10737,1,,,1,0,
14050040,14:28:41,14:28:41,10738,2,,,,778.34,0
14050040,14:29:03,14:29:03,10145,3,,,,970.51,0
14050040,14:29:58,14:29:58,5933,4,,,,1486.35,0
14050040,14:30:26,14:30:26,5902,5,,,,1697.23,0
14050040,14:30:42,14:30:42,5903,6,,,,1861.09,0
14050040,14:30:55,14:30:55,5904,7,,,,1976.37,0
14050040,14:31:08,14:31:08,5905,8,,,,2095.59,0
14050040,14:31:33,14:31:33,5906,9,,,,2308.57,0
14050040,14:32:00,14:32:00,5907,10,,,,2524.78,
14050040,14:32:18,14:32:18,515,11,,,,2595.44,0
14050040,14:33:01,14:33:01,516,12,,,,2802.99,0
14050040,14:33:31,14:33:31,517,13,,,,2916.55,0
14050040,14:35:00,14:35:00,519,14,,,,3342.35,
14050040,14:36:31,14:36:31,8063,15,,,,3645.53,0
14050040,14:37:23,14:37:23,7272,16,,,,3857.1,0
14050040,14:38:08,14:38:08,7274,17,,,,4065.47,0
14050040,14:39:03,14:39:03,7275,18,,,,4283.35,0
14050040,14:39:55,14:39:55,7276,19,,,,4472.98,0
14050040,14:40:28,14:40:28,7277,20,,,,4588.07,0
14050040,14:41:17,14:41:17,528,21,,,,4750,0
14050040,14:42:00,14:42:00,529,22,,,,4897.1,
14050040,14:43:22,14:43:22,530,23,,,,5106.67,0
14050040,14:45:02,14:45:02,531,24,,,,5385.05,0
14050040,14:47:10,14:47:10,532,25,,,,5659.47,0
14050040,14:48:10,14:48:10,533,26,,,,5836.25,0
14050040,14:50:00,14:50:00,9822,27,,,,6168.01,
14050040,14:50:48,14:50:48,8431,28,,,,6349.24,0
14050040,14:52:25,14:52:25,1153,29,,,,6689,0
14050040,14:54:00,14:54:00,9869,30,,,,6990.19,
14050040,14:55:48,14:55:48,1154,31,,,,7376.24,0
14050040,14:57:00,14:57:00,1155,32,,,,7641.83,
14050040,14:57:30,14:57:30,1156,33,,,,7771.24,0
14050040,14:58:00,14:58:00,1157,34,,,,7920.41,0
14050040,14:58:55,14:58:55,1159,35,,,,8183.8,0
14050040,14:59:46,14:59:46,4437,36,,,,8432.15,0
14050040,15:00:19,15:00:19,4438,37,,,,8606.14,0
14050040,15:01:04,15:01:04,9045,38,,,,8764.65,0
14050040,15:02:00,15:02:00,546,39,,,,8897.39,
14050040,15:03:57,15:03:57,9094,40,,,,9507.22,0
14050040,15:04:32,15:04:32,9093,41,,,,9730.34,0
14050040,15:05:12,15:05:12,9563,42,,,,9942.58,0
14050040,15:06:00,15:06:00,9564,43,,,,10173.2,0
14050040,15:06:36,15:06:36,5912,44,,,,10369.38,0
14050040,15:07:15,15:07:15,5913,45,,,,10617.94,0
14050040,15:07:59,15:07:59,5914,46,,,,10900.28,0
14050040,15:08:32,15:08:32,5915,47,,,,11099.87,0
14050040,15:08:54,15:08:54,5916,48,,,,11243.93,0
14050040,15:09:40,15:09:40,5917,49,,,,11556.79,0
14050040,15:10:22,15:10:22,5918,50,,,,11831.05,0
14050040,15:10:53,15:10:53,5919,51,,,,12023.12,0
14050040,15:11:15,15:11:15,5920,52,,,,12187.48,0
14050040,15:11:54,15:11:54,5922,53,,,,12465.67,0
14050040,15:12:29,15:12:29,5924,54,,,,12734.64,0
14050040,15:13:02,15:13:02,5925,55,,,,12927.34,0
14050040,15:13:22,15:13:22,5926,56,,,,13061.57,0
14050040,15:13:46,15:13:46,5927,57,,,,13221.89,0
14050040,15:14:13,15:14:13,5928,58,,,,13388.72,0
14050040,15:14:50,15:14:50,4359,59,,,,13637.18,0
14050040,15:15:19,15:15:19,4360,60,,,,13816.48,0
14050040,15:16:00,15:16:00,4361,61,,,,14115.84,
14050040,15:16:31,15:16:31,5929,62,,,,14228.83,0
14050040,15:18:38,15:18:38,5930,63,,,,14703.42,0
14050040,15:19:41,15:19:41,5931,64,,,,14883.16,0
14050040,15:21:24,15:21:24,5410,65,,,,15177.7,0
14050040,15:22:28,15:22:28,5411,66,,,,15339.12,0
14050040,15:24:07,15:24:07,4474,67,,,,15630.19,0
14050040,15:25:14,15:25:14,4475,68,,,,15813.42,0
14050040,15:26:18,15:26:18,3597,69,,,,16025.4,0
14050040,15:27:57,15:27:57,3598,70,,,,16367.11,0
14050040,15:30:00,15:30:00,10016,71,,1,,16671.67,
14050050,14:27:00,14:27:00,10737,1,,,1,0,
14050050,14:28:41,14:28:41,10738,2,,,,778.34,0
14050050,14:29:03,14:29:03,10145,3,,,,970.51,0
14050050,14:29:58,14:29:58,5933,4,,,,1486.35,0
14050050,14:30:26,14:30:26,5902,5,,,,1697.23,0
14050050,14:30:42,14:30:42,5903,6,,,,1861.09,0
14050050,14:30:55,14:30:55,5904,7,,,,1976.37,0
14050050,14:31:08,14:31:08,5905,8,,,,2095.59,0
14050050,14:31:33,14:31:33,5906,9,,,,2308.57,0
14050050,14:32:00,14:32:00,5907,10,,,,2524.78,
14050050,14:32:18,14:32:18,515,11,,,,2595.44,0
14050050,14:33:01,14:33:01,516,12,,,,2802.99,0
14050050,14:33:31,14:33:31,517,13,,,,2916.55,0
14050050,14:35:00,14:35:00,519,14,,,,3342.35,
14050050,14:36:31,14:36:31,8063,15,,,,3645.53,0
14050050,14:37:23,14:37:23,7272,16,,,,3857.1,0
14050050,14:38:08,14:38:08,7274,17,,,,4065.47,0
14050050,14:39:03,14:39:03,7275,18,,,,4283.35,0
14050050,14:39:55,14:39:55,7276,19,,,,4472.98,0
14050050,14:40:28,14:40:28,7277,20,,,,4588.07,0
14050050,14:41:17,14:41:17,528,21,,,,4750,0
14050050,14:42:00,14:42:00,529,22,,,,4897.1,
14050050,14:43:22,14:43:22,530,23,,,,5106.67,0
14050050,14:45:02,14:45:02,531,24,,,,5385.05,0
14050050,14:47:10,14:47:10,532,25,,,,5659.47,0
14050050,14:48:10,14:48:10,533,26,,,,5836.25,0
14050050,14:50:00,14:50:00,9822,27,,,,6168.01,
14050050,14:50:48,14:50:48,8431,28,,,,6349.24,0
14050050,14:52:25,14:52:25,1153,29,,,,6689,0
14050050,14:54:00,14:54:00,9869,30,,,,6990.19,
14050050,14:55:48,14:55:48,1154,31,,,,7376.24,0
14050050,14:57:00,14:57:00,1155,32,,,,7641.83,
14050050,14:57:30,14:57:30,1156,33,,,,7771.24,0
14050050,14:58:00,14:58:00,1157,34,,,,7920.41,0
14050050,14:58:55,14:58:55,1159,35,,,,8183.8,0
14050050,14:59:46,14:59:46,4437,36,,,,8432.15,0
14050050,15:00:19,15:00:19,4438,37,,,,8606.14,0
14050050,15:01:04,15:01:04,9045,38,,,,8764.65,0
14050050,15:02:00,15:02:00,546,39,,,,8897.39,
14050050,15:03:57,15:03:57,9094,40,,,,9507.22,0
14050050,15:04:32,15:04:32,9093,41,,,,9730.34,0
14050050,15:05:12,15:05:12,9563,42,,,,9942.58,0
14050050,15:06:00,15:06:00,9564,43,,,,10173.2,0
14050050,15:06:36,15:06:36,5912,44,,,,10369.38,0
14050050,15:07:15,15:07:15,5913,45,,,,10617.94,0
14050050,15:07:59,15:07:59,5914,46,,,,10900.28,0
14050050,15:08:32,15:08:32,5915,47,,,,11099.87,0
14050050,15:08:54,15:08:54,5916,48,,,,11243.93,0
14050050,15:09:40,15:09:40,5917,49,,,,11556.79,0
14050050,15:10:22,15:10:22,5918,50,,,,11831.05,0
14050050,15:10:53,15:10:53,5919,51,,,,12023.12,0
14050050,15:11:15,15:11:15,5920,52,,,,12187.48,0
14050050,15:11:54,15:11:54,5922,53,,,,12465.67,0
14050050,15:12:29,15:12:29,5924,54,,,,12734.64,0
14050050,15:13:02,15:13:02,5925,55,,,,12927.34,0
14050050,15:13:22,15:13:22,5926,56,,,,13061.57,0
14050050,15:13:46,15:13:46,5927,57,,,,13221.89,0
14050050,15:14:13,15:14:13,5928,58,,,,13388.72,0
14050050,15:14:50,15:14:50,4359,59,,,,13637.18,0
14050050,15:15:19,15:15:19,4360,60,,,,13816.48,0
14050050,15:16:00,15:16:00,4361,61,,,,14115.84,
14050050,15:16:31,15:16:31,5929,62,,,,14228.83,0
14050050,15:18:38,15:18:38,5930,63,,,,14703.42,0
14050050,15:19:41,15:19:41,5931,64,,,,14883.16,0
14050050,15:21:24,15:21:24,5410,65,,,,15177.7,0
14050050,15:22:28,15:22:28,5411,66,,,,15339.12,0
14050050,15:24:07,15:24:07,4474,67,,,,15630.19,0
14050050,15:25:14,15:25:14,4475,68,,,,15813.42,0
14050050,15:26:18,15:26:18,3597,69,,,,16025.4,0
14050050,15:27:57,15:27:57,3598,70,,,,16367.11,0
14050050,15:30:00,15:30:00,10016,71,,1,,16671.67,
14050060,14:27:00,14:27:00,10737,1,,,1,0,
14050060,14:28:41,14:28:41,10738,2,,,,778.34,0
14050060,14:29:03,14:29:03,10145,3,,,,970.51,0
14050060,14:29:58,14:29:58,5933,4,,,,1486.35,0
14050060,14:30:26,14:30:26,5902,5,,,,1697.23,0
14050060,14:30:42,14:30:42,5903,6,,,,1861.09,0
14050060,14:30:55,14:30:55,5904,7,,,,1976.37,0
14050060,14:31:08,14:31:08,5905,8,,,,2095.59,0
14050060,14:31:33,14:31:33,5906,9,,,,2308.57,0
14050060,14:32:00,14:32:00,5907,10,,,,2524.78,
14050060,14:32:18,14:32:18,515,11,,,,2595.44,0
14050060,14:33:01,14:33:01,516,12,,,,2802.99,0
14050060,14:33:31,14:33:31,517,13,,,,2916.55,0
14050060,14:35:00,14:35:00,519,14,,,,3342.35,
14050060,14:36:31,14:36:31,8063,15,,,,3645.53,0
14050060,14:37:23,14:37:23,7272,16,,,,3857.1,0
14050060,14:38:08,14:38:08,7274,17,,,,4065.47,0
14050060,14:39:03,14:39:03,7275,18,,,,4283.35,0
14050060,14:39:55,14:39:55,7276,19,,,,4472.98,0
14050060,14:40:28,14:40:28,7277,20,,,,4588.07,0
14050060,14:41:17,14:41:17,528,21,,,,4750,0
14050060,14:42:00,14:42:00,529,22,,,,4897.1,
14050060,14:43:22,14:43:22,530,23,,,,5106.67,0
14050060,14:45:02,14:45:02,531,24,,,,5385.05,0
14050060,14:47:10,14:47:10,532,25,,,,5659.47,0
14050060,14:48:10,14:48:10,533,26,,,,5836.25,0
14050060,14:50:00,14:50:00,9822,27,,,,6168.01,
14050060,14:50:48,14:50:48,8431,28,,,,6349.24,0
14050060,14:52:25,14:52:25,1153,29,,,,6689,0
14050060,14:54:00,14:54:00,9869,30,,,,6990.19,
14050060,14:55:48,14:55:48,1154,31,,,,7376.24,0
14050060,14:57:00,14:57:00,1155,32,,,,7641.83,
14050060,14:57:30,14:57:30,1156,33,,,,7771.24,0
14050060,14:58:00,14:58:00,1157,34,,,,7920.41,0
14050060,14:58:55,14:58:55,1159,35,,,,8183.8,0
14050060,14:59:46,14:59:46,4437,36,,,,8432.15,0
14050060,15:00:19,15:00:19,4438,37,,,,8606.14,0
14050060,15:01:04,15:01:04,9045,38,,,,8764.65,0
14050060,15:02:00,15:02:00,546,39,,,,8897.39,
14050060,15:03:57,15:03:57,9094,40,,,,9507.22,0
14050060,15:04:32,15:04:32,9093,41,,,,9730.34,0
14050060,15:05:12,15:05:12,9563,42,,,,9942.58,0
14050060,15:06:00,15:06:00,9564,43,,,,10173.2,0
14050060,15:06:36,15:06:36,5912,44,,,,10369.38,0
14050060,15:07:15,15:07:15,5913,45,,,,10617.94,0
14050060,15:07:59,15:07:59,5914,46,,,,10900.28,0
14050060,15:08:32,15:08:32,5915,47,,,,11099.87,0
14050060,15:08:54,15:08:54,5916,48,,,,11243.93,0
14050060,15:09:40,15:09:40,5917,49,,,,11556.79,0
14050060,15:10:22,15:10:22,5918,50,,,,11831.05,0
14050060,15:10:53,15:10:53,5919,51,,,,12023.12,0
14050060,15:11:15,15:11:15,5920,52,,,,12187.48,0
14050060,15:11:54,15:11:54,5922,53,,,,12465.67,0
14050060,15:12:29,15:12:29,5924,54,,,,12734.64,0
14050060,15:13:02,15:13:02,5925,55,,,,12927.34,0
14050060,15:13:22,15:13:22,5926,56,,,,13061.57,0
14050060,15:13:46,15:13:46,5927,57,,,,13221.89,0
14050060,15:14:13,15:14:13,5928,58,,,,13388.72,0
14050060,15:14:50,15:14:50,4359,59,,,,13637.18,0
14050060,15:15:19,15:15:19,4360,60,,,,13816.48,0
14050060,15:16:00,15:16:00,4361,61,,,,14115.84,
14050060,15:16:31,15:16:31,5929,62,,,,14228.83,0
14050060,15:18:38,15:18:38,5930,63,,,,14703.42,0
14050060,15:19:41,15:19:41,5931,64,,,,14883.16,0
14050060,15:21:24,15:21:24,5410,65,,,,15177.7,0
14050060,15:22:28,15:22:28,5411,66,,,,15339.12,0
14050060,15:24:07,15:24:07,4474,67,,,,15630.19,0
14050060,15:25:14,15:25:14,4475,68,,,,15813.42,0
14050060,15:26:18,15:26:18,3597,69,,,,16025.4,0
14050060,15:27:57,15:27:57,3598,70,,,,16367.11,0
14050060,15:30:00,15:30:00,10016,71,,1,,16671.67,
14266070,10:42:00,10:42:00,10737,1,,,1,0,
14266070,10:43:41,10:43:41,10738,2,,,,778.34,0
14266070,10:44:03,10:44:03,10145,3,,,,970.51,0
14266070,10:44:58,10:44:58,5933,4,,,,1486.35,0
14266070,10:45:26,10:45:26,5902,5,,,,1697.23,0
14266070,10:45:42,10:45:42,5903,6,,,,1861.09,0
14266070,10:45:55,10:45:55,5904,7,,,,1976.37,0
14266070,10:46:08,10:46:08,5905,8,,,,2095.59,0
14266070,10:46:33,10:46:33,5906,9,,,,2308.57,0
14266070,10:47:00,10:47:00,5907,10,,,,2524.78,
14266070,10:47:12,10:47:12,515,11,,,,2595.44,0
14266070,10:47:41,10:47:41,516,12,,,,2802.99,0
14266070,10:48:00,10:48:00,517,13,,,,2916.55,0
14266070,10:49:00,10:49:00,519,14,,,,3342.35,
14266070,10:50:05,10:50:05,8063,15,,,,3645.53,0
14266070,10:50:42,10:50:42,7272,16,,,,3857.1,0
14266070,10:51:14,10:51:14,7274,17,,,,4065.47,0
14266070,10:51:53,10:51:53,7275,18,,,,4283.35,0
14266070,10:52:30,10:52:30,7276,19,,,,4472.98,0
14266070,10:52:54,10:52:54,7277,20,,,,4588.07,0
14266070,10:53:29,10:53:29,528,21,,,,4750,0
14266070,10:54:00,10:54:00,529,22,,,,4897.1,
14266070,10:55:01,10:55:01,530,23,,,,5106.67,0
14266070,10:56:17,10:56:17,531,24,,,,5385.05,0
14266070,10:57:53,10:57:53,532,25,,,,5659.47,0
14266070,10:58:37,10:58:37,533,26,,,,5836.25,0
14266070,11:00:00,11:00:00,9822,27,,,,6168.01,
14266070,11:00:36,11:00:36,8431,28,,,,6349.24,0
14266070,11:01:49,11:01:49,1153,29,,,,6689,0
14266070,11:03:00,11:03:00,9869,30,,,,6990.19,
14266070,11:04:48,11:04:48,1154,31,,,,7376.24,0
14266070,11:06:00,11:06:00,1155,32,,,,7641.83,
14266070,11:06:30,11:06:30,1156,33,,,,7771.24,0
14266070,11:07:00,11:07:00,1157,34,,,,7920.41,0
14266070,11:07:55,11:07:55,1159,35,,,,8183.8,0
14266070,11:08:46,11:08:46,4437,36,,,,8432.15,0
14266070,11:09:19,11:09:19,4438,37,,,,8606.14,0
14266070,11:10:04,11:10:04,9045,38,,,,8764.65,0
14266070,11:11:00,11:11:00,546,39,,,,8897.39,
14266070,11:12:40,11:12:40,9094,40,,,,9507.22,0
14266070,11:13:10,11:13:10,9093,41,,,,9730.34,0
14266070,11:13:45,11:13:45,9563,42,,,,9942.58,0
14266070,11:14:25,11:14:25,9564,43,,,,10173.2,0
14266070,11:14:57,11:14:57,5912,44,,,,10369.38,0
14266070,11:15:30,11:15:30,5913,45,,,,10617.94,0
14266070,11:16:08,11:16:08,5914,46,,,,10900.28,0
14266070,11:16:36,11:16:36,5915,47,,,,11099.87,0
14266070,11:16:55,11:16:55,5916,48,,,,11243.93,0
14266070,11:17:34,11:17:34,5917,49,,,,11556.79,0
14266070,11:18:10,11:18:10,5918,50,,,,11831.05,0
14266070,11:18:37,11:18:37,5919,51,,,,12023.12,0
14266070,11:18:56,11:18:56,5920,52,,,,12187.48,0
14266070,11:19:29,11:19:29,5922,53,,,,12465.67,0
14266070,11:19:59,11:19:59,5924,54,,,,12734.64,0
14266070,11:20:27,11:20:27,5925,55,,,,12927.34,0
14266070,11:20:44,11:20:44,5926,56,,,,13061.57,0
14266070,11:21:05,11:21:05,5927,57,,,,13221.89,0
14266070,11:21:28,11:21:28,5928,58,,,,13388.72,0
14266070,11:22:00,11:22:00,4359,59,,,,13637.18,0
14266070,11:22:25,11:22:25,4360,60,,,,13816.48,0
14266070,11:23:00,11:23:00,4361,61,,,,14115.84,
14266070,11:23:24,11:23:24,5929,62,,,,14228.83,0
14266070,11:25:04,11:25:04,5930,63,,,,14703.42,0
14266070,11:25:54,11:25:54,5931,64,,,,14883.16,0
14266070,11:27:15,11:27:15,5410,65,,,,15177.7,0
14266070,11:28:05,11:28:05,5411,66,,,,15339.12,0
14266070,11:29:22,11:29:22,4474,67,,,,15630.19,0
14266070,11:30:15,11:30:15,4475,68,,,,15813.42,0
14266070,11:31:05,11:31:05,3597,69,,,,16025.4,0
14266070,11:32:23,11:32:23,3598,70,,,,16367.11,0
14266070,11:34:00,11:34:00,10016,71,,1,,16671.67,
14382020,08:40:00,08:40:00,10737,1,,,1,0,
14382020,08:41:41,08:41:41,10738,2,,,,778.34,0
14382020,08:42:03,08:42:03,10145,3,,,,970.51,0
14382020,08:42:58,08:42:58,5933,4,,,,1486.35,0
14382020,08:43:26,08:43:26,5902,5,,,,1697.23,0
14382020,08:43:42,08:43:42,5903,6,,,,1861.09,0
14382020,08:43:55,08:43:55,5904,7,,,,1976.37,0
14382020,08:44:08,08:44:08,5905,8,,,,2095.59,0
14382020,08:44:33,08:44:33,5906,9,,,,2308.57,0
14382020,08:45:00,08:45:00,5907,10,,,,2524.78,
14382020,08:45:24,08:45:24,515,11,,,,2595.44,0
14382020,08:46:22,08:46:22,516,12,,,,2802.99,0
14382020,08:47:01,08:47:01,517,13,,,,2916.55,0
14382020,08:49:00,08:49:00,519,14,,,,3342.35,
14382020,08:50:31,08:50:31,8063,15,,,,3645.53,0
14382020,08:51:23,08:51:23,7272,16,,,,3857.1,0
14382020,08:52:08,08:52:08,7274,17,,,,4065.47,0
14382020,08:53:03,08:53:03,7275,18,,,,4283.35,0
14382020,08:53:55,08:53:55,7276,19,,,,4472.98,0
14382020,08:54:28,08:54:28,7277,20,,,,4588.07,0
14382020,08:55:17,08:55:17,528,21,,,,4750,0
14382020,08:56:00,08:56:00,529,22,,,,4897.1,
14382020,08:57:22,08:57:22,530,23,,,,5106.67,0
14382020,08:59:02,08:59:02,531,24,,,,5385.05,0
14382020,09:01:10,09:01:10,532,25,,,,5659.47,0
14382020,09:02:10,09:02:10,533,26,,,,5836.25,0
14382020,09:04:00,09:04:00,9822,27,,,,6168.01,
14382020,09:04:48,09:04:48,8431,28,,,,6349.24,0
14382020,09:06:25,09:06:25,1153,29,,,,6689,0
14382020,09:08:00,09:08:00,9869,30,,,,6990.19,
14382020,09:09:12,09:09:12,1154,31,,,,7376.24,0
14382020,09:10:00,09:10:00,1155,32,,,,7641.83,
14382020,09:10:30,09:10:30,1156,33,,,,7771.24,0
14382020,09:11:00,09:11:00,1157,34,,,,7920.41,0
14382020,09:11:55,09:11:55,1159,35,,,,8183.8,0
14382020,09:12:46,09:12:46,4437,36,,,,8432.15,0
14382020,09:13:19,09:13:19,4438,37,,,,8606.14,0
14382020,09:14:04,09:14:04,9045,38,,,,8764.65,0
14382020,09:15:00,09:15:00,546,39,,,,8897.39,
14382020,09:16:48,09:16:48,9094,40,,,,9507.22,0
14382020,09:17:21,09:17:21,9093,41,,,,9730.34,0
14382020,09:17:58,09:17:58,9563,42,,,,9942.58,0
14382020,09:18:43,09:18:43,9564,43,,,,10173.2,0
14382020,09:19:17,09:19:17,5912,44,,,,10369.38,0
14382020,09:19:52,09:19:52,5913,45,,,,10617.94,0
14382020,09:20:33,09:20:33,5914,46,,,,10900.28,0
14382020,09:21:04,09:21:04,5915,47,,,,11099.87,0
14382020,09:21:24,09:21:24,5916,48,,,,11243.93,0
14382020,09:22:07,09:22:07,5917,49,,,,11556.79,0
14382020,09:22:46,09:22:46,5918,50,,,,11831.05,0
14382020,09:23:15,09:23:15,5919,51,,,,12023.12,0
14382020,09:23:36,09:23:36,5920,52,,,,12187.48,0
14382020,09:24:11,09:24:11,5922,53,,,,12465.67,0
14382020,09:24:44,09:24:44,5924,54,,,,12734.64,0
14382020,09:25:14,09:25:14,5925,55,,,,12927.34,0
14382020,09:25:33,09:25:33,5926,56,,,,13061.57,0
14382020,09:25:55,09:25:55,5927,57,,,,13221.89,0
14382020,09:26:21,09:26:21,5928,58,,,,13388.72,0
14382020,09:26:55,09:26:55,4359,59,,,,13637.18,0
14382020,09:27:22,09:27:22,4360,60,,,,13816.48,0
14382020,09:28:00,09:28:00,4361,61,,,,14115.84,
14382020,09:28:27,09:28:27,5929,62,,,,14228.83,0
14382020,09:30:15,09:30:15,5930,63,,,,14703.42,0
14382020,09:31:10,09:31:10,5931,64,,,,14883.16,0
14382020,09:32:38,09:32:38,5410,65,,,,15177.7,0
14382020,09:33:32,09:33:32,5411,66,,,,15339.12,0
14382020,09:34:57,09:34:57,4474,67,,,,15630.19,0
14382020,09:35:55,09:35:55,4475,68,,,,15813.42,0
14382020,09:36:49,09:36:49,3597,69,,,,16025.4,0
14382020,09:38:14,09:38:14,3598,70,,,,16367.11,0
14382020,09:40:00,09:40:00,10016,71,,1,,16671.67,
14382030,08:40:00,08:40:00,10737,1,,,1,0,
14382030,08:41:41,08:41:41,10738,2,,,,778.34,0
14382030,08:42:03,08:42:03,10145,3,,,,970.51,0
14382030,08:42:58,08:42:58,5933,4,,,,1486.35,0
14382030,08:43:26,08:43:26,5902,5,,,,1697.23,0
14382030,08:43:42,08:43:42,5903,6,,,,1861.09,0
14382030,08:43:55,08:43:55,5904,7,,,,1976.37,0
14382030,08:44:08,08:44:08,5905,8,,,,2095.59,0
14382030,08:44:33,08:44:33,5906,9,,,,2308.57,0
14382030,08:45:00,08:45:00,5907,10,,,,2524.78,
14382030,08:45:24,08:45:24,515,11,,,,2595.44,0
14382030,08:46:22,08:46:22,516,12,,,,2802.99,0
14382030,08:47:01,08:47:01,517,13,,,,2916.55,0
14382030,08:49:00,08:49:00,519,14,,,,3342.35,
14382030,08:50:31,08:50:31,8063,15,,,,3645.53,0
14382030,08:51:23,08:51:23,7272,16,,,,3857.1,0
14382030,08:52:08,08:52:08,7274,17,,,,4065.47,0
14382030,08:53:03,08:53:03,7275,18,,,,4283.35,0
14382030,08:53:55,08:53:55,7276,19,,,,4472.98,0
14382030,08:54:28,08:54:28,7277,20,,,,4588.07,0
14382030,08:55:17,08:55:17,528,21,,,,4750,0
14382030,08:56:00,08:56:00,529,22,,,,4897.1,
14382030,08:57:22,08:57:22,530,23,,,,5106.67,0
14382030,08:59:02,08:59:02,531,24,,,,5385.05,0
14382030,09:01:10,09:01:10,532,25,,,,5659.47,0
14382030,09:02:10,09:02:10,533,26,,,,5836.25,0
14382030,09:04:00,09:04:00,9822,27,,,,6168.01,
14382030,09:04:48,09:04:48,8431,28,,,,6349.24,0
14382030,09:06:25,09:06:25,1153,29,,,,6689,0
14382030,09:08:00,09:08:00,9869,30,,,,6990.19,
14382030,09:09:12,09:09:12,1154,31,,,,7376.24,0
14382030,09:10:00,09:10:00,1155,32,,,,7641.83,
14382030,09:10:30,09:10:30,1156,33,,,,7771.24,0
14382030,09:11:00,09:11:00,1157,34,,,,7920.41,0
14382030,09:11:55,09:11:55,1159,35,,,,8183.8,0
14382030,09:12:46,09:12:46,4437,36,,,,8432.15,0
14382030,09:13:19,09:13:19,4438,37,,,,8606.14,0
14382030,09:14:04,09:14:04,9045,38,,,,8764.65,0
14382030,09:15:00,09:15:00,546,39,,,,8897.39,
14382030,09:16:48,09:16:48,9094,40,,,,9507.22,0
14382030,09:17:21,09:17:21,9093,41,,,,9730.34,0
14382030,09:17:58,09:17:58,9563,42,,,,9942.58,0
14382030,09:18:43,09:18:43,9564,43,,,,10173.2,0
14382030,09:19:17,09:19:17,5912,44,,,,10369.38,0
14382030,09:19:52,09:19:52,5913,45,,,,10617.94,0
14382030,09:20:33,09:20:33,5914,46,,,,10900.28,0
14382030,09:21:04,09:21:04,5915,47,,,,11099.87,0
14382030,09:21:24,09:21:24,5916,48,,,,11243.93,0
14382030,09:22:07,09:22:07,5917,49,,,,11556.79,0
14382030,09:22:46,09:22:46,5918,50,,,,11831.05,0
14382030,09:23:15,09:23:15,5919,51,,,,12023.12,0
14382030,09:23:36,09:23:36,5920,52,,,,12187.48,0
14382030,09:24:11,09:24:11,5922,53,,,,12465.67,0
14382030,09:24:44,09:24:44,5924,54,,,,12734.64,0
14382030,09:25:14,09:25:14,5925,55,,,,12927.34,0
14382030,09:25:33,09:25:33,5926,56,,,,13061.57,0
14382030,09:25:55,09:25:55,5927,57,,,,13221.89,0
14382030,09:26:21,09:26:21,5928,58,,,,13388.72,0
14382030,09:26:55,09:26:55,4359,59,,,,13637.18,0
14382030,09:27:22,09:27:22,4360,60,,,,13816.48,0
14382030,09:28:00,09:28:00,4361,61,,,,14115.84,
14382030,09:28:27,09:28:27,5929,62,,,,14228.83,0
14382030,09:30:15,09:30:15,5930,63,,,,14703.42,0
14382030,09:31:10,09:31:10,5931,64,,,,14883.16,0
14382030,09:32:38,09:32:38,5410,65,,,,15177.7,0
14382030,09:33:32,09:33:32,5411,66,,,,15339.12,0
14382030,09:34:57,09:34:57,4474,67,,,,15630.19,0
14382030,09:35:55,09:35:55,4475,68,,,,15813.42,0
14382030,09:36:49,09:36:49,3597,69,,,,16025.4,0
14382030,09:38:14,09:38:14,3598,70,,,,16367.11,0
14382030,09:40:00,09:40:00,10016,71,,1,,16671.67,
14382040,08:40:00,08:40:00,10737,1,,,1,0,
14382040,08:41:41,08:41:41,10738,2,,,,778.34,0
14382040,08:42:03,08:42:03,10145,3,,,,970.51,0
14382040,08:42:58,08:42:58,5933,4,,,,1486.35,0
14382040,08:43:26,08:43:26,5902,5,,,,1697.23,0
14382040,08:43:42,08:43:42,5903,6,,,,1861.09,0
14382040,08:43:55,08:43:55,5904,7,,,,1976.37,0
14382040,08:44:08,08:44:08,5905,8,,,,2095.59,0
14382040,08:44:33,08:44:33,5906,9,,,,2308.57,0
14382040,08:45:00,08:45:00,5907,10,,,,2524.78,
14382040,08:45:24,08:45:24,515,11,,,,2595.44,0
14382040,08:46:22,08:46:22,516,12,,,,2802.99,0
14382040,08:47:01,08:47:01,517,13,,,,2916.55,0
14382040,08:49:00,08:49:00,519,14,,,,3342.35,
14382040,08:50:31,08:50:31,8063,15,,,,3645.53,0
14382040,08:51:23,08:51:23,7272,16,,,,3857.1,0
14382040,08:52:08,08:52:08,7274,17,,,,4065.47,0
14382040,08:53:03,08:53:03,7275,18,,,,4283.35,0
14382040,08:53:55,08:53:55,7276,19,,,,4472.98,0
14382040,08:54:28,08:54:28,7277,20,,,,4588.07,0
14382040,08:55:17,08:55:17,528,21,,,,4750,0
14382040,08:56:00,08:56:00,529,22,,,,4897.1,
14382040,08:57:22,08:57:22,530,23,,,,5106.67,0
14382040,08:59:02,08:59:02,531,24,,,,5385.05,0
14382040,09:01:10,09:01:10,532,25,,,,5659.47,0
14382040,09:02:10,09:02:10,533,26,,,,5836.25,0
14382040,09:04:00,09:04:00,9822,27,,,,6168.01,
14382040,09:04:48,09:04:48,8431,28,,,,6349.24,0
14382040,09:06:25,09:06:25,1153,29,,,,6689,0
14382040,09:08:00,09:08:00,9869,30,,,,6990.19,
14382040,09:09:12,09:09:12,1154,31,,,,7376.24,0
14382040,09:10:00,09:10:00,1155,32,,,,7641.83,
14382040,09:10:30,09:10:30,1156,33,,,,7771.24,0
14382040,09:11:00,09:11:00,1157,34,,,,7920.41,0
14382040,09:11:55,09:11:55,1159,35,,,,8183.8,0
14382040,09:12:46,09:12:46,4437,36,,,,8432.15,0
14382040,09:13:19,09:13:19,4438,37,,,,8606.14,0
14382040,09:14:04,09:14:04,9045,38,,,,8764.65,0
14382040,09:15:00,09:15:00,546,39,,,,8897.39,
14382040,09:16:48,09:16:48,9094,40,,,,9507.22,0
14382040,09:17:21,09:17:21,9093,41,,,,9730.34,0
14382040,09:17:58,09:17:58,9563,42,,,,9942.58,0
14382040,09:18:43,09:18:43,9564,43,,,,10173.2,0
14382040,09:19:17,09:19:17,5912,44,,,,10369.38,0
14382040,09:19:52,09:19:52,5913,45,,,,10617.94,0
14382040,09:20:33,09:20:33,5914,46,,,,10900.28,0
14382040,09:21:04,09:21:04,5915,47,,,,11099.87,0
14382040,09:21:24,09:21:24,5916,48,,,,11243.93,0
14382040,09:22:07,09:22:07,5917,49,,,,11556.79,0
14382040,09:22:46,09:22:46,5918,50,,,,11831.05,0
14382040,09:23:15,09:23:15,5919,51,,,,12023.12,0
14382040,09:23:36,09:23:36,5920,52,,,,12187.48,0
14382040,09:24:11,09:24:11,5922,53,,,,12465.67,0
14382040,09:24:44,09:24:44,5924,54,,,,12734.64,0
14382040,09:25:14,09:25:14,5925,55,,,,12927.34,0
14382040,09:25:33,09:25:33,5926,56,,,,13061.57,0
14382040,09:25:55,09:25:55,5927,57,,,,13221.89,0
14382040,09:26:21,09:26:21,5928,58,,,,13388.72,0
14382040,09:26:55,09:26:55,4359,59,,,,13637.18,0
14382040,09:27:22,09:27:22,4360,60,,,,13816.48,0
14382040,09:28:00,09:28:00,4361,61,,,,14115.84,
14382040,09:28:27,09:28:27,5929,62,,,,14228.83,0
14382040,09:30:15,09:30:15,5930,63,,,,14703.42,0
14382040,09:31:10,09:31:10,5931,64,,,,14883.16,0
14382040,09:32:38,09:32:38,5410,65,,,,15177.7,0
14382040,09:33:32,09:33:32,5411,66,,,,15339.12,0
14382040,09:34:57,09:34:57,4474,67,,,,15630.19,0
14382040,09:35:55,09:35:55,4475,68,,,,15813.42,0
14382040,09:36:49,09:36:49,3597,69,,,,16025.4,0
14382040,09:38:14,09:38:14,3598,70,,,,16367.11,0
14382040,09:40:00,09:40:00,10016,71,,1,,16671.67,
14382050,08:40:00,08:40:00,10737,1,,,1,0,
14382050,08:41:41,08:41:41,10738,2,,,,778.34,0
14382050,08:42:03,08:42:03,10145,3,,,,970.51,0
14382050,08:42:58,08:42:58,5933,4,,,,1486.35,0
14382050,08:43:26,08:43:26,5902,5,,,,1697.23,0
14382050,08:43:42,08:43:42,5903,6,,,,1861.09,0
14382050,08:43:55,08:43:55,5904,7,,,,1976.37,0
14382050,08:44:08,08:44:08,5905,8,,,,2095.59,0
14382050,08:44:33,08:44:33,5906,9,,,,2308.57,0
14382050,08:45:00,08:45:00,5907,10,,,,2524.78,
14382050,08:45:24,08:45:24,515,11,,,,2595.44,0
14382050,08:46:22,08:46:22,516,12,,,,2802.99,0
14382050,08:47:01,08:47:01,517,13,,,,2916.55,0
14382050,08:49:00,08:49:00,519,14,,,,3342.35,
14382050,08:50:31,08:50:31,8063,15,,,,3645.53,0
14382050,08:51:23,08:51:23,7272,16,,,,3857.1,0
14382050,08:52:08,08:52:08,7274,17,,,,4065.47,0
14382050,08:53:03,08:53:03,7275,18,,,,4283.35,0
14382050,08:53:55,08:53:55,7276,19,,,,4472.98,0
14382050,08:54:28,08:54:28,7277,20,,,,4588.07,0
14382050,08:55:17,08:55:17,528,21,,,,4750,0
14382050,08:56:00,08:56:00,529,22,,,,4897.1,
14382050,08:57:22,08:57:22,530,23,,,,5106.67,0
14382050,08:59:02,08:59:02,531,24,,,,5385.05,0
14382050,09:01:10,09:01:10,532,25,,,,5659.47,0
14382050,09:02:10,09:02:10,533,26,,,,5836.25,0
14382050,09:04:00,09:04:00,9822,27,,,,6168.01,
14382050,09:04:48,09:04:48,8431,28,,,,6349.24,0
14382050,09:06:25,09:06:25,1153,29,,,,6689,0
14382050,09:08:00,09:08:00,9869,30,,,,6990.19,
14382050,09:09:12,09:09:12,1154,31,,,,7376.24,0
14382050,09:10:00,09:10:00,1155,32,,,,7641.83,
14382050,09:10:30,09:10:30,1156,33,,,,7771.24,0
14382050,09:11:00,09:11:00,1157,34,,,,7920.41,0
14382050,09:11:55,09:11:55,1159,35,,,,8183.8,0
14382050,09:12:46,09:12:46,4437,36,,,,8432.15,0
14382050,09:13:19,09:13:19,4438,37,,,,8606.14,0
14382050,09:14:04,09:14:04,9045,38,,,,8764.65,0
14382050,09:15:00,09:15:00,546,39,,,,8897.39,
14382050,09:16:48,09:16:48,9094,40,,,,9507.22,0
14382050,09:17:21,09:17:21,9093,41,,,,9730.34,0
14382050,09:17:58,09:17:58,9563,42,,,,9942.58,0
14382050,09:18:43,09:18:43,9564,43,,,,10173.2,0
14382050,09:19:17,09:19:17,5912,44,,,,10369.38,0
14382050,09:19:52,09:19:52,5913,45,,,,10617.94,0
14382050,09:20:33,09:20:33,5914,46,,,,10900.28,0
14382050,09:21:04,09:21:04,5915,47,,,,11099.87,0
14382050,09:21:24,09:21:24,5916,48,,,,11243.93,0
14382050,09:22:07,09:22:07,5917,49,,,,11556.79,0
14382050,09:22:46,09:22:46,5918,50,,,,11831.05,0
14382050,09:23:15,09:23:15,5919,51,,,,12023.12,0
14382050,09:23:36,09:23:36,5920,52,,,,12187.48,0
14382050,09:24:11,09:24:11,5922,53,,,,12465.67,0
14382050,09:24:44,09:24:44,5924,54,,,,12734.64,0
14382050,09:25:14,09:25:14,5925,55,,,,12927.34,0
14382050,09:25:33,09:25:33,5926,56,,,,13061.57,0
14382050,09:25:55,09:25:55,5927,57,,,,13221.89,0
14382050,09:26:21,09:26:21,5928,58,,,,13388.72,0
14382050,09:26:55,09:26:55,4359,59,,,,13637.18,0
14382050,09:27:22,09:27:22,4360,60,,,,13816.48,0
14382050,09:28:00,09:28:00,4361,61,,,,14115.84,
14382050,09:28:27,09:28:27,5929,62,,,,14228.83,0
14382050,09:30:15,09:30:15,5930,63,,,,14703.42,0
14382050,09:31:10,09:31:10,5931,64,,,,14883.16,0
14382050,09:32:38,09:32:38,5410,65,,,,15177.7,0
14382050,09:33:32,09:33:32,5411,66,,,,15339.12,0
14382050,09:34:57,09:34:57,4474,67,,,,15630.19,0
14382050,09:35:55,09:35:55,4475,68,,,,15813.42,0
14382050,09:36:49,09:36:49,3597,69,,,,16025.4,0
14382050,09:38:14,09:38:14,3598,70,,,,16367.11,0
14382050,09:40:00,09:40:00,10016,71,,1,,16671.67,
14382060,08:40:00,08:40:00,10737,1,,,1,0,
14382060,08:41:41,08:41:41,10738,2,,,,778.34,0
14382060,08:42:03,08:42:03,10145,3,,,,970.51,0
14382060,08:42:58,08:42:58,5933,4,,,,1486.35,0
14382060,08:43:26,08:43:26,5902,5,,,,1697.23,0
14382060,08:43:42,08:43:42,5903,6,,,,1861.09,0
14382060,08:43:55,08:43:55,5904,7,,,,1976.37,0
14382060,08:44:08,08:44:08,5905,8,,,,2095.59,0
14382060,08:44:33,08:44:33,5906,9,,,,2308.57,0
14382060,08:45:00,08:45:00,5907,10,,,,2524.78,
14382060,08:45:24,08:45:24,515,11,,,,2595.44,0
14382060,08:46:22,08:46:22,516,12,,,,2802.99,0
14382060,08:47:01,08:47:01,517,13,,,,2916.55,0
14382060,08:49:00,08:49:00,519,14,,,,3342.35,
14382060,08:50:31,08:50:31,8063,15,,,,3645.53,0
14382060,08:51:23,08:51:23,7272,16,,,,3857.1,0
14382060,08:52:08,08:52:08,7274,17,,,,4065.47,0
14382060,08:53:03,08:53:03,7275,18,,,,4283.35,0
14382060,08:53:55,08:53:55,7276,19,,,,4472.98,0
14382060,08:54:28,08:54:28,7277,20,,,,4588.07,0
14382060,08:55:17,08:55:17,528,21,,,,4750,0
14382060,08:56:00,08:56:00,529,22,,,,4897.1,
14382060,08:57:22,08:57:22,530,23,,,,5106.67,0
14382060,08:59:02,08:59:02,531,24,,,,5385.05,0
14382060,09:01:10,09:01:10,532,25,,,,5659.47,0
14382060,09:02:10,09:02:10,533,26,,,,5836.25,0
14382060,09:04:00,09:04:00,9822,27,,,,6168.01,
14382060,09:04:48,09:04:48,8431,28,,,,6349.24,0
14382060,09:06:25,09:06:25,1153,29,,,,6689,0
14382060,09:08:00,09:08:00,9869,30,,,,6990.19,
14382060,09:09:12,09:09:12,1154,31,,,,7376.24,0
14382060,09:10:00,09:10:00,1155,32,,,,7641.83,
14382060,09:10:30,09:10:30,1156,33,,,,7771.24,0
14382060,09:11:00,09:11:00,1157,34,,,,7920.41,0
14382060,09:11:55,09:11:55,1159,35,,,,8183.8,0
14382060,09:12:46,09:12:46,4437,36,,,,8432.15,0
14382060,09:13:19,09:13:19,4438,37,,,,8606.14,0
14382060,09:14:04,09:14:04,9045,38,,,,8764.65,0
14382060,09:15:00,09:15:00,546,39,,,,8897.39,
14382060,09:16:48,09:16:48,9094,40,,,,9507.22,0
14382060,09:17:21,09:17:21,9093,41,,,,9730.34,0
14382060,09:17:58,09:17:58,9563,42,,,,9942.58,0
14382060,09:18:43,09:18:43,9564,43,,,,10173.2,0
14382060,09:19:17,09:19:17,5912,44,,,,10369.38,0
14382060,09:19:52,09:19:52,5913,45,,,,10617.94,0
14382060,09:20:33,09:20:33,5914,46,,,,10900.28,0
14382060,09:21:04,09:21:04,5915,47,,,,11099.87,0
14382060,09:21:24,09:21:24,5916,48,,,,11243.93,0
14382060,09:22:07,09:22:07,5917,49,,,,11556.79,0
14382060,09:22:46,09:22:46,5918,50,,,,11831.05,0
14382060,09:23:15,09:23:15,5919,51,,,,12023.12,0
14382060,09:23:36,09:23:36,5920,52,,,,12187.48,0
14382060,09:24:11,09:24:11,5922,53,,,,12465.67,0
14382060,09:24:44,09:24:44,5924,54,,,,12734.64,0
14382060,09:25:14,09:25:14,5925,55,,,,12927.34,0
14382060,09:25:33,09:25:33,5926,56,,,,13061.57,0
14382060,09:25:55,09:25:55,5927,57,,,,13221.89,0
14382060,09:26:21,09:26:21,5928,58,,,,13388.72,0
14382060,09:26:55,09:26:55,4359,59,,,,13637.18,0
14382060,09:27:22,09:27:22,4360,60,,,,13816.48,0
14382060,09:28:00,09:28:00,4361,61,,,,14115.84,
14382060,09:28:27,09:28:27,5929,62,,,,14228.83,0
14382060,09:30:15,09:30:15,5930,63,,,,14703.42,0
14382060,09:31:10,09:31:10,5931,64,,,,14883.16,0
14382060,09:32:38,09:32:38,5410,65,,,,15177.7,0
14382060,09:33:32,09:33:32,5411,66,,,,15339.12,0
14382060,09:34:57,09:34:57,4474,67,,,,15630.19,0
14382060,09:35:55,09:35:55,4475,68,,,,15813.42,0
14382060,09:36:49,09:36:49,3597,69,,,,16025.4,0
14382060,09:38:14,09:38:14,3598,70,,,,16367.11,0
14382060,09:40:00,09:40:00,10016,71,,1,,16671.67,
144010,14:41:00,14:41:00,10737,1,,,1,0,
144010,14:42:41,14:42:41,10738,2,,,,778.34,0
144010,14:43:03,14:43:03,10145,3,,,,970.51,0
144010,14:43:58,14:43:58,5933,4,,,,1486.35,0
144010,14:44:26,14:44:26,5902,5,,,,1697.23,0
144010,14:44:42,14:44:42,5903,6,,,,1861.09,0
144010,14:44:55,14:44:55,5904,7,,,,1976.37,0
144010,14:45:08,14:45:08,5905,8,,,,2095.59,0
144010,14:45:33,14:45:33,5906,9,,,,2308.57,0
144010,14:46:00,14:46:00,5907,10,,,,2524.78,
144010,14:46:18,14:46:18,515,11,,,,2595.44,0
144010,14:47:01,14:47:01,516,12,,,,2802.99,0
144010,14:47:31,14:47:31,517,13,,,,2916.55,0
144010,14:49:00,14:49:00,519,14,,,,3342.35,
144010,14:50:18,14:50:18,8063,15,,,,3645.53,0
144010,14:51:02,14:51:02,7272,16,,,,3857.1,0
144010,14:51:41,14:51:41,7274,17,,,,4065.47,0
144010,14:52:28,14:52:28,7275,18,,,,4283.35,0
144010,14:53:13,14:53:13,7276,19,,,,4472.98,0
144010,14:53:41,14:53:41,7277,20,,,,4588.07,0
144010,14:54:23,14:54:23,528,21,,,,4750,0
144010,14:55:00,14:55:00,529,22,,,,4897.1,
144010,14:56:01,14:56:01,530,23,,,,5106.67,0
144010,14:57:17,14:57:17,531,24,,,,5385.05,0
144010,14:58:53,14:58:53,532,25,,,,5659.47,0
144010,14:59:37,14:59:37,533,26,,,,5836.25,0
144010,15:01:00,15:01:00,9822,27,,,,6168.01,
144010,15:01:48,15:01:48,8431,28,,,,6349.24,0
144010,15:03:25,15:03:25,1153,29,,,,6689,0
144010,15:05:00,15:05:00,9869,30,,,,6990.19,
144010,15:06:48,15:06:48,1154,31,,,,7376.24,0
144010,15:08:00,15:08:00,1155,32,,,,7641.83,
144010,15:08:30,15:08:30,1156,33,,,,7771.24,0
144010,15:09:00,15:09:00,1157,34,,,,7920.41,0
144010,15:09:55,15:09:55,1159,35,,,,8183.8,0
144010,15:10:46,15:10:46,4437,36,,,,8432.15,0
144010,15:11:19,15:11:19,4438,37,,,,8606.14,0
144010,15:12:04,15:12:04,9045,38,,,,8764.65,0
144010,15:13:00,15:13:00,546,39,,,,8897.39,
144010,15:14:40,15:14:40,9094,40,,,,9507.22,0
144010,15:15:10,15:15:10,9093,41,,,,9730.34,0
144010,15:15:45,15:15:45,9563,42,,,,9942.58,0
144010,15:16:25,15:16:25,9564,43,,,,10173.2,0
144010,15:16:57,15:16:57,5912,44,,,,10369.38,0
144010,15:17:30,15:17:30,5913,45,,,,10617.94,0
144010,15:18:08,15:18:08,5914,46,,,,10900.28,0
144010,15:18:36,15:18:36,5915,47,,,,11099.87,0
144010,15:18:55,15:18:55,5916,48,,,,11243.93,0
144010,15:19:34,15:19:34,5917,49,,,,11556.79,0
144010,15:20:10,15:20:10,5918,50,,,,11831.05,0
144010,15:20:37,15:20:37,5919,51,,,,12023.12,0
144010,15:20:56,15:20:56,5920,52,,,,12187.48,0
144010,15:21:29,15:21:29,5922,53,,,,12465.67,0
144010,15:21:59,15:21:59,5924,54,,,,12734.64,0
144010,15:22:27,15:22:27,5925,55,,,,12927.34,0
144010,15:22:44,15:22:44,5926,56,,,,13061.57,0
144010,15:23:05,15:23:05,5927,57,,,,13221.89,0
144010,15:23:28,15:23:28,5928,58,,,,13388.72,0
144010,15:24:00,15:24:00,4359,59,,,,13637.18,0
144010,15:24:25,15:24:25,4360,60,,,,13816.48,0
144010,15:25:00,15:25:00,4361,61,,,,14115.84,
144010,15:25:24,15:25:24,5929,62,,,,14228.83,0
144010,15:27:04,15:27:04,5930,63,,,,14703.42,0
144010,15:27:54,15:27:54,5931,64,,,,14883.16,0
144010,15:29:15,15:29:15,5410,65,,,,15177.7,0
144010,15:30:05,15:30:05,5411,66,,,,15339.12,0
144010,15:31:22,15:31:22,4474,67,,,,15630.19,0
144010,15:32:15,15:32:15,4475,68,,,,15813.42,0
144010,15:33:05,15:33:05,3597,69,,,,16025.4,0
144010,15:34:23,15:34:23,3598,70,,,,16367.11,0
144010,15:36:00,15:36:00,10016,71,,1,,16671.67,
144080,14:41:00,14:41:00,10737,1,,,1,0,
144080,14:42:41,14:42:41,10738,2,,,,778.34,0
144080,14:43:03,14:43:03,10145,3,,,,970.51,0
144080,14:43:58,14:43:58,5933,4,,,,1486.35,0
144080,14:44:26,14:44:26,5902,5,,,,1697.23,0
144080,14:44:42,14:44:42,5903,6,,,,1861.09,0
144080,14:44:55,14:44:55,5904,7,,,,1976.37,0
144080,14:45:08,14:45:08,5905,8,,,,2095.59,0
144080,14:45:33,14:45:33,5906,9,,,,2308.57,0
144080,14:46:00,14:46:00,5907,10,,,,2524.78,
144080,14:46:18,14:46:18,515,11,,,,2595.44,0
144080,14:47:01,14:47:01,516,12,,,,2802.99,0
144080,14:47:31,14:47:31,517,13,,,,2916.55,0
144080,14:49:00,14:49:00,519,14,,,,3342.35,
144080,14:50:18,14:50:18,8063,15,,,,3645.53,0
144080,14:51:02,14:51:02,7272,16,,,,3857.1,0
144080,14:51:41,14:51:41,7274,17,,,,4065.47,0
144080,14:52:28,14:52:28,7275,18,,,,4283.35,0
144080,14:53:13,14:53:13,7276,19,,,,4472.98,0
144080,14:53:41,14:53:41,7277,20,,,,4588.07,0
144080,14:54:23,14:54:23,528,21,,,,4750,0
144080,14:55:00,14:55:00,529,22,,,,4897.1,
144080,14:56:01,14:56:01,530,23,,,,5106.67,0
144080,14:57:17,14:57:17,531,24,,,,5385.05,0
144080,14:58:53,14:58:53,532,25,,,,5659.47,0
144080,14:59:37,14:59:37,533,26,,,,5836.25,0
144080,15:01:00,15:01:00,9822,27,,,,6168.01,
144080,15:01:48,15:01:48,8431,28,,,,6349.24,0
144080,15:03:25,15:03:25,1153,29,,,,6689,0
144080,15:05:00,15:05:00,9869,30,,,,6990.19,
144080,15:06:48,15:06:48,1154,31,,,,7376.24,0
144080,15:08:00,15:08:00,1155,32,,,,7641.83,
144080,15:08:30,15:08:30,1156,33,,,,7771.24,0
144080,15:09:00,15:09:00,1157,34,,,,7920.41,0
144080,15:09:55,15:09:55,1159,35,,,,8183.8,0
144080,15:10:46,15:10:46,4437,36,,,,8432.15,0
144080,15:11:19,15:11:19,4438,37,,,,8606.14,0
144080,15:12:04,15:12:04,9045,38,,,,8764.65,0
144080,15:13:00,15:13:00,546,39,,,,8897.39,
144080,15:14:40,15:14:40,9094,40,,,,9507.22,0
144080,15:15:10,15:15:10,9093,41,,,,9730.34,0
144080,15:15:45,15:15:45,9563,42,,,,9942.58,0
144080,15:16:25,15:16:25,9564,43,,,,10173.2,0
144080,15:16:57,15:16:57,5912,44,,,,10369.38,0
144080,15:17:30,15:17:30,5913,45,,,,10617.94,0
144080,15:18:08,15:18:08,5914,46,,,,10900.28,0
144080,15:18:36,15:18:36,5915,47,,,,11099.87,0
144080,15:18:55,15:18:55,5916,48,,,,11243.93,0
144080,15:19:34,15:19:34,5917,49,,,,11556.79,0
144080,15:20:10,15:20:10,5918,50,,,,11831.05,0
144080,15:20:37,15:20:37,5919,51,,,,12023.12,0
144080,15:20:56,15:20:56,5920,52,,,,12187.48,0
144080,15:21:29,15:21:29,5922,53,,,,12465.67,0
144080,15:21:59,15:21:59,5924,54,,,,12734.64,0
144080,15:22:27,15:22:27,5925,55,,,,12927.34,0
144080,15:22:44,15:22:44,5926,56,,,,13061.57,0
144080,15:23:05,15:23:05,5927,57,,,,13221.89,0
144080,15:23:28,15:23:28,5928,58,,,,13388.72,0
144080,15:24:00,15:24:00,4359,59,,,,13637.18,0
144080,15:24:25,15:24:25,4360,60,,,,13816.48,0
144080,15:25:00,15:25:00,4361,61,,,,14115.84,
144080,15:25:24,15:25:24,5929,62,,,,14228.83,0
144080,15:27:04,15:27:04,5930,63,,,,14703.42,0
144080,15:27:54,15:27:54,5931,64,,,,14883.16,0
144080,15:29:15,15:29:15,5410,65,,,,15177.7,0
144080,15:30:05,15:30:05,5411,66,,,,15339.12,0
144080,15:31:22,15:31:22,4474,67,,,,15630.19,0
144080,15:32:15,15:32:15,4475,68,,,,15813.42,0
144080,15:33:05,15:33:05,3597,69,,,,16025.4,0
144080,15:34:23,15:34:23,3598,70,,,,16367.11,0
144080,15:36:00,15:36:00,10016,71,,1,,16671.67,
144090,14:41:00,14:41:00,10737,1,,,1,0,
144090,14:42:41,14:42:41,10738,2,,,,778.34,0
144090,14:43:03,14:43:03,10145,3,,,,970.51,0
144090,14:43:58,14:43:58,5933,4,,,,1486.35,0
144090,14:44:26,14:44:26,5902,5,,,,1697.23,0
144090,14:44:42,14:44:42,5903,6,,,,1861.09,0
144090,14:44:55,14:44:55,5904,7,,,,1976.37,0
144090,14:45:08,14:45:08,5905,8,,,,2095.59,0
144090,14:45:33,14:45:33,5906,9,,,,2308.57,0
144090,14:46:00,14:46:00,5907,10,,,,2524.78,
144090,14:46:18,14:46:18,515,11,,,,2595.44,0
144090,14:47:01,14:47:01,516,12,,,,2802.99,0
144090,14:47:31,14:47:31,517,13,,,,2916.55,0
144090,14:49:00,14:49:00,519,14,,,,3342.35,
144090,14:50:18,14:50:18,8063,15,,,,3645.53,0
144090,14:51:02,14:51:02,7272,16,,,,3857.1,0
144090,14:51:41,14:51:41,7274,17,,,,4065.47,0
144090,14:52:28,14:52:28,7275,18,,,,4283.35,0
144090,14:53:13,14:53:13,7276,19,,,,4472.98,0
144090,14:53:41,14:53:41,7277,20,,,,4588.07,0
144090,14:54:23,14:54:23,528,21,,,,4750,0
144090,14:55:00,14:55:00,529,22,,,,4897.1,
144090,14:56:01,14:56:01,530,23,,,,5106.67,0
144090,14:57:17,14:57:17,531,24,,,,5385.05,0
144090,14:58:53,14:58:53,532,25,,,,5659.47,0
144090,14:59:37,14:59:37,533,26,,,,5836.25,0
144090,15:01:00,15:01:00,9822,27,,,,6168.01,
144090,15:01:48,15:01:48,8431,28,,,,6349.24,0
144090,15:03:25,15:03:25,1153,29,,,,6689,0
144090,15:05:00,15:05:00,9869,30,,,,6990.19,
144090,15:06:48,15:06:48,1154,31,,,,7376.24,0
144090,15:08:00,15:08:00,1155,32,,,,7641.83,
144090,15:08:30,15:08:30,1156,33,,,,7771.24,0
144090,15:09:00,15:09:00,1157,34,,,,7920.41,0
144090,15:09:55,15:09:55,1159,35,,,,8183.8,0
144090,15:10:46,15:10:46,4437,36,,,,8432.15,0
144090,15:11:19,15:11:19,4438,37,,,,8606.14,0
144090,15:12:04,15:12:04,9045,38,,,,8764.65,0
144090,15:13:00,15:13:00,546,39,,,,8897.39,
144090,15:14:40,15:14:40,9094,40,,,,9507.22,0
144090,15:15:10,15:15:10,9093,41,,,,9730.34,0
144090,15:15:45,15:15:45,9563,42,,,,9942.58,0
144090,15:16:25,15:16:25,9564,43,,,,10173.2,0
144090,15:16:57,15:16:57,5912,44,,,,10369.38,0
144090,15:17:30,15:17:30,5913,45,,,,10617.94,0
144090,15:18:08,15:18:08,5914,46,,,,10900.28,0
144090,15:18:36,15:18:36,5915,47,,,,11099.87,0
144090,15:18:55,15:18:55,5916,48,,,,11243.93,0
144090,15:19:34,15:19:34,5917,49,,,,11556.79,0
144090,15:20:10,15:20:10,5918,50,,,,11831.05,0
144090,15:20:37,15:20:37,5919,51,,,,12023.12,0
144090,15:20:56,15:20:56,5920,52,,,,12187.48,0
144090,15:21:29,15:21:29,5922,53,,,,12465.67,0
144090,15:21:59,15:21:59,5924,54,,,,12734.64,0
144090,15:22:27,15:22:27,5925,55,,,,12927.34,0
144090,15:22:44,15:22:44,5926,56,,,,13061.57,0
144090,15:23:05,15:23:05,5927,57,,,,13221.89,0
144090,15:23:28,15:23:28,5928,58,,,,13388.72,0
144090,15:24:00,15:24:00,4359,59,,,,13637.18,0
144090,15:24:25,15:24:25,4360,60,,,,13816.48,0
144090,15:25:00,15:25:00,4361,61,,,,14115.84,
144090,15:25:24,15:25:24,5929,62,,,,14228.83,0
144090,15:27:04,15:27:04,5930,63,,,,14703.42,0
144090,15:27:54,15:27:54,5931,64,,,,14883.16,0
144090,15:29:15,15:29:15,5410,65,,,,15177.7,0
144090,15:30:05,15:30:05,5411,66,,,,15339.12,0
144090,15:31:22,15:31:22,4474,67,,,,15630.19,0
144090,15:32:15,15:32:15,4475,68,,,,15813.42,0
144090,15:33:05,15:33:05,3597,69,,,,16025.4,0
144090,15:34:23,15:34:23,3598,70,,,,16367.11,0
144090,15:36:00,15:36:00,10016,71,,1,,16671.67,
14499010,14:17:00,14:17:00,10737,1,,,1,0,
14499010,14:18:41,14:18:41,10738,2,,,,778.34,0
14499010,14:19:03,14:19:03,10145,3,,,,970.51,0
14499010,14:19:58,14:19:58,5933,4,,,,1486.35,0
14499010,14:20:26,14:20:26,5902,5,,,,1697.23,0
14499010,14:20:42,14:20:42,5903,6,,,,1861.09,0
14499010,14:20:55,14:20:55,5904,7,,,,1976.37,0
14499010,14:21:08,14:21:08,5905,8,,,,2095.59,0
14499010,14:21:33,14:21:33,5906,9,,,,2308.57,0
14499010,14:22:00,14:22:00,5907,10,,,,2524.78,
14499010,14:22:18,14:22:18,515,11,,,,2595.44,0
14499010,14:23:01,14:23:01,516,12,,,,2802.99,0
14499010,14:23:31,14:23:31,517,13,,,,2916.55,0
14499010,14:25:00,14:25:00,519,14,,,,3342.35,
14499010,14:26:18,14:26:18,8063,15,,,,3645.53,0
14499010,14:27:02,14:27:02,7272,16,,,,3857.1,0
14499010,14:27:41,14:27:41,7274,17,,,,4065.47,0
14499010,14:28:28,14:28:28,7275,18,,,,4283.35,0
14499010,14:29:13,14:29:13,7276,19,,,,4472.98,0
14499010,14:29:41,14:29:41,7277,20,,,,4588.07,0
14499010,14:30:23,14:30:23,528,21,,,,4750,0
14499010,14:31:00,14:31:00,529,22,,,,4897.1,
14499010,14:32:01,14:32:01,530,23,,,,5106.67,0
14499010,14:33:17,14:33:17,531,24,,,,5385.05,0
14499010,14:34:53,14:34:53,532,25,,,,5659.47,0
14499010,14:35:37,14:35:37,533,26,,,,5836.25,0
14499010,14:37:00,14:37:00,9822,27,,,,6168.01,
14499010,14:37:48,14:37:48,8431,28,,,,6349.24,0
14499010,14:39:25,14:39:25,1153,29,,,,6689,0
14499010,14:41:00,14:41:00,9869,30,,,,6990.19,
14499010,14:42:48,14:42:48,1154,31,,,,7376.24,0
14499010,14:44:00,14:44:00,1155,32,,,,7641.83,
14499010,14:44:30,14:44:30,1156,33,,,,7771.24,0
14499010,14:45:00,14:45:00,1157,34,,,,7920.41,0
14499010,14:45:55,14:45:55,1159,35,,,,8183.8,0
14499010,14:46:46,14:46:46,4437,36,,,,8432.15,0
14499010,14:47:19,14:47:19,4438,37,,,,8606.14,0
14499010,14:48:04,14:48:04,9045,38,,,,8764.65,0
14499010,14:49:00,14:49:00,546,39,,,,8897.39,
14499010,14:50:40,14:50:40,9094,40,,,,9507.22,0
14499010,14:51:10,14:51:10,9093,41,,,,9730.34,0
14499010,14:51:45,14:51:45,9563,42,,,,9942.58,0
14499010,14:52:25,14:52:25,9564,43,,,,10173.2,0
14499010,14:52:57,14:52:57,5912,44,,,,10369.38,0
14499010,14:53:30,14:53:30,5913,45,,,,10617.94,0
14499010,14:54:08,14:54:08,5914,46,,,,10900.28,0
14499010,14:54:36,14:54:36,5915,47,,,,11099.87,0
14499010,14:54:55,14:54:55,5916,48,,,,11243.93,0
14499010,14:55:34,14:55:34,5917,49,,,,11556.79,0
14499010,14:56:10,14:56:10,5918,50,,,,11831.05,0
14499010,14:56:37,14:56:37,5919,51,,,,12023.12,0
14499010,14:56:56,14:56:56,5920,52,,,,12187.48,0
14499010,14:57:29,14:57:29,5922,53,,,,12465.67,0
14499010,14:57:59,14:57:59,5924,54,,,,12734.64,0
14499010,14:58:27,14:58:27,5925,55,,,,12927.34,0
14499010,14:58:44,14:58:44,5926,56,,,,13061.57,0
14499010,14:59:05,14:59:05,5927,57,,,,13221.89,0
14499010,14:59:28,14:59:28,5928,58,,,,13388.72,0
14499010,15:00:00,15:00:00,4359,59,,,,13637.18,0
14499010,15:00:25,15:00:25,4360,60,,,,13816.48,0
14499010,15:01:00,15:01:00,4361,61,,,,14115.84,
14499010,15:01:24,15:01:24,5929,62,,,,14228.83,0
14499010,15:03:04,15:03:04,5930,63,,,,14703.42,0
14499010,15:03:54,15:03:54,5931,64,,,,14883.16,0
14499010,15:05:15,15:05:15,5410,65,,,,15177.7,0
14499010,15:06:05,15:06:05,5411,66,,,,15339.12,0
14499010,15:07:22,15:07:22,4474,67,,,,15630.19,0
14499010,15:08:15,15:08:15,4475,68,,,,15813.42,0
14499010,15:09:05,15:09:05,3597,69,,,,16025.4,0
14499010,15:10:23,15:10:23,3598,70,,,,16367.11,0
14499010,15:12:00,15:12:00,10016,71,,1,,16671.67,
14499080,14:17:00,14:17:00,10737,1,,,1,0,
14499080,14:18:41,14:18:41,10738,2,,,,778.34,0
14499080,14:19:03,14:19:03,10145,3,,,,970.51,0
14499080,14:19:58,14:19:58,5933,4,,,,1486.35,0
14499080,14:20:26,14:20:26,5902,5,,,,1697.23,0
14499080,14:20:42,14:20:42,5903,6,,,,1861.09,0
14499080,14:20:55,14:20:55,5904,7,,,,1976.37,0
14499080,14:21:08,14:21:08,5905,8,,,,2095.59,0
14499080,14:21:33,14:21:33,5906,9,,,,2308.57,0
14499080,14:22:00,14:22:00,5907,10,,,,2524.78,
14499080,14:22:18,14:22:18,515,11,,,,2595.44,0
14499080,14:23:01,14:23:01,516,12,,,,2802.99,0
14499080,14:23:31,14:23:31,517,13,,,,2916.55,0
14499080,14:25:00,14:25:00,519,14,,,,3342.35,
14499080,14:26:18,14:26:18,8063,15,,,,3645.53,0
14499080,14:27:02,14:27:02,7272,16,,,,3857.1,0
14499080,14:27:41,14:27:41,7274,17,,,,4065.47,0
14499080,14:28:28,14:28:28,7275,18,,,,4283.35,0
14499080,14:29:13,14:29:13,7276,19,,,,4472.98,0
14499080,14:29:41,14:29:41,7277,20,,,,4588.07,0
14499080,14:30:23,14:30:23,528,21,,,,4750,0
14499080,14:31:00,14:31:00,529,22,,,,4897.1,
14499080,14:32:01,14:32:01,530,23,,,,5106.67,0
14499080,14:33:17,14:33:17,531,24,,,,5385.05,0
14499080,14:34:53,14:34:53,532,25,,,,5659.47,0
14499080,14:35:37,14:35:37,533,26,,,,5836.25,0
14499080,14:37:00,14:37:00,9822,27,,,,6168.01,
14499080,14:37:48,14:37:48,8431,28,,,,6349.24,0
14499080,14:39:25,14:39:25,1153,29,,,,6689,0
14499080,14:41:00,14:41:00,9869,30,,,,6990.19,
14499080,14:42:48,14:42:48,1154,31,,,,7376.24,0
14499080,14:44:00,14:44:00,1155,32,,,,7641.83,
14499080,14:44:30,14:44:30,1156,33,,,,7771.24,0
14499080,14:45:00,14:45:00,1157,34,,,,7920.41,0
14499080,14:45:55,14:45:55,1159,35,,,,8183.8,0
14499080,14:46:46,14:46:46,4437,36,,,,8432.15,0
14499080,14:47:19,14:47:19,4438,37,,,,8606.14,0
14499080,14:48:04,14:48:04,9045,38,,,,8764.65,0
14499080,14:49:00,14:49:00,546,39,,,,8897.39,
14499080,14:50:40,14:50:40,9094,40,,,,9507.22,0
14499080,14:51:10,14:51:10,9093,41,,,,9730.34,0
14499080,14:51:45,14:51:45,9563,42,,,,9942.58,0
14499080,14:52:25,14:52:25,9564,43,,,,10173.2,0
14499080,14:52:57,14:52:57,5912,44,,,,10369.38,0
14499080,14:53:30,14:53:30,5913,45,,,,10617.94,0
14499080,14:54:08,14:54:08,5914,46,,,,10900.28,0
14499080,14:54:36,14:54:36,5915,47,,,,11099.87,0
14499080,14:54:55,14:54:55,5916,48,,,,11243.93,0
14499080,14:55:34,14:55:34,5917,49,,,,11556.79,0
14499080,14:56:10,14:56:10,5918,50,,,,11831.05,0
14499080,14:56:37,14:56:37,5919,51,,,,12023.12,0
14499080,14:56:56,14:56:56,5920,52,,,,12187.48,0
14499080,14:57:29,14:57:29,5922,53,,,,12465.67,0
14499080,14:57:59,14:57:59,5924,54,,,,12734.64,0
14499080,14:58:27,14:58:27,5925,55,,,,12927.34,0
14499080,14:58:44,14:58:44,5926,56,,,,13061.57,0
14499080,14:59:05,14:59:05,5927,57,,,,13221.89,0
14499080,14:59:28,14:59:28,5928,58,,,,13388.72,0
14499080,15:00:00,15:00:00,4359,59,,,,13637.18,0
14499080,15:00:25,15:00:25,4360,60,,,,13816.48,0
14499080,15:01:00,15:01:00,4361,61,,,,14115.84,
14499080,15:01:24,15:01:24,5929,62,,,,14228.83,0
14499080,15:03:04,15:03:04,5930,63,,,,14703.42,0
14499080,15:03:54,15:03:54,5931,64,,,,14883.16,0
14499080,15:05:15,15:05:15,5410,65,,,,15177.7,0
14499080,15:06:05,15:06:05,5411,66,,,,15339.12,0
14499080,15:07:22,15:07:22,4474,67,,,,15630.19,0
14499080,15:08:15,15:08:15,4475,68,,,,15813.42,0
14499080,15:09:05,15:09:05,3597,69,,,,16025.4,0
14499080,15:10:23,15:10:23,3598,70,,,,16367.11,0
14499080,15:12:00,15:12:00,10016,71,,1,,16671.67,
14499090,14:17:00,14:17:00,10737,1,,,1,0,
14499090,14:18:41,14:18:41,10738,2,,,,778.34,0
14499090,14:19:03,14:19:03,10145,3,,,,970.51,0
14499090,14:19:58,14:19:58,5933,4,,,,1486.35,0
14499090,14:20:26,14:20:26,5902,5,,,,1697.23,0
14499090,14:20:42,14:20:42,5903,6,,,,1861.09,0
14499090,14:20:55,14:20:55,5904,7,,,,1976.37,0
14499090,14:21:08,14:21:08,5905,8,,,,2095.59,0
14499090,14:21:33,14:21:33,5906,9,,,,2308.57,0
14499090,14:22:00,14:22:00,5907,10,,,,2524.78,
14499090,14:22:18,14:22:18,515,11,,,,2595.44,0
14499090,14:23:01,14:23:01,516,12,,,,2802.99,0
14499090,14:23:31,14:23:31,517,13,,,,2916.55,0
14499090,14:25:00,14:25:00,519,14,,,,3342.35,
14499090,14:26:18,14:26:18,8063,15,,,,3645.53,0
14499090,14:27:02,14:27:02,7272,16,,,,3857.1,0
14499090,14:27:41,14:27:41,7274,17,,,,4065.47,0
14499090,14:28:28,14:28:28,7275,18,,,,4283.35,0
14499090,14:29:13,14:29:13,7276,19,,,,4472.98,0
14499090,14:29:41,14:29:41,7277,20,,,,4588.07,0
14499090,14:30:23,14:30:23,528,21,,,,4750,0
14499090,14:31:00,14:31:00,529,22,,,,4897.1,
14499090,14:32:01,14:32:01,530,23,,,,5106.67,0
14499090,14:33:17,14:33:17,531,24,,,,5385.05,0
14499090,14:34:53,14:34:53,532,25,,,,5659.47,0
14499090,14:35:37,14:35:37,533,26,,,,5836.25,0
14499090,14:37:00,14:37:00,9822,27,,,,6168.01,
14499090,14:37:48,14:37:48,8431,28,,,,6349.24,0
14499090,14:39:25,14:39:25,1153,29,,,,6689,0
14499090,14:41:00,14:41:00,9869,30,,,,6990.19,
14499090,14:42:48,14:42:48,1154,31,,,,7376.24,0
14499090,14:44:00,14:44:00,1155,32,,,,7641.83,
14499090,14:44:30,14:44:30,1156,33,,,,7771.24,0
14499090,14:45:00,14:45:00,1157,34,,,,7920.41,0
14499090,14:45:55,14:45:55,1159,35,,,,8183.8,0
14499090,14:46:46,14:46:46,4437,36,,,,8432.15,0
14499090,14:47:19,14:47:19,4438,37,,,,8606.14,0
14499090,14:48:04,14:48:04,9045,38,,,,8764.65,0
14499090,14:49:00,14:49:00,546,39,,,,8897.39,
14499090,14:50:40,14:50:40,9094,40,,,,9507.22,0
14499090,14:51:10,14:51:10,9093,41,,,,9730.34,0
14499090,14:51:45,14:51:45,9563,42,,,,9942.58,0
14499090,14:52:25,14:52:25,9564,43,,,,10173.2,0
14499090,14:52:57,14:52:57,5912,44,,,,10369.38,0
14499090,14:53:30,14:53:30,5913,45,,,,10617.94,0
14499090,14:54:08,14:54:08,5914,46,,,,10900.28,0
14499090,14:54:36,14:54:36,5915,47,,,,11099.87,0
14499090,14:54:55,14:54:55,5916,48,,,,11243.93,0
14499090,14:55:34,14:55:34,5917,49,,,,11556.79,0
14499090,14:56:10,14:56:10,5918,50,,,,11831.05,0
14499090,14:56:37,14:56:37,5919,51,,,,12023.12,0
14499090,14:56:56,14:56:56,5920,52,,,,12187.48,0
14499090,14:57:29,14:57:29,5922,53,,,,12465.67,0
14499090,14:57:59,14:57:59,5924,54,,,,12734.64,0
14499090,14:58:27,14:58:27,5925,55,,,,12927.34,0
14499090,14:58:44,14:58:44,5926,56,,,,13061.57,0
14499090,14:59:05,14:59:05,5927,57,,,,13221.89,0
14499090,14:59:28,14:59:28,5928,58,,,,13388.72,0
14499090,15:00:00,15:00:00,4359,59,,,,13637.18,0
14499090,15:00:25,15:00:25,4360,60,,,,13816.48,0
14499090,15:01:00,15:01:00,4361,61,,,,14115.84,
14499090,15:01:24,15:01:24,5929,62,,,,14228.83,0
14499090,15:03:04,15:03:04,5930,63,,,,14703.42,0
14499090,15:03:54,15:03:54,5931,64,,,,14883.16,0
14499090,15:05:15,15:05:15,5410,65,,,,15177.7,0
14499090,15:06:05,15:06:05,5411,66,,,,15339.12,0
14499090,15:07:22,15:07:22,4474,67,,,,15630.19,0
14499090,15:08:15,15:08:15,4475,68,,,,15813.42,0
14499090,15:09:05,15:09:05,3597,69,,,,16025.4,0
14499090,15:10:23,15:10:23,3598,70,,,,16367.11,0
14499090,15:12:00,15:12:00,10016,71,,1,,16671.67,
14563070,11:30:00,11:30:00,10737,1,,,1,0,
14563070,11:31:41,11:31:41,10738,2,,,,778.34,0
14563070,11:32:03,11:32:03,10145,3,,,,970.51,0
14563070,11:32:58,11:32:58,5933,4,,,,1486.35,0
14563070,11:33:26,11:33:26,5902,5,,,,1697.23,0
14563070,11:33:42,11:33:42,5903,6,,,,1861.09,0
14563070,11:33:55,11:33:55,5904,7,,,,1976.37,0
14563070,11:34:08,11:34:08,5905,8,,,,2095.59,0
14563070,11:34:33,11:34:33,5906,9,,,,2308.57,0
14563070,11:35:00,11:35:00,5907,10,,,,2524.78,
14563070,11:35:12,11:35:12,515,11,,,,2595.44,0
14563070,11:35:41,11:35:41,516,12,,,,2802.99,0
14563070,11:36:00,11:36:00,517,13,,,,2916.55,0
14563070,11:37:00,11:37:00,519,14,,,,3342.35,
14563070,11:38:05,11:38:05,8063,15,,,,3645.53,0
14563070,11:38:42,11:38:42,7272,16,,,,3857.1,0
14563070,11:39:14,11:39:14,7274,17,,,,4065.47,0
14563070,11:39:53,11:39:53,7275,18,,,,4283.35,0
14563070,11:40:30,11:40:30,7276,19,,,,4472.98,0
14563070,11:40:54,11:40:54,7277,20,,,,4588.07,0
14563070,11:41:29,11:41:29,528,21,,,,4750,0
14563070,11:42:00,11:42:00,529,22,,,,4897.1,
14563070,11:43:01,11:43:01,530,23,,,,5106.67,0
14563070,11:44:17,11:44:17,531,24,,,,5385.05,0
14563070,11:45:53,11:45:53,532,25,,,,5659.47,0
14563070,11:46:37,11:46:37,533,26,,,,5836.25,0
14563070,11:48:00,11:48:00,9822,27,,,,6168.01,
14563070,11:48:36,11:48:36,8431,28,,,,6349.24,0
14563070,11:49:49,11:49:49,1153,29,,,,6689,0
14563070,11:51:00,11:51:00,9869,30,,,,6990.19,
14563070,11:52:48,11:52:48,1154,31,,,,7376.24,0
14563070,11:54:00,11:54:00,1155,32,,,,7641.83,
14563070,11:54:30,11:54:30,1156,33,,,,7771.24,0
14563070,11:55:00,11:55:00,1157,34,,,,7920.41,0
14563070,11:55:55,11:55:55,1159,35,,,,8183.8,0
14563070,11:56:46,11:56:46,4437,36,,,,8432.15,0
14563070,11:57:19,11:57:19,4438,37,,,,8606.14,0
14563070,11:58:04,11:58:04,9045,38,,,,8764.65,0
14563070,11:59:00,11:59:00,546,39,,,,8897.39,
14563070,12:00:40,12:00:40,9094,40,,,,9507.22,0
14563070,12:01:10,12:01:10,9093,41,,,,9730.34,0
14563070,12:01:45,12:01:45,9563,42,,,,9942.58,0
14563070,12:02:25,12:02:25,9564,43,,,,10173.2,0
14563070,12:02:57,12:02:57,5912,44,,,,10369.38,0
14563070,12:03:30,12:03:30,5913,45,,,,10617.94,0
14563070,12:04:08,12:04:08,5914,46,,,,10900.28,0
14563070,12:04:36,12:04:36,5915,47,,,,11099.87,0
14563070,12:04:55,12:04:55,5916,48,,,,11243.93,0
14563070,12:05:34,12:05:34,5917,49,,,,11556.79,0
14563070,12:06:10,12:06:10,5918,50,,,,11831.05,0
14563070,12:06:37,12:06:37,5919,51,,,,12023.12,0
14563070,12:06:56,12:06:56,5920,52,,,,12187.48,0
14563070,12:07:29,12:07:29,5922,53,,,,12465.67,0
14563070,12:07:59,12:07:59,5924,54,,,,12734.64,0
14563070,12:08:27,12:08:27,5925,55,,,,12927.34,0
14563070,12:08:44,12:08:44,5926,56,,,,13061.57,0
14563070,12:09:05,12:09:05,5927,57,,,,13221.89,0
14563070,12:09:28,12:09:28,5928,58,,,,13388.72,0
14563070,12:10:00,12:10:00,4359,59,,,,13637.18,0
14563070,12:10:25,12:10:25,4360,60,,,,13816.48,0
14563070,12:11:00,12:11:00,4361,61,,,,14115.84,
14563070,12:11:24,12:11:24,5929,62,,,,14228.83,0
14563070,12:13:04,12:13:04,5930,63,,,,14703.42,0
14563070,12:13:54,12:13:54,5931,64,,,,14883.16,0
14563070,12:15:15,12:15:15,5410,65,,,,15177.7,0
14563070,12:16:05,12:16:05,5411,66,,,,15339.12,0
14563070,12:17:22,12:17:22,4474,67,,,,15630.19,0
14563070,12:18:15,12:18:15,4475,68,,,,15813.42,0
14563070,12:19:05,12:19:05,3597,69,,,,16025.4,0
14563070,12:20:23,12:20:23,3598,70,,,,16367.11,0
14563070,12:22:00,12:22:00,10016,71,,1,,16671.67,
14630020,25:11:00,25:11:00,10737,1,,,1,0,
14630020,25:12:21,25:12:21,10738,2,,,,778.34,0
14630020,25:12:38,25:12:38,10145,3,,,,970.51,0
14630020,25:13:23,25:13:23,5933,4,,,,1486.35,0
14630020,25:13:45,25:13:45,5902,5,,,,1697.23,0
14630020,25:13:57,25:13:57,5903,6,,,,1861.09,0
14630020,25:14:08,25:14:08,5904,7,,,,1976.37,0
14630020,25:14:18,25:14:18,5905,8,,,,2095.59,0
14630020,25:14:38,25:14:38,5906,9,,,,2308.57,0
14630020,25:15:00,25:15:00,5907,10,,,,2524.78,
14630020,25:15:18,25:15:18,515,11,,,,2595.44,0
14630020,25:16:01,25:16:01,516,12,,,,2802.99,0
14630020,25:16:31,25:16:31,517,13,,,,2916.55,0
14630020,25:18:00,25:18:00,519,14,,,,3342.35,
14630020,25:18:52,25:18:52,8063,15,,,,3645.53,0
14630020,25:19:21,25:19:21,7272,16,,,,3857.1,0
14630020,25:19:47,25:19:47,7274,17,,,,4065.47,0
14630020,25:20:19,25:20:19,7275,18,,,,4283.35,0
14630020,25:20:48,25:20:48,7276,19,,,,4472.98,0
14630020,25:21:07,25:21:07,7277,20,,,,4588.07,0
14630020,25:21:35,25:21:35,528,21,,,,4750,0
14630020,25:22:00,25:22:00,529,22,,,,4897.1,
14630020,25:22:51,25:22:51,530,23,,,,5106.67,0
14630020,25:23:54,25:23:54,531,24,,,,5385.05,0
14630020,25:25:14,25:25:14,532,25,,,,5659.47,0
14630020,25:25:51,25:25:51,533,26,,,,5836.25,0
14630020,25:27:00,25:27:00,9822,27,,,,6168.01,
14630020,25:27:36,25:27:36,8431,28,,,,6349.24,0
14630020,25:28:49,25:28:49,1153,29,,,,6689,0
14630020,25:30:00,25:30:00,9869,30,,,,6990.19,
14630020,25:31:12,25:31:12,1154,31,,,,7376.24,0
14630020,25:32:00,25:32:00,1155,32,,,,7641.83,
14630020,25:32:18,25:32:18,1156,33,,,,7771.24,0
14630020,25:32:36,25:32:36,1157,34,,,,7920.41,0
14630020,25:33:09,25:33:09,1159,35,,,,8183.8,0
14630020,25:33:39,25:33:39,4437,36,,,,8432.15,0
14630020,25:33:59,25:33:59,4438,37,,,,8606.14,0
14630020,25:34:26,25:34:26,9045,38,,,,8764.65,0
14630020,25:35:00,25:35:00,546,39,,,,8897.39,
14630020,25:36:23,25:36:23,9094,40,,,,9507.22,0
14630020,25:36:48,25:36:48,9093,41,,,,9730.34,0
14630020,25:37:17,25:37:17,9563,42,,,,9942.58,0
14630020,25:37:51,25:37:51,9564,43,,,,10173.2,0
14630020,25:38:17,25:38:17,5912,44,,,,10369.38,0
14630020,25:38:45,25:38:45,5913,45,,,,10617.94,0
14630020,25:39:16,25:39:16,5914,46,,,,10900.28,0
14630020,25:39:40,25:39:40,5915,47,,,,11099.87,0
14630020,25:39:56,25:39:56,5916,48,,,,11243.93,0
14630020,25:40:28,25:40:28,5917,49,,,,11556.79,0
14630020,25:40:58,25:40:58,5918,50,,,,11831.05,0
14630020,25:41:21,25:41:21,5919,51,,,,12023.12,0
14630020,25:41:36,25:41:36,5920,52,,,,12187.48,0
14630020,25:42:04,25:42:04,5922,53,,,,12465.67,0
14630020,25:42:29,25:42:29,5924,54,,,,12734.64,0
14630020,25:42:52,25:42:52,5925,55,,,,12927.34,0
14630020,25:43:07,25:43:07,5926,56,,,,13061.57,0
14630020,25:43:24,25:43:24,5927,57,,,,13221.89,0
14630020,25:43:44,25:43:44,5928,58,,,,13388.72,0
14630020,25:44:10,25:44:10,4359,59,,,,13637.18,0
14630020,25:44:31,25:44:31,4360,60,,,,13816.48,0
14630020,25:45:00,25:45:00,4361,61,,,,14115.84,
14630020,25:45:15,25:45:15,5929,62,,,,14228.83,0
14630020,25:46:19,25:46:19,5930,63,,,,14703.42,0
14630020,25:46:50,25:46:50,5931,64,,,,14883.16,0
14630020,25:47:42,25:47:42,5410,65,,,,15177.7,0
14630020,25:48:14,25:48:14,5411,66,,,,15339.12,0
14630020,25:49:03,25:49:03,4474,67,,,,15630.19,0
14630020,25:49:37,25:49:37,4475,68,,,,15813.42,0
14630020,25:50:09,25:50:09,3597,69,,,,16025.4,0
14630020,25:50:58,25:50:58,3598,70,,,,16367.11,0
14630020,25:52:00,25:52:00,10016,71,,1,,16671.67,
14630030,25:11:00,25:11:00,10737,1,,,1,0,
14630030,25:12:21,25:12:21,10738,2,,,,778.34,0
14630030,25:12:38,25:12:38,10145,3,,,,970.51,0
14630030,25:13:23,25:13:23,5933,4,,,,1486.35,0
14630030,25:13:45,25:13:45,5902,5,,,,1697.23,0
14630030,25:13:57,25:13:57,5903,6,,,,1861.09,0
14630030,25:14:08,25:14:08,5904,7,,,,1976.37,0
14630030,25:14:18,25:14:18,5905,8,,,,2095.59,0
14630030,25:14:38,25:14:38,5906,9,,,,2308.57,0
14630030,25:15:00,25:15:00,5907,10,,,,2524.78,
14630030,25:15:18,25:15:18,515,11,,,,2595.44,0
14630030,25:16:01,25:16:01,516,12,,,,2802.99,0
14630030,25:16:31,25:16:31,517,13,,,,2916.55,0
14630030,25:18:00,25:18:00,519,14,,,,3342.35,
14630030,25:18:52,25:18:52,8063,15,,,,3645.53,0
14630030,25:19:21,25:19:21,7272,16,,,,3857.1,0
14630030,25:19:47,25:19:47,7274,17,,,,4065.47,0
14630030,25:20:19,25:20:19,7275,18,,,,4283.35,0
14630030,25:20:48,25:20:48,7276,19,,,,4472.98,0
14630030,25:21:07,25:21:07,7277,20,,,,4588.07,0
14630030,25:21:35,25:21:35,528,21,,,,4750,0
14630030,25:22:00,25:22:00,529,22,,,,4897.1,
14630030,25:22:51,25:22:51,530,23,,,,5106.67,0
14630030,25:23:54,25:23:54,531,24,,,,5385.05,0
14630030,25:25:14,25:25:14,532,25,,,,5659.47,0
14630030,25:25:51,25:25:51,533,26,,,,5836.25,0
14630030,25:27:00,25:27:00,9822,27,,,,6168.01,
14630030,25:27:36,25:27:36,8431,28,,,,6349.24,0
14630030,25:28:49,25:28:49,1153,29,,,,6689,0
14630030,25:30:00,25:30:00,9869,30,,,,6990.19,
14630030,25:31:12,25:31:12,1154,31,,,,7376.24,0
14630030,25:32:00,25:32:00,1155,32,,,,7641.83,
14630030,25:32:18,25:32:18,1156,33,,,,7771.24,0
14630030,25:32:36,25:32:36,1157,34,,,,7920.41,0
14630030,25:33:09,25:33:09,1159,35,,,,8183.8,0
14630030,25:33:39,25:33:39,4437,36,,,,8432.15,0
14630030,25:33:59,25:33:59,4438,37,,,,8606.14,0
14630030,25:34:26,25:34:26,9045,38,,,,8764.65,0
14630030,25:35:00,25:35:00,546,39,,,,8897.39,
14630030,25:36:23,25:36:23,9094,40,,,,9507.22,0
14630030,25:36:48,25:36:48,9093,41,,,,9730.34,0
14630030,25:37:17,25:37:17,9563,42,,,,9942.58,0
14630030,25:37:51,25:37:51,9564,43,,,,10173.2,0
14630030,25:38:17,25:38:17,5912,44,,,,10369.38,0
14630030,25:38:45,25:38:45,5913,45,,,,10617.94,0
14630030,25:39:16,25:39:16,5914,46,,,,10900.28,0
14630030,25:39:40,25:39:40,5915,47,,,,11099.87,0
14630030,25:39:56,25:39:56,5916,48,,,,11243.93,0
14630030,25:40:28,25:40:28,5917,49,,,,11556.79,0
14630030,25:40:58,25:40:58,5918,50,,,,11831.05,0
14630030,25:41:21,25:41:21,5919,51,,,,12023.12,0
14630030,25:41:36,25:41:36,5920,52,,,,12187.48,0
14630030,25:42:04,25:42:04,5922,53,,,,12465.67,0
14630030,25:42:29,25:42:29,5924,54,,,,12734.64,0
14630030,25:42:52,25:42:52,5925,55,,,,12927.34,0
14630030,25:43:07,25:43:07,5926,56,,,,13061.57,0
14630030,25:43:24,25:43:24,5927,57,,,,13221.89,0
14630030,25:43:44,25:43:44,5928,58,,,,13388.72,0
14630030,25:44:10,25:44:10,4359,59,,,,13637.18,0
14630030,25:44:31,25:44:31,4360,60,,,,13816.48,0
14630030,25:45:00,25:45:00,4361,61,,,,14115.84,
14630030,25:45:15,25:45:15,5929,62,,,,14228.83,0
14630030,25:46:19,25:46:19,5930,63,,,,14703.42,0
14630030,25:46:50,25:46:50,5931,64,,,,14883.16,0
14630030,25:47:42,25:47:42,5410,65,,,,15177.7,0
14630030,25:48:14,25:48:14,5411,66,,,,15339.12,0
14630030,25:49:03,25:49:03,4474,67,,,,15630.19,0
14630030,25:49:37,25:49:37,4475,68,,,,15813.42,0
14630030,25:50:09,25:50:09,3597,69,,,,16025.4,0
14630030,25:50:58,25:50:58,3598,70,,,,16367.11,0
14630030,25:52:00,25:52:00,10016,71,,1,,16671.67,
14630040,25:11:00,25:11:00,10737,1,,,1,0,
14630040,25:12:21,25:12:21,10738,2,,,,778.34,0
14630040,25:12:38,25:12:38,10145,3,,,,970.51,0
14630040,25:13:23,25:13:23,5933,4,,,,1486.35,0
14630040,25:13:45,25:13:45,5902,5,,,,1697.23,0
14630040,25:13:57,25:13:57,5903,6,,,,1861.09,0
14630040,25:14:08,25:14:08,5904,7,,,,1976.37,0
14630040,25:14:18,25:14:18,5905,8,,,,2095.59,0
14630040,25:14:38,25:14:38,5906,9,,,,2308.57,0
14630040,25:15:00,25:15:00,5907,10,,,,2524.78,
14630040,25:15:18,25:15:18,515,11,,,,2595.44,0
14630040,25:16:01,25:16:01,516,12,,,,2802.99,0
14630040,25:16:31,25:16:31,517,13,,,,2916.55,0
14630040,25:18:00,25:18:00,519,14,,,,3342.35,
14630040,25:18:52,25:18:52,8063,15,,,,3645.53,0
14630040,25:19:21,25:19:21,7272,16,,,,3857.1,0
14630040,25:19:47,25:19:47,7274,17,,,,4065.47,0
14630040,25:20:19,25:20:19,7275,18,,,,4283.35,0
14630040,25:20:48,25:20:48,7276,19,,,,4472.98,0
14630040,25:21:07,25:21:07,7277,20,,,,4588.07,0
14630040,25:21:35,25:21:35,528,21,,,,4750,0
14630040,25:22:00,25:22:00,529,22,,,,4897.1,
14630040,25:22:51,25:22:51,530,23,,,,5106.67,0
14630040,25:23:54,25:23:54,531,24,,,,5385.05,0
14630040,25:25:14,25:25:14,532,25,,,,5659.47,0
14630040,25:25:51,25:25:51,533,26,,,,5836.25,0
14630040,25:27:00,25:27:00,9822,27,,,,6168.01,
14630040,25:27:36,25:27:36,8431,28,,,,6349.24,0
14630040,25:28:49,25:28:49,1153,29,,,,6689,0
14630040,25:30:00,25:30:00,9869,30,,,,6990.19,
14630040,25:31:12,25:31:12,1154,31,,,,7376.24,0
14630040,25:32:00,25:32:00,1155,32,,,,7641.83,
14630040,25:32:18,25:32:18,1156,33,,,,7771.24,0
14630040,25:32:36,25:32:36,1157,34,,,,7920.41,0
14630040,25:33:09,25:33:09,1159,35,,,,8183.8,0
14630040,25:33:39,25:33:39,4437,36,,,,8432.15,0
14630040,25:33:59,25:33:59,4438,37,,,,8606.14,0
14630040,25:34:26,25:34:26,9045,38,,,,8764.65,0
14630040,25:35:00,25:35:00,546,39,,,,8897.39,
14630040,25:36:23,25:36:23,9094,40,,,,9507.22,0
14630040,25:36:48,25:36:48,9093,41,,,,9730.34,0
14630040,25:37:17,25:37:17,9563,42,,,,9942.58,0
14630040,25:37:51,25:37:51,9564,43,,,,10173.2,0
14630040,25:38:17,25:38:17,5912,44,,,,10369.38,0
14630040,25:38:45,25:38:45,5913,45,,,,10617.94,0
14630040,25:39:16,25:39:16,5914,46,,,,10900.28,0
14630040,25:39:40,25:39:40,5915,47,,,,11099.87,0
14630040,25:39:56,25:39:56,5916,48,,,,11243.93,0
14630040,25:40:28,25:40:28,5917,49,,,,11556.79,0
14630040,25:40:58,25:40:58,5918,50,,,,11831.05,0
14630040,25:41:21,25:41:21,5919,51,,,,12023.12,0
14630040,25:41:36,25:41:36,5920,52,,,,12187.48,0
14630040,25:42:04,25:42:04,5922,53,,,,12465.67,0
14630040,25:42:29,25:42:29,5924,54,,,,12734.64,0
14630040,25:42:52,25:42:52,5925,55,,,,12927.34,0
14630040,25:43:07,25:43:07,5926,56,,,,13061.57,0
14630040,25:43:24,25:43:24,5927,57,,,,13221.89,0
14630040,25:43:44,25:43:44,5928,58,,,,13388.72,0
14630040,25:44:10,25:44:10,4359,59,,,,13637.18,0
14630040,25:44:31,25:44:31,4360,60,,,,13816.48,0
14630040,25:45:00,25:45:00,4361,61,,,,14115.84,
14630040,25:45:15,25:45:15,5929,62,,,,14228.83,0
14630040,25:46:19,25:46:19,5930,63,,,,14703.42,0
14630040,25:46:50,25:46:50,5931,64,,,,14883.16,0
14630040,25:47:42,25:47:42,5410,65,,,,15177.7,0
14630040,25:48:14,25:48:14,5411,66,,,,15339.12,0
14630040,25:49:03,25:49:03,4474,67,,,,15630.19,0
14630040,25:49:37,25:49:37,4475,68,,,,15813.42,0
14630040,25:50:09,25:50:09,3597,69,,,,16025.4,0
14630040,25:50:58,25:50:58,3598,70,,,,16367.11,0
14630040,25:52:00,25:52:00,10016,71,,1,,16671.67,
14630050,25:11:00,25:11:00,10737,1,,,1,0,
14630050,25:12:21,25:12:21,10738,2,,,,778.34,0
14630050,25:12:38,25:12:38,10145,3,,,,970.51,0
14630050,25:13:23,25:13:23,5933,4,,,,1486.35,0
14630050,25:13:45,25:13:45,5902,5,,,,1697.23,0
14630050,25:13:57,25:13:57,5903,6,,,,1861.09,0
14630050,25:14:08,25:14:08,5904,7,,,,1976.37,0
14630050,25:14:18,25:14:18,5905,8,,,,2095.59,0
14630050,25:14:38,25:14:38,5906,9,,,,2308.57,0
14630050,25:15:00,25:15:00,5907,10,,,,2524.78,
14630050,25:15:18,25:15:18,515,11,,,,2595.44,0
14630050,25:16:01,25:16:01,516,12,,,,2802.99,0
14630050,25:16:31,25:16:31,517,13,,,,2916.55,0
14630050,25:18:00,25:18:00,519,14,,,,3342.35,
14630050,25:18:52,25:18:52,8063,15,,,,3645.53,0
14630050,25:19:21,25:19:21,7272,16,,,,3857.1,0
14630050,25:19:47,25:19:47,7274,17,,,,4065.47,0
14630050,25:20:19,25:20:19,7275,18,,,,4283.35,0
14630050,25:20:48,25:20:48,7276,19,,,,4472.98,0
14630050,25:21:07,25:21:07,7277,20,,,,4588.07,0
14630050,25:21:35,25:21:35,528,21,,,,4750,0
14630050,25:22:00,25:22:00,529,22,,,,4897.1,
14630050,25:22:51,25:22:51,530,23,,,,5106.67,0
14630050,25:23:54,25:23:54,531,24,,,,5385.05,0
14630050,25:25:14,25:25:14,532,25,,,,5659.47,0
14630050,25:25:51,25:25:51,533,26,,,,5836.25,0
14630050,25:27:00,25:27:00,9822,27,,,,6168.01,
14630050,25:27:36,25:27:36,8431,28,,,,6349.24,0
14630050,25:28:49,25:28:49,1153,29,,,,6689,0
14630050,25:30:00,25:30:00,9869,30,,,,6990.19,
14630050,25:31:12,25:31:12,1154,31,,,,7376.24,0
14630050,25:32:00,25:32:00,1155,32,,,,7641.83,
14630050,25:32:18,25:32:18,1156,33,,,,7771.24,0
14630050,25:32:36,25:32:36,1157,34,,,,7920.41,0
14630050,25:33:09,25:33:09,1159,35,,,,8183.8,0
14630050,25:33:39,25:33:39,4437,36,,,,8432.15,0
14630050,25:33:59,25:33:59,4438,37,,,,8606.14,0
14630050,25:34:26,25:34:26,9045,38,,,,8764.65,0
14630050,25:35:00,25:35:00,546,39,,,,8897.39,
14630050,25:36:23,25:36:23,9094,40,,,,9507.22,0
14630050,25:36:48,25:36:48,9093,41,,,,9730.34,0
14630050,25:37:17,25:37:17,9563,42,,,,9942.58,0
14630050,25:37:51,25:37:51,9564,43,,,,10173.2,0
14630050,25:38:17,25:38:17,5912,44,,,,10369.38,0
14630050,25:38:45,25:38:45,5913,45,,,,10617.94,0
14630050,25:39:16,25:39:16,5914,46,,,,10900.28,0
14630050,25:39:40,25:39:40,5915,47,,,,11099.87,0
14630050,25:39:56,25:39:56,5916,48,,,,11243.93,0
14630050,25:40:28,25:40:28,5917,49,,,,11556.79,0
14630050,25:40:58,25:40:58,5918,50,,,,11831.05,0
14630050,25:41:21,25:41:21,5919,51,,,,12023.12,0
14630050,25:41:36,25:41:36,5920,52,,,,12187.48,0
14630050,25:42:04,25:42:04,5922,53,,,,12465.67,0
14630050,25:42:29,25:42:29,5924,54,,,,12734.64,0
14630050,25:42:52,25:42:52,5925,55,,,,12927.34,0
14630050,25:43:07,25:43:07,5926,56,,,,13061.57,0
14630050,25:43:24,25:43:24,5927,57,,,,13221.89,0
14630050,25:43:44,25:43:44,5928,58,,,,13388.72,0
14630050,25:44:10,25:44:10,4359,59,,,,13637.18,0
14630050,25:44:31,25:44:31,4360,60,,,,13816.48,0
14630050,25:45:00,25:45:00,4361,61,,,,14115.84,
14630050,25:45:15,25:45:15,5929,62,,,,14228.83,0
14630050,25:46:19,25:46:19,5930,63,,,,14703.42,0
14630050,25:46:50,25:46:50,5931,64,,,,14883.16,0
14630050,25:47:42,25:47:42,5410,65,,,,15177.7,0
14630050,25:48:14,25:48:14,5411,66,,,,15339.12,0
14630050,25:49:03,25:49:03,4474,67,,,,15630.19,0
14630050,25:49:37,25:49:37,4475,68,,,,15813.42,0
14630050,25:50:09,25:50:09,3597,69,,,,16025.4,0
14630050,25:50:58,25:50:58,3598,70,,,,16367.11,0
14630050,25:52:00,25:52:00,10016,71,,1,,16671.67,
14630060,25:11:00,25:11:00,10737,1,,,1,0,
14630060,25:12:21,25:12:21,10738,2,,,,778.34,0
14630060,25:12:38,25:12:38,10145,3,,,,970.51,0
14630060,25:13:23,25:13:23,5933,4,,,,1486.35,0
14630060,25:13:45,25:13:45,5902,5,,,,1697.23,0
14630060,25:13:57,25:13:57,5903,6,,,,1861.09,0
14630060,25:14:08,25:14:08,5904,7,,,,1976.37,0
14630060,25:14:18,25:14:18,5905,8,,,,2095.59,0
14630060,25:14:38,25:14:38,5906,9,,,,2308.57,0
14630060,25:15:00,25:15:00,5907,10,,,,2524.78,
14630060,25:15:18,25:15:18,515,11,,,,2595.44,0
14630060,25:16:01,25:16:01,516,12,,,,2802.99,0
14630060,25:16:31,25:16:31,517,13,,,,2916.55,0
14630060,25:18:00,25:18:00,519,14,,,,3342.35,
14630060,25:18:52,25:18:52,8063,15,,,,3645.53,0
14630060,25:19:21,25:19:21,7272,16,,,,3857.1,0
14630060,25:19:47,25:19:47,7274,17,,,,4065.47,0
14630060,25:20:19,25:20:19,7275,18,,,,4283.35,0
14630060,25:20:48,25:20:48,7276,19,,,,4472.98,0
14630060,25:21:07,25:21:07,7277,20,,,,4588.07,0
14630060,25:21:35,25:21:35,528,21,,,,4750,0
14630060,25:22:00,25:22:00,529,22,,,,4897.1,
14630060,25:22:51,25:22:51,530,23,,,,5106.67,0
14630060,25:23:54,25:23:54,531,24,,,,5385.05,0
14630060,25:25:14,25:25:14,532,25,,,,5659.47,0
14630060,25:25:51,25:25:51,533,26,,,,5836.25,0
14630060,25:27:00,25:27:00,9822,27,,,,6168.01,
14630060,25:27:36,25:27:36,8431,28,,,,6349.24,0
14630060,25:28:49,25:28:49,1153,29,,,,6689,0
14630060,25:30:00,25:30:00,9869,30,,,,6990.19,
14630060,25:31:12,25:31:12,1154,31,,,,7376.24,0
14630060,25:32:00,25:32:00,1155,32,,,,7641.83,
14630060,25:32:18,25:32:18,1156,33,,,,7771.24,0
14630060,25:32:36,25:32:36,1157,34,,,,7920.41,0
14630060,25:33:09,25:33:09,1159,35,,,,8183.8,0
14630060,25:33:39,25:33:39,4437,36,,,,8432.15,0
14630060,25:33:59,25:33:59,4438,37,,,,8606.14,0
14630060,25:34:26,25:34:26,9045,38,,,,8764.65,0
14630060,25:35:00,25:35:00,546,39,,,,8897.39,
14630060,25:36:23,25:36:23,9094,40,,,,9507.22,0
14630060,25:36:48,25:36:48,9093,41,,,,9730.34,0
14630060,25:37:17,25:37:17,9563,42,,,,9942.58,0
14630060,25:37:51,25:37:51,9564,43,,,,10173.2,0
14630060,25:38:17,25:38:17,5912,44,,,,10369.38,0
14630060,25:38:45,25:38:45,5913,45,,,,10617.94,0
14630060,25:39:16,25:39:16,5914,46,,,,10900.28,0
14630060,25:39:40,25:39:40,5915,47,,,,11099.87,0
14630060,25:39:56,25:39:56,5916,48,,,,11243.93,0
14630060,25:40:28,25:40:28,5917,49,,,,11556.79,0
14630060,25:40:58,25:40:58,5918,50,,,,11831.05,0
14630060,25:41:21,25:41:21,5919,51,,,,12023.12,0
14630060,25:41:36,25:41:36,5920,52,,,,12187.48,0
14630060,25:42:04,25:42:04,5922,53,,,,12465.67,0
14630060,25:42:29,25:42:29,5924,54,,,,12734.64,0
14630060,25:42:52,25:42:52,5925,55,,,,12927.34,0
14630060,25:43:07,25:43:07,5926,56,,,,13061.57,0
14630060,25:43:24,25:43:24,5927,57,,,,13221.89,0
14630060,25:43:44,25:43:44,5928,58,,,,13388.72,0
14630060,25:44:10,25:44:10,4359,59,,,,13637.18,0
14630060,25:44:31,25:44:31,4360,60,,,,13816.48,0
14630060,25:45:00,25:45:00,4361,61,,,,14115.84,
14630060,25:45:15,25:45:15,5929,62,,,,14228.83,0
14630060,25:46:19,25:46:19,5930,63,,,,14703.42,0
14630060,25:46:50,25:46:50,5931,64,,,,14883.16,0
14630060,25:47:42,25:47:42,5410,65,,,,15177.7,0
14630060,25:48:14,25:48:14,5411,66,,,,15339.12,0
14630060,25:49:03,25:49:03,4474,67,,,,15630.19,0
14630060,25:49:37,25:49:37,4475,68,,,,15813.42,0
14630060,25:50:09,25:50:09,3597,69,,,,16025.4,0
14630060,25:50:58,25:50:58,3598,70,,,,16367.11,0
14630060,25:52:00,25:52:00,10016,71,,1,,16671.67,
14669070,08:18:00,08:18:00,10737,1,,,1,0,
14669070,08:19:41,08:19:41,10738,2,,,,778.34,0
14669070,08:20:03,08:20:03,10145,3,,,,970.51,0
14669070,08:20:58,08:20:58,5933,4,,,,1486.35,0
14669070,08:21:26,08:21:26,5902,5,,,,1697.23,0
14669070,08:21:42,08:21:42,5903,6,,,,1861.09,0
14669070,08:21:55,08:21:55,5904,7,,,,1976.37,0
14669070,08:22:08,08:22:08,5905,8,,,,2095.59,0
14669070,08:22:33,08:22:33,5906,9,,,,2308.57,0
14669070,08:23:00,08:23:00,5907,10,,,,2524.78,
14669070,08:23:12,08:23:12,515,11,,,,2595.44,0
14669070,08:23:41,08:23:41,516,12,,,,2802.99,0
14669070,08:24:00,08:24:00,517,13,,,,2916.55,0
14669070,08:25:00,08:25:00,519,14,,,,3342.35,
14669070,08:26:05,08:26:05,8063,15,,,,3645.53,0
14669070,08:26:42,08:26:42,7272,16,,,,3857.1,0
14669070,08:27:14,08:27:14,7274,17,,,,4065.47,0
14669070,08:27:53,08:27:53,7275,18,,,,4283.35,0
14669070,08:28:30,08:28:30,7276,19,,,,4472.98,0
14669070,08:28:54,08:28:54,7277,20,,,,4588.07,0
14669070,08:29:29,08:29:29,528,21,,,,4750,0
14669070,08:30:00,08:30:00,529,22,,,,4897.1,
14669070,08:31:01,08:31:01,530,23,,,,5106.67,0
14669070,08:32:17,08:32:17,531,24,,,,5385.05,0
14669070,08:33:53,08:33:53,532,25,,,,5659.47,0
14669070,08:34:37,08:34:37,533,26,,,,5836.25,0
14669070,08:36:00,08:36:00,9822,27,,,,6168.01,
14669070,08:36:36,08:36:36,8431,28,,,,6349.24,0
14669070,08:37:49,08:37:49,1153,29,,,,6689,0
14669070,08:39:00,08:39:00,9869,30,,,,6990.19,
14669070,08:40:48,08:40:48,1154,31,,,,7376.24,0
14669070,08:42:00,08:42:00,1155,32,,,,7641.83,
14669070,08:42:24,08:42:24,1156,33,,,,7771.24,0
14669070,08:42:48,08:42:48,1157,34,,,,7920.41,0
14669070,08:43:32,08:43:32,1159,35,,,,8183.8,0
14669070,08:44:13,08:44:13,4437,36,,,,8432.15,0
14669070,08:44:39,08:44:39,4438,37,,,,8606.14,0
14669070,08:45:15,08:45:15,9045,38,,,,8764.65,0
14669070,08:46:00,08:46:00,546,39,,,,8897.39,
14669070,08:47:32,08:47:32,9094,40,,,,9507.22,0
14669070,08:47:59,08:47:59,9093,41,,,,9730.34,0
14669070,08:48:31,08:48:31,9563,42,,,,9942.58,0
14669070,08:49:08,08:49:08,9564,43,,,,10173.2,0
14669070,08:49:37,08:49:37,5912,44,,,,10369.38,0
14669070,08:50:07,08:50:07,5913,45,,,,10617.94,0
14669070,08:50:42,08:50:42,5914,46,,,,10900.28,0
14669070,08:51:08,08:51:08,5915,47,,,,11099.87,0
14669070,08:51:25,08:51:25,5916,48,,,,11243.93,0
14669070,08:52:01,08:52:01,5917,49,,,,11556.79,0
14669070,08:52:34,08:52:34,5918,50,,,,11831.05,0
14669070,08:52:59,08:52:59,5919,51,,,,12023.12,0
14669070,08:53:16,08:53:16,5920,52,,,,12187.48,0
14669070,08:53:46,08:53:46,5922,53,,,,12465.67,0
14669070,08:54:14,08:54:14,5924,54,,,,12734.64,0
14669070,08:54:40,08:54:40,5925,55,,,,12927.34,0
14669070,08:54:56,08:54:56,5926,56,,,,13061.57,0
14669070,08:55:14,08:55:14,5927,57,,,,13221.89,0
14669070,08:55:36,08:55:36,5928,58,,,,13388.72,0
14669070,08:56:05,08:56:05,4359,59,,,,13637.18,0
14669070,08:56:28,08:56:28,4360,60,,,,13816.48,0
14669070,08:57:00,08:57:00,4361,61,,,,14115.84,
14669070,08:57:22,08:57:22,5929,62,,,,14228.83,0
14669070,08:58:53,08:58:53,5930,63,,,,14703.42,0
14669070,08:59:38,08:59:38,5931,64,,,,14883.16,0
14669070,09:00:52,09:00:52,5410,65,,,,15177.7,0
14669070,09:01:37,09:01:37,5411,66,,,,15339.12,0
14669070,09:02:48,09:02:48,4474,67,,,,15630.19,0
14669070,09:03:36,09:03:36,4475,68,,,,15813.42,0
14669070,09:04:21,09:04:21,3597,69,,,,16025.4,0
14669070,09:05:32,09:05:32,3598,70,,,,16367.11,0
14669070,09:07:00,09:07:00,10016,71,,1,,16671.67,
14857020,06:22:00,06:22:00,9869,1,,,1,0,
14857020,06:23:53,06:23:53,1154,2,,,,385.9,0
14857020,06:25:00,06:25:00,1155,3,,,,651.5,
14857020,06:25:26,06:25:26,1156,4,,,,764.07,0
14857020,06:25:52,06:25:52,1157,5,,,,913.67,0
14857020,06:26:55,06:26:55,1159,6,,,,1162.66,0
14857020,06:27:37,06:27:37,4437,7,,,,1409.21,0
14857020,06:28:07,06:28:07,4438,8,,,,1583.18,0
14857020,06:28:36,06:28:36,9045,9,,,,1738.79,0
14857020,06:29:00,06:29:00,546,10,,,,1858.02,
14857020,06:30:47,06:30:47,9094,11,,,,2470.36,0
14857020,06:31:22,06:31:22,9093,12,,,,2691.14,0
14857020,06:31:54,06:31:54,9563,13,,,,2907.3,0
14857020,06:32:29,06:32:29,9564,14,,,,3141.92,0
14857020,06:33:10,06:33:10,5912,15,,,,3342.3,0
14857020,06:33:45,06:33:45,5913,16,,,,3587.8,0
14857020,06:34:22,06:34:22,5914,17,,,,3864.64,0
14857020,06:34:52,06:34:52,5915,18,,,,4078.73,0
14857020,06:35:11,06:35:11,5916,19,,,,4222.93,0
14857020,06:35:54,06:35:54,5917,20,,,,4528.2,0
14857020,06:36:29,06:36:29,5918,21,,,,4803.28,0
14857020,06:36:56,06:36:56,5919,22,,,,4983.78,0
14857020,06:37:17,06:37:17,5920,23,,,,5148.18,0
14857020,06:37:55,06:37:55,5922,24,,,,5429.23,0
14857020,06:38:30,06:38:30,5924,25,,,,5698.2,0
14857020,06:38:54,06:38:54,5925,26,,,,5887.92,0
14857020,06:39:13,06:39:13,5926,27,,,,6024.98,0
14857020,06:39:34,06:39:34,5927,28,,,,6184.98,0
14857020,06:39:56,06:39:56,5928,29,,,,6352.23,0
14857020,06:40:28,06:40:28,4359,30,,,,6599.07,0
14857020,06:41:00,06:41:00,4360,31,,,,6778.67,0
14857020,06:42:00,06:42:00,4361,32,,,,7078.03,
14857020,06:42:38,06:42:38,5929,33,,,,7191.02,0
14857020,06:45:13,06:45:13,5930,34,,,,7665.61,0
14857020,06:46:26,06:46:26,5931,35,,,,7832.03,0
14857020,06:47:34,06:47:34,5410,36,,,,8119.45,0
14857020,06:48:13,06:48:13,5411,37,,,,8280.81,0
14857020,06:49:30,06:49:30,4474,38,,,,8571.69,0
14857020,06:50:28,06:50:28,4475,39,,,,8744.44,0
14857020,06:51:46,06:51:46,3597,40,,,,8954.68,0
14857020,06:53:18,06:53:18,3598,41,,,,9291.43,0
14857020,06:55:00,06:55:00,10016,42,,1,,9600.09,
14857030,06:22:00,06:22:00,9869,1,,,1,0,
14857030,06:23:53,06:23:53,1154,2,,,,385.9,0
14857030,06:25:00,06:25:00,1155,3,,,,651.5,
14857030,06:25:26,06:25:26,1156,4,,,,764.07,0
14857030,06:25:52,06:25:52,1157,5,,,,913.67,0
14857030,06:26:55,06:26:55,1159,6,,,,1162.66,0
14857030,06:27:37,06:27:37,4437,7,,,,1409.21,0
14857030,06:28:07,06:28:07,4438,8,,,,1583.18,0
14857030,06:28:36,06:28:36,9045,9,,,,1738.79,0
14857030,06:29:00,06:29:00,546,10,,,,1858.02,
14857030,06:30:47,06:30:47,9094,11,,,,2470.36,0
14857030,06:31:22,06:31:22,9093,12,,,,2691.14,0
14857030,06:31:54,06:31:54,9563,13,,,,2907.3,0
14857030,06:32:29,06:32:29,9564,14,,,,3141.92,0
14857030,06:33:10,06:33:10,5912,15,,,,3342.3,0
14857030,06:33:45,06:33:45,5913,16,,,,3587.8,0
14857030,06:34:22,06:34:22,5914,17,,,,3864.64,0
14857030,06:34:52,06:34:52,5915,18,,,,4078.73,0
14857030,06:35:11,06:35:11,5916,19,,,,4222.93,0
14857030,06:35:54,06:35:54,5917,20,,,,4528.2,0
14857030,06:36:29,06:36:29,5918,21,,,,4803.28,0
14857030,06:36:56,06:36:56,5919,22,,,,4983.78,0
14857030,06:37:17,06:37:17,5920,23,,,,5148.18,0
14857030,06:37:55,06:37:55,5922,24,,,,5429.23,0
14857030,06:38:30,06:38:30,5924,25,,,,5698.2,0
14857030,06:38:54,06:38:54,5925,26,,,,5887.92,0
14857030,06:39:13,06:39:13,5926,27,,,,6024.98,0
14857030,06:39:34,06:39:34,5927,28,,,,6184.98,0
14857030,06:39:56,06:39:56,5928,29,,,,6352.23,0
14857030,06:40:28,06:40:28,4359,30,,,,6599.07,0
14857030,06:41:00,06:41:00,4360,31,,,,6778.67,0
14857030,06:42:00,06:42:00,4361,32,,,,7078.03,
14857030,06:42:38,06:42:38,5929,33,,,,7191.02,0
14857030,06:45:13,06:45:13,5930,34,,,,7665.61,0
14857030,06:46:26,06:46:26,5931,35,,,,7832.03,0
14857030,06:47:34,06:47:34,5410,36,,,,8119.45,0
14857030,06:48:13,06:48:13,5411,37,,,,8280.81,0
14857030,06:49:30,06:49:30,4474,38,,,,8571.69,0
14857030,06:50:28,06:50:28,4475,39,,,,8744.44,0
14857030,06:51:46,06:51:46,3597,40,,,,8954.68,0
14857030,06:53:18,06:53:18,3598,41,,,,9291.43,0
14857030,06:55:00,06:55:00,10016,42,,1,,9600.09,
14857040,06:22:00,06:22:00,9869,1,,,1,0,
14857040,06:23:53,06:23:53,1154,2,,,,385.9,0
14857040,06:25:00,06:25:00,1155,3,,,,651.5,
14857040,06:25:26,06:25:26,1156,4,,,,764.07,0
14857040,06:25:52,06:25:52,1157,5,,,,913.67,0
14857040,06:26:55,06:26:55,1159,6,,,,1162.66,0
14857040,06:27:37,06:27:37,4437,7,,,,1409.21,0
14857040,06:28:07,06:28:07,4438,8,,,,1583.18,0
14857040,06:28:36,06:28:36,9045,9,,,,1738.79,0
14857040,06:29:00,06:29:00,546,10,,,,1858.02,
14857040,06:30:47,06:30:47,9094,11,,,,2470.36,0
14857040,06:31:22,06:31:22,9093,12,,,,2691.14,0
14857040,06:31:54,06:31:54,9563,13,,,,2907.3,0
14857040,06:32:29,06:32:29,9564,14,,,,3141.92,0
14857040,06:33:10,06:33:10,5912,15,,,,3342.3,0
14857040,06:33:45,06:33:45,5913,16,,,,3587.8,0
14857040,06:34:22,06:34:22,5914,17,,,,3864.64,0
14857040,06:34:52,06:34:52,5915,18,,,,4078.73,0
14857040,06:35:11,06:35:11,5916,19,,,,4222.93,0
14857040,06:35:54,06:35:54,5917,20,,,,4528.2,0
14857040,06:36:29,06:36:29,5918,21,,,,4803.28,0
14857040,06:36:56,06:36:56,5919,22,,,,4983.78,0
14857040,06:37:17,06:37:17,5920,23,,,,5148.18,0
14857040,06:37:55,06:37:55,5922,24,,,,5429.23,0
14857040,06:38:30,06:38:30,5924,25,,,,5698.2,0
14857040,06:38:54,06:38:54,5925,26,,,,5887.92,0
14857040,06:39:13,06:39:13,5926,27,,,,6024.98,0
14857040,06:39:34,06:39:34,5927,28,,,,6184.98,0
14857040,06:39:56,06:39:56,5928,29,,,,6352.23,0
14857040,06:40:28,06:40:28,4359,30,,,,6599.07,0
14857040,06:41:00,06:41:00,4360,31,,,,6778.67,0
14857040,06:42:00,06:42:00,4361,32,,,,7078.03,
14857040,06:42:38,06:42:38,5929,33,,,,7191.02,0
14857040,06:45:13,06:45:13,5930,34,,,,7665.61,0
14857040,06:46:26,06:46:26,5931,35,,,,7832.03,0
14857040,06:47:34,06:47:34,5410,36,,,,8119.45,0
14857040,06:48:13,06:48:13,5411,37,,,,8280.81,0
14857040,06:49:30,06:49:30,4474,38,,,,8571.69,0
14857040,06:50:28,06:50:28,4475,39,,,,8744.44,0
14857040,06:51:46,06:51:46,3597,40,,,,8954.68,0
14857040,06:53:18,06:53:18,3598,41,,,,9291.43,0
14857040,06:55:00,06:55:00,10016,42,,1,,9600.09,
14857050,06:22:00,06:22:00,9869,1,,,1,0,
14857050,06:23:53,06:23:53,1154,2,,,,385.9,0
14857050,06:25:00,06:25:00,1155,3,,,,651.5,
14857050,06:25:26,06:25:26,1156,4,,,,764.07,0
14857050,06:25:52,06:25:52,1157,5,,,,913.67,0
14857050,06:26:55,06:26:55,1159,6,,,,1162.66,0
14857050,06:27:37,06:27:37,4437,7,,,,1409.21,0
14857050,06:28:07,06:28:07,4438,8,,,,1583.18,0
14857050,06:28:36,06:28:36,9045,9,,,,1738.79,0
14857050,06:29:00,06:29:00,546,10,,,,1858.02,
14857050,06:30:47,06:30:47,9094,11,,,,2470.36,0
14857050,06:31:22,06:31:22,9093,12,,,,2691.14,0
14857050,06:31:54,06:31:54,9563,13,,,,2907.3,0
14857050,06:32:29,06:32:29,9564,14,,,,3141.92,0
14857050,06:33:10,06:33:10,5912,15,,,,3342.3,0
14857050,06:33:45,06:33:45,5913,16,,,,3587.8,0
14857050,06:34:22,06:34:22,5914,17,,,,3864.64,0
14857050,06:34:52,06:34:52,5915,18,,,,4078.73,0
14857050,06:35:11,06:35:11,5916,19,,,,4222.93,0
14857050,06:35:54,06:35:54,5917,20,,,,4528.2,0
14857050,06:36:29,06:36:29,5918,21,,,,4803.28,0
14857050,06:36:56,06:36:56,5919,22,,,,4983.78,0
14857050,06:37:17,06:37:17,5920,23,,,,5148.18,0
14857050,06:37:55,06:37:55,5922,24,,,,5429.23,0
14857050,06:38:30,06:38:30,5924,25,,,,5698.2,0
14857050,06:38:54,06:38:54,5925,26,,,,5887.92,0
14857050,06:39:13,06:39:13,5926,27,,,,6024.98,0
14857050,06:39:34,06:39:34,5927,28,,,,6184.98,0
14857050,06:39:56,06:39:56,5928,29,,,,6352.23,0
14857050,06:40:28,06:40:28,4359,30,,,,6599.07,0
14857050,06:41:00,06:41:00,4360,31,,,,6778.67,0
14857050,06:42:00,06:42:00,4361,32,,,,7078.03,
14857050,06:42:38,06:42:38,5929,33,,,,7191.02,0
14857050,06:45:13,06:45:13,5930,34,,,,7665.61,0
14857050,06:46:26,06:46:26,5931,35,,,,7832.03,0
14857050,06:47:34,06:47:34,5410,36,,,,8119.45,0
14857050,06:48:13,06:48:13,5411,37,,,,8280.81,0
14857050,06:49:30,06:49:30,4474,38,,,,8571.69,0
14857050,06:50:28,06:50:28,4475,39,,,,8744.44,0
14857050,06:51:46,06:51:46,3597,40,,,,8954.68,0
14857050,06:53:18,06:53:18,3598,41,,,,9291.43,0
14857050,06:55:00,06:55:00,10016,42,,1,,9600.09,
14857060,06:22:00,06:22:00,9869,1,,,1,0,
14857060,06:23:53,06:23:53,1154,2,,,,385.9,0
14857060,06:25:00,06:25:00,1155,3,,,,651.5,
14857060,06:25:26,06:25:26,1156,4,,,,764.07,0
14857060,06:25:52,06:25:52,1157,5,,,,913.67,0
14857060,06:26:55,06:26:55,1159,6,,,,1162.66,0
14857060,06:27:37,06:27:37,4437,7,,,,1409.21,0
14857060,06:28:07,06:28:07,4438,8,,,,1583.18,0
14857060,06:28:36,06:28:36,9045,9,,,,1738.79,0
14857060,06:29:00,06:29:00,546,10,,,,1858.02,
14857060,06:30:47,06:30:47,9094,11,,,,2470.36,0
14857060,06:31:22,06:31:22,9093,12,,,,2691.14,0
14857060,06:31:54,06:31:54,9563,13,,,,2907.3,0
14857060,06:32:29,06:32:29,9564,14,,,,3141.92,0
14857060,06:33:10,06:33:10,5912,15,,,,3342.3,0
14857060,06:33:45,06:33:45,5913,16,,,,3587.8,0
14857060,06:34:22,06:34:22,5914,17,,,,3864.64,0
14857060,06:34:52,06:34:52,5915,18,,,,4078.73,0
14857060,06:35:11,06:35:11,5916,19,,,,4222.93,0
14857060,06:35:54,06:35:54,5917,20,,,,4528.2,0
14857060,06:36:29,06:36:29,5918,21,,,,4803.28,0
14857060,06:36:56,06:36:56,5919,22,,,,4983.78,0
14857060,06:37:17,06:37:17,5920,23,,,,5148.18,0
14857060,06:37:55,06:37:55,5922,24,,,,5429.23,0
14857060,06:38:30,06:38:30,5924,25,,,,5698.2,0
14857060,06:38:54,06:38:54,5925,26,,,,5887.92,0
14857060,06:39:13,06:39:13,5926,27,,,,6024.98,0
14857060,06:39:34,06:39:34,5927,28,,,,6184.98,0
14857060,06:39:56,06:39:56,5928,29,,,,6352.23,0
14857060,06:40:28,06:40:28,4359,30,,,,6599.07,0
14857060,06:41:00,06:41:00,4360,31,,,,6778.67,0
14857060,06:42:00,06:42:00,4361,32,,,,7078.03,
14857060,06:42:38,06:42:38,5929,33,,,,7191.02,0
14857060,06:45:13,06:45:13,5930,34,,,,7665.61,0
14857060,06:46:26,06:46:26,5931,35,,,,7832.03,0
14857060,06:47:34,06:47:34,5410,36,,,,8119.45,0
14857060,06:48:13,06:48:13,5411,37,,,,8280.81,0
14857060,06:49:30,06:49:30,4474,38,,,,8571.69,0
14857060,06:50:28,06:50:28,4475,39,,,,8744.44,0
14857060,06:51:46,06:51:46,3597,40,,,,8954.68,0
14857060,06:53:18,06:53:18,3598,41,,,,9291.43,0
14857060,06:55:00,06:55:00,10016,42,,1,,9600.09,
14975020,23:51:00,23:51:00,10737,1,,,1,0,
14975020,23:52:21,23:52:21,10738,2,,,,778.34,0
14975020,23:52:38,23:52:38,10145,3,,,,970.51,0
14975020,23:53:23,23:53:23,5933,4,,,,1486.35,0
14975020,23:53:45,23:53:45,5902,5,,,,1697.23,0
14975020,23:53:57,23:53:57,5903,6,,,,1861.09,0
14975020,23:54:08,23:54:08,5904,7,,,,1976.37,0
14975020,23:54:18,23:54:18,5905,8,,,,2095.59,0
14975020,23:54:38,23:54:38,5906,9,,,,2308.57,0
14975020,23:55:00,23:55:00,5907,10,,,,2524.78,
14975020,23:55:18,23:55:18,515,11,,,,2595.44,0
14975020,23:56:01,23:56:01,516,12,,,,2802.99,0
14975020,23:56:31,23:56:31,517,13,,,,2916.55,0
14975020,23:58:00,23:58:00,519,14,,,,3342.35,
14975020,23:58:52,23:58:52,8063,15,,,,3645.53,0
14975020,23:59:21,23:59:21,7272,16,,,,3857.1,0
14975020,23:59:47,23:59:47,7274,17,,,,4065.47,0
14975020,24:00:19,24:00:19,7275,18,,,,4283.35,0
14975020,24:00:48,24:00:48,7276,19,,,,4472.98,0
14975020,24:01:07,24:01:07,7277,20,,,,4588.07,0
14975020,24:01:35,24:01:35,528,21,,,,4750,0
14975020,24:02:00,24:02:00,529,22,,,,4897.1,
14975020,24:02:51,24:02:51,530,23,,,,5106.67,0
14975020,24:03:54,24:03:54,531,24,,,,5385.05,0
14975020,24:05:14,24:05:14,532,25,,,,5659.47,0
14975020,24:05:51,24:05:51,533,26,,,,5836.25,0
14975020,24:07:00,24:07:00,9822,27,,,,6168.01,
14975020,24:07:36,24:07:36,8431,28,,,,6349.24,0
14975020,24:08:49,24:08:49,1153,29,,,,6689,0
14975020,24:10:00,24:10:00,9869,30,,,,6990.19,
14975020,24:12:24,24:12:24,1154,31,,,,7376.24,0
14975020,24:14:00,24:14:00,1155,32,,,,7641.83,
14975020,24:14:24,24:14:24,1156,33,,,,7771.24,0
14975020,24:14:48,24:14:48,1157,34,,,,7920.41,0
14975020,24:15:32,24:15:32,1159,35,,,,8183.8,0
14975020,24:16:13,24:16:13,4437,36,,,,8432.15,0
14975020,24:16:39,24:16:39,4438,37,,,,8606.14,0
14975020,24:17:15,24:17:15,9045,38,,,,8764.65,0
14975020,24:18:00,24:18:00,546,39,,,,8897.39,
14975020,24:19:23,24:19:23,9094,40,,,,9507.22,0
14975020,24:19:48,24:19:48,9093,41,,,,9730.34,0
14975020,24:20:17,24:20:17,9563,42,,,,9942.58,0
14975020,24:20:51,24:20:51,9564,43,,,,10173.2,0
14975020,24:21:17,24:21:17,5912,44,,,,10369.38,0
14975020,24:21:45,24:21:45,5913,45,,,,10617.94,0
14975020,24:22:16,24:22:16,5914,46,,,,10900.28,0
14975020,24:22:40,24:22:40,5915,47,,,,11099.87,0
14975020,24:22:56,24:22:56,5916,48,,,,11243.93,0
14975020,24:23:28,24:23:28,5917,49,,,,11556.79,0
14975020,24:23:58,24:23:58,5918,50,,,,11831.05,0
14975020,24:24:21,24:24:21,5919,51,,,,12023.12,0
14975020,24:24:36,24:24:36,5920,52,,,,12187.48,0
14975020,24:25:04,24:25:04,5922,53,,,,12465.67,0
14975020,24:25:29,24:25:29,5924,54,,,,12734.64,0
14975020,24:25:52,24:25:52,5925,55,,,,12927.34,0
14975020,24:26:07,24:26:07,5926,56,,,,13061.57,0
14975020,24:26:24,24:26:24,5927,57,,,,13221.89,0
14975020,24:26:44,24:26:44,5928,58,,,,13388.72,0
14975020,24:27:10,24:27:10,4359,59,,,,13637.18,0
14975020,24:27:31,24:27:31,4360,60,,,,13816.48,0
14975020,24:28:00,24:28:00,4361,61,,,,14115.84,
14975020,24:28:15,24:28:15,5929,62,,,,14228.83,0
14975020,24:29:19,24:29:19,5930,63,,,,14703.42,0
14975020,24:29:50,24:29:50,5931,64,,,,14883.16,0
14975020,24:30:42,24:30:42,5410,65,,,,15177.7,0
14975020,24:31:14,24:31:14,5411,66,,,,15339.12,0
14975020,24:32:03,24:32:03,4474,67,,,,15630.19,0
14975020,24:32:37,24:32:37,4475,68,,,,15813.42,0
14975020,24:33:09,24:33:09,3597,69,,,,16025.4,0
14975020,24:33:58,24:33:58,3598,70,,,,16367.11,0
14975020,24:35:00,24:35:00,10016,71,,1,,16671.67,
14975030,23:51:00,23:51:00,10737,1,,,1,0,
14975030,23:52:21,23:52:21,10738,2,,,,778.34,0
14975030,23:52:38,23:52:38,10145,3,,,,970.51,0
14975030,23:53:23,23:53:23,5933,4,,,,1486.35,0
14975030,23:53:45,23:53:45,5902,5,,,,1697.23,0
14975030,23:53:57,23:53:57,5903,6,,,,1861.09,0
14975030,23:54:08,23:54:08,5904,7,,,,1976.37,0
14975030,23:54:18,23:54:18,5905,8,,,,2095.59,0
14975030,23:54:38,23:54:38,5906,9,,,,2308.57,0
14975030,23:55:00,23:55:00,5907,10,,,,2524.78,
14975030,23:55:18,23:55:18,515,11,,,,2595.44,0
14975030,23:56:01,23:56:01,516,12,,,,2802.99,0
14975030,23:56:31,23:56:31,517,13,,,,2916.55,0
14975030,23:58:00,23:58:00,519,14,,,,3342.35,
14975030,23:58:52,23:58:52,8063,15,,,,3645.53,0
14975030,23:59:21,23:59:21,7272,16,,,,3857.1,0
14975030,23:59:47,23:59:47,7274,17,,,,4065.47,0
14975030,24:00:19,24:00:19,7275,18,,,,4283.35,0
14975030,24:00:48,24:00:48,7276,19,,,,4472.98,0
14975030,24:01:07,24:01:07,7277,20,,,,4588.07,0
14975030,24:01:35,24:01:35,528,21,,,,4750,0
14975030,24:02:00,24:02:00,529,22,,,,4897.1,
14975030,24:02:51,24:02:51,530,23,,,,5106.67,0
14975030,24:03:54,24:03:54,531,24,,,,5385.05,0
14975030,24:05:14,24:05:14,532,25,,,,5659.47,0
14975030,24:05:51,24:05:51,533,26,,,,5836.25,0
14975030,24:07:00,24:07:00,9822,27,,,,6168.01,
14975030,24:07:36,24:07:36,8431,28,,,,6349.24,0
14975030,24:08:49,24:08:49,1153,29,,,,6689,0
14975030,24:10:00,24:10:00,9869,30,,,,6990.19,
14975030,24:12:24,24:12:24,1154,31,,,,7376.24,0
14975030,24:14:00,24:14:00,1155,32,,,,7641.83,
14975030,24:14:24,24:14:24,1156,33,,,,7771.24,0
14975030,24:14:48,24:14:48,1157,34,,,,7920.41,0
14975030,24:15:32,24:15:32,1159,35,,,,8183.8,0
14975030,24:16:13,24:16:13,4437,36,,,,8432.15,0
14975030,24:16:39,24:16:39,4438,37,,,,8606.14,0
14975030,24:17:15,24:17:15,9045,38,,,,8764.65,0
14975030,24:18:00,24:18:00,546,39,,,,8897.39,
14975030,24:19:23,24:19:23,9094,40,,,,9507.22,0
14975030,24:19:48,24:19:48,9093,41,,,,9730.34,0
14975030,24:20:17,24:20:17,9563,42,,,,9942.58,0
14975030,24:20:51,24:20:51,9564,43,,,,10173.2,0
14975030,24:21:17,24:21:17,5912,44,,,,10369.38,0
14975030,24:21:45,24:21:45,5913,45,,,,10617.94,0
14975030,24:22:16,24:22:16,5914,46,,,,10900.28,0
14975030,24:22:40,24:22:40,5915,47,,,,11099.87,0
14975030,24:22:56,24:22:56,5916,48,,,,11243.93,0
14975030,24:23:28,24:23:28,5917,49,,,,11556.79,0
14975030,24:23:58,24:23:58,5918,50,,,,11831.05,0
14975030,24:24:21,24:24:21,5919,51,,,,12023.12,0
14975030,24:24:36,24:24:36,5920,52,,,,12187.48,0
14975030,24:25:04,24:25:04,5922,53,,,,12465.67,0
14975030,24:25:29,24:25:29,5924,54,,,,12734.64,0
14975030,24:25:52,24:25:52,5925,55,,,,12927.34,0
14975030,24:26:07,24:26:07,5926,56,,,,13061.57,0
14975030,24:26:24,24:26:24,5927,57,,,,13221.89,0
14975030,24:26:44,24:26:44,5928,58,,,,13388.72,0
14975030,24:27:10,24:27:10,4359,59,,,,13637.18,0
14975030,24:27:31,24:27:31,4360,60,,,,13816.48,0
14975030,24:28:00,24:28:00,4361,61,,,,14115.84,
14975030,24:28:15,24:28:15,5929,62,,,,14228.83,0
14975030,24:29:19,24:29:19,5930,63,,,,14703.42,0
14975030,24:29:50,24:29:50,5931,64,,,,14883.16,0
14975030,24:30:42,24:30:42,5410,65,,,,15177.7,0
14975030,24:31:14,24:31:14,5411,66,,,,15339.12,0
14975030,24:32:03,24:32:03,4474,67,,,,15630.19,0
14975030,24:32:37,24:32:37,4475,68,,,,15813.42,0
14975030,24:33:09,24:33:09,3597,69,,,,16025.4,0
14975030,24:33:58,24:33:58,3598,70,,,,16367.11,0
14975030,24:35:00,24:35:00,10016,71,,1,,16671.67,
14975040,23:51:00,23:51:00,10737,1,,,1,0,
14975040,23:52:21,23:52:21,10738,2,,,,778.34,0
14975040,23:52:38,23:52:38,10145,3,,,,970.51,0
14975040,23:53:23,23:53:23,5933,4,,,,1486.35,0
14975040,23:53:45,23:53:45,5902,5,,,,1697.23,0
14975040,23:53:57,23:53:57,5903,6,,,,1861.09,0
14975040,23:54:08,23:54:08,5904,7,,,,1976.37,0
14975040,23:54:18,23:54:18,5905,8,,,,2095.59,0
14975040,23:54:38,23:54:38,5906,9,,,,2308.57,0
14975040,23:55:00,23:55:00,5907,10,,,,2524.78,
14975040,23:55:18,23:55:18,515,11,,,,2595.44,0
14975040,23:56:01,23:56:01,516,12,,,,2802.99,0
14975040,23:56:31,23:56:31,517,13,,,,2916.55,0
14975040,23:58:00,23:58:00,519,14,,,,3342.35,
14975040,23:58:52,23:58:52,8063,15,,,,3645.53,0
14975040,23:59:21,23:59:21,7272,16,,,,3857.1,0
14975040,23:59:47,23:59:47,7274,17,,,,4065.47,0
14975040,24:00:19,24:00:19,7275,18,,,,4283.35,0
14975040,24:00:48,24:00:48,7276,19,,,,4472.98,0
14975040,24:01:07,24:01:07,7277,20,,,,4588.07,0
14975040,24:01:35,24:01:35,528,21,,,,4750,0
14975040,24:02:00,24:02:00,529,22,,,,4897.1,
14975040,24:02:51,24:02:51,530,23,,,,5106.67,0
14975040,24:03:54,24:03:54,531,24,,,,5385.05,0
14975040,24:05:14,24:05:14,532,25,,,,5659.47,0
14975040,24:05:51,24:05:51,533,26,,,,5836.25,0
14975040,24:07:00,24:07:00,9822,27,,,,6168.01,
14975040,24:07:36,24:07:36,8431,28,,,,6349.24,0
14975040,24:08:49,24:08:49,1153,29,,,,6689,0
14975040,24:10:00,24:10:00,9869,30,,,,6990.19,
14975040,24:12:24,24:12:24,1154,31,,,,7376.24,0
14975040,24:14:00,24:14:00,1155,32,,,,7641.83,
14975040,24:14:24,24:14:24,1156,33,,,,7771.24,0
14975040,24:14:48,24:14:48,1157,34,,,,7920.41,0
14975040,24:15:32,24:15:32,1159,35,,,,8183.8,0
14975040,24:16:13,24:16:13,4437,36,,,,8432.15,0
14975040,24:16:39,24:16:39,4438,37,,,,8606.14,0
14975040,24:17:15,24:17:15,9045,38,,,,8764.65,0
14975040,24:18:00,24:18:00,546,39,,,,8897.39,
14975040,24:19:23,24:19:23,9094,40,,,,9507.22,0
14975040,24:19:48,24:19:48,9093,41,,,,9730.34,0
14975040,24:20:17,24:20:17,9563,42,,,,9942.58,0
14975040,24:20:51,24:20:51,9564,43,,,,10173.2,0
14975040,24:21:17,24:21:17,5912,44,,,,10369.38,0
14975040,24:21:45,24:21:45,5913,45,,,,10617.94,0
14975040,24:22:16,24:22:16,5914,46,,,,10900.28,0
14975040,24:22:40,24:22:40,5915,47,,,,11099.87,0
14975040,24:22:56,24:22:56,5916,48,,,,11243.93,0
14975040,24:23:28,24:23:28,5917,49,,,,11556.79,0
14975040,24:23:58,24:23:58,5918,50,,,,11831.05,0
14975040,24:24:21,24:24:21,5919,51,,,,12023.12,0
14975040,24:24:36,24:24:36,5920,52,,,,12187.48,0
14975040,24:25:04,24:25:04,5922,53,,,,12465.67,0
14975040,24:25:29,24:25:29,5924,54,,,,12734.64,0
14975040,24:25:52,24:25:52,5925,55,,,,12927.34,0
14975040,24:26:07,24:26:07,5926,56,,,,13061.57,0
14975040,24:26:24,24:26:24,5927,57,,,,13221.89,0
14975040,24:26:44,24:26:44,5928,58,,,,13388.72,0
14975040,24:27:10,24:27:10,4359,59,,,,13637.18,0
14975040,24:27:31,24:27:31,4360,60,,,,13816.48,0
14975040,24:28:00,24:28:00,4361,61,,,,14115.84,
14975040,24:28:15,24:28:15,5929,62,,,,14228.83,0
14975040,24:29:19,24:29:19,5930,63,,,,14703.42,0
14975040,24:29:50,24:29:50,5931,64,,,,14883.16,0
14975040,24:30:42,24:30:42,5410,65,,,,15177.7,0
14975040,24:31:14,24:31:14,5411,66,,,,15339.12,0
14975040,24:32:03,24:32:03,4474,67,,,,15630.19,0
14975040,24:32:37,24:32:37,4475,68,,,,15813.42,0
14975040,24:33:09,24:33:09,3597,69,,,,16025.4,0
14975040,24:33:58,24:33:58,3598,70,,,,16367.11,0
14975040,24:35:00,24:35:00,10016,71,,1,,16671.67,
14975050,23:51:00,23:51:00,10737,1,,,1,0,
14975050,23:52:21,23:52:21,10738,2,,,,778.34,0
14975050,23:52:38,23:52:38,10145,3,,,,970.51,0
14975050,23:53:23,23:53:23,5933,4,,,,1486.35,0
14975050,23:53:45,23:53:45,5902,5,,,,1697.23,0
14975050,23:53:57,23:53:57,5903,6,,,,1861.09,0
14975050,23:54:08,23:54:08,5904,7,,,,1976.37,0
14975050,23:54:18,23:54:18,5905,8,,,,2095.59,0
14975050,23:54:38,23:54:38,5906,9,,,,2308.57,0
14975050,23:55:00,23:55:00,5907,10,,,,2524.78,
14975050,23:55:18,23:55:18,515,11,,,,2595.44,0
14975050,23:56:01,23:56:01,516,12,,,,2802.99,0
14975050,23:56:31,23:56:31,517,13,,,,2916.55,0
14975050,23:58:00,23:58:00,519,14,,,,3342.35,
14975050,23:58:52,23:58:52,8063,15,,,,3645.53,0
14975050,23:59:21,23:59:21,7272,16,,,,3857.1,0
14975050,23:59:47,23:59:47,7274,17,,,,4065.47,0
14975050,24:00:19,24:00:19,7275,18,,,,4283.35,0
14975050,24:00:48,24:00:48,7276,19,,,,4472.98,0
14975050,24:01:07,24:01:07,7277,20,,,,4588.07,0
14975050,24:01:35,24:01:35,528,21,,,,4750,0
14975050,24:02:00,24:02:00,529,22,,,,4897.1,
14975050,24:02:51,24:02:51,530,23,,,,5106.67,0
14975050,24:03:54,24:03:54,531,24,,,,5385.05,0
14975050,24:05:14,24:05:14,532,25,,,,5659.47,0
14975050,24:05:51,24:05:51,533,26,,,,5836.25,0
14975050,24:07:00,24:07:00,9822,27,,,,6168.01,
14975050,24:07:36,24:07:36,8431,28,,,,6349.24,0
14975050,24:08:49,24:08:49,1153,29,,,,6689,0
14975050,24:10:00,24:10:00,9869,30,,,,6990.19,
14975050,24:12:24,24:12:24,1154,31,,,,7376.24,0
14975050,24:14:00,24:14:00,1155,32,,,,7641.83,
14975050,24:14:24,24:14:24,1156,33,,,,7771.24,0
14975050,24:14:48,24:14:48,1157,34,,,,7920.41,0
14975050,24:15:32,24:15:32,1159,35,,,,8183.8,0
14975050,24:16:13,24:16:13,4437,36,,,,8432.15,0
14975050,24:16:39,24:16:39,4438,37,,,,8606.14,0
14975050,24:17:15,24:17:15,9045,38,,,,8764.65,0
14975050,24:18:00,24:18:00,546,39,,,,8897.39,
14975050,24:19:23,24:19:23,9094,40,,,,9507.22,0
14975050,24:19:48,24:19:48,9093,41,,,,9730.34,0
14975050,24:20:17,24:20:17,9563,42,,,,9942.58,0
14975050,24:20:51,24:20:51,9564,43,,,,10173.2,0
14975050,24:21:17,24:21:17,5912,44,,,,10369.38,0
14975050,24:21:45,24:21:45,5913,45,,,,10617.94,0
14975050,24:22:16,24:22:16,5914,46,,,,10900.28,0
14975050,24:22:40,24:22:40,5915,47,,,,11099.87,0
14975050,24:22:56,24:22:56,5916,48,,,,11243.93,0
14975050,24:23:28,24:23:28,5917,49,,,,11556.79,0
14975050,24:23:58,24:23:58,5918,50,,,,11831.05,0
14975050,24:24:21,24:24:21,5919,51,,,,12023.12,0
14975050,24:24:36,24:24:36,5920,52,,,,12187.48,0
14975050,24:25:04,24:25:04,5922,53,,,,12465.67,0
14975050,24:25:29,24:25:29,5924,54,,,,12734.64,0
14975050,24:25:52,24:25:52,5925,55,,,,12927.34,0
14975050,24:26:07,24:26:07,5926,56,,,,13061.57,0
14975050,24:26:24,24:26:24,5927,57,,,,13221.89,0
14975050,24:26:44,24:26:44,5928,58,,,,13388.72,0
14975050,24:27:10,24:27:10,4359,59,,,,13637.18,0
14975050,24:27:31,24:27:31,4360,60,,,,13816.48,0
14975050,24:28:00,24:28:00,4361,61,,,,14115.84,
14975050,24:28:15,24:28:15,5929,62,,,,14228.83,0
14975050,24:29:19,24:29:19,5930,63,,,,14703.42,0
14975050,24:29:50,24:29:50,5931,64,,,,14883.16,0
14975050,24:30:42,24:30:42,5410,65,,,,15177.7,0
14975050,24:31:14,24:31:14,5411,66,,,,15339.12,0
14975050,24:32:03,24:32:03,4474,67,,,,15630.19,0
14975050,24:32:37,24:32:37,4475,68,,,,15813.42,0
14975050,24:33:09,24:33:09,3597,69,,,,16025.4,0
14975050,24:33:58,24:33:58,3598,70,,,,16367.11,0
14975050,24:35:00,24:35:00,10016,71,,1,,16671.67,
14975060,23:51:00,23:51:00,10737,1,,,1,0,
14975060,23:52:21,23:52:21,10738,2,,,,778.34,0
14975060,23:52:38,23:52:38,10145,3,,,,970.51,0
14975060,23:53:23,23:53:23,5933,4,,,,1486.35,0
14975060,23:53:45,23:53:45,5902,5,,,,1697.23,0
14975060,23:53:57,23:53:57,5903,6,,,,1861.09,0
14975060,23:54:08,23:54:08,5904,7,,,,1976.37,0
14975060,23:54:18,23:54:18,5905,8,,,,2095.59,0
14975060,23:54:38,23:54:38,5906,9,,,,2308.57,0
14975060,23:55:00,23:55:00,5907,10,,,,2524.78,
14975060,23:55:18,23:55:18,515,11,,,,2595.44,0
14975060,23:56:01,23:56:01,516,12,,,,2802.99,0
14975060,23:56:31,23:56:31,517,13,,,,2916.55,0
14975060,23:58:00,23:58:00,519,14,,,,3342.35,
14975060,23:58:52,23:58:52,8063,15,,,,3645.53,0
14975060,23:59:21,23:59:21,7272,16,,,,3857.1,0
14975060,23:59:47,23:59:47,7274,17,,,,4065.47,0
14975060,24:00:19,24:00:19,7275,18,,,,4283.35,0
14975060,24:00:48,24:00:48,7276,19,,,,4472.98,0
14975060,24:01:07,24:01:07,7277,20,,,,4588.07,0
14975060,24:01:35,24:01:35,528,21,,,,4750,0
14975060,24:02:00,24:02:00,529,22,,,,4897.1,
14975060,24:02:51,24:02:51,530,23,,,,5106.67,0
14975060,24:03:54,24:03:54,531,24,,,,5385.05,0
14975060,24:05:14,24:05:14,532,25,,,,5659.47,0
14975060,24:05:51,24:05:51,533,26,,,,5836.25,0
14975060,24:07:00,24:07:00,9822,27,,,,6168.01,
14975060,24:07:36,24:07:36,8431,28,,,,6349.24,0
14975060,24:08:49,24:08:49,1153,29,,,,6689,0
14975060,24:10:00,24:10:00,9869,30,,,,6990.19,
14975060,24:12:24,24:12:24,1154,31,,,,7376.24,0
14975060,24:14:00,24:14:00,1155,32,,,,7641.83,
14975060,24:14:24,24:14:24,1156,33,,,,7771.24,0
14975060,24:14:48,24:14:48,1157,34,,,,7920.41,0
14975060,24:15:32,24:15:32,1159,35,,,,8183.8,0
14975060,24:16:13,24:16:13,4437,36,,,,8432.15,0
14975060,24:16:39,24:16:39,4438,37,,,,8606.14,0
14975060,24:17:15,24:17:15,9045,38,,,,8764.65,0
14975060,24:18:00,24:18:00,546,39,,,,8897.39,
14975060,24:19:23,24:19:23,9094,40,,,,9507.22,0
14975060,24:19:48,24:19:48,9093,41,,,,9730.34,0
14975060,24:20:17,24:20:17,9563,42,,,,9942.58,0
14975060,24:20:51,24:20:51,9564,43,,,,10173.2,0
14975060,24:21:17,24:21:17,5912,44,,,,10369.38,0
14975060,24:21:45,24:21:45,5913,45,,,,10617.94,0
14975060,24:22:16,24:22:16,5914,46,,,,10900.28,0
14975060,24:22:40,24:22:40,5915,47,,,,11099.87,0
14975060,24:22:56,24:22:56,5916,48,,,,11243.93,0
14975060,24:23:28,24:23:28,5917,49,,,,11556.79,0
14975060,24:23:58,24:23:58,5918,50,,,,11831.05,0
14975060,24:24:21,24:24:21,5919,51,,,,12023.12,0
14975060,24:24:36,24:24:36,5920,52,,,,12187.48,0
14975060,24:25:04,24:25:04,5922,53,,,,12465.67,0
14975060,24:25:29,24:25:29,5924,54,,,,12734.64,0
14975060,24:25:52,24:25:52,5925,55,,,,12927.34,0
14975060,24:26:07,24:26:07,5926,56,,,,13061.57,0
14975060,24:26:24,24:26:24,5927,57,,,,13221.89,0
14975060,24:26:44,24:26:44,5928,58,,,,13388.72,0
14975060,24:27:10,24:27:10,4359,59,,,,13637.18,0
14975060,24:27:31,24:27:31,4360,60,,,,13816.48,0
14975060,24:28:00,24:28:00,4361,61,,,,14115.84,
14975060,24:28:15,24:28:15,5929,62,,,,14228.83,0
14975060,24:29:19,24:29:19,5930,63,,,,14703.42,0
14975060,24:29:50,24:29:50,5931,64,,,,14883.16,0
14975060,24:30:42,24:30:42,5410,65,,,,15177.7,0
14975060,24:31:14,24:31:14,5411,66,,,,15339.12,0
14975060,24:32:03,24:32:03,4474,67,,,,15630.19,0
14975060,24:32:37,24:32:37,4475,68,,,,15813.42,0
14975060,24:33:09,24:33:09,3597,69,,,,16025.4,0
14975060,24:33:58,24:33:58,3598,70,,,,16367.11,0
14975060,24:35:00,24:35:00,10016,71,,1,,16671.67,
14986020,16:57:00,16:57:00,10737,1,,,1,0,
14986020,16:58:41,16:58:41,10738,2,,,,778.34,0
14986020,16:59:03,16:59:03,10145,3,,,,970.51,0
14986020,16:59:58,16:59:58,5933,4,,,,1486.35,0
14986020,17:00:26,17:00:26,5902,5,,,,1697.23,0
14986020,17:00:42,17:00:42,5903,6,,,,1861.09,0
14986020,17:00:55,17:00:55,5904,7,,,,1976.37,0
14986020,17:01:08,17:01:08,5905,8,,,,2095.59,0
14986020,17:01:33,17:01:33,5906,9,,,,2308.57,0
14986020,17:02:00,17:02:00,5907,10,,,,2524.78,
14986020,17:02:30,17:02:30,515,11,,,,2595.44,0
14986020,17:03:42,17:03:42,516,12,,,,2802.99,0
14986020,17:04:31,17:04:31,517,13,,,,2916.55,0
14986020,17:07:00,17:07:00,519,14,,,,3342.35,
14986020,17:08:31,17:08:31,8063,15,,,,3645.53,0
14986020,17:09:23,17:09:23,7272,16,,,,3857.1,0
14986020,17:10:08,17:10:08,7274,17,,,,4065.47,0
14986020,17:11:03,17:11:03,7275,18,,,,4283.35,0
14986020,17:11:55,17:11:55,7276,19,,,,4472.98,0
14986020,17:12:28,17:12:28,7277,20,,,,4588.07,0
14986020,17:13:17,17:13:17,528,21,,,,4750,0
14986020,17:14:00,17:14:00,529,22,,,,4897.1,
14986020,17:15:22,17:15:22,530,23,,,,5106.67,0
14986020,17:17:02,17:17:02,531,24,,,,5385.05,0
14986020,17:19:10,17:19:10,532,25,,,,5659.47,0
14986020,17:20:10,17:20:10,533,26,,,,5836.25,0
14986020,17:22:00,17:22:00,9822,27,,,,6168.01,
14986020,17:23:12,17:23:12,8431,28,,,,6349.24,0
14986020,17:25:38,17:25:38,1153,29,,,,6689,0
14986020,17:28:00,17:28:00,9869,30,,,,6990.19,
14986020,17:29:48,17:29:48,1154,31,,,,7376.24,0
14986020,17:31:00,17:31:00,1155,32,,,,7641.83,
14986020,17:31:36,17:31:36,1156,33,,,,7771.24,0
14986020,17:32:12,17:32:12,1157,34,,,,7920.41,0
14986020,17:33:19,17:33:19,1159,35,,,,8183.8,0
14986020,17:34:19,17:34:19,4437,36,,,,8432.15,0
14986020,17:34:58,17:34:58,4438,37,,,,8606.14,0
14986020,17:35:53,17:35:53,9045,38,,,,8764.65,0
14986020,17:37:00,17:37:00,546,39,,,,8897.39,
14986020,17:39:05,17:39:05,9094,40,,,,9507.22,0
14986020,17:39:43,17:39:43,9093,41,,,,9730.34,0
14986020,17:40:26,17:40:26,9563,42,,,,9942.58,0
14986020,17:41:17,17:41:17,9564,43,,,,10173.2,0
14986020,17:41:56,17:41:56,5912,44,,,,10369.38,0
14986020,17:42:37,17:42:37,5913,45,,,,10617.94,0
14986020,17:43:25,17:43:25,5914,46,,,,10900.28,0
14986020,17:44:00,17:44:00,5915,47,,,,11099.87,0
14986020,17:44:24,17:44:24,5916,48,,,,11243.93,0
14986020,17:45:13,17:45:13,5917,49,,,,11556.79,0
14986020,17:45:58,17:45:58,5918,50,,,,11831.05,0
14986020,17:46:31,17:46:31,5919,51,,,,12023.12,0
14986020,17:46:55,17:46:55,5920,52,,,,12187.48,0
14986020,17:47:36,17:47:36,5922,53,,,,12465.67,0
14986020,17:48:14,17:48:14,5924,54,,,,12734.64,0
14986020,17:48:49,17:48:49,5925,55,,,,12927.34,0
14986020,17:49:11,17:49:11,5926,56,,,,13061.57,0
14986020,17:49:36,17:49:36,5927,57,,,,13221.89,0
14986020,17:50:06,17:50:06,5928,58,,,,13388.72,0
14986020,17:50:45,17:50:45,4359,59,,,,13637.18,0
14986020,17:51:16,17:51:16,4360,60,,,,13816.48,0
14986020,17:52:00,17:52:00,4361,61,,,,14115.84,
14986020,17:52:33,17:52:33,5929,62,,,,14228.83,0
14986020,17:54:49,17:54:49,5930,63,,,,14703.42,0
14986020,17:55:57,17:55:57,5931,64,,,,14883.16,0
14986020,17:57:48,17:57:48,5410,65,,,,15177.7,0
14986020,17:58:56,17:58:56,5411,66,,,,15339.12,0
14986020,18:00:42,18:00:42,4474,67,,,,15630.19,0
14986020,18:01:54,18:01:54,4475,68,,,,15813.42,0
14986020,18:03:02,18:03:02,3597,69,,,,16025.4,0
14986020,18:04:48,18:04:48,3598,70,,,,16367.11,0
14986020,18:07:00,18:07:00,10016,71,,1,,16671.67,
14986030,16:57:00,16:57:00,10737,1,,,1,0,
14986030,16:58:41,16:58:41,10738,2,,,,778.34,0
14986030,16:59:03,16:59:03,10145,3,,,,970.51,0
14986030,16:59:58,16:59:58,5933,4,,,,1486.35,0
14986030,17:00:26,17:00:26,5902,5,,,,1697.23,0
14986030,17:00:42,17:00:42,5903,6,,,,1861.09,0
14986030,17:00:55,17:00:55,5904,7,,,,1976.37,0
14986030,17:01:08,17:01:08,5905,8,,,,2095.59,0
14986030,17:01:33,17:01:33,5906,9,,,,2308.57,0
14986030,17:02:00,17:02:00,5907,10,,,,2524.78,
14986030,17:02:30,17:02:30,515,11,,,,2595.44,0
14986030,17:03:42,17:03:42,516,12,,,,2802.99,0
14986030,17:04:31,17:04:31,517,13,,,,2916.55,0
14986030,17:07:00,17:07:00,519,14,,,,3342.35,
14986030,17:08:31,17:08:31,8063,15,,,,3645.53,0
14986030,17:09:23,17:09:23,7272,16,,,,3857.1,0
14986030,17:10:08,17:10:08,7274,17,,,,4065.47,0
14986030,17:11:03,17:11:03,7275,18,,,,4283.35,0
14986030,17:11:55,17:11:55,7276,19,,,,4472.98,0
14986030,17:12:28,17:12:28,7277,20,,,,4588.07,0
14986030,17:13:17,17:13:17,528,21,,,,4750,0
14986030,17:14:00,17:14:00,529,22,,,,4897.1,
14986030,17:15:22,17:15:22,530,23,,,,5106.67,0
14986030,17:17:02,17:17:02,531,24,,,,5385.05,0
14986030,17:19:10,17:19:10,532,25,,,,5659.47,0
14986030,17:20:10,17:20:10,533,26,,,,5836.25,0
14986030,17:22:00,17:22:00,9822,27,,,,6168.01,
14986030,17:23:12,17:23:12,8431,28,,,,6349.24,0
14986030,17:25:38,17:25:38,1153,29,,,,6689,0
14986030,17:28:00,17:28:00,9869,30,,,,6990.19,
14986030,17:29:48,17:29:48,1154,31,,,,7376.24,0
14986030,17:31:00,17:31:00,1155,32,,,,7641.83,
14986030,17:31:36,17:31:36,1156,33,,,,7771.24,0
14986030,17:32:12,17:32:12,1157,34,,,,7920.41,0
14986030,17:33:19,17:33:19,1159,35,,,,8183.8,0
14986030,17:34:19,17:34:19,4437,36,,,,8432.15,0
14986030,17:34:58,17:34:58,4438,37,,,,8606.14,0
14986030,17:35:53,17:35:53,9045,38,,,,8764.65,0
14986030,17:37:00,17:37:00,546,39,,,,8897.39,
14986030,17:39:05,17:39:05,9094,40,,,,9507.22,0
14986030,17:39:43,17:39:43,9093,41,,,,9730.34,0
14986030,17:40:26,17:40:26,9563,42,,,,9942.58,0
14986030,17:41:17,17:41:17,9564,43,,,,10173.2,0
14986030,17:41:56,17:41:56,5912,44,,,,10369.38,0
14986030,17:42:37,17:42:37,5913,45,,,,10617.94,0
14986030,17:43:25,17:43:25,5914,46,,,,10900.28,0
14986030,17:44:00,17:44:00,5915,47,,,,11099.87,0
14986030,17:44:24,17:44:24,5916,48,,,,11243.93,0
14986030,17:45:13,17:45:13,5917,49,,,,11556.79,0
14986030,17:45:58,17:45:58,5918,50,,,,11831.05,0
14986030,17:46:31,17:46:31,5919,51,,,,12023.12,0
14986030,17:46:55,17:46:55,5920,52,,,,12187.48,0
14986030,17:47:36,17:47:36,5922,53,,,,12465.67,0
14986030,17:48:14,17:48:14,5924,54,,,,12734.64,0
14986030,17:48:49,17:48:49,5925,55,,,,12927.34,0
14986030,17:49:11,17:49:11,5926,56,,,,13061.57,0
14986030,17:49:36,17:49:36,5927,57,,,,13221.89,0
14986030,17:50:06,17:50:06,5928,58,,,,13388.72,0
14986030,17:50:45,17:50:45,4359,59,,,,13637.18,0
14986030,17:51:16,17:51:16,4360,60,,,,13816.48,0
14986030,17:52:00,17:52:00,4361,61,,,,14115.84,
14986030,17:52:33,17:52:33,5929,62,,,,14228.83,0
14986030,17:54:49,17:54:49,5930,63,,,,14703.42,0
14986030,17:55:57,17:55:57,5931,64,,,,14883.16,0
14986030,17:57:48,17:57:48,5410,65,,,,15177.7,0
14986030,17:58:56,17:58:56,5411,66,,,,15339.12,0
14986030,18:00:42,18:00:42,4474,67,,,,15630.19,0
14986030,18:01:54,18:01:54,4475,68,,,,15813.42,0
14986030,18:03:02,18:03:02,3597,69,,,,16025.4,0
14986030,18:04:48,18:04:48,3598,70,,,,16367.11,0
14986030,18:07:00,18:07:00,10016,71,,1,,16671.67,
14986040,16:57:00,16:57:00,10737,1,,,1,0,
14986040,16:58:41,16:58:41,10738,2,,,,778.34,0
14986040,16:59:03,16:59:03,10145,3,,,,970.51,0
14986040,16:59:58,16:59:58,5933,4,,,,1486.35,0
14986040,17:00:26,17:00:26,5902,5,,,,1697.23,0
14986040,17:00:42,17:00:42,5903,6,,,,1861.09,0
14986040,17:00:55,17:00:55,5904,7,,,,1976.37,0
14986040,17:01:08,17:01:08,5905,8,,,,2095.59,0
14986040,17:01:33,17:01:33,5906,9,,,,2308.57,0
14986040,17:02:00,17:02:00,5907,10,,,,2524.78,
14986040,17:02:30,17:02:30,515,11,,,,2595.44,0
14986040,17:03:42,17:03:42,516,12,,,,2802.99,0
14986040,17:04:31,17:04:31,517,13,,,,2916.55,0
14986040,17:07:00,17:07:00,519,14,,,,3342.35,
14986040,17:08:31,17:08:31,8063,15,,,,3645.53,0
14986040,17:09:23,17:09:23,7272,16,,,,3857.1,0
14986040,17:10:08,17:10:08,7274,17,,,,4065.47,0
14986040,17:11:03,17:11:03,7275,18,,,,4283.35,0
14986040,17:11:55,17:11:55,7276,19,,,,4472.98,0
14986040,17:12:28,17:12:28,7277,20,,,,4588.07,0
14986040,17:13:17,17:13:17,528,21,,,,4750,0
14986040,17:14:00,17:14:00,529,22,,,,4897.1,
14986040,17:15:22,17:15:22,530,23,,,,5106.67,0
14986040,17:17:02,17:17:02,531,24,,,,5385.05,0
14986040,17:19:10,17:19:10,532,25,,,,5659.47,0
14986040,17:20:10,17:20:10,533,26,,,,5836.25,0
14986040,17:22:00,17:22:00,9822,27,,,,6168.01,
14986040,17:23:12,17:23:12,8431,28,,,,6349.24,0
14986040,17:25:38,17:25:38,1153,29,,,,6689,0
14986040,17:28:00,17:28:00,9869,30,,,,6990.19,
14986040,17:29:48,17:29:48,1154,31,,,,7376.24,0
14986040,17:31:00,17:31:00,1155,32,,,,7641.83,
14986040,17:31:36,17:31:36,1156,33,,,,7771.24,0
14986040,17:32:12,17:32:12,1157,34,,,,7920.41,0
14986040,17:33:19,17:33:19,1159,35,,,,8183.8,0
14986040,17:34:19,17:34:19,4437,36,,,,8432.15,0
14986040,17:34:58,17:34:58,4438,37,,,,8606.14,0
14986040,17:35:53,17:35:53,9045,38,,,,8764.65,0
14986040,17:37:00,17:37:00,546,39,,,,8897.39,
14986040,17:39:05,17:39:05,9094,40,,,,9507.22,0
14986040,17:39:43,17:39:43,9093,41,,,,9730.34,0
14986040,17:40:26,17:40:26,9563,42,,,,9942.58,0
14986040,17:41:17,17:41:17,9564,43,,,,10173.2,0
14986040,17:41:56,17:41:56,5912,44,,,,10369.38,0
14986040,17:42:37,17:42:37,5913,45,,,,10617.94,0
14986040,17:43:25,17:43:25,5914,46,,,,10900.28,0
14986040,17:44:00,17:44:00,5915,47,,,,11099.87,0
14986040,17:44:24,17:44:24,5916,48,,,,11243.93,0
14986040,17:45:13,17:45:13,5917,49,,,,11556.79,0
14986040,17:45:58,17:45:58,5918,50,,,,11831.05,0
14986040,17:46:31,17:46:31,5919,51,,,,12023.12,0
14986040,17:46:55,17:46:55,5920,52,,,,12187.48,0
14986040,17:47:36,17:47:36,5922,53,,,,12465.67,0
14986040,17:48:14,17:48:14,5924,54,,,,12734.64,0
14986040,17:48:49,17:48:49,5925,55,,,,12927.34,0
14986040,17:49:11,17:49:11,5926,56,,,,13061.57,0
14986040,17:49:36,17:49:36,5927,57,,,,13221.89,0
14986040,17:50:06,17:50:06,5928,58,,,,13388.72,0
14986040,17:50:45,17:50:45,4359,59,,,,13637.18,0
14986040,17:51:16,17:51:16,4360,60,,,,13816.48,0
14986040,17:52:00,17:52:00,4361,61,,,,14115.84,
14986040,17:52:33,17:52:33,5929,62,,,,14228.83,0
14986040,17:54:49,17:54:49,5930,63,,,,14703.42,0
14986040,17:55:57,17:55:57,5931,64,,,,14883.16,0
14986040,17:57:48,17:57:48,5410,65,,,,15177.7,0
14986040,17:58:56,17:58:56,5411,66,,,,15339.12,0
14986040,18:00:42,18:00:42,4474,67,,,,15630.19,0
14986040,18:01:54,18:01:54,4475,68,,,,15813.42,0
14986040,18:03:02,18:03:02,3597,69,,,,16025.4,0
14986040,18:04:48,18:04:48,3598,70,,,,16367.11,0
14986040,18:07:00,18:07:00,10016,71,,1,,16671.67,
14986050,16:57:00,16:57:00,10737,1,,,1,0,
14986050,16:58:41,16:58:41,10738,2,,,,778.34,0
14986050,16:59:03,16:59:03,10145,3,,,,970.51,0
14986050,16:59:58,16:59:58,5933,4,,,,1486.35,0
14986050,17:00:26,17:00:26,5902,5,,,,1697.23,0
14986050,17:00:42,17:00:42,5903,6,,,,1861.09,0
14986050,17:00:55,17:00:55,5904,7,,,,1976.37,0
14986050,17:01:08,17:01:08,5905,8,,,,2095.59,0
14986050,17:01:33,17:01:33,5906,9,,,,2308.57,0
14986050,17:02:00,17:02:00,5907,10,,,,2524.78,
14986050,17:02:30,17:02:30,515,11,,,,2595.44,0
14986050,17:03:42,17:03:42,516,12,,,,2802.99,0
14986050,17:04:31,17:04:31,517,13,,,,2916.55,0
14986050,17:07:00,17:07:00,519,14,,,,3342.35,
14986050,17:08:31,17:08:31,8063,15,,,,3645.53,0
14986050,17:09:23,17:09:23,7272,16,,,,3857.1,0
14986050,17:10:08,17:10:08,7274,17,,,,4065.47,0
14986050,17:11:03,17:11:03,7275,18,,,,4283.35,0
14986050,17:11:55,17:11:55,7276,19,,,,4472.98,0
14986050,17:12:28,17:12:28,7277,20,,,,4588.07,0
14986050,17:13:17,17:13:17,528,21,,,,4750,0
14986050,17:14:00,17:14:00,529,22,,,,4897.1,
14986050,17:15:22,17:15:22,530,23,,,,5106.67,0
14986050,17:17:02,17:17:02,531,24,,,,5385.05,0
14986050,17:19:10,17:19:10,532,25,,,,5659.47,0
14986050,17:20:10,17:20:10,533,26,,,,5836.25,0
14986050,17:22:00,17:22:00,9822,27,,,,6168.01,
14986050,17:23:12,17:23:12,8431,28,,,,6349.24,0
14986050,17:25:38,17:25:38,1153,29,,,,6689,0
14986050,17:28:00,17:28:00,9869,30,,,,6990.19,
14986050,17:29:48,17:29:48,1154,31,,,,7376.24,0
14986050,17:31:00,17:31:00,1155,32,,,,7641.83,
14986050,17:31:36,17:31:36,1156,33,,,,7771.24,0
14986050,17:32:12,17:32:12,1157,34,,,,7920.41,0
14986050,17:33:19,17:33:19,1159,35,,,,8183.8,0
14986050,17:34:19,17:34:19,4437,36,,,,8432.15,0
14986050,17:34:58,17:34:58,4438,37,,,,8606.14,0
14986050,17:35:53,17:35:53,9045,38,,,,8764.65,0
14986050,17:37:00,17:37:00,546,39,,,,8897.39,
14986050,17:39:05,17:39:05,9094,40,,,,9507.22,0
14986050,17:39:43,17:39:43,9093,41,,,,9730.34,0
14986050,17:40:26,17:40:26,9563,42,,,,9942.58,0
14986050,17:41:17,17:41:17,9564,43,,,,10173.2,0
14986050,17:41:56,17:41:56,5912,44,,,,10369.38,0
14986050,17:42:37,17:42:37,5913,45,,,,10617.94,0
14986050,17:43:25,17:43:25,5914,46,,,,10900.28,0
14986050,17:44:00,17:44:00,5915,47,,,,11099.87,0
14986050,17:44:24,17:44:24,5916,48,,,,11243.93,0
14986050,17:45:13,17:45:13,5917,49,,,,11556.79,0
14986050,17:45:58,17:45:58,5918,50,,,,11831.05,0
14986050,17:46:31,17:46:31,5919,51,,,,12023.12,0
14986050,17:46:55,17:46:55,5920,52,,,,12187.48,0
14986050,17:47:36,17:47:36,5922,53,,,,12465.67,0
14986050,17:48:14,17:48:14,5924,54,,,,12734.64,0
14986050,17:48:49,17:48:49,5925,55,,,,12927.34,0
14986050,17:49:11,17:49:11,5926,56,,,,13061.57,0
14986050,17:49:36,17:49:36,5927,57,,,,13221.89,0
14986050,17:50:06,17:50:06,5928,58,,,,13388.72,0
14986050,17:50:45,17:50:45,4359,59,,,,13637.18,0
14986050,17:51:16,17:51:16,4360,60,,,,13816.48,0
14986050,17:52:00,17:52:00,4361,61,,,,14115.84,
14986050,17:52:33,17:52:33,5929,62,,,,14228.83,0
14986050,17:54:49,17:54:49,5930,63,,,,14703.42,0
14986050,17:55:57,17:55:57,5931,64,,,,14883.16,0
14986050,17:57:48,17:57:48,5410,65,,,,15177.7,0
14986050,17:58:56,17:58:56,5411,66,,,,15339.12,0
14986050,18:00:42,18:00:42,4474,67,,,,15630.19,0
14986050,18:01:54,18:01:54,4475,68,,,,15813.42,0
14986050,18:03:02,18:03:02,3597,69,,,,16025.4,0
14986050,18:04:48,18:04:48,3598,70,,,,16367.11,0
14986050,18:07:00,18:07:00,10016,71,,1,,16671.67,
14986060,16:57:00,16:57:00,10737,1,,,1,0,
14986060,16:58:41,16:58:41,10738,2,,,,778.34,0
14986060,16:59:03,16:59:03,10145,3,,,,970.51,0
14986060,16:59:58,16:59:58,5933,4,,,,1486.35,0
14986060,17:00:26,17:00:26,5902,5,,,,1697.23,0
14986060,17:00:42,17:00:42,5903,6,,,,1861.09,0
14986060,17:00:55,17:00:55,5904,7,,,,1976.37,0
14986060,17:01:08,17:01:08,5905,8,,,,2095.59,0
14986060,17:01:33,17:01:33,5906,9,,,,2308.57,0
14986060,17:02:00,17:02:00,5907,10,,,,2524.78,
14986060,17:02:30,17:02:30,515,11,,,,2595.44,0
14986060,17:03:42,17:03:42,516,12,,,,2802.99,0
14986060,17:04:31,17:04:31,517,13,,,,2916.55,0
14986060,17:07:00,17:07:00,519,14,,,,3342.35,
14986060,17:08:31,17:08:31,8063,15,,,,3645.53,0
14986060,17:09:23,17:09:23,7272,16,,,,3857.1,0
14986060,17:10:08,17:10:08,7274,17,,,,4065.47,0
14986060,17:11:03,17:11:03,7275,18,,,,4283.35,0
14986060,17:11:55,17:11:55,7276,19,,,,4472.98,0
14986060,17:12:28,17:12:28,7277,20,,,,4588.07,0
14986060,17:13:17,17:13:17,528,21,,,,4750,0
14986060,17:14:00,17:14:00,529,22,,,,4897.1,
14986060,17:15:22,17:15:22,530,23,,,,5106.67,0
14986060,17:17:02,17:17:02,531,24,,,,5385.05,0
14986060,17:19:10,17:19:10,532,25,,,,5659.47,0
14986060,17:20:10,17:20:10,533,26,,,,5836.25,0
14986060,17:22:00,17:22:00,9822,27,,,,6168.01,
14986060,17:23:12,17:23:12,8431,28,,,,6349.24,0
14986060,17:25:38,17:25:38,1153,29,,,,6689,0
14986060,17:28:00,17:28:00,9869,30,,,,6990.19,
14986060,17:29:48,17:29:48,1154,31,,,,7376.24,0
14986060,17:31:00,17:31:00,1155,32,,,,7641.83,
14986060,17:31:36,17:31:36,1156,33,,,,7771.24,0
14986060,17:32:12,17:32:12,1157,34,,,,7920.41,0
14986060,17:33:19,17:33:19,1159,35,,,,8183.8,0
14986060,17:34:19,17:34:19,4437,36,,,,8432.15,0
14986060,17:34:58,17:34:58,4438,37,,,,8606.14,0
14986060,17:35:53,17:35:53,9045,38,,,,8764.65,0
14986060,17:37:00,17:37:00,546,39,,,,8897.39,
14986060,17:39:05,17:39:05,9094,40,,,,9507.22,0
14986060,17:39:43,17:39:43,9093,41,,,,9730.34,0
14986060,17:40:26,17:40:26,9563,42,,,,9942.58,0
14986060,17:41:17,17:41:17,9564,43,,,,10173.2,0
14986060,17:41:56,17:41:56,5912,44,,,,10369.38,0
14986060,17:42:37,17:42:37,5913,45,,,,10617.94,0
14986060,17:43:25,17:43:25,5914,46,,,,10900.28,0
14986060,17:44:00,17:44:00,5915,47,,,,11099.87,0
14986060,17:44:24,17:44:24,5916,48,,,,11243.93,0
14986060,17:45:13,17:45:13,5917,49,,,,11556.79,0
14986060,17:45:58,17:45:58,5918,50,,,,11831.05,0
14986060,17:46:31,17:46:31,5919,51,,,,12023.12,0
14986060,17:46:55,17:46:55,5920,52,,,,12187.48,0
14986060,17:47:36,17:47:36,5922,53,,,,12465.67,0
14986060,17:48:14,17:48:14,5924,54,,,,12734.64,0
14986060,17:48:49,17:48:49,5925,55,,,,12927.34,0
14986060,17:49:11,17:49:11,5926,56,,,,13061.57,0
14986060,17:49:36,17:49:36,5927,57,,,,13221.89,0
14986060,17:50:06,17:50:06,5928,58,,,,13388.72,0
14986060,17:50:45,17:50:45,4359,59,,,,13637.18,0
14986060,17:51:16,17:51:16,4360,60,,,,13816.48,0
14986060,17:52:00,17:52:00,4361,61,,,,14115.84,
14986060,17:52:33,17:52:33,5929,62,,,,14228.83,0
14986060,17:54:49,17:54:49,5930,63,,,,14703.42,0
14986060,17:55:57,17:55:57,5931,64,,,,14883.16,0
14986060,17:57:48,17:57:48,5410,65,,,,15177.7,0
14986060,17:58:56,17:58:56,5411,66,,,,15339.12,0
14986060,18:00:42,18:00:42,4474,67,,,,15630.19,0
14986060,18:01:54,18:01:54,4475,68,,,,15813.42,0
14986060,18:03:02,18:03:02,3597,69,,,,16025.4,0
14986060,18:04:48,18:04:48,3598,70,,,,16367.11,0
14986060,18:07:00,18:07:00,10016,71,,1,,16671.67,
15049070,16:33:00,16:33:00,10737,1,,,1,0,
15049070,16:34:41,16:34:41,10738,2,,,,778.34,0
15049070,16:35:03,16:35:03,10145,3,,,,970.51,0
15049070,16:35:58,16:35:58,5933,4,,,,1486.35,0
15049070,16:36:26,16:36:26,5902,5,,,,1697.23,0
15049070,16:36:42,16:36:42,5903,6,,,,1861.09,0
15049070,16:36:55,16:36:55,5904,7,,,,1976.37,0
15049070,16:37:08,16:37:08,5905,8,,,,2095.59,0
15049070,16:37:33,16:37:33,5906,9,,,,2308.57,0
15049070,16:38:00,16:38:00,5907,10,,,,2524.78,
15049070,16:38:18,16:38:18,515,11,,,,2595.44,0
15049070,16:39:01,16:39:01,516,12,,,,2802.99,0
15049070,16:39:31,16:39:31,517,13,,,,2916.55,0
15049070,16:41:00,16:41:00,519,14,,,,3342.35,
15049070,16:42:18,16:42:18,8063,15,,,,3645.53,0
15049070,16:43:02,16:43:02,7272,16,,,,3857.1,0
15049070,16:43:41,16:43:41,7274,17,,,,4065.47,0
15049070,16:44:28,16:44:28,7275,18,,,,4283.35,0
15049070,16:45:13,16:45:13,7276,19,,,,4472.98,0
15049070,16:45:41,16:45:41,7277,20,,,,4588.07,0
15049070,16:46:23,16:46:23,528,21,,,,4750,0
15049070,16:47:00,16:47:00,529,22,,,,4897.1,
15049070,16:48:01,16:48:01,530,23,,,,5106.67,0
15049070,16:49:17,16:49:17,531,24,,,,5385.05,0
15049070,16:50:53,16:50:53,532,25,,,,5659.47,0
15049070,16:51:37,16:51:37,533,26,,,,5836.25,0
15049070,16:53:00,16:53:00,9822,27,,,,6168.01,
15049070,16:53:48,16:53:48,8431,28,,,,6349.24,0
15049070,16:55:25,16:55:25,1153,29,,,,6689,0
15049070,16:57:00,16:57:00,9869,30,,,,6990.19,
15049070,16:58:48,16:58:48,1154,31,,,,7376.24,0
15049070,17:00:00,17:00:00,1155,32,,,,7641.83,
15049070,17:00:30,17:00:30,1156,33,,,,7771.24,0
15049070,17:01:00,17:01:00,1157,34,,,,7920.41,0
15049070,17:01:55,17:01:55,1159,35,,,,8183.8,0
15049070,17:02:46,17:02:46,4437,36,,,,8432.15,0
15049070,17:03:19,17:03:19,4438,37,,,,8606.14,0
15049070,17:04:04,17:04:04,9045,38,,,,8764.65,0
15049070,17:05:00,17:05:00,546,39,,,,8897.39,
15049070,17:06:40,17:06:40,9094,40,,,,9507.22,0
15049070,17:07:10,17:07:10,9093,41,,,,9730.34,0
15049070,17:07:45,17:07:45,9563,42,,,,9942.58,0
15049070,17:08:25,17:08:25,9564,43,,,,10173.2,0
15049070,17:08:57,17:08:57,5912,44,,,,10369.38,0
15049070,17:09:30,17:09:30,5913,45,,,,10617.94,0
15049070,17:10:08,17:10:08,5914,46,,,,10900.28,0
15049070,17:10:36,17:10:36,5915,47,,,,11099.87,0
15049070,17:10:55,17:10:55,5916,48,,,,11243.93,0
15049070,17:11:34,17:11:34,5917,49,,,,11556.79,0
15049070,17:12:10,17:12:10,5918,50,,,,11831.05,0
15049070,17:12:37,17:12:37,5919,51,,,,12023.12,0
15049070,17:12:56,17:12:56,5920,52,,,,12187.48,0
15049070,17:13:29,17:13:29,5922,53,,,,12465.67,0
15049070,17:13:59,17:13:59,5924,54,,,,12734.64,0
15049070,17:14:27,17:14:27,5925,55,,,,12927.34,0
15049070,17:14:44,17:14:44,5926,56,,,,13061.57,0
15049070,17:15:05,17:15:05,5927,57,,,,13221.89,0
15049070,17:15:28,17:15:28,5928,58,,,,13388.72,0
15049070,17:16:00,17:16:00,4359,59,,,,13637.18,0
15049070,17:16:25,17:16:25,4360,60,,,,13816.48,0
15049070,17:17:00,17:17:00,4361,61,,,,14115.84,
15049070,17:17:22,17:17:22,5929,62,,,,14228.83,0
15049070,17:18:53,17:18:53,5930,63,,,,14703.42,0
15049070,17:19:38,17:19:38,5931,64,,,,14883.16,0
15049070,17:20:52,17:20:52,5410,65,,,,15177.7,0
15049070,17:21:37,17:21:37,5411,66,,,,15339.12,0
15049070,17:22:48,17:22:48,4474,67,,,,15630.19,0
15049070,17:23:36,17:23:36,4475,68,,,,15813.42,0
15049070,17:24:21,17:24:21,3597,69,,,,16025.4,0
15049070,17:25:32,17:25:32,3598,70,,,,16367.11,0
15049070,17:27:00,17:27:00,10016,71,,1,,16671.67,
15077070,13:44:00,13:44:00,10737,1,,,1,0,
15077070,13:45:41,13:45:41,10738,2,,,,778.34,0
15077070,13:46:03,13:46:03,10145,3,,,,970.51,0
15077070,13:46:58,13:46:58,5933,4,,,,1486.35,0
15077070,13:47:26,13:47:26,5902,5,,,,1697.23,0
15077070,13:47:42,13:47:42,5903,6,,,,1861.09,0
15077070,13:47:55,13:47:55,5904,7,,,,1976.37,0
15077070,13:48:08,13:48:08,5905,8,,,,2095.59,0
15077070,13:48:33,13:48:33,5906,9,,,,2308.57,0
15077070,13:49:00,13:49:00,5907,10,,,,2524.78,
15077070,13:49:18,13:49:18,515,11,,,,2595.44,0
15077070,13:50:01,13:50:01,516,12,,,,2802.99,0
15077070,13:50:31,13:50:31,517,13,,,,2916.55,0
15077070,13:52:00,13:52:00,519,14,,,,3342.35,
15077070,13:53:18,13:53:18,8063,15,,,,3645.53,0
15077070,13:54:02,13:54:02,7272,16,,,,3857.1,0
15077070,13:54:41,13:54:41,7274,17,,,,4065.47,0
15077070,13:55:28,13:55:28,7275,18,,,,4283.35,0
15077070,13:56:13,13:56:13,7276,19,,,,4472.98,0
15077070,13:56:41,13:56:41,7277,20,,,,4588.07,0
15077070,13:57:23,13:57:23,528,21,,,,4750,0
15077070,13:58:00,13:58:00,529,22,,,,4897.1,
15077070,13:59:01,13:59:01,530,23,,,,5106.67,0
15077070,14:00:17,14:00:17,531,24,,,,5385.05,0
15077070,14:01:53,14:01:53,532,25,,,,5659.47,0
15077070,14:02:37,14:02:37,533,26,,,,5836.25,0
15077070,14:04:00,14:04:00,9822,27,,,,6168.01,
15077070,14:04:48,14:04:48,8431,28,,,,6349.24,0
15077070,14:06:25,14:06:25,1153,29,,,,6689,0
15077070,14:08:00,14:08:00,9869,30,,,,6990.19,
15077070,14:09:48,14:09:48,1154,31,,,,7376.24,0
15077070,14:11:00,14:11:00,1155,32,,,,7641.83,
15077070,14:11:30,14:11:30,1156,33,,,,7771.24,0
15077070,14:12:00,14:12:00,1157,34,,,,7920.41,0
15077070,14:12:55,14:12:55,1159,35,,,,8183.8,0
15077070,14:13:46,14:13:46,4437,36,,,,8432.15,0
15077070,14:14:19,14:14:19,4438,37,,,,8606.14,0
15077070,14:15:04,14:15:04,9045,38,,,,8764.65,0
15077070,14:16:00,14:16:00,546,39,,,,8897.39,
15077070,14:17:40,14:17:40,9094,40,,,,9507.22,0
15077070,14:18:10,14:18:10,9093,41,,,,9730.34,0
15077070,14:18:45,14:18:45,9563,42,,,,9942.58,0
15077070,14:19:25,14:19:25,9564,43,,,,10173.2,0
15077070,14:19:57,14:19:57,5912,44,,,,10369.38,0
15077070,14:20:30,14:20:30,5913,45,,,,10617.94,0
15077070,14:21:08,14:21:08,5914,46,,,,10900.28,0
15077070,14:21:36,14:21:36,5915,47,,,,11099.87,0
15077070,14:21:55,14:21:55,5916,48,,,,11243.93,0
15077070,14:22:34,14:22:34,5917,49,,,,11556.79,0
15077070,14:23:10,14:23:10,5918,50,,,,11831.05,0
15077070,14:23:37,14:23:37,5919,51,,,,12023.12,0
15077070,14:23:56,14:23:56,5920,52,,,,12187.48,0
15077070,14:24:29,14:24:29,5922,53,,,,12465.67,0
15077070,14:24:59,14:24:59,5924,54,,,,12734.64,0
15077070,14:25:27,14:25:27,5925,55,,,,12927.34,0
15077070,14:25:44,14:25:44,5926,56,,,,13061.57,0
15077070,14:26:05,14:26:05,5927,57,,,,13221.89,0
15077070,14:26:28,14:26:28,5928,58,,,,13388.72,0
15077070,14:27:00,14:27:00,4359,59,,,,13637.18,0
15077070,14:27:25,14:27:25,4360,60,,,,13816.48,0
15077070,14:28:00,14:28:00,4361,61,,,,14115.84,
15077070,14:28:24,14:28:24,5929,62,,,,14228.83,0
15077070,14:30:04,14:30:04,5930,63,,,,14703.42,0
15077070,14:30:54,14:30:54,5931,64,,,,14883.16,0
15077070,14:32:15,14:32:15,5410,65,,,,15177.7,0
15077070,14:33:05,14:33:05,5411,66,,,,15339.12,0
15077070,14:34:22,14:34:22,4474,67,,,,15630.19,0
15077070,14:35:15,14:35:15,4475,68,,,,15813.42,0
15077070,14:36:05,14:36:05,3597,69,,,,16025.4,0
15077070,14:37:23,14:37:23,3598,70,,,,16367.11,0
15077070,14:39:00,14:39:00,10016,71,,1,,16671.67,
15140020,12:42:00,12:42:00,10737,1,,,1,0,
15140020,12:43:41,12:43:41,10738,2,,,,778.34,0
15140020,12:44:03,12:44:03,10145,3,,,,970.51,0
15140020,12:44:58,12:44:58,5933,4,,,,1486.35,0
15140020,12:45:26,12:45:26,5902,5,,,,1697.23,0
15140020,12:45:42,12:45:42,5903,6,,,,1861.09,0
15140020,12:45:55,12:45:55,5904,7,,,,1976.37,0
15140020,12:46:08,12:46:08,5905,8,,,,2095.59,0
15140020,12:46:33,12:46:33,5906,9,,,,2308.57,0
15140020,12:47:00,12:47:00,5907,10,,,,2524.78,
15140020,12:47:18,12:47:18,515,11,,,,2595.44,0
15140020,12:48:01,12:48:01,516,12,,,,2802.99,0
15140020,12:48:31,12:48:31,517,13,,,,2916.55,0
15140020,12:50:00,12:50:00,519,14,,,,3342.35,
15140020,12:51:31,12:51:31,8063,15,,,,3645.53,0
15140020,12:52:23,12:52:23,7272,16,,,,3857.1,0
15140020,12:53:08,12:53:08,7274,17,,,,4065.47,0
15140020,12:54:03,12:54:03,7275,18,,,,4283.35,0
15140020,12:54:55,12:54:55,7276,19,,,,4472.98,0
15140020,12:55:28,12:55:28,7277,20,,,,4588.07,0
15140020,12:56:17,12:56:17,528,21,,,,4750,0
15140020,12:57:00,12:57:00,529,22,,,,4897.1,
15140020,12:58:22,12:58:22,530,23,,,,5106.67,0
15140020,13:00:02,13:00:02,531,24,,,,5385.05,0
15140020,13:02:10,13:02:10,532,25,,,,5659.47,0
15140020,13:03:10,13:03:10,533,26,,,,5836.25,0
15140020,13:05:00,13:05:00,9822,27,,,,6168.01,
15140020,13:05:48,13:05:48,8431,28,,,,6349.24,0
15140020,13:07:25,13:07:25,1153,29,,,,6689,0
15140020,13:09:00,13:09:00,9869,30,,,,6990.19,
15140020,13:10:48,13:10:48,1154,31,,,,7376.24,0
15140020,13:12:00,13:12:00,1155,32,,,,7641.83,
15140020,13:12:30,13:12:30,1156,33,,,,7771.24,0
15140020,13:13:00,13:13:00,1157,34,,,,7920.41,0
15140020,13:13:55,13:13:55,1159,35,,,,8183.8,0
15140020,13:14:46,13:14:46,4437,36,,,,8432.15,0
15140020,13:15:19,13:15:19,4438,37,,,,8606.14,0
15140020,13:16:04,13:16:04,9045,38,,,,8764.65,0
15140020,13:17:00,13:17:00,546,39,,,,8897.39,
15140020,13:18:57,13:18:57,9094,40,,,,9507.22,0
15140020,13:19:32,13:19:32,9093,41,,,,9730.34,0
15140020,13:20:12,13:20:12,9563,42,,,,9942.58,0
15140020,13:21:00,13:21:00,9564,43,,,,10173.2,0
15140020,13:21:36,13:21:36,5912,44,,,,10369.38,0
15140020,13:22:15,13:22:15,5913,45,,,,10617.94,0
15140020,13:22:59,13:22:59,5914,46,,,,10900.28,0
15140020,13:23:32,13:23:32,5915,47,,,,11099.87,0
15140020,13:23:54,13:23:54,5916,48,,,,11243.93,0
15140020,13:24:40,13:24:40,5917,49,,,,11556.79,0
15140020,13:25:22,13:25:22,5918,50,,,,11831.05,0
15140020,13:25:53,13:25:53,5919,51,,,,12023.12,0
15140020,13:26:15,13:26:15,5920,52,,,,12187.48,0
15140020,13:26:54,13:26:54,5922,53,,,,12465.67,0
15140020,13:27:29,13:27:29,5924,54,,,,12734.64,0
15140020,13:28:02,13:28:02,5925,55,,,,12927.34,0
15140020,13:28:22,13:28:22,5926,56,,,,13061.57,0
15140020,13:28:46,13:28:46,5927,57,,,,13221.89,0
15140020,13:29:13,13:29:13,5928,58,,,,13388.72,0
15140020,13:29:50,13:29:50,4359,59,,,,13637.18,0
15140020,13:30:19,13:30:19,4360,60,,,,13816.48,0
15140020,13:31:00,13:31:00,4361,61,,,,14115.84,
15140020,13:31:31,13:31:31,5929,62,,,,14228.83,0
15140020,13:33:38,13:33:38,5930,63,,,,14703.42,0
15140020,13:34:41,13:34:41,5931,64,,,,14883.16,0
15140020,13:36:24,13:36:24,5410,65,,,,15177.7,0
15140020,13:37:28,13:37:28,5411,66,,,,15339.12,0
15140020,13:39:07,13:39:07,4474,67,,,,15630.19,0
15140020,13:40:14,13:40:14,4475,68,,,,15813.42,0
15140020,13:41:18,13:41:18,3597,69,,,,16025.4,0
15140020,13:42:57,13:42:57,3598,70,,,,16367.11,0
15140020,13:45:00,13:45:00,10016,71,,1,,16671.67,
15140030,12:42:00,12:42:00,10737,1,,,1,0,
15140030,12:43:41,12:43:41,10738,2,,,,778.34,0
15140030,12:44:03,12:44:03,10145,3,,,,970.51,0
15140030,12:44:58,12:44:58,5933,4,,,,1486.35,0
15140030,12:45:26,12:45:26,5902,5,,,,1697.23,0
15140030,12:45:42,12:45:42,5903,6,,,,1861.09,0
15140030,12:45:55,12:45:55,5904,7,,,,1976.37,0
15140030,12:46:08,12:46:08,5905,8,,,,2095.59,0
15140030,12:46:33,12:46:33,5906,9,,,,2308.57,0
15140030,12:47:00,12:47:00,5907,10,,,,2524.78,
15140030,12:47:18,12:47:18,515,11,,,,2595.44,0
15140030,12:48:01,12:48:01,516,12,,,,2802.99,0
15140030,12:48:31,12:48:31,517,13,,,,2916.55,0
15140030,12:50:00,12:50:00,519,14,,,,3342.35,
15140030,12:51:31,12:51:31,8063,15,,,,3645.53,0
15140030,12:52:23,12:52:23,7272,16,,,,3857.1,0
15140030,12:53:08,12:53:08,7274,17,,,,4065.47,0
15140030,12:54:03,12:54:03,7275,18,,,,4283.35,0
15140030,12:54:55,12:54:55,7276,19,,,,4472.98,0
15140030,12:55:28,12:55:28,7277,20,,,,4588.07,0
15140030,12:56:17,12:56:17,528,21,,,,4750,0
15140030,12:57:00,12:57:00,529,22,,,,4897.1,
15140030,12:58:22,12:58:22,530,23,,,,5106.67,0
15140030,13:00:02,13:00:02,531,24,,,,5385.05,0
15140030,13:02:10,13:02:10,532,25,,,,5659.47,0
15140030,13:03:10,13:03:10,533,26,,,,5836.25,0
15140030,13:05:00,13:05:00,9822,27,,,,6168.01,
15140030,13:05:48,13:05:48,8431,28,,,,6349.24,0
15140030,13:07:25,13:07:25,1153,29,,,,6689,0
15140030,13:09:00,13:09:00,9869,30,,,,6990.19,
15140030,13:10:48,13:10:48,1154,31,,,,7376.24,0
15140030,13:12:00,13:12:00,1155,32,,,,7641.83,
15140030,13:12:30,13:12:30,1156,33,,,,7771.24,0
15140030,13:13:00,13:13:00,1157,34,,,,7920.41,0
15140030,13:13:55,13:13:55,1159,35,,,,8183.8,0
15140030,13:14:46,13:14:46,4437,36,,,,8432.15,0
15140030,13:15:19,13:15:19,4438,37,,,,8606.14,0
15140030,13:16:04,13:16:04,9045,38,,,,8764.65,0
15140030,13:17:00,13:17:00,546,39,,,,8897.39,
15140030,13:18:57,13:18:57,9094,40,,,,9507.22,0
15140030,13:19:32,13:19:32,9093,41,,,,9730.34,0
15140030,13:20:12,13:20:12,9563,42,,,,9942.58,0
15140030,13:21:00,13:21:00,9564,43,,,,10173.2,0
15140030,13:21:36,13:21:36,5912,44,,,,10369.38,0
15140030,13:22:15,13:22:15,5913,45,,,,10617.94,0
15140030,13:22:59,13:22:59,5914,46,,,,10900.28,0
15140030,13:23:32,13:23:32,5915,47,,,,11099.87,0
15140030,13:23:54,13:23:54,5916,48,,,,11243.93,0
15140030,13:24:40,13:24:40,5917,49,,,,11556.79,0
15140030,13:25:22,13:25:22,5918,50,,,,11831.05,0
15140030,13:25:53,13:25:53,5919,51,,,,12023.12,0
15140030,13:26:15,13:26:15,5920,52,,,,12187.48,0
15140030,13:26:54,13:26:54,5922,53,,,,12465.67,0
15140030,13:27:29,13:27:29,5924,54,,,,12734.64,0
15140030,13:28:02,13:28:02,5925,55,,,,12927.34,0
15140030,13:28:22,13:28:22,5926,56,,,,13061.57,0
15140030,13:28:46,13:28:46,5927,57,,,,13221.89,0
15140030,13:29:13,13:29:13,5928,58,,,,13388.72,0
15140030,13:29:50,13:29:50,4359,59,,,,13637.18,0
15140030,13:30:19,13:30:19,4360,60,,,,13816.48,0
15140030,13:31:00,13:31:00,4361,61,,,,14115.84,
15140030,13:31:31,13:31:31,5929,62,,,,14228.83,0
15140030,13:33:38,13:33:38,5930,63,,,,14703.42,0
15140030,13:34:41,13:34:41,5931,64,,,,14883.16,0
15140030,13:36:24,13:36:24,5410,65,,,,15177.7,0
15140030,13:37:28,13:37:28,5411,66,,,,15339.12,0
15140030,13:39:07,13:39:07,4474,67,,,,15630.19,0
15140030,13:40:14,13:40:14,4475,68,,,,15813.42,0
15140030,13:41:18,13:41:18,3597,69,,,,16025.4,0
15140030,13:42:57,13:42:57,3598,70,,,,16367.11,0
15140030,13:45:00,13:45:00,10016,71,,1,,16671.67,
15140040,12:42:00,12:42:00,10737,1,,,1,0,
15140040,12:43:41,12:43:41,10738,2,,,,778.34,0
15140040,12:44:03,12:44:03,10145,3,,,,970.51,0
15140040,12:44:58,12:44:58,5933,4,,,,1486.35,0
15140040,12:45:26,12:45:26,5902,5,,,,1697.23,0
15140040,12:45:42,12:45:42,5903,6,,,,1861.09,0
15140040,12:45:55,12:45:55,5904,7,,,,1976.37,0
15140040,12:46:08,12:46:08,5905,8,,,,2095.59,0
15140040,12:46:33,12:46:33,5906,9,,,,2308.57,0
15140040,12:47:00,12:47:00,5907,10,,,,2524.78,
15140040,12:47:18,12:47:18,515,11,,,,2595.44,0
15140040,12:48:01,12:48:01,516,12,,,,2802.99,0
15140040,12:48:31,12:48:31,517,13,,,,2916.55,0
15140040,12:50:00,12:50:00,519,14,,,,3342.35,
15140040,12:51:31,12:51:31,8063,15,,,,3645.53,0
15140040,12:52:23,12:52:23,7272,16,,,,3857.1,0
15140040,12:53:08,12:53:08,7274,17,,,,4065.47,0
15140040,12:54:03,12:54:03,7275,18,,,,4283.35,0
15140040,12:54:55,12:54:55,7276,19,,,,4472.98,0
15140040,12:55:28,12:55:28,7277,20,,,,4588.07,0
15140040,12:56:17,12:56:17,528,21,,,,4750,0
15140040,12:57:00,12:57:00,529,22,,,,4897.1,
15140040,12:58:22,12:58:22,530,23,,,,5106.67,0
15140040,13:00:02,13:00:02,531,24,,,,5385.05,0
15140040,13:02:10,13:02:10,532,25,,,,5659.47,0
15140040,13:03:10,13:03:10,533,26,,,,5836.25,0
15140040,13:05:00,13:05:00,9822,27,,,,6168.01,
15140040,13:05:48,13:05:48,8431,28,,,,6349.24,0
15140040,13:07:25,13:07:25,1153,29,,,,6689,0
15140040,13:09:00,13:09:00,9869,30,,,,6990.19,
15140040,13:10:48,13:10:48,1154,31,,,,7376.24,0
15140040,13:12:00,13:12:00,1155,32,,,,7641.83,
15140040,13:12:30,13:12:30,1156,33,,,,7771.24,0
15140040,13:13:00,13:13:00,1157,34,,,,7920.41,0
15140040,13:13:55,13:13:55,1159,35,,,,8183.8,0
15140040,13:14:46,13:14:46,4437,36,,,,8432.15,0
15140040,13:15:19,13:15:19,4438,37,,,,8606.14,0
15140040,13:16:04,13:16:04,9045,38,,,,8764.65,0
15140040,13:17:00,13:17:00,546,39,,,,8897.39,
15140040,13:18:57,13:18:57,9094,40,,,,9507.22,0
15140040,13:19:32,13:19:32,9093,41,,,,9730.34,0
15140040,13:20:12,13:20:12,9563,42,,,,9942.58,0
15140040,13:21:00,13:21:00,9564,43,,,,10173.2,0
15140040,13:21:36,13:21:36,5912,44,,,,10369.38,0
15140040,13:22:15,13:22:15,5913,45,,,,10617.94,0
15140040,13:22:59,13:22:59,5914,46,,,,10900.28,0
15140040,13:23:32,13:23:32,5915,47,,,,11099.87,0
15140040,13:23:54,13:23:54,5916,48,,,,11243.93,0
15140040,13:24:40,13:24:40,5917,49,,,,11556.79,0
15140040,13:25:22,13:25:22,5918,50,,,,11831.05,0
15140040,13:25:53,13:25:53,5919,51,,,,12023.12,0
15140040,13:26:15,13:26:15,5920,52,,,,12187.48,0
15140040,13:26:54,13:26:54,5922,53,,,,12465.67,0
15140040,13:27:29,13:27:29,5924,54,,,,12734.64,0
15140040,13:28:02,13:28:02,5925,55,,,,12927.34,0
15140040,13:28:22,13:28:22,5926,56,,,,13061.57,0
15140040,13:28:46,13:28:46,5927,57,,,,13221.89,0
15140040,13:29:13,13:29:13,5928,58,,,,13388.72,0
15140040,13:29:50,13:29:50,4359,59,,,,13637.18,0
15140040,13:30:19,13:30:19,4360,60,,,,13816.48,0
15140040,13:31:00,13:31:00,4361,61,,,,14115.84,
15140040,13:31:31,13:31:31,5929,62,,,,14228.83,0
15140040,13:33:38,13:33:38,5930,63,,,,14703.42,0
15140040,13:34:41,13:34:41,5931,64,,,,14883.16,0
15140040,13:36:24,13:36:24,5410,65,,,,15177.7,0
15140040,13:37:28,13:37:28,5411,66,,,,15339.12,0
15140040,13:39:07,13:39:07,4474,67,,,,15630.19,0
15140040,13:40:14,13:40:14,4475,68,,,,15813.42,0
15140040,13:41:18,13:41:18,3597,69,,,,16025.4,0
15140040,13:42:57,13:42:57,3598,70,,,,16367.11,0
15140040,13:45:00,13:45:00,10016,71,,1,,16671.67,
15140050,12:42:00,12:42:00,10737,1,,,1,0,
15140050,12:43:41,12:43:41,10738,2,,,,778.34,0
15140050,12:44:03,12:44:03,10145,3,,,,970.51,0
15140050,12:44:58,12:44:58,5933,4,,,,1486.35,0
15140050,12:45:26,12:45:26,5902,5,,,,1697.23,0
15140050,12:45:42,12:45:42,5903,6,,,,1861.09,0
15140050,12:45:55,12:45:55,5904,7,,,,1976.37,0
15140050,12:46:08,12:46:08,5905,8,,,,2095.59,0
15140050,12:46:33,12:46:33,5906,9,,,,2308.57,0
15140050,12:47:00,12:47:00,5907,10,,,,2524.78,
15140050,12:47:18,12:47:18,515,11,,,,2595.44,0
15140050,12:48:01,12:48:01,516,12,,,,2802.99,0
15140050,12:48:31,12:48:31,517,13,,,,2916.55,0
15140050,12:50:00,12:50:00,519,14,,,,3342.35,
15140050,12:51:31,12:51:31,8063,15,,,,3645.53,0
15140050,12:52:23,12:52:23,7272,16,,,,3857.1,0
15140050,12:53:08,12:53:08,7274,17,,,,4065.47,0
15140050,12:54:03,12:54:03,7275,18,,,,4283.35,0
15140050,12:54:55,12:54:55,7276,19,,,,4472.98,0
15140050,12:55:28,12:55:28,7277,20,,,,4588.07,0
15140050,12:56:17,12:56:17,528,21,,,,4750,0
15140050,12:57:00,12:57:00,529,22,,,,4897.1,
15140050,12:58:22,12:58:22,530,23,,,,5106.67,0
15140050,13:00:02,13:00:02,531,24,,,,5385.05,0
15140050,13:02:10,13:02:10,532,25,,,,5659.47,0
15140050,13:03:10,13:03:10,533,26,,,,5836.25,0
15140050,13:05:00,13:05:00,9822,27,,,,6168.01,
15140050,13:05:48,13:05:48,8431,28,,,,6349.24,0
15140050,13:07:25,13:07:25,1153,29,,,,6689,0
15140050,13:09:00,13:09:00,9869,30,,,,6990.19,
15140050,13:10:48,13:10:48,1154,31,,,,7376.24,0
15140050,13:12:00,13:12:00,1155,32,,,,7641.83,
15140050,13:12:30,13:12:30,1156,33,,,,7771.24,0
15140050,13:13:00,13:13:00,1157,34,,,,7920.41,0
15140050,13:13:55,13:13:55,1159,35,,,,8183.8,0
15140050,13:14:46,13:14:46,4437,36,,,,8432.15,0
15140050,13:15:19,13:15:19,4438,37,,,,8606.14,0
15140050,13:16:04,13:16:04,9045,38,,,,8764.65,0
15140050,13:17:00,13:17:00,546,39,,,,8897.39,
15140050,13:18:57,13:18:57,9094,40,,,,9507.22,0
15140050,13:19:32,13:19:32,9093,41,,,,9730.34,0
15140050,13:20:12,13:20:12,9563,42,,,,9942.58,0
15140050,13:21:00,13:21:00,9564,43,,,,10173.2,0
15140050,13:21:36,13:21:36,5912,44,,,,10369.38,0
15140050,13:22:15,13:22:15,5913,45,,,,10617.94,0
15140050,13:22:59,13:22:59,5914,46,,,,10900.28,0
15140050,13:23:32,13:23:32,5915,47,,,,11099.87,0
15140050,13:23:54,13:23:54,5916,48,,,,11243.93,0
15140050,13:24:40,13:24:40,5917,49,,,,11556.79,0
15140050,13:25:22,13:25:22,5918,50,,,,11831.05,0
15140050,13:25:53,13:25:53,5919,51,,,,12023.12,0
15140050,13:26:15,13:26:15,5920,52,,,,12187.48,0
15140050,13:26:54,13:26:54,5922,53,,,,12465.67,0
15140050,13:27:29,13:27:29,5924,54,,,,12734.64,0
15140050,13:28:02,13:28:02,5925,55,,,,12927.34,0
15140050,13:28:22,13:28:22,5926,56,,,,13061.57,0
15140050,13:28:46,13:28:46,5927,57,,,,13221.89,0
15140050,13:29:13,13:29:13,5928,58,,,,13388.72,0
15140050,13:29:50,13:29:50,4359,59,,,,13637.18,0
15140050,13:30:19,13:30:19,4360,60,,,,13816.48,0
15140050,13:31:00,13:31:00,4361,61,,,,14115.84,
15140050,13:31:31,13:31:31,5929,62,,,,14228.83,0
15140050,13:33:38,13:33:38,5930,63,,,,14703.42,0
15140050,13:34:41,13:34:41,5931,64,,,,14883.16,0
15140050,13:36:24,13:36:24,5410,65,,,,15177.7,0
15140050,13:37:28,13:37:28,5411,66,,,,15339.12,0
15140050,13:39:07,13:39:07,4474,67,,,,15630.19,0
15140050,13:40:14,13:40:14,4475,68,,,,15813.42,0
15140050,13:41:18,13:41:18,3597,69,,,,16025.4,0
15140050,13:42:57,13:42:57,3598,70,,,,16367.11,0
15140050,13:45:00,13:45:00,10016,71,,1,,16671.67,
15140060,12:42:00,12:42:00,10737,1,,,1,0,
15140060,12:43:41,12:43:41,10738,2,,,,778.34,0
15140060,12:44:03,12:44:03,10145,3,,,,970.51,0
15140060,12:44:58,12:44:58,5933,4,,,,1486.35,0
15140060,12:45:26,12:45:26,5902,5,,,,1697.23,0
15140060,12:45:42,12:45:42,5903,6,,,,1861.09,0
15140060,12:45:55,12:45:55,5904,7,,,,1976.37,0
15140060,12:46:08,12:46:08,5905,8,,,,2095.59,0
15140060,12:46:33,12:46:33,5906,9,,,,2308.57,0
15140060,12:47:00,12:47:00,5907,10,,,,2524.78,
15140060,12:47:18,12:47:18,515,11,,,,2595.44,0
15140060,12:48:01,12:48:01,516,12,,,,2802.99,0
15140060,12:48:31,12:48:31,517,13,,,,2916.55,0
15140060,12:50:00,12:50:00,519,14,,,,3342.35,
15140060,12:51:31,12:51:31,8063,15,,,,3645.53,0
15140060,12:52:23,12:52:23,7272,16,,,,3857.1,0
15140060,12:53:08,12:53:08,7274,17,,,,4065.47,0
15140060,12:54:03,12:54:03,7275,18,,,,4283.35,0
15140060,12:54:55,12:54:55,7276,19,,,,4472.98,0
15140060,12:55:28,12:55:28,7277,20,,,,4588.07,0
15140060,12:56:17,12:56:17,528,21,,,,4750,0
15140060,12:57:00,12:57:00,529,22,,,,4897.1,
15140060,12:58:22,12:58:22,530,23,,,,5106.67,0
15140060,13:00:02,13:00:02,531,24,,,,5385.05,0
15140060,13:02:10,13:02:10,532,25,,,,5659.47,0
15140060,13:03:10,13:03:10,533,26,,,,5836.25,0
15140060,13:05:00,13:05:00,9822,27,,,,6168.01,
15140060,13:05:48,13:05:48,8431,28,,,,6349.24,0
15140060,13:07:25,13:07:25,1153,29,,,,6689,0
15140060,13:09:00,13:09:00,9869,30,,,,6990.19,
15140060,13:10:48,13:10:48,1154,31,,,,7376.24,0
15140060,13:12:00,13:12:00,1155,32,,,,7641.83,
15140060,13:12:30,13:12:30,1156,33,,,,7771.24,0
15140060,13:13:00,13:13:00,1157,34,,,,7920.41,0
15140060,13:13:55,13:13:55,1159,35,,,,8183.8,0
15140060,13:14:46,13:14:46,4437,36,,,,8432.15,0
15140060,13:15:19,13:15:19,4438,37,,,,8606.14,0
15140060,13:16:04,13:16:04,9045,38,,,,8764.65,0
15140060,13:17:00,13:17:00,546,39,,,,8897.39,
15140060,13:18:57,13:18:57,9094,40,,,,9507.22,0
15140060,13:19:32,13:19:32,9093,41,,,,9730.34,0
15140060,13:20:12,13:20:12,9563,42,,,,9942.58,0
15140060,13:21:00,13:21:00,9564,43,,,,10173.2,0
15140060,13:21:36,13:21:36,5912,44,,,,10369.38,0
15140060,13:22:15,13:22:15,5913,45,,,,10617.94,0
15140060,13:22:59,13:22:59,5914,46,,,,10900.28,0
15140060,13:23:32,13:23:32,5915,47,,,,11099.87,0
15140060,13:23:54,13:23:54,5916,48,,,,11243.93,0
15140060,13:24:40,13:24:40,5917,49,,,,11556.79,0
15140060,13:25:22,13:25:22,5918,50,,,,11831.05,0
15140060,13:25:53,13:25:53,5919,51,,,,12023.12,0
15140060,13:26:15,13:26:15,5920,52,,,,12187.48,0
15140060,13:26:54,13:26:54,5922,53,,,,12465.67,0
15140060,13:27:29,13:27:29,5924,54,,,,12734.64,0
15140060,13:28:02,13:28:02,5925,55,,,,12927.34,0
15140060,13:28:22,13:28:22,5926,56,,,,13061.57,0
15140060,13:28:46,13:28:46,5927,57,,,,13221.89,0
15140060,13:29:13,13:29:13,5928,58,,,,13388.72,0
15140060,13:29:50,13:29:50,4359,59,,,,13637.18,0
15140060,13:30:19,13:30:19,4360,60,,,,13816.48,0
15140060,13:31:00,13:31:00,4361,61,,,,14115.84,
15140060,13:31:31,13:31:31,5929,62,,,,14228.83,0
15140060,13:33:38,13:33:38,5930,63,,,,14703.42,0
15140060,13:34:41,13:34:41,5931,64,,,,14883.16,0
15140060,13:36:24,13:36:24,5410,65,,,,15177.7,0
15140060,13:37:28,13:37:28,5411,66,,,,15339.12,0
15140060,13:39:07,13:39:07,4474,67,,,,15630.19,0
15140060,13:40:14,13:40:14,4475,68,,,,15813.42,0
15140060,13:41:18,13:41:18,3597,69,,,,16025.4,0
15140060,13:42:57,13:42:57,3598,70,,,,16367.11,0
15140060,13:45:00,13:45:00,10016,71,,1,,16671.67,
15317010,17:29:00,17:29:00,10737,1,,,1,0,
15317010,17:30:41,17:30:41,10738,2,,,,778.34,0
15317010,17:31:03,17:31:03,10145,3,,,,970.51,0
15317010,17:31:58,17:31:58,5933,4,,,,1486.35,0
15317010,17:32:26,17:32:26,5902,5,,,,1697.23,0
15317010,17:32:42,17:32:42,5903,6,,,,1861.09,0
15317010,17:32:55,17:32:55,5904,7,,,,1976.37,0
15317010,17:33:08,17:33:08,5905,8,,,,2095.59,0
15317010,17:33:33,17:33:33,5906,9,,,,2308.57,0
15317010,17:34:00,17:34:00,5907,10,,,,2524.78,
15317010,17:34:18,17:34:18,515,11,,,,2595.44,0
15317010,17:35:01,17:35:01,516,12,,,,2802.99,0
15317010,17:35:31,17:35:31,517,13,,,,2916.55,0
15317010,17:37:00,17:37:00,519,14,,,,3342.35,
15317010,17:38:18,17:38:18,8063,15,,,,3645.53,0
15317010,17:39:02,17:39:02,7272,16,,,,3857.1,0
15317010,17:39:41,17:39:41,7274,17,,,,4065.47,0
15317010,17:40:28,17:40:28,7275,18,,,,4283.35,0
15317010,17:41:13,17:41:13,7276,19,,,,4472.98,0
15317010,17:41:41,17:41:41,7277,20,,,,4588.07,0
15317010,17:42:23,17:42:23,528,21,,,,4750,0
15317010,17:43:00,17:43:00,529,22,,,,4897.1,
15317010,17:44:01,17:44:01,530,23,,,,5106.67,0
15317010,17:45:17,17:45:17,531,24,,,,5385.05,0
15317010,17:46:53,17:46:53,532,25,,,,5659.47,0
15317010,17:47:37,17:47:37,533,26,,,,5836.25,0
15317010,17:49:00,17:49:00,9822,27,,,,6168.01,
15317010,17:49:48,17:49:48,8431,28,,,,6349.24,0
15317010,17:51:25,17:51:25,1153,29,,,,6689,0
15317010,17:53:00,17:53:00,9869,30,,,,6990.19,
15317010,17:54:48,17:54:48,1154,31,,,,7376.24,0
15317010,17:56:00,17:56:00,1155,32,,,,7641.83,
15317010,17:56:30,17:56:30,1156,33,,,,7771.24,0
15317010,17:57:00,17:57:00,1157,34,,,,7920.41,0
15317010,17:57:55,17:57:55,1159,35,,,,8183.8,0
15317010,17:58:46,17:58:46,4437,36,,,,8432.15,0
15317010,17:59:19,17:59:19,4438,37,,,,8606.14,0
15317010,18:00:04,18:00:04,9045,38,,,,8764.65,0
15317010,18:01:00,18:01:00,546,39,,,,8897.39,
15317010,18:02:40,18:02:40,9094,40,,,,9507.22,0
15317010,18:03:10,18:03:10,9093,41,,,,9730.34,0
15317010,18:03:45,18:03:45,9563,42,,,,9942.58,0
15317010,18:04:25,18:04:25,9564,43,,,,10173.2,0
15317010,18:04:57,18:04:57,5912,44,,,,10369.38,0
15317010,18:05:30,18:05:30,5913,45,,,,10617.94,0
15317010,18:06:08,18:06:08,5914,46,,,,10900.28,0
15317010,18:06:36,18:06:36,5915,47,,,,11099.87,0
15317010,18:06:55,18:06:55,5916,48,,,,11243.93,0
15317010,18:07:34,18:07:34,5917,49,,,,11556.79,0
15317010,18:08:10,18:08:10,5918,50,,,,11831.05,0
15317010,18:08:37,18:08:37,5919,51,,,,12023.12,0
15317010,18:08:56,18:08:56,5920,52,,,,12187.48,0
15317010,18:09:29,18:09:29,5922,53,,,,12465.67,0
15317010,18:09:59,18:09:59,5924,54,,,,12734.64,0
15317010,18:10:27,18:10:27,5925,55,,,,12927.34,0
15317010,18:10:44,18:10:44,5926,56,,,,13061.57,0
15317010,18:11:05,18:11:05,5927,57,,,,13221.89,0
15317010,18:11:28,18:11:28,5928,58,,,,13388.72,0
15317010,18:12:00,18:12:00,4359,59,,,,13637.18,0
15317010,18:12:25,18:12:25,4360,60,,,,13816.48,0
15317010,18:13:00,18:13:00,4361,61,,,,14115.84,
15317010,18:13:22,18:13:22,5929,62,,,,14228.83,0
15317010,18:14:53,18:14:53,5930,63,,,,14703.42,0
15317010,18:15:38,18:15:38,5931,64,,,,14883.16,0
15317010,18:16:52,18:16:52,5410,65,,,,15177.7,0
15317010,18:17:37,18:17:37,5411,66,,,,15339.12,0
15317010,18:18:48,18:18:48,4474,67,,,,15630.19,0
15317010,18:19:36,18:19:36,4475,68,,,,15813.42,0
15317010,18:20:21,18:20:21,3597,69,,,,16025.4,0
15317010,18:21:32,18:21:32,3598,70,,,,16367.11,0
15317010,18:23:00,18:23:00,10016,71,,1,,16671.67,
15317080,17:29:00,17:29:00,10737,1,,,1,0,
15317080,17:30:41,17:30:41,10738,2,,,,778.34,0
15317080,17:31:03,17:31:03,10145,3,,,,970.51,0
15317080,17:31:58,17:31:58,5933,4,,,,1486.35,0
15317080,17:32:26,17:32:26,5902,5,,,,1697.23,0
15317080,17:32:42,17:32:42,5903,6,,,,1861.09,0
15317080,17:32:55,17:32:55,5904,7,,,,1976.37,0
15317080,17:33:08,17:33:08,5905,8,,,,2095.59,0
15317080,17:33:33,17:33:33,5906,9,,,,2308.57,0
15317080,17:34:00,17:34:00,5907,10,,,,2524.78,
15317080,17:34:18,17:34:18,515,11,,,,2595.44,0
15317080,17:35:01,17:35:01,516,12,,,,2802.99,0
15317080,17:35:31,17:35:31,517,13,,,,2916.55,0
15317080,17:37:00,17:37:00,519,14,,,,3342.35,
15317080,17:38:18,17:38:18,8063,15,,,,3645.53,0
15317080,17:39:02,17:39:02,7272,16,,,,3857.1,0
15317080,17:39:41,17:39:41,7274,17,,,,4065.47,0
15317080,17:40:28,17:40:28,7275,18,,,,4283.35,0
15317080,17:41:13,17:41:13,7276,19,,,,4472.98,0
15317080,17:41:41,17:41:41,7277,20,,,,4588.07,0
15317080,17:42:23,17:42:23,528,21,,,,4750,0
15317080,17:43:00,17:43:00,529,22,,,,4897.1,
15317080,17:44:01,17:44:01,530,23,,,,5106.67,0
15317080,17:45:17,17:45:17,531,24,,,,5385.05,0
15317080,17:46:53,17:46:53,532,25,,,,5659.47,0
15317080,17:47:37,17:47:37,533,26,,,,5836.25,0
15317080,17:49:00,17:49:00,9822,27,,,,6168.01,
15317080,17:49:48,17:49:48,8431,28,,,,6349.24,0
15317080,17:51:25,17:51:25,1153,29,,,,6689,0
15317080,17:53:00,17:53:00,9869,30,,,,6990.19,
15317080,17:54:48,17:54:48,1154,31,,,,7376.24,0
15317080,17:56:00,17:56:00,1155,32,,,,7641.83,
15317080,17:56:30,17:56:30,1156,33,,,,7771.24,0
15317080,17:57:00,17:57:00,1157,34,,,,7920.41,0
15317080,17:57:55,17:57:55,1159,35,,,,8183.8,0
15317080,17:58:46,17:58:46,4437,36,,,,8432.15,0
15317080,17:59:19,17:59:19,4438,37,,,,8606.14,0
15317080,18:00:04,18:00:04,9045,38,,,,8764.65,0
15317080,18:01:00,18:01:00,546,39,,,,8897.39,
15317080,18:02:40,18:02:40,9094,40,,,,9507.22,0
15317080,18:03:10,18:03:10,9093,41,,,,9730.34,0
15317080,18:03:45,18:03:45,9563,42,,,,9942.58,0
15317080,18:04:25,18:04:25,9564,43,,,,10173.2,0
15317080,18:04:57,18:04:57,5912,44,,,,10369.38,0
15317080,18:05:30,18:05:30,5913,45,,,,10617.94,0
15317080,18:06:08,18:06:08,5914,46,,,,10900.28,0
15317080,18:06:36,18:06:36,5915,47,,,,11099.87,0
15317080,18:06:55,18:06:55,5916,48,,,,11243.93,0
15317080,18:07:34,18:07:34,5917,49,,,,11556.79,0
15317080,18:08:10,18:08:10,5918,50,,,,11831.05,0
15317080,18:08:37,18:08:37,5919,51,,,,12023.12,0
15317080,18:08:56,18:08:56,5920,52,,,,12187.48,0
15317080,18:09:29,18:09:29,5922,53,,,,12465.67,0
15317080,18:09:59,18:09:59,5924,54,,,,12734.64,0
15317080,18:10:27,18:10:27,5925,55,,,,12927.34,0
15317080,18:10:44,18:10:44,5926,56,,,,13061.57,0
15317080,18:11:05,18:11:05,5927,57,,,,13221.89,0
15317080,18:11:28,18:11:28,5928,58,,,,13388.72,0
15317080,18:12:00,18:12:00,4359,59,,,,13637.18,0
15317080,18:12:25,18:12:25,4360,60,,,,13816.48,0
15317080,18:13:00,18:13:00,4361,61,,,,14115.84,
15317080,18:13:22,18:13:22,5929,62,,,,14228.83,0
15317080,18:14:53,18:14:53,5930,63,,,,14703.42,0
15317080,18:15:38,18:15:38,5931,64,,,,14883.16,0
15317080,18:16:52,18:16:52,5410,65,,,,15177.7,0
15317080,18:17:37,18:17:37,5411,66,,,,15339.12,0
15317080,18:18:48,18:18:48,4474,67,,,,15630.19,0
15317080,18:19:36,18:19:36,4475,68,,,,15813.42,0
15317080,18:20:21,18:20:21,3597,69,,,,16025.4,0
15317080,18:21:32,18:21:32,3598,70,,,,16367.11,0
15317080,18:23:00,18:23:00,10016,71,,1,,16671.67,
15317090,17:29:00,17:29:00,10737,1,,,1,0,
15317090,17:30:41,17:30:41,10738,2,,,,778.34,0
15317090,17:31:03,17:31:03,10145,3,,,,970.51,0
15317090,17:31:58,17:31:58,5933,4,,,,1486.35,0
15317090,17:32:26,17:32:26,5902,5,,,,1697.23,0
15317090,17:32:42,17:32:42,5903,6,,,,1861.09,0
15317090,17:32:55,17:32:55,5904,7,,,,1976.37,0
15317090,17:33:08,17:33:08,5905,8,,,,2095.59,0
15317090,17:33:33,17:33:33,5906,9,,,,2308.57,0
15317090,17:34:00,17:34:00,5907,10,,,,2524.78,
15317090,17:34:18,17:34:18,515,11,,,,2595.44,0
15317090,17:35:01,17:35:01,516,12,,,,2802.99,0
15317090,17:35:31,17:35:31,517,13,,,,2916.55,0
15317090,17:37:00,17:37:00,519,14,,,,3342.35,
15317090,17:38:18,17:38:18,8063,15,,,,3645.53,0
15317090,17:39:02,17:39:02,7272,16,,,,3857.1,0
15317090,17:39:41,17:39:41,7274,17,,,,4065.47,0
15317090,17:40:28,17:40:28,7275,18,,,,4283.35,0
15317090,17:41:13,17:41:13,7276,19,,,,4472.98,0
15317090,17:41:41,17:41:41,7277,20,,,,4588.07,0
15317090,17:42:23,17:42:23,528,21,,,,4750,0
15317090,17:43:00,17:43:00,529,22,,,,4897.1,
15317090,17:44:01,17:44:01,530,23,,,,5106.67,0
15317090,17:45:17,17:45:17,531,24,,,,5385.05,0
15317090,17:46:53,17:46:53,532,25,,,,5659.47,0
15317090,17:47:37,17:47:37,533,26,,,,5836.25,0
15317090,17:49:00,17:49:00,9822,27,,,,6168.01,
15317090,17:49:48,17:49:48,8431,28,,,,6349.24,0
15317090,17:51:25,17:51:25,1153,29,,,,6689,0
15317090,17:53:00,17:53:00,9869,30,,,,6990.19,
15317090,17:54:48,17:54:48,1154,31,,,,7376.24,0
15317090,17:56:00,17:56:00,1155,32,,,,7641.83,
15317090,17:56:30,17:56:30,1156,33,,,,7771.24,0
15317090,17:57:00,17:57:00,1157,34,,,,7920.41,0
15317090,17:57:55,17:57:55,1159,35,,,,8183.8,0
15317090,17:58:46,17:58:46,4437,36,,,,8432.15,0
15317090,17:59:19,17:59:19,4438,37,,,,8606.14,0
15317090,18:00:04,18:00:04,9045,38,,,,8764.65,0
15317090,18:01:00,18:01:00,546,39,,,,8897.39,
15317090,18:02:40,18:02:40,9094,40,,,,9507.22,0
15317090,18:03:10,18:03:10,9093,41,,,,9730.34,0
15317090,18:03:45,18:03:45,9563,42,,,,9942.58,0
15317090,18:04:25,18:04:25,9564,43,,,,10173.2,0
15317090,18:04:57,18:04:57,5912,44,,,,10369.38,0
15317090,18:05:30,18:05:30,5913,45,,,,10617.94,0
15317090,18:06:08,18:06:08,5914,46,,,,10900.28,0
15317090,18:06:36,18:06:36,5915,47,,,,11099.87,0
15317090,18:06:55,18:06:55,5916,48,,,,11243.93,0
15317090,18:07:34,18:07:34,5917,49,,,,11556.79,0
15317090,18:08:10,18:08:10,5918,50,,,,11831.05,0
15317090,18:08:37,18:08:37,5919,51,,,,12023.12,0
15317090,18:08:56,18:08:56,5920,52,,,,12187.48,0
15317090,18:09:29,18:09:29,5922,53,,,,12465.67,0
15317090,18:09:59,18:09:59,5924,54,,,,12734.64,0
15317090,18:10:27,18:10:27,5925,55,,,,12927.34,0
15317090,18:10:44,18:10:44,5926,56,,,,13061.57,0
15317090,18:11:05,18:11:05,5927,57,,,,13221.89,0
15317090,18:11:28,18:11:28,5928,58,,,,13388.72,0
15317090,18:12:00,18:12:00,4359,59,,,,13637.18,0
15317090,18:12:25,18:12:25,4360,60,,,,13816.48,0
15317090,18:13:00,18:13:00,4361,61,,,,14115.84,
15317090,18:13:22,18:13:22,5929,62,,,,14228.83,0
15317090,18:14:53,18:14:53,5930,63,,,,14703.42,0
15317090,18:15:38,18:15:38,5931,64,,,,14883.16,0
15317090,18:16:52,18:16:52,5410,65,,,,15177.7,0
15317090,18:17:37,18:17:37,5411,66,,,,15339.12,0
15317090,18:18:48,18:18:48,4474,67,,,,15630.19,0
15317090,18:19:36,18:19:36,4475,68,,,,15813.42,0
15317090,18:20:21,18:20:21,3597,69,,,,16025.4,0
15317090,18:21:32,18:21:32,3598,70,,,,16367.11,0
15317090,18:23:00,18:23:00,10016,71,,1,,16671.67,
15360020,07:37:00,07:37:00,10737,1,,,1,0,
15360020,07:38:41,07:38:41,10738,2,,,,778.34,0
15360020,07:39:03,07:39:03,10145,3,,,,970.51,0
15360020,07:39:58,07:39:58,5933,4,,,,1486.35,0
15360020,07:40:26,07:40:26,5902,5,,,,1697.23,0
15360020,07:40:42,07:40:42,5903,6,,,,1861.09,0
15360020,07:40:55,07:40:55,5904,7,,,,1976.37,0
15360020,07:41:08,07:41:08,5905,8,,,,2095.59,0
15360020,07:41:33,07:41:33,5906,9,,,,2308.57,0
15360020,07:42:00,07:42:00,5907,10,,,,2524.78,
15360020,07:42:18,07:42:18,515,11,,,,2595.44,0
15360020,07:43:01,07:43:01,516,12,,,,2802.99,0
15360020,07:43:31,07:43:31,517,13,,,,2916.55,0
15360020,07:45:00,07:45:00,519,14,,,,3342.35,
15360020,07:46:31,07:46:31,8063,15,,,,3645.53,0
15360020,07:47:23,07:47:23,7272,16,,,,3857.1,0
15360020,07:48:08,07:48:08,7274,17,,,,4065.47,0
15360020,07:49:03,07:49:03,7275,18,,,,4283.35,0
15360020,07:49:55,07:49:55,7276,19,,,,4472.98,0
15360020,07:50:28,07:50:28,7277,20,,,,4588.07,0
15360020,07:51:17,07:51:17,528,21,,,,4750,0
15360020,07:52:00,07:52:00,529,22,,,,4897.1,
15360020,07:53:22,07:53:22,530,23,,,,5106.67,0
15360020,07:55:02,07:55:02,531,24,,,,5385.05,0
15360020,07:57:10,07:57:10,532,25,,,,5659.47,0
15360020,07:58:10,07:58:10,533,26,,,,5836.25,0
15360020,08:00:00,08:00:00,9822,27,,,,6168.01,
15360020,08:00:36,08:00:36,8431,28,,,,6349.24,0
15360020,08:01:49,08:01:49,1153,29,,,,6689,0
15360020,08:03:00,08:03:00,9869,30,,,,6990.19,
15360020,08:04:12,08:04:12,1154,31,,,,7376.24,0
15360020,08:05:00,08:05:00,1155,32,,,,7641.83,
15360020,08:05:30,08:05:30,1156,33,,,,7771.24,0
15360020,08:06:00,08:06:00,1157,34,,,,7920.41,0
15360020,08:06:55,08:06:55,1159,35,,,,8183.8,0
15360020,08:07:46,08:07:46,4437,36,,,,8432.15,0
15360020,08:08:19,08:08:19,4438,37,,,,8606.14,0
15360020,08:09:04,08:09:04,9045,38,,,,8764.65,0
15360020,08:10:00,08:10:00,546,39,,,,8897.39,
15360020,08:11:48,08:11:48,9094,40,,,,9507.22,0
15360020,08:12:21,08:12:21,9093,41,,,,9730.34,0
15360020,08:12:58,08:12:58,9563,42,,,,9942.58,0
15360020,08:13:43,08:13:43,9564,43,,,,10173.2,0
15360020,08:14:17,08:14:17,5912,44,,,,10369.38,0
15360020,08:14:52,08:14:52,5913,45,,,,10617.94,0
15360020,08:15:33,08:15:33,5914,46,,,,10900.28,0
15360020,08:16:04,08:16:04,5915,47,,,,11099.87,0
15360020,08:16:24,08:16:24,5916,48,,,,11243.93,0
15360020,08:17:07,08:17:07,5917,49,,,,11556.79,0
15360020,08:17:46,08:17:46,5918,50,,,,11831.05,0
15360020,08:18:15,08:18:15,5919,51,,,,12023.12,0
15360020,08:18:36,08:18:36,5920,52,,,,12187.48,0
15360020,08:19:11,08:19:11,5922,53,,,,12465.67,0
15360020,08:19:44,08:19:44,5924,54,,,,12734.64,0
15360020,08:20:14,08:20:14,5925,55,,,,12927.34,0
15360020,08:20:33,08:20:33,5926,56,,,,13061.57,0
15360020,08:20:55,08:20:55,5927,57,,,,13221.89,0
15360020,08:21:21,08:21:21,5928,58,,,,13388.72,0
15360020,08:21:55,08:21:55,4359,59,,,,13637.18,0
15360020,08:22:22,08:22:22,4360,60,,,,13816.48,0
15360020,08:23:00,08:23:00,4361,61,,,,14115.84,
15360020,08:23:33,08:23:33,5929,62,,,,14228.83,0
15360020,08:25:49,08:25:49,5930,63,,,,14703.42,0
15360020,08:26:57,08:26:57,5931,64,,,,14883.16,0
15360020,08:28:48,08:28:48,5410,65,,,,15177.7,0
15360020,08:29:56,08:29:56,5411,66,,,,15339.12,0
15360020,08:31:42,08:31:42,4474,67,,,,15630.19,0
15360020,08:32:54,08:32:54,4475,68,,,,15813.42,0
15360020,08:34:02,08:34:02,3597,69,,,,16025.4,0
15360020,08:35:48,08:35:48,3598,70,,,,16367.11,0
15360020,08:38:00,08:38:00,10016,71,,1,,16671.67,
15360030,07:37:00,07:37:00,10737,1,,,1,0,
15360030,07:38:41,07:38:41,10738,2,,,,778.34,0
15360030,07:39:03,07:39:03,10145,3,,,,970.51,0
15360030,07:39:58,07:39:58,5933,4,,,,1486.35,0
15360030,07:40:26,07:40:26,5902,5,,,,1697.23,0
15360030,07:40:42,07:40:42,5903,6,,,,1861.09,0
15360030,07:40:55,07:40:55,5904,7,,,,1976.37,0
15360030,07:41:08,07:41:08,5905,8,,,,2095.59,0
15360030,07:41:33,07:41:33,5906,9,,,,2308.57,0
15360030,07:42:00,07:42:00,5907,10,,,,2524.78,
15360030,07:42:18,07:42:18,515,11,,,,2595.44,0
15360030,07:43:01,07:43:01,516,12,,,,2802.99,0
15360030,07:43:31,07:43:31,517,13,,,,2916.55,0
15360030,07:45:00,07:45:00,519,14,,,,3342.35,
15360030,07:46:31,07:46:31,8063,15,,,,3645.53,0
15360030,07:47:23,07:47:23,7272,16,,,,3857.1,0
15360030,07:48:08,07:48:08,7274,17,,,,4065.47,0
15360030,07:49:03,07:49:03,7275,18,,,,4283.35,0
15360030,07:49:55,07:49:55,7276,19,,,,4472.98,0
15360030,07:50:28,07:50:28,7277,20,,,,4588.07,0
15360030,07:51:17,07:51:17,528,21,,,,4750,0
15360030,07:52:00,07:52:00,529,22,,,,4897.1,
15360030,07:53:22,07:53:22,530,23,,,,5106.67,0
15360030,07:55:02,07:55:02,531,24,,,,5385.05,0
15360030,07:57:10,07:57:10,532,25,,,,5659.47,0
15360030,07:58:10,07:58:10,533,26,,,,5836.25,0
15360030,08:00:00,08:00:00,9822,27,,,,6168.01,
15360030,08:00:36,08:00:36,8431,28,,,,6349.24,0
15360030,08:01:49,08:01:49,1153,29,,,,6689,0
15360030,08:03:00,08:03:00,9869,30,,,,6990.19,
15360030,08:04:12,08:04:12,1154,31,,,,7376.24,0
15360030,08:05:00,08:05:00,1155,32,,,,7641.83,
15360030,08:05:30,08:05:30,1156,33,,,,7771.24,0
15360030,08:06:00,08:06:00,1157,34,,,,7920.41,0
15360030,08:06:55,08:06:55,1159,35,,,,8183.8,0
15360030,08:07:46,08:07:46,4437,36,,,,8432.15,0
15360030,08:08:19,08:08:19,4438,37,,,,8606.14,0
15360030,08:09:04,08:09:04,9045,38,,,,8764.65,0
15360030,08:10:00,08:10:00,546,39,,,,8897.39,
15360030,08:11:48,08:11:48,9094,40,,,,9507.22,0
15360030,08:12:21,08:12:21,9093,41,,,,9730.34,0
15360030,08:12:58,08:12:58,9563,42,,,,9942.58,0
15360030,08:13:43,08:13:43,9564,43,,,,10173.2,0
15360030,08:14:17,08:14:17,5912,44,,,,10369.38,0
15360030,08:14:52,08:14:52,5913,45,,,,10617.94,0
15360030,08:15:33,08:15:33,5914,46,,,,10900.28,0
15360030,08:16:04,08:16:04,5915,47,,,,11099.87,0
15360030,08:16:24,08:16:24,5916,48,,,,11243.93,0
15360030,08:17:07,08:17:07,5917,49,,,,11556.79,0
15360030,08:17:46,08:17:46,5918,50,,,,11831.05,0
15360030,08:18:15,08:18:15,5919,51,,,,12023.12,0
15360030,08:18:36,08:18:36,5920,52,,,,12187.48,0
15360030,08:19:11,08:19:11,5922,53,,,,12465.67,0
15360030,08:19:44,08:19:44,5924,54,,,,12734.64,0
15360030,08:20:14,08:20:14,5925,55,,,,12927.34,0
15360030,08:20:33,08:20:33,5926,56,,,,13061.57,0
15360030,08:20:55,08:20:55,5927,57,,,,13221.89,0
15360030,08:21:21,08:21:21,5928,58,,,,13388.72,0
15360030,08:21:55,08:21:55,4359,59,,,,13637.18,0
15360030,08:22:22,08:22:22,4360,60,,,,13816.48,0
15360030,08:23:00,08:23:00,4361,61,,,,14115.84,
15360030,08:23:33,08:23:33,5929,62,,,,14228.83,0
15360030,08:25:49,08:25:49,5930,63,,,,14703.42,0
15360030,08:26:57,08:26:57,5931,64,,,,14883.16,0
15360030,08:28:48,08:28:48,5410,65,,,,15177.7,0
15360030,08:29:56,08:29:56,5411,66,,,,15339.12,0
15360030,08:31:42,08:31:42,4474,67,,,,15630.19,0
15360030,08:32:54,08:32:54,4475,68,,,,15813.42,0
15360030,08:34:02,08:34:02,3597,69,,,,16025.4,0
15360030,08:35:48,08:35:48,3598,70,,,,16367.11,0
15360030,08:38:00,08:38:00,10016,71,,1,,16671.67,
15360040,07:37:00,07:37:00,10737,1,,,1,0,
15360040,07:38:41,07:38:41,10738,2,,,,778.34,0
15360040,07:39:03,07:39:03,10145,3,,,,970.51,0
15360040,07:39:58,07:39:58,5933,4,,,,1486.35,0
15360040,07:40:26,07:40:26,5902,5,,,,1697.23,0
15360040,07:40:42,07:40:42,5903,6,,,,1861.09,0
15360040,07:40:55,07:40:55,5904,7,,,,1976.37,0
15360040,07:41:08,07:41:08,5905,8,,,,2095.59,0
15360040,07:41:33,07:41:33,5906,9,,,,2308.57,0
15360040,07:42:00,07:42:00,5907,10,,,,2524.78,
15360040,07:42:18,07:42:18,515,11,,,,2595.44,0
15360040,07:43:01,07:43:01,516,12,,,,2802.99,0
15360040,07:43:31,07:43:31,517,13,,,,2916.55,0
15360040,07:45:00,07:45:00,519,14,,,,3342.35,
15360040,07:46:31,07:46:31,8063,15,,,,3645.53,0
15360040,07:47:23,07:47:23,7272,16,,,,3857.1,0
15360040,07:48:08,07:48:08,7274,17,,,,4065.47,0
15360040,07:49:03,07:49:03,7275,18,,,,4283.35,0
15360040,07:49:55,07:49:55,7276,19,,,,4472.98,0
15360040,07:50:28,07:50:28,7277,20,,,,4588.07,0
15360040,07:51:17,07:51:17,528,21,,,,4750,0
15360040,07:52:00,07:52:00,529,22,,,,4897.1,
15360040,07:53:22,07:53:22,530,23,,,,5106.67,0
15360040,07:55:02,07:55:02,531,24,,,,5385.05,0
15360040,07:57:10,07:57:10,532,25,,,,5659.47,0
15360040,07:58:10,07:58:10,533,26,,,,5836.25,0
15360040,08:00:00,08:00:00,9822,27,,,,6168.01,
15360040,08:00:36,08:00:36,8431,28,,,,6349.24,0
15360040,08:01:49,08:01:49,1153,29,,,,6689,0
15360040,08:03:00,08:03:00,9869,30,,,,6990.19,
15360040,08:04:12,08:04:12,1154,31,,,,7376.24,0
15360040,08:05:00,08:05:00,1155,32,,,,7641.83,
15360040,08:05:30,08:05:30,1156,33,,,,7771.24,0
15360040,08:06:00,08:06:00,1157,34,,,,7920.41,0
15360040,08:06:55,08:06:55,1159,35,,,,8183.8,0
15360040,08:07:46,08:07:46,4437,36,,,,8432.15,0
15360040,08:08:19,08:08:19,4438,37,,,,8606.14,0
15360040,08:09:04,08:09:04,9045,38,,,,8764.65,0
15360040,08:10:00,08:10:00,546,39,,,,8897.39,
15360040,08:11:48,08:11:48,9094,40,,,,9507.22,0
15360040,08:12:21,08:12:21,9093,41,,,,9730.34,0
15360040,08:12:58,08:12:58,9563,42,,,,9942.58,0
15360040,08:13:43,08:13:43,9564,43,,,,10173.2,0
15360040,08:14:17,08:14:17,5912,44,,,,10369.38,0
15360040,08:14:52,08:14:52,5913,45,,,,10617.94,0
15360040,08:15:33,08:15:33,5914,46,,,,10900.28,0
15360040,08:16:04,08:16:04,5915,47,,,,11099.87,0
15360040,08:16:24,08:16:24,5916,48,,,,11243.93,0
15360040,08:17:07,08:17:07,5917,49,,,,11556.79,0
15360040,08:17:46,08:17:46,5918,50,,,,11831.05,0
15360040,08:18:15,08:18:15,5919,51,,,,12023.12,0
15360040,08:18:36,08:18:36,5920,52,,,,12187.48,0
15360040,08:19:11,08:19:11,5922,53,,,,12465.67,0
15360040,08:19:44,08:19:44,5924,54,,,,12734.64,0
15360040,08:20:14,08:20:14,5925,55,,,,12927.34,0
15360040,08:20:33,08:20:33,5926,56,,,,13061.57,0
15360040,08:20:55,08:20:55,5927,57,,,,13221.89,0
15360040,08:21:21,08:21:21,5928,58,,,,13388.72,0
15360040,08:21:55,08:21:55,4359,59,,,,13637.18,0
15360040,08:22:22,08:22:22,4360,60,,,,13816.48,0
15360040,08:23:00,08:23:00,4361,61,,,,14115.84,
15360040,08:23:33,08:23:33,5929,62,,,,14228.83,0
15360040,08:25:49,08:25:49,5930,63,,,,14703.42,0
15360040,08:26:57,08:26:57,5931,64,,,,14883.16,0
15360040,08:28:48,08:28:48,5410,65,,,,15177.7,0
15360040,08:29:56,08:29:56,5411,66,,,,15339.12,0
15360040,08:31:42,08:31:42,4474,67,,,,15630.19,0
15360040,08:32:54,08:32:54,4475,68,,,,15813.42,0
15360040,08:34:02,08:34:02,3597,69,,,,16025.4,0
15360040,08:35:48,08:35:48,3598,70,,,,16367.11,0
15360040,08:38:00,08:38:00,10016,71,,1,,16671.67,
15360050,07:37:00,07:37:00,10737,1,,,1,0,
15360050,07:38:41,07:38:41,10738,2,,,,778.34,0
15360050,07:39:03,07:39:03,10145,3,,,,970.51,0
15360050,07:39:58,07:39:58,5933,4,,,,1486.35,0
15360050,07:40:26,07:40:26,5902,5,,,,1697.23,0
15360050,07:40:42,07:40:42,5903,6,,,,1861.09,0
15360050,07:40:55,07:40:55,5904,7,,,,1976.37,0
15360050,07:41:08,07:41:08,5905,8,,,,2095.59,0
15360050,07:41:33,07:41:33,5906,9,,,,2308.57,0
15360050,07:42:00,07:42:00,5907,10,,,,2524.78,
15360050,07:42:18,07:42:18,515,11,,,,2595.44,0
15360050,07:43:01,07:43:01,516,12,,,,2802.99,0
15360050,07:43:31,07:43:31,517,13,,,,2916.55,0
15360050,07:45:00,07:45:00,519,14,,,,3342.35,
15360050,07:46:31,07:46:31,8063,15,,,,3645.53,0
15360050,07:47:23,07:47:23,7272,16,,,,3857.1,0
15360050,07:48:08,07:48:08,7274,17,,,,4065.47,0
15360050,07:49:03,07:49:03,7275,18,,,,4283.35,0
15360050,07:49:55,07:49:55,7276,19,,,,4472.98,0
15360050,07:50:28,07:50:28,7277,20,,,,4588.07,0
15360050,07:51:17,07:51:17,528,21,,,,4750,0
15360050,07:52:00,07:52:00,529,22,,,,4897.1,
15360050,07:53:22,07:53:22,530,23,,,,5106.67,0
15360050,07:55:02,07:55:02,531,24,,,,5385.05,0
15360050,07:57:10,07:57:10,532,25,,,,5659.47,0
15360050,07:58:10,07:58:10,533,26,,,,5836.25,0
15360050,08:00:00,08:00:00,9822,27,,,,6168.01,
15360050,08:00:36,08:00:36,8431,28,,,,6349.24,0
15360050,08:01:49,08:01:49,1153,29,,,,6689,0
15360050,08:03:00,08:03:00,9869,30,,,,6990.19,
15360050,08:04:12,08:04:12,1154,31,,,,7376.24,0
15360050,08:05:00,08:05:00,1155,32,,,,7641.83,
15360050,08:05:30,08:05:30,1156,33,,,,7771.24,0
15360050,08:06:00,08:06:00,1157,34,,,,7920.41,0
15360050,08:06:55,08:06:55,1159,35,,,,8183.8,0
15360050,08:07:46,08:07:46,4437,36,,,,8432.15,0
15360050,08:08:19,08:08:19,4438,37,,,,8606.14,0
15360050,08:09:04,08:09:04,9045,38,,,,8764.65,0
15360050,08:10:00,08:10:00,546,39,,,,8897.39,
15360050,08:11:48,08:11:48,9094,40,,,,9507.22,0
15360050,08:12:21,08:12:21,9093,41,,,,9730.34,0
15360050,08:12:58,08:12:58,9563,42,,,,9942.58,0
15360050,08:13:43,08:13:43,9564,43,,,,10173.2,0
15360050,08:14:17,08:14:17,5912,44,,,,10369.38,0
15360050,08:14:52,08:14:52,5913,45,,,,10617.94,0
15360050,08:15:33,08:15:33,5914,46,,,,10900.28,0
15360050,08:16:04,08:16:04,5915,47,,,,11099.87,0
15360050,08:16:24,08:16:24,5916,48,,,,11243.93,0
15360050,08:17:07,08:17:07,5917,49,,,,11556.79,0
15360050,08:17:46,08:17:46,5918,50,,,,11831.05,0
15360050,08:18:15,08:18:15,5919,51,,,,12023.12,0
15360050,08:18:36,08:18:36,5920,52,,,,12187.48,0
15360050,08:19:11,08:19:11,5922,53,,,,12465.67,0
15360050,08:19:44,08:19:44,5924,54,,,,12734.64,0
15360050,08:20:14,08:20:14,5925,55,,,,12927.34,0
15360050,08:20:33,08:20:33,5926,56,,,,13061.57,0
15360050,08:20:55,08:20:55,5927,57,,,,13221.89,0
15360050,08:21:21,08:21:21,5928,58,,,,13388.72,0
15360050,08:21:55,08:21:55,4359,59,,,,13637.18,0
15360050,08:22:22,08:22:22,4360,60,,,,13816.48,0
15360050,08:23:00,08:23:00,4361,61,,,,14115.84,
15360050,08:23:33,08:23:33,5929,62,,,,14228.83,0
15360050,08:25:49,08:25:49,5930,63,,,,14703.42,0
15360050,08:26:57,08:26:57,5931,64,,,,14883.16,0
15360050,08:28:48,08:28:48,5410,65,,,,15177.7,0
15360050,08:29:56,08:29:56,5411,66,,,,15339.12,0
15360050,08:31:42,08:31:42,4474,67,,,,15630.19,0
15360050,08:32:54,08:32:54,4475,68,,,,15813.42,0
15360050,08:34:02,08:34:02,3597,69,,,,16025.4,0
15360050,08:35:48,08:35:48,3598,70,,,,16367.11,0
15360050,08:38:00,08:38:00,10016,71,,1,,16671.67,
15360060,07:37:00,07:37:00,10737,1,,,1,0,
15360060,07:38:41,07:38:41,10738,2,,,,778.34,0
15360060,07:39:03,07:39:03,10145,3,,,,970.51,0
15360060,07:39:58,07:39:58,5933,4,,,,1486.35,0
15360060,07:40:26,07:40:26,5902,5,,,,1697.23,0
15360060,07:40:42,07:40:42,5903,6,,,,1861.09,0
15360060,07:40:55,07:40:55,5904,7,,,,1976.37,0
15360060,07:41:08,07:41:08,5905,8,,,,2095.59,0
15360060,07:41:33,07:41:33,5906,9,,,,2308.57,0
15360060,07:42:00,07:42:00,5907,10,,,,2524.78,
15360060,07:42:18,07:42:18,515,11,,,,2595.44,0
15360060,07:43:01,07:43:01,516,12,,,,2802.99,0
15360060,07:43:31,07:43:31,517,13,,,,2916.55,0
15360060,07:45:00,07:45:00,519,14,,,,3342.35,
15360060,07:46:31,07:46:31,8063,15,,,,3645.53,0
15360060,07:47:23,07:47:23,7272,16,,,,3857.1,0
15360060,07:48:08,07:48:08,7274,17,,,,4065.47,0
15360060,07:49:03,07:49:03,7275,18,,,,4283.35,0
15360060,07:49:55,07:49:55,7276,19,,,,4472.98,0
15360060,07:50:28,07:50:28,7277,20,,,,4588.07,0
15360060,07:51:17,07:51:17,528,21,,,,4750,0
15360060,07:52:00,07:52:00,529,22,,,,4897.1,
15360060,07:53:22,07:53:22,530,23,,,,5106.67,0
15360060,07:55:02,07:55:02,531,24,,,,5385.05,0
15360060,07:57:10,07:57:10,532,25,,,,5659.47,0
15360060,07:58:10,07:58:10,533,26,,,,5836.25,0
15360060,08:00:00,08:00:00,9822,27,,,,6168.01,
15360060,08:00:36,08:00:36,8431,28,,,,6349.24,0
15360060,08:01:49,08:01:49,1153,29,,,,6689,0
15360060,08:03:00,08:03:00,9869,30,,,,6990.19,
15360060,08:04:12,08:04:12,1154,31,,,,7376.24,0
15360060,08:05:00,08:05:00,1155,32,,,,7641.83,
15360060,08:05:30,08:05:30,1156,33,,,,7771.24,0
15360060,08:06:00,08:06:00,1157,34,,,,7920.41,0
15360060,08:06:55,08:06:55,1159,35,,,,8183.8,0
15360060,08:07:46,08:07:46,4437,36,,,,8432.15,0
15360060,08:08:19,08:08:19,4438,37,,,,8606.14,0
15360060,08:09:04,08:09:04,9045,38,,,,8764.65,0
15360060,08:10:00,08:10:00,546,39,,,,8897.39,
15360060,08:11:48,08:11:48,9094,40,,,,9507.22,0
15360060,08:12:21,08:12:21,9093,41,,,,9730.34,0
15360060,08:12:58,08:12:58,9563,42,,,,9942.58,0
15360060,08:13:43,08:13:43,9564,43,,,,10173.2,0
15360060,08:14:17,08:14:17,5912,44,,,,10369.38,0
15360060,08:14:52,08:14:52,5913,45,,,,10617.94,0
15360060,08:15:33,08:15:33,5914,46,,,,10900.28,0
15360060,08:16:04,08:16:04,5915,47,,,,11099.87,0
15360060,08:16:24,08:16:24,5916,48,,,,11243.93,0
15360060,08:17:07,08:17:07,5917,49,,,,11556.79,0
15360060,08:17:46,08:17:46,5918,50,,,,11831.05,0
15360060,08:18:15,08:18:15,5919,51,,,,12023.12,0
15360060,08:18:36,08:18:36,5920,52,,,,12187.48,0
15360060,08:19:11,08:19:11,5922,53,,,,12465.67,0
15360060,08:19:44,08:19:44,5924,54,,,,12734.64,0
15360060,08:20:14,08:20:14,5925,55,,,,12927.34,0
15360060,08:20:33,08:20:33,5926,56,,,,13061.57,0
15360060,08:20:55,08:20:55,5927,57,,,,13221.89,0
15360060,08:21:21,08:21:21,5928,58,,,,13388.72,0
15360060,08:21:55,08:21:55,4359,59,,,,13637.18,0
15360060,08:22:22,08:22:22,4360,60,,,,13816.48,0
15360060,08:23:00,08:23:00,4361,61,,,,14115.84,
15360060,08:23:33,08:23:33,5929,62,,,,14228.83,0
15360060,08:25:49,08:25:49,5930,63,,,,14703.42,0
15360060,08:26:57,08:26:57,5931,64,,,,14883.16,0
15360060,08:28:48,08:28:48,5410,65,,,,15177.7,0
15360060,08:29:56,08:29:56,5411,66,,,,15339.12,0
15360060,08:31:42,08:31:42,4474,67,,,,15630.19,0
15360060,08:32:54,08:32:54,4475,68,,,,15813.42,0
15360060,08:34:02,08:34:02,3597,69,,,,16025.4,0
15360060,08:35:48,08:35:48,3598,70,,,,16367.11,0
15360060,08:38:00,08:38:00,10016,71,,1,,16671.67,
15503070,11:54:00,11:54:00,10737,1,,,1,0,
15503070,11:55:41,11:55:41,10738,2,,,,778.34,0
15503070,11:56:03,11:56:03,10145,3,,,,970.51,0
15503070,11:56:58,11:56:58,5933,4,,,,1486.35,0
15503070,11:57:26,11:57:26,5902,5,,,,1697.23,0
15503070,11:57:42,11:57:42,5903,6,,,,1861.09,0
15503070,11:57:55,11:57:55,5904,7,,,,1976.37,0
15503070,11:58:08,11:58:08,5905,8,,,,2095.59,0
15503070,11:58:33,11:58:33,5906,9,,,,2308.57,0
15503070,11:59:00,11:59:00,5907,10,,,,2524.78,
15503070,11:59:12,11:59:12,515,11,,,,2595.44,0
15503070,11:59:41,11:59:41,516,12,,,,2802.99,0
15503070,12:00:00,12:00:00,517,13,,,,2916.55,0
15503070,12:01:00,12:01:00,519,14,,,,3342.35,
15503070,12:02:05,12:02:05,8063,15,,,,3645.53,0
15503070,12:02:42,12:02:42,7272,16,,,,3857.1,0
15503070,12:03:14,12:03:14,7274,17,,,,4065.47,0
15503070,12:03:53,12:03:53,7275,18,,,,4283.35,0
15503070,12:04:30,12:04:30,7276,19,,,,4472.98,0
15503070,12:04:54,12:04:54,7277,20,,,,4588.07,0
15503070,12:05:29,12:05:29,528,21,,,,4750,0
15503070,12:06:00,12:06:00,529,22,,,,4897.1,
15503070,12:07:01,12:07:01,530,23,,,,5106.67,0
15503070,12:08:17,12:08:17,531,24,,,,5385.05,0
15503070,12:09:53,12:09:53,532,25,,,,5659.47,0
15503070,12:10:37,12:10:37,533,26,,,,5836.25,0
15503070,12:12:00,12:12:00,9822,27,,,,6168.01,
15503070,12:12:36,12:12:36,8431,28,,,,6349.24,0
15503070,12:13:49,12:13:49,1153,29,,,,6689,0
15503070,12:15:00,12:15:00,9869,30,,,,6990.19,
15503070,12:16:48,12:16:48,1154,31,,,,7376.24,0
15503070,12:18:00,12:18:00,1155,32,,,,7641.83,
15503070,12:18:30,12:18:30,1156,33,,,,7771.24,0
15503070,12:19:00,12:19:00,1157,34,,,,7920.41,0
15503070,12:19:55,12:19:55,1159,35,,,,8183.8,0
15503070,12:20:46,12:20:46,4437,36,,,,8432.15,0
15503070,12:21:19,12:21:19,4438,37,,,,8606.14,0
15503070,12:22:04,12:22:04,9045,38,,,,8764.65,0
15503070,12:23:00,12:23:00,546,39,,,,8897.39,
15503070,12:24:40,12:24:40,9094,40,,,,9507.22,0
15503070,12:25:10,12:25:10,9093,41,,,,9730.34,0
15503070,12:25:45,12:25:45,9563,42,,,,9942.58,0
15503070,12:26:25,12:26:25,9564,43,,,,10173.2,0
15503070,12:26:57,12:26:57,5912,44,,,,10369.38,0
15503070,12:27:30,12:27:30,5913,45,,,,10617.94,0
15503070,12:28:08,12:28:08,5914,46,,,,10900.28,0
15503070,12:28:36,12:28:36,5915,47,,,,11099.87,0
15503070,12:28:55,12:28:55,5916,48,,,,11243.93,0
15503070,12:29:34,12:29:34,5917,49,,,,11556.79,0
15503070,12:30:10,12:30:10,5918,50,,,,11831.05,0
15503070,12:30:37,12:30:37,5919,51,,,,12023.12,0
15503070,12:30:56,12:30:56,5920,52,,,,12187.48,0
15503070,12:31:29,12:31:29,5922,53,,,,12465.67,0
15503070,12:31:59,12:31:59,5924,54,,,,12734.64,0
15503070,12:32:27,12:32:27,5925,55,,,,12927.34,0
15503070,12:32:44,12:32:44,5926,56,,,,13061.57,0
15503070,12:33:05,12:33:05,5927,57,,,,13221.89,0
15503070,12:33:28,12:33:28,5928,58,,,,13388.72,0
15503070,12:34:00,12:34:00,4359,59,,,,13637.18,0
15503070,12:34:25,12:34:25,4360,60,,,,13816.48,0
15503070,12:35:00,12:35:00,4361,61,,,,14115.84,
15503070,12:35:24,12:35:24,5929,62,,,,14228.83,0
15503070,12:37:04,12:37:04,5930,63,,,,14703.42,0
15503070,12:37:54,12:37:54,5931,64,,,,14883.16,0
15503070,12:39:15,12:39:15,5410,65,,,,15177.7,0
15503070,12:40:05,12:40:05,5411,66,,,,15339.12,0
15503070,12:41:22,12:41:22,4474,67,,,,15630.19,0
15503070,12:42:15,12:42:15,4475,68,,,,15813.42,0
15503070,12:43:05,12:43:05,3597,69,,,,16025.4,0
15503070,12:44:23,12:44:23,3598,70,,,,16367.11,0
15503070,12:46:00,12:46:00,10016,71,,1,,16671.67,
1557020,22:44:00,22:44:00,10737,1,,,1,0,
1557020,22:45:41,22:45:41,10738,2,,,,778.34,0
1557020,22:46:03,22:46:03,10145,3,,,,970.51,0
1557020,22:46:58,22:46:58,5933,4,,,,1486.35,0
1557020,22:47:26,22:47:26,5902,5,,,,1697.23,0
1557020,22:47:42,22:47:42,5903,6,,,,1861.09,0
1557020,22:47:55,22:47:55,5904,7,,,,1976.37,0
1557020,22:48:08,22:48:08,5905,8,,,,2095.59,0
1557020,22:48:33,22:48:33,5906,9,,,,2308.57,0
1557020,22:49:00,22:49:00,5907,10,,,,2524.78,
1557020,22:49:18,22:49:18,515,11,,,,2595.44,0
1557020,22:50:01,22:50:01,516,12,,,,2802.99,0
1557020,22:50:31,22:50:31,517,13,,,,2916.55,0
1557020,22:52:00,22:52:00,519,14,,,,3342.35,
1557020,22:53:05,22:53:05,8063,15,,,,3645.53,0
1557020,22:53:42,22:53:42,7272,16,,,,3857.1,0
1557020,22:54:14,22:54:14,7274,17,,,,4065.47,0
1557020,22:54:53,22:54:53,7275,18,,,,4283.35,0
1557020,22:55:30,22:55:30,7276,19,,,,4472.98,0
1557020,22:55:54,22:55:54,7277,20,,,,4588.07,0
1557020,22:56:29,22:56:29,528,21,,,,4750,0
1557020,22:57:00,22:57:00,529,22,,,,4897.1,
1557020,22:58:01,22:58:01,530,23,,,,5106.67,0
1557020,22:59:17,22:59:17,531,24,,,,5385.05,0
1557020,23:00:53,23:00:53,532,25,,,,5659.47,0
1557020,23:01:37,23:01:37,533,26,,,,5836.25,0
1557020,23:03:00,23:03:00,9822,27,,,,6168.01,
1557020,23:03:36,23:03:36,8431,28,,,,6349.24,0
1557020,23:04:49,23:04:49,1153,29,,,,6689,0
1557020,23:06:00,23:06:00,9869,30,,,,6990.19,
1557020,23:07:48,23:07:48,1154,31,,,,7376.24,0
1557020,23:09:00,23:09:00,1155,32,,,,7641.83,
1557020,23:09:24,23:09:24,1156,33,,,,7771.24,0
1557020,23:09:48,23:09:48,1157,34,,,,7920.41,0
1557020,23:10:32,23:10:32,1159,35,,,,8183.8,0
1557020,23:11:13,23:11:13,4437,36,,,,8432.15,0
1557020,23:11:39,23:11:39,4438,37,,,,8606.14,0
1557020,23:12:15,23:12:15,9045,38,,,,8764.65,0
1557020,23:13:00,23:13:00,546,39,,,,8897.39,
1557020,23:14:23,23:14:23,9094,40,,,,9507.22,0
1557020,23:14:48,23:14:48,9093,41,,,,9730.34,0
1557020,23:15:17,23:15:17,9563,42,,,,9942.58,0
1557020,23:15:51,23:15:51,9564,43,,,,10173.2,0
1557020,23:16:17,23:16:17,5912,44,,,,10369.38,0
1557020,23:16:45,23:16:45,5913,45,,,,10617.94,0
1557020,23:17:16,23:17:16,5914,46,,,,10900.28,0
1557020,23:17:40,23:17:40,5915,47,,,,11099.87,0
1557020,23:17:56,23:17:56,5916,48,,,,11243.93,0
1557020,23:18:28,23:18:28,5917,49,,,,11556.79,0
1557020,23:18:58,23:18:58,5918,50,,,,11831.05,0
1557020,23:19:21,23:19:21,5919,51,,,,12023.12,0
1557020,23:19:36,23:19:36,5920,52,,,,12187.48,0
1557020,23:20:04,23:20:04,5922,53,,,,12465.67,0
1557020,23:20:29,23:20:29,5924,54,,,,12734.64,0
1557020,23:20:52,23:20:52,5925,55,,,,12927.34,0
1557020,23:21:07,23:21:07,5926,56,,,,13061.57,0
1557020,23:21:24,23:21:24,5927,57,,,,13221.89,0
1557020,23:21:44,23:21:44,5928,58,,,,13388.72,0
1557020,23:22:10,23:22:10,4359,59,,,,13637.18,0
1557020,23:22:31,23:22:31,4360,60,,,,13816.48,0
1557020,23:23:00,23:23:00,4361,61,,,,14115.84,
1557020,23:23:20,23:23:20,5929,62,,,,14228.83,0
1557020,23:24:41,23:24:41,5930,63,,,,14703.42,0
1557020,23:25:22,23:25:22,5931,64,,,,14883.16,0
1557020,23:26:28,23:26:28,5410,65,,,,15177.7,0
1557020,23:27:09,23:27:09,5411,66,,,,15339.12,0
1557020,23:28:13,23:28:13,4474,67,,,,15630.19,0
1557020,23:28:56,23:28:56,4475,68,,,,15813.42,0
1557020,23:29:37,23:29:37,3597,69,,,,16025.4,0
1557020,23:30:41,23:30:41,3598,70,,,,16367.11,0
1557020,23:32:00,23:32:00,10016,71,,1,,16671.67,
1557030,22:44:00,22:44:00,10737,1,,,1,0,
1557030,22:45:41,22:45:41,10738,2,,,,778.34,0
1557030,22:46:03,22:46:03,10145,3,,,,970.51,0
1557030,22:46:58,22:46:58,5933,4,,,,1486.35,0
1557030,22:47:26,22:47:26,5902,5,,,,1697.23,0
1557030,22:47:42,22:47:42,5903,6,,,,1861.09,0
1557030,22:47:55,22:47:55,5904,7,,,,1976.37,0
1557030,22:48:08,22:48:08,5905,8,,,,2095.59,0
1557030,22:48:33,22:48:33,5906,9,,,,2308.57,0
1557030,22:49:00,22:49:00,5907,10,,,,2524.78,
1557030,22:49:18,22:49:18,515,11,,,,2595.44,0
1557030,22:50:01,22:50:01,516,12,,,,2802.99,0
1557030,22:50:31,22:50:31,517,13,,,,2916.55,0
1557030,22:52:00,22:52:00,519,14,,,,3342.35,
1557030,22:53:05,22:53:05,8063,15,,,,3645.53,0
1557030,22:53:42,22:53:42,7272,16,,,,3857.1,0
1557030,22:54:14,22:54:14,7274,17,,,,4065.47,0
1557030,22:54:53,22:54:53,7275,18,,,,4283.35,0
1557030,22:55:30,22:55:30,7276,19,,,,4472.98,0
1557030,22:55:54,22:55:54,7277,20,,,,4588.07,0
1557030,22:56:29,22:56:29,528,21,,,,4750,0
1557030,22:57:00,22:57:00,529,22,,,,4897.1,
1557030,22:58:01,22:58:01,530,23,,,,5106.67,0
1557030,22:59:17,22:59:17,531,24,,,,5385.05,0
1557030,23:00:53,23:00:53,532,25,,,,5659.47,0
1557030,23:01:37,23:01:37,533,26,,,,5836.25,0
1557030,23:03:00,23:03:00,9822,27,,,,6168.01,
1557030,23:03:36,23:03:36,8431,28,,,,6349.24,0
1557030,23:04:49,23:04:49,1153,29,,,,6689,0
1557030,23:06:00,23:06:00,9869,30,,,,6990.19,
1557030,23:07:48,23:07:48,1154,31,,,,7376.24,0
1557030,23:09:00,23:09:00,1155,32,,,,7641.83,
1557030,23:09:24,23:09:24,1156,33,,,,7771.24,0
1557030,23:09:48,23:09:48,1157,34,,,,7920.41,0
1557030,23:10:32,23:10:32,1159,35,,,,8183.8,0
1557030,23:11:13,23:11:13,4437,36,,,,8432.15,0
1557030,23:11:39,23:11:39,4438,37,,,,8606.14,0
1557030,23:12:15,23:12:15,9045,38,,,,8764.65,0
1557030,23:13:00,23:13:00,546,39,,,,8897.39,
1557030,23:14:23,23:14:23,9094,40,,,,9507.22,0
1557030,23:14:48,23:14:48,9093,41,,,,9730.34,0
1557030,23:15:17,23:15:17,9563,42,,,,9942.58,0
1557030,23:15:51,23:15:51,9564,43,,,,10173.2,0
1557030,23:16:17,23:16:17,5912,44,,,,10369.38,0
1557030,23:16:45,23:16:45,5913,45,,,,10617.94,0
1557030,23:17:16,23:17:16,5914,46,,,,10900.28,0
1557030,23:17:40,23:17:40,5915,47,,,,11099.87,0
1557030,23:17:56,23:17:56,5916,48,,,,11243.93,0
1557030,23:18:28,23:18:28,5917,49,,,,11556.79,0
1557030,23:18:58,23:18:58,5918,50,,,,11831.05,0
1557030,23:19:21,23:19:21,5919,51,,,,12023.12,0
1557030,23:19:36,23:19:36,5920,52,,,,12187.48,0
1557030,23:20:04,23:20:04,5922,53,,,,12465.67,0
1557030,23:20:29,23:20:29,5924,54,,,,12734.64,0
1557030,23:20:52,23:20:52,5925,55,,,,12927.34,0
1557030,23:21:07,23:21:07,5926,56,,,,13061.57,0
1557030,23:21:24,23:21:24,5927,57,,,,13221.89,0
1557030,23:21:44,23:21:44,5928,58,,,,13388.72,0
1557030,23:22:10,23:22:10,4359,59,,,,13637.18,0
1557030,23:22:31,23:22:31,4360,60,,,,13816.48,0
1557030,23:23:00,23:23:00,4361,61,,,,14115.84,
1557030,23:23:20,23:23:20,5929,62,,,,14228.83,0
1557030,23:24:41,23:24:41,5930,63,,,,14703.42,0
1557030,23:25:22,23:25:22,5931,64,,,,14883.16,0
1557030,23:26:28,23:26:28,5410,65,,,,15177.7,0
1557030,23:27:09,23:27:09,5411,66,,,,15339.12,0
1557030,23:28:13,23:28:13,4474,67,,,,15630.19,0
1557030,23:28:56,23:28:56,4475,68,,,,15813.42,0
1557030,23:29:37,23:29:37,3597,69,,,,16025.4,0
1557030,23:30:41,23:30:41,3598,70,,,,16367.11,0
1557030,23:32:00,23:32:00,10016,71,,1,,16671.67,
1557040,22:44:00,22:44:00,10737,1,,,1,0,
1557040,22:45:41,22:45:41,10738,2,,,,778.34,0
1557040,22:46:03,22:46:03,10145,3,,,,970.51,0
1557040,22:46:58,22:46:58,5933,4,,,,1486.35,0
1557040,22:47:26,22:47:26,5902,5,,,,1697.23,0
1557040,22:47:42,22:47:42,5903,6,,,,1861.09,0
1557040,22:47:55,22:47:55,5904,7,,,,1976.37,0
1557040,22:48:08,22:48:08,5905,8,,,,2095.59,0
1557040,22:48:33,22:48:33,5906,9,,,,2308.57,0
1557040,22:49:00,22:49:00,5907,10,,,,2524.78,
1557040,22:49:18,22:49:18,515,11,,,,2595.44,0
1557040,22:50:01,22:50:01,516,12,,,,2802.99,0
1557040,22:50:31,22:50:31,517,13,,,,2916.55,0
1557040,22:52:00,22:52:00,519,14,,,,3342.35,
1557040,22:53:05,22:53:05,8063,15,,,,3645.53,0
1557040,22:53:42,22:53:42,7272,16,,,,3857.1,0
1557040,22:54:14,22:54:14,7274,17,,,,4065.47,0
1557040,22:54:53,22:54:53,7275,18,,,,4283.35,0
1557040,22:55:30,22:55:30,7276,19,,,,4472.98,0
1557040,22:55:54,22:55:54,7277,20,,,,4588.07,0
1557040,22:56:29,22:56:29,528,21,,,,4750,0
1557040,22:57:00,22:57:00,529,22,,,,4897.1,
1557040,22:58:01,22:58:01,530,23,,,,5106.67,0
1557040,22:59:17,22:59:17,531,24,,,,5385.05,0
1557040,23:00:53,23:00:53,532,25,,,,5659.47,0
1557040,23:01:37,23:01:37,533,26,,,,5836.25,0
1557040,23:03:00,23:03:00,9822,27,,,,6168.01,
1557040,23:03:36,23:03:36,8431,28,,,,6349.24,0
1557040,23:04:49,23:04:49,1153,29,,,,6689,0
1557040,23:06:00,23:06:00,9869,30,,,,6990.19,
1557040,23:07:48,23:07:48,1154,31,,,,7376.24,0
1557040,23:09:00,23:09:00,1155,32,,,,7641.83,
1557040,23:09:24,23:09:24,1156,33,,,,7771.24,0
1557040,23:09:48,23:09:48,1157,34,,,,7920.41,0
1557040,23:10:32,23:10:32,1159,35,,,,8183.8,0
1557040,23:11:13,23:11:13,4437,36,,,,8432.15,0
1557040,23:11:39,23:11:39,4438,37,,,,8606.14,0
1557040,23:12:15,23:12:15,9045,38,,,,8764.65,0
1557040,23:13:00,23:13:00,546,39,,,,8897.39,
1557040,23:14:23,23:14:23,9094,40,,,,9507.22,0
1557040,23:14:48,23:14:48,9093,41,,,,9730.34,0
1557040,23:15:17,23:15:17,9563,42,,,,9942.58,0
1557040,23:15:51,23:15:51,9564,43,,,,10173.2,0
1557040,23:16:17,23:16:17,5912,44,,,,10369.38,0
1557040,23:16:45,23:16:45,5913,45,,,,10617.94,0
1557040,23:17:16,23:17:16,5914,46,,,,10900.28,0
1557040,23:17:40,23:17:40,5915,47,,,,11099.87,0
1557040,23:17:56,23:17:56,5916,48,,,,11243.93,0
1557040,23:18:28,23:18:28,5917,49,,,,11556.79,0
1557040,23:18:58,23:18:58,5918,50,,,,11831.05,0
1557040,23:19:21,23:19:21,5919,51,,,,12023.12,0
1557040,23:19:36,23:19:36,5920,52,,,,12187.48,0
1557040,23:20:04,23:20:04,5922,53,,,,12465.67,0
1557040,23:20:29,23:20:29,5924,54,,,,12734.64,0
1557040,23:20:52,23:20:52,5925,55,,,,12927.34,0
1557040,23:21:07,23:21:07,5926,56,,,,13061.57,0
1557040,23:21:24,23:21:24,5927,57,,,,13221.89,0
1557040,23:21:44,23:21:44,5928,58,,,,13388.72,0
1557040,23:22:10,23:22:10,4359,59,,,,13637.18,0
1557040,23:22:31,23:22:31,4360,60,,,,13816.48,0
1557040,23:23:00,23:23:00,4361,61,,,,14115.84,
1557040,23:23:20,23:23:20,5929,62,,,,14228.83,0
1557040,23:24:41,23:24:41,5930,63,,,,14703.42,0
1557040,23:25:22,23:25:22,5931,64,,,,14883.16,0
1557040,23:26:28,23:26:28,5410,65,,,,15177.7,0
1557040,23:27:09,23:27:09,5411,66,,,,15339.12,0
1557040,23:28:13,23:28:13,4474,67,,,,15630.19,0
1557040,23:28:56,23:28:56,4475,68,,,,15813.42,0
1557040,23:29:37,23:29:37,3597,69,,,,16025.4,0
1557040,23:30:41,23:30:41,3598,70,,,,16367.11,0
1557040,23:32:00,23:32:00,10016,71,,1,,16671.67,
1557050,22:44:00,22:44:00,10737,1,,,1,0,
1557050,22:45:41,22:45:41,10738,2,,,,778.34,0
1557050,22:46:03,22:46:03,10145,3,,,,970.51,0
1557050,22:46:58,22:46:58,5933,4,,,,1486.35,0
1557050,22:47:26,22:47:26,5902,5,,,,1697.23,0
1557050,22:47:42,22:47:42,5903,6,,,,1861.09,0
1557050,22:47:55,22:47:55,5904,7,,,,1976.37,0
1557050,22:48:08,22:48:08,5905,8,,,,2095.59,0
1557050,22:48:33,22:48:33,5906,9,,,,2308.57,0
1557050,22:49:00,22:49:00,5907,10,,,,2524.78,
1557050,22:49:18,22:49:18,515,11,,,,2595.44,0
1557050,22:50:01,22:50:01,516,12,,,,2802.99,0
1557050,22:50:31,22:50:31,517,13,,,,2916.55,0
1557050,22:52:00,22:52:00,519,14,,,,3342.35,
1557050,22:53:05,22:53:05,8063,15,,,,3645.53,0
1557050,22:53:42,22:53:42,7272,16,,,,3857.1,0
1557050,22:54:14,22:54:14,7274,17,,,,4065.47,0
1557050,22:54:53,22:54:53,7275,18,,,,4283.35,0
1557050,22:55:30,22:55:30,7276,19,,,,4472.98,0
1557050,22:55:54,22:55:54,7277,20,,,,4588.07,0
1557050,22:56:29,22:56:29,528,21,,,,4750,0
1557050,22:57:00,22:57:00,529,22,,,,4897.1,
1557050,22:58:01,22:58:01,530,23,,,,5106.67,0
1557050,22:59:17,22:59:17,531,24,,,,5385.05,0
1557050,23:00:53,23:00:53,532,25,,,,5659.47,0
1557050,23:01:37,23:01:37,533,26,,,,5836.25,0
1557050,23:03:00,23:03:00,9822,27,,,,6168.01,
1557050,23:03:36,23:03:36,8431,28,,,,6349.24,0
1557050,23:04:49,23:04:49,1153,29,,,,6689,0
1557050,23:06:00,23:06:00,9869,30,,,,6990.19,
1557050,23:07:48,23:07:48,1154,31,,,,7376.24,0
1557050,23:09:00,23:09:00,1155,32,,,,7641.83,
1557050,23:09:24,23:09:24,1156,33,,,,7771.24,0
1557050,23:09:48,23:09:48,1157,34,,,,7920.41,0
1557050,23:10:32,23:10:32,1159,35,,,,8183.8,0
1557050,23:11:13,23:11:13,4437,36,,,,8432.15,0
1557050,23:11:39,23:11:39,4438,37,,,,8606.14,0
1557050,23:12:15,23:12:15,9045,38,,,,8764.65,0
1557050,23:13:00,23:13:00,546,39,,,,8897.39,
1557050,23:14:23,23:14:23,9094,40,,,,9507.22,0
1557050,23:14:48,23:14:48,9093,41,,,,9730.34,0
1557050,23:15:17,23:15:17,9563,42,,,,9942.58,0
1557050,23:15:51,23:15:51,9564,43,,,,10173.2,0
1557050,23:16:17,23:16:17,5912,44,,,,10369.38,0
1557050,23:16:45,23:16:45,5913,45,,,,10617.94,0
1557050,23:17:16,23:17:16,5914,46,,,,10900.28,0
1557050,23:17:40,23:17:40,5915,47,,,,11099.87,0
1557050,23:17:56,23:17:56,5916,48,,,,11243.93,0
1557050,23:18:28,23:18:28,5917,49,,,,11556.79,0
1557050,23:18:58,23:18:58,5918,50,,,,11831.05,0
1557050,23:19:21,23:19:21,5919,51,,,,12023.12,0
1557050,23:19:36,23:19:36,5920,52,,,,12187.48,0
1557050,23:20:04,23:20:04,5922,53,,,,12465.67,0
1557050,23:20:29,23:20:29,5924,54,,,,12734.64,0
1557050,23:20:52,23:20:52,5925,55,,,,12927.34,0
1557050,23:21:07,23:21:07,5926,56,,,,13061.57,0
1557050,23:21:24,23:21:24,5927,57,,,,13221.89,0
1557050,23:21:44,23:21:44,5928,58,,,,13388.72,0
1557050,23:22:10,23:22:10,4359,59,,,,13637.18,0
1557050,23:22:31,23:22:31,4360,60,,,,13816.48,0
1557050,23:23:00,23:23:00,4361,61,,,,14115.84,
1557050,23:23:20,23:23:20,5929,62,,,,14228.83,0
1557050,23:24:41,23:24:41,5930,63,,,,14703.42,0
1557050,23:25:22,23:25:22,5931,64,,,,14883.16,0
1557050,23:26:28,23:26:28,5410,65,,,,15177.7,0
1557050,23:27:09,23:27:09,5411,66,,,,15339.12,0
1557050,23:28:13,23:28:13,4474,67,,,,15630.19,0
1557050,23:28:56,23:28:56,4475,68,,,,15813.42,0
1557050,23:29:37,23:29:37,3597,69,,,,16025.4,0
1557050,23:30:41,23:30:41,3598,70,,,,16367.11,0
1557050,23:32:00,23:32:00,10016,71,,1,,16671.67,
1557060,22:44:00,22:44:00,10737,1,,,1,0,
1557060,22:45:41,22:45:41,10738,2,,,,778.34,0
1557060,22:46:03,22:46:03,10145,3,,,,970.51,0
1557060,22:46:58,22:46:58,5933,4,,,,1486.35,0
1557060,22:47:26,22:47:26,5902,5,,,,1697.23,0
1557060,22:47:42,22:47:42,5903,6,,,,1861.09,0
1557060,22:47:55,22:47:55,5904,7,,,,1976.37,0
1557060,22:48:08,22:48:08,5905,8,,,,2095.59,0
1557060,22:48:33,22:48:33,5906,9,,,,2308.57,0
1557060,22:49:00,22:49:00,5907,10,,,,2524.78,
1557060,22:49:18,22:49:18,515,11,,,,2595.44,0
1557060,22:50:01,22:50:01,516,12,,,,2802.99,0
1557060,22:50:31,22:50:31,517,13,,,,2916.55,0
1557060,22:52:00,22:52:00,519,14,,,,3342.35,
1557060,22:53:05,22:53:05,8063,15,,,,3645.53,0
1557060,22:53:42,22:53:42,7272,16,,,,3857.1,0
1557060,22:54:14,22:54:14,7274,17,,,,4065.47,0
1557060,22:54:53,22:54:53,7275,18,,,,4283.35,0
1557060,22:55:30,22:55:30,7276,19,,,,4472.98,0
1557060,22:55:54,22:55:54,7277,20,,,,4588.07,0
1557060,22:56:29,22:56:29,528,21,,,,4750,0
1557060,22:57:00,22:57:00,529,22,,,,4897.1,
1557060,22:58:01,22:58:01,530,23,,,,5106.67,0
1557060,22:59:17,22:59:17,531,24,,,,5385.05,0
1557060,23:00:53,23:00:53,532,25,,,,5659.47,0
1557060,23:01:37,23:01:37,533,26,,,,5836.25,0
1557060,23:03:00,23:03:00,9822,27,,,,6168.01,
1557060,23:03:36,23:03:36,8431,28,,,,6349.24,0
1557060,23:04:49,23:04:49,1153,29,,,,6689,0
1557060,23:06:00,23:06:00,9869,30,,,,6990.19,
1557060,23:07:48,23:07:48,1154,31,,,,7376.24,0
1557060,23:09:00,23:09:00,1155,32,,,,7641.83,
1557060,23:09:24,23:09:24,1156,33,,,,7771.24,0
1557060,23:09:48,23:09:48,1157,34,,,,7920.41,0
1557060,23:10:32,23:10:32,1159,35,,,,8183.8,0
1557060,23:11:13,23:11:13,4437,36,,,,8432.15,0
1557060,23:11:39,23:11:39,4438,37,,,,8606.14,0
1557060,23:12:15,23:12:15,9045,38,,,,8764.65,0
1557060,23:13:00,23:13:00,546,39,,,,8897.39,
1557060,23:14:23,23:14:23,9094,40,,,,9507.22,0
1557060,23:14:48,23:14:48,9093,41,,,,9730.34,0
1557060,23:15:17,23:15:17,9563,42,,,,9942.58,0
1557060,23:15:51,23:15:51,9564,43,,,,10173.2,0
1557060,23:16:17,23:16:17,5912,44,,,,10369.38,0
1557060,23:16:45,23:16:45,5913,45,,,,10617.94,0
1557060,23:17:16,23:17:16,5914,46,,,,10900.28,0
1557060,23:17:40,23:17:40,5915,47,,,,11099.87,0
1557060,23:17:56,23:17:56,5916,48,,,,11243.93,0
1557060,23:18:28,23:18:28,5917,49,,,,11556.79,0
1557060,23:18:58,23:18:58,5918,50,,,,11831.05,0
1557060,23:19:21,23:19:21,5919,51,,,,12023.12,0
1557060,23:19:36,23:19:36,5920,52,,,,12187.48,0
1557060,23:20:04,23:20:04,5922,53,,,,12465.67,0
1557060,23:20:29,23:20:29,5924,54,,,,12734.64,0
1557060,23:20:52,23:20:52,5925,55,,,,12927.34,0
1557060,23:21:07,23:21:07,5926,56,,,,13061.57,0
1557060,23:21:24,23:21:24,5927,57,,,,13221.89,0
1557060,23:21:44,23:21:44,5928,58,,,,13388.72,0
1557060,23:22:10,23:22:10,4359,59,,,,13637.18,0
1557060,23:22:31,23:22:31,4360,60,,,,13816.48,0
1557060,23:23:00,23:23:00,4361,61,,,,14115.84,
1557060,23:23:20,23:23:20,5929,62,,,,14228.83,0
1557060,23:24:41,23:24:41,5930,63,,,,14703.42,0
1557060,23:25:22,23:25:22,5931,64,,,,14883.16,0
1557060,23:26:28,23:26:28,5410,65,,,,15177.7,0
1557060,23:27:09,23:27:09,5411,66,,,,15339.12,0
1557060,23:28:13,23:28:13,4474,67,,,,15630.19,0
1557060,23:28:56,23:28:56,4475,68,,,,15813.42,0
1557060,23:29:37,23:29:37,3597,69,,,,16025.4,0
1557060,23:30:41,23:30:41,3598,70,,,,16367.11,0
1557060,23:32:00,23:32:00,10016,71,,1,,16671.67,
15775070,15:32:00,15:32:00,10737,1,,,1,0,
15775070,15:33:41,15:33:41,10738,2,,,,778.34,0
15775070,15:34:03,15:34:03,10145,3,,,,970.51,0
15775070,15:34:58,15:34:58,5933,4,,,,1486.35,0
15775070,15:35:26,15:35:26,5902,5,,,,1697.23,0
15775070,15:35:42,15:35:42,5903,6,,,,1861.09,0
15775070,15:35:55,15:35:55,5904,7,,,,1976.37,0
15775070,15:36:08,15:36:08,5905,8,,,,2095.59,0
15775070,15:36:33,15:36:33,5906,9,,,,2308.57,0
15775070,15:37:00,15:37:00,5907,10,,,,2524.78,
15775070,15:37:18,15:37:18,515,11,,,,2595.44,0
15775070,15:38:01,15:38:01,516,12,,,,2802.99,0
15775070,15:38:31,15:38:31,517,13,,,,2916.55,0
15775070,15:40:00,15:40:00,519,14,,,,3342.35,
15775070,15:41:18,15:41:18,8063,15,,,,3645.53,0
15775070,15:42:02,15:42:02,7272,16,,,,3857.1,0
15775070,15:42:41,15:42:41,7274,17,,,,4065.47,0
15775070,15:43:28,15:43:28,7275,18,,,,4283.35,0
15775070,15:44:13,15:44:13,7276,19,,,,4472.98,0
15775070,15:44:41,15:44:41,7277,20,,,,4588.07,0
15775070,15:45:23,15:45:23,528,21,,,,4750,0
15775070,15:46:00,15:46:00,529,22,,,,4897.1,
15775070,15:47:01,15:47:01,530,23,,,,5106.67,0
15775070,15:48:17,15:48:17,531,24,,,,5385.05,0
15775070,15:49:53,15:49:53,532,25,,,,5659.47,0
15775070,15:50:37,15:50:37,533,26,,,,5836.25,0
15775070,15:52:00,15:52:00,9822,27,,,,6168.01,
15775070,15:52:48,15:52:48,8431,28,,,,6349.24,0
15775070,15:54:25,15:54:25,1153,29,,,,6689,0
15775070,15:56:00,15:56:00,9869,30,,,,6990.19,
15775070,15:57:48,15:57:48,1154,31,,,,7376.24,0
15775070,15:59:00,15:59:00,1155,32,,,,7641.83,
15775070,15:59:30,15:59:30,1156,33,,,,7771.24,0
15775070,16:00:00,16:00:00,1157,34,,,,7920.41,0
15775070,16:00:55,16:00:55,1159,35,,,,8183.8,0
15775070,16:01:46,16:01:46,4437,36,,,,8432.15,0
15775070,16:02:19,16:02:19,4438,37,,,,8606.14,0
15775070,16:03:04,16:03:04,9045,38,,,,8764.65,0
15775070,16:04:00,16:04:00,546,39,,,,8897.39,
15775070,16:05:40,16:05:40,9094,40,,,,9507.22,0
15775070,16:06:10,16:06:10,9093,41,,,,9730.34,0
15775070,16:06:45,16:06:45,9563,42,,,,9942.58,0
15775070,16:07:25,16:07:25,9564,43,,,,10173.2,0
15775070,16:07:57,16:07:57,5912,44,,,,10369.38,0
15775070,16:08:30,16:08:30,5913,45,,,,10617.94,0
15775070,16:09:08,16:09:08,5914,46,,,,10900.28,0
15775070,16:09:36,16:09:36,5915,47,,,,11099.87,0
15775070,16:09:55,16:09:55,5916,48,,,,11243.93,0
15775070,16:10:34,16:10:34,5917,49,,,,11556.79,0
15775070,16:11:10,16:11:10,5918,50,,,,11831.05,0
15775070,16:11:37,16:11:37,5919,51,,,,12023.12,0
15775070,16:11:56,16:11:56,5920,52,,,,12187.48,0
15775070,16:12:29,16:12:29,5922,53,,,,12465.67,0
15775070,16:12:59,16:12:59,5924,54,,,,12734.64,0
15775070,16:13:27,16:13:27,5925,55,,,,12927.34,0
15775070,16:13:44,16:13:44,5926,56,,,,13061.57,0
15775070,16:14:05,16:14:05,5927,57,,,,13221.89,0
15775070,16:14:28,16:14:28,5928,58,,,,13388.72,0
15775070,16:15:00,16:15:00,4359,59,,,,13637.18,0
15775070,16:15:25,16:15:25,4360,60,,,,13816.48,0
15775070,16:16:00,16:16:00,4361,61,,,,14115.84,
15775070,16:16:24,16:16:24,5929,62,,,,14228.83,0
15775070,16:18:04,16:18:04,5930,63,,,,14703.42,0
15775070,16:18:54,16:18:54,5931,64,,,,14883.16,0
15775070,16:20:15,16:20:15,5410,65,,,,15177.7,0
15775070,16:21:05,16:21:05,5411,66,,,,15339.12,0
15775070,16:22:22,16:22:22,4474,67,,,,15630.19,0
15775070,16:23:15,16:23:15,4475,68,,,,15813.42,0
15775070,16:24:05,16:24:05,3597,69,,,,16025.4,0
15775070,16:25:23,16:25:23,3598,70,,,,16367.11,0
15775070,16:27:00,16:27:00,10016,71,,1,,16671.67,
15777020,15:14:00,15:14:00,10737,1,,,1,0,
15777020,15:15:41,15:15:41,10738,2,,,,778.34,0
15777020,15:16:03,15:16:03,10145,3,,,,970.51,0
15777020,15:16:58,15:16:58,5933,4,,,,1486.35,0
15777020,15:17:26,15:17:26,5902,5,,,,1697.23,0
15777020,15:17:42,15:17:42,5903,6,,,,1861.09,0
15777020,15:17:55,15:17:55,5904,7,,,,1976.37,0
15777020,15:18:08,15:18:08,5905,8,,,,2095.59,0
15777020,15:18:33,15:18:33,5906,9,,,,2308.57,0
15777020,15:19:00,15:19:00,5907,10,,,,2524.78,
15777020,15:19:24,15:19:24,515,11,,,,2595.44,0
15777020,15:20:22,15:20:22,516,12,,,,2802.99,0
15777020,15:21:01,15:21:01,517,13,,,,2916.55,0
15777020,15:23:00,15:23:00,519,14,,,,3342.35,
15777020,15:24:31,15:24:31,8063,15,,,,3645.53,0
15777020,15:25:23,15:25:23,7272,16,,,,3857.1,0
15777020,15:26:08,15:26:08,7274,17,,,,4065.47,0
15777020,15:27:03,15:27:03,7275,18,,,,4283.35,0
15777020,15:27:55,15:27:55,7276,19,,,,4472.98,0
15777020,15:28:28,15:28:28,7277,20,,,,4588.07,0
15777020,15:29:17,15:29:17,528,21,,,,4750,0
15777020,15:30:00,15:30:00,529,22,,,,4897.1,
15777020,15:31:22,15:31:22,530,23,,,,5106.67,0
15777020,15:33:02,15:33:02,531,24,,,,5385.05,0
15777020,15:35:10,15:35:10,532,25,,,,5659.47,0
15777020,15:36:10,15:36:10,533,26,,,,5836.25,0
15777020,15:38:00,15:38:00,9822,27,,,,6168.01,
15777020,15:39:12,15:39:12,8431,28,,,,6349.24,0
15777020,15:41:38,15:41:38,1153,29,,,,6689,0
15777020,15:44:00,15:44:00,9869,30,,,,6990.19,
15777020,15:45:48,15:45:48,1154,31,,,,7376.24,0
15777020,15:47:00,15:47:00,1155,32,,,,7641.83,
15777020,15:47:30,15:47:30,1156,33,,,,7771.24,0
15777020,15:48:00,15:48:00,1157,34,,,,7920.41,0
15777020,15:48:55,15:48:55,1159,35,,,,8183.8,0
15777020,15:49:46,15:49:46,4437,36,,,,8432.15,0
15777020,15:50:19,15:50:19,4438,37,,,,8606.14,0
15777020,15:51:04,15:51:04,9045,38,,,,8764.65,0
15777020,15:52:00,15:52:00,546,39,,,,8897.39,
15777020,15:54:14,15:54:14,9094,40,,,,9507.22,0
15777020,15:54:53,15:54:53,9093,41,,,,9730.34,0
15777020,15:55:40,15:55:40,9563,42,,,,9942.58,0
15777020,15:56:34,15:56:34,9564,43,,,,10173.2,0
15777020,15:57:16,15:57:16,5912,44,,,,10369.38,0
15777020,15:58:00,15:58:00,5913,45,,,,10617.94,0
15777020,15:58:50,15:58:50,5914,46,,,,10900.28,0
15777020,15:59:28,15:59:28,5915,47,,,,11099.87,0
15777020,15:59:53,15:59:53,5916,48,,,,11243.93,0
15777020,16:00:46,16:00:46,5917,49,,,,11556.79,0
15777020,16:01:34,16:01:34,5918,50,,,,11831.05,0
15777020,16:02:09,16:02:09,5919,51,,,,12023.12,0
15777020,16:02:35,16:02:35,5920,52,,,,12187.48,0
15777020,16:03:19,16:03:19,5922,53,,,,12465.67,0
15777020,16:03:58,16:03:58,5924,54,,,,12734.64,0
15777020,16:04:36,16:04:36,5925,55,,,,12927.34,0
15777020,16:04:59,16:04:59,5926,56,,,,13061.57,0
15777020,16:05:26,16:05:26,5927,57,,,,13221.89,0
15777020,16:05:58,16:05:58,5928,58,,,,13388.72,0
15777020,16:06:40,16:06:40,4359,59,,,,13637.18,0
15777020,16:07:13,16:07:13,4360,60,,,,13816.48,0
15777020,16:08:00,16:08:00,4361,61,,,,14115.84,
15777020,16:08:31,16:08:31,5929,62,,,,14228.83,0
15777020,16:10:38,16:10:38,5930,63,,,,14703.42,0
15777020,16:11:41,16:11:41,5931,64,,,,14883.16,0
15777020,16:13:24,16:13:24,5410,65,,,,15177.7,0
15777020,16:14:28,16:14:28,5411,66,,,,15339.12,0
15777020,16:16:07,16:16:07,4474,67,,,,15630.19,0
15777020,16:17:14,16:17:14,4475,68,,,,15813.42,0
15777020,16:18:18,16:18:18,3597,69,,,,16025.4,0
15777020,16:19:57,16:19:57,3598,70,,,,16367.11,0
15777020,16:22:00,16:22:00,10016,71,,1,,16671.67,
15777030,15:14:00,15:14:00,10737,1,,,1,0,
15777030,15:15:41,15:15:41,10738,2,,,,778.34,0
15777030,15:16:03,15:16:03,10145,3,,,,970.51,0
15777030,15:16:58,15:16:58,5933,4,,,,1486.35,0
15777030,15:17:26,15:17:26,5902,5,,,,1697.23,0
15777030,15:17:42,15:17:42,5903,6,,,,1861.09,0
15777030,15:17:55,15:17:55,5904,7,,,,1976.37,0
15777030,15:18:08,15:18:08,5905,8,,,,2095.59,0
15777030,15:18:33,15:18:33,5906,9,,,,2308.57,0
15777030,15:19:00,15:19:00,5907,10,,,,2524.78,
15777030,15:19:24,15:19:24,515,11,,,,2595.44,0
15777030,15:20:22,15:20:22,516,12,,,,2802.99,0
15777030,15:21:01,15:21:01,517,13,,,,2916.55,0
15777030,15:23:00,15:23:00,519,14,,,,3342.35,
15777030,15:24:31,15:24:31,8063,15,,,,3645.53,0
15777030,15:25:23,15:25:23,7272,16,,,,3857.1,0
15777030,15:26:08,15:26:08,7274,17,,,,4065.47,0
15777030,15:27:03,15:27:03,7275,18,,,,4283.35,0
15777030,15:27:55,15:27:55,7276,19,,,,4472.98,0
15777030,15:28:28,15:28:28,7277,20,,,,4588.07,0
15777030,15:29:17,15:29:17,528,21,,,,4750,0
15777030,15:30:00,15:30:00,529,22,,,,4897.1,
15777030,15:31:22,15:31:22,530,23,,,,5106.67,0
15777030,15:33:02,15:33:02,531,24,,,,5385.05,0
15777030,15:35:10,15:35:10,532,25,,,,5659.47,0
15777030,15:36:10,15:36:10,533,26,,,,5836.25,0
15777030,15:38:00,15:38:00,9822,27,,,,6168.01,
15777030,15:39:12,15:39:12,8431,28,,,,6349.24,0
15777030,15:41:38,15:41:38,1153,29,,,,6689,0
15777030,15:44:00,15:44:00,9869,30,,,,6990.19,
15777030,15:45:48,15:45:48,1154,31,,,,7376.24,0
15777030,15:47:00,15:47:00,1155,32,,,,7641.83,
15777030,15:47:30,15:47:30,1156,33,,,,7771.24,0
15777030,15:48:00,15:48:00,1157,34,,,,7920.41,0
15777030,15:48:55,15:48:55,1159,35,,,,8183.8,0
15777030,15:49:46,15:49:46,4437,36,,,,8432.15,0
15777030,15:50:19,15:50:19,4438,37,,,,8606.14,0
15777030,15:51:04,15:51:04,9045,38,,,,8764.65,0
15777030,15:52:00,15:52:00,546,39,,,,8897.39,
15777030,15:54:14,15:54:14,9094,40,,,,9507.22,0
15777030,15:54:53,15:54:53,9093,41,,,,9730.34,0
15777030,15:55:40,15:55:40,9563,42,,,,9942.58,0
15777030,15:56:34,15:56:34,9564,43,,,,10173.2,0
15777030,15:57:16,15:57:16,5912,44,,,,10369.38,0
15777030,15:58:00,15:58:00,5913,45,,,,10617.94,0
15777030,15:58:50,15:58:50,5914,46,,,,10900.28,0
15777030,15:59:28,15:59:28,5915,47,,,,11099.87,0
15777030,15:59:53,15:59:53,5916,48,,,,11243.93,0
15777030,16:00:46,16:00:46,5917,49,,,,11556.79,0
15777030,16:01:34,16:01:34,5918,50,,,,11831.05,0
15777030,16:02:09,16:02:09,5919,51,,,,12023.12,0
15777030,16:02:35,16:02:35,5920,52,,,,12187.48,0
15777030,16:03:19,16:03:19,5922,53,,,,12465.67,0
15777030,16:03:58,16:03:58,5924,54,,,,12734.64,0
15777030,16:04:36,16:04:36,5925,55,,,,12927.34,0
15777030,16:04:59,16:04:59,5926,56,,,,13061.57,0
15777030,16:05:26,16:05:26,5927,57,,,,13221.89,0
15777030,16:05:58,16:05:58,5928,58,,,,13388.72,0
15777030,16:06:40,16:06:40,4359,59,,,,13637.18,0
15777030,16:07:13,16:07:13,4360,60,,,,13816.48,0
15777030,16:08:00,16:08:00,4361,61,,,,14115.84,
15777030,16:08:31,16:08:31,5929,62,,,,14228.83,0
15777030,16:10:38,16:10:38,5930,63,,,,14703.42,0
15777030,16:11:41,16:11:41,5931,64,,,,14883.16,0
15777030,16:13:24,16:13:24,5410,65,,,,15177.7,0
15777030,16:14:28,16:14:28,5411,66,,,,15339.12,0
15777030,16:16:07,16:16:07,4474,67,,,,15630.19,0
15777030,16:17:14,16:17:14,4475,68,,,,15813.42,0
15777030,16:18:18,16:18:18,3597,69,,,,16025.4,0
15777030,16:19:57,16:19:57,3598,70,,,,16367.11,0
15777030,16:22:00,16:22:00,10016,71,,1,,16671.67,
15777040,15:14:00,15:14:00,10737,1,,,1,0,
15777040,15:15:41,15:15:41,10738,2,,,,778.34,0
15777040,15:16:03,15:16:03,10145,3,,,,970.51,0
15777040,15:16:58,15:16:58,5933,4,,,,1486.35,0
15777040,15:17:26,15:17:26,5902,5,,,,1697.23,0
15777040,15:17:42,15:17:42,5903,6,,,,1861.09,0
15777040,15:17:55,15:17:55,5904,7,,,,1976.37,0
15777040,15:18:08,15:18:08,5905,8,,,,2095.59,0
15777040,15:18:33,15:18:33,5906,9,,,,2308.57,0
15777040,15:19:00,15:19:00,5907,10,,,,2524.78,
15777040,15:19:24,15:19:24,515,11,,,,2595.44,0
15777040,15:20:22,15:20:22,516,12,,,,2802.99,0
15777040,15:21:01,15:21:01,517,13,,,,2916.55,0
15777040,15:23:00,15:23:00,519,14,,,,3342.35,
15777040,15:24:31,15:24:31,8063,15,,,,3645.53,0
15777040,15:25:23,15:25:23,7272,16,,,,3857.1,0
15777040,15:26:08,15:26:08,7274,17,,,,4065.47,0
15777040,15:27:03,15:27:03,7275,18,,,,4283.35,0
15777040,15:27:55,15:27:55,7276,19,,,,4472.98,0
15777040,15:28:28,15:28:28,7277,20,,,,4588.07,0
15777040,15:29:17,15:29:17,528,21,,,,4750,0
15777040,15:30:00,15:30:00,529,22,,,,4897.1,
15777040,15:31:22,15:31:22,530,23,,,,5106.67,0
15777040,15:33:02,15:33:02,531,24,,,,5385.05,0
15777040,15:35:10,15:35:10,532,25,,,,5659.47,0
15777040,15:36:10,15:36:10,533,26,,,,5836.25,0
15777040,15:38:00,15:38:00,9822,27,,,,6168.01,
15777040,15:39:12,15:39:12,8431,28,,,,6349.24,0
15777040,15:41:38,15:41:38,1153,29,,,,6689,0
15777040,15:44:00,15:44:00,9869,30,,,,6990.19,
15777040,15:45:48,15:45:48,1154,31,,,,7376.24,0
15777040,15:47:00,15:47:00,1155,32,,,,7641.83,
15777040,15:47:30,15:47:30,1156,33,,,,7771.24,0
15777040,15:48:00,15:48:00,1157,34,,,,7920.41,0
15777040,15:48:55,15:48:55,1159,35,,,,8183.8,0
15777040,15:49:46,15:49:46,4437,36,,,,8432.15,0
15777040,15:50:19,15:50:19,4438,37,,,,8606.14,0
15777040,15:51:04,15:51:04,9045,38,,,,8764.65,0
15777040,15:52:00,15:52:00,546,39,,,,8897.39,
15777040,15:54:14,15:54:14,9094,40,,,,9507.22,0
15777040,15:54:53,15:54:53,9093,41,,,,9730.34,0
15777040,15:55:40,15:55:40,9563,42,,,,9942.58,0
15777040,15:56:34,15:56:34,9564,43,,,,10173.2,0
15777040,15:57:16,15:57:16,5912,44,,,,10369.38,0
15777040,15:58:00,15:58:00,5913,45,,,,10617.94,0
15777040,15:58:50,15:58:50,5914,46,,,,10900.28,0
15777040,15:59:28,15:59:28,5915,47,,,,11099.87,0
15777040,15:59:53,15:59:53,5916,48,,,,11243.93,0
15777040,16:00:46,16:00:46,5917,49,,,,11556.79,0
15777040,16:01:34,16:01:34,5918,50,,,,11831.05,0
15777040,16:02:09,16:02:09,5919,51,,,,12023.12,0
15777040,16:02:35,16:02:35,5920,52,,,,12187.48,0
15777040,16:03:19,16:03:19,5922,53,,,,12465.67,0
15777040,16:03:58,16:03:58,5924,54,,,,12734.64,0
15777040,16:04:36,16:04:36,5925,55,,,,12927.34,0
15777040,16:04:59,16:04:59,5926,56,,,,13061.57,0
15777040,16:05:26,16:05:26,5927,57,,,,13221.89,0
15777040,16:05:58,16:05:58,5928,58,,,,13388.72,0
15777040,16:06:40,16:06:40,4359,59,,,,13637.18,0
15777040,16:07:13,16:07:13,4360,60,,,,13816.48,0
15777040,16:08:00,16:08:00,4361,61,,,,14115.84,
15777040,16:08:31,16:08:31,5929,62,,,,14228.83,0
15777040,16:10:38,16:10:38,5930,63,,,,14703.42,0
15777040,16:11:41,16:11:41,5931,64,,,,14883.16,0
15777040,16:13:24,16:13:24,5410,65,,,,15177.7,0
15777040,16:14:28,16:14:28,5411,66,,,,15339.12,0
15777040,16:16:07,16:16:07,4474,67,,,,15630.19,0
15777040,16:17:14,16:17:14,4475,68,,,,15813.42,0
15777040,16:18:18,16:18:18,3597,69,,,,16025.4,0
15777040,16:19:57,16:19:57,3598,70,,,,16367.11,0
15777040,16:22:00,16:22:00,10016,71,,1,,16671.67,
15777050,15:14:00,15:14:00,10737,1,,,1,0,
15777050,15:15:41,15:15:41,10738,2,,,,778.34,0
15777050,15:16:03,15:16:03,10145,3,,,,970.51,0
15777050,15:16:58,15:16:58,5933,4,,,,1486.35,0
15777050,15:17:26,15:17:26,5902,5,,,,1697.23,0
15777050,15:17:42,15:17:42,5903,6,,,,1861.09,0
15777050,15:17:55,15:17:55,5904,7,,,,1976.37,0
15777050,15:18:08,15:18:08,5905,8,,,,2095.59,0
15777050,15:18:33,15:18:33,5906,9,,,,2308.57,0
15777050,15:19:00,15:19:00,5907,10,,,,2524.78,
15777050,15:19:24,15:19:24,515,11,,,,2595.44,0
15777050,15:20:22,15:20:22,516,12,,,,2802.99,0
15777050,15:21:01,15:21:01,517,13,,,,2916.55,0
15777050,15:23:00,15:23:00,519,14,,,,3342.35,
15777050,15:24:31,15:24:31,8063,15,,,,3645.53,0
15777050,15:25:23,15:25:23,7272,16,,,,3857.1,0
15777050,15:26:08,15:26:08,7274,17,,,,4065.47,0
15777050,15:27:03,15:27:03,7275,18,,,,4283.35,0
15777050,15:27:55,15:27:55,7276,19,,,,4472.98,0
15777050,15:28:28,15:28:28,7277,20,,,,4588.07,0
15777050,15:29:17,15:29:17,528,21,,,,4750,0
15777050,15:30:00,15:30:00,529,22,,,,4897.1,
15777050,15:31:22,15:31:22,530,23,,,,5106.67,0
15777050,15:33:02,15:33:02,531,24,,,,5385.05,0
15777050,15:35:10,15:35:10,532,25,,,,5659.47,0
15777050,15:36:10,15:36:10,533,26,,,,5836.25,0
15777050,15:38:00,15:38:00,9822,27,,,,6168.01,
15777050,15:39:12,15:39:12,8431,28,,,,6349.24,0
15777050,15:41:38,15:41:38,1153,29,,,,6689,0
15777050,15:44:00,15:44:00,9869,30,,,,6990.19,
15777050,15:45:48,15:45:48,1154,31,,,,7376.24,0
15777050,15:47:00,15:47:00,1155,32,,,,7641.83,
15777050,15:47:30,15:47:30,1156,33,,,,7771.24,0
15777050,15:48:00,15:48:00,1157,34,,,,7920.41,0
15777050,15:48:55,15:48:55,1159,35,,,,8183.8,0
15777050,15:49:46,15:49:46,4437,36,,,,8432.15,0
15777050,15:50:19,15:50:19,4438,37,,,,8606.14,0
15777050,15:51:04,15:51:04,9045,38,,,,8764.65,0
15777050,15:52:00,15:52:00,546,39,,,,8897.39,
15777050,15:54:14,15:54:14,9094,40,,,,9507.22,0
15777050,15:54:53,15:54:53,9093,41,,,,9730.34,0
15777050,15:55:40,15:55:40,9563,42,,,,9942.58,0
15777050,15:56:34,15:56:34,9564,43,,,,10173.2,0
15777050,15:57:16,15:57:16,5912,44,,,,10369.38,0
15777050,15:58:00,15:58:00,5913,45,,,,10617.94,0
15777050,15:58:50,15:58:50,5914,46,,,,10900.28,0
15777050,15:59:28,15:59:28,5915,47,,,,11099.87,0
15777050,15:59:53,15:59:53,5916,48,,,,11243.93,0
15777050,16:00:46,16:00:46,5917,49,,,,11556.79,0
15777050,16:01:34,16:01:34,5918,50,,,,11831.05,0
15777050,16:02:09,16:02:09,5919,51,,,,12023.12,0
15777050,16:02:35,16:02:35,5920,52,,,,12187.48,0
15777050,16:03:19,16:03:19,5922,53,,,,12465.67,0
15777050,16:03:58,16:03:58,5924,54,,,,12734.64,0
15777050,16:04:36,16:04:36,5925,55,,,,12927.34,0
15777050,16:04:59,16:04:59,5926,56,,,,13061.57,0
15777050,16:05:26,16:05:26,5927,57,,,,13221.89,0
15777050,16:05:58,16:05:58,5928,58,,,,13388.72,0
15777050,16:06:40,16:06:40,4359,59,,,,13637.18,0
15777050,16:07:13,16:07:13,4360,60,,,,13816.48,0
15777050,16:08:00,16:08:00,4361,61,,,,14115.84,
15777050,16:08:31,16:08:31,5929,62,,,,14228.83,0
15777050,16:10:38,16:10:38,5930,63,,,,14703.42,0
15777050,16:11:41,16:11:41,5931,64,,,,14883.16,0
15777050,16:13:24,16:13:24,5410,65,,,,15177.7,0
15777050,16:14:28,16:14:28,5411,66,,,,15339.12,0
15777050,16:16:07,16:16:07,4474,67,,,,15630.19,0
15777050,16:17:14,16:17:14,4475,68,,,,15813.42,0
15777050,16:18:18,16:18:18,3597,69,,,,16025.4,0
15777050,16:19:57,16:19:57,3598,70,,,,16367.11,0
15777050,16:22:00,16:22:00,10016,71,,1,,16671.67,
15777060,15:14:00,15:14:00,10737,1,,,1,0,
15777060,15:15:41,15:15:41,10738,2,,,,778.34,0
15777060,15:16:03,15:16:03,10145,3,,,,970.51,0
15777060,15:16:58,15:16:58,5933,4,,,,1486.35,0
15777060,15:17:26,15:17:26,5902,5,,,,1697.23,0
15777060,15:17:42,15:17:42,5903,6,,,,1861.09,0
15777060,15:17:55,15:17:55,5904,7,,,,1976.37,0
15777060,15:18:08,15:18:08,5905,8,,,,2095.59,0
15777060,15:18:33,15:18:33,5906,9,,,,2308.57,0
15777060,15:19:00,15:19:00,5907,10,,,,2524.78,
15777060,15:19:24,15:19:24,515,11,,,,2595.44,0
15777060,15:20:22,15:20:22,516,12,,,,2802.99,0
15777060,15:21:01,15:21:01,517,13,,,,2916.55,0
15777060,15:23:00,15:23:00,519,14,,,,3342.35,
15777060,15:24:31,15:24:31,8063,15,,,,3645.53,0
15777060,15:25:23,15:25:23,7272,16,,,,3857.1,0
15777060,15:26:08,15:26:08,7274,17,,,,4065.47,0
15777060,15:27:03,15:27:03,7275,18,,,,4283.35,0
15777060,15:27:55,15:27:55,7276,19,,,,4472.98,0
15777060,15:28:28,15:28:28,7277,20,,,,4588.07,0
15777060,15:29:17,15:29:17,528,21,,,,4750,0
15777060,15:30:00,15:30:00,529,22,,,,4897.1,
15777060,15:31:22,15:31:22,530,23,,,,5106.67,0
15777060,15:33:02,15:33:02,531,24,,,,5385.05,0
15777060,15:35:10,15:35:10,532,25,,,,5659.47,0
15777060,15:36:10,15:36:10,533,26,,,,5836.25,0
15777060,15:38:00,15:38:00,9822,27,,,,6168.01,
15777060,15:39:12,15:39:12,8431,28,,,,6349.24,0
15777060,15:41:38,15:41:38,1153,29,,,,6689,0
15777060,15:44:00,15:44:00,9869,30,,,,6990.19,
15777060,15:45:48,15:45:48,1154,31,,,,7376.24,0
15777060,15:47:00,15:47:00,1155,32,,,,7641.83,
15777060,15:47:30,15:47:30,1156,33,,,,7771.24,0
15777060,15:48:00,15:48:00,1157,34,,,,7920.41,0
15777060,15:48:55,15:48:55,1159,35,,,,8183.8,0
15777060,15:49:46,15:49:46,4437,36,,,,8432.15,0
15777060,15:50:19,15:50:19,4438,37,,,,8606.14,0
15777060,15:51:04,15:51:04,9045,38,,,,8764.65,0
15777060,15:52:00,15:52:00,546,39,,,,8897.39,
15777060,15:54:14,15:54:14,9094,40,,,,9507.22,0
15777060,15:54:53,15:54:53,9093,41,,,,9730.34,0
15777060,15:55:40,15:55:40,9563,42,,,,9942.58,0
15777060,15:56:34,15:56:34,9564,43,,,,10173.2,0
15777060,15:57:16,15:57:16,5912,44,,,,10369.38,0
15777060,15:58:00,15:58:00,5913,45,,,,10617.94,0
15777060,15:58:50,15:58:50,5914,46,,,,10900.28,0
15777060,15:59:28,15:59:28,5915,47,,,,11099.87,0
15777060,15:59:53,15:59:53,5916,48,,,,11243.93,0
15777060,16:00:46,16:00:46,5917,49,,,,11556.79,0
15777060,16:01:34,16:01:34,5918,50,,,,11831.05,0
15777060,16:02:09,16:02:09,5919,51,,,,12023.12,0
15777060,16:02:35,16:02:35,5920,52,,,,12187.48,0
15777060,16:03:19,16:03:19,5922,53,,,,12465.67,0
15777060,16:03:58,16:03:58,5924,54,,,,12734.64,0
15777060,16:04:36,16:04:36,5925,55,,,,12927.34,0
15777060,16:04:59,16:04:59,5926,56,,,,13061.57,0
15777060,16:05:26,16:05:26,5927,57,,,,13221.89,0
15777060,16:05:58,16:05:58,5928,58,,,,13388.72,0
15777060,16:06:40,16:06:40,4359,59,,,,13637.18,0
15777060,16:07:13,16:07:13,4360,60,,,,13816.48,0
15777060,16:08:00,16:08:00,4361,61,,,,14115.84,
15777060,16:08:31,16:08:31,5929,62,,,,14228.83,0
15777060,16:10:38,16:10:38,5930,63,,,,14703.42,0
15777060,16:11:41,16:11:41,5931,64,,,,14883.16,0
15777060,16:13:24,16:13:24,5410,65,,,,15177.7,0
15777060,16:14:28,16:14:28,5411,66,,,,15339.12,0
15777060,16:16:07,16:16:07,4474,67,,,,15630.19,0
15777060,16:17:14,16:17:14,4475,68,,,,15813.42,0
15777060,16:18:18,16:18:18,3597,69,,,,16025.4,0
15777060,16:19:57,16:19:57,3598,70,,,,16367.11,0
15777060,16:22:00,16:22:00,10016,71,,1,,16671.67,
16037010,13:17:00,13:17:00,10737,1,,,1,0,
16037010,13:18:41,13:18:41,10738,2,,,,778.34,0
16037010,13:19:03,13:19:03,10145,3,,,,970.51,0
16037010,13:19:58,13:19:58,5933,4,,,,1486.35,0
16037010,13:20:26,13:20:26,5902,5,,,,1697.23,0
16037010,13:20:42,13:20:42,5903,6,,,,1861.09,0
16037010,13:20:55,13:20:55,5904,7,,,,1976.37,0
16037010,13:21:08,13:21:08,5905,8,,,,2095.59,0
16037010,13:21:33,13:21:33,5906,9,,,,2308.57,0
16037010,13:22:00,13:22:00,5907,10,,,,2524.78,
16037010,13:22:18,13:22:18,515,11,,,,2595.44,0
16037010,13:23:01,13:23:01,516,12,,,,2802.99,0
16037010,13:23:31,13:23:31,517,13,,,,2916.55,0
16037010,13:25:00,13:25:00,519,14,,,,3342.35,
16037010,13:26:18,13:26:18,8063,15,,,,3645.53,0
16037010,13:27:02,13:27:02,7272,16,,,,3857.1,0
16037010,13:27:41,13:27:41,7274,17,,,,4065.47,0
16037010,13:28:28,13:28:28,7275,18,,,,4283.35,0
16037010,13:29:13,13:29:13,7276,19,,,,4472.98,0
16037010,13:29:41,13:29:41,7277,20,,,,4588.07,0
16037010,13:30:23,13:30:23,528,21,,,,4750,0
16037010,13:31:00,13:31:00,529,22,,,,4897.1,
16037010,13:32:01,13:32:01,530,23,,,,5106.67,0
16037010,13:33:17,13:33:17,531,24,,,,5385.05,0
16037010,13:34:53,13:34:53,532,25,,,,5659.47,0
16037010,13:35:37,13:35:37,533,26,,,,5836.25,0
16037010,13:37:00,13:37:00,9822,27,,,,6168.01,
16037010,13:37:48,13:37:48,8431,28,,,,6349.24,0
16037010,13:39:25,13:39:25,1153,29,,,,6689,0
16037010,13:41:00,13:41:00,9869,30,,,,6990.19,
16037010,13:42:48,13:42:48,1154,31,,,,7376.24,0
16037010,13:44:00,13:44:00,1155,32,,,,7641.83,
16037010,13:44:30,13:44:30,1156,33,,,,7771.24,0
16037010,13:45:00,13:45:00,1157,34,,,,7920.41,0
16037010,13:45:55,13:45:55,1159,35,,,,8183.8,0
16037010,13:46:46,13:46:46,4437,36,,,,8432.15,0
16037010,13:47:19,13:47:19,4438,37,,,,8606.14,0
16037010,13:48:04,13:48:04,9045,38,,,,8764.65,0
16037010,13:49:00,13:49:00,546,39,,,,8897.39,
16037010,13:50:40,13:50:40,9094,40,,,,9507.22,0
16037010,13:51:10,13:51:10,9093,41,,,,9730.34,0
16037010,13:51:45,13:51:45,9563,42,,,,9942.58,0
16037010,13:52:25,13:52:25,9564,43,,,,10173.2,0
16037010,13:52:57,13:52:57,5912,44,,,,10369.38,0
16037010,13:53:30,13:53:30,5913,45,,,,10617.94,0
16037010,13:54:08,13:54:08,5914,46,,,,10900.28,0
16037010,13:54:36,13:54:36,5915,47,,,,11099.87,0
16037010,13:54:55,13:54:55,5916,48,,,,11243.93,0
16037010,13:55:34,13:55:34,5917,49,,,,11556.79,0
16037010,13:56:10,13:56:10,5918,50,,,,11831.05,0
16037010,13:56:37,13:56:37,5919,51,,,,12023.12,0
16037010,13:56:56,13:56:56,5920,52,,,,12187.48,0
16037010,13:57:29,13:57:29,5922,53,,,,12465.67,0
16037010,13:57:59,13:57:59,5924,54,,,,12734.64,0
16037010,13:58:27,13:58:27,5925,55,,,,12927.34,0
16037010,13:58:44,13:58:44,5926,56,,,,13061.57,0
16037010,13:59:05,13:59:05,5927,57,,,,13221.89,0
16037010,13:59:28,13:59:28,5928,58,,,,13388.72,0
16037010,14:00:00,14:00:00,4359,59,,,,13637.18,0
16037010,14:00:25,14:00:25,4360,60,,,,13816.48,0
16037010,14:01:00,14:01:00,4361,61,,,,14115.84,
16037010,14:01:24,14:01:24,5929,62,,,,14228.83,0
16037010,14:03:04,14:03:04,5930,63,,,,14703.42,0
16037010,14:03:54,14:03:54,5931,64,,,,14883.16,0
16037010,14:05:15,14:05:15,5410,65,,,,15177.7,0
16037010,14:06:05,14:06:05,5411,66,,,,15339.12,0
16037010,14:07:22,14:07:22,4474,67,,,,15630.19,0
16037010,14:08:15,14:08:15,4475,68,,,,15813.42,0
16037010,14:09:05,14:09:05,3597,69,,,,16025.4,0
16037010,14:10:23,14:10:23,3598,70,,,,16367.11,0
16037010,14:12:00,14:12:00,10016,71,,1,,16671.67,
16037080,13:17:00,13:17:00,10737,1,,,1,0,
16037080,13:18:41,13:18:41,10738,2,,,,778.34,0
16037080,13:19:03,13:19:03,10145,3,,,,970.51,0
16037080,13:19:58,13:19:58,5933,4,,,,1486.35,0
16037080,13:20:26,13:20:26,5902,5,,,,1697.23,0
16037080,13:20:42,13:20:42,5903,6,,,,1861.09,0
16037080,13:20:55,13:20:55,5904,7,,,,1976.37,0
16037080,13:21:08,13:21:08,5905,8,,,,2095.59,0
16037080,13:21:33,13:21:33,5906,9,,,,2308.57,0
16037080,13:22:00,13:22:00,5907,10,,,,2524.78,
16037080,13:22:18,13:22:18,515,11,,,,2595.44,0
16037080,13:23:01,13:23:01,516,12,,,,2802.99,0
16037080,13:23:31,13:23:31,517,13,,,,2916.55,0
16037080,13:25:00,13:25:00,519,14,,,,3342.35,
16037080,13:26:18,13:26:18,8063,15,,,,3645.53,0
16037080,13:27:02,13:27:02,7272,16,,,,3857.1,0
16037080,13:27:41,13:27:41,7274,17,,,,4065.47,0
16037080,13:28:28,13:28:28,7275,18,,,,4283.35,0
16037080,13:29:13,13:29:13,7276,19,,,,4472.98,0
16037080,13:29:41,13:29:41,7277,20,,,,4588.07,0
16037080,13:30:23,13:30:23,528,21,,,,4750,0
16037080,13:31:00,13:31:00,529,22,,,,4897.1,
16037080,13:32:01,13:32:01,530,23,,,,5106.67,0
16037080,13:33:17,13:33:17,531,24,,,,5385.05,0
16037080,13:34:53,13:34:53,532,25,,,,5659.47,0
16037080,13:35:37,13:35:37,533,26,,,,5836.25,0
16037080,13:37:00,13:37:00,9822,27,,,,6168.01,
16037080,13:37:48,13:37:48,8431,28,,,,6349.24,0
16037080,13:39:25,13:39:25,1153,29,,,,6689,0
16037080,13:41:00,13:41:00,9869,30,,,,6990.19,
16037080,13:42:48,13:42:48,1154,31,,,,7376.24,0
16037080,13:44:00,13:44:00,1155,32,,,,7641.83,
16037080,13:44:30,13:44:30,1156,33,,,,7771.24,0
16037080,13:45:00,13:45:00,1157,34,,,,7920.41,0
16037080,13:45:55,13:45:55,1159,35,,,,8183.8,0
16037080,13:46:46,13:46:46,4437,36,,,,8432.15,0
16037080,13:47:19,13:47:19,4438,37,,,,8606.14,0
16037080,13:48:04,13:48:04,9045,38,,,,8764.65,0
16037080,13:49:00,13:49:00,546,39,,,,8897.39,
16037080,13:50:40,13:50:40,9094,40,,,,9507.22,0
16037080,13:51:10,13:51:10,9093,41,,,,9730.34,0
16037080,13:51:45,13:51:45,9563,42,,,,9942.58,0
16037080,13:52:25,13:52:25,9564,43,,,,10173.2,0
16037080,13:52:57,13:52:57,5912,44,,,,10369.38,0
16037080,13:53:30,13:53:30,5913,45,,,,10617.94,0
16037080,13:54:08,13:54:08,5914,46,,,,10900.28,0
16037080,13:54:36,13:54:36,5915,47,,,,11099.87,0
16037080,13:54:55,13:54:55,5916,48,,,,11243.93,0
16037080,13:55:34,13:55:34,5917,49,,,,11556.79,0
16037080,13:56:10,13:56:10,5918,50,,,,11831.05,0
16037080,13:56:37,13:56:37,5919,51,,,,12023.12,0
16037080,13:56:56,13:56:56,5920,52,,,,12187.48,0
16037080,13:57:29,13:57:29,5922,53,,,,12465.67,0
16037080,13:57:59,13:57:59,5924,54,,,,12734.64,0
16037080,13:58:27,13:58:27,5925,55,,,,12927.34,0
16037080,13:58:44,13:58:44,5926,56,,,,13061.57,0
16037080,13:59:05,13:59:05,5927,57,,,,13221.89,0
16037080,13:59:28,13:59:28,5928,58,,,,13388.72,0
16037080,14:00:00,14:00:00,4359,59,,,,13637.18,0
16037080,14:00:25,14:00:25,4360,60,,,,13816.48,0
16037080,14:01:00,14:01:00,4361,61,,,,14115.84,
16037080,14:01:24,14:01:24,5929,62,,,,14228.83,0
16037080,14:03:04,14:03:04,5930,63,,,,14703.42,0
16037080,14:03:54,14:03:54,5931,64,,,,14883.16,0
16037080,14:05:15,14:05:15,5410,65,,,,15177.7,0
16037080,14:06:05,14:06:05,5411,66,,,,15339.12,0
16037080,14:07:22,14:07:22,4474,67,,,,15630.19,0
16037080,14:08:15,14:08:15,4475,68,,,,15813.42,0
16037080,14:09:05,14:09:05,3597,69,,,,16025.4,0
16037080,14:10:23,14:10:23,3598,70,,,,16367.11,0
16037080,14:12:00,14:12:00,10016,71,,1,,16671.67,
16037090,13:17:00,13:17:00,10737,1,,,1,0,
16037090,13:18:41,13:18:41,10738,2,,,,778.34,0
16037090,13:19:03,13:19:03,10145,3,,,,970.51,0
16037090,13:19:58,13:19:58,5933,4,,,,1486.35,0
16037090,13:20:26,13:20:26,5902,5,,,,1697.23,0
16037090,13:20:42,13:20:42,5903,6,,,,1861.09,0
16037090,13:20:55,13:20:55,5904,7,,,,1976.37,0
16037090,13:21:08,13:21:08,5905,8,,,,2095.59,0
16037090,13:21:33,13:21:33,5906,9,,,,2308.57,0
16037090,13:22:00,13:22:00,5907,10,,,,2524.78,
16037090,13:22:18,13:22:18,515,11,,,,2595.44,0
16037090,13:23:01,13:23:01,516,12,,,,2802.99,0
16037090,13:23:31,13:23:31,517,13,,,,2916.55,0
16037090,13:25:00,13:25:00,519,14,,,,3342.35,
16037090,13:26:18,13:26:18,8063,15,,,,3645.53,0
16037090,13:27:02,13:27:02,7272,16,,,,3857.1,0
16037090,13:27:41,13:27:41,7274,17,,,,4065.47,0
16037090,13:28:28,13:28:28,7275,18,,,,4283.35,0
16037090,13:29:13,13:29:13,7276,19,,,,4472.98,0
16037090,13:29:41,13:29:41,7277,20,,,,4588.07,0
16037090,13:30:23,13:30:23,528,21,,,,4750,0
16037090,13:31:00,13:31:00,529,22,,,,4897.1,
16037090,13:32:01,13:32:01,530,23,,,,5106.67,0
16037090,13:33:17,13:33:17,531,24,,,,5385.05,0
16037090,13:34:53,13:34:53,532,25,,,,5659.47,0
16037090,13:35:37,13:35:37,533,26,,,,5836.25,0
16037090,13:37:00,13:37:00,9822,27,,,,6168.01,
16037090,13:37:48,13:37:48,8431,28,,,,6349.24,0
16037090,13:39:25,13:39:25,1153,29,,,,6689,0
16037090,13:41:00,13:41:00,9869,30,,,,6990.19,
16037090,13:42:48,13:42:48,1154,31,,,,7376.24,0
16037090,13:44:00,13:44:00,1155,32,,,,7641.83,
16037090,13:44:30,13:44:30,1156,33,,,,7771.24,0
16037090,13:45:00,13:45:00,1157,34,,,,7920.41,0
16037090,13:45:55,13:45:55,1159,35,,,,8183.8,0
16037090,13:46:46,13:46:46,4437,36,,,,8432.15,0
16037090,13:47:19,13:47:19,4438,37,,,,8606.14,0
16037090,13:48:04,13:48:04,9045,38,,,,8764.65,0
16037090,13:49:00,13:49:00,546,39,,,,8897.39,
16037090,13:50:40,13:50:40,9094,40,,,,9507.22,0
16037090,13:51:10,13:51:10,9093,41,,,,9730.34,0
16037090,13:51:45,13:51:45,9563,42,,,,9942.58,0
16037090,13:52:25,13:52:25,9564,43,,,,10173.2,0
16037090,13:52:57,13:52:57,5912,44,,,,10369.38,0
16037090,13:53:30,13:53:30,5913,45,,,,10617.94,0
16037090,13:54:08,13:54:08,5914,46,,,,10900.28,0
16037090,13:54:36,13:54:36,5915,47,,,,11099.87,0
16037090,13:54:55,13:54:55,5916,48,,,,11243.93,0
16037090,13:55:34,13:55:34,5917,49,,,,11556.79,0
16037090,13:56:10,13:56:10,5918,50,,,,11831.05,0
16037090,13:56:37,13:56:37,5919,51,,,,12023.12,0
16037090,13:56:56,13:56:56,5920,52,,,,12187.48,0
16037090,13:57:29,13:57:29,5922,53,,,,12465.67,0
16037090,13:57:59,13:57:59,5924,54,,,,12734.64,0
16037090,13:58:27,13:58:27,5925,55,,,,12927.34,0
16037090,13:58:44,13:58:44,5926,56,,,,13061.57,0
16037090,13:59:05,13:59:05,5927,57,,,,13221.89,0
16037090,13:59:28,13:59:28,5928,58,,,,13388.72,0
16037090,14:00:00,14:00:00,4359,59,,,,13637.18,0
16037090,14:00:25,14:00:25,4360,60,,,,13816.48,0
16037090,14:01:00,14:01:00,4361,61,,,,14115.84,
16037090,14:01:24,14:01:24,5929,62,,,,14228.83,0
16037090,14:03:04,14:03:04,5930,63,,,,14703.42,0
16037090,14:03:54,14:03:54,5931,64,,,,14883.16,0
16037090,14:05:15,14:05:15,5410,65,,,,15177.7,0
16037090,14:06:05,14:06:05,5411,66,,,,15339.12,0
16037090,14:07:22,14:07:22,4474,67,,,,15630.19,0
16037090,14:08:15,14:08:15,4475,68,,,,15813.42,0
16037090,14:09:05,14:09:05,3597,69,,,,16025.4,0
16037090,14:10:23,14:10:23,3598,70,,,,16367.11,0
16037090,14:12:00,14:12:00,10016,71,,1,,16671.67,
16370010,16:41:00,16:41:00,10737,1,,,1,0,
16370010,16:42:41,16:42:41,10738,2,,,,778.34,0
16370010,16:43:03,16:43:03,10145,3,,,,970.51,0
16370010,16:43:58,16:43:58,5933,4,,,,1486.35,0
16370010,16:44:26,16:44:26,5902,5,,,,1697.23,0
16370010,16:44:42,16:44:42,5903,6,,,,1861.09,0
16370010,16:44:55,16:44:55,5904,7,,,,1976.37,0
16370010,16:45:08,16:45:08,5905,8,,,,2095.59,0
16370010,16:45:33,16:45:33,5906,9,,,,2308.57,0
16370010,16:46:00,16:46:00,5907,10,,,,2524.78,
16370010,16:46:18,16:46:18,515,11,,,,2595.44,0
16370010,16:47:01,16:47:01,516,12,,,,2802.99,0
16370010,16:47:31,16:47:31,517,13,,,,2916.55,0
16370010,16:49:00,16:49:00,519,14,,,,3342.35,
16370010,16:50:18,16:50:18,8063,15,,,,3645.53,0
16370010,16:51:02,16:51:02,7272,16,,,,3857.1,0
16370010,16:51:41,16:51:41,7274,17,,,,4065.47,0
16370010,16:52:28,16:52:28,7275,18,,,,4283.35,0
16370010,16:53:13,16:53:13,7276,19,,,,4472.98,0
16370010,16:53:41,16:53:41,7277,20,,,,4588.07,0
16370010,16:54:23,16:54:23,528,21,,,,4750,0
16370010,16:55:00,16:55:00,529,22,,,,4897.1,
16370010,16:56:01,16:56:01,530,23,,,,5106.67,0
16370010,16:57:17,16:57:17,531,24,,,,5385.05,0
16370010,16:58:53,16:58:53,532,25,,,,5659.47,0
16370010,16:59:37,16:59:37,533,26,,,,5836.25,0
16370010,17:01:00,17:01:00,9822,27,,,,6168.01,
16370010,17:01:48,17:01:48,8431,28,,,,6349.24,0
16370010,17:03:25,17:03:25,1153,29,,,,6689,0
16370010,17:05:00,17:05:00,9869,30,,,,6990.19,
16370010,17:06:48,17:06:48,1154,31,,,,7376.24,0
16370010,17:08:00,17:08:00,1155,32,,,,7641.83,
16370010,17:08:30,17:08:30,1156,33,,,,7771.24,0
16370010,17:09:00,17:09:00,1157,34,,,,7920.41,0
16370010,17:09:55,17:09:55,1159,35,,,,8183.8,0
16370010,17:10:46,17:10:46,4437,36,,,,8432.15,0
16370010,17:11:19,17:11:19,4438,37,,,,8606.14,0
16370010,17:12:04,17:12:04,9045,38,,,,8764.65,0
16370010,17:13:00,17:13:00,546,39,,,,8897.39,
16370010,17:14:40,17:14:40,9094,40,,,,9507.22,0
16370010,17:15:10,17:15:10,9093,41,,,,9730.34,0
16370010,17:15:45,17:15:45,9563,42,,,,9942.58,0
16370010,17:16:25,17:16:25,9564,43,,,,10173.2,0
16370010,17:16:57,17:16:57,5912,44,,,,10369.38,0
16370010,17:17:30,17:17:30,5913,45,,,,10617.94,0
16370010,17:18:08,17:18:08,5914,46,,,,10900.28,0
16370010,17:18:36,17:18:36,5915,47,,,,11099.87,0
16370010,17:18:55,17:18:55,5916,48,,,,11243.93,0
16370010,17:19:34,17:19:34,5917,49,,,,11556.79,0
16370010,17:20:10,17:20:10,5918,50,,,,11831.05,0
16370010,17:20:37,17:20:37,5919,51,,,,12023.12,0
16370010,17:20:56,17:20:56,5920,52,,,,12187.48,0
16370010,17:21:29,17:21:29,5922,53,,,,12465.67,0
16370010,17:21:59,17:21:59,5924,54,,,,12734.64,0
16370010,17:22:27,17:22:27,5925,55,,,,12927.34,0
16370010,17:22:44,17:22:44,5926,56,,,,13061.57,0
16370010,17:23:05,17:23:05,5927,57,,,,13221.89,0
16370010,17:23:28,17:23:28,5928,58,,,,13388.72,0
16370010,17:24:00,17:24:00,4359,59,,,,13637.18,0
16370010,17:24:25,17:24:25,4360,60,,,,13816.48,0
16370010,17:25:00,17:25:00,4361,61,,,,14115.84,
16370010,17:25:22,17:25:22,5929,62,,,,14228.83,0
16370010,17:26:53,17:26:53,5930,63,,,,14703.42,0
16370010,17:27:38,17:27:38,5931,64,,,,14883.16,0
16370010,17:28:52,17:28:52,5410,65,,,,15177.7,0
16370010,17:29:37,17:29:37,5411,66,,,,15339.12,0
16370010,17:30:48,17:30:48,4474,67,,,,15630.19,0
16370010,17:31:36,17:31:36,4475,68,,,,15813.42,0
16370010,17:32:21,17:32:21,3597,69,,,,16025.4,0
16370010,17:33:32,17:33:32,3598,70,,,,16367.11,0
16370010,17:35:00,17:35:00,10016,71,,1,,16671.67,
16370080,16:41:00,16:41:00,10737,1,,,1,0,
16370080,16:42:41,16:42:41,10738,2,,,,778.34,0
16370080,16:43:03,16:43:03,10145,3,,,,970.51,0
16370080,16:43:58,16:43:58,5933,4,,,,1486.35,0
16370080,16:44:26,16:44:26,5902,5,,,,1697.23,0
16370080,16:44:42,16:44:42,5903,6,,,,1861.09,0
16370080,16:44:55,16:44:55,5904,7,,,,1976.37,0
16370080,16:45:08,16:45:08,5905,8,,,,2095.59,0
16370080,16:45:33,16:45:33,5906,9,,,,2308.57,0
16370080,16:46:00,16:46:00,5907,10,,,,2524.78,
16370080,16:46:18,16:46:18,515,11,,,,2595.44,0
16370080,16:47:01,16:47:01,516,12,,,,2802.99,0
16370080,16:47:31,16:47:31,517,13,,,,2916.55,0
16370080,16:49:00,16:49:00,519,14,,,,3342.35,
16370080,16:50:18,16:50:18,8063,15,,,,3645.53,0
16370080,16:51:02,16:51:02,7272,16,,,,3857.1,0
16370080,16:51:41,16:51:41,7274,17,,,,4065.47,0
16370080,16:52:28,16:52:28,7275,18,,,,4283.35,0
16370080,16:53:13,16:53:13,7276,19,,,,4472.98,0
16370080,16:53:41,16:53:41,7277,20,,,,4588.07,0
16370080,16:54:23,16:54:23,528,21,,,,4750,0
16370080,16:55:00,16:55:00,529,22,,,,4897.1,
16370080,16:56:01,16:56:01,530,23,,,,5106.67,0
16370080,16:57:17,16:57:17,531,24,,,,5385.05,0
16370080,16:58:53,16:58:53,532,25,,,,5659.47,0
16370080,16:59:37,16:59:37,533,26,,,,5836.25,0
16370080,17:01:00,17:01:00,9822,27,,,,6168.01,
16370080,17:01:48,17:01:48,8431,28,,,,6349.24,0
16370080,17:03:25,17:03:25,1153,29,,,,6689,0
16370080,17:05:00,17:05:00,9869,30,,,,6990.19,
16370080,17:06:48,17:06:48,1154,31,,,,7376.24,0
16370080,17:08:00,17:08:00,1155,32,,,,7641.83,
16370080,17:08:30,17:08:30,1156,33,,,,7771.24,0
16370080,17:09:00,17:09:00,1157,34,,,,7920.41,0
16370080,17:09:55,17:09:55,1159,35,,,,8183.8,0
16370080,17:10:46,17:10:46,4437,36,,,,8432.15,0
16370080,17:11:19,17:11:19,4438,37,,,,8606.14,0
16370080,17:12:04,17:12:04,9045,38,,,,8764.65,0
16370080,17:13:00,17:13:00,546,39,,,,8897.39,
16370080,17:14:40,17:14:40,9094,40,,,,9507.22,0
16370080,17:15:10,17:15:10,9093,41,,,,9730.34,0
16370080,17:15:45,17:15:45,9563,42,,,,9942.58,0
16370080,17:16:25,17:16:25,9564,43,,,,10173.2,0
16370080,17:16:57,17:16:57,5912,44,,,,10369.38,0
16370080,17:17:30,17:17:30,5913,45,,,,10617.94,0
16370080,17:18:08,17:18:08,5914,46,,,,10900.28,0
16370080,17:18:36,17:18:36,5915,47,,,,11099.87,0
16370080,17:18:55,17:18:55,5916,48,,,,11243.93,0
16370080,17:19:34,17:19:34,5917,49,,,,11556.79,0
16370080,17:20:10,17:20:10,5918,50,,,,11831.05,0
16370080,17:20:37,17:20:37,5919,51,,,,12023.12,0
16370080,17:20:56,17:20:56,5920,52,,,,12187.48,0
16370080,17:21:29,17:21:29,5922,53,,,,12465.67,0
16370080,17:21:59,17:21:59,5924,54,,,,12734.64,0
16370080,17:22:27,17:22:27,5925,55,,,,12927.34,0
16370080,17:22:44,17:22:44,5926,56,,,,13061.57,0
16370080,17:23:05,17:23:05,5927,57,,,,13221.89,0
16370080,17:23:28,17:23:28,5928,58,,,,13388.72,0
16370080,17:24:00,17:24:00,4359,59,,,,13637.18,0
16370080,17:24:25,17:24:25,4360,60,,,,13816.48,0
16370080,17:25:00,17:25:00,4361,61,,,,14115.84,
16370080,17:25:22,17:25:22,5929,62,,,,14228.83,0
16370080,17:26:53,17:26:53,5930,63,,,,14703.42,0
16370080,17:27:38,17:27:38,5931,64,,,,14883.16,0
16370080,17:28:52,17:28:52,5410,65,,,,15177.7,0
16370080,17:29:37,17:29:37,5411,66,,,,15339.12,0
16370080,17:30:48,17:30:48,4474,67,,,,15630.19,0
16370080,17:31:36,17:31:36,4475,68,,,,15813.42,0
16370080,17:32:21,17:32:21,3597,69,,,,16025.4,0
16370080,17:33:32,17:33:32,3598,70,,,,16367.11,0
16370080,17:35:00,17:35:00,10016,71,,1,,16671.67,
16370090,16:41:00,16:41:00,10737,1,,,1,0,
16370090,16:42:41,16:42:41,10738,2,,,,778.34,0
16370090,16:43:03,16:43:03,10145,3,,,,970.51,0
16370090,16:43:58,16:43:58,5933,4,,,,1486.35,0
16370090,16:44:26,16:44:26,5902,5,,,,1697.23,0
16370090,16:44:42,16:44:42,5903,6,,,,1861.09,0
16370090,16:44:55,16:44:55,5904,7,,,,1976.37,0
16370090,16:45:08,16:45:08,5905,8,,,,2095.59,0
16370090,16:45:33,16:45:33,5906,9,,,,2308.57,0
16370090,16:46:00,16:46:00,5907,10,,,,2524.78,
16370090,16:46:18,16:46:18,515,11,,,,2595.44,0
16370090,16:47:01,16:47:01,516,12,,,,2802.99,0
16370090,16:47:31,16:47:31,517,13,,,,2916.55,0
16370090,16:49:00,16:49:00,519,14,,,,3342.35,
16370090,16:50:18,16:50:18,8063,15,,,,3645.53,0
16370090,16:51:02,16:51:02,7272,16,,,,3857.1,0
16370090,16:51:41,16:51:41,7274,17,,,,4065.47,0
16370090,16:52:28,16:52:28,7275,18,,,,4283.35,0
16370090,16:53:13,16:53:13,7276,19,,,,4472.98,0
16370090,16:53:41,16:53:41,7277,20,,,,4588.07,0
16370090,16:54:23,16:54:23,528,21,,,,4750,0
16370090,16:55:00,16:55:00,529,22,,,,4897.1,
16370090,16:56:01,16:56:01,530,23,,,,5106.67,0
16370090,16:57:17,16:57:17,531,24,,,,5385.05,0
16370090,16:58:53,16:58:53,532,25,,,,5659.47,0
16370090,16:59:37,16:59:37,533,26,,,,5836.25,0
16370090,17:01:00,17:01:00,9822,27,,,,6168.01,
16370090,17:01:48,17:01:48,8431,28,,,,6349.24,0
16370090,17:03:25,17:03:25,1153,29,,,,6689,0
16370090,17:05:00,17:05:00,9869,30,,,,6990.19,
16370090,17:06:48,17:06:48,1154,31,,,,7376.24,0
16370090,17:08:00,17:08:00,1155,32,,,,7641.83,
16370090,17:08:30,17:08:30,1156,33,,,,7771.24,0
16370090,17:09:00,17:09:00,1157,34,,,,7920.41,0
16370090,17:09:55,17:09:55,1159,35,,,,8183.8,0
16370090,17:10:46,17:10:46,4437,36,,,,8432.15,0
16370090,17:11:19,17:11:19,4438,37,,,,8606.14,0
16370090,17:12:04,17:12:04,9045,38,,,,8764.65,0
16370090,17:13:00,17:13:00,546,39,,,,8897.39,
16370090,17:14:40,17:14:40,9094,40,,,,9507.22,0
16370090,17:15:10,17:15:10,9093,41,,,,9730.34,0
16370090,17:15:45,17:15:45,9563,42,,,,9942.58,0
16370090,17:16:25,17:16:25,9564,43,,,,10173.2,0
16370090,17:16:57,17:16:57,5912,44,,,,10369.38,0
16370090,17:17:30,17:17:30,5913,45,,,,10617.94,0
16370090,17:18:08,17:18:08,5914,46,,,,10900.28,0
16370090,17:18:36,17:18:36,5915,47,,,,11099.87,0
16370090,17:18:55,17:18:55,5916,48,,,,11243.93,0
16370090,17:19:34,17:19:34,5917,49,,,,11556.79,0
16370090,17:20:10,17:20:10,5918,50,,,,11831.05,0
16370090,17:20:37,17:20:37,5919,51,,,,12023.12,0
16370090,17:20:56,17:20:56,5920,52,,,,12187.48,0
16370090,17:21:29,17:21:29,5922,53,,,,12465.67,0
16370090,17:21:59,17:21:59,5924,54,,,,12734.64,0
16370090,17:22:27,17:22:27,5925,55,,,,12927.34,0
16370090,17:22:44,17:22:44,5926,56,,,,13061.57,0
16370090,17:23:05,17:23:05,5927,57,,,,13221.89,0
16370090,17:23:28,17:23:28,5928,58,,,,13388.72,0
16370090,17:24:00,17:24:00,4359,59,,,,13637.18,0
16370090,17:24:25,17:24:25,4360,60,,,,13816.48,0
16370090,17:25:00,17:25:00,4361,61,,,,14115.84,
16370090,17:25:22,17:25:22,5929,62,,,,14228.83,0
16370090,17:26:53,17:26:53,5930,63,,,,14703.42,0
16370090,17:27:38,17:27:38,5931,64,,,,14883.16,0
16370090,17:28:52,17:28:52,5410,65,,,,15177.7,0
16370090,17:29:37,17:29:37,5411,66,,,,15339.12,0
16370090,17:30:48,17:30:48,4474,67,,,,15630.19,0
16370090,17:31:36,17:31:36,4475,68,,,,15813.42,0
16370090,17:32:21,17:32:21,3597,69,,,,16025.4,0
16370090,17:33:32,17:33:32,3598,70,,,,16367.11,0
16370090,17:35:00,17:35:00,10016,71,,1,,16671.67,
16614070,13:20:00,13:20:00,10737,1,,,1,0,
16614070,13:21:41,13:21:41,10738,2,,,,778.34,0
16614070,13:22:03,13:22:03,10145,3,,,,970.51,0
16614070,13:22:58,13:22:58,5933,4,,,,1486.35,0
16614070,13:23:26,13:23:26,5902,5,,,,1697.23,0
16614070,13:23:42,13:23:42,5903,6,,,,1861.09,0
16614070,13:23:55,13:23:55,5904,7,,,,1976.37,0
16614070,13:24:08,13:24:08,5905,8,,,,2095.59,0
16614070,13:24:33,13:24:33,5906,9,,,,2308.57,0
16614070,13:25:00,13:25:00,5907,10,,,,2524.78,
16614070,13:25:18,13:25:18,515,11,,,,2595.44,0
16614070,13:26:01,13:26:01,516,12,,,,2802.99,0
16614070,13:26:31,13:26:31,517,13,,,,2916.55,0
16614070,13:28:00,13:28:00,519,14,,,,3342.35,
16614070,13:29:18,13:29:18,8063,15,,,,3645.53,0
16614070,13:30:02,13:30:02,7272,16,,,,3857.1,0
16614070,13:30:41,13:30:41,7274,17,,,,4065.47,0
16614070,13:31:28,13:31:28,7275,18,,,,4283.35,0
16614070,13:32:13,13:32:13,7276,19,,,,4472.98,0
16614070,13:32:41,13:32:41,7277,20,,,,4588.07,0
16614070,13:33:23,13:33:23,528,21,,,,4750,0
16614070,13:34:00,13:34:00,529,22,,,,4897.1,
16614070,13:35:01,13:35:01,530,23,,,,5106.67,0
16614070,13:36:17,13:36:17,531,24,,,,5385.05,0
16614070,13:37:53,13:37:53,532,25,,,,5659.47,0
16614070,13:38:37,13:38:37,533,26,,,,5836.25,0
16614070,13:40:00,13:40:00,9822,27,,,,6168.01,
16614070,13:40:48,13:40:48,8431,28,,,,6349.24,0
16614070,13:42:25,13:42:25,1153,29,,,,6689,0
16614070,13:44:00,13:44:00,9869,30,,,,6990.19,
16614070,13:45:48,13:45:48,1154,31,,,,7376.24,0
16614070,13:47:00,13:47:00,1155,32,,,,7641.83,
16614070,13:47:30,13:47:30,1156,33,,,,7771.24,0
16614070,13:48:00,13:48:00,1157,34,,,,7920.41,0
16614070,13:48:55,13:48:55,1159,35,,,,8183.8,0
16614070,13:49:46,13:49:46,4437,36,,,,8432.15,0
16614070,13:50:19,13:50:19,4438,37,,,,8606.14,0
16614070,13:51:04,13:51:04,9045,38,,,,8764.65,0
16614070,13:52:00,13:52:00,546,39,,,,8897.39,
16614070,13:53:40,13:53:40,9094,40,,,,9507.22,0
16614070,13:54:10,13:54:10,9093,41,,,,9730.34,0
16614070,13:54:45,13:54:45,9563,42,,,,9942.58,0
16614070,13:55:25,13:55:25,9564,43,,,,10173.2,0
16614070,13:55:57,13:55:57,5912,44,,,,10369.38,0
16614070,13:56:30,13:56:30,5913,45,,,,10617.94,0
16614070,13:57:08,13:57:08,5914,46,,,,10900.28,0
16614070,13:57:36,13:57:36,5915,47,,,,11099.87,0
16614070,13:57:55,13:57:55,5916,48,,,,11243.93,0
16614070,13:58:34,13:58:34,5917,49,,,,11556.79,0
16614070,13:59:10,13:59:10,5918,50,,,,11831.05,0
16614070,13:59:37,13:59:37,5919,51,,,,12023.12,0
16614070,13:59:56,13:59:56,5920,52,,,,12187.48,0
16614070,14:00:29,14:00:29,5922,53,,,,12465.67,0
16614070,14:00:59,14:00:59,5924,54,,,,12734.64,0
16614070,14:01:27,14:01:27,5925,55,,,,12927.34,0
16614070,14:01:44,14:01:44,5926,56,,,,13061.57,0
16614070,14:02:05,14:02:05,5927,57,,,,13221.89,0
16614070,14:02:28,14:02:28,5928,58,,,,13388.72,0
16614070,14:03:00,14:03:00,4359,59,,,,13637.18,0
16614070,14:03:25,14:03:25,4360,60,,,,13816.48,0
16614070,14:04:00,14:04:00,4361,61,,,,14115.84,
16614070,14:04:24,14:04:24,5929,62,,,,14228.83,0
16614070,14:06:04,14:06:04,5930,63,,,,14703.42,0
16614070,14:06:54,14:06:54,5931,64,,,,14883.16,0
16614070,14:08:15,14:08:15,5410,65,,,,15177.7,0
16614070,14:09:05,14:09:05,5411,66,,,,15339.12,0
16614070,14:10:22,14:10:22,4474,67,,,,15630.19,0
16614070,14:11:15,14:11:15,4475,68,,,,15813.42,0
16614070,14:12:05,14:12:05,3597,69,,,,16025.4,0
16614070,14:13:23,14:13:23,3598,70,,,,16367.11,0
16614070,14:15:00,14:15:00,10016,71,,1,,16671.67,
16699020,18:11:00,18:11:00,10737,1,,,1,0,
16699020,18:12:41,18:12:41,10738,2,,,,778.34,0
16699020,18:13:03,18:13:03,10145,3,,,,970.51,0
16699020,18:13:58,18:13:58,5933,4,,,,1486.35,0
16699020,18:14:26,18:14:26,5902,5,,,,1697.23,0
16699020,18:14:42,18:14:42,5903,6,,,,1861.09,0
16699020,18:14:55,18:14:55,5904,7,,,,1976.37,0
16699020,18:15:08,18:15:08,5905,8,,,,2095.59,0
16699020,18:15:33,18:15:33,5906,9,,,,2308.57,0
16699020,18:16:00,18:16:00,5907,10,,,,2524.78,
16699020,18:16:24,18:16:24,515,11,,,,2595.44,0
16699020,18:17:22,18:17:22,516,12,,,,2802.99,0
16699020,18:18:01,18:18:01,517,13,,,,2916.55,0
16699020,18:20:00,18:20:00,519,14,,,,3342.35,
16699020,18:21:31,18:21:31,8063,15,,,,3645.53,0
16699020,18:22:23,18:22:23,7272,16,,,,3857.1,0
16699020,18:23:08,18:23:08,7274,17,,,,4065.47,0
16699020,18:24:03,18:24:03,7275,18,,,,4283.35,0
16699020,18:24:55,18:24:55,7276,19,,,,4472.98,0
16699020,18:25:28,18:25:28,7277,20,,,,4588.07,0
16699020,18:26:17,18:26:17,528,21,,,,4750,0
16699020,18:27:00,18:27:00,529,22,,,,4897.1,
16699020,18:28:12,18:28:12,530,23,,,,5106.67,0
16699020,18:29:40,18:29:40,531,24,,,,5385.05,0
16699020,18:31:32,18:31:32,532,25,,,,5659.47,0
16699020,18:32:24,18:32:24,533,26,,,,5836.25,0
16699020,18:34:00,18:34:00,9822,27,,,,6168.01,
16699020,18:34:36,18:34:36,8431,28,,,,6349.24,0
16699020,18:35:49,18:35:49,1153,29,,,,6689,0
16699020,18:37:00,18:37:00,9869,30,,,,6990.19,
16699020,18:39:24,18:39:24,1154,31,,,,7376.24,0
16699020,18:41:00,18:41:00,1155,32,,,,7641.83,
16699020,18:41:30,18:41:30,1156,33,,,,7771.24,0
16699020,18:42:00,18:42:00,1157,34,,,,7920.41,0
16699020,18:42:55,18:42:55,1159,35,,,,8183.8,0
16699020,18:43:46,18:43:46,4437,36,,,,8432.15,0
16699020,18:44:19,18:44:19,4438,37,,,,8606.14,0
16699020,18:45:04,18:45:04,9045,38,,,,8764.65,0
16699020,18:46:00,18:46:00,546,39,,,,8897.39,
16699020,18:47:48,18:47:48,9094,40,,,,9507.22,0
16699020,18:48:21,18:48:21,9093,41,,,,9730.34,0
16699020,18:48:58,18:48:58,9563,42,,,,9942.58,0
16699020,18:49:43,18:49:43,9564,43,,,,10173.2,0
16699020,18:50:17,18:50:17,5912,44,,,,10369.38,0
16699020,18:50:52,18:50:52,5913,45,,,,10617.94,0
16699020,18:51:33,18:51:33,5914,46,,,,10900.28,0
16699020,18:52:04,18:52:04,5915,47,,,,11099.87,0
16699020,18:52:24,18:52:24,5916,48,,,,11243.93,0
16699020,18:53:07,18:53:07,5917,49,,,,11556.79,0
16699020,18:53:46,18:53:46,5918,50,,,,11831.05,0
16699020,18:54:15,18:54:15,5919,51,,,,12023.12,0
16699020,18:54:36,18:54:36,5920,52,,,,12187.48,0
16699020,18:55:11,18:55:11,5922,53,,,,12465.67,0
16699020,18:55:44,18:55:44,5924,54,,,,12734.64,0
16699020,18:56:14,18:56:14,5925,55,,,,12927.34,0
16699020,18:56:33,18:56:33,5926,56,,,,13061.57,0
16699020,18:56:55,18:56:55,5927,57,,,,13221.89,0
16699020,18:57:21,18:57:21,5928,58,,,,13388.72,0
16699020,18:57:55,18:57:55,4359,59,,,,13637.18,0
16699020,18:58:22,18:58:22,4360,60,,,,13816.48,0
16699020,18:59:00,18:59:00,4361,61,,,,14115.84,
16699020,18:59:29,18:59:29,5929,62,,,,14228.83,0
16699020,19:01:27,19:01:27,5930,63,,,,14703.42,0
16699020,19:02:26,19:02:26,5931,64,,,,14883.16,0
16699020,19:04:01,19:04:01,5410,65,,,,15177.7,0
16699020,19:05:00,19:05:00,5411,66,,,,15339.12,0
16699020,19:06:32,19:06:32,4474,67,,,,15630.19,0
16699020,19:07:35,19:07:35,4475,68,,,,15813.42,0
16699020,19:08:33,19:08:33,3597,69,,,,16025.4,0
16699020,19:10:05,19:10:05,3598,70,,,,16367.11,0
16699020,19:12:00,19:12:00,10016,71,,1,,16671.67,
16699030,18:11:00,18:11:00,10737,1,,,1,0,
16699030,18:12:41,18:12:41,10738,2,,,,778.34,0
16699030,18:13:03,18:13:03,10145,3,,,,970.51,0
16699030,18:13:58,18:13:58,5933,4,,,,1486.35,0
16699030,18:14:26,18:14:26,5902,5,,,,1697.23,0
16699030,18:14:42,18:14:42,5903,6,,,,1861.09,0
16699030,18:14:55,18:14:55,5904,7,,,,1976.37,0
16699030,18:15:08,18:15:08,5905,8,,,,2095.59,0
16699030,18:15:33,18:15:33,5906,9,,,,2308.57,0
16699030,18:16:00,18:16:00,5907,10,,,,2524.78,
16699030,18:16:24,18:16:24,515,11,,,,2595.44,0
16699030,18:17:22,18:17:22,516,12,,,,2802.99,0
16699030,18:18:01,18:18:01,517,13,,,,2916.55,0
16699030,18:20:00,18:20:00,519,14,,,,3342.35,
16699030,18:21:31,18:21:31,8063,15,,,,3645.53,0
16699030,18:22:23,18:22:23,7272,16,,,,3857.1,0
16699030,18:23:08,18:23:08,7274,17,,,,4065.47,0
16699030,18:24:03,18:24:03,7275,18,,,,4283.35,0
16699030,18:24:55,18:24:55,7276,19,,,,4472.98,0
16699030,18:25:28,18:25:28,7277,20,,,,4588.07,0
16699030,18:26:17,18:26:17,528,21,,,,4750,0
16699030,18:27:00,18:27:00,529,22,,,,4897.1,
16699030,18:28:12,18:28:12,530,23,,,,5106.67,0
16699030,18:29:40,18:29:40,531,24,,,,5385.05,0
16699030,18:31:32,18:31:32,532,25,,,,5659.47,0
16699030,18:32:24,18:32:24,533,26,,,,5836.25,0
16699030,18:34:00,18:34:00,9822,27,,,,6168.01,
16699030,18:34:36,18:34:36,8431,28,,,,6349.24,0
16699030,18:35:49,18:35:49,1153,29,,,,6689,0
16699030,18:37:00,18:37:00,9869,30,,,,6990.19,
16699030,18:39:24,18:39:24,1154,31,,,,7376.24,0
16699030,18:41:00,18:41:00,1155,32,,,,7641.83,
16699030,18:41:30,18:41:30,1156,33,,,,7771.24,0
16699030,18:42:00,18:42:00,1157,34,,,,7920.41,0
16699030,18:42:55,18:42:55,1159,35,,,,8183.8,0
16699030,18:43:46,18:43:46,4437,36,,,,8432.15,0
16699030,18:44:19,18:44:19,4438,37,,,,8606.14,0
16699030,18:45:04,18:45:04,9045,38,,,,8764.65,0
16699030,18:46:00,18:46:00,546,39,,,,8897.39,
16699030,18:47:48,18:47:48,9094,40,,,,9507.22,0
16699030,18:48:21,18:48:21,9093,41,,,,9730.34,0
16699030,18:48:58,18:48:58,9563,42,,,,9942.58,0
16699030,18:49:43,18:49:43,9564,43,,,,10173.2,0
16699030,18:50:17,18:50:17,5912,44,,,,10369.38,0
16699030,18:50:52,18:50:52,5913,45,,,,10617.94,0
16699030,18:51:33,18:51:33,5914,46,,,,10900.28,0
16699030,18:52:04,18:52:04,5915,47,,,,11099.87,0
16699030,18:52:24,18:52:24,5916,48,,,,11243.93,0
16699030,18:53:07,18:53:07,5917,49,,,,11556.79,0
16699030,18:53:46,18:53:46,5918,50,,,,11831.05,0
16699030,18:54:15,18:54:15,5919,51,,,,12023.12,0
16699030,18:54:36,18:54:36,5920,52,,,,12187.48,0
16699030,18:55:11,18:55:11,5922,53,,,,12465.67,0
16699030,18:55:44,18:55:44,5924,54,,,,12734.64,0
16699030,18:56:14,18:56:14,5925,55,,,,12927.34,0
16699030,18:56:33,18:56:33,5926,56,,,,13061.57,0
16699030,18:56:55,18:56:55,5927,57,,,,13221.89,0
16699030,18:57:21,18:57:21,5928,58,,,,13388.72,0
16699030,18:57:55,18:57:55,4359,59,,,,13637.18,0
16699030,18:58:22,18:58:22,4360,60,,,,13816.48,0
16699030,18:59:00,18:59:00,4361,61,,,,14115.84,
16699030,18:59:29,18:59:29,5929,62,,,,14228.83,0
16699030,19:01:27,19:01:27,5930,63,,,,14703.42,0
16699030,19:02:26,19:02:26,5931,64,,,,14883.16,0
16699030,19:04:01,19:04:01,5410,65,,,,15177.7,0
16699030,19:05:00,19:05:00,5411,66,,,,15339.12,0
16699030,19:06:32,19:06:32,4474,67,,,,15630.19,0
16699030,19:07:35,19:07:35,4475,68,,,,15813.42,0
16699030,19:08:33,19:08:33,3597,69,,,,16025.4,0
16699030,19:10:05,19:10:05,3598,70,,,,16367.11,0
16699030,19:12:00,19:12:00,10016,71,,1,,16671.67,
16699040,18:11:00,18:11:00,10737,1,,,1,0,
16699040,18:12:41,18:12:41,10738,2,,,,778.34,0
16699040,18:13:03,18:13:03,10145,3,,,,970.51,0
16699040,18:13:58,18:13:58,5933,4,,,,1486.35,0
16699040,18:14:26,18:14:26,5902,5,,,,1697.23,0
16699040,18:14:42,18:14:42,5903,6,,,,1861.09,0
16699040,18:14:55,18:14:55,5904,7,,,,1976.37,0
16699040,18:15:08,18:15:08,5905,8,,,,2095.59,0
16699040,18:15:33,18:15:33,5906,9,,,,2308.57,0
16699040,18:16:00,18:16:00,5907,10,,,,2524.78,
16699040,18:16:24,18:16:24,515,11,,,,2595.44,0
16699040,18:17:22,18:17:22,516,12,,,,2802.99,0
16699040,18:18:01,18:18:01,517,13,,,,2916.55,0
16699040,18:20:00,18:20:00,519,14,,,,3342.35,
16699040,18:21:31,18:21:31,8063,15,,,,3645.53,0
16699040,18:22:23,18:22:23,7272,16,,,,3857.1,0
16699040,18:23:08,18:23:08,7274,17,,,,4065.47,0
16699040,18:24:03,18:24:03,7275,18,,,,4283.35,0
16699040,18:24:55,18:24:55,7276,19,,,,4472.98,0
16699040,18:25:28,18:25:28,7277,20,,,,4588.07,0
16699040,18:26:17,18:26:17,528,21,,,,4750,0
16699040,18:27:00,18:27:00,529,22,,,,4897.1,
16699040,18:28:12,18:28:12,530,23,,,,5106.67,0
16699040,18:29:40,18:29:40,531,24,,,,5385.05,0
16699040,18:31:32,18:31:32,532,25,,,,5659.47,0
16699040,18:32:24,18:32:24,533,26,,,,5836.25,0
16699040,18:34:00,18:34:00,9822,27,,,,6168.01,
16699040,18:34:36,18:34:36,8431,28,,,,6349.24,0
16699040,18:35:49,18:35:49,1153,29,,,,6689,0
16699040,18:37:00,18:37:00,9869,30,,,,6990.19,
16699040,18:39:24,18:39:24,1154,31,,,,7376.24,0
16699040,18:41:00,18:41:00,1155,32,,,,7641.83,
16699040,18:41:30,18:41:30,1156,33,,,,7771.24,0
16699040,18:42:00,18:42:00,1157,34,,,,7920.41,0
16699040,18:42:55,18:42:55,1159,35,,,,8183.8,0
16699040,18:43:46,18:43:46,4437,36,,,,8432.15,0
16699040,18:44:19,18:44:19,4438,37,,,,8606.14,0
16699040,18:45:04,18:45:04,9045,38,,,,8764.65,0
16699040,18:46:00,18:46:00,546,39,,,,8897.39,
16699040,18:47:48,18:47:48,9094,40,,,,9507.22,0
16699040,18:48:21,18:48:21,9093,41,,,,9730.34,0
16699040,18:48:58,18:48:58,9563,42,,,,9942.58,0
16699040,18:49:43,18:49:43,9564,43,,,,10173.2,0
16699040,18:50:17,18:50:17,5912,44,,,,10369.38,0
16699040,18:50:52,18:50:52,5913,45,,,,10617.94,0
16699040,18:51:33,18:51:33,5914,46,,,,10900.28,0
16699040,18:52:04,18:52:04,5915,47,,,,11099.87,0
16699040,18:52:24,18:52:24,5916,48,,,,11243.93,0
16699040,18:53:07,18:53:07,5917,49,,,,11556.79,0
16699040,18:53:46,18:53:46,5918,50,,,,11831.05,0
16699040,18:54:15,18:54:15,5919,51,,,,12023.12,0
16699040,18:54:36,18:54:36,5920,52,,,,12187.48,0
16699040,18:55:11,18:55:11,5922,53,,,,12465.67,0
16699040,18:55:44,18:55:44,5924,54,,,,12734.64,0
16699040,18:56:14,18:56:14,5925,55,,,,12927.34,0
16699040,18:56:33,18:56:33,5926,56,,,,13061.57,0
16699040,18:56:55,18:56:55,5927,57,,,,13221.89,0
16699040,18:57:21,18:57:21,5928,58,,,,13388.72,0
16699040,18:57:55,18:57:55,4359,59,,,,13637.18,0
16699040,18:58:22,18:58:22,4360,60,,,,13816.48,0
16699040,18:59:00,18:59:00,4361,61,,,,14115.84,
16699040,18:59:29,18:59:29,5929,62,,,,14228.83,0
16699040,19:01:27,19:01:27,5930,63,,,,14703.42,0
16699040,19:02:26,19:02:26,5931,64,,,,14883.16,0
16699040,19:04:01,19:04:01,5410,65,,,,15177.7,0
16699040,19:05:00,19:05:00,5411,66,,,,15339.12,0
16699040,19:06:32,19:06:32,4474,67,,,,15630.19,0
16699040,19:07:35,19:07:35,4475,68,,,,15813.42,0
16699040,19:08:33,19:08:33,3597,69,,,,16025.4,0
16699040,19:10:05,19:10:05,3598,70,,,,16367.11,0
16699040,19:12:00,19:12:00,10016,71,,1,,16671.67,
16699050,18:11:00,18:11:00,10737,1,,,1,0,
16699050,18:12:41,18:12:41,10738,2,,,,778.34,0
16699050,18:13:03,18:13:03,10145,3,,,,970.51,0
16699050,18:13:58,18:13:58,5933,4,,,,1486.35,0
16699050,18:14:26,18:14:26,5902,5,,,,1697.23,0
16699050,18:14:42,18:14:42,5903,6,,,,1861.09,0
16699050,18:14:55,18:14:55,5904,7,,,,1976.37,0
16699050,18:15:08,18:15:08,5905,8,,,,2095.59,0
16699050,18:15:33,18:15:33,5906,9,,,,2308.57,0
16699050,18:16:00,18:16:00,5907,10,,,,2524.78,
16699050,18:16:24,18:16:24,515,11,,,,2595.44,0
16699050,18:17:22,18:17:22,516,12,,,,2802.99,0
16699050,18:18:01,18:18:01,517,13,,,,2916.55,0
16699050,18:20:00,18:20:00,519,14,,,,3342.35,
16699050,18:21:31,18:21:31,8063,15,,,,3645.53,0
16699050,18:22:23,18:22:23,7272,16,,,,3857.1,0
16699050,18:23:08,18:23:08,7274,17,,,,4065.47,0
16699050,18:24:03,18:24:03,7275,18,,,,4283.35,0
16699050,18:24:55,18:24:55,7276,19,,,,4472.98,0
16699050,18:25:28,18:25:28,7277,20,,,,4588.07,0
16699050,18:26:17,18:26:17,528,21,,,,4750,0
16699050,18:27:00,18:27:00,529,22,,,,4897.1,
16699050,18:28:12,18:28:12,530,23,,,,5106.67,0
16699050,18:29:40,18:29:40,531,24,,,,5385.05,0
16699050,18:31:32,18:31:32,532,25,,,,5659.47,0
16699050,18:32:24,18:32:24,533,26,,,,5836.25,0
16699050,18:34:00,18:34:00,9822,27,,,,6168.01,
16699050,18:34:36,18:34:36,8431,28,,,,6349.24,0
16699050,18:35:49,18:35:49,1153,29,,,,6689,0
16699050,18:37:00,18:37:00,9869,30,,,,6990.19,
16699050,18:39:24,18:39:24,1154,31,,,,7376.24,0
16699050,18:41:00,18:41:00,1155,32,,,,7641.83,
16699050,18:41:30,18:41:30,1156,33,,,,7771.24,0
16699050,18:42:00,18:42:00,1157,34,,,,7920.41,0
16699050,18:42:55,18:42:55,1159,35,,,,8183.8,0
16699050,18:43:46,18:43:46,4437,36,,,,8432.15,0
16699050,18:44:19,18:44:19,4438,37,,,,8606.14,0
16699050,18:45:04,18:45:04,9045,38,,,,8764.65,0
16699050,18:46:00,18:46:00,546,39,,,,8897.39,
16699050,18:47:48,18:47:48,9094,40,,,,9507.22,0
16699050,18:48:21,18:48:21,9093,41,,,,9730.34,0
16699050,18:48:58,18:48:58,9563,42,,,,9942.58,0
16699050,18:49:43,18:49:43,9564,43,,,,10173.2,0
16699050,18:50:17,18:50:17,5912,44,,,,10369.38,0
16699050,18:50:52,18:50:52,5913,45,,,,10617.94,0
16699050,18:51:33,18:51:33,5914,46,,,,10900.28,0
16699050,18:52:04,18:52:04,5915,47,,,,11099.87,0
16699050,18:52:24,18:52:24,5916,48,,,,11243.93,0
16699050,18:53:07,18:53:07,5917,49,,,,11556.79,0
16699050,18:53:46,18:53:46,5918,50,,,,11831.05,0
16699050,18:54:15,18:54:15,5919,51,,,,12023.12,0
16699050,18:54:36,18:54:36,5920,52,,,,12187.48,0
16699050,18:55:11,18:55:11,5922,53,,,,12465.67,0
16699050,18:55:44,18:55:44,5924,54,,,,12734.64,0
16699050,18:56:14,18:56:14,5925,55,,,,12927.34,0
16699050,18:56:33,18:56:33,5926,56,,,,13061.57,0
16699050,18:56:55,18:56:55,5927,57,,,,13221.89,0
16699050,18:57:21,18:57:21,5928,58,,,,13388.72,0
16699050,18:57:55,18:57:55,4359,59,,,,13637.18,0
16699050,18:58:22,18:58:22,4360,60,,,,13816.48,0
16699050,18:59:00,18:59:00,4361,61,,,,14115.84,
16699050,18:59:29,18:59:29,5929,62,,,,14228.83,0
16699050,19:01:27,19:01:27,5930,63,,,,14703.42,0
16699050,19:02:26,19:02:26,5931,64,,,,14883.16,0
16699050,19:04:01,19:04:01,5410,65,,,,15177.7,0
16699050,19:05:00,19:05:00,5411,66,,,,15339.12,0
16699050,19:06:32,19:06:32,4474,67,,,,15630.19,0
16699050,19:07:35,19:07:35,4475,68,,,,15813.42,0
16699050,19:08:33,19:08:33,3597,69,,,,16025.4,0
16699050,19:10:05,19:10:05,3598,70,,,,16367.11,0
16699050,19:12:00,19:12:00,10016,71,,1,,16671.67,
16699060,18:11:00,18:11:00,10737,1,,,1,0,
16699060,18:12:41,18:12:41,10738,2,,,,778.34,0
16699060,18:13:03,18:13:03,10145,3,,,,970.51,0
16699060,18:13:58,18:13:58,5933,4,,,,1486.35,0
16699060,18:14:26,18:14:26,5902,5,,,,1697.23,0
16699060,18:14:42,18:14:42,5903,6,,,,1861.09,0
16699060,18:14:55,18:14:55,5904,7,,,,1976.37,0
16699060,18:15:08,18:15:08,5905,8,,,,2095.59,0
16699060,18:15:33,18:15:33,5906,9,,,,2308.57,0
16699060,18:16:00,18:16:00,5907,10,,,,2524.78,
16699060,18:16:24,18:16:24,515,11,,,,2595.44,0
16699060,18:17:22,18:17:22,516,12,,,,2802.99,0
16699060,18:18:01,18:18:01,517,13,,,,2916.55,0
16699060,18:20:00,18:20:00,519,14,,,,3342.35,
16699060,18:21:31,18:21:31,8063,15,,,,3645.53,0
16699060,18:22:23,18:22:23,7272,16,,,,3857.1,0
16699060,18:23:08,18:23:08,7274,17,,,,4065.47,0
16699060,18:24:03,18:24:03,7275,18,,,,4283.35,0
16699060,18:24:55,18:24:55,7276,19,,,,4472.98,0
16699060,18:25:28,18:25:28,7277,20,,,,4588.07,0
16699060,18:26:17,18:26:17,528,21,,,,4750,0
16699060,18:27:00,18:27:00,529,22,,,,4897.1,
16699060,18:28:12,18:28:12,530,23,,,,5106.67,0
16699060,18:29:40,18:29:40,531,24,,,,5385.05,0
16699060,18:31:32,18:31:32,532,25,,,,5659.47,0
16699060,18:32:24,18:32:24,533,26,,,,5836.25,0
16699060,18:34:00,18:34:00,9822,27,,,,6168.01,
16699060,18:34:36,18:34:36,8431,28,,,,6349.24,0
16699060,18:35:49,18:35:49,1153,29,,,,6689,0
16699060,18:37:00,18:37:00,9869,30,,,,6990.19,
16699060,18:39:24,18:39:24,1154,31,,,,7376.24,0
16699060,18:41:00,18:41:00,1155,32,,,,7641.83,
16699060,18:41:30,18:41:30,1156,33,,,,7771.24,0
16699060,18:42:00,18:42:00,1157,34,,,,7920.41,0
16699060,18:42:55,18:42:55,1159,35,,,,8183.8,0
16699060,18:43:46,18:43:46,4437,36,,,,8432.15,0
16699060,18:44:19,18:44:19,4438,37,,,,8606.14,0
16699060,18:45:04,18:45:04,9045,38,,,,8764.65,0
16699060,18:46:00,18:46:00,546,39,,,,8897.39,
16699060,18:47:48,18:47:48,9094,40,,,,9507.22,0
16699060,18:48:21,18:48:21,9093,41,,,,9730.34,0
16699060,18:48:58,18:48:58,9563,42,,,,9942.58,0
16699060,18:49:43,18:49:43,9564,43,,,,10173.2,0
16699060,18:50:17,18:50:17,5912,44,,,,10369.38,0
16699060,18:50:52,18:50:52,5913,45,,,,10617.94,0
16699060,18:51:33,18:51:33,5914,46,,,,10900.28,0
16699060,18:52:04,18:52:04,5915,47,,,,11099.87,0
16699060,18:52:24,18:52:24,5916,48,,,,11243.93,0
16699060,18:53:07,18:53:07,5917,49,,,,11556.79,0
16699060,18:53:46,18:53:46,5918,50,,,,11831.05,0
16699060,18:54:15,18:54:15,5919,51,,,,12023.12,0
16699060,18:54:36,18:54:36,5920,52,,,,12187.48,0
16699060,18:55:11,18:55:11,5922,53,,,,12465.67,0
16699060,18:55:44,18:55:44,5924,54,,,,12734.64,0
16699060,18:56:14,18:56:14,5925,55,,,,12927.34,0
16699060,18:56:33,18:56:33,5926,56,,,,13061.57,0
16699060,18:56:55,18:56:55,5927,57,,,,13221.89,0
16699060,18:57:21,18:57:21,5928,58,,,,13388.72,0
16699060,18:57:55,18:57:55,4359,59,,,,13637.18,0
16699060,18:58:22,18:58:22,4360,60,,,,13816.48,0
16699060,18:59:00,18:59:00,4361,61,,,,14115.84,
16699060,18:59:29,18:59:29,5929,62,,,,14228.83,0
16699060,19:01:27,19:01:27,5930,63,,,,14703.42,0
16699060,19:02:26,19:02:26,5931,64,,,,14883.16,0
16699060,19:04:01,19:04:01,5410,65,,,,15177.7,0
16699060,19:05:00,19:05:00,5411,66,,,,15339.12,0
16699060,19:06:32,19:06:32,4474,67,,,,15630.19,0
16699060,19:07:35,19:07:35,4475,68,,,,15813.42,0
16699060,19:08:33,19:08:33,3597,69,,,,16025.4,0
16699060,19:10:05,19:10:05,3598,70,,,,16367.11,0
16699060,19:12:00,19:12:00,10016,71,,1,,16671.67,
16757010,13:47:00,13:47:00,10737,1,,,1,0,
16757010,13:48:41,13:48:41,10738,2,,,,778.34,0
16757010,13:49:03,13:49:03,10145,3,,,,970.51,0
16757010,13:49:58,13:49:58,5933,4,,,,1486.35,0
16757010,13:50:26,13:50:26,5902,5,,,,1697.23,0
16757010,13:50:42,13:50:42,5903,6,,,,1861.09,0
16757010,13:50:55,13:50:55,5904,7,,,,1976.37,0
16757010,13:51:08,13:51:08,5905,8,,,,2095.59,0
16757010,13:51:33,13:51:33,5906,9,,,,2308.57,0
16757010,13:52:00,13:52:00,5907,10,,,,2524.78,
16757010,13:52:18,13:52:18,515,11,,,,2595.44,0
16757010,13:53:01,13:53:01,516,12,,,,2802.99,0
16757010,13:53:31,13:53:31,517,13,,,,2916.55,0
16757010,13:55:00,13:55:00,519,14,,,,3342.35,
16757010,13:56:18,13:56:18,8063,15,,,,3645.53,0
16757010,13:57:02,13:57:02,7272,16,,,,3857.1,0
16757010,13:57:41,13:57:41,7274,17,,,,4065.47,0
16757010,13:58:28,13:58:28,7275,18,,,,4283.35,0
16757010,13:59:13,13:59:13,7276,19,,,,4472.98,0
16757010,13:59:41,13:59:41,7277,20,,,,4588.07,0
16757010,14:00:23,14:00:23,528,21,,,,4750,0
16757010,14:01:00,14:01:00,529,22,,,,4897.1,
16757010,14:02:01,14:02:01,530,23,,,,5106.67,0
16757010,14:03:17,14:03:17,531,24,,,,5385.05,0
16757010,14:04:53,14:04:53,532,25,,,,5659.47,0
16757010,14:05:37,14:05:37,533,26,,,,5836.25,0
16757010,14:07:00,14:07:00,9822,27,,,,6168.01,
16757010,14:07:48,14:07:48,8431,28,,,,6349.24,0
16757010,14:09:25,14:09:25,1153,29,,,,6689,0
16757010,14:11:00,14:11:00,9869,30,,,,6990.19,
16757010,14:12:48,14:12:48,1154,31,,,,7376.24,0
16757010,14:14:00,14:14:00,1155,32,,,,7641.83,
16757010,14:14:30,14:14:30,1156,33,,,,7771.24,0
16757010,14:15:00,14:15:00,1157,34,,,,7920.41,0
16757010,14:15:55,14:15:55,1159,35,,,,8183.8,0
16757010,14:16:46,14:16:46,4437,36,,,,8432.15,0
16757010,14:17:19,14:17:19,4438,37,,,,8606.14,0
16757010,14:18:04,14:18:04,9045,38,,,,8764.65,0
16757010,14:19:00,14:19:00,546,39,,,,8897.39,
16757010,14:20:40,14:20:40,9094,40,,,,9507.22,0
16757010,14:21:10,14:21:10,9093,41,,,,9730.34,0
16757010,14:21:45,14:21:45,9563,42,,,,9942.58,0
16757010,14:22:25,14:22:25,9564,43,,,,10173.2,0
16757010,14:22:57,14:22:57,5912,44,,,,10369.38,0
16757010,14:23:30,14:23:30,5913,45,,,,10617.94,0
16757010,14:24:08,14:24:08,5914,46,,,,10900.28,0
16757010,14:24:36,14:24:36,5915,47,,,,11099.87,0
16757010,14:24:55,14:24:55,5916,48,,,,11243.93,0
16757010,14:25:34,14:25:34,5917,49,,,,11556.79,0
16757010,14:26:10,14:26:10,5918,50,,,,11831.05,0
16757010,14:26:37,14:26:37,5919,51,,,,12023.12,0
16757010,14:26:56,14:26:56,5920,52,,,,12187.48,0
16757010,14:27:29,14:27:29,5922,53,,,,12465.67,0
16757010,14:27:59,14:27:59,5924,54,,,,12734.64,0
16757010,14:28:27,14:28:27,5925,55,,,,12927.34,0
16757010,14:28:44,14:28:44,5926,56,,,,13061.57,0
16757010,14:29:05,14:29:05,5927,57,,,,13221.89,0
16757010,14:29:28,14:29:28,5928,58,,,,13388.72,0
16757010,14:30:00,14:30:00,4359,59,,,,13637.18,0
16757010,14:30:25,14:30:25,4360,60,,,,13816.48,0
16757010,14:31:00,14:31:00,4361,61,,,,14115.84,
16757010,14:31:24,14:31:24,5929,62,,,,14228.83,0
16757010,14:33:04,14:33:04,5930,63,,,,14703.42,0
16757010,14:33:54,14:33:54,5931,64,,,,14883.16,0
16757010,14:35:15,14:35:15,5410,65,,,,15177.7,0
16757010,14:36:05,14:36:05,5411,66,,,,15339.12,0
16757010,14:37:22,14:37:22,4474,67,,,,15630.19,0
16757010,14:38:15,14:38:15,4475,68,,,,15813.42,0
16757010,14:39:05,14:39:05,3597,69,,,,16025.4,0
16757010,14:40:23,14:40:23,3598,70,,,,16367.11,0
16757010,14:42:00,14:42:00,10016,71,,1,,16671.67,
16757080,13:47:00,13:47:00,10737,1,,,1,0,
16757080,13:48:41,13:48:41,10738,2,,,,778.34,0
16757080,13:49:03,13:49:03,10145,3,,,,970.51,0
16757080,13:49:58,13:49:58,5933,4,,,,1486.35,0
16757080,13:50:26,13:50:26,5902,5,,,,1697.23,0
16757080,13:50:42,13:50:42,5903,6,,,,1861.09,0
16757080,13:50:55,13:50:55,5904,7,,,,1976.37,0
16757080,13:51:08,13:51:08,5905,8,,,,2095.59,0
16757080,13:51:33,13:51:33,5906,9,,,,2308.57,0
16757080,13:52:00,13:52:00,5907,10,,,,2524.78,
16757080,13:52:18,13:52:18,515,11,,,,2595.44,0
16757080,13:53:01,13:53:01,516,12,,,,2802.99,0
16757080,13:53:31,13:53:31,517,13,,,,2916.55,0
16757080,13:55:00,13:55:00,519,14,,,,3342.35,
16757080,13:56:18,13:56:18,8063,15,,,,3645.53,0
16757080,13:57:02,13:57:02,7272,16,,,,3857.1,0
16757080,13:57:41,13:57:41,7274,17,,,,4065.47,0
16757080,13:58:28,13:58:28,7275,18,,,,4283.35,0
16757080,13:59:13,13:59:13,7276,19,,,,4472.98,0
16757080,13:59:41,13:59:41,7277,20,,,,4588.07,0
16757080,14:00:23,14:00:23,528,21,,,,4750,0
16757080,14:01:00,14:01:00,529,22,,,,4897.1,
16757080,14:02:01,14:02:01,530,23,,,,5106.67,0
16757080,14:03:17,14:03:17,531,24,,,,5385.05,0
16757080,14:04:53,14:04:53,532,25,,,,5659.47,0
16757080,14:05:37,14:05:37,533,26,,,,5836.25,0
16757080,14:07:00,14:07:00,9822,27,,,,6168.01,
16757080,14:07:48,14:07:48,8431,28,,,,6349.24,0
16757080,14:09:25,14:09:25,1153,29,,,,6689,0
16757080,14:11:00,14:11:00,9869,30,,,,6990.19,
16757080,14:12:48,14:12:48,1154,31,,,,7376.24,0
16757080,14:14:00,14:14:00,1155,32,,,,7641.83,
16757080,14:14:30,14:14:30,1156,33,,,,7771.24,0
16757080,14:15:00,14:15:00,1157,34,,,,7920.41,0
16757080,14:15:55,14:15:55,1159,35,,,,8183.8,0
16757080,14:16:46,14:16:46,4437,36,,,,8432.15,0
16757080,14:17:19,14:17:19,4438,37,,,,8606.14,0
16757080,14:18:04,14:18:04,9045,38,,,,8764.65,0
16757080,14:19:00,14:19:00,546,39,,,,8897.39,
16757080,14:20:40,14:20:40,9094,40,,,,9507.22,0
16757080,14:21:10,14:21:10,9093,41,,,,9730.34,0
16757080,14:21:45,14:21:45,9563,42,,,,9942.58,0
16757080,14:22:25,14:22:25,9564,43,,,,10173.2,0
16757080,14:22:57,14:22:57,5912,44,,,,10369.38,0
16757080,14:23:30,14:23:30,5913,45,,,,10617.94,0
16757080,14:24:08,14:24:08,5914,46,,,,10900.28,0
16757080,14:24:36,14:24:36,5915,47,,,,11099.87,0
16757080,14:24:55,14:24:55,5916,48,,,,11243.93,0
16757080,14:25:34,14:25:34,5917,49,,,,11556.79,0
16757080,14:26:10,14:26:10,5918,50,,,,11831.05,0
16757080,14:26:37,14:26:37,5919,51,,,,12023.12,0
16757080,14:26:56,14:26:56,5920,52,,,,12187.48,0
16757080,14:27:29,14:27:29,5922,53,,,,12465.67,0
16757080,14:27:59,14:27:59,5924,54,,,,12734.64,0
16757080,14:28:27,14:28:27,5925,55,,,,12927.34,0
16757080,14:28:44,14:28:44,5926,56,,,,13061.57,0
16757080,14:29:05,14:29:05,5927,57,,,,13221.89,0
16757080,14:29:28,14:29:28,5928,58,,,,13388.72,0
16757080,14:30:00,14:30:00,4359,59,,,,13637.18,0
16757080,14:30:25,14:30:25,4360,60,,,,13816.48,0
16757080,14:31:00,14:31:00,4361,61,,,,14115.84,
16757080,14:31:24,14:31:24,5929,62,,,,14228.83,0
16757080,14:33:04,14:33:04,5930,63,,,,14703.42,0
16757080,14:33:54,14:33:54,5931,64,,,,14883.16,0
16757080,14:35:15,14:35:15,5410,65,,,,15177.7,0
16757080,14:36:05,14:36:05,5411,66,,,,15339.12,0
16757080,14:37:22,14:37:22,4474,67,,,,15630.19,0
16757080,14:38:15,14:38:15,4475,68,,,,15813.42,0
16757080,14:39:05,14:39:05,3597,69,,,,16025.4,0
16757080,14:40:23,14:40:23,3598,70,,,,16367.11,0
16757080,14:42:00,14:42:00,10016,71,,1,,16671.67,
16757090,13:47:00,13:47:00,10737,1,,,1,0,
16757090,13:48:41,13:48:41,10738,2,,,,778.34,0
16757090,13:49:03,13:49:03,10145,3,,,,970.51,0
16757090,13:49:58,13:49:58,5933,4,,,,1486.35,0
16757090,13:50:26,13:50:26,5902,5,,,,1697.23,0
16757090,13:50:42,13:50:42,5903,6,,,,1861.09,0
16757090,13:50:55,13:50:55,5904,7,,,,1976.37,0
16757090,13:51:08,13:51:08,5905,8,,,,2095.59,0
16757090,13:51:33,13:51:33,5906,9,,,,2308.57,0
16757090,13:52:00,13:52:00,5907,10,,,,2524.78,
16757090,13:52:18,13:52:18,515,11,,,,2595.44,0
16757090,13:53:01,13:53:01,516,12,,,,2802.99,0
16757090,13:53:31,13:53:31,517,13,,,,2916.55,0
16757090,13:55:00,13:55:00,519,14,,,,3342.35,
16757090,13:56:18,13:56:18,8063,15,,,,3645.53,0
16757090,13:57:02,13:57:02,7272,16,,,,3857.1,0
16757090,13:57:41,13:57:41,7274,17,,,,4065.47,0
16757090,13:58:28,13:58:28,7275,18,,,,4283.35,0
16757090,13:59:13,13:59:13,7276,19,,,,4472.98,0
16757090,13:59:41,13:59:41,7277,20,,,,4588.07,0
16757090,14:00:23,14:00:23,528,21,,,,4750,0
16757090,14:01:00,14:01:00,529,22,,,,4897.1,
16757090,14:02:01,14:02:01,530,23,,,,5106.67,0
16757090,14:03:17,14:03:17,531,24,,,,5385.05,0
16757090,14:04:53,14:04:53,532,25,,,,5659.47,0
16757090,14:05:37,14:05:37,533,26,,,,5836.25,0
16757090,14:07:00,14:07:00,9822,27,,,,6168.01,
16757090,14:07:48,14:07:48,8431,28,,,,6349.24,0
16757090,14:09:25,14:09:25,1153,29,,,,6689,0
16757090,14:11:00,14:11:00,9869,30,,,,6990.19,
16757090,14:12:48,14:12:48,1154,31,,,,7376.24,0
16757090,14:14:00,14:14:00,1155,32,,,,7641.83,
16757090,14:14:30,14:14:30,1156,33,,,,7771.24,0
16757090,14:15:00,14:15:00,1157,34,,,,7920.41,0
16757090,14:15:55,14:15:55,1159,35,,,,8183.8,0
16757090,14:16:46,14:16:46,4437,36,,,,8432.15,0
16757090,14:17:19,14:17:19,4438,37,,,,8606.14,0
16757090,14:18:04,14:18:04,9045,38,,,,8764.65,0
16757090,14:19:00,14:19:00,546,39,,,,8897.39,
16757090,14:20:40,14:20:40,9094,40,,,,9507.22,0
16757090,14:21:10,14:21:10,9093,41,,,,9730.34,0
16757090,14:21:45,14:21:45,9563,42,,,,9942.58,0
16757090,14:22:25,14:22:25,9564,43,,,,10173.2,0
16757090,14:22:57,14:22:57,5912,44,,,,10369.38,0
16757090,14:23:30,14:23:30,5913,45,,,,10617.94,0
16757090,14:24:08,14:24:08,5914,46,,,,10900.28,0
16757090,14:24:36,14:24:36,5915,47,,,,11099.87,0
16757090,14:24:55,14:24:55,5916,48,,,,11243.93,0
16757090,14:25:34,14:25:34,5917,49,,,,11556.79,0
16757090,14:26:10,14:26:10,5918,50,,,,11831.05,0
16757090,14:26:37,14:26:37,5919,51,,,,12023.12,0
16757090,14:26:56,14:26:56,5920,52,,,,12187.48,0
16757090,14:27:29,14:27:29,5922,53,,,,12465.67,0
16757090,14:27:59,14:27:59,5924,54,,,,12734.64,0
16757090,14:28:27,14:28:27,5925,55,,,,12927.34,0
16757090,14:28:44,14:28:44,5926,56,,,,13061.57,0
16757090,14:29:05,14:29:05,5927,57,,,,13221.89,0
16757090,14:29:28,14:29:28,5928,58,,,,13388.72,0
16757090,14:30:00,14:30:00,4359,59,,,,13637.18,0
16757090,14:30:25,14:30:25,4360,60,,,,13816.48,0
16757090,14:31:00,14:31:00,4361,61,,,,14115.84,
16757090,14:31:24,14:31:24,5929,62,,,,14228.83,0
16757090,14:33:04,14:33:04,5930,63,,,,14703.42,0
16757090,14:33:54,14:33:54,5931,64,,,,14883.16,0
16757090,14:35:15,14:35:15,5410,65,,,,15177.7,0
16757090,14:36:05,14:36:05,5411,66,,,,15339.12,0
16757090,14:37:22,14:37:22,4474,67,,,,15630.19,0
16757090,14:38:15,14:38:15,4475,68,,,,15813.42,0
16757090,14:39:05,14:39:05,3597,69,,,,16025.4,0
16757090,14:40:23,14:40:23,3598,70,,,,16367.11,0
16757090,14:42:00,14:42:00,10016,71,,1,,16671.67,
17461010,23:10:00,23:10:00,10737,1,,,1,0,
17461010,23:11:41,23:11:41,10738,2,,,,778.34,0
17461010,23:12:03,23:12:03,10145,3,,,,970.51,0
17461010,23:12:58,23:12:58,5933,4,,,,1486.35,0
17461010,23:13:26,23:13:26,5902,5,,,,1697.23,0
17461010,23:13:42,23:13:42,5903,6,,,,1861.09,0
17461010,23:13:55,23:13:55,5904,7,,,,1976.37,0
17461010,23:14:08,23:14:08,5905,8,,,,2095.59,0
17461010,23:14:33,23:14:33,5906,9,,,,2308.57,0
17461010,23:15:00,23:15:00,5907,10,,,,2524.78,
17461010,23:15:12,23:15:12,515,11,,,,2595.44,0
17461010,23:15:41,23:15:41,516,12,,,,2802.99,0
17461010,23:16:00,23:16:00,517,13,,,,2916.55,0
17461010,23:17:00,23:17:00,519,14,,,,3342.35,
17461010,23:18:05,23:18:05,8063,15,,,,3645.53,0
17461010,23:18:42,23:18:42,7272,16,,,,3857.1,0
17461010,23:19:14,23:19:14,7274,17,,,,4065.47,0
17461010,23:19:53,23:19:53,7275,18,,,,4283.35,0
17461010,23:20:30,23:20:30,7276,19,,,,4472.98,0
17461010,23:20:54,23:20:54,7277,20,,,,4588.07,0
17461010,23:21:29,23:21:29,528,21,,,,4750,0
17461010,23:22:00,23:22:00,529,22,,,,4897.1,
17461010,23:22:51,23:22:51,530,23,,,,5106.67,0
17461010,23:23:54,23:23:54,531,24,,,,5385.05,0
17461010,23:25:14,23:25:14,532,25,,,,5659.47,0
17461010,23:25:51,23:25:51,533,26,,,,5836.25,0
17461010,23:27:00,23:27:00,9822,27,,,,6168.01,
17461010,23:27:36,23:27:36,8431,28,,,,6349.24,0
17461010,23:28:49,23:28:49,1153,29,,,,6689,0
17461010,23:30:00,23:30:00,9869,30,,,,6990.19,
17461010,23:31:48,23:31:48,1154,31,,,,7376.24,0
17461010,23:33:00,23:33:00,1155,32,,,,7641.83,
17461010,23:33:24,23:33:24,1156,33,,,,7771.24,0
17461010,23:33:48,23:33:48,1157,34,,,,7920.41,0
17461010,23:34:32,23:34:32,1159,35,,,,8183.8,0
17461010,23:35:13,23:35:13,4437,36,,,,8432.15,0
17461010,23:35:39,23:35:39,4438,37,,,,8606.14,0
17461010,23:36:15,23:36:15,9045,38,,,,8764.65,0
17461010,23:37:00,23:37:00,546,39,,,,8897.39,
17461010,23:38:23,23:38:23,9094,40,,,,9507.22,0
17461010,23:38:48,23:38:48,9093,41,,,,9730.34,0
17461010,23:39:17,23:39:17,9563,42,,,,9942.58,0
17461010,23:39:51,23:39:51,9564,43,,,,10173.2,0
17461010,23:40:17,23:40:17,5912,44,,,,10369.38,0
17461010,23:40:45,23:40:45,5913,45,,,,10617.94,0
17461010,23:41:16,23:41:16,5914,46,,,,10900.28,0
17461010,23:41:40,23:41:40,5915,47,,,,11099.87,0
17461010,23:41:56,23:41:56,5916,48,,,,11243.93,0
17461010,23:42:28,23:42:28,5917,49,,,,11556.79,0
17461010,23:42:58,23:42:58,5918,50,,,,11831.05,0
17461010,23:43:21,23:43:21,5919,51,,,,12023.12,0
17461010,23:43:36,23:43:36,5920,52,,,,12187.48,0
17461010,23:44:04,23:44:04,5922,53,,,,12465.67,0
17461010,23:44:29,23:44:29,5924,54,,,,12734.64,0
17461010,23:44:52,23:44:52,5925,55,,,,12927.34,0
17461010,23:45:07,23:45:07,5926,56,,,,13061.57,0
17461010,23:45:24,23:45:24,5927,57,,,,13221.89,0
17461010,23:45:44,23:45:44,5928,58,,,,13388.72,0
17461010,23:46:10,23:46:10,4359,59,,,,13637.18,0
17461010,23:46:31,23:46:31,4360,60,,,,13816.48,0
17461010,23:47:00,23:47:00,4361,61,,,,14115.84,
17461010,23:47:18,23:47:18,5929,62,,,,14228.83,0
17461010,23:48:30,23:48:30,5930,63,,,,14703.42,0
17461010,23:49:06,23:49:06,5931,64,,,,14883.16,0
17461010,23:50:05,23:50:05,5410,65,,,,15177.7,0
17461010,23:50:41,23:50:41,5411,66,,,,15339.12,0
17461010,23:51:38,23:51:38,4474,67,,,,15630.19,0
17461010,23:52:16,23:52:16,4475,68,,,,15813.42,0
17461010,23:52:53,23:52:53,3597,69,,,,16025.4,0
17461010,23:53:49,23:53:49,3598,70,,,,16367.11,0
17461010,23:55:00,23:55:00,10016,71,,1,,16671.67,
17461080,23:10:00,23:10:00,10737,1,,,1,0,
17461080,23:11:41,23:11:41,10738,2,,,,778.34,0
17461080,23:12:03,23:12:03,10145,3,,,,970.51,0
17461080,23:12:58,23:12:58,5933,4,,,,1486.35,0
17461080,23:13:26,23:13:26,5902,5,,,,1697.23,0
17461080,23:13:42,23:13:42,5903,6,,,,1861.09,0
17461080,23:13:55,23:13:55,5904,7,,,,1976.37,0
17461080,23:14:08,23:14:08,5905,8,,,,2095.59,0
17461080,23:14:33,23:14:33,5906,9,,,,2308.57,0
17461080,23:15:00,23:15:00,5907,10,,,,2524.78,
17461080,23:15:12,23:15:12,515,11,,,,2595.44,0
17461080,23:15:41,23:15:41,516,12,,,,2802.99,0
17461080,23:16:00,23:16:00,517,13,,,,2916.55,0
17461080,23:17:00,23:17:00,519,14,,,,3342.35,
17461080,23:18:05,23:18:05,8063,15,,,,3645.53,0
17461080,23:18:42,23:18:42,7272,16,,,,3857.1,0
17461080,23:19:14,23:19:14,7274,17,,,,4065.47,0
17461080,23:19:53,23:19:53,7275,18,,,,4283.35,0
17461080,23:20:30,23:20:30,7276,19,,,,4472.98,0
17461080,23:20:54,23:20:54,7277,20,,,,4588.07,0
17461080,23:21:29,23:21:29,528,21,,,,4750,0
17461080,23:22:00,23:22:00,529,22,,,,4897.1,
17461080,23:22:51,23:22:51,530,23,,,,5106.67,0
17461080,23:23:54,23:23:54,531,24,,,,5385.05,0
17461080,23:25:14,23:25:14,532,25,,,,5659.47,0
17461080,23:25:51,23:25:51,533,26,,,,5836.25,0
17461080,23:27:00,23:27:00,9822,27,,,,6168.01,
17461080,23:27:36,23:27:36,8431,28,,,,6349.24,0
17461080,23:28:49,23:28:49,1153,29,,,,6689,0
17461080,23:30:00,23:30:00,9869,30,,,,6990.19,
17461080,23:31:48,23:31:48,1154,31,,,,7376.24,0
17461080,23:33:00,23:33:00,1155,32,,,,7641.83,
17461080,23:33:24,23:33:24,1156,33,,,,7771.24,0
17461080,23:33:48,23:33:48,1157,34,,,,7920.41,0
17461080,23:34:32,23:34:32,1159,35,,,,8183.8,0
17461080,23:35:13,23:35:13,4437,36,,,,8432.15,0
17461080,23:35:39,23:35:39,4438,37,,,,8606.14,0
17461080,23:36:15,23:36:15,9045,38,,,,8764.65,0
17461080,23:37:00,23:37:00,546,39,,,,8897.39,
17461080,23:38:23,23:38:23,9094,40,,,,9507.22,0
17461080,23:38:48,23:38:48,9093,41,,,,9730.34,0
17461080,23:39:17,23:39:17,9563,42,,,,9942.58,0
17461080,23:39:51,23:39:51,9564,43,,,,10173.2,0
17461080,23:40:17,23:40:17,5912,44,,,,10369.38,0
17461080,23:40:45,23:40:45,5913,45,,,,10617.94,0
17461080,23:41:16,23:41:16,5914,46,,,,10900.28,0
17461080,23:41:40,23:41:40,5915,47,,,,11099.87,0
17461080,23:41:56,23:41:56,5916,48,,,,11243.93,0
17461080,23:42:28,23:42:28,5917,49,,,,11556.79,0
17461080,23:42:58,23:42:58,5918,50,,,,11831.05,0
17461080,23:43:21,23:43:21,5919,51,,,,12023.12,0
17461080,23:43:36,23:43:36,5920,52,,,,12187.48,0
17461080,23:44:04,23:44:04,5922,53,,,,12465.67,0
17461080,23:44:29,23:44:29,5924,54,,,,12734.64,0
17461080,23:44:52,23:44:52,5925,55,,,,12927.34,0
17461080,23:45:07,23:45:07,5926,56,,,,13061.57,0
17461080,23:45:24,23:45:24,5927,57,,,,13221.89,0
17461080,23:45:44,23:45:44,5928,58,,,,13388.72,0
17461080,23:46:10,23:46:10,4359,59,,,,13637.18,0
17461080,23:46:31,23:46:31,4360,60,,,,13816.48,0
17461080,23:47:00,23:47:00,4361,61,,,,14115.84,
17461080,23:47:18,23:47:18,5929,62,,,,14228.83,0
17461080,23:48:30,23:48:30,5930,63,,,,14703.42,0
17461080,23:49:06,23:49:06,5931,64,,,,14883.16,0
17461080,23:50:05,23:50:05,5410,65,,,,15177.7,0
17461080,23:50:41,23:50:41,5411,66,,,,15339.12,0
17461080,23:51:38,23:51:38,4474,67,,,,15630.19,0
17461080,23:52:16,23:52:16,4475,68,,,,15813.42,0
17461080,23:52:53,23:52:53,3597,69,,,,16025.4,0
17461080,23:53:49,23:53:49,3598,70,,,,16367.11,0
17461080,23:55:00,23:55:00,10016,71,,1,,16671.67,
17461090,23:10:00,23:10:00,10737,1,,,1,0,
17461090,23:11:41,23:11:41,10738,2,,,,778.34,0
17461090,23:12:03,23:12:03,10145,3,,,,970.51,0
17461090,23:12:58,23:12:58,5933,4,,,,1486.35,0
17461090,23:13:26,23:13:26,5902,5,,,,1697.23,0
17461090,23:13:42,23:13:42,5903,6,,,,1861.09,0
17461090,23:13:55,23:13:55,5904,7,,,,1976.37,0
17461090,23:14:08,23:14:08,5905,8,,,,2095.59,0
17461090,23:14:33,23:14:33,5906,9,,,,2308.57,0
17461090,23:15:00,23:15:00,5907,10,,,,2524.78,
17461090,23:15:12,23:15:12,515,11,,,,2595.44,0
17461090,23:15:41,23:15:41,516,12,,,,2802.99,0
17461090,23:16:00,23:16:00,517,13,,,,2916.55,0
17461090,23:17:00,23:17:00,519,14,,,,3342.35,
17461090,23:18:05,23:18:05,8063,15,,,,3645.53,0
17461090,23:18:42,23:18:42,7272,16,,,,3857.1,0
17461090,23:19:14,23:19:14,7274,17,,,,4065.47,0
17461090,23:19:53,23:19:53,7275,18,,,,4283.35,0
17461090,23:20:30,23:20:30,7276,19,,,,4472.98,0
17461090,23:20:54,23:20:54,7277,20,,,,4588.07,0
17461090,23:21:29,23:21:29,528,21,,,,4750,0
17461090,23:22:00,23:22:00,529,22,,,,4897.1,
17461090,23:22:51,23:22:51,530,23,,,,5106.67,0
17461090,23:23:54,23:23:54,531,24,,,,5385.05,0
17461090,23:25:14,23:25:14,532,25,,,,5659.47,0
17461090,23:25:51,23:25:51,533,26,,,,5836.25,0
17461090,23:27:00,23:27:00,9822,27,,,,6168.01,
17461090,23:27:36,23:27:36,8431,28,,,,6349.24,0
17461090,23:28:49,23:28:49,1153,29,,,,6689,0
17461090,23:30:00,23:30:00,9869,30,,,,6990.19,
17461090,23:31:48,23:31:48,1154,31,,,,7376.24,0
17461090,23:33:00,23:33:00,1155,32,,,,7641.83,
17461090,23:33:24,23:33:24,1156,33,,,,7771.24,0
17461090,23:33:48,23:33:48,1157,34,,,,7920.41,0
17461090,23:34:32,23:34:32,1159,35,,,,8183.8,0
17461090,23:35:13,23:35:13,4437,36,,,,8432.15,0
17461090,23:35:39,23:35:39,4438,37,,,,8606.14,0
17461090,23:36:15,23:36:15,9045,38,,,,8764.65,0
17461090,23:37:00,23:37:00,546,39,,,,8897.39,
17461090,23:38:23,23:38:23,9094,40,,,,9507.22,0
17461090,23:38:48,23:38:48,9093,41,,,,9730.34,0
17461090,23:39:17,23:39:17,9563,42,,,,9942.58,0
17461090,23:39:51,23:39:51,9564,43,,,,10173.2,0
17461090,23:40:17,23:40:17,5912,44,,,,10369.38,0
17461090,23:40:45,23:40:45,5913,45,,,,10617.94,0
17461090,23:41:16,23:41:16,5914,46,,,,10900.28,0
17461090,23:41:40,23:41:40,5915,47,,,,11099.87,0
17461090,23:41:56,23:41:56,5916,48,,,,11243.93,0
17461090,23:42:28,23:42:28,5917,49,,,,11556.79,0
17461090,23:42:58,23:42:58,5918,50,,,,11831.05,0
17461090,23:43:21,23:43:21,5919,51,,,,12023.12,0
17461090,23:43:36,23:43:36,5920,52,,,,12187.48,0
17461090,23:44:04,23:44:04,5922,53,,,,12465.67,0
17461090,23:44:29,23:44:29,5924,54,,,,12734.64,0
17461090,23:44:52,23:44:52,5925,55,,,,12927.34,0
17461090,23:45:07,23:45:07,5926,56,,,,13061.57,0
17461090,23:45:24,23:45:24,5927,57,,,,13221.89,0
17461090,23:45:44,23:45:44,5928,58,,,,13388.72,0
17461090,23:46:10,23:46:10,4359,59,,,,13637.18,0
17461090,23:46:31,23:46:31,4360,60,,,,13816.48,0
17461090,23:47:00,23:47:00,4361,61,,,,14115.84,
17461090,23:47:18,23:47:18,5929,62,,,,14228.83,0
17461090,23:48:30,23:48:30,5930,63,,,,14703.42,0
17461090,23:49:06,23:49:06,5931,64,,,,14883.16,0
17461090,23:50:05,23:50:05,5410,65,,,,15177.7,0
17461090,23:50:41,23:50:41,5411,66,,,,15339.12,0
17461090,23:51:38,23:51:38,4474,67,,,,15630.19,0
17461090,23:52:16,23:52:16,4475,68,,,,15813.42,0
17461090,23:52:53,23:52:53,3597,69,,,,16025.4,0
17461090,23:53:49,23:53:49,3598,70,,,,16367.11,0
17461090,23:55:00,23:55:00,10016,71,,1,,16671.67,
17579020,05:09:00,05:09:00,9869,1,,,1,0,
17579020,05:10:53,05:10:53,1154,2,,,,385.9,0
17579020,05:12:00,05:12:00,1155,3,,,,651.5,
17579020,05:12:19,05:12:19,1156,4,,,,764.07,0
17579020,05:12:39,05:12:39,1157,5,,,,913.67,0
17579020,05:13:26,05:13:26,1159,6,,,,1162.66,0
17579020,05:13:58,05:13:58,4437,7,,,,1409.21,0
17579020,05:14:20,05:14:20,4438,8,,,,1583.18,0
17579020,05:14:42,05:14:42,9045,9,,,,1738.79,0
17579020,05:15:00,05:15:00,546,10,,,,1858.02,
17579020,05:16:31,05:16:31,9094,11,,,,2470.36,0
17579020,05:17:00,05:17:00,9093,12,,,,2691.14,0
17579020,05:17:27,05:17:27,9563,13,,,,2907.3,0
17579020,05:17:57,05:17:57,9564,14,,,,3141.92,0
17579020,05:18:31,05:18:31,5912,15,,,,3342.3,0
17579020,05:19:01,05:19:01,5913,16,,,,3587.8,0
17579020,05:19:33,05:19:33,5914,17,,,,3864.64,0
17579020,05:19:58,05:19:58,5915,18,,,,4078.73,0
17579020,05:20:14,05:20:14,5916,19,,,,4222.93,0
17579020,05:20:50,05:20:50,5917,20,,,,4528.2,0
17579020,05:21:20,05:21:20,5918,21,,,,4803.28,0
17579020,05:21:42,05:21:42,5919,22,,,,4983.78,0
17579020,05:22:01,05:22:01,5920,23,,,,5148.18,0
17579020,05:22:32,05:22:32,5922,24,,,,5429.23,0
17579020,05:23:02,05:23:02,5924,25,,,,5698.2,0
17579020,05:23:22,05:23:22,5925,26,,,,5887.92,0
17579020,05:23:38,05:23:38,5926,27,,,,6024.98,0
17579020,05:23:57,05:23:57,5927,28,,,,6184.98,0
17579020,05:24:15,05:24:15,5928,29,,,,6352.23,0
17579020,05:24:42,05:24:42,4359,30,,,,6599.07,0
17579020,05:25:09,05:25:09,4360,31,,,,6778.67,0
17579020,05:26:00,05:26:00,4361,32,,,,7078.03,
17579020,05:26:26,05:26:26,5929,33,,,,7191.02,0
17579020,05:28:14,05:28:14,5930,34,,,,7665.61,0
17579020,05:29:04,05:29:04,5931,35,,,,7832.03,0
17579020,05:29:51,05:29:51,5410,36,,,,8119.45,0
17579020,05:30:18,05:30:18,5411,37,,,,8280.81,0
17579020,05:31:11,05:31:11,4474,38,,,,8571.69,0
17579020,05:31:52,05:31:52,4475,39,,,,8744.44,0
17579020,05:32:45,05:32:45,3597,40,,,,8954.68,0
17579020,05:33:49,05:33:49,3598,41,,,,9291.43,0
17579020,05:35:00,05:35:00,10016,42,,1,,9600.09,
17579030,05:09:00,05:09:00,9869,1,,,1,0,
17579030,05:10:53,05:10:53,1154,2,,,,385.9,0
17579030,05:12:00,05:12:00,1155,3,,,,651.5,
17579030,05:12:19,05:12:19,1156,4,,,,764.07,0
17579030,05:12:39,05:12:39,1157,5,,,,913.67,0
17579030,05:13:26,05:13:26,1159,6,,,,1162.66,0
17579030,05:13:58,05:13:58,4437,7,,,,1409.21,0
17579030,05:14:20,05:14:20,4438,8,,,,1583.18,0
17579030,05:14:42,05:14:42,9045,9,,,,1738.79,0
17579030,05:15:00,05:15:00,546,10,,,,1858.02,
17579030,05:16:31,05:16:31,9094,11,,,,2470.36,0
17579030,05:17:00,05:17:00,9093,12,,,,2691.14,0
17579030,05:17:27,05:17:27,9563,13,,,,2907.3,0
17579030,05:17:57,05:17:57,9564,14,,,,3141.92,0
17579030,05:18:31,05:18:31,5912,15,,,,3342.3,0
17579030,05:19:01,05:19:01,5913,16,,,,3587.8,0
17579030,05:19:33,05:19:33,5914,17,,,,3864.64,0
17579030,05:19:58,05:19:58,5915,18,,,,4078.73,0
17579030,05:20:14,05:20:14,5916,19,,,,4222.93,0
17579030,05:20:50,05:20:50,5917,20,,,,4528.2,0
17579030,05:21:20,05:21:20,5918,21,,,,4803.28,0
17579030,05:21:42,05:21:42,5919,22,,,,4983.78,0
17579030,05:22:01,05:22:01,5920,23,,,,5148.18,0
17579030,05:22:32,05:22:32,5922,24,,,,5429.23,0
17579030,05:23:02,05:23:02,5924,25,,,,5698.2,0
17579030,05:23:22,05:23:22,5925,26,,,,5887.92,0
17579030,05:23:38,05:23:38,5926,27,,,,6024.98,0
17579030,05:23:57,05:23:57,5927,28,,,,6184.98,0
17579030,05:24:15,05:24:15,5928,29,,,,6352.23,0
17579030,05:24:42,05:24:42,4359,30,,,,6599.07,0
17579030,05:25:09,05:25:09,4360,31,,,,6778.67,0
17579030,05:26:00,05:26:00,4361,32,,,,7078.03,
17579030,05:26:26,05:26:26,5929,33,,,,7191.02,0
17579030,05:28:14,05:28:14,5930,34,,,,7665.61,0
17579030,05:29:04,05:29:04,5931,35,,,,7832.03,0
17579030,05:29:51,05:29:51,5410,36,,,,8119.45,0
17579030,05:30:18,05:30:18,5411,37,,,,8280.81,0
17579030,05:31:11,05:31:11,4474,38,,,,8571.69,0
17579030,05:31:52,05:31:52,4475,39,,,,8744.44,0
17579030,05:32:45,05:32:45,3597,40,,,,8954.68,0
17579030,05:33:49,05:33:49,3598,41,,,,9291.43,0
17579030,05:35:00,05:35:00,10016,42,,1,,9600.09,
17579040,05:09:00,05:09:00,9869,1,,,1,0,
17579040,05:10:53,05:10:53,1154,2,,,,385.9,0
17579040,05:12:00,05:12:00,1155,3,,,,651.5,
17579040,05:12:19,05:12:19,1156,4,,,,764.07,0
17579040,05:12:39,05:12:39,1157,5,,,,913.67,0
17579040,05:13:26,05:13:26,1159,6,,,,1162.66,0
17579040,05:13:58,05:13:58,4437,7,,,,1409.21,0
17579040,05:14:20,05:14:20,4438,8,,,,1583.18,0
17579040,05:14:42,05:14:42,9045,9,,,,1738.79,0
17579040,05:15:00,05:15:00,546,10,,,,1858.02,
17579040,05:16:31,05:16:31,9094,11,,,,2470.36,0
17579040,05:17:00,05:17:00,9093,12,,,,2691.14,0
17579040,05:17:27,05:17:27,9563,13,,,,2907.3,0
17579040,05:17:57,05:17:57,9564,14,,,,3141.92,0
17579040,05:18:31,05:18:31,5912,15,,,,3342.3,0
17579040,05:19:01,05:19:01,5913,16,,,,3587.8,0
17579040,05:19:33,05:19:33,5914,17,,,,3864.64,0
17579040,05:19:58,05:19:58,5915,18,,,,4078.73,0
17579040,05:20:14,05:20:14,5916,19,,,,4222.93,0
17579040,05:20:50,05:20:50,5917,20,,,,4528.2,0
17579040,05:21:20,05:21:20,5918,21,,,,4803.28,0
17579040,05:21:42,05:21:42,5919,22,,,,4983.78,0
17579040,05:22:01,05:22:01,5920,23,,,,5148.18,0
17579040,05:22:32,05:22:32,5922,24,,,,5429.23,0
17579040,05:23:02,05:23:02,5924,25,,,,5698.2,0
17579040,05:23:22,05:23:22,5925,26,,,,5887.92,0
17579040,05:23:38,05:23:38,5926,27,,,,6024.98,0
17579040,05:23:57,05:23:57,5927,28,,,,6184.98,0
17579040,05:24:15,05:24:15,5928,29,,,,6352.23,0
17579040,05:24:42,05:24:42,4359,30,,,,6599.07,0
17579040,05:25:09,05:25:09,4360,31,,,,6778.67,0
17579040,05:26:00,05:26:00,4361,32,,,,7078.03,
17579040,05:26:26,05:26:26,5929,33,,,,7191.02,0
17579040,05:28:14,05:28:14,5930,34,,,,7665.61,0
17579040,05:29:04,05:29:04,5931,35,,,,7832.03,0
17579040,05:29:51,05:29:51,5410,36,,,,8119.45,0
17579040,05:30:18,05:30:18,5411,37,,,,8280.81,0
17579040,05:31:11,05:31:11,4474,38,,,,8571.69,0
17579040,05:31:52,05:31:52,4475,39,,,,8744.44,0
17579040,05:32:45,05:32:45,3597,40,,,,8954.68,0
17579040,05:33:49,05:33:49,3598,41,,,,9291.43,0
17579040,05:35:00,05:35:00,10016,42,,1,,9600.09,
17579050,05:09:00,05:09:00,9869,1,,,1,0,
17579050,05:10:53,05:10:53,1154,2,,,,385.9,0
17579050,05:12:00,05:12:00,1155,3,,,,651.5,
17579050,05:12:19,05:12:19,1156,4,,,,764.07,0
17579050,05:12:39,05:12:39,1157,5,,,,913.67,0
17579050,05:13:26,05:13:26,1159,6,,,,1162.66,0
17579050,05:13:58,05:13:58,4437,7,,,,1409.21,0
17579050,05:14:20,05:14:20,4438,8,,,,1583.18,0
17579050,05:14:42,05:14:42,9045,9,,,,1738.79,0
17579050,05:15:00,05:15:00,546,10,,,,1858.02,
17579050,05:16:31,05:16:31,9094,11,,,,2470.36,0
17579050,05:17:00,05:17:00,9093,12,,,,2691.14,0
17579050,05:17:27,05:17:27,9563,13,,,,2907.3,0
17579050,05:17:57,05:17:57,9564,14,,,,3141.92,0
17579050,05:18:31,05:18:31,5912,15,,,,3342.3,0
17579050,05:19:01,05:19:01,5913,16,,,,3587.8,0
17579050,05:19:33,05:19:33,5914,17,,,,3864.64,0
17579050,05:19:58,05:19:58,5915,18,,,,4078.73,0
17579050,05:20:14,05:20:14,5916,19,,,,4222.93,0
17579050,05:20:50,05:20:50,5917,20,,,,4528.2,0
17579050,05:21:20,05:21:20,5918,21,,,,4803.28,0
17579050,05:21:42,05:21:42,5919,22,,,,4983.78,0
17579050,05:22:01,05:22:01,5920,23,,,,5148.18,0
17579050,05:22:32,05:22:32,5922,24,,,,5429.23,0
17579050,05:23:02,05:23:02,5924,25,,,,5698.2,0
17579050,05:23:22,05:23:22,5925,26,,,,5887.92,0
17579050,05:23:38,05:23:38,5926,27,,,,6024.98,0
17579050,05:23:57,05:23:57,5927,28,,,,6184.98,0
17579050,05:24:15,05:24:15,5928,29,,,,6352.23,0
17579050,05:24:42,05:24:42,4359,30,,,,6599.07,0
17579050,05:25:09,05:25:09,4360,31,,,,6778.67,0
17579050,05:26:00,05:26:00,4361,32,,,,7078.03,
17579050,05:26:26,05:26:26,5929,33,,,,7191.02,0
17579050,05:28:14,05:28:14,5930,34,,,,7665.61,0
17579050,05:29:04,05:29:04,5931,35,,,,7832.03,0
17579050,05:29:51,05:29:51,5410,36,,,,8119.45,0
17579050,05:30:18,05:30:18,5411,37,,,,8280.81,0
17579050,05:31:11,05:31:11,4474,38,,,,8571.69,0
17579050,05:31:52,05:31:52,4475,39,,,,8744.44,0
17579050,05:32:45,05:32:45,3597,40,,,,8954.68,0
17579050,05:33:49,05:33:49,3598,41,,,,9291.43,0
17579050,05:35:00,05:35:00,10016,42,,1,,9600.09,
17579060,05:09:00,05:09:00,9869,1,,,1,0,
17579060,05:10:53,05:10:53,1154,2,,,,385.9,0
17579060,05:12:00,05:12:00,1155,3,,,,651.5,
17579060,05:12:19,05:12:19,1156,4,,,,764.07,0
17579060,05:12:39,05:12:39,1157,5,,,,913.67,0
17579060,05:13:26,05:13:26,1159,6,,,,1162.66,0
17579060,05:13:58,05:13:58,4437,7,,,,1409.21,0
17579060,05:14:20,05:14:20,4438,8,,,,1583.18,0
17579060,05:14:42,05:14:42,9045,9,,,,1738.79,0
17579060,05:15:00,05:15:00,546,10,,,,1858.02,
17579060,05:16:31,05:16:31,9094,11,,,,2470.36,0
17579060,05:17:00,05:17:00,9093,12,,,,2691.14,0
17579060,05:17:27,05:17:27,9563,13,,,,2907.3,0
17579060,05:17:57,05:17:57,9564,14,,,,3141.92,0
17579060,05:18:31,05:18:31,5912,15,,,,3342.3,0
17579060,05:19:01,05:19:01,5913,16,,,,3587.8,0
17579060,05:19:33,05:19:33,5914,17,,,,3864.64,0
17579060,05:19:58,05:19:58,5915,18,,,,4078.73,0
17579060,05:20:14,05:20:14,5916,19,,,,4222.93,0
17579060,05:20:50,05:20:50,5917,20,,,,4528.2,0
17579060,05:21:20,05:21:20,5918,21,,,,4803.28,0
17579060,05:21:42,05:21:42,5919,22,,,,4983.78,0
17579060,05:22:01,05:22:01,5920,23,,,,5148.18,0
17579060,05:22:32,05:22:32,5922,24,,,,5429.23,0
17579060,05:23:02,05:23:02,5924,25,,,,5698.2,0
17579060,05:23:22,05:23:22,5925,26,,,,5887.92,0
17579060,05:23:38,05:23:38,5926,27,,,,6024.98,0
17579060,05:23:57,05:23:57,5927,28,,,,6184.98,0
17579060,05:24:15,05:24:15,5928,29,,,,6352.23,0
17579060,05:24:42,05:24:42,4359,30,,,,6599.07,0
17579060,05:25:09,05:25:09,4360,31,,,,6778.67,0
17579060,05:26:00,05:26:00,4361,32,,,,7078.03,
17579060,05:26:26,05:26:26,5929,33,,,,7191.02,0
17579060,05:28:14,05:28:14,5930,34,,,,7665.61,0
17579060,05:29:04,05:29:04,5931,35,,,,7832.03,0
17579060,05:29:51,05:29:51,5410,36,,,,8119.45,0
17579060,05:30:18,05:30:18,5411,37,,,,8280.81,0
17579060,05:31:11,05:31:11,4474,38,,,,8571.69,0
17579060,05:31:52,05:31:52,4475,39,,,,8744.44,0
17579060,05:32:45,05:32:45,3597,40,,,,8954.68,0
17579060,05:33:49,05:33:49,3598,41,,,,9291.43,0
17579060,05:35:00,05:35:00,10016,42,,1,,9600.09,
18194020,07:20:00,07:20:00,10737,1,,,1,0,
18194020,07:21:41,07:21:41,10738,2,,,,778.34,0
18194020,07:22:03,07:22:03,10145,3,,,,970.51,0
18194020,07:22:58,07:22:58,5933,4,,,,1486.35,0
18194020,07:23:26,07:23:26,5902,5,,,,1697.23,0
18194020,07:23:42,07:23:42,5903,6,,,,1861.09,0
18194020,07:23:55,07:23:55,5904,7,,,,1976.37,0
18194020,07:24:08,07:24:08,5905,8,,,,2095.59,0
18194020,07:24:33,07:24:33,5906,9,,,,2308.57,0
18194020,07:25:00,07:25:00,5907,10,,,,2524.78,
18194020,07:25:18,07:25:18,515,11,,,,2595.44,0
18194020,07:26:01,07:26:01,516,12,,,,2802.99,0
18194020,07:26:31,07:26:31,517,13,,,,2916.55,0
18194020,07:28:00,07:28:00,519,14,,,,3342.35,
18194020,07:29:31,07:29:31,8063,15,,,,3645.53,0
18194020,07:30:23,07:30:23,7272,16,,,,3857.1,0
18194020,07:31:08,07:31:08,7274,17,,,,4065.47,0
18194020,07:32:03,07:32:03,7275,18,,,,4283.35,0
18194020,07:32:55,07:32:55,7276,19,,,,4472.98,0
18194020,07:33:28,07:33:28,7277,20,,,,4588.07,0
18194020,07:34:17,07:34:17,528,21,,,,4750,0
18194020,07:35:00,07:35:00,529,22,,,,4897.1,
18194020,07:36:12,07:36:12,530,23,,,,5106.67,0
18194020,07:37:40,07:37:40,531,24,,,,5385.05,0
18194020,07:39:32,07:39:32,532,25,,,,5659.47,0
18194020,07:40:24,07:40:24,533,26,,,,5836.25,0
18194020,07:42:00,07:42:00,9822,27,,,,6168.01,
18194020,07:42:36,07:42:36,8431,28,,,,6349.24,0
18194020,07:43:49,07:43:49,1153,29,,,,6689,0
18194020,07:45:00,07:45:00,9869,30,,,,6990.19,
18194020,07:46:12,07:46:12,1154,31,,,,7376.24,0
18194020,07:47:00,07:47:00,1155,32,,,,7641.83,
18194020,07:47:36,07:47:36,1156,33,,,,7771.24,0
18194020,07:48:12,07:48:12,1157,34,,,,7920.41,0
18194020,07:49:19,07:49:19,1159,35,,,,8183.8,0
18194020,07:50:19,07:50:19,4437,36,,,,8432.15,0
18194020,07:50:58,07:50:58,4438,37,,,,8606.14,0
18194020,07:51:53,07:51:53,9045,38,,,,8764.65,0
18194020,07:53:00,07:53:00,546,39,,,,8897.39,
18194020,07:54:48,07:54:48,9094,40,,,,9507.22,0
18194020,07:55:21,07:55:21,9093,41,,,,9730.34,0
18194020,07:55:58,07:55:58,9563,42,,,,9942.58,0
18194020,07:56:43,07:56:43,9564,43,,,,10173.2,0
18194020,07:57:17,07:57:17,5912,44,,,,10369.38,0
18194020,07:57:52,07:57:52,5913,45,,,,10617.94,0
18194020,07:58:33,07:58:33,5914,46,,,,10900.28,0
18194020,07:59:04,07:59:04,5915,47,,,,11099.87,0
18194020,07:59:24,07:59:24,5916,48,,,,11243.93,0
18194020,08:00:07,08:00:07,5917,49,,,,11556.79,0
18194020,08:00:46,08:00:46,5918,50,,,,11831.05,0
18194020,08:01:15,08:01:15,5919,51,,,,12023.12,0
18194020,08:01:36,08:01:36,5920,52,,,,12187.48,0
18194020,08:02:11,08:02:11,5922,53,,,,12465.67,0
18194020,08:02:44,08:02:44,5924,54,,,,12734.64,0
18194020,08:03:14,08:03:14,5925,55,,,,12927.34,0
18194020,08:03:33,08:03:33,5926,56,,,,13061.57,0
18194020,08:03:55,08:03:55,5927,57,,,,13221.89,0
18194020,08:04:21,08:04:21,5928,58,,,,13388.72,0
18194020,08:04:55,08:04:55,4359,59,,,,13637.18,0
18194020,08:05:22,08:05:22,4360,60,,,,13816.48,0
18194020,08:06:00,08:06:00,4361,61,,,,14115.84,
18194020,08:06:31,08:06:31,5929,62,,,,14228.83,0
18194020,08:08:38,08:08:38,5930,63,,,,14703.42,0
18194020,08:09:41,08:09:41,5931,64,,,,14883.16,0
18194020,08:11:24,08:11:24,5410,65,,,,15177.7,0
18194020,08:12:28,08:12:28,5411,66,,,,15339.12,0
18194020,08:14:07,08:14:07,4474,67,,,,15630.19,0
18194020,08:15:14,08:15:14,4475,68,,,,15813.42,0
18194020,08:16:18,08:16:18,3597,69,,,,16025.4,0
18194020,08:17:57,08:17:57,3598,70,,,,16367.11,0
18194020,08:20:00,08:20:00,10016,71,,1,,16671.67,
18194030,07:20:00,07:20:00,10737,1,,,1,0,
18194030,07:21:41,07:21:41,10738,2,,,,778.34,0
18194030,07:22:03,07:22:03,10145,3,,,,970.51,0
18194030,07:22:58,07:22:58,5933,4,,,,1486.35,0
18194030,07:23:26,07:23:26,5902,5,,,,1697.23,0
18194030,07:23:42,07:23:42,5903,6,,,,1861.09,0
18194030,07:23:55,07:23:55,5904,7,,,,1976.37,0
18194030,07:24:08,07:24:08,5905,8,,,,2095.59,0
18194030,07:24:33,07:24:33,5906,9,,,,2308.57,0
18194030,07:25:00,07:25:00,5907,10,,,,2524.78,
18194030,07:25:18,07:25:18,515,11,,,,2595.44,0
18194030,07:26:01,07:26:01,516,12,,,,2802.99,0
18194030,07:26:31,07:26:31,517,13,,,,2916.55,0
18194030,07:28:00,07:28:00,519,14,,,,3342.35,
18194030,07:29:31,07:29:31,8063,15,,,,3645.53,0
18194030,07:30:23,07:30:23,7272,16,,,,3857.1,0
18194030,07:31:08,07:31:08,7274,17,,,,4065.47,0
18194030,07:32:03,07:32:03,7275,18,,,,4283.35,0
18194030,07:32:55,07:32:55,7276,19,,,,4472.98,0
18194030,07:33:28,07:33:28,7277,20,,,,4588.07,0
18194030,07:34:17,07:34:17,528,21,,,,4750,0
18194030,07:35:00,07:35:00,529,22,,,,4897.1,
18194030,07:36:12,07:36:12,530,23,,,,5106.67,0
18194030,07:37:40,07:37:40,531,24,,,,5385.05,0
18194030,07:39:32,07:39:32,532,25,,,,5659.47,0
18194030,07:40:24,07:40:24,533,26,,,,5836.25,0
18194030,07:42:00,07:42:00,9822,27,,,,6168.01,
18194030,07:42:36,07:42:36,8431,28,,,,6349.24,0
18194030,07:43:49,07:43:49,1153,29,,,,6689,0
18194030,07:45:00,07:45:00,9869,30,,,,6990.19,
18194030,07:46:12,07:46:12,1154,31,,,,7376.24,0
18194030,07:47:00,07:47:00,1155,32,,,,7641.83,
18194030,07:47:36,07:47:36,1156,33,,,,7771.24,0
18194030,07:48:12,07:48:12,1157,34,,,,7920.41,0
18194030,07:49:19,07:49:19,1159,35,,,,8183.8,0
18194030,07:50:19,07:50:19,4437,36,,,,8432.15,0
18194030,07:50:58,07:50:58,4438,37,,,,8606.14,0
18194030,07:51:53,07:51:53,9045,38,,,,8764.65,0
18194030,07:53:00,07:53:00,546,39,,,,8897.39,
18194030,07:54:48,07:54:48,9094,40,,,,9507.22,0
18194030,07:55:21,07:55:21,9093,41,,,,9730.34,0
18194030,07:55:58,07:55:58,9563,42,,,,9942.58,0
18194030,07:56:43,07:56:43,9564,43,,,,10173.2,0
18194030,07:57:17,07:57:17,5912,44,,,,10369.38,0
18194030,07:57:52,07:57:52,5913,45,,,,10617.94,0
18194030,07:58:33,07:58:33,5914,46,,,,10900.28,0
18194030,07:59:04,07:59:04,5915,47,,,,11099.87,0
18194030,07:59:24,07:59:24,5916,48,,,,11243.93,0
18194030,08:00:07,08:00:07,5917,49,,,,11556.79,0
18194030,08:00:46,08:00:46,5918,50,,,,11831.05,0
18194030,08:01:15,08:01:15,5919,51,,,,12023.12,0
18194030,08:01:36,08:01:36,5920,52,,,,12187.48,0
18194030,08:02:11,08:02:11,5922,53,,,,12465.67,0
18194030,08:02:44,08:02:44,5924,54,,,,12734.64,0
18194030,08:03:14,08:03:14,5925,55,,,,12927.34,0
18194030,08:03:33,08:03:33,5926,56,,,,13061.57,0
18194030,08:03:55,08:03:55,5927,57,,,,13221.89,0
18194030,08:04:21,08:04:21,5928,58,,,,13388.72,0
18194030,08:04:55,08:04:55,4359,59,,,,13637.18,0
18194030,08:05:22,08:05:22,4360,60,,,,13816.48,0
18194030,08:06:00,08:06:00,4361,61,,,,14115.84,
18194030,08:06:31,08:06:31,5929,62,,,,14228.83,0
18194030,08:08:38,08:08:38,5930,63,,,,14703.42,0
18194030,08:09:41,08:09:41,5931,64,,,,14883.16,0
18194030,08:11:24,08:11:24,5410,65,,,,15177.7,0
18194030,08:12:28,08:12:28,5411,66,,,,15339.12,0
18194030,08:14:07,08:14:07,4474,67,,,,15630.19,0
18194030,08:15:14,08:15:14,4475,68,,,,15813.42,0
18194030,08:16:18,08:16:18,3597,69,,,,16025.4,0
18194030,08:17:57,08:17:57,3598,70,,,,16367.11,0
18194030,08:20:00,08:20:00,10016,71,,1,,16671.67,
18194040,07:20:00,07:20:00,10737,1,,,1,0,
18194040,07:21:41,07:21:41,10738,2,,,,778.34,0
18194040,07:22:03,07:22:03,10145,3,,,,970.51,0
18194040,07:22:58,07:22:58,5933,4,,,,1486.35,0
18194040,07:23:26,07:23:26,5902,5,,,,1697.23,0
18194040,07:23:42,07:23:42,5903,6,,,,1861.09,0
18194040,07:23:55,07:23:55,5904,7,,,,1976.37,0
18194040,07:24:08,07:24:08,5905,8,,,,2095.59,0
18194040,07:24:33,07:24:33,5906,9,,,,2308.57,0
18194040,07:25:00,07:25:00,5907,10,,,,2524.78,
18194040,07:25:18,07:25:18,515,11,,,,2595.44,0
18194040,07:26:01,07:26:01,516,12,,,,2802.99,0
18194040,07:26:31,07:26:31,517,13,,,,2916.55,0
18194040,07:28:00,07:28:00,519,14,,,,3342.35,
18194040,07:29:31,07:29:31,8063,15,,,,3645.53,0
18194040,07:30:23,07:30:23,7272,16,,,,3857.1,0
18194040,07:31:08,07:31:08,7274,17,,,,4065.47,0
18194040,07:32:03,07:32:03,7275,18,,,,4283.35,0
18194040,07:32:55,07:32:55,7276,19,,,,4472.98,0
18194040,07:33:28,07:33:28,7277,20,,,,4588.07,0
18194040,07:34:17,07:34:17,528,21,,,,4750,0
18194040,07:35:00,07:35:00,529,22,,,,4897.1,
18194040,07:36:12,07:36:12,530,23,,,,5106.67,0
18194040,07:37:40,07:37:40,531,24,,,,5385.05,0
18194040,07:39:32,07:39:32,532,25,,,,5659.47,0
18194040,07:40:24,07:40:24,533,26,,,,5836.25,0
18194040,07:42:00,07:42:00,9822,27,,,,6168.01,
18194040,07:42:36,07:42:36,8431,28,,,,6349.24,0
18194040,07:43:49,07:43:49,1153,29,,,,6689,0
18194040,07:45:00,07:45:00,9869,30,,,,6990.19,
18194040,07:46:12,07:46:12,1154,31,,,,7376.24,0
18194040,07:47:00,07:47:00,1155,32,,,,7641.83,
18194040,07:47:36,07:47:36,1156,33,,,,7771.24,0
18194040,07:48:12,07:48:12,1157,34,,,,7920.41,0
18194040,07:49:19,07:49:19,1159,35,,,,8183.8,0
18194040,07:50:19,07:50:19,4437,36,,,,8432.15,0
18194040,07:50:58,07:50:58,4438,37,,,,8606.14,0
18194040,07:51:53,07:51:53,9045,38,,,,8764.65,0
18194040,07:53:00,07:53:00,546,39,,,,8897.39,
18194040,07:54:48,07:54:48,9094,40,,,,9507.22,0
18194040,07:55:21,07:55:21,9093,41,,,,9730.34,0
18194040,07:55:58,07:55:58,9563,42,,,,9942.58,0
18194040,07:56:43,07:56:43,9564,43,,,,10173.2,0
18194040,07:57:17,07:57:17,5912,44,,,,10369.38,0
18194040,07:57:52,07:57:52,5913,45,,,,10617.94,0
18194040,07:58:33,07:58:33,5914,46,,,,10900.28,0
18194040,07:59:04,07:59:04,5915,47,,,,11099.87,0
18194040,07:59:24,07:59:24,5916,48,,,,11243.93,0
18194040,08:00:07,08:00:07,5917,49,,,,11556.79,0
18194040,08:00:46,08:00:46,5918,50,,,,11831.05,0
18194040,08:01:15,08:01:15,5919,51,,,,12023.12,0
18194040,08:01:36,08:01:36,5920,52,,,,12187.48,0
18194040,08:02:11,08:02:11,5922,53,,,,12465.67,0
18194040,08:02:44,08:02:44,5924,54,,,,12734.64,0
18194040,08:03:14,08:03:14,5925,55,,,,12927.34,0
18194040,08:03:33,08:03:33,5926,56,,,,13061.57,0
18194040,08:03:55,08:03:55,5927,57,,,,13221.89,0
18194040,08:04:21,08:04:21,5928,58,,,,13388.72,0
18194040,08:04:55,08:04:55,4359,59,,,,13637.18,0
18194040,08:05:22,08:05:22,4360,60,,,,13816.48,0
18194040,08:06:00,08:06:00,4361,61,,,,14115.84,
18194040,08:06:31,08:06:31,5929,62,,,,14228.83,0
18194040,08:08:38,08:08:38,5930,63,,,,14703.42,0
18194040,08:09:41,08:09:41,5931,64,,,,14883.16,0
18194040,08:11:24,08:11:24,5410,65,,,,15177.7,0
18194040,08:12:28,08:12:28,5411,66,,,,15339.12,0
18194040,08:14:07,08:14:07,4474,67,,,,15630.19,0
18194040,08:15:14,08:15:14,4475,68,,,,15813.42,0
18194040,08:16:18,08:16:18,3597,69,,,,16025.4,0
18194040,08:17:57,08:17:57,3598,70,,,,16367.11,0
18194040,08:20:00,08:20:00,10016,71,,1,,16671.67,
18194050,07:20:00,07:20:00,10737,1,,,1,0,
18194050,07:21:41,07:21:41,10738,2,,,,778.34,0
18194050,07:22:03,07:22:03,10145,3,,,,970.51,0
18194050,07:22:58,07:22:58,5933,4,,,,1486.35,0
18194050,07:23:26,07:23:26,5902,5,,,,1697.23,0
18194050,07:23:42,07:23:42,5903,6,,,,1861.09,0
18194050,07:23:55,07:23:55,5904,7,,,,1976.37,0
18194050,07:24:08,07:24:08,5905,8,,,,2095.59,0
18194050,07:24:33,07:24:33,5906,9,,,,2308.57,0
18194050,07:25:00,07:25:00,5907,10,,,,2524.78,
18194050,07:25:18,07:25:18,515,11,,,,2595.44,0
18194050,07:26:01,07:26:01,516,12,,,,2802.99,0
18194050,07:26:31,07:26:31,517,13,,,,2916.55,0
18194050,07:28:00,07:28:00,519,14,,,,3342.35,
18194050,07:29:31,07:29:31,8063,15,,,,3645.53,0
18194050,07:30:23,07:30:23,7272,16,,,,3857.1,0
18194050,07:31:08,07:31:08,7274,17,,,,4065.47,0
18194050,07:32:03,07:32:03,7275,18,,,,4283.35,0
18194050,07:32:55,07:32:55,7276,19,,,,4472.98,0
18194050,07:33:28,07:33:28,7277,20,,,,4588.07,0
18194050,07:34:17,07:34:17,528,21,,,,4750,0
18194050,07:35:00,07:35:00,529,22,,,,4897.1,
18194050,07:36:12,07:36:12,530,23,,,,5106.67,0
18194050,07:37:40,07:37:40,531,24,,,,5385.05,0
18194050,07:39:32,07:39:32,532,25,,,,5659.47,0
18194050,07:40:24,07:40:24,533,26,,,,5836.25,0
18194050,07:42:00,07:42:00,9822,27,,,,6168.01,
18194050,07:42:36,07:42:36,8431,28,,,,6349.24,0
18194050,07:43:49,07:43:49,1153,29,,,,6689,0
18194050,07:45:00,07:45:00,9869,30,,,,6990.19,
18194050,07:46:12,07:46:12,1154,31,,,,7376.24,0
18194050,07:47:00,07:47:00,1155,32,,,,7641.83,
18194050,07:47:36,07:47:36,1156,33,,,,7771.24,0
18194050,07:48:12,07:48:12,1157,34,,,,7920.41,0
18194050,07:49:19,07:49:19,1159,35,,,,8183.8,0
18194050,07:50:19,07:50:19,4437,36,,,,8432.15,0
18194050,07:50:58,07:50:58,4438,37,,,,8606.14,0
18194050,07:51:53,07:51:53,9045,38,,,,8764.65,0
18194050,07:53:00,07:53:00,546,39,,,,8897.39,
18194050,07:54:48,07:54:48,9094,40,,,,9507.22,0
18194050,07:55:21,07:55:21,9093,41,,,,9730.34,0
18194050,07:55:58,07:55:58,9563,42,,,,9942.58,0
18194050,07:56:43,07:56:43,9564,43,,,,10173.2,0
18194050,07:57:17,07:57:17,5912,44,,,,10369.38,0
18194050,07:57:52,07:57:52,5913,45,,,,10617.94,0
18194050,07:58:33,07:58:33,5914,46,,,,10900.28,0
18194050,07:59:04,07:59:04,5915,47,,,,11099.87,0
18194050,07:59:24,07:59:24,5916,48,,,,11243.93,0
18194050,08:00:07,08:00:07,5917,49,,,,11556.79,0
18194050,08:00:46,08:00:46,5918,50,,,,11831.05,0
18194050,08:01:15,08:01:15,5919,51,,,,12023.12,0
18194050,08:01:36,08:01:36,5920,52,,,,12187.48,0
18194050,08:02:11,08:02:11,5922,53,,,,12465.67,0
18194050,08:02:44,08:02:44,5924,54,,,,12734.64,0
18194050,08:03:14,08:03:14,5925,55,,,,12927.34,0
18194050,08:03:33,08:03:33,5926,56,,,,13061.57,0
18194050,08:03:55,08:03:55,5927,57,,,,13221.89,0
18194050,08:04:21,08:04:21,5928,58,,,,13388.72,0
18194050,08:04:55,08:04:55,4359,59,,,,13637.18,0
18194050,08:05:22,08:05:22,4360,60,,,,13816.48,0
18194050,08:06:00,08:06:00,4361,61,,,,14115.84,
18194050,08:06:31,08:06:31,5929,62,,,,14228.83,0
18194050,08:08:38,08:08:38,5930,63,,,,14703.42,0
18194050,08:09:41,08:09:41,5931,64,,,,14883.16,0
18194050,08:11:24,08:11:24,5410,65,,,,15177.7,0
18194050,08:12:28,08:12:28,5411,66,,,,15339.12,0
18194050,08:14:07,08:14:07,4474,67,,,,15630.19,0
18194050,08:15:14,08:15:14,4475,68,,,,15813.42,0
18194050,08:16:18,08:16:18,3597,69,,,,16025.4,0
18194050,08:17:57,08:17:57,3598,70,,,,16367.11,0
18194050,08:20:00,08:20:00,10016,71,,1,,16671.67,
18194060,07:20:00,07:20:00,10737,1,,,1,0,
18194060,07:21:41,07:21:41,10738,2,,,,778.34,0
18194060,07:22:03,07:22:03,10145,3,,,,970.51,0
18194060,07:22:58,07:22:58,5933,4,,,,1486.35,0
18194060,07:23:26,07:23:26,5902,5,,,,1697.23,0
18194060,07:23:42,07:23:42,5903,6,,,,1861.09,0
18194060,07:23:55,07:23:55,5904,7,,,,1976.37,0
18194060,07:24:08,07:24:08,5905,8,,,,2095.59,0
18194060,07:24:33,07:24:33,5906,9,,,,2308.57,0
18194060,07:25:00,07:25:00,5907,10,,,,2524.78,
18194060,07:25:18,07:25:18,515,11,,,,2595.44,0
18194060,07:26:01,07:26:01,516,12,,,,2802.99,0
18194060,07:26:31,07:26:31,517,13,,,,2916.55,0
18194060,07:28:00,07:28:00,519,14,,,,3342.35,
18194060,07:29:31,07:29:31,8063,15,,,,3645.53,0
18194060,07:30:23,07:30:23,7272,16,,,,3857.1,0
18194060,07:31:08,07:31:08,7274,17,,,,4065.47,0
18194060,07:32:03,07:32:03,7275,18,,,,4283.35,0
18194060,07:32:55,07:32:55,7276,19,,,,4472.98,0
18194060,07:33:28,07:33:28,7277,20,,,,4588.07,0
18194060,07:34:17,07:34:17,528,21,,,,4750,0
18194060,07:35:00,07:35:00,529,22,,,,4897.1,
18194060,07:36:12,07:36:12,530,23,,,,5106.67,0
18194060,07:37:40,07:37:40,531,24,,,,5385.05,0
18194060,07:39:32,07:39:32,532,25,,,,5659.47,0
18194060,07:40:24,07:40:24,533,26,,,,5836.25,0
18194060,07:42:00,07:42:00,9822,27,,,,6168.01,
18194060,07:42:36,07:42:36,8431,28,,,,6349.24,0
18194060,07:43:49,07:43:49,1153,29,,,,6689,0
18194060,07:45:00,07:45:00,9869,30,,,,6990.19,
18194060,07:46:12,07:46:12,1154,31,,,,7376.24,0
18194060,07:47:00,07:47:00,1155,32,,,,7641.83,
18194060,07:47:36,07:47:36,1156,33,,,,7771.24,0
18194060,07:48:12,07:48:12,1157,34,,,,7920.41,0
18194060,07:49:19,07:49:19,1159,35,,,,8183.8,0
18194060,07:50:19,07:50:19,4437,36,,,,8432.15,0
18194060,07:50:58,07:50:58,4438,37,,,,8606.14,0
18194060,07:51:53,07:51:53,9045,38,,,,8764.65,0
18194060,07:53:00,07:53:00,546,39,,,,8897.39,
18194060,07:54:48,07:54:48,9094,40,,,,9507.22,0
18194060,07:55:21,07:55:21,9093,41,,,,9730.34,0
18194060,07:55:58,07:55:58,9563,42,,,,9942.58,0
18194060,07:56:43,07:56:43,9564,43,,,,10173.2,0
18194060,07:57:17,07:57:17,5912,44,,,,10369.38,0
18194060,07:57:52,07:57:52,5913,45,,,,10617.94,0
18194060,07:58:33,07:58:33,5914,46,,,,10900.28,0
18194060,07:59:04,07:59:04,5915,47,,,,11099.87,0
18194060,07:59:24,07:59:24,5916,48,,,,11243.93,0
18194060,08:00:07,08:00:07,5917,49,,,,11556.79,0
18194060,08:00:46,08:00:46,5918,50,,,,11831.05,0
18194060,08:01:15,08:01:15,5919,51,,,,12023.12,0
18194060,08:01:36,08:01:36,5920,52,,,,12187.48,0
18194060,08:02:11,08:02:11,5922,53,,,,12465.67,0
18194060,08:02:44,08:02:44,5924,54,,,,12734.64,0
18194060,08:03:14,08:03:14,5925,55,,,,12927.34,0
18194060,08:03:33,08:03:33,5926,56,,,,13061.57,0
18194060,08:03:55,08:03:55,5927,57,,,,13221.89,0
18194060,08:04:21,08:04:21,5928,58,,,,13388.72,0
18194060,08:04:55,08:04:55,4359,59,,,,13637.18,0
18194060,08:05:22,08:05:22,4360,60,,,,13816.48,0
18194060,08:06:00,08:06:00,4361,61,,,,14115.84,
18194060,08:06:31,08:06:31,5929,62,,,,14228.83,0
18194060,08:08:38,08:08:38,5930,63,,,,14703.42,0
18194060,08:09:41,08:09:41,5931,64,,,,14883.16,0
18194060,08:11:24,08:11:24,5410,65,,,,15177.7,0
18194060,08:12:28,08:12:28,5411,66,,,,15339.12,0
18194060,08:14:07,08:14:07,4474,67,,,,15630.19,0
18194060,08:15:14,08:15:14,4475,68,,,,15813.42,0
18194060,08:16:18,08:16:18,3597,69,,,,16025.4,0
18194060,08:17:57,08:17:57,3598,70,,,,16367.11,0
18194060,08:20:00,08:20:00,10016,71,,1,,16671.67,
18318070,10:17:00,10:17:00,10737,1,,,1,0,
18318070,10:18:41,10:18:41,10738,2,,,,778.34,0
18318070,10:19:03,10:19:03,10145,3,,,,970.51,0
18318070,10:19:58,10:19:58,5933,4,,,,1486.35,0
18318070,10:20:26,10:20:26,5902,5,,,,1697.23,0
18318070,10:20:42,10:20:42,5903,6,,,,1861.09,0
18318070,10:20:55,10:20:55,5904,7,,,,1976.37,0
18318070,10:21:08,10:21:08,5905,8,,,,2095.59,0
18318070,10:21:33,10:21:33,5906,9,,,,2308.57,0
18318070,10:22:00,10:22:00,5907,10,,,,2524.78,
18318070,10:22:12,10:22:12,515,11,,,,2595.44,0
18318070,10:22:41,10:22:41,516,12,,,,2802.99,0
18318070,10:23:00,10:23:00,517,13,,,,2916.55,0
18318070,10:24:00,10:24:00,519,14,,,,3342.35,
18318070,10:25:05,10:25:05,8063,15,,,,3645.53,0
18318070,10:25:42,10:25:42,7272,16,,,,3857.1,0
18318070,10:26:14,10:26:14,7274,17,,,,4065.47,0
18318070,10:26:53,10:26:53,7275,18,,,,4283.35,0
18318070,10:27:30,10:27:30,7276,19,,,,4472.98,0
18318070,10:27:54,10:27:54,7277,20,,,,4588.07,0
18318070,10:28:29,10:28:29,528,21,,,,4750,0
18318070,10:29:00,10:29:00,529,22,,,,4897.1,
18318070,10:30:01,10:30:01,530,23,,,,5106.67,0
18318070,10:31:17,10:31:17,531,24,,,,5385.05,0
18318070,10:32:53,10:32:53,532,25,,,,5659.47,0
18318070,10:33:37,10:33:37,533,26,,,,5836.25,0
18318070,10:35:00,10:35:00,9822,27,,,,6168.01,
18318070,10:35:36,10:35:36,8431,28,,,,6349.24,0
18318070,10:36:49,10:36:49,1153,29,,,,6689,0
18318070,10:38:00,10:38:00,9869,30,,,,6990.19,
18318070,10:39:48,10:39:48,1154,31,,,,7376.24,0
18318070,10:41:00,10:41:00,1155,32,,,,7641.83,
18318070,10:41:30,10:41:30,1156,33,,,,7771.24,0
18318070,10:42:00,10:42:00,1157,34,,,,7920.41,0
18318070,10:42:55,10:42:55,1159,35,,,,8183.8,0
18318070,10:43:46,10:43:46,4437,36,,,,8432.15,0
18318070,10:44:19,10:44:19,4438,37,,,,8606.14,0
18318070,10:45:04,10:45:04,9045,38,,,,8764.65,0
18318070,10:46:00,10:46:00,546,39,,,,8897.39,
18318070,10:47:40,10:47:40,9094,40,,,,9507.22,0
18318070,10:48:10,10:48:10,9093,41,,,,9730.34,0
18318070,10:48:45,10:48:45,9563,42,,,,9942.58,0
18318070,10:49:25,10:49:25,9564,43,,,,10173.2,0
18318070,10:49:57,10:49:57,5912,44,,,,10369.38,0
18318070,10:50:30,10:50:30,5913,45,,,,10617.94,0
18318070,10:51:08,10:51:08,5914,46,,,,10900.28,0
18318070,10:51:36,10:51:36,5915,47,,,,11099.87,0
18318070,10:51:55,10:51:55,5916,48,,,,11243.93,0
18318070,10:52:34,10:52:34,5917,49,,,,11556.79,0
18318070,10:53:10,10:53:10,5918,50,,,,11831.05,0
18318070,10:53:37,10:53:37,5919,51,,,,12023.12,0
18318070,10:53:56,10:53:56,5920,52,,,,12187.48,0
18318070,10:54:29,10:54:29,5922,53,,,,12465.67,0
18318070,10:54:59,10:54:59,5924,54,,,,12734.64,0
18318070,10:55:27,10:55:27,5925,55,,,,12927.34,0
18318070,10:55:44,10:55:44,5926,56,,,,13061.57,0
18318070,10:56:05,10:56:05,5927,57,,,,13221.89,0
18318070,10:56:28,10:56:28,5928,58,,,,13388.72,0
18318070,10:57:00,10:57:00,4359,59,,,,13637.18,0
18318070,10:57:25,10:57:25,4360,60,,,,13816.48,0
18318070,10:58:00,10:58:00,4361,61,,,,14115.84,
18318070,10:58:24,10:58:24,5929,62,,,,14228.83,0
18318070,11:00:04,11:00:04,5930,63,,,,14703.42,0
18318070,11:00:54,11:00:54,5931,64,,,,14883.16,0
18318070,11:02:15,11:02:15,5410,65,,,,15177.7,0
18318070,11:03:05,11:03:05,5411,66,,,,15339.12,0
18318070,11:04:22,11:04:22,4474,67,,,,15630.19,0
18318070,11:05:15,11:05:15,4475,68,,,,15813.42,0
18318070,11:06:05,11:06:05,3597,69,,,,16025.4,0
18318070,11:07:23,11:07:23,3598,70,,,,16367.11,0
18318070,11:09:00,11:09:00,10016,71,,1,,16671.67,
18343070,12:55:00,12:55:00,10737,1,,,1,0,
18343070,12:56:41,12:56:41,10738,2,,,,778.34,0
18343070,12:57:03,12:57:03,10145,3,,,,970.51,0
18343070,12:57:58,12:57:58,5933,4,,,,1486.35,0
18343070,12:58:26,12:58:26,5902,5,,,,1697.23,0
18343070,12:58:42,12:58:42,5903,6,,,,1861.09,0
18343070,12:58:55,12:58:55,5904,7,,,,1976.37,0
18343070,12:59:08,12:59:08,5905,8,,,,2095.59,0
18343070,12:59:33,12:59:33,5906,9,,,,2308.57,0
18343070,13:00:00,13:00:00,5907,10,,,,2524.78,
18343070,13:00:18,13:00:18,515,11,,,,2595.44,0
18343070,13:01:01,13:01:01,516,12,,,,2802.99,0
18343070,13:01:31,13:01:31,517,13,,,,2916.55,0
18343070,13:03:00,13:03:00,519,14,,,,3342.35,
18343070,13:04:18,13:04:18,8063,15,,,,3645.53,0
18343070,13:05:02,13:05:02,7272,16,,,,3857.1,0
18343070,13:05:41,13:05:41,7274,17,,,,4065.47,0
18343070,13:06:28,13:06:28,7275,18,,,,4283.35,0
18343070,13:07:13,13:07:13,7276,19,,,,4472.98,0
18343070,13:07:41,13:07:41,7277,20,,,,4588.07,0
18343070,13:08:23,13:08:23,528,21,,,,4750,0
18343070,13:09:00,13:09:00,529,22,,,,4897.1,
18343070,13:10:01,13:10:01,530,23,,,,5106.67,0
18343070,13:11:17,13:11:17,531,24,,,,5385.05,0
18343070,13:12:53,13:12:53,532,25,,,,5659.47,0
18343070,13:13:37,13:13:37,533,26,,,,5836.25,0
18343070,13:15:00,13:15:00,9822,27,,,,6168.01,
18343070,13:15:48,13:15:48,8431,28,,,,6349.24,0
18343070,13:17:25,13:17:25,1153,29,,,,6689,0
18343070,13:19:00,13:19:00,9869,30,,,,6990.19,
18343070,13:20:48,13:20:48,1154,31,,,,7376.24,0
18343070,13:22:00,13:22:00,1155,32,,,,7641.83,
18343070,13:22:30,13:22:30,1156,33,,,,7771.24,0
18343070,13:23:00,13:23:00,1157,34,,,,7920.41,0
18343070,13:23:55,13:23:55,1159,35,,,,8183.8,0
18343070,13:24:46,13:24:46,4437,36,,,,8432.15,0
18343070,13:25:19,13:25:19,4438,37,,,,8606.14,0
18343070,13:26:04,13:26:04,9045,38,,,,8764.65,0
18343070,13:27:00,13:27:00,546,39,,,,8897.39,
18343070,13:28:40,13:28:40,9094,40,,,,9507.22,0
18343070,13:29:10,13:29:10,9093,41,,,,9730.34,0
18343070,13:29:45,13:29:45,9563,42,,,,9942.58,0
18343070,13:30:25,13:30:25,9564,43,,,,10173.2,0
18343070,13:30:57,13:30:57,5912,44,,,,10369.38,0
18343070,13:31:30,13:31:30,5913,45,,,,10617.94,0
18343070,13:32:08,13:32:08,5914,46,,,,10900.28,0
18343070,13:32:36,13:32:36,5915,47,,,,11099.87,0
18343070,13:32:55,13:32:55,5916,48,,,,11243.93,0
18343070,13:33:34,13:33:34,5917,49,,,,11556.79,0
18343070,13:34:10,13:34:10,5918,50,,,,11831.05,0
18343070,13:34:37,13:34:37,5919,51,,,,12023.12,0
18343070,13:34:56,13:34:56,5920,52,,,,12187.48,0
18343070,13:35:29,13:35:29,5922,53,,,,12465.67,0
18343070,13:35:59,13:35:59,5924,54,,,,12734.64,0
18343070,13:36:27,13:36:27,5925,55,,,,12927.34,0
18343070,13:36:44,13:36:44,5926,56,,,,13061.57,0
18343070,13:37:05,13:37:05,5927,57,,,,13221.89,0
18343070,13:37:28,13:37:28,5928,58,,,,13388.72,0
18343070,13:38:00,13:38:00,4359,59,,,,13637.18,0
18343070,13:38:25,13:38:25,4360,60,,,,13816.48,0
18343070,13:39:00,13:39:00,4361,61,,,,14115.84,
18343070,13:39:24,13:39:24,5929,62,,,,14228.83,0
18343070,13:41:04,13:41:04,5930,63,,,,14703.42,0
18343070,13:41:54,13:41:54,5931,64,,,,14883.16,0
18343070,13:43:15,13:43:15,5410,65,,,,15177.7,0
18343070,13:44:05,13:44:05,5411,66,,,,15339.12,0
18343070,13:45:22,13:45:22,4474,67,,,,15630.19,0
18343070,13:46:15,13:46:15,4475,68,,,,15813.42,0
18343070,13:47:05,13:47:05,3597,69,,,,16025.4,0
18343070,13:48:23,13:48:23,3598,70,,,,16367.11,0
18343070,13:50:00,13:50:00,10016,71,,1,,16671.67,
18699010,10:47:00,10:47:00,10737,1,,,1,0,
18699010,10:48:41,10:48:41,10738,2,,,,778.34,0
18699010,10:49:03,10:49:03,10145,3,,,,970.51,0
18699010,10:49:58,10:49:58,5933,4,,,,1486.35,0
18699010,10:50:26,10:50:26,5902,5,,,,1697.23,0
18699010,10:50:42,10:50:42,5903,6,,,,1861.09,0
18699010,10:50:55,10:50:55,5904,7,,,,1976.37,0
18699010,10:51:08,10:51:08,5905,8,,,,2095.59,0
18699010,10:51:33,10:51:33,5906,9,,,,2308.57,0
18699010,10:52:00,10:52:00,5907,10,,,,2524.78,
18699010,10:52:12,10:52:12,515,11,,,,2595.44,0
18699010,10:52:41,10:52:41,516,12,,,,2802.99,0
18699010,10:53:00,10:53:00,517,13,,,,2916.55,0
18699010,10:54:00,10:54:00,519,14,,,,3342.35,
18699010,10:55:05,10:55:05,8063,15,,,,3645.53,0
18699010,10:55:42,10:55:42,7272,16,,,,3857.1,0
18699010,10:56:14,10:56:14,7274,17,,,,4065.47,0
18699010,10:56:53,10:56:53,7275,18,,,,4283.35,0
18699010,10:57:30,10:57:30,7276,19,,,,4472.98,0
18699010,10:57:54,10:57:54,7277,20,,,,4588.07,0
18699010,10:58:29,10:58:29,528,21,,,,4750,0
18699010,10:59:00,10:59:00,529,22,,,,4897.1,
18699010,11:00:01,11:00:01,530,23,,,,5106.67,0
18699010,11:01:17,11:01:17,531,24,,,,5385.05,0
18699010,11:02:53,11:02:53,532,25,,,,5659.47,0
18699010,11:03:37,11:03:37,533,26,,,,5836.25,0
18699010,11:05:00,11:05:00,9822,27,,,,6168.01,
18699010,11:05:36,11:05:36,8431,28,,,,6349.24,0
18699010,11:06:49,11:06:49,1153,29,,,,6689,0
18699010,11:08:00,11:08:00,9869,30,,,,6990.19,
18699010,11:09:48,11:09:48,1154,31,,,,7376.24,0
18699010,11:11:00,11:11:00,1155,32,,,,7641.83,
18699010,11:11:30,11:11:30,1156,33,,,,7771.24,0
18699010,11:12:00,11:12:00,1157,34,,,,7920.41,0
18699010,11:12:55,11:12:55,1159,35,,,,8183.8,0
18699010,11:13:46,11:13:46,4437,36,,,,8432.15,0
18699010,11:14:19,11:14:19,4438,37,,,,8606.14,0
18699010,11:15:04,11:15:04,9045,38,,,,8764.65,0
18699010,11:16:00,11:16:00,546,39,,,,8897.39,
18699010,11:17:40,11:17:40,9094,40,,,,9507.22,0
18699010,11:18:10,11:18:10,9093,41,,,,9730.34,0
18699010,11:18:45,11:18:45,9563,42,,,,9942.58,0
18699010,11:19:25,11:19:25,9564,43,,,,10173.2,0
18699010,11:19:57,11:19:57,5912,44,,,,10369.38,0
18699010,11:20:30,11:20:30,5913,45,,,,10617.94,0
18699010,11:21:08,11:21:08,5914,46,,,,10900.28,0
18699010,11:21:36,11:21:36,5915,47,,,,11099.87,0
18699010,11:21:55,11:21:55,5916,48,,,,11243.93,0
18699010,11:22:34,11:22:34,5917,49,,,,11556.79,0
18699010,11:23:10,11:23:10,5918,50,,,,11831.05,0
18699010,11:23:37,11:23:37,5919,51,,,,12023.12,0
18699010,11:23:56,11:23:56,5920,52,,,,12187.48,0
18699010,11:24:29,11:24:29,5922,53,,,,12465.67,0
18699010,11:24:59,11:24:59,5924,54,,,,12734.64,0
18699010,11:25:27,11:25:27,5925,55,,,,12927.34,0
18699010,11:25:44,11:25:44,5926,56,,,,13061.57,0
18699010,11:26:05,11:26:05,5927,57,,,,13221.89,0
18699010,11:26:28,11:26:28,5928,58,,,,13388.72,0
18699010,11:27:00,11:27:00,4359,59,,,,13637.18,0
18699010,11:27:25,11:27:25,4360,60,,,,13816.48,0
18699010,11:28:00,11:28:00,4361,61,,,,14115.84,
18699010,11:28:24,11:28:24,5929,62,,,,14228.83,0
18699010,11:30:04,11:30:04,5930,63,,,,14703.42,0
18699010,11:30:54,11:30:54,5931,64,,,,14883.16,0
18699010,11:32:15,11:32:15,5410,65,,,,15177.7,0
18699010,11:33:05,11:33:05,5411,66,,,,15339.12,0
18699010,11:34:22,11:34:22,4474,67,,,,15630.19,0
18699010,11:35:15,11:35:15,4475,68,,,,15813.42,0
18699010,11:36:05,11:36:05,3597,69,,,,16025.4,0
18699010,11:37:23,11:37:23,3598,70,,,,16367.11,0
18699010,11:39:00,11:39:00,10016,71,,1,,16671.67,
18699080,10:47:00,10:47:00,10737,1,,,1,0,
18699080,10:48:41,10:48:41,10738,2,,,,778.34,0
18699080,10:49:03,10:49:03,10145,3,,,,970.51,0
18699080,10:49:58,10:49:58,5933,4,,,,1486.35,0
18699080,10:50:26,10:50:26,5902,5,,,,1697.23,0
18699080,10:50:42,10:50:42,5903,6,,,,1861.09,0
18699080,10:50:55,10:50:55,5904,7,,,,1976.37,0
18699080,10:51:08,10:51:08,5905,8,,,,2095.59,0
18699080,10:51:33,10:51:33,5906,9,,,,2308.57,0
18699080,10:52:00,10:52:00,5907,10,,,,2524.78,
18699080,10:52:12,10:52:12,515,11,,,,2595.44,0
18699080,10:52:41,10:52:41,516,12,,,,2802.99,0
18699080,10:53:00,10:53:00,517,13,,,,2916.55,0
18699080,10:54:00,10:54:00,519,14,,,,3342.35,
18699080,10:55:05,10:55:05,8063,15,,,,3645.53,0
18699080,10:55:42,10:55:42,7272,16,,,,3857.1,0
18699080,10:56:14,10:56:14,7274,17,,,,4065.47,0
18699080,10:56:53,10:56:53,7275,18,,,,4283.35,0
18699080,10:57:30,10:57:30,7276,19,,,,4472.98,0
18699080,10:57:54,10:57:54,7277,20,,,,4588.07,0
18699080,10:58:29,10:58:29,528,21,,,,4750,0
18699080,10:59:00,10:59:00,529,22,,,,4897.1,
18699080,11:00:01,11:00:01,530,23,,,,5106.67,0
18699080,11:01:17,11:01:17,531,24,,,,5385.05,0
18699080,11:02:53,11:02:53,532,25,,,,5659.47,0
18699080,11:03:37,11:03:37,533,26,,,,5836.25,0
18699080,11:05:00,11:05:00,9822,27,,,,6168.01,
18699080,11:05:36,11:05:36,8431,28,,,,6349.24,0
18699080,11:06:49,11:06:49,1153,29,,,,6689,0
18699080,11:08:00,11:08:00,9869,30,,,,6990.19,
18699080,11:09:48,11:09:48,1154,31,,,,7376.24,0
18699080,11:11:00,11:11:00,1155,32,,,,7641.83,
18699080,11:11:30,11:11:30,1156,33,,,,7771.24,0
18699080,11:12:00,11:12:00,1157,34,,,,7920.41,0
18699080,11:12:55,11:12:55,1159,35,,,,8183.8,0
18699080,11:13:46,11:13:46,4437,36,,,,8432.15,0
18699080,11:14:19,11:14:19,4438,37,,,,8606.14,0
18699080,11:15:04,11:15:04,9045,38,,,,8764.65,0
18699080,11:16:00,11:16:00,546,39,,,,8897.39,
18699080,11:17:40,11:17:40,9094,40,,,,9507.22,0
18699080,11:18:10,11:18:10,9093,41,,,,9730.34,0
18699080,11:18:45,11:18:45,9563,42,,,,9942.58,0
18699080,11:19:25,11:19:25,9564,43,,,,10173.2,0
18699080,11:19:57,11:19:57,5912,44,,,,10369.38,0
18699080,11:20:30,11:20:30,5913,45,,,,10617.94,0
18699080,11:21:08,11:21:08,5914,46,,,,10900.28,0
18699080,11:21:36,11:21:36,5915,47,,,,11099.87,0
18699080,11:21:55,11:21:55,5916,48,,,,11243.93,0
18699080,11:22:34,11:22:34,5917,49,,,,11556.79,0
18699080,11:23:10,11:23:10,5918,50,,,,11831.05,0
18699080,11:23:37,11:23:37,5919,51,,,,12023.12,0
18699080,11:23:56,11:23:56,5920,52,,,,12187.48,0
18699080,11:24:29,11:24:29,5922,53,,,,12465.67,0
18699080,11:24:59,11:24:59,5924,54,,,,12734.64,0
18699080,11:25:27,11:25:27,5925,55,,,,12927.34,0
18699080,11:25:44,11:25:44,5926,56,,,,13061.57,0
18699080,11:26:05,11:26:05,5927,57,,,,13221.89,0
18699080,11:26:28,11:26:28,5928,58,,,,13388.72,0
18699080,11:27:00,11:27:00,4359,59,,,,13637.18,0
18699080,11:27:25,11:27:25,4360,60,,,,13816.48,0
18699080,11:28:00,11:28:00,4361,61,,,,14115.84,
18699080,11:28:24,11:28:24,5929,62,,,,14228.83,0
18699080,11:30:04,11:30:04,5930,63,,,,14703.42,0
18699080,11:30:54,11:30:54,5931,64,,,,14883.16,0
18699080,11:32:15,11:32:15,5410,65,,,,15177.7,0
18699080,11:33:05,11:33:05,5411,66,,,,15339.12,0
18699080,11:34:22,11:34:22,4474,67,,,,15630.19,0
18699080,11:35:15,11:35:15,4475,68,,,,15813.42,0
18699080,11:36:05,11:36:05,3597,69,,,,16025.4,0
18699080,11:37:23,11:37:23,3598,70,,,,16367.11,0
18699080,11:39:00,11:39:00,10016,71,,1,,16671.67,
18699090,10:47:00,10:47:00,10737,1,,,1,0,
18699090,10:48:41,10:48:41,10738,2,,,,778.34,0
18699090,10:49:03,10:49:03,10145,3,,,,970.51,0
18699090,10:49:58,10:49:58,5933,4,,,,1486.35,0
18699090,10:50:26,10:50:26,5902,5,,,,1697.23,0
18699090,10:50:42,10:50:42,5903,6,,,,1861.09,0
18699090,10:50:55,10:50:55,5904,7,,,,1976.37,0
18699090,10:51:08,10:51:08,5905,8,,,,2095.59,0
18699090,10:51:33,10:51:33,5906,9,,,,2308.57,0
18699090,10:52:00,10:52:00,5907,10,,,,2524.78,
18699090,10:52:12,10:52:12,515,11,,,,2595.44,0
18699090,10:52:41,10:52:41,516,12,,,,2802.99,0
18699090,10:53:00,10:53:00,517,13,,,,2916.55,0
18699090,10:54:00,10:54:00,519,14,,,,3342.35,
18699090,10:55:05,10:55:05,8063,15,,,,3645.53,0
18699090,10:55:42,10:55:42,7272,16,,,,3857.1,0
18699090,10:56:14,10:56:14,7274,17,,,,4065.47,0
18699090,10:56:53,10:56:53,7275,18,,,,4283.35,0
18699090,10:57:30,10:57:30,7276,19,,,,4472.98,0
18699090,10:57:54,10:57:54,7277,20,,,,4588.07,0
18699090,10:58:29,10:58:29,528,21,,,,4750,0
18699090,10:59:00,10:59:00,529,22,,,,4897.1,
18699090,11:00:01,11:00:01,530,23,,,,5106.67,0
18699090,11:01:17,11:01:17,531,24,,,,5385.05,0
18699090,11:02:53,11:02:53,532,25,,,,5659.47,0
18699090,11:03:37,11:03:37,533,26,,,,5836.25,0
18699090,11:05:00,11:05:00,9822,27,,,,6168.01,
18699090,11:05:36,11:05:36,8431,28,,,,6349.24,0
18699090,11:06:49,11:06:49,1153,29,,,,6689,0
18699090,11:08:00,11:08:00,9869,30,,,,6990.19,
18699090,11:09:48,11:09:48,1154,31,,,,7376.24,0
18699090,11:11:00,11:11:00,1155,32,,,,7641.83,
18699090,11:11:30,11:11:30,1156,33,,,,7771.24,0
18699090,11:12:00,11:12:00,1157,34,,,,7920.41,0
18699090,11:12:55,11:12:55,1159,35,,,,8183.8,0
18699090,11:13:46,11:13:46,4437,36,,,,8432.15,0
18699090,11:14:19,11:14:19,4438,37,,,,8606.14,0
18699090,11:15:04,11:15:04,9045,38,,,,8764.65,0
18699090,11:16:00,11:16:00,546,39,,,,8897.39,
18699090,11:17:40,11:17:40,9094,40,,,,9507.22,0
18699090,11:18:10,11:18:10,9093,41,,,,9730.34,0
18699090,11:18:45,11:18:45,9563,42,,,,9942.58,0
18699090,11:19:25,11:19:25,9564,43,,,,10173.2,0
18699090,11:19:57,11:19:57,5912,44,,,,10369.38,0
18699090,11:20:30,11:20:30,5913,45,,,,10617.94,0
18699090,11:21:08,11:21:08,5914,46,,,,10900.28,0
18699090,11:21:36,11:21:36,5915,47,,,,11099.87,0
18699090,11:21:55,11:21:55,5916,48,,,,11243.93,0
18699090,11:22:34,11:22:34,5917,49,,,,11556.79,0
18699090,11:23:10,11:23:10,5918,50,,,,11831.05,0
18699090,11:23:37,11:23:37,5919,51,,,,12023.12,0
18699090,11:23:56,11:23:56,5920,52,,,,12187.48,0
18699090,11:24:29,11:24:29,5922,53,,,,12465.67,0
18699090,11:24:59,11:24:59,5924,54,,,,12734.64,0
18699090,11:25:27,11:25:27,5925,55,,,,12927.34,0
18699090,11:25:44,11:25:44,5926,56,,,,13061.57,0
18699090,11:26:05,11:26:05,5927,57,,,,13221.89,0
18699090,11:26:28,11:26:28,5928,58,,,,13388.72,0
18699090,11:27:00,11:27:00,4359,59,,,,13637.18,0
18699090,11:27:25,11:27:25,4360,60,,,,13816.48,0
18699090,11:28:00,11:28:00,4361,61,,,,14115.84,
18699090,11:28:24,11:28:24,5929,62,,,,14228.83,0
18699090,11:30:04,11:30:04,5930,63,,,,14703.42,0
18699090,11:30:54,11:30:54,5931,64,,,,14883.16,0
18699090,11:32:15,11:32:15,5410,65,,,,15177.7,0
18699090,11:33:05,11:33:05,5411,66,,,,15339.12,0
18699090,11:34:22,11:34:22,4474,67,,,,15630.19,0
18699090,11:35:15,11:35:15,4475,68,,,,15813.42,0
18699090,11:36:05,11:36:05,3597,69,,,,16025.4,0
18699090,11:37:23,11:37:23,3598,70,,,,16367.11,0
18699090,11:39:00,11:39:00,10016,71,,1,,16671.67,
18701020,18:26:00,18:26:00,10737,1,,,1,0,
18701020,18:27:41,18:27:41,10738,2,,,,778.34,0
18701020,18:28:03,18:28:03,10145,3,,,,970.51,0
18701020,18:28:58,18:28:58,5933,4,,,,1486.35,0
18701020,18:29:26,18:29:26,5902,5,,,,1697.23,0
18701020,18:29:42,18:29:42,5903,6,,,,1861.09,0
18701020,18:29:55,18:29:55,5904,7,,,,1976.37,0
18701020,18:30:08,18:30:08,5905,8,,,,2095.59,0
18701020,18:30:33,18:30:33,5906,9,,,,2308.57,0
18701020,18:31:00,18:31:00,5907,10,,,,2524.78,
18701020,18:31:24,18:31:24,515,11,,,,2595.44,0
18701020,18:32:22,18:32:22,516,12,,,,2802.99,0
18701020,18:33:01,18:33:01,517,13,,,,2916.55,0
18701020,18:35:00,18:35:00,519,14,,,,3342.35,
18701020,18:36:31,18:36:31,8063,15,,,,3645.53,0
18701020,18:37:23,18:37:23,7272,16,,,,3857.1,0
18701020,18:38:08,18:38:08,7274,17,,,,4065.47,0
18701020,18:39:03,18:39:03,7275,18,,,,4283.35,0
18701020,18:39:55,18:39:55,7276,19,,,,4472.98,0
18701020,18:40:28,18:40:28,7277,20,,,,4588.07,0
18701020,18:41:17,18:41:17,528,21,,,,4750,0
18701020,18:42:00,18:42:00,529,22,,,,4897.1,
18701020,18:43:12,18:43:12,530,23,,,,5106.67,0
18701020,18:44:40,18:44:40,531,24,,,,5385.05,0
18701020,18:46:32,18:46:32,532,25,,,,5659.47,0
18701020,18:47:24,18:47:24,533,26,,,,5836.25,0
18701020,18:49:00,18:49:00,9822,27,,,,6168.01,
18701020,18:49:36,18:49:36,8431,28,,,,6349.24,0
18701020,18:50:49,18:50:49,1153,29,,,,6689,0
18701020,18:52:00,18:52:00,9869,30,,,,6990.19,
18701020,18:54:24,18:54:24,1154,31,,,,7376.24,0
18701020,18:56:00,18:56:00,1155,32,,,,7641.83,
18701020,18:56:30,18:56:30,1156,33,,,,7771.24,0
18701020,18:57:00,18:57:00,1157,34,,,,7920.41,0
18701020,18:57:55,18:57:55,1159,35,,,,8183.8,0
18701020,18:58:46,18:58:46,4437,36,,,,8432.15,0
18701020,18:59:19,18:59:19,4438,37,,,,8606.14,0
18701020,19:00:04,19:00:04,9045,38,,,,8764.65,0
18701020,19:01:00,19:01:00,546,39,,,,8897.39,
18701020,19:02:48,19:02:48,9094,40,,,,9507.22,0
18701020,19:03:21,19:03:21,9093,41,,,,9730.34,0
18701020,19:03:58,19:03:58,9563,42,,,,9942.58,0
18701020,19:04:43,19:04:43,9564,43,,,,10173.2,0
18701020,19:05:17,19:05:17,5912,44,,,,10369.38,0
18701020,19:05:52,19:05:52,5913,45,,,,10617.94,0
18701020,19:06:33,19:06:33,5914,46,,,,10900.28,0
18701020,19:07:04,19:07:04,5915,47,,,,11099.87,0
18701020,19:07:24,19:07:24,5916,48,,,,11243.93,0
18701020,19:08:07,19:08:07,5917,49,,,,11556.79,0
18701020,19:08:46,19:08:46,5918,50,,,,11831.05,0
18701020,19:09:15,19:09:15,5919,51,,,,12023.12,0
18701020,19:09:36,19:09:36,5920,52,,,,12187.48,0
18701020,19:10:11,19:10:11,5922,53,,,,12465.67,0
18701020,19:10:44,19:10:44,5924,54,,,,12734.64,0
18701020,19:11:14,19:11:14,5925,55,,,,12927.34,0
18701020,19:11:33,19:11:33,5926,56,,,,13061.57,0
18701020,19:11:55,19:11:55,5927,57,,,,13221.89,0
18701020,19:12:21,19:12:21,5928,58,,,,13388.72,0
18701020,19:12:55,19:12:55,4359,59,,,,13637.18,0
18701020,19:13:22,19:13:22,4360,60,,,,13816.48,0
18701020,19:14:00,19:14:00,4361,61,,,,14115.84,
18701020,19:14:29,19:14:29,5929,62,,,,14228.83,0
18701020,19:16:27,19:16:27,5930,63,,,,14703.42,0
18701020,19:17:26,19:17:26,5931,64,,,,14883.16,0
18701020,19:19:01,19:19:01,5410,65,,,,15177.7,0
18701020,19:20:00,19:20:00,5411,66,,,,15339.12,0
18701020,19:21:32,19:21:32,4474,67,,,,15630.19,0
18701020,19:22:35,19:22:35,4475,68,,,,15813.42,0
18701020,19:23:33,19:23:33,3597,69,,,,16025.4,0
18701020,19:25:05,19:25:05,3598,70,,,,16367.11,0
18701020,19:27:00,19:27:00,10016,71,,1,,16671.67,
18701030,18:26:00,18:26:00,10737,1,,,1,0,
18701030,18:27:41,18:27:41,10738,2,,,,778.34,0
18701030,18:28:03,18:28:03,10145,3,,,,970.51,0
18701030,18:28:58,18:28:58,5933,4,,,,1486.35,0
18701030,18:29:26,18:29:26,5902,5,,,,1697.23,0
18701030,18:29:42,18:29:42,5903,6,,,,1861.09,0
18701030,18:29:55,18:29:55,5904,7,,,,1976.37,0
18701030,18:30:08,18:30:08,5905,8,,,,2095.59,0
18701030,18:30:33,18:30:33,5906,9,,,,2308.57,0
18701030,18:31:00,18:31:00,5907,10,,,,2524.78,
18701030,18:31:24,18:31:24,515,11,,,,2595.44,0
18701030,18:32:22,18:32:22,516,12,,,,2802.99,0
18701030,18:33:01,18:33:01,517,13,,,,2916.55,0
18701030,18:35:00,18:35:00,519,14,,,,3342.35,
18701030,18:36:31,18:36:31,8063,15,,,,3645.53,0
18701030,18:37:23,18:37:23,7272,16,,,,3857.1,0
18701030,18:38:08,18:38:08,7274,17,,,,4065.47,0
18701030,18:39:03,18:39:03,7275,18,,,,4283.35,0
18701030,18:39:55,18:39:55,7276,19,,,,4472.98,0
18701030,18:40:28,18:40:28,7277,20,,,,4588.07,0
18701030,18:41:17,18:41:17,528,21,,,,4750,0
18701030,18:42:00,18:42:00,529,22,,,,4897.1,
18701030,18:43:12,18:43:12,530,23,,,,5106.67,0
18701030,18:44:40,18:44:40,531,24,,,,5385.05,0
18701030,18:46:32,18:46:32,532,25,,,,5659.47,0
18701030,18:47:24,18:47:24,533,26,,,,5836.25,0
18701030,18:49:00,18:49:00,9822,27,,,,6168.01,
18701030,18:49:36,18:49:36,8431,28,,,,6349.24,0
18701030,18:50:49,18:50:49,1153,29,,,,6689,0
18701030,18:52:00,18:52:00,9869,30,,,,6990.19,
18701030,18:54:24,18:54:24,1154,31,,,,7376.24,0
18701030,18:56:00,18:56:00,1155,32,,,,7641.83,
18701030,18:56:30,18:56:30,1156,33,,,,7771.24,0
18701030,18:57:00,18:57:00,1157,34,,,,7920.41,0
18701030,18:57:55,18:57:55,1159,35,,,,8183.8,0
18701030,18:58:46,18:58:46,4437,36,,,,8432.15,0
18701030,18:59:19,18:59:19,4438,37,,,,8606.14,0
18701030,19:00:04,19:00:04,9045,38,,,,8764.65,0
18701030,19:01:00,19:01:00,546,39,,,,8897.39,
18701030,19:02:48,19:02:48,9094,40,,,,9507.22,0
18701030,19:03:21,19:03:21,9093,41,,,,9730.34,0
18701030,19:03:58,19:03:58,9563,42,,,,9942.58,0
18701030,19:04:43,19:04:43,9564,43,,,,10173.2,0
18701030,19:05:17,19:05:17,5912,44,,,,10369.38,0
18701030,19:05:52,19:05:52,5913,45,,,,10617.94,0
18701030,19:06:33,19:06:33,5914,46,,,,10900.28,0
18701030,19:07:04,19:07:04,5915,47,,,,11099.87,0
18701030,19:07:24,19:07:24,5916,48,,,,11243.93,0
18701030,19:08:07,19:08:07,5917,49,,,,11556.79,0
18701030,19:08:46,19:08:46,5918,50,,,,11831.05,0
18701030,19:09:15,19:09:15,5919,51,,,,12023.12,0
18701030,19:09:36,19:09:36,5920,52,,,,12187.48,0
18701030,19:10:11,19:10:11,5922,53,,,,12465.67,0
18701030,19:10:44,19:10:44,5924,54,,,,12734.64,0
18701030,19:11:14,19:11:14,5925,55,,,,12927.34,0
18701030,19:11:33,19:11:33,5926,56,,,,13061.57,0
18701030,19:11:55,19:11:55,5927,57,,,,13221.89,0
18701030,19:12:21,19:12:21,5928,58,,,,13388.72,0
18701030,19:12:55,19:12:55,4359,59,,,,13637.18,0
18701030,19:13:22,19:13:22,4360,60,,,,13816.48,0
18701030,19:14:00,19:14:00,4361,61,,,,14115.84,
18701030,19:14:29,19:14:29,5929,62,,,,14228.83,0
18701030,19:16:27,19:16:27,5930,63,,,,14703.42,0
18701030,19:17:26,19:17:26,5931,64,,,,14883.16,0
18701030,19:19:01,19:19:01,5410,65,,,,15177.7,0
18701030,19:20:00,19:20:00,5411,66,,,,15339.12,0
18701030,19:21:32,19:21:32,4474,67,,,,15630.19,0
18701030,19:22:35,19:22:35,4475,68,,,,15813.42,0
18701030,19:23:33,19:23:33,3597,69,,,,16025.4,0
18701030,19:25:05,19:25:05,3598,70,,,,16367.11,0
18701030,19:27:00,19:27:00,10016,71,,1,,16671.67,
18701040,18:26:00,18:26:00,10737,1,,,1,0,
18701040,18:27:41,18:27:41,10738,2,,,,778.34,0
18701040,18:28:03,18:28:03,10145,3,,,,970.51,0
18701040,18:28:58,18:28:58,5933,4,,,,1486.35,0
18701040,18:29:26,18:29:26,5902,5,,,,1697.23,0
18701040,18:29:42,18:29:42,5903,6,,,,1861.09,0
18701040,18:29:55,18:29:55,5904,7,,,,1976.37,0
18701040,18:30:08,18:30:08,5905,8,,,,2095.59,0
18701040,18:30:33,18:30:33,5906,9,,,,2308.57,0
18701040,18:31:00,18:31:00,5907,10,,,,2524.78,
18701040,18:31:24,18:31:24,515,11,,,,2595.44,0
18701040,18:32:22,18:32:22,516,12,,,,2802.99,0
18701040,18:33:01,18:33:01,517,13,,,,2916.55,0
18701040,18:35:00,18:35:00,519,14,,,,3342.35,
18701040,18:36:31,18:36:31,8063,15,,,,3645.53,0
18701040,18:37:23,18:37:23,7272,16,,,,3857.1,0
18701040,18:38:08,18:38:08,7274,17,,,,4065.47,0
18701040,18:39:03,18:39:03,7275,18,,,,4283.35,0
18701040,18:39:55,18:39:55,7276,19,,,,4472.98,0
18701040,18:40:28,18:40:28,7277,20,,,,4588.07,0
18701040,18:41:17,18:41:17,528,21,,,,4750,0
18701040,18:42:00,18:42:00,529,22,,,,4897.1,
18701040,18:43:12,18:43:12,530,23,,,,5106.67,0
18701040,18:44:40,18:44:40,531,24,,,,5385.05,0
18701040,18:46:32,18:46:32,532,25,,,,5659.47,0
18701040,18:47:24,18:47:24,533,26,,,,5836.25,0
18701040,18:49:00,18:49:00,9822,27,,,,6168.01,
18701040,18:49:36,18:49:36,8431,28,,,,6349.24,0
18701040,18:50:49,18:50:49,1153,29,,,,6689,0
18701040,18:52:00,18:52:00,9869,30,,,,6990.19,
18701040,18:54:24,18:54:24,1154,31,,,,7376.24,0
18701040,18:56:00,18:56:00,1155,32,,,,7641.83,
18701040,18:56:30,18:56:30,1156,33,,,,7771.24,0
18701040,18:57:00,18:57:00,1157,34,,,,7920.41,0
18701040,18:57:55,18:57:55,1159,35,,,,8183.8,0
18701040,18:58:46,18:58:46,4437,36,,,,8432.15,0
18701040,18:59:19,18:59:19,4438,37,,,,8606.14,0
18701040,19:00:04,19:00:04,9045,38,,,,8764.65,0
18701040,19:01:00,19:01:00,546,39,,,,8897.39,
18701040,19:02:48,19:02:48,9094,40,,,,9507.22,0
18701040,19:03:21,19:03:21,9093,41,,,,9730.34,0
18701040,19:03:58,19:03:58,9563,42,,,,9942.58,0
18701040,19:04:43,19:04:43,9564,43,,,,10173.2,0
18701040,19:05:17,19:05:17,5912,44,,,,10369.38,0
18701040,19:05:52,19:05:52,5913,45,,,,10617.94,0
18701040,19:06:33,19:06:33,5914,46,,,,10900.28,0
18701040,19:07:04,19:07:04,5915,47,,,,11099.87,0
18701040,19:07:24,19:07:24,5916,48,,,,11243.93,0
18701040,19:08:07,19:08:07,5917,49,,,,11556.79,0
18701040,19:08:46,19:08:46,5918,50,,,,11831.05,0
18701040,19:09:15,19:09:15,5919,51,,,,12023.12,0
18701040,19:09:36,19:09:36,5920,52,,,,12187.48,0
18701040,19:10:11,19:10:11,5922,53,,,,12465.67,0
18701040,19:10:44,19:10:44,5924,54,,,,12734.64,0
18701040,19:11:14,19:11:14,5925,55,,,,12927.34,0
18701040,19:11:33,19:11:33,5926,56,,,,13061.57,0
18701040,19:11:55,19:11:55,5927,57,,,,13221.89,0
18701040,19:12:21,19:12:21,5928,58,,,,13388.72,0
18701040,19:12:55,19:12:55,4359,59,,,,13637.18,0
18701040,19:13:22,19:13:22,4360,60,,,,13816.48,0
18701040,19:14:00,19:14:00,4361,61,,,,14115.84,
18701040,19:14:29,19:14:29,5929,62,,,,14228.83,0
18701040,19:16:27,19:16:27,5930,63,,,,14703.42,0
18701040,19:17:26,19:17:26,5931,64,,,,14883.16,0
18701040,19:19:01,19:19:01,5410,65,,,,15177.7,0
18701040,19:20:00,19:20:00,5411,66,,,,15339.12,0
18701040,19:21:32,19:21:32,4474,67,,,,15630.19,0
18701040,19:22:35,19:22:35,4475,68,,,,15813.42,0
18701040,19:23:33,19:23:33,3597,69,,,,16025.4,0
18701040,19:25:05,19:25:05,3598,70,,,,16367.11,0
18701040,19:27:00,19:27:00,10016,71,,1,,16671.67,
18701050,18:26:00,18:26:00,10737,1,,,1,0,
18701050,18:27:41,18:27:41,10738,2,,,,778.34,0
18701050,18:28:03,18:28:03,10145,3,,,,970.51,0
18701050,18:28:58,18:28:58,5933,4,,,,1486.35,0
18701050,18:29:26,18:29:26,5902,5,,,,1697.23,0
18701050,18:29:42,18:29:42,5903,6,,,,1861.09,0
18701050,18:29:55,18:29:55,5904,7,,,,1976.37,0
18701050,18:30:08,18:30:08,5905,8,,,,2095.59,0
18701050,18:30:33,18:30:33,5906,9,,,,2308.57,0
18701050,18:31:00,18:31:00,5907,10,,,,2524.78,
18701050,18:31:24,18:31:24,515,11,,,,2595.44,0
18701050,18:32:22,18:32:22,516,12,,,,2802.99,0
18701050,18:33:01,18:33:01,517,13,,,,2916.55,0
18701050,18:35:00,18:35:00,519,14,,,,3342.35,
18701050,18:36:31,18:36:31,8063,15,,,,3645.53,0
18701050,18:37:23,18:37:23,7272,16,,,,3857.1,0
18701050,18:38:08,18:38:08,7274,17,,,,4065.47,0
18701050,18:39:03,18:39:03,7275,18,,,,4283.35,0
18701050,18:39:55,18:39:55,7276,19,,,,4472.98,0
18701050,18:40:28,18:40:28,7277,20,,,,4588.07,0
18701050,18:41:17,18:41:17,528,21,,,,4750,0
18701050,18:42:00,18:42:00,529,22,,,,4897.1,
18701050,18:43:12,18:43:12,530,23,,,,5106.67,0
18701050,18:44:40,18:44:40,531,24,,,,5385.05,0
18701050,18:46:32,18:46:32,532,25,,,,5659.47,0
18701050,18:47:24,18:47:24,533,26,,,,5836.25,0
18701050,18:49:00,18:49:00,9822,27,,,,6168.01,
18701050,18:49:36,18:49:36,8431,28,,,,6349.24,0
18701050,18:50:49,18:50:49,1153,29,,,,6689,0
18701050,18:52:00,18:52:00,9869,30,,,,6990.19,
18701050,18:54:24,18:54:24,1154,31,,,,7376.24,0
18701050,18:56:00,18:56:00,1155,32,,,,7641.83,
18701050,18:56:30,18:56:30,1156,33,,,,7771.24,0
18701050,18:57:00,18:57:00,1157,34,,,,7920.41,0
18701050,18:57:55,18:57:55,1159,35,,,,8183.8,0
18701050,18:58:46,18:58:46,4437,36,,,,8432.15,0
18701050,18:59:19,18:59:19,4438,37,,,,8606.14,0
18701050,19:00:04,19:00:04,9045,38,,,,8764.65,0
18701050,19:01:00,19:01:00,546,39,,,,8897.39,
18701050,19:02:48,19:02:48,9094,40,,,,9507.22,0
18701050,19:03:21,19:03:21,9093,41,,,,9730.34,0
18701050,19:03:58,19:03:58,9563,42,,,,9942.58,0
18701050,19:04:43,19:04:43,9564,43,,,,10173.2,0
18701050,19:05:17,19:05:17,5912,44,,,,10369.38,0
18701050,19:05:52,19:05:52,5913,45,,,,10617.94,0
18701050,19:06:33,19:06:33,5914,46,,,,10900.28,0
18701050,19:07:04,19:07:04,5915,47,,,,11099.87,0
18701050,19:07:24,19:07:24,5916,48,,,,11243.93,0
18701050,19:08:07,19:08:07,5917,49,,,,11556.79,0
18701050,19:08:46,19:08:46,5918,50,,,,11831.05,0
18701050,19:09:15,19:09:15,5919,51,,,,12023.12,0
18701050,19:09:36,19:09:36,5920,52,,,,12187.48,0
18701050,19:10:11,19:10:11,5922,53,,,,12465.67,0
18701050,19:10:44,19:10:44,5924,54,,,,12734.64,0
18701050,19:11:14,19:11:14,5925,55,,,,12927.34,0
18701050,19:11:33,19:11:33,5926,56,,,,13061.57,0
18701050,19:11:55,19:11:55,5927,57,,,,13221.89,0
18701050,19:12:21,19:12:21,5928,58,,,,13388.72,0
18701050,19:12:55,19:12:55,4359,59,,,,13637.18,0
18701050,19:13:22,19:13:22,4360,60,,,,13816.48,0
18701050,19:14:00,19:14:00,4361,61,,,,14115.84,
18701050,19:14:29,19:14:29,5929,62,,,,14228.83,0
18701050,19:16:27,19:16:27,5930,63,,,,14703.42,0
18701050,19:17:26,19:17:26,5931,64,,,,14883.16,0
18701050,19:19:01,19:19:01,5410,65,,,,15177.7,0
18701050,19:20:00,19:20:00,5411,66,,,,15339.12,0
18701050,19:21:32,19:21:32,4474,67,,,,15630.19,0
18701050,19:22:35,19:22:35,4475,68,,,,15813.42,0
18701050,19:23:33,19:23:33,3597,69,,,,16025.4,0
18701050,19:25:05,19:25:05,3598,70,,,,16367.11,0
18701050,19:27:00,19:27:00,10016,71,,1,,16671.67,
18701060,18:26:00,18:26:00,10737,1,,,1,0,
18701060,18:27:41,18:27:41,10738,2,,,,778.34,0
18701060,18:28:03,18:28:03,10145,3,,,,970.51,0
18701060,18:28:58,18:28:58,5933,4,,,,1486.35,0
18701060,18:29:26,18:29:26,5902,5,,,,1697.23,0
18701060,18:29:42,18:29:42,5903,6,,,,1861.09,0
18701060,18:29:55,18:29:55,5904,7,,,,1976.37,0
18701060,18:30:08,18:30:08,5905,8,,,,2095.59,0
18701060,18:30:33,18:30:33,5906,9,,,,2308.57,0
18701060,18:31:00,18:31:00,5907,10,,,,2524.78,
18701060,18:31:24,18:31:24,515,11,,,,2595.44,0
18701060,18:32:22,18:32:22,516,12,,,,2802.99,0
18701060,18:33:01,18:33:01,517,13,,,,2916.55,0
18701060,18:35:00,18:35:00,519,14,,,,3342.35,
18701060,18:36:31,18:36:31,8063,15,,,,3645.53,0
18701060,18:37:23,18:37:23,7272,16,,,,3857.1,0
18701060,18:38:08,18:38:08,7274,17,,,,4065.47,0
18701060,18:39:03,18:39:03,7275,18,,,,4283.35,0
18701060,18:39:55,18:39:55,7276,19,,,,4472.98,0
18701060,18:40:28,18:40:28,7277,20,,,,4588.07,0
18701060,18:41:17,18:41:17,528,21,,,,4750,0
18701060,18:42:00,18:42:00,529,22,,,,4897.1,
18701060,18:43:12,18:43:12,530,23,,,,5106.67,0
18701060,18:44:40,18:44:40,531,24,,,,5385.05,0
18701060,18:46:32,18:46:32,532,25,,,,5659.47,0
18701060,18:47:24,18:47:24,533,26,,,,5836.25,0
18701060,18:49:00,18:49:00,9822,27,,,,6168.01,
18701060,18:49:36,18:49:36,8431,28,,,,6349.24,0
18701060,18:50:49,18:50:49,1153,29,,,,6689,0
18701060,18:52:00,18:52:00,9869,30,,,,6990.19,
18701060,18:54:24,18:54:24,1154,31,,,,7376.24,0
18701060,18:56:00,18:56:00,1155,32,,,,7641.83,
18701060,18:56:30,18:56:30,1156,33,,,,7771.24,0
18701060,18:57:00,18:57:00,1157,34,,,,7920.41,0
18701060,18:57:55,18:57:55,1159,35,,,,8183.8,0
18701060,18:58:46,18:58:46,4437,36,,,,8432.15,0
18701060,18:59:19,18:59:19,4438,37,,,,8606.14,0
18701060,19:00:04,19:00:04,9045,38,,,,8764.65,0
18701060,19:01:00,19:01:00,546,39,,,,8897.39,
18701060,19:02:48,19:02:48,9094,40,,,,9507.22,0
18701060,19:03:21,19:03:21,9093,41,,,,9730.34,0
18701060,19:03:58,19:03:58,9563,42,,,,9942.58,0
18701060,19:04:43,19:04:43,9564,43,,,,10173.2,0
18701060,19:05:17,19:05:17,5912,44,,,,10369.38,0
18701060,19:05:52,19:05:52,5913,45,,,,10617.94,0
18701060,19:06:33,19:06:33,5914,46,,,,10900.28,0
18701060,19:07:04,19:07:04,5915,47,,,,11099.87,0
18701060,19:07:24,19:07:24,5916,48,,,,11243.93,0
18701060,19:08:07,19:08:07,5917,49,,,,11556.79,0
18701060,19:08:46,19:08:46,5918,50,,,,11831.05,0
18701060,19:09:15,19:09:15,5919,51,,,,12023.12,0
18701060,19:09:36,19:09:36,5920,52,,,,12187.48,0
18701060,19:10:11,19:10:11,5922,53,,,,12465.67,0
18701060,19:10:44,19:10:44,5924,54,,,,12734.64,0
18701060,19:11:14,19:11:14,5925,55,,,,12927.34,0
18701060,19:11:33,19:11:33,5926,56,,,,13061.57,0
18701060,19:11:55,19:11:55,5927,57,,,,13221.89,0
18701060,19:12:21,19:12:21,5928,58,,,,13388.72,0
18701060,19:12:55,19:12:55,4359,59,,,,13637.18,0
18701060,19:13:22,19:13:22,4360,60,,,,13816.48,0
18701060,19:14:00,19:14:00,4361,61,,,,14115.84,
18701060,19:14:29,19:14:29,5929,62,,,,14228.83,0
18701060,19:16:27,19:16:27,5930,63,,,,14703.42,0
18701060,19:17:26,19:17:26,5931,64,,,,14883.16,0
18701060,19:19:01,19:19:01,5410,65,,,,15177.7,0
18701060,19:20:00,19:20:00,5411,66,,,,15339.12,0
18701060,19:21:32,19:21:32,4474,67,,,,15630.19,0
18701060,19:22:35,19:22:35,4475,68,,,,15813.42,0
18701060,19:23:33,19:23:33,3597,69,,,,16025.4,0
18701060,19:25:05,19:25:05,3598,70,,,,16367.11,0
18701060,19:27:00,19:27:00,10016,71,,1,,16671.67,
199070,17:33:00,17:33:00,10737,1,,,1,0,
199070,17:34:41,17:34:41,10738,2,,,,778.34,0
199070,17:35:03,17:35:03,10145,3,,,,970.51,0
199070,17:35:58,17:35:58,5933,4,,,,1486.35,0
199070,17:36:26,17:36:26,5902,5,,,,1697.23,0
199070,17:36:42,17:36:42,5903,6,,,,1861.09,0
199070,17:36:55,17:36:55,5904,7,,,,1976.37,0
199070,17:37:08,17:37:08,5905,8,,,,2095.59,0
199070,17:37:33,17:37:33,5906,9,,,,2308.57,0
199070,17:38:00,17:38:00,5907,10,,,,2524.78,
199070,17:38:18,17:38:18,515,11,,,,2595.44,0
199070,17:39:01,17:39:01,516,12,,,,2802.99,0
199070,17:39:31,17:39:31,517,13,,,,2916.55,0
199070,17:41:00,17:41:00,519,14,,,,3342.35,
199070,17:42:18,17:42:18,8063,15,,,,3645.53,0
199070,17:43:02,17:43:02,7272,16,,,,3857.1,0
199070,17:43:41,17:43:41,7274,17,,,,4065.47,0
199070,17:44:28,17:44:28,7275,18,,,,4283.35,0
199070,17:45:13,17:45:13,7276,19,,,,4472.98,0
199070,17:45:41,17:45:41,7277,20,,,,4588.07,0
199070,17:46:23,17:46:23,528,21,,,,4750,0
199070,17:47:00,17:47:00,529,22,,,,4897.1,
199070,17:48:01,17:48:01,530,23,,,,5106.67,0
199070,17:49:17,17:49:17,531,24,,,,5385.05,0
199070,17:50:53,17:50:53,532,25,,,,5659.47,0
199070,17:51:37,17:51:37,533,26,,,,5836.25,0
199070,17:53:00,17:53:00,9822,27,,,,6168.01,
199070,17:53:48,17:53:48,8431,28,,,,6349.24,0
199070,17:55:25,17:55:25,1153,29,,,,6689,0
199070,17:57:00,17:57:00,9869,30,,,,6990.19,
199070,17:58:48,17:58:48,1154,31,,,,7376.24,0
199070,18:00:00,18:00:00,1155,32,,,,7641.83,
199070,18:00:30,18:00:30,1156,33,,,,7771.24,0
199070,18:01:00,18:01:00,1157,34,,,,7920.41,0
199070,18:01:55,18:01:55,1159,35,,,,8183.8,0
199070,18:02:46,18:02:46,4437,36,,,,8432.15,0
199070,18:03:19,18:03:19,4438,37,,,,8606.14,0
199070,18:04:04,18:04:04,9045,38,,,,8764.65,0
199070,18:05:00,18:05:00,546,39,,,,8897.39,
199070,18:06:40,18:06:40,9094,40,,,,9507.22,0
199070,18:07:10,18:07:10,9093,41,,,,9730.34,0
199070,18:07:45,18:07:45,9563,42,,,,9942.58,0
199070,18:08:25,18:08:25,9564,43,,,,10173.2,0
199070,18:08:57,18:08:57,5912,44,,,,10369.38,0
199070,18:09:30,18:09:30,5913,45,,,,10617.94,0
199070,18:10:08,18:10:08,5914,46,,,,10900.28,0
199070,18:10:36,18:10:36,5915,47,,,,11099.87,0
199070,18:10:55,18:10:55,5916,48,,,,11243.93,0
199070,18:11:34,18:11:34,5917,49,,,,11556.79,0
199070,18:12:10,18:12:10,5918,50,,,,11831.05,0
199070,18:12:37,18:12:37,5919,51,,,,12023.12,0
199070,18:12:56,18:12:56,5920,52,,,,12187.48,0
199070,18:13:29,18:13:29,5922,53,,,,12465.67,0
199070,18:13:59,18:13:59,5924,54,,,,12734.64,0
199070,18:14:27,18:14:27,5925,55,,,,12927.34,0
199070,18:14:44,18:14:44,5926,56,,,,13061.57,0
199070,18:15:05,18:15:05,5927,57,,,,13221.89,0
199070,18:15:28,18:15:28,5928,58,,,,13388.72,0
199070,18:16:00,18:16:00,4359,59,,,,13637.18,0
199070,18:16:25,18:16:25,4360,60,,,,13816.48,0
199070,18:17:00,18:17:00,4361,61,,,,14115.84,
199070,18:17:22,18:17:22,5929,62,,,,14228.83,0
199070,18:18:53,18:18:53,5930,63,,,,14703.42,0
199070,18:19:38,18:19:38,5931,64,,,,14883.16,0
199070,18:20:52,18:20:52,5410,65,,,,15177.7,0
199070,18:21:37,18:21:37,5411,66,,,,15339.12,0
199070,18:22:48,18:22:48,4474,67,,,,15630.19,0
199070,18:23:36,18:23:36,4475,68,,,,15813.42,0
199070,18:24:21,18:24:21,3597,69,,,,16025.4,0
199070,18:25:32,18:25:32,3598,70,,,,16367.11,0
199070,18:27:00,18:27:00,10016,71,,1,,16671.67,
2146070,21:25:00,21:25:00,10737,1,,,1,0,
2146070,21:26:41,21:26:41,10738,2,,,,778.34,0
2146070,21:27:03,21:27:03,10145,3,,,,970.51,0
2146070,21:27:58,21:27:58,5933,4,,,,1486.35,0
2146070,21:28:26,21:28:26,5902,5,,,,1697.23,0
2146070,21:28:42,21:28:42,5903,6,,,,1861.09,0
2146070,21:28:55,21:28:55,5904,7,,,,1976.37,0
2146070,21:29:08,21:29:08,5905,8,,,,2095.59,0
2146070,21:29:33,21:29:33,5906,9,,,,2308.57,0
2146070,21:30:00,21:30:00,5907,10,,,,2524.78,
2146070,21:30:12,21:30:12,515,11,,,,2595.44,0
2146070,21:30:41,21:30:41,516,12,,,,2802.99,0
2146070,21:31:00,21:31:00,517,13,,,,2916.55,0
2146070,21:32:00,21:32:00,519,14,,,,3342.35,
2146070,21:33:05,21:33:05,8063,15,,,,3645.53,0
2146070,21:33:42,21:33:42,7272,16,,,,3857.1,0
2146070,21:34:14,21:34:14,7274,17,,,,4065.47,0
2146070,21:34:53,21:34:53,7275,18,,,,4283.35,0
2146070,21:35:30,21:35:30,7276,19,,,,4472.98,0
2146070,21:35:54,21:35:54,7277,20,,,,4588.07,0
2146070,21:36:29,21:36:29,528,21,,,,4750,0
2146070,21:37:00,21:37:00,529,22,,,,4897.1,
2146070,21:38:01,21:38:01,530,23,,,,5106.67,0
2146070,21:39:17,21:39:17,531,24,,,,5385.05,0
2146070,21:40:53,21:40:53,532,25,,,,5659.47,0
2146070,21:41:37,21:41:37,533,26,,,,5836.25,0
2146070,21:43:00,21:43:00,9822,27,,,,6168.01,
2146070,21:43:48,21:43:48,8431,28,,,,6349.24,0
2146070,21:45:25,21:45:25,1153,29,,,,6689,0
2146070,21:47:00,21:47:00,9869,30,,,,6990.19,
2146070,21:48:48,21:48:48,1154,31,,,,7376.24,0
2146070,21:50:00,21:50:00,1155,32,,,,7641.83,
2146070,21:50:24,21:50:24,1156,33,,,,7771.24,0
2146070,21:50:48,21:50:48,1157,34,,,,7920.41,0
2146070,21:51:32,21:51:32,1159,35,,,,8183.8,0
2146070,21:52:13,21:52:13,4437,36,,,,8432.15,0
2146070,21:52:39,21:52:39,4438,37,,,,8606.14,0
2146070,21:53:15,21:53:15,9045,38,,,,8764.65,0
2146070,21:54:00,21:54:00,546,39,,,,8897.39,
2146070,21:55:32,21:55:32,9094,40,,,,9507.22,0
2146070,21:55:59,21:55:59,9093,41,,,,9730.34,0
2146070,21:56:31,21:56:31,9563,42,,,,9942.58,0
2146070,21:57:08,21:57:08,9564,43,,,,10173.2,0
2146070,21:57:37,21:57:37,5912,44,,,,10369.38,0
2146070,21:58:07,21:58:07,5913,45,,,,10617.94,0
2146070,21:58:42,21:58:42,5914,46,,,,10900.28,0
2146070,21:59:08,21:59:08,5915,47,,,,11099.87,0
2146070,21:59:25,21:59:25,5916,48,,,,11243.93,0
2146070,22:00:01,22:00:01,5917,49,,,,11556.79,0
2146070,22:00:34,22:00:34,5918,50,,,,11831.05,0
2146070,22:00:59,22:00:59,5919,51,,,,12023.12,0
2146070,22:01:16,22:01:16,5920,52,,,,12187.48,0
2146070,22:01:46,22:01:46,5922,53,,,,12465.67,0
2146070,22:02:14,22:02:14,5924,54,,,,12734.64,0
2146070,22:02:40,22:02:40,5925,55,,,,12927.34,0
2146070,22:02:56,22:02:56,5926,56,,,,13061.57,0
2146070,22:03:14,22:03:14,5927,57,,,,13221.89,0
2146070,22:03:36,22:03:36,5928,58,,,,13388.72,0
2146070,22:04:05,22:04:05,4359,59,,,,13637.18,0
2146070,22:04:28,22:04:28,4360,60,,,,13816.48,0
2146070,22:05:00,22:05:00,4361,61,,,,14115.84,
2146070,22:05:18,22:05:18,5929,62,,,,14228.83,0
2146070,22:06:30,22:06:30,5930,63,,,,14703.42,0
2146070,22:07:06,22:07:06,5931,64,,,,14883.16,0
2146070,22:08:05,22:08:05,5410,65,,,,15177.7,0
2146070,22:08:41,22:08:41,5411,66,,,,15339.12,0
2146070,22:09:38,22:09:38,4474,67,,,,15630.19,0
2146070,22:10:16,22:10:16,4475,68,,,,15813.42,0
2146070,22:10:53,22:10:53,3597,69,,,,16025.4,0
2146070,22:11:49,22:11:49,3598,70,,,,16367.11,0
2146070,22:13:00,22:13:00,10016,71,,1,,16671.67,
2147070,12:06:00,12:06:00,10737,1,,,1,0,
2147070,12:07:41,12:07:41,10738,2,,,,778.34,0
2147070,12:08:03,12:08:03,10145,3,,,,970.51,0
2147070,12:08:58,12:08:58,5933,4,,,,1486.35,0
2147070,12:09:26,12:09:26,5902,5,,,,1697.23,0
2147070,12:09:42,12:09:42,5903,6,,,,1861.09,0
2147070,12:09:55,12:09:55,5904,7,,,,1976.37,0
2147070,12:10:08,12:10:08,5905,8,,,,2095.59,0
2147070,12:10:33,12:10:33,5906,9,,,,2308.57,0
2147070,12:11:00,12:11:00,5907,10,,,,2524.78,
2147070,12:11:18,12:11:18,515,11,,,,2595.44,0
2147070,12:12:01,12:12:01,516,12,,,,2802.99,0
2147070,12:12:31,12:12:31,517,13,,,,2916.55,0
2147070,12:14:00,12:14:00,519,14,,,,3342.35,
2147070,12:15:18,12:15:18,8063,15,,,,3645.53,0
2147070,12:16:02,12:16:02,7272,16,,,,3857.1,0
2147070,12:16:41,12:16:41,7274,17,,,,4065.47,0
2147070,12:17:28,12:17:28,7275,18,,,,4283.35,0
2147070,12:18:13,12:18:13,7276,19,,,,4472.98,0
2147070,12:18:41,12:18:41,7277,20,,,,4588.07,0
2147070,12:19:23,12:19:23,528,21,,,,4750,0
2147070,12:20:00,12:20:00,529,22,,,,4897.1,
2147070,12:21:01,12:21:01,530,23,,,,5106.67,0
2147070,12:22:17,12:22:17,531,24,,,,5385.05,0
2147070,12:23:53,12:23:53,532,25,,,,5659.47,0
2147070,12:24:37,12:24:37,533,26,,,,5836.25,0
2147070,12:26:00,12:26:00,9822,27,,,,6168.01,
2147070,12:26:48,12:26:48,8431,28,,,,6349.24,0
2147070,12:28:25,12:28:25,1153,29,,,,6689,0
2147070,12:30:00,12:30:00,9869,30,,,,6990.19,
2147070,12:31:48,12:31:48,1154,31,,,,7376.24,0
2147070,12:33:00,12:33:00,1155,32,,,,7641.83,
2147070,12:33:30,12:33:30,1156,33,,,,7771.24,0
2147070,12:34:00,12:34:00,1157,34,,,,7920.41,0
2147070,12:34:55,12:34:55,1159,35,,,,8183.8,0
2147070,12:35:46,12:35:46,4437,36,,,,8432.15,0
2147070,12:36:19,12:36:19,4438,37,,,,8606.14,0
2147070,12:37:04,12:37:04,9045,38,,,,8764.65,0
2147070,12:38:00,12:38:00,546,39,,,,8897.39,
2147070,12:39:40,12:39:40,9094,40,,,,9507.22,0
2147070,12:40:10,12:40:10,9093,41,,,,9730.34,0
2147070,12:40:45,12:40:45,9563,42,,,,9942.58,0
2147070,12:41:25,12:41:25,9564,43,,,,10173.2,0
2147070,12:41:57,12:41:57,5912,44,,,,10369.38,0
2147070,12:42:30,12:42:30,5913,45,,,,10617.94,0
2147070,12:43:08,12:43:08,5914,46,,,,10900.28,0
2147070,12:43:36,12:43:36,5915,47,,,,11099.87,0
2147070,12:43:55,12:43:55,5916,48,,,,11243.93,0
2147070,12:44:34,12:44:34,5917,49,,,,11556.79,0
2147070,12:45:10,12:45:10,5918,50,,,,11831.05,0
2147070,12:45:37,12:45:37,5919,51,,,,12023.12,0
2147070,12:45:56,12:45:56,5920,52,,,,12187.48,0
2147070,12:46:29,12:46:29,5922,53,,,,12465.67,0
2147070,12:46:59,12:46:59,5924,54,,,,12734.64,0
2147070,12:47:27,12:47:27,5925,55,,,,12927.34,0
2147070,12:47:44,12:47:44,5926,56,,,,13061.57,0
2147070,12:48:05,12:48:05,5927,57,,,,13221.89,0
2147070,12:48:28,12:48:28,5928,58,,,,13388.72,0
2147070,12:49:00,12:49:00,4359,59,,,,13637.18,0
2147070,12:49:25,12:49:25,4360,60,,,,13816.48,0
2147070,12:50:00,12:50:00,4361,61,,,,14115.84,
2147070,12:50:24,12:50:24,5929,62,,,,14228.83,0
2147070,12:52:04,12:52:04,5930,63,,,,14703.42,0
2147070,12:52:54,12:52:54,5931,64,,,,14883.16,0
2147070,12:54:15,12:54:15,5410,65,,,,15177.7,0
2147070,12:55:05,12:55:05,5411,66,,,,15339.12,0
2147070,12:56:22,12:56:22,4474,67,,,,15630.19,0
2147070,12:57:15,12:57:15,4475,68,,,,15813.42,0
2147070,12:58:05,12:58:05,3597,69,,,,16025.4,0
2147070,12:59:23,12:59:23,3598,70,,,,16367.11,0
2147070,13:01:00,13:01:00,10016,71,,1,,16671.67,
2164010,18:17:00,18:17:00,10737,1,,,1,0,
2164010,18:18:41,18:18:41,10738,2,,,,778.34,0
2164010,18:19:03,18:19:03,10145,3,,,,970.51,0
2164010,18:19:58,18:19:58,5933,4,,,,1486.35,0
2164010,18:20:26,18:20:26,5902,5,,,,1697.23,0
2164010,18:20:42,18:20:42,5903,6,,,,1861.09,0
2164010,18:20:55,18:20:55,5904,7,,,,1976.37,0
2164010,18:21:08,18:21:08,5905,8,,,,2095.59,0
2164010,18:21:33,18:21:33,5906,9,,,,2308.57,0
2164010,18:22:00,18:22:00,5907,10,,,,2524.78,
2164010,18:22:12,18:22:12,515,11,,,,2595.44,0
2164010,18:22:41,18:22:41,516,12,,,,2802.99,0
2164010,18:23:00,18:23:00,517,13,,,,2916.55,0
2164010,18:24:00,18:24:00,519,14,,,,3342.35,
2164010,18:25:05,18:25:05,8063,15,,,,3645.53,0
2164010,18:25:42,18:25:42,7272,16,,,,3857.1,0
2164010,18:26:14,18:26:14,7274,17,,,,4065.47,0
2164010,18:26:53,18:26:53,7275,18,,,,4283.35,0
2164010,18:27:30,18:27:30,7276,19,,,,4472.98,0
2164010,18:27:54,18:27:54,7277,20,,,,4588.07,0
2164010,18:28:29,18:28:29,528,21,,,,4750,0
2164010,18:29:00,18:29:00,529,22,,,,4897.1,
2164010,18:30:01,18:30:01,530,23,,,,5106.67,0
2164010,18:31:17,18:31:17,531,24,,,,5385.05,0
2164010,18:32:53,18:32:53,532,25,,,,5659.47,0
2164010,18:33:37,18:33:37,533,26,,,,5836.25,0
2164010,18:35:00,18:35:00,9822,27,,,,6168.01,
2164010,18:35:48,18:35:48,8431,28,,,,6349.24,0
2164010,18:37:25,18:37:25,1153,29,,,,6689,0
2164010,18:39:00,18:39:00,9869,30,,,,6990.19,
2164010,18:40:48,18:40:48,1154,31,,,,7376.24,0
2164010,18:42:00,18:42:00,1155,32,,,,7641.83,
2164010,18:42:30,18:42:30,1156,33,,,,7771.24,0
2164010,18:43:00,18:43:00,1157,34,,,,7920.41,0
2164010,18:43:55,18:43:55,1159,35,,,,8183.8,0
2164010,18:44:46,18:44:46,4437,36,,,,8432.15,0
2164010,18:45:19,18:45:19,4438,37,,,,8606.14,0
2164010,18:46:04,18:46:04,9045,38,,,,8764.65,0
2164010,18:47:00,18:47:00,546,39,,,,8897.39,
2164010,18:48:40,18:48:40,9094,40,,,,9507.22,0
2164010,18:49:10,18:49:10,9093,41,,,,9730.34,0
2164010,18:49:45,18:49:45,9563,42,,,,9942.58,0
2164010,18:50:25,18:50:25,9564,43,,,,10173.2,0
2164010,18:50:57,18:50:57,5912,44,,,,10369.38,0
2164010,18:51:30,18:51:30,5913,45,,,,10617.94,0
2164010,18:52:08,18:52:08,5914,46,,,,10900.28,0
2164010,18:52:36,18:52:36,5915,47,,,,11099.87,0
2164010,18:52:55,18:52:55,5916,48,,,,11243.93,0
2164010,18:53:34,18:53:34,5917,49,,,,11556.79,0
2164010,18:54:10,18:54:10,5918,50,,,,11831.05,0
2164010,18:54:37,18:54:37,5919,51,,,,12023.12,0
2164010,18:54:56,18:54:56,5920,52,,,,12187.48,0
2164010,18:55:29,18:55:29,5922,53,,,,12465.67,0
2164010,18:55:59,18:55:59,5924,54,,,,12734.64,0
2164010,18:56:27,18:56:27,5925,55,,,,12927.34,0
2164010,18:56:44,18:56:44,5926,56,,,,13061.57,0
2164010,18:57:05,18:57:05,5927,57,,,,13221.89,0
2164010,18:57:28,18:57:28,5928,58,,,,13388.72,0
2164010,18:58:00,18:58:00,4359,59,,,,13637.18,0
2164010,18:58:25,18:58:25,4360,60,,,,13816.48,0
2164010,18:59:00,18:59:00,4361,61,,,,14115.84,
2164010,18:59:20,18:59:20,5929,62,,,,14228.83,0
2164010,19:00:41,19:00:41,5930,63,,,,14703.42,0
2164010,19:01:22,19:01:22,5931,64,,,,14883.16,0
2164010,19:02:28,19:02:28,5410,65,,,,15177.7,0
2164010,19:03:09,19:03:09,5411,66,,,,15339.12,0
2164010,19:04:13,19:04:13,4474,67,,,,15630.19,0
2164010,19:04:56,19:04:56,4475,68,,,,15813.42,0
2164010,19:05:37,19:05:37,3597,69,,,,16025.4,0
2164010,19:06:41,19:06:41,3598,70,,,,16367.11,0
2164010,19:08:00,19:08:00,10016,71,,1,,16671.67,
2164080,18:17:00,18:17:00,10737,1,,,1,0,
2164080,18:18:41,18:18:41,10738,2,,,,778.34,0
2164080,18:19:03,18:19:03,10145,3,,,,970.51,0
2164080,18:19:58,18:19:58,5933,4,,,,1486.35,0
2164080,18:20:26,18:20:26,5902,5,,,,1697.23,0
2164080,18:20:42,18:20:42,5903,6,,,,1861.09,0
2164080,18:20:55,18:20:55,5904,7,,,,1976.37,0
2164080,18:21:08,18:21:08,5905,8,,,,2095.59,0
2164080,18:21:33,18:21:33,5906,9,,,,2308.57,0
2164080,18:22:00,18:22:00,5907,10,,,,2524.78,
2164080,18:22:12,18:22:12,515,11,,,,2595.44,0
2164080,18:22:41,18:22:41,516,12,,,,2802.99,0
2164080,18:23:00,18:23:00,517,13,,,,2916.55,0
2164080,18:24:00,18:24:00,519,14,,,,3342.35,
2164080,18:25:05,18:25:05,8063,15,,,,3645.53,0
2164080,18:25:42,18:25:42,7272,16,,,,3857.1,0
2164080,18:26:14,18:26:14,7274,17,,,,4065.47,0
2164080,18:26:53,18:26:53,7275,18,,,,4283.35,0
2164080,18:27:30,18:27:30,7276,19,,,,4472.98,0
2164080,18:27:54,18:27:54,7277,20,,,,4588.07,0
2164080,18:28:29,18:28:29,528,21,,,,4750,0
2164080,18:29:00,18:29:00,529,22,,,,4897.1,
2164080,18:30:01,18:30:01,530,23,,,,5106.67,0
2164080,18:31:17,18:31:17,531,24,,,,5385.05,0
2164080,18:32:53,18:32:53,532,25,,,,5659.47,0
2164080,18:33:37,18:33:37,533,26,,,,5836.25,0
2164080,18:35:00,18:35:00,9822,27,,,,6168.01,
2164080,18:35:48,18:35:48,8431,28,,,,6349.24,0
2164080,18:37:25,18:37:25,1153,29,,,,6689,0
2164080,18:39:00,18:39:00,9869,30,,,,6990.19,
2164080,18:40:48,18:40:48,1154,31,,,,7376.24,0
2164080,18:42:00,18:42:00,1155,32,,,,7641.83,
2164080,18:42:30,18:42:30,1156,33,,,,7771.24,0
2164080,18:43:00,18:43:00,1157,34,,,,7920.41,0
2164080,18:43:55,18:43:55,1159,35,,,,8183.8,0
2164080,18:44:46,18:44:46,4437,36,,,,8432.15,0
2164080,18:45:19,18:45:19,4438,37,,,,8606.14,0
2164080,18:46:04,18:46:04,9045,38,,,,8764.65,0
2164080,18:47:00,18:47:00,546,39,,,,8897.39,
2164080,18:48:40,18:48:40,9094,40,,,,9507.22,0
2164080,18:49:10,18:49:10,9093,41,,,,9730.34,0
2164080,18:49:45,18:49:45,9563,42,,,,9942.58,0
2164080,18:50:25,18:50:25,9564,43,,,,10173.2,0
2164080,18:50:57,18:50:57,5912,44,,,,10369.38,0
2164080,18:51:30,18:51:30,5913,45,,,,10617.94,0
2164080,18:52:08,18:52:08,5914,46,,,,10900.28,0
2164080,18:52:36,18:52:36,5915,47,,,,11099.87,0
2164080,18:52:55,18:52:55,5916,48,,,,11243.93,0
2164080,18:53:34,18:53:34,5917,49,,,,11556.79,0
2164080,18:54:10,18:54:10,5918,50,,,,11831.05,0
2164080,18:54:37,18:54:37,5919,51,,,,12023.12,0
2164080,18:54:56,18:54:56,5920,52,,,,12187.48,0
2164080,18:55:29,18:55:29,5922,53,,,,12465.67,0
2164080,18:55:59,18:55:59,5924,54,,,,12734.64,0
2164080,18:56:27,18:56:27,5925,55,,,,12927.34,0
2164080,18:56:44,18:56:44,5926,56,,,,13061.57,0
2164080,18:57:05,18:57:05,5927,57,,,,13221.89,0
2164080,18:57:28,18:57:28,5928,58,,,,13388.72,0
2164080,18:58:00,18:58:00,4359,59,,,,13637.18,0
2164080,18:58:25,18:58:25,4360,60,,,,13816.48,0
2164080,18:59:00,18:59:00,4361,61,,,,14115.84,
2164080,18:59:20,18:59:20,5929,62,,,,14228.83,0
2164080,19:00:41,19:00:41,5930,63,,,,14703.42,0
2164080,19:01:22,19:01:22,5931,64,,,,14883.16,0
2164080,19:02:28,19:02:28,5410,65,,,,15177.7,0
2164080,19:03:09,19:03:09,5411,66,,,,15339.12,0
2164080,19:04:13,19:04:13,4474,67,,,,15630.19,0
2164080,19:04:56,19:04:56,4475,68,,,,15813.42,0
2164080,19:05:37,19:05:37,3597,69,,,,16025.4,0
2164080,19:06:41,19:06:41,3598,70,,,,16367.11,0
2164080,19:08:00,19:08:00,10016,71,,1,,16671.67,
2164090,18:17:00,18:17:00,10737,1,,,1,0,
2164090,18:18:41,18:18:41,10738,2,,,,778.34,0
2164090,18:19:03,18:19:03,10145,3,,,,970.51,0
2164090,18:19:58,18:19:58,5933,4,,,,1486.35,0
2164090,18:20:26,18:20:26,5902,5,,,,1697.23,0
2164090,18:20:42,18:20:42,5903,6,,,,1861.09,0
2164090,18:20:55,18:20:55,5904,7,,,,1976.37,0
2164090,18:21:08,18:21:08,5905,8,,,,2095.59,0
2164090,18:21:33,18:21:33,5906,9,,,,2308.57,0
2164090,18:22:00,18:22:00,5907,10,,,,2524.78,
2164090,18:22:12,18:22:12,515,11,,,,2595.44,0
2164090,18:22:41,18:22:41,516,12,,,,2802.99,0
2164090,18:23:00,18:23:00,517,13,,,,2916.55,0
2164090,18:24:00,18:24:00,519,14,,,,3342.35,
2164090,18:25:05,18:25:05,8063,15,,,,3645.53,0
2164090,18:25:42,18:25:42,7272,16,,,,3857.1,0
2164090,18:26:14,18:26:14,7274,17,,,,4065.47,0
2164090,18:26:53,18:26:53,7275,18,,,,4283.35,0
2164090,18:27:30,18:27:30,7276,19,,,,4472.98,0
2164090,18:27:54,18:27:54,7277,20,,,,4588.07,0
2164090,18:28:29,18:28:29,528,21,,,,4750,0
2164090,18:29:00,18:29:00,529,22,,,,4897.1,
2164090,18:30:01,18:30:01,530,23,,,,5106.67,0
2164090,18:31:17,18:31:17,531,24,,,,5385.05,0
2164090,18:32:53,18:32:53,532,25,,,,5659.47,0
2164090,18:33:37,18:33:37,533,26,,,,5836.25,0
2164090,18:35:00,18:35:00,9822,27,,,,6168.01,
2164090,18:35:48,18:35:48,8431,28,,,,6349.24,0
2164090,18:37:25,18:37:25,1153,29,,,,6689,0
2164090,18:39:00,18:39:00,9869,30,,,,6990.19,
2164090,18:40:48,18:40:48,1154,31,,,,7376.24,0
2164090,18:42:00,18:42:00,1155,32,,,,7641.83,
2164090,18:42:30,18:42:30,1156,33,,,,7771.24,0
2164090,18:43:00,18:43:00,1157,34,,,,7920.41,0
2164090,18:43:55,18:43:55,1159,35,,,,8183.8,0
2164090,18:44:46,18:44:46,4437,36,,,,8432.15,0
2164090,18:45:19,18:45:19,4438,37,,,,8606.14,0
2164090,18:46:04,18:46:04,9045,38,,,,8764.65,0
2164090,18:47:00,18:47:00,546,39,,,,8897.39,
2164090,18:48:40,18:48:40,9094,40,,,,9507.22,0
2164090,18:49:10,18:49:10,9093,41,,,,9730.34,0
2164090,18:49:45,18:49:45,9563,42,,,,9942.58,0
2164090,18:50:25,18:50:25,9564,43,,,,10173.2,0
2164090,18:50:57,18:50:57,5912,44,,,,10369.38,0
2164090,18:51:30,18:51:30,5913,45,,,,10617.94,0
2164090,18:52:08,18:52:08,5914,46,,,,10900.28,0
2164090,18:52:36,18:52:36,5915,47,,,,11099.87,0
2164090,18:52:55,18:52:55,5916,48,,,,11243.93,0
2164090,18:53:34,18:53:34,5917,49,,,,11556.79,0
2164090,18:54:10,18:54:10,5918,50,,,,11831.05,0
2164090,18:54:37,18:54:37,5919,51,,,,12023.12,0
2164090,18:54:56,18:54:56,5920,52,,,,12187.48,0
2164090,18:55:29,18:55:29,5922,53,,,,12465.67,0
2164090,18:55:59,18:55:59,5924,54,,,,12734.64,0
2164090,18:56:27,18:56:27,5925,55,,,,12927.34,0
2164090,18:56:44,18:56:44,5926,56,,,,13061.57,0
2164090,18:57:05,18:57:05,5927,57,,,,13221.89,0
2164090,18:57:28,18:57:28,5928,58,,,,13388.72,0
2164090,18:58:00,18:58:00,4359,59,,,,13637.18,0
2164090,18:58:25,18:58:25,4360,60,,,,13816.48,0
2164090,18:59:00,18:59:00,4361,61,,,,14115.84,
2164090,18:59:20,18:59:20,5929,62,,,,14228.83,0
2164090,19:00:41,19:00:41,5930,63,,,,14703.42,0
2164090,19:01:22,19:01:22,5931,64,,,,14883.16,0
2164090,19:02:28,19:02:28,5410,65,,,,15177.7,0
2164090,19:03:09,19:03:09,5411,66,,,,15339.12,0
2164090,19:04:13,19:04:13,4474,67,,,,15630.19,0
2164090,19:04:56,19:04:56,4475,68,,,,15813.42,0
2164090,19:05:37,19:05:37,3597,69,,,,16025.4,0
2164090,19:06:41,19:06:41,3598,70,,,,16367.11,0
2164090,19:08:00,19:08:00,10016,71,,1,,16671.67,
2411010,11:47:00,11:47:00,10737,1,,,1,0,
2411010,11:48:41,11:48:41,10738,2,,,,778.34,0
2411010,11:49:03,11:49:03,10145,3,,,,970.51,0
2411010,11:49:58,11:49:58,5933,4,,,,1486.35,0
2411010,11:50:26,11:50:26,5902,5,,,,1697.23,0
2411010,11:50:42,11:50:42,5903,6,,,,1861.09,0
2411010,11:50:55,11:50:55,5904,7,,,,1976.37,0
2411010,11:51:08,11:51:08,5905,8,,,,2095.59,0
2411010,11:51:33,11:51:33,5906,9,,,,2308.57,0
2411010,11:52:00,11:52:00,5907,10,,,,2524.78,
2411010,11:52:12,11:52:12,515,11,,,,2595.44,0
2411010,11:52:41,11:52:41,516,12,,,,2802.99,0
2411010,11:53:00,11:53:00,517,13,,,,2916.55,0
2411010,11:54:00,11:54:00,519,14,,,,3342.35,
2411010,11:55:05,11:55:05,8063,15,,,,3645.53,0
2411010,11:55:42,11:55:42,7272,16,,,,3857.1,0
2411010,11:56:14,11:56:14,7274,17,,,,4065.47,0
2411010,11:56:53,11:56:53,7275,18,,,,4283.35,0
2411010,11:57:30,11:57:30,7276,19,,,,4472.98,0
2411010,11:57:54,11:57:54,7277,20,,,,4588.07,0
2411010,11:58:29,11:58:29,528,21,,,,4750,0
2411010,11:59:00,11:59:00,529,22,,,,4897.1,
2411010,12:00:01,12:00:01,530,23,,,,5106.67,0
2411010,12:01:17,12:01:17,531,24,,,,5385.05,0
2411010,12:02:53,12:02:53,532,25,,,,5659.47,0
2411010,12:03:37,12:03:37,533,26,,,,5836.25,0
2411010,12:05:00,12:05:00,9822,27,,,,6168.01,
2411010,12:05:36,12:05:36,8431,28,,,,6349.24,0
2411010,12:06:49,12:06:49,1153,29,,,,6689,0
2411010,12:08:00,12:08:00,9869,30,,,,6990.19,
2411010,12:09:48,12:09:48,1154,31,,,,7376.24,0
2411010,12:11:00,12:11:00,1155,32,,,,7641.83,
2411010,12:11:30,12:11:30,1156,33,,,,7771.24,0
2411010,12:12:00,12:12:00,1157,34,,,,7920.41,0
2411010,12:12:55,12:12:55,1159,35,,,,8183.8,0
2411010,12:13:46,12:13:46,4437,36,,,,8432.15,0
2411010,12:14:19,12:14:19,4438,37,,,,8606.14,0
2411010,12:15:04,12:15:04,9045,38,,,,8764.65,0
2411010,12:16:00,12:16:00,546,39,,,,8897.39,
2411010,12:17:40,12:17:40,9094,40,,,,9507.22,0
2411010,12:18:10,12:18:10,9093,41,,,,9730.34,0
2411010,12:18:45,12:18:45,9563,42,,,,9942.58,0
2411010,12:19:25,12:19:25,9564,43,,,,10173.2,0
2411010,12:19:57,12:19:57,5912,44,,,,10369.38,0
2411010,12:20:30,12:20:30,5913,45,,,,10617.94,0
2411010,12:21:08,12:21:08,5914,46,,,,10900.28,0
2411010,12:21:36,12:21:36,5915,47,,,,11099.87,0
2411010,12:21:55,12:21:55,5916,48,,,,11243.93,0
2411010,12:22:34,12:22:34,5917,49,,,,11556.79,0
2411010,12:23:10,12:23:10,5918,50,,,,11831.05,0
2411010,12:23:37,12:23:37,5919,51,,,,12023.12,0
2411010,12:23:56,12:23:56,5920,52,,,,12187.48,0
2411010,12:24:29,12:24:29,5922,53,,,,12465.67,0
2411010,12:24:59,12:24:59,5924,54,,,,12734.64,0
2411010,12:25:27,12:25:27,5925,55,,,,12927.34,0
2411010,12:25:44,12:25:44,5926,56,,,,13061.57,0
2411010,12:26:05,12:26:05,5927,57,,,,13221.89,0
2411010,12:26:28,12:26:28,5928,58,,,,13388.72,0
2411010,12:27:00,12:27:00,4359,59,,,,13637.18,0
2411010,12:27:25,12:27:25,4360,60,,,,13816.48,0
2411010,12:28:00,12:28:00,4361,61,,,,14115.84,
2411010,12:28:24,12:28:24,5929,62,,,,14228.83,0
2411010,12:30:04,12:30:04,5930,63,,,,14703.42,0
2411010,12:30:54,12:30:54,5931,64,,,,14883.16,0
2411010,12:32:15,12:32:15,5410,65,,,,15177.7,0
2411010,12:33:05,12:33:05,5411,66,,,,15339.12,0
2411010,12:34:22,12:34:22,4474,67,,,,15630.19,0
2411010,12:35:15,12:35:15,4475,68,,,,15813.42,0
2411010,12:36:05,12:36:05,3597,69,,,,16025.4,0
2411010,12:37:23,12:37:23,3598,70,,,,16367.11,0
2411010,12:39:00,12:39:00,10016,71,,1,,16671.67,
2411080,11:47:00,11:47:00,10737,1,,,1,0,
2411080,11:48:41,11:48:41,10738,2,,,,778.34,0
2411080,11:49:03,11:49:03,10145,3,,,,970.51,0
2411080,11:49:58,11:49:58,5933,4,,,,1486.35,0
2411080,11:50:26,11:50:26,5902,5,,,,1697.23,0
2411080,11:50:42,11:50:42,5903,6,,,,1861.09,0
2411080,11:50:55,11:50:55,5904,7,,,,1976.37,0
2411080,11:51:08,11:51:08,5905,8,,,,2095.59,0
2411080,11:51:33,11:51:33,5906,9,,,,2308.57,0
2411080,11:52:00,11:52:00,5907,10,,,,2524.78,
2411080,11:52:12,11:52:12,515,11,,,,2595.44,0
2411080,11:52:41,11:52:41,516,12,,,,2802.99,0
2411080,11:53:00,11:53:00,517,13,,,,2916.55,0
2411080,11:54:00,11:54:00,519,14,,,,3342.35,
2411080,11:55:05,11:55:05,8063,15,,,,3645.53,0
2411080,11:55:42,11:55:42,7272,16,,,,3857.1,0
2411080,11:56:14,11:56:14,7274,17,,,,4065.47,0
2411080,11:56:53,11:56:53,7275,18,,,,4283.35,0
2411080,11:57:30,11:57:30,7276,19,,,,4472.98,0
2411080,11:57:54,11:57:54,7277,20,,,,4588.07,0
2411080,11:58:29,11:58:29,528,21,,,,4750,0
2411080,11:59:00,11:59:00,529,22,,,,4897.1,
2411080,12:00:01,12:00:01,530,23,,,,5106.67,0
2411080,12:01:17,12:01:17,531,24,,,,5385.05,0
2411080,12:02:53,12:02:53,532,25,,,,5659.47,0
2411080,12:03:37,12:03:37,533,26,,,,5836.25,0
2411080,12:05:00,12:05:00,9822,27,,,,6168.01,
2411080,12:05:36,12:05:36,8431,28,,,,6349.24,0
2411080,12:06:49,12:06:49,1153,29,,,,6689,0
2411080,12:08:00,12:08:00,9869,30,,,,6990.19,
2411080,12:09:48,12:09:48,1154,31,,,,7376.24,0
2411080,12:11:00,12:11:00,1155,32,,,,7641.83,
2411080,12:11:30,12:11:30,1156,33,,,,7771.24,0
2411080,12:12:00,12:12:00,1157,34,,,,7920.41,0
2411080,12:12:55,12:12:55,1159,35,,,,8183.8,0
2411080,12:13:46,12:13:46,4437,36,,,,8432.15,0
2411080,12:14:19,12:14:19,4438,37,,,,8606.14,0
2411080,12:15:04,12:15:04,9045,38,,,,8764.65,0
2411080,12:16:00,12:16:00,546,39,,,,8897.39,
2411080,12:17:40,12:17:40,9094,40,,,,9507.22,0
2411080,12:18:10,12:18:10,9093,41,,,,9730.34,0
2411080,12:18:45,12:18:45,9563,42,,,,9942.58,0
2411080,12:19:25,12:19:25,9564,43,,,,10173.2,0
2411080,12:19:57,12:19:57,5912,44,,,,10369.38,0
2411080,12:20:30,12:20:30,5913,45,,,,10617.94,0
2411080,12:21:08,12:21:08,5914,46,,,,10900.28,0
2411080,12:21:36,12:21:36,5915,47,,,,11099.87,0
2411080,12:21:55,12:21:55,5916,48,,,,11243.93,0
2411080,12:22:34,12:22:34,5917,49,,,,11556.79,0
2411080,12:23:10,12:23:10,5918,50,,,,11831.05,0
2411080,12:23:37,12:23:37,5919,51,,,,12023.12,0
2411080,12:23:56,12:23:56,5920,52,,,,12187.48,0
2411080,12:24:29,12:24:29,5922,53,,,,12465.67,0
2411080,12:24:59,12:24:59,5924,54,,,,12734.64,0
2411080,12:25:27,12:25:27,5925,55,,,,12927.34,0
2411080,12:25:44,12:25:44,5926,56,,,,13061.57,0
2411080,12:26:05,12:26:05,5927,57,,,,13221.89,0
2411080,12:26:28,12:26:28,5928,58,,,,13388.72,0
2411080,12:27:00,12:27:00,4359,59,,,,13637.18,0
2411080,12:27:25,12:27:25,4360,60,,,,13816.48,0
2411080,12:28:00,12:28:00,4361,61,,,,14115.84,
2411080,12:28:24,12:28:24,5929,62,,,,14228.83,0
2411080,12:30:04,12:30:04,5930,63,,,,14703.42,0
2411080,12:30:54,12:30:54,5931,64,,,,14883.16,0
2411080,12:32:15,12:32:15,5410,65,,,,15177.7,0
2411080,12:33:05,12:33:05,5411,66,,,,15339.12,0
2411080,12:34:22,12:34:22,4474,67,,,,15630.19,0
2411080,12:35:15,12:35:15,4475,68,,,,15813.42,0
2411080,12:36:05,12:36:05,3597,69,,,,16025.4,0
2411080,12:37:23,12:37:23,3598,70,,,,16367.11,0
2411080,12:39:00,12:39:00,10016,71,,1,,16671.67,
2411090,11:47:00,11:47:00,10737,1,,,1,0,
2411090,11:48:41,11:48:41,10738,2,,,,778.34,0
2411090,11:49:03,11:49:03,10145,3,,,,970.51,0
2411090,11:49:58,11:49:58,5933,4,,,,1486.35,0
2411090,11:50:26,11:50:26,5902,5,,,,1697.23,0
2411090,11:50:42,11:50:42,5903,6,,,,1861.09,0
2411090,11:50:55,11:50:55,5904,7,,,,1976.37,0
2411090,11:51:08,11:51:08,5905,8,,,,2095.59,0
2411090,11:51:33,11:51:33,5906,9,,,,2308.57,0
2411090,11:52:00,11:52:00,5907,10,,,,2524.78,
2411090,11:52:12,11:52:12,515,11,,,,2595.44,0
2411090,11:52:41,11:52:41,516,12,,,,2802.99,0
2411090,11:53:00,11:53:00,517,13,,,,2916.55,0
2411090,11:54:00,11:54:00,519,14,,,,3342.35,
2411090,11:55:05,11:55:05,8063,15,,,,3645.53,0
2411090,11:55:42,11:55:42,7272,16,,,,3857.1,0
2411090,11:56:14,11:56:14,7274,17,,,,4065.47,0
2411090,11:56:53,11:56:53,7275,18,,,,4283.35,0
2411090,11:57:30,11:57:30,7276,19,,,,4472.98,0
2411090,11:57:54,11:57:54,7277,20,,,,4588.07,0
2411090,11:58:29,11:58:29,528,21,,,,4750,0
2411090,11:59:00,11:59:00,529,22,,,,4897.1,
2411090,12:00:01,12:00:01,530,23,,,,5106.67,0
2411090,12:01:17,12:01:17,531,24,,,,5385.05,0
2411090,12:02:53,12:02:53,532,25,,,,5659.47,0
2411090,12:03:37,12:03:37,533,26,,,,5836.25,0
2411090,12:05:00,12:05:00,9822,27,,,,6168.01,
2411090,12:05:36,12:05:36,8431,28,,,,6349.24,0
2411090,12:06:49,12:06:49,1153,29,,,,6689,0
2411090,12:08:00,12:08:00,9869,30,,,,6990.19,
2411090,12:09:48,12:09:48,1154,31,,,,7376.24,0
2411090,12:11:00,12:11:00,1155,32,,,,7641.83,
2411090,12:11:30,12:11:30,1156,33,,,,7771.24,0
2411090,12:12:00,12:12:00,1157,34,,,,7920.41,0
2411090,12:12:55,12:12:55,1159,35,,,,8183.8,0
2411090,12:13:46,12:13:46,4437,36,,,,8432.15,0
2411090,12:14:19,12:14:19,4438,37,,,,8606.14,0
2411090,12:15:04,12:15:04,9045,38,,,,8764.65,0
2411090,12:16:00,12:16:00,546,39,,,,8897.39,
2411090,12:17:40,12:17:40,9094,40,,,,9507.22,0
2411090,12:18:10,12:18:10,9093,41,,,,9730.34,0
2411090,12:18:45,12:18:45,9563,42,,,,9942.58,0
2411090,12:19:25,12:19:25,9564,43,,,,10173.2,0
2411090,12:19:57,12:19:57,5912,44,,,,10369.38,0
2411090,12:20:30,12:20:30,5913,45,,,,10617.94,0
2411090,12:21:08,12:21:08,5914,46,,,,10900.28,0
2411090,12:21:36,12:21:36,5915,47,,,,11099.87,0
2411090,12:21:55,12:21:55,5916,48,,,,11243.93,0
2411090,12:22:34,12:22:34,5917,49,,,,11556.79,0
2411090,12:23:10,12:23:10,5918,50,,,,11831.05,0
2411090,12:23:37,12:23:37,5919,51,,,,12023.12,0
2411090,12:23:56,12:23:56,5920,52,,,,12187.48,0
2411090,12:24:29,12:24:29,5922,53,,,,12465.67,0
2411090,12:24:59,12:24:59,5924,54,,,,12734.64,0
2411090,12:25:27,12:25:27,5925,55,,,,12927.34,0
2411090,12:25:44,12:25:44,5926,56,,,,13061.57,0
2411090,12:26:05,12:26:05,5927,57,,,,13221.89,0
2411090,12:26:28,12:26:28,5928,58,,,,13388.72,0
2411090,12:27:00,12:27:00,4359,59,,,,13637.18,0
2411090,12:27:25,12:27:25,4360,60,,,,13816.48,0
2411090,12:28:00,12:28:00,4361,61,,,,14115.84,
2411090,12:28:24,12:28:24,5929,62,,,,14228.83,0
2411090,12:30:04,12:30:04,5930,63,,,,14703.42,0
2411090,12:30:54,12:30:54,5931,64,,,,14883.16,0
2411090,12:32:15,12:32:15,5410,65,,,,15177.7,0
2411090,12:33:05,12:33:05,5411,66,,,,15339.12,0
2411090,12:34:22,12:34:22,4474,67,,,,15630.19,0
2411090,12:35:15,12:35:15,4475,68,,,,15813.42,0
2411090,12:36:05,12:36:05,3597,69,,,,16025.4,0
2411090,12:37:23,12:37:23,3598,70,,,,16367.11,0
2411090,12:39:00,12:39:00,10016,71,,1,,16671.67,
2500070,17:09:00,17:09:00,10737,1,,,1,0,
2500070,17:10:41,17:10:41,10738,2,,,,778.34,0
2500070,17:11:03,17:11:03,10145,3,,,,970.51,0
2500070,17:11:58,17:11:58,5933,4,,,,1486.35,0
2500070,17:12:26,17:12:26,5902,5,,,,1697.23,0
2500070,17:12:42,17:12:42,5903,6,,,,1861.09,0
2500070,17:12:55,17:12:55,5904,7,,,,1976.37,0
2500070,17:13:08,17:13:08,5905,8,,,,2095.59,0
2500070,17:13:33,17:13:33,5906,9,,,,2308.57,0
2500070,17:14:00,17:14:00,5907,10,,,,2524.78,
2500070,17:14:18,17:14:18,515,11,,,,2595.44,0
2500070,17:15:01,17:15:01,516,12,,,,2802.99,0
2500070,17:15:31,17:15:31,517,13,,,,2916.55,0
2500070,17:17:00,17:17:00,519,14,,,,3342.35,
2500070,17:18:18,17:18:18,8063,15,,,,3645.53,0
2500070,17:19:02,17:19:02,7272,16,,,,3857.1,0
2500070,17:19:41,17:19:41,7274,17,,,,4065.47,0
2500070,17:20:28,17:20:28,7275,18,,,,4283.35,0
2500070,17:21:13,17:21:13,7276,19,,,,4472.98,0
2500070,17:21:41,17:21:41,7277,20,,,,4588.07,0
2500070,17:22:23,17:22:23,528,21,,,,4750,0
2500070,17:23:00,17:23:00,529,22,,,,4897.1,
2500070,17:24:01,17:24:01,530,23,,,,5106.67,0
2500070,17:25:17,17:25:17,531,24,,,,5385.05,0
2500070,17:26:53,17:26:53,532,25,,,,5659.47,0
2500070,17:27:37,17:27:37,533,26,,,,5836.25,0
2500070,17:29:00,17:29:00,9822,27,,,,6168.01,
2500070,17:29:48,17:29:48,8431,28,,,,6349.24,0
2500070,17:31:25,17:31:25,1153,29,,,,6689,0
2500070,17:33:00,17:33:00,9869,30,,,,6990.19,
2500070,17:34:48,17:34:48,1154,31,,,,7376.24,0
2500070,17:36:00,17:36:00,1155,32,,,,7641.83,
2500070,17:36:30,17:36:30,1156,33,,,,7771.24,0
2500070,17:37:00,17:37:00,1157,34,,,,7920.41,0
2500070,17:37:55,17:37:55,1159,35,,,,8183.8,0
2500070,17:38:46,17:38:46,4437,36,,,,8432.15,0
2500070,17:39:19,17:39:19,4438,37,,,,8606.14,0
2500070,17:40:04,17:40:04,9045,38,,,,8764.65,0
2500070,17:41:00,17:41:00,546,39,,,,8897.39,
2500070,17:42:40,17:42:40,9094,40,,,,9507.22,0
2500070,17:43:10,17:43:10,9093,41,,,,9730.34,0
2500070,17:43:45,17:43:45,9563,42,,,,9942.58,0
2500070,17:44:25,17:44:25,9564,43,,,,10173.2,0
2500070,17:44:57,17:44:57,5912,44,,,,10369.38,0
2500070,17:45:30,17:45:30,5913,45,,,,10617.94,0
2500070,17:46:08,17:46:08,5914,46,,,,10900.28,0
2500070,17:46:36,17:46:36,5915,47,,,,11099.87,0
2500070,17:46:55,17:46:55,5916,48,,,,11243.93,0
2500070,17:47:34,17:47:34,5917,49,,,,11556.79,0
2500070,17:48:10,17:48:10,5918,50,,,,11831.05,0
2500070,17:48:37,17:48:37,5919,51,,,,12023.12,0
2500070,17:48:56,17:48:56,5920,52,,,,12187.48,0
2500070,17:49:29,17:49:29,5922,53,,,,12465.67,0
2500070,17:49:59,17:49:59,5924,54,,,,12734.64,0
2500070,17:50:27,17:50:27,5925,55,,,,12927.34,0
2500070,17:50:44,17:50:44,5926,56,,,,13061.57,0
2500070,17:51:05,17:51:05,5927,57,,,,13221.89,0
2500070,17:51:28,17:51:28,5928,58,,,,13388.72,0
2500070,17:52:00,17:52:00,4359,59,,,,13637.18,0
2500070,17:52:25,17:52:25,4360,60,,,,13816.48,0
2500070,17:53:00,17:53:00,4361,61,,,,14115.84,
2500070,17:53:22,17:53:22,5929,62,,,,14228.83,0
2500070,17:54:53,17:54:53,5930,63,,,,14703.42,0
2500070,17:55:38,17:55:38,5931,64,,,,14883.16,0
2500070,17:56:52,17:56:52,5410,65,,,,15177.7,0
2500070,17:57:37,17:57:37,5411,66,,,,15339.12,0
2500070,17:58:48,17:58:48,4474,67,,,,15630.19,0
2500070,17:59:36,17:59:36,4475,68,,,,15813.42,0
2500070,18:00:21,18:00:21,3597,69,,,,16025.4,0
2500070,18:01:32,18:01:32,3598,70,,,,16367.11,0
2500070,18:03:00,18:03:00,10016,71,,1,,16671.67,
2621010,20:40:00,20:40:00,10737,1,,,1,0,
2621010,20:41:41,20:41:41,10738,2,,,,778.34,0
2621010,20:42:03,20:42:03,10145,3,,,,970.51,0
2621010,20:42:58,20:42:58,5933,4,,,,1486.35,0
2621010,20:43:26,20:43:26,5902,5,,,,1697.23,0
2621010,20:43:42,20:43:42,5903,6,,,,1861.09,0
2621010,20:43:55,20:43:55,5904,7,,,,1976.37,0
2621010,20:44:08,20:44:08,5905,8,,,,2095.59,0
2621010,20:44:33,20:44:33,5906,9,,,,2308.57,0
2621010,20:45:00,20:45:00,5907,10,,,,2524.78,
2621010,20:45:12,20:45:12,515,11,,,,2595.44,0
2621010,20:45:41,20:45:41,516,12,,,,2802.99,0
2621010,20:46:00,20:46:00,517,13,,,,2916.55,0
2621010,20:47:00,20:47:00,519,14,,,,3342.35,
2621010,20:48:05,20:48:05,8063,15,,,,3645.53,0
2621010,20:48:42,20:48:42,7272,16,,,,3857.1,0
2621010,20:49:14,20:49:14,7274,17,,,,4065.47,0
2621010,20:49:53,20:49:53,7275,18,,,,4283.35,0
2621010,20:50:30,20:50:30,7276,19,,,,4472.98,0
2621010,20:50:54,20:50:54,7277,20,,,,4588.07,0
2621010,20:51:29,20:51:29,528,21,,,,4750,0
2621010,20:52:00,20:52:00,529,22,,,,4897.1,
2621010,20:53:01,20:53:01,530,23,,,,5106.67,0
2621010,20:54:17,20:54:17,531,24,,,,5385.05,0
2621010,20:55:53,20:55:53,532,25,,,,5659.47,0
2621010,20:56:37,20:56:37,533,26,,,,5836.25,0
2621010,20:58:00,20:58:00,9822,27,,,,6168.01,
2621010,20:58:48,20:58:48,8431,28,,,,6349.24,0
2621010,21:00:25,21:00:25,1153,29,,,,6689,0
2621010,21:02:00,21:02:00,9869,30,,,,6990.19,
2621010,21:03:48,21:03:48,1154,31,,,,7376.24,0
2621010,21:05:00,21:05:00,1155,32,,,,7641.83,
2621010,21:05:24,21:05:24,1156,33,,,,7771.24,0
2621010,21:05:48,21:05:48,1157,34,,,,7920.41,0
2621010,21:06:32,21:06:32,1159,35,,,,8183.8,0
2621010,21:07:13,21:07:13,4437,36,,,,8432.15,0
2621010,21:07:39,21:07:39,4438,37,,,,8606.14,0
2621010,21:08:15,21:08:15,9045,38,,,,8764.65,0
2621010,21:09:00,21:09:00,546,39,,,,8897.39,
2621010,21:10:32,21:10:32,9094,40,,,,9507.22,0
2621010,21:10:59,21:10:59,9093,41,,,,9730.34,0
2621010,21:11:31,21:11:31,9563,42,,,,9942.58,0
2621010,21:12:08,21:12:08,9564,43,,,,10173.2,0
2621010,21:12:37,21:12:37,5912,44,,,,10369.38,0
2621010,21:13:07,21:13:07,5913,45,,,,10617.94,0
2621010,21:13:42,21:13:42,5914,46,,,,10900.28,0
2621010,21:14:08,21:14:08,5915,47,,,,11099.87,0
2621010,21:14:25,21:14:25,5916,48,,,,11243.93,0
2621010,21:15:01,21:15:01,5917,49,,,,11556.79,0
2621010,21:15:34,21:15:34,5918,50,,,,11831.05,0
2621010,21:15:59,21:15:59,5919,51,,,,12023.12,0
2621010,21:16:16,21:16:16,5920,52,,,,12187.48,0
2621010,21:16:46,21:16:46,5922,53,,,,12465.67,0
2621010,21:17:14,21:17:14,5924,54,,,,12734.64,0
2621010,21:17:40,21:17:40,5925,55,,,,12927.34,0
2621010,21:17:56,21:17:56,5926,56,,,,13061.57,0
2621010,21:18:14,21:18:14,5927,57,,,,13221.89,0
2621010,21:18:36,21:18:36,5928,58,,,,13388.72,0
2621010,21:19:05,21:19:05,4359,59,,,,13637.18,0
2621010,21:19:28,21:19:28,4360,60,,,,13816.48,0
2621010,21:20:00,21:20:00,4361,61,,,,14115.84,
2621010,21:20:18,21:20:18,5929,62,,,,14228.83,0
2621010,21:21:30,21:21:30,5930,63,,,,14703.42,0
2621010,21:22:06,21:22:06,5931,64,,,,14883.16,0
2621010,21:23:05,21:23:05,5410,65,,,,15177.7,0
2621010,21:23:41,21:23:41,5411,66,,,,15339.12,0
2621010,21:24:38,21:24:38,4474,67,,,,15630.19,0
2621010,21:25:16,21:25:16,4475,68,,,,15813.42,0
2621010,21:25:53,21:25:53,3597,69,,,,16025.4,0
2621010,21:26:49,21:26:49,3598,70,,,,16367.11,0
2621010,21:28:00,21:28:00,10016,71,,1,,16671.67,
2621080,20:40:00,20:40:00,10737,1,,,1,0,
2621080,20:41:41,20:41:41,10738,2,,,,778.34,0
2621080,20:42:03,20:42:03,10145,3,,,,970.51,0
2621080,20:42:58,20:42:58,5933,4,,,,1486.35,0
2621080,20:43:26,20:43:26,5902,5,,,,1697.23,0
2621080,20:43:42,20:43:42,5903,6,,,,1861.09,0
2621080,20:43:55,20:43:55,5904,7,,,,1976.37,0
2621080,20:44:08,20:44:08,5905,8,,,,2095.59,0
2621080,20:44:33,20:44:33,5906,9,,,,2308.57,0
2621080,20:45:00,20:45:00,5907,10,,,,2524.78,
2621080,20:45:12,20:45:12,515,11,,,,2595.44,0
2621080,20:45:41,20:45:41,516,12,,,,2802.99,0
2621080,20:46:00,20:46:00,517,13,,,,2916.55,0
2621080,20:47:00,20:47:00,519,14,,,,3342.35,
2621080,20:48:05,20:48:05,8063,15,,,,3645.53,0
2621080,20:48:42,20:48:42,7272,16,,,,3857.1,0
2621080,20:49:14,20:49:14,7274,17,,,,4065.47,0
2621080,20:49:53,20:49:53,7275,18,,,,4283.35,0
2621080,20:50:30,20:50:30,7276,19,,,,4472.98,0
2621080,20:50:54,20:50:54,7277,20,,,,4588.07,0
2621080,20:51:29,20:51:29,528,21,,,,4750,0
2621080,20:52:00,20:52:00,529,22,,,,4897.1,
2621080,20:53:01,20:53:01,530,23,,,,5106.67,0
2621080,20:54:17,20:54:17,531,24,,,,5385.05,0
2621080,20:55:53,20:55:53,532,25,,,,5659.47,0
2621080,20:56:37,20:56:37,533,26,,,,5836.25,0
2621080,20:58:00,20:58:00,9822,27,,,,6168.01,
2621080,20:58:48,20:58:48,8431,28,,,,6349.24,0
2621080,21:00:25,21:00:25,1153,29,,,,6689,0
2621080,21:02:00,21:02:00,9869,30,,,,6990.19,
2621080,21:03:48,21:03:48,1154,31,,,,7376.24,0
2621080,21:05:00,21:05:00,1155,32,,,,7641.83,
2621080,21:05:24,21:05:24,1156,33,,,,7771.24,0
2621080,21:05:48,21:05:48,1157,34,,,,7920.41,0
2621080,21:06:32,21:06:32,1159,35,,,,8183.8,0
2621080,21:07:13,21:07:13,4437,36,,,,8432.15,0
2621080,21:07:39,21:07:39,4438,37,,,,8606.14,0
2621080,21:08:15,21:08:15,9045,38,,,,8764.65,0
2621080,21:09:00,21:09:00,546,39,,,,8897.39,
2621080,21:10:32,21:10:32,9094,40,,,,9507.22,0
2621080,21:10:59,21:10:59,9093,41,,,,9730.34,0
2621080,21:11:31,21:11:31,9563,42,,,,9942.58,0
2621080,21:12:08,21:12:08,9564,43,,,,10173.2,0
2621080,21:12:37,21:12:37,5912,44,,,,10369.38,0
2621080,21:13:07,21:13:07,5913,45,,,,10617.94,0
2621080,21:13:42,21:13:42,5914,46,,,,10900.28,0
2621080,21:14:08,21:14:08,5915,47,,,,11099.87,0
2621080,21:14:25,21:14:25,5916,48,,,,11243.93,0
2621080,21:15:01,21:15:01,5917,49,,,,11556.79,0
2621080,21:15:34,21:15:34,5918,50,,,,11831.05,0
2621080,21:15:59,21:15:59,5919,51,,,,12023.12,0
2621080,21:16:16,21:16:16,5920,52,,,,12187.48,0
2621080,21:16:46,21:16:46,5922,53,,,,12465.67,0
2621080,21:17:14,21:17:14,5924,54,,,,12734.64,0
2621080,21:17:40,21:17:40,5925,55,,,,12927.34,0
2621080,21:17:56,21:17:56,5926,56,,,,13061.57,0
2621080,21:18:14,21:18:14,5927,57,,,,13221.89,0
2621080,21:18:36,21:18:36,5928,58,,,,13388.72,0
2621080,21:19:05,21:19:05,4359,59,,,,13637.18,0
2621080,21:19:28,21:19:28,4360,60,,,,13816.48,0
2621080,21:20:00,21:20:00,4361,61,,,,14115.84,
2621080,21:20:18,21:20:18,5929,62,,,,14228.83,0
2621080,21:21:30,21:21:30,5930,63,,,,14703.42,0
2621080,21:22:06,21:22:06,5931,64,,,,14883.16,0
2621080,21:23:05,21:23:05,5410,65,,,,15177.7,0
2621080,21:23:41,21:23:41,5411,66,,,,15339.12,0
2621080,21:24:38,21:24:38,4474,67,,,,15630.19,0
2621080,21:25:16,21:25:16,4475,68,,,,15813.42,0
2621080,21:25:53,21:25:53,3597,69,,,,16025.4,0
2621080,21:26:49,21:26:49,3598,70,,,,16367.11,0
2621080,21:28:00,21:28:00,10016,71,,1,,16671.67,
2621090,20:40:00,20:40:00,10737,1,,,1,0,
2621090,20:41:41,20:41:41,10738,2,,,,778.34,0
2621090,20:42:03,20:42:03,10145,3,,,,970.51,0
2621090,20:42:58,20:42:58,5933,4,,,,1486.35,0
2621090,20:43:26,20:43:26,5902,5,,,,1697.23,0
2621090,20:43:42,20:43:42,5903,6,,,,1861.09,0
2621090,20:43:55,20:43:55,5904,7,,,,1976.37,0
2621090,20:44:08,20:44:08,5905,8,,,,2095.59,0
2621090,20:44:33,20:44:33,5906,9,,,,2308.57,0
2621090,20:45:00,20:45:00,5907,10,,,,2524.78,
2621090,20:45:12,20:45:12,515,11,,,,2595.44,0
2621090,20:45:41,20:45:41,516,12,,,,2802.99,0
2621090,20:46:00,20:46:00,517,13,,,,2916.55,0
2621090,20:47:00,20:47:00,519,14,,,,3342.35,
2621090,20:48:05,20:48:05,8063,15,,,,3645.53,0
2621090,20:48:42,20:48:42,7272,16,,,,3857.1,0
2621090,20:49:14,20:49:14,7274,17,,,,4065.47,0
2621090,20:49:53,20:49:53,7275,18,,,,4283.35,0
2621090,20:50:30,20:50:30,7276,19,,,,4472.98,0
2621090,20:50:54,20:50:54,7277,20,,,,4588.07,0
2621090,20:51:29,20:51:29,528,21,,,,4750,0
2621090,20:52:00,20:52:00,529,22,,,,4897.1,
2621090,20:53:01,20:53:01,530,23,,,,5106.67,0
2621090,20:54:17,20:54:17,531,24,,,,5385.05,0
2621090,20:55:53,20:55:53,532,25,,,,5659.47,0
2621090,20:56:37,20:56:37,533,26,,,,5836.25,0
2621090,20:58:00,20:58:00,9822,27,,,,6168.01,
2621090,20:58:48,20:58:48,8431,28,,,,6349.24,0
2621090,21:00:25,21:00:25,1153,29,,,,6689,0
2621090,21:02:00,21:02:00,9869,30,,,,6990.19,
2621090,21:03:48,21:03:48,1154,31,,,,7376.24,0
2621090,21:05:00,21:05:00,1155,32,,,,7641.83,
2621090,21:05:24,21:05:24,1156,33,,,,7771.24,0
2621090,21:05:48,21:05:48,1157,34,,,,7920.41,0
2621090,21:06:32,21:06:32,1159,35,,,,8183.8,0
2621090,21:07:13,21:07:13,4437,36,,,,8432.15,0
2621090,21:07:39,21:07:39,4438,37,,,,8606.14,0
2621090,21:08:15,21:08:15,9045,38,,,,8764.65,0
2621090,21:09:00,21:09:00,546,39,,,,8897.39,
2621090,21:10:32,21:10:32,9094,40,,,,9507.22,0
2621090,21:10:59,21:10:59,9093,41,,,,9730.34,0
2621090,21:11:31,21:11:31,9563,42,,,,9942.58,0
2621090,21:12:08,21:12:08,9564,43,,,,10173.2,0
2621090,21:12:37,21:12:37,5912,44,,,,10369.38,0
2621090,21:13:07,21:13:07,5913,45,,,,10617.94,0
2621090,21:13:42,21:13:42,5914,46,,,,10900.28,0
2621090,21:14:08,21:14:08,5915,47,,,,11099.87,0
2621090,21:14:25,21:14:25,5916,48,,,,11243.93,0
2621090,21:15:01,21:15:01,5917,49,,,,11556.79,0
2621090,21:15:34,21:15:34,5918,50,,,,11831.05,0
2621090,21:15:59,21:15:59,5919,51,,,,12023.12,0
2621090,21:16:16,21:16:16,5920,52,,,,12187.48,0
2621090,21:16:46,21:16:46,5922,53,,,,12465.67,0
2621090,21:17:14,21:17:14,5924,54,,,,12734.64,0
2621090,21:17:40,21:17:40,5925,55,,,,12927.34,0
2621090,21:17:56,21:17:56,5926,56,,,,13061.57,0
2621090,21:18:14,21:18:14,5927,57,,,,13221.89,0
2621090,21:18:36,21:18:36,5928,58,,,,13388.72,0
2621090,21:19:05,21:19:05,4359,59,,,,13637.18,0
2621090,21:19:28,21:19:28,4360,60,,,,13816.48,0
2621090,21:20:00,21:20:00,4361,61,,,,14115.84,
2621090,21:20:18,21:20:18,5929,62,,,,14228.83,0
2621090,21:21:30,21:21:30,5930,63,,,,14703.42,0
2621090,21:22:06,21:22:06,5931,64,,,,14883.16,0
2621090,21:23:05,21:23:05,5410,65,,,,15177.7,0
2621090,21:23:41,21:23:41,5411,66,,,,15339.12,0
2621090,21:24:38,21:24:38,4474,67,,,,15630.19,0
2621090,21:25:16,21:25:16,4475,68,,,,15813.42,0
2621090,21:25:53,21:25:53,3597,69,,,,16025.4,0
2621090,21:26:49,21:26:49,3598,70,,,,16367.11,0
2621090,21:28:00,21:28:00,10016,71,,1,,16671.67,
2829070,09:18:00,09:18:00,10737,1,,,1,0,
2829070,09:19:41,09:19:41,10738,2,,,,778.34,0
2829070,09:20:03,09:20:03,10145,3,,,,970.51,0
2829070,09:20:58,09:20:58,5933,4,,,,1486.35,0
2829070,09:21:26,09:21:26,5902,5,,,,1697.23,0
2829070,09:21:42,09:21:42,5903,6,,,,1861.09,0
2829070,09:21:55,09:21:55,5904,7,,,,1976.37,0
2829070,09:22:08,09:22:08,5905,8,,,,2095.59,0
2829070,09:22:33,09:22:33,5906,9,,,,2308.57,0
2829070,09:23:00,09:23:00,5907,10,,,,2524.78,
2829070,09:23:12,09:23:12,515,11,,,,2595.44,0
2829070,09:23:41,09:23:41,516,12,,,,2802.99,0
2829070,09:24:00,09:24:00,517,13,,,,2916.55,0
2829070,09:25:00,09:25:00,519,14,,,,3342.35,
2829070,09:26:05,09:26:05,8063,15,,,,3645.53,0
2829070,09:26:42,09:26:42,7272,16,,,,3857.1,0
2829070,09:27:14,09:27:14,7274,17,,,,4065.47,0
2829070,09:27:53,09:27:53,7275,18,,,,4283.35,0
2829070,09:28:30,09:28:30,7276,19,,,,4472.98,0
2829070,09:28:54,09:28:54,7277,20,,,,4588.07,0
2829070,09:29:29,09:29:29,528,21,,,,4750,0
2829070,09:30:00,09:30:00,529,22,,,,4897.1,
2829070,09:31:01,09:31:01,530,23,,,,5106.67,0
2829070,09:32:17,09:32:17,531,24,,,,5385.05,0
2829070,09:33:53,09:33:53,532,25,,,,5659.47,0
2829070,09:34:37,09:34:37,533,26,,,,5836.25,0
2829070,09:36:00,09:36:00,9822,27,,,,6168.01,
2829070,09:36:36,09:36:36,8431,28,,,,6349.24,0
2829070,09:37:49,09:37:49,1153,29,,,,6689,0
2829070,09:39:00,09:39:00,9869,30,,,,6990.19,
2829070,09:40:48,09:40:48,1154,31,,,,7376.24,0
2829070,09:42:00,09:42:00,1155,32,,,,7641.83,
2829070,09:42:24,09:42:24,1156,33,,,,7771.24,0
2829070,09:42:48,09:42:48,1157,34,,,,7920.41,0
2829070,09:43:32,09:43:32,1159,35,,,,8183.8,0
2829070,09:44:13,09:44:13,4437,36,,,,8432.15,0
2829070,09:44:39,09:44:39,4438,37,,,,8606.14,0
2829070,09:45:15,09:45:15,9045,38,,,,8764.65,0
2829070,09:46:00,09:46:00,546,39,,,,8897.39,
2829070,09:47:32,09:47:32,9094,40,,,,9507.22,0
2829070,09:47:59,09:47:59,9093,41,,,,9730.34,0
2829070,09:48:31,09:48:31,9563,42,,,,9942.58,0
2829070,09:49:08,09:49:08,9564,43,,,,10173.2,0
2829070,09:49:37,09:49:37,5912,44,,,,10369.38,0
2829070,09:50:07,09:50:07,5913,45,,,,10617.94,0
2829070,09:50:42,09:50:42,5914,46,,,,10900.28,0
2829070,09:51:08,09:51:08,5915,47,,,,11099.87,0
2829070,09:51:25,09:51:25,5916,48,,,,11243.93,0
2829070,09:52:01,09:52:01,5917,49,,,,11556.79,0
2829070,09:52:34,09:52:34,5918,50,,,,11831.05,0
2829070,09:52:59,09:52:59,5919,51,,,,12023.12,0
2829070,09:53:16,09:53:16,5920,52,,,,12187.48,0
2829070,09:53:46,09:53:46,5922,53,,,,12465.67,0
2829070,09:54:14,09:54:14,5924,54,,,,12734.64,0
2829070,09:54:40,09:54:40,5925,55,,,,12927.34,0
2829070,09:54:56,09:54:56,5926,56,,,,13061.57,0
2829070,09:55:14,09:55:14,5927,57,,,,13221.89,0
2829070,09:55:36,09:55:36,5928,58,,,,13388.72,0
2829070,09:56:05,09:56:05,4359,59,,,,13637.18,0
2829070,09:56:28,09:56:28,4360,60,,,,13816.48,0
2829070,09:57:00,09:57:00,4361,61,,,,14115.84,
2829070,09:57:24,09:57:24,5929,62,,,,14228.83,0
2829070,09:59:04,09:59:04,5930,63,,,,14703.42,0
2829070,09:59:54,09:59:54,5931,64,,,,14883.16,0
2829070,10:01:15,10:01:15,5410,65,,,,15177.7,0
2829070,10:02:05,10:02:05,5411,66,,,,15339.12,0
2829070,10:03:22,10:03:22,4474,67,,,,15630.19,0
2829070,10:04:15,10:04:15,4475,68,,,,15813.42,0
2829070,10:05:05,10:05:05,3597,69,,,,16025.4,0
2829070,10:06:23,10:06:23,3598,70,,,,16367.11,0
2829070,10:08:00,10:08:00,10016,71,,1,,16671.67,
2887020,23:15:00,23:15:00,10737,1,,,1,0,
2887020,23:16:21,23:16:21,10738,2,,,,778.34,0
2887020,23:16:38,23:16:38,10145,3,,,,970.51,0
2887020,23:17:23,23:17:23,5933,4,,,,1486.35,0
2887020,23:17:45,23:17:45,5902,5,,,,1697.23,0
2887020,23:17:57,23:17:57,5903,6,,,,1861.09,0
2887020,23:18:08,23:18:08,5904,7,,,,1976.37,0
2887020,23:18:18,23:18:18,5905,8,,,,2095.59,0
2887020,23:18:38,23:18:38,5906,9,,,,2308.57,0
2887020,23:19:00,23:19:00,5907,10,,,,2524.78,
2887020,23:19:18,23:19:18,515,11,,,,2595.44,0
2887020,23:20:01,23:20:01,516,12,,,,2802.99,0
2887020,23:20:31,23:20:31,517,13,,,,2916.55,0
2887020,23:22:00,23:22:00,519,14,,,,3342.35,
2887020,23:22:52,23:22:52,8063,15,,,,3645.53,0
2887020,23:23:21,23:23:21,7272,16,,,,3857.1,0
2887020,23:23:47,23:23:47,7274,17,,,,4065.47,0
2887020,23:24:19,23:24:19,7275,18,,,,4283.35,0
2887020,23:24:48,23:24:48,7276,19,,,,4472.98,0
2887020,23:25:07,23:25:07,7277,20,,,,4588.07,0
2887020,23:25:35,23:25:35,528,21,,,,4750,0
2887020,23:26:00,23:26:00,529,22,,,,4897.1,
2887020,23:26:51,23:26:51,530,23,,,,5106.67,0
2887020,23:27:54,23:27:54,531,24,,,,5385.05,0
2887020,23:29:14,23:29:14,532,25,,,,5659.47,0
2887020,23:29:51,23:29:51,533,26,,,,5836.25,0
2887020,23:31:00,23:31:00,9822,27,,,,6168.01,
2887020,23:31:36,23:31:36,8431,28,,,,6349.24,0
2887020,23:32:49,23:32:49,1153,29,,,,6689,0
2887020,23:34:00,23:34:00,9869,30,,,,6990.19,
2887020,23:36:24,23:36:24,1154,31,,,,7376.24,0
2887020,23:38:00,23:38:00,1155,32,,,,7641.83,
2887020,23:38:24,23:38:24,1156,33,,,,7771.24,0
2887020,23:38:48,23:38:48,1157,34,,,,7920.41,0
2887020,23:39:32,23:39:32,1159,35,,,,8183.8,0
2887020,23:40:13,23:40:13,4437,36,,,,8432.15,0
2887020,23:40:39,23:40:39,4438,37,,,,8606.14,0
2887020,23:41:15,23:41:15,9045,38,,,,8764.65,0
2887020,23:42:00,23:42:00,546,39,,,,8897.39,
2887020,23:43:23,23:43:23,9094,40,,,,9507.22,0
2887020,23:43:48,23:43:48,9093,41,,,,9730.34,0
2887020,23:44:17,23:44:17,9563,42,,,,9942.58,0
2887020,23:44:51,23:44:51,9564,43,,,,10173.2,0
2887020,23:45:17,23:45:17,5912,44,,,,10369.38,0
2887020,23:45:45,23:45:45,5913,45,,,,10617.94,0
2887020,23:46:16,23:46:16,5914,46,,,,10900.28,0
2887020,23:46:40,23:46:40,5915,47,,,,11099.87,0
2887020,23:46:56,23:46:56,5916,48,,,,11243.93,0
2887020,23:47:28,23:47:28,5917,49,,,,11556.79,0
2887020,23:47:58,23:47:58,5918,50,,,,11831.05,0
2887020,23:48:21,23:48:21,5919,51,,,,12023.12,0
2887020,23:48:36,23:48:36,5920,52,,,,12187.48,0
2887020,23:49:04,23:49:04,5922,53,,,,12465.67,0
2887020,23:49:29,23:49:29,5924,54,,,,12734.64,0
2887020,23:49:52,23:49:52,5925,55,,,,12927.34,0
2887020,23:50:07,23:50:07,5926,56,,,,13061.57,0
2887020,23:50:24,23:50:24,5927,57,,,,13221.89,0
2887020,23:50:44,23:50:44,5928,58,,,,13388.72,0
2887020,23:51:10,23:51:10,4359,59,,,,13637.18,0
2887020,23:51:31,23:51:31,4360,60,,,,13816.48,0
2887020,23:52:00,23:52:00,4361,61,,,,14115.84,
2887020,23:52:15,23:52:15,5929,62,,,,14228.83,0
2887020,23:53:19,23:53:19,5930,63,,,,14703.42,0
2887020,23:53:50,23:53:50,5931,64,,,,14883.16,0
2887020,23:54:42,23:54:42,5410,65,,,,15177.7,0
2887020,23:55:14,23:55:14,5411,66,,,,15339.12,0
2887020,23:56:03,23:56:03,4474,67,,,,15630.19,0
2887020,23:56:37,23:56:37,4475,68,,,,15813.42,0
2887020,23:57:09,23:57:09,3597,69,,,,16025.4,0
2887020,23:57:58,23:57:58,3598,70,,,,16367.11,0
2887020,23:59:00,23:59:00,10016,71,,1,,16671.67,
2887030,23:15:00,23:15:00,10737,1,,,1,0,
2887030,23:16:21,23:16:21,10738,2,,,,778.34,0
2887030,23:16:38,23:16:38,10145,3,,,,970.51,0
2887030,23:17:23,23:17:23,5933,4,,,,1486.35,0
2887030,23:17:45,23:17:45,5902,5,,,,1697.23,0
2887030,23:17:57,23:17:57,5903,6,,,,1861.09,0
2887030,23:18:08,23:18:08,5904,7,,,,1976.37,0
2887030,23:18:18,23:18:18,5905,8,,,,2095.59,0
2887030,23:18:38,23:18:38,5906,9,,,,2308.57,0
2887030,23:19:00,23:19:00,5907,10,,,,2524.78,
2887030,23:19:18,23:19:18,515,11,,,,2595.44,0
2887030,23:20:01,23:20:01,516,12,,,,2802.99,0
2887030,23:20:31,23:20:31,517,13,,,,2916.55,0
2887030,23:22:00,23:22:00,519,14,,,,3342.35,
2887030,23:22:52,23:22:52,8063,15,,,,3645.53,0
2887030,23:23:21,23:23:21,7272,16,,,,3857.1,0
2887030,23:23:47,23:23:47,7274,17,,,,4065.47,0
2887030,23:24:19,23:24:19,7275,18,,,,4283.35,0
2887030,23:24:48,23:24:48,7276,19,,,,4472.98,0
2887030,23:25:07,23:25:07,7277,20,,,,4588.07,0
2887030,23:25:35,23:25:35,528,21,,,,4750,0
2887030,23:26:00,23:26:00,529,22,,,,4897.1,
2887030,23:26:51,23:26:51,530,23,,,,5106.67,0
2887030,23:27:54,23:27:54,531,24,,,,5385.05,0
2887030,23:29:14,23:29:14,532,25,,,,5659.47,0
2887030,23:29:51,23:29:51,533,26,,,,5836.25,0
2887030,23:31:00,23:31:00,9822,27,,,,6168.01,
2887030,23:31:36,23:31:36,8431,28,,,,6349.24,0
2887030,23:32:49,23:32:49,1153,29,,,,6689,0
2887030,23:34:00,23:34:00,9869,30,,,,6990.19,
2887030,23:36:24,23:36:24,1154,31,,,,7376.24,0
2887030,23:38:00,23:38:00,1155,32,,,,7641.83,
2887030,23:38:24,23:38:24,1156,33,,,,7771.24,0
2887030,23:38:48,23:38:48,1157,34,,,,7920.41,0
2887030,23:39:32,23:39:32,1159,35,,,,8183.8,0
2887030,23:40:13,23:40:13,4437,36,,,,8432.15,0
2887030,23:40:39,23:40:39,4438,37,,,,8606.14,0
2887030,23:41:15,23:41:15,9045,38,,,,8764.65,0
2887030,23:42:00,23:42:00,546,39,,,,8897.39,
2887030,23:43:23,23:43:23,9094,40,,,,9507.22,0
2887030,23:43:48,23:43:48,9093,41,,,,9730.34,0
2887030,23:44:17,23:44:17,9563,42,,,,9942.58,0
2887030,23:44:51,23:44:51,9564,43,,,,10173.2,0
2887030,23:45:17,23:45:17,5912,44,,,,10369.38,0
2887030,23:45:45,23:45:45,5913,45,,,,10617.94,0
2887030,23:46:16,23:46:16,5914,46,,,,10900.28,0
2887030,23:46:40,23:46:40,5915,47,,,,11099.87,0
2887030,23:46:56,23:46:56,5916,48,,,,11243.93,0
2887030,23:47:28,23:47:28,5917,49,,,,11556.79,0
2887030,23:47:58,23:47:58,5918,50,,,,11831.05,0
2887030,23:48:21,23:48:21,5919,51,,,,12023.12,0
2887030,23:48:36,23:48:36,5920,52,,,,12187.48,0
2887030,23:49:04,23:49:04,5922,53,,,,12465.67,0
2887030,23:49:29,23:49:29,5924,54,,,,12734.64,0
2887030,23:49:52,23:49:52,5925,55,,,,12927.34,0
2887030,23:50:07,23:50:07,5926,56,,,,13061.57,0
2887030,23:50:24,23:50:24,5927,57,,,,13221.89,0
2887030,23:50:44,23:50:44,5928,58,,,,13388.72,0
2887030,23:51:10,23:51:10,4359,59,,,,13637.18,0
2887030,23:51:31,23:51:31,4360,60,,,,13816.48,0
2887030,23:52:00,23:52:00,4361,61,,,,14115.84,
2887030,23:52:15,23:52:15,5929,62,,,,14228.83,0
2887030,23:53:19,23:53:19,5930,63,,,,14703.42,0
2887030,23:53:50,23:53:50,5931,64,,,,14883.16,0
2887030,23:54:42,23:54:42,5410,65,,,,15177.7,0
2887030,23:55:14,23:55:14,5411,66,,,,15339.12,0
2887030,23:56:03,23:56:03,4474,67,,,,15630.19,0
2887030,23:56:37,23:56:37,4475,68,,,,15813.42,0
2887030,23:57:09,23:57:09,3597,69,,,,16025.4,0
2887030,23:57:58,23:57:58,3598,70,,,,16367.11,0
2887030,23:59:00,23:59:00,10016,71,,1,,16671.67,
2887040,23:15:00,23:15:00,10737,1,,,1,0,
2887040,23:16:21,23:16:21,10738,2,,,,778.34,0
2887040,23:16:38,23:16:38,10145,3,,,,970.51,0
2887040,23:17:23,23:17:23,5933,4,,,,1486.35,0
2887040,23:17:45,23:17:45,5902,5,,,,1697.23,0
2887040,23:17:57,23:17:57,5903,6,,,,1861.09,0
2887040,23:18:08,23:18:08,5904,7,,,,1976.37,0
2887040,23:18:18,23:18:18,5905,8,,,,2095.59,0
2887040,23:18:38,23:18:38,5906,9,,,,2308.57,0
2887040,23:19:00,23:19:00,5907,10,,,,2524.78,
2887040,23:19:18,23:19:18,515,11,,,,2595.44,0
2887040,23:20:01,23:20:01,516,12,,,,2802.99,0
2887040,23:20:31,23:20:31,517,13,,,,2916.55,0
2887040,23:22:00,23:22:00,519,14,,,,3342.35,
2887040,23:22:52,23:22:52,8063,15,,,,3645.53,0
2887040,23:23:21,23:23:21,7272,16,,,,3857.1,0
2887040,23:23:47,23:23:47,7274,17,,,,4065.47,0
2887040,23:24:19,23:24:19,7275,18,,,,4283.35,0
2887040,23:24:48,23:24:48,7276,19,,,,4472.98,0
2887040,23:25:07,23:25:07,7277,20,,,,4588.07,0
2887040,23:25:35,23:25:35,528,21,,,,4750,0
2887040,23:26:00,23:26:00,529,22,,,,4897.1,
2887040,23:26:51,23:26:51,530,23,,,,5106.67,0
2887040,23:27:54,23:27:54,531,24,,,,5385.05,0
2887040,23:29:14,23:29:14,532,25,,,,5659.47,0
2887040,23:29:51,23:29:51,533,26,,,,5836.25,0
2887040,23:31:00,23:31:00,9822,27,,,,6168.01,
2887040,23:31:36,23:31:36,8431,28,,,,6349.24,0
2887040,23:32:49,23:32:49,1153,29,,,,6689,0
2887040,23:34:00,23:34:00,9869,30,,,,6990.19,
2887040,23:36:24,23:36:24,1154,31,,,,7376.24,0
2887040,23:38:00,23:38:00,1155,32,,,,7641.83,
2887040,23:38:24,23:38:24,1156,33,,,,7771.24,0
2887040,23:38:48,23:38:48,1157,34,,,,7920.41,0
2887040,23:39:32,23:39:32,1159,35,,,,8183.8,0
2887040,23:40:13,23:40:13,4437,36,,,,8432.15,0
2887040,23:40:39,23:40:39,4438,37,,,,8606.14,0
2887040,23:41:15,23:41:15,9045,38,,,,8764.65,0
2887040,23:42:00,23:42:00,546,39,,,,8897.39,
2887040,23:43:23,23:43:23,9094,40,,,,9507.22,0
2887040,23:43:48,23:43:48,9093,41,,,,9730.34,0
2887040,23:44:17,23:44:17,9563,42,,,,9942.58,0
2887040,23:44:51,23:44:51,9564,43,,,,10173.2,0
2887040,23:45:17,23:45:17,5912,44,,,,10369.38,0
2887040,23:45:45,23:45:45,5913,45,,,,10617.94,0
2887040,23:46:16,23:46:16,5914,46,,,,10900.28,0
2887040,23:46:40,23:46:40,5915,47,,,,11099.87,0
2887040,23:46:56,23:46:56,5916,48,,,,11243.93,0
2887040,23:47:28,23:47:28,5917,49,,,,11556.79,0
2887040,23:47:58,23:47:58,5918,50,,,,11831.05,0
2887040,23:48:21,23:48:21,5919,51,,,,12023.12,0
2887040,23:48:36,23:48:36,5920,52,,,,12187.48,0
2887040,23:49:04,23:49:04,5922,53,,,,12465.67,0
2887040,23:49:29,23:49:29,5924,54,,,,12734.64,0
2887040,23:49:52,23:49:52,5925,55,,,,12927.34,0
2887040,23:50:07,23:50:07,5926,56,,,,13061.57,0
2887040,23:50:24,23:50:24,5927,57,,,,13221.89,0
2887040,23:50:44,23:50:44,5928,58,,,,13388.72,0
2887040,23:51:10,23:51:10,4359,59,,,,13637.18,0
2887040,23:51:31,23:51:31,4360,60,,,,13816.48,0
2887040,23:52:00,23:52:00,4361,61,,,,14115.84,
2887040,23:52:15,23:52:15,5929,62,,,,14228.83,0
2887040,23:53:19,23:53:19,5930,63,,,,14703.42,0
2887040,23:53:50,23:53:50,5931,64,,,,14883.16,0
2887040,23:54:42,23:54:42,5410,65,,,,15177.7,0
2887040,23:55:14,23:55:14,5411,66,,,,15339.12,0
2887040,23:56:03,23:56:03,4474,67,,,,15630.19,0
2887040,23:56:37,23:56:37,4475,68,,,,15813.42,0
2887040,23:57:09,23:57:09,3597,69,,,,16025.4,0
2887040,23:57:58,23:57:58,3598,70,,,,16367.11,0
2887040,23:59:00,23:59:00,10016,71,,1,,16671.67,
2887050,23:15:00,23:15:00,10737,1,,,1,0,
2887050,23:16:21,23:16:21,10738,2,,,,778.34,0
2887050,23:16:38,23:16:38,10145,3,,,,970.51,0
2887050,23:17:23,23:17:23,5933,4,,,,1486.35,0
2887050,23:17:45,23:17:45,5902,5,,,,1697.23,0
2887050,23:17:57,23:17:57,5903,6,,,,1861.09,0
2887050,23:18:08,23:18:08,5904,7,,,,1976.37,0
2887050,23:18:18,23:18:18,5905,8,,,,2095.59,0
2887050,23:18:38,23:18:38,5906,9,,,,2308.57,0
2887050,23:19:00,23:19:00,5907,10,,,,2524.78,
2887050,23:19:18,23:19:18,515,11,,,,2595.44,0
2887050,23:20:01,23:20:01,516,12,,,,2802.99,0
2887050,23:20:31,23:20:31,517,13,,,,2916.55,0
2887050,23:22:00,23:22:00,519,14,,,,3342.35,
2887050,23:22:52,23:22:52,8063,15,,,,3645.53,0
2887050,23:23:21,23:23:21,7272,16,,,,3857.1,0
2887050,23:23:47,23:23:47,7274,17,,,,4065.47,0
2887050,23:24:19,23:24:19,7275,18,,,,4283.35,0
2887050,23:24:48,23:24:48,7276,19,,,,4472.98,0
2887050,23:25:07,23:25:07,7277,20,,,,4588.07,0
2887050,23:25:35,23:25:35,528,21,,,,4750,0
2887050,23:26:00,23:26:00,529,22,,,,4897.1,
2887050,23:26:51,23:26:51,530,23,,,,5106.67,0
2887050,23:27:54,23:27:54,531,24,,,,5385.05,0
2887050,23:29:14,23:29:14,532,25,,,,5659.47,0
2887050,23:29:51,23:29:51,533,26,,,,5836.25,0
2887050,23:31:00,23:31:00,9822,27,,,,6168.01,
2887050,23:31:36,23:31:36,8431,28,,,,6349.24,0
2887050,23:32:49,23:32:49,1153,29,,,,6689,0
2887050,23:34:00,23:34:00,9869,30,,,,6990.19,
2887050,23:36:24,23:36:24,1154,31,,,,7376.24,0
2887050,23:38:00,23:38:00,1155,32,,,,7641.83,
2887050,23:38:24,23:38:24,1156,33,,,,7771.24,0
2887050,23:38:48,23:38:48,1157,34,,,,7920.41,0
2887050,23:39:32,23:39:32,1159,35,,,,8183.8,0
2887050,23:40:13,23:40:13,4437,36,,,,8432.15,0
2887050,23:40:39,23:40:39,4438,37,,,,8606.14,0
2887050,23:41:15,23:41:15,9045,38,,,,8764.65,0
2887050,23:42:00,23:42:00,546,39,,,,8897.39,
2887050,23:43:23,23:43:23,9094,40,,,,9507.22,0
2887050,23:43:48,23:43:48,9093,41,,,,9730.34,0
2887050,23:44:17,23:44:17,9563,42,,,,9942.58,0
2887050,23:44:51,23:44:51,9564,43,,,,10173.2,0
2887050,23:45:17,23:45:17,5912,44,,,,10369.38,0
2887050,23:45:45,23:45:45,5913,45,,,,10617.94,0
2887050,23:46:16,23:46:16,5914,46,,,,10900.28,0
2887050,23:46:40,23:46:40,5915,47,,,,11099.87,0
2887050,23:46:56,23:46:56,5916,48,,,,11243.93,0
2887050,23:47:28,23:47:28,5917,49,,,,11556.79,0
2887050,23:47:58,23:47:58,5918,50,,,,11831.05,0
2887050,23:48:21,23:48:21,5919,51,,,,12023.12,0
2887050,23:48:36,23:48:36,5920,52,,,,12187.48,0
2887050,23:49:04,23:49:04,5922,53,,,,12465.67,0
2887050,23:49:29,23:49:29,5924,54,,,,12734.64,0
2887050,23:49:52,23:49:52,5925,55,,,,12927.34,0
2887050,23:50:07,23:50:07,5926,56,,,,13061.57,0
2887050,23:50:24,23:50:24,5927,57,,,,13221.89,0
2887050,23:50:44,23:50:44,5928,58,,,,13388.72,0
2887050,23:51:10,23:51:10,4359,59,,,,13637.18,0
2887050,23:51:31,23:51:31,4360,60,,,,13816.48,0
2887050,23:52:00,23:52:00,4361,61,,,,14115.84,
2887050,23:52:15,23:52:15,5929,62,,,,14228.83,0
2887050,23:53:19,23:53:19,5930,63,,,,14703.42,0
2887050,23:53:50,23:53:50,5931,64,,,,14883.16,0
2887050,23:54:42,23:54:42,5410,65,,,,15177.7,0
2887050,23:55:14,23:55:14,5411,66,,,,15339.12,0
2887050,23:56:03,23:56:03,4474,67,,,,15630.19,0
2887050,23:56:37,23:56:37,4475,68,,,,15813.42,0
2887050,23:57:09,23:57:09,3597,69,,,,16025.4,0
2887050,23:57:58,23:57:58,3598,70,,,,16367.11,0
2887050,23:59:00,23:59:00,10016,71,,1,,16671.67,
2887060,23:15:00,23:15:00,10737,1,,,1,0,
2887060,23:16:21,23:16:21,10738,2,,,,778.34,0
2887060,23:16:38,23:16:38,10145,3,,,,970.51,0
2887060,23:17:23,23:17:23,5933,4,,,,1486.35,0
2887060,23:17:45,23:17:45,5902,5,,,,1697.23,0
2887060,23:17:57,23:17:57,5903,6,,,,1861.09,0
2887060,23:18:08,23:18:08,5904,7,,,,1976.37,0
2887060,23:18:18,23:18:18,5905,8,,,,2095.59,0
2887060,23:18:38,23:18:38,5906,9,,,,2308.57,0
2887060,23:19:00,23:19:00,5907,10,,,,2524.78,
2887060,23:19:18,23:19:18,515,11,,,,2595.44,0
2887060,23:20:01,23:20:01,516,12,,,,2802.99,0
2887060,23:20:31,23:20:31,517,13,,,,2916.55,0
2887060,23:22:00,23:22:00,519,14,,,,3342.35,
2887060,23:22:52,23:22:52,8063,15,,,,3645.53,0
2887060,23:23:21,23:23:21,7272,16,,,,3857.1,0
2887060,23:23:47,23:23:47,7274,17,,,,4065.47,0
2887060,23:24:19,23:24:19,7275,18,,,,4283.35,0
2887060,23:24:48,23:24:48,7276,19,,,,4472.98,0
2887060,23:25:07,23:25:07,7277,20,,,,4588.07,0
2887060,23:25:35,23:25:35,528,21,,,,4750,0
2887060,23:26:00,23:26:00,529,22,,,,4897.1,
2887060,23:26:51,23:26:51,530,23,,,,5106.67,0
2887060,23:27:54,23:27:54,531,24,,,,5385.05,0
2887060,23:29:14,23:29:14,532,25,,,,5659.47,0
2887060,23:29:51,23:29:51,533,26,,,,5836.25,0
2887060,23:31:00,23:31:00,9822,27,,,,6168.01,
2887060,23:31:36,23:31:36,8431,28,,,,6349.24,0
2887060,23:32:49,23:32:49,1153,29,,,,6689,0
2887060,23:34:00,23:34:00,9869,30,,,,6990.19,
2887060,23:36:24,23:36:24,1154,31,,,,7376.24,0
2887060,23:38:00,23:38:00,1155,32,,,,7641.83,
2887060,23:38:24,23:38:24,1156,33,,,,7771.24,0
2887060,23:38:48,23:38:48,1157,34,,,,7920.41,0
2887060,23:39:32,23:39:32,1159,35,,,,8183.8,0
2887060,23:40:13,23:40:13,4437,36,,,,8432.15,0
2887060,23:40:39,23:40:39,4438,37,,,,8606.14,0
2887060,23:41:15,23:41:15,9045,38,,,,8764.65,0
2887060,23:42:00,23:42:00,546,39,,,,8897.39,
2887060,23:43:23,23:43:23,9094,40,,,,9507.22,0
2887060,23:43:48,23:43:48,9093,41,,,,9730.34,0
2887060,23:44:17,23:44:17,9563,42,,,,9942.58,0
2887060,23:44:51,23:44:51,9564,43,,,,10173.2,0
2887060,23:45:17,23:45:17,5912,44,,,,10369.38,0
2887060,23:45:45,23:45:45,5913,45,,,,10617.94,0
2887060,23:46:16,23:46:16,5914,46,,,,10900.28,0
2887060,23:46:40,23:46:40,5915,47,,,,11099.87,0
2887060,23:46:56,23:46:56,5916,48,,,,11243.93,0
2887060,23:47:28,23:47:28,5917,49,,,,11556.79,0
2887060,23:47:58,23:47:58,5918,50,,,,11831.05,0
2887060,23:48:21,23:48:21,5919,51,,,,12023.12,0
2887060,23:48:36,23:48:36,5920,52,,,,12187.48,0
2887060,23:49:04,23:49:04,5922,53,,,,12465.67,0
2887060,23:49:29,23:49:29,5924,54,,,,12734.64,0
2887060,23:49:52,23:49:52,5925,55,,,,12927.34,0
2887060,23:50:07,23:50:07,5926,56,,,,13061.57,0
2887060,23:50:24,23:50:24,5927,57,,,,13221.89,0
2887060,23:50:44,23:50:44,5928,58,,,,13388.72,0
2887060,23:51:10,23:51:10,4359,59,,,,13637.18,0
2887060,23:51:31,23:51:31,4360,60,,,,13816.48,0
2887060,23:52:00,23:52:00,4361,61,,,,14115.84,
2887060,23:52:15,23:52:15,5929,62,,,,14228.83,0
2887060,23:53:19,23:53:19,5930,63,,,,14703.42,0
2887060,23:53:50,23:53:50,5931,64,,,,14883.16,0
2887060,23:54:42,23:54:42,5410,65,,,,15177.7,0
2887060,23:55:14,23:55:14,5411,66,,,,15339.12,0
2887060,23:56:03,23:56:03,4474,67,,,,15630.19,0
2887060,23:56:37,23:56:37,4475,68,,,,15813.42,0
2887060,23:57:09,23:57:09,3597,69,,,,16025.4,0
2887060,23:57:58,23:57:58,3598,70,,,,16367.11,0
2887060,23:59:00,23:59:00,10016,71,,1,,16671.67,
3178020,10:41:00,10:41:00,10737,1,,,1,0,
3178020,10:42:41,10:42:41,10738,2,,,,778.34,0
3178020,10:43:03,10:43:03,10145,3,,,,970.51,0
3178020,10:43:58,10:43:58,5933,4,,,,1486.35,0
3178020,10:44:26,10:44:26,5902,5,,,,1697.23,0
3178020,10:44:42,10:44:42,5903,6,,,,1861.09,0
3178020,10:44:55,10:44:55,5904,7,,,,1976.37,0
3178020,10:45:08,10:45:08,5905,8,,,,2095.59,0
3178020,10:45:33,10:45:33,5906,9,,,,2308.57,0
3178020,10:46:00,10:46:00,5907,10,,,,2524.78,
3178020,10:46:18,10:46:18,515,11,,,,2595.44,0
3178020,10:47:01,10:47:01,516,12,,,,2802.99,0
3178020,10:47:31,10:47:31,517,13,,,,2916.55,0
3178020,10:49:00,10:49:00,519,14,,,,3342.35,
3178020,10:50:31,10:50:31,8063,15,,,,3645.53,0
3178020,10:51:23,10:51:23,7272,16,,,,3857.1,0
3178020,10:52:08,10:52:08,7274,17,,,,4065.47,0
3178020,10:53:03,10:53:03,7275,18,,,,4283.35,0
3178020,10:53:55,10:53:55,7276,19,,,,4472.98,0
3178020,10:54:28,10:54:28,7277,20,,,,4588.07,0
3178020,10:55:17,10:55:17,528,21,,,,4750,0
3178020,10:56:00,10:56:00,529,22,,,,4897.1,
3178020,10:57:22,10:57:22,530,23,,,,5106.67,0
3178020,10:59:02,10:59:02,531,24,,,,5385.05,0
3178020,11:01:10,11:01:10,532,25,,,,5659.47,0
3178020,11:02:10,11:02:10,533,26,,,,5836.25,0
3178020,11:04:00,11:04:00,9822,27,,,,6168.01,
3178020,11:04:36,11:04:36,8431,28,,,,6349.24,0
3178020,11:05:49,11:05:49,1153,29,,,,6689,0
3178020,11:07:00,11:07:00,9869,30,,,,6990.19,
3178020,11:08:48,11:08:48,1154,31,,,,7376.24,0
3178020,11:10:00,11:10:00,1155,32,,,,7641.83,
3178020,11:10:30,11:10:30,1156,33,,,,7771.24,0
3178020,11:11:00,11:11:00,1157,34,,,,7920.41,0
3178020,11:11:55,11:11:55,1159,35,,,,8183.8,0
3178020,11:12:46,11:12:46,4437,36,,,,8432.15,0
3178020,11:13:19,11:13:19,4438,37,,,,8606.14,0
3178020,11:14:04,11:14:04,9045,38,,,,8764.65,0
3178020,11:15:00,11:15:00,546,39,,,,8897.39,
3178020,11:16:48,11:16:48,9094,40,,,,9507.22,0
3178020,11:17:21,11:17:21,9093,41,,,,9730.34,0
3178020,11:17:58,11:17:58,9563,42,,,,9942.58,0
3178020,11:18:43,11:18:43,9564,43,,,,10173.2,0
3178020,11:19:17,11:19:17,5912,44,,,,10369.38,0
3178020,11:19:52,11:19:52,5913,45,,,,10617.94,0
3178020,11:20:33,11:20:33,5914,46,,,,10900.28,0
3178020,11:21:04,11:21:04,5915,47,,,,11099.87,0
3178020,11:21:24,11:21:24,5916,48,,,,11243.93,0
3178020,11:22:07,11:22:07,5917,49,,,,11556.79,0
3178020,11:22:46,11:22:46,5918,50,,,,11831.05,0
3178020,11:23:15,11:23:15,5919,51,,,,12023.12,0
3178020,11:23:36,11:23:36,5920,52,,,,12187.48,0
3178020,11:24:11,11:24:11,5922,53,,,,12465.67,0
3178020,11:24:44,11:24:44,5924,54,,,,12734.64,0
3178020,11:25:14,11:25:14,5925,55,,,,12927.34,0
3178020,11:25:33,11:25:33,5926,56,,,,13061.57,0
3178020,11:25:55,11:25:55,5927,57,,,,13221.89,0
3178020,11:26:21,11:26:21,5928,58,,,,13388.72,0
3178020,11:26:55,11:26:55,4359,59,,,,13637.18,0
3178020,11:27:22,11:27:22,4360,60,,,,13816.48,0
3178020,11:28:00,11:28:00,4361,61,,,,14115.84,
3178020,11:28:27,11:28:27,5929,62,,,,14228.83,0
3178020,11:30:15,11:30:15,5930,63,,,,14703.42,0
3178020,11:31:10,11:31:10,5931,64,,,,14883.16,0
3178020,11:32:38,11:32:38,5410,65,,,,15177.7,0
3178020,11:33:32,11:33:32,5411,66,,,,15339.12,0
3178020,11:34:57,11:34:57,4474,67,,,,15630.19,0
3178020,11:35:55,11:35:55,4475,68,,,,15813.42,0
3178020,11:36:49,11:36:49,3597,69,,,,16025.4,0
3178020,11:38:14,11:38:14,3598,70,,,,16367.11,0
3178020,11:40:00,11:40:00,10016,71,,1,,16671.67,
3178030,10:41:00,10:41:00,10737,1,,,1,0,
3178030,10:42:41,10:42:41,10738,2,,,,778.34,0
3178030,10:43:03,10:43:03,10145,3,,,,970.51,0
3178030,10:43:58,10:43:58,5933,4,,,,1486.35,0
3178030,10:44:26,10:44:26,5902,5,,,,1697.23,0
3178030,10:44:42,10:44:42,5903,6,,,,1861.09,0
3178030,10:44:55,10:44:55,5904,7,,,,1976.37,0
3178030,10:45:08,10:45:08,5905,8,,,,2095.59,0
3178030,10:45:33,10:45:33,5906,9,,,,2308.57,0
3178030,10:46:00,10:46:00,5907,10,,,,2524.78,
3178030,10:46:18,10:46:18,515,11,,,,2595.44,0
3178030,10:47:01,10:47:01,516,12,,,,2802.99,0
3178030,10:47:31,10:47:31,517,13,,,,2916.55,0
3178030,10:49:00,10:49:00,519,14,,,,3342.35,
3178030,10:50:31,10:50:31,8063,15,,,,3645.53,0
3178030,10:51:23,10:51:23,7272,16,,,,3857.1,0
3178030,10:52:08,10:52:08,7274,17,,,,4065.47,0
3178030,10:53:03,10:53:03,7275,18,,,,4283.35,0
3178030,10:53:55,10:53:55,7276,19,,,,4472.98,0
3178030,10:54:28,10:54:28,7277,20,,,,4588.07,0
3178030,10:55:17,10:55:17,528,21,,,,4750,0
3178030,10:56:00,10:56:00,529,22,,,,4897.1,
3178030,10:57:22,10:57:22,530,23,,,,5106.67,0
3178030,10:59:02,10:59:02,531,24,,,,5385.05,0
3178030,11:01:10,11:01:10,532,25,,,,5659.47,0
3178030,11:02:10,11:02:10,533,26,,,,5836.25,0
3178030,11:04:00,11:04:00,9822,27,,,,6168.01,
3178030,11:04:36,11:04:36,8431,28,,,,6349.24,0
3178030,11:05:49,11:05:49,1153,29,,,,6689,0
3178030,11:07:00,11:07:00,9869,30,,,,6990.19,
3178030,11:08:48,11:08:48,1154,31,,,,7376.24,0
3178030,11:10:00,11:10:00,1155,32,,,,7641.83,
3178030,11:10:30,11:10:30,1156,33,,,,7771.24,0
3178030,11:11:00,11:11:00,1157,34,,,,7920.41,0
3178030,11:11:55,11:11:55,1159,35,,,,8183.8,0
3178030,11:12:46,11:12:46,4437,36,,,,8432.15,0
3178030,11:13:19,11:13:19,4438,37,,,,8606.14,0
3178030,11:14:04,11:14:04,9045,38,,,,8764.65,0
3178030,11:15:00,11:15:00,546,39,,,,8897.39,
3178030,11:16:48,11:16:48,9094,40,,,,9507.22,0
3178030,11:17:21,11:17:21,9093,41,,,,9730.34,0
3178030,11:17:58,11:17:58,9563,42,,,,9942.58,0
3178030,11:18:43,11:18:43,9564,43,,,,10173.2,0
3178030,11:19:17,11:19:17,5912,44,,,,10369.38,0
3178030,11:19:52,11:19:52,5913,45,,,,10617.94,0
3178030,11:20:33,11:20:33,5914,46,,,,10900.28,0
3178030,11:21:04,11:21:04,5915,47,,,,11099.87,0
3178030,11:21:24,11:21:24,5916,48,,,,11243.93,0
3178030,11:22:07,11:22:07,5917,49,,,,11556.79,0
3178030,11:22:46,11:22:46,5918,50,,,,11831.05,0
3178030,11:23:15,11:23:15,5919,51,,,,12023.12,0
3178030,11:23:36,11:23:36,5920,52,,,,12187.48,0
3178030,11:24:11,11:24:11,5922,53,,,,12465.67,0
3178030,11:24:44,11:24:44,5924,54,,,,12734.64,0
3178030,11:25:14,11:25:14,5925,55,,,,12927.34,0
3178030,11:25:33,11:25:33,5926,56,,,,13061.57,0
3178030,11:25:55,11:25:55,5927,57,,,,13221.89,0
3178030,11:26:21,11:26:21,5928,58,,,,13388.72,0
3178030,11:26:55,11:26:55,4359,59,,,,13637.18,0
3178030,11:27:22,11:27:22,4360,60,,,,13816.48,0
3178030,11:28:00,11:28:00,4361,61,,,,14115.84,
3178030,11:28:27,11:28:27,5929,62,,,,14228.83,0
3178030,11:30:15,11:30:15,5930,63,,,,14703.42,0
3178030,11:31:10,11:31:10,5931,64,,,,14883.16,0
3178030,11:32:38,11:32:38,5410,65,,,,15177.7,0
3178030,11:33:32,11:33:32,5411,66,,,,15339.12,0
3178030,11:34:57,11:34:57,4474,67,,,,15630.19,0
3178030,11:35:55,11:35:55,4475,68,,,,15813.42,0
3178030,11:36:49,11:36:49,3597,69,,,,16025.4,0
3178030,11:38:14,11:38:14,3598,70,,,,16367.11,0
3178030,11:40:00,11:40:00,10016,71,,1,,16671.67,
3178040,10:41:00,10:41:00,10737,1,,,1,0,
3178040,10:42:41,10:42:41,10738,2,,,,778.34,0
3178040,10:43:03,10:43:03,10145,3,,,,970.51,0
3178040,10:43:58,10:43:58,5933,4,,,,1486.35,0
3178040,10:44:26,10:44:26,5902,5,,,,1697.23,0
3178040,10:44:42,10:44:42,5903,6,,,,1861.09,0
3178040,10:44:55,10:44:55,5904,7,,,,1976.37,0
3178040,10:45:08,10:45:08,5905,8,,,,2095.59,0
3178040,10:45:33,10:45:33,5906,9,,,,2308.57,0
3178040,10:46:00,10:46:00,5907,10,,,,2524.78,
3178040,10:46:18,10:46:18,515,11,,,,2595.44,0
3178040,10:47:01,10:47:01,516,12,,,,2802.99,0
3178040,10:47:31,10:47:31,517,13,,,,2916.55,0
3178040,10:49:00,10:49:00,519,14,,,,3342.35,
3178040,10:50:31,10:50:31,8063,15,,,,3645.53,0
3178040,10:51:23,10:51:23,7272,16,,,,3857.1,0
3178040,10:52:08,10:52:08,7274,17,,,,4065.47,0
3178040,10:53:03,10:53:03,7275,18,,,,4283.35,0
3178040,10:53:55,10:53:55,7276,19,,,,4472.98,0
3178040,10:54:28,10:54:28,7277,20,,,,4588.07,0
3178040,10:55:17,10:55:17,528,21,,,,4750,0
3178040,10:56:00,10:56:00,529,22,,,,4897.1,
3178040,10:57:22,10:57:22,530,23,,,,5106.67,0
3178040,10:59:02,10:59:02,531,24,,,,5385.05,0
3178040,11:01:10,11:01:10,532,25,,,,5659.47,0
3178040,11:02:10,11:02:10,533,26,,,,5836.25,0
3178040,11:04:00,11:04:00,9822,27,,,,6168.01,
3178040,11:04:36,11:04:36,8431,28,,,,6349.24,0
3178040,11:05:49,11:05:49,1153,29,,,,6689,0
3178040,11:07:00,11:07:00,9869,30,,,,6990.19,
3178040,11:08:48,11:08:48,1154,31,,,,7376.24,0
3178040,11:10:00,11:10:00,1155,32,,,,7641.83,
3178040,11:10:30,11:10:30,1156,33,,,,7771.24,0
3178040,11:11:00,11:11:00,1157,34,,,,7920.41,0
3178040,11:11:55,11:11:55,1159,35,,,,8183.8,0
3178040,11:12:46,11:12:46,4437,36,,,,8432.15,0
3178040,11:13:19,11:13:19,4438,37,,,,8606.14,0
3178040,11:14:04,11:14:04,9045,38,,,,8764.65,0
3178040,11:15:00,11:15:00,546,39,,,,8897.39,
3178040,11:16:48,11:16:48,9094,40,,,,9507.22,0
3178040,11:17:21,11:17:21,9093,41,,,,9730.34,0
3178040,11:17:58,11:17:58,9563,42,,,,9942.58,0
3178040,11:18:43,11:18:43,9564,43,,,,10173.2,0
3178040,11:19:17,11:19:17,5912,44,,,,10369.38,0
3178040,11:19:52,11:19:52,5913,45,,,,10617.94,0
3178040,11:20:33,11:20:33,5914,46,,,,10900.28,0
3178040,11:21:04,11:21:04,5915,47,,,,11099.87,0
3178040,11:21:24,11:21:24,5916,48,,,,11243.93,0
3178040,11:22:07,11:22:07,5917,49,,,,11556.79,0
3178040,11:22:46,11:22:46,5918,50,,,,11831.05,0
3178040,11:23:15,11:23:15,5919,51,,,,12023.12,0
3178040,11:23:36,11:23:36,5920,52,,,,12187.48,0
3178040,11:24:11,11:24:11,5922,53,,,,12465.67,0
3178040,11:24:44,11:24:44,5924,54,,,,12734.64,0
3178040,11:25:14,11:25:14,5925,55,,,,12927.34,0
3178040,11:25:33,11:25:33,5926,56,,,,13061.57,0
3178040,11:25:55,11:25:55,5927,57,,,,13221.89,0
3178040,11:26:21,11:26:21,5928,58,,,,13388.72,0
3178040,11:26:55,11:26:55,4359,59,,,,13637.18,0
3178040,11:27:22,11:27:22,4360,60,,,,13816.48,0
3178040,11:28:00,11:28:00,4361,61,,,,14115.84,
3178040,11:28:27,11:28:27,5929,62,,,,14228.83,0
3178040,11:30:15,11:30:15,5930,63,,,,14703.42,0
3178040,11:31:10,11:31:10,5931,64,,,,14883.16,0
3178040,11:32:38,11:32:38,5410,65,,,,15177.7,0
3178040,11:33:32,11:33:32,5411,66,,,,15339.12,0
3178040,11:34:57,11:34:57,4474,67,,,,15630.19,0
3178040,11:35:55,11:35:55,4475,68,,,,15813.42,0
3178040,11:36:49,11:36:49,3597,69,,,,16025.4,0
3178040,11:38:14,11:38:14,3598,70,,,,16367.11,0
3178040,11:40:00,11:40:00,10016,71,,1,,16671.67,
3178050,10:41:00,10:41:00,10737,1,,,1,0,
3178050,10:42:41,10:42:41,10738,2,,,,778.34,0
3178050,10:43:03,10:43:03,10145,3,,,,970.51,0
3178050,10:43:58,10:43:58,5933,4,,,,1486.35,0
3178050,10:44:26,10:44:26,5902,5,,,,1697.23,0
3178050,10:44:42,10:44:42,5903,6,,,,1861.09,0
3178050,10:44:55,10:44:55,5904,7,,,,1976.37,0
3178050,10:45:08,10:45:08,5905,8,,,,2095.59,0
3178050,10:45:33,10:45:33,5906,9,,,,2308.57,0
3178050,10:46:00,10:46:00,5907,10,,,,2524.78,
3178050,10:46:18,10:46:18,515,11,,,,2595.44,0
3178050,10:47:01,10:47:01,516,12,,,,2802.99,0
3178050,10:47:31,10:47:31,517,13,,,,2916.55,0
3178050,10:49:00,10:49:00,519,14,,,,3342.35,
3178050,10:50:31,10:50:31,8063,15,,,,3645.53,0
3178050,10:51:23,10:51:23,7272,16,,,,3857.1,0
3178050,10:52:08,10:52:08,7274,17,,,,4065.47,0
3178050,10:53:03,10:53:03,7275,18,,,,4283.35,0
3178050,10:53:55,10:53:55,7276,19,,,,4472.98,0
3178050,10:54:28,10:54:28,7277,20,,,,4588.07,0
3178050,10:55:17,10:55:17,528,21,,,,4750,0
3178050,10:56:00,10:56:00,529,22,,,,4897.1,
3178050,10:57:22,10:57:22,530,23,,,,5106.67,0
3178050,10:59:02,10:59:02,531,24,,,,5385.05,0
3178050,11:01:10,11:01:10,532,25,,,,5659.47,0
3178050,11:02:10,11:02:10,533,26,,,,5836.25,0
3178050,11:04:00,11:04:00,9822,27,,,,6168.01,
3178050,11:04:36,11:04:36,8431,28,,,,6349.24,0
3178050,11:05:49,11:05:49,1153,29,,,,6689,0
3178050,11:07:00,11:07:00,9869,30,,,,6990.19,
3178050,11:08:48,11:08:48,1154,31,,,,7376.24,0
3178050,11:10:00,11:10:00,1155,32,,,,7641.83,
3178050,11:10:30,11:10:30,1156,33,,,,7771.24,0
3178050,11:11:00,11:11:00,1157,34,,,,7920.41,0
3178050,11:11:55,11:11:55,1159,35,,,,8183.8,0
3178050,11:12:46,11:12:46,4437,36,,,,8432.15,0
3178050,11:13:19,11:13:19,4438,37,,,,8606.14,0
3178050,11:14:04,11:14:04,9045,38,,,,8764.65,0
3178050,11:15:00,11:15:00,546,39,,,,8897.39,
3178050,11:16:48,11:16:48,9094,40,,,,9507.22,0
3178050,11:17:21,11:17:21,9093,41,,,,9730.34,0
3178050,11:17:58,11:17:58,9563,42,,,,9942.58,0
3178050,11:18:43,11:18:43,9564,43,,,,10173.2,0
3178050,11:19:17,11:19:17,5912,44,,,,10369.38,0
3178050,11:19:52,11:19:52,5913,45,,,,10617.94,0
3178050,11:20:33,11:20:33,5914,46,,,,10900.28,0
3178050,11:21:04,11:21:04,5915,47,,,,11099.87,0
3178050,11:21:24,11:21:24,5916,48,,,,11243.93,0
3178050,11:22:07,11:22:07,5917,49,,,,11556.79,0
3178050,11:22:46,11:22:46,5918,50,,,,11831.05,0
3178050,11:23:15,11:23:15,5919,51,,,,12023.12,0
3178050,11:23:36,11:23:36,5920,52,,,,12187.48,0
3178050,11:24:11,11:24:11,5922,53,,,,12465.67,0
3178050,11:24:44,11:24:44,5924,54,,,,12734.64,0
3178050,11:25:14,11:25:14,5925,55,,,,12927.34,0
3178050,11:25:33,11:25:33,5926,56,,,,13061.57,0
3178050,11:25:55,11:25:55,5927,57,,,,13221.89,0
3178050,11:26:21,11:26:21,5928,58,,,,13388.72,0
3178050,11:26:55,11:26:55,4359,59,,,,13637.18,0
3178050,11:27:22,11:27:22,4360,60,,,,13816.48,0
3178050,11:28:00,11:28:00,4361,61,,,,14115.84,
3178050,11:28:27,11:28:27,5929,62,,,,14228.83,0
3178050,11:30:15,11:30:15,5930,63,,,,14703.42,0
3178050,11:31:10,11:31:10,5931,64,,,,14883.16,0
3178050,11:32:38,11:32:38,5410,65,,,,15177.7,0
3178050,11:33:32,11:33:32,5411,66,,,,15339.12,0
3178050,11:34:57,11:34:57,4474,67,,,,15630.19,0
3178050,11:35:55,11:35:55,4475,68,,,,15813.42,0
3178050,11:36:49,11:36:49,3597,69,,,,16025.4,0
3178050,11:38:14,11:38:14,3598,70,,,,16367.11,0
3178050,11:40:00,11:40:00,10016,71,,1,,16671.67,
3178060,10:41:00,10:41:00,10737,1,,,1,0,
3178060,10:42:41,10:42:41,10738,2,,,,778.34,0
3178060,10:43:03,10:43:03,10145,3,,,,970.51,0
3178060,10:43:58,10:43:58,5933,4,,,,1486.35,0
3178060,10:44:26,10:44:26,5902,5,,,,1697.23,0
3178060,10:44:42,10:44:42,5903,6,,,,1861.09,0
3178060,10:44:55,10:44:55,5904,7,,,,1976.37,0
3178060,10:45:08,10:45:08,5905,8,,,,2095.59,0
3178060,10:45:33,10:45:33,5906,9,,,,2308.57,0
3178060,10:46:00,10:46:00,5907,10,,,,2524.78,
3178060,10:46:18,10:46:18,515,11,,,,2595.44,0
3178060,10:47:01,10:47:01,516,12,,,,2802.99,0
3178060,10:47:31,10:47:31,517,13,,,,2916.55,0
3178060,10:49:00,10:49:00,519,14,,,,3342.35,
3178060,10:50:31,10:50:31,8063,15,,,,3645.53,0
3178060,10:51:23,10:51:23,7272,16,,,,3857.1,0
3178060,10:52:08,10:52:08,7274,17,,,,4065.47,0
3178060,10:53:03,10:53:03,7275,18,,,,4283.35,0
3178060,10:53:55,10:53:55,7276,19,,,,4472.98,0
3178060,10:54:28,10:54:28,7277,20,,,,4588.07,0
3178060,10:55:17,10:55:17,528,21,,,,4750,0
3178060,10:56:00,10:56:00,529,22,,,,4897.1,
3178060,10:57:22,10:57:22,530,23,,,,5106.67,0
3178060,10:59:02,10:59:02,531,24,,,,5385.05,0
3178060,11:01:10,11:01:10,532,25,,,,5659.47,0
3178060,11:02:10,11:02:10,533,26,,,,5836.25,0
3178060,11:04:00,11:04:00,9822,27,,,,6168.01,
3178060,11:04:36,11:04:36,8431,28,,,,6349.24,0
3178060,11:05:49,11:05:49,1153,29,,,,6689,0
3178060,11:07:00,11:07:00,9869,30,,,,6990.19,
3178060,11:08:48,11:08:48,1154,31,,,,7376.24,0
3178060,11:10:00,11:10:00,1155,32,,,,7641.83,
3178060,11:10:30,11:10:30,1156,33,,,,7771.24,0
3178060,11:11:00,11:11:00,1157,34,,,,7920.41,0
3178060,11:11:55,11:11:55,1159,35,,,,8183.8,0
3178060,11:12:46,11:12:46,4437,36,,,,8432.15,0
3178060,11:13:19,11:13:19,4438,37,,,,8606.14,0
3178060,11:14:04,11:14:04,9045,38,,,,8764.65,0
3178060,11:15:00,11:15:00,546,39,,,,8897.39,
3178060,11:16:48,11:16:48,9094,40,,,,9507.22,0
3178060,11:17:21,11:17:21,9093,41,,,,9730.34,0
3178060,11:17:58,11:17:58,9563,42,,,,9942.58,0
3178060,11:18:43,11:18:43,9564,43,,,,10173.2,0
3178060,11:19:17,11:19:17,5912,44,,,,10369.38,0
3178060,11:19:52,11:19:52,5913,45,,,,10617.94,0
3178060,11:20:33,11:20:33,5914,46,,,,10900.28,0
3178060,11:21:04,11:21:04,5915,47,,,,11099.87,0
3178060,11:21:24,11:21:24,5916,48,,,,11243.93,0
3178060,11:22:07,11:22:07,5917,49,,,,11556.79,0
3178060,11:22:46,11:22:46,5918,50,,,,11831.05,0
3178060,11:23:15,11:23:15,5919,51,,,,12023.12,0
3178060,11:23:36,11:23:36,5920,52,,,,12187.48,0
3178060,11:24:11,11:24:11,5922,53,,,,12465.67,0
3178060,11:24:44,11:24:44,5924,54,,,,12734.64,0
3178060,11:25:14,11:25:14,5925,55,,,,12927.34,0
3178060,11:25:33,11:25:33,5926,56,,,,13061.57,0
3178060,11:25:55,11:25:55,5927,57,,,,13221.89,0
3178060,11:26:21,11:26:21,5928,58,,,,13388.72,0
3178060,11:26:55,11:26:55,4359,59,,,,13637.18,0
3178060,11:27:22,11:27:22,4360,60,,,,13816.48,0
3178060,11:28:00,11:28:00,4361,61,,,,14115.84,
3178060,11:28:27,11:28:27,5929,62,,,,14228.83,0
3178060,11:30:15,11:30:15,5930,63,,,,14703.42,0
3178060,11:31:10,11:31:10,5931,64,,,,14883.16,0
3178060,11:32:38,11:32:38,5410,65,,,,15177.7,0
3178060,11:33:32,11:33:32,5411,66,,,,15339.12,0
3178060,11:34:57,11:34:57,4474,67,,,,15630.19,0
3178060,11:35:55,11:35:55,4475,68,,,,15813.42,0
3178060,11:36:49,11:36:49,3597,69,,,,16025.4,0
3178060,11:38:14,11:38:14,3598,70,,,,16367.11,0
3178060,11:40:00,11:40:00,10016,71,,1,,16671.67,
322070,18:32:00,18:32:00,10737,1,,,1,0,
322070,18:33:41,18:33:41,10738,2,,,,778.34,0
322070,18:34:03,18:34:03,10145,3,,,,970.51,0
322070,18:34:58,18:34:58,5933,4,,,,1486.35,0
322070,18:35:26,18:35:26,5902,5,,,,1697.23,0
322070,18:35:42,18:35:42,5903,6,,,,1861.09,0
322070,18:35:55,18:35:55,5904,7,,,,1976.37,0
322070,18:36:08,18:36:08,5905,8,,,,2095.59,0
322070,18:36:33,18:36:33,5906,9,,,,2308.57,0
322070,18:37:00,18:37:00,5907,10,,,,2524.78,
322070,18:37:12,18:37:12,515,11,,,,2595.44,0
322070,18:37:41,18:37:41,516,12,,,,2802.99,0
322070,18:38:00,18:38:00,517,13,,,,2916.55,0
322070,18:39:00,18:39:00,519,14,,,,3342.35,
322070,18:40:05,18:40:05,8063,15,,,,3645.53,0
322070,18:40:42,18:40:42,7272,16,,,,3857.1,0
322070,18:41:14,18:41:14,7274,17,,,,4065.47,0
322070,18:41:53,18:41:53,7275,18,,,,4283.35,0
322070,18:42:30,18:42:30,7276,19,,,,4472.98,0
322070,18:42:54,18:42:54,7277,20,,,,4588.07,0
322070,18:43:29,18:43:29,528,21,,,,4750,0
322070,18:44:00,18:44:00,529,22,,,,4897.1,
322070,18:45:01,18:45:01,530,23,,,,5106.67,0
322070,18:46:17,18:46:17,531,24,,,,5385.05,0
322070,18:47:53,18:47:53,532,25,,,,5659.47,0
322070,18:48:37,18:48:37,533,26,,,,5836.25,0
322070,18:50:00,18:50:00,9822,27,,,,6168.01,
322070,18:50:48,18:50:48,8431,28,,,,6349.24,0
322070,18:52:25,18:52:25,1153,29,,,,6689,0
322070,18:54:00,18:54:00,9869,30,,,,6990.19,
322070,18:55:48,18:55:48,1154,31,,,,7376.24,0
322070,18:57:00,18:57:00,1155,32,,,,7641.83,
322070,18:57:30,18:57:30,1156,33,,,,7771.24,0
322070,18:58:00,18:58:00,1157,34,,,,7920.41,0
322070,18:58:55,18:58:55,1159,35,,,,8183.8,0
322070,18:59:46,18:59:46,4437,36,,,,8432.15,0
322070,19:00:19,19:00:19,4438,37,,,,8606.14,0
322070,19:01:04,19:01:04,9045,38,,,,8764.65,0
322070,19:02:00,19:02:00,546,39,,,,8897.39,
322070,19:03:40,19:03:40,9094,40,,,,9507.22,0
322070,19:04:10,19:04:10,9093,41,,,,9730.34,0
322070,19:04:45,19:04:45,9563,42,,,,9942.58,0
322070,19:05:25,19:05:25,9564,43,,,,10173.2,0
322070,19:05:57,19:05:57,5912,44,,,,10369.38,0
322070,19:06:30,19:06:30,5913,45,,,,10617.94,0
322070,19:07:08,19:07:08,5914,46,,,,10900.28,0
322070,19:07:36,19:07:36,5915,47,,,,11099.87,0
322070,19:07:55,19:07:55,5916,48,,,,11243.93,0
322070,19:08:34,19:08:34,5917,49,,,,11556.79,0
322070,19:09:10,19:09:10,5918,50,,,,11831.05,0
322070,19:09:37,19:09:37,5919,51,,,,12023.12,0
322070,19:09:56,19:09:56,5920,52,,,,12187.48,0
322070,19:10:29,19:10:29,5922,53,,,,12465.67,0
322070,19:10:59,19:10:59,5924,54,,,,12734.64,0
322070,19:11:27,19:11:27,5925,55,,,,12927.34,0
322070,19:11:44,19:11:44,5926,56,,,,13061.57,0
322070,19:12:05,19:12:05,5927,57,,,,13221.89,0
322070,19:12:28,19:12:28,5928,58,,,,13388.72,0
322070,19:13:00,19:13:00,4359,59,,,,13637.18,0
322070,19:13:25,19:13:25,4360,60,,,,13816.48,0
322070,19:14:00,19:14:00,4361,61,,,,14115.84,
322070,19:14:20,19:14:20,5929,62,,,,14228.83,0
322070,19:15:41,19:15:41,5930,63,,,,14703.42,0
322070,19:16:22,19:16:22,5931,64,,,,14883.16,0
322070,19:17:28,19:17:28,5410,65,,,,15177.7,0
322070,19:18:09,19:18:09,5411,66,,,,15339.12,0
322070,19:19:13,19:19:13,4474,67,,,,15630.19,0
322070,19:19:56,19:19:56,4475,68,,,,15813.42,0
322070,19:20:37,19:20:37,3597,69,,,,16025.4,0
322070,19:21:41,19:21:41,3598,70,,,,16367.11,0
322070,19:23:00,19:23:00,10016,71,,1,,16671.67,
3312070,16:57:00,16:57:00,10737,1,,,1,0,
3312070,16:58:41,16:58:41,10738,2,,,,778.34,0
3312070,16:59:03,16:59:03,10145,3,,,,970.51,0
3312070,16:59:58,16:59:58,5933,4,,,,1486.35,0
3312070,17:00:26,17:00:26,5902,5,,,,1697.23,0
3312070,17:00:42,17:00:42,5903,6,,,,1861.09,0
3312070,17:00:55,17:00:55,5904,7,,,,1976.37,0
3312070,17:01:08,17:01:08,5905,8,,,,2095.59,0
3312070,17:01:33,17:01:33,5906,9,,,,2308.57,0
3312070,17:02:00,17:02:00,5907,10,,,,2524.78,
3312070,17:02:18,17:02:18,515,11,,,,2595.44,0
3312070,17:03:01,17:03:01,516,12,,,,2802.99,0
3312070,17:03:31,17:03:31,517,13,,,,2916.55,0
3312070,17:05:00,17:05:00,519,14,,,,3342.35,
3312070,17:06:18,17:06:18,8063,15,,,,3645.53,0
3312070,17:07:02,17:07:02,7272,16,,,,3857.1,0
3312070,17:07:41,17:07:41,7274,17,,,,4065.47,0
3312070,17:08:28,17:08:28,7275,18,,,,4283.35,0
3312070,17:09:13,17:09:13,7276,19,,,,4472.98,0
3312070,17:09:41,17:09:41,7277,20,,,,4588.07,0
3312070,17:10:23,17:10:23,528,21,,,,4750,0
3312070,17:11:00,17:11:00,529,22,,,,4897.1,
3312070,17:12:01,17:12:01,530,23,,,,5106.67,0
3312070,17:13:17,17:13:17,531,24,,,,5385.05,0
3312070,17:14:53,17:14:53,532,25,,,,5659.47,0
3312070,17:15:37,17:15:37,533,26,,,,5836.25,0
3312070,17:17:00,17:17:00,9822,27,,,,6168.01,
3312070,17:17:48,17:17:48,8431,28,,,,6349.24,0
3312070,17:19:25,17:19:25,1153,29,,,,6689,0
3312070,17:21:00,17:21:00,9869,30,,,,6990.19,
3312070,17:22:48,17:22:48,1154,31,,,,7376.24,0
3312070,17:24:00,17:24:00,1155,32,,,,7641.83,
3312070,17:24:30,17:24:30,1156,33,,,,7771.24,0
3312070,17:25:00,17:25:00,1157,34,,,,7920.41,0
3312070,17:25:55,17:25:55,1159,35,,,,8183.8,0
3312070,17:26:46,17:26:46,4437,36,,,,8432.15,0
3312070,17:27:19,17:27:19,4438,37,,,,8606.14,0
3312070,17:28:04,17:28:04,9045,38,,,,8764.65,0
3312070,17:29:00,17:29:00,546,39,,,,8897.39,
3312070,17:30:40,17:30:40,9094,40,,,,9507.22,0
3312070,17:31:10,17:31:10,9093,41,,,,9730.34,0
3312070,17:31:45,17:31:45,9563,42,,,,9942.58,0
3312070,17:32:25,17:32:25,9564,43,,,,10173.2,0
3312070,17:32:57,17:32:57,5912,44,,,,10369.38,0
3312070,17:33:30,17:33:30,5913,45,,,,10617.94,0
3312070,17:34:08,17:34:08,5914,46,,,,10900.28,0
3312070,17:34:36,17:34:36,5915,47,,,,11099.87,0
3312070,17:34:55,17:34:55,5916,48,,,,11243.93,0
3312070,17:35:34,17:35:34,5917,49,,,,11556.79,0
3312070,17:36:10,17:36:10,5918,50,,,,11831.05,0
3312070,17:36:37,17:36:37,5919,51,,,,12023.12,0
3312070,17:36:56,17:36:56,5920,52,,,,12187.48,0
3312070,17:37:29,17:37:29,5922,53,,,,12465.67,0
3312070,17:37:59,17:37:59,5924,54,,,,12734.64,0
3312070,17:38:27,17:38:27,5925,55,,,,12927.34,0
3312070,17:38:44,17:38:44,5926,56,,,,13061.57,0
3312070,17:39:05,17:39:05,5927,57,,,,13221.89,0
3312070,17:39:28,17:39:28,5928,58,,,,13388.72,0
3312070,17:40:00,17:40:00,4359,59,,,,13637.18,0
3312070,17:40:25,17:40:25,4360,60,,,,13816.48,0
3312070,17:41:00,17:41:00,4361,61,,,,14115.84,
3312070,17:41:22,17:41:22,5929,62,,,,14228.83,0
3312070,17:42:53,17:42:53,5930,63,,,,14703.42,0
3312070,17:43:38,17:43:38,5931,64,,,,14883.16,0
3312070,17:44:52,17:44:52,5410,65,,,,15177.7,0
3312070,17:45:37,17:45:37,5411,66,,,,15339.12,0
3312070,17:46:48,17:46:48,4474,67,,,,15630.19,0
3312070,17:47:36,17:47:36,4475,68,,,,15813.42,0
3312070,17:48:21,17:48:21,3597,69,,,,16025.4,0
3312070,17:49:32,17:49:32,3598,70,,,,16367.11,0
3312070,17:51:00,17:51:00,10016,71,,1,,16671.67,
3454020,17:28:00,17:28:00,10737,1,,,1,0,
3454020,17:29:41,17:29:41,10738,2,,,,778.34,0
3454020,17:30:03,17:30:03,10145,3,,,,970.51,0
3454020,17:30:58,17:30:58,5933,4,,,,1486.35,0
3454020,17:31:26,17:31:26,5902,5,,,,1697.23,0
3454020,17:31:42,17:31:42,5903,6,,,,1861.09,0
3454020,17:31:55,17:31:55,5904,7,,,,1976.37,0
3454020,17:32:08,17:32:08,5905,8,,,,2095.59,0
3454020,17:32:33,17:32:33,5906,9,,,,2308.57,0
3454020,17:33:00,17:33:00,5907,10,,,,2524.78,
3454020,17:33:24,17:33:24,515,11,,,,2595.44,0
3454020,17:34:22,17:34:22,516,12,,,,2802.99,0
3454020,17:35:01,17:35:01,517,13,,,,2916.55,0
3454020,17:37:00,17:37:00,519,14,,,,3342.35,
3454020,17:38:31,17:38:31,8063,15,,,,3645.53,0
3454020,17:39:23,17:39:23,7272,16,,,,3857.1,0
3454020,17:40:08,17:40:08,7274,17,,,,4065.47,0
3454020,17:41:03,17:41:03,7275,18,,,,4283.35,0
3454020,17:41:55,17:41:55,7276,19,,,,4472.98,0
3454020,17:42:28,17:42:28,7277,20,,,,4588.07,0
3454020,17:43:17,17:43:17,528,21,,,,4750,0
3454020,17:44:00,17:44:00,529,22,,,,4897.1,
3454020,17:45:22,17:45:22,530,23,,,,5106.67,0
3454020,17:47:02,17:47:02,531,24,,,,5385.05,0
3454020,17:49:10,17:49:10,532,25,,,,5659.47,0
3454020,17:50:10,17:50:10,533,26,,,,5836.25,0
3454020,17:52:00,17:52:00,9822,27,,,,6168.01,
3454020,17:52:48,17:52:48,8431,28,,,,6349.24,0
3454020,17:54:25,17:54:25,1153,29,,,,6689,0
3454020,17:56:00,17:56:00,9869,30,,,,6990.19,
3454020,17:58:24,17:58:24,1154,31,,,,7376.24,0
3454020,18:00:00,18:00:00,1155,32,,,,7641.83,
3454020,18:00:30,18:00:30,1156,33,,,,7771.24,0
3454020,18:01:00,18:01:00,1157,34,,,,7920.41,0
3454020,18:01:55,18:01:55,1159,35,,,,8183.8,0
3454020,18:02:46,18:02:46,4437,36,,,,8432.15,0
3454020,18:03:19,18:03:19,4438,37,,,,8606.14,0
3454020,18:04:04,18:04:04,9045,38,,,,8764.65,0
3454020,18:05:00,18:05:00,546,39,,,,8897.39,
3454020,18:06:48,18:06:48,9094,40,,,,9507.22,0
3454020,18:07:21,18:07:21,9093,41,,,,9730.34,0
3454020,18:07:58,18:07:58,9563,42,,,,9942.58,0
3454020,18:08:43,18:08:43,9564,43,,,,10173.2,0
3454020,18:09:17,18:09:17,5912,44,,,,10369.38,0
3454020,18:09:52,18:09:52,5913,45,,,,10617.94,0
3454020,18:10:33,18:10:33,5914,46,,,,10900.28,0
3454020,18:11:04,18:11:04,5915,47,,,,11099.87,0
3454020,18:11:24,18:11:24,5916,48,,,,11243.93,0
3454020,18:12:07,18:12:07,5917,49,,,,11556.79,0
3454020,18:12:46,18:12:46,5918,50,,,,11831.05,0
3454020,18:13:15,18:13:15,5919,51,,,,12023.12,0
3454020,18:13:36,18:13:36,5920,52,,,,12187.48,0
3454020,18:14:11,18:14:11,5922,53,,,,12465.67,0
3454020,18:14:44,18:14:44,5924,54,,,,12734.64,0
3454020,18:15:14,18:15:14,5925,55,,,,12927.34,0
3454020,18:15:33,18:15:33,5926,56,,,,13061.57,0
3454020,18:15:55,18:15:55,5927,57,,,,13221.89,0
3454020,18:16:21,18:16:21,5928,58,,,,13388.72,0
3454020,18:16:55,18:16:55,4359,59,,,,13637.18,0
3454020,18:17:22,18:17:22,4360,60,,,,13816.48,0
3454020,18:18:00,18:18:00,4361,61,,,,14115.84,
3454020,18:18:36,18:18:36,5929,62,,,,14228.83,0
3454020,18:21:01,18:21:01,5930,63,,,,14703.42,0
3454020,18:22:13,18:22:13,5931,64,,,,14883.16,0
3454020,18:24:11,18:24:11,5410,65,,,,15177.7,0
3454020,18:25:23,18:25:23,5411,66,,,,15339.12,0
3454020,18:27:16,18:27:16,4474,67,,,,15630.19,0
3454020,18:28:33,18:28:33,4475,68,,,,15813.42,0
3454020,18:29:46,18:29:46,3597,69,,,,16025.4,0
3454020,18:31:39,18:31:39,3598,70,,,,16367.11,0
3454020,18:34:00,18:34:00,10016,71,,1,,16671.67,
3454030,17:28:00,17:28:00,10737,1,,,1,0,
3454030,17:29:41,17:29:41,10738,2,,,,778.34,0
3454030,17:30:03,17:30:03,10145,3,,,,970.51,0
3454030,17:30:58,17:30:58,5933,4,,,,1486.35,0
3454030,17:31:26,17:31:26,5902,5,,,,1697.23,0
3454030,17:31:42,17:31:42,5903,6,,,,1861.09,0
3454030,17:31:55,17:31:55,5904,7,,,,1976.37,0
3454030,17:32:08,17:32:08,5905,8,,,,2095.59,0
3454030,17:32:33,17:32:33,5906,9,,,,2308.57,0
3454030,17:33:00,17:33:00,5907,10,,,,2524.78,
3454030,17:33:24,17:33:24,515,11,,,,2595.44,0
3454030,17:34:22,17:34:22,516,12,,,,2802.99,0
3454030,17:35:01,17:35:01,517,13,,,,2916.55,0
3454030,17:37:00,17:37:00,519,14,,,,3342.35,
3454030,17:38:31,17:38:31,8063,15,,,,3645.53,0
3454030,17:39:23,17:39:23,7272,16,,,,3857.1,0
3454030,17:40:08,17:40:08,7274,17,,,,4065.47,0
3454030,17:41:03,17:41:03,7275,18,,,,4283.35,0
3454030,17:41:55,17:41:55,7276,19,,,,4472.98,0
3454030,17:42:28,17:42:28,7277,20,,,,4588.07,0
3454030,17:43:17,17:43:17,528,21,,,,4750,0
3454030,17:44:00,17:44:00,529,22,,,,4897.1,
3454030,17:45:22,17:45:22,530,23,,,,5106.67,0
3454030,17:47:02,17:47:02,531,24,,,,5385.05,0
3454030,17:49:10,17:49:10,532,25,,,,5659.47,0
3454030,17:50:10,17:50:10,533,26,,,,5836.25,0
3454030,17:52:00,17:52:00,9822,27,,,,6168.01,
3454030,17:52:48,17:52:48,8431,28,,,,6349.24,0
3454030,17:54:25,17:54:25,1153,29,,,,6689,0
3454030,17:56:00,17:56:00,9869,30,,,,6990.19,
3454030,17:58:24,17:58:24,1154,31,,,,7376.24,0
3454030,18:00:00,18:00:00,1155,32,,,,7641.83,
3454030,18:00:30,18:00:30,1156,33,,,,7771.24,0
3454030,18:01:00,18:01:00,1157,34,,,,7920.41,0
3454030,18:01:55,18:01:55,1159,35,,,,8183.8,0
3454030,18:02:46,18:02:46,4437,36,,,,8432.15,0
3454030,18:03:19,18:03:19,4438,37,,,,8606.14,0
3454030,18:04:04,18:04:04,9045,38,,,,8764.65,0
3454030,18:05:00,18:05:00,546,39,,,,8897.39,
3454030,18:06:48,18:06:48,9094,40,,,,9507.22,0
3454030,18:07:21,18:07:21,9093,41,,,,9730.34,0
3454030,18:07:58,18:07:58,9563,42,,,,9942.58,0
3454030,18:08:43,18:08:43,9564,43,,,,10173.2,0
3454030,18:09:17,18:09:17,5912,44,,,,10369.38,0
3454030,18:09:52,18:09:52,5913,45,,,,10617.94,0
3454030,18:10:33,18:10:33,5914,46,,,,10900.28,0
3454030,18:11:04,18:11:04,5915,47,,,,11099.87,0
3454030,18:11:24,18:11:24,5916,48,,,,11243.93,0
3454030,18:12:07,18:12:07,5917,49,,,,11556.79,0
3454030,18:12:46,18:12:46,5918,50,,,,11831.05,0
3454030,18:13:15,18:13:15,5919,51,,,,12023.12,0
3454030,18:13:36,18:13:36,5920,52,,,,12187.48,0
3454030,18:14:11,18:14:11,5922,53,,,,12465.67,0
3454030,18:14:44,18:14:44,5924,54,,,,12734.64,0
3454030,18:15:14,18:15:14,5925,55,,,,12927.34,0
3454030,18:15:33,18:15:33,5926,56,,,,13061.57,0
3454030,18:15:55,18:15:55,5927,57,,,,13221.89,0
3454030,18:16:21,18:16:21,5928,58,,,,13388.72,0
3454030,18:16:55,18:16:55,4359,59,,,,13637.18,0
3454030,18:17:22,18:17:22,4360,60,,,,13816.48,0
3454030,18:18:00,18:18:00,4361,61,,,,14115.84,
3454030,18:18:36,18:18:36,5929,62,,,,14228.83,0
3454030,18:21:01,18:21:01,5930,63,,,,14703.42,0
3454030,18:22:13,18:22:13,5931,64,,,,14883.16,0
3454030,18:24:11,18:24:11,5410,65,,,,15177.7,0
3454030,18:25:23,18:25:23,5411,66,,,,15339.12,0
3454030,18:27:16,18:27:16,4474,67,,,,15630.19,0
3454030,18:28:33,18:28:33,4475,68,,,,15813.42,0
3454030,18:29:46,18:29:46,3597,69,,,,16025.4,0
3454030,18:31:39,18:31:39,3598,70,,,,16367.11,0
3454030,18:34:00,18:34:00,10016,71,,1,,16671.67,
3454040,17:28:00,17:28:00,10737,1,,,1,0,
3454040,17:29:41,17:29:41,10738,2,,,,778.34,0
3454040,17:30:03,17:30:03,10145,3,,,,970.51,0
3454040,17:30:58,17:30:58,5933,4,,,,1486.35,0
3454040,17:31:26,17:31:26,5902,5,,,,1697.23,0
3454040,17:31:42,17:31:42,5903,6,,,,1861.09,0
3454040,17:31:55,17:31:55,5904,7,,,,1976.37,0
3454040,17:32:08,17:32:08,5905,8,,,,2095.59,0
3454040,17:32:33,17:32:33,5906,9,,,,2308.57,0
3454040,17:33:00,17:33:00,5907,10,,,,2524.78,
3454040,17:33:24,17:33:24,515,11,,,,2595.44,0
3454040,17:34:22,17:34:22,516,12,,,,2802.99,0
3454040,17:35:01,17:35:01,517,13,,,,2916.55,0
3454040,17:37:00,17:37:00,519,14,,,,3342.35,
3454040,17:38:31,17:38:31,8063,15,,,,3645.53,0
3454040,17:39:23,17:39:23,7272,16,,,,3857.1,0
3454040,17:40:08,17:40:08,7274,17,,,,4065.47,0
3454040,17:41:03,17:41:03,7275,18,,,,4283.35,0
3454040,17:41:55,17:41:55,7276,19,,,,4472.98,0
3454040,17:42:28,17:42:28,7277,20,,,,4588.07,0
3454040,17:43:17,17:43:17,528,21,,,,4750,0
3454040,17:44:00,17:44:00,529,22,,,,4897.1,
3454040,17:45:22,17:45:22,530,23,,,,5106.67,0
3454040,17:47:02,17:47:02,531,24,,,,5385.05,0
3454040,17:49:10,17:49:10,532,25,,,,5659.47,0
3454040,17:50:10,17:50:10,533,26,,,,5836.25,0
3454040,17:52:00,17:52:00,9822,27,,,,6168.01,
3454040,17:52:48,17:52:48,8431,28,,,,6349.24,0
3454040,17:54:25,17:54:25,1153,29,,,,6689,0
3454040,17:56:00,17:56:00,9869,30,,,,6990.19,
3454040,17:58:24,17:58:24,1154,31,,,,7376.24,0
3454040,18:00:00,18:00:00,1155,32,,,,7641.83,
3454040,18:00:30,18:00:30,1156,33,,,,7771.24,0
3454040,18:01:00,18:01:00,1157,34,,,,7920.41,0
3454040,18:01:55,18:01:55,1159,35,,,,8183.8,0
3454040,18:02:46,18:02:46,4437,36,,,,8432.15,0
3454040,18:03:19,18:03:19,4438,37,,,,8606.14,0
3454040,18:04:04,18:04:04,9045,38,,,,8764.65,0
3454040,18:05:00,18:05:00,546,39,,,,8897.39,
3454040,18:06:48,18:06:48,9094,40,,,,9507.22,0
3454040,18:07:21,18:07:21,9093,41,,,,9730.34,0
3454040,18:07:58,18:07:58,9563,42,,,,9942.58,0
3454040,18:08:43,18:08:43,9564,43,,,,10173.2,0
3454040,18:09:17,18:09:17,5912,44,,,,10369.38,0
3454040,18:09:52,18:09:52,5913,45,,,,10617.94,0
3454040,18:10:33,18:10:33,5914,46,,,,10900.28,0
3454040,18:11:04,18:11:04,5915,47,,,,11099.87,0
3454040,18:11:24,18:11:24,5916,48,,,,11243.93,0
3454040,18:12:07,18:12:07,5917,49,,,,11556.79,0
3454040,18:12:46,18:12:46,5918,50,,,,11831.05,0
3454040,18:13:15,18:13:15,5919,51,,,,12023.12,0
3454040,18:13:36,18:13:36,5920,52,,,,12187.48,0
3454040,18:14:11,18:14:11,5922,53,,,,12465.67,0
3454040,18:14:44,18:14:44,5924,54,,,,12734.64,0
3454040,18:15:14,18:15:14,5925,55,,,,12927.34,0
3454040,18:15:33,18:15:33,5926,56,,,,13061.57,0
3454040,18:15:55,18:15:55,5927,57,,,,13221.89,0
3454040,18:16:21,18:16:21,5928,58,,,,13388.72,0
3454040,18:16:55,18:16:55,4359,59,,,,13637.18,0
3454040,18:17:22,18:17:22,4360,60,,,,13816.48,0
3454040,18:18:00,18:18:00,4361,61,,,,14115.84,
3454040,18:18:36,18:18:36,5929,62,,,,14228.83,0
3454040,18:21:01,18:21:01,5930,63,,,,14703.42,0
3454040,18:22:13,18:22:13,5931,64,,,,14883.16,0
3454040,18:24:11,18:24:11,5410,65,,,,15177.7,0
3454040,18:25:23,18:25:23,5411,66,,,,15339.12,0
3454040,18:27:16,18:27:16,4474,67,,,,15630.19,0
3454040,18:28:33,18:28:33,4475,68,,,,15813.42,0
3454040,18:29:46,18:29:46,3597,69,,,,16025.4,0
3454040,18:31:39,18:31:39,3598,70,,,,16367.11,0
3454040,18:34:00,18:34:00,10016,71,,1,,16671.67,
3454050,17:28:00,17:28:00,10737,1,,,1,0,
3454050,17:29:41,17:29:41,10738,2,,,,778.34,0
3454050,17:30:03,17:30:03,10145,3,,,,970.51,0
3454050,17:30:58,17:30:58,5933,4,,,,1486.35,0
3454050,17:31:26,17:31:26,5902,5,,,,1697.23,0
3454050,17:31:42,17:31:42,5903,6,,,,1861.09,0
3454050,17:31:55,17:31:55,5904,7,,,,1976.37,0
3454050,17:32:08,17:32:08,5905,8,,,,2095.59,0
3454050,17:32:33,17:32:33,5906,9,,,,2308.57,0
3454050,17:33:00,17:33:00,5907,10,,,,2524.78,
3454050,17:33:24,17:33:24,515,11,,,,2595.44,0
3454050,17:34:22,17:34:22,516,12,,,,2802.99,0
3454050,17:35:01,17:35:01,517,13,,,,2916.55,0
3454050,17:37:00,17:37:00,519,14,,,,3342.35,
3454050,17:38:31,17:38:31,8063,15,,,,3645.53,0
3454050,17:39:23,17:39:23,7272,16,,,,3857.1,0
3454050,17:40:08,17:40:08,7274,17,,,,4065.47,0
3454050,17:41:03,17:41:03,7275,18,,,,4283.35,0
3454050,17:41:55,17:41:55,7276,19,,,,4472.98,0
3454050,17:42:28,17:42:28,7277,20,,,,4588.07,0
3454050,17:43:17,17:43:17,528,21,,,,4750,0
3454050,17:44:00,17:44:00,529,22,,,,4897.1,
3454050,17:45:22,17:45:22,530,23,,,,5106.67,0
3454050,17:47:02,17:47:02,531,24,,,,5385.05,0
3454050,17:49:10,17:49:10,532,25,,,,5659.47,0
3454050,17:50:10,17:50:10,533,26,,,,5836.25,0
3454050,17:52:00,17:52:00,9822,27,,,,6168.01,
3454050,17:52:48,17:52:48,8431,28,,,,6349.24,0
3454050,17:54:25,17:54:25,1153,29,,,,6689,0
3454050,17:56:00,17:56:00,9869,30,,,,6990.19,
3454050,17:58:24,17:58:24,1154,31,,,,7376.24,0
3454050,18:00:00,18:00:00,1155,32,,,,7641.83,
3454050,18:00:30,18:00:30,1156,33,,,,7771.24,0
3454050,18:01:00,18:01:00,1157,34,,,,7920.41,0
3454050,18:01:55,18:01:55,1159,35,,,,8183.8,0
3454050,18:02:46,18:02:46,4437,36,,,,8432.15,0
3454050,18:03:19,18:03:19,4438,37,,,,8606.14,0
3454050,18:04:04,18:04:04,9045,38,,,,8764.65,0
3454050,18:05:00,18:05:00,546,39,,,,8897.39,
3454050,18:06:48,18:06:48,9094,40,,,,9507.22,0
3454050,18:07:21,18:07:21,9093,41,,,,9730.34,0
3454050,18:07:58,18:07:58,9563,42,,,,9942.58,0
3454050,18:08:43,18:08:43,9564,43,,,,10173.2,0
3454050,18:09:17,18:09:17,5912,44,,,,10369.38,0
3454050,18:09:52,18:09:52,5913,45,,,,10617.94,0
3454050,18:10:33,18:10:33,5914,46,,,,10900.28,0
3454050,18:11:04,18:11:04,5915,47,,,,11099.87,0
3454050,18:11:24,18:11:24,5916,48,,,,11243.93,0
3454050,18:12:07,18:12:07,5917,49,,,,11556.79,0
3454050,18:12:46,18:12:46,5918,50,,,,11831.05,0
3454050,18:13:15,18:13:15,5919,51,,,,12023.12,0
3454050,18:13:36,18:13:36,5920,52,,,,12187.48,0
3454050,18:14:11,18:14:11,5922,53,,,,12465.67,0
3454050,18:14:44,18:14:44,5924,54,,,,12734.64,0
3454050,18:15:14,18:15:14,5925,55,,,,12927.34,0
3454050,18:15:33,18:15:33,5926,56,,,,13061.57,0
3454050,18:15:55,18:15:55,5927,57,,,,13221.89,0
3454050,18:16:21,18:16:21,5928,58,,,,13388.72,0
3454050,18:16:55,18:16:55,4359,59,,,,13637.18,0
3454050,18:17:22,18:17:22,4360,60,,,,13816.48,0
3454050,18:18:00,18:18:00,4361,61,,,,14115.84,
3454050,18:18:36,18:18:36,5929,62,,,,14228.83,0
3454050,18:21:01,18:21:01,5930,63,,,,14703.42,0
3454050,18:22:13,18:22:13,5931,64,,,,14883.16,0
3454050,18:24:11,18:24:11,5410,65,,,,15177.7,0
3454050,18:25:23,18:25:23,5411,66,,,,15339.12,0
3454050,18:27:16,18:27:16,4474,67,,,,15630.19,0
3454050,18:28:33,18:28:33,4475,68,,,,15813.42,0
3454050,18:29:46,18:29:46,3597,69,,,,16025.4,0
3454050,18:31:39,18:31:39,3598,70,,,,16367.11,0
3454050,18:34:00,18:34:00,10016,71,,1,,16671.67,
3454060,17:28:00,17:28:00,10737,1,,,1,0,
3454060,17:29:41,17:29:41,10738,2,,,,778.34,0
3454060,17:30:03,17:30:03,10145,3,,,,970.51,0
3454060,17:30:58,17:30:58,5933,4,,,,1486.35,0
3454060,17:31:26,17:31:26,5902,5,,,,1697.23,0
3454060,17:31:42,17:31:42,5903,6,,,,1861.09,0
3454060,17:31:55,17:31:55,5904,7,,,,1976.37,0
3454060,17:32:08,17:32:08,5905,8,,,,2095.59,0
3454060,17:32:33,17:32:33,5906,9,,,,2308.57,0
3454060,17:33:00,17:33:00,5907,10,,,,2524.78,
3454060,17:33:24,17:33:24,515,11,,,,2595.44,0
3454060,17:34:22,17:34:22,516,12,,,,2802.99,0
3454060,17:35:01,17:35:01,517,13,,,,2916.55,0
3454060,17:37:00,17:37:00,519,14,,,,3342.35,
3454060,17:38:31,17:38:31,8063,15,,,,3645.53,0
3454060,17:39:23,17:39:23,7272,16,,,,3857.1,0
3454060,17:40:08,17:40:08,7274,17,,,,4065.47,0
3454060,17:41:03,17:41:03,7275,18,,,,4283.35,0
3454060,17:41:55,17:41:55,7276,19,,,,4472.98,0
3454060,17:42:28,17:42:28,7277,20,,,,4588.07,0
3454060,17:43:17,17:43:17,528,21,,,,4750,0
3454060,17:44:00,17:44:00,529,22,,,,4897.1,
3454060,17:45:22,17:45:22,530,23,,,,5106.67,0
3454060,17:47:02,17:47:02,531,24,,,,5385.05,0
3454060,17:49:10,17:49:10,532,25,,,,5659.47,0
3454060,17:50:10,17:50:10,533,26,,,,5836.25,0
3454060,17:52:00,17:52:00,9822,27,,,,6168.01,
3454060,17:52:48,17:52:48,8431,28,,,,6349.24,0
3454060,17:54:25,17:54:25,1153,29,,,,6689,0
3454060,17:56:00,17:56:00,9869,30,,,,6990.19,
3454060,17:58:24,17:58:24,1154,31,,,,7376.24,0
3454060,18:00:00,18:00:00,1155,32,,,,7641.83,
3454060,18:00:30,18:00:30,1156,33,,,,7771.24,0
3454060,18:01:00,18:01:00,1157,34,,,,7920.41,0
3454060,18:01:55,18:01:55,1159,35,,,,8183.8,0
3454060,18:02:46,18:02:46,4437,36,,,,8432.15,0
3454060,18:03:19,18:03:19,4438,37,,,,8606.14,0
3454060,18:04:04,18:04:04,9045,38,,,,8764.65,0
3454060,18:05:00,18:05:00,546,39,,,,8897.39,
3454060,18:06:48,18:06:48,9094,40,,,,9507.22,0
3454060,18:07:21,18:07:21,9093,41,,,,9730.34,0
3454060,18:07:58,18:07:58,9563,42,,,,9942.58,0
3454060,18:08:43,18:08:43,9564,43,,,,10173.2,0
3454060,18:09:17,18:09:17,5912,44,,,,10369.38,0
3454060,18:09:52,18:09:52,5913,45,,,,10617.94,0
3454060,18:10:33,18:10:33,5914,46,,,,10900.28,0
3454060,18:11:04,18:11:04,5915,47,,,,11099.87,0
3454060,18:11:24,18:11:24,5916,48,,,,11243.93,0
3454060,18:12:07,18:12:07,5917,49,,,,11556.79,0
3454060,18:12:46,18:12:46,5918,50,,,,11831.05,0
3454060,18:13:15,18:13:15,5919,51,,,,12023.12,0
3454060,18:13:36,18:13:36,5920,52,,,,12187.48,0
3454060,18:14:11,18:14:11,5922,53,,,,12465.67,0
3454060,18:14:44,18:14:44,5924,54,,,,12734.64,0
3454060,18:15:14,18:15:14,5925,55,,,,12927.34,0
3454060,18:15:33,18:15:33,5926,56,,,,13061.57,0
3454060,18:15:55,18:15:55,5927,57,,,,13221.89,0
3454060,18:16:21,18:16:21,5928,58,,,,13388.72,0
3454060,18:16:55,18:16:55,4359,59,,,,13637.18,0
3454060,18:17:22,18:17:22,4360,60,,,,13816.48,0
3454060,18:18:00,18:18:00,4361,61,,,,14115.84,
3454060,18:18:36,18:18:36,5929,62,,,,14228.83,0
3454060,18:21:01,18:21:01,5930,63,,,,14703.42,0
3454060,18:22:13,18:22:13,5931,64,,,,14883.16,0
3454060,18:24:11,18:24:11,5410,65,,,,15177.7,0
3454060,18:25:23,18:25:23,5411,66,,,,15339.12,0
3454060,18:27:16,18:27:16,4474,67,,,,15630.19,0
3454060,18:28:33,18:28:33,4475,68,,,,15813.42,0
3454060,18:29:46,18:29:46,3597,69,,,,16025.4,0
3454060,18:31:39,18:31:39,3598,70,,,,16367.11,0
3454060,18:34:00,18:34:00,10016,71,,1,,16671.67,
350020,10:26:00,10:26:00,10737,1,,,1,0,
350020,10:27:41,10:27:41,10738,2,,,,778.34,0
350020,10:28:03,10:28:03,10145,3,,,,970.51,0
350020,10:28:58,10:28:58,5933,4,,,,1486.35,0
350020,10:29:26,10:29:26,5902,5,,,,1697.23,0
350020,10:29:42,10:29:42,5903,6,,,,1861.09,0
350020,10:29:55,10:29:55,5904,7,,,,1976.37,0
350020,10:30:08,10:30:08,5905,8,,,,2095.59,0
350020,10:30:33,10:30:33,5906,9,,,,2308.57,0
350020,10:31:00,10:31:00,5907,10,,,,2524.78,
350020,10:31:18,10:31:18,515,11,,,,2595.44,0
350020,10:32:01,10:32:01,516,12,,,,2802.99,0
350020,10:32:31,10:32:31,517,13,,,,2916.55,0
350020,10:34:00,10:34:00,519,14,,,,3342.35,
350020,10:35:31,10:35:31,8063,15,,,,3645.53,0
350020,10:36:23,10:36:23,7272,16,,,,3857.1,0
350020,10:37:08,10:37:08,7274,17,,,,4065.47,0
350020,10:38:03,10:38:03,7275,18,,,,4283.35,0
350020,10:38:55,10:38:55,7276,19,,,,4472.98,0
350020,10:39:28,10:39:28,7277,20,,,,4588.07,0
350020,10:40:17,10:40:17,528,21,,,,4750,0
350020,10:41:00,10:41:00,529,22,,,,4897.1,
350020,10:42:22,10:42:22,530,23,,,,5106.67,0
350020,10:44:02,10:44:02,531,24,,,,5385.05,0
350020,10:46:10,10:46:10,532,25,,,,5659.47,0
350020,10:47:10,10:47:10,533,26,,,,5836.25,0
350020,10:49:00,10:49:00,9822,27,,,,6168.01,
350020,10:49:36,10:49:36,8431,28,,,,6349.24,0
350020,10:50:49,10:50:49,1153,29,,,,6689,0
350020,10:52:00,10:52:00,9869,30,,,,6990.19,
350020,10:53:48,10:53:48,1154,31,,,,7376.24,0
350020,10:55:00,10:55:00,1155,32,,,,7641.83,
350020,10:55:30,10:55:30,1156,33,,,,7771.24,0
350020,10:56:00,10:56:00,1157,34,,,,7920.41,0
350020,10:56:55,10:56:55,1159,35,,,,8183.8,0
350020,10:57:46,10:57:46,4437,36,,,,8432.15,0
350020,10:58:19,10:58:19,4438,37,,,,8606.14,0
350020,10:59:04,10:59:04,9045,38,,,,8764.65,0
350020,11:00:00,11:00:00,546,39,,,,8897.39,
350020,11:01:48,11:01:48,9094,40,,,,9507.22,0
350020,11:02:21,11:02:21,9093,41,,,,9730.34,0
350020,11:02:58,11:02:58,9563,42,,,,9942.58,0
350020,11:03:43,11:03:43,9564,43,,,,10173.2,0
350020,11:04:17,11:04:17,5912,44,,,,10369.38,0
350020,11:04:52,11:04:52,5913,45,,,,10617.94,0
350020,11:05:33,11:05:33,5914,46,,,,10900.28,0
350020,11:06:04,11:06:04,5915,47,,,,11099.87,0
350020,11:06:24,11:06:24,5916,48,,,,11243.93,0
350020,11:07:07,11:07:07,5917,49,,,,11556.79,0
350020,11:07:46,11:07:46,5918,50,,,,11831.05,0
350020,11:08:15,11:08:15,5919,51,,,,12023.12,0
350020,11:08:36,11:08:36,5920,52,,,,12187.48,0
350020,11:09:11,11:09:11,5922,53,,,,12465.67,0
350020,11:09:44,11:09:44,5924,54,,,,12734.64,0
350020,11:10:14,11:10:14,5925,55,,,,12927.34,0
350020,11:10:33,11:10:33,5926,56,,,,13061.57,0
350020,11:10:55,11:10:55,5927,57,,,,13221.89,0
350020,11:11:21,11:11:21,5928,58,,,,13388.72,0
350020,11:11:55,11:11:55,4359,59,,,,13637.18,0
350020,11:12:22,11:12:22,4360,60,,,,13816.48,0
350020,11:13:00,11:13:00,4361,61,,,,14115.84,
350020,11:13:27,11:13:27,5929,62,,,,14228.83,0
350020,11:15:15,11:15:15,5930,63,,,,14703.42,0
350020,11:16:10,11:16:10,5931,64,,,,14883.16,0
350020,11:17:38,11:17:38,5410,65,,,,15177.7,0
350020,11:18:32,11:18:32,5411,66,,,,15339.12,0
350020,11:19:57,11:19:57,4474,67,,,,15630.19,0
350020,11:20:55,11:20:55,4475,68,,,,15813.42,0
350020,11:21:49,11:21:49,3597,69,,,,16025.4,0
350020,11:23:14,11:23:14,3598,70,,,,16367.11,0
350020,11:25:00,11:25:00,10016,71,,1,,16671.67,
350030,10:26:00,10:26:00,10737,1,,,1,0,
350030,10:27:41,10:27:41,10738,2,,,,778.34,0
350030,10:28:03,10:28:03,10145,3,,,,970.51,0
350030,10:28:58,10:28:58,5933,4,,,,1486.35,0
350030,10:29:26,10:29:26,5902,5,,,,1697.23,0
350030,10:29:42,10:29:42,5903,6,,,,1861.09,0
350030,10:29:55,10:29:55,5904,7,,,,1976.37,0
350030,10:30:08,10:30:08,5905,8,,,,2095.59,0
350030,10:30:33,10:30:33,5906,9,,,,2308.57,0
350030,10:31:00,10:31:00,5907,10,,,,2524.78,
350030,10:31:18,10:31:18,515,11,,,,2595.44,0
350030,10:32:01,10:32:01,516,12,,,,2802.99,0
350030,10:32:31,10:32:31,517,13,,,,2916.55,0
350030,10:34:00,10:34:00,519,14,,,,3342.35,
350030,10:35:31,10:35:31,8063,15,,,,3645.53,0
350030,10:36:23,10:36:23,7272,16,,,,3857.1,0
350030,10:37:08,10:37:08,7274,17,,,,4065.47,0
350030,10:38:03,10:38:03,7275,18,,,,4283.35,0
350030,10:38:55,10:38:55,7276,19,,,,4472.98,0
350030,10:39:28,10:39:28,7277,20,,,,4588.07,0
350030,10:40:17,10:40:17,528,21,,,,4750,0
350030,10:41:00,10:41:00,529,22,,,,4897.1,
350030,10:42:22,10:42:22,530,23,,,,5106.67,0
350030,10:44:02,10:44:02,531,24,,,,5385.05,0
350030,10:46:10,10:46:10,532,25,,,,5659.47,0
350030,10:47:10,10:47:10,533,26,,,,5836.25,0
350030,10:49:00,10:49:00,9822,27,,,,6168.01,
350030,10:49:36,10:49:36,8431,28,,,,6349.24,0
350030,10:50:49,10:50:49,1153,29,,,,6689,0
350030,10:52:00,10:52:00,9869,30,,,,6990.19,
350030,10:53:48,10:53:48,1154,31,,,,7376.24,0
350030,10:55:00,10:55:00,1155,32,,,,7641.83,
350030,10:55:30,10:55:30,1156,33,,,,7771.24,0
350030,10:56:00,10:56:00,1157,34,,,,7920.41,0
350030,10:56:55,10:56:55,1159,35,,,,8183.8,0
350030,10:57:46,10:57:46,4437,36,,,,8432.15,0
350030,10:58:19,10:58:19,4438,37,,,,8606.14,0
350030,10:59:04,10:59:04,9045,38,,,,8764.65,0
350030,11:00:00,11:00:00,546,39,,,,8897.39,
350030,11:01:48,11:01:48,9094,40,,,,9507.22,0
350030,11:02:21,11:02:21,9093,41,,,,9730.34,0
350030,11:02:58,11:02:58,9563,42,,,,9942.58,0
350030,11:03:43,11:03:43,9564,43,,,,10173.2,0
350030,11:04:17,11:04:17,5912,44,,,,10369.38,0
350030,11:04:52,11:04:52,5913,45,,,,10617.94,0
350030,11:05:33,11:05:33,5914,46,,,,10900.28,0
350030,11:06:04,11:06:04,5915,47,,,,11099.87,0
350030,11:06:24,11:06:24,5916,48,,,,11243.93,0
350030,11:07:07,11:07:07,5917,49,,,,11556.79,0
350030,11:07:46,11:07:46,5918,50,,,,11831.05,0
350030,11:08:15,11:08:15,5919,51,,,,12023.12,0
350030,11:08:36,11:08:36,5920,52,,,,12187.48,0
350030,11:09:11,11:09:11,5922,53,,,,12465.67,0
350030,11:09:44,11:09:44,5924,54,,,,12734.64,0
350030,11:10:14,11:10:14,5925,55,,,,12927.34,0
350030,11:10:33,11:10:33,5926,56,,,,13061.57,0
350030,11:10:55,11:10:55,5927,57,,,,13221.89,0
350030,11:11:21,11:11:21,5928,58,,,,13388.72,0
350030,11:11:55,11:11:55,4359,59,,,,13637.18,0
350030,11:12:22,11:12:22,4360,60,,,,13816.48,0
350030,11:13:00,11:13:00,4361,61,,,,14115.84,
350030,11:13:27,11:13:27,5929,62,,,,14228.83,0
350030,11:15:15,11:15:15,5930,63,,,,14703.42,0
350030,11:16:10,11:16:10,5931,64,,,,14883.16,0
350030,11:17:38,11:17:38,5410,65,,,,15177.7,0
350030,11:18:32,11:18:32,5411,66,,,,15339.12,0
350030,11:19:57,11:19:57,4474,67,,,,15630.19,0
350030,11:20:55,11:20:55,4475,68,,,,15813.42,0
350030,11:21:49,11:21:49,3597,69,,,,16025.4,0
350030,11:23:14,11:23:14,3598,70,,,,16367.11,0
350030,11:25:00,11:25:00,10016,71,,1,,16671.67,
350040,10:26:00,10:26:00,10737,1,,,1,0,
350040,10:27:41,10:27:41,10738,2,,,,778.34,0
350040,10:28:03,10:28:03,10145,3,,,,970.51,0
350040,10:28:58,10:28:58,5933,4,,,,1486.35,0
350040,10:29:26,10:29:26,5902,5,,,,1697.23,0
350040,10:29:42,10:29:42,5903,6,,,,1861.09,0
350040,10:29:55,10:29:55,5904,7,,,,1976.37,0
350040,10:30:08,10:30:08,5905,8,,,,2095.59,0
350040,10:30:33,10:30:33,5906,9,,,,2308.57,0
350040,10:31:00,10:31:00,5907,10,,,,2524.78,
350040,10:31:18,10:31:18,515,11,,,,2595.44,0
350040,10:32:01,10:32:01,516,12,,,,2802.99,0
350040,10:32:31,10:32:31,517,13,,,,2916.55,0
350040,10:34:00,10:34:00,519,14,,,,3342.35,
350040,10:35:31,10:35:31,8063,15,,,,3645.53,0
350040,10:36:23,10:36:23,7272,16,,,,3857.1,0
350040,10:37:08,10:37:08,7274,17,,,,4065.47,0
350040,10:38:03,10:38:03,7275,18,,,,4283.35,0
350040,10:38:55,10:38:55,7276,19,,,,4472.98,0
350040,10:39:28,10:39:28,7277,20,,,,4588.07,0
350040,10:40:17,10:40:17,528,21,,,,4750,0
350040,10:41:00,10:41:00,529,22,,,,4897.1,
350040,10:42:22,10:42:22,530,23,,,,5106.67,0
350040,10:44:02,10:44:02,531,24,,,,5385.05,0
350040,10:46:10,10:46:10,532,25,,,,5659.47,0
350040,10:47:10,10:47:10,533,26,,,,5836.25,0
350040,10:49:00,10:49:00,9822,27,,,,6168.01,
350040,10:49:36,10:49:36,8431,28,,,,6349.24,0
350040,10:50:49,10:50:49,1153,29,,,,6689,0
350040,10:52:00,10:52:00,9869,30,,,,6990.19,
350040,10:53:48,10:53:48,1154,31,,,,7376.24,0
350040,10:55:00,10:55:00,1155,32,,,,7641.83,
350040,10:55:30,10:55:30,1156,33,,,,7771.24,0
350040,10:56:00,10:56:00,1157,34,,,,7920.41,0
350040,10:56:55,10:56:55,1159,35,,,,8183.8,0
350040,10:57:46,10:57:46,4437,36,,,,8432.15,0
350040,10:58:19,10:58:19,4438,37,,,,8606.14,0
350040,10:59:04,10:59:04,9045,38,,,,8764.65,0
350040,11:00:00,11:00:00,546,39,,,,8897.39,
350040,11:01:48,11:01:48,9094,40,,,,9507.22,0
350040,11:02:21,11:02:21,9093,41,,,,9730.34,0
350040,11:02:58,11:02:58,9563,42,,,,9942.58,0
350040,11:03:43,11:03:43,9564,43,,,,10173.2,0
350040,11:04:17,11:04:17,5912,44,,,,10369.38,0
350040,11:04:52,11:04:52,5913,45,,,,10617.94,0
350040,11:05:33,11:05:33,5914,46,,,,10900.28,0
350040,11:06:04,11:06:04,5915,47,,,,11099.87,0
350040,11:06:24,11:06:24,5916,48,,,,11243.93,0
350040,11:07:07,11:07:07,5917,49,,,,11556.79,0
350040,11:07:46,11:07:46,5918,50,,,,11831.05,0
350040,11:08:15,11:08:15,5919,51,,,,12023.12,0
350040,11:08:36,11:08:36,5920,52,,,,12187.48,0
350040,11:09:11,11:09:11,5922,53,,,,12465.67,0
350040,11:09:44,11:09:44,5924,54,,,,12734.64,0
350040,11:10:14,11:10:14,5925,55,,,,12927.34,0
350040,11:10:33,11:10:33,5926,56,,,,13061.57,0
350040,11:10:55,11:10:55,5927,57,,,,13221.89,0
350040,11:11:21,11:11:21,5928,58,,,,13388.72,0
350040,11:11:55,11:11:55,4359,59,,,,13637.18,0
350040,11:12:22,11:12:22,4360,60,,,,13816.48,0
350040,11:13:00,11:13:00,4361,61,,,,14115.84,
350040,11:13:27,11:13:27,5929,62,,,,14228.83,0
350040,11:15:15,11:15:15,5930,63,,,,14703.42,0
350040,11:16:10,11:16:10,5931,64,,,,14883.16,0
350040,11:17:38,11:17:38,5410,65,,,,15177.7,0
350040,11:18:32,11:18:32,5411,66,,,,15339.12,0
350040,11:19:57,11:19:57,4474,67,,,,15630.19,0
350040,11:20:55,11:20:55,4475,68,,,,15813.42,0
350040,11:21:49,11:21:49,3597,69,,,,16025.4,0
350040,11:23:14,11:23:14,3598,70,,,,16367.11,0
350040,11:25:00,11:25:00,10016,71,,1,,16671.67,
350050,10:26:00,10:26:00,10737,1,,,1,0,
350050,10:27:41,10:27:41,10738,2,,,,778.34,0
350050,10:28:03,10:28:03,10145,3,,,,970.51,0
350050,10:28:58,10:28:58,5933,4,,,,1486.35,0
350050,10:29:26,10:29:26,5902,5,,,,1697.23,0
350050,10:29:42,10:29:42,5903,6,,,,1861.09,0
350050,10:29:55,10:29:55,5904,7,,,,1976.37,0
350050,10:30:08,10:30:08,5905,8,,,,2095.59,0
350050,10:30:33,10:30:33,5906,9,,,,2308.57,0
350050,10:31:00,10:31:00,5907,10,,,,2524.78,
350050,10:31:18,10:31:18,515,11,,,,2595.44,0
350050,10:32:01,10:32:01,516,12,,,,2802.99,0
350050,10:32:31,10:32:31,517,13,,,,2916.55,0
350050,10:34:00,10:34:00,519,14,,,,3342.35,
350050,10:35:31,10:35:31,8063,15,,,,3645.53,0
350050,10:36:23,10:36:23,7272,16,,,,3857.1,0
350050,10:37:08,10:37:08,7274,17,,,,4065.47,0
350050,10:38:03,10:38:03,7275,18,,,,4283.35,0
350050,10:38:55,10:38:55,7276,19,,,,4472.98,0
350050,10:39:28,10:39:28,7277,20,,,,4588.07,0
350050,10:40:17,10:40:17,528,21,,,,4750,0
350050,10:41:00,10:41:00,529,22,,,,4897.1,
350050,10:42:22,10:42:22,530,23,,,,5106.67,0
350050,10:44:02,10:44:02,531,24,,,,5385.05,0
350050,10:46:10,10:46:10,532,25,,,,5659.47,0
350050,10:47:10,10:47:10,533,26,,,,5836.25,0
350050,10:49:00,10:49:00,9822,27,,,,6168.01,
350050,10:49:36,10:49:36,8431,28,,,,6349.24,0
350050,10:50:49,10:50:49,1153,29,,,,6689,0
350050,10:52:00,10:52:00,9869,30,,,,6990.19,
350050,10:53:48,10:53:48,1154,31,,,,7376.24,0
350050,10:55:00,10:55:00,1155,32,,,,7641.83,
350050,10:55:30,10:55:30,1156,33,,,,7771.24,0
350050,10:56:00,10:56:00,1157,34,,,,7920.41,0
350050,10:56:55,10:56:55,1159,35,,,,8183.8,0
350050,10:57:46,10:57:46,4437,36,,,,8432.15,0
350050,10:58:19,10:58:19,4438,37,,,,8606.14,0
350050,10:59:04,10:59:04,9045,38,,,,8764.65,0
350050,11:00:00,11:00:00,546,39,,,,8897.39,
350050,11:01:48,11:01:48,9094,40,,,,9507.22,0
350050,11:02:21,11:02:21,9093,41,,,,9730.34,0
350050,11:02:58,11:02:58,9563,42,,,,9942.58,0
350050,11:03:43,11:03:43,9564,43,,,,10173.2,0
350050,11:04:17,11:04:17,5912,44,,,,10369.38,0
350050,11:04:52,11:04:52,5913,45,,,,10617.94,0
350050,11:05:33,11:05:33,5914,46,,,,10900.28,0
350050,11:06:04,11:06:04,5915,47,,,,11099.87,0
350050,11:06:24,11:06:24,5916,48,,,,11243.93,0
350050,11:07:07,11:07:07,5917,49,,,,11556.79,0
350050,11:07:46,11:07:46,5918,50,,,,11831.05,0
350050,11:08:15,11:08:15,5919,51,,,,12023.12,0
350050,11:08:36,11:08:36,5920,52,,,,12187.48,0
350050,11:09:11,11:09:11,5922,53,,,,12465.67,0
350050,11:09:44,11:09:44,5924,54,,,,12734.64,0
350050,11:10:14,11:10:14,5925,55,,,,12927.34,0
350050,11:10:33,11:10:33,5926,56,,,,13061.57,0
350050,11:10:55,11:10:55,5927,57,,,,13221.89,0
350050,11:11:21,11:11:21,5928,58,,,,13388.72,0
350050,11:11:55,11:11:55,4359,59,,,,13637.18,0
350050,11:12:22,11:12:22,4360,60,,,,13816.48,0
350050,11:13:00,11:13:00,4361,61,,,,14115.84,
350050,11:13:27,11:13:27,5929,62,,,,14228.83,0
350050,11:15:15,11:15:15,5930,63,,,,14703.42,0
350050,11:16:10,11:16:10,5931,64,,,,14883.16,0
350050,11:17:38,11:17:38,5410,65,,,,15177.7,0
350050,11:18:32,11:18:32,5411,66,,,,15339.12,0
350050,11:19:57,11:19:57,4474,67,,,,15630.19,0
350050,11:20:55,11:20:55,4475,68,,,,15813.42,0
350050,11:21:49,11:21:49,3597,69,,,,16025.4,0
350050,11:23:14,11:23:14,3598,70,,,,16367.11,0
350050,11:25:00,11:25:00,10016,71,,1,,16671.67,
350060,10:26:00,10:26:00,10737,1,,,1,0,
350060,10:27:41,10:27:41,10738,2,,,,778.34,0
350060,10:28:03,10:28:03,10145,3,,,,970.51,0
350060,10:28:58,10:28:58,5933,4,,,,1486.35,0
350060,10:29:26,10:29:26,5902,5,,,,1697.23,0
350060,10:29:42,10:29:42,5903,6,,,,1861.09,0
350060,10:29:55,10:29:55,5904,7,,,,1976.37,0
350060,10:30:08,10:30:08,5905,8,,,,2095.59,0
350060,10:30:33,10:30:33,5906,9,,,,2308.57,0
350060,10:31:00,10:31:00,5907,10,,,,2524.78,
350060,10:31:18,10:31:18,515,11,,,,2595.44,0
350060,10:32:01,10:32:01,516,12,,,,2802.99,0
350060,10:32:31,10:32:31,517,13,,,,2916.55,0
350060,10:34:00,10:34:00,519,14,,,,3342.35,
350060,10:35:31,10:35:31,8063,15,,,,3645.53,0
350060,10:36:23,10:36:23,7272,16,,,,3857.1,0
350060,10:37:08,10:37:08,7274,17,,,,4065.47,0
350060,10:38:03,10:38:03,7275,18,,,,4283.35,0
350060,10:38:55,10:38:55,7276,19,,,,4472.98,0
350060,10:39:28,10:39:28,7277,20,,,,4588.07,0
350060,10:40:17,10:40:17,528,21,,,,4750,0
350060,10:41:00,10:41:00,529,22,,,,4897.1,
350060,10:42:22,10:42:22,530,23,,,,5106.67,0
350060,10:44:02,10:44:02,531,24,,,,5385.05,0
350060,10:46:10,10:46:10,532,25,,,,5659.47,0
350060,10:47:10,10:47:10,533,26,,,,5836.25,0
350060,10:49:00,10:49:00,9822,27,,,,6168.01,
350060,10:49:36,10:49:36,8431,28,,,,6349.24,0
350060,10:50:49,10:50:49,1153,29,,,,6689,0
350060,10:52:00,10:52:00,9869,30,,,,6990.19,
350060,10:53:48,10:53:48,1154,31,,,,7376.24,0
350060,10:55:00,10:55:00,1155,32,,,,7641.83,
350060,10:55:30,10:55:30,1156,33,,,,7771.24,0
350060,10:56:00,10:56:00,1157,34,,,,7920.41,0
350060,10:56:55,10:56:55,1159,35,,,,8183.8,0
350060,10:57:46,10:57:46,4437,36,,,,8432.15,0
350060,10:58:19,10:58:19,4438,37,,,,8606.14,0
350060,10:59:04,10:59:04,9045,38,,,,8764.65,0
350060,11:00:00,11:00:00,546,39,,,,8897.39,
350060,11:01:48,11:01:48,9094,40,,,,9507.22,0
350060,11:02:21,11:02:21,9093,41,,,,9730.34,0
350060,11:02:58,11:02:58,9563,42,,,,9942.58,0
350060,11:03:43,11:03:43,9564,43,,,,10173.2,0
350060,11:04:17,11:04:17,5912,44,,,,10369.38,0
350060,11:04:52,11:04:52,5913,45,,,,10617.94,0
350060,11:05:33,11:05:33,5914,46,,,,10900.28,0
350060,11:06:04,11:06:04,5915,47,,,,11099.87,0
350060,11:06:24,11:06:24,5916,48,,,,11243.93,0
350060,11:07:07,11:07:07,5917,49,,,,11556.79,0
350060,11:07:46,11:07:46,5918,50,,,,11831.05,0
350060,11:08:15,11:08:15,5919,51,,,,12023.12,0
350060,11:08:36,11:08:36,5920,52,,,,12187.48,0
350060,11:09:11,11:09:11,5922,53,,,,12465.67,0
350060,11:09:44,11:09:44,5924,54,,,,12734.64,0
350060,11:10:14,11:10:14,5925,55,,,,12927.34,0
350060,11:10:33,11:10:33,5926,56,,,,13061.57,0
350060,11:10:55,11:10:55,5927,57,,,,13221.89,0
350060,11:11:21,11:11:21,5928,58,,,,13388.72,0
350060,11:11:55,11:11:55,4359,59,,,,13637.18,0
350060,11:12:22,11:12:22,4360,60,,,,13816.48,0
350060,11:13:00,11:13:00,4361,61,,,,14115.84,
350060,11:13:27,11:13:27,5929,62,,,,14228.83,0
350060,11:15:15,11:15:15,5930,63,,,,14703.42,0
350060,11:16:10,11:16:10,5931,64,,,,14883.16,0
350060,11:17:38,11:17:38,5410,65,,,,15177.7,0
350060,11:18:32,11:18:32,5411,66,,,,15339.12,0
350060,11:19:57,11:19:57,4474,67,,,,15630.19,0
350060,11:20:55,11:20:55,4475,68,,,,15813.42,0
350060,11:21:49,11:21:49,3597,69,,,,16025.4,0
350060,11:23:14,11:23:14,3598,70,,,,16367.11,0
350060,11:25:00,11:25:00,10016,71,,1,,16671.67,
3693070,17:45:00,17:45:00,10737,1,,,1,0,
3693070,17:46:41,17:46:41,10738,2,,,,778.34,0
3693070,17:47:03,17:47:03,10145,3,,,,970.51,0
3693070,17:47:58,17:47:58,5933,4,,,,1486.35,0
3693070,17:48:26,17:48:26,5902,5,,,,1697.23,0
3693070,17:48:42,17:48:42,5903,6,,,,1861.09,0
3693070,17:48:55,17:48:55,5904,7,,,,1976.37,0
3693070,17:49:08,17:49:08,5905,8,,,,2095.59,0
3693070,17:49:33,17:49:33,5906,9,,,,2308.57,0
3693070,17:50:00,17:50:00,5907,10,,,,2524.78,
3693070,17:50:18,17:50:18,515,11,,,,2595.44,0
3693070,17:51:01,17:51:01,516,12,,,,2802.99,0
3693070,17:51:31,17:51:31,517,13,,,,2916.55,0
3693070,17:53:00,17:53:00,519,14,,,,3342.35,
3693070,17:54:18,17:54:18,8063,15,,,,3645.53,0
3693070,17:55:02,17:55:02,7272,16,,,,3857.1,0
3693070,17:55:41,17:55:41,7274,17,,,,4065.47,0
3693070,17:56:28,17:56:28,7275,18,,,,4283.35,0
3693070,17:57:13,17:57:13,7276,19,,,,4472.98,0
3693070,17:57:41,17:57:41,7277,20,,,,4588.07,0
3693070,17:58:23,17:58:23,528,21,,,,4750,0
3693070,17:59:00,17:59:00,529,22,,,,4897.1,
3693070,18:00:01,18:00:01,530,23,,,,5106.67,0
3693070,18:01:17,18:01:17,531,24,,,,5385.05,0
3693070,18:02:53,18:02:53,532,25,,,,5659.47,0
3693070,18:03:37,18:03:37,533,26,,,,5836.25,0
3693070,18:05:00,18:05:00,9822,27,,,,6168.01,
3693070,18:05:48,18:05:48,8431,28,,,,6349.24,0
3693070,18:07:25,18:07:25,1153,29,,,,6689,0
3693070,18:09:00,18:09:00,9869,30,,,,6990.19,
3693070,18:10:48,18:10:48,1154,31,,,,7376.24,0
3693070,18:12:00,18:12:00,1155,32,,,,7641.83,
3693070,18:12:30,18:12:30,1156,33,,,,7771.24,0
3693070,18:13:00,18:13:00,1157,34,,,,7920.41,0
3693070,18:13:55,18:13:55,1159,35,,,,8183.8,0
3693070,18:14:46,18:14:46,4437,36,,,,8432.15,0
3693070,18:15:19,18:15:19,4438,37,,,,8606.14,0
3693070,18:16:04,18:16:04,9045,38,,,,8764.65,0
3693070,18:17:00,18:17:00,546,39,,,,8897.39,
3693070,18:18:40,18:18:40,9094,40,,,,9507.22,0
3693070,18:19:10,18:19:10,9093,41,,,,9730.34,0
3693070,18:19:45,18:19:45,9563,42,,,,9942.58,0
3693070,18:20:25,18:20:25,9564,43,,,,10173.2,0
3693070,18:20:57,18:20:57,5912,44,,,,10369.38,0
3693070,18:21:30,18:21:30,5913,45,,,,10617.94,0
3693070,18:22:08,18:22:08,5914,46,,,,10900.28,0
3693070,18:22:36,18:22:36,5915,47,,,,11099.87,0
3693070,18:22:55,18:22:55,5916,48,,,,11243.93,0
3693070,18:23:34,18:23:34,5917,49,,,,11556.79,0
3693070,18:24:10,18:24:10,5918,50,,,,11831.05,0
3693070,18:24:37,18:24:37,5919,51,,,,12023.12,0
3693070,18:24:56,18:24:56,5920,52,,,,12187.48,0
3693070,18:25:29,18:25:29,5922,53,,,,12465.67,0
3693070,18:25:59,18:25:59,5924,54,,,,12734.64,0
3693070,18:26:27,18:26:27,5925,55,,,,12927.34,0
3693070,18:26:44,18:26:44,5926,56,,,,13061.57,0
3693070,18:27:05,18:27:05,5927,57,,,,13221.89,0
3693070,18:27:28,18:27:28,5928,58,,,,13388.72,0
3693070,18:28:00,18:28:00,4359,59,,,,13637.18,0
3693070,18:28:25,18:28:25,4360,60,,,,13816.48,0
3693070,18:29:00,18:29:00,4361,61,,,,14115.84,
3693070,18:29:22,18:29:22,5929,62,,,,14228.83,0
3693070,18:30:53,18:30:53,5930,63,,,,14703.42,0
3693070,18:31:38,18:31:38,5931,64,,,,14883.16,0
3693070,18:32:52,18:32:52,5410,65,,,,15177.7,0
3693070,18:33:37,18:33:37,5411,66,,,,15339.12,0
3693070,18:34:48,18:34:48,4474,67,,,,15630.19,0
3693070,18:35:36,18:35:36,4475,68,,,,15813.42,0
3693070,18:36:21,18:36:21,3597,69,,,,16025.4,0
3693070,18:37:32,18:37:32,3598,70,,,,16367.11,0
3693070,18:39:00,18:39:00,10016,71,,1,,16671.67,
3784070,24:19:00,24:19:00,10737,1,,,1,0,
3784070,24:20:41,24:20:41,10738,2,,,,778.34,0
3784070,24:21:03,24:21:03,10145,3,,,,970.51,0
3784070,24:21:58,24:21:58,5933,4,,,,1486.35,0
3784070,24:22:26,24:22:26,5902,5,,,,1697.23,0
3784070,24:22:42,24:22:42,5903,6,,,,1861.09,0
3784070,24:22:55,24:22:55,5904,7,,,,1976.37,0
3784070,24:23:08,24:23:08,5905,8,,,,2095.59,0
3784070,24:23:33,24:23:33,5906,9,,,,2308.57,0
3784070,24:24:00,24:24:00,5907,10,,,,2524.78,
3784070,24:24:12,24:24:12,515,11,,,,2595.44,0
3784070,24:24:41,24:24:41,516,12,,,,2802.99,0
3784070,24:25:00,24:25:00,517,13,,,,2916.55,0
3784070,24:26:00,24:26:00,519,14,,,,3342.35,
3784070,24:27:05,24:27:05,8063,15,,,,3645.53,0
3784070,24:27:42,24:27:42,7272,16,,,,3857.1,0
3784070,24:28:14,24:28:14,7274,17,,,,4065.47,0
3784070,24:28:53,24:28:53,7275,18,,,,4283.35,0
3784070,24:29:30,24:29:30,7276,19,,,,4472.98,0
3784070,24:29:54,24:29:54,7277,20,,,,4588.07,0
3784070,24:30:29,24:30:29,528,21,,,,4750,0
3784070,24:31:00,24:31:00,529,22,,,,4897.1,
3784070,24:31:51,24:31:51,530,23,,,,5106.67,0
3784070,24:32:54,24:32:54,531,24,,,,5385.05,0
3784070,24:34:14,24:34:14,532,25,,,,5659.47,0
3784070,24:34:51,24:34:51,533,26,,,,5836.25,0
3784070,24:36:00,24:36:00,9822,27,,,,6168.01,
3784070,24:36:36,24:36:36,8431,28,,,,6349.24,0
3784070,24:37:49,24:37:49,1153,29,,,,6689,0
3784070,24:39:00,24:39:00,9869,30,,,,6990.19,
3784070,24:40:48,24:40:48,1154,31,,,,7376.24,0
3784070,24:42:00,24:42:00,1155,32,,,,7641.83,
3784070,24:42:24,24:42:24,1156,33,,,,7771.24,0
3784070,24:42:48,24:42:48,1157,34,,,,7920.41,0
3784070,24:43:32,24:43:32,1159,35,,,,8183.8,0
3784070,24:44:13,24:44:13,4437,36,,,,8432.15,0
3784070,24:44:39,24:44:39,4438,37,,,,8606.14,0
3784070,24:45:15,24:45:15,9045,38,,,,8764.65,0
3784070,24:46:00,24:46:00,546,39,,,,8897.39,
3784070,24:47:23,24:47:23,9094,40,,,,9507.22,0
3784070,24:47:48,24:47:48,9093,41,,,,9730.34,0
3784070,24:48:17,24:48:17,9563,42,,,,9942.58,0
3784070,24:48:51,24:48:51,9564,43,,,,10173.2,0
3784070,24:49:17,24:49:17,5912,44,,,,10369.38,0
3784070,24:49:45,24:49:45,5913,45,,,,10617.94,0
3784070,24:50:16,24:50:16,5914,46,,,,10900.28,0
3784070,24:50:40,24:50:40,5915,47,,,,11099.87,0
3784070,24:50:56,24:50:56,5916,48,,,,11243.93,0
3784070,24:51:28,24:51:28,5917,49,,,,11556.79,0
3784070,24:51:58,24:51:58,5918,50,,,,11831.05,0
3784070,24:52:21,24:52:21,5919,51,,,,12023.12,0
3784070,24:52:36,24:52:36,5920,52,,,,12187.48,0
3784070,24:53:04,24:53:04,5922,53,,,,12465.67,0
3784070,24:53:29,24:53:29,5924,54,,,,12734.64,0
3784070,24:53:52,24:53:52,5925,55,,,,12927.34,0
3784070,24:54:07,24:54:07,5926,56,,,,13061.57,0
3784070,24:54:24,24:54:24,5927,57,,,,13221.89,0
3784070,24:54:44,24:54:44,5928,58,,,,13388.72,0
3784070,24:55:10,24:55:10,4359,59,,,,13637.18,0
3784070,24:55:31,24:55:31,4360,60,,,,13816.48,0
3784070,24:56:00,24:56:00,4361,61,,,,14115.84,
3784070,24:56:18,24:56:18,5929,62,,,,14228.83,0
3784070,24:57:30,24:57:30,5930,63,,,,14703.42,0
3784070,24:58:06,24:58:06,5931,64,,,,14883.16,0
3784070,24:59:05,24:59:05,5410,65,,,,15177.7,0
3784070,24:59:41,24:59:41,5411,66,,,,15339.12,0
3784070,25:00:38,25:00:38,4474,67,,,,15630.19,0
3784070,25:01:16,25:01:16,4475,68,,,,15813.42,0
3784070,25:01:53,25:01:53,3597,69,,,,16025.4,0
3784070,25:02:49,25:02:49,3598,70,,,,16367.11,0
3784070,25:04:00,25:04:00,10016,71,,1,,16671.67,
3785020,14:14:00,14:14:00,10737,1,,,1,0,
3785020,14:15:41,14:15:41,10738,2,,,,778.34,0
3785020,14:16:03,14:16:03,10145,3,,,,970.51,0
3785020,14:16:58,14:16:58,5933,4,,,,1486.35,0
3785020,14:17:26,14:17:26,5902,5,,,,1697.23,0
3785020,14:17:42,14:17:42,5903,6,,,,1861.09,0
3785020,14:17:55,14:17:55,5904,7,,,,1976.37,0
3785020,14:18:08,14:18:08,5905,8,,,,2095.59,0
3785020,14:18:33,14:18:33,5906,9,,,,2308.57,0
3785020,14:19:00,14:19:00,5907,10,,,,2524.78,
3785020,14:19:18,14:19:18,515,11,,,,2595.44,0
3785020,14:20:01,14:20:01,516,12,,,,2802.99,0
3785020,14:20:31,14:20:31,517,13,,,,2916.55,0
3785020,14:22:00,14:22:00,519,14,,,,3342.35,
3785020,14:23:31,14:23:31,8063,15,,,,3645.53,0
3785020,14:24:23,14:24:23,7272,16,,,,3857.1,0
3785020,14:25:08,14:25:08,7274,17,,,,4065.47,0
3785020,14:26:03,14:26:03,7275,18,,,,4283.35,0
3785020,14:26:55,14:26:55,7276,19,,,,4472.98,0
3785020,14:27:28,14:27:28,7277,20,,,,4588.07,0
3785020,14:28:17,14:28:17,528,21,,,,4750,0
3785020,14:29:00,14:29:00,529,22,,,,4897.1,
3785020,14:30:22,14:30:22,530,23,,,,5106.67,0
3785020,14:32:02,14:32:02,531,24,,,,5385.05,0
3785020,14:34:10,14:34:10,532,25,,,,5659.47,0
3785020,14:35:10,14:35:10,533,26,,,,5836.25,0
3785020,14:37:00,14:37:00,9822,27,,,,6168.01,
3785020,14:37:48,14:37:48,8431,28,,,,6349.24,0
3785020,14:39:25,14:39:25,1153,29,,,,6689,0
3785020,14:41:00,14:41:00,9869,30,,,,6990.19,
3785020,14:42:48,14:42:48,1154,31,,,,7376.24,0
3785020,14:44:00,14:44:00,1155,32,,,,7641.83,
3785020,14:44:30,14:44:30,1156,33,,,,7771.24,0
3785020,14:45:00,14:45:00,1157,34,,,,7920.41,0
3785020,14:45:55,14:45:55,1159,35,,,,8183.8,0
3785020,14:46:46,14:46:46,4437,36,,,,8432.15,0
3785020,14:47:19,14:47:19,4438,37,,,,8606.14,0
3785020,14:48:04,14:48:04,9045,38,,,,8764.65,0
3785020,14:49:00,14:49:00,546,39,,,,8897.39,
3785020,14:50:57,14:50:57,9094,40,,,,9507.22,0
3785020,14:51:32,14:51:32,9093,41,,,,9730.34,0
3785020,14:52:12,14:52:12,9563,42,,,,9942.58,0
3785020,14:53:00,14:53:00,9564,43,,,,10173.2,0
3785020,14:53:36,14:53:36,5912,44,,,,10369.38,0
3785020,14:54:15,14:54:15,5913,45,,,,10617.94,0
3785020,14:54:59,14:54:59,5914,46,,,,10900.28,0
3785020,14:55:32,14:55:32,5915,47,,,,11099.87,0
3785020,14:55:54,14:55:54,5916,48,,,,11243.93,0
3785020,14:56:40,14:56:40,5917,49,,,,11556.79,0
3785020,14:57:22,14:57:22,5918,50,,,,11831.05,0
3785020,14:57:53,14:57:53,5919,51,,,,12023.12,0
3785020,14:58:15,14:58:15,5920,52,,,,12187.48,0
3785020,14:58:54,14:58:54,5922,53,,,,12465.67,0
3785020,14:59:29,14:59:29,5924,54,,,,12734.64,0
3785020,15:00:02,15:00:02,5925,55,,,,12927.34,0
3785020,15:00:22,15:00:22,5926,56,,,,13061.57,0
3785020,15:00:46,15:00:46,5927,57,,,,13221.89,0
3785020,15:01:13,15:01:13,5928,58,,,,13388.72,0
3785020,15:01:50,15:01:50,4359,59,,,,13637.18,0
3785020,15:02:19,15:02:19,4360,60,,,,13816.48,0
3785020,15:03:00,15:03:00,4361,61,,,,14115.84,
3785020,15:03:31,15:03:31,5929,62,,,,14228.83,0
3785020,15:05:38,15:05:38,5930,63,,,,14703.42,0
3785020,15:06:41,15:06:41,5931,64,,,,14883.16,0
3785020,15:08:24,15:08:24,5410,65,,,,15177.7,0
3785020,15:09:28,15:09:28,5411,66,,,,15339.12,0
3785020,15:11:07,15:11:07,4474,67,,,,15630.19,0
3785020,15:12:14,15:12:14,4475,68,,,,15813.42,0
3785020,15:13:18,15:13:18,3597,69,,,,16025.4,0
3785020,15:14:57,15:14:57,3598,70,,,,16367.11,0
3785020,15:17:00,15:17:00,10016,71,,1,,16671.67,
3785030,14:14:00,14:14:00,10737,1,,,1,0,
3785030,14:15:41,14:15:41,10738,2,,,,778.34,0
3785030,14:16:03,14:16:03,10145,3,,,,970.51,0
3785030,14:16:58,14:16:58,5933,4,,,,1486.35,0
3785030,14:17:26,14:17:26,5902,5,,,,1697.23,0
3785030,14:17:42,14:17:42,5903,6,,,,1861.09,0
3785030,14:17:55,14:17:55,5904,7,,,,1976.37,0
3785030,14:18:08,14:18:08,5905,8,,,,2095.59,0
3785030,14:18:33,14:18:33,5906,9,,,,2308.57,0
3785030,14:19:00,14:19:00,5907,10,,,,2524.78,
3785030,14:19:18,14:19:18,515,11,,,,2595.44,0
3785030,14:20:01,14:20:01,516,12,,,,2802.99,0
3785030,14:20:31,14:20:31,517,13,,,,2916.55,0
3785030,14:22:00,14:22:00,519,14,,,,3342.35,
3785030,14:23:31,14:23:31,8063,15,,,,3645.53,0
3785030,14:24:23,14:24:23,7272,16,,,,3857.1,0
3785030,14:25:08,14:25:08,7274,17,,,,4065.47,0
3785030,14:26:03,14:26:03,7275,18,,,,4283.35,0
3785030,14:26:55,14:26:55,7276,19,,,,4472.98,0
3785030,14:27:28,14:27:28,7277,20,,,,4588.07,0
3785030,14:28:17,14:28:17,528,21,,,,4750,0
3785030,14:29:00,14:29:00,529,22,,,,4897.1,
3785030,14:30:22,14:30:22,530,23,,,,5106.67,0
3785030,14:32:02,14:32:02,531,24,,,,5385.05,0
3785030,14:34:10,14:34:10,532,25,,,,5659.47,0
3785030,14:35:10,14:35:10,533,26,,,,5836.25,0
3785030,14:37:00,14:37:00,9822,27,,,,6168.01,
3785030,14:37:48,14:37:48,8431,28,,,,6349.24,0
3785030,14:39:25,14:39:25,1153,29,,,,6689,0
3785030,14:41:00,14:41:00,9869,30,,,,6990.19,
3785030,14:42:48,14:42:48,1154,31,,,,7376.24,0
3785030,14:44:00,14:44:00,1155,32,,,,7641.83,
3785030,14:44:30,14:44:30,1156,33,,,,7771.24,0
3785030,14:45:00,14:45:00,1157,34,,,,7920.41,0
3785030,14:45:55,14:45:55,1159,35,,,,8183.8,0
3785030,14:46:46,14:46:46,4437,36,,,,8432.15,0
3785030,14:47:19,14:47:19,4438,37,,,,8606.14,0
3785030,14:48:04,14:48:04,9045,38,,,,8764.65,0
3785030,14:49:00,14:49:00,546,39,,,,8897.39,
3785030,14:50:57,14:50:57,9094,40,,,,9507.22,0
3785030,14:51:32,14:51:32,9093,41,,,,9730.34,0
3785030,14:52:12,14:52:12,9563,42,,,,9942.58,0
3785030,14:53:00,14:53:00,9564,43,,,,10173.2,0
3785030,14:53:36,14:53:36,5912,44,,,,10369.38,0
3785030,14:54:15,14:54:15,5913,45,,,,10617.94,0
3785030,14:54:59,14:54:59,5914,46,,,,10900.28,0
3785030,14:55:32,14:55:32,5915,47,,,,11099.87,0
3785030,14:55:54,14:55:54,5916,48,,,,11243.93,0
3785030,14:56:40,14:56:40,5917,49,,,,11556.79,0
3785030,14:57:22,14:57:22,5918,50,,,,11831.05,0
3785030,14:57:53,14:57:53,5919,51,,,,12023.12,0
3785030,14:58:15,14:58:15,5920,52,,,,12187.48,0
3785030,14:58:54,14:58:54,5922,53,,,,12465.67,0
3785030,14:59:29,14:59:29,5924,54,,,,12734.64,0
3785030,15:00:02,15:00:02,5925,55,,,,12927.34,0
3785030,15:00:22,15:00:22,5926,56,,,,13061.57,0
3785030,15:00:46,15:00:46,5927,57,,,,13221.89,0
3785030,15:01:13,15:01:13,5928,58,,,,13388.72,0
3785030,15:01:50,15:01:50,4359,59,,,,13637.18,0
3785030,15:02:19,15:02:19,4360,60,,,,13816.48,0
3785030,15:03:00,15:03:00,4361,61,,,,14115.84,
3785030,15:03:31,15:03:31,5929,62,,,,14228.83,0
3785030,15:05:38,15:05:38,5930,63,,,,14703.42,0
3785030,15:06:41,15:06:41,5931,64,,,,14883.16,0
3785030,15:08:24,15:08:24,5410,65,,,,15177.7,0
3785030,15:09:28,15:09:28,5411,66,,,,15339.12,0
3785030,15:11:07,15:11:07,4474,67,,,,15630.19,0
3785030,15:12:14,15:12:14,4475,68,,,,15813.42,0
3785030,15:13:18,15:13:18,3597,69,,,,16025.4,0
3785030,15:14:57,15:14:57,3598,70,,,,16367.11,0
3785030,15:17:00,15:17:00,10016,71,,1,,16671.67,
3785040,14:14:00,14:14:00,10737,1,,,1,0,
3785040,14:15:41,14:15:41,10738,2,,,,778.34,0
3785040,14:16:03,14:16:03,10145,3,,,,970.51,0
3785040,14:16:58,14:16:58,5933,4,,,,1486.35,0
3785040,14:17:26,14:17:26,5902,5,,,,1697.23,0
3785040,14:17:42,14:17:42,5903,6,,,,1861.09,0
3785040,14:17:55,14:17:55,5904,7,,,,1976.37,0
3785040,14:18:08,14:18:08,5905,8,,,,2095.59,0
3785040,14:18:33,14:18:33,5906,9,,,,2308.57,0
3785040,14:19:00,14:19:00,5907,10,,,,2524.78,
3785040,14:19:18,14:19:18,515,11,,,,2595.44,0
3785040,14:20:01,14:20:01,516,12,,,,2802.99,0
3785040,14:20:31,14:20:31,517,13,,,,2916.55,0
3785040,14:22:00,14:22:00,519,14,,,,3342.35,
3785040,14:23:31,14:23:31,8063,15,,,,3645.53,0
3785040,14:24:23,14:24:23,7272,16,,,,3857.1,0
3785040,14:25:08,14:25:08,7274,17,,,,4065.47,0
3785040,14:26:03,14:26:03,7275,18,,,,4283.35,0
3785040,14:26:55,14:26:55,7276,19,,,,4472.98,0
3785040,14:27:28,14:27:28,7277,20,,,,4588.07,0
3785040,14:28:17,14:28:17,528,21,,,,4750,0
3785040,14:29:00,14:29:00,529,22,,,,4897.1,
3785040,14:30:22,14:30:22,530,23,,,,5106.67,0
3785040,14:32:02,14:32:02,531,24,,,,5385.05,0
3785040,14:34:10,14:34:10,532,25,,,,5659.47,0
3785040,14:35:10,14:35:10,533,26,,,,5836.25,0
3785040,14:37:00,14:37:00,9822,27,,,,6168.01,
3785040,14:37:48,14:37:48,8431,28,,,,6349.24,0
3785040,14:39:25,14:39:25,1153,29,,,,6689,0
3785040,14:41:00,14:41:00,9869,30,,,,6990.19,
3785040,14:42:48,14:42:48,1154,31,,,,7376.24,0
3785040,14:44:00,14:44:00,1155,32,,,,7641.83,
3785040,14:44:30,14:44:30,1156,33,,,,7771.24,0
3785040,14:45:00,14:45:00,1157,34,,,,7920.41,0
3785040,14:45:55,14:45:55,1159,35,,,,8183.8,0
3785040,14:46:46,14:46:46,4437,36,,,,8432.15,0
3785040,14:47:19,14:47:19,4438,37,,,,8606.14,0
3785040,14:48:04,14:48:04,9045,38,,,,8764.65,0
3785040,14:49:00,14:49:00,546,39,,,,8897.39,
3785040,14:50:57,14:50:57,9094,40,,,,9507.22,0
3785040,14:51:32,14:51:32,9093,41,,,,9730.34,0
3785040,14:52:12,14:52:12,9563,42,,,,9942.58,0
3785040,14:53:00,14:53:00,9564,43,,,,10173.2,0
3785040,14:53:36,14:53:36,5912,44,,,,10369.38,0
3785040,14:54:15,14:54:15,5913,45,,,,10617.94,0
3785040,14:54:59,14:54:59,5914,46,,,,10900.28,0
3785040,14:55:32,14:55:32,5915,47,,,,11099.87,0
3785040,14:55:54,14:55:54,5916,48,,,,11243.93,0
3785040,14:56:40,14:56:40,5917,49,,,,11556.79,0
3785040,14:57:22,14:57:22,5918,50,,,,11831.05,0
3785040,14:57:53,14:57:53,5919,51,,,,12023.12,0
3785040,14:58:15,14:58:15,5920,52,,,,12187.48,0
3785040,14:58:54,14:58:54,5922,53,,,,12465.67,0
3785040,14:59:29,14:59:29,5924,54,,,,12734.64,0
3785040,15:00:02,15:00:02,5925,55,,,,12927.34,0
3785040,15:00:22,15:00:22,5926,56,,,,13061.57,0
3785040,15:00:46,15:00:46,5927,57,,,,13221.89,0
3785040,15:01:13,15:01:13,5928,58,,,,13388.72,0
3785040,15:01:50,15:01:50,4359,59,,,,13637.18,0
3785040,15:02:19,15:02:19,4360,60,,,,13816.48,0
3785040,15:03:00,15:03:00,4361,61,,,,14115.84,
3785040,15:03:31,15:03:31,5929,62,,,,14228.83,0
3785040,15:05:38,15:05:38,5930,63,,,,14703.42,0
3785040,15:06:41,15:06:41,5931,64,,,,14883.16,0
3785040,15:08:24,15:08:24,5410,65,,,,15177.7,0
3785040,15:09:28,15:09:28,5411,66,,,,15339.12,0
3785040,15:11:07,15:11:07,4474,67,,,,15630.19,0
3785040,15:12:14,15:12:14,4475,68,,,,15813.42,0
3785040,15:13:18,15:13:18,3597,69,,,,16025.4,0
3785040,15:14:57,15:14:57,3598,70,,,,16367.11,0
3785040,15:17:00,15:17:00,10016,71,,1,,16671.67,
3785050,14:14:00,14:14:00,10737,1,,,1,0,
3785050,14:15:41,14:15:41,10738,2,,,,778.34,0
3785050,14:16:03,14:16:03,10145,3,,,,970.51,0
3785050,14:16:58,14:16:58,5933,4,,,,1486.35,0
3785050,14:17:26,14:17:26,5902,5,,,,1697.23,0
3785050,14:17:42,14:17:42,5903,6,,,,1861.09,0
3785050,14:17:55,14:17:55,5904,7,,,,1976.37,0
3785050,14:18:08,14:18:08,5905,8,,,,2095.59,0
3785050,14:18:33,14:18:33,5906,9,,,,2308.57,0
3785050,14:19:00,14:19:00,5907,10,,,,2524.78,
3785050,14:19:18,14:19:18,515,11,,,,2595.44,0
3785050,14:20:01,14:20:01,516,12,,,,2802.99,0
3785050,14:20:31,14:20:31,517,13,,,,2916.55,0
3785050,14:22:00,14:22:00,519,14,,,,3342.35,
3785050,14:23:31,14:23:31,8063,15,,,,3645.53,0
3785050,14:24:23,14:24:23,7272,16,,,,3857.1,0
3785050,14:25:08,14:25:08,7274,17,,,,4065.47,0
3785050,14:26:03,14:26:03,7275,18,,,,4283.35,0
3785050,14:26:55,14:26:55,7276,19,,,,4472.98,0
3785050,14:27:28,14:27:28,7277,20,,,,4588.07,0
3785050,14:28:17,14:28:17,528,21,,,,4750,0
3785050,14:29:00,14:29:00,529,22,,,,4897.1,
3785050,14:30:22,14:30:22,530,23,,,,5106.67,0
3785050,14:32:02,14:32:02,531,24,,,,5385.05,0
3785050,14:34:10,14:34:10,532,25,,,,5659.47,0
3785050,14:35:10,14:35:10,533,26,,,,5836.25,0
3785050,14:37:00,14:37:00,9822,27,,,,6168.01,
3785050,14:37:48,14:37:48,8431,28,,,,6349.24,0
3785050,14:39:25,14:39:25,1153,29,,,,6689,0
3785050,14:41:00,14:41:00,9869,30,,,,6990.19,
3785050,14:42:48,14:42:48,1154,31,,,,7376.24,0
3785050,14:44:00,14:44:00,1155,32,,,,7641.83,
3785050,14:44:30,14:44:30,1156,33,,,,7771.24,0
3785050,14:45:00,14:45:00,1157,34,,,,7920.41,0
3785050,14:45:55,14:45:55,1159,35,,,,8183.8,0
3785050,14:46:46,14:46:46,4437,36,,,,8432.15,0
3785050,14:47:19,14:47:19,4438,37,,,,8606.14,0
3785050,14:48:04,14:48:04,9045,38,,,,8764.65,0
3785050,14:49:00,14:49:00,546,39,,,,8897.39,
3785050,14:50:57,14:50:57,9094,40,,,,9507.22,0
3785050,14:51:32,14:51:32,9093,41,,,,9730.34,0
3785050,14:52:12,14:52:12,9563,42,,,,9942.58,0
3785050,14:53:00,14:53:00,9564,43,,,,10173.2,0
3785050,14:53:36,14:53:36,5912,44,,,,10369.38,0
3785050,14:54:15,14:54:15,5913,45,,,,10617.94,0
3785050,14:54:59,14:54:59,5914,46,,,,10900.28,0
3785050,14:55:32,14:55:32,5915,47,,,,11099.87,0
3785050,14:55:54,14:55:54,5916,48,,,,11243.93,0
3785050,14:56:40,14:56:40,5917,49,,,,11556.79,0
3785050,14:57:22,14:57:22,5918,50,,,,11831.05,0
3785050,14:57:53,14:57:53,5919,51,,,,12023.12,0
3785050,14:58:15,14:58:15,5920,52,,,,12187.48,0
3785050,14:58:54,14:58:54,5922,53,,,,12465.67,0
3785050,14:59:29,14:59:29,5924,54,,,,12734.64,0
3785050,15:00:02,15:00:02,5925,55,,,,12927.34,0
3785050,15:00:22,15:00:22,5926,56,,,,13061.57,0
3785050,15:00:46,15:00:46,5927,57,,,,13221.89,0
3785050,15:01:13,15:01:13,5928,58,,,,13388.72,0
3785050,15:01:50,15:01:50,4359,59,,,,13637.18,0
3785050,15:02:19,15:02:19,4360,60,,,,13816.48,0
3785050,15:03:00,15:03:00,4361,61,,,,14115.84,
3785050,15:03:31,15:03:31,5929,62,,,,14228.83,0
3785050,15:05:38,15:05:38,5930,63,,,,14703.42,0
3785050,15:06:41,15:06:41,5931,64,,,,14883.16,0
3785050,15:08:24,15:08:24,5410,65,,,,15177.7,0
3785050,15:09:28,15:09:28,5411,66,,,,15339.12,0
3785050,15:11:07,15:11:07,4474,67,,,,15630.19,0
3785050,15:12:14,15:12:14,4475,68,,,,15813.42,0
3785050,15:13:18,15:13:18,3597,69,,,,16025.4,0
3785050,15:14:57,15:14:57,3598,70,,,,16367.11,0
3785050,15:17:00,15:17:00,10016,71,,1,,16671.67,
3785060,14:14:00,14:14:00,10737,1,,,1,0,
3785060,14:15:41,14:15:41,10738,2,,,,778.34,0
3785060,14:16:03,14:16:03,10145,3,,,,970.51,0
3785060,14:16:58,14:16:58,5933,4,,,,1486.35,0
3785060,14:17:26,14:17:26,5902,5,,,,1697.23,0
3785060,14:17:42,14:17:42,5903,6,,,,1861.09,0
3785060,14:17:55,14:17:55,5904,7,,,,1976.37,0
3785060,14:18:08,14:18:08,5905,8,,,,2095.59,0
3785060,14:18:33,14:18:33,5906,9,,,,2308.57,0
3785060,14:19:00,14:19:00,5907,10,,,,2524.78,
3785060,14:19:18,14:19:18,515,11,,,,2595.44,0
3785060,14:20:01,14:20:01,516,12,,,,2802.99,0
3785060,14:20:31,14:20:31,517,13,,,,2916.55,0
3785060,14:22:00,14:22:00,519,14,,,,3342.35,
3785060,14:23:31,14:23:31,8063,15,,,,3645.53,0
3785060,14:24:23,14:24:23,7272,16,,,,3857.1,0
3785060,14:25:08,14:25:08,7274,17,,,,4065.47,0
3785060,14:26:03,14:26:03,7275,18,,,,4283.35,0
3785060,14:26:55,14:26:55,7276,19,,,,4472.98,0
3785060,14:27:28,14:27:28,7277,20,,,,4588.07,0
3785060,14:28:17,14:28:17,528,21,,,,4750,0
3785060,14:29:00,14:29:00,529,22,,,,4897.1,
3785060,14:30:22,14:30:22,530,23,,,,5106.67,0
3785060,14:32:02,14:32:02,531,24,,,,5385.05,0
3785060,14:34:10,14:34:10,532,25,,,,5659.47,0
3785060,14:35:10,14:35:10,533,26,,,,5836.25,0
3785060,14:37:00,14:37:00,9822,27,,,,6168.01,
3785060,14:37:48,14:37:48,8431,28,,,,6349.24,0
3785060,14:39:25,14:39:25,1153,29,,,,6689,0
3785060,14:41:00,14:41:00,9869,30,,,,6990.19,
3785060,14:42:48,14:42:48,1154,31,,,,7376.24,0
3785060,14:44:00,14:44:00,1155,32,,,,7641.83,
3785060,14:44:30,14:44:30,1156,33,,,,7771.24,0
3785060,14:45:00,14:45:00,1157,34,,,,7920.41,0
3785060,14:45:55,14:45:55,1159,35,,,,8183.8,0
3785060,14:46:46,14:46:46,4437,36,,,,8432.15,0
3785060,14:47:19,14:47:19,4438,37,,,,8606.14,0
3785060,14:48:04,14:48:04,9045,38,,,,8764.65,0
3785060,14:49:00,14:49:00,546,39,,,,8897.39,
3785060,14:50:57,14:50:57,9094,40,,,,9507.22,0
3785060,14:51:32,14:51:32,9093,41,,,,9730.34,0
3785060,14:52:12,14:52:12,9563,42,,,,9942.58,0
3785060,14:53:00,14:53:00,9564,43,,,,10173.2,0
3785060,14:53:36,14:53:36,5912,44,,,,10369.38,0
3785060,14:54:15,14:54:15,5913,45,,,,10617.94,0
3785060,14:54:59,14:54:59,5914,46,,,,10900.28,0
3785060,14:55:32,14:55:32,5915,47,,,,11099.87,0
3785060,14:55:54,14:55:54,5916,48,,,,11243.93,0
3785060,14:56:40,14:56:40,5917,49,,,,11556.79,0
3785060,14:57:22,14:57:22,5918,50,,,,11831.05,0
3785060,14:57:53,14:57:53,5919,51,,,,12023.12,0
3785060,14:58:15,14:58:15,5920,52,,,,12187.48,0
3785060,14:58:54,14:58:54,5922,53,,,,12465.67,0
3785060,14:59:29,14:59:29,5924,54,,,,12734.64,0
3785060,15:00:02,15:00:02,5925,55,,,,12927.34,0
3785060,15:00:22,15:00:22,5926,56,,,,13061.57,0
3785060,15:00:46,15:00:46,5927,57,,,,13221.89,0
3785060,15:01:13,15:01:13,5928,58,,,,13388.72,0
3785060,15:01:50,15:01:50,4359,59,,,,13637.18,0
3785060,15:02:19,15:02:19,4360,60,,,,13816.48,0
3785060,15:03:00,15:03:00,4361,61,,,,14115.84,
3785060,15:03:31,15:03:31,5929,62,,,,14228.83,0
3785060,15:05:38,15:05:38,5930,63,,,,14703.42,0
3785060,15:06:41,15:06:41,5931,64,,,,14883.16,0
3785060,15:08:24,15:08:24,5410,65,,,,15177.7,0
3785060,15:09:28,15:09:28,5411,66,,,,15339.12,0
3785060,15:11:07,15:11:07,4474,67,,,,15630.19,0
3785060,15:12:14,15:12:14,4475,68,,,,15813.42,0
3785060,15:13:18,15:13:18,3597,69,,,,16025.4,0
3785060,15:14:57,15:14:57,3598,70,,,,16367.11,0
3785060,15:17:00,15:17:00,10016,71,,1,,16671.67,
3793010,15:05:00,15:05:00,10737,1,,,1,0,
3793010,15:06:41,15:06:41,10738,2,,,,778.34,0
3793010,15:07:03,15:07:03,10145,3,,,,970.51,0
3793010,15:07:58,15:07:58,5933,4,,,,1486.35,0
3793010,15:08:26,15:08:26,5902,5,,,,1697.23,0
3793010,15:08:42,15:08:42,5903,6,,,,1861.09,0
3793010,15:08:55,15:08:55,5904,7,,,,1976.37,0
3793010,15:09:08,15:09:08,5905,8,,,,2095.59,0
3793010,15:09:33,15:09:33,5906,9,,,,2308.57,0
3793010,15:10:00,15:10:00,5907,10,,,,2524.78,
3793010,15:10:18,15:10:18,515,11,,,,2595.44,0
3793010,15:11:01,15:11:01,516,12,,,,2802.99,0
3793010,15:11:31,15:11:31,517,13,,,,2916.55,0
3793010,15:13:00,15:13:00,519,14,,,,3342.35,
3793010,15:14:18,15:14:18,8063,15,,,,3645.53,0
3793010,15:15:02,15:15:02,7272,16,,,,3857.1,0
3793010,15:15:41,15:15:41,7274,17,,,,4065.47,0
3793010,15:16:28,15:16:28,7275,18,,,,4283.35,0
3793010,15:17:13,15:17:13,7276,19,,,,4472.98,0
3793010,15:17:41,15:17:41,7277,20,,,,4588.07,0
3793010,15:18:23,15:18:23,528,21,,,,4750,0
3793010,15:19:00,15:19:00,529,22,,,,4897.1,
3793010,15:20:01,15:20:01,530,23,,,,5106.67,0
3793010,15:21:17,15:21:17,531,24,,,,5385.05,0
3793010,15:22:53,15:22:53,532,25,,,,5659.47,0
3793010,15:23:37,15:23:37,533,26,,,,5836.25,0
3793010,15:25:00,15:25:00,9822,27,,,,6168.01,
3793010,15:25:48,15:25:48,8431,28,,,,6349.24,0
3793010,15:27:25,15:27:25,1153,29,,,,6689,0
3793010,15:29:00,15:29:00,9869,30,,,,6990.19,
3793010,15:30:48,15:30:48,1154,31,,,,7376.24,0
3793010,15:32:00,15:32:00,1155,32,,,,7641.83,
3793010,15:32:30,15:32:30,1156,33,,,,7771.24,0
3793010,15:33:00,15:33:00,1157,34,,,,7920.41,0
3793010,15:33:55,15:33:55,1159,35,,,,8183.8,0
3793010,15:34:46,15:34:46,4437,36,,,,8432.15,0
3793010,15:35:19,15:35:19,4438,37,,,,8606.14,0
3793010,15:36:04,15:36:04,9045,38,,,,8764.65,0
3793010,15:37:00,15:37:00,546,39,,,,8897.39,
3793010,15:38:40,15:38:40,9094,40,,,,9507.22,0
3793010,15:39:10,15:39:10,9093,41,,,,9730.34,0
3793010,15:39:45,15:39:45,9563,42,,,,9942.58,0
3793010,15:40:25,15:40:25,9564,43,,,,10173.2,0
3793010,15:40:57,15:40:57,5912,44,,,,10369.38,0
3793010,15:41:30,15:41:30,5913,45,,,,10617.94,0
3793010,15:42:08,15:42:08,5914,46,,,,10900.28,0
3793010,15:42:36,15:42:36,5915,47,,,,11099.87,0
3793010,15:42:55,15:42:55,5916,48,,,,11243.93,0
3793010,15:43:34,15:43:34,5917,49,,,,11556.79,0
3793010,15:44:10,15:44:10,5918,50,,,,11831.05,0
3793010,15:44:37,15:44:37,5919,51,,,,12023.12,0
3793010,15:44:56,15:44:56,5920,52,,,,12187.48,0
3793010,15:45:29,15:45:29,5922,53,,,,12465.67,0
3793010,15:45:59,15:45:59,5924,54,,,,12734.64,0
3793010,15:46:27,15:46:27,5925,55,,,,12927.34,0
3793010,15:46:44,15:46:44,5926,56,,,,13061.57,0
3793010,15:47:05,15:47:05,5927,57,,,,13221.89,0
3793010,15:47:28,15:47:28,5928,58,,,,13388.72,0
3793010,15:48:00,15:48:00,4359,59,,,,13637.18,0
3793010,15:48:25,15:48:25,4360,60,,,,13816.48,0
3793010,15:49:00,15:49:00,4361,61,,,,14115.84,
3793010,15:49:24,15:49:24,5929,62,,,,14228.83,0
3793010,15:51:04,15:51:04,5930,63,,,,14703.42,0
3793010,15:51:54,15:51:54,5931,64,,,,14883.16,0
3793010,15:53:15,15:53:15,5410,65,,,,15177.7,0
3793010,15:54:05,15:54:05,5411,66,,,,15339.12,0
3793010,15:55:22,15:55:22,4474,67,,,,15630.19,0
3793010,15:56:15,15:56:15,4475,68,,,,15813.42,0
3793010,15:57:05,15:57:05,3597,69,,,,16025.4,0
3793010,15:58:23,15:58:23,3598,70,,,,16367.11,0
3793010,16:00:00,16:00:00,10016,71,,1,,16671.67,
3793080,15:05:00,15:05:00,10737,1,,,1,0,
3793080,15:06:41,15:06:41,10738,2,,,,778.34,0
3793080,15:07:03,15:07:03,10145,3,,,,970.51,0
3793080,15:07:58,15:07:58,5933,4,,,,1486.35,0
3793080,15:08:26,15:08:26,5902,5,,,,1697.23,0
3793080,15:08:42,15:08:42,5903,6,,,,1861.09,0
3793080,15:08:55,15:08:55,5904,7,,,,1976.37,0
3793080,15:09:08,15:09:08,5905,8,,,,2095.59,0
3793080,15:09:33,15:09:33,5906,9,,,,2308.57,0
3793080,15:10:00,15:10:00,5907,10,,,,2524.78,
3793080,15:10:18,15:10:18,515,11,,,,2595.44,0
3793080,15:11:01,15:11:01,516,12,,,,2802.99,0
3793080,15:11:31,15:11:31,517,13,,,,2916.55,0
3793080,15:13:00,15:13:00,519,14,,,,3342.35,
3793080,15:14:18,15:14:18,8063,15,,,,3645.53,0
3793080,15:15:02,15:15:02,7272,16,,,,3857.1,0
3793080,15:15:41,15:15:41,7274,17,,,,4065.47,0
3793080,15:16:28,15:16:28,7275,18,,,,4283.35,0
3793080,15:17:13,15:17:13,7276,19,,,,4472.98,0
3793080,15:17:41,15:17:41,7277,20,,,,4588.07,0
3793080,15:18:23,15:18:23,528,21,,,,4750,0
3793080,15:19:00,15:19:00,529,22,,,,4897.1,
3793080,15:20:01,15:20:01,530,23,,,,5106.67,0
3793080,15:21:17,15:21:17,531,24,,,,5385.05,0
3793080,15:22:53,15:22:53,532,25,,,,5659.47,0
3793080,15:23:37,15:23:37,533,26,,,,5836.25,0
3793080,15:25:00,15:25:00,9822,27,,,,6168.01,
3793080,15:25:48,15:25:48,8431,28,,,,6349.24,0
3793080,15:27:25,15:27:25,1153,29,,,,6689,0
3793080,15:29:00,15:29:00,9869,30,,,,6990.19,
3793080,15:30:48,15:30:48,1154,31,,,,7376.24,0
3793080,15:32:00,15:32:00,1155,32,,,,7641.83,
3793080,15:32:30,15:32:30,1156,33,,,,7771.24,0
3793080,15:33:00,15:33:00,1157,34,,,,7920.41,0
3793080,15:33:55,15:33:55,1159,35,,,,8183.8,0
3793080,15:34:46,15:34:46,4437,36,,,,8432.15,0
3793080,15:35:19,15:35:19,4438,37,,,,8606.14,0
3793080,15:36:04,15:36:04,9045,38,,,,8764.65,0
3793080,15:37:00,15:37:00,546,39,,,,8897.39,
3793080,15:38:40,15:38:40,9094,40,,,,9507.22,0
3793080,15:39:10,15:39:10,9093,41,,,,9730.34,0
3793080,15:39:45,15:39:45,9563,42,,,,9942.58,0
3793080,15:40:25,15:40:25,9564,43,,,,10173.2,0
3793080,15:40:57,15:40:57,5912,44,,,,10369.38,0
3793080,15:41:30,15:41:30,5913,45,,,,10617.94,0
3793080,15:42:08,15:42:08,5914,46,,,,10900.28,0
3793080,15:42:36,15:42:36,5915,47,,,,11099.87,0
3793080,15:42:55,15:42:55,5916,48,,,,11243.93,0
3793080,15:43:34,15:43:34,5917,49,,,,11556.79,0
3793080,15:44:10,15:44:10,5918,50,,,,11831.05,0
3793080,15:44:37,15:44:37,5919,51,,,,12023.12,0
3793080,15:44:56,15:44:56,5920,52,,,,12187.48,0
3793080,15:45:29,15:45:29,5922,53,,,,12465.67,0
3793080,15:45:59,15:45:59,5924,54,,,,12734.64,0
3793080,15:46:27,15:46:27,5925,55,,,,12927.34,0
3793080,15:46:44,15:46:44,5926,56,,,,13061.57,0
3793080,15:47:05,15:47:05,5927,57,,,,13221.89,0
3793080,15:47:28,15:47:28,5928,58,,,,13388.72,0
3793080,15:48:00,15:48:00,4359,59,,,,13637.18,0
3793080,15:48:25,15:48:25,4360,60,,,,13816.48,0
3793080,15:49:00,15:49:00,4361,61,,,,14115.84,
3793080,15:49:24,15:49:24,5929,62,,,,14228.83,0
3793080,15:51:04,15:51:04,5930,63,,,,14703.42,0
3793080,15:51:54,15:51:54,5931,64,,,,14883.16,0
3793080,15:53:15,15:53:15,5410,65,,,,15177.7,0
3793080,15:54:05,15:54:05,5411,66,,,,15339.12,0
3793080,15:55:22,15:55:22,4474,67,,,,15630.19,0
3793080,15:56:15,15:56:15,4475,68,,,,15813.42,0
3793080,15:57:05,15:57:05,3597,69,,,,16025.4,0
3793080,15:58:23,15:58:23,3598,70,,,,16367.11,0
3793080,16:00:00,16:00:00,10016,71,,1,,16671.67,
3793090,15:05:00,15:05:00,10737,1,,,1,0,
3793090,15:06:41,15:06:41,10738,2,,,,778.34,0
3793090,15:07:03,15:07:03,10145,3,,,,970.51,0
3793090,15:07:58,15:07:58,5933,4,,,,1486.35,0
3793090,15:08:26,15:08:26,5902,5,,,,1697.23,0
3793090,15:08:42,15:08:42,5903,6,,,,1861.09,0
3793090,15:08:55,15:08:55,5904,7,,,,1976.37,0
3793090,15:09:08,15:09:08,5905,8,,,,2095.59,0
3793090,15:09:33,15:09:33,5906,9,,,,2308.57,0
3793090,15:10:00,15:10:00,5907,10,,,,2524.78,
3793090,15:10:18,15:10:18,515,11,,,,2595.44,0
3793090,15:11:01,15:11:01,516,12,,,,2802.99,0
3793090,15:11:31,15:11:31,517,13,,,,2916.55,0
3793090,15:13:00,15:13:00,519,14,,,,3342.35,
3793090,15:14:18,15:14:18,8063,15,,,,3645.53,0
3793090,15:15:02,15:15:02,7272,16,,,,3857.1,0
3793090,15:15:41,15:15:41,7274,17,,,,4065.47,0
3793090,15:16:28,15:16:28,7275,18,,,,4283.35,0
3793090,15:17:13,15:17:13,7276,19,,,,4472.98,0
3793090,15:17:41,15:17:41,7277,20,,,,4588.07,0
3793090,15:18:23,15:18:23,528,21,,,,4750,0
3793090,15:19:00,15:19:00,529,22,,,,4897.1,
3793090,15:20:01,15:20:01,530,23,,,,5106.67,0
3793090,15:21:17,15:21:17,531,24,,,,5385.05,0
3793090,15:22:53,15:22:53,532,25,,,,5659.47,0
3793090,15:23:37,15:23:37,533,26,,,,5836.25,0
3793090,15:25:00,15:25:00,9822,27,,,,6168.01,
3793090,15:25:48,15:25:48,8431,28,,,,6349.24,0
3793090,15:27:25,15:27:25,1153,29,,,,6689,0
3793090,15:29:00,15:29:00,9869,30,,,,6990.19,
3793090,15:30:48,15:30:48,1154,31,,,,7376.24,0
3793090,15:32:00,15:32:00,1155,32,,,,7641.83,
3793090,15:32:30,15:32:30,1156,33,,,,7771.24,0
3793090,15:33:00,15:33:00,1157,34,,,,7920.41,0
3793090,15:33:55,15:33:55,1159,35,,,,8183.8,0
3793090,15:34:46,15:34:46,4437,36,,,,8432.15,0
3793090,15:35:19,15:35:19,4438,37,,,,8606.14,0
3793090,15:36:04,15:36:04,9045,38,,,,8764.65,0
3793090,15:37:00,15:37:00,546,39,,,,8897.39,
3793090,15:38:40,15:38:40,9094,40,,,,9507.22,0
3793090,15:39:10,15:39:10,9093,41,,,,9730.34,0
3793090,15:39:45,15:39:45,9563,42,,,,9942.58,0
3793090,15:40:25,15:40:25,9564,43,,,,10173.2,0
3793090,15:40:57,15:40:57,5912,44,,,,10369.38,0
3793090,15:41:30,15:41:30,5913,45,,,,10617.94,0
3793090,15:42:08,15:42:08,5914,46,,,,10900.28,0
3793090,15:42:36,15:42:36,5915,47,,,,11099.87,0
3793090,15:42:55,15:42:55,5916,48,,,,11243.93,0
3793090,15:43:34,15:43:34,5917,49,,,,11556.79,0
3793090,15:44:10,15:44:10,5918,50,,,,11831.05,0
3793090,15:44:37,15:44:37,5919,51,,,,12023.12,0
3793090,15:44:56,15:44:56,5920,52,,,,12187.48,0
3793090,15:45:29,15:45:29,5922,53,,,,12465.67,0
3793090,15:45:59,15:45:59,5924,54,,,,12734.64,0
3793090,15:46:27,15:46:27,5925,55,,,,12927.34,0
3793090,15:46:44,15:46:44,5926,56,,,,13061.57,0
3793090,15:47:05,15:47:05,5927,57,,,,13221.89,0
3793090,15:47:28,15:47:28,5928,58,,,,13388.72,0
3793090,15:48:00,15:48:00,4359,59,,,,13637.18,0
3793090,15:48:25,15:48:25,4360,60,,,,13816.48,0
3793090,15:49:00,15:49:00,4361,61,,,,14115.84,
3793090,15:49:24,15:49:24,5929,62,,,,14228.83,0
3793090,15:51:04,15:51:04,5930,63,,,,14703.42,0
3793090,15:51:54,15:51:54,5931,64,,,,14883.16,0
3793090,15:53:15,15:53:15,5410,65,,,,15177.7,0
3793090,15:54:05,15:54:05,5411,66,,,,15339.12,0
3793090,15:55:22,15:55:22,4474,67,,,,15630.19,0
3793090,15:56:15,15:56:15,4475,68,,,,15813.42,0
3793090,15:57:05,15:57:05,3597,69,,,,16025.4,0
3793090,15:58:23,15:58:23,3598,70,,,,16367.11,0
3793090,16:00:00,16:00:00,10016,71,,1,,16671.67,
3801020,17:12:00,17:12:00,10737,1,,,1,0,
3801020,17:13:41,17:13:41,10738,2,,,,778.34,0
3801020,17:14:03,17:14:03,10145,3,,,,970.51,0
3801020,17:14:58,17:14:58,5933,4,,,,1486.35,0
3801020,17:15:26,17:15:26,5902,5,,,,1697.23,0
3801020,17:15:42,17:15:42,5903,6,,,,1861.09,0
3801020,17:15:55,17:15:55,5904,7,,,,1976.37,0
3801020,17:16:08,17:16:08,5905,8,,,,2095.59,0
3801020,17:16:33,17:16:33,5906,9,,,,2308.57,0
3801020,17:17:00,17:17:00,5907,10,,,,2524.78,
3801020,17:17:30,17:17:30,515,11,,,,2595.44,0
3801020,17:18:42,17:18:42,516,12,,,,2802.99,0
3801020,17:19:31,17:19:31,517,13,,,,2916.55,0
3801020,17:22:00,17:22:00,519,14,,,,3342.35,
3801020,17:23:31,17:23:31,8063,15,,,,3645.53,0
3801020,17:24:23,17:24:23,7272,16,,,,3857.1,0
3801020,17:25:08,17:25:08,7274,17,,,,4065.47,0
3801020,17:26:03,17:26:03,7275,18,,,,4283.35,0
3801020,17:26:55,17:26:55,7276,19,,,,4472.98,0
3801020,17:27:28,17:27:28,7277,20,,,,4588.07,0
3801020,17:28:17,17:28:17,528,21,,,,4750,0
3801020,17:29:00,17:29:00,529,22,,,,4897.1,
3801020,17:30:22,17:30:22,530,23,,,,5106.67,0
3801020,17:32:02,17:32:02,531,24,,,,5385.05,0
3801020,17:34:10,17:34:10,532,25,,,,5659.47,0
3801020,17:35:10,17:35:10,533,26,,,,5836.25,0
3801020,17:37:00,17:37:00,9822,27,,,,6168.01,
3801020,17:37:48,17:37:48,8431,28,,,,6349.24,0
3801020,17:39:25,17:39:25,1153,29,,,,6689,0
3801020,17:41:00,17:41:00,9869,30,,,,6990.19,
3801020,17:43:24,17:43:24,1154,31,,,,7376.24,0
3801020,17:45:00,17:45:00,1155,32,,,,7641.83,
3801020,17:45:30,17:45:30,1156,33,,,,7771.24,0
3801020,17:46:00,17:46:00,1157,34,,,,7920.41,0
3801020,17:46:55,17:46:55,1159,35,,,,8183.8,0
3801020,17:47:46,17:47:46,4437,36,,,,8432.15,0
3801020,17:48:19,17:48:19,4438,37,,,,8606.14,0
3801020,17:49:04,17:49:04,9045,38,,,,8764.65,0
3801020,17:50:00,17:50:00,546,39,,,,8897.39,
3801020,17:51:57,17:51:57,9094,40,,,,9507.22,0
3801020,17:52:32,17:52:32,9093,41,,,,9730.34,0
3801020,17:53:12,17:53:12,9563,42,,,,9942.58,0
3801020,17:54:00,17:54:00,9564,43,,,,10173.2,0
3801020,17:54:36,17:54:36,5912,44,,,,10369.38,0
3801020,17:55:15,17:55:15,5913,45,,,,10617.94,0
3801020,17:55:59,17:55:59,5914,46,,,,10900.28,0
3801020,17:56:32,17:56:32,5915,47,,,,11099.87,0
3801020,17:56:54,17:56:54,5916,48,,,,11243.93,0
3801020,17:57:40,17:57:40,5917,49,,,,11556.79,0
3801020,17:58:22,17:58:22,5918,50,,,,11831.05,0
3801020,17:58:53,17:58:53,5919,51,,,,12023.12,0
3801020,17:59:15,17:59:15,5920,52,,,,12187.48,0
3801020,17:59:54,17:59:54,5922,53,,,,12465.67,0
3801020,18:00:29,18:00:29,5924,54,,,,12734.64,0
3801020,18:01:02,18:01:02,5925,55,,,,12927.34,0
3801020,18:01:22,18:01:22,5926,56,,,,13061.57,0
3801020,18:01:46,18:01:46,5927,57,,,,13221.89,0
3801020,18:02:13,18:02:13,5928,58,,,,13388.72,0
3801020,18:02:50,18:02:50,4359,59,,,,13637.18,0
3801020,18:03:19,18:03:19,4360,60,,,,13816.48,0
3801020,18:04:00,18:04:00,4361,61,,,,14115.84,
3801020,18:04:33,18:04:33,5929,62,,,,14228.83,0
3801020,18:06:49,18:06:49,5930,63,,,,14703.42,0
3801020,18:07:57,18:07:57,5931,64,,,,14883.16,0
3801020,18:09:48,18:09:48,5410,65,,,,15177.7,0
3801020,18:10:56,18:10:56,5411,66,,,,15339.12,0
3801020,18:12:42,18:12:42,4474,67,,,,15630.19,0
3801020,18:13:54,18:13:54,4475,68,,,,15813.42,0
3801020,18:15:02,18:15:02,3597,69,,,,16025.4,0
3801020,18:16:48,18:16:48,3598,70,,,,16367.11,0
3801020,18:19:00,18:19:00,10016,71,,1,,16671.67,
3801030,17:12:00,17:12:00,10737,1,,,1,0,
3801030,17:13:41,17:13:41,10738,2,,,,778.34,0
3801030,17:14:03,17:14:03,10145,3,,,,970.51,0
3801030,17:14:58,17:14:58,5933,4,,,,1486.35,0
3801030,17:15:26,17:15:26,5902,5,,,,1697.23,0
3801030,17:15:42,17:15:42,5903,6,,,,1861.09,0
3801030,17:15:55,17:15:55,5904,7,,,,1976.37,0
3801030,17:16:08,17:16:08,5905,8,,,,2095.59,0
3801030,17:16:33,17:16:33,5906,9,,,,2308.57,0
3801030,17:17:00,17:17:00,5907,10,,,,2524.78,
3801030,17:17:30,17:17:30,515,11,,,,2595.44,0
3801030,17:18:42,17:18:42,516,12,,,,2802.99,0
3801030,17:19:31,17:19:31,517,13,,,,2916.55,0
3801030,17:22:00,17:22:00,519,14,,,,3342.35,
3801030,17:23:31,17:23:31,8063,15,,,,3645.53,0
3801030,17:24:23,17:24:23,7272,16,,,,3857.1,0
3801030,17:25:08,17:25:08,7274,17,,,,4065.47,0
3801030,17:26:03,17:26:03,7275,18,,,,4283.35,0
3801030,17:26:55,17:26:55,7276,19,,,,4472.98,0
3801030,17:27:28,17:27:28,7277,20,,,,4588.07,0
3801030,17:28:17,17:28:17,528,21,,,,4750,0
3801030,17:29:00,17:29:00,529,22,,,,4897.1,
3801030,17:30:22,17:30:22,530,23,,,,5106.67,0
3801030,17:32:02,17:32:02,531,24,,,,5385.05,0
3801030,17:34:10,17:34:10,532,25,,,,5659.47,0
3801030,17:35:10,17:35:10,533,26,,,,5836.25,0
3801030,17:37:00,17:37:00,9822,27,,,,6168.01,
3801030,17:37:48,17:37:48,8431,28,,,,6349.24,0
3801030,17:39:25,17:39:25,1153,29,,,,6689,0
3801030,17:41:00,17:41:00,9869,30,,,,6990.19,
3801030,17:43:24,17:43:24,1154,31,,,,7376.24,0
3801030,17:45:00,17:45:00,1155,32,,,,7641.83,
3801030,17:45:30,17:45:30,1156,33,,,,7771.24,0
3801030,17:46:00,17:46:00,1157,34,,,,7920.41,0
3801030,17:46:55,17:46:55,1159,35,,,,8183.8,0
3801030,17:47:46,17:47:46,4437,36,,,,8432.15,0
3801030,17:48:19,17:48:19,4438,37,,,,8606.14,0
3801030,17:49:04,17:49:04,9045,38,,,,8764.65,0
3801030,17:50:00,17:50:00,546,39,,,,8897.39,
3801030,17:51:57,17:51:57,9094,40,,,,9507.22,0
3801030,17:52:32,17:52:32,9093,41,,,,9730.34,0
3801030,17:53:12,17:53:12,9563,42,,,,9942.58,0
3801030,17:54:00,17:54:00,9564,43,,,,10173.2,0
3801030,17:54:36,17:54:36,5912,44,,,,10369.38,0
3801030,17:55:15,17:55:15,5913,45,,,,10617.94,0
3801030,17:55:59,17:55:59,5914,46,,,,10900.28,0
3801030,17:56:32,17:56:32,5915,47,,,,11099.87,0
3801030,17:56:54,17:56:54,5916,48,,,,11243.93,0
3801030,17:57:40,17:57:40,5917,49,,,,11556.79,0
3801030,17:58:22,17:58:22,5918,50,,,,11831.05,0
3801030,17:58:53,17:58:53,5919,51,,,,12023.12,0
3801030,17:59:15,17:59:15,5920,52,,,,12187.48,0
3801030,17:59:54,17:59:54,5922,53,,,,12465.67,0
3801030,18:00:29,18:00:29,5924,54,,,,12734.64,0
3801030,18:01:02,18:01:02,5925,55,,,,12927.34,0
3801030,18:01:22,18:01:22,5926,56,,,,13061.57,0
3801030,18:01:46,18:01:46,5927,57,,,,13221.89,0
3801030,18:02:13,18:02:13,5928,58,,,,13388.72,0
3801030,18:02:50,18:02:50,4359,59,,,,13637.18,0
3801030,18:03:19,18:03:19,4360,60,,,,13816.48,0
3801030,18:04:00,18:04:00,4361,61,,,,14115.84,
3801030,18:04:33,18:04:33,5929,62,,,,14228.83,0
3801030,18:06:49,18:06:49,5930,63,,,,14703.42,0
3801030,18:07:57,18:07:57,5931,64,,,,14883.16,0
3801030,18:09:48,18:09:48,5410,65,,,,15177.7,0
3801030,18:10:56,18:10:56,5411,66,,,,15339.12,0
3801030,18:12:42,18:12:42,4474,67,,,,15630.19,0
3801030,18:13:54,18:13:54,4475,68,,,,15813.42,0
3801030,18:15:02,18:15:02,3597,69,,,,16025.4,0
3801030,18:16:48,18:16:48,3598,70,,,,16367.11,0
3801030,18:19:00,18:19:00,10016,71,,1,,16671.67,
3801040,17:12:00,17:12:00,10737,1,,,1,0,
3801040,17:13:41,17:13:41,10738,2,,,,778.34,0
3801040,17:14:03,17:14:03,10145,3,,,,970.51,0
3801040,17:14:58,17:14:58,5933,4,,,,1486.35,0
3801040,17:15:26,17:15:26,5902,5,,,,1697.23,0
3801040,17:15:42,17:15:42,5903,6,,,,1861.09,0
3801040,17:15:55,17:15:55,5904,7,,,,1976.37,0
3801040,17:16:08,17:16:08,5905,8,,,,2095.59,0
3801040,17:16:33,17:16:33,5906,9,,,,2308.57,0
3801040,17:17:00,17:17:00,5907,10,,,,2524.78,
3801040,17:17:30,17:17:30,515,11,,,,2595.44,0
3801040,17:18:42,17:18:42,516,12,,,,2802.99,0
3801040,17:19:31,17:19:31,517,13,,,,2916.55,0
3801040,17:22:00,17:22:00,519,14,,,,3342.35,
3801040,17:23:31,17:23:31,8063,15,,,,3645.53,0
3801040,17:24:23,17:24:23,7272,16,,,,3857.1,0
3801040,17:25:08,17:25:08,7274,17,,,,4065.47,0
3801040,17:26:03,17:26:03,7275,18,,,,4283.35,0
3801040,17:26:55,17:26:55,7276,19,,,,4472.98,0
3801040,17:27:28,17:27:28,7277,20,,,,4588.07,0
3801040,17:28:17,17:28:17,528,21,,,,4750,0
3801040,17:29:00,17:29:00,529,22,,,,4897.1,
3801040,17:30:22,17:30:22,530,23,,,,5106.67,0
3801040,17:32:02,17:32:02,531,24,,,,5385.05,0
3801040,17:34:10,17:34:10,532,25,,,,5659.47,0
3801040,17:35:10,17:35:10,533,26,,,,5836.25,0
3801040,17:37:00,17:37:00,9822,27,,,,6168.01,
3801040,17:37:48,17:37:48,8431,28,,,,6349.24,0
3801040,17:39:25,17:39:25,1153,29,,,,6689,0
3801040,17:41:00,17:41:00,9869,30,,,,6990.19,
3801040,17:43:24,17:43:24,1154,31,,,,7376.24,0
3801040,17:45:00,17:45:00,1155,32,,,,7641.83,
3801040,17:45:30,17:45:30,1156,33,,,,7771.24,0
3801040,17:46:00,17:46:00,1157,34,,,,7920.41,0
3801040,17:46:55,17:46:55,1159,35,,,,8183.8,0
3801040,17:47:46,17:47:46,4437,36,,,,8432.15,0
3801040,17:48:19,17:48:19,4438,37,,,,8606.14,0
3801040,17:49:04,17:49:04,9045,38,,,,8764.65,0
3801040,17:50:00,17:50:00,546,39,,,,8897.39,
3801040,17:51:57,17:51:57,9094,40,,,,9507.22,0
3801040,17:52:32,17:52:32,9093,41,,,,9730.34,0
3801040,17:53:12,17:53:12,9563,42,,,,9942.58,0
3801040,17:54:00,17:54:00,9564,43,,,,10173.2,0
3801040,17:54:36,17:54:36,5912,44,,,,10369.38,0
3801040,17:55:15,17:55:15,5913,45,,,,10617.94,0
3801040,17:55:59,17:55:59,5914,46,,,,10900.28,0
3801040,17:56:32,17:56:32,5915,47,,,,11099.87,0
3801040,17:56:54,17:56:54,5916,48,,,,11243.93,0
3801040,17:57:40,17:57:40,5917,49,,,,11556.79,0
3801040,17:58:22,17:58:22,5918,50,,,,11831.05,0
3801040,17:58:53,17:58:53,5919,51,,,,12023.12,0
3801040,17:59:15,17:59:15,5920,52,,,,12187.48,0
3801040,17:59:54,17:59:54,5922,53,,,,12465.67,0
3801040,18:00:29,18:00:29,5924,54,,,,12734.64,0
3801040,18:01:02,18:01:02,5925,55,,,,12927.34,0
3801040,18:01:22,18:01:22,5926,56,,,,13061.57,0
3801040,18:01:46,18:01:46,5927,57,,,,13221.89,0
3801040,18:02:13,18:02:13,5928,58,,,,13388.72,0
3801040,18:02:50,18:02:50,4359,59,,,,13637.18,0
3801040,18:03:19,18:03:19,4360,60,,,,13816.48,0
3801040,18:04:00,18:04:00,4361,61,,,,14115.84,
3801040,18:04:33,18:04:33,5929,62,,,,14228.83,0
3801040,18:06:49,18:06:49,5930,63,,,,14703.42,0
3801040,18:07:57,18:07:57,5931,64,,,,14883.16,0
3801040,18:09:48,18:09:48,5410,65,,,,15177.7,0
3801040,18:10:56,18:10:56,5411,66,,,,15339.12,0
3801040,18:12:42,18:12:42,4474,67,,,,15630.19,0
3801040,18:13:54,18:13:54,4475,68,,,,15813.42,0
3801040,18:15:02,18:15:02,3597,69,,,,16025.4,0
3801040,18:16:48,18:16:48,3598,70,,,,16367.11,0
3801040,18:19:00,18:19:00,10016,71,,1,,16671.67,
3801050,17:12:00,17:12:00,10737,1,,,1,0,
3801050,17:13:41,17:13:41,10738,2,,,,778.34,0
3801050,17:14:03,17:14:03,10145,3,,,,970.51,0
3801050,17:14:58,17:14:58,5933,4,,,,1486.35,0
3801050,17:15:26,17:15:26,5902,5,,,,1697.23,0
3801050,17:15:42,17:15:42,5903,6,,,,1861.09,0
3801050,17:15:55,17:15:55,5904,7,,,,1976.37,0
3801050,17:16:08,17:16:08,5905,8,,,,2095.59,0
3801050,17:16:33,17:16:33,5906,9,,,,2308.57,0
3801050,17:17:00,17:17:00,5907,10,,,,2524.78,
3801050,17:17:30,17:17:30,515,11,,,,2595.44,0
3801050,17:18:42,17:18:42,516,12,,,,2802.99,0
3801050,17:19:31,17:19:31,517,13,,,,2916.55,0
3801050,17:22:00,17:22:00,519,14,,,,3342.35,
3801050,17:23:31,17:23:31,8063,15,,,,3645.53,0
3801050,17:24:23,17:24:23,7272,16,,,,3857.1,0
3801050,17:25:08,17:25:08,7274,17,,,,4065.47,0
3801050,17:26:03,17:26:03,7275,18,,,,4283.35,0
3801050,17:26:55,17:26:55,7276,19,,,,4472.98,0
3801050,17:27:28,17:27:28,7277,20,,,,4588.07,0
3801050,17:28:17,17:28:17,528,21,,,,4750,0
3801050,17:29:00,17:29:00,529,22,,,,4897.1,
3801050,17:30:22,17:30:22,530,23,,,,5106.67,0
3801050,17:32:02,17:32:02,531,24,,,,5385.05,0
3801050,17:34:10,17:34:10,532,25,,,,5659.47,0
3801050,17:35:10,17:35:10,533,26,,,,5836.25,0
3801050,17:37:00,17:37:00,9822,27,,,,6168.01,
3801050,17:37:48,17:37:48,8431,28,,,,6349.24,0
3801050,17:39:25,17:39:25,1153,29,,,,6689,0
3801050,17:41:00,17:41:00,9869,30,,,,6990.19,
3801050,17:43:24,17:43:24,1154,31,,,,7376.24,0
3801050,17:45:00,17:45:00,1155,32,,,,7641.83,
3801050,17:45:30,17:45:30,1156,33,,,,7771.24,0
3801050,17:46:00,17:46:00,1157,34,,,,7920.41,0
3801050,17:46:55,17:46:55,1159,35,,,,8183.8,0
3801050,17:47:46,17:47:46,4437,36,,,,8432.15,0
3801050,17:48:19,17:48:19,4438,37,,,,8606.14,0
3801050,17:49:04,17:49:04,9045,38,,,,8764.65,0
3801050,17:50:00,17:50:00,546,39,,,,8897.39,
3801050,17:51:57,17:51:57,9094,40,,,,9507.22,0
3801050,17:52:32,17:52:32,9093,41,,,,9730.34,0
3801050,17:53:12,17:53:12,9563,42,,,,9942.58,0
3801050,17:54:00,17:54:00,9564,43,,,,10173.2,0
3801050,17:54:36,17:54:36,5912,44,,,,10369.38,0
3801050,17:55:15,17:55:15,5913,45,,,,10617.94,0
3801050,17:55:59,17:55:59,5914,46,,,,10900.28,0
3801050,17:56:32,17:56:32,5915,47,,,,11099.87,0
3801050,17:56:54,17:56:54,5916,48,,,,11243.93,0
3801050,17:57:40,17:57:40,5917,49,,,,11556.79,0
3801050,17:58:22,17:58:22,5918,50,,,,11831.05,0
3801050,17:58:53,17:58:53,5919,51,,,,12023.12,0
3801050,17:59:15,17:59:15,5920,52,,,,12187.48,0
3801050,17:59:54,17:59:54,5922,53,,,,12465.67,0
3801050,18:00:29,18:00:29,5924,54,,,,12734.64,0
3801050,18:01:02,18:01:02,5925,55,,,,12927.34,0
3801050,18:01:22,18:01:22,5926,56,,,,13061.57,0
3801050,18:01:46,18:01:46,5927,57,,,,13221.89,0
3801050,18:02:13,18:02:13,5928,58,,,,13388.72,0
3801050,18:02:50,18:02:50,4359,59,,,,13637.18,0
3801050,18:03:19,18:03:19,4360,60,,,,13816.48,0
3801050,18:04:00,18:04:00,4361,61,,,,14115.84,
3801050,18:04:33,18:04:33,5929,62,,,,14228.83,0
3801050,18:06:49,18:06:49,5930,63,,,,14703.42,0
3801050,18:07:57,18:07:57,5931,64,,,,14883.16,0
3801050,18:09:48,18:09:48,5410,65,,,,15177.7,0
3801050,18:10:56,18:10:56,5411,66,,,,15339.12,0
3801050,18:12:42,18:12:42,4474,67,,,,15630.19,0
3801050,18:13:54,18:13:54,4475,68,,,,15813.42,0
3801050,18:15:02,18:15:02,3597,69,,,,16025.4,0
3801050,18:16:48,18:16:48,3598,70,,,,16367.11,0
3801050,18:19:00,18:19:00,10016,71,,1,,16671.67,
3801060,17:12:00,17:12:00,10737,1,,,1,0,
3801060,17:13:41,17:13:41,10738,2,,,,778.34,0
3801060,17:14:03,17:14:03,10145,3,,,,970.51,0
3801060,17:14:58,17:14:58,5933,4,,,,1486.35,0
3801060,17:15:26,17:15:26,5902,5,,,,1697.23,0
3801060,17:15:42,17:15:42,5903,6,,,,1861.09,0
3801060,17:15:55,17:15:55,5904,7,,,,1976.37,0
3801060,17:16:08,17:16:08,5905,8,,,,2095.59,0
3801060,17:16:33,17:16:33,5906,9,,,,2308.57,0
3801060,17:17:00,17:17:00,5907,10,,,,2524.78,
3801060,17:17:30,17:17:30,515,11,,,,2595.44,0
3801060,17:18:42,17:18:42,516,12,,,,2802.99,0
3801060,17:19:31,17:19:31,517,13,,,,2916.55,0
3801060,17:22:00,17:22:00,519,14,,,,3342.35,
3801060,17:23:31,17:23:31,8063,15,,,,3645.53,0
3801060,17:24:23,17:24:23,7272,16,,,,3857.1,0
3801060,17:25:08,17:25:08,7274,17,,,,4065.47,0
3801060,17:26:03,17:26:03,7275,18,,,,4283.35,0
3801060,17:26:55,17:26:55,7276,19,,,,4472.98,0
3801060,17:27:28,17:27:28,7277,20,,,,4588.07,0
3801060,17:28:17,17:28:17,528,21,,,,4750,0
3801060,17:29:00,17:29:00,529,22,,,,4897.1,
3801060,17:30:22,17:30:22,530,23,,,,5106.67,0
3801060,17:32:02,17:32:02,531,24,,,,5385.05,0
3801060,17:34:10,17:34:10,532,25,,,,5659.47,0
3801060,17:35:10,17:35:10,533,26,,,,5836.25,0
3801060,17:37:00,17:37:00,9822,27,,,,6168.01,
3801060,17:37:48,17:37:48,8431,28,,,,6349.24,0
3801060,17:39:25,17:39:25,1153,29,,,,6689,0
3801060,17:41:00,17:41:00,9869,30,,,,6990.19,
3801060,17:43:24,17:43:24,1154,31,,,,7376.24,0
3801060,17:45:00,17:45:00,1155,32,,,,7641.83,
3801060,17:45:30,17:45:30,1156,33,,,,7771.24,0
3801060,17:46:00,17:46:00,1157,34,,,,7920.41,0
3801060,17:46:55,17:46:55,1159,35,,,,8183.8,0
3801060,17:47:46,17:47:46,4437,36,,,,8432.15,0
3801060,17:48:19,17:48:19,4438,37,,,,8606.14,0
3801060,17:49:04,17:49:04,9045,38,,,,8764.65,0
3801060,17:50:00,17:50:00,546,39,,,,8897.39,
3801060,17:51:57,17:51:57,9094,40,,,,9507.22,0
3801060,17:52:32,17:52:32,9093,41,,,,9730.34,0
3801060,17:53:12,17:53:12,9563,42,,,,9942.58,0
3801060,17:54:00,17:54:00,9564,43,,,,10173.2,0
3801060,17:54:36,17:54:36,5912,44,,,,10369.38,0
3801060,17:55:15,17:55:15,5913,45,,,,10617.94,0
3801060,17:55:59,17:55:59,5914,46,,,,10900.28,0
3801060,17:56:32,17:56:32,5915,47,,,,11099.87,0
3801060,17:56:54,17:56:54,5916,48,,,,11243.93,0
3801060,17:57:40,17:57:40,5917,49,,,,11556.79,0
3801060,17:58:22,17:58:22,5918,50,,,,11831.05,0
3801060,17:58:53,17:58:53,5919,51,,,,12023.12,0
3801060,17:59:15,17:59:15,5920,52,,,,12187.48,0
3801060,17:59:54,17:59:54,5922,53,,,,12465.67,0
3801060,18:00:29,18:00:29,5924,54,,,,12734.64,0
3801060,18:01:02,18:01:02,5925,55,,,,12927.34,0
3801060,18:01:22,18:01:22,5926,56,,,,13061.57,0
3801060,18:01:46,18:01:46,5927,57,,,,13221.89,0
3801060,18:02:13,18:02:13,5928,58,,,,13388.72,0
3801060,18:02:50,18:02:50,4359,59,,,,13637.18,0
3801060,18:03:19,18:03:19,4360,60,,,,13816.48,0
3801060,18:04:00,18:04:00,4361,61,,,,14115.84,
3801060,18:04:33,18:04:33,5929,62,,,,14228.83,0
3801060,18:06:49,18:06:49,5930,63,,,,14703.42,0
3801060,18:07:57,18:07:57,5931,64,,,,14883.16,0
3801060,18:09:48,18:09:48,5410,65,,,,15177.7,0
3801060,18:10:56,18:10:56,5411,66,,,,15339.12,0
3801060,18:12:42,18:12:42,4474,67,,,,15630.19,0
3801060,18:13:54,18:13:54,4475,68,,,,15813.42,0
3801060,18:15:02,18:15:02,3597,69,,,,16025.4,0
3801060,18:16:48,18:16:48,3598,70,,,,16367.11,0
3801060,18:19:00,18:19:00,10016,71,,1,,16671.67,
3812070,13:56:00,13:56:00,10737,1,,,1,0,
3812070,13:57:41,13:57:41,10738,2,,,,778.34,0
3812070,13:58:03,13:58:03,10145,3,,,,970.51,0
3812070,13:58:58,13:58:58,5933,4,,,,1486.35,0
3812070,13:59:26,13:59:26,5902,5,,,,1697.23,0
3812070,13:59:42,13:59:42,5903,6,,,,1861.09,0
3812070,13:59:55,13:59:55,5904,7,,,,1976.37,0
3812070,14:00:08,14:00:08,5905,8,,,,2095.59,0
3812070,14:00:33,14:00:33,5906,9,,,,2308.57,0
3812070,14:01:00,14:01:00,5907,10,,,,2524.78,
3812070,14:01:18,14:01:18,515,11,,,,2595.44,0
3812070,14:02:01,14:02:01,516,12,,,,2802.99,0
3812070,14:02:31,14:02:31,517,13,,,,2916.55,0
3812070,14:04:00,14:04:00,519,14,,,,3342.35,
3812070,14:05:18,14:05:18,8063,15,,,,3645.53,0
3812070,14:06:02,14:06:02,7272,16,,,,3857.1,0
3812070,14:06:41,14:06:41,7274,17,,,,4065.47,0
3812070,14:07:28,14:07:28,7275,18,,,,4283.35,0
3812070,14:08:13,14:08:13,7276,19,,,,4472.98,0
3812070,14:08:41,14:08:41,7277,20,,,,4588.07,0
3812070,14:09:23,14:09:23,528,21,,,,4750,0
3812070,14:10:00,14:10:00,529,22,,,,4897.1,
3812070,14:11:01,14:11:01,530,23,,,,5106.67,0
3812070,14:12:17,14:12:17,531,24,,,,5385.05,0
3812070,14:13:53,14:13:53,532,25,,,,5659.47,0
3812070,14:14:37,14:14:37,533,26,,,,5836.25,0
3812070,14:16:00,14:16:00,9822,27,,,,6168.01,
3812070,14:16:48,14:16:48,8431,28,,,,6349.24,0
3812070,14:18:25,14:18:25,1153,29,,,,6689,0
3812070,14:20:00,14:20:00,9869,30,,,,6990.19,
3812070,14:21:48,14:21:48,1154,31,,,,7376.24,0
3812070,14:23:00,14:23:00,1155,32,,,,7641.83,
3812070,14:23:30,14:23:30,1156,33,,,,7771.24,0
3812070,14:24:00,14:24:00,1157,34,,,,7920.41,0
3812070,14:24:55,14:24:55,1159,35,,,,8183.8,0
3812070,14:25:46,14:25:46,4437,36,,,,8432.15,0
3812070,14:26:19,14:26:19,4438,37,,,,8606.14,0
3812070,14:27:04,14:27:04,9045,38,,,,8764.65,0
3812070,14:28:00,14:28:00,546,39,,,,8897.39,
3812070,14:29:40,14:29:40,9094,40,,,,9507.22,0
3812070,14:30:10,14:30:10,9093,41,,,,9730.34,0
3812070,14:30:45,14:30:45,9563,42,,,,9942.58,0
3812070,14:31:25,14:31:25,9564,43,,,,10173.2,0
3812070,14:31:57,14:31:57,5912,44,,,,10369.38,0
3812070,14:32:30,14:32:30,5913,45,,,,10617.94,0
3812070,14:33:08,14:33:08,5914,46,,,,10900.28,0
3812070,14:33:36,14:33:36,5915,47,,,,11099.87,0
3812070,14:33:55,14:33:55,5916,48,,,,11243.93,0
3812070,14:34:34,14:34:34,5917,49,,,,11556.79,0
3812070,14:35:10,14:35:10,5918,50,,,,11831.05,0
3812070,14:35:37,14:35:37,5919,51,,,,12023.12,0
3812070,14:35:56,14:35:56,5920,52,,,,12187.48,0
3812070,14:36:29,14:36:29,5922,53,,,,12465.67,0
3812070,14:36:59,14:36:59,5924,54,,,,12734.64,0
3812070,14:37:27,14:37:27,5925,55,,,,12927.34,0
3812070,14:37:44,14:37:44,5926,56,,,,13061.57,0
3812070,14:38:05,14:38:05,5927,57,,,,13221.89,0
3812070,14:38:28,14:38:28,5928,58,,,,13388.72,0
3812070,14:39:00,14:39:00,4359,59,,,,13637.18,0
3812070,14:39:25,14:39:25,4360,60,,,,13816.48,0
3812070,14:40:00,14:40:00,4361,61,,,,14115.84,
3812070,14:40:24,14:40:24,5929,62,,,,14228.83,0
3812070,14:42:04,14:42:04,5930,63,,,,14703.42,0
3812070,14:42:54,14:42:54,5931,64,,,,14883.16,0
3812070,14:44:15,14:44:15,5410,65,,,,15177.7,0
3812070,14:45:05,14:45:05,5411,66,,,,15339.12,0
3812070,14:46:22,14:46:22,4474,67,,,,15630.19,0
3812070,14:47:15,14:47:15,4475,68,,,,15813.42,0
3812070,14:48:05,14:48:05,3597,69,,,,16025.4,0
3812070,14:49:23,14:49:23,3598,70,,,,16367.11,0
3812070,14:51:00,14:51:00,10016,71,,1,,16671.67,
3916020,13:29:00,13:29:00,10737,1,,,1,0,
3916020,13:30:41,13:30:41,10738,2,,,,778.34,0
3916020,13:31:03,13:31:03,10145,3,,,,970.51,0
3916020,13:31:58,13:31:58,5933,4,,,,1486.35,0
3916020,13:32:26,13:32:26,5902,5,,,,1697.23,0
3916020,13:32:42,13:32:42,5903,6,,,,1861.09,0
3916020,13:32:55,13:32:55,5904,7,,,,1976.37,0
3916020,13:33:08,13:33:08,5905,8,,,,2095.59,0
3916020,13:33:33,13:33:33,5906,9,,,,2308.57,0
3916020,13:34:00,13:34:00,5907,10,,,,2524.78,
3916020,13:34:18,13:34:18,515,11,,,,2595.44,0
3916020,13:35:01,13:35:01,516,12,,,,2802.99,0
3916020,13:35:31,13:35:31,517,13,,,,2916.55,0
3916020,13:37:00,13:37:00,519,14,,,,3342.35,
3916020,13:38:31,13:38:31,8063,15,,,,3645.53,0
3916020,13:39:23,13:39:23,7272,16,,,,3857.1,0
3916020,13:40:08,13:40:08,7274,17,,,,4065.47,0
3916020,13:41:03,13:41:03,7275,18,,,,4283.35,0
3916020,13:41:55,13:41:55,7276,19,,,,4472.98,0
3916020,13:42:28,13:42:28,7277,20,,,,4588.07,0
3916020,13:43:17,13:43:17,528,21,,,,4750,0
3916020,13:44:00,13:44:00,529,22,,,,4897.1,
3916020,13:45:22,13:45:22,530,23,,,,5106.67,0
3916020,13:47:02,13:47:02,531,24,,,,5385.05,0
3916020,13:49:10,13:49:10,532,25,,,,5659.47,0
3916020,13:50:10,13:50:10,533,26,,,,5836.25,0
3916020,13:52:00,13:52:00,9822,27,,,,6168.01,
3916020,13:52:48,13:52:48,8431,28,,,,6349.24,0
3916020,13:54:25,13:54:25,1153,29,,,,6689,0
3916020,13:56:00,13:56:00,9869,30,,,,6990.19,
3916020,13:57:48,13:57:48,1154,31,,,,7376.24,0
3916020,13:59:00,13:59:00,1155,32,,,,7641.83,
3916020,13:59:30,13:59:30,1156,33,,,,7771.24,0
3916020,14:00:00,14:00:00,1157,34,,,,7920.41,0
3916020,14:00:55,14:00:55,1159,35,,,,8183.8,0
3916020,14:01:46,14:01:46,4437,36,,,,8432.15,0
3916020,14:02:19,14:02:19,4438,37,,,,8606.14,0
3916020,14:03:04,14:03:04,9045,38,,,,8764.65,0
3916020,14:04:00,14:04:00,546,39,,,,8897.39,
3916020,14:05:57,14:05:57,9094,40,,,,9507.22,0
3916020,14:06:32,14:06:32,9093,41,,,,9730.34,0
3916020,14:07:12,14:07:12,9563,42,,,,9942.58,0
3916020,14:08:00,14:08:00,9564,43,,,,10173.2,0
3916020,14:08:36,14:08:36,5912,44,,,,10369.38,0
3916020,14:09:15,14:09:15,5913,45,,,,10617.94,0
3916020,14:09:59,14:09:59,5914,46,,,,10900.28,0
3916020,14:10:32,14:10:32,5915,47,,,,11099.87,0
3916020,14:10:54,14:10:54,5916,48,,,,11243.93,0
3916020,14:11:40,14:11:40,5917,49,,,,11556.79,0
3916020,14:12:22,14:12:22,5918,50,,,,11831.05,0
3916020,14:12:53,14:12:53,5919,51,,,,12023.12,0
3916020,14:13:15,14:13:15,5920,52,,,,12187.48,0
3916020,14:13:54,14:13:54,5922,53,,,,12465.67,0
3916020,14:14:29,14:14:29,5924,54,,,,12734.64,0
3916020,14:15:02,14:15:02,5925,55,,,,12927.34,0
3916020,14:15:22,14:15:22,5926,56,,,,13061.57,0
3916020,14:15:46,14:15:46,5927,57,,,,13221.89,0
3916020,14:16:13,14:16:13,5928,58,,,,13388.72,0
3916020,14:16:50,14:16:50,4359,59,,,,13637.18,0
3916020,14:17:19,14:17:19,4360,60,,,,13816.48,0
3916020,14:18:00,14:18:00,4361,61,,,,14115.84,
3916020,14:18:31,14:18:31,5929,62,,,,14228.83,0
3916020,14:20:38,14:20:38,5930,63,,,,14703.42,0
3916020,14:21:41,14:21:41,5931,64,,,,14883.16,0
3916020,14:23:24,14:23:24,5410,65,,,,15177.7,0
3916020,14:24:28,14:24:28,5411,66,,,,15339.12,0
3916020,14:26:07,14:26:07,4474,67,,,,15630.19,0
3916020,14:27:14,14:27:14,4475,68,,,,15813.42,0
3916020,14:28:18,14:28:18,3597,69,,,,16025.4,0
3916020,14:29:57,14:29:57,3598,70,,,,16367.11,0
3916020,14:32:00,14:32:00,10016,71,,1,,16671.67,
3916030,13:29:00,13:29:00,10737,1,,,1,0,
3916030,13:30:41,13:30:41,10738,2,,,,778.34,0
3916030,13:31:03,13:31:03,10145,3,,,,970.51,0
3916030,13:31:58,13:31:58,5933,4,,,,1486.35,0
3916030,13:32:26,13:32:26,5902,5,,,,1697.23,0
3916030,13:32:42,13:32:42,5903,6,,,,1861.09,0
3916030,13:32:55,13:32:55,5904,7,,,,1976.37,0
3916030,13:33:08,13:33:08,5905,8,,,,2095.59,0
3916030,13:33:33,13:33:33,5906,9,,,,2308.57,0
3916030,13:34:00,13:34:00,5907,10,,,,2524.78,
3916030,13:34:18,13:34:18,515,11,,,,2595.44,0
3916030,13:35:01,13:35:01,516,12,,,,2802.99,0
3916030,13:35:31,13:35:31,517,13,,,,2916.55,0
3916030,13:37:00,13:37:00,519,14,,,,3342.35,
3916030,13:38:31,13:38:31,8063,15,,,,3645.53,0
3916030,13:39:23,13:39:23,7272,16,,,,3857.1,0
3916030,13:40:08,13:40:08,7274,17,,,,4065.47,0
3916030,13:41:03,13:41:03,7275,18,,,,4283.35,0
3916030,13:41:55,13:41:55,7276,19,,,,4472.98,0
3916030,13:42:28,13:42:28,7277,20,,,,4588.07,0
3916030,13:43:17,13:43:17,528,21,,,,4750,0
3916030,13:44:00,13:44:00,529,22,,,,4897.1,
3916030,13:45:22,13:45:22,530,23,,,,5106.67,0
3916030,13:47:02,13:47:02,531,24,,,,5385.05,0
3916030,13:49:10,13:49:10,532,25,,,,5659.47,0
3916030,13:50:10,13:50:10,533,26,,,,5836.25,0
3916030,13:52:00,13:52:00,9822,27,,,,6168.01,
3916030,13:52:48,13:52:48,8431,28,,,,6349.24,0
3916030,13:54:25,13:54:25,1153,29,,,,6689,0
3916030,13:56:00,13:56:00,9869,30,,,,6990.19,
3916030,13:57:48,13:57:48,1154,31,,,,7376.24,0
3916030,13:59:00,13:59:00,1155,32,,,,7641.83,
3916030,13:59:30,13:59:30,1156,33,,,,7771.24,0
3916030,14:00:00,14:00:00,1157,34,,,,7920.41,0
3916030,14:00:55,14:00:55,1159,35,,,,8183.8,0
3916030,14:01:46,14:01:46,4437,36,,,,8432.15,0
3916030,14:02:19,14:02:19,4438,37,,,,8606.14,0
3916030,14:03:04,14:03:04,9045,38,,,,8764.65,0
3916030,14:04:00,14:04:00,546,39,,,,8897.39,
3916030,14:05:57,14:05:57,9094,40,,,,9507.22,0
3916030,14:06:32,14:06:32,9093,41,,,,9730.34,0
3916030,14:07:12,14:07:12,9563,42,,,,9942.58,0
3916030,14:08:00,14:08:00,9564,43,,,,10173.2,0
3916030,14:08:36,14:08:36,5912,44,,,,10369.38,0
3916030,14:09:15,14:09:15,5913,45,,,,10617.94,0
3916030,14:09:59,14:09:59,5914,46,,,,10900.28,0
3916030,14:10:32,14:10:32,5915,47,,,,11099.87,0
3916030,14:10:54,14:10:54,5916,48,,,,11243.93,0
3916030,14:11:40,14:11:40,5917,49,,,,11556.79,0
3916030,14:12:22,14:12:22,5918,50,,,,11831.05,0
3916030,14:12:53,14:12:53,5919,51,,,,12023.12,0
3916030,14:13:15,14:13:15,5920,52,,,,12187.48,0
3916030,14:13:54,14:13:54,5922,53,,,,12465.67,0
3916030,14:14:29,14:14:29,5924,54,,,,12734.64,0
3916030,14:15:02,14:15:02,5925,55,,,,12927.34,0
3916030,14:15:22,14:15:22,5926,56,,,,13061.57,0
3916030,14:15:46,14:15:46,5927,57,,,,13221.89,0
3916030,14:16:13,14:16:13,5928,58,,,,13388.72,0
3916030,14:16:50,14:16:50,4359,59,,,,13637.18,0
3916030,14:17:19,14:17:19,4360,60,,,,13816.48,0
3916030,14:18:00,14:18:00,4361,61,,,,14115.84,
3916030,14:18:31,14:18:31,5929,62,,,,14228.83,0
3916030,14:20:38,14:20:38,5930,63,,,,14703.42,0
3916030,14:21:41,14:21:41,5931,64,,,,14883.16,0
3916030,14:23:24,14:23:24,5410,65,,,,15177.7,0
3916030,14:24:28,14:24:28,5411,66,,,,15339.12,0
3916030,14:26:07,14:26:07,4474,67,,,,15630.19,0
3916030,14:27:14,14:27:14,4475,68,,,,15813.42,0
3916030,14:28:18,14:28:18,3597,69,,,,16025.4,0
3916030,14:29:57,14:29:57,3598,70,,,,16367.11,0
3916030,14:32:00,14:32:00,10016,71,,1,,16671.67,
3916040,13:29:00,13:29:00,10737,1,,,1,0,
3916040,13:30:41,13:30:41,10738,2,,,,778.34,0
3916040,13:31:03,13:31:03,10145,3,,,,970.51,0
3916040,13:31:58,13:31:58,5933,4,,,,1486.35,0
3916040,13:32:26,13:32:26,5902,5,,,,1697.23,0
3916040,13:32:42,13:32:42,5903,6,,,,1861.09,0
3916040,13:32:55,13:32:55,5904,7,,,,1976.37,0
3916040,13:33:08,13:33:08,5905,8,,,,2095.59,0
3916040,13:33:33,13:33:33,5906,9,,,,2308.57,0
3916040,13:34:00,13:34:00,5907,10,,,,2524.78,
3916040,13:34:18,13:34:18,515,11,,,,2595.44,0
3916040,13:35:01,13:35:01,516,12,,,,2802.99,0
3916040,13:35:31,13:35:31,517,13,,,,2916.55,0
3916040,13:37:00,13:37:00,519,14,,,,3342.35,
3916040,13:38:31,13:38:31,8063,15,,,,3645.53,0
3916040,13:39:23,13:39:23,7272,16,,,,3857.1,0
3916040,13:40:08,13:40:08,7274,17,,,,4065.47,0
3916040,13:41:03,13:41:03,7275,18,,,,4283.35,0
3916040,13:41:55,13:41:55,7276,19,,,,4472.98,0
3916040,13:42:28,13:42:28,7277,20,,,,4588.07,0
3916040,13:43:17,13:43:17,528,21,,,,4750,0
3916040,13:44:00,13:44:00,529,22,,,,4897.1,
3916040,13:45:22,13:45:22,530,23,,,,5106.67,0
3916040,13:47:02,13:47:02,531,24,,,,5385.05,0
3916040,13:49:10,13:49:10,532,25,,,,5659.47,0
3916040,13:50:10,13:50:10,533,26,,,,5836.25,0
3916040,13:52:00,13:52:00,9822,27,,,,6168.01,
3916040,13:52:48,13:52:48,8431,28,,,,6349.24,0
3916040,13:54:25,13:54:25,1153,29,,,,6689,0
3916040,13:56:00,13:56:00,9869,30,,,,6990.19,
3916040,13:57:48,13:57:48,1154,31,,,,7376.24,0
3916040,13:59:00,13:59:00,1155,32,,,,7641.83,
3916040,13:59:30,13:59:30,1156,33,,,,7771.24,0
3916040,14:00:00,14:00:00,1157,34,,,,7920.41,0
3916040,14:00:55,14:00:55,1159,35,,,,8183.8,0
3916040,14:01:46,14:01:46,4437,36,,,,8432.15,0
3916040,14:02:19,14:02:19,4438,37,,,,8606.14,0
3916040,14:03:04,14:03:04,9045,38,,,,8764.65,0
3916040,14:04:00,14:04:00,546,39,,,,8897.39,
3916040,14:05:57,14:05:57,9094,40,,,,9507.22,0
3916040,14:06:32,14:06:32,9093,41,,,,9730.34,0
3916040,14:07:12,14:07:12,9563,42,,,,9942.58,0
3916040,14:08:00,14:08:00,9564,43,,,,10173.2,0
3916040,14:08:36,14:08:36,5912,44,,,,10369.38,0
3916040,14:09:15,14:09:15,5913,45,,,,10617.94,0
3916040,14:09:59,14:09:59,5914,46,,,,10900.28,0
3916040,14:10:32,14:10:32,5915,47,,,,11099.87,0
3916040,14:10:54,14:10:54,5916,48,,,,11243.93,0
3916040,14:11:40,14:11:40,5917,49,,,,11556.79,0
3916040,14:12:22,14:12:22,5918,50,,,,11831.05,0
3916040,14:12:53,14:12:53,5919,51,,,,12023.12,0
3916040,14:13:15,14:13:15,5920,52,,,,12187.48,0
3916040,14:13:54,14:13:54,5922,53,,,,12465.67,0
3916040,14:14:29,14:14:29,5924,54,,,,12734.64,0
3916040,14:15:02,14:15:02,5925,55,,,,12927.34,0
3916040,14:15:22,14:15:22,5926,56,,,,13061.57,0
3916040,14:15:46,14:15:46,5927,57,,,,13221.89,0
3916040,14:16:13,14:16:13,5928,58,,,,13388.72,0
3916040,14:16:50,14:16:50,4359,59,,,,13637.18,0
3916040,14:17:19,14:17:19,4360,60,,,,13816.48,0
3916040,14:18:00,14:18:00,4361,61,,,,14115.84,
3916040,14:18:31,14:18:31,5929,62,,,,14228.83,0
3916040,14:20:38,14:20:38,5930,63,,,,14703.42,0
3916040,14:21:41,14:21:41,5931,64,,,,14883.16,0
3916040,14:23:24,14:23:24,5410,65,,,,15177.7,0
3916040,14:24:28,14:24:28,5411,66,,,,15339.12,0
3916040,14:26:07,14:26:07,4474,67,,,,15630.19,0
3916040,14:27:14,14:27:14,4475,68,,,,15813.42,0
3916040,14:28:18,14:28:18,3597,69,,,,16025.4,0
3916040,14:29:57,14:29:57,3598,70,,,,16367.11,0
3916040,14:32:00,14:32:00,10016,71,,1,,16671.67,
3916050,13:29:00,13:29:00,10737,1,,,1,0,
3916050,13:30:41,13:30:41,10738,2,,,,778.34,0
3916050,13:31:03,13:31:03,10145,3,,,,970.51,0
3916050,13:31:58,13:31:58,5933,4,,,,1486.35,0
3916050,13:32:26,13:32:26,5902,5,,,,1697.23,0
3916050,13:32:42,13:32:42,5903,6,,,,1861.09,0
3916050,13:32:55,13:32:55,5904,7,,,,1976.37,0
3916050,13:33:08,13:33:08,5905,8,,,,2095.59,0
3916050,13:33:33,13:33:33,5906,9,,,,2308.57,0
3916050,13:34:00,13:34:00,5907,10,,,,2524.78,
3916050,13:34:18,13:34:18,515,11,,,,2595.44,0
3916050,13:35:01,13:35:01,516,12,,,,2802.99,0
3916050,13:35:31,13:35:31,517,13,,,,2916.55,0
3916050,13:37:00,13:37:00,519,14,,,,3342.35,
3916050,13:38:31,13:38:31,8063,15,,,,3645.53,0
3916050,13:39:23,13:39:23,7272,16,,,,3857.1,0
3916050,13:40:08,13:40:08,7274,17,,,,4065.47,0
3916050,13:41:03,13:41:03,7275,18,,,,4283.35,0
3916050,13:41:55,13:41:55,7276,19,,,,4472.98,0
3916050,13:42:28,13:42:28,7277,20,,,,4588.07,0
3916050,13:43:17,13:43:17,528,21,,,,4750,0
3916050,13:44:00,13:44:00,529,22,,,,4897.1,
3916050,13:45:22,13:45:22,530,23,,,,5106.67,0
3916050,13:47:02,13:47:02,531,24,,,,5385.05,0
3916050,13:49:10,13:49:10,532,25,,,,5659.47,0
3916050,13:50:10,13:50:10,533,26,,,,5836.25,0
3916050,13:52:00,13:52:00,9822,27,,,,6168.01,
3916050,13:52:48,13:52:48,8431,28,,,,6349.24,0
3916050,13:54:25,13:54:25,1153,29,,,,6689,0
3916050,13:56:00,13:56:00,9869,30,,,,6990.19,
3916050,13:57:48,13:57:48,1154,31,,,,7376.24,0
3916050,13:59:00,13:59:00,1155,32,,,,7641.83,
3916050,13:59:30,13:59:30,1156,33,,,,7771.24,0
3916050,14:00:00,14:00:00,1157,34,,,,7920.41,0
3916050,14:00:55,14:00:55,1159,35,,,,8183.8,0
3916050,14:01:46,14:01:46,4437,36,,,,8432.15,0
3916050,14:02:19,14:02:19,4438,37,,,,8606.14,0
3916050,14:03:04,14:03:04,9045,38,,,,8764.65,0
3916050,14:04:00,14:04:00,546,39,,,,8897.39,
3916050,14:05:57,14:05:57,9094,40,,,,9507.22,0
3916050,14:06:32,14:06:32,9093,41,,,,9730.34,0
3916050,14:07:12,14:07:12,9563,42,,,,9942.58,0
3916050,14:08:00,14:08:00,9564,43,,,,10173.2,0
3916050,14:08:36,14:08:36,5912,44,,,,10369.38,0
3916050,14:09:15,14:09:15,5913,45,,,,10617.94,0
3916050,14:09:59,14:09:59,5914,46,,,,10900.28,0
3916050,14:10:32,14:10:32,5915,47,,,,11099.87,0
3916050,14:10:54,14:10:54,5916,48,,,,11243.93,0
3916050,14:11:40,14:11:40,5917,49,,,,11556.79,0
3916050,14:12:22,14:12:22,5918,50,,,,11831.05,0
3916050,14:12:53,14:12:53,5919,51,,,,12023.12,0
3916050,14:13:15,14:13:15,5920,52,,,,12187.48,0
3916050,14:13:54,14:13:54,5922,53,,,,12465.67,0
3916050,14:14:29,14:14:29,5924,54,,,,12734.64,0
3916050,14:15:02,14:15:02,5925,55,,,,12927.34,0
3916050,14:15:22,14:15:22,5926,56,,,,13061.57,0
3916050,14:15:46,14:15:46,5927,57,,,,13221.89,0
3916050,14:16:13,14:16:13,5928,58,,,,13388.72,0
3916050,14:16:50,14:16:50,4359,59,,,,13637.18,0
3916050,14:17:19,14:17:19,4360,60,,,,13816.48,0
3916050,14:18:00,14:18:00,4361,61,,,,14115.84,
3916050,14:18:31,14:18:31,5929,62,,,,14228.83,0
3916050,14:20:38,14:20:38,5930,63,,,,14703.42,0
3916050,14:21:41,14:21:41,5931,64,,,,14883.16,0
3916050,14:23:24,14:23:24,5410,65,,,,15177.7,0
3916050,14:24:28,14:24:28,5411,66,,,,15339.12,0
3916050,14:26:07,14:26:07,4474,67,,,,15630.19,0
3916050,14:27:14,14:27:14,4475,68,,,,15813.42,0
3916050,14:28:18,14:28:18,3597,69,,,,16025.4,0
3916050,14:29:57,14:29:57,3598,70,,,,16367.11,0
3916050,14:32:00,14:32:00,10016,71,,1,,16671.67,
3916060,13:29:00,13:29:00,10737,1,,,1,0,
3916060,13:30:41,13:30:41,10738,2,,,,778.34,0
3916060,13:31:03,13:31:03,10145,3,,,,970.51,0
3916060,13:31:58,13:31:58,5933,4,,,,1486.35,0
3916060,13:32:26,13:32:26,5902,5,,,,1697.23,0
3916060,13:32:42,13:32:42,5903,6,,,,1861.09,0
3916060,13:32:55,13:32:55,5904,7,,,,1976.37,0
3916060,13:33:08,13:33:08,5905,8,,,,2095.59,0
3916060,13:33:33,13:33:33,5906,9,,,,2308.57,0
3916060,13:34:00,13:34:00,5907,10,,,,2524.78,
3916060,13:34:18,13:34:18,515,11,,,,2595.44,0
3916060,13:35:01,13:35:01,516,12,,,,2802.99,0
3916060,13:35:31,13:35:31,517,13,,,,2916.55,0
3916060,13:37:00,13:37:00,519,14,,,,3342.35,
3916060,13:38:31,13:38:31,8063,15,,,,3645.53,0
3916060,13:39:23,13:39:23,7272,16,,,,3857.1,0
3916060,13:40:08,13:40:08,7274,17,,,,4065.47,0
3916060,13:41:03,13:41:03,7275,18,,,,4283.35,0
3916060,13:41:55,13:41:55,7276,19,,,,4472.98,0
3916060,13:42:28,13:42:28,7277,20,,,,4588.07,0
3916060,13:43:17,13:43:17,528,21,,,,4750,0
3916060,13:44:00,13:44:00,529,22,,,,4897.1,
3916060,13:45:22,13:45:22,530,23,,,,5106.67,0
3916060,13:47:02,13:47:02,531,24,,,,5385.05,0
3916060,13:49:10,13:49:10,532,25,,,,5659.47,0
3916060,13:50:10,13:50:10,533,26,,,,5836.25,0
3916060,13:52:00,13:52:00,9822,27,,,,6168.01,
3916060,13:52:48,13:52:48,8431,28,,,,6349.24,0
3916060,13:54:25,13:54:25,1153,29,,,,6689,0
3916060,13:56:00,13:56:00,9869,30,,,,6990.19,
3916060,13:57:48,13:57:48,1154,31,,,,7376.24,0
3916060,13:59:00,13:59:00,1155,32,,,,7641.83,
3916060,13:59:30,13:59:30,1156,33,,,,7771.24,0
3916060,14:00:00,14:00:00,1157,34,,,,7920.41,0
3916060,14:00:55,14:00:55,1159,35,,,,8183.8,0
3916060,14:01:46,14:01:46,4437,36,,,,8432.15,0
3916060,14:02:19,14:02:19,4438,37,,,,8606.14,0
3916060,14:03:04,14:03:04,9045,38,,,,8764.65,0
3916060,14:04:00,14:04:00,546,39,,,,8897.39,
3916060,14:05:57,14:05:57,9094,40,,,,9507.22,0
3916060,14:06:32,14:06:32,9093,41,,,,9730.34,0
3916060,14:07:12,14:07:12,9563,42,,,,9942.58,0
3916060,14:08:00,14:08:00,9564,43,,,,10173.2,0
3916060,14:08:36,14:08:36,5912,44,,,,10369.38,0
3916060,14:09:15,14:09:15,5913,45,,,,10617.94,0
3916060,14:09:59,14:09:59,5914,46,,,,10900.28,0
3916060,14:10:32,14:10:32,5915,47,,,,11099.87,0
3916060,14:10:54,14:10:54,5916,48,,,,11243.93,0
3916060,14:11:40,14:11:40,5917,49,,,,11556.79,0
3916060,14:12:22,14:12:22,5918,50,,,,11831.05,0
3916060,14:12:53,14:12:53,5919,51,,,,12023.12,0
3916060,14:13:15,14:13:15,5920,52,,,,12187.48,0
3916060,14:13:54,14:13:54,5922,53,,,,12465.67,0
3916060,14:14:29,14:14:29,5924,54,,,,12734.64,0
3916060,14:15:02,14:15:02,5925,55,,,,12927.34,0
3916060,14:15:22,14:15:22,5926,56,,,,13061.57,0
3916060,14:15:46,14:15:46,5927,57,,,,13221.89,0
3916060,14:16:13,14:16:13,5928,58,,,,13388.72,0
3916060,14:16:50,14:16:50,4359,59,,,,13637.18,0
3916060,14:17:19,14:17:19,4360,60,,,,13816.48,0
3916060,14:18:00,14:18:00,4361,61,,,,14115.84,
3916060,14:18:31,14:18:31,5929,62,,,,14228.83,0
3916060,14:20:38,14:20:38,5930,63,,,,14703.42,0
3916060,14:21:41,14:21:41,5931,64,,,,14883.16,0
3916060,14:23:24,14:23:24,5410,65,,,,15177.7,0
3916060,14:24:28,14:24:28,5411,66,,,,15339.12,0
3916060,14:26:07,14:26:07,4474,67,,,,15630.19,0
3916060,14:27:14,14:27:14,4475,68,,,,15813.42,0
3916060,14:28:18,14:28:18,3597,69,,,,16025.4,0
3916060,14:29:57,14:29:57,3598,70,,,,16367.11,0
3916060,14:32:00,14:32:00,10016,71,,1,,16671.67,
3960020,13:14:00,13:14:00,10737,1,,,1,0,
3960020,13:15:41,13:15:41,10738,2,,,,778.34,0
3960020,13:16:03,13:16:03,10145,3,,,,970.51,0
3960020,13:16:58,13:16:58,5933,4,,,,1486.35,0
3960020,13:17:26,13:17:26,5902,5,,,,1697.23,0
3960020,13:17:42,13:17:42,5903,6,,,,1861.09,0
3960020,13:17:55,13:17:55,5904,7,,,,1976.37,0
3960020,13:18:08,13:18:08,5905,8,,,,2095.59,0
3960020,13:18:33,13:18:33,5906,9,,,,2308.57,0
3960020,13:19:00,13:19:00,5907,10,,,,2524.78,
3960020,13:19:18,13:19:18,515,11,,,,2595.44,0
3960020,13:20:01,13:20:01,516,12,,,,2802.99,0
3960020,13:20:31,13:20:31,517,13,,,,2916.55,0
3960020,13:22:00,13:22:00,519,14,,,,3342.35,
3960020,13:23:31,13:23:31,8063,15,,,,3645.53,0
3960020,13:24:23,13:24:23,7272,16,,,,3857.1,0
3960020,13:25:08,13:25:08,7274,17,,,,4065.47,0
3960020,13:26:03,13:26:03,7275,18,,,,4283.35,0
3960020,13:26:55,13:26:55,7276,19,,,,4472.98,0
3960020,13:27:28,13:27:28,7277,20,,,,4588.07,0
3960020,13:28:17,13:28:17,528,21,,,,4750,0
3960020,13:29:00,13:29:00,529,22,,,,4897.1,
3960020,13:30:22,13:30:22,530,23,,,,5106.67,0
3960020,13:32:02,13:32:02,531,24,,,,5385.05,0
3960020,13:34:10,13:34:10,532,25,,,,5659.47,0
3960020,13:35:10,13:35:10,533,26,,,,5836.25,0
3960020,13:37:00,13:37:00,9822,27,,,,6168.01,
3960020,13:37:48,13:37:48,8431,28,,,,6349.24,0
3960020,13:39:25,13:39:25,1153,29,,,,6689,0
3960020,13:41:00,13:41:00,9869,30,,,,6990.19,
3960020,13:42:48,13:42:48,1154,31,,,,7376.24,0
3960020,13:44:00,13:44:00,1155,32,,,,7641.83,
3960020,13:44:30,13:44:30,1156,33,,,,7771.24,0
3960020,13:45:00,13:45:00,1157,34,,,,7920.41,0
3960020,13:45:55,13:45:55,1159,35,,,,8183.8,0
3960020,13:46:46,13:46:46,4437,36,,,,8432.15,0
3960020,13:47:19,13:47:19,4438,37,,,,8606.14,0
3960020,13:48:04,13:48:04,9045,38,,,,8764.65,0
3960020,13:49:00,13:49:00,546,39,,,,8897.39,
3960020,13:50:57,13:50:57,9094,40,,,,9507.22,0
3960020,13:51:32,13:51:32,9093,41,,,,9730.34,0
3960020,13:52:12,13:52:12,9563,42,,,,9942.58,0
3960020,13:53:00,13:53:00,9564,43,,,,10173.2,0
3960020,13:53:36,13:53:36,5912,44,,,,10369.38,0
3960020,13:54:15,13:54:15,5913,45,,,,10617.94,0
3960020,13:54:59,13:54:59,5914,46,,,,10900.28,0
3960020,13:55:32,13:55:32,5915,47,,,,11099.87,0
3960020,13:55:54,13:55:54,5916,48,,,,11243.93,0
3960020,13:56:40,13:56:40,5917,49,,,,11556.79,0
3960020,13:57:22,13:57:22,5918,50,,,,11831.05,0
3960020,13:57:53,13:57:53,5919,51,,,,12023.12,0
3960020,13:58:15,13:58:15,5920,52,,,,12187.48,0
3960020,13:58:54,13:58:54,5922,53,,,,12465.67,0
3960020,13:59:29,13:59:29,5924,54,,,,12734.64,0
3960020,14:00:02,14:00:02,5925,55,,,,12927.34,0
3960020,14:00:22,14:00:22,5926,56,,,,13061.57,0
3960020,14:00:46,14:00:46,5927,57,,,,13221.89,0
3960020,14:01:13,14:01:13,5928,58,,,,13388.72,0
3960020,14:01:50,14:01:50,4359,59,,,,13637.18,0
3960020,14:02:19,14:02:19,4360,60,,,,13816.48,0
3960020,14:03:00,14:03:00,4361,61,,,,14115.84,
3960020,14:03:31,14:03:31,5929,62,,,,14228.83,0
3960020,14:05:38,14:05:38,5930,63,,,,14703.42,0
3960020,14:06:41,14:06:41,5931,64,,,,14883.16,0
3960020,14:08:24,14:08:24,5410,65,,,,15177.7,0
3960020,14:09:28,14:09:28,5411,66,,,,15339.12,0
3960020,14:11:07,14:11:07,4474,67,,,,15630.19,0
3960020,14:12:14,14:12:14,4475,68,,,,15813.42,0
3960020,14:13:18,14:13:18,3597,69,,,,16025.4,0
3960020,14:14:57,14:14:57,3598,70,,,,16367.11,0
3960020,14:17:00,14:17:00,10016,71,,1,,16671.67,
3960030,13:14:00,13:14:00,10737,1,,,1,0,
3960030,13:15:41,13:15:41,10738,2,,,,778.34,0
3960030,13:16:03,13:16:03,10145,3,,,,970.51,0
3960030,13:16:58,13:16:58,5933,4,,,,1486.35,0
3960030,13:17:26,13:17:26,5902,5,,,,1697.23,0
3960030,13:17:42,13:17:42,5903,6,,,,1861.09,0
3960030,13:17:55,13:17:55,5904,7,,,,1976.37,0
3960030,13:18:08,13:18:08,5905,8,,,,2095.59,0
3960030,13:18:33,13:18:33,5906,9,,,,2308.57,0
3960030,13:19:00,13:19:00,5907,10,,,,2524.78,
3960030,13:19:18,13:19:18,515,11,,,,2595.44,0
3960030,13:20:01,13:20:01,516,12,,,,2802.99,0
3960030,13:20:31,13:20:31,517,13,,,,2916.55,0
3960030,13:22:00,13:22:00,519,14,,,,3342.35,
3960030,13:23:31,13:23:31,8063,15,,,,3645.53,0
3960030,13:24:23,13:24:23,7272,16,,,,3857.1,0
3960030,13:25:08,13:25:08,7274,17,,,,4065.47,0
3960030,13:26:03,13:26:03,7275,18,,,,4283.35,0
3960030,13:26:55,13:26:55,7276,19,,,,4472.98,0
3960030,13:27:28,13:27:28,7277,20,,,,4588.07,0
3960030,13:28:17,13:28:17,528,21,,,,4750,0
3960030,13:29:00,13:29:00,529,22,,,,4897.1,
3960030,13:30:22,13:30:22,530,23,,,,5106.67,0
3960030,13:32:02,13:32:02,531,24,,,,5385.05,0
3960030,13:34:10,13:34:10,532,25,,,,5659.47,0
3960030,13:35:10,13:35:10,533,26,,,,5836.25,0
3960030,13:37:00,13:37:00,9822,27,,,,6168.01,
3960030,13:37:48,13:37:48,8431,28,,,,6349.24,0
3960030,13:39:25,13:39:25,1153,29,,,,6689,0
3960030,13:41:00,13:41:00,9869,30,,,,6990.19,
3960030,13:42:48,13:42:48,1154,31,,,,7376.24,0
3960030,13:44:00,13:44:00,1155,32,,,,7641.83,
3960030,13:44:30,13:44:30,1156,33,,,,7771.24,0
3960030,13:45:00,13:45:00,1157,34,,,,7920.41,0
3960030,13:45:55,13:45:55,1159,35,,,,8183.8,0
3960030,13:46:46,13:46:46,4437,36,,,,8432.15,0
3960030,13:47:19,13:47:19,4438,37,,,,8606.14,0
3960030,13:48:04,13:48:04,9045,38,,,,8764.65,0
3960030,13:49:00,13:49:00,546,39,,,,8897.39,
3960030,13:50:57,13:50:57,9094,40,,,,9507.22,0
3960030,13:51:32,13:51:32,9093,41,,,,9730.34,0
3960030,13:52:12,13:52:12,9563,42,,,,9942.58,0
3960030,13:53:00,13:53:00,9564,43,,,,10173.2,0
3960030,13:53:36,13:53:36,5912,44,,,,10369.38,0
3960030,13:54:15,13:54:15,5913,45,,,,10617.94,0
3960030,13:54:59,13:54:59,5914,46,,,,10900.28,0
3960030,13:55:32,13:55:32,5915,47,,,,11099.87,0
3960030,13:55:54,13:55:54,5916,48,,,,11243.93,0
3960030,13:56:40,13:56:40,5917,49,,,,11556.79,0
3960030,13:57:22,13:57:22,5918,50,,,,11831.05,0
3960030,13:57:53,13:57:53,5919,51,,,,12023.12,0
3960030,13:58:15,13:58:15,5920,52,,,,12187.48,0
3960030,13:58:54,13:58:54,5922,53,,,,12465.67,0
3960030,13:59:29,13:59:29,5924,54,,,,12734.64,0
3960030,14:00:02,14:00:02,5925,55,,,,12927.34,0
3960030,14:00:22,14:00:22,5926,56,,,,13061.57,0
3960030,14:00:46,14:00:46,5927,57,,,,13221.89,0
3960030,14:01:13,14:01:13,5928,58,,,,13388.72,0
3960030,14:01:50,14:01:50,4359,59,,,,13637.18,0
3960030,14:02:19,14:02:19,4360,60,,,,13816.48,0
3960030,14:03:00,14:03:00,4361,61,,,,14115.84,
3960030,14:03:31,14:03:31,5929,62,,,,14228.83,0
3960030,14:05:38,14:05:38,5930,63,,,,14703.42,0
3960030,14:06:41,14:06:41,5931,64,,,,14883.16,0
3960030,14:08:24,14:08:24,5410,65,,,,15177.7,0
3960030,14:09:28,14:09:28,5411,66,,,,15339.12,0
3960030,14:11:07,14:11:07,4474,67,,,,15630.19,0
3960030,14:12:14,14:12:14,4475,68,,,,15813.42,0
3960030,14:13:18,14:13:18,3597,69,,,,16025.4,0
3960030,14:14:57,14:14:57,3598,70,,,,16367.11,0
3960030,14:17:00,14:17:00,10016,71,,1,,16671.67,
3960040,13:14:00,13:14:00,10737,1,,,1,0,
3960040,13:15:41,13:15:41,10738,2,,,,778.34,0
3960040,13:16:03,13:16:03,10145,3,,,,970.51,0
3960040,13:16:58,13:16:58,5933,4,,,,1486.35,0
3960040,13:17:26,13:17:26,5902,5,,,,1697.23,0
3960040,13:17:42,13:17:42,5903,6,,,,1861.09,0
3960040,13:17:55,13:17:55,5904,7,,,,1976.37,0
3960040,13:18:08,13:18:08,5905,8,,,,2095.59,0
3960040,13:18:33,13:18:33,5906,9,,,,2308.57,0
3960040,13:19:00,13:19:00,5907,10,,,,2524.78,
3960040,13:19:18,13:19:18,515,11,,,,2595.44,0
3960040,13:20:01,13:20:01,516,12,,,,2802.99,0
3960040,13:20:31,13:20:31,517,13,,,,2916.55,0
3960040,13:22:00,13:22:00,519,14,,,,3342.35,
3960040,13:23:31,13:23:31,8063,15,,,,3645.53,0
3960040,13:24:23,13:24:23,7272,16,,,,3857.1,0
3960040,13:25:08,13:25:08,7274,17,,,,4065.47,0
3960040,13:26:03,13:26:03,7275,18,,,,4283.35,0
3960040,13:26:55,13:26:55,7276,19,,,,4472.98,0
3960040,13:27:28,13:27:28,7277,20,,,,4588.07,0
3960040,13:28:17,13:28:17,528,21,,,,4750,0
3960040,13:29:00,13:29:00,529,22,,,,4897.1,
3960040,13:30:22,13:30:22,530,23,,,,5106.67,0
3960040,13:32:02,13:32:02,531,24,,,,5385.05,0
3960040,13:34:10,13:34:10,532,25,,,,5659.47,0
3960040,13:35:10,13:35:10,533,26,,,,5836.25,0
3960040,13:37:00,13:37:00,9822,27,,,,6168.01,
3960040,13:37:48,13:37:48,8431,28,,,,6349.24,0
3960040,13:39:25,13:39:25,1153,29,,,,6689,0
3960040,13:41:00,13:41:00,9869,30,,,,6990.19,
3960040,13:42:48,13:42:48,1154,31,,,,7376.24,0
3960040,13:44:00,13:44:00,1155,32,,,,7641.83,
3960040,13:44:30,13:44:30,1156,33,,,,7771.24,0
3960040,13:45:00,13:45:00,1157,34,,,,7920.41,0
3960040,13:45:55,13:45:55,1159,35,,,,8183.8,0
3960040,13:46:46,13:46:46,4437,36,,,,8432.15,0
3960040,13:47:19,13:47:19,4438,37,,,,8606.14,0
3960040,13:48:04,13:48:04,9045,38,,,,8764.65,0
3960040,13:49:00,13:49:00,546,39,,,,8897.39,
3960040,13:50:57,13:50:57,9094,40,,,,9507.22,0
3960040,13:51:32,13:51:32,9093,41,,,,9730.34,0
3960040,13:52:12,13:52:12,9563,42,,,,9942.58,0
3960040,13:53:00,13:53:00,9564,43,,,,10173.2,0
3960040,13:53:36,13:53:36,5912,44,,,,10369.38,0
3960040,13:54:15,13:54:15,5913,45,,,,10617.94,0
3960040,13:54:59,13:54:59,5914,46,,,,10900.28,0
3960040,13:55:32,13:55:32,5915,47,,,,11099.87,0
3960040,13:55:54,13:55:54,5916,48,,,,11243.93,0
3960040,13:56:40,13:56:40,5917,49,,,,11556.79,0
3960040,13:57:22,13:57:22,5918,50,,,,11831.05,0
3960040,13:57:53,13:57:53,5919,51,,,,12023.12,0
3960040,13:58:15,13:58:15,5920,52,,,,12187.48,0
3960040,13:58:54,13:58:54,5922,53,,,,12465.67,0
3960040,13:59:29,13:59:29,5924,54,,,,12734.64,0
3960040,14:00:02,14:00:02,5925,55,,,,12927.34,0
3960040,14:00:22,14:00:22,5926,56,,,,13061.57,0
3960040,14:00:46,14:00:46,5927,57,,,,13221.89,0
3960040,14:01:13,14:01:13,5928,58,,,,13388.72,0
3960040,14:01:50,14:01:50,4359,59,,,,13637.18,0
3960040,14:02:19,14:02:19,4360,60,,,,13816.48,0
3960040,14:03:00,14:03:00,4361,61,,,,14115.84,
3960040,14:03:31,14:03:31,5929,62,,,,14228.83,0
3960040,14:05:38,14:05:38,5930,63,,,,14703.42,0
3960040,14:06:41,14:06:41,5931,64,,,,14883.16,0
3960040,14:08:24,14:08:24,5410,65,,,,15177.7,0
3960040,14:09:28,14:09:28,5411,66,,,,15339.12,0
3960040,14:11:07,14:11:07,4474,67,,,,15630.19,0
3960040,14:12:14,14:12:14,4475,68,,,,15813.42,0
3960040,14:13:18,14:13:18,3597,69,,,,16025.4,0
3960040,14:14:57,14:14:57,3598,70,,,,16367.11,0
3960040,14:17:00,14:17:00,10016,71,,1,,16671.67,
3960050,13:14:00,13:14:00,10737,1,,,1,0,
3960050,13:15:41,13:15:41,10738,2,,,,778.34,0
3960050,13:16:03,13:16:03,10145,3,,,,970.51,0
3960050,13:16:58,13:16:58,5933,4,,,,1486.35,0
3960050,13:17:26,13:17:26,5902,5,,,,1697.23,0
3960050,13:17:42,13:17:42,5903,6,,,,1861.09,0
3960050,13:17:55,13:17:55,5904,7,,,,1976.37,0
3960050,13:18:08,13:18:08,5905,8,,,,2095.59,0
3960050,13:18:33,13:18:33,5906,9,,,,2308.57,0
3960050,13:19:00,13:19:00,5907,10,,,,2524.78,
3960050,13:19:18,13:19:18,515,11,,,,2595.44,0
3960050,13:20:01,13:20:01,516,12,,,,2802.99,0
3960050,13:20:31,13:20:31,517,13,,,,2916.55,0
3960050,13:22:00,13:22:00,519,14,,,,3342.35,
3960050,13:23:31,13:23:31,8063,15,,,,3645.53,0
3960050,13:24:23,13:24:23,7272,16,,,,3857.1,0
3960050,13:25:08,13:25:08,7274,17,,,,4065.47,0
3960050,13:26:03,13:26:03,7275,18,,,,4283.35,0
3960050,13:26:55,13:26:55,7276,19,,,,4472.98,0
3960050,13:27:28,13:27:28,7277,20,,,,4588.07,0
3960050,13:28:17,13:28:17,528,21,,,,4750,0
3960050,13:29:00,13:29:00,529,22,,,,4897.1,
3960050,13:30:22,13:30:22,530,23,,,,5106.67,0
3960050,13:32:02,13:32:02,531,24,,,,5385.05,0
3960050,13:34:10,13:34:10,532,25,,,,5659.47,0
3960050,13:35:10,13:35:10,533,26,,,,5836.25,0
3960050,13:37:00,13:37:00,9822,27,,,,6168.01,
3960050,13:37:48,13:37:48,8431,28,,,,6349.24,0
3960050,13:39:25,13:39:25,1153,29,,,,6689,0
3960050,13:41:00,13:41:00,9869,30,,,,6990.19,
3960050,13:42:48,13:42:48,1154,31,,,,7376.24,0
3960050,13:44:00,13:44:00,1155,32,,,,7641.83,
3960050,13:44:30,13:44:30,1156,33,,,,7771.24,0
3960050,13:45:00,13:45:00,1157,34,,,,7920.41,0
3960050,13:45:55,13:45:55,1159,35,,,,8183.8,0
3960050,13:46:46,13:46:46,4437,36,,,,8432.15,0
3960050,13:47:19,13:47:19,4438,37,,,,8606.14,0
3960050,13:48:04,13:48:04,9045,38,,,,8764.65,0
3960050,13:49:00,13:49:00,546,39,,,,8897.39,
3960050,13:50:57,13:50:57,9094,40,,,,9507.22,0
3960050,13:51:32,13:51:32,9093,41,,,,9730.34,0
3960050,13:52:12,13:52:12,9563,42,,,,9942.58,0
3960050,13:53:00,13:53:00,9564,43,,,,10173.2,0
3960050,13:53:36,13:53:36,5912,44,,,,10369.38,0
3960050,13:54:15,13:54:15,5913,45,,,,10617.94,0
3960050,13:54:59,13:54:59,5914,46,,,,10900.28,0
3960050,13:55:32,13:55:32,5915,47,,,,11099.87,0
3960050,13:55:54,13:55:54,5916,48,,,,11243.93,0
3960050,13:56:40,13:56:40,5917,49,,,,11556.79,0
3960050,13:57:22,13:57:22,5918,50,,,,11831.05,0
3960050,13:57:53,13:57:53,5919,51,,,,12023.12,0
3960050,13:58:15,13:58:15,5920,52,,,,12187.48,0
3960050,13:58:54,13:58:54,5922,53,,,,12465.67,0
3960050,13:59:29,13:59:29,5924,54,,,,12734.64,0
3960050,14:00:02,14:00:02,5925,55,,,,12927.34,0
3960050,14:00:22,14:00:22,5926,56,,,,13061.57,0
3960050,14:00:46,14:00:46,5927,57,,,,13221.89,0
3960050,14:01:13,14:01:13,5928,58,,,,13388.72,0
3960050,14:01:50,14:01:50,4359,59,,,,13637.18,0
3960050,14:02:19,14:02:19,4360,60,,,,13816.48,0
3960050,14:03:00,14:03:00,4361,61,,,,14115.84,
3960050,14:03:31,14:03:31,5929,62,,,,14228.83,0
3960050,14:05:38,14:05:38,5930,63,,,,14703.42,0
3960050,14:06:41,14:06:41,5931,64,,,,14883.16,0
3960050,14:08:24,14:08:24,5410,65,,,,15177.7,0
3960050,14:09:28,14:09:28,5411,66,,,,15339.12,0
3960050,14:11:07,14:11:07,4474,67,,,,15630.19,0
3960050,14:12:14,14:12:14,4475,68,,,,15813.42,0
3960050,14:13:18,14:13:18,3597,69,,,,16025.4,0
3960050,14:14:57,14:14:57,3598,70,,,,16367.11,0
3960050,14:17:00,14:17:00,10016,71,,1,,16671.67,
3960060,13:14:00,13:14:00,10737,1,,,1,0,
3960060,13:15:41,13:15:41,10738,2,,,,778.34,0
3960060,13:16:03,13:16:03,10145,3,,,,970.51,0
3960060,13:16:58,13:16:58,5933,4,,,,1486.35,0
3960060,13:17:26,13:17:26,5902,5,,,,1697.23,0
3960060,13:17:42,13:17:42,5903,6,,,,1861.09,0
3960060,13:17:55,13:17:55,5904,7,,,,1976.37,0
3960060,13:18:08,13:18:08,5905,8,,,,2095.59,0
3960060,13:18:33,13:18:33,5906,9,,,,2308.57,0
3960060,13:19:00,13:19:00,5907,10,,,,2524.78,
3960060,13:19:18,13:19:18,515,11,,,,2595.44,0
3960060,13:20:01,13:20:01,516,12,,,,2802.99,0
3960060,13:20:31,13:20:31,517,13,,,,2916.55,0
3960060,13:22:00,13:22:00,519,14,,,,3342.35,
3960060,13:23:31,13:23:31,8063,15,,,,3645.53,0
3960060,13:24:23,13:24:23,7272,16,,,,3857.1,0
3960060,13:25:08,13:25:08,7274,17,,,,4065.47,0
3960060,13:26:03,13:26:03,7275,18,,,,4283.35,0
3960060,13:26:55,13:26:55,7276,19,,,,4472.98,0
3960060,13:27:28,13:27:28,7277,20,,,,4588.07,0
3960060,13:28:17,13:28:17,528,21,,,,4750,0
3960060,13:29:00,13:29:00,529,22,,,,4897.1,
3960060,13:30:22,13:30:22,530,23,,,,5106.67,0
3960060,13:32:02,13:32:02,531,24,,,,5385.05,0
3960060,13:34:10,13:34:10,532,25,,,,5659.47,0
3960060,13:35:10,13:35:10,533,26,,,,5836.25,0
3960060,13:37:00,13:37:00,9822,27,,,,6168.01,
3960060,13:37:48,13:37:48,8431,28,,,,6349.24,0
3960060,13:39:25,13:39:25,1153,29,,,,6689,0
3960060,13:41:00,13:41:00,9869,30,,,,6990.19,
3960060,13:42:48,13:42:48,1154,31,,,,7376.24,0
3960060,13:44:00,13:44:00,1155,32,,,,7641.83,
3960060,13:44:30,13:44:30,1156,33,,,,7771.24,0
3960060,13:45:00,13:45:00,1157,34,,,,7920.41,0
3960060,13:45:55,13:45:55,1159,35,,,,8183.8,0
3960060,13:46:46,13:46:46,4437,36,,,,8432.15,0
3960060,13:47:19,13:47:19,4438,37,,,,8606.14,0
3960060,13:48:04,13:48:04,9045,38,,,,8764.65,0
3960060,13:49:00,13:49:00,546,39,,,,8897.39,
3960060,13:50:57,13:50:57,9094,40,,,,9507.22,0
3960060,13:51:32,13:51:32,9093,41,,,,9730.34,0
3960060,13:52:12,13:52:12,9563,42,,,,9942.58,0
3960060,13:53:00,13:53:00,9564,43,,,,10173.2,0
3960060,13:53:36,13:53:36,5912,44,,,,10369.38,0
3960060,13:54:15,13:54:15,5913,45,,,,10617.94,0
3960060,13:54:59,13:54:59,5914,46,,,,10900.28,0
3960060,13:55:32,13:55:32,5915,47,,,,11099.87,0
3960060,13:55:54,13:55:54,5916,48,,,,11243.93,0
3960060,13:56:40,13:56:40,5917,49,,,,11556.79,0
3960060,13:57:22,13:57:22,5918,50,,,,11831.05,0
3960060,13:57:53,13:57:53,5919,51,,,,12023.12,0
3960060,13:58:15,13:58:15,5920,52,,,,12187.48,0
3960060,13:58:54,13:58:54,5922,53,,,,12465.67,0
3960060,13:59:29,13:59:29,5924,54,,,,12734.64,0
3960060,14:00:02,14:00:02,5925,55,,,,12927.34,0
3960060,14:00:22,14:00:22,5926,56,,,,13061.57,0
3960060,14:00:46,14:00:46,5927,57,,,,13221.89,0
3960060,14:01:13,14:01:13,5928,58,,,,13388.72,0
3960060,14:01:50,14:01:50,4359,59,,,,13637.18,0
3960060,14:02:19,14:02:19,4360,60,,,,13816.48,0
3960060,14:03:00,14:03:00,4361,61,,,,14115.84,
3960060,14:03:31,14:03:31,5929,62,,,,14228.83,0
3960060,14:05:38,14:05:38,5930,63,,,,14703.42,0
3960060,14:06:41,14:06:41,5931,64,,,,14883.16,0
3960060,14:08:24,14:08:24,5410,65,,,,15177.7,0
3960060,14:09:28,14:09:28,5411,66,,,,15339.12,0
3960060,14:11:07,14:11:07,4474,67,,,,15630.19,0
3960060,14:12:14,14:12:14,4475,68,,,,15813.42,0
3960060,14:13:18,14:13:18,3597,69,,,,16025.4,0
3960060,14:14:57,14:14:57,3598,70,,,,16367.11,0
3960060,14:17:00,14:17:00,10016,71,,1,,16671.67,
4044010,15:53:00,15:53:00,10737,1,,,1,0,
4044010,15:54:41,15:54:41,10738,2,,,,778.34,0
4044010,15:55:03,15:55:03,10145,3,,,,970.51,0
4044010,15:55:58,15:55:58,5933,4,,,,1486.35,0
4044010,15:56:26,15:56:26,5902,5,,,,1697.23,0
4044010,15:56:42,15:56:42,5903,6,,,,1861.09,0
4044010,15:56:55,15:56:55,5904,7,,,,1976.37,0
4044010,15:57:08,15:57:08,5905,8,,,,2095.59,0
4044010,15:57:33,15:57:33,5906,9,,,,2308.57,0
4044010,15:58:00,15:58:00,5907,10,,,,2524.78,
4044010,15:58:18,15:58:18,515,11,,,,2595.44,0
4044010,15:59:01,15:59:01,516,12,,,,2802.99,0
4044010,15:59:31,15:59:31,517,13,,,,2916.55,0
4044010,16:01:00,16:01:00,519,14,,,,3342.35,
4044010,16:02:18,16:02:18,8063,15,,,,3645.53,0
4044010,16:03:02,16:03:02,7272,16,,,,3857.1,0
4044010,16:03:41,16:03:41,7274,17,,,,4065.47,0
4044010,16:04:28,16:04:28,7275,18,,,,4283.35,0
4044010,16:05:13,16:05:13,7276,19,,,,4472.98,0
4044010,16:05:41,16:05:41,7277,20,,,,4588.07,0
4044010,16:06:23,16:06:23,528,21,,,,4750,0
4044010,16:07:00,16:07:00,529,22,,,,4897.1,
4044010,16:08:01,16:08:01,530,23,,,,5106.67,0
4044010,16:09:17,16:09:17,531,24,,,,5385.05,0
4044010,16:10:53,16:10:53,532,25,,,,5659.47,0
4044010,16:11:37,16:11:37,533,26,,,,5836.25,0
4044010,16:13:00,16:13:00,9822,27,,,,6168.01,
4044010,16:13:48,16:13:48,8431,28,,,,6349.24,0
4044010,16:15:25,16:15:25,1153,29,,,,6689,0
4044010,16:17:00,16:17:00,9869,30,,,,6990.19,
4044010,16:18:48,16:18:48,1154,31,,,,7376.24,0
4044010,16:20:00,16:20:00,1155,32,,,,7641.83,
4044010,16:20:30,16:20:30,1156,33,,,,7771.24,0
4044010,16:21:00,16:21:00,1157,34,,,,7920.41,0
4044010,16:21:55,16:21:55,1159,35,,,,8183.8,0
4044010,16:22:46,16:22:46,4437,36,,,,8432.15,0
4044010,16:23:19,16:23:19,4438,37,,,,8606.14,0
4044010,16:24:04,16:24:04,9045,38,,,,8764.65,0
4044010,16:25:00,16:25:00,546,39,,,,8897.39,
4044010,16:26:40,16:26:40,9094,40,,,,9507.22,0
4044010,16:27:10,16:27:10,9093,41,,,,9730.34,0
4044010,16:27:45,16:27:45,9563,42,,,,9942.58,0
4044010,16:28:25,16:28:25,9564,43,,,,10173.2,0
4044010,16:28:57,16:28:57,5912,44,,,,10369.38,0
4044010,16:29:30,16:29:30,5913,45,,,,10617.94,0
4044010,16:30:08,16:30:08,5914,46,,,,10900.28,0
4044010,16:30:36,16:30:36,5915,47,,,,11099.87,0
4044010,16:30:55,16:30:55,5916,48,,,,11243.93,0
4044010,16:31:34,16:31:34,5917,49,,,,11556.79,0
4044010,16:32:10,16:32:10,5918,50,,,,11831.05,0
4044010,16:32:37,16:32:37,5919,51,,,,12023.12,0
4044010,16:32:56,16:32:56,5920,52,,,,12187.48,0
4044010,16:33:29,16:33:29,5922,53,,,,12465.67,0
4044010,16:33:59,16:33:59,5924,54,,,,12734.64,0
4044010,16:34:27,16:34:27,5925,55,,,,12927.34,0
4044010,16:34:44,16:34:44,5926,56,,,,13061.57,0
4044010,16:35:05,16:35:05,5927,57,,,,13221.89,0
4044010,16:35:28,16:35:28,5928,58,,,,13388.72,0
4044010,16:36:00,16:36:00,4359,59,,,,13637.18,0
4044010,16:36:25,16:36:25,4360,60,,,,13816.48,0
4044010,16:37:00,16:37:00,4361,61,,,,14115.84,
4044010,16:37:24,16:37:24,5929,62,,,,14228.83,0
4044010,16:39:04,16:39:04,5930,63,,,,14703.42,0
4044010,16:39:54,16:39:54,5931,64,,,,14883.16,0
4044010,16:41:15,16:41:15,5410,65,,,,15177.7,0
4044010,16:42:05,16:42:05,5411,66,,,,15339.12,0
4044010,16:43:22,16:43:22,4474,67,,,,15630.19,0
4044010,16:44:15,16:44:15,4475,68,,,,15813.42,0
4044010,16:45:05,16:45:05,3597,69,,,,16025.4,0
4044010,16:46:23,16:46:23,3598,70,,,,16367.11,0
4044010,16:48:00,16:48:00,10016,71,,1,,16671.67,
4044080,15:53:00,15:53:00,10737,1,,,1,0,
4044080,15:54:41,15:54:41,10738,2,,,,778.34,0
4044080,15:55:03,15:55:03,10145,3,,,,970.51,0
4044080,15:55:58,15:55:58,5933,4,,,,1486.35,0
4044080,15:56:26,15:56:26,5902,5,,,,1697.23,0
4044080,15:56:42,15:56:42,5903,6,,,,1861.09,0
4044080,15:56:55,15:56:55,5904,7,,,,1976.37,0
4044080,15:57:08,15:57:08,5905,8,,,,2095.59,0
4044080,15:57:33,15:57:33,5906,9,,,,2308.57,0
4044080,15:58:00,15:58:00,5907,10,,,,2524.78,
4044080,15:58:18,15:58:18,515,11,,,,2595.44,0
4044080,15:59:01,15:59:01,516,12,,,,2802.99,0
4044080,15:59:31,15:59:31,517,13,,,,2916.55,0
4044080,16:01:00,16:01:00,519,14,,,,3342.35,
4044080,16:02:18,16:02:18,8063,15,,,,3645.53,0
4044080,16:03:02,16:03:02,7272,16,,,,3857.1,0
4044080,16:03:41,16:03:41,7274,17,,,,4065.47,0
4044080,16:04:28,16:04:28,7275,18,,,,4283.35,0
4044080,16:05:13,16:05:13,7276,19,,,,4472.98,0
4044080,16:05:41,16:05:41,7277,20,,,,4588.07,0
4044080,16:06:23,16:06:23,528,21,,,,4750,0
4044080,16:07:00,16:07:00,529,22,,,,4897.1,
4044080,16:08:01,16:08:01,530,23,,,,5106.67,0
4044080,16:09:17,16:09:17,531,24,,,,5385.05,0
4044080,16:10:53,16:10:53,532,25,,,,5659.47,0
4044080,16:11:37,16:11:37,533,26,,,,5836.25,0
4044080,16:13:00,16:13:00,9822,27,,,,6168.01,
4044080,16:13:48,16:13:48,8431,28,,,,6349.24,0
4044080,16:15:25,16:15:25,1153,29,,,,6689,0
4044080,16:17:00,16:17:00,9869,30,,,,6990.19,
4044080,16:18:48,16:18:48,1154,31,,,,7376.24,0
4044080,16:20:00,16:20:00,1155,32,,,,7641.83,
4044080,16:20:30,16:20:30,1156,33,,,,7771.24,0
4044080,16:21:00,16:21:00,1157,34,,,,7920.41,0
4044080,16:21:55,16:21:55,1159,35,,,,8183.8,0
4044080,16:22:46,16:22:46,4437,36,,,,8432.15,0
4044080,16:23:19,16:23:19,4438,37,,,,8606.14,0
4044080,16:24:04,16:24:04,9045,38,,,,8764.65,0
4044080,16:25:00,16:25:00,546,39,,,,8897.39,
4044080,16:26:40,16:26:40,9094,40,,,,9507.22,0
4044080,16:27:10,16:27:10,9093,41,,,,9730.34,0
4044080,16:27:45,16:27:45,9563,42,,,,9942.58,0
4044080,16:28:25,16:28:25,9564,43,,,,10173.2,0
4044080,16:28:57,16:28:57,5912,44,,,,10369.38,0
4044080,16:29:30,16:29:30,5913,45,,,,10617.94,0
4044080,16:30:08,16:30:08,5914,46,,,,10900.28,0
4044080,16:30:36,16:30:36,5915,47,,,,11099.87,0
4044080,16:30:55,16:30:55,5916,48,,,,11243.93,0
4044080,16:31:34,16:31:34,5917,49,,,,11556.79,0
4044080,16:32:10,16:32:10,5918,50,,,,11831.05,0
4044080,16:32:37,16:32:37,5919,51,,,,12023.12,0
4044080,16:32:56,16:32:56,5920,52,,,,12187.48,0
4044080,16:33:29,16:33:29,5922,53,,,,12465.67,0
4044080,16:33:59,16:33:59,5924,54,,,,12734.64,0
4044080,16:34:27,16:34:27,5925,55,,,,12927.34,0
4044080,16:34:44,16:34:44,5926,56,,,,13061.57,0
4044080,16:35:05,16:35:05,5927,57,,,,13221.89,0
4044080,16:35:28,16:35:28,5928,58,,,,13388.72,0
4044080,16:36:00,16:36:00,4359,59,,,,13637.18,0
4044080,16:36:25,16:36:25,4360,60,,,,13816.48,0
4044080,16:37:00,16:37:00,4361,61,,,,14115.84,
4044080,16:37:24,16:37:24,5929,62,,,,14228.83,0
4044080,16:39:04,16:39:04,5930,63,,,,14703.42,0
4044080,16:39:54,16:39:54,5931,64,,,,14883.16,0
4044080,16:41:15,16:41:15,5410,65,,,,15177.7,0
4044080,16:42:05,16:42:05,5411,66,,,,15339.12,0
4044080,16:43:22,16:43:22,4474,67,,,,15630.19,0
4044080,16:44:15,16:44:15,4475,68,,,,15813.42,0
4044080,16:45:05,16:45:05,3597,69,,,,16025.4,0
4044080,16:46:23,16:46:23,3598,70,,,,16367.11,0
4044080,16:48:00,16:48:00,10016,71,,1,,16671.67,
4044090,15:53:00,15:53:00,10737,1,,,1,0,
4044090,15:54:41,15:54:41,10738,2,,,,778.34,0
4044090,15:55:03,15:55:03,10145,3,,,,970.51,0
4044090,15:55:58,15:55:58,5933,4,,,,1486.35,0
4044090,15:56:26,15:56:26,5902,5,,,,1697.23,0
4044090,15:56:42,15:56:42,5903,6,,,,1861.09,0
4044090,15:56:55,15:56:55,5904,7,,,,1976.37,0
4044090,15:57:08,15:57:08,5905,8,,,,2095.59,0
4044090,15:57:33,15:57:33,5906,9,,,,2308.57,0
4044090,15:58:00,15:58:00,5907,10,,,,2524.78,
4044090,15:58:18,15:58:18,515,11,,,,2595.44,0
4044090,15:59:01,15:59:01,516,12,,,,2802.99,0
4044090,15:59:31,15:59:31,517,13,,,,2916.55,0
4044090,16:01:00,16:01:00,519,14,,,,3342.35,
4044090,16:02:18,16:02:18,8063,15,,,,3645.53,0
4044090,16:03:02,16:03:02,7272,16,,,,3857.1,0
4044090,16:03:41,16:03:41,7274,17,,,,4065.47,0
4044090,16:04:28,16:04:28,7275,18,,,,4283.35,0
4044090,16:05:13,16:05:13,7276,19,,,,4472.98,0
4044090,16:05:41,16:05:41,7277,20,,,,4588.07,0
4044090,16:06:23,16:06:23,528,21,,,,4750,0
4044090,16:07:00,16:07:00,529,22,,,,4897.1,
4044090,16:08:01,16:08:01,530,23,,,,5106.67,0
4044090,16:09:17,16:09:17,531,24,,,,5385.05,0
4044090,16:10:53,16:10:53,532,25,,,,5659.47,0
4044090,16:11:37,16:11:37,533,26,,,,5836.25,0
4044090,16:13:00,16:13:00,9822,27,,,,6168.01,
4044090,16:13:48,16:13:48,8431,28,,,,6349.24,0
4044090,16:15:25,16:15:25,1153,29,,,,6689,0
4044090,16:17:00,16:17:00,9869,30,,,,6990.19,
4044090,16:18:48,16:18:48,1154,31,,,,7376.24,0
4044090,16:20:00,16:20:00,1155,32,,,,7641.83,
4044090,16:20:30,16:20:30,1156,33,,,,7771.24,0
4044090,16:21:00,16:21:00,1157,34,,,,7920.41,0
4044090,16:21:55,16:21:55,1159,35,,,,8183.8,0
4044090,16:22:46,16:22:46,4437,36,,,,8432.15,0
4044090,16:23:19,16:23:19,4438,37,,,,8606.14,0
4044090,16:24:04,16:24:04,9045,38,,,,8764.65,0
4044090,16:25:00,16:25:00,546,39,,,,8897.39,
4044090,16:26:40,16:26:40,9094,40,,,,9507.22,0
4044090,16:27:10,16:27:10,9093,41,,,,9730.34,0
4044090,16:27:45,16:27:45,9563,42,,,,9942.58,0
4044090,16:28:25,16:28:25,9564,43,,,,10173.2,0
4044090,16:28:57,16:28:57,5912,44,,,,10369.38,0
4044090,16:29:30,16:29:30,5913,45,,,,10617.94,0
4044090,16:30:08,16:30:08,5914,46,,,,10900.28,0
4044090,16:30:36,16:30:36,5915,47,,,,11099.87,0
4044090,16:30:55,16:30:55,5916,48,,,,11243.93,0
4044090,16:31:34,16:31:34,5917,49,,,,11556.79,0
4044090,16:32:10,16:32:10,5918,50,,,,11831.05,0
4044090,16:32:37,16:32:37,5919,51,,,,12023.12,0
4044090,16:32:56,16:32:56,5920,52,,,,12187.48,0
4044090,16:33:29,16:33:29,5922,53,,,,12465.67,0
4044090,16:33:59,16:33:59,5924,54,,,,12734.64,0
4044090,16:34:27,16:34:27,5925,55,,,,12927.34,0
4044090,16:34:44,16:34:44,5926,56,,,,13061.57,0
4044090,16:35:05,16:35:05,5927,57,,,,13221.89,0
4044090,16:35:28,16:35:28,5928,58,,,,13388.72,0
4044090,16:36:00,16:36:00,4359,59,,,,13637.18,0
4044090,16:36:25,16:36:25,4360,60,,,,13816.48,0
4044090,16:37:00,16:37:00,4361,61,,,,14115.84,
4044090,16:37:24,16:37:24,5929,62,,,,14228.83,0
4044090,16:39:04,16:39:04,5930,63,,,,14703.42,0
4044090,16:39:54,16:39:54,5931,64,,,,14883.16,0
4044090,16:41:15,16:41:15,5410,65,,,,15177.7,0
4044090,16:42:05,16:42:05,5411,66,,,,15339.12,0
4044090,16:43:22,16:43:22,4474,67,,,,15630.19,0
4044090,16:44:15,16:44:15,4475,68,,,,15813.42,0
4044090,16:45:05,16:45:05,3597,69,,,,16025.4,0
4044090,16:46:23,16:46:23,3598,70,,,,16367.11,0
4044090,16:48:00,16:48:00,10016,71,,1,,16671.67,
4084010,15:29:00,15:29:00,10737,1,,,1,0,
4084010,15:30:41,15:30:41,10738,2,,,,778.34,0
4084010,15:31:03,15:31:03,10145,3,,,,970.51,0
4084010,15:31:58,15:31:58,5933,4,,,,1486.35,0
4084010,15:32:26,15:32:26,5902,5,,,,1697.23,0
4084010,15:32:42,15:32:42,5903,6,,,,1861.09,0
4084010,15:32:55,15:32:55,5904,7,,,,1976.37,0
4084010,15:33:08,15:33:08,5905,8,,,,2095.59,0
4084010,15:33:33,15:33:33,5906,9,,,,2308.57,0
4084010,15:34:00,15:34:00,5907,10,,,,2524.78,
4084010,15:34:18,15:34:18,515,11,,,,2595.44,0
4084010,15:35:01,15:35:01,516,12,,,,2802.99,0
4084010,15:35:31,15:35:31,517,13,,,,2916.55,0
4084010,15:37:00,15:37:00,519,14,,,,3342.35,
4084010,15:38:18,15:38:18,8063,15,,,,3645.53,0
4084010,15:39:02,15:39:02,7272,16,,,,3857.1,0
4084010,15:39:41,15:39:41,7274,17,,,,4065.47,0
4084010,15:40:28,15:40:28,7275,18,,,,4283.35,0
4084010,15:41:13,15:41:13,7276,19,,,,4472.98,0
4084010,15:41:41,15:41:41,7277,20,,,,4588.07,0
4084010,15:42:23,15:42:23,528,21,,,,4750,0
4084010,15:43:00,15:43:00,529,22,,,,4897.1,
4084010,15:44:01,15:44:01,530,23,,,,5106.67,0
4084010,15:45:17,15:45:17,531,24,,,,5385.05,0
4084010,15:46:53,15:46:53,532,25,,,,5659.47,0
4084010,15:47:37,15:47:37,533,26,,,,5836.25,0
4084010,15:49:00,15:49:00,9822,27,,,,6168.01,
4084010,15:49:48,15:49:48,8431,28,,,,6349.24,0
4084010,15:51:25,15:51:25,1153,29,,,,6689,0
4084010,15:53:00,15:53:00,9869,30,,,,6990.19,
4084010,15:54:48,15:54:48,1154,31,,,,7376.24,0
4084010,15:56:00,15:56:00,1155,32,,,,7641.83,
4084010,15:56:30,15:56:30,1156,33,,,,7771.24,0
4084010,15:57:00,15:57:00,1157,34,,,,7920.41,0
4084010,15:57:55,15:57:55,1159,35,,,,8183.8,0
4084010,15:58:46,15:58:46,4437,36,,,,8432.15,0
4084010,15:59:19,15:59:19,4438,37,,,,8606.14,0
4084010,16:00:04,16:00:04,9045,38,,,,8764.65,0
4084010,16:01:00,16:01:00,546,39,,,,8897.39,
4084010,16:02:40,16:02:40,9094,40,,,,9507.22,0
4084010,16:03:10,16:03:10,9093,41,,,,9730.34,0
4084010,16:03:45,16:03:45,9563,42,,,,9942.58,0
4084010,16:04:25,16:04:25,9564,43,,,,10173.2,0
4084010,16:04:57,16:04:57,5912,44,,,,10369.38,0
4084010,16:05:30,16:05:30,5913,45,,,,10617.94,0
4084010,16:06:08,16:06:08,5914,46,,,,10900.28,0
4084010,16:06:36,16:06:36,5915,47,,,,11099.87,0
4084010,16:06:55,16:06:55,5916,48,,,,11243.93,0
4084010,16:07:34,16:07:34,5917,49,,,,11556.79,0
4084010,16:08:10,16:08:10,5918,50,,,,11831.05,0
4084010,16:08:37,16:08:37,5919,51,,,,12023.12,0
4084010,16:08:56,16:08:56,5920,52,,,,12187.48,0
4084010,16:09:29,16:09:29,5922,53,,,,12465.67,0
4084010,16:09:59,16:09:59,5924,54,,,,12734.64,0
4084010,16:10:27,16:10:27,5925,55,,,,12927.34,0
4084010,16:10:44,16:10:44,5926,56,,,,13061.57,0
4084010,16:11:05,16:11:05,5927,57,,,,13221.89,0
4084010,16:11:28,16:11:28,5928,58,,,,13388.72,0
4084010,16:12:00,16:12:00,4359,59,,,,13637.18,0
4084010,16:12:25,16:12:25,4360,60,,,,13816.48,0
4084010,16:13:00,16:13:00,4361,61,,,,14115.84,
4084010,16:13:24,16:13:24,5929,62,,,,14228.83,0
4084010,16:15:04,16:15:04,5930,63,,,,14703.42,0
4084010,16:15:54,16:15:54,5931,64,,,,14883.16,0
4084010,16:17:15,16:17:15,5410,65,,,,15177.7,0
4084010,16:18:05,16:18:05,5411,66,,,,15339.12,0
4084010,16:19:22,16:19:22,4474,67,,,,15630.19,0
4084010,16:20:15,16:20:15,4475,68,,,,15813.42,0
4084010,16:21:05,16:21:05,3597,69,,,,16025.4,0
4084010,16:22:23,16:22:23,3598,70,,,,16367.11,0
4084010,16:24:00,16:24:00,10016,71,,1,,16671.67,
4084080,15:29:00,15:29:00,10737,1,,,1,0,
4084080,15:30:41,15:30:41,10738,2,,,,778.34,0
4084080,15:31:03,15:31:03,10145,3,,,,970.51,0
4084080,15:31:58,15:31:58,5933,4,,,,1486.35,0
4084080,15:32:26,15:32:26,5902,5,,,,1697.23,0
4084080,15:32:42,15:32:42,5903,6,,,,1861.09,0
4084080,15:32:55,15:32:55,5904,7,,,,1976.37,0
4084080,15:33:08,15:33:08,5905,8,,,,2095.59,0
4084080,15:33:33,15:33:33,5906,9,,,,2308.57,0
4084080,15:34:00,15:34:00,5907,10,,,,2524.78,
4084080,15:34:18,15:34:18,515,11,,,,2595.44,0
4084080,15:35:01,15:35:01,516,12,,,,2802.99,0
4084080,15:35:31,15:35:31,517,13,,,,2916.55,0
4084080,15:37:00,15:37:00,519,14,,,,3342.35,
4084080,15:38:18,15:38:18,8063,15,,,,3645.53,0
4084080,15:39:02,15:39:02,7272,16,,,,3857.1,0
4084080,15:39:41,15:39:41,7274,17,,,,4065.47,0
4084080,15:40:28,15:40:28,7275,18,,,,4283.35,0
4084080,15:41:13,15:41:13,7276,19,,,,4472.98,0
4084080,15:41:41,15:41:41,7277,20,,,,4588.07,0
4084080,15:42:23,15:42:23,528,21,,,,4750,0
4084080,15:43:00,15:43:00,529,22,,,,4897.1,
4084080,15:44:01,15:44:01,530,23,,,,5106.67,0
4084080,15:45:17,15:45:17,531,24,,,,5385.05,0
4084080,15:46:53,15:46:53,532,25,,,,5659.47,0
4084080,15:47:37,15:47:37,533,26,,,,5836.25,0
4084080,15:49:00,15:49:00,9822,27,,,,6168.01,
4084080,15:49:48,15:49:48,8431,28,,,,6349.24,0
4084080,15:51:25,15:51:25,1153,29,,,,6689,0
4084080,15:53:00,15:53:00,9869,30,,,,6990.19,
4084080,15:54:48,15:54:48,1154,31,,,,7376.24,0
4084080,15:56:00,15:56:00,1155,32,,,,7641.83,
4084080,15:56:30,15:56:30,1156,33,,,,7771.24,0
4084080,15:57:00,15:57:00,1157,34,,,,7920.41,0
4084080,15:57:55,15:57:55,1159,35,,,,8183.8,0
4084080,15:58:46,15:58:46,4437,36,,,,8432.15,0
4084080,15:59:19,15:59:19,4438,37,,,,8606.14,0
4084080,16:00:04,16:00:04,9045,38,,,,8764.65,0
4084080,16:01:00,16:01:00,546,39,,,,8897.39,
4084080,16:02:40,16:02:40,9094,40,,,,9507.22,0
4084080,16:03:10,16:03:10,9093,41,,,,9730.34,0
4084080,16:03:45,16:03:45,9563,42,,,,9942.58,0
4084080,16:04:25,16:04:25,9564,43,,,,10173.2,0
4084080,16:04:57,16:04:57,5912,44,,,,10369.38,0
4084080,16:05:30,16:05:30,5913,45,,,,10617.94,0
4084080,16:06:08,16:06:08,5914,46,,,,10900.28,0
4084080,16:06:36,16:06:36,5915,47,,,,11099.87,0
4084080,16:06:55,16:06:55,5916,48,,,,11243.93,0
4084080,16:07:34,16:07:34,5917,49,,,,11556.79,0
4084080,16:08:10,16:08:10,5918,50,,,,11831.05,0
4084080,16:08:37,16:08:37,5919,51,,,,12023.12,0
4084080,16:08:56,16:08:56,5920,52,,,,12187.48,0
4084080,16:09:29,16:09:29,5922,53,,,,12465.67,0
4084080,16:09:59,16:09:59,5924,54,,,,12734.64,0
4084080,16:10:27,16:10:27,5925,55,,,,12927.34,0
4084080,16:10:44,16:10:44,5926,56,,,,13061.57,0
4084080,16:11:05,16:11:05,5927,57,,,,13221.89,0
4084080,16:11:28,16:11:28,5928,58,,,,13388.72,0
4084080,16:12:00,16:12:00,4359,59,,,,13637.18,0
4084080,16:12:25,16:12:25,4360,60,,,,13816.48,0
4084080,16:13:00,16:13:00,4361,61,,,,14115.84,
4084080,16:13:24,16:13:24,5929,62,,,,14228.83,0
4084080,16:15:04,16:15:04,5930,63,,,,14703.42,0
4084080,16:15:54,16:15:54,5931,64,,,,14883.16,0
4084080,16:17:15,16:17:15,5410,65,,,,15177.7,0
4084080,16:18:05,16:18:05,5411,66,,,,15339.12,0
4084080,16:19:22,16:19:22,4474,67,,,,15630.19,0
4084080,16:20:15,16:20:15,4475,68,,,,15813.42,0
4084080,16:21:05,16:21:05,3597,69,,,,16025.4,0
4084080,16:22:23,16:22:23,3598,70,,,,16367.11,0
4084080,16:24:00,16:24:00,10016,71,,1,,16671.67,
4084090,15:29:00,15:29:00,10737,1,,,1,0,
4084090,15:30:41,15:30:41,10738,2,,,,778.34,0
4084090,15:31:03,15:31:03,10145,3,,,,970.51,0
4084090,15:31:58,15:31:58,5933,4,,,,1486.35,0
4084090,15:32:26,15:32:26,5902,5,,,,1697.23,0
4084090,15:32:42,15:32:42,5903,6,,,,1861.09,0
4084090,15:32:55,15:32:55,5904,7,,,,1976.37,0
4084090,15:33:08,15:33:08,5905,8,,,,2095.59,0
4084090,15:33:33,15:33:33,5906,9,,,,2308.57,0
4084090,15:34:00,15:34:00,5907,10,,,,2524.78,
4084090,15:34:18,15:34:18,515,11,,,,2595.44,0
4084090,15:35:01,15:35:01,516,12,,,,2802.99,0
4084090,15:35:31,15:35:31,517,13,,,,2916.55,0
4084090,15:37:00,15:37:00,519,14,,,,3342.35,
4084090,15:38:18,15:38:18,8063,15,,,,3645.53,0
4084090,15:39:02,15:39:02,7272,16,,,,3857.1,0
4084090,15:39:41,15:39:41,7274,17,,,,4065.47,0
4084090,15:40:28,15:40:28,7275,18,,,,4283.35,0
4084090,15:41:13,15:41:13,7276,19,,,,4472.98,0
4084090,15:41:41,15:41:41,7277,20,,,,4588.07,0
4084090,15:42:23,15:42:23,528,21,,,,4750,0
4084090,15:43:00,15:43:00,529,22,,,,4897.1,
4084090,15:44:01,15:44:01,530,23,,,,5106.67,0
4084090,15:45:17,15:45:17,531,24,,,,5385.05,0
4084090,15:46:53,15:46:53,532,25,,,,5659.47,0
4084090,15:47:37,15:47:37,533,26,,,,5836.25,0
4084090,15:49:00,15:49:00,9822,27,,,,6168.01,
4084090,15:49:48,15:49:48,8431,28,,,,6349.24,0
4084090,15:51:25,15:51:25,1153,29,,,,6689,0
4084090,15:53:00,15:53:00,9869,30,,,,6990.19,
4084090,15:54:48,15:54:48,1154,31,,,,7376.24,0
4084090,15:56:00,15:56:00,1155,32,,,,7641.83,
4084090,15:56:30,15:56:30,1156,33,,,,7771.24,0
4084090,15:57:00,15:57:00,1157,34,,,,7920.41,0
4084090,15:57:55,15:57:55,1159,35,,,,8183.8,0
4084090,15:58:46,15:58:46,4437,36,,,,8432.15,0
4084090,15:59:19,15:59:19,4438,37,,,,8606.14,0
4084090,16:00:04,16:00:04,9045,38,,,,8764.65,0
4084090,16:01:00,16:01:00,546,39,,,,8897.39,
4084090,16:02:40,16:02:40,9094,40,,,,9507.22,0
4084090,16:03:10,16:03:10,9093,41,,,,9730.34,0
4084090,16:03:45,16:03:45,9563,42,,,,9942.58,0
4084090,16:04:25,16:04:25,9564,43,,,,10173.2,0
4084090,16:04:57,16:04:57,5912,44,,,,10369.38,0
4084090,16:05:30,16:05:30,5913,45,,,,10617.94,0
4084090,16:06:08,16:06:08,5914,46,,,,10900.28,0
4084090,16:06:36,16:06:36,5915,47,,,,11099.87,0
4084090,16:06:55,16:06:55,5916,48,,,,11243.93,0
4084090,16:07:34,16:07:34,5917,49,,,,11556.79,0
4084090,16:08:10,16:08:10,5918,50,,,,11831.05,0
4084090,16:08:37,16:08:37,5919,51,,,,12023.12,0
4084090,16:08:56,16:08:56,5920,52,,,,12187.48,0
4084090,16:09:29,16:09:29,5922,53,,,,12465.67,0
4084090,16:09:59,16:09:59,5924,54,,,,12734.64,0
4084090,16:10:27,16:10:27,5925,55,,,,12927.34,0
4084090,16:10:44,16:10:44,5926,56,,,,13061.57,0
4084090,16:11:05,16:11:05,5927,57,,,,13221.89,0
4084090,16:11:28,16:11:28,5928,58,,,,13388.72,0
4084090,16:12:00,16:12:00,4359,59,,,,13637.18,0
4084090,16:12:25,16:12:25,4360,60,,,,13816.48,0
4084090,16:13:00,16:13:00,4361,61,,,,14115.84,
4084090,16:13:24,16:13:24,5929,62,,,,14228.83,0
4084090,16:15:04,16:15:04,5930,63,,,,14703.42,0
4084090,16:15:54,16:15:54,5931,64,,,,14883.16,0
4084090,16:17:15,16:17:15,5410,65,,,,15177.7,0
4084090,16:18:05,16:18:05,5411,66,,,,15339.12,0
4084090,16:19:22,16:19:22,4474,67,,,,15630.19,0
4084090,16:20:15,16:20:15,4475,68,,,,15813.42,0
4084090,16:21:05,16:21:05,3597,69,,,,16025.4,0
4084090,16:22:23,16:22:23,3598,70,,,,16367.11,0
4084090,16:24:00,16:24:00,10016,71,,1,,16671.67,
4235010,17:53:00,17:53:00,10737,1,,,1,0,
4235010,17:54:41,17:54:41,10738,2,,,,778.34,0
4235010,17:55:03,17:55:03,10145,3,,,,970.51,0
4235010,17:55:58,17:55:58,5933,4,,,,1486.35,0
4235010,17:56:26,17:56:26,5902,5,,,,1697.23,0
4235010,17:56:42,17:56:42,5903,6,,,,1861.09,0
4235010,17:56:55,17:56:55,5904,7,,,,1976.37,0
4235010,17:57:08,17:57:08,5905,8,,,,2095.59,0
4235010,17:57:33,17:57:33,5906,9,,,,2308.57,0
4235010,17:58:00,17:58:00,5907,10,,,,2524.78,
4235010,17:58:18,17:58:18,515,11,,,,2595.44,0
4235010,17:59:01,17:59:01,516,12,,,,2802.99,0
4235010,17:59:31,17:59:31,517,13,,,,2916.55,0
4235010,18:01:00,18:01:00,519,14,,,,3342.35,
4235010,18:02:18,18:02:18,8063,15,,,,3645.53,0
4235010,18:03:02,18:03:02,7272,16,,,,3857.1,0
4235010,18:03:41,18:03:41,7274,17,,,,4065.47,0
4235010,18:04:28,18:04:28,7275,18,,,,4283.35,0
4235010,18:05:13,18:05:13,7276,19,,,,4472.98,0
4235010,18:05:41,18:05:41,7277,20,,,,4588.07,0
4235010,18:06:23,18:06:23,528,21,,,,4750,0
4235010,18:07:00,18:07:00,529,22,,,,4897.1,
4235010,18:08:01,18:08:01,530,23,,,,5106.67,0
4235010,18:09:17,18:09:17,531,24,,,,5385.05,0
4235010,18:10:53,18:10:53,532,25,,,,5659.47,0
4235010,18:11:37,18:11:37,533,26,,,,5836.25,0
4235010,18:13:00,18:13:00,9822,27,,,,6168.01,
4235010,18:13:48,18:13:48,8431,28,,,,6349.24,0
4235010,18:15:25,18:15:25,1153,29,,,,6689,0
4235010,18:17:00,18:17:00,9869,30,,,,6990.19,
4235010,18:18:48,18:18:48,1154,31,,,,7376.24,0
4235010,18:20:00,18:20:00,1155,32,,,,7641.83,
4235010,18:20:30,18:20:30,1156,33,,,,7771.24,0
4235010,18:21:00,18:21:00,1157,34,,,,7920.41,0
4235010,18:21:55,18:21:55,1159,35,,,,8183.8,0
4235010,18:22:46,18:22:46,4437,36,,,,8432.15,0
4235010,18:23:19,18:23:19,4438,37,,,,8606.14,0
4235010,18:24:04,18:24:04,9045,38,,,,8764.65,0
4235010,18:25:00,18:25:00,546,39,,,,8897.39,
4235010,18:26:40,18:26:40,9094,40,,,,9507.22,0
4235010,18:27:10,18:27:10,9093,41,,,,9730.34,0
4235010,18:27:45,18:27:45,9563,42,,,,9942.58,0
4235010,18:28:25,18:28:25,9564,43,,,,10173.2,0
4235010,18:28:57,18:28:57,5912,44,,,,10369.38,0
4235010,18:29:30,18:29:30,5913,45,,,,10617.94,0
4235010,18:30:08,18:30:08,5914,46,,,,10900.28,0
4235010,18:30:36,18:30:36,5915,47,,,,11099.87,0
4235010,18:30:55,18:30:55,5916,48,,,,11243.93,0
4235010,18:31:34,18:31:34,5917,49,,,,11556.79,0
4235010,18:32:10,18:32:10,5918,50,,,,11831.05,0
4235010,18:32:37,18:32:37,5919,51,,,,12023.12,0
4235010,18:32:56,18:32:56,5920,52,,,,12187.48,0
4235010,18:33:29,18:33:29,5922,53,,,,12465.67,0
4235010,18:33:59,18:33:59,5924,54,,,,12734.64,0
4235010,18:34:27,18:34:27,5925,55,,,,12927.34,0
4235010,18:34:44,18:34:44,5926,56,,,,13061.57,0
4235010,18:35:05,18:35:05,5927,57,,,,13221.89,0
4235010,18:35:28,18:35:28,5928,58,,,,13388.72,0
4235010,18:36:00,18:36:00,4359,59,,,,13637.18,0
4235010,18:36:25,18:36:25,4360,60,,,,13816.48,0
4235010,18:37:00,18:37:00,4361,61,,,,14115.84,
4235010,18:37:22,18:37:22,5929,62,,,,14228.83,0
4235010,18:38:53,18:38:53,5930,63,,,,14703.42,0
4235010,18:39:38,18:39:38,5931,64,,,,14883.16,0
4235010,18:40:52,18:40:52,5410,65,,,,15177.7,0
4235010,18:41:37,18:41:37,5411,66,,,,15339.12,0
4235010,18:42:48,18:42:48,4474,67,,,,15630.19,0
4235010,18:43:36,18:43:36,4475,68,,,,15813.42,0
4235010,18:44:21,18:44:21,3597,69,,,,16025.4,0
4235010,18:45:32,18:45:32,3598,70,,,,16367.11,0
4235010,18:47:00,18:47:00,10016,71,,1,,16671.67,
4235080,17:53:00,17:53:00,10737,1,,,1,0,
4235080,17:54:41,17:54:41,10738,2,,,,778.34,0
4235080,17:55:03,17:55:03,10145,3,,,,970.51,0
4235080,17:55:58,17:55:58,5933,4,,,,1486.35,0
4235080,17:56:26,17:56:26,5902,5,,,,1697.23,0
4235080,17:56:42,17:56:42,5903,6,,,,1861.09,0
4235080,17:56:55,17:56:55,5904,7,,,,1976.37,0
4235080,17:57:08,17:57:08,5905,8,,,,2095.59,0
4235080,17:57:33,17:57:33,5906,9,,,,2308.57,0
4235080,17:58:00,17:58:00,5907,10,,,,2524.78,
4235080,17:58:18,17:58:18,515,11,,,,2595.44,0
4235080,17:59:01,17:59:01,516,12,,,,2802.99,0
4235080,17:59:31,17:59:31,517,13,,,,2916.55,0
4235080,18:01:00,18:01:00,519,14,,,,3342.35,
4235080,18:02:18,18:02:18,8063,15,,,,3645.53,0
4235080,18:03:02,18:03:02,7272,16,,,,3857.1,0
4235080,18:03:41,18:03:41,7274,17,,,,4065.47,0
4235080,18:04:28,18:04:28,7275,18,,,,4283.35,0
4235080,18:05:13,18:05:13,7276,19,,,,4472.98,0
4235080,18:05:41,18:05:41,7277,20,,,,4588.07,0
4235080,18:06:23,18:06:23,528,21,,,,4750,0
4235080,18:07:00,18:07:00,529,22,,,,4897.1,
4235080,18:08:01,18:08:01,530,23,,,,5106.67,0
4235080,18:09:17,18:09:17,531,24,,,,5385.05,0
4235080,18:10:53,18:10:53,532,25,,,,5659.47,0
4235080,18:11:37,18:11:37,533,26,,,,5836.25,0
4235080,18:13:00,18:13:00,9822,27,,,,6168.01,
4235080,18:13:48,18:13:48,8431,28,,,,6349.24,0
4235080,18:15:25,18:15:25,1153,29,,,,6689,0
4235080,18:17:00,18:17:00,9869,30,,,,6990.19,
4235080,18:18:48,18:18:48,1154,31,,,,7376.24,0
4235080,18:20:00,18:20:00,1155,32,,,,7641.83,
4235080,18:20:30,18:20:30,1156,33,,,,7771.24,0
4235080,18:21:00,18:21:00,1157,34,,,,7920.41,0
4235080,18:21:55,18:21:55,1159,35,,,,8183.8,0
4235080,18:22:46,18:22:46,4437,36,,,,8432.15,0
4235080,18:23:19,18:23:19,4438,37,,,,8606.14,0
4235080,18:24:04,18:24:04,9045,38,,,,8764.65,0
4235080,18:25:00,18:25:00,546,39,,,,8897.39,
4235080,18:26:40,18:26:40,9094,40,,,,9507.22,0
4235080,18:27:10,18:27:10,9093,41,,,,9730.34,0
4235080,18:27:45,18:27:45,9563,42,,,,9942.58,0
4235080,18:28:25,18:28:25,9564,43,,,,10173.2,0
4235080,18:28:57,18:28:57,5912,44,,,,10369.38,0
4235080,18:29:30,18:29:30,5913,45,,,,10617.94,0
4235080,18:30:08,18:30:08,5914,46,,,,10900.28,0
4235080,18:30:36,18:30:36,5915,47,,,,11099.87,0
4235080,18:30:55,18:30:55,5916,48,,,,11243.93,0
4235080,18:31:34,18:31:34,5917,49,,,,11556.79,0
4235080,18:32:10,18:32:10,5918,50,,,,11831.05,0
4235080,18:32:37,18:32:37,5919,51,,,,12023.12,0
4235080,18:32:56,18:32:56,5920,52,,,,12187.48,0
4235080,18:33:29,18:33:29,5922,53,,,,12465.67,0
4235080,18:33:59,18:33:59,5924,54,,,,12734.64,0
4235080,18:34:27,18:34:27,5925,55,,,,12927.34,0
4235080,18:34:44,18:34:44,5926,56,,,,13061.57,0
4235080,18:35:05,18:35:05,5927,57,,,,13221.89,0
4235080,18:35:28,18:35:28,5928,58,,,,13388.72,0
4235080,18:36:00,18:36:00,4359,59,,,,13637.18,0
4235080,18:36:25,18:36:25,4360,60,,,,13816.48,0
4235080,18:37:00,18:37:00,4361,61,,,,14115.84,
4235080,18:37:22,18:37:22,5929,62,,,,14228.83,0
4235080,18:38:53,18:38:53,5930,63,,,,14703.42,0
4235080,18:39:38,18:39:38,5931,64,,,,14883.16,0
4235080,18:40:52,18:40:52,5410,65,,,,15177.7,0
4235080,18:41:37,18:41:37,5411,66,,,,15339.12,0
4235080,18:42:48,18:42:48,4474,67,,,,15630.19,0
4235080,18:43:36,18:43:36,4475,68,,,,15813.42,0
4235080,18:44:21,18:44:21,3597,69,,,,16025.4,0
4235080,18:45:32,18:45:32,3598,70,,,,16367.11,0
4235080,18:47:00,18:47:00,10016,71,,1,,16671.67,
4235090,17:53:00,17:53:00,10737,1,,,1,0,
4235090,17:54:41,17:54:41,10738,2,,,,778.34,0
4235090,17:55:03,17:55:03,10145,3,,,,970.51,0
4235090,17:55:58,17:55:58,5933,4,,,,1486.35,0
4235090,17:56:26,17:56:26,5902,5,,,,1697.23,0
4235090,17:56:42,17:56:42,5903,6,,,,1861.09,0
4235090,17:56:55,17:56:55,5904,7,,,,1976.37,0
4235090,17:57:08,17:57:08,5905,8,,,,2095.59,0
4235090,17:57:33,17:57:33,5906,9,,,,2308.57,0
4235090,17:58:00,17:58:00,5907,10,,,,2524.78,
4235090,17:58:18,17:58:18,515,11,,,,2595.44,0
4235090,17:59:01,17:59:01,516,12,,,,2802.99,0
4235090,17:59:31,17:59:31,517,13,,,,2916.55,0
4235090,18:01:00,18:01:00,519,14,,,,3342.35,
4235090,18:02:18,18:02:18,8063,15,,,,3645.53,0
4235090,18:03:02,18:03:02,7272,16,,,,3857.1,0
4235090,18:03:41,18:03:41,7274,17,,,,4065.47,0
4235090,18:04:28,18:04:28,7275,18,,,,4283.35,0
4235090,18:05:13,18:05:13,7276,19,,,,4472.98,0
4235090,18:05:41,18:05:41,7277,20,,,,4588.07,0
4235090,18:06:23,18:06:23,528,21,,,,4750,0
4235090,18:07:00,18:07:00,529,22,,,,4897.1,
4235090,18:08:01,18:08:01,530,23,,,,5106.67,0
4235090,18:09:17,18:09:17,531,24,,,,5385.05,0
4235090,18:10:53,18:10:53,532,25,,,,5659.47,0
4235090,18:11:37,18:11:37,533,26,,,,5836.25,0
4235090,18:13:00,18:13:00,9822,27,,,,6168.01,
4235090,18:13:48,18:13:48,8431,28,,,,6349.24,0
4235090,18:15:25,18:15:25,1153,29,,,,6689,0
4235090,18:17:00,18:17:00,9869,30,,,,6990.19,
4235090,18:18:48,18:18:48,1154,31,,,,7376.24,0
4235090,18:20:00,18:20:00,1155,32,,,,7641.83,
4235090,18:20:30,18:20:30,1156,33,,,,7771.24,0
4235090,18:21:00,18:21:00,1157,34,,,,7920.41,0
4235090,18:21:55,18:21:55,1159,35,,,,8183.8,0
4235090,18:22:46,18:22:46,4437,36,,,,8432.15,0
4235090,18:23:19,18:23:19,4438,37,,,,8606.14,0
4235090,18:24:04,18:24:04,9045,38,,,,8764.65,0
4235090,18:25:00,18:25:00,546,39,,,,8897.39,
4235090,18:26:40,18:26:40,9094,40,,,,9507.22,0
4235090,18:27:10,18:27:10,9093,41,,,,9730.34,0
4235090,18:27:45,18:27:45,9563,42,,,,9942.58,0
4235090,18:28:25,18:28:25,9564,43,,,,10173.2,0
4235090,18:28:57,18:28:57,5912,44,,,,10369.38,0
4235090,18:29:30,18:29:30,5913,45,,,,10617.94,0
4235090,18:30:08,18:30:08,5914,46,,,,10900.28,0
4235090,18:30:36,18:30:36,5915,47,,,,11099.87,0
4235090,18:30:55,18:30:55,5916,48,,,,11243.93,0
4235090,18:31:34,18:31:34,5917,49,,,,11556.79,0
4235090,18:32:10,18:32:10,5918,50,,,,11831.05,0
4235090,18:32:37,18:32:37,5919,51,,,,12023.12,0
4235090,18:32:56,18:32:56,5920,52,,,,12187.48,0
4235090,18:33:29,18:33:29,5922,53,,,,12465.67,0
4235090,18:33:59,18:33:59,5924,54,,,,12734.64,0
4235090,18:34:27,18:34:27,5925,55,,,,12927.34,0
4235090,18:34:44,18:34:44,5926,56,,,,13061.57,0
4235090,18:35:05,18:35:05,5927,57,,,,13221.89,0
4235090,18:35:28,18:35:28,5928,58,,,,13388.72,0
4235090,18:36:00,18:36:00,4359,59,,,,13637.18,0
4235090,18:36:25,18:36:25,4360,60,,,,13816.48,0
4235090,18:37:00,18:37:00,4361,61,,,,14115.84,
4235090,18:37:22,18:37:22,5929,62,,,,14228.83,0
4235090,18:38:53,18:38:53,5930,63,,,,14703.42,0
4235090,18:39:38,18:39:38,5931,64,,,,14883.16,0
4235090,18:40:52,18:40:52,5410,65,,,,15177.7,0
4235090,18:41:37,18:41:37,5411,66,,,,15339.12,0
4235090,18:42:48,18:42:48,4474,67,,,,15630.19,0
4235090,18:43:36,18:43:36,4475,68,,,,15813.42,0
4235090,18:44:21,18:44:21,3597,69,,,,16025.4,0
4235090,18:45:32,18:45:32,3598,70,,,,16367.11,0
4235090,18:47:00,18:47:00,10016,71,,1,,16671.67,
4238020,10:11:00,10:11:00,10737,1,,,1,0,
4238020,10:12:41,10:12:41,10738,2,,,,778.34,0
4238020,10:13:03,10:13:03,10145,3,,,,970.51,0
4238020,10:13:58,10:13:58,5933,4,,,,1486.35,0
4238020,10:14:26,10:14:26,5902,5,,,,1697.23,0
4238020,10:14:42,10:14:42,5903,6,,,,1861.09,0
4238020,10:14:55,10:14:55,5904,7,,,,1976.37,0
4238020,10:15:08,10:15:08,5905,8,,,,2095.59,0
4238020,10:15:33,10:15:33,5906,9,,,,2308.57,0
4238020,10:16:00,10:16:00,5907,10,,,,2524.78,
4238020,10:16:18,10:16:18,515,11,,,,2595.44,0
4238020,10:17:01,10:17:01,516,12,,,,2802.99,0
4238020,10:17:31,10:17:31,517,13,,,,2916.55,0
4238020,10:19:00,10:19:00,519,14,,,,3342.35,
4238020,10:20:31,10:20:31,8063,15,,,,3645.53,0
4238020,10:21:23,10:21:23,7272,16,,,,3857.1,0
4238020,10:22:08,10:22:08,7274,17,,,,4065.47,0
4238020,10:23:03,10:23:03,7275,18,,,,4283.35,0
4238020,10:23:55,10:23:55,7276,19,,,,4472.98,0
4238020,10:24:28,10:24:28,7277,20,,,,4588.07,0
4238020,10:25:17,10:25:17,528,21,,,,4750,0
4238020,10:26:00,10:26:00,529,22,,,,4897.1,
4238020,10:27:22,10:27:22,530,23,,,,5106.67,0
4238020,10:29:02,10:29:02,531,24,,,,5385.05,0
4238020,10:31:10,10:31:10,532,25,,,,5659.47,0
4238020,10:32:10,10:32:10,533,26,,,,5836.25,0
4238020,10:34:00,10:34:00,9822,27,,,,6168.01,
4238020,10:34:36,10:34:36,8431,28,,,,6349.24,0
4238020,10:35:49,10:35:49,1153,29,,,,6689,0
4238020,10:37:00,10:37:00,9869,30,,,,6990.19,
4238020,10:38:48,10:38:48,1154,31,,,,7376.24,0
4238020,10:40:00,10:40:00,1155,32,,,,7641.83,
4238020,10:40:30,10:40:30,1156,33,,,,7771.24,0
4238020,10:41:00,10:41:00,1157,34,,,,7920.41,0
4238020,10:41:55,10:41:55,1159,35,,,,8183.8,0
4238020,10:42:46,10:42:46,4437,36,,,,8432.15,0
4238020,10:43:19,10:43:19,4438,37,,,,8606.14,0
4238020,10:44:04,10:44:04,9045,38,,,,8764.65,0
4238020,10:45:00,10:45:00,546,39,,,,8897.39,
4238020,10:46:48,10:46:48,9094,40,,,,9507.22,0
4238020,10:47:21,10:47:21,9093,41,,,,9730.34,0
4238020,10:47:58,10:47:58,9563,42,,,,9942.58,0
4238020,10:48:43,10:48:43,9564,43,,,,10173.2,0
4238020,10:49:17,10:49:17,5912,44,,,,10369.38,0
4238020,10:49:52,10:49:52,5913,45,,,,10617.94,0
4238020,10:50:33,10:50:33,5914,46,,,,10900.28,0
4238020,10:51:04,10:51:04,5915,47,,,,11099.87,0
4238020,10:51:24,10:51:24,5916,48,,,,11243.93,0
4238020,10:52:07,10:52:07,5917,49,,,,11556.79,0
4238020,10:52:46,10:52:46,5918,50,,,,11831.05,0
4238020,10:53:15,10:53:15,5919,51,,,,12023.12,0
4238020,10:53:36,10:53:36,5920,52,,,,12187.48,0
4238020,10:54:11,10:54:11,5922,53,,,,12465.67,0
4238020,10:54:44,10:54:44,5924,54,,,,12734.64,0
4238020,10:55:14,10:55:14,5925,55,,,,12927.34,0
4238020,10:55:33,10:55:33,5926,56,,,,13061.57,0
4238020,10:55:55,10:55:55,5927,57,,,,13221.89,0
4238020,10:56:21,10:56:21,5928,58,,,,13388.72,0
4238020,10:56:55,10:56:55,4359,59,,,,13637.18,0
4238020,10:57:22,10:57:22,4360,60,,,,13816.48,0
4238020,10:58:00,10:58:00,4361,61,,,,14115.84,
4238020,10:58:27,10:58:27,5929,62,,,,14228.83,0
4238020,11:00:15,11:00:15,5930,63,,,,14703.42,0
4238020,11:01:10,11:01:10,5931,64,,,,14883.16,0
4238020,11:02:38,11:02:38,5410,65,,,,15177.7,0
4238020,11:03:32,11:03:32,5411,66,,,,15339.12,0
4238020,11:04:57,11:04:57,4474,67,,,,15630.19,0
4238020,11:05:55,11:05:55,4475,68,,,,15813.42,0
4238020,11:06:49,11:06:49,3597,69,,,,16025.4,0
4238020,11:08:14,11:08:14,3598,70,,,,16367.11,0
4238020,11:10:00,11:10:00,10016,71,,1,,16671.67,
4238030,10:11:00,10:11:00,10737,1,,,1,0,
4238030,10:12:41,10:12:41,10738,2,,,,778.34,0
4238030,10:13:03,10:13:03,10145,3,,,,970.51,0
4238030,10:13:58,10:13:58,5933,4,,,,1486.35,0
4238030,10:14:26,10:14:26,5902,5,,,,1697.23,0
4238030,10:14:42,10:14:42,5903,6,,,,1861.09,0
4238030,10:14:55,10:14:55,5904,7,,,,1976.37,0
4238030,10:15:08,10:15:08,5905,8,,,,2095.59,0
4238030,10:15:33,10:15:33,5906,9,,,,2308.57,0
4238030,10:16:00,10:16:00,5907,10,,,,2524.78,
4238030,10:16:18,10:16:18,515,11,,,,2595.44,0
4238030,10:17:01,10:17:01,516,12,,,,2802.99,0
4238030,10:17:31,10:17:31,517,13,,,,2916.55,0
4238030,10:19:00,10:19:00,519,14,,,,3342.35,
4238030,10:20:31,10:20:31,8063,15,,,,3645.53,0
4238030,10:21:23,10:21:23,7272,16,,,,3857.1,0
4238030,10:22:08,10:22:08,7274,17,,,,4065.47,0
4238030,10:23:03,10:23:03,7275,18,,,,4283.35,0
4238030,10:23:55,10:23:55,7276,19,,,,4472.98,0
4238030,10:24:28,10:24:28,7277,20,,,,4588.07,0
4238030,10:25:17,10:25:17,528,21,,,,4750,0
4238030,10:26:00,10:26:00,529,22,,,,4897.1,
4238030,10:27:22,10:27:22,530,23,,,,5106.67,0
4238030,10:29:02,10:29:02,531,24,,,,5385.05,0
4238030,10:31:10,10:31:10,532,25,,,,5659.47,0
4238030,10:32:10,10:32:10,533,26,,,,5836.25,0
4238030,10:34:00,10:34:00,9822,27,,,,6168.01,
4238030,10:34:36,10:34:36,8431,28,,,,6349.24,0
4238030,10:35:49,10:35:49,1153,29,,,,6689,0
4238030,10:37:00,10:37:00,9869,30,,,,6990.19,
4238030,10:38:48,10:38:48,1154,31,,,,7376.24,0
4238030,10:40:00,10:40:00,1155,32,,,,7641.83,
4238030,10:40:30,10:40:30,1156,33,,,,7771.24,0
4238030,10:41:00,10:41:00,1157,34,,,,7920.41,0
4238030,10:41:55,10:41:55,1159,35,,,,8183.8,0
4238030,10:42:46,10:42:46,4437,36,,,,8432.15,0
4238030,10:43:19,10:43:19,4438,37,,,,8606.14,0
4238030,10:44:04,10:44:04,9045,38,,,,8764.65,0
4238030,10:45:00,10:45:00,546,39,,,,8897.39,
4238030,10:46:48,10:46:48,9094,40,,,,9507.22,0
4238030,10:47:21,10:47:21,9093,41,,,,9730.34,0
4238030,10:47:58,10:47:58,9563,42,,,,9942.58,0
4238030,10:48:43,10:48:43,9564,43,,,,10173.2,0
4238030,10:49:17,10:49:17,5912,44,,,,10369.38,0
4238030,10:49:52,10:49:52,5913,45,,,,10617.94,0
4238030,10:50:33,10:50:33,5914,46,,,,10900.28,0
4238030,10:51:04,10:51:04,5915,47,,,,11099.87,0
4238030,10:51:24,10:51:24,5916,48,,,,11243.93,0
4238030,10:52:07,10:52:07,5917,49,,,,11556.79,0
4238030,10:52:46,10:52:46,5918,50,,,,11831.05,0
4238030,10:53:15,10:53:15,5919,51,,,,12023.12,0
4238030,10:53:36,10:53:36,5920,52,,,,12187.48,0
4238030,10:54:11,10:54:11,5922,53,,,,12465.67,0
4238030,10:54:44,10:54:44,5924,54,,,,12734.64,0
4238030,10:55:14,10:55:14,5925,55,,,,12927.34,0
4238030,10:55:33,10:55:33,5926,56,,,,13061.57,0
4238030,10:55:55,10:55:55,5927,57,,,,13221.89,0
4238030,10:56:21,10:56:21,5928,58,,,,13388.72,0
4238030,10:56:55,10:56:55,4359,59,,,,13637.18,0
4238030,10:57:22,10:57:22,4360,60,,,,13816.48,0
4238030,10:58:00,10:58:00,4361,61,,,,14115.84,
4238030,10:58:27,10:58:27,5929,62,,,,14228.83,0
4238030,11:00:15,11:00:15,5930,63,,,,14703.42,0
4238030,11:01:10,11:01:10,5931,64,,,,14883.16,0
4238030,11:02:38,11:02:38,5410,65,,,,15177.7,0
4238030,11:03:32,11:03:32,5411,66,,,,15339.12,0
4238030,11:04:57,11:04:57,4474,67,,,,15630.19,0
4238030,11:05:55,11:05:55,4475,68,,,,15813.42,0
4238030,11:06:49,11:06:49,3597,69,,,,16025.4,0
4238030,11:08:14,11:08:14,3598,70,,,,16367.11,0
4238030,11:10:00,11:10:00,10016,71,,1,,16671.67,
4238040,10:11:00,10:11:00,10737,1,,,1,0,
4238040,10:12:41,10:12:41,10738,2,,,,778.34,0
4238040,10:13:03,10:13:03,10145,3,,,,970.51,0
4238040,10:13:58,10:13:58,5933,4,,,,1486.35,0
4238040,10:14:26,10:14:26,5902,5,,,,1697.23,0
4238040,10:14:42,10:14:42,5903,6,,,,1861.09,0
4238040,10:14:55,10:14:55,5904,7,,,,1976.37,0
4238040,10:15:08,10:15:08,5905,8,,,,2095.59,0
4238040,10:15:33,10:15:33,5906,9,,,,2308.57,0
4238040,10:16:00,10:16:00,5907,10,,,,2524.78,
4238040,10:16:18,10:16:18,515,11,,,,2595.44,0
4238040,10:17:01,10:17:01,516,12,,,,2802.99,0
4238040,10:17:31,10:17:31,517,13,,,,2916.55,0
4238040,10:19:00,10:19:00,519,14,,,,3342.35,
4238040,10:20:31,10:20:31,8063,15,,,,3645.53,0
4238040,10:21:23,10:21:23,7272,16,,,,3857.1,0
4238040,10:22:08,10:22:08,7274,17,,,,4065.47,0
4238040,10:23:03,10:23:03,7275,18,,,,4283.35,0
4238040,10:23:55,10:23:55,7276,19,,,,4472.98,0
4238040,10:24:28,10:24:28,7277,20,,,,4588.07,0
4238040,10:25:17,10:25:17,528,21,,,,4750,0
4238040,10:26:00,10:26:00,529,22,,,,4897.1,
4238040,10:27:22,10:27:22,530,23,,,,5106.67,0
4238040,10:29:02,10:29:02,531,24,,,,5385.05,0
4238040,10:31:10,10:31:10,532,25,,,,5659.47,0
4238040,10:32:10,10:32:10,533,26,,,,5836.25,0
4238040,10:34:00,10:34:00,9822,27,,,,6168.01,
4238040,10:34:36,10:34:36,8431,28,,,,6349.24,0
4238040,10:35:49,10:35:49,1153,29,,,,6689,0
4238040,10:37:00,10:37:00,9869,30,,,,6990.19,
4238040,10:38:48,10:38:48,1154,31,,,,7376.24,0
4238040,10:40:00,10:40:00,1155,32,,,,7641.83,
4238040,10:40:30,10:40:30,1156,33,,,,7771.24,0
4238040,10:41:00,10:41:00,1157,34,,,,7920.41,0
4238040,10:41:55,10:41:55,1159,35,,,,8183.8,0
4238040,10:42:46,10:42:46,4437,36,,,,8432.15,0
4238040,10:43:19,10:43:19,4438,37,,,,8606.14,0
4238040,10:44:04,10:44:04,9045,38,,,,8764.65,0
4238040,10:45:00,10:45:00,546,39,,,,8897.39,
4238040,10:46:48,10:46:48,9094,40,,,,9507.22,0
4238040,10:47:21,10:47:21,9093,41,,,,9730.34,0
4238040,10:47:58,10:47:58,9563,42,,,,9942.58,0
4238040,10:48:43,10:48:43,9564,43,,,,10173.2,0
4238040,10:49:17,10:49:17,5912,44,,,,10369.38,0
4238040,10:49:52,10:49:52,5913,45,,,,10617.94,0
4238040,10:50:33,10:50:33,5914,46,,,,10900.28,0
4238040,10:51:04,10:51:04,5915,47,,,,11099.87,0
4238040,10:51:24,10:51:24,5916,48,,,,11243.93,0
4238040,10:52:07,10:52:07,5917,49,,,,11556.79,0
4238040,10:52:46,10:52:46,5918,50,,,,11831.05,0
4238040,10:53:15,10:53:15,5919,51,,,,12023.12,0
4238040,10:53:36,10:53:36,5920,52,,,,12187.48,0
4238040,10:54:11,10:54:11,5922,53,,,,12465.67,0
4238040,10:54:44,10:54:44,5924,54,,,,12734.64,0
4238040,10:55:14,10:55:14,5925,55,,,,12927.34,0
4238040,10:55:33,10:55:33,5926,56,,,,13061.57,0
4238040,10:55:55,10:55:55,5927,57,,,,13221.89,0
4238040,10:56:21,10:56:21,5928,58,,,,13388.72,0
4238040,10:56:55,10:56:55,4359,59,,,,13637.18,0
4238040,10:57:22,10:57:22,4360,60,,,,13816.48,0
4238040,10:58:00,10:58:00,4361,61,,,,14115.84,
4238040,10:58:27,10:58:27,5929,62,,,,14228.83,0
4238040,11:00:15,11:00:15,5930,63,,,,14703.42,0
4238040,11:01:10,11:01:10,5931,64,,,,14883.16,0
4238040,11:02:38,11:02:38,5410,65,,,,15177.7,0
4238040,11:03:32,11:03:32,5411,66,,,,15339.12,0
4238040,11:04:57,11:04:57,4474,67,,,,15630.19,0
4238040,11:05:55,11:05:55,4475,68,,,,15813.42,0
4238040,11:06:49,11:06:49,3597,69,,,,16025.4,0
4238040,11:08:14,11:08:14,3598,70,,,,16367.11,0
4238040,11:10:00,11:10:00,10016,71,,1,,16671.67,
4238050,10:11:00,10:11:00,10737,1,,,1,0,
4238050,10:12:41,10:12:41,10738,2,,,,778.34,0
4238050,10:13:03,10:13:03,10145,3,,,,970.51,0
4238050,10:13:58,10:13:58,5933,4,,,,1486.35,0
4238050,10:14:26,10:14:26,5902,5,,,,1697.23,0
4238050,10:14:42,10:14:42,5903,6,,,,1861.09,0
4238050,10:14:55,10:14:55,5904,7,,,,1976.37,0
4238050,10:15:08,10:15:08,5905,8,,,,2095.59,0
4238050,10:15:33,10:15:33,5906,9,,,,2308.57,0
4238050,10:16:00,10:16:00,5907,10,,,,2524.78,
4238050,10:16:18,10:16:18,515,11,,,,2595.44,0
4238050,10:17:01,10:17:01,516,12,,,,2802.99,0
4238050,10:17:31,10:17:31,517,13,,,,2916.55,0
4238050,10:19:00,10:19:00,519,14,,,,3342.35,
4238050,10:20:31,10:20:31,8063,15,,,,3645.53,0
4238050,10:21:23,10:21:23,7272,16,,,,3857.1,0
4238050,10:22:08,10:22:08,7274,17,,,,4065.47,0
4238050,10:23:03,10:23:03,7275,18,,,,4283.35,0
4238050,10:23:55,10:23:55,7276,19,,,,4472.98,0
4238050,10:24:28,10:24:28,7277,20,,,,4588.07,0
4238050,10:25:17,10:25:17,528,21,,,,4750,0
4238050,10:26:00,10:26:00,529,22,,,,4897.1,
4238050,10:27:22,10:27:22,530,23,,,,5106.67,0
4238050,10:29:02,10:29:02,531,24,,,,5385.05,0
4238050,10:31:10,10:31:10,532,25,,,,5659.47,0
4238050,10:32:10,10:32:10,533,26,,,,5836.25,0
4238050,10:34:00,10:34:00,9822,27,,,,6168.01,
4238050,10:34:36,10:34:36,8431,28,,,,6349.24,0
4238050,10:35:49,10:35:49,1153,29,,,,6689,0
4238050,10:37:00,10:37:00,9869,30,,,,6990.19,
4238050,10:38:48,10:38:48,1154,31,,,,7376.24,0
4238050,10:40:00,10:40:00,1155,32,,,,7641.83,
4238050,10:40:30,10:40:30,1156,33,,,,7771.24,0
4238050,10:41:00,10:41:00,1157,34,,,,7920.41,0
4238050,10:41:55,10:41:55,1159,35,,,,8183.8,0
4238050,10:42:46,10:42:46,4437,36,,,,8432.15,0
4238050,10:43:19,10:43:19,4438,37,,,,8606.14,0
4238050,10:44:04,10:44:04,9045,38,,,,8764.65,0
4238050,10:45:00,10:45:00,546,39,,,,8897.39,
4238050,10:46:48,10:46:48,9094,40,,,,9507.22,0
4238050,10:47:21,10:47:21,9093,41,,,,9730.34,0
4238050,10:47:58,10:47:58,9563,42,,,,9942.58,0
4238050,10:48:43,10:48:43,9564,43,,,,10173.2,0
4238050,10:49:17,10:49:17,5912,44,,,,10369.38,0
4238050,10:49:52,10:49:52,5913,45,,,,10617.94,0
4238050,10:50:33,10:50:33,5914,46,,,,10900.28,0
4238050,10:51:04,10:51:04,5915,47,,,,11099.87,0
4238050,10:51:24,10:51:24,5916,48,,,,11243.93,0
4238050,10:52:07,10:52:07,5917,49,,,,11556.79,0
4238050,10:52:46,10:52:46,5918,50,,,,11831.05,0
4238050,10:53:15,10:53:15,5919,51,,,,12023.12,0
4238050,10:53:36,10:53:36,5920,52,,,,12187.48,0
4238050,10:54:11,10:54:11,5922,53,,,,12465.67,0
4238050,10:54:44,10:54:44,5924,54,,,,12734.64,0
4238050,10:55:14,10:55:14,5925,55,,,,12927.34,0
4238050,10:55:33,10:55:33,5926,56,,,,13061.57,0
4238050,10:55:55,10:55:55,5927,57,,,,13221.89,0
4238050,10:56:21,10:56:21,5928,58,,,,13388.72,0
4238050,10:56:55,10:56:55,4359,59,,,,13637.18,0
4238050,10:57:22,10:57:22,4360,60,,,,13816.48,0
4238050,10:58:00,10:58:00,4361,61,,,,14115.84,
4238050,10:58:27,10:58:27,5929,62,,,,14228.83,0
4238050,11:00:15,11:00:15,5930,63,,,,14703.42,0
4238050,11:01:10,11:01:10,5931,64,,,,14883.16,0
4238050,11:02:38,11:02:38,5410,65,,,,15177.7,0
4238050,11:03:32,11:03:32,5411,66,,,,15339.12,0
4238050,11:04:57,11:04:57,4474,67,,,,15630.19,0
4238050,11:05:55,11:05:55,4475,68,,,,15813.42,0
4238050,11:06:49,11:06:49,3597,69,,,,16025.4,0
4238050,11:08:14,11:08:14,3598,70,,,,16367.11,0
4238050,11:10:00,11:10:00,10016,71,,1,,16671.67,
4238060,10:11:00,10:11:00,10737,1,,,1,0,
4238060,10:12:41,10:12:41,10738,2,,,,778.34,0
4238060,10:13:03,10:13:03,10145,3,,,,970.51,0
4238060,10:13:58,10:13:58,5933,4,,,,1486.35,0
4238060,10:14:26,10:14:26,5902,5,,,,1697.23,0
4238060,10:14:42,10:14:42,5903,6,,,,1861.09,0
4238060,10:14:55,10:14:55,5904,7,,,,1976.37,0
4238060,10:15:08,10:15:08,5905,8,,,,2095.59,0
4238060,10:15:33,10:15:33,5906,9,,,,2308.57,0
4238060,10:16:00,10:16:00,5907,10,,,,2524.78,
4238060,10:16:18,10:16:18,515,11,,,,2595.44,0
4238060,10:17:01,10:17:01,516,12,,,,2802.99,0
4238060,10:17:31,10:17:31,517,13,,,,2916.55,0
4238060,10:19:00,10:19:00,519,14,,,,3342.35,
4238060,10:20:31,10:20:31,8063,15,,,,3645.53,0
4238060,10:21:23,10:21:23,7272,16,,,,3857.1,0
4238060,10:22:08,10:22:08,7274,17,,,,4065.47,0
4238060,10:23:03,10:23:03,7275,18,,,,4283.35,0
4238060,10:23:55,10:23:55,7276,19,,,,4472.98,0
4238060,10:24:28,10:24:28,7277,20,,,,4588.07,0
4238060,10:25:17,10:25:17,528,21,,,,4750,0
4238060,10:26:00,10:26:00,529,22,,,,4897.1,
4238060,10:27:22,10:27:22,530,23,,,,5106.67,0
4238060,10:29:02,10:29:02,531,24,,,,5385.05,0
4238060,10:31:10,10:31:10,532,25,,,,5659.47,0
4238060,10:32:10,10:32:10,533,26,,,,5836.25,0
4238060,10:34:00,10:34:00,9822,27,,,,6168.01,
4238060,10:34:36,10:34:36,8431,28,,,,6349.24,0
4238060,10:35:49,10:35:49,1153,29,,,,6689,0
4238060,10:37:00,10:37:00,9869,30,,,,6990.19,
4238060,10:38:48,10:38:48,1154,31,,,,7376.24,0
4238060,10:40:00,10:40:00,1155,32,,,,7641.83,
4238060,10:40:30,10:40:30,1156,33,,,,7771.24,0
4238060,10:41:00,10:41:00,1157,34,,,,7920.41,0
4238060,10:41:55,10:41:55,1159,35,,,,8183.8,0
4238060,10:42:46,10:42:46,4437,36,,,,8432.15,0
4238060,10:43:19,10:43:19,4438,37,,,,8606.14,0
4238060,10:44:04,10:44:04,9045,38,,,,8764.65,0
4238060,10:45:00,10:45:00,546,39,,,,8897.39,
4238060,10:46:48,10:46:48,9094,40,,,,9507.22,0
4238060,10:47:21,10:47:21,9093,41,,,,9730.34,0
4238060,10:47:58,10:47:58,9563,42,,,,9942.58,0
4238060,10:48:43,10:48:43,9564,43,,,,10173.2,0
4238060,10:49:17,10:49:17,5912,44,,,,10369.38,0
4238060,10:49:52,10:49:52,5913,45,,,,10617.94,0
4238060,10:50:33,10:50:33,5914,46,,,,10900.28,0
4238060,10:51:04,10:51:04,5915,47,,,,11099.87,0
4238060,10:51:24,10:51:24,5916,48,,,,11243.93,0
4238060,10:52:07,10:52:07,5917,49,,,,11556.79,0
4238060,10:52:46,10:52:46,5918,50,,,,11831.05,0
4238060,10:53:15,10:53:15,5919,51,,,,12023.12,0
4238060,10:53:36,10:53:36,5920,52,,,,12187.48,0
4238060,10:54:11,10:54:11,5922,53,,,,12465.67,0
4238060,10:54:44,10:54:44,5924,54,,,,12734.64,0
4238060,10:55:14,10:55:14,5925,55,,,,12927.34,0
4238060,10:55:33,10:55:33,5926,56,,,,13061.57,0
4238060,10:55:55,10:55:55,5927,57,,,,13221.89,0
4238060,10:56:21,10:56:21,5928,58,,,,13388.72,0
4238060,10:56:55,10:56:55,4359,59,,,,13637.18,0
4238060,10:57:22,10:57:22,4360,60,,,,13816.48,0
4238060,10:58:00,10:58:00,4361,61,,,,14115.84,
4238060,10:58:27,10:58:27,5929,62,,,,14228.83,0
4238060,11:00:15,11:00:15,5930,63,,,,14703.42,0
4238060,11:01:10,11:01:10,5931,64,,,,14883.16,0
4238060,11:02:38,11:02:38,5410,65,,,,15177.7,0
4238060,11:03:32,11:03:32,5411,66,,,,15339.12,0
4238060,11:04:57,11:04:57,4474,67,,,,15630.19,0
4238060,11:05:55,11:05:55,4475,68,,,,15813.42,0
4238060,11:06:49,11:06:49,3597,69,,,,16025.4,0
4238060,11:08:14,11:08:14,3598,70,,,,16367.11,0
4238060,11:10:00,11:10:00,10016,71,,1,,16671.67,
4247070,07:48:00,07:48:00,10737,1,,,1,0,
4247070,07:49:41,07:49:41,10738,2,,,,778.34,0
4247070,07:50:03,07:50:03,10145,3,,,,970.51,0
4247070,07:50:58,07:50:58,5933,4,,,,1486.35,0
4247070,07:51:26,07:51:26,5902,5,,,,1697.23,0
4247070,07:51:42,07:51:42,5903,6,,,,1861.09,0
4247070,07:51:55,07:51:55,5904,7,,,,1976.37,0
4247070,07:52:08,07:52:08,5905,8,,,,2095.59,0
4247070,07:52:33,07:52:33,5906,9,,,,2308.57,0
4247070,07:53:00,07:53:00,5907,10,,,,2524.78,
4247070,07:53:12,07:53:12,515,11,,,,2595.44,0
4247070,07:53:41,07:53:41,516,12,,,,2802.99,0
4247070,07:54:00,07:54:00,517,13,,,,2916.55,0
4247070,07:55:00,07:55:00,519,14,,,,3342.35,
4247070,07:55:52,07:55:52,8063,15,,,,3645.53,0
4247070,07:56:21,07:56:21,7272,16,,,,3857.1,0
4247070,07:56:47,07:56:47,7274,17,,,,4065.47,0
4247070,07:57:19,07:57:19,7275,18,,,,4283.35,0
4247070,07:57:48,07:57:48,7276,19,,,,4472.98,0
4247070,07:58:07,07:58:07,7277,20,,,,4588.07,0
4247070,07:58:35,07:58:35,528,21,,,,4750,0
4247070,07:59:00,07:59:00,529,22,,,,4897.1,
4247070,07:59:51,07:59:51,530,23,,,,5106.67,0
4247070,08:00:54,08:00:54,531,24,,,,5385.05,0
4247070,08:02:14,08:02:14,532,25,,,,5659.47,0
4247070,08:02:51,08:02:51,533,26,,,,5836.25,0
4247070,08:04:00,08:04:00,9822,27,,,,6168.01,
4247070,08:04:36,08:04:36,8431,28,,,,6349.24,0
4247070,08:05:49,08:05:49,1153,29,,,,6689,0
4247070,08:07:00,08:07:00,9869,30,,,,6990.19,
4247070,08:08:48,08:08:48,1154,31,,,,7376.24,0
4247070,08:10:00,08:10:00,1155,32,,,,7641.83,
4247070,08:10:24,08:10:24,1156,33,,,,7771.24,0
4247070,08:10:48,08:10:48,1157,34,,,,7920.41,0
4247070,08:11:32,08:11:32,1159,35,,,,8183.8,0
4247070,08:12:13,08:12:13,4437,36,,,,8432.15,0
4247070,08:12:39,08:12:39,4438,37,,,,8606.14,0
4247070,08:13:15,08:13:15,9045,38,,,,8764.65,0
4247070,08:14:00,08:14:00,546,39,,,,8897.39,
4247070,08:15:32,08:15:32,9094,40,,,,9507.22,0
4247070,08:15:59,08:15:59,9093,41,,,,9730.34,0
4247070,08:16:31,08:16:31,9563,42,,,,9942.58,0
4247070,08:17:08,08:17:08,9564,43,,,,10173.2,0
4247070,08:17:37,08:17:37,5912,44,,,,10369.38,0
4247070,08:18:07,08:18:07,5913,45,,,,10617.94,0
4247070,08:18:42,08:18:42,5914,46,,,,10900.28,0
4247070,08:19:08,08:19:08,5915,47,,,,11099.87,0
4247070,08:19:25,08:19:25,5916,48,,,,11243.93,0
4247070,08:20:01,08:20:01,5917,49,,,,11556.79,0
4247070,08:20:34,08:20:34,5918,50,,,,11831.05,0
4247070,08:20:59,08:20:59,5919,51,,,,12023.12,0
4247070,08:21:16,08:21:16,5920,52,,,,12187.48,0
4247070,08:21:46,08:21:46,5922,53,,,,12465.67,0
4247070,08:22:14,08:22:14,5924,54,,,,12734.64,0
4247070,08:22:40,08:22:40,5925,55,,,,12927.34,0
4247070,08:22:56,08:22:56,5926,56,,,,13061.57,0
4247070,08:23:14,08:23:14,5927,57,,,,13221.89,0
4247070,08:23:36,08:23:36,5928,58,,,,13388.72,0
4247070,08:24:05,08:24:05,4359,59,,,,13637.18,0
4247070,08:24:28,08:24:28,4360,60,,,,13816.48,0
4247070,08:25:00,08:25:00,4361,61,,,,14115.84,
4247070,08:25:20,08:25:20,5929,62,,,,14228.83,0
4247070,08:26:41,08:26:41,5930,63,,,,14703.42,0
4247070,08:27:22,08:27:22,5931,64,,,,14883.16,0
4247070,08:28:28,08:28:28,5410,65,,,,15177.7,0
4247070,08:29:09,08:29:09,5411,66,,,,15339.12,0
4247070,08:30:13,08:30:13,4474,67,,,,15630.19,0
4247070,08:30:56,08:30:56,4475,68,,,,15813.42,0
4247070,08:31:37,08:31:37,3597,69,,,,16025.4,0
4247070,08:32:41,08:32:41,3598,70,,,,16367.11,0
4247070,08:34:00,08:34:00,10016,71,,1,,16671.67,
4626010,09:06:00,09:06:00,10737,1,,,1,0,
4626010,09:07:41,09:07:41,10738,2,,,,778.34,0
4626010,09:08:03,09:08:03,10145,3,,,,970.51,0
4626010,09:08:58,09:08:58,5933,4,,,,1486.35,0
4626010,09:09:26,09:09:26,5902,5,,,,1697.23,0
4626010,09:09:42,09:09:42,5903,6,,,,1861.09,0
4626010,09:09:55,09:09:55,5904,7,,,,1976.37,0
4626010,09:10:08,09:10:08,5905,8,,,,2095.59,0
4626010,09:10:33,09:10:33,5906,9,,,,2308.57,0
4626010,09:11:00,09:11:00,5907,10,,,,2524.78,
4626010,09:11:12,09:11:12,515,11,,,,2595.44,0
4626010,09:11:41,09:11:41,516,12,,,,2802.99,0
4626010,09:12:00,09:12:00,517,13,,,,2916.55,0
4626010,09:13:00,09:13:00,519,14,,,,3342.35,
4626010,09:14:05,09:14:05,8063,15,,,,3645.53,0
4626010,09:14:42,09:14:42,7272,16,,,,3857.1,0
4626010,09:15:14,09:15:14,7274,17,,,,4065.47,0
4626010,09:15:53,09:15:53,7275,18,,,,4283.35,0
4626010,09:16:30,09:16:30,7276,19,,,,4472.98,0
4626010,09:16:54,09:16:54,7277,20,,,,4588.07,0
4626010,09:17:29,09:17:29,528,21,,,,4750,0
4626010,09:18:00,09:18:00,529,22,,,,4897.1,
4626010,09:19:01,09:19:01,530,23,,,,5106.67,0
4626010,09:20:17,09:20:17,531,24,,,,5385.05,0
4626010,09:21:53,09:21:53,532,25,,,,5659.47,0
4626010,09:22:37,09:22:37,533,26,,,,5836.25,0
4626010,09:24:00,09:24:00,9822,27,,,,6168.01,
4626010,09:24:36,09:24:36,8431,28,,,,6349.24,0
4626010,09:25:49,09:25:49,1153,29,,,,6689,0
4626010,09:27:00,09:27:00,9869,30,,,,6990.19,
4626010,09:28:48,09:28:48,1154,31,,,,7376.24,0
4626010,09:30:00,09:30:00,1155,32,,,,7641.83,
4626010,09:30:24,09:30:24,1156,33,,,,7771.24,0
4626010,09:30:48,09:30:48,1157,34,,,,7920.41,0
4626010,09:31:32,09:31:32,1159,35,,,,8183.8,0
4626010,09:32:13,09:32:13,4437,36,,,,8432.15,0
4626010,09:32:39,09:32:39,4438,37,,,,8606.14,0
4626010,09:33:15,09:33:15,9045,38,,,,8764.65,0
4626010,09:34:00,09:34:00,546,39,,,,8897.39,
4626010,09:35:32,09:35:32,9094,40,,,,9507.22,0
4626010,09:35:59,09:35:59,9093,41,,,,9730.34,0
4626010,09:36:31,09:36:31,9563,42,,,,9942.58,0
4626010,09:37:08,09:37:08,9564,43,,,,10173.2,0
4626010,09:37:37,09:37:37,5912,44,,,,10369.38,0
4626010,09:38:07,09:38:07,5913,45,,,,10617.94,0
4626010,09:38:42,09:38:42,5914,46,,,,10900.28,0
4626010,09:39:08,09:39:08,5915,47,,,,11099.87,0
4626010,09:39:25,09:39:25,5916,48,,,,11243.93,0
4626010,09:40:01,09:40:01,5917,49,,,,11556.79,0
4626010,09:40:34,09:40:34,5918,50,,,,11831.05,0
4626010,09:40:59,09:40:59,5919,51,,,,12023.12,0
4626010,09:41:16,09:41:16,5920,52,,,,12187.48,0
4626010,09:41:46,09:41:46,5922,53,,,,12465.67,0
4626010,09:42:14,09:42:14,5924,54,,,,12734.64,0
4626010,09:42:40,09:42:40,5925,55,,,,12927.34,0
4626010,09:42:56,09:42:56,5926,56,,,,13061.57,0
4626010,09:43:14,09:43:14,5927,57,,,,13221.89,0
4626010,09:43:36,09:43:36,5928,58,,,,13388.72,0
4626010,09:44:05,09:44:05,4359,59,,,,13637.18,0
4626010,09:44:28,09:44:28,4360,60,,,,13816.48,0
4626010,09:45:00,09:45:00,4361,61,,,,14115.84,
4626010,09:45:22,09:45:22,5929,62,,,,14228.83,0
4626010,09:46:53,09:46:53,5930,63,,,,14703.42,0
4626010,09:47:38,09:47:38,5931,64,,,,14883.16,0
4626010,09:48:52,09:48:52,5410,65,,,,15177.7,0
4626010,09:49:37,09:49:37,5411,66,,,,15339.12,0
4626010,09:50:48,09:50:48,4474,67,,,,15630.19,0
4626010,09:51:36,09:51:36,4475,68,,,,15813.42,0
4626010,09:52:21,09:52:21,3597,69,,,,16025.4,0
4626010,09:53:32,09:53:32,3598,70,,,,16367.11,0
4626010,09:55:00,09:55:00,10016,71,,1,,16671.67,
4626080,09:06:00,09:06:00,10737,1,,,1,0,
4626080,09:07:41,09:07:41,10738,2,,,,778.34,0
4626080,09:08:03,09:08:03,10145,3,,,,970.51,0
4626080,09:08:58,09:08:58,5933,4,,,,1486.35,0
4626080,09:09:26,09:09:26,5902,5,,,,1697.23,0
4626080,09:09:42,09:09:42,5903,6,,,,1861.09,0
4626080,09:09:55,09:09:55,5904,7,,,,1976.37,0
4626080,09:10:08,09:10:08,5905,8,,,,2095.59,0
4626080,09:10:33,09:10:33,5906,9,,,,2308.57,0
4626080,09:11:00,09:11:00,5907,10,,,,2524.78,
4626080,09:11:12,09:11:12,515,11,,,,2595.44,0
4626080,09:11:41,09:11:41,516,12,,,,2802.99,0
4626080,09:12:00,09:12:00,517,13,,,,2916.55,0
4626080,09:13:00,09:13:00,519,14,,,,3342.35,
4626080,09:14:05,09:14:05,8063,15,,,,3645.53,0
4626080,09:14:42,09:14:42,7272,16,,,,3857.1,0
4626080,09:15:14,09:15:14,7274,17,,,,4065.47,0
4626080,09:15:53,09:15:53,7275,18,,,,4283.35,0
4626080,09:16:30,09:16:30,7276,19,,,,4472.98,0
4626080,09:16:54,09:16:54,7277,20,,,,4588.07,0
4626080,09:17:29,09:17:29,528,21,,,,4750,0
4626080,09:18:00,09:18:00,529,22,,,,4897.1,
4626080,09:19:01,09:19:01,530,23,,,,5106.67,0
4626080,09:20:17,09:20:17,531,24,,,,5385.05,0
4626080,09:21:53,09:21:53,532,25,,,,5659.47,0
4626080,09:22:37,09:22:37,533,26,,,,5836.25,0
4626080,09:24:00,09:24:00,9822,27,,,,6168.01,
4626080,09:24:36,09:24:36,8431,28,,,,6349.24,0
4626080,09:25:49,09:25:49,1153,29,,,,6689,0
4626080,09:27:00,09:27:00,9869,30,,,,6990.19,
4626080,09:28:48,09:28:48,1154,31,,,,7376.24,0
4626080,09:30:00,09:30:00,1155,32,,,,7641.83,
4626080,09:30:24,09:30:24,1156,33,,,,7771.24,0
4626080,09:30:48,09:30:48,1157,34,,,,7920.41,0
4626080,09:31:32,09:31:32,1159,35,,,,8183.8,0
4626080,09:32:13,09:32:13,4437,36,,,,8432.15,0
4626080,09:32:39,09:32:39,4438,37,,,,8606.14,0
4626080,09:33:15,09:33:15,9045,38,,,,8764.65,0
4626080,09:34:00,09:34:00,546,39,,,,8897.39,
4626080,09:35:32,09:35:32,9094,40,,,,9507.22,0
4626080,09:35:59,09:35:59,9093,41,,,,9730.34,0
4626080,09:36:31,09:36:31,9563,42,,,,9942.58,0
4626080,09:37:08,09:37:08,9564,43,,,,10173.2,0
4626080,09:37:37,09:37:37,5912,44,,,,10369.38,0
4626080,09:38:07,09:38:07,5913,45,,,,10617.94,0
4626080,09:38:42,09:38:42,5914,46,,,,10900.28,0
4626080,09:39:08,09:39:08,5915,47,,,,11099.87,0
4626080,09:39:25,09:39:25,5916,48,,,,11243.93,0
4626080,09:40:01,09:40:01,5917,49,,,,11556.79,0
4626080,09:40:34,09:40:34,5918,50,,,,11831.05,0
4626080,09:40:59,09:40:59,5919,51,,,,12023.12,0
4626080,09:41:16,09:41:16,5920,52,,,,12187.48,0
4626080,09:41:46,09:41:46,5922,53,,,,12465.67,0
4626080,09:42:14,09:42:14,5924,54,,,,12734.64,0
4626080,09:42:40,09:42:40,5925,55,,,,12927.34,0
4626080,09:42:56,09:42:56,5926,56,,,,13061.57,0
4626080,09:43:14,09:43:14,5927,57,,,,13221.89,0
4626080,09:43:36,09:43:36,5928,58,,,,13388.72,0
4626080,09:44:05,09:44:05,4359,59,,,,13637.18,0
4626080,09:44:28,09:44:28,4360,60,,,,13816.48,0
4626080,09:45:00,09:45:00,4361,61,,,,14115.84,
4626080,09:45:22,09:45:22,5929,62,,,,14228.83,0
4626080,09:46:53,09:46:53,5930,63,,,,14703.42,0
4626080,09:47:38,09:47:38,5931,64,,,,14883.16,0
4626080,09:48:52,09:48:52,5410,65,,,,15177.7,0
4626080,09:49:37,09:49:37,5411,66,,,,15339.12,0
4626080,09:50:48,09:50:48,4474,67,,,,15630.19,0
4626080,09:51:36,09:51:36,4475,68,,,,15813.42,0
4626080,09:52:21,09:52:21,3597,69,,,,16025.4,0
4626080,09:53:32,09:53:32,3598,70,,,,16367.11,0
4626080,09:55:00,09:55:00,10016,71,,1,,16671.67,
4626090,09:06:00,09:06:00,10737,1,,,1,0,
4626090,09:07:41,09:07:41,10738,2,,,,778.34,0
4626090,09:08:03,09:08:03,10145,3,,,,970.51,0
4626090,09:08:58,09:08:58,5933,4,,,,1486.35,0
4626090,09:09:26,09:09:26,5902,5,,,,1697.23,0
4626090,09:09:42,09:09:42,5903,6,,,,1861.09,0
4626090,09:09:55,09:09:55,5904,7,,,,1976.37,0
4626090,09:10:08,09:10:08,5905,8,,,,2095.59,0
4626090,09:10:33,09:10:33,5906,9,,,,2308.57,0
4626090,09:11:00,09:11:00,5907,10,,,,2524.78,
4626090,09:11:12,09:11:12,515,11,,,,2595.44,0
4626090,09:11:41,09:11:41,516,12,,,,2802.99,0
4626090,09:12:00,09:12:00,517,13,,,,2916.55,0
4626090,09:13:00,09:13:00,519,14,,,,3342.35,
4626090,09:14:05,09:14:05,8063,15,,,,3645.53,0
4626090,09:14:42,09:14:42,7272,16,,,,3857.1,0
4626090,09:15:14,09:15:14,7274,17,,,,4065.47,0
4626090,09:15:53,09:15:53,7275,18,,,,4283.35,0
4626090,09:16:30,09:16:30,7276,19,,,,4472.98,0
4626090,09:16:54,09:16:54,7277,20,,,,4588.07,0
4626090,09:17:29,09:17:29,528,21,,,,4750,0
4626090,09:18:00,09:18:00,529,22,,,,4897.1,
4626090,09:19:01,09:19:01,530,23,,,,5106.67,0
4626090,09:20:17,09:20:17,531,24,,,,5385.05,0
4626090,09:21:53,09:21:53,532,25,,,,5659.47,0
4626090,09:22:37,09:22:37,533,26,,,,5836.25,0
4626090,09:24:00,09:24:00,9822,27,,,,6168.01,
4626090,09:24:36,09:24:36,8431,28,,,,6349.24,0
4626090,09:25:49,09:25:49,1153,29,,,,6689,0
4626090,09:27:00,09:27:00,9869,30,,,,6990.19,
4626090,09:28:48,09:28:48,1154,31,,,,7376.24,0
4626090,09:30:00,09:30:00,1155,32,,,,7641.83,
4626090,09:30:24,09:30:24,1156,33,,,,7771.24,0
4626090,09:30:48,09:30:48,1157,34,,,,7920.41,0
4626090,09:31:32,09:31:32,1159,35,,,,8183.8,0
4626090,09:32:13,09:32:13,4437,36,,,,8432.15,0
4626090,09:32:39,09:32:39,4438,37,,,,8606.14,0
4626090,09:33:15,09:33:15,9045,38,,,,8764.65,0
4626090,09:34:00,09:34:00,546,39,,,,8897.39,
4626090,09:35:32,09:35:32,9094,40,,,,9507.22,0
4626090,09:35:59,09:35:59,9093,41,,,,9730.34,0
4626090,09:36:31,09:36:31,9563,42,,,,9942.58,0
4626090,09:37:08,09:37:08,9564,43,,,,10173.2,0
4626090,09:37:37,09:37:37,5912,44,,,,10369.38,0
4626090,09:38:07,09:38:07,5913,45,,,,10617.94,0
4626090,09:38:42,09:38:42,5914,46,,,,10900.28,0
4626090,09:39:08,09:39:08,5915,47,,,,11099.87,0
4626090,09:39:25,09:39:25,5916,48,,,,11243.93,0
4626090,09:40:01,09:40:01,5917,49,,,,11556.79,0
4626090,09:40:34,09:40:34,5918,50,,,,11831.05,0
4626090,09:40:59,09:40:59,5919,51,,,,12023.12,0
4626090,09:41:16,09:41:16,5920,52,,,,12187.48,0
4626090,09:41:46,09:41:46,5922,53,,,,12465.67,0
4626090,09:42:14,09:42:14,5924,54,,,,12734.64,0
4626090,09:42:40,09:42:40,5925,55,,,,12927.34,0
4626090,09:42:56,09:42:56,5926,56,,,,13061.57,0
4626090,09:43:14,09:43:14,5927,57,,,,13221.89,0
4626090,09:43:36,09:43:36,5928,58,,,,13388.72,0
4626090,09:44:05,09:44:05,4359,59,,,,13637.18,0
4626090,09:44:28,09:44:28,4360,60,,,,13816.48,0
4626090,09:45:00,09:45:00,4361,61,,,,14115.84,
4626090,09:45:22,09:45:22,5929,62,,,,14228.83,0
4626090,09:46:53,09:46:53,5930,63,,,,14703.42,0
4626090,09:47:38,09:47:38,5931,64,,,,14883.16,0
4626090,09:48:52,09:48:52,5410,65,,,,15177.7,0
4626090,09:49:37,09:49:37,5411,66,,,,15339.12,0
4626090,09:50:48,09:50:48,4474,67,,,,15630.19,0
4626090,09:51:36,09:51:36,4475,68,,,,15813.42,0
4626090,09:52:21,09:52:21,3597,69,,,,16025.4,0
4626090,09:53:32,09:53:32,3598,70,,,,16367.11,0
4626090,09:55:00,09:55:00,10016,71,,1,,16671.67,
4728070,06:12:00,06:12:00,9869,1,,,1,0,
4728070,06:13:53,06:13:53,1154,2,,,,385.9,0
4728070,06:15:00,06:15:00,1155,3,,,,651.5,
4728070,06:15:26,06:15:26,1156,4,,,,764.07,0
4728070,06:15:52,06:15:52,1157,5,,,,913.67,0
4728070,06:16:55,06:16:55,1159,6,,,,1162.66,0
4728070,06:17:37,06:17:37,4437,7,,,,1409.21,0
4728070,06:18:07,06:18:07,4438,8,,,,1583.18,0
4728070,06:18:36,06:18:36,9045,9,,,,1738.79,0
4728070,06:19:00,06:19:00,546,10,,,,1858.02,
4728070,06:20:22,06:20:22,9094,11,,,,2470.36,0
4728070,06:20:49,06:20:49,9093,12,,,,2691.14,0
4728070,06:21:14,06:21:14,9563,13,,,,2907.3,0
4728070,06:21:41,06:21:41,9564,14,,,,3141.92,0
4728070,06:22:12,06:22:12,5912,15,,,,3342.3,0
4728070,06:22:39,06:22:39,5913,16,,,,3587.8,0
4728070,06:23:08,06:23:08,5914,17,,,,3864.64,0
4728070,06:23:31,06:23:31,5915,18,,,,4078.73,0
4728070,06:23:45,06:23:45,5916,19,,,,4222.93,0
4728070,06:24:18,06:24:18,5917,20,,,,4528.2,0
4728070,06:24:45,06:24:45,5918,21,,,,4803.28,0
4728070,06:25:06,06:25:06,5919,22,,,,4983.78,0
4728070,06:25:22,06:25:22,5920,23,,,,5148.18,0
4728070,06:25:51,06:25:51,5922,24,,,,5429.23,0
4728070,06:26:18,06:26:18,5924,25,,,,5698.2,0
4728070,06:26:37,06:26:37,5925,26,,,,5887.92,0
4728070,06:26:51,06:26:51,5926,27,,,,6024.98,0
4728070,06:27:08,06:27:08,5927,28,,,,6184.98,0
4728070,06:27:24,06:27:24,5928,29,,,,6352.23,0
4728070,06:27:49,06:27:49,4359,30,,,,6599.07,0
4728070,06:28:14,06:28:14,4360,31,,,,6778.67,0
4728070,06:29:00,06:29:00,4361,32,,,,7078.03,
4728070,06:29:26,06:29:26,5929,33,,,,7191.02,0
4728070,06:31:14,06:31:14,5930,34,,,,7665.61,0
4728070,06:32:04,06:32:04,5931,35,,,,7832.03,0
4728070,06:32:51,06:32:51,5410,36,,,,8119.45,0
4728070,06:33:18,06:33:18,5411,37,,,,8280.81,0
4728070,06:34:11,06:34:11,4474,38,,,,8571.69,0
4728070,06:34:52,06:34:52,4475,39,,,,8744.44,0
4728070,06:35:45,06:35:45,3597,40,,,,8954.68,0
4728070,06:36:49,06:36:49,3598,41,,,,9291.43,0
4728070,06:38:00,06:38:00,10016,42,,1,,9600.09,
4798010,22:10:00,22:10:00,10737,1,,,1,0,
4798010,22:11:41,22:11:41,10738,2,,,,778.34,0
4798010,22:12:03,22:12:03,10145,3,,,,970.51,0
4798010,22:12:58,22:12:58,5933,4,,,,1486.35,0
4798010,22:13:26,22:13:26,5902,5,,,,1697.23,0
4798010,22:13:42,22:13:42,5903,6,,,,1861.09,0
4798010,22:13:55,22:13:55,5904,7,,,,1976.37,0
4798010,22:14:08,22:14:08,5905,8,,,,2095.59,0
4798010,22:14:33,22:14:33,5906,9,,,,2308.57,0
4798010,22:15:00,22:15:00,5907,10,,,,2524.78,
4798010,22:15:12,22:15:12,515,11,,,,2595.44,0
4798010,22:15:41,22:15:41,516,12,,,,2802.99,0
4798010,22:16:00,22:16:00,517,13,,,,2916.55,0
4798010,22:17:00,22:17:00,519,14,,,,3342.35,
4798010,22:18:05,22:18:05,8063,15,,,,3645.53,0
4798010,22:18:42,22:18:42,7272,16,,,,3857.1,0
4798010,22:19:14,22:19:14,7274,17,,,,4065.47,0
4798010,22:19:53,22:19:53,7275,18,,,,4283.35,0
4798010,22:20:30,22:20:30,7276,19,,,,4472.98,0
4798010,22:20:54,22:20:54,7277,20,,,,4588.07,0
4798010,22:21:29,22:21:29,528,21,,,,4750,0
4798010,22:22:00,22:22:00,529,22,,,,4897.1,
4798010,22:22:51,22:22:51,530,23,,,,5106.67,0
4798010,22:23:54,22:23:54,531,24,,,,5385.05,0
4798010,22:25:14,22:25:14,532,25,,,,5659.47,0
4798010,22:25:51,22:25:51,533,26,,,,5836.25,0
4798010,22:27:00,22:27:00,9822,27,,,,6168.01,
4798010,22:27:36,22:27:36,8431,28,,,,6349.24,0
4798010,22:28:49,22:28:49,1153,29,,,,6689,0
4798010,22:30:00,22:30:00,9869,30,,,,6990.19,
4798010,22:31:48,22:31:48,1154,31,,,,7376.24,0
4798010,22:33:00,22:33:00,1155,32,,,,7641.83,
4798010,22:33:24,22:33:24,1156,33,,,,7771.24,0
4798010,22:33:48,22:33:48,1157,34,,,,7920.41,0
4798010,22:34:32,22:34:32,1159,35,,,,8183.8,0
4798010,22:35:13,22:35:13,4437,36,,,,8432.15,0
4798010,22:35:39,22:35:39,4438,37,,,,8606.14,0
4798010,22:36:15,22:36:15,9045,38,,,,8764.65,0
4798010,22:37:00,22:37:00,546,39,,,,8897.39,
4798010,22:38:23,22:38:23,9094,40,,,,9507.22,0
4798010,22:38:48,22:38:48,9093,41,,,,9730.34,0
4798010,22:39:17,22:39:17,9563,42,,,,9942.58,0
4798010,22:39:51,22:39:51,9564,43,,,,10173.2,0
4798010,22:40:17,22:40:17,5912,44,,,,10369.38,0
4798010,22:40:45,22:40:45,5913,45,,,,10617.94,0
4798010,22:41:16,22:41:16,5914,46,,,,10900.28,0
4798010,22:41:40,22:41:40,5915,47,,,,11099.87,0
4798010,22:41:56,22:41:56,5916,48,,,,11243.93,0
4798010,22:42:28,22:42:28,5917,49,,,,11556.79,0
4798010,22:42:58,22:42:58,5918,50,,,,11831.05,0
4798010,22:43:21,22:43:21,5919,51,,,,12023.12,0
4798010,22:43:36,22:43:36,5920,52,,,,12187.48,0
4798010,22:44:04,22:44:04,5922,53,,,,12465.67,0
4798010,22:44:29,22:44:29,5924,54,,,,12734.64,0
4798010,22:44:52,22:44:52,5925,55,,,,12927.34,0
4798010,22:45:07,22:45:07,5926,56,,,,13061.57,0
4798010,22:45:24,22:45:24,5927,57,,,,13221.89,0
4798010,22:45:44,22:45:44,5928,58,,,,13388.72,0
4798010,22:46:10,22:46:10,4359,59,,,,13637.18,0
4798010,22:46:31,22:46:31,4360,60,,,,13816.48,0
4798010,22:47:00,22:47:00,4361,61,,,,14115.84,
4798010,22:47:18,22:47:18,5929,62,,,,14228.83,0
4798010,22:48:30,22:48:30,5930,63,,,,14703.42,0
4798010,22:49:06,22:49:06,5931,64,,,,14883.16,0
4798010,22:50:05,22:50:05,5410,65,,,,15177.7,0
4798010,22:50:41,22:50:41,5411,66,,,,15339.12,0
4798010,22:51:38,22:51:38,4474,67,,,,15630.19,0
4798010,22:52:16,22:52:16,4475,68,,,,15813.42,0
4798010,22:52:53,22:52:53,3597,69,,,,16025.4,0
4798010,22:53:49,22:53:49,3598,70,,,,16367.11,0
4798010,22:55:00,22:55:00,10016,71,,1,,16671.67,
4798080,22:10:00,22:10:00,10737,1,,,1,0,
4798080,22:11:41,22:11:41,10738,2,,,,778.34,0
4798080,22:12:03,22:12:03,10145,3,,,,970.51,0
4798080,22:12:58,22:12:58,5933,4,,,,1486.35,0
4798080,22:13:26,22:13:26,5902,5,,,,1697.23,0
4798080,22:13:42,22:13:42,5903,6,,,,1861.09,0
4798080,22:13:55,22:13:55,5904,7,,,,1976.37,0
4798080,22:14:08,22:14:08,5905,8,,,,2095.59,0
4798080,22:14:33,22:14:33,5906,9,,,,2308.57,0
4798080,22:15:00,22:15:00,5907,10,,,,2524.78,
4798080,22:15:12,22:15:12,515,11,,,,2595.44,0
4798080,22:15:41,22:15:41,516,12,,,,2802.99,0
4798080,22:16:00,22:16:00,517,13,,,,2916.55,0
4798080,22:17:00,22:17:00,519,14,,,,3342.35,
4798080,22:18:05,22:18:05,8063,15,,,,3645.53,0
4798080,22:18:42,22:18:42,7272,16,,,,3857.1,0
4798080,22:19:14,22:19:14,7274,17,,,,4065.47,0
4798080,22:19:53,22:19:53,7275,18,,,,4283.35,0
4798080,22:20:30,22:20:30,7276,19,,,,4472.98,0
4798080,22:20:54,22:20:54,7277,20,,,,4588.07,0
4798080,22:21:29,22:21:29,528,21,,,,4750,0
4798080,22:22:00,22:22:00,529,22,,,,4897.1,
4798080,22:22:51,22:22:51,530,23,,,,5106.67,0
4798080,22:23:54,22:23:54,531,24,,,,5385.05,0
4798080,22:25:14,22:25:14,532,25,,,,5659.47,0
4798080,22:25:51,22:25:51,533,26,,,,5836.25,0
4798080,22:27:00,22:27:00,9822,27,,,,6168.01,
4798080,22:27:36,22:27:36,8431,28,,,,6349.24,0
4798080,22:28:49,22:28:49,1153,29,,,,6689,0
4798080,22:30:00,22:30:00,9869,30,,,,6990.19,
4798080,22:31:48,22:31:48,1154,31,,,,7376.24,0
4798080,22:33:00,22:33:00,1155,32,,,,7641.83,
4798080,22:33:24,22:33:24,1156,33,,,,7771.24,0
4798080,22:33:48,22:33:48,1157,34,,,,7920.41,0
4798080,22:34:32,22:34:32,1159,35,,,,8183.8,0
4798080,22:35:13,22:35:13,4437,36,,,,8432.15,0
4798080,22:35:39,22:35:39,4438,37,,,,8606.14,0
4798080,22:36:15,22:36:15,9045,38,,,,8764.65,0
4798080,22:37:00,22:37:00,546,39,,,,8897.39,
4798080,22:38:23,22:38:23,9094,40,,,,9507.22,0
4798080,22:38:48,22:38:48,9093,41,,,,9730.34,0
4798080,22:39:17,22:39:17,9563,42,,,,9942.58,0
4798080,22:39:51,22:39:51,9564,43,,,,10173.2,0
4798080,22:40:17,22:40:17,5912,44,,,,10369.38,0
4798080,22:40:45,22:40:45,5913,45,,,,10617.94,0
4798080,22:41:16,22:41:16,5914,46,,,,10900.28,0
4798080,22:41:40,22:41:40,5915,47,,,,11099.87,0
4798080,22:41:56,22:41:56,5916,48,,,,11243.93,0
4798080,22:42:28,22:42:28,5917,49,,,,11556.79,0
4798080,22:42:58,22:42:58,5918,50,,,,11831.05,0
4798080,22:43:21,22:43:21,5919,51,,,,12023.12,0
4798080,22:43:36,22:43:36,5920,52,,,,12187.48,0
4798080,22:44:04,22:44:04,5922,53,,,,12465.67,0
4798080,22:44:29,22:44:29,5924,54,,,,12734.64,0
4798080,22:44:52,22:44:52,5925,55,,,,12927.34,0
4798080,22:45:07,22:45:07,5926,56,,,,13061.57,0
4798080,22:45:24,22:45:24,5927,57,,,,13221.89,0
4798080,22:45:44,22:45:44,5928,58,,,,13388.72,0
4798080,22:46:10,22:46:10,4359,59,,,,13637.18,0
4798080,22:46:31,22:46:31,4360,60,,,,13816.48,0
4798080,22:47:00,22:47:00,4361,61,,,,14115.84,
4798080,22:47:18,22:47:18,5929,62,,,,14228.83,0
4798080,22:48:30,22:48:30,5930,63,,,,14703.42,0
4798080,22:49:06,22:49:06,5931,64,,,,14883.16,0
4798080,22:50:05,22:50:05,5410,65,,,,15177.7,0
4798080,22:50:41,22:50:41,5411,66,,,,15339.12,0
4798080,22:51:38,22:51:38,4474,67,,,,15630.19,0
4798080,22:52:16,22:52:16,4475,68,,,,15813.42,0
4798080,22:52:53,22:52:53,3597,69,,,,16025.4,0
4798080,22:53:49,22:53:49,3598,70,,,,16367.11,0
4798080,22:55:00,22:55:00,10016,71,,1,,16671.67,
4798090,22:10:00,22:10:00,10737,1,,,1,0,
4798090,22:11:41,22:11:41,10738,2,,,,778.34,0
4798090,22:12:03,22:12:03,10145,3,,,,970.51,0
4798090,22:12:58,22:12:58,5933,4,,,,1486.35,0
4798090,22:13:26,22:13:26,5902,5,,,,1697.23,0
4798090,22:13:42,22:13:42,5903,6,,,,1861.09,0
4798090,22:13:55,22:13:55,5904,7,,,,1976.37,0
4798090,22:14:08,22:14:08,5905,8,,,,2095.59,0
4798090,22:14:33,22:14:33,5906,9,,,,2308.57,0
4798090,22:15:00,22:15:00,5907,10,,,,2524.78,
4798090,22:15:12,22:15:12,515,11,,,,2595.44,0
4798090,22:15:41,22:15:41,516,12,,,,2802.99,0
4798090,22:16:00,22:16:00,517,13,,,,2916.55,0
4798090,22:17:00,22:17:00,519,14,,,,3342.35,
4798090,22:18:05,22:18:05,8063,15,,,,3645.53,0
4798090,22:18:42,22:18:42,7272,16,,,,3857.1,0
4798090,22:19:14,22:19:14,7274,17,,,,4065.47,0
4798090,22:19:53,22:19:53,7275,18,,,,4283.35,0
4798090,22:20:30,22:20:30,7276,19,,,,4472.98,0
4798090,22:20:54,22:20:54,7277,20,,,,4588.07,0
4798090,22:21:29,22:21:29,528,21,,,,4750,0
4798090,22:22:00,22:22:00,529,22,,,,4897.1,
4798090,22:22:51,22:22:51,530,23,,,,5106.67,0
4798090,22:23:54,22:23:54,531,24,,,,5385.05,0
4798090,22:25:14,22:25:14,532,25,,,,5659.47,0
4798090,22:25:51,22:25:51,533,26,,,,5836.25,0
4798090,22:27:00,22:27:00,9822,27,,,,6168.01,
4798090,22:27:36,22:27:36,8431,28,,,,6349.24,0
4798090,22:28:49,22:28:49,1153,29,,,,6689,0
4798090,22:30:00,22:30:00,9869,30,,,,6990.19,
4798090,22:31:48,22:31:48,1154,31,,,,7376.24,0
4798090,22:33:00,22:33:00,1155,32,,,,7641.83,
4798090,22:33:24,22:33:24,1156,33,,,,7771.24,0
4798090,22:33:48,22:33:48,1157,34,,,,7920.41,0
4798090,22:34:32,22:34:32,1159,35,,,,8183.8,0
4798090,22:35:13,22:35:13,4437,36,,,,8432.15,0
4798090,22:35:39,22:35:39,4438,37,,,,8606.14,0
4798090,22:36:15,22:36:15,9045,38,,,,8764.65,0
4798090,22:37:00,22:37:00,546,39,,,,8897.39,
4798090,22:38:23,22:38:23,9094,40,,,,9507.22,0
4798090,22:38:48,22:38:48,9093,41,,,,9730.34,0
4798090,22:39:17,22:39:17,9563,42,,,,9942.58,0
4798090,22:39:51,22:39:51,9564,43,,,,10173.2,0
4798090,22:40:17,22:40:17,5912,44,,,,10369.38,0
4798090,22:40:45,22:40:45,5913,45,,,,10617.94,0
4798090,22:41:16,22:41:16,5914,46,,,,10900.28,0
4798090,22:41:40,22:41:40,5915,47,,,,11099.87,0
4798090,22:41:56,22:41:56,5916,48,,,,11243.93,0
4798090,22:42:28,22:42:28,5917,49,,,,11556.79,0
4798090,22:42:58,22:42:58,5918,50,,,,11831.05,0
4798090,22:43:21,22:43:21,5919,51,,,,12023.12,0
4798090,22:43:36,22:43:36,5920,52,,,,12187.48,0
4798090,22:44:04,22:44:04,5922,53,,,,12465.67,0
4798090,22:44:29,22:44:29,5924,54,,,,12734.64,0
4798090,22:44:52,22:44:52,5925,55,,,,12927.34,0
4798090,22:45:07,22:45:07,5926,56,,,,13061.57,0
4798090,22:45:24,22:45:24,5927,57,,,,13221.89,0
4798090,22:45:44,22:45:44,5928,58,,,,13388.72,0
4798090,22:46:10,22:46:10,4359,59,,,,13637.18,0
4798090,22:46:31,22:46:31,4360,60,,,,13816.48,0
4798090,22:47:00,22:47:00,4361,61,,,,14115.84,
4798090,22:47:18,22:47:18,5929,62,,,,14228.83,0
4798090,22:48:30,22:48:30,5930,63,,,,14703.42,0
4798090,22:49:06,22:49:06,5931,64,,,,14883.16,0
4798090,22:50:05,22:50:05,5410,65,,,,15177.7,0
4798090,22:50:41,22:50:41,5411,66,,,,15339.12,0
4798090,22:51:38,22:51:38,4474,67,,,,15630.19,0
4798090,22:52:16,22:52:16,4475,68,,,,15813.42,0
4798090,22:52:53,22:52:53,3597,69,,,,16025.4,0
4798090,22:53:49,22:53:49,3598,70,,,,16367.11,0
4798090,22:55:00,22:55:00,10016,71,,1,,16671.67,
484020,24:11:00,24:11:00,10737,1,,,1,0,
484020,24:12:21,24:12:21,10738,2,,,,778.34,0
484020,24:12:38,24:12:38,10145,3,,,,970.51,0
484020,24:13:23,24:13:23,5933,4,,,,1486.35,0
484020,24:13:45,24:13:45,5902,5,,,,1697.23,0
484020,24:13:57,24:13:57,5903,6,,,,1861.09,0
484020,24:14:08,24:14:08,5904,7,,,,1976.37,0
484020,24:14:18,24:14:18,5905,8,,,,2095.59,0
484020,24:14:38,24:14:38,5906,9,,,,2308.57,0
484020,24:15:00,24:15:00,5907,10,,,,2524.78,
484020,24:15:18,24:15:18,515,11,,,,2595.44,0
484020,24:16:01,24:16:01,516,12,,,,2802.99,0
484020,24:16:31,24:16:31,517,13,,,,2916.55,0
484020,24:18:00,24:18:00,519,14,,,,3342.35,
484020,24:18:52,24:18:52,8063,15,,,,3645.53,0
484020,24:19:21,24:19:21,7272,16,,,,3857.1,0
484020,24:19:47,24:19:47,7274,17,,,,4065.47,0
484020,24:20:19,24:20:19,7275,18,,,,4283.35,0
484020,24:20:48,24:20:48,7276,19,,,,4472.98,0
484020,24:21:07,24:21:07,7277,20,,,,4588.07,0
484020,24:21:35,24:21:35,528,21,,,,4750,0
484020,24:22:00,24:22:00,529,22,,,,4897.1,
484020,24:22:51,24:22:51,530,23,,,,5106.67,0
484020,24:23:54,24:23:54,531,24,,,,5385.05,0
484020,24:25:14,24:25:14,532,25,,,,5659.47,0
484020,24:25:51,24:25:51,533,26,,,,5836.25,0
484020,24:27:00,24:27:00,9822,27,,,,6168.01,
484020,24:27:36,24:27:36,8431,28,,,,6349.24,0
484020,24:28:49,24:28:49,1153,29,,,,6689,0
484020,24:30:00,24:30:00,9869,30,,,,6990.19,
484020,24:31:12,24:31:12,1154,31,,,,7376.24,0
484020,24:32:00,24:32:00,1155,32,,,,7641.83,
484020,24:32:18,24:32:18,1156,33,,,,7771.24,0
484020,24:32:36,24:32:36,1157,34,,,,7920.41,0
484020,24:33:09,24:33:09,1159,35,,,,8183.8,0
484020,24:33:39,24:33:39,4437,36,,,,8432.15,0
484020,24:33:59,24:33:59,4438,37,,,,8606.14,0
484020,24:34:26,24:34:26,9045,38,,,,8764.65,0
484020,24:35:00,24:35:00,546,39,,,,8897.39,
484020,24:36:23,24:36:23,9094,40,,,,9507.22,0
484020,24:36:48,24:36:48,9093,41,,,,9730.34,0
484020,24:37:17,24:37:17,9563,42,,,,9942.58,0
484020,24:37:51,24:37:51,9564,43,,,,10173.2,0
484020,24:38:17,24:38:17,5912,44,,,,10369.38,0
484020,24:38:45,24:38:45,5913,45,,,,10617.94,0
484020,24:39:16,24:39:16,5914,46,,,,10900.28,0
484020,24:39:40,24:39:40,5915,47,,,,11099.87,0
484020,24:39:56,24:39:56,5916,48,,,,11243.93,0
484020,24:40:28,24:40:28,5917,49,,,,11556.79,0
484020,24:40:58,24:40:58,5918,50,,,,11831.05,0
484020,24:41:21,24:41:21,5919,51,,,,12023.12,0
484020,24:41:36,24:41:36,5920,52,,,,12187.48,0
484020,24:42:04,24:42:04,5922,53,,,,12465.67,0
484020,24:42:29,24:42:29,5924,54,,,,12734.64,0
484020,24:42:52,24:42:52,5925,55,,,,12927.34,0
484020,24:43:07,24:43:07,5926,56,,,,13061.57,0
484020,24:43:24,24:43:24,5927,57,,,,13221.89,0
484020,24:43:44,24:43:44,5928,58,,,,13388.72,0
484020,24:44:10,24:44:10,4359,59,,,,13637.18,0
484020,24:44:31,24:44:31,4360,60,,,,13816.48,0
484020,24:45:00,24:45:00,4361,61,,,,14115.84,
484020,24:45:15,24:45:15,5929,62,,,,14228.83,0
484020,24:46:19,24:46:19,5930,63,,,,14703.42,0
484020,24:46:50,24:46:50,5931,64,,,,14883.16,0
484020,24:47:42,24:47:42,5410,65,,,,15177.7,0
484020,24:48:14,24:48:14,5411,66,,,,15339.12,0
484020,24:49:03,24:49:03,4474,67,,,,15630.19,0
484020,24:49:37,24:49:37,4475,68,,,,15813.42,0
484020,24:50:09,24:50:09,3597,69,,,,16025.4,0
484020,24:50:58,24:50:58,3598,70,,,,16367.11,0
484020,24:52:00,24:52:00,10016,71,,1,,16671.67,
484030,24:11:00,24:11:00,10737,1,,,1,0,
484030,24:12:21,24:12:21,10738,2,,,,778.34,0
484030,24:12:38,24:12:38,10145,3,,,,970.51,0
484030,24:13:23,24:13:23,5933,4,,,,1486.35,0
484030,24:13:45,24:13:45,5902,5,,,,1697.23,0
484030,24:13:57,24:13:57,5903,6,,,,1861.09,0
484030,24:14:08,24:14:08,5904,7,,,,1976.37,0
484030,24:14:18,24:14:18,5905,8,,,,2095.59,0
484030,24:14:38,24:14:38,5906,9,,,,2308.57,0
484030,24:15:00,24:15:00,5907,10,,,,2524.78,
484030,24:15:18,24:15:18,515,11,,,,2595.44,0
484030,24:16:01,24:16:01,516,12,,,,2802.99,0
484030,24:16:31,24:16:31,517,13,,,,2916.55,0
484030,24:18:00,24:18:00,519,14,,,,3342.35,
484030,24:18:52,24:18:52,8063,15,,,,3645.53,0
484030,24:19:21,24:19:21,7272,16,,,,3857.1,0
484030,24:19:47,24:19:47,7274,17,,,,4065.47,0
484030,24:20:19,24:20:19,7275,18,,,,4283.35,0
484030,24:20:48,24:20:48,7276,19,,,,4472.98,0
484030,24:21:07,24:21:07,7277,20,,,,4588.07,0
484030,24:21:35,24:21:35,528,21,,,,4750,0
484030,24:22:00,24:22:00,529,22,,,,4897.1,
484030,24:22:51,24:22:51,530,23,,,,5106.67,0
484030,24:23:54,24:23:54,531,24,,,,5385.05,0
484030,24:25:14,24:25:14,532,25,,,,5659.47,0
484030,24:25:51,24:25:51,533,26,,,,5836.25,0
484030,24:27:00,24:27:00,9822,27,,,,6168.01,
484030,24:27:36,24:27:36,8431,28,,,,6349.24,0
484030,24:28:49,24:28:49,1153,29,,,,6689,0
484030,24:30:00,24:30:00,9869,30,,,,6990.19,
484030,24:31:12,24:31:12,1154,31,,,,7376.24,0
484030,24:32:00,24:32:00,1155,32,,,,7641.83,
484030,24:32:18,24:32:18,1156,33,,,,7771.24,0
484030,24:32:36,24:32:36,1157,34,,,,7920.41,0
484030,24:33:09,24:33:09,1159,35,,,,8183.8,0
484030,24:33:39,24:33:39,4437,36,,,,8432.15,0
484030,24:33:59,24:33:59,4438,37,,,,8606.14,0
484030,24:34:26,24:34:26,9045,38,,,,8764.65,0
484030,24:35:00,24:35:00,546,39,,,,8897.39,
484030,24:36:23,24:36:23,9094,40,,,,9507.22,0
484030,24:36:48,24:36:48,9093,41,,,,9730.34,0
484030,24:37:17,24:37:17,9563,42,,,,9942.58,0
484030,24:37:51,24:37:51,9564,43,,,,10173.2,0
484030,24:38:17,24:38:17,5912,44,,,,10369.38,0
484030,24:38:45,24:38:45,5913,45,,,,10617.94,0
484030,24:39:16,24:39:16,5914,46,,,,10900.28,0
484030,24:39:40,24:39:40,5915,47,,,,11099.87,0
484030,24:39:56,24:39:56,5916,48,,,,11243.93,0
484030,24:40:28,24:40:28,5917,49,,,,11556.79,0
484030,24:40:58,24:40:58,5918,50,,,,11831.05,0
484030,24:41:21,24:41:21,5919,51,,,,12023.12,0
484030,24:41:36,24:41:36,5920,52,,,,12187.48,0
484030,24:42:04,24:42:04,5922,53,,,,12465.67,0
484030,24:42:29,24:42:29,5924,54,,,,12734.64,0
484030,24:42:52,24:42:52,5925,55,,,,12927.34,0
484030,24:43:07,24:43:07,5926,56,,,,13061.57,0
484030,24:43:24,24:43:24,5927,57,,,,13221.89,0
484030,24:43:44,24:43:44,5928,58,,,,13388.72,0
484030,24:44:10,24:44:10,4359,59,,,,13637.18,0
484030,24:44:31,24:44:31,4360,60,,,,13816.48,0
484030,24:45:00,24:45:00,4361,61,,,,14115.84,
484030,24:45:15,24:45:15,5929,62,,,,14228.83,0
484030,24:46:19,24:46:19,5930,63,,,,14703.42,0
484030,24:46:50,24:46:50,5931,64,,,,14883.16,0
484030,24:47:42,24:47:42,5410,65,,,,15177.7,0
484030,24:48:14,24:48:14,5411,66,,,,15339.12,0
484030,24:49:03,24:49:03,4474,67,,,,15630.19,0
484030,24:49:37,24:49:37,4475,68,,,,15813.42,0
484030,24:50:09,24:50:09,3597,69,,,,16025.4,0
484030,24:50:58,24:50:58,3598,70,,,,16367.11,0
484030,24:52:00,24:52:00,10016,71,,1,,16671.67,
484040,24:11:00,24:11:00,10737,1,,,1,0,
484040,24:12:21,24:12:21,10738,2,,,,778.34,0
484040,24:12:38,24:12:38,10145,3,,,,970.51,0
484040,24:13:23,24:13:23,5933,4,,,,1486.35,0
484040,24:13:45,24:13:45,5902,5,,,,1697.23,0
484040,24:13:57,24:13:57,5903,6,,,,1861.09,0
484040,24:14:08,24:14:08,5904,7,,,,1976.37,0
484040,24:14:18,24:14:18,5905,8,,,,2095.59,0
484040,24:14:38,24:14:38,5906,9,,,,2308.57,0
484040,24:15:00,24:15:00,5907,10,,,,2524.78,
484040,24:15:18,24:15:18,515,11,,,,2595.44,0
484040,24:16:01,24:16:01,516,12,,,,2802.99,0
484040,24:16:31,24:16:31,517,13,,,,2916.55,0
484040,24:18:00,24:18:00,519,14,,,,3342.35,
484040,24:18:52,24:18:52,8063,15,,,,3645.53,0
484040,24:19:21,24:19:21,7272,16,,,,3857.1,0
484040,24:19:47,24:19:47,7274,17,,,,4065.47,0
484040,24:20:19,24:20:19,7275,18,,,,4283.35,0
484040,24:20:48,24:20:48,7276,19,,,,4472.98,0
484040,24:21:07,24:21:07,7277,20,,,,4588.07,0
484040,24:21:35,24:21:35,528,21,,,,4750,0
484040,24:22:00,24:22:00,529,22,,,,4897.1,
484040,24:22:51,24:22:51,530,23,,,,5106.67,0
484040,24:23:54,24:23:54,531,24,,,,5385.05,0
484040,24:25:14,24:25:14,532,25,,,,5659.47,0
484040,24:25:51,24:25:51,533,26,,,,5836.25,0
484040,24:27:00,24:27:00,9822,27,,,,6168.01,
484040,24:27:36,24:27:36,8431,28,,,,6349.24,0
484040,24:28:49,24:28:49,1153,29,,,,6689,0
484040,24:30:00,24:30:00,9869,30,,,,6990.19,
484040,24:31:12,24:31:12,1154,31,,,,7376.24,0
484040,24:32:00,24:32:00,1155,32,,,,7641.83,
484040,24:32:18,24:32:18,1156,33,,,,7771.24,0
484040,24:32:36,24:32:36,1157,34,,,,7920.41,0
484040,24:33:09,24:33:09,1159,35,,,,8183.8,0
484040,24:33:39,24:33:39,4437,36,,,,8432.15,0
484040,24:33:59,24:33:59,4438,37,,,,8606.14,0
484040,24:34:26,24:34:26,9045,38,,,,8764.65,0
484040,24:35:00,24:35:00,546,39,,,,8897.39,
484040,24:36:23,24:36:23,9094,40,,,,9507.22,0
484040,24:36:48,24:36:48,9093,41,,,,9730.34,0
484040,24:37:17,24:37:17,9563,42,,,,9942.58,0
484040,24:37:51,24:37:51,9564,43,,,,10173.2,0
484040,24:38:17,24:38:17,5912,44,,,,10369.38,0
484040,24:38:45,24:38:45,5913,45,,,,10617.94,0
484040,24:39:16,24:39:16,5914,46,,,,10900.28,0
484040,24:39:40,24:39:40,5915,47,,,,11099.87,0
484040,24:39:56,24:39:56,5916,48,,,,11243.93,0
484040,24:40:28,24:40:28,5917,49,,,,11556.79,0
484040,24:40:58,24:40:58,5918,50,,,,11831.05,0
484040,24:41:21,24:41:21,5919,51,,,,12023.12,0
484040,24:41:36,24:41:36,5920,52,,,,12187.48,0
484040,24:42:04,24:42:04,5922,53,,,,12465.67,0
484040,24:42:29,24:42:29,5924,54,,,,12734.64,0
484040,24:42:52,24:42:52,5925,55,,,,12927.34,0
484040,24:43:07,24:43:07,5926,56,,,,13061.57,0
484040,24:43:24,24:43:24,5927,57,,,,13221.89,0
484040,24:43:44,24:43:44,5928,58,,,,13388.72,0
484040,24:44:10,24:44:10,4359,59,,,,13637.18,0
484040,24:44:31,24:44:31,4360,60,,,,13816.48,0
484040,24:45:00,24:45:00,4361,61,,,,14115.84,
484040,24:45:15,24:45:15,5929,62,,,,14228.83,0
484040,24:46:19,24:46:19,5930,63,,,,14703.42,0
484040,24:46:50,24:46:50,5931,64,,,,14883.16,0
484040,24:47:42,24:47:42,5410,65,,,,15177.7,0
484040,24:48:14,24:48:14,5411,66,,,,15339.12,0
484040,24:49:03,24:49:03,4474,67,,,,15630.19,0
484040,24:49:37,24:49:37,4475,68,,,,15813.42,0
484040,24:50:09,24:50:09,3597,69,,,,16025.4,0
484040,24:50:58,24:50:58,3598,70,,,,16367.11,0
484040,24:52:00,24:52:00,10016,71,,1,,16671.67,
484050,24:11:00,24:11:00,10737,1,,,1,0,
484050,24:12:21,24:12:21,10738,2,,,,778.34,0
484050,24:12:38,24:12:38,10145,3,,,,970.51,0
484050,24:13:23,24:13:23,5933,4,,,,1486.35,0
484050,24:13:45,24:13:45,5902,5,,,,1697.23,0
484050,24:13:57,24:13:57,5903,6,,,,1861.09,0
484050,24:14:08,24:14:08,5904,7,,,,1976.37,0
484050,24:14:18,24:14:18,5905,8,,,,2095.59,0
484050,24:14:38,24:14:38,5906,9,,,,2308.57,0
484050,24:15:00,24:15:00,5907,10,,,,2524.78,
484050,24:15:18,24:15:18,515,11,,,,2595.44,0
484050,24:16:01,24:16:01,516,12,,,,2802.99,0
484050,24:16:31,24:16:31,517,13,,,,2916.55,0
484050,24:18:00,24:18:00,519,14,,,,3342.35,
484050,24:18:52,24:18:52,8063,15,,,,3645.53,0
484050,24:19:21,24:19:21,7272,16,,,,3857.1,0
484050,24:19:47,24:19:47,7274,17,,,,4065.47,0
484050,24:20:19,24:20:19,7275,18,,,,4283.35,0
484050,24:20:48,24:20:48,7276,19,,,,4472.98,0
484050,24:21:07,24:21:07,7277,20,,,,4588.07,0
484050,24:21:35,24:21:35,528,21,,,,4750,0
484050,24:22:00,24:22:00,529,22,,,,4897.1,
484050,24:22:51,24:22:51,530,23,,,,5106.67,0
484050,24:23:54,24:23:54,531,24,,,,5385.05,0
484050,24:25:14,24:25:14,532,25,,,,5659.47,0
484050,24:25:51,24:25:51,533,26,,,,5836.25,0
484050,24:27:00,24:27:00,9822,27,,,,6168.01,
484050,24:27:36,24:27:36,8431,28,,,,6349.24,0
484050,24:28:49,24:28:49,1153,29,,,,6689,0
484050,24:30:00,24:30:00,9869,30,,,,6990.19,
484050,24:31:12,24:31:12,1154,31,,,,7376.24,0
484050,24:32:00,24:32:00,1155,32,,,,7641.83,
484050,24:32:18,24:32:18,1156,33,,,,7771.24,0
484050,24:32:36,24:32:36,1157,34,,,,7920.41,0
484050,24:33:09,24:33:09,1159,35,,,,8183.8,0
484050,24:33:39,24:33:39,4437,36,,,,8432.15,0
484050,24:33:59,24:33:59,4438,37,,,,8606.14,0
484050,24:34:26,24:34:26,9045,38,,,,8764.65,0
484050,24:35:00,24:35:00,546,39,,,,8897.39,
484050,24:36:23,24:36:23,9094,40,,,,9507.22,0
484050,24:36:48,24:36:48,9093,41,,,,9730.34,0
484050,24:37:17,24:37:17,9563,42,,,,9942.58,0
484050,24:37:51,24:37:51,9564,43,,,,10173.2,0
484050,24:38:17,24:38:17,5912,44,,,,10369.38,0
484050,24:38:45,24:38:45,5913,45,,,,10617.94,0
484050,24:39:16,24:39:16,5914,46,,,,10900.28,0
484050,24:39:40,24:39:40,5915,47,,,,11099.87,0
484050,24:39:56,24:39:56,5916,48,,,,11243.93,0
484050,24:40:28,24:40:28,5917,49,,,,11556.79,0
484050,24:40:58,24:40:58,5918,50,,,,11831.05,0
484050,24:41:21,24:41:21,5919,51,,,,12023.12,0
484050,24:41:36,24:41:36,5920,52,,,,12187.48,0
484050,24:42:04,24:42:04,5922,53,,,,12465.67,0
484050,24:42:29,24:42:29,5924,54,,,,12734.64,0
484050,24:42:52,24:42:52,5925,55,,,,12927.34,0
484050,24:43:07,24:43:07,5926,56,,,,13061.57,0
484050,24:43:24,24:43:24,5927,57,,,,13221.89,0
484050,24:43:44,24:43:44,5928,58,,,,13388.72,0
484050,24:44:10,24:44:10,4359,59,,,,13637.18,0
484050,24:44:31,24:44:31,4360,60,,,,13816.48,0
484050,24:45:00,24:45:00,4361,61,,,,14115.84,
484050,24:45:15,24:45:15,5929,62,,,,14228.83,0
484050,24:46:19,24:46:19,5930,63,,,,14703.42,0
484050,24:46:50,24:46:50,5931,64,,,,14883.16,0
484050,24:47:42,24:47:42,5410,65,,,,15177.7,0
484050,24:48:14,24:48:14,5411,66,,,,15339.12,0
484050,24:49:03,24:49:03,4474,67,,,,15630.19,0
484050,24:49:37,24:49:37,4475,68,,,,15813.42,0
484050,24:50:09,24:50:09,3597,69,,,,16025.4,0
484050,24:50:58,24:50:58,3598,70,,,,16367.11,0
484050,24:52:00,24:52:00,10016,71,,1,,16671.67,
484060,24:11:00,24:11:00,10737,1,,,1,0,
484060,24:12:21,24:12:21,10738,2,,,,778.34,0
484060,24:12:38,24:12:38,10145,3,,,,970.51,0
484060,24:13:23,24:13:23,5933,4,,,,1486.35,0
484060,24:13:45,24:13:45,5902,5,,,,1697.23,0
484060,24:13:57,24:13:57,5903,6,,,,1861.09,0
484060,24:14:08,24:14:08,5904,7,,,,1976.37,0
484060,24:14:18,24:14:18,5905,8,,,,2095.59,0
484060,24:14:38,24:14:38,5906,9,,,,2308.57,0
484060,24:15:00,24:15:00,5907,10,,,,2524.78,
484060,24:15:18,24:15:18,515,11,,,,2595.44,0
484060,24:16:01,24:16:01,516,12,,,,2802.99,0
484060,24:16:31,24:16:31,517,13,,,,2916.55,0
484060,24:18:00,24:18:00,519,14,,,,3342.35,
484060,24:18:52,24:18:52,8063,15,,,,3645.53,0
484060,24:19:21,24:19:21,7272,16,,,,3857.1,0
484060,24:19:47,24:19:47,7274,17,,,,4065.47,0
484060,24:20:19,24:20:19,7275,18,,,,4283.35,0
484060,24:20:48,24:20:48,7276,19,,,,4472.98,0
484060,24:21:07,24:21:07,7277,20,,,,4588.07,0
484060,24:21:35,24:21:35,528,21,,,,4750,0
484060,24:22:00,24:22:00,529,22,,,,4897.1,
484060,24:22:51,24:22:51,530,23,,,,5106.67,0
484060,24:23:54,24:23:54,531,24,,,,5385.05,0
484060,24:25:14,24:25:14,532,25,,,,5659.47,0
484060,24:25:51,24:25:51,533,26,,,,5836.25,0
484060,24:27:00,24:27:00,9822,27,,,,6168.01,
484060,24:27:36,24:27:36,8431,28,,,,6349.24,0
484060,24:28:49,24:28:49,1153,29,,,,6689,0
484060,24:30:00,24:30:00,9869,30,,,,6990.19,
484060,24:31:12,24:31:12,1154,31,,,,7376.24,0
484060,24:32:00,24:32:00,1155,32,,,,7641.83,
484060,24:32:18,24:32:18,1156,33,,,,7771.24,0
484060,24:32:36,24:32:36,1157,34,,,,7920.41,0
484060,24:33:09,24:33:09,1159,35,,,,8183.8,0
484060,24:33:39,24:33:39,4437,36,,,,8432.15,0
484060,24:33:59,24:33:59,4438,37,,,,8606.14,0
484060,24:34:26,24:34:26,9045,38,,,,8764.65,0
484060,24:35:00,24:35:00,546,39,,,,8897.39,
484060,24:36:23,24:36:23,9094,40,,,,9507.22,0
484060,24:36:48,24:36:48,9093,41,,,,9730.34,0
484060,24:37:17,24:37:17,9563,42,,,,9942.58,0
484060,24:37:51,24:37:51,9564,43,,,,10173.2,0
484060,24:38:17,24:38:17,5912,44,,,,10369.38,0
484060,24:38:45,24:38:45,5913,45,,,,10617.94,0
484060,24:39:16,24:39:16,5914,46,,,,10900.28,0
484060,24:39:40,24:39:40,5915,47,,,,11099.87,0
484060,24:39:56,24:39:56,5916,48,,,,11243.93,0
484060,24:40:28,24:40:28,5917,49,,,,11556.79,0
484060,24:40:58,24:40:58,5918,50,,,,11831.05,0
484060,24:41:21,24:41:21,5919,51,,,,12023.12,0
484060,24:41:36,24:41:36,5920,52,,,,12187.48,0
484060,24:42:04,24:42:04,5922,53,,,,12465.67,0
484060,24:42:29,24:42:29,5924,54,,,,12734.64,0
484060,24:42:52,24:42:52,5925,55,,,,12927.34,0
484060,24:43:07,24:43:07,5926,56,,,,13061.57,0
484060,24:43:24,24:43:24,5927,57,,,,13221.89,0
484060,24:43:44,24:43:44,5928,58,,,,13388.72,0
484060,24:44:10,24:44:10,4359,59,,,,13637.18,0
484060,24:44:31,24:44:31,4360,60,,,,13816.48,0
484060,24:45:00,24:45:00,4361,61,,,,14115.84,
484060,24:45:15,24:45:15,5929,62,,,,14228.83,0
484060,24:46:19,24:46:19,5930,63,,,,14703.42,0
484060,24:46:50,24:46:50,5931,64,,,,14883.16,0
484060,24:47:42,24:47:42,5410,65,,,,15177.7,0
484060,24:48:14,24:48:14,5411,66,,,,15339.12,0
484060,24:49:03,24:49:03,4474,67,,,,15630.19,0
484060,24:49:37,24:49:37,4475,68,,,,15813.42,0
484060,24:50:09,24:50:09,3597,69,,,,16025.4,0
484060,24:50:58,24:50:58,3598,70,,,,16367.11,0
484060,24:52:00,24:52:00,10016,71,,1,,16671.67,
4895070,16:45:00,16:45:00,10737,1,,,1,0,
4895070,16:46:41,16:46:41,10738,2,,,,778.34,0
4895070,16:47:03,16:47:03,10145,3,,,,970.51,0
4895070,16:47:58,16:47:58,5933,4,,,,1486.35,0
4895070,16:48:26,16:48:26,5902,5,,,,1697.23,0
4895070,16:48:42,16:48:42,5903,6,,,,1861.09,0
4895070,16:48:55,16:48:55,5904,7,,,,1976.37,0
4895070,16:49:08,16:49:08,5905,8,,,,2095.59,0
4895070,16:49:33,16:49:33,5906,9,,,,2308.57,0
4895070,16:50:00,16:50:00,5907,10,,,,2524.78,
4895070,16:50:18,16:50:18,515,11,,,,2595.44,0
4895070,16:51:01,16:51:01,516,12,,,,2802.99,0
4895070,16:51:31,16:51:31,517,13,,,,2916.55,0
4895070,16:53:00,16:53:00,519,14,,,,3342.35,
4895070,16:54:18,16:54:18,8063,15,,,,3645.53,0
4895070,16:55:02,16:55:02,7272,16,,,,3857.1,0
4895070,16:55:41,16:55:41,7274,17,,,,4065.47,0
4895070,16:56:28,16:56:28,7275,18,,,,4283.35,0
4895070,16:57:13,16:57:13,7276,19,,,,4472.98,0
4895070,16:57:41,16:57:41,7277,20,,,,4588.07,0
4895070,16:58:23,16:58:23,528,21,,,,4750,0
4895070,16:59:00,16:59:00,529,22,,,,4897.1,
4895070,17:00:01,17:00:01,530,23,,,,5106.67,0
4895070,17:01:17,17:01:17,531,24,,,,5385.05,0
4895070,17:02:53,17:02:53,532,25,,,,5659.47,0
4895070,17:03:37,17:03:37,533,26,,,,5836.25,0
4895070,17:05:00,17:05:00,9822,27,,,,6168.01,
4895070,17:05:48,17:05:48,8431,28,,,,6349.24,0
4895070,17:07:25,17:07:25,1153,29,,,,6689,0
4895070,17:09:00,17:09:00,9869,30,,,,6990.19,
4895070,17:10:48,17:10:48,1154,31,,,,7376.24,0
4895070,17:12:00,17:12:00,1155,32,,,,7641.83,
4895070,17:12:30,17:12:30,1156,33,,,,7771.24,0
4895070,17:13:00,17:13:00,1157,34,,,,7920.41,0
4895070,17:13:55,17:13:55,1159,35,,,,8183.8,0
4895070,17:14:46,17:14:46,4437,36,,,,8432.15,0
4895070,17:15:19,17:15:19,4438,37,,,,8606.14,0
4895070,17:16:04,17:16:04,9045,38,,,,8764.65,0
4895070,17:17:00,17:17:00,546,39,,,,8897.39,
4895070,17:18:40,17:18:40,9094,40,,,,9507.22,0
4895070,17:19:10,17:19:10,9093,41,,,,9730.34,0
4895070,17:19:45,17:19:45,9563,42,,,,9942.58,0
4895070,17:20:25,17:20:25,9564,43,,,,10173.2,0
4895070,17:20:57,17:20:57,5912,44,,,,10369.38,0
4895070,17:21:30,17:21:30,5913,45,,,,10617.94,0
4895070,17:22:08,17:22:08,5914,46,,,,10900.28,0
4895070,17:22:36,17:22:36,5915,47,,,,11099.87,0
4895070,17:22:55,17:22:55,5916,48,,,,11243.93,0
4895070,17:23:34,17:23:34,5917,49,,,,11556.79,0
4895070,17:24:10,17:24:10,5918,50,,,,11831.05,0
4895070,17:24:37,17:24:37,5919,51,,,,12023.12,0
4895070,17:24:56,17:24:56,5920,52,,,,12187.48,0
4895070,17:25:29,17:25:29,5922,53,,,,12465.67,0
4895070,17:25:59,17:25:59,5924,54,,,,12734.64,0
4895070,17:26:27,17:26:27,5925,55,,,,12927.34,0
4895070,17:26:44,17:26:44,5926,56,,,,13061.57,0
4895070,17:27:05,17:27:05,5927,57,,,,13221.89,0
4895070,17:27:28,17:27:28,5928,58,,,,13388.72,0
4895070,17:28:00,17:28:00,4359,59,,,,13637.18,0
4895070,17:28:25,17:28:25,4360,60,,,,13816.48,0
4895070,17:29:00,17:29:00,4361,61,,,,14115.84,
4895070,17:29:22,17:29:22,5929,62,,,,14228.83,0
4895070,17:30:53,17:30:53,5930,63,,,,14703.42,0
4895070,17:31:38,17:31:38,5931,64,,,,14883.16,0
4895070,17:32:52,17:32:52,5410,65,,,,15177.7,0
4895070,17:33:37,17:33:37,5411,66,,,,15339.12,0
4895070,17:34:48,17:34:48,4474,67,,,,15630.19,0
4895070,17:35:36,17:35:36,4475,68,,,,15813.42,0
4895070,17:36:21,17:36:21,3597,69,,,,16025.4,0
4895070,17:37:32,17:37:32,3598,70,,,,16367.11,0
4895070,17:39:00,17:39:00,10016,71,,1,,16671.67,
4959070,12:30:00,12:30:00,10737,1,,,1,0,
4959070,12:31:41,12:31:41,10738,2,,,,778.34,0
4959070,12:32:03,12:32:03,10145,3,,,,970.51,0
4959070,12:32:58,12:32:58,5933,4,,,,1486.35,0
4959070,12:33:26,12:33:26,5902,5,,,,1697.23,0
4959070,12:33:42,12:33:42,5903,6,,,,1861.09,0
4959070,12:33:55,12:33:55,5904,7,,,,1976.37,0
4959070,12:34:08,12:34:08,5905,8,,,,2095.59,0
4959070,12:34:33,12:34:33,5906,9,,,,2308.57,0
4959070,12:35:00,12:35:00,5907,10,,,,2524.78,
4959070,12:35:18,12:35:18,515,11,,,,2595.44,0
4959070,12:36:01,12:36:01,516,12,,,,2802.99,0
4959070,12:36:31,12:36:31,517,13,,,,2916.55,0
4959070,12:38:00,12:38:00,519,14,,,,3342.35,
4959070,12:39:18,12:39:18,8063,15,,,,3645.53,0
4959070,12:40:02,12:40:02,7272,16,,,,3857.1,0
4959070,12:40:41,12:40:41,7274,17,,,,4065.47,0
4959070,12:41:28,12:41:28,7275,18,,,,4283.35,0
4959070,12:42:13,12:42:13,7276,19,,,,4472.98,0
4959070,12:42:41,12:42:41,7277,20,,,,4588.07,0
4959070,12:43:23,12:43:23,528,21,,,,4750,0
4959070,12:44:00,12:44:00,529,22,,,,4897.1,
4959070,12:45:01,12:45:01,530,23,,,,5106.67,0
4959070,12:46:17,12:46:17,531,24,,,,5385.05,0
4959070,12:47:53,12:47:53,532,25,,,,5659.47,0
4959070,12:48:37,12:48:37,533,26,,,,5836.25,0
4959070,12:50:00,12:50:00,9822,27,,,,6168.01,
4959070,12:50:48,12:50:48,8431,28,,,,6349.24,0
4959070,12:52:25,12:52:25,1153,29,,,,6689,0
4959070,12:54:00,12:54:00,9869,30,,,,6990.19,
4959070,12:55:48,12:55:48,1154,31,,,,7376.24,0
4959070,12:57:00,12:57:00,1155,32,,,,7641.83,
4959070,12:57:30,12:57:30,1156,33,,,,7771.24,0
4959070,12:58:00,12:58:00,1157,34,,,,7920.41,0
4959070,12:58:55,12:58:55,1159,35,,,,8183.8,0
4959070,12:59:46,12:59:46,4437,36,,,,8432.15,0
4959070,13:00:19,13:00:19,4438,37,,,,8606.14,0
4959070,13:01:04,13:01:04,9045,38,,,,8764.65,0
4959070,13:02:00,13:02:00,546,39,,,,8897.39,
4959070,13:03:40,13:03:40,9094,40,,,,9507.22,0
4959070,13:04:10,13:04:10,9093,41,,,,9730.34,0
4959070,13:04:45,13:04:45,9563,42,,,,9942.58,0
4959070,13:05:25,13:05:25,9564,43,,,,10173.2,0
4959070,13:05:57,13:05:57,5912,44,,,,10369.38,0
4959070,13:06:30,13:06:30,5913,45,,,,10617.94,0
4959070,13:07:08,13:07:08,5914,46,,,,10900.28,0
4959070,13:07:36,13:07:36,5915,47,,,,11099.87,0
4959070,13:07:55,13:07:55,5916,48,,,,11243.93,0
4959070,13:08:34,13:08:34,5917,49,,,,11556.79,0
4959070,13:09:10,13:09:10,5918,50,,,,11831.05,0
4959070,13:09:37,13:09:37,5919,51,,,,12023.12,0
4959070,13:09:56,13:09:56,5920,52,,,,12187.48,0
4959070,13:10:29,13:10:29,5922,53,,,,12465.67,0
4959070,13:10:59,13:10:59,5924,54,,,,12734.64,0
4959070,13:11:27,13:11:27,5925,55,,,,12927.34,0
4959070,13:11:44,13:11:44,5926,56,,,,13061.57,0
4959070,13:12:05,13:12:05,5927,57,,,,13221.89,0
4959070,13:12:28,13:12:28,5928,58,,,,13388.72,0
4959070,13:13:00,13:13:00,4359,59,,,,13637.18,0
4959070,13:13:25,13:13:25,4360,60,,,,13816.48,0
4959070,13:14:00,13:14:00,4361,61,,,,14115.84,
4959070,13:14:24,13:14:24,5929,62,,,,14228.83,0
4959070,13:16:04,13:16:04,5930,63,,,,14703.42,0
4959070,13:16:54,13:16:54,5931,64,,,,14883.16,0
4959070,13:18:15,13:18:15,5410,65,,,,15177.7,0
4959070,13:19:05,13:19:05,5411,66,,,,15339.12,0
4959070,13:20:22,13:20:22,4474,67,,,,15630.19,0
4959070,13:21:15,13:21:15,4475,68,,,,15813.42,0
4959070,13:22:05,13:22:05,3597,69,,,,16025.4,0
4959070,13:23:23,13:23:23,3598,70,,,,16367.11,0
4959070,13:25:00,13:25:00,10016,71,,1,,16671.67,
5012070,12:43:00,12:43:00,10737,1,,,1,0,
5012070,12:44:41,12:44:41,10738,2,,,,778.34,0
5012070,12:45:03,12:45:03,10145,3,,,,970.51,0
5012070,12:45:58,12:45:58,5933,4,,,,1486.35,0
5012070,12:46:26,12:46:26,5902,5,,,,1697.23,0
5012070,12:46:42,12:46:42,5903,6,,,,1861.09,0
5012070,12:46:55,12:46:55,5904,7,,,,1976.37,0
5012070,12:47:08,12:47:08,5905,8,,,,2095.59,0
5012070,12:47:33,12:47:33,5906,9,,,,2308.57,0
5012070,12:48:00,12:48:00,5907,10,,,,2524.78,
5012070,12:48:18,12:48:18,515,11,,,,2595.44,0
5012070,12:49:01,12:49:01,516,12,,,,2802.99,0
5012070,12:49:31,12:49:31,517,13,,,,2916.55,0
5012070,12:51:00,12:51:00,519,14,,,,3342.35,
5012070,12:52:18,12:52:18,8063,15,,,,3645.53,0
5012070,12:53:02,12:53:02,7272,16,,,,3857.1,0
5012070,12:53:41,12:53:41,7274,17,,,,4065.47,0
5012070,12:54:28,12:54:28,7275,18,,,,4283.35,0
5012070,12:55:13,12:55:13,7276,19,,,,4472.98,0
5012070,12:55:41,12:55:41,7277,20,,,,4588.07,0
5012070,12:56:23,12:56:23,528,21,,,,4750,0
5012070,12:57:00,12:57:00,529,22,,,,4897.1,
5012070,12:58:01,12:58:01,530,23,,,,5106.67,0
5012070,12:59:17,12:59:17,531,24,,,,5385.05,0
5012070,13:00:53,13:00:53,532,25,,,,5659.47,0
5012070,13:01:37,13:01:37,533,26,,,,5836.25,0
5012070,13:03:00,13:03:00,9822,27,,,,6168.01,
5012070,13:03:48,13:03:48,8431,28,,,,6349.24,0
5012070,13:05:25,13:05:25,1153,29,,,,6689,0
5012070,13:07:00,13:07:00,9869,30,,,,6990.19,
5012070,13:08:48,13:08:48,1154,31,,,,7376.24,0
5012070,13:10:00,13:10:00,1155,32,,,,7641.83,
5012070,13:10:30,13:10:30,1156,33,,,,7771.24,0
5012070,13:11:00,13:11:00,1157,34,,,,7920.41,0
5012070,13:11:55,13:11:55,1159,35,,,,8183.8,0
5012070,13:12:46,13:12:46,4437,36,,,,8432.15,0
5012070,13:13:19,13:13:19,4438,37,,,,8606.14,0
5012070,13:14:04,13:14:04,9045,38,,,,8764.65,0
5012070,13:15:00,13:15:00,546,39,,,,8897.39,
5012070,13:16:40,13:16:40,9094,40,,,,9507.22,0
5012070,13:17:10,13:17:10,9093,41,,,,9730.34,0
5012070,13:17:45,13:17:45,9563,42,,,,9942.58,0
5012070,13:18:25,13:18:25,9564,43,,,,10173.2,0
5012070,13:18:57,13:18:57,5912,44,,,,10369.38,0
5012070,13:19:30,13:19:30,5913,45,,,,10617.94,0
5012070,13:20:08,13:20:08,5914,46,,,,10900.28,0
5012070,13:20:36,13:20:36,5915,47,,,,11099.87,0
5012070,13:20:55,13:20:55,5916,48,,,,11243.93,0
5012070,13:21:34,13:21:34,5917,49,,,,11556.79,0
5012070,13:22:10,13:22:10,5918,50,,,,11831.05,0
5012070,13:22:37,13:22:37,5919,51,,,,12023.12,0
5012070,13:22:56,13:22:56,5920,52,,,,12187.48,0
5012070,13:23:29,13:23:29,5922,53,,,,12465.67,0
5012070,13:23:59,13:23:59,5924,54,,,,12734.64,0
5012070,13:24:27,13:24:27,5925,55,,,,12927.34,0
5012070,13:24:44,13:24:44,5926,56,,,,13061.57,0
5012070,13:25:05,13:25:05,5927,57,,,,13221.89,0
5012070,13:25:28,13:25:28,5928,58,,,,13388.72,0
5012070,13:26:00,13:26:00,4359,59,,,,13637.18,0
5012070,13:26:25,13:26:25,4360,60,,,,13816.48,0
5012070,13:27:00,13:27:00,4361,61,,,,14115.84,
5012070,13:27:24,13:27:24,5929,62,,,,14228.83,0
5012070,13:29:04,13:29:04,5930,63,,,,14703.42,0
5012070,13:29:54,13:29:54,5931,64,,,,14883.16,0
5012070,13:31:15,13:31:15,5410,65,,,,15177.7,0
5012070,13:32:05,13:32:05,5411,66,,,,15339.12,0
5012070,13:33:22,13:33:22,4474,67,,,,15630.19,0
5012070,13:34:15,13:34:15,4475,68,,,,15813.42,0
5012070,13:35:05,13:35:05,3597,69,,,,16025.4,0
5012070,13:36:23,13:36:23,3598,70,,,,16367.11,0
5012070,13:38:00,13:38:00,10016,71,,1,,16671.67,
5080020,17:43:00,17:43:00,10737,1,,,1,0,
5080020,17:44:41,17:44:41,10738,2,,,,778.34,0
5080020,17:45:03,17:45:03,10145,3,,,,970.51,0
5080020,17:45:58,17:45:58,5933,4,,,,1486.35,0
5080020,17:46:26,17:46:26,5902,5,,,,1697.23,0
5080020,17:46:42,17:46:42,5903,6,,,,1861.09,0
5080020,17:46:55,17:46:55,5904,7,,,,1976.37,0
5080020,17:47:08,17:47:08,5905,8,,,,2095.59,0
5080020,17:47:33,17:47:33,5906,9,,,,2308.57,0
5080020,17:48:00,17:48:00,5907,10,,,,2524.78,
5080020,17:48:24,17:48:24,515,11,,,,2595.44,0
5080020,17:49:22,17:49:22,516,12,,,,2802.99,0
5080020,17:50:01,17:50:01,517,13,,,,2916.55,0
5080020,17:52:00,17:52:00,519,14,,,,3342.35,
5080020,17:53:31,17:53:31,8063,15,,,,3645.53,0
5080020,17:54:23,17:54:23,7272,16,,,,3857.1,0
5080020,17:55:08,17:55:08,7274,17,,,,4065.47,0
5080020,17:56:03,17:56:03,7275,18,,,,4283.35,0
5080020,17:56:55,17:56:55,7276,19,,,,4472.98,0
5080020,17:57:28,17:57:28,7277,20,,,,4588.07,0
5080020,17:58:17,17:58:17,528,21,,,,4750,0
5080020,17:59:00,17:59:00,529,22,,,,4897.1,
5080020,18:00:12,18:00:12,530,23,,,,5106.67,0
5080020,18:01:40,18:01:40,531,24,,,,5385.05,0
5080020,18:03:32,18:03:32,532,25,,,,5659.47,0
5080020,18:04:24,18:04:24,533,26,,,,5836.25,0
5080020,18:06:00,18:06:00,9822,27,,,,6168.01,
5080020,18:06:36,18:06:36,8431,28,,,,6349.24,0
5080020,18:07:49,18:07:49,1153,29,,,,6689,0
5080020,18:09:00,18:09:00,9869,30,,,,6990.19,
5080020,18:12:00,18:12:00,1154,31,,,,7376.24,0
5080020,18:14:00,18:14:00,1155,32,,,,7641.83,
5080020,18:14:30,18:14:30,1156,33,,,,7771.24,0
5080020,18:15:00,18:15:00,1157,34,,,,7920.41,0
5080020,18:15:55,18:15:55,1159,35,,,,8183.8,0
5080020,18:16:46,18:16:46,4437,36,,,,8432.15,0
5080020,18:17:19,18:17:19,4438,37,,,,8606.14,0
5080020,18:18:04,18:18:04,9045,38,,,,8764.65,0
5080020,18:19:00,18:19:00,546,39,,,,8897.39,
5080020,18:20:48,18:20:48,9094,40,,,,9507.22,0
5080020,18:21:21,18:21:21,9093,41,,,,9730.34,0
5080020,18:21:58,18:21:58,9563,42,,,,9942.58,0
5080020,18:22:43,18:22:43,9564,43,,,,10173.2,0
5080020,18:23:17,18:23:17,5912,44,,,,10369.38,0
5080020,18:23:52,18:23:52,5913,45,,,,10617.94,0
5080020,18:24:33,18:24:33,5914,46,,,,10900.28,0
5080020,18:25:04,18:25:04,5915,47,,,,11099.87,0
5080020,18:25:24,18:25:24,5916,48,,,,11243.93,0
5080020,18:26:07,18:26:07,5917,49,,,,11556.79,0
5080020,18:26:46,18:26:46,5918,50,,,,11831.05,0
5080020,18:27:15,18:27:15,5919,51,,,,12023.12,0
5080020,18:27:36,18:27:36,5920,52,,,,12187.48,0
5080020,18:28:11,18:28:11,5922,53,,,,12465.67,0
5080020,18:28:44,18:28:44,5924,54,,,,12734.64,0
5080020,18:29:14,18:29:14,5925,55,,,,12927.34,0
5080020,18:29:33,18:29:33,5926,56,,,,13061.57,0
5080020,18:29:55,18:29:55,5927,57,,,,13221.89,0
5080020,18:30:21,18:30:21,5928,58,,,,13388.72,0
5080020,18:30:55,18:30:55,4359,59,,,,13637.18,0
5080020,18:31:22,18:31:22,4360,60,,,,13816.48,0
5080020,18:32:00,18:32:00,4361,61,,,,14115.84,
5080020,18:32:29,18:32:29,5929,62,,,,14228.83,0
5080020,18:34:27,18:34:27,5930,63,,,,14703.42,0
5080020,18:35:26,18:35:26,5931,64,,,,14883.16,0
5080020,18:37:01,18:37:01,5410,65,,,,15177.7,0
5080020,18:38:00,18:38:00,5411,66,,,,15339.12,0
5080020,18:39:32,18:39:32,4474,67,,,,15630.19,0
5080020,18:40:35,18:40:35,4475,68,,,,15813.42,0
5080020,18:41:33,18:41:33,3597,69,,,,16025.4,0
5080020,18:43:05,18:43:05,3598,70,,,,16367.11,0
5080020,18:45:00,18:45:00,10016,71,,1,,16671.67,
5080030,17:43:00,17:43:00,10737,1,,,1,0,
5080030,17:44:41,17:44:41,10738,2,,,,778.34,0
5080030,17:45:03,17:45:03,10145,3,,,,970.51,0
5080030,17:45:58,17:45:58,5933,4,,,,1486.35,0
5080030,17:46:26,17:46:26,5902,5,,,,1697.23,0
5080030,17:46:42,17:46:42,5903,6,,,,1861.09,0
5080030,17:46:55,17:46:55,5904,7,,,,1976.37,0
5080030,17:47:08,17:47:08,5905,8,,,,2095.59,0
5080030,17:47:33,17:47:33,5906,9,,,,2308.57,0
5080030,17:48:00,17:48:00,5907,10,,,,2524.78,
5080030,17:48:24,17:48:24,515,11,,,,2595.44,0
5080030,17:49:22,17:49:22,516,12,,,,2802.99,0
5080030,17:50:01,17:50:01,517,13,,,,2916.55,0
5080030,17:52:00,17:52:00,519,14,,,,3342.35,
5080030,17:53:31,17:53:31,8063,15,,,,3645.53,0
5080030,17:54:23,17:54:23,7272,16,,,,3857.1,0
5080030,17:55:08,17:55:08,7274,17,,,,4065.47,0
5080030,17:56:03,17:56:03,7275,18,,,,4283.35,0
5080030,17:56:55,17:56:55,7276,19,,,,4472.98,0
5080030,17:57:28,17:57:28,7277,20,,,,4588.07,0
5080030,17:58:17,17:58:17,528,21,,,,4750,0
5080030,17:59:00,17:59:00,529,22,,,,4897.1,
5080030,18:00:12,18:00:12,530,23,,,,5106.67,0
5080030,18:01:40,18:01:40,531,24,,,,5385.05,0
5080030,18:03:32,18:03:32,532,25,,,,5659.47,0
5080030,18:04:24,18:04:24,533,26,,,,5836.25,0
5080030,18:06:00,18:06:00,9822,27,,,,6168.01,
5080030,18:06:36,18:06:36,8431,28,,,,6349.24,0
5080030,18:07:49,18:07:49,1153,29,,,,6689,0
5080030,18:09:00,18:09:00,9869,30,,,,6990.19,
5080030,18:12:00,18:12:00,1154,31,,,,7376.24,0
5080030,18:14:00,18:14:00,1155,32,,,,7641.83,
5080030,18:14:30,18:14:30,1156,33,,,,7771.24,0
5080030,18:15:00,18:15:00,1157,34,,,,7920.41,0
5080030,18:15:55,18:15:55,1159,35,,,,8183.8,0
5080030,18:16:46,18:16:46,4437,36,,,,8432.15,0
5080030,18:17:19,18:17:19,4438,37,,,,8606.14,0
5080030,18:18:04,18:18:04,9045,38,,,,8764.65,0
5080030,18:19:00,18:19:00,546,39,,,,8897.39,
5080030,18:20:48,18:20:48,9094,40,,,,9507.22,0
5080030,18:21:21,18:21:21,9093,41,,,,9730.34,0
5080030,18:21:58,18:21:58,9563,42,,,,9942.58,0
5080030,18:22:43,18:22:43,9564,43,,,,10173.2,0
5080030,18:23:17,18:23:17,5912,44,,,,10369.38,0
5080030,18:23:52,18:23:52,5913,45,,,,10617.94,0
5080030,18:24:33,18:24:33,5914,46,,,,10900.28,0
5080030,18:25:04,18:25:04,5915,47,,,,11099.87,0
5080030,18:25:24,18:25:24,5916,48,,,,11243.93,0
5080030,18:26:07,18:26:07,5917,49,,,,11556.79,0
5080030,18:26:46,18:26:46,5918,50,,,,11831.05,0
5080030,18:27:15,18:27:15,5919,51,,,,12023.12,0
5080030,18:27:36,18:27:36,5920,52,,,,12187.48,0
5080030,18:28:11,18:28:11,5922,53,,,,12465.67,0
5080030,18:28:44,18:28:44,5924,54,,,,12734.64,0
5080030,18:29:14,18:29:14,5925,55,,,,12927.34,0
5080030,18:29:33,18:29:33,5926,56,,,,13061.57,0
5080030,18:29:55,18:29:55,5927,57,,,,13221.89,0
5080030,18:30:21,18:30:21,5928,58,,,,13388.72,0
5080030,18:30:55,18:30:55,4359,59,,,,13637.18,0
5080030,18:31:22,18:31:22,4360,60,,,,13816.48,0
5080030,18:32:00,18:32:00,4361,61,,,,14115.84,
5080030,18:32:29,18:32:29,5929,62,,,,14228.83,0
5080030,18:34:27,18:34:27,5930,63,,,,14703.42,0
5080030,18:35:26,18:35:26,5931,64,,,,14883.16,0
5080030,18:37:01,18:37:01,5410,65,,,,15177.7,0
5080030,18:38:00,18:38:00,5411,66,,,,15339.12,0
5080030,18:39:32,18:39:32,4474,67,,,,15630.19,0
5080030,18:40:35,18:40:35,4475,68,,,,15813.42,0
5080030,18:41:33,18:41:33,3597,69,,,,16025.4,0
5080030,18:43:05,18:43:05,3598,70,,,,16367.11,0
5080030,18:45:00,18:45:00,10016,71,,1,,16671.67,
5080040,17:43:00,17:43:00,10737,1,,,1,0,
5080040,17:44:41,17:44:41,10738,2,,,,778.34,0
5080040,17:45:03,17:45:03,10145,3,,,,970.51,0
5080040,17:45:58,17:45:58,5933,4,,,,1486.35,0
5080040,17:46:26,17:46:26,5902,5,,,,1697.23,0
5080040,17:46:42,17:46:42,5903,6,,,,1861.09,0
5080040,17:46:55,17:46:55,5904,7,,,,1976.37,0
5080040,17:47:08,17:47:08,5905,8,,,,2095.59,0
5080040,17:47:33,17:47:33,5906,9,,,,2308.57,0
5080040,17:48:00,17:48:00,5907,10,,,,2524.78,
5080040,17:48:24,17:48:24,515,11,,,,2595.44,0
5080040,17:49:22,17:49:22,516,12,,,,2802.99,0
5080040,17:50:01,17:50:01,517,13,,,,2916.55,0
5080040,17:52:00,17:52:00,519,14,,,,3342.35,
5080040,17:53:31,17:53:31,8063,15,,,,3645.53,0
5080040,17:54:23,17:54:23,7272,16,,,,3857.1,0
5080040,17:55:08,17:55:08,7274,17,,,,4065.47,0
5080040,17:56:03,17:56:03,7275,18,,,,4283.35,0
5080040,17:56:55,17:56:55,7276,19,,,,4472.98,0
5080040,17:57:28,17:57:28,7277,20,,,,4588.07,0
5080040,17:58:17,17:58:17,528,21,,,,4750,0
5080040,17:59:00,17:59:00,529,22,,,,4897.1,
5080040,18:00:12,18:00:12,530,23,,,,5106.67,0
5080040,18:01:40,18:01:40,531,24,,,,5385.05,0
5080040,18:03:32,18:03:32,532,25,,,,5659.47,0
5080040,18:04:24,18:04:24,533,26,,,,5836.25,0
5080040,18:06:00,18:06:00,9822,27,,,,6168.01,
5080040,18:06:36,18:06:36,8431,28,,,,6349.24,0
5080040,18:07:49,18:07:49,1153,29,,,,6689,0
5080040,18:09:00,18:09:00,9869,30,,,,6990.19,
5080040,18:12:00,18:12:00,1154,31,,,,7376.24,0
5080040,18:14:00,18:14:00,1155,32,,,,7641.83,
5080040,18:14:30,18:14:30,1156,33,,,,7771.24,0
5080040,18:15:00,18:15:00,1157,34,,,,7920.41,0
5080040,18:15:55,18:15:55,1159,35,,,,8183.8,0
5080040,18:16:46,18:16:46,4437,36,,,,8432.15,0
5080040,18:17:19,18:17:19,4438,37,,,,8606.14,0
5080040,18:18:04,18:18:04,9045,38,,,,8764.65,0
5080040,18:19:00,18:19:00,546,39,,,,8897.39,
5080040,18:20:48,18:20:48,9094,40,,,,9507.22,0
5080040,18:21:21,18:21:21,9093,41,,,,9730.34,0
5080040,18:21:58,18:21:58,9563,42,,,,9942.58,0
5080040,18:22:43,18:22:43,9564,43,,,,10173.2,0
5080040,18:23:17,18:23:17,5912,44,,,,10369.38,0
5080040,18:23:52,18:23:52,5913,45,,,,10617.94,0
5080040,18:24:33,18:24:33,5914,46,,,,10900.28,0
5080040,18:25:04,18:25:04,5915,47,,,,11099.87,0
5080040,18:25:24,18:25:24,5916,48,,,,11243.93,0
5080040,18:26:07,18:26:07,5917,49,,,,11556.79,0
5080040,18:26:46,18:26:46,5918,50,,,,11831.05,0
5080040,18:27:15,18:27:15,5919,51,,,,12023.12,0
5080040,18:27:36,18:27:36,5920,52,,,,12187.48,0
5080040,18:28:11,18:28:11,5922,53,,,,12465.67,0
5080040,18:28:44,18:28:44,5924,54,,,,12734.64,0
5080040,18:29:14,18:29:14,5925,55,,,,12927.34,0
5080040,18:29:33,18:29:33,5926,56,,,,13061.57,0
5080040,18:29:55,18:29:55,5927,57,,,,13221.89,0
5080040,18:30:21,18:30:21,5928,58,,,,13388.72,0
5080040,18:30:55,18:30:55,4359,59,,,,13637.18,0
5080040,18:31:22,18:31:22,4360,60,,,,13816.48,0
5080040,18:32:00,18:32:00,4361,61,,,,14115.84,
5080040,18:32:29,18:32:29,5929,62,,,,14228.83,0
5080040,18:34:27,18:34:27,5930,63,,,,14703.42,0
5080040,18:35:26,18:35:26,5931,64,,,,14883.16,0
5080040,18:37:01,18:37:01,5410,65,,,,15177.7,0
5080040,18:38:00,18:38:00,5411,66,,,,15339.12,0
5080040,18:39:32,18:39:32,4474,67,,,,15630.19,0
5080040,18:40:35,18:40:35,4475,68,,,,15813.42,0
5080040,18:41:33,18:41:33,3597,69,,,,16025.4,0
5080040,18:43:05,18:43:05,3598,70,,,,16367.11,0
5080040,18:45:00,18:45:00,10016,71,,1,,16671.67,
5080050,17:43:00,17:43:00,10737,1,,,1,0,
5080050,17:44:41,17:44:41,10738,2,,,,778.34,0
5080050,17:45:03,17:45:03,10145,3,,,,970.51,0
5080050,17:45:58,17:45:58,5933,4,,,,1486.35,0
5080050,17:46:26,17:46:26,5902,5,,,,1697.23,0
5080050,17:46:42,17:46:42,5903,6,,,,1861.09,0
5080050,17:46:55,17:46:55,5904,7,,,,1976.37,0
5080050,17:47:08,17:47:08,5905,8,,,,2095.59,0
5080050,17:47:33,17:47:33,5906,9,,,,2308.57,0
5080050,17:48:00,17:48:00,5907,10,,,,2524.78,
5080050,17:48:24,17:48:24,515,11,,,,2595.44,0
5080050,17:49:22,17:49:22,516,12,,,,2802.99,0
5080050,17:50:01,17:50:01,517,13,,,,2916.55,0
5080050,17:52:00,17:52:00,519,14,,,,3342.35,
5080050,17:53:31,17:53:31,8063,15,,,,3645.53,0
5080050,17:54:23,17:54:23,7272,16,,,,3857.1,0
5080050,17:55:08,17:55:08,7274,17,,,,4065.47,0
5080050,17:56:03,17:56:03,7275,18,,,,4283.35,0
5080050,17:56:55,17:56:55,7276,19,,,,4472.98,0
5080050,17:57:28,17:57:28,7277,20,,,,4588.07,0
5080050,17:58:17,17:58:17,528,21,,,,4750,0
5080050,17:59:00,17:59:00,529,22,,,,4897.1,
5080050,18:00:12,18:00:12,530,23,,,,5106.67,0
5080050,18:01:40,18:01:40,531,24,,,,5385.05,0
5080050,18:03:32,18:03:32,532,25,,,,5659.47,0
5080050,18:04:24,18:04:24,533,26,,,,5836.25,0
5080050,18:06:00,18:06:00,9822,27,,,,6168.01,
5080050,18:06:36,18:06:36,8431,28,,,,6349.24,0
5080050,18:07:49,18:07:49,1153,29,,,,6689,0
5080050,18:09:00,18:09:00,9869,30,,,,6990.19,
5080050,18:12:00,18:12:00,1154,31,,,,7376.24,0
5080050,18:14:00,18:14:00,1155,32,,,,7641.83,
5080050,18:14:30,18:14:30,1156,33,,,,7771.24,0
5080050,18:15:00,18:15:00,1157,34,,,,7920.41,0
5080050,18:15:55,18:15:55,1159,35,,,,8183.8,0
5080050,18:16:46,18:16:46,4437,36,,,,8432.15,0
5080050,18:17:19,18:17:19,4438,37,,,,8606.14,0
5080050,18:18:04,18:18:04,9045,38,,,,8764.65,0
5080050,18:19:00,18:19:00,546,39,,,,8897.39,
5080050,18:20:48,18:20:48,9094,40,,,,9507.22,0
5080050,18:21:21,18:21:21,9093,41,,,,9730.34,0
5080050,18:21:58,18:21:58,9563,42,,,,9942.58,0
5080050,18:22:43,18:22:43,9564,43,,,,10173.2,0
5080050,18:23:17,18:23:17,5912,44,,,,10369.38,0
5080050,18:23:52,18:23:52,5913,45,,,,10617.94,0
5080050,18:24:33,18:24:33,5914,46,,,,10900.28,0
5080050,18:25:04,18:25:04,5915,47,,,,11099.87,0
5080050,18:25:24,18:25:24,5916,48,,,,11243.93,0
5080050,18:26:07,18:26:07,5917,49,,,,11556.79,0
5080050,18:26:46,18:26:46,5918,50,,,,11831.05,0
5080050,18:27:15,18:27:15,5919,51,,,,12023.12,0
5080050,18:27:36,18:27:36,5920,52,,,,12187.48,0
5080050,18:28:11,18:28:11,5922,53,,,,12465.67,0
5080050,18:28:44,18:28:44,5924,54,,,,12734.64,0
5080050,18:29:14,18:29:14,5925,55,,,,12927.34,0
5080050,18:29:33,18:29:33,5926,56,,,,13061.57,0
5080050,18:29:55,18:29:55,5927,57,,,,13221.89,0
5080050,18:30:21,18:30:21,5928,58,,,,13388.72,0
5080050,18:30:55,18:30:55,4359,59,,,,13637.18,0
5080050,18:31:22,18:31:22,4360,60,,,,13816.48,0
5080050,18:32:00,18:32:00,4361,61,,,,14115.84,
5080050,18:32:29,18:32:29,5929,62,,,,14228.83,0
5080050,18:34:27,18:34:27,5930,63,,,,14703.42,0
5080050,18:35:26,18:35:26,5931,64,,,,14883.16,0
5080050,18:37:01,18:37:01,5410,65,,,,15177.7,0
5080050,18:38:00,18:38:00,5411,66,,,,15339.12,0
5080050,18:39:32,18:39:32,4474,67,,,,15630.19,0
5080050,18:40:35,18:40:35,4475,68,,,,15813.42,0
5080050,18:41:33,18:41:33,3597,69,,,,16025.4,0
5080050,18:43:05,18:43:05,3598,70,,,,16367.11,0
5080050,18:45:00,18:45:00,10016,71,,1,,16671.67,
5080060,17:43:00,17:43:00,10737,1,,,1,0,
5080060,17:44:41,17:44:41,10738,2,,,,778.34,0
5080060,17:45:03,17:45:03,10145,3,,,,970.51,0
5080060,17:45:58,17:45:58,5933,4,,,,1486.35,0
5080060,17:46:26,17:46:26,5902,5,,,,1697.23,0
5080060,17:46:42,17:46:42,5903,6,,,,1861.09,0
5080060,17:46:55,17:46:55,5904,7,,,,1976.37,0
5080060,17:47:08,17:47:08,5905,8,,,,2095.59,0
5080060,17:47:33,17:47:33,5906,9,,,,2308.57,0
5080060,17:48:00,17:48:00,5907,10,,,,2524.78,
5080060,17:48:24,17:48:24,515,11,,,,2595.44,0
5080060,17:49:22,17:49:22,516,12,,,,2802.99,0
5080060,17:50:01,17:50:01,517,13,,,,2916.55,0
5080060,17:52:00,17:52:00,519,14,,,,3342.35,
5080060,17:53:31,17:53:31,8063,15,,,,3645.53,0
5080060,17:54:23,17:54:23,7272,16,,,,3857.1,0
5080060,17:55:08,17:55:08,7274,17,,,,4065.47,0
5080060,17:56:03,17:56:03,7275,18,,,,4283.35,0
5080060,17:56:55,17:56:55,7276,19,,,,4472.98,0
5080060,17:57:28,17:57:28,7277,20,,,,4588.07,0
5080060,17:58:17,17:58:17,528,21,,,,4750,0
5080060,17:59:00,17:59:00,529,22,,,,4897.1,
5080060,18:00:12,18:00:12,530,23,,,,5106.67,0
5080060,18:01:40,18:01:40,531,24,,,,5385.05,0
5080060,18:03:32,18:03:32,532,25,,,,5659.47,0
5080060,18:04:24,18:04:24,533,26,,,,5836.25,0
5080060,18:06:00,18:06:00,9822,27,,,,6168.01,
5080060,18:06:36,18:06:36,8431,28,,,,6349.24,0
5080060,18:07:49,18:07:49,1153,29,,,,6689,0
5080060,18:09:00,18:09:00,9869,30,,,,6990.19,
5080060,18:12:00,18:12:00,1154,31,,,,7376.24,0
5080060,18:14:00,18:14:00,1155,32,,,,7641.83,
5080060,18:14:30,18:14:30,1156,33,,,,7771.24,0
5080060,18:15:00,18:15:00,1157,34,,,,7920.41,0
5080060,18:15:55,18:15:55,1159,35,,,,8183.8,0
5080060,18:16:46,18:16:46,4437,36,,,,8432.15,0
5080060,18:17:19,18:17:19,4438,37,,,,8606.14,0
5080060,18:18:04,18:18:04,9045,38,,,,8764.65,0
5080060,18:19:00,18:19:00,546,39,,,,8897.39,
5080060,18:20:48,18:20:48,9094,40,,,,9507.22,0
5080060,18:21:21,18:21:21,9093,41,,,,9730.34,0
5080060,18:21:58,18:21:58,9563,42,,,,9942.58,0
5080060,18:22:43,18:22:43,9564,43,,,,10173.2,0
5080060,18:23:17,18:23:17,5912,44,,,,10369.38,0
5080060,18:23:52,18:23:52,5913,45,,,,10617.94,0
5080060,18:24:33,18:24:33,5914,46,,,,10900.28,0
5080060,18:25:04,18:25:04,5915,47,,,,11099.87,0
5080060,18:25:24,18:25:24,5916,48,,,,11243.93,0
5080060,18:26:07,18:26:07,5917,49,,,,11556.79,0
5080060,18:26:46,18:26:46,5918,50,,,,11831.05,0
5080060,18:27:15,18:27:15,5919,51,,,,12023.12,0
5080060,18:27:36,18:27:36,5920,52,,,,12187.48,0
5080060,18:28:11,18:28:11,5922,53,,,,12465.67,0
5080060,18:28:44,18:28:44,5924,54,,,,12734.64,0
5080060,18:29:14,18:29:14,5925,55,,,,12927.34,0
5080060,18:29:33,18:29:33,5926,56,,,,13061.57,0
5080060,18:29:55,18:29:55,5927,57,,,,13221.89,0
5080060,18:30:21,18:30:21,5928,58,,,,13388.72,0
5080060,18:30:55,18:30:55,4359,59,,,,13637.18,0
5080060,18:31:22,18:31:22,4360,60,,,,13816.48,0
5080060,18:32:00,18:32:00,4361,61,,,,14115.84,
5080060,18:32:29,18:32:29,5929,62,,,,14228.83,0
5080060,18:34:27,18:34:27,5930,63,,,,14703.42,0
5080060,18:35:26,18:35:26,5931,64,,,,14883.16,0
5080060,18:37:01,18:37:01,5410,65,,,,15177.7,0
5080060,18:38:00,18:38:00,5411,66,,,,15339.12,0
5080060,18:39:32,18:39:32,4474,67,,,,15630.19,0
5080060,18:40:35,18:40:35,4475,68,,,,15813.42,0
5080060,18:41:33,18:41:33,3597,69,,,,16025.4,0
5080060,18:43:05,18:43:05,3598,70,,,,16367.11,0
5080060,18:45:00,18:45:00,10016,71,,1,,16671.67,
5402010,20:17:00,20:17:00,10737,1,,,1,0,
5402010,20:18:41,20:18:41,10738,2,,,,778.34,0
5402010,20:19:03,20:19:03,10145,3,,,,970.51,0
5402010,20:19:58,20:19:58,5933,4,,,,1486.35,0
5402010,20:20:26,20:20:26,5902,5,,,,1697.23,0
5402010,20:20:42,20:20:42,5903,6,,,,1861.09,0
5402010,20:20:55,20:20:55,5904,7,,,,1976.37,0
5402010,20:21:08,20:21:08,5905,8,,,,2095.59,0
5402010,20:21:33,20:21:33,5906,9,,,,2308.57,0
5402010,20:22:00,20:22:00,5907,10,,,,2524.78,
5402010,20:22:12,20:22:12,515,11,,,,2595.44,0
5402010,20:22:41,20:22:41,516,12,,,,2802.99,0
5402010,20:23:00,20:23:00,517,13,,,,2916.55,0
5402010,20:24:00,20:24:00,519,14,,,,3342.35,
5402010,20:25:05,20:25:05,8063,15,,,,3645.53,0
5402010,20:25:42,20:25:42,7272,16,,,,3857.1,0
5402010,20:26:14,20:26:14,7274,17,,,,4065.47,0
5402010,20:26:53,20:26:53,7275,18,,,,4283.35,0
5402010,20:27:30,20:27:30,7276,19,,,,4472.98,0
5402010,20:27:54,20:27:54,7277,20,,,,4588.07,0
5402010,20:28:29,20:28:29,528,21,,,,4750,0
5402010,20:29:00,20:29:00,529,22,,,,4897.1,
5402010,20:30:01,20:30:01,530,23,,,,5106.67,0
5402010,20:31:17,20:31:17,531,24,,,,5385.05,0
5402010,20:32:53,20:32:53,532,25,,,,5659.47,0
5402010,20:33:37,20:33:37,533,26,,,,5836.25,0
5402010,20:35:00,20:35:00,9822,27,,,,6168.01,
5402010,20:35:48,20:35:48,8431,28,,,,6349.24,0
5402010,20:37:25,20:37:25,1153,29,,,,6689,0
5402010,20:39:00,20:39:00,9869,30,,,,6990.19,
5402010,20:40:48,20:40:48,1154,31,,,,7376.24,0
5402010,20:42:00,20:42:00,1155,32,,,,7641.83,
5402010,20:42:24,20:42:24,1156,33,,,,7771.24,0
5402010,20:42:48,20:42:48,1157,34,,,,7920.41,0
5402010,20:43:32,20:43:32,1159,35,,,,8183.8,0
5402010,20:44:13,20:44:13,4437,36,,,,8432.15,0
5402010,20:44:39,20:44:39,4438,37,,,,8606.14,0
5402010,20:45:15,20:45:15,9045,38,,,,8764.65,0
5402010,20:46:00,20:46:00,546,39,,,,8897.39,
5402010,20:47:32,20:47:32,9094,40,,,,9507.22,0
5402010,20:47:59,20:47:59,9093,41,,,,9730.34,0
5402010,20:48:31,20:48:31,9563,42,,,,9942.58,0
5402010,20:49:08,20:49:08,9564,43,,,,10173.2,0
5402010,20:49:37,20:49:37,5912,44,,,,10369.38,0
5402010,20:50:07,20:50:07,5913,45,,,,10617.94,0
5402010,20:50:42,20:50:42,5914,46,,,,10900.28,0
5402010,20:51:08,20:51:08,5915,47,,,,11099.87,0
5402010,20:51:25,20:51:25,5916,48,,,,11243.93,0
5402010,20:52:01,20:52:01,5917,49,,,,11556.79,0
5402010,20:52:34,20:52:34,5918,50,,,,11831.05,0
5402010,20:52:59,20:52:59,5919,51,,,,12023.12,0
5402010,20:53:16,20:53:16,5920,52,,,,12187.48,0
5402010,20:53:46,20:53:46,5922,53,,,,12465.67,0
5402010,20:54:14,20:54:14,5924,54,,,,12734.64,0
5402010,20:54:40,20:54:40,5925,55,,,,12927.34,0
5402010,20:54:56,20:54:56,5926,56,,,,13061.57,0
5402010,20:55:14,20:55:14,5927,57,,,,13221.89,0
5402010,20:55:36,20:55:36,5928,58,,,,13388.72,0
5402010,20:56:05,20:56:05,4359,59,,,,13637.18,0
5402010,20:56:28,20:56:28,4360,60,,,,13816.48,0
5402010,20:57:00,20:57:00,4361,61,,,,14115.84,
5402010,20:57:18,20:57:18,5929,62,,,,14228.83,0
5402010,20:58:30,20:58:30,5930,63,,,,14703.42,0
5402010,20:59:06,20:59:06,5931,64,,,,14883.16,0
5402010,21:00:05,21:00:05,5410,65,,,,15177.7,0
5402010,21:00:41,21:00:41,5411,66,,,,15339.12,0
5402010,21:01:38,21:01:38,4474,67,,,,15630.19,0
5402010,21:02:16,21:02:16,4475,68,,,,15813.42,0
5402010,21:02:53,21:02:53,3597,69,,,,16025.4,0
5402010,21:03:49,21:03:49,3598,70,,,,16367.11,0
5402010,21:05:00,21:05:00,10016,71,,1,,16671.67,
5402080,20:17:00,20:17:00,10737,1,,,1,0,
5402080,20:18:41,20:18:41,10738,2,,,,778.34,0
5402080,20:19:03,20:19:03,10145,3,,,,970.51,0
5402080,20:19:58,20:19:58,5933,4,,,,1486.35,0
5402080,20:20:26,20:20:26,5902,5,,,,1697.23,0
5402080,20:20:42,20:20:42,5903,6,,,,1861.09,0
5402080,20:20:55,20:20:55,5904,7,,,,1976.37,0
5402080,20:21:08,20:21:08,5905,8,,,,2095.59,0
5402080,20:21:33,20:21:33,5906,9,,,,2308.57,0
5402080,20:22:00,20:22:00,5907,10,,,,2524.78,
5402080,20:22:12,20:22:12,515,11,,,,2595.44,0
5402080,20:22:41,20:22:41,516,12,,,,2802.99,0
5402080,20:23:00,20:23:00,517,13,,,,2916.55,0
5402080,20:24:00,20:24:00,519,14,,,,3342.35,
5402080,20:25:05,20:25:05,8063,15,,,,3645.53,0
5402080,20:25:42,20:25:42,7272,16,,,,3857.1,0
5402080,20:26:14,20:26:14,7274,17,,,,4065.47,0
5402080,20:26:53,20:26:53,7275,18,,,,4283.35,0
5402080,20:27:30,20:27:30,7276,19,,,,4472.98,0
5402080,20:27:54,20:27:54,7277,20,,,,4588.07,0
5402080,20:28:29,20:28:29,528,21,,,,4750,0
5402080,20:29:00,20:29:00,529,22,,,,4897.1,
5402080,20:30:01,20:30:01,530,23,,,,5106.67,0
5402080,20:31:17,20:31:17,531,24,,,,5385.05,0
5402080,20:32:53,20:32:53,532,25,,,,5659.47,0
5402080,20:33:37,20:33:37,533,26,,,,5836.25,0
5402080,20:35:00,20:35:00,9822,27,,,,6168.01,
5402080,20:35:48,20:35:48,8431,28,,,,6349.24,0
5402080,20:37:25,20:37:25,1153,29,,,,6689,0
5402080,20:39:00,20:39:00,9869,30,,,,6990.19,
5402080,20:40:48,20:40:48,1154,31,,,,7376.24,0
5402080,20:42:00,20:42:00,1155,32,,,,7641.83,
5402080,20:42:24,20:42:24,1156,33,,,,7771.24,0
5402080,20:42:48,20:42:48,1157,34,,,,7920.41,0
5402080,20:43:32,20:43:32,1159,35,,,,8183.8,0
5402080,20:44:13,20:44:13,4437,36,,,,8432.15,0
5402080,20:44:39,20:44:39,4438,37,,,,8606.14,0
5402080,20:45:15,20:45:15,9045,38,,,,8764.65,0
5402080,20:46:00,20:46:00,546,39,,,,8897.39,
5402080,20:47:32,20:47:32,9094,40,,,,9507.22,0
5402080,20:47:59,20:47:59,9093,41,,,,9730.34,0
5402080,20:48:31,20:48:31,9563,42,,,,9942.58,0
5402080,20:49:08,20:49:08,9564,43,,,,10173.2,0
5402080,20:49:37,20:49:37,5912,44,,,,10369.38,0
5402080,20:50:07,20:50:07,5913,45,,,,10617.94,0
5402080,20:50:42,20:50:42,5914,46,,,,10900.28,0
5402080,20:51:08,20:51:08,5915,47,,,,11099.87,0
5402080,20:51:25,20:51:25,5916,48,,,,11243.93,0
5402080,20:52:01,20:52:01,5917,49,,,,11556.79,0
5402080,20:52:34,20:52:34,5918,50,,,,11831.05,0
5402080,20:52:59,20:52:59,5919,51,,,,12023.12,0
5402080,20:53:16,20:53:16,5920,52,,,,12187.48,0
5402080,20:53:46,20:53:46,5922,53,,,,12465.67,0
5402080,20:54:14,20:54:14,5924,54,,,,12734.64,0
5402080,20:54:40,20:54:40,5925,55,,,,12927.34,0
5402080,20:54:56,20:54:56,5926,56,,,,13061.57,0
5402080,20:55:14,20:55:14,5927,57,,,,13221.89,0
5402080,20:55:36,20:55:36,5928,58,,,,13388.72,0
5402080,20:56:05,20:56:05,4359,59,,,,13637.18,0
5402080,20:56:28,20:56:28,4360,60,,,,13816.48,0
5402080,20:57:00,20:57:00,4361,61,,,,14115.84,
5402080,20:57:18,20:57:18,5929,62,,,,14228.83,0
5402080,20:58:30,20:58:30,5930,63,,,,14703.42,0
5402080,20:59:06,20:59:06,5931,64,,,,14883.16,0
5402080,21:00:05,21:00:05,5410,65,,,,15177.7,0
5402080,21:00:41,21:00:41,5411,66,,,,15339.12,0
5402080,21:01:38,21:01:38,4474,67,,,,15630.19,0
5402080,21:02:16,21:02:16,4475,68,,,,15813.42,0
5402080,21:02:53,21:02:53,3597,69,,,,16025.4,0
5402080,21:03:49,21:03:49,3598,70,,,,16367.11,0
5402080,21:05:00,21:05:00,10016,71,,1,,16671.67,
5402090,20:17:00,20:17:00,10737,1,,,1,0,
5402090,20:18:41,20:18:41,10738,2,,,,778.34,0
5402090,20:19:03,20:19:03,10145,3,,,,970.51,0
5402090,20:19:58,20:19:58,5933,4,,,,1486.35,0
5402090,20:20:26,20:20:26,5902,5,,,,1697.23,0
5402090,20:20:42,20:20:42,5903,6,,,,1861.09,0
5402090,20:20:55,20:20:55,5904,7,,,,1976.37,0
5402090,20:21:08,20:21:08,5905,8,,,,2095.59,0
5402090,20:21:33,20:21:33,5906,9,,,,2308.57,0
5402090,20:22:00,20:22:00,5907,10,,,,2524.78,
5402090,20:22:12,20:22:12,515,11,,,,2595.44,0
5402090,20:22:41,20:22:41,516,12,,,,2802.99,0
5402090,20:23:00,20:23:00,517,13,,,,2916.55,0
5402090,20:24:00,20:24:00,519,14,,,,3342.35,
5402090,20:25:05,20:25:05,8063,15,,,,3645.53,0
5402090,20:25:42,20:25:42,7272,16,,,,3857.1,0
5402090,20:26:14,20:26:14,7274,17,,,,4065.47,0
5402090,20:26:53,20:26:53,7275,18,,,,4283.35,0
5402090,20:27:30,20:27:30,7276,19,,,,4472.98,0
5402090,20:27:54,20:27:54,7277,20,,,,4588.07,0
5402090,20:28:29,20:28:29,528,21,,,,4750,0
5402090,20:29:00,20:29:00,529,22,,,,4897.1,
5402090,20:30:01,20:30:01,530,23,,,,5106.67,0
5402090,20:31:17,20:31:17,531,24,,,,5385.05,0
5402090,20:32:53,20:32:53,532,25,,,,5659.47,0
5402090,20:33:37,20:33:37,533,26,,,,5836.25,0
5402090,20:35:00,20:35:00,9822,27,,,,6168.01,
5402090,20:35:48,20:35:48,8431,28,,,,6349.24,0
5402090,20:37:25,20:37:25,1153,29,,,,6689,0
5402090,20:39:00,20:39:00,9869,30,,,,6990.19,
5402090,20:40:48,20:40:48,1154,31,,,,7376.24,0
5402090,20:42:00,20:42:00,1155,32,,,,7641.83,
5402090,20:42:24,20:42:24,1156,33,,,,7771.24,0
5402090,20:42:48,20:42:48,1157,34,,,,7920.41,0
5402090,20:43:32,20:43:32,1159,35,,,,8183.8,0
5402090,20:44:13,20:44:13,4437,36,,,,8432.15,0
5402090,20:44:39,20:44:39,4438,37,,,,8606.14,0
5402090,20:45:15,20:45:15,9045,38,,,,8764.65,0
5402090,20:46:00,20:46:00,546,39,,,,8897.39,
5402090,20:47:32,20:47:32,9094,40,,,,9507.22,0
5402090,20:47:59,20:47:59,9093,41,,,,9730.34,0
5402090,20:48:31,20:48:31,9563,42,,,,9942.58,0
5402090,20:49:08,20:49:08,9564,43,,,,10173.2,0
5402090,20:49:37,20:49:37,5912,44,,,,10369.38,0
5402090,20:50:07,20:50:07,5913,45,,,,10617.94,0
5402090,20:50:42,20:50:42,5914,46,,,,10900.28,0
5402090,20:51:08,20:51:08,5915,47,,,,11099.87,0
5402090,20:51:25,20:51:25,5916,48,,,,11243.93,0
5402090,20:52:01,20:52:01,5917,49,,,,11556.79,0
5402090,20:52:34,20:52:34,5918,50,,,,11831.05,0
5402090,20:52:59,20:52:59,5919,51,,,,12023.12,0
5402090,20:53:16,20:53:16,5920,52,,,,12187.48,0
5402090,20:53:46,20:53:46,5922,53,,,,12465.67,0
5402090,20:54:14,20:54:14,5924,54,,,,12734.64,0
5402090,20:54:40,20:54:40,5925,55,,,,12927.34,0
5402090,20:54:56,20:54:56,5926,56,,,,13061.57,0
5402090,20:55:14,20:55:14,5927,57,,,,13221.89,0
5402090,20:55:36,20:55:36,5928,58,,,,13388.72,0
5402090,20:56:05,20:56:05,4359,59,,,,13637.18,0
5402090,20:56:28,20:56:28,4360,60,,,,13816.48,0
5402090,20:57:00,20:57:00,4361,61,,,,14115.84,
5402090,20:57:18,20:57:18,5929,62,,,,14228.83,0
5402090,20:58:30,20:58:30,5930,63,,,,14703.42,0
5402090,20:59:06,20:59:06,5931,64,,,,14883.16,0
5402090,21:00:05,21:00:05,5410,65,,,,15177.7,0
5402090,21:00:41,21:00:41,5411,66,,,,15339.12,0
5402090,21:01:38,21:01:38,4474,67,,,,15630.19,0
5402090,21:02:16,21:02:16,4475,68,,,,15813.42,0
5402090,21:02:53,21:02:53,3597,69,,,,16025.4,0
5402090,21:03:49,21:03:49,3598,70,,,,16367.11,0
5402090,21:05:00,21:05:00,10016,71,,1,,16671.67,
5446020,22:14:00,22:14:00,10737,1,,,1,0,
5446020,22:15:41,22:15:41,10738,2,,,,778.34,0
5446020,22:16:03,22:16:03,10145,3,,,,970.51,0
5446020,22:16:58,22:16:58,5933,4,,,,1486.35,0
5446020,22:17:26,22:17:26,5902,5,,,,1697.23,0
5446020,22:17:42,22:17:42,5903,6,,,,1861.09,0
5446020,22:17:55,22:17:55,5904,7,,,,1976.37,0
5446020,22:18:08,22:18:08,5905,8,,,,2095.59,0
5446020,22:18:33,22:18:33,5906,9,,,,2308.57,0
5446020,22:19:00,22:19:00,5907,10,,,,2524.78,
5446020,22:19:18,22:19:18,515,11,,,,2595.44,0
5446020,22:20:01,22:20:01,516,12,,,,2802.99,0
5446020,22:20:31,22:20:31,517,13,,,,2916.55,0
5446020,22:22:00,22:22:00,519,14,,,,3342.35,
5446020,22:23:05,22:23:05,8063,15,,,,3645.53,0
5446020,22:23:42,22:23:42,7272,16,,,,3857.1,0
5446020,22:24:14,22:24:14,7274,17,,,,4065.47,0
5446020,22:24:53,22:24:53,7275,18,,,,4283.35,0
5446020,22:25:30,22:25:30,7276,19,,,,4472.98,0
5446020,22:25:54,22:25:54,7277,20,,,,4588.07,0
5446020,22:26:29,22:26:29,528,21,,,,4750,0
5446020,22:27:00,22:27:00,529,22,,,,4897.1,
5446020,22:28:01,22:28:01,530,23,,,,5106.67,0
5446020,22:29:17,22:29:17,531,24,,,,5385.05,0
5446020,22:30:53,22:30:53,532,25,,,,5659.47,0
5446020,22:31:37,22:31:37,533,26,,,,5836.25,0
5446020,22:33:00,22:33:00,9822,27,,,,6168.01,
5446020,22:33:36,22:33:36,8431,28,,,,6349.24,0
5446020,22:34:49,22:34:49,1153,29,,,,6689,0
5446020,22:36:00,22:36:00,9869,30,,,,6990.19,
5446020,22:37:48,22:37:48,1154,31,,,,7376.24,0
5446020,22:39:00,22:39:00,1155,32,,,,7641.83,
5446020,22:39:24,22:39:24,1156,33,,,,7771.24,0
5446020,22:39:48,22:39:48,1157,34,,,,7920.41,0
5446020,22:40:32,22:40:32,1159,35,,,,8183.8,0
5446020,22:41:13,22:41:13,4437,36,,,,8432.15,0
5446020,22:41:39,22:41:39,4438,37,,,,8606.14,0
5446020,22:42:15,22:42:15,9045,38,,,,8764.65,0
5446020,22:43:00,22:43:00,546,39,,,,8897.39,
5446020,22:44:40,22:44:40,9094,40,,,,9507.22,0
5446020,22:45:10,22:45:10,9093,41,,,,9730.34,0
5446020,22:45:45,22:45:45,9563,42,,,,9942.58,0
5446020,22:46:25,22:46:25,9564,43,,,,10173.2,0
5446020,22:46:57,22:46:57,5912,44,,,,10369.38,0
5446020,22:47:30,22:47:30,5913,45,,,,10617.94,0
5446020,22:48:08,22:48:08,5914,46,,,,10900.28,0
5446020,22:48:36,22:48:36,5915,47,,,,11099.87,0
5446020,22:48:55,22:48:55,5916,48,,,,11243.93,0
5446020,22:49:34,22:49:34,5917,49,,,,11556.79,0
5446020,22:50:10,22:50:10,5918,50,,,,11831.05,0
5446020,22:50:37,22:50:37,5919,51,,,,12023.12,0
5446020,22:50:56,22:50:56,5920,52,,,,12187.48,0
5446020,22:51:29,22:51:29,5922,53,,,,12465.67,0
5446020,22:51:59,22:51:59,5924,54,,,,12734.64,0
5446020,22:52:27,22:52:27,5925,55,,,,12927.34,0
5446020,22:52:44,22:52:44,5926,56,,,,13061.57,0
5446020,22:53:05,22:53:05,5927,57,,,,13221.89,0
5446020,22:53:28,22:53:28,5928,58,,,,13388.72,0
5446020,22:54:00,22:54:00,4359,59,,,,13637.18,0
5446020,22:54:25,22:54:25,4360,60,,,,13816.48,0
5446020,22:55:00,22:55:00,4361,61,,,,14115.84,
5446020,22:55:20,22:55:20,5929,62,,,,14228.83,0
5446020,22:56:41,22:56:41,5930,63,,,,14703.42,0
5446020,22:57:22,22:57:22,5931,64,,,,14883.16,0
5446020,22:58:28,22:58:28,5410,65,,,,15177.7,0
5446020,22:59:09,22:59:09,5411,66,,,,15339.12,0
5446020,23:00:13,23:00:13,4474,67,,,,15630.19,0
5446020,23:00:56,23:00:56,4475,68,,,,15813.42,0
5446020,23:01:37,23:01:37,3597,69,,,,16025.4,0
5446020,23:02:41,23:02:41,3598,70,,,,16367.11,0
5446020,23:04:00,23:04:00,10016,71,,1,,16671.67,
5446030,22:14:00,22:14:00,10737,1,,,1,0,
5446030,22:15:41,22:15:41,10738,2,,,,778.34,0
5446030,22:16:03,22:16:03,10145,3,,,,970.51,0
5446030,22:16:58,22:16:58,5933,4,,,,1486.35,0
5446030,22:17:26,22:17:26,5902,5,,,,1697.23,0
5446030,22:17:42,22:17:42,5903,6,,,,1861.09,0
5446030,22:17:55,22:17:55,5904,7,,,,1976.37,0
5446030,22:18:08,22:18:08,5905,8,,,,2095.59,0
5446030,22:18:33,22:18:33,5906,9,,,,2308.57,0
5446030,22:19:00,22:19:00,5907,10,,,,2524.78,
5446030,22:19:18,22:19:18,515,11,,,,2595.44,0
5446030,22:20:01,22:20:01,516,12,,,,2802.99,0
5446030,22:20:31,22:20:31,517,13,,,,2916.55,0
5446030,22:22:00,22:22:00,519,14,,,,3342.35,
5446030,22:23:05,22:23:05,8063,15,,,,3645.53,0
5446030,22:23:42,22:23:42,7272,16,,,,3857.1,0
5446030,22:24:14,22:24:14,7274,17,,,,4065.47,0
5446030,22:24:53,22:24:53,7275,18,,,,4283.35,0
5446030,22:25:30,22:25:30,7276,19,,,,4472.98,0
5446030,22:25:54,22:25:54,7277,20,,,,4588.07,0
5446030,22:26:29,22:26:29,528,21,,,,4750,0
5446030,22:27:00,22:27:00,529,22,,,,4897.1,
5446030,22:28:01,22:28:01,530,23,,,,5106.67,0
5446030,22:29:17,22:29:17,531,24,,,,5385.05,0
5446030,22:30:53,22:30:53,532,25,,,,5659.47,0
5446030,22:31:37,22:31:37,533,26,,,,5836.25,0
5446030,22:33:00,22:33:00,9822,27,,,,6168.01,
5446030,22:33:36,22:33:36,8431,28,,,,6349.24,0
5446030,22:34:49,22:34:49,1153,29,,,,6689,0
5446030,22:36:00,22:36:00,9869,30,,,,6990.19,
5446030,22:37:48,22:37:48,1154,31,,,,7376.24,0
5446030,22:39:00,22:39:00,1155,32,,,,7641.83,
5446030,22:39:24,22:39:24,1156,33,,,,7771.24,0
5446030,22:39:48,22:39:48,1157,34,,,,7920.41,0
5446030,22:40:32,22:40:32,1159,35,,,,8183.8,0
5446030,22:41:13,22:41:13,4437,36,,,,8432.15,0
5446030,22:41:39,22:41:39,4438,37,,,,8606.14,0
5446030,22:42:15,22:42:15,9045,38,,,,8764.65,0
5446030,22:43:00,22:43:00,546,39,,,,8897.39,
5446030,22:44:40,22:44:40,9094,40,,,,9507.22,0
5446030,22:45:10,22:45:10,9093,41,,,,9730.34,0
5446030,22:45:45,22:45:45,9563,42,,,,9942.58,0
5446030,22:46:25,22:46:25,9564,43,,,,10173.2,0
5446030,22:46:57,22:46:57,5912,44,,,,10369.38,0
5446030,22:47:30,22:47:30,5913,45,,,,10617.94,0
5446030,22:48:08,22:48:08,5914,46,,,,10900.28,0
5446030,22:48:36,22:48:36,5915,47,,,,11099.87,0
5446030,22:48:55,22:48:55,5916,48,,,,11243.93,0
5446030,22:49:34,22:49:34,5917,49,,,,11556.79,0
5446030,22:50:10,22:50:10,5918,50,,,,11831.05,0
5446030,22:50:37,22:50:37,5919,51,,,,12023.12,0
5446030,22:50:56,22:50:56,5920,52,,,,12187.48,0
5446030,22:51:29,22:51:29,5922,53,,,,12465.67,0
5446030,22:51:59,22:51:59,5924,54,,,,12734.64,0
5446030,22:52:27,22:52:27,5925,55,,,,12927.34,0
5446030,22:52:44,22:52:44,5926,56,,,,13061.57,0
5446030,22:53:05,22:53:05,5927,57,,,,13221.89,0
5446030,22:53:28,22:53:28,5928,58,,,,13388.72,0
5446030,22:54:00,22:54:00,4359,59,,,,13637.18,0
5446030,22:54:25,22:54:25,4360,60,,,,13816.48,0
5446030,22:55:00,22:55:00,4361,61,,,,14115.84,
5446030,22:55:20,22:55:20,5929,62,,,,14228.83,0
5446030,22:56:41,22:56:41,5930,63,,,,14703.42,0
5446030,22:57:22,22:57:22,5931,64,,,,14883.16,0
5446030,22:58:28,22:58:28,5410,65,,,,15177.7,0
5446030,22:59:09,22:59:09,5411,66,,,,15339.12,0
5446030,23:00:13,23:00:13,4474,67,,,,15630.19,0
5446030,23:00:56,23:00:56,4475,68,,,,15813.42,0
5446030,23:01:37,23:01:37,3597,69,,,,16025.4,0
5446030,23:02:41,23:02:41,3598,70,,,,16367.11,0
5446030,23:04:00,23:04:00,10016,71,,1,,16671.67,
5446040,22:14:00,22:14:00,10737,1,,,1,0,
5446040,22:15:41,22:15:41,10738,2,,,,778.34,0
5446040,22:16:03,22:16:03,10145,3,,,,970.51,0
5446040,22:16:58,22:16:58,5933,4,,,,1486.35,0
5446040,22:17:26,22:17:26,5902,5,,,,1697.23,0
5446040,22:17:42,22:17:42,5903,6,,,,1861.09,0
5446040,22:17:55,22:17:55,5904,7,,,,1976.37,0
5446040,22:18:08,22:18:08,5905,8,,,,2095.59,0
5446040,22:18:33,22:18:33,5906,9,,,,2308.57,0
5446040,22:19:00,22:19:00,5907,10,,,,2524.78,
5446040,22:19:18,22:19:18,515,11,,,,2595.44,0
5446040,22:20:01,22:20:01,516,12,,,,2802.99,0
5446040,22:20:31,22:20:31,517,13,,,,2916.55,0
5446040,22:22:00,22:22:00,519,14,,,,3342.35,
5446040,22:23:05,22:23:05,8063,15,,,,3645.53,0
5446040,22:23:42,22:23:42,7272,16,,,,3857.1,0
5446040,22:24:14,22:24:14,7274,17,,,,4065.47,0
5446040,22:24:53,22:24:53,7275,18,,,,4283.35,0
5446040,22:25:30,22:25:30,7276,19,,,,4472.98,0
5446040,22:25:54,22:25:54,7277,20,,,,4588.07,0
5446040,22:26:29,22:26:29,528,21,,,,4750,0
5446040,22:27:00,22:27:00,529,22,,,,4897.1,
5446040,22:28:01,22:28:01,530,23,,,,5106.67,0
5446040,22:29:17,22:29:17,531,24,,,,5385.05,0
5446040,22:30:53,22:30:53,532,25,,,,5659.47,0
5446040,22:31:37,22:31:37,533,26,,,,5836.25,0
5446040,22:33:00,22:33:00,9822,27,,,,6168.01,
5446040,22:33:36,22:33:36,8431,28,,,,6349.24,0
5446040,22:34:49,22:34:49,1153,29,,,,6689,0
5446040,22:36:00,22:36:00,9869,30,,,,6990.19,
5446040,22:37:48,22:37:48,1154,31,,,,7376.24,0
5446040,22:39:00,22:39:00,1155,32,,,,7641.83,
5446040,22:39:24,22:39:24,1156,33,,,,7771.24,0
5446040,22:39:48,22:39:48,1157,34,,,,7920.41,0
5446040,22:40:32,22:40:32,1159,35,,,,8183.8,0
5446040,22:41:13,22:41:13,4437,36,,,,8432.15,0
5446040,22:41:39,22:41:39,4438,37,,,,8606.14,0
5446040,22:42:15,22:42:15,9045,38,,,,8764.65,0
5446040,22:43:00,22:43:00,546,39,,,,8897.39,
5446040,22:44:40,22:44:40,9094,40,,,,9507.22,0
5446040,22:45:10,22:45:10,9093,41,,,,9730.34,0
5446040,22:45:45,22:45:45,9563,42,,,,9942.58,0
5446040,22:46:25,22:46:25,9564,43,,,,10173.2,0
5446040,22:46:57,22:46:57,5912,44,,,,10369.38,0
5446040,22:47:30,22:47:30,5913,45,,,,10617.94,0
5446040,22:48:08,22:48:08,5914,46,,,,10900.28,0
5446040,22:48:36,22:48:36,5915,47,,,,11099.87,0
5446040,22:48:55,22:48:55,5916,48,,,,11243.93,0
5446040,22:49:34,22:49:34,5917,49,,,,11556.79,0
5446040,22:50:10,22:50:10,5918,50,,,,11831.05,0
5446040,22:50:37,22:50:37,5919,51,,,,12023.12,0
5446040,22:50:56,22:50:56,5920,52,,,,12187.48,0
5446040,22:51:29,22:51:29,5922,53,,,,12465.67,0
5446040,22:51:59,22:51:59,5924,54,,,,12734.64,0
5446040,22:52:27,22:52:27,5925,55,,,,12927.34,0
5446040,22:52:44,22:52:44,5926,56,,,,13061.57,0
5446040,22:53:05,22:53:05,5927,57,,,,13221.89,0
5446040,22:53:28,22:53:28,5928,58,,,,13388.72,0
5446040,22:54:00,22:54:00,4359,59,,,,13637.18,0
5446040,22:54:25,22:54:25,4360,60,,,,13816.48,0
5446040,22:55:00,22:55:00,4361,61,,,,14115.84,
5446040,22:55:20,22:55:20,5929,62,,,,14228.83,0
5446040,22:56:41,22:56:41,5930,63,,,,14703.42,0
5446040,22:57:22,22:57:22,5931,64,,,,14883.16,0
5446040,22:58:28,22:58:28,5410,65,,,,15177.7,0
5446040,22:59:09,22:59:09,5411,66,,,,15339.12,0
5446040,23:00:13,23:00:13,4474,67,,,,15630.19,0
5446040,23:00:56,23:00:56,4475,68,,,,15813.42,0
5446040,23:01:37,23:01:37,3597,69,,,,16025.4,0
5446040,23:02:41,23:02:41,3598,70,,,,16367.11,0
5446040,23:04:00,23:04:00,10016,71,,1,,16671.67,
5446050,22:14:00,22:14:00,10737,1,,,1,0,
5446050,22:15:41,22:15:41,10738,2,,,,778.34,0
5446050,22:16:03,22:16:03,10145,3,,,,970.51,0
5446050,22:16:58,22:16:58,5933,4,,,,1486.35,0
5446050,22:17:26,22:17:26,5902,5,,,,1697.23,0
5446050,22:17:42,22:17:42,5903,6,,,,1861.09,0
5446050,22:17:55,22:17:55,5904,7,,,,1976.37,0
5446050,22:18:08,22:18:08,5905,8,,,,2095.59,0
5446050,22:18:33,22:18:33,5906,9,,,,2308.57,0
5446050,22:19:00,22:19:00,5907,10,,,,2524.78,
5446050,22:19:18,22:19:18,515,11,,,,2595.44,0
5446050,22:20:01,22:20:01,516,12,,,,2802.99,0
5446050,22:20:31,22:20:31,517,13,,,,2916.55,0
5446050,22:22:00,22:22:00,519,14,,,,3342.35,
5446050,22:23:05,22:23:05,8063,15,,,,3645.53,0
5446050,22:23:42,22:23:42,7272,16,,,,3857.1,0
5446050,22:24:14,22:24:14,7274,17,,,,4065.47,0
5446050,22:24:53,22:24:53,7275,18,,,,4283.35,0
5446050,22:25:30,22:25:30,7276,19,,,,4472.98,0
5446050,22:25:54,22:25:54,7277,20,,,,4588.07,0
5446050,22:26:29,22:26:29,528,21,,,,4750,0
5446050,22:27:00,22:27:00,529,22,,,,4897.1,
5446050,22:28:01,22:28:01,530,23,,,,5106.67,0
5446050,22:29:17,22:29:17,531,24,,,,5385.05,0
5446050,22:30:53,22:30:53,532,25,,,,5659.47,0
5446050,22:31:37,22:31:37,533,26,,,,5836.25,0
5446050,22:33:00,22:33:00,9822,27,,,,6168.01,
5446050,22:33:36,22:33:36,8431,28,,,,6349.24,0
5446050,22:34:49,22:34:49,1153,29,,,,6689,0
5446050,22:36:00,22:36:00,9869,30,,,,6990.19,
5446050,22:37:48,22:37:48,1154,31,,,,7376.24,0
5446050,22:39:00,22:39:00,1155,32,,,,7641.83,
5446050,22:39:24,22:39:24,1156,33,,,,7771.24,0
5446050,22:39:48,22:39:48,1157,34,,,,7920.41,0
5446050,22:40:32,22:40:32,1159,35,,,,8183.8,0
5446050,22:41:13,22:41:13,4437,36,,,,8432.15,0
5446050,22:41:39,22:41:39,4438,37,,,,8606.14,0
5446050,22:42:15,22:42:15,9045,38,,,,8764.65,0
5446050,22:43:00,22:43:00,546,39,,,,8897.39,
5446050,22:44:40,22:44:40,9094,40,,,,9507.22,0
5446050,22:45:10,22:45:10,9093,41,,,,9730.34,0
5446050,22:45:45,22:45:45,9563,42,,,,9942.58,0
5446050,22:46:25,22:46:25,9564,43,,,,10173.2,0
5446050,22:46:57,22:46:57,5912,44,,,,10369.38,0
5446050,22:47:30,22:47:30,5913,45,,,,10617.94,0
5446050,22:48:08,22:48:08,5914,46,,,,10900.28,0
5446050,22:48:36,22:48:36,5915,47,,,,11099.87,0
5446050,22:48:55,22:48:55,5916,48,,,,11243.93,0
5446050,22:49:34,22:49:34,5917,49,,,,11556.79,0
5446050,22:50:10,22:50:10,5918,50,,,,11831.05,0
5446050,22:50:37,22:50:37,5919,51,,,,12023.12,0
5446050,22:50:56,22:50:56,5920,52,,,,12187.48,0
5446050,22:51:29,22:51:29,5922,53,,,,12465.67,0
5446050,22:51:59,22:51:59,5924,54,,,,12734.64,0
5446050,22:52:27,22:52:27,5925,55,,,,12927.34,0
5446050,22:52:44,22:52:44,5926,56,,,,13061.57,0
5446050,22:53:05,22:53:05,5927,57,,,,13221.89,0
5446050,22:53:28,22:53:28,5928,58,,,,13388.72,0
5446050,22:54:00,22:54:00,4359,59,,,,13637.18,0
5446050,22:54:25,22:54:25,4360,60,,,,13816.48,0
5446050,22:55:00,22:55:00,4361,61,,,,14115.84,
5446050,22:55:20,22:55:20,5929,62,,,,14228.83,0
5446050,22:56:41,22:56:41,5930,63,,,,14703.42,0
5446050,22:57:22,22:57:22,5931,64,,,,14883.16,0
5446050,22:58:28,22:58:28,5410,65,,,,15177.7,0
5446050,22:59:09,22:59:09,5411,66,,,,15339.12,0
5446050,23:00:13,23:00:13,4474,67,,,,15630.19,0
5446050,23:00:56,23:00:56,4475,68,,,,15813.42,0
5446050,23:01:37,23:01:37,3597,69,,,,16025.4,0
5446050,23:02:41,23:02:41,3598,70,,,,16367.11,0
5446050,23:04:00,23:04:00,10016,71,,1,,16671.67,
5446060,22:14:00,22:14:00,10737,1,,,1,0,
5446060,22:15:41,22:15:41,10738,2,,,,778.34,0
5446060,22:16:03,22:16:03,10145,3,,,,970.51,0
5446060,22:16:58,22:16:58,5933,4,,,,1486.35,0
5446060,22:17:26,22:17:26,5902,5,,,,1697.23,0
5446060,22:17:42,22:17:42,5903,6,,,,1861.09,0
5446060,22:17:55,22:17:55,5904,7,,,,1976.37,0
5446060,22:18:08,22:18:08,5905,8,,,,2095.59,0
5446060,22:18:33,22:18:33,5906,9,,,,2308.57,0
5446060,22:19:00,22:19:00,5907,10,,,,2524.78,
5446060,22:19:18,22:19:18,515,11,,,,2595.44,0
5446060,22:20:01,22:20:01,516,12,,,,2802.99,0
5446060,22:20:31,22:20:31,517,13,,,,2916.55,0
5446060,22:22:00,22:22:00,519,14,,,,3342.35,
5446060,22:23:05,22:23:05,8063,15,,,,3645.53,0
5446060,22:23:42,22:23:42,7272,16,,,,3857.1,0
5446060,22:24:14,22:24:14,7274,17,,,,4065.47,0
5446060,22:24:53,22:24:53,7275,18,,,,4283.35,0
5446060,22:25:30,22:25:30,7276,19,,,,4472.98,0
5446060,22:25:54,22:25:54,7277,20,,,,4588.07,0
5446060,22:26:29,22:26:29,528,21,,,,4750,0
5446060,22:27:00,22:27:00,529,22,,,,4897.1,
5446060,22:28:01,22:28:01,530,23,,,,5106.67,0
5446060,22:29:17,22:29:17,531,24,,,,5385.05,0
5446060,22:30:53,22:30:53,532,25,,,,5659.47,0
5446060,22:31:37,22:31:37,533,26,,,,5836.25,0
5446060,22:33:00,22:33:00,9822,27,,,,6168.01,
5446060,22:33:36,22:33:36,8431,28,,,,6349.24,0
5446060,22:34:49,22:34:49,1153,29,,,,6689,0
5446060,22:36:00,22:36:00,9869,30,,,,6990.19,
5446060,22:37:48,22:37:48,1154,31,,,,7376.24,0
5446060,22:39:00,22:39:00,1155,32,,,,7641.83,
5446060,22:39:24,22:39:24,1156,33,,,,7771.24,0
5446060,22:39:48,22:39:48,1157,34,,,,7920.41,0
5446060,22:40:32,22:40:32,1159,35,,,,8183.8,0
5446060,22:41:13,22:41:13,4437,36,,,,8432.15,0
5446060,22:41:39,22:41:39,4438,37,,,,8606.14,0
5446060,22:42:15,22:42:15,9045,38,,,,8764.65,0
5446060,22:43:00,22:43:00,546,39,,,,8897.39,
5446060,22:44:40,22:44:40,9094,40,,,,9507.22,0
5446060,22:45:10,22:45:10,9093,41,,,,9730.34,0
5446060,22:45:45,22:45:45,9563,42,,,,9942.58,0
5446060,22:46:25,22:46:25,9564,43,,,,10173.2,0
5446060,22:46:57,22:46:57,5912,44,,,,10369.38,0
5446060,22:47:30,22:47:30,5913,45,,,,10617.94,0
5446060,22:48:08,22:48:08,5914,46,,,,10900.28,0
5446060,22:48:36,22:48:36,5915,47,,,,11099.87,0
5446060,22:48:55,22:48:55,5916,48,,,,11243.93,0
5446060,22:49:34,22:49:34,5917,49,,,,11556.79,0
5446060,22:50:10,22:50:10,5918,50,,,,11831.05,0
5446060,22:50:37,22:50:37,5919,51,,,,12023.12,0
5446060,22:50:56,22:50:56,5920,52,,,,12187.48,0
5446060,22:51:29,22:51:29,5922,53,,,,12465.67,0
5446060,22:51:59,22:51:59,5924,54,,,,12734.64,0
5446060,22:52:27,22:52:27,5925,55,,,,12927.34,0
5446060,22:52:44,22:52:44,5926,56,,,,13061.57,0
5446060,22:53:05,22:53:05,5927,57,,,,13221.89,0
5446060,22:53:28,22:53:28,5928,58,,,,13388.72,0
5446060,22:54:00,22:54:00,4359,59,,,,13637.18,0
5446060,22:54:25,22:54:25,4360,60,,,,13816.48,0
5446060,22:55:00,22:55:00,4361,61,,,,14115.84,
5446060,22:55:20,22:55:20,5929,62,,,,14228.83,0
5446060,22:56:41,22:56:41,5930,63,,,,14703.42,0
5446060,22:57:22,22:57:22,5931,64,,,,14883.16,0
5446060,22:58:28,22:58:28,5410,65,,,,15177.7,0
5446060,22:59:09,22:59:09,5411,66,,,,15339.12,0
5446060,23:00:13,23:00:13,4474,67,,,,15630.19,0
5446060,23:00:56,23:00:56,4475,68,,,,15813.42,0
5446060,23:01:37,23:01:37,3597,69,,,,16025.4,0
5446060,23:02:41,23:02:41,3598,70,,,,16367.11,0
5446060,23:04:00,23:04:00,10016,71,,1,,16671.67,
5520010,19:47:00,19:47:00,10737,1,,,1,0,
5520010,19:48:41,19:48:41,10738,2,,,,778.34,0
5520010,19:49:03,19:49:03,10145,3,,,,970.51,0
5520010,19:49:58,19:49:58,5933,4,,,,1486.35,0
5520010,19:50:26,19:50:26,5902,5,,,,1697.23,0
5520010,19:50:42,19:50:42,5903,6,,,,1861.09,0
5520010,19:50:55,19:50:55,5904,7,,,,1976.37,0
5520010,19:51:08,19:51:08,5905,8,,,,2095.59,0
5520010,19:51:33,19:51:33,5906,9,,,,2308.57,0
5520010,19:52:00,19:52:00,5907,10,,,,2524.78,
5520010,19:52:12,19:52:12,515,11,,,,2595.44,0
5520010,19:52:41,19:52:41,516,12,,,,2802.99,0
5520010,19:53:00,19:53:00,517,13,,,,2916.55,0
5520010,19:54:00,19:54:00,519,14,,,,3342.35,
5520010,19:55:05,19:55:05,8063,15,,,,3645.53,0
5520010,19:55:42,19:55:42,7272,16,,,,3857.1,0
5520010,19:56:14,19:56:14,7274,17,,,,4065.47,0
5520010,19:56:53,19:56:53,7275,18,,,,4283.35,0
5520010,19:57:30,19:57:30,7276,19,,,,4472.98,0
5520010,19:57:54,19:57:54,7277,20,,,,4588.07,0
5520010,19:58:29,19:58:29,528,21,,,,4750,0
5520010,19:59:00,19:59:00,529,22,,,,4897.1,
5520010,20:00:01,20:00:01,530,23,,,,5106.67,0
5520010,20:01:17,20:01:17,531,24,,,,5385.05,0
5520010,20:02:53,20:02:53,532,25,,,,5659.47,0
5520010,20:03:37,20:03:37,533,26,,,,5836.25,0
5520010,20:05:00,20:05:00,9822,27,,,,6168.01,
5520010,20:05:48,20:05:48,8431,28,,,,6349.24,0
5520010,20:07:25,20:07:25,1153,29,,,,6689,0
5520010,20:09:00,20:09:00,9869,30,,,,6990.19,
5520010,20:10:48,20:10:48,1154,31,,,,7376.24,0
5520010,20:12:00,20:12:00,1155,32,,,,7641.83,
5520010,20:12:30,20:12:30,1156,33,,,,7771.24,0
5520010,20:13:00,20:13:00,1157,34,,,,7920.41,0
5520010,20:13:55,20:13:55,1159,35,,,,8183.8,0
5520010,20:14:46,20:14:46,4437,36,,,,8432.15,0
5520010,20:15:19,20:15:19,4438,37,,,,8606.14,0
5520010,20:16:04,20:16:04,9045,38,,,,8764.65,0
5520010,20:17:00,20:17:00,546,39,,,,8897.39,
5520010,20:18:40,20:18:40,9094,40,,,,9507.22,0
5520010,20:19:10,20:19:10,9093,41,,,,9730.34,0
5520010,20:19:45,20:19:45,9563,42,,,,9942.58,0
5520010,20:20:25,20:20:25,9564,43,,,,10173.2,0
5520010,20:20:57,20:20:57,5912,44,,,,10369.38,0
5520010,20:21:30,20:21:30,5913,45,,,,10617.94,0
5520010,20:22:08,20:22:08,5914,46,,,,10900.28,0
5520010,20:22:36,20:22:36,5915,47,,,,11099.87,0
5520010,20:22:55,20:22:55,5916,48,,,,11243.93,0
5520010,20:23:34,20:23:34,5917,49,,,,11556.79,0
5520010,20:24:10,20:24:10,5918,50,,,,11831.05,0
5520010,20:24:37,20:24:37,5919,51,,,,12023.12,0
5520010,20:24:56,20:24:56,5920,52,,,,12187.48,0
5520010,20:25:29,20:25:29,5922,53,,,,12465.67,0
5520010,20:25:59,20:25:59,5924,54,,,,12734.64,0
5520010,20:26:27,20:26:27,5925,55,,,,12927.34,0
5520010,20:26:44,20:26:44,5926,56,,,,13061.57,0
5520010,20:27:05,20:27:05,5927,57,,,,13221.89,0
5520010,20:27:28,20:27:28,5928,58,,,,13388.72,0
5520010,20:28:00,20:28:00,4359,59,,,,13637.18,0
5520010,20:28:25,20:28:25,4360,60,,,,13816.48,0
5520010,20:29:00,20:29:00,4361,61,,,,14115.84,
5520010,20:29:20,20:29:20,5929,62,,,,14228.83,0
5520010,20:30:41,20:30:41,5930,63,,,,14703.42,0
5520010,20:31:22,20:31:22,5931,64,,,,14883.16,0
5520010,20:32:28,20:32:28,5410,65,,,,15177.7,0
5520010,20:33:09,20:33:09,5411,66,,,,15339.12,0
5520010,20:34:13,20:34:13,4474,67,,,,15630.19,0
5520010,20:34:56,20:34:56,4475,68,,,,15813.42,0
5520010,20:35:37,20:35:37,3597,69,,,,16025.4,0
5520010,20:36:41,20:36:41,3598,70,,,,16367.11,0
5520010,20:38:00,20:38:00,10016,71,,1,,16671.67,
5520080,19:47:00,19:47:00,10737,1,,,1,0,
5520080,19:48:41,19:48:41,10738,2,,,,778.34,0
5520080,19:49:03,19:49:03,10145,3,,,,970.51,0
5520080,19:49:58,19:49:58,5933,4,,,,1486.35,0
5520080,19:50:26,19:50:26,5902,5,,,,1697.23,0
5520080,19:50:42,19:50:42,5903,6,,,,1861.09,0
5520080,19:50:55,19:50:55,5904,7,,,,1976.37,0
5520080,19:51:08,19:51:08,5905,8,,,,2095.59,0
5520080,19:51:33,19:51:33,5906,9,,,,2308.57,0
5520080,19:52:00,19:52:00,5907,10,,,,2524.78,
5520080,19:52:12,19:52:12,515,11,,,,2595.44,0
5520080,19:52:41,19:52:41,516,12,,,,2802.99,0
5520080,19:53:00,19:53:00,517,13,,,,2916.55,0
5520080,19:54:00,19:54:00,519,14,,,,3342.35,
5520080,19:55:05,19:55:05,8063,15,,,,3645.53,0
5520080,19:55:42,19:55:42,7272,16,,,,3857.1,0
5520080,19:56:14,19:56:14,7274,17,,,,4065.47,0
5520080,19:56:53,19:56:53,7275,18,,,,4283.35,0
5520080,19:57:30,19:57:30,7276,19,,,,4472.98,0
5520080,19:57:54,19:57:54,7277,20,,,,4588.07,0
5520080,19:58:29,19:58:29,528,21,,,,4750,0
5520080,19:59:00,19:59:00,529,22,,,,4897.1,
5520080,20:00:01,20:00:01,530,23,,,,5106.67,0
5520080,20:01:17,20:01:17,531,24,,,,5385.05,0
5520080,20:02:53,20:02:53,532,25,,,,5659.47,0
5520080,20:03:37,20:03:37,533,26,,,,5836.25,0
5520080,20:05:00,20:05:00,9822,27,,,,6168.01,
5520080,20:05:48,20:05:48,8431,28,,,,6349.24,0
5520080,20:07:25,20:07:25,1153,29,,,,6689,0
5520080,20:09:00,20:09:00,9869,30,,,,6990.19,
5520080,20:10:48,20:10:48,1154,31,,,,7376.24,0
5520080,20:12:00,20:12:00,1155,32,,,,7641.83,
5520080,20:12:30,20:12:30,1156,33,,,,7771.24,0
5520080,20:13:00,20:13:00,1157,34,,,,7920.41,0
5520080,20:13:55,20:13:55,1159,35,,,,8183.8,0
5520080,20:14:46,20:14:46,4437,36,,,,8432.15,0
5520080,20:15:19,20:15:19,4438,37,,,,8606.14,0
5520080,20:16:04,20:16:04,9045,38,,,,8764.65,0
5520080,20:17:00,20:17:00,546,39,,,,8897.39,
5520080,20:18:40,20:18:40,9094,40,,,,9507.22,0
5520080,20:19:10,20:19:10,9093,41,,,,9730.34,0
5520080,20:19:45,20:19:45,9563,42,,,,9942.58,0
5520080,20:20:25,20:20:25,9564,43,,,,10173.2,0
5520080,20:20:57,20:20:57,5912,44,,,,10369.38,0
5520080,20:21:30,20:21:30,5913,45,,,,10617.94,0
5520080,20:22:08,20:22:08,5914,46,,,,10900.28,0
5520080,20:22:36,20:22:36,5915,47,,,,11099.87,0
5520080,20:22:55,20:22:55,5916,48,,,,11243.93,0
5520080,20:23:34,20:23:34,5917,49,,,,11556.79,0
5520080,20:24:10,20:24:10,5918,50,,,,11831.05,0
5520080,20:24:37,20:24:37,5919,51,,,,12023.12,0
5520080,20:24:56,20:24:56,5920,52,,,,12187.48,0
5520080,20:25:29,20:25:29,5922,53,,,,12465.67,0
5520080,20:25:59,20:25:59,5924,54,,,,12734.64,0
5520080,20:26:27,20:26:27,5925,55,,,,12927.34,0
5520080,20:26:44,20:26:44,5926,56,,,,13061.57,0
5520080,20:27:05,20:27:05,5927,57,,,,13221.89,0
5520080,20:27:28,20:27:28,5928,58,,,,13388.72,0
5520080,20:28:00,20:28:00,4359,59,,,,13637.18,0
5520080,20:28:25,20:28:25,4360,60,,,,13816.48,0
5520080,20:29:00,20:29:00,4361,61,,,,14115.84,
5520080,20:29:20,20:29:20,5929,62,,,,14228.83,0
5520080,20:30:41,20:30:41,5930,63,,,,14703.42,0
5520080,20:31:22,20:31:22,5931,64,,,,14883.16,0
5520080,20:32:28,20:32:28,5410,65,,,,15177.7,0
5520080,20:33:09,20:33:09,5411,66,,,,15339.12,0
5520080,20:34:13,20:34:13,4474,67,,,,15630.19,0
5520080,20:34:56,20:34:56,4475,68,,,,15813.42,0
5520080,20:35:37,20:35:37,3597,69,,,,16025.4,0
5520080,20:36:41,20:36:41,3598,70,,,,16367.11,0
5520080,20:38:00,20:38:00,10016,71,,1,,16671.67,
5520090,19:47:00,19:47:00,10737,1,,,1,0,
5520090,19:48:41,19:48:41,10738,2,,,,778.34,0
5520090,19:49:03,19:49:03,10145,3,,,,970.51,0
5520090,19:49:58,19:49:58,5933,4,,,,1486.35,0
5520090,19:50:26,19:50:26,5902,5,,,,1697.23,0
5520090,19:50:42,19:50:42,5903,6,,,,1861.09,0
5520090,19:50:55,19:50:55,5904,7,,,,1976.37,0
5520090,19:51:08,19:51:08,5905,8,,,,2095.59,0
5520090,19:51:33,19:51:33,5906,9,,,,2308.57,0
5520090,19:52:00,19:52:00,5907,10,,,,2524.78,
5520090,19:52:12,19:52:12,515,11,,,,2595.44,0
5520090,19:52:41,19:52:41,516,12,,,,2802.99,0
5520090,19:53:00,19:53:00,517,13,,,,2916.55,0
5520090,19:54:00,19:54:00,519,14,,,,3342.35,
5520090,19:55:05,19:55:05,8063,15,,,,3645.53,0
5520090,19:55:42,19:55:42,7272,16,,,,3857.1,0
5520090,19:56:14,19:56:14,7274,17,,,,4065.47,0
5520090,19:56:53,19:56:53,7275,18,,,,4283.35,0
5520090,19:57:30,19:57:30,7276,19,,,,4472.98,0
5520090,19:57:54,19:57:54,7277,20,,,,4588.07,0
5520090,19:58:29,19:58:29,528,21,,,,4750,0
5520090,19:59:00,19:59:00,529,22,,,,4897.1,
5520090,20:00:01,20:00:01,530,23,,,,5106.67,0
5520090,20:01:17,20:01:17,531,24,,,,5385.05,0
5520090,20:02:53,20:02:53,532,25,,,,5659.47,0
5520090,20:03:37,20:03:37,533,26,,,,5836.25,0
5520090,20:05:00,20:05:00,9822,27,,,,6168.01,
5520090,20:05:48,20:05:48,8431,28,,,,6349.24,0
5520090,20:07:25,20:07:25,1153,29,,,,6689,0
5520090,20:09:00,20:09:00,9869,30,,,,6990.19,
5520090,20:10:48,20:10:48,1154,31,,,,7376.24,0
5520090,20:12:00,20:12:00,1155,32,,,,7641.83,
5520090,20:12:30,20:12:30,1156,33,,,,7771.24,0
5520090,20:13:00,20:13:00,1157,34,,,,7920.41,0
5520090,20:13:55,20:13:55,1159,35,,,,8183.8,0
5520090,20:14:46,20:14:46,4437,36,,,,8432.15,0
5520090,20:15:19,20:15:19,4438,37,,,,8606.14,0
5520090,20:16:04,20:16:04,9045,38,,,,8764.65,0
5520090,20:17:00,20:17:00,546,39,,,,8897.39,
5520090,20:18:40,20:18:40,9094,40,,,,9507.22,0
5520090,20:19:10,20:19:10,9093,41,,,,9730.34,0
5520090,20:19:45,20:19:45,9563,42,,,,9942.58,0
5520090,20:20:25,20:20:25,9564,43,,,,10173.2,0
5520090,20:20:57,20:20:57,5912,44,,,,10369.38,0
5520090,20:21:30,20:21:30,5913,45,,,,10617.94,0
5520090,20:22:08,20:22:08,5914,46,,,,10900.28,0
5520090,20:22:36,20:22:36,5915,47,,,,11099.87,0
5520090,20:22:55,20:22:55,5916,48,,,,11243.93,0
5520090,20:23:34,20:23:34,5917,49,,,,11556.79,0
5520090,20:24:10,20:24:10,5918,50,,,,11831.05,0
5520090,20:24:37,20:24:37,5919,51,,,,12023.12,0
5520090,20:24:56,20:24:56,5920,52,,,,12187.48,0
5520090,20:25:29,20:25:29,5922,53,,,,12465.67,0
5520090,20:25:59,20:25:59,5924,54,,,,12734.64,0
5520090,20:26:27,20:26:27,5925,55,,,,12927.34,0
5520090,20:26:44,20:26:44,5926,56,,,,13061.57,0
5520090,20:27:05,20:27:05,5927,57,,,,13221.89,0
5520090,20:27:28,20:27:28,5928,58,,,,13388.72,0
5520090,20:28:00,20:28:00,4359,59,,,,13637.18,0
5520090,20:28:25,20:28:25,4360,60,,,,13816.48,0
5520090,20:29:00,20:29:00,4361,61,,,,14115.84,
5520090,20:29:20,20:29:20,5929,62,,,,14228.83,0
5520090,20:30:41,20:30:41,5930,63,,,,14703.42,0
5520090,20:31:22,20:31:22,5931,64,,,,14883.16,0
5520090,20:32:28,20:32:28,5410,65,,,,15177.7,0
5520090,20:33:09,20:33:09,5411,66,,,,15339.12,0
5520090,20:34:13,20:34:13,4474,67,,,,15630.19,0
5520090,20:34:56,20:34:56,4475,68,,,,15813.42,0
5520090,20:35:37,20:35:37,3597,69,,,,16025.4,0
5520090,20:36:41,20:36:41,3598,70,,,,16367.11,0
5520090,20:38:00,20:38:00,10016,71,,1,,16671.67,
561020,15:42:00,15:42:00,10737,1,,,1,0,
561020,15:43:41,15:43:41,10738,2,,,,778.34,0
561020,15:44:03,15:44:03,10145,3,,,,970.51,0
561020,15:44:58,15:44:58,5933,4,,,,1486.35,0
561020,15:45:26,15:45:26,5902,5,,,,1697.23,0
561020,15:45:42,15:45:42,5903,6,,,,1861.09,0
561020,15:45:55,15:45:55,5904,7,,,,1976.37,0
561020,15:46:08,15:46:08,5905,8,,,,2095.59,0
561020,15:46:33,15:46:33,5906,9,,,,2308.57,0
561020,15:47:00,15:47:00,5907,10,,,,2524.78,
561020,15:47:30,15:47:30,515,11,,,,2595.44,0
561020,15:48:42,15:48:42,516,12,,,,2802.99,0
561020,15:49:31,15:49:31,517,13,,,,2916.55,0
561020,15:52:00,15:52:00,519,14,,,,3342.35,
561020,15:53:31,15:53:31,8063,15,,,,3645.53,0
561020,15:54:23,15:54:23,7272,16,,,,3857.1,0
561020,15:55:08,15:55:08,7274,17,,,,4065.47,0
561020,15:56:03,15:56:03,7275,18,,,,4283.35,0
561020,15:56:55,15:56:55,7276,19,,,,4472.98,0
561020,15:57:28,15:57:28,7277,20,,,,4588.07,0
561020,15:58:17,15:58:17,528,21,,,,4750,0
561020,15:59:00,15:59:00,529,22,,,,4897.1,
561020,16:00:22,16:00:22,530,23,,,,5106.67,0
561020,16:02:02,16:02:02,531,24,,,,5385.05,0
561020,16:04:10,16:04:10,532,25,,,,5659.47,0
561020,16:05:10,16:05:10,533,26,,,,5836.25,0
561020,16:07:00,16:07:00,9822,27,,,,6168.01,
561020,16:08:12,16:08:12,8431,28,,,,6349.24,0
561020,16:10:38,16:10:38,1153,29,,,,6689,0
561020,16:13:00,16:13:00,9869,30,,,,6990.19,
561020,16:14:48,16:14:48,1154,31,,,,7376.24,0
561020,16:16:00,16:16:00,1155,32,,,,7641.83,
561020,16:16:36,16:16:36,1156,33,,,,7771.24,0
561020,16:17:12,16:17:12,1157,34,,,,7920.41,0
561020,16:18:19,16:18:19,1159,35,,,,8183.8,0
561020,16:19:19,16:19:19,4437,36,,,,8432.15,0
561020,16:19:58,16:19:58,4438,37,,,,8606.14,0
561020,16:20:53,16:20:53,9045,38,,,,8764.65,0
561020,16:22:00,16:22:00,546,39,,,,8897.39,
561020,16:24:05,16:24:05,9094,40,,,,9507.22,0
561020,16:24:43,16:24:43,9093,41,,,,9730.34,0
561020,16:25:26,16:25:26,9563,42,,,,9942.58,0
561020,16:26:17,16:26:17,9564,43,,,,10173.2,0
561020,16:26:56,16:26:56,5912,44,,,,10369.38,0
561020,16:27:37,16:27:37,5913,45,,,,10617.94,0
561020,16:28:25,16:28:25,5914,46,,,,10900.28,0
561020,16:29:00,16:29:00,5915,47,,,,11099.87,0
561020,16:29:24,16:29:24,5916,48,,,,11243.93,0
561020,16:30:13,16:30:13,5917,49,,,,11556.79,0
561020,16:30:58,16:30:58,5918,50,,,,11831.05,0
561020,16:31:31,16:31:31,5919,51,,,,12023.12,0
561020,16:31:55,16:31:55,5920,52,,,,12187.48,0
561020,16:32:36,16:32:36,5922,53,,,,12465.67,0
561020,16:33:14,16:33:14,5924,54,,,,12734.64,0
561020,16:33:49,16:33:49,5925,55,,,,12927.34,0
561020,16:34:11,16:34:11,5926,56,,,,13061.57,0
561020,16:34:36,16:34:36,5927,57,,,,13221.89,0
561020,16:35:06,16:35:06,5928,58,,,,13388.72,0
561020,16:35:45,16:35:45,4359,59,,,,13637.18,0
561020,16:36:16,16:36:16,4360,60,,,,13816.48,0
561020,16:37:00,16:37:00,4361,61,,,,14115.84,
561020,16:37:31,16:37:31,5929,62,,,,14228.83,0
561020,16:39:38,16:39:38,5930,63,,,,14703.42,0
561020,16:40:41,16:40:41,5931,64,,,,14883.16,0
561020,16:42:24,16:42:24,5410,65,,,,15177.7,0
561020,16:43:28,16:43:28,5411,66,,,,15339.12,0
561020,16:45:07,16:45:07,4474,67,,,,15630.19,0
561020,16:46:14,16:46:14,4475,68,,,,15813.42,0
561020,16:47:18,16:47:18,3597,69,,,,16025.4,0
561020,16:48:57,16:48:57,3598,70,,,,16367.11,0
561020,16:51:00,16:51:00,10016,71,,1,,16671.67,
561030,15:42:00,15:42:00,10737,1,,,1,0,
561030,15:43:41,15:43:41,10738,2,,,,778.34,0
561030,15:44:03,15:44:03,10145,3,,,,970.51,0
561030,15:44:58,15:44:58,5933,4,,,,1486.35,0
561030,15:45:26,15:45:26,5902,5,,,,1697.23,0
561030,15:45:42,15:45:42,5903,6,,,,1861.09,0
561030,15:45:55,15:45:55,5904,7,,,,1976.37,0
561030,15:46:08,15:46:08,5905,8,,,,2095.59,0
561030,15:46:33,15:46:33,5906,9,,,,2308.57,0
561030,15:47:00,15:47:00,5907,10,,,,2524.78,
561030,15:47:30,15:47:30,515,11,,,,2595.44,0
561030,15:48:42,15:48:42,516,12,,,,2802.99,0
561030,15:49:31,15:49:31,517,13,,,,2916.55,0
561030,15:52:00,15:52:00,519,14,,,,3342.35,
561030,15:53:31,15:53:31,8063,15,,,,3645.53,0
561030,15:54:23,15:54:23,7272,16,,,,3857.1,0
561030,15:55:08,15:55:08,7274,17,,,,4065.47,0
561030,15:56:03,15:56:03,7275,18,,,,4283.35,0
561030,15:56:55,15:56:55,7276,19,,,,4472.98,0
561030,15:57:28,15:57:28,7277,20,,,,4588.07,0
561030,15:58:17,15:58:17,528,21,,,,4750,0
561030,15:59:00,15:59:00,529,22,,,,4897.1,
561030,16:00:22,16:00:22,530,23,,,,5106.67,0
561030,16:02:02,16:02:02,531,24,,,,5385.05,0
561030,16:04:10,16:04:10,532,25,,,,5659.47,0
561030,16:05:10,16:05:10,533,26,,,,5836.25,0
561030,16:07:00,16:07:00,9822,27,,,,6168.01,
561030,16:08:12,16:08:12,8431,28,,,,6349.24,0
561030,16:10:38,16:10:38,1153,29,,,,6689,0
561030,16:13:00,16:13:00,9869,30,,,,6990.19,
561030,16:14:48,16:14:48,1154,31,,,,7376.24,0
561030,16:16:00,16:16:00,1155,32,,,,7641.83,
561030,16:16:36,16:16:36,1156,33,,,,7771.24,0
561030,16:17:12,16:17:12,1157,34,,,,7920.41,0
561030,16:18:19,16:18:19,1159,35,,,,8183.8,0
561030,16:19:19,16:19:19,4437,36,,,,8432.15,0
561030,16:19:58,16:19:58,4438,37,,,,8606.14,0
561030,16:20:53,16:20:53,9045,38,,,,8764.65,0
561030,16:22:00,16:22:00,546,39,,,,8897.39,
561030,16:24:05,16:24:05,9094,40,,,,9507.22,0
561030,16:24:43,16:24:43,9093,41,,,,9730.34,0
561030,16:25:26,16:25:26,9563,42,,,,9942.58,0
561030,16:26:17,16:26:17,9564,43,,,,10173.2,0
561030,16:26:56,16:26:56,5912,44,,,,10369.38,0
561030,16:27:37,16:27:37,5913,45,,,,10617.94,0
561030,16:28:25,16:28:25,5914,46,,,,10900.28,0
561030,16:29:00,16:29:00,5915,47,,,,11099.87,0
561030,16:29:24,16:29:24,5916,48,,,,11243.93,0
561030,16:30:13,16:30:13,5917,49,,,,11556.79,0
561030,16:30:58,16:30:58,5918,50,,,,11831.05,0
561030,16:31:31,16:31:31,5919,51,,,,12023.12,0
561030,16:31:55,16:31:55,5920,52,,,,12187.48,0
561030,16:32:36,16:32:36,5922,53,,,,12465.67,0
561030,16:33:14,16:33:14,5924,54,,,,12734.64,0
561030,16:33:49,16:33:49,5925,55,,,,12927.34,0
561030,16:34:11,16:34:11,5926,56,,,,13061.57,0
561030,16:34:36,16:34:36,5927,57,,,,13221.89,0
561030,16:35:06,16:35:06,5928,58,,,,13388.72,0
561030,16:35:45,16:35:45,4359,59,,,,13637.18,0
561030,16:36:16,16:36:16,4360,60,,,,13816.48,0
561030,16:37:00,16:37:00,4361,61,,,,14115.84,
561030,16:37:31,16:37:31,5929,62,,,,14228.83,0
561030,16:39:38,16:39:38,5930,63,,,,14703.42,0
561030,16:40:41,16:40:41,5931,64,,,,14883.16,0
561030,16:42:24,16:42:24,5410,65,,,,15177.7,0
561030,16:43:28,16:43:28,5411,66,,,,15339.12,0
561030,16:45:07,16:45:07,4474,67,,,,15630.19,0
561030,16:46:14,16:46:14,4475,68,,,,15813.42,0
561030,16:47:18,16:47:18,3597,69,,,,16025.4,0
561030,16:48:57,16:48:57,3598,70,,,,16367.11,0
561030,16:51:00,16:51:00,10016,71,,1,,16671.67,
561040,15:42:00,15:42:00,10737,1,,,1,0,
561040,15:43:41,15:43:41,10738,2,,,,778.34,0
561040,15:44:03,15:44:03,10145,3,,,,970.51,0
561040,15:44:58,15:44:58,5933,4,,,,1486.35,0
561040,15:45:26,15:45:26,5902,5,,,,1697.23,0
561040,15:45:42,15:45:42,5903,6,,,,1861.09,0
561040,15:45:55,15:45:55,5904,7,,,,1976.37,0
561040,15:46:08,15:46:08,5905,8,,,,2095.59,0
561040,15:46:33,15:46:33,5906,9,,,,2308.57,0
561040,15:47:00,15:47:00,5907,10,,,,2524.78,
561040,15:47:30,15:47:30,515,11,,,,2595.44,0
561040,15:48:42,15:48:42,516,12,,,,2802.99,0
561040,15:49:31,15:49:31,517,13,,,,2916.55,0
561040,15:52:00,15:52:00,519,14,,,,3342.35,
561040,15:53:31,15:53:31,8063,15,,,,3645.53,0
561040,15:54:23,15:54:23,7272,16,,,,3857.1,0
561040,15:55:08,15:55:08,7274,17,,,,4065.47,0
561040,15:56:03,15:56:03,7275,18,,,,4283.35,0
561040,15:56:55,15:56:55,7276,19,,,,4472.98,0
561040,15:57:28,15:57:28,7277,20,,,,4588.07,0
561040,15:58:17,15:58:17,528,21,,,,4750,0
561040,15:59:00,15:59:00,529,22,,,,4897.1,
561040,16:00:22,16:00:22,530,23,,,,5106.67,0
561040,16:02:02,16:02:02,531,24,,,,5385.05,0
561040,16:04:10,16:04:10,532,25,,,,5659.47,0
561040,16:05:10,16:05:10,533,26,,,,5836.25,0
561040,16:07:00,16:07:00,9822,27,,,,6168.01,
561040,16:08:12,16:08:12,8431,28,,,,6349.24,0
561040,16:10:38,16:10:38,1153,29,,,,6689,0
561040,16:13:00,16:13:00,9869,30,,,,6990.19,
561040,16:14:48,16:14:48,1154,31,,,,7376.24,0
561040,16:16:00,16:16:00,1155,32,,,,7641.83,
561040,16:16:36,16:16:36,1156,33,,,,7771.24,0
561040,16:17:12,16:17:12,1157,34,,,,7920.41,0
561040,16:18:19,16:18:19,1159,35,,,,8183.8,0
561040,16:19:19,16:19:19,4437,36,,,,8432.15,0
561040,16:19:58,16:19:58,4438,37,,,,8606.14,0
561040,16:20:53,16:20:53,9045,38,,,,8764.65,0
561040,16:22:00,16:22:00,546,39,,,,8897.39,
561040,16:24:05,16:24:05,9094,40,,,,9507.22,0
561040,16:24:43,16:24:43,9093,41,,,,9730.34,0
561040,16:25:26,16:25:26,9563,42,,,,9942.58,0
561040,16:26:17,16:26:17,9564,43,,,,10173.2,0
561040,16:26:56,16:26:56,5912,44,,,,10369.38,0
561040,16:27:37,16:27:37,5913,45,,,,10617.94,0
561040,16:28:25,16:28:25,5914,46,,,,10900.28,0
561040,16:29:00,16:29:00,5915,47,,,,11099.87,0
561040,16:29:24,16:29:24,5916,48,,,,11243.93,0
561040,16:30:13,16:30:13,5917,49,,,,11556.79,0
561040,16:30:58,16:30:58,5918,50,,,,11831.05,0
561040,16:31:31,16:31:31,5919,51,,,,12023.12,0
561040,16:31:55,16:31:55,5920,52,,,,12187.48,0
561040,16:32:36,16:32:36,5922,53,,,,12465.67,0
561040,16:33:14,16:33:14,5924,54,,,,12734.64,0
561040,16:33:49,16:33:49,5925,55,,,,12927.34,0
561040,16:34:11,16:34:11,5926,56,,,,13061.57,0
561040,16:34:36,16:34:36,5927,57,,,,13221.89,0
561040,16:35:06,16:35:06,5928,58,,,,13388.72,0
561040,16:35:45,16:35:45,4359,59,,,,13637.18,0
561040,16:36:16,16:36:16,4360,60,,,,13816.48,0
561040,16:37:00,16:37:00,4361,61,,,,14115.84,
561040,16:37:31,16:37:31,5929,62,,,,14228.83,0
561040,16:39:38,16:39:38,5930,63,,,,14703.42,0
561040,16:40:41,16:40:41,5931,64,,,,14883.16,0
561040,16:42:24,16:42:24,5410,65,,,,15177.7,0
561040,16:43:28,16:43:28,5411,66,,,,15339.12,0
561040,16:45:07,16:45:07,4474,67,,,,15630.19,0
561040,16:46:14,16:46:14,4475,68,,,,15813.42,0
561040,16:47:18,16:47:18,3597,69,,,,16025.4,0
561040,16:48:57,16:48:57,3598,70,,,,16367.11,0
561040,16:51:00,16:51:00,10016,71,,1,,16671.67,
561050,15:42:00,15:42:00,10737,1,,,1,0,
561050,15:43:41,15:43:41,10738,2,,,,778.34,0
561050,15:44:03,15:44:03,10145,3,,,,970.51,0
561050,15:44:58,15:44:58,5933,4,,,,1486.35,0
561050,15:45:26,15:45:26,5902,5,,,,1697.23,0
561050,15:45:42,15:45:42,5903,6,,,,1861.09,0
561050,15:45:55,15:45:55,5904,7,,,,1976.37,0
561050,15:46:08,15:46:08,5905,8,,,,2095.59,0
561050,15:46:33,15:46:33,5906,9,,,,2308.57,0
561050,15:47:00,15:47:00,5907,10,,,,2524.78,
561050,15:47:30,15:47:30,515,11,,,,2595.44,0
561050,15:48:42,15:48:42,516,12,,,,2802.99,0
561050,15:49:31,15:49:31,517,13,,,,2916.55,0
561050,15:52:00,15:52:00,519,14,,,,3342.35,
561050,15:53:31,15:53:31,8063,15,,,,3645.53,0
561050,15:54:23,15:54:23,7272,16,,,,3857.1,0
561050,15:55:08,15:55:08,7274,17,,,,4065.47,0
561050,15:56:03,15:56:03,7275,18,,,,4283.35,0
561050,15:56:55,15:56:55,7276,19,,,,4472.98,0
561050,15:57:28,15:57:28,7277,20,,,,4588.07,0
561050,15:58:17,15:58:17,528,21,,,,4750,0
561050,15:59:00,15:59:00,529,22,,,,4897.1,
561050,16:00:22,16:00:22,530,23,,,,5106.67,0
561050,16:02:02,16:02:02,531,24,,,,5385.05,0
561050,16:04:10,16:04:10,532,25,,,,5659.47,0
561050,16:05:10,16:05:10,533,26,,,,5836.25,0
561050,16:07:00,16:07:00,9822,27,,,,6168.01,
561050,16:08:12,16:08:12,8431,28,,,,6349.24,0
561050,16:10:38,16:10:38,1153,29,,,,6689,0
561050,16:13:00,16:13:00,9869,30,,,,6990.19,
561050,16:14:48,16:14:48,1154,31,,,,7376.24,0
561050,16:16:00,16:16:00,1155,32,,,,7641.83,
561050,16:16:36,16:16:36,1156,33,,,,7771.24,0
561050,16:17:12,16:17:12,1157,34,,,,7920.41,0
561050,16:18:19,16:18:19,1159,35,,,,8183.8,0
561050,16:19:19,16:19:19,4437,36,,,,8432.15,0
561050,16:19:58,16:19:58,4438,37,,,,8606.14,0
561050,16:20:53,16:20:53,9045,38,,,,8764.65,0
561050,16:22:00,16:22:00,546,39,,,,8897.39,
561050,16:24:05,16:24:05,9094,40,,,,9507.22,0
561050,16:24:43,16:24:43,9093,41,,,,9730.34,0
561050,16:25:26,16:25:26,9563,42,,,,9942.58,0
561050,16:26:17,16:26:17,9564,43,,,,10173.2,0
561050,16:26:56,16:26:56,5912,44,,,,10369.38,0
561050,16:27:37,16:27:37,5913,45,,,,10617.94,0
561050,16:28:25,16:28:25,5914,46,,,,10900.28,0
561050,16:29:00,16:29:00,5915,47,,,,11099.87,0
561050,16:29:24,16:29:24,5916,48,,,,11243.93,0
561050,16:30:13,16:30:13,5917,49,,,,11556.79,0
561050,16:30:58,16:30:58,5918,50,,,,11831.05,0
561050,16:31:31,16:31:31,5919,51,,,,12023.12,0
561050,16:31:55,16:31:55,5920,52,,,,12187.48,0
561050,16:32:36,16:32:36,5922,53,,,,12465.67,0
561050,16:33:14,16:33:14,5924,54,,,,12734.64,0
561050,16:33:49,16:33:49,5925,55,,,,12927.34,0
561050,16:34:11,16:34:11,5926,56,,,,13061.57,0
561050,16:34:36,16:34:36,5927,57,,,,13221.89,0
561050,16:35:06,16:35:06,5928,58,,,,13388.72,0
561050,16:35:45,16:35:45,4359,59,,,,13637.18,0
561050,16:36:16,16:36:16,4360,60,,,,13816.48,0
561050,16:37:00,16:37:00,4361,61,,,,14115.84,
561050,16:37:31,16:37:31,5929,62,,,,14228.83,0
561050,16:39:38,16:39:38,5930,63,,,,14703.42,0
561050,16:40:41,16:40:41,5931,64,,,,14883.16,0
561050,16:42:24,16:42:24,5410,65,,,,15177.7,0
561050,16:43:28,16:43:28,5411,66,,,,15339.12,0
561050,16:45:07,16:45:07,4474,67,,,,15630.19,0
561050,16:46:14,16:46:14,4475,68,,,,15813.42,0
561050,16:47:18,16:47:18,3597,69,,,,16025.4,0
561050,16:48:57,16:48:57,3598,70,,,,16367.11,0
561050,16:51:00,16:51:00,10016,71,,1,,16671.67,
561060,15:42:00,15:42:00,10737,1,,,1,0,
561060,15:43:41,15:43:41,10738,2,,,,778.34,0
561060,15:44:03,15:44:03,10145,3,,,,970.51,0
561060,15:44:58,15:44:58,5933,4,,,,1486.35,0
561060,15:45:26,15:45:26,5902,5,,,,1697.23,0
561060,15:45:42,15:45:42,5903,6,,,,1861.09,0
561060,15:45:55,15:45:55,5904,7,,,,1976.37,0
561060,15:46:08,15:46:08,5905,8,,,,2095.59,0
561060,15:46:33,15:46:33,5906,9,,,,2308.57,0
561060,15:47:00,15:47:00,5907,10,,,,2524.78,
561060,15:47:30,15:47:30,515,11,,,,2595.44,0
561060,15:48:42,15:48:42,516,12,,,,2802.99,0
561060,15:49:31,15:49:31,517,13,,,,2916.55,0
561060,15:52:00,15:52:00,519,14,,,,3342.35,
561060,15:53:31,15:53:31,8063,15,,,,3645.53,0
561060,15:54:23,15:54:23,7272,16,,,,3857.1,0
561060,15:55:08,15:55:08,7274,17,,,,4065.47,0
561060,15:56:03,15:56:03,7275,18,,,,4283.35,0
561060,15:56:55,15:56:55,7276,19,,,,4472.98,0
561060,15:57:28,15:57:28,7277,20,,,,4588.07,0
561060,15:58:17,15:58:17,528,21,,,,4750,0
561060,15:59:00,15:59:00,529,22,,,,4897.1,
561060,16:00:22,16:00:22,530,23,,,,5106.67,0
561060,16:02:02,16:02:02,531,24,,,,5385.05,0
561060,16:04:10,16:04:10,532,25,,,,5659.47,0
561060,16:05:10,16:05:10,533,26,,,,5836.25,0
561060,16:07:00,16:07:00,9822,27,,,,6168.01,
561060,16:08:12,16:08:12,8431,28,,,,6349.24,0
561060,16:10:38,16:10:38,1153,29,,,,6689,0
561060,16:13:00,16:13:00,9869,30,,,,6990.19,
561060,16:14:48,16:14:48,1154,31,,,,7376.24,0
561060,16:16:00,16:16:00,1155,32,,,,7641.83,
561060,16:16:36,16:16:36,1156,33,,,,7771.24,0
561060,16:17:12,16:17:12,1157,34,,,,7920.41,0
561060,16:18:19,16:18:19,1159,35,,,,8183.8,0
561060,16:19:19,16:19:19,4437,36,,,,8432.15,0
561060,16:19:58,16:19:58,4438,37,,,,8606.14,0
561060,16:20:53,16:20:53,9045,38,,,,8764.65,0
561060,16:22:00,16:22:00,546,39,,,,8897.39,
561060,16:24:05,16:24:05,9094,40,,,,9507.22,0
561060,16:24:43,16:24:43,9093,41,,,,9730.34,0
561060,16:25:26,16:25:26,9563,42,,,,9942.58,0
561060,16:26:17,16:26:17,9564,43,,,,10173.2,0
561060,16:26:56,16:26:56,5912,44,,,,10369.38,0
561060,16:27:37,16:27:37,5913,45,,,,10617.94,0
561060,16:28:25,16:28:25,5914,46,,,,10900.28,0
561060,16:29:00,16:29:00,5915,47,,,,11099.87,0
561060,16:29:24,16:29:24,5916,48,,,,11243.93,0
561060,16:30:13,16:30:13,5917,49,,,,11556.79,0
561060,16:30:58,16:30:58,5918,50,,,,11831.05,0
561060,16:31:31,16:31:31,5919,51,,,,12023.12,0
561060,16:31:55,16:31:55,5920,52,,,,12187.48,0
561060,16:32:36,16:32:36,5922,53,,,,12465.67,0
561060,16:33:14,16:33:14,5924,54,,,,12734.64,0
561060,16:33:49,16:33:49,5925,55,,,,12927.34,0
561060,16:34:11,16:34:11,5926,56,,,,13061.57,0
561060,16:34:36,16:34:36,5927,57,,,,13221.89,0
561060,16:35:06,16:35:06,5928,58,,,,13388.72,0
561060,16:35:45,16:35:45,4359,59,,,,13637.18,0
561060,16:36:16,16:36:16,4360,60,,,,13816.48,0
561060,16:37:00,16:37:00,4361,61,,,,14115.84,
561060,16:37:31,16:37:31,5929,62,,,,14228.83,0
561060,16:39:38,16:39:38,5930,63,,,,14703.42,0
561060,16:40:41,16:40:41,5931,64,,,,14883.16,0
561060,16:42:24,16:42:24,5410,65,,,,15177.7,0
561060,16:43:28,16:43:28,5411,66,,,,15339.12,0
561060,16:45:07,16:45:07,4474,67,,,,15630.19,0
561060,16:46:14,16:46:14,4475,68,,,,15813.42,0
561060,16:47:18,16:47:18,3597,69,,,,16025.4,0
561060,16:48:57,16:48:57,3598,70,,,,16367.11,0
561060,16:51:00,16:51:00,10016,71,,1,,16671.67,
5623070,21:10:00,21:10:00,10737,1,,,1,0,
5623070,21:11:41,21:11:41,10738,2,,,,778.34,0
5623070,21:12:03,21:12:03,10145,3,,,,970.51,0
5623070,21:12:58,21:12:58,5933,4,,,,1486.35,0
5623070,21:13:26,21:13:26,5902,5,,,,1697.23,0
5623070,21:13:42,21:13:42,5903,6,,,,1861.09,0
5623070,21:13:55,21:13:55,5904,7,,,,1976.37,0
5623070,21:14:08,21:14:08,5905,8,,,,2095.59,0
5623070,21:14:33,21:14:33,5906,9,,,,2308.57,0
5623070,21:15:00,21:15:00,5907,10,,,,2524.78,
5623070,21:15:12,21:15:12,515,11,,,,2595.44,0
5623070,21:15:41,21:15:41,516,12,,,,2802.99,0
5623070,21:16:00,21:16:00,517,13,,,,2916.55,0
5623070,21:17:00,21:17:00,519,14,,,,3342.35,
5623070,21:18:05,21:18:05,8063,15,,,,3645.53,0
5623070,21:18:42,21:18:42,7272,16,,,,3857.1,0
5623070,21:19:14,21:19:14,7274,17,,,,4065.47,0
5623070,21:19:53,21:19:53,7275,18,,,,4283.35,0
5623070,21:20:30,21:20:30,7276,19,,,,4472.98,0
5623070,21:20:54,21:20:54,7277,20,,,,4588.07,0
5623070,21:21:29,21:21:29,528,21,,,,4750,0
5623070,21:22:00,21:22:00,529,22,,,,4897.1,
5623070,21:23:01,21:23:01,530,23,,,,5106.67,0
5623070,21:24:17,21:24:17,531,24,,,,5385.05,0
5623070,21:25:53,21:25:53,532,25,,,,5659.47,0
5623070,21:26:37,21:26:37,533,26,,,,5836.25,0
5623070,21:28:00,21:28:00,9822,27,,,,6168.01,
5623070,21:28:48,21:28:48,8431,28,,,,6349.24,0
5623070,21:30:25,21:30:25,1153,29,,,,6689,0
5623070,21:32:00,21:32:00,9869,30,,,,6990.19,
5623070,21:33:48,21:33:48,1154,31,,,,7376.24,0
5623070,21:35:00,21:35:00,1155,32,,,,7641.83,
5623070,21:35:24,21:35:24,1156,33,,,,7771.24,0
5623070,21:35:48,21:35:48,1157,34,,,,7920.41,0
5623070,21:36:32,21:36:32,1159,35,,,,8183.8,0
5623070,21:37:13,21:37:13,4437,36,,,,8432.15,0
5623070,21:37:39,21:37:39,4438,37,,,,8606.14,0
5623070,21:38:15,21:38:15,9045,38,,,,8764.65,0
5623070,21:39:00,21:39:00,546,39,,,,8897.39,
5623070,21:40:32,21:40:32,9094,40,,,,9507.22,0
5623070,21:40:59,21:40:59,9093,41,,,,9730.34,0
5623070,21:41:31,21:41:31,9563,42,,,,9942.58,0
5623070,21:42:08,21:42:08,9564,43,,,,10173.2,0
5623070,21:42:37,21:42:37,5912,44,,,,10369.38,0
5623070,21:43:07,21:43:07,5913,45,,,,10617.94,0
5623070,21:43:42,21:43:42,5914,46,,,,10900.28,0
5623070,21:44:08,21:44:08,5915,47,,,,11099.87,0
5623070,21:44:25,21:44:25,5916,48,,,,11243.93,0
5623070,21:45:01,21:45:01,5917,49,,,,11556.79,0
5623070,21:45:34,21:45:34,5918,50,,,,11831.05,0
5623070,21:45:59,21:45:59,5919,51,,,,12023.12,0
5623070,21:46:16,21:46:16,5920,52,,,,12187.48,0
5623070,21:46:46,21:46:46,5922,53,,,,12465.67,0
5623070,21:47:14,21:47:14,5924,54,,,,12734.64,0
5623070,21:47:40,21:47:40,5925,55,,,,12927.34,0
5623070,21:47:56,21:47:56,5926,56,,,,13061.57,0
5623070,21:48:14,21:48:14,5927,57,,,,13221.89,0
5623070,21:48:36,21:48:36,5928,58,,,,13388.72,0
5623070,21:49:05,21:49:05,4359,59,,,,13637.18,0
5623070,21:49:28,21:49:28,4360,60,,,,13816.48,0
5623070,21:50:00,21:50:00,4361,61,,,,14115.84,
5623070,21:50:18,21:50:18,5929,62,,,,14228.83,0
5623070,21:51:30,21:51:30,5930,63,,,,14703.42,0
5623070,21:52:06,21:52:06,5931,64,,,,14883.16,0
5623070,21:53:05,21:53:05,5410,65,,,,15177.7,0
5623070,21:53:41,21:53:41,5411,66,,,,15339.12,0
5623070,21:54:38,21:54:38,4474,67,,,,15630.19,0
5623070,21:55:16,21:55:16,4475,68,,,,15813.42,0
5623070,21:55:53,21:55:53,3597,69,,,,16025.4,0
5623070,21:56:49,21:56:49,3598,70,,,,16367.11,0
5623070,21:58:00,21:58:00,10016,71,,1,,16671.67,
5763010,10:17:00,10:17:00,10737,1,,,1,0,
5763010,10:18:41,10:18:41,10738,2,,,,778.34,0
5763010,10:19:03,10:19:03,10145,3,,,,970.51,0
5763010,10:19:58,10:19:58,5933,4,,,,1486.35,0
5763010,10:20:26,10:20:26,5902,5,,,,1697.23,0
5763010,10:20:42,10:20:42,5903,6,,,,1861.09,0
5763010,10:20:55,10:20:55,5904,7,,,,1976.37,0
5763010,10:21:08,10:21:08,5905,8,,,,2095.59,0
5763010,10:21:33,10:21:33,5906,9,,,,2308.57,0
5763010,10:22:00,10:22:00,5907,10,,,,2524.78,
5763010,10:22:12,10:22:12,515,11,,,,2595.44,0
5763010,10:22:41,10:22:41,516,12,,,,2802.99,0
5763010,10:23:00,10:23:00,517,13,,,,2916.55,0
5763010,10:24:00,10:24:00,519,14,,,,3342.35,
5763010,10:25:05,10:25:05,8063,15,,,,3645.53,0
5763010,10:25:42,10:25:42,7272,16,,,,3857.1,0
5763010,10:26:14,10:26:14,7274,17,,,,4065.47,0
5763010,10:26:53,10:26:53,7275,18,,,,4283.35,0
5763010,10:27:30,10:27:30,7276,19,,,,4472.98,0
5763010,10:27:54,10:27:54,7277,20,,,,4588.07,0
5763010,10:28:29,10:28:29,528,21,,,,4750,0
5763010,10:29:00,10:29:00,529,22,,,,4897.1,
5763010,10:30:01,10:30:01,530,23,,,,5106.67,0
5763010,10:31:17,10:31:17,531,24,,,,5385.05,0
5763010,10:32:53,10:32:53,532,25,,,,5659.47,0
5763010,10:33:37,10:33:37,533,26,,,,5836.25,0
5763010,10:35:00,10:35:00,9822,27,,,,6168.01,
5763010,10:35:36,10:35:36,8431,28,,,,6349.24,0
5763010,10:36:49,10:36:49,1153,29,,,,6689,0
5763010,10:38:00,10:38:00,9869,30,,,,6990.19,
5763010,10:39:48,10:39:48,1154,31,,,,7376.24,0
5763010,10:41:00,10:41:00,1155,32,,,,7641.83,
5763010,10:41:30,10:41:30,1156,33,,,,7771.24,0
5763010,10:42:00,10:42:00,1157,34,,,,7920.41,0
5763010,10:42:55,10:42:55,1159,35,,,,8183.8,0
5763010,10:43:46,10:43:46,4437,36,,,,8432.15,0
5763010,10:44:19,10:44:19,4438,37,,,,8606.14,0
5763010,10:45:04,10:45:04,9045,38,,,,8764.65,0
5763010,10:46:00,10:46:00,546,39,,,,8897.39,
5763010,10:47:40,10:47:40,9094,40,,,,9507.22,0
5763010,10:48:10,10:48:10,9093,41,,,,9730.34,0
5763010,10:48:45,10:48:45,9563,42,,,,9942.58,0
5763010,10:49:25,10:49:25,9564,43,,,,10173.2,0
5763010,10:49:57,10:49:57,5912,44,,,,10369.38,0
5763010,10:50:30,10:50:30,5913,45,,,,10617.94,0
5763010,10:51:08,10:51:08,5914,46,,,,10900.28,0
5763010,10:51:36,10:51:36,5915,47,,,,11099.87,0
5763010,10:51:55,10:51:55,5916,48,,,,11243.93,0
5763010,10:52:34,10:52:34,5917,49,,,,11556.79,0
5763010,10:53:10,10:53:10,5918,50,,,,11831.05,0
5763010,10:53:37,10:53:37,5919,51,,,,12023.12,0
5763010,10:53:56,10:53:56,5920,52,,,,12187.48,0
5763010,10:54:29,10:54:29,5922,53,,,,12465.67,0
5763010,10:54:59,10:54:59,5924,54,,,,12734.64,0
5763010,10:55:27,10:55:27,5925,55,,,,12927.34,0
5763010,10:55:44,10:55:44,5926,56,,,,13061.57,0
5763010,10:56:05,10:56:05,5927,57,,,,13221.89,0
5763010,10:56:28,10:56:28,5928,58,,,,13388.72,0
5763010,10:57:00,10:57:00,4359,59,,,,13637.18,0
5763010,10:57:25,10:57:25,4360,60,,,,13816.48,0
5763010,10:58:00,10:58:00,4361,61,,,,14115.84,
5763010,10:58:24,10:58:24,5929,62,,,,14228.83,0
5763010,11:00:04,11:00:04,5930,63,,,,14703.42,0
5763010,11:00:54,11:00:54,5931,64,,,,14883.16,0
5763010,11:02:15,11:02:15,5410,65,,,,15177.7,0
5763010,11:03:05,11:03:05,5411,66,,,,15339.12,0
5763010,11:04:22,11:04:22,4474,67,,,,15630.19,0
5763010,11:05:15,11:05:15,4475,68,,,,15813.42,0
5763010,11:06:05,11:06:05,3597,69,,,,16025.4,0
5763010,11:07:23,11:07:23,3598,70,,,,16367.11,0
5763010,11:09:00,11:09:00,10016,71,,1,,16671.67,
5763080,10:17:00,10:17:00,10737,1,,,1,0,
5763080,10:18:41,10:18:41,10738,2,,,,778.34,0
5763080,10:19:03,10:19:03,10145,3,,,,970.51,0
5763080,10:19:58,10:19:58,5933,4,,,,1486.35,0
5763080,10:20:26,10:20:26,5902,5,,,,1697.23,0
5763080,10:20:42,10:20:42,5903,6,,,,1861.09,0
5763080,10:20:55,10:20:55,5904,7,,,,1976.37,0
5763080,10:21:08,10:21:08,5905,8,,,,2095.59,0
5763080,10:21:33,10:21:33,5906,9,,,,2308.57,0
5763080,10:22:00,10:22:00,5907,10,,,,2524.78,
5763080,10:22:12,10:22:12,515,11,,,,2595.44,0
5763080,10:22:41,10:22:41,516,12,,,,2802.99,0
5763080,10:23:00,10:23:00,517,13,,,,2916.55,0
5763080,10:24:00,10:24:00,519,14,,,,3342.35,
5763080,10:25:05,10:25:05,8063,15,,,,3645.53,0
5763080,10:25:42,10:25:42,7272,16,,,,3857.1,0
5763080,10:26:14,10:26:14,7274,17,,,,4065.47,0
5763080,10:26:53,10:26:53,7275,18,,,,4283.35,0
5763080,10:27:30,10:27:30,7276,19,,,,4472.98,0
5763080,10:27:54,10:27:54,7277,20,,,,4588.07,0
5763080,10:28:29,10:28:29,528,21,,,,4750,0
5763080,10:29:00,10:29:00,529,22,,,,4897.1,
5763080,10:30:01,10:30:01,530,23,,,,5106.67,0
5763080,10:31:17,10:31:17,531,24,,,,5385.05,0
5763080,10:32:53,10:32:53,532,25,,,,5659.47,0
5763080,10:33:37,10:33:37,533,26,,,,5836.25,0
5763080,10:35:00,10:35:00,9822,27,,,,6168.01,
5763080,10:35:36,10:35:36,8431,28,,,,6349.24,0
5763080,10:36:49,10:36:49,1153,29,,,,6689,0
5763080,10:38:00,10:38:00,9869,30,,,,6990.19,
5763080,10:39:48,10:39:48,1154,31,,,,7376.24,0
5763080,10:41:00,10:41:00,1155,32,,,,7641.83,
5763080,10:41:30,10:41:30,1156,33,,,,7771.24,0
5763080,10:42:00,10:42:00,1157,34,,,,7920.41,0
5763080,10:42:55,10:42:55,1159,35,,,,8183.8,0
5763080,10:43:46,10:43:46,4437,36,,,,8432.15,0
5763080,10:44:19,10:44:19,4438,37,,,,8606.14,0
5763080,10:45:04,10:45:04,9045,38,,,,8764.65,0
5763080,10:46:00,10:46:00,546,39,,,,8897.39,
5763080,10:47:40,10:47:40,9094,40,,,,9507.22,0
5763080,10:48:10,10:48:10,9093,41,,,,9730.34,0
5763080,10:48:45,10:48:45,9563,42,,,,9942.58,0
5763080,10:49:25,10:49:25,9564,43,,,,10173.2,0
5763080,10:49:57,10:49:57,5912,44,,,,10369.38,0
5763080,10:50:30,10:50:30,5913,45,,,,10617.94,0
5763080,10:51:08,10:51:08,5914,46,,,,10900.28,0
5763080,10:51:36,10:51:36,5915,47,,,,11099.87,0
5763080,10:51:55,10:51:55,5916,48,,,,11243.93,0
5763080,10:52:34,10:52:34,5917,49,,,,11556.79,0
5763080,10:53:10,10:53:10,5918,50,,,,11831.05,0
5763080,10:53:37,10:53:37,5919,51,,,,12023.12,0
5763080,10:53:56,10:53:56,5920,52,,,,12187.48,0
5763080,10:54:29,10:54:29,5922,53,,,,12465.67,0
5763080,10:54:59,10:54:59,5924,54,,,,12734.64,0
5763080,10:55:27,10:55:27,5925,55,,,,12927.34,0
5763080,10:55:44,10:55:44,5926,56,,,,13061.57,0
5763080,10:56:05,10:56:05,5927,57,,,,13221.89,0
5763080,10:56:28,10:56:28,5928,58,,,,13388.72,0
5763080,10:57:00,10:57:00,4359,59,,,,13637.18,0
5763080,10:57:25,10:57:25,4360,60,,,,13816.48,0
5763080,10:58:00,10:58:00,4361,61,,,,14115.84,
5763080,10:58:24,10:58:24,5929,62,,,,14228.83,0
5763080,11:00:04,11:00:04,5930,63,,,,14703.42,0
5763080,11:00:54,11:00:54,5931,64,,,,14883.16,0
5763080,11:02:15,11:02:15,5410,65,,,,15177.7,0
5763080,11:03:05,11:03:05,5411,66,,,,15339.12,0
5763080,11:04:22,11:04:22,4474,67,,,,15630.19,0
5763080,11:05:15,11:05:15,4475,68,,,,15813.42,0
5763080,11:06:05,11:06:05,3597,69,,,,16025.4,0
5763080,11:07:23,11:07:23,3598,70,,,,16367.11,0
5763080,11:09:00,11:09:00,10016,71,,1,,16671.67,
5763090,10:17:00,10:17:00,10737,1,,,1,0,
5763090,10:18:41,10:18:41,10738,2,,,,778.34,0
5763090,10:19:03,10:19:03,10145,3,,,,970.51,0
5763090,10:19:58,10:19:58,5933,4,,,,1486.35,0
5763090,10:20:26,10:20:26,5902,5,,,,1697.23,0
5763090,10:20:42,10:20:42,5903,6,,,,1861.09,0
5763090,10:20:55,10:20:55,5904,7,,,,1976.37,0
5763090,10:21:08,10:21:08,5905,8,,,,2095.59,0
5763090,10:21:33,10:21:33,5906,9,,,,2308.57,0
5763090,10:22:00,10:22:00,5907,10,,,,2524.78,
5763090,10:22:12,10:22:12,515,11,,,,2595.44,0
5763090,10:22:41,10:22:41,516,12,,,,2802.99,0
5763090,10:23:00,10:23:00,517,13,,,,2916.55,0
5763090,10:24:00,10:24:00,519,14,,,,3342.35,
5763090,10:25:05,10:25:05,8063,15,,,,3645.53,0
5763090,10:25:42,10:25:42,7272,16,,,,3857.1,0
5763090,10:26:14,10:26:14,7274,17,,,,4065.47,0
5763090,10:26:53,10:26:53,7275,18,,,,4283.35,0
5763090,10:27:30,10:27:30,7276,19,,,,4472.98,0
5763090,10:27:54,10:27:54,7277,20,,,,4588.07,0
5763090,10:28:29,10:28:29,528,21,,,,4750,0
5763090,10:29:00,10:29:00,529,22,,,,4897.1,
5763090,10:30:01,10:30:01,530,23,,,,5106.67,0
5763090,10:31:17,10:31:17,531,24,,,,5385.05,0
5763090,10:32:53,10:32:53,532,25,,,,5659.47,0
5763090,10:33:37,10:33:37,533,26,,,,5836.25,0
5763090,10:35:00,10:35:00,9822,27,,,,6168.01,
5763090,10:35:36,10:35:36,8431,28,,,,6349.24,0
5763090,10:36:49,10:36:49,1153,29,,,,6689,0
5763090,10:38:00,10:38:00,9869,30,,,,6990.19,
5763090,10:39:48,10:39:48,1154,31,,,,7376.24,0
5763090,10:41:00,10:41:00,1155,32,,,,7641.83,
5763090,10:41:30,10:41:30,1156,33,,,,7771.24,0
5763090,10:42:00,10:42:00,1157,34,,,,7920.41,0
5763090,10:42:55,10:42:55,1159,35,,,,8183.8,0
5763090,10:43:46,10:43:46,4437,36,,,,8432.15,0
5763090,10:44:19,10:44:19,4438,37,,,,8606.14,0
5763090,10:45:04,10:45:04,9045,38,,,,8764.65,0
5763090,10:46:00,10:46:00,546,39,,,,8897.39,
5763090,10:47:40,10:47:40,9094,40,,,,9507.22,0
5763090,10:48:10,10:48:10,9093,41,,,,9730.34,0
5763090,10:48:45,10:48:45,9563,42,,,,9942.58,0
5763090,10:49:25,10:49:25,9564,43,,,,10173.2,0
5763090,10:49:57,10:49:57,5912,44,,,,10369.38,0
5763090,10:50:30,10:50:30,5913,45,,,,10617.94,0
5763090,10:51:08,10:51:08,5914,46,,,,10900.28,0
5763090,10:51:36,10:51:36,5915,47,,,,11099.87,0
5763090,10:51:55,10:51:55,5916,48,,,,11243.93,0
5763090,10:52:34,10:52:34,5917,49,,,,11556.79,0
5763090,10:53:10,10:53:10,5918,50,,,,11831.05,0
5763090,10:53:37,10:53:37,5919,51,,,,12023.12,0
5763090,10:53:56,10:53:56,5920,52,,,,12187.48,0
5763090,10:54:29,10:54:29,5922,53,,,,12465.67,0
5763090,10:54:59,10:54:59,5924,54,,,,12734.64,0
5763090,10:55:27,10:55:27,5925,55,,,,12927.34,0
5763090,10:55:44,10:55:44,5926,56,,,,13061.57,0
5763090,10:56:05,10:56:05,5927,57,,,,13221.89,0
5763090,10:56:28,10:56:28,5928,58,,,,13388.72,0
5763090,10:57:00,10:57:00,4359,59,,,,13637.18,0
5763090,10:57:25,10:57:25,4360,60,,,,13816.48,0
5763090,10:58:00,10:58:00,4361,61,,,,14115.84,
5763090,10:58:24,10:58:24,5929,62,,,,14228.83,0
5763090,11:00:04,11:00:04,5930,63,,,,14703.42,0
5763090,11:00:54,11:00:54,5931,64,,,,14883.16,0
5763090,11:02:15,11:02:15,5410,65,,,,15177.7,0
5763090,11:03:05,11:03:05,5411,66,,,,15339.12,0
5763090,11:04:22,11:04:22,4474,67,,,,15630.19,0
5763090,11:05:15,11:05:15,4475,68,,,,15813.42,0
5763090,11:06:05,11:06:05,3597,69,,,,16025.4,0
5763090,11:07:23,11:07:23,3598,70,,,,16367.11,0
5763090,11:09:00,11:09:00,10016,71,,1,,16671.67,
5939010,07:36:00,07:36:00,10737,1,,,1,0,
5939010,07:37:41,07:37:41,10738,2,,,,778.34,0
5939010,07:38:03,07:38:03,10145,3,,,,970.51,0
5939010,07:38:58,07:38:58,5933,4,,,,1486.35,0
5939010,07:39:26,07:39:26,5902,5,,,,1697.23,0
5939010,07:39:42,07:39:42,5903,6,,,,1861.09,0
5939010,07:39:55,07:39:55,5904,7,,,,1976.37,0
5939010,07:40:08,07:40:08,5905,8,,,,2095.59,0
5939010,07:40:33,07:40:33,5906,9,,,,2308.57,0
5939010,07:41:00,07:41:00,5907,10,,,,2524.78,
5939010,07:41:12,07:41:12,515,11,,,,2595.44,0
5939010,07:41:41,07:41:41,516,12,,,,2802.99,0
5939010,07:42:00,07:42:00,517,13,,,,2916.55,0
5939010,07:43:00,07:43:00,519,14,,,,3342.35,
5939010,07:43:52,07:43:52,8063,15,,,,3645.53,0
5939010,07:44:21,07:44:21,7272,16,,,,3857.1,0
5939010,07:44:47,07:44:47,7274,17,,,,4065.47,0
5939010,07:45:19,07:45:19,7275,18,,,,4283.35,0
5939010,07:45:48,07:45:48,7276,19,,,,4472.98,0
5939010,07:46:07,07:46:07,7277,20,,,,4588.07,0
5939010,07:46:35,07:46:35,528,21,,,,4750,0
5939010,07:47:00,07:47:00,529,22,,,,4897.1,
5939010,07:47:51,07:47:51,530,23,,,,5106.67,0
5939010,07:48:54,07:48:54,531,24,,,,5385.05,0
5939010,07:50:14,07:50:14,532,25,,,,5659.47,0
5939010,07:50:51,07:50:51,533,26,,,,5836.25,0
5939010,07:52:00,07:52:00,9822,27,,,,6168.01,
5939010,07:52:36,07:52:36,8431,28,,,,6349.24,0
5939010,07:53:49,07:53:49,1153,29,,,,6689,0
5939010,07:55:00,07:55:00,9869,30,,,,6990.19,
5939010,07:56:48,07:56:48,1154,31,,,,7376.24,0
5939010,07:58:00,07:58:00,1155,32,,,,7641.83,
5939010,07:58:24,07:58:24,1156,33,,,,7771.24,0
5939010,07:58:48,07:58:48,1157,34,,,,7920.41,0
5939010,07:59:32,07:59:32,1159,35,,,,8183.8,0
5939010,08:00:13,08:00:13,4437,36,,,,8432.15,0
5939010,08:00:39,08:00:39,4438,37,,,,8606.14,0
5939010,08:01:15,08:01:15,9045,38,,,,8764.65,0
5939010,08:02:00,08:02:00,546,39,,,,8897.39,
5939010,08:03:32,08:03:32,9094,40,,,,9507.22,0
5939010,08:03:59,08:03:59,9093,41,,,,9730.34,0
5939010,08:04:31,08:04:31,9563,42,,,,9942.58,0
5939010,08:05:08,08:05:08,9564,43,,,,10173.2,0
5939010,08:05:37,08:05:37,5912,44,,,,10369.38,0
5939010,08:06:07,08:06:07,5913,45,,,,10617.94,0
5939010,08:06:42,08:06:42,5914,46,,,,10900.28,0
5939010,08:07:08,08:07:08,5915,47,,,,11099.87,0
5939010,08:07:25,08:07:25,5916,48,,,,11243.93,0
5939010,08:08:01,08:08:01,5917,49,,,,11556.79,0
5939010,08:08:34,08:08:34,5918,50,,,,11831.05,0
5939010,08:08:59,08:08:59,5919,51,,,,12023.12,0
5939010,08:09:16,08:09:16,5920,52,,,,12187.48,0
5939010,08:09:46,08:09:46,5922,53,,,,12465.67,0
5939010,08:10:14,08:10:14,5924,54,,,,12734.64,0
5939010,08:10:40,08:10:40,5925,55,,,,12927.34,0
5939010,08:10:56,08:10:56,5926,56,,,,13061.57,0
5939010,08:11:14,08:11:14,5927,57,,,,13221.89,0
5939010,08:11:36,08:11:36,5928,58,,,,13388.72,0
5939010,08:12:05,08:12:05,4359,59,,,,13637.18,0
5939010,08:12:28,08:12:28,4360,60,,,,13816.48,0
5939010,08:13:00,08:13:00,4361,61,,,,14115.84,
5939010,08:13:20,08:13:20,5929,62,,,,14228.83,0
5939010,08:14:41,08:14:41,5930,63,,,,14703.42,0
5939010,08:15:22,08:15:22,5931,64,,,,14883.16,0
5939010,08:16:28,08:16:28,5410,65,,,,15177.7,0
5939010,08:17:09,08:17:09,5411,66,,,,15339.12,0
5939010,08:18:13,08:18:13,4474,67,,,,15630.19,0
5939010,08:18:56,08:18:56,4475,68,,,,15813.42,0
5939010,08:19:37,08:19:37,3597,69,,,,16025.4,0
5939010,08:20:41,08:20:41,3598,70,,,,16367.11,0
5939010,08:22:00,08:22:00,10016,71,,1,,16671.67,
5939080,07:36:00,07:36:00,10737,1,,,1,0,
5939080,07:37:41,07:37:41,10738,2,,,,778.34,0
5939080,07:38:03,07:38:03,10145,3,,,,970.51,0
5939080,07:38:58,07:38:58,5933,4,,,,1486.35,0
5939080,07:39:26,07:39:26,5902,5,,,,1697.23,0
5939080,07:39:42,07:39:42,5903,6,,,,1861.09,0
5939080,07:39:55,07:39:55,5904,7,,,,1976.37,0
5939080,07:40:08,07:40:08,5905,8,,,,2095.59,0
5939080,07:40:33,07:40:33,5906,9,,,,2308.57,0
5939080,07:41:00,07:41:00,5907,10,,,,2524.78,
5939080,07:41:12,07:41:12,515,11,,,,2595.44,0
5939080,07:41:41,07:41:41,516,12,,,,2802.99,0
5939080,07:42:00,07:42:00,517,13,,,,2916.55,0
5939080,07:43:00,07:43:00,519,14,,,,3342.35,
5939080,07:43:52,07:43:52,8063,15,,,,3645.53,0
5939080,07:44:21,07:44:21,7272,16,,,,3857.1,0
5939080,07:44:47,07:44:47,7274,17,,,,4065.47,0
5939080,07:45:19,07:45:19,7275,18,,,,4283.35,0
5939080,07:45:48,07:45:48,7276,19,,,,4472.98,0
5939080,07:46:07,07:46:07,7277,20,,,,4588.07,0
5939080,07:46:35,07:46:35,528,21,,,,4750,0
5939080,07:47:00,07:47:00,529,22,,,,4897.1,
5939080,07:47:51,07:47:51,530,23,,,,5106.67,0
5939080,07:48:54,07:48:54,531,24,,,,5385.05,0
5939080,07:50:14,07:50:14,532,25,,,,5659.47,0
5939080,07:50:51,07:50:51,533,26,,,,5836.25,0
5939080,07:52:00,07:52:00,9822,27,,,,6168.01,
5939080,07:52:36,07:52:36,8431,28,,,,6349.24,0
5939080,07:53:49,07:53:49,1153,29,,,,6689,0
5939080,07:55:00,07:55:00,9869,30,,,,6990.19,
5939080,07:56:48,07:56:48,1154,31,,,,7376.24,0
5939080,07:58:00,07:58:00,1155,32,,,,7641.83,
5939080,07:58:24,07:58:24,1156,33,,,,7771.24,0
5939080,07:58:48,07:58:48,1157,34,,,,7920.41,0
5939080,07:59:32,07:59:32,1159,35,,,,8183.8,0
5939080,08:00:13,08:00:13,4437,36,,,,8432.15,0
5939080,08:00:39,08:00:39,4438,37,,,,8606.14,0
5939080,08:01:15,08:01:15,9045,38,,,,8764.65,0
5939080,08:02:00,08:02:00,546,39,,,,8897.39,
5939080,08:03:32,08:03:32,9094,40,,,,9507.22,0
5939080,08:03:59,08:03:59,9093,41,,,,9730.34,0
5939080,08:04:31,08:04:31,9563,42,,,,9942.58,0
5939080,08:05:08,08:05:08,9564,43,,,,10173.2,0
5939080,08:05:37,08:05:37,5912,44,,,,10369.38,0
5939080,08:06:07,08:06:07,5913,45,,,,10617.94,0
5939080,08:06:42,08:06:42,5914,46,,,,10900.28,0
5939080,08:07:08,08:07:08,5915,47,,,,11099.87,0
5939080,08:07:25,08:07:25,5916,48,,,,11243.93,0
5939080,08:08:01,08:08:01,5917,49,,,,11556.79,0
5939080,08:08:34,08:08:34,5918,50,,,,11831.05,0
5939080,08:08:59,08:08:59,5919,51,,,,12023.12,0
5939080,08:09:16,08:09:16,5920,52,,,,12187.48,0
5939080,08:09:46,08:09:46,5922,53,,,,12465.67,0
5939080,08:10:14,08:10:14,5924,54,,,,12734.64,0
5939080,08:10:40,08:10:40,5925,55,,,,12927.34,0
5939080,08:10:56,08:10:56,5926,56,,,,13061.57,0
5939080,08:11:14,08:11:14,5927,57,,,,13221.89,0
5939080,08:11:36,08:11:36,5928,58,,,,13388.72,0
5939080,08:12:05,08:12:05,4359,59,,,,13637.18,0
5939080,08:12:28,08:12:28,4360,60,,,,13816.48,0
5939080,08:13:00,08:13:00,4361,61,,,,14115.84,
5939080,08:13:20,08:13:20,5929,62,,,,14228.83,0
5939080,08:14:41,08:14:41,5930,63,,,,14703.42,0
5939080,08:15:22,08:15:22,5931,64,,,,14883.16,0
5939080,08:16:28,08:16:28,5410,65,,,,15177.7,0
5939080,08:17:09,08:17:09,5411,66,,,,15339.12,0
5939080,08:18:13,08:18:13,4474,67,,,,15630.19,0
5939080,08:18:56,08:18:56,4475,68,,,,15813.42,0
5939080,08:19:37,08:19:37,3597,69,,,,16025.4,0
5939080,08:20:41,08:20:41,3598,70,,,,16367.11,0
5939080,08:22:00,08:22:00,10016,71,,1,,16671.67,
5939090,07:36:00,07:36:00,10737,1,,,1,0,
5939090,07:37:41,07:37:41,10738,2,,,,778.34,0
5939090,07:38:03,07:38:03,10145,3,,,,970.51,0
5939090,07:38:58,07:38:58,5933,4,,,,1486.35,0
5939090,07:39:26,07:39:26,5902,5,,,,1697.23,0
5939090,07:39:42,07:39:42,5903,6,,,,1861.09,0
5939090,07:39:55,07:39:55,5904,7,,,,1976.37,0
5939090,07:40:08,07:40:08,5905,8,,,,2095.59,0
5939090,07:40:33,07:40:33,5906,9,,,,2308.57,0
5939090,07:41:00,07:41:00,5907,10,,,,2524.78,
5939090,07:41:12,07:41:12,515,11,,,,2595.44,0
5939090,07:41:41,07:41:41,516,12,,,,2802.99,0
5939090,07:42:00,07:42:00,517,13,,,,2916.55,0
5939090,07:43:00,07:43:00,519,14,,,,3342.35,
5939090,07:43:52,07:43:52,8063,15,,,,3645.53,0
5939090,07:44:21,07:44:21,7272,16,,,,3857.1,0
5939090,07:44:47,07:44:47,7274,17,,,,4065.47,0
5939090,07:45:19,07:45:19,7275,18,,,,4283.35,0
5939090,07:45:48,07:45:48,7276,19,,,,4472.98,0
5939090,07:46:07,07:46:07,7277,20,,,,4588.07,0
5939090,07:46:35,07:46:35,528,21,,,,4750,0
5939090,07:47:00,07:47:00,529,22,,,,4897.1,
5939090,07:47:51,07:47:51,530,23,,,,5106.67,0
5939090,07:48:54,07:48:54,531,24,,,,5385.05,0
5939090,07:50:14,07:50:14,532,25,,,,5659.47,0
5939090,07:50:51,07:50:51,533,26,,,,5836.25,0
5939090,07:52:00,07:52:00,9822,27,,,,6168.01,
5939090,07:52:36,07:52:36,8431,28,,,,6349.24,0
5939090,07:53:49,07:53:49,1153,29,,,,6689,0
5939090,07:55:00,07:55:00,9869,30,,,,6990.19,
5939090,07:56:48,07:56:48,1154,31,,,,7376.24,0
5939090,07:58:00,07:58:00,1155,32,,,,7641.83,
5939090,07:58:24,07:58:24,1156,33,,,,7771.24,0
5939090,07:58:48,07:58:48,1157,34,,,,7920.41,0
5939090,07:59:32,07:59:32,1159,35,,,,8183.8,0
5939090,08:00:13,08:00:13,4437,36,,,,8432.15,0
5939090,08:00:39,08:00:39,4438,37,,,,8606.14,0
5939090,08:01:15,08:01:15,9045,38,,,,8764.65,0
5939090,08:02:00,08:02:00,546,39,,,,8897.39,
5939090,08:03:32,08:03:32,9094,40,,,,9507.22,0
5939090,08:03:59,08:03:59,9093,41,,,,9730.34,0
5939090,08:04:31,08:04:31,9563,42,,,,9942.58,0
5939090,08:05:08,08:05:08,9564,43,,,,10173.2,0
5939090,08:05:37,08:05:37,5912,44,,,,10369.38,0
5939090,08:06:07,08:06:07,5913,45,,,,10617.94,0
5939090,08:06:42,08:06:42,5914,46,,,,10900.28,0
5939090,08:07:08,08:07:08,5915,47,,,,11099.87,0
5939090,08:07:25,08:07:25,5916,48,,,,11243.93,0
5939090,08:08:01,08:08:01,5917,49,,,,11556.79,0
5939090,08:08:34,08:08:34,5918,50,,,,11831.05,0
5939090,08:08:59,08:08:59,5919,51,,,,12023.12,0
5939090,08:09:16,08:09:16,5920,52,,,,12187.48,0
5939090,08:09:46,08:09:46,5922,53,,,,12465.67,0
5939090,08:10:14,08:10:14,5924,54,,,,12734.64,0
5939090,08:10:40,08:10:40,5925,55,,,,12927.34,0
5939090,08:10:56,08:10:56,5926,56,,,,13061.57,0
5939090,08:11:14,08:11:14,5927,57,,,,13221.89,0
5939090,08:11:36,08:11:36,5928,58,,,,13388.72,0
5939090,08:12:05,08:12:05,4359,59,,,,13637.18,0
5939090,08:12:28,08:12:28,4360,60,,,,13816.48,0
5939090,08:13:00,08:13:00,4361,61,,,,14115.84,
5939090,08:13:20,08:13:20,5929,62,,,,14228.83,0
5939090,08:14:41,08:14:41,5930,63,,,,14703.42,0
5939090,08:15:22,08:15:22,5931,64,,,,14883.16,0
5939090,08:16:28,08:16:28,5410,65,,,,15177.7,0
5939090,08:17:09,08:17:09,5411,66,,,,15339.12,0
5939090,08:18:13,08:18:13,4474,67,,,,15630.19,0
5939090,08:18:56,08:18:56,4475,68,,,,15813.42,0
5939090,08:19:37,08:19:37,3597,69,,,,16025.4,0
5939090,08:20:41,08:20:41,3598,70,,,,16367.11,0
5939090,08:22:00,08:22:00,10016,71,,1,,16671.67,
6206020,10:56:00,10:56:00,10737,1,,,1,0,
6206020,10:57:41,10:57:41,10738,2,,,,778.34,0
6206020,10:58:03,10:58:03,10145,3,,,,970.51,0
6206020,10:58:58,10:58:58,5933,4,,,,1486.35,0
6206020,10:59:26,10:59:26,5902,5,,,,1697.23,0
6206020,10:59:42,10:59:42,5903,6,,,,1861.09,0
6206020,10:59:55,10:59:55,5904,7,,,,1976.37,0
6206020,11:00:08,11:00:08,5905,8,,,,2095.59,0
6206020,11:00:33,11:00:33,5906,9,,,,2308.57,0
6206020,11:01:00,11:01:00,5907,10,,,,2524.78,
6206020,11:01:18,11:01:18,515,11,,,,2595.44,0
6206020,11:02:01,11:02:01,516,12,,,,2802.99,0
6206020,11:02:31,11:02:31,517,13,,,,2916.55,0
6206020,11:04:00,11:04:00,519,14,,,,3342.35,
6206020,11:05:31,11:05:31,8063,15,,,,3645.53,0
6206020,11:06:23,11:06:23,7272,16,,,,3857.1,0
6206020,11:07:08,11:07:08,7274,17,,,,4065.47,0
6206020,11:08:03,11:08:03,7275,18,,,,4283.35,0
6206020,11:08:55,11:08:55,7276,19,,,,4472.98,0
6206020,11:09:28,11:09:28,7277,20,,,,4588.07,0
6206020,11:10:17,11:10:17,528,21,,,,4750,0
6206020,11:11:00,11:11:00,529,22,,,,4897.1,
6206020,11:12:22,11:12:22,530,23,,,,5106.67,0
6206020,11:14:02,11:14:02,531,24,,,,5385.05,0
6206020,11:16:10,11:16:10,532,25,,,,5659.47,0
6206020,11:17:10,11:17:10,533,26,,,,5836.25,0
6206020,11:19:00,11:19:00,9822,27,,,,6168.01,
6206020,11:19:36,11:19:36,8431,28,,,,6349.24,0
6206020,11:20:49,11:20:49,1153,29,,,,6689,0
6206020,11:22:00,11:22:00,9869,30,,,,6990.19,
6206020,11:23:48,11:23:48,1154,31,,,,7376.24,0
6206020,11:25:00,11:25:00,1155,32,,,,7641.83,
6206020,11:25:30,11:25:30,1156,33,,,,7771.24,0
6206020,11:26:00,11:26:00,1157,34,,,,7920.41,0
6206020,11:26:55,11:26:55,1159,35,,,,8183.8,0
6206020,11:27:46,11:27:46,4437,36,,,,8432.15,0
6206020,11:28:19,11:28:19,4438,37,,,,8606.14,0
6206020,11:29:04,11:29:04,9045,38,,,,8764.65,0
6206020,11:30:00,11:30:00,546,39,,,,8897.39,
6206020,11:31:48,11:31:48,9094,40,,,,9507.22,0
6206020,11:32:21,11:32:21,9093,41,,,,9730.34,0
6206020,11:32:58,11:32:58,9563,42,,,,9942.58,0
6206020,11:33:43,11:33:43,9564,43,,,,10173.2,0
6206020,11:34:17,11:34:17,5912,44,,,,10369.38,0
6206020,11:34:52,11:34:52,5913,45,,,,10617.94,0
6206020,11:35:33,11:35:33,5914,46,,,,10900.28,0
6206020,11:36:04,11:36:04,5915,47,,,,11099.87,0
6206020,11:36:24,11:36:24,5916,48,,,,11243.93,0
6206020,11:37:07,11:37:07,5917,49,,,,11556.79,0
6206020,11:37:46,11:37:46,5918,50,,,,11831.05,0
6206020,11:38:15,11:38:15,5919,51,,,,12023.12,0
6206020,11:38:36,11:38:36,5920,52,,,,12187.48,0
6206020,11:39:11,11:39:11,5922,53,,,,12465.67,0
6206020,11:39:44,11:39:44,5924,54,,,,12734.64,0
6206020,11:40:14,11:40:14,5925,55,,,,12927.34,0
6206020,11:40:33,11:40:33,5926,56,,,,13061.57,0
6206020,11:40:55,11:40:55,5927,57,,,,13221.89,0
6206020,11:41:21,11:41:21,5928,58,,,,13388.72,0
6206020,11:41:55,11:41:55,4359,59,,,,13637.18,0
6206020,11:42:22,11:42:22,4360,60,,,,13816.48,0
6206020,11:43:00,11:43:00,4361,61,,,,14115.84,
6206020,11:43:27,11:43:27,5929,62,,,,14228.83,0
6206020,11:45:15,11:45:15,5930,63,,,,14703.42,0
6206020,11:46:10,11:46:10,5931,64,,,,14883.16,0
6206020,11:47:38,11:47:38,5410,65,,,,15177.7,0
6206020,11:48:32,11:48:32,5411,66,,,,15339.12,0
6206020,11:49:57,11:49:57,4474,67,,,,15630.19,0
6206020,11:50:55,11:50:55,4475,68,,,,15813.42,0
6206020,11:51:49,11:51:49,3597,69,,,,16025.4,0
6206020,11:53:14,11:53:14,3598,70,,,,16367.11,0
6206020,11:55:00,11:55:00,10016,71,,1,,16671.67,
6206030,10:56:00,10:56:00,10737,1,,,1,0,
6206030,10:57:41,10:57:41,10738,2,,,,778.34,0
6206030,10:58:03,10:58:03,10145,3,,,,970.51,0
6206030,10:58:58,10:58:58,5933,4,,,,1486.35,0
6206030,10:59:26,10:59:26,5902,5,,,,1697.23,0
6206030,10:59:42,10:59:42,5903,6,,,,1861.09,0
6206030,10:59:55,10:59:55,5904,7,,,,1976.37,0
6206030,11:00:08,11:00:08,5905,8,,,,2095.59,0
6206030,11:00:33,11:00:33,5906,9,,,,2308.57,0
6206030,11:01:00,11:01:00,5907,10,,,,2524.78,
6206030,11:01:18,11:01:18,515,11,,,,2595.44,0
6206030,11:02:01,11:02:01,516,12,,,,2802.99,0
6206030,11:02:31,11:02:31,517,13,,,,2916.55,0
6206030,11:04:00,11:04:00,519,14,,,,3342.35,
6206030,11:05:31,11:05:31,8063,15,,,,3645.53,0
6206030,11:06:23,11:06:23,7272,16,,,,3857.1,0
6206030,11:07:08,11:07:08,7274,17,,,,4065.47,0
6206030,11:08:03,11:08:03,7275,18,,,,4283.35,0
6206030,11:08:55,11:08:55,7276,19,,,,4472.98,0
6206030,11:09:28,11:09:28,7277,20,,,,4588.07,0
6206030,11:10:17,11:10:17,528,21,,,,4750,0
6206030,11:11:00,11:11:00,529,22,,,,4897.1,
6206030,11:12:22,11:12:22,530,23,,,,5106.67,0
6206030,11:14:02,11:14:02,531,24,,,,5385.05,0
6206030,11:16:10,11:16:10,532,25,,,,5659.47,0
6206030,11:17:10,11:17:10,533,26,,,,5836.25,0
6206030,11:19:00,11:19:00,9822,27,,,,6168.01,
6206030,11:19:36,11:19:36,8431,28,,,,6349.24,0
6206030,11:20:49,11:20:49,1153,29,,,,6689,0
6206030,11:22:00,11:22:00,9869,30,,,,6990.19,
6206030,11:23:48,11:23:48,1154,31,,,,7376.24,0
6206030,11:25:00,11:25:00,1155,32,,,,7641.83,
6206030,11:25:30,11:25:30,1156,33,,,,7771.24,0
6206030,11:26:00,11:26:00,1157,34,,,,7920.41,0
6206030,11:26:55,11:26:55,1159,35,,,,8183.8,0
6206030,11:27:46,11:27:46,4437,36,,,,8432.15,0
6206030,11:28:19,11:28:19,4438,37,,,,8606.14,0
6206030,11:29:04,11:29:04,9045,38,,,,8764.65,0
6206030,11:30:00,11:30:00,546,39,,,,8897.39,
6206030,11:31:48,11:31:48,9094,40,,,,9507.22,0
6206030,11:32:21,11:32:21,9093,41,,,,9730.34,0
6206030,11:32:58,11:32:58,9563,42,,,,9942.58,0
6206030,11:33:43,11:33:43,9564,43,,,,10173.2,0
6206030,11:34:17,11:34:17,5912,44,,,,10369.38,0
6206030,11:34:52,11:34:52,5913,45,,,,10617.94,0
6206030,11:35:33,11:35:33,5914,46,,,,10900.28,0
6206030,11:36:04,11:36:04,5915,47,,,,11099.87,0
6206030,11:36:24,11:36:24,5916,48,,,,11243.93,0
6206030,11:37:07,11:37:07,5917,49,,,,11556.79,0
6206030,11:37:46,11:37:46,5918,50,,,,11831.05,0
6206030,11:38:15,11:38:15,5919,51,,,,12023.12,0
6206030,11:38:36,11:38:36,5920,52,,,,12187.48,0
6206030,11:39:11,11:39:11,5922,53,,,,12465.67,0
6206030,11:39:44,11:39:44,5924,54,,,,12734.64,0
6206030,11:40:14,11:40:14,5925,55,,,,12927.34,0
6206030,11:40:33,11:40:33,5926,56,,,,13061.57,0
6206030,11:40:55,11:40:55,5927,57,,,,13221.89,0
6206030,11:41:21,11:41:21,5928,58,,,,13388.72,0
6206030,11:41:55,11:41:55,4359,59,,,,13637.18,0
6206030,11:42:22,11:42:22,4360,60,,,,13816.48,0
6206030,11:43:00,11:43:00,4361,61,,,,14115.84,
6206030,11:43:27,11:43:27,5929,62,,,,14228.83,0
6206030,11:45:15,11:45:15,5930,63,,,,14703.42,0
6206030,11:46:10,11:46:10,5931,64,,,,14883.16,0
6206030,11:47:38,11:47:38,5410,65,,,,15177.7,0
6206030,11:48:32,11:48:32,5411,66,,,,15339.12,0
6206030,11:49:57,11:49:57,4474,67,,,,15630.19,0
6206030,11:50:55,11:50:55,4475,68,,,,15813.42,0
6206030,11:51:49,11:51:49,3597,69,,,,16025.4,0
6206030,11:53:14,11:53:14,3598,70,,,,16367.11,0
6206030,11:55:00,11:55:00,10016,71,,1,,16671.67,
6206040,10:56:00,10:56:00,10737,1,,,1,0,
6206040,10:57:41,10:57:41,10738,2,,,,778.34,0
6206040,10:58:03,10:58:03,10145,3,,,,970.51,0
6206040,10:58:58,10:58:58,5933,4,,,,1486.35,0
6206040,10:59:26,10:59:26,5902,5,,,,1697.23,0
6206040,10:59:42,10:59:42,5903,6,,,,1861.09,0
6206040,10:59:55,10:59:55,5904,7,,,,1976.37,0
6206040,11:00:08,11:00:08,5905,8,,,,2095.59,0
6206040,11:00:33,11:00:33,5906,9,,,,2308.57,0
6206040,11:01:00,11:01:00,5907,10,,,,2524.78,
6206040,11:01:18,11:01:18,515,11,,,,2595.44,0
6206040,11:02:01,11:02:01,516,12,,,,2802.99,0
6206040,11:02:31,11:02:31,517,13,,,,2916.55,0
6206040,11:04:00,11:04:00,519,14,,,,3342.35,
6206040,11:05:31,11:05:31,8063,15,,,,3645.53,0
6206040,11:06:23,11:06:23,7272,16,,,,3857.1,0
6206040,11:07:08,11:07:08,7274,17,,,,4065.47,0
6206040,11:08:03,11:08:03,7275,18,,,,4283.35,0
6206040,11:08:55,11:08:55,7276,19,,,,4472.98,0
6206040,11:09:28,11:09:28,7277,20,,,,4588.07,0
6206040,11:10:17,11:10:17,528,21,,,,4750,0
6206040,11:11:00,11:11:00,529,22,,,,4897.1,
6206040,11:12:22,11:12:22,530,23,,,,5106.67,0
6206040,11:14:02,11:14:02,531,24,,,,5385.05,0
6206040,11:16:10,11:16:10,532,25,,,,5659.47,0
6206040,11:17:10,11:17:10,533,26,,,,5836.25,0
6206040,11:19:00,11:19:00,9822,27,,,,6168.01,
6206040,11:19:36,11:19:36,8431,28,,,,6349.24,0
6206040,11:20:49,11:20:49,1153,29,,,,6689,0
6206040,11:22:00,11:22:00,9869,30,,,,6990.19,
6206040,11:23:48,11:23:48,1154,31,,,,7376.24,0
6206040,11:25:00,11:25:00,1155,32,,,,7641.83,
6206040,11:25:30,11:25:30,1156,33,,,,7771.24,0
6206040,11:26:00,11:26:00,1157,34,,,,7920.41,0
6206040,11:26:55,11:26:55,1159,35,,,,8183.8,0
6206040,11:27:46,11:27:46,4437,36,,,,8432.15,0
6206040,11:28:19,11:28:19,4438,37,,,,8606.14,0
6206040,11:29:04,11:29:04,9045,38,,,,8764.65,0
6206040,11:30:00,11:30:00,546,39,,,,8897.39,
6206040,11:31:48,11:31:48,9094,40,,,,9507.22,0
6206040,11:32:21,11:32:21,9093,41,,,,9730.34,0
6206040,11:32:58,11:32:58,9563,42,,,,9942.58,0
6206040,11:33:43,11:33:43,9564,43,,,,10173.2,0
6206040,11:34:17,11:34:17,5912,44,,,,10369.38,0
6206040,11:34:52,11:34:52,5913,45,,,,10617.94,0
6206040,11:35:33,11:35:33,5914,46,,,,10900.28,0
6206040,11:36:04,11:36:04,5915,47,,,,11099.87,0
6206040,11:36:24,11:36:24,5916,48,,,,11243.93,0
6206040,11:37:07,11:37:07,5917,49,,,,11556.79,0
6206040,11:37:46,11:37:46,5918,50,,,,11831.05,0
6206040,11:38:15,11:38:15,5919,51,,,,12023.12,0
6206040,11:38:36,11:38:36,5920,52,,,,12187.48,0
6206040,11:39:11,11:39:11,5922,53,,,,12465.67,0
6206040,11:39:44,11:39:44,5924,54,,,,12734.64,0
6206040,11:40:14,11:40:14,5925,55,,,,12927.34,0
6206040,11:40:33,11:40:33,5926,56,,,,13061.57,0
6206040,11:40:55,11:40:55,5927,57,,,,13221.89,0
6206040,11:41:21,11:41:21,5928,58,,,,13388.72,0
6206040,11:41:55,11:41:55,4359,59,,,,13637.18,0
6206040,11:42:22,11:42:22,4360,60,,,,13816.48,0
6206040,11:43:00,11:43:00,4361,61,,,,14115.84,
6206040,11:43:27,11:43:27,5929,62,,,,14228.83,0
6206040,11:45:15,11:45:15,5930,63,,,,14703.42,0
6206040,11:46:10,11:46:10,5931,64,,,,14883.16,0
6206040,11:47:38,11:47:38,5410,65,,,,15177.7,0
6206040,11:48:32,11:48:32,5411,66,,,,15339.12,0
6206040,11:49:57,11:49:57,4474,67,,,,15630.19,0
6206040,11:50:55,11:50:55,4475,68,,,,15813.42,0
6206040,11:51:49,11:51:49,3597,69,,,,16025.4,0
6206040,11:53:14,11:53:14,3598,70,,,,16367.11,0
6206040,11:55:00,11:55:00,10016,71,,1,,16671.67,
6206050,10:56:00,10:56:00,10737,1,,,1,0,
6206050,10:57:41,10:57:41,10738,2,,,,778.34,0
6206050,10:58:03,10:58:03,10145,3,,,,970.51,0
6206050,10:58:58,10:58:58,5933,4,,,,1486.35,0
6206050,10:59:26,10:59:26,5902,5,,,,1697.23,0
6206050,10:59:42,10:59:42,5903,6,,,,1861.09,0
6206050,10:59:55,10:59:55,5904,7,,,,1976.37,0
6206050,11:00:08,11:00:08,5905,8,,,,2095.59,0
6206050,11:00:33,11:00:33,5906,9,,,,2308.57,0
6206050,11:01:00,11:01:00,5907,10,,,,2524.78,
6206050,11:01:18,11:01:18,515,11,,,,2595.44,0
6206050,11:02:01,11:02:01,516,12,,,,2802.99,0
6206050,11:02:31,11:02:31,517,13,,,,2916.55,0
6206050,11:04:00,11:04:00,519,14,,,,3342.35,
6206050,11:05:31,11:05:31,8063,15,,,,3645.53,0
6206050,11:06:23,11:06:23,7272,16,,,,3857.1,0
6206050,11:07:08,11:07:08,7274,17,,,,4065.47,0
6206050,11:08:03,11:08:03,7275,18,,,,4283.35,0
6206050,11:08:55,11:08:55,7276,19,,,,4472.98,0
6206050,11:09:28,11:09:28,7277,20,,,,4588.07,0
6206050,11:10:17,11:10:17,528,21,,,,4750,0
6206050,11:11:00,11:11:00,529,22,,,,4897.1,
6206050,11:12:22,11:12:22,530,23,,,,5106.67,0
6206050,11:14:02,11:14:02,531,24,,,,5385.05,0
6206050,11:16:10,11:16:10,532,25,,,,5659.47,0
6206050,11:17:10,11:17:10,533,26,,,,5836.25,0
6206050,11:19:00,11:19:00,9822,27,,,,6168.01,
6206050,11:19:36,11:19:36,8431,28,,,,6349.24,0
6206050,11:20:49,11:20:49,1153,29,,,,6689,0
6206050,11:22:00,11:22:00,9869,30,,,,6990.19,
6206050,11:23:48,11:23:48,1154,31,,,,7376.24,0
6206050,11:25:00,11:25:00,1155,32,,,,7641.83,
6206050,11:25:30,11:25:30,1156,33,,,,7771.24,0
6206050,11:26:00,11:26:00,1157,34,,,,7920.41,0
6206050,11:26:55,11:26:55,1159,35,,,,8183.8,0
6206050,11:27:46,11:27:46,4437,36,,,,8432.15,0
6206050,11:28:19,11:28:19,4438,37,,,,8606.14,0
6206050,11:29:04,11:29:04,9045,38,,,,8764.65,0
6206050,11:30:00,11:30:00,546,39,,,,8897.39,
6206050,11:31:48,11:31:48,9094,40,,,,9507.22,0
6206050,11:32:21,11:32:21,9093,41,,,,9730.34,0
6206050,11:32:58,11:32:58,9563,42,,,,9942.58,0
6206050,11:33:43,11:33:43,9564,43,,,,10173.2,0
6206050,11:34:17,11:34:17,5912,44,,,,10369.38,0
6206050,11:34:52,11:34:52,5913,45,,,,10617.94,0
6206050,11:35:33,11:35:33,5914,46,,,,10900.28,0
6206050,11:36:04,11:36:04,5915,47,,,,11099.87,0
6206050,11:36:24,11:36:24,5916,48,,,,11243.93,0
6206050,11:37:07,11:37:07,5917,49,,,,11556.79,0
6206050,11:37:46,11:37:46,5918,50,,,,11831.05,0
6206050,11:38:15,11:38:15,5919,51,,,,12023.12,0
6206050,11:38:36,11:38:36,5920,52,,,,12187.48,0
6206050,11:39:11,11:39:11,5922,53,,,,12465.67,0
6206050,11:39:44,11:39:44,5924,54,,,,12734.64,0
6206050,11:40:14,11:40:14,5925,55,,,,12927.34,0
6206050,11:40:33,11:40:33,5926,56,,,,13061.57,0
6206050,11:40:55,11:40:55,5927,57,,,,13221.89,0
6206050,11:41:21,11:41:21,5928,58,,,,13388.72,0
6206050,11:41:55,11:41:55,4359,59,,,,13637.18,0
6206050,11:42:22,11:42:22,4360,60,,,,13816.48,0
6206050,11:43:00,11:43:00,4361,61,,,,14115.84,
6206050,11:43:27,11:43:27,5929,62,,,,14228.83,0
6206050,11:45:15,11:45:15,5930,63,,,,14703.42,0
6206050,11:46:10,11:46:10,5931,64,,,,14883.16,0
6206050,11:47:38,11:47:38,5410,65,,,,15177.7,0
6206050,11:48:32,11:48:32,5411,66,,,,15339.12,0
6206050,11:49:57,11:49:57,4474,67,,,,15630.19,0
6206050,11:50:55,11:50:55,4475,68,,,,15813.42,0
6206050,11:51:49,11:51:49,3597,69,,,,16025.4,0
6206050,11:53:14,11:53:14,3598,70,,,,16367.11,0
6206050,11:55:00,11:55:00,10016,71,,1,,16671.67,
6206060,10:56:00,10:56:00,10737,1,,,1,0,
6206060,10:57:41,10:57:41,10738,2,,,,778.34,0
6206060,10:58:03,10:58:03,10145,3,,,,970.51,0
6206060,10:58:58,10:58:58,5933,4,,,,1486.35,0
6206060,10:59:26,10:59:26,5902,5,,,,1697.23,0
6206060,10:59:42,10:59:42,5903,6,,,,1861.09,0
6206060,10:59:55,10:59:55,5904,7,,,,1976.37,0
6206060,11:00:08,11:00:08,5905,8,,,,2095.59,0
6206060,11:00:33,11:00:33,5906,9,,,,2308.57,0
6206060,11:01:00,11:01:00,5907,10,,,,2524.78,
6206060,11:01:18,11:01:18,515,11,,,,2595.44,0
6206060,11:02:01,11:02:01,516,12,,,,2802.99,0
6206060,11:02:31,11:02:31,517,13,,,,2916.55,0
6206060,11:04:00,11:04:00,519,14,,,,3342.35,
6206060,11:05:31,11:05:31,8063,15,,,,3645.53,0
6206060,11:06:23,11:06:23,7272,16,,,,3857.1,0
6206060,11:07:08,11:07:08,7274,17,,,,4065.47,0
6206060,11:08:03,11:08:03,7275,18,,,,4283.35,0
6206060,11:08:55,11:08:55,7276,19,,,,4472.98,0
6206060,11:09:28,11:09:28,7277,20,,,,4588.07,0
6206060,11:10:17,11:10:17,528,21,,,,4750,0
6206060,11:11:00,11:11:00,529,22,,,,4897.1,
6206060,11:12:22,11:12:22,530,23,,,,5106.67,0
6206060,11:14:02,11:14:02,531,24,,,,5385.05,0
6206060,11:16:10,11:16:10,532,25,,,,5659.47,0
6206060,11:17:10,11:17:10,533,26,,,,5836.25,0
6206060,11:19:00,11:19:00,9822,27,,,,6168.01,
6206060,11:19:36,11:19:36,8431,28,,,,6349.24,0
6206060,11:20:49,11:20:49,1153,29,,,,6689,0
6206060,11:22:00,11:22:00,9869,30,,,,6990.19,
6206060,11:23:48,11:23:48,1154,31,,,,7376.24,0
6206060,11:25:00,11:25:00,1155,32,,,,7641.83,
6206060,11:25:30,11:25:30,1156,33,,,,7771.24,0
6206060,11:26:00,11:26:00,1157,34,,,,7920.41,0
6206060,11:26:55,11:26:55,1159,35,,,,8183.8,0
6206060,11:27:46,11:27:46,4437,36,,,,8432.15,0
6206060,11:28:19,11:28:19,4438,37,,,,8606.14,0
6206060,11:29:04,11:29:04,9045,38,,,,8764.65,0
6206060,11:30:00,11:30:00,546,39,,,,8897.39,
6206060,11:31:48,11:31:48,9094,40,,,,9507.22,0
6206060,11:32:21,11:32:21,9093,41,,,,9730.34,0
6206060,11:32:58,11:32:58,9563,42,,,,9942.58,0
6206060,11:33:43,11:33:43,9564,43,,,,10173.2,0
6206060,11:34:17,11:34:17,5912,44,,,,10369.38,0
6206060,11:34:52,11:34:52,5913,45,,,,10617.94,0
6206060,11:35:33,11:35:33,5914,46,,,,10900.28,0
6206060,11:36:04,11:36:04,5915,47,,,,11099.87,0
6206060,11:36:24,11:36:24,5916,48,,,,11243.93,0
6206060,11:37:07,11:37:07,5917,49,,,,11556.79,0
6206060,11:37:46,11:37:46,5918,50,,,,11831.05,0
6206060,11:38:15,11:38:15,5919,51,,,,12023.12,0
6206060,11:38:36,11:38:36,5920,52,,,,12187.48,0
6206060,11:39:11,11:39:11,5922,53,,,,12465.67,0
6206060,11:39:44,11:39:44,5924,54,,,,12734.64,0
6206060,11:40:14,11:40:14,5925,55,,,,12927.34,0
6206060,11:40:33,11:40:33,5926,56,,,,13061.57,0
6206060,11:40:55,11:40:55,5927,57,,,,13221.89,0
6206060,11:41:21,11:41:21,5928,58,,,,13388.72,0
6206060,11:41:55,11:41:55,4359,59,,,,13637.18,0
6206060,11:42:22,11:42:22,4360,60,,,,13816.48,0
6206060,11:43:00,11:43:00,4361,61,,,,14115.84,
6206060,11:43:27,11:43:27,5929,62,,,,14228.83,0
6206060,11:45:15,11:45:15,5930,63,,,,14703.42,0
6206060,11:46:10,11:46:10,5931,64,,,,14883.16,0
6206060,11:47:38,11:47:38,5410,65,,,,15177.7,0
6206060,11:48:32,11:48:32,5411,66,,,,15339.12,0
6206060,11:49:57,11:49:57,4474,67,,,,15630.19,0
6206060,11:50:55,11:50:55,4475,68,,,,15813.42,0
6206060,11:51:49,11:51:49,3597,69,,,,16025.4,0
6206060,11:53:14,11:53:14,3598,70,,,,16367.11,0
6206060,11:55:00,11:55:00,10016,71,,1,,16671.67,
6264070,14:08:00,14:08:00,10737,1,,,1,0,
6264070,14:09:41,14:09:41,10738,2,,,,778.34,0
6264070,14:10:03,14:10:03,10145,3,,,,970.51,0
6264070,14:10:58,14:10:58,5933,4,,,,1486.35,0
6264070,14:11:26,14:11:26,5902,5,,,,1697.23,0
6264070,14:11:42,14:11:42,5903,6,,,,1861.09,0
6264070,14:11:55,14:11:55,5904,7,,,,1976.37,0
6264070,14:12:08,14:12:08,5905,8,,,,2095.59,0
6264070,14:12:33,14:12:33,5906,9,,,,2308.57,0
6264070,14:13:00,14:13:00,5907,10,,,,2524.78,
6264070,14:13:18,14:13:18,515,11,,,,2595.44,0
6264070,14:14:01,14:14:01,516,12,,,,2802.99,0
6264070,14:14:31,14:14:31,517,13,,,,2916.55,0
6264070,14:16:00,14:16:00,519,14,,,,3342.35,
6264070,14:17:18,14:17:18,8063,15,,,,3645.53,0
6264070,14:18:02,14:18:02,7272,16,,,,3857.1,0
6264070,14:18:41,14:18:41,7274,17,,,,4065.47,0
6264070,14:19:28,14:19:28,7275,18,,,,4283.35,0
6264070,14:20:13,14:20:13,7276,19,,,,4472.98,0
6264070,14:20:41,14:20:41,7277,20,,,,4588.07,0
6264070,14:21:23,14:21:23,528,21,,,,4750,0
6264070,14:22:00,14:22:00,529,22,,,,4897.1,
6264070,14:23:01,14:23:01,530,23,,,,5106.67,0
6264070,14:24:17,14:24:17,531,24,,,,5385.05,0
6264070,14:25:53,14:25:53,532,25,,,,5659.47,0
6264070,14:26:37,14:26:37,533,26,,,,5836.25,0
6264070,14:28:00,14:28:00,9822,27,,,,6168.01,
6264070,14:28:48,14:28:48,8431,28,,,,6349.24,0
6264070,14:30:25,14:30:25,1153,29,,,,6689,0
6264070,14:32:00,14:32:00,9869,30,,,,6990.19,
6264070,14:33:48,14:33:48,1154,31,,,,7376.24,0
6264070,14:35:00,14:35:00,1155,32,,,,7641.83,
6264070,14:35:30,14:35:30,1156,33,,,,7771.24,0
6264070,14:36:00,14:36:00,1157,34,,,,7920.41,0
6264070,14:36:55,14:36:55,1159,35,,,,8183.8,0
6264070,14:37:46,14:37:46,4437,36,,,,8432.15,0
6264070,14:38:19,14:38:19,4438,37,,,,8606.14,0
6264070,14:39:04,14:39:04,9045,38,,,,8764.65,0
6264070,14:40:00,14:40:00,546,39,,,,8897.39,
6264070,14:41:40,14:41:40,9094,40,,,,9507.22,0
6264070,14:42:10,14:42:10,9093,41,,,,9730.34,0
6264070,14:42:45,14:42:45,9563,42,,,,9942.58,0
6264070,14:43:25,14:43:25,9564,43,,,,10173.2,0
6264070,14:43:57,14:43:57,5912,44,,,,10369.38,0
6264070,14:44:30,14:44:30,5913,45,,,,10617.94,0
6264070,14:45:08,14:45:08,5914,46,,,,10900.28,0
6264070,14:45:36,14:45:36,5915,47,,,,11099.87,0
6264070,14:45:55,14:45:55,5916,48,,,,11243.93,0
6264070,14:46:34,14:46:34,5917,49,,,,11556.79,0
6264070,14:47:10,14:47:10,5918,50,,,,11831.05,0
6264070,14:47:37,14:47:37,5919,51,,,,12023.12,0
6264070,14:47:56,14:47:56,5920,52,,,,12187.48,0
6264070,14:48:29,14:48:29,5922,53,,,,12465.67,0
6264070,14:48:59,14:48:59,5924,54,,,,12734.64,0
6264070,14:49:27,14:49:27,5925,55,,,,12927.34,0
6264070,14:49:44,14:49:44,5926,56,,,,13061.57,0
6264070,14:50:05,14:50:05,5927,57,,,,13221.89,0
6264070,14:50:28,14:50:28,5928,58,,,,13388.72,0
6264070,14:51:00,14:51:00,4359,59,,,,13637.18,0
6264070,14:51:25,14:51:25,4360,60,,,,13816.48,0
6264070,14:52:00,14:52:00,4361,61,,,,14115.84,
6264070,14:52:24,14:52:24,5929,62,,,,14228.83,0
6264070,14:54:04,14:54:04,5930,63,,,,14703.42,0
6264070,14:54:54,14:54:54,5931,64,,,,14883.16,0
6264070,14:56:15,14:56:15,5410,65,,,,15177.7,0
6264070,14:57:05,14:57:05,5411,66,,,,15339.12,0
6264070,14:58:22,14:58:22,4474,67,,,,15630.19,0
6264070,14:59:15,14:59:15,4475,68,,,,15813.42,0
6264070,15:00:05,15:00:05,3597,69,,,,16025.4,0
6264070,15:01:23,15:01:23,3598,70,,,,16367.11,0
6264070,15:03:00,15:03:00,10016,71,,1,,16671.67,
6395020,21:15:00,21:15:00,10737,1,,,1,0,
6395020,21:16:41,21:16:41,10738,2,,,,778.34,0
6395020,21:17:03,21:17:03,10145,3,,,,970.51,0
6395020,21:17:58,21:17:58,5933,4,,,,1486.35,0
6395020,21:18:26,21:18:26,5902,5,,,,1697.23,0
6395020,21:18:42,21:18:42,5903,6,,,,1861.09,0
6395020,21:18:55,21:18:55,5904,7,,,,1976.37,0
6395020,21:19:08,21:19:08,5905,8,,,,2095.59,0
6395020,21:19:33,21:19:33,5906,9,,,,2308.57,0
6395020,21:20:00,21:20:00,5907,10,,,,2524.78,
6395020,21:20:18,21:20:18,515,11,,,,2595.44,0
6395020,21:21:01,21:21:01,516,12,,,,2802.99,0
6395020,21:21:31,21:21:31,517,13,,,,2916.55,0
6395020,21:23:00,21:23:00,519,14,,,,3342.35,
6395020,21:24:18,21:24:18,8063,15,,,,3645.53,0
6395020,21:25:02,21:25:02,7272,16,,,,3857.1,0
6395020,21:25:41,21:25:41,7274,17,,,,4065.47,0
6395020,21:26:28,21:26:28,7275,18,,,,4283.35,0
6395020,21:27:13,21:27:13,7276,19,,,,4472.98,0
6395020,21:27:41,21:27:41,7277,20,,,,4588.07,0
6395020,21:28:23,21:28:23,528,21,,,,4750,0
6395020,21:29:00,21:29:00,529,22,,,,4897.1,
6395020,21:30:12,21:30:12,530,23,,,,5106.67,0
6395020,21:31:40,21:31:40,531,24,,,,5385.05,0
6395020,21:33:32,21:33:32,532,25,,,,5659.47,0
6395020,21:34:24,21:34:24,533,26,,,,5836.25,0
6395020,21:36:00,21:36:00,9822,27,,,,6168.01,
6395020,21:36:36,21:36:36,8431,28,,,,6349.24,0
6395020,21:37:49,21:37:49,1153,29,,,,6689,0
6395020,21:39:00,21:39:00,9869,30,,,,6990.19,
6395020,21:40:48,21:40:48,1154,31,,,,7376.24,0
6395020,21:42:00,21:42:00,1155,32,,,,7641.83,
6395020,21:42:30,21:42:30,1156,33,,,,7771.24,0
6395020,21:43:00,21:43:00,1157,34,,,,7920.41,0
6395020,21:43:55,21:43:55,1159,35,,,,8183.8,0
6395020,21:44:46,21:44:46,4437,36,,,,8432.15,0
6395020,21:45:19,21:45:19,4438,37,,,,8606.14,0
6395020,21:46:04,21:46:04,9045,38,,,,8764.65,0
6395020,21:47:00,21:47:00,546,39,,,,8897.39,
6395020,21:48:40,21:48:40,9094,40,,,,9507.22,0
6395020,21:49:10,21:49:10,9093,41,,,,9730.34,0
6395020,21:49:45,21:49:45,9563,42,,,,9942.58,0
6395020,21:50:25,21:50:25,9564,43,,,,10173.2,0
6395020,21:50:57,21:50:57,5912,44,,,,10369.38,0
6395020,21:51:30,21:51:30,5913,45,,,,10617.94,0
6395020,21:52:08,21:52:08,5914,46,,,,10900.28,0
6395020,21:52:36,21:52:36,5915,47,,,,11099.87,0
6395020,21:52:55,21:52:55,5916,48,,,,11243.93,0
6395020,21:53:34,21:53:34,5917,49,,,,11556.79,0
6395020,21:54:10,21:54:10,5918,50,,,,11831.05,0
6395020,21:54:37,21:54:37,5919,51,,,,12023.12,0
6395020,21:54:56,21:54:56,5920,52,,,,12187.48,0
6395020,21:55:29,21:55:29,5922,53,,,,12465.67,0
6395020,21:55:59,21:55:59,5924,54,,,,12734.64,0
6395020,21:56:27,21:56:27,5925,55,,,,12927.34,0
6395020,21:56:44,21:56:44,5926,56,,,,13061.57,0
6395020,21:57:05,21:57:05,5927,57,,,,13221.89,0
6395020,21:57:28,21:57:28,5928,58,,,,13388.72,0
6395020,21:58:00,21:58:00,4359,59,,,,13637.18,0
6395020,21:58:25,21:58:25,4360,60,,,,13816.48,0
6395020,21:59:00,21:59:00,4361,61,,,,14115.84,
6395020,21:59:24,21:59:24,5929,62,,,,14228.83,0
6395020,22:01:04,22:01:04,5930,63,,,,14703.42,0
6395020,22:01:54,22:01:54,5931,64,,,,14883.16,0
6395020,22:03:15,22:03:15,5410,65,,,,15177.7,0
6395020,22:04:05,22:04:05,5411,66,,,,15339.12,0
6395020,22:05:22,22:05:22,4474,67,,,,15630.19,0
6395020,22:06:15,22:06:15,4475,68,,,,15813.42,0
6395020,22:07:05,22:07:05,3597,69,,,,16025.4,0
6395020,22:08:23,22:08:23,3598,70,,,,16367.11,0
6395020,22:10:00,22:10:00,10016,71,,1,,16671.67,
6395030,21:15:00,21:15:00,10737,1,,,1,0,
6395030,21:16:41,21:16:41,10738,2,,,,778.34,0
6395030,21:17:03,21:17:03,10145,3,,,,970.51,0
6395030,21:17:58,21:17:58,5933,4,,,,1486.35,0
6395030,21:18:26,21:18:26,5902,5,,,,1697.23,0
6395030,21:18:42,21:18:42,5903,6,,,,1861.09,0
6395030,21:18:55,21:18:55,5904,7,,,,1976.37,0
6395030,21:19:08,21:19:08,5905,8,,,,2095.59,0
6395030,21:19:33,21:19:33,5906,9,,,,2308.57,0
6395030,21:20:00,21:20:00,5907,10,,,,2524.78,
6395030,21:20:18,21:20:18,515,11,,,,2595.44,0
6395030,21:21:01,21:21:01,516,12,,,,2802.99,0
6395030,21:21:31,21:21:31,517,13,,,,2916.55,0
6395030,21:23:00,21:23:00,519,14,,,,3342.35,
6395030,21:24:18,21:24:18,8063,15,,,,3645.53,0
6395030,21:25:02,21:25:02,7272,16,,,,3857.1,0
6395030,21:25:41,21:25:41,7274,17,,,,4065.47,0
6395030,21:26:28,21:26:28,7275,18,,,,4283.35,0
6395030,21:27:13,21:27:13,7276,19,,,,4472.98,0
6395030,21:27:41,21:27:41,7277,20,,,,4588.07,0
6395030,21:28:23,21:28:23,528,21,,,,4750,0
6395030,21:29:00,21:29:00,529,22,,,,4897.1,
6395030,21:30:12,21:30:12,530,23,,,,5106.67,0
6395030,21:31:40,21:31:40,531,24,,,,5385.05,0
6395030,21:33:32,21:33:32,532,25,,,,5659.47,0
6395030,21:34:24,21:34:24,533,26,,,,5836.25,0
6395030,21:36:00,21:36:00,9822,27,,,,6168.01,
6395030,21:36:36,21:36:36,8431,28,,,,6349.24,0
6395030,21:37:49,21:37:49,1153,29,,,,6689,0
6395030,21:39:00,21:39:00,9869,30,,,,6990.19,
6395030,21:40:48,21:40:48,1154,31,,,,7376.24,0
6395030,21:42:00,21:42:00,1155,32,,,,7641.83,
6395030,21:42:30,21:42:30,1156,33,,,,7771.24,0
6395030,21:43:00,21:43:00,1157,34,,,,7920.41,0
6395030,21:43:55,21:43:55,1159,35,,,,8183.8,0
6395030,21:44:46,21:44:46,4437,36,,,,8432.15,0
6395030,21:45:19,21:45:19,4438,37,,,,8606.14,0
6395030,21:46:04,21:46:04,9045,38,,,,8764.65,0
6395030,21:47:00,21:47:00,546,39,,,,8897.39,
6395030,21:48:40,21:48:40,9094,40,,,,9507.22,0
6395030,21:49:10,21:49:10,9093,41,,,,9730.34,0
6395030,21:49:45,21:49:45,9563,42,,,,9942.58,0
6395030,21:50:25,21:50:25,9564,43,,,,10173.2,0
6395030,21:50:57,21:50:57,5912,44,,,,10369.38,0
6395030,21:51:30,21:51:30,5913,45,,,,10617.94,0
6395030,21:52:08,21:52:08,5914,46,,,,10900.28,0
6395030,21:52:36,21:52:36,5915,47,,,,11099.87,0
6395030,21:52:55,21:52:55,5916,48,,,,11243.93,0
6395030,21:53:34,21:53:34,5917,49,,,,11556.79,0
6395030,21:54:10,21:54:10,5918,50,,,,11831.05,0
6395030,21:54:37,21:54:37,5919,51,,,,12023.12,0
6395030,21:54:56,21:54:56,5920,52,,,,12187.48,0
6395030,21:55:29,21:55:29,5922,53,,,,12465.67,0
6395030,21:55:59,21:55:59,5924,54,,,,12734.64,0
6395030,21:56:27,21:56:27,5925,55,,,,12927.34,0
6395030,21:56:44,21:56:44,5926,56,,,,13061.57,0
6395030,21:57:05,21:57:05,5927,57,,,,13221.89,0
6395030,21:57:28,21:57:28,5928,58,,,,13388.72,0
6395030,21:58:00,21:58:00,4359,59,,,,13637.18,0
6395030,21:58:25,21:58:25,4360,60,,,,13816.48,0
6395030,21:59:00,21:59:00,4361,61,,,,14115.84,
6395030,21:59:24,21:59:24,5929,62,,,,14228.83,0
6395030,22:01:04,22:01:04,5930,63,,,,14703.42,0
6395030,22:01:54,22:01:54,5931,64,,,,14883.16,0
6395030,22:03:15,22:03:15,5410,65,,,,15177.7,0
6395030,22:04:05,22:04:05,5411,66,,,,15339.12,0
6395030,22:05:22,22:05:22,4474,67,,,,15630.19,0
6395030,22:06:15,22:06:15,4475,68,,,,15813.42,0
6395030,22:07:05,22:07:05,3597,69,,,,16025.4,0
6395030,22:08:23,22:08:23,3598,70,,,,16367.11,0
6395030,22:10:00,22:10:00,10016,71,,1,,16671.67,
6395040,21:15:00,21:15:00,10737,1,,,1,0,
6395040,21:16:41,21:16:41,10738,2,,,,778.34,0
6395040,21:17:03,21:17:03,10145,3,,,,970.51,0
6395040,21:17:58,21:17:58,5933,4,,,,1486.35,0
6395040,21:18:26,21:18:26,5902,5,,,,1697.23,0
6395040,21:18:42,21:18:42,5903,6,,,,1861.09,0
6395040,21:18:55,21:18:55,5904,7,,,,1976.37,0
6395040,21:19:08,21:19:08,5905,8,,,,2095.59,0
6395040,21:19:33,21:19:33,5906,9,,,,2308.57,0
6395040,21:20:00,21:20:00,5907,10,,,,2524.78,
6395040,21:20:18,21:20:18,515,11,,,,2595.44,0
6395040,21:21:01,21:21:01,516,12,,,,2802.99,0
6395040,21:21:31,21:21:31,517,13,,,,2916.55,0
6395040,21:23:00,21:23:00,519,14,,,,3342.35,
6395040,21:24:18,21:24:18,8063,15,,,,3645.53,0
6395040,21:25:02,21:25:02,7272,16,,,,3857.1,0
6395040,21:25:41,21:25:41,7274,17,,,,4065.47,0
6395040,21:26:28,21:26:28,7275,18,,,,4283.35,0
6395040,21:27:13,21:27:13,7276,19,,,,4472.98,0
6395040,21:27:41,21:27:41,7277,20,,,,4588.07,0
6395040,21:28:23,21:28:23,528,21,,,,4750,0
6395040,21:29:00,21:29:00,529,22,,,,4897.1,
6395040,21:30:12,21:30:12,530,23,,,,5106.67,0
6395040,21:31:40,21:31:40,531,24,,,,5385.05,0
6395040,21:33:32,21:33:32,532,25,,,,5659.47,0
6395040,21:34:24,21:34:24,533,26,,,,5836.25,0
6395040,21:36:00,21:36:00,9822,27,,,,6168.01,
6395040,21:36:36,21:36:36,8431,28,,,,6349.24,0
6395040,21:37:49,21:37:49,1153,29,,,,6689,0
6395040,21:39:00,21:39:00,9869,30,,,,6990.19,
6395040,21:40:48,21:40:48,1154,31,,,,7376.24,0
6395040,21:42:00,21:42:00,1155,32,,,,7641.83,
6395040,21:42:30,21:42:30,1156,33,,,,7771.24,0
6395040,21:43:00,21:43:00,1157,34,,,,7920.41,0
6395040,21:43:55,21:43:55,1159,35,,,,8183.8,0
6395040,21:44:46,21:44:46,4437,36,,,,8432.15,0
6395040,21:45:19,21:45:19,4438,37,,,,8606.14,0
6395040,21:46:04,21:46:04,9045,38,,,,8764.65,0
6395040,21:47:00,21:47:00,546,39,,,,8897.39,
6395040,21:48:40,21:48:40,9094,40,,,,9507.22,0
6395040,21:49:10,21:49:10,9093,41,,,,9730.34,0
6395040,21:49:45,21:49:45,9563,42,,,,9942.58,0
6395040,21:50:25,21:50:25,9564,43,,,,10173.2,0
6395040,21:50:57,21:50:57,5912,44,,,,10369.38,0
6395040,21:51:30,21:51:30,5913,45,,,,10617.94,0
6395040,21:52:08,21:52:08,5914,46,,,,10900.28,0
6395040,21:52:36,21:52:36,5915,47,,,,11099.87,0
6395040,21:52:55,21:52:55,5916,48,,,,11243.93,0
6395040,21:53:34,21:53:34,5917,49,,,,11556.79,0
6395040,21:54:10,21:54:10,5918,50,,,,11831.05,0
6395040,21:54:37,21:54:37,5919,51,,,,12023.12,0
6395040,21:54:56,21:54:56,5920,52,,,,12187.48,0
6395040,21:55:29,21:55:29,5922,53,,,,12465.67,0
6395040,21:55:59,21:55:59,5924,54,,,,12734.64,0
6395040,21:56:27,21:56:27,5925,55,,,,12927.34,0
6395040,21:56:44,21:56:44,5926,56,,,,13061.57,0
6395040,21:57:05,21:57:05,5927,57,,,,13221.89,0
6395040,21:57:28,21:57:28,5928,58,,,,13388.72,0
6395040,21:58:00,21:58:00,4359,59,,,,13637.18,0
6395040,21:58:25,21:58:25,4360,60,,,,13816.48,0
6395040,21:59:00,21:59:00,4361,61,,,,14115.84,
6395040,21:59:24,21:59:24,5929,62,,,,14228.83,0
6395040,22:01:04,22:01:04,5930,63,,,,14703.42,0
6395040,22:01:54,22:01:54,5931,64,,,,14883.16,0
6395040,22:03:15,22:03:15,5410,65,,,,15177.7,0
6395040,22:04:05,22:04:05,5411,66,,,,15339.12,0
6395040,22:05:22,22:05:22,4474,67,,,,15630.19,0
6395040,22:06:15,22:06:15,4475,68,,,,15813.42,0
6395040,22:07:05,22:07:05,3597,69,,,,16025.4,0
6395040,22:08:23,22:08:23,3598,70,,,,16367.11,0
6395040,22:10:00,22:10:00,10016,71,,1,,16671.67,
6395050,21:15:00,21:15:00,10737,1,,,1,0,
6395050,21:16:41,21:16:41,10738,2,,,,778.34,0
6395050,21:17:03,21:17:03,10145,3,,,,970.51,0
6395050,21:17:58,21:17:58,5933,4,,,,1486.35,0
6395050,21:18:26,21:18:26,5902,5,,,,1697.23,0
6395050,21:18:42,21:18:42,5903,6,,,,1861.09,0
6395050,21:18:55,21:18:55,5904,7,,,,1976.37,0
6395050,21:19:08,21:19:08,5905,8,,,,2095.59,0
6395050,21:19:33,21:19:33,5906,9,,,,2308.57,0
6395050,21:20:00,21:20:00,5907,10,,,,2524.78,
6395050,21:20:18,21:20:18,515,11,,,,2595.44,0
6395050,21:21:01,21:21:01,516,12,,,,2802.99,0
6395050,21:21:31,21:21:31,517,13,,,,2916.55,0
6395050,21:23:00,21:23:00,519,14,,,,3342.35,
6395050,21:24:18,21:24:18,8063,15,,,,3645.53,0
6395050,21:25:02,21:25:02,7272,16,,,,3857.1,0
6395050,21:25:41,21:25:41,7274,17,,,,4065.47,0
6395050,21:26:28,21:26:28,7275,18,,,,4283.35,0
6395050,21:27:13,21:27:13,7276,19,,,,4472.98,0
6395050,21:27:41,21:27:41,7277,20,,,,4588.07,0
6395050,21:28:23,21:28:23,528,21,,,,4750,0
6395050,21:29:00,21:29:00,529,22,,,,4897.1,
6395050,21:30:12,21:30:12,530,23,,,,5106.67,0
6395050,21:31:40,21:31:40,531,24,,,,5385.05,0
6395050,21:33:32,21:33:32,532,25,,,,5659.47,0
6395050,21:34:24,21:34:24,533,26,,,,5836.25,0
6395050,21:36:00,21:36:00,9822,27,,,,6168.01,
6395050,21:36:36,21:36:36,8431,28,,,,6349.24,0
6395050,21:37:49,21:37:49,1153,29,,,,6689,0
6395050,21:39:00,21:39:00,9869,30,,,,6990.19,
6395050,21:40:48,21:40:48,1154,31,,,,7376.24,0
6395050,21:42:00,21:42:00,1155,32,,,,7641.83,
6395050,21:42:30,21:42:30,1156,33,,,,7771.24,0
6395050,21:43:00,21:43:00,1157,34,,,,7920.41,0
6395050,21:43:55,21:43:55,1159,35,,,,8183.8,0
6395050,21:44:46,21:44:46,4437,36,,,,8432.15,0
6395050,21:45:19,21:45:19,4438,37,,,,8606.14,0
6395050,21:46:04,21:46:04,9045,38,,,,8764.65,0
6395050,21:47:00,21:47:00,546,39,,,,8897.39,
6395050,21:48:40,21:48:40,9094,40,,,,9507.22,0
6395050,21:49:10,21:49:10,9093,41,,,,9730.34,0
6395050,21:49:45,21:49:45,9563,42,,,,9942.58,0
6395050,21:50:25,21:50:25,9564,43,,,,10173.2,0
6395050,21:50:57,21:50:57,5912,44,,,,10369.38,0
6395050,21:51:30,21:51:30,5913,45,,,,10617.94,0
6395050,21:52:08,21:52:08,5914,46,,,,10900.28,0
6395050,21:52:36,21:52:36,5915,47,,,,11099.87,0
6395050,21:52:55,21:52:55,5916,48,,,,11243.93,0
6395050,21:53:34,21:53:34,5917,49,,,,11556.79,0
6395050,21:54:10,21:54:10,5918,50,,,,11831.05,0
6395050,21:54:37,21:54:37,5919,51,,,,12023.12,0
6395050,21:54:56,21:54:56,5920,52,,,,12187.48,0
6395050,21:55:29,21:55:29,5922,53,,,,12465.67,0
6395050,21:55:59,21:55:59,5924,54,,,,12734.64,0
6395050,21:56:27,21:56:27,5925,55,,,,12927.34,0
6395050,21:56:44,21:56:44,5926,56,,,,13061.57,0
6395050,21:57:05,21:57:05,5927,57,,,,13221.89,0
6395050,21:57:28,21:57:28,5928,58,,,,13388.72,0
6395050,21:58:00,21:58:00,4359,59,,,,13637.18,0
6395050,21:58:25,21:58:25,4360,60,,,,13816.48,0
6395050,21:59:00,21:59:00,4361,61,,,,14115.84,
6395050,21:59:24,21:59:24,5929,62,,,,14228.83,0
6395050,22:01:04,22:01:04,5930,63,,,,14703.42,0
6395050,22:01:54,22:01:54,5931,64,,,,14883.16,0
6395050,22:03:15,22:03:15,5410,65,,,,15177.7,0
6395050,22:04:05,22:04:05,5411,66,,,,15339.12,0
6395050,22:05:22,22:05:22,4474,67,,,,15630.19,0
6395050,22:06:15,22:06:15,4475,68,,,,15813.42,0
6395050,22:07:05,22:07:05,3597,69,,,,16025.4,0
6395050,22:08:23,22:08:23,3598,70,,,,16367.11,0
6395050,22:10:00,22:10:00,10016,71,,1,,16671.67,
6395060,21:15:00,21:15:00,10737,1,,,1,0,
6395060,21:16:41,21:16:41,10738,2,,,,778.34,0
6395060,21:17:03,21:17:03,10145,3,,,,970.51,0
6395060,21:17:58,21:17:58,5933,4,,,,1486.35,0
6395060,21:18:26,21:18:26,5902,5,,,,1697.23,0
6395060,21:18:42,21:18:42,5903,6,,,,1861.09,0
6395060,21:18:55,21:18:55,5904,7,,,,1976.37,0
6395060,21:19:08,21:19:08,5905,8,,,,2095.59,0
6395060,21:19:33,21:19:33,5906,9,,,,2308.57,0
6395060,21:20:00,21:20:00,5907,10,,,,2524.78,
6395060,21:20:18,21:20:18,515,11,,,,2595.44,0
6395060,21:21:01,21:21:01,516,12,,,,2802.99,0
6395060,21:21:31,21:21:31,517,13,,,,2916.55,0
6395060,21:23:00,21:23:00,519,14,,,,3342.35,
6395060,21:24:18,21:24:18,8063,15,,,,3645.53,0
6395060,21:25:02,21:25:02,7272,16,,,,3857.1,0
6395060,21:25:41,21:25:41,7274,17,,,,4065.47,0
6395060,21:26:28,21:26:28,7275,18,,,,4283.35,0
6395060,21:27:13,21:27:13,7276,19,,,,4472.98,0
6395060,21:27:41,21:27:41,7277,20,,,,4588.07,0
6395060,21:28:23,21:28:23,528,21,,,,4750,0
6395060,21:29:00,21:29:00,529,22,,,,4897.1,
6395060,21:30:12,21:30:12,530,23,,,,5106.67,0
6395060,21:31:40,21:31:40,531,24,,,,5385.05,0
6395060,21:33:32,21:33:32,532,25,,,,5659.47,0
6395060,21:34:24,21:34:24,533,26,,,,5836.25,0
6395060,21:36:00,21:36:00,9822,27,,,,6168.01,
6395060,21:36:36,21:36:36,8431,28,,,,6349.24,0
6395060,21:37:49,21:37:49,1153,29,,,,6689,0
6395060,21:39:00,21:39:00,9869,30,,,,6990.19,
6395060,21:40:48,21:40:48,1154,31,,,,7376.24,0
6395060,21:42:00,21:42:00,1155,32,,,,7641.83,
6395060,21:42:30,21:42:30,1156,33,,,,7771.24,0
6395060,21:43:00,21:43:00,1157,34,,,,7920.41,0
6395060,21:43:55,21:43:55,1159,35,,,,8183.8,0
6395060,21:44:46,21:44:46,4437,36,,,,8432.15,0
6395060,21:45:19,21:45:19,4438,37,,,,8606.14,0
6395060,21:46:04,21:46:04,9045,38,,,,8764.65,0
6395060,21:47:00,21:47:00,546,39,,,,8897.39,
6395060,21:48:40,21:48:40,9094,40,,,,9507.22,0
6395060,21:49:10,21:49:10,9093,41,,,,9730.34,0
6395060,21:49:45,21:49:45,9563,42,,,,9942.58,0
6395060,21:50:25,21:50:25,9564,43,,,,10173.2,0
6395060,21:50:57,21:50:57,5912,44,,,,10369.38,0
6395060,21:51:30,21:51:30,5913,45,,,,10617.94,0
6395060,21:52:08,21:52:08,5914,46,,,,10900.28,0
6395060,21:52:36,21:52:36,5915,47,,,,11099.87,0
6395060,21:52:55,21:52:55,5916,48,,,,11243.93,0
6395060,21:53:34,21:53:34,5917,49,,,,11556.79,0
6395060,21:54:10,21:54:10,5918,50,,,,11831.05,0
6395060,21:54:37,21:54:37,5919,51,,,,12023.12,0
6395060,21:54:56,21:54:56,5920,52,,,,12187.48,0
6395060,21:55:29,21:55:29,5922,53,,,,12465.67,0
6395060,21:55:59,21:55:59,5924,54,,,,12734.64,0
6395060,21:56:27,21:56:27,5925,55,,,,12927.34,0
6395060,21:56:44,21:56:44,5926,56,,,,13061.57,0
6395060,21:57:05,21:57:05,5927,57,,,,13221.89,0
6395060,21:57:28,21:57:28,5928,58,,,,13388.72,0
6395060,21:58:00,21:58:00,4359,59,,,,13637.18,0
6395060,21:58:25,21:58:25,4360,60,,,,13816.48,0
6395060,21:59:00,21:59:00,4361,61,,,,14115.84,
6395060,21:59:24,21:59:24,5929,62,,,,14228.83,0
6395060,22:01:04,22:01:04,5930,63,,,,14703.42,0
6395060,22:01:54,22:01:54,5931,64,,,,14883.16,0
6395060,22:03:15,22:03:15,5410,65,,,,15177.7,0
6395060,22:04:05,22:04:05,5411,66,,,,15339.12,0
6395060,22:05:22,22:05:22,4474,67,,,,15630.19,0
6395060,22:06:15,22:06:15,4475,68,,,,15813.42,0
6395060,22:07:05,22:07:05,3597,69,,,,16025.4,0
6395060,22:08:23,22:08:23,3598,70,,,,16367.11,0
6395060,22:10:00,22:10:00,10016,71,,1,,16671.67,
6455070,06:42:00,06:42:00,9869,1,,,1,0,
6455070,06:43:53,06:43:53,1154,2,,,,385.9,0
6455070,06:45:00,06:45:00,1155,3,,,,651.5,
6455070,06:45:26,06:45:26,1156,4,,,,764.07,0
6455070,06:45:52,06:45:52,1157,5,,,,913.67,0
6455070,06:46:55,06:46:55,1159,6,,,,1162.66,0
6455070,06:47:37,06:47:37,4437,7,,,,1409.21,0
6455070,06:48:07,06:48:07,4438,8,,,,1583.18,0
6455070,06:48:36,06:48:36,9045,9,,,,1738.79,0
6455070,06:49:00,06:49:00,546,10,,,,1858.02,
6455070,06:50:22,06:50:22,9094,11,,,,2470.36,0
6455070,06:50:49,06:50:49,9093,12,,,,2691.14,0
6455070,06:51:14,06:51:14,9563,13,,,,2907.3,0
6455070,06:51:41,06:51:41,9564,14,,,,3141.92,0
6455070,06:52:12,06:52:12,5912,15,,,,3342.3,0
6455070,06:52:39,06:52:39,5913,16,,,,3587.8,0
6455070,06:53:08,06:53:08,5914,17,,,,3864.64,0
6455070,06:53:31,06:53:31,5915,18,,,,4078.73,0
6455070,06:53:45,06:53:45,5916,19,,,,4222.93,0
6455070,06:54:18,06:54:18,5917,20,,,,4528.2,0
6455070,06:54:45,06:54:45,5918,21,,,,4803.28,0
6455070,06:55:06,06:55:06,5919,22,,,,4983.78,0
6455070,06:55:22,06:55:22,5920,23,,,,5148.18,0
6455070,06:55:51,06:55:51,5922,24,,,,5429.23,0
6455070,06:56:18,06:56:18,5924,25,,,,5698.2,0
6455070,06:56:37,06:56:37,5925,26,,,,5887.92,0
6455070,06:56:51,06:56:51,5926,27,,,,6024.98,0
6455070,06:57:08,06:57:08,5927,28,,,,6184.98,0
6455070,06:57:24,06:57:24,5928,29,,,,6352.23,0
6455070,06:57:49,06:57:49,4359,30,,,,6599.07,0
6455070,06:58:14,06:58:14,4360,31,,,,6778.67,0
6455070,06:59:00,06:59:00,4361,32,,,,7078.03,
6455070,06:59:26,06:59:26,5929,33,,,,7191.02,0
6455070,07:01:14,07:01:14,5930,34,,,,7665.61,0
6455070,07:02:04,07:02:04,5931,35,,,,7832.03,0
6455070,07:02:51,07:02:51,5410,36,,,,8119.45,0
6455070,07:03:18,07:03:18,5411,37,,,,8280.81,0
6455070,07:04:11,07:04:11,4474,38,,,,8571.69,0
6455070,07:04:52,07:04:52,4475,39,,,,8744.44,0
6455070,07:05:45,07:05:45,3597,40,,,,8954.68,0
6455070,07:06:49,07:06:49,3598,41,,,,9291.43,0
6455070,07:08:00,07:08:00,10016,42,,1,,9600.09,
6470070,13:32:00,13:32:00,10737,1,,,1,0,
6470070,13:33:41,13:33:41,10738,2,,,,778.34,0
6470070,13:34:03,13:34:03,10145,3,,,,970.51,0
6470070,13:34:58,13:34:58,5933,4,,,,1486.35,0
6470070,13:35:26,13:35:26,5902,5,,,,1697.23,0
6470070,13:35:42,13:35:42,5903,6,,,,1861.09,0
6470070,13:35:55,13:35:55,5904,7,,,,1976.37,0
6470070,13:36:08,13:36:08,5905,8,,,,2095.59,0
6470070,13:36:33,13:36:33,5906,9,,,,2308.57,0
6470070,13:37:00,13:37:00,5907,10,,,,2524.78,
6470070,13:37:18,13:37:18,515,11,,,,2595.44,0
6470070,13:38:01,13:38:01,516,12,,,,2802.99,0
6470070,13:38:31,13:38:31,517,13,,,,2916.55,0
6470070,13:40:00,13:40:00,519,14,,,,3342.35,
6470070,13:41:18,13:41:18,8063,15,,,,3645.53,0
6470070,13:42:02,13:42:02,7272,16,,,,3857.1,0
6470070,13:42:41,13:42:41,7274,17,,,,4065.47,0
6470070,13:43:28,13:43:28,7275,18,,,,4283.35,0
6470070,13:44:13,13:44:13,7276,19,,,,4472.98,0
6470070,13:44:41,13:44:41,7277,20,,,,4588.07,0
6470070,13:45:23,13:45:23,528,21,,,,4750,0
6470070,13:46:00,13:46:00,529,22,,,,4897.1,
6470070,13:47:01,13:47:01,530,23,,,,5106.67,0
6470070,13:48:17,13:48:17,531,24,,,,5385.05,0
6470070,13:49:53,13:49:53,532,25,,,,5659.47,0
6470070,13:50:37,13:50:37,533,26,,,,5836.25,0
6470070,13:52:00,13:52:00,9822,27,,,,6168.01,
6470070,13:52:48,13:52:48,8431,28,,,,6349.24,0
6470070,13:54:25,13:54:25,1153,29,,,,6689,0
6470070,13:56:00,13:56:00,9869,30,,,,6990.19,
6470070,13:57:48,13:57:48,1154,31,,,,7376.24,0
6470070,13:59:00,13:59:00,1155,32,,,,7641.83,
6470070,13:59:30,13:59:30,1156,33,,,,7771.24,0
6470070,14:00:00,14:00:00,1157,34,,,,7920.41,0
6470070,14:00:55,14:00:55,1159,35,,,,8183.8,0
6470070,14:01:46,14:01:46,4437,36,,,,8432.15,0
6470070,14:02:19,14:02:19,4438,37,,,,8606.14,0
6470070,14:03:04,14:03:04,9045,38,,,,8764.65,0
6470070,14:04:00,14:04:00,546,39,,,,8897.39,
6470070,14:05:40,14:05:40,9094,40,,,,9507.22,0
6470070,14:06:10,14:06:10,9093,41,,,,9730.34,0
6470070,14:06:45,14:06:45,9563,42,,,,9942.58,0
6470070,14:07:25,14:07:25,9564,43,,,,10173.2,0
6470070,14:07:57,14:07:57,5912,44,,,,10369.38,0
6470070,14:08:30,14:08:30,5913,45,,,,10617.94,0
6470070,14:09:08,14:09:08,5914,46,,,,10900.28,0
6470070,14:09:36,14:09:36,5915,47,,,,11099.87,0
6470070,14:09:55,14:09:55,5916,48,,,,11243.93,0
6470070,14:10:34,14:10:34,5917,49,,,,11556.79,0
6470070,14:11:10,14:11:10,5918,50,,,,11831.05,0
6470070,14:11:37,14:11:37,5919,51,,,,12023.12,0
6470070,14:11:56,14:11:56,5920,52,,,,12187.48,0
6470070,14:12:29,14:12:29,5922,53,,,,12465.67,0
6470070,14:12:59,14:12:59,5924,54,,,,12734.64,0
6470070,14:13:27,14:13:27,5925,55,,,,12927.34,0
6470070,14:13:44,14:13:44,5926,56,,,,13061.57,0
6470070,14:14:05,14:14:05,5927,57,,,,13221.89,0
6470070,14:14:28,14:14:28,5928,58,,,,13388.72,0
6470070,14:15:00,14:15:00,4359,59,,,,13637.18,0
6470070,14:15:25,14:15:25,4360,60,,,,13816.48,0
6470070,14:16:00,14:16:00,4361,61,,,,14115.84,
6470070,14:16:24,14:16:24,5929,62,,,,14228.83,0
6470070,14:18:04,14:18:04,5930,63,,,,14703.42,0
6470070,14:18:54,14:18:54,5931,64,,,,14883.16,0
6470070,14:20:15,14:20:15,5410,65,,,,15177.7,0
6470070,14:21:05,14:21:05,5411,66,,,,15339.12,0
6470070,14:22:22,14:22:22,4474,67,,,,15630.19,0
6470070,14:23:15,14:23:15,4475,68,,,,15813.42,0
6470070,14:24:05,14:24:05,3597,69,,,,16025.4,0
6470070,14:25:23,14:25:23,3598,70,,,,16367.11,0
6470070,14:27:00,14:27:00,10016,71,,1,,16671.67,
6477010,21:40:00,21:40:00,10737,1,,,1,0,
6477010,21:41:41,21:41:41,10738,2,,,,778.34,0
6477010,21:42:03,21:42:03,10145,3,,,,970.51,0
6477010,21:42:58,21:42:58,5933,4,,,,1486.35,0
6477010,21:43:26,21:43:26,5902,5,,,,1697.23,0
6477010,21:43:42,21:43:42,5903,6,,,,1861.09,0
6477010,21:43:55,21:43:55,5904,7,,,,1976.37,0
6477010,21:44:08,21:44:08,5905,8,,,,2095.59,0
6477010,21:44:33,21:44:33,5906,9,,,,2308.57,0
6477010,21:45:00,21:45:00,5907,10,,,,2524.78,
6477010,21:45:12,21:45:12,515,11,,,,2595.44,0
6477010,21:45:41,21:45:41,516,12,,,,2802.99,0
6477010,21:46:00,21:46:00,517,13,,,,2916.55,0
6477010,21:47:00,21:47:00,519,14,,,,3342.35,
6477010,21:48:05,21:48:05,8063,15,,,,3645.53,0
6477010,21:48:42,21:48:42,7272,16,,,,3857.1,0
6477010,21:49:14,21:49:14,7274,17,,,,4065.47,0
6477010,21:49:53,21:49:53,7275,18,,,,4283.35,0
6477010,21:50:30,21:50:30,7276,19,,,,4472.98,0
6477010,21:50:54,21:50:54,7277,20,,,,4588.07,0
6477010,21:51:29,21:51:29,528,21,,,,4750,0
6477010,21:52:00,21:52:00,529,22,,,,4897.1,
6477010,21:53:01,21:53:01,530,23,,,,5106.67,0
6477010,21:54:17,21:54:17,531,24,,,,5385.05,0
6477010,21:55:53,21:55:53,532,25,,,,5659.47,0
6477010,21:56:37,21:56:37,533,26,,,,5836.25,0
6477010,21:58:00,21:58:00,9822,27,,,,6168.01,
6477010,21:58:48,21:58:48,8431,28,,,,6349.24,0
6477010,22:00:25,22:00:25,1153,29,,,,6689,0
6477010,22:02:00,22:02:00,9869,30,,,,6990.19,
6477010,22:03:48,22:03:48,1154,31,,,,7376.24,0
6477010,22:05:00,22:05:00,1155,32,,,,7641.83,
6477010,22:05:24,22:05:24,1156,33,,,,7771.24,0
6477010,22:05:48,22:05:48,1157,34,,,,7920.41,0
6477010,22:06:32,22:06:32,1159,35,,,,8183.8,0
6477010,22:07:13,22:07:13,4437,36,,,,8432.15,0
6477010,22:07:39,22:07:39,4438,37,,,,8606.14,0
6477010,22:08:15,22:08:15,9045,38,,,,8764.65,0
6477010,22:09:00,22:09:00,546,39,,,,8897.39,
6477010,22:10:32,22:10:32,9094,40,,,,9507.22,0
6477010,22:10:59,22:10:59,9093,41,,,,9730.34,0
6477010,22:11:31,22:11:31,9563,42,,,,9942.58,0
6477010,22:12:08,22:12:08,9564,43,,,,10173.2,0
6477010,22:12:37,22:12:37,5912,44,,,,10369.38,0
6477010,22:13:07,22:13:07,5913,45,,,,10617.94,0
6477010,22:13:42,22:13:42,5914,46,,,,10900.28,0
6477010,22:14:08,22:14:08,5915,47,,,,11099.87,0
6477010,22:14:25,22:14:25,5916,48,,,,11243.93,0
6477010,22:15:01,22:15:01,5917,49,,,,11556.79,0
6477010,22:15:34,22:15:34,5918,50,,,,11831.05,0
6477010,22:15:59,22:15:59,5919,51,,,,12023.12,0
6477010,22:16:16,22:16:16,5920,52,,,,12187.48,0
6477010,22:16:46,22:16:46,5922,53,,,,12465.67,0
6477010,22:17:14,22:17:14,5924,54,,,,12734.64,0
6477010,22:17:40,22:17:40,5925,55,,,,12927.34,0
6477010,22:17:56,22:17:56,5926,56,,,,13061.57,0
6477010,22:18:14,22:18:14,5927,57,,,,13221.89,0
6477010,22:18:36,22:18:36,5928,58,,,,13388.72,0
6477010,22:19:05,22:19:05,4359,59,,,,13637.18,0
6477010,22:19:28,22:19:28,4360,60,,,,13816.48,0
6477010,22:20:00,22:20:00,4361,61,,,,14115.84,
6477010,22:20:18,22:20:18,5929,62,,,,14228.83,0
6477010,22:21:30,22:21:30,5930,63,,,,14703.42,0
6477010,22:22:06,22:22:06,5931,64,,,,14883.16,0
6477010,22:23:05,22:23:05,5410,65,,,,15177.7,0
6477010,22:23:41,22:23:41,5411,66,,,,15339.12,0
6477010,22:24:38,22:24:38,4474,67,,,,15630.19,0
6477010,22:25:16,22:25:16,4475,68,,,,15813.42,0
6477010,22:25:53,22:25:53,3597,69,,,,16025.4,0
6477010,22:26:49,22:26:49,3598,70,,,,16367.11,0
6477010,22:28:00,22:28:00,10016,71,,1,,16671.67,
6477080,21:40:00,21:40:00,10737,1,,,1,0,
6477080,21:41:41,21:41:41,10738,2,,,,778.34,0
6477080,21:42:03,21:42:03,10145,3,,,,970.51,0
6477080,21:42:58,21:42:58,5933,4,,,,1486.35,0
6477080,21:43:26,21:43:26,5902,5,,,,1697.23,0
6477080,21:43:42,21:43:42,5903,6,,,,1861.09,0
6477080,21:43:55,21:43:55,5904,7,,,,1976.37,0
6477080,21:44:08,21:44:08,5905,8,,,,2095.59,0
6477080,21:44:33,21:44:33,5906,9,,,,2308.57,0
6477080,21:45:00,21:45:00,5907,10,,,,2524.78,
6477080,21:45:12,21:45:12,515,11,,,,2595.44,0
6477080,21:45:41,21:45:41,516,12,,,,2802.99,0
6477080,21:46:00,21:46:00,517,13,,,,2916.55,0
6477080,21:47:00,21:47:00,519,14,,,,3342.35,
6477080,21:48:05,21:48:05,8063,15,,,,3645.53,0
6477080,21:48:42,21:48:42,7272,16,,,,3857.1,0
6477080,21:49:14,21:49:14,7274,17,,,,4065.47,0
6477080,21:49:53,21:49:53,7275,18,,,,4283.35,0
6477080,21:50:30,21:50:30,7276,19,,,,4472.98,0
6477080,21:50:54,21:50:54,7277,20,,,,4588.07,0
6477080,21:51:29,21:51:29,528,21,,,,4750,0
6477080,21:52:00,21:52:00,529,22,,,,4897.1,
6477080,21:53:01,21:53:01,530,23,,,,5106.67,0
6477080,21:54:17,21:54:17,531,24,,,,5385.05,0
6477080,21:55:53,21:55:53,532,25,,,,5659.47,0
6477080,21:56:37,21:56:37,533,26,,,,5836.25,0
6477080,21:58:00,21:58:00,9822,27,,,,6168.01,
6477080,21:58:48,21:58:48,8431,28,,,,6349.24,0
6477080,22:00:25,22:00:25,1153,29,,,,6689,0
6477080,22:02:00,22:02:00,9869,30,,,,6990.19,
6477080,22:03:48,22:03:48,1154,31,,,,7376.24,0
6477080,22:05:00,22:05:00,1155,32,,,,7641.83,
6477080,22:05:24,22:05:24,1156,33,,,,7771.24,0
6477080,22:05:48,22:05:48,1157,34,,,,7920.41,0
6477080,22:06:32,22:06:32,1159,35,,,,8183.8,0
6477080,22:07:13,22:07:13,4437,36,,,,8432.15,0
6477080,22:07:39,22:07:39,4438,37,,,,8606.14,0
6477080,22:08:15,22:08:15,9045,38,,,,8764.65,0
6477080,22:09:00,22:09:00,546,39,,,,8897.39,
6477080,22:10:32,22:10:32,9094,40,,,,9507.22,0
6477080,22:10:59,22:10:59,9093,41,,,,9730.34,0
6477080,22:11:31,22:11:31,9563,42,,,,9942.58,0
6477080,22:12:08,22:12:08,9564,43,,,,10173.2,0
6477080,22:12:37,22:12:37,5912,44,,,,10369.38,0
6477080,22:13:07,22:13:07,5913,45,,,,10617.94,0
6477080,22:13:42,22:13:42,5914,46,,,,10900.28,0
6477080,22:14:08,22:14:08,5915,47,,,,11099.87,0
6477080,22:14:25,22:14:25,5916,48,,,,11243.93,0
6477080,22:15:01,22:15:01,5917,49,,,,11556.79,0
6477080,22:15:34,22:15:34,5918,50,,,,11831.05,0
6477080,22:15:59,22:15:59,5919,51,,,,12023.12,0
6477080,22:16:16,22:16:16,5920,52,,,,12187.48,0
6477080,22:16:46,22:16:46,5922,53,,,,12465.67,0
6477080,22:17:14,22:17:14,5924,54,,,,12734.64,0
6477080,22:17:40,22:17:40,5925,55,,,,12927.34,0
6477080,22:17:56,22:17:56,5926,56,,,,13061.57,0
6477080,22:18:14,22:18:14,5927,57,,,,13221.89,0
6477080,22:18:36,22:18:36,5928,58,,,,13388.72,0
6477080,22:19:05,22:19:05,4359,59,,,,13637.18,0
6477080,22:19:28,22:19:28,4360,60,,,,13816.48,0
6477080,22:20:00,22:20:00,4361,61,,,,14115.84,
6477080,22:20:18,22:20:18,5929,62,,,,14228.83,0
6477080,22:21:30,22:21:30,5930,63,,,,14703.42,0
6477080,22:22:06,22:22:06,5931,64,,,,14883.16,0
6477080,22:23:05,22:23:05,5410,65,,,,15177.7,0
6477080,22:23:41,22:23:41,5411,66,,,,15339.12,0
6477080,22:24:38,22:24:38,4474,67,,,,15630.19,0
6477080,22:25:16,22:25:16,4475,68,,,,15813.42,0
6477080,22:25:53,22:25:53,3597,69,,,,16025.4,0
6477080,22:26:49,22:26:49,3598,70,,,,16367.11,0
6477080,22:28:00,22:28:00,10016,71,,1,,16671.67,
6477090,21:40:00,21:40:00,10737,1,,,1,0,
6477090,21:41:41,21:41:41,10738,2,,,,778.34,0
6477090,21:42:03,21:42:03,10145,3,,,,970.51,0
6477090,21:42:58,21:42:58,5933,4,,,,1486.35,0
6477090,21:43:26,21:43:26,5902,5,,,,1697.23,0
6477090,21:43:42,21:43:42,5903,6,,,,1861.09,0
6477090,21:43:55,21:43:55,5904,7,,,,1976.37,0
6477090,21:44:08,21:44:08,5905,8,,,,2095.59,0
6477090,21:44:33,21:44:33,5906,9,,,,2308.57,0
6477090,21:45:00,21:45:00,5907,10,,,,2524.78,
6477090,21:45:12,21:45:12,515,11,,,,2595.44,0
6477090,21:45:41,21:45:41,516,12,,,,2802.99,0
6477090,21:46:00,21:46:00,517,13,,,,2916.55,0
6477090,21:47:00,21:47:00,519,14,,,,3342.35,
6477090,21:48:05,21:48:05,8063,15,,,,3645.53,0
6477090,21:48:42,21:48:42,7272,16,,,,3857.1,0
6477090,21:49:14,21:49:14,7274,17,,,,4065.47,0
6477090,21:49:53,21:49:53,7275,18,,,,4283.35,0
6477090,21:50:30,21:50:30,7276,19,,,,4472.98,0
6477090,21:50:54,21:50:54,7277,20,,,,4588.07,0
6477090,21:51:29,21:51:29,528,21,,,,4750,0
6477090,21:52:00,21:52:00,529,22,,,,4897.1,
6477090,21:53:01,21:53:01,530,23,,,,5106.67,0
6477090,21:54:17,21:54:17,531,24,,,,5385.05,0
6477090,21:55:53,21:55:53,532,25,,,,5659.47,0
6477090,21:56:37,21:56:37,533,26,,,,5836.25,0
6477090,21:58:00,21:58:00,9822,27,,,,6168.01,
6477090,21:58:48,21:58:48,8431,28,,,,6349.24,0
6477090,22:00:25,22:00:25,1153,29,,,,6689,0
6477090,22:02:00,22:02:00,9869,30,,,,6990.19,
6477090,22:03:48,22:03:48,1154,31,,,,7376.24,0
6477090,22:05:00,22:05:00,1155,32,,,,7641.83,
6477090,22:05:24,22:05:24,1156,33,,,,7771.24,0
6477090,22:05:48,22:05:48,1157,34,,,,7920.41,0
6477090,22:06:32,22:06:32,1159,35,,,,8183.8,0
6477090,22:07:13,22:07:13,4437,36,,,,8432.15,0
6477090,22:07:39,22:07:39,4438,37,,,,8606.14,0
6477090,22:08:15,22:08:15,9045,38,,,,8764.65,0
6477090,22:09:00,22:09:00,546,39,,,,8897.39,
6477090,22:10:32,22:10:32,9094,40,,,,9507.22,0
6477090,22:10:59,22:10:59,9093,41,,,,9730.34,0
6477090,22:11:31,22:11:31,9563,42,,,,9942.58,0
6477090,22:12:08,22:12:08,9564,43,,,,10173.2,0
6477090,22:12:37,22:12:37,5912,44,,,,10369.38,0
6477090,22:13:07,22:13:07,5913,45,,,,10617.94,0
6477090,22:13:42,22:13:42,5914,46,,,,10900.28,0
6477090,22:14:08,22:14:08,5915,47,,,,11099.87,0
6477090,22:14:25,22:14:25,5916,48,,,,11243.93,0
6477090,22:15:01,22:15:01,5917,49,,,,11556.79,0
6477090,22:15:34,22:15:34,5918,50,,,,11831.05,0
6477090,22:15:59,22:15:59,5919,51,,,,12023.12,0
6477090,22:16:16,22:16:16,5920,52,,,,12187.48,0
6477090,22:16:46,22:16:46,5922,53,,,,12465.67,0
6477090,22:17:14,22:17:14,5924,54,,,,12734.64,0
6477090,22:17:40,22:17:40,5925,55,,,,12927.34,0
6477090,22:17:56,22:17:56,5926,56,,,,13061.57,0
6477090,22:18:14,22:18:14,5927,57,,,,13221.89,0
6477090,22:18:36,22:18:36,5928,58,,,,13388.72,0
6477090,22:19:05,22:19:05,4359,59,,,,13637.18,0
6477090,22:19:28,22:19:28,4360,60,,,,13816.48,0
6477090,22:20:00,22:20:00,4361,61,,,,14115.84,
6477090,22:20:18,22:20:18,5929,62,,,,14228.83,0
6477090,22:21:30,22:21:30,5930,63,,,,14703.42,0
6477090,22:22:06,22:22:06,5931,64,,,,14883.16,0
6477090,22:23:05,22:23:05,5410,65,,,,15177.7,0
6477090,22:23:41,22:23:41,5411,66,,,,15339.12,0
6477090,22:24:38,22:24:38,4474,67,,,,15630.19,0
6477090,22:25:16,22:25:16,4475,68,,,,15813.42,0
6477090,22:25:53,22:25:53,3597,69,,,,16025.4,0
6477090,22:26:49,22:26:49,3598,70,,,,16367.11,0
6477090,22:28:00,22:28:00,10016,71,,1,,16671.67,
6869020,14:43:00,14:43:00,10737,1,,,1,0,
6869020,14:44:41,14:44:41,10738,2,,,,778.34,0
6869020,14:45:03,14:45:03,10145,3,,,,970.51,0
6869020,14:45:58,14:45:58,5933,4,,,,1486.35,0
6869020,14:46:26,14:46:26,5902,5,,,,1697.23,0
6869020,14:46:42,14:46:42,5903,6,,,,1861.09,0
6869020,14:46:55,14:46:55,5904,7,,,,1976.37,0
6869020,14:47:08,14:47:08,5905,8,,,,2095.59,0
6869020,14:47:33,14:47:33,5906,9,,,,2308.57,0
6869020,14:48:00,14:48:00,5907,10,,,,2524.78,
6869020,14:48:24,14:48:24,515,11,,,,2595.44,0
6869020,14:49:22,14:49:22,516,12,,,,2802.99,0
6869020,14:50:01,14:50:01,517,13,,,,2916.55,0
6869020,14:52:00,14:52:00,519,14,,,,3342.35,
6869020,14:53:31,14:53:31,8063,15,,,,3645.53,0
6869020,14:54:23,14:54:23,7272,16,,,,3857.1,0
6869020,14:55:08,14:55:08,7274,17,,,,4065.47,0
6869020,14:56:03,14:56:03,7275,18,,,,4283.35,0
6869020,14:56:55,14:56:55,7276,19,,,,4472.98,0
6869020,14:57:28,14:57:28,7277,20,,,,4588.07,0
6869020,14:58:17,14:58:17,528,21,,,,4750,0
6869020,14:59:00,14:59:00,529,22,,,,4897.1,
6869020,15:00:22,15:00:22,530,23,,,,5106.67,0
6869020,15:02:02,15:02:02,531,24,,,,5385.05,0
6869020,15:04:10,15:04:10,532,25,,,,5659.47,0
6869020,15:05:10,15:05:10,533,26,,,,5836.25,0
6869020,15:07:00,15:07:00,9822,27,,,,6168.01,
6869020,15:07:48,15:07:48,8431,28,,,,6349.24,0
6869020,15:09:25,15:09:25,1153,29,,,,6689,0
6869020,15:11:00,15:11:00,9869,30,,,,6990.19,
6869020,15:13:24,15:13:24,1154,31,,,,7376.24,0
6869020,15:15:00,15:15:00,1155,32,,,,7641.83,
6869020,15:15:36,15:15:36,1156,33,,,,7771.24,0
6869020,15:16:12,15:16:12,1157,34,,,,7920.41,0
6869020,15:17:19,15:17:19,1159,35,,,,8183.8,0
6869020,15:18:19,15:18:19,4437,36,,,,8432.15,0
6869020,15:18:58,15:18:58,4438,37,,,,8606.14,0
6869020,15:19:53,15:19:53,9045,38,,,,8764.65,0
6869020,15:21:00,15:21:00,546,39,,,,8897.39,
6869020,15:23:22,15:23:22,9094,40,,,,9507.22,0
6869020,15:24:04,15:24:04,9093,41,,,,9730.34,0
6869020,15:24:53,15:24:53,9563,42,,,,9942.58,0
6869020,15:25:51,15:25:51,9564,43,,,,10173.2,0
6869020,15:26:36,15:26:36,5912,44,,,,10369.38,0
6869020,15:27:23,15:27:23,5913,45,,,,10617.94,0
6869020,15:28:16,15:28:16,5914,46,,,,10900.28,0
6869020,15:28:56,15:28:56,5915,47,,,,11099.87,0
6869020,15:29:23,15:29:23,5916,48,,,,11243.93,0
6869020,15:30:18,15:30:18,5917,49,,,,11556.79,0
6869020,15:31:10,15:31:10,5918,50,,,,11831.05,0
6869020,15:31:48,15:31:48,5919,51,,,,12023.12,0
6869020,15:32:14,15:32:14,5920,52,,,,12187.48,0
6869020,15:33:01,15:33:01,5922,53,,,,12465.67,0
6869020,15:33:43,15:33:43,5924,54,,,,12734.64,0
6869020,15:34:23,15:34:23,5925,55,,,,12927.34,0
6869020,15:34:48,15:34:48,5926,56,,,,13061.57,0
6869020,15:35:17,15:35:17,5927,57,,,,13221.89,0
6869020,15:35:50,15:35:50,5928,58,,,,13388.72,0
6869020,15:36:35,15:36:35,4359,59,,,,13637.18,0
6869020,15:37:11,15:37:11,4360,60,,,,13816.48,0
6869020,15:38:00,15:38:00,4361,61,,,,14115.84,
6869020,15:38:36,15:38:36,5929,62,,,,14228.83,0
6869020,15:41:01,15:41:01,5930,63,,,,14703.42,0
6869020,15:42:13,15:42:13,5931,64,,,,14883.16,0
6869020,15:44:11,15:44:11,5410,65,,,,15177.7,0
6869020,15:45:23,15:45:23,5411,66,,,,15339.12,0
6869020,15:47:16,15:47:16,4474,67,,,,15630.19,0
6869020,15:48:33,15:48:33,4475,68,,,,15813.42,0
6869020,15:49:46,15:49:46,3597,69,,,,16025.4,0
6869020,15:51:39,15:51:39,3598,70,,,,16367.11,0
6869020,15:54:00,15:54:00,10016,71,,1,,16671.67,
6869030,14:43:00,14:43:00,10737,1,,,1,0,
6869030,14:44:41,14:44:41,10738,2,,,,778.34,0
6869030,14:45:03,14:45:03,10145,3,,,,970.51,0
6869030,14:45:58,14:45:58,5933,4,,,,1486.35,0
6869030,14:46:26,14:46:26,5902,5,,,,1697.23,0
6869030,14:46:42,14:46:42,5903,6,,,,1861.09,0
6869030,14:46:55,14:46:55,5904,7,,,,1976.37,0
6869030,14:47:08,14:47:08,5905,8,,,,2095.59,0
6869030,14:47:33,14:47:33,5906,9,,,,2308.57,0
6869030,14:48:00,14:48:00,5907,10,,,,2524.78,
6869030,14:48:24,14:48:24,515,11,,,,2595.44,0
6869030,14:49:22,14:49:22,516,12,,,,2802.99,0
6869030,14:50:01,14:50:01,517,13,,,,2916.55,0
6869030,14:52:00,14:52:00,519,14,,,,3342.35,
6869030,14:53:31,14:53:31,8063,15,,,,3645.53,0
6869030,14:54:23,14:54:23,7272,16,,,,3857.1,0
6869030,14:55:08,14:55:08,7274,17,,,,4065.47,0
6869030,14:56:03,14:56:03,7275,18,,,,4283.35,0
6869030,14:56:55,14:56:55,7276,19,,,,4472.98,0
6869030,14:57:28,14:57:28,7277,20,,,,4588.07,0
6869030,14:58:17,14:58:17,528,21,,,,4750,0
6869030,14:59:00,14:59:00,529,22,,,,4897.1,
6869030,15:00:22,15:00:22,530,23,,,,5106.67,0
6869030,15:02:02,15:02:02,531,24,,,,5385.05,0
6869030,15:04:10,15:04:10,532,25,,,,5659.47,0
6869030,15:05:10,15:05:10,533,26,,,,5836.25,0
6869030,15:07:00,15:07:00,9822,27,,,,6168.01,
6869030,15:07:48,15:07:48,8431,28,,,,6349.24,0
6869030,15:09:25,15:09:25,1153,29,,,,6689,0
6869030,15:11:00,15:11:00,9869,30,,,,6990.19,
6869030,15:13:24,15:13:24,1154,31,,,,7376.24,0
6869030,15:15:00,15:15:00,1155,32,,,,7641.83,
6869030,15:15:36,15:15:36,1156,33,,,,7771.24,0
6869030,15:16:12,15:16:12,1157,34,,,,7920.41,0
6869030,15:17:19,15:17:19,1159,35,,,,8183.8,0
6869030,15:18:19,15:18:19,4437,36,,,,8432.15,0
6869030,15:18:58,15:18:58,4438,37,,,,8606.14,0
6869030,15:19:53,15:19:53,9045,38,,,,8764.65,0
6869030,15:21:00,15:21:00,546,39,,,,8897.39,
6869030,15:23:22,15:23:22,9094,40,,,,9507.22,0
6869030,15:24:04,15:24:04,9093,41,,,,9730.34,0
6869030,15:24:53,15:24:53,9563,42,,,,9942.58,0
6869030,15:25:51,15:25:51,9564,43,,,,10173.2,0
6869030,15:26:36,15:26:36,5912,44,,,,10369.38,0
6869030,15:27:23,15:27:23,5913,45,,,,10617.94,0
6869030,15:28:16,15:28:16,5914,46,,,,10900.28,0
6869030,15:28:56,15:28:56,5915,47,,,,11099.87,0
6869030,15:29:23,15:29:23,5916,48,,,,11243.93,0
6869030,15:30:18,15:30:18,5917,49,,,,11556.79,0
6869030,15:31:10,15:31:10,5918,50,,,,11831.05,0
6869030,15:31:48,15:31:48,5919,51,,,,12023.12,0
6869030,15:32:14,15:32:14,5920,52,,,,12187.48,0
6869030,15:33:01,15:33:01,5922,53,,,,12465.67,0
6869030,15:33:43,15:33:43,5924,54,,,,12734.64,0
6869030,15:34:23,15:34:23,5925,55,,,,12927.34,0
6869030,15:34:48,15:34:48,5926,56,,,,13061.57,0
6869030,15:35:17,15:35:17,5927,57,,,,13221.89,0
6869030,15:35:50,15:35:50,5928,58,,,,13388.72,0
6869030,15:36:35,15:36:35,4359,59,,,,13637.18,0
6869030,15:37:11,15:37:11,4360,60,,,,13816.48,0
6869030,15:38:00,15:38:00,4361,61,,,,14115.84,
6869030,15:38:36,15:38:36,5929,62,,,,14228.83,0
6869030,15:41:01,15:41:01,5930,63,,,,14703.42,0
6869030,15:42:13,15:42:13,5931,64,,,,14883.16,0
6869030,15:44:11,15:44:11,5410,65,,,,15177.7,0
6869030,15:45:23,15:45:23,5411,66,,,,15339.12,0
6869030,15:47:16,15:47:16,4474,67,,,,15630.19,0
6869030,15:48:33,15:48:33,4475,68,,,,15813.42,0
6869030,15:49:46,15:49:46,3597,69,,,,16025.4,0
6869030,15:51:39,15:51:39,3598,70,,,,16367.11,0
6869030,15:54:00,15:54:00,10016,71,,1,,16671.67,
6869040,14:43:00,14:43:00,10737,1,,,1,0,
6869040,14:44:41,14:44:41,10738,2,,,,778.34,0
6869040,14:45:03,14:45:03,10145,3,,,,970.51,0
6869040,14:45:58,14:45:58,5933,4,,,,1486.35,0
6869040,14:46:26,14:46:26,5902,5,,,,1697.23,0
6869040,14:46:42,14:46:42,5903,6,,,,1861.09,0
6869040,14:46:55,14:46:55,5904,7,,,,1976.37,0
6869040,14:47:08,14:47:08,5905,8,,,,2095.59,0
6869040,14:47:33,14:47:33,5906,9,,,,2308.57,0
6869040,14:48:00,14:48:00,5907,10,,,,2524.78,
6869040,14:48:24,14:48:24,515,11,,,,2595.44,0
6869040,14:49:22,14:49:22,516,12,,,,2802.99,0
6869040,14:50:01,14:50:01,517,13,,,,2916.55,0
6869040,14:52:00,14:52:00,519,14,,,,3342.35,
6869040,14:53:31,14:53:31,8063,15,,,,3645.53,0
6869040,14:54:23,14:54:23,7272,16,,,,3857.1,0
6869040,14:55:08,14:55:08,7274,17,,,,4065.47,0
6869040,14:56:03,14:56:03,7275,18,,,,4283.35,0
6869040,14:56:55,14:56:55,7276,19,,,,4472.98,0
6869040,14:57:28,14:57:28,7277,20,,,,4588.07,0
6869040,14:58:17,14:58:17,528,21,,,,4750,0
6869040,14:59:00,14:59:00,529,22,,,,4897.1,
6869040,15:00:22,15:00:22,530,23,,,,5106.67,0
6869040,15:02:02,15:02:02,531,24,,,,5385.05,0
6869040,15:04:10,15:04:10,532,25,,,,5659.47,0
6869040,15:05:10,15:05:10,533,26,,,,5836.25,0
6869040,15:07:00,15:07:00,9822,27,,,,6168.01,
6869040,15:07:48,15:07:48,8431,28,,,,6349.24,0
6869040,15:09:25,15:09:25,1153,29,,,,6689,0
6869040,15:11:00,15:11:00,9869,30,,,,6990.19,
6869040,15:13:24,15:13:24,1154,31,,,,7376.24,0
6869040,15:15:00,15:15:00,1155,32,,,,7641.83,
6869040,15:15:36,15:15:36,1156,33,,,,7771.24,0
6869040,15:16:12,15:16:12,1157,34,,,,7920.41,0
6869040,15:17:19,15:17:19,1159,35,,,,8183.8,0
6869040,15:18:19,15:18:19,4437,36,,,,8432.15,0
6869040,15:18:58,15:18:58,4438,37,,,,8606.14,0
6869040,15:19:53,15:19:53,9045,38,,,,8764.65,0
6869040,15:21:00,15:21:00,546,39,,,,8897.39,
6869040,15:23:22,15:23:22,9094,40,,,,9507.22,0
6869040,15:24:04,15:24:04,9093,41,,,,9730.34,0
6869040,15:24:53,15:24:53,9563,42,,,,9942.58,0
6869040,15:25:51,15:25:51,9564,43,,,,10173.2,0
6869040,15:26:36,15:26:36,5912,44,,,,10369.38,0
6869040,15:27:23,15:27:23,5913,45,,,,10617.94,0
6869040,15:28:16,15:28:16,5914,46,,,,10900.28,0
6869040,15:28:56,15:28:56,5915,47,,,,11099.87,0
6869040,15:29:23,15:29:23,5916,48,,,,11243.93,0
6869040,15:30:18,15:30:18,5917,49,,,,11556.79,0
6869040,15:31:10,15:31:10,5918,50,,,,11831.05,0
6869040,15:31:48,15:31:48,5919,51,,,,12023.12,0
6869040,15:32:14,15:32:14,5920,52,,,,12187.48,0
6869040,15:33:01,15:33:01,5922,53,,,,12465.67,0
6869040,15:33:43,15:33:43,5924,54,,,,12734.64,0
6869040,15:34:23,15:34:23,5925,55,,,,12927.34,0
6869040,15:34:48,15:34:48,5926,56,,,,13061.57,0
6869040,15:35:17,15:35:17,5927,57,,,,13221.89,0
6869040,15:35:50,15:35:50,5928,58,,,,13388.72,0
6869040,15:36:35,15:36:35,4359,59,,,,13637.18,0
6869040,15:37:11,15:37:11,4360,60,,,,13816.48,0
6869040,15:38:00,15:38:00,4361,61,,,,14115.84,
6869040,15:38:36,15:38:36,5929,62,,,,14228.83,0
6869040,15:41:01,15:41:01,5930,63,,,,14703.42,0
6869040,15:42:13,15:42:13,5931,64,,,,14883.16,0
6869040,15:44:11,15:44:11,5410,65,,,,15177.7,0
6869040,15:45:23,15:45:23,5411,66,,,,15339.12,0
6869040,15:47:16,15:47:16,4474,67,,,,15630.19,0
6869040,15:48:33,15:48:33,4475,68,,,,15813.42,0
6869040,15:49:46,15:49:46,3597,69,,,,16025.4,0
6869040,15:51:39,15:51:39,3598,70,,,,16367.11,0
6869040,15:54:00,15:54:00,10016,71,,1,,16671.67,
6869050,14:43:00,14:43:00,10737,1,,,1,0,
6869050,14:44:41,14:44:41,10738,2,,,,778.34,0
6869050,14:45:03,14:45:03,10145,3,,,,970.51,0
6869050,14:45:58,14:45:58,5933,4,,,,1486.35,0
6869050,14:46:26,14:46:26,5902,5,,,,1697.23,0
6869050,14:46:42,14:46:42,5903,6,,,,1861.09,0
6869050,14:46:55,14:46:55,5904,7,,,,1976.37,0
6869050,14:47:08,14:47:08,5905,8,,,,2095.59,0
6869050,14:47:33,14:47:33,5906,9,,,,2308.57,0
6869050,14:48:00,14:48:00,5907,10,,,,2524.78,
6869050,14:48:24,14:48:24,515,11,,,,2595.44,0
6869050,14:49:22,14:49:22,516,12,,,,2802.99,0
6869050,14:50:01,14:50:01,517,13,,,,2916.55,0
6869050,14:52:00,14:52:00,519,14,,,,3342.35,
6869050,14:53:31,14:53:31,8063,15,,,,3645.53,0
6869050,14:54:23,14:54:23,7272,16,,,,3857.1,0
6869050,14:55:08,14:55:08,7274,17,,,,4065.47,0
6869050,14:56:03,14:56:03,7275,18,,,,4283.35,0
6869050,14:56:55,14:56:55,7276,19,,,,4472.98,0
6869050,14:57:28,14:57:28,7277,20,,,,4588.07,0
6869050,14:58:17,14:58:17,528,21,,,,4750,0
6869050,14:59:00,14:59:00,529,22,,,,4897.1,
6869050,15:00:22,15:00:22,530,23,,,,5106.67,0
6869050,15:02:02,15:02:02,531,24,,,,5385.05,0
6869050,15:04:10,15:04:10,532,25,,,,5659.47,0
6869050,15:05:10,15:05:10,533,26,,,,5836.25,0
6869050,15:07:00,15:07:00,9822,27,,,,6168.01,
6869050,15:07:48,15:07:48,8431,28,,,,6349.24,0
6869050,15:09:25,15:09:25,1153,29,,,,6689,0
6869050,15:11:00,15:11:00,9869,30,,,,6990.19,
6869050,15:13:24,15:13:24,1154,31,,,,7376.24,0
6869050,15:15:00,15:15:00,1155,32,,,,7641.83,
6869050,15:15:36,15:15:36,1156,33,,,,7771.24,0
6869050,15:16:12,15:16:12,1157,34,,,,7920.41,0
6869050,15:17:19,15:17:19,1159,35,,,,8183.8,0
6869050,15:18:19,15:18:19,4437,36,,,,8432.15,0
6869050,15:18:58,15:18:58,4438,37,,,,8606.14,0
6869050,15:19:53,15:19:53,9045,38,,,,8764.65,0
6869050,15:21:00,15:21:00,546,39,,,,8897.39,
6869050,15:23:22,15:23:22,9094,40,,,,9507.22,0
6869050,15:24:04,15:24:04,9093,41,,,,9730.34,0
6869050,15:24:53,15:24:53,9563,42,,,,9942.58,0
6869050,15:25:51,15:25:51,9564,43,,,,10173.2,0
6869050,15:26:36,15:26:36,5912,44,,,,10369.38,0
6869050,15:27:23,15:27:23,5913,45,,,,10617.94,0
6869050,15:28:16,15:28:16,5914,46,,,,10900.28,0
6869050,15:28:56,15:28:56,5915,47,,,,11099.87,0
6869050,15:29:23,15:29:23,5916,48,,,,11243.93,0
6869050,15:30:18,15:30:18,5917,49,,,,11556.79,0
6869050,15:31:10,15:31:10,5918,50,,,,11831.05,0
6869050,15:31:48,15:31:48,5919,51,,,,12023.12,0
6869050,15:32:14,15:32:14,5920,52,,,,12187.48,0
6869050,15:33:01,15:33:01,5922,53,,,,12465.67,0
6869050,15:33:43,15:33:43,5924,54,,,,12734.64,0
6869050,15:34:23,15:34:23,5925,55,,,,12927.34,0
6869050,15:34:48,15:34:48,5926,56,,,,13061.57,0
6869050,15:35:17,15:35:17,5927,57,,,,13221.89,0
6869050,15:35:50,15:35:50,5928,58,,,,13388.72,0
6869050,15:36:35,15:36:35,4359,59,,,,13637.18,0
6869050,15:37:11,15:37:11,4360,60,,,,13816.48,0
6869050,15:38:00,15:38:00,4361,61,,,,14115.84,
6869050,15:38:36,15:38:36,5929,62,,,,14228.83,0
6869050,15:41:01,15:41:01,5930,63,,,,14703.42,0
6869050,15:42:13,15:42:13,5931,64,,,,14883.16,0
6869050,15:44:11,15:44:11,5410,65,,,,15177.7,0
6869050,15:45:23,15:45:23,5411,66,,,,15339.12,0
6869050,15:47:16,15:47:16,4474,67,,,,15630.19,0
6869050,15:48:33,15:48:33,4475,68,,,,15813.42,0
6869050,15:49:46,15:49:46,3597,69,,,,16025.4,0
6869050,15:51:39,15:51:39,3598,70,,,,16367.11,0
6869050,15:54:00,15:54:00,10016,71,,1,,16671.67,
6869060,14:43:00,14:43:00,10737,1,,,1,0,
6869060,14:44:41,14:44:41,10738,2,,,,778.34,0
6869060,14:45:03,14:45:03,10145,3,,,,970.51,0
6869060,14:45:58,14:45:58,5933,4,,,,1486.35,0
6869060,14:46:26,14:46:26,5902,5,,,,1697.23,0
6869060,14:46:42,14:46:42,5903,6,,,,1861.09,0
6869060,14:46:55,14:46:55,5904,7,,,,1976.37,0
6869060,14:47:08,14:47:08,5905,8,,,,2095.59,0
6869060,14:47:33,14:47:33,5906,9,,,,2308.57,0
6869060,14:48:00,14:48:00,5907,10,,,,2524.78,
6869060,14:48:24,14:48:24,515,11,,,,2595.44,0
6869060,14:49:22,14:49:22,516,12,,,,2802.99,0
6869060,14:50:01,14:50:01,517,13,,,,2916.55,0
6869060,14:52:00,14:52:00,519,14,,,,3342.35,
6869060,14:53:31,14:53:31,8063,15,,,,3645.53,0
6869060,14:54:23,14:54:23,7272,16,,,,3857.1,0
6869060,14:55:08,14:55:08,7274,17,,,,4065.47,0
6869060,14:56:03,14:56:03,7275,18,,,,4283.35,0
6869060,14:56:55,14:56:55,7276,19,,,,4472.98,0
6869060,14:57:28,14:57:28,7277,20,,,,4588.07,0
6869060,14:58:17,14:58:17,528,21,,,,4750,0
6869060,14:59:00,14:59:00,529,22,,,,4897.1,
6869060,15:00:22,15:00:22,530,23,,,,5106.67,0
6869060,15:02:02,15:02:02,531,24,,,,5385.05,0
6869060,15:04:10,15:04:10,532,25,,,,5659.47,0
6869060,15:05:10,15:05:10,533,26,,,,5836.25,0
6869060,15:07:00,15:07:00,9822,27,,,,6168.01,
6869060,15:07:48,15:07:48,8431,28,,,,6349.24,0
6869060,15:09:25,15:09:25,1153,29,,,,6689,0
6869060,15:11:00,15:11:00,9869,30,,,,6990.19,
6869060,15:13:24,15:13:24,1154,31,,,,7376.24,0
6869060,15:15:00,15:15:00,1155,32,,,,7641.83,
6869060,15:15:36,15:15:36,1156,33,,,,7771.24,0
6869060,15:16:12,15:16:12,1157,34,,,,7920.41,0
6869060,15:17:19,15:17:19,1159,35,,,,8183.8,0
6869060,15:18:19,15:18:19,4437,36,,,,8432.15,0
6869060,15:18:58,15:18:58,4438,37,,,,8606.14,0
6869060,15:19:53,15:19:53,9045,38,,,,8764.65,0
6869060,15:21:00,15:21:00,546,39,,,,8897.39,
6869060,15:23:22,15:23:22,9094,40,,,,9507.22,0
6869060,15:24:04,15:24:04,9093,41,,,,9730.34,0
6869060,15:24:53,15:24:53,9563,42,,,,9942.58,0
6869060,15:25:51,15:25:51,9564,43,,,,10173.2,0
6869060,15:26:36,15:26:36,5912,44,,,,10369.38,0
6869060,15:27:23,15:27:23,5913,45,,,,10617.94,0
6869060,15:28:16,15:28:16,5914,46,,,,10900.28,0
6869060,15:28:56,15:28:56,5915,47,,,,11099.87,0
6869060,15:29:23,15:29:23,5916,48,,,,11243.93,0
6869060,15:30:18,15:30:18,5917,49,,,,11556.79,0
6869060,15:31:10,15:31:10,5918,50,,,,11831.05,0
6869060,15:31:48,15:31:48,5919,51,,,,12023.12,0
6869060,15:32:14,15:32:14,5920,52,,,,12187.48,0
6869060,15:33:01,15:33:01,5922,53,,,,12465.67,0
6869060,15:33:43,15:33:43,5924,54,,,,12734.64,0
6869060,15:34:23,15:34:23,5925,55,,,,12927.34,0
6869060,15:34:48,15:34:48,5926,56,,,,13061.57,0
6869060,15:35:17,15:35:17,5927,57,,,,13221.89,0
6869060,15:35:50,15:35:50,5928,58,,,,13388.72,0
6869060,15:36:35,15:36:35,4359,59,,,,13637.18,0
6869060,15:37:11,15:37:11,4360,60,,,,13816.48,0
6869060,15:38:00,15:38:00,4361,61,,,,14115.84,
6869060,15:38:36,15:38:36,5929,62,,,,14228.83,0
6869060,15:41:01,15:41:01,5930,63,,,,14703.42,0
6869060,15:42:13,15:42:13,5931,64,,,,14883.16,0
6869060,15:44:11,15:44:11,5410,65,,,,15177.7,0
6869060,15:45:23,15:45:23,5411,66,,,,15339.12,0
6869060,15:47:16,15:47:16,4474,67,,,,15630.19,0
6869060,15:48:33,15:48:33,4475,68,,,,15813.42,0
6869060,15:49:46,15:49:46,3597,69,,,,16025.4,0
6869060,15:51:39,15:51:39,3598,70,,,,16367.11,0
6869060,15:54:00,15:54:00,10016,71,,1,,16671.67,
6985070,09:48:00,09:48:00,10737,1,,,1,0,
6985070,09:49:41,09:49:41,10738,2,,,,778.34,0
6985070,09:50:03,09:50:03,10145,3,,,,970.51,0
6985070,09:50:58,09:50:58,5933,4,,,,1486.35,0
6985070,09:51:26,09:51:26,5902,5,,,,1697.23,0
6985070,09:51:42,09:51:42,5903,6,,,,1861.09,0
6985070,09:51:55,09:51:55,5904,7,,,,1976.37,0
6985070,09:52:08,09:52:08,5905,8,,,,2095.59,0
6985070,09:52:33,09:52:33,5906,9,,,,2308.57,0
6985070,09:53:00,09:53:00,5907,10,,,,2524.78,
6985070,09:53:12,09:53:12,515,11,,,,2595.44,0
6985070,09:53:41,09:53:41,516,12,,,,2802.99,0
6985070,09:54:00,09:54:00,517,13,,,,2916.55,0
6985070,09:55:00,09:55:00,519,14,,,,3342.35,
6985070,09:56:05,09:56:05,8063,15,,,,3645.53,0
6985070,09:56:42,09:56:42,7272,16,,,,3857.1,0
6985070,09:57:14,09:57:14,7274,17,,,,4065.47,0
6985070,09:57:53,09:57:53,7275,18,,,,4283.35,0
6985070,09:58:30,09:58:30,7276,19,,,,4472.98,0
6985070,09:58:54,09:58:54,7277,20,,,,4588.07,0
6985070,09:59:29,09:59:29,528,21,,,,4750,0
6985070,10:00:00,10:00:00,529,22,,,,4897.1,
6985070,10:01:01,10:01:01,530,23,,,,5106.67,0
6985070,10:02:17,10:02:17,531,24,,,,5385.05,0
6985070,10:03:53,10:03:53,532,25,,,,5659.47,0
6985070,10:04:37,10:04:37,533,26,,,,5836.25,0
6985070,10:06:00,10:06:00,9822,27,,,,6168.01,
6985070,10:06:36,10:06:36,8431,28,,,,6349.24,0
6985070,10:07:49,10:07:49,1153,29,,,,6689,0
6985070,10:09:00,10:09:00,9869,30,,,,6990.19,
6985070,10:10:48,10:10:48,1154,31,,,,7376.24,0
6985070,10:12:00,10:12:00,1155,32,,,,7641.83,
6985070,10:12:24,10:12:24,1156,33,,,,7771.24,0
6985070,10:12:48,10:12:48,1157,34,,,,7920.41,0
6985070,10:13:32,10:13:32,1159,35,,,,8183.8,0
6985070,10:14:13,10:14:13,4437,36,,,,8432.15,0
6985070,10:14:39,10:14:39,4438,37,,,,8606.14,0
6985070,10:15:15,10:15:15,9045,38,,,,8764.65,0
6985070,10:16:00,10:16:00,546,39,,,,8897.39,
6985070,10:17:32,10:17:32,9094,40,,,,9507.22,0
6985070,10:17:59,10:17:59,9093,41,,,,9730.34,0
6985070,10:18:31,10:18:31,9563,42,,,,9942.58,0
6985070,10:19:08,10:19:08,9564,43,,,,10173.2,0
6985070,10:19:37,10:19:37,5912,44,,,,10369.38,0
6985070,10:20:07,10:20:07,5913,45,,,,10617.94,0
6985070,10:20:42,10:20:42,5914,46,,,,10900.28,0
6985070,10:21:08,10:21:08,5915,47,,,,11099.87,0
6985070,10:21:25,10:21:25,5916,48,,,,11243.93,0
6985070,10:22:01,10:22:01,5917,49,,,,11556.79,0
6985070,10:22:34,10:22:34,5918,50,,,,11831.05,0
6985070,10:22:59,10:22:59,5919,51,,,,12023.12,0
6985070,10:23:16,10:23:16,5920,52,,,,12187.48,0
6985070,10:23:46,10:23:46,5922,53,,,,12465.67,0
6985070,10:24:14,10:24:14,5924,54,,,,12734.64,0
6985070,10:24:40,10:24:40,5925,55,,,,12927.34,0
6985070,10:24:56,10:24:56,5926,56,,,,13061.57,0
6985070,10:25:14,10:25:14,5927,57,,,,13221.89,0
6985070,10:25:36,10:25:36,5928,58,,,,13388.72,0
6985070,10:26:05,10:26:05,4359,59,,,,13637.18,0
6985070,10:26:28,10:26:28,4360,60,,,,13816.48,0
6985070,10:27:00,10:27:00,4361,61,,,,14115.84,
6985070,10:27:24,10:27:24,5929,62,,,,14228.83,0
6985070,10:29:04,10:29:04,5930,63,,,,14703.42,0
6985070,10:29:54,10:29:54,5931,64,,,,14883.16,0
6985070,10:31:15,10:31:15,5410,65,,,,15177.7,0
6985070,10:32:05,10:32:05,5411,66,,,,15339.12,0
6985070,10:33:22,10:33:22,4474,67,,,,15630.19,0
6985070,10:34:15,10:34:15,4475,68,,,,15813.42,0
6985070,10:35:05,10:35:05,3597,69,,,,16025.4,0
6985070,10:36:23,10:36:23,3598,70,,,,16367.11,0
6985070,10:38:00,10:38:00,10016,71,,1,,16671.67,
7104020,19:10:00,19:10:00,10737,1,,,1,0,
7104020,19:11:41,19:11:41,10738,2,,,,778.34,0
7104020,19:12:03,19:12:03,10145,3,,,,970.51,0
7104020,19:12:58,19:12:58,5933,4,,,,1486.35,0
7104020,19:13:26,19:13:26,5902,5,,,,1697.23,0
7104020,19:13:42,19:13:42,5903,6,,,,1861.09,0
7104020,19:13:55,19:13:55,5904,7,,,,1976.37,0
7104020,19:14:08,19:14:08,5905,8,,,,2095.59,0
7104020,19:14:33,19:14:33,5906,9,,,,2308.57,0
7104020,19:15:00,19:15:00,5907,10,,,,2524.78,
7104020,19:15:18,19:15:18,515,11,,,,2595.44,0
7104020,19:16:01,19:16:01,516,12,,,,2802.99,0
7104020,19:16:31,19:16:31,517,13,,,,2916.55,0
7104020,19:18:00,19:18:00,519,14,,,,3342.35,
7104020,19:19:31,19:19:31,8063,15,,,,3645.53,0
7104020,19:20:23,19:20:23,7272,16,,,,3857.1,0
7104020,19:21:08,19:21:08,7274,17,,,,4065.47,0
7104020,19:22:03,19:22:03,7275,18,,,,4283.35,0
7104020,19:22:55,19:22:55,7276,19,,,,4472.98,0
7104020,19:23:28,19:23:28,7277,20,,,,4588.07,0
7104020,19:24:17,19:24:17,528,21,,,,4750,0
7104020,19:25:00,19:25:00,529,22,,,,4897.1,
7104020,19:26:12,19:26:12,530,23,,,,5106.67,0
7104020,19:27:40,19:27:40,531,24,,,,5385.05,0
7104020,19:29:32,19:29:32,532,25,,,,5659.47,0
7104020,19:30:24,19:30:24,533,26,,,,5836.25,0
7104020,19:32:00,19:32:00,9822,27,,,,6168.01,
7104020,19:32:36,19:32:36,8431,28,,,,6349.24,0
7104020,19:33:49,19:33:49,1153,29,,,,6689,0
7104020,19:35:00,19:35:00,9869,30,,,,6990.19,
7104020,19:37:24,19:37:24,1154,31,,,,7376.24,0
7104020,19:39:00,19:39:00,1155,32,,,,7641.83,
7104020,19:39:30,19:39:30,1156,33,,,,7771.24,0
7104020,19:40:00,19:40:00,1157,34,,,,7920.41,0
7104020,19:40:55,19:40:55,1159,35,,,,8183.8,0
7104020,19:41:46,19:41:46,4437,36,,,,8432.15,0
7104020,19:42:19,19:42:19,4438,37,,,,8606.14,0
7104020,19:43:04,19:43:04,9045,38,,,,8764.65,0
7104020,19:44:00,19:44:00,546,39,,,,8897.39,
7104020,19:45:48,19:45:48,9094,40,,,,9507.22,0
7104020,19:46:21,19:46:21,9093,41,,,,9730.34,0
7104020,19:46:58,19:46:58,9563,42,,,,9942.58,0
7104020,19:47:43,19:47:43,9564,43,,,,10173.2,0
7104020,19:48:17,19:48:17,5912,44,,,,10369.38,0
7104020,19:48:52,19:48:52,5913,45,,,,10617.94,0
7104020,19:49:33,19:49:33,5914,46,,,,10900.28,0
7104020,19:50:04,19:50:04,5915,47,,,,11099.87,0
7104020,19:50:24,19:50:24,5916,48,,,,11243.93,0
7104020,19:51:07,19:51:07,5917,49,,,,11556.79,0
7104020,19:51:46,19:51:46,5918,50,,,,11831.05,0
7104020,19:52:15,19:52:15,5919,51,,,,12023.12,0
7104020,19:52:36,19:52:36,5920,52,,,,12187.48,0
7104020,19:53:11,19:53:11,5922,53,,,,12465.67,0
7104020,19:53:44,19:53:44,5924,54,,,,12734.64,0
7104020,19:54:14,19:54:14,5925,55,,,,12927.34,0
7104020,19:54:33,19:54:33,5926,56,,,,13061.57,0
7104020,19:54:55,19:54:55,5927,57,,,,13221.89,0
7104020,19:55:21,19:55:21,5928,58,,,,13388.72,0
7104020,19:55:55,19:55:55,4359,59,,,,13637.18,0
7104020,19:56:22,19:56:22,4360,60,,,,13816.48,0
7104020,19:57:00,19:57:00,4361,61,,,,14115.84,
7104020,19:57:20,19:57:20,5929,62,,,,14228.83,0
7104020,19:58:41,19:58:41,5930,63,,,,14703.42,0
7104020,19:59:22,19:59:22,5931,64,,,,14883.16,0
7104020,20:00:28,20:00:28,5410,65,,,,15177.7,0
7104020,20:01:09,20:01:09,5411,66,,,,15339.12,0
7104020,20:02:13,20:02:13,4474,67,,,,15630.19,0
7104020,20:02:56,20:02:56,4475,68,,,,15813.42,0
7104020,20:03:37,20:03:37,3597,69,,,,16025.4,0
7104020,20:04:41,20:04:41,3598,70,,,,16367.11,0
7104020,20:06:00,20:06:00,10016,71,,1,,16671.67,
7104030,19:10:00,19:10:00,10737,1,,,1,0,
7104030,19:11:41,19:11:41,10738,2,,,,778.34,0
7104030,19:12:03,19:12:03,10145,3,,,,970.51,0
7104030,19:12:58,19:12:58,5933,4,,,,1486.35,0
7104030,19:13:26,19:13:26,5902,5,,,,1697.23,0
7104030,19:13:42,19:13:42,5903,6,,,,1861.09,0
7104030,19:13:55,19:13:55,5904,7,,,,1976.37,0
7104030,19:14:08,19:14:08,5905,8,,,,2095.59,0
7104030,19:14:33,19:14:33,5906,9,,,,2308.57,0
7104030,19:15:00,19:15:00,5907,10,,,,2524.78,
7104030,19:15:18,19:15:18,515,11,,,,2595.44,0
7104030,19:16:01,19:16:01,516,12,,,,2802.99,0
7104030,19:16:31,19:16:31,517,13,,,,2916.55,0
7104030,19:18:00,19:18:00,519,14,,,,3342.35,
7104030,19:19:31,19:19:31,8063,15,,,,3645.53,0
7104030,19:20:23,19:20:23,7272,16,,,,3857.1,0
7104030,19:21:08,19:21:08,7274,17,,,,4065.47,0
7104030,19:22:03,19:22:03,7275,18,,,,4283.35,0
7104030,19:22:55,19:22:55,7276,19,,,,4472.98,0
7104030,19:23:28,19:23:28,7277,20,,,,4588.07,0
7104030,19:24:17,19:24:17,528,21,,,,4750,0
7104030,19:25:00,19:25:00,529,22,,,,4897.1,
7104030,19:26:12,19:26:12,530,23,,,,5106.67,0
7104030,19:27:40,19:27:40,531,24,,,,5385.05,0
7104030,19:29:32,19:29:32,532,25,,,,5659.47,0
7104030,19:30:24,19:30:24,533,26,,,,5836.25,0
7104030,19:32:00,19:32:00,9822,27,,,,6168.01,
7104030,19:32:36,19:32:36,8431,28,,,,6349.24,0
7104030,19:33:49,19:33:49,1153,29,,,,6689,0
7104030,19:35:00,19:35:00,9869,30,,,,6990.19,
7104030,19:37:24,19:37:24,1154,31,,,,7376.24,0
7104030,19:39:00,19:39:00,1155,32,,,,7641.83,
7104030,19:39:30,19:39:30,1156,33,,,,7771.24,0
7104030,19:40:00,19:40:00,1157,34,,,,7920.41,0
7104030,19:40:55,19:40:55,1159,35,,,,8183.8,0
7104030,19:41:46,19:41:46,4437,36,,,,8432.15,0
7104030,19:42:19,19:42:19,4438,37,,,,8606.14,0
7104030,19:43:04,19:43:04,9045,38,,,,8764.65,0
7104030,19:44:00,19:44:00,546,39,,,,8897.39,
7104030,19:45:48,19:45:48,9094,40,,,,9507.22,0
7104030,19:46:21,19:46:21,9093,41,,,,9730.34,0
7104030,19:46:58,19:46:58,9563,42,,,,9942.58,0
7104030,19:47:43,19:47:43,9564,43,,,,10173.2,0
7104030,19:48:17,19:48:17,5912,44,,,,10369.38,0
7104030,19:48:52,19:48:52,5913,45,,,,10617.94,0
7104030,19:49:33,19:49:33,5914,46,,,,10900.28,0
7104030,19:50:04,19:50:04,5915,47,,,,11099.87,0
7104030,19:50:24,19:50:24,5916,48,,,,11243.93,0
7104030,19:51:07,19:51:07,5917,49,,,,11556.79,0
7104030,19:51:46,19:51:46,5918,50,,,,11831.05,0
7104030,19:52:15,19:52:15,5919,51,,,,12023.12,0
7104030,19:52:36,19:52:36,5920,52,,,,12187.48,0
7104030,19:53:11,19:53:11,5922,53,,,,12465.67,0
7104030,19:53:44,19:53:44,5924,54,,,,12734.64,0
7104030,19:54:14,19:54:14,5925,55,,,,12927.34,0
7104030,19:54:33,19:54:33,5926,56,,,,13061.57,0
7104030,19:54:55,19:54:55,5927,57,,,,13221.89,0
7104030,19:55:21,19:55:21,5928,58,,,,13388.72,0
7104030,19:55:55,19:55:55,4359,59,,,,13637.18,0
7104030,19:56:22,19:56:22,4360,60,,,,13816.48,0
7104030,19:57:00,19:57:00,4361,61,,,,14115.84,
7104030,19:57:20,19:57:20,5929,62,,,,14228.83,0
7104030,19:58:41,19:58:41,5930,63,,,,14703.42,0
7104030,19:59:22,19:59:22,5931,64,,,,14883.16,0
7104030,20:00:28,20:00:28,5410,65,,,,15177.7,0
7104030,20:01:09,20:01:09,5411,66,,,,15339.12,0
7104030,20:02:13,20:02:13,4474,67,,,,15630.19,0
7104030,20:02:56,20:02:56,4475,68,,,,15813.42,0
7104030,20:03:37,20:03:37,3597,69,,,,16025.4,0
7104030,20:04:41,20:04:41,3598,70,,,,16367.11,0
7104030,20:06:00,20:06:00,10016,71,,1,,16671.67,
7104040,19:10:00,19:10:00,10737,1,,,1,0,
7104040,19:11:41,19:11:41,10738,2,,,,778.34,0
7104040,19:12:03,19:12:03,10145,3,,,,970.51,0
7104040,19:12:58,19:12:58,5933,4,,,,1486.35,0
7104040,19:13:26,19:13:26,5902,5,,,,1697.23,0
7104040,19:13:42,19:13:42,5903,6,,,,1861.09,0
7104040,19:13:55,19:13:55,5904,7,,,,1976.37,0
7104040,19:14:08,19:14:08,5905,8,,,,2095.59,0
7104040,19:14:33,19:14:33,5906,9,,,,2308.57,0
7104040,19:15:00,19:15:00,5907,10,,,,2524.78,
7104040,19:15:18,19:15:18,515,11,,,,2595.44,0
7104040,19:16:01,19:16:01,516,12,,,,2802.99,0
7104040,19:16:31,19:16:31,517,13,,,,2916.55,0
7104040,19:18:00,19:18:00,519,14,,,,3342.35,
7104040,19:19:31,19:19:31,8063,15,,,,3645.53,0
7104040,19:20:23,19:20:23,7272,16,,,,3857.1,0
7104040,19:21:08,19:21:08,7274,17,,,,4065.47,0
7104040,19:22:03,19:22:03,7275,18,,,,4283.35,0
7104040,19:22:55,19:22:55,7276,19,,,,4472.98,0
7104040,19:23:28,19:23:28,7277,20,,,,4588.07,0
7104040,19:24:17,19:24:17,528,21,,,,4750,0
7104040,19:25:00,19:25:00,529,22,,,,4897.1,
7104040,19:26:12,19:26:12,530,23,,,,5106.67,0
7104040,19:27:40,19:27:40,531,24,,,,5385.05,0
7104040,19:29:32,19:29:32,532,25,,,,5659.47,0
7104040,19:30:24,19:30:24,533,26,,,,5836.25,0
7104040,19:32:00,19:32:00,9822,27,,,,6168.01,
7104040,19:32:36,19:32:36,8431,28,,,,6349.24,0
7104040,19:33:49,19:33:49,1153,29,,,,6689,0
7104040,19:35:00,19:35:00,9869,30,,,,6990.19,
7104040,19:37:24,19:37:24,1154,31,,,,7376.24,0
7104040,19:39:00,19:39:00,1155,32,,,,7641.83,
7104040,19:39:30,19:39:30,1156,33,,,,7771.24,0
7104040,19:40:00,19:40:00,1157,34,,,,7920.41,0
7104040,19:40:55,19:40:55,1159,35,,,,8183.8,0
7104040,19:41:46,19:41:46,4437,36,,,,8432.15,0
7104040,19:42:19,19:42:19,4438,37,,,,8606.14,0
7104040,19:43:04,19:43:04,9045,38,,,,8764.65,0
7104040,19:44:00,19:44:00,546,39,,,,8897.39,
7104040,19:45:48,19:45:48,9094,40,,,,9507.22,0
7104040,19:46:21,19:46:21,9093,41,,,,9730.34,0
7104040,19:46:58,19:46:58,9563,42,,,,9942.58,0
7104040,19:47:43,19:47:43,9564,43,,,,10173.2,0
7104040,19:48:17,19:48:17,5912,44,,,,10369.38,0
7104040,19:48:52,19:48:52,5913,45,,,,10617.94,0
7104040,19:49:33,19:49:33,5914,46,,,,10900.28,0
7104040,19:50:04,19:50:04,5915,47,,,,11099.87,0
7104040,19:50:24,19:50:24,5916,48,,,,11243.93,0
7104040,19:51:07,19:51:07,5917,49,,,,11556.79,0
7104040,19:51:46,19:51:46,5918,50,,,,11831.05,0
7104040,19:52:15,19:52:15,5919,51,,,,12023.12,0
7104040,19:52:36,19:52:36,5920,52,,,,12187.48,0
7104040,19:53:11,19:53:11,5922,53,,,,12465.67,0
7104040,19:53:44,19:53:44,5924,54,,,,12734.64,0
7104040,19:54:14,19:54:14,5925,55,,,,12927.34,0
7104040,19:54:33,19:54:33,5926,56,,,,13061.57,0
7104040,19:54:55,19:54:55,5927,57,,,,13221.89,0
7104040,19:55:21,19:55:21,5928,58,,,,13388.72,0
7104040,19:55:55,19:55:55,4359,59,,,,13637.18,0
7104040,19:56:22,19:56:22,4360,60,,,,13816.48,0
7104040,19:57:00,19:57:00,4361,61,,,,14115.84,
7104040,19:57:20,19:57:20,5929,62,,,,14228.83,0
7104040,19:58:41,19:58:41,5930,63,,,,14703.42,0
7104040,19:59:22,19:59:22,5931,64,,,,14883.16,0
7104040,20:00:28,20:00:28,5410,65,,,,15177.7,0
7104040,20:01:09,20:01:09,5411,66,,,,15339.12,0
7104040,20:02:13,20:02:13,4474,67,,,,15630.19,0
7104040,20:02:56,20:02:56,4475,68,,,,15813.42,0
7104040,20:03:37,20:03:37,3597,69,,,,16025.4,0
7104040,20:04:41,20:04:41,3598,70,,,,16367.11,0
7104040,20:06:00,20:06:00,10016,71,,1,,16671.67,
7104050,19:10:00,19:10:00,10737,1,,,1,0,
7104050,19:11:41,19:11:41,10738,2,,,,778.34,0
7104050,19:12:03,19:12:03,10145,3,,,,970.51,0
7104050,19:12:58,19:12:58,5933,4,,,,1486.35,0
7104050,19:13:26,19:13:26,5902,5,,,,1697.23,0
7104050,19:13:42,19:13:42,5903,6,,,,1861.09,0
7104050,19:13:55,19:13:55,5904,7,,,,1976.37,0
7104050,19:14:08,19:14:08,5905,8,,,,2095.59,0
7104050,19:14:33,19:14:33,5906,9,,,,2308.57,0
7104050,19:15:00,19:15:00,5907,10,,,,2524.78,
7104050,19:15:18,19:15:18,515,11,,,,2595.44,0
7104050,19:16:01,19:16:01,516,12,,,,2802.99,0
7104050,19:16:31,19:16:31,517,13,,,,2916.55,0
7104050,19:18:00,19:18:00,519,14,,,,3342.35,
7104050,19:19:31,19:19:31,8063,15,,,,3645.53,0
7104050,19:20:23,19:20:23,7272,16,,,,3857.1,0
7104050,19:21:08,19:21:08,7274,17,,,,4065.47,0
7104050,19:22:03,19:22:03,7275,18,,,,4283.35,0
7104050,19:22:55,19:22:55,7276,19,,,,4472.98,0
7104050,19:23:28,19:23:28,7277,20,,,,4588.07,0
7104050,19:24:17,19:24:17,528,21,,,,4750,0
7104050,19:25:00,19:25:00,529,22,,,,4897.1,
7104050,19:26:12,19:26:12,530,23,,,,5106.67,0
7104050,19:27:40,19:27:40,531,24,,,,5385.05,0
7104050,19:29:32,19:29:32,532,25,,,,5659.47,0
7104050,19:30:24,19:30:24,533,26,,,,5836.25,0
7104050,19:32:00,19:32:00,9822,27,,,,6168.01,
7104050,19:32:36,19:32:36,8431,28,,,,6349.24,0
7104050,19:33:49,19:33:49,1153,29,,,,6689,0
7104050,19:35:00,19:35:00,9869,30,,,,6990.19,
7104050,19:37:24,19:37:24,1154,31,,,,7376.24,0
7104050,19:39:00,19:39:00,1155,32,,,,7641.83,
7104050,19:39:30,19:39:30,1156,33,,,,7771.24,0
7104050,19:40:00,19:40:00,1157,34,,,,7920.41,0
7104050,19:40:55,19:40:55,1159,35,,,,8183.8,0
7104050,19:41:46,19:41:46,4437,36,,,,8432.15,0
7104050,19:42:19,19:42:19,4438,37,,,,8606.14,0
7104050,19:43:04,19:43:04,9045,38,,,,8764.65,0
7104050,19:44:00,19:44:00,546,39,,,,8897.39,
7104050,19:45:48,19:45:48,9094,40,,,,9507.22,0
7104050,19:46:21,19:46:21,9093,41,,,,9730.34,0
7104050,19:46:58,19:46:58,9563,42,,,,9942.58,0
7104050,19:47:43,19:47:43,9564,43,,,,10173.2,0
7104050,19:48:17,19:48:17,5912,44,,,,10369.38,0
7104050,19:48:52,19:48:52,5913,45,,,,10617.94,0
7104050,19:49:33,19:49:33,5914,46,,,,10900.28,0
7104050,19:50:04,19:50:04,5915,47,,,,11099.87,0
7104050,19:50:24,19:50:24,5916,48,,,,11243.93,0
7104050,19:51:07,19:51:07,5917,49,,,,11556.79,0
7104050,19:51:46,19:51:46,5918,50,,,,11831.05,0
7104050,19:52:15,19:52:15,5919,51,,,,12023.12,0
7104050,19:52:36,19:52:36,5920,52,,,,12187.48,0
7104050,19:53:11,19:53:11,5922,53,,,,12465.67,0
7104050,19:53:44,19:53:44,5924,54,,,,12734.64,0
7104050,19:54:14,19:54:14,5925,55,,,,12927.34,0
7104050,19:54:33,19:54:33,5926,56,,,,13061.57,0
7104050,19:54:55,19:54:55,5927,57,,,,13221.89,0
7104050,19:55:21,19:55:21,5928,58,,,,13388.72,0
7104050,19:55:55,19:55:55,4359,59,,,,13637.18,0
7104050,19:56:22,19:56:22,4360,60,,,,13816.48,0
7104050,19:57:00,19:57:00,4361,61,,,,14115.84,
7104050,19:57:20,19:57:20,5929,62,,,,14228.83,0
7104050,19:58:41,19:58:41,5930,63,,,,14703.42,0
7104050,19:59:22,19:59:22,5931,64,,,,14883.16,0
7104050,20:00:28,20:00:28,5410,65,,,,15177.7,0
7104050,20:01:09,20:01:09,5411,66,,,,15339.12,0
7104050,20:02:13,20:02:13,4474,67,,,,15630.19,0
7104050,20:02:56,20:02:56,4475,68,,,,15813.42,0
7104050,20:03:37,20:03:37,3597,69,,,,16025.4,0
7104050,20:04:41,20:04:41,3598,70,,,,16367.11,0
7104050,20:06:00,20:06:00,10016,71,,1,,16671.67,
7104060,19:10:00,19:10:00,10737,1,,,1,0,
7104060,19:11:41,19:11:41,10738,2,,,,778.34,0
7104060,19:12:03,19:12:03,10145,3,,,,970.51,0
7104060,19:12:58,19:12:58,5933,4,,,,1486.35,0
7104060,19:13:26,19:13:26,5902,5,,,,1697.23,0
7104060,19:13:42,19:13:42,5903,6,,,,1861.09,0
7104060,19:13:55,19:13:55,5904,7,,,,1976.37,0
7104060,19:14:08,19:14:08,5905,8,,,,2095.59,0
7104060,19:14:33,19:14:33,5906,9,,,,2308.57,0
7104060,19:15:00,19:15:00,5907,10,,,,2524.78,
7104060,19:15:18,19:15:18,515,11,,,,2595.44,0
7104060,19:16:01,19:16:01,516,12,,,,2802.99,0
7104060,19:16:31,19:16:31,517,13,,,,2916.55,0
7104060,19:18:00,19:18:00,519,14,,,,3342.35,
7104060,19:19:31,19:19:31,8063,15,,,,3645.53,0
7104060,19:20:23,19:20:23,7272,16,,,,3857.1,0
7104060,19:21:08,19:21:08,7274,17,,,,4065.47,0
7104060,19:22:03,19:22:03,7275,18,,,,4283.35,0
7104060,19:22:55,19:22:55,7276,19,,,,4472.98,0
7104060,19:23:28,19:23:28,7277,20,,,,4588.07,0
7104060,19:24:17,19:24:17,528,21,,,,4750,0
7104060,19:25:00,19:25:00,529,22,,,,4897.1,
7104060,19:26:12,19:26:12,530,23,,,,5106.67,0
7104060,19:27:40,19:27:40,531,24,,,,5385.05,0
7104060,19:29:32,19:29:32,532,25,,,,5659.47,0
7104060,19:30:24,19:30:24,533,26,,,,5836.25,0
7104060,19:32:00,19:32:00,9822,27,,,,6168.01,
7104060,19:32:36,19:32:36,8431,28,,,,6349.24,0
7104060,19:33:49,19:33:49,1153,29,,,,6689,0
7104060,19:35:00,19:35:00,9869,30,,,,6990.19,
7104060,19:37:24,19:37:24,1154,31,,,,7376.24,0
7104060,19:39:00,19:39:00,1155,32,,,,7641.83,
7104060,19:39:30,19:39:30,1156,33,,,,7771.24,0
7104060,19:40:00,19:40:00,1157,34,,,,7920.41,0
7104060,19:40:55,19:40:55,1159,35,,,,8183.8,0
7104060,19:41:46,19:41:46,4437,36,,,,8432.15,0
7104060,19:42:19,19:42:19,4438,37,,,,8606.14,0
7104060,19:43:04,19:43:04,9045,38,,,,8764.65,0
7104060,19:44:00,19:44:00,546,39,,,,8897.39,
7104060,19:45:48,19:45:48,9094,40,,,,9507.22,0
7104060,19:46:21,19:46:21,9093,41,,,,9730.34,0
7104060,19:46:58,19:46:58,9563,42,,,,9942.58,0
7104060,19:47:43,19:47:43,9564,43,,,,10173.2,0
7104060,19:48:17,19:48:17,5912,44,,,,10369.38,0
7104060,19:48:52,19:48:52,5913,45,,,,10617.94,0
7104060,19:49:33,19:49:33,5914,46,,,,10900.28,0
7104060,19:50:04,19:50:04,5915,47,,,,11099.87,0
7104060,19:50:24,19:50:24,5916,48,,,,11243.93,0
7104060,19:51:07,19:51:07,5917,49,,,,11556.79,0
7104060,19:51:46,19:51:46,5918,50,,,,11831.05,0
7104060,19:52:15,19:52:15,5919,51,,,,12023.12,0
7104060,19:52:36,19:52:36,5920,52,,,,12187.48,0
7104060,19:53:11,19:53:11,5922,53,,,,12465.67,0
7104060,19:53:44,19:53:44,5924,54,,,,12734.64,0
7104060,19:54:14,19:54:14,5925,55,,,,12927.34,0
7104060,19:54:33,19:54:33,5926,56,,,,13061.57,0
7104060,19:54:55,19:54:55,5927,57,,,,13221.89,0
7104060,19:55:21,19:55:21,5928,58,,,,13388.72,0
7104060,19:55:55,19:55:55,4359,59,,,,13637.18,0
7104060,19:56:22,19:56:22,4360,60,,,,13816.48,0
7104060,19:57:00,19:57:00,4361,61,,,,14115.84,
7104060,19:57:20,19:57:20,5929,62,,,,14228.83,0
7104060,19:58:41,19:58:41,5930,63,,,,14703.42,0
7104060,19:59:22,19:59:22,5931,64,,,,14883.16,0
7104060,20:00:28,20:00:28,5410,65,,,,15177.7,0
7104060,20:01:09,20:01:09,5411,66,,,,15339.12,0
7104060,20:02:13,20:02:13,4474,67,,,,15630.19,0
7104060,20:02:56,20:02:56,4475,68,,,,15813.42,0
7104060,20:03:37,20:03:37,3597,69,,,,16025.4,0
7104060,20:04:41,20:04:41,3598,70,,,,16367.11,0
7104060,20:06:00,20:06:00,10016,71,,1,,16671.67,
7119070,23:19:00,23:19:00,10737,1,,,1,0,
7119070,23:20:41,23:20:41,10738,2,,,,778.34,0
7119070,23:21:03,23:21:03,10145,3,,,,970.51,0
7119070,23:21:58,23:21:58,5933,4,,,,1486.35,0
7119070,23:22:26,23:22:26,5902,5,,,,1697.23,0
7119070,23:22:42,23:22:42,5903,6,,,,1861.09,0
7119070,23:22:55,23:22:55,5904,7,,,,1976.37,0
7119070,23:23:08,23:23:08,5905,8,,,,2095.59,0
7119070,23:23:33,23:23:33,5906,9,,,,2308.57,0
7119070,23:24:00,23:24:00,5907,10,,,,2524.78,
7119070,23:24:12,23:24:12,515,11,,,,2595.44,0
7119070,23:24:41,23:24:41,516,12,,,,2802.99,0
7119070,23:25:00,23:25:00,517,13,,,,2916.55,0
7119070,23:26:00,23:26:00,519,14,,,,3342.35,
7119070,23:27:05,23:27:05,8063,15,,,,3645.53,0
7119070,23:27:42,23:27:42,7272,16,,,,3857.1,0
7119070,23:28:14,23:28:14,7274,17,,,,4065.47,0
7119070,23:28:53,23:28:53,7275,18,,,,4283.35,0
7119070,23:29:30,23:29:30,7276,19,,,,4472.98,0
7119070,23:29:54,23:29:54,7277,20,,,,4588.07,0
7119070,23:30:29,23:30:29,528,21,,,,4750,0
7119070,23:31:00,23:31:00,529,22,,,,4897.1,
7119070,23:31:51,23:31:51,530,23,,,,5106.67,0
7119070,23:32:54,23:32:54,531,24,,,,5385.05,0
7119070,23:34:14,23:34:14,532,25,,,,5659.47,0
7119070,23:34:51,23:34:51,533,26,,,,5836.25,0
7119070,23:36:00,23:36:00,9822,27,,,,6168.01,
7119070,23:36:36,23:36:36,8431,28,,,,6349.24,0
7119070,23:37:49,23:37:49,1153,29,,,,6689,0
7119070,23:39:00,23:39:00,9869,30,,,,6990.19,
7119070,23:40:48,23:40:48,1154,31,,,,7376.24,0
7119070,23:42:00,23:42:00,1155,32,,,,7641.83,
7119070,23:42:24,23:42:24,1156,33,,,,7771.24,0
7119070,23:42:48,23:42:48,1157,34,,,,7920.41,0
7119070,23:43:32,23:43:32,1159,35,,,,8183.8,0
7119070,23:44:13,23:44:13,4437,36,,,,8432.15,0
7119070,23:44:39,23:44:39,4438,37,,,,8606.14,0
7119070,23:45:15,23:45:15,9045,38,,,,8764.65,0
7119070,23:46:00,23:46:00,546,39,,,,8897.39,
7119070,23:47:23,23:47:23,9094,40,,,,9507.22,0
7119070,23:47:48,23:47:48,9093,41,,,,9730.34,0
7119070,23:48:17,23:48:17,9563,42,,,,9942.58,0
7119070,23:48:51,23:48:51,9564,43,,,,10173.2,0
7119070,23:49:17,23:49:17,5912,44,,,,10369.38,0
7119070,23:49:45,23:49:45,5913,45,,,,10617.94,0
7119070,23:50:16,23:50:16,5914,46,,,,10900.28,0
7119070,23:50:40,23:50:40,5915,47,,,,11099.87,0
7119070,23:50:56,23:50:56,5916,48,,,,11243.93,0
7119070,23:51:28,23:51:28,5917,49,,,,11556.79,0
7119070,23:51:58,23:51:58,5918,50,,,,11831.05,0
7119070,23:52:21,23:52:21,5919,51,,,,12023.12,0
7119070,23:52:36,23:52:36,5920,52,,,,12187.48,0
7119070,23:53:04,23:53:04,5922,53,,,,12465.67,0
7119070,23:53:29,23:53:29,5924,54,,,,12734.64,0
7119070,23:53:52,23:53:52,5925,55,,,,12927.34,0
7119070,23:54:07,23:54:07,5926,56,,,,13061.57,0
7119070,23:54:24,23:54:24,5927,57,,,,13221.89,0
7119070,23:54:44,23:54:44,5928,58,,,,13388.72,0
7119070,23:55:10,23:55:10,4359,59,,,,13637.18,0
7119070,23:55:31,23:55:31,4360,60,,,,13816.48,0
7119070,23:56:00,23:56:00,4361,61,,,,14115.84,
7119070,23:56:18,23:56:18,5929,62,,,,14228.83,0
7119070,23:57:30,23:57:30,5930,63,,,,14703.42,0
7119070,23:58:06,23:58:06,5931,64,,,,14883.16,0
7119070,23:59:05,23:59:05,5410,65,,,,15177.7,0
7119070,23:59:41,23:59:41,5411,66,,,,15339.12,0
7119070,24:00:38,24:00:38,4474,67,,,,15630.19,0
7119070,24:01:16,24:01:16,4475,68,,,,15813.42,0
7119070,24:01:53,24:01:53,3597,69,,,,16025.4,0
7119070,24:02:49,24:02:49,3598,70,,,,16367.11,0
7119070,24:04:00,24:04:00,10016,71,,1,,16671.67,
7124010,12:47:00,12:47:00,10737,1,,,1,0,
7124010,12:48:41,12:48:41,10738,2,,,,778.34,0
7124010,12:49:03,12:49:03,10145,3,,,,970.51,0
7124010,12:49:58,12:49:58,5933,4,,,,1486.35,0
7124010,12:50:26,12:50:26,5902,5,,,,1697.23,0
7124010,12:50:42,12:50:42,5903,6,,,,1861.09,0
7124010,12:50:55,12:50:55,5904,7,,,,1976.37,0
7124010,12:51:08,12:51:08,5905,8,,,,2095.59,0
7124010,12:51:33,12:51:33,5906,9,,,,2308.57,0
7124010,12:52:00,12:52:00,5907,10,,,,2524.78,
7124010,12:52:18,12:52:18,515,11,,,,2595.44,0
7124010,12:53:01,12:53:01,516,12,,,,2802.99,0
7124010,12:53:31,12:53:31,517,13,,,,2916.55,0
7124010,12:55:00,12:55:00,519,14,,,,3342.35,
7124010,12:56:18,12:56:18,8063,15,,,,3645.53,0
7124010,12:57:02,12:57:02,7272,16,,,,3857.1,0
7124010,12:57:41,12:57:41,7274,17,,,,4065.47,0
7124010,12:58:28,12:58:28,7275,18,,,,4283.35,0
7124010,12:59:13,12:59:13,7276,19,,,,4472.98,0
7124010,12:59:41,12:59:41,7277,20,,,,4588.07,0
7124010,13:00:23,13:00:23,528,21,,,,4750,0
7124010,13:01:00,13:01:00,529,22,,,,4897.1,
7124010,13:02:01,13:02:01,530,23,,,,5106.67,0
7124010,13:03:17,13:03:17,531,24,,,,5385.05,0
7124010,13:04:53,13:04:53,532,25,,,,5659.47,0
7124010,13:05:37,13:05:37,533,26,,,,5836.25,0
7124010,13:07:00,13:07:00,9822,27,,,,6168.01,
7124010,13:07:48,13:07:48,8431,28,,,,6349.24,0
7124010,13:09:25,13:09:25,1153,29,,,,6689,0
7124010,13:11:00,13:11:00,9869,30,,,,6990.19,
7124010,13:12:48,13:12:48,1154,31,,,,7376.24,0
7124010,13:14:00,13:14:00,1155,32,,,,7641.83,
7124010,13:14:30,13:14:30,1156,33,,,,7771.24,0
7124010,13:15:00,13:15:00,1157,34,,,,7920.41,0
7124010,13:15:55,13:15:55,1159,35,,,,8183.8,0
7124010,13:16:46,13:16:46,4437,36,,,,8432.15,0
7124010,13:17:19,13:17:19,4438,37,,,,8606.14,0
7124010,13:18:04,13:18:04,9045,38,,,,8764.65,0
7124010,13:19:00,13:19:00,546,39,,,,8897.39,
7124010,13:20:40,13:20:40,9094,40,,,,9507.22,0
7124010,13:21:10,13:21:10,9093,41,,,,9730.34,0
7124010,13:21:45,13:21:45,9563,42,,,,9942.58,0
7124010,13:22:25,13:22:25,9564,43,,,,10173.2,0
7124010,13:22:57,13:22:57,5912,44,,,,10369.38,0
7124010,13:23:30,13:23:30,5913,45,,,,10617.94,0
7124010,13:24:08,13:24:08,5914,46,,,,10900.28,0
7124010,13:24:36,13:24:36,5915,47,,,,11099.87,0
7124010,13:24:55,13:24:55,5916,48,,,,11243.93,0
7124010,13:25:34,13:25:34,5917,49,,,,11556.79,0
7124010,13:26:10,13:26:10,5918,50,,,,11831.05,0
7124010,13:26:37,13:26:37,5919,51,,,,12023.12,0
7124010,13:26:56,13:26:56,5920,52,,,,12187.48,0
7124010,13:27:29,13:27:29,5922,53,,,,12465.67,0
7124010,13:27:59,13:27:59,5924,54,,,,12734.64,0
7124010,13:28:27,13:28:27,5925,55,,,,12927.34,0
7124010,13:28:44,13:28:44,5926,56,,,,13061.57,0
7124010,13:29:05,13:29:05,5927,57,,,,13221.89,0
7124010,13:29:28,13:29:28,5928,58,,,,13388.72,0
7124010,13:30:00,13:30:00,4359,59,,,,13637.18,0
7124010,13:30:25,13:30:25,4360,60,,,,13816.48,0
7124010,13:31:00,13:31:00,4361,61,,,,14115.84,
7124010,13:31:24,13:31:24,5929,62,,,,14228.83,0
7124010,13:33:04,13:33:04,5930,63,,,,14703.42,0
7124010,13:33:54,13:33:54,5931,64,,,,14883.16,0
7124010,13:35:15,13:35:15,5410,65,,,,15177.7,0
7124010,13:36:05,13:36:05,5411,66,,,,15339.12,0
7124010,13:37:22,13:37:22,4474,67,,,,15630.19,0
7124010,13:38:15,13:38:15,4475,68,,,,15813.42,0
7124010,13:39:05,13:39:05,3597,69,,,,16025.4,0
7124010,13:40:23,13:40:23,3598,70,,,,16367.11,0
7124010,13:42:00,13:42:00,10016,71,,1,,16671.67,
7124080,12:47:00,12:47:00,10737,1,,,1,0,
7124080,12:48:41,12:48:41,10738,2,,,,778.34,0
7124080,12:49:03,12:49:03,10145,3,,,,970.51,0
7124080,12:49:58,12:49:58,5933,4,,,,1486.35,0
7124080,12:50:26,12:50:26,5902,5,,,,1697.23,0
7124080,12:50:42,12:50:42,5903,6,,,,1861.09,0
7124080,12:50:55,12:50:55,5904,7,,,,1976.37,0
7124080,12:51:08,12:51:08,5905,8,,,,2095.59,0
7124080,12:51:33,12:51:33,5906,9,,,,2308.57,0
7124080,12:52:00,12:52:00,5907,10,,,,2524.78,
7124080,12:52:18,12:52:18,515,11,,,,2595.44,0
7124080,12:53:01,12:53:01,516,12,,,,2802.99,0
7124080,12:53:31,12:53:31,517,13,,,,2916.55,0
7124080,12:55:00,12:55:00,519,14,,,,3342.35,
7124080,12:56:18,12:56:18,8063,15,,,,3645.53,0
7124080,12:57:02,12:57:02,7272,16,,,,3857.1,0
7124080,12:57:41,12:57:41,7274,17,,,,4065.47,0
7124080,12:58:28,12:58:28,7275,18,,,,4283.35,0
7124080,12:59:13,12:59:13,7276,19,,,,4472.98,0
7124080,12:59:41,12:59:41,7277,20,,,,4588.07,0
7124080,13:00:23,13:00:23,528,21,,,,4750,0
7124080,13:01:00,13:01:00,529,22,,,,4897.1,
7124080,13:02:01,13:02:01,530,23,,,,5106.67,0
7124080,13:03:17,13:03:17,531,24,,,,5385.05,0
7124080,13:04:53,13:04:53,532,25,,,,5659.47,0
7124080,13:05:37,13:05:37,533,26,,,,5836.25,0
7124080,13:07:00,13:07:00,9822,27,,,,6168.01,
7124080,13:07:48,13:07:48,8431,28,,,,6349.24,0
7124080,13:09:25,13:09:25,1153,29,,,,6689,0
7124080,13:11:00,13:11:00,9869,30,,,,6990.19,
7124080,13:12:48,13:12:48,1154,31,,,,7376.24,0
7124080,13:14:00,13:14:00,1155,32,,,,7641.83,
7124080,13:14:30,13:14:30,1156,33,,,,7771.24,0
7124080,13:15:00,13:15:00,1157,34,,,,7920.41,0
7124080,13:15:55,13:15:55,1159,35,,,,8183.8,0
7124080,13:16:46,13:16:46,4437,36,,,,8432.15,0
7124080,13:17:19,13:17:19,4438,37,,,,8606.14,0
7124080,13:18:04,13:18:04,9045,38,,,,8764.65,0
7124080,13:19:00,13:19:00,546,39,,,,8897.39,
7124080,13:20:40,13:20:40,9094,40,,,,9507.22,0
7124080,13:21:10,13:21:10,9093,41,,,,9730.34,0
7124080,13:21:45,13:21:45,9563,42,,,,9942.58,0
7124080,13:22:25,13:22:25,9564,43,,,,10173.2,0
7124080,13:22:57,13:22:57,5912,44,,,,10369.38,0
7124080,13:23:30,13:23:30,5913,45,,,,10617.94,0
7124080,13:24:08,13:24:08,5914,46,,,,10900.28,0
7124080,13:24:36,13:24:36,5915,47,,,,11099.87,0
7124080,13:24:55,13:24:55,5916,48,,,,11243.93,0
7124080,13:25:34,13:25:34,5917,49,,,,11556.79,0
7124080,13:26:10,13:26:10,5918,50,,,,11831.05,0
7124080,13:26:37,13:26:37,5919,51,,,,12023.12,0
7124080,13:26:56,13:26:56,5920,52,,,,12187.48,0
7124080,13:27:29,13:27:29,5922,53,,,,12465.67,0
7124080,13:27:59,13:27:59,5924,54,,,,12734.64,0
7124080,13:28:27,13:28:27,5925,55,,,,12927.34,0
7124080,13:28:44,13:28:44,5926,56,,,,13061.57,0
7124080,13:29:05,13:29:05,5927,57,,,,13221.89,0
7124080,13:29:28,13:29:28,5928,58,,,,13388.72,0
7124080,13:30:00,13:30:00,4359,59,,,,13637.18,0
7124080,13:30:25,13:30:25,4360,60,,,,13816.48,0
7124080,13:31:00,13:31:00,4361,61,,,,14115.84,
7124080,13:31:24,13:31:24,5929,62,,,,14228.83,0
7124080,13:33:04,13:33:04,5930,63,,,,14703.42,0
7124080,13:33:54,13:33:54,5931,64,,,,14883.16,0
7124080,13:35:15,13:35:15,5410,65,,,,15177.7,0
7124080,13:36:05,13:36:05,5411,66,,,,15339.12,0
7124080,13:37:22,13:37:22,4474,67,,,,15630.19,0
7124080,13:38:15,13:38:15,4475,68,,,,15813.42,0
7124080,13:39:05,13:39:05,3597,69,,,,16025.4,0
7124080,13:40:23,13:40:23,3598,70,,,,16367.11,0
7124080,13:42:00,13:42:00,10016,71,,1,,16671.67,
7124090,12:47:00,12:47:00,10737,1,,,1,0,
7124090,12:48:41,12:48:41,10738,2,,,,778.34,0
7124090,12:49:03,12:49:03,10145,3,,,,970.51,0
7124090,12:49:58,12:49:58,5933,4,,,,1486.35,0
7124090,12:50:26,12:50:26,5902,5,,,,1697.23,0
7124090,12:50:42,12:50:42,5903,6,,,,1861.09,0
7124090,12:50:55,12:50:55,5904,7,,,,1976.37,0
7124090,12:51:08,12:51:08,5905,8,,,,2095.59,0
7124090,12:51:33,12:51:33,5906,9,,,,2308.57,0
7124090,12:52:00,12:52:00,5907,10,,,,2524.78,
7124090,12:52:18,12:52:18,515,11,,,,2595.44,0
7124090,12:53:01,12:53:01,516,12,,,,2802.99,0
7124090,12:53:31,12:53:31,517,13,,,,2916.55,0
7124090,12:55:00,12:55:00,519,14,,,,3342.35,
7124090,12:56:18,12:56:18,8063,15,,,,3645.53,0
7124090,12:57:02,12:57:02,7272,16,,,,3857.1,0
7124090,12:57:41,12:57:41,7274,17,,,,4065.47,0
7124090,12:58:28,12:58:28,7275,18,,,,4283.35,0
7124090,12:59:13,12:59:13,7276,19,,,,4472.98,0
7124090,12:59:41,12:59:41,7277,20,,,,4588.07,0
7124090,13:00:23,13:00:23,528,21,,,,4750,0
7124090,13:01:00,13:01:00,529,22,,,,4897.1,
7124090,13:02:01,13:02:01,530,23,,,,5106.67,0
7124090,13:03:17,13:03:17,531,24,,,,5385.05,0
7124090,13:04:53,13:04:53,532,25,,,,5659.47,0
7124090,13:05:37,13:05:37,533,26,,,,5836.25,0
7124090,13:07:00,13:07:00,9822,27,,,,6168.01,
7124090,13:07:48,13:07:48,8431,28,,,,6349.24,0
7124090,13:09:25,13:09:25,1153,29,,,,6689,0
7124090,13:11:00,13:11:00,9869,30,,,,6990.19,
7124090,13:12:48,13:12:48,1154,31,,,,7376.24,0
7124090,13:14:00,13:14:00,1155,32,,,,7641.83,
7124090,13:14:30,13:14:30,1156,33,,,,7771.24,0
7124090,13:15:00,13:15:00,1157,34,,,,7920.41,0
7124090,13:15:55,13:15:55,1159,35,,,,8183.8,0
7124090,13:16:46,13:16:46,4437,36,,,,8432.15,0
7124090,13:17:19,13:17:19,4438,37,,,,8606.14,0
7124090,13:18:04,13:18:04,9045,38,,,,8764.65,0
7124090,13:19:00,13:19:00,546,39,,,,8897.39,
7124090,13:20:40,13:20:40,9094,40,,,,9507.22,0
7124090,13:21:10,13:21:10,9093,41,,,,9730.34,0
7124090,13:21:45,13:21:45,9563,42,,,,9942.58,0
7124090,13:22:25,13:22:25,9564,43,,,,10173.2,0
7124090,13:22:57,13:22:57,5912,44,,,,10369.38,0
7124090,13:23:30,13:23:30,5913,45,,,,10617.94,0
7124090,13:24:08,13:24:08,5914,46,,,,10900.28,0
7124090,13:24:36,13:24:36,5915,47,,,,11099.87,0
7124090,13:24:55,13:24:55,5916,48,,,,11243.93,0
7124090,13:25:34,13:25:34,5917,49,,,,11556.79,0
7124090,13:26:10,13:26:10,5918,50,,,,11831.05,0
7124090,13:26:37,13:26:37,5919,51,,,,12023.12,0
7124090,13:26:56,13:26:56,5920,52,,,,12187.48,0
7124090,13:27:29,13:27:29,5922,53,,,,12465.67,0
7124090,13:27:59,13:27:59,5924,54,,,,12734.64,0
7124090,13:28:27,13:28:27,5925,55,,,,12927.34,0
7124090,13:28:44,13:28:44,5926,56,,,,13061.57,0
7124090,13:29:05,13:29:05,5927,57,,,,13221.89,0
7124090,13:29:28,13:29:28,5928,58,,,,13388.72,0
7124090,13:30:00,13:30:00,4359,59,,,,13637.18,0
7124090,13:30:25,13:30:25,4360,60,,,,13816.48,0
7124090,13:31:00,13:31:00,4361,61,,,,14115.84,
7124090,13:31:24,13:31:24,5929,62,,,,14228.83,0
7124090,13:33:04,13:33:04,5930,63,,,,14703.42,0
7124090,13:33:54,13:33:54,5931,64,,,,14883.16,0
7124090,13:35:15,13:35:15,5410,65,,,,15177.7,0
7124090,13:36:05,13:36:05,5411,66,,,,15339.12,0
7124090,13:37:22,13:37:22,4474,67,,,,15630.19,0
7124090,13:38:15,13:38:15,4475,68,,,,15813.42,0
7124090,13:39:05,13:39:05,3597,69,,,,16025.4,0
7124090,13:40:23,13:40:23,3598,70,,,,16367.11,0
7124090,13:42:00,13:42:00,10016,71,,1,,16671.67,
7137070,16:09:00,16:09:00,10737,1,,,1,0,
7137070,16:10:41,16:10:41,10738,2,,,,778.34,0
7137070,16:11:03,16:11:03,10145,3,,,,970.51,0
7137070,16:11:58,16:11:58,5933,4,,,,1486.35,0
7137070,16:12:26,16:12:26,5902,5,,,,1697.23,0
7137070,16:12:42,16:12:42,5903,6,,,,1861.09,0
7137070,16:12:55,16:12:55,5904,7,,,,1976.37,0
7137070,16:13:08,16:13:08,5905,8,,,,2095.59,0
7137070,16:13:33,16:13:33,5906,9,,,,2308.57,0
7137070,16:14:00,16:14:00,5907,10,,,,2524.78,
7137070,16:14:18,16:14:18,515,11,,,,2595.44,0
7137070,16:15:01,16:15:01,516,12,,,,2802.99,0
7137070,16:15:31,16:15:31,517,13,,,,2916.55,0
7137070,16:17:00,16:17:00,519,14,,,,3342.35,
7137070,16:18:18,16:18:18,8063,15,,,,3645.53,0
7137070,16:19:02,16:19:02,7272,16,,,,3857.1,0
7137070,16:19:41,16:19:41,7274,17,,,,4065.47,0
7137070,16:20:28,16:20:28,7275,18,,,,4283.35,0
7137070,16:21:13,16:21:13,7276,19,,,,4472.98,0
7137070,16:21:41,16:21:41,7277,20,,,,4588.07,0
7137070,16:22:23,16:22:23,528,21,,,,4750,0
7137070,16:23:00,16:23:00,529,22,,,,4897.1,
7137070,16:24:01,16:24:01,530,23,,,,5106.67,0
7137070,16:25:17,16:25:17,531,24,,,,5385.05,0
7137070,16:26:53,16:26:53,532,25,,,,5659.47,0
7137070,16:27:37,16:27:37,533,26,,,,5836.25,0
7137070,16:29:00,16:29:00,9822,27,,,,6168.01,
7137070,16:29:48,16:29:48,8431,28,,,,6349.24,0
7137070,16:31:25,16:31:25,1153,29,,,,6689,0
7137070,16:33:00,16:33:00,9869,30,,,,6990.19,
7137070,16:34:48,16:34:48,1154,31,,,,7376.24,0
7137070,16:36:00,16:36:00,1155,32,,,,7641.83,
7137070,16:36:30,16:36:30,1156,33,,,,7771.24,0
7137070,16:37:00,16:37:00,1157,34,,,,7920.41,0
7137070,16:37:55,16:37:55,1159,35,,,,8183.8,0
7137070,16:38:46,16:38:46,4437,36,,,,8432.15,0
7137070,16:39:19,16:39:19,4438,37,,,,8606.14,0
7137070,16:40:04,16:40:04,9045,38,,,,8764.65,0
7137070,16:41:00,16:41:00,546,39,,,,8897.39,
7137070,16:42:40,16:42:40,9094,40,,,,9507.22,0
7137070,16:43:10,16:43:10,9093,41,,,,9730.34,0
7137070,16:43:45,16:43:45,9563,42,,,,9942.58,0
7137070,16:44:25,16:44:25,9564,43,,,,10173.2,0
7137070,16:44:57,16:44:57,5912,44,,,,10369.38,0
7137070,16:45:30,16:45:30,5913,45,,,,10617.94,0
7137070,16:46:08,16:46:08,5914,46,,,,10900.28,0
7137070,16:46:36,16:46:36,5915,47,,,,11099.87,0
7137070,16:46:55,16:46:55,5916,48,,,,11243.93,0
7137070,16:47:34,16:47:34,5917,49,,,,11556.79,0
7137070,16:48:10,16:48:10,5918,50,,,,11831.05,0
7137070,16:48:37,16:48:37,5919,51,,,,12023.12,0
7137070,16:48:56,16:48:56,5920,52,,,,12187.48,0
7137070,16:49:29,16:49:29,5922,53,,,,12465.67,0
7137070,16:49:59,16:49:59,5924,54,,,,12734.64,0
7137070,16:50:27,16:50:27,5925,55,,,,12927.34,0
7137070,16:50:44,16:50:44,5926,56,,,,13061.57,0
7137070,16:51:05,16:51:05,5927,57,,,,13221.89,0
7137070,16:51:28,16:51:28,5928,58,,,,13388.72,0
7137070,16:52:00,16:52:00,4359,59,,,,13637.18,0
7137070,16:52:25,16:52:25,4360,60,,,,13816.48,0
7137070,16:53:00,16:53:00,4361,61,,,,14115.84,
7137070,16:53:22,16:53:22,5929,62,,,,14228.83,0
7137070,16:54:53,16:54:53,5930,63,,,,14703.42,0
7137070,16:55:38,16:55:38,5931,64,,,,14883.16,0
7137070,16:56:52,16:56:52,5410,65,,,,15177.7,0
7137070,16:57:37,16:57:37,5411,66,,,,15339.12,0
7137070,16:58:48,16:58:48,4474,67,,,,15630.19,0
7137070,16:59:36,16:59:36,4475,68,,,,15813.42,0
7137070,17:00:21,17:00:21,3597,69,,,,16025.4,0
7137070,17:01:32,17:01:32,3598,70,,,,16367.11,0
7137070,17:03:00,17:03:00,10016,71,,1,,16671.67,
7178020,17:56:00,17:56:00,10737,1,,,1,0,
7178020,17:57:41,17:57:41,10738,2,,,,778.34,0
7178020,17:58:03,17:58:03,10145,3,,,,970.51,0
7178020,17:58:58,17:58:58,5933,4,,,,1486.35,0
7178020,17:59:26,17:59:26,5902,5,,,,1697.23,0
7178020,17:59:42,17:59:42,5903,6,,,,1861.09,0
7178020,17:59:55,17:59:55,5904,7,,,,1976.37,0
7178020,18:00:08,18:00:08,5905,8,,,,2095.59,0
7178020,18:00:33,18:00:33,5906,9,,,,2308.57,0
7178020,18:01:00,18:01:00,5907,10,,,,2524.78,
7178020,18:01:24,18:01:24,515,11,,,,2595.44,0
7178020,18:02:22,18:02:22,516,12,,,,2802.99,0
7178020,18:03:01,18:03:01,517,13,,,,2916.55,0
7178020,18:05:00,18:05:00,519,14,,,,3342.35,
7178020,18:06:31,18:06:31,8063,15,,,,3645.53,0
7178020,18:07:23,18:07:23,7272,16,,,,3857.1,0
7178020,18:08:08,18:08:08,7274,17,,,,4065.47,0
7178020,18:09:03,18:09:03,7275,18,,,,4283.35,0
7178020,18:09:55,18:09:55,7276,19,,,,4472.98,0
7178020,18:10:28,18:10:28,7277,20,,,,4588.07,0
7178020,18:11:17,18:11:17,528,21,,,,4750,0
7178020,18:12:00,18:12:00,529,22,,,,4897.1,
7178020,18:13:12,18:13:12,530,23,,,,5106.67,0
7178020,18:14:40,18:14:40,531,24,,,,5385.05,0
7178020,18:16:32,18:16:32,532,25,,,,5659.47,0
7178020,18:17:24,18:17:24,533,26,,,,5836.25,0
7178020,18:19:00,18:19:00,9822,27,,,,6168.01,
7178020,18:19:36,18:19:36,8431,28,,,,6349.24,0
7178020,18:20:49,18:20:49,1153,29,,,,6689,0
7178020,18:22:00,18:22:00,9869,30,,,,6990.19,
7178020,18:25:00,18:25:00,1154,31,,,,7376.24,0
7178020,18:27:00,18:27:00,1155,32,,,,7641.83,
7178020,18:27:30,18:27:30,1156,33,,,,7771.24,0
7178020,18:28:00,18:28:00,1157,34,,,,7920.41,0
7178020,18:28:55,18:28:55,1159,35,,,,8183.8,0
7178020,18:29:46,18:29:46,4437,36,,,,8432.15,0
7178020,18:30:19,18:30:19,4438,37,,,,8606.14,0
7178020,18:31:04,18:31:04,9045,38,,,,8764.65,0
7178020,18:32:00,18:32:00,546,39,,,,8897.39,
7178020,18:33:48,18:33:48,9094,40,,,,9507.22,0
7178020,18:34:21,18:34:21,9093,41,,,,9730.34,0
7178020,18:34:58,18:34:58,9563,42,,,,9942.58,0
7178020,18:35:43,18:35:43,9564,43,,,,10173.2,0
7178020,18:36:17,18:36:17,5912,44,,,,10369.38,0
7178020,18:36:52,18:36:52,5913,45,,,,10617.94,0
7178020,18:37:33,18:37:33,5914,46,,,,10900.28,0
7178020,18:38:04,18:38:04,5915,47,,,,11099.87,0
7178020,18:38:24,18:38:24,5916,48,,,,11243.93,0
7178020,18:39:07,18:39:07,5917,49,,,,11556.79,0
7178020,18:39:46,18:39:46,5918,50,,,,11831.05,0
7178020,18:40:15,18:40:15,5919,51,,,,12023.12,0
7178020,18:40:36,18:40:36,5920,52,,,,12187.48,0
7178020,18:41:11,18:41:11,5922,53,,,,12465.67,0
7178020,18:41:44,18:41:44,5924,54,,,,12734.64,0
7178020,18:42:14,18:42:14,5925,55,,,,12927.34,0
7178020,18:42:33,18:42:33,5926,56,,,,13061.57,0
7178020,18:42:55,18:42:55,5927,57,,,,13221.89,0
7178020,18:43:21,18:43:21,5928,58,,,,13388.72,0
7178020,18:43:55,18:43:55,4359,59,,,,13637.18,0
7178020,18:44:22,18:44:22,4360,60,,,,13816.48,0
7178020,18:45:00,18:45:00,4361,61,,,,14115.84,
7178020,18:45:29,18:45:29,5929,62,,,,14228.83,0
7178020,18:47:27,18:47:27,5930,63,,,,14703.42,0
7178020,18:48:26,18:48:26,5931,64,,,,14883.16,0
7178020,18:50:01,18:50:01,5410,65,,,,15177.7,0
7178020,18:51:00,18:51:00,5411,66,,,,15339.12,0
7178020,18:52:32,18:52:32,4474,67,,,,15630.19,0
7178020,18:53:35,18:53:35,4475,68,,,,15813.42,0
7178020,18:54:33,18:54:33,3597,69,,,,16025.4,0
7178020,18:56:05,18:56:05,3598,70,,,,16367.11,0
7178020,18:58:00,18:58:00,10016,71,,1,,16671.67,
7178030,17:56:00,17:56:00,10737,1,,,1,0,
7178030,17:57:41,17:57:41,10738,2,,,,778.34,0
7178030,17:58:03,17:58:03,10145,3,,,,970.51,0
7178030,17:58:58,17:58:58,5933,4,,,,1486.35,0
7178030,17:59:26,17:59:26,5902,5,,,,1697.23,0
7178030,17:59:42,17:59:42,5903,6,,,,1861.09,0
7178030,17:59:55,17:59:55,5904,7,,,,1976.37,0
7178030,18:00:08,18:00:08,5905,8,,,,2095.59,0
7178030,18:00:33,18:00:33,5906,9,,,,2308.57,0
7178030,18:01:00,18:01:00,5907,10,,,,2524.78,
7178030,18:01:24,18:01:24,515,11,,,,2595.44,0
7178030,18:02:22,18:02:22,516,12,,,,2802.99,0
7178030,18:03:01,18:03:01,517,13,,,,2916.55,0
7178030,18:05:00,18:05:00,519,14,,,,3342.35,
7178030,18:06:31,18:06:31,8063,15,,,,3645.53,0
7178030,18:07:23,18:07:23,7272,16,,,,3857.1,0
7178030,18:08:08,18:08:08,7274,17,,,,4065.47,0
7178030,18:09:03,18:09:03,7275,18,,,,4283.35,0
7178030,18:09:55,18:09:55,7276,19,,,,4472.98,0
7178030,18:10:28,18:10:28,7277,20,,,,4588.07,0
7178030,18:11:17,18:11:17,528,21,,,,4750,0
7178030,18:12:00,18:12:00,529,22,,,,4897.1,
7178030,18:13:12,18:13:12,530,23,,,,5106.67,0
7178030,18:14:40,18:14:40,531,24,,,,5385.05,0
7178030,18:16:32,18:16:32,532,25,,,,5659.47,0
7178030,18:17:24,18:17:24,533,26,,,,5836.25,0
7178030,18:19:00,18:19:00,9822,27,,,,6168.01,
7178030,18:19:36,18:19:36,8431,28,,,,6349.24,0
7178030,18:20:49,18:20:49,1153,29,,,,6689,0
7178030,18:22:00,18:22:00,9869,30,,,,6990.19,
7178030,18:25:00,18:25:00,1154,31,,,,7376.24,0
7178030,18:27:00,18:27:00,1155,32,,,,7641.83,
7178030,18:27:30,18:27:30,1156,33,,,,7771.24,0
7178030,18:28:00,18:28:00,1157,34,,,,7920.41,0
7178030,18:28:55,18:28:55,1159,35,,,,8183.8,0
7178030,18:29:46,18:29:46,4437,36,,,,8432.15,0
7178030,18:30:19,18:30:19,4438,37,,,,8606.14,0
7178030,18:31:04,18:31:04,9045,38,,,,8764.65,0
7178030,18:32:00,18:32:00,546,39,,,,8897.39,
7178030,18:33:48,18:33:48,9094,40,,,,9507.22,0
7178030,18:34:21,18:34:21,9093,41,,,,9730.34,0
7178030,18:34:58,18:34:58,9563,42,,,,9942.58,0
7178030,18:35:43,18:35:43,9564,43,,,,10173.2,0
7178030,18:36:17,18:36:17,5912,44,,,,10369.38,0
7178030,18:36:52,18:36:52,5913,45,,,,10617.94,0
7178030,18:37:33,18:37:33,5914,46,,,,10900.28,0
7178030,18:38:04,18:38:04,5915,47,,,,11099.87,0
7178030,18:38:24,18:38:24,5916,48,,,,11243.93,0
7178030,18:39:07,18:39:07,5917,49,,,,11556.79,0
7178030,18:39:46,18:39:46,5918,50,,,,11831.05,0
7178030,18:40:15,18:40:15,5919,51,,,,12023.12,0
7178030,18:40:36,18:40:36,5920,52,,,,12187.48,0
7178030,18:41:11,18:41:11,5922,53,,,,12465.67,0
7178030,18:41:44,18:41:44,5924,54,,,,12734.64,0
7178030,18:42:14,18:42:14,5925,55,,,,12927.34,0
7178030,18:42:33,18:42:33,5926,56,,,,13061.57,0
7178030,18:42:55,18:42:55,5927,57,,,,13221.89,0
7178030,18:43:21,18:43:21,5928,58,,,,13388.72,0
7178030,18:43:55,18:43:55,4359,59,,,,13637.18,0
7178030,18:44:22,18:44:22,4360,60,,,,13816.48,0
7178030,18:45:00,18:45:00,4361,61,,,,14115.84,
7178030,18:45:29,18:45:29,5929,62,,,,14228.83,0
7178030,18:47:27,18:47:27,5930,63,,,,14703.42,0
7178030,18:48:26,18:48:26,5931,64,,,,14883.16,0
7178030,18:50:01,18:50:01,5410,65,,,,15177.7,0
7178030,18:51:00,18:51:00,5411,66,,,,15339.12,0
7178030,18:52:32,18:52:32,4474,67,,,,15630.19,0
7178030,18:53:35,18:53:35,4475,68,,,,15813.42,0
7178030,18:54:33,18:54:33,3597,69,,,,16025.4,0
7178030,18:56:05,18:56:05,3598,70,,,,16367.11,0
7178030,18:58:00,18:58:00,10016,71,,1,,16671.67,
7178040,17:56:00,17:56:00,10737,1,,,1,0,
7178040,17:57:41,17:57:41,10738,2,,,,778.34,0
7178040,17:58:03,17:58:03,10145,3,,,,970.51,0
7178040,17:58:58,17:58:58,5933,4,,,,1486.35,0
7178040,17:59:26,17:59:26,5902,5,,,,1697.23,0
7178040,17:59:42,17:59:42,5903,6,,,,1861.09,0
7178040,17:59:55,17:59:55,5904,7,,,,1976.37,0
7178040,18:00:08,18:00:08,5905,8,,,,2095.59,0
7178040,18:00:33,18:00:33,5906,9,,,,2308.57,0
7178040,18:01:00,18:01:00,5907,10,,,,2524.78,
7178040,18:01:24,18:01:24,515,11,,,,2595.44,0
7178040,18:02:22,18:02:22,516,12,,,,2802.99,0
7178040,18:03:01,18:03:01,517,13,,,,2916.55,0
7178040,18:05:00,18:05:00,519,14,,,,3342.35,
7178040,18:06:31,18:06:31,8063,15,,,,3645.53,0
7178040,18:07:23,18:07:23,7272,16,,,,3857.1,0
7178040,18:08:08,18:08:08,7274,17,,,,4065.47,0
7178040,18:09:03,18:09:03,7275,18,,,,4283.35,0
7178040,18:09:55,18:09:55,7276,19,,,,4472.98,0
7178040,18:10:28,18:10:28,7277,20,,,,4588.07,0
7178040,18:11:17,18:11:17,528,21,,,,4750,0
7178040,18:12:00,18:12:00,529,22,,,,4897.1,
7178040,18:13:12,18:13:12,530,23,,,,5106.67,0
7178040,18:14:40,18:14:40,531,24,,,,5385.05,0
7178040,18:16:32,18:16:32,532,25,,,,5659.47,0
7178040,18:17:24,18:17:24,533,26,,,,5836.25,0
7178040,18:19:00,18:19:00,9822,27,,,,6168.01,
7178040,18:19:36,18:19:36,8431,28,,,,6349.24,0
7178040,18:20:49,18:20:49,1153,29,,,,6689,0
7178040,18:22:00,18:22:00,9869,30,,,,6990.19,
7178040,18:25:00,18:25:00,1154,31,,,,7376.24,0
7178040,18:27:00,18:27:00,1155,32,,,,7641.83,
7178040,18:27:30,18:27:30,1156,33,,,,7771.24,0
7178040,18:28:00,18:28:00,1157,34,,,,7920.41,0
7178040,18:28:55,18:28:55,1159,35,,,,8183.8,0
7178040,18:29:46,18:29:46,4437,36,,,,8432.15,0
7178040,18:30:19,18:30:19,4438,37,,,,8606.14,0
7178040,18:31:04,18:31:04,9045,38,,,,8764.65,0
7178040,18:32:00,18:32:00,546,39,,,,8897.39,
7178040,18:33:48,18:33:48,9094,40,,,,9507.22,0
7178040,18:34:21,18:34:21,9093,41,,,,9730.34,0
7178040,18:34:58,18:34:58,9563,42,,,,9942.58,0
7178040,18:35:43,18:35:43,9564,43,,,,10173.2,0
7178040,18:36:17,18:36:17,5912,44,,,,10369.38,0
7178040,18:36:52,18:36:52,5913,45,,,,10617.94,0
7178040,18:37:33,18:37:33,5914,46,,,,10900.28,0
7178040,18:38:04,18:38:04,5915,47,,,,11099.87,0
7178040,18:38:24,18:38:24,5916,48,,,,11243.93,0
7178040,18:39:07,18:39:07,5917,49,,,,11556.79,0
7178040,18:39:46,18:39:46,5918,50,,,,11831.05,0
7178040,18:40:15,18:40:15,5919,51,,,,12023.12,0
7178040,18:40:36,18:40:36,5920,52,,,,12187.48,0
7178040,18:41:11,18:41:11,5922,53,,,,12465.67,0
7178040,18:41:44,18:41:44,5924,54,,,,12734.64,0
7178040,18:42:14,18:42:14,5925,55,,,,12927.34,0
7178040,18:42:33,18:42:33,5926,56,,,,13061.57,0
7178040,18:42:55,18:42:55,5927,57,,,,13221.89,0
7178040,18:43:21,18:43:21,5928,58,,,,13388.72,0
7178040,18:43:55,18:43:55,4359,59,,,,13637.18,0
7178040,18:44:22,18:44:22,4360,60,,,,13816.48,0
7178040,18:45:00,18:45:00,4361,61,,,,14115.84,
7178040,18:45:29,18:45:29,5929,62,,,,14228.83,0
7178040,18:47:27,18:47:27,5930,63,,,,14703.42,0
7178040,18:48:26,18:48:26,5931,64,,,,14883.16,0
7178040,18:50:01,18:50:01,5410,65,,,,15177.7,0
7178040,18:51:00,18:51:00,5411,66,,,,15339.12,0
7178040,18:52:32,18:52:32,4474,67,,,,15630.19,0
7178040,18:53:35,18:53:35,4475,68,,,,15813.42,0
7178040,18:54:33,18:54:33,3597,69,,,,16025.4,0
7178040,18:56:05,18:56:05,3598,70,,,,16367.11,0
7178040,18:58:00,18:58:00,10016,71,,1,,16671.67,
7178050,17:56:00,17:56:00,10737,1,,,1,0,
7178050,17:57:41,17:57:41,10738,2,,,,778.34,0
7178050,17:58:03,17:58:03,10145,3,,,,970.51,0
7178050,17:58:58,17:58:58,5933,4,,,,1486.35,0
7178050,17:59:26,17:59:26,5902,5,,,,1697.23,0
7178050,17:59:42,17:59:42,5903,6,,,,1861.09,0
7178050,17:59:55,17:59:55,5904,7,,,,1976.37,0
7178050,18:00:08,18:00:08,5905,8,,,,2095.59,0
7178050,18:00:33,18:00:33,5906,9,,,,2308.57,0
7178050,18:01:00,18:01:00,5907,10,,,,2524.78,
7178050,18:01:24,18:01:24,515,11,,,,2595.44,0
7178050,18:02:22,18:02:22,516,12,,,,2802.99,0
7178050,18:03:01,18:03:01,517,13,,,,2916.55,0
7178050,18:05:00,18:05:00,519,14,,,,3342.35,
7178050,18:06:31,18:06:31,8063,15,,,,3645.53,0
7178050,18:07:23,18:07:23,7272,16,,,,3857.1,0
7178050,18:08:08,18:08:08,7274,17,,,,4065.47,0
7178050,18:09:03,18:09:03,7275,18,,,,4283.35,0
7178050,18:09:55,18:09:55,7276,19,,,,4472.98,0
7178050,18:10:28,18:10:28,7277,20,,,,4588.07,0
7178050,18:11:17,18:11:17,528,21,,,,4750,0
7178050,18:12:00,18:12:00,529,22,,,,4897.1,
7178050,18:13:12,18:13:12,530,23,,,,5106.67,0
7178050,18:14:40,18:14:40,531,24,,,,5385.05,0
7178050,18:16:32,18:16:32,532,25,,,,5659.47,0
7178050,18:17:24,18:17:24,533,26,,,,5836.25,0
7178050,18:19:00,18:19:00,9822,27,,,,6168.01,
7178050,18:19:36,18:19:36,8431,28,,,,6349.24,0
7178050,18:20:49,18:20:49,1153,29,,,,6689,0
7178050,18:22:00,18:22:00,9869,30,,,,6990.19,
7178050,18:25:00,18:25:00,1154,31,,,,7376.24,0
7178050,18:27:00,18:27:00,1155,32,,,,7641.83,
7178050,18:27:30,18:27:30,1156,33,,,,7771.24,0
7178050,18:28:00,18:28:00,1157,34,,,,7920.41,0
7178050,18:28:55,18:28:55,1159,35,,,,8183.8,0
7178050,18:29:46,18:29:46,4437,36,,,,8432.15,0
7178050,18:30:19,18:30:19,4438,37,,,,8606.14,0
7178050,18:31:04,18:31:04,9045,38,,,,8764.65,0
7178050,18:32:00,18:32:00,546,39,,,,8897.39,
7178050,18:33:48,18:33:48,9094,40,,,,9507.22,0
7178050,18:34:21,18:34:21,9093,41,,,,9730.34,0
7178050,18:34:58,18:34:58,9563,42,,,,9942.58,0
7178050,18:35:43,18:35:43,9564,43,,,,10173.2,0
7178050,18:36:17,18:36:17,5912,44,,,,10369.38,0
7178050,18:36:52,18:36:52,5913,45,,,,10617.94,0
7178050,18:37:33,18:37:33,5914,46,,,,10900.28,0
7178050,18:38:04,18:38:04,5915,47,,,,11099.87,0
7178050,18:38:24,18:38:24,5916,48,,,,11243.93,0
7178050,18:39:07,18:39:07,5917,49,,,,11556.79,0
7178050,18:39:46,18:39:46,5918,50,,,,11831.05,0
7178050,18:40:15,18:40:15,5919,51,,,,12023.12,0
7178050,18:40:36,18:40:36,5920,52,,,,12187.48,0
7178050,18:41:11,18:41:11,5922,53,,,,12465.67,0
7178050,18:41:44,18:41:44,5924,54,,,,12734.64,0
7178050,18:42:14,18:42:14,5925,55,,,,12927.34,0
7178050,18:42:33,18:42:33,5926,56,,,,13061.57,0
7178050,18:42:55,18:42:55,5927,57,,,,13221.89,0
7178050,18:43:21,18:43:21,5928,58,,,,13388.72,0
7178050,18:43:55,18:43:55,4359,59,,,,13637.18,0
7178050,18:44:22,18:44:22,4360,60,,,,13816.48,0
7178050,18:45:00,18:45:00,4361,61,,,,14115.84,
7178050,18:45:29,18:45:29,5929,62,,,,14228.83,0
7178050,18:47:27,18:47:27,5930,63,,,,14703.42,0
7178050,18:48:26,18:48:26,5931,64,,,,14883.16,0
7178050,18:50:01,18:50:01,5410,65,,,,15177.7,0
7178050,18:51:00,18:51:00,5411,66,,,,15339.12,0
7178050,18:52:32,18:52:32,4474,67,,,,15630.19,0
7178050,18:53:35,18:53:35,4475,68,,,,15813.42,0
7178050,18:54:33,18:54:33,3597,69,,,,16025.4,0
7178050,18:56:05,18:56:05,3598,70,,,,16367.11,0
7178050,18:58:00,18:58:00,10016,71,,1,,16671.67,
7178060,17:56:00,17:56:00,10737,1,,,1,0,
7178060,17:57:41,17:57:41,10738,2,,,,778.34,0
7178060,17:58:03,17:58:03,10145,3,,,,970.51,0
7178060,17:58:58,17:58:58,5933,4,,,,1486.35,0
7178060,17:59:26,17:59:26,5902,5,,,,1697.23,0
7178060,17:59:42,17:59:42,5903,6,,,,1861.09,0
7178060,17:59:55,17:59:55,5904,7,,,,1976.37,0
7178060,18:00:08,18:00:08,5905,8,,,,2095.59,0
7178060,18:00:33,18:00:33,5906,9,,,,2308.57,0
7178060,18:01:00,18:01:00,5907,10,,,,2524.78,
7178060,18:01:24,18:01:24,515,11,,,,2595.44,0
7178060,18:02:22,18:02:22,516,12,,,,2802.99,0
7178060,18:03:01,18:03:01,517,13,,,,2916.55,0
7178060,18:05:00,18:05:00,519,14,,,,3342.35,
7178060,18:06:31,18:06:31,8063,15,,,,3645.53,0
7178060,18:07:23,18:07:23,7272,16,,,,3857.1,0
7178060,18:08:08,18:08:08,7274,17,,,,4065.47,0
7178060,18:09:03,18:09:03,7275,18,,,,4283.35,0
7178060,18:09:55,18:09:55,7276,19,,,,4472.98,0
7178060,18:10:28,18:10:28,7277,20,,,,4588.07,0
7178060,18:11:17,18:11:17,528,21,,,,4750,0
7178060,18:12:00,18:12:00,529,22,,,,4897.1,
7178060,18:13:12,18:13:12,530,23,,,,5106.67,0
7178060,18:14:40,18:14:40,531,24,,,,5385.05,0
7178060,18:16:32,18:16:32,532,25,,,,5659.47,0
7178060,18:17:24,18:17:24,533,26,,,,5836.25,0
7178060,18:19:00,18:19:00,9822,27,,,,6168.01,
7178060,18:19:36,18:19:36,8431,28,,,,6349.24,0
7178060,18:20:49,18:20:49,1153,29,,,,6689,0
7178060,18:22:00,18:22:00,9869,30,,,,6990.19,
7178060,18:25:00,18:25:00,1154,31,,,,7376.24,0
7178060,18:27:00,18:27:00,1155,32,,,,7641.83,
7178060,18:27:30,18:27:30,1156,33,,,,7771.24,0
7178060,18:28:00,18:28:00,1157,34,,,,7920.41,0
7178060,18:28:55,18:28:55,1159,35,,,,8183.8,0
7178060,18:29:46,18:29:46,4437,36,,,,8432.15,0
7178060,18:30:19,18:30:19,4438,37,,,,8606.14,0
7178060,18:31:04,18:31:04,9045,38,,,,8764.65,0
7178060,18:32:00,18:32:00,546,39,,,,8897.39,
7178060,18:33:48,18:33:48,9094,40,,,,9507.22,0
7178060,18:34:21,18:34:21,9093,41,,,,9730.34,0
7178060,18:34:58,18:34:58,9563,42,,,,9942.58,0
7178060,18:35:43,18:35:43,9564,43,,,,10173.2,0
7178060,18:36:17,18:36:17,5912,44,,,,10369.38,0
7178060,18:36:52,18:36:52,5913,45,,,,10617.94,0
7178060,18:37:33,18:37:33,5914,46,,,,10900.28,0
7178060,18:38:04,18:38:04,5915,47,,,,11099.87,0
7178060,18:38:24,18:38:24,5916,48,,,,11243.93,0
7178060,18:39:07,18:39:07,5917,49,,,,11556.79,0
7178060,18:39:46,18:39:46,5918,50,,,,11831.05,0
7178060,18:40:15,18:40:15,5919,51,,,,12023.12,0
7178060,18:40:36,18:40:36,5920,52,,,,12187.48,0
7178060,18:41:11,18:41:11,5922,53,,,,12465.67,0
7178060,18:41:44,18:41:44,5924,54,,,,12734.64,0
7178060,18:42:14,18:42:14,5925,55,,,,12927.34,0
7178060,18:42:33,18:42:33,5926,56,,,,13061.57,0
7178060,18:42:55,18:42:55,5927,57,,,,13221.89,0
7178060,18:43:21,18:43:21,5928,58,,,,13388.72,0
7178060,18:43:55,18:43:55,4359,59,,,,13637.18,0
7178060,18:44:22,18:44:22,4360,60,,,,13816.48,0
7178060,18:45:00,18:45:00,4361,61,,,,14115.84,
7178060,18:45:29,18:45:29,5929,62,,,,14228.83,0
7178060,18:47:27,18:47:27,5930,63,,,,14703.42,0
7178060,18:48:26,18:48:26,5931,64,,,,14883.16,0
7178060,18:50:01,18:50:01,5410,65,,,,15177.7,0
7178060,18:51:00,18:51:00,5411,66,,,,15339.12,0
7178060,18:52:32,18:52:32,4474,67,,,,15630.19,0
7178060,18:53:35,18:53:35,4475,68,,,,15813.42,0
7178060,18:54:33,18:54:33,3597,69,,,,16025.4,0
7178060,18:56:05,18:56:05,3598,70,,,,16367.11,0
7178060,18:58:00,18:58:00,10016,71,,1,,16671.67,
7206010,22:40:00,22:40:00,10737,1,,,1,0,
7206010,22:41:41,22:41:41,10738,2,,,,778.34,0
7206010,22:42:03,22:42:03,10145,3,,,,970.51,0
7206010,22:42:58,22:42:58,5933,4,,,,1486.35,0
7206010,22:43:26,22:43:26,5902,5,,,,1697.23,0
7206010,22:43:42,22:43:42,5903,6,,,,1861.09,0
7206010,22:43:55,22:43:55,5904,7,,,,1976.37,0
7206010,22:44:08,22:44:08,5905,8,,,,2095.59,0
7206010,22:44:33,22:44:33,5906,9,,,,2308.57,0
7206010,22:45:00,22:45:00,5907,10,,,,2524.78,
7206010,22:45:12,22:45:12,515,11,,,,2595.44,0
7206010,22:45:41,22:45:41,516,12,,,,2802.99,0
7206010,22:46:00,22:46:00,517,13,,,,2916.55,0
7206010,22:47:00,22:47:00,519,14,,,,3342.35,
7206010,22:48:05,22:48:05,8063,15,,,,3645.53,0
7206010,22:48:42,22:48:42,7272,16,,,,3857.1,0
7206010,22:49:14,22:49:14,7274,17,,,,4065.47,0
7206010,22:49:53,22:49:53,7275,18,,,,4283.35,0
7206010,22:50:30,22:50:30,7276,19,,,,4472.98,0
7206010,22:50:54,22:50:54,7277,20,,,,4588.07,0
7206010,22:51:29,22:51:29,528,21,,,,4750,0
7206010,22:52:00,22:52:00,529,22,,,,4897.1,
7206010,22:52:51,22:52:51,530,23,,,,5106.67,0
7206010,22:53:54,22:53:54,531,24,,,,5385.05,0
7206010,22:55:14,22:55:14,532,25,,,,5659.47,0
7206010,22:55:51,22:55:51,533,26,,,,5836.25,0
7206010,22:57:00,22:57:00,9822,27,,,,6168.01,
7206010,22:57:36,22:57:36,8431,28,,,,6349.24,0
7206010,22:58:49,22:58:49,1153,29,,,,6689,0
7206010,23:00:00,23:00:00,9869,30,,,,6990.19,
7206010,23:01:48,23:01:48,1154,31,,,,7376.24,0
7206010,23:03:00,23:03:00,1155,32,,,,7641.83,
7206010,23:03:24,23:03:24,1156,33,,,,7771.24,0
7206010,23:03:48,23:03:48,1157,34,,,,7920.41,0
7206010,23:04:32,23:04:32,1159,35,,,,8183.8,0
7206010,23:05:13,23:05:13,4437,36,,,,8432.15,0
7206010,23:05:39,23:05:39,4438,37,,,,8606.14,0
7206010,23:06:15,23:06:15,9045,38,,,,8764.65,0
7206010,23:07:00,23:07:00,546,39,,,,8897.39,
7206010,23:08:23,23:08:23,9094,40,,,,9507.22,0
7206010,23:08:48,23:08:48,9093,41,,,,9730.34,0
7206010,23:09:17,23:09:17,9563,42,,,,9942.58,0
7206010,23:09:51,23:09:51,9564,43,,,,10173.2,0
7206010,23:10:17,23:10:17,5912,44,,,,10369.38,0
7206010,23:10:45,23:10:45,5913,45,,,,10617.94,0
7206010,23:11:16,23:11:16,5914,46,,,,10900.28,0
7206010,23:11:40,23:11:40,5915,47,,,,11099.87,0
7206010,23:11:56,23:11:56,5916,48,,,,11243.93,0
7206010,23:12:28,23:12:28,5917,49,,,,11556.79,0
7206010,23:12:58,23:12:58,5918,50,,,,11831.05,0
7206010,23:13:21,23:13:21,5919,51,,,,12023.12,0
7206010,23:13:36,23:13:36,5920,52,,,,12187.48,0
7206010,23:14:04,23:14:04,5922,53,,,,12465.67,0
7206010,23:14:29,23:14:29,5924,54,,,,12734.64,0
7206010,23:14:52,23:14:52,5925,55,,,,12927.34,0
7206010,23:15:07,23:15:07,5926,56,,,,13061.57,0
7206010,23:15:24,23:15:24,5927,57,,,,13221.89,0
7206010,23:15:44,23:15:44,5928,58,,,,13388.72,0
7206010,23:16:10,23:16:10,4359,59,,,,13637.18,0
7206010,23:16:31,23:16:31,4360,60,,,,13816.48,0
7206010,23:17:00,23:17:00,4361,61,,,,14115.84,
7206010,23:17:18,23:17:18,5929,62,,,,14228.83,0
7206010,23:18:30,23:18:30,5930,63,,,,14703.42,0
7206010,23:19:06,23:19:06,5931,64,,,,14883.16,0
7206010,23:20:05,23:20:05,5410,65,,,,15177.7,0
7206010,23:20:41,23:20:41,5411,66,,,,15339.12,0
7206010,23:21:38,23:21:38,4474,67,,,,15630.19,0
7206010,23:22:16,23:22:16,4475,68,,,,15813.42,0
7206010,23:22:53,23:22:53,3597,69,,,,16025.4,0
7206010,23:23:49,23:23:49,3598,70,,,,16367.11,0
7206010,23:25:00,23:25:00,10016,71,,1,,16671.67,
7206080,22:40:00,22:40:00,10737,1,,,1,0,
7206080,22:41:41,22:41:41,10738,2,,,,778.34,0
7206080,22:42:03,22:42:03,10145,3,,,,970.51,0
7206080,22:42:58,22:42:58,5933,4,,,,1486.35,0
7206080,22:43:26,22:43:26,5902,5,,,,1697.23,0
7206080,22:43:42,22:43:42,5903,6,,,,1861.09,0
7206080,22:43:55,22:43:55,5904,7,,,,1976.37,0
7206080,22:44:08,22:44:08,5905,8,,,,2095.59,0
7206080,22:44:33,22:44:33,5906,9,,,,2308.57,0
7206080,22:45:00,22:45:00,5907,10,,,,2524.78,
7206080,22:45:12,22:45:12,515,11,,,,2595.44,0
7206080,22:45:41,22:45:41,516,12,,,,2802.99,0
7206080,22:46:00,22:46:00,517,13,,,,2916.55,0
7206080,22:47:00,22:47:00,519,14,,,,3342.35,
7206080,22:48:05,22:48:05,8063,15,,,,3645.53,0
7206080,22:48:42,22:48:42,7272,16,,,,3857.1,0
7206080,22:49:14,22:49:14,7274,17,,,,4065.47,0
7206080,22:49:53,22:49:53,7275,18,,,,4283.35,0
7206080,22:50:30,22:50:30,7276,19,,,,4472.98,0
7206080,22:50:54,22:50:54,7277,20,,,,4588.07,0
7206080,22:51:29,22:51:29,528,21,,,,4750,0
7206080,22:52:00,22:52:00,529,22,,,,4897.1,
7206080,22:52:51,22:52:51,530,23,,,,5106.67,0
7206080,22:53:54,22:53:54,531,24,,,,5385.05,0
7206080,22:55:14,22:55:14,532,25,,,,5659.47,0
7206080,22:55:51,22:55:51,533,26,,,,5836.25,0
7206080,22:57:00,22:57:00,9822,27,,,,6168.01,
7206080,22:57:36,22:57:36,8431,28,,,,6349.24,0
7206080,22:58:49,22:58:49,1153,29,,,,6689,0
7206080,23:00:00,23:00:00,9869,30,,,,6990.19,
7206080,23:01:48,23:01:48,1154,31,,,,7376.24,0
7206080,23:03:00,23:03:00,1155,32,,,,7641.83,
7206080,23:03:24,23:03:24,1156,33,,,,7771.24,0
7206080,23:03:48,23:03:48,1157,34,,,,7920.41,0
7206080,23:04:32,23:04:32,1159,35,,,,8183.8,0
7206080,23:05:13,23:05:13,4437,36,,,,8432.15,0
7206080,23:05:39,23:05:39,4438,37,,,,8606.14,0
7206080,23:06:15,23:06:15,9045,38,,,,8764.65,0
7206080,23:07:00,23:07:00,546,39,,,,8897.39,
7206080,23:08:23,23:08:23,9094,40,,,,9507.22,0
7206080,23:08:48,23:08:48,9093,41,,,,9730.34,0
7206080,23:09:17,23:09:17,9563,42,,,,9942.58,0
7206080,23:09:51,23:09:51,9564,43,,,,10173.2,0
7206080,23:10:17,23:10:17,5912,44,,,,10369.38,0
7206080,23:10:45,23:10:45,5913,45,,,,10617.94,0
7206080,23:11:16,23:11:16,5914,46,,,,10900.28,0
7206080,23:11:40,23:11:40,5915,47,,,,11099.87,0
7206080,23:11:56,23:11:56,5916,48,,,,11243.93,0
7206080,23:12:28,23:12:28,5917,49,,,,11556.79,0
7206080,23:12:58,23:12:58,5918,50,,,,11831.05,0
7206080,23:13:21,23:13:21,5919,51,,,,12023.12,0
7206080,23:13:36,23:13:36,5920,52,,,,12187.48,0
7206080,23:14:04,23:14:04,5922,53,,,,12465.67,0
7206080,23:14:29,23:14:29,5924,54,,,,12734.64,0
7206080,23:14:52,23:14:52,5925,55,,,,12927.34,0
7206080,23:15:07,23:15:07,5926,56,,,,13061.57,0
7206080,23:15:24,23:15:24,5927,57,,,,13221.89,0
7206080,23:15:44,23:15:44,5928,58,,,,13388.72,0
7206080,23:16:10,23:16:10,4359,59,,,,13637.18,0
7206080,23:16:31,23:16:31,4360,60,,,,13816.48,0
7206080,23:17:00,23:17:00,4361,61,,,,14115.84,
7206080,23:17:18,23:17:18,5929,62,,,,14228.83,0
7206080,23:18:30,23:18:30,5930,63,,,,14703.42,0
7206080,23:19:06,23:19:06,5931,64,,,,14883.16,0
7206080,23:20:05,23:20:05,5410,65,,,,15177.7,0
7206080,23:20:41,23:20:41,5411,66,,,,15339.12,0
7206080,23:21:38,23:21:38,4474,67,,,,15630.19,0
7206080,23:22:16,23:22:16,4475,68,,,,15813.42,0
7206080,23:22:53,23:22:53,3597,69,,,,16025.4,0
7206080,23:23:49,23:23:49,3598,70,,,,16367.11,0
7206080,23:25:00,23:25:00,10016,71,,1,,16671.67,
7206090,22:40:00,22:40:00,10737,1,,,1,0,
7206090,22:41:41,22:41:41,10738,2,,,,778.34,0
7206090,22:42:03,22:42:03,10145,3,,,,970.51,0
7206090,22:42:58,22:42:58,5933,4,,,,1486.35,0
7206090,22:43:26,22:43:26,5902,5,,,,1697.23,0
7206090,22:43:42,22:43:42,5903,6,,,,1861.09,0
7206090,22:43:55,22:43:55,5904,7,,,,1976.37,0
7206090,22:44:08,22:44:08,5905,8,,,,2095.59,0
7206090,22:44:33,22:44:33,5906,9,,,,2308.57,0
7206090,22:45:00,22:45:00,5907,10,,,,2524.78,
7206090,22:45:12,22:45:12,515,11,,,,2595.44,0
7206090,22:45:41,22:45:41,516,12,,,,2802.99,0
7206090,22:46:00,22:46:00,517,13,,,,2916.55,0
7206090,22:47:00,22:47:00,519,14,,,,3342.35,
7206090,22:48:05,22:48:05,8063,15,,,,3645.53,0
7206090,22:48:42,22:48:42,7272,16,,,,3857.1,0
7206090,22:49:14,22:49:14,7274,17,,,,4065.47,0
7206090,22:49:53,22:49:53,7275,18,,,,4283.35,0
7206090,22:50:30,22:50:30,7276,19,,,,4472.98,0
7206090,22:50:54,22:50:54,7277,20,,,,4588.07,0
7206090,22:51:29,22:51:29,528,21,,,,4750,0
7206090,22:52:00,22:52:00,529,22,,,,4897.1,
7206090,22:52:51,22:52:51,530,23,,,,5106.67,0
7206090,22:53:54,22:53:54,531,24,,,,5385.05,0
7206090,22:55:14,22:55:14,532,25,,,,5659.47,0
7206090,22:55:51,22:55:51,533,26,,,,5836.25,0
7206090,22:57:00,22:57:00,9822,27,,,,6168.01,
7206090,22:57:36,22:57:36,8431,28,,,,6349.24,0
7206090,22:58:49,22:58:49,1153,29,,,,6689,0
7206090,23:00:00,23:00:00,9869,30,,,,6990.19,
7206090,23:01:48,23:01:48,1154,31,,,,7376.24,0
7206090,23:03:00,23:03:00,1155,32,,,,7641.83,
7206090,23:03:24,23:03:24,1156,33,,,,7771.24,0
7206090,23:03:48,23:03:48,1157,34,,,,7920.41,0
7206090,23:04:32,23:04:32,1159,35,,,,8183.8,0
7206090,23:05:13,23:05:13,4437,36,,,,8432.15,0
7206090,23:05:39,23:05:39,4438,37,,,,8606.14,0
7206090,23:06:15,23:06:15,9045,38,,,,8764.65,0
7206090,23:07:00,23:07:00,546,39,,,,8897.39,
7206090,23:08:23,23:08:23,9094,40,,,,9507.22,0
7206090,23:08:48,23:08:48,9093,41,,,,9730.34,0
7206090,23:09:17,23:09:17,9563,42,,,,9942.58,0
7206090,23:09:51,23:09:51,9564,43,,,,10173.2,0
7206090,23:10:17,23:10:17,5912,44,,,,10369.38,0
7206090,23:10:45,23:10:45,5913,45,,,,10617.94,0
7206090,23:11:16,23:11:16,5914,46,,,,10900.28,0
7206090,23:11:40,23:11:40,5915,47,,,,11099.87,0
7206090,23:11:56,23:11:56,5916,48,,,,11243.93,0
7206090,23:12:28,23:12:28,5917,49,,,,11556.79,0
7206090,23:12:58,23:12:58,5918,50,,,,11831.05,0
7206090,23:13:21,23:13:21,5919,51,,,,12023.12,0
7206090,23:13:36,23:13:36,5920,52,,,,12187.48,0
7206090,23:14:04,23:14:04,5922,53,,,,12465.67,0
7206090,23:14:29,23:14:29,5924,54,,,,12734.64,0
7206090,23:14:52,23:14:52,5925,55,,,,12927.34,0
7206090,23:15:07,23:15:07,5926,56,,,,13061.57,0
7206090,23:15:24,23:15:24,5927,57,,,,13221.89,0
7206090,23:15:44,23:15:44,5928,58,,,,13388.72,0
7206090,23:16:10,23:16:10,4359,59,,,,13637.18,0
7206090,23:16:31,23:16:31,4360,60,,,,13816.48,0
7206090,23:17:00,23:17:00,4361,61,,,,14115.84,
7206090,23:17:18,23:17:18,5929,62,,,,14228.83,0
7206090,23:18:30,23:18:30,5930,63,,,,14703.42,0
7206090,23:19:06,23:19:06,5931,64,,,,14883.16,0
7206090,23:20:05,23:20:05,5410,65,,,,15177.7,0
7206090,23:20:41,23:20:41,5411,66,,,,15339.12,0
7206090,23:21:38,23:21:38,4474,67,,,,15630.19,0
7206090,23:22:16,23:22:16,4475,68,,,,15813.42,0
7206090,23:22:53,23:22:53,3597,69,,,,16025.4,0
7206090,23:23:49,23:23:49,3598,70,,,,16367.11,0
7206090,23:25:00,23:25:00,10016,71,,1,,16671.67,
7217020,05:52:00,05:52:00,9869,1,,,1,0,
7217020,05:53:53,05:53:53,1154,2,,,,385.9,0
7217020,05:55:00,05:55:00,1155,3,,,,651.5,
7217020,05:55:19,05:55:19,1156,4,,,,764.07,0
7217020,05:55:39,05:55:39,1157,5,,,,913.67,0
7217020,05:56:26,05:56:26,1159,6,,,,1162.66,0
7217020,05:56:58,05:56:58,4437,7,,,,1409.21,0
7217020,05:57:20,05:57:20,4438,8,,,,1583.18,0
7217020,05:57:42,05:57:42,9045,9,,,,1738.79,0
7217020,05:58:00,05:58:00,546,10,,,,1858.02,
7217020,05:59:31,05:59:31,9094,11,,,,2470.36,0
7217020,06:00:00,06:00:00,9093,12,,,,2691.14,0
7217020,06:00:27,06:00:27,9563,13,,,,2907.3,0
7217020,06:00:57,06:00:57,9564,14,,,,3141.92,0
7217020,06:01:31,06:01:31,5912,15,,,,3342.3,0
7217020,06:02:01,06:02:01,5913,16,,,,3587.8,0
7217020,06:02:33,06:02:33,5914,17,,,,3864.64,0
7217020,06:02:58,06:02:58,5915,18,,,,4078.73,0
7217020,06:03:14,06:03:14,5916,19,,,,4222.93,0
7217020,06:03:50,06:03:50,5917,20,,,,4528.2,0
7217020,06:04:20,06:04:20,5918,21,,,,4803.28,0
7217020,06:04:42,06:04:42,5919,22,,,,4983.78,0
7217020,06:05:01,06:05:01,5920,23,,,,5148.18,0
7217020,06:05:32,06:05:32,5922,24,,,,5429.23,0
7217020,06:06:02,06:06:02,5924,25,,,,5698.2,0
7217020,06:06:22,06:06:22,5925,26,,,,5887.92,0
7217020,06:06:38,06:06:38,5926,27,,,,6024.98,0
7217020,06:06:57,06:06:57,5927,28,,,,6184.98,0
7217020,06:07:15,06:07:15,5928,29,,,,6352.23,0
7217020,06:07:42,06:07:42,4359,30,,,,6599.07,0
7217020,06:08:09,06:08:09,4360,31,,,,6778.67,0
7217020,06:09:00,06:09:00,4361,32,,,,7078.03,
7217020,06:09:26,06:09:26,5929,33,,,,7191.02,0
7217020,06:11:14,06:11:14,5930,34,,,,7665.61,0
7217020,06:12:04,06:12:04,5931,35,,,,7832.03,0
7217020,06:12:51,06:12:51,5410,36,,,,8119.45,0
7217020,06:13:18,06:13:18,5411,37,,,,8280.81,0
7217020,06:14:11,06:14:11,4474,38,,,,8571.69,0
7217020,06:14:52,06:14:52,4475,39,,,,8744.44,0
7217020,06:15:45,06:15:45,3597,40,,,,8954.68,0
7217020,06:16:49,06:16:49,3598,41,,,,9291.43,0
7217020,06:18:00,06:18:00,10016,42,,1,,9600.09,
7217030,05:52:00,05:52:00,9869,1,,,1,0,
7217030,05:53:53,05:53:53,1154,2,,,,385.9,0
7217030,05:55:00,05:55:00,1155,3,,,,651.5,
7217030,05:55:19,05:55:19,1156,4,,,,764.07,0
7217030,05:55:39,05:55:39,1157,5,,,,913.67,0
7217030,05:56:26,05:56:26,1159,6,,,,1162.66,0
7217030,05:56:58,05:56:58,4437,7,,,,1409.21,0
7217030,05:57:20,05:57:20,4438,8,,,,1583.18,0
7217030,05:57:42,05:57:42,9045,9,,,,1738.79,0
7217030,05:58:00,05:58:00,546,10,,,,1858.02,
7217030,05:59:31,05:59:31,9094,11,,,,2470.36,0
7217030,06:00:00,06:00:00,9093,12,,,,2691.14,0
7217030,06:00:27,06:00:27,9563,13,,,,2907.3,0
7217030,06:00:57,06:00:57,9564,14,,,,3141.92,0
7217030,06:01:31,06:01:31,5912,15,,,,3342.3,0
7217030,06:02:01,06:02:01,5913,16,,,,3587.8,0
7217030,06:02:33,06:02:33,5914,17,,,,3864.64,0
7217030,06:02:58,06:02:58,5915,18,,,,4078.73,0
7217030,06:03:14,06:03:14,5916,19,,,,4222.93,0
7217030,06:03:50,06:03:50,5917,20,,,,4528.2,0
7217030,06:04:20,06:04:20,5918,21,,,,4803.28,0
7217030,06:04:42,06:04:42,5919,22,,,,4983.78,0
7217030,06:05:01,06:05:01,5920,23,,,,5148.18,0
7217030,06:05:32,06:05:32,5922,24,,,,5429.23,0
7217030,06:06:02,06:06:02,5924,25,,,,5698.2,0
7217030,06:06:22,06:06:22,5925,26,,,,5887.92,0
7217030,06:06:38,06:06:38,5926,27,,,,6024.98,0
7217030,06:06:57,06:06:57,5927,28,,,,6184.98,0
7217030,06:07:15,06:07:15,5928,29,,,,6352.23,0
7217030,06:07:42,06:07:42,4359,30,,,,6599.07,0
7217030,06:08:09,06:08:09,4360,31,,,,6778.67,0
7217030,06:09:00,06:09:00,4361,32,,,,7078.03,
7217030,06:09:26,06:09:26,5929,33,,,,7191.02,0
7217030,06:11:14,06:11:14,5930,34,,,,7665.61,0
7217030,06:12:04,06:12:04,5931,35,,,,7832.03,0
7217030,06:12:51,06:12:51,5410,36,,,,8119.45,0
7217030,06:13:18,06:13:18,5411,37,,,,8280.81,0
7217030,06:14:11,06:14:11,4474,38,,,,8571.69,0
7217030,06:14:52,06:14:52,4475,39,,,,8744.44,0
7217030,06:15:45,06:15:45,3597,40,,,,8954.68,0
7217030,06:16:49,06:16:49,3598,41,,,,9291.43,0
7217030,06:18:00,06:18:00,10016,42,,1,,9600.09,
7217040,05:52:00,05:52:00,9869,1,,,1,0,
7217040,05:53:53,05:53:53,1154,2,,,,385.9,0
7217040,05:55:00,05:55:00,1155,3,,,,651.5,
7217040,05:55:19,05:55:19,1156,4,,,,764.07,0
7217040,05:55:39,05:55:39,1157,5,,,,913.67,0
7217040,05:56:26,05:56:26,1159,6,,,,1162.66,0
7217040,05:56:58,05:56:58,4437,7,,,,1409.21,0
7217040,05:57:20,05:57:20,4438,8,,,,1583.18,0
7217040,05:57:42,05:57:42,9045,9,,,,1738.79,0
7217040,05:58:00,05:58:00,546,10,,,,1858.02,
7217040,05:59:31,05:59:31,9094,11,,,,2470.36,0
7217040,06:00:00,06:00:00,9093,12,,,,2691.14,0
7217040,06:00:27,06:00:27,9563,13,,,,2907.3,0
7217040,06:00:57,06:00:57,9564,14,,,,3141.92,0
7217040,06:01:31,06:01:31,5912,15,,,,3342.3,0
7217040,06:02:01,06:02:01,5913,16,,,,3587.8,0
7217040,06:02:33,06:02:33,5914,17,,,,3864.64,0
7217040,06:02:58,06:02:58,5915,18,,,,4078.73,0
7217040,06:03:14,06:03:14,5916,19,,,,4222.93,0
7217040,06:03:50,06:03:50,5917,20,,,,4528.2,0
7217040,06:04:20,06:04:20,5918,21,,,,4803.28,0
7217040,06:04:42,06:04:42,5919,22,,,,4983.78,0
7217040,06:05:01,06:05:01,5920,23,,,,5148.18,0
7217040,06:05:32,06:05:32,5922,24,,,,5429.23,0
7217040,06:06:02,06:06:02,5924,25,,,,5698.2,0
7217040,06:06:22,06:06:22,5925,26,,,,5887.92,0
7217040,06:06:38,06:06:38,5926,27,,,,6024.98,0
7217040,06:06:57,06:06:57,5927,28,,,,6184.98,0
7217040,06:07:15,06:07:15,5928,29,,,,6352.23,0
7217040,06:07:42,06:07:42,4359,30,,,,6599.07,0
7217040,06:08:09,06:08:09,4360,31,,,,6778.67,0
7217040,06:09:00,06:09:00,4361,32,,,,7078.03,
7217040,06:09:26,06:09:26,5929,33,,,,7191.02,0
7217040,06:11:14,06:11:14,5930,34,,,,7665.61,0
7217040,06:12:04,06:12:04,5931,35,,,,7832.03,0
7217040,06:12:51,06:12:51,5410,36,,,,8119.45,0
7217040,06:13:18,06:13:18,5411,37,,,,8280.81,0
7217040,06:14:11,06:14:11,4474,38,,,,8571.69,0
7217040,06:14:52,06:14:52,4475,39,,,,8744.44,0
7217040,06:15:45,06:15:45,3597,40,,,,8954.68,0
7217040,06:16:49,06:16:49,3598,41,,,,9291.43,0
7217040,06:18:00,06:18:00,10016,42,,1,,9600.09,
7217050,05:52:00,05:52:00,9869,1,,,1,0,
7217050,05:53:53,05:53:53,1154,2,,,,385.9,0
7217050,05:55:00,05:55:00,1155,3,,,,651.5,
7217050,05:55:19,05:55:19,1156,4,,,,764.07,0
7217050,05:55:39,05:55:39,1157,5,,,,913.67,0
7217050,05:56:26,05:56:26,1159,6,,,,1162.66,0
7217050,05:56:58,05:56:58,4437,7,,,,1409.21,0
7217050,05:57:20,05:57:20,4438,8,,,,1583.18,0
7217050,05:57:42,05:57:42,9045,9,,,,1738.79,0
7217050,05:58:00,05:58:00,546,10,,,,1858.02,
7217050,05:59:31,05:59:31,9094,11,,,,2470.36,0
7217050,06:00:00,06:00:00,9093,12,,,,2691.14,0
7217050,06:00:27,06:00:27,9563,13,,,,2907.3,0
7217050,06:00:57,06:00:57,9564,14,,,,3141.92,0
7217050,06:01:31,06:01:31,5912,15,,,,3342.3,0
7217050,06:02:01,06:02:01,5913,16,,,,3587.8,0
7217050,06:02:33,06:02:33,5914,17,,,,3864.64,0
7217050,06:02:58,06:02:58,5915,18,,,,4078.73,0
7217050,06:03:14,06:03:14,5916,19,,,,4222.93,0
7217050,06:03:50,06:03:50,5917,20,,,,4528.2,0
7217050,06:04:20,06:04:20,5918,21,,,,4803.28,0
7217050,06:04:42,06:04:42,5919,22,,,,4983.78,0
7217050,06:05:01,06:05:01,5920,23,,,,5148.18,0
7217050,06:05:32,06:05:32,5922,24,,,,5429.23,0
7217050,06:06:02,06:06:02,5924,25,,,,5698.2,0
7217050,06:06:22,06:06:22,5925,26,,,,5887.92,0
7217050,06:06:38,06:06:38,5926,27,,,,6024.98,0
7217050,06:06:57,06:06:57,5927,28,,,,6184.98,0
7217050,06:07:15,06:07:15,5928,29,,,,6352.23,0
7217050,06:07:42,06:07:42,4359,30,,,,6599.07,0
7217050,06:08:09,06:08:09,4360,31,,,,6778.67,0
7217050,06:09:00,06:09:00,4361,32,,,,7078.03,
7217050,06:09:26,06:09:26,5929,33,,,,7191.02,0
7217050,06:11:14,06:11:14,5930,34,,,,7665.61,0
7217050,06:12:04,06:12:04,5931,35,,,,7832.03,0
7217050,06:12:51,06:12:51,5410,36,,,,8119.45,0
7217050,06:13:18,06:13:18,5411,37,,,,8280.81,0
7217050,06:14:11,06:14:11,4474,38,,,,8571.69,0
7217050,06:14:52,06:14:52,4475,39,,,,8744.44,0
7217050,06:15:45,06:15:45,3597,40,,,,8954.68,0
7217050,06:16:49,06:16:49,3598,41,,,,9291.43,0
7217050,06:18:00,06:18:00,10016,42,,1,,9600.09,
7217060,05:52:00,05:52:00,9869,1,,,1,0,
7217060,05:53:53,05:53:53,1154,2,,,,385.9,0
7217060,05:55:00,05:55:00,1155,3,,,,651.5,
7217060,05:55:19,05:55:19,1156,4,,,,764.07,0
7217060,05:55:39,05:55:39,1157,5,,,,913.67,0
7217060,05:56:26,05:56:26,1159,6,,,,1162.66,0
7217060,05:56:58,05:56:58,4437,7,,,,1409.21,0
7217060,05:57:20,05:57:20,4438,8,,,,1583.18,0
7217060,05:57:42,05:57:42,9045,9,,,,1738.79,0
7217060,05:58:00,05:58:00,546,10,,,,1858.02,
7217060,05:59:31,05:59:31,9094,11,,,,2470.36,0
7217060,06:00:00,06:00:00,9093,12,,,,2691.14,0
7217060,06:00:27,06:00:27,9563,13,,,,2907.3,0
7217060,06:00:57,06:00:57,9564,14,,,,3141.92,0
7217060,06:01:31,06:01:31,5912,15,,,,3342.3,0
7217060,06:02:01,06:02:01,5913,16,,,,3587.8,0
7217060,06:02:33,06:02:33,5914,17,,,,3864.64,0
7217060,06:02:58,06:02:58,5915,18,,,,4078.73,0
7217060,06:03:14,06:03:14,5916,19,,,,4222.93,0
7217060,06:03:50,06:03:50,5917,20,,,,4528.2,0
7217060,06:04:20,06:04:20,5918,21,,,,4803.28,0
7217060,06:04:42,06:04:42,5919,22,,,,4983.78,0
7217060,06:05:01,06:05:01,5920,23,,,,5148.18,0
7217060,06:05:32,06:05:32,5922,24,,,,5429.23,0
7217060,06:06:02,06:06:02,5924,25,,,,5698.2,0
7217060,06:06:22,06:06:22,5925,26,,,,5887.92,0
7217060,06:06:38,06:06:38,5926,27,,,,6024.98,0
7217060,06:06:57,06:06:57,5927,28,,,,6184.98,0
7217060,06:07:15,06:07:15,5928,29,,,,6352.23,0
7217060,06:07:42,06:07:42,4359,30,,,,6599.07,0
7217060,06:08:09,06:08:09,4360,31,,,,6778.67,0
7217060,06:09:00,06:09:00,4361,32,,,,7078.03,
7217060,06:09:26,06:09:26,5929,33,,,,7191.02,0
7217060,06:11:14,06:11:14,5930,34,,,,7665.61,0
7217060,06:12:04,06:12:04,5931,35,,,,7832.03,0
7217060,06:12:51,06:12:51,5410,36,,,,8119.45,0
7217060,06:13:18,06:13:18,5411,37,,,,8280.81,0
7217060,06:14:11,06:14:11,4474,38,,,,8571.69,0
7217060,06:14:52,06:14:52,4475,39,,,,8744.44,0
7217060,06:15:45,06:15:45,3597,40,,,,8954.68,0
7217060,06:16:49,06:16:49,3598,41,,,,9291.43,0
7217060,06:18:00,06:18:00,10016,42,,1,,9600.09,
7382020,16:13:00,16:13:00,10737,1,,,1,0,
7382020,16:14:41,16:14:41,10738,2,,,,778.34,0
7382020,16:15:03,16:15:03,10145,3,,,,970.51,0
7382020,16:15:58,16:15:58,5933,4,,,,1486.35,0
7382020,16:16:26,16:16:26,5902,5,,,,1697.23,0
7382020,16:16:42,16:16:42,5903,6,,,,1861.09,0
7382020,16:16:55,16:16:55,5904,7,,,,1976.37,0
7382020,16:17:08,16:17:08,5905,8,,,,2095.59,0
7382020,16:17:33,16:17:33,5906,9,,,,2308.57,0
7382020,16:18:00,16:18:00,5907,10,,,,2524.78,
7382020,16:18:30,16:18:30,515,11,,,,2595.44,0
7382020,16:19:42,16:19:42,516,12,,,,2802.99,0
7382020,16:20:31,16:20:31,517,13,,,,2916.55,0
7382020,16:23:00,16:23:00,519,14,,,,3342.35,
7382020,16:24:31,16:24:31,8063,15,,,,3645.53,0
7382020,16:25:23,16:25:23,7272,16,,,,3857.1,0
7382020,16:26:08,16:26:08,7274,17,,,,4065.47,0
7382020,16:27:03,16:27:03,7275,18,,,,4283.35,0
7382020,16:27:55,16:27:55,7276,19,,,,4472.98,0
7382020,16:28:28,16:28:28,7277,20,,,,4588.07,0
7382020,16:29:17,16:29:17,528,21,,,,4750,0
7382020,16:30:00,16:30:00,529,22,,,,4897.1,
7382020,16:31:22,16:31:22,530,23,,,,5106.67,0
7382020,16:33:02,16:33:02,531,24,,,,5385.05,0
7382020,16:35:10,16:35:10,532,25,,,,5659.47,0
7382020,16:36:10,16:36:10,533,26,,,,5836.25,0
7382020,16:38:00,16:38:00,9822,27,,,,6168.01,
7382020,16:39:12,16:39:12,8431,28,,,,6349.24,0
7382020,16:41:38,16:41:38,1153,29,,,,6689,0
7382020,16:44:00,16:44:00,9869,30,,,,6990.19,
7382020,16:45:48,16:45:48,1154,31,,,,7376.24,0
7382020,16:47:00,16:47:00,1155,32,,,,7641.83,
7382020,16:47:36,16:47:36,1156,33,,,,7771.24,0
7382020,16:48:12,16:48:12,1157,34,,,,7920.41,0
7382020,16:49:19,16:49:19,1159,35,,,,8183.8,0
7382020,16:50:19,16:50:19,4437,36,,,,8432.15,0
7382020,16:50:58,16:50:58,4438,37,,,,8606.14,0
7382020,16:51:53,16:51:53,9045,38,,,,8764.65,0
7382020,16:53:00,16:53:00,546,39,,,,8897.39,
7382020,16:55:05,16:55:05,9094,40,,,,9507.22,0
7382020,16:55:43,16:55:43,9093,41,,,,9730.34,0
7382020,16:56:26,16:56:26,9563,42,,,,9942.58,0
7382020,16:57:17,16:57:17,9564,43,,,,10173.2,0
7382020,16:57:56,16:57:56,5912,44,,,,10369.38,0
7382020,16:58:37,16:58:37,5913,45,,,,10617.94,0
7382020,16:59:25,16:59:25,5914,46,,,,10900.28,0
7382020,17:00:00,17:00:00,5915,47,,,,11099.87,0
7382020,17:00:24,17:00:24,5916,48,,,,11243.93,0
7382020,17:01:13,17:01:13,5917,49,,,,11556.79,0
7382020,17:01:58,17:01:58,5918,50,,,,11831.05,0
7382020,17:02:31,17:02:31,5919,51,,,,12023.12,0
7382020,17:02:55,17:02:55,5920,52,,,,12187.48,0
7382020,17:03:36,17:03:36,5922,53,,,,12465.67,0
7382020,17:04:14,17:04:14,5924,54,,,,12734.64,0
7382020,17:04:49,17:04:49,5925,55,,,,12927.34,0
7382020,17:05:11,17:05:11,5926,56,,,,13061.57,0
7382020,17:05:36,17:05:36,5927,57,,,,13221.89,0
7382020,17:06:06,17:06:06,5928,58,,,,13388.72,0
7382020,17:06:45,17:06:45,4359,59,,,,13637.18,0
7382020,17:07:16,17:07:16,4360,60,,,,13816.48,0
7382020,17:08:00,17:08:00,4361,61,,,,14115.84,
7382020,17:08:31,17:08:31,5929,62,,,,14228.83,0
7382020,17:10:38,17:10:38,5930,63,,,,14703.42,0
7382020,17:11:41,17:11:41,5931,64,,,,14883.16,0
7382020,17:13:24,17:13:24,5410,65,,,,15177.7,0
7382020,17:14:28,17:14:28,5411,66,,,,15339.12,0
7382020,17:16:07,17:16:07,4474,67,,,,15630.19,0
7382020,17:17:14,17:17:14,4475,68,,,,15813.42,0
7382020,17:18:18,17:18:18,3597,69,,,,16025.4,0
7382020,17:19:57,17:19:57,3598,70,,,,16367.11,0
7382020,17:22:00,17:22:00,10016,71,,1,,16671.67,
7382030,16:13:00,16:13:00,10737,1,,,1,0,
7382030,16:14:41,16:14:41,10738,2,,,,778.34,0
7382030,16:15:03,16:15:03,10145,3,,,,970.51,0
7382030,16:15:58,16:15:58,5933,4,,,,1486.35,0
7382030,16:16:26,16:16:26,5902,5,,,,1697.23,0
7382030,16:16:42,16:16:42,5903,6,,,,1861.09,0
7382030,16:16:55,16:16:55,5904,7,,,,1976.37,0
7382030,16:17:08,16:17:08,5905,8,,,,2095.59,0
7382030,16:17:33,16:17:33,5906,9,,,,2308.57,0
7382030,16:18:00,16:18:00,5907,10,,,,2524.78,
7382030,16:18:30,16:18:30,515,11,,,,2595.44,0
7382030,16:19:42,16:19:42,516,12,,,,2802.99,0
7382030,16:20:31,16:20:31,517,13,,,,2916.55,0
7382030,16:23:00,16:23:00,519,14,,,,3342.35,
7382030,16:24:31,16:24:31,8063,15,,,,3645.53,0
7382030,16:25:23,16:25:23,7272,16,,,,3857.1,0
7382030,16:26:08,16:26:08,7274,17,,,,4065.47,0
7382030,16:27:03,16:27:03,7275,18,,,,4283.35,0
7382030,16:27:55,16:27:55,7276,19,,,,4472.98,0
7382030,16:28:28,16:28:28,7277,20,,,,4588.07,0
7382030,16:29:17,16:29:17,528,21,,,,4750,0
7382030,16:30:00,16:30:00,529,22,,,,4897.1,
7382030,16:31:22,16:31:22,530,23,,,,5106.67,0
7382030,16:33:02,16:33:02,531,24,,,,5385.05,0
7382030,16:35:10,16:35:10,532,25,,,,5659.47,0
7382030,16:36:10,16:36:10,533,26,,,,5836.25,0
7382030,16:38:00,16:38:00,9822,27,,,,6168.01,
7382030,16:39:12,16:39:12,8431,28,,,,6349.24,0
7382030,16:41:38,16:41:38,1153,29,,,,6689,0
7382030,16:44:00,16:44:00,9869,30,,,,6990.19,
7382030,16:45:48,16:45:48,1154,31,,,,7376.24,0
7382030,16:47:00,16:47:00,1155,32,,,,7641.83,
7382030,16:47:36,16:47:36,1156,33,,,,7771.24,0
7382030,16:48:12,16:48:12,1157,34,,,,7920.41,0
7382030,16:49:19,16:49:19,1159,35,,,,8183.8,0
7382030,16:50:19,16:50:19,4437,36,,,,8432.15,0
7382030,16:50:58,16:50:58,4438,37,,,,8606.14,0
7382030,16:51:53,16:51:53,9045,38,,,,8764.65,0
7382030,16:53:00,16:53:00,546,39,,,,8897.39,
7382030,16:55:05,16:55:05,9094,40,,,,9507.22,0
7382030,16:55:43,16:55:43,9093,41,,,,9730.34,0
7382030,16:56:26,16:56:26,9563,42,,,,9942.58,0
7382030,16:57:17,16:57:17,9564,43,,,,10173.2,0
7382030,16:57:56,16:57:56,5912,44,,,,10369.38,0
7382030,16:58:37,16:58:37,5913,45,,,,10617.94,0
7382030,16:59:25,16:59:25,5914,46,,,,10900.28,0
7382030,17:00:00,17:00:00,5915,47,,,,11099.87,0
7382030,17:00:24,17:00:24,5916,48,,,,11243.93,0
7382030,17:01:13,17:01:13,5917,49,,,,11556.79,0
7382030,17:01:58,17:01:58,5918,50,,,,11831.05,0
7382030,17:02:31,17:02:31,5919,51,,,,12023.12,0
7382030,17:02:55,17:02:55,5920,52,,,,12187.48,0
7382030,17:03:36,17:03:36,5922,53,,,,12465.67,0
7382030,17:04:14,17:04:14,5924,54,,,,12734.64,0
7382030,17:04:49,17:04:49,5925,55,,,,12927.34,0
7382030,17:05:11,17:05:11,5926,56,,,,13061.57,0
7382030,17:05:36,17:05:36,5927,57,,,,13221.89,0
7382030,17:06:06,17:06:06,5928,58,,,,13388.72,0
7382030,17:06:45,17:06:45,4359,59,,,,13637.18,0
7382030,17:07:16,17:07:16,4360,60,,,,13816.48,0
7382030,17:08:00,17:08:00,4361,61,,,,14115.84,
7382030,17:08:31,17:08:31,5929,62,,,,14228.83,0
7382030,17:10:38,17:10:38,5930,63,,,,14703.42,0
7382030,17:11:41,17:11:41,5931,64,,,,14883.16,0
7382030,17:13:24,17:13:24,5410,65,,,,15177.7,0
7382030,17:14:28,17:14:28,5411,66,,,,15339.12,0
7382030,17:16:07,17:16:07,4474,67,,,,15630.19,0
7382030,17:17:14,17:17:14,4475,68,,,,15813.42,0
7382030,17:18:18,17:18:18,3597,69,,,,16025.4,0
7382030,17:19:57,17:19:57,3598,70,,,,16367.11,0
7382030,17:22:00,17:22:00,10016,71,,1,,16671.67,
7382040,16:13:00,16:13:00,10737,1,,,1,0,
7382040,16:14:41,16:14:41,10738,2,,,,778.34,0
7382040,16:15:03,16:15:03,10145,3,,,,970.51,0
7382040,16:15:58,16:15:58,5933,4,,,,1486.35,0
7382040,16:16:26,16:16:26,5902,5,,,,1697.23,0
7382040,16:16:42,16:16:42,5903,6,,,,1861.09,0
7382040,16:16:55,16:16:55,5904,7,,,,1976.37,0
7382040,16:17:08,16:17:08,5905,8,,,,2095.59,0
7382040,16:17:33,16:17:33,5906,9,,,,2308.57,0
7382040,16:18:00,16:18:00,5907,10,,,,2524.78,
7382040,16:18:30,16:18:30,515,11,,,,2595.44,0
7382040,16:19:42,16:19:42,516,12,,,,2802.99,0
7382040,16:20:31,16:20:31,517,13,,,,2916.55,0
7382040,16:23:00,16:23:00,519,14,,,,3342.35,
7382040,16:24:31,16:24:31,8063,15,,,,3645.53,0
7382040,16:25:23,16:25:23,7272,16,,,,3857.1,0
7382040,16:26:08,16:26:08,7274,17,,,,4065.47,0
7382040,16:27:03,16:27:03,7275,18,,,,4283.35,0
7382040,16:27:55,16:27:55,7276,19,,,,4472.98,0
7382040,16:28:28,16:28:28,7277,20,,,,4588.07,0
7382040,16:29:17,16:29:17,528,21,,,,4750,0
7382040,16:30:00,16:30:00,529,22,,,,4897.1,
7382040,16:31:22,16:31:22,530,23,,,,5106.67,0
7382040,16:33:02,16:33:02,531,24,,,,5385.05,0
7382040,16:35:10,16:35:10,532,25,,,,5659.47,0
7382040,16:36:10,16:36:10,533,26,,,,5836.25,0
7382040,16:38:00,16:38:00,9822,27,,,,6168.01,
7382040,16:39:12,16:39:12,8431,28,,,,6349.24,0
7382040,16:41:38,16:41:38,1153,29,,,,6689,0
7382040,16:44:00,16:44:00,9869,30,,,,6990.19,
7382040,16:45:48,16:45:48,1154,31,,,,7376.24,0
7382040,16:47:00,16:47:00,1155,32,,,,7641.83,
7382040,16:47:36,16:47:36,1156,33,,,,7771.24,0
7382040,16:48:12,16:48:12,1157,34,,,,7920.41,0
7382040,16:49:19,16:49:19,1159,35,,,,8183.8,0
7382040,16:50:19,16:50:19,4437,36,,,,8432.15,0
7382040,16:50:58,16:50:58,4438,37,,,,8606.14,0
7382040,16:51:53,16:51:53,9045,38,,,,8764.65,0
7382040,16:53:00,16:53:00,546,39,,,,8897.39,
7382040,16:55:05,16:55:05,9094,40,,,,9507.22,0
7382040,16:55:43,16:55:43,9093,41,,,,9730.34,0
7382040,16:56:26,16:56:26,9563,42,,,,9942.58,0
7382040,16:57:17,16:57:17,9564,43,,,,10173.2,0
7382040,16:57:56,16:57:56,5912,44,,,,10369.38,0
7382040,16:58:37,16:58:37,5913,45,,,,10617.94,0
7382040,16:59:25,16:59:25,5914,46,,,,10900.28,0
7382040,17:00:00,17:00:00,5915,47,,,,11099.87,0
7382040,17:00:24,17:00:24,5916,48,,,,11243.93,0
7382040,17:01:13,17:01:13,5917,49,,,,11556.79,0
7382040,17:01:58,17:01:58,5918,50,,,,11831.05,0
7382040,17:02:31,17:02:31,5919,51,,,,12023.12,0
7382040,17:02:55,17:02:55,5920,52,,,,12187.48,0
7382040,17:03:36,17:03:36,5922,53,,,,12465.67,0
7382040,17:04:14,17:04:14,5924,54,,,,12734.64,0
7382040,17:04:49,17:04:49,5925,55,,,,12927.34,0
7382040,17:05:11,17:05:11,5926,56,,,,13061.57,0
7382040,17:05:36,17:05:36,5927,57,,,,13221.89,0
7382040,17:06:06,17:06:06,5928,58,,,,13388.72,0
7382040,17:06:45,17:06:45,4359,59,,,,13637.18,0
7382040,17:07:16,17:07:16,4360,60,,,,13816.48,0
7382040,17:08:00,17:08:00,4361,61,,,,14115.84,
7382040,17:08:31,17:08:31,5929,62,,,,14228.83,0
7382040,17:10:38,17:10:38,5930,63,,,,14703.42,0
7382040,17:11:41,17:11:41,5931,64,,,,14883.16,0
7382040,17:13:24,17:13:24,5410,65,,,,15177.7,0
7382040,17:14:28,17:14:28,5411,66,,,,15339.12,0
7382040,17:16:07,17:16:07,4474,67,,,,15630.19,0
7382040,17:17:14,17:17:14,4475,68,,,,15813.42,0
7382040,17:18:18,17:18:18,3597,69,,,,16025.4,0
7382040,17:19:57,17:19:57,3598,70,,,,16367.11,0
7382040,17:22:00,17:22:00,10016,71,,1,,16671.67,
7382050,16:13:00,16:13:00,10737,1,,,1,0,
7382050,16:14:41,16:14:41,10738,2,,,,778.34,0
7382050,16:15:03,16:15:03,10145,3,,,,970.51,0
7382050,16:15:58,16:15:58,5933,4,,,,1486.35,0
7382050,16:16:26,16:16:26,5902,5,,,,1697.23,0
7382050,16:16:42,16:16:42,5903,6,,,,1861.09,0
7382050,16:16:55,16:16:55,5904,7,,,,1976.37,0
7382050,16:17:08,16:17:08,5905,8,,,,2095.59,0
7382050,16:17:33,16:17:33,5906,9,,,,2308.57,0
7382050,16:18:00,16:18:00,5907,10,,,,2524.78,
7382050,16:18:30,16:18:30,515,11,,,,2595.44,0
7382050,16:19:42,16:19:42,516,12,,,,2802.99,0
7382050,16:20:31,16:20:31,517,13,,,,2916.55,0
7382050,16:23:00,16:23:00,519,14,,,,3342.35,
7382050,16:24:31,16:24:31,8063,15,,,,3645.53,0
7382050,16:25:23,16:25:23,7272,16,,,,3857.1,0
7382050,16:26:08,16:26:08,7274,17,,,,4065.47,0
7382050,16:27:03,16:27:03,7275,18,,,,4283.35,0
7382050,16:27:55,16:27:55,7276,19,,,,4472.98,0
7382050,16:28:28,16:28:28,7277,20,,,,4588.07,0
7382050,16:29:17,16:29:17,528,21,,,,4750,0
7382050,16:30:00,16:30:00,529,22,,,,4897.1,
7382050,16:31:22,16:31:22,530,23,,,,5106.67,0
7382050,16:33:02,16:33:02,531,24,,,,5385.05,0
7382050,16:35:10,16:35:10,532,25,,,,5659.47,0
7382050,16:36:10,16:36:10,533,26,,,,5836.25,0
7382050,16:38:00,16:38:00,9822,27,,,,6168.01,
7382050,16:39:12,16:39:12,8431,28,,,,6349.24,0
7382050,16:41:38,16:41:38,1153,29,,,,6689,0
7382050,16:44:00,16:44:00,9869,30,,,,6990.19,
7382050,16:45:48,16:45:48,1154,31,,,,7376.24,0
7382050,16:47:00,16:47:00,1155,32,,,,7641.83,
7382050,16:47:36,16:47:36,1156,33,,,,7771.24,0
7382050,16:48:12,16:48:12,1157,34,,,,7920.41,0
7382050,16:49:19,16:49:19,1159,35,,,,8183.8,0
7382050,16:50:19,16:50:19,4437,36,,,,8432.15,0
7382050,16:50:58,16:50:58,4438,37,,,,8606.14,0
7382050,16:51:53,16:51:53,9045,38,,,,8764.65,0
7382050,16:53:00,16:53:00,546,39,,,,8897.39,
7382050,16:55:05,16:55:05,9094,40,,,,9507.22,0
7382050,16:55:43,16:55:43,9093,41,,,,9730.34,0
7382050,16:56:26,16:56:26,9563,42,,,,9942.58,0
7382050,16:57:17,16:57:17,9564,43,,,,10173.2,0
7382050,16:57:56,16:57:56,5912,44,,,,10369.38,0
7382050,16:58:37,16:58:37,5913,45,,,,10617.94,0
7382050,16:59:25,16:59:25,5914,46,,,,10900.28,0
7382050,17:00:00,17:00:00,5915,47,,,,11099.87,0
7382050,17:00:24,17:00:24,5916,48,,,,11243.93,0
7382050,17:01:13,17:01:13,5917,49,,,,11556.79,0
7382050,17:01:58,17:01:58,5918,50,,,,11831.05,0
7382050,17:02:31,17:02:31,5919,51,,,,12023.12,0
7382050,17:02:55,17:02:55,5920,52,,,,12187.48,0
7382050,17:03:36,17:03:36,5922,53,,,,12465.67,0
7382050,17:04:14,17:04:14,5924,54,,,,12734.64,0
7382050,17:04:49,17:04:49,5925,55,,,,12927.34,0
7382050,17:05:11,17:05:11,5926,56,,,,13061.57,0
7382050,17:05:36,17:05:36,5927,57,,,,13221.89,0
7382050,17:06:06,17:06:06,5928,58,,,,13388.72,0
7382050,17:06:45,17:06:45,4359,59,,,,13637.18,0
7382050,17:07:16,17:07:16,4360,60,,,,13816.48,0
7382050,17:08:00,17:08:00,4361,61,,,,14115.84,
7382050,17:08:31,17:08:31,5929,62,,,,14228.83,0
7382050,17:10:38,17:10:38,5930,63,,,,14703.42,0
7382050,17:11:41,17:11:41,5931,64,,,,14883.16,0
7382050,17:13:24,17:13:24,5410,65,,,,15177.7,0
7382050,17:14:28,17:14:28,5411,66,,,,15339.12,0
7382050,17:16:07,17:16:07,4474,67,,,,15630.19,0
7382050,17:17:14,17:17:14,4475,68,,,,15813.42,0
7382050,17:18:18,17:18:18,3597,69,,,,16025.4,0
7382050,17:19:57,17:19:57,3598,70,,,,16367.11,0
7382050,17:22:00,17:22:00,10016,71,,1,,16671.67,
7382060,16:13:00,16:13:00,10737,1,,,1,0,
7382060,16:14:41,16:14:41,10738,2,,,,778.34,0
7382060,16:15:03,16:15:03,10145,3,,,,970.51,0
7382060,16:15:58,16:15:58,5933,4,,,,1486.35,0
7382060,16:16:26,16:16:26,5902,5,,,,1697.23,0
7382060,16:16:42,16:16:42,5903,6,,,,1861.09,0
7382060,16:16:55,16:16:55,5904,7,,,,1976.37,0
7382060,16:17:08,16:17:08,5905,8,,,,2095.59,0
7382060,16:17:33,16:17:33,5906,9,,,,2308.57,0
7382060,16:18:00,16:18:00,5907,10,,,,2524.78,
7382060,16:18:30,16:18:30,515,11,,,,2595.44,0
7382060,16:19:42,16:19:42,516,12,,,,2802.99,0
7382060,16:20:31,16:20:31,517,13,,,,2916.55,0
7382060,16:23:00,16:23:00,519,14,,,,3342.35,
7382060,16:24:31,16:24:31,8063,15,,,,3645.53,0
7382060,16:25:23,16:25:23,7272,16,,,,3857.1,0
7382060,16:26:08,16:26:08,7274,17,,,,4065.47,0
7382060,16:27:03,16:27:03,7275,18,,,,4283.35,0
7382060,16:27:55,16:27:55,7276,19,,,,4472.98,0
7382060,16:28:28,16:28:28,7277,20,,,,4588.07,0
7382060,16:29:17,16:29:17,528,21,,,,4750,0
7382060,16:30:00,16:30:00,529,22,,,,4897.1,
7382060,16:31:22,16:31:22,530,23,,,,5106.67,0
7382060,16:33:02,16:33:02,531,24,,,,5385.05,0
7382060,16:35:10,16:35:10,532,25,,,,5659.47,0
7382060,16:36:10,16:36:10,533,26,,,,5836.25,0
7382060,16:38:00,16:38:00,9822,27,,,,6168.01,
7382060,16:39:12,16:39:12,8431,28,,,,6349.24,0
7382060,16:41:38,16:41:38,1153,29,,,,6689,0
7382060,16:44:00,16:44:00,9869,30,,,,6990.19,
7382060,16:45:48,16:45:48,1154,31,,,,7376.24,0
7382060,16:47:00,16:47:00,1155,32,,,,7641.83,
7382060,16:47:36,16:47:36,1156,33,,,,7771.24,0
7382060,16:48:12,16:48:12,1157,34,,,,7920.41,0
7382060,16:49:19,16:49:19,1159,35,,,,8183.8,0
7382060,16:50:19,16:50:19,4437,36,,,,8432.15,0
7382060,16:50:58,16:50:58,4438,37,,,,8606.14,0
7382060,16:51:53,16:51:53,9045,38,,,,8764.65,0
7382060,16:53:00,16:53:00,546,39,,,,8897.39,
7382060,16:55:05,16:55:05,9094,40,,,,9507.22,0
7382060,16:55:43,16:55:43,9093,41,,,,9730.34,0
7382060,16:56:26,16:56:26,9563,42,,,,9942.58,0
7382060,16:57:17,16:57:17,9564,43,,,,10173.2,0
7382060,16:57:56,16:57:56,5912,44,,,,10369.38,0
7382060,16:58:37,16:58:37,5913,45,,,,10617.94,0
7382060,16:59:25,16:59:25,5914,46,,,,10900.28,0
7382060,17:00:00,17:00:00,5915,47,,,,11099.87,0
7382060,17:00:24,17:00:24,5916,48,,,,11243.93,0
7382060,17:01:13,17:01:13,5917,49,,,,11556.79,0
7382060,17:01:58,17:01:58,5918,50,,,,11831.05,0
7382060,17:02:31,17:02:31,5919,51,,,,12023.12,0
7382060,17:02:55,17:02:55,5920,52,,,,12187.48,0
7382060,17:03:36,17:03:36,5922,53,,,,12465.67,0
7382060,17:04:14,17:04:14,5924,54,,,,12734.64,0
7382060,17:04:49,17:04:49,5925,55,,,,12927.34,0
7382060,17:05:11,17:05:11,5926,56,,,,13061.57,0
7382060,17:05:36,17:05:36,5927,57,,,,13221.89,0
7382060,17:06:06,17:06:06,5928,58,,,,13388.72,0
7382060,17:06:45,17:06:45,4359,59,,,,13637.18,0
7382060,17:07:16,17:07:16,4360,60,,,,13816.48,0
7382060,17:08:00,17:08:00,4361,61,,,,14115.84,
7382060,17:08:31,17:08:31,5929,62,,,,14228.83,0
7382060,17:10:38,17:10:38,5930,63,,,,14703.42,0
7382060,17:11:41,17:11:41,5931,64,,,,14883.16,0
7382060,17:13:24,17:13:24,5410,65,,,,15177.7,0
7382060,17:14:28,17:14:28,5411,66,,,,15339.12,0
7382060,17:16:07,17:16:07,4474,67,,,,15630.19,0
7382060,17:17:14,17:17:14,4475,68,,,,15813.42,0
7382060,17:18:18,17:18:18,3597,69,,,,16025.4,0
7382060,17:19:57,17:19:57,3598,70,,,,16367.11,0
7382060,17:22:00,17:22:00,10016,71,,1,,16671.67,
7607070,16:21:00,16:21:00,10737,1,,,1,0,
7607070,16:22:41,16:22:41,10738,2,,,,778.34,0
7607070,16:23:03,16:23:03,10145,3,,,,970.51,0
7607070,16:23:58,16:23:58,5933,4,,,,1486.35,0
7607070,16:24:26,16:24:26,5902,5,,,,1697.23,0
7607070,16:24:42,16:24:42,5903,6,,,,1861.09,0
7607070,16:24:55,16:24:55,5904,7,,,,1976.37,0
7607070,16:25:08,16:25:08,5905,8,,,,2095.59,0
7607070,16:25:33,16:25:33,5906,9,,,,2308.57,0
7607070,16:26:00,16:26:00,5907,10,,,,2524.78,
7607070,16:26:18,16:26:18,515,11,,,,2595.44,0
7607070,16:27:01,16:27:01,516,12,,,,2802.99,0
7607070,16:27:31,16:27:31,517,13,,,,2916.55,0
7607070,16:29:00,16:29:00,519,14,,,,3342.35,
7607070,16:30:18,16:30:18,8063,15,,,,3645.53,0
7607070,16:31:02,16:31:02,7272,16,,,,3857.1,0
7607070,16:31:41,16:31:41,7274,17,,,,4065.47,0
7607070,16:32:28,16:32:28,7275,18,,,,4283.35,0
7607070,16:33:13,16:33:13,7276,19,,,,4472.98,0
7607070,16:33:41,16:33:41,7277,20,,,,4588.07,0
7607070,16:34:23,16:34:23,528,21,,,,4750,0
7607070,16:35:00,16:35:00,529,22,,,,4897.1,
7607070,16:36:01,16:36:01,530,23,,,,5106.67,0
7607070,16:37:17,16:37:17,531,24,,,,5385.05,0
7607070,16:38:53,16:38:53,532,25,,,,5659.47,0
7607070,16:39:37,16:39:37,533,26,,,,5836.25,0
7607070,16:41:00,16:41:00,9822,27,,,,6168.01,
7607070,16:41:48,16:41:48,8431,28,,,,6349.24,0
7607070,16:43:25,16:43:25,1153,29,,,,6689,0
7607070,16:45:00,16:45:00,9869,30,,,,6990.19,
7607070,16:46:48,16:46:48,1154,31,,,,7376.24,0
7607070,16:48:00,16:48:00,1155,32,,,,7641.83,
7607070,16:48:30,16:48:30,1156,33,,,,7771.24,0
7607070,16:49:00,16:49:00,1157,34,,,,7920.41,0
7607070,16:49:55,16:49:55,1159,35,,,,8183.8,0
7607070,16:50:46,16:50:46,4437,36,,,,8432.15,0
7607070,16:51:19,16:51:19,4438,37,,,,8606.14,0
7607070,16:52:04,16:52:04,9045,38,,,,8764.65,0
7607070,16:53:00,16:53:00,546,39,,,,8897.39,
7607070,16:54:40,16:54:40,9094,40,,,,9507.22,0
7607070,16:55:10,16:55:10,9093,41,,,,9730.34,0
7607070,16:55:45,16:55:45,9563,42,,,,9942.58,0
7607070,16:56:25,16:56:25,9564,43,,,,10173.2,0
7607070,16:56:57,16:56:57,5912,44,,,,10369.38,0
7607070,16:57:30,16:57:30,5913,45,,,,10617.94,0
7607070,16:58:08,16:58:08,5914,46,,,,10900.28,0
7607070,16:58:36,16:58:36,5915,47,,,,11099.87,0
7607070,16:58:55,16:58:55,5916,48,,,,11243.93,0
7607070,16:59:34,16:59:34,5917,49,,,,11556.79,0
7607070,17:00:10,17:00:10,5918,50,,,,11831.05,0
7607070,17:00:37,17:00:37,5919,51,,,,12023.12,0
7607070,17:00:56,17:00:56,5920,52,,,,12187.48,0
7607070,17:01:29,17:01:29,5922,53,,,,12465.67,0
7607070,17:01:59,17:01:59,5924,54,,,,12734.64,0
7607070,17:02:27,17:02:27,5925,55,,,,12927.34,0
7607070,17:02:44,17:02:44,5926,56,,,,13061.57,0
7607070,17:03:05,17:03:05,5927,57,,,,13221.89,0
7607070,17:03:28,17:03:28,5928,58,,,,13388.72,0
7607070,17:04:00,17:04:00,4359,59,,,,13637.18,0
7607070,17:04:25,17:04:25,4360,60,,,,13816.48,0
7607070,17:05:00,17:05:00,4361,61,,,,14115.84,
7607070,17:05:22,17:05:22,5929,62,,,,14228.83,0
7607070,17:06:53,17:06:53,5930,63,,,,14703.42,0
7607070,17:07:38,17:07:38,5931,64,,,,14883.16,0
7607070,17:08:52,17:08:52,5410,65,,,,15177.7,0
7607070,17:09:37,17:09:37,5411,66,,,,15339.12,0
7607070,17:10:48,17:10:48,4474,67,,,,15630.19,0
7607070,17:11:36,17:11:36,4475,68,,,,15813.42,0
7607070,17:12:21,17:12:21,3597,69,,,,16025.4,0
7607070,17:13:32,17:13:32,3598,70,,,,16367.11,0
7607070,17:15:00,17:15:00,10016,71,,1,,16671.67,
7627020,11:42:00,11:42:00,10737,1,,,1,0,
7627020,11:43:41,11:43:41,10738,2,,,,778.34,0
7627020,11:44:03,11:44:03,10145,3,,,,970.51,0
7627020,11:44:58,11:44:58,5933,4,,,,1486.35,0
7627020,11:45:26,11:45:26,5902,5,,,,1697.23,0
7627020,11:45:42,11:45:42,5903,6,,,,1861.09,0
7627020,11:45:55,11:45:55,5904,7,,,,1976.37,0
7627020,11:46:08,11:46:08,5905,8,,,,2095.59,0
7627020,11:46:33,11:46:33,5906,9,,,,2308.57,0
7627020,11:47:00,11:47:00,5907,10,,,,2524.78,
7627020,11:47:18,11:47:18,515,11,,,,2595.44,0
7627020,11:48:01,11:48:01,516,12,,,,2802.99,0
7627020,11:48:31,11:48:31,517,13,,,,2916.55,0
7627020,11:50:00,11:50:00,519,14,,,,3342.35,
7627020,11:51:31,11:51:31,8063,15,,,,3645.53,0
7627020,11:52:23,11:52:23,7272,16,,,,3857.1,0
7627020,11:53:08,11:53:08,7274,17,,,,4065.47,0
7627020,11:54:03,11:54:03,7275,18,,,,4283.35,0
7627020,11:54:55,11:54:55,7276,19,,,,4472.98,0
7627020,11:55:28,11:55:28,7277,20,,,,4588.07,0
7627020,11:56:17,11:56:17,528,21,,,,4750,0
7627020,11:57:00,11:57:00,529,22,,,,4897.1,
7627020,11:58:22,11:58:22,530,23,,,,5106.67,0
7627020,12:00:02,12:00:02,531,24,,,,5385.05,0
7627020,12:02:10,12:02:10,532,25,,,,5659.47,0
7627020,12:03:10,12:03:10,533,26,,,,5836.25,0
7627020,12:05:00,12:05:00,9822,27,,,,6168.01,
7627020,12:05:36,12:05:36,8431,28,,,,6349.24,0
7627020,12:06:49,12:06:49,1153,29,,,,6689,0
7627020,12:08:00,12:08:00,9869,30,,,,6990.19,
7627020,12:09:48,12:09:48,1154,31,,,,7376.24,0
7627020,12:11:00,12:11:00,1155,32,,,,7641.83,
7627020,12:11:30,12:11:30,1156,33,,,,7771.24,0
7627020,12:12:00,12:12:00,1157,34,,,,7920.41,0
7627020,12:12:55,12:12:55,1159,35,,,,8183.8,0
7627020,12:13:46,12:13:46,4437,36,,,,8432.15,0
7627020,12:14:19,12:14:19,4438,37,,,,8606.14,0
7627020,12:15:04,12:15:04,9045,38,,,,8764.65,0
7627020,12:16:00,12:16:00,546,39,,,,8897.39,
7627020,12:17:48,12:17:48,9094,40,,,,9507.22,0
7627020,12:18:21,12:18:21,9093,41,,,,9730.34,0
7627020,12:18:58,12:18:58,9563,42,,,,9942.58,0
7627020,12:19:43,12:19:43,9564,43,,,,10173.2,0
7627020,12:20:17,12:20:17,5912,44,,,,10369.38,0
7627020,12:20:52,12:20:52,5913,45,,,,10617.94,0
7627020,12:21:33,12:21:33,5914,46,,,,10900.28,0
7627020,12:22:04,12:22:04,5915,47,,,,11099.87,0
7627020,12:22:24,12:22:24,5916,48,,,,11243.93,0
7627020,12:23:07,12:23:07,5917,49,,,,11556.79,0
7627020,12:23:46,12:23:46,5918,50,,,,11831.05,0
7627020,12:24:15,12:24:15,5919,51,,,,12023.12,0
7627020,12:24:36,12:24:36,5920,52,,,,12187.48,0
7627020,12:25:11,12:25:11,5922,53,,,,12465.67,0
7627020,12:25:44,12:25:44,5924,54,,,,12734.64,0
7627020,12:26:14,12:26:14,5925,55,,,,12927.34,0
7627020,12:26:33,12:26:33,5926,56,,,,13061.57,0
7627020,12:26:55,12:26:55,5927,57,,,,13221.89,0
7627020,12:27:21,12:27:21,5928,58,,,,13388.72,0
7627020,12:27:55,12:27:55,4359,59,,,,13637.18,0
7627020,12:28:22,12:28:22,4360,60,,,,13816.48,0
7627020,12:29:00,12:29:00,4361,61,,,,14115.84,
7627020,12:29:27,12:29:27,5929,62,,,,14228.83,0
7627020,12:31:15,12:31:15,5930,63,,,,14703.42,0
7627020,12:32:10,12:32:10,5931,64,,,,14883.16,0
7627020,12:33:38,12:33:38,5410,65,,,,15177.7,0
7627020,12:34:32,12:34:32,5411,66,,,,15339.12,0
7627020,12:35:57,12:35:57,4474,67,,,,15630.19,0
7627020,12:36:55,12:36:55,4475,68,,,,15813.42,0
7627020,12:37:49,12:37:49,3597,69,,,,16025.4,0
7627020,12:39:14,12:39:14,3598,70,,,,16367.11,0
7627020,12:41:00,12:41:00,10016,71,,1,,16671.67,
7627030,11:42:00,11:42:00,10737,1,,,1,0,
7627030,11:43:41,11:43:41,10738,2,,,,778.34,0
7627030,11:44:03,11:44:03,10145,3,,,,970.51,0
7627030,11:44:58,11:44:58,5933,4,,,,1486.35,0
7627030,11:45:26,11:45:26,5902,5,,,,1697.23,0
7627030,11:45:42,11:45:42,5903,6,,,,1861.09,0
7627030,11:45:55,11:45:55,5904,7,,,,1976.37,0
7627030,11:46:08,11:46:08,5905,8,,,,2095.59,0
7627030,11:46:33,11:46:33,5906,9,,,,2308.57,0
7627030,11:47:00,11:47:00,5907,10,,,,2524.78,
7627030,11:47:18,11:47:18,515,11,,,,2595.44,0
7627030,11:48:01,11:48:01,516,12,,,,2802.99,0
7627030,11:48:31,11:48:31,517,13,,,,2916.55,0
7627030,11:50:00,11:50:00,519,14,,,,3342.35,
7627030,11:51:31,11:51:31,8063,15,,,,3645.53,0
7627030,11:52:23,11:52:23,7272,16,,,,3857.1,0
7627030,11:53:08,11:53:08,7274,17,,,,4065.47,0
7627030,11:54:03,11:54:03,7275,18,,,,4283.35,0
7627030,11:54:55,11:54:55,7276,19,,,,4472.98,0
7627030,11:55:28,11:55:28,7277,20,,,,4588.07,0
7627030,11:56:17,11:56:17,528,21,,,,4750,0
7627030,11:57:00,11:57:00,529,22,,,,4897.1,
7627030,11:58:22,11:58:22,530,23,,,,5106.67,0
7627030,12:00:02,12:00:02,531,24,,,,5385.05,0
7627030,12:02:10,12:02:10,532,25,,,,5659.47,0
7627030,12:03:10,12:03:10,533,26,,,,5836.25,0
7627030,12:05:00,12:05:00,9822,27,,,,6168.01,
7627030,12:05:36,12:05:36,8431,28,,,,6349.24,0
7627030,12:06:49,12:06:49,1153,29,,,,6689,0
7627030,12:08:00,12:08:00,9869,30,,,,6990.19,
7627030,12:09:48,12:09:48,1154,31,,,,7376.24,0
7627030,12:11:00,12:11:00,1155,32,,,,7641.83,
7627030,12:11:30,12:11:30,1156,33,,,,7771.24,0
7627030,12:12:00,12:12:00,1157,34,,,,7920.41,0
7627030,12:12:55,12:12:55,1159,35,,,,8183.8,0
7627030,12:13:46,12:13:46,4437,36,,,,8432.15,0
7627030,12:14:19,12:14:19,4438,37,,,,8606.14,0
7627030,12:15:04,12:15:04,9045,38,,,,8764.65,0
7627030,12:16:00,12:16:00,546,39,,,,8897.39,
7627030,12:17:48,12:17:48,9094,40,,,,9507.22,0
7627030,12:18:21,12:18:21,9093,41,,,,9730.34,0
7627030,12:18:58,12:18:58,9563,42,,,,9942.58,0
7627030,12:19:43,12:19:43,9564,43,,,,10173.2,0
7627030,12:20:17,12:20:17,5912,44,,,,10369.38,0
7627030,12:20:52,12:20:52,5913,45,,,,10617.94,0
7627030,12:21:33,12:21:33,5914,46,,,,10900.28,0
7627030,12:22:04,12:22:04,5915,47,,,,11099.87,0
7627030,12:22:24,12:22:24,5916,48,,,,11243.93,0
7627030,12:23:07,12:23:07,5917,49,,,,11556.79,0
7627030,12:23:46,12:23:46,5918,50,,,,11831.05,0
7627030,12:24:15,12:24:15,5919,51,,,,12023.12,0
7627030,12:24:36,12:24:36,5920,52,,,,12187.48,0
7627030,12:25:11,12:25:11,5922,53,,,,12465.67,0
7627030,12:25:44,12:25:44,5924,54,,,,12734.64,0
7627030,12:26:14,12:26:14,5925,55,,,,12927.34,0
7627030,12:26:33,12:26:33,5926,56,,,,13061.57,0
7627030,12:26:55,12:26:55,5927,57,,,,13221.89,0
7627030,12:27:21,12:27:21,5928,58,,,,13388.72,0
7627030,12:27:55,12:27:55,4359,59,,,,13637.18,0
7627030,12:28:22,12:28:22,4360,60,,,,13816.48,0
7627030,12:29:00,12:29:00,4361,61,,,,14115.84,
7627030,12:29:27,12:29:27,5929,62,,,,14228.83,0
7627030,12:31:15,12:31:15,5930,63,,,,14703.42,0
7627030,12:32:10,12:32:10,5931,64,,,,14883.16,0
7627030,12:33:38,12:33:38,5410,65,,,,15177.7,0
7627030,12:34:32,12:34:32,5411,66,,,,15339.12,0
7627030,12:35:57,12:35:57,4474,67,,,,15630.19,0
7627030,12:36:55,12:36:55,4475,68,,,,15813.42,0
7627030,12:37:49,12:37:49,3597,69,,,,16025.4,0
7627030,12:39:14,12:39:14,3598,70,,,,16367.11,0
7627030,12:41:00,12:41:00,10016,71,,1,,16671.67,
7627040,11:42:00,11:42:00,10737,1,,,1,0,
7627040,11:43:41,11:43:41,10738,2,,,,778.34,0
7627040,11:44:03,11:44:03,10145,3,,,,970.51,0
7627040,11:44:58,11:44:58,5933,4,,,,1486.35,0
7627040,11:45:26,11:45:26,5902,5,,,,1697.23,0
7627040,11:45:42,11:45:42,5903,6,,,,1861.09,0
7627040,11:45:55,11:45:55,5904,7,,,,1976.37,0
7627040,11:46:08,11:46:08,5905,8,,,,2095.59,0
7627040,11:46:33,11:46:33,5906,9,,,,2308.57,0
7627040,11:47:00,11:47:00,5907,10,,,,2524.78,
7627040,11:47:18,11:47:18,515,11,,,,2595.44,0
7627040,11:48:01,11:48:01,516,12,,,,2802.99,0
7627040,11:48:31,11:48:31,517,13,,,,2916.55,0
7627040,11:50:00,11:50:00,519,14,,,,3342.35,
7627040,11:51:31,11:51:31,8063,15,,,,3645.53,0
7627040,11:52:23,11:52:23,7272,16,,,,3857.1,0
7627040,11:53:08,11:53:08,7274,17,,,,4065.47,0
7627040,11:54:03,11:54:03,7275,18,,,,4283.35,0
7627040,11:54:55,11:54:55,7276,19,,,,4472.98,0
7627040,11:55:28,11:55:28,7277,20,,,,4588.07,0
7627040,11:56:17,11:56:17,528,21,,,,4750,0
7627040,11:57:00,11:57:00,529,22,,,,4897.1,
7627040,11:58:22,11:58:22,530,23,,,,5106.67,0
7627040,12:00:02,12:00:02,531,24,,,,5385.05,0
7627040,12:02:10,12:02:10,532,25,,,,5659.47,0
7627040,12:03:10,12:03:10,533,26,,,,5836.25,0
7627040,12:05:00,12:05:00,9822,27,,,,6168.01,
7627040,12:05:36,12:05:36,8431,28,,,,6349.24,0
7627040,12:06:49,12:06:49,1153,29,,,,6689,0
7627040,12:08:00,12:08:00,9869,30,,,,6990.19,
7627040,12:09:48,12:09:48,1154,31,,,,7376.24,0
7627040,12:11:00,12:11:00,1155,32,,,,7641.83,
7627040,12:11:30,12:11:30,1156,33,,,,7771.24,0
7627040,12:12:00,12:12:00,1157,34,,,,7920.41,0
7627040,12:12:55,12:12:55,1159,35,,,,8183.8,0
7627040,12:13:46,12:13:46,4437,36,,,,8432.15,0
7627040,12:14:19,12:14:19,4438,37,,,,8606.14,0
7627040,12:15:04,12:15:04,9045,38,,,,8764.65,0
7627040,12:16:00,12:16:00,546,39,,,,8897.39,
7627040,12:17:48,12:17:48,9094,40,,,,9507.22,0
7627040,12:18:21,12:18:21,9093,41,,,,9730.34,0
7627040,12:18:58,12:18:58,9563,42,,,,9942.58,0
7627040,12:19:43,12:19:43,9564,43,,,,10173.2,0
7627040,12:20:17,12:20:17,5912,44,,,,10369.38,0
7627040,12:20:52,12:20:52,5913,45,,,,10617.94,0
7627040,12:21:33,12:21:33,5914,46,,,,10900.28,0
7627040,12:22:04,12:22:04,5915,47,,,,11099.87,0
7627040,12:22:24,12:22:24,5916,48,,,,11243.93,0
7627040,12:23:07,12:23:07,5917,49,,,,11556.79,0
7627040,12:23:46,12:23:46,5918,50,,,,11831.05,0
7627040,12:24:15,12:24:15,5919,51,,,,12023.12,0
7627040,12:24:36,12:24:36,5920,52,,,,12187.48,0
7627040,12:25:11,12:25:11,5922,53,,,,12465.67,0
7627040,12:25:44,12:25:44,5924,54,,,,12734.64,0
7627040,12:26:14,12:26:14,5925,55,,,,12927.34,0
7627040,12:26:33,12:26:33,5926,56,,,,13061.57,0
7627040,12:26:55,12:26:55,5927,57,,,,13221.89,0
7627040,12:27:21,12:27:21,5928,58,,,,13388.72,0
7627040,12:27:55,12:27:55,4359,59,,,,13637.18,0
7627040,12:28:22,12:28:22,4360,60,,,,13816.48,0
7627040,12:29:00,12:29:00,4361,61,,,,14115.84,
7627040,12:29:27,12:29:27,5929,62,,,,14228.83,0
7627040,12:31:15,12:31:15,5930,63,,,,14703.42,0
7627040,12:32:10,12:32:10,5931,64,,,,14883.16,0
7627040,12:33:38,12:33:38,5410,65,,,,15177.7,0
7627040,12:34:32,12:34:32,5411,66,,,,15339.12,0
7627040,12:35:57,12:35:57,4474,67,,,,15630.19,0
7627040,12:36:55,12:36:55,4475,68,,,,15813.42,0
7627040,12:37:49,12:37:49,3597,69,,,,16025.4,0
7627040,12:39:14,12:39:14,3598,70,,,,16367.11,0
7627040,12:41:00,12:41:00,10016,71,,1,,16671.67,
7627050,11:42:00,11:42:00,10737,1,,,1,0,
7627050,11:43:41,11:43:41,10738,2,,,,778.34,0
7627050,11:44:03,11:44:03,10145,3,,,,970.51,0
7627050,11:44:58,11:44:58,5933,4,,,,1486.35,0
7627050,11:45:26,11:45:26,5902,5,,,,1697.23,0
7627050,11:45:42,11:45:42,5903,6,,,,1861.09,0
7627050,11:45:55,11:45:55,5904,7,,,,1976.37,0
7627050,11:46:08,11:46:08,5905,8,,,,2095.59,0
7627050,11:46:33,11:46:33,5906,9,,,,2308.57,0
7627050,11:47:00,11:47:00,5907,10,,,,2524.78,
7627050,11:47:18,11:47:18,515,11,,,,2595.44,0
7627050,11:48:01,11:48:01,516,12,,,,2802.99,0
7627050,11:48:31,11:48:31,517,13,,,,2916.55,0
7627050,11:50:00,11:50:00,519,14,,,,3342.35,
7627050,11:51:31,11:51:31,8063,15,,,,3645.53,0
7627050,11:52:23,11:52:23,7272,16,,,,3857.1,0
7627050,11:53:08,11:53:08,7274,17,,,,4065.47,0
7627050,11:54:03,11:54:03,7275,18,,,,4283.35,0
7627050,11:54:55,11:54:55,7276,19,,,,4472.98,0
7627050,11:55:28,11:55:28,7277,20,,,,4588.07,0
7627050,11:56:17,11:56:17,528,21,,,,4750,0
7627050,11:57:00,11:57:00,529,22,,,,4897.1,
7627050,11:58:22,11:58:22,530,23,,,,5106.67,0
7627050,12:00:02,12:00:02,531,24,,,,5385.05,0
7627050,12:02:10,12:02:10,532,25,,,,5659.47,0
7627050,12:03:10,12:03:10,533,26,,,,5836.25,0
7627050,12:05:00,12:05:00,9822,27,,,,6168.01,
7627050,12:05:36,12:05:36,8431,28,,,,6349.24,0
7627050,12:06:49,12:06:49,1153,29,,,,6689,0
7627050,12:08:00,12:08:00,9869,30,,,,6990.19,
7627050,12:09:48,12:09:48,1154,31,,,,7376.24,0
7627050,12:11:00,12:11:00,1155,32,,,,7641.83,
7627050,12:11:30,12:11:30,1156,33,,,,7771.24,0
7627050,12:12:00,12:12:00,1157,34,,,,7920.41,0
7627050,12:12:55,12:12:55,1159,35,,,,8183.8,0
7627050,12:13:46,12:13:46,4437,36,,,,8432.15,0
7627050,12:14:19,12:14:19,4438,37,,,,8606.14,0
7627050,12:15:04,12:15:04,9045,38,,,,8764.65,0
7627050,12:16:00,12:16:00,546,39,,,,8897.39,
7627050,12:17:48,12:17:48,9094,40,,,,9507.22,0
7627050,12:18:21,12:18:21,9093,41,,,,9730.34,0
7627050,12:18:58,12:18:58,9563,42,,,,9942.58,0
7627050,12:19:43,12:19:43,9564,43,,,,10173.2,0
7627050,12:20:17,12:20:17,5912,44,,,,10369.38,0
7627050,12:20:52,12:20:52,5913,45,,,,10617.94,0
7627050,12:21:33,12:21:33,5914,46,,,,10900.28,0
7627050,12:22:04,12:22:04,5915,47,,,,11099.87,0
7627050,12:22:24,12:22:24,5916,48,,,,11243.93,0
7627050,12:23:07,12:23:07,5917,49,,,,11556.79,0
7627050,12:23:46,12:23:46,5918,50,,,,11831.05,0
7627050,12:24:15,12:24:15,5919,51,,,,12023.12,0
7627050,12:24:36,12:24:36,5920,52,,,,12187.48,0
7627050,12:25:11,12:25:11,5922,53,,,,12465.67,0
7627050,12:25:44,12:25:44,5924,54,,,,12734.64,0
7627050,12:26:14,12:26:14,5925,55,,,,12927.34,0
7627050,12:26:33,12:26:33,5926,56,,,,13061.57,0
7627050,12:26:55,12:26:55,5927,57,,,,13221.89,0
7627050,12:27:21,12:27:21,5928,58,,,,13388.72,0
7627050,12:27:55,12:27:55,4359,59,,,,13637.18,0
7627050,12:28:22,12:28:22,4360,60,,,,13816.48,0
7627050,12:29:00,12:29:00,4361,61,,,,14115.84,
7627050,12:29:27,12:29:27,5929,62,,,,14228.83,0
7627050,12:31:15,12:31:15,5930,63,,,,14703.42,0
7627050,12:32:10,12:32:10,5931,64,,,,14883.16,0
7627050,12:33:38,12:33:38,5410,65,,,,15177.7,0
7627050,12:34:32,12:34:32,5411,66,,,,15339.12,0
7627050,12:35:57,12:35:57,4474,67,,,,15630.19,0
7627050,12:36:55,12:36:55,4475,68,,,,15813.42,0
7627050,12:37:49,12:37:49,3597,69,,,,16025.4,0
7627050,12:39:14,12:39:14,3598,70,,,,16367.11,0
7627050,12:41:00,12:41:00,10016,71,,1,,16671.67,
7627060,11:42:00,11:42:00,10737,1,,,1,0,
7627060,11:43:41,11:43:41,10738,2,,,,778.34,0
7627060,11:44:03,11:44:03,10145,3,,,,970.51,0
7627060,11:44:58,11:44:58,5933,4,,,,1486.35,0
7627060,11:45:26,11:45:26,5902,5,,,,1697.23,0
7627060,11:45:42,11:45:42,5903,6,,,,1861.09,0
7627060,11:45:55,11:45:55,5904,7,,,,1976.37,0
7627060,11:46:08,11:46:08,5905,8,,,,2095.59,0
7627060,11:46:33,11:46:33,5906,9,,,,2308.57,0
7627060,11:47:00,11:47:00,5907,10,,,,2524.78,
7627060,11:47:18,11:47:18,515,11,,,,2595.44,0
7627060,11:48:01,11:48:01,516,12,,,,2802.99,0
7627060,11:48:31,11:48:31,517,13,,,,2916.55,0
7627060,11:50:00,11:50:00,519,14,,,,3342.35,
7627060,11:51:31,11:51:31,8063,15,,,,3645.53,0
7627060,11:52:23,11:52:23,7272,16,,,,3857.1,0
7627060,11:53:08,11:53:08,7274,17,,,,4065.47,0
7627060,11:54:03,11:54:03,7275,18,,,,4283.35,0
7627060,11:54:55,11:54:55,7276,19,,,,4472.98,0
7627060,11:55:28,11:55:28,7277,20,,,,4588.07,0
7627060,11:56:17,11:56:17,528,21,,,,4750,0
7627060,11:57:00,11:57:00,529,22,,,,4897.1,
7627060,11:58:22,11:58:22,530,23,,,,5106.67,0
7627060,12:00:02,12:00:02,531,24,,,,5385.05,0
7627060,12:02:10,12:02:10,532,25,,,,5659.47,0
7627060,12:03:10,12:03:10,533,26,,,,5836.25,0
7627060,12:05:00,12:05:00,9822,27,,,,6168.01,
7627060,12:05:36,12:05:36,8431,28,,,,6349.24,0
7627060,12:06:49,12:06:49,1153,29,,,,6689,0
7627060,12:08:00,12:08:00,9869,30,,,,6990.19,
7627060,12:09:48,12:09:48,1154,31,,,,7376.24,0
7627060,12:11:00,12:11:00,1155,32,,,,7641.83,
7627060,12:11:30,12:11:30,1156,33,,,,7771.24,0
7627060,12:12:00,12:12:00,1157,34,,,,7920.41,0
7627060,12:12:55,12:12:55,1159,35,,,,8183.8,0
7627060,12:13:46,12:13:46,4437,36,,,,8432.15,0
7627060,12:14:19,12:14:19,4438,37,,,,8606.14,0
7627060,12:15:04,12:15:04,9045,38,,,,8764.65,0
7627060,12:16:00,12:16:00,546,39,,,,8897.39,
7627060,12:17:48,12:17:48,9094,40,,,,9507.22,0
7627060,12:18:21,12:18:21,9093,41,,,,9730.34,0
7627060,12:18:58,12:18:58,9563,42,,,,9942.58,0
7627060,12:19:43,12:19:43,9564,43,,,,10173.2,0
7627060,12:20:17,12:20:17,5912,44,,,,10369.38,0
7627060,12:20:52,12:20:52,5913,45,,,,10617.94,0
7627060,12:21:33,12:21:33,5914,46,,,,10900.28,0
7627060,12:22:04,12:22:04,5915,47,,,,11099.87,0
7627060,12:22:24,12:22:24,5916,48,,,,11243.93,0
7627060,12:23:07,12:23:07,5917,49,,,,11556.79,0
7627060,12:23:46,12:23:46,5918,50,,,,11831.05,0
7627060,12:24:15,12:24:15,5919,51,,,,12023.12,0
7627060,12:24:36,12:24:36,5920,52,,,,12187.48,0
7627060,12:25:11,12:25:11,5922,53,,,,12465.67,0
7627060,12:25:44,12:25:44,5924,54,,,,12734.64,0
7627060,12:26:14,12:26:14,5925,55,,,,12927.34,0
7627060,12:26:33,12:26:33,5926,56,,,,13061.57,0
7627060,12:26:55,12:26:55,5927,57,,,,13221.89,0
7627060,12:27:21,12:27:21,5928,58,,,,13388.72,0
7627060,12:27:55,12:27:55,4359,59,,,,13637.18,0
7627060,12:28:22,12:28:22,4360,60,,,,13816.48,0
7627060,12:29:00,12:29:00,4361,61,,,,14115.84,
7627060,12:29:27,12:29:27,5929,62,,,,14228.83,0
7627060,12:31:15,12:31:15,5930,63,,,,14703.42,0
7627060,12:32:10,12:32:10,5931,64,,,,14883.16,0
7627060,12:33:38,12:33:38,5410,65,,,,15177.7,0
7627060,12:34:32,12:34:32,5411,66,,,,15339.12,0
7627060,12:35:57,12:35:57,4474,67,,,,15630.19,0
7627060,12:36:55,12:36:55,4475,68,,,,15813.42,0
7627060,12:37:49,12:37:49,3597,69,,,,16025.4,0
7627060,12:39:14,12:39:14,3598,70,,,,16367.11,0
7627060,12:41:00,12:41:00,10016,71,,1,,16671.67,
7671070,22:49:00,22:49:00,10737,1,,,1,0,
7671070,22:50:41,22:50:41,10738,2,,,,778.34,0
7671070,22:51:03,22:51:03,10145,3,,,,970.51,0
7671070,22:51:58,22:51:58,5933,4,,,,1486.35,0
7671070,22:52:26,22:52:26,5902,5,,,,1697.23,0
7671070,22:52:42,22:52:42,5903,6,,,,1861.09,0
7671070,22:52:55,22:52:55,5904,7,,,,1976.37,0
7671070,22:53:08,22:53:08,5905,8,,,,2095.59,0
7671070,22:53:33,22:53:33,5906,9,,,,2308.57,0
7671070,22:54:00,22:54:00,5907,10,,,,2524.78,
7671070,22:54:12,22:54:12,515,11,,,,2595.44,0
7671070,22:54:41,22:54:41,516,12,,,,2802.99,0
7671070,22:55:00,22:55:00,517,13,,,,2916.55,0
7671070,22:56:00,22:56:00,519,14,,,,3342.35,
7671070,22:57:05,22:57:05,8063,15,,,,3645.53,0
7671070,22:57:42,22:57:42,7272,16,,,,3857.1,0
7671070,22:58:14,22:58:14,7274,17,,,,4065.47,0
7671070,22:58:53,22:58:53,7275,18,,,,4283.35,0
7671070,22:59:30,22:59:30,7276,19,,,,4472.98,0
7671070,22:59:54,22:59:54,7277,20,,,,4588.07,0
7671070,23:00:29,23:00:29,528,21,,,,4750,0
7671070,23:01:00,23:01:00,529,22,,,,4897.1,
7671070,23:01:51,23:01:51,530,23,,,,5106.67,0
7671070,23:02:54,23:02:54,531,24,,,,5385.05,0
7671070,23:04:14,23:04:14,532,25,,,,5659.47,0
7671070,23:04:51,23:04:51,533,26,,,,5836.25,0
7671070,23:06:00,23:06:00,9822,27,,,,6168.01,
7671070,23:06:36,23:06:36,8431,28,,,,6349.24,0
7671070,23:07:49,23:07:49,1153,29,,,,6689,0
7671070,23:09:00,23:09:00,9869,30,,,,6990.19,
7671070,23:10:48,23:10:48,1154,31,,,,7376.24,0
7671070,23:12:00,23:12:00,1155,32,,,,7641.83,
7671070,23:12:24,23:12:24,1156,33,,,,7771.24,0
7671070,23:12:48,23:12:48,1157,34,,,,7920.41,0
7671070,23:13:32,23:13:32,1159,35,,,,8183.8,0
7671070,23:14:13,23:14:13,4437,36,,,,8432.15,0
7671070,23:14:39,23:14:39,4438,37,,,,8606.14,0
7671070,23:15:15,23:15:15,9045,38,,,,8764.65,0
7671070,23:16:00,23:16:00,546,39,,,,8897.39,
7671070,23:17:23,23:17:23,9094,40,,,,9507.22,0
7671070,23:17:48,23:17:48,9093,41,,,,9730.34,0
7671070,23:18:17,23:18:17,9563,42,,,,9942.58,0
7671070,23:18:51,23:18:51,9564,43,,,,10173.2,0
7671070,23:19:17,23:19:17,5912,44,,,,10369.38,0
7671070,23:19:45,23:19:45,5913,45,,,,10617.94,0
7671070,23:20:16,23:20:16,5914,46,,,,10900.28,0
7671070,23:20:40,23:20:40,5915,47,,,,11099.87,0
7671070,23:20:56,23:20:56,5916,48,,,,11243.93,0
7671070,23:21:28,23:21:28,5917,49,,,,11556.79,0
7671070,23:21:58,23:21:58,5918,50,,,,11831.05,0
7671070,23:22:21,23:22:21,5919,51,,,,12023.12,0
7671070,23:22:36,23:22:36,5920,52,,,,12187.48,0
7671070,23:23:04,23:23:04,5922,53,,,,12465.67,0
7671070,23:23:29,23:23:29,5924,54,,,,12734.64,0
7671070,23:23:52,23:23:52,5925,55,,,,12927.34,0
7671070,23:24:07,23:24:07,5926,56,,,,13061.57,0
7671070,23:24:24,23:24:24,5927,57,,,,13221.89,0
7671070,23:24:44,23:24:44,5928,58,,,,13388.72,0
7671070,23:25:10,23:25:10,4359,59,,,,13637.18,0
7671070,23:25:31,23:25:31,4360,60,,,,13816.48,0
7671070,23:26:00,23:26:00,4361,61,,,,14115.84,
7671070,23:26:18,23:26:18,5929,62,,,,14228.83,0
7671070,23:27:30,23:27:30,5930,63,,,,14703.42,0
7671070,23:28:06,23:28:06,5931,64,,,,14883.16,0
7671070,23:29:05,23:29:05,5410,65,,,,15177.7,0
7671070,23:29:41,23:29:41,5411,66,,,,15339.12,0
7671070,23:30:38,23:30:38,4474,67,,,,15630.19,0
7671070,23:31:16,23:31:16,4475,68,,,,15813.42,0
7671070,23:31:53,23:31:53,3597,69,,,,16025.4,0
7671070,23:32:49,23:32:49,3598,70,,,,16367.11,0
7671070,23:34:00,23:34:00,10016,71,,1,,16671.67,
7697070,05:45:00,05:45:00,4359,1,,,1,0,
7697070,05:45:21,05:45:21,4360,2,,,,179.6,0
7697070,05:46:00,05:46:00,4361,3,,,,478.96,
7697070,05:46:23,05:46:23,5929,4,,,,591.95,0
7697070,05:47:59,05:47:59,5930,5,,,,1066.54,0
7697070,05:48:43,05:48:43,5931,6,,,,1232.96,0
7697070,05:49:25,05:49:25,5410,7,,,,1520.38,0
7697070,05:49:49,05:49:49,5411,8,,,,1681.74,0
7697070,05:50:37,05:50:37,4474,9,,,,1972.62,0
7697070,05:51:13,05:51:13,4475,10,,,,2145.37,0
7697070,05:52:00,05:52:00,3597,11,,,,2355.61,0
7697070,05:52:57,05:52:57,3598,12,,,,2692.36,0
7697070,05:54:00,05:54:00,10016,13,,1,,3001.02,
7731070,15:08:00,15:08:00,10737,1,,,1,0,
7731070,15:09:41,15:09:41,10738,2,,,,778.34,0
7731070,15:10:03,15:10:03,10145,3,,,,970.51,0
7731070,15:10:58,15:10:58,5933,4,,,,1486.35,0
7731070,15:11:26,15:11:26,5902,5,,,,1697.23,0
7731070,15:11:42,15:11:42,5903,6,,,,1861.09,0
7731070,15:11:55,15:11:55,5904,7,,,,1976.37,0
7731070,15:12:08,15:12:08,5905,8,,,,2095.59,0
7731070,15:12:33,15:12:33,5906,9,,,,2308.57,0
7731070,15:13:00,15:13:00,5907,10,,,,2524.78,
7731070,15:13:18,15:13:18,515,11,,,,2595.44,0
7731070,15:14:01,15:14:01,516,12,,,,2802.99,0
7731070,15:14:31,15:14:31,517,13,,,,2916.55,0
7731070,15:16:00,15:16:00,519,14,,,,3342.35,
7731070,15:17:18,15:17:18,8063,15,,,,3645.53,0
7731070,15:18:02,15:18:02,7272,16,,,,3857.1,0
7731070,15:18:41,15:18:41,7274,17,,,,4065.47,0
7731070,15:19:28,15:19:28,7275,18,,,,4283.35,0
7731070,15:20:13,15:20:13,7276,19,,,,4472.98,0
7731070,15:20:41,15:20:41,7277,20,,,,4588.07,0
7731070,15:21:23,15:21:23,528,21,,,,4750,0
7731070,15:22:00,15:22:00,529,22,,,,4897.1,
7731070,15:23:01,15:23:01,530,23,,,,5106.67,0
7731070,15:24:17,15:24:17,531,24,,,,5385.05,0
7731070,15:25:53,15:25:53,532,25,,,,5659.47,0
7731070,15:26:37,15:26:37,533,26,,,,5836.25,0
7731070,15:28:00,15:28:00,9822,27,,,,6168.01,
7731070,15:28:48,15:28:48,8431,28,,,,6349.24,0
7731070,15:30:25,15:30:25,1153,29,,,,6689,0
7731070,15:32:00,15:32:00,9869,30,,,,6990.19,
7731070,15:33:48,15:33:48,1154,31,,,,7376.24,0
7731070,15:35:00,15:35:00,1155,32,,,,7641.83,
7731070,15:35:30,15:35:30,1156,33,,,,7771.24,0
7731070,15:36:00,15:36:00,1157,34,,,,7920.41,0
7731070,15:36:55,15:36:55,1159,35,,,,8183.8,0
7731070,15:37:46,15:37:46,4437,36,,,,8432.15,0
7731070,15:38:19,15:38:19,4438,37,,,,8606.14,0
7731070,15:39:04,15:39:04,9045,38,,,,8764.65,0
7731070,15:40:00,15:40:00,546,39,,,,8897.39,
7731070,15:41:40,15:41:40,9094,40,,,,9507.22,0
7731070,15:42:10,15:42:10,9093,41,,,,9730.34,0
7731070,15:42:45,15:42:45,9563,42,,,,9942.58,0
7731070,15:43:25,15:43:25,9564,43,,,,10173.2,0
7731070,15:43:57,15:43:57,5912,44,,,,10369.38,0
7731070,15:44:30,15:44:30,5913,45,,,,10617.94,0
7731070,15:45:08,15:45:08,5914,46,,,,10900.28,0
7731070,15:45:36,15:45:36,5915,47,,,,11099.87,0
7731070,15:45:55,15:45:55,5916,48,,,,11243.93,0
7731070,15:46:34,15:46:34,5917,49,,,,11556.79,0
7731070,15:47:10,15:47:10,5918,50,,,,11831.05,0
7731070,15:47:37,15:47:37,5919,51,,,,12023.12,0
7731070,15:47:56,15:47:56,5920,52,,,,12187.48,0
7731070,15:48:29,15:48:29,5922,53,,,,12465.67,0
7731070,15:48:59,15:48:59,5924,54,,,,12734.64,0
7731070,15:49:27,15:49:27,5925,55,,,,12927.34,0
7731070,15:49:44,15:49:44,5926,56,,,,13061.57,0
7731070,15:50:05,15:50:05,5927,57,,,,13221.89,0
7731070,15:50:28,15:50:28,5928,58,,,,13388.72,0
7731070,15:51:00,15:51:00,4359,59,,,,13637.18,0
7731070,15:51:25,15:51:25,4360,60,,,,13816.48,0
7731070,15:52:00,15:52:00,4361,61,,,,14115.84,
7731070,15:52:24,15:52:24,5929,62,,,,14228.83,0
7731070,15:54:04,15:54:04,5930,63,,,,14703.42,0
7731070,15:54:54,15:54:54,5931,64,,,,14883.16,0
7731070,15:56:15,15:56:15,5410,65,,,,15177.7,0
7731070,15:57:05,15:57:05,5411,66,,,,15339.12,0
7731070,15:58:22,15:58:22,4474,67,,,,15630.19,0
7731070,15:59:15,15:59:15,4475,68,,,,15813.42,0
7731070,16:00:05,16:00:05,3597,69,,,,16025.4,0
7731070,16:01:23,16:01:23,3598,70,,,,16367.11,0
7731070,16:03:00,16:03:00,10016,71,,1,,16671.67,
7739010,08:06:00,08:06:00,10737,1,,,1,0,
7739010,08:07:41,08:07:41,10738,2,,,,778.34,0
7739010,08:08:03,08:08:03,10145,3,,,,970.51,0
7739010,08:08:58,08:08:58,5933,4,,,,1486.35,0
7739010,08:09:26,08:09:26,5902,5,,,,1697.23,0
7739010,08:09:42,08:09:42,5903,6,,,,1861.09,0
7739010,08:09:55,08:09:55,5904,7,,,,1976.37,0
7739010,08:10:08,08:10:08,5905,8,,,,2095.59,0
7739010,08:10:33,08:10:33,5906,9,,,,2308.57,0
7739010,08:11:00,08:11:00,5907,10,,,,2524.78,
7739010,08:11:12,08:11:12,515,11,,,,2595.44,0
7739010,08:11:41,08:11:41,516,12,,,,2802.99,0
7739010,08:12:00,08:12:00,517,13,,,,2916.55,0
7739010,08:13:00,08:13:00,519,14,,,,3342.35,
7739010,08:13:52,08:13:52,8063,15,,,,3645.53,0
7739010,08:14:21,08:14:21,7272,16,,,,3857.1,0
7739010,08:14:47,08:14:47,7274,17,,,,4065.47,0
7739010,08:15:19,08:15:19,7275,18,,,,4283.35,0
7739010,08:15:48,08:15:48,7276,19,,,,4472.98,0
7739010,08:16:07,08:16:07,7277,20,,,,4588.07,0
7739010,08:16:35,08:16:35,528,21,,,,4750,0
7739010,08:17:00,08:17:00,529,22,,,,4897.1,
7739010,08:17:51,08:17:51,530,23,,,,5106.67,0
7739010,08:18:54,08:18:54,531,24,,,,5385.05,0
7739010,08:20:14,08:20:14,532,25,,,,5659.47,0
7739010,08:20:51,08:20:51,533,26,,,,5836.25,0
7739010,08:22:00,08:22:00,9822,27,,,,6168.01,
7739010,08:22:36,08:22:36,8431,28,,,,6349.24,0
7739010,08:23:49,08:23:49,1153,29,,,,6689,0
7739010,08:25:00,08:25:00,9869,30,,,,6990.19,
7739010,08:26:48,08:26:48,1154,31,,,,7376.24,0
7739010,08:28:00,08:28:00,1155,32,,,,7641.83,
7739010,08:28:24,08:28:24,1156,33,,,,7771.24,0
7739010,08:28:48,08:28:48,1157,34,,,,7920.41,0
7739010,08:29:32,08:29:32,1159,35,,,,8183.8,0
7739010,08:30:13,08:30:13,4437,36,,,,8432.15,0
7739010,08:30:39,08:30:39,4438,37,,,,8606.14,0
7739010,08:31:15,08:31:15,9045,38,,,,8764.65,0
7739010,08:32:00,08:32:00,546,39,,,,8897.39,
7739010,08:33:32,08:33:32,9094,40,,,,9507.22,0
7739010,08:33:59,08:33:59,9093,41,,,,9730.34,0
7739010,08:34:31,08:34:31,9563,42,,,,9942.58,0
7739010,08:35:08,08:35:08,9564,43,,,,10173.2,0
7739010,08:35:37,08:35:37,5912,44,,,,10369.38,0
7739010,08:36:07,08:36:07,5913,45,,,,10617.94,0
7739010,08:36:42,08:36:42,5914,46,,,,10900.28,0
7739010,08:37:08,08:37:08,5915,47,,,,11099.87,0
7739010,08:37:25,08:37:25,5916,48,,,,11243.93,0
7739010,08:38:01,08:38:01,5917,49,,,,11556.79,0
7739010,08:38:34,08:38:34,5918,50,,,,11831.05,0
7739010,08:38:59,08:38:59,5919,51,,,,12023.12,0
7739010,08:39:16,08:39:16,5920,52,,,,12187.48,0
7739010,08:39:46,08:39:46,5922,53,,,,12465.67,0
7739010,08:40:14,08:40:14,5924,54,,,,12734.64,0
7739010,08:40:40,08:40:40,5925,55,,,,12927.34,0
7739010,08:40:56,08:40:56,5926,56,,,,13061.57,0
7739010,08:41:14,08:41:14,5927,57,,,,13221.89,0
7739010,08:41:36,08:41:36,5928,58,,,,13388.72,0
7739010,08:42:05,08:42:05,4359,59,,,,13637.18,0
7739010,08:42:28,08:42:28,4360,60,,,,13816.48,0
7739010,08:43:00,08:43:00,4361,61,,,,14115.84,
7739010,08:43:20,08:43:20,5929,62,,,,14228.83,0
7739010,08:44:41,08:44:41,5930,63,,,,14703.42,0
7739010,08:45:22,08:45:22,5931,64,,,,14883.16,0
7739010,08:46:28,08:46:28,5410,65,,,,15177.7,0
7739010,08:47:09,08:47:09,5411,66,,,,15339.12,0
7739010,08:48:13,08:48:13,4474,67,,,,15630.19,0
7739010,08:48:56,08:48:56,4475,68,,,,15813.42,0
7739010,08:49:37,08:49:37,3597,69,,,,16025.4,0
7739010,08:50:41,08:50:41,3598,70,,,,16367.11,0
7739010,08:52:00,08:52:00,10016,71,,1,,16671.67,
7739080,08:06:00,08:06:00,10737,1,,,1,0,
7739080,08:07:41,08:07:41,10738,2,,,,778.34,0
7739080,08:08:03,08:08:03,10145,3,,,,970.51,0
7739080,08:08:58,08:08:58,5933,4,,,,1486.35,0
7739080,08:09:26,08:09:26,5902,5,,,,1697.23,0
7739080,08:09:42,08:09:42,5903,6,,,,1861.09,0
7739080,08:09:55,08:09:55,5904,7,,,,1976.37,0
7739080,08:10:08,08:10:08,5905,8,,,,2095.59,0
7739080,08:10:33,08:10:33,5906,9,,,,2308.57,0
7739080,08:11:00,08:11:00,5907,10,,,,2524.78,
7739080,08:11:12,08:11:12,515,11,,,,2595.44,0
7739080,08:11:41,08:11:41,516,12,,,,2802.99,0
7739080,08:12:00,08:12:00,517,13,,,,2916.55,0
7739080,08:13:00,08:13:00,519,14,,,,3342.35,
7739080,08:13:52,08:13:52,8063,15,,,,3645.53,0
7739080,08:14:21,08:14:21,7272,16,,,,3857.1,0
7739080,08:14:47,08:14:47,7274,17,,,,4065.47,0
7739080,08:15:19,08:15:19,7275,18,,,,4283.35,0
7739080,08:15:48,08:15:48,7276,19,,,,4472.98,0
7739080,08:16:07,08:16:07,7277,20,,,,4588.07,0
7739080,08:16:35,08:16:35,528,21,,,,4750,0
7739080,08:17:00,08:17:00,529,22,,,,4897.1,
7739080,08:17:51,08:17:51,530,23,,,,5106.67,0
7739080,08:18:54,08:18:54,531,24,,,,5385.05,0
7739080,08:20:14,08:20:14,532,25,,,,5659.47,0
7739080,08:20:51,08:20:51,533,26,,,,5836.25,0
7739080,08:22:00,08:22:00,9822,27,,,,6168.01,
7739080,08:22:36,08:22:36,8431,28,,,,6349.24,0
7739080,08:23:49,08:23:49,1153,29,,,,6689,0
7739080,08:25:00,08:25:00,9869,30,,,,6990.19,
7739080,08:26:48,08:26:48,1154,31,,,,7376.24,0
7739080,08:28:00,08:28:00,1155,32,,,,7641.83,
7739080,08:28:24,08:28:24,1156,33,,,,7771.24,0
7739080,08:28:48,08:28:48,1157,34,,,,7920.41,0
7739080,08:29:32,08:29:32,1159,35,,,,8183.8,0
7739080,08:30:13,08:30:13,4437,36,,,,8432.15,0
7739080,08:30:39,08:30:39,4438,37,,,,8606.14,0
7739080,08:31:15,08:31:15,9045,38,,,,8764.65,0
7739080,08:32:00,08:32:00,546,39,,,,8897.39,
7739080,08:33:32,08:33:32,9094,40,,,,9507.22,0
7739080,08:33:59,08:33:59,9093,41,,,,9730.34,0
7739080,08:34:31,08:34:31,9563,42,,,,9942.58,0
7739080,08:35:08,08:35:08,9564,43,,,,10173.2,0
7739080,08:35:37,08:35:37,5912,44,,,,10369.38,0
7739080,08:36:07,08:36:07,5913,45,,,,10617.94,0
7739080,08:36:42,08:36:42,5914,46,,,,10900.28,0
7739080,08:37:08,08:37:08,5915,47,,,,11099.87,0
7739080,08:37:25,08:37:25,5916,48,,,,11243.93,0
7739080,08:38:01,08:38:01,5917,49,,,,11556.79,0
7739080,08:38:34,08:38:34,5918,50,,,,11831.05,0
7739080,08:38:59,08:38:59,5919,51,,,,12023.12,0
7739080,08:39:16,08:39:16,5920,52,,,,12187.48,0
7739080,08:39:46,08:39:46,5922,53,,,,12465.67,0
7739080,08:40:14,08:40:14,5924,54,,,,12734.64,0
7739080,08:40:40,08:40:40,5925,55,,,,12927.34,0
7739080,08:40:56,08:40:56,5926,56,,,,13061.57,0
7739080,08:41:14,08:41:14,5927,57,,,,13221.89,0
7739080,08:41:36,08:41:36,5928,58,,,,13388.72,0
7739080,08:42:05,08:42:05,4359,59,,,,13637.18,0
7739080,08:42:28,08:42:28,4360,60,,,,13816.48,0
7739080,08:43:00,08:43:00,4361,61,,,,14115.84,
7739080,08:43:20,08:43:20,5929,62,,,,14228.83,0
7739080,08:44:41,08:44:41,5930,63,,,,14703.42,0
7739080,08:45:22,08:45:22,5931,64,,,,14883.16,0
7739080,08:46:28,08:46:28,5410,65,,,,15177.7,0
7739080,08:47:09,08:47:09,5411,66,,,,15339.12,0
7739080,08:48:13,08:48:13,4474,67,,,,15630.19,0
7739080,08:48:56,08:48:56,4475,68,,,,15813.42,0
7739080,08:49:37,08:49:37,3597,69,,,,16025.4,0
7739080,08:50:41,08:50:41,3598,70,,,,16367.11,0
7739080,08:52:00,08:52:00,10016,71,,1,,16671.67,
7739090,08:06:00,08:06:00,10737,1,,,1,0,
7739090,08:07:41,08:07:41,10738,2,,,,778.34,0
7739090,08:08:03,08:08:03,10145,3,,,,970.51,0
7739090,08:08:58,08:08:58,5933,4,,,,1486.35,0
7739090,08:09:26,08:09:26,5902,5,,,,1697.23,0
7739090,08:09:42,08:09:42,5903,6,,,,1861.09,0
7739090,08:09:55,08:09:55,5904,7,,,,1976.37,0
7739090,08:10:08,08:10:08,5905,8,,,,2095.59,0
7739090,08:10:33,08:10:33,5906,9,,,,2308.57,0
7739090,08:11:00,08:11:00,5907,10,,,,2524.78,
7739090,08:11:12,08:11:12,515,11,,,,2595.44,0
7739090,08:11:41,08:11:41,516,12,,,,2802.99,0
7739090,08:12:00,08:12:00,517,13,,,,2916.55,0
7739090,08:13:00,08:13:00,519,14,,,,3342.35,
7739090,08:13:52,08:13:52,8063,15,,,,3645.53,0
7739090,08:14:21,08:14:21,7272,16,,,,3857.1,0
7739090,08:14:47,08:14:47,7274,17,,,,4065.47,0
7739090,08:15:19,08:15:19,7275,18,,,,4283.35,0
7739090,08:15:48,08:15:48,7276,19,,,,4472.98,0
7739090,08:16:07,08:16:07,7277,20,,,,4588.07,0
7739090,08:16:35,08:16:35,528,21,,,,4750,0
7739090,08:17:00,08:17:00,529,22,,,,4897.1,
7739090,08:17:51,08:17:51,530,23,,,,5106.67,0
7739090,08:18:54,08:18:54,531,24,,,,5385.05,0
7739090,08:20:14,08:20:14,532,25,,,,5659.47,0
7739090,08:20:51,08:20:51,533,26,,,,5836.25,0
7739090,08:22:00,08:22:00,9822,27,,,,6168.01,
7739090,08:22:36,08:22:36,8431,28,,,,6349.24,0
7739090,08:23:49,08:23:49,1153,29,,,,6689,0
7739090,08:25:00,08:25:00,9869,30,,,,6990.19,
7739090,08:26:48,08:26:48,1154,31,,,,7376.24,0
7739090,08:28:00,08:28:00,1155,32,,,,7641.83,
7739090,08:28:24,08:28:24,1156,33,,,,7771.24,0
7739090,08:28:48,08:28:48,1157,34,,,,7920.41,0
7739090,08:29:32,08:29:32,1159,35,,,,8183.8,0
7739090,08:30:13,08:30:13,4437,36,,,,8432.15,0
7739090,08:30:39,08:30:39,4438,37,,,,8606.14,0
7739090,08:31:15,08:31:15,9045,38,,,,8764.65,0
7739090,08:32:00,08:32:00,546,39,,,,8897.39,
7739090,08:33:32,08:33:32,9094,40,,,,9507.22,0
7739090,08:33:59,08:33:59,9093,41,,,,9730.34,0
7739090,08:34:31,08:34:31,9563,42,,,,9942.58,0
7739090,08:35:08,08:35:08,9564,43,,,,10173.2,0
7739090,08:35:37,08:35:37,5912,44,,,,10369.38,0
7739090,08:36:07,08:36:07,5913,45,,,,10617.94,0
7739090,08:36:42,08:36:42,5914,46,,,,10900.28,0
7739090,08:37:08,08:37:08,5915,47,,,,11099.87,0
7739090,08:37:25,08:37:25,5916,48,,,,11243.93,0
7739090,08:38:01,08:38:01,5917,49,,,,11556.79,0
7739090,08:38:34,08:38:34,5918,50,,,,11831.05,0
7739090,08:38:59,08:38:59,5919,51,,,,12023.12,0
7739090,08:39:16,08:39:16,5920,52,,,,12187.48,0
7739090,08:39:46,08:39:46,5922,53,,,,12465.67,0
7739090,08:40:14,08:40:14,5924,54,,,,12734.64,0
7739090,08:40:40,08:40:40,5925,55,,,,12927.34,0
7739090,08:40:56,08:40:56,5926,56,,,,13061.57,0
7739090,08:41:14,08:41:14,5927,57,,,,13221.89,0
7739090,08:41:36,08:41:36,5928,58,,,,13388.72,0
7739090,08:42:05,08:42:05,4359,59,,,,13637.18,0
7739090,08:42:28,08:42:28,4360,60,,,,13816.48,0
7739090,08:43:00,08:43:00,4361,61,,,,14115.84,
7739090,08:43:20,08:43:20,5929,62,,,,14228.83,0
7739090,08:44:41,08:44:41,5930,63,,,,14703.42,0
7739090,08:45:22,08:45:22,5931,64,,,,14883.16,0
7739090,08:46:28,08:46:28,5410,65,,,,15177.7,0
7739090,08:47:09,08:47:09,5411,66,,,,15339.12,0
7739090,08:48:13,08:48:13,4474,67,,,,15630.19,0
7739090,08:48:56,08:48:56,4475,68,,,,15813.42,0
7739090,08:49:37,08:49:37,3597,69,,,,16025.4,0
7739090,08:50:41,08:50:41,3598,70,,,,16367.11,0
7739090,08:52:00,08:52:00,10016,71,,1,,16671.67,
7843020,12:11:00,12:11:00,10737,1,,,1,0,
7843020,12:12:41,12:12:41,10738,2,,,,778.34,0
7843020,12:13:03,12:13:03,10145,3,,,,970.51,0
7843020,12:13:58,12:13:58,5933,4,,,,1486.35,0
7843020,12:14:26,12:14:26,5902,5,,,,1697.23,0
7843020,12:14:42,12:14:42,5903,6,,,,1861.09,0
7843020,12:14:55,12:14:55,5904,7,,,,1976.37,0
7843020,12:15:08,12:15:08,5905,8,,,,2095.59,0
7843020,12:15:33,12:15:33,5906,9,,,,2308.57,0
7843020,12:16:00,12:16:00,5907,10,,,,2524.78,
7843020,12:16:18,12:16:18,515,11,,,,2595.44,0
7843020,12:17:01,12:17:01,516,12,,,,2802.99,0
7843020,12:17:31,12:17:31,517,13,,,,2916.55,0
7843020,12:19:00,12:19:00,519,14,,,,3342.35,
7843020,12:20:31,12:20:31,8063,15,,,,3645.53,0
7843020,12:21:23,12:21:23,7272,16,,,,3857.1,0
7843020,12:22:08,12:22:08,7274,17,,,,4065.47,0
7843020,12:23:03,12:23:03,7275,18,,,,4283.35,0
7843020,12:23:55,12:23:55,7276,19,,,,4472.98,0
7843020,12:24:28,12:24:28,7277,20,,,,4588.07,0
7843020,12:25:17,12:25:17,528,21,,,,4750,0
7843020,12:26:00,12:26:00,529,22,,,,4897.1,
7843020,12:27:22,12:27:22,530,23,,,,5106.67,0
7843020,12:29:02,12:29:02,531,24,,,,5385.05,0
7843020,12:31:10,12:31:10,532,25,,,,5659.47,0
7843020,12:32:10,12:32:10,533,26,,,,5836.25,0
7843020,12:34:00,12:34:00,9822,27,,,,6168.01,
7843020,12:34:48,12:34:48,8431,28,,,,6349.24,0
7843020,12:36:25,12:36:25,1153,29,,,,6689,0
7843020,12:38:00,12:38:00,9869,30,,,,6990.19,
7843020,12:39:48,12:39:48,1154,31,,,,7376.24,0
7843020,12:41:00,12:41:00,1155,32,,,,7641.83,
7843020,12:41:30,12:41:30,1156,33,,,,7771.24,0
7843020,12:42:00,12:42:00,1157,34,,,,7920.41,0
7843020,12:42:55,12:42:55,1159,35,,,,8183.8,0
7843020,12:43:46,12:43:46,4437,36,,,,8432.15,0
7843020,12:44:19,12:44:19,4438,37,,,,8606.14,0
7843020,12:45:04,12:45:04,9045,38,,,,8764.65,0
7843020,12:46:00,12:46:00,546,39,,,,8897.39,
7843020,12:47:57,12:47:57,9094,40,,,,9507.22,0
7843020,12:48:32,12:48:32,9093,41,,,,9730.34,0
7843020,12:49:12,12:49:12,9563,42,,,,9942.58,0
7843020,12:50:00,12:50:00,9564,43,,,,10173.2,0
7843020,12:50:36,12:50:36,5912,44,,,,10369.38,0
7843020,12:51:15,12:51:15,5913,45,,,,10617.94,0
7843020,12:51:59,12:51:59,5914,46,,,,10900.28,0
7843020,12:52:32,12:52:32,5915,47,,,,11099.87,0
7843020,12:52:54,12:52:54,5916,48,,,,11243.93,0
7843020,12:53:40,12:53:40,5917,49,,,,11556.79,0
7843020,12:54:22,12:54:22,5918,50,,,,11831.05,0
7843020,12:54:53,12:54:53,5919,51,,,,12023.12,0
7843020,12:55:15,12:55:15,5920,52,,,,12187.48,0
7843020,12:55:54,12:55:54,5922,53,,,,12465.67,0
7843020,12:56:29,12:56:29,5924,54,,,,12734.64,0
7843020,12:57:02,12:57:02,5925,55,,,,12927.34,0
7843020,12:57:22,12:57:22,5926,56,,,,13061.57,0
7843020,12:57:46,12:57:46,5927,57,,,,13221.89,0
7843020,12:58:13,12:58:13,5928,58,,,,13388.72,0
7843020,12:58:50,12:58:50,4359,59,,,,13637.18,0
7843020,12:59:19,12:59:19,4360,60,,,,13816.48,0
7843020,13:00:00,13:00:00,4361,61,,,,14115.84,
7843020,13:00:31,13:00:31,5929,62,,,,14228.83,0
7843020,13:02:38,13:02:38,5930,63,,,,14703.42,0
7843020,13:03:41,13:03:41,5931,64,,,,14883.16,0
7843020,13:05:24,13:05:24,5410,65,,,,15177.7,0
7843020,13:06:28,13:06:28,5411,66,,,,15339.12,0
7843020,13:08:07,13:08:07,4474,67,,,,15630.19,0
7843020,13:09:14,13:09:14,4475,68,,,,15813.42,0
7843020,13:10:18,13:10:18,3597,69,,,,16025.4,0
7843020,13:11:57,13:11:57,3598,70,,,,16367.11,0
7843020,13:14:00,13:14:00,10016,71,,1,,16671.67,
7843030,12:11:00,12:11:00,10737,1,,,1,0,
7843030,12:12:41,12:12:41,10738,2,,,,778.34,0
7843030,12:13:03,12:13:03,10145,3,,,,970.51,0
7843030,12:13:58,12:13:58,5933,4,,,,1486.35,0
7843030,12:14:26,12:14:26,5902,5,,,,1697.23,0
7843030,12:14:42,12:14:42,5903,6,,,,1861.09,0
7843030,12:14:55,12:14:55,5904,7,,,,1976.37,0
7843030,12:15:08,12:15:08,5905,8,,,,2095.59,0
7843030,12:15:33,12:15:33,5906,9,,,,2308.57,0
7843030,12:16:00,12:16:00,5907,10,,,,2524.78,
7843030,12:16:18,12:16:18,515,11,,,,2595.44,0
7843030,12:17:01,12:17:01,516,12,,,,2802.99,0
7843030,12:17:31,12:17:31,517,13,,,,2916.55,0
7843030,12:19:00,12:19:00,519,14,,,,3342.35,
7843030,12:20:31,12:20:31,8063,15,,,,3645.53,0
7843030,12:21:23,12:21:23,7272,16,,,,3857.1,0
7843030,12:22:08,12:22:08,7274,17,,,,4065.47,0
7843030,12:23:03,12:23:03,7275,18,,,,4283.35,0
7843030,12:23:55,12:23:55,7276,19,,,,4472.98,0
7843030,12:24:28,12:24:28,7277,20,,,,4588.07,0
7843030,12:25:17,12:25:17,528,21,,,,4750,0
7843030,12:26:00,12:26:00,529,22,,,,4897.1,
7843030,12:27:22,12:27:22,530,23,,,,5106.67,0
7843030,12:29:02,12:29:02,531,24,,,,5385.05,0
7843030,12:31:10,12:31:10,532,25,,,,5659.47,0
7843030,12:32:10,12:32:10,533,26,,,,5836.25,0
7843030,12:34:00,12:34:00,9822,27,,,,6168.01,
7843030,12:34:48,12:34:48,8431,28,,,,6349.24,0
7843030,12:36:25,12:36:25,1153,29,,,,6689,0
7843030,12:38:00,12:38:00,9869,30,,,,6990.19,
7843030,12:39:48,12:39:48,1154,31,,,,7376.24,0
7843030,12:41:00,12:41:00,1155,32,,,,7641.83,
7843030,12:41:30,12:41:30,1156,33,,,,7771.24,0
7843030,12:42:00,12:42:00,1157,34,,,,7920.41,0
7843030,12:42:55,12:42:55,1159,35,,,,8183.8,0
7843030,12:43:46,12:43:46,4437,36,,,,8432.15,0
7843030,12:44:19,12:44:19,4438,37,,,,8606.14,0
7843030,12:45:04,12:45:04,9045,38,,,,8764.65,0
7843030,12:46:00,12:46:00,546,39,,,,8897.39,
7843030,12:47:57,12:47:57,9094,40,,,,9507.22,0
7843030,12:48:32,12:48:32,9093,41,,,,9730.34,0
7843030,12:49:12,12:49:12,9563,42,,,,9942.58,0
7843030,12:50:00,12:50:00,9564,43,,,,10173.2,0
7843030,12:50:36,12:50:36,5912,44,,,,10369.38,0
7843030,12:51:15,12:51:15,5913,45,,,,10617.94,0
7843030,12:51:59,12:51:59,5914,46,,,,10900.28,0
7843030,12:52:32,12:52:32,5915,47,,,,11099.87,0
7843030,12:52:54,12:52:54,5916,48,,,,11243.93,0
7843030,12:53:40,12:53:40,5917,49,,,,11556.79,0
7843030,12:54:22,12:54:22,5918,50,,,,11831.05,0
7843030,12:54:53,12:54:53,5919,51,,,,12023.12,0
7843030,12:55:15,12:55:15,5920,52,,,,12187.48,0
7843030,12:55:54,12:55:54,5922,53,,,,12465.67,0
7843030,12:56:29,12:56:29,5924,54,,,,12734.64,0
7843030,12:57:02,12:57:02,5925,55,,,,12927.34,0
7843030,12:57:22,12:57:22,5926,56,,,,13061.57,0
7843030,12:57:46,12:57:46,5927,57,,,,13221.89,0
7843030,12:58:13,12:58:13,5928,58,,,,13388.72,0
7843030,12:58:50,12:58:50,4359,59,,,,13637.18,0
7843030,12:59:19,12:59:19,4360,60,,,,13816.48,0
7843030,13:00:00,13:00:00,4361,61,,,,14115.84,
7843030,13:00:31,13:00:31,5929,62,,,,14228.83,0
7843030,13:02:38,13:02:38,5930,63,,,,14703.42,0
7843030,13:03:41,13:03:41,5931,64,,,,14883.16,0
7843030,13:05:24,13:05:24,5410,65,,,,15177.7,0
7843030,13:06:28,13:06:28,5411,66,,,,15339.12,0
7843030,13:08:07,13:08:07,4474,67,,,,15630.19,0
7843030,13:09:14,13:09:14,4475,68,,,,15813.42,0
7843030,13:10:18,13:10:18,3597,69,,,,16025.4,0
7843030,13:11:57,13:11:57,3598,70,,,,16367.11,0
7843030,13:14:00,13:14:00,10016,71,,1,,16671.67,
7843040,12:11:00,12:11:00,10737,1,,,1,0,
7843040,12:12:41,12:12:41,10738,2,,,,778.34,0
7843040,12:13:03,12:13:03,10145,3,,,,970.51,0
7843040,12:13:58,12:13:58,5933,4,,,,1486.35,0
7843040,12:14:26,12:14:26,5902,5,,,,1697.23,0
7843040,12:14:42,12:14:42,5903,6,,,,1861.09,0
7843040,12:14:55,12:14:55,5904,7,,,,1976.37,0
7843040,12:15:08,12:15:08,5905,8,,,,2095.59,0
7843040,12:15:33,12:15:33,5906,9,,,,2308.57,0
7843040,12:16:00,12:16:00,5907,10,,,,2524.78,
7843040,12:16:18,12:16:18,515,11,,,,2595.44,0
7843040,12:17:01,12:17:01,516,12,,,,2802.99,0
7843040,12:17:31,12:17:31,517,13,,,,2916.55,0
7843040,12:19:00,12:19:00,519,14,,,,3342.35,
7843040,12:20:31,12:20:31,8063,15,,,,3645.53,0
7843040,12:21:23,12:21:23,7272,16,,,,3857.1,0
7843040,12:22:08,12:22:08,7274,17,,,,4065.47,0
7843040,12:23:03,12:23:03,7275,18,,,,4283.35,0
7843040,12:23:55,12:23:55,7276,19,,,,4472.98,0
7843040,12:24:28,12:24:28,7277,20,,,,4588.07,0
7843040,12:25:17,12:25:17,528,21,,,,4750,0
7843040,12:26:00,12:26:00,529,22,,,,4897.1,
7843040,12:27:22,12:27:22,530,23,,,,5106.67,0
7843040,12:29:02,12:29:02,531,24,,,,5385.05,0
7843040,12:31:10,12:31:10,532,25,,,,5659.47,0
7843040,12:32:10,12:32:10,533,26,,,,5836.25,0
7843040,12:34:00,12:34:00,9822,27,,,,6168.01,
7843040,12:34:48,12:34:48,8431,28,,,,6349.24,0
7843040,12:36:25,12:36:25,1153,29,,,,6689,0
7843040,12:38:00,12:38:00,9869,30,,,,6990.19,
7843040,12:39:48,12:39:48,1154,31,,,,7376.24,0
7843040,12:41:00,12:41:00,1155,32,,,,7641.83,
7843040,12:41:30,12:41:30,1156,33,,,,7771.24,0
7843040,12:42:00,12:42:00,1157,34,,,,7920.41,0
7843040,12:42:55,12:42:55,1159,35,,,,8183.8,0
7843040,12:43:46,12:43:46,4437,36,,,,8432.15,0
7843040,12:44:19,12:44:19,4438,37,,,,8606.14,0
7843040,12:45:04,12:45:04,9045,38,,,,8764.65,0
7843040,12:46:00,12:46:00,546,39,,,,8897.39,
7843040,12:47:57,12:47:57,9094,40,,,,9507.22,0
7843040,12:48:32,12:48:32,9093,41,,,,9730.34,0
7843040,12:49:12,12:49:12,9563,42,,,,9942.58,0
7843040,12:50:00,12:50:00,9564,43,,,,10173.2,0
7843040,12:50:36,12:50:36,5912,44,,,,10369.38,0
7843040,12:51:15,12:51:15,5913,45,,,,10617.94,0
7843040,12:51:59,12:51:59,5914,46,,,,10900.28,0
7843040,12:52:32,12:52:32,5915,47,,,,11099.87,0
7843040,12:52:54,12:52:54,5916,48,,,,11243.93,0
7843040,12:53:40,12:53:40,5917,49,,,,11556.79,0
7843040,12:54:22,12:54:22,5918,50,,,,11831.05,0
7843040,12:54:53,12:54:53,5919,51,,,,12023.12,0
7843040,12:55:15,12:55:15,5920,52,,,,12187.48,0
7843040,12:55:54,12:55:54,5922,53,,,,12465.67,0
7843040,12:56:29,12:56:29,5924,54,,,,12734.64,0
7843040,12:57:02,12:57:02,5925,55,,,,12927.34,0
7843040,12:57:22,12:57:22,5926,56,,,,13061.57,0
7843040,12:57:46,12:57:46,5927,57,,,,13221.89,0
7843040,12:58:13,12:58:13,5928,58,,,,13388.72,0
7843040,12:58:50,12:58:50,4359,59,,,,13637.18,0
7843040,12:59:19,12:59:19,4360,60,,,,13816.48,0
7843040,13:00:00,13:00:00,4361,61,,,,14115.84,
7843040,13:00:31,13:00:31,5929,62,,,,14228.83,0
7843040,13:02:38,13:02:38,5930,63,,,,14703.42,0
7843040,13:03:41,13:03:41,5931,64,,,,14883.16,0
7843040,13:05:24,13:05:24,5410,65,,,,15177.7,0
7843040,13:06:28,13:06:28,5411,66,,,,15339.12,0
7843040,13:08:07,13:08:07,4474,67,,,,15630.19,0
7843040,13:09:14,13:09:14,4475,68,,,,15813.42,0
7843040,13:10:18,13:10:18,3597,69,,,,16025.4,0
7843040,13:11:57,13:11:57,3598,70,,,,16367.11,0
7843040,13:14:00,13:14:00,10016,71,,1,,16671.67,
7843050,12:11:00,12:11:00,10737,1,,,1,0,
7843050,12:12:41,12:12:41,10738,2,,,,778.34,0
7843050,12:13:03,12:13:03,10145,3,,,,970.51,0
7843050,12:13:58,12:13:58,5933,4,,,,1486.35,0
7843050,12:14:26,12:14:26,5902,5,,,,1697.23,0
7843050,12:14:42,12:14:42,5903,6,,,,1861.09,0
7843050,12:14:55,12:14:55,5904,7,,,,1976.37,0
7843050,12:15:08,12:15:08,5905,8,,,,2095.59,0
7843050,12:15:33,12:15:33,5906,9,,,,2308.57,0
7843050,12:16:00,12:16:00,5907,10,,,,2524.78,
7843050,12:16:18,12:16:18,515,11,,,,2595.44,0
7843050,12:17:01,12:17:01,516,12,,,,2802.99,0
7843050,12:17:31,12:17:31,517,13,,,,2916.55,0
7843050,12:19:00,12:19:00,519,14,,,,3342.35,
7843050,12:20:31,12:20:31,8063,15,,,,3645.53,0
7843050,12:21:23,12:21:23,7272,16,,,,3857.1,0
7843050,12:22:08,12:22:08,7274,17,,,,4065.47,0
7843050,12:23:03,12:23:03,7275,18,,,,4283.35,0
7843050,12:23:55,12:23:55,7276,19,,,,4472.98,0
7843050,12:24:28,12:24:28,7277,20,,,,4588.07,0
7843050,12:25:17,12:25:17,528,21,,,,4750,0
7843050,12:26:00,12:26:00,529,22,,,,4897.1,
7843050,12:27:22,12:27:22,530,23,,,,5106.67,0
7843050,12:29:02,12:29:02,531,24,,,,5385.05,0
7843050,12:31:10,12:31:10,532,25,,,,5659.47,0
7843050,12:32:10,12:32:10,533,26,,,,5836.25,0
7843050,12:34:00,12:34:00,9822,27,,,,6168.01,
7843050,12:34:48,12:34:48,8431,28,,,,6349.24,0
7843050,12:36:25,12:36:25,1153,29,,,,6689,0
7843050,12:38:00,12:38:00,9869,30,,,,6990.19,
7843050,12:39:48,12:39:48,1154,31,,,,7376.24,0
7843050,12:41:00,12:41:00,1155,32,,,,7641.83,
7843050,12:41:30,12:41:30,1156,33,,,,7771.24,0
7843050,12:42:00,12:42:00,1157,34,,,,7920.41,0
7843050,12:42:55,12:42:55,1159,35,,,,8183.8,0
7843050,12:43:46,12:43:46,4437,36,,,,8432.15,0
7843050,12:44:19,12:44:19,4438,37,,,,8606.14,0
7843050,12:45:04,12:45:04,9045,38,,,,8764.65,0
7843050,12:46:00,12:46:00,546,39,,,,8897.39,
7843050,12:47:57,12:47:57,9094,40,,,,9507.22,0
7843050,12:48:32,12:48:32,9093,41,,,,9730.34,0
7843050,12:49:12,12:49:12,9563,42,,,,9942.58,0
7843050,12:50:00,12:50:00,9564,43,,,,10173.2,0
7843050,12:50:36,12:50:36,5912,44,,,,10369.38,0
7843050,12:51:15,12:51:15,5913,45,,,,10617.94,0
7843050,12:51:59,12:51:59,5914,46,,,,10900.28,0
7843050,12:52:32,12:52:32,5915,47,,,,11099.87,0
7843050,12:52:54,12:52:54,5916,48,,,,11243.93,0
7843050,12:53:40,12:53:40,5917,49,,,,11556.79,0
7843050,12:54:22,12:54:22,5918,50,,,,11831.05,0
7843050,12:54:53,12:54:53,5919,51,,,,12023.12,0
7843050,12:55:15,12:55:15,5920,52,,,,12187.48,0
7843050,12:55:54,12:55:54,5922,53,,,,12465.67,0
7843050,12:56:29,12:56:29,5924,54,,,,12734.64,0
7843050,12:57:02,12:57:02,5925,55,,,,12927.34,0
7843050,12:57:22,12:57:22,5926,56,,,,13061.57,0
7843050,12:57:46,12:57:46,5927,57,,,,13221.89,0
7843050,12:58:13,12:58:13,5928,58,,,,13388.72,0
7843050,12:58:50,12:58:50,4359,59,,,,13637.18,0
7843050,12:59:19,12:59:19,4360,60,,,,13816.48,0
7843050,13:00:00,13:00:00,4361,61,,,,14115.84,
7843050,13:00:31,13:00:31,5929,62,,,,14228.83,0
7843050,13:02:38,13:02:38,5930,63,,,,14703.42,0
7843050,13:03:41,13:03:41,5931,64,,,,14883.16,0
7843050,13:05:24,13:05:24,5410,65,,,,15177.7,0
7843050,13:06:28,13:06:28,5411,66,,,,15339.12,0
7843050,13:08:07,13:08:07,4474,67,,,,15630.19,0
7843050,13:09:14,13:09:14,4475,68,,,,15813.42,0
7843050,13:10:18,13:10:18,3597,69,,,,16025.4,0
7843050,13:11:57,13:11:57,3598,70,,,,16367.11,0
7843050,13:14:00,13:14:00,10016,71,,1,,16671.67,
7843060,12:11:00,12:11:00,10737,1,,,1,0,
7843060,12:12:41,12:12:41,10738,2,,,,778.34,0
7843060,12:13:03,12:13:03,10145,3,,,,970.51,0
7843060,12:13:58,12:13:58,5933,4,,,,1486.35,0
7843060,12:14:26,12:14:26,5902,5,,,,1697.23,0
7843060,12:14:42,12:14:42,5903,6,,,,1861.09,0
7843060,12:14:55,12:14:55,5904,7,,,,1976.37,0
7843060,12:15:08,12:15:08,5905,8,,,,2095.59,0
7843060,12:15:33,12:15:33,5906,9,,,,2308.57,0
7843060,12:16:00,12:16:00,5907,10,,,,2524.78,
7843060,12:16:18,12:16:18,515,11,,,,2595.44,0
7843060,12:17:01,12:17:01,516,12,,,,2802.99,0
7843060,12:17:31,12:17:31,517,13,,,,2916.55,0
7843060,12:19:00,12:19:00,519,14,,,,3342.35,
7843060,12:20:31,12:20:31,8063,15,,,,3645.53,0
7843060,12:21:23,12:21:23,7272,16,,,,3857.1,0
7843060,12:22:08,12:22:08,7274,17,,,,4065.47,0
7843060,12:23:03,12:23:03,7275,18,,,,4283.35,0
7843060,12:23:55,12:23:55,7276,19,,,,4472.98,0
7843060,12:24:28,12:24:28,7277,20,,,,4588.07,0
7843060,12:25:17,12:25:17,528,21,,,,4750,0
7843060,12:26:00,12:26:00,529,22,,,,4897.1,
7843060,12:27:22,12:27:22,530,23,,,,5106.67,0
7843060,12:29:02,12:29:02,531,24,,,,5385.05,0
7843060,12:31:10,12:31:10,532,25,,,,5659.47,0
7843060,12:32:10,12:32:10,533,26,,,,5836.25,0
7843060,12:34:00,12:34:00,9822,27,,,,6168.01,
7843060,12:34:48,12:34:48,8431,28,,,,6349.24,0
7843060,12:36:25,12:36:25,1153,29,,,,6689,0
7843060,12:38:00,12:38:00,9869,30,,,,6990.19,
7843060,12:39:48,12:39:48,1154,31,,,,7376.24,0
7843060,12:41:00,12:41:00,1155,32,,,,7641.83,
7843060,12:41:30,12:41:30,1156,33,,,,7771.24,0
7843060,12:42:00,12:42:00,1157,34,,,,7920.41,0
7843060,12:42:55,12:42:55,1159,35,,,,8183.8,0
7843060,12:43:46,12:43:46,4437,36,,,,8432.15,0
7843060,12:44:19,12:44:19,4438,37,,,,8606.14,0
7843060,12:45:04,12:45:04,9045,38,,,,8764.65,0
7843060,12:46:00,12:46:00,546,39,,,,8897.39,
7843060,12:47:57,12:47:57,9094,40,,,,9507.22,0
7843060,12:48:32,12:48:32,9093,41,,,,9730.34,0
7843060,12:49:12,12:49:12,9563,42,,,,9942.58,0
7843060,12:50:00,12:50:00,9564,43,,,,10173.2,0
7843060,12:50:36,12:50:36,5912,44,,,,10369.38,0
7843060,12:51:15,12:51:15,5913,45,,,,10617.94,0
7843060,12:51:59,12:51:59,5914,46,,,,10900.28,0
7843060,12:52:32,12:52:32,5915,47,,,,11099.87,0
7843060,12:52:54,12:52:54,5916,48,,,,11243.93,0
7843060,12:53:40,12:53:40,5917,49,,,,11556.79,0
7843060,12:54:22,12:54:22,5918,50,,,,11831.05,0
7843060,12:54:53,12:54:53,5919,51,,,,12023.12,0
7843060,12:55:15,12:55:15,5920,52,,,,12187.48,0
7843060,12:55:54,12:55:54,5922,53,,,,12465.67,0
7843060,12:56:29,12:56:29,5924,54,,,,12734.64,0
7843060,12:57:02,12:57:02,5925,55,,,,12927.34,0
7843060,12:57:22,12:57:22,5926,56,,,,13061.57,0
7843060,12:57:46,12:57:46,5927,57,,,,13221.89,0
7843060,12:58:13,12:58:13,5928,58,,,,13388.72,0
7843060,12:58:50,12:58:50,4359,59,,,,13637.18,0
7843060,12:59:19,12:59:19,4360,60,,,,13816.48,0
7843060,13:00:00,13:00:00,4361,61,,,,14115.84,
7843060,13:00:31,13:00:31,5929,62,,,,14228.83,0
7843060,13:02:38,13:02:38,5930,63,,,,14703.42,0
7843060,13:03:41,13:03:41,5931,64,,,,14883.16,0
7843060,13:05:24,13:05:24,5410,65,,,,15177.7,0
7843060,13:06:28,13:06:28,5411,66,,,,15339.12,0
7843060,13:08:07,13:08:07,4474,67,,,,15630.19,0
7843060,13:09:14,13:09:14,4475,68,,,,15813.42,0
7843060,13:10:18,13:10:18,3597,69,,,,16025.4,0
7843060,13:11:57,13:11:57,3598,70,,,,16367.11,0
7843060,13:14:00,13:14:00,10016,71,,1,,16671.67,
7846010,16:17:00,16:17:00,10737,1,,,1,0,
7846010,16:18:41,16:18:41,10738,2,,,,778.34,0
7846010,16:19:03,16:19:03,10145,3,,,,970.51,0
7846010,16:19:58,16:19:58,5933,4,,,,1486.35,0
7846010,16:20:26,16:20:26,5902,5,,,,1697.23,0
7846010,16:20:42,16:20:42,5903,6,,,,1861.09,0
7846010,16:20:55,16:20:55,5904,7,,,,1976.37,0
7846010,16:21:08,16:21:08,5905,8,,,,2095.59,0
7846010,16:21:33,16:21:33,5906,9,,,,2308.57,0
7846010,16:22:00,16:22:00,5907,10,,,,2524.78,
7846010,16:22:18,16:22:18,515,11,,,,2595.44,0
7846010,16:23:01,16:23:01,516,12,,,,2802.99,0
7846010,16:23:31,16:23:31,517,13,,,,2916.55,0
7846010,16:25:00,16:25:00,519,14,,,,3342.35,
7846010,16:26:18,16:26:18,8063,15,,,,3645.53,0
7846010,16:27:02,16:27:02,7272,16,,,,3857.1,0
7846010,16:27:41,16:27:41,7274,17,,,,4065.47,0
7846010,16:28:28,16:28:28,7275,18,,,,4283.35,0
7846010,16:29:13,16:29:13,7276,19,,,,4472.98,0
7846010,16:29:41,16:29:41,7277,20,,,,4588.07,0
7846010,16:30:23,16:30:23,528,21,,,,4750,0
7846010,16:31:00,16:31:00,529,22,,,,4897.1,
7846010,16:32:01,16:32:01,530,23,,,,5106.67,0
7846010,16:33:17,16:33:17,531,24,,,,5385.05,0
7846010,16:34:53,16:34:53,532,25,,,,5659.47,0
7846010,16:35:37,16:35:37,533,26,,,,5836.25,0
7846010,16:37:00,16:37:00,9822,27,,,,6168.01,
7846010,16:37:48,16:37:48,8431,28,,,,6349.24,0
7846010,16:39:25,16:39:25,1153,29,,,,6689,0
7846010,16:41:00,16:41:00,9869,30,,,,6990.19,
7846010,16:42:48,16:42:48,1154,31,,,,7376.24,0
7846010,16:44:00,16:44:00,1155,32,,,,7641.83,
7846010,16:44:30,16:44:30,1156,33,,,,7771.24,0
7846010,16:45:00,16:45:00,1157,34,,,,7920.41,0
7846010,16:45:55,16:45:55,1159,35,,,,8183.8,0
7846010,16:46:46,16:46:46,4437,36,,,,8432.15,0
7846010,16:47:19,16:47:19,4438,37,,,,8606.14,0
7846010,16:48:04,16:48:04,9045,38,,,,8764.65,0
7846010,16:49:00,16:49:00,546,39,,,,8897.39,
7846010,16:50:40,16:50:40,9094,40,,,,9507.22,0
7846010,16:51:10,16:51:10,9093,41,,,,9730.34,0
7846010,16:51:45,16:51:45,9563,42,,,,9942.58,0
7846010,16:52:25,16:52:25,9564,43,,,,10173.2,0
7846010,16:52:57,16:52:57,5912,44,,,,10369.38,0
7846010,16:53:30,16:53:30,5913,45,,,,10617.94,0
7846010,16:54:08,16:54:08,5914,46,,,,10900.28,0
7846010,16:54:36,16:54:36,5915,47,,,,11099.87,0
7846010,16:54:55,16:54:55,5916,48,,,,11243.93,0
7846010,16:55:34,16:55:34,5917,49,,,,11556.79,0
7846010,16:56:10,16:56:10,5918,50,,,,11831.05,0
7846010,16:56:37,16:56:37,5919,51,,,,12023.12,0
7846010,16:56:56,16:56:56,5920,52,,,,12187.48,0
7846010,16:57:29,16:57:29,5922,53,,,,12465.67,0
7846010,16:57:59,16:57:59,5924,54,,,,12734.64,0
7846010,16:58:27,16:58:27,5925,55,,,,12927.34,0
7846010,16:58:44,16:58:44,5926,56,,,,13061.57,0
7846010,16:59:05,16:59:05,5927,57,,,,13221.89,0
7846010,16:59:28,16:59:28,5928,58,,,,13388.72,0
7846010,17:00:00,17:00:00,4359,59,,,,13637.18,0
7846010,17:00:25,17:00:25,4360,60,,,,13816.48,0
7846010,17:01:00,17:01:00,4361,61,,,,14115.84,
7846010,17:01:22,17:01:22,5929,62,,,,14228.83,0
7846010,17:02:53,17:02:53,5930,63,,,,14703.42,0
7846010,17:03:38,17:03:38,5931,64,,,,14883.16,0
7846010,17:04:52,17:04:52,5410,65,,,,15177.7,0
7846010,17:05:37,17:05:37,5411,66,,,,15339.12,0
7846010,17:06:48,17:06:48,4474,67,,,,15630.19,0
7846010,17:07:36,17:07:36,4475,68,,,,15813.42,0
7846010,17:08:21,17:08:21,3597,69,,,,16025.4,0
7846010,17:09:32,17:09:32,3598,70,,,,16367.11,0
7846010,17:11:00,17:11:00,10016,71,,1,,16671.67,
7846080,16:17:00,16:17:00,10737,1,,,1,0,
7846080,16:18:41,16:18:41,10738,2,,,,778.34,0
7846080,16:19:03,16:19:03,10145,3,,,,970.51,0
7846080,16:19:58,16:19:58,5933,4,,,,1486.35,0
7846080,16:20:26,16:20:26,5902,5,,,,1697.23,0
7846080,16:20:42,16:20:42,5903,6,,,,1861.09,0
7846080,16:20:55,16:20:55,5904,7,,,,1976.37,0
7846080,16:21:08,16:21:08,5905,8,,,,2095.59,0
7846080,16:21:33,16:21:33,5906,9,,,,2308.57,0
7846080,16:22:00,16:22:00,5907,10,,,,2524.78,
7846080,16:22:18,16:22:18,515,11,,,,2595.44,0
7846080,16:23:01,16:23:01,516,12,,,,2802.99,0
7846080,16:23:31,16:23:31,517,13,,,,2916.55,0
7846080,16:25:00,16:25:00,519,14,,,,3342.35,
7846080,16:26:18,16:26:18,8063,15,,,,3645.53,0
7846080,16:27:02,16:27:02,7272,16,,,,3857.1,0
7846080,16:27:41,16:27:41,7274,17,,,,4065.47,0
7846080,16:28:28,16:28:28,7275,18,,,,4283.35,0
7846080,16:29:13,16:29:13,7276,19,,,,4472.98,0
7846080,16:29:41,16:29:41,7277,20,,,,4588.07,0
7846080,16:30:23,16:30:23,528,21,,,,4750,0
7846080,16:31:00,16:31:00,529,22,,,,4897.1,
7846080,16:32:01,16:32:01,530,23,,,,5106.67,0
7846080,16:33:17,16:33:17,531,24,,,,5385.05,0
7846080,16:34:53,16:34:53,532,25,,,,5659.47,0
7846080,16:35:37,16:35:37,533,26,,,,5836.25,0
7846080,16:37:00,16:37:00,9822,27,,,,6168.01,
7846080,16:37:48,16:37:48,8431,28,,,,6349.24,0
7846080,16:39:25,16:39:25,1153,29,,,,6689,0
7846080,16:41:00,16:41:00,9869,30,,,,6990.19,
7846080,16:42:48,16:42:48,1154,31,,,,7376.24,0
7846080,16:44:00,16:44:00,1155,32,,,,7641.83,
7846080,16:44:30,16:44:30,1156,33,,,,7771.24,0
7846080,16:45:00,16:45:00,1157,34,,,,7920.41,0
7846080,16:45:55,16:45:55,1159,35,,,,8183.8,0
7846080,16:46:46,16:46:46,4437,36,,,,8432.15,0
7846080,16:47:19,16:47:19,4438,37,,,,8606.14,0
7846080,16:48:04,16:48:04,9045,38,,,,8764.65,0
7846080,16:49:00,16:49:00,546,39,,,,8897.39,
7846080,16:50:40,16:50:40,9094,40,,,,9507.22,0
7846080,16:51:10,16:51:10,9093,41,,,,9730.34,0
7846080,16:51:45,16:51:45,9563,42,,,,9942.58,0
7846080,16:52:25,16:52:25,9564,43,,,,10173.2,0
7846080,16:52:57,16:52:57,5912,44,,,,10369.38,0
7846080,16:53:30,16:53:30,5913,45,,,,10617.94,0
7846080,16:54:08,16:54:08,5914,46,,,,10900.28,0
7846080,16:54:36,16:54:36,5915,47,,,,11099.87,0
7846080,16:54:55,16:54:55,5916,48,,,,11243.93,0
7846080,16:55:34,16:55:34,5917,49,,,,11556.79,0
7846080,16:56:10,16:56:10,5918,50,,,,11831.05,0
7846080,16:56:37,16:56:37,5919,51,,,,12023.12,0
7846080,16:56:56,16:56:56,5920,52,,,,12187.48,0
7846080,16:57:29,16:57:29,5922,53,,,,12465.67,0
7846080,16:57:59,16:57:59,5924,54,,,,12734.64,0
7846080,16:58:27,16:58:27,5925,55,,,,12927.34,0
7846080,16:58:44,16:58:44,5926,56,,,,13061.57,0
7846080,16:59:05,16:59:05,5927,57,,,,13221.89,0
7846080,16:59:28,16:59:28,5928,58,,,,13388.72,0
7846080,17:00:00,17:00:00,4359,59,,,,13637.18,0
7846080,17:00:25,17:00:25,4360,60,,,,13816.48,0
7846080,17:01:00,17:01:00,4361,61,,,,14115.84,
7846080,17:01:22,17:01:22,5929,62,,,,14228.83,0
7846080,17:02:53,17:02:53,5930,63,,,,14703.42,0
7846080,17:03:38,17:03:38,5931,64,,,,14883.16,0
7846080,17:04:52,17:04:52,5410,65,,,,15177.7,0
7846080,17:05:37,17:05:37,5411,66,,,,15339.12,0
7846080,17:06:48,17:06:48,4474,67,,,,15630.19,0
7846080,17:07:36,17:07:36,4475,68,,,,15813.42,0
7846080,17:08:21,17:08:21,3597,69,,,,16025.4,0
7846080,17:09:32,17:09:32,3598,70,,,,16367.11,0
7846080,17:11:00,17:11:00,10016,71,,1,,16671.67,
7846090,16:17:00,16:17:00,10737,1,,,1,0,
7846090,16:18:41,16:18:41,10738,2,,,,778.34,0
7846090,16:19:03,16:19:03,10145,3,,,,970.51,0
7846090,16:19:58,16:19:58,5933,4,,,,1486.35,0
7846090,16:20:26,16:20:26,5902,5,,,,1697.23,0
7846090,16:20:42,16:20:42,5903,6,,,,1861.09,0
7846090,16:20:55,16:20:55,5904,7,,,,1976.37,0
7846090,16:21:08,16:21:08,5905,8,,,,2095.59,0
7846090,16:21:33,16:21:33,5906,9,,,,2308.57,0
7846090,16:22:00,16:22:00,5907,10,,,,2524.78,
7846090,16:22:18,16:22:18,515,11,,,,2595.44,0
7846090,16:23:01,16:23:01,516,12,,,,2802.99,0
7846090,16:23:31,16:23:31,517,13,,,,2916.55,0
7846090,16:25:00,16:25:00,519,14,,,,3342.35,
7846090,16:26:18,16:26:18,8063,15,,,,3645.53,0
7846090,16:27:02,16:27:02,7272,16,,,,3857.1,0
7846090,16:27:41,16:27:41,7274,17,,,,4065.47,0
7846090,16:28:28,16:28:28,7275,18,,,,4283.35,0
7846090,16:29:13,16:29:13,7276,19,,,,4472.98,0
7846090,16:29:41,16:29:41,7277,20,,,,4588.07,0
7846090,16:30:23,16:30:23,528,21,,,,4750,0
7846090,16:31:00,16:31:00,529,22,,,,4897.1,
7846090,16:32:01,16:32:01,530,23,,,,5106.67,0
7846090,16:33:17,16:33:17,531,24,,,,5385.05,0
7846090,16:34:53,16:34:53,532,25,,,,5659.47,0
7846090,16:35:37,16:35:37,533,26,,,,5836.25,0
7846090,16:37:00,16:37:00,9822,27,,,,6168.01,
7846090,16:37:48,16:37:48,8431,28,,,,6349.24,0
7846090,16:39:25,16:39:25,1153,29,,,,6689,0
7846090,16:41:00,16:41:00,9869,30,,,,6990.19,
7846090,16:42:48,16:42:48,1154,31,,,,7376.24,0
7846090,16:44:00,16:44:00,1155,32,,,,7641.83,
7846090,16:44:30,16:44:30,1156,33,,,,7771.24,0
7846090,16:45:00,16:45:00,1157,34,,,,7920.41,0
7846090,16:45:55,16:45:55,1159,35,,,,8183.8,0
7846090,16:46:46,16:46:46,4437,36,,,,8432.15,0
7846090,16:47:19,16:47:19,4438,37,,,,8606.14,0
7846090,16:48:04,16:48:04,9045,38,,,,8764.65,0
7846090,16:49:00,16:49:00,546,39,,,,8897.39,
7846090,16:50:40,16:50:40,9094,40,,,,9507.22,0
7846090,16:51:10,16:51:10,9093,41,,,,9730.34,0
7846090,16:51:45,16:51:45,9563,42,,,,9942.58,0
7846090,16:52:25,16:52:25,9564,43,,,,10173.2,0
7846090,16:52:57,16:52:57,5912,44,,,,10369.38,0
7846090,16:53:30,16:53:30,5913,45,,,,10617.94,0
7846090,16:54:08,16:54:08,5914,46,,,,10900.28,0
7846090,16:54:36,16:54:36,5915,47,,,,11099.87,0
7846090,16:54:55,16:54:55,5916,48,,,,11243.93,0
7846090,16:55:34,16:55:34,5917,49,,,,11556.79,0
7846090,16:56:10,16:56:10,5918,50,,,,11831.05,0
7846090,16:56:37,16:56:37,5919,51,,,,12023.12,0
7846090,16:56:56,16:56:56,5920,52,,,,12187.48,0
7846090,16:57:29,16:57:29,5922,53,,,,12465.67,0
7846090,16:57:59,16:57:59,5924,54,,,,12734.64,0
7846090,16:58:27,16:58:27,5925,55,,,,12927.34,0
7846090,16:58:44,16:58:44,5926,56,,,,13061.57,0
7846090,16:59:05,16:59:05,5927,57,,,,13221.89,0
7846090,16:59:28,16:59:28,5928,58,,,,13388.72,0
7846090,17:00:00,17:00:00,4359,59,,,,13637.18,0
7846090,17:00:25,17:00:25,4360,60,,,,13816.48,0
7846090,17:01:00,17:01:00,4361,61,,,,14115.84,
7846090,17:01:22,17:01:22,5929,62,,,,14228.83,0
7846090,17:02:53,17:02:53,5930,63,,,,14703.42,0
7846090,17:03:38,17:03:38,5931,64,,,,14883.16,0
7846090,17:04:52,17:04:52,5410,65,,,,15177.7,0
7846090,17:05:37,17:05:37,5411,66,,,,15339.12,0
7846090,17:06:48,17:06:48,4474,67,,,,15630.19,0
7846090,17:07:36,17:07:36,4475,68,,,,15813.42,0
7846090,17:08:21,17:08:21,3597,69,,,,16025.4,0
7846090,17:09:32,17:09:32,3598,70,,,,16367.11,0
7846090,17:11:00,17:11:00,10016,71,,1,,16671.67,
7870020,08:55:00,08:55:00,10737,1,,,1,0,
7870020,08:56:41,08:56:41,10738,2,,,,778.34,0
7870020,08:57:03,08:57:03,10145,3,,,,970.51,0
7870020,08:57:58,08:57:58,5933,4,,,,1486.35,0
7870020,08:58:26,08:58:26,5902,5,,,,1697.23,0
7870020,08:58:42,08:58:42,5903,6,,,,1861.09,0
7870020,08:58:55,08:58:55,5904,7,,,,1976.37,0
7870020,08:59:08,08:59:08,5905,8,,,,2095.59,0
7870020,08:59:33,08:59:33,5906,9,,,,2308.57,0
7870020,09:00:00,09:00:00,5907,10,,,,2524.78,
7870020,09:00:24,09:00:24,515,11,,,,2595.44,0
7870020,09:01:22,09:01:22,516,12,,,,2802.99,0
7870020,09:02:01,09:02:01,517,13,,,,2916.55,0
7870020,09:04:00,09:04:00,519,14,,,,3342.35,
7870020,09:05:31,09:05:31,8063,15,,,,3645.53,0
7870020,09:06:23,09:06:23,7272,16,,,,3857.1,0
7870020,09:07:08,09:07:08,7274,17,,,,4065.47,0
7870020,09:08:03,09:08:03,7275,18,,,,4283.35,0
7870020,09:08:55,09:08:55,7276,19,,,,4472.98,0
7870020,09:09:28,09:09:28,7277,20,,,,4588.07,0
7870020,09:10:17,09:10:17,528,21,,,,4750,0
7870020,09:11:00,09:11:00,529,22,,,,4897.1,
7870020,09:12:22,09:12:22,530,23,,,,5106.67,0
7870020,09:14:02,09:14:02,531,24,,,,5385.05,0
7870020,09:16:10,09:16:10,532,25,,,,5659.47,0
7870020,09:17:10,09:17:10,533,26,,,,5836.25,0
7870020,09:19:00,09:19:00,9822,27,,,,6168.01,
7870020,09:19:36,09:19:36,8431,28,,,,6349.24,0
7870020,09:20:49,09:20:49,1153,29,,,,6689,0
7870020,09:22:00,09:22:00,9869,30,,,,6990.19,
7870020,09:23:12,09:23:12,1154,31,,,,7376.24,0
7870020,09:24:00,09:24:00,1155,32,,,,7641.83,
7870020,09:24:30,09:24:30,1156,33,,,,7771.24,0
7870020,09:25:00,09:25:00,1157,34,,,,7920.41,0
7870020,09:25:55,09:25:55,1159,35,,,,8183.8,0
7870020,09:26:46,09:26:46,4437,36,,,,8432.15,0
7870020,09:27:19,09:27:19,4438,37,,,,8606.14,0
7870020,09:28:04,09:28:04,9045,38,,,,8764.65,0
7870020,09:29:00,09:29:00,546,39,,,,8897.39,
7870020,09:30:48,09:30:48,9094,40,,,,9507.22,0
7870020,09:31:21,09:31:21,9093,41,,,,9730.34,0
7870020,09:31:58,09:31:58,9563,42,,,,9942.58,0
7870020,09:32:43,09:32:43,9564,43,,,,10173.2,0
7870020,09:33:17,09:33:17,5912,44,,,,10369.38,0
7870020,09:33:52,09:33:52,5913,45,,,,10617.94,0
7870020,09:34:33,09:34:33,5914,46,,,,10900.28,0
7870020,09:35:04,09:35:04,5915,47,,,,11099.87,0
7870020,09:35:24,09:35:24,5916,48,,,,11243.93,0
7870020,09:36:07,09:36:07,5917,49,,,,11556.79,0
7870020,09:36:46,09:36:46,5918,50,,,,11831.05,0
7870020,09:37:15,09:37:15,5919,51,,,,12023.12,0
7870020,09:37:36,09:37:36,5920,52,,,,12187.48,0
7870020,09:38:11,09:38:11,5922,53,,,,12465.67,0
7870020,09:38:44,09:38:44,5924,54,,,,12734.64,0
7870020,09:39:14,09:39:14,5925,55,,,,12927.34,0
7870020,09:39:33,09:39:33,5926,56,,,,13061.57,0
7870020,09:39:55,09:39:55,5927,57,,,,13221.89,0
7870020,09:40:21,09:40:21,5928,58,,,,13388.72,0
7870020,09:40:55,09:40:55,4359,59,,,,13637.18,0
7870020,09:41:22,09:41:22,4360,60,,,,13816.48,0
7870020,09:42:00,09:42:00,4361,61,,,,14115.84,
7870020,09:42:29,09:42:29,5929,62,,,,14228.83,0
7870020,09:44:27,09:44:27,5930,63,,,,14703.42,0
7870020,09:45:26,09:45:26,5931,64,,,,14883.16,0
7870020,09:47:01,09:47:01,5410,65,,,,15177.7,0
7870020,09:48:00,09:48:00,5411,66,,,,15339.12,0
7870020,09:49:32,09:49:32,4474,67,,,,15630.19,0
7870020,09:50:35,09:50:35,4475,68,,,,15813.42,0
7870020,09:51:33,09:51:33,3597,69,,,,16025.4,0
7870020,09:53:05,09:53:05,3598,70,,,,16367.11,0
7870020,09:55:00,09:55:00,10016,71,,1,,16671.67,
7870030,08:55:00,08:55:00,10737,1,,,1,0,
7870030,08:56:41,08:56:41,10738,2,,,,778.34,0
7870030,08:57:03,08:57:03,10145,3,,,,970.51,0
7870030,08:57:58,08:57:58,5933,4,,,,1486.35,0
7870030,08:58:26,08:58:26,5902,5,,,,1697.23,0
7870030,08:58:42,08:58:42,5903,6,,,,1861.09,0
7870030,08:58:55,08:58:55,5904,7,,,,1976.37,0
7870030,08:59:08,08:59:08,5905,8,,,,2095.59,0
7870030,08:59:33,08:59:33,5906,9,,,,2308.57,0
7870030,09:00:00,09:00:00,5907,10,,,,2524.78,
7870030,09:00:24,09:00:24,515,11,,,,2595.44,0
7870030,09:01:22,09:01:22,516,12,,,,2802.99,0
7870030,09:02:01,09:02:01,517,13,,,,2916.55,0
7870030,09:04:00,09:04:00,519,14,,,,3342.35,
7870030,09:05:31,09:05:31,8063,15,,,,3645.53,0
7870030,09:06:23,09:06:23,7272,16,,,,3857.1,0
7870030,09:07:08,09:07:08,7274,17,,,,4065.47,0
7870030,09:08:03,09:08:03,7275,18,,,,4283.35,0
7870030,09:08:55,09:08:55,7276,19,,,,4472.98,0
7870030,09:09:28,09:09:28,7277,20,,,,4588.07,0
7870030,09:10:17,09:10:17,528,21,,,,4750,0
7870030,09:11:00,09:11:00,529,22,,,,4897.1,
7870030,09:12:22,09:12:22,530,23,,,,5106.67,0
7870030,09:14:02,09:14:02,531,24,,,,5385.05,0
7870030,09:16:10,09:16:10,532,25,,,,5659.47,0
7870030,09:17:10,09:17:10,533,26,,,,5836.25,0
7870030,09:19:00,09:19:00,9822,27,,,,6168.01,
7870030,09:19:36,09:19:36,8431,28,,,,6349.24,0
7870030,09:20:49,09:20:49,1153,29,,,,6689,0
7870030,09:22:00,09:22:00,9869,30,,,,6990.19,
7870030,09:23:12,09:23:12,1154,31,,,,7376.24,0
7870030,09:24:00,09:24:00,1155,32,,,,7641.83,
7870030,09:24:30,09:24:30,1156,33,,,,7771.24,0
7870030,09:25:00,09:25:00,1157,34,,,,7920.41,0
7870030,09:25:55,09:25:55,1159,35,,,,8183.8,0
7870030,09:26:46,09:26:46,4437,36,,,,8432.15,0
7870030,09:27:19,09:27:19,4438,37,,,,8606.14,0
7870030,09:28:04,09:28:04,9045,38,,,,8764.65,0
7870030,09:29:00,09:29:00,546,39,,,,8897.39,
7870030,09:30:48,09:30:48,9094,40,,,,9507.22,0
7870030,09:31:21,09:31:21,9093,41,,,,9730.34,0
7870030,09:31:58,09:31:58,9563,42,,,,9942.58,0
7870030,09:32:43,09:32:43,9564,43,,,,10173.2,0
7870030,09:33:17,09:33:17,5912,44,,,,10369.38,0
7870030,09:33:52,09:33:52,5913,45,,,,10617.94,0
7870030,09:34:33,09:34:33,5914,46,,,,10900.28,0
7870030,09:35:04,09:35:04,5915,47,,,,11099.87,0
7870030,09:35:24,09:35:24,5916,48,,,,11243.93,0
7870030,09:36:07,09:36:07,5917,49,,,,11556.79,0
7870030,09:36:46,09:36:46,5918,50,,,,11831.05,0
7870030,09:37:15,09:37:15,5919,51,,,,12023.12,0
7870030,09:37:36,09:37:36,5920,52,,,,12187.48,0
7870030,09:38:11,09:38:11,5922,53,,,,12465.67,0
7870030,09:38:44,09:38:44,5924,54,,,,12734.64,0
7870030,09:39:14,09:39:14,5925,55,,,,12927.34,0
7870030,09:39:33,09:39:33,5926,56,,,,13061.57,0
7870030,09:39:55,09:39:55,5927,57,,,,13221.89,0
7870030,09:40:21,09:40:21,5928,58,,,,13388.72,0
7870030,09:40:55,09:40:55,4359,59,,,,13637.18,0
7870030,09:41:22,09:41:22,4360,60,,,,13816.48,0
7870030,09:42:00,09:42:00,4361,61,,,,14115.84,
7870030,09:42:29,09:42:29,5929,62,,,,14228.83,0
7870030,09:44:27,09:44:27,5930,63,,,,14703.42,0
7870030,09:45:26,09:45:26,5931,64,,,,14883.16,0
7870030,09:47:01,09:47:01,5410,65,,,,15177.7,0
7870030,09:48:00,09:48:00,5411,66,,,,15339.12,0
7870030,09:49:32,09:49:32,4474,67,,,,15630.19,0
7870030,09:50:35,09:50:35,4475,68,,,,15813.42,0
7870030,09:51:33,09:51:33,3597,69,,,,16025.4,0
7870030,09:53:05,09:53:05,3598,70,,,,16367.11,0
7870030,09:55:00,09:55:00,10016,71,,1,,16671.67,
7870040,08:55:00,08:55:00,10737,1,,,1,0,
7870040,08:56:41,08:56:41,10738,2,,,,778.34,0
7870040,08:57:03,08:57:03,10145,3,,,,970.51,0
7870040,08:57:58,08:57:58,5933,4,,,,1486.35,0
7870040,08:58:26,08:58:26,5902,5,,,,1697.23,0
7870040,08:58:42,08:58:42,5903,6,,,,1861.09,0
7870040,08:58:55,08:58:55,5904,7,,,,1976.37,0
7870040,08:59:08,08:59:08,5905,8,,,,2095.59,0
7870040,08:59:33,08:59:33,5906,9,,,,2308.57,0
7870040,09:00:00,09:00:00,5907,10,,,,2524.78,
7870040,09:00:24,09:00:24,515,11,,,,2595.44,0
7870040,09:01:22,09:01:22,516,12,,,,2802.99,0
7870040,09:02:01,09:02:01,517,13,,,,2916.55,0
7870040,09:04:00,09:04:00,519,14,,,,3342.35,
7870040,09:05:31,09:05:31,8063,15,,,,3645.53,0
7870040,09:06:23,09:06:23,7272,16,,,,3857.1,0
7870040,09:07:08,09:07:08,7274,17,,,,4065.47,0
7870040,09:08:03,09:08:03,7275,18,,,,4283.35,0
7870040,09:08:55,09:08:55,7276,19,,,,4472.98,0
7870040,09:09:28,09:09:28,7277,20,,,,4588.07,0
7870040,09:10:17,09:10:17,528,21,,,,4750,0
7870040,09:11:00,09:11:00,529,22,,,,4897.1,
7870040,09:12:22,09:12:22,530,23,,,,5106.67,0
7870040,09:14:02,09:14:02,531,24,,,,5385.05,0
7870040,09:16:10,09:16:10,532,25,,,,5659.47,0
7870040,09:17:10,09:17:10,533,26,,,,5836.25,0
7870040,09:19:00,09:19:00,9822,27,,,,6168.01,
7870040,09:19:36,09:19:36,8431,28,,,,6349.24,0
7870040,09:20:49,09:20:49,1153,29,,,,6689,0
7870040,09:22:00,09:22:00,9869,30,,,,6990.19,
7870040,09:23:12,09:23:12,1154,31,,,,7376.24,0
7870040,09:24:00,09:24:00,1155,32,,,,7641.83,
7870040,09:24:30,09:24:30,1156,33,,,,7771.24,0
7870040,09:25:00,09:25:00,1157,34,,,,7920.41,0
7870040,09:25:55,09:25:55,1159,35,,,,8183.8,0
7870040,09:26:46,09:26:46,4437,36,,,,8432.15,0
7870040,09:27:19,09:27:19,4438,37,,,,8606.14,0
7870040,09:28:04,09:28:04,9045,38,,,,8764.65,0
7870040,09:29:00,09:29:00,546,39,,,,8897.39,
7870040,09:30:48,09:30:48,9094,40,,,,9507.22,0
7870040,09:31:21,09:31:21,9093,41,,,,9730.34,0
7870040,09:31:58,09:31:58,9563,42,,,,9942.58,0
7870040,09:32:43,09:32:43,9564,43,,,,10173.2,0
7870040,09:33:17,09:33:17,5912,44,,,,10369.38,0
7870040,09:33:52,09:33:52,5913,45,,,,10617.94,0
7870040,09:34:33,09:34:33,5914,46,,,,10900.28,0
7870040,09:35:04,09:35:04,5915,47,,,,11099.87,0
7870040,09:35:24,09:35:24,5916,48,,,,11243.93,0
7870040,09:36:07,09:36:07,5917,49,,,,11556.79,0
7870040,09:36:46,09:36:46,5918,50,,,,11831.05,0
7870040,09:37:15,09:37:15,5919,51,,,,12023.12,0
7870040,09:37:36,09:37:36,5920,52,,,,12187.48,0
7870040,09:38:11,09:38:11,5922,53,,,,12465.67,0
7870040,09:38:44,09:38:44,5924,54,,,,12734.64,0
7870040,09:39:14,09:39:14,5925,55,,,,12927.34,0
7870040,09:39:33,09:39:33,5926,56,,,,13061.57,0
7870040,09:39:55,09:39:55,5927,57,,,,13221.89,0
7870040,09:40:21,09:40:21,5928,58,,,,13388.72,0
7870040,09:40:55,09:40:55,4359,59,,,,13637.18,0
7870040,09:41:22,09:41:22,4360,60,,,,13816.48,0
7870040,09:42:00,09:42:00,4361,61,,,,14115.84,
7870040,09:42:29,09:42:29,5929,62,,,,14228.83,0
7870040,09:44:27,09:44:27,5930,63,,,,14703.42,0
7870040,09:45:26,09:45:26,5931,64,,,,14883.16,0
7870040,09:47:01,09:47:01,5410,65,,,,15177.7,0
7870040,09:48:00,09:48:00,5411,66,,,,15339.12,0
7870040,09:49:32,09:49:32,4474,67,,,,15630.19,0
7870040,09:50:35,09:50:35,4475,68,,,,15813.42,0
7870040,09:51:33,09:51:33,3597,69,,,,16025.4,0
7870040,09:53:05,09:53:05,3598,70,,,,16367.11,0
7870040,09:55:00,09:55:00,10016,71,,1,,16671.67,
7870050,08:55:00,08:55:00,10737,1,,,1,0,
7870050,08:56:41,08:56:41,10738,2,,,,778.34,0
7870050,08:57:03,08:57:03,10145,3,,,,970.51,0
7870050,08:57:58,08:57:58,5933,4,,,,1486.35,0
7870050,08:58:26,08:58:26,5902,5,,,,1697.23,0
7870050,08:58:42,08:58:42,5903,6,,,,1861.09,0
7870050,08:58:55,08:58:55,5904,7,,,,1976.37,0
7870050,08:59:08,08:59:08,5905,8,,,,2095.59,0
7870050,08:59:33,08:59:33,5906,9,,,,2308.57,0
7870050,09:00:00,09:00:00,5907,10,,,,2524.78,
7870050,09:00:24,09:00:24,515,11,,,,2595.44,0
7870050,09:01:22,09:01:22,516,12,,,,2802.99,0
7870050,09:02:01,09:02:01,517,13,,,,2916.55,0
7870050,09:04:00,09:04:00,519,14,,,,3342.35,
7870050,09:05:31,09:05:31,8063,15,,,,3645.53,0
7870050,09:06:23,09:06:23,7272,16,,,,3857.1,0
7870050,09:07:08,09:07:08,7274,17,,,,4065.47,0
7870050,09:08:03,09:08:03,7275,18,,,,4283.35,0
7870050,09:08:55,09:08:55,7276,19,,,,4472.98,0
7870050,09:09:28,09:09:28,7277,20,,,,4588.07,0
7870050,09:10:17,09:10:17,528,21,,,,4750,0
7870050,09:11:00,09:11:00,529,22,,,,4897.1,
7870050,09:12:22,09:12:22,530,23,,,,5106.67,0
7870050,09:14:02,09:14:02,531,24,,,,5385.05,0
7870050,09:16:10,09:16:10,532,25,,,,5659.47,0
7870050,09:17:10,09:17:10,533,26,,,,5836.25,0
7870050,09:19:00,09:19:00,9822,27,,,,6168.01,
7870050,09:19:36,09:19:36,8431,28,,,,6349.24,0
7870050,09:20:49,09:20:49,1153,29,,,,6689,0
7870050,09:22:00,09:22:00,9869,30,,,,6990.19,
7870050,09:23:12,09:23:12,1154,31,,,,7376.24,0
7870050,09:24:00,09:24:00,1155,32,,,,7641.83,
7870050,09:24:30,09:24:30,1156,33,,,,7771.24,0
7870050,09:25:00,09:25:00,1157,34,,,,7920.41,0
7870050,09:25:55,09:25:55,1159,35,,,,8183.8,0
7870050,09:26:46,09:26:46,4437,36,,,,8432.15,0
7870050,09:27:19,09:27:19,4438,37,,,,8606.14,0
7870050,09:28:04,09:28:04,9045,38,,,,8764.65,0
7870050,09:29:00,09:29:00,546,39,,,,8897.39,
7870050,09:30:48,09:30:48,9094,40,,,,9507.22,0
7870050,09:31:21,09:31:21,9093,41,,,,9730.34,0
7870050,09:31:58,09:31:58,9563,42,,,,9942.58,0
7870050,09:32:43,09:32:43,9564,43,,,,10173.2,0
7870050,09:33:17,09:33:17,5912,44,,,,10369.38,0
7870050,09:33:52,09:33:52,5913,45,,,,10617.94,0
7870050,09:34:33,09:34:33,5914,46,,,,10900.28,0
7870050,09:35:04,09:35:04,5915,47,,,,11099.87,0
7870050,09:35:24,09:35:24,5916,48,,,,11243.93,0
7870050,09:36:07,09:36:07,5917,49,,,,11556.79,0
7870050,09:36:46,09:36:46,5918,50,,,,11831.05,0
7870050,09:37:15,09:37:15,5919,51,,,,12023.12,0
7870050,09:37:36,09:37:36,5920,52,,,,12187.48,0
7870050,09:38:11,09:38:11,5922,53,,,,12465.67,0
7870050,09:38:44,09:38:44,5924,54,,,,12734.64,0
7870050,09:39:14,09:39:14,5925,55,,,,12927.34,0
7870050,09:39:33,09:39:33,5926,56,,,,13061.57,0
7870050,09:39:55,09:39:55,5927,57,,,,13221.89,0
7870050,09:40:21,09:40:21,5928,58,,,,13388.72,0
7870050,09:40:55,09:40:55,4359,59,,,,13637.18,0
7870050,09:41:22,09:41:22,4360,60,,,,13816.48,0
7870050,09:42:00,09:42:00,4361,61,,,,14115.84,
7870050,09:42:29,09:42:29,5929,62,,,,14228.83,0
7870050,09:44:27,09:44:27,5930,63,,,,14703.42,0
7870050,09:45:26,09:45:26,5931,64,,,,14883.16,0
7870050,09:47:01,09:47:01,5410,65,,,,15177.7,0
7870050,09:48:00,09:48:00,5411,66,,,,15339.12,0
7870050,09:49:32,09:49:32,4474,67,,,,15630.19,0
7870050,09:50:35,09:50:35,4475,68,,,,15813.42,0
7870050,09:51:33,09:51:33,3597,69,,,,16025.4,0
7870050,09:53:05,09:53:05,3598,70,,,,16367.11,0
7870050,09:55:00,09:55:00,10016,71,,1,,16671.67,
7870060,08:55:00,08:55:00,10737,1,,,1,0,
7870060,08:56:41,08:56:41,10738,2,,,,778.34,0
7870060,08:57:03,08:57:03,10145,3,,,,970.51,0
7870060,08:57:58,08:57:58,5933,4,,,,1486.35,0
7870060,08:58:26,08:58:26,5902,5,,,,1697.23,0
7870060,08:58:42,08:58:42,5903,6,,,,1861.09,0
7870060,08:58:55,08:58:55,5904,7,,,,1976.37,0
7870060,08:59:08,08:59:08,5905,8,,,,2095.59,0
7870060,08:59:33,08:59:33,5906,9,,,,2308.57,0
7870060,09:00:00,09:00:00,5907,10,,,,2524.78,
7870060,09:00:24,09:00:24,515,11,,,,2595.44,0
7870060,09:01:22,09:01:22,516,12,,,,2802.99,0
7870060,09:02:01,09:02:01,517,13,,,,2916.55,0
7870060,09:04:00,09:04:00,519,14,,,,3342.35,
7870060,09:05:31,09:05:31,8063,15,,,,3645.53,0
7870060,09:06:23,09:06:23,7272,16,,,,3857.1,0
7870060,09:07:08,09:07:08,7274,17,,,,4065.47,0
7870060,09:08:03,09:08:03,7275,18,,,,4283.35,0
7870060,09:08:55,09:08:55,7276,19,,,,4472.98,0
7870060,09:09:28,09:09:28,7277,20,,,,4588.07,0
7870060,09:10:17,09:10:17,528,21,,,,4750,0
7870060,09:11:00,09:11:00,529,22,,,,4897.1,
7870060,09:12:22,09:12:22,530,23,,,,5106.67,0
7870060,09:14:02,09:14:02,531,24,,,,5385.05,0
7870060,09:16:10,09:16:10,532,25,,,,5659.47,0
7870060,09:17:10,09:17:10,533,26,,,,5836.25,0
7870060,09:19:00,09:19:00,9822,27,,,,6168.01,
7870060,09:19:36,09:19:36,8431,28,,,,6349.24,0
7870060,09:20:49,09:20:49,1153,29,,,,6689,0
7870060,09:22:00,09:22:00,9869,30,,,,6990.19,
7870060,09:23:12,09:23:12,1154,31,,,,7376.24,0
7870060,09:24:00,09:24:00,1155,32,,,,7641.83,
7870060,09:24:30,09:24:30,1156,33,,,,7771.24,0
7870060,09:25:00,09:25:00,1157,34,,,,7920.41,0
7870060,09:25:55,09:25:55,1159,35,,,,8183.8,0
7870060,09:26:46,09:26:46,4437,36,,,,8432.15,0
7870060,09:27:19,09:27:19,4438,37,,,,8606.14,0
7870060,09:28:04,09:28:04,9045,38,,,,8764.65,0
7870060,09:29:00,09:29:00,546,39,,,,8897.39,
7870060,09:30:48,09:30:48,9094,40,,,,9507.22,0
7870060,09:31:21,09:31:21,9093,41,,,,9730.34,0
7870060,09:31:58,09:31:58,9563,42,,,,9942.58,0
7870060,09:32:43,09:32:43,9564,43,,,,10173.2,0
7870060,09:33:17,09:33:17,5912,44,,,,10369.38,0
7870060,09:33:52,09:33:52,5913,45,,,,10617.94,0
7870060,09:34:33,09:34:33,5914,46,,,,10900.28,0
7870060,09:35:04,09:35:04,5915,47,,,,11099.87,0
7870060,09:35:24,09:35:24,5916,48,,,,11243.93,0
7870060,09:36:07,09:36:07,5917,49,,,,11556.79,0
7870060,09:36:46,09:36:46,5918,50,,,,11831.05,0
7870060,09:37:15,09:37:15,5919,51,,,,12023.12,0
7870060,09:37:36,09:37:36,5920,52,,,,12187.48,0
7870060,09:38:11,09:38:11,5922,53,,,,12465.67,0
7870060,09:38:44,09:38:44,5924,54,,,,12734.64,0
7870060,09:39:14,09:39:14,5925,55,,,,12927.34,0
7870060,09:39:33,09:39:33,5926,56,,,,13061.57,0
7870060,09:39:55,09:39:55,5927,57,,,,13221.89,0
7870060,09:40:21,09:40:21,5928,58,,,,13388.72,0
7870060,09:40:55,09:40:55,4359,59,,,,13637.18,0
7870060,09:41:22,09:41:22,4360,60,,,,13816.48,0
7870060,09:42:00,09:42:00,4361,61,,,,14115.84,
7870060,09:42:29,09:42:29,5929,62,,,,14228.83,0
7870060,09:44:27,09:44:27,5930,63,,,,14703.42,0
7870060,09:45:26,09:45:26,5931,64,,,,14883.16,0
7870060,09:47:01,09:47:01,5410,65,,,,15177.7,0
7870060,09:48:00,09:48:00,5411,66,,,,15339.12,0
7870060,09:49:32,09:49:32,4474,67,,,,15630.19,0
7870060,09:50:35,09:50:35,4475,68,,,,15813.42,0
7870060,09:51:33,09:51:33,3597,69,,,,16025.4,0
7870060,09:53:05,09:53:05,3598,70,,,,16367.11,0
7870060,09:55:00,09:55:00,10016,71,,1,,16671.67,
799010,06:41:00,06:41:00,10737,1,,,1,0,
799010,06:42:41,06:42:41,10738,2,,,,778.34,0
799010,06:43:03,06:43:03,10145,3,,,,970.51,0
799010,06:43:58,06:43:58,5933,4,,,,1486.35,0
799010,06:44:26,06:44:26,5902,5,,,,1697.23,0
799010,06:44:42,06:44:42,5903,6,,,,1861.09,0
799010,06:44:55,06:44:55,5904,7,,,,1976.37,0
799010,06:45:08,06:45:08,5905,8,,,,2095.59,0
799010,06:45:33,06:45:33,5906,9,,,,2308.57,0
799010,06:46:00,06:46:00,5907,10,,,,2524.78,
799010,06:46:12,06:46:12,515,11,,,,2595.44,0
799010,06:46:41,06:46:41,516,12,,,,2802.99,0
799010,06:47:00,06:47:00,517,13,,,,2916.55,0
799010,06:48:00,06:48:00,519,14,,,,3342.35,
799010,06:48:52,06:48:52,8063,15,,,,3645.53,0
799010,06:49:21,06:49:21,7272,16,,,,3857.1,0
799010,06:49:47,06:49:47,7274,17,,,,4065.47,0
799010,06:50:19,06:50:19,7275,18,,,,4283.35,0
799010,06:50:48,06:50:48,7276,19,,,,4472.98,0
799010,06:51:07,06:51:07,7277,20,,,,4588.07,0
799010,06:51:35,06:51:35,528,21,,,,4750,0
799010,06:52:00,06:52:00,529,22,,,,4897.1,
799010,06:52:51,06:52:51,530,23,,,,5106.67,0
799010,06:53:54,06:53:54,531,24,,,,5385.05,0
799010,06:55:14,06:55:14,532,25,,,,5659.47,0
799010,06:55:51,06:55:51,533,26,,,,5836.25,0
799010,06:57:00,06:57:00,9822,27,,,,6168.01,
799010,06:57:36,06:57:36,8431,28,,,,6349.24,0
799010,06:58:49,06:58:49,1153,29,,,,6689,0
799010,07:00:00,07:00:00,9869,30,,,,6990.19,
799010,07:01:48,07:01:48,1154,31,,,,7376.24,0
799010,07:03:00,07:03:00,1155,32,,,,7641.83,
799010,07:03:24,07:03:24,1156,33,,,,7771.24,0
799010,07:03:48,07:03:48,1157,34,,,,7920.41,0
799010,07:04:32,07:04:32,1159,35,,,,8183.8,0
799010,07:05:13,07:05:13,4437,36,,,,8432.15,0
799010,07:05:39,07:05:39,4438,37,,,,8606.14,0
799010,07:06:15,07:06:15,9045,38,,,,8764.65,0
799010,07:07:00,07:07:00,546,39,,,,8897.39,
799010,07:08:23,07:08:23,9094,40,,,,9507.22,0
799010,07:08:48,07:08:48,9093,41,,,,9730.34,0
799010,07:09:17,07:09:17,9563,42,,,,9942.58,0
799010,07:09:51,07:09:51,9564,43,,,,10173.2,0
799010,07:10:17,07:10:17,5912,44,,,,10369.38,0
799010,07:10:45,07:10:45,5913,45,,,,10617.94,0
799010,07:11:16,07:11:16,5914,46,,,,10900.28,0
799010,07:11:40,07:11:40,5915,47,,,,11099.87,0
799010,07:11:56,07:11:56,5916,48,,,,11243.93,0
799010,07:12:28,07:12:28,5917,49,,,,11556.79,0
799010,07:12:58,07:12:58,5918,50,,,,11831.05,0
799010,07:13:21,07:13:21,5919,51,,,,12023.12,0
799010,07:13:36,07:13:36,5920,52,,,,12187.48,0
799010,07:14:04,07:14:04,5922,53,,,,12465.67,0
799010,07:14:29,07:14:29,5924,54,,,,12734.64,0
799010,07:14:52,07:14:52,5925,55,,,,12927.34,0
799010,07:15:07,07:15:07,5926,56,,,,13061.57,0
799010,07:15:24,07:15:24,5927,57,,,,13221.89,0
799010,07:15:44,07:15:44,5928,58,,,,13388.72,0
799010,07:16:10,07:16:10,4359,59,,,,13637.18,0
799010,07:16:31,07:16:31,4360,60,,,,13816.48,0
799010,07:17:00,07:17:00,4361,61,,,,14115.84,
799010,07:17:20,07:17:20,5929,62,,,,14228.83,0
799010,07:18:41,07:18:41,5930,63,,,,14703.42,0
799010,07:19:22,07:19:22,5931,64,,,,14883.16,0
799010,07:20:28,07:20:28,5410,65,,,,15177.7,0
799010,07:21:09,07:21:09,5411,66,,,,15339.12,0
799010,07:22:13,07:22:13,4474,67,,,,15630.19,0
799010,07:22:56,07:22:56,4475,68,,,,15813.42,0
799010,07:23:37,07:23:37,3597,69,,,,16025.4,0
799010,07:24:41,07:24:41,3598,70,,,,16367.11,0
799010,07:26:00,07:26:00,10016,71,,1,,16671.67,
799080,06:41:00,06:41:00,10737,1,,,1,0,
799080,06:42:41,06:42:41,10738,2,,,,778.34,0
799080,06:43:03,06:43:03,10145,3,,,,970.51,0
799080,06:43:58,06:43:58,5933,4,,,,1486.35,0
799080,06:44:26,06:44:26,5902,5,,,,1697.23,0
799080,06:44:42,06:44:42,5903,6,,,,1861.09,0
799080,06:44:55,06:44:55,5904,7,,,,1976.37,0
799080,06:45:08,06:45:08,5905,8,,,,2095.59,0
799080,06:45:33,06:45:33,5906,9,,,,2308.57,0
799080,06:46:00,06:46:00,5907,10,,,,2524.78,
799080,06:46:12,06:46:12,515,11,,,,2595.44,0
799080,06:46:41,06:46:41,516,12,,,,2802.99,0
799080,06:47:00,06:47:00,517,13,,,,2916.55,0
799080,06:48:00,06:48:00,519,14,,,,3342.35,
799080,06:48:52,06:48:52,8063,15,,,,3645.53,0
799080,06:49:21,06:49:21,7272,16,,,,3857.1,0
799080,06:49:47,06:49:47,7274,17,,,,4065.47,0
799080,06:50:19,06:50:19,7275,18,,,,4283.35,0
799080,06:50:48,06:50:48,7276,19,,,,4472.98,0
799080,06:51:07,06:51:07,7277,20,,,,4588.07,0
799080,06:51:35,06:51:35,528,21,,,,4750,0
799080,06:52:00,06:52:00,529,22,,,,4897.1,
799080,06:52:51,06:52:51,530,23,,,,5106.67,0
799080,06:53:54,06:53:54,531,24,,,,5385.05,0
799080,06:55:14,06:55:14,532,25,,,,5659.47,0
799080,06:55:51,06:55:51,533,26,,,,5836.25,0
799080,06:57:00,06:57:00,9822,27,,,,6168.01,
799080,06:57:36,06:57:36,8431,28,,,,6349.24,0
799080,06:58:49,06:58:49,1153,29,,,,6689,0
799080,07:00:00,07:00:00,9869,30,,,,6990.19,
799080,07:01:48,07:01:48,1154,31,,,,7376.24,0
799080,07:03:00,07:03:00,1155,32,,,,7641.83,
799080,07:03:24,07:03:24,1156,33,,,,7771.24,0
799080,07:03:48,07:03:48,1157,34,,,,7920.41,0
799080,07:04:32,07:04:32,1159,35,,,,8183.8,0
799080,07:05:13,07:05:13,4437,36,,,,8432.15,0
799080,07:05:39,07:05:39,4438,37,,,,8606.14,0
799080,07:06:15,07:06:15,9045,38,,,,8764.65,0
799080,07:07:00,07:07:00,546,39,,,,8897.39,
799080,07:08:23,07:08:23,9094,40,,,,9507.22,0
799080,07:08:48,07:08:48,9093,41,,,,9730.34,0
799080,07:09:17,07:09:17,9563,42,,,,9942.58,0
799080,07:09:51,07:09:51,9564,43,,,,10173.2,0
799080,07:10:17,07:10:17,5912,44,,,,10369.38,0
799080,07:10:45,07:10:45,5913,45,,,,10617.94,0
799080,07:11:16,07:11:16,5914,46,,,,10900.28,0
799080,07:11:40,07:11:40,5915,47,,,,11099.87,0
799080,07:11:56,07:11:56,5916,48,,,,11243.93,0
799080,07:12:28,07:12:28,5917,49,,,,11556.79,0
799080,07:12:58,07:12:58,5918,50,,,,11831.05,0
799080,07:13:21,07:13:21,5919,51,,,,12023.12,0
799080,07:13:36,07:13:36,5920,52,,,,12187.48,0
799080,07:14:04,07:14:04,5922,53,,,,12465.67,0
799080,07:14:29,07:14:29,5924,54,,,,12734.64,0
799080,07:14:52,07:14:52,5925,55,,,,12927.34,0
799080,07:15:07,07:15:07,5926,56,,,,13061.57,0
799080,07:15:24,07:15:24,5927,57,,,,13221.89,0
799080,07:15:44,07:15:44,5928,58,,,,13388.72,0
799080,07:16:10,07:16:10,4359,59,,,,13637.18,0
799080,07:16:31,07:16:31,4360,60,,,,13816.48,0
799080,07:17:00,07:17:00,4361,61,,,,14115.84,
799080,07:17:20,07:17:20,5929,62,,,,14228.83,0
799080,07:18:41,07:18:41,5930,63,,,,14703.42,0
799080,07:19:22,07:19:22,5931,64,,,,14883.16,0
799080,07:20:28,07:20:28,5410,65,,,,15177.7,0
799080,07:21:09,07:21:09,5411,66,,,,15339.12,0
799080,07:22:13,07:22:13,4474,67,,,,15630.19,0
799080,07:22:56,07:22:56,4475,68,,,,15813.42,0
799080,07:23:37,07:23:37,3597,69,,,,16025.4,0
799080,07:24:41,07:24:41,3598,70,,,,16367.11,0
799080,07:26:00,07:26:00,10016,71,,1,,16671.67,
799090,06:41:00,06:41:00,10737,1,,,1,0,
799090,06:42:41,06:42:41,10738,2,,,,778.34,0
799090,06:43:03,06:43:03,10145,3,,,,970.51,0
799090,06:43:58,06:43:58,5933,4,,,,1486.35,0
799090,06:44:26,06:44:26,5902,5,,,,1697.23,0
799090,06:44:42,06:44:42,5903,6,,,,1861.09,0
799090,06:44:55,06:44:55,5904,7,,,,1976.37,0
799090,06:45:08,06:45:08,5905,8,,,,2095.59,0
799090,06:45:33,06:45:33,5906,9,,,,2308.57,0
799090,06:46:00,06:46:00,5907,10,,,,2524.78,
799090,06:46:12,06:46:12,515,11,,,,2595.44,0
799090,06:46:41,06:46:41,516,12,,,,2802.99,0
799090,06:47:00,06:47:00,517,13,,,,2916.55,0
799090,06:48:00,06:48:00,519,14,,,,3342.35,
799090,06:48:52,06:48:52,8063,15,,,,3645.53,0
799090,06:49:21,06:49:21,7272,16,,,,3857.1,0
799090,06:49:47,06:49:47,7274,17,,,,4065.47,0
799090,06:50:19,06:50:19,7275,18,,,,4283.35,0
799090,06:50:48,06:50:48,7276,19,,,,4472.98,0
799090,06:51:07,06:51:07,7277,20,,,,4588.07,0
799090,06:51:35,06:51:35,528,21,,,,4750,0
799090,06:52:00,06:52:00,529,22,,,,4897.1,
799090,06:52:51,06:52:51,530,23,,,,5106.67,0
799090,06:53:54,06:53:54,531,24,,,,5385.05,0
799090,06:55:14,06:55:14,532,25,,,,5659.47,0
799090,06:55:51,06:55:51,533,26,,,,5836.25,0
799090,06:57:00,06:57:00,9822,27,,,,6168.01,
799090,06:57:36,06:57:36,8431,28,,,,6349.24,0
799090,06:58:49,06:58:49,1153,29,,,,6689,0
799090,07:00:00,07:00:00,9869,30,,,,6990.19,
799090,07:01:48,07:01:48,1154,31,,,,7376.24,0
799090,07:03:00,07:03:00,1155,32,,,,7641.83,
799090,07:03:24,07:03:24,1156,33,,,,7771.24,0
799090,07:03:48,07:03:48,1157,34,,,,7920.41,0
799090,07:04:32,07:04:32,1159,35,,,,8183.8,0
799090,07:05:13,07:05:13,4437,36,,,,8432.15,0
799090,07:05:39,07:05:39,4438,37,,,,8606.14,0
799090,07:06:15,07:06:15,9045,38,,,,8764.65,0
799090,07:07:00,07:07:00,546,39,,,,8897.39,
799090,07:08:23,07:08:23,9094,40,,,,9507.22,0
799090,07:08:48,07:08:48,9093,41,,,,9730.34,0
799090,07:09:17,07:09:17,9563,42,,,,9942.58,0
799090,07:09:51,07:09:51,9564,43,,,,10173.2,0
799090,07:10:17,07:10:17,5912,44,,,,10369.38,0
799090,07:10:45,07:10:45,5913,45,,,,10617.94,0
799090,07:11:16,07:11:16,5914,46,,,,10900.28,0
799090,07:11:40,07:11:40,5915,47,,,,11099.87,0
799090,07:11:56,07:11:56,5916,48,,,,11243.93,0
799090,07:12:28,07:12:28,5917,49,,,,11556.79,0
799090,07:12:58,07:12:58,5918,50,,,,11831.05,0
799090,07:13:21,07:13:21,5919,51,,,,12023.12,0
799090,07:13:36,07:13:36,5920,52,,,,12187.48,0
799090,07:14:04,07:14:04,5922,53,,,,12465.67,0
799090,07:14:29,07:14:29,5924,54,,,,12734.64,0
799090,07:14:52,07:14:52,5925,55,,,,12927.34,0
799090,07:15:07,07:15:07,5926,56,,,,13061.57,0
799090,07:15:24,07:15:24,5927,57,,,,13221.89,0
799090,07:15:44,07:15:44,5928,58,,,,13388.72,0
799090,07:16:10,07:16:10,4359,59,,,,13637.18,0
799090,07:16:31,07:16:31,4360,60,,,,13816.48,0
799090,07:17:00,07:17:00,4361,61,,,,14115.84,
799090,07:17:20,07:17:20,5929,62,,,,14228.83,0
799090,07:18:41,07:18:41,5930,63,,,,14703.42,0
799090,07:19:22,07:19:22,5931,64,,,,14883.16,0
799090,07:20:28,07:20:28,5410,65,,,,15177.7,0
799090,07:21:09,07:21:09,5411,66,,,,15339.12,0
799090,07:22:13,07:22:13,4474,67,,,,15630.19,0
799090,07:22:56,07:22:56,4475,68,,,,15813.42,0
799090,07:23:37,07:23:37,3597,69,,,,16025.4,0
799090,07:24:41,07:24:41,3598,70,,,,16367.11,0
799090,07:26:00,07:26:00,10016,71,,1,,16671.67,
8119020,12:27:00,12:27:00,10737,1,,,1,0,
8119020,12:28:41,12:28:41,10738,2,,,,778.34,0
8119020,12:29:03,12:29:03,10145,3,,,,970.51,0
8119020,12:29:58,12:29:58,5933,4,,,,1486.35,0
8119020,12:30:26,12:30:26,5902,5,,,,1697.23,0
8119020,12:30:42,12:30:42,5903,6,,,,1861.09,0
8119020,12:30:55,12:30:55,5904,7,,,,1976.37,0
8119020,12:31:08,12:31:08,5905,8,,,,2095.59,0
8119020,12:31:33,12:31:33,5906,9,,,,2308.57,0
8119020,12:32:00,12:32:00,5907,10,,,,2524.78,
8119020,12:32:18,12:32:18,515,11,,,,2595.44,0
8119020,12:33:01,12:33:01,516,12,,,,2802.99,0
8119020,12:33:31,12:33:31,517,13,,,,2916.55,0
8119020,12:35:00,12:35:00,519,14,,,,3342.35,
8119020,12:36:31,12:36:31,8063,15,,,,3645.53,0
8119020,12:37:23,12:37:23,7272,16,,,,3857.1,0
8119020,12:38:08,12:38:08,7274,17,,,,4065.47,0
8119020,12:39:03,12:39:03,7275,18,,,,4283.35,0
8119020,12:39:55,12:39:55,7276,19,,,,4472.98,0
8119020,12:40:28,12:40:28,7277,20,,,,4588.07,0
8119020,12:41:17,12:41:17,528,21,,,,4750,0
8119020,12:42:00,12:42:00,529,22,,,,4897.1,
8119020,12:43:22,12:43:22,530,23,,,,5106.67,0
8119020,12:45:02,12:45:02,531,24,,,,5385.05,0
8119020,12:47:10,12:47:10,532,25,,,,5659.47,0
8119020,12:48:10,12:48:10,533,26,,,,5836.25,0
8119020,12:50:00,12:50:00,9822,27,,,,6168.01,
8119020,12:50:48,12:50:48,8431,28,,,,6349.24,0
8119020,12:52:25,12:52:25,1153,29,,,,6689,0
8119020,12:54:00,12:54:00,9869,30,,,,6990.19,
8119020,12:55:48,12:55:48,1154,31,,,,7376.24,0
8119020,12:57:00,12:57:00,1155,32,,,,7641.83,
8119020,12:57:30,12:57:30,1156,33,,,,7771.24,0
8119020,12:58:00,12:58:00,1157,34,,,,7920.41,0
8119020,12:58:55,12:58:55,1159,35,,,,8183.8,0
8119020,12:59:46,12:59:46,4437,36,,,,8432.15,0
8119020,13:00:19,13:00:19,4438,37,,,,8606.14,0
8119020,13:01:04,13:01:04,9045,38,,,,8764.65,0
8119020,13:02:00,13:02:00,546,39,,,,8897.39,
8119020,13:03:57,13:03:57,9094,40,,,,9507.22,0
8119020,13:04:32,13:04:32,9093,41,,,,9730.34,0
8119020,13:05:12,13:05:12,9563,42,,,,9942.58,0
8119020,13:06:00,13:06:00,9564,43,,,,10173.2,0
8119020,13:06:36,13:06:36,5912,44,,,,10369.38,0
8119020,13:07:15,13:07:15,5913,45,,,,10617.94,0
8119020,13:07:59,13:07:59,5914,46,,,,10900.28,0
8119020,13:08:32,13:08:32,5915,47,,,,11099.87,0
8119020,13:08:54,13:08:54,5916,48,,,,11243.93,0
8119020,13:09:40,13:09:40,5917,49,,,,11556.79,0
8119020,13:10:22,13:10:22,5918,50,,,,11831.05,0
8119020,13:10:53,13:10:53,5919,51,,,,12023.12,0
8119020,13:11:15,13:11:15,5920,52,,,,12187.48,0
8119020,13:11:54,13:11:54,5922,53,,,,12465.67,0
8119020,13:12:29,13:12:29,5924,54,,,,12734.64,0
8119020,13:13:02,13:13:02,5925,55,,,,12927.34,0
8119020,13:13:22,13:13:22,5926,56,,,,13061.57,0
8119020,13:13:46,13:13:46,5927,57,,,,13221.89,0
8119020,13:14:13,13:14:13,5928,58,,,,13388.72,0
8119020,13:14:50,13:14:50,4359,59,,,,13637.18,0
8119020,13:15:19,13:15:19,4360,60,,,,13816.48,0
8119020,13:16:00,13:16:00,4361,61,,,,14115.84,
8119020,13:16:31,13:16:31,5929,62,,,,14228.83,0
8119020,13:18:38,13:18:38,5930,63,,,,14703.42,0
8119020,13:19:41,13:19:41,5931,64,,,,14883.16,0
8119020,13:21:24,13:21:24,5410,65,,,,15177.7,0
8119020,13:22:28,13:22:28,5411,66,,,,15339.12,0
8119020,13:24:07,13:24:07,4474,67,,,,15630.19,0
8119020,13:25:14,13:25:14,4475,68,,,,15813.42,0
8119020,13:26:18,13:26:18,3597,69,,,,16025.4,0
8119020,13:27:57,13:27:57,3598,70,,,,16367.11,0
8119020,13:30:00,13:30:00,10016,71,,1,,16671.67,
8119030,12:27:00,12:27:00,10737,1,,,1,0,
8119030,12:28:41,12:28:41,10738,2,,,,778.34,0
8119030,12:29:03,12:29:03,10145,3,,,,970.51,0
8119030,12:29:58,12:29:58,5933,4,,,,1486.35,0
8119030,12:30:26,12:30:26,5902,5,,,,1697.23,0
8119030,12:30:42,12:30:42,5903,6,,,,1861.09,0
8119030,12:30:55,12:30:55,5904,7,,,,1976.37,0
8119030,12:31:08,12:31:08,5905,8,,,,2095.59,0
8119030,12:31:33,12:31:33,5906,9,,,,2308.57,0
8119030,12:32:00,12:32:00,5907,10,,,,2524.78,
8119030,12:32:18,12:32:18,515,11,,,,2595.44,0
8119030,12:33:01,12:33:01,516,12,,,,2802.99,0
8119030,12:33:31,12:33:31,517,13,,,,2916.55,0
8119030,12:35:00,12:35:00,519,14,,,,3342.35,
8119030,12:36:31,12:36:31,8063,15,,,,3645.53,0
8119030,12:37:23,12:37:23,7272,16,,,,3857.1,0
8119030,12:38:08,12:38:08,7274,17,,,,4065.47,0
8119030,12:39:03,12:39:03,7275,18,,,,4283.35,0
8119030,12:39:55,12:39:55,7276,19,,,,4472.98,0
8119030,12:40:28,12:40:28,7277,20,,,,4588.07,0
8119030,12:41:17,12:41:17,528,21,,,,4750,0
8119030,12:42:00,12:42:00,529,22,,,,4897.1,
8119030,12:43:22,12:43:22,530,23,,,,5106.67,0
8119030,12:45:02,12:45:02,531,24,,,,5385.05,0
8119030,12:47:10,12:47:10,532,25,,,,5659.47,0
8119030,12:48:10,12:48:10,533,26,,,,5836.25,0
8119030,12:50:00,12:50:00,9822,27,,,,6168.01,
8119030,12:50:48,12:50:48,8431,28,,,,6349.24,0
8119030,12:52:25,12:52:25,1153,29,,,,6689,0
8119030,12:54:00,12:54:00,9869,30,,,,6990.19,
8119030,12:55:48,12:55:48,1154,31,,,,7376.24,0
8119030,12:57:00,12:57:00,1155,32,,,,7641.83,
8119030,12:57:30,12:57:30,1156,33,,,,7771.24,0
8119030,12:58:00,12:58:00,1157,34,,,,7920.41,0
8119030,12:58:55,12:58:55,1159,35,,,,8183.8,0
8119030,12:59:46,12:59:46,4437,36,,,,8432.15,0
8119030,13:00:19,13:00:19,4438,37,,,,8606.14,0
8119030,13:01:04,13:01:04,9045,38,,,,8764.65,0
8119030,13:02:00,13:02:00,546,39,,,,8897.39,
8119030,13:03:57,13:03:57,9094,40,,,,9507.22,0
8119030,13:04:32,13:04:32,9093,41,,,,9730.34,0
8119030,13:05:12,13:05:12,9563,42,,,,9942.58,0
8119030,13:06:00,13:06:00,9564,43,,,,10173.2,0
8119030,13:06:36,13:06:36,5912,44,,,,10369.38,0
8119030,13:07:15,13:07:15,5913,45,,,,10617.94,0
8119030,13:07:59,13:07:59,5914,46,,,,10900.28,0
8119030,13:08:32,13:08:32,5915,47,,,,11099.87,0
8119030,13:08:54,13:08:54,5916,48,,,,11243.93,0
8119030,13:09:40,13:09:40,5917,49,,,,11556.79,0
8119030,13:10:22,13:10:22,5918,50,,,,11831.05,0
8119030,13:10:53,13:10:53,5919,51,,,,12023.12,0
8119030,13:11:15,13:11:15,5920,52,,,,12187.48,0
8119030,13:11:54,13:11:54,5922,53,,,,12465.67,0
8119030,13:12:29,13:12:29,5924,54,,,,12734.64,0
8119030,13:13:02,13:13:02,5925,55,,,,12927.34,0
8119030,13:13:22,13:13:22,5926,56,,,,13061.57,0
8119030,13:13:46,13:13:46,5927,57,,,,13221.89,0
8119030,13:14:13,13:14:13,5928,58,,,,13388.72,0
8119030,13:14:50,13:14:50,4359,59,,,,13637.18,0
8119030,13:15:19,13:15:19,4360,60,,,,13816.48,0
8119030,13:16:00,13:16:00,4361,61,,,,14115.84,
8119030,13:16:31,13:16:31,5929,62,,,,14228.83,0
8119030,13:18:38,13:18:38,5930,63,,,,14703.42,0
8119030,13:19:41,13:19:41,5931,64,,,,14883.16,0
8119030,13:21:24,13:21:24,5410,65,,,,15177.7,0
8119030,13:22:28,13:22:28,5411,66,,,,15339.12,0
8119030,13:24:07,13:24:07,4474,67,,,,15630.19,0
8119030,13:25:14,13:25:14,4475,68,,,,15813.42,0
8119030,13:26:18,13:26:18,3597,69,,,,16025.4,0
8119030,13:27:57,13:27:57,3598,70,,,,16367.11,0
8119030,13:30:00,13:30:00,10016,71,,1,,16671.67,
8119040,12:27:00,12:27:00,10737,1,,,1,0,
8119040,12:28:41,12:28:41,10738,2,,,,778.34,0
8119040,12:29:03,12:29:03,10145,3,,,,970.51,0
8119040,12:29:58,12:29:58,5933,4,,,,1486.35,0
8119040,12:30:26,12:30:26,5902,5,,,,1697.23,0
8119040,12:30:42,12:30:42,5903,6,,,,1861.09,0
8119040,12:30:55,12:30:55,5904,7,,,,1976.37,0
8119040,12:31:08,12:31:08,5905,8,,,,2095.59,0
8119040,12:31:33,12:31:33,5906,9,,,,2308.57,0
8119040,12:32:00,12:32:00,5907,10,,,,2524.78,
8119040,12:32:18,12:32:18,515,11,,,,2595.44,0
8119040,12:33:01,12:33:01,516,12,,,,2802.99,0
8119040,12:33:31,12:33:31,517,13,,,,2916.55,0
8119040,12:35:00,12:35:00,519,14,,,,3342.35,
8119040,12:36:31,12:36:31,8063,15,,,,3645.53,0
8119040,12:37:23,12:37:23,7272,16,,,,3857.1,0
8119040,12:38:08,12:38:08,7274,17,,,,4065.47,0
8119040,12:39:03,12:39:03,7275,18,,,,4283.35,0
8119040,12:39:55,12:39:55,7276,19,,,,4472.98,0
8119040,12:40:28,12:40:28,7277,20,,,,4588.07,0
8119040,12:41:17,12:41:17,528,21,,,,4750,0
8119040,12:42:00,12:42:00,529,22,,,,4897.1,
8119040,12:43:22,12:43:22,530,23,,,,5106.67,0
8119040,12:45:02,12:45:02,531,24,,,,5385.05,0
8119040,12:47:10,12:47:10,532,25,,,,5659.47,0
8119040,12:48:10,12:48:10,533,26,,,,5836.25,0
8119040,12:50:00,12:50:00,9822,27,,,,6168.01,
8119040,12:50:48,12:50:48,8431,28,,,,6349.24,0
8119040,12:52:25,12:52:25,1153,29,,,,6689,0
8119040,12:54:00,12:54:00,9869,30,,,,6990.19,
8119040,12:55:48,12:55:48,1154,31,,,,7376.24,0
8119040,12:57:00,12:57:00,1155,32,,,,7641.83,
8119040,12:57:30,12:57:30,1156,33,,,,7771.24,0
8119040,12:58:00,12:58:00,1157,34,,,,7920.41,0
8119040,12:58:55,12:58:55,1159,35,,,,8183.8,0
8119040,12:59:46,12:59:46,4437,36,,,,8432.15,0
8119040,13:00:19,13:00:19,4438,37,,,,8606.14,0
8119040,13:01:04,13:01:04,9045,38,,,,8764.65,0
8119040,13:02:00,13:02:00,546,39,,,,8897.39,
8119040,13:03:57,13:03:57,9094,40,,,,9507.22,0
8119040,13:04:32,13:04:32,9093,41,,,,9730.34,0
8119040,13:05:12,13:05:12,9563,42,,,,9942.58,0
8119040,13:06:00,13:06:00,9564,43,,,,10173.2,0
8119040,13:06:36,13:06:36,5912,44,,,,10369.38,0
8119040,13:07:15,13:07:15,5913,45,,,,10617.94,0
8119040,13:07:59,13:07:59,5914,46,,,,10900.28,0
8119040,13:08:32,13:08:32,5915,47,,,,11099.87,0
8119040,13:08:54,13:08:54,5916,48,,,,11243.93,0
8119040,13:09:40,13:09:40,5917,49,,,,11556.79,0
8119040,13:10:22,13:10:22,5918,50,,,,11831.05,0
8119040,13:10:53,13:10:53,5919,51,,,,12023.12,0
8119040,13:11:15,13:11:15,5920,52,,,,12187.48,0
8119040,13:11:54,13:11:54,5922,53,,,,12465.67,0
8119040,13:12:29,13:12:29,5924,54,,,,12734.64,0
8119040,13:13:02,13:13:02,5925,55,,,,12927.34,0
8119040,13:13:22,13:13:22,5926,56,,,,13061.57,0
8119040,13:13:46,13:13:46,5927,57,,,,13221.89,0
8119040,13:14:13,13:14:13,5928,58,,,,13388.72,0
8119040,13:14:50,13:14:50,4359,59,,,,13637.18,0
8119040,13:15:19,13:15:19,4360,60,,,,13816.48,0
8119040,13:16:00,13:16:00,4361,61,,,,14115.84,
8119040,13:16:31,13:16:31,5929,62,,,,14228.83,0
8119040,13:18:38,13:18:38,5930,63,,,,14703.42,0
8119040,13:19:41,13:19:41,5931,64,,,,14883.16,0
8119040,13:21:24,13:21:24,5410,65,,,,15177.7,0
8119040,13:22:28,13:22:28,5411,66,,,,15339.12,0
8119040,13:24:07,13:24:07,4474,67,,,,15630.19,0
8119040,13:25:14,13:25:14,4475,68,,,,15813.42,0
8119040,13:26:18,13:26:18,3597,69,,,,16025.4,0
8119040,13:27:57,13:27:57,3598,70,,,,16367.11,0
8119040,13:30:00,13:30:00,10016,71,,1,,16671.67,
8119050,12:27:00,12:27:00,10737,1,,,1,0,
8119050,12:28:41,12:28:41,10738,2,,,,778.34,0
8119050,12:29:03,12:29:03,10145,3,,,,970.51,0
8119050,12:29:58,12:29:58,5933,4,,,,1486.35,0
8119050,12:30:26,12:30:26,5902,5,,,,1697.23,0
8119050,12:30:42,12:30:42,5903,6,,,,1861.09,0
8119050,12:30:55,12:30:55,5904,7,,,,1976.37,0
8119050,12:31:08,12:31:08,5905,8,,,,2095.59,0
8119050,12:31:33,12:31:33,5906,9,,,,2308.57,0
8119050,12:32:00,12:32:00,5907,10,,,,2524.78,
8119050,12:32:18,12:32:18,515,11,,,,2595.44,0
8119050,12:33:01,12:33:01,516,12,,,,2802.99,0
8119050,12:33:31,12:33:31,517,13,,,,2916.55,0
8119050,12:35:00,12:35:00,519,14,,,,3342.35,
8119050,12:36:31,12:36:31,8063,15,,,,3645.53,0
8119050,12:37:23,12:37:23,7272,16,,,,3857.1,0
8119050,12:38:08,12:38:08,7274,17,,,,4065.47,0
8119050,12:39:03,12:39:03,7275,18,,,,4283.35,0
8119050,12:39:55,12:39:55,7276,19,,,,4472.98,0
8119050,12:40:28,12:40:28,7277,20,,,,4588.07,0
8119050,12:41:17,12:41:17,528,21,,,,4750,0
8119050,12:42:00,12:42:00,529,22,,,,4897.1,
8119050,12:43:22,12:43:22,530,23,,,,5106.67,0
8119050,12:45:02,12:45:02,531,24,,,,5385.05,0
8119050,12:47:10,12:47:10,532,25,,,,5659.47,0
8119050,12:48:10,12:48:10,533,26,,,,5836.25,0
8119050,12:50:00,12:50:00,9822,27,,,,6168.01,
8119050,12:50:48,12:50:48,8431,28,,,,6349.24,0
8119050,12:52:25,12:52:25,1153,29,,,,6689,0
8119050,12:54:00,12:54:00,9869,30,,,,6990.19,
8119050,12:55:48,12:55:48,1154,31,,,,7376.24,0
8119050,12:57:00,12:57:00,1155,32,,,,7641.83,
8119050,12:57:30,12:57:30,1156,33,,,,7771.24,0
8119050,12:58:00,12:58:00,1157,34,,,,7920.41,0
8119050,12:58:55,12:58:55,1159,35,,,,8183.8,0
8119050,12:59:46,12:59:46,4437,36,,,,8432.15,0
8119050,13:00:19,13:00:19,4438,37,,,,8606.14,0
8119050,13:01:04,13:01:04,9045,38,,,,8764.65,0
8119050,13:02:00,13:02:00,546,39,,,,8897.39,
8119050,13:03:57,13:03:57,9094,40,,,,9507.22,0
8119050,13:04:32,13:04:32,9093,41,,,,9730.34,0
8119050,13:05:12,13:05:12,9563,42,,,,9942.58,0
8119050,13:06:00,13:06:00,9564,43,,,,10173.2,0
8119050,13:06:36,13:06:36,5912,44,,,,10369.38,0
8119050,13:07:15,13:07:15,5913,45,,,,10617.94,0
8119050,13:07:59,13:07:59,5914,46,,,,10900.28,0
8119050,13:08:32,13:08:32,5915,47,,,,11099.87,0
8119050,13:08:54,13:08:54,5916,48,,,,11243.93,0
8119050,13:09:40,13:09:40,5917,49,,,,11556.79,0
8119050,13:10:22,13:10:22,5918,50,,,,11831.05,0
8119050,13:10:53,13:10:53,5919,51,,,,12023.12,0
8119050,13:11:15,13:11:15,5920,52,,,,12187.48,0
8119050,13:11:54,13:11:54,5922,53,,,,12465.67,0
8119050,13:12:29,13:12:29,5924,54,,,,12734.64,0
8119050,13:13:02,13:13:02,5925,55,,,,12927.34,0
8119050,13:13:22,13:13:22,5926,56,,,,13061.57,0
8119050,13:13:46,13:13:46,5927,57,,,,13221.89,0
8119050,13:14:13,13:14:13,5928,58,,,,13388.72,0
8119050,13:14:50,13:14:50,4359,59,,,,13637.18,0
8119050,13:15:19,13:15:19,4360,60,,,,13816.48,0
8119050,13:16:00,13:16:00,4361,61,,,,14115.84,
8119050,13:16:31,13:16:31,5929,62,,,,14228.83,0
8119050,13:18:38,13:18:38,5930,63,,,,14703.42,0
8119050,13:19:41,13:19:41,5931,64,,,,14883.16,0
8119050,13:21:24,13:21:24,5410,65,,,,15177.7,0
8119050,13:22:28,13:22:28,5411,66,,,,15339.12,0
8119050,13:24:07,13:24:07,4474,67,,,,15630.19,0
8119050,13:25:14,13:25:14,4475,68,,,,15813.42,0
8119050,13:26:18,13:26:18,3597,69,,,,16025.4,0
8119050,13:27:57,13:27:57,3598,70,,,,16367.11,0
8119050,13:30:00,13:30:00,10016,71,,1,,16671.67,
8119060,12:27:00,12:27:00,10737,1,,,1,0,
8119060,12:28:41,12:28:41,10738,2,,,,778.34,0
8119060,12:29:03,12:29:03,10145,3,,,,970.51,0
8119060,12:29:58,12:29:58,5933,4,,,,1486.35,0
8119060,12:30:26,12:30:26,5902,5,,,,1697.23,0
8119060,12:30:42,12:30:42,5903,6,,,,1861.09,0
8119060,12:30:55,12:30:55,5904,7,,,,1976.37,0
8119060,12:31:08,12:31:08,5905,8,,,,2095.59,0
8119060,12:31:33,12:31:33,5906,9,,,,2308.57,0
8119060,12:32:00,12:32:00,5907,10,,,,2524.78,
8119060,12:32:18,12:32:18,515,11,,,,2595.44,0
8119060,12:33:01,12:33:01,516,12,,,,2802.99,0
8119060,12:33:31,12:33:31,517,13,,,,2916.55,0
8119060,12:35:00,12:35:00,519,14,,,,3342.35,
8119060,12:36:31,12:36:31,8063,15,,,,3645.53,0
8119060,12:37:23,12:37:23,7272,16,,,,3857.1,0
8119060,12:38:08,12:38:08,7274,17,,,,4065.47,0
8119060,12:39:03,12:39:03,7275,18,,,,4283.35,0
8119060,12:39:55,12:39:55,7276,19,,,,4472.98,0
8119060,12:40:28,12:40:28,7277,20,,,,4588.07,0
8119060,12:41:17,12:41:17,528,21,,,,4750,0
8119060,12:42:00,12:42:00,529,22,,,,4897.1,
8119060,12:43:22,12:43:22,530,23,,,,5106.67,0
8119060,12:45:02,12:45:02,531,24,,,,5385.05,0
8119060,12:47:10,12:47:10,532,25,,,,5659.47,0
8119060,12:48:10,12:48:10,533,26,,,,5836.25,0
8119060,12:50:00,12:50:00,9822,27,,,,6168.01,
8119060,12:50:48,12:50:48,8431,28,,,,6349.24,0
8119060,12:52:25,12:52:25,1153,29,,,,6689,0
8119060,12:54:00,12:54:00,9869,30,,,,6990.19,
8119060,12:55:48,12:55:48,1154,31,,,,7376.24,0
8119060,12:57:00,12:57:00,1155,32,,,,7641.83,
8119060,12:57:30,12:57:30,1156,33,,,,7771.24,0
8119060,12:58:00,12:58:00,1157,34,,,,7920.41,0
8119060,12:58:55,12:58:55,1159,35,,,,8183.8,0
8119060,12:59:46,12:59:46,4437,36,,,,8432.15,0
8119060,13:00:19,13:00:19,4438,37,,,,8606.14,0
8119060,13:01:04,13:01:04,9045,38,,,,8764.65,0
8119060,13:02:00,13:02:00,546,39,,,,8897.39,
8119060,13:03:57,13:03:57,9094,40,,,,9507.22,0
8119060,13:04:32,13:04:32,9093,41,,,,9730.34,0
8119060,13:05:12,13:05:12,9563,42,,,,9942.58,0
8119060,13:06:00,13:06:00,9564,43,,,,10173.2,0
8119060,13:06:36,13:06:36,5912,44,,,,10369.38,0
8119060,13:07:15,13:07:15,5913,45,,,,10617.94,0
8119060,13:07:59,13:07:59,5914,46,,,,10900.28,0
8119060,13:08:32,13:08:32,5915,47,,,,11099.87,0
8119060,13:08:54,13:08:54,5916,48,,,,11243.93,0
8119060,13:09:40,13:09:40,5917,49,,,,11556.79,0
8119060,13:10:22,13:10:22,5918,50,,,,11831.05,0
8119060,13:10:53,13:10:53,5919,51,,,,12023.12,0
8119060,13:11:15,13:11:15,5920,52,,,,12187.48,0
8119060,13:11:54,13:11:54,5922,53,,,,12465.67,0
8119060,13:12:29,13:12:29,5924,54,,,,12734.64,0
8119060,13:13:02,13:13:02,5925,55,,,,12927.34,0
8119060,13:13:22,13:13:22,5926,56,,,,13061.57,0
8119060,13:13:46,13:13:46,5927,57,,,,13221.89,0
8119060,13:14:13,13:14:13,5928,58,,,,13388.72,0
8119060,13:14:50,13:14:50,4359,59,,,,13637.18,0
8119060,13:15:19,13:15:19,4360,60,,,,13816.48,0
8119060,13:16:00,13:16:00,4361,61,,,,14115.84,
8119060,13:16:31,13:16:31,5929,62,,,,14228.83,0
8119060,13:18:38,13:18:38,5930,63,,,,14703.42,0
8119060,13:19:41,13:19:41,5931,64,,,,14883.16,0
8119060,13:21:24,13:21:24,5410,65,,,,15177.7,0
8119060,13:22:28,13:22:28,5411,66,,,,15339.12,0
8119060,13:24:07,13:24:07,4474,67,,,,15630.19,0
8119060,13:25:14,13:25:14,4475,68,,,,15813.42,0
8119060,13:26:18,13:26:18,3597,69,,,,16025.4,0
8119060,13:27:57,13:27:57,3598,70,,,,16367.11,0
8119060,13:30:00,13:30:00,10016,71,,1,,16671.67,
8171070,24:55:00,24:55:00,10737,1,,,1,0,
8171070,24:56:41,24:56:41,10738,2,,,,778.34,0
8171070,24:57:03,24:57:03,10145,3,,,,970.51,0
8171070,24:57:58,24:57:58,5933,4,,,,1486.35,0
8171070,24:58:26,24:58:26,5902,5,,,,1697.23,0
8171070,24:58:42,24:58:42,5903,6,,,,1861.09,0
8171070,24:58:55,24:58:55,5904,7,,,,1976.37,0
8171070,24:59:08,24:59:08,5905,8,,,,2095.59,0
8171070,24:59:33,24:59:33,5906,9,,,,2308.57,0
8171070,25:00:00,25:00:00,5907,10,,,,2524.78,
8171070,25:00:12,25:00:12,515,11,,,,2595.44,0
8171070,25:00:41,25:00:41,516,12,,,,2802.99,0
8171070,25:01:00,25:01:00,517,13,,,,2916.55,0
8171070,25:02:00,25:02:00,519,14,,,,3342.35,
8171070,25:03:05,25:03:05,8063,15,,,,3645.53,0
8171070,25:03:42,25:03:42,7272,16,,,,3857.1,0
8171070,25:04:14,25:04:14,7274,17,,,,4065.47,0
8171070,25:04:53,25:04:53,7275,18,,,,4283.35,0
8171070,25:05:30,25:05:30,7276,19,,,,4472.98,0
8171070,25:05:54,25:05:54,7277,20,,,,4588.07,0
8171070,25:06:29,25:06:29,528,21,,,,4750,0
8171070,25:07:00,25:07:00,529,22,,,,4897.1,
8171070,25:07:51,25:07:51,530,23,,,,5106.67,0
8171070,25:08:54,25:08:54,531,24,,,,5385.05,0
8171070,25:10:14,25:10:14,532,25,,,,5659.47,0
8171070,25:10:51,25:10:51,533,26,,,,5836.25,0
8171070,25:12:00,25:12:00,9822,27,,,,6168.01,
8171070,25:12:36,25:12:36,8431,28,,,,6349.24,0
8171070,25:13:49,25:13:49,1153,29,,,,6689,0
8171070,25:15:00,25:15:00,9869,30,,,,6990.19,
8171070,25:16:48,25:16:48,1154,31,,,,7376.24,0
8171070,25:18:00,25:18:00,1155,32,,,,7641.83,
8171070,25:18:24,25:18:24,1156,33,,,,7771.24,0
8171070,25:18:48,25:18:48,1157,34,,,,7920.41,0
8171070,25:19:32,25:19:32,1159,35,,,,8183.8,0
8171070,25:20:13,25:20:13,4437,36,,,,8432.15,0
8171070,25:20:39,25:20:39,4438,37,,,,8606.14,0
8171070,25:21:15,25:21:15,9045,38,,,,8764.65,0
8171070,25:22:00,25:22:00,546,39,,,,8897.39,
8171070,25:23:23,25:23:23,9094,40,,,,9507.22,0
8171070,25:23:48,25:23:48,9093,41,,,,9730.34,0
8171070,25:24:17,25:24:17,9563,42,,,,9942.58,0
8171070,25:24:51,25:24:51,9564,43,,,,10173.2,0
8171070,25:25:17,25:25:17,5912,44,,,,10369.38,0
8171070,25:25:45,25:25:45,5913,45,,,,10617.94,0
8171070,25:26:16,25:26:16,5914,46,,,,10900.28,0
8171070,25:26:40,25:26:40,5915,47,,,,11099.87,0
8171070,25:26:56,25:26:56,5916,48,,,,11243.93,0
8171070,25:27:28,25:27:28,5917,49,,,,11556.79,0
8171070,25:27:58,25:27:58,5918,50,,,,11831.05,0
8171070,25:28:21,25:28:21,5919,51,,,,12023.12,0
8171070,25:28:36,25:28:36,5920,52,,,,12187.48,0
8171070,25:29:04,25:29:04,5922,53,,,,12465.67,0
8171070,25:29:29,25:29:29,5924,54,,,,12734.64,0
8171070,25:29:52,25:29:52,5925,55,,,,12927.34,0
8171070,25:30:07,25:30:07,5926,56,,,,13061.57,0
8171070,25:30:24,25:30:24,5927,57,,,,13221.89,0
8171070,25:30:44,25:30:44,5928,58,,,,13388.72,0
8171070,25:31:10,25:31:10,4359,59,,,,13637.18,0
8171070,25:31:31,25:31:31,4360,60,,,,13816.48,0
8171070,25:32:00,25:32:00,4361,61,,,,14115.84,
8171070,25:32:18,25:32:18,5929,62,,,,14228.83,0
8171070,25:33:30,25:33:30,5930,63,,,,14703.42,0
8171070,25:34:06,25:34:06,5931,64,,,,14883.16,0
8171070,25:35:05,25:35:05,5410,65,,,,15177.7,0
8171070,25:35:41,25:35:41,5411,66,,,,15339.12,0
8171070,25:36:38,25:36:38,4474,67,,,,15630.19,0
8171070,25:37:16,25:37:16,4475,68,,,,15813.42,0
8171070,25:37:53,25:37:53,3597,69,,,,16025.4,0
8171070,25:38:49,25:38:49,3598,70,,,,16367.11,0
8171070,25:40:00,25:40:00,10016,71,,1,,16671.67,
8193070,19:25:00,19:25:00,10737,1,,,1,0,
8193070,19:26:41,19:26:41,10738,2,,,,778.34,0
8193070,19:27:03,19:27:03,10145,3,,,,970.51,0
8193070,19:27:58,19:27:58,5933,4,,,,1486.35,0
8193070,19:28:26,19:28:26,5902,5,,,,1697.23,0
8193070,19:28:42,19:28:42,5903,6,,,,1861.09,0
8193070,19:28:55,19:28:55,5904,7,,,,1976.37,0
8193070,19:29:08,19:29:08,5905,8,,,,2095.59,0
8193070,19:29:33,19:29:33,5906,9,,,,2308.57,0
8193070,19:30:00,19:30:00,5907,10,,,,2524.78,
8193070,19:30:12,19:30:12,515,11,,,,2595.44,0
8193070,19:30:41,19:30:41,516,12,,,,2802.99,0
8193070,19:31:00,19:31:00,517,13,,,,2916.55,0
8193070,19:32:00,19:32:00,519,14,,,,3342.35,
8193070,19:33:05,19:33:05,8063,15,,,,3645.53,0
8193070,19:33:42,19:33:42,7272,16,,,,3857.1,0
8193070,19:34:14,19:34:14,7274,17,,,,4065.47,0
8193070,19:34:53,19:34:53,7275,18,,,,4283.35,0
8193070,19:35:30,19:35:30,7276,19,,,,4472.98,0
8193070,19:35:54,19:35:54,7277,20,,,,4588.07,0
8193070,19:36:29,19:36:29,528,21,,,,4750,0
8193070,19:37:00,19:37:00,529,22,,,,4897.1,
8193070,19:38:01,19:38:01,530,23,,,,5106.67,0
8193070,19:39:17,19:39:17,531,24,,,,5385.05,0
8193070,19:40:53,19:40:53,532,25,,,,5659.47,0
8193070,19:41:37,19:41:37,533,26,,,,5836.25,0
8193070,19:43:00,19:43:00,9822,27,,,,6168.01,
8193070,19:43:48,19:43:48,8431,28,,,,6349.24,0
8193070,19:45:25,19:45:25,1153,29,,,,6689,0
8193070,19:47:00,19:47:00,9869,30,,,,6990.19,
8193070,19:48:48,19:48:48,1154,31,,,,7376.24,0
8193070,19:50:00,19:50:00,1155,32,,,,7641.83,
8193070,19:50:30,19:50:30,1156,33,,,,7771.24,0
8193070,19:51:00,19:51:00,1157,34,,,,7920.41,0
8193070,19:51:55,19:51:55,1159,35,,,,8183.8,0
8193070,19:52:46,19:52:46,4437,36,,,,8432.15,0
8193070,19:53:19,19:53:19,4438,37,,,,8606.14,0
8193070,19:54:04,19:54:04,9045,38,,,,8764.65,0
8193070,19:55:00,19:55:00,546,39,,,,8897.39,
8193070,19:56:40,19:56:40,9094,40,,,,9507.22,0
8193070,19:57:10,19:57:10,9093,41,,,,9730.34,0
8193070,19:57:45,19:57:45,9563,42,,,,9942.58,0
8193070,19:58:25,19:58:25,9564,43,,,,10173.2,0
8193070,19:58:57,19:58:57,5912,44,,,,10369.38,0
8193070,19:59:30,19:59:30,5913,45,,,,10617.94,0
8193070,20:00:08,20:00:08,5914,46,,,,10900.28,0
8193070,20:00:36,20:00:36,5915,47,,,,11099.87,0
8193070,20:00:55,20:00:55,5916,48,,,,11243.93,0
8193070,20:01:34,20:01:34,5917,49,,,,11556.79,0
8193070,20:02:10,20:02:10,5918,50,,,,11831.05,0
8193070,20:02:37,20:02:37,5919,51,,,,12023.12,0
8193070,20:02:56,20:02:56,5920,52,,,,12187.48,0
8193070,20:03:29,20:03:29,5922,53,,,,12465.67,0
8193070,20:03:59,20:03:59,5924,54,,,,12734.64,0
8193070,20:04:27,20:04:27,5925,55,,,,12927.34,0
8193070,20:04:44,20:04:44,5926,56,,,,13061.57,0
8193070,20:05:05,20:05:05,5927,57,,,,13221.89,0
8193070,20:05:28,20:05:28,5928,58,,,,13388.72,0
8193070,20:06:00,20:06:00,4359,59,,,,13637.18,0
8193070,20:06:25,20:06:25,4360,60,,,,13816.48,0
8193070,20:07:00,20:07:00,4361,61,,,,14115.84,
8193070,20:07:20,20:07:20,5929,62,,,,14228.83,0
8193070,20:08:41,20:08:41,5930,63,,,,14703.42,0
8193070,20:09:22,20:09:22,5931,64,,,,14883.16,0
8193070,20:10:28,20:10:28,5410,65,,,,15177.7,0
8193070,20:11:09,20:11:09,5411,66,,,,15339.12,0
8193070,20:12:13,20:12:13,4474,67,,,,15630.19,0
8193070,20:12:56,20:12:56,4475,68,,,,15813.42,0
8193070,20:13:37,20:13:37,3597,69,,,,16025.4,0
8193070,20:14:41,20:14:41,3598,70,,,,16367.11,0
8193070,20:16:00,20:16:00,10016,71,,1,,16671.67,
8241010,09:46:00,09:46:00,10737,1,,,1,0,
8241010,09:47:41,09:47:41,10738,2,,,,778.34,0
8241010,09:48:03,09:48:03,10145,3,,,,970.51,0
8241010,09:48:58,09:48:58,5933,4,,,,1486.35,0
8241010,09:49:26,09:49:26,5902,5,,,,1697.23,0
8241010,09:49:42,09:49:42,5903,6,,,,1861.09,0
8241010,09:49:55,09:49:55,5904,7,,,,1976.37,0
8241010,09:50:08,09:50:08,5905,8,,,,2095.59,0
8241010,09:50:33,09:50:33,5906,9,,,,2308.57,0
8241010,09:51:00,09:51:00,5907,10,,,,2524.78,
8241010,09:51:12,09:51:12,515,11,,,,2595.44,0
8241010,09:51:41,09:51:41,516,12,,,,2802.99,0
8241010,09:52:00,09:52:00,517,13,,,,2916.55,0
8241010,09:53:00,09:53:00,519,14,,,,3342.35,
8241010,09:54:05,09:54:05,8063,15,,,,3645.53,0
8241010,09:54:42,09:54:42,7272,16,,,,3857.1,0
8241010,09:55:14,09:55:14,7274,17,,,,4065.47,0
8241010,09:55:53,09:55:53,7275,18,,,,4283.35,0
8241010,09:56:30,09:56:30,7276,19,,,,4472.98,0
8241010,09:56:54,09:56:54,7277,20,,,,4588.07,0
8241010,09:57:29,09:57:29,528,21,,,,4750,0
8241010,09:58:00,09:58:00,529,22,,,,4897.1,
8241010,09:59:01,09:59:01,530,23,,,,5106.67,0
8241010,10:00:17,10:00:17,531,24,,,,5385.05,0
8241010,10:01:53,10:01:53,532,25,,,,5659.47,0
8241010,10:02:37,10:02:37,533,26,,,,5836.25,0
8241010,10:04:00,10:04:00,9822,27,,,,6168.01,
8241010,10:04:36,10:04:36,8431,28,,,,6349.24,0
8241010,10:05:49,10:05:49,1153,29,,,,6689,0
8241010,10:07:00,10:07:00,9869,30,,,,6990.19,
8241010,10:08:48,10:08:48,1154,31,,,,7376.24,0
8241010,10:10:00,10:10:00,1155,32,,,,7641.83,
8241010,10:10:24,10:10:24,1156,33,,,,7771.24,0
8241010,10:10:48,10:10:48,1157,34,,,,7920.41,0
8241010,10:11:32,10:11:32,1159,35,,,,8183.8,0
8241010,10:12:13,10:12:13,4437,36,,,,8432.15,0
8241010,10:12:39,10:12:39,4438,37,,,,8606.14,0
8241010,10:13:15,10:13:15,9045,38,,,,8764.65,0
8241010,10:14:00,10:14:00,546,39,,,,8897.39,
8241010,10:15:32,10:15:32,9094,40,,,,9507.22,0
8241010,10:15:59,10:15:59,9093,41,,,,9730.34,0
8241010,10:16:31,10:16:31,9563,42,,,,9942.58,0
8241010,10:17:08,10:17:08,9564,43,,,,10173.2,0
8241010,10:17:37,10:17:37,5912,44,,,,10369.38,0
8241010,10:18:07,10:18:07,5913,45,,,,10617.94,0
8241010,10:18:42,10:18:42,5914,46,,,,10900.28,0
8241010,10:19:08,10:19:08,5915,47,,,,11099.87,0
8241010,10:19:25,10:19:25,5916,48,,,,11243.93,0
8241010,10:20:01,10:20:01,5917,49,,,,11556.79,0
8241010,10:20:34,10:20:34,5918,50,,,,11831.05,0
8241010,10:20:59,10:20:59,5919,51,,,,12023.12,0
8241010,10:21:16,10:21:16,5920,52,,,,12187.48,0
8241010,10:21:46,10:21:46,5922,53,,,,12465.67,0
8241010,10:22:14,10:22:14,5924,54,,,,12734.64,0
8241010,10:22:40,10:22:40,5925,55,,,,12927.34,0
8241010,10:22:56,10:22:56,5926,56,,,,13061.57,0
8241010,10:23:14,10:23:14,5927,57,,,,13221.89,0
8241010,10:23:36,10:23:36,5928,58,,,,13388.72,0
8241010,10:24:05,10:24:05,4359,59,,,,13637.18,0
8241010,10:24:28,10:24:28,4360,60,,,,13816.48,0
8241010,10:25:00,10:25:00,4361,61,,,,14115.84,
8241010,10:25:24,10:25:24,5929,62,,,,14228.83,0
8241010,10:27:04,10:27:04,5930,63,,,,14703.42,0
8241010,10:27:54,10:27:54,5931,64,,,,14883.16,0
8241010,10:29:15,10:29:15,5410,65,,,,15177.7,0
8241010,10:30:05,10:30:05,5411,66,,,,15339.12,0
8241010,10:31:22,10:31:22,4474,67,,,,15630.19,0
8241010,10:32:15,10:32:15,4475,68,,,,15813.42,0
8241010,10:33:05,10:33:05,3597,69,,,,16025.4,0
8241010,10:34:23,10:34:23,3598,70,,,,16367.11,0
8241010,10:36:00,10:36:00,10016,71,,1,,16671.67,
8241080,09:46:00,09:46:00,10737,1,,,1,0,
8241080,09:47:41,09:47:41,10738,2,,,,778.34,0
8241080,09:48:03,09:48:03,10145,3,,,,970.51,0
8241080,09:48:58,09:48:58,5933,4,,,,1486.35,0
8241080,09:49:26,09:49:26,5902,5,,,,1697.23,0
8241080,09:49:42,09:49:42,5903,6,,,,1861.09,0
8241080,09:49:55,09:49:55,5904,7,,,,1976.37,0
8241080,09:50:08,09:50:08,5905,8,,,,2095.59,0
8241080,09:50:33,09:50:33,5906,9,,,,2308.57,0
8241080,09:51:00,09:51:00,5907,10,,,,2524.78,
8241080,09:51:12,09:51:12,515,11,,,,2595.44,0
8241080,09:51:41,09:51:41,516,12,,,,2802.99,0
8241080,09:52:00,09:52:00,517,13,,,,2916.55,0
8241080,09:53:00,09:53:00,519,14,,,,3342.35,
8241080,09:54:05,09:54:05,8063,15,,,,3645.53,0
8241080,09:54:42,09:54:42,7272,16,,,,3857.1,0
8241080,09:55:14,09:55:14,7274,17,,,,4065.47,0
8241080,09:55:53,09:55:53,7275,18,,,,4283.35,0
8241080,09:56:30,09:56:30,7276,19,,,,4472.98,0
8241080,09:56:54,09:56:54,7277,20,,,,4588.07,0
8241080,09:57:29,09:57:29,528,21,,,,4750,0
8241080,09:58:00,09:58:00,529,22,,,,4897.1,
8241080,09:59:01,09:59:01,530,23,,,,5106.67,0
8241080,10:00:17,10:00:17,531,24,,,,5385.05,0
8241080,10:01:53,10:01:53,532,25,,,,5659.47,0
8241080,10:02:37,10:02:37,533,26,,,,5836.25,0
8241080,10:04:00,10:04:00,9822,27,,,,6168.01,
8241080,10:04:36,10:04:36,8431,28,,,,6349.24,0
8241080,10:05:49,10:05:49,1153,29,,,,6689,0
8241080,10:07:00,10:07:00,9869,30,,,,6990.19,
8241080,10:08:48,10:08:48,1154,31,,,,7376.24,0
8241080,10:10:00,10:10:00,1155,32,,,,7641.83,
8241080,10:10:24,10:10:24,1156,33,,,,7771.24,0
8241080,10:10:48,10:10:48,1157,34,,,,7920.41,0
8241080,10:11:32,10:11:32,1159,35,,,,8183.8,0
8241080,10:12:13,10:12:13,4437,36,,,,8432.15,0
8241080,10:12:39,10:12:39,4438,37,,,,8606.14,0
8241080,10:13:15,10:13:15,9045,38,,,,8764.65,0
8241080,10:14:00,10:14:00,546,39,,,,8897.39,
8241080,10:15:32,10:15:32,9094,40,,,,9507.22,0
8241080,10:15:59,10:15:59,9093,41,,,,9730.34,0
8241080,10:16:31,10:16:31,9563,42,,,,9942.58,0
8241080,10:17:08,10:17:08,9564,43,,,,10173.2,0
8241080,10:17:37,10:17:37,5912,44,,,,10369.38,0
8241080,10:18:07,10:18:07,5913,45,,,,10617.94,0
8241080,10:18:42,10:18:42,5914,46,,,,10900.28,0
8241080,10:19:08,10:19:08,5915,47,,,,11099.87,0
8241080,10:19:25,10:19:25,5916,48,,,,11243.93,0
8241080,10:20:01,10:20:01,5917,49,,,,11556.79,0
8241080,10:20:34,10:20:34,5918,50,,,,11831.05,0
8241080,10:20:59,10:20:59,5919,51,,,,12023.12,0
8241080,10:21:16,10:21:16,5920,52,,,,12187.48,0
8241080,10:21:46,10:21:46,5922,53,,,,12465.67,0
8241080,10:22:14,10:22:14,5924,54,,,,12734.64,0
8241080,10:22:40,10:22:40,5925,55,,,,12927.34,0
8241080,10:22:56,10:22:56,5926,56,,,,13061.57,0
8241080,10:23:14,10:23:14,5927,57,,,,13221.89,0
8241080,10:23:36,10:23:36,5928,58,,,,13388.72,0
8241080,10:24:05,10:24:05,4359,59,,,,13637.18,0
8241080,10:24:28,10:24:28,4360,60,,,,13816.48,0
8241080,10:25:00,10:25:00,4361,61,,,,14115.84,
8241080,10:25:24,10:25:24,5929,62,,,,14228.83,0
8241080,10:27:04,10:27:04,5930,63,,,,14703.42,0
8241080,10:27:54,10:27:54,5931,64,,,,14883.16,0
8241080,10:29:15,10:29:15,5410,65,,,,15177.7,0
8241080,10:30:05,10:30:05,5411,66,,,,15339.12,0
8241080,10:31:22,10:31:22,4474,67,,,,15630.19,0
8241080,10:32:15,10:32:15,4475,68,,,,15813.42,0
8241080,10:33:05,10:33:05,3597,69,,,,16025.4,0
8241080,10:34:23,10:34:23,3598,70,,,,16367.11,0
8241080,10:36:00,10:36:00,10016,71,,1,,16671.67,
8241090,09:46:00,09:46:00,10737,1,,,1,0,
8241090,09:47:41,09:47:41,10738,2,,,,778.34,0
8241090,09:48:03,09:48:03,10145,3,,,,970.51,0
8241090,09:48:58,09:48:58,5933,4,,,,1486.35,0
8241090,09:49:26,09:49:26,5902,5,,,,1697.23,0
8241090,09:49:42,09:49:42,5903,6,,,,1861.09,0
8241090,09:49:55,09:49:55,5904,7,,,,1976.37,0
8241090,09:50:08,09:50:08,5905,8,,,,2095.59,0
8241090,09:50:33,09:50:33,5906,9,,,,2308.57,0
8241090,09:51:00,09:51:00,5907,10,,,,2524.78,
8241090,09:51:12,09:51:12,515,11,,,,2595.44,0
8241090,09:51:41,09:51:41,516,12,,,,2802.99,0
8241090,09:52:00,09:52:00,517,13,,,,2916.55,0
8241090,09:53:00,09:53:00,519,14,,,,3342.35,
8241090,09:54:05,09:54:05,8063,15,,,,3645.53,0
8241090,09:54:42,09:54:42,7272,16,,,,3857.1,0
8241090,09:55:14,09:55:14,7274,17,,,,4065.47,0
8241090,09:55:53,09:55:53,7275,18,,,,4283.35,0
8241090,09:56:30,09:56:30,7276,19,,,,4472.98,0
8241090,09:56:54,09:56:54,7277,20,,,,4588.07,0
8241090,09:57:29,09:57:29,528,21,,,,4750,0
8241090,09:58:00,09:58:00,529,22,,,,4897.1,
8241090,09:59:01,09:59:01,530,23,,,,5106.67,0
8241090,10:00:17,10:00:17,531,24,,,,5385.05,0
8241090,10:01:53,10:01:53,532,25,,,,5659.47,0
8241090,10:02:37,10:02:37,533,26,,,,5836.25,0
8241090,10:04:00,10:04:00,9822,27,,,,6168.01,
8241090,10:04:36,10:04:36,8431,28,,,,6349.24,0
8241090,10:05:49,10:05:49,1153,29,,,,6689,0
8241090,10:07:00,10:07:00,9869,30,,,,6990.19,
8241090,10:08:48,10:08:48,1154,31,,,,7376.24,0
8241090,10:10:00,10:10:00,1155,32,,,,7641.83,
8241090,10:10:24,10:10:24,1156,33,,,,7771.24,0
8241090,10:10:48,10:10:48,1157,34,,,,7920.41,0
8241090,10:11:32,10:11:32,1159,35,,,,8183.8,0
8241090,10:12:13,10:12:13,4437,36,,,,8432.15,0
8241090,10:12:39,10:12:39,4438,37,,,,8606.14,0
8241090,10:13:15,10:13:15,9045,38,,,,8764.65,0
8241090,10:14:00,10:14:00,546,39,,,,8897.39,
8241090,10:15:32,10:15:32,9094,40,,,,9507.22,0
8241090,10:15:59,10:15:59,9093,41,,,,9730.34,0
8241090,10:16:31,10:16:31,9563,42,,,,9942.58,0
8241090,10:17:08,10:17:08,9564,43,,,,10173.2,0
8241090,10:17:37,10:17:37,5912,44,,,,10369.38,0
8241090,10:18:07,10:18:07,5913,45,,,,10617.94,0
8241090,10:18:42,10:18:42,5914,46,,,,10900.28,0
8241090,10:19:08,10:19:08,5915,47,,,,11099.87,0
8241090,10:19:25,10:19:25,5916,48,,,,11243.93,0
8241090,10:20:01,10:20:01,5917,49,,,,11556.79,0
8241090,10:20:34,10:20:34,5918,50,,,,11831.05,0
8241090,10:20:59,10:20:59,5919,51,,,,12023.12,0
8241090,10:21:16,10:21:16,5920,52,,,,12187.48,0
8241090,10:21:46,10:21:46,5922,53,,,,12465.67,0
8241090,10:22:14,10:22:14,5924,54,,,,12734.64,0
8241090,10:22:40,10:22:40,5925,55,,,,12927.34,0
8241090,10:22:56,10:22:56,5926,56,,,,13061.57,0
8241090,10:23:14,10:23:14,5927,57,,,,13221.89,0
8241090,10:23:36,10:23:36,5928,58,,,,13388.72,0
8241090,10:24:05,10:24:05,4359,59,,,,13637.18,0
8241090,10:24:28,10:24:28,4360,60,,,,13816.48,0
8241090,10:25:00,10:25:00,4361,61,,,,14115.84,
8241090,10:25:24,10:25:24,5929,62,,,,14228.83,0
8241090,10:27:04,10:27:04,5930,63,,,,14703.42,0
8241090,10:27:54,10:27:54,5931,64,,,,14883.16,0
8241090,10:29:15,10:29:15,5410,65,,,,15177.7,0
8241090,10:30:05,10:30:05,5411,66,,,,15339.12,0
8241090,10:31:22,10:31:22,4474,67,,,,15630.19,0
8241090,10:32:15,10:32:15,4475,68,,,,15813.42,0
8241090,10:33:05,10:33:05,3597,69,,,,16025.4,0
8241090,10:34:23,10:34:23,3598,70,,,,16367.11,0
8241090,10:36:00,10:36:00,10016,71,,1,,16671.67,
8254070,13:08:00,13:08:00,10737,1,,,1,0,
8254070,13:09:41,13:09:41,10738,2,,,,778.34,0
8254070,13:10:03,13:10:03,10145,3,,,,970.51,0
8254070,13:10:58,13:10:58,5933,4,,,,1486.35,0
8254070,13:11:26,13:11:26,5902,5,,,,1697.23,0
8254070,13:11:42,13:11:42,5903,6,,,,1861.09,0
8254070,13:11:55,13:11:55,5904,7,,,,1976.37,0
8254070,13:12:08,13:12:08,5905,8,,,,2095.59,0
8254070,13:12:33,13:12:33,5906,9,,,,2308.57,0
8254070,13:13:00,13:13:00,5907,10,,,,2524.78,
8254070,13:13:18,13:13:18,515,11,,,,2595.44,0
8254070,13:14:01,13:14:01,516,12,,,,2802.99,0
8254070,13:14:31,13:14:31,517,13,,,,2916.55,0
8254070,13:16:00,13:16:00,519,14,,,,3342.35,
8254070,13:17:18,13:17:18,8063,15,,,,3645.53,0
8254070,13:18:02,13:18:02,7272,16,,,,3857.1,0
8254070,13:18:41,13:18:41,7274,17,,,,4065.47,0
8254070,13:19:28,13:19:28,7275,18,,,,4283.35,0
8254070,13:20:13,13:20:13,7276,19,,,,4472.98,0
8254070,13:20:41,13:20:41,7277,20,,,,4588.07,0
8254070,13:21:23,13:21:23,528,21,,,,4750,0
8254070,13:22:00,13:22:00,529,22,,,,4897.1,
8254070,13:23:01,13:23:01,530,23,,,,5106.67,0
8254070,13:24:17,13:24:17,531,24,,,,5385.05,0
8254070,13:25:53,13:25:53,532,25,,,,5659.47,0
8254070,13:26:37,13:26:37,533,26,,,,5836.25,0
8254070,13:28:00,13:28:00,9822,27,,,,6168.01,
8254070,13:28:48,13:28:48,8431,28,,,,6349.24,0
8254070,13:30:25,13:30:25,1153,29,,,,6689,0
8254070,13:32:00,13:32:00,9869,30,,,,6990.19,
8254070,13:33:48,13:33:48,1154,31,,,,7376.24,0
8254070,13:35:00,13:35:00,1155,32,,,,7641.83,
8254070,13:35:30,13:35:30,1156,33,,,,7771.24,0
8254070,13:36:00,13:36:00,1157,34,,,,7920.41,0
8254070,13:36:55,13:36:55,1159,35,,,,8183.8,0
8254070,13:37:46,13:37:46,4437,36,,,,8432.15,0
8254070,13:38:19,13:38:19,4438,37,,,,8606.14,0
8254070,13:39:04,13:39:04,9045,38,,,,8764.65,0
8254070,13:40:00,13:40:00,546,39,,,,8897.39,
8254070,13:41:40,13:41:40,9094,40,,,,9507.22,0
8254070,13:42:10,13:42:10,9093,41,,,,9730.34,0
8254070,13:42:45,13:42:45,9563,42,,,,9942.58,0
8254070,13:43:25,13:43:25,9564,43,,,,10173.2,0
8254070,13:43:57,13:43:57,5912,44,,,,10369.38,0
8254070,13:44:30,13:44:30,5913,45,,,,10617.94,0
8254070,13:45:08,13:45:08,5914,46,,,,10900.28,0
8254070,13:45:36,13:45:36,5915,47,,,,11099.87,0
8254070,13:45:55,13:45:55,5916,48,,,,11243.93,0
8254070,13:46:34,13:46:34,5917,49,,,,11556.79,0
8254070,13:47:10,13:47:10,5918,50,,,,11831.05,0
8254070,13:47:37,13:47:37,5919,51,,,,12023.12,0
8254070,13:47:56,13:47:56,5920,52,,,,12187.48,0
8254070,13:48:29,13:48:29,5922,53,,,,12465.67,0
8254070,13:48:59,13:48:59,5924,54,,,,12734.64,0
8254070,13:49:27,13:49:27,5925,55,,,,12927.34,0
8254070,13:49:44,13:49:44,5926,56,,,,13061.57,0
8254070,13:50:05,13:50:05,5927,57,,,,13221.89,0
8254070,13:50:28,13:50:28,5928,58,,,,13388.72,0
8254070,13:51:00,13:51:00,4359,59,,,,13637.18,0
8254070,13:51:25,13:51:25,4360,60,,,,13816.48,0
8254070,13:52:00,13:52:00,4361,61,,,,14115.84,
8254070,13:52:24,13:52:24,5929,62,,,,14228.83,0
8254070,13:54:04,13:54:04,5930,63,,,,14703.42,0
8254070,13:54:54,13:54:54,5931,64,,,,14883.16,0
8254070,13:56:15,13:56:15,5410,65,,,,15177.7,0
8254070,13:57:05,13:57:05,5411,66,,,,15339.12,0
8254070,13:58:22,13:58:22,4474,67,,,,15630.19,0
8254070,13:59:15,13:59:15,4475,68,,,,15813.42,0
8254070,14:00:05,14:00:05,3597,69,,,,16025.4,0
8254070,14:01:23,14:01:23,3598,70,,,,16367.11,0
8254070,14:03:00,14:03:00,10016,71,,1,,16671.67,
8267020,18:54:00,18:54:00,10737,1,,,1,0,
8267020,18:55:41,18:55:41,10738,2,,,,778.34,0
8267020,18:56:03,18:56:03,10145,3,,,,970.51,0
8267020,18:56:58,18:56:58,5933,4,,,,1486.35,0
8267020,18:57:26,18:57:26,5902,5,,,,1697.23,0
8267020,18:57:42,18:57:42,5903,6,,,,1861.09,0
8267020,18:57:55,18:57:55,5904,7,,,,1976.37,0
8267020,18:58:08,18:58:08,5905,8,,,,2095.59,0
8267020,18:58:33,18:58:33,5906,9,,,,2308.57,0
8267020,18:59:00,18:59:00,5907,10,,,,2524.78,
8267020,18:59:18,18:59:18,515,11,,,,2595.44,0
8267020,19:00:01,19:00:01,516,12,,,,2802.99,0
8267020,19:00:31,19:00:31,517,13,,,,2916.55,0
8267020,19:02:00,19:02:00,519,14,,,,3342.35,
8267020,19:03:31,19:03:31,8063,15,,,,3645.53,0
8267020,19:04:23,19:04:23,7272,16,,,,3857.1,0
8267020,19:05:08,19:05:08,7274,17,,,,4065.47,0
8267020,19:06:03,19:06:03,7275,18,,,,4283.35,0
8267020,19:06:55,19:06:55,7276,19,,,,4472.98,0
8267020,19:07:28,19:07:28,7277,20,,,,4588.07,0
8267020,19:08:17,19:08:17,528,21,,,,4750,0
8267020,19:09:00,19:09:00,529,22,,,,4897.1,
8267020,19:10:12,19:10:12,530,23,,,,5106.67,0
8267020,19:11:40,19:11:40,531,24,,,,5385.05,0
8267020,19:13:32,19:13:32,532,25,,,,5659.47,0
8267020,19:14:24,19:14:24,533,26,,,,5836.25,0
8267020,19:16:00,19:16:00,9822,27,,,,6168.01,
8267020,19:16:36,19:16:36,8431,28,,,,6349.24,0
8267020,19:17:49,19:17:49,1153,29,,,,6689,0
8267020,19:19:00,19:19:00,9869,30,,,,6990.19,
8267020,19:21:24,19:21:24,1154,31,,,,7376.24,0
8267020,19:23:00,19:23:00,1155,32,,,,7641.83,
8267020,19:23:30,19:23:30,1156,33,,,,7771.24,0
8267020,19:24:00,19:24:00,1157,34,,,,7920.41,0
8267020,19:24:55,19:24:55,1159,35,,,,8183.8,0
8267020,19:25:46,19:25:46,4437,36,,,,8432.15,0
8267020,19:26:19,19:26:19,4438,37,,,,8606.14,0
8267020,19:27:04,19:27:04,9045,38,,,,8764.65,0
8267020,19:28:00,19:28:00,546,39,,,,8897.39,
8267020,19:29:48,19:29:48,9094,40,,,,9507.22,0
8267020,19:30:21,19:30:21,9093,41,,,,9730.34,0
8267020,19:30:58,19:30:58,9563,42,,,,9942.58,0
8267020,19:31:43,19:31:43,9564,43,,,,10173.2,0
8267020,19:32:17,19:32:17,5912,44,,,,10369.38,0
8267020,19:32:52,19:32:52,5913,45,,,,10617.94,0
8267020,19:33:33,19:33:33,5914,46,,,,10900.28,0
8267020,19:34:04,19:34:04,5915,47,,,,11099.87,0
8267020,19:34:24,19:34:24,5916,48,,,,11243.93,0
8267020,19:35:07,19:35:07,5917,49,,,,11556.79,0
8267020,19:35:46,19:35:46,5918,50,,,,11831.05,0
8267020,19:36:15,19:36:15,5919,51,,,,12023.12,0
8267020,19:36:36,19:36:36,5920,52,,,,12187.48,0
8267020,19:37:11,19:37:11,5922,53,,,,12465.67,0
8267020,19:37:44,19:37:44,5924,54,,,,12734.64,0
8267020,19:38:14,19:38:14,5925,55,,,,12927.34,0
8267020,19:38:33,19:38:33,5926,56,,,,13061.57,0
8267020,19:38:55,19:38:55,5927,57,,,,13221.89,0
8267020,19:39:21,19:39:21,5928,58,,,,13388.72,0
8267020,19:39:55,19:39:55,4359,59,,,,13637.18,0
8267020,19:40:22,19:40:22,4360,60,,,,13816.48,0
8267020,19:41:00,19:41:00,4361,61,,,,14115.84,
8267020,19:41:24,19:41:24,5929,62,,,,14228.83,0
8267020,19:43:04,19:43:04,5930,63,,,,14703.42,0
8267020,19:43:54,19:43:54,5931,64,,,,14883.16,0
8267020,19:45:15,19:45:15,5410,65,,,,15177.7,0
8267020,19:46:05,19:46:05,5411,66,,,,15339.12,0
8267020,19:47:22,19:47:22,4474,67,,,,15630.19,0
8267020,19:48:15,19:48:15,4475,68,,,,15813.42,0
8267020,19:49:05,19:49:05,3597,69,,,,16025.4,0
8267020,19:50:23,19:50:23,3598,70,,,,16367.11,0
8267020,19:52:00,19:52:00,10016,71,,1,,16671.67,
8267030,18:54:00,18:54:00,10737,1,,,1,0,
8267030,18:55:41,18:55:41,10738,2,,,,778.34,0
8267030,18:56:03,18:56:03,10145,3,,,,970.51,0
8267030,18:56:58,18:56:58,5933,4,,,,1486.35,0
8267030,18:57:26,18:57:26,5902,5,,,,1697.23,0
8267030,18:57:42,18:57:42,5903,6,,,,1861.09,0
8267030,18:57:55,18:57:55,5904,7,,,,1976.37,0
8267030,18:58:08,18:58:08,5905,8,,,,2095.59,0
8267030,18:58:33,18:58:33,5906,9,,,,2308.57,0
8267030,18:59:00,18:59:00,5907,10,,,,2524.78,
8267030,18:59:18,18:59:18,515,11,,,,2595.44,0
8267030,19:00:01,19:00:01,516,12,,,,2802.99,0
8267030,19:00:31,19:00:31,517,13,,,,2916.55,0
8267030,19:02:00,19:02:00,519,14,,,,3342.35,
8267030,19:03:31,19:03:31,8063,15,,,,3645.53,0
8267030,19:04:23,19:04:23,7272,16,,,,3857.1,0
8267030,19:05:08,19:05:08,7274,17,,,,4065.47,0
8267030,19:06:03,19:06:03,7275,18,,,,4283.35,0
8267030,19:06:55,19:06:55,7276,19,,,,4472.98,0
8267030,19:07:28,19:07:28,7277,20,,,,4588.07,0
8267030,19:08:17,19:08:17,528,21,,,,4750,0
8267030,19:09:00,19:09:00,529,22,,,,4897.1,
8267030,19:10:12,19:10:12,530,23,,,,5106.67,0
8267030,19:11:40,19:11:40,531,24,,,,5385.05,0
8267030,19:13:32,19:13:32,532,25,,,,5659.47,0
8267030,19:14:24,19:14:24,533,26,,,,5836.25,0
8267030,19:16:00,19:16:00,9822,27,,,,6168.01,
8267030,19:16:36,19:16:36,8431,28,,,,6349.24,0
8267030,19:17:49,19:17:49,1153,29,,,,6689,0
8267030,19:19:00,19:19:00,9869,30,,,,6990.19,
8267030,19:21:24,19:21:24,1154,31,,,,7376.24,0
8267030,19:23:00,19:23:00,1155,32,,,,7641.83,
8267030,19:23:30,19:23:30,1156,33,,,,7771.24,0
8267030,19:24:00,19:24:00,1157,34,,,,7920.41,0
8267030,19:24:55,19:24:55,1159,35,,,,8183.8,0
8267030,19:25:46,19:25:46,4437,36,,,,8432.15,0
8267030,19:26:19,19:26:19,4438,37,,,,8606.14,0
8267030,19:27:04,19:27:04,9045,38,,,,8764.65,0
8267030,19:28:00,19:28:00,546,39,,,,8897.39,
8267030,19:29:48,19:29:48,9094,40,,,,9507.22,0
8267030,19:30:21,19:30:21,9093,41,,,,9730.34,0
8267030,19:30:58,19:30:58,9563,42,,,,9942.58,0
8267030,19:31:43,19:31:43,9564,43,,,,10173.2,0
8267030,19:32:17,19:32:17,5912,44,,,,10369.38,0
8267030,19:32:52,19:32:52,5913,45,,,,10617.94,0
8267030,19:33:33,19:33:33,5914,46,,,,10900.28,0
8267030,19:34:04,19:34:04,5915,47,,,,11099.87,0
8267030,19:34:24,19:34:24,5916,48,,,,11243.93,0
8267030,19:35:07,19:35:07,5917,49,,,,11556.79,0
8267030,19:35:46,19:35:46,5918,50,,,,11831.05,0
8267030,19:36:15,19:36:15,5919,51,,,,12023.12,0
8267030,19:36:36,19:36:36,5920,52,,,,12187.48,0
8267030,19:37:11,19:37:11,5922,53,,,,12465.67,0
8267030,19:37:44,19:37:44,5924,54,,,,12734.64,0
8267030,19:38:14,19:38:14,5925,55,,,,12927.34,0
8267030,19:38:33,19:38:33,5926,56,,,,13061.57,0
8267030,19:38:55,19:38:55,5927,57,,,,13221.89,0
8267030,19:39:21,19:39:21,5928,58,,,,13388.72,0
8267030,19:39:55,19:39:55,4359,59,,,,13637.18,0
8267030,19:40:22,19:40:22,4360,60,,,,13816.48,0
8267030,19:41:00,19:41:00,4361,61,,,,14115.84,
8267030,19:41:24,19:41:24,5929,62,,,,14228.83,0
8267030,19:43:04,19:43:04,5930,63,,,,14703.42,0
8267030,19:43:54,19:43:54,5931,64,,,,14883.16,0
8267030,19:45:15,19:45:15,5410,65,,,,15177.7,0
8267030,19:46:05,19:46:05,5411,66,,,,15339.12,0
8267030,19:47:22,19:47:22,4474,67,,,,15630.19,0
8267030,19:48:15,19:48:15,4475,68,,,,15813.42,0
8267030,19:49:05,19:49:05,3597,69,,,,16025.4,0
8267030,19:50:23,19:50:23,3598,70,,,,16367.11,0
8267030,19:52:00,19:52:00,10016,71,,1,,16671.67,
8267040,18:54:00,18:54:00,10737,1,,,1,0,
8267040,18:55:41,18:55:41,10738,2,,,,778.34,0
8267040,18:56:03,18:56:03,10145,3,,,,970.51,0
8267040,18:56:58,18:56:58,5933,4,,,,1486.35,0
8267040,18:57:26,18:57:26,5902,5,,,,1697.23,0
8267040,18:57:42,18:57:42,5903,6,,,,1861.09,0
8267040,18:57:55,18:57:55,5904,7,,,,1976.37,0
8267040,18:58:08,18:58:08,5905,8,,,,2095.59,0
8267040,18:58:33,18:58:33,5906,9,,,,2308.57,0
8267040,18:59:00,18:59:00,5907,10,,,,2524.78,
8267040,18:59:18,18:59:18,515,11,,,,2595.44,0
8267040,19:00:01,19:00:01,516,12,,,,2802.99,0
8267040,19:00:31,19:00:31,517,13,,,,2916.55,0
8267040,19:02:00,19:02:00,519,14,,,,3342.35,
8267040,19:03:31,19:03:31,8063,15,,,,3645.53,0
8267040,19:04:23,19:04:23,7272,16,,,,3857.1,0
8267040,19:05:08,19:05:08,7274,17,,,,4065.47,0
8267040,19:06:03,19:06:03,7275,18,,,,4283.35,0
8267040,19:06:55,19:06:55,7276,19,,,,4472.98,0
8267040,19:07:28,19:07:28,7277,20,,,,4588.07,0
8267040,19:08:17,19:08:17,528,21,,,,4750,0
8267040,19:09:00,19:09:00,529,22,,,,4897.1,
8267040,19:10:12,19:10:12,530,23,,,,5106.67,0
8267040,19:11:40,19:11:40,531,24,,,,5385.05,0
8267040,19:13:32,19:13:32,532,25,,,,5659.47,0
8267040,19:14:24,19:14:24,533,26,,,,5836.25,0
8267040,19:16:00,19:16:00,9822,27,,,,6168.01,
8267040,19:16:36,19:16:36,8431,28,,,,6349.24,0
8267040,19:17:49,19:17:49,1153,29,,,,6689,0
8267040,19:19:00,19:19:00,9869,30,,,,6990.19,
8267040,19:21:24,19:21:24,1154,31,,,,7376.24,0
8267040,19:23:00,19:23:00,1155,32,,,,7641.83,
8267040,19:23:30,19:23:30,1156,33,,,,7771.24,0
8267040,19:24:00,19:24:00,1157,34,,,,7920.41,0
8267040,19:24:55,19:24:55,1159,35,,,,8183.8,0
8267040,19:25:46,19:25:46,4437,36,,,,8432.15,0
8267040,19:26:19,19:26:19,4438,37,,,,8606.14,0
8267040,19:27:04,19:27:04,9045,38,,,,8764.65,0
8267040,19:28:00,19:28:00,546,39,,,,8897.39,
8267040,19:29:48,19:29:48,9094,40,,,,9507.22,0
8267040,19:30:21,19:30:21,9093,41,,,,9730.34,0
8267040,19:30:58,19:30:58,9563,42,,,,9942.58,0
8267040,19:31:43,19:31:43,9564,43,,,,10173.2,0
8267040,19:32:17,19:32:17,5912,44,,,,10369.38,0
8267040,19:32:52,19:32:52,5913,45,,,,10617.94,0
8267040,19:33:33,19:33:33,5914,46,,,,10900.28,0
8267040,19:34:04,19:34:04,5915,47,,,,11099.87,0
8267040,19:34:24,19:34:24,5916,48,,,,11243.93,0
8267040,19:35:07,19:35:07,5917,49,,,,11556.79,0
8267040,19:35:46,19:35:46,5918,50,,,,11831.05,0
8267040,19:36:15,19:36:15,5919,51,,,,12023.12,0
8267040,19:36:36,19:36:36,5920,52,,,,12187.48,0
8267040,19:37:11,19:37:11,5922,53,,,,12465.67,0
8267040,19:37:44,19:37:44,5924,54,,,,12734.64,0
8267040,19:38:14,19:38:14,5925,55,,,,12927.34,0
8267040,19:38:33,19:38:33,5926,56,,,,13061.57,0
8267040,19:38:55,19:38:55,5927,57,,,,13221.89,0
8267040,19:39:21,19:39:21,5928,58,,,,13388.72,0
8267040,19:39:55,19:39:55,4359,59,,,,13637.18,0
8267040,19:40:22,19:40:22,4360,60,,,,13816.48,0
8267040,19:41:00,19:41:00,4361,61,,,,14115.84,
8267040,19:41:24,19:41:24,5929,62,,,,14228.83,0
8267040,19:43:04,19:43:04,5930,63,,,,14703.42,0
8267040,19:43:54,19:43:54,5931,64,,,,14883.16,0
8267040,19:45:15,19:45:15,5410,65,,,,15177.7,0
8267040,19:46:05,19:46:05,5411,66,,,,15339.12,0
8267040,19:47:22,19:47:22,4474,67,,,,15630.19,0
8267040,19:48:15,19:48:15,4475,68,,,,15813.42,0
8267040,19:49:05,19:49:05,3597,69,,,,16025.4,0
8267040,19:50:23,19:50:23,3598,70,,,,16367.11,0
8267040,19:52:00,19:52:00,10016,71,,1,,16671.67,
8267050,18:54:00,18:54:00,10737,1,,,1,0,
8267050,18:55:41,18:55:41,10738,2,,,,778.34,0
8267050,18:56:03,18:56:03,10145,3,,,,970.51,0
8267050,18:56:58,18:56:58,5933,4,,,,1486.35,0
8267050,18:57:26,18:57:26,5902,5,,,,1697.23,0
8267050,18:57:42,18:57:42,5903,6,,,,1861.09,0
8267050,18:57:55,18:57:55,5904,7,,,,1976.37,0
8267050,18:58:08,18:58:08,5905,8,,,,2095.59,0
8267050,18:58:33,18:58:33,5906,9,,,,2308.57,0
8267050,18:59:00,18:59:00,5907,10,,,,2524.78,
8267050,18:59:18,18:59:18,515,11,,,,2595.44,0
8267050,19:00:01,19:00:01,516,12,,,,2802.99,0
8267050,19:00:31,19:00:31,517,13,,,,2916.55,0
8267050,19:02:00,19:02:00,519,14,,,,3342.35,
8267050,19:03:31,19:03:31,8063,15,,,,3645.53,0
8267050,19:04:23,19:04:23,7272,16,,,,3857.1,0
8267050,19:05:08,19:05:08,7274,17,,,,4065.47,0
8267050,19:06:03,19:06:03,7275,18,,,,4283.35,0
8267050,19:06:55,19:06:55,7276,19,,,,4472.98,0
8267050,19:07:28,19:07:28,7277,20,,,,4588.07,0
8267050,19:08:17,19:08:17,528,21,,,,4750,0
8267050,19:09:00,19:09:00,529,22,,,,4897.1,
8267050,19:10:12,19:10:12,530,23,,,,5106.67,0
8267050,19:11:40,19:11:40,531,24,,,,5385.05,0
8267050,19:13:32,19:13:32,532,25,,,,5659.47,0
8267050,19:14:24,19:14:24,533,26,,,,5836.25,0
8267050,19:16:00,19:16:00,9822,27,,,,6168.01,
8267050,19:16:36,19:16:36,8431,28,,,,6349.24,0
8267050,19:17:49,19:17:49,1153,29,,,,6689,0
8267050,19:19:00,19:19:00,9869,30,,,,6990.19,
8267050,19:21:24,19:21:24,1154,31,,,,7376.24,0
8267050,19:23:00,19:23:00,1155,32,,,,7641.83,
8267050,19:23:30,19:23:30,1156,33,,,,7771.24,0
8267050,19:24:00,19:24:00,1157,34,,,,7920.41,0
8267050,19:24:55,19:24:55,1159,35,,,,8183.8,0
8267050,19:25:46,19:25:46,4437,36,,,,8432.15,0
8267050,19:26:19,19:26:19,4438,37,,,,8606.14,0
8267050,19:27:04,19:27:04,9045,38,,,,8764.65,0
8267050,19:28:00,19:28:00,546,39,,,,8897.39,
8267050,19:29:48,19:29:48,9094,40,,,,9507.22,0
8267050,19:30:21,19:30:21,9093,41,,,,9730.34,0
8267050,19:30:58,19:30:58,9563,42,,,,9942.58,0
8267050,19:31:43,19:31:43,9564,43,,,,10173.2,0
8267050,19:32:17,19:32:17,5912,44,,,,10369.38,0
8267050,19:32:52,19:32:52,5913,45,,,,10617.94,0
8267050,19:33:33,19:33:33,5914,46,,,,10900.28,0
8267050,19:34:04,19:34:04,5915,47,,,,11099.87,0
8267050,19:34:24,19:34:24,5916,48,,,,11243.93,0
8267050,19:35:07,19:35:07,5917,49,,,,11556.79,0
8267050,19:35:46,19:35:46,5918,50,,,,11831.05,0
8267050,19:36:15,19:36:15,5919,51,,,,12023.12,0
8267050,19:36:36,19:36:36,5920,52,,,,12187.48,0
8267050,19:37:11,19:37:11,5922,53,,,,12465.67,0
8267050,19:37:44,19:37:44,5924,54,,,,12734.64,0
8267050,19:38:14,19:38:14,5925,55,,,,12927.34,0
8267050,19:38:33,19:38:33,5926,56,,,,13061.57,0
8267050,19:38:55,19:38:55,5927,57,,,,13221.89,0
8267050,19:39:21,19:39:21,5928,58,,,,13388.72,0
8267050,19:39:55,19:39:55,4359,59,,,,13637.18,0
8267050,19:40:22,19:40:22,4360,60,,,,13816.48,0
8267050,19:41:00,19:41:00,4361,61,,,,14115.84,
8267050,19:41:24,19:41:24,5929,62,,,,14228.83,0
8267050,19:43:04,19:43:04,5930,63,,,,14703.42,0
8267050,19:43:54,19:43:54,5931,64,,,,14883.16,0
8267050,19:45:15,19:45:15,5410,65,,,,15177.7,0
8267050,19:46:05,19:46:05,5411,66,,,,15339.12,0
8267050,19:47:22,19:47:22,4474,67,,,,15630.19,0
8267050,19:48:15,19:48:15,4475,68,,,,15813.42,0
8267050,19:49:05,19:49:05,3597,69,,,,16025.4,0
8267050,19:50:23,19:50:23,3598,70,,,,16367.11,0
8267050,19:52:00,19:52:00,10016,71,,1,,16671.67,
8267060,18:54:00,18:54:00,10737,1,,,1,0,
8267060,18:55:41,18:55:41,10738,2,,,,778.34,0
8267060,18:56:03,18:56:03,10145,3,,,,970.51,0
8267060,18:56:58,18:56:58,5933,4,,,,1486.35,0
8267060,18:57:26,18:57:26,5902,5,,,,1697.23,0
8267060,18:57:42,18:57:42,5903,6,,,,1861.09,0
8267060,18:57:55,18:57:55,5904,7,,,,1976.37,0
8267060,18:58:08,18:58:08,5905,8,,,,2095.59,0
8267060,18:58:33,18:58:33,5906,9,,,,2308.57,0
8267060,18:59:00,18:59:00,5907,10,,,,2524.78,
8267060,18:59:18,18:59:18,515,11,,,,2595.44,0
8267060,19:00:01,19:00:01,516,12,,,,2802.99,0
8267060,19:00:31,19:00:31,517,13,,,,2916.55,0
8267060,19:02:00,19:02:00,519,14,,,,3342.35,
8267060,19:03:31,19:03:31,8063,15,,,,3645.53,0
8267060,19:04:23,19:04:23,7272,16,,,,3857.1,0
8267060,19:05:08,19:05:08,7274,17,,,,4065.47,0
8267060,19:06:03,19:06:03,7275,18,,,,4283.35,0
8267060,19:06:55,19:06:55,7276,19,,,,4472.98,0
8267060,19:07:28,19:07:28,7277,20,,,,4588.07,0
8267060,19:08:17,19:08:17,528,21,,,,4750,0
8267060,19:09:00,19:09:00,529,22,,,,4897.1,
8267060,19:10:12,19:10:12,530,23,,,,5106.67,0
8267060,19:11:40,19:11:40,531,24,,,,5385.05,0
8267060,19:13:32,19:13:32,532,25,,,,5659.47,0
8267060,19:14:24,19:14:24,533,26,,,,5836.25,0
8267060,19:16:00,19:16:00,9822,27,,,,6168.01,
8267060,19:16:36,19:16:36,8431,28,,,,6349.24,0
8267060,19:17:49,19:17:49,1153,29,,,,6689,0
8267060,19:19:00,19:19:00,9869,30,,,,6990.19,
8267060,19:21:24,19:21:24,1154,31,,,,7376.24,0
8267060,19:23:00,19:23:00,1155,32,,,,7641.83,
8267060,19:23:30,19:23:30,1156,33,,,,7771.24,0
8267060,19:24:00,19:24:00,1157,34,,,,7920.41,0
8267060,19:24:55,19:24:55,1159,35,,,,8183.8,0
8267060,19:25:46,19:25:46,4437,36,,,,8432.15,0
8267060,19:26:19,19:26:19,4438,37,,,,8606.14,0
8267060,19:27:04,19:27:04,9045,38,,,,8764.65,0
8267060,19:28:00,19:28:00,546,39,,,,8897.39,
8267060,19:29:48,19:29:48,9094,40,,,,9507.22,0
8267060,19:30:21,19:30:21,9093,41,,,,9730.34,0
8267060,19:30:58,19:30:58,9563,42,,,,9942.58,0
8267060,19:31:43,19:31:43,9564,43,,,,10173.2,0
8267060,19:32:17,19:32:17,5912,44,,,,10369.38,0
8267060,19:32:52,19:32:52,5913,45,,,,10617.94,0
8267060,19:33:33,19:33:33,5914,46,,,,10900.28,0
8267060,19:34:04,19:34:04,5915,47,,,,11099.87,0
8267060,19:34:24,19:34:24,5916,48,,,,11243.93,0
8267060,19:35:07,19:35:07,5917,49,,,,11556.79,0
8267060,19:35:46,19:35:46,5918,50,,,,11831.05,0
8267060,19:36:15,19:36:15,5919,51,,,,12023.12,0
8267060,19:36:36,19:36:36,5920,52,,,,12187.48,0
8267060,19:37:11,19:37:11,5922,53,,,,12465.67,0
8267060,19:37:44,19:37:44,5924,54,,,,12734.64,0
8267060,19:38:14,19:38:14,5925,55,,,,12927.34,0
8267060,19:38:33,19:38:33,5926,56,,,,13061.57,0
8267060,19:38:55,19:38:55,5927,57,,,,13221.89,0
8267060,19:39:21,19:39:21,5928,58,,,,13388.72,0
8267060,19:39:55,19:39:55,4359,59,,,,13637.18,0
8267060,19:40:22,19:40:22,4360,60,,,,13816.48,0
8267060,19:41:00,19:41:00,4361,61,,,,14115.84,
8267060,19:41:24,19:41:24,5929,62,,,,14228.83,0
8267060,19:43:04,19:43:04,5930,63,,,,14703.42,0
8267060,19:43:54,19:43:54,5931,64,,,,14883.16,0
8267060,19:45:15,19:45:15,5410,65,,,,15177.7,0
8267060,19:46:05,19:46:05,5411,66,,,,15339.12,0
8267060,19:47:22,19:47:22,4474,67,,,,15630.19,0
8267060,19:48:15,19:48:15,4475,68,,,,15813.42,0
8267060,19:49:05,19:49:05,3597,69,,,,16025.4,0
8267060,19:50:23,19:50:23,3598,70,,,,16367.11,0
8267060,19:52:00,19:52:00,10016,71,,1,,16671.67,
837020,20:17:00,20:17:00,10737,1,,,1,0,
837020,20:18:41,20:18:41,10738,2,,,,778.34,0
837020,20:19:03,20:19:03,10145,3,,,,970.51,0
837020,20:19:58,20:19:58,5933,4,,,,1486.35,0
837020,20:20:26,20:20:26,5902,5,,,,1697.23,0
837020,20:20:42,20:20:42,5903,6,,,,1861.09,0
837020,20:20:55,20:20:55,5904,7,,,,1976.37,0
837020,20:21:08,20:21:08,5905,8,,,,2095.59,0
837020,20:21:33,20:21:33,5906,9,,,,2308.57,0
837020,20:22:00,20:22:00,5907,10,,,,2524.78,
837020,20:22:18,20:22:18,515,11,,,,2595.44,0
837020,20:23:01,20:23:01,516,12,,,,2802.99,0
837020,20:23:31,20:23:31,517,13,,,,2916.55,0
837020,20:25:00,20:25:00,519,14,,,,3342.35,
837020,20:26:18,20:26:18,8063,15,,,,3645.53,0
837020,20:27:02,20:27:02,7272,16,,,,3857.1,0
837020,20:27:41,20:27:41,7274,17,,,,4065.47,0
837020,20:28:28,20:28:28,7275,18,,,,4283.35,0
837020,20:29:13,20:29:13,7276,19,,,,4472.98,0
837020,20:29:41,20:29:41,7277,20,,,,4588.07,0
837020,20:30:23,20:30:23,528,21,,,,4750,0
837020,20:31:00,20:31:00,529,22,,,,4897.1,
837020,20:32:12,20:32:12,530,23,,,,5106.67,0
837020,20:33:40,20:33:40,531,24,,,,5385.05,0
837020,20:35:32,20:35:32,532,25,,,,5659.47,0
837020,20:36:24,20:36:24,533,26,,,,5836.25,0
837020,20:38:00,20:38:00,9822,27,,,,6168.01,
837020,20:38:36,20:38:36,8431,28,,,,6349.24,0
837020,20:39:49,20:39:49,1153,29,,,,6689,0
837020,20:41:00,20:41:00,9869,30,,,,6990.19,
837020,20:43:24,20:43:24,1154,31,,,,7376.24,0
837020,20:45:00,20:45:00,1155,32,,,,7641.83,
837020,20:45:30,20:45:30,1156,33,,,,7771.24,0
837020,20:46:00,20:46:00,1157,34,,,,7920.41,0
837020,20:46:55,20:46:55,1159,35,,,,8183.8,0
837020,20:47:46,20:47:46,4437,36,,,,8432.15,0
837020,20:48:19,20:48:19,4438,37,,,,8606.14,0
837020,20:49:04,20:49:04,9045,38,,,,8764.65,0
837020,20:50:00,20:50:00,546,39,,,,8897.39,
837020,20:51:48,20:51:48,9094,40,,,,9507.22,0
837020,20:52:21,20:52:21,9093,41,,,,9730.34,0
837020,20:52:58,20:52:58,9563,42,,,,9942.58,0
837020,20:53:43,20:53:43,9564,43,,,,10173.2,0
837020,20:54:17,20:54:17,5912,44,,,,10369.38,0
837020,20:54:52,20:54:52,5913,45,,,,10617.94,0
837020,20:55:33,20:55:33,5914,46,,,,10900.28,0
837020,20:56:04,20:56:04,5915,47,,,,11099.87,0
837020,20:56:24,20:56:24,5916,48,,,,11243.93,0
837020,20:57:07,20:57:07,5917,49,,,,11556.79,0
837020,20:57:46,20:57:46,5918,50,,,,11831.05,0
837020,20:58:15,20:58:15,5919,51,,,,12023.12,0
837020,20:58:36,20:58:36,5920,52,,,,12187.48,0
837020,20:59:11,20:59:11,5922,53,,,,12465.67,0
837020,20:59:44,20:59:44,5924,54,,,,12734.64,0
837020,21:00:14,21:00:14,5925,55,,,,12927.34,0
837020,21:00:33,21:00:33,5926,56,,,,13061.57,0
837020,21:00:55,21:00:55,5927,57,,,,13221.89,0
837020,21:01:21,21:01:21,5928,58,,,,13388.72,0
837020,21:01:55,21:01:55,4359,59,,,,13637.18,0
837020,21:02:22,21:02:22,4360,60,,,,13816.48,0
837020,21:03:00,21:03:00,4361,61,,,,14115.84,
837020,21:03:22,21:03:22,5929,62,,,,14228.83,0
837020,21:04:53,21:04:53,5930,63,,,,14703.42,0
837020,21:05:38,21:05:38,5931,64,,,,14883.16,0
837020,21:06:52,21:06:52,5410,65,,,,15177.7,0
837020,21:07:37,21:07:37,5411,66,,,,15339.12,0
837020,21:08:48,21:08:48,4474,67,,,,15630.19,0
837020,21:09:36,21:09:36,4475,68,,,,15813.42,0
837020,21:10:21,21:10:21,3597,69,,,,16025.4,0
837020,21:11:32,21:11:32,3598,70,,,,16367.11,0
837020,21:13:00,21:13:00,10016,71,,1,,16671.67,
837030,20:17:00,20:17:00,10737,1,,,1,0,
837030,20:18:41,20:18:41,10738,2,,,,778.34,0
837030,20:19:03,20:19:03,10145,3,,,,970.51,0
837030,20:19:58,20:19:58,5933,4,,,,1486.35,0
837030,20:20:26,20:20:26,5902,5,,,,1697.23,0
837030,20:20:42,20:20:42,5903,6,,,,1861.09,0
837030,20:20:55,20:20:55,5904,7,,,,1976.37,0
837030,20:21:08,20:21:08,5905,8,,,,2095.59,0
837030,20:21:33,20:21:33,5906,9,,,,2308.57,0
837030,20:22:00,20:22:00,5907,10,,,,2524.78,
837030,20:22:18,20:22:18,515,11,,,,2595.44,0
837030,20:23:01,20:23:01,516,12,,,,2802.99,0
837030,20:23:31,20:23:31,517,13,,,,2916.55,0
837030,20:25:00,20:25:00,519,14,,,,3342.35,
837030,20:26:18,20:26:18,8063,15,,,,3645.53,0
837030,20:27:02,20:27:02,7272,16,,,,3857.1,0
837030,20:27:41,20:27:41,7274,17,,,,4065.47,0
837030,20:28:28,20:28:28,7275,18,,,,4283.35,0
837030,20:29:13,20:29:13,7276,19,,,,4472.98,0
837030,20:29:41,20:29:41,7277,20,,,,4588.07,0
837030,20:30:23,20:30:23,528,21,,,,4750,0
837030,20:31:00,20:31:00,529,22,,,,4897.1,
837030,20:32:12,20:32:12,530,23,,,,5106.67,0
837030,20:33:40,20:33:40,531,24,,,,5385.05,0
837030,20:35:32,20:35:32,532,25,,,,5659.47,0
837030,20:36:24,20:36:24,533,26,,,,5836.25,0
837030,20:38:00,20:38:00,9822,27,,,,6168.01,
837030,20:38:36,20:38:36,8431,28,,,,6349.24,0
837030,20:39:49,20:39:49,1153,29,,,,6689,0
837030,20:41:00,20:41:00,9869,30,,,,6990.19,
837030,20:43:24,20:43:24,1154,31,,,,7376.24,0
837030,20:45:00,20:45:00,1155,32,,,,7641.83,
837030,20:45:30,20:45:30,1156,33,,,,7771.24,0
837030,20:46:00,20:46:00,1157,34,,,,7920.41,0
837030,20:46:55,20:46:55,1159,35,,,,8183.8,0
837030,20:47:46,20:47:46,4437,36,,,,8432.15,0
837030,20:48:19,20:48:19,4438,37,,,,8606.14,0
837030,20:49:04,20:49:04,9045,38,,,,8764.65,0
837030,20:50:00,20:50:00,546,39,,,,8897.39,
837030,20:51:48,20:51:48,9094,40,,,,9507.22,0
837030,20:52:21,20:52:21,9093,41,,,,9730.34,0
837030,20:52:58,20:52:58,9563,42,,,,9942.58,0
837030,20:53:43,20:53:43,9564,43,,,,10173.2,0
837030,20:54:17,20:54:17,5912,44,,,,10369.38,0
837030,20:54:52,20:54:52,5913,45,,,,10617.94,0
837030,20:55:33,20:55:33,5914,46,,,,10900.28,0
837030,20:56:04,20:56:04,5915,47,,,,11099.87,0
837030,20:56:24,20:56:24,5916,48,,,,11243.93,0
837030,20:57:07,20:57:07,5917,49,,,,11556.79,0
837030,20:57:46,20:57:46,5918,50,,,,11831.05,0
837030,20:58:15,20:58:15,5919,51,,,,12023.12,0
837030,20:58:36,20:58:36,5920,52,,,,12187.48,0
837030,20:59:11,20:59:11,5922,53,,,,12465.67,0
837030,20:59:44,20:59:44,5924,54,,,,12734.64,0
837030,21:00:14,21:00:14,5925,55,,,,12927.34,0
837030,21:00:33,21:00:33,5926,56,,,,13061.57,0
837030,21:00:55,21:00:55,5927,57,,,,13221.89,0
837030,21:01:21,21:01:21,5928,58,,,,13388.72,0
837030,21:01:55,21:01:55,4359,59,,,,13637.18,0
837030,21:02:22,21:02:22,4360,60,,,,13816.48,0
837030,21:03:00,21:03:00,4361,61,,,,14115.84,
837030,21:03:22,21:03:22,5929,62,,,,14228.83,0
837030,21:04:53,21:04:53,5930,63,,,,14703.42,0
837030,21:05:38,21:05:38,5931,64,,,,14883.16,0
837030,21:06:52,21:06:52,5410,65,,,,15177.7,0
837030,21:07:37,21:07:37,5411,66,,,,15339.12,0
837030,21:08:48,21:08:48,4474,67,,,,15630.19,0
837030,21:09:36,21:09:36,4475,68,,,,15813.42,0
837030,21:10:21,21:10:21,3597,69,,,,16025.4,0
837030,21:11:32,21:11:32,3598,70,,,,16367.11,0
837030,21:13:00,21:13:00,10016,71,,1,,16671.67,
837040,20:17:00,20:17:00,10737,1,,,1,0,
837040,20:18:41,20:18:41,10738,2,,,,778.34,0
837040,20:19:03,20:19:03,10145,3,,,,970.51,0
837040,20:19:58,20:19:58,5933,4,,,,1486.35,0
837040,20:20:26,20:20:26,5902,5,,,,1697.23,0
837040,20:20:42,20:20:42,5903,6,,,,1861.09,0
837040,20:20:55,20:20:55,5904,7,,,,1976.37,0
837040,20:21:08,20:21:08,5905,8,,,,2095.59,0
837040,20:21:33,20:21:33,5906,9,,,,2308.57,0
837040,20:22:00,20:22:00,5907,10,,,,2524.78,
837040,20:22:18,20:22:18,515,11,,,,2595.44,0
837040,20:23:01,20:23:01,516,12,,,,2802.99,0
837040,20:23:31,20:23:31,517,13,,,,2916.55,0
837040,20:25:00,20:25:00,519,14,,,,3342.35,
837040,20:26:18,20:26:18,8063,15,,,,3645.53,0
837040,20:27:02,20:27:02,7272,16,,,,3857.1,0
837040,20:27:41,20:27:41,7274,17,,,,4065.47,0
837040,20:28:28,20:28:28,7275,18,,,,4283.35,0
837040,20:29:13,20:29:13,7276,19,,,,4472.98,0
837040,20:29:41,20:29:41,7277,20,,,,4588.07,0
837040,20:30:23,20:30:23,528,21,,,,4750,0
837040,20:31:00,20:31:00,529,22,,,,4897.1,
837040,20:32:12,20:32:12,530,23,,,,5106.67,0
837040,20:33:40,20:33:40,531,24,,,,5385.05,0
837040,20:35:32,20:35:32,532,25,,,,5659.47,0
837040,20:36:24,20:36:24,533,26,,,,5836.25,0
837040,20:38:00,20:38:00,9822,27,,,,6168.01,
837040,20:38:36,20:38:36,8431,28,,,,6349.24,0
837040,20:39:49,20:39:49,1153,29,,,,6689,0
837040,20:41:00,20:41:00,9869,30,,,,6990.19,
837040,20:43:24,20:43:24,1154,31,,,,7376.24,0
837040,20:45:00,20:45:00,1155,32,,,,7641.83,
837040,20:45:30,20:45:30,1156,33,,,,7771.24,0
837040,20:46:00,20:46:00,1157,34,,,,7920.41,0
837040,20:46:55,20:46:55,1159,35,,,,8183.8,0
837040,20:47:46,20:47:46,4437,36,,,,8432.15,0
837040,20:48:19,20:48:19,4438,37,,,,8606.14,0
837040,20:49:04,20:49:04,9045,38,,,,8764.65,0
837040,20:50:00,20:50:00,546,39,,,,8897.39,
837040,20:51:48,20:51:48,9094,40,,,,9507.22,0
837040,20:52:21,20:52:21,9093,41,,,,9730.34,0
837040,20:52:58,20:52:58,9563,42,,,,9942.58,0
837040,20:53:43,20:53:43,9564,43,,,,10173.2,0
837040,20:54:17,20:54:17,5912,44,,,,10369.38,0
837040,20:54:52,20:54:52,5913,45,,,,10617.94,0
837040,20:55:33,20:55:33,5914,46,,,,10900.28,0
837040,20:56:04,20:56:04,5915,47,,,,11099.87,0
837040,20:56:24,20:56:24,5916,48,,,,11243.93,0
837040,20:57:07,20:57:07,5917,49,,,,11556.79,0
837040,20:57:46,20:57:46,5918,50,,,,11831.05,0
837040,20:58:15,20:58:15,5919,51,,,,12023.12,0
837040,20:58:36,20:58:36,5920,52,,,,12187.48,0
837040,20:59:11,20:59:11,5922,53,,,,12465.67,0
837040,20:59:44,20:59:44,5924,54,,,,12734.64,0
837040,21:00:14,21:00:14,5925,55,,,,12927.34,0
837040,21:00:33,21:00:33,5926,56,,,,13061.57,0
837040,21:00:55,21:00:55,5927,57,,,,13221.89,0
837040,21:01:21,21:01:21,5928,58,,,,13388.72,0
837040,21:01:55,21:01:55,4359,59,,,,13637.18,0
837040,21:02:22,21:02:22,4360,60,,,,13816.48,0
837040,21:03:00,21:03:00,4361,61,,,,14115.84,
837040,21:03:22,21:03:22,5929,62,,,,14228.83,0
837040,21:04:53,21:04:53,5930,63,,,,14703.42,0
837040,21:05:38,21:05:38,5931,64,,,,14883.16,0
837040,21:06:52,21:06:52,5410,65,,,,15177.7,0
837040,21:07:37,21:07:37,5411,66,,,,15339.12,0
837040,21:08:48,21:08:48,4474,67,,,,15630.19,0
837040,21:09:36,21:09:36,4475,68,,,,15813.42,0
837040,21:10:21,21:10:21,3597,69,,,,16025.4,0
837040,21:11:32,21:11:32,3598,70,,,,16367.11,0
837040,21:13:00,21:13:00,10016,71,,1,,16671.67,
837050,20:17:00,20:17:00,10737,1,,,1,0,
837050,20:18:41,20:18:41,10738,2,,,,778.34,0
837050,20:19:03,20:19:03,10145,3,,,,970.51,0
837050,20:19:58,20:19:58,5933,4,,,,1486.35,0
837050,20:20:26,20:20:26,5902,5,,,,1697.23,0
837050,20:20:42,20:20:42,5903,6,,,,1861.09,0
837050,20:20:55,20:20:55,5904,7,,,,1976.37,0
837050,20:21:08,20:21:08,5905,8,,,,2095.59,0
837050,20:21:33,20:21:33,5906,9,,,,2308.57,0
837050,20:22:00,20:22:00,5907,10,,,,2524.78,
837050,20:22:18,20:22:18,515,11,,,,2595.44,0
837050,20:23:01,20:23:01,516,12,,,,2802.99,0
837050,20:23:31,20:23:31,517,13,,,,2916.55,0
837050,20:25:00,20:25:00,519,14,,,,3342.35,
837050,20:26:18,20:26:18,8063,15,,,,3645.53,0
837050,20:27:02,20:27:02,7272,16,,,,3857.1,0
837050,20:27:41,20:27:41,7274,17,,,,4065.47,0
837050,20:28:28,20:28:28,7275,18,,,,4283.35,0
837050,20:29:13,20:29:13,7276,19,,,,4472.98,0
837050,20:29:41,20:29:41,7277,20,,,,4588.07,0
837050,20:30:23,20:30:23,528,21,,,,4750,0
837050,20:31:00,20:31:00,529,22,,,,4897.1,
837050,20:32:12,20:32:12,530,23,,,,5106.67,0
837050,20:33:40,20:33:40,531,24,,,,5385.05,0
837050,20:35:32,20:35:32,532,25,,,,5659.47,0
837050,20:36:24,20:36:24,533,26,,,,5836.25,0
837050,20:38:00,20:38:00,9822,27,,,,6168.01,
837050,20:38:36,20:38:36,8431,28,,,,6349.24,0
837050,20:39:49,20:39:49,1153,29,,,,6689,0
837050,20:41:00,20:41:00,9869,30,,,,6990.19,
837050,20:43:24,20:43:24,1154,31,,,,7376.24,0
837050,20:45:00,20:45:00,1155,32,,,,7641.83,
837050,20:45:30,20:45:30,1156,33,,,,7771.24,0
837050,20:46:00,20:46:00,1157,34,,,,7920.41,0
837050,20:46:55,20:46:55,1159,35,,,,8183.8,0
837050,20:47:46,20:47:46,4437,36,,,,8432.15,0
837050,20:48:19,20:48:19,4438,37,,,,8606.14,0
837050,20:49:04,20:49:04,9045,38,,,,8764.65,0
837050,20:50:00,20:50:00,546,39,,,,8897.39,
837050,20:51:48,20:51:48,9094,40,,,,9507.22,0
837050,20:52:21,20:52:21,9093,41,,,,9730.34,0
837050,20:52:58,20:52:58,9563,42,,,,9942.58,0
837050,20:53:43,20:53:43,9564,43,,,,10173.2,0
837050,20:54:17,20:54:17,5912,44,,,,10369.38,0
837050,20:54:52,20:54:52,5913,45,,,,10617.94,0
837050,20:55:33,20:55:33,5914,46,,,,10900.28,0
837050,20:56:04,20:56:04,5915,47,,,,11099.87,0
837050,20:56:24,20:56:24,5916,48,,,,11243.93,0
837050,20:57:07,20:57:07,5917,49,,,,11556.79,0
837050,20:57:46,20:57:46,5918,50,,,,11831.05,0
837050,20:58:15,20:58:15,5919,51,,,,12023.12,0
837050,20:58:36,20:58:36,5920,52,,,,12187.48,0
837050,20:59:11,20:59:11,5922,53,,,,12465.67,0
837050,20:59:44,20:59:44,5924,54,,,,12734.64,0
837050,21:00:14,21:00:14,5925,55,,,,12927.34,0
837050,21:00:33,21:00:33,5926,56,,,,13061.57,0
837050,21:00:55,21:00:55,5927,57,,,,13221.89,0
837050,21:01:21,21:01:21,5928,58,,,,13388.72,0
837050,21:01:55,21:01:55,4359,59,,,,13637.18,0
837050,21:02:22,21:02:22,4360,60,,,,13816.48,0
837050,21:03:00,21:03:00,4361,61,,,,14115.84,
837050,21:03:22,21:03:22,5929,62,,,,14228.83,0
837050,21:04:53,21:04:53,5930,63,,,,14703.42,0
837050,21:05:38,21:05:38,5931,64,,,,14883.16,0
837050,21:06:52,21:06:52,5410,65,,,,15177.7,0
837050,21:07:37,21:07:37,5411,66,,,,15339.12,0
837050,21:08:48,21:08:48,4474,67,,,,15630.19,0
837050,21:09:36,21:09:36,4475,68,,,,15813.42,0
837050,21:10:21,21:10:21,3597,69,,,,16025.4,0
837050,21:11:32,21:11:32,3598,70,,,,16367.11,0
837050,21:13:00,21:13:00,10016,71,,1,,16671.67,
837060,20:17:00,20:17:00,10737,1,,,1,0,
837060,20:18:41,20:18:41,10738,2,,,,778.34,0
837060,20:19:03,20:19:03,10145,3,,,,970.51,0
837060,20:19:58,20:19:58,5933,4,,,,1486.35,0
837060,20:20:26,20:20:26,5902,5,,,,1697.23,0
837060,20:20:42,20:20:42,5903,6,,,,1861.09,0
837060,20:20:55,20:20:55,5904,7,,,,1976.37,0
837060,20:21:08,20:21:08,5905,8,,,,2095.59,0
837060,20:21:33,20:21:33,5906,9,,,,2308.57,0
837060,20:22:00,20:22:00,5907,10,,,,2524.78,
837060,20:22:18,20:22:18,515,11,,,,2595.44,0
837060,20:23:01,20:23:01,516,12,,,,2802.99,0
837060,20:23:31,20:23:31,517,13,,,,2916.55,0
837060,20:25:00,20:25:00,519,14,,,,3342.35,
837060,20:26:18,20:26:18,8063,15,,,,3645.53,0
837060,20:27:02,20:27:02,7272,16,,,,3857.1,0
837060,20:27:41,20:27:41,7274,17,,,,4065.47,0
837060,20:28:28,20:28:28,7275,18,,,,4283.35,0
837060,20:29:13,20:29:13,7276,19,,,,4472.98,0
837060,20:29:41,20:29:41,7277,20,,,,4588.07,0
837060,20:30:23,20:30:23,528,21,,,,4750,0
837060,20:31:00,20:31:00,529,22,,,,4897.1,
837060,20:32:12,20:32:12,530,23,,,,5106.67,0
837060,20:33:40,20:33:40,531,24,,,,5385.05,0
837060,20:35:32,20:35:32,532,25,,,,5659.47,0
837060,20:36:24,20:36:24,533,26,,,,5836.25,0
837060,20:38:00,20:38:00,9822,27,,,,6168.01,
837060,20:38:36,20:38:36,8431,28,,,,6349.24,0
837060,20:39:49,20:39:49,1153,29,,,,6689,0
837060,20:41:00,20:41:00,9869,30,,,,6990.19,
837060,20:43:24,20:43:24,1154,31,,,,7376.24,0
837060,20:45:00,20:45:00,1155,32,,,,7641.83,
837060,20:45:30,20:45:30,1156,33,,,,7771.24,0
837060,20:46:00,20:46:00,1157,34,,,,7920.41,0
837060,20:46:55,20:46:55,1159,35,,,,8183.8,0
837060,20:47:46,20:47:46,4437,36,,,,8432.15,0
837060,20:48:19,20:48:19,4438,37,,,,8606.14,0
837060,20:49:04,20:49:04,9045,38,,,,8764.65,0
837060,20:50:00,20:50:00,546,39,,,,8897.39,
837060,20:51:48,20:51:48,9094,40,,,,9507.22,0
837060,20:52:21,20:52:21,9093,41,,,,9730.34,0
837060,20:52:58,20:52:58,9563,42,,,,9942.58,0
837060,20:53:43,20:53:43,9564,43,,,,10173.2,0
837060,20:54:17,20:54:17,5912,44,,,,10369.38,0
837060,20:54:52,20:54:52,5913,45,,,,10617.94,0
837060,20:55:33,20:55:33,5914,46,,,,10900.28,0
837060,20:56:04,20:56:04,5915,47,,,,11099.87,0
837060,20:56:24,20:56:24,5916,48,,,,11243.93,0
837060,20:57:07,20:57:07,5917,49,,,,11556.79,0
837060,20:57:46,20:57:46,5918,50,,,,11831.05,0
837060,20:58:15,20:58:15,5919,51,,,,12023.12,0
837060,20:58:36,20:58:36,5920,52,,,,12187.48,0
837060,20:59:11,20:59:11,5922,53,,,,12465.67,0
837060,20:59:44,20:59:44,5924,54,,,,12734.64,0
837060,21:00:14,21:00:14,5925,55,,,,12927.34,0
837060,21:00:33,21:00:33,5926,56,,,,13061.57,0
837060,21:00:55,21:00:55,5927,57,,,,13221.89,0
837060,21:01:21,21:01:21,5928,58,,,,13388.72,0
837060,21:01:55,21:01:55,4359,59,,,,13637.18,0
837060,21:02:22,21:02:22,4360,60,,,,13816.48,0
837060,21:03:00,21:03:00,4361,61,,,,14115.84,
837060,21:03:22,21:03:22,5929,62,,,,14228.83,0
837060,21:04:53,21:04:53,5930,63,,,,14703.42,0
837060,21:05:38,21:05:38,5931,64,,,,14883.16,0
837060,21:06:52,21:06:52,5410,65,,,,15177.7,0
837060,21:07:37,21:07:37,5411,66,,,,15339.12,0
837060,21:08:48,21:08:48,4474,67,,,,15630.19,0
837060,21:09:36,21:09:36,4475,68,,,,15813.42,0
837060,21:10:21,21:10:21,3597,69,,,,16025.4,0
837060,21:11:32,21:11:32,3598,70,,,,16367.11,0
837060,21:13:00,21:13:00,10016,71,,1,,16671.67,
8435020,06:38:00,06:38:00,10737,1,,,1,0,
8435020,06:39:41,06:39:41,10738,2,,,,778.34,0
8435020,06:40:03,06:40:03,10145,3,,,,970.51,0
8435020,06:40:58,06:40:58,5933,4,,,,1486.35,0
8435020,06:41:26,06:41:26,5902,5,,,,1697.23,0
8435020,06:41:42,06:41:42,5903,6,,,,1861.09,0
8435020,06:41:55,06:41:55,5904,7,,,,1976.37,0
8435020,06:42:08,06:42:08,5905,8,,,,2095.59,0
8435020,06:42:33,06:42:33,5906,9,,,,2308.57,0
8435020,06:43:00,06:43:00,5907,10,,,,2524.78,
8435020,06:43:12,06:43:12,515,11,,,,2595.44,0
8435020,06:43:41,06:43:41,516,12,,,,2802.99,0
8435020,06:44:00,06:44:00,517,13,,,,2916.55,0
8435020,06:45:00,06:45:00,519,14,,,,3342.35,
8435020,06:46:05,06:46:05,8063,15,,,,3645.53,0
8435020,06:46:42,06:46:42,7272,16,,,,3857.1,0
8435020,06:47:14,06:47:14,7274,17,,,,4065.47,0
8435020,06:47:53,06:47:53,7275,18,,,,4283.35,0
8435020,06:48:30,06:48:30,7276,19,,,,4472.98,0
8435020,06:48:54,06:48:54,7277,20,,,,4588.07,0
8435020,06:49:29,06:49:29,528,21,,,,4750,0
8435020,06:50:00,06:50:00,529,22,,,,4897.1,
8435020,06:51:12,06:51:12,530,23,,,,5106.67,0
8435020,06:52:40,06:52:40,531,24,,,,5385.05,0
8435020,06:54:32,06:54:32,532,25,,,,5659.47,0
8435020,06:55:24,06:55:24,533,26,,,,5836.25,0
8435020,06:57:00,06:57:00,9822,27,,,,6168.01,
8435020,06:57:36,06:57:36,8431,28,,,,6349.24,0
8435020,06:58:49,06:58:49,1153,29,,,,6689,0
8435020,07:00:00,07:00:00,9869,30,,,,6990.19,
8435020,07:01:48,07:01:48,1154,31,,,,7376.24,0
8435020,07:03:00,07:03:00,1155,32,,,,7641.83,
8435020,07:03:24,07:03:24,1156,33,,,,7771.24,0
8435020,07:03:48,07:03:48,1157,34,,,,7920.41,0
8435020,07:04:32,07:04:32,1159,35,,,,8183.8,0
8435020,07:05:13,07:05:13,4437,36,,,,8432.15,0
8435020,07:05:39,07:05:39,4438,37,,,,8606.14,0
8435020,07:06:15,07:06:15,9045,38,,,,8764.65,0
8435020,07:07:00,07:07:00,546,39,,,,8897.39,
8435020,07:08:48,07:08:48,9094,40,,,,9507.22,0
8435020,07:09:21,07:09:21,9093,41,,,,9730.34,0
8435020,07:09:58,07:09:58,9563,42,,,,9942.58,0
8435020,07:10:43,07:10:43,9564,43,,,,10173.2,0
8435020,07:11:17,07:11:17,5912,44,,,,10369.38,0
8435020,07:11:52,07:11:52,5913,45,,,,10617.94,0
8435020,07:12:33,07:12:33,5914,46,,,,10900.28,0
8435020,07:13:04,07:13:04,5915,47,,,,11099.87,0
8435020,07:13:24,07:13:24,5916,48,,,,11243.93,0
8435020,07:14:07,07:14:07,5917,49,,,,11556.79,0
8435020,07:14:46,07:14:46,5918,50,,,,11831.05,0
8435020,07:15:15,07:15:15,5919,51,,,,12023.12,0
8435020,07:15:36,07:15:36,5920,52,,,,12187.48,0
8435020,07:16:11,07:16:11,5922,53,,,,12465.67,0
8435020,07:16:44,07:16:44,5924,54,,,,12734.64,0
8435020,07:17:14,07:17:14,5925,55,,,,12927.34,0
8435020,07:17:33,07:17:33,5926,56,,,,13061.57,0
8435020,07:17:55,07:17:55,5927,57,,,,13221.89,0
8435020,07:18:21,07:18:21,5928,58,,,,13388.72,0
8435020,07:18:55,07:18:55,4359,59,,,,13637.18,0
8435020,07:19:22,07:19:22,4360,60,,,,13816.48,0
8435020,07:20:00,07:20:00,4361,61,,,,14115.84,
8435020,07:20:29,07:20:29,5929,62,,,,14228.83,0
8435020,07:22:27,07:22:27,5930,63,,,,14703.42,0
8435020,07:23:26,07:23:26,5931,64,,,,14883.16,0
8435020,07:25:01,07:25:01,5410,65,,,,15177.7,0
8435020,07:26:00,07:26:00,5411,66,,,,15339.12,0
8435020,07:27:32,07:27:32,4474,67,,,,15630.19,0
8435020,07:28:35,07:28:35,4475,68,,,,15813.42,0
8435020,07:29:33,07:29:33,3597,69,,,,16025.4,0
8435020,07:31:05,07:31:05,3598,70,,,,16367.11,0
8435020,07:33:00,07:33:00,10016,71,,1,,16671.67,
8435030,06:38:00,06:38:00,10737,1,,,1,0,
8435030,06:39:41,06:39:41,10738,2,,,,778.34,0
8435030,06:40:03,06:40:03,10145,3,,,,970.51,0
8435030,06:40:58,06:40:58,5933,4,,,,1486.35,0
8435030,06:41:26,06:41:26,5902,5,,,,1697.23,0
8435030,06:41:42,06:41:42,5903,6,,,,1861.09,0
8435030,06:41:55,06:41:55,5904,7,,,,1976.37,0
8435030,06:42:08,06:42:08,5905,8,,,,2095.59,0
8435030,06:42:33,06:42:33,5906,9,,,,2308.57,0
8435030,06:43:00,06:43:00,5907,10,,,,2524.78,
8435030,06:43:12,06:43:12,515,11,,,,2595.44,0
8435030,06:43:41,06:43:41,516,12,,,,2802.99,0
8435030,06:44:00,06:44:00,517,13,,,,2916.55,0
8435030,06:45:00,06:45:00,519,14,,,,3342.35,
8435030,06:46:05,06:46:05,8063,15,,,,3645.53,0
8435030,06:46:42,06:46:42,7272,16,,,,3857.1,0
8435030,06:47:14,06:47:14,7274,17,,,,4065.47,0
8435030,06:47:53,06:47:53,7275,18,,,,4283.35,0
8435030,06:48:30,06:48:30,7276,19,,,,4472.98,0
8435030,06:48:54,06:48:54,7277,20,,,,4588.07,0
8435030,06:49:29,06:49:29,528,21,,,,4750,0
8435030,06:50:00,06:50:00,529,22,,,,4897.1,
8435030,06:51:12,06:51:12,530,23,,,,5106.67,0
8435030,06:52:40,06:52:40,531,24,,,,5385.05,0
8435030,06:54:32,06:54:32,532,25,,,,5659.47,0
8435030,06:55:24,06:55:24,533,26,,,,5836.25,0
8435030,06:57:00,06:57:00,9822,27,,,,6168.01,
8435030,06:57:36,06:57:36,8431,28,,,,6349.24,0
8435030,06:58:49,06:58:49,1153,29,,,,6689,0
8435030,07:00:00,07:00:00,9869,30,,,,6990.19,
8435030,07:01:48,07:01:48,1154,31,,,,7376.24,0
8435030,07:03:00,07:03:00,1155,32,,,,7641.83,
8435030,07:03:24,07:03:24,1156,33,,,,7771.24,0
8435030,07:03:48,07:03:48,1157,34,,,,7920.41,0
8435030,07:04:32,07:04:32,1159,35,,,,8183.8,0
8435030,07:05:13,07:05:13,4437,36,,,,8432.15,0
8435030,07:05:39,07:05:39,4438,37,,,,8606.14,0
8435030,07:06:15,07:06:15,9045,38,,,,8764.65,0
8435030,07:07:00,07:07:00,546,39,,,,8897.39,
8435030,07:08:48,07:08:48,9094,40,,,,9507.22,0
8435030,07:09:21,07:09:21,9093,41,,,,9730.34,0
8435030,07:09:58,07:09:58,9563,42,,,,9942.58,0
8435030,07:10:43,07:10:43,9564,43,,,,10173.2,0
8435030,07:11:17,07:11:17,5912,44,,,,10369.38,0
8435030,07:11:52,07:11:52,5913,45,,,,10617.94,0
8435030,07:12:33,07:12:33,5914,46,,,,10900.28,0
8435030,07:13:04,07:13:04,5915,47,,,,11099.87,0
8435030,07:13:24,07:13:24,5916,48,,,,11243.93,0
8435030,07:14:07,07:14:07,5917,49,,,,11556.79,0
8435030,07:14:46,07:14:46,5918,50,,,,11831.05,0
8435030,07:15:15,07:15:15,5919,51,,,,12023.12,0
8435030,07:15:36,07:15:36,5920,52,,,,12187.48,0
8435030,07:16:11,07:16:11,5922,53,,,,12465.67,0
8435030,07:16:44,07:16:44,5924,54,,,,12734.64,0
8435030,07:17:14,07:17:14,5925,55,,,,12927.34,0
8435030,07:17:33,07:17:33,5926,56,,,,13061.57,0
8435030,07:17:55,07:17:55,5927,57,,,,13221.89,0
8435030,07:18:21,07:18:21,5928,58,,,,13388.72,0
8435030,07:18:55,07:18:55,4359,59,,,,13637.18,0
8435030,07:19:22,07:19:22,4360,60,,,,13816.48,0
8435030,07:20:00,07:20:00,4361,61,,,,14115.84,
8435030,07:20:29,07:20:29,5929,62,,,,14228.83,0
8435030,07:22:27,07:22:27,5930,63,,,,14703.42,0
8435030,07:23:26,07:23:26,5931,64,,,,14883.16,0
8435030,07:25:01,07:25:01,5410,65,,,,15177.7,0
8435030,07:26:00,07:26:00,5411,66,,,,15339.12,0
8435030,07:27:32,07:27:32,4474,67,,,,15630.19,0
8435030,07:28:35,07:28:35,4475,68,,,,15813.42,0
8435030,07:29:33,07:29:33,3597,69,,,,16025.4,0
8435030,07:31:05,07:31:05,3598,70,,,,16367.11,0
8435030,07:33:00,07:33:00,10016,71,,1,,16671.67,
8435040,06:38:00,06:38:00,10737,1,,,1,0,
8435040,06:39:41,06:39:41,10738,2,,,,778.34,0
8435040,06:40:03,06:40:03,10145,3,,,,970.51,0
8435040,06:40:58,06:40:58,5933,4,,,,1486.35,0
8435040,06:41:26,06:41:26,5902,5,,,,1697.23,0
8435040,06:41:42,06:41:42,5903,6,,,,1861.09,0
8435040,06:41:55,06:41:55,5904,7,,,,1976.37,0
8435040,06:42:08,06:42:08,5905,8,,,,2095.59,0
8435040,06:42:33,06:42:33,5906,9,,,,2308.57,0
8435040,06:43:00,06:43:00,5907,10,,,,2524.78,
8435040,06:43:12,06:43:12,515,11,,,,2595.44,0
8435040,06:43:41,06:43:41,516,12,,,,2802.99,0
8435040,06:44:00,06:44:00,517,13,,,,2916.55,0
8435040,06:45:00,06:45:00,519,14,,,,3342.35,
8435040,06:46:05,06:46:05,8063,15,,,,3645.53,0
8435040,06:46:42,06:46:42,7272,16,,,,3857.1,0
8435040,06:47:14,06:47:14,7274,17,,,,4065.47,0
8435040,06:47:53,06:47:53,7275,18,,,,4283.35,0
8435040,06:48:30,06:48:30,7276,19,,,,4472.98,0
8435040,06:48:54,06:48:54,7277,20,,,,4588.07,0
8435040,06:49:29,06:49:29,528,21,,,,4750,0
8435040,06:50:00,06:50:00,529,22,,,,4897.1,
8435040,06:51:12,06:51:12,530,23,,,,5106.67,0
8435040,06:52:40,06:52:40,531,24,,,,5385.05,0
8435040,06:54:32,06:54:32,532,25,,,,5659.47,0
8435040,06:55:24,06:55:24,533,26,,,,5836.25,0
8435040,06:57:00,06:57:00,9822,27,,,,6168.01,
8435040,06:57:36,06:57:36,8431,28,,,,6349.24,0
8435040,06:58:49,06:58:49,1153,29,,,,6689,0
8435040,07:00:00,07:00:00,9869,30,,,,6990.19,
8435040,07:01:48,07:01:48,1154,31,,,,7376.24,0
8435040,07:03:00,07:03:00,1155,32,,,,7641.83,
8435040,07:03:24,07:03:24,1156,33,,,,7771.24,0
8435040,07:03:48,07:03:48,1157,34,,,,7920.41,0
8435040,07:04:32,07:04:32,1159,35,,,,8183.8,0
8435040,07:05:13,07:05:13,4437,36,,,,8432.15,0
8435040,07:05:39,07:05:39,4438,37,,,,8606.14,0
8435040,07:06:15,07:06:15,9045,38,,,,8764.65,0
8435040,07:07:00,07:07:00,546,39,,,,8897.39,
8435040,07:08:48,07:08:48,9094,40,,,,9507.22,0
8435040,07:09:21,07:09:21,9093,41,,,,9730.34,0
8435040,07:09:58,07:09:58,9563,42,,,,9942.58,0
8435040,07:10:43,07:10:43,9564,43,,,,10173.2,0
8435040,07:11:17,07:11:17,5912,44,,,,10369.38,0
8435040,07:11:52,07:11:52,5913,45,,,,10617.94,0
8435040,07:12:33,07:12:33,5914,46,,,,10900.28,0
8435040,07:13:04,07:13:04,5915,47,,,,11099.87,0
8435040,07:13:24,07:13:24,5916,48,,,,11243.93,0
8435040,07:14:07,07:14:07,5917,49,,,,11556.79,0
8435040,07:14:46,07:14:46,5918,50,,,,11831.05,0
8435040,07:15:15,07:15:15,5919,51,,,,12023.12,0
8435040,07:15:36,07:15:36,5920,52,,,,12187.48,0
8435040,07:16:11,07:16:11,5922,53,,,,12465.67,0
8435040,07:16:44,07:16:44,5924,54,,,,12734.64,0
8435040,07:17:14,07:17:14,5925,55,,,,12927.34,0
8435040,07:17:33,07:17:33,5926,56,,,,13061.57,0
8435040,07:17:55,07:17:55,5927,57,,,,13221.89,0
8435040,07:18:21,07:18:21,5928,58,,,,13388.72,0
8435040,07:18:55,07:18:55,4359,59,,,,13637.18,0
8435040,07:19:22,07:19:22,4360,60,,,,13816.48,0
8435040,07:20:00,07:20:00,4361,61,,,,14115.84,
8435040,07:20:29,07:20:29,5929,62,,,,14228.83,0
8435040,07:22:27,07:22:27,5930,63,,,,14703.42,0
8435040,07:23:26,07:23:26,5931,64,,,,14883.16,0
8435040,07:25:01,07:25:01,5410,65,,,,15177.7,0
8435040,07:26:00,07:26:00,5411,66,,,,15339.12,0
8435040,07:27:32,07:27:32,4474,67,,,,15630.19,0
8435040,07:28:35,07:28:35,4475,68,,,,15813.42,0
8435040,07:29:33,07:29:33,3597,69,,,,16025.4,0
8435040,07:31:05,07:31:05,3598,70,,,,16367.11,0
8435040,07:33:00,07:33:00,10016,71,,1,,16671.67,
8435050,06:38:00,06:38:00,10737,1,,,1,0,
8435050,06:39:41,06:39:41,10738,2,,,,778.34,0
8435050,06:40:03,06:40:03,10145,3,,,,970.51,0
8435050,06:40:58,06:40:58,5933,4,,,,1486.35,0
8435050,06:41:26,06:41:26,5902,5,,,,1697.23,0
8435050,06:41:42,06:41:42,5903,6,,,,1861.09,0
8435050,06:41:55,06:41:55,5904,7,,,,1976.37,0
8435050,06:42:08,06:42:08,5905,8,,,,2095.59,0
8435050,06:42:33,06:42:33,5906,9,,,,2308.57,0
8435050,06:43:00,06:43:00,5907,10,,,,2524.78,
8435050,06:43:12,06:43:12,515,11,,,,2595.44,0
8435050,06:43:41,06:43:41,516,12,,,,2802.99,0
8435050,06:44:00,06:44:00,517,13,,,,2916.55,0
8435050,06:45:00,06:45:00,519,14,,,,3342.35,
8435050,06:46:05,06:46:05,8063,15,,,,3645.53,0
8435050,06:46:42,06:46:42,7272,16,,,,3857.1,0
8435050,06:47:14,06:47:14,7274,17,,,,4065.47,0
8435050,06:47:53,06:47:53,7275,18,,,,4283.35,0
8435050,06:48:30,06:48:30,7276,19,,,,4472.98,0
8435050,06:48:54,06:48:54,7277,20,,,,4588.07,0
8435050,06:49:29,06:49:29,528,21,,,,4750,0
8435050,06:50:00,06:50:00,529,22,,,,4897.1,
8435050,06:51:12,06:51:12,530,23,,,,5106.67,0
8435050,06:52:40,06:52:40,531,24,,,,5385.05,0
8435050,06:54:32,06:54:32,532,25,,,,5659.47,0
8435050,06:55:24,06:55:24,533,26,,,,5836.25,0
8435050,06:57:00,06:57:00,9822,27,,,,6168.01,
8435050,06:57:36,06:57:36,8431,28,,,,6349.24,0
8435050,06:58:49,06:58:49,1153,29,,,,6689,0
8435050,07:00:00,07:00:00,9869,30,,,,6990.19,
8435050,07:01:48,07:01:48,1154,31,,,,7376.24,0
8435050,07:03:00,07:03:00,1155,32,,,,7641.83,
8435050,07:03:24,07:03:24,1156,33,,,,7771.24,0
8435050,07:03:48,07:03:48,1157,34,,,,7920.41,0
8435050,07:04:32,07:04:32,1159,35,,,,8183.8,0
8435050,07:05:13,07:05:13,4437,36,,,,8432.15,0
8435050,07:05:39,07:05:39,4438,37,,,,8606.14,0
8435050,07:06:15,07:06:15,9045,38,,,,8764.65,0
8435050,07:07:00,07:07:00,546,39,,,,8897.39,
8435050,07:08:48,07:08:48,9094,40,,,,9507.22,0
8435050,07:09:21,07:09:21,9093,41,,,,9730.34,0
8435050,07:09:58,07:09:58,9563,42,,,,9942.58,0
8435050,07:10:43,07:10:43,9564,43,,,,10173.2,0
8435050,07:11:17,07:11:17,5912,44,,,,10369.38,0
8435050,07:11:52,07:11:52,5913,45,,,,10617.94,0
8435050,07:12:33,07:12:33,5914,46,,,,10900.28,0
8435050,07:13:04,07:13:04,5915,47,,,,11099.87,0
8435050,07:13:24,07:13:24,5916,48,,,,11243.93,0
8435050,07:14:07,07:14:07,5917,49,,,,11556.79,0
8435050,07:14:46,07:14:46,5918,50,,,,11831.05,0
8435050,07:15:15,07:15:15,5919,51,,,,12023.12,0
8435050,07:15:36,07:15:36,5920,52,,,,12187.48,0
8435050,07:16:11,07:16:11,5922,53,,,,12465.67,0
8435050,07:16:44,07:16:44,5924,54,,,,12734.64,0
8435050,07:17:14,07:17:14,5925,55,,,,12927.34,0
8435050,07:17:33,07:17:33,5926,56,,,,13061.57,0
8435050,07:17:55,07:17:55,5927,57,,,,13221.89,0
8435050,07:18:21,07:18:21,5928,58,,,,13388.72,0
8435050,07:18:55,07:18:55,4359,59,,,,13637.18,0
8435050,07:19:22,07:19:22,4360,60,,,,13816.48,0
8435050,07:20:00,07:20:00,4361,61,,,,14115.84,
8435050,07:20:29,07:20:29,5929,62,,,,14228.83,0
8435050,07:22:27,07:22:27,5930,63,,,,14703.42,0
8435050,07:23:26,07:23:26,5931,64,,,,14883.16,0
8435050,07:25:01,07:25:01,5410,65,,,,15177.7,0
8435050,07:26:00,07:26:00,5411,66,,,,15339.12,0
8435050,07:27:32,07:27:32,4474,67,,,,15630.19,0
8435050,07:28:35,07:28:35,4475,68,,,,15813.42,0
8435050,07:29:33,07:29:33,3597,69,,,,16025.4,0
8435050,07:31:05,07:31:05,3598,70,,,,16367.11,0
8435050,07:33:00,07:33:00,10016,71,,1,,16671.67,
8435060,06:38:00,06:38:00,10737,1,,,1,0,
8435060,06:39:41,06:39:41,10738,2,,,,778.34,0
8435060,06:40:03,06:40:03,10145,3,,,,970.51,0
8435060,06:40:58,06:40:58,5933,4,,,,1486.35,0
8435060,06:41:26,06:41:26,5902,5,,,,1697.23,0
8435060,06:41:42,06:41:42,5903,6,,,,1861.09,0
8435060,06:41:55,06:41:55,5904,7,,,,1976.37,0
8435060,06:42:08,06:42:08,5905,8,,,,2095.59,0
8435060,06:42:33,06:42:33,5906,9,,,,2308.57,0
8435060,06:43:00,06:43:00,5907,10,,,,2524.78,
8435060,06:43:12,06:43:12,515,11,,,,2595.44,0
8435060,06:43:41,06:43:41,516,12,,,,2802.99,0
8435060,06:44:00,06:44:00,517,13,,,,2916.55,0
8435060,06:45:00,06:45:00,519,14,,,,3342.35,
8435060,06:46:05,06:46:05,8063,15,,,,3645.53,0
8435060,06:46:42,06:46:42,7272,16,,,,3857.1,0
8435060,06:47:14,06:47:14,7274,17,,,,4065.47,0
8435060,06:47:53,06:47:53,7275,18,,,,4283.35,0
8435060,06:48:30,06:48:30,7276,19,,,,4472.98,0
8435060,06:48:54,06:48:54,7277,20,,,,4588.07,0
8435060,06:49:29,06:49:29,528,21,,,,4750,0
8435060,06:50:00,06:50:00,529,22,,,,4897.1,
8435060,06:51:12,06:51:12,530,23,,,,5106.67,0
8435060,06:52:40,06:52:40,531,24,,,,5385.05,0
8435060,06:54:32,06:54:32,532,25,,,,5659.47,0
8435060,06:55:24,06:55:24,533,26,,,,5836.25,0
8435060,06:57:00,06:57:00,9822,27,,,,6168.01,
8435060,06:57:36,06:57:36,8431,28,,,,6349.24,0
8435060,06:58:49,06:58:49,1153,29,,,,6689,0
8435060,07:00:00,07:00:00,9869,30,,,,6990.19,
8435060,07:01:48,07:01:48,1154,31,,,,7376.24,0
8435060,07:03:00,07:03:00,1155,32,,,,7641.83,
8435060,07:03:24,07:03:24,1156,33,,,,7771.24,0
8435060,07:03:48,07:03:48,1157,34,,,,7920.41,0
8435060,07:04:32,07:04:32,1159,35,,,,8183.8,0
8435060,07:05:13,07:05:13,4437,36,,,,8432.15,0
8435060,07:05:39,07:05:39,4438,37,,,,8606.14,0
8435060,07:06:15,07:06:15,9045,38,,,,8764.65,0
8435060,07:07:00,07:07:00,546,39,,,,8897.39,
8435060,07:08:48,07:08:48,9094,40,,,,9507.22,0
8435060,07:09:21,07:09:21,9093,41,,,,9730.34,0
8435060,07:09:58,07:09:58,9563,42,,,,9942.58,0
8435060,07:10:43,07:10:43,9564,43,,,,10173.2,0
8435060,07:11:17,07:11:17,5912,44,,,,10369.38,0
8435060,07:11:52,07:11:52,5913,45,,,,10617.94,0
8435060,07:12:33,07:12:33,5914,46,,,,10900.28,0
8435060,07:13:04,07:13:04,5915,47,,,,11099.87,0
8435060,07:13:24,07:13:24,5916,48,,,,11243.93,0
8435060,07:14:07,07:14:07,5917,49,,,,11556.79,0
8435060,07:14:46,07:14:46,5918,50,,,,11831.05,0
8435060,07:15:15,07:15:15,5919,51,,,,12023.12,0
8435060,07:15:36,07:15:36,5920,52,,,,12187.48,0
8435060,07:16:11,07:16:11,5922,53,,,,12465.67,0
8435060,07:16:44,07:16:44,5924,54,,,,12734.64,0
8435060,07:17:14,07:17:14,5925,55,,,,12927.34,0
8435060,07:17:33,07:17:33,5926,56,,,,13061.57,0
8435060,07:17:55,07:17:55,5927,57,,,,13221.89,0
8435060,07:18:21,07:18:21,5928,58,,,,13388.72,0
8435060,07:18:55,07:18:55,4359,59,,,,13637.18,0
8435060,07:19:22,07:19:22,4360,60,,,,13816.48,0
8435060,07:20:00,07:20:00,4361,61,,,,14115.84,
8435060,07:20:29,07:20:29,5929,62,,,,14228.83,0
8435060,07:22:27,07:22:27,5930,63,,,,14703.42,0
8435060,07:23:26,07:23:26,5931,64,,,,14883.16,0
8435060,07:25:01,07:25:01,5410,65,,,,15177.7,0
8435060,07:26:00,07:26:00,5411,66,,,,15339.12,0
8435060,07:27:32,07:27:32,4474,67,,,,15630.19,0
8435060,07:28:35,07:28:35,4475,68,,,,15813.42,0
8435060,07:29:33,07:29:33,3597,69,,,,16025.4,0
8435060,07:31:05,07:31:05,3598,70,,,,16367.11,0
8435060,07:33:00,07:33:00,10016,71,,1,,16671.67,
85020,18:41:00,18:41:00,10737,1,,,1,0,
85020,18:42:41,18:42:41,10738,2,,,,778.34,0
85020,18:43:03,18:43:03,10145,3,,,,970.51,0
85020,18:43:58,18:43:58,5933,4,,,,1486.35,0
85020,18:44:26,18:44:26,5902,5,,,,1697.23,0
85020,18:44:42,18:44:42,5903,6,,,,1861.09,0
85020,18:44:55,18:44:55,5904,7,,,,1976.37,0
85020,18:45:08,18:45:08,5905,8,,,,2095.59,0
85020,18:45:33,18:45:33,5906,9,,,,2308.57,0
85020,18:46:00,18:46:00,5907,10,,,,2524.78,
85020,18:46:18,18:46:18,515,11,,,,2595.44,0
85020,18:47:01,18:47:01,516,12,,,,2802.99,0
85020,18:47:31,18:47:31,517,13,,,,2916.55,0
85020,18:49:00,18:49:00,519,14,,,,3342.35,
85020,18:50:31,18:50:31,8063,15,,,,3645.53,0
85020,18:51:23,18:51:23,7272,16,,,,3857.1,0
85020,18:52:08,18:52:08,7274,17,,,,4065.47,0
85020,18:53:03,18:53:03,7275,18,,,,4283.35,0
85020,18:53:55,18:53:55,7276,19,,,,4472.98,0
85020,18:54:28,18:54:28,7277,20,,,,4588.07,0
85020,18:55:17,18:55:17,528,21,,,,4750,0
85020,18:56:00,18:56:00,529,22,,,,4897.1,
85020,18:57:12,18:57:12,530,23,,,,5106.67,0
85020,18:58:40,18:58:40,531,24,,,,5385.05,0
85020,19:00:32,19:00:32,532,25,,,,5659.47,0
85020,19:01:24,19:01:24,533,26,,,,5836.25,0
85020,19:03:00,19:03:00,9822,27,,,,6168.01,
85020,19:03:36,19:03:36,8431,28,,,,6349.24,0
85020,19:04:49,19:04:49,1153,29,,,,6689,0
85020,19:06:00,19:06:00,9869,30,,,,6990.19,
85020,19:08:24,19:08:24,1154,31,,,,7376.24,0
85020,19:10:00,19:10:00,1155,32,,,,7641.83,
85020,19:10:30,19:10:30,1156,33,,,,7771.24,0
85020,19:11:00,19:11:00,1157,34,,,,7920.41,0
85020,19:11:55,19:11:55,1159,35,,,,8183.8,0
85020,19:12:46,19:12:46,4437,36,,,,8432.15,0
85020,19:13:19,19:13:19,4438,37,,,,8606.14,0
85020,19:14:04,19:14:04,9045,38,,,,8764.65,0
85020,19:15:00,19:15:00,546,39,,,,8897.39,
85020,19:16:48,19:16:48,9094,40,,,,9507.22,0
85020,19:17:21,19:17:21,9093,41,,,,9730.34,0
85020,19:17:58,19:17:58,9563,42,,,,9942.58,0
85020,19:18:43,19:18:43,9564,43,,,,10173.2,0
85020,19:19:17,19:19:17,5912,44,,,,10369.38,0
85020,19:19:52,19:19:52,5913,45,,,,10617.94,0
85020,19:20:33,19:20:33,5914,46,,,,10900.28,0
85020,19:21:04,19:21:04,5915,47,,,,11099.87,0
85020,19:21:24,19:21:24,5916,48,,,,11243.93,0
85020,19:22:07,19:22:07,5917,49,,,,11556.79,0
85020,19:22:46,19:22:46,5918,50,,,,11831.05,0
85020,19:23:15,19:23:15,5919,51,,,,12023.12,0
85020,19:23:36,19:23:36,5920,52,,,,12187.48,0
85020,19:24:11,19:24:11,5922,53,,,,12465.67,0
85020,19:24:44,19:24:44,5924,54,,,,12734.64,0
85020,19:25:14,19:25:14,5925,55,,,,12927.34,0
85020,19:25:33,19:25:33,5926,56,,,,13061.57,0
85020,19:25:55,19:25:55,5927,57,,,,13221.89,0
85020,19:26:21,19:26:21,5928,58,,,,13388.72,0
85020,19:26:55,19:26:55,4359,59,,,,13637.18,0
85020,19:27:22,19:27:22,4360,60,,,,13816.48,0
85020,19:28:00,19:28:00,4361,61,,,,14115.84,
85020,19:28:24,19:28:24,5929,62,,,,14228.83,0
85020,19:30:04,19:30:04,5930,63,,,,14703.42,0
85020,19:30:54,19:30:54,5931,64,,,,14883.16,0
85020,19:32:15,19:32:15,5410,65,,,,15177.7,0
85020,19:33:05,19:33:05,5411,66,,,,15339.12,0
85020,19:34:22,19:34:22,4474,67,,,,15630.19,0
85020,19:35:15,19:35:15,4475,68,,,,15813.42,0
85020,19:36:05,19:36:05,3597,69,,,,16025.4,0
85020,19:37:23,19:37:23,3598,70,,,,16367.11,0
85020,19:39:00,19:39:00,10016,71,,1,,16671.67,
85030,18:41:00,18:41:00,10737,1,,,1,0,
85030,18:42:41,18:42:41,10738,2,,,,778.34,0
85030,18:43:03,18:43:03,10145,3,,,,970.51,0
85030,18:43:58,18:43:58,5933,4,,,,1486.35,0
85030,18:44:26,18:44:26,5902,5,,,,1697.23,0
85030,18:44:42,18:44:42,5903,6,,,,1861.09,0
85030,18:44:55,18:44:55,5904,7,,,,1976.37,0
85030,18:45:08,18:45:08,5905,8,,,,2095.59,0
85030,18:45:33,18:45:33,5906,9,,,,2308.57,0
85030,18:46:00,18:46:00,5907,10,,,,2524.78,
85030,18:46:18,18:46:18,515,11,,,,2595.44,0
85030,18:47:01,18:47:01,516,12,,,,2802.99,0
85030,18:47:31,18:47:31,517,13,,,,2916.55,0
85030,18:49:00,18:49:00,519,14,,,,3342.35,
85030,18:50:31,18:50:31,8063,15,,,,3645.53,0
85030,18:51:23,18:51:23,7272,16,,,,3857.1,0
85030,18:52:08,18:52:08,7274,17,,,,4065.47,0
85030,18:53:03,18:53:03,7275,18,,,,4283.35,0
85030,18:53:55,18:53:55,7276,19,,,,4472.98,0
85030,18:54:28,18:54:28,7277,20,,,,4588.07,0
85030,18:55:17,18:55:17,528,21,,,,4750,0
85030,18:56:00,18:56:00,529,22,,,,4897.1,
85030,18:57:12,18:57:12,530,23,,,,5106.67,0
85030,18:58:40,18:58:40,531,24,,,,5385.05,0
85030,19:00:32,19:00:32,532,25,,,,5659.47,0
85030,19:01:24,19:01:24,533,26,,,,5836.25,0
85030,19:03:00,19:03:00,9822,27,,,,6168.01,
85030,19:03:36,19:03:36,8431,28,,,,6349.24,0
85030,19:04:49,19:04:49,1153,29,,,,6689,0
85030,19:06:00,19:06:00,9869,30,,,,6990.19,
85030,19:08:24,19:08:24,1154,31,,,,7376.24,0
85030,19:10:00,19:10:00,1155,32,,,,7641.83,
85030,19:10:30,19:10:30,1156,33,,,,7771.24,0
85030,19:11:00,19:11:00,1157,34,,,,7920.41,0
85030,19:11:55,19:11:55,1159,35,,,,8183.8,0
85030,19:12:46,19:12:46,4437,36,,,,8432.15,0
85030,19:13:19,19:13:19,4438,37,,,,8606.14,0
85030,19:14:04,19:14:04,9045,38,,,,8764.65,0
85030,19:15:00,19:15:00,546,39,,,,8897.39,
85030,19:16:48,19:16:48,9094,40,,,,9507.22,0
85030,19:17:21,19:17:21,9093,41,,,,9730.34,0
85030,19:17:58,19:17:58,9563,42,,,,9942.58,0
85030,19:18:43,19:18:43,9564,43,,,,10173.2,0
85030,19:19:17,19:19:17,5912,44,,,,10369.38,0
85030,19:19:52,19:19:52,5913,45,,,,10617.94,0
85030,19:20:33,19:20:33,5914,46,,,,10900.28,0
85030,19:21:04,19:21:04,5915,47,,,,11099.87,0
85030,19:21:24,19:21:24,5916,48,,,,11243.93,0
85030,19:22:07,19:22:07,5917,49,,,,11556.79,0
85030,19:22:46,19:22:46,5918,50,,,,11831.05,0
85030,19:23:15,19:23:15,5919,51,,,,12023.12,0
85030,19:23:36,19:23:36,5920,52,,,,12187.48,0
85030,19:24:11,19:24:11,5922,53,,,,12465.67,0
85030,19:24:44,19:24:44,5924,54,,,,12734.64,0
85030,19:25:14,19:25:14,5925,55,,,,12927.34,0
85030,19:25:33,19:25:33,5926,56,,,,13061.57,0
85030,19:25:55,19:25:55,5927,57,,,,13221.89,0
85030,19:26:21,19:26:21,5928,58,,,,13388.72,0
85030,19:26:55,19:26:55,4359,59,,,,13637.18,0
85030,19:27:22,19:27:22,4360,60,,,,13816.48,0
85030,19:28:00,19:28:00,4361,61,,,,14115.84,
85030,19:28:24,19:28:24,5929,62,,,,14228.83,0
85030,19:30:04,19:30:04,5930,63,,,,14703.42,0
85030,19:30:54,19:30:54,5931,64,,,,14883.16,0
85030,19:32:15,19:32:15,5410,65,,,,15177.7,0
85030,19:33:05,19:33:05,5411,66,,,,15339.12,0
85030,19:34:22,19:34:22,4474,67,,,,15630.19,0
85030,19:35:15,19:35:15,4475,68,,,,15813.42,0
85030,19:36:05,19:36:05,3597,69,,,,16025.4,0
85030,19:37:23,19:37:23,3598,70,,,,16367.11,0
85030,19:39:00,19:39:00,10016,71,,1,,16671.67,
85040,18:41:00,18:41:00,10737,1,,,1,0,
85040,18:42:41,18:42:41,10738,2,,,,778.34,0
85040,18:43:03,18:43:03,10145,3,,,,970.51,0
85040,18:43:58,18:43:58,5933,4,,,,1486.35,0
85040,18:44:26,18:44:26,5902,5,,,,1697.23,0
85040,18:44:42,18:44:42,5903,6,,,,1861.09,0
85040,18:44:55,18:44:55,5904,7,,,,1976.37,0
85040,18:45:08,18:45:08,5905,8,,,,2095.59,0
85040,18:45:33,18:45:33,5906,9,,,,2308.57,0
85040,18:46:00,18:46:00,5907,10,,,,2524.78,
85040,18:46:18,18:46:18,515,11,,,,2595.44,0
85040,18:47:01,18:47:01,516,12,,,,2802.99,0
85040,18:47:31,18:47:31,517,13,,,,2916.55,0
85040,18:49:00,18:49:00,519,14,,,,3342.35,
85040,18:50:31,18:50:31,8063,15,,,,3645.53,0
85040,18:51:23,18:51:23,7272,16,,,,3857.1,0
85040,18:52:08,18:52:08,7274,17,,,,4065.47,0
85040,18:53:03,18:53:03,7275,18,,,,4283.35,0
85040,18:53:55,18:53:55,7276,19,,,,4472.98,0
85040,18:54:28,18:54:28,7277,20,,,,4588.07,0
85040,18:55:17,18:55:17,528,21,,,,4750,0
85040,18:56:00,18:56:00,529,22,,,,4897.1,
85040,18:57:12,18:57:12,530,23,,,,5106.67,0
85040,18:58:40,18:58:40,531,24,,,,5385.05,0
85040,19:00:32,19:00:32,532,25,,,,5659.47,0
85040,19:01:24,19:01:24,533,26,,,,5836.25,0
85040,19:03:00,19:03:00,9822,27,,,,6168.01,
85040,19:03:36,19:03:36,8431,28,,,,6349.24,0
85040,19:04:49,19:04:49,1153,29,,,,6689,0
85040,19:06:00,19:06:00,9869,30,,,,6990.19,
85040,19:08:24,19:08:24,1154,31,,,,7376.24,0
85040,19:10:00,19:10:00,1155,32,,,,7641.83,
85040,19:10:30,19:10:30,1156,33,,,,7771.24,0
85040,19:11:00,19:11:00,1157,34,,,,7920.41,0
85040,19:11:55,19:11:55,1159,35,,,,8183.8,0
85040,19:12:46,19:12:46,4437,36,,,,8432.15,0
85040,19:13:19,19:13:19,4438,37,,,,8606.14,0
85040,19:14:04,19:14:04,9045,38,,,,8764.65,0
85040,19:15:00,19:15:00,546,39,,,,8897.39,
85040,19:16:48,19:16:48,9094,40,,,,9507.22,0
85040,19:17:21,19:17:21,9093,41,,,,9730.34,0
85040,19:17:58,19:17:58,9563,42,,,,9942.58,0
85040,19:18:43,19:18:43,9564,43,,,,10173.2,0
85040,19:19:17,19:19:17,5912,44,,,,10369.38,0
85040,19:19:52,19:19:52,5913,45,,,,10617.94,0
85040,19:20:33,19:20:33,5914,46,,,,10900.28,0
85040,19:21:04,19:21:04,5915,47,,,,11099.87,0
85040,19:21:24,19:21:24,5916,48,,,,11243.93,0
85040,19:22:07,19:22:07,5917,49,,,,11556.79,0
85040,19:22:46,19:22:46,5918,50,,,,11831.05,0
85040,19:23:15,19:23:15,5919,51,,,,12023.12,0
85040,19:23:36,19:23:36,5920,52,,,,12187.48,0
85040,19:24:11,19:24:11,5922,53,,,,12465.67,0
85040,19:24:44,19:24:44,5924,54,,,,12734.64,0
85040,19:25:14,19:25:14,5925,55,,,,12927.34,0
85040,19:25:33,19:25:33,5926,56,,,,13061.57,0
85040,19:25:55,19:25:55,5927,57,,,,13221.89,0
85040,19:26:21,19:26:21,5928,58,,,,13388.72,0
85040,19:26:55,19:26:55,4359,59,,,,13637.18,0
85040,19:27:22,19:27:22,4360,60,,,,13816.48,0
85040,19:28:00,19:28:00,4361,61,,,,14115.84,
85040,19:28:24,19:28:24,5929,62,,,,14228.83,0
85040,19:30:04,19:30:04,5930,63,,,,14703.42,0
85040,19:30:54,19:30:54,5931,64,,,,14883.16,0
85040,19:32:15,19:32:15,5410,65,,,,15177.7,0
85040,19:33:05,19:33:05,5411,66,,,,15339.12,0
85040,19:34:22,19:34:22,4474,67,,,,15630.19,0
85040,19:35:15,19:35:15,4475,68,,,,15813.42,0
85040,19:36:05,19:36:05,3597,69,,,,16025.4,0
85040,19:37:23,19:37:23,3598,70,,,,16367.11,0
85040,19:39:00,19:39:00,10016,71,,1,,16671.67,
85050,18:41:00,18:41:00,10737,1,,,1,0,
85050,18:42:41,18:42:41,10738,2,,,,778.34,0
85050,18:43:03,18:43:03,10145,3,,,,970.51,0
85050,18:43:58,18:43:58,5933,4,,,,1486.35,0
85050,18:44:26,18:44:26,5902,5,,,,1697.23,0
85050,18:44:42,18:44:42,5903,6,,,,1861.09,0
85050,18:44:55,18:44:55,5904,7,,,,1976.37,0
85050,18:45:08,18:45:08,5905,8,,,,2095.59,0
85050,18:45:33,18:45:33,5906,9,,,,2308.57,0
85050,18:46:00,18:46:00,5907,10,,,,2524.78,
85050,18:46:18,18:46:18,515,11,,,,2595.44,0
85050,18:47:01,18:47:01,516,12,,,,2802.99,0
85050,18:47:31,18:47:31,517,13,,,,2916.55,0
85050,18:49:00,18:49:00,519,14,,,,3342.35,
85050,18:50:31,18:50:31,8063,15,,,,3645.53,0
85050,18:51:23,18:51:23,7272,16,,,,3857.1,0
85050,18:52:08,18:52:08,7274,17,,,,4065.47,0
85050,18:53:03,18:53:03,7275,18,,,,4283.35,0
85050,18:53:55,18:53:55,7276,19,,,,4472.98,0
85050,18:54:28,18:54:28,7277,20,,,,4588.07,0
85050,18:55:17,18:55:17,528,21,,,,4750,0
85050,18:56:00,18:56:00,529,22,,,,4897.1,
85050,18:57:12,18:57:12,530,23,,,,5106.67,0
85050,18:58:40,18:58:40,531,24,,,,5385.05,0
85050,19:00:32,19:00:32,532,25,,,,5659.47,0
85050,19:01:24,19:01:24,533,26,,,,5836.25,0
85050,19:03:00,19:03:00,9822,27,,,,6168.01,
85050,19:03:36,19:03:36,8431,28,,,,6349.24,0
85050,19:04:49,19:04:49,1153,29,,,,6689,0
85050,19:06:00,19:06:00,9869,30,,,,6990.19,
85050,19:08:24,19:08:24,1154,31,,,,7376.24,0
85050,19:10:00,19:10:00,1155,32,,,,7641.83,
85050,19:10:30,19:10:30,1156,33,,,,7771.24,0
85050,19:11:00,19:11:00,1157,34,,,,7920.41,0
85050,19:11:55,19:11:55,1159,35,,,,8183.8,0
85050,19:12:46,19:12:46,4437,36,,,,8432.15,0
85050,19:13:19,19:13:19,4438,37,,,,8606.14,0
85050,19:14:04,19:14:04,9045,38,,,,8764.65,0
85050,19:15:00,19:15:00,546,39,,,,8897.39,
85050,19:16:48,19:16:48,9094,40,,,,9507.22,0
85050,19:17:21,19:17:21,9093,41,,,,9730.34,0
85050,19:17:58,19:17:58,9563,42,,,,9942.58,0
85050,19:18:43,19:18:43,9564,43,,,,10173.2,0
85050,19:19:17,19:19:17,5912,44,,,,10369.38,0
85050,19:19:52,19:19:52,5913,45,,,,10617.94,0
85050,19:20:33,19:20:33,5914,46,,,,10900.28,0
85050,19:21:04,19:21:04,5915,47,,,,11099.87,0
85050,19:21:24,19:21:24,5916,48,,,,11243.93,0
85050,19:22:07,19:22:07,5917,49,,,,11556.79,0
85050,19:22:46,19:22:46,5918,50,,,,11831.05,0
85050,19:23:15,19:23:15,5919,51,,,,12023.12,0
85050,19:23:36,19:23:36,5920,52,,,,12187.48,0
85050,19:24:11,19:24:11,5922,53,,,,12465.67,0
85050,19:24:44,19:24:44,5924,54,,,,12734.64,0
85050,19:25:14,19:25:14,5925,55,,,,12927.34,0
85050,19:25:33,19:25:33,5926,56,,,,13061.57,0
85050,19:25:55,19:25:55,5927,57,,,,13221.89,0
85050,19:26:21,19:26:21,5928,58,,,,13388.72,0
85050,19:26:55,19:26:55,4359,59,,,,13637.18,0
85050,19:27:22,19:27:22,4360,60,,,,13816.48,0
85050,19:28:00,19:28:00,4361,61,,,,14115.84,
85050,19:28:24,19:28:24,5929,62,,,,14228.83,0
85050,19:30:04,19:30:04,5930,63,,,,14703.42,0
85050,19:30:54,19:30:54,5931,64,,,,14883.16,0
85050,19:32:15,19:32:15,5410,65,,,,15177.7,0
85050,19:33:05,19:33:05,5411,66,,,,15339.12,0
85050,19:34:22,19:34:22,4474,67,,,,15630.19,0
85050,19:35:15,19:35:15,4475,68,,,,15813.42,0
85050,19:36:05,19:36:05,3597,69,,,,16025.4,0
85050,19:37:23,19:37:23,3598,70,,,,16367.11,0
85050,19:39:00,19:39:00,10016,71,,1,,16671.67,
85060,18:41:00,18:41:00,10737,1,,,1,0,
85060,18:42:41,18:42:41,10738,2,,,,778.34,0
85060,18:43:03,18:43:03,10145,3,,,,970.51,0
85060,18:43:58,18:43:58,5933,4,,,,1486.35,0
85060,18:44:26,18:44:26,5902,5,,,,1697.23,0
85060,18:44:42,18:44:42,5903,6,,,,1861.09,0
85060,18:44:55,18:44:55,5904,7,,,,1976.37,0
85060,18:45:08,18:45:08,5905,8,,,,2095.59,0
85060,18:45:33,18:45:33,5906,9,,,,2308.57,0
85060,18:46:00,18:46:00,5907,10,,,,2524.78,
85060,18:46:18,18:46:18,515,11,,,,2595.44,0
85060,18:47:01,18:47:01,516,12,,,,2802.99,0
85060,18:47:31,18:47:31,517,13,,,,2916.55,0
85060,18:49:00,18:49:00,519,14,,,,3342.35,
85060,18:50:31,18:50:31,8063,15,,,,3645.53,0
85060,18:51:23,18:51:23,7272,16,,,,3857.1,0
85060,18:52:08,18:52:08,7274,17,,,,4065.47,0
85060,18:53:03,18:53:03,7275,18,,,,4283.35,0
85060,18:53:55,18:53:55,7276,19,,,,4472.98,0
85060,18:54:28,18:54:28,7277,20,,,,4588.07,0
85060,18:55:17,18:55:17,528,21,,,,4750,0
85060,18:56:00,18:56:00,529,22,,,,4897.1,
85060,18:57:12,18:57:12,530,23,,,,5106.67,0
85060,18:58:40,18:58:40,531,24,,,,5385.05,0
85060,19:00:32,19:00:32,532,25,,,,5659.47,0
85060,19:01:24,19:01:24,533,26,,,,5836.25,0
85060,19:03:00,19:03:00,9822,27,,,,6168.01,
85060,19:03:36,19:03:36,8431,28,,,,6349.24,0
85060,19:04:49,19:04:49,1153,29,,,,6689,0
85060,19:06:00,19:06:00,9869,30,,,,6990.19,
85060,19:08:24,19:08:24,1154,31,,,,7376.24,0
85060,19:10:00,19:10:00,1155,32,,,,7641.83,
85060,19:10:30,19:10:30,1156,33,,,,7771.24,0
85060,19:11:00,19:11:00,1157,34,,,,7920.41,0
85060,19:11:55,19:11:55,1159,35,,,,8183.8,0
85060,19:12:46,19:12:46,4437,36,,,,8432.15,0
85060,19:13:19,19:13:19,4438,37,,,,8606.14,0
85060,19:14:04,19:14:04,9045,38,,,,8764.65,0
85060,19:15:00,19:15:00,546,39,,,,8897.39,
85060,19:16:48,19:16:48,9094,40,,,,9507.22,0
85060,19:17:21,19:17:21,9093,41,,,,9730.34,0
85060,19:17:58,19:17:58,9563,42,,,,9942.58,0
85060,19:18:43,19:18:43,9564,43,,,,10173.2,0
85060,19:19:17,19:19:17,5912,44,,,,10369.38,0
85060,19:19:52,19:19:52,5913,45,,,,10617.94,0
85060,19:20:33,19:20:33,5914,46,,,,10900.28,0
85060,19:21:04,19:21:04,5915,47,,,,11099.87,0
85060,19:21:24,19:21:24,5916,48,,,,11243.93,0
85060,19:22:07,19:22:07,5917,49,,,,11556.79,0
85060,19:22:46,19:22:46,5918,50,,,,11831.05,0
85060,19:23:15,19:23:15,5919,51,,,,12023.12,0
85060,19:23:36,19:23:36,5920,52,,,,12187.48,0
85060,19:24:11,19:24:11,5922,53,,,,12465.67,0
85060,19:24:44,19:24:44,5924,54,,,,12734.64,0
85060,19:25:14,19:25:14,5925,55,,,,12927.34,0
85060,19:25:33,19:25:33,5926,56,,,,13061.57,0
85060,19:25:55,19:25:55,5927,57,,,,13221.89,0
85060,19:26:21,19:26:21,5928,58,,,,13388.72,0
85060,19:26:55,19:26:55,4359,59,,,,13637.18,0
85060,19:27:22,19:27:22,4360,60,,,,13816.48,0
85060,19:28:00,19:28:00,4361,61,,,,14115.84,
85060,19:28:24,19:28:24,5929,62,,,,14228.83,0
85060,19:30:04,19:30:04,5930,63,,,,14703.42,0
85060,19:30:54,19:30:54,5931,64,,,,14883.16,0
85060,19:32:15,19:32:15,5410,65,,,,15177.7,0
85060,19:33:05,19:33:05,5411,66,,,,15339.12,0
85060,19:34:22,19:34:22,4474,67,,,,15630.19,0
85060,19:35:15,19:35:15,4475,68,,,,15813.42,0
85060,19:36:05,19:36:05,3597,69,,,,16025.4,0
85060,19:37:23,19:37:23,3598,70,,,,16367.11,0
85060,19:39:00,19:39:00,10016,71,,1,,16671.67,
8655070,14:20:00,14:20:00,10737,1,,,1,0,
8655070,14:21:41,14:21:41,10738,2,,,,778.34,0
8655070,14:22:03,14:22:03,10145,3,,,,970.51,0
8655070,14:22:58,14:22:58,5933,4,,,,1486.35,0
8655070,14:23:26,14:23:26,5902,5,,,,1697.23,0
8655070,14:23:42,14:23:42,5903,6,,,,1861.09,0
8655070,14:23:55,14:23:55,5904,7,,,,1976.37,0
8655070,14:24:08,14:24:08,5905,8,,,,2095.59,0
8655070,14:24:33,14:24:33,5906,9,,,,2308.57,0
8655070,14:25:00,14:25:00,5907,10,,,,2524.78,
8655070,14:25:18,14:25:18,515,11,,,,2595.44,0
8655070,14:26:01,14:26:01,516,12,,,,2802.99,0
8655070,14:26:31,14:26:31,517,13,,,,2916.55,0
8655070,14:28:00,14:28:00,519,14,,,,3342.35,
8655070,14:29:18,14:29:18,8063,15,,,,3645.53,0
8655070,14:30:02,14:30:02,7272,16,,,,3857.1,0
8655070,14:30:41,14:30:41,7274,17,,,,4065.47,0
8655070,14:31:28,14:31:28,7275,18,,,,4283.35,0
8655070,14:32:13,14:32:13,7276,19,,,,4472.98,0
8655070,14:32:41,14:32:41,7277,20,,,,4588.07,0
8655070,14:33:23,14:33:23,528,21,,,,4750,0
8655070,14:34:00,14:34:00,529,22,,,,4897.1,
8655070,14:35:01,14:35:01,530,23,,,,5106.67,0
8655070,14:36:17,14:36:17,531,24,,,,5385.05,0
8655070,14:37:53,14:37:53,532,25,,,,5659.47,0
8655070,14:38:37,14:38:37,533,26,,,,5836.25,0
8655070,14:40:00,14:40:00,9822,27,,,,6168.01,
8655070,14:40:48,14:40:48,8431,28,,,,6349.24,0
8655070,14:42:25,14:42:25,1153,29,,,,6689,0
8655070,14:44:00,14:44:00,9869,30,,,,6990.19,
8655070,14:45:48,14:45:48,1154,31,,,,7376.24,0
8655070,14:47:00,14:47:00,1155,32,,,,7641.83,
8655070,14:47:30,14:47:30,1156,33,,,,7771.24,0
8655070,14:48:00,14:48:00,1157,34,,,,7920.41,0
8655070,14:48:55,14:48:55,1159,35,,,,8183.8,0
8655070,14:49:46,14:49:46,4437,36,,,,8432.15,0
8655070,14:50:19,14:50:19,4438,37,,,,8606.14,0
8655070,14:51:04,14:51:04,9045,38,,,,8764.65,0
8655070,14:52:00,14:52:00,546,39,,,,8897.39,
8655070,14:53:40,14:53:40,9094,40,,,,9507.22,0
8655070,14:54:10,14:54:10,9093,41,,,,9730.34,0
8655070,14:54:45,14:54:45,9563,42,,,,9942.58,0
8655070,14:55:25,14:55:25,9564,43,,,,10173.2,0
8655070,14:55:57,14:55:57,5912,44,,,,10369.38,0
8655070,14:56:30,14:56:30,5913,45,,,,10617.94,0
8655070,14:57:08,14:57:08,5914,46,,,,10900.28,0
8655070,14:57:36,14:57:36,5915,47,,,,11099.87,0
8655070,14:57:55,14:57:55,5916,48,,,,11243.93,0
8655070,14:58:34,14:58:34,5917,49,,,,11556.79,0
8655070,14:59:10,14:59:10,5918,50,,,,11831.05,0
8655070,14:59:37,14:59:37,5919,51,,,,12023.12,0
8655070,14:59:56,14:59:56,5920,52,,,,12187.48,0
8655070,15:00:29,15:00:29,5922,53,,,,12465.67,0
8655070,15:00:59,15:00:59,5924,54,,,,12734.64,0
8655070,15:01:27,15:01:27,5925,55,,,,12927.34,0
8655070,15:01:44,15:01:44,5926,56,,,,13061.57,0
8655070,15:02:05,15:02:05,5927,57,,,,13221.89,0
8655070,15:02:28,15:02:28,5928,58,,,,13388.72,0
8655070,15:03:00,15:03:00,4359,59,,,,13637.18,0
8655070,15:03:25,15:03:25,4360,60,,,,13816.48,0
8655070,15:04:00,15:04:00,4361,61,,,,14115.84,
8655070,15:04:24,15:04:24,5929,62,,,,14228.83,0
8655070,15:06:04,15:06:04,5930,63,,,,14703.42,0
8655070,15:06:54,15:06:54,5931,64,,,,14883.16,0
8655070,15:08:15,15:08:15,5410,65,,,,15177.7,0
8655070,15:09:05,15:09:05,5411,66,,,,15339.12,0
8655070,15:10:22,15:10:22,4474,67,,,,15630.19,0
8655070,15:11:15,15:11:15,4475,68,,,,15813.42,0
8655070,15:12:05,15:12:05,3597,69,,,,16025.4,0
8655070,15:13:23,15:13:23,3598,70,,,,16367.11,0
8655070,15:15:00,15:15:00,10016,71,,1,,16671.67,
8727020,07:56:00,07:56:00,10737,1,,,1,0,
8727020,07:57:41,07:57:41,10738,2,,,,778.34,0
8727020,07:58:03,07:58:03,10145,3,,,,970.51,0
8727020,07:58:58,07:58:58,5933,4,,,,1486.35,0
8727020,07:59:26,07:59:26,5902,5,,,,1697.23,0
8727020,07:59:42,07:59:42,5903,6,,,,1861.09,0
8727020,07:59:55,07:59:55,5904,7,,,,1976.37,0
8727020,08:00:08,08:00:08,5905,8,,,,2095.59,0
8727020,08:00:33,08:00:33,5906,9,,,,2308.57,0
8727020,08:01:00,08:01:00,5907,10,,,,2524.78,
8727020,08:01:18,08:01:18,515,11,,,,2595.44,0
8727020,08:02:01,08:02:01,516,12,,,,2802.99,0
8727020,08:02:31,08:02:31,517,13,,,,2916.55,0
8727020,08:04:00,08:04:00,519,14,,,,3342.35,
8727020,08:05:31,08:05:31,8063,15,,,,3645.53,0
8727020,08:06:23,08:06:23,7272,16,,,,3857.1,0
8727020,08:07:08,08:07:08,7274,17,,,,4065.47,0
8727020,08:08:03,08:08:03,7275,18,,,,4283.35,0
8727020,08:08:55,08:08:55,7276,19,,,,4472.98,0
8727020,08:09:28,08:09:28,7277,20,,,,4588.07,0
8727020,08:10:17,08:10:17,528,21,,,,4750,0
8727020,08:11:00,08:11:00,529,22,,,,4897.1,
8727020,08:12:22,08:12:22,530,23,,,,5106.67,0
8727020,08:14:02,08:14:02,531,24,,,,5385.05,0
8727020,08:16:10,08:16:10,532,25,,,,5659.47,0
8727020,08:17:10,08:17:10,533,26,,,,5836.25,0
8727020,08:19:00,08:19:00,9822,27,,,,6168.01,
8727020,08:20:00,08:20:00,8431,28,,,,6349.24,0
8727020,08:22:02,08:22:02,1153,29,,,,6689,0
8727020,08:24:00,08:24:00,9869,30,,,,6990.19,
8727020,08:25:12,08:25:12,1154,31,,,,7376.24,0
8727020,08:26:00,08:26:00,1155,32,,,,7641.83,
8727020,08:26:30,08:26:30,1156,33,,,,7771.24,0
8727020,08:27:00,08:27:00,1157,34,,,,7920.41,0
8727020,08:27:55,08:27:55,1159,35,,,,8183.8,0
8727020,08:28:46,08:28:46,4437,36,,,,8432.15,0
8727020,08:29:19,08:29:19,4438,37,,,,8606.14,0
8727020,08:30:04,08:30:04,9045,38,,,,8764.65,0
8727020,08:31:00,08:31:00,546,39,,,,8897.39,
8727020,08:32:48,08:32:48,9094,40,,,,9507.22,0
8727020,08:33:21,08:33:21,9093,41,,,,9730.34,0
8727020,08:33:58,08:33:58,9563,42,,,,9942.58,0
8727020,08:34:43,08:34:43,9564,43,,,,10173.2,0
8727020,08:35:17,08:35:17,5912,44,,,,10369.38,0
8727020,08:35:52,08:35:52,5913,45,,,,10617.94,0
8727020,08:36:33,08:36:33,5914,46,,,,10900.28,0
8727020,08:37:04,08:37:04,5915,47,,,,11099.87,0
8727020,08:37:24,08:37:24,5916,48,,,,11243.93,0
8727020,08:38:07,08:38:07,5917,49,,,,11556.79,0
8727020,08:38:46,08:38:46,5918,50,,,,11831.05,0
8727020,08:39:15,08:39:15,5919,51,,,,12023.12,0
8727020,08:39:36,08:39:36,5920,52,,,,12187.48,0
8727020,08:40:11,08:40:11,5922,53,,,,12465.67,0
8727020,08:40:44,08:40:44,5924,54,,,,12734.64,0
8727020,08:41:14,08:41:14,5925,55,,,,12927.34,0
8727020,08:41:33,08:41:33,5926,56,,,,13061.57,0
8727020,08:41:55,08:41:55,5927,57,,,,13221.89,0
8727020,08:42:21,08:42:21,5928,58,,,,13388.72,0
8727020,08:42:55,08:42:55,4359,59,,,,13637.18,0
8727020,08:43:22,08:43:22,4360,60,,,,13816.48,0
8727020,08:44:00,08:44:00,4361,61,,,,14115.84,
8727020,08:44:36,08:44:36,5929,62,,,,14228.83,0
8727020,08:47:01,08:47:01,5930,63,,,,14703.42,0
8727020,08:48:13,08:48:13,5931,64,,,,14883.16,0
8727020,08:50:11,08:50:11,5410,65,,,,15177.7,0
8727020,08:51:23,08:51:23,5411,66,,,,15339.12,0
8727020,08:53:16,08:53:16,4474,67,,,,15630.19,0
8727020,08:54:33,08:54:33,4475,68,,,,15813.42,0
8727020,08:55:46,08:55:46,3597,69,,,,16025.4,0
8727020,08:57:39,08:57:39,3598,70,,,,16367.11,0
8727020,09:00:00,09:00:00,10016,71,,1,,16671.67,
8727030,07:56:00,07:56:00,10737,1,,,1,0,
8727030,07:57:41,07:57:41,10738,2,,,,778.34,0
8727030,07:58:03,07:58:03,10145,3,,,,970.51,0
8727030,07:58:58,07:58:58,5933,4,,,,1486.35,0
8727030,07:59:26,07:59:26,5902,5,,,,1697.23,0
8727030,07:59:42,07:59:42,5903,6,,,,1861.09,0
8727030,07:59:55,07:59:55,5904,7,,,,1976.37,0
8727030,08:00:08,08:00:08,5905,8,,,,2095.59,0
8727030,08:00:33,08:00:33,5906,9,,,,2308.57,0
8727030,08:01:00,08:01:00,5907,10,,,,2524.78,
8727030,08:01:18,08:01:18,515,11,,,,2595.44,0
8727030,08:02:01,08:02:01,516,12,,,,2802.99,0
8727030,08:02:31,08:02:31,517,13,,,,2916.55,0
8727030,08:04:00,08:04:00,519,14,,,,3342.35,
8727030,08:05:31,08:05:31,8063,15,,,,3645.53,0
8727030,08:06:23,08:06:23,7272,16,,,,3857.1,0
8727030,08:07:08,08:07:08,7274,17,,,,4065.47,0
8727030,08:08:03,08:08:03,7275,18,,,,4283.35,0
8727030,08:08:55,08:08:55,7276,19,,,,4472.98,0
8727030,08:09:28,08:09:28,7277,20,,,,4588.07,0
8727030,08:10:17,08:10:17,528,21,,,,4750,0
8727030,08:11:00,08:11:00,529,22,,,,4897.1,
8727030,08:12:22,08:12:22,530,23,,,,5106.67,0
8727030,08:14:02,08:14:02,531,24,,,,5385.05,0
8727030,08:16:10,08:16:10,532,25,,,,5659.47,0
8727030,08:17:10,08:17:10,533,26,,,,5836.25,0
8727030,08:19:00,08:19:00,9822,27,,,,6168.01,
8727030,08:20:00,08:20:00,8431,28,,,,6349.24,0
8727030,08:22:02,08:22:02,1153,29,,,,6689,0
8727030,08:24:00,08:24:00,9869,30,,,,6990.19,
8727030,08:25:12,08:25:12,1154,31,,,,7376.24,0
8727030,08:26:00,08:26:00,1155,32,,,,7641.83,
8727030,08:26:30,08:26:30,1156,33,,,,7771.24,0
8727030,08:27:00,08:27:00,1157,34,,,,7920.41,0
8727030,08:27:55,08:27:55,1159,35,,,,8183.8,0
8727030,08:28:46,08:28:46,4437,36,,,,8432.15,0
8727030,08:29:19,08:29:19,4438,37,,,,8606.14,0
8727030,08:30:04,08:30:04,9045,38,,,,8764.65,0
8727030,08:31:00,08:31:00,546,39,,,,8897.39,
8727030,08:32:48,08:32:48,9094,40,,,,9507.22,0
8727030,08:33:21,08:33:21,9093,41,,,,9730.34,0
8727030,08:33:58,08:33:58,9563,42,,,,9942.58,0
8727030,08:34:43,08:34:43,9564,43,,,,10173.2,0
8727030,08:35:17,08:35:17,5912,44,,,,10369.38,0
8727030,08:35:52,08:35:52,5913,45,,,,10617.94,0
8727030,08:36:33,08:36:33,5914,46,,,,10900.28,0
8727030,08:37:04,08:37:04,5915,47,,,,11099.87,0
8727030,08:37:24,08:37:24,5916,48,,,,11243.93,0
8727030,08:38:07,08:38:07,5917,49,,,,11556.79,0
8727030,08:38:46,08:38:46,5918,50,,,,11831.05,0
8727030,08:39:15,08:39:15,5919,51,,,,12023.12,0
8727030,08:39:36,08:39:36,5920,52,,,,12187.48,0
8727030,08:40:11,08:40:11,5922,53,,,,12465.67,0
8727030,08:40:44,08:40:44,5924,54,,,,12734.64,0
8727030,08:41:14,08:41:14,5925,55,,,,12927.34,0
8727030,08:41:33,08:41:33,5926,56,,,,13061.57,0
8727030,08:41:55,08:41:55,5927,57,,,,13221.89,0
8727030,08:42:21,08:42:21,5928,58,,,,13388.72,0
8727030,08:42:55,08:42:55,4359,59,,,,13637.18,0
8727030,08:43:22,08:43:22,4360,60,,,,13816.48,0
8727030,08:44:00,08:44:00,4361,61,,,,14115.84,
8727030,08:44:36,08:44:36,5929,62,,,,14228.83,0
8727030,08:47:01,08:47:01,5930,63,,,,14703.42,0
8727030,08:48:13,08:48:13,5931,64,,,,14883.16,0
8727030,08:50:11,08:50:11,5410,65,,,,15177.7,0
8727030,08:51:23,08:51:23,5411,66,,,,15339.12,0
8727030,08:53:16,08:53:16,4474,67,,,,15630.19,0
8727030,08:54:33,08:54:33,4475,68,,,,15813.42,0
8727030,08:55:46,08:55:46,3597,69,,,,16025.4,0
8727030,08:57:39,08:57:39,3598,70,,,,16367.11,0
8727030,09:00:00,09:00:00,10016,71,,1,,16671.67,
8727040,07:56:00,07:56:00,10737,1,,,1,0,
8727040,07:57:41,07:57:41,10738,2,,,,778.34,0
8727040,07:58:03,07:58:03,10145,3,,,,970.51,0
8727040,07:58:58,07:58:58,5933,4,,,,1486.35,0
8727040,07:59:26,07:59:26,5902,5,,,,1697.23,0
8727040,07:59:42,07:59:42,5903,6,,,,1861.09,0
8727040,07:59:55,07:59:55,5904,7,,,,1976.37,0
8727040,08:00:08,08:00:08,5905,8,,,,2095.59,0
8727040,08:00:33,08:00:33,5906,9,,,,2308.57,0
8727040,08:01:00,08:01:00,5907,10,,,,2524.78,
8727040,08:01:18,08:01:18,515,11,,,,2595.44,0
8727040,08:02:01,08:02:01,516,12,,,,2802.99,0
8727040,08:02:31,08:02:31,517,13,,,,2916.55,0
8727040,08:04:00,08:04:00,519,14,,,,3342.35,
8727040,08:05:31,08:05:31,8063,15,,,,3645.53,0
8727040,08:06:23,08:06:23,7272,16,,,,3857.1,0
8727040,08:07:08,08:07:08,7274,17,,,,4065.47,0
8727040,08:08:03,08:08:03,7275,18,,,,4283.35,0
8727040,08:08:55,08:08:55,7276,19,,,,4472.98,0
8727040,08:09:28,08:09:28,7277,20,,,,4588.07,0
8727040,08:10:17,08:10:17,528,21,,,,4750,0
8727040,08:11:00,08:11:00,529,22,,,,4897.1,
8727040,08:12:22,08:12:22,530,23,,,,5106.67,0
8727040,08:14:02,08:14:02,531,24,,,,5385.05,0
8727040,08:16:10,08:16:10,532,25,,,,5659.47,0
8727040,08:17:10,08:17:10,533,26,,,,5836.25,0
8727040,08:19:00,08:19:00,9822,27,,,,6168.01,
8727040,08:20:00,08:20:00,8431,28,,,,6349.24,0
8727040,08:22:02,08:22:02,1153,29,,,,6689,0
8727040,08:24:00,08:24:00,9869,30,,,,6990.19,
8727040,08:25:12,08:25:12,1154,31,,,,7376.24,0
8727040,08:26:00,08:26:00,1155,32,,,,7641.83,
8727040,08:26:30,08:26:30,1156,33,,,,7771.24,0
8727040,08:27:00,08:27:00,1157,34,,,,7920.41,0
8727040,08:27:55,08:27:55,1159,35,,,,8183.8,0
8727040,08:28:46,08:28:46,4437,36,,,,8432.15,0
8727040,08:29:19,08:29:19,4438,37,,,,8606.14,0
8727040,08:30:04,08:30:04,9045,38,,,,8764.65,0
8727040,08:31:00,08:31:00,546,39,,,,8897.39,
8727040,08:32:48,08:32:48,9094,40,,,,9507.22,0
8727040,08:33:21,08:33:21,9093,41,,,,9730.34,0
8727040,08:33:58,08:33:58,9563,42,,,,9942.58,0
8727040,08:34:43,08:34:43,9564,43,,,,10173.2,0
8727040,08:35:17,08:35:17,5912,44,,,,10369.38,0
8727040,08:35:52,08:35:52,5913,45,,,,10617.94,0
8727040,08:36:33,08:36:33,5914,46,,,,10900.28,0
8727040,08:37:04,08:37:04,5915,47,,,,11099.87,0
8727040,08:37:24,08:37:24,5916,48,,,,11243.93,0
8727040,08:38:07,08:38:07,5917,49,,,,11556.79,0
8727040,08:38:46,08:38:46,5918,50,,,,11831.05,0
8727040,08:39:15,08:39:15,5919,51,,,,12023.12,0
8727040,08:39:36,08:39:36,5920,52,,,,12187.48,0
8727040,08:40:11,08:40:11,5922,53,,,,12465.67,0
8727040,08:40:44,08:40:44,5924,54,,,,12734.64,0
8727040,08:41:14,08:41:14,5925,55,,,,12927.34,0
8727040,08:41:33,08:41:33,5926,56,,,,13061.57,0
8727040,08:41:55,08:41:55,5927,57,,,,13221.89,0
8727040,08:42:21,08:42:21,5928,58,,,,13388.72,0
8727040,08:42:55,08:42:55,4359,59,,,,13637.18,0
8727040,08:43:22,08:43:22,4360,60,,,,13816.48,0
8727040,08:44:00,08:44:00,4361,61,,,,14115.84,
8727040,08:44:36,08:44:36,5929,62,,,,14228.83,0
8727040,08:47:01,08:47:01,5930,63,,,,14703.42,0
8727040,08:48:13,08:48:13,5931,64,,,,14883.16,0
8727040,08:50:11,08:50:11,5410,65,,,,15177.7,0
8727040,08:51:23,08:51:23,5411,66,,,,15339.12,0
8727040,08:53:16,08:53:16,4474,67,,,,15630.19,0
8727040,08:54:33,08:54:33,4475,68,,,,15813.42,0
8727040,08:55:46,08:55:46,3597,69,,,,16025.4,0
8727040,08:57:39,08:57:39,3598,70,,,,16367.11,0
8727040,09:00:00,09:00:00,10016,71,,1,,16671.67,
8727050,07:56:00,07:56:00,10737,1,,,1,0,
8727050,07:57:41,07:57:41,10738,2,,,,778.34,0
8727050,07:58:03,07:58:03,10145,3,,,,970.51,0
8727050,07:58:58,07:58:58,5933,4,,,,1486.35,0
8727050,07:59:26,07:59:26,5902,5,,,,1697.23,0
8727050,07:59:42,07:59:42,5903,6,,,,1861.09,0
8727050,07:59:55,07:59:55,5904,7,,,,1976.37,0
8727050,08:00:08,08:00:08,5905,8,,,,2095.59,0
8727050,08:00:33,08:00:33,5906,9,,,,2308.57,0
8727050,08:01:00,08:01:00,5907,10,,,,2524.78,
8727050,08:01:18,08:01:18,515,11,,,,2595.44,0
8727050,08:02:01,08:02:01,516,12,,,,2802.99,0
8727050,08:02:31,08:02:31,517,13,,,,2916.55,0
8727050,08:04:00,08:04:00,519,14,,,,3342.35,
8727050,08:05:31,08:05:31,8063,15,,,,3645.53,0
8727050,08:06:23,08:06:23,7272,16,,,,3857.1,0
8727050,08:07:08,08:07:08,7274,17,,,,4065.47,0
8727050,08:08:03,08:08:03,7275,18,,,,4283.35,0
8727050,08:08:55,08:08:55,7276,19,,,,4472.98,0
8727050,08:09:28,08:09:28,7277,20,,,,4588.07,0
8727050,08:10:17,08:10:17,528,21,,,,4750,0
8727050,08:11:00,08:11:00,529,22,,,,4897.1,
8727050,08:12:22,08:12:22,530,23,,,,5106.67,0
8727050,08:14:02,08:14:02,531,24,,,,5385.05,0
8727050,08:16:10,08:16:10,532,25,,,,5659.47,0
8727050,08:17:10,08:17:10,533,26,,,,5836.25,0
8727050,08:19:00,08:19:00,9822,27,,,,6168.01,
8727050,08:20:00,08:20:00,8431,28,,,,6349.24,0
8727050,08:22:02,08:22:02,1153,29,,,,6689,0
8727050,08:24:00,08:24:00,9869,30,,,,6990.19,
8727050,08:25:12,08:25:12,1154,31,,,,7376.24,0
8727050,08:26:00,08:26:00,1155,32,,,,7641.83,
8727050,08:26:30,08:26:30,1156,33,,,,7771.24,0
8727050,08:27:00,08:27:00,1157,34,,,,7920.41,0
8727050,08:27:55,08:27:55,1159,35,,,,8183.8,0
8727050,08:28:46,08:28:46,4437,36,,,,8432.15,0
8727050,08:29:19,08:29:19,4438,37,,,,8606.14,0
8727050,08:30:04,08:30:04,9045,38,,,,8764.65,0
8727050,08:31:00,08:31:00,546,39,,,,8897.39,
8727050,08:32:48,08:32:48,9094,40,,,,9507.22,0
8727050,08:33:21,08:33:21,9093,41,,,,9730.34,0
8727050,08:33:58,08:33:58,9563,42,,,,9942.58,0
8727050,08:34:43,08:34:43,9564,43,,,,10173.2,0
8727050,08:35:17,08:35:17,5912,44,,,,10369.38,0
8727050,08:35:52,08:35:52,5913,45,,,,10617.94,0
8727050,08:36:33,08:36:33,5914,46,,,,10900.28,0
8727050,08:37:04,08:37:04,5915,47,,,,11099.87,0
8727050,08:37:24,08:37:24,5916,48,,,,11243.93,0
8727050,08:38:07,08:38:07,5917,49,,,,11556.79,0
8727050,08:38:46,08:38:46,5918,50,,,,11831.05,0
8727050,08:39:15,08:39:15,5919,51,,,,12023.12,0
8727050,08:39:36,08:39:36,5920,52,,,,12187.48,0
8727050,08:40:11,08:40:11,5922,53,,,,12465.67,0
8727050,08:40:44,08:40:44,5924,54,,,,12734.64,0
8727050,08:41:14,08:41:14,5925,55,,,,12927.34,0
8727050,08:41:33,08:41:33,5926,56,,,,13061.57,0
8727050,08:41:55,08:41:55,5927,57,,,,13221.89,0
8727050,08:42:21,08:42:21,5928,58,,,,13388.72,0
8727050,08:42:55,08:42:55,4359,59,,,,13637.18,0
8727050,08:43:22,08:43:22,4360,60,,,,13816.48,0
8727050,08:44:00,08:44:00,4361,61,,,,14115.84,
8727050,08:44:36,08:44:36,5929,62,,,,14228.83,0
8727050,08:47:01,08:47:01,5930,63,,,,14703.42,0
8727050,08:48:13,08:48:13,5931,64,,,,14883.16,0
8727050,08:50:11,08:50:11,5410,65,,,,15177.7,0
8727050,08:51:23,08:51:23,5411,66,,,,15339.12,0
8727050,08:53:16,08:53:16,4474,67,,,,15630.19,0
8727050,08:54:33,08:54:33,4475,68,,,,15813.42,0
8727050,08:55:46,08:55:46,3597,69,,,,16025.4,0
8727050,08:57:39,08:57:39,3598,70,,,,16367.11,0
8727050,09:00:00,09:00:00,10016,71,,1,,16671.67,
8727060,07:56:00,07:56:00,10737,1,,,1,0,
8727060,07:57:41,07:57:41,10738,2,,,,778.34,0
8727060,07:58:03,07:58:03,10145,3,,,,970.51,0
8727060,07:58:58,07:58:58,5933,4,,,,1486.35,0
8727060,07:59:26,07:59:26,5902,5,,,,1697.23,0
8727060,07:59:42,07:59:42,5903,6,,,,1861.09,0
8727060,07:59:55,07:59:55,5904,7,,,,1976.37,0
8727060,08:00:08,08:00:08,5905,8,,,,2095.59,0
8727060,08:00:33,08:00:33,5906,9,,,,2308.57,0
8727060,08:01:00,08:01:00,5907,10,,,,2524.78,
8727060,08:01:18,08:01:18,515,11,,,,2595.44,0
8727060,08:02:01,08:02:01,516,12,,,,2802.99,0
8727060,08:02:31,08:02:31,517,13,,,,2916.55,0
8727060,08:04:00,08:04:00,519,14,,,,3342.35,
8727060,08:05:31,08:05:31,8063,15,,,,3645.53,0
8727060,08:06:23,08:06:23,7272,16,,,,3857.1,0
8727060,08:07:08,08:07:08,7274,17,,,,4065.47,0
8727060,08:08:03,08:08:03,7275,18,,,,4283.35,0
8727060,08:08:55,08:08:55,7276,19,,,,4472.98,0
8727060,08:09:28,08:09:28,7277,20,,,,4588.07,0
8727060,08:10:17,08:10:17,528,21,,,,4750,0
8727060,08:11:00,08:11:00,529,22,,,,4897.1,
8727060,08:12:22,08:12:22,530,23,,,,5106.67,0
8727060,08:14:02,08:14:02,531,24,,,,5385.05,0
8727060,08:16:10,08:16:10,532,25,,,,5659.47,0
8727060,08:17:10,08:17:10,533,26,,,,5836.25,0
8727060,08:19:00,08:19:00,9822,27,,,,6168.01,
8727060,08:20:00,08:20:00,8431,28,,,,6349.24,0
8727060,08:22:02,08:22:02,1153,29,,,,6689,0
8727060,08:24:00,08:24:00,9869,30,,,,6990.19,
8727060,08:25:12,08:25:12,1154,31,,,,7376.24,0
8727060,08:26:00,08:26:00,1155,32,,,,7641.83,
8727060,08:26:30,08:26:30,1156,33,,,,7771.24,0
8727060,08:27:00,08:27:00,1157,34,,,,7920.41,0
8727060,08:27:55,08:27:55,1159,35,,,,8183.8,0
8727060,08:28:46,08:28:46,4437,36,,,,8432.15,0
8727060,08:29:19,08:29:19,4438,37,,,,8606.14,0
8727060,08:30:04,08:30:04,9045,38,,,,8764.65,0
8727060,08:31:00,08:31:00,546,39,,,,8897.39,
8727060,08:32:48,08:32:48,9094,40,,,,9507.22,0
8727060,08:33:21,08:33:21,9093,41,,,,9730.34,0
8727060,08:33:58,08:33:58,9563,42,,,,9942.58,0
8727060,08:34:43,08:34:43,9564,43,,,,10173.2,0
8727060,08:35:17,08:35:17,5912,44,,,,10369.38,0
8727060,08:35:52,08:35:52,5913,45,,,,10617.94,0
8727060,08:36:33,08:36:33,5914,46,,,,10900.28,0
8727060,08:37:04,08:37:04,5915,47,,,,11099.87,0
8727060,08:37:24,08:37:24,5916,48,,,,11243.93,0
8727060,08:38:07,08:38:07,5917,49,,,,11556.79,0
8727060,08:38:46,08:38:46,5918,50,,,,11831.05,0
8727060,08:39:15,08:39:15,5919,51,,,,12023.12,0
8727060,08:39:36,08:39:36,5920,52,,,,12187.48,0
8727060,08:40:11,08:40:11,5922,53,,,,12465.67,0
8727060,08:40:44,08:40:44,5924,54,,,,12734.64,0
8727060,08:41:14,08:41:14,5925,55,,,,12927.34,0
8727060,08:41:33,08:41:33,5926,56,,,,13061.57,0
8727060,08:41:55,08:41:55,5927,57,,,,13221.89,0
8727060,08:42:21,08:42:21,5928,58,,,,13388.72,0
8727060,08:42:55,08:42:55,4359,59,,,,13637.18,0
8727060,08:43:22,08:43:22,4360,60,,,,13816.48,0
8727060,08:44:00,08:44:00,4361,61,,,,14115.84,
8727060,08:44:36,08:44:36,5929,62,,,,14228.83,0
8727060,08:47:01,08:47:01,5930,63,,,,14703.42,0
8727060,08:48:13,08:48:13,5931,64,,,,14883.16,0
8727060,08:50:11,08:50:11,5410,65,,,,15177.7,0
8727060,08:51:23,08:51:23,5411,66,,,,15339.12,0
8727060,08:53:16,08:53:16,4474,67,,,,15630.19,0
8727060,08:54:33,08:54:33,4475,68,,,,15813.42,0
8727060,08:55:46,08:55:46,3597,69,,,,16025.4,0
8727060,08:57:39,08:57:39,3598,70,,,,16367.11,0
8727060,09:00:00,09:00:00,10016,71,,1,,16671.67,
8805070,12:18:00,12:18:00,10737,1,,,1,0,
8805070,12:19:41,12:19:41,10738,2,,,,778.34,0
8805070,12:20:03,12:20:03,10145,3,,,,970.51,0
8805070,12:20:58,12:20:58,5933,4,,,,1486.35,0
8805070,12:21:26,12:21:26,5902,5,,,,1697.23,0
8805070,12:21:42,12:21:42,5903,6,,,,1861.09,0
8805070,12:21:55,12:21:55,5904,7,,,,1976.37,0
8805070,12:22:08,12:22:08,5905,8,,,,2095.59,0
8805070,12:22:33,12:22:33,5906,9,,,,2308.57,0
8805070,12:23:00,12:23:00,5907,10,,,,2524.78,
8805070,12:23:18,12:23:18,515,11,,,,2595.44,0
8805070,12:24:01,12:24:01,516,12,,,,2802.99,0
8805070,12:24:31,12:24:31,517,13,,,,2916.55,0
8805070,12:26:00,12:26:00,519,14,,,,3342.35,
8805070,12:27:18,12:27:18,8063,15,,,,3645.53,0
8805070,12:28:02,12:28:02,7272,16,,,,3857.1,0
8805070,12:28:41,12:28:41,7274,17,,,,4065.47,0
8805070,12:29:28,12:29:28,7275,18,,,,4283.35,0
8805070,12:30:13,12:30:13,7276,19,,,,4472.98,0
8805070,12:30:41,12:30:41,7277,20,,,,4588.07,0
8805070,12:31:23,12:31:23,528,21,,,,4750,0
8805070,12:32:00,12:32:00,529,22,,,,4897.1,
8805070,12:33:01,12:33:01,530,23,,,,5106.67,0
8805070,12:34:17,12:34:17,531,24,,,,5385.05,0
8805070,12:35:53,12:35:53,532,25,,,,5659.47,0
8805070,12:36:37,12:36:37,533,26,,,,5836.25,0
8805070,12:38:00,12:38:00,9822,27,,,,6168.01,
8805070,12:38:48,12:38:48,8431,28,,,,6349.24,0
8805070,12:40:25,12:40:25,1153,29,,,,6689,0
8805070,12:42:00,12:42:00,9869,30,,,,6990.19,
8805070,12:43:48,12:43:48,1154,31,,,,7376.24,0
8805070,12:45:00,12:45:00,1155,32,,,,7641.83,
8805070,12:45:30,12:45:30,1156,33,,,,7771.24,0
8805070,12:46:00,12:46:00,1157,34,,,,7920.41,0
8805070,12:46:55,12:46:55,1159,35,,,,8183.8,0
8805070,12:47:46,12:47:46,4437,36,,,,8432.15,0
8805070,12:48:19,12:48:19,4438,37,,,,8606.14,0
8805070,12:49:04,12:49:04,9045,38,,,,8764.65,0
8805070,12:50:00,12:50:00,546,39,,,,8897.39,
8805070,12:51:40,12:51:40,9094,40,,,,9507.22,0
8805070,12:52:10,12:52:10,9093,41,,,,9730.34,0
8805070,12:52:45,12:52:45,9563,42,,,,9942.58,0
8805070,12:53:25,12:53:25,9564,43,,,,10173.2,0
8805070,12:53:57,12:53:57,5912,44,,,,10369.38,0
8805070,12:54:30,12:54:30,5913,45,,,,10617.94,0
8805070,12:55:08,12:55:08,5914,46,,,,10900.28,0
8805070,12:55:36,12:55:36,5915,47,,,,11099.87,0
8805070,12:55:55,12:55:55,5916,48,,,,11243.93,0
8805070,12:56:34,12:56:34,5917,49,,,,11556.79,0
8805070,12:57:10,12:57:10,5918,50,,,,11831.05,0
8805070,12:57:37,12:57:37,5919,51,,,,12023.12,0
8805070,12:57:56,12:57:56,5920,52,,,,12187.48,0
8805070,12:58:29,12:58:29,5922,53,,,,12465.67,0
8805070,12:58:59,12:58:59,5924,54,,,,12734.64,0
8805070,12:59:27,12:59:27,5925,55,,,,12927.34,0
8805070,12:59:44,12:59:44,5926,56,,,,13061.57,0
8805070,13:00:05,13:00:05,5927,57,,,,13221.89,0
8805070,13:00:28,13:00:28,5928,58,,,,13388.72,0
8805070,13:01:00,13:01:00,4359,59,,,,13637.18,0
8805070,13:01:25,13:01:25,4360,60,,,,13816.48,0
8805070,13:02:00,13:02:00,4361,61,,,,14115.84,
8805070,13:02:24,13:02:24,5929,62,,,,14228.83,0
8805070,13:04:04,13:04:04,5930,63,,,,14703.42,0
8805070,13:04:54,13:04:54,5931,64,,,,14883.16,0
8805070,13:06:15,13:06:15,5410,65,,,,15177.7,0
8805070,13:07:05,13:07:05,5411,66,,,,15339.12,0
8805070,13:08:22,13:08:22,4474,67,,,,15630.19,0
8805070,13:09:15,13:09:15,4475,68,,,,15813.42,0
8805070,13:10:05,13:10:05,3597,69,,,,16025.4,0
8805070,13:11:23,13:11:23,3598,70,,,,16367.11,0
8805070,13:13:00,13:13:00,10016,71,,1,,16671.67,
8988070,11:06:00,11:06:00,10737,1,,,1,0,
8988070,11:07:41,11:07:41,10738,2,,,,778.34,0
8988070,11:08:03,11:08:03,10145,3,,,,970.51,0
8988070,11:08:58,11:08:58,5933,4,,,,1486.35,0
8988070,11:09:26,11:09:26,5902,5,,,,1697.23,0
8988070,11:09:42,11:09:42,5903,6,,,,1861.09,0
8988070,11:09:55,11:09:55,5904,7,,,,1976.37,0
8988070,11:10:08,11:10:08,5905,8,,,,2095.59,0
8988070,11:10:33,11:10:33,5906,9,,,,2308.57,0
8988070,11:11:00,11:11:00,5907,10,,,,2524.78,
8988070,11:11:12,11:11:12,515,11,,,,2595.44,0
8988070,11:11:41,11:11:41,516,12,,,,2802.99,0
8988070,11:12:00,11:12:00,517,13,,,,2916.55,0
8988070,11:13:00,11:13:00,519,14,,,,3342.35,
8988070,11:14:05,11:14:05,8063,15,,,,3645.53,0
8988070,11:14:42,11:14:42,7272,16,,,,3857.1,0
8988070,11:15:14,11:15:14,7274,17,,,,4065.47,0
8988070,11:15:53,11:15:53,7275,18,,,,4283.35,0
8988070,11:16:30,11:16:30,7276,19,,,,4472.98,0
8988070,11:16:54,11:16:54,7277,20,,,,4588.07,0
8988070,11:17:29,11:17:29,528,21,,,,4750,0
8988070,11:18:00,11:18:00,529,22,,,,4897.1,
8988070,11:19:01,11:19:01,530,23,,,,5106.67,0
8988070,11:20:17,11:20:17,531,24,,,,5385.05,0
8988070,11:21:53,11:21:53,532,25,,,,5659.47,0
8988070,11:22:37,11:22:37,533,26,,,,5836.25,0
8988070,11:24:00,11:24:00,9822,27,,,,6168.01,
8988070,11:24:36,11:24:36,8431,28,,,,6349.24,0
8988070,11:25:49,11:25:49,1153,29,,,,6689,0
8988070,11:27:00,11:27:00,9869,30,,,,6990.19,
8988070,11:28:48,11:28:48,1154,31,,,,7376.24,0
8988070,11:30:00,11:30:00,1155,32,,,,7641.83,
8988070,11:30:30,11:30:30,1156,33,,,,7771.24,0
8988070,11:31:00,11:31:00,1157,34,,,,7920.41,0
8988070,11:31:55,11:31:55,1159,35,,,,8183.8,0
8988070,11:32:46,11:32:46,4437,36,,,,8432.15,0
8988070,11:33:19,11:33:19,4438,37,,,,8606.14,0
8988070,11:34:04,11:34:04,9045,38,,,,8764.65,0
8988070,11:35:00,11:35:00,546,39,,,,8897.39,
8988070,11:36:40,11:36:40,9094,40,,,,9507.22,0
8988070,11:37:10,11:37:10,9093,41,,,,9730.34,0
8988070,11:37:45,11:37:45,9563,42,,,,9942.58,0
8988070,11:38:25,11:38:25,9564,43,,,,10173.2,0
8988070,11:38:57,11:38:57,5912,44,,,,10369.38,0
8988070,11:39:30,11:39:30,5913,45,,,,10617.94,0
8988070,11:40:08,11:40:08,5914,46,,,,10900.28,0
8988070,11:40:36,11:40:36,5915,47,,,,11099.87,0
8988070,11:40:55,11:40:55,5916,48,,,,11243.93,0
8988070,11:41:34,11:41:34,5917,49,,,,11556.79,0
8988070,11:42:10,11:42:10,5918,50,,,,11831.05,0
8988070,11:42:37,11:42:37,5919,51,,,,12023.12,0
8988070,11:42:56,11:42:56,5920,52,,,,12187.48,0
8988070,11:43:29,11:43:29,5922,53,,,,12465.67,0
8988070,11:43:59,11:43:59,5924,54,,,,12734.64,0
8988070,11:44:27,11:44:27,5925,55,,,,12927.34,0
8988070,11:44:44,11:44:44,5926,56,,,,13061.57,0
8988070,11:45:05,11:45:05,5927,57,,,,13221.89,0
8988070,11:45:28,11:45:28,5928,58,,,,13388.72,0
8988070,11:46:00,11:46:00,4359,59,,,,13637.18,0
8988070,11:46:25,11:46:25,4360,60,,,,13816.48,0
8988070,11:47:00,11:47:00,4361,61,,,,14115.84,
8988070,11:47:24,11:47:24,5929,62,,,,14228.83,0
8988070,11:49:04,11:49:04,5930,63,,,,14703.42,0
8988070,11:49:54,11:49:54,5931,64,,,,14883.16,0
8988070,11:51:15,11:51:15,5410,65,,,,15177.7,0
8988070,11:52:05,11:52:05,5411,66,,,,15339.12,0
8988070,11:53:22,11:53:22,4474,67,,,,15630.19,0
8988070,11:54:15,11:54:15,4475,68,,,,15813.42,0
8988070,11:55:05,11:55:05,3597,69,,,,16025.4,0
8988070,11:56:23,11:56:23,3598,70,,,,16367.11,0
8988070,11:58:00,11:58:00,10016,71,,1,,16671.67,
9038070,18:08:00,18:08:00,10737,1,,,1,0,
9038070,18:09:41,18:09:41,10738,2,,,,778.34,0
9038070,18:10:03,18:10:03,10145,3,,,,970.51,0
9038070,18:10:58,18:10:58,5933,4,,,,1486.35,0
9038070,18:11:26,18:11:26,5902,5,,,,1697.23,0
9038070,18:11:42,18:11:42,5903,6,,,,1861.09,0
9038070,18:11:55,18:11:55,5904,7,,,,1976.37,0
9038070,18:12:08,18:12:08,5905,8,,,,2095.59,0
9038070,18:12:33,18:12:33,5906,9,,,,2308.57,0
9038070,18:13:00,18:13:00,5907,10,,,,2524.78,
9038070,18:13:12,18:13:12,515,11,,,,2595.44,0
9038070,18:13:41,18:13:41,516,12,,,,2802.99,0
9038070,18:14:00,18:14:00,517,13,,,,2916.55,0
9038070,18:15:00,18:15:00,519,14,,,,3342.35,
9038070,18:16:05,18:16:05,8063,15,,,,3645.53,0
9038070,18:16:42,18:16:42,7272,16,,,,3857.1,0
9038070,18:17:14,18:17:14,7274,17,,,,4065.47,0
9038070,18:17:53,18:17:53,7275,18,,,,4283.35,0
9038070,18:18:30,18:18:30,7276,19,,,,4472.98,0
9038070,18:18:54,18:18:54,7277,20,,,,4588.07,0
9038070,18:19:29,18:19:29,528,21,,,,4750,0
9038070,18:20:00,18:20:00,529,22,,,,4897.1,
9038070,18:21:01,18:21:01,530,23,,,,5106.67,0
9038070,18:22:17,18:22:17,531,24,,,,5385.05,0
9038070,18:23:53,18:23:53,532,25,,,,5659.47,0
9038070,18:24:37,18:24:37,533,26,,,,5836.25,0
9038070,18:26:00,18:26:00,9822,27,,,,6168.01,
9038070,18:26:48,18:26:48,8431,28,,,,6349.24,0
9038070,18:28:25,18:28:25,1153,29,,,,6689,0
9038070,18:30:00,18:30:00,9869,30,,,,6990.19,
9038070,18:31:48,18:31:48,1154,31,,,,7376.24,0
9038070,18:33:00,18:33:00,1155,32,,,,7641.83,
9038070,18:33:30,18:33:30,1156,33,,,,7771.24,0
9038070,18:34:00,18:34:00,1157,34,,,,7920.41,0
9038070,18:34:55,18:34:55,1159,35,,,,8183.8,0
9038070,18:35:46,18:35:46,4437,36,,,,8432.15,0
9038070,18:36:19,18:36:19,4438,37,,,,8606.14,0
9038070,18:37:04,18:37:04,9045,38,,,,8764.65,0
9038070,18:38:00,18:38:00,546,39,,,,8897.39,
9038070,18:39:40,18:39:40,9094,40,,,,9507.22,0
9038070,18:40:10,18:40:10,9093,41,,,,9730.34,0
9038070,18:40:45,18:40:45,9563,42,,,,9942.58,0
9038070,18:41:25,18:41:25,9564,43,,,,10173.2,0
9038070,18:41:57,18:41:57,5912,44,,,,10369.38,0
9038070,18:42:30,18:42:30,5913,45,,,,10617.94,0
9038070,18:43:08,18:43:08,5914,46,,,,10900.28,0
9038070,18:43:36,18:43:36,5915,47,,,,11099.87,0
9038070,18:43:55,18:43:55,5916,48,,,,11243.93,0
9038070,18:44:34,18:44:34,5917,49,,,,11556.79,0
9038070,18:45:10,18:45:10,5918,50,,,,11831.05,0
9038070,18:45:37,18:45:37,5919,51,,,,12023.12,0
9038070,18:45:56,18:45:56,5920,52,,,,12187.48,0
9038070,18:46:29,18:46:29,5922,53,,,,12465.67,0
9038070,18:46:59,18:46:59,5924,54,,,,12734.64,0
9038070,18:47:27,18:47:27,5925,55,,,,12927.34,0
9038070,18:47:44,18:47:44,5926,56,,,,13061.57,0
9038070,18:48:05,18:48:05,5927,57,,,,13221.89,0
9038070,18:48:28,18:48:28,5928,58,,,,13388.72,0
9038070,18:49:00,18:49:00,4359,59,,,,13637.18,0
9038070,18:49:25,18:49:25,4360,60,,,,13816.48,0
9038070,18:50:00,18:50:00,4361,61,,,,14115.84,
9038070,18:50:20,18:50:20,5929,62,,,,14228.83,0
9038070,18:51:41,18:51:41,5930,63,,,,14703.42,0
9038070,18:52:22,18:52:22,5931,64,,,,14883.16,0
9038070,18:53:28,18:53:28,5410,65,,,,15177.7,0
9038070,18:54:09,18:54:09,5411,66,,,,15339.12,0
9038070,18:55:13,18:55:13,4474,67,,,,15630.19,0
9038070,18:55:56,18:55:56,4475,68,,,,15813.42,0
9038070,18:56:37,18:56:37,3597,69,,,,16025.4,0
9038070,18:57:41,18:57:41,3598,70,,,,16367.11,0
9038070,18:59:00,18:59:00,10016,71,,1,,16671.67,
9210020,06:52:00,06:52:00,10737,1,,,1,0,
9210020,06:53:41,06:53:41,10738,2,,,,778.34,0
9210020,06:54:03,06:54:03,10145,3,,,,970.51,0
9210020,06:54:58,06:54:58,5933,4,,,,1486.35,0
9210020,06:55:26,06:55:26,5902,5,,,,1697.23,0
9210020,06:55:42,06:55:42,5903,6,,,,1861.09,0
9210020,06:55:55,06:55:55,5904,7,,,,1976.37,0
9210020,06:56:08,06:56:08,5905,8,,,,2095.59,0
9210020,06:56:33,06:56:33,5906,9,,,,2308.57,0
9210020,06:57:00,06:57:00,5907,10,,,,2524.78,
9210020,06:57:12,06:57:12,515,11,,,,2595.44,0
9210020,06:57:41,06:57:41,516,12,,,,2802.99,0
9210020,06:58:00,06:58:00,517,13,,,,2916.55,0
9210020,06:59:00,06:59:00,519,14,,,,3342.35,
9210020,07:00:18,07:00:18,8063,15,,,,3645.53,0
9210020,07:01:02,07:01:02,7272,16,,,,3857.1,0
9210020,07:01:41,07:01:41,7274,17,,,,4065.47,0
9210020,07:02:28,07:02:28,7275,18,,,,4283.35,0
9210020,07:03:13,07:03:13,7276,19,,,,4472.98,0
9210020,07:03:41,07:03:41,7277,20,,,,4588.07,0
9210020,07:04:23,07:04:23,528,21,,,,4750,0
9210020,07:05:00,07:05:00,529,22,,,,4897.1,
9210020,07:06:12,07:06:12,530,23,,,,5106.67,0
9210020,07:07:40,07:07:40,531,24,,,,5385.05,0
9210020,07:09:32,07:09:32,532,25,,,,5659.47,0
9210020,07:10:24,07:10:24,533,26,,,,5836.25,0
9210020,07:12:00,07:12:00,9822,27,,,,6168.01,
9210020,07:12:36,07:12:36,8431,28,,,,6349.24,0
9210020,07:13:49,07:13:49,1153,29,,,,6689,0
9210020,07:15:00,07:15:00,9869,30,,,,6990.19,
9210020,07:16:48,07:16:48,1154,31,,,,7376.24,0
9210020,07:18:00,07:18:00,1155,32,,,,7641.83,
9210020,07:18:24,07:18:24,1156,33,,,,7771.24,0
9210020,07:18:48,07:18:48,1157,34,,,,7920.41,0
9210020,07:19:32,07:19:32,1159,35,,,,8183.8,0
9210020,07:20:13,07:20:13,4437,36,,,,8432.15,0
9210020,07:20:39,07:20:39,4438,37,,,,8606.14,0
9210020,07:21:15,07:21:15,9045,38,,,,8764.65,0
9210020,07:22:00,07:22:00,546,39,,,,8897.39,
9210020,07:23:48,07:23:48,9094,40,,,,9507.22,0
9210020,07:24:21,07:24:21,9093,41,,,,9730.34,0
9210020,07:24:58,07:24:58,9563,42,,,,9942.58,0
9210020,07:25:43,07:25:43,9564,43,,,,10173.2,0
9210020,07:26:17,07:26:17,5912,44,,,,10369.38,0
9210020,07:26:52,07:26:52,5913,45,,,,10617.94,0
9210020,07:27:33,07:27:33,5914,46,,,,10900.28,0
9210020,07:28:04,07:28:04,5915,47,,,,11099.87,0
9210020,07:28:24,07:28:24,5916,48,,,,11243.93,0
9210020,07:29:07,07:29:07,5917,49,,,,11556.79,0
9210020,07:29:46,07:29:46,5918,50,,,,11831.05,0
9210020,07:30:15,07:30:15,5919,51,,,,12023.12,0
9210020,07:30:36,07:30:36,5920,52,,,,12187.48,0
9210020,07:31:11,07:31:11,5922,53,,,,12465.67,0
9210020,07:31:44,07:31:44,5924,54,,,,12734.64,0
9210020,07:32:14,07:32:14,5925,55,,,,12927.34,0
9210020,07:32:33,07:32:33,5926,56,,,,13061.57,0
9210020,07:32:55,07:32:55,5927,57,,,,13221.89,0
9210020,07:33:21,07:33:21,5928,58,,,,13388.72,0
9210020,07:33:55,07:33:55,4359,59,,,,13637.18,0
9210020,07:34:22,07:34:22,4360,60,,,,13816.48,0
9210020,07:35:00,07:35:00,4361,61,,,,14115.84,
9210020,07:35:29,07:35:29,5929,62,,,,14228.83,0
9210020,07:37:27,07:37:27,5930,63,,,,14703.42,0
9210020,07:38:26,07:38:26,5931,64,,,,14883.16,0
9210020,07:40:01,07:40:01,5410,65,,,,15177.7,0
9210020,07:41:00,07:41:00,5411,66,,,,15339.12,0
9210020,07:42:32,07:42:32,4474,67,,,,15630.19,0
9210020,07:43:35,07:43:35,4475,68,,,,15813.42,0
9210020,07:44:33,07:44:33,3597,69,,,,16025.4,0
9210020,07:46:05,07:46:05,3598,70,,,,16367.11,0
9210020,07:48:00,07:48:00,10016,71,,1,,16671.67,
9210030,06:52:00,06:52:00,10737,1,,,1,0,
9210030,06:53:41,06:53:41,10738,2,,,,778.34,0
9210030,06:54:03,06:54:03,10145,3,,,,970.51,0
9210030,06:54:58,06:54:58,5933,4,,,,1486.35,0
9210030,06:55:26,06:55:26,5902,5,,,,1697.23,0
9210030,06:55:42,06:55:42,5903,6,,,,1861.09,0
9210030,06:55:55,06:55:55,5904,7,,,,1976.37,0
9210030,06:56:08,06:56:08,5905,8,,,,2095.59,0
9210030,06:56:33,06:56:33,5906,9,,,,2308.57,0
9210030,06:57:00,06:57:00,5907,10,,,,2524.78,
9210030,06:57:12,06:57:12,515,11,,,,2595.44,0
9210030,06:57:41,06:57:41,516,12,,,,2802.99,0
9210030,06:58:00,06:58:00,517,13,,,,2916.55,0
9210030,06:59:00,06:59:00,519,14,,,,3342.35,
9210030,07:00:18,07:00:18,8063,15,,,,3645.53,0
9210030,07:01:02,07:01:02,7272,16,,,,3857.1,0
9210030,07:01:41,07:01:41,7274,17,,,,4065.47,0
9210030,07:02:28,07:02:28,7275,18,,,,4283.35,0
9210030,07:03:13,07:03:13,7276,19,,,,4472.98,0
9210030,07:03:41,07:03:41,7277,20,,,,4588.07,0
9210030,07:04:23,07:04:23,528,21,,,,4750,0
9210030,07:05:00,07:05:00,529,22,,,,4897.1,
9210030,07:06:12,07:06:12,530,23,,,,5106.67,0
9210030,07:07:40,07:07:40,531,24,,,,5385.05,0
9210030,07:09:32,07:09:32,532,25,,,,5659.47,0
9210030,07:10:24,07:10:24,533,26,,,,5836.25,0
9210030,07:12:00,07:12:00,9822,27,,,,6168.01,
9210030,07:12:36,07:12:36,8431,28,,,,6349.24,0
9210030,07:13:49,07:13:49,1153,29,,,,6689,0
9210030,07:15:00,07:15:00,9869,30,,,,6990.19,
9210030,07:16:48,07:16:48,1154,31,,,,7376.24,0
9210030,07:18:00,07:18:00,1155,32,,,,7641.83,
9210030,07:18:24,07:18:24,1156,33,,,,7771.24,0
9210030,07:18:48,07:18:48,1157,34,,,,7920.41,0
9210030,07:19:32,07:19:32,1159,35,,,,8183.8,0
9210030,07:20:13,07:20:13,4437,36,,,,8432.15,0
9210030,07:20:39,07:20:39,4438,37,,,,8606.14,0
9210030,07:21:15,07:21:15,9045,38,,,,8764.65,0
9210030,07:22:00,07:22:00,546,39,,,,8897.39,
9210030,07:23:48,07:23:48,9094,40,,,,9507.22,0
9210030,07:24:21,07:24:21,9093,41,,,,9730.34,0
9210030,07:24:58,07:24:58,9563,42,,,,9942.58,0
9210030,07:25:43,07:25:43,9564,43,,,,10173.2,0
9210030,07:26:17,07:26:17,5912,44,,,,10369.38,0
9210030,07:26:52,07:26:52,5913,45,,,,10617.94,0
9210030,07:27:33,07:27:33,5914,46,,,,10900.28,0
9210030,07:28:04,07:28:04,5915,47,,,,11099.87,0
9210030,07:28:24,07:28:24,5916,48,,,,11243.93,0
9210030,07:29:07,07:29:07,5917,49,,,,11556.79,0
9210030,07:29:46,07:29:46,5918,50,,,,11831.05,0
9210030,07:30:15,07:30:15,5919,51,,,,12023.12,0
9210030,07:30:36,07:30:36,5920,52,,,,12187.48,0
9210030,07:31:11,07:31:11,5922,53,,,,12465.67,0
9210030,07:31:44,07:31:44,5924,54,,,,12734.64,0
9210030,07:32:14,07:32:14,5925,55,,,,12927.34,0
9210030,07:32:33,07:32:33,5926,56,,,,13061.57,0
9210030,07:32:55,07:32:55,5927,57,,,,13221.89,0
9210030,07:33:21,07:33:21,5928,58,,,,13388.72,0
9210030,07:33:55,07:33:55,4359,59,,,,13637.18,0
9210030,07:34:22,07:34:22,4360,60,,,,13816.48,0
9210030,07:35:00,07:35:00,4361,61,,,,14115.84,
9210030,07:35:29,07:35:29,5929,62,,,,14228.83,0
9210030,07:37:27,07:37:27,5930,63,,,,14703.42,0
9210030,07:38:26,07:38:26,5931,64,,,,14883.16,0
9210030,07:40:01,07:40:01,5410,65,,,,15177.7,0
9210030,07:41:00,07:41:00,5411,66,,,,15339.12,0
9210030,07:42:32,07:42:32,4474,67,,,,15630.19,0
9210030,07:43:35,07:43:35,4475,68,,,,15813.42,0
9210030,07:44:33,07:44:33,3597,69,,,,16025.4,0
9210030,07:46:05,07:46:05,3598,70,,,,16367.11,0
9210030,07:48:00,07:48:00,10016,71,,1,,16671.67,
9210040,06:52:00,06:52:00,10737,1,,,1,0,
9210040,06:53:41,06:53:41,10738,2,,,,778.34,0
9210040,06:54:03,06:54:03,10145,3,,,,970.51,0
9210040,06:54:58,06:54:58,5933,4,,,,1486.35,0
9210040,06:55:26,06:55:26,5902,5,,,,1697.23,0
9210040,06:55:42,06:55:42,5903,6,,,,1861.09,0
9210040,06:55:55,06:55:55,5904,7,,,,1976.37,0
9210040,06:56:08,06:56:08,5905,8,,,,2095.59,0
9210040,06:56:33,06:56:33,5906,9,,,,2308.57,0
9210040,06:57:00,06:57:00,5907,10,,,,2524.78,
9210040,06:57:12,06:57:12,515,11,,,,2595.44,0
9210040,06:57:41,06:57:41,516,12,,,,2802.99,0
9210040,06:58:00,06:58:00,517,13,,,,2916.55,0
9210040,06:59:00,06:59:00,519,14,,,,3342.35,
9210040,07:00:18,07:00:18,8063,15,,,,3645.53,0
9210040,07:01:02,07:01:02,7272,16,,,,3857.1,0
9210040,07:01:41,07:01:41,7274,17,,,,4065.47,0
9210040,07:02:28,07:02:28,7275,18,,,,4283.35,0
9210040,07:03:13,07:03:13,7276,19,,,,4472.98,0
9210040,07:03:41,07:03:41,7277,20,,,,4588.07,0
9210040,07:04:23,07:04:23,528,21,,,,4750,0
9210040,07:05:00,07:05:00,529,22,,,,4897.1,
9210040,07:06:12,07:06:12,530,23,,,,5106.67,0
9210040,07:07:40,07:07:40,531,24,,,,5385.05,0
9210040,07:09:32,07:09:32,532,25,,,,5659.47,0
9210040,07:10:24,07:10:24,533,26,,,,5836.25,0
9210040,07:12:00,07:12:00,9822,27,,,,6168.01,
9210040,07:12:36,07:12:36,8431,28,,,,6349.24,0
9210040,07:13:49,07:13:49,1153,29,,,,6689,0
9210040,07:15:00,07:15:00,9869,30,,,,6990.19,
9210040,07:16:48,07:16:48,1154,31,,,,7376.24,0
9210040,07:18:00,07:18:00,1155,32,,,,7641.83,
9210040,07:18:24,07:18:24,1156,33,,,,7771.24,0
9210040,07:18:48,07:18:48,1157,34,,,,7920.41,0
9210040,07:19:32,07:19:32,1159,35,,,,8183.8,0
9210040,07:20:13,07:20:13,4437,36,,,,8432.15,0
9210040,07:20:39,07:20:39,4438,37,,,,8606.14,0
9210040,07:21:15,07:21:15,9045,38,,,,8764.65,0
9210040,07:22:00,07:22:00,546,39,,,,8897.39,
9210040,07:23:48,07:23:48,9094,40,,,,9507.22,0
9210040,07:24:21,07:24:21,9093,41,,,,9730.34,0
9210040,07:24:58,07:24:58,9563,42,,,,9942.58,0
9210040,07:25:43,07:25:43,9564,43,,,,10173.2,0
9210040,07:26:17,07:26:17,5912,44,,,,10369.38,0
9210040,07:26:52,07:26:52,5913,45,,,,10617.94,0
9210040,07:27:33,07:27:33,5914,46,,,,10900.28,0
9210040,07:28:04,07:28:04,5915,47,,,,11099.87,0
9210040,07:28:24,07:28:24,5916,48,,,,11243.93,0
9210040,07:29:07,07:29:07,5917,49,,,,11556.79,0
9210040,07:29:46,07:29:46,5918,50,,,,11831.05,0
9210040,07:30:15,07:30:15,5919,51,,,,12023.12,0
9210040,07:30:36,07:30:36,5920,52,,,,12187.48,0
9210040,07:31:11,07:31:11,5922,53,,,,12465.67,0
9210040,07:31:44,07:31:44,5924,54,,,,12734.64,0
9210040,07:32:14,07:32:14,5925,55,,,,12927.34,0
9210040,07:32:33,07:32:33,5926,56,,,,13061.57,0
9210040,07:32:55,07:32:55,5927,57,,,,13221.89,0
9210040,07:33:21,07:33:21,5928,58,,,,13388.72,0
9210040,07:33:55,07:33:55,4359,59,,,,13637.18,0
9210040,07:34:22,07:34:22,4360,60,,,,13816.48,0
9210040,07:35:00,07:35:00,4361,61,,,,14115.84,
9210040,07:35:29,07:35:29,5929,62,,,,14228.83,0
9210040,07:37:27,07:37:27,5930,63,,,,14703.42,0
9210040,07:38:26,07:38:26,5931,64,,,,14883.16,0
9210040,07:40:01,07:40:01,5410,65,,,,15177.7,0
9210040,07:41:00,07:41:00,5411,66,,,,15339.12,0
9210040,07:42:32,07:42:32,4474,67,,,,15630.19,0
9210040,07:43:35,07:43:35,4475,68,,,,15813.42,0
9210040,07:44:33,07:44:33,3597,69,,,,16025.4,0
9210040,07:46:05,07:46:05,3598,70,,,,16367.11,0
9210040,07:48:00,07:48:00,10016,71,,1,,16671.67,
9210050,06:52:00,06:52:00,10737,1,,,1,0,
9210050,06:53:41,06:53:41,10738,2,,,,778.34,0
9210050,06:54:03,06:54:03,10145,3,,,,970.51,0
9210050,06:54:58,06:54:58,5933,4,,,,1486.35,0
9210050,06:55:26,06:55:26,5902,5,,,,1697.23,0
9210050,06:55:42,06:55:42,5903,6,,,,1861.09,0
9210050,06:55:55,06:55:55,5904,7,,,,1976.37,0
9210050,06:56:08,06:56:08,5905,8,,,,2095.59,0
9210050,06:56:33,06:56:33,5906,9,,,,2308.57,0
9210050,06:57:00,06:57:00,5907,10,,,,2524.78,
9210050,06:57:12,06:57:12,515,11,,,,2595.44,0
9210050,06:57:41,06:57:41,516,12,,,,2802.99,0
9210050,06:58:00,06:58:00,517,13,,,,2916.55,0
9210050,06:59:00,06:59:00,519,14,,,,3342.35,
9210050,07:00:18,07:00:18,8063,15,,,,3645.53,0
9210050,07:01:02,07:01:02,7272,16,,,,3857.1,0
9210050,07:01:41,07:01:41,7274,17,,,,4065.47,0
9210050,07:02:28,07:02:28,7275,18,,,,4283.35,0
9210050,07:03:13,07:03:13,7276,19,,,,4472.98,0
9210050,07:03:41,07:03:41,7277,20,,,,4588.07,0
9210050,07:04:23,07:04:23,528,21,,,,4750,0
9210050,07:05:00,07:05:00,529,22,,,,4897.1,
9210050,07:06:12,07:06:12,530,23,,,,5106.67,0
9210050,07:07:40,07:07:40,531,24,,,,5385.05,0
9210050,07:09:32,07:09:32,532,25,,,,5659.47,0
9210050,07:10:24,07:10:24,533,26,,,,5836.25,0
9210050,07:12:00,07:12:00,9822,27,,,,6168.01,
9210050,07:12:36,07:12:36,8431,28,,,,6349.24,0
9210050,07:13:49,07:13:49,1153,29,,,,6689,0
9210050,07:15:00,07:15:00,9869,30,,,,6990.19,
9210050,07:16:48,07:16:48,1154,31,,,,7376.24,0
9210050,07:18:00,07:18:00,1155,32,,,,7641.83,
9210050,07:18:24,07:18:24,1156,33,,,,7771.24,0
9210050,07:18:48,07:18:48,1157,34,,,,7920.41,0
9210050,07:19:32,07:19:32,1159,35,,,,8183.8,0
9210050,07:20:13,07:20:13,4437,36,,,,8432.15,0
9210050,07:20:39,07:20:39,4438,37,,,,8606.14,0
9210050,07:21:15,07:21:15,9045,38,,,,8764.65,0
9210050,07:22:00,07:22:00,546,39,,,,8897.39,
9210050,07:23:48,07:23:48,9094,40,,,,9507.22,0
9210050,07:24:21,07:24:21,9093,41,,,,9730.34,0
9210050,07:24:58,07:24:58,9563,42,,,,9942.58,0
9210050,07:25:43,07:25:43,9564,43,,,,10173.2,0
9210050,07:26:17,07:26:17,5912,44,,,,10369.38,0
9210050,07:26:52,07:26:52,5913,45,,,,10617.94,0
9210050,07:27:33,07:27:33,5914,46,,,,10900.28,0
9210050,07:28:04,07:28:04,5915,47,,,,11099.87,0
9210050,07:28:24,07:28:24,5916,48,,,,11243.93,0
9210050,07:29:07,07:29:07,5917,49,,,,11556.79,0
9210050,07:29:46,07:29:46,5918,50,,,,11831.05,0
9210050,07:30:15,07:30:15,5919,51,,,,12023.12,0
9210050,07:30:36,07:30:36,5920,52,,,,12187.48,0
9210050,07:31:11,07:31:11,5922,53,,,,12465.67,0
9210050,07:31:44,07:31:44,5924,54,,,,12734.64,0
9210050,07:32:14,07:32:14,5925,55,,,,12927.34,0
9210050,07:32:33,07:32:33,5926,56,,,,13061.57,0
9210050,07:32:55,07:32:55,5927,57,,,,13221.89,0
9210050,07:33:21,07:33:21,5928,58,,,,13388.72,0
9210050,07:33:55,07:33:55,4359,59,,,,13637.18,0
9210050,07:34:22,07:34:22,4360,60,,,,13816.48,0
9210050,07:35:00,07:35:00,4361,61,,,,14115.84,
9210050,07:35:29,07:35:29,5929,62,,,,14228.83,0
9210050,07:37:27,07:37:27,5930,63,,,,14703.42,0
9210050,07:38:26,07:38:26,5931,64,,,,14883.16,0
9210050,07:40:01,07:40:01,5410,65,,,,15177.7,0
9210050,07:41:00,07:41:00,5411,66,,,,15339.12,0
9210050,07:42:32,07:42:32,4474,67,,,,15630.19,0
9210050,07:43:35,07:43:35,4475,68,,,,15813.42,0
9210050,07:44:33,07:44:33,3597,69,,,,16025.4,0
9210050,07:46:05,07:46:05,3598,70,,,,16367.11,0
9210050,07:48:00,07:48:00,10016,71,,1,,16671.67,
9210060,06:52:00,06:52:00,10737,1,,,1,0,
9210060,06:53:41,06:53:41,10738,2,,,,778.34,0
9210060,06:54:03,06:54:03,10145,3,,,,970.51,0
9210060,06:54:58,06:54:58,5933,4,,,,1486.35,0
9210060,06:55:26,06:55:26,5902,5,,,,1697.23,0
9210060,06:55:42,06:55:42,5903,6,,,,1861.09,0
9210060,06:55:55,06:55:55,5904,7,,,,1976.37,0
9210060,06:56:08,06:56:08,5905,8,,,,2095.59,0
9210060,06:56:33,06:56:33,5906,9,,,,2308.57,0
9210060,06:57:00,06:57:00,5907,10,,,,2524.78,
9210060,06:57:12,06:57:12,515,11,,,,2595.44,0
9210060,06:57:41,06:57:41,516,12,,,,2802.99,0
9210060,06:58:00,06:58:00,517,13,,,,2916.55,0
9210060,06:59:00,06:59:00,519,14,,,,3342.35,
9210060,07:00:18,07:00:18,8063,15,,,,3645.53,0
9210060,07:01:02,07:01:02,7272,16,,,,3857.1,0
9210060,07:01:41,07:01:41,7274,17,,,,4065.47,0
9210060,07:02:28,07:02:28,7275,18,,,,4283.35,0
9210060,07:03:13,07:03:13,7276,19,,,,4472.98,0
9210060,07:03:41,07:03:41,7277,20,,,,4588.07,0
9210060,07:04:23,07:04:23,528,21,,,,4750,0
9210060,07:05:00,07:05:00,529,22,,,,4897.1,
9210060,07:06:12,07:06:12,530,23,,,,5106.67,0
9210060,07:07:40,07:07:40,531,24,,,,5385.05,0
9210060,07:09:32,07:09:32,532,25,,,,5659.47,0
9210060,07:10:24,07:10:24,533,26,,,,5836.25,0
9210060,07:12:00,07:12:00,9822,27,,,,6168.01,
9210060,07:12:36,07:12:36,8431,28,,,,6349.24,0
9210060,07:13:49,07:13:49,1153,29,,,,6689,0
9210060,07:15:00,07:15:00,9869,30,,,,6990.19,
9210060,07:16:48,07:16:48,1154,31,,,,7376.24,0
9210060,07:18:00,07:18:00,1155,32,,,,7641.83,
9210060,07:18:24,07:18:24,1156,33,,,,7771.24,0
9210060,07:18:48,07:18:48,1157,34,,,,7920.41,0
9210060,07:19:32,07:19:32,1159,35,,,,8183.8,0
9210060,07:20:13,07:20:13,4437,36,,,,8432.15,0
9210060,07:20:39,07:20:39,4438,37,,,,8606.14,0
9210060,07:21:15,07:21:15,9045,38,,,,8764.65,0
9210060,07:22:00,07:22:00,546,39,,,,8897.39,
9210060,07:23:48,07:23:48,9094,40,,,,9507.22,0
9210060,07:24:21,07:24:21,9093,41,,,,9730.34,0
9210060,07:24:58,07:24:58,9563,42,,,,9942.58,0
9210060,07:25:43,07:25:43,9564,43,,,,10173.2,0
9210060,07:26:17,07:26:17,5912,44,,,,10369.38,0
9210060,07:26:52,07:26:52,5913,45,,,,10617.94,0
9210060,07:27:33,07:27:33,5914,46,,,,10900.28,0
9210060,07:28:04,07:28:04,5915,47,,,,11099.87,0
9210060,07:28:24,07:28:24,5916,48,,,,11243.93,0
9210060,07:29:07,07:29:07,5917,49,,,,11556.79,0
9210060,07:29:46,07:29:46,5918,50,,,,11831.05,0
9210060,07:30:15,07:30:15,5919,51,,,,12023.12,0
9210060,07:30:36,07:30:36,5920,52,,,,12187.48,0
9210060,07:31:11,07:31:11,5922,53,,,,12465.67,0
9210060,07:31:44,07:31:44,5924,54,,,,12734.64,0
9210060,07:32:14,07:32:14,5925,55,,,,12927.34,0
9210060,07:32:33,07:32:33,5926,56,,,,13061.57,0
9210060,07:32:55,07:32:55,5927,57,,,,13221.89,0
9210060,07:33:21,07:33:21,5928,58,,,,13388.72,0
9210060,07:33:55,07:33:55,4359,59,,,,13637.18,0
9210060,07:34:22,07:34:22,4360,60,,,,13816.48,0
9210060,07:35:00,07:35:00,4361,61,,,,14115.84,
9210060,07:35:29,07:35:29,5929,62,,,,14228.83,0
9210060,07:37:27,07:37:27,5930,63,,,,14703.42,0
9210060,07:38:26,07:38:26,5931,64,,,,14883.16,0
9210060,07:40:01,07:40:01,5410,65,,,,15177.7,0
9210060,07:41:00,07:41:00,5411,66,,,,15339.12,0
9210060,07:42:32,07:42:32,4474,67,,,,15630.19,0
9210060,07:43:35,07:43:35,4475,68,,,,15813.42,0
9210060,07:44:33,07:44:33,3597,69,,,,16025.4,0
9210060,07:46:05,07:46:05,3598,70,,,,16367.11,0
9210060,07:48:00,07:48:00,10016,71,,1,,16671.67,
9247070,07:18:00,07:18:00,10737,1,,,1,0,
9247070,07:19:41,07:19:41,10738,2,,,,778.34,0
9247070,07:20:03,07:20:03,10145,3,,,,970.51,0
9247070,07:20:58,07:20:58,5933,4,,,,1486.35,0
9247070,07:21:26,07:21:26,5902,5,,,,1697.23,0
9247070,07:21:42,07:21:42,5903,6,,,,1861.09,0
9247070,07:21:55,07:21:55,5904,7,,,,1976.37,0
9247070,07:22:08,07:22:08,5905,8,,,,2095.59,0
9247070,07:22:33,07:22:33,5906,9,,,,2308.57,0
9247070,07:23:00,07:23:00,5907,10,,,,2524.78,
9247070,07:23:12,07:23:12,515,11,,,,2595.44,0
9247070,07:23:41,07:23:41,516,12,,,,2802.99,0
9247070,07:24:00,07:24:00,517,13,,,,2916.55,0
9247070,07:25:00,07:25:00,519,14,,,,3342.35,
9247070,07:25:52,07:25:52,8063,15,,,,3645.53,0
9247070,07:26:21,07:26:21,7272,16,,,,3857.1,0
9247070,07:26:47,07:26:47,7274,17,,,,4065.47,0
9247070,07:27:19,07:27:19,7275,18,,,,4283.35,0
9247070,07:27:48,07:27:48,7276,19,,,,4472.98,0
9247070,07:28:07,07:28:07,7277,20,,,,4588.07,0
9247070,07:28:35,07:28:35,528,21,,,,4750,0
9247070,07:29:00,07:29:00,529,22,,,,4897.1,
9247070,07:29:51,07:29:51,530,23,,,,5106.67,0
9247070,07:30:54,07:30:54,531,24,,,,5385.05,0
9247070,07:32:14,07:32:14,532,25,,,,5659.47,0
9247070,07:32:51,07:32:51,533,26,,,,5836.25,0
9247070,07:34:00,07:34:00,9822,27,,,,6168.01,
9247070,07:34:36,07:34:36,8431,28,,,,6349.24,0
9247070,07:35:49,07:35:49,1153,29,,,,6689,0
9247070,07:37:00,07:37:00,9869,30,,,,6990.19,
9247070,07:38:48,07:38:48,1154,31,,,,7376.24,0
9247070,07:40:00,07:40:00,1155,32,,,,7641.83,
9247070,07:40:24,07:40:24,1156,33,,,,7771.24,0
9247070,07:40:48,07:40:48,1157,34,,,,7920.41,0
9247070,07:41:32,07:41:32,1159,35,,,,8183.8,0
9247070,07:42:13,07:42:13,4437,36,,,,8432.15,0
9247070,07:42:39,07:42:39,4438,37,,,,8606.14,0
9247070,07:43:15,07:43:15,9045,38,,,,8764.65,0
9247070,07:44:00,07:44:00,546,39,,,,8897.39,
9247070,07:45:23,07:45:23,9094,40,,,,9507.22,0
9247070,07:45:48,07:45:48,9093,41,,,,9730.34,0
9247070,07:46:17,07:46:17,9563,42,,,,9942.58,0
9247070,07:46:51,07:46:51,9564,43,,,,10173.2,0
9247070,07:47:17,07:47:17,5912,44,,,,10369.38,0
9247070,07:47:45,07:47:45,5913,45,,,,10617.94,0
9247070,07:48:16,07:48:16,5914,46,,,,10900.28,0
9247070,07:48:40,07:48:40,5915,47,,,,11099.87,0
9247070,07:48:56,07:48:56,5916,48,,,,11243.93,0
9247070,07:49:28,07:49:28,5917,49,,,,11556.79,0
9247070,07:49:58,07:49:58,5918,50,,,,11831.05,0
9247070,07:50:21,07:50:21,5919,51,,,,12023.12,0
9247070,07:50:36,07:50:36,5920,52,,,,12187.48,0
9247070,07:51:04,07:51:04,5922,53,,,,12465.67,0
9247070,07:51:29,07:51:29,5924,54,,,,12734.64,0
9247070,07:51:52,07:51:52,5925,55,,,,12927.34,0
9247070,07:52:07,07:52:07,5926,56,,,,13061.57,0
9247070,07:52:24,07:52:24,5927,57,,,,13221.89,0
9247070,07:52:44,07:52:44,5928,58,,,,13388.72,0
9247070,07:53:10,07:53:10,4359,59,,,,13637.18,0
9247070,07:53:31,07:53:31,4360,60,,,,13816.48,0
9247070,07:54:00,07:54:00,4361,61,,,,14115.84,
9247070,07:54:20,07:54:20,5929,62,,,,14228.83,0
9247070,07:55:41,07:55:41,5930,63,,,,14703.42,0
9247070,07:56:22,07:56:22,5931,64,,,,14883.16,0
9247070,07:57:28,07:57:28,5410,65,,,,15177.7,0
9247070,07:58:09,07:58:09,5411,66,,,,15339.12,0
9247070,07:59:13,07:59:13,4474,67,,,,15630.19,0
9247070,07:59:56,07:59:56,4475,68,,,,15813.42,0
9247070,08:00:37,08:00:37,3597,69,,,,16025.4,0
9247070,08:01:41,08:01:41,3598,70,,,,16367.11,0
9247070,08:03:00,08:03:00,10016,71,,1,,16671.67,
9274020,09:26:00,09:26:00,10737,1,,,1,0,
9274020,09:27:41,09:27:41,10738,2,,,,778.34,0
9274020,09:28:03,09:28:03,10145,3,,,,970.51,0
9274020,09:28:58,09:28:58,5933,4,,,,1486.35,0
9274020,09:29:26,09:29:26,5902,5,,,,1697.23,0
9274020,09:29:42,09:29:42,5903,6,,,,1861.09,0
9274020,09:29:55,09:29:55,5904,7,,,,1976.37,0
9274020,09:30:08,09:30:08,5905,8,,,,2095.59,0
9274020,09:30:33,09:30:33,5906,9,,,,2308.57,0
9274020,09:31:00,09:31:00,5907,10,,,,2524.78,
9274020,09:31:18,09:31:18,515,11,,,,2595.44,0
9274020,09:32:01,09:32:01,516,12,,,,2802.99,0
9274020,09:32:31,09:32:31,517,13,,,,2916.55,0
9274020,09:34:00,09:34:00,519,14,,,,3342.35,
9274020,09:35:31,09:35:31,8063,15,,,,3645.53,0
9274020,09:36:23,09:36:23,7272,16,,,,3857.1,0
9274020,09:37:08,09:37:08,7274,17,,,,4065.47,0
9274020,09:38:03,09:38:03,7275,18,,,,4283.35,0
9274020,09:38:55,09:38:55,7276,19,,,,4472.98,0
9274020,09:39:28,09:39:28,7277,20,,,,4588.07,0
9274020,09:40:17,09:40:17,528,21,,,,4750,0
9274020,09:41:00,09:41:00,529,22,,,,4897.1,
9274020,09:42:22,09:42:22,530,23,,,,5106.67,0
9274020,09:44:02,09:44:02,531,24,,,,5385.05,0
9274020,09:46:10,09:46:10,532,25,,,,5659.47,0
9274020,09:47:10,09:47:10,533,26,,,,5836.25,0
9274020,09:49:00,09:49:00,9822,27,,,,6168.01,
9274020,09:49:36,09:49:36,8431,28,,,,6349.24,0
9274020,09:50:49,09:50:49,1153,29,,,,6689,0
9274020,09:52:00,09:52:00,9869,30,,,,6990.19,
9274020,09:53:12,09:53:12,1154,31,,,,7376.24,0
9274020,09:54:00,09:54:00,1155,32,,,,7641.83,
9274020,09:54:30,09:54:30,1156,33,,,,7771.24,0
9274020,09:55:00,09:55:00,1157,34,,,,7920.41,0
9274020,09:55:55,09:55:55,1159,35,,,,8183.8,0
9274020,09:56:46,09:56:46,4437,36,,,,8432.15,0
9274020,09:57:19,09:57:19,4438,37,,,,8606.14,0
9274020,09:58:04,09:58:04,9045,38,,,,8764.65,0
9274020,09:59:00,09:59:00,546,39,,,,8897.39,
9274020,10:00:48,10:00:48,9094,40,,,,9507.22,0
9274020,10:01:21,10:01:21,9093,41,,,,9730.34,0
9274020,10:01:58,10:01:58,9563,42,,,,9942.58,0
9274020,10:02:43,10:02:43,9564,43,,,,10173.2,0
9274020,10:03:17,10:03:17,5912,44,,,,10369.38,0
9274020,10:03:52,10:03:52,5913,45,,,,10617.94,0
9274020,10:04:33,10:04:33,5914,46,,,,10900.28,0
9274020,10:05:04,10:05:04,5915,47,,,,11099.87,0
9274020,10:05:24,10:05:24,5916,48,,,,11243.93,0
9274020,10:06:07,10:06:07,5917,49,,,,11556.79,0
9274020,10:06:46,10:06:46,5918,50,,,,11831.05,0
9274020,10:07:15,10:07:15,5919,51,,,,12023.12,0
9274020,10:07:36,10:07:36,5920,52,,,,12187.48,0
9274020,10:08:11,10:08:11,5922,53,,,,12465.67,0
9274020,10:08:44,10:08:44,5924,54,,,,12734.64,0
9274020,10:09:14,10:09:14,5925,55,,,,12927.34,0
9274020,10:09:33,10:09:33,5926,56,,,,13061.57,0
9274020,10:09:55,10:09:55,5927,57,,,,13221.89,0
9274020,10:10:21,10:10:21,5928,58,,,,13388.72,0
9274020,10:10:55,10:10:55,4359,59,,,,13637.18,0
9274020,10:11:22,10:11:22,4360,60,,,,13816.48,0
9274020,10:12:00,10:12:00,4361,61,,,,14115.84,
9274020,10:12:29,10:12:29,5929,62,,,,14228.83,0
9274020,10:14:27,10:14:27,5930,63,,,,14703.42,0
9274020,10:15:26,10:15:26,5931,64,,,,14883.16,0
9274020,10:17:01,10:17:01,5410,65,,,,15177.7,0
9274020,10:18:00,10:18:00,5411,66,,,,15339.12,0
9274020,10:19:32,10:19:32,4474,67,,,,15630.19,0
9274020,10:20:35,10:20:35,4475,68,,,,15813.42,0
9274020,10:21:33,10:21:33,3597,69,,,,16025.4,0
9274020,10:23:05,10:23:05,3598,70,,,,16367.11,0
9274020,10:25:00,10:25:00,10016,71,,1,,16671.67,
9274030,09:26:00,09:26:00,10737,1,,,1,0,
9274030,09:27:41,09:27:41,10738,2,,,,778.34,0
9274030,09:28:03,09:28:03,10145,3,,,,970.51,0
9274030,09:28:58,09:28:58,5933,4,,,,1486.35,0
9274030,09:29:26,09:29:26,5902,5,,,,1697.23,0
9274030,09:29:42,09:29:42,5903,6,,,,1861.09,0
9274030,09:29:55,09:29:55,5904,7,,,,1976.37,0
9274030,09:30:08,09:30:08,5905,8,,,,2095.59,0
9274030,09:30:33,09:30:33,5906,9,,,,2308.57,0
9274030,09:31:00,09:31:00,5907,10,,,,2524.78,
9274030,09:31:18,09:31:18,515,11,,,,2595.44,0
9274030,09:32:01,09:32:01,516,12,,,,2802.99,0
9274030,09:32:31,09:32:31,517,13,,,,2916.55,0
9274030,09:34:00,09:34:00,519,14,,,,3342.35,
9274030,09:35:31,09:35:31,8063,15,,,,3645.53,0
9274030,09:36:23,09:36:23,7272,16,,,,3857.1,0
9274030,09:37:08,09:37:08,7274,17,,,,4065.47,0
9274030,09:38:03,09:38:03,7275,18,,,,4283.35,0
9274030,09:38:55,09:38:55,7276,19,,,,4472.98,0
9274030,09:39:28,09:39:28,7277,20,,,,4588.07,0
9274030,09:40:17,09:40:17,528,21,,,,4750,0
9274030,09:41:00,09:41:00,529,22,,,,4897.1,
9274030,09:42:22,09:42:22,530,23,,,,5106.67,0
9274030,09:44:02,09:44:02,531,24,,,,5385.05,0
9274030,09:46:10,09:46:10,532,25,,,,5659.47,0
9274030,09:47:10,09:47:10,533,26,,,,5836.25,0
9274030,09:49:00,09:49:00,9822,27,,,,6168.01,
9274030,09:49:36,09:49:36,8431,28,,,,6349.24,0
9274030,09:50:49,09:50:49,1153,29,,,,6689,0
9274030,09:52:00,09:52:00,9869,30,,,,6990.19,
9274030,09:53:12,09:53:12,1154,31,,,,7376.24,0
9274030,09:54:00,09:54:00,1155,32,,,,7641.83,
9274030,09:54:30,09:54:30,1156,33,,,,7771.24,0
9274030,09:55:00,09:55:00,1157,34,,,,7920.41,0
9274030,09:55:55,09:55:55,1159,35,,,,8183.8,0
9274030,09:56:46,09:56:46,4437,36,,,,8432.15,0
9274030,09:57:19,09:57:19,4438,37,,,,8606.14,0
9274030,09:58:04,09:58:04,9045,38,,,,8764.65,0
9274030,09:59:00,09:59:00,546,39,,,,8897.39,
9274030,10:00:48,10:00:48,9094,40,,,,9507.22,0
9274030,10:01:21,10:01:21,9093,41,,,,9730.34,0
9274030,10:01:58,10:01:58,9563,42,,,,9942.58,0
9274030,10:02:43,10:02:43,9564,43,,,,10173.2,0
9274030,10:03:17,10:03:17,5912,44,,,,10369.38,0
9274030,10:03:52,10:03:52,5913,45,,,,10617.94,0
9274030,10:04:33,10:04:33,5914,46,,,,10900.28,0
9274030,10:05:04,10:05:04,5915,47,,,,11099.87,0
9274030,10:05:24,10:05:24,5916,48,,,,11243.93,0
9274030,10:06:07,10:06:07,5917,49,,,,11556.79,0
9274030,10:06:46,10:06:46,5918,50,,,,11831.05,0
9274030,10:07:15,10:07:15,5919,51,,,,12023.12,0
9274030,10:07:36,10:07:36,5920,52,,,,12187.48,0
9274030,10:08:11,10:08:11,5922,53,,,,12465.67,0
9274030,10:08:44,10:08:44,5924,54,,,,12734.64,0
9274030,10:09:14,10:09:14,5925,55,,,,12927.34,0
9274030,10:09:33,10:09:33,5926,56,,,,13061.57,0
9274030,10:09:55,10:09:55,5927,57,,,,13221.89,0
9274030,10:10:21,10:10:21,5928,58,,,,13388.72,0
9274030,10:10:55,10:10:55,4359,59,,,,13637.18,0
9274030,10:11:22,10:11:22,4360,60,,,,13816.48,0
9274030,10:12:00,10:12:00,4361,61,,,,14115.84,
9274030,10:12:29,10:12:29,5929,62,,,,14228.83,0
9274030,10:14:27,10:14:27,5930,63,,,,14703.42,0
9274030,10:15:26,10:15:26,5931,64,,,,14883.16,0
9274030,10:17:01,10:17:01,5410,65,,,,15177.7,0
9274030,10:18:00,10:18:00,5411,66,,,,15339.12,0
9274030,10:19:32,10:19:32,4474,67,,,,15630.19,0
9274030,10:20:35,10:20:35,4475,68,,,,15813.42,0
9274030,10:21:33,10:21:33,3597,69,,,,16025.4,0
9274030,10:23:05,10:23:05,3598,70,,,,16367.11,0
9274030,10:25:00,10:25:00,10016,71,,1,,16671.67,
9274040,09:26:00,09:26:00,10737,1,,,1,0,
9274040,09:27:41,09:27:41,10738,2,,,,778.34,0
9274040,09:28:03,09:28:03,10145,3,,,,970.51,0
9274040,09:28:58,09:28:58,5933,4,,,,1486.35,0
9274040,09:29:26,09:29:26,5902,5,,,,1697.23,0
9274040,09:29:42,09:29:42,5903,6,,,,1861.09,0
9274040,09:29:55,09:29:55,5904,7,,,,1976.37,0
9274040,09:30:08,09:30:08,5905,8,,,,2095.59,0
9274040,09:30:33,09:30:33,5906,9,,,,2308.57,0
9274040,09:31:00,09:31:00,5907,10,,,,2524.78,
9274040,09:31:18,09:31:18,515,11,,,,2595.44,0
9274040,09:32:01,09:32:01,516,12,,,,2802.99,0
9274040,09:32:31,09:32:31,517,13,,,,2916.55,0
9274040,09:34:00,09:34:00,519,14,,,,3342.35,
9274040,09:35:31,09:35:31,8063,15,,,,3645.53,0
9274040,09:36:23,09:36:23,7272,16,,,,3857.1,0
9274040,09:37:08,09:37:08,7274,17,,,,4065.47,0
9274040,09:38:03,09:38:03,7275,18,,,,4283.35,0
9274040,09:38:55,09:38:55,7276,19,,,,4472.98,0
9274040,09:39:28,09:39:28,7277,20,,,,4588.07,0
9274040,09:40:17,09:40:17,528,21,,,,4750,0
9274040,09:41:00,09:41:00,529,22,,,,4897.1,
9274040,09:42:22,09:42:22,530,23,,,,5106.67,0
9274040,09:44:02,09:44:02,531,24,,,,5385.05,0
9274040,09:46:10,09:46:10,532,25,,,,5659.47,0
9274040,09:47:10,09:47:10,533,26,,,,5836.25,0
9274040,09:49:00,09:49:00,9822,27,,,,6168.01,
9274040,09:49:36,09:49:36,8431,28,,,,6349.24,0
9274040,09:50:49,09:50:49,1153,29,,,,6689,0
9274040,09:52:00,09:52:00,9869,30,,,,6990.19,
9274040,09:53:12,09:53:12,1154,31,,,,7376.24,0
9274040,09:54:00,09:54:00,1155,32,,,,7641.83,
9274040,09:54:30,09:54:30,1156,33,,,,7771.24,0
9274040,09:55:00,09:55:00,1157,34,,,,7920.41,0
9274040,09:55:55,09:55:55,1159,35,,,,8183.8,0
9274040,09:56:46,09:56:46,4437,36,,,,8432.15,0
9274040,09:57:19,09:57:19,4438,37,,,,8606.14,0
9274040,09:58:04,09:58:04,9045,38,,,,8764.65,0
9274040,09:59:00,09:59:00,546,39,,,,8897.39,
9274040,10:00:48,10:00:48,9094,40,,,,9507.22,0
9274040,10:01:21,10:01:21,9093,41,,,,9730.34,0
9274040,10:01:58,10:01:58,9563,42,,,,9942.58,0
9274040,10:02:43,10:02:43,9564,43,,,,10173.2,0
9274040,10:03:17,10:03:17,5912,44,,,,10369.38,0
9274040,10:03:52,10:03:52,5913,45,,,,10617.94,0
9274040,10:04:33,10:04:33,5914,46,,,,10900.28,0
9274040,10:05:04,10:05:04,5915,47,,,,11099.87,0
9274040,10:05:24,10:05:24,5916,48,,,,11243.93,0
9274040,10:06:07,10:06:07,5917,49,,,,11556.79,0
9274040,10:06:46,10:06:46,5918,50,,,,11831.05,0
9274040,10:07:15,10:07:15,5919,51,,,,12023.12,0
9274040,10:07:36,10:07:36,5920,52,,,,12187.48,0
9274040,10:08:11,10:08:11,5922,53,,,,12465.67,0
9274040,10:08:44,10:08:44,5924,54,,,,12734.64,0
9274040,10:09:14,10:09:14,5925,55,,,,12927.34,0
9274040,10:09:33,10:09:33,5926,56,,,,13061.57,0
9274040,10:09:55,10:09:55,5927,57,,,,13221.89,0
9274040,10:10:21,10:10:21,5928,58,,,,13388.72,0
9274040,10:10:55,10:10:55,4359,59,,,,13637.18,0
9274040,10:11:22,10:11:22,4360,60,,,,13816.48,0
9274040,10:12:00,10:12:00,4361,61,,,,14115.84,
9274040,10:12:29,10:12:29,5929,62,,,,14228.83,0
9274040,10:14:27,10:14:27,5930,63,,,,14703.42,0
9274040,10:15:26,10:15:26,5931,64,,,,14883.16,0
9274040,10:17:01,10:17:01,5410,65,,,,15177.7,0
9274040,10:18:00,10:18:00,5411,66,,,,15339.12,0
9274040,10:19:32,10:19:32,4474,67,,,,15630.19,0
9274040,10:20:35,10:20:35,4475,68,,,,15813.42,0
9274040,10:21:33,10:21:33,3597,69,,,,16025.4,0
9274040,10:23:05,10:23:05,3598,70,,,,16367.11,0
9274040,10:25:00,10:25:00,10016,71,,1,,16671.67,
9274050,09:26:00,09:26:00,10737,1,,,1,0,
9274050,09:27:41,09:27:41,10738,2,,,,778.34,0
9274050,09:28:03,09:28:03,10145,3,,,,970.51,0
9274050,09:28:58,09:28:58,5933,4,,,,1486.35,0
9274050,09:29:26,09:29:26,5902,5,,,,1697.23,0
9274050,09:29:42,09:29:42,5903,6,,,,1861.09,0
9274050,09:29:55,09:29:55,5904,7,,,,1976.37,0
9274050,09:30:08,09:30:08,5905,8,,,,2095.59,0
9274050,09:30:33,09:30:33,5906,9,,,,2308.57,0
9274050,09:31:00,09:31:00,5907,10,,,,2524.78,
9274050,09:31:18,09:31:18,515,11,,,,2595.44,0
9274050,09:32:01,09:32:01,516,12,,,,2802.99,0
9274050,09:32:31,09:32:31,517,13,,,,2916.55,0
9274050,09:34:00,09:34:00,519,14,,,,3342.35,
9274050,09:35:31,09:35:31,8063,15,,,,3645.53,0
9274050,09:36:23,09:36:23,7272,16,,,,3857.1,0
9274050,09:37:08,09:37:08,7274,17,,,,4065.47,0
9274050,09:38:03,09:38:03,7275,18,,,,4283.35,0
9274050,09:38:55,09:38:55,7276,19,,,,4472.98,0
9274050,09:39:28,09:39:28,7277,20,,,,4588.07,0
9274050,09:40:17,09:40:17,528,21,,,,4750,0
9274050,09:41:00,09:41:00,529,22,,,,4897.1,
9274050,09:42:22,09:42:22,530,23,,,,5106.67,0
9274050,09:44:02,09:44:02,531,24,,,,5385.05,0
9274050,09:46:10,09:46:10,532,25,,,,5659.47,0
9274050,09:47:10,09:47:10,533,26,,,,5836.25,0
9274050,09:49:00,09:49:00,9822,27,,,,6168.01,
9274050,09:49:36,09:49:36,8431,28,,,,6349.24,0
9274050,09:50:49,09:50:49,1153,29,,,,6689,0
9274050,09:52:00,09:52:00,9869,30,,,,6990.19,
9274050,09:53:12,09:53:12,1154,31,,,,7376.24,0
9274050,09:54:00,09:54:00,1155,32,,,,7641.83,
9274050,09:54:30,09:54:30,1156,33,,,,7771.24,0
9274050,09:55:00,09:55:00,1157,34,,,,7920.41,0
9274050,09:55:55,09:55:55,1159,35,,,,8183.8,0
9274050,09:56:46,09:56:46,4437,36,,,,8432.15,0
9274050,09:57:19,09:57:19,4438,37,,,,8606.14,0
9274050,09:58:04,09:58:04,9045,38,,,,8764.65,0
9274050,09:59:00,09:59:00,546,39,,,,8897.39,
9274050,10:00:48,10:00:48,9094,40,,,,9507.22,0
9274050,10:01:21,10:01:21,9093,41,,,,9730.34,0
9274050,10:01:58,10:01:58,9563,42,,,,9942.58,0
9274050,10:02:43,10:02:43,9564,43,,,,10173.2,0
9274050,10:03:17,10:03:17,5912,44,,,,10369.38,0
9274050,10:03:52,10:03:52,5913,45,,,,10617.94,0
9274050,10:04:33,10:04:33,5914,46,,,,10900.28,0
9274050,10:05:04,10:05:04,5915,47,,,,11099.87,0
9274050,10:05:24,10:05:24,5916,48,,,,11243.93,0
9274050,10:06:07,10:06:07,5917,49,,,,11556.79,0
9274050,10:06:46,10:06:46,5918,50,,,,11831.05,0
9274050,10:07:15,10:07:15,5919,51,,,,12023.12,0
9274050,10:07:36,10:07:36,5920,52,,,,12187.48,0
9274050,10:08:11,10:08:11,5922,53,,,,12465.67,0
9274050,10:08:44,10:08:44,5924,54,,,,12734.64,0
9274050,10:09:14,10:09:14,5925,55,,,,12927.34,0
9274050,10:09:33,10:09:33,5926,56,,,,13061.57,0
9274050,10:09:55,10:09:55,5927,57,,,,13221.89,0
9274050,10:10:21,10:10:21,5928,58,,,,13388.72,0
9274050,10:10:55,10:10:55,4359,59,,,,13637.18,0
9274050,10:11:22,10:11:22,4360,60,,,,13816.48,0
9274050,10:12:00,10:12:00,4361,61,,,,14115.84,
9274050,10:12:29,10:12:29,5929,62,,,,14228.83,0
9274050,10:14:27,10:14:27,5930,63,,,,14703.42,0
9274050,10:15:26,10:15:26,5931,64,,,,14883.16,0
9274050,10:17:01,10:17:01,5410,65,,,,15177.7,0
9274050,10:18:00,10:18:00,5411,66,,,,15339.12,0
9274050,10:19:32,10:19:32,4474,67,,,,15630.19,0
9274050,10:20:35,10:20:35,4475,68,,,,15813.42,0
9274050,10:21:33,10:21:33,3597,69,,,,16025.4,0
9274050,10:23:05,10:23:05,3598,70,,,,16367.11,0
9274050,10:25:00,10:25:00,10016,71,,1,,16671.67,
9274060,09:26:00,09:26:00,10737,1,,,1,0,
9274060,09:27:41,09:27:41,10738,2,,,,778.34,0
9274060,09:28:03,09:28:03,10145,3,,,,970.51,0
9274060,09:28:58,09:28:58,5933,4,,,,1486.35,0
9274060,09:29:26,09:29:26,5902,5,,,,1697.23,0
9274060,09:29:42,09:29:42,5903,6,,,,1861.09,0
9274060,09:29:55,09:29:55,5904,7,,,,1976.37,0
9274060,09:30:08,09:30:08,5905,8,,,,2095.59,0
9274060,09:30:33,09:30:33,5906,9,,,,2308.57,0
9274060,09:31:00,09:31:00,5907,10,,,,2524.78,
9274060,09:31:18,09:31:18,515,11,,,,2595.44,0
9274060,09:32:01,09:32:01,516,12,,,,2802.99,0
9274060,09:32:31,09:32:31,517,13,,,,2916.55,0
9274060,09:34:00,09:34:00,519,14,,,,3342.35,
9274060,09:35:31,09:35:31,8063,15,,,,3645.53,0
9274060,09:36:23,09:36:23,7272,16,,,,3857.1,0
9274060,09:37:08,09:37:08,7274,17,,,,4065.47,0
9274060,09:38:03,09:38:03,7275,18,,,,4283.35,0
9274060,09:38:55,09:38:55,7276,19,,,,4472.98,0
9274060,09:39:28,09:39:28,7277,20,,,,4588.07,0
9274060,09:40:17,09:40:17,528,21,,,,4750,0
9274060,09:41:00,09:41:00,529,22,,,,4897.1,
9274060,09:42:22,09:42:22,530,23,,,,5106.67,0
9274060,09:44:02,09:44:02,531,24,,,,5385.05,0
9274060,09:46:10,09:46:10,532,25,,,,5659.47,0
9274060,09:47:10,09:47:10,533,26,,,,5836.25,0
9274060,09:49:00,09:49:00,9822,27,,,,6168.01,
9274060,09:49:36,09:49:36,8431,28,,,,6349.24,0
9274060,09:50:49,09:50:49,1153,29,,,,6689,0
9274060,09:52:00,09:52:00,9869,30,,,,6990.19,
9274060,09:53:12,09:53:12,1154,31,,,,7376.24,0
9274060,09:54:00,09:54:00,1155,32,,,,7641.83,
9274060,09:54:30,09:54:30,1156,33,,,,7771.24,0
9274060,09:55:00,09:55:00,1157,34,,,,7920.41,0
9274060,09:55:55,09:55:55,1159,35,,,,8183.8,0
9274060,09:56:46,09:56:46,4437,36,,,,8432.15,0
9274060,09:57:19,09:57:19,4438,37,,,,8606.14,0
9274060,09:58:04,09:58:04,9045,38,,,,8764.65,0
9274060,09:59:00,09:59:00,546,39,,,,8897.39,
9274060,10:00:48,10:00:48,9094,40,,,,9507.22,0
9274060,10:01:21,10:01:21,9093,41,,,,9730.34,0
9274060,10:01:58,10:01:58,9563,42,,,,9942.58,0
9274060,10:02:43,10:02:43,9564,43,,,,10173.2,0
9274060,10:03:17,10:03:17,5912,44,,,,10369.38,0
9274060,10:03:52,10:03:52,5913,45,,,,10617.94,0
9274060,10:04:33,10:04:33,5914,46,,,,10900.28,0
9274060,10:05:04,10:05:04,5915,47,,,,11099.87,0
9274060,10:05:24,10:05:24,5916,48,,,,11243.93,0
9274060,10:06:07,10:06:07,5917,49,,,,11556.79,0
9274060,10:06:46,10:06:46,5918,50,,,,11831.05,0
9274060,10:07:15,10:07:15,5919,51,,,,12023.12,0
9274060,10:07:36,10:07:36,5920,52,,,,12187.48,0
9274060,10:08:11,10:08:11,5922,53,,,,12465.67,0
9274060,10:08:44,10:08:44,5924,54,,,,12734.64,0
9274060,10:09:14,10:09:14,5925,55,,,,12927.34,0
9274060,10:09:33,10:09:33,5926,56,,,,13061.57,0
9274060,10:09:55,10:09:55,5927,57,,,,13221.89,0
9274060,10:10:21,10:10:21,5928,58,,,,13388.72,0
9274060,10:10:55,10:10:55,4359,59,,,,13637.18,0
9274060,10:11:22,10:11:22,4360,60,,,,13816.48,0
9274060,10:12:00,10:12:00,4361,61,,,,14115.84,
9274060,10:12:29,10:12:29,5929,62,,,,14228.83,0
9274060,10:14:27,10:14:27,5930,63,,,,14703.42,0
9274060,10:15:26,10:15:26,5931,64,,,,14883.16,0
9274060,10:17:01,10:17:01,5410,65,,,,15177.7,0
9274060,10:18:00,10:18:00,5411,66,,,,15339.12,0
9274060,10:19:32,10:19:32,4474,67,,,,15630.19,0
9274060,10:20:35,10:20:35,4475,68,,,,15813.42,0
9274060,10:21:33,10:21:33,3597,69,,,,16025.4,0
9274060,10:23:05,10:23:05,3598,70,,,,16367.11,0
9274060,10:25:00,10:25:00,10016,71,,1,,16671.67,
9374020,20:46:00,20:46:00,10737,1,,,1,0,
9374020,20:47:41,20:47:41,10738,2,,,,778.34,0
9374020,20:48:03,20:48:03,10145,3,,,,970.51,0
9374020,20:48:58,20:48:58,5933,4,,,,1486.35,0
9374020,20:49:26,20:49:26,5902,5,,,,1697.23,0
9374020,20:49:42,20:49:42,5903,6,,,,1861.09,0
9374020,20:49:55,20:49:55,5904,7,,,,1976.37,0
9374020,20:50:08,20:50:08,5905,8,,,,2095.59,0
9374020,20:50:33,20:50:33,5906,9,,,,2308.57,0
9374020,20:51:00,20:51:00,5907,10,,,,2524.78,
9374020,20:51:18,20:51:18,515,11,,,,2595.44,0
9374020,20:52:01,20:52:01,516,12,,,,2802.99,0
9374020,20:52:31,20:52:31,517,13,,,,2916.55,0
9374020,20:54:00,20:54:00,519,14,,,,3342.35,
9374020,20:55:18,20:55:18,8063,15,,,,3645.53,0
9374020,20:56:02,20:56:02,7272,16,,,,3857.1,0
9374020,20:56:41,20:56:41,7274,17,,,,4065.47,0
9374020,20:57:28,20:57:28,7275,18,,,,4283.35,0
9374020,20:58:13,20:58:13,7276,19,,,,4472.98,0
9374020,20:58:41,20:58:41,7277,20,,,,4588.07,0
9374020,20:59:23,20:59:23,528,21,,,,4750,0
9374020,21:00:00,21:00:00,529,22,,,,4897.1,
9374020,21:01:12,21:01:12,530,23,,,,5106.67,0
9374020,21:02:40,21:02:40,531,24,,,,5385.05,0
9374020,21:04:32,21:04:32,532,25,,,,5659.47,0
9374020,21:05:24,21:05:24,533,26,,,,5836.25,0
9374020,21:07:00,21:07:00,9822,27,,,,6168.01,
9374020,21:07:36,21:07:36,8431,28,,,,6349.24,0
9374020,21:08:49,21:08:49,1153,29,,,,6689,0
9374020,21:10:00,21:10:00,9869,30,,,,6990.19,
9374020,21:11:48,21:11:48,1154,31,,,,7376.24,0
9374020,21:13:00,21:13:00,1155,32,,,,7641.83,
9374020,21:13:30,21:13:30,1156,33,,,,7771.24,0
9374020,21:14:00,21:14:00,1157,34,,,,7920.41,0
9374020,21:14:55,21:14:55,1159,35,,,,8183.8,0
9374020,21:15:46,21:15:46,4437,36,,,,8432.15,0
9374020,21:16:19,21:16:19,4438,37,,,,8606.14,0
9374020,21:17:04,21:17:04,9045,38,,,,8764.65,0
9374020,21:18:00,21:18:00,546,39,,,,8897.39,
9374020,21:19:48,21:19:48,9094,40,,,,9507.22,0
9374020,21:20:21,21:20:21,9093,41,,,,9730.34,0
9374020,21:20:58,21:20:58,9563,42,,,,9942.58,0
9374020,21:21:43,21:21:43,9564,43,,,,10173.2,0
9374020,21:22:17,21:22:17,5912,44,,,,10369.38,0
9374020,21:22:52,21:22:52,5913,45,,,,10617.94,0
9374020,21:23:33,21:23:33,5914,46,,,,10900.28,0
9374020,21:24:04,21:24:04,5915,47,,,,11099.87,0
9374020,21:24:24,21:24:24,5916,48,,,,11243.93,0
9374020,21:25:07,21:25:07,5917,49,,,,11556.79,0
9374020,21:25:46,21:25:46,5918,50,,,,11831.05,0
9374020,21:26:15,21:26:15,5919,51,,,,12023.12,0
9374020,21:26:36,21:26:36,5920,52,,,,12187.48,0
9374020,21:27:11,21:27:11,5922,53,,,,12465.67,0
9374020,21:27:44,21:27:44,5924,54,,,,12734.64,0
9374020,21:28:14,21:28:14,5925,55,,,,12927.34,0
9374020,21:28:33,21:28:33,5926,56,,,,13061.57,0
9374020,21:28:55,21:28:55,5927,57,,,,13221.89,0
9374020,21:29:21,21:29:21,5928,58,,,,13388.72,0
9374020,21:29:55,21:29:55,4359,59,,,,13637.18,0
9374020,21:30:22,21:30:22,4360,60,,,,13816.48,0
9374020,21:31:00,21:31:00,4361,61,,,,14115.84,
9374020,21:31:20,21:31:20,5929,62,,,,14228.83,0
9374020,21:32:41,21:32:41,5930,63,,,,14703.42,0
9374020,21:33:22,21:33:22,5931,64,,,,14883.16,0
9374020,21:34:28,21:34:28,5410,65,,,,15177.7,0
9374020,21:35:09,21:35:09,5411,66,,,,15339.12,0
9374020,21:36:13,21:36:13,4474,67,,,,15630.19,0
9374020,21:36:56,21:36:56,4475,68,,,,15813.42,0
9374020,21:37:37,21:37:37,3597,69,,,,16025.4,0
9374020,21:38:41,21:38:41,3598,70,,,,16367.11,0
9374020,21:40:00,21:40:00,10016,71,,1,,16671.67,
9374030,20:46:00,20:46:00,10737,1,,,1,0,
9374030,20:47:41,20:47:41,10738,2,,,,778.34,0
9374030,20:48:03,20:48:03,10145,3,,,,970.51,0
9374030,20:48:58,20:48:58,5933,4,,,,1486.35,0
9374030,20:49:26,20:49:26,5902,5,,,,1697.23,0
9374030,20:49:42,20:49:42,5903,6,,,,1861.09,0
9374030,20:49:55,20:49:55,5904,7,,,,1976.37,0
9374030,20:50:08,20:50:08,5905,8,,,,2095.59,0
9374030,20:50:33,20:50:33,5906,9,,,,2308.57,0
9374030,20:51:00,20:51:00,5907,10,,,,2524.78,
9374030,20:51:18,20:51:18,515,11,,,,2595.44,0
9374030,20:52:01,20:52:01,516,12,,,,2802.99,0
9374030,20:52:31,20:52:31,517,13,,,,2916.55,0
9374030,20:54:00,20:54:00,519,14,,,,3342.35,
9374030,20:55:18,20:55:18,8063,15,,,,3645.53,0
9374030,20:56:02,20:56:02,7272,16,,,,3857.1,0
9374030,20:56:41,20:56:41,7274,17,,,,4065.47,0
9374030,20:57:28,20:57:28,7275,18,,,,4283.35,0
9374030,20:58:13,20:58:13,7276,19,,,,4472.98,0
9374030,20:58:41,20:58:41,7277,20,,,,4588.07,0
9374030,20:59:23,20:59:23,528,21,,,,4750,0
9374030,21:00:00,21:00:00,529,22,,,,4897.1,
9374030,21:01:12,21:01:12,530,23,,,,5106.67,0
9374030,21:02:40,21:02:40,531,24,,,,5385.05,0
9374030,21:04:32,21:04:32,532,25,,,,5659.47,0
9374030,21:05:24,21:05:24,533,26,,,,5836.25,0
9374030,21:07:00,21:07:00,9822,27,,,,6168.01,
9374030,21:07:36,21:07:36,8431,28,,,,6349.24,0
9374030,21:08:49,21:08:49,1153,29,,,,6689,0
9374030,21:10:00,21:10:00,9869,30,,,,6990.19,
9374030,21:11:48,21:11:48,1154,31,,,,7376.24,0
9374030,21:13:00,21:13:00,1155,32,,,,7641.83,
9374030,21:13:30,21:13:30,1156,33,,,,7771.24,0
9374030,21:14:00,21:14:00,1157,34,,,,7920.41,0
9374030,21:14:55,21:14:55,1159,35,,,,8183.8,0
9374030,21:15:46,21:15:46,4437,36,,,,8432.15,0
9374030,21:16:19,21:16:19,4438,37,,,,8606.14,0
9374030,21:17:04,21:17:04,9045,38,,,,8764.65,0
9374030,21:18:00,21:18:00,546,39,,,,8897.39,
9374030,21:19:48,21:19:48,9094,40,,,,9507.22,0
9374030,21:20:21,21:20:21,9093,41,,,,9730.34,0
9374030,21:20:58,21:20:58,9563,42,,,,9942.58,0
9374030,21:21:43,21:21:43,9564,43,,,,10173.2,0
9374030,21:22:17,21:22:17,5912,44,,,,10369.38,0
9374030,21:22:52,21:22:52,5913,45,,,,10617.94,0
9374030,21:23:33,21:23:33,5914,46,,,,10900.28,0
9374030,21:24:04,21:24:04,5915,47,,,,11099.87,0
9374030,21:24:24,21:24:24,5916,48,,,,11243.93,0
9374030,21:25:07,21:25:07,5917,49,,,,11556.79,0
9374030,21:25:46,21:25:46,5918,50,,,,11831.05,0
9374030,21:26:15,21:26:15,5919,51,,,,12023.12,0
9374030,21:26:36,21:26:36,5920,52,,,,12187.48,0
9374030,21:27:11,21:27:11,5922,53,,,,12465.67,0
9374030,21:27:44,21:27:44,5924,54,,,,12734.64,0
9374030,21:28:14,21:28:14,5925,55,,,,12927.34,0
9374030,21:28:33,21:28:33,5926,56,,,,13061.57,0
9374030,21:28:55,21:28:55,5927,57,,,,13221.89,0
9374030,21:29:21,21:29:21,5928,58,,,,13388.72,0
9374030,21:29:55,21:29:55,4359,59,,,,13637.18,0
9374030,21:30:22,21:30:22,4360,60,,,,13816.48,0
9374030,21:31:00,21:31:00,4361,61,,,,14115.84,
9374030,21:31:20,21:31:20,5929,62,,,,14228.83,0
9374030,21:32:41,21:32:41,5930,63,,,,14703.42,0
9374030,21:33:22,21:33:22,5931,64,,,,14883.16,0
9374030,21:34:28,21:34:28,5410,65,,,,15177.7,0
9374030,21:35:09,21:35:09,5411,66,,,,15339.12,0
9374030,21:36:13,21:36:13,4474,67,,,,15630.19,0
9374030,21:36:56,21:36:56,4475,68,,,,15813.42,0
9374030,21:37:37,21:37:37,3597,69,,,,16025.4,0
9374030,21:38:41,21:38:41,3598,70,,,,16367.11,0
9374030,21:40:00,21:40:00,10016,71,,1,,16671.67,
9374040,20:46:00,20:46:00,10737,1,,,1,0,
9374040,20:47:41,20:47:41,10738,2,,,,778.34,0
9374040,20:48:03,20:48:03,10145,3,,,,970.51,0
9374040,20:48:58,20:48:58,5933,4,,,,1486.35,0
9374040,20:49:26,20:49:26,5902,5,,,,1697.23,0
9374040,20:49:42,20:49:42,5903,6,,,,1861.09,0
9374040,20:49:55,20:49:55,5904,7,,,,1976.37,0
9374040,20:50:08,20:50:08,5905,8,,,,2095.59,0
9374040,20:50:33,20:50:33,5906,9,,,,2308.57,0
9374040,20:51:00,20:51:00,5907,10,,,,2524.78,
9374040,20:51:18,20:51:18,515,11,,,,2595.44,0
9374040,20:52:01,20:52:01,516,12,,,,2802.99,0
9374040,20:52:31,20:52:31,517,13,,,,2916.55,0
9374040,20:54:00,20:54:00,519,14,,,,3342.35,
9374040,20:55:18,20:55:18,8063,15,,,,3645.53,0
9374040,20:56:02,20:56:02,7272,16,,,,3857.1,0
9374040,20:56:41,20:56:41,7274,17,,,,4065.47,0
9374040,20:57:28,20:57:28,7275,18,,,,4283.35,0
9374040,20:58:13,20:58:13,7276,19,,,,4472.98,0
9374040,20:58:41,20:58:41,7277,20,,,,4588.07,0
9374040,20:59:23,20:59:23,528,21,,,,4750,0
9374040,21:00:00,21:00:00,529,22,,,,4897.1,
9374040,21:01:12,21:01:12,530,23,,,,5106.67,0
9374040,21:02:40,21:02:40,531,24,,,,5385.05,0
9374040,21:04:32,21:04:32,532,25,,,,5659.47,0
9374040,21:05:24,21:05:24,533,26,,,,5836.25,0
9374040,21:07:00,21:07:00,9822,27,,,,6168.01,
9374040,21:07:36,21:07:36,8431,28,,,,6349.24,0
9374040,21:08:49,21:08:49,1153,29,,,,6689,0
9374040,21:10:00,21:10:00,9869,30,,,,6990.19,
9374040,21:11:48,21:11:48,1154,31,,,,7376.24,0
9374040,21:13:00,21:13:00,1155,32,,,,7641.83,
9374040,21:13:30,21:13:30,1156,33,,,,7771.24,0
9374040,21:14:00,21:14:00,1157,34,,,,7920.41,0
9374040,21:14:55,21:14:55,1159,35,,,,8183.8,0
9374040,21:15:46,21:15:46,4437,36,,,,8432.15,0
9374040,21:16:19,21:16:19,4438,37,,,,8606.14,0
9374040,21:17:04,21:17:04,9045,38,,,,8764.65,0
9374040,21:18:00,21:18:00,546,39,,,,8897.39,
9374040,21:19:48,21:19:48,9094,40,,,,9507.22,0
9374040,21:20:21,21:20:21,9093,41,,,,9730.34,0
9374040,21:20:58,21:20:58,9563,42,,,,9942.58,0
9374040,21:21:43,21:21:43,9564,43,,,,10173.2,0
9374040,21:22:17,21:22:17,5912,44,,,,10369.38,0
9374040,21:22:52,21:22:52,5913,45,,,,10617.94,0
9374040,21:23:33,21:23:33,5914,46,,,,10900.28,0
9374040,21:24:04,21:24:04,5915,47,,,,11099.87,0
9374040,21:24:24,21:24:24,5916,48,,,,11243.93,0
9374040,21:25:07,21:25:07,5917,49,,,,11556.79,0
9374040,21:25:46,21:25:46,5918,50,,,,11831.05,0
9374040,21:26:15,21:26:15,5919,51,,,,12023.12,0
9374040,21:26:36,21:26:36,5920,52,,,,12187.48,0
9374040,21:27:11,21:27:11,5922,53,,,,12465.67,0
9374040,21:27:44,21:27:44,5924,54,,,,12734.64,0
9374040,21:28:14,21:28:14,5925,55,,,,12927.34,0
9374040,21:28:33,21:28:33,5926,56,,,,13061.57,0
9374040,21:28:55,21:28:55,5927,57,,,,13221.89,0
9374040,21:29:21,21:29:21,5928,58,,,,13388.72,0
9374040,21:29:55,21:29:55,4359,59,,,,13637.18,0
9374040,21:30:22,21:30:22,4360,60,,,,13816.48,0
9374040,21:31:00,21:31:00,4361,61,,,,14115.84,
9374040,21:31:20,21:31:20,5929,62,,,,14228.83,0
9374040,21:32:41,21:32:41,5930,63,,,,14703.42,0
9374040,21:33:22,21:33:22,5931,64,,,,14883.16,0
9374040,21:34:28,21:34:28,5410,65,,,,15177.7,0
9374040,21:35:09,21:35:09,5411,66,,,,15339.12,0
9374040,21:36:13,21:36:13,4474,67,,,,15630.19,0
9374040,21:36:56,21:36:56,4475,68,,,,15813.42,0
9374040,21:37:37,21:37:37,3597,69,,,,16025.4,0
9374040,21:38:41,21:38:41,3598,70,,,,16367.11,0
9374040,21:40:00,21:40:00,10016,71,,1,,16671.67,
9374050,20:46:00,20:46:00,10737,1,,,1,0,
9374050,20:47:41,20:47:41,10738,2,,,,778.34,0
9374050,20:48:03,20:48:03,10145,3,,,,970.51,0
9374050,20:48:58,20:48:58,5933,4,,,,1486.35,0
9374050,20:49:26,20:49:26,5902,5,,,,1697.23,0
9374050,20:49:42,20:49:42,5903,6,,,,1861.09,0
9374050,20:49:55,20:49:55,5904,7,,,,1976.37,0
9374050,20:50:08,20:50:08,5905,8,,,,2095.59,0
9374050,20:50:33,20:50:33,5906,9,,,,2308.57,0
9374050,20:51:00,20:51:00,5907,10,,,,2524.78,
9374050,20:51:18,20:51:18,515,11,,,,2595.44,0
9374050,20:52:01,20:52:01,516,12,,,,2802.99,0
9374050,20:52:31,20:52:31,517,13,,,,2916.55,0
9374050,20:54:00,20:54:00,519,14,,,,3342.35,
9374050,20:55:18,20:55:18,8063,15,,,,3645.53,0
9374050,20:56:02,20:56:02,7272,16,,,,3857.1,0
9374050,20:56:41,20:56:41,7274,17,,,,4065.47,0
9374050,20:57:28,20:57:28,7275,18,,,,4283.35,0
9374050,20:58:13,20:58:13,7276,19,,,,4472.98,0
9374050,20:58:41,20:58:41,7277,20,,,,4588.07,0
9374050,20:59:23,20:59:23,528,21,,,,4750,0
9374050,21:00:00,21:00:00,529,22,,,,4897.1,
9374050,21:01:12,21:01:12,530,23,,,,5106.67,0
9374050,21:02:40,21:02:40,531,24,,,,5385.05,0
9374050,21:04:32,21:04:32,532,25,,,,5659.47,0
9374050,21:05:24,21:05:24,533,26,,,,5836.25,0
9374050,21:07:00,21:07:00,9822,27,,,,6168.01,
9374050,21:07:36,21:07:36,8431,28,,,,6349.24,0
9374050,21:08:49,21:08:49,1153,29,,,,6689,0
9374050,21:10:00,21:10:00,9869,30,,,,6990.19,
9374050,21:11:48,21:11:48,1154,31,,,,7376.24,0
9374050,21:13:00,21:13:00,1155,32,,,,7641.83,
9374050,21:13:30,21:13:30,1156,33,,,,7771.24,0
9374050,21:14:00,21:14:00,1157,34,,,,7920.41,0
9374050,21:14:55,21:14:55,1159,35,,,,8183.8,0
9374050,21:15:46,21:15:46,4437,36,,,,8432.15,0
9374050,21:16:19,21:16:19,4438,37,,,,8606.14,0
9374050,21:17:04,21:17:04,9045,38,,,,8764.65,0
9374050,21:18:00,21:18:00,546,39,,,,8897.39,
9374050,21:19:48,21:19:48,9094,40,,,,9507.22,0
9374050,21:20:21,21:20:21,9093,41,,,,9730.34,0
9374050,21:20:58,21:20:58,9563,42,,,,9942.58,0
9374050,21:21:43,21:21:43,9564,43,,,,10173.2,0
9374050,21:22:17,21:22:17,5912,44,,,,10369.38,0
9374050,21:22:52,21:22:52,5913,45,,,,10617.94,0
9374050,21:23:33,21:23:33,5914,46,,,,10900.28,0
9374050,21:24:04,21:24:04,5915,47,,,,11099.87,0
9374050,21:24:24,21:24:24,5916,48,,,,11243.93,0
9374050,21:25:07,21:25:07,5917,49,,,,11556.79,0
9374050,21:25:46,21:25:46,5918,50,,,,11831.05,0
9374050,21:26:15,21:26:15,5919,51,,,,12023.12,0
9374050,21:26:36,21:26:36,5920,52,,,,12187.48,0
9374050,21:27:11,21:27:11,5922,53,,,,12465.67,0
9374050,21:27:44,21:27:44,5924,54,,,,12734.64,0
9374050,21:28:14,21:28:14,5925,55,,,,12927.34,0
9374050,21:28:33,21:28:33,5926,56,,,,13061.57,0
9374050,21:28:55,21:28:55,5927,57,,,,13221.89,0
9374050,21:29:21,21:29:21,5928,58,,,,13388.72,0
9374050,21:29:55,21:29:55,4359,59,,,,13637.18,0
9374050,21:30:22,21:30:22,4360,60,,,,13816.48,0
9374050,21:31:00,21:31:00,4361,61,,,,14115.84,
9374050,21:31:20,21:31:20,5929,62,,,,14228.83,0
9374050,21:32:41,21:32:41,5930,63,,,,14703.42,0
9374050,21:33:22,21:33:22,5931,64,,,,14883.16,0
9374050,21:34:28,21:34:28,5410,65,,,,15177.7,0
9374050,21:35:09,21:35:09,5411,66,,,,15339.12,0
9374050,21:36:13,21:36:13,4474,67,,,,15630.19,0
9374050,21:36:56,21:36:56,4475,68,,,,15813.42,0
9374050,21:37:37,21:37:37,3597,69,,,,16025.4,0
9374050,21:38:41,21:38:41,3598,70,,,,16367.11,0
9374050,21:40:00,21:40:00,10016,71,,1,,16671.67,
9374060,20:46:00,20:46:00,10737,1,,,1,0,
9374060,20:47:41,20:47:41,10738,2,,,,778.34,0
9374060,20:48:03,20:48:03,10145,3,,,,970.51,0
9374060,20:48:58,20:48:58,5933,4,,,,1486.35,0
9374060,20:49:26,20:49:26,5902,5,,,,1697.23,0
9374060,20:49:42,20:49:42,5903,6,,,,1861.09,0
9374060,20:49:55,20:49:55,5904,7,,,,1976.37,0
9374060,20:50:08,20:50:08,5905,8,,,,2095.59,0
9374060,20:50:33,20:50:33,5906,9,,,,2308.57,0
9374060,20:51:00,20:51:00,5907,10,,,,2524.78,
9374060,20:51:18,20:51:18,515,11,,,,2595.44,0
9374060,20:52:01,20:52:01,516,12,,,,2802.99,0
9374060,20:52:31,20:52:31,517,13,,,,2916.55,0
9374060,20:54:00,20:54:00,519,14,,,,3342.35,
9374060,20:55:18,20:55:18,8063,15,,,,3645.53,0
9374060,20:56:02,20:56:02,7272,16,,,,3857.1,0
9374060,20:56:41,20:56:41,7274,17,,,,4065.47,0
9374060,20:57:28,20:57:28,7275,18,,,,4283.35,0
9374060,20:58:13,20:58:13,7276,19,,,,4472.98,0
9374060,20:58:41,20:58:41,7277,20,,,,4588.07,0
9374060,20:59:23,20:59:23,528,21,,,,4750,0
9374060,21:00:00,21:00:00,529,22,,,,4897.1,
9374060,21:01:12,21:01:12,530,23,,,,5106.67,0
9374060,21:02:40,21:02:40,531,24,,,,5385.05,0
9374060,21:04:32,21:04:32,532,25,,,,5659.47,0
9374060,21:05:24,21:05:24,533,26,,,,5836.25,0
9374060,21:07:00,21:07:00,9822,27,,,,6168.01,
9374060,21:07:36,21:07:36,8431,28,,,,6349.24,0
9374060,21:08:49,21:08:49,1153,29,,,,6689,0
9374060,21:10:00,21:10:00,9869,30,,,,6990.19,
9374060,21:11:48,21:11:48,1154,31,,,,7376.24,0
9374060,21:13:00,21:13:00,1155,32,,,,7641.83,
9374060,21:13:30,21:13:30,1156,33,,,,7771.24,0
9374060,21:14:00,21:14:00,1157,34,,,,7920.41,0
9374060,21:14:55,21:14:55,1159,35,,,,8183.8,0
9374060,21:15:46,21:15:46,4437,36,,,,8432.15,0
9374060,21:16:19,21:16:19,4438,37,,,,8606.14,0
9374060,21:17:04,21:17:04,9045,38,,,,8764.65,0
9374060,21:18:00,21:18:00,546,39,,,,8897.39,
9374060,21:19:48,21:19:48,9094,40,,,,9507.22,0
9374060,21:20:21,21:20:21,9093,41,,,,9730.34,0
9374060,21:20:58,21:20:58,9563,42,,,,9942.58,0
9374060,21:21:43,21:21:43,9564,43,,,,10173.2,0
9374060,21:22:17,21:22:17,5912,44,,,,10369.38,0
9374060,21:22:52,21:22:52,5913,45,,,,10617.94,0
9374060,21:23:33,21:23:33,5914,46,,,,10900.28,0
9374060,21:24:04,21:24:04,5915,47,,,,11099.87,0
9374060,21:24:24,21:24:24,5916,48,,,,11243.93,0
9374060,21:25:07,21:25:07,5917,49,,,,11556.79,0
9374060,21:25:46,21:25:46,5918,50,,,,11831.05,0
9374060,21:26:15,21:26:15,5919,51,,,,12023.12,0
9374060,21:26:36,21:26:36,5920,52,,,,12187.48,0
9374060,21:27:11,21:27:11,5922,53,,,,12465.67,0
9374060,21:27:44,21:27:44,5924,54,,,,12734.64,0
9374060,21:28:14,21:28:14,5925,55,,,,12927.34,0
9374060,21:28:33,21:28:33,5926,56,,,,13061.57,0
9374060,21:28:55,21:28:55,5927,57,,,,13221.89,0
9374060,21:29:21,21:29:21,5928,58,,,,13388.72,0
9374060,21:29:55,21:29:55,4359,59,,,,13637.18,0
9374060,21:30:22,21:30:22,4360,60,,,,13816.48,0
9374060,21:31:00,21:31:00,4361,61,,,,14115.84,
9374060,21:31:20,21:31:20,5929,62,,,,14228.83,0
9374060,21:32:41,21:32:41,5930,63,,,,14703.42,0
9374060,21:33:22,21:33:22,5931,64,,,,14883.16,0
9374060,21:34:28,21:34:28,5410,65,,,,15177.7,0
9374060,21:35:09,21:35:09,5411,66,,,,15339.12,0
9374060,21:36:13,21:36:13,4474,67,,,,15630.19,0
9374060,21:36:56,21:36:56,4475,68,,,,15813.42,0
9374060,21:37:37,21:37:37,3597,69,,,,16025.4,0
9374060,21:38:41,21:38:41,3598,70,,,,16367.11,0
9374060,21:40:00,21:40:00,10016,71,,1,,16671.67,
9385070,17:57:00,17:57:00,10737,1,,,1,0,
9385070,17:58:41,17:58:41,10738,2,,,,778.34,0
9385070,17:59:03,17:59:03,10145,3,,,,970.51,0
9385070,17:59:58,17:59:58,5933,4,,,,1486.35,0
9385070,18:00:26,18:00:26,5902,5,,,,1697.23,0
9385070,18:00:42,18:00:42,5903,6,,,,1861.09,0
9385070,18:00:55,18:00:55,5904,7,,,,1976.37,0
9385070,18:01:08,18:01:08,5905,8,,,,2095.59,0
9385070,18:01:33,18:01:33,5906,9,,,,2308.57,0
9385070,18:02:00,18:02:00,5907,10,,,,2524.78,
9385070,18:02:18,18:02:18,515,11,,,,2595.44,0
9385070,18:03:01,18:03:01,516,12,,,,2802.99,0
9385070,18:03:31,18:03:31,517,13,,,,2916.55,0
9385070,18:05:00,18:05:00,519,14,,,,3342.35,
9385070,18:06:18,18:06:18,8063,15,,,,3645.53,0
9385070,18:07:02,18:07:02,7272,16,,,,3857.1,0
9385070,18:07:41,18:07:41,7274,17,,,,4065.47,0
9385070,18:08:28,18:08:28,7275,18,,,,4283.35,0
9385070,18:09:13,18:09:13,7276,19,,,,4472.98,0
9385070,18:09:41,18:09:41,7277,20,,,,4588.07,0
9385070,18:10:23,18:10:23,528,21,,,,4750,0
9385070,18:11:00,18:11:00,529,22,,,,4897.1,
9385070,18:12:01,18:12:01,530,23,,,,5106.67,0
9385070,18:13:17,18:13:17,531,24,,,,5385.05,0
9385070,18:14:53,18:14:53,532,25,,,,5659.47,0
9385070,18:15:37,18:15:37,533,26,,,,5836.25,0
9385070,18:17:00,18:17:00,9822,27,,,,6168.01,
9385070,18:17:48,18:17:48,8431,28,,,,6349.24,0
9385070,18:19:25,18:19:25,1153,29,,,,6689,0
9385070,18:21:00,18:21:00,9869,30,,,,6990.19,
9385070,18:22:48,18:22:48,1154,31,,,,7376.24,0
9385070,18:24:00,18:24:00,1155,32,,,,7641.83,
9385070,18:24:30,18:24:30,1156,33,,,,7771.24,0
9385070,18:25:00,18:25:00,1157,34,,,,7920.41,0
9385070,18:25:55,18:25:55,1159,35,,,,8183.8,0
9385070,18:26:46,18:26:46,4437,36,,,,8432.15,0
9385070,18:27:19,18:27:19,4438,37,,,,8606.14,0
9385070,18:28:04,18:28:04,9045,38,,,,8764.65,0
9385070,18:29:00,18:29:00,546,39,,,,8897.39,
9385070,18:30:40,18:30:40,9094,40,,,,9507.22,0
9385070,18:31:10,18:31:10,9093,41,,,,9730.34,0
9385070,18:31:45,18:31:45,9563,42,,,,9942.58,0
9385070,18:32:25,18:32:25,9564,43,,,,10173.2,0
9385070,18:32:57,18:32:57,5912,44,,,,10369.38,0
9385070,18:33:30,18:33:30,5913,45,,,,10617.94,0
9385070,18:34:08,18:34:08,5914,46,,,,10900.28,0
9385070,18:34:36,18:34:36,5915,47,,,,11099.87,0
9385070,18:34:55,18:34:55,5916,48,,,,11243.93,0
9385070,18:35:34,18:35:34,5917,49,,,,11556.79,0
9385070,18:36:10,18:36:10,5918,50,,,,11831.05,0
9385070,18:36:37,18:36:37,5919,51,,,,12023.12,0
9385070,18:36:56,18:36:56,5920,52,,,,12187.48,0
9385070,18:37:29,18:37:29,5922,53,,,,12465.67,0
9385070,18:37:59,18:37:59,5924,54,,,,12734.64,0
9385070,18:38:27,18:38:27,5925,55,,,,12927.34,0
9385070,18:38:44,18:38:44,5926,56,,,,13061.57,0
9385070,18:39:05,18:39:05,5927,57,,,,13221.89,0
9385070,18:39:28,18:39:28,5928,58,,,,13388.72,0
9385070,18:40:00,18:40:00,4359,59,,,,13637.18,0
9385070,18:40:25,18:40:25,4360,60,,,,13816.48,0
9385070,18:41:00,18:41:00,4361,61,,,,14115.84,
9385070,18:41:22,18:41:22,5929,62,,,,14228.83,0
9385070,18:42:53,18:42:53,5930,63,,,,14703.42,0
9385070,18:43:38,18:43:38,5931,64,,,,14883.16,0
9385070,18:44:52,18:44:52,5410,65,,,,15177.7,0
9385070,18:45:37,18:45:37,5411,66,,,,15339.12,0
9385070,18:46:48,18:46:48,4474,67,,,,15630.19,0
9385070,18:47:36,18:47:36,4475,68,,,,15813.42,0
9385070,18:48:21,18:48:21,3597,69,,,,16025.4,0
9385070,18:49:32,18:49:32,3598,70,,,,16367.11,0
9385070,18:51:00,18:51:00,10016,71,,1,,16671.67,
9429020,21:45:00,21:45:00,10737,1,,,1,0,
9429020,21:46:41,21:46:41,10738,2,,,,778.34,0
9429020,21:47:03,21:47:03,10145,3,,,,970.51,0
9429020,21:47:58,21:47:58,5933,4,,,,1486.35,0
9429020,21:48:26,21:48:26,5902,5,,,,1697.23,0
9429020,21:48:42,21:48:42,5903,6,,,,1861.09,0
9429020,21:48:55,21:48:55,5904,7,,,,1976.37,0
9429020,21:49:08,21:49:08,5905,8,,,,2095.59,0
9429020,21:49:33,21:49:33,5906,9,,,,2308.57,0
9429020,21:50:00,21:50:00,5907,10,,,,2524.78,
9429020,21:50:18,21:50:18,515,11,,,,2595.44,0
9429020,21:51:01,21:51:01,516,12,,,,2802.99,0
9429020,21:51:31,21:51:31,517,13,,,,2916.55,0
9429020,21:53:00,21:53:00,519,14,,,,3342.35,
9429020,21:54:05,21:54:05,8063,15,,,,3645.53,0
9429020,21:54:42,21:54:42,7272,16,,,,3857.1,0
9429020,21:55:14,21:55:14,7274,17,,,,4065.47,0
9429020,21:55:53,21:55:53,7275,18,,,,4283.35,0
9429020,21:56:30,21:56:30,7276,19,,,,4472.98,0
9429020,21:56:54,21:56:54,7277,20,,,,4588.07,0
9429020,21:57:29,21:57:29,528,21,,,,4750,0
9429020,21:58:00,21:58:00,529,22,,,,4897.1,
9429020,21:59:01,21:59:01,530,23,,,,5106.67,0
9429020,22:00:17,22:00:17,531,24,,,,5385.05,0
9429020,22:01:53,22:01:53,532,25,,,,5659.47,0
9429020,22:02:37,22:02:37,533,26,,,,5836.25,0
9429020,22:04:00,22:04:00,9822,27,,,,6168.01,
9429020,22:04:36,22:04:36,8431,28,,,,6349.24,0
9429020,22:05:49,22:05:49,1153,29,,,,6689,0
9429020,22:07:00,22:07:00,9869,30,,,,6990.19,
9429020,22:08:48,22:08:48,1154,31,,,,7376.24,0
9429020,22:10:00,22:10:00,1155,32,,,,7641.83,
9429020,22:10:30,22:10:30,1156,33,,,,7771.24,0
9429020,22:11:00,22:11:00,1157,34,,,,7920.41,0
9429020,22:11:55,22:11:55,1159,35,,,,8183.8,0
9429020,22:12:46,22:12:46,4437,36,,,,8432.15,0
9429020,22:13:19,22:13:19,4438,37,,,,8606.14,0
9429020,22:14:04,22:14:04,9045,38,,,,8764.65,0
9429020,22:15:00,22:15:00,546,39,,,,8897.39,
9429020,22:16:40,22:16:40,9094,40,,,,9507.22,0
9429020,22:17:10,22:17:10,9093,41,,,,9730.34,0
9429020,22:17:45,22:17:45,9563,42,,,,9942.58,0
9429020,22:18:25,22:18:25,9564,43,,,,10173.2,0
9429020,22:18:57,22:18:57,5912,44,,,,10369.38,0
9429020,22:19:30,22:19:30,5913,45,,,,10617.94,0
9429020,22:20:08,22:20:08,5914,46,,,,10900.28,0
9429020,22:20:36,22:20:36,5915,47,,,,11099.87,0
9429020,22:20:55,22:20:55,5916,48,,,,11243.93,0
9429020,22:21:34,22:21:34,5917,49,,,,11556.79,0
9429020,22:22:10,22:22:10,5918,50,,,,11831.05,0
9429020,22:22:37,22:22:37,5919,51,,,,12023.12,0
9429020,22:22:56,22:22:56,5920,52,,,,12187.48,0
9429020,22:23:29,22:23:29,5922,53,,,,12465.67,0
9429020,22:23:59,22:23:59,5924,54,,,,12734.64,0
9429020,22:24:27,22:24:27,5925,55,,,,12927.34,0
9429020,22:24:44,22:24:44,5926,56,,,,13061.57,0
9429020,22:25:05,22:25:05,5927,57,,,,13221.89,0
9429020,22:25:28,22:25:28,5928,58,,,,13388.72,0
9429020,22:26:00,22:26:00,4359,59,,,,13637.18,0
9429020,22:26:25,22:26:25,4360,60,,,,13816.48,0
9429020,22:27:00,22:27:00,4361,61,,,,14115.84,
9429020,22:27:20,22:27:20,5929,62,,,,14228.83,0
9429020,22:28:41,22:28:41,5930,63,,,,14703.42,0
9429020,22:29:22,22:29:22,5931,64,,,,14883.16,0
9429020,22:30:28,22:30:28,5410,65,,,,15177.7,0
9429020,22:31:09,22:31:09,5411,66,,,,15339.12,0
9429020,22:32:13,22:32:13,4474,67,,,,15630.19,0
9429020,22:32:56,22:32:56,4475,68,,,,15813.42,0
9429020,22:33:37,22:33:37,3597,69,,,,16025.4,0
9429020,22:34:41,22:34:41,3598,70,,,,16367.11,0
9429020,22:36:00,22:36:00,10016,71,,1,,16671.67,
9429030,21:45:00,21:45:00,10737,1,,,1,0,
9429030,21:46:41,21:46:41,10738,2,,,,778.34,0
9429030,21:47:03,21:47:03,10145,3,,,,970.51,0
9429030,21:47:58,21:47:58,5933,4,,,,1486.35,0
9429030,21:48:26,21:48:26,5902,5,,,,1697.23,0
9429030,21:48:42,21:48:42,5903,6,,,,1861.09,0
9429030,21:48:55,21:48:55,5904,7,,,,1976.37,0
9429030,21:49:08,21:49:08,5905,8,,,,2095.59,0
9429030,21:49:33,21:49:33,5906,9,,,,2308.57,0
9429030,21:50:00,21:50:00,5907,10,,,,2524.78,
9429030,21:50:18,21:50:18,515,11,,,,2595.44,0
9429030,21:51:01,21:51:01,516,12,,,,2802.99,0
9429030,21:51:31,21:51:31,517,13,,,,2916.55,0
9429030,21:53:00,21:53:00,519,14,,,,3342.35,
9429030,21:54:05,21:54:05,8063,15,,,,3645.53,0
9429030,21:54:42,21:54:42,7272,16,,,,3857.1,0
9429030,21:55:14,21:55:14,7274,17,,,,4065.47,0
9429030,21:55:53,21:55:53,7275,18,,,,4283.35,0
9429030,21:56:30,21:56:30,7276,19,,,,4472.98,0
9429030,21:56:54,21:56:54,7277,20,,,,4588.07,0
9429030,21:57:29,21:57:29,528,21,,,,4750,0
9429030,21:58:00,21:58:00,529,22,,,,4897.1,
9429030,21:59:01,21:59:01,530,23,,,,5106.67,0
9429030,22:00:17,22:00:17,531,24,,,,5385.05,0
9429030,22:01:53,22:01:53,532,25,,,,5659.47,0
9429030,22:02:37,22:02:37,533,26,,,,5836.25,0
9429030,22:04:00,22:04:00,9822,27,,,,6168.01,
9429030,22:04:36,22:04:36,8431,28,,,,6349.24,0
9429030,22:05:49,22:05:49,1153,29,,,,6689,0
9429030,22:07:00,22:07:00,9869,30,,,,6990.19,
9429030,22:08:48,22:08:48,1154,31,,,,7376.24,0
9429030,22:10:00,22:10:00,1155,32,,,,7641.83,
9429030,22:10:30,22:10:30,1156,33,,,,7771.24,0
9429030,22:11:00,22:11:00,1157,34,,,,7920.41,0
9429030,22:11:55,22:11:55,1159,35,,,,8183.8,0
9429030,22:12:46,22:12:46,4437,36,,,,8432.15,0
9429030,22:13:19,22:13:19,4438,37,,,,8606.14,0
9429030,22:14:04,22:14:04,9045,38,,,,8764.65,0
9429030,22:15:00,22:15:00,546,39,,,,8897.39,
9429030,22:16:40,22:16:40,9094,40,,,,9507.22,0
9429030,22:17:10,22:17:10,9093,41,,,,9730.34,0
9429030,22:17:45,22:17:45,9563,42,,,,9942.58,0
9429030,22:18:25,22:18:25,9564,43,,,,10173.2,0
9429030,22:18:57,22:18:57,5912,44,,,,10369.38,0
9429030,22:19:30,22:19:30,5913,45,,,,10617.94,0
9429030,22:20:08,22:20:08,5914,46,,,,10900.28,0
9429030,22:20:36,22:20:36,5915,47,,,,11099.87,0
9429030,22:20:55,22:20:55,5916,48,,,,11243.93,0
9429030,22:21:34,22:21:34,5917,49,,,,11556.79,0
9429030,22:22:10,22:22:10,5918,50,,,,11831.05,0
9429030,22:22:37,22:22:37,5919,51,,,,12023.12,0
9429030,22:22:56,22:22:56,5920,52,,,,12187.48,0
9429030,22:23:29,22:23:29,5922,53,,,,12465.67,0
9429030,22:23:59,22:23:59,5924,54,,,,12734.64,0
9429030,22:24:27,22:24:27,5925,55,,,,12927.34,0
9429030,22:24:44,22:24:44,5926,56,,,,13061.57,0
9429030,22:25:05,22:25:05,5927,57,,,,13221.89,0
9429030,22:25:28,22:25:28,5928,58,,,,13388.72,0
9429030,22:26:00,22:26:00,4359,59,,,,13637.18,0
9429030,22:26:25,22:26:25,4360,60,,,,13816.48,0
9429030,22:27:00,22:27:00,4361,61,,,,14115.84,
9429030,22:27:20,22:27:20,5929,62,,,,14228.83,0
9429030,22:28:41,22:28:41,5930,63,,,,14703.42,0
9429030,22:29:22,22:29:22,5931,64,,,,14883.16,0
9429030,22:30:28,22:30:28,5410,65,,,,15177.7,0
9429030,22:31:09,22:31:09,5411,66,,,,15339.12,0
9429030,22:32:13,22:32:13,4474,67,,,,15630.19,0
9429030,22:32:56,22:32:56,4475,68,,,,15813.42,0
9429030,22:33:37,22:33:37,3597,69,,,,16025.4,0
9429030,22:34:41,22:34:41,3598,70,,,,16367.11,0
9429030,22:36:00,22:36:00,10016,71,,1,,16671.67,
9429040,21:45:00,21:45:00,10737,1,,,1,0,
9429040,21:46:41,21:46:41,10738,2,,,,778.34,0
9429040,21:47:03,21:47:03,10145,3,,,,970.51,0
9429040,21:47:58,21:47:58,5933,4,,,,1486.35,0
9429040,21:48:26,21:48:26,5902,5,,,,1697.23,0
9429040,21:48:42,21:48:42,5903,6,,,,1861.09,0
9429040,21:48:55,21:48:55,5904,7,,,,1976.37,0
9429040,21:49:08,21:49:08,5905,8,,,,2095.59,0
9429040,21:49:33,21:49:33,5906,9,,,,2308.57,0
9429040,21:50:00,21:50:00,5907,10,,,,2524.78,
9429040,21:50:18,21:50:18,515,11,,,,2595.44,0
9429040,21:51:01,21:51:01,516,12,,,,2802.99,0
9429040,21:51:31,21:51:31,517,13,,,,2916.55,0
9429040,21:53:00,21:53:00,519,14,,,,3342.35,
9429040,21:54:05,21:54:05,8063,15,,,,3645.53,0
9429040,21:54:42,21:54:42,7272,16,,,,3857.1,0
9429040,21:55:14,21:55:14,7274,17,,,,4065.47,0
9429040,21:55:53,21:55:53,7275,18,,,,4283.35,0
9429040,21:56:30,21:56:30,7276,19,,,,4472.98,0
9429040,21:56:54,21:56:54,7277,20,,,,4588.07,0
9429040,21:57:29,21:57:29,528,21,,,,4750,0
9429040,21:58:00,21:58:00,529,22,,,,4897.1,
9429040,21:59:01,21:59:01,530,23,,,,5106.67,0
9429040,22:00:17,22:00:17,531,24,,,,5385.05,0
9429040,22:01:53,22:01:53,532,25,,,,5659.47,0
9429040,22:02:37,22:02:37,533,26,,,,5836.25,0
9429040,22:04:00,22:04:00,9822,27,,,,6168.01,
9429040,22:04:36,22:04:36,8431,28,,,,6349.24,0
9429040,22:05:49,22:05:49,1153,29,,,,6689,0
9429040,22:07:00,22:07:00,9869,30,,,,6990.19,
9429040,22:08:48,22:08:48,1154,31,,,,7376.24,0
9429040,22:10:00,22:10:00,1155,32,,,,7641.83,
9429040,22:10:30,22:10:30,1156,33,,,,7771.24,0
9429040,22:11:00,22:11:00,1157,34,,,,7920.41,0
9429040,22:11:55,22:11:55,1159,35,,,,8183.8,0
9429040,22:12:46,22:12:46,4437,36,,,,8432.15,0
9429040,22:13:19,22:13:19,4438,37,,,,8606.14,0
9429040,22:14:04,22:14:04,9045,38,,,,8764.65,0
9429040,22:15:00,22:15:00,546,39,,,,8897.39,
9429040,22:16:40,22:16:40,9094,40,,,,9507.22,0
9429040,22:17:10,22:17:10,9093,41,,,,9730.34,0
9429040,22:17:45,22:17:45,9563,42,,,,9942.58,0
9429040,22:18:25,22:18:25,9564,43,,,,10173.2,0
9429040,22:18:57,22:18:57,5912,44,,,,10369.38,0
9429040,22:19:30,22:19:30,5913,45,,,,10617.94,0
9429040,22:20:08,22:20:08,5914,46,,,,10900.28,0
9429040,22:20:36,22:20:36,5915,47,,,,11099.87,0
9429040,22:20:55,22:20:55,5916,48,,,,11243.93,0
9429040,22:21:34,22:21:34,5917,49,,,,11556.79,0
9429040,22:22:10,22:22:10,5918,50,,,,11831.05,0
9429040,22:22:37,22:22:37,5919,51,,,,12023.12,0
9429040,22:22:56,22:22:56,5920,52,,,,12187.48,0
9429040,22:23:29,22:23:29,5922,53,,,,12465.67,0
9429040,22:23:59,22:23:59,5924,54,,,,12734.64,0
9429040,22:24:27,22:24:27,5925,55,,,,12927.34,0
9429040,22:24:44,22:24:44,5926,56,,,,13061.57,0
9429040,22:25:05,22:25:05,5927,57,,,,13221.89,0
9429040,22:25:28,22:25:28,5928,58,,,,13388.72,0
9429040,22:26:00,22:26:00,4359,59,,,,13637.18,0
9429040,22:26:25,22:26:25,4360,60,,,,13816.48,0
9429040,22:27:00,22:27:00,4361,61,,,,14115.84,
9429040,22:27:20,22:27:20,5929,62,,,,14228.83,0
9429040,22:28:41,22:28:41,5930,63,,,,14703.42,0
9429040,22:29:22,22:29:22,5931,64,,,,14883.16,0
9429040,22:30:28,22:30:28,5410,65,,,,15177.7,0
9429040,22:31:09,22:31:09,5411,66,,,,15339.12,0
9429040,22:32:13,22:32:13,4474,67,,,,15630.19,0
9429040,22:32:56,22:32:56,4475,68,,,,15813.42,0
9429040,22:33:37,22:33:37,3597,69,,,,16025.4,0
9429040,22:34:41,22:34:41,3598,70,,,,16367.11,0
9429040,22:36:00,22:36:00,10016,71,,1,,16671.67,
9429050,21:45:00,21:45:00,10737,1,,,1,0,
9429050,21:46:41,21:46:41,10738,2,,,,778.34,0
9429050,21:47:03,21:47:03,10145,3,,,,970.51,0
9429050,21:47:58,21:47:58,5933,4,,,,1486.35,0
9429050,21:48:26,21:48:26,5902,5,,,,1697.23,0
9429050,21:48:42,21:48:42,5903,6,,,,1861.09,0
9429050,21:48:55,21:48:55,5904,7,,,,1976.37,0
9429050,21:49:08,21:49:08,5905,8,,,,2095.59,0
9429050,21:49:33,21:49:33,5906,9,,,,2308.57,0
9429050,21:50:00,21:50:00,5907,10,,,,2524.78,
9429050,21:50:18,21:50:18,515,11,,,,2595.44,0
9429050,21:51:01,21:51:01,516,12,,,,2802.99,0
9429050,21:51:31,21:51:31,517,13,,,,2916.55,0
9429050,21:53:00,21:53:00,519,14,,,,3342.35,
9429050,21:54:05,21:54:05,8063,15,,,,3645.53,0
9429050,21:54:42,21:54:42,7272,16,,,,3857.1,0
9429050,21:55:14,21:55:14,7274,17,,,,4065.47,0
9429050,21:55:53,21:55:53,7275,18,,,,4283.35,0
9429050,21:56:30,21:56:30,7276,19,,,,4472.98,0
9429050,21:56:54,21:56:54,7277,20,,,,4588.07,0
9429050,21:57:29,21:57:29,528,21,,,,4750,0
9429050,21:58:00,21:58:00,529,22,,,,4897.1,
9429050,21:59:01,21:59:01,530,23,,,,5106.67,0
9429050,22:00:17,22:00:17,531,24,,,,5385.05,0
9429050,22:01:53,22:01:53,532,25,,,,5659.47,0
9429050,22:02:37,22:02:37,533,26,,,,5836.25,0
9429050,22:04:00,22:04:00,9822,27,,,,6168.01,
9429050,22:04:36,22:04:36,8431,28,,,,6349.24,0
9429050,22:05:49,22:05:49,1153,29,,,,6689,0
9429050,22:07:00,22:07:00,9869,30,,,,6990.19,
9429050,22:08:48,22:08:48,1154,31,,,,7376.24,0
9429050,22:10:00,22:10:00,1155,32,,,,7641.83,
9429050,22:10:30,22:10:30,1156,33,,,,7771.24,0
9429050,22:11:00,22:11:00,1157,34,,,,7920.41,0
9429050,22:11:55,22:11:55,1159,35,,,,8183.8,0
9429050,22:12:46,22:12:46,4437,36,,,,8432.15,0
9429050,22:13:19,22:13:19,4438,37,,,,8606.14,0
9429050,22:14:04,22:14:04,9045,38,,,,8764.65,0
9429050,22:15:00,22:15:00,546,39,,,,8897.39,
9429050,22:16:40,22:16:40,9094,40,,,,9507.22,0
9429050,22:17:10,22:17:10,9093,41,,,,9730.34,0
9429050,22:17:45,22:17:45,9563,42,,,,9942.58,0
9429050,22:18:25,22:18:25,9564,43,,,,10173.2,0
9429050,22:18:57,22:18:57,5912,44,,,,10369.38,0
9429050,22:19:30,22:19:30,5913,45,,,,10617.94,0
9429050,22:20:08,22:20:08,5914,46,,,,10900.28,0
9429050,22:20:36,22:20:36,5915,47,,,,11099.87,0
9429050,22:20:55,22:20:55,5916,48,,,,11243.93,0
9429050,22:21:34,22:21:34,5917,49,,,,11556.79,0
9429050,22:22:10,22:22:10,5918,50,,,,11831.05,0
9429050,22:22:37,22:22:37,5919,51,,,,12023.12,0
9429050,22:22:56,22:22:56,5920,52,,,,12187.48,0
9429050,22:23:29,22:23:29,5922,53,,,,12465.67,0
9429050,22:23:59,22:23:59,5924,54,,,,12734.64,0
9429050,22:24:27,22:24:27,5925,55,,,,12927.34,0
9429050,22:24:44,22:24:44,5926,56,,,,13061.57,0
9429050,22:25:05,22:25:05,5927,57,,,,13221.89,0
9429050,22:25:28,22:25:28,5928,58,,,,13388.72,0
9429050,22:26:00,22:26:00,4359,59,,,,13637.18,0
9429050,22:26:25,22:26:25,4360,60,,,,13816.48,0
9429050,22:27:00,22:27:00,4361,61,,,,14115.84,
9429050,22:27:20,22:27:20,5929,62,,,,14228.83,0
9429050,22:28:41,22:28:41,5930,63,,,,14703.42,0
9429050,22:29:22,22:29:22,5931,64,,,,14883.16,0
9429050,22:30:28,22:30:28,5410,65,,,,15177.7,0
9429050,22:31:09,22:31:09,5411,66,,,,15339.12,0
9429050,22:32:13,22:32:13,4474,67,,,,15630.19,0
9429050,22:32:56,22:32:56,4475,68,,,,15813.42,0
9429050,22:33:37,22:33:37,3597,69,,,,16025.4,0
9429050,22:34:41,22:34:41,3598,70,,,,16367.11,0
9429050,22:36:00,22:36:00,10016,71,,1,,16671.67,
9429060,21:45:00,21:45:00,10737,1,,,1,0,
9429060,21:46:41,21:46:41,10738,2,,,,778.34,0
9429060,21:47:03,21:47:03,10145,3,,,,970.51,0
9429060,21:47:58,21:47:58,5933,4,,,,1486.35,0
9429060,21:48:26,21:48:26,5902,5,,,,1697.23,0
9429060,21:48:42,21:48:42,5903,6,,,,1861.09,0
9429060,21:48:55,21:48:55,5904,7,,,,1976.37,0
9429060,21:49:08,21:49:08,5905,8,,,,2095.59,0
9429060,21:49:33,21:49:33,5906,9,,,,2308.57,0
9429060,21:50:00,21:50:00,5907,10,,,,2524.78,
9429060,21:50:18,21:50:18,515,11,,,,2595.44,0
9429060,21:51:01,21:51:01,516,12,,,,2802.99,0
9429060,21:51:31,21:51:31,517,13,,,,2916.55,0
9429060,21:53:00,21:53:00,519,14,,,,3342.35,
9429060,21:54:05,21:54:05,8063,15,,,,3645.53,0
9429060,21:54:42,21:54:42,7272,16,,,,3857.1,0
9429060,21:55:14,21:55:14,7274,17,,,,4065.47,0
9429060,21:55:53,21:55:53,7275,18,,,,4283.35,0
9429060,21:56:30,21:56:30,7276,19,,,,4472.98,0
9429060,21:56:54,21:56:54,7277,20,,,,4588.07,0
9429060,21:57:29,21:57:29,528,21,,,,4750,0
9429060,21:58:00,21:58:00,529,22,,,,4897.1,
9429060,21:59:01,21:59:01,530,23,,,,5106.67,0
9429060,22:00:17,22:00:17,531,24,,,,5385.05,0
9429060,22:01:53,22:01:53,532,25,,,,5659.47,0
9429060,22:02:37,22:02:37,533,26,,,,5836.25,0
9429060,22:04:00,22:04:00,9822,27,,,,6168.01,
9429060,22:04:36,22:04:36,8431,28,,,,6349.24,0
9429060,22:05:49,22:05:49,1153,29,,,,6689,0
9429060,22:07:00,22:07:00,9869,30,,,,6990.19,
9429060,22:08:48,22:08:48,1154,31,,,,7376.24,0
9429060,22:10:00,22:10:00,1155,32,,,,7641.83,
9429060,22:10:30,22:10:30,1156,33,,,,7771.24,0
9429060,22:11:00,22:11:00,1157,34,,,,7920.41,0
9429060,22:11:55,22:11:55,1159,35,,,,8183.8,0
9429060,22:12:46,22:12:46,4437,36,,,,8432.15,0
9429060,22:13:19,22:13:19,4438,37,,,,8606.14,0
9429060,22:14:04,22:14:04,9045,38,,,,8764.65,0
9429060,22:15:00,22:15:00,546,39,,,,8897.39,
9429060,22:16:40,22:16:40,9094,40,,,,9507.22,0
9429060,22:17:10,22:17:10,9093,41,,,,9730.34,0
9429060,22:17:45,22:17:45,9563,42,,,,9942.58,0
9429060,22:18:25,22:18:25,9564,43,,,,10173.2,0
9429060,22:18:57,22:18:57,5912,44,,,,10369.38,0
9429060,22:19:30,22:19:30,5913,45,,,,10617.94,0
9429060,22:20:08,22:20:08,5914,46,,,,10900.28,0
9429060,22:20:36,22:20:36,5915,47,,,,11099.87,0
9429060,22:20:55,22:20:55,5916,48,,,,11243.93,0
9429060,22:21:34,22:21:34,5917,49,,,,11556.79,0
9429060,22:22:10,22:22:10,5918,50,,,,11831.05,0
9429060,22:22:37,22:22:37,5919,51,,,,12023.12,0
9429060,22:22:56,22:22:56,5920,52,,,,12187.48,0
9429060,22:23:29,22:23:29,5922,53,,,,12465.67,0
9429060,22:23:59,22:23:59,5924,54,,,,12734.64,0
9429060,22:24:27,22:24:27,5925,55,,,,12927.34,0
9429060,22:24:44,22:24:44,5926,56,,,,13061.57,0
9429060,22:25:05,22:25:05,5927,57,,,,13221.89,0
9429060,22:25:28,22:25:28,5928,58,,,,13388.72,0
9429060,22:26:00,22:26:00,4359,59,,,,13637.18,0
9429060,22:26:25,22:26:25,4360,60,,,,13816.48,0
9429060,22:27:00,22:27:00,4361,61,,,,14115.84,
9429060,22:27:20,22:27:20,5929,62,,,,14228.83,0
9429060,22:28:41,22:28:41,5930,63,,,,14703.42,0
9429060,22:29:22,22:29:22,5931,64,,,,14883.16,0
9429060,22:30:28,22:30:28,5410,65,,,,15177.7,0
9429060,22:31:09,22:31:09,5411,66,,,,15339.12,0
9429060,22:32:13,22:32:13,4474,67,,,,15630.19,0
9429060,22:32:56,22:32:56,4475,68,,,,15813.42,0
9429060,22:33:37,22:33:37,3597,69,,,,16025.4,0
9429060,22:34:41,22:34:41,3598,70,,,,16367.11,0
9429060,22:36:00,22:36:00,10016,71,,1,,16671.67,
9459020,09:11:00,09:11:00,10737,1,,,1,0,
9459020,09:12:41,09:12:41,10738,2,,,,778.34,0
9459020,09:13:03,09:13:03,10145,3,,,,970.51,0
9459020,09:13:58,09:13:58,5933,4,,,,1486.35,0
9459020,09:14:26,09:14:26,5902,5,,,,1697.23,0
9459020,09:14:42,09:14:42,5903,6,,,,1861.09,0
9459020,09:14:55,09:14:55,5904,7,,,,1976.37,0
9459020,09:15:08,09:15:08,5905,8,,,,2095.59,0
9459020,09:15:33,09:15:33,5906,9,,,,2308.57,0
9459020,09:16:00,09:16:00,5907,10,,,,2524.78,
9459020,09:16:18,09:16:18,515,11,,,,2595.44,0
9459020,09:17:01,09:17:01,516,12,,,,2802.99,0
9459020,09:17:31,09:17:31,517,13,,,,2916.55,0
9459020,09:19:00,09:19:00,519,14,,,,3342.35,
9459020,09:20:31,09:20:31,8063,15,,,,3645.53,0
9459020,09:21:23,09:21:23,7272,16,,,,3857.1,0
9459020,09:22:08,09:22:08,7274,17,,,,4065.47,0
9459020,09:23:03,09:23:03,7275,18,,,,4283.35,0
9459020,09:23:55,09:23:55,7276,19,,,,4472.98,0
9459020,09:24:28,09:24:28,7277,20,,,,4588.07,0
9459020,09:25:17,09:25:17,528,21,,,,4750,0
9459020,09:26:00,09:26:00,529,22,,,,4897.1,
9459020,09:27:22,09:27:22,530,23,,,,5106.67,0
9459020,09:29:02,09:29:02,531,24,,,,5385.05,0
9459020,09:31:10,09:31:10,532,25,,,,5659.47,0
9459020,09:32:10,09:32:10,533,26,,,,5836.25,0
9459020,09:34:00,09:34:00,9822,27,,,,6168.01,
9459020,09:34:36,09:34:36,8431,28,,,,6349.24,0
9459020,09:35:49,09:35:49,1153,29,,,,6689,0
9459020,09:37:00,09:37:00,9869,30,,,,6990.19,
9459020,09:38:12,09:38:12,1154,31,,,,7376.24,0
9459020,09:39:00,09:39:00,1155,32,,,,7641.83,
9459020,09:39:30,09:39:30,1156,33,,,,7771.24,0
9459020,09:40:00,09:40:00,1157,34,,,,7920.41,0
9459020,09:40:55,09:40:55,1159,35,,,,8183.8,0
9459020,09:41:46,09:41:46,4437,36,,,,8432.15,0
9459020,09:42:19,09:42:19,4438,37,,,,8606.14,0
9459020,09:43:04,09:43:04,9045,38,,,,8764.65,0
9459020,09:44:00,09:44:00,546,39,,,,8897.39,
9459020,09:45:48,09:45:48,9094,40,,,,9507.22,0
9459020,09:46:21,09:46:21,9093,41,,,,9730.34,0
9459020,09:46:58,09:46:58,9563,42,,,,9942.58,0
9459020,09:47:43,09:47:43,9564,43,,,,10173.2,0
9459020,09:48:17,09:48:17,5912,44,,,,10369.38,0
9459020,09:48:52,09:48:52,5913,45,,,,10617.94,0
9459020,09:49:33,09:49:33,5914,46,,,,10900.28,0
9459020,09:50:04,09:50:04,5915,47,,,,11099.87,0
9459020,09:50:24,09:50:24,5916,48,,,,11243.93,0
9459020,09:51:07,09:51:07,5917,49,,,,11556.79,0
9459020,09:51:46,09:51:46,5918,50,,,,11831.05,0
9459020,09:52:15,09:52:15,5919,51,,,,12023.12,0
9459020,09:52:36,09:52:36,5920,52,,,,12187.48,0
9459020,09:53:11,09:53:11,5922,53,,,,12465.67,0
9459020,09:53:44,09:53:44,5924,54,,,,12734.64,0
9459020,09:54:14,09:54:14,5925,55,,,,12927.34,0
9459020,09:54:33,09:54:33,5926,56,,,,13061.57,0
9459020,09:54:55,09:54:55,5927,57,,,,13221.89,0
9459020,09:55:21,09:55:21,5928,58,,,,13388.72,0
9459020,09:55:55,09:55:55,4359,59,,,,13637.18,0
9459020,09:56:22,09:56:22,4360,60,,,,13816.48,0
9459020,09:57:00,09:57:00,4361,61,,,,14115.84,
9459020,09:57:29,09:57:29,5929,62,,,,14228.83,0
9459020,09:59:27,09:59:27,5930,63,,,,14703.42,0
9459020,10:00:26,10:00:26,5931,64,,,,14883.16,0
9459020,10:02:01,10:02:01,5410,65,,,,15177.7,0
9459020,10:03:00,10:03:00,5411,66,,,,15339.12,0
9459020,10:04:32,10:04:32,4474,67,,,,15630.19,0
9459020,10:05:35,10:05:35,4475,68,,,,15813.42,0
9459020,10:06:33,10:06:33,3597,69,,,,16025.4,0
9459020,10:08:05,10:08:05,3598,70,,,,16367.11,0
9459020,10:10:00,10:10:00,10016,71,,1,,16671.67,
9459030,09:11:00,09:11:00,10737,1,,,1,0,
9459030,09:12:41,09:12:41,10738,2,,,,778.34,0
9459030,09:13:03,09:13:03,10145,3,,,,970.51,0
9459030,09:13:58,09:13:58,5933,4,,,,1486.35,0
9459030,09:14:26,09:14:26,5902,5,,,,1697.23,0
9459030,09:14:42,09:14:42,5903,6,,,,1861.09,0
9459030,09:14:55,09:14:55,5904,7,,,,1976.37,0
9459030,09:15:08,09:15:08,5905,8,,,,2095.59,0
9459030,09:15:33,09:15:33,5906,9,,,,2308.57,0
9459030,09:16:00,09:16:00,5907,10,,,,2524.78,
9459030,09:16:18,09:16:18,515,11,,,,2595.44,0
9459030,09:17:01,09:17:01,516,12,,,,2802.99,0
9459030,09:17:31,09:17:31,517,13,,,,2916.55,0
9459030,09:19:00,09:19:00,519,14,,,,3342.35,
9459030,09:20:31,09:20:31,8063,15,,,,3645.53,0
9459030,09:21:23,09:21:23,7272,16,,,,3857.1,0
9459030,09:22:08,09:22:08,7274,17,,,,4065.47,0
9459030,09:23:03,09:23:03,7275,18,,,,4283.35,0
9459030,09:23:55,09:23:55,7276,19,,,,4472.98,0
9459030,09:24:28,09:24:28,7277,20,,,,4588.07,0
9459030,09:25:17,09:25:17,528,21,,,,4750,0
9459030,09:26:00,09:26:00,529,22,,,,4897.1,
9459030,09:27:22,09:27:22,530,23,,,,5106.67,0
9459030,09:29:02,09:29:02,531,24,,,,5385.05,0
9459030,09:31:10,09:31:10,532,25,,,,5659.47,0
9459030,09:32:10,09:32:10,533,26,,,,5836.25,0
9459030,09:34:00,09:34:00,9822,27,,,,6168.01,
9459030,09:34:36,09:34:36,8431,28,,,,6349.24,0
9459030,09:35:49,09:35:49,1153,29,,,,6689,0
9459030,09:37:00,09:37:00,9869,30,,,,6990.19,
9459030,09:38:12,09:38:12,1154,31,,,,7376.24,0
9459030,09:39:00,09:39:00,1155,32,,,,7641.83,
9459030,09:39:30,09:39:30,1156,33,,,,7771.24,0
9459030,09:40:00,09:40:00,1157,34,,,,7920.41,0
9459030,09:40:55,09:40:55,1159,35,,,,8183.8,0
9459030,09:41:46,09:41:46,4437,36,,,,8432.15,0
9459030,09:42:19,09:42:19,4438,37,,,,8606.14,0
9459030,09:43:04,09:43:04,9045,38,,,,8764.65,0
9459030,09:44:00,09:44:00,546,39,,,,8897.39,
9459030,09:45:48,09:45:48,9094,40,,,,9507.22,0
9459030,09:46:21,09:46:21,9093,41,,,,9730.34,0
9459030,09:46:58,09:46:58,9563,42,,,,9942.58,0
9459030,09:47:43,09:47:43,9564,43,,,,10173.2,0
9459030,09:48:17,09:48:17,5912,44,,,,10369.38,0
9459030,09:48:52,09:48:52,5913,45,,,,10617.94,0
9459030,09:49:33,09:49:33,5914,46,,,,10900.28,0
9459030,09:50:04,09:50:04,5915,47,,,,11099.87,0
9459030,09:50:24,09:50:24,5916,48,,,,11243.93,0
9459030,09:51:07,09:51:07,5917,49,,,,11556.79,0
9459030,09:51:46,09:51:46,5918,50,,,,11831.05,0
9459030,09:52:15,09:52:15,5919,51,,,,12023.12,0
9459030,09:52:36,09:52:36,5920,52,,,,12187.48,0
9459030,09:53:11,09:53:11,5922,53,,,,12465.67,0
9459030,09:53:44,09:53:44,5924,54,,,,12734.64,0
9459030,09:54:14,09:54:14,5925,55,,,,12927.34,0
9459030,09:54:33,09:54:33,5926,56,,,,13061.57,0
9459030,09:54:55,09:54:55,5927,57,,,,13221.89,0
9459030,09:55:21,09:55:21,5928,58,,,,13388.72,0
9459030,09:55:55,09:55:55,4359,59,,,,13637.18,0
9459030,09:56:22,09:56:22,4360,60,,,,13816.48,0
9459030,09:57:00,09:57:00,4361,61,,,,14115.84,
9459030,09:57:29,09:57:29,5929,62,,,,14228.83,0
9459030,09:59:27,09:59:27,5930,63,,,,14703.42,0
9459030,10:00:26,10:00:26,5931,64,,,,14883.16,0
9459030,10:02:01,10:02:01,5410,65,,,,15177.7,0
9459030,10:03:00,10:03:00,5411,66,,,,15339.12,0
9459030,10:04:32,10:04:32,4474,67,,,,15630.19,0
9459030,10:05:35,10:05:35,4475,68,,,,15813.42,0
9459030,10:06:33,10:06:33,3597,69,,,,16025.4,0
9459030,10:08:05,10:08:05,3598,70,,,,16367.11,0
9459030,10:10:00,10:10:00,10016,71,,1,,16671.67,
9459040,09:11:00,09:11:00,10737,1,,,1,0,
9459040,09:12:41,09:12:41,10738,2,,,,778.34,0
9459040,09:13:03,09:13:03,10145,3,,,,970.51,0
9459040,09:13:58,09:13:58,5933,4,,,,1486.35,0
9459040,09:14:26,09:14:26,5902,5,,,,1697.23,0
9459040,09:14:42,09:14:42,5903,6,,,,1861.09,0
9459040,09:14:55,09:14:55,5904,7,,,,1976.37,0
9459040,09:15:08,09:15:08,5905,8,,,,2095.59,0
9459040,09:15:33,09:15:33,5906,9,,,,2308.57,0
9459040,09:16:00,09:16:00,5907,10,,,,2524.78,
9459040,09:16:18,09:16:18,515,11,,,,2595.44,0
9459040,09:17:01,09:17:01,516,12,,,,2802.99,0
9459040,09:17:31,09:17:31,517,13,,,,2916.55,0
9459040,09:19:00,09:19:00,519,14,,,,3342.35,
9459040,09:20:31,09:20:31,8063,15,,,,3645.53,0
9459040,09:21:23,09:21:23,7272,16,,,,3857.1,0
9459040,09:22:08,09:22:08,7274,17,,,,4065.47,0
9459040,09:23:03,09:23:03,7275,18,,,,4283.35,0
9459040,09:23:55,09:23:55,7276,19,,,,4472.98,0
9459040,09:24:28,09:24:28,7277,20,,,,4588.07,0
9459040,09:25:17,09:25:17,528,21,,,,4750,0
9459040,09:26:00,09:26:00,529,22,,,,4897.1,
9459040,09:27:22,09:27:22,530,23,,,,5106.67,0
9459040,09:29:02,09:29:02,531,24,,,,5385.05,0
9459040,09:31:10,09:31:10,532,25,,,,5659.47,0
9459040,09:32:10,09:32:10,533,26,,,,5836.25,0
9459040,09:34:00,09:34:00,9822,27,,,,6168.01,
9459040,09:34:36,09:34:36,8431,28,,,,6349.24,0
9459040,09:35:49,09:35:49,1153,29,,,,6689,0
9459040,09:37:00,09:37:00,9869,30,,,,6990.19,
9459040,09:38:12,09:38:12,1154,31,,,,7376.24,0
9459040,09:39:00,09:39:00,1155,32,,,,7641.83,
9459040,09:39:30,09:39:30,1156,33,,,,7771.24,0
9459040,09:40:00,09:40:00,1157,34,,,,7920.41,0
9459040,09:40:55,09:40:55,1159,35,,,,8183.8,0
9459040,09:41:46,09:41:46,4437,36,,,,8432.15,0
9459040,09:42:19,09:42:19,4438,37,,,,8606.14,0
9459040,09:43:04,09:43:04,9045,38,,,,8764.65,0
9459040,09:44:00,09:44:00,546,39,,,,8897.39,
9459040,09:45:48,09:45:48,9094,40,,,,9507.22,0
9459040,09:46:21,09:46:21,9093,41,,,,9730.34,0
9459040,09:46:58,09:46:58,9563,42,,,,9942.58,0
9459040,09:47:43,09:47:43,9564,43,,,,10173.2,0
9459040,09:48:17,09:48:17,5912,44,,,,10369.38,0
9459040,09:48:52,09:48:52,5913,45,,,,10617.94,0
9459040,09:49:33,09:49:33,5914,46,,,,10900.28,0
9459040,09:50:04,09:50:04,5915,47,,,,11099.87,0
9459040,09:50:24,09:50:24,5916,48,,,,11243.93,0
9459040,09:51:07,09:51:07,5917,49,,,,11556.79,0
9459040,09:51:46,09:51:46,5918,50,,,,11831.05,0
9459040,09:52:15,09:52:15,5919,51,,,,12023.12,0
9459040,09:52:36,09:52:36,5920,52,,,,12187.48,0
9459040,09:53:11,09:53:11,5922,53,,,,12465.67,0
9459040,09:53:44,09:53:44,5924,54,,,,12734.64,0
9459040,09:54:14,09:54:14,5925,55,,,,12927.34,0
9459040,09:54:33,09:54:33,5926,56,,,,13061.57,0
9459040,09:54:55,09:54:55,5927,57,,,,13221.89,0
9459040,09:55:21,09:55:21,5928,58,,,,13388.72,0
9459040,09:55:55,09:55:55,4359,59,,,,13637.18,0
9459040,09:56:22,09:56:22,4360,60,,,,13816.48,0
9459040,09:57:00,09:57:00,4361,61,,,,14115.84,
9459040,09:57:29,09:57:29,5929,62,,,,14228.83,0
9459040,09:59:27,09:59:27,5930,63,,,,14703.42,0
9459040,10:00:26,10:00:26,5931,64,,,,14883.16,0
9459040,10:02:01,10:02:01,5410,65,,,,15177.7,0
9459040,10:03:00,10:03:00,5411,66,,,,15339.12,0
9459040,10:04:32,10:04:32,4474,67,,,,15630.19,0
9459040,10:05:35,10:05:35,4475,68,,,,15813.42,0
9459040,10:06:33,10:06:33,3597,69,,,,16025.4,0
9459040,10:08:05,10:08:05,3598,70,,,,16367.11,0
9459040,10:10:00,10:10:00,10016,71,,1,,16671.67,
9459050,09:11:00,09:11:00,10737,1,,,1,0,
9459050,09:12:41,09:12:41,10738,2,,,,778.34,0
9459050,09:13:03,09:13:03,10145,3,,,,970.51,0
9459050,09:13:58,09:13:58,5933,4,,,,1486.35,0
9459050,09:14:26,09:14:26,5902,5,,,,1697.23,0
9459050,09:14:42,09:14:42,5903,6,,,,1861.09,0
9459050,09:14:55,09:14:55,5904,7,,,,1976.37,0
9459050,09:15:08,09:15:08,5905,8,,,,2095.59,0
9459050,09:15:33,09:15:33,5906,9,,,,2308.57,0
9459050,09:16:00,09:16:00,5907,10,,,,2524.78,
9459050,09:16:18,09:16:18,515,11,,,,2595.44,0
9459050,09:17:01,09:17:01,516,12,,,,2802.99,0
9459050,09:17:31,09:17:31,517,13,,,,2916.55,0
9459050,09:19:00,09:19:00,519,14,,,,3342.35,
9459050,09:20:31,09:20:31,8063,15,,,,3645.53,0
9459050,09:21:23,09:21:23,7272,16,,,,3857.1,0
9459050,09:22:08,09:22:08,7274,17,,,,4065.47,0
9459050,09:23:03,09:23:03,7275,18,,,,4283.35,0
9459050,09:23:55,09:23:55,7276,19,,,,4472.98,0
9459050,09:24:28,09:24:28,7277,20,,,,4588.07,0
9459050,09:25:17,09:25:17,528,21,,,,4750,0
9459050,09:26:00,09:26:00,529,22,,,,4897.1,
9459050,09:27:22,09:27:22,530,23,,,,5106.67,0
9459050,09:29:02,09:29:02,531,24,,,,5385.05,0
9459050,09:31:10,09:31:10,532,25,,,,5659.47,0
9459050,09:32:10,09:32:10,533,26,,,,5836.25,0
9459050,09:34:00,09:34:00,9822,27,,,,6168.01,
9459050,09:34:36,09:34:36,8431,28,,,,6349.24,0
9459050,09:35:49,09:35:49,1153,29,,,,6689,0
9459050,09:37:00,09:37:00,9869,30,,,,6990.19,
9459050,09:38:12,09:38:12,1154,31,,,,7376.24,0
9459050,09:39:00,09:39:00,1155,32,,,,7641.83,
9459050,09:39:30,09:39:30,1156,33,,,,7771.24,0
9459050,09:40:00,09:40:00,1157,34,,,,7920.41,0
9459050,09:40:55,09:40:55,1159,35,,,,8183.8,0
9459050,09:41:46,09:41:46,4437,36,,,,8432.15,0
9459050,09:42:19,09:42:19,4438,37,,,,8606.14,0
9459050,09:43:04,09:43:04,9045,38,,,,8764.65,0
9459050,09:44:00,09:44:00,546,39,,,,8897.39,
9459050,09:45:48,09:45:48,9094,40,,,,9507.22,0
9459050,09:46:21,09:46:21,9093,41,,,,9730.34,0
9459050,09:46:58,09:46:58,9563,42,,,,9942.58,0
9459050,09:47:43,09:47:43,9564,43,,,,10173.2,0
9459050,09:48:17,09:48:17,5912,44,,,,10369.38,0
9459050,09:48:52,09:48:52,5913,45,,,,10617.94,0
9459050,09:49:33,09:49:33,5914,46,,,,10900.28,0
9459050,09:50:04,09:50:04,5915,47,,,,11099.87,0
9459050,09:50:24,09:50:24,5916,48,,,,11243.93,0
9459050,09:51:07,09:51:07,5917,49,,,,11556.79,0
9459050,09:51:46,09:51:46,5918,50,,,,11831.05,0
9459050,09:52:15,09:52:15,5919,51,,,,12023.12,0
9459050,09:52:36,09:52:36,5920,52,,,,12187.48,0
9459050,09:53:11,09:53:11,5922,53,,,,12465.67,0
9459050,09:53:44,09:53:44,5924,54,,,,12734.64,0
9459050,09:54:14,09:54:14,5925,55,,,,12927.34,0
9459050,09:54:33,09:54:33,5926,56,,,,13061.57,0
9459050,09:54:55,09:54:55,5927,57,,,,13221.89,0
9459050,09:55:21,09:55:21,5928,58,,,,13388.72,0
9459050,09:55:55,09:55:55,4359,59,,,,13637.18,0
9459050,09:56:22,09:56:22,4360,60,,,,13816.48,0
9459050,09:57:00,09:57:00,4361,61,,,,14115.84,
9459050,09:57:29,09:57:29,5929,62,,,,14228.83,0
9459050,09:59:27,09:59:27,5930,63,,,,14703.42,0
9459050,10:00:26,10:00:26,5931,64,,,,14883.16,0
9459050,10:02:01,10:02:01,5410,65,,,,15177.7,0
9459050,10:03:00,10:03:00,5411,66,,,,15339.12,0
9459050,10:04:32,10:04:32,4474,67,,,,15630.19,0
9459050,10:05:35,10:05:35,4475,68,,,,15813.42,0
9459050,10:06:33,10:06:33,3597,69,,,,16025.4,0
9459050,10:08:05,10:08:05,3598,70,,,,16367.11,0
9459050,10:10:00,10:10:00,10016,71,,1,,16671.67,
9459060,09:11:00,09:11:00,10737,1,,,1,0,
9459060,09:12:41,09:12:41,10738,2,,,,778.34,0
9459060,09:13:03,09:13:03,10145,3,,,,970.51,0
9459060,09:13:58,09:13:58,5933,4,,,,1486.35,0
9459060,09:14:26,09:14:26,5902,5,,,,1697.23,0
9459060,09:14:42,09:14:42,5903,6,,,,1861.09,0
9459060,09:14:55,09:14:55,5904,7,,,,1976.37,0
9459060,09:15:08,09:15:08,5905,8,,,,2095.59,0
9459060,09:15:33,09:15:33,5906,9,,,,2308.57,0
9459060,09:16:00,09:16:00,5907,10,,,,2524.78,
9459060,09:16:18,09:16:18,515,11,,,,2595.44,0
9459060,09:17:01,09:17:01,516,12,,,,2802.99,0
9459060,09:17:31,09:17:31,517,13,,,,2916.55,0
9459060,09:19:00,09:19:00,519,14,,,,3342.35,
9459060,09:20:31,09:20:31,8063,15,,,,3645.53,0
9459060,09:21:23,09:21:23,7272,16,,,,3857.1,0
9459060,09:22:08,09:22:08,7274,17,,,,4065.47,0
9459060,09:23:03,09:23:03,7275,18,,,,4283.35,0
9459060,09:23:55,09:23:55,7276,19,,,,4472.98,0
9459060,09:24:28,09:24:28,7277,20,,,,4588.07,0
9459060,09:25:17,09:25:17,528,21,,,,4750,0
9459060,09:26:00,09:26:00,529,22,,,,4897.1,
9459060,09:27:22,09:27:22,530,23,,,,5106.67,0
9459060,09:29:02,09:29:02,531,24,,,,5385.05,0
9459060,09:31:10,09:31:10,532,25,,,,5659.47,0
9459060,09:32:10,09:32:10,533,26,,,,5836.25,0
9459060,09:34:00,09:34:00,9822,27,,,,6168.01,
9459060,09:34:36,09:34:36,8431,28,,,,6349.24,0
9459060,09:35:49,09:35:49,1153,29,,,,6689,0
9459060,09:37:00,09:37:00,9869,30,,,,6990.19,
9459060,09:38:12,09:38:12,1154,31,,,,7376.24,0
9459060,09:39:00,09:39:00,1155,32,,,,7641.83,
9459060,09:39:30,09:39:30,1156,33,,,,7771.24,0
9459060,09:40:00,09:40:00,1157,34,,,,7920.41,0
9459060,09:40:55,09:40:55,1159,35,,,,8183.8,0
9459060,09:41:46,09:41:46,4437,36,,,,8432.15,0
9459060,09:42:19,09:42:19,4438,37,,,,8606.14,0
9459060,09:43:04,09:43:04,9045,38,,,,8764.65,0
9459060,09:44:00,09:44:00,546,39,,,,8897.39,
9459060,09:45:48,09:45:48,9094,40,,,,9507.22,0
9459060,09:46:21,09:46:21,9093,41,,,,9730.34,0
9459060,09:46:58,09:46:58,9563,42,,,,9942.58,0
9459060,09:47:43,09:47:43,9564,43,,,,10173.2,0
9459060,09:48:17,09:48:17,5912,44,,,,10369.38,0
9459060,09:48:52,09:48:52,5913,45,,,,10617.94,0
9459060,09:49:33,09:49:33,5914,46,,,,10900.28,0
9459060,09:50:04,09:50:04,5915,47,,,,11099.87,0
9459060,09:50:24,09:50:24,5916,48,,,,11243.93,0
9459060,09:51:07,09:51:07,5917,49,,,,11556.79,0
9459060,09:51:46,09:51:46,5918,50,,,,11831.05,0
9459060,09:52:15,09:52:15,5919,51,,,,12023.12,0
9459060,09:52:36,09:52:36,5920,52,,,,12187.48,0
9459060,09:53:11,09:53:11,5922,53,,,,12465.67,0
9459060,09:53:44,09:53:44,5924,54,,,,12734.64,0
9459060,09:54:14,09:54:14,5925,55,,,,12927.34,0
9459060,09:54:33,09:54:33,5926,56,,,,13061.57,0
9459060,09:54:55,09:54:55,5927,57,,,,13221.89,0
9459060,09:55:21,09:55:21,5928,58,,,,13388.72,0
9459060,09:55:55,09:55:55,4359,59,,,,13637.18,0
9459060,09:56:22,09:56:22,4360,60,,,,13816.48,0
9459060,09:57:00,09:57:00,4361,61,,,,14115.84,
9459060,09:57:29,09:57:29,5929,62,,,,14228.83,0
9459060,09:59:27,09:59:27,5930,63,,,,14703.42,0
9459060,10:00:26,10:00:26,5931,64,,,,14883.16,0
9459060,10:02:01,10:02:01,5410,65,,,,15177.7,0
9459060,10:03:00,10:03:00,5411,66,,,,15339.12,0
9459060,10:04:32,10:04:32,4474,67,,,,15630.19,0
9459060,10:05:35,10:05:35,4475,68,,,,15813.42,0
9459060,10:06:33,10:06:33,3597,69,,,,16025.4,0
9459060,10:08:05,10:08:05,3598,70,,,,16367.11,0
9459060,10:10:00,10:10:00,10016,71,,1,,16671.67,
9538070,20:55:00,20:55:00,10737,1,,,1,0,
9538070,20:56:41,20:56:41,10738,2,,,,778.34,0
9538070,20:57:03,20:57:03,10145,3,,,,970.51,0
9538070,20:57:58,20:57:58,5933,4,,,,1486.35,0
9538070,20:58:26,20:58:26,5902,5,,,,1697.23,0
9538070,20:58:42,20:58:42,5903,6,,,,1861.09,0
9538070,20:58:55,20:58:55,5904,7,,,,1976.37,0
9538070,20:59:08,20:59:08,5905,8,,,,2095.59,0
9538070,20:59:33,20:59:33,5906,9,,,,2308.57,0
9538070,21:00:00,21:00:00,5907,10,,,,2524.78,
9538070,21:00:12,21:00:12,515,11,,,,2595.44,0
9538070,21:00:41,21:00:41,516,12,,,,2802.99,0
9538070,21:01:00,21:01:00,517,13,,,,2916.55,0
9538070,21:02:00,21:02:00,519,14,,,,3342.35,
9538070,21:03:05,21:03:05,8063,15,,,,3645.53,0
9538070,21:03:42,21:03:42,7272,16,,,,3857.1,0
9538070,21:04:14,21:04:14,7274,17,,,,4065.47,0
9538070,21:04:53,21:04:53,7275,18,,,,4283.35,0
9538070,21:05:30,21:05:30,7276,19,,,,4472.98,0
9538070,21:05:54,21:05:54,7277,20,,,,4588.07,0
9538070,21:06:29,21:06:29,528,21,,,,4750,0
9538070,21:07:00,21:07:00,529,22,,,,4897.1,
9538070,21:08:01,21:08:01,530,23,,,,5106.67,0
9538070,21:09:17,21:09:17,531,24,,,,5385.05,0
9538070,21:10:53,21:10:53,532,25,,,,5659.47,0
9538070,21:11:37,21:11:37,533,26,,,,5836.25,0
9538070,21:13:00,21:13:00,9822,27,,,,6168.01,
9538070,21:13:48,21:13:48,8431,28,,,,6349.24,0
9538070,21:15:25,21:15:25,1153,29,,,,6689,0
9538070,21:17:00,21:17:00,9869,30,,,,6990.19,
9538070,21:18:48,21:18:48,1154,31,,,,7376.24,0
9538070,21:20:00,21:20:00,1155,32,,,,7641.83,
9538070,21:20:24,21:20:24,1156,33,,,,7771.24,0
9538070,21:20:48,21:20:48,1157,34,,,,7920.41,0
9538070,21:21:32,21:21:32,1159,35,,,,8183.8,0
9538070,21:22:13,21:22:13,4437,36,,,,8432.15,0
9538070,21:22:39,21:22:39,4438,37,,,,8606.14,0
9538070,21:23:15,21:23:15,9045,38,,,,8764.65,0
9538070,21:24:00,21:24:00,546,39,,,,8897.39,
9538070,21:25:32,21:25:32,9094,40,,,,9507.22,0
9538070,21:25:59,21:25:59,9093,41,,,,9730.34,0
9538070,21:26:31,21:26:31,9563,42,,,,9942.58,0
9538070,21:27:08,21:27:08,9564,43,,,,10173.2,0
9538070,21:27:37,21:27:37,5912,44,,,,10369.38,0
9538070,21:28:07,21:28:07,5913,45,,,,10617.94,0
9538070,21:28:42,21:28:42,5914,46,,,,10900.28,0
9538070,21:29:08,21:29:08,5915,47,,,,11099.87,0
9538070,21:29:25,21:29:25,5916,48,,,,11243.93,0
9538070,21:30:01,21:30:01,5917,49,,,,11556.79,0
9538070,21:30:34,21:30:34,5918,50,,,,11831.05,0
9538070,21:30:59,21:30:59,5919,51,,,,12023.12,0
9538070,21:31:16,21:31:16,5920,52,,,,12187.48,0
9538070,21:31:46,21:31:46,5922,53,,,,12465.67,0
9538070,21:32:14,21:32:14,5924,54,,,,12734.64,0
9538070,21:32:40,21:32:40,5925,55,,,,12927.34,0
9538070,21:32:56,21:32:56,5926,56,,,,13061.57,0
9538070,21:33:14,21:33:14,5927,57,,,,13221.89,0
9538070,21:33:36,21:33:36,5928,58,,,,13388.72,0
9538070,21:34:05,21:34:05,4359,59,,,,13637.18,0
9538070,21:34:28,21:34:28,4360,60,,,,13816.48,0
9538070,21:35:00,21:35:00,4361,61,,,,14115.84,
9538070,21:35:18,21:35:18,5929,62,,,,14228.83,0
9538070,21:36:30,21:36:30,5930,63,,,,14703.42,0
9538070,21:37:06,21:37:06,5931,64,,,,14883.16,0
9538070,21:38:05,21:38:05,5410,65,,,,15177.7,0
9538070,21:38:41,21:38:41,5411,66,,,,15339.12,0
9538070,21:39:38,21:39:38,4474,67,,,,15630.19,0
9538070,21:40:16,21:40:16,4475,68,,,,15813.42,0
9538070,21:40:53,21:40:53,3597,69,,,,16025.4,0
9538070,21:41:49,21:41:49,3598,70,,,,16367.11,0
9538070,21:43:00,21:43:00,10016,71,,1,,16671.67,
9544070,14:44:00,14:44:00,10737,1,,,1,0,
9544070,14:45:41,14:45:41,10738,2,,,,778.34,0
9544070,14:46:03,14:46:03,10145,3,,,,970.51,0
9544070,14:46:58,14:46:58,5933,4,,,,1486.35,0
9544070,14:47:26,14:47:26,5902,5,,,,1697.23,0
9544070,14:47:42,14:47:42,5903,6,,,,1861.09,0
9544070,14:47:55,14:47:55,5904,7,,,,1976.37,0
9544070,14:48:08,14:48:08,5905,8,,,,2095.59,0
9544070,14:48:33,14:48:33,5906,9,,,,2308.57,0
9544070,14:49:00,14:49:00,5907,10,,,,2524.78,
9544070,14:49:18,14:49:18,515,11,,,,2595.44,0
9544070,14:50:01,14:50:01,516,12,,,,2802.99,0
9544070,14:50:31,14:50:31,517,13,,,,2916.55,0
9544070,14:52:00,14:52:00,519,14,,,,3342.35,
9544070,14:53:18,14:53:18,8063,15,,,,3645.53,0
9544070,14:54:02,14:54:02,7272,16,,,,3857.1,0
9544070,14:54:41,14:54:41,7274,17,,,,4065.47,0
9544070,14:55:28,14:55:28,7275,18,,,,4283.35,0
9544070,14:56:13,14:56:13,7276,19,,,,4472.98,0
9544070,14:56:41,14:56:41,7277,20,,,,4588.07,0
9544070,14:57:23,14:57:23,528,21,,,,4750,0
9544070,14:58:00,14:58:00,529,22,,,,4897.1,
9544070,14:59:01,14:59:01,530,23,,,,5106.67,0
9544070,15:00:17,15:00:17,531,24,,,,5385.05,0
9544070,15:01:53,15:01:53,532,25,,,,5659.47,0
9544070,15:02:37,15:02:37,533,26,,,,5836.25,0
9544070,15:04:00,15:04:00,9822,27,,,,6168.01,
9544070,15:04:48,15:04:48,8431,28,,,,6349.24,0
9544070,15:06:25,15:06:25,1153,29,,,,6689,0
9544070,15:08:00,15:08:00,9869,30,,,,6990.19,
9544070,15:09:48,15:09:48,1154,31,,,,7376.24,0
9544070,15:11:00,15:11:00,1155,32,,,,7641.83,
9544070,15:11:30,15:11:30,1156,33,,,,7771.24,0
9544070,15:12:00,15:12:00,1157,34,,,,7920.41,0
9544070,15:12:55,15:12:55,1159,35,,,,8183.8,0
9544070,15:13:46,15:13:46,4437,36,,,,8432.15,0
9544070,15:14:19,15:14:19,4438,37,,,,8606.14,0
9544070,15:15:04,15:15:04,9045,38,,,,8764.65,0
9544070,15:16:00,15:16:00,546,39,,,,8897.39,
9544070,15:17:40,15:17:40,9094,40,,,,9507.22,0
9544070,15:18:10,15:18:10,9093,41,,,,9730.34,0
9544070,15:18:45,15:18:45,9563,42,,,,9942.58,0
9544070,15:19:25,15:19:25,9564,43,,,,10173.2,0
9544070,15:19:57,15:19:57,5912,44,,,,10369.38,0
9544070,15:20:30,15:20:30,5913,45,,,,10617.94,0
9544070,15:21:08,15:21:08,5914,46,,,,10900.28,0
9544070,15:21:36,15:21:36,5915,47,,,,11099.87,0
9544070,15:21:55,15:21:55,5916,48,,,,11243.93,0
9544070,15:22:34,15:22:34,5917,49,,,,11556.79,0
9544070,15:23:10,15:23:10,5918,50,,,,11831.05,0
9544070,15:23:37,15:23:37,5919,51,,,,12023.12,0
9544070,15:23:56,15:23:56,5920,52,,,,12187.48,0
9544070,15:24:29,15:24:29,5922,53,,,,12465.67,0
9544070,15:24:59,15:24:59,5924,54,,,,12734.64,0
9544070,15:25:27,15:25:27,5925,55,,,,12927.34,0
9544070,15:25:44,15:25:44,5926,56,,,,13061.57,0
9544070,15:26:05,15:26:05,5927,57,,,,13221.89,0
9544070,15:26:28,15:26:28,5928,58,,,,13388.72,0
9544070,15:27:00,15:27:00,4359,59,,,,13637.18,0
9544070,15:27:25,15:27:25,4360,60,,,,13816.48,0
9544070,15:28:00,15:28:00,4361,61,,,,14115.84,
9544070,15:28:24,15:28:24,5929,62,,,,14228.83,0
9544070,15:30:04,15:30:04,5930,63,,,,14703.42,0
9544070,15:30:54,15:30:54,5931,64,,,,14883.16,0
9544070,15:32:15,15:32:15,5410,65,,,,15177.7,0
9544070,15:33:05,15:33:05,5411,66,,,,15339.12,0
9544070,15:34:22,15:34:22,4474,67,,,,15630.19,0
9544070,15:35:15,15:35:15,4475,68,,,,15813.42,0
9544070,15:36:05,15:36:05,3597,69,,,,16025.4,0
9544070,15:37:23,15:37:23,3598,70,,,,16367.11,0
9544070,15:39:00,15:39:00,10016,71,,1,,16671.67,
9583010,18:47:00,18:47:00,10737,1,,,1,0,
9583010,18:48:41,18:48:41,10738,2,,,,778.34,0
9583010,18:49:03,18:49:03,10145,3,,,,970.51,0
9583010,18:49:58,18:49:58,5933,4,,,,1486.35,0
9583010,18:50:26,18:50:26,5902,5,,,,1697.23,0
9583010,18:50:42,18:50:42,5903,6,,,,1861.09,0
9583010,18:50:55,18:50:55,5904,7,,,,1976.37,0
9583010,18:51:08,18:51:08,5905,8,,,,2095.59,0
9583010,18:51:33,18:51:33,5906,9,,,,2308.57,0
9583010,18:52:00,18:52:00,5907,10,,,,2524.78,
9583010,18:52:12,18:52:12,515,11,,,,2595.44,0
9583010,18:52:41,18:52:41,516,12,,,,2802.99,0
9583010,18:53:00,18:53:00,517,13,,,,2916.55,0
9583010,18:54:00,18:54:00,519,14,,,,3342.35,
9583010,18:55:05,18:55:05,8063,15,,,,3645.53,0
9583010,18:55:42,18:55:42,7272,16,,,,3857.1,0
9583010,18:56:14,18:56:14,7274,17,,,,4065.47,0
9583010,18:56:53,18:56:53,7275,18,,,,4283.35,0
9583010,18:57:30,18:57:30,7276,19,,,,4472.98,0
9583010,18:57:54,18:57:54,7277,20,,,,4588.07,0
9583010,18:58:29,18:58:29,528,21,,,,4750,0
9583010,18:59:00,18:59:00,529,22,,,,4897.1,
9583010,19:00:01,19:00:01,530,23,,,,5106.67,0
9583010,19:01:17,19:01:17,531,24,,,,5385.05,0
9583010,19:02:53,19:02:53,532,25,,,,5659.47,0
9583010,19:03:37,19:03:37,533,26,,,,5836.25,0
9583010,19:05:00,19:05:00,9822,27,,,,6168.01,
9583010,19:05:48,19:05:48,8431,28,,,,6349.24,0
9583010,19:07:25,19:07:25,1153,29,,,,6689,0
9583010,19:09:00,19:09:00,9869,30,,,,6990.19,
9583010,19:10:48,19:10:48,1154,31,,,,7376.24,0
9583010,19:12:00,19:12:00,1155,32,,,,7641.83,
9583010,19:12:30,19:12:30,1156,33,,,,7771.24,0
9583010,19:13:00,19:13:00,1157,34,,,,7920.41,0
9583010,19:13:55,19:13:55,1159,35,,,,8183.8,0
9583010,19:14:46,19:14:46,4437,36,,,,8432.15,0
9583010,19:15:19,19:15:19,4438,37,,,,8606.14,0
9583010,19:16:04,19:16:04,9045,38,,,,8764.65,0
9583010,19:17:00,19:17:00,546,39,,,,8897.39,
9583010,19:18:40,19:18:40,9094,40,,,,9507.22,0
9583010,19:19:10,19:19:10,9093,41,,,,9730.34,0
9583010,19:19:45,19:19:45,9563,42,,,,9942.58,0
9583010,19:20:25,19:20:25,9564,43,,,,10173.2,0
9583010,19:20:57,19:20:57,5912,44,,,,10369.38,0
9583010,19:21:30,19:21:30,5913,45,,,,10617.94,0
9583010,19:22:08,19:22:08,5914,46,,,,10900.28,0
9583010,19:22:36,19:22:36,5915,47,,,,11099.87,0
9583010,19:22:55,19:22:55,5916,48,,,,11243.93,0
9583010,19:23:34,19:23:34,5917,49,,,,11556.79,0
9583010,19:24:10,19:24:10,5918,50,,,,11831.05,0
9583010,19:24:37,19:24:37,5919,51,,,,12023.12,0
9583010,19:24:56,19:24:56,5920,52,,,,12187.48,0
9583010,19:25:29,19:25:29,5922,53,,,,12465.67,0
9583010,19:25:59,19:25:59,5924,54,,,,12734.64,0
9583010,19:26:27,19:26:27,5925,55,,,,12927.34,0
9583010,19:26:44,19:26:44,5926,56,,,,13061.57,0
9583010,19:27:05,19:27:05,5927,57,,,,13221.89,0
9583010,19:27:28,19:27:28,5928,58,,,,13388.72,0
9583010,19:28:00,19:28:00,4359,59,,,,13637.18,0
9583010,19:28:25,19:28:25,4360,60,,,,13816.48,0
9583010,19:29:00,19:29:00,4361,61,,,,14115.84,
9583010,19:29:20,19:29:20,5929,62,,,,14228.83,0
9583010,19:30:41,19:30:41,5930,63,,,,14703.42,0
9583010,19:31:22,19:31:22,5931,64,,,,14883.16,0
9583010,19:32:28,19:32:28,5410,65,,,,15177.7,0
9583010,19:33:09,19:33:09,5411,66,,,,15339.12,0
9583010,19:34:13,19:34:13,4474,67,,,,15630.19,0
9583010,19:34:56,19:34:56,4475,68,,,,15813.42,0
9583010,19:35:37,19:35:37,3597,69,,,,16025.4,0
9583010,19:36:41,19:36:41,3598,70,,,,16367.11,0
9583010,19:38:00,19:38:00,10016,71,,1,,16671.67,
9583080,18:47:00,18:47:00,10737,1,,,1,0,
9583080,18:48:41,18:48:41,10738,2,,,,778.34,0
9583080,18:49:03,18:49:03,10145,3,,,,970.51,0
9583080,18:49:58,18:49:58,5933,4,,,,1486.35,0
9583080,18:50:26,18:50:26,5902,5,,,,1697.23,0
9583080,18:50:42,18:50:42,5903,6,,,,1861.09,0
9583080,18:50:55,18:50:55,5904,7,,,,1976.37,0
9583080,18:51:08,18:51:08,5905,8,,,,2095.59,0
9583080,18:51:33,18:51:33,5906,9,,,,2308.57,0
9583080,18:52:00,18:52:00,5907,10,,,,2524.78,
9583080,18:52:12,18:52:12,515,11,,,,2595.44,0
9583080,18:52:41,18:52:41,516,12,,,,2802.99,0
9583080,18:53:00,18:53:00,517,13,,,,2916.55,0
9583080,18:54:00,18:54:00,519,14,,,,3342.35,
9583080,18:55:05,18:55:05,8063,15,,,,3645.53,0
9583080,18:55:42,18:55:42,7272,16,,,,3857.1,0
9583080,18:56:14,18:56:14,7274,17,,,,4065.47,0
9583080,18:56:53,18:56:53,7275,18,,,,4283.35,0
9583080,18:57:30,18:57:30,7276,19,,,,4472.98,0
9583080,18:57:54,18:57:54,7277,20,,,,4588.07,0
9583080,18:58:29,18:58:29,528,21,,,,4750,0
9583080,18:59:00,18:59:00,529,22,,,,4897.1,
9583080,19:00:01,19:00:01,530,23,,,,5106.67,0
9583080,19:01:17,19:01:17,531,24,,,,5385.05,0
9583080,19:02:53,19:02:53,532,25,,,,5659.47,0
9583080,19:03:37,19:03:37,533,26,,,,5836.25,0
9583080,19:05:00,19:05:00,9822,27,,,,6168.01,
9583080,19:05:48,19:05:48,8431,28,,,,6349.24,0
9583080,19:07:25,19:07:25,1153,29,,,,6689,0
9583080,19:09:00,19:09:00,9869,30,,,,6990.19,
9583080,19:10:48,19:10:48,1154,31,,,,7376.24,0
9583080,19:12:00,19:12:00,1155,32,,,,7641.83,
9583080,19:12:30,19:12:30,1156,33,,,,7771.24,0
9583080,19:13:00,19:13:00,1157,34,,,,7920.41,0
9583080,19:13:55,19:13:55,1159,35,,,,8183.8,0
9583080,19:14:46,19:14:46,4437,36,,,,8432.15,0
9583080,19:15:19,19:15:19,4438,37,,,,8606.14,0
9583080,19:16:04,19:16:04,9045,38,,,,8764.65,0
9583080,19:17:00,19:17:00,546,39,,,,8897.39,
9583080,19:18:40,19:18:40,9094,40,,,,9507.22,0
9583080,19:19:10,19:19:10,9093,41,,,,9730.34,0
9583080,19:19:45,19:19:45,9563,42,,,,9942.58,0
9583080,19:20:25,19:20:25,9564,43,,,,10173.2,0
9583080,19:20:57,19:20:57,5912,44,,,,10369.38,0
9583080,19:21:30,19:21:30,5913,45,,,,10617.94,0
9583080,19:22:08,19:22:08,5914,46,,,,10900.28,0
9583080,19:22:36,19:22:36,5915,47,,,,11099.87,0
9583080,19:22:55,19:22:55,5916,48,,,,11243.93,0
9583080,19:23:34,19:23:34,5917,49,,,,11556.79,0
9583080,19:24:10,19:24:10,5918,50,,,,11831.05,0
9583080,19:24:37,19:24:37,5919,51,,,,12023.12,0
9583080,19:24:56,19:24:56,5920,52,,,,12187.48,0
9583080,19:25:29,19:25:29,5922,53,,,,12465.67,0
9583080,19:25:59,19:25:59,5924,54,,,,12734.64,0
9583080,19:26:27,19:26:27,5925,55,,,,12927.34,0
9583080,19:26:44,19:26:44,5926,56,,,,13061.57,0
9583080,19:27:05,19:27:05,5927,57,,,,13221.89,0
9583080,19:27:28,19:27:28,5928,58,,,,13388.72,0
9583080,19:28:00,19:28:00,4359,59,,,,13637.18,0
9583080,19:28:25,19:28:25,4360,60,,,,13816.48,0
9583080,19:29:00,19:29:00,4361,61,,,,14115.84,
9583080,19:29:20,19:29:20,5929,62,,,,14228.83,0
9583080,19:30:41,19:30:41,5930,63,,,,14703.42,0
9583080,19:31:22,19:31:22,5931,64,,,,14883.16,0
9583080,19:32:28,19:32:28,5410,65,,,,15177.7,0
9583080,19:33:09,19:33:09,5411,66,,,,15339.12,0
9583080,19:34:13,19:34:13,4474,67,,,,15630.19,0
9583080,19:34:56,19:34:56,4475,68,,,,15813.42,0
9583080,19:35:37,19:35:37,3597,69,,,,16025.4,0
9583080,19:36:41,19:36:41,3598,70,,,,16367.11,0
9583080,19:38:00,19:38:00,10016,71,,1,,16671.67,
9583090,18:47:00,18:47:00,10737,1,,,1,0,
9583090,18:48:41,18:48:41,10738,2,,,,778.34,0
9583090,18:49:03,18:49:03,10145,3,,,,970.51,0
9583090,18:49:58,18:49:58,5933,4,,,,1486.35,0
9583090,18:50:26,18:50:26,5902,5,,,,1697.23,0
9583090,18:50:42,18:50:42,5903,6,,,,1861.09,0
9583090,18:50:55,18:50:55,5904,7,,,,1976.37,0
9583090,18:51:08,18:51:08,5905,8,,,,2095.59,0
9583090,18:51:33,18:51:33,5906,9,,,,2308.57,0
9583090,18:52:00,18:52:00,5907,10,,,,2524.78,
9583090,18:52:12,18:52:12,515,11,,,,2595.44,0
9583090,18:52:41,18:52:41,516,12,,,,2802.99,0
9583090,18:53:00,18:53:00,517,13,,,,2916.55,0
9583090,18:54:00,18:54:00,519,14,,,,3342.35,
9583090,18:55:05,18:55:05,8063,15,,,,3645.53,0
9583090,18:55:42,18:55:42,7272,16,,,,3857.1,0
9583090,18:56:14,18:56:14,7274,17,,,,4065.47,0
9583090,18:56:53,18:56:53,7275,18,,,,4283.35,0
9583090,18:57:30,18:57:30,7276,19,,,,4472.98,0
9583090,18:57:54,18:57:54,7277,20,,,,4588.07,0
9583090,18:58:29,18:58:29,528,21,,,,4750,0
9583090,18:59:00,18:59:00,529,22,,,,4897.1,
9583090,19:00:01,19:00:01,530,23,,,,5106.67,0
9583090,19:01:17,19:01:17,531,24,,,,5385.05,0
9583090,19:02:53,19:02:53,532,25,,,,5659.47,0
9583090,19:03:37,19:03:37,533,26,,,,5836.25,0
9583090,19:05:00,19:05:00,9822,27,,,,6168.01,
9583090,19:05:48,19:05:48,8431,28,,,,6349.24,0
9583090,19:07:25,19:07:25,1153,29,,,,6689,0
9583090,19:09:00,19:09:00,9869,30,,,,6990.19,
9583090,19:10:48,19:10:48,1154,31,,,,7376.24,0
9583090,19:12:00,19:12:00,1155,32,,,,7641.83,
9583090,19:12:30,19:12:30,1156,33,,,,7771.24,0
9583090,19:13:00,19:13:00,1157,34,,,,7920.41,0
9583090,19:13:55,19:13:55,1159,35,,,,8183.8,0
9583090,19:14:46,19:14:46,4437,36,,,,8432.15,0
9583090,19:15:19,19:15:19,4438,37,,,,8606.14,0
9583090,19:16:04,19:16:04,9045,38,,,,8764.65,0
9583090,19:17:00,19:17:00,546,39,,,,8897.39,
9583090,19:18:40,19:18:40,9094,40,,,,9507.22,0
9583090,19:19:10,19:19:10,9093,41,,,,9730.34,0
9583090,19:19:45,19:19:45,9563,42,,,,9942.58,0
9583090,19:20:25,19:20:25,9564,43,,,,10173.2,0
9583090,19:20:57,19:20:57,5912,44,,,,10369.38,0
9583090,19:21:30,19:21:30,5913,45,,,,10617.94,0
9583090,19:22:08,19:22:08,5914,46,,,,10900.28,0
9583090,19:22:36,19:22:36,5915,47,,,,11099.87,0
9583090,19:22:55,19:22:55,5916,48,,,,11243.93,0
9583090,19:23:34,19:23:34,5917,49,,,,11556.79,0
9583090,19:24:10,19:24:10,5918,50,,,,11831.05,0
9583090,19:24:37,19:24:37,5919,51,,,,12023.12,0
9583090,19:24:56,19:24:56,5920,52,,,,12187.48,0
9583090,19:25:29,19:25:29,5922,53,,,,12465.67,0
9583090,19:25:59,19:25:59,5924,54,,,,12734.64,0
9583090,19:26:27,19:26:27,5925,55,,,,12927.34,0
9583090,19:26:44,19:26:44,5926,56,,,,13061.57,0
9583090,19:27:05,19:27:05,5927,57,,,,13221.89,0
9583090,19:27:28,19:27:28,5928,58,,,,13388.72,0
9583090,19:28:00,19:28:00,4359,59,,,,13637.18,0
9583090,19:28:25,19:28:25,4360,60,,,,13816.48,0
9583090,19:29:00,19:29:00,4361,61,,,,14115.84,
9583090,19:29:20,19:29:20,5929,62,,,,14228.83,0
9583090,19:30:41,19:30:41,5930,63,,,,14703.42,0
9583090,19:31:22,19:31:22,5931,64,,,,14883.16,0
9583090,19:32:28,19:32:28,5410,65,,,,15177.7,0
9583090,19:33:09,19:33:09,5411,66,,,,15339.12,0
9583090,19:34:13,19:34:13,4474,67,,,,15630.19,0
9583090,19:34:56,19:34:56,4475,68,,,,15813.42,0
9583090,19:35:37,19:35:37,3597,69,,,,16025.4,0
9583090,19:36:41,19:36:41,3598,70,,,,16367.11,0
9583090,19:38:00,19:38:00,10016,71,,1,,16671.67,
9597020,09:56:00,09:56:00,10737,1,,,1,0,
9597020,09:57:41,09:57:41,10738,2,,,,778.34,0
9597020,09:58:03,09:58:03,10145,3,,,,970.51,0
9597020,09:58:58,09:58:58,5933,4,,,,1486.35,0
9597020,09:59:26,09:59:26,5902,5,,,,1697.23,0
9597020,09:59:42,09:59:42,5903,6,,,,1861.09,0
9597020,09:59:55,09:59:55,5904,7,,,,1976.37,0
9597020,10:00:08,10:00:08,5905,8,,,,2095.59,0
9597020,10:00:33,10:00:33,5906,9,,,,2308.57,0
9597020,10:01:00,10:01:00,5907,10,,,,2524.78,
9597020,10:01:18,10:01:18,515,11,,,,2595.44,0
9597020,10:02:01,10:02:01,516,12,,,,2802.99,0
9597020,10:02:31,10:02:31,517,13,,,,2916.55,0
9597020,10:04:00,10:04:00,519,14,,,,3342.35,
9597020,10:05:31,10:05:31,8063,15,,,,3645.53,0
9597020,10:06:23,10:06:23,7272,16,,,,3857.1,0
9597020,10:07:08,10:07:08,7274,17,,,,4065.47,0
9597020,10:08:03,10:08:03,7275,18,,,,4283.35,0
9597020,10:08:55,10:08:55,7276,19,,,,4472.98,0
9597020,10:09:28,10:09:28,7277,20,,,,4588.07,0
9597020,10:10:17,10:10:17,528,21,,,,4750,0
9597020,10:11:00,10:11:00,529,22,,,,4897.1,
9597020,10:12:22,10:12:22,530,23,,,,5106.67,0
9597020,10:14:02,10:14:02,531,24,,,,5385.05,0
9597020,10:16:10,10:16:10,532,25,,,,5659.47,0
9597020,10:17:10,10:17:10,533,26,,,,5836.25,0
9597020,10:19:00,10:19:00,9822,27,,,,6168.01,
9597020,10:19:36,10:19:36,8431,28,,,,6349.24,0
9597020,10:20:49,10:20:49,1153,29,,,,6689,0
9597020,10:22:00,10:22:00,9869,30,,,,6990.19,
9597020,10:23:48,10:23:48,1154,31,,,,7376.24,0
9597020,10:25:00,10:25:00,1155,32,,,,7641.83,
9597020,10:25:30,10:25:30,1156,33,,,,7771.24,0
9597020,10:26:00,10:26:00,1157,34,,,,7920.41,0
9597020,10:26:55,10:26:55,1159,35,,,,8183.8,0
9597020,10:27:46,10:27:46,4437,36,,,,8432.15,0
9597020,10:28:19,10:28:19,4438,37,,,,8606.14,0
9597020,10:29:04,10:29:04,9045,38,,,,8764.65,0
9597020,10:30:00,10:30:00,546,39,,,,8897.39,
9597020,10:31:48,10:31:48,9094,40,,,,9507.22,0
9597020,10:32:21,10:32:21,9093,41,,,,9730.34,0
9597020,10:32:58,10:32:58,9563,42,,,,9942.58,0
9597020,10:33:43,10:33:43,9564,43,,,,10173.2,0
9597020,10:34:17,10:34:17,5912,44,,,,10369.38,0
9597020,10:34:52,10:34:52,5913,45,,,,10617.94,0
9597020,10:35:33,10:35:33,5914,46,,,,10900.28,0
9597020,10:36:04,10:36:04,5915,47,,,,11099.87,0
9597020,10:36:24,10:36:24,5916,48,,,,11243.93,0
9597020,10:37:07,10:37:07,5917,49,,,,11556.79,0
9597020,10:37:46,10:37:46,5918,50,,,,11831.05,0
9597020,10:38:15,10:38:15,5919,51,,,,12023.12,0
9597020,10:38:36,10:38:36,5920,52,,,,12187.48,0
9597020,10:39:11,10:39:11,5922,53,,,,12465.67,0
9597020,10:39:44,10:39:44,5924,54,,,,12734.64,0
9597020,10:40:14,10:40:14,5925,55,,,,12927.34,0
9597020,10:40:33,10:40:33,5926,56,,,,13061.57,0
9597020,10:40:55,10:40:55,5927,57,,,,13221.89,0
9597020,10:41:21,10:41:21,5928,58,,,,13388.72,0
9597020,10:41:55,10:41:55,4359,59,,,,13637.18,0
9597020,10:42:22,10:42:22,4360,60,,,,13816.48,0
9597020,10:43:00,10:43:00,4361,61,,,,14115.84,
9597020,10:43:27,10:43:27,5929,62,,,,14228.83,0
9597020,10:45:15,10:45:15,5930,63,,,,14703.42,0
9597020,10:46:10,10:46:10,5931,64,,,,14883.16,0
9597020,10:47:38,10:47:38,5410,65,,,,15177.7,0
9597020,10:48:32,10:48:32,5411,66,,,,15339.12,0
9597020,10:49:57,10:49:57,4474,67,,,,15630.19,0
9597020,10:50:55,10:50:55,4475,68,,,,15813.42,0
9597020,10:51:49,10:51:49,3597,69,,,,16025.4,0
9597020,10:53:14,10:53:14,3598,70,,,,16367.11,0
9597020,10:55:00,10:55:00,10016,71,,1,,16671.67,
9597030,09:56:00,09:56:00,10737,1,,,1,0,
9597030,09:57:41,09:57:41,10738,2,,,,778.34,0
9597030,09:58:03,09:58:03,10145,3,,,,970.51,0
9597030,09:58:58,09:58:58,5933,4,,,,1486.35,0
9597030,09:59:26,09:59:26,5902,5,,,,1697.23,0
9597030,09:59:42,09:59:42,5903,6,,,,1861.09,0
9597030,09:59:55,09:59:55,5904,7,,,,1976.37,0
9597030,10:00:08,10:00:08,5905,8,,,,2095.59,0
9597030,10:00:33,10:00:33,5906,9,,,,2308.57,0
9597030,10:01:00,10:01:00,5907,10,,,,2524.78,
9597030,10:01:18,10:01:18,515,11,,,,2595.44,0
9597030,10:02:01,10:02:01,516,12,,,,2802.99,0
9597030,10:02:31,10:02:31,517,13,,,,2916.55,0
9597030,10:04:00,10:04:00,519,14,,,,3342.35,
9597030,10:05:31,10:05:31,8063,15,,,,3645.53,0
9597030,10:06:23,10:06:23,7272,16,,,,3857.1,0
9597030,10:07:08,10:07:08,7274,17,,,,4065.47,0
9597030,10:08:03,10:08:03,7275,18,,,,4283.35,0
9597030,10:08:55,10:08:55,7276,19,,,,4472.98,0
9597030,10:09:28,10:09:28,7277,20,,,,4588.07,0
9597030,10:10:17,10:10:17,528,21,,,,4750,0
9597030,10:11:00,10:11:00,529,22,,,,4897.1,
9597030,10:12:22,10:12:22,530,23,,,,5106.67,0
9597030,10:14:02,10:14:02,531,24,,,,5385.05,0
9597030,10:16:10,10:16:10,532,25,,,,5659.47,0
9597030,10:17:10,10:17:10,533,26,,,,5836.25,0
9597030,10:19:00,10:19:00,9822,27,,,,6168.01,
9597030,10:19:36,10:19:36,8431,28,,,,6349.24,0
9597030,10:20:49,10:20:49,1153,29,,,,6689,0
9597030,10:22:00,10:22:00,9869,30,,,,6990.19,
9597030,10:23:48,10:23:48,1154,31,,,,7376.24,0
9597030,10:25:00,10:25:00,1155,32,,,,7641.83,
9597030,10:25:30,10:25:30,1156,33,,,,7771.24,0
9597030,10:26:00,10:26:00,1157,34,,,,7920.41,0
9597030,10:26:55,10:26:55,1159,35,,,,8183.8,0
9597030,10:27:46,10:27:46,4437,36,,,,8432.15,0
9597030,10:28:19,10:28:19,4438,37,,,,8606.14,0
9597030,10:29:04,10:29:04,9045,38,,,,8764.65,0
9597030,10:30:00,10:30:00,546,39,,,,8897.39,
9597030,10:31:48,10:31:48,9094,40,,,,9507.22,0
9597030,10:32:21,10:32:21,9093,41,,,,9730.34,0
9597030,10:32:58,10:32:58,9563,42,,,,9942.58,0
9597030,10:33:43,10:33:43,9564,43,,,,10173.2,0
9597030,10:34:17,10:34:17,5912,44,,,,10369.38,0
9597030,10:34:52,10:34:52,5913,45,,,,10617.94,0
9597030,10:35:33,10:35:33,5914,46,,,,10900.28,0
9597030,10:36:04,10:36:04,5915,47,,,,11099.87,0
9597030,10:36:24,10:36:24,5916,48,,,,11243.93,0
9597030,10:37:07,10:37:07,5917,49,,,,11556.79,0
9597030,10:37:46,10:37:46,5918,50,,,,11831.05,0
9597030,10:38:15,10:38:15,5919,51,,,,12023.12,0
9597030,10:38:36,10:38:36,5920,52,,,,12187.48,0
9597030,10:39:11,10:39:11,5922,53,,,,12465.67,0
9597030,10:39:44,10:39:44,5924,54,,,,12734.64,0
9597030,10:40:14,10:40:14,5925,55,,,,12927.34,0
9597030,10:40:33,10:40:33,5926,56,,,,13061.57,0
9597030,10:40:55,10:40:55,5927,57,,,,13221.89,0
9597030,10:41:21,10:41:21,5928,58,,,,13388.72,0
9597030,10:41:55,10:41:55,4359,59,,,,13637.18,0
9597030,10:42:22,10:42:22,4360,60,,,,13816.48,0
9597030,10:43:00,10:43:00,4361,61,,,,14115.84,
9597030,10:43:27,10:43:27,5929,62,,,,14228.83,0
9597030,10:45:15,10:45:15,5930,63,,,,14703.42,0
9597030,10:46:10,10:46:10,5931,64,,,,14883.16,0
9597030,10:47:38,10:47:38,5410,65,,,,15177.7,0
9597030,10:48:32,10:48:32,5411,66,,,,15339.12,0
9597030,10:49:57,10:49:57,4474,67,,,,15630.19,0
9597030,10:50:55,10:50:55,4475,68,,,,15813.42,0
9597030,10:51:49,10:51:49,3597,69,,,,16025.4,0
9597030,10:53:14,10:53:14,3598,70,,,,16367.11,0
9597030,10:55:00,10:55:00,10016,71,,1,,16671.67,
9597040,09:56:00,09:56:00,10737,1,,,1,0,
9597040,09:57:41,09:57:41,10738,2,,,,778.34,0
9597040,09:58:03,09:58:03,10145,3,,,,970.51,0
9597040,09:58:58,09:58:58,5933,4,,,,1486.35,0
9597040,09:59:26,09:59:26,5902,5,,,,1697.23,0
9597040,09:59:42,09:59:42,5903,6,,,,1861.09,0
9597040,09:59:55,09:59:55,5904,7,,,,1976.37,0
9597040,10:00:08,10:00:08,5905,8,,,,2095.59,0
9597040,10:00:33,10:00:33,5906,9,,,,2308.57,0
9597040,10:01:00,10:01:00,5907,10,,,,2524.78,
9597040,10:01:18,10:01:18,515,11,,,,2595.44,0
9597040,10:02:01,10:02:01,516,12,,,,2802.99,0
9597040,10:02:31,10:02:31,517,13,,,,2916.55,0
9597040,10:04:00,10:04:00,519,14,,,,3342.35,
9597040,10:05:31,10:05:31,8063,15,,,,3645.53,0
9597040,10:06:23,10:06:23,7272,16,,,,3857.1,0
9597040,10:07:08,10:07:08,7274,17,,,,4065.47,0
9597040,10:08:03,10:08:03,7275,18,,,,4283.35,0
9597040,10:08:55,10:08:55,7276,19,,,,4472.98,0
9597040,10:09:28,10:09:28,7277,20,,,,4588.07,0
9597040,10:10:17,10:10:17,528,21,,,,4750,0
9597040,10:11:00,10:11:00,529,22,,,,4897.1,
9597040,10:12:22,10:12:22,530,23,,,,5106.67,0
9597040,10:14:02,10:14:02,531,24,,,,5385.05,0
9597040,10:16:10,10:16:10,532,25,,,,5659.47,0
9597040,10:17:10,10:17:10,533,26,,,,5836.25,0
9597040,10:19:00,10:19:00,9822,27,,,,6168.01,
9597040,10:19:36,10:19:36,8431,28,,,,6349.24,0
9597040,10:20:49,10:20:49,1153,29,,,,6689,0
9597040,10:22:00,10:22:00,9869,30,,,,6990.19,
9597040,10:23:48,10:23:48,1154,31,,,,7376.24,0
9597040,10:25:00,10:25:00,1155,32,,,,7641.83,
9597040,10:25:30,10:25:30,1156,33,,,,7771.24,0
9597040,10:26:00,10:26:00,1157,34,,,,7920.41,0
9597040,10:26:55,10:26:55,1159,35,,,,8183.8,0
9597040,10:27:46,10:27:46,4437,36,,,,8432.15,0
9597040,10:28:19,10:28:19,4438,37,,,,8606.14,0
9597040,10:29:04,10:29:04,9045,38,,,,8764.65,0
9597040,10:30:00,10:30:00,546,39,,,,8897.39,
9597040,10:31:48,10:31:48,9094,40,,,,9507.22,0
9597040,10:32:21,10:32:21,9093,41,,,,9730.34,0
9597040,10:32:58,10:32:58,9563,42,,,,9942.58,0
9597040,10:33:43,10:33:43,9564,43,,,,10173.2,0
9597040,10:34:17,10:34:17,5912,44,,,,10369.38,0
9597040,10:34:52,10:34:52,5913,45,,,,10617.94,0
9597040,10:35:33,10:35:33,5914,46,,,,10900.28,0
9597040,10:36:04,10:36:04,5915,47,,,,11099.87,0
9597040,10:36:24,10:36:24,5916,48,,,,11243.93,0
9597040,10:37:07,10:37:07,5917,49,,,,11556.79,0
9597040,10:37:46,10:37:46,5918,50,,,,11831.05,0
9597040,10:38:15,10:38:15,5919,51,,,,12023.12,0
9597040,10:38:36,10:38:36,5920,52,,,,12187.48,0
9597040,10:39:11,10:39:11,5922,53,,,,12465.67,0
9597040,10:39:44,10:39:44,5924,54,,,,12734.64,0
9597040,10:40:14,10:40:14,5925,55,,,,12927.34,0
9597040,10:40:33,10:40:33,5926,56,,,,13061.57,0
9597040,10:40:55,10:40:55,5927,57,,,,13221.89,0
9597040,10:41:21,10:41:21,5928,58,,,,13388.72,0
9597040,10:41:55,10:41:55,4359,59,,,,13637.18,0
9597040,10:42:22,10:42:22,4360,60,,,,13816.48,0
9597040,10:43:00,10:43:00,4361,61,,,,14115.84,
9597040,10:43:27,10:43:27,5929,62,,,,14228.83,0
9597040,10:45:15,10:45:15,5930,63,,,,14703.42,0
9597040,10:46:10,10:46:10,5931,64,,,,14883.16,0
9597040,10:47:38,10:47:38,5410,65,,,,15177.7,0
9597040,10:48:32,10:48:32,5411,66,,,,15339.12,0
9597040,10:49:57,10:49:57,4474,67,,,,15630.19,0
9597040,10:50:55,10:50:55,4475,68,,,,15813.42,0
9597040,10:51:49,10:51:49,3597,69,,,,16025.4,0
9597040,10:53:14,10:53:14,3598,70,,,,16367.11,0
9597040,10:55:00,10:55:00,10016,71,,1,,16671.67,
9597050,09:56:00,09:56:00,10737,1,,,1,0,
9597050,09:57:41,09:57:41,10738,2,,,,778.34,0
9597050,09:58:03,09:58:03,10145,3,,,,970.51,0
9597050,09:58:58,09:58:58,5933,4,,,,1486.35,0
9597050,09:59:26,09:59:26,5902,5,,,,1697.23,0
9597050,09:59:42,09:59:42,5903,6,,,,1861.09,0
9597050,09:59:55,09:59:55,5904,7,,,,1976.37,0
9597050,10:00:08,10:00:08,5905,8,,,,2095.59,0
9597050,10:00:33,10:00:33,5906,9,,,,2308.57,0
9597050,10:01:00,10:01:00,5907,10,,,,2524.78,
9597050,10:01:18,10:01:18,515,11,,,,2595.44,0
9597050,10:02:01,10:02:01,516,12,,,,2802.99,0
9597050,10:02:31,10:02:31,517,13,,,,2916.55,0
9597050,10:04:00,10:04:00,519,14,,,,3342.35,
9597050,10:05:31,10:05:31,8063,15,,,,3645.53,0
9597050,10:06:23,10:06:23,7272,16,,,,3857.1,0
9597050,10:07:08,10:07:08,7274,17,,,,4065.47,0
9597050,10:08:03,10:08:03,7275,18,,,,4283.35,0
9597050,10:08:55,10:08:55,7276,19,,,,4472.98,0
9597050,10:09:28,10:09:28,7277,20,,,,4588.07,0
9597050,10:10:17,10:10:17,528,21,,,,4750,0
9597050,10:11:00,10:11:00,529,22,,,,4897.1,
9597050,10:12:22,10:12:22,530,23,,,,5106.67,0
9597050,10:14:02,10:14:02,531,24,,,,5385.05,0
9597050,10:16:10,10:16:10,532,25,,,,5659.47,0
9597050,10:17:10,10:17:10,533,26,,,,5836.25,0
9597050,10:19:00,10:19:00,9822,27,,,,6168.01,
9597050,10:19:36,10:19:36,8431,28,,,,6349.24,0
9597050,10:20:49,10:20:49,1153,29,,,,6689,0
9597050,10:22:00,10:22:00,9869,30,,,,6990.19,
9597050,10:23:48,10:23:48,1154,31,,,,7376.24,0
9597050,10:25:00,10:25:00,1155,32,,,,7641.83,
9597050,10:25:30,10:25:30,1156,33,,,,7771.24,0
9597050,10:26:00,10:26:00,1157,34,,,,7920.41,0
9597050,10:26:55,10:26:55,1159,35,,,,8183.8,0
9597050,10:27:46,10:27:46,4437,36,,,,8432.15,0
9597050,10:28:19,10:28:19,4438,37,,,,8606.14,0
9597050,10:29:04,10:29:04,9045,38,,,,8764.65,0
9597050,10:30:00,10:30:00,546,39,,,,8897.39,
9597050,10:31:48,10:31:48,9094,40,,,,9507.22,0
9597050,10:32:21,10:32:21,9093,41,,,,9730.34,0
9597050,10:32:58,10:32:58,9563,42,,,,9942.58,0
9597050,10:33:43,10:33:43,9564,43,,,,10173.2,0
9597050,10:34:17,10:34:17,5912,44,,,,10369.38,0
9597050,10:34:52,10:34:52,5913,45,,,,10617.94,0
9597050,10:35:33,10:35:33,5914,46,,,,10900.28,0
9597050,10:36:04,10:36:04,5915,47,,,,11099.87,0
9597050,10:36:24,10:36:24,5916,48,,,,11243.93,0
9597050,10:37:07,10:37:07,5917,49,,,,11556.79,0
9597050,10:37:46,10:37:46,5918,50,,,,11831.05,0
9597050,10:38:15,10:38:15,5919,51,,,,12023.12,0
9597050,10:38:36,10:38:36,5920,52,,,,12187.48,0
9597050,10:39:11,10:39:11,5922,53,,,,12465.67,0
9597050,10:39:44,10:39:44,5924,54,,,,12734.64,0
9597050,10:40:14,10:40:14,5925,55,,,,12927.34,0
9597050,10:40:33,10:40:33,5926,56,,,,13061.57,0
9597050,10:40:55,10:40:55,5927,57,,,,13221.89,0
9597050,10:41:21,10:41:21,5928,58,,,,13388.72,0
9597050,10:41:55,10:41:55,4359,59,,,,13637.18,0
9597050,10:42:22,10:42:22,4360,60,,,,13816.48,0
9597050,10:43:00,10:43:00,4361,61,,,,14115.84,
9597050,10:43:27,10:43:27,5929,62,,,,14228.83,0
9597050,10:45:15,10:45:15,5930,63,,,,14703.42,0
9597050,10:46:10,10:46:10,5931,64,,,,14883.16,0
9597050,10:47:38,10:47:38,5410,65,,,,15177.7,0
9597050,10:48:32,10:48:32,5411,66,,,,15339.12,0
9597050,10:49:57,10:49:57,4474,67,,,,15630.19,0
9597050,10:50:55,10:50:55,4475,68,,,,15813.42,0
9597050,10:51:49,10:51:49,3597,69,,,,16025.4,0
9597050,10:53:14,10:53:14,3598,70,,,,16367.11,0
9597050,10:55:00,10:55:00,10016,71,,1,,16671.67,
9597060,09:56:00,09:56:00,10737,1,,,1,0,
9597060,09:57:41,09:57:41,10738,2,,,,778.34,0
9597060,09:58:03,09:58:03,10145,3,,,,970.51,0
9597060,09:58:58,09:58:58,5933,4,,,,1486.35,0
9597060,09:59:26,09:59:26,5902,5,,,,1697.23,0
9597060,09:59:42,09:59:42,5903,6,,,,1861.09,0
9597060,09:59:55,09:59:55,5904,7,,,,1976.37,0
9597060,10:00:08,10:00:08,5905,8,,,,2095.59,0
9597060,10:00:33,10:00:33,5906,9,,,,2308.57,0
9597060,10:01:00,10:01:00,5907,10,,,,2524.78,
9597060,10:01:18,10:01:18,515,11,,,,2595.44,0
9597060,10:02:01,10:02:01,516,12,,,,2802.99,0
9597060,10:02:31,10:02:31,517,13,,,,2916.55,0
9597060,10:04:00,10:04:00,519,14,,,,3342.35,
9597060,10:05:31,10:05:31,8063,15,,,,3645.53,0
9597060,10:06:23,10:06:23,7272,16,,,,3857.1,0
9597060,10:07:08,10:07:08,7274,17,,,,4065.47,0
9597060,10:08:03,10:08:03,7275,18,,,,4283.35,0
9597060,10:08:55,10:08:55,7276,19,,,,4472.98,0
9597060,10:09:28,10:09:28,7277,20,,,,4588.07,0
9597060,10:10:17,10:10:17,528,21,,,,4750,0
9597060,10:11:00,10:11:00,529,22,,,,4897.1,
9597060,10:12:22,10:12:22,530,23,,,,5106.67,0
9597060,10:14:02,10:14:02,531,24,,,,5385.05,0
9597060,10:16:10,10:16:10,532,25,,,,5659.47,0
9597060,10:17:10,10:17:10,533,26,,,,5836.25,0
9597060,10:19:00,10:19:00,9822,27,,,,6168.01,
9597060,10:19:36,10:19:36,8431,28,,,,6349.24,0
9597060,10:20:49,10:20:49,1153,29,,,,6689,0
9597060,10:22:00,10:22:00,9869,30,,,,6990.19,
9597060,10:23:48,10:23:48,1154,31,,,,7376.24,0
9597060,10:25:00,10:25:00,1155,32,,,,7641.83,
9597060,10:25:30,10:25:30,1156,33,,,,7771.24,0
9597060,10:26:00,10:26:00,1157,34,,,,7920.41,0
9597060,10:26:55,10:26:55,1159,35,,,,8183.8,0
9597060,10:27:46,10:27:46,4437,36,,,,8432.15,0
9597060,10:28:19,10:28:19,4438,37,,,,8606.14,0
9597060,10:29:04,10:29:04,9045,38,,,,8764.65,0
9597060,10:30:00,10:30:00,546,39,,,,8897.39,
9597060,10:31:48,10:31:48,9094,40,,,,9507.22,0
9597060,10:32:21,10:32:21,9093,41,,,,9730.34,0
9597060,10:32:58,10:32:58,9563,42,,,,9942.58,0
9597060,10:33:43,10:33:43,9564,43,,,,10173.2,0
9597060,10:34:17,10:34:17,5912,44,,,,10369.38,0
9597060,10:34:52,10:34:52,5913,45,,,,10617.94,0
9597060,10:35:33,10:35:33,5914,46,,,,10900.28,0
9597060,10:36:04,10:36:04,5915,47,,,,11099.87,0
9597060,10:36:24,10:36:24,5916,48,,,,11243.93,0
9597060,10:37:07,10:37:07,5917,49,,,,11556.79,0
9597060,10:37:46,10:37:46,5918,50,,,,11831.05,0
9597060,10:38:15,10:38:15,5919,51,,,,12023.12,0
9597060,10:38:36,10:38:36,5920,52,,,,12187.48,0
9597060,10:39:11,10:39:11,5922,53,,,,12465.67,0
9597060,10:39:44,10:39:44,5924,54,,,,12734.64,0
9597060,10:40:14,10:40:14,5925,55,,,,12927.34,0
9597060,10:40:33,10:40:33,5926,56,,,,13061.57,0
9597060,10:40:55,10:40:55,5927,57,,,,13221.89,0
9597060,10:41:21,10:41:21,5928,58,,,,13388.72,0
9597060,10:41:55,10:41:55,4359,59,,,,13637.18,0
9597060,10:42:22,10:42:22,4360,60,,,,13816.48,0
9597060,10:43:00,10:43:00,4361,61,,,,14115.84,
9597060,10:43:27,10:43:27,5929,62,,,,14228.83,0
9597060,10:45:15,10:45:15,5930,63,,,,14703.42,0
9597060,10:46:10,10:46:10,5931,64,,,,14883.16,0
9597060,10:47:38,10:47:38,5410,65,,,,15177.7,0
9597060,10:48:32,10:48:32,5411,66,,,,15339.12,0
9597060,10:49:57,10:49:57,4474,67,,,,15630.19,0
9597060,10:50:55,10:50:55,4475,68,,,,15813.42,0
9597060,10:51:49,10:51:49,3597,69,,,,16025.4,0
9597060,10:53:14,10:53:14,3598,70,,,,16367.11,0
9597060,10:55:00,10:55:00,10016,71,,1,,16671.67,
9617070,14:56:00,14:56:00,10737,1,,,1,0,
9617070,14:57:41,14:57:41,10738,2,,,,778.34,0
9617070,14:58:03,14:58:03,10145,3,,,,970.51,0
9617070,14:58:58,14:58:58,5933,4,,,,1486.35,0
9617070,14:59:26,14:59:26,5902,5,,,,1697.23,0
9617070,14:59:42,14:59:42,5903,6,,,,1861.09,0
9617070,14:59:55,14:59:55,5904,7,,,,1976.37,0
9617070,15:00:08,15:00:08,5905,8,,,,2095.59,0
9617070,15:00:33,15:00:33,5906,9,,,,2308.57,0
9617070,15:01:00,15:01:00,5907,10,,,,2524.78,
9617070,15:01:18,15:01:18,515,11,,,,2595.44,0
9617070,15:02:01,15:02:01,516,12,,,,2802.99,0
9617070,15:02:31,15:02:31,517,13,,,,2916.55,0
9617070,15:04:00,15:04:00,519,14,,,,3342.35,
9617070,15:05:18,15:05:18,8063,15,,,,3645.53,0
9617070,15:06:02,15:06:02,7272,16,,,,3857.1,0
9617070,15:06:41,15:06:41,7274,17,,,,4065.47,0
9617070,15:07:28,15:07:28,7275,18,,,,4283.35,0
9617070,15:08:13,15:08:13,7276,19,,,,4472.98,0
9617070,15:08:41,15:08:41,7277,20,,,,4588.07,0
9617070,15:09:23,15:09:23,528,21,,,,4750,0
9617070,15:10:00,15:10:00,529,22,,,,4897.1,
9617070,15:11:01,15:11:01,530,23,,,,5106.67,0
9617070,15:12:17,15:12:17,531,24,,,,5385.05,0
9617070,15:13:53,15:13:53,532,25,,,,5659.47,0
9617070,15:14:37,15:14:37,533,26,,,,5836.25,0
9617070,15:16:00,15:16:00,9822,27,,,,6168.01,
9617070,15:16:48,15:16:48,8431,28,,,,6349.24,0
9617070,15:18:25,15:18:25,1153,29,,,,6689,0
9617070,15:20:00,15:20:00,9869,30,,,,6990.19,
9617070,15:21:48,15:21:48,1154,31,,,,7376.24,0
9617070,15:23:00,15:23:00,1155,32,,,,7641.83,
9617070,15:23:30,15:23:30,1156,33,,,,7771.24,0
9617070,15:24:00,15:24:00,1157,34,,,,7920.41,0
9617070,15:24:55,15:24:55,1159,35,,,,8183.8,0
9617070,15:25:46,15:25:46,4437,36,,,,8432.15,0
9617070,15:26:19,15:26:19,4438,37,,,,8606.14,0
9617070,15:27:04,15:27:04,9045,38,,,,8764.65,0
9617070,15:28:00,15:28:00,546,39,,,,8897.39,
9617070,15:29:40,15:29:40,9094,40,,,,9507.22,0
9617070,15:30:10,15:30:10,9093,41,,,,9730.34,0
9617070,15:30:45,15:30:45,9563,42,,,,9942.58,0
9617070,15:31:25,15:31:25,9564,43,,,,10173.2,0
9617070,15:31:57,15:31:57,5912,44,,,,10369.38,0
9617070,15:32:30,15:32:30,5913,45,,,,10617.94,0
9617070,15:33:08,15:33:08,5914,46,,,,10900.28,0
9617070,15:33:36,15:33:36,5915,47,,,,11099.87,0
9617070,15:33:55,15:33:55,5916,48,,,,11243.93,0
9617070,15:34:34,15:34:34,5917,49,,,,11556.79,0
9617070,15:35:10,15:35:10,5918,50,,,,11831.05,0
9617070,15:35:37,15:35:37,5919,51,,,,12023.12,0
9617070,15:35:56,15:35:56,5920,52,,,,12187.48,0
9617070,15:36:29,15:36:29,5922,53,,,,12465.67,0
9617070,15:36:59,15:36:59,5924,54,,,,12734.64,0
9617070,15:37:27,15:37:27,5925,55,,,,12927.34,0
9617070,15:37:44,15:37:44,5926,56,,,,13061.57,0
9617070,15:38:05,15:38:05,5927,57,,,,13221.89,0
9617070,15:38:28,15:38:28,5928,58,,,,13388.72,0
9617070,15:39:00,15:39:00,4359,59,,,,13637.18,0
9617070,15:39:25,15:39:25,4360,60,,,,13816.48,0
9617070,15:40:00,15:40:00,4361,61,,,,14115.84,
9617070,15:40:24,15:40:24,5929,62,,,,14228.83,0
9617070,15:42:04,15:42:04,5930,63,,,,14703.42,0
9617070,15:42:54,15:42:54,5931,64,,,,14883.16,0
9617070,15:44:15,15:44:15,5410,65,,,,15177.7,0
9617070,15:45:05,15:45:05,5411,66,,,,15339.12,0
9617070,15:46:22,15:46:22,4474,67,,,,15630.19,0
9617070,15:47:15,15:47:15,4475,68,,,,15813.42,0
9617070,15:48:05,15:48:05,3597,69,,,,16025.4,0
9617070,15:49:23,15:49:23,3598,70,,,,16367.11,0
9617070,15:51:00,15:51:00,10016,71,,1,,16671.67,
9750010,12:17:00,12:17:00,10737,1,,,1,0,
9750010,12:18:41,12:18:41,10738,2,,,,778.34,0
9750010,12:19:03,12:19:03,10145,3,,,,970.51,0
9750010,12:19:58,12:19:58,5933,4,,,,1486.35,0
9750010,12:20:26,12:20:26,5902,5,,,,1697.23,0
9750010,12:20:42,12:20:42,5903,6,,,,1861.09,0
9750010,12:20:55,12:20:55,5904,7,,,,1976.37,0
9750010,12:21:08,12:21:08,5905,8,,,,2095.59,0
9750010,12:21:33,12:21:33,5906,9,,,,2308.57,0
9750010,12:22:00,12:22:00,5907,10,,,,2524.78,
9750010,12:22:18,12:22:18,515,11,,,,2595.44,0
9750010,12:23:01,12:23:01,516,12,,,,2802.99,0
9750010,12:23:31,12:23:31,517,13,,,,2916.55,0
9750010,12:25:00,12:25:00,519,14,,,,3342.35,
9750010,12:26:18,12:26:18,8063,15,,,,3645.53,0
9750010,12:27:02,12:27:02,7272,16,,,,3857.1,0
9750010,12:27:41,12:27:41,7274,17,,,,4065.47,0
9750010,12:28:28,12:28:28,7275,18,,,,4283.35,0
9750010,12:29:13,12:29:13,7276,19,,,,4472.98,0
9750010,12:29:41,12:29:41,7277,20,,,,4588.07,0
9750010,12:30:23,12:30:23,528,21,,,,4750,0
9750010,12:31:00,12:31:00,529,22,,,,4897.1,
9750010,12:32:01,12:32:01,530,23,,,,5106.67,0
9750010,12:33:17,12:33:17,531,24,,,,5385.05,0
9750010,12:34:53,12:34:53,532,25,,,,5659.47,0
9750010,12:35:37,12:35:37,533,26,,,,5836.25,0
9750010,12:37:00,12:37:00,9822,27,,,,6168.01,
9750010,12:37:48,12:37:48,8431,28,,,,6349.24,0
9750010,12:39:25,12:39:25,1153,29,,,,6689,0
9750010,12:41:00,12:41:00,9869,30,,,,6990.19,
9750010,12:42:48,12:42:48,1154,31,,,,7376.24,0
9750010,12:44:00,12:44:00,1155,32,,,,7641.83,
9750010,12:44:30,12:44:30,1156,33,,,,7771.24,0
9750010,12:45:00,12:45:00,1157,34,,,,7920.41,0
9750010,12:45:55,12:45:55,1159,35,,,,8183.8,0
9750010,12:46:46,12:46:46,4437,36,,,,8432.15,0
9750010,12:47:19,12:47:19,4438,37,,,,8606.14,0
9750010,12:48:04,12:48:04,9045,38,,,,8764.65,0
9750010,12:49:00,12:49:00,546,39,,,,8897.39,
9750010,12:50:40,12:50:40,9094,40,,,,9507.22,0
9750010,12:51:10,12:51:10,9093,41,,,,9730.34,0
9750010,12:51:45,12:51:45,9563,42,,,,9942.58,0
9750010,12:52:25,12:52:25,9564,43,,,,10173.2,0
9750010,12:52:57,12:52:57,5912,44,,,,10369.38,0
9750010,12:53:30,12:53:30,5913,45,,,,10617.94,0
9750010,12:54:08,12:54:08,5914,46,,,,10900.28,0
9750010,12:54:36,12:54:36,5915,47,,,,11099.87,0
9750010,12:54:55,12:54:55,5916,48,,,,11243.93,0
9750010,12:55:34,12:55:34,5917,49,,,,11556.79,0
9750010,12:56:10,12:56:10,5918,50,,,,11831.05,0
9750010,12:56:37,12:56:37,5919,51,,,,12023.12,0
9750010,12:56:56,12:56:56,5920,52,,,,12187.48,0
9750010,12:57:29,12:57:29,5922,53,,,,12465.67,0
9750010,12:57:59,12:57:59,5924,54,,,,12734.64,0
9750010,12:58:27,12:58:27,5925,55,,,,12927.34,0
9750010,12:58:44,12:58:44,5926,56,,,,13061.57,0
9750010,12:59:05,12:59:05,5927,57,,,,13221.89,0
9750010,12:59:28,12:59:28,5928,58,,,,13388.72,0
9750010,13:00:00,13:00:00,4359,59,,,,13637.18,0
9750010,13:00:25,13:00:25,4360,60,,,,13816.48,0
9750010,13:01:00,13:01:00,4361,61,,,,14115.84,
9750010,13:01:24,13:01:24,5929,62,,,,14228.83,0
9750010,13:03:04,13:03:04,5930,63,,,,14703.42,0
9750010,13:03:54,13:03:54,5931,64,,,,14883.16,0
9750010,13:05:15,13:05:15,5410,65,,,,15177.7,0
9750010,13:06:05,13:06:05,5411,66,,,,15339.12,0
9750010,13:07:22,13:07:22,4474,67,,,,15630.19,0
9750010,13:08:15,13:08:15,4475,68,,,,15813.42,0
9750010,13:09:05,13:09:05,3597,69,,,,16025.4,0
9750010,13:10:23,13:10:23,3598,70,,,,16367.11,0
9750010,13:12:00,13:12:00,10016,71,,1,,16671.67,
9750080,12:17:00,12:17:00,10737,1,,,1,0,
9750080,12:18:41,12:18:41,10738,2,,,,778.34,0
9750080,12:19:03,12:19:03,10145,3,,,,970.51,0
9750080,12:19:58,12:19:58,5933,4,,,,1486.35,0
9750080,12:20:26,12:20:26,5902,5,,,,1697.23,0
9750080,12:20:42,12:20:42,5903,6,,,,1861.09,0
9750080,12:20:55,12:20:55,5904,7,,,,1976.37,0
9750080,12:21:08,12:21:08,5905,8,,,,2095.59,0
9750080,12:21:33,12:21:33,5906,9,,,,2308.57,0
9750080,12:22:00,12:22:00,5907,10,,,,2524.78,
9750080,12:22:18,12:22:18,515,11,,,,2595.44,0
9750080,12:23:01,12:23:01,516,12,,,,2802.99,0
9750080,12:23:31,12:23:31,517,13,,,,2916.55,0
9750080,12:25:00,12:25:00,519,14,,,,3342.35,
9750080,12:26:18,12:26:18,8063,15,,,,3645.53,0
9750080,12:27:02,12:27:02,7272,16,,,,3857.1,0
9750080,12:27:41,12:27:41,7274,17,,,,4065.47,0
9750080,12:28:28,12:28:28,7275,18,,,,4283.35,0
9750080,12:29:13,12:29:13,7276,19,,,,4472.98,0
9750080,12:29:41,12:29:41,7277,20,,,,4588.07,0
9750080,12:30:23,12:30:23,528,21,,,,4750,0
9750080,12:31:00,12:31:00,529,22,,,,4897.1,
9750080,12:32:01,12:32:01,530,23,,,,5106.67,0
9750080,12:33:17,12:33:17,531,24,,,,5385.05,0
9750080,12:34:53,12:34:53,532,25,,,,5659.47,0
9750080,12:35:37,12:35:37,533,26,,,,5836.25,0
9750080,12:37:00,12:37:00,9822,27,,,,6168.01,
9750080,12:37:48,12:37:48,8431,28,,,,6349.24,0
9750080,12:39:25,12:39:25,1153,29,,,,6689,0
9750080,12:41:00,12:41:00,9869,30,,,,6990.19,
9750080,12:42:48,12:42:48,1154,31,,,,7376.24,0
9750080,12:44:00,12:44:00,1155,32,,,,7641.83,
9750080,12:44:30,12:44:30,1156,33,,,,7771.24,0
9750080,12:45:00,12:45:00,1157,34,,,,7920.41,0
9750080,12:45:55,12:45:55,1159,35,,,,8183.8,0
9750080,12:46:46,12:46:46,4437,36,,,,8432.15,0
9750080,12:47:19,12:47:19,4438,37,,,,8606.14,0
9750080,12:48:04,12:48:04,9045,38,,,,8764.65,0
9750080,12:49:00,12:49:00,546,39,,,,8897.39,
9750080,12:50:40,12:50:40,9094,40,,,,9507.22,0
9750080,12:51:10,12:51:10,9093,41,,,,9730.34,0
9750080,12:51:45,12:51:45,9563,42,,,,9942.58,0
9750080,12:52:25,12:52:25,9564,43,,,,10173.2,0
9750080,12:52:57,12:52:57,5912,44,,,,10369.38,0
9750080,12:53:30,12:53:30,5913,45,,,,10617.94,0
9750080,12:54:08,12:54:08,5914,46,,,,10900.28,0
9750080,12:54:36,12:54:36,5915,47,,,,11099.87,0
9750080,12:54:55,12:54:55,5916,48,,,,11243.93,0
9750080,12:55:34,12:55:34,5917,49,,,,11556.79,0
9750080,12:56:10,12:56:10,5918,50,,,,11831.05,0
9750080,12:56:37,12:56:37,5919,51,,,,12023.12,0
9750080,12:56:56,12:56:56,5920,52,,,,12187.48,0
9750080,12:57:29,12:57:29,5922,53,,,,12465.67,0
9750080,12:57:59,12:57:59,5924,54,,,,12734.64,0
9750080,12:58:27,12:58:27,5925,55,,,,12927.34,0
9750080,12:58:44,12:58:44,5926,56,,,,13061.57,0
9750080,12:59:05,12:59:05,5927,57,,,,13221.89,0
9750080,12:59:28,12:59:28,5928,58,,,,13388.72,0
9750080,13:00:00,13:00:00,4359,59,,,,13637.18,0
9750080,13:00:25,13:00:25,4360,60,,,,13816.48,0
9750080,13:01:00,13:01:00,4361,61,,,,14115.84,
9750080,13:01:24,13:01:24,5929,62,,,,14228.83,0
9750080,13:03:04,13:03:04,5930,63,,,,14703.42,0
9750080,13:03:54,13:03:54,5931,64,,,,14883.16,0
9750080,13:05:15,13:05:15,5410,65,,,,15177.7,0
9750080,13:06:05,13:06:05,5411,66,,,,15339.12,0
9750080,13:07:22,13:07:22,4474,67,,,,15630.19,0
9750080,13:08:15,13:08:15,4475,68,,,,15813.42,0
9750080,13:09:05,13:09:05,3597,69,,,,16025.4,0
9750080,13:10:23,13:10:23,3598,70,,,,16367.11,0
9750080,13:12:00,13:12:00,10016,71,,1,,16671.67,
9750090,12:17:00,12:17:00,10737,1,,,1,0,
9750090,12:18:41,12:18:41,10738,2,,,,778.34,0
9750090,12:19:03,12:19:03,10145,3,,,,970.51,0
9750090,12:19:58,12:19:58,5933,4,,,,1486.35,0
9750090,12:20:26,12:20:26,5902,5,,,,1697.23,0
9750090,12:20:42,12:20:42,5903,6,,,,1861.09,0
9750090,12:20:55,12:20:55,5904,7,,,,1976.37,0
9750090,12:21:08,12:21:08,5905,8,,,,2095.59,0
9750090,12:21:33,12:21:33,5906,9,,,,2308.57,0
9750090,12:22:00,12:22:00,5907,10,,,,2524.78,
9750090,12:22:18,12:22:18,515,11,,,,2595.44,0
9750090,12:23:01,12:23:01,516,12,,,,2802.99,0
9750090,12:23:31,12:23:31,517,13,,,,2916.55,0
9750090,12:25:00,12:25:00,519,14,,,,3342.35,
9750090,12:26:18,12:26:18,8063,15,,,,3645.53,0
9750090,12:27:02,12:27:02,7272,16,,,,3857.1,0
9750090,12:27:41,12:27:41,7274,17,,,,4065.47,0
9750090,12:28:28,12:28:28,7275,18,,,,4283.35,0
9750090,12:29:13,12:29:13,7276,19,,,,4472.98,0
9750090,12:29:41,12:29:41,7277,20,,,,4588.07,0
9750090,12:30:23,12:30:23,528,21,,,,4750,0
9750090,12:31:00,12:31:00,529,22,,,,4897.1,
9750090,12:32:01,12:32:01,530,23,,,,5106.67,0
9750090,12:33:17,12:33:17,531,24,,,,5385.05,0
9750090,12:34:53,12:34:53,532,25,,,,5659.47,0
9750090,12:35:37,12:35:37,533,26,,,,5836.25,0
9750090,12:37:00,12:37:00,9822,27,,,,6168.01,
9750090,12:37:48,12:37:48,8431,28,,,,6349.24,0
9750090,12:39:25,12:39:25,1153,29,,,,6689,0
9750090,12:41:00,12:41:00,9869,30,,,,6990.19,
9750090,12:42:48,12:42:48,1154,31,,,,7376.24,0
9750090,12:44:00,12:44:00,1155,32,,,,7641.83,
9750090,12:44:30,12:44:30,1156,33,,,,7771.24,0
9750090,12:45:00,12:45:00,1157,34,,,,7920.41,0
9750090,12:45:55,12:45:55,1159,35,,,,8183.8,0
9750090,12:46:46,12:46:46,4437,36,,,,8432.15,0
9750090,12:47:19,12:47:19,4438,37,,,,8606.14,0
9750090,12:48:04,12:48:04,9045,38,,,,8764.65,0
9750090,12:49:00,12:49:00,546,39,,,,8897.39,
9750090,12:50:40,12:50:40,9094,40,,,,9507.22,0
9750090,12:51:10,12:51:10,9093,41,,,,9730.34,0
9750090,12:51:45,12:51:45,9563,42,,,,9942.58,0
9750090,12:52:25,12:52:25,9564,43,,,,10173.2,0
9750090,12:52:57,12:52:57,5912,44,,,,10369.38,0
9750090,12:53:30,12:53:30,5913,45,,,,10617.94,0
9750090,12:54:08,12:54:08,5914,46,,,,10900.28,0
9750090,12:54:36,12:54:36,5915,47,,,,11099.87,0
9750090,12:54:55,12:54:55,5916,48,,,,11243.93,0
9750090,12:55:34,12:55:34,5917,49,,,,11556.79,0
9750090,12:56:10,12:56:10,5918,50,,,,11831.05,0
9750090,12:56:37,12:56:37,5919,51,,,,12023.12,0
9750090,12:56:56,12:56:56,5920,52,,,,12187.48,0
9750090,12:57:29,12:57:29,5922,53,,,,12465.67,0
9750090,12:57:59,12:57:59,5924,54,,,,12734.64,0
9750090,12:58:27,12:58:27,5925,55,,,,12927.34,0
9750090,12:58:44,12:58:44,5926,56,,,,13061.57,0
9750090,12:59:05,12:59:05,5927,57,,,,13221.89,0
9750090,12:59:28,12:59:28,5928,58,,,,13388.72,0
9750090,13:00:00,13:00:00,4359,59,,,,13637.18,0
9750090,13:00:25,13:00:25,4360,60,,,,13816.48,0
9750090,13:01:00,13:01:00,4361,61,,,,14115.84,
9750090,13:01:24,13:01:24,5929,62,,,,14228.83,0
9750090,13:03:04,13:03:04,5930,63,,,,14703.42,0
9750090,13:03:54,13:03:54,5931,64,,,,14883.16,0
9750090,13:05:15,13:05:15,5410,65,,,,15177.7,0
9750090,13:06:05,13:06:05,5411,66,,,,15339.12,0
9750090,13:07:22,13:07:22,4474,67,,,,15630.19,0
9750090,13:08:15,13:08:15,4475,68,,,,15813.42,0
9750090,13:09:05,13:09:05,3597,69,,,,16025.4,0
9750090,13:10:23,13:10:23,3598,70,,,,16367.11,0
9750090,13:12:00,13:12:00,10016,71,,1,,16671.67,
9795020,24:41:00,24:41:00,10737,1,,,1,0,
9795020,24:42:21,24:42:21,10738,2,,,,778.34,0
9795020,24:42:38,24:42:38,10145,3,,,,970.51,0
9795020,24:43:23,24:43:23,5933,4,,,,1486.35,0
9795020,24:43:45,24:43:45,5902,5,,,,1697.23,0
9795020,24:43:57,24:43:57,5903,6,,,,1861.09,0
9795020,24:44:08,24:44:08,5904,7,,,,1976.37,0
9795020,24:44:18,24:44:18,5905,8,,,,2095.59,0
9795020,24:44:38,24:44:38,5906,9,,,,2308.57,0
9795020,24:45:00,24:45:00,5907,10,,,,2524.78,
9795020,24:45:18,24:45:18,515,11,,,,2595.44,0
9795020,24:46:01,24:46:01,516,12,,,,2802.99,0
9795020,24:46:31,24:46:31,517,13,,,,2916.55,0
9795020,24:48:00,24:48:00,519,14,,,,3342.35,
9795020,24:48:52,24:48:52,8063,15,,,,3645.53,0
9795020,24:49:21,24:49:21,7272,16,,,,3857.1,0
9795020,24:49:47,24:49:47,7274,17,,,,4065.47,0
9795020,24:50:19,24:50:19,7275,18,,,,4283.35,0
9795020,24:50:48,24:50:48,7276,19,,,,4472.98,0
9795020,24:51:07,24:51:07,7277,20,,,,4588.07,0
9795020,24:51:35,24:51:35,528,21,,,,4750,0
9795020,24:52:00,24:52:00,529,22,,,,4897.1,
9795020,24:52:51,24:52:51,530,23,,,,5106.67,0
9795020,24:53:54,24:53:54,531,24,,,,5385.05,0
9795020,24:55:14,24:55:14,532,25,,,,5659.47,0
9795020,24:55:51,24:55:51,533,26,,,,5836.25,0
9795020,24:57:00,24:57:00,9822,27,,,,6168.01,
9795020,24:57:36,24:57:36,8431,28,,,,6349.24,0
9795020,24:58:49,24:58:49,1153,29,,,,6689,0
9795020,25:00:00,25:00:00,9869,30,,,,6990.19,
9795020,25:01:12,25:01:12,1154,31,,,,7376.24,0
9795020,25:02:00,25:02:00,1155,32,,,,7641.83,
9795020,25:02:18,25:02:18,1156,33,,,,7771.24,0
9795020,25:02:36,25:02:36,1157,34,,,,7920.41,0
9795020,25:03:09,25:03:09,1159,35,,,,8183.8,0
9795020,25:03:39,25:03:39,4437,36,,,,8432.15,0
9795020,25:03:59,25:03:59,4438,37,,,,8606.14,0
9795020,25:04:26,25:04:26,9045,38,,,,8764.65,0
9795020,25:05:00,25:05:00,546,39,,,,8897.39,
9795020,25:06:23,25:06:23,9094,40,,,,9507.22,0
9795020,25:06:48,25:06:48,9093,41,,,,9730.34,0
9795020,25:07:17,25:07:17,9563,42,,,,9942.58,0
9795020,25:07:51,25:07:51,9564,43,,,,10173.2,0
9795020,25:08:17,25:08:17,5912,44,,,,10369.38,0
9795020,25:08:45,25:08:45,5913,45,,,,10617.94,0
9795020,25:09:16,25:09:16,5914,46,,,,10900.28,0
9795020,25:09:40,25:09:40,5915,47,,,,11099.87,0
9795020,25:09:56,25:09:56,5916,48,,,,11243.93,0
9795020,25:10:28,25:10:28,5917,49,,,,11556.79,0
9795020,25:10:58,25:10:58,5918,50,,,,11831.05,0
9795020,25:11:21,25:11:21,5919,51,,,,12023.12,0
9795020,25:11:36,25:11:36,5920,52,,,,12187.48,0
9795020,25:12:04,25:12:04,5922,53,,,,12465.67,0
9795020,25:12:29,25:12:29,5924,54,,,,12734.64,0
9795020,25:12:52,25:12:52,5925,55,,,,12927.34,0
9795020,25:13:07,25:13:07,5926,56,,,,13061.57,0
9795020,25:13:24,25:13:24,5927,57,,,,13221.89,0
9795020,25:13:44,25:13:44,5928,58,,,,13388.72,0
9795020,25:14:10,25:14:10,4359,59,,,,13637.18,0
9795020,25:14:31,25:14:31,4360,60,,,,13816.48,0
9795020,25:15:00,25:15:00,4361,61,,,,14115.84,
9795020,25:15:15,25:15:15,5929,62,,,,14228.83,0
9795020,25:16:19,25:16:19,5930,63,,,,14703.42,0
9795020,25:16:50,25:16:50,5931,64,,,,14883.16,0
9795020,25:17:42,25:17:42,5410,65,,,,15177.7,0
9795020,25:18:14,25:18:14,5411,66,,,,15339.12,0
9795020,25:19:03,25:19:03,4474,67,,,,15630.19,0
9795020,25:19:37,25:19:37,4475,68,,,,15813.42,0
9795020,25:20:09,25:20:09,3597,69,,,,16025.4,0
9795020,25:20:58,25:20:58,3598,70,,,,16367.11,0
9795020,25:22:00,25:22:00,10016,71,,1,,16671.67,
9795030,24:41:00,24:41:00,10737,1,,,1,0,
9795030,24:42:21,24:42:21,10738,2,,,,778.34,0
9795030,24:42:38,24:42:38,10145,3,,,,970.51,0
9795030,24:43:23,24:43:23,5933,4,,,,1486.35,0
9795030,24:43:45,24:43:45,5902,5,,,,1697.23,0
9795030,24:43:57,24:43:57,5903,6,,,,1861.09,0
9795030,24:44:08,24:44:08,5904,7,,,,1976.37,0
9795030,24:44:18,24:44:18,5905,8,,,,2095.59,0
9795030,24:44:38,24:44:38,5906,9,,,,2308.57,0
9795030,24:45:00,24:45:00,5907,10,,,,2524.78,
9795030,24:45:18,24:45:18,515,11,,,,2595.44,0
9795030,24:46:01,24:46:01,516,12,,,,2802.99,0
9795030,24:46:31,24:46:31,517,13,,,,2916.55,0
9795030,24:48:00,24:48:00,519,14,,,,3342.35,
9795030,24:48:52,24:48:52,8063,15,,,,3645.53,0
9795030,24:49:21,24:49:21,7272,16,,,,3857.1,0
9795030,24:49:47,24:49:47,7274,17,,,,4065.47,0
9795030,24:50:19,24:50:19,7275,18,,,,4283.35,0
9795030,24:50:48,24:50:48,7276,19,,,,4472.98,0
9795030,24:51:07,24:51:07,7277,20,,,,4588.07,0
9795030,24:51:35,24:51:35,528,21,,,,4750,0
9795030,24:52:00,24:52:00,529,22,,,,4897.1,
9795030,24:52:51,24:52:51,530,23,,,,5106.67,0
9795030,24:53:54,24:53:54,531,24,,,,5385.05,0
9795030,24:55:14,24:55:14,532,25,,,,5659.47,0
9795030,24:55:51,24:55:51,533,26,,,,5836.25,0
9795030,24:57:00,24:57:00,9822,27,,,,6168.01,
9795030,24:57:36,24:57:36,8431,28,,,,6349.24,0
9795030,24:58:49,24:58:49,1153,29,,,,6689,0
9795030,25:00:00,25:00:00,9869,30,,,,6990.19,
9795030,25:01:12,25:01:12,1154,31,,,,7376.24,0
9795030,25:02:00,25:02:00,1155,32,,,,7641.83,
9795030,25:02:18,25:02:18,1156,33,,,,7771.24,0
9795030,25:02:36,25:02:36,1157,34,,,,7920.41,0
9795030,25:03:09,25:03:09,1159,35,,,,8183.8,0
9795030,25:03:39,25:03:39,4437,36,,,,8432.15,0
9795030,25:03:59,25:03:59,4438,37,,,,8606.14,0
9795030,25:04:26,25:04:26,9045,38,,,,8764.65,0
9795030,25:05:00,25:05:00,546,39,,,,8897.39,
9795030,25:06:23,25:06:23,9094,40,,,,9507.22,0
9795030,25:06:48,25:06:48,9093,41,,,,9730.34,0
9795030,25:07:17,25:07:17,9563,42,,,,9942.58,0
9795030,25:07:51,25:07:51,9564,43,,,,10173.2,0
9795030,25:08:17,25:08:17,5912,44,,,,10369.38,0
9795030,25:08:45,25:08:45,5913,45,,,,10617.94,0
9795030,25:09:16,25:09:16,5914,46,,,,10900.28,0
9795030,25:09:40,25:09:40,5915,47,,,,11099.87,0
9795030,25:09:56,25:09:56,5916,48,,,,11243.93,0
9795030,25:10:28,25:10:28,5917,49,,,,11556.79,0
9795030,25:10:58,25:10:58,5918,50,,,,11831.05,0
9795030,25:11:21,25:11:21,5919,51,,,,12023.12,0
9795030,25:11:36,25:11:36,5920,52,,,,12187.48,0
9795030,25:12:04,25:12:04,5922,53,,,,12465.67,0
9795030,25:12:29,25:12:29,5924,54,,,,12734.64,0
9795030,25:12:52,25:12:52,5925,55,,,,12927.34,0
9795030,25:13:07,25:13:07,5926,56,,,,13061.57,0
9795030,25:13:24,25:13:24,5927,57,,,,13221.89,0
9795030,25:13:44,25:13:44,5928,58,,,,13388.72,0
9795030,25:14:10,25:14:10,4359,59,,,,13637.18,0
9795030,25:14:31,25:14:31,4360,60,,,,13816.48,0
9795030,25:15:00,25:15:00,4361,61,,,,14115.84,
9795030,25:15:15,25:15:15,5929,62,,,,14228.83,0
9795030,25:16:19,25:16:19,5930,63,,,,14703.42,0
9795030,25:16:50,25:16:50,5931,64,,,,14883.16,0
9795030,25:17:42,25:17:42,5410,65,,,,15177.7,0
9795030,25:18:14,25:18:14,5411,66,,,,15339.12,0
9795030,25:19:03,25:19:03,4474,67,,,,15630.19,0
9795030,25:19:37,25:19:37,4475,68,,,,15813.42,0
9795030,25:20:09,25:20:09,3597,69,,,,16025.4,0
9795030,25:20:58,25:20:58,3598,70,,,,16367.11,0
9795030,25:22:00,25:22:00,10016,71,,1,,16671.67,
9795040,24:41:00,24:41:00,10737,1,,,1,0,
9795040,24:42:21,24:42:21,10738,2,,,,778.34,0
9795040,24:42:38,24:42:38,10145,3,,,,970.51,0
9795040,24:43:23,24:43:23,5933,4,,,,1486.35,0
9795040,24:43:45,24:43:45,5902,5,,,,1697.23,0
9795040,24:43:57,24:43:57,5903,6,,,,1861.09,0
9795040,24:44:08,24:44:08,5904,7,,,,1976.37,0
9795040,24:44:18,24:44:18,5905,8,,,,2095.59,0
9795040,24:44:38,24:44:38,5906,9,,,,2308.57,0
9795040,24:45:00,24:45:00,5907,10,,,,2524.78,
9795040,24:45:18,24:45:18,515,11,,,,2595.44,0
9795040,24:46:01,24:46:01,516,12,,,,2802.99,0
9795040,24:46:31,24:46:31,517,13,,,,2916.55,0
9795040,24:48:00,24:48:00,519,14,,,,3342.35,
9795040,24:48:52,24:48:52,8063,15,,,,3645.53,0
9795040,24:49:21,24:49:21,7272,16,,,,3857.1,0
9795040,24:49:47,24:49:47,7274,17,,,,4065.47,0
9795040,24:50:19,24:50:19,7275,18,,,,4283.35,0
9795040,24:50:48,24:50:48,7276,19,,,,4472.98,0
9795040,24:51:07,24:51:07,7277,20,,,,4588.07,0
9795040,24:51:35,24:51:35,528,21,,,,4750,0
9795040,24:52:00,24:52:00,529,22,,,,4897.1,
9795040,24:52:51,24:52:51,530,23,,,,5106.67,0
9795040,24:53:54,24:53:54,531,24,,,,5385.05,0
9795040,24:55:14,24:55:14,532,25,,,,5659.47,0
9795040,24:55:51,24:55:51,533,26,,,,5836.25,0
9795040,24:57:00,24:57:00,9822,27,,,,6168.01,
9795040,24:57:36,24:57:36,8431,28,,,,6349.24,0
9795040,24:58:49,24:58:49,1153,29,,,,6689,0
9795040,25:00:00,25:00:00,9869,30,,,,6990.19,
9795040,25:01:12,25:01:12,1154,31,,,,7376.24,0
9795040,25:02:00,25:02:00,1155,32,,,,7641.83,
9795040,25:02:18,25:02:18,1156,33,,,,7771.24,0
9795040,25:02:36,25:02:36,1157,34,,,,7920.41,0
9795040,25:03:09,25:03:09,1159,35,,,,8183.8,0
9795040,25:03:39,25:03:39,4437,36,,,,8432.15,0
9795040,25:03:59,25:03:59,4438,37,,,,8606.14,0
9795040,25:04:26,25:04:26,9045,38,,,,8764.65,0
9795040,25:05:00,25:05:00,546,39,,,,8897.39,
9795040,25:06:23,25:06:23,9094,40,,,,9507.22,0
9795040,25:06:48,25:06:48,9093,41,,,,9730.34,0
9795040,25:07:17,25:07:17,9563,42,,,,9942.58,0
9795040,25:07:51,25:07:51,9564,43,,,,10173.2,0
9795040,25:08:17,25:08:17,5912,44,,,,10369.38,0
9795040,25:08:45,25:08:45,5913,45,,,,10617.94,0
9795040,25:09:16,25:09:16,5914,46,,,,10900.28,0
9795040,25:09:40,25:09:40,5915,47,,,,11099.87,0
9795040,25:09:56,25:09:56,5916,48,,,,11243.93,0
9795040,25:10:28,25:10:28,5917,49,,,,11556.79,0
9795040,25:10:58,25:10:58,5918,50,,,,11831.05,0
9795040,25:11:21,25:11:21,5919,51,,,,12023.12,0
9795040,25:11:36,25:11:36,5920,52,,,,12187.48,0
9795040,25:12:04,25:12:04,5922,53,,,,12465.67,0
9795040,25:12:29,25:12:29,5924,54,,,,12734.64,0
9795040,25:12:52,25:12:52,5925,55,,,,12927.34,0
9795040,25:13:07,25:13:07,5926,56,,,,13061.57,0
9795040,25:13:24,25:13:24,5927,57,,,,13221.89,0
9795040,25:13:44,25:13:44,5928,58,,,,13388.72,0
9795040,25:14:10,25:14:10,4359,59,,,,13637.18,0
9795040,25:14:31,25:14:31,4360,60,,,,13816.48,0
9795040,25:15:00,25:15:00,4361,61,,,,14115.84,
9795040,25:15:15,25:15:15,5929,62,,,,14228.83,0
9795040,25:16:19,25:16:19,5930,63,,,,14703.42,0
9795040,25:16:50,25:16:50,5931,64,,,,14883.16,0
9795040,25:17:42,25:17:42,5410,65,,,,15177.7,0
9795040,25:18:14,25:18:14,5411,66,,,,15339.12,0
9795040,25:19:03,25:19:03,4474,67,,,,15630.19,0
9795040,25:19:37,25:19:37,4475,68,,,,15813.42,0
9795040,25:20:09,25:20:09,3597,69,,,,16025.4,0
9795040,25:20:58,25:20:58,3598,70,,,,16367.11,0
9795040,25:22:00,25:22:00,10016,71,,1,,16671.67,
9795050,24:41:00,24:41:00,10737,1,,,1,0,
9795050,24:42:21,24:42:21,10738,2,,,,778.34,0
9795050,24:42:38,24:42:38,10145,3,,,,970.51,0
9795050,24:43:23,24:43:23,5933,4,,,,1486.35,0
9795050,24:43:45,24:43:45,5902,5,,,,1697.23,0
9795050,24:43:57,24:43:57,5903,6,,,,1861.09,0
9795050,24:44:08,24:44:08,5904,7,,,,1976.37,0
9795050,24:44:18,24:44:18,5905,8,,,,2095.59,0
9795050,24:44:38,24:44:38,5906,9,,,,2308.57,0
9795050,24:45:00,24:45:00,5907,10,,,,2524.78,
9795050,24:45:18,24:45:18,515,11,,,,2595.44,0
9795050,24:46:01,24:46:01,516,12,,,,2802.99,0
9795050,24:46:31,24:46:31,517,13,,,,2916.55,0
9795050,24:48:00,24:48:00,519,14,,,,3342.35,
9795050,24:48:52,24:48:52,8063,15,,,,3645.53,0
9795050,24:49:21,24:49:21,7272,16,,,,3857.1,0
9795050,24:49:47,24:49:47,7274,17,,,,4065.47,0
9795050,24:50:19,24:50:19,7275,18,,,,4283.35,0
9795050,24:50:48,24:50:48,7276,19,,,,4472.98,0
9795050,24:51:07,24:51:07,7277,20,,,,4588.07,0
9795050,24:51:35,24:51:35,528,21,,,,4750,0
9795050,24:52:00,24:52:00,529,22,,,,4897.1,
9795050,24:52:51,24:52:51,530,23,,,,5106.67,0
9795050,24:53:54,24:53:54,531,24,,,,5385.05,0
9795050,24:55:14,24:55:14,532,25,,,,5659.47,0
9795050,24:55:51,24:55:51,533,26,,,,5836.25,0
9795050,24:57:00,24:57:00,9822,27,,,,6168.01,
9795050,24:57:36,24:57:36,8431,28,,,,6349.24,0
9795050,24:58:49,24:58:49,1153,29,,,,6689,0
9795050,25:00:00,25:00:00,9869,30,,,,6990.19,
9795050,25:01:12,25:01:12,1154,31,,,,7376.24,0
9795050,25:02:00,25:02:00,1155,32,,,,7641.83,
9795050,25:02:18,25:02:18,1156,33,,,,7771.24,0
9795050,25:02:36,25:02:36,1157,34,,,,7920.41,0
9795050,25:03:09,25:03:09,1159,35,,,,8183.8,0
9795050,25:03:39,25:03:39,4437,36,,,,8432.15,0
9795050,25:03:59,25:03:59,4438,37,,,,8606.14,0
9795050,25:04:26,25:04:26,9045,38,,,,8764.65,0
9795050,25:05:00,25:05:00,546,39,,,,8897.39,
9795050,25:06:23,25:06:23,9094,40,,,,9507.22,0
9795050,25:06:48,25:06:48,9093,41,,,,9730.34,0
9795050,25:07:17,25:07:17,9563,42,,,,9942.58,0
9795050,25:07:51,25:07:51,9564,43,,,,10173.2,0
9795050,25:08:17,25:08:17,5912,44,,,,10369.38,0
9795050,25:08:45,25:08:45,5913,45,,,,10617.94,0
9795050,25:09:16,25:09:16,5914,46,,,,10900.28,0
9795050,25:09:40,25:09:40,5915,47,,,,11099.87,0
9795050,25:09:56,25:09:56,5916,48,,,,11243.93,0
9795050,25:10:28,25:10:28,5917,49,,,,11556.79,0
9795050,25:10:58,25:10:58,5918,50,,,,11831.05,0
9795050,25:11:21,25:11:21,5919,51,,,,12023.12,0
9795050,25:11:36,25:11:36,5920,52,,,,12187.48,0
9795050,25:12:04,25:12:04,5922,53,,,,12465.67,0
9795050,25:12:29,25:12:29,5924,54,,,,12734.64,0
9795050,25:12:52,25:12:52,5925,55,,,,12927.34,0
9795050,25:13:07,25:13:07,5926,56,,,,13061.57,0
9795050,25:13:24,25:13:24,5927,57,,,,13221.89,0
9795050,25:13:44,25:13:44,5928,58,,,,13388.72,0
9795050,25:14:10,25:14:10,4359,59,,,,13637.18,0
9795050,25:14:31,25:14:31,4360,60,,,,13816.48,0
9795050,25:15:00,25:15:00,4361,61,,,,14115.84,
9795050,25:15:15,25:15:15,5929,62,,,,14228.83,0
9795050,25:16:19,25:16:19,5930,63,,,,14703.42,0
9795050,25:16:50,25:16:50,5931,64,,,,14883.16,0
9795050,25:17:42,25:17:42,5410,65,,,,15177.7,0
9795050,25:18:14,25:18:14,5411,66,,,,15339.12,0
9795050,25:19:03,25:19:03,4474,67,,,,15630.19,0
9795050,25:19:37,25:19:37,4475,68,,,,15813.42,0
9795050,25:20:09,25:20:09,3597,69,,,,16025.4,0
9795050,25:20:58,25:20:58,3598,70,,,,16367.11,0
9795050,25:22:00,25:22:00,10016,71,,1,,16671.67,
9795060,24:41:00,24:41:00,10737,1,,,1,0,
9795060,24:42:21,24:42:21,10738,2,,,,778.34,0
9795060,24:42:38,24:42:38,10145,3,,,,970.51,0
9795060,24:43:23,24:43:23,5933,4,,,,1486.35,0
9795060,24:43:45,24:43:45,5902,5,,,,1697.23,0
9795060,24:43:57,24:43:57,5903,6,,,,1861.09,0
9795060,24:44:08,24:44:08,5904,7,,,,1976.37,0
9795060,24:44:18,24:44:18,5905,8,,,,2095.59,0
9795060,24:44:38,24:44:38,5906,9,,,,2308.57,0
9795060,24:45:00,24:45:00,5907,10,,,,2524.78,
9795060,24:45:18,24:45:18,515,11,,,,2595.44,0
9795060,24:46:01,24:46:01,516,12,,,,2802.99,0
9795060,24:46:31,24:46:31,517,13,,,,2916.55,0
9795060,24:48:00,24:48:00,519,14,,,,3342.35,
9795060,24:48:52,24:48:52,8063,15,,,,3645.53,0
9795060,24:49:21,24:49:21,7272,16,,,,3857.1,0
9795060,24:49:47,24:49:47,7274,17,,,,4065.47,0
9795060,24:50:19,24:50:19,7275,18,,,,4283.35,0
9795060,24:50:48,24:50:48,7276,19,,,,4472.98,0
9795060,24:51:07,24:51:07,7277,20,,,,4588.07,0
9795060,24:51:35,24:51:35,528,21,,,,4750,0
9795060,24:52:00,24:52:00,529,22,,,,4897.1,
9795060,24:52:51,24:52:51,530,23,,,,5106.67,0
9795060,24:53:54,24:53:54,531,24,,,,5385.05,0
9795060,24:55:14,24:55:14,532,25,,,,5659.47,0
9795060,24:55:51,24:55:51,533,26,,,,5836.25,0
9795060,24:57:00,24:57:00,9822,27,,,,6168.01,
9795060,24:57:36,24:57:36,8431,28,,,,6349.24,0
9795060,24:58:49,24:58:49,1153,29,,,,6689,0
9795060,25:00:00,25:00:00,9869,30,,,,6990.19,
9795060,25:01:12,25:01:12,1154,31,,,,7376.24,0
9795060,25:02:00,25:02:00,1155,32,,,,7641.83,
9795060,25:02:18,25:02:18,1156,33,,,,7771.24,0
9795060,25:02:36,25:02:36,1157,34,,,,7920.41,0
9795060,25:03:09,25:03:09,1159,35,,,,8183.8,0
9795060,25:03:39,25:03:39,4437,36,,,,8432.15,0
9795060,25:03:59,25:03:59,4438,37,,,,8606.14,0
9795060,25:04:26,25:04:26,9045,38,,,,8764.65,0
9795060,25:05:00,25:05:00,546,39,,,,8897.39,
9795060,25:06:23,25:06:23,9094,40,,,,9507.22,0
9795060,25:06:48,25:06:48,9093,41,,,,9730.34,0
9795060,25:07:17,25:07:17,9563,42,,,,9942.58,0
9795060,25:07:51,25:07:51,9564,43,,,,10173.2,0
9795060,25:08:17,25:08:17,5912,44,,,,10369.38,0
9795060,25:08:45,25:08:45,5913,45,,,,10617.94,0
9795060,25:09:16,25:09:16,5914,46,,,,10900.28,0
9795060,25:09:40,25:09:40,5915,47,,,,11099.87,0
9795060,25:09:56,25:09:56,5916,48,,,,11243.93,0
9795060,25:10:28,25:10:28,5917,49,,,,11556.79,0
9795060,25:10:58,25:10:58,5918,50,,,,11831.05,0
9795060,25:11:21,25:11:21,5919,51,,,,12023.12,0
9795060,25:11:36,25:11:36,5920,52,,,,12187.48,0
9795060,25:12:04,25:12:04,5922,53,,,,12465.67,0
9795060,25:12:29,25:12:29,5924,54,,,,12734.64,0
9795060,25:12:52,25:12:52,5925,55,,,,12927.34,0
9795060,25:13:07,25:13:07,5926,56,,,,13061.57,0
9795060,25:13:24,25:13:24,5927,57,,,,13221.89,0
9795060,25:13:44,25:13:44,5928,58,,,,13388.72,0
9795060,25:14:10,25:14:10,4359,59,,,,13637.18,0
9795060,25:14:31,25:14:31,4360,60,,,,13816.48,0
9795060,25:15:00,25:15:00,4361,61,,,,14115.84,
9795060,25:15:15,25:15:15,5929,62,,,,14228.83,0
9795060,25:16:19,25:16:19,5930,63,,,,14703.42,0
9795060,25:16:50,25:16:50,5931,64,,,,14883.16,0
9795060,25:17:42,25:17:42,5410,65,,,,15177.7,0
9795060,25:18:14,25:18:14,5411,66,,,,15339.12,0
9795060,25:19:03,25:19:03,4474,67,,,,15630.19,0
9795060,25:19:37,25:19:37,4475,68,,,,15813.42,0
9795060,25:20:09,25:20:09,3597,69,,,,16025.4,0
9795060,25:20:58,25:20:58,3598,70,,,,16367.11,0
9795060,25:22:00,25:22:00,10016,71,,1,,16671.67,
9796020,13:59:00,13:59:00,10737,1,,,1,0,
9796020,14:00:41,14:00:41,10738,2,,,,778.34,0
9796020,14:01:03,14:01:03,10145,3,,,,970.51,0
9796020,14:01:58,14:01:58,5933,4,,,,1486.35,0
9796020,14:02:26,14:02:26,5902,5,,,,1697.23,0
9796020,14:02:42,14:02:42,5903,6,,,,1861.09,0
9796020,14:02:55,14:02:55,5904,7,,,,1976.37,0
9796020,14:03:08,14:03:08,5905,8,,,,2095.59,0
9796020,14:03:33,14:03:33,5906,9,,,,2308.57,0
9796020,14:04:00,14:04:00,5907,10,,,,2524.78,
9796020,14:04:18,14:04:18,515,11,,,,2595.44,0
9796020,14:05:01,14:05:01,516,12,,,,2802.99,0
9796020,14:05:31,14:05:31,517,13,,,,2916.55,0
9796020,14:07:00,14:07:00,519,14,,,,3342.35,
9796020,14:08:31,14:08:31,8063,15,,,,3645.53,0
9796020,14:09:23,14:09:23,7272,16,,,,3857.1,0
9796020,14:10:08,14:10:08,7274,17,,,,4065.47,0
9796020,14:11:03,14:11:03,7275,18,,,,4283.35,0
9796020,14:11:55,14:11:55,7276,19,,,,4472.98,0
9796020,14:12:28,14:12:28,7277,20,,,,4588.07,0
9796020,14:13:17,14:13:17,528,21,,,,4750,0
9796020,14:14:00,14:14:00,529,22,,,,4897.1,
9796020,14:15:22,14:15:22,530,23,,,,5106.67,0
9796020,14:17:02,14:17:02,531,24,,,,5385.05,0
9796020,14:19:10,14:19:10,532,25,,,,5659.47,0
9796020,14:20:10,14:20:10,533,26,,,,5836.25,0
9796020,14:22:00,14:22:00,9822,27,,,,6168.01,
9796020,14:22:48,14:22:48,8431,28,,,,6349.24,0
9796020,14:24:25,14:24:25,1153,29,,,,6689,0
9796020,14:26:00,14:26:00,9869,30,,,,6990.19,
9796020,14:27:48,14:27:48,1154,31,,,,7376.24,0
9796020,14:29:00,14:29:00,1155,32,,,,7641.83,
9796020,14:29:30,14:29:30,1156,33,,,,7771.24,0
9796020,14:30:00,14:30:00,1157,34,,,,7920.41,0
9796020,14:30:55,14:30:55,1159,35,,,,8183.8,0
9796020,14:31:46,14:31:46,4437,36,,,,8432.15,0
9796020,14:32:19,14:32:19,4438,37,,,,8606.14,0
9796020,14:33:04,14:33:04,9045,38,,,,8764.65,0
9796020,14:34:00,14:34:00,546,39,,,,8897.39,
9796020,14:35:57,14:35:57,9094,40,,,,9507.22,0
9796020,14:36:32,14:36:32,9093,41,,,,9730.34,0
9796020,14:37:12,14:37:12,9563,42,,,,9942.58,0
9796020,14:38:00,14:38:00,9564,43,,,,10173.2,0
9796020,14:38:36,14:38:36,5912,44,,,,10369.38,0
9796020,14:39:15,14:39:15,5913,45,,,,10617.94,0
9796020,14:39:59,14:39:59,5914,46,,,,10900.28,0
9796020,14:40:32,14:40:32,5915,47,,,,11099.87,0
9796020,14:40:54,14:40:54,5916,48,,,,11243.93,0
9796020,14:41:40,14:41:40,5917,49,,,,11556.79,0
9796020,14:42:22,14:42:22,5918,50,,,,11831.05,0
9796020,14:42:53,14:42:53,5919,51,,,,12023.12,0
9796020,14:43:15,14:43:15,5920,52,,,,12187.48,0
9796020,14:43:54,14:43:54,5922,53,,,,12465.67,0
9796020,14:44:29,14:44:29,5924,54,,,,12734.64,0
9796020,14:45:02,14:45:02,5925,55,,,,12927.34,0
9796020,14:45:22,14:45:22,5926,56,,,,13061.57,0
9796020,14:45:46,14:45:46,5927,57,,,,13221.89,0
9796020,14:46:13,14:46:13,5928,58,,,,13388.72,0
9796020,14:46:50,14:46:50,4359,59,,,,13637.18,0
9796020,14:47:19,14:47:19,4360,60,,,,13816.48,0
9796020,14:48:00,14:48:00,4361,61,,,,14115.84,
9796020,14:48:31,14:48:31,5929,62,,,,14228.83,0
9796020,14:50:38,14:50:38,5930,63,,,,14703.42,0
9796020,14:51:41,14:51:41,5931,64,,,,14883.16,0
9796020,14:53:24,14:53:24,5410,65,,,,15177.7,0
9796020,14:54:28,14:54:28,5411,66,,,,15339.12,0
9796020,14:56:07,14:56:07,4474,67,,,,15630.19,0
9796020,14:57:14,14:57:14,4475,68,,,,15813.42,0
9796020,14:58:18,14:58:18,3597,69,,,,16025.4,0
9796020,14:59:57,14:59:57,3598,70,,,,16367.11,0
9796020,15:02:00,15:02:00,10016,71,,1,,16671.67,
9796030,13:59:00,13:59:00,10737,1,,,1,0,
9796030,14:00:41,14:00:41,10738,2,,,,778.34,0
9796030,14:01:03,14:01:03,10145,3,,,,970.51,0
9796030,14:01:58,14:01:58,5933,4,,,,1486.35,0
9796030,14:02:26,14:02:26,5902,5,,,,1697.23,0
9796030,14:02:42,14:02:42,5903,6,,,,1861.09,0
9796030,14:02:55,14:02:55,5904,7,,,,1976.37,0
9796030,14:03:08,14:03:08,5905,8,,,,2095.59,0
9796030,14:03:33,14:03:33,5906,9,,,,2308.57,0
9796030,14:04:00,14:04:00,5907,10,,,,2524.78,
9796030,14:04:18,14:04:18,515,11,,,,2595.44,0
9796030,14:05:01,14:05:01,516,12,,,,2802.99,0
9796030,14:05:31,14:05:31,517,13,,,,2916.55,0
9796030,14:07:00,14:07:00,519,14,,,,3342.35,
9796030,14:08:31,14:08:31,8063,15,,,,3645.53,0
9796030,14:09:23,14:09:23,7272,16,,,,3857.1,0
9796030,14:10:08,14:10:08,7274,17,,,,4065.47,0
9796030,14:11:03,14:11:03,7275,18,,,,4283.35,0
9796030,14:11:55,14:11:55,7276,19,,,,4472.98,0
9796030,14:12:28,14:12:28,7277,20,,,,4588.07,0
9796030,14:13:17,14:13:17,528,21,,,,4750,0
9796030,14:14:00,14:14:00,529,22,,,,4897.1,
9796030,14:15:22,14:15:22,530,23,,,,5106.67,0
9796030,14:17:02,14:17:02,531,24,,,,5385.05,0
9796030,14:19:10,14:19:10,532,25,,,,5659.47,0
9796030,14:20:10,14:20:10,533,26,,,,5836.25,0
9796030,14:22:00,14:22:00,9822,27,,,,6168.01,
9796030,14:22:48,14:22:48,8431,28,,,,6349.24,0
9796030,14:24:25,14:24:25,1153,29,,,,6689,0
9796030,14:26:00,14:26:00,9869,30,,,,6990.19,
9796030,14:27:48,14:27:48,1154,31,,,,7376.24,0
9796030,14:29:00,14:29:00,1155,32,,,,7641.83,
9796030,14:29:30,14:29:30,1156,33,,,,7771.24,0
9796030,14:30:00,14:30:00,1157,34,,,,7920.41,0
9796030,14:30:55,14:30:55,1159,35,,,,8183.8,0
9796030,14:31:46,14:31:46,4437,36,,,,8432.15,0
9796030,14:32:19,14:32:19,4438,37,,,,8606.14,0
9796030,14:33:04,14:33:04,9045,38,,,,8764.65,0
9796030,14:34:00,14:34:00,546,39,,,,8897.39,
9796030,14:35:57,14:35:57,9094,40,,,,9507.22,0
9796030,14:36:32,14:36:32,9093,41,,,,9730.34,0
9796030,14:37:12,14:37:12,9563,42,,,,9942.58,0
9796030,14:38:00,14:38:00,9564,43,,,,10173.2,0
9796030,14:38:36,14:38:36,5912,44,,,,10369.38,0
9796030,14:39:15,14:39:15,5913,45,,,,10617.94,0
9796030,14:39:59,14:39:59,5914,46,,,,10900.28,0
9796030,14:40:32,14:40:32,5915,47,,,,11099.87,0
9796030,14:40:54,14:40:54,5916,48,,,,11243.93,0
9796030,14:41:40,14:41:40,5917,49,,,,11556.79,0
9796030,14:42:22,14:42:22,5918,50,,,,11831.05,0
9796030,14:42:53,14:42:53,5919,51,,,,12023.12,0
9796030,14:43:15,14:43:15,5920,52,,,,12187.48,0
9796030,14:43:54,14:43:54,5922,53,,,,12465.67,0
9796030,14:44:29,14:44:29,5924,54,,,,12734.64,0
9796030,14:45:02,14:45:02,5925,55,,,,12927.34,0
9796030,14:45:22,14:45:22,5926,56,,,,13061.57,0
9796030,14:45:46,14:45:46,5927,57,,,,13221.89,0
9796030,14:46:13,14:46:13,5928,58,,,,13388.72,0
9796030,14:46:50,14:46:50,4359,59,,,,13637.18,0
9796030,14:47:19,14:47:19,4360,60,,,,13816.48,0
9796030,14:48:00,14:48:00,4361,61,,,,14115.84,
9796030,14:48:31,14:48:31,5929,62,,,,14228.83,0
9796030,14:50:38,14:50:38,5930,63,,,,14703.42,0
9796030,14:51:41,14:51:41,5931,64,,,,14883.16,0
9796030,14:53:24,14:53:24,5410,65,,,,15177.7,0
9796030,14:54:28,14:54:28,5411,66,,,,15339.12,0
9796030,14:56:07,14:56:07,4474,67,,,,15630.19,0
9796030,14:57:14,14:57:14,4475,68,,,,15813.42,0
9796030,14:58:18,14:58:18,3597,69,,,,16025.4,0
9796030,14:59:57,14:59:57,3598,70,,,,16367.11,0
9796030,15:02:00,15:02:00,10016,71,,1,,16671.67,
9796040,13:59:00,13:59:00,10737,1,,,1,0,
9796040,14:00:41,14:00:41,10738,2,,,,778.34,0
9796040,14:01:03,14:01:03,10145,3,,,,970.51,0
9796040,14:01:58,14:01:58,5933,4,,,,1486.35,0
9796040,14:02:26,14:02:26,5902,5,,,,1697.23,0
9796040,14:02:42,14:02:42,5903,6,,,,1861.09,0
9796040,14:02:55,14:02:55,5904,7,,,,1976.37,0
9796040,14:03:08,14:03:08,5905,8,,,,2095.59,0
9796040,14:03:33,14:03:33,5906,9,,,,2308.57,0
9796040,14:04:00,14:04:00,5907,10,,,,2524.78,
9796040,14:04:18,14:04:18,515,11,,,,2595.44,0
9796040,14:05:01,14:05:01,516,12,,,,2802.99,0
9796040,14:05:31,14:05:31,517,13,,,,2916.55,0
9796040,14:07:00,14:07:00,519,14,,,,3342.35,
9796040,14:08:31,14:08:31,8063,15,,,,3645.53,0
9796040,14:09:23,14:09:23,7272,16,,,,3857.1,0
9796040,14:10:08,14:10:08,7274,17,,,,4065.47,0
9796040,14:11:03,14:11:03,7275,18,,,,4283.35,0
9796040,14:11:55,14:11:55,7276,19,,,,4472.98,0
9796040,14:12:28,14:12:28,7277,20,,,,4588.07,0
9796040,14:13:17,14:13:17,528,21,,,,4750,0
9796040,14:14:00,14:14:00,529,22,,,,4897.1,
9796040,14:15:22,14:15:22,530,23,,,,5106.67,0
9796040,14:17:02,14:17:02,531,24,,,,5385.05,0
9796040,14:19:10,14:19:10,532,25,,,,5659.47,0
9796040,14:20:10,14:20:10,533,26,,,,5836.25,0
9796040,14:22:00,14:22:00,9822,27,,,,6168.01,
9796040,14:22:48,14:22:48,8431,28,,,,6349.24,0
9796040,14:24:25,14:24:25,1153,29,,,,6689,0
9796040,14:26:00,14:26:00,9869,30,,,,6990.19,
9796040,14:27:48,14:27:48,1154,31,,,,7376.24,0
9796040,14:29:00,14:29:00,1155,32,,,,7641.83,
9796040,14:29:30,14:29:30,1156,33,,,,7771.24,0
9796040,14:30:00,14:30:00,1157,34,,,,7920.41,0
9796040,14:30:55,14:30:55,1159,35,,,,8183.8,0
9796040,14:31:46,14:31:46,4437,36,,,,8432.15,0
9796040,14:32:19,14:32:19,4438,37,,,,8606.14,0
9796040,14:33:04,14:33:04,9045,38,,,,8764.65,0
9796040,14:34:00,14:34:00,546,39,,,,8897.39,
9796040,14:35:57,14:35:57,9094,40,,,,9507.22,0
9796040,14:36:32,14:36:32,9093,41,,,,9730.34,0
9796040,14:37:12,14:37:12,9563,42,,,,9942.58,0
9796040,14:38:00,14:38:00,9564,43,,,,10173.2,0
9796040,14:38:36,14:38:36,5912,44,,,,10369.38,0
9796040,14:39:15,14:39:15,5913,45,,,,10617.94,0
9796040,14:39:59,14:39:59,5914,46,,,,10900.28,0
9796040,14:40:32,14:40:32,5915,47,,,,11099.87,0
9796040,14:40:54,14:40:54,5916,48,,,,11243.93,0
9796040,14:41:40,14:41:40,5917,49,,,,11556.79,0
9796040,14:42:22,14:42:22,5918,50,,,,11831.05,0
9796040,14:42:53,14:42:53,5919,51,,,,12023.12,0
9796040,14:43:15,14:43:15,5920,52,,,,12187.48,0
9796040,14:43:54,14:43:54,5922,53,,,,12465.67,0
9796040,14:44:29,14:44:29,5924,54,,,,12734.64,0
9796040,14:45:02,14:45:02,5925,55,,,,12927.34,0
9796040,14:45:22,14:45:22,5926,56,,,,13061.57,0
9796040,14:45:46,14:45:46,5927,57,,,,13221.89,0
9796040,14:46:13,14:46:13,5928,58,,,,13388.72,0
9796040,14:46:50,14:46:50,4359,59,,,,13637.18,0
9796040,14:47:19,14:47:19,4360,60,,,,13816.48,0
9796040,14:48:00,14:48:00,4361,61,,,,14115.84,
9796040,14:48:31,14:48:31,5929,62,,,,14228.83,0
9796040,14:50:38,14:50:38,5930,63,,,,14703.42,0
9796040,14:51:41,14:51:41,5931,64,,,,14883.16,0
9796040,14:53:24,14:53:24,5410,65,,,,15177.7,0
9796040,14:54:28,14:54:28,5411,66,,,,15339.12,0
9796040,14:56:07,14:56:07,4474,67,,,,15630.19,0
9796040,14:57:14,14:57:14,4475,68,,,,15813.42,0
9796040,14:58:18,14:58:18,3597,69,,,,16025.4,0
9796040,14:59:57,14:59:57,3598,70,,,,16367.11,0
9796040,15:02:00,15:02:00,10016,71,,1,,16671.67,
9796050,13:59:00,13:59:00,10737,1,,,1,0,
9796050,14:00:41,14:00:41,10738,2,,,,778.34,0
9796050,14:01:03,14:01:03,10145,3,,,,970.51,0
9796050,14:01:58,14:01:58,5933,4,,,,1486.35,0
9796050,14:02:26,14:02:26,5902,5,,,,1697.23,0
9796050,14:02:42,14:02:42,5903,6,,,,1861.09,0
9796050,14:02:55,14:02:55,5904,7,,,,1976.37,0
9796050,14:03:08,14:03:08,5905,8,,,,2095.59,0
9796050,14:03:33,14:03:33,5906,9,,,,2308.57,0
9796050,14:04:00,14:04:00,5907,10,,,,2524.78,
9796050,14:04:18,14:04:18,515,11,,,,2595.44,0
9796050,14:05:01,14:05:01,516,12,,,,2802.99,0
9796050,14:05:31,14:05:31,517,13,,,,2916.55,0
9796050,14:07:00,14:07:00,519,14,,,,3342.35,
9796050,14:08:31,14:08:31,8063,15,,,,3645.53,0
9796050,14:09:23,14:09:23,7272,16,,,,3857.1,0
9796050,14:10:08,14:10:08,7274,17,,,,4065.47,0
9796050,14:11:03,14:11:03,7275,18,,,,4283.35,0
9796050,14:11:55,14:11:55,7276,19,,,,4472.98,0
9796050,14:12:28,14:12:28,7277,20,,,,4588.07,0
9796050,14:13:17,14:13:17,528,21,,,,4750,0
9796050,14:14:00,14:14:00,529,22,,,,4897.1,
9796050,14:15:22,14:15:22,530,23,,,,5106.67,0
9796050,14:17:02,14:17:02,531,24,,,,5385.05,0
9796050,14:19:10,14:19:10,532,25,,,,5659.47,0
9796050,14:20:10,14:20:10,533,26,,,,5836.25,0
9796050,14:22:00,14:22:00,9822,27,,,,6168.01,
9796050,14:22:48,14:22:48,8431,28,,,,6349.24,0
9796050,14:24:25,14:24:25,1153,29,,,,6689,0
9796050,14:26:00,14:26:00,9869,30,,,,6990.19,
9796050,14:27:48,14:27:48,1154,31,,,,7376.24,0
9796050,14:29:00,14:29:00,1155,32,,,,7641.83,
9796050,14:29:30,14:29:30,1156,33,,,,7771.24,0
9796050,14:30:00,14:30:00,1157,34,,,,7920.41,0
9796050,14:30:55,14:30:55,1159,35,,,,8183.8,0
9796050,14:31:46,14:31:46,4437,36,,,,8432.15,0
9796050,14:32:19,14:32:19,4438,37,,,,8606.14,0
9796050,14:33:04,14:33:04,9045,38,,,,8764.65,0
9796050,14:34:00,14:34:00,546,39,,,,8897.39,
9796050,14:35:57,14:35:57,9094,40,,,,9507.22,0
9796050,14:36:32,14:36:32,9093,41,,,,9730.34,0
9796050,14:37:12,14:37:12,9563,42,,,,9942.58,0
9796050,14:38:00,14:38:00,9564,43,,,,10173.2,0
9796050,14:38:36,14:38:36,5912,44,,,,10369.38,0
9796050,14:39:15,14:39:15,5913,45,,,,10617.94,0
9796050,14:39:59,14:39:59,5914,46,,,,10900.28,0
9796050,14:40:32,14:40:32,5915,47,,,,11099.87,0
9796050,14:40:54,14:40:54,5916,48,,,,11243.93,0
9796050,14:41:40,14:41:40,5917,49,,,,11556.79,0
9796050,14:42:22,14:42:22,5918,50,,,,11831.05,0
9796050,14:42:53,14:42:53,5919,51,,,,12023.12,0
9796050,14:43:15,14:43:15,5920,52,,,,12187.48,0
9796050,14:43:54,14:43:54,5922,53,,,,12465.67,0
9796050,14:44:29,14:44:29,5924,54,,,,12734.64,0
9796050,14:45:02,14:45:02,5925,55,,,,12927.34,0
9796050,14:45:22,14:45:22,5926,56,,,,13061.57,0
9796050,14:45:46,14:45:46,5927,57,,,,13221.89,0
9796050,14:46:13,14:46:13,5928,58,,,,13388.72,0
9796050,14:46:50,14:46:50,4359,59,,,,13637.18,0
9796050,14:47:19,14:47:19,4360,60,,,,13816.48,0
9796050,14:48:00,14:48:00,4361,61,,,,14115.84,
9796050,14:48:31,14:48:31,5929,62,,,,14228.83,0
9796050,14:50:38,14:50:38,5930,63,,,,14703.42,0
9796050,14:51:41,14:51:41,5931,64,,,,14883.16,0
9796050,14:53:24,14:53:24,5410,65,,,,15177.7,0
9796050,14:54:28,14:54:28,5411,66,,,,15339.12,0
9796050,14:56:07,14:56:07,4474,67,,,,15630.19,0
9796050,14:57:14,14:57:14,4475,68,,,,15813.42,0
9796050,14:58:18,14:58:18,3597,69,,,,16025.4,0
9796050,14:59:57,14:59:57,3598,70,,,,16367.11,0
9796050,15:02:00,15:02:00,10016,71,,1,,16671.67,
9796060,13:59:00,13:59:00,10737,1,,,1,0,
9796060,14:00:41,14:00:41,10738,2,,,,778.34,0
9796060,14:01:03,14:01:03,10145,3,,,,970.51,0
9796060,14:01:58,14:01:58,5933,4,,,,1486.35,0
9796060,14:02:26,14:02:26,5902,5,,,,1697.23,0
9796060,14:02:42,14:02:42,5903,6,,,,1861.09,0
9796060,14:02:55,14:02:55,5904,7,,,,1976.37,0
9796060,14:03:08,14:03:08,5905,8,,,,2095.59,0
9796060,14:03:33,14:03:33,5906,9,,,,2308.57,0
9796060,14:04:00,14:04:00,5907,10,,,,2524.78,
9796060,14:04:18,14:04:18,515,11,,,,2595.44,0
9796060,14:05:01,14:05:01,516,12,,,,2802.99,0
9796060,14:05:31,14:05:31,517,13,,,,2916.55,0
9796060,14:07:00,14:07:00,519,14,,,,3342.35,
9796060,14:08:31,14:08:31,8063,15,,,,3645.53,0
9796060,14:09:23,14:09:23,7272,16,,,,3857.1,0
9796060,14:10:08,14:10:08,7274,17,,,,4065.47,0
9796060,14:11:03,14:11:03,7275,18,,,,4283.35,0
9796060,14:11:55,14:11:55,7276,19,,,,4472.98,0
9796060,14:12:28,14:12:28,7277,20,,,,4588.07,0
9796060,14:13:17,14:13:17,528,21,,,,4750,0
9796060,14:14:00,14:14:00,529,22,,,,4897.1,
9796060,14:15:22,14:15:22,530,23,,,,5106.67,0
9796060,14:17:02,14:17:02,531,24,,,,5385.05,0
9796060,14:19:10,14:19:10,532,25,,,,5659.47,0
9796060,14:20:10,14:20:10,533,26,,,,5836.25,0
9796060,14:22:00,14:22:00,9822,27,,,,6168.01,
9796060,14:22:48,14:22:48,8431,28,,,,6349.24,0
9796060,14:24:25,14:24:25,1153,29,,,,6689,0
9796060,14:26:00,14:26:00,9869,30,,,,6990.19,
9796060,14:27:48,14:27:48,1154,31,,,,7376.24,0
9796060,14:29:00,14:29:00,1155,32,,,,7641.83,
9796060,14:29:30,14:29:30,1156,33,,,,7771.24,0
9796060,14:30:00,14:30:00,1157,34,,,,7920.41,0
9796060,14:30:55,14:30:55,1159,35,,,,8183.8,0
9796060,14:31:46,14:31:46,4437,36,,,,8432.15,0
9796060,14:32:19,14:32:19,4438,37,,,,8606.14,0
9796060,14:33:04,14:33:04,9045,38,,,,8764.65,0
9796060,14:34:00,14:34:00,546,39,,,,8897.39,
9796060,14:35:57,14:35:57,9094,40,,,,9507.22,0
9796060,14:36:32,14:36:32,9093,41,,,,9730.34,0
9796060,14:37:12,14:37:12,9563,42,,,,9942.58,0
9796060,14:38:00,14:38:00,9564,43,,,,10173.2,0
9796060,14:38:36,14:38:36,5912,44,,,,10369.38,0
9796060,14:39:15,14:39:15,5913,45,,,,10617.94,0
9796060,14:39:59,14:39:59,5914,46,,,,10900.28,0
9796060,14:40:32,14:40:32,5915,47,,,,11099.87,0
9796060,14:40:54,14:40:54,5916,48,,,,11243.93,0
9796060,14:41:40,14:41:40,5917,49,,,,11556.79,0
9796060,14:42:22,14:42:22,5918,50,,,,11831.05,0
9796060,14:42:53,14:42:53,5919,51,,,,12023.12,0
9796060,14:43:15,14:43:15,5920,52,,,,12187.48,0
9796060,14:43:54,14:43:54,5922,53,,,,12465.67,0
9796060,14:44:29,14:44:29,5924,54,,,,12734.64,0
9796060,14:45:02,14:45:02,5925,55,,,,12927.34,0
9796060,14:45:22,14:45:22,5926,56,,,,13061.57,0
9796060,14:45:46,14:45:46,5927,57,,,,13221.89,0
9796060,14:46:13,14:46:13,5928,58,,,,13388.72,0
9796060,14:46:50,14:46:50,4359,59,,,,13637.18,0
9796060,14:47:19,14:47:19,4360,60,,,,13816.48,0
9796060,14:48:00,14:48:00,4361,61,,,,14115.84,
9796060,14:48:31,14:48:31,5929,62,,,,14228.83,0
9796060,14:50:38,14:50:38,5930,63,,,,14703.42,0
9796060,14:51:41,14:51:41,5931,64,,,,14883.16,0
9796060,14:53:24,14:53:24,5410,65,,,,15177.7,0
9796060,14:54:28,14:54:28,5411,66,,,,15339.12,0
9796060,14:56:07,14:56:07,4474,67,,,,15630.19,0
9796060,14:57:14,14:57:14,4475,68,,,,15813.42,0
9796060,14:58:18,14:58:18,3597,69,,,,16025.4,0
9796060,14:59:57,14:59:57,3598,70,,,,16367.11,0
9796060,15:02:00,15:02:00,10016,71,,1,,16671.67,
9961070,20:40:00,20:40:00,10737,1,,,1,0,
9961070,20:41:41,20:41:41,10738,2,,,,778.34,0
9961070,20:42:03,20:42:03,10145,3,,,,970.51,0
9961070,20:42:58,20:42:58,5933,4,,,,1486.35,0
9961070,20:43:26,20:43:26,5902,5,,,,1697.23,0
9961070,20:43:42,20:43:42,5903,6,,,,1861.09,0
9961070,20:43:55,20:43:55,5904,7,,,,1976.37,0
9961070,20:44:08,20:44:08,5905,8,,,,2095.59,0
9961070,20:44:33,20:44:33,5906,9,,,,2308.57,0
9961070,20:45:00,20:45:00,5907,10,,,,2524.78,
9961070,20:45:12,20:45:12,515,11,,,,2595.44,0
9961070,20:45:41,20:45:41,516,12,,,,2802.99,0
9961070,20:46:00,20:46:00,517,13,,,,2916.55,0
9961070,20:47:00,20:47:00,519,14,,,,3342.35,
9961070,20:48:05,20:48:05,8063,15,,,,3645.53,0
9961070,20:48:42,20:48:42,7272,16,,,,3857.1,0
9961070,20:49:14,20:49:14,7274,17,,,,4065.47,0
9961070,20:49:53,20:49:53,7275,18,,,,4283.35,0
9961070,20:50:30,20:50:30,7276,19,,,,4472.98,0
9961070,20:50:54,20:50:54,7277,20,,,,4588.07,0
9961070,20:51:29,20:51:29,528,21,,,,4750,0
9961070,20:52:00,20:52:00,529,22,,,,4897.1,
9961070,20:53:01,20:53:01,530,23,,,,5106.67,0
9961070,20:54:17,20:54:17,531,24,,,,5385.05,0
9961070,20:55:53,20:55:53,532,25,,,,5659.47,0
9961070,20:56:37,20:56:37,533,26,,,,5836.25,0
9961070,20:58:00,20:58:00,9822,27,,,,6168.01,
9961070,20:58:48,20:58:48,8431,28,,,,6349.24,0
9961070,21:00:25,21:00:25,1153,29,,,,6689,0
9961070,21:02:00,21:02:00,9869,30,,,,6990.19,
9961070,21:03:48,21:03:48,1154,31,,,,7376.24,0
9961070,21:05:00,21:05:00,1155,32,,,,7641.83,
9961070,21:05:24,21:05:24,1156,33,,,,7771.24,0
9961070,21:05:48,21:05:48,1157,34,,,,7920.41,0
9961070,21:06:32,21:06:32,1159,35,,,,8183.8,0
9961070,21:07:13,21:07:13,4437,36,,,,8432.15,0
9961070,21:07:39,21:07:39,4438,37,,,,8606.14,0
9961070,21:08:15,21:08:15,9045,38,,,,8764.65,0
9961070,21:09:00,21:09:00,546,39,,,,8897.39,
9961070,21:10:32,21:10:32,9094,40,,,,9507.22,0
9961070,21:10:59,21:10:59,9093,41,,,,9730.34,0
9961070,21:11:31,21:11:31,9563,42,,,,9942.58,0
9961070,21:12:08,21:12:08,9564,43,,,,10173.2,0
9961070,21:12:37,21:12:37,5912,44,,,,10369.38,0
9961070,21:13:07,21:13:07,5913,45,,,,10617.94,0
9961070,21:13:42,21:13:42,5914,46,,,,10900.28,0
9961070,21:14:08,21:14:08,5915,47,,,,11099.87,0
9961070,21:14:25,21:14:25,5916,48,,,,11243.93,0
9961070,21:15:01,21:15:01,5917,49,,,,11556.79,0
9961070,21:15:34,21:15:34,5918,50,,,,11831.05,0
9961070,21:15:59,21:15:59,5919,51,,,,12023.12,0
9961070,21:16:16,21:16:16,5920,52,,,,12187.48,0
9961070,21:16:46,21:16:46,5922,53,,,,12465.67,0
9961070,21:17:14,21:17:14,5924,54,,,,12734.64,0
9961070,21:17:40,21:17:40,5925,55,,,,12927.34,0
9961070,21:17:56,21:17:56,5926,56,,,,13061.57,0
9961070,21:18:14,21:18:14,5927,57,,,,13221.89,0
9961070,21:18:36,21:18:36,5928,58,,,,13388.72,0
9961070,21:19:05,21:19:05,4359,59,,,,13637.18,0
9961070,21:19:28,21:19:28,4360,60,,,,13816.48,0
9961070,21:20:00,21:20:00,4361,61,,,,14115.84,
9961070,21:20:18,21:20:18,5929,62,,,,14228.83,0
9961070,21:21:30,21:21:30,5930,63,,,,14703.42,0
9961070,21:22:06,21:22:06,5931,64,,,,14883.16,0
9961070,21:23:05,21:23:05,5410,65,,,,15177.7,0
9961070,21:23:41,21:23:41,5411,66,,,,15339.12,0
9961070,21:24:38,21:24:38,4474,67,,,,15630.19,0
9961070,21:25:16,21:25:16,4475,68,,,,15813.42,0
9961070,21:25:53,21:25:53,3597,69,,,,16025.4,0
9961070,21:26:49,21:26:49,3598,70,,,,16367.11,0
9961070,21:28:00,21:28:00,10016,71,,1,,16671.67,
14012020,14:59:00,14:59:00,9943,1,,,1,0,
14012020,15:03:10,15:03:10,2127,2,,,,1874.91,0
14012020,15:04:42,15:04:42,3836,3,,,,2540.43,0
14012020,15:14:00,15:14:00,10162,4,,,,6743.9,
14012020,15:17:12,15:17:12,162,5,,,,7775.97,0
14012020,15:17:53,15:17:53,163,6,,,,7968.88,0
14012020,15:18:54,15:18:54,3831,7,,,,8405.62,0
14012020,15:19:48,15:19:48,3392,8,,,,8663.3,0
14012020,15:20:22,15:20:22,3393,9,,,,8812.38,0
14012020,15:20:50,15:20:50,3394,10,,,,8962.74,0
14012020,15:21:28,15:21:28,3395,11,,,,9167.2,0
14012020,15:22:14,15:22:14,3396,12,,,,9371.09,0
14012020,15:23:16,15:23:16,3397,13,,,,9677.14,0
14012020,15:23:49,15:23:49,3398,14,,,,9806.51,0
14012020,15:26:36,15:26:36,2281,15,,,,10674.47,0
14012020,15:27:12,15:27:12,6561,16,,,,10902.06,0
14012020,15:29:00,15:29:00,2239,17,,,,11570.36,
14012020,15:30:40,15:30:40,557,18,,,,12246.33,0
14012020,15:31:08,15:31:08,5122,19,,,,12453.25,0
14012020,15:32:22,15:32:22,4959,20,,,,12828.13,0
14012020,15:32:41,15:32:41,172,21,,,,12955.25,0
14012020,15:33:55,15:33:55,173,22,,,,13404.14,0
14012020,15:34:51,15:34:51,174,23,,,,13795.02,0
14012020,15:36:20,15:36:20,5123,24,,,,14158.58,0
14012020,15:37:23,15:37:23,5124,25,,,,14513.24,0
14012020,15:38:00,15:38:00,5125,26,,,,14708.85,0
14012020,15:38:49,15:38:49,5126,27,,,,14941.21,0
14012020,15:39:12,15:39:12,5127,28,,,,15045.23,0
14012020,15:40:04,15:40:04,5128,29,,,,15277.17,0
14012020,15:41:04,15:41:04,5129,30,,,,15503.68,0
14012020,15:42:00,15:42:00,5130,31,,,,15705.78,0
14012020,15:42:51,15:42:51,5131,32,,,,15965.92,0
14012020,15:43:26,15:43:26,177,33,,,,16129.65,0
14012020,15:44:50,15:44:50,178,34,,,,16559.58,0
14012020,15:45:25,15:45:25,179,35,,,,16769.36,0
14012020,15:46:44,15:46:44,181,36,,,,17229.7,0
14012020,15:47:38,15:47:38,9657,37,,,,17495.25,0
14012020,15:49:00,15:49:00,9124,38,,,,17876.06,
14012020,15:50:13,15:50:13,7808,39,,,,18131.73,0
14012020,15:53:00,15:53:00,8715,40,,1,,18848.96,
14012030,14:59:00,14:59:00,9943,1,,,1,0,
14012030,15:03:10,15:03:10,2127,2,,,,1874.91,0
14012030,15:04:42,15:04:42,3836,3,,,,2540.43,0
14012030,15:14:00,15:14:00,10162,4,,,,6743.9,
14012030,15:17:12,15:17:12,162,5,,,,7775.97,0
14012030,15:17:53,15:17:53,163,6,,,,7968.88,0
14012030,15:18:54,15:18:54,3831,7,,,,8405.62,0
14012030,15:19:48,15:19:48,3392,8,,,,8663.3,0
14012030,15:20:22,15:20:22,3393,9,,,,8812.38,0
14012030,15:20:50,15:20:50,3394,10,,,,8962.74,0
14012030,15:21:28,15:21:28,3395,11,,,,9167.2,0
14012030,15:22:14,15:22:14,3396,12,,,,9371.09,0
14012030,15:23:16,15:23:16,3397,13,,,,9677.14,0
14012030,15:23:49,15:23:49,3398,14,,,,9806.51,0
14012030,15:26:36,15:26:36,2281,15,,,,10674.47,0
14012030,15:27:12,15:27:12,6561,16,,,,10902.06,0
14012030,15:29:00,15:29:00,2239,17,,,,11570.36,
14012030,15:30:40,15:30:40,557,18,,,,12246.33,0
14012030,15:31:08,15:31:08,5122,19,,,,12453.25,0
14012030,15:32:22,15:32:22,4959,20,,,,12828.13,0
14012030,15:32:41,15:32:41,172,21,,,,12955.25,0
14012030,15:33:55,15:33:55,173,22,,,,13404.14,0
14012030,15:34:51,15:34:51,174,23,,,,13795.02,0
14012030,15:36:20,15:36:20,5123,24,,,,14158.58,0
14012030,15:37:23,15:37:23,5124,25,,,,14513.24,0
14012030,15:38:00,15:38:00,5125,26,,,,14708.85,0
14012030,15:38:49,15:38:49,5126,27,,,,14941.21,0
14012030,15:39:12,15:39:12,5127,28,,,,15045.23,0
14012030,15:40:04,15:40:04,5128,29,,,,15277.17,0
14012030,15:41:04,15:41:04,5129,30,,,,15503.68,0
14012030,15:42:00,15:42:00,5130,31,,,,15705.78,0
14012030,15:42:51,15:42:51,5131,32,,,,15965.92,0
14012030,15:43:26,15:43:26,177,33,,,,16129.65,0
14012030,15:44:50,15:44:50,178,34,,,,16559.58,0
14012030,15:45:25,15:45:25,179,35,,,,16769.36,0
14012030,15:46:44,15:46:44,181,36,,,,17229.7,0
14012030,15:47:38,15:47:38,9657,37,,,,17495.25,0
14012030,15:49:00,15:49:00,9124,38,,,,17876.06,
14012030,15:50:13,15:50:13,7808,39,,,,18131.73,0
14012030,15:53:00,15:53:00,8715,40,,1,,18848.96,
14012040,14:59:00,14:59:00,9943,1,,,1,0,
14012040,15:03:10,15:03:10,2127,2,,,,1874.91,0
14012040,15:04:42,15:04:42,3836,3,,,,2540.43,0
14012040,15:14:00,15:14:00,10162,4,,,,6743.9,
14012040,15:17:12,15:17:12,162,5,,,,7775.97,0
14012040,15:17:53,15:17:53,163,6,,,,7968.88,0
14012040,15:18:54,15:18:54,3831,7,,,,8405.62,0
14012040,15:19:48,15:19:48,3392,8,,,,8663.3,0
14012040,15:20:22,15:20:22,3393,9,,,,8812.38,0
14012040,15:20:50,15:20:50,3394,10,,,,8962.74,0
14012040,15:21:28,15:21:28,3395,11,,,,9167.2,0
14012040,15:22:14,15:22:14,3396,12,,,,9371.09,0
14012040,15:23:16,15:23:16,3397,13,,,,9677.14,0
14012040,15:23:49,15:23:49,3398,14,,,,9806.51,0
14012040,15:26:36,15:26:36,2281,15,,,,10674.47,0
14012040,15:27:12,15:27:12,6561,16,,,,10902.06,0
14012040,15:29:00,15:29:00,2239,17,,,,11570.36,
14012040,15:30:40,15:30:40,557,18,,,,12246.33,0
14012040,15:31:08,15:31:08,5122,19,,,,12453.25,0
14012040,15:32:22,15:32:22,4959,20,,,,12828.13,0
14012040,15:32:41,15:32:41,172,21,,,,12955.25,0
14012040,15:33:55,15:33:55,173,22,,,,13404.14,0
14012040,15:34:51,15:34:51,174,23,,,,13795.02,0
14012040,15:36:20,15:36:20,5123,24,,,,14158.58,0
14012040,15:37:23,15:37:23,5124,25,,,,14513.24,0
14012040,15:38:00,15:38:00,5125,26,,,,14708.85,0
14012040,15:38:49,15:38:49,5126,27,,,,14941.21,0
14012040,15:39:12,15:39:12,5127,28,,,,15045.23,0
14012040,15:40:04,15:40:04,5128,29,,,,15277.17,0
14012040,15:41:04,15:41:04,5129,30,,,,15503.68,0
14012040,15:42:00,15:42:00,5130,31,,,,15705.78,0
14012040,15:42:51,15:42:51,5131,32,,,,15965.92,0
14012040,15:43:26,15:43:26,177,33,,,,16129.65,0
14012040,15:44:50,15:44:50,178,34,,,,16559.58,0
14012040,15:45:25,15:45:25,179,35,,,,16769.36,0
14012040,15:46:44,15:46:44,181,36,,,,17229.7,0
14012040,15:47:38,15:47:38,9657,37,,,,17495.25,0
14012040,15:49:00,15:49:00,9124,38,,,,17876.06,
14012040,15:50:13,15:50:13,7808,39,,,,18131.73,0
14012040,15:53:00,15:53:00,8715,40,,1,,18848.96,
14012050,14:59:00,14:59:00,9943,1,,,1,0,
14012050,15:03:10,15:03:10,2127,2,,,,1874.91,0
14012050,15:04:42,15:04:42,3836,3,,,,2540.43,0
14012050,15:14:00,15:14:00,10162,4,,,,6743.9,
14012050,15:17:12,15:17:12,162,5,,,,7775.97,0
14012050,15:17:53,15:17:53,163,6,,,,7968.88,0
14012050,15:18:54,15:18:54,3831,7,,,,8405.62,0
14012050,15:19:48,15:19:48,3392,8,,,,8663.3,0
14012050,15:20:22,15:20:22,3393,9,,,,8812.38,0
14012050,15:20:50,15:20:50,3394,10,,,,8962.74,0
14012050,15:21:28,15:21:28,3395,11,,,,9167.2,0
14012050,15:22:14,15:22:14,3396,12,,,,9371.09,0
14012050,15:23:16,15:23:16,3397,13,,,,9677.14,0
14012050,15:23:49,15:23:49,3398,14,,,,9806.51,0
14012050,15:26:36,15:26:36,2281,15,,,,10674.47,0
14012050,15:27:12,15:27:12,6561,16,,,,10902.06,0
14012050,15:29:00,15:29:00,2239,17,,,,11570.36,
14012050,15:30:40,15:30:40,557,18,,,,12246.33,0
14012050,15:31:08,15:31:08,5122,19,,,,12453.25,0
14012050,15:32:22,15:32:22,4959,20,,,,12828.13,0
14012050,15:32:41,15:32:41,172,21,,,,12955.25,0
14012050,15:33:55,15:33:55,173,22,,,,13404.14,0
14012050,15:34:51,15:34:51,174,23,,,,13795.02,0
14012050,15:36:20,15:36:20,5123,24,,,,14158.58,0
14012050,15:37:23,15:37:23,5124,25,,,,14513.24,0
14012050,15:38:00,15:38:00,5125,26,,,,14708.85,0
14012050,15:38:49,15:38:49,5126,27,,,,14941.21,0
14012050,15:39:12,15:39:12,5127,28,,,,15045.23,0
14012050,15:40:04,15:40:04,5128,29,,,,15277.17,0
14012050,15:41:04,15:41:04,5129,30,,,,15503.68,0
14012050,15:42:00,15:42:00,5130,31,,,,15705.78,0
14012050,15:42:51,15:42:51,5131,32,,,,15965.92,0
14012050,15:43:26,15:43:26,177,33,,,,16129.65,0
14012050,15:44:50,15:44:50,178,34,,,,16559.58,0
14012050,15:45:25,15:45:25,179,35,,,,16769.36,0
14012050,15:46:44,15:46:44,181,36,,,,17229.7,0
14012050,15:47:38,15:47:38,9657,37,,,,17495.25,0
14012050,15:49:00,15:49:00,9124,38,,,,17876.06,
14012050,15:50:13,15:50:13,7808,39,,,,18131.73,0
14012050,15:53:00,15:53:00,8715,40,,1,,18848.96,
14012060,14:59:00,14:59:00,9943,1,,,1,0,
14012060,15:03:10,15:03:10,2127,2,,,,1874.91,0
14012060,15:04:42,15:04:42,3836,3,,,,2540.43,0
14012060,15:14:00,15:14:00,10162,4,,,,6743.9,
14012060,15:17:12,15:17:12,162,5,,,,7775.97,0
14012060,15:17:53,15:17:53,163,6,,,,7968.88,0
14012060,15:18:54,15:18:54,3831,7,,,,8405.62,0
14012060,15:19:48,15:19:48,3392,8,,,,8663.3,0
14012060,15:20:22,15:20:22,3393,9,,,,8812.38,0
14012060,15:20:50,15:20:50,3394,10,,,,8962.74,0
14012060,15:21:28,15:21:28,3395,11,,,,9167.2,0
14012060,15:22:14,15:22:14,3396,12,,,,9371.09,0
14012060,15:23:16,15:23:16,3397,13,,,,9677.14,0
14012060,15:23:49,15:23:49,3398,14,,,,9806.51,0
14012060,15:26:36,15:26:36,2281,15,,,,10674.47,0
14012060,15:27:12,15:27:12,6561,16,,,,10902.06,0
14012060,15:29:00,15:29:00,2239,17,,,,11570.36,
14012060,15:30:40,15:30:40,557,18,,,,12246.33,0
14012060,15:31:08,15:31:08,5122,19,,,,12453.25,0
14012060,15:32:22,15:32:22,4959,20,,,,12828.13,0
14012060,15:32:41,15:32:41,172,21,,,,12955.25,0
14012060,15:33:55,15:33:55,173,22,,,,13404.14,0
14012060,15:34:51,15:34:51,174,23,,,,13795.02,0
14012060,15:36:20,15:36:20,5123,24,,,,14158.58,0
14012060,15:37:23,15:37:23,5124,25,,,,14513.24,0
14012060,15:38:00,15:38:00,5125,26,,,,14708.85,0
14012060,15:38:49,15:38:49,5126,27,,,,14941.21,0
14012060,15:39:12,15:39:12,5127,28,,,,15045.23,0
14012060,15:40:04,15:40:04,5128,29,,,,15277.17,0
14012060,15:41:04,15:41:04,5129,30,,,,15503.68,0
14012060,15:42:00,15:42:00,5130,31,,,,15705.78,0
14012060,15:42:51,15:42:51,5131,32,,,,15965.92,0
14012060,15:43:26,15:43:26,177,33,,,,16129.65,0
14012060,15:44:50,15:44:50,178,34,,,,16559.58,0
14012060,15:45:25,15:45:25,179,35,,,,16769.36,0
14012060,15:46:44,15:46:44,181,36,,,,17229.7,0
14012060,15:47:38,15:47:38,9657,37,,,,17495.25,0
14012060,15:49:00,15:49:00,9124,38,,,,17876.06,
14012060,15:50:13,15:50:13,7808,39,,,,18131.73,0
14012060,15:53:00,15:53:00,8715,40,,1,,18848.96,
301020,15:30:00,15:30:00,9943,1,,,1,0,
301020,15:34:27,15:34:27,2127,2,,,,1874.91,0
301020,15:36:05,15:36:05,3836,3,,,,2540.43,0
301020,15:46:00,15:46:00,10162,4,,,,6743.9,
301020,15:49:50,15:49:50,162,5,,,,7775.97,0
301020,15:50:40,15:50:40,163,6,,,,7968.88,0
301020,15:51:53,15:51:53,3831,7,,,,8405.62,0
301020,15:52:58,15:52:58,3392,8,,,,8663.3,0
301020,15:53:38,15:53:38,3393,9,,,,8812.38,0
301020,15:54:12,15:54:12,3394,10,,,,8962.74,0
301020,15:54:58,15:54:58,3395,11,,,,9167.2,0
301020,15:55:53,15:55:53,3396,12,,,,9371.09,0
301020,15:57:07,15:57:07,3397,13,,,,9677.14,0
301020,15:57:47,15:57:47,3398,14,,,,9806.51,0
301020,16:01:07,16:01:07,2281,15,,,,10674.47,0
301020,16:01:50,16:01:50,6561,16,,,,10902.06,0
301020,16:04:00,16:04:00,2239,17,,,,11570.36,
301020,16:05:40,16:05:40,557,18,,,,12246.33,0
301020,16:06:08,16:06:08,5122,19,,,,12453.25,0
301020,16:07:22,16:07:22,4959,20,,,,12828.13,0
301020,16:07:41,16:07:41,172,21,,,,12955.25,0
301020,16:08:55,16:08:55,173,22,,,,13404.14,0
301020,16:09:51,16:09:51,174,23,,,,13795.02,0
301020,16:11:20,16:11:20,5123,24,,,,14158.58,0
301020,16:12:23,16:12:23,5124,25,,,,14513.24,0
301020,16:13:00,16:13:00,5125,26,,,,14708.85,0
301020,16:13:49,16:13:49,5126,27,,,,14941.21,0
301020,16:14:12,16:14:12,5127,28,,,,15045.23,0
301020,16:15:04,16:15:04,5128,29,,,,15277.17,0
301020,16:16:04,16:16:04,5129,30,,,,15503.68,0
301020,16:17:00,16:17:00,5130,31,,,,15705.78,0
301020,16:17:51,16:17:51,5131,32,,,,15965.92,0
301020,16:18:26,16:18:26,177,33,,,,16129.65,0
301020,16:19:50,16:19:50,178,34,,,,16559.58,0
301020,16:20:25,16:20:25,179,35,,,,16769.36,0
301020,16:21:44,16:21:44,181,36,,,,17229.7,0
301020,16:22:38,16:22:38,9657,37,,,,17495.25,0
301020,16:24:00,16:24:00,9124,38,,,,17876.06,
301020,16:25:13,16:25:13,7808,39,,,,18131.73,0
301020,16:28:00,16:28:00,8715,40,,1,,18848.96,
301030,15:30:00,15:30:00,9943,1,,,1,0,
301030,15:34:27,15:34:27,2127,2,,,,1874.91,0
301030,15:36:05,15:36:05,3836,3,,,,2540.43,0
301030,15:46:00,15:46:00,10162,4,,,,6743.9,
301030,15:49:50,15:49:50,162,5,,,,7775.97,0
301030,15:50:40,15:50:40,163,6,,,,7968.88,0
301030,15:51:53,15:51:53,3831,7,,,,8405.62,0
301030,15:52:58,15:52:58,3392,8,,,,8663.3,0
301030,15:53:38,15:53:38,3393,9,,,,8812.38,0
301030,15:54:12,15:54:12,3394,10,,,,8962.74,0
301030,15:54:58,15:54:58,3395,11,,,,9167.2,0
301030,15:55:53,15:55:53,3396,12,,,,9371.09,0
301030,15:57:07,15:57:07,3397,13,,,,9677.14,0
301030,15:57:47,15:57:47,3398,14,,,,9806.51,0
301030,16:01:07,16:01:07,2281,15,,,,10674.47,0
301030,16:01:50,16:01:50,6561,16,,,,10902.06,0
301030,16:04:00,16:04:00,2239,17,,,,11570.36,
301030,16:05:40,16:05:40,557,18,,,,12246.33,0
301030,16:06:08,16:06:08,5122,19,,,,12453.25,0
301030,16:07:22,16:07:22,4959,20,,,,12828.13,0
301030,16:07:41,16:07:41,172,21,,,,12955.25,0
301030,16:08:55,16:08:55,173,22,,,,13404.14,0
301030,16:09:51,16:09:51,174,23,,,,13795.02,0
301030,16:11:20,16:11:20,5123,24,,,,14158.58,0
301030,16:12:23,16:12:23,5124,25,,,,14513.24,0
301030,16:13:00,16:13:00,5125,26,,,,14708.85,0
301030,16:13:49,16:13:49,5126,27,,,,14941.21,0
301030,16:14:12,16:14:12,5127,28,,,,15045.23,0
301030,16:15:04,16:15:04,5128,29,,,,15277.17,0
301030,16:16:04,16:16:04,5129,30,,,,15503.68,0
301030,16:17:00,16:17:00,5130,31,,,,15705.78,0
301030,16:17:51,16:17:51,5131,32,,,,15965.92,0
301030,16:18:26,16:18:26,177,33,,,,16129.65,0
301030,16:19:50,16:19:50,178,34,,,,16559.58,0
301030,16:20:25,16:20:25,179,35,,,,16769.36,0
301030,16:21:44,16:21:44,181,36,,,,17229.7,0
301030,16:22:38,16:22:38,9657,37,,,,17495.25,0
301030,16:24:00,16:24:00,9124,38,,,,17876.06,
301030,16:25:13,16:25:13,7808,39,,,,18131.73,0
301030,16:28:00,16:28:00,8715,40,,1,,18848.96,
301040,15:30:00,15:30:00,9943,1,,,1,0,
301040,15:34:27,15:34:27,2127,2,,,,1874.91,0
301040,15:36:05,15:36:05,3836,3,,,,2540.43,0
301040,15:46:00,15:46:00,10162,4,,,,6743.9,
301040,15:49:50,15:49:50,162,5,,,,7775.97,0
301040,15:50:40,15:50:40,163,6,,,,7968.88,0
301040,15:51:53,15:51:53,3831,7,,,,8405.62,0
301040,15:52:58,15:52:58,3392,8,,,,8663.3,0
301040,15:53:38,15:53:38,3393,9,,,,8812.38,0
301040,15:54:12,15:54:12,3394,10,,,,8962.74,0
301040,15:54:58,15:54:58,3395,11,,,,9167.2,0
301040,15:55:53,15:55:53,3396,12,,,,9371.09,0
301040,15:57:07,15:57:07,3397,13,,,,9677.14,0
301040,15:57:47,15:57:47,3398,14,,,,9806.51,0
301040,16:01:07,16:01:07,2281,15,,,,10674.47,0
301040,16:01:50,16:01:50,6561,16,,,,10902.06,0
301040,16:04:00,16:04:00,2239,17,,,,11570.36,
301040,16:05:40,16:05:40,557,18,,,,12246.33,0
301040,16:06:08,16:06:08,5122,19,,,,12453.25,0
301040,16:07:22,16:07:22,4959,20,,,,12828.13,0
301040,16:07:41,16:07:41,172,21,,,,12955.25,0
301040,16:08:55,16:08:55,173,22,,,,13404.14,0
301040,16:09:51,16:09:51,174,23,,,,13795.02,0
301040,16:11:20,16:11:20,5123,24,,,,14158.58,0
301040,16:12:23,16:12:23,5124,25,,,,14513.24,0
301040,16:13:00,16:13:00,5125,26,,,,14708.85,0
301040,16:13:49,16:13:49,5126,27,,,,14941.21,0
301040,16:14:12,16:14:12,5127,28,,,,15045.23,0
301040,16:15:04,16:15:04,5128,29,,,,15277.17,0
301040,16:16:04,16:16:04,5129,30,,,,15503.68,0
301040,16:17:00,16:17:00,5130,31,,,,15705.78,0
301040,16:17:51,16:17:51,5131,32,,,,15965.92,0
301040,16:18:26,16:18:26,177,33,,,,16129.65,0
301040,16:19:50,16:19:50,178,34,,,,16559.58,0
301040,16:20:25,16:20:25,179,35,,,,16769.36,0
301040,16:21:44,16:21:44,181,36,,,,17229.7,0
301040,16:22:38,16:22:38,9657,37,,,,17495.25,0
301040,16:24:00,16:24:00,9124,38,,,,17876.06,
301040,16:25:13,16:25:13,7808,39,,,,18131.73,0
301040,16:28:00,16:28:00,8715,40,,1,,18848.96,
301050,15:30:00,15:30:00,9943,1,,,1,0,
301050,15:34:27,15:34:27,2127,2,,,,1874.91,0
301050,15:36:05,15:36:05,3836,3,,,,2540.43,0
301050,15:46:00,15:46:00,10162,4,,,,6743.9,
301050,15:49:50,15:49:50,162,5,,,,7775.97,0
301050,15:50:40,15:50:40,163,6,,,,7968.88,0
301050,15:51:53,15:51:53,3831,7,,,,8405.62,0
301050,15:52:58,15:52:58,3392,8,,,,8663.3,0
301050,15:53:38,15:53:38,3393,9,,,,8812.38,0
301050,15:54:12,15:54:12,3394,10,,,,8962.74,0
301050,15:54:58,15:54:58,3395,11,,,,9167.2,0
301050,15:55:53,15:55:53,3396,12,,,,9371.09,0
301050,15:57:07,15:57:07,3397,13,,,,9677.14,0
301050,15:57:47,15:57:47,3398,14,,,,9806.51,0
301050,16:01:07,16:01:07,2281,15,,,,10674.47,0
301050,16:01:50,16:01:50,6561,16,,,,10902.06,0
301050,16:04:00,16:04:00,2239,17,,,,11570.36,
301050,16:05:40,16:05:40,557,18,,,,12246.33,0
301050,16:06:08,16:06:08,5122,19,,,,12453.25,0
301050,16:07:22,16:07:22,4959,20,,,,12828.13,0
301050,16:07:41,16:07:41,172,21,,,,12955.25,0
301050,16:08:55,16:08:55,173,22,,,,13404.14,0
301050,16:09:51,16:09:51,174,23,,,,13795.02,0
301050,16:11:20,16:11:20,5123,24,,,,14158.58,0
301050,16:12:23,16:12:23,5124,25,,,,14513.24,0
301050,16:13:00,16:13:00,5125,26,,,,14708.85,0
301050,16:13:49,16:13:49,5126,27,,,,14941.21,0
301050,16:14:12,16:14:12,5127,28,,,,15045.23,0
301050,16:15:04,16:15:04,5128,29,,,,15277.17,0
301050,16:16:04,16:16:04,5129,30,,,,15503.68,0
301050,16:17:00,16:17:00,5130,31,,,,15705.78,0
301050,16:17:51,16:17:51,5131,32,,,,15965.92,0
301050,16:18:26,16:18:26,177,33,,,,16129.65,0
301050,16:19:50,16:19:50,178,34,,,,16559.58,0
301050,16:20:25,16:20:25,179,35,,,,16769.36,0
301050,16:21:44,16:21:44,181,36,,,,17229.7,0
301050,16:22:38,16:22:38,9657,37,,,,17495.25,0
301050,16:24:00,16:24:00,9124,38,,,,17876.06,
301050,16:25:13,16:25:13,7808,39,,,,18131.73,0
301050,16:28:00,16:28:00,8715,40,,1,,18848.96,
301060,15:30:00,15:30:00,9943,1,,,1,0,
301060,15:34:27,15:34:27,2127,2,,,,1874.91,0
301060,15:36:05,15:36:05,3836,3,,,,2540.43,0
301060,15:46:00,15:46:00,10162,4,,,,6743.9,
301060,15:49:50,15:49:50,162,5,,,,7775.97,0
301060,15:50:40,15:50:40,163,6,,,,7968.88,0
301060,15:51:53,15:51:53,3831,7,,,,8405.62,0
301060,15:52:58,15:52:58,3392,8,,,,8663.3,0
301060,15:53:38,15:53:38,3393,9,,,,8812.38,0
301060,15:54:12,15:54:12,3394,10,,,,8962.74,0
301060,15:54:58,15:54:58,3395,11,,,,9167.2,0
301060,15:55:53,15:55:53,3396,12,,,,9371.09,0
301060,15:57:07,15:57:07,3397,13,,,,9677.14,0
301060,15:57:47,15:57:47,3398,14,,,,9806.51,0
301060,16:01:07,16:01:07,2281,15,,,,10674.47,0
301060,16:01:50,16:01:50,6561,16,,,,10902.06,0
301060,16:04:00,16:04:00,2239,17,,,,11570.36,
301060,16:05:40,16:05:40,557,18,,,,12246.33,0
301060,16:06:08,16:06:08,5122,19,,,,12453.25,0
301060,16:07:22,16:07:22,4959,20,,,,12828.13,0
301060,16:07:41,16:07:41,172,21,,,,12955.25,0
301060,16:08:55,16:08:55,173,22,,,,13404.14,0
301060,16:09:51,16:09:51,174,23,,,,13795.02,0
301060,16:11:20,16:11:20,5123,24,,,,14158.58,0
301060,16:12:23,16:12:23,5124,25,,,,14513.24,0
301060,16:13:00,16:13:00,5125,26,,,,14708.85,0
301060,16:13:49,16:13:49,5126,27,,,,14941.21,0
301060,16:14:12,16:14:12,5127,28,,,,15045.23,0
301060,16:15:04,16:15:04,5128,29,,,,15277.17,0
301060,16:16:04,16:16:04,5129,30,,,,15503.68,0
301060,16:17:00,16:17:00,5130,31,,,,15705.78,0
301060,16:17:51,16:17:51,5131,32,,,,15965.92,0
301060,16:18:26,16:18:26,177,33,,,,16129.65,0
301060,16:19:50,16:19:50,178,34,,,,16559.58,0
301060,16:20:25,16:20:25,179,35,,,,16769.36,0
301060,16:21:44,16:21:44,181,36,,,,17229.7,0
301060,16:22:38,16:22:38,9657,37,,,,17495.25,0
301060,16:24:00,16:24:00,9124,38,,,,17876.06,
301060,16:25:13,16:25:13,7808,39,,,,18131.73,0
301060,16:28:00,16:28:00,8715,40,,1,,18848.96,
3162020,07:47:00,07:47:00,2239,1,,,1,0,
3162020,07:48:35,07:48:35,557,2,,,,704.83,0
3162020,07:49:16,07:49:16,5122,3,,,,938.46,0
3162020,07:50:10,07:50:10,4959,4,,,,1327.08,0
3162020,07:50:30,07:50:30,172,5,,,,1472.46,0
3162020,07:51:32,07:51:32,173,6,,,,1935.63,0
3162020,07:52:27,07:52:27,174,7,,,,2345.9,0
3162020,07:53:34,07:53:34,5123,8,,,,2721,0
3162020,07:54:23,07:54:23,5124,9,,,,3075.62,0
3162020,07:54:52,07:54:52,5125,10,,,,3271.22,0
3162020,07:55:27,07:55:27,5126,11,,,,3503.57,0
3162020,07:55:45,07:55:45,5127,12,,,,3607.59,0
3162020,07:56:20,07:56:20,5128,13,,,,3839.52,0
3162020,07:57:04,07:57:04,5129,14,,,,4065.9,0
3162020,07:57:47,07:57:47,5130,15,,,,4268,0
3162020,07:58:22,07:58:22,5131,16,,,,4528.09,0
3162020,07:58:48,07:58:48,177,17,,,,4691.82,0
3162020,07:59:52,07:59:52,178,18,,,,5121.75,0
3162020,08:00:19,08:00:19,179,19,,,,5331.53,0
3162020,08:01:19,08:01:19,181,20,,,,5791.87,0
3162020,08:01:59,08:01:59,9657,21,,,,6057.42,0
3162020,08:03:00,08:03:00,9124,22,,,,6438.24,
3162020,08:04:15,08:04:15,7808,23,,,,6693.91,0
3162020,08:07:00,08:07:00,8715,24,,1,,7411.13,
3162030,07:47:00,07:47:00,2239,1,,,1,0,
3162030,07:48:35,07:48:35,557,2,,,,704.83,0
3162030,07:49:16,07:49:16,5122,3,,,,938.46,0
3162030,07:50:10,07:50:10,4959,4,,,,1327.08,0
3162030,07:50:30,07:50:30,172,5,,,,1472.46,0
3162030,07:51:32,07:51:32,173,6,,,,1935.63,0
3162030,07:52:27,07:52:27,174,7,,,,2345.9,0
3162030,07:53:34,07:53:34,5123,8,,,,2721,0
3162030,07:54:23,07:54:23,5124,9,,,,3075.62,0
3162030,07:54:52,07:54:52,5125,10,,,,3271.22,0
3162030,07:55:27,07:55:27,5126,11,,,,3503.57,0
3162030,07:55:45,07:55:45,5127,12,,,,3607.59,0
3162030,07:56:20,07:56:20,5128,13,,,,3839.52,0
3162030,07:57:04,07:57:04,5129,14,,,,4065.9,0
3162030,07:57:47,07:57:47,5130,15,,,,4268,0
3162030,07:58:22,07:58:22,5131,16,,,,4528.09,0
3162030,07:58:48,07:58:48,177,17,,,,4691.82,0
3162030,07:59:52,07:59:52,178,18,,,,5121.75,0
3162030,08:00:19,08:00:19,179,19,,,,5331.53,0
3162030,08:01:19,08:01:19,181,20,,,,5791.87,0
3162030,08:01:59,08:01:59,9657,21,,,,6057.42,0
3162030,08:03:00,08:03:00,9124,22,,,,6438.24,
3162030,08:04:15,08:04:15,7808,23,,,,6693.91,0
3162030,08:07:00,08:07:00,8715,24,,1,,7411.13,
3162040,07:47:00,07:47:00,2239,1,,,1,0,
3162040,07:48:35,07:48:35,557,2,,,,704.83,0
3162040,07:49:16,07:49:16,5122,3,,,,938.46,0
3162040,07:50:10,07:50:10,4959,4,,,,1327.08,0
3162040,07:50:30,07:50:30,172,5,,,,1472.46,0
3162040,07:51:32,07:51:32,173,6,,,,1935.63,0
3162040,07:52:27,07:52:27,174,7,,,,2345.9,0
3162040,07:53:34,07:53:34,5123,8,,,,2721,0
3162040,07:54:23,07:54:23,5124,9,,,,3075.62,0
3162040,07:54:52,07:54:52,5125,10,,,,3271.22,0
3162040,07:55:27,07:55:27,5126,11,,,,3503.57,0
3162040,07:55:45,07:55:45,5127,12,,,,3607.59,0
3162040,07:56:20,07:56:20,5128,13,,,,3839.52,0
3162040,07:57:04,07:57:04,5129,14,,,,4065.9,0
3162040,07:57:47,07:57:47,5130,15,,,,4268,0
3162040,07:58:22,07:58:22,5131,16,,,,4528.09,0
3162040,07:58:48,07:58:48,177,17,,,,4691.82,0
3162040,07:59:52,07:59:52,178,18,,,,5121.75,0
3162040,08:00:19,08:00:19,179,19,,,,5331.53,0
3162040,08:01:19,08:01:19,181,20,,,,5791.87,0
3162040,08:01:59,08:01:59,9657,21,,,,6057.42,0
3162040,08:03:00,08:03:00,9124,22,,,,6438.24,
3162040,08:04:15,08:04:15,7808,23,,,,6693.91,0
3162040,08:07:00,08:07:00,8715,24,,1,,7411.13,
3162050,07:47:00,07:47:00,2239,1,,,1,0,
3162050,07:48:35,07:48:35,557,2,,,,704.83,0
3162050,07:49:16,07:49:16,5122,3,,,,938.46,0
3162050,07:50:10,07:50:10,4959,4,,,,1327.08,0
3162050,07:50:30,07:50:30,172,5,,,,1472.46,0
3162050,07:51:32,07:51:32,173,6,,,,1935.63,0
3162050,07:52:27,07:52:27,174,7,,,,2345.9,0
3162050,07:53:34,07:53:34,5123,8,,,,2721,0
3162050,07:54:23,07:54:23,5124,9,,,,3075.62,0
3162050,07:54:52,07:54:52,5125,10,,,,3271.22,0
3162050,07:55:27,07:55:27,5126,11,,,,3503.57,0
3162050,07:55:45,07:55:45,5127,12,,,,3607.59,0
3162050,07:56:20,07:56:20,5128,13,,,,3839.52,0
3162050,07:57:04,07:57:04,5129,14,,,,4065.9,0
3162050,07:57:47,07:57:47,5130,15,,,,4268,0
3162050,07:58:22,07:58:22,5131,16,,,,4528.09,0
3162050,07:58:48,07:58:48,177,17,,,,4691.82,0
3162050,07:59:52,07:59:52,178,18,,,,5121.75,0
3162050,08:00:19,08:00:19,179,19,,,,5331.53,0
3162050,08:01:19,08:01:19,181,20,,,,5791.87,0
3162050,08:01:59,08:01:59,9657,21,,,,6057.42,0
3162050,08:03:00,08:03:00,9124,22,,,,6438.24,
3162050,08:04:15,08:04:15,7808,23,,,,6693.91,0
3162050,08:07:00,08:07:00,8715,24,,1,,7411.13,
3162060,07:47:00,07:47:00,2239,1,,,1,0,
3162060,07:48:35,07:48:35,557,2,,,,704.83,0
3162060,07:49:16,07:49:16,5122,3,,,,938.46,0
3162060,07:50:10,07:50:10,4959,4,,,,1327.08,0
3162060,07:50:30,07:50:30,172,5,,,,1472.46,0
3162060,07:51:32,07:51:32,173,6,,,,1935.63,0
3162060,07:52:27,07:52:27,174,7,,,,2345.9,0
3162060,07:53:34,07:53:34,5123,8,,,,2721,0
3162060,07:54:23,07:54:23,5124,9,,,,3075.62,0
3162060,07:54:52,07:54:52,5125,10,,,,3271.22,0
3162060,07:55:27,07:55:27,5126,11,,,,3503.57,0
3162060,07:55:45,07:55:45,5127,12,,,,3607.59,0
3162060,07:56:20,07:56:20,5128,13,,,,3839.52,0
3162060,07:57:04,07:57:04,5129,14,,,,4065.9,0
3162060,07:57:47,07:57:47,5130,15,,,,4268,0
3162060,07:58:22,07:58:22,5131,16,,,,4528.09,0
3162060,07:58:48,07:58:48,177,17,,,,4691.82,0
3162060,07:59:52,07:59:52,178,18,,,,5121.75,0
3162060,08:00:19,08:00:19,179,19,,,,5331.53,0
3162060,08:01:19,08:01:19,181,20,,,,5791.87,0
3162060,08:01:59,08:01:59,9657,21,,,,6057.42,0
3162060,08:03:00,08:03:00,9124,22,,,,6438.24,
3162060,08:04:15,08:04:15,7808,23,,,,6693.91,0
3162060,08:07:00,08:07:00,8715,24,,1,,7411.13,
3803020,08:17:00,08:17:00,2239,1,,,1,0,
3803020,08:18:35,08:18:35,557,2,,,,704.83,0
3803020,08:19:16,08:19:16,5122,3,,,,938.46,0
3803020,08:20:10,08:20:10,4959,4,,,,1327.08,0
3803020,08:20:30,08:20:30,172,5,,,,1472.46,0
3803020,08:21:32,08:21:32,173,6,,,,1935.63,0
3803020,08:22:27,08:22:27,174,7,,,,2345.9,0
3803020,08:23:34,08:23:34,5123,8,,,,2721,0
3803020,08:24:23,08:24:23,5124,9,,,,3075.62,0
3803020,08:24:52,08:24:52,5125,10,,,,3271.22,0
3803020,08:25:27,08:25:27,5126,11,,,,3503.57,0
3803020,08:25:45,08:25:45,5127,12,,,,3607.59,0
3803020,08:26:20,08:26:20,5128,13,,,,3839.52,0
3803020,08:27:04,08:27:04,5129,14,,,,4065.9,0
3803020,08:27:47,08:27:47,5130,15,,,,4268,0
3803020,08:28:22,08:28:22,5131,16,,,,4528.09,0
3803020,08:28:48,08:28:48,177,17,,,,4691.82,0
3803020,08:29:52,08:29:52,178,18,,,,5121.75,0
3803020,08:30:19,08:30:19,179,19,,,,5331.53,0
3803020,08:31:19,08:31:19,181,20,,,,5791.87,0
3803020,08:31:59,08:31:59,9657,21,,,,6057.42,0
3803020,08:33:00,08:33:00,9124,22,,,,6438.24,
3803020,08:34:15,08:34:15,7808,23,,,,6693.91,0
3803020,08:37:00,08:37:00,8715,24,,1,,7411.13,
3803030,08:17:00,08:17:00,2239,1,,,1,0,
3803030,08:18:35,08:18:35,557,2,,,,704.83,0
3803030,08:19:16,08:19:16,5122,3,,,,938.46,0
3803030,08:20:10,08:20:10,4959,4,,,,1327.08,0
3803030,08:20:30,08:20:30,172,5,,,,1472.46,0
3803030,08:21:32,08:21:32,173,6,,,,1935.63,0
3803030,08:22:27,08:22:27,174,7,,,,2345.9,0
3803030,08:23:34,08:23:34,5123,8,,,,2721,0
3803030,08:24:23,08:24:23,5124,9,,,,3075.62,0
3803030,08:24:52,08:24:52,5125,10,,,,3271.22,0
3803030,08:25:27,08:25:27,5126,11,,,,3503.57,0
3803030,08:25:45,08:25:45,5127,12,,,,3607.59,0
3803030,08:26:20,08:26:20,5128,13,,,,3839.52,0
3803030,08:27:04,08:27:04,5129,14,,,,4065.9,0
3803030,08:27:47,08:27:47,5130,15,,,,4268,0
3803030,08:28:22,08:28:22,5131,16,,,,4528.09,0
3803030,08:28:48,08:28:48,177,17,,,,4691.82,0
3803030,08:29:52,08:29:52,178,18,,,,5121.75,0
3803030,08:30:19,08:30:19,179,19,,,,5331.53,0
3803030,08:31:19,08:31:19,181,20,,,,5791.87,0
3803030,08:31:59,08:31:59,9657,21,,,,6057.42,0
3803030,08:33:00,08:33:00,9124,22,,,,6438.24,
3803030,08:34:15,08:34:15,7808,23,,,,6693.91,0
3803030,08:37:00,08:37:00,8715,24,,1,,7411.13,
3803040,08:17:00,08:17:00,2239,1,,,1,0,
3803040,08:18:35,08:18:35,557,2,,,,704.83,0
3803040,08:19:16,08:19:16,5122,3,,,,938.46,0
3803040,08:20:10,08:20:10,4959,4,,,,1327.08,0
3803040,08:20:30,08:20:30,172,5,,,,1472.46,0
3803040,08:21:32,08:21:32,173,6,,,,1935.63,0
3803040,08:22:27,08:22:27,174,7,,,,2345.9,0
3803040,08:23:34,08:23:34,5123,8,,,,2721,0
3803040,08:24:23,08:24:23,5124,9,,,,3075.62,0
3803040,08:24:52,08:24:52,5125,10,,,,3271.22,0
3803040,08:25:27,08:25:27,5126,11,,,,3503.57,0
3803040,08:25:45,08:25:45,5127,12,,,,3607.59,0
3803040,08:26:20,08:26:20,5128,13,,,,3839.52,0
3803040,08:27:04,08:27:04,5129,14,,,,4065.9,0
3803040,08:27:47,08:27:47,5130,15,,,,4268,0
3803040,08:28:22,08:28:22,5131,16,,,,4528.09,0
3803040,08:28:48,08:28:48,177,17,,,,4691.82,0
3803040,08:29:52,08:29:52,178,18,,,,5121.75,0
3803040,08:30:19,08:30:19,179,19,,,,5331.53,0
3803040,08:31:19,08:31:19,181,20,,,,5791.87,0
3803040,08:31:59,08:31:59,9657,21,,,,6057.42,0
3803040,08:33:00,08:33:00,9124,22,,,,6438.24,
3803040,08:34:15,08:34:15,7808,23,,,,6693.91,0
3803040,08:37:00,08:37:00,8715,24,,1,,7411.13,
3803050,08:17:00,08:17:00,2239,1,,,1,0,
3803050,08:18:35,08:18:35,557,2,,,,704.83,0
3803050,08:19:16,08:19:16,5122,3,,,,938.46,0
3803050,08:20:10,08:20:10,4959,4,,,,1327.08,0
3803050,08:20:30,08:20:30,172,5,,,,1472.46,0
3803050,08:21:32,08:21:32,173,6,,,,1935.63,0
3803050,08:22:27,08:22:27,174,7,,,,2345.9,0
3803050,08:23:34,08:23:34,5123,8,,,,2721,0
3803050,08:24:23,08:24:23,5124,9,,,,3075.62,0
3803050,08:24:52,08:24:52,5125,10,,,,3271.22,0
3803050,08:25:27,08:25:27,5126,11,,,,3503.57,0
3803050,08:25:45,08:25:45,5127,12,,,,3607.59,0
3803050,08:26:20,08:26:20,5128,13,,,,3839.52,0
3803050,08:27:04,08:27:04,5129,14,,,,4065.9,0
3803050,08:27:47,08:27:47,5130,15,,,,4268,0
3803050,08:28:22,08:28:22,5131,16,,,,4528.09,0
3803050,08:28:48,08:28:48,177,17,,,,4691.82,0
3803050,08:29:52,08:29:52,178,18,,,,5121.75,0
3803050,08:30:19,08:30:19,179,19,,,,5331.53,0
3803050,08:31:19,08:31:19,181,20,,,,5791.87,0
3803050,08:31:59,08:31:59,9657,21,,,,6057.42,0
3803050,08:33:00,08:33:00,9124,22,,,,6438.24,
3803050,08:34:15,08:34:15,7808,23,,,,6693.91,0
3803050,08:37:00,08:37:00,8715,24,,1,,7411.13,
3803060,08:17:00,08:17:00,2239,1,,,1,0,
3803060,08:18:35,08:18:35,557,2,,,,704.83,0
3803060,08:19:16,08:19:16,5122,3,,,,938.46,0
3803060,08:20:10,08:20:10,4959,4,,,,1327.08,0
3803060,08:20:30,08:20:30,172,5,,,,1472.46,0
3803060,08:21:32,08:21:32,173,6,,,,1935.63,0
3803060,08:22:27,08:22:27,174,7,,,,2345.9,0
3803060,08:23:34,08:23:34,5123,8,,,,2721,0
3803060,08:24:23,08:24:23,5124,9,,,,3075.62,0
3803060,08:24:52,08:24:52,5125,10,,,,3271.22,0
3803060,08:25:27,08:25:27,5126,11,,,,3503.57,0
3803060,08:25:45,08:25:45,5127,12,,,,3607.59,0
3803060,08:26:20,08:26:20,5128,13,,,,3839.52,0
3803060,08:27:04,08:27:04,5129,14,,,,4065.9,0
3803060,08:27:47,08:27:47,5130,15,,,,4268,0
3803060,08:28:22,08:28:22,5131,16,,,,4528.09,0
3803060,08:28:48,08:28:48,177,17,,,,4691.82,0
3803060,08:29:52,08:29:52,178,18,,,,5121.75,0
3803060,08:30:19,08:30:19,179,19,,,,5331.53,0
3803060,08:31:19,08:31:19,181,20,,,,5791.87,0
3803060,08:31:59,08:31:59,9657,21,,,,6057.42,0
3803060,08:33:00,08:33:00,9124,22,,,,6438.24,
3803060,08:34:15,08:34:15,7808,23,,,,6693.91,0
3803060,08:37:00,08:37:00,8715,24,,1,,7411.13,
3854020,15:58:00,15:58:00,9943,1,,,1,0,
3854020,16:03:34,16:03:34,2127,2,,,,1874.91,0
3854020,16:05:37,16:05:37,3836,3,,,,2540.43,0
3854020,16:18:00,16:18:00,10162,4,,,,6743.9,
3854020,16:21:37,16:21:37,162,5,,,,7775.97,0
3854020,16:22:24,16:22:24,163,6,,,,7968.88,0
3854020,16:23:34,16:23:34,3831,7,,,,8405.62,0
3854020,16:24:35,16:24:35,3392,8,,,,8663.3,0
3854020,16:25:12,16:25:12,3393,9,,,,8812.38,0
3854020,16:25:44,16:25:44,3394,10,,,,8962.74,0
3854020,16:26:28,16:26:28,3395,11,,,,9167.2,0
3854020,16:27:20,16:27:20,3396,12,,,,9371.09,0
3854020,16:28:30,16:28:30,3397,13,,,,9677.14,0
3854020,16:29:08,16:29:08,3398,14,,,,9806.51,0
3854020,16:32:17,16:32:17,2281,15,,,,10674.47,0
3854020,16:32:57,16:32:57,6561,16,,,,10902.06,0
3854020,16:35:00,16:35:00,2239,17,,,,11570.36,
3854020,16:36:30,16:36:30,557,18,,,,12246.33,0
3854020,16:36:55,16:36:55,5122,19,,,,12453.25,0
3854020,16:38:02,16:38:02,4959,20,,,,12828.13,0
3854020,16:38:19,16:38:19,172,21,,,,12955.25,0
3854020,16:39:26,16:39:26,173,22,,,,13404.14,0
3854020,16:40:16,16:40:16,174,23,,,,13795.02,0
3854020,16:41:36,16:41:36,5123,24,,,,14158.58,0
3854020,16:42:32,16:42:32,5124,25,,,,14513.24,0
3854020,16:43:06,16:43:06,5125,26,,,,14708.85,0
3854020,16:43:50,16:43:50,5126,27,,,,14941.21,0
3854020,16:44:11,16:44:11,5127,28,,,,15045.23,0
3854020,16:44:57,16:44:57,5128,29,,,,15277.17,0
3854020,16:45:52,16:45:52,5129,30,,,,15503.68,0
3854020,16:46:42,16:46:42,5130,31,,,,15705.78,0
3854020,16:47:28,16:47:28,5131,32,,,,15965.92,0
3854020,16:48:00,16:48:00,177,33,,,,16129.65,0
3854020,16:49:15,16:49:15,178,34,,,,16559.58,0
3854020,16:49:47,16:49:47,179,35,,,,16769.36,0
3854020,16:50:58,16:50:58,181,36,,,,17229.7,0
3854020,16:51:46,16:51:46,9657,37,,,,17495.25,0
3854020,16:53:00,16:53:00,9124,38,,,,17876.06,
3854020,16:54:13,16:54:13,7808,39,,,,18131.73,0
3854020,16:57:00,16:57:00,8715,40,,1,,18848.96,
3854030,15:58:00,15:58:00,9943,1,,,1,0,
3854030,16:03:34,16:03:34,2127,2,,,,1874.91,0
3854030,16:05:37,16:05:37,3836,3,,,,2540.43,0
3854030,16:18:00,16:18:00,10162,4,,,,6743.9,
3854030,16:21:37,16:21:37,162,5,,,,7775.97,0
3854030,16:22:24,16:22:24,163,6,,,,7968.88,0
3854030,16:23:34,16:23:34,3831,7,,,,8405.62,0
3854030,16:24:35,16:24:35,3392,8,,,,8663.3,0
3854030,16:25:12,16:25:12,3393,9,,,,8812.38,0
3854030,16:25:44,16:25:44,3394,10,,,,8962.74,0
3854030,16:26:28,16:26:28,3395,11,,,,9167.2,0
3854030,16:27:20,16:27:20,3396,12,,,,9371.09,0
3854030,16:28:30,16:28:30,3397,13,,,,9677.14,0
3854030,16:29:08,16:29:08,3398,14,,,,9806.51,0
3854030,16:32:17,16:32:17,2281,15,,,,10674.47,0
3854030,16:32:57,16:32:57,6561,16,,,,10902.06,0
3854030,16:35:00,16:35:00,2239,17,,,,11570.36,
3854030,16:36:30,16:36:30,557,18,,,,12246.33,0
3854030,16:36:55,16:36:55,5122,19,,,,12453.25,0
3854030,16:38:02,16:38:02,4959,20,,,,12828.13,0
3854030,16:38:19,16:38:19,172,21,,,,12955.25,0
3854030,16:39:26,16:39:26,173,22,,,,13404.14,0
3854030,16:40:16,16:40:16,174,23,,,,13795.02,0
3854030,16:41:36,16:41:36,5123,24,,,,14158.58,0
3854030,16:42:32,16:42:32,5124,25,,,,14513.24,0
3854030,16:43:06,16:43:06,5125,26,,,,14708.85,0
3854030,16:43:50,16:43:50,5126,27,,,,14941.21,0
3854030,16:44:11,16:44:11,5127,28,,,,15045.23,0
3854030,16:44:57,16:44:57,5128,29,,,,15277.17,0
3854030,16:45:52,16:45:52,5129,30,,,,15503.68,0
3854030,16:46:42,16:46:42,5130,31,,,,15705.78,0
3854030,16:47:28,16:47:28,5131,32,,,,15965.92,0
3854030,16:48:00,16:48:00,177,33,,,,16129.65,0
3854030,16:49:15,16:49:15,178,34,,,,16559.58,0
3854030,16:49:47,16:49:47,179,35,,,,16769.36,0
3854030,16:50:58,16:50:58,181,36,,,,17229.7,0
3854030,16:51:46,16:51:46,9657,37,,,,17495.25,0
3854030,16:53:00,16:53:00,9124,38,,,,17876.06,
3854030,16:54:13,16:54:13,7808,39,,,,18131.73,0
3854030,16:57:00,16:57:00,8715,40,,1,,18848.96,
3854040,15:58:00,15:58:00,9943,1,,,1,0,
3854040,16:03:34,16:03:34,2127,2,,,,1874.91,0
3854040,16:05:37,16:05:37,3836,3,,,,2540.43,0
3854040,16:18:00,16:18:00,10162,4,,,,6743.9,
3854040,16:21:37,16:21:37,162,5,,,,7775.97,0
3854040,16:22:24,16:22:24,163,6,,,,7968.88,0
3854040,16:23:34,16:23:34,3831,7,,,,8405.62,0
3854040,16:24:35,16:24:35,3392,8,,,,8663.3,0
3854040,16:25:12,16:25:12,3393,9,,,,8812.38,0
3854040,16:25:44,16:25:44,3394,10,,,,8962.74,0
3854040,16:26:28,16:26:28,3395,11,,,,9167.2,0
3854040,16:27:20,16:27:20,3396,12,,,,9371.09,0
3854040,16:28:30,16:28:30,3397,13,,,,9677.14,0
3854040,16:29:08,16:29:08,3398,14,,,,9806.51,0
3854040,16:32:17,16:32:17,2281,15,,,,10674.47,0
3854040,16:32:57,16:32:57,6561,16,,,,10902.06,0
3854040,16:35:00,16:35:00,2239,17,,,,11570.36,
3854040,16:36:30,16:36:30,557,18,,,,12246.33,0
3854040,16:36:55,16:36:55,5122,19,,,,12453.25,0
3854040,16:38:02,16:38:02,4959,20,,,,12828.13,0
3854040,16:38:19,16:38:19,172,21,,,,12955.25,0
3854040,16:39:26,16:39:26,173,22,,,,13404.14,0
3854040,16:40:16,16:40:16,174,23,,,,13795.02,0
3854040,16:41:36,16:41:36,5123,24,,,,14158.58,0
3854040,16:42:32,16:42:32,5124,25,,,,14513.24,0
3854040,16:43:06,16:43:06,5125,26,,,,14708.85,0
3854040,16:43:50,16:43:50,5126,27,,,,14941.21,0
3854040,16:44:11,16:44:11,5127,28,,,,15045.23,0
3854040,16:44:57,16:44:57,5128,29,,,,15277.17,0
3854040,16:45:52,16:45:52,5129,30,,,,15503.68,0
3854040,16:46:42,16:46:42,5130,31,,,,15705.78,0
3854040,16:47:28,16:47:28,5131,32,,,,15965.92,0
3854040,16:48:00,16:48:00,177,33,,,,16129.65,0
3854040,16:49:15,16:49:15,178,34,,,,16559.58,0
3854040,16:49:47,16:49:47,179,35,,,,16769.36,0
3854040,16:50:58,16:50:58,181,36,,,,17229.7,0
3854040,16:51:46,16:51:46,9657,37,,,,17495.25,0
3854040,16:53:00,16:53:00,9124,38,,,,17876.06,
3854040,16:54:13,16:54:13,7808,39,,,,18131.73,0
3854040,16:57:00,16:57:00,8715,40,,1,,18848.96,
3854050,15:58:00,15:58:00,9943,1,,,1,0,
3854050,16:03:34,16:03:34,2127,2,,,,1874.91,0
3854050,16:05:37,16:05:37,3836,3,,,,2540.43,0
3854050,16:18:00,16:18:00,10162,4,,,,6743.9,
3854050,16:21:37,16:21:37,162,5,,,,7775.97,0
3854050,16:22:24,16:22:24,163,6,,,,7968.88,0
3854050,16:23:34,16:23:34,3831,7,,,,8405.62,0
3854050,16:24:35,16:24:35,3392,8,,,,8663.3,0
3854050,16:25:12,16:25:12,3393,9,,,,8812.38,0
3854050,16:25:44,16:25:44,3394,10,,,,8962.74,0
3854050,16:26:28,16:26:28,3395,11,,,,9167.2,0
3854050,16:27:20,16:27:20,3396,12,,,,9371.09,0
3854050,16:28:30,16:28:30,3397,13,,,,9677.14,0
3854050,16:29:08,16:29:08,3398,14,,,,9806.51,0
3854050,16:32:17,16:32:17,2281,15,,,,10674.47,0
3854050,16:32:57,16:32:57,6561,16,,,,10902.06,0
3854050,16:35:00,16:35:00,2239,17,,,,11570.36,
3854050,16:36:30,16:36:30,557,18,,,,12246.33,0
3854050,16:36:55,16:36:55,5122,19,,,,12453.25,0
3854050,16:38:02,16:38:02,4959,20,,,,12828.13,0
3854050,16:38:19,16:38:19,172,21,,,,12955.25,0
3854050,16:39:26,16:39:26,173,22,,,,13404.14,0
3854050,16:40:16,16:40:16,174,23,,,,13795.02,0
3854050,16:41:36,16:41:36,5123,24,,,,14158.58,0
3854050,16:42:32,16:42:32,5124,25,,,,14513.24,0
3854050,16:43:06,16:43:06,5125,26,,,,14708.85,0
3854050,16:43:50,16:43:50,5126,27,,,,14941.21,0
3854050,16:44:11,16:44:11,5127,28,,,,15045.23,0
3854050,16:44:57,16:44:57,5128,29,,,,15277.17,0
3854050,16:45:52,16:45:52,5129,30,,,,15503.68,0
3854050,16:46:42,16:46:42,5130,31,,,,15705.78,0
3854050,16:47:28,16:47:28,5131,32,,,,15965.92,0
3854050,16:48:00,16:48:00,177,33,,,,16129.65,0
3854050,16:49:15,16:49:15,178,34,,,,16559.58,0
3854050,16:49:47,16:49:47,179,35,,,,16769.36,0
3854050,16:50:58,16:50:58,181,36,,,,17229.7,0
3854050,16:51:46,16:51:46,9657,37,,,,17495.25,0
3854050,16:53:00,16:53:00,9124,38,,,,17876.06,
3854050,16:54:13,16:54:13,7808,39,,,,18131.73,0
3854050,16:57:00,16:57:00,8715,40,,1,,18848.96,
3854060,15:58:00,15:58:00,9943,1,,,1,0,
3854060,16:03:34,16:03:34,2127,2,,,,1874.91,0
3854060,16:05:37,16:05:37,3836,3,,,,2540.43,0
3854060,16:18:00,16:18:00,10162,4,,,,6743.9,
3854060,16:21:37,16:21:37,162,5,,,,7775.97,0
3854060,16:22:24,16:22:24,163,6,,,,7968.88,0
3854060,16:23:34,16:23:34,3831,7,,,,8405.62,0
3854060,16:24:35,16:24:35,3392,8,,,,8663.3,0
3854060,16:25:12,16:25:12,3393,9,,,,8812.38,0
3854060,16:25:44,16:25:44,3394,10,,,,8962.74,0
3854060,16:26:28,16:26:28,3395,11,,,,9167.2,0
3854060,16:27:20,16:27:20,3396,12,,,,9371.09,0
3854060,16:28:30,16:28:30,3397,13,,,,9677.14,0
3854060,16:29:08,16:29:08,3398,14,,,,9806.51,0
3854060,16:32:17,16:32:17,2281,15,,,,10674.47,0
3854060,16:32:57,16:32:57,6561,16,,,,10902.06,0
3854060,16:35:00,16:35:00,2239,17,,,,11570.36,
3854060,16:36:30,16:36:30,557,18,,,,12246.33,0
3854060,16:36:55,16:36:55,5122,19,,,,12453.25,0
3854060,16:38:02,16:38:02,4959,20,,,,12828.13,0
3854060,16:38:19,16:38:19,172,21,,,,12955.25,0
3854060,16:39:26,16:39:26,173,22,,,,13404.14,0
3854060,16:40:16,16:40:16,174,23,,,,13795.02,0
3854060,16:41:36,16:41:36,5123,24,,,,14158.58,0
3854060,16:42:32,16:42:32,5124,25,,,,14513.24,0
3854060,16:43:06,16:43:06,5125,26,,,,14708.85,0
3854060,16:43:50,16:43:50,5126,27,,,,14941.21,0
3854060,16:44:11,16:44:11,5127,28,,,,15045.23,0
3854060,16:44:57,16:44:57,5128,29,,,,15277.17,0
3854060,16:45:52,16:45:52,5129,30,,,,15503.68,0
3854060,16:46:42,16:46:42,5130,31,,,,15705.78,0
3854060,16:47:28,16:47:28,5131,32,,,,15965.92,0
3854060,16:48:00,16:48:00,177,33,,,,16129.65,0
3854060,16:49:15,16:49:15,178,34,,,,16559.58,0
3854060,16:49:47,16:49:47,179,35,,,,16769.36,0
3854060,16:50:58,16:50:58,181,36,,,,17229.7,0
3854060,16:51:46,16:51:46,9657,37,,,,17495.25,0
3854060,16:53:00,16:53:00,9124,38,,,,17876.06,
3854060,16:54:13,16:54:13,7808,39,,,,18131.73,0
3854060,16:57:00,16:57:00,8715,40,,1,,18848.96,
7239020,07:17:00,07:17:00,2239,1,,,1,0,
7239020,07:18:35,07:18:35,557,2,,,,704.83,0
7239020,07:19:16,07:19:16,5122,3,,,,938.46,0
7239020,07:20:10,07:20:10,4959,4,,,,1327.08,0
7239020,07:20:30,07:20:30,172,5,,,,1472.46,0
7239020,07:21:32,07:21:32,173,6,,,,1935.63,0
7239020,07:22:27,07:22:27,174,7,,,,2345.9,0
7239020,07:23:34,07:23:34,5123,8,,,,2721,0
7239020,07:24:23,07:24:23,5124,9,,,,3075.62,0
7239020,07:24:52,07:24:52,5125,10,,,,3271.22,0
7239020,07:25:27,07:25:27,5126,11,,,,3503.57,0
7239020,07:25:45,07:25:45,5127,12,,,,3607.59,0
7239020,07:26:20,07:26:20,5128,13,,,,3839.52,0
7239020,07:27:04,07:27:04,5129,14,,,,4065.9,0
7239020,07:27:47,07:27:47,5130,15,,,,4268,0
7239020,07:28:22,07:28:22,5131,16,,,,4528.09,0
7239020,07:28:48,07:28:48,177,17,,,,4691.82,0
7239020,07:29:52,07:29:52,178,18,,,,5121.75,0
7239020,07:30:19,07:30:19,179,19,,,,5331.53,0
7239020,07:31:19,07:31:19,181,20,,,,5791.87,0
7239020,07:31:59,07:31:59,9657,21,,,,6057.42,0
7239020,07:33:00,07:33:00,9124,22,,,,6438.24,
7239020,07:34:15,07:34:15,7808,23,,,,6693.91,0
7239020,07:37:00,07:37:00,8715,24,,1,,7411.13,
7239030,07:17:00,07:17:00,2239,1,,,1,0,
7239030,07:18:35,07:18:35,557,2,,,,704.83,0
7239030,07:19:16,07:19:16,5122,3,,,,938.46,0
7239030,07:20:10,07:20:10,4959,4,,,,1327.08,0
7239030,07:20:30,07:20:30,172,5,,,,1472.46,0
7239030,07:21:32,07:21:32,173,6,,,,1935.63,0
7239030,07:22:27,07:22:27,174,7,,,,2345.9,0
7239030,07:23:34,07:23:34,5123,8,,,,2721,0
7239030,07:24:23,07:24:23,5124,9,,,,3075.62,0
7239030,07:24:52,07:24:52,5125,10,,,,3271.22,0
7239030,07:25:27,07:25:27,5126,11,,,,3503.57,0
7239030,07:25:45,07:25:45,5127,12,,,,3607.59,0
7239030,07:26:20,07:26:20,5128,13,,,,3839.52,0
7239030,07:27:04,07:27:04,5129,14,,,,4065.9,0
7239030,07:27:47,07:27:47,5130,15,,,,4268,0
7239030,07:28:22,07:28:22,5131,16,,,,4528.09,0
7239030,07:28:48,07:28:48,177,17,,,,4691.82,0
7239030,07:29:52,07:29:52,178,18,,,,5121.75,0
7239030,07:30:19,07:30:19,179,19,,,,5331.53,0
7239030,07:31:19,07:31:19,181,20,,,,5791.87,0
7239030,07:31:59,07:31:59,9657,21,,,,6057.42,0
7239030,07:33:00,07:33:00,9124,22,,,,6438.24,
7239030,07:34:15,07:34:15,7808,23,,,,6693.91,0
7239030,07:37:00,07:37:00,8715,24,,1,,7411.13,
7239040,07:17:00,07:17:00,2239,1,,,1,0,
7239040,07:18:35,07:18:35,557,2,,,,704.83,0
7239040,07:19:16,07:19:16,5122,3,,,,938.46,0
7239040,07:20:10,07:20:10,4959,4,,,,1327.08,0
7239040,07:20:30,07:20:30,172,5,,,,1472.46,0
7239040,07:21:32,07:21:32,173,6,,,,1935.63,0
7239040,07:22:27,07:22:27,174,7,,,,2345.9,0
7239040,07:23:34,07:23:34,5123,8,,,,2721,0
7239040,07:24:23,07:24:23,5124,9,,,,3075.62,0
7239040,07:24:52,07:24:52,5125,10,,,,3271.22,0
7239040,07:25:27,07:25:27,5126,11,,,,3503.57,0
7239040,07:25:45,07:25:45,5127,12,,,,3607.59,0
7239040,07:26:20,07:26:20,5128,13,,,,3839.52,0
7239040,07:27:04,07:27:04,5129,14,,,,4065.9,0
7239040,07:27:47,07:27:47,5130,15,,,,4268,0
7239040,07:28:22,07:28:22,5131,16,,,,4528.09,0
7239040,07:28:48,07:28:48,177,17,,,,4691.82,0
7239040,07:29:52,07:29:52,178,18,,,,5121.75,0
7239040,07:30:19,07:30:19,179,19,,,,5331.53,0
7239040,07:31:19,07:31:19,181,20,,,,5791.87,0
7239040,07:31:59,07:31:59,9657,21,,,,6057.42,0
7239040,07:33:00,07:33:00,9124,22,,,,6438.24,
7239040,07:34:15,07:34:15,7808,23,,,,6693.91,0
7239040,07:37:00,07:37:00,8715,24,,1,,7411.13,
7239050,07:17:00,07:17:00,2239,1,,,1,0,
7239050,07:18:35,07:18:35,557,2,,,,704.83,0
7239050,07:19:16,07:19:16,5122,3,,,,938.46,0
7239050,07:20:10,07:20:10,4959,4,,,,1327.08,0
7239050,07:20:30,07:20:30,172,5,,,,1472.46,0
7239050,07:21:32,07:21:32,173,6,,,,1935.63,0
7239050,07:22:27,07:22:27,174,7,,,,2345.9,0
7239050,07:23:34,07:23:34,5123,8,,,,2721,0
7239050,07:24:23,07:24:23,5124,9,,,,3075.62,0
7239050,07:24:52,07:24:52,5125,10,,,,3271.22,0
7239050,07:25:27,07:25:27,5126,11,,,,3503.57,0
7239050,07:25:45,07:25:45,5127,12,,,,3607.59,0
7239050,07:26:20,07:26:20,5128,13,,,,3839.52,0
7239050,07:27:04,07:27:04,5129,14,,,,4065.9,0
7239050,07:27:47,07:27:47,5130,15,,,,4268,0
7239050,07:28:22,07:28:22,5131,16,,,,4528.09,0
7239050,07:28:48,07:28:48,177,17,,,,4691.82,0
7239050,07:29:52,07:29:52,178,18,,,,5121.75,0
7239050,07:30:19,07:30:19,179,19,,,,5331.53,0
7239050,07:31:19,07:31:19,181,20,,,,5791.87,0
7239050,07:31:59,07:31:59,9657,21,,,,6057.42,0
7239050,07:33:00,07:33:00,9124,22,,,,6438.24,
7239050,07:34:15,07:34:15,7808,23,,,,6693.91,0
7239050,07:37:00,07:37:00,8715,24,,1,,7411.13,
7239060,07:17:00,07:17:00,2239,1,,,1,0,
7239060,07:18:35,07:18:35,557,2,,,,704.83,0
7239060,07:19:16,07:19:16,5122,3,,,,938.46,0
7239060,07:20:10,07:20:10,4959,4,,,,1327.08,0
7239060,07:20:30,07:20:30,172,5,,,,1472.46,0
7239060,07:21:32,07:21:32,173,6,,,,1935.63,0
7239060,07:22:27,07:22:27,174,7,,,,2345.9,0
7239060,07:23:34,07:23:34,5123,8,,,,2721,0
7239060,07:24:23,07:24:23,5124,9,,,,3075.62,0
7239060,07:24:52,07:24:52,5125,10,,,,3271.22,0
7239060,07:25:27,07:25:27,5126,11,,,,3503.57,0
7239060,07:25:45,07:25:45,5127,12,,,,3607.59,0
7239060,07:26:20,07:26:20,5128,13,,,,3839.52,0
7239060,07:27:04,07:27:04,5129,14,,,,4065.9,0
7239060,07:27:47,07:27:47,5130,15,,,,4268,0
7239060,07:28:22,07:28:22,5131,16,,,,4528.09,0
7239060,07:28:48,07:28:48,177,17,,,,4691.82,0
7239060,07:29:52,07:29:52,178,18,,,,5121.75,0
7239060,07:30:19,07:30:19,179,19,,,,5331.53,0
7239060,07:31:19,07:31:19,181,20,,,,5791.87,0
7239060,07:31:59,07:31:59,9657,21,,,,6057.42,0
7239060,07:33:00,07:33:00,9124,22,,,,6438.24,
7239060,07:34:15,07:34:15,7808,23,,,,6693.91,0
7239060,07:37:00,07:37:00,8715,24,,1,,7411.13,
786020,06:47:00,06:47:00,2239,1,,,1,0,
786020,06:48:35,06:48:35,557,2,,,,704.83,0
786020,06:49:16,06:49:16,5122,3,,,,938.46,0
786020,06:50:10,06:50:10,4959,4,,,,1327.08,0
786020,06:50:30,06:50:30,172,5,,,,1472.46,0
786020,06:51:32,06:51:32,173,6,,,,1935.63,0
786020,06:52:27,06:52:27,174,7,,,,2345.9,0
786020,06:53:34,06:53:34,5123,8,,,,2721,0
786020,06:54:23,06:54:23,5124,9,,,,3075.62,0
786020,06:54:52,06:54:52,5125,10,,,,3271.22,0
786020,06:55:27,06:55:27,5126,11,,,,3503.57,0
786020,06:55:45,06:55:45,5127,12,,,,3607.59,0
786020,06:56:20,06:56:20,5128,13,,,,3839.52,0
786020,06:57:04,06:57:04,5129,14,,,,4065.9,0
786020,06:57:47,06:57:47,5130,15,,,,4268,0
786020,06:58:22,06:58:22,5131,16,,,,4528.09,0
786020,06:58:48,06:58:48,177,17,,,,4691.82,0
786020,06:59:52,06:59:52,178,18,,,,5121.75,0
786020,07:00:19,07:00:19,179,19,,,,5331.53,0
786020,07:01:19,07:01:19,181,20,,,,5791.87,0
786020,07:01:59,07:01:59,9657,21,,,,6057.42,0
786020,07:03:00,07:03:00,9124,22,,,,6438.24,
786020,07:04:15,07:04:15,7808,23,,,,6693.91,0
786020,07:07:00,07:07:00,8715,24,,1,,7411.13,
786030,06:47:00,06:47:00,2239,1,,,1,0,
786030,06:48:35,06:48:35,557,2,,,,704.83,0
786030,06:49:16,06:49:16,5122,3,,,,938.46,0
786030,06:50:10,06:50:10,4959,4,,,,1327.08,0
786030,06:50:30,06:50:30,172,5,,,,1472.46,0
786030,06:51:32,06:51:32,173,6,,,,1935.63,0
786030,06:52:27,06:52:27,174,7,,,,2345.9,0
786030,06:53:34,06:53:34,5123,8,,,,2721,0
786030,06:54:23,06:54:23,5124,9,,,,3075.62,0
786030,06:54:52,06:54:52,5125,10,,,,3271.22,0
786030,06:55:27,06:55:27,5126,11,,,,3503.57,0
786030,06:55:45,06:55:45,5127,12,,,,3607.59,0
786030,06:56:20,06:56:20,5128,13,,,,3839.52,0
786030,06:57:04,06:57:04,5129,14,,,,4065.9,0
786030,06:57:47,06:57:47,5130,15,,,,4268,0
786030,06:58:22,06:58:22,5131,16,,,,4528.09,0
786030,06:58:48,06:58:48,177,17,,,,4691.82,0
786030,06:59:52,06:59:52,178,18,,,,5121.75,0
786030,07:00:19,07:00:19,179,19,,,,5331.53,0
786030,07:01:19,07:01:19,181,20,,,,5791.87,0
786030,07:01:59,07:01:59,9657,21,,,,6057.42,0
786030,07:03:00,07:03:00,9124,22,,,,6438.24,
786030,07:04:15,07:04:15,7808,23,,,,6693.91,0
786030,07:07:00,07:07:00,8715,24,,1,,7411.13,
786040,06:47:00,06:47:00,2239,1,,,1,0,
786040,06:48:35,06:48:35,557,2,,,,704.83,0
786040,06:49:16,06:49:16,5122,3,,,,938.46,0
786040,06:50:10,06:50:10,4959,4,,,,1327.08,0
786040,06:50:30,06:50:30,172,5,,,,1472.46,0
786040,06:51:32,06:51:32,173,6,,,,1935.63,0
786040,06:52:27,06:52:27,174,7,,,,2345.9,0
786040,06:53:34,06:53:34,5123,8,,,,2721,0
786040,06:54:23,06:54:23,5124,9,,,,3075.62,0
786040,06:54:52,06:54:52,5125,10,,,,3271.22,0
786040,06:55:27,06:55:27,5126,11,,,,3503.57,0
786040,06:55:45,06:55:45,5127,12,,,,3607.59,0
786040,06:56:20,06:56:20,5128,13,,,,3839.52,0
786040,06:57:04,06:57:04,5129,14,,,,4065.9,0
786040,06:57:47,06:57:47,5130,15,,,,4268,0
786040,06:58:22,06:58:22,5131,16,,,,4528.09,0
786040,06:58:48,06:58:48,177,17,,,,4691.82,0
786040,06:59:52,06:59:52,178,18,,,,5121.75,0
786040,07:00:19,07:00:19,179,19,,,,5331.53,0
786040,07:01:19,07:01:19,181,20,,,,5791.87,0
786040,07:01:59,07:01:59,9657,21,,,,6057.42,0
786040,07:03:00,07:03:00,9124,22,,,,6438.24,
786040,07:04:15,07:04:15,7808,23,,,,6693.91,0
786040,07:07:00,07:07:00,8715,24,,1,,7411.13,
786050,06:47:00,06:47:00,2239,1,,,1,0,
786050,06:48:35,06:48:35,557,2,,,,704.83,0
786050,06:49:16,06:49:16,5122,3,,,,938.46,0
786050,06:50:10,06:50:10,4959,4,,,,1327.08,0
786050,06:50:30,06:50:30,172,5,,,,1472.46,0
786050,06:51:32,06:51:32,173,6,,,,1935.63,0
786050,06:52:27,06:52:27,174,7,,,,2345.9,0
786050,06:53:34,06:53:34,5123,8,,,,2721,0
786050,06:54:23,06:54:23,5124,9,,,,3075.62,0
786050,06:54:52,06:54:52,5125,10,,,,3271.22,0
786050,06:55:27,06:55:27,5126,11,,,,3503.57,0
786050,06:55:45,06:55:45,5127,12,,,,3607.59,0
786050,06:56:20,06:56:20,5128,13,,,,3839.52,0
786050,06:57:04,06:57:04,5129,14,,,,4065.9,0
786050,06:57:47,06:57:47,5130,15,,,,4268,0
786050,06:58:22,06:58:22,5131,16,,,,4528.09,0
786050,06:58:48,06:58:48,177,17,,,,4691.82,0
786050,06:59:52,06:59:52,178,18,,,,5121.75,0
786050,07:00:19,07:00:19,179,19,,,,5331.53,0
786050,07:01:19,07:01:19,181,20,,,,5791.87,0
786050,07:01:59,07:01:59,9657,21,,,,6057.42,0
786050,07:03:00,07:03:00,9124,22,,,,6438.24,
786050,07:04:15,07:04:15,7808,23,,,,6693.91,0
786050,07:07:00,07:07:00,8715,24,,1,,7411.13,
786060,06:47:00,06:47:00,2239,1,,,1,0,
786060,06:48:35,06:48:35,557,2,,,,704.83,0
786060,06:49:16,06:49:16,5122,3,,,,938.46,0
786060,06:50:10,06:50:10,4959,4,,,,1327.08,0
786060,06:50:30,06:50:30,172,5,,,,1472.46,0
786060,06:51:32,06:51:32,173,6,,,,1935.63,0
786060,06:52:27,06:52:27,174,7,,,,2345.9,0
786060,06:53:34,06:53:34,5123,8,,,,2721,0
786060,06:54:23,06:54:23,5124,9,,,,3075.62,0
786060,06:54:52,06:54:52,5125,10,,,,3271.22,0
786060,06:55:27,06:55:27,5126,11,,,,3503.57,0
786060,06:55:45,06:55:45,5127,12,,,,3607.59,0
786060,06:56:20,06:56:20,5128,13,,,,3839.52,0
786060,06:57:04,06:57:04,5129,14,,,,4065.9,0
786060,06:57:47,06:57:47,5130,15,,,,4268,0
786060,06:58:22,06:58:22,5131,16,,,,4528.09,0
786060,06:58:48,06:58:48,177,17,,,,4691.82,0
786060,06:59:52,06:59:52,178,18,,,,5121.75,0
786060,07:00:19,07:00:19,179,19,,,,5331.53,0
786060,07:01:19,07:01:19,181,20,,,,5791.87,0
786060,07:01:59,07:01:59,9657,21,,,,6057.42,0
786060,07:03:00,07:03:00,9124,22,,,,6438.24,
786060,07:04:15,07:04:15,7808,23,,,,6693.91,0
786060,07:07:00,07:07:00,8715,24,,1,,7411.13,
10369020,21:55:00,21:55:00,9124,1,,,1,0,
10369020,21:56:07,21:56:07,420,2,,,,521.61,0
10369020,21:56:36,21:56:36,5110,3,,,,729.29,0
10369020,21:57:04,21:57:04,75,4,,,,965.07,0
10369020,21:57:43,21:57:43,76,5,,,,1352.53,0
10369020,21:58:06,21:58:06,5111,6,,,,1515.17,0
10369020,21:58:33,21:58:33,5112,7,,,,1761.07,0
10369020,21:59:12,21:59:12,5113,8,,,,1986.87,0
10369020,21:59:53,21:59:53,5114,9,,,,2287.62,0
10369020,22:00:19,22:00:19,5115,10,,,,2528.08,0
10369020,22:00:49,22:00:49,5116,11,,,,2762.61,0
10369020,22:01:22,22:01:22,5117,12,,,,3040.26,0
10369020,22:01:54,22:01:54,5118,13,,,,3330.15,0
10369020,22:02:43,22:02:43,78,14,,,,3533.45,0
10369020,22:03:06,22:03:06,79,15,,,,3686.67,0
10369020,22:03:53,22:03:53,80,16,,,,4158.36,0
10369020,22:04:38,22:04:38,81,17,,,,4615.84,0
10369020,22:04:47,22:04:47,4983,18,,,,4679.46,0
10369020,22:05:27,22:05:27,5119,19,,,,5112.3,0
10369020,22:05:40,22:05:40,5120,20,,,,5207.75,0
10369020,22:07:00,22:07:00,9654,21,,1,,5980.71,
10369030,21:55:00,21:55:00,9124,1,,,1,0,
10369030,21:56:07,21:56:07,420,2,,,,521.61,0
10369030,21:56:36,21:56:36,5110,3,,,,729.29,0
10369030,21:57:04,21:57:04,75,4,,,,965.07,0
10369030,21:57:43,21:57:43,76,5,,,,1352.53,0
10369030,21:58:06,21:58:06,5111,6,,,,1515.17,0
10369030,21:58:33,21:58:33,5112,7,,,,1761.07,0
10369030,21:59:12,21:59:12,5113,8,,,,1986.87,0
10369030,21:59:53,21:59:53,5114,9,,,,2287.62,0
10369030,22:00:19,22:00:19,5115,10,,,,2528.08,0
10369030,22:00:49,22:00:49,5116,11,,,,2762.61,0
10369030,22:01:22,22:01:22,5117,12,,,,3040.26,0
10369030,22:01:54,22:01:54,5118,13,,,,3330.15,0
10369030,22:02:43,22:02:43,78,14,,,,3533.45,0
10369030,22:03:06,22:03:06,79,15,,,,3686.67,0
10369030,22:03:53,22:03:53,80,16,,,,4158.36,0
10369030,22:04:38,22:04:38,81,17,,,,4615.84,0
10369030,22:04:47,22:04:47,4983,18,,,,4679.46,0
10369030,22:05:27,22:05:27,5119,19,,,,5112.3,0
10369030,22:05:40,22:05:40,5120,20,,,,5207.75,0
10369030,22:07:00,22:07:00,9654,21,,1,,5980.71,
10369040,21:55:00,21:55:00,9124,1,,,1,0,
10369040,21:56:07,21:56:07,420,2,,,,521.61,0
10369040,21:56:36,21:56:36,5110,3,,,,729.29,0
10369040,21:57:04,21:57:04,75,4,,,,965.07,0
10369040,21:57:43,21:57:43,76,5,,,,1352.53,0
10369040,21:58:06,21:58:06,5111,6,,,,1515.17,0
10369040,21:58:33,21:58:33,5112,7,,,,1761.07,0
10369040,21:59:12,21:59:12,5113,8,,,,1986.87,0
10369040,21:59:53,21:59:53,5114,9,,,,2287.62,0
10369040,22:00:19,22:00:19,5115,10,,,,2528.08,0
10369040,22:00:49,22:00:49,5116,11,,,,2762.61,0
10369040,22:01:22,22:01:22,5117,12,,,,3040.26,0
10369040,22:01:54,22:01:54,5118,13,,,,3330.15,0
10369040,22:02:43,22:02:43,78,14,,,,3533.45,0
10369040,22:03:06,22:03:06,79,15,,,,3686.67,0
10369040,22:03:53,22:03:53,80,16,,,,4158.36,0
10369040,22:04:38,22:04:38,81,17,,,,4615.84,0
10369040,22:04:47,22:04:47,4983,18,,,,4679.46,0
10369040,22:05:27,22:05:27,5119,19,,,,5112.3,0
10369040,22:05:40,22:05:40,5120,20,,,,5207.75,0
10369040,22:07:00,22:07:00,9654,21,,1,,5980.71,
10369050,21:55:00,21:55:00,9124,1,,,1,0,
10369050,21:56:07,21:56:07,420,2,,,,521.61,0
10369050,21:56:36,21:56:36,5110,3,,,,729.29,0
10369050,21:57:04,21:57:04,75,4,,,,965.07,0
10369050,21:57:43,21:57:43,76,5,,,,1352.53,0
10369050,21:58:06,21:58:06,5111,6,,,,1515.17,0
10369050,21:58:33,21:58:33,5112,7,,,,1761.07,0
10369050,21:59:12,21:59:12,5113,8,,,,1986.87,0
10369050,21:59:53,21:59:53,5114,9,,,,2287.62,0
10369050,22:00:19,22:00:19,5115,10,,,,2528.08,0
10369050,22:00:49,22:00:49,5116,11,,,,2762.61,0
10369050,22:01:22,22:01:22,5117,12,,,,3040.26,0
10369050,22:01:54,22:01:54,5118,13,,,,3330.15,0
10369050,22:02:43,22:02:43,78,14,,,,3533.45,0
10369050,22:03:06,22:03:06,79,15,,,,3686.67,0
10369050,22:03:53,22:03:53,80,16,,,,4158.36,0
10369050,22:04:38,22:04:38,81,17,,,,4615.84,0
10369050,22:04:47,22:04:47,4983,18,,,,4679.46,0
10369050,22:05:27,22:05:27,5119,19,,,,5112.3,0
10369050,22:05:40,22:05:40,5120,20,,,,5207.75,0
10369050,22:07:00,22:07:00,9654,21,,1,,5980.71,
10369060,21:55:00,21:55:00,9124,1,,,1,0,
10369060,21:56:07,21:56:07,420,2,,,,521.61,0
10369060,21:56:36,21:56:36,5110,3,,,,729.29,0
10369060,21:57:04,21:57:04,75,4,,,,965.07,0
10369060,21:57:43,21:57:43,76,5,,,,1352.53,0
10369060,21:58:06,21:58:06,5111,6,,,,1515.17,0
10369060,21:58:33,21:58:33,5112,7,,,,1761.07,0
10369060,21:59:12,21:59:12,5113,8,,,,1986.87,0
10369060,21:59:53,21:59:53,5114,9,,,,2287.62,0
10369060,22:00:19,22:00:19,5115,10,,,,2528.08,0
10369060,22:00:49,22:00:49,5116,11,,,,2762.61,0
10369060,22:01:22,22:01:22,5117,12,,,,3040.26,0
10369060,22:01:54,22:01:54,5118,13,,,,3330.15,0
10369060,22:02:43,22:02:43,78,14,,,,3533.45,0
10369060,22:03:06,22:03:06,79,15,,,,3686.67,0
10369060,22:03:53,22:03:53,80,16,,,,4158.36,0
10369060,22:04:38,22:04:38,81,17,,,,4615.84,0
10369060,22:04:47,22:04:47,4983,18,,,,4679.46,0
10369060,22:05:27,22:05:27,5119,19,,,,5112.3,0
10369060,22:05:40,22:05:40,5120,20,,,,5207.75,0
10369060,22:07:00,22:07:00,9654,21,,1,,5980.71,
11068070,15:04:00,15:04:00,9124,1,,,1,0,
11068070,15:05:18,15:05:18,420,2,,,,521.61,0
11068070,15:05:53,15:05:53,5110,3,,,,729.29,0
11068070,15:06:24,15:06:24,75,4,,,,965.07,0
11068070,15:07:11,15:07:11,76,5,,,,1352.53,0
11068070,15:07:37,15:07:37,5111,6,,,,1515.17,0
11068070,15:08:09,15:08:09,5112,7,,,,1761.07,0
11068070,15:08:54,15:08:54,5113,8,,,,1986.87,0
11068070,15:09:42,15:09:42,5114,9,,,,2287.62,0
11068070,15:10:12,15:10:12,5115,10,,,,2528.08,0
11068070,15:10:47,15:10:47,5116,11,,,,2762.61,0
11068070,15:11:25,15:11:25,5117,12,,,,3040.26,0
11068070,15:12:04,15:12:04,5118,13,,,,3330.15,0
11068070,15:13:00,15:13:00,78,14,,,,3533.45,0
11068070,15:13:27,15:13:27,79,15,,,,3686.67,0
11068070,15:14:22,15:14:22,80,16,,,,4158.36,0
11068070,15:15:15,15:15:15,81,17,,,,4615.84,0
11068070,15:15:25,15:15:25,4983,18,,,,4679.46,0
11068070,15:16:11,15:16:11,5119,19,,,,5112.3,0
11068070,15:16:26,15:16:26,5120,20,,,,5207.75,0
11068070,15:18:00,15:18:00,9654,21,,1,,5980.71,
11845010,16:20:00,16:20:00,9124,1,,,1,0,
11845010,16:21:18,16:21:18,420,2,,,,521.61,0
11845010,16:21:53,16:21:53,5110,3,,,,729.29,0
11845010,16:22:24,16:22:24,75,4,,,,965.07,0
11845010,16:23:11,16:23:11,76,5,,,,1352.53,0
11845010,16:23:37,16:23:37,5111,6,,,,1515.17,0
11845010,16:24:09,16:24:09,5112,7,,,,1761.07,0
11845010,16:24:54,16:24:54,5113,8,,,,1986.87,0
11845010,16:25:42,16:25:42,5114,9,,,,2287.62,0
11845010,16:26:12,16:26:12,5115,10,,,,2528.08,0
11845010,16:26:47,16:26:47,5116,11,,,,2762.61,0
11845010,16:27:25,16:27:25,5117,12,,,,3040.26,0
11845010,16:28:04,16:28:04,5118,13,,,,3330.15,0
11845010,16:29:00,16:29:00,78,14,,,,3533.45,0
11845010,16:29:27,16:29:27,79,15,,,,3686.67,0
11845010,16:30:22,16:30:22,80,16,,,,4158.36,0
11845010,16:31:15,16:31:15,81,17,,,,4615.84,0
11845010,16:31:25,16:31:25,4983,18,,,,4679.46,0
11845010,16:32:11,16:32:11,5119,19,,,,5112.3,0
11845010,16:32:26,16:32:26,5120,20,,,,5207.75,0
11845010,16:34:00,16:34:00,9654,21,,1,,5980.71,
11845080,16:20:00,16:20:00,9124,1,,,1,0,
11845080,16:21:18,16:21:18,420,2,,,,521.61,0
11845080,16:21:53,16:21:53,5110,3,,,,729.29,0
11845080,16:22:24,16:22:24,75,4,,,,965.07,0
11845080,16:23:11,16:23:11,76,5,,,,1352.53,0
11845080,16:23:37,16:23:37,5111,6,,,,1515.17,0
11845080,16:24:09,16:24:09,5112,7,,,,1761.07,0
11845080,16:24:54,16:24:54,5113,8,,,,1986.87,0
11845080,16:25:42,16:25:42,5114,9,,,,2287.62,0
11845080,16:26:12,16:26:12,5115,10,,,,2528.08,0
11845080,16:26:47,16:26:47,5116,11,,,,2762.61,0
11845080,16:27:25,16:27:25,5117,12,,,,3040.26,0
11845080,16:28:04,16:28:04,5118,13,,,,3330.15,0
11845080,16:29:00,16:29:00,78,14,,,,3533.45,0
11845080,16:29:27,16:29:27,79,15,,,,3686.67,0
11845080,16:30:22,16:30:22,80,16,,,,4158.36,0
11845080,16:31:15,16:31:15,81,17,,,,4615.84,0
11845080,16:31:25,16:31:25,4983,18,,,,4679.46,0
11845080,16:32:11,16:32:11,5119,19,,,,5112.3,0
11845080,16:32:26,16:32:26,5120,20,,,,5207.75,0
11845080,16:34:00,16:34:00,9654,21,,1,,5980.71,
11845090,16:20:00,16:20:00,9124,1,,,1,0,
11845090,16:21:18,16:21:18,420,2,,,,521.61,0
11845090,16:21:53,16:21:53,5110,3,,,,729.29,0
11845090,16:22:24,16:22:24,75,4,,,,965.07,0
11845090,16:23:11,16:23:11,76,5,,,,1352.53,0
11845090,16:23:37,16:23:37,5111,6,,,,1515.17,0
11845090,16:24:09,16:24:09,5112,7,,,,1761.07,0
11845090,16:24:54,16:24:54,5113,8,,,,1986.87,0
11845090,16:25:42,16:25:42,5114,9,,,,2287.62,0
11845090,16:26:12,16:26:12,5115,10,,,,2528.08,0
11845090,16:26:47,16:26:47,5116,11,,,,2762.61,0
11845090,16:27:25,16:27:25,5117,12,,,,3040.26,0
11845090,16:28:04,16:28:04,5118,13,,,,3330.15,0
11845090,16:29:00,16:29:00,78,14,,,,3533.45,0
11845090,16:29:27,16:29:27,79,15,,,,3686.67,0
11845090,16:30:22,16:30:22,80,16,,,,4158.36,0
11845090,16:31:15,16:31:15,81,17,,,,4615.84,0
11845090,16:31:25,16:31:25,4983,18,,,,4679.46,0
11845090,16:32:11,16:32:11,5119,19,,,,5112.3,0
11845090,16:32:26,16:32:26,5120,20,,,,5207.75,0
11845090,16:34:00,16:34:00,9654,21,,1,,5980.71,
1261070,14:04:00,14:04:00,9124,1,,,1,0,
1261070,14:05:18,14:05:18,420,2,,,,521.61,0
1261070,14:05:53,14:05:53,5110,3,,,,729.29,0
1261070,14:06:24,14:06:24,75,4,,,,965.07,0
1261070,14:07:11,14:07:11,76,5,,,,1352.53,0
1261070,14:07:37,14:07:37,5111,6,,,,1515.17,0
1261070,14:08:09,14:08:09,5112,7,,,,1761.07,0
1261070,14:08:54,14:08:54,5113,8,,,,1986.87,0
1261070,14:09:42,14:09:42,5114,9,,,,2287.62,0
1261070,14:10:12,14:10:12,5115,10,,,,2528.08,0
1261070,14:10:47,14:10:47,5116,11,,,,2762.61,0
1261070,14:11:25,14:11:25,5117,12,,,,3040.26,0
1261070,14:12:04,14:12:04,5118,13,,,,3330.15,0
1261070,14:13:00,14:13:00,78,14,,,,3533.45,0
1261070,14:13:27,14:13:27,79,15,,,,3686.67,0
1261070,14:14:22,14:14:22,80,16,,,,4158.36,0
1261070,14:15:15,14:15:15,81,17,,,,4615.84,0
1261070,14:15:25,14:15:25,4983,18,,,,4679.46,0
1261070,14:16:11,14:16:11,5119,19,,,,5112.3,0
1261070,14:16:26,14:16:26,5120,20,,,,5207.75,0
1261070,14:18:00,14:18:00,9654,21,,1,,5980.71,
12616020,15:08:00,15:08:00,9124,1,,,1,0,
12616020,15:09:12,15:09:12,420,2,,,,521.61,0
12616020,15:09:45,15:09:45,5110,3,,,,729.29,0
12616020,15:10:14,15:10:14,75,4,,,,965.07,0
12616020,15:10:57,15:10:57,76,5,,,,1352.53,0
12616020,15:11:22,15:11:22,5111,6,,,,1515.17,0
12616020,15:11:51,15:11:51,5112,7,,,,1761.07,0
12616020,15:12:33,15:12:33,5113,8,,,,1986.87,0
12616020,15:13:18,15:13:18,5114,9,,,,2287.62,0
12616020,15:13:45,15:13:45,5115,10,,,,2528.08,0
12616020,15:14:18,15:14:18,5116,11,,,,2762.61,0
12616020,15:14:53,15:14:53,5117,12,,,,3040.26,0
12616020,15:15:29,15:15:29,5118,13,,,,3330.15,0
12616020,15:16:21,15:16:21,78,14,,,,3533.45,0
12616020,15:16:46,15:16:46,79,15,,,,3686.67,0
12616020,15:17:37,15:17:37,80,16,,,,4158.36,0
12616020,15:18:27,15:18:27,81,17,,,,4615.84,0
12616020,15:18:36,15:18:36,4983,18,,,,4679.46,0
12616020,15:19:19,15:19:19,5119,19,,,,5112.3,0
12616020,15:19:33,15:19:33,5120,20,,,,5207.75,0
12616020,15:21:00,15:21:00,9654,21,,1,,5980.71,
12616030,15:08:00,15:08:00,9124,1,,,1,0,
12616030,15:09:12,15:09:12,420,2,,,,521.61,0
12616030,15:09:45,15:09:45,5110,3,,,,729.29,0
12616030,15:10:14,15:10:14,75,4,,,,965.07,0
12616030,15:10:57,15:10:57,76,5,,,,1352.53,0
12616030,15:11:22,15:11:22,5111,6,,,,1515.17,0
12616030,15:11:51,15:11:51,5112,7,,,,1761.07,0
12616030,15:12:33,15:12:33,5113,8,,,,1986.87,0
12616030,15:13:18,15:13:18,5114,9,,,,2287.62,0
12616030,15:13:45,15:13:45,5115,10,,,,2528.08,0
12616030,15:14:18,15:14:18,5116,11,,,,2762.61,0
12616030,15:14:53,15:14:53,5117,12,,,,3040.26,0
12616030,15:15:29,15:15:29,5118,13,,,,3330.15,0
12616030,15:16:21,15:16:21,78,14,,,,3533.45,0
12616030,15:16:46,15:16:46,79,15,,,,3686.67,0
12616030,15:17:37,15:17:37,80,16,,,,4158.36,0
12616030,15:18:27,15:18:27,81,17,,,,4615.84,0
12616030,15:18:36,15:18:36,4983,18,,,,4679.46,0
12616030,15:19:19,15:19:19,5119,19,,,,5112.3,0
12616030,15:19:33,15:19:33,5120,20,,,,5207.75,0
12616030,15:21:00,15:21:00,9654,21,,1,,5980.71,
12616040,15:08:00,15:08:00,9124,1,,,1,0,
12616040,15:09:12,15:09:12,420,2,,,,521.61,0
12616040,15:09:45,15:09:45,5110,3,,,,729.29,0
12616040,15:10:14,15:10:14,75,4,,,,965.07,0
12616040,15:10:57,15:10:57,76,5,,,,1352.53,0
12616040,15:11:22,15:11:22,5111,6,,,,1515.17,0
12616040,15:11:51,15:11:51,5112,7,,,,1761.07,0
12616040,15:12:33,15:12:33,5113,8,,,,1986.87,0
12616040,15:13:18,15:13:18,5114,9,,,,2287.62,0
12616040,15:13:45,15:13:45,5115,10,,,,2528.08,0
12616040,15:14:18,15:14:18,5116,11,,,,2762.61,0
12616040,15:14:53,15:14:53,5117,12,,,,3040.26,0
12616040,15:15:29,15:15:29,5118,13,,,,3330.15,0
12616040,15:16:21,15:16:21,78,14,,,,3533.45,0
12616040,15:16:46,15:16:46,79,15,,,,3686.67,0
12616040,15:17:37,15:17:37,80,16,,,,4158.36,0
12616040,15:18:27,15:18:27,81,17,,,,4615.84,0
12616040,15:18:36,15:18:36,4983,18,,,,4679.46,0
12616040,15:19:19,15:19:19,5119,19,,,,5112.3,0
12616040,15:19:33,15:19:33,5120,20,,,,5207.75,0
12616040,15:21:00,15:21:00,9654,21,,1,,5980.71,
12616050,15:08:00,15:08:00,9124,1,,,1,0,
12616050,15:09:12,15:09:12,420,2,,,,521.61,0
12616050,15:09:45,15:09:45,5110,3,,,,729.29,0
12616050,15:10:14,15:10:14,75,4,,,,965.07,0
12616050,15:10:57,15:10:57,76,5,,,,1352.53,0
12616050,15:11:22,15:11:22,5111,6,,,,1515.17,0
12616050,15:11:51,15:11:51,5112,7,,,,1761.07,0
12616050,15:12:33,15:12:33,5113,8,,,,1986.87,0
12616050,15:13:18,15:13:18,5114,9,,,,2287.62,0
12616050,15:13:45,15:13:45,5115,10,,,,2528.08,0
12616050,15:14:18,15:14:18,5116,11,,,,2762.61,0
12616050,15:14:53,15:14:53,5117,12,,,,3040.26,0
12616050,15:15:29,15:15:29,5118,13,,,,3330.15,0
12616050,15:16:21,15:16:21,78,14,,,,3533.45,0
12616050,15:16:46,15:16:46,79,15,,,,3686.67,0
12616050,15:17:37,15:17:37,80,16,,,,4158.36,0
12616050,15:18:27,15:18:27,81,17,,,,4615.84,0
12616050,15:18:36,15:18:36,4983,18,,,,4679.46,0
12616050,15:19:19,15:19:19,5119,19,,,,5112.3,0
12616050,15:19:33,15:19:33,5120,20,,,,5207.75,0
12616050,15:21:00,15:21:00,9654,21,,1,,5980.71,
12616060,15:08:00,15:08:00,9124,1,,,1,0,
12616060,15:09:12,15:09:12,420,2,,,,521.61,0
12616060,15:09:45,15:09:45,5110,3,,,,729.29,0
12616060,15:10:14,15:10:14,75,4,,,,965.07,0
12616060,15:10:57,15:10:57,76,5,,,,1352.53,0
12616060,15:11:22,15:11:22,5111,6,,,,1515.17,0
12616060,15:11:51,15:11:51,5112,7,,,,1761.07,0
12616060,15:12:33,15:12:33,5113,8,,,,1986.87,0
12616060,15:13:18,15:13:18,5114,9,,,,2287.62,0
12616060,15:13:45,15:13:45,5115,10,,,,2528.08,0
12616060,15:14:18,15:14:18,5116,11,,,,2762.61,0
12616060,15:14:53,15:14:53,5117,12,,,,3040.26,0
12616060,15:15:29,15:15:29,5118,13,,,,3330.15,0
12616060,15:16:21,15:16:21,78,14,,,,3533.45,0
12616060,15:16:46,15:16:46,79,15,,,,3686.67,0
12616060,15:17:37,15:17:37,80,16,,,,4158.36,0
12616060,15:18:27,15:18:27,81,17,,,,4615.84,0
12616060,15:18:36,15:18:36,4983,18,,,,4679.46,0
12616060,15:19:19,15:19:19,5119,19,,,,5112.3,0
12616060,15:19:33,15:19:33,5120,20,,,,5207.75,0
12616060,15:21:00,15:21:00,9654,21,,1,,5980.71,
13982020,22:25:00,22:25:00,9124,1,,,1,0,
13982020,22:26:01,22:26:01,420,2,,,,521.61,0
13982020,22:26:28,22:26:28,5110,3,,,,729.29,0
13982020,22:26:53,22:26:53,75,4,,,,965.07,0
13982020,22:27:30,22:27:30,76,5,,,,1352.53,0
13982020,22:27:51,22:27:51,5111,6,,,,1515.17,0
13982020,22:28:16,22:28:16,5112,7,,,,1761.07,0
13982020,22:28:51,22:28:51,5113,8,,,,1986.87,0
13982020,22:29:29,22:29:29,5114,9,,,,2287.62,0
13982020,22:29:52,22:29:52,5115,10,,,,2528.08,0
13982020,22:30:20,22:30:20,5116,11,,,,2762.61,0
13982020,22:30:50,22:30:50,5117,12,,,,3040.26,0
13982020,22:31:20,22:31:20,5118,13,,,,3330.15,0
13982020,22:32:04,22:32:04,78,14,,,,3533.45,0
13982020,22:32:25,22:32:25,79,15,,,,3686.67,0
13982020,22:33:08,22:33:08,80,16,,,,4158.36,0
13982020,22:33:50,22:33:50,81,17,,,,4615.84,0
13982020,22:33:58,22:33:58,4983,18,,,,4679.46,0
13982020,22:34:35,22:34:35,5119,19,,,,5112.3,0
13982020,22:34:46,22:34:46,5120,20,,,,5207.75,0
13982020,22:36:00,22:36:00,9654,21,,1,,5980.71,
13982030,22:25:00,22:25:00,9124,1,,,1,0,
13982030,22:26:01,22:26:01,420,2,,,,521.61,0
13982030,22:26:28,22:26:28,5110,3,,,,729.29,0
13982030,22:26:53,22:26:53,75,4,,,,965.07,0
13982030,22:27:30,22:27:30,76,5,,,,1352.53,0
13982030,22:27:51,22:27:51,5111,6,,,,1515.17,0
13982030,22:28:16,22:28:16,5112,7,,,,1761.07,0
13982030,22:28:51,22:28:51,5113,8,,,,1986.87,0
13982030,22:29:29,22:29:29,5114,9,,,,2287.62,0
13982030,22:29:52,22:29:52,5115,10,,,,2528.08,0
13982030,22:30:20,22:30:20,5116,11,,,,2762.61,0
13982030,22:30:50,22:30:50,5117,12,,,,3040.26,0
13982030,22:31:20,22:31:20,5118,13,,,,3330.15,0
13982030,22:32:04,22:32:04,78,14,,,,3533.45,0
13982030,22:32:25,22:32:25,79,15,,,,3686.67,0
13982030,22:33:08,22:33:08,80,16,,,,4158.36,0
13982030,22:33:50,22:33:50,81,17,,,,4615.84,0
13982030,22:33:58,22:33:58,4983,18,,,,4679.46,0
13982030,22:34:35,22:34:35,5119,19,,,,5112.3,0
13982030,22:34:46,22:34:46,5120,20,,,,5207.75,0
13982030,22:36:00,22:36:00,9654,21,,1,,5980.71,
13982040,22:25:00,22:25:00,9124,1,,,1,0,
13982040,22:26:01,22:26:01,420,2,,,,521.61,0
13982040,22:26:28,22:26:28,5110,3,,,,729.29,0
13982040,22:26:53,22:26:53,75,4,,,,965.07,0
13982040,22:27:30,22:27:30,76,5,,,,1352.53,0
13982040,22:27:51,22:27:51,5111,6,,,,1515.17,0
13982040,22:28:16,22:28:16,5112,7,,,,1761.07,0
13982040,22:28:51,22:28:51,5113,8,,,,1986.87,0
13982040,22:29:29,22:29:29,5114,9,,,,2287.62,0
13982040,22:29:52,22:29:52,5115,10,,,,2528.08,0
13982040,22:30:20,22:30:20,5116,11,,,,2762.61,0
13982040,22:30:50,22:30:50,5117,12,,,,3040.26,0
13982040,22:31:20,22:31:20,5118,13,,,,3330.15,0
13982040,22:32:04,22:32:04,78,14,,,,3533.45,0
13982040,22:32:25,22:32:25,79,15,,,,3686.67,0
13982040,22:33:08,22:33:08,80,16,,,,4158.36,0
13982040,22:33:50,22:33:50,81,17,,,,4615.84,0
13982040,22:33:58,22:33:58,4983,18,,,,4679.46,0
13982040,22:34:35,22:34:35,5119,19,,,,5112.3,0
13982040,22:34:46,22:34:46,5120,20,,,,5207.75,0
13982040,22:36:00,22:36:00,9654,21,,1,,5980.71,
13982050,22:25:00,22:25:00,9124,1,,,1,0,
13982050,22:26:01,22:26:01,420,2,,,,521.61,0
13982050,22:26:28,22:26:28,5110,3,,,,729.29,0
13982050,22:26:53,22:26:53,75,4,,,,965.07,0
13982050,22:27:30,22:27:30,76,5,,,,1352.53,0
13982050,22:27:51,22:27:51,5111,6,,,,1515.17,0
13982050,22:28:16,22:28:16,5112,7,,,,1761.07,0
13982050,22:28:51,22:28:51,5113,8,,,,1986.87,0
13982050,22:29:29,22:29:29,5114,9,,,,2287.62,0
13982050,22:29:52,22:29:52,5115,10,,,,2528.08,0
13982050,22:30:20,22:30:20,5116,11,,,,2762.61,0
13982050,22:30:50,22:30:50,5117,12,,,,3040.26,0
13982050,22:31:20,22:31:20,5118,13,,,,3330.15,0
13982050,22:32:04,22:32:04,78,14,,,,3533.45,0
13982050,22:32:25,22:32:25,79,15,,,,3686.67,0
13982050,22:33:08,22:33:08,80,16,,,,4158.36,0
13982050,22:33:50,22:33:50,81,17,,,,4615.84,0
13982050,22:33:58,22:33:58,4983,18,,,,4679.46,0
13982050,22:34:35,22:34:35,5119,19,,,,5112.3,0
13982050,22:34:46,22:34:46,5120,20,,,,5207.75,0
13982050,22:36:00,22:36:00,9654,21,,1,,5980.71,
13982060,22:25:00,22:25:00,9124,1,,,1,0,
13982060,22:26:01,22:26:01,420,2,,,,521.61,0
13982060,22:26:28,22:26:28,5110,3,,,,729.29,0
13982060,22:26:53,22:26:53,75,4,,,,965.07,0
13982060,22:27:30,22:27:30,76,5,,,,1352.53,0
13982060,22:27:51,22:27:51,5111,6,,,,1515.17,0
13982060,22:28:16,22:28:16,5112,7,,,,1761.07,0
13982060,22:28:51,22:28:51,5113,8,,,,1986.87,0
13982060,22:29:29,22:29:29,5114,9,,,,2287.62,0
13982060,22:29:52,22:29:52,5115,10,,,,2528.08,0
13982060,22:30:20,22:30:20,5116,11,,,,2762.61,0
13982060,22:30:50,22:30:50,5117,12,,,,3040.26,0
13982060,22:31:20,22:31:20,5118,13,,,,3330.15,0
13982060,22:32:04,22:32:04,78,14,,,,3533.45,0
13982060,22:32:25,22:32:25,79,15,,,,3686.67,0
13982060,22:33:08,22:33:08,80,16,,,,4158.36,0
13982060,22:33:50,22:33:50,81,17,,,,4615.84,0
13982060,22:33:58,22:33:58,4983,18,,,,4679.46,0
13982060,22:34:35,22:34:35,5119,19,,,,5112.3,0
13982060,22:34:46,22:34:46,5120,20,,,,5207.75,0
13982060,22:36:00,22:36:00,9654,21,,1,,5980.71,
1408070,09:04:00,09:04:00,9124,1,,,1,0,
1408070,09:05:18,09:05:18,420,2,,,,521.61,0
1408070,09:05:53,09:05:53,5110,3,,,,729.29,0
1408070,09:06:24,09:06:24,75,4,,,,965.07,0
1408070,09:07:11,09:07:11,76,5,,,,1352.53,0
1408070,09:07:37,09:07:37,5111,6,,,,1515.17,0
1408070,09:08:09,09:08:09,5112,7,,,,1761.07,0
1408070,09:08:54,09:08:54,5113,8,,,,1986.87,0
1408070,09:09:42,09:09:42,5114,9,,,,2287.62,0
1408070,09:10:12,09:10:12,5115,10,,,,2528.08,0
1408070,09:10:47,09:10:47,5116,11,,,,2762.61,0
1408070,09:11:25,09:11:25,5117,12,,,,3040.26,0
1408070,09:12:04,09:12:04,5118,13,,,,3330.15,0
1408070,09:13:00,09:13:00,78,14,,,,3533.45,0
1408070,09:13:27,09:13:27,79,15,,,,3686.67,0
1408070,09:14:22,09:14:22,80,16,,,,4158.36,0
1408070,09:15:15,09:15:15,81,17,,,,4615.84,0
1408070,09:15:25,09:15:25,4983,18,,,,4679.46,0
1408070,09:16:11,09:16:11,5119,19,,,,5112.3,0
1408070,09:16:26,09:16:26,5120,20,,,,5207.75,0
1408070,09:18:00,09:18:00,9654,21,,1,,5980.71,
14105010,14:20:00,14:20:00,9124,1,,,1,0,
14105010,14:21:18,14:21:18,420,2,,,,521.61,0
14105010,14:21:53,14:21:53,5110,3,,,,729.29,0
14105010,14:22:24,14:22:24,75,4,,,,965.07,0
14105010,14:23:11,14:23:11,76,5,,,,1352.53,0
14105010,14:23:37,14:23:37,5111,6,,,,1515.17,0
14105010,14:24:09,14:24:09,5112,7,,,,1761.07,0
14105010,14:24:54,14:24:54,5113,8,,,,1986.87,0
14105010,14:25:42,14:25:42,5114,9,,,,2287.62,0
14105010,14:26:12,14:26:12,5115,10,,,,2528.08,0
14105010,14:26:47,14:26:47,5116,11,,,,2762.61,0
14105010,14:27:25,14:27:25,5117,12,,,,3040.26,0
14105010,14:28:04,14:28:04,5118,13,,,,3330.15,0
14105010,14:29:00,14:29:00,78,14,,,,3533.45,0
14105010,14:29:27,14:29:27,79,15,,,,3686.67,0
14105010,14:30:22,14:30:22,80,16,,,,4158.36,0
14105010,14:31:15,14:31:15,81,17,,,,4615.84,0
14105010,14:31:25,14:31:25,4983,18,,,,4679.46,0
14105010,14:32:11,14:32:11,5119,19,,,,5112.3,0
14105010,14:32:26,14:32:26,5120,20,,,,5207.75,0
14105010,14:34:00,14:34:00,9654,21,,1,,5980.71,
14105080,14:20:00,14:20:00,9124,1,,,1,0,
14105080,14:21:18,14:21:18,420,2,,,,521.61,0
14105080,14:21:53,14:21:53,5110,3,,,,729.29,0
14105080,14:22:24,14:22:24,75,4,,,,965.07,0
14105080,14:23:11,14:23:11,76,5,,,,1352.53,0
14105080,14:23:37,14:23:37,5111,6,,,,1515.17,0
14105080,14:24:09,14:24:09,5112,7,,,,1761.07,0
14105080,14:24:54,14:24:54,5113,8,,,,1986.87,0
14105080,14:25:42,14:25:42,5114,9,,,,2287.62,0
14105080,14:26:12,14:26:12,5115,10,,,,2528.08,0
14105080,14:26:47,14:26:47,5116,11,,,,2762.61,0
14105080,14:27:25,14:27:25,5117,12,,,,3040.26,0
14105080,14:28:04,14:28:04,5118,13,,,,3330.15,0
14105080,14:29:00,14:29:00,78,14,,,,3533.45,0
14105080,14:29:27,14:29:27,79,15,,,,3686.67,0
14105080,14:30:22,14:30:22,80,16,,,,4158.36,0
14105080,14:31:15,14:31:15,81,17,,,,4615.84,0
14105080,14:31:25,14:31:25,4983,18,,,,4679.46,0
14105080,14:32:11,14:32:11,5119,19,,,,5112.3,0
14105080,14:32:26,14:32:26,5120,20,,,,5207.75,0
14105080,14:34:00,14:34:00,9654,21,,1,,5980.71,
14105090,14:20:00,14:20:00,9124,1,,,1,0,
14105090,14:21:18,14:21:18,420,2,,,,521.61,0
14105090,14:21:53,14:21:53,5110,3,,,,729.29,0
14105090,14:22:24,14:22:24,75,4,,,,965.07,0
14105090,14:23:11,14:23:11,76,5,,,,1352.53,0
14105090,14:23:37,14:23:37,5111,6,,,,1515.17,0
14105090,14:24:09,14:24:09,5112,7,,,,1761.07,0
14105090,14:24:54,14:24:54,5113,8,,,,1986.87,0
14105090,14:25:42,14:25:42,5114,9,,,,2287.62,0
14105090,14:26:12,14:26:12,5115,10,,,,2528.08,0
14105090,14:26:47,14:26:47,5116,11,,,,2762.61,0
14105090,14:27:25,14:27:25,5117,12,,,,3040.26,0
14105090,14:28:04,14:28:04,5118,13,,,,3330.15,0
14105090,14:29:00,14:29:00,78,14,,,,3533.45,0
14105090,14:29:27,14:29:27,79,15,,,,3686.67,0
14105090,14:30:22,14:30:22,80,16,,,,4158.36,0
14105090,14:31:15,14:31:15,81,17,,,,4615.84,0
14105090,14:31:25,14:31:25,4983,18,,,,4679.46,0
14105090,14:32:11,14:32:11,5119,19,,,,5112.3,0
14105090,14:32:26,14:32:26,5120,20,,,,5207.75,0
14105090,14:34:00,14:34:00,9654,21,,1,,5980.71,
14153070,16:04:00,16:04:00,9124,1,,,1,0,
14153070,16:05:18,16:05:18,420,2,,,,521.61,0
14153070,16:05:53,16:05:53,5110,3,,,,729.29,0
14153070,16:06:24,16:06:24,75,4,,,,965.07,0
14153070,16:07:11,16:07:11,76,5,,,,1352.53,0
14153070,16:07:37,16:07:37,5111,6,,,,1515.17,0
14153070,16:08:09,16:08:09,5112,7,,,,1761.07,0
14153070,16:08:54,16:08:54,5113,8,,,,1986.87,0
14153070,16:09:42,16:09:42,5114,9,,,,2287.62,0
14153070,16:10:12,16:10:12,5115,10,,,,2528.08,0
14153070,16:10:47,16:10:47,5116,11,,,,2762.61,0
14153070,16:11:25,16:11:25,5117,12,,,,3040.26,0
14153070,16:12:04,16:12:04,5118,13,,,,3330.15,0
14153070,16:13:00,16:13:00,78,14,,,,3533.45,0
14153070,16:13:27,16:13:27,79,15,,,,3686.67,0
14153070,16:14:22,16:14:22,80,16,,,,4158.36,0
14153070,16:15:15,16:15:15,81,17,,,,4615.84,0
14153070,16:15:25,16:15:25,4983,18,,,,4679.46,0
14153070,16:16:11,16:16:11,5119,19,,,,5112.3,0
14153070,16:16:26,16:16:26,5120,20,,,,5207.75,0
14153070,16:18:00,16:18:00,9654,21,,1,,5980.71,
14998010,10:20:00,10:20:00,9124,1,,,1,0,
14998010,10:21:18,10:21:18,420,2,,,,521.61,0
14998010,10:21:53,10:21:53,5110,3,,,,729.29,0
14998010,10:22:24,10:22:24,75,4,,,,965.07,0
14998010,10:23:11,10:23:11,76,5,,,,1352.53,0
14998010,10:23:37,10:23:37,5111,6,,,,1515.17,0
14998010,10:24:09,10:24:09,5112,7,,,,1761.07,0
14998010,10:24:54,10:24:54,5113,8,,,,1986.87,0
14998010,10:25:42,10:25:42,5114,9,,,,2287.62,0
14998010,10:26:12,10:26:12,5115,10,,,,2528.08,0
14998010,10:26:47,10:26:47,5116,11,,,,2762.61,0
14998010,10:27:25,10:27:25,5117,12,,,,3040.26,0
14998010,10:28:04,10:28:04,5118,13,,,,3330.15,0
14998010,10:29:00,10:29:00,78,14,,,,3533.45,0
14998010,10:29:27,10:29:27,79,15,,,,3686.67,0
14998010,10:30:22,10:30:22,80,16,,,,4158.36,0
14998010,10:31:15,10:31:15,81,17,,,,4615.84,0
14998010,10:31:25,10:31:25,4983,18,,,,4679.46,0
14998010,10:32:11,10:32:11,5119,19,,,,5112.3,0
14998010,10:32:26,10:32:26,5120,20,,,,5207.75,0
14998010,10:34:00,10:34:00,9654,21,,1,,5980.71,
14998080,10:20:00,10:20:00,9124,1,,,1,0,
14998080,10:21:18,10:21:18,420,2,,,,521.61,0
14998080,10:21:53,10:21:53,5110,3,,,,729.29,0
14998080,10:22:24,10:22:24,75,4,,,,965.07,0
14998080,10:23:11,10:23:11,76,5,,,,1352.53,0
14998080,10:23:37,10:23:37,5111,6,,,,1515.17,0
14998080,10:24:09,10:24:09,5112,7,,,,1761.07,0
14998080,10:24:54,10:24:54,5113,8,,,,1986.87,0
14998080,10:25:42,10:25:42,5114,9,,,,2287.62,0
14998080,10:26:12,10:26:12,5115,10,,,,2528.08,0
14998080,10:26:47,10:26:47,5116,11,,,,2762.61,0
14998080,10:27:25,10:27:25,5117,12,,,,3040.26,0
14998080,10:28:04,10:28:04,5118,13,,,,3330.15,0
14998080,10:29:00,10:29:00,78,14,,,,3533.45,0
14998080,10:29:27,10:29:27,79,15,,,,3686.67,0
14998080,10:30:22,10:30:22,80,16,,,,4158.36,0
14998080,10:31:15,10:31:15,81,17,,,,4615.84,0
14998080,10:31:25,10:31:25,4983,18,,,,4679.46,0
14998080,10:32:11,10:32:11,5119,19,,,,5112.3,0
14998080,10:32:26,10:32:26,5120,20,,,,5207.75,0
14998080,10:34:00,10:34:00,9654,21,,1,,5980.71,
14998090,10:20:00,10:20:00,9124,1,,,1,0,
14998090,10:21:18,10:21:18,420,2,,,,521.61,0
14998090,10:21:53,10:21:53,5110,3,,,,729.29,0
14998090,10:22:24,10:22:24,75,4,,,,965.07,0
14998090,10:23:11,10:23:11,76,5,,,,1352.53,0
14998090,10:23:37,10:23:37,5111,6,,,,1515.17,0
14998090,10:24:09,10:24:09,5112,7,,,,1761.07,0
14998090,10:24:54,10:24:54,5113,8,,,,1986.87,0
14998090,10:25:42,10:25:42,5114,9,,,,2287.62,0
14998090,10:26:12,10:26:12,5115,10,,,,2528.08,0
14998090,10:26:47,10:26:47,5116,11,,,,2762.61,0
14998090,10:27:25,10:27:25,5117,12,,,,3040.26,0
14998090,10:28:04,10:28:04,5118,13,,,,3330.15,0
14998090,10:29:00,10:29:00,78,14,,,,3533.45,0
14998090,10:29:27,10:29:27,79,15,,,,3686.67,0
14998090,10:30:22,10:30:22,80,16,,,,4158.36,0
14998090,10:31:15,10:31:15,81,17,,,,4615.84,0
14998090,10:31:25,10:31:25,4983,18,,,,4679.46,0
14998090,10:32:11,10:32:11,5119,19,,,,5112.3,0
14998090,10:32:26,10:32:26,5120,20,,,,5207.75,0
14998090,10:34:00,10:34:00,9654,21,,1,,5980.71,
15532070,20:04:00,20:04:00,9124,1,,,1,0,
15532070,20:05:18,20:05:18,420,2,,,,521.61,0
15532070,20:05:53,20:05:53,5110,3,,,,729.29,0
15532070,20:06:24,20:06:24,75,4,,,,965.07,0
15532070,20:07:11,20:07:11,76,5,,,,1352.53,0
15532070,20:07:37,20:07:37,5111,6,,,,1515.17,0
15532070,20:08:09,20:08:09,5112,7,,,,1761.07,0
15532070,20:08:54,20:08:54,5113,8,,,,1986.87,0
15532070,20:09:42,20:09:42,5114,9,,,,2287.62,0
15532070,20:10:12,20:10:12,5115,10,,,,2528.08,0
15532070,20:10:47,20:10:47,5116,11,,,,2762.61,0
15532070,20:11:25,20:11:25,5117,12,,,,3040.26,0
15532070,20:12:04,20:12:04,5118,13,,,,3330.15,0
15532070,20:13:00,20:13:00,78,14,,,,3533.45,0
15532070,20:13:27,20:13:27,79,15,,,,3686.67,0
15532070,20:14:22,20:14:22,80,16,,,,4158.36,0
15532070,20:15:15,20:15:15,81,17,,,,4615.84,0
15532070,20:15:25,20:15:25,4983,18,,,,4679.46,0
15532070,20:16:11,20:16:11,5119,19,,,,5112.3,0
15532070,20:16:26,20:16:26,5120,20,,,,5207.75,0
15532070,20:18:00,20:18:00,9654,21,,1,,5980.71,
15560070,11:04:00,11:04:00,9124,1,,,1,0,
15560070,11:05:18,11:05:18,420,2,,,,521.61,0
15560070,11:05:53,11:05:53,5110,3,,,,729.29,0
15560070,11:06:24,11:06:24,75,4,,,,965.07,0
15560070,11:07:11,11:07:11,76,5,,,,1352.53,0
15560070,11:07:37,11:07:37,5111,6,,,,1515.17,0
15560070,11:08:09,11:08:09,5112,7,,,,1761.07,0
15560070,11:08:54,11:08:54,5113,8,,,,1986.87,0
15560070,11:09:42,11:09:42,5114,9,,,,2287.62,0
15560070,11:10:12,11:10:12,5115,10,,,,2528.08,0
15560070,11:10:47,11:10:47,5116,11,,,,2762.61,0
15560070,11:11:25,11:11:25,5117,12,,,,3040.26,0
15560070,11:12:04,11:12:04,5118,13,,,,3330.15,0
15560070,11:13:00,11:13:00,78,14,,,,3533.45,0
15560070,11:13:27,11:13:27,79,15,,,,3686.67,0
15560070,11:14:22,11:14:22,80,16,,,,4158.36,0
15560070,11:15:15,11:15:15,81,17,,,,4615.84,0
15560070,11:15:25,11:15:25,4983,18,,,,4679.46,0
15560070,11:16:11,11:16:11,5119,19,,,,5112.3,0
15560070,11:16:26,11:16:26,5120,20,,,,5207.75,0
15560070,11:18:00,11:18:00,9654,21,,1,,5980.71,
16477070,22:57:00,22:57:00,9124,1,,,1,0,
16477070,22:58:18,22:58:18,420,2,,,,521.61,0
16477070,22:58:53,22:58:53,5110,3,,,,729.29,0
16477070,22:59:24,22:59:24,75,4,,,,965.07,0
16477070,23:00:11,23:00:11,76,5,,,,1352.53,0
16477070,23:00:37,23:00:37,5111,6,,,,1515.17,0
16477070,23:01:09,23:01:09,5112,7,,,,1761.07,0
16477070,23:01:54,23:01:54,5113,8,,,,1986.87,0
16477070,23:02:42,23:02:42,5114,9,,,,2287.62,0
16477070,23:03:12,23:03:12,5115,10,,,,2528.08,0
16477070,23:03:47,23:03:47,5116,11,,,,2762.61,0
16477070,23:04:25,23:04:25,5117,12,,,,3040.26,0
16477070,23:05:04,23:05:04,5118,13,,,,3330.15,0
16477070,23:06:00,23:06:00,78,14,,,,3533.45,0
16477070,23:06:27,23:06:27,79,15,,,,3686.67,0
16477070,23:07:22,23:07:22,80,16,,,,4158.36,0
16477070,23:08:15,23:08:15,81,17,,,,4615.84,0
16477070,23:08:25,23:08:25,4983,18,,,,4679.46,0
16477070,23:09:11,23:09:11,5119,19,,,,5112.3,0
16477070,23:09:26,23:09:26,5120,20,,,,5207.75,0
16477070,23:11:00,23:11:00,9654,21,,1,,5980.71,
16524020,16:03:00,16:03:00,8715,1,,,1,0,
16524020,16:04:14,16:04:14,5511,2,,,,322.6,0
16524020,16:05:04,16:05:04,7807,3,,,,617.85,0
16524020,16:07:02,16:07:02,181,4,,,,1372.28,0
16524020,16:07:49,16:07:49,9657,5,,,,1637.83,0
16524020,16:09:00,16:09:00,9124,6,,,,2018.65,
16524020,16:10:12,16:10:12,420,7,,,,2540.26,0
16524020,16:10:45,16:10:45,5110,8,,,,2747.94,0
16524020,16:11:14,16:11:14,75,9,,,,2983.72,0
16524020,16:11:57,16:11:57,76,10,,,,3371.18,0
16524020,16:12:22,16:12:22,5111,11,,,,3533.82,0
16524020,16:12:51,16:12:51,5112,12,,,,3779.72,0
16524020,16:13:33,16:13:33,5113,13,,,,4005.52,0
16524020,16:14:18,16:14:18,5114,14,,,,4306.27,0
16524020,16:14:45,16:14:45,5115,15,,,,4546.73,0
16524020,16:15:18,16:15:18,5116,16,,,,4781.26,0
16524020,16:15:53,16:15:53,5117,17,,,,5058.91,0
16524020,16:16:29,16:16:29,5118,18,,,,5348.8,0
16524020,16:17:21,16:17:21,78,19,,,,5552.1,0
16524020,16:17:46,16:17:46,79,20,,,,5705.32,0
16524020,16:18:37,16:18:37,80,21,,,,6177.01,0
16524020,16:19:27,16:19:27,81,22,,,,6634.49,0
16524020,16:19:36,16:19:36,4983,23,,,,6698.11,0
16524020,16:20:25,16:20:25,5119,24,,,,7130.47,0
16524020,16:20:38,16:20:38,5120,25,,,,7228.58,0
16524020,16:22:00,16:22:00,9654,26,,1,,8019.85,
16524030,16:03:00,16:03:00,8715,1,,,1,0,
16524030,16:04:14,16:04:14,5511,2,,,,322.6,0
16524030,16:05:04,16:05:04,7807,3,,,,617.85,0
16524030,16:07:02,16:07:02,181,4,,,,1372.28,0
16524030,16:07:49,16:07:49,9657,5,,,,1637.83,0
16524030,16:09:00,16:09:00,9124,6,,,,2018.65,
16524030,16:10:12,16:10:12,420,7,,,,2540.26,0
16524030,16:10:45,16:10:45,5110,8,,,,2747.94,0
16524030,16:11:14,16:11:14,75,9,,,,2983.72,0
16524030,16:11:57,16:11:57,76,10,,,,3371.18,0
16524030,16:12:22,16:12:22,5111,11,,,,3533.82,0
16524030,16:12:51,16:12:51,5112,12,,,,3779.72,0
16524030,16:13:33,16:13:33,5113,13,,,,4005.52,0
16524030,16:14:18,16:14:18,5114,14,,,,4306.27,0
16524030,16:14:45,16:14:45,5115,15,,,,4546.73,0
16524030,16:15:18,16:15:18,5116,16,,,,4781.26,0
16524030,16:15:53,16:15:53,5117,17,,,,5058.91,0
16524030,16:16:29,16:16:29,5118,18,,,,5348.8,0
16524030,16:17:21,16:17:21,78,19,,,,5552.1,0
16524030,16:17:46,16:17:46,79,20,,,,5705.32,0
16524030,16:18:37,16:18:37,80,21,,,,6177.01,0
16524030,16:19:27,16:19:27,81,22,,,,6634.49,0
16524030,16:19:36,16:19:36,4983,23,,,,6698.11,0
16524030,16:20:25,16:20:25,5119,24,,,,7130.47,0
16524030,16:20:38,16:20:38,5120,25,,,,7228.58,0
16524030,16:22:00,16:22:00,9654,26,,1,,8019.85,
16524040,16:03:00,16:03:00,8715,1,,,1,0,
16524040,16:04:14,16:04:14,5511,2,,,,322.6,0
16524040,16:05:04,16:05:04,7807,3,,,,617.85,0
16524040,16:07:02,16:07:02,181,4,,,,1372.28,0
16524040,16:07:49,16:07:49,9657,5,,,,1637.83,0
16524040,16:09:00,16:09:00,9124,6,,,,2018.65,
16524040,16:10:12,16:10:12,420,7,,,,2540.26,0
16524040,16:10:45,16:10:45,5110,8,,,,2747.94,0
16524040,16:11:14,16:11:14,75,9,,,,2983.72,0
16524040,16:11:57,16:11:57,76,10,,,,3371.18,0
16524040,16:12:22,16:12:22,5111,11,,,,3533.82,0
16524040,16:12:51,16:12:51,5112,12,,,,3779.72,0
16524040,16:13:33,16:13:33,5113,13,,,,4005.52,0
16524040,16:14:18,16:14:18,5114,14,,,,4306.27,0
16524040,16:14:45,16:14:45,5115,15,,,,4546.73,0
16524040,16:15:18,16:15:18,5116,16,,,,4781.26,0
16524040,16:15:53,16:15:53,5117,17,,,,5058.91,0
16524040,16:16:29,16:16:29,5118,18,,,,5348.8,0
16524040,16:17:21,16:17:21,78,19,,,,5552.1,0
16524040,16:17:46,16:17:46,79,20,,,,5705.32,0
16524040,16:18:37,16:18:37,80,21,,,,6177.01,0
16524040,16:19:27,16:19:27,81,22,,,,6634.49,0
16524040,16:19:36,16:19:36,4983,23,,,,6698.11,0
16524040,16:20:25,16:20:25,5119,24,,,,7130.47,0
16524040,16:20:38,16:20:38,5120,25,,,,7228.58,0
16524040,16:22:00,16:22:00,9654,26,,1,,8019.85,
16524050,16:03:00,16:03:00,8715,1,,,1,0,
16524050,16:04:14,16:04:14,5511,2,,,,322.6,0
16524050,16:05:04,16:05:04,7807,3,,,,617.85,0
16524050,16:07:02,16:07:02,181,4,,,,1372.28,0
16524050,16:07:49,16:07:49,9657,5,,,,1637.83,0
16524050,16:09:00,16:09:00,9124,6,,,,2018.65,
16524050,16:10:12,16:10:12,420,7,,,,2540.26,0
16524050,16:10:45,16:10:45,5110,8,,,,2747.94,0
16524050,16:11:14,16:11:14,75,9,,,,2983.72,0
16524050,16:11:57,16:11:57,76,10,,,,3371.18,0
16524050,16:12:22,16:12:22,5111,11,,,,3533.82,0
16524050,16:12:51,16:12:51,5112,12,,,,3779.72,0
16524050,16:13:33,16:13:33,5113,13,,,,4005.52,0
16524050,16:14:18,16:14:18,5114,14,,,,4306.27,0
16524050,16:14:45,16:14:45,5115,15,,,,4546.73,0
16524050,16:15:18,16:15:18,5116,16,,,,4781.26,0
16524050,16:15:53,16:15:53,5117,17,,,,5058.91,0
16524050,16:16:29,16:16:29,5118,18,,,,5348.8,0
16524050,16:17:21,16:17:21,78,19,,,,5552.1,0
16524050,16:17:46,16:17:46,79,20,,,,5705.32,0
16524050,16:18:37,16:18:37,80,21,,,,6177.01,0
16524050,16:19:27,16:19:27,81,22,,,,6634.49,0
16524050,16:19:36,16:19:36,4983,23,,,,6698.11,0
16524050,16:20:25,16:20:25,5119,24,,,,7130.47,0
16524050,16:20:38,16:20:38,5120,25,,,,7228.58,0
16524050,16:22:00,16:22:00,9654,26,,1,,8019.85,
16524060,16:03:00,16:03:00,8715,1,,,1,0,
16524060,16:04:14,16:04:14,5511,2,,,,322.6,0
16524060,16:05:04,16:05:04,7807,3,,,,617.85,0
16524060,16:07:02,16:07:02,181,4,,,,1372.28,0
16524060,16:07:49,16:07:49,9657,5,,,,1637.83,0
16524060,16:09:00,16:09:00,9124,6,,,,2018.65,
16524060,16:10:12,16:10:12,420,7,,,,2540.26,0
16524060,16:10:45,16:10:45,5110,8,,,,2747.94,0
16524060,16:11:14,16:11:14,75,9,,,,2983.72,0
16524060,16:11:57,16:11:57,76,10,,,,3371.18,0
16524060,16:12:22,16:12:22,5111,11,,,,3533.82,0
16524060,16:12:51,16:12:51,5112,12,,,,3779.72,0
16524060,16:13:33,16:13:33,5113,13,,,,4005.52,0
16524060,16:14:18,16:14:18,5114,14,,,,4306.27,0
16524060,16:14:45,16:14:45,5115,15,,,,4546.73,0
16524060,16:15:18,16:15:18,5116,16,,,,4781.26,0
16524060,16:15:53,16:15:53,5117,17,,,,5058.91,0
16524060,16:16:29,16:16:29,5118,18,,,,5348.8,0
16524060,16:17:21,16:17:21,78,19,,,,5552.1,0
16524060,16:17:46,16:17:46,79,20,,,,5705.32,0
16524060,16:18:37,16:18:37,80,21,,,,6177.01,0
16524060,16:19:27,16:19:27,81,22,,,,6634.49,0
16524060,16:19:36,16:19:36,4983,23,,,,6698.11,0
16524060,16:20:25,16:20:25,5119,24,,,,7130.47,0
16524060,16:20:38,16:20:38,5120,25,,,,7228.58,0
16524060,16:22:00,16:22:00,9654,26,,1,,8019.85,
17171020,17:56:00,17:56:00,9124,1,,,1,0,
17171020,17:57:12,17:57:12,420,2,,,,521.61,0
17171020,17:57:45,17:57:45,5110,3,,,,729.29,0
17171020,17:58:14,17:58:14,75,4,,,,965.07,0
17171020,17:58:57,17:58:57,76,5,,,,1352.53,0
17171020,17:59:22,17:59:22,5111,6,,,,1515.17,0
17171020,17:59:51,17:59:51,5112,7,,,,1761.07,0
17171020,18:00:33,18:00:33,5113,8,,,,1986.87,0
17171020,18:01:18,18:01:18,5114,9,,,,2287.62,0
17171020,18:01:45,18:01:45,5115,10,,,,2528.08,0
17171020,18:02:18,18:02:18,5116,11,,,,2762.61,0
17171020,18:02:53,18:02:53,5117,12,,,,3040.26,0
17171020,18:03:29,18:03:29,5118,13,,,,3330.15,0
17171020,18:04:21,18:04:21,78,14,,,,3533.45,0
17171020,18:04:46,18:04:46,79,15,,,,3686.67,0
17171020,18:05:37,18:05:37,80,16,,,,4158.36,0
17171020,18:06:27,18:06:27,81,17,,,,4615.84,0
17171020,18:06:36,18:06:36,4983,18,,,,4679.46,0
17171020,18:07:19,18:07:19,5119,19,,,,5112.3,0
17171020,18:07:33,18:07:33,5120,20,,,,5207.75,0
17171020,18:09:00,18:09:00,9654,21,,1,,5980.71,
17171030,17:56:00,17:56:00,9124,1,,,1,0,
17171030,17:57:12,17:57:12,420,2,,,,521.61,0
17171030,17:57:45,17:57:45,5110,3,,,,729.29,0
17171030,17:58:14,17:58:14,75,4,,,,965.07,0
17171030,17:58:57,17:58:57,76,5,,,,1352.53,0
17171030,17:59:22,17:59:22,5111,6,,,,1515.17,0
17171030,17:59:51,17:59:51,5112,7,,,,1761.07,0
17171030,18:00:33,18:00:33,5113,8,,,,1986.87,0
17171030,18:01:18,18:01:18,5114,9,,,,2287.62,0
17171030,18:01:45,18:01:45,5115,10,,,,2528.08,0
17171030,18:02:18,18:02:18,5116,11,,,,2762.61,0
17171030,18:02:53,18:02:53,5117,12,,,,3040.26,0
17171030,18:03:29,18:03:29,5118,13,,,,3330.15,0
17171030,18:04:21,18:04:21,78,14,,,,3533.45,0
17171030,18:04:46,18:04:46,79,15,,,,3686.67,0
17171030,18:05:37,18:05:37,80,16,,,,4158.36,0
17171030,18:06:27,18:06:27,81,17,,,,4615.84,0
17171030,18:06:36,18:06:36,4983,18,,,,4679.46,0
17171030,18:07:19,18:07:19,5119,19,,,,5112.3,0
17171030,18:07:33,18:07:33,5120,20,,,,5207.75,0
17171030,18:09:00,18:09:00,9654,21,,1,,5980.71,
17171040,17:56:00,17:56:00,9124,1,,,1,0,
17171040,17:57:12,17:57:12,420,2,,,,521.61,0
17171040,17:57:45,17:57:45,5110,3,,,,729.29,0
17171040,17:58:14,17:58:14,75,4,,,,965.07,0
17171040,17:58:57,17:58:57,76,5,,,,1352.53,0
17171040,17:59:22,17:59:22,5111,6,,,,1515.17,0
17171040,17:59:51,17:59:51,5112,7,,,,1761.07,0
17171040,18:00:33,18:00:33,5113,8,,,,1986.87,0
17171040,18:01:18,18:01:18,5114,9,,,,2287.62,0
17171040,18:01:45,18:01:45,5115,10,,,,2528.08,0
17171040,18:02:18,18:02:18,5116,11,,,,2762.61,0
17171040,18:02:53,18:02:53,5117,12,,,,3040.26,0
17171040,18:03:29,18:03:29,5118,13,,,,3330.15,0
17171040,18:04:21,18:04:21,78,14,,,,3533.45,0
17171040,18:04:46,18:04:46,79,15,,,,3686.67,0
17171040,18:05:37,18:05:37,80,16,,,,4158.36,0
17171040,18:06:27,18:06:27,81,17,,,,4615.84,0
17171040,18:06:36,18:06:36,4983,18,,,,4679.46,0
17171040,18:07:19,18:07:19,5119,19,,,,5112.3,0
17171040,18:07:33,18:07:33,5120,20,,,,5207.75,0
17171040,18:09:00,18:09:00,9654,21,,1,,5980.71,
17171050,17:56:00,17:56:00,9124,1,,,1,0,
17171050,17:57:12,17:57:12,420,2,,,,521.61,0
17171050,17:57:45,17:57:45,5110,3,,,,729.29,0
17171050,17:58:14,17:58:14,75,4,,,,965.07,0
17171050,17:58:57,17:58:57,76,5,,,,1352.53,0
17171050,17:59:22,17:59:22,5111,6,,,,1515.17,0
17171050,17:59:51,17:59:51,5112,7,,,,1761.07,0
17171050,18:00:33,18:00:33,5113,8,,,,1986.87,0
17171050,18:01:18,18:01:18,5114,9,,,,2287.62,0
17171050,18:01:45,18:01:45,5115,10,,,,2528.08,0
17171050,18:02:18,18:02:18,5116,11,,,,2762.61,0
17171050,18:02:53,18:02:53,5117,12,,,,3040.26,0
17171050,18:03:29,18:03:29,5118,13,,,,3330.15,0
17171050,18:04:21,18:04:21,78,14,,,,3533.45,0
17171050,18:04:46,18:04:46,79,15,,,,3686.67,0
17171050,18:05:37,18:05:37,80,16,,,,4158.36,0
17171050,18:06:27,18:06:27,81,17,,,,4615.84,0
17171050,18:06:36,18:06:36,4983,18,,,,4679.46,0
17171050,18:07:19,18:07:19,5119,19,,,,5112.3,0
17171050,18:07:33,18:07:33,5120,20,,,,5207.75,0
17171050,18:09:00,18:09:00,9654,21,,1,,5980.71,
17171060,17:56:00,17:56:00,9124,1,,,1,0,
17171060,17:57:12,17:57:12,420,2,,,,521.61,0
17171060,17:57:45,17:57:45,5110,3,,,,729.29,0
17171060,17:58:14,17:58:14,75,4,,,,965.07,0
17171060,17:58:57,17:58:57,76,5,,,,1352.53,0
17171060,17:59:22,17:59:22,5111,6,,,,1515.17,0
17171060,17:59:51,17:59:51,5112,7,,,,1761.07,0
17171060,18:00:33,18:00:33,5113,8,,,,1986.87,0
17171060,18:01:18,18:01:18,5114,9,,,,2287.62,0
17171060,18:01:45,18:01:45,5115,10,,,,2528.08,0
17171060,18:02:18,18:02:18,5116,11,,,,2762.61,0
17171060,18:02:53,18:02:53,5117,12,,,,3040.26,0
17171060,18:03:29,18:03:29,5118,13,,,,3330.15,0
17171060,18:04:21,18:04:21,78,14,,,,3533.45,0
17171060,18:04:46,18:04:46,79,15,,,,3686.67,0
17171060,18:05:37,18:05:37,80,16,,,,4158.36,0
17171060,18:06:27,18:06:27,81,17,,,,4615.84,0
17171060,18:06:36,18:06:36,4983,18,,,,4679.46,0
17171060,18:07:19,18:07:19,5119,19,,,,5112.3,0
17171060,18:07:33,18:07:33,5120,20,,,,5207.75,0
17171060,18:09:00,18:09:00,9654,21,,1,,5980.71,
17183010,13:20:00,13:20:00,9124,1,,,1,0,
17183010,13:21:18,13:21:18,420,2,,,,521.61,0
17183010,13:21:53,13:21:53,5110,3,,,,729.29,0
17183010,13:22:24,13:22:24,75,4,,,,965.07,0
17183010,13:23:11,13:23:11,76,5,,,,1352.53,0
17183010,13:23:37,13:23:37,5111,6,,,,1515.17,0
17183010,13:24:09,13:24:09,5112,7,,,,1761.07,0
17183010,13:24:54,13:24:54,5113,8,,,,1986.87,0
17183010,13:25:42,13:25:42,5114,9,,,,2287.62,0
17183010,13:26:12,13:26:12,5115,10,,,,2528.08,0
17183010,13:26:47,13:26:47,5116,11,,,,2762.61,0
17183010,13:27:25,13:27:25,5117,12,,,,3040.26,0
17183010,13:28:04,13:28:04,5118,13,,,,3330.15,0
17183010,13:29:00,13:29:00,78,14,,,,3533.45,0
17183010,13:29:27,13:29:27,79,15,,,,3686.67,0
17183010,13:30:22,13:30:22,80,16,,,,4158.36,0
17183010,13:31:15,13:31:15,81,17,,,,4615.84,0
17183010,13:31:25,13:31:25,4983,18,,,,4679.46,0
17183010,13:32:11,13:32:11,5119,19,,,,5112.3,0
17183010,13:32:26,13:32:26,5120,20,,,,5207.75,0
17183010,13:34:00,13:34:00,9654,21,,1,,5980.71,
17183080,13:20:00,13:20:00,9124,1,,,1,0,
17183080,13:21:18,13:21:18,420,2,,,,521.61,0
17183080,13:21:53,13:21:53,5110,3,,,,729.29,0
17183080,13:22:24,13:22:24,75,4,,,,965.07,0
17183080,13:23:11,13:23:11,76,5,,,,1352.53,0
17183080,13:23:37,13:23:37,5111,6,,,,1515.17,0
17183080,13:24:09,13:24:09,5112,7,,,,1761.07,0
17183080,13:24:54,13:24:54,5113,8,,,,1986.87,0
17183080,13:25:42,13:25:42,5114,9,,,,2287.62,0
17183080,13:26:12,13:26:12,5115,10,,,,2528.08,0
17183080,13:26:47,13:26:47,5116,11,,,,2762.61,0
17183080,13:27:25,13:27:25,5117,12,,,,3040.26,0
17183080,13:28:04,13:28:04,5118,13,,,,3330.15,0
17183080,13:29:00,13:29:00,78,14,,,,3533.45,0
17183080,13:29:27,13:29:27,79,15,,,,3686.67,0
17183080,13:30:22,13:30:22,80,16,,,,4158.36,0
17183080,13:31:15,13:31:15,81,17,,,,4615.84,0
17183080,13:31:25,13:31:25,4983,18,,,,4679.46,0
17183080,13:32:11,13:32:11,5119,19,,,,5112.3,0
17183080,13:32:26,13:32:26,5120,20,,,,5207.75,0
17183080,13:34:00,13:34:00,9654,21,,1,,5980.71,
17183090,13:20:00,13:20:00,9124,1,,,1,0,
17183090,13:21:18,13:21:18,420,2,,,,521.61,0
17183090,13:21:53,13:21:53,5110,3,,,,729.29,0
17183090,13:22:24,13:22:24,75,4,,,,965.07,0
17183090,13:23:11,13:23:11,76,5,,,,1352.53,0
17183090,13:23:37,13:23:37,5111,6,,,,1515.17,0
17183090,13:24:09,13:24:09,5112,7,,,,1761.07,0
17183090,13:24:54,13:24:54,5113,8,,,,1986.87,0
17183090,13:25:42,13:25:42,5114,9,,,,2287.62,0
17183090,13:26:12,13:26:12,5115,10,,,,2528.08,0
17183090,13:26:47,13:26:47,5116,11,,,,2762.61,0
17183090,13:27:25,13:27:25,5117,12,,,,3040.26,0
17183090,13:28:04,13:28:04,5118,13,,,,3330.15,0
17183090,13:29:00,13:29:00,78,14,,,,3533.45,0
17183090,13:29:27,13:29:27,79,15,,,,3686.67,0
17183090,13:30:22,13:30:22,80,16,,,,4158.36,0
17183090,13:31:15,13:31:15,81,17,,,,4615.84,0
17183090,13:31:25,13:31:25,4983,18,,,,4679.46,0
17183090,13:32:11,13:32:11,5119,19,,,,5112.3,0
17183090,13:32:26,13:32:26,5120,20,,,,5207.75,0
17183090,13:34:00,13:34:00,9654,21,,1,,5980.71,
17554070,21:04:00,21:04:00,9124,1,,,1,0,
17554070,21:05:18,21:05:18,420,2,,,,521.61,0
17554070,21:05:53,21:05:53,5110,3,,,,729.29,0
17554070,21:06:24,21:06:24,75,4,,,,965.07,0
17554070,21:07:11,21:07:11,76,5,,,,1352.53,0
17554070,21:07:37,21:07:37,5111,6,,,,1515.17,0
17554070,21:08:09,21:08:09,5112,7,,,,1761.07,0
17554070,21:08:54,21:08:54,5113,8,,,,1986.87,0
17554070,21:09:42,21:09:42,5114,9,,,,2287.62,0
17554070,21:10:12,21:10:12,5115,10,,,,2528.08,0
17554070,21:10:47,21:10:47,5116,11,,,,2762.61,0
17554070,21:11:25,21:11:25,5117,12,,,,3040.26,0
17554070,21:12:04,21:12:04,5118,13,,,,3330.15,0
17554070,21:13:00,21:13:00,78,14,,,,3533.45,0
17554070,21:13:27,21:13:27,79,15,,,,3686.67,0
17554070,21:14:22,21:14:22,80,16,,,,4158.36,0
17554070,21:15:15,21:15:15,81,17,,,,4615.84,0
17554070,21:15:25,21:15:25,4983,18,,,,4679.46,0
17554070,21:16:11,21:16:11,5119,19,,,,5112.3,0
17554070,21:16:26,21:16:26,5120,20,,,,5207.75,0
17554070,21:18:00,21:18:00,9654,21,,1,,5980.71,
18110070,12:04:00,12:04:00,9124,1,,,1,0,
18110070,12:05:18,12:05:18,420,2,,,,521.61,0
18110070,12:05:53,12:05:53,5110,3,,,,729.29,0
18110070,12:06:24,12:06:24,75,4,,,,965.07,0
18110070,12:07:11,12:07:11,76,5,,,,1352.53,0
18110070,12:07:37,12:07:37,5111,6,,,,1515.17,0
18110070,12:08:09,12:08:09,5112,7,,,,1761.07,0
18110070,12:08:54,12:08:54,5113,8,,,,1986.87,0
18110070,12:09:42,12:09:42,5114,9,,,,2287.62,0
18110070,12:10:12,12:10:12,5115,10,,,,2528.08,0
18110070,12:10:47,12:10:47,5116,11,,,,2762.61,0
18110070,12:11:25,12:11:25,5117,12,,,,3040.26,0
18110070,12:12:04,12:12:04,5118,13,,,,3330.15,0
18110070,12:13:00,12:13:00,78,14,,,,3533.45,0
18110070,12:13:27,12:13:27,79,15,,,,3686.67,0
18110070,12:14:22,12:14:22,80,16,,,,4158.36,0
18110070,12:15:15,12:15:15,81,17,,,,4615.84,0
18110070,12:15:25,12:15:25,4983,18,,,,4679.46,0
18110070,12:16:11,12:16:11,5119,19,,,,5112.3,0
18110070,12:16:26,12:16:26,5120,20,,,,5207.75,0
18110070,12:18:00,12:18:00,9654,21,,1,,5980.71,
18709070,10:04:00,10:04:00,9124,1,,,1,0,
18709070,10:05:18,10:05:18,420,2,,,,521.61,0
18709070,10:05:53,10:05:53,5110,3,,,,729.29,0
18709070,10:06:24,10:06:24,75,4,,,,965.07,0
18709070,10:07:11,10:07:11,76,5,,,,1352.53,0
18709070,10:07:37,10:07:37,5111,6,,,,1515.17,0
18709070,10:08:09,10:08:09,5112,7,,,,1761.07,0
18709070,10:08:54,10:08:54,5113,8,,,,1986.87,0
18709070,10:09:42,10:09:42,5114,9,,,,2287.62,0
18709070,10:10:12,10:10:12,5115,10,,,,2528.08,0
18709070,10:10:47,10:10:47,5116,11,,,,2762.61,0
18709070,10:11:25,10:11:25,5117,12,,,,3040.26,0
18709070,10:12:04,10:12:04,5118,13,,,,3330.15,0
18709070,10:13:00,10:13:00,78,14,,,,3533.45,0
18709070,10:13:27,10:13:27,79,15,,,,3686.67,0
18709070,10:14:22,10:14:22,80,16,,,,4158.36,0
18709070,10:15:15,10:15:15,81,17,,,,4615.84,0
18709070,10:15:25,10:15:25,4983,18,,,,4679.46,0
18709070,10:16:11,10:16:11,5119,19,,,,5112.3,0
18709070,10:16:26,10:16:26,5120,20,,,,5207.75,0
18709070,10:18:00,10:18:00,9654,21,,1,,5980.71,
2795020,19:25:00,19:25:00,9124,1,,,1,0,
2795020,19:26:07,19:26:07,420,2,,,,521.61,0
2795020,19:26:36,19:26:36,5110,3,,,,729.29,0
2795020,19:27:04,19:27:04,75,4,,,,965.07,0
2795020,19:27:43,19:27:43,76,5,,,,1352.53,0
2795020,19:28:06,19:28:06,5111,6,,,,1515.17,0
2795020,19:28:33,19:28:33,5112,7,,,,1761.07,0
2795020,19:29:12,19:29:12,5113,8,,,,1986.87,0
2795020,19:29:53,19:29:53,5114,9,,,,2287.62,0
2795020,19:30:19,19:30:19,5115,10,,,,2528.08,0
2795020,19:30:49,19:30:49,5116,11,,,,2762.61,0
2795020,19:31:22,19:31:22,5117,12,,,,3040.26,0
2795020,19:31:54,19:31:54,5118,13,,,,3330.15,0
2795020,19:32:43,19:32:43,78,14,,,,3533.45,0
2795020,19:33:06,19:33:06,79,15,,,,3686.67,0
2795020,19:33:53,19:33:53,80,16,,,,4158.36,0
2795020,19:34:38,19:34:38,81,17,,,,4615.84,0
2795020,19:34:47,19:34:47,4983,18,,,,4679.46,0
2795020,19:35:27,19:35:27,5119,19,,,,5112.3,0
2795020,19:35:40,19:35:40,5120,20,,,,5207.75,0
2795020,19:37:00,19:37:00,9654,21,,1,,5980.71,
2795030,19:25:00,19:25:00,9124,1,,,1,0,
2795030,19:26:07,19:26:07,420,2,,,,521.61,0
2795030,19:26:36,19:26:36,5110,3,,,,729.29,0
2795030,19:27:04,19:27:04,75,4,,,,965.07,0
2795030,19:27:43,19:27:43,76,5,,,,1352.53,0
2795030,19:28:06,19:28:06,5111,6,,,,1515.17,0
2795030,19:28:33,19:28:33,5112,7,,,,1761.07,0
2795030,19:29:12,19:29:12,5113,8,,,,1986.87,0
2795030,19:29:53,19:29:53,5114,9,,,,2287.62,0
2795030,19:30:19,19:30:19,5115,10,,,,2528.08,0
2795030,19:30:49,19:30:49,5116,11,,,,2762.61,0
2795030,19:31:22,19:31:22,5117,12,,,,3040.26,0
2795030,19:31:54,19:31:54,5118,13,,,,3330.15,0
2795030,19:32:43,19:32:43,78,14,,,,3533.45,0
2795030,19:33:06,19:33:06,79,15,,,,3686.67,0
2795030,19:33:53,19:33:53,80,16,,,,4158.36,0
2795030,19:34:38,19:34:38,81,17,,,,4615.84,0
2795030,19:34:47,19:34:47,4983,18,,,,4679.46,0
2795030,19:35:27,19:35:27,5119,19,,,,5112.3,0
2795030,19:35:40,19:35:40,5120,20,,,,5207.75,0
2795030,19:37:00,19:37:00,9654,21,,1,,5980.71,
2795040,19:25:00,19:25:00,9124,1,,,1,0,
2795040,19:26:07,19:26:07,420,2,,,,521.61,0
2795040,19:26:36,19:26:36,5110,3,,,,729.29,0
2795040,19:27:04,19:27:04,75,4,,,,965.07,0
2795040,19:27:43,19:27:43,76,5,,,,1352.53,0
2795040,19:28:06,19:28:06,5111,6,,,,1515.17,0
2795040,19:28:33,19:28:33,5112,7,,,,1761.07,0
2795040,19:29:12,19:29:12,5113,8,,,,1986.87,0
2795040,19:29:53,19:29:53,5114,9,,,,2287.62,0
2795040,19:30:19,19:30:19,5115,10,,,,2528.08,0
2795040,19:30:49,19:30:49,5116,11,,,,2762.61,0
2795040,19:31:22,19:31:22,5117,12,,,,3040.26,0
2795040,19:31:54,19:31:54,5118,13,,,,3330.15,0
2795040,19:32:43,19:32:43,78,14,,,,3533.45,0
2795040,19:33:06,19:33:06,79,15,,,,3686.67,0
2795040,19:33:53,19:33:53,80,16,,,,4158.36,0
2795040,19:34:38,19:34:38,81,17,,,,4615.84,0
2795040,19:34:47,19:34:47,4983,18,,,,4679.46,0
2795040,19:35:27,19:35:27,5119,19,,,,5112.3,0
2795040,19:35:40,19:35:40,5120,20,,,,5207.75,0
2795040,19:37:00,19:37:00,9654,21,,1,,5980.71,
2795050,19:25:00,19:25:00,9124,1,,,1,0,
2795050,19:26:07,19:26:07,420,2,,,,521.61,0
2795050,19:26:36,19:26:36,5110,3,,,,729.29,0
2795050,19:27:04,19:27:04,75,4,,,,965.07,0
2795050,19:27:43,19:27:43,76,5,,,,1352.53,0
2795050,19:28:06,19:28:06,5111,6,,,,1515.17,0
2795050,19:28:33,19:28:33,5112,7,,,,1761.07,0
2795050,19:29:12,19:29:12,5113,8,,,,1986.87,0
2795050,19:29:53,19:29:53,5114,9,,,,2287.62,0
2795050,19:30:19,19:30:19,5115,10,,,,2528.08,0
2795050,19:30:49,19:30:49,5116,11,,,,2762.61,0
2795050,19:31:22,19:31:22,5117,12,,,,3040.26,0
2795050,19:31:54,19:31:54,5118,13,,,,3330.15,0
2795050,19:32:43,19:32:43,78,14,,,,3533.45,0
2795050,19:33:06,19:33:06,79,15,,,,3686.67,0
2795050,19:33:53,19:33:53,80,16,,,,4158.36,0
2795050,19:34:38,19:34:38,81,17,,,,4615.84,0
2795050,19:34:47,19:34:47,4983,18,,,,4679.46,0
2795050,19:35:27,19:35:27,5119,19,,,,5112.3,0
2795050,19:35:40,19:35:40,5120,20,,,,5207.75,0
2795050,19:37:00,19:37:00,9654,21,,1,,5980.71,
2795060,19:25:00,19:25:00,9124,1,,,1,0,
2795060,19:26:07,19:26:07,420,2,,,,521.61,0
2795060,19:26:36,19:26:36,5110,3,,,,729.29,0
2795060,19:27:04,19:27:04,75,4,,,,965.07,0
2795060,19:27:43,19:27:43,76,5,,,,1352.53,0
2795060,19:28:06,19:28:06,5111,6,,,,1515.17,0
2795060,19:28:33,19:28:33,5112,7,,,,1761.07,0
2795060,19:29:12,19:29:12,5113,8,,,,1986.87,0
2795060,19:29:53,19:29:53,5114,9,,,,2287.62,0
2795060,19:30:19,19:30:19,5115,10,,,,2528.08,0
2795060,19:30:49,19:30:49,5116,11,,,,2762.61,0
2795060,19:31:22,19:31:22,5117,12,,,,3040.26,0
2795060,19:31:54,19:31:54,5118,13,,,,3330.15,0
2795060,19:32:43,19:32:43,78,14,,,,3533.45,0
2795060,19:33:06,19:33:06,79,15,,,,3686.67,0
2795060,19:33:53,19:33:53,80,16,,,,4158.36,0
2795060,19:34:38,19:34:38,81,17,,,,4615.84,0
2795060,19:34:47,19:34:47,4983,18,,,,4679.46,0
2795060,19:35:27,19:35:27,5119,19,,,,5112.3,0
2795060,19:35:40,19:35:40,5120,20,,,,5207.75,0
2795060,19:37:00,19:37:00,9654,21,,1,,5980.71,
4034010,18:20:00,18:20:00,9124,1,,,1,0,
4034010,18:21:18,18:21:18,420,2,,,,521.61,0
4034010,18:21:53,18:21:53,5110,3,,,,729.29,0
4034010,18:22:24,18:22:24,75,4,,,,965.07,0
4034010,18:23:11,18:23:11,76,5,,,,1352.53,0
4034010,18:23:37,18:23:37,5111,6,,,,1515.17,0
4034010,18:24:09,18:24:09,5112,7,,,,1761.07,0
4034010,18:24:54,18:24:54,5113,8,,,,1986.87,0
4034010,18:25:42,18:25:42,5114,9,,,,2287.62,0
4034010,18:26:12,18:26:12,5115,10,,,,2528.08,0
4034010,18:26:47,18:26:47,5116,11,,,,2762.61,0
4034010,18:27:25,18:27:25,5117,12,,,,3040.26,0
4034010,18:28:04,18:28:04,5118,13,,,,3330.15,0
4034010,18:29:00,18:29:00,78,14,,,,3533.45,0
4034010,18:29:27,18:29:27,79,15,,,,3686.67,0
4034010,18:30:22,18:30:22,80,16,,,,4158.36,0
4034010,18:31:15,18:31:15,81,17,,,,4615.84,0
4034010,18:31:25,18:31:25,4983,18,,,,4679.46,0
4034010,18:32:11,18:32:11,5119,19,,,,5112.3,0
4034010,18:32:26,18:32:26,5120,20,,,,5207.75,0
4034010,18:34:00,18:34:00,9654,21,,1,,5980.71,
4034080,18:20:00,18:20:00,9124,1,,,1,0,
4034080,18:21:18,18:21:18,420,2,,,,521.61,0
4034080,18:21:53,18:21:53,5110,3,,,,729.29,0
4034080,18:22:24,18:22:24,75,4,,,,965.07,0
4034080,18:23:11,18:23:11,76,5,,,,1352.53,0
4034080,18:23:37,18:23:37,5111,6,,,,1515.17,0
4034080,18:24:09,18:24:09,5112,7,,,,1761.07,0
4034080,18:24:54,18:24:54,5113,8,,,,1986.87,0
4034080,18:25:42,18:25:42,5114,9,,,,2287.62,0
4034080,18:26:12,18:26:12,5115,10,,,,2528.08,0
4034080,18:26:47,18:26:47,5116,11,,,,2762.61,0
4034080,18:27:25,18:27:25,5117,12,,,,3040.26,0
4034080,18:28:04,18:28:04,5118,13,,,,3330.15,0
4034080,18:29:00,18:29:00,78,14,,,,3533.45,0
4034080,18:29:27,18:29:27,79,15,,,,3686.67,0
4034080,18:30:22,18:30:22,80,16,,,,4158.36,0
4034080,18:31:15,18:31:15,81,17,,,,4615.84,0
4034080,18:31:25,18:31:25,4983,18,,,,4679.46,0
4034080,18:32:11,18:32:11,5119,19,,,,5112.3,0
4034080,18:32:26,18:32:26,5120,20,,,,5207.75,0
4034080,18:34:00,18:34:00,9654,21,,1,,5980.71,
4034090,18:20:00,18:20:00,9124,1,,,1,0,
4034090,18:21:18,18:21:18,420,2,,,,521.61,0
4034090,18:21:53,18:21:53,5110,3,,,,729.29,0
4034090,18:22:24,18:22:24,75,4,,,,965.07,0
4034090,18:23:11,18:23:11,76,5,,,,1352.53,0
4034090,18:23:37,18:23:37,5111,6,,,,1515.17,0
4034090,18:24:09,18:24:09,5112,7,,,,1761.07,0
4034090,18:24:54,18:24:54,5113,8,,,,1986.87,0
4034090,18:25:42,18:25:42,5114,9,,,,2287.62,0
4034090,18:26:12,18:26:12,5115,10,,,,2528.08,0
4034090,18:26:47,18:26:47,5116,11,,,,2762.61,0
4034090,18:27:25,18:27:25,5117,12,,,,3040.26,0
4034090,18:28:04,18:28:04,5118,13,,,,3330.15,0
4034090,18:29:00,18:29:00,78,14,,,,3533.45,0
4034090,18:29:27,18:29:27,79,15,,,,3686.67,0
4034090,18:30:22,18:30:22,80,16,,,,4158.36,0
4034090,18:31:15,18:31:15,81,17,,,,4615.84,0
4034090,18:31:25,18:31:25,4983,18,,,,4679.46,0
4034090,18:32:11,18:32:11,5119,19,,,,5112.3,0
4034090,18:32:26,18:32:26,5120,20,,,,5207.75,0
4034090,18:34:00,18:34:00,9654,21,,1,,5980.71,
4370070,13:04:00,13:04:00,9124,1,,,1,0,
4370070,13:05:18,13:05:18,420,2,,,,521.61,0
4370070,13:05:53,13:05:53,5110,3,,,,729.29,0
4370070,13:06:24,13:06:24,75,4,,,,965.07,0
4370070,13:07:11,13:07:11,76,5,,,,1352.53,0
4370070,13:07:37,13:07:37,5111,6,,,,1515.17,0
4370070,13:08:09,13:08:09,5112,7,,,,1761.07,0
4370070,13:08:54,13:08:54,5113,8,,,,1986.87,0
4370070,13:09:42,13:09:42,5114,9,,,,2287.62,0
4370070,13:10:12,13:10:12,5115,10,,,,2528.08,0
4370070,13:10:47,13:10:47,5116,11,,,,2762.61,0
4370070,13:11:25,13:11:25,5117,12,,,,3040.26,0
4370070,13:12:04,13:12:04,5118,13,,,,3330.15,0
4370070,13:13:00,13:13:00,78,14,,,,3533.45,0
4370070,13:13:27,13:13:27,79,15,,,,3686.67,0
4370070,13:14:22,13:14:22,80,16,,,,4158.36,0
4370070,13:15:15,13:15:15,81,17,,,,4615.84,0
4370070,13:15:25,13:15:25,4983,18,,,,4679.46,0
4370070,13:16:11,13:16:11,5119,19,,,,5112.3,0
4370070,13:16:26,13:16:26,5120,20,,,,5207.75,0
4370070,13:18:00,13:18:00,9654,21,,1,,5980.71,
4375010,11:20:00,11:20:00,9124,1,,,1,0,
4375010,11:21:18,11:21:18,420,2,,,,521.61,0
4375010,11:21:53,11:21:53,5110,3,,,,729.29,0
4375010,11:22:24,11:22:24,75,4,,,,965.07,0
4375010,11:23:11,11:23:11,76,5,,,,1352.53,0
4375010,11:23:37,11:23:37,5111,6,,,,1515.17,0
4375010,11:24:09,11:24:09,5112,7,,,,1761.07,0
4375010,11:24:54,11:24:54,5113,8,,,,1986.87,0
4375010,11:25:42,11:25:42,5114,9,,,,2287.62,0
4375010,11:26:12,11:26:12,5115,10,,,,2528.08,0
4375010,11:26:47,11:26:47,5116,11,,,,2762.61,0
4375010,11:27:25,11:27:25,5117,12,,,,3040.26,0
4375010,11:28:04,11:28:04,5118,13,,,,3330.15,0
4375010,11:29:00,11:29:00,78,14,,,,3533.45,0
4375010,11:29:27,11:29:27,79,15,,,,3686.67,0
4375010,11:30:22,11:30:22,80,16,,,,4158.36,0
4375010,11:31:15,11:31:15,81,17,,,,4615.84,0
4375010,11:31:25,11:31:25,4983,18,,,,4679.46,0
4375010,11:32:11,11:32:11,5119,19,,,,5112.3,0
4375010,11:32:26,11:32:26,5120,20,,,,5207.75,0
4375010,11:34:00,11:34:00,9654,21,,1,,5980.71,
4375080,11:20:00,11:20:00,9124,1,,,1,0,
4375080,11:21:18,11:21:18,420,2,,,,521.61,0
4375080,11:21:53,11:21:53,5110,3,,,,729.29,0
4375080,11:22:24,11:22:24,75,4,,,,965.07,0
4375080,11:23:11,11:23:11,76,5,,,,1352.53,0
4375080,11:23:37,11:23:37,5111,6,,,,1515.17,0
4375080,11:24:09,11:24:09,5112,7,,,,1761.07,0
4375080,11:24:54,11:24:54,5113,8,,,,1986.87,0
4375080,11:25:42,11:25:42,5114,9,,,,2287.62,0
4375080,11:26:12,11:26:12,5115,10,,,,2528.08,0
4375080,11:26:47,11:26:47,5116,11,,,,2762.61,0
4375080,11:27:25,11:27:25,5117,12,,,,3040.26,0
4375080,11:28:04,11:28:04,5118,13,,,,3330.15,0
4375080,11:29:00,11:29:00,78,14,,,,3533.45,0
4375080,11:29:27,11:29:27,79,15,,,,3686.67,0
4375080,11:30:22,11:30:22,80,16,,,,4158.36,0
4375080,11:31:15,11:31:15,81,17,,,,4615.84,0
4375080,11:31:25,11:31:25,4983,18,,,,4679.46,0
4375080,11:32:11,11:32:11,5119,19,,,,5112.3,0
4375080,11:32:26,11:32:26,5120,20,,,,5207.75,0
4375080,11:34:00,11:34:00,9654,21,,1,,5980.71,
4375090,11:20:00,11:20:00,9124,1,,,1,0,
4375090,11:21:18,11:21:18,420,2,,,,521.61,0
4375090,11:21:53,11:21:53,5110,3,,,,729.29,0
4375090,11:22:24,11:22:24,75,4,,,,965.07,0
4375090,11:23:11,11:23:11,76,5,,,,1352.53,0
4375090,11:23:37,11:23:37,5111,6,,,,1515.17,0
4375090,11:24:09,11:24:09,5112,7,,,,1761.07,0
4375090,11:24:54,11:24:54,5113,8,,,,1986.87,0
4375090,11:25:42,11:25:42,5114,9,,,,2287.62,0
4375090,11:26:12,11:26:12,5115,10,,,,2528.08,0
4375090,11:26:47,11:26:47,5116,11,,,,2762.61,0
4375090,11:27:25,11:27:25,5117,12,,,,3040.26,0
4375090,11:28:04,11:28:04,5118,13,,,,3330.15,0
4375090,11:29:00,11:29:00,78,14,,,,3533.45,0
4375090,11:29:27,11:29:27,79,15,,,,3686.67,0
4375090,11:30:22,11:30:22,80,16,,,,4158.36,0
4375090,11:31:15,11:31:15,81,17,,,,4615.84,0
4375090,11:31:25,11:31:25,4983,18,,,,4679.46,0
4375090,11:32:11,11:32:11,5119,19,,,,5112.3,0
4375090,11:32:26,11:32:26,5120,20,,,,5207.75,0
4375090,11:34:00,11:34:00,9654,21,,1,,5980.71,
4906020,16:31:00,16:31:00,8715,1,,,1,0,
4906020,16:32:14,16:32:14,5511,2,,,,322.6,0
4906020,16:33:04,16:33:04,7807,3,,,,617.85,0
4906020,16:35:02,16:35:02,181,4,,,,1372.28,0
4906020,16:35:49,16:35:49,9657,5,,,,1637.83,0
4906020,16:37:00,16:37:00,9124,6,,,,2018.65,
4906020,16:38:12,16:38:12,420,7,,,,2540.26,0
4906020,16:38:45,16:38:45,5110,8,,,,2747.94,0
4906020,16:39:14,16:39:14,75,9,,,,2983.72,0
4906020,16:39:57,16:39:57,76,10,,,,3371.18,0
4906020,16:40:22,16:40:22,5111,11,,,,3533.82,0
4906020,16:40:51,16:40:51,5112,12,,,,3779.72,0
4906020,16:41:33,16:41:33,5113,13,,,,4005.52,0
4906020,16:42:18,16:42:18,5114,14,,,,4306.27,0
4906020,16:42:45,16:42:45,5115,15,,,,4546.73,0
4906020,16:43:18,16:43:18,5116,16,,,,4781.26,0
4906020,16:43:53,16:43:53,5117,17,,,,5058.91,0
4906020,16:44:29,16:44:29,5118,18,,,,5348.8,0
4906020,16:45:21,16:45:21,78,19,,,,5552.1,0
4906020,16:45:46,16:45:46,79,20,,,,5705.32,0
4906020,16:46:37,16:46:37,80,21,,,,6177.01,0
4906020,16:47:27,16:47:27,81,22,,,,6634.49,0
4906020,16:47:36,16:47:36,4983,23,,,,6698.11,0
4906020,16:48:25,16:48:25,5119,24,,,,7130.47,0
4906020,16:48:38,16:48:38,5120,25,,,,7228.58,0
4906020,16:50:00,16:50:00,9654,26,,1,,8019.85,
4906030,16:31:00,16:31:00,8715,1,,,1,0,
4906030,16:32:14,16:32:14,5511,2,,,,322.6,0
4906030,16:33:04,16:33:04,7807,3,,,,617.85,0
4906030,16:35:02,16:35:02,181,4,,,,1372.28,0
4906030,16:35:49,16:35:49,9657,5,,,,1637.83,0
4906030,16:37:00,16:37:00,9124,6,,,,2018.65,
4906030,16:38:12,16:38:12,420,7,,,,2540.26,0
4906030,16:38:45,16:38:45,5110,8,,,,2747.94,0
4906030,16:39:14,16:39:14,75,9,,,,2983.72,0
4906030,16:39:57,16:39:57,76,10,,,,3371.18,0
4906030,16:40:22,16:40:22,5111,11,,,,3533.82,0
4906030,16:40:51,16:40:51,5112,12,,,,3779.72,0
4906030,16:41:33,16:41:33,5113,13,,,,4005.52,0
4906030,16:42:18,16:42:18,5114,14,,,,4306.27,0
4906030,16:42:45,16:42:45,5115,15,,,,4546.73,0
4906030,16:43:18,16:43:18,5116,16,,,,4781.26,0
4906030,16:43:53,16:43:53,5117,17,,,,5058.91,0
4906030,16:44:29,16:44:29,5118,18,,,,5348.8,0
4906030,16:45:21,16:45:21,78,19,,,,5552.1,0
4906030,16:45:46,16:45:46,79,20,,,,5705.32,0
4906030,16:46:37,16:46:37,80,21,,,,6177.01,0
4906030,16:47:27,16:47:27,81,22,,,,6634.49,0
4906030,16:47:36,16:47:36,4983,23,,,,6698.11,0
4906030,16:48:25,16:48:25,5119,24,,,,7130.47,0
4906030,16:48:38,16:48:38,5120,25,,,,7228.58,0
4906030,16:50:00,16:50:00,9654,26,,1,,8019.85,
4906040,16:31:00,16:31:00,8715,1,,,1,0,
4906040,16:32:14,16:32:14,5511,2,,,,322.6,0
4906040,16:33:04,16:33:04,7807,3,,,,617.85,0
4906040,16:35:02,16:35:02,181,4,,,,1372.28,0
4906040,16:35:49,16:35:49,9657,5,,,,1637.83,0
4906040,16:37:00,16:37:00,9124,6,,,,2018.65,
4906040,16:38:12,16:38:12,420,7,,,,2540.26,0
4906040,16:38:45,16:38:45,5110,8,,,,2747.94,0
4906040,16:39:14,16:39:14,75,9,,,,2983.72,0
4906040,16:39:57,16:39:57,76,10,,,,3371.18,0
4906040,16:40:22,16:40:22,5111,11,,,,3533.82,0
4906040,16:40:51,16:40:51,5112,12,,,,3779.72,0
4906040,16:41:33,16:41:33,5113,13,,,,4005.52,0
4906040,16:42:18,16:42:18,5114,14,,,,4306.27,0
4906040,16:42:45,16:42:45,5115,15,,,,4546.73,0
4906040,16:43:18,16:43:18,5116,16,,,,4781.26,0
4906040,16:43:53,16:43:53,5117,17,,,,5058.91,0
4906040,16:44:29,16:44:29,5118,18,,,,5348.8,0
4906040,16:45:21,16:45:21,78,19,,,,5552.1,0
4906040,16:45:46,16:45:46,79,20,,,,5705.32,0
4906040,16:46:37,16:46:37,80,21,,,,6177.01,0
4906040,16:47:27,16:47:27,81,22,,,,6634.49,0
4906040,16:47:36,16:47:36,4983,23,,,,6698.11,0
4906040,16:48:25,16:48:25,5119,24,,,,7130.47,0
4906040,16:48:38,16:48:38,5120,25,,,,7228.58,0
4906040,16:50:00,16:50:00,9654,26,,1,,8019.85,
4906050,16:31:00,16:31:00,8715,1,,,1,0,
4906050,16:32:14,16:32:14,5511,2,,,,322.6,0
4906050,16:33:04,16:33:04,7807,3,,,,617.85,0
4906050,16:35:02,16:35:02,181,4,,,,1372.28,0
4906050,16:35:49,16:35:49,9657,5,,,,1637.83,0
4906050,16:37:00,16:37:00,9124,6,,,,2018.65,
4906050,16:38:12,16:38:12,420,7,,,,2540.26,0
4906050,16:38:45,16:38:45,5110,8,,,,2747.94,0
4906050,16:39:14,16:39:14,75,9,,,,2983.72,0
4906050,16:39:57,16:39:57,76,10,,,,3371.18,0
4906050,16:40:22,16:40:22,5111,11,,,,3533.82,0
4906050,16:40:51,16:40:51,5112,12,,,,3779.72,0
4906050,16:41:33,16:41:33,5113,13,,,,4005.52,0
4906050,16:42:18,16:42:18,5114,14,,,,4306.27,0
4906050,16:42:45,16:42:45,5115,15,,,,4546.73,0
4906050,16:43:18,16:43:18,5116,16,,,,4781.26,0
4906050,16:43:53,16:43:53,5117,17,,,,5058.91,0
4906050,16:44:29,16:44:29,5118,18,,,,5348.8,0
4906050,16:45:21,16:45:21,78,19,,,,5552.1,0
4906050,16:45:46,16:45:46,79,20,,,,5705.32,0
4906050,16:46:37,16:46:37,80,21,,,,6177.01,0
4906050,16:47:27,16:47:27,81,22,,,,6634.49,0
4906050,16:47:36,16:47:36,4983,23,,,,6698.11,0
4906050,16:48:25,16:48:25,5119,24,,,,7130.47,0
4906050,16:48:38,16:48:38,5120,25,,,,7228.58,0
4906050,16:50:00,16:50:00,9654,26,,1,,8019.85,
4906060,16:31:00,16:31:00,8715,1,,,1,0,
4906060,16:32:14,16:32:14,5511,2,,,,322.6,0
4906060,16:33:04,16:33:04,7807,3,,,,617.85,0
4906060,16:35:02,16:35:02,181,4,,,,1372.28,0
4906060,16:35:49,16:35:49,9657,5,,,,1637.83,0
4906060,16:37:00,16:37:00,9124,6,,,,2018.65,
4906060,16:38:12,16:38:12,420,7,,,,2540.26,0
4906060,16:38:45,16:38:45,5110,8,,,,2747.94,0
4906060,16:39:14,16:39:14,75,9,,,,2983.72,0
4906060,16:39:57,16:39:57,76,10,,,,3371.18,0
4906060,16:40:22,16:40:22,5111,11,,,,3533.82,0
4906060,16:40:51,16:40:51,5112,12,,,,3779.72,0
4906060,16:41:33,16:41:33,5113,13,,,,4005.52,0
4906060,16:42:18,16:42:18,5114,14,,,,4306.27,0
4906060,16:42:45,16:42:45,5115,15,,,,4546.73,0
4906060,16:43:18,16:43:18,5116,16,,,,4781.26,0
4906060,16:43:53,16:43:53,5117,17,,,,5058.91,0
4906060,16:44:29,16:44:29,5118,18,,,,5348.8,0
4906060,16:45:21,16:45:21,78,19,,,,5552.1,0
4906060,16:45:46,16:45:46,79,20,,,,5705.32,0
4906060,16:46:37,16:46:37,80,21,,,,6177.01,0
4906060,16:47:27,16:47:27,81,22,,,,6634.49,0
4906060,16:47:36,16:47:36,4983,23,,,,6698.11,0
4906060,16:48:25,16:48:25,5119,24,,,,7130.47,0
4906060,16:48:38,16:48:38,5120,25,,,,7228.58,0
4906060,16:50:00,16:50:00,9654,26,,1,,8019.85,
5248020,19:55:00,19:55:00,9124,1,,,1,0,
5248020,19:56:07,19:56:07,420,2,,,,521.61,0
5248020,19:56:36,19:56:36,5110,3,,,,729.29,0
5248020,19:57:04,19:57:04,75,4,,,,965.07,0
5248020,19:57:43,19:57:43,76,5,,,,1352.53,0
5248020,19:58:06,19:58:06,5111,6,,,,1515.17,0
5248020,19:58:33,19:58:33,5112,7,,,,1761.07,0
5248020,19:59:12,19:59:12,5113,8,,,,1986.87,0
5248020,19:59:53,19:59:53,5114,9,,,,2287.62,0
5248020,20:00:19,20:00:19,5115,10,,,,2528.08,0
5248020,20:00:49,20:00:49,5116,11,,,,2762.61,0
5248020,20:01:22,20:01:22,5117,12,,,,3040.26,0
5248020,20:01:54,20:01:54,5118,13,,,,3330.15,0
5248020,20:02:43,20:02:43,78,14,,,,3533.45,0
5248020,20:03:06,20:03:06,79,15,,,,3686.67,0
5248020,20:03:53,20:03:53,80,16,,,,4158.36,0
5248020,20:04:38,20:04:38,81,17,,,,4615.84,0
5248020,20:04:47,20:04:47,4983,18,,,,4679.46,0
5248020,20:05:27,20:05:27,5119,19,,,,5112.3,0
5248020,20:05:40,20:05:40,5120,20,,,,5207.75,0
5248020,20:07:00,20:07:00,9654,21,,1,,5980.71,
5248030,19:55:00,19:55:00,9124,1,,,1,0,
5248030,19:56:07,19:56:07,420,2,,,,521.61,0
5248030,19:56:36,19:56:36,5110,3,,,,729.29,0
5248030,19:57:04,19:57:04,75,4,,,,965.07,0
5248030,19:57:43,19:57:43,76,5,,,,1352.53,0
5248030,19:58:06,19:58:06,5111,6,,,,1515.17,0
5248030,19:58:33,19:58:33,5112,7,,,,1761.07,0
5248030,19:59:12,19:59:12,5113,8,,,,1986.87,0
5248030,19:59:53,19:59:53,5114,9,,,,2287.62,0
5248030,20:00:19,20:00:19,5115,10,,,,2528.08,0
5248030,20:00:49,20:00:49,5116,11,,,,2762.61,0
5248030,20:01:22,20:01:22,5117,12,,,,3040.26,0
5248030,20:01:54,20:01:54,5118,13,,,,3330.15,0
5248030,20:02:43,20:02:43,78,14,,,,3533.45,0
5248030,20:03:06,20:03:06,79,15,,,,3686.67,0
5248030,20:03:53,20:03:53,80,16,,,,4158.36,0
5248030,20:04:38,20:04:38,81,17,,,,4615.84,0
5248030,20:04:47,20:04:47,4983,18,,,,4679.46,0
5248030,20:05:27,20:05:27,5119,19,,,,5112.3,0
5248030,20:05:40,20:05:40,5120,20,,,,5207.75,0
5248030,20:07:00,20:07:00,9654,21,,1,,5980.71,
5248040,19:55:00,19:55:00,9124,1,,,1,0,
5248040,19:56:07,19:56:07,420,2,,,,521.61,0
5248040,19:56:36,19:56:36,5110,3,,,,729.29,0
5248040,19:57:04,19:57:04,75,4,,,,965.07,0
5248040,19:57:43,19:57:43,76,5,,,,1352.53,0
5248040,19:58:06,19:58:06,5111,6,,,,1515.17,0
5248040,19:58:33,19:58:33,5112,7,,,,1761.07,0
5248040,19:59:12,19:59:12,5113,8,,,,1986.87,0
5248040,19:59:53,19:59:53,5114,9,,,,2287.62,0
5248040,20:00:19,20:00:19,5115,10,,,,2528.08,0
5248040,20:00:49,20:00:49,5116,11,,,,2762.61,0
5248040,20:01:22,20:01:22,5117,12,,,,3040.26,0
5248040,20:01:54,20:01:54,5118,13,,,,3330.15,0
5248040,20:02:43,20:02:43,78,14,,,,3533.45,0
5248040,20:03:06,20:03:06,79,15,,,,3686.67,0
5248040,20:03:53,20:03:53,80,16,,,,4158.36,0
5248040,20:04:38,20:04:38,81,17,,,,4615.84,0
5248040,20:04:47,20:04:47,4983,18,,,,4679.46,0
5248040,20:05:27,20:05:27,5119,19,,,,5112.3,0
5248040,20:05:40,20:05:40,5120,20,,,,5207.75,0
5248040,20:07:00,20:07:00,9654,21,,1,,5980.71,
5248050,19:55:00,19:55:00,9124,1,,,1,0,
5248050,19:56:07,19:56:07,420,2,,,,521.61,0
5248050,19:56:36,19:56:36,5110,3,,,,729.29,0
5248050,19:57:04,19:57:04,75,4,,,,965.07,0
5248050,19:57:43,19:57:43,76,5,,,,1352.53,0
5248050,19:58:06,19:58:06,5111,6,,,,1515.17,0
5248050,19:58:33,19:58:33,5112,7,,,,1761.07,0
5248050,19:59:12,19:59:12,5113,8,,,,1986.87,0
5248050,19:59:53,19:59:53,5114,9,,,,2287.62,0
5248050,20:00:19,20:00:19,5115,10,,,,2528.08,0
5248050,20:00:49,20:00:49,5116,11,,,,2762.61,0
5248050,20:01:22,20:01:22,5117,12,,,,3040.26,0
5248050,20:01:54,20:01:54,5118,13,,,,3330.15,0
5248050,20:02:43,20:02:43,78,14,,,,3533.45,0
5248050,20:03:06,20:03:06,79,15,,,,3686.67,0
5248050,20:03:53,20:03:53,80,16,,,,4158.36,0
5248050,20:04:38,20:04:38,81,17,,,,4615.84,0
5248050,20:04:47,20:04:47,4983,18,,,,4679.46,0
5248050,20:05:27,20:05:27,5119,19,,,,5112.3,0
5248050,20:05:40,20:05:40,5120,20,,,,5207.75,0
5248050,20:07:00,20:07:00,9654,21,,1,,5980.71,
5248060,19:55:00,19:55:00,9124,1,,,1,0,
5248060,19:56:07,19:56:07,420,2,,,,521.61,0
5248060,19:56:36,19:56:36,5110,3,,,,729.29,0
5248060,19:57:04,19:57:04,75,4,,,,965.07,0
5248060,19:57:43,19:57:43,76,5,,,,1352.53,0
5248060,19:58:06,19:58:06,5111,6,,,,1515.17,0
5248060,19:58:33,19:58:33,5112,7,,,,1761.07,0
5248060,19:59:12,19:59:12,5113,8,,,,1986.87,0
5248060,19:59:53,19:59:53,5114,9,,,,2287.62,0
5248060,20:00:19,20:00:19,5115,10,,,,2528.08,0
5248060,20:00:49,20:00:49,5116,11,,,,2762.61,0
5248060,20:01:22,20:01:22,5117,12,,,,3040.26,0
5248060,20:01:54,20:01:54,5118,13,,,,3330.15,0
5248060,20:02:43,20:02:43,78,14,,,,3533.45,0
5248060,20:03:06,20:03:06,79,15,,,,3686.67,0
5248060,20:03:53,20:03:53,80,16,,,,4158.36,0
5248060,20:04:38,20:04:38,81,17,,,,4615.84,0
5248060,20:04:47,20:04:47,4983,18,,,,4679.46,0
5248060,20:05:27,20:05:27,5119,19,,,,5112.3,0
5248060,20:05:40,20:05:40,5120,20,,,,5207.75,0
5248060,20:07:00,20:07:00,9654,21,,1,,5980.71,
527020,23:22:00,23:22:00,9124,1,,,1,0,
527020,23:23:01,23:23:01,420,2,,,,521.61,0
527020,23:23:28,23:23:28,5110,3,,,,729.29,0
527020,23:23:53,23:23:53,75,4,,,,965.07,0
527020,23:24:30,23:24:30,76,5,,,,1352.53,0
527020,23:24:51,23:24:51,5111,6,,,,1515.17,0
527020,23:25:16,23:25:16,5112,7,,,,1761.07,0
527020,23:25:51,23:25:51,5113,8,,,,1986.87,0
527020,23:26:29,23:26:29,5114,9,,,,2287.62,0
527020,23:26:52,23:26:52,5115,10,,,,2528.08,0
527020,23:27:20,23:27:20,5116,11,,,,2762.61,0
527020,23:27:50,23:27:50,5117,12,,,,3040.26,0
527020,23:28:20,23:28:20,5118,13,,,,3330.15,0
527020,23:29:04,23:29:04,78,14,,,,3533.45,0
527020,23:29:25,23:29:25,79,15,,,,3686.67,0
527020,23:30:08,23:30:08,80,16,,,,4158.36,0
527020,23:30:50,23:30:50,81,17,,,,4615.84,0
527020,23:30:58,23:30:58,4983,18,,,,4679.46,0
527020,23:31:35,23:31:35,5119,19,,,,5112.3,0
527020,23:31:46,23:31:46,5120,20,,,,5207.75,0
527020,23:33:00,23:33:00,9654,21,,1,,5980.71,
527030,23:22:00,23:22:00,9124,1,,,1,0,
527030,23:23:01,23:23:01,420,2,,,,521.61,0
527030,23:23:28,23:23:28,5110,3,,,,729.29,0
527030,23:23:53,23:23:53,75,4,,,,965.07,0
527030,23:24:30,23:24:30,76,5,,,,1352.53,0
527030,23:24:51,23:24:51,5111,6,,,,1515.17,0
527030,23:25:16,23:25:16,5112,7,,,,1761.07,0
527030,23:25:51,23:25:51,5113,8,,,,1986.87,0
527030,23:26:29,23:26:29,5114,9,,,,2287.62,0
527030,23:26:52,23:26:52,5115,10,,,,2528.08,0
527030,23:27:20,23:27:20,5116,11,,,,2762.61,0
527030,23:27:50,23:27:50,5117,12,,,,3040.26,0
527030,23:28:20,23:28:20,5118,13,,,,3330.15,0
527030,23:29:04,23:29:04,78,14,,,,3533.45,0
527030,23:29:25,23:29:25,79,15,,,,3686.67,0
527030,23:30:08,23:30:08,80,16,,,,4158.36,0
527030,23:30:50,23:30:50,81,17,,,,4615.84,0
527030,23:30:58,23:30:58,4983,18,,,,4679.46,0
527030,23:31:35,23:31:35,5119,19,,,,5112.3,0
527030,23:31:46,23:31:46,5120,20,,,,5207.75,0
527030,23:33:00,23:33:00,9654,21,,1,,5980.71,
527040,23:22:00,23:22:00,9124,1,,,1,0,
527040,23:23:01,23:23:01,420,2,,,,521.61,0
527040,23:23:28,23:23:28,5110,3,,,,729.29,0
527040,23:23:53,23:23:53,75,4,,,,965.07,0
527040,23:24:30,23:24:30,76,5,,,,1352.53,0
527040,23:24:51,23:24:51,5111,6,,,,1515.17,0
527040,23:25:16,23:25:16,5112,7,,,,1761.07,0
527040,23:25:51,23:25:51,5113,8,,,,1986.87,0
527040,23:26:29,23:26:29,5114,9,,,,2287.62,0
527040,23:26:52,23:26:52,5115,10,,,,2528.08,0
527040,23:27:20,23:27:20,5116,11,,,,2762.61,0
527040,23:27:50,23:27:50,5117,12,,,,3040.26,0
527040,23:28:20,23:28:20,5118,13,,,,3330.15,0
527040,23:29:04,23:29:04,78,14,,,,3533.45,0
527040,23:29:25,23:29:25,79,15,,,,3686.67,0
527040,23:30:08,23:30:08,80,16,,,,4158.36,0
527040,23:30:50,23:30:50,81,17,,,,4615.84,0
527040,23:30:58,23:30:58,4983,18,,,,4679.46,0
527040,23:31:35,23:31:35,5119,19,,,,5112.3,0
527040,23:31:46,23:31:46,5120,20,,,,5207.75,0
527040,23:33:00,23:33:00,9654,21,,1,,5980.71,
527050,23:22:00,23:22:00,9124,1,,,1,0,
527050,23:23:01,23:23:01,420,2,,,,521.61,0
527050,23:23:28,23:23:28,5110,3,,,,729.29,0
527050,23:23:53,23:23:53,75,4,,,,965.07,0
527050,23:24:30,23:24:30,76,5,,,,1352.53,0
527050,23:24:51,23:24:51,5111,6,,,,1515.17,0
527050,23:25:16,23:25:16,5112,7,,,,1761.07,0
527050,23:25:51,23:25:51,5113,8,,,,1986.87,0
527050,23:26:29,23:26:29,5114,9,,,,2287.62,0
527050,23:26:52,23:26:52,5115,10,,,,2528.08,0
527050,23:27:20,23:27:20,5116,11,,,,2762.61,0
527050,23:27:50,23:27:50,5117,12,,,,3040.26,0
527050,23:28:20,23:28:20,5118,13,,,,3330.15,0
527050,23:29:04,23:29:04,78,14,,,,3533.45,0
527050,23:29:25,23:29:25,79,15,,,,3686.67,0
527050,23:30:08,23:30:08,80,16,,,,4158.36,0
527050,23:30:50,23:30:50,81,17,,,,4615.84,0
527050,23:30:58,23:30:58,4983,18,,,,4679.46,0
527050,23:31:35,23:31:35,5119,19,,,,5112.3,0
527050,23:31:46,23:31:46,5120,20,,,,5207.75,0
527050,23:33:00,23:33:00,9654,21,,1,,5980.71,
527060,23:22:00,23:22:00,9124,1,,,1,0,
527060,23:23:01,23:23:01,420,2,,,,521.61,0
527060,23:23:28,23:23:28,5110,3,,,,729.29,0
527060,23:23:53,23:23:53,75,4,,,,965.07,0
527060,23:24:30,23:24:30,76,5,,,,1352.53,0
527060,23:24:51,23:24:51,5111,6,,,,1515.17,0
527060,23:25:16,23:25:16,5112,7,,,,1761.07,0
527060,23:25:51,23:25:51,5113,8,,,,1986.87,0
527060,23:26:29,23:26:29,5114,9,,,,2287.62,0
527060,23:26:52,23:26:52,5115,10,,,,2528.08,0
527060,23:27:20,23:27:20,5116,11,,,,2762.61,0
527060,23:27:50,23:27:50,5117,12,,,,3040.26,0
527060,23:28:20,23:28:20,5118,13,,,,3330.15,0
527060,23:29:04,23:29:04,78,14,,,,3533.45,0
527060,23:29:25,23:29:25,79,15,,,,3686.67,0
527060,23:30:08,23:30:08,80,16,,,,4158.36,0
527060,23:30:50,23:30:50,81,17,,,,4615.84,0
527060,23:30:58,23:30:58,4983,18,,,,4679.46,0
527060,23:31:35,23:31:35,5119,19,,,,5112.3,0
527060,23:31:46,23:31:46,5120,20,,,,5207.75,0
527060,23:33:00,23:33:00,9654,21,,1,,5980.71,
5490020,18:55:00,18:55:00,9124,1,,,1,0,
5490020,18:56:07,18:56:07,420,2,,,,521.61,0
5490020,18:56:36,18:56:36,5110,3,,,,729.29,0
5490020,18:57:04,18:57:04,75,4,,,,965.07,0
5490020,18:57:43,18:57:43,76,5,,,,1352.53,0
5490020,18:58:06,18:58:06,5111,6,,,,1515.17,0
5490020,18:58:33,18:58:33,5112,7,,,,1761.07,0
5490020,18:59:12,18:59:12,5113,8,,,,1986.87,0
5490020,18:59:53,18:59:53,5114,9,,,,2287.62,0
5490020,19:00:19,19:00:19,5115,10,,,,2528.08,0
5490020,19:00:49,19:00:49,5116,11,,,,2762.61,0
5490020,19:01:22,19:01:22,5117,12,,,,3040.26,0
5490020,19:01:54,19:01:54,5118,13,,,,3330.15,0
5490020,19:02:43,19:02:43,78,14,,,,3533.45,0
5490020,19:03:06,19:03:06,79,15,,,,3686.67,0
5490020,19:03:53,19:03:53,80,16,,,,4158.36,0
5490020,19:04:38,19:04:38,81,17,,,,4615.84,0
5490020,19:04:47,19:04:47,4983,18,,,,4679.46,0
5490020,19:05:27,19:05:27,5119,19,,,,5112.3,0
5490020,19:05:40,19:05:40,5120,20,,,,5207.75,0
5490020,19:07:00,19:07:00,9654,21,,1,,5980.71,
5490030,18:55:00,18:55:00,9124,1,,,1,0,
5490030,18:56:07,18:56:07,420,2,,,,521.61,0
5490030,18:56:36,18:56:36,5110,3,,,,729.29,0
5490030,18:57:04,18:57:04,75,4,,,,965.07,0
5490030,18:57:43,18:57:43,76,5,,,,1352.53,0
5490030,18:58:06,18:58:06,5111,6,,,,1515.17,0
5490030,18:58:33,18:58:33,5112,7,,,,1761.07,0
5490030,18:59:12,18:59:12,5113,8,,,,1986.87,0
5490030,18:59:53,18:59:53,5114,9,,,,2287.62,0
5490030,19:00:19,19:00:19,5115,10,,,,2528.08,0
5490030,19:00:49,19:00:49,5116,11,,,,2762.61,0
5490030,19:01:22,19:01:22,5117,12,,,,3040.26,0
5490030,19:01:54,19:01:54,5118,13,,,,3330.15,0
5490030,19:02:43,19:02:43,78,14,,,,3533.45,0
5490030,19:03:06,19:03:06,79,15,,,,3686.67,0
5490030,19:03:53,19:03:53,80,16,,,,4158.36,0
5490030,19:04:38,19:04:38,81,17,,,,4615.84,0
5490030,19:04:47,19:04:47,4983,18,,,,4679.46,0
5490030,19:05:27,19:05:27,5119,19,,,,5112.3,0
5490030,19:05:40,19:05:40,5120,20,,,,5207.75,0
5490030,19:07:00,19:07:00,9654,21,,1,,5980.71,
5490040,18:55:00,18:55:00,9124,1,,,1,0,
5490040,18:56:07,18:56:07,420,2,,,,521.61,0
5490040,18:56:36,18:56:36,5110,3,,,,729.29,0
5490040,18:57:04,18:57:04,75,4,,,,965.07,0
5490040,18:57:43,18:57:43,76,5,,,,1352.53,0
5490040,18:58:06,18:58:06,5111,6,,,,1515.17,0
5490040,18:58:33,18:58:33,5112,7,,,,1761.07,0
5490040,18:59:12,18:59:12,5113,8,,,,1986.87,0
5490040,18:59:53,18:59:53,5114,9,,,,2287.62,0
5490040,19:00:19,19:00:19,5115,10,,,,2528.08,0
5490040,19:00:49,19:00:49,5116,11,,,,2762.61,0
5490040,19:01:22,19:01:22,5117,12,,,,3040.26,0
5490040,19:01:54,19:01:54,5118,13,,,,3330.15,0
5490040,19:02:43,19:02:43,78,14,,,,3533.45,0
5490040,19:03:06,19:03:06,79,15,,,,3686.67,0
5490040,19:03:53,19:03:53,80,16,,,,4158.36,0
5490040,19:04:38,19:04:38,81,17,,,,4615.84,0
5490040,19:04:47,19:04:47,4983,18,,,,4679.46,0
5490040,19:05:27,19:05:27,5119,19,,,,5112.3,0
5490040,19:05:40,19:05:40,5120,20,,,,5207.75,0
5490040,19:07:00,19:07:00,9654,21,,1,,5980.71,
5490050,18:55:00,18:55:00,9124,1,,,1,0,
5490050,18:56:07,18:56:07,420,2,,,,521.61,0
5490050,18:56:36,18:56:36,5110,3,,,,729.29,0
5490050,18:57:04,18:57:04,75,4,,,,965.07,0
5490050,18:57:43,18:57:43,76,5,,,,1352.53,0
5490050,18:58:06,18:58:06,5111,6,,,,1515.17,0
5490050,18:58:33,18:58:33,5112,7,,,,1761.07,0
5490050,18:59:12,18:59:12,5113,8,,,,1986.87,0
5490050,18:59:53,18:59:53,5114,9,,,,2287.62,0
5490050,19:00:19,19:00:19,5115,10,,,,2528.08,0
5490050,19:00:49,19:00:49,5116,11,,,,2762.61,0
5490050,19:01:22,19:01:22,5117,12,,,,3040.26,0
5490050,19:01:54,19:01:54,5118,13,,,,3330.15,0
5490050,19:02:43,19:02:43,78,14,,,,3533.45,0
5490050,19:03:06,19:03:06,79,15,,,,3686.67,0
5490050,19:03:53,19:03:53,80,16,,,,4158.36,0
5490050,19:04:38,19:04:38,81,17,,,,4615.84,0
5490050,19:04:47,19:04:47,4983,18,,,,4679.46,0
5490050,19:05:27,19:05:27,5119,19,,,,5112.3,0
5490050,19:05:40,19:05:40,5120,20,,,,5207.75,0
5490050,19:07:00,19:07:00,9654,21,,1,,5980.71,
5490060,18:55:00,18:55:00,9124,1,,,1,0,
5490060,18:56:07,18:56:07,420,2,,,,521.61,0
5490060,18:56:36,18:56:36,5110,3,,,,729.29,0
5490060,18:57:04,18:57:04,75,4,,,,965.07,0
5490060,18:57:43,18:57:43,76,5,,,,1352.53,0
5490060,18:58:06,18:58:06,5111,6,,,,1515.17,0
5490060,18:58:33,18:58:33,5112,7,,,,1761.07,0
5490060,18:59:12,18:59:12,5113,8,,,,1986.87,0
5490060,18:59:53,18:59:53,5114,9,,,,2287.62,0
5490060,19:00:19,19:00:19,5115,10,,,,2528.08,0
5490060,19:00:49,19:00:49,5116,11,,,,2762.61,0
5490060,19:01:22,19:01:22,5117,12,,,,3040.26,0
5490060,19:01:54,19:01:54,5118,13,,,,3330.15,0
5490060,19:02:43,19:02:43,78,14,,,,3533.45,0
5490060,19:03:06,19:03:06,79,15,,,,3686.67,0
5490060,19:03:53,19:03:53,80,16,,,,4158.36,0
5490060,19:04:38,19:04:38,81,17,,,,4615.84,0
5490060,19:04:47,19:04:47,4983,18,,,,4679.46,0
5490060,19:05:27,19:05:27,5119,19,,,,5112.3,0
5490060,19:05:40,19:05:40,5120,20,,,,5207.75,0
5490060,19:07:00,19:07:00,9654,21,,1,,5980.71,
5803020,17:01:00,17:01:00,8715,1,,,1,0,
5803020,17:02:14,17:02:14,5511,2,,,,322.6,0
5803020,17:03:04,17:03:04,7807,3,,,,617.85,0
5803020,17:05:02,17:05:02,181,4,,,,1372.28,0
5803020,17:05:49,17:05:49,9657,5,,,,1637.83,0
5803020,17:07:00,17:07:00,9124,6,,,,2018.65,
5803020,17:08:12,17:08:12,420,7,,,,2540.26,0
5803020,17:08:45,17:08:45,5110,8,,,,2747.94,0
5803020,17:09:14,17:09:14,75,9,,,,2983.72,0
5803020,17:09:57,17:09:57,76,10,,,,3371.18,0
5803020,17:10:22,17:10:22,5111,11,,,,3533.82,0
5803020,17:10:51,17:10:51,5112,12,,,,3779.72,0
5803020,17:11:33,17:11:33,5113,13,,,,4005.52,0
5803020,17:12:18,17:12:18,5114,14,,,,4306.27,0
5803020,17:12:45,17:12:45,5115,15,,,,4546.73,0
5803020,17:13:18,17:13:18,5116,16,,,,4781.26,0
5803020,17:13:53,17:13:53,5117,17,,,,5058.91,0
5803020,17:14:29,17:14:29,5118,18,,,,5348.8,0
5803020,17:15:21,17:15:21,78,19,,,,5552.1,0
5803020,17:15:46,17:15:46,79,20,,,,5705.32,0
5803020,17:16:37,17:16:37,80,21,,,,6177.01,0
5803020,17:17:27,17:17:27,81,22,,,,6634.49,0
5803020,17:17:36,17:17:36,4983,23,,,,6698.11,0
5803020,17:18:25,17:18:25,5119,24,,,,7130.47,0
5803020,17:18:38,17:18:38,5120,25,,,,7228.58,0
5803020,17:20:00,17:20:00,9654,26,,1,,8019.85,
5803030,17:01:00,17:01:00,8715,1,,,1,0,
5803030,17:02:14,17:02:14,5511,2,,,,322.6,0
5803030,17:03:04,17:03:04,7807,3,,,,617.85,0
5803030,17:05:02,17:05:02,181,4,,,,1372.28,0
5803030,17:05:49,17:05:49,9657,5,,,,1637.83,0
5803030,17:07:00,17:07:00,9124,6,,,,2018.65,
5803030,17:08:12,17:08:12,420,7,,,,2540.26,0
5803030,17:08:45,17:08:45,5110,8,,,,2747.94,0
5803030,17:09:14,17:09:14,75,9,,,,2983.72,0
5803030,17:09:57,17:09:57,76,10,,,,3371.18,0
5803030,17:10:22,17:10:22,5111,11,,,,3533.82,0
5803030,17:10:51,17:10:51,5112,12,,,,3779.72,0
5803030,17:11:33,17:11:33,5113,13,,,,4005.52,0
5803030,17:12:18,17:12:18,5114,14,,,,4306.27,0
5803030,17:12:45,17:12:45,5115,15,,,,4546.73,0
5803030,17:13:18,17:13:18,5116,16,,,,4781.26,0
5803030,17:13:53,17:13:53,5117,17,,,,5058.91,0
5803030,17:14:29,17:14:29,5118,18,,,,5348.8,0
5803030,17:15:21,17:15:21,78,19,,,,5552.1,0
5803030,17:15:46,17:15:46,79,20,,,,5705.32,0
5803030,17:16:37,17:16:37,80,21,,,,6177.01,0
5803030,17:17:27,17:17:27,81,22,,,,6634.49,0
5803030,17:17:36,17:17:36,4983,23,,,,6698.11,0
5803030,17:18:25,17:18:25,5119,24,,,,7130.47,0
5803030,17:18:38,17:18:38,5120,25,,,,7228.58,0
5803030,17:20:00,17:20:00,9654,26,,1,,8019.85,
5803040,17:01:00,17:01:00,8715,1,,,1,0,
5803040,17:02:14,17:02:14,5511,2,,,,322.6,0
5803040,17:03:04,17:03:04,7807,3,,,,617.85,0
5803040,17:05:02,17:05:02,181,4,,,,1372.28,0
5803040,17:05:49,17:05:49,9657,5,,,,1637.83,0
5803040,17:07:00,17:07:00,9124,6,,,,2018.65,
5803040,17:08:12,17:08:12,420,7,,,,2540.26,0
5803040,17:08:45,17:08:45,5110,8,,,,2747.94,0
5803040,17:09:14,17:09:14,75,9,,,,2983.72,0
5803040,17:09:57,17:09:57,76,10,,,,3371.18,0
5803040,17:10:22,17:10:22,5111,11,,,,3533.82,0
5803040,17:10:51,17:10:51,5112,12,,,,3779.72,0
5803040,17:11:33,17:11:33,5113,13,,,,4005.52,0
5803040,17:12:18,17:12:18,5114,14,,,,4306.27,0
5803040,17:12:45,17:12:45,5115,15,,,,4546.73,0
5803040,17:13:18,17:13:18,5116,16,,,,4781.26,0
5803040,17:13:53,17:13:53,5117,17,,,,5058.91,0
5803040,17:14:29,17:14:29,5118,18,,,,5348.8,0
5803040,17:15:21,17:15:21,78,19,,,,5552.1,0
5803040,17:15:46,17:15:46,79,20,,,,5705.32,0
5803040,17:16:37,17:16:37,80,21,,,,6177.01,0
5803040,17:17:27,17:17:27,81,22,,,,6634.49,0
5803040,17:17:36,17:17:36,4983,23,,,,6698.11,0
5803040,17:18:25,17:18:25,5119,24,,,,7130.47,0
5803040,17:18:38,17:18:38,5120,25,,,,7228.58,0
5803040,17:20:00,17:20:00,9654,26,,1,,8019.85,
5803050,17:01:00,17:01:00,8715,1,,,1,0,
5803050,17:02:14,17:02:14,5511,2,,,,322.6,0
5803050,17:03:04,17:03:04,7807,3,,,,617.85,0
5803050,17:05:02,17:05:02,181,4,,,,1372.28,0
5803050,17:05:49,17:05:49,9657,5,,,,1637.83,0
5803050,17:07:00,17:07:00,9124,6,,,,2018.65,
5803050,17:08:12,17:08:12,420,7,,,,2540.26,0
5803050,17:08:45,17:08:45,5110,8,,,,2747.94,0
5803050,17:09:14,17:09:14,75,9,,,,2983.72,0
5803050,17:09:57,17:09:57,76,10,,,,3371.18,0
5803050,17:10:22,17:10:22,5111,11,,,,3533.82,0
5803050,17:10:51,17:10:51,5112,12,,,,3779.72,0
5803050,17:11:33,17:11:33,5113,13,,,,4005.52,0
5803050,17:12:18,17:12:18,5114,14,,,,4306.27,0
5803050,17:12:45,17:12:45,5115,15,,,,4546.73,0
5803050,17:13:18,17:13:18,5116,16,,,,4781.26,0
5803050,17:13:53,17:13:53,5117,17,,,,5058.91,0
5803050,17:14:29,17:14:29,5118,18,,,,5348.8,0
5803050,17:15:21,17:15:21,78,19,,,,5552.1,0
5803050,17:15:46,17:15:46,79,20,,,,5705.32,0
5803050,17:16:37,17:16:37,80,21,,,,6177.01,0
5803050,17:17:27,17:17:27,81,22,,,,6634.49,0
5803050,17:17:36,17:17:36,4983,23,,,,6698.11,0
5803050,17:18:25,17:18:25,5119,24,,,,7130.47,0
5803050,17:18:38,17:18:38,5120,25,,,,7228.58,0
5803050,17:20:00,17:20:00,9654,26,,1,,8019.85,
5803060,17:01:00,17:01:00,8715,1,,,1,0,
5803060,17:02:14,17:02:14,5511,2,,,,322.6,0
5803060,17:03:04,17:03:04,7807,3,,,,617.85,0
5803060,17:05:02,17:05:02,181,4,,,,1372.28,0
5803060,17:05:49,17:05:49,9657,5,,,,1637.83,0
5803060,17:07:00,17:07:00,9124,6,,,,2018.65,
5803060,17:08:12,17:08:12,420,7,,,,2540.26,0
5803060,17:08:45,17:08:45,5110,8,,,,2747.94,0
5803060,17:09:14,17:09:14,75,9,,,,2983.72,0
5803060,17:09:57,17:09:57,76,10,,,,3371.18,0
5803060,17:10:22,17:10:22,5111,11,,,,3533.82,0
5803060,17:10:51,17:10:51,5112,12,,,,3779.72,0
5803060,17:11:33,17:11:33,5113,13,,,,4005.52,0
5803060,17:12:18,17:12:18,5114,14,,,,4306.27,0
5803060,17:12:45,17:12:45,5115,15,,,,4546.73,0
5803060,17:13:18,17:13:18,5116,16,,,,4781.26,0
5803060,17:13:53,17:13:53,5117,17,,,,5058.91,0
5803060,17:14:29,17:14:29,5118,18,,,,5348.8,0
5803060,17:15:21,17:15:21,78,19,,,,5552.1,0
5803060,17:15:46,17:15:46,79,20,,,,5705.32,0
5803060,17:16:37,17:16:37,80,21,,,,6177.01,0
5803060,17:17:27,17:17:27,81,22,,,,6634.49,0
5803060,17:17:36,17:17:36,4983,23,,,,6698.11,0
5803060,17:18:25,17:18:25,5119,24,,,,7130.47,0
5803060,17:18:38,17:18:38,5120,25,,,,7228.58,0
5803060,17:20:00,17:20:00,9654,26,,1,,8019.85,
6558020,20:25:00,20:25:00,9124,1,,,1,0,
6558020,20:26:07,20:26:07,420,2,,,,521.61,0
6558020,20:26:36,20:26:36,5110,3,,,,729.29,0
6558020,20:27:04,20:27:04,75,4,,,,965.07,0
6558020,20:27:43,20:27:43,76,5,,,,1352.53,0
6558020,20:28:06,20:28:06,5111,6,,,,1515.17,0
6558020,20:28:33,20:28:33,5112,7,,,,1761.07,0
6558020,20:29:12,20:29:12,5113,8,,,,1986.87,0
6558020,20:29:53,20:29:53,5114,9,,,,2287.62,0
6558020,20:30:19,20:30:19,5115,10,,,,2528.08,0
6558020,20:30:49,20:30:49,5116,11,,,,2762.61,0
6558020,20:31:22,20:31:22,5117,12,,,,3040.26,0
6558020,20:31:54,20:31:54,5118,13,,,,3330.15,0
6558020,20:32:43,20:32:43,78,14,,,,3533.45,0
6558020,20:33:06,20:33:06,79,15,,,,3686.67,0
6558020,20:33:53,20:33:53,80,16,,,,4158.36,0
6558020,20:34:38,20:34:38,81,17,,,,4615.84,0
6558020,20:34:47,20:34:47,4983,18,,,,4679.46,0
6558020,20:35:27,20:35:27,5119,19,,,,5112.3,0
6558020,20:35:40,20:35:40,5120,20,,,,5207.75,0
6558020,20:37:00,20:37:00,9654,21,,1,,5980.71,
6558030,20:25:00,20:25:00,9124,1,,,1,0,
6558030,20:26:07,20:26:07,420,2,,,,521.61,0
6558030,20:26:36,20:26:36,5110,3,,,,729.29,0
6558030,20:27:04,20:27:04,75,4,,,,965.07,0
6558030,20:27:43,20:27:43,76,5,,,,1352.53,0
6558030,20:28:06,20:28:06,5111,6,,,,1515.17,0
6558030,20:28:33,20:28:33,5112,7,,,,1761.07,0
6558030,20:29:12,20:29:12,5113,8,,,,1986.87,0
6558030,20:29:53,20:29:53,5114,9,,,,2287.62,0
6558030,20:30:19,20:30:19,5115,10,,,,2528.08,0
6558030,20:30:49,20:30:49,5116,11,,,,2762.61,0
6558030,20:31:22,20:31:22,5117,12,,,,3040.26,0
6558030,20:31:54,20:31:54,5118,13,,,,3330.15,0
6558030,20:32:43,20:32:43,78,14,,,,3533.45,0
6558030,20:33:06,20:33:06,79,15,,,,3686.67,0
6558030,20:33:53,20:33:53,80,16,,,,4158.36,0
6558030,20:34:38,20:34:38,81,17,,,,4615.84,0
6558030,20:34:47,20:34:47,4983,18,,,,4679.46,0
6558030,20:35:27,20:35:27,5119,19,,,,5112.3,0
6558030,20:35:40,20:35:40,5120,20,,,,5207.75,0
6558030,20:37:00,20:37:00,9654,21,,1,,5980.71,
6558040,20:25:00,20:25:00,9124,1,,,1,0,
6558040,20:26:07,20:26:07,420,2,,,,521.61,0
6558040,20:26:36,20:26:36,5110,3,,,,729.29,0
6558040,20:27:04,20:27:04,75,4,,,,965.07,0
6558040,20:27:43,20:27:43,76,5,,,,1352.53,0
6558040,20:28:06,20:28:06,5111,6,,,,1515.17,0
6558040,20:28:33,20:28:33,5112,7,,,,1761.07,0
6558040,20:29:12,20:29:12,5113,8,,,,1986.87,0
6558040,20:29:53,20:29:53,5114,9,,,,2287.62,0
6558040,20:30:19,20:30:19,5115,10,,,,2528.08,0
6558040,20:30:49,20:30:49,5116,11,,,,2762.61,0
6558040,20:31:22,20:31:22,5117,12,,,,3040.26,0
6558040,20:31:54,20:31:54,5118,13,,,,3330.15,0
6558040,20:32:43,20:32:43,78,14,,,,3533.45,0
6558040,20:33:06,20:33:06,79,15,,,,3686.67,0
6558040,20:33:53,20:33:53,80,16,,,,4158.36,0
6558040,20:34:38,20:34:38,81,17,,,,4615.84,0
6558040,20:34:47,20:34:47,4983,18,,,,4679.46,0
6558040,20:35:27,20:35:27,5119,19,,,,5112.3,0
6558040,20:35:40,20:35:40,5120,20,,,,5207.75,0
6558040,20:37:00,20:37:00,9654,21,,1,,5980.71,
6558050,20:25:00,20:25:00,9124,1,,,1,0,
6558050,20:26:07,20:26:07,420,2,,,,521.61,0
6558050,20:26:36,20:26:36,5110,3,,,,729.29,0
6558050,20:27:04,20:27:04,75,4,,,,965.07,0
6558050,20:27:43,20:27:43,76,5,,,,1352.53,0
6558050,20:28:06,20:28:06,5111,6,,,,1515.17,0
6558050,20:28:33,20:28:33,5112,7,,,,1761.07,0
6558050,20:29:12,20:29:12,5113,8,,,,1986.87,0
6558050,20:29:53,20:29:53,5114,9,,,,2287.62,0
6558050,20:30:19,20:30:19,5115,10,,,,2528.08,0
6558050,20:30:49,20:30:49,5116,11,,,,2762.61,0
6558050,20:31:22,20:31:22,5117,12,,,,3040.26,0
6558050,20:31:54,20:31:54,5118,13,,,,3330.15,0
6558050,20:32:43,20:32:43,78,14,,,,3533.45,0
6558050,20:33:06,20:33:06,79,15,,,,3686.67,0
6558050,20:33:53,20:33:53,80,16,,,,4158.36,0
6558050,20:34:38,20:34:38,81,17,,,,4615.84,0
6558050,20:34:47,20:34:47,4983,18,,,,4679.46,0
6558050,20:35:27,20:35:27,5119,19,,,,5112.3,0
6558050,20:35:40,20:35:40,5120,20,,,,5207.75,0
6558050,20:37:00,20:37:00,9654,21,,1,,5980.71,
6558060,20:25:00,20:25:00,9124,1,,,1,0,
6558060,20:26:07,20:26:07,420,2,,,,521.61,0
6558060,20:26:36,20:26:36,5110,3,,,,729.29,0
6558060,20:27:04,20:27:04,75,4,,,,965.07,0
6558060,20:27:43,20:27:43,76,5,,,,1352.53,0
6558060,20:28:06,20:28:06,5111,6,,,,1515.17,0
6558060,20:28:33,20:28:33,5112,7,,,,1761.07,0
6558060,20:29:12,20:29:12,5113,8,,,,1986.87,0
6558060,20:29:53,20:29:53,5114,9,,,,2287.62,0
6558060,20:30:19,20:30:19,5115,10,,,,2528.08,0
6558060,20:30:49,20:30:49,5116,11,,,,2762.61,0
6558060,20:31:22,20:31:22,5117,12,,,,3040.26,0
6558060,20:31:54,20:31:54,5118,13,,,,3330.15,0
6558060,20:32:43,20:32:43,78,14,,,,3533.45,0
6558060,20:33:06,20:33:06,79,15,,,,3686.67,0
6558060,20:33:53,20:33:53,80,16,,,,4158.36,0
6558060,20:34:38,20:34:38,81,17,,,,4615.84,0
6558060,20:34:47,20:34:47,4983,18,,,,4679.46,0
6558060,20:35:27,20:35:27,5119,19,,,,5112.3,0
6558060,20:35:40,20:35:40,5120,20,,,,5207.75,0
6558060,20:37:00,20:37:00,9654,21,,1,,5980.71,
7038010,17:20:00,17:20:00,9124,1,,,1,0,
7038010,17:21:18,17:21:18,420,2,,,,521.61,0
7038010,17:21:53,17:21:53,5110,3,,,,729.29,0
7038010,17:22:24,17:22:24,75,4,,,,965.07,0
7038010,17:23:11,17:23:11,76,5,,,,1352.53,0
7038010,17:23:37,17:23:37,5111,6,,,,1515.17,0
7038010,17:24:09,17:24:09,5112,7,,,,1761.07,0
7038010,17:24:54,17:24:54,5113,8,,,,1986.87,0
7038010,17:25:42,17:25:42,5114,9,,,,2287.62,0
7038010,17:26:12,17:26:12,5115,10,,,,2528.08,0
7038010,17:26:47,17:26:47,5116,11,,,,2762.61,0
7038010,17:27:25,17:27:25,5117,12,,,,3040.26,0
7038010,17:28:04,17:28:04,5118,13,,,,3330.15,0
7038010,17:29:00,17:29:00,78,14,,,,3533.45,0
7038010,17:29:27,17:29:27,79,15,,,,3686.67,0
7038010,17:30:22,17:30:22,80,16,,,,4158.36,0
7038010,17:31:15,17:31:15,81,17,,,,4615.84,0
7038010,17:31:25,17:31:25,4983,18,,,,4679.46,0
7038010,17:32:11,17:32:11,5119,19,,,,5112.3,0
7038010,17:32:26,17:32:26,5120,20,,,,5207.75,0
7038010,17:34:00,17:34:00,9654,21,,1,,5980.71,
7038080,17:20:00,17:20:00,9124,1,,,1,0,
7038080,17:21:18,17:21:18,420,2,,,,521.61,0
7038080,17:21:53,17:21:53,5110,3,,,,729.29,0
7038080,17:22:24,17:22:24,75,4,,,,965.07,0
7038080,17:23:11,17:23:11,76,5,,,,1352.53,0
7038080,17:23:37,17:23:37,5111,6,,,,1515.17,0
7038080,17:24:09,17:24:09,5112,7,,,,1761.07,0
7038080,17:24:54,17:24:54,5113,8,,,,1986.87,0
7038080,17:25:42,17:25:42,5114,9,,,,2287.62,0
7038080,17:26:12,17:26:12,5115,10,,,,2528.08,0
7038080,17:26:47,17:26:47,5116,11,,,,2762.61,0
7038080,17:27:25,17:27:25,5117,12,,,,3040.26,0
7038080,17:28:04,17:28:04,5118,13,,,,3330.15,0
7038080,17:29:00,17:29:00,78,14,,,,3533.45,0
7038080,17:29:27,17:29:27,79,15,,,,3686.67,0
7038080,17:30:22,17:30:22,80,16,,,,4158.36,0
7038080,17:31:15,17:31:15,81,17,,,,4615.84,0
7038080,17:31:25,17:31:25,4983,18,,,,4679.46,0
7038080,17:32:11,17:32:11,5119,19,,,,5112.3,0
7038080,17:32:26,17:32:26,5120,20,,,,5207.75,0
7038080,17:34:00,17:34:00,9654,21,,1,,5980.71,
7038090,17:20:00,17:20:00,9124,1,,,1,0,
7038090,17:21:18,17:21:18,420,2,,,,521.61,0
7038090,17:21:53,17:21:53,5110,3,,,,729.29,0
7038090,17:22:24,17:22:24,75,4,,,,965.07,0
7038090,17:23:11,17:23:11,76,5,,,,1352.53,0
7038090,17:23:37,17:23:37,5111,6,,,,1515.17,0
7038090,17:24:09,17:24:09,5112,7,,,,1761.07,0
7038090,17:24:54,17:24:54,5113,8,,,,1986.87,0
7038090,17:25:42,17:25:42,5114,9,,,,2287.62,0
7038090,17:26:12,17:26:12,5115,10,,,,2528.08,0
7038090,17:26:47,17:26:47,5116,11,,,,2762.61,0
7038090,17:27:25,17:27:25,5117,12,,,,3040.26,0
7038090,17:28:04,17:28:04,5118,13,,,,3330.15,0
7038090,17:29:00,17:29:00,78,14,,,,3533.45,0
7038090,17:29:27,17:29:27,79,15,,,,3686.67,0
7038090,17:30:22,17:30:22,80,16,,,,4158.36,0
7038090,17:31:15,17:31:15,81,17,,,,4615.84,0
7038090,17:31:25,17:31:25,4983,18,,,,4679.46,0
7038090,17:32:11,17:32:11,5119,19,,,,5112.3,0
7038090,17:32:26,17:32:26,5120,20,,,,5207.75,0
7038090,17:34:00,17:34:00,9654,21,,1,,5980.71,
710020,18:26:00,18:26:00,9124,1,,,1,0,
710020,18:27:07,18:27:07,420,2,,,,521.61,0
710020,18:27:36,18:27:36,5110,3,,,,729.29,0
710020,18:28:04,18:28:04,75,4,,,,965.07,0
710020,18:28:43,18:28:43,76,5,,,,1352.53,0
710020,18:29:06,18:29:06,5111,6,,,,1515.17,0
710020,18:29:33,18:29:33,5112,7,,,,1761.07,0
710020,18:30:12,18:30:12,5113,8,,,,1986.87,0
710020,18:30:53,18:30:53,5114,9,,,,2287.62,0
710020,18:31:19,18:31:19,5115,10,,,,2528.08,0
710020,18:31:49,18:31:49,5116,11,,,,2762.61,0
710020,18:32:22,18:32:22,5117,12,,,,3040.26,0
710020,18:32:54,18:32:54,5118,13,,,,3330.15,0
710020,18:33:43,18:33:43,78,14,,,,3533.45,0
710020,18:34:06,18:34:06,79,15,,,,3686.67,0
710020,18:34:53,18:34:53,80,16,,,,4158.36,0
710020,18:35:38,18:35:38,81,17,,,,4615.84,0
710020,18:35:47,18:35:47,4983,18,,,,4679.46,0
710020,18:36:27,18:36:27,5119,19,,,,5112.3,0
710020,18:36:40,18:36:40,5120,20,,,,5207.75,0
710020,18:38:00,18:38:00,9654,21,,1,,5980.71,
710030,18:26:00,18:26:00,9124,1,,,1,0,
710030,18:27:07,18:27:07,420,2,,,,521.61,0
710030,18:27:36,18:27:36,5110,3,,,,729.29,0
710030,18:28:04,18:28:04,75,4,,,,965.07,0
710030,18:28:43,18:28:43,76,5,,,,1352.53,0
710030,18:29:06,18:29:06,5111,6,,,,1515.17,0
710030,18:29:33,18:29:33,5112,7,,,,1761.07,0
710030,18:30:12,18:30:12,5113,8,,,,1986.87,0
710030,18:30:53,18:30:53,5114,9,,,,2287.62,0
710030,18:31:19,18:31:19,5115,10,,,,2528.08,0
710030,18:31:49,18:31:49,5116,11,,,,2762.61,0
710030,18:32:22,18:32:22,5117,12,,,,3040.26,0
710030,18:32:54,18:32:54,5118,13,,,,3330.15,0
710030,18:33:43,18:33:43,78,14,,,,3533.45,0
710030,18:34:06,18:34:06,79,15,,,,3686.67,0
710030,18:34:53,18:34:53,80,16,,,,4158.36,0
710030,18:35:38,18:35:38,81,17,,,,4615.84,0
710030,18:35:47,18:35:47,4983,18,,,,4679.46,0
710030,18:36:27,18:36:27,5119,19,,,,5112.3,0
710030,18:36:40,18:36:40,5120,20,,,,5207.75,0
710030,18:38:00,18:38:00,9654,21,,1,,5980.71,
710040,18:26:00,18:26:00,9124,1,,,1,0,
710040,18:27:07,18:27:07,420,2,,,,521.61,0
710040,18:27:36,18:27:36,5110,3,,,,729.29,0
710040,18:28:04,18:28:04,75,4,,,,965.07,0
710040,18:28:43,18:28:43,76,5,,,,1352.53,0
710040,18:29:06,18:29:06,5111,6,,,,1515.17,0
710040,18:29:33,18:29:33,5112,7,,,,1761.07,0
710040,18:30:12,18:30:12,5113,8,,,,1986.87,0
710040,18:30:53,18:30:53,5114,9,,,,2287.62,0
710040,18:31:19,18:31:19,5115,10,,,,2528.08,0
710040,18:31:49,18:31:49,5116,11,,,,2762.61,0
710040,18:32:22,18:32:22,5117,12,,,,3040.26,0
710040,18:32:54,18:32:54,5118,13,,,,3330.15,0
710040,18:33:43,18:33:43,78,14,,,,3533.45,0
710040,18:34:06,18:34:06,79,15,,,,3686.67,0
710040,18:34:53,18:34:53,80,16,,,,4158.36,0
710040,18:35:38,18:35:38,81,17,,,,4615.84,0
710040,18:35:47,18:35:47,4983,18,,,,4679.46,0
710040,18:36:27,18:36:27,5119,19,,,,5112.3,0
710040,18:36:40,18:36:40,5120,20,,,,5207.75,0
710040,18:38:00,18:38:00,9654,21,,1,,5980.71,
710050,18:26:00,18:26:00,9124,1,,,1,0,
710050,18:27:07,18:27:07,420,2,,,,521.61,0
710050,18:27:36,18:27:36,5110,3,,,,729.29,0
710050,18:28:04,18:28:04,75,4,,,,965.07,0
710050,18:28:43,18:28:43,76,5,,,,1352.53,0
710050,18:29:06,18:29:06,5111,6,,,,1515.17,0
710050,18:29:33,18:29:33,5112,7,,,,1761.07,0
710050,18:30:12,18:30:12,5113,8,,,,1986.87,0
710050,18:30:53,18:30:53,5114,9,,,,2287.62,0
710050,18:31:19,18:31:19,5115,10,,,,2528.08,0
710050,18:31:49,18:31:49,5116,11,,,,2762.61,0
710050,18:32:22,18:32:22,5117,12,,,,3040.26,0
710050,18:32:54,18:32:54,5118,13,,,,3330.15,0
710050,18:33:43,18:33:43,78,14,,,,3533.45,0
710050,18:34:06,18:34:06,79,15,,,,3686.67,0
710050,18:34:53,18:34:53,80,16,,,,4158.36,0
710050,18:35:38,18:35:38,81,17,,,,4615.84,0
710050,18:35:47,18:35:47,4983,18,,,,4679.46,0
710050,18:36:27,18:36:27,5119,19,,,,5112.3,0
710050,18:36:40,18:36:40,5120,20,,,,5207.75,0
710050,18:38:00,18:38:00,9654,21,,1,,5980.71,
710060,18:26:00,18:26:00,9124,1,,,1,0,
710060,18:27:07,18:27:07,420,2,,,,521.61,0
710060,18:27:36,18:27:36,5110,3,,,,729.29,0
710060,18:28:04,18:28:04,75,4,,,,965.07,0
710060,18:28:43,18:28:43,76,5,,,,1352.53,0
710060,18:29:06,18:29:06,5111,6,,,,1515.17,0
710060,18:29:33,18:29:33,5112,7,,,,1761.07,0
710060,18:30:12,18:30:12,5113,8,,,,1986.87,0
710060,18:30:53,18:30:53,5114,9,,,,2287.62,0
710060,18:31:19,18:31:19,5115,10,,,,2528.08,0
710060,18:31:49,18:31:49,5116,11,,,,2762.61,0
710060,18:32:22,18:32:22,5117,12,,,,3040.26,0
710060,18:32:54,18:32:54,5118,13,,,,3330.15,0
710060,18:33:43,18:33:43,78,14,,,,3533.45,0
710060,18:34:06,18:34:06,79,15,,,,3686.67,0
710060,18:34:53,18:34:53,80,16,,,,4158.36,0
710060,18:35:38,18:35:38,81,17,,,,4615.84,0
710060,18:35:47,18:35:47,4983,18,,,,4679.46,0
710060,18:36:27,18:36:27,5119,19,,,,5112.3,0
710060,18:36:40,18:36:40,5120,20,,,,5207.75,0
710060,18:38:00,18:38:00,9654,21,,1,,5980.71,
7588020,21:25:00,21:25:00,9124,1,,,1,0,
7588020,21:26:07,21:26:07,420,2,,,,521.61,0
7588020,21:26:36,21:26:36,5110,3,,,,729.29,0
7588020,21:27:04,21:27:04,75,4,,,,965.07,0
7588020,21:27:43,21:27:43,76,5,,,,1352.53,0
7588020,21:28:06,21:28:06,5111,6,,,,1515.17,0
7588020,21:28:33,21:28:33,5112,7,,,,1761.07,0
7588020,21:29:12,21:29:12,5113,8,,,,1986.87,0
7588020,21:29:53,21:29:53,5114,9,,,,2287.62,0
7588020,21:30:19,21:30:19,5115,10,,,,2528.08,0
7588020,21:30:49,21:30:49,5116,11,,,,2762.61,0
7588020,21:31:22,21:31:22,5117,12,,,,3040.26,0
7588020,21:31:54,21:31:54,5118,13,,,,3330.15,0
7588020,21:32:43,21:32:43,78,14,,,,3533.45,0
7588020,21:33:06,21:33:06,79,15,,,,3686.67,0
7588020,21:33:53,21:33:53,80,16,,,,4158.36,0
7588020,21:34:38,21:34:38,81,17,,,,4615.84,0
7588020,21:34:47,21:34:47,4983,18,,,,4679.46,0
7588020,21:35:27,21:35:27,5119,19,,,,5112.3,0
7588020,21:35:40,21:35:40,5120,20,,,,5207.75,0
7588020,21:37:00,21:37:00,9654,21,,1,,5980.71,
7588030,21:25:00,21:25:00,9124,1,,,1,0,
7588030,21:26:07,21:26:07,420,2,,,,521.61,0
7588030,21:26:36,21:26:36,5110,3,,,,729.29,0
7588030,21:27:04,21:27:04,75,4,,,,965.07,0
7588030,21:27:43,21:27:43,76,5,,,,1352.53,0
7588030,21:28:06,21:28:06,5111,6,,,,1515.17,0
7588030,21:28:33,21:28:33,5112,7,,,,1761.07,0
7588030,21:29:12,21:29:12,5113,8,,,,1986.87,0
7588030,21:29:53,21:29:53,5114,9,,,,2287.62,0
7588030,21:30:19,21:30:19,5115,10,,,,2528.08,0
7588030,21:30:49,21:30:49,5116,11,,,,2762.61,0
7588030,21:31:22,21:31:22,5117,12,,,,3040.26,0
7588030,21:31:54,21:31:54,5118,13,,,,3330.15,0
7588030,21:32:43,21:32:43,78,14,,,,3533.45,0
7588030,21:33:06,21:33:06,79,15,,,,3686.67,0
7588030,21:33:53,21:33:53,80,16,,,,4158.36,0
7588030,21:34:38,21:34:38,81,17,,,,4615.84,0
7588030,21:34:47,21:34:47,4983,18,,,,4679.46,0
7588030,21:35:27,21:35:27,5119,19,,,,5112.3,0
7588030,21:35:40,21:35:40,5120,20,,,,5207.75,0
7588030,21:37:00,21:37:00,9654,21,,1,,5980.71,
7588040,21:25:00,21:25:00,9124,1,,,1,0,
7588040,21:26:07,21:26:07,420,2,,,,521.61,0
7588040,21:26:36,21:26:36,5110,3,,,,729.29,0
7588040,21:27:04,21:27:04,75,4,,,,965.07,0
7588040,21:27:43,21:27:43,76,5,,,,1352.53,0
7588040,21:28:06,21:28:06,5111,6,,,,1515.17,0
7588040,21:28:33,21:28:33,5112,7,,,,1761.07,0
7588040,21:29:12,21:29:12,5113,8,,,,1986.87,0
7588040,21:29:53,21:29:53,5114,9,,,,2287.62,0
7588040,21:30:19,21:30:19,5115,10,,,,2528.08,0
7588040,21:30:49,21:30:49,5116,11,,,,2762.61,0
7588040,21:31:22,21:31:22,5117,12,,,,3040.26,0
7588040,21:31:54,21:31:54,5118,13,,,,3330.15,0
7588040,21:32:43,21:32:43,78,14,,,,3533.45,0
7588040,21:33:06,21:33:06,79,15,,,,3686.67,0
7588040,21:33:53,21:33:53,80,16,,,,4158.36,0
7588040,21:34:38,21:34:38,81,17,,,,4615.84,0
7588040,21:34:47,21:34:47,4983,18,,,,4679.46,0
7588040,21:35:27,21:35:27,5119,19,,,,5112.3,0
7588040,21:35:40,21:35:40,5120,20,,,,5207.75,0
7588040,21:37:00,21:37:00,9654,21,,1,,5980.71,
7588050,21:25:00,21:25:00,9124,1,,,1,0,
7588050,21:26:07,21:26:07,420,2,,,,521.61,0
7588050,21:26:36,21:26:36,5110,3,,,,729.29,0
7588050,21:27:04,21:27:04,75,4,,,,965.07,0
7588050,21:27:43,21:27:43,76,5,,,,1352.53,0
7588050,21:28:06,21:28:06,5111,6,,,,1515.17,0
7588050,21:28:33,21:28:33,5112,7,,,,1761.07,0
7588050,21:29:12,21:29:12,5113,8,,,,1986.87,0
7588050,21:29:53,21:29:53,5114,9,,,,2287.62,0
7588050,21:30:19,21:30:19,5115,10,,,,2528.08,0
7588050,21:30:49,21:30:49,5116,11,,,,2762.61,0
7588050,21:31:22,21:31:22,5117,12,,,,3040.26,0
7588050,21:31:54,21:31:54,5118,13,,,,3330.15,0
7588050,21:32:43,21:32:43,78,14,,,,3533.45,0
7588050,21:33:06,21:33:06,79,15,,,,3686.67,0
7588050,21:33:53,21:33:53,80,16,,,,4158.36,0
7588050,21:34:38,21:34:38,81,17,,,,4615.84,0
7588050,21:34:47,21:34:47,4983,18,,,,4679.46,0
7588050,21:35:27,21:35:27,5119,19,,,,5112.3,0
7588050,21:35:40,21:35:40,5120,20,,,,5207.75,0
7588050,21:37:00,21:37:00,9654,21,,1,,5980.71,
7588060,21:25:00,21:25:00,9124,1,,,1,0,
7588060,21:26:07,21:26:07,420,2,,,,521.61,0
7588060,21:26:36,21:26:36,5110,3,,,,729.29,0
7588060,21:27:04,21:27:04,75,4,,,,965.07,0
7588060,21:27:43,21:27:43,76,5,,,,1352.53,0
7588060,21:28:06,21:28:06,5111,6,,,,1515.17,0
7588060,21:28:33,21:28:33,5112,7,,,,1761.07,0
7588060,21:29:12,21:29:12,5113,8,,,,1986.87,0
7588060,21:29:53,21:29:53,5114,9,,,,2287.62,0
7588060,21:30:19,21:30:19,5115,10,,,,2528.08,0
7588060,21:30:49,21:30:49,5116,11,,,,2762.61,0
7588060,21:31:22,21:31:22,5117,12,,,,3040.26,0
7588060,21:31:54,21:31:54,5118,13,,,,3330.15,0
7588060,21:32:43,21:32:43,78,14,,,,3533.45,0
7588060,21:33:06,21:33:06,79,15,,,,3686.67,0
7588060,21:33:53,21:33:53,80,16,,,,4158.36,0
7588060,21:34:38,21:34:38,81,17,,,,4615.84,0
7588060,21:34:47,21:34:47,4983,18,,,,4679.46,0
7588060,21:35:27,21:35:27,5119,19,,,,5112.3,0
7588060,21:35:40,21:35:40,5120,20,,,,5207.75,0
7588060,21:37:00,21:37:00,9654,21,,1,,5980.71,
7660010,19:22:00,19:22:00,9124,1,,,1,0,
7660010,19:23:18,19:23:18,420,2,,,,521.61,0
7660010,19:23:53,19:23:53,5110,3,,,,729.29,0
7660010,19:24:24,19:24:24,75,4,,,,965.07,0
7660010,19:25:11,19:25:11,76,5,,,,1352.53,0
7660010,19:25:37,19:25:37,5111,6,,,,1515.17,0
7660010,19:26:09,19:26:09,5112,7,,,,1761.07,0
7660010,19:26:54,19:26:54,5113,8,,,,1986.87,0
7660010,19:27:42,19:27:42,5114,9,,,,2287.62,0
7660010,19:28:12,19:28:12,5115,10,,,,2528.08,0
7660010,19:28:47,19:28:47,5116,11,,,,2762.61,0
7660010,19:29:25,19:29:25,5117,12,,,,3040.26,0
7660010,19:30:04,19:30:04,5118,13,,,,3330.15,0
7660010,19:31:00,19:31:00,78,14,,,,3533.45,0
7660010,19:31:27,19:31:27,79,15,,,,3686.67,0
7660010,19:32:22,19:32:22,80,16,,,,4158.36,0
7660010,19:33:15,19:33:15,81,17,,,,4615.84,0
7660010,19:33:25,19:33:25,4983,18,,,,4679.46,0
7660010,19:34:11,19:34:11,5119,19,,,,5112.3,0
7660010,19:34:26,19:34:26,5120,20,,,,5207.75,0
7660010,19:36:00,19:36:00,9654,21,,1,,5980.71,
7660080,19:22:00,19:22:00,9124,1,,,1,0,
7660080,19:23:18,19:23:18,420,2,,,,521.61,0
7660080,19:23:53,19:23:53,5110,3,,,,729.29,0
7660080,19:24:24,19:24:24,75,4,,,,965.07,0
7660080,19:25:11,19:25:11,76,5,,,,1352.53,0
7660080,19:25:37,19:25:37,5111,6,,,,1515.17,0
7660080,19:26:09,19:26:09,5112,7,,,,1761.07,0
7660080,19:26:54,19:26:54,5113,8,,,,1986.87,0
7660080,19:27:42,19:27:42,5114,9,,,,2287.62,0
7660080,19:28:12,19:28:12,5115,10,,,,2528.08,0
7660080,19:28:47,19:28:47,5116,11,,,,2762.61,0
7660080,19:29:25,19:29:25,5117,12,,,,3040.26,0
7660080,19:30:04,19:30:04,5118,13,,,,3330.15,0
7660080,19:31:00,19:31:00,78,14,,,,3533.45,0
7660080,19:31:27,19:31:27,79,15,,,,3686.67,0
7660080,19:32:22,19:32:22,80,16,,,,4158.36,0
7660080,19:33:15,19:33:15,81,17,,,,4615.84,0
7660080,19:33:25,19:33:25,4983,18,,,,4679.46,0
7660080,19:34:11,19:34:11,5119,19,,,,5112.3,0
7660080,19:34:26,19:34:26,5120,20,,,,5207.75,0
7660080,19:36:00,19:36:00,9654,21,,1,,5980.71,
7660090,19:22:00,19:22:00,9124,1,,,1,0,
7660090,19:23:18,19:23:18,420,2,,,,521.61,0
7660090,19:23:53,19:23:53,5110,3,,,,729.29,0
7660090,19:24:24,19:24:24,75,4,,,,965.07,0
7660090,19:25:11,19:25:11,76,5,,,,1352.53,0
7660090,19:25:37,19:25:37,5111,6,,,,1515.17,0
7660090,19:26:09,19:26:09,5112,7,,,,1761.07,0
7660090,19:26:54,19:26:54,5113,8,,,,1986.87,0
7660090,19:27:42,19:27:42,5114,9,,,,2287.62,0
7660090,19:28:12,19:28:12,5115,10,,,,2528.08,0
7660090,19:28:47,19:28:47,5116,11,,,,2762.61,0
7660090,19:29:25,19:29:25,5117,12,,,,3040.26,0
7660090,19:30:04,19:30:04,5118,13,,,,3330.15,0
7660090,19:31:00,19:31:00,78,14,,,,3533.45,0
7660090,19:31:27,19:31:27,79,15,,,,3686.67,0
7660090,19:32:22,19:32:22,80,16,,,,4158.36,0
7660090,19:33:15,19:33:15,81,17,,,,4615.84,0
7660090,19:33:25,19:33:25,4983,18,,,,4679.46,0
7660090,19:34:11,19:34:11,5119,19,,,,5112.3,0
7660090,19:34:26,19:34:26,5120,20,,,,5207.75,0
7660090,19:36:00,19:36:00,9654,21,,1,,5980.71,
7717020,15:38:00,15:38:00,9124,1,,,1,0,
7717020,15:39:12,15:39:12,420,2,,,,521.61,0
7717020,15:39:45,15:39:45,5110,3,,,,729.29,0
7717020,15:40:14,15:40:14,75,4,,,,965.07,0
7717020,15:40:57,15:40:57,76,5,,,,1352.53,0
7717020,15:41:22,15:41:22,5111,6,,,,1515.17,0
7717020,15:41:51,15:41:51,5112,7,,,,1761.07,0
7717020,15:42:33,15:42:33,5113,8,,,,1986.87,0
7717020,15:43:18,15:43:18,5114,9,,,,2287.62,0
7717020,15:43:45,15:43:45,5115,10,,,,2528.08,0
7717020,15:44:18,15:44:18,5116,11,,,,2762.61,0
7717020,15:44:53,15:44:53,5117,12,,,,3040.26,0
7717020,15:45:29,15:45:29,5118,13,,,,3330.15,0
7717020,15:46:21,15:46:21,78,14,,,,3533.45,0
7717020,15:46:46,15:46:46,79,15,,,,3686.67,0
7717020,15:47:37,15:47:37,80,16,,,,4158.36,0
7717020,15:48:27,15:48:27,81,17,,,,4615.84,0
7717020,15:48:36,15:48:36,4983,18,,,,4679.46,0
7717020,15:49:19,15:49:19,5119,19,,,,5112.3,0
7717020,15:49:33,15:49:33,5120,20,,,,5207.75,0
7717020,15:51:00,15:51:00,9654,21,,1,,5980.71,
7717030,15:38:00,15:38:00,9124,1,,,1,0,
7717030,15:39:12,15:39:12,420,2,,,,521.61,0
7717030,15:39:45,15:39:45,5110,3,,,,729.29,0
7717030,15:40:14,15:40:14,75,4,,,,965.07,0
7717030,15:40:57,15:40:57,76,5,,,,1352.53,0
7717030,15:41:22,15:41:22,5111,6,,,,1515.17,0
7717030,15:41:51,15:41:51,5112,7,,,,1761.07,0
7717030,15:42:33,15:42:33,5113,8,,,,1986.87,0
7717030,15:43:18,15:43:18,5114,9,,,,2287.62,0
7717030,15:43:45,15:43:45,5115,10,,,,2528.08,0
7717030,15:44:18,15:44:18,5116,11,,,,2762.61,0
7717030,15:44:53,15:44:53,5117,12,,,,3040.26,0
7717030,15:45:29,15:45:29,5118,13,,,,3330.15,0
7717030,15:46:21,15:46:21,78,14,,,,3533.45,0
7717030,15:46:46,15:46:46,79,15,,,,3686.67,0
7717030,15:47:37,15:47:37,80,16,,,,4158.36,0
7717030,15:48:27,15:48:27,81,17,,,,4615.84,0
7717030,15:48:36,15:48:36,4983,18,,,,4679.46,0
7717030,15:49:19,15:49:19,5119,19,,,,5112.3,0
7717030,15:49:33,15:49:33,5120,20,,,,5207.75,0
7717030,15:51:00,15:51:00,9654,21,,1,,5980.71,
7717040,15:38:00,15:38:00,9124,1,,,1,0,
7717040,15:39:12,15:39:12,420,2,,,,521.61,0
7717040,15:39:45,15:39:45,5110,3,,,,729.29,0
7717040,15:40:14,15:40:14,75,4,,,,965.07,0
7717040,15:40:57,15:40:57,76,5,,,,1352.53,0
7717040,15:41:22,15:41:22,5111,6,,,,1515.17,0
7717040,15:41:51,15:41:51,5112,7,,,,1761.07,0
7717040,15:42:33,15:42:33,5113,8,,,,1986.87,0
7717040,15:43:18,15:43:18,5114,9,,,,2287.62,0
7717040,15:43:45,15:43:45,5115,10,,,,2528.08,0
7717040,15:44:18,15:44:18,5116,11,,,,2762.61,0
7717040,15:44:53,15:44:53,5117,12,,,,3040.26,0
7717040,15:45:29,15:45:29,5118,13,,,,3330.15,0
7717040,15:46:21,15:46:21,78,14,,,,3533.45,0
7717040,15:46:46,15:46:46,79,15,,,,3686.67,0
7717040,15:47:37,15:47:37,80,16,,,,4158.36,0
7717040,15:48:27,15:48:27,81,17,,,,4615.84,0
7717040,15:48:36,15:48:36,4983,18,,,,4679.46,0
7717040,15:49:19,15:49:19,5119,19,,,,5112.3,0
7717040,15:49:33,15:49:33,5120,20,,,,5207.75,0
7717040,15:51:00,15:51:00,9654,21,,1,,5980.71,
7717050,15:38:00,15:38:00,9124,1,,,1,0,
7717050,15:39:12,15:39:12,420,2,,,,521.61,0
7717050,15:39:45,15:39:45,5110,3,,,,729.29,0
7717050,15:40:14,15:40:14,75,4,,,,965.07,0
7717050,15:40:57,15:40:57,76,5,,,,1352.53,0
7717050,15:41:22,15:41:22,5111,6,,,,1515.17,0
7717050,15:41:51,15:41:51,5112,7,,,,1761.07,0
7717050,15:42:33,15:42:33,5113,8,,,,1986.87,0
7717050,15:43:18,15:43:18,5114,9,,,,2287.62,0
7717050,15:43:45,15:43:45,5115,10,,,,2528.08,0
7717050,15:44:18,15:44:18,5116,11,,,,2762.61,0
7717050,15:44:53,15:44:53,5117,12,,,,3040.26,0
7717050,15:45:29,15:45:29,5118,13,,,,3330.15,0
7717050,15:46:21,15:46:21,78,14,,,,3533.45,0
7717050,15:46:46,15:46:46,79,15,,,,3686.67,0
7717050,15:47:37,15:47:37,80,16,,,,4158.36,0
7717050,15:48:27,15:48:27,81,17,,,,4615.84,0
7717050,15:48:36,15:48:36,4983,18,,,,4679.46,0
7717050,15:49:19,15:49:19,5119,19,,,,5112.3,0
7717050,15:49:33,15:49:33,5120,20,,,,5207.75,0
7717050,15:51:00,15:51:00,9654,21,,1,,5980.71,
7717060,15:38:00,15:38:00,9124,1,,,1,0,
7717060,15:39:12,15:39:12,420,2,,,,521.61,0
7717060,15:39:45,15:39:45,5110,3,,,,729.29,0
7717060,15:40:14,15:40:14,75,4,,,,965.07,0
7717060,15:40:57,15:40:57,76,5,,,,1352.53,0
7717060,15:41:22,15:41:22,5111,6,,,,1515.17,0
7717060,15:41:51,15:41:51,5112,7,,,,1761.07,0
7717060,15:42:33,15:42:33,5113,8,,,,1986.87,0
7717060,15:43:18,15:43:18,5114,9,,,,2287.62,0
7717060,15:43:45,15:43:45,5115,10,,,,2528.08,0
7717060,15:44:18,15:44:18,5116,11,,,,2762.61,0
7717060,15:44:53,15:44:53,5117,12,,,,3040.26,0
7717060,15:45:29,15:45:29,5118,13,,,,3330.15,0
7717060,15:46:21,15:46:21,78,14,,,,3533.45,0
7717060,15:46:46,15:46:46,79,15,,,,3686.67,0
7717060,15:47:37,15:47:37,80,16,,,,4158.36,0
7717060,15:48:27,15:48:27,81,17,,,,4615.84,0
7717060,15:48:36,15:48:36,4983,18,,,,4679.46,0
7717060,15:49:19,15:49:19,5119,19,,,,5112.3,0
7717060,15:49:33,15:49:33,5120,20,,,,5207.75,0
7717060,15:51:00,15:51:00,9654,21,,1,,5980.71,
7780020,20:55:00,20:55:00,9124,1,,,1,0,
7780020,20:56:07,20:56:07,420,2,,,,521.61,0
7780020,20:56:36,20:56:36,5110,3,,,,729.29,0
7780020,20:57:04,20:57:04,75,4,,,,965.07,0
7780020,20:57:43,20:57:43,76,5,,,,1352.53,0
7780020,20:58:06,20:58:06,5111,6,,,,1515.17,0
7780020,20:58:33,20:58:33,5112,7,,,,1761.07,0
7780020,20:59:12,20:59:12,5113,8,,,,1986.87,0
7780020,20:59:53,20:59:53,5114,9,,,,2287.62,0
7780020,21:00:19,21:00:19,5115,10,,,,2528.08,0
7780020,21:00:49,21:00:49,5116,11,,,,2762.61,0
7780020,21:01:22,21:01:22,5117,12,,,,3040.26,0
7780020,21:01:54,21:01:54,5118,13,,,,3330.15,0
7780020,21:02:43,21:02:43,78,14,,,,3533.45,0
7780020,21:03:06,21:03:06,79,15,,,,3686.67,0
7780020,21:03:53,21:03:53,80,16,,,,4158.36,0
7780020,21:04:38,21:04:38,81,17,,,,4615.84,0
7780020,21:04:47,21:04:47,4983,18,,,,4679.46,0
7780020,21:05:27,21:05:27,5119,19,,,,5112.3,0
7780020,21:05:40,21:05:40,5120,20,,,,5207.75,0
7780020,21:07:00,21:07:00,9654,21,,1,,5980.71,
7780030,20:55:00,20:55:00,9124,1,,,1,0,
7780030,20:56:07,20:56:07,420,2,,,,521.61,0
7780030,20:56:36,20:56:36,5110,3,,,,729.29,0
7780030,20:57:04,20:57:04,75,4,,,,965.07,0
7780030,20:57:43,20:57:43,76,5,,,,1352.53,0
7780030,20:58:06,20:58:06,5111,6,,,,1515.17,0
7780030,20:58:33,20:58:33,5112,7,,,,1761.07,0
7780030,20:59:12,20:59:12,5113,8,,,,1986.87,0
7780030,20:59:53,20:59:53,5114,9,,,,2287.62,0
7780030,21:00:19,21:00:19,5115,10,,,,2528.08,0
7780030,21:00:49,21:00:49,5116,11,,,,2762.61,0
7780030,21:01:22,21:01:22,5117,12,,,,3040.26,0
7780030,21:01:54,21:01:54,5118,13,,,,3330.15,0
7780030,21:02:43,21:02:43,78,14,,,,3533.45,0
7780030,21:03:06,21:03:06,79,15,,,,3686.67,0
7780030,21:03:53,21:03:53,80,16,,,,4158.36,0
7780030,21:04:38,21:04:38,81,17,,,,4615.84,0
7780030,21:04:47,21:04:47,4983,18,,,,4679.46,0
7780030,21:05:27,21:05:27,5119,19,,,,5112.3,0
7780030,21:05:40,21:05:40,5120,20,,,,5207.75,0
7780030,21:07:00,21:07:00,9654,21,,1,,5980.71,
7780040,20:55:00,20:55:00,9124,1,,,1,0,
7780040,20:56:07,20:56:07,420,2,,,,521.61,0
7780040,20:56:36,20:56:36,5110,3,,,,729.29,0
7780040,20:57:04,20:57:04,75,4,,,,965.07,0
7780040,20:57:43,20:57:43,76,5,,,,1352.53,0
7780040,20:58:06,20:58:06,5111,6,,,,1515.17,0
7780040,20:58:33,20:58:33,5112,7,,,,1761.07,0
7780040,20:59:12,20:59:12,5113,8,,,,1986.87,0
7780040,20:59:53,20:59:53,5114,9,,,,2287.62,0
7780040,21:00:19,21:00:19,5115,10,,,,2528.08,0
7780040,21:00:49,21:00:49,5116,11,,,,2762.61,0
7780040,21:01:22,21:01:22,5117,12,,,,3040.26,0
7780040,21:01:54,21:01:54,5118,13,,,,3330.15,0
7780040,21:02:43,21:02:43,78,14,,,,3533.45,0
7780040,21:03:06,21:03:06,79,15,,,,3686.67,0
7780040,21:03:53,21:03:53,80,16,,,,4158.36,0
7780040,21:04:38,21:04:38,81,17,,,,4615.84,0
7780040,21:04:47,21:04:47,4983,18,,,,4679.46,0
7780040,21:05:27,21:05:27,5119,19,,,,5112.3,0
7780040,21:05:40,21:05:40,5120,20,,,,5207.75,0
7780040,21:07:00,21:07:00,9654,21,,1,,5980.71,
7780050,20:55:00,20:55:00,9124,1,,,1,0,
7780050,20:56:07,20:56:07,420,2,,,,521.61,0
7780050,20:56:36,20:56:36,5110,3,,,,729.29,0
7780050,20:57:04,20:57:04,75,4,,,,965.07,0
7780050,20:57:43,20:57:43,76,5,,,,1352.53,0
7780050,20:58:06,20:58:06,5111,6,,,,1515.17,0
7780050,20:58:33,20:58:33,5112,7,,,,1761.07,0
7780050,20:59:12,20:59:12,5113,8,,,,1986.87,0
7780050,20:59:53,20:59:53,5114,9,,,,2287.62,0
7780050,21:00:19,21:00:19,5115,10,,,,2528.08,0
7780050,21:00:49,21:00:49,5116,11,,,,2762.61,0
7780050,21:01:22,21:01:22,5117,12,,,,3040.26,0
7780050,21:01:54,21:01:54,5118,13,,,,3330.15,0
7780050,21:02:43,21:02:43,78,14,,,,3533.45,0
7780050,21:03:06,21:03:06,79,15,,,,3686.67,0
7780050,21:03:53,21:03:53,80,16,,,,4158.36,0
7780050,21:04:38,21:04:38,81,17,,,,4615.84,0
7780050,21:04:47,21:04:47,4983,18,,,,4679.46,0
7780050,21:05:27,21:05:27,5119,19,,,,5112.3,0
7780050,21:05:40,21:05:40,5120,20,,,,5207.75,0
7780050,21:07:00,21:07:00,9654,21,,1,,5980.71,
7780060,20:55:00,20:55:00,9124,1,,,1,0,
7780060,20:56:07,20:56:07,420,2,,,,521.61,0
7780060,20:56:36,20:56:36,5110,3,,,,729.29,0
7780060,20:57:04,20:57:04,75,4,,,,965.07,0
7780060,20:57:43,20:57:43,76,5,,,,1352.53,0
7780060,20:58:06,20:58:06,5111,6,,,,1515.17,0
7780060,20:58:33,20:58:33,5112,7,,,,1761.07,0
7780060,20:59:12,20:59:12,5113,8,,,,1986.87,0
7780060,20:59:53,20:59:53,5114,9,,,,2287.62,0
7780060,21:00:19,21:00:19,5115,10,,,,2528.08,0
7780060,21:00:49,21:00:49,5116,11,,,,2762.61,0
7780060,21:01:22,21:01:22,5117,12,,,,3040.26,0
7780060,21:01:54,21:01:54,5118,13,,,,3330.15,0
7780060,21:02:43,21:02:43,78,14,,,,3533.45,0
7780060,21:03:06,21:03:06,79,15,,,,3686.67,0
7780060,21:03:53,21:03:53,80,16,,,,4158.36,0
7780060,21:04:38,21:04:38,81,17,,,,4615.84,0
7780060,21:04:47,21:04:47,4983,18,,,,4679.46,0
7780060,21:05:27,21:05:27,5119,19,,,,5112.3,0
7780060,21:05:40,21:05:40,5120,20,,,,5207.75,0
7780060,21:07:00,21:07:00,9654,21,,1,,5980.71,
7950010,15:20:00,15:20:00,9124,1,,,1,0,
7950010,15:21:18,15:21:18,420,2,,,,521.61,0
7950010,15:21:53,15:21:53,5110,3,,,,729.29,0
7950010,15:22:24,15:22:24,75,4,,,,965.07,0
7950010,15:23:11,15:23:11,76,5,,,,1352.53,0
7950010,15:23:37,15:23:37,5111,6,,,,1515.17,0
7950010,15:24:09,15:24:09,5112,7,,,,1761.07,0
7950010,15:24:54,15:24:54,5113,8,,,,1986.87,0
7950010,15:25:42,15:25:42,5114,9,,,,2287.62,0
7950010,15:26:12,15:26:12,5115,10,,,,2528.08,0
7950010,15:26:47,15:26:47,5116,11,,,,2762.61,0
7950010,15:27:25,15:27:25,5117,12,,,,3040.26,0
7950010,15:28:04,15:28:04,5118,13,,,,3330.15,0
7950010,15:29:00,15:29:00,78,14,,,,3533.45,0
7950010,15:29:27,15:29:27,79,15,,,,3686.67,0
7950010,15:30:22,15:30:22,80,16,,,,4158.36,0
7950010,15:31:15,15:31:15,81,17,,,,4615.84,0
7950010,15:31:25,15:31:25,4983,18,,,,4679.46,0
7950010,15:32:11,15:32:11,5119,19,,,,5112.3,0
7950010,15:32:26,15:32:26,5120,20,,,,5207.75,0
7950010,15:34:00,15:34:00,9654,21,,1,,5980.71,
7950080,15:20:00,15:20:00,9124,1,,,1,0,
7950080,15:21:18,15:21:18,420,2,,,,521.61,0
7950080,15:21:53,15:21:53,5110,3,,,,729.29,0
7950080,15:22:24,15:22:24,75,4,,,,965.07,0
7950080,15:23:11,15:23:11,76,5,,,,1352.53,0
7950080,15:23:37,15:23:37,5111,6,,,,1515.17,0
7950080,15:24:09,15:24:09,5112,7,,,,1761.07,0
7950080,15:24:54,15:24:54,5113,8,,,,1986.87,0
7950080,15:25:42,15:25:42,5114,9,,,,2287.62,0
7950080,15:26:12,15:26:12,5115,10,,,,2528.08,0
7950080,15:26:47,15:26:47,5116,11,,,,2762.61,0
7950080,15:27:25,15:27:25,5117,12,,,,3040.26,0
7950080,15:28:04,15:28:04,5118,13,,,,3330.15,0
7950080,15:29:00,15:29:00,78,14,,,,3533.45,0
7950080,15:29:27,15:29:27,79,15,,,,3686.67,0
7950080,15:30:22,15:30:22,80,16,,,,4158.36,0
7950080,15:31:15,15:31:15,81,17,,,,4615.84,0
7950080,15:31:25,15:31:25,4983,18,,,,4679.46,0
7950080,15:32:11,15:32:11,5119,19,,,,5112.3,0
7950080,15:32:26,15:32:26,5120,20,,,,5207.75,0
7950080,15:34:00,15:34:00,9654,21,,1,,5980.71,
7950090,15:20:00,15:20:00,9124,1,,,1,0,
7950090,15:21:18,15:21:18,420,2,,,,521.61,0
7950090,15:21:53,15:21:53,5110,3,,,,729.29,0
7950090,15:22:24,15:22:24,75,4,,,,965.07,0
7950090,15:23:11,15:23:11,76,5,,,,1352.53,0
7950090,15:23:37,15:23:37,5111,6,,,,1515.17,0
7950090,15:24:09,15:24:09,5112,7,,,,1761.07,0
7950090,15:24:54,15:24:54,5113,8,,,,1986.87,0
7950090,15:25:42,15:25:42,5114,9,,,,2287.62,0
7950090,15:26:12,15:26:12,5115,10,,,,2528.08,0
7950090,15:26:47,15:26:47,5116,11,,,,2762.61,0
7950090,15:27:25,15:27:25,5117,12,,,,3040.26,0
7950090,15:28:04,15:28:04,5118,13,,,,3330.15,0
7950090,15:29:00,15:29:00,78,14,,,,3533.45,0
7950090,15:29:27,15:29:27,79,15,,,,3686.67,0
7950090,15:30:22,15:30:22,80,16,,,,4158.36,0
7950090,15:31:15,15:31:15,81,17,,,,4615.84,0
7950090,15:31:25,15:31:25,4983,18,,,,4679.46,0
7950090,15:32:11,15:32:11,5119,19,,,,5112.3,0
7950090,15:32:26,15:32:26,5120,20,,,,5207.75,0
7950090,15:34:00,15:34:00,9654,21,,1,,5980.71,
8469070,17:04:00,17:04:00,9124,1,,,1,0,
8469070,17:05:18,17:05:18,420,2,,,,521.61,0
8469070,17:05:53,17:05:53,5110,3,,,,729.29,0
8469070,17:06:24,17:06:24,75,4,,,,965.07,0
8469070,17:07:11,17:07:11,76,5,,,,1352.53,0
8469070,17:07:37,17:07:37,5111,6,,,,1515.17,0
8469070,17:08:09,17:08:09,5112,7,,,,1761.07,0
8469070,17:08:54,17:08:54,5113,8,,,,1986.87,0
8469070,17:09:42,17:09:42,5114,9,,,,2287.62,0
8469070,17:10:12,17:10:12,5115,10,,,,2528.08,0
8469070,17:10:47,17:10:47,5116,11,,,,2762.61,0
8469070,17:11:25,17:11:25,5117,12,,,,3040.26,0
8469070,17:12:04,17:12:04,5118,13,,,,3330.15,0
8469070,17:13:00,17:13:00,78,14,,,,3533.45,0
8469070,17:13:27,17:13:27,79,15,,,,3686.67,0
8469070,17:14:22,17:14:22,80,16,,,,4158.36,0
8469070,17:15:15,17:15:15,81,17,,,,4615.84,0
8469070,17:15:25,17:15:25,4983,18,,,,4679.46,0
8469070,17:16:11,17:16:11,5119,19,,,,5112.3,0
8469070,17:16:26,17:16:26,5120,20,,,,5207.75,0
8469070,17:18:00,17:18:00,9654,21,,1,,5980.71,
9390070,18:04:00,18:04:00,9124,1,,,1,0,
9390070,18:05:18,18:05:18,420,2,,,,521.61,0
9390070,18:05:53,18:05:53,5110,3,,,,729.29,0
9390070,18:06:24,18:06:24,75,4,,,,965.07,0
9390070,18:07:11,18:07:11,76,5,,,,1352.53,0
9390070,18:07:37,18:07:37,5111,6,,,,1515.17,0
9390070,18:08:09,18:08:09,5112,7,,,,1761.07,0
9390070,18:08:54,18:08:54,5113,8,,,,1986.87,0
9390070,18:09:42,18:09:42,5114,9,,,,2287.62,0
9390070,18:10:12,18:10:12,5115,10,,,,2528.08,0
9390070,18:10:47,18:10:47,5116,11,,,,2762.61,0
9390070,18:11:25,18:11:25,5117,12,,,,3040.26,0
9390070,18:12:04,18:12:04,5118,13,,,,3330.15,0
9390070,18:13:00,18:13:00,78,14,,,,3533.45,0
9390070,18:13:27,18:13:27,79,15,,,,3686.67,0
9390070,18:14:22,18:14:22,80,16,,,,4158.36,0
9390070,18:15:15,18:15:15,81,17,,,,4615.84,0
9390070,18:15:25,18:15:25,4983,18,,,,4679.46,0
9390070,18:16:11,18:16:11,5119,19,,,,5112.3,0
9390070,18:16:26,18:16:26,5120,20,,,,5207.75,0
9390070,18:18:00,18:18:00,9654,21,,1,,5980.71,
9580070,19:04:00,19:04:00,9124,1,,,1,0,
9580070,19:05:18,19:05:18,420,2,,,,521.61,0
9580070,19:05:53,19:05:53,5110,3,,,,729.29,0
9580070,19:06:24,19:06:24,75,4,,,,965.07,0
9580070,19:07:11,19:07:11,76,5,,,,1352.53,0
9580070,19:07:37,19:07:37,5111,6,,,,1515.17,0
9580070,19:08:09,19:08:09,5112,7,,,,1761.07,0
9580070,19:08:54,19:08:54,5113,8,,,,1986.87,0
9580070,19:09:42,19:09:42,5114,9,,,,2287.62,0
9580070,19:10:12,19:10:12,5115,10,,,,2528.08,0
9580070,19:10:47,19:10:47,5116,11,,,,2762.61,0
9580070,19:11:25,19:11:25,5117,12,,,,3040.26,0
9580070,19:12:04,19:12:04,5118,13,,,,3330.15,0
9580070,19:13:00,19:13:00,78,14,,,,3533.45,0
9580070,19:13:27,19:13:27,79,15,,,,3686.67,0
9580070,19:14:22,19:14:22,80,16,,,,4158.36,0
9580070,19:15:15,19:15:15,81,17,,,,4615.84,0
9580070,19:15:25,19:15:25,4983,18,,,,4679.46,0
9580070,19:16:11,19:16:11,5119,19,,,,5112.3,0
9580070,19:16:26,19:16:26,5120,20,,,,5207.75,0
9580070,19:18:00,19:18:00,9654,21,,1,,5980.71,
9733010,12:20:00,12:20:00,9124,1,,,1,0,
9733010,12:21:18,12:21:18,420,2,,,,521.61,0
9733010,12:21:53,12:21:53,5110,3,,,,729.29,0
9733010,12:22:24,12:22:24,75,4,,,,965.07,0
9733010,12:23:11,12:23:11,76,5,,,,1352.53,0
9733010,12:23:37,12:23:37,5111,6,,,,1515.17,0
9733010,12:24:09,12:24:09,5112,7,,,,1761.07,0
9733010,12:24:54,12:24:54,5113,8,,,,1986.87,0
9733010,12:25:42,12:25:42,5114,9,,,,2287.62,0
9733010,12:26:12,12:26:12,5115,10,,,,2528.08,0
9733010,12:26:47,12:26:47,5116,11,,,,2762.61,0
9733010,12:27:25,12:27:25,5117,12,,,,3040.26,0
9733010,12:28:04,12:28:04,5118,13,,,,3330.15,0
9733010,12:29:00,12:29:00,78,14,,,,3533.45,0
9733010,12:29:27,12:29:27,79,15,,,,3686.67,0
9733010,12:30:22,12:30:22,80,16,,,,4158.36,0
9733010,12:31:15,12:31:15,81,17,,,,4615.84,0
9733010,12:31:25,12:31:25,4983,18,,,,4679.46,0
9733010,12:32:11,12:32:11,5119,19,,,,5112.3,0
9733010,12:32:26,12:32:26,5120,20,,,,5207.75,0
9733010,12:34:00,12:34:00,9654,21,,1,,5980.71,
9733080,12:20:00,12:20:00,9124,1,,,1,0,
9733080,12:21:18,12:21:18,420,2,,,,521.61,0
9733080,12:21:53,12:21:53,5110,3,,,,729.29,0
9733080,12:22:24,12:22:24,75,4,,,,965.07,0
9733080,12:23:11,12:23:11,76,5,,,,1352.53,0
9733080,12:23:37,12:23:37,5111,6,,,,1515.17,0
9733080,12:24:09,12:24:09,5112,7,,,,1761.07,0
9733080,12:24:54,12:24:54,5113,8,,,,1986.87,0
9733080,12:25:42,12:25:42,5114,9,,,,2287.62,0
9733080,12:26:12,12:26:12,5115,10,,,,2528.08,0
9733080,12:26:47,12:26:47,5116,11,,,,2762.61,0
9733080,12:27:25,12:27:25,5117,12,,,,3040.26,0
9733080,12:28:04,12:28:04,5118,13,,,,3330.15,0
9733080,12:29:00,12:29:00,78,14,,,,3533.45,0
9733080,12:29:27,12:29:27,79,15,,,,3686.67,0
9733080,12:30:22,12:30:22,80,16,,,,4158.36,0
9733080,12:31:15,12:31:15,81,17,,,,4615.84,0
9733080,12:31:25,12:31:25,4983,18,,,,4679.46,0
9733080,12:32:11,12:32:11,5119,19,,,,5112.3,0
9733080,12:32:26,12:32:26,5120,20,,,,5207.75,0
9733080,12:34:00,12:34:00,9654,21,,1,,5980.71,
9733090,12:20:00,12:20:00,9124,1,,,1,0,
9733090,12:21:18,12:21:18,420,2,,,,521.61,0
9733090,12:21:53,12:21:53,5110,3,,,,729.29,0
9733090,12:22:24,12:22:24,75,4,,,,965.07,0
9733090,12:23:11,12:23:11,76,5,,,,1352.53,0
9733090,12:23:37,12:23:37,5111,6,,,,1515.17,0
9733090,12:24:09,12:24:09,5112,7,,,,1761.07,0
9733090,12:24:54,12:24:54,5113,8,,,,1986.87,0
9733090,12:25:42,12:25:42,5114,9,,,,2287.62,0
9733090,12:26:12,12:26:12,5115,10,,,,2528.08,0
9733090,12:26:47,12:26:47,5116,11,,,,2762.61,0
9733090,12:27:25,12:27:25,5117,12,,,,3040.26,0
9733090,12:28:04,12:28:04,5118,13,,,,3330.15,0
9733090,12:29:00,12:29:00,78,14,,,,3533.45,0
9733090,12:29:27,12:29:27,79,15,,,,3686.67,0
9733090,12:30:22,12:30:22,80,16,,,,4158.36,0
9733090,12:31:15,12:31:15,81,17,,,,4615.84,0
9733090,12:31:25,12:31:25,4983,18,,,,4679.46,0
9733090,12:32:11,12:32:11,5119,19,,,,5112.3,0
9733090,12:32:26,12:32:26,5120,20,,,,5207.75,0
9733090,12:34:00,12:34:00,9654,21,,1,,5980.71,
10570020,23:15:00,23:15:00,2239,1,,,1,0,
10570020,23:16:28,23:16:28,557,2,,,,704.83,0
10570020,23:16:54,23:16:54,5122,3,,,,939.15,0
10570020,23:17:43,23:17:43,4959,4,,,,1313.71,0
10570020,23:18:01,23:18:01,172,5,,,,1459.09,0
10570020,23:18:54,23:18:54,173,6,,,,1921.93,0
10570020,23:19:47,23:19:47,174,7,,,,2331.85,0
10570020,23:20:13,23:20:13,5123,8,,,,2663.21,0
10570020,23:20:57,23:20:57,5124,9,,,,3005.16,0
10570020,23:21:29,23:21:29,5125,10,,,,3201.3,0
10570020,23:21:59,23:21:59,5126,11,,,,3433.56,0
10570020,23:22:15,23:22:15,5127,12,,,,3537.58,0
10570020,23:22:48,23:22:48,5128,13,,,,3769.51,0
10570020,23:23:28,23:23:28,5129,14,,,,3995.89,0
10570020,23:24:08,23:24:08,5130,15,,,,4197.99,0
10570020,23:24:40,23:24:40,5131,16,,,,4458.08,0
10570020,23:25:05,23:25:05,177,17,,,,4621.81,0
10570020,23:26:03,23:26:03,178,18,,,,5051.74,0
10570020,23:26:28,23:26:28,179,19,,,,5261.52,0
10570020,23:27:23,23:27:23,181,20,,,,5721.86,0
10570020,23:28:01,23:28:01,9657,21,,,,5987.41,0
10570020,23:29:00,23:29:00,9124,22,,1,,6368.4,
10570030,23:15:00,23:15:00,2239,1,,,1,0,
10570030,23:16:28,23:16:28,557,2,,,,704.83,0
10570030,23:16:54,23:16:54,5122,3,,,,939.15,0
10570030,23:17:43,23:17:43,4959,4,,,,1313.71,0
10570030,23:18:01,23:18:01,172,5,,,,1459.09,0
10570030,23:18:54,23:18:54,173,6,,,,1921.93,0
10570030,23:19:47,23:19:47,174,7,,,,2331.85,0
10570030,23:20:13,23:20:13,5123,8,,,,2663.21,0
10570030,23:20:57,23:20:57,5124,9,,,,3005.16,0
10570030,23:21:29,23:21:29,5125,10,,,,3201.3,0
10570030,23:21:59,23:21:59,5126,11,,,,3433.56,0
10570030,23:22:15,23:22:15,5127,12,,,,3537.58,0
10570030,23:22:48,23:22:48,5128,13,,,,3769.51,0
10570030,23:23:28,23:23:28,5129,14,,,,3995.89,0
10570030,23:24:08,23:24:08,5130,15,,,,4197.99,0
10570030,23:24:40,23:24:40,5131,16,,,,4458.08,0
10570030,23:25:05,23:25:05,177,17,,,,4621.81,0
10570030,23:26:03,23:26:03,178,18,,,,5051.74,0
10570030,23:26:28,23:26:28,179,19,,,,5261.52,0
10570030,23:27:23,23:27:23,181,20,,,,5721.86,0
10570030,23:28:01,23:28:01,9657,21,,,,5987.41,0
10570030,23:29:00,23:29:00,9124,22,,1,,6368.4,
10570040,23:15:00,23:15:00,2239,1,,,1,0,
10570040,23:16:28,23:16:28,557,2,,,,704.83,0
10570040,23:16:54,23:16:54,5122,3,,,,939.15,0
10570040,23:17:43,23:17:43,4959,4,,,,1313.71,0
10570040,23:18:01,23:18:01,172,5,,,,1459.09,0
10570040,23:18:54,23:18:54,173,6,,,,1921.93,0
10570040,23:19:47,23:19:47,174,7,,,,2331.85,0
10570040,23:20:13,23:20:13,5123,8,,,,2663.21,0
10570040,23:20:57,23:20:57,5124,9,,,,3005.16,0
10570040,23:21:29,23:21:29,5125,10,,,,3201.3,0
10570040,23:21:59,23:21:59,5126,11,,,,3433.56,0
10570040,23:22:15,23:22:15,5127,12,,,,3537.58,0
10570040,23:22:48,23:22:48,5128,13,,,,3769.51,0
10570040,23:23:28,23:23:28,5129,14,,,,3995.89,0
10570040,23:24:08,23:24:08,5130,15,,,,4197.99,0
10570040,23:24:40,23:24:40,5131,16,,,,4458.08,0
10570040,23:25:05,23:25:05,177,17,,,,4621.81,0
10570040,23:26:03,23:26:03,178,18,,,,5051.74,0
10570040,23:26:28,23:26:28,179,19,,,,5261.52,0
10570040,23:27:23,23:27:23,181,20,,,,5721.86,0
10570040,23:28:01,23:28:01,9657,21,,,,5987.41,0
10570040,23:29:00,23:29:00,9124,22,,1,,6368.4,
10570050,23:15:00,23:15:00,2239,1,,,1,0,
10570050,23:16:28,23:16:28,557,2,,,,704.83,0
10570050,23:16:54,23:16:54,5122,3,,,,939.15,0
10570050,23:17:43,23:17:43,4959,4,,,,1313.71,0
10570050,23:18:01,23:18:01,172,5,,,,1459.09,0
10570050,23:18:54,23:18:54,173,6,,,,1921.93,0
10570050,23:19:47,23:19:47,174,7,,,,2331.85,0
10570050,23:20:13,23:20:13,5123,8,,,,2663.21,0
10570050,23:20:57,23:20:57,5124,9,,,,3005.16,0
10570050,23:21:29,23:21:29,5125,10,,,,3201.3,0
10570050,23:21:59,23:21:59,5126,11,,,,3433.56,0
10570050,23:22:15,23:22:15,5127,12,,,,3537.58,0
10570050,23:22:48,23:22:48,5128,13,,,,3769.51,0
10570050,23:23:28,23:23:28,5129,14,,,,3995.89,0
10570050,23:24:08,23:24:08,5130,15,,,,4197.99,0
10570050,23:24:40,23:24:40,5131,16,,,,4458.08,0
10570050,23:25:05,23:25:05,177,17,,,,4621.81,0
10570050,23:26:03,23:26:03,178,18,,,,5051.74,0
10570050,23:26:28,23:26:28,179,19,,,,5261.52,0
10570050,23:27:23,23:27:23,181,20,,,,5721.86,0
10570050,23:28:01,23:28:01,9657,21,,,,5987.41,0
10570050,23:29:00,23:29:00,9124,22,,1,,6368.4,
10570060,23:15:00,23:15:00,2239,1,,,1,0,
10570060,23:16:28,23:16:28,557,2,,,,704.83,0
10570060,23:16:54,23:16:54,5122,3,,,,939.15,0
10570060,23:17:43,23:17:43,4959,4,,,,1313.71,0
10570060,23:18:01,23:18:01,172,5,,,,1459.09,0
10570060,23:18:54,23:18:54,173,6,,,,1921.93,0
10570060,23:19:47,23:19:47,174,7,,,,2331.85,0
10570060,23:20:13,23:20:13,5123,8,,,,2663.21,0
10570060,23:20:57,23:20:57,5124,9,,,,3005.16,0
10570060,23:21:29,23:21:29,5125,10,,,,3201.3,0
10570060,23:21:59,23:21:59,5126,11,,,,3433.56,0
10570060,23:22:15,23:22:15,5127,12,,,,3537.58,0
10570060,23:22:48,23:22:48,5128,13,,,,3769.51,0
10570060,23:23:28,23:23:28,5129,14,,,,3995.89,0
10570060,23:24:08,23:24:08,5130,15,,,,4197.99,0
10570060,23:24:40,23:24:40,5131,16,,,,4458.08,0
10570060,23:25:05,23:25:05,177,17,,,,4621.81,0
10570060,23:26:03,23:26:03,178,18,,,,5051.74,0
10570060,23:26:28,23:26:28,179,19,,,,5261.52,0
10570060,23:27:23,23:27:23,181,20,,,,5721.86,0
10570060,23:28:01,23:28:01,9657,21,,,,5987.41,0
10570060,23:29:00,23:29:00,9124,22,,1,,6368.4,
10863070,21:53:00,21:53:00,2239,1,,,1,0,
10863070,21:54:28,21:54:28,557,2,,,,704.83,0
10863070,21:54:54,21:54:54,5122,3,,,,939.15,0
10863070,21:55:43,21:55:43,4959,4,,,,1313.71,0
10863070,21:56:01,21:56:01,172,5,,,,1459.09,0
10863070,21:56:54,21:56:54,173,6,,,,1921.93,0
10863070,21:57:47,21:57:47,174,7,,,,2331.85,0
10863070,21:58:13,21:58:13,5123,8,,,,2663.21,0
10863070,21:58:57,21:58:57,5124,9,,,,3005.16,0
10863070,21:59:29,21:59:29,5125,10,,,,3201.3,0
10863070,21:59:59,21:59:59,5126,11,,,,3433.56,0
10863070,22:00:15,22:00:15,5127,12,,,,3537.58,0
10863070,22:00:48,22:00:48,5128,13,,,,3769.51,0
10863070,22:01:28,22:01:28,5129,14,,,,3995.89,0
10863070,22:02:08,22:02:08,5130,15,,,,4197.99,0
10863070,22:02:40,22:02:40,5131,16,,,,4458.08,0
10863070,22:03:05,22:03:05,177,17,,,,4621.81,0
10863070,22:04:03,22:04:03,178,18,,,,5051.74,0
10863070,22:04:28,22:04:28,179,19,,,,5261.52,0
10863070,22:05:23,22:05:23,181,20,,,,5721.86,0
10863070,22:06:01,22:06:01,9657,21,,,,5987.41,0
10863070,22:07:00,22:07:00,9124,22,,1,,6368.4,
10894070,11:50:00,11:50:00,9943,1,,,1,0,
10894070,11:53:37,11:53:37,2127,2,,,,1874.91,0
10894070,11:54:57,11:54:57,3836,3,,,,2540.43,0
10894070,12:03:00,12:03:00,10162,4,,,,6743.9,
10894070,12:05:58,12:05:58,162,5,,,,7775.97,0
10894070,12:06:37,12:06:37,163,6,,,,7968.88,0
10894070,12:07:34,12:07:34,3831,7,,,,8405.62,0
10894070,12:08:24,12:08:24,3392,8,,,,8663.3,0
10894070,12:08:55,12:08:55,3393,9,,,,8812.38,0
10894070,12:09:21,12:09:21,3394,10,,,,8962.74,0
10894070,12:09:57,12:09:57,3395,11,,,,9167.2,0
10894070,12:10:40,12:10:40,3396,12,,,,9371.09,0
10894070,12:11:37,12:11:37,3397,13,,,,9677.14,0
10894070,12:12:08,12:12:08,3398,14,,,,9806.51,0
10894070,12:14:46,12:14:46,2281,15,,,,10673.62,0
10894070,12:15:19,12:15:19,6561,16,,,,10901.21,0
10894070,12:17:00,12:17:00,2239,17,,,,11569.51,
10894070,12:18:10,12:18:10,557,18,,,,12245.48,0
10894070,12:18:29,12:18:29,5122,19,,,,12452.4,0
10894070,12:19:22,12:19:22,4959,20,,,,12827.28,0
10894070,12:19:35,12:19:35,172,21,,,,12954.4,0
10894070,12:20:27,12:20:27,173,22,,,,13403.29,0
10894070,12:21:06,12:21:06,174,23,,,,13794.17,0
10894070,12:22:08,12:22:08,5123,24,,,,14157.73,0
10894070,12:22:52,12:22:52,5124,25,,,,14512.39,0
10894070,12:23:19,12:23:19,5125,26,,,,14708,0
10894070,12:23:53,12:23:53,5126,27,,,,14940.36,0
10894070,12:24:09,12:24:09,5127,28,,,,15044.38,0
10894070,12:24:45,12:24:45,5128,29,,,,15276.32,0
10894070,12:25:28,12:25:28,5129,30,,,,15502.83,0
10894070,12:26:07,12:26:07,5130,31,,,,15704.93,0
10894070,12:26:43,12:26:43,5131,32,,,,15965.07,0
10894070,12:27:07,12:27:07,177,33,,,,16128.8,0
10894070,12:28:06,12:28:06,178,34,,,,16558.73,0
10894070,12:28:31,12:28:31,179,35,,,,16768.51,0
10894070,12:29:26,12:29:26,181,36,,,,17228.85,0
10894070,12:30:04,12:30:04,9657,37,,,,17494.4,0
10894070,12:31:00,12:31:00,9124,38,,1,,17876.25,
11506070,20:50:00,20:50:00,9943,1,,,1,0,
11506070,20:53:20,20:53:20,2127,2,,,,1874.91,0
11506070,20:54:34,20:54:34,3836,3,,,,2540.43,0
11506070,21:02:00,21:02:00,10162,4,,,,6743.9,
11506070,21:04:33,21:04:33,162,5,,,,7775.97,0
11506070,21:05:06,21:05:06,163,6,,,,7968.88,0
11506070,21:05:55,21:05:55,3831,7,,,,8405.62,0
11506070,21:06:38,21:06:38,3392,8,,,,8663.3,0
11506070,21:07:04,21:07:04,3393,9,,,,8812.38,0
11506070,21:07:27,21:07:27,3394,10,,,,8962.74,0
11506070,21:07:57,21:07:57,3395,11,,,,9167.2,0
11506070,21:08:34,21:08:34,3396,12,,,,9371.09,0
11506070,21:09:23,21:09:23,3397,13,,,,9677.14,0
11506070,21:09:50,21:09:50,3398,14,,,,9806.51,0
11506070,21:12:05,21:12:05,2281,15,,,,10673.62,0
11506070,21:12:34,21:12:34,6561,16,,,,10901.21,0
11506070,21:14:00,21:14:00,2239,17,,,,11569.51,
11506070,21:15:10,21:15:10,557,18,,,,12245.48,0
11506070,21:15:29,21:15:29,5122,19,,,,12452.4,0
11506070,21:16:22,21:16:22,4959,20,,,,12827.28,0
11506070,21:16:35,21:16:35,172,21,,,,12954.4,0
11506070,21:17:27,21:17:27,173,22,,,,13403.29,0
11506070,21:18:06,21:18:06,174,23,,,,13794.17,0
11506070,21:19:08,21:19:08,5123,24,,,,14157.73,0
11506070,21:19:52,21:19:52,5124,25,,,,14512.39,0
11506070,21:20:19,21:20:19,5125,26,,,,14708,0
11506070,21:20:53,21:20:53,5126,27,,,,14940.36,0
11506070,21:21:09,21:21:09,5127,28,,,,15044.38,0
11506070,21:21:45,21:21:45,5128,29,,,,15276.32,0
11506070,21:22:28,21:22:28,5129,30,,,,15502.83,0
11506070,21:23:07,21:23:07,5130,31,,,,15704.93,0
11506070,21:23:43,21:23:43,5131,32,,,,15965.07,0
11506070,21:24:07,21:24:07,177,33,,,,16128.8,0
11506070,21:25:06,21:25:06,178,34,,,,16558.73,0
11506070,21:25:31,21:25:31,179,35,,,,16768.51,0
11506070,21:26:26,21:26:26,181,36,,,,17228.85,0
11506070,21:27:04,21:27:04,9657,37,,,,17494.4,0
11506070,21:28:00,21:28:00,9124,38,,1,,17876.25,
11858070,20:47:00,20:47:00,2239,1,,,1,0,
11858070,20:48:28,20:48:28,557,2,,,,704.83,0
11858070,20:48:54,20:48:54,5122,3,,,,939.15,0
11858070,20:49:43,20:49:43,4959,4,,,,1313.71,0
11858070,20:50:01,20:50:01,172,5,,,,1459.09,0
11858070,20:50:54,20:50:54,173,6,,,,1921.93,0
11858070,20:51:47,20:51:47,174,7,,,,2331.85,0
11858070,20:52:13,20:52:13,5123,8,,,,2663.21,0
11858070,20:52:57,20:52:57,5124,9,,,,3005.16,0
11858070,20:53:29,20:53:29,5125,10,,,,3201.3,0
11858070,20:53:59,20:53:59,5126,11,,,,3433.56,0
11858070,20:54:15,20:54:15,5127,12,,,,3537.58,0
11858070,20:54:48,20:54:48,5128,13,,,,3769.51,0
11858070,20:55:28,20:55:28,5129,14,,,,3995.89,0
11858070,20:56:08,20:56:08,5130,15,,,,4197.99,0
11858070,20:56:40,20:56:40,5131,16,,,,4458.08,0
11858070,20:57:05,20:57:05,177,17,,,,4621.81,0
11858070,20:58:03,20:58:03,178,18,,,,5051.74,0
11858070,20:58:28,20:58:28,179,19,,,,5261.52,0
11858070,20:59:23,20:59:23,181,20,,,,5721.86,0
11858070,21:00:01,21:00:01,9657,21,,,,5987.41,0
11858070,21:01:00,21:01:00,9124,22,,1,,6368.4,
11927070,11:49:00,11:49:00,2239,1,,,1,0,
11927070,11:50:28,11:50:28,557,2,,,,704.83,0
11927070,11:50:54,11:50:54,5122,3,,,,939.15,0
11927070,11:51:43,11:51:43,4959,4,,,,1313.71,0
11927070,11:52:01,11:52:01,172,5,,,,1459.09,0
11927070,11:52:54,11:52:54,173,6,,,,1921.93,0
11927070,11:53:47,11:53:47,174,7,,,,2331.85,0
11927070,11:54:13,11:54:13,5123,8,,,,2663.21,0
11927070,11:54:57,11:54:57,5124,9,,,,3005.16,0
11927070,11:55:29,11:55:29,5125,10,,,,3201.3,0
11927070,11:55:59,11:55:59,5126,11,,,,3433.56,0
11927070,11:56:15,11:56:15,5127,12,,,,3537.58,0
11927070,11:56:48,11:56:48,5128,13,,,,3769.51,0
11927070,11:57:28,11:57:28,5129,14,,,,3995.89,0
11927070,11:58:08,11:58:08,5130,15,,,,4197.99,0
11927070,11:58:40,11:58:40,5131,16,,,,4458.08,0
11927070,11:59:05,11:59:05,177,17,,,,4621.81,0
11927070,12:00:03,12:00:03,178,18,,,,5051.74,0
11927070,12:00:28,12:00:28,179,19,,,,5261.52,0
11927070,12:01:23,12:01:23,181,20,,,,5721.86,0
11927070,12:02:01,12:02:01,9657,21,,,,5987.41,0
11927070,12:03:00,12:03:00,9124,22,,1,,6368.4,
13146010,12:31:00,12:31:00,9943,1,,,1,0,
13146010,12:34:37,12:34:37,2127,2,,,,1874.91,0
13146010,12:35:57,12:35:57,3836,3,,,,2540.43,0
13146010,12:44:00,12:44:00,10162,4,,,,6743.9,
13146010,12:46:58,12:46:58,162,5,,,,7775.97,0
13146010,12:47:37,12:47:37,163,6,,,,7968.88,0
13146010,12:48:34,12:48:34,3831,7,,,,8405.62,0
13146010,12:49:24,12:49:24,3392,8,,,,8663.3,0
13146010,12:49:55,12:49:55,3393,9,,,,8812.38,0
13146010,12:50:21,12:50:21,3394,10,,,,8962.74,0
13146010,12:50:57,12:50:57,3395,11,,,,9167.2,0
13146010,12:51:40,12:51:40,3396,12,,,,9371.09,0
13146010,12:52:37,12:52:37,3397,13,,,,9677.14,0
13146010,12:53:08,12:53:08,3398,14,,,,9806.51,0
13146010,12:55:46,12:55:46,2281,15,,,,10673.62,0
13146010,12:56:19,12:56:19,6561,16,,,,10901.21,0
13146010,12:58:00,12:58:00,2239,17,,,,11569.51,
13146010,12:59:10,12:59:10,557,18,,,,12245.48,0
13146010,12:59:29,12:59:29,5122,19,,,,12452.4,0
13146010,13:00:22,13:00:22,4959,20,,,,12827.28,0
13146010,13:00:35,13:00:35,172,21,,,,12954.4,0
13146010,13:01:27,13:01:27,173,22,,,,13403.29,0
13146010,13:02:06,13:02:06,174,23,,,,13794.17,0
13146010,13:03:08,13:03:08,5123,24,,,,14157.73,0
13146010,13:03:52,13:03:52,5124,25,,,,14512.39,0
13146010,13:04:19,13:04:19,5125,26,,,,14708,0
13146010,13:04:53,13:04:53,5126,27,,,,14940.36,0
13146010,13:05:09,13:05:09,5127,28,,,,15044.38,0
13146010,13:05:45,13:05:45,5128,29,,,,15276.32,0
13146010,13:06:28,13:06:28,5129,30,,,,15502.83,0
13146010,13:07:07,13:07:07,5130,31,,,,15704.93,0
13146010,13:07:43,13:07:43,5131,32,,,,15965.07,0
13146010,13:08:07,13:08:07,177,33,,,,16128.8,0
13146010,13:09:06,13:09:06,178,34,,,,16558.73,0
13146010,13:09:31,13:09:31,179,35,,,,16768.51,0
13146010,13:10:26,13:10:26,181,36,,,,17228.85,0
13146010,13:11:04,13:11:04,9657,37,,,,17494.4,0
13146010,13:12:00,13:12:00,9124,38,,1,,17876.25,
13146080,12:31:00,12:31:00,9943,1,,,1,0,
13146080,12:34:37,12:34:37,2127,2,,,,1874.91,0
13146080,12:35:57,12:35:57,3836,3,,,,2540.43,0
13146080,12:44:00,12:44:00,10162,4,,,,6743.9,
13146080,12:46:58,12:46:58,162,5,,,,7775.97,0
13146080,12:47:37,12:47:37,163,6,,,,7968.88,0
13146080,12:48:34,12:48:34,3831,7,,,,8405.62,0
13146080,12:49:24,12:49:24,3392,8,,,,8663.3,0
13146080,12:49:55,12:49:55,3393,9,,,,8812.38,0
13146080,12:50:21,12:50:21,3394,10,,,,8962.74,0
13146080,12:50:57,12:50:57,3395,11,,,,9167.2,0
13146080,12:51:40,12:51:40,3396,12,,,,9371.09,0
13146080,12:52:37,12:52:37,3397,13,,,,9677.14,0
13146080,12:53:08,12:53:08,3398,14,,,,9806.51,0
13146080,12:55:46,12:55:46,2281,15,,,,10673.62,0
13146080,12:56:19,12:56:19,6561,16,,,,10901.21,0
13146080,12:58:00,12:58:00,2239,17,,,,11569.51,
13146080,12:59:10,12:59:10,557,18,,,,12245.48,0
13146080,12:59:29,12:59:29,5122,19,,,,12452.4,0
13146080,13:00:22,13:00:22,4959,20,,,,12827.28,0
13146080,13:00:35,13:00:35,172,21,,,,12954.4,0
13146080,13:01:27,13:01:27,173,22,,,,13403.29,0
13146080,13:02:06,13:02:06,174,23,,,,13794.17,0
13146080,13:03:08,13:03:08,5123,24,,,,14157.73,0
13146080,13:03:52,13:03:52,5124,25,,,,14512.39,0
13146080,13:04:19,13:04:19,5125,26,,,,14708,0
13146080,13:04:53,13:04:53,5126,27,,,,14940.36,0
13146080,13:05:09,13:05:09,5127,28,,,,15044.38,0
13146080,13:05:45,13:05:45,5128,29,,,,15276.32,0
13146080,13:06:28,13:06:28,5129,30,,,,15502.83,0
13146080,13:07:07,13:07:07,5130,31,,,,15704.93,0
13146080,13:07:43,13:07:43,5131,32,,,,15965.07,0
13146080,13:08:07,13:08:07,177,33,,,,16128.8,0
13146080,13:09:06,13:09:06,178,34,,,,16558.73,0
13146080,13:09:31,13:09:31,179,35,,,,16768.51,0
13146080,13:10:26,13:10:26,181,36,,,,17228.85,0
13146080,13:11:04,13:11:04,9657,37,,,,17494.4,0
13146080,13:12:00,13:12:00,9124,38,,1,,17876.25,
13146090,12:31:00,12:31:00,9943,1,,,1,0,
13146090,12:34:37,12:34:37,2127,2,,,,1874.91,0
13146090,12:35:57,12:35:57,3836,3,,,,2540.43,0
13146090,12:44:00,12:44:00,10162,4,,,,6743.9,
13146090,12:46:58,12:46:58,162,5,,,,7775.97,0
13146090,12:47:37,12:47:37,163,6,,,,7968.88,0
13146090,12:48:34,12:48:34,3831,7,,,,8405.62,0
13146090,12:49:24,12:49:24,3392,8,,,,8663.3,0
13146090,12:49:55,12:49:55,3393,9,,,,8812.38,0
13146090,12:50:21,12:50:21,3394,10,,,,8962.74,0
13146090,12:50:57,12:50:57,3395,11,,,,9167.2,0
13146090,12:51:40,12:51:40,3396,12,,,,9371.09,0
13146090,12:52:37,12:52:37,3397,13,,,,9677.14,0
13146090,12:53:08,12:53:08,3398,14,,,,9806.51,0
13146090,12:55:46,12:55:46,2281,15,,,,10673.62,0
13146090,12:56:19,12:56:19,6561,16,,,,10901.21,0
13146090,12:58:00,12:58:00,2239,17,,,,11569.51,
13146090,12:59:10,12:59:10,557,18,,,,12245.48,0
13146090,12:59:29,12:59:29,5122,19,,,,12452.4,0
13146090,13:00:22,13:00:22,4959,20,,,,12827.28,0
13146090,13:00:35,13:00:35,172,21,,,,12954.4,0
13146090,13:01:27,13:01:27,173,22,,,,13403.29,0
13146090,13:02:06,13:02:06,174,23,,,,13794.17,0
13146090,13:03:08,13:03:08,5123,24,,,,14157.73,0
13146090,13:03:52,13:03:52,5124,25,,,,14512.39,0
13146090,13:04:19,13:04:19,5125,26,,,,14708,0
13146090,13:04:53,13:04:53,5126,27,,,,14940.36,0
13146090,13:05:09,13:05:09,5127,28,,,,15044.38,0
13146090,13:05:45,13:05:45,5128,29,,,,15276.32,0
13146090,13:06:28,13:06:28,5129,30,,,,15502.83,0
13146090,13:07:07,13:07:07,5130,31,,,,15704.93,0
13146090,13:07:43,13:07:43,5131,32,,,,15965.07,0
13146090,13:08:07,13:08:07,177,33,,,,16128.8,0
13146090,13:09:06,13:09:06,178,34,,,,16558.73,0
13146090,13:09:31,13:09:31,179,35,,,,16768.51,0
13146090,13:10:26,13:10:26,181,36,,,,17228.85,0
13146090,13:11:04,13:11:04,9657,37,,,,17494.4,0
13146090,13:12:00,13:12:00,9124,38,,1,,17876.25,
13161010,15:31:00,15:31:00,9943,1,,,1,0,
13161010,15:34:37,15:34:37,2127,2,,,,1874.91,0
13161010,15:35:57,15:35:57,3836,3,,,,2540.43,0
13161010,15:44:00,15:44:00,10162,4,,,,6743.9,
13161010,15:46:58,15:46:58,162,5,,,,7775.97,0
13161010,15:47:37,15:47:37,163,6,,,,7968.88,0
13161010,15:48:34,15:48:34,3831,7,,,,8405.62,0
13161010,15:49:24,15:49:24,3392,8,,,,8663.3,0
13161010,15:49:55,15:49:55,3393,9,,,,8812.38,0
13161010,15:50:21,15:50:21,3394,10,,,,8962.74,0
13161010,15:50:57,15:50:57,3395,11,,,,9167.2,0
13161010,15:51:40,15:51:40,3396,12,,,,9371.09,0
13161010,15:52:37,15:52:37,3397,13,,,,9677.14,0
13161010,15:53:08,15:53:08,3398,14,,,,9806.51,0
13161010,15:55:46,15:55:46,2281,15,,,,10673.62,0
13161010,15:56:19,15:56:19,6561,16,,,,10901.21,0
13161010,15:58:00,15:58:00,2239,17,,,,11569.51,
13161010,15:59:10,15:59:10,557,18,,,,12245.48,0
13161010,15:59:29,15:59:29,5122,19,,,,12452.4,0
13161010,16:00:22,16:00:22,4959,20,,,,12827.28,0
13161010,16:00:35,16:00:35,172,21,,,,12954.4,0
13161010,16:01:27,16:01:27,173,22,,,,13403.29,0
13161010,16:02:06,16:02:06,174,23,,,,13794.17,0
13161010,16:03:08,16:03:08,5123,24,,,,14157.73,0
13161010,16:03:52,16:03:52,5124,25,,,,14512.39,0
13161010,16:04:19,16:04:19,5125,26,,,,14708,0
13161010,16:04:53,16:04:53,5126,27,,,,14940.36,0
13161010,16:05:09,16:05:09,5127,28,,,,15044.38,0
13161010,16:05:45,16:05:45,5128,29,,,,15276.32,0
13161010,16:06:28,16:06:28,5129,30,,,,15502.83,0
13161010,16:07:07,16:07:07,5130,31,,,,15704.93,0
13161010,16:07:43,16:07:43,5131,32,,,,15965.07,0
13161010,16:08:07,16:08:07,177,33,,,,16128.8,0
13161010,16:09:06,16:09:06,178,34,,,,16558.73,0
13161010,16:09:31,16:09:31,179,35,,,,16768.51,0
13161010,16:10:26,16:10:26,181,36,,,,17228.85,0
13161010,16:11:04,16:11:04,9657,37,,,,17494.4,0
13161010,16:12:00,16:12:00,9124,38,,1,,17876.25,
13161080,15:31:00,15:31:00,9943,1,,,1,0,
13161080,15:34:37,15:34:37,2127,2,,,,1874.91,0
13161080,15:35:57,15:35:57,3836,3,,,,2540.43,0
13161080,15:44:00,15:44:00,10162,4,,,,6743.9,
13161080,15:46:58,15:46:58,162,5,,,,7775.97,0
13161080,15:47:37,15:47:37,163,6,,,,7968.88,0
13161080,15:48:34,15:48:34,3831,7,,,,8405.62,0
13161080,15:49:24,15:49:24,3392,8,,,,8663.3,0
13161080,15:49:55,15:49:55,3393,9,,,,8812.38,0
13161080,15:50:21,15:50:21,3394,10,,,,8962.74,0
13161080,15:50:57,15:50:57,3395,11,,,,9167.2,0
13161080,15:51:40,15:51:40,3396,12,,,,9371.09,0
13161080,15:52:37,15:52:37,3397,13,,,,9677.14,0
13161080,15:53:08,15:53:08,3398,14,,,,9806.51,0
13161080,15:55:46,15:55:46,2281,15,,,,10673.62,0
13161080,15:56:19,15:56:19,6561,16,,,,10901.21,0
13161080,15:58:00,15:58:00,2239,17,,,,11569.51,
13161080,15:59:10,15:59:10,557,18,,,,12245.48,0
13161080,15:59:29,15:59:29,5122,19,,,,12452.4,0
13161080,16:00:22,16:00:22,4959,20,,,,12827.28,0
13161080,16:00:35,16:00:35,172,21,,,,12954.4,0
13161080,16:01:27,16:01:27,173,22,,,,13403.29,0
13161080,16:02:06,16:02:06,174,23,,,,13794.17,0
13161080,16:03:08,16:03:08,5123,24,,,,14157.73,0
13161080,16:03:52,16:03:52,5124,25,,,,14512.39,0
13161080,16:04:19,16:04:19,5125,26,,,,14708,0
13161080,16:04:53,16:04:53,5126,27,,,,14940.36,0
13161080,16:05:09,16:05:09,5127,28,,,,15044.38,0
13161080,16:05:45,16:05:45,5128,29,,,,15276.32,0
13161080,16:06:28,16:06:28,5129,30,,,,15502.83,0
13161080,16:07:07,16:07:07,5130,31,,,,15704.93,0
13161080,16:07:43,16:07:43,5131,32,,,,15965.07,0
13161080,16:08:07,16:08:07,177,33,,,,16128.8,0
13161080,16:09:06,16:09:06,178,34,,,,16558.73,0
13161080,16:09:31,16:09:31,179,35,,,,16768.51,0
13161080,16:10:26,16:10:26,181,36,,,,17228.85,0
13161080,16:11:04,16:11:04,9657,37,,,,17494.4,0
13161080,16:12:00,16:12:00,9124,38,,1,,17876.25,
13161090,15:31:00,15:31:00,9943,1,,,1,0,
13161090,15:34:37,15:34:37,2127,2,,,,1874.91,0
13161090,15:35:57,15:35:57,3836,3,,,,2540.43,0
13161090,15:44:00,15:44:00,10162,4,,,,6743.9,
13161090,15:46:58,15:46:58,162,5,,,,7775.97,0
13161090,15:47:37,15:47:37,163,6,,,,7968.88,0
13161090,15:48:34,15:48:34,3831,7,,,,8405.62,0
13161090,15:49:24,15:49:24,3392,8,,,,8663.3,0
13161090,15:49:55,15:49:55,3393,9,,,,8812.38,0
13161090,15:50:21,15:50:21,3394,10,,,,8962.74,0
13161090,15:50:57,15:50:57,3395,11,,,,9167.2,0
13161090,15:51:40,15:51:40,3396,12,,,,9371.09,0
13161090,15:52:37,15:52:37,3397,13,,,,9677.14,0
13161090,15:53:08,15:53:08,3398,14,,,,9806.51,0
13161090,15:55:46,15:55:46,2281,15,,,,10673.62,0
13161090,15:56:19,15:56:19,6561,16,,,,10901.21,0
13161090,15:58:00,15:58:00,2239,17,,,,11569.51,
13161090,15:59:10,15:59:10,557,18,,,,12245.48,0
13161090,15:59:29,15:59:29,5122,19,,,,12452.4,0
13161090,16:00:22,16:00:22,4959,20,,,,12827.28,0
13161090,16:00:35,16:00:35,172,21,,,,12954.4,0
13161090,16:01:27,16:01:27,173,22,,,,13403.29,0
13161090,16:02:06,16:02:06,174,23,,,,13794.17,0
13161090,16:03:08,16:03:08,5123,24,,,,14157.73,0
13161090,16:03:52,16:03:52,5124,25,,,,14512.39,0
13161090,16:04:19,16:04:19,5125,26,,,,14708,0
13161090,16:04:53,16:04:53,5126,27,,,,14940.36,0
13161090,16:05:09,16:05:09,5127,28,,,,15044.38,0
13161090,16:05:45,16:05:45,5128,29,,,,15276.32,0
13161090,16:06:28,16:06:28,5129,30,,,,15502.83,0
13161090,16:07:07,16:07:07,5130,31,,,,15704.93,0
13161090,16:07:43,16:07:43,5131,32,,,,15965.07,0
13161090,16:08:07,16:08:07,177,33,,,,16128.8,0
13161090,16:09:06,16:09:06,178,34,,,,16558.73,0
13161090,16:09:31,16:09:31,179,35,,,,16768.51,0
13161090,16:10:26,16:10:26,181,36,,,,17228.85,0
13161090,16:11:04,16:11:04,9657,37,,,,17494.4,0
13161090,16:12:00,16:12:00,9124,38,,1,,17876.25,
13208070,15:49:00,15:49:00,2239,1,,,1,0,
13208070,15:50:28,15:50:28,557,2,,,,704.83,0
13208070,15:50:54,15:50:54,5122,3,,,,939.15,0
13208070,15:51:43,15:51:43,4959,4,,,,1313.71,0
13208070,15:52:01,15:52:01,172,5,,,,1459.09,0
13208070,15:52:54,15:52:54,173,6,,,,1921.93,0
13208070,15:53:47,15:53:47,174,7,,,,2331.85,0
13208070,15:54:13,15:54:13,5123,8,,,,2663.21,0
13208070,15:54:57,15:54:57,5124,9,,,,3005.16,0
13208070,15:55:29,15:55:29,5125,10,,,,3201.3,0
13208070,15:55:59,15:55:59,5126,11,,,,3433.56,0
13208070,15:56:15,15:56:15,5127,12,,,,3537.58,0
13208070,15:56:48,15:56:48,5128,13,,,,3769.51,0
13208070,15:57:28,15:57:28,5129,14,,,,3995.89,0
13208070,15:58:08,15:58:08,5130,15,,,,4197.99,0
13208070,15:58:40,15:58:40,5131,16,,,,4458.08,0
13208070,15:59:05,15:59:05,177,17,,,,4621.81,0
13208070,16:00:03,16:00:03,178,18,,,,5051.74,0
13208070,16:00:28,16:00:28,179,19,,,,5261.52,0
13208070,16:01:23,16:01:23,181,20,,,,5721.86,0
13208070,16:02:01,16:02:01,9657,21,,,,5987.41,0
13208070,16:03:00,16:03:00,9124,22,,1,,6368.4,
13677020,08:47:00,08:47:00,2239,1,,,1,0,
13677020,08:48:53,08:48:53,557,2,,,,704.83,0
13677020,08:49:26,08:49:26,5122,3,,,,939.15,0
13677020,08:50:29,08:50:29,4959,4,,,,1313.71,0
13677020,08:50:52,08:50:52,172,5,,,,1459.09,0
13677020,08:52:01,08:52:01,173,6,,,,1921.93,0
13677020,08:53:09,08:53:09,174,7,,,,2331.85,0
13677020,08:53:42,08:53:42,5123,8,,,,2663.21,0
13677020,08:54:39,08:54:39,5124,9,,,,3005.16,0
13677020,08:55:21,08:55:21,5125,10,,,,3201.3,0
13677020,08:55:58,08:55:58,5126,11,,,,3433.56,0
13677020,08:56:19,08:56:19,5127,12,,,,3537.58,0
13677020,08:57:01,08:57:01,5128,13,,,,3769.51,0
13677020,08:57:54,08:57:54,5129,14,,,,3995.89,0
13677020,08:58:44,08:58:44,5130,15,,,,4197.99,0
13677020,08:59:26,08:59:26,5131,16,,,,4458.08,0
13677020,08:59:58,08:59:58,177,17,,,,4621.81,0
13677020,09:01:13,09:01:13,178,18,,,,5051.74,0
13677020,09:01:44,09:01:44,179,19,,,,5261.52,0
13677020,09:02:56,09:02:56,181,20,,,,5721.86,0
13677020,09:03:44,09:03:44,9657,21,,,,5987.41,0
13677020,09:05:00,09:05:00,9124,22,,1,,6368.4,
13677030,08:47:00,08:47:00,2239,1,,,1,0,
13677030,08:48:53,08:48:53,557,2,,,,704.83,0
13677030,08:49:26,08:49:26,5122,3,,,,939.15,0
13677030,08:50:29,08:50:29,4959,4,,,,1313.71,0
13677030,08:50:52,08:50:52,172,5,,,,1459.09,0
13677030,08:52:01,08:52:01,173,6,,,,1921.93,0
13677030,08:53:09,08:53:09,174,7,,,,2331.85,0
13677030,08:53:42,08:53:42,5123,8,,,,2663.21,0
13677030,08:54:39,08:54:39,5124,9,,,,3005.16,0
13677030,08:55:21,08:55:21,5125,10,,,,3201.3,0
13677030,08:55:58,08:55:58,5126,11,,,,3433.56,0
13677030,08:56:19,08:56:19,5127,12,,,,3537.58,0
13677030,08:57:01,08:57:01,5128,13,,,,3769.51,0
13677030,08:57:54,08:57:54,5129,14,,,,3995.89,0
13677030,08:58:44,08:58:44,5130,15,,,,4197.99,0
13677030,08:59:26,08:59:26,5131,16,,,,4458.08,0
13677030,08:59:58,08:59:58,177,17,,,,4621.81,0
13677030,09:01:13,09:01:13,178,18,,,,5051.74,0
13677030,09:01:44,09:01:44,179,19,,,,5261.52,0
13677030,09:02:56,09:02:56,181,20,,,,5721.86,0
13677030,09:03:44,09:03:44,9657,21,,,,5987.41,0
13677030,09:05:00,09:05:00,9124,22,,1,,6368.4,
13677040,08:47:00,08:47:00,2239,1,,,1,0,
13677040,08:48:53,08:48:53,557,2,,,,704.83,0
13677040,08:49:26,08:49:26,5122,3,,,,939.15,0
13677040,08:50:29,08:50:29,4959,4,,,,1313.71,0
13677040,08:50:52,08:50:52,172,5,,,,1459.09,0
13677040,08:52:01,08:52:01,173,6,,,,1921.93,0
13677040,08:53:09,08:53:09,174,7,,,,2331.85,0
13677040,08:53:42,08:53:42,5123,8,,,,2663.21,0
13677040,08:54:39,08:54:39,5124,9,,,,3005.16,0
13677040,08:55:21,08:55:21,5125,10,,,,3201.3,0
13677040,08:55:58,08:55:58,5126,11,,,,3433.56,0
13677040,08:56:19,08:56:19,5127,12,,,,3537.58,0
13677040,08:57:01,08:57:01,5128,13,,,,3769.51,0
13677040,08:57:54,08:57:54,5129,14,,,,3995.89,0
13677040,08:58:44,08:58:44,5130,15,,,,4197.99,0
13677040,08:59:26,08:59:26,5131,16,,,,4458.08,0
13677040,08:59:58,08:59:58,177,17,,,,4621.81,0
13677040,09:01:13,09:01:13,178,18,,,,5051.74,0
13677040,09:01:44,09:01:44,179,19,,,,5261.52,0
13677040,09:02:56,09:02:56,181,20,,,,5721.86,0
13677040,09:03:44,09:03:44,9657,21,,,,5987.41,0
13677040,09:05:00,09:05:00,9124,22,,1,,6368.4,
13677050,08:47:00,08:47:00,2239,1,,,1,0,
13677050,08:48:53,08:48:53,557,2,,,,704.83,0
13677050,08:49:26,08:49:26,5122,3,,,,939.15,0
13677050,08:50:29,08:50:29,4959,4,,,,1313.71,0
13677050,08:50:52,08:50:52,172,5,,,,1459.09,0
13677050,08:52:01,08:52:01,173,6,,,,1921.93,0
13677050,08:53:09,08:53:09,174,7,,,,2331.85,0
13677050,08:53:42,08:53:42,5123,8,,,,2663.21,0
13677050,08:54:39,08:54:39,5124,9,,,,3005.16,0
13677050,08:55:21,08:55:21,5125,10,,,,3201.3,0
13677050,08:55:58,08:55:58,5126,11,,,,3433.56,0
13677050,08:56:19,08:56:19,5127,12,,,,3537.58,0
13677050,08:57:01,08:57:01,5128,13,,,,3769.51,0
13677050,08:57:54,08:57:54,5129,14,,,,3995.89,0
13677050,08:58:44,08:58:44,5130,15,,,,4197.99,0
13677050,08:59:26,08:59:26,5131,16,,,,4458.08,0
13677050,08:59:58,08:59:58,177,17,,,,4621.81,0
13677050,09:01:13,09:01:13,178,18,,,,5051.74,0
13677050,09:01:44,09:01:44,179,19,,,,5261.52,0
13677050,09:02:56,09:02:56,181,20,,,,5721.86,0
13677050,09:03:44,09:03:44,9657,21,,,,5987.41,0
13677050,09:05:00,09:05:00,9124,22,,1,,6368.4,
13677060,08:47:00,08:47:00,2239,1,,,1,0,
13677060,08:48:53,08:48:53,557,2,,,,704.83,0
13677060,08:49:26,08:49:26,5122,3,,,,939.15,0
13677060,08:50:29,08:50:29,4959,4,,,,1313.71,0
13677060,08:50:52,08:50:52,172,5,,,,1459.09,0
13677060,08:52:01,08:52:01,173,6,,,,1921.93,0
13677060,08:53:09,08:53:09,174,7,,,,2331.85,0
13677060,08:53:42,08:53:42,5123,8,,,,2663.21,0
13677060,08:54:39,08:54:39,5124,9,,,,3005.16,0
13677060,08:55:21,08:55:21,5125,10,,,,3201.3,0
13677060,08:55:58,08:55:58,5126,11,,,,3433.56,0
13677060,08:56:19,08:56:19,5127,12,,,,3537.58,0
13677060,08:57:01,08:57:01,5128,13,,,,3769.51,0
13677060,08:57:54,08:57:54,5129,14,,,,3995.89,0
13677060,08:58:44,08:58:44,5130,15,,,,4197.99,0
13677060,08:59:26,08:59:26,5131,16,,,,4458.08,0
13677060,08:59:58,08:59:58,177,17,,,,4621.81,0
13677060,09:01:13,09:01:13,178,18,,,,5051.74,0
13677060,09:01:44,09:01:44,179,19,,,,5261.52,0
13677060,09:02:56,09:02:56,181,20,,,,5721.86,0
13677060,09:03:44,09:03:44,9657,21,,,,5987.41,0
13677060,09:05:00,09:05:00,9124,22,,1,,6368.4,
13762070,17:50:00,17:50:00,9943,1,,,1,0,
13762070,17:53:37,17:53:37,2127,2,,,,1874.91,0
13762070,17:54:57,17:54:57,3836,3,,,,2540.43,0
13762070,18:03:00,18:03:00,10162,4,,,,6743.9,
13762070,18:05:46,18:05:46,162,5,,,,7775.97,0
13762070,18:06:21,18:06:21,163,6,,,,7968.88,0
13762070,18:07:14,18:07:14,3831,7,,,,8405.62,0
13762070,18:08:01,18:08:01,3392,8,,,,8663.3,0
13762070,18:08:30,18:08:30,3393,9,,,,8812.38,0
13762070,18:08:54,18:08:54,3394,10,,,,8962.74,0
13762070,18:09:27,18:09:27,3395,11,,,,9167.2,0
13762070,18:10:07,18:10:07,3396,12,,,,9371.09,0
13762070,18:11:00,18:11:00,3397,13,,,,9677.14,0
13762070,18:11:29,18:11:29,3398,14,,,,9806.51,0
13762070,18:13:55,18:13:55,2281,15,,,,10673.62,0
13762070,18:14:26,18:14:26,6561,16,,,,10901.21,0
13762070,18:16:00,18:16:00,2239,17,,,,11569.51,
13762070,18:17:10,18:17:10,557,18,,,,12245.48,0
13762070,18:17:29,18:17:29,5122,19,,,,12452.4,0
13762070,18:18:22,18:18:22,4959,20,,,,12827.28,0
13762070,18:18:35,18:18:35,172,21,,,,12954.4,0
13762070,18:19:27,18:19:27,173,22,,,,13403.29,0
13762070,18:20:06,18:20:06,174,23,,,,13794.17,0
13762070,18:21:08,18:21:08,5123,24,,,,14157.73,0
13762070,18:21:52,18:21:52,5124,25,,,,14512.39,0
13762070,18:22:19,18:22:19,5125,26,,,,14708,0
13762070,18:22:53,18:22:53,5126,27,,,,14940.36,0
13762070,18:23:09,18:23:09,5127,28,,,,15044.38,0
13762070,18:23:45,18:23:45,5128,29,,,,15276.32,0
13762070,18:24:28,18:24:28,5129,30,,,,15502.83,0
13762070,18:25:07,18:25:07,5130,31,,,,15704.93,0
13762070,18:25:43,18:25:43,5131,32,,,,15965.07,0
13762070,18:26:07,18:26:07,177,33,,,,16128.8,0
13762070,18:27:06,18:27:06,178,34,,,,16558.73,0
13762070,18:27:31,18:27:31,179,35,,,,16768.51,0
13762070,18:28:26,18:28:26,181,36,,,,17228.85,0
13762070,18:29:04,18:29:04,9657,37,,,,17494.4,0
13762070,18:30:00,18:30:00,9124,38,,1,,17876.25,
13924020,16:57:00,16:57:00,9943,1,,,1,0,
13924020,17:02:34,17:02:34,2127,2,,,,1874.91,0
13924020,17:04:37,17:04:37,3836,3,,,,2540.43,0
13924020,17:17:00,17:17:00,10162,4,,,,6743.9,
13924020,17:20:37,17:20:37,162,5,,,,7775.97,0
13924020,17:21:23,17:21:23,163,6,,,,7968.88,0
13924020,17:22:33,17:22:33,3831,7,,,,8405.62,0
13924020,17:23:34,17:23:34,3392,8,,,,8663.3,0
13924020,17:24:11,17:24:11,3393,9,,,,8812.38,0
13924020,17:24:43,17:24:43,3394,10,,,,8962.74,0
13924020,17:25:27,17:25:27,3395,11,,,,9167.2,0
13924020,17:26:19,17:26:19,3396,12,,,,9371.09,0
13924020,17:27:28,17:27:28,3397,13,,,,9677.14,0
13924020,17:28:06,17:28:06,3398,14,,,,9806.51,0
13924020,17:31:17,17:31:17,2281,15,,,,10673.62,0
13924020,17:31:58,17:31:58,6561,16,,,,10901.21,0
13924020,17:34:00,17:34:00,2239,17,,,,11569.51,
13924020,17:35:30,17:35:30,557,18,,,,12245.48,0
13924020,17:35:55,17:35:55,5122,19,,,,12452.4,0
13924020,17:37:02,17:37:02,4959,20,,,,12827.28,0
13924020,17:37:19,17:37:19,172,21,,,,12954.4,0
13924020,17:38:26,17:38:26,173,22,,,,13403.29,0
13924020,17:39:17,17:39:17,174,23,,,,13794.17,0
13924020,17:40:37,17:40:37,5123,24,,,,14157.73,0
13924020,17:41:33,17:41:33,5124,25,,,,14512.39,0
13924020,17:42:07,17:42:07,5125,26,,,,14708,0
13924020,17:42:51,17:42:51,5126,27,,,,14940.36,0
13924020,17:43:12,17:43:12,5127,28,,,,15044.38,0
13924020,17:43:58,17:43:58,5128,29,,,,15276.32,0
13924020,17:44:53,17:44:53,5129,30,,,,15502.83,0
13924020,17:45:43,17:45:43,5130,31,,,,15704.93,0
13924020,17:46:30,17:46:30,5131,32,,,,15965.07,0
13924020,17:47:01,17:47:01,177,33,,,,16128.8,0
13924020,17:48:17,17:48:17,178,34,,,,16558.73,0
13924020,17:48:48,17:48:48,179,35,,,,16768.51,0
13924020,17:50:00,17:50:00,181,36,,,,17228.85,0
13924020,17:50:48,17:50:48,9657,37,,,,17494.4,0
13924020,17:52:00,17:52:00,9124,38,,1,,17876.25,
13924030,16:57:00,16:57:00,9943,1,,,1,0,
13924030,17:02:34,17:02:34,2127,2,,,,1874.91,0
13924030,17:04:37,17:04:37,3836,3,,,,2540.43,0
13924030,17:17:00,17:17:00,10162,4,,,,6743.9,
13924030,17:20:37,17:20:37,162,5,,,,7775.97,0
13924030,17:21:23,17:21:23,163,6,,,,7968.88,0
13924030,17:22:33,17:22:33,3831,7,,,,8405.62,0
13924030,17:23:34,17:23:34,3392,8,,,,8663.3,0
13924030,17:24:11,17:24:11,3393,9,,,,8812.38,0
13924030,17:24:43,17:24:43,3394,10,,,,8962.74,0
13924030,17:25:27,17:25:27,3395,11,,,,9167.2,0
13924030,17:26:19,17:26:19,3396,12,,,,9371.09,0
13924030,17:27:28,17:27:28,3397,13,,,,9677.14,0
13924030,17:28:06,17:28:06,3398,14,,,,9806.51,0
13924030,17:31:17,17:31:17,2281,15,,,,10673.62,0
13924030,17:31:58,17:31:58,6561,16,,,,10901.21,0
13924030,17:34:00,17:34:00,2239,17,,,,11569.51,
13924030,17:35:30,17:35:30,557,18,,,,12245.48,0
13924030,17:35:55,17:35:55,5122,19,,,,12452.4,0
13924030,17:37:02,17:37:02,4959,20,,,,12827.28,0
13924030,17:37:19,17:37:19,172,21,,,,12954.4,0
13924030,17:38:26,17:38:26,173,22,,,,13403.29,0
13924030,17:39:17,17:39:17,174,23,,,,13794.17,0
13924030,17:40:37,17:40:37,5123,24,,,,14157.73,0
13924030,17:41:33,17:41:33,5124,25,,,,14512.39,0
13924030,17:42:07,17:42:07,5125,26,,,,14708,0
13924030,17:42:51,17:42:51,5126,27,,,,14940.36,0
13924030,17:43:12,17:43:12,5127,28,,,,15044.38,0
13924030,17:43:58,17:43:58,5128,29,,,,15276.32,0
13924030,17:44:53,17:44:53,5129,30,,,,15502.83,0
13924030,17:45:43,17:45:43,5130,31,,,,15704.93,0
13924030,17:46:30,17:46:30,5131,32,,,,15965.07,0
13924030,17:47:01,17:47:01,177,33,,,,16128.8,0
13924030,17:48:17,17:48:17,178,34,,,,16558.73,0
13924030,17:48:48,17:48:48,179,35,,,,16768.51,0
13924030,17:50:00,17:50:00,181,36,,,,17228.85,0
13924030,17:50:48,17:50:48,9657,37,,,,17494.4,0
13924030,17:52:00,17:52:00,9124,38,,1,,17876.25,
13924040,16:57:00,16:57:00,9943,1,,,1,0,
13924040,17:02:34,17:02:34,2127,2,,,,1874.91,0
13924040,17:04:37,17:04:37,3836,3,,,,2540.43,0
13924040,17:17:00,17:17:00,10162,4,,,,6743.9,
13924040,17:20:37,17:20:37,162,5,,,,7775.97,0
13924040,17:21:23,17:21:23,163,6,,,,7968.88,0
13924040,17:22:33,17:22:33,3831,7,,,,8405.62,0
13924040,17:23:34,17:23:34,3392,8,,,,8663.3,0
13924040,17:24:11,17:24:11,3393,9,,,,8812.38,0
13924040,17:24:43,17:24:43,3394,10,,,,8962.74,0
13924040,17:25:27,17:25:27,3395,11,,,,9167.2,0
13924040,17:26:19,17:26:19,3396,12,,,,9371.09,0
13924040,17:27:28,17:27:28,3397,13,,,,9677.14,0
13924040,17:28:06,17:28:06,3398,14,,,,9806.51,0
13924040,17:31:17,17:31:17,2281,15,,,,10673.62,0
13924040,17:31:58,17:31:58,6561,16,,,,10901.21,0
13924040,17:34:00,17:34:00,2239,17,,,,11569.51,
13924040,17:35:30,17:35:30,557,18,,,,12245.48,0
13924040,17:35:55,17:35:55,5122,19,,,,12452.4,0
13924040,17:37:02,17:37:02,4959,20,,,,12827.28,0
13924040,17:37:19,17:37:19,172,21,,,,12954.4,0
13924040,17:38:26,17:38:26,173,22,,,,13403.29,0
13924040,17:39:17,17:39:17,174,23,,,,13794.17,0
13924040,17:40:37,17:40:37,5123,24,,,,14157.73,0
13924040,17:41:33,17:41:33,5124,25,,,,14512.39,0
13924040,17:42:07,17:42:07,5125,26,,,,14708,0
13924040,17:42:51,17:42:51,5126,27,,,,14940.36,0
13924040,17:43:12,17:43:12,5127,28,,,,15044.38,0
13924040,17:43:58,17:43:58,5128,29,,,,15276.32,0
13924040,17:44:53,17:44:53,5129,30,,,,15502.83,0
13924040,17:45:43,17:45:43,5130,31,,,,15704.93,0
13924040,17:46:30,17:46:30,5131,32,,,,15965.07,0
13924040,17:47:01,17:47:01,177,33,,,,16128.8,0
13924040,17:48:17,17:48:17,178,34,,,,16558.73,0
13924040,17:48:48,17:48:48,179,35,,,,16768.51,0
13924040,17:50:00,17:50:00,181,36,,,,17228.85,0
13924040,17:50:48,17:50:48,9657,37,,,,17494.4,0
13924040,17:52:00,17:52:00,9124,38,,1,,17876.25,
13924050,16:57:00,16:57:00,9943,1,,,1,0,
13924050,17:02:34,17:02:34,2127,2,,,,1874.91,0
13924050,17:04:37,17:04:37,3836,3,,,,2540.43,0
13924050,17:17:00,17:17:00,10162,4,,,,6743.9,
13924050,17:20:37,17:20:37,162,5,,,,7775.97,0
13924050,17:21:23,17:21:23,163,6,,,,7968.88,0
13924050,17:22:33,17:22:33,3831,7,,,,8405.62,0
13924050,17:23:34,17:23:34,3392,8,,,,8663.3,0
13924050,17:24:11,17:24:11,3393,9,,,,8812.38,0
13924050,17:24:43,17:24:43,3394,10,,,,8962.74,0
13924050,17:25:27,17:25:27,3395,11,,,,9167.2,0
13924050,17:26:19,17:26:19,3396,12,,,,9371.09,0
13924050,17:27:28,17:27:28,3397,13,,,,9677.14,0
13924050,17:28:06,17:28:06,3398,14,,,,9806.51,0
13924050,17:31:17,17:31:17,2281,15,,,,10673.62,0
13924050,17:31:58,17:31:58,6561,16,,,,10901.21,0
13924050,17:34:00,17:34:00,2239,17,,,,11569.51,
13924050,17:35:30,17:35:30,557,18,,,,12245.48,0
13924050,17:35:55,17:35:55,5122,19,,,,12452.4,0
13924050,17:37:02,17:37:02,4959,20,,,,12827.28,0
13924050,17:37:19,17:37:19,172,21,,,,12954.4,0
13924050,17:38:26,17:38:26,173,22,,,,13403.29,0
13924050,17:39:17,17:39:17,174,23,,,,13794.17,0
13924050,17:40:37,17:40:37,5123,24,,,,14157.73,0
13924050,17:41:33,17:41:33,5124,25,,,,14512.39,0
13924050,17:42:07,17:42:07,5125,26,,,,14708,0
13924050,17:42:51,17:42:51,5126,27,,,,14940.36,0
13924050,17:43:12,17:43:12,5127,28,,,,15044.38,0
13924050,17:43:58,17:43:58,5128,29,,,,15276.32,0
13924050,17:44:53,17:44:53,5129,30,,,,15502.83,0
13924050,17:45:43,17:45:43,5130,31,,,,15704.93,0
13924050,17:46:30,17:46:30,5131,32,,,,15965.07,0
13924050,17:47:01,17:47:01,177,33,,,,16128.8,0
13924050,17:48:17,17:48:17,178,34,,,,16558.73,0
13924050,17:48:48,17:48:48,179,35,,,,16768.51,0
13924050,17:50:00,17:50:00,181,36,,,,17228.85,0
13924050,17:50:48,17:50:48,9657,37,,,,17494.4,0
13924050,17:52:00,17:52:00,9124,38,,1,,17876.25,
13924060,16:57:00,16:57:00,9943,1,,,1,0,
13924060,17:02:34,17:02:34,2127,2,,,,1874.91,0
13924060,17:04:37,17:04:37,3836,3,,,,2540.43,0
13924060,17:17:00,17:17:00,10162,4,,,,6743.9,
13924060,17:20:37,17:20:37,162,5,,,,7775.97,0
13924060,17:21:23,17:21:23,163,6,,,,7968.88,0
13924060,17:22:33,17:22:33,3831,7,,,,8405.62,0
13924060,17:23:34,17:23:34,3392,8,,,,8663.3,0
13924060,17:24:11,17:24:11,3393,9,,,,8812.38,0
13924060,17:24:43,17:24:43,3394,10,,,,8962.74,0
13924060,17:25:27,17:25:27,3395,11,,,,9167.2,0
13924060,17:26:19,17:26:19,3396,12,,,,9371.09,0
13924060,17:27:28,17:27:28,3397,13,,,,9677.14,0
13924060,17:28:06,17:28:06,3398,14,,,,9806.51,0
13924060,17:31:17,17:31:17,2281,15,,,,10673.62,0
13924060,17:31:58,17:31:58,6561,16,,,,10901.21,0
13924060,17:34:00,17:34:00,2239,17,,,,11569.51,
13924060,17:35:30,17:35:30,557,18,,,,12245.48,0
13924060,17:35:55,17:35:55,5122,19,,,,12452.4,0
13924060,17:37:02,17:37:02,4959,20,,,,12827.28,0
13924060,17:37:19,17:37:19,172,21,,,,12954.4,0
13924060,17:38:26,17:38:26,173,22,,,,13403.29,0
13924060,17:39:17,17:39:17,174,23,,,,13794.17,0
13924060,17:40:37,17:40:37,5123,24,,,,14157.73,0
13924060,17:41:33,17:41:33,5124,25,,,,14512.39,0
13924060,17:42:07,17:42:07,5125,26,,,,14708,0
13924060,17:42:51,17:42:51,5126,27,,,,14940.36,0
13924060,17:43:12,17:43:12,5127,28,,,,15044.38,0
13924060,17:43:58,17:43:58,5128,29,,,,15276.32,0
13924060,17:44:53,17:44:53,5129,30,,,,15502.83,0
13924060,17:45:43,17:45:43,5130,31,,,,15704.93,0
13924060,17:46:30,17:46:30,5131,32,,,,15965.07,0
13924060,17:47:01,17:47:01,177,33,,,,16128.8,0
13924060,17:48:17,17:48:17,178,34,,,,16558.73,0
13924060,17:48:48,17:48:48,179,35,,,,16768.51,0
13924060,17:50:00,17:50:00,181,36,,,,17228.85,0
13924060,17:50:48,17:50:48,9657,37,,,,17494.4,0
13924060,17:52:00,17:52:00,9124,38,,1,,17876.25,
14429070,22:42:00,22:42:00,2239,1,,,1,0,
14429070,22:43:28,22:43:28,557,2,,,,704.83,0
14429070,22:43:54,22:43:54,5122,3,,,,939.15,0
14429070,22:44:43,22:44:43,4959,4,,,,1313.71,0
14429070,22:45:01,22:45:01,172,5,,,,1459.09,0
14429070,22:45:54,22:45:54,173,6,,,,1921.93,0
14429070,22:46:47,22:46:47,174,7,,,,2331.85,0
14429070,22:47:13,22:47:13,5123,8,,,,2663.21,0
14429070,22:47:57,22:47:57,5124,9,,,,3005.16,0
14429070,22:48:29,22:48:29,5125,10,,,,3201.3,0
14429070,22:48:59,22:48:59,5126,11,,,,3433.56,0
14429070,22:49:15,22:49:15,5127,12,,,,3537.58,0
14429070,22:49:48,22:49:48,5128,13,,,,3769.51,0
14429070,22:50:28,22:50:28,5129,14,,,,3995.89,0
14429070,22:51:08,22:51:08,5130,15,,,,4197.99,0
14429070,22:51:40,22:51:40,5131,16,,,,4458.08,0
14429070,22:52:05,22:52:05,177,17,,,,4621.81,0
14429070,22:53:03,22:53:03,178,18,,,,5051.74,0
14429070,22:53:28,22:53:28,179,19,,,,5261.52,0
14429070,22:54:23,22:54:23,181,20,,,,5721.86,0
14429070,22:55:01,22:55:01,9657,21,,,,5987.41,0
14429070,22:56:00,22:56:00,9124,22,,1,,6368.4,
14655020,12:02:00,12:02:00,9943,1,,,1,0,
14655020,12:06:10,12:06:10,2127,2,,,,1874.91,0
14655020,12:07:42,12:07:42,3836,3,,,,2540.43,0
14655020,12:17:00,12:17:00,10162,4,,,,6743.9,
14655020,12:20:11,12:20:11,162,5,,,,7775.97,0
14655020,12:20:52,12:20:52,163,6,,,,7968.88,0
14655020,12:21:54,12:21:54,3831,7,,,,8405.62,0
14655020,12:22:47,12:22:47,3392,8,,,,8663.3,0
14655020,12:23:20,12:23:20,3393,9,,,,8812.38,0
14655020,12:23:49,12:23:49,3394,10,,,,8962.74,0
14655020,12:24:27,12:24:27,3395,11,,,,9167.2,0
14655020,12:25:13,12:25:13,3396,12,,,,9371.09,0
14655020,12:26:14,12:26:14,3397,13,,,,9677.14,0
14655020,12:26:48,12:26:48,3398,14,,,,9806.51,0
14655020,12:29:36,12:29:36,2281,15,,,,10673.62,0
14655020,12:30:12,12:30:12,6561,16,,,,10901.21,0
14655020,12:32:00,12:32:00,2239,17,,,,11569.51,
14655020,12:33:40,12:33:40,557,18,,,,12245.48,0
14655020,12:34:08,12:34:08,5122,19,,,,12452.4,0
14655020,12:35:23,12:35:23,4959,20,,,,12827.28,0
14655020,12:35:41,12:35:41,172,21,,,,12954.4,0
14655020,12:36:56,12:36:56,173,22,,,,13403.29,0
14655020,12:37:52,12:37:52,174,23,,,,13794.17,0
14655020,12:39:21,12:39:21,5123,24,,,,14157.73,0
14655020,12:40:24,12:40:24,5124,25,,,,14512.39,0
14655020,12:41:01,12:41:01,5125,26,,,,14708,0
14655020,12:41:50,12:41:50,5126,27,,,,14940.36,0
14655020,12:42:14,12:42:14,5127,28,,,,15044.38,0
14655020,12:43:05,12:43:05,5128,29,,,,15276.32,0
14655020,12:44:06,12:44:06,5129,30,,,,15502.83,0
14655020,12:45:02,12:45:02,5130,31,,,,15704.93,0
14655020,12:45:53,12:45:53,5131,32,,,,15965.07,0
14655020,12:46:28,12:46:28,177,33,,,,16128.8,0
14655020,12:47:52,12:47:52,178,34,,,,16558.73,0
14655020,12:48:27,12:48:27,179,35,,,,16768.51,0
14655020,12:49:46,12:49:46,181,36,,,,17228.85,0
14655020,12:50:40,12:50:40,9657,37,,,,17494.4,0
14655020,12:52:00,12:52:00,9124,38,,1,,17876.25,
14655030,12:02:00,12:02:00,9943,1,,,1,0,
14655030,12:06:10,12:06:10,2127,2,,,,1874.91,0
14655030,12:07:42,12:07:42,3836,3,,,,2540.43,0
14655030,12:17:00,12:17:00,10162,4,,,,6743.9,
14655030,12:20:11,12:20:11,162,5,,,,7775.97,0
14655030,12:20:52,12:20:52,163,6,,,,7968.88,0
14655030,12:21:54,12:21:54,3831,7,,,,8405.62,0
14655030,12:22:47,12:22:47,3392,8,,,,8663.3,0
14655030,12:23:20,12:23:20,3393,9,,,,8812.38,0
14655030,12:23:49,12:23:49,3394,10,,,,8962.74,0
14655030,12:24:27,12:24:27,3395,11,,,,9167.2,0
14655030,12:25:13,12:25:13,3396,12,,,,9371.09,0
14655030,12:26:14,12:26:14,3397,13,,,,9677.14,0
14655030,12:26:48,12:26:48,3398,14,,,,9806.51,0
14655030,12:29:36,12:29:36,2281,15,,,,10673.62,0
14655030,12:30:12,12:30:12,6561,16,,,,10901.21,0
14655030,12:32:00,12:32:00,2239,17,,,,11569.51,
14655030,12:33:40,12:33:40,557,18,,,,12245.48,0
14655030,12:34:08,12:34:08,5122,19,,,,12452.4,0
14655030,12:35:23,12:35:23,4959,20,,,,12827.28,0
14655030,12:35:41,12:35:41,172,21,,,,12954.4,0
14655030,12:36:56,12:36:56,173,22,,,,13403.29,0
14655030,12:37:52,12:37:52,174,23,,,,13794.17,0
14655030,12:39:21,12:39:21,5123,24,,,,14157.73,0
14655030,12:40:24,12:40:24,5124,25,,,,14512.39,0
14655030,12:41:01,12:41:01,5125,26,,,,14708,0
14655030,12:41:50,12:41:50,5126,27,,,,14940.36,0
14655030,12:42:14,12:42:14,5127,28,,,,15044.38,0
14655030,12:43:05,12:43:05,5128,29,,,,15276.32,0
14655030,12:44:06,12:44:06,5129,30,,,,15502.83,0
14655030,12:45:02,12:45:02,5130,31,,,,15704.93,0
14655030,12:45:53,12:45:53,5131,32,,,,15965.07,0
14655030,12:46:28,12:46:28,177,33,,,,16128.8,0
14655030,12:47:52,12:47:52,178,34,,,,16558.73,0
14655030,12:48:27,12:48:27,179,35,,,,16768.51,0
14655030,12:49:46,12:49:46,181,36,,,,17228.85,0
14655030,12:50:40,12:50:40,9657,37,,,,17494.4,0
14655030,12:52:00,12:52:00,9124,38,,1,,17876.25,
14655040,12:02:00,12:02:00,9943,1,,,1,0,
14655040,12:06:10,12:06:10,2127,2,,,,1874.91,0
14655040,12:07:42,12:07:42,3836,3,,,,2540.43,0
14655040,12:17:00,12:17:00,10162,4,,,,6743.9,
14655040,12:20:11,12:20:11,162,5,,,,7775.97,0
14655040,12:20:52,12:20:52,163,6,,,,7968.88,0
14655040,12:21:54,12:21:54,3831,7,,,,8405.62,0
14655040,12:22:47,12:22:47,3392,8,,,,8663.3,0
14655040,12:23:20,12:23:20,3393,9,,,,8812.38,0
14655040,12:23:49,12:23:49,3394,10,,,,8962.74,0
14655040,12:24:27,12:24:27,3395,11,,,,9167.2,0
14655040,12:25:13,12:25:13,3396,12,,,,9371.09,0
14655040,12:26:14,12:26:14,3397,13,,,,9677.14,0
14655040,12:26:48,12:26:48,3398,14,,,,9806.51,0
14655040,12:29:36,12:29:36,2281,15,,,,10673.62,0
14655040,12:30:12,12:30:12,6561,16,,,,10901.21,0
14655040,12:32:00,12:32:00,2239,17,,,,11569.51,
14655040,12:33:40,12:33:40,557,18,,,,12245.48,0
14655040,12:34:08,12:34:08,5122,19,,,,12452.4,0
14655040,12:35:23,12:35:23,4959,20,,,,12827.28,0
14655040,12:35:41,12:35:41,172,21,,,,12954.4,0
14655040,12:36:56,12:36:56,173,22,,,,13403.29,0
14655040,12:37:52,12:37:52,174,23,,,,13794.17,0
14655040,12:39:21,12:39:21,5123,24,,,,14157.73,0
14655040,12:40:24,12:40:24,5124,25,,,,14512.39,0
14655040,12:41:01,12:41:01,5125,26,,,,14708,0
14655040,12:41:50,12:41:50,5126,27,,,,14940.36,0
14655040,12:42:14,12:42:14,5127,28,,,,15044.38,0
14655040,12:43:05,12:43:05,5128,29,,,,15276.32,0
14655040,12:44:06,12:44:06,5129,30,,,,15502.83,0
14655040,12:45:02,12:45:02,5130,31,,,,15704.93,0
14655040,12:45:53,12:45:53,5131,32,,,,15965.07,0
14655040,12:46:28,12:46:28,177,33,,,,16128.8,0
14655040,12:47:52,12:47:52,178,34,,,,16558.73,0
14655040,12:48:27,12:48:27,179,35,,,,16768.51,0
14655040,12:49:46,12:49:46,181,36,,,,17228.85,0
14655040,12:50:40,12:50:40,9657,37,,,,17494.4,0
14655040,12:52:00,12:52:00,9124,38,,1,,17876.25,
14655050,12:02:00,12:02:00,9943,1,,,1,0,
14655050,12:06:10,12:06:10,2127,2,,,,1874.91,0
14655050,12:07:42,12:07:42,3836,3,,,,2540.43,0
14655050,12:17:00,12:17:00,10162,4,,,,6743.9,
14655050,12:20:11,12:20:11,162,5,,,,7775.97,0
14655050,12:20:52,12:20:52,163,6,,,,7968.88,0
14655050,12:21:54,12:21:54,3831,7,,,,8405.62,0
14655050,12:22:47,12:22:47,3392,8,,,,8663.3,0
14655050,12:23:20,12:23:20,3393,9,,,,8812.38,0
14655050,12:23:49,12:23:49,3394,10,,,,8962.74,0
14655050,12:24:27,12:24:27,3395,11,,,,9167.2,0
14655050,12:25:13,12:25:13,3396,12,,,,9371.09,0
14655050,12:26:14,12:26:14,3397,13,,,,9677.14,0
14655050,12:26:48,12:26:48,3398,14,,,,9806.51,0
14655050,12:29:36,12:29:36,2281,15,,,,10673.62,0
14655050,12:30:12,12:30:12,6561,16,,,,10901.21,0
14655050,12:32:00,12:32:00,2239,17,,,,11569.51,
14655050,12:33:40,12:33:40,557,18,,,,12245.48,0
14655050,12:34:08,12:34:08,5122,19,,,,12452.4,0
14655050,12:35:23,12:35:23,4959,20,,,,12827.28,0
14655050,12:35:41,12:35:41,172,21,,,,12954.4,0
14655050,12:36:56,12:36:56,173,22,,,,13403.29,0
14655050,12:37:52,12:37:52,174,23,,,,13794.17,0
14655050,12:39:21,12:39:21,5123,24,,,,14157.73,0
14655050,12:40:24,12:40:24,5124,25,,,,14512.39,0
14655050,12:41:01,12:41:01,5125,26,,,,14708,0
14655050,12:41:50,12:41:50,5126,27,,,,14940.36,0
14655050,12:42:14,12:42:14,5127,28,,,,15044.38,0
14655050,12:43:05,12:43:05,5128,29,,,,15276.32,0
14655050,12:44:06,12:44:06,5129,30,,,,15502.83,0
14655050,12:45:02,12:45:02,5130,31,,,,15704.93,0
14655050,12:45:53,12:45:53,5131,32,,,,15965.07,0
14655050,12:46:28,12:46:28,177,33,,,,16128.8,0
14655050,12:47:52,12:47:52,178,34,,,,16558.73,0
14655050,12:48:27,12:48:27,179,35,,,,16768.51,0
14655050,12:49:46,12:49:46,181,36,,,,17228.85,0
14655050,12:50:40,12:50:40,9657,37,,,,17494.4,0
14655050,12:52:00,12:52:00,9124,38,,1,,17876.25,
14655060,12:02:00,12:02:00,9943,1,,,1,0,
14655060,12:06:10,12:06:10,2127,2,,,,1874.91,0
14655060,12:07:42,12:07:42,3836,3,,,,2540.43,0
14655060,12:17:00,12:17:00,10162,4,,,,6743.9,
14655060,12:20:11,12:20:11,162,5,,,,7775.97,0
14655060,12:20:52,12:20:52,163,6,,,,7968.88,0
14655060,12:21:54,12:21:54,3831,7,,,,8405.62,0
14655060,12:22:47,12:22:47,3392,8,,,,8663.3,0
14655060,12:23:20,12:23:20,3393,9,,,,8812.38,0
14655060,12:23:49,12:23:49,3394,10,,,,8962.74,0
14655060,12:24:27,12:24:27,3395,11,,,,9167.2,0
14655060,12:25:13,12:25:13,3396,12,,,,9371.09,0
14655060,12:26:14,12:26:14,3397,13,,,,9677.14,0
14655060,12:26:48,12:26:48,3398,14,,,,9806.51,0
14655060,12:29:36,12:29:36,2281,15,,,,10673.62,0
14655060,12:30:12,12:30:12,6561,16,,,,10901.21,0
14655060,12:32:00,12:32:00,2239,17,,,,11569.51,
14655060,12:33:40,12:33:40,557,18,,,,12245.48,0
14655060,12:34:08,12:34:08,5122,19,,,,12452.4,0
14655060,12:35:23,12:35:23,4959,20,,,,12827.28,0
14655060,12:35:41,12:35:41,172,21,,,,12954.4,0
14655060,12:36:56,12:36:56,173,22,,,,13403.29,0
14655060,12:37:52,12:37:52,174,23,,,,13794.17,0
14655060,12:39:21,12:39:21,5123,24,,,,14157.73,0
14655060,12:40:24,12:40:24,5124,25,,,,14512.39,0
14655060,12:41:01,12:41:01,5125,26,,,,14708,0
14655060,12:41:50,12:41:50,5126,27,,,,14940.36,0
14655060,12:42:14,12:42:14,5127,28,,,,15044.38,0
14655060,12:43:05,12:43:05,5128,29,,,,15276.32,0
14655060,12:44:06,12:44:06,5129,30,,,,15502.83,0
14655060,12:45:02,12:45:02,5130,31,,,,15704.93,0
14655060,12:45:53,12:45:53,5131,32,,,,15965.07,0
14655060,12:46:28,12:46:28,177,33,,,,16128.8,0
14655060,12:47:52,12:47:52,178,34,,,,16558.73,0
14655060,12:48:27,12:48:27,179,35,,,,16768.51,0
14655060,12:49:46,12:49:46,181,36,,,,17228.85,0
14655060,12:50:40,12:50:40,9657,37,,,,17494.4,0
14655060,12:52:00,12:52:00,9124,38,,1,,17876.25,
14950020,10:02:00,10:02:00,9943,1,,,1,0,
14950020,10:06:27,10:06:27,2127,2,,,,1874.91,0
14950020,10:08:05,10:08:05,3836,3,,,,2540.43,0
14950020,10:18:00,10:18:00,10162,4,,,,6743.9,
14950020,10:20:58,10:20:58,162,5,,,,7775.97,0
14950020,10:21:37,10:21:37,163,6,,,,7968.88,0
14950020,10:22:34,10:22:34,3831,7,,,,8405.62,0
14950020,10:23:24,10:23:24,3392,8,,,,8663.3,0
14950020,10:23:55,10:23:55,3393,9,,,,8812.38,0
14950020,10:24:21,10:24:21,3394,10,,,,8962.74,0
14950020,10:24:57,10:24:57,3395,11,,,,9167.2,0
14950020,10:25:40,10:25:40,3396,12,,,,9371.09,0
14950020,10:26:37,10:26:37,3397,13,,,,9677.14,0
14950020,10:27:08,10:27:08,3398,14,,,,9806.51,0
14950020,10:29:46,10:29:46,2281,15,,,,10673.62,0
14950020,10:30:19,10:30:19,6561,16,,,,10901.21,0
14950020,10:32:00,10:32:00,2239,17,,,,11569.51,
14950020,10:33:40,10:33:40,557,18,,,,12245.48,0
14950020,10:34:08,10:34:08,5122,19,,,,12452.4,0
14950020,10:35:23,10:35:23,4959,20,,,,12827.28,0
14950020,10:35:41,10:35:41,172,21,,,,12954.4,0
14950020,10:36:56,10:36:56,173,22,,,,13403.29,0
14950020,10:37:52,10:37:52,174,23,,,,13794.17,0
14950020,10:39:21,10:39:21,5123,24,,,,14157.73,0
14950020,10:40:24,10:40:24,5124,25,,,,14512.39,0
14950020,10:41:01,10:41:01,5125,26,,,,14708,0
14950020,10:41:50,10:41:50,5126,27,,,,14940.36,0
14950020,10:42:14,10:42:14,5127,28,,,,15044.38,0
14950020,10:43:05,10:43:05,5128,29,,,,15276.32,0
14950020,10:44:06,10:44:06,5129,30,,,,15502.83,0
14950020,10:45:02,10:45:02,5130,31,,,,15704.93,0
14950020,10:45:53,10:45:53,5131,32,,,,15965.07,0
14950020,10:46:28,10:46:28,177,33,,,,16128.8,0
14950020,10:47:52,10:47:52,178,34,,,,16558.73,0
14950020,10:48:27,10:48:27,179,35,,,,16768.51,0
14950020,10:49:46,10:49:46,181,36,,,,17228.85,0
14950020,10:50:40,10:50:40,9657,37,,,,17494.4,0
14950020,10:52:00,10:52:00,9124,38,,1,,17876.25,
14950030,10:02:00,10:02:00,9943,1,,,1,0,
14950030,10:06:27,10:06:27,2127,2,,,,1874.91,0
14950030,10:08:05,10:08:05,3836,3,,,,2540.43,0
14950030,10:18:00,10:18:00,10162,4,,,,6743.9,
14950030,10:20:58,10:20:58,162,5,,,,7775.97,0
14950030,10:21:37,10:21:37,163,6,,,,7968.88,0
14950030,10:22:34,10:22:34,3831,7,,,,8405.62,0
14950030,10:23:24,10:23:24,3392,8,,,,8663.3,0
14950030,10:23:55,10:23:55,3393,9,,,,8812.38,0
14950030,10:24:21,10:24:21,3394,10,,,,8962.74,0
14950030,10:24:57,10:24:57,3395,11,,,,9167.2,0
14950030,10:25:40,10:25:40,3396,12,,,,9371.09,0
14950030,10:26:37,10:26:37,3397,13,,,,9677.14,0
14950030,10:27:08,10:27:08,3398,14,,,,9806.51,0
14950030,10:29:46,10:29:46,2281,15,,,,10673.62,0
14950030,10:30:19,10:30:19,6561,16,,,,10901.21,0
14950030,10:32:00,10:32:00,2239,17,,,,11569.51,
14950030,10:33:40,10:33:40,557,18,,,,12245.48,0
14950030,10:34:08,10:34:08,5122,19,,,,12452.4,0
14950030,10:35:23,10:35:23,4959,20,,,,12827.28,0
14950030,10:35:41,10:35:41,172,21,,,,12954.4,0
14950030,10:36:56,10:36:56,173,22,,,,13403.29,0
14950030,10:37:52,10:37:52,174,23,,,,13794.17,0
14950030,10:39:21,10:39:21,5123,24,,,,14157.73,0
14950030,10:40:24,10:40:24,5124,25,,,,14512.39,0
14950030,10:41:01,10:41:01,5125,26,,,,14708,0
14950030,10:41:50,10:41:50,5126,27,,,,14940.36,0
14950030,10:42:14,10:42:14,5127,28,,,,15044.38,0
14950030,10:43:05,10:43:05,5128,29,,,,15276.32,0
14950030,10:44:06,10:44:06,5129,30,,,,15502.83,0
14950030,10:45:02,10:45:02,5130,31,,,,15704.93,0
14950030,10:45:53,10:45:53,5131,32,,,,15965.07,0
14950030,10:46:28,10:46:28,177,33,,,,16128.8,0
14950030,10:47:52,10:47:52,178,34,,,,16558.73,0
14950030,10:48:27,10:48:27,179,35,,,,16768.51,0
14950030,10:49:46,10:49:46,181,36,,,,17228.85,0
14950030,10:50:40,10:50:40,9657,37,,,,17494.4,0
14950030,10:52:00,10:52:00,9124,38,,1,,17876.25,
14950040,10:02:00,10:02:00,9943,1,,,1,0,
14950040,10:06:27,10:06:27,2127,2,,,,1874.91,0
14950040,10:08:05,10:08:05,3836,3,,,,2540.43,0
14950040,10:18:00,10:18:00,10162,4,,,,6743.9,
14950040,10:20:58,10:20:58,162,5,,,,7775.97,0
14950040,10:21:37,10:21:37,163,6,,,,7968.88,0
14950040,10:22:34,10:22:34,3831,7,,,,8405.62,0
14950040,10:23:24,10:23:24,3392,8,,,,8663.3,0
14950040,10:23:55,10:23:55,3393,9,,,,8812.38,0
14950040,10:24:21,10:24:21,3394,10,,,,8962.74,0
14950040,10:24:57,10:24:57,3395,11,,,,9167.2,0
14950040,10:25:40,10:25:40,3396,12,,,,9371.09,0
14950040,10:26:37,10:26:37,3397,13,,,,9677.14,0
14950040,10:27:08,10:27:08,3398,14,,,,9806.51,0
14950040,10:29:46,10:29:46,2281,15,,,,10673.62,0
14950040,10:30:19,10:30:19,6561,16,,,,10901.21,0
14950040,10:32:00,10:32:00,2239,17,,,,11569.51,
14950040,10:33:40,10:33:40,557,18,,,,12245.48,0
14950040,10:34:08,10:34:08,5122,19,,,,12452.4,0
14950040,10:35:23,10:35:23,4959,20,,,,12827.28,0
14950040,10:35:41,10:35:41,172,21,,,,12954.4,0
14950040,10:36:56,10:36:56,173,22,,,,13403.29,0
14950040,10:37:52,10:37:52,174,23,,,,13794.17,0
14950040,10:39:21,10:39:21,5123,24,,,,14157.73,0
14950040,10:40:24,10:40:24,5124,25,,,,14512.39,0
14950040,10:41:01,10:41:01,5125,26,,,,14708,0
14950040,10:41:50,10:41:50,5126,27,,,,14940.36,0
14950040,10:42:14,10:42:14,5127,28,,,,15044.38,0
14950040,10:43:05,10:43:05,5128,29,,,,15276.32,0
14950040,10:44:06,10:44:06,5129,30,,,,15502.83,0
14950040,10:45:02,10:45:02,5130,31,,,,15704.93,0
14950040,10:45:53,10:45:53,5131,32,,,,15965.07,0
14950040,10:46:28,10:46:28,177,33,,,,16128.8,0
14950040,10:47:52,10:47:52,178,34,,,,16558.73,0
14950040,10:48:27,10:48:27,179,35,,,,16768.51,0
14950040,10:49:46,10:49:46,181,36,,,,17228.85,0
14950040,10:50:40,10:50:40,9657,37,,,,17494.4,0
14950040,10:52:00,10:52:00,9124,38,,1,,17876.25,
14950050,10:02:00,10:02:00,9943,1,,,1,0,
14950050,10:06:27,10:06:27,2127,2,,,,1874.91,0
14950050,10:08:05,10:08:05,3836,3,,,,2540.43,0
14950050,10:18:00,10:18:00,10162,4,,,,6743.9,
14950050,10:20:58,10:20:58,162,5,,,,7775.97,0
14950050,10:21:37,10:21:37,163,6,,,,7968.88,0
14950050,10:22:34,10:22:34,3831,7,,,,8405.62,0
14950050,10:23:24,10:23:24,3392,8,,,,8663.3,0
14950050,10:23:55,10:23:55,3393,9,,,,8812.38,0
14950050,10:24:21,10:24:21,3394,10,,,,8962.74,0
14950050,10:24:57,10:24:57,3395,11,,,,9167.2,0
14950050,10:25:40,10:25:40,3396,12,,,,9371.09,0
14950050,10:26:37,10:26:37,3397,13,,,,9677.14,0
14950050,10:27:08,10:27:08,3398,14,,,,9806.51,0
14950050,10:29:46,10:29:46,2281,15,,,,10673.62,0
14950050,10:30:19,10:30:19,6561,16,,,,10901.21,0
14950050,10:32:00,10:32:00,2239,17,,,,11569.51,
14950050,10:33:40,10:33:40,557,18,,,,12245.48,0
14950050,10:34:08,10:34:08,5122,19,,,,12452.4,0
14950050,10:35:23,10:35:23,4959,20,,,,12827.28,0
14950050,10:35:41,10:35:41,172,21,,,,12954.4,0
14950050,10:36:56,10:36:56,173,22,,,,13403.29,0
14950050,10:37:52,10:37:52,174,23,,,,13794.17,0
14950050,10:39:21,10:39:21,5123,24,,,,14157.73,0
14950050,10:40:24,10:40:24,5124,25,,,,14512.39,0
14950050,10:41:01,10:41:01,5125,26,,,,14708,0
14950050,10:41:50,10:41:50,5126,27,,,,14940.36,0
14950050,10:42:14,10:42:14,5127,28,,,,15044.38,0
14950050,10:43:05,10:43:05,5128,29,,,,15276.32,0
14950050,10:44:06,10:44:06,5129,30,,,,15502.83,0
14950050,10:45:02,10:45:02,5130,31,,,,15704.93,0
14950050,10:45:53,10:45:53,5131,32,,,,15965.07,0
14950050,10:46:28,10:46:28,177,33,,,,16128.8,0
14950050,10:47:52,10:47:52,178,34,,,,16558.73,0
14950050,10:48:27,10:48:27,179,35,,,,16768.51,0
14950050,10:49:46,10:49:46,181,36,,,,17228.85,0
14950050,10:50:40,10:50:40,9657,37,,,,17494.4,0
14950050,10:52:00,10:52:00,9124,38,,1,,17876.25,
14950060,10:02:00,10:02:00,9943,1,,,1,0,
14950060,10:06:27,10:06:27,2127,2,,,,1874.91,0
14950060,10:08:05,10:08:05,3836,3,,,,2540.43,0
14950060,10:18:00,10:18:00,10162,4,,,,6743.9,
14950060,10:20:58,10:20:58,162,5,,,,7775.97,0
14950060,10:21:37,10:21:37,163,6,,,,7968.88,0
14950060,10:22:34,10:22:34,3831,7,,,,8405.62,0
14950060,10:23:24,10:23:24,3392,8,,,,8663.3,0
14950060,10:23:55,10:23:55,3393,9,,,,8812.38,0
14950060,10:24:21,10:24:21,3394,10,,,,8962.74,0
14950060,10:24:57,10:24:57,3395,11,,,,9167.2,0
14950060,10:25:40,10:25:40,3396,12,,,,9371.09,0
14950060,10:26:37,10:26:37,3397,13,,,,9677.14,0
14950060,10:27:08,10:27:08,3398,14,,,,9806.51,0
14950060,10:29:46,10:29:46,2281,15,,,,10673.62,0
14950060,10:30:19,10:30:19,6561,16,,,,10901.21,0
14950060,10:32:00,10:32:00,2239,17,,,,11569.51,
14950060,10:33:40,10:33:40,557,18,,,,12245.48,0
14950060,10:34:08,10:34:08,5122,19,,,,12452.4,0
14950060,10:35:23,10:35:23,4959,20,,,,12827.28,0
14950060,10:35:41,10:35:41,172,21,,,,12954.4,0
14950060,10:36:56,10:36:56,173,22,,,,13403.29,0
14950060,10:37:52,10:37:52,174,23,,,,13794.17,0
14950060,10:39:21,10:39:21,5123,24,,,,14157.73,0
14950060,10:40:24,10:40:24,5124,25,,,,14512.39,0
14950060,10:41:01,10:41:01,5125,26,,,,14708,0
14950060,10:41:50,10:41:50,5126,27,,,,14940.36,0
14950060,10:42:14,10:42:14,5127,28,,,,15044.38,0
14950060,10:43:05,10:43:05,5128,29,,,,15276.32,0
14950060,10:44:06,10:44:06,5129,30,,,,15502.83,0
14950060,10:45:02,10:45:02,5130,31,,,,15704.93,0
14950060,10:45:53,10:45:53,5131,32,,,,15965.07,0
14950060,10:46:28,10:46:28,177,33,,,,16128.8,0
14950060,10:47:52,10:47:52,178,34,,,,16558.73,0
14950060,10:48:27,10:48:27,179,35,,,,16768.51,0
14950060,10:49:46,10:49:46,181,36,,,,17228.85,0
14950060,10:50:40,10:50:40,9657,37,,,,17494.4,0
14950060,10:52:00,10:52:00,9124,38,,1,,17876.25,
15188070,16:50:00,16:50:00,9943,1,,,1,0,
15188070,16:53:37,16:53:37,2127,2,,,,1874.91,0
15188070,16:54:57,16:54:57,3836,3,,,,2540.43,0
15188070,17:03:00,17:03:00,10162,4,,,,6743.9,
15188070,17:05:58,17:05:58,162,5,,,,7775.97,0
15188070,17:06:37,17:06:37,163,6,,,,7968.88,0
15188070,17:07:34,17:07:34,3831,7,,,,8405.62,0
15188070,17:08:24,17:08:24,3392,8,,,,8663.3,0
15188070,17:08:55,17:08:55,3393,9,,,,8812.38,0
15188070,17:09:21,17:09:21,3394,10,,,,8962.74,0
15188070,17:09:57,17:09:57,3395,11,,,,9167.2,0
15188070,17:10:40,17:10:40,3396,12,,,,9371.09,0
15188070,17:11:37,17:11:37,3397,13,,,,9677.14,0
15188070,17:12:08,17:12:08,3398,14,,,,9806.51,0
15188070,17:14:46,17:14:46,2281,15,,,,10673.62,0
15188070,17:15:19,17:15:19,6561,16,,,,10901.21,0
15188070,17:17:00,17:17:00,2239,17,,,,11569.51,
15188070,17:18:10,17:18:10,557,18,,,,12245.48,0
15188070,17:18:29,17:18:29,5122,19,,,,12452.4,0
15188070,17:19:22,17:19:22,4959,20,,,,12827.28,0
15188070,17:19:35,17:19:35,172,21,,,,12954.4,0
15188070,17:20:27,17:20:27,173,22,,,,13403.29,0
15188070,17:21:06,17:21:06,174,23,,,,13794.17,0
15188070,17:22:08,17:22:08,5123,24,,,,14157.73,0
15188070,17:22:52,17:22:52,5124,25,,,,14512.39,0
15188070,17:23:19,17:23:19,5125,26,,,,14708,0
15188070,17:23:53,17:23:53,5126,27,,,,14940.36,0
15188070,17:24:09,17:24:09,5127,28,,,,15044.38,0
15188070,17:24:45,17:24:45,5128,29,,,,15276.32,0
15188070,17:25:28,17:25:28,5129,30,,,,15502.83,0
15188070,17:26:07,17:26:07,5130,31,,,,15704.93,0
15188070,17:26:43,17:26:43,5131,32,,,,15965.07,0
15188070,17:27:07,17:27:07,177,33,,,,16128.8,0
15188070,17:28:06,17:28:06,178,34,,,,16558.73,0
15188070,17:28:31,17:28:31,179,35,,,,16768.51,0
15188070,17:29:26,17:29:26,181,36,,,,17228.85,0
15188070,17:30:04,17:30:04,9657,37,,,,17494.4,0
15188070,17:31:00,17:31:00,9124,38,,1,,17876.25,
15274010,18:30:00,18:30:00,2239,1,,,1,0,
15274010,18:31:28,18:31:28,557,2,,,,704.83,0
15274010,18:31:54,18:31:54,5122,3,,,,939.15,0
15274010,18:32:43,18:32:43,4959,4,,,,1313.71,0
15274010,18:33:01,18:33:01,172,5,,,,1459.09,0
15274010,18:33:54,18:33:54,173,6,,,,1921.93,0
15274010,18:34:47,18:34:47,174,7,,,,2331.85,0
15274010,18:35:13,18:35:13,5123,8,,,,2663.21,0
15274010,18:35:57,18:35:57,5124,9,,,,3005.16,0
15274010,18:36:29,18:36:29,5125,10,,,,3201.3,0
15274010,18:36:59,18:36:59,5126,11,,,,3433.56,0
15274010,18:37:15,18:37:15,5127,12,,,,3537.58,0
15274010,18:37:48,18:37:48,5128,13,,,,3769.51,0
15274010,18:38:28,18:38:28,5129,14,,,,3995.89,0
15274010,18:39:08,18:39:08,5130,15,,,,4197.99,0
15274010,18:39:40,18:39:40,5131,16,,,,4458.08,0
15274010,18:40:05,18:40:05,177,17,,,,4621.81,0
15274010,18:41:03,18:41:03,178,18,,,,5051.74,0
15274010,18:41:28,18:41:28,179,19,,,,5261.52,0
15274010,18:42:23,18:42:23,181,20,,,,5721.86,0
15274010,18:43:01,18:43:01,9657,21,,,,5987.41,0
15274010,18:44:00,18:44:00,9124,22,,1,,6368.4,
15274080,18:30:00,18:30:00,2239,1,,,1,0,
15274080,18:31:28,18:31:28,557,2,,,,704.83,0
15274080,18:31:54,18:31:54,5122,3,,,,939.15,0
15274080,18:32:43,18:32:43,4959,4,,,,1313.71,0
15274080,18:33:01,18:33:01,172,5,,,,1459.09,0
15274080,18:33:54,18:33:54,173,6,,,,1921.93,0
15274080,18:34:47,18:34:47,174,7,,,,2331.85,0
15274080,18:35:13,18:35:13,5123,8,,,,2663.21,0
15274080,18:35:57,18:35:57,5124,9,,,,3005.16,0
15274080,18:36:29,18:36:29,5125,10,,,,3201.3,0
15274080,18:36:59,18:36:59,5126,11,,,,3433.56,0
15274080,18:37:15,18:37:15,5127,12,,,,3537.58,0
15274080,18:37:48,18:37:48,5128,13,,,,3769.51,0
15274080,18:38:28,18:38:28,5129,14,,,,3995.89,0
15274080,18:39:08,18:39:08,5130,15,,,,4197.99,0
15274080,18:39:40,18:39:40,5131,16,,,,4458.08,0
15274080,18:40:05,18:40:05,177,17,,,,4621.81,0
15274080,18:41:03,18:41:03,178,18,,,,5051.74,0
15274080,18:41:28,18:41:28,179,19,,,,5261.52,0
15274080,18:42:23,18:42:23,181,20,,,,5721.86,0
15274080,18:43:01,18:43:01,9657,21,,,,5987.41,0
15274080,18:44:00,18:44:00,9124,22,,1,,6368.4,
15274090,18:30:00,18:30:00,2239,1,,,1,0,
15274090,18:31:28,18:31:28,557,2,,,,704.83,0
15274090,18:31:54,18:31:54,5122,3,,,,939.15,0
15274090,18:32:43,18:32:43,4959,4,,,,1313.71,0
15274090,18:33:01,18:33:01,172,5,,,,1459.09,0
15274090,18:33:54,18:33:54,173,6,,,,1921.93,0
15274090,18:34:47,18:34:47,174,7,,,,2331.85,0
15274090,18:35:13,18:35:13,5123,8,,,,2663.21,0
15274090,18:35:57,18:35:57,5124,9,,,,3005.16,0
15274090,18:36:29,18:36:29,5125,10,,,,3201.3,0
15274090,18:36:59,18:36:59,5126,11,,,,3433.56,0
15274090,18:37:15,18:37:15,5127,12,,,,3537.58,0
15274090,18:37:48,18:37:48,5128,13,,,,3769.51,0
15274090,18:38:28,18:38:28,5129,14,,,,3995.89,0
15274090,18:39:08,18:39:08,5130,15,,,,4197.99,0
15274090,18:39:40,18:39:40,5131,16,,,,4458.08,0
15274090,18:40:05,18:40:05,177,17,,,,4621.81,0
15274090,18:41:03,18:41:03,178,18,,,,5051.74,0
15274090,18:41:28,18:41:28,179,19,,,,5261.52,0
15274090,18:42:23,18:42:23,181,20,,,,5721.86,0
15274090,18:43:01,18:43:01,9657,21,,,,5987.41,0
15274090,18:44:00,18:44:00,9124,22,,1,,6368.4,
15393020,06:09:00,06:09:00,2239,1,,,1,0,
15393020,06:10:28,06:10:28,557,2,,,,704.83,0
15393020,06:10:54,06:10:54,5122,3,,,,939.15,0
15393020,06:11:43,06:11:43,4959,4,,,,1313.71,0
15393020,06:12:01,06:12:01,172,5,,,,1459.09,0
15393020,06:12:54,06:12:54,173,6,,,,1921.93,0
15393020,06:13:47,06:13:47,174,7,,,,2331.85,0
15393020,06:14:13,06:14:13,5123,8,,,,2663.21,0
15393020,06:14:57,06:14:57,5124,9,,,,3005.16,0
15393020,06:15:29,06:15:29,5125,10,,,,3201.3,0
15393020,06:15:59,06:15:59,5126,11,,,,3433.56,0
15393020,06:16:15,06:16:15,5127,12,,,,3537.58,0
15393020,06:16:48,06:16:48,5128,13,,,,3769.51,0
15393020,06:17:28,06:17:28,5129,14,,,,3995.89,0
15393020,06:18:08,06:18:08,5130,15,,,,4197.99,0
15393020,06:18:40,06:18:40,5131,16,,,,4458.08,0
15393020,06:19:05,06:19:05,177,17,,,,4621.81,0
15393020,06:20:03,06:20:03,178,18,,,,5051.74,0
15393020,06:20:28,06:20:28,179,19,,,,5261.52,0
15393020,06:21:23,06:21:23,181,20,,,,5721.86,0
15393020,06:22:01,06:22:01,9657,21,,,,5987.41,0
15393020,06:23:00,06:23:00,9124,22,,1,,6368.4,
15393030,06:09:00,06:09:00,2239,1,,,1,0,
15393030,06:10:28,06:10:28,557,2,,,,704.83,0
15393030,06:10:54,06:10:54,5122,3,,,,939.15,0
15393030,06:11:43,06:11:43,4959,4,,,,1313.71,0
15393030,06:12:01,06:12:01,172,5,,,,1459.09,0
15393030,06:12:54,06:12:54,173,6,,,,1921.93,0
15393030,06:13:47,06:13:47,174,7,,,,2331.85,0
15393030,06:14:13,06:14:13,5123,8,,,,2663.21,0
15393030,06:14:57,06:14:57,5124,9,,,,3005.16,0
15393030,06:15:29,06:15:29,5125,10,,,,3201.3,0
15393030,06:15:59,06:15:59,5126,11,,,,3433.56,0
15393030,06:16:15,06:16:15,5127,12,,,,3537.58,0
15393030,06:16:48,06:16:48,5128,13,,,,3769.51,0
15393030,06:17:28,06:17:28,5129,14,,,,3995.89,0
15393030,06:18:08,06:18:08,5130,15,,,,4197.99,0
15393030,06:18:40,06:18:40,5131,16,,,,4458.08,0
15393030,06:19:05,06:19:05,177,17,,,,4621.81,0
15393030,06:20:03,06:20:03,178,18,,,,5051.74,0
15393030,06:20:28,06:20:28,179,19,,,,5261.52,0
15393030,06:21:23,06:21:23,181,20,,,,5721.86,0
15393030,06:22:01,06:22:01,9657,21,,,,5987.41,0
15393030,06:23:00,06:23:00,9124,22,,1,,6368.4,
15393040,06:09:00,06:09:00,2239,1,,,1,0,
15393040,06:10:28,06:10:28,557,2,,,,704.83,0
15393040,06:10:54,06:10:54,5122,3,,,,939.15,0
15393040,06:11:43,06:11:43,4959,4,,,,1313.71,0
15393040,06:12:01,06:12:01,172,5,,,,1459.09,0
15393040,06:12:54,06:12:54,173,6,,,,1921.93,0
15393040,06:13:47,06:13:47,174,7,,,,2331.85,0
15393040,06:14:13,06:14:13,5123,8,,,,2663.21,0
15393040,06:14:57,06:14:57,5124,9,,,,3005.16,0
15393040,06:15:29,06:15:29,5125,10,,,,3201.3,0
15393040,06:15:59,06:15:59,5126,11,,,,3433.56,0
15393040,06:16:15,06:16:15,5127,12,,,,3537.58,0
15393040,06:16:48,06:16:48,5128,13,,,,3769.51,0
15393040,06:17:28,06:17:28,5129,14,,,,3995.89,0
15393040,06:18:08,06:18:08,5130,15,,,,4197.99,0
15393040,06:18:40,06:18:40,5131,16,,,,4458.08,0
15393040,06:19:05,06:19:05,177,17,,,,4621.81,0
15393040,06:20:03,06:20:03,178,18,,,,5051.74,0
15393040,06:20:28,06:20:28,179,19,,,,5261.52,0
15393040,06:21:23,06:21:23,181,20,,,,5721.86,0
15393040,06:22:01,06:22:01,9657,21,,,,5987.41,0
15393040,06:23:00,06:23:00,9124,22,,1,,6368.4,
15393050,06:09:00,06:09:00,2239,1,,,1,0,
15393050,06:10:28,06:10:28,557,2,,,,704.83,0
15393050,06:10:54,06:10:54,5122,3,,,,939.15,0
15393050,06:11:43,06:11:43,4959,4,,,,1313.71,0
15393050,06:12:01,06:12:01,172,5,,,,1459.09,0
15393050,06:12:54,06:12:54,173,6,,,,1921.93,0
15393050,06:13:47,06:13:47,174,7,,,,2331.85,0
15393050,06:14:13,06:14:13,5123,8,,,,2663.21,0
15393050,06:14:57,06:14:57,5124,9,,,,3005.16,0
15393050,06:15:29,06:15:29,5125,10,,,,3201.3,0
15393050,06:15:59,06:15:59,5126,11,,,,3433.56,0
15393050,06:16:15,06:16:15,5127,12,,,,3537.58,0
15393050,06:16:48,06:16:48,5128,13,,,,3769.51,0
15393050,06:17:28,06:17:28,5129,14,,,,3995.89,0
15393050,06:18:08,06:18:08,5130,15,,,,4197.99,0
15393050,06:18:40,06:18:40,5131,16,,,,4458.08,0
15393050,06:19:05,06:19:05,177,17,,,,4621.81,0
15393050,06:20:03,06:20:03,178,18,,,,5051.74,0
15393050,06:20:28,06:20:28,179,19,,,,5261.52,0
15393050,06:21:23,06:21:23,181,20,,,,5721.86,0
15393050,06:22:01,06:22:01,9657,21,,,,5987.41,0
15393050,06:23:00,06:23:00,9124,22,,1,,6368.4,
15393060,06:09:00,06:09:00,2239,1,,,1,0,
15393060,06:10:28,06:10:28,557,2,,,,704.83,0
15393060,06:10:54,06:10:54,5122,3,,,,939.15,0
15393060,06:11:43,06:11:43,4959,4,,,,1313.71,0
15393060,06:12:01,06:12:01,172,5,,,,1459.09,0
15393060,06:12:54,06:12:54,173,6,,,,1921.93,0
15393060,06:13:47,06:13:47,174,7,,,,2331.85,0
15393060,06:14:13,06:14:13,5123,8,,,,2663.21,0
15393060,06:14:57,06:14:57,5124,9,,,,3005.16,0
15393060,06:15:29,06:15:29,5125,10,,,,3201.3,0
15393060,06:15:59,06:15:59,5126,11,,,,3433.56,0
15393060,06:16:15,06:16:15,5127,12,,,,3537.58,0
15393060,06:16:48,06:16:48,5128,13,,,,3769.51,0
15393060,06:17:28,06:17:28,5129,14,,,,3995.89,0
15393060,06:18:08,06:18:08,5130,15,,,,4197.99,0
15393060,06:18:40,06:18:40,5131,16,,,,4458.08,0
15393060,06:19:05,06:19:05,177,17,,,,4621.81,0
15393060,06:20:03,06:20:03,178,18,,,,5051.74,0
15393060,06:20:28,06:20:28,179,19,,,,5261.52,0
15393060,06:21:23,06:21:23,181,20,,,,5721.86,0
15393060,06:22:01,06:22:01,9657,21,,,,5987.41,0
15393060,06:23:00,06:23:00,9124,22,,1,,6368.4,
15403020,09:02:00,09:02:00,9943,1,,,1,0,
15403020,09:06:27,09:06:27,2127,2,,,,1874.91,0
15403020,09:08:05,09:08:05,3836,3,,,,2540.43,0
15403020,09:18:00,09:18:00,10162,4,,,,6743.9,
15403020,09:20:58,09:20:58,162,5,,,,7775.97,0
15403020,09:21:37,09:21:37,163,6,,,,7968.88,0
15403020,09:22:34,09:22:34,3831,7,,,,8405.62,0
15403020,09:23:24,09:23:24,3392,8,,,,8663.3,0
15403020,09:23:55,09:23:55,3393,9,,,,8812.38,0
15403020,09:24:21,09:24:21,3394,10,,,,8962.74,0
15403020,09:24:57,09:24:57,3395,11,,,,9167.2,0
15403020,09:25:40,09:25:40,3396,12,,,,9371.09,0
15403020,09:26:37,09:26:37,3397,13,,,,9677.14,0
15403020,09:27:08,09:27:08,3398,14,,,,9806.51,0
15403020,09:29:46,09:29:46,2281,15,,,,10673.62,0
15403020,09:30:19,09:30:19,6561,16,,,,10901.21,0
15403020,09:32:00,09:32:00,2239,17,,,,11569.51,
15403020,09:33:30,09:33:30,557,18,,,,12245.48,0
15403020,09:33:55,09:33:55,5122,19,,,,12452.4,0
15403020,09:35:02,09:35:02,4959,20,,,,12827.28,0
15403020,09:35:19,09:35:19,172,21,,,,12954.4,0
15403020,09:36:26,09:36:26,173,22,,,,13403.29,0
15403020,09:37:17,09:37:17,174,23,,,,13794.17,0
15403020,09:38:37,09:38:37,5123,24,,,,14157.73,0
15403020,09:39:33,09:39:33,5124,25,,,,14512.39,0
15403020,09:40:07,09:40:07,5125,26,,,,14708,0
15403020,09:40:51,09:40:51,5126,27,,,,14940.36,0
15403020,09:41:12,09:41:12,5127,28,,,,15044.38,0
15403020,09:41:58,09:41:58,5128,29,,,,15276.32,0
15403020,09:42:53,09:42:53,5129,30,,,,15502.83,0
15403020,09:43:43,09:43:43,5130,31,,,,15704.93,0
15403020,09:44:30,09:44:30,5131,32,,,,15965.07,0
15403020,09:45:01,09:45:01,177,33,,,,16128.8,0
15403020,09:46:17,09:46:17,178,34,,,,16558.73,0
15403020,09:46:48,09:46:48,179,35,,,,16768.51,0
15403020,09:48:00,09:48:00,181,36,,,,17228.85,0
15403020,09:48:48,09:48:48,9657,37,,,,17494.4,0
15403020,09:50:00,09:50:00,9124,38,,1,,17876.25,
15403030,09:02:00,09:02:00,9943,1,,,1,0,
15403030,09:06:27,09:06:27,2127,2,,,,1874.91,0
15403030,09:08:05,09:08:05,3836,3,,,,2540.43,0
15403030,09:18:00,09:18:00,10162,4,,,,6743.9,
15403030,09:20:58,09:20:58,162,5,,,,7775.97,0
15403030,09:21:37,09:21:37,163,6,,,,7968.88,0
15403030,09:22:34,09:22:34,3831,7,,,,8405.62,0
15403030,09:23:24,09:23:24,3392,8,,,,8663.3,0
15403030,09:23:55,09:23:55,3393,9,,,,8812.38,0
15403030,09:24:21,09:24:21,3394,10,,,,8962.74,0
15403030,09:24:57,09:24:57,3395,11,,,,9167.2,0
15403030,09:25:40,09:25:40,3396,12,,,,9371.09,0
15403030,09:26:37,09:26:37,3397,13,,,,9677.14,0
15403030,09:27:08,09:27:08,3398,14,,,,9806.51,0
15403030,09:29:46,09:29:46,2281,15,,,,10673.62,0
15403030,09:30:19,09:30:19,6561,16,,,,10901.21,0
15403030,09:32:00,09:32:00,2239,17,,,,11569.51,
15403030,09:33:30,09:33:30,557,18,,,,12245.48,0
15403030,09:33:55,09:33:55,5122,19,,,,12452.4,0
15403030,09:35:02,09:35:02,4959,20,,,,12827.28,0
15403030,09:35:19,09:35:19,172,21,,,,12954.4,0
15403030,09:36:26,09:36:26,173,22,,,,13403.29,0
15403030,09:37:17,09:37:17,174,23,,,,13794.17,0
15403030,09:38:37,09:38:37,5123,24,,,,14157.73,0
15403030,09:39:33,09:39:33,5124,25,,,,14512.39,0
15403030,09:40:07,09:40:07,5125,26,,,,14708,0
15403030,09:40:51,09:40:51,5126,27,,,,14940.36,0
15403030,09:41:12,09:41:12,5127,28,,,,15044.38,0
15403030,09:41:58,09:41:58,5128,29,,,,15276.32,0
15403030,09:42:53,09:42:53,5129,30,,,,15502.83,0
15403030,09:43:43,09:43:43,5130,31,,,,15704.93,0
15403030,09:44:30,09:44:30,5131,32,,,,15965.07,0
15403030,09:45:01,09:45:01,177,33,,,,16128.8,0
15403030,09:46:17,09:46:17,178,34,,,,16558.73,0
15403030,09:46:48,09:46:48,179,35,,,,16768.51,0
15403030,09:48:00,09:48:00,181,36,,,,17228.85,0
15403030,09:48:48,09:48:48,9657,37,,,,17494.4,0
15403030,09:50:00,09:50:00,9124,38,,1,,17876.25,
15403040,09:02:00,09:02:00,9943,1,,,1,0,
15403040,09:06:27,09:06:27,2127,2,,,,1874.91,0
15403040,09:08:05,09:08:05,3836,3,,,,2540.43,0
15403040,09:18:00,09:18:00,10162,4,,,,6743.9,
15403040,09:20:58,09:20:58,162,5,,,,7775.97,0
15403040,09:21:37,09:21:37,163,6,,,,7968.88,0
15403040,09:22:34,09:22:34,3831,7,,,,8405.62,0
15403040,09:23:24,09:23:24,3392,8,,,,8663.3,0
15403040,09:23:55,09:23:55,3393,9,,,,8812.38,0
15403040,09:24:21,09:24:21,3394,10,,,,8962.74,0
15403040,09:24:57,09:24:57,3395,11,,,,9167.2,0
15403040,09:25:40,09:25:40,3396,12,,,,9371.09,0
15403040,09:26:37,09:26:37,3397,13,,,,9677.14,0
15403040,09:27:08,09:27:08,3398,14,,,,9806.51,0
15403040,09:29:46,09:29:46,2281,15,,,,10673.62,0
15403040,09:30:19,09:30:19,6561,16,,,,10901.21,0
15403040,09:32:00,09:32:00,2239,17,,,,11569.51,
15403040,09:33:30,09:33:30,557,18,,,,12245.48,0
15403040,09:33:55,09:33:55,5122,19,,,,12452.4,0
15403040,09:35:02,09:35:02,4959,20,,,,12827.28,0
15403040,09:35:19,09:35:19,172,21,,,,12954.4,0
15403040,09:36:26,09:36:26,173,22,,,,13403.29,0
15403040,09:37:17,09:37:17,174,23,,,,13794.17,0
15403040,09:38:37,09:38:37,5123,24,,,,14157.73,0
15403040,09:39:33,09:39:33,5124,25,,,,14512.39,0
15403040,09:40:07,09:40:07,5125,26,,,,14708,0
15403040,09:40:51,09:40:51,5126,27,,,,14940.36,0
15403040,09:41:12,09:41:12,5127,28,,,,15044.38,0
15403040,09:41:58,09:41:58,5128,29,,,,15276.32,0
15403040,09:42:53,09:42:53,5129,30,,,,15502.83,0
15403040,09:43:43,09:43:43,5130,31,,,,15704.93,0
15403040,09:44:30,09:44:30,5131,32,,,,15965.07,0
15403040,09:45:01,09:45:01,177,33,,,,16128.8,0
15403040,09:46:17,09:46:17,178,34,,,,16558.73,0
15403040,09:46:48,09:46:48,179,35,,,,16768.51,0
15403040,09:48:00,09:48:00,181,36,,,,17228.85,0
15403040,09:48:48,09:48:48,9657,37,,,,17494.4,0
15403040,09:50:00,09:50:00,9124,38,,1,,17876.25,
15403050,09:02:00,09:02:00,9943,1,,,1,0,
15403050,09:06:27,09:06:27,2127,2,,,,1874.91,0
15403050,09:08:05,09:08:05,3836,3,,,,2540.43,0
15403050,09:18:00,09:18:00,10162,4,,,,6743.9,
15403050,09:20:58,09:20:58,162,5,,,,7775.97,0
15403050,09:21:37,09:21:37,163,6,,,,7968.88,0
15403050,09:22:34,09:22:34,3831,7,,,,8405.62,0
15403050,09:23:24,09:23:24,3392,8,,,,8663.3,0
15403050,09:23:55,09:23:55,3393,9,,,,8812.38,0
15403050,09:24:21,09:24:21,3394,10,,,,8962.74,0
15403050,09:24:57,09:24:57,3395,11,,,,9167.2,0
15403050,09:25:40,09:25:40,3396,12,,,,9371.09,0
15403050,09:26:37,09:26:37,3397,13,,,,9677.14,0
15403050,09:27:08,09:27:08,3398,14,,,,9806.51,0
15403050,09:29:46,09:29:46,2281,15,,,,10673.62,0
15403050,09:30:19,09:30:19,6561,16,,,,10901.21,0
15403050,09:32:00,09:32:00,2239,17,,,,11569.51,
15403050,09:33:30,09:33:30,557,18,,,,12245.48,0
15403050,09:33:55,09:33:55,5122,19,,,,12452.4,0
15403050,09:35:02,09:35:02,4959,20,,,,12827.28,0
15403050,09:35:19,09:35:19,172,21,,,,12954.4,0
15403050,09:36:26,09:36:26,173,22,,,,13403.29,0
15403050,09:37:17,09:37:17,174,23,,,,13794.17,0
15403050,09:38:37,09:38:37,5123,24,,,,14157.73,0
15403050,09:39:33,09:39:33,5124,25,,,,14512.39,0
15403050,09:40:07,09:40:07,5125,26,,,,14708,0
15403050,09:40:51,09:40:51,5126,27,,,,14940.36,0
15403050,09:41:12,09:41:12,5127,28,,,,15044.38,0
15403050,09:41:58,09:41:58,5128,29,,,,15276.32,0
15403050,09:42:53,09:42:53,5129,30,,,,15502.83,0
15403050,09:43:43,09:43:43,5130,31,,,,15704.93,0
15403050,09:44:30,09:44:30,5131,32,,,,15965.07,0
15403050,09:45:01,09:45:01,177,33,,,,16128.8,0
15403050,09:46:17,09:46:17,178,34,,,,16558.73,0
15403050,09:46:48,09:46:48,179,35,,,,16768.51,0
15403050,09:48:00,09:48:00,181,36,,,,17228.85,0
15403050,09:48:48,09:48:48,9657,37,,,,17494.4,0
15403050,09:50:00,09:50:00,9124,38,,1,,17876.25,
15403060,09:02:00,09:02:00,9943,1,,,1,0,
15403060,09:06:27,09:06:27,2127,2,,,,1874.91,0
15403060,09:08:05,09:08:05,3836,3,,,,2540.43,0
15403060,09:18:00,09:18:00,10162,4,,,,6743.9,
15403060,09:20:58,09:20:58,162,5,,,,7775.97,0
15403060,09:21:37,09:21:37,163,6,,,,7968.88,0
15403060,09:22:34,09:22:34,3831,7,,,,8405.62,0
15403060,09:23:24,09:23:24,3392,8,,,,8663.3,0
15403060,09:23:55,09:23:55,3393,9,,,,8812.38,0
15403060,09:24:21,09:24:21,3394,10,,,,8962.74,0
15403060,09:24:57,09:24:57,3395,11,,,,9167.2,0
15403060,09:25:40,09:25:40,3396,12,,,,9371.09,0
15403060,09:26:37,09:26:37,3397,13,,,,9677.14,0
15403060,09:27:08,09:27:08,3398,14,,,,9806.51,0
15403060,09:29:46,09:29:46,2281,15,,,,10673.62,0
15403060,09:30:19,09:30:19,6561,16,,,,10901.21,0
15403060,09:32:00,09:32:00,2239,17,,,,11569.51,
15403060,09:33:30,09:33:30,557,18,,,,12245.48,0
15403060,09:33:55,09:33:55,5122,19,,,,12452.4,0
15403060,09:35:02,09:35:02,4959,20,,,,12827.28,0
15403060,09:35:19,09:35:19,172,21,,,,12954.4,0
15403060,09:36:26,09:36:26,173,22,,,,13403.29,0
15403060,09:37:17,09:37:17,174,23,,,,13794.17,0
15403060,09:38:37,09:38:37,5123,24,,,,14157.73,0
15403060,09:39:33,09:39:33,5124,25,,,,14512.39,0
15403060,09:40:07,09:40:07,5125,26,,,,14708,0
15403060,09:40:51,09:40:51,5126,27,,,,14940.36,0
15403060,09:41:12,09:41:12,5127,28,,,,15044.38,0
15403060,09:41:58,09:41:58,5128,29,,,,15276.32,0
15403060,09:42:53,09:42:53,5129,30,,,,15502.83,0
15403060,09:43:43,09:43:43,5130,31,,,,15704.93,0
15403060,09:44:30,09:44:30,5131,32,,,,15965.07,0
15403060,09:45:01,09:45:01,177,33,,,,16128.8,0
15403060,09:46:17,09:46:17,178,34,,,,16558.73,0
15403060,09:46:48,09:46:48,179,35,,,,16768.51,0
15403060,09:48:00,09:48:00,181,36,,,,17228.85,0
15403060,09:48:48,09:48:48,9657,37,,,,17494.4,0
15403060,09:50:00,09:50:00,9124,38,,1,,17876.25,
15599070,18:50:00,18:50:00,9943,1,,,1,0,
15599070,18:53:37,18:53:37,2127,2,,,,1874.91,0
15599070,18:54:57,18:54:57,3836,3,,,,2540.43,0
15599070,19:03:00,19:03:00,10162,4,,,,6743.9,
15599070,19:05:46,19:05:46,162,5,,,,7775.97,0
15599070,19:06:21,19:06:21,163,6,,,,7968.88,0
15599070,19:07:14,19:07:14,3831,7,,,,8405.62,0
15599070,19:08:01,19:08:01,3392,8,,,,8663.3,0
15599070,19:08:30,19:08:30,3393,9,,,,8812.38,0
15599070,19:08:54,19:08:54,3394,10,,,,8962.74,0
15599070,19:09:27,19:09:27,3395,11,,,,9167.2,0
15599070,19:10:07,19:10:07,3396,12,,,,9371.09,0
15599070,19:11:00,19:11:00,3397,13,,,,9677.14,0
15599070,19:11:29,19:11:29,3398,14,,,,9806.51,0
15599070,19:13:55,19:13:55,2281,15,,,,10673.62,0
15599070,19:14:26,19:14:26,6561,16,,,,10901.21,0
15599070,19:16:00,19:16:00,2239,17,,,,11569.51,
15599070,19:17:10,19:17:10,557,18,,,,12245.48,0
15599070,19:17:29,19:17:29,5122,19,,,,12452.4,0
15599070,19:18:22,19:18:22,4959,20,,,,12827.28,0
15599070,19:18:35,19:18:35,172,21,,,,12954.4,0
15599070,19:19:27,19:19:27,173,22,,,,13403.29,0
15599070,19:20:06,19:20:06,174,23,,,,13794.17,0
15599070,19:21:08,19:21:08,5123,24,,,,14157.73,0
15599070,19:21:52,19:21:52,5124,25,,,,14512.39,0
15599070,19:22:19,19:22:19,5125,26,,,,14708,0
15599070,19:22:53,19:22:53,5126,27,,,,14940.36,0
15599070,19:23:09,19:23:09,5127,28,,,,15044.38,0
15599070,19:23:45,19:23:45,5128,29,,,,15276.32,0
15599070,19:24:28,19:24:28,5129,30,,,,15502.83,0
15599070,19:25:07,19:25:07,5130,31,,,,15704.93,0
15599070,19:25:43,19:25:43,5131,32,,,,15965.07,0
15599070,19:26:07,19:26:07,177,33,,,,16128.8,0
15599070,19:27:06,19:27:06,178,34,,,,16558.73,0
15599070,19:27:31,19:27:31,179,35,,,,16768.51,0
15599070,19:28:26,19:28:26,181,36,,,,17228.85,0
15599070,19:29:04,19:29:04,9657,37,,,,17494.4,0
15599070,19:30:00,19:30:00,9124,38,,1,,17876.25,
15691070,12:49:01,12:49:01,2239,1,,,1,0,
15691070,12:50:28,12:50:28,557,2,,,,704.83,0
15691070,12:50:55,12:50:55,5122,3,,,,939.15,0
15691070,12:51:43,12:51:43,4959,4,,,,1313.71,0
15691070,12:52:01,12:52:01,172,5,,,,1459.09,0
15691070,12:52:55,12:52:55,173,6,,,,1921.93,0
15691070,12:53:47,12:53:47,174,7,,,,2331.85,0
15691070,12:54:13,12:54:13,5123,8,,,,2663.21,0
15691070,12:54:57,12:54:57,5124,9,,,,3005.16,0
15691070,12:55:30,12:55:30,5125,10,,,,3201.3,0
15691070,12:55:59,12:55:59,5126,11,,,,3433.56,0
15691070,12:56:15,12:56:15,5127,12,,,,3537.58,0
15691070,12:56:48,12:56:48,5128,13,,,,3769.51,0
15691070,12:57:29,12:57:29,5129,14,,,,3995.89,0
15691070,12:58:08,12:58:08,5130,15,,,,4197.99,0
15691070,12:58:40,12:58:40,5131,16,,,,4458.08,0
15691070,12:59:05,12:59:05,177,17,,,,4621.81,0
15691070,13:00:04,13:00:04,178,18,,,,5051.74,0
15691070,13:00:28,13:00:28,179,19,,,,5261.52,0
15691070,13:01:23,13:01:23,181,20,,,,5721.86,0
15691070,13:02:01,13:02:01,9657,21,,,,5987.41,0
15691070,13:03:00,13:03:00,9124,22,,1,,6368.4,
15809020,08:32:00,08:32:00,9943,1,,,1,0,
15809020,08:36:27,08:36:27,2127,2,,,,1874.91,0
15809020,08:38:05,08:38:05,3836,3,,,,2540.43,0
15809020,08:48:00,08:48:00,10162,4,,,,6743.9,
15809020,08:50:58,08:50:58,162,5,,,,7775.97,0
15809020,08:51:37,08:51:37,163,6,,,,7968.88,0
15809020,08:52:34,08:52:34,3831,7,,,,8405.62,0
15809020,08:53:24,08:53:24,3392,8,,,,8663.3,0
15809020,08:53:55,08:53:55,3393,9,,,,8812.38,0
15809020,08:54:21,08:54:21,3394,10,,,,8962.74,0
15809020,08:54:57,08:54:57,3395,11,,,,9167.2,0
15809020,08:55:40,08:55:40,3396,12,,,,9371.09,0
15809020,08:56:37,08:56:37,3397,13,,,,9677.14,0
15809020,08:57:08,08:57:08,3398,14,,,,9806.51,0
15809020,08:59:46,08:59:46,2281,15,,,,10673.62,0
15809020,09:00:19,09:00:19,6561,16,,,,10901.21,0
15809020,09:02:00,09:02:00,2239,17,,,,11569.51,
15809020,09:03:20,09:03:20,557,18,,,,12245.48,0
15809020,09:03:42,09:03:42,5122,19,,,,12452.4,0
15809020,09:04:42,09:04:42,4959,20,,,,12827.28,0
15809020,09:04:57,09:04:57,172,21,,,,12954.4,0
15809020,09:05:57,09:05:57,173,22,,,,13403.29,0
15809020,09:06:42,09:06:42,174,23,,,,13794.17,0
15809020,09:07:52,09:07:52,5123,24,,,,14157.73,0
15809020,09:08:43,09:08:43,5124,25,,,,14512.39,0
15809020,09:09:13,09:09:13,5125,26,,,,14708,0
15809020,09:09:52,09:09:52,5126,27,,,,14940.36,0
15809020,09:10:11,09:10:11,5127,28,,,,15044.38,0
15809020,09:10:52,09:10:52,5128,29,,,,15276.32,0
15809020,09:11:40,09:11:40,5129,30,,,,15502.83,0
15809020,09:12:25,09:12:25,5130,31,,,,15704.93,0
15809020,09:13:06,09:13:06,5131,32,,,,15965.07,0
15809020,09:13:34,09:13:34,177,33,,,,16128.8,0
15809020,09:14:42,09:14:42,178,34,,,,16558.73,0
15809020,09:15:10,09:15:10,179,35,,,,16768.51,0
15809020,09:16:13,09:16:13,181,36,,,,17228.85,0
15809020,09:16:56,09:16:56,9657,37,,,,17494.4,0
15809020,09:18:00,09:18:00,9124,38,,1,,17876.25,
15809030,08:32:00,08:32:00,9943,1,,,1,0,
15809030,08:36:27,08:36:27,2127,2,,,,1874.91,0
15809030,08:38:05,08:38:05,3836,3,,,,2540.43,0
15809030,08:48:00,08:48:00,10162,4,,,,6743.9,
15809030,08:50:58,08:50:58,162,5,,,,7775.97,0
15809030,08:51:37,08:51:37,163,6,,,,7968.88,0
15809030,08:52:34,08:52:34,3831,7,,,,8405.62,0
15809030,08:53:24,08:53:24,3392,8,,,,8663.3,0
15809030,08:53:55,08:53:55,3393,9,,,,8812.38,0
15809030,08:54:21,08:54:21,3394,10,,,,8962.74,0
15809030,08:54:57,08:54:57,3395,11,,,,9167.2,0
15809030,08:55:40,08:55:40,3396,12,,,,9371.09,0
15809030,08:56:37,08:56:37,3397,13,,,,9677.14,0
15809030,08:57:08,08:57:08,3398,14,,,,9806.51,0
15809030,08:59:46,08:59:46,2281,15,,,,10673.62,0
15809030,09:00:19,09:00:19,6561,16,,,,10901.21,0
15809030,09:02:00,09:02:00,2239,17,,,,11569.51,
15809030,09:03:20,09:03:20,557,18,,,,12245.48,0
15809030,09:03:42,09:03:42,5122,19,,,,12452.4,0
15809030,09:04:42,09:04:42,4959,20,,,,12827.28,0
15809030,09:04:57,09:04:57,172,21,,,,12954.4,0
15809030,09:05:57,09:05:57,173,22,,,,13403.29,0
15809030,09:06:42,09:06:42,174,23,,,,13794.17,0
15809030,09:07:52,09:07:52,5123,24,,,,14157.73,0
15809030,09:08:43,09:08:43,5124,25,,,,14512.39,0
15809030,09:09:13,09:09:13,5125,26,,,,14708,0
15809030,09:09:52,09:09:52,5126,27,,,,14940.36,0
15809030,09:10:11,09:10:11,5127,28,,,,15044.38,0
15809030,09:10:52,09:10:52,5128,29,,,,15276.32,0
15809030,09:11:40,09:11:40,5129,30,,,,15502.83,0
15809030,09:12:25,09:12:25,5130,31,,,,15704.93,0
15809030,09:13:06,09:13:06,5131,32,,,,15965.07,0
15809030,09:13:34,09:13:34,177,33,,,,16128.8,0
15809030,09:14:42,09:14:42,178,34,,,,16558.73,0
15809030,09:15:10,09:15:10,179,35,,,,16768.51,0
15809030,09:16:13,09:16:13,181,36,,,,17228.85,0
15809030,09:16:56,09:16:56,9657,37,,,,17494.4,0
15809030,09:18:00,09:18:00,9124,38,,1,,17876.25,
15809040,08:32:00,08:32:00,9943,1,,,1,0,
15809040,08:36:27,08:36:27,2127,2,,,,1874.91,0
15809040,08:38:05,08:38:05,3836,3,,,,2540.43,0
15809040,08:48:00,08:48:00,10162,4,,,,6743.9,
15809040,08:50:58,08:50:58,162,5,,,,7775.97,0
15809040,08:51:37,08:51:37,163,6,,,,7968.88,0
15809040,08:52:34,08:52:34,3831,7,,,,8405.62,0
15809040,08:53:24,08:53:24,3392,8,,,,8663.3,0
15809040,08:53:55,08:53:55,3393,9,,,,8812.38,0
15809040,08:54:21,08:54:21,3394,10,,,,8962.74,0
15809040,08:54:57,08:54:57,3395,11,,,,9167.2,0
15809040,08:55:40,08:55:40,3396,12,,,,9371.09,0
15809040,08:56:37,08:56:37,3397,13,,,,9677.14,0
15809040,08:57:08,08:57:08,3398,14,,,,9806.51,0
15809040,08:59:46,08:59:46,2281,15,,,,10673.62,0
15809040,09:00:19,09:00:19,6561,16,,,,10901.21,0
15809040,09:02:00,09:02:00,2239,17,,,,11569.51,
15809040,09:03:20,09:03:20,557,18,,,,12245.48,0
15809040,09:03:42,09:03:42,5122,19,,,,12452.4,0
15809040,09:04:42,09:04:42,4959,20,,,,12827.28,0
15809040,09:04:57,09:04:57,172,21,,,,12954.4,0
15809040,09:05:57,09:05:57,173,22,,,,13403.29,0
15809040,09:06:42,09:06:42,174,23,,,,13794.17,0
15809040,09:07:52,09:07:52,5123,24,,,,14157.73,0
15809040,09:08:43,09:08:43,5124,25,,,,14512.39,0
15809040,09:09:13,09:09:13,5125,26,,,,14708,0
15809040,09:09:52,09:09:52,5126,27,,,,14940.36,0
15809040,09:10:11,09:10:11,5127,28,,,,15044.38,0
15809040,09:10:52,09:10:52,5128,29,,,,15276.32,0
15809040,09:11:40,09:11:40,5129,30,,,,15502.83,0
15809040,09:12:25,09:12:25,5130,31,,,,15704.93,0
15809040,09:13:06,09:13:06,5131,32,,,,15965.07,0
15809040,09:13:34,09:13:34,177,33,,,,16128.8,0
15809040,09:14:42,09:14:42,178,34,,,,16558.73,0
15809040,09:15:10,09:15:10,179,35,,,,16768.51,0
15809040,09:16:13,09:16:13,181,36,,,,17228.85,0
15809040,09:16:56,09:16:56,9657,37,,,,17494.4,0
15809040,09:18:00,09:18:00,9124,38,,1,,17876.25,
15809050,08:32:00,08:32:00,9943,1,,,1,0,
15809050,08:36:27,08:36:27,2127,2,,,,1874.91,0
15809050,08:38:05,08:38:05,3836,3,,,,2540.43,0
15809050,08:48:00,08:48:00,10162,4,,,,6743.9,
15809050,08:50:58,08:50:58,162,5,,,,7775.97,0
15809050,08:51:37,08:51:37,163,6,,,,7968.88,0
15809050,08:52:34,08:52:34,3831,7,,,,8405.62,0
15809050,08:53:24,08:53:24,3392,8,,,,8663.3,0
15809050,08:53:55,08:53:55,3393,9,,,,8812.38,0
15809050,08:54:21,08:54:21,3394,10,,,,8962.74,0
15809050,08:54:57,08:54:57,3395,11,,,,9167.2,0
15809050,08:55:40,08:55:40,3396,12,,,,9371.09,0
15809050,08:56:37,08:56:37,3397,13,,,,9677.14,0
15809050,08:57:08,08:57:08,3398,14,,,,9806.51,0
15809050,08:59:46,08:59:46,2281,15,,,,10673.62,0
15809050,09:00:19,09:00:19,6561,16,,,,10901.21,0
15809050,09:02:00,09:02:00,2239,17,,,,11569.51,
15809050,09:03:20,09:03:20,557,18,,,,12245.48,0
15809050,09:03:42,09:03:42,5122,19,,,,12452.4,0
15809050,09:04:42,09:04:42,4959,20,,,,12827.28,0
15809050,09:04:57,09:04:57,172,21,,,,12954.4,0
15809050,09:05:57,09:05:57,173,22,,,,13403.29,0
15809050,09:06:42,09:06:42,174,23,,,,13794.17,0
15809050,09:07:52,09:07:52,5123,24,,,,14157.73,0
15809050,09:08:43,09:08:43,5124,25,,,,14512.39,0
15809050,09:09:13,09:09:13,5125,26,,,,14708,0
15809050,09:09:52,09:09:52,5126,27,,,,14940.36,0
15809050,09:10:11,09:10:11,5127,28,,,,15044.38,0
15809050,09:10:52,09:10:52,5128,29,,,,15276.32,0
15809050,09:11:40,09:11:40,5129,30,,,,15502.83,0
15809050,09:12:25,09:12:25,5130,31,,,,15704.93,0
15809050,09:13:06,09:13:06,5131,32,,,,15965.07,0
15809050,09:13:34,09:13:34,177,33,,,,16128.8,0
15809050,09:14:42,09:14:42,178,34,,,,16558.73,0
15809050,09:15:10,09:15:10,179,35,,,,16768.51,0
15809050,09:16:13,09:16:13,181,36,,,,17228.85,0
15809050,09:16:56,09:16:56,9657,37,,,,17494.4,0
15809050,09:18:00,09:18:00,9124,38,,1,,17876.25,
15809060,08:32:00,08:32:00,9943,1,,,1,0,
15809060,08:36:27,08:36:27,2127,2,,,,1874.91,0
15809060,08:38:05,08:38:05,3836,3,,,,2540.43,0
15809060,08:48:00,08:48:00,10162,4,,,,6743.9,
15809060,08:50:58,08:50:58,162,5,,,,7775.97,0
15809060,08:51:37,08:51:37,163,6,,,,7968.88,0
15809060,08:52:34,08:52:34,3831,7,,,,8405.62,0
15809060,08:53:24,08:53:24,3392,8,,,,8663.3,0
15809060,08:53:55,08:53:55,3393,9,,,,8812.38,0
15809060,08:54:21,08:54:21,3394,10,,,,8962.74,0
15809060,08:54:57,08:54:57,3395,11,,,,9167.2,0
15809060,08:55:40,08:55:40,3396,12,,,,9371.09,0
15809060,08:56:37,08:56:37,3397,13,,,,9677.14,0
15809060,08:57:08,08:57:08,3398,14,,,,9806.51,0
15809060,08:59:46,08:59:46,2281,15,,,,10673.62,0
15809060,09:00:19,09:00:19,6561,16,,,,10901.21,0
15809060,09:02:00,09:02:00,2239,17,,,,11569.51,
15809060,09:03:20,09:03:20,557,18,,,,12245.48,0
15809060,09:03:42,09:03:42,5122,19,,,,12452.4,0
15809060,09:04:42,09:04:42,4959,20,,,,12827.28,0
15809060,09:04:57,09:04:57,172,21,,,,12954.4,0
15809060,09:05:57,09:05:57,173,22,,,,13403.29,0
15809060,09:06:42,09:06:42,174,23,,,,13794.17,0
15809060,09:07:52,09:07:52,5123,24,,,,14157.73,0
15809060,09:08:43,09:08:43,5124,25,,,,14512.39,0
15809060,09:09:13,09:09:13,5125,26,,,,14708,0
15809060,09:09:52,09:09:52,5126,27,,,,14940.36,0
15809060,09:10:11,09:10:11,5127,28,,,,15044.38,0
15809060,09:10:52,09:10:52,5128,29,,,,15276.32,0
15809060,09:11:40,09:11:40,5129,30,,,,15502.83,0
15809060,09:12:25,09:12:25,5130,31,,,,15704.93,0
15809060,09:13:06,09:13:06,5131,32,,,,15965.07,0
15809060,09:13:34,09:13:34,177,33,,,,16128.8,0
15809060,09:14:42,09:14:42,178,34,,,,16558.73,0
15809060,09:15:10,09:15:10,179,35,,,,16768.51,0
15809060,09:16:13,09:16:13,181,36,,,,17228.85,0
15809060,09:16:56,09:16:56,9657,37,,,,17494.4,0
15809060,09:18:00,09:18:00,9124,38,,1,,17876.25,
15835020,21:45:01,21:45:01,2239,1,,,1,0,
15835020,21:46:47,21:46:47,557,2,,,,704.83,0
15835020,21:47:19,21:47:19,5122,3,,,,939.15,0
15835020,21:48:18,21:48:18,4959,4,,,,1313.71,0
15835020,21:48:40,21:48:40,172,5,,,,1459.09,0
15835020,21:49:45,21:49:45,173,6,,,,1921.93,0
15835020,21:50:49,21:50:49,174,7,,,,2331.85,0
15835020,21:51:20,21:51:20,5123,8,,,,2663.21,0
15835020,21:52:14,21:52:14,5124,9,,,,3005.16,0
15835020,21:52:53,21:52:53,5125,10,,,,3201.3,0
15835020,21:53:29,21:53:29,5126,11,,,,3433.56,0
15835020,21:53:49,21:53:49,5127,12,,,,3537.58,0
15835020,21:54:28,21:54:28,5128,13,,,,3769.51,0
15835020,21:55:18,21:55:18,5129,14,,,,3995.89,0
15835020,21:56:05,21:56:05,5130,15,,,,4197.99,0
15835020,21:56:45,21:56:45,5131,16,,,,4458.08,0
15835020,21:57:15,21:57:15,177,17,,,,4621.81,0
15835020,21:58:26,21:58:26,178,18,,,,5051.74,0
15835020,21:58:55,21:58:55,179,19,,,,5261.52,0
15835020,22:00:03,22:00:03,181,20,,,,5721.86,0
15835020,22:00:48,22:00:48,9657,21,,,,5987.41,0
15835020,22:02:00,22:02:00,9124,22,,1,,6368.4,
15835030,21:45:01,21:45:01,2239,1,,,1,0,
15835030,21:46:47,21:46:47,557,2,,,,704.83,0
15835030,21:47:19,21:47:19,5122,3,,,,939.15,0
15835030,21:48:18,21:48:18,4959,4,,,,1313.71,0
15835030,21:48:40,21:48:40,172,5,,,,1459.09,0
15835030,21:49:45,21:49:45,173,6,,,,1921.93,0
15835030,21:50:49,21:50:49,174,7,,,,2331.85,0
15835030,21:51:20,21:51:20,5123,8,,,,2663.21,0
15835030,21:52:14,21:52:14,5124,9,,,,3005.16,0
15835030,21:52:53,21:52:53,5125,10,,,,3201.3,0
15835030,21:53:29,21:53:29,5126,11,,,,3433.56,0
15835030,21:53:49,21:53:49,5127,12,,,,3537.58,0
15835030,21:54:28,21:54:28,5128,13,,,,3769.51,0
15835030,21:55:18,21:55:18,5129,14,,,,3995.89,0
15835030,21:56:05,21:56:05,5130,15,,,,4197.99,0
15835030,21:56:45,21:56:45,5131,16,,,,4458.08,0
15835030,21:57:15,21:57:15,177,17,,,,4621.81,0
15835030,21:58:26,21:58:26,178,18,,,,5051.74,0
15835030,21:58:55,21:58:55,179,19,,,,5261.52,0
15835030,22:00:03,22:00:03,181,20,,,,5721.86,0
15835030,22:00:48,22:00:48,9657,21,,,,5987.41,0
15835030,22:02:00,22:02:00,9124,22,,1,,6368.4,
15835040,21:45:01,21:45:01,2239,1,,,1,0,
15835040,21:46:47,21:46:47,557,2,,,,704.83,0
15835040,21:47:19,21:47:19,5122,3,,,,939.15,0
15835040,21:48:18,21:48:18,4959,4,,,,1313.71,0
15835040,21:48:40,21:48:40,172,5,,,,1459.09,0
15835040,21:49:45,21:49:45,173,6,,,,1921.93,0
15835040,21:50:49,21:50:49,174,7,,,,2331.85,0
15835040,21:51:20,21:51:20,5123,8,,,,2663.21,0
15835040,21:52:14,21:52:14,5124,9,,,,3005.16,0
15835040,21:52:53,21:52:53,5125,10,,,,3201.3,0
15835040,21:53:29,21:53:29,5126,11,,,,3433.56,0
15835040,21:53:49,21:53:49,5127,12,,,,3537.58,0
15835040,21:54:28,21:54:28,5128,13,,,,3769.51,0
15835040,21:55:18,21:55:18,5129,14,,,,3995.89,0
15835040,21:56:05,21:56:05,5130,15,,,,4197.99,0
15835040,21:56:45,21:56:45,5131,16,,,,4458.08,0
15835040,21:57:15,21:57:15,177,17,,,,4621.81,0
15835040,21:58:26,21:58:26,178,18,,,,5051.74,0
15835040,21:58:55,21:58:55,179,19,,,,5261.52,0
15835040,22:00:03,22:00:03,181,20,,,,5721.86,0
15835040,22:00:48,22:00:48,9657,21,,,,5987.41,0
15835040,22:02:00,22:02:00,9124,22,,1,,6368.4,
15835050,21:45:01,21:45:01,2239,1,,,1,0,
15835050,21:46:47,21:46:47,557,2,,,,704.83,0
15835050,21:47:19,21:47:19,5122,3,,,,939.15,0
15835050,21:48:18,21:48:18,4959,4,,,,1313.71,0
15835050,21:48:40,21:48:40,172,5,,,,1459.09,0
15835050,21:49:45,21:49:45,173,6,,,,1921.93,0
15835050,21:50:49,21:50:49,174,7,,,,2331.85,0
15835050,21:51:20,21:51:20,5123,8,,,,2663.21,0
15835050,21:52:14,21:52:14,5124,9,,,,3005.16,0
15835050,21:52:53,21:52:53,5125,10,,,,3201.3,0
15835050,21:53:29,21:53:29,5126,11,,,,3433.56,0
15835050,21:53:49,21:53:49,5127,12,,,,3537.58,0
15835050,21:54:28,21:54:28,5128,13,,,,3769.51,0
15835050,21:55:18,21:55:18,5129,14,,,,3995.89,0
15835050,21:56:05,21:56:05,5130,15,,,,4197.99,0
15835050,21:56:45,21:56:45,5131,16,,,,4458.08,0
15835050,21:57:15,21:57:15,177,17,,,,4621.81,0
15835050,21:58:26,21:58:26,178,18,,,,5051.74,0
15835050,21:58:55,21:58:55,179,19,,,,5261.52,0
15835050,22:00:03,22:00:03,181,20,,,,5721.86,0
15835050,22:00:48,22:00:48,9657,21,,,,5987.41,0
15835050,22:02:00,22:02:00,9124,22,,1,,6368.4,
15835060,21:45:01,21:45:01,2239,1,,,1,0,
15835060,21:46:47,21:46:47,557,2,,,,704.83,0
15835060,21:47:19,21:47:19,5122,3,,,,939.15,0
15835060,21:48:18,21:48:18,4959,4,,,,1313.71,0
15835060,21:48:40,21:48:40,172,5,,,,1459.09,0
15835060,21:49:45,21:49:45,173,6,,,,1921.93,0
15835060,21:50:49,21:50:49,174,7,,,,2331.85,0
15835060,21:51:20,21:51:20,5123,8,,,,2663.21,0
15835060,21:52:14,21:52:14,5124,9,,,,3005.16,0
15835060,21:52:53,21:52:53,5125,10,,,,3201.3,0
15835060,21:53:29,21:53:29,5126,11,,,,3433.56,0
15835060,21:53:49,21:53:49,5127,12,,,,3537.58,0
15835060,21:54:28,21:54:28,5128,13,,,,3769.51,0
15835060,21:55:18,21:55:18,5129,14,,,,3995.89,0
15835060,21:56:05,21:56:05,5130,15,,,,4197.99,0
15835060,21:56:45,21:56:45,5131,16,,,,4458.08,0
15835060,21:57:15,21:57:15,177,17,,,,4621.81,0
15835060,21:58:26,21:58:26,178,18,,,,5051.74,0
15835060,21:58:55,21:58:55,179,19,,,,5261.52,0
15835060,22:00:03,22:00:03,181,20,,,,5721.86,0
15835060,22:00:48,22:00:48,9657,21,,,,5987.41,0
15835060,22:02:00,22:02:00,9124,22,,1,,6368.4,
16092020,19:16:00,19:16:00,2239,1,,,1,0,
16092020,19:17:46,19:17:46,557,2,,,,704.83,0
16092020,19:18:18,19:18:18,5122,3,,,,939.15,0
16092020,19:19:18,19:19:18,4959,4,,,,1313.71,0
16092020,19:19:39,19:19:39,172,5,,,,1459.09,0
16092020,19:20:45,19:20:45,173,6,,,,1921.93,0
16092020,19:21:48,19:21:48,174,7,,,,2331.85,0
16092020,19:22:20,19:22:20,5123,8,,,,2663.21,0
16092020,19:23:13,19:23:13,5124,9,,,,3005.16,0
16092020,19:23:53,19:23:53,5125,10,,,,3201.3,0
16092020,19:24:29,19:24:29,5126,11,,,,3433.56,0
16092020,19:24:48,19:24:48,5127,12,,,,3537.58,0
16092020,19:25:28,19:25:28,5128,13,,,,3769.51,0
16092020,19:26:17,19:26:17,5129,14,,,,3995.89,0
16092020,19:27:05,19:27:05,5130,15,,,,4197.99,0
16092020,19:27:45,19:27:45,5131,16,,,,4458.08,0
16092020,19:28:14,19:28:14,177,17,,,,4621.81,0
16092020,19:29:26,19:29:26,178,18,,,,5051.74,0
16092020,19:29:55,19:29:55,179,19,,,,5261.52,0
16092020,19:31:03,19:31:03,181,20,,,,5721.86,0
16092020,19:31:48,19:31:48,9657,21,,,,5987.41,0
16092020,19:33:00,19:33:00,9124,22,,1,,6368.4,
16092030,19:16:00,19:16:00,2239,1,,,1,0,
16092030,19:17:46,19:17:46,557,2,,,,704.83,0
16092030,19:18:18,19:18:18,5122,3,,,,939.15,0
16092030,19:19:18,19:19:18,4959,4,,,,1313.71,0
16092030,19:19:39,19:19:39,172,5,,,,1459.09,0
16092030,19:20:45,19:20:45,173,6,,,,1921.93,0
16092030,19:21:48,19:21:48,174,7,,,,2331.85,0
16092030,19:22:20,19:22:20,5123,8,,,,2663.21,0
16092030,19:23:13,19:23:13,5124,9,,,,3005.16,0
16092030,19:23:53,19:23:53,5125,10,,,,3201.3,0
16092030,19:24:29,19:24:29,5126,11,,,,3433.56,0
16092030,19:24:48,19:24:48,5127,12,,,,3537.58,0
16092030,19:25:28,19:25:28,5128,13,,,,3769.51,0
16092030,19:26:17,19:26:17,5129,14,,,,3995.89,0
16092030,19:27:05,19:27:05,5130,15,,,,4197.99,0
16092030,19:27:45,19:27:45,5131,16,,,,4458.08,0
16092030,19:28:14,19:28:14,177,17,,,,4621.81,0
16092030,19:29:26,19:29:26,178,18,,,,5051.74,0
16092030,19:29:55,19:29:55,179,19,,,,5261.52,0
16092030,19:31:03,19:31:03,181,20,,,,5721.86,0
16092030,19:31:48,19:31:48,9657,21,,,,5987.41,0
16092030,19:33:00,19:33:00,9124,22,,1,,6368.4,
16092040,19:16:00,19:16:00,2239,1,,,1,0,
16092040,19:17:46,19:17:46,557,2,,,,704.83,0
16092040,19:18:18,19:18:18,5122,3,,,,939.15,0
16092040,19:19:18,19:19:18,4959,4,,,,1313.71,0
16092040,19:19:39,19:19:39,172,5,,,,1459.09,0
16092040,19:20:45,19:20:45,173,6,,,,1921.93,0
16092040,19:21:48,19:21:48,174,7,,,,2331.85,0
16092040,19:22:20,19:22:20,5123,8,,,,2663.21,0
16092040,19:23:13,19:23:13,5124,9,,,,3005.16,0
16092040,19:23:53,19:23:53,5125,10,,,,3201.3,0
16092040,19:24:29,19:24:29,5126,11,,,,3433.56,0
16092040,19:24:48,19:24:48,5127,12,,,,3537.58,0
16092040,19:25:28,19:25:28,5128,13,,,,3769.51,0
16092040,19:26:17,19:26:17,5129,14,,,,3995.89,0
16092040,19:27:05,19:27:05,5130,15,,,,4197.99,0
16092040,19:27:45,19:27:45,5131,16,,,,4458.08,0
16092040,19:28:14,19:28:14,177,17,,,,4621.81,0
16092040,19:29:26,19:29:26,178,18,,,,5051.74,0
16092040,19:29:55,19:29:55,179,19,,,,5261.52,0
16092040,19:31:03,19:31:03,181,20,,,,5721.86,0
16092040,19:31:48,19:31:48,9657,21,,,,5987.41,0
16092040,19:33:00,19:33:00,9124,22,,1,,6368.4,
16092050,19:16:00,19:16:00,2239,1,,,1,0,
16092050,19:17:46,19:17:46,557,2,,,,704.83,0
16092050,19:18:18,19:18:18,5122,3,,,,939.15,0
16092050,19:19:18,19:19:18,4959,4,,,,1313.71,0
16092050,19:19:39,19:19:39,172,5,,,,1459.09,0
16092050,19:20:45,19:20:45,173,6,,,,1921.93,0
16092050,19:21:48,19:21:48,174,7,,,,2331.85,0
16092050,19:22:20,19:22:20,5123,8,,,,2663.21,0
16092050,19:23:13,19:23:13,5124,9,,,,3005.16,0
16092050,19:23:53,19:23:53,5125,10,,,,3201.3,0
16092050,19:24:29,19:24:29,5126,11,,,,3433.56,0
16092050,19:24:48,19:24:48,5127,12,,,,3537.58,0
16092050,19:25:28,19:25:28,5128,13,,,,3769.51,0
16092050,19:26:17,19:26:17,5129,14,,,,3995.89,0
16092050,19:27:05,19:27:05,5130,15,,,,4197.99,0
16092050,19:27:45,19:27:45,5131,16,,,,4458.08,0
16092050,19:28:14,19:28:14,177,17,,,,4621.81,0
16092050,19:29:26,19:29:26,178,18,,,,5051.74,0
16092050,19:29:55,19:29:55,179,19,,,,5261.52,0
16092050,19:31:03,19:31:03,181,20,,,,5721.86,0
16092050,19:31:48,19:31:48,9657,21,,,,5987.41,0
16092050,19:33:00,19:33:00,9124,22,,1,,6368.4,
16092060,19:16:00,19:16:00,2239,1,,,1,0,
16092060,19:17:46,19:17:46,557,2,,,,704.83,0
16092060,19:18:18,19:18:18,5122,3,,,,939.15,0
16092060,19:19:18,19:19:18,4959,4,,,,1313.71,0
16092060,19:19:39,19:19:39,172,5,,,,1459.09,0
16092060,19:20:45,19:20:45,173,6,,,,1921.93,0
16092060,19:21:48,19:21:48,174,7,,,,2331.85,0
16092060,19:22:20,19:22:20,5123,8,,,,2663.21,0
16092060,19:23:13,19:23:13,5124,9,,,,3005.16,0
16092060,19:23:53,19:23:53,5125,10,,,,3201.3,0
16092060,19:24:29,19:24:29,5126,11,,,,3433.56,0
16092060,19:24:48,19:24:48,5127,12,,,,3537.58,0
16092060,19:25:28,19:25:28,5128,13,,,,3769.51,0
16092060,19:26:17,19:26:17,5129,14,,,,3995.89,0
16092060,19:27:05,19:27:05,5130,15,,,,4197.99,0
16092060,19:27:45,19:27:45,5131,16,,,,4458.08,0
16092060,19:28:14,19:28:14,177,17,,,,4621.81,0
16092060,19:29:26,19:29:26,178,18,,,,5051.74,0
16092060,19:29:55,19:29:55,179,19,,,,5261.52,0
16092060,19:31:03,19:31:03,181,20,,,,5721.86,0
16092060,19:31:48,19:31:48,9657,21,,,,5987.41,0
16092060,19:33:00,19:33:00,9124,22,,1,,6368.4,
1612010,14:30:00,14:30:00,2239,1,,,1,0,
1612010,14:31:28,14:31:28,557,2,,,,704.83,0
1612010,14:31:54,14:31:54,5122,3,,,,939.15,0
1612010,14:32:43,14:32:43,4959,4,,,,1313.71,0
1612010,14:33:01,14:33:01,172,5,,,,1459.09,0
1612010,14:33:54,14:33:54,173,6,,,,1921.93,0
1612010,14:34:47,14:34:47,174,7,,,,2331.85,0
1612010,14:35:13,14:35:13,5123,8,,,,2663.21,0
1612010,14:35:57,14:35:57,5124,9,,,,3005.16,0
1612010,14:36:29,14:36:29,5125,10,,,,3201.3,0
1612010,14:36:59,14:36:59,5126,11,,,,3433.56,0
1612010,14:37:15,14:37:15,5127,12,,,,3537.58,0
1612010,14:37:48,14:37:48,5128,13,,,,3769.51,0
1612010,14:38:28,14:38:28,5129,14,,,,3995.89,0
1612010,14:39:08,14:39:08,5130,15,,,,4197.99,0
1612010,14:39:40,14:39:40,5131,16,,,,4458.08,0
1612010,14:40:05,14:40:05,177,17,,,,4621.81,0
1612010,14:41:03,14:41:03,178,18,,,,5051.74,0
1612010,14:41:28,14:41:28,179,19,,,,5261.52,0
1612010,14:42:23,14:42:23,181,20,,,,5721.86,0
1612010,14:43:01,14:43:01,9657,21,,,,5987.41,0
1612010,14:44:00,14:44:00,9124,22,,1,,6368.4,
1612080,14:30:00,14:30:00,2239,1,,,1,0,
1612080,14:31:28,14:31:28,557,2,,,,704.83,0
1612080,14:31:54,14:31:54,5122,3,,,,939.15,0
1612080,14:32:43,14:32:43,4959,4,,,,1313.71,0
1612080,14:33:01,14:33:01,172,5,,,,1459.09,0
1612080,14:33:54,14:33:54,173,6,,,,1921.93,0
1612080,14:34:47,14:34:47,174,7,,,,2331.85,0
1612080,14:35:13,14:35:13,5123,8,,,,2663.21,0
1612080,14:35:57,14:35:57,5124,9,,,,3005.16,0
1612080,14:36:29,14:36:29,5125,10,,,,3201.3,0
1612080,14:36:59,14:36:59,5126,11,,,,3433.56,0
1612080,14:37:15,14:37:15,5127,12,,,,3537.58,0
1612080,14:37:48,14:37:48,5128,13,,,,3769.51,0
1612080,14:38:28,14:38:28,5129,14,,,,3995.89,0
1612080,14:39:08,14:39:08,5130,15,,,,4197.99,0
1612080,14:39:40,14:39:40,5131,16,,,,4458.08,0
1612080,14:40:05,14:40:05,177,17,,,,4621.81,0
1612080,14:41:03,14:41:03,178,18,,,,5051.74,0
1612080,14:41:28,14:41:28,179,19,,,,5261.52,0
1612080,14:42:23,14:42:23,181,20,,,,5721.86,0
1612080,14:43:01,14:43:01,9657,21,,,,5987.41,0
1612080,14:44:00,14:44:00,9124,22,,1,,6368.4,
1612090,14:30:00,14:30:00,2239,1,,,1,0,
1612090,14:31:28,14:31:28,557,2,,,,704.83,0
1612090,14:31:54,14:31:54,5122,3,,,,939.15,0
1612090,14:32:43,14:32:43,4959,4,,,,1313.71,0
1612090,14:33:01,14:33:01,172,5,,,,1459.09,0
1612090,14:33:54,14:33:54,173,6,,,,1921.93,0
1612090,14:34:47,14:34:47,174,7,,,,2331.85,0
1612090,14:35:13,14:35:13,5123,8,,,,2663.21,0
1612090,14:35:57,14:35:57,5124,9,,,,3005.16,0
1612090,14:36:29,14:36:29,5125,10,,,,3201.3,0
1612090,14:36:59,14:36:59,5126,11,,,,3433.56,0
1612090,14:37:15,14:37:15,5127,12,,,,3537.58,0
1612090,14:37:48,14:37:48,5128,13,,,,3769.51,0
1612090,14:38:28,14:38:28,5129,14,,,,3995.89,0
1612090,14:39:08,14:39:08,5130,15,,,,4197.99,0
1612090,14:39:40,14:39:40,5131,16,,,,4458.08,0
1612090,14:40:05,14:40:05,177,17,,,,4621.81,0
1612090,14:41:03,14:41:03,178,18,,,,5051.74,0
1612090,14:41:28,14:41:28,179,19,,,,5261.52,0
1612090,14:42:23,14:42:23,181,20,,,,5721.86,0
1612090,14:43:01,14:43:01,9657,21,,,,5987.41,0
1612090,14:44:00,14:44:00,9124,22,,1,,6368.4,
16765070,14:50:00,14:50:00,9943,1,,,1,0,
16765070,14:53:37,14:53:37,2127,2,,,,1874.91,0
16765070,14:54:57,14:54:57,3836,3,,,,2540.43,0
16765070,15:03:00,15:03:00,10162,4,,,,6743.9,
16765070,15:05:58,15:05:58,162,5,,,,7775.97,0
16765070,15:06:37,15:06:37,163,6,,,,7968.88,0
16765070,15:07:34,15:07:34,3831,7,,,,8405.62,0
16765070,15:08:24,15:08:24,3392,8,,,,8663.3,0
16765070,15:08:55,15:08:55,3393,9,,,,8812.38,0
16765070,15:09:21,15:09:21,3394,10,,,,8962.74,0
16765070,15:09:57,15:09:57,3395,11,,,,9167.2,0
16765070,15:10:40,15:10:40,3396,12,,,,9371.09,0
16765070,15:11:37,15:11:37,3397,13,,,,9677.14,0
16765070,15:12:08,15:12:08,3398,14,,,,9806.51,0
16765070,15:14:46,15:14:46,2281,15,,,,10673.62,0
16765070,15:15:19,15:15:19,6561,16,,,,10901.21,0
16765070,15:17:00,15:17:00,2239,17,,,,11569.51,
16765070,15:18:10,15:18:10,557,18,,,,12245.48,0
16765070,15:18:29,15:18:29,5122,19,,,,12452.4,0
16765070,15:19:22,15:19:22,4959,20,,,,12827.28,0
16765070,15:19:35,15:19:35,172,21,,,,12954.4,0
16765070,15:20:27,15:20:27,173,22,,,,13403.29,0
16765070,15:21:06,15:21:06,174,23,,,,13794.17,0
16765070,15:22:08,15:22:08,5123,24,,,,14157.73,0
16765070,15:22:52,15:22:52,5124,25,,,,14512.39,0
16765070,15:23:19,15:23:19,5125,26,,,,14708,0
16765070,15:23:53,15:23:53,5126,27,,,,14940.36,0
16765070,15:24:09,15:24:09,5127,28,,,,15044.38,0
16765070,15:24:45,15:24:45,5128,29,,,,15276.32,0
16765070,15:25:28,15:25:28,5129,30,,,,15502.83,0
16765070,15:26:07,15:26:07,5130,31,,,,15704.93,0
16765070,15:26:43,15:26:43,5131,32,,,,15965.07,0
16765070,15:27:07,15:27:07,177,33,,,,16128.8,0
16765070,15:28:06,15:28:06,178,34,,,,16558.73,0
16765070,15:28:31,15:28:31,179,35,,,,16768.51,0
16765070,15:29:26,15:29:26,181,36,,,,17228.85,0
16765070,15:30:04,15:30:04,9657,37,,,,17494.4,0
16765070,15:31:00,15:31:00,9124,38,,1,,17876.25,
16799070,13:50:00,13:50:00,9943,1,,,1,0,
16799070,13:53:37,13:53:37,2127,2,,,,1874.91,0
16799070,13:54:57,13:54:57,3836,3,,,,2540.43,0
16799070,14:03:00,14:03:00,10162,4,,,,6743.9,
16799070,14:05:58,14:05:58,162,5,,,,7775.97,0
16799070,14:06:37,14:06:37,163,6,,,,7968.88,0
16799070,14:07:34,14:07:34,3831,7,,,,8405.62,0
16799070,14:08:24,14:08:24,3392,8,,,,8663.3,0
16799070,14:08:55,14:08:55,3393,9,,,,8812.38,0
16799070,14:09:21,14:09:21,3394,10,,,,8962.74,0
16799070,14:09:57,14:09:57,3395,11,,,,9167.2,0
16799070,14:10:40,14:10:40,3396,12,,,,9371.09,0
16799070,14:11:37,14:11:37,3397,13,,,,9677.14,0
16799070,14:12:08,14:12:08,3398,14,,,,9806.51,0
16799070,14:14:46,14:14:46,2281,15,,,,10673.62,0
16799070,14:15:19,14:15:19,6561,16,,,,10901.21,0
16799070,14:17:00,14:17:00,2239,17,,,,11569.51,
16799070,14:18:10,14:18:10,557,18,,,,12245.48,0
16799070,14:18:29,14:18:29,5122,19,,,,12452.4,0
16799070,14:19:22,14:19:22,4959,20,,,,12827.28,0
16799070,14:19:35,14:19:35,172,21,,,,12954.4,0
16799070,14:20:27,14:20:27,173,22,,,,13403.29,0
16799070,14:21:06,14:21:06,174,23,,,,13794.17,0
16799070,14:22:08,14:22:08,5123,24,,,,14157.73,0
16799070,14:22:52,14:22:52,5124,25,,,,14512.39,0
16799070,14:23:19,14:23:19,5125,26,,,,14708,0
16799070,14:23:53,14:23:53,5126,27,,,,14940.36,0
16799070,14:24:09,14:24:09,5127,28,,,,15044.38,0
16799070,14:24:45,14:24:45,5128,29,,,,15276.32,0
16799070,14:25:28,14:25:28,5129,30,,,,15502.83,0
16799070,14:26:07,14:26:07,5130,31,,,,15704.93,0
16799070,14:26:43,14:26:43,5131,32,,,,15965.07,0
16799070,14:27:07,14:27:07,177,33,,,,16128.8,0
16799070,14:28:06,14:28:06,178,34,,,,16558.73,0
16799070,14:28:31,14:28:31,179,35,,,,16768.51,0
16799070,14:29:26,14:29:26,181,36,,,,17228.85,0
16799070,14:30:04,14:30:04,9657,37,,,,17494.4,0
16799070,14:31:00,14:31:00,9124,38,,1,,17876.25,
16999010,16:30:01,16:30:01,2239,1,,,1,0,
16999010,16:31:28,16:31:28,557,2,,,,704.83,0
16999010,16:31:55,16:31:55,5122,3,,,,939.15,0
16999010,16:32:43,16:32:43,4959,4,,,,1313.71,0
16999010,16:33:01,16:33:01,172,5,,,,1459.09,0
16999010,16:33:55,16:33:55,173,6,,,,1921.93,0
16999010,16:34:47,16:34:47,174,7,,,,2331.85,0
16999010,16:35:13,16:35:13,5123,8,,,,2663.21,0
16999010,16:35:57,16:35:57,5124,9,,,,3005.16,0
16999010,16:36:30,16:36:30,5125,10,,,,3201.3,0
16999010,16:36:59,16:36:59,5126,11,,,,3433.56,0
16999010,16:37:15,16:37:15,5127,12,,,,3537.58,0
16999010,16:37:48,16:37:48,5128,13,,,,3769.51,0
16999010,16:38:29,16:38:29,5129,14,,,,3995.89,0
16999010,16:39:08,16:39:08,5130,15,,,,4197.99,0
16999010,16:39:40,16:39:40,5131,16,,,,4458.08,0
16999010,16:40:05,16:40:05,177,17,,,,4621.81,0
16999010,16:41:04,16:41:04,178,18,,,,5051.74,0
16999010,16:41:28,16:41:28,179,19,,,,5261.52,0
16999010,16:42:23,16:42:23,181,20,,,,5721.86,0
16999010,16:43:01,16:43:01,9657,21,,,,5987.41,0
16999010,16:44:00,16:44:00,9124,22,,1,,6368.4,
16999080,16:30:01,16:30:01,2239,1,,,1,0,
16999080,16:31:28,16:31:28,557,2,,,,704.83,0
16999080,16:31:55,16:31:55,5122,3,,,,939.15,0
16999080,16:32:43,16:32:43,4959,4,,,,1313.71,0
16999080,16:33:01,16:33:01,172,5,,,,1459.09,0
16999080,16:33:55,16:33:55,173,6,,,,1921.93,0
16999080,16:34:47,16:34:47,174,7,,,,2331.85,0
16999080,16:35:13,16:35:13,5123,8,,,,2663.21,0
16999080,16:35:57,16:35:57,5124,9,,,,3005.16,0
16999080,16:36:30,16:36:30,5125,10,,,,3201.3,0
16999080,16:36:59,16:36:59,5126,11,,,,3433.56,0
16999080,16:37:15,16:37:15,5127,12,,,,3537.58,0
16999080,16:37:48,16:37:48,5128,13,,,,3769.51,0
16999080,16:38:29,16:38:29,5129,14,,,,3995.89,0
16999080,16:39:08,16:39:08,5130,15,,,,4197.99,0
16999080,16:39:40,16:39:40,5131,16,,,,4458.08,0
16999080,16:40:05,16:40:05,177,17,,,,4621.81,0
16999080,16:41:04,16:41:04,178,18,,,,5051.74,0
16999080,16:41:28,16:41:28,179,19,,,,5261.52,0
16999080,16:42:23,16:42:23,181,20,,,,5721.86,0
16999080,16:43:01,16:43:01,9657,21,,,,5987.41,0
16999080,16:44:00,16:44:00,9124,22,,1,,6368.4,
16999090,16:30:01,16:30:01,2239,1,,,1,0,
16999090,16:31:28,16:31:28,557,2,,,,704.83,0
16999090,16:31:55,16:31:55,5122,3,,,,939.15,0
16999090,16:32:43,16:32:43,4959,4,,,,1313.71,0
16999090,16:33:01,16:33:01,172,5,,,,1459.09,0
16999090,16:33:55,16:33:55,173,6,,,,1921.93,0
16999090,16:34:47,16:34:47,174,7,,,,2331.85,0
16999090,16:35:13,16:35:13,5123,8,,,,2663.21,0
16999090,16:35:57,16:35:57,5124,9,,,,3005.16,0
16999090,16:36:30,16:36:30,5125,10,,,,3201.3,0
16999090,16:36:59,16:36:59,5126,11,,,,3433.56,0
16999090,16:37:15,16:37:15,5127,12,,,,3537.58,0
16999090,16:37:48,16:37:48,5128,13,,,,3769.51,0
16999090,16:38:29,16:38:29,5129,14,,,,3995.89,0
16999090,16:39:08,16:39:08,5130,15,,,,4197.99,0
16999090,16:39:40,16:39:40,5131,16,,,,4458.08,0
16999090,16:40:05,16:40:05,177,17,,,,4621.81,0
16999090,16:41:04,16:41:04,178,18,,,,5051.74,0
16999090,16:41:28,16:41:28,179,19,,,,5261.52,0
16999090,16:42:23,16:42:23,181,20,,,,5721.86,0
16999090,16:43:01,16:43:01,9657,21,,,,5987.41,0
16999090,16:44:00,16:44:00,9124,22,,1,,6368.4,
17009020,18:19:00,18:19:00,2239,1,,,1,0,
17009020,18:20:53,18:20:53,557,2,,,,704.83,0
17009020,18:21:26,18:21:26,5122,3,,,,939.15,0
17009020,18:22:29,18:22:29,4959,4,,,,1313.71,0
17009020,18:22:52,18:22:52,172,5,,,,1459.09,0
17009020,18:24:01,18:24:01,173,6,,,,1921.93,0
17009020,18:25:09,18:25:09,174,7,,,,2331.85,0
17009020,18:25:42,18:25:42,5123,8,,,,2663.21,0
17009020,18:26:39,18:26:39,5124,9,,,,3005.16,0
17009020,18:27:21,18:27:21,5125,10,,,,3201.3,0
17009020,18:27:58,18:27:58,5126,11,,,,3433.56,0
17009020,18:28:19,18:28:19,5127,12,,,,3537.58,0
17009020,18:29:01,18:29:01,5128,13,,,,3769.51,0
17009020,18:29:54,18:29:54,5129,14,,,,3995.89,0
17009020,18:30:44,18:30:44,5130,15,,,,4197.99,0
17009020,18:31:26,18:31:26,5131,16,,,,4458.08,0
17009020,18:31:58,18:31:58,177,17,,,,4621.81,0
17009020,18:33:13,18:33:13,178,18,,,,5051.74,0
17009020,18:33:44,18:33:44,179,19,,,,5261.52,0
17009020,18:34:56,18:34:56,181,20,,,,5721.86,0
17009020,18:35:44,18:35:44,9657,21,,,,5987.41,0
17009020,18:37:00,18:37:00,9124,22,,1,,6368.4,
17009030,18:19:00,18:19:00,2239,1,,,1,0,
17009030,18:20:53,18:20:53,557,2,,,,704.83,0
17009030,18:21:26,18:21:26,5122,3,,,,939.15,0
17009030,18:22:29,18:22:29,4959,4,,,,1313.71,0
17009030,18:22:52,18:22:52,172,5,,,,1459.09,0
17009030,18:24:01,18:24:01,173,6,,,,1921.93,0
17009030,18:25:09,18:25:09,174,7,,,,2331.85,0
17009030,18:25:42,18:25:42,5123,8,,,,2663.21,0
17009030,18:26:39,18:26:39,5124,9,,,,3005.16,0
17009030,18:27:21,18:27:21,5125,10,,,,3201.3,0
17009030,18:27:58,18:27:58,5126,11,,,,3433.56,0
17009030,18:28:19,18:28:19,5127,12,,,,3537.58,0
17009030,18:29:01,18:29:01,5128,13,,,,3769.51,0
17009030,18:29:54,18:29:54,5129,14,,,,3995.89,0
17009030,18:30:44,18:30:44,5130,15,,,,4197.99,0
17009030,18:31:26,18:31:26,5131,16,,,,4458.08,0
17009030,18:31:58,18:31:58,177,17,,,,4621.81,0
17009030,18:33:13,18:33:13,178,18,,,,5051.74,0
17009030,18:33:44,18:33:44,179,19,,,,5261.52,0
17009030,18:34:56,18:34:56,181,20,,,,5721.86,0
17009030,18:35:44,18:35:44,9657,21,,,,5987.41,0
17009030,18:37:00,18:37:00,9124,22,,1,,6368.4,
17009040,18:19:00,18:19:00,2239,1,,,1,0,
17009040,18:20:53,18:20:53,557,2,,,,704.83,0
17009040,18:21:26,18:21:26,5122,3,,,,939.15,0
17009040,18:22:29,18:22:29,4959,4,,,,1313.71,0
17009040,18:22:52,18:22:52,172,5,,,,1459.09,0
17009040,18:24:01,18:24:01,173,6,,,,1921.93,0
17009040,18:25:09,18:25:09,174,7,,,,2331.85,0
17009040,18:25:42,18:25:42,5123,8,,,,2663.21,0
17009040,18:26:39,18:26:39,5124,9,,,,3005.16,0
17009040,18:27:21,18:27:21,5125,10,,,,3201.3,0
17009040,18:27:58,18:27:58,5126,11,,,,3433.56,0
17009040,18:28:19,18:28:19,5127,12,,,,3537.58,0
17009040,18:29:01,18:29:01,5128,13,,,,3769.51,0
17009040,18:29:54,18:29:54,5129,14,,,,3995.89,0
17009040,18:30:44,18:30:44,5130,15,,,,4197.99,0
17009040,18:31:26,18:31:26,5131,16,,,,4458.08,0
17009040,18:31:58,18:31:58,177,17,,,,4621.81,0
17009040,18:33:13,18:33:13,178,18,,,,5051.74,0
17009040,18:33:44,18:33:44,179,19,,,,5261.52,0
17009040,18:34:56,18:34:56,181,20,,,,5721.86,0
17009040,18:35:44,18:35:44,9657,21,,,,5987.41,0
17009040,18:37:00,18:37:00,9124,22,,1,,6368.4,
17009050,18:19:00,18:19:00,2239,1,,,1,0,
17009050,18:20:53,18:20:53,557,2,,,,704.83,0
17009050,18:21:26,18:21:26,5122,3,,,,939.15,0
17009050,18:22:29,18:22:29,4959,4,,,,1313.71,0
17009050,18:22:52,18:22:52,172,5,,,,1459.09,0
17009050,18:24:01,18:24:01,173,6,,,,1921.93,0
17009050,18:25:09,18:25:09,174,7,,,,2331.85,0
17009050,18:25:42,18:25:42,5123,8,,,,2663.21,0
17009050,18:26:39,18:26:39,5124,9,,,,3005.16,0
17009050,18:27:21,18:27:21,5125,10,,,,3201.3,0
17009050,18:27:58,18:27:58,5126,11,,,,3433.56,0
17009050,18:28:19,18:28:19,5127,12,,,,3537.58,0
17009050,18:29:01,18:29:01,5128,13,,,,3769.51,0
17009050,18:29:54,18:29:54,5129,14,,,,3995.89,0
17009050,18:30:44,18:30:44,5130,15,,,,4197.99,0
17009050,18:31:26,18:31:26,5131,16,,,,4458.08,0
17009050,18:31:58,18:31:58,177,17,,,,4621.81,0
17009050,18:33:13,18:33:13,178,18,,,,5051.74,0
17009050,18:33:44,18:33:44,179,19,,,,5261.52,0
17009050,18:34:56,18:34:56,181,20,,,,5721.86,0
17009050,18:35:44,18:35:44,9657,21,,,,5987.41,0
17009050,18:37:00,18:37:00,9124,22,,1,,6368.4,
17009060,18:19:00,18:19:00,2239,1,,,1,0,
17009060,18:20:53,18:20:53,557,2,,,,704.83,0
17009060,18:21:26,18:21:26,5122,3,,,,939.15,0
17009060,18:22:29,18:22:29,4959,4,,,,1313.71,0
17009060,18:22:52,18:22:52,172,5,,,,1459.09,0
17009060,18:24:01,18:24:01,173,6,,,,1921.93,0
17009060,18:25:09,18:25:09,174,7,,,,2331.85,0
17009060,18:25:42,18:25:42,5123,8,,,,2663.21,0
17009060,18:26:39,18:26:39,5124,9,,,,3005.16,0
17009060,18:27:21,18:27:21,5125,10,,,,3201.3,0
17009060,18:27:58,18:27:58,5126,11,,,,3433.56,0
17009060,18:28:19,18:28:19,5127,12,,,,3537.58,0
17009060,18:29:01,18:29:01,5128,13,,,,3769.51,0
17009060,18:29:54,18:29:54,5129,14,,,,3995.89,0
17009060,18:30:44,18:30:44,5130,15,,,,4197.99,0
17009060,18:31:26,18:31:26,5131,16,,,,4458.08,0
17009060,18:31:58,18:31:58,177,17,,,,4621.81,0
17009060,18:33:13,18:33:13,178,18,,,,5051.74,0
17009060,18:33:44,18:33:44,179,19,,,,5261.52,0
17009060,18:34:56,18:34:56,181,20,,,,5721.86,0
17009060,18:35:44,18:35:44,9657,21,,,,5987.41,0
17009060,18:37:00,18:37:00,9124,22,,1,,6368.4,
17303020,18:49:00,18:49:00,2239,1,,,1,0,
17303020,18:50:46,18:50:46,557,2,,,,704.83,0
17303020,18:51:18,18:51:18,5122,3,,,,939.15,0
17303020,18:52:18,18:52:18,4959,4,,,,1313.71,0
17303020,18:52:39,18:52:39,172,5,,,,1459.09,0
17303020,18:53:45,18:53:45,173,6,,,,1921.93,0
17303020,18:54:48,18:54:48,174,7,,,,2331.85,0
17303020,18:55:20,18:55:20,5123,8,,,,2663.21,0
17303020,18:56:13,18:56:13,5124,9,,,,3005.16,0
17303020,18:56:53,18:56:53,5125,10,,,,3201.3,0
17303020,18:57:29,18:57:29,5126,11,,,,3433.56,0
17303020,18:57:48,18:57:48,5127,12,,,,3537.58,0
17303020,18:58:28,18:58:28,5128,13,,,,3769.51,0
17303020,18:59:17,18:59:17,5129,14,,,,3995.89,0
17303020,19:00:05,19:00:05,5130,15,,,,4197.99,0
17303020,19:00:45,19:00:45,5131,16,,,,4458.08,0
17303020,19:01:14,19:01:14,177,17,,,,4621.81,0
17303020,19:02:26,19:02:26,178,18,,,,5051.74,0
17303020,19:02:55,19:02:55,179,19,,,,5261.52,0
17303020,19:04:03,19:04:03,181,20,,,,5721.86,0
17303020,19:04:48,19:04:48,9657,21,,,,5987.41,0
17303020,19:06:00,19:06:00,9124,22,,1,,6368.4,
17303030,18:49:00,18:49:00,2239,1,,,1,0,
17303030,18:50:46,18:50:46,557,2,,,,704.83,0
17303030,18:51:18,18:51:18,5122,3,,,,939.15,0
17303030,18:52:18,18:52:18,4959,4,,,,1313.71,0
17303030,18:52:39,18:52:39,172,5,,,,1459.09,0
17303030,18:53:45,18:53:45,173,6,,,,1921.93,0
17303030,18:54:48,18:54:48,174,7,,,,2331.85,0
17303030,18:55:20,18:55:20,5123,8,,,,2663.21,0
17303030,18:56:13,18:56:13,5124,9,,,,3005.16,0
17303030,18:56:53,18:56:53,5125,10,,,,3201.3,0
17303030,18:57:29,18:57:29,5126,11,,,,3433.56,0
17303030,18:57:48,18:57:48,5127,12,,,,3537.58,0
17303030,18:58:28,18:58:28,5128,13,,,,3769.51,0
17303030,18:59:17,18:59:17,5129,14,,,,3995.89,0
17303030,19:00:05,19:00:05,5130,15,,,,4197.99,0
17303030,19:00:45,19:00:45,5131,16,,,,4458.08,0
17303030,19:01:14,19:01:14,177,17,,,,4621.81,0
17303030,19:02:26,19:02:26,178,18,,,,5051.74,0
17303030,19:02:55,19:02:55,179,19,,,,5261.52,0
17303030,19:04:03,19:04:03,181,20,,,,5721.86,0
17303030,19:04:48,19:04:48,9657,21,,,,5987.41,0
17303030,19:06:00,19:06:00,9124,22,,1,,6368.4,
17303040,18:49:00,18:49:00,2239,1,,,1,0,
17303040,18:50:46,18:50:46,557,2,,,,704.83,0
17303040,18:51:18,18:51:18,5122,3,,,,939.15,0
17303040,18:52:18,18:52:18,4959,4,,,,1313.71,0
17303040,18:52:39,18:52:39,172,5,,,,1459.09,0
17303040,18:53:45,18:53:45,173,6,,,,1921.93,0
17303040,18:54:48,18:54:48,174,7,,,,2331.85,0
17303040,18:55:20,18:55:20,5123,8,,,,2663.21,0
17303040,18:56:13,18:56:13,5124,9,,,,3005.16,0
17303040,18:56:53,18:56:53,5125,10,,,,3201.3,0
17303040,18:57:29,18:57:29,5126,11,,,,3433.56,0
17303040,18:57:48,18:57:48,5127,12,,,,3537.58,0
17303040,18:58:28,18:58:28,5128,13,,,,3769.51,0
17303040,18:59:17,18:59:17,5129,14,,,,3995.89,0
17303040,19:00:05,19:00:05,5130,15,,,,4197.99,0
17303040,19:00:45,19:00:45,5131,16,,,,4458.08,0
17303040,19:01:14,19:01:14,177,17,,,,4621.81,0
17303040,19:02:26,19:02:26,178,18,,,,5051.74,0
17303040,19:02:55,19:02:55,179,19,,,,5261.52,0
17303040,19:04:03,19:04:03,181,20,,,,5721.86,0
17303040,19:04:48,19:04:48,9657,21,,,,5987.41,0
17303040,19:06:00,19:06:00,9124,22,,1,,6368.4,
17303050,18:49:00,18:49:00,2239,1,,,1,0,
17303050,18:50:46,18:50:46,557,2,,,,704.83,0
17303050,18:51:18,18:51:18,5122,3,,,,939.15,0
17303050,18:52:18,18:52:18,4959,4,,,,1313.71,0
17303050,18:52:39,18:52:39,172,5,,,,1459.09,0
17303050,18:53:45,18:53:45,173,6,,,,1921.93,0
17303050,18:54:48,18:54:48,174,7,,,,2331.85,0
17303050,18:55:20,18:55:20,5123,8,,,,2663.21,0
17303050,18:56:13,18:56:13,5124,9,,,,3005.16,0
17303050,18:56:53,18:56:53,5125,10,,,,3201.3,0
17303050,18:57:29,18:57:29,5126,11,,,,3433.56,0
17303050,18:57:48,18:57:48,5127,12,,,,3537.58,0
17303050,18:58:28,18:58:28,5128,13,,,,3769.51,0
17303050,18:59:17,18:59:17,5129,14,,,,3995.89,0
17303050,19:00:05,19:00:05,5130,15,,,,4197.99,0
17303050,19:00:45,19:00:45,5131,16,,,,4458.08,0
17303050,19:01:14,19:01:14,177,17,,,,4621.81,0
17303050,19:02:26,19:02:26,178,18,,,,5051.74,0
17303050,19:02:55,19:02:55,179,19,,,,5261.52,0
17303050,19:04:03,19:04:03,181,20,,,,5721.86,0
17303050,19:04:48,19:04:48,9657,21,,,,5987.41,0
17303050,19:06:00,19:06:00,9124,22,,1,,6368.4,
17303060,18:49:00,18:49:00,2239,1,,,1,0,
17303060,18:50:46,18:50:46,557,2,,,,704.83,0
17303060,18:51:18,18:51:18,5122,3,,,,939.15,0
17303060,18:52:18,18:52:18,4959,4,,,,1313.71,0
17303060,18:52:39,18:52:39,172,5,,,,1459.09,0
17303060,18:53:45,18:53:45,173,6,,,,1921.93,0
17303060,18:54:48,18:54:48,174,7,,,,2331.85,0
17303060,18:55:20,18:55:20,5123,8,,,,2663.21,0
17303060,18:56:13,18:56:13,5124,9,,,,3005.16,0
17303060,18:56:53,18:56:53,5125,10,,,,3201.3,0
17303060,18:57:29,18:57:29,5126,11,,,,3433.56,0
17303060,18:57:48,18:57:48,5127,12,,,,3537.58,0
17303060,18:58:28,18:58:28,5128,13,,,,3769.51,0
17303060,18:59:17,18:59:17,5129,14,,,,3995.89,0
17303060,19:00:05,19:00:05,5130,15,,,,4197.99,0
17303060,19:00:45,19:00:45,5131,16,,,,4458.08,0
17303060,19:01:14,19:01:14,177,17,,,,4621.81,0
17303060,19:02:26,19:02:26,178,18,,,,5051.74,0
17303060,19:02:55,19:02:55,179,19,,,,5261.52,0
17303060,19:04:03,19:04:03,181,20,,,,5721.86,0
17303060,19:04:48,19:04:48,9657,21,,,,5987.41,0
17303060,19:06:00,19:06:00,9124,22,,1,,6368.4,
17359070,19:50:00,19:50:00,9943,1,,,1,0,
17359070,19:53:20,19:53:20,2127,2,,,,1874.91,0
17359070,19:54:34,19:54:34,3836,3,,,,2540.43,0
17359070,20:02:00,20:02:00,10162,4,,,,6743.9,
17359070,20:04:33,20:04:33,162,5,,,,7775.97,0
17359070,20:05:06,20:05:06,163,6,,,,7968.88,0
17359070,20:05:55,20:05:55,3831,7,,,,8405.62,0
17359070,20:06:38,20:06:38,3392,8,,,,8663.3,0
17359070,20:07:04,20:07:04,3393,9,,,,8812.38,0
17359070,20:07:27,20:07:27,3394,10,,,,8962.74,0
17359070,20:07:57,20:07:57,3395,11,,,,9167.2,0
17359070,20:08:34,20:08:34,3396,12,,,,9371.09,0
17359070,20:09:23,20:09:23,3397,13,,,,9677.14,0
17359070,20:09:50,20:09:50,3398,14,,,,9806.51,0
17359070,20:12:05,20:12:05,2281,15,,,,10673.62,0
17359070,20:12:34,20:12:34,6561,16,,,,10901.21,0
17359070,20:14:00,20:14:00,2239,17,,,,11569.51,
17359070,20:15:10,20:15:10,557,18,,,,12245.48,0
17359070,20:15:29,20:15:29,5122,19,,,,12452.4,0
17359070,20:16:22,20:16:22,4959,20,,,,12827.28,0
17359070,20:16:35,20:16:35,172,21,,,,12954.4,0
17359070,20:17:27,20:17:27,173,22,,,,13403.29,0
17359070,20:18:06,20:18:06,174,23,,,,13794.17,0
17359070,20:19:08,20:19:08,5123,24,,,,14157.73,0
17359070,20:19:52,20:19:52,5124,25,,,,14512.39,0
17359070,20:20:19,20:20:19,5125,26,,,,14708,0
17359070,20:20:53,20:20:53,5126,27,,,,14940.36,0
17359070,20:21:09,20:21:09,5127,28,,,,15044.38,0
17359070,20:21:45,20:21:45,5128,29,,,,15276.32,0
17359070,20:22:28,20:22:28,5129,30,,,,15502.83,0
17359070,20:23:07,20:23:07,5130,31,,,,15704.93,0
17359070,20:23:43,20:23:43,5131,32,,,,15965.07,0
17359070,20:24:07,20:24:07,177,33,,,,16128.8,0
17359070,20:25:06,20:25:06,178,34,,,,16558.73,0
17359070,20:25:31,20:25:31,179,35,,,,16768.51,0
17359070,20:26:26,20:26:26,181,36,,,,17228.85,0
17359070,20:27:04,20:27:04,9657,37,,,,17494.4,0
17359070,20:28:00,20:28:00,9124,38,,1,,17876.25,
17463010,19:30:00,19:30:00,2239,1,,,1,0,
17463010,19:31:28,19:31:28,557,2,,,,704.83,0
17463010,19:31:54,19:31:54,5122,3,,,,939.15,0
17463010,19:32:43,19:32:43,4959,4,,,,1313.71,0
17463010,19:33:01,19:33:01,172,5,,,,1459.09,0
17463010,19:33:54,19:33:54,173,6,,,,1921.93,0
17463010,19:34:47,19:34:47,174,7,,,,2331.85,0
17463010,19:35:13,19:35:13,5123,8,,,,2663.21,0
17463010,19:35:57,19:35:57,5124,9,,,,3005.16,0
17463010,19:36:29,19:36:29,5125,10,,,,3201.3,0
17463010,19:36:59,19:36:59,5126,11,,,,3433.56,0
17463010,19:37:15,19:37:15,5127,12,,,,3537.58,0
17463010,19:37:48,19:37:48,5128,13,,,,3769.51,0
17463010,19:38:28,19:38:28,5129,14,,,,3995.89,0
17463010,19:39:08,19:39:08,5130,15,,,,4197.99,0
17463010,19:39:40,19:39:40,5131,16,,,,4458.08,0
17463010,19:40:05,19:40:05,177,17,,,,4621.81,0
17463010,19:41:03,19:41:03,178,18,,,,5051.74,0
17463010,19:41:28,19:41:28,179,19,,,,5261.52,0
17463010,19:42:23,19:42:23,181,20,,,,5721.86,0
17463010,19:43:01,19:43:01,9657,21,,,,5987.41,0
17463010,19:44:00,19:44:00,9124,22,,1,,6368.4,
17463080,19:30:00,19:30:00,2239,1,,,1,0,
17463080,19:31:28,19:31:28,557,2,,,,704.83,0
17463080,19:31:54,19:31:54,5122,3,,,,939.15,0
17463080,19:32:43,19:32:43,4959,4,,,,1313.71,0
17463080,19:33:01,19:33:01,172,5,,,,1459.09,0
17463080,19:33:54,19:33:54,173,6,,,,1921.93,0
17463080,19:34:47,19:34:47,174,7,,,,2331.85,0
17463080,19:35:13,19:35:13,5123,8,,,,2663.21,0
17463080,19:35:57,19:35:57,5124,9,,,,3005.16,0
17463080,19:36:29,19:36:29,5125,10,,,,3201.3,0
17463080,19:36:59,19:36:59,5126,11,,,,3433.56,0
17463080,19:37:15,19:37:15,5127,12,,,,3537.58,0
17463080,19:37:48,19:37:48,5128,13,,,,3769.51,0
17463080,19:38:28,19:38:28,5129,14,,,,3995.89,0
17463080,19:39:08,19:39:08,5130,15,,,,4197.99,0
17463080,19:39:40,19:39:40,5131,16,,,,4458.08,0
17463080,19:40:05,19:40:05,177,17,,,,4621.81,0
17463080,19:41:03,19:41:03,178,18,,,,5051.74,0
17463080,19:41:28,19:41:28,179,19,,,,5261.52,0
17463080,19:42:23,19:42:23,181,20,,,,5721.86,0
17463080,19:43:01,19:43:01,9657,21,,,,5987.41,0
17463080,19:44:00,19:44:00,9124,22,,1,,6368.4,
17463090,19:30:00,19:30:00,2239,1,,,1,0,
17463090,19:31:28,19:31:28,557,2,,,,704.83,0
17463090,19:31:54,19:31:54,5122,3,,,,939.15,0
17463090,19:32:43,19:32:43,4959,4,,,,1313.71,0
17463090,19:33:01,19:33:01,172,5,,,,1459.09,0
17463090,19:33:54,19:33:54,173,6,,,,1921.93,0
17463090,19:34:47,19:34:47,174,7,,,,2331.85,0
17463090,19:35:13,19:35:13,5123,8,,,,2663.21,0
17463090,19:35:57,19:35:57,5124,9,,,,3005.16,0
17463090,19:36:29,19:36:29,5125,10,,,,3201.3,0
17463090,19:36:59,19:36:59,5126,11,,,,3433.56,0
17463090,19:37:15,19:37:15,5127,12,,,,3537.58,0
17463090,19:37:48,19:37:48,5128,13,,,,3769.51,0
17463090,19:38:28,19:38:28,5129,14,,,,3995.89,0
17463090,19:39:08,19:39:08,5130,15,,,,4197.99,0
17463090,19:39:40,19:39:40,5131,16,,,,4458.08,0
17463090,19:40:05,19:40:05,177,17,,,,4621.81,0
17463090,19:41:03,19:41:03,178,18,,,,5051.74,0
17463090,19:41:28,19:41:28,179,19,,,,5261.52,0
17463090,19:42:23,19:42:23,181,20,,,,5721.86,0
17463090,19:43:01,19:43:01,9657,21,,,,5987.41,0
17463090,19:44:00,19:44:00,9124,22,,1,,6368.4,
17784020,11:32:00,11:32:00,9943,1,,,1,0,
17784020,11:36:10,11:36:10,2127,2,,,,1874.91,0
17784020,11:37:42,11:37:42,3836,3,,,,2540.43,0
17784020,11:47:00,11:47:00,10162,4,,,,6743.9,
17784020,11:50:11,11:50:11,162,5,,,,7775.97,0
17784020,11:50:52,11:50:52,163,6,,,,7968.88,0
17784020,11:51:54,11:51:54,3831,7,,,,8405.62,0
17784020,11:52:47,11:52:47,3392,8,,,,8663.3,0
17784020,11:53:20,11:53:20,3393,9,,,,8812.38,0
17784020,11:53:49,11:53:49,3394,10,,,,8962.74,0
17784020,11:54:27,11:54:27,3395,11,,,,9167.2,0
17784020,11:55:13,11:55:13,3396,12,,,,9371.09,0
17784020,11:56:14,11:56:14,3397,13,,,,9677.14,0
17784020,11:56:48,11:56:48,3398,14,,,,9806.51,0
17784020,11:59:36,11:59:36,2281,15,,,,10673.62,0
17784020,12:00:12,12:00:12,6561,16,,,,10901.21,0
17784020,12:02:00,12:02:00,2239,17,,,,11569.51,
17784020,12:03:40,12:03:40,557,18,,,,12245.48,0
17784020,12:04:08,12:04:08,5122,19,,,,12452.4,0
17784020,12:05:23,12:05:23,4959,20,,,,12827.28,0
17784020,12:05:41,12:05:41,172,21,,,,12954.4,0
17784020,12:06:56,12:06:56,173,22,,,,13403.29,0
17784020,12:07:52,12:07:52,174,23,,,,13794.17,0
17784020,12:09:21,12:09:21,5123,24,,,,14157.73,0
17784020,12:10:24,12:10:24,5124,25,,,,14512.39,0
17784020,12:11:01,12:11:01,5125,26,,,,14708,0
17784020,12:11:50,12:11:50,5126,27,,,,14940.36,0
17784020,12:12:14,12:12:14,5127,28,,,,15044.38,0
17784020,12:13:05,12:13:05,5128,29,,,,15276.32,0
17784020,12:14:06,12:14:06,5129,30,,,,15502.83,0
17784020,12:15:02,12:15:02,5130,31,,,,15704.93,0
17784020,12:15:53,12:15:53,5131,32,,,,15965.07,0
17784020,12:16:28,12:16:28,177,33,,,,16128.8,0
17784020,12:17:52,12:17:52,178,34,,,,16558.73,0
17784020,12:18:27,12:18:27,179,35,,,,16768.51,0
17784020,12:19:46,12:19:46,181,36,,,,17228.85,0
17784020,12:20:40,12:20:40,9657,37,,,,17494.4,0
17784020,12:22:00,12:22:00,9124,38,,1,,17876.25,
17784030,11:32:00,11:32:00,9943,1,,,1,0,
17784030,11:36:10,11:36:10,2127,2,,,,1874.91,0
17784030,11:37:42,11:37:42,3836,3,,,,2540.43,0
17784030,11:47:00,11:47:00,10162,4,,,,6743.9,
17784030,11:50:11,11:50:11,162,5,,,,7775.97,0
17784030,11:50:52,11:50:52,163,6,,,,7968.88,0
17784030,11:51:54,11:51:54,3831,7,,,,8405.62,0
17784030,11:52:47,11:52:47,3392,8,,,,8663.3,0
17784030,11:53:20,11:53:20,3393,9,,,,8812.38,0
17784030,11:53:49,11:53:49,3394,10,,,,8962.74,0
17784030,11:54:27,11:54:27,3395,11,,,,9167.2,0
17784030,11:55:13,11:55:13,3396,12,,,,9371.09,0
17784030,11:56:14,11:56:14,3397,13,,,,9677.14,0
17784030,11:56:48,11:56:48,3398,14,,,,9806.51,0
17784030,11:59:36,11:59:36,2281,15,,,,10673.62,0
17784030,12:00:12,12:00:12,6561,16,,,,10901.21,0
17784030,12:02:00,12:02:00,2239,17,,,,11569.51,
17784030,12:03:40,12:03:40,557,18,,,,12245.48,0
17784030,12:04:08,12:04:08,5122,19,,,,12452.4,0
17784030,12:05:23,12:05:23,4959,20,,,,12827.28,0
17784030,12:05:41,12:05:41,172,21,,,,12954.4,0
17784030,12:06:56,12:06:56,173,22,,,,13403.29,0
17784030,12:07:52,12:07:52,174,23,,,,13794.17,0
17784030,12:09:21,12:09:21,5123,24,,,,14157.73,0
17784030,12:10:24,12:10:24,5124,25,,,,14512.39,0
17784030,12:11:01,12:11:01,5125,26,,,,14708,0
17784030,12:11:50,12:11:50,5126,27,,,,14940.36,0
17784030,12:12:14,12:12:14,5127,28,,,,15044.38,0
17784030,12:13:05,12:13:05,5128,29,,,,15276.32,0
17784030,12:14:06,12:14:06,5129,30,,,,15502.83,0
17784030,12:15:02,12:15:02,5130,31,,,,15704.93,0
17784030,12:15:53,12:15:53,5131,32,,,,15965.07,0
17784030,12:16:28,12:16:28,177,33,,,,16128.8,0
17784030,12:17:52,12:17:52,178,34,,,,16558.73,0
17784030,12:18:27,12:18:27,179,35,,,,16768.51,0
17784030,12:19:46,12:19:46,181,36,,,,17228.85,0
17784030,12:20:40,12:20:40,9657,37,,,,17494.4,0
17784030,12:22:00,12:22:00,9124,38,,1,,17876.25,
17784040,11:32:00,11:32:00,9943,1,,,1,0,
17784040,11:36:10,11:36:10,2127,2,,,,1874.91,0
17784040,11:37:42,11:37:42,3836,3,,,,2540.43,0
17784040,11:47:00,11:47:00,10162,4,,,,6743.9,
17784040,11:50:11,11:50:11,162,5,,,,7775.97,0
17784040,11:50:52,11:50:52,163,6,,,,7968.88,0
17784040,11:51:54,11:51:54,3831,7,,,,8405.62,0
17784040,11:52:47,11:52:47,3392,8,,,,8663.3,0
17784040,11:53:20,11:53:20,3393,9,,,,8812.38,0
17784040,11:53:49,11:53:49,3394,10,,,,8962.74,0
17784040,11:54:27,11:54:27,3395,11,,,,9167.2,0
17784040,11:55:13,11:55:13,3396,12,,,,9371.09,0
17784040,11:56:14,11:56:14,3397,13,,,,9677.14,0
17784040,11:56:48,11:56:48,3398,14,,,,9806.51,0
17784040,11:59:36,11:59:36,2281,15,,,,10673.62,0
17784040,12:00:12,12:00:12,6561,16,,,,10901.21,0
17784040,12:02:00,12:02:00,2239,17,,,,11569.51,
17784040,12:03:40,12:03:40,557,18,,,,12245.48,0
17784040,12:04:08,12:04:08,5122,19,,,,12452.4,0
17784040,12:05:23,12:05:23,4959,20,,,,12827.28,0
17784040,12:05:41,12:05:41,172,21,,,,12954.4,0
17784040,12:06:56,12:06:56,173,22,,,,13403.29,0
17784040,12:07:52,12:07:52,174,23,,,,13794.17,0
17784040,12:09:21,12:09:21,5123,24,,,,14157.73,0
17784040,12:10:24,12:10:24,5124,25,,,,14512.39,0
17784040,12:11:01,12:11:01,5125,26,,,,14708,0
17784040,12:11:50,12:11:50,5126,27,,,,14940.36,0
17784040,12:12:14,12:12:14,5127,28,,,,15044.38,0
17784040,12:13:05,12:13:05,5128,29,,,,15276.32,0
17784040,12:14:06,12:14:06,5129,30,,,,15502.83,0
17784040,12:15:02,12:15:02,5130,31,,,,15704.93,0
17784040,12:15:53,12:15:53,5131,32,,,,15965.07,0
17784040,12:16:28,12:16:28,177,33,,,,16128.8,0
17784040,12:17:52,12:17:52,178,34,,,,16558.73,0
17784040,12:18:27,12:18:27,179,35,,,,16768.51,0
17784040,12:19:46,12:19:46,181,36,,,,17228.85,0
17784040,12:20:40,12:20:40,9657,37,,,,17494.4,0
17784040,12:22:00,12:22:00,9124,38,,1,,17876.25,
17784050,11:32:00,11:32:00,9943,1,,,1,0,
17784050,11:36:10,11:36:10,2127,2,,,,1874.91,0
17784050,11:37:42,11:37:42,3836,3,,,,2540.43,0
17784050,11:47:00,11:47:00,10162,4,,,,6743.9,
17784050,11:50:11,11:50:11,162,5,,,,7775.97,0
17784050,11:50:52,11:50:52,163,6,,,,7968.88,0
17784050,11:51:54,11:51:54,3831,7,,,,8405.62,0
17784050,11:52:47,11:52:47,3392,8,,,,8663.3,0
17784050,11:53:20,11:53:20,3393,9,,,,8812.38,0
17784050,11:53:49,11:53:49,3394,10,,,,8962.74,0
17784050,11:54:27,11:54:27,3395,11,,,,9167.2,0
17784050,11:55:13,11:55:13,3396,12,,,,9371.09,0
17784050,11:56:14,11:56:14,3397,13,,,,9677.14,0
17784050,11:56:48,11:56:48,3398,14,,,,9806.51,0
17784050,11:59:36,11:59:36,2281,15,,,,10673.62,0
17784050,12:00:12,12:00:12,6561,16,,,,10901.21,0
17784050,12:02:00,12:02:00,2239,17,,,,11569.51,
17784050,12:03:40,12:03:40,557,18,,,,12245.48,0
17784050,12:04:08,12:04:08,5122,19,,,,12452.4,0
17784050,12:05:23,12:05:23,4959,20,,,,12827.28,0
17784050,12:05:41,12:05:41,172,21,,,,12954.4,0
17784050,12:06:56,12:06:56,173,22,,,,13403.29,0
17784050,12:07:52,12:07:52,174,23,,,,13794.17,0
17784050,12:09:21,12:09:21,5123,24,,,,14157.73,0
17784050,12:10:24,12:10:24,5124,25,,,,14512.39,0
17784050,12:11:01,12:11:01,5125,26,,,,14708,0
17784050,12:11:50,12:11:50,5126,27,,,,14940.36,0
17784050,12:12:14,12:12:14,5127,28,,,,15044.38,0
17784050,12:13:05,12:13:05,5128,29,,,,15276.32,0
17784050,12:14:06,12:14:06,5129,30,,,,15502.83,0
17784050,12:15:02,12:15:02,5130,31,,,,15704.93,0
17784050,12:15:53,12:15:53,5131,32,,,,15965.07,0
17784050,12:16:28,12:16:28,177,33,,,,16128.8,0
17784050,12:17:52,12:17:52,178,34,,,,16558.73,0
17784050,12:18:27,12:18:27,179,35,,,,16768.51,0
17784050,12:19:46,12:19:46,181,36,,,,17228.85,0
17784050,12:20:40,12:20:40,9657,37,,,,17494.4,0
17784050,12:22:00,12:22:00,9124,38,,1,,17876.25,
17784060,11:32:00,11:32:00,9943,1,,,1,0,
17784060,11:36:10,11:36:10,2127,2,,,,1874.91,0
17784060,11:37:42,11:37:42,3836,3,,,,2540.43,0
17784060,11:47:00,11:47:00,10162,4,,,,6743.9,
17784060,11:50:11,11:50:11,162,5,,,,7775.97,0
17784060,11:50:52,11:50:52,163,6,,,,7968.88,0
17784060,11:51:54,11:51:54,3831,7,,,,8405.62,0
17784060,11:52:47,11:52:47,3392,8,,,,8663.3,0
17784060,11:53:20,11:53:20,3393,9,,,,8812.38,0
17784060,11:53:49,11:53:49,3394,10,,,,8962.74,0
17784060,11:54:27,11:54:27,3395,11,,,,9167.2,0
17784060,11:55:13,11:55:13,3396,12,,,,9371.09,0
17784060,11:56:14,11:56:14,3397,13,,,,9677.14,0
17784060,11:56:48,11:56:48,3398,14,,,,9806.51,0
17784060,11:59:36,11:59:36,2281,15,,,,10673.62,0
17784060,12:00:12,12:00:12,6561,16,,,,10901.21,0
17784060,12:02:00,12:02:00,2239,17,,,,11569.51,
17784060,12:03:40,12:03:40,557,18,,,,12245.48,0
17784060,12:04:08,12:04:08,5122,19,,,,12452.4,0
17784060,12:05:23,12:05:23,4959,20,,,,12827.28,0
17784060,12:05:41,12:05:41,172,21,,,,12954.4,0
17784060,12:06:56,12:06:56,173,22,,,,13403.29,0
17784060,12:07:52,12:07:52,174,23,,,,13794.17,0
17784060,12:09:21,12:09:21,5123,24,,,,14157.73,0
17784060,12:10:24,12:10:24,5124,25,,,,14512.39,0
17784060,12:11:01,12:11:01,5125,26,,,,14708,0
17784060,12:11:50,12:11:50,5126,27,,,,14940.36,0
17784060,12:12:14,12:12:14,5127,28,,,,15044.38,0
17784060,12:13:05,12:13:05,5128,29,,,,15276.32,0
17784060,12:14:06,12:14:06,5129,30,,,,15502.83,0
17784060,12:15:02,12:15:02,5130,31,,,,15704.93,0
17784060,12:15:53,12:15:53,5131,32,,,,15965.07,0
17784060,12:16:28,12:16:28,177,33,,,,16128.8,0
17784060,12:17:52,12:17:52,178,34,,,,16558.73,0
17784060,12:18:27,12:18:27,179,35,,,,16768.51,0
17784060,12:19:46,12:19:46,181,36,,,,17228.85,0
17784060,12:20:40,12:20:40,9657,37,,,,17494.4,0
17784060,12:22:00,12:22:00,9124,38,,1,,17876.25,
1792010,14:31:00,14:31:00,9943,1,,,1,0,
1792010,14:34:37,14:34:37,2127,2,,,,1874.91,0
1792010,14:35:57,14:35:57,3836,3,,,,2540.43,0
1792010,14:44:00,14:44:00,10162,4,,,,6743.9,
1792010,14:46:58,14:46:58,162,5,,,,7775.97,0
1792010,14:47:37,14:47:37,163,6,,,,7968.88,0
1792010,14:48:34,14:48:34,3831,7,,,,8405.62,0
1792010,14:49:24,14:49:24,3392,8,,,,8663.3,0
1792010,14:49:55,14:49:55,3393,9,,,,8812.38,0
1792010,14:50:21,14:50:21,3394,10,,,,8962.74,0
1792010,14:50:57,14:50:57,3395,11,,,,9167.2,0
1792010,14:51:40,14:51:40,3396,12,,,,9371.09,0
1792010,14:52:37,14:52:37,3397,13,,,,9677.14,0
1792010,14:53:08,14:53:08,3398,14,,,,9806.51,0
1792010,14:55:46,14:55:46,2281,15,,,,10673.62,0
1792010,14:56:19,14:56:19,6561,16,,,,10901.21,0
1792010,14:58:00,14:58:00,2239,17,,,,11569.51,
1792010,14:59:10,14:59:10,557,18,,,,12245.48,0
1792010,14:59:29,14:59:29,5122,19,,,,12452.4,0
1792010,15:00:22,15:00:22,4959,20,,,,12827.28,0
1792010,15:00:35,15:00:35,172,21,,,,12954.4,0
1792010,15:01:27,15:01:27,173,22,,,,13403.29,0
1792010,15:02:06,15:02:06,174,23,,,,13794.17,0
1792010,15:03:08,15:03:08,5123,24,,,,14157.73,0
1792010,15:03:52,15:03:52,5124,25,,,,14512.39,0
1792010,15:04:19,15:04:19,5125,26,,,,14708,0
1792010,15:04:53,15:04:53,5126,27,,,,14940.36,0
1792010,15:05:09,15:05:09,5127,28,,,,15044.38,0
1792010,15:05:45,15:05:45,5128,29,,,,15276.32,0
1792010,15:06:28,15:06:28,5129,30,,,,15502.83,0
1792010,15:07:07,15:07:07,5130,31,,,,15704.93,0
1792010,15:07:43,15:07:43,5131,32,,,,15965.07,0
1792010,15:08:07,15:08:07,177,33,,,,16128.8,0
1792010,15:09:06,15:09:06,178,34,,,,16558.73,0
1792010,15:09:31,15:09:31,179,35,,,,16768.51,0
1792010,15:10:26,15:10:26,181,36,,,,17228.85,0
1792010,15:11:04,15:11:04,9657,37,,,,17494.4,0
1792010,15:12:00,15:12:00,9124,38,,1,,17876.25,
1792080,14:31:00,14:31:00,9943,1,,,1,0,
1792080,14:34:37,14:34:37,2127,2,,,,1874.91,0
1792080,14:35:57,14:35:57,3836,3,,,,2540.43,0
1792080,14:44:00,14:44:00,10162,4,,,,6743.9,
1792080,14:46:58,14:46:58,162,5,,,,7775.97,0
1792080,14:47:37,14:47:37,163,6,,,,7968.88,0
1792080,14:48:34,14:48:34,3831,7,,,,8405.62,0
1792080,14:49:24,14:49:24,3392,8,,,,8663.3,0
1792080,14:49:55,14:49:55,3393,9,,,,8812.38,0
1792080,14:50:21,14:50:21,3394,10,,,,8962.74,0
1792080,14:50:57,14:50:57,3395,11,,,,9167.2,0
1792080,14:51:40,14:51:40,3396,12,,,,9371.09,0
1792080,14:52:37,14:52:37,3397,13,,,,9677.14,0
1792080,14:53:08,14:53:08,3398,14,,,,9806.51,0
1792080,14:55:46,14:55:46,2281,15,,,,10673.62,0
1792080,14:56:19,14:56:19,6561,16,,,,10901.21,0
1792080,14:58:00,14:58:00,2239,17,,,,11569.51,
1792080,14:59:10,14:59:10,557,18,,,,12245.48,0
1792080,14:59:29,14:59:29,5122,19,,,,12452.4,0
1792080,15:00:22,15:00:22,4959,20,,,,12827.28,0
1792080,15:00:35,15:00:35,172,21,,,,12954.4,0
1792080,15:01:27,15:01:27,173,22,,,,13403.29,0
1792080,15:02:06,15:02:06,174,23,,,,13794.17,0
1792080,15:03:08,15:03:08,5123,24,,,,14157.73,0
1792080,15:03:52,15:03:52,5124,25,,,,14512.39,0
1792080,15:04:19,15:04:19,5125,26,,,,14708,0
1792080,15:04:53,15:04:53,5126,27,,,,14940.36,0
1792080,15:05:09,15:05:09,5127,28,,,,15044.38,0
1792080,15:05:45,15:05:45,5128,29,,,,15276.32,0
1792080,15:06:28,15:06:28,5129,30,,,,15502.83,0
1792080,15:07:07,15:07:07,5130,31,,,,15704.93,0
1792080,15:07:43,15:07:43,5131,32,,,,15965.07,0
1792080,15:08:07,15:08:07,177,33,,,,16128.8,0
1792080,15:09:06,15:09:06,178,34,,,,16558.73,0
1792080,15:09:31,15:09:31,179,35,,,,16768.51,0
1792080,15:10:26,15:10:26,181,36,,,,17228.85,0
1792080,15:11:04,15:11:04,9657,37,,,,17494.4,0
1792080,15:12:00,15:12:00,9124,38,,1,,17876.25,
1792090,14:31:00,14:31:00,9943,1,,,1,0,
1792090,14:34:37,14:34:37,2127,2,,,,1874.91,0
1792090,14:35:57,14:35:57,3836,3,,,,2540.43,0
1792090,14:44:00,14:44:00,10162,4,,,,6743.9,
1792090,14:46:58,14:46:58,162,5,,,,7775.97,0
1792090,14:47:37,14:47:37,163,6,,,,7968.88,0
1792090,14:48:34,14:48:34,3831,7,,,,8405.62,0
1792090,14:49:24,14:49:24,3392,8,,,,8663.3,0
1792090,14:49:55,14:49:55,3393,9,,,,8812.38,0
1792090,14:50:21,14:50:21,3394,10,,,,8962.74,0
1792090,14:50:57,14:50:57,3395,11,,,,9167.2,0
1792090,14:51:40,14:51:40,3396,12,,,,9371.09,0
1792090,14:52:37,14:52:37,3397,13,,,,9677.14,0
1792090,14:53:08,14:53:08,3398,14,,,,9806.51,0
1792090,14:55:46,14:55:46,2281,15,,,,10673.62,0
1792090,14:56:19,14:56:19,6561,16,,,,10901.21,0
1792090,14:58:00,14:58:00,2239,17,,,,11569.51,
1792090,14:59:10,14:59:10,557,18,,,,12245.48,0
1792090,14:59:29,14:59:29,5122,19,,,,12452.4,0
1792090,15:00:22,15:00:22,4959,20,,,,12827.28,0
1792090,15:00:35,15:00:35,172,21,,,,12954.4,0
1792090,15:01:27,15:01:27,173,22,,,,13403.29,0
1792090,15:02:06,15:02:06,174,23,,,,13794.17,0
1792090,15:03:08,15:03:08,5123,24,,,,14157.73,0
1792090,15:03:52,15:03:52,5124,25,,,,14512.39,0
1792090,15:04:19,15:04:19,5125,26,,,,14708,0
1792090,15:04:53,15:04:53,5126,27,,,,14940.36,0
1792090,15:05:09,15:05:09,5127,28,,,,15044.38,0
1792090,15:05:45,15:05:45,5128,29,,,,15276.32,0
1792090,15:06:28,15:06:28,5129,30,,,,15502.83,0
1792090,15:07:07,15:07:07,5130,31,,,,15704.93,0
1792090,15:07:43,15:07:43,5131,32,,,,15965.07,0
1792090,15:08:07,15:08:07,177,33,,,,16128.8,0
1792090,15:09:06,15:09:06,178,34,,,,16558.73,0
1792090,15:09:31,15:09:31,179,35,,,,16768.51,0
1792090,15:10:26,15:10:26,181,36,,,,17228.85,0
1792090,15:11:04,15:11:04,9657,37,,,,17494.4,0
1792090,15:12:00,15:12:00,9124,38,,1,,17876.25,
1795070,18:47:00,18:47:00,2239,1,,,1,0,
1795070,18:48:28,18:48:28,557,2,,,,704.83,0
1795070,18:48:54,18:48:54,5122,3,,,,939.15,0
1795070,18:49:43,18:49:43,4959,4,,,,1313.71,0
1795070,18:50:01,18:50:01,172,5,,,,1459.09,0
1795070,18:50:54,18:50:54,173,6,,,,1921.93,0
1795070,18:51:47,18:51:47,174,7,,,,2331.85,0
1795070,18:52:13,18:52:13,5123,8,,,,2663.21,0
1795070,18:52:57,18:52:57,5124,9,,,,3005.16,0
1795070,18:53:29,18:53:29,5125,10,,,,3201.3,0
1795070,18:53:59,18:53:59,5126,11,,,,3433.56,0
1795070,18:54:15,18:54:15,5127,12,,,,3537.58,0
1795070,18:54:48,18:54:48,5128,13,,,,3769.51,0
1795070,18:55:28,18:55:28,5129,14,,,,3995.89,0
1795070,18:56:08,18:56:08,5130,15,,,,4197.99,0
1795070,18:56:40,18:56:40,5131,16,,,,4458.08,0
1795070,18:57:05,18:57:05,177,17,,,,4621.81,0
1795070,18:58:03,18:58:03,178,18,,,,5051.74,0
1795070,18:58:28,18:58:28,179,19,,,,5261.52,0
1795070,18:59:23,18:59:23,181,20,,,,5721.86,0
1795070,19:00:01,19:00:01,9657,21,,,,5987.41,0
1795070,19:01:00,19:01:00,9124,22,,1,,6368.4,
18314010,10:30:00,10:30:00,2239,1,,,1,0,
18314010,10:31:28,10:31:28,557,2,,,,704.83,0
18314010,10:31:54,10:31:54,5122,3,,,,939.15,0
18314010,10:32:43,10:32:43,4959,4,,,,1313.71,0
18314010,10:33:01,10:33:01,172,5,,,,1459.09,0
18314010,10:33:54,10:33:54,173,6,,,,1921.93,0
18314010,10:34:47,10:34:47,174,7,,,,2331.85,0
18314010,10:35:13,10:35:13,5123,8,,,,2663.21,0
18314010,10:35:57,10:35:57,5124,9,,,,3005.16,0
18314010,10:36:29,10:36:29,5125,10,,,,3201.3,0
18314010,10:36:59,10:36:59,5126,11,,,,3433.56,0
18314010,10:37:15,10:37:15,5127,12,,,,3537.58,0
18314010,10:37:48,10:37:48,5128,13,,,,3769.51,0
18314010,10:38:28,10:38:28,5129,14,,,,3995.89,0
18314010,10:39:08,10:39:08,5130,15,,,,4197.99,0
18314010,10:39:40,10:39:40,5131,16,,,,4458.08,0
18314010,10:40:05,10:40:05,177,17,,,,4621.81,0
18314010,10:41:03,10:41:03,178,18,,,,5051.74,0
18314010,10:41:28,10:41:28,179,19,,,,5261.52,0
18314010,10:42:23,10:42:23,181,20,,,,5721.86,0
18314010,10:43:01,10:43:01,9657,21,,,,5987.41,0
18314010,10:44:00,10:44:00,9124,22,,1,,6368.4,
18314080,10:30:00,10:30:00,2239,1,,,1,0,
18314080,10:31:28,10:31:28,557,2,,,,704.83,0
18314080,10:31:54,10:31:54,5122,3,,,,939.15,0
18314080,10:32:43,10:32:43,4959,4,,,,1313.71,0
18314080,10:33:01,10:33:01,172,5,,,,1459.09,0
18314080,10:33:54,10:33:54,173,6,,,,1921.93,0
18314080,10:34:47,10:34:47,174,7,,,,2331.85,0
18314080,10:35:13,10:35:13,5123,8,,,,2663.21,0
18314080,10:35:57,10:35:57,5124,9,,,,3005.16,0
18314080,10:36:29,10:36:29,5125,10,,,,3201.3,0
18314080,10:36:59,10:36:59,5126,11,,,,3433.56,0
18314080,10:37:15,10:37:15,5127,12,,,,3537.58,0
18314080,10:37:48,10:37:48,5128,13,,,,3769.51,0
18314080,10:38:28,10:38:28,5129,14,,,,3995.89,0
18314080,10:39:08,10:39:08,5130,15,,,,4197.99,0
18314080,10:39:40,10:39:40,5131,16,,,,4458.08,0
18314080,10:40:05,10:40:05,177,17,,,,4621.81,0
18314080,10:41:03,10:41:03,178,18,,,,5051.74,0
18314080,10:41:28,10:41:28,179,19,,,,5261.52,0
18314080,10:42:23,10:42:23,181,20,,,,5721.86,0
18314080,10:43:01,10:43:01,9657,21,,,,5987.41,0
18314080,10:44:00,10:44:00,9124,22,,1,,6368.4,
18314090,10:30:00,10:30:00,2239,1,,,1,0,
18314090,10:31:28,10:31:28,557,2,,,,704.83,0
18314090,10:31:54,10:31:54,5122,3,,,,939.15,0
18314090,10:32:43,10:32:43,4959,4,,,,1313.71,0
18314090,10:33:01,10:33:01,172,5,,,,1459.09,0
18314090,10:33:54,10:33:54,173,6,,,,1921.93,0
18314090,10:34:47,10:34:47,174,7,,,,2331.85,0
18314090,10:35:13,10:35:13,5123,8,,,,2663.21,0
18314090,10:35:57,10:35:57,5124,9,,,,3005.16,0
18314090,10:36:29,10:36:29,5125,10,,,,3201.3,0
18314090,10:36:59,10:36:59,5126,11,,,,3433.56,0
18314090,10:37:15,10:37:15,5127,12,,,,3537.58,0
18314090,10:37:48,10:37:48,5128,13,,,,3769.51,0
18314090,10:38:28,10:38:28,5129,14,,,,3995.89,0
18314090,10:39:08,10:39:08,5130,15,,,,4197.99,0
18314090,10:39:40,10:39:40,5131,16,,,,4458.08,0
18314090,10:40:05,10:40:05,177,17,,,,4621.81,0
18314090,10:41:03,10:41:03,178,18,,,,5051.74,0
18314090,10:41:28,10:41:28,179,19,,,,5261.52,0
18314090,10:42:23,10:42:23,181,20,,,,5721.86,0
18314090,10:43:01,10:43:01,9657,21,,,,5987.41,0
18314090,10:44:00,10:44:00,9124,22,,1,,6368.4,
18402010,17:30:00,17:30:00,2239,1,,,1,0,
18402010,17:31:28,17:31:28,557,2,,,,704.83,0
18402010,17:31:54,17:31:54,5122,3,,,,939.15,0
18402010,17:32:43,17:32:43,4959,4,,,,1313.71,0
18402010,17:33:01,17:33:01,172,5,,,,1459.09,0
18402010,17:33:54,17:33:54,173,6,,,,1921.93,0
18402010,17:34:47,17:34:47,174,7,,,,2331.85,0
18402010,17:35:13,17:35:13,5123,8,,,,2663.21,0
18402010,17:35:57,17:35:57,5124,9,,,,3005.16,0
18402010,17:36:29,17:36:29,5125,10,,,,3201.3,0
18402010,17:36:59,17:36:59,5126,11,,,,3433.56,0
18402010,17:37:15,17:37:15,5127,12,,,,3537.58,0
18402010,17:37:48,17:37:48,5128,13,,,,3769.51,0
18402010,17:38:28,17:38:28,5129,14,,,,3995.89,0
18402010,17:39:08,17:39:08,5130,15,,,,4197.99,0
18402010,17:39:40,17:39:40,5131,16,,,,4458.08,0
18402010,17:40:05,17:40:05,177,17,,,,4621.81,0
18402010,17:41:03,17:41:03,178,18,,,,5051.74,0
18402010,17:41:28,17:41:28,179,19,,,,5261.52,0
18402010,17:42:23,17:42:23,181,20,,,,5721.86,0
18402010,17:43:01,17:43:01,9657,21,,,,5987.41,0
18402010,17:44:00,17:44:00,9124,22,,1,,6368.4,
18402080,17:30:00,17:30:00,2239,1,,,1,0,
18402080,17:31:28,17:31:28,557,2,,,,704.83,0
18402080,17:31:54,17:31:54,5122,3,,,,939.15,0
18402080,17:32:43,17:32:43,4959,4,,,,1313.71,0
18402080,17:33:01,17:33:01,172,5,,,,1459.09,0
18402080,17:33:54,17:33:54,173,6,,,,1921.93,0
18402080,17:34:47,17:34:47,174,7,,,,2331.85,0
18402080,17:35:13,17:35:13,5123,8,,,,2663.21,0
18402080,17:35:57,17:35:57,5124,9,,,,3005.16,0
18402080,17:36:29,17:36:29,5125,10,,,,3201.3,0
18402080,17:36:59,17:36:59,5126,11,,,,3433.56,0
18402080,17:37:15,17:37:15,5127,12,,,,3537.58,0
18402080,17:37:48,17:37:48,5128,13,,,,3769.51,0
18402080,17:38:28,17:38:28,5129,14,,,,3995.89,0
18402080,17:39:08,17:39:08,5130,15,,,,4197.99,0
18402080,17:39:40,17:39:40,5131,16,,,,4458.08,0
18402080,17:40:05,17:40:05,177,17,,,,4621.81,0
18402080,17:41:03,17:41:03,178,18,,,,5051.74,0
18402080,17:41:28,17:41:28,179,19,,,,5261.52,0
18402080,17:42:23,17:42:23,181,20,,,,5721.86,0
18402080,17:43:01,17:43:01,9657,21,,,,5987.41,0
18402080,17:44:00,17:44:00,9124,22,,1,,6368.4,
18402090,17:30:00,17:30:00,2239,1,,,1,0,
18402090,17:31:28,17:31:28,557,2,,,,704.83,0
18402090,17:31:54,17:31:54,5122,3,,,,939.15,0
18402090,17:32:43,17:32:43,4959,4,,,,1313.71,0
18402090,17:33:01,17:33:01,172,5,,,,1459.09,0
18402090,17:33:54,17:33:54,173,6,,,,1921.93,0
18402090,17:34:47,17:34:47,174,7,,,,2331.85,0
18402090,17:35:13,17:35:13,5123,8,,,,2663.21,0
18402090,17:35:57,17:35:57,5124,9,,,,3005.16,0
18402090,17:36:29,17:36:29,5125,10,,,,3201.3,0
18402090,17:36:59,17:36:59,5126,11,,,,3433.56,0
18402090,17:37:15,17:37:15,5127,12,,,,3537.58,0
18402090,17:37:48,17:37:48,5128,13,,,,3769.51,0
18402090,17:38:28,17:38:28,5129,14,,,,3995.89,0
18402090,17:39:08,17:39:08,5130,15,,,,4197.99,0
18402090,17:39:40,17:39:40,5131,16,,,,4458.08,0
18402090,17:40:05,17:40:05,177,17,,,,4621.81,0
18402090,17:41:03,17:41:03,178,18,,,,5051.74,0
18402090,17:41:28,17:41:28,179,19,,,,5261.52,0
18402090,17:42:23,17:42:23,181,20,,,,5721.86,0
18402090,17:43:01,17:43:01,9657,21,,,,5987.41,0
18402090,17:44:00,17:44:00,9124,22,,1,,6368.4,
18593070,09:50:00,09:50:00,9943,1,,,1,0,
18593070,09:53:37,09:53:37,2127,2,,,,1874.91,0
18593070,09:54:57,09:54:57,3836,3,,,,2540.43,0
18593070,10:03:00,10:03:00,10162,4,,,,6743.9,
18593070,10:05:58,10:05:58,162,5,,,,7775.97,0
18593070,10:06:37,10:06:37,163,6,,,,7968.88,0
18593070,10:07:34,10:07:34,3831,7,,,,8405.62,0
18593070,10:08:24,10:08:24,3392,8,,,,8663.3,0
18593070,10:08:55,10:08:55,3393,9,,,,8812.38,0
18593070,10:09:21,10:09:21,3394,10,,,,8962.74,0
18593070,10:09:57,10:09:57,3395,11,,,,9167.2,0
18593070,10:10:40,10:10:40,3396,12,,,,9371.09,0
18593070,10:11:37,10:11:37,3397,13,,,,9677.14,0
18593070,10:12:08,10:12:08,3398,14,,,,9806.51,0
18593070,10:14:46,10:14:46,2281,15,,,,10673.62,0
18593070,10:15:19,10:15:19,6561,16,,,,10901.21,0
18593070,10:17:00,10:17:00,2239,17,,,,11569.51,
18593070,10:18:10,10:18:10,557,18,,,,12245.48,0
18593070,10:18:29,10:18:29,5122,19,,,,12452.4,0
18593070,10:19:22,10:19:22,4959,20,,,,12827.28,0
18593070,10:19:35,10:19:35,172,21,,,,12954.4,0
18593070,10:20:27,10:20:27,173,22,,,,13403.29,0
18593070,10:21:06,10:21:06,174,23,,,,13794.17,0
18593070,10:22:08,10:22:08,5123,24,,,,14157.73,0
18593070,10:22:52,10:22:52,5124,25,,,,14512.39,0
18593070,10:23:19,10:23:19,5125,26,,,,14708,0
18593070,10:23:53,10:23:53,5126,27,,,,14940.36,0
18593070,10:24:09,10:24:09,5127,28,,,,15044.38,0
18593070,10:24:45,10:24:45,5128,29,,,,15276.32,0
18593070,10:25:28,10:25:28,5129,30,,,,15502.83,0
18593070,10:26:07,10:26:07,5130,31,,,,15704.93,0
18593070,10:26:43,10:26:43,5131,32,,,,15965.07,0
18593070,10:27:07,10:27:07,177,33,,,,16128.8,0
18593070,10:28:06,10:28:06,178,34,,,,16558.73,0
18593070,10:28:31,10:28:31,179,35,,,,16768.51,0
18593070,10:29:26,10:29:26,181,36,,,,17228.85,0
18593070,10:30:04,10:30:04,9657,37,,,,17494.4,0
18593070,10:31:00,10:31:00,9124,38,,1,,17876.25,
2092010,11:31:00,11:31:00,9943,1,,,1,0,
2092010,11:34:37,11:34:37,2127,2,,,,1874.91,0
2092010,11:35:57,11:35:57,3836,3,,,,2540.43,0
2092010,11:44:00,11:44:00,10162,4,,,,6743.9,
2092010,11:46:58,11:46:58,162,5,,,,7775.97,0
2092010,11:47:37,11:47:37,163,6,,,,7968.88,0
2092010,11:48:34,11:48:34,3831,7,,,,8405.62,0
2092010,11:49:24,11:49:24,3392,8,,,,8663.3,0
2092010,11:49:55,11:49:55,3393,9,,,,8812.38,0
2092010,11:50:21,11:50:21,3394,10,,,,8962.74,0
2092010,11:50:57,11:50:57,3395,11,,,,9167.2,0
2092010,11:51:40,11:51:40,3396,12,,,,9371.09,0
2092010,11:52:37,11:52:37,3397,13,,,,9677.14,0
2092010,11:53:08,11:53:08,3398,14,,,,9806.51,0
2092010,11:55:46,11:55:46,2281,15,,,,10673.62,0
2092010,11:56:19,11:56:19,6561,16,,,,10901.21,0
2092010,11:58:00,11:58:00,2239,17,,,,11569.51,
2092010,11:59:10,11:59:10,557,18,,,,12245.48,0
2092010,11:59:29,11:59:29,5122,19,,,,12452.4,0
2092010,12:00:22,12:00:22,4959,20,,,,12827.28,0
2092010,12:00:35,12:00:35,172,21,,,,12954.4,0
2092010,12:01:27,12:01:27,173,22,,,,13403.29,0
2092010,12:02:06,12:02:06,174,23,,,,13794.17,0
2092010,12:03:08,12:03:08,5123,24,,,,14157.73,0
2092010,12:03:52,12:03:52,5124,25,,,,14512.39,0
2092010,12:04:19,12:04:19,5125,26,,,,14708,0
2092010,12:04:53,12:04:53,5126,27,,,,14940.36,0
2092010,12:05:09,12:05:09,5127,28,,,,15044.38,0
2092010,12:05:45,12:05:45,5128,29,,,,15276.32,0
2092010,12:06:28,12:06:28,5129,30,,,,15502.83,0
2092010,12:07:07,12:07:07,5130,31,,,,15704.93,0
2092010,12:07:43,12:07:43,5131,32,,,,15965.07,0
2092010,12:08:07,12:08:07,177,33,,,,16128.8,0
2092010,12:09:06,12:09:06,178,34,,,,16558.73,0
2092010,12:09:31,12:09:31,179,35,,,,16768.51,0
2092010,12:10:26,12:10:26,181,36,,,,17228.85,0
2092010,12:11:04,12:11:04,9657,37,,,,17494.4,0
2092010,12:12:00,12:12:00,9124,38,,1,,17876.25,
2092080,11:31:00,11:31:00,9943,1,,,1,0,
2092080,11:34:37,11:34:37,2127,2,,,,1874.91,0
2092080,11:35:57,11:35:57,3836,3,,,,2540.43,0
2092080,11:44:00,11:44:00,10162,4,,,,6743.9,
2092080,11:46:58,11:46:58,162,5,,,,7775.97,0
2092080,11:47:37,11:47:37,163,6,,,,7968.88,0
2092080,11:48:34,11:48:34,3831,7,,,,8405.62,0
2092080,11:49:24,11:49:24,3392,8,,,,8663.3,0
2092080,11:49:55,11:49:55,3393,9,,,,8812.38,0
2092080,11:50:21,11:50:21,3394,10,,,,8962.74,0
2092080,11:50:57,11:50:57,3395,11,,,,9167.2,0
2092080,11:51:40,11:51:40,3396,12,,,,9371.09,0
2092080,11:52:37,11:52:37,3397,13,,,,9677.14,0
2092080,11:53:08,11:53:08,3398,14,,,,9806.51,0
2092080,11:55:46,11:55:46,2281,15,,,,10673.62,0
2092080,11:56:19,11:56:19,6561,16,,,,10901.21,0
2092080,11:58:00,11:58:00,2239,17,,,,11569.51,
2092080,11:59:10,11:59:10,557,18,,,,12245.48,0
2092080,11:59:29,11:59:29,5122,19,,,,12452.4,0
2092080,12:00:22,12:00:22,4959,20,,,,12827.28,0
2092080,12:00:35,12:00:35,172,21,,,,12954.4,0
2092080,12:01:27,12:01:27,173,22,,,,13403.29,0
2092080,12:02:06,12:02:06,174,23,,,,13794.17,0
2092080,12:03:08,12:03:08,5123,24,,,,14157.73,0
2092080,12:03:52,12:03:52,5124,25,,,,14512.39,0
2092080,12:04:19,12:04:19,5125,26,,,,14708,0
2092080,12:04:53,12:04:53,5126,27,,,,14940.36,0
2092080,12:05:09,12:05:09,5127,28,,,,15044.38,0
2092080,12:05:45,12:05:45,5128,29,,,,15276.32,0
2092080,12:06:28,12:06:28,5129,30,,,,15502.83,0
2092080,12:07:07,12:07:07,5130,31,,,,15704.93,0
2092080,12:07:43,12:07:43,5131,32,,,,15965.07,0
2092080,12:08:07,12:08:07,177,33,,,,16128.8,0
2092080,12:09:06,12:09:06,178,34,,,,16558.73,0
2092080,12:09:31,12:09:31,179,35,,,,16768.51,0
2092080,12:10:26,12:10:26,181,36,,,,17228.85,0
2092080,12:11:04,12:11:04,9657,37,,,,17494.4,0
2092080,12:12:00,12:12:00,9124,38,,1,,17876.25,
2092090,11:31:00,11:31:00,9943,1,,,1,0,
2092090,11:34:37,11:34:37,2127,2,,,,1874.91,0
2092090,11:35:57,11:35:57,3836,3,,,,2540.43,0
2092090,11:44:00,11:44:00,10162,4,,,,6743.9,
2092090,11:46:58,11:46:58,162,5,,,,7775.97,0
2092090,11:47:37,11:47:37,163,6,,,,7968.88,0
2092090,11:48:34,11:48:34,3831,7,,,,8405.62,0
2092090,11:49:24,11:49:24,3392,8,,,,8663.3,0
2092090,11:49:55,11:49:55,3393,9,,,,8812.38,0
2092090,11:50:21,11:50:21,3394,10,,,,8962.74,0
2092090,11:50:57,11:50:57,3395,11,,,,9167.2,0
2092090,11:51:40,11:51:40,3396,12,,,,9371.09,0
2092090,11:52:37,11:52:37,3397,13,,,,9677.14,0
2092090,11:53:08,11:53:08,3398,14,,,,9806.51,0
2092090,11:55:46,11:55:46,2281,15,,,,10673.62,0
2092090,11:56:19,11:56:19,6561,16,,,,10901.21,0
2092090,11:58:00,11:58:00,2239,17,,,,11569.51,
2092090,11:59:10,11:59:10,557,18,,,,12245.48,0
2092090,11:59:29,11:59:29,5122,19,,,,12452.4,0
2092090,12:00:22,12:00:22,4959,20,,,,12827.28,0
2092090,12:00:35,12:00:35,172,21,,,,12954.4,0
2092090,12:01:27,12:01:27,173,22,,,,13403.29,0
2092090,12:02:06,12:02:06,174,23,,,,13794.17,0
2092090,12:03:08,12:03:08,5123,24,,,,14157.73,0
2092090,12:03:52,12:03:52,5124,25,,,,14512.39,0
2092090,12:04:19,12:04:19,5125,26,,,,14708,0
2092090,12:04:53,12:04:53,5126,27,,,,14940.36,0
2092090,12:05:09,12:05:09,5127,28,,,,15044.38,0
2092090,12:05:45,12:05:45,5128,29,,,,15276.32,0
2092090,12:06:28,12:06:28,5129,30,,,,15502.83,0
2092090,12:07:07,12:07:07,5130,31,,,,15704.93,0
2092090,12:07:43,12:07:43,5131,32,,,,15965.07,0
2092090,12:08:07,12:08:07,177,33,,,,16128.8,0
2092090,12:09:06,12:09:06,178,34,,,,16558.73,0
2092090,12:09:31,12:09:31,179,35,,,,16768.51,0
2092090,12:10:26,12:10:26,181,36,,,,17228.85,0
2092090,12:11:04,12:11:04,9657,37,,,,17494.4,0
2092090,12:12:00,12:12:00,9124,38,,1,,17876.25,
2132010,09:33:00,09:33:00,9943,1,,,1,0,
2132010,09:36:37,09:36:37,2127,2,,,,1874.91,0
2132010,09:37:57,09:37:57,3836,3,,,,2540.43,0
2132010,09:46:00,09:46:00,10162,4,,,,6743.9,
2132010,09:48:58,09:48:58,162,5,,,,7775.97,0
2132010,09:49:37,09:49:37,163,6,,,,7968.88,0
2132010,09:50:34,09:50:34,3831,7,,,,8405.62,0
2132010,09:51:24,09:51:24,3392,8,,,,8663.3,0
2132010,09:51:55,09:51:55,3393,9,,,,8812.38,0
2132010,09:52:21,09:52:21,3394,10,,,,8962.74,0
2132010,09:52:57,09:52:57,3395,11,,,,9167.2,0
2132010,09:53:40,09:53:40,3396,12,,,,9371.09,0
2132010,09:54:37,09:54:37,3397,13,,,,9677.14,0
2132010,09:55:08,09:55:08,3398,14,,,,9806.51,0
2132010,09:57:46,09:57:46,2281,15,,,,10673.62,0
2132010,09:58:19,09:58:19,6561,16,,,,10901.21,0
2132010,10:00:00,10:00:00,2239,17,,,,11569.51,
2132010,10:01:10,10:01:10,557,18,,,,12245.48,0
2132010,10:01:29,10:01:29,5122,19,,,,12452.4,0
2132010,10:02:22,10:02:22,4959,20,,,,12827.28,0
2132010,10:02:35,10:02:35,172,21,,,,12954.4,0
2132010,10:03:27,10:03:27,173,22,,,,13403.29,0
2132010,10:04:06,10:04:06,174,23,,,,13794.17,0
2132010,10:05:08,10:05:08,5123,24,,,,14157.73,0
2132010,10:05:52,10:05:52,5124,25,,,,14512.39,0
2132010,10:06:19,10:06:19,5125,26,,,,14708,0
2132010,10:06:53,10:06:53,5126,27,,,,14940.36,0
2132010,10:07:09,10:07:09,5127,28,,,,15044.38,0
2132010,10:07:45,10:07:45,5128,29,,,,15276.32,0
2132010,10:08:28,10:08:28,5129,30,,,,15502.83,0
2132010,10:09:07,10:09:07,5130,31,,,,15704.93,0
2132010,10:09:43,10:09:43,5131,32,,,,15965.07,0
2132010,10:10:07,10:10:07,177,33,,,,16128.8,0
2132010,10:11:06,10:11:06,178,34,,,,16558.73,0
2132010,10:11:31,10:11:31,179,35,,,,16768.51,0
2132010,10:12:26,10:12:26,181,36,,,,17228.85,0
2132010,10:13:04,10:13:04,9657,37,,,,17494.4,0
2132010,10:14:00,10:14:00,9124,38,,1,,17876.25,
2132080,09:33:00,09:33:00,9943,1,,,1,0,
2132080,09:36:37,09:36:37,2127,2,,,,1874.91,0
2132080,09:37:57,09:37:57,3836,3,,,,2540.43,0
2132080,09:46:00,09:46:00,10162,4,,,,6743.9,
2132080,09:48:58,09:48:58,162,5,,,,7775.97,0
2132080,09:49:37,09:49:37,163,6,,,,7968.88,0
2132080,09:50:34,09:50:34,3831,7,,,,8405.62,0
2132080,09:51:24,09:51:24,3392,8,,,,8663.3,0
2132080,09:51:55,09:51:55,3393,9,,,,8812.38,0
2132080,09:52:21,09:52:21,3394,10,,,,8962.74,0
2132080,09:52:57,09:52:57,3395,11,,,,9167.2,0
2132080,09:53:40,09:53:40,3396,12,,,,9371.09,0
2132080,09:54:37,09:54:37,3397,13,,,,9677.14,0
2132080,09:55:08,09:55:08,3398,14,,,,9806.51,0
2132080,09:57:46,09:57:46,2281,15,,,,10673.62,0
2132080,09:58:19,09:58:19,6561,16,,,,10901.21,0
2132080,10:00:00,10:00:00,2239,17,,,,11569.51,
2132080,10:01:10,10:01:10,557,18,,,,12245.48,0
2132080,10:01:29,10:01:29,5122,19,,,,12452.4,0
2132080,10:02:22,10:02:22,4959,20,,,,12827.28,0
2132080,10:02:35,10:02:35,172,21,,,,12954.4,0
2132080,10:03:27,10:03:27,173,22,,,,13403.29,0
2132080,10:04:06,10:04:06,174,23,,,,13794.17,0
2132080,10:05:08,10:05:08,5123,24,,,,14157.73,0
2132080,10:05:52,10:05:52,5124,25,,,,14512.39,0
2132080,10:06:19,10:06:19,5125,26,,,,14708,0
2132080,10:06:53,10:06:53,5126,27,,,,14940.36,0
2132080,10:07:09,10:07:09,5127,28,,,,15044.38,0
2132080,10:07:45,10:07:45,5128,29,,,,15276.32,0
2132080,10:08:28,10:08:28,5129,30,,,,15502.83,0
2132080,10:09:07,10:09:07,5130,31,,,,15704.93,0
2132080,10:09:43,10:09:43,5131,32,,,,15965.07,0
2132080,10:10:07,10:10:07,177,33,,,,16128.8,0
2132080,10:11:06,10:11:06,178,34,,,,16558.73,0
2132080,10:11:31,10:11:31,179,35,,,,16768.51,0
2132080,10:12:26,10:12:26,181,36,,,,17228.85,0
2132080,10:13:04,10:13:04,9657,37,,,,17494.4,0
2132080,10:14:00,10:14:00,9124,38,,1,,17876.25,
2132090,09:33:00,09:33:00,9943,1,,,1,0,
2132090,09:36:37,09:36:37,2127,2,,,,1874.91,0
2132090,09:37:57,09:37:57,3836,3,,,,2540.43,0
2132090,09:46:00,09:46:00,10162,4,,,,6743.9,
2132090,09:48:58,09:48:58,162,5,,,,7775.97,0
2132090,09:49:37,09:49:37,163,6,,,,7968.88,0
2132090,09:50:34,09:50:34,3831,7,,,,8405.62,0
2132090,09:51:24,09:51:24,3392,8,,,,8663.3,0
2132090,09:51:55,09:51:55,3393,9,,,,8812.38,0
2132090,09:52:21,09:52:21,3394,10,,,,8962.74,0
2132090,09:52:57,09:52:57,3395,11,,,,9167.2,0
2132090,09:53:40,09:53:40,3396,12,,,,9371.09,0
2132090,09:54:37,09:54:37,3397,13,,,,9677.14,0
2132090,09:55:08,09:55:08,3398,14,,,,9806.51,0
2132090,09:57:46,09:57:46,2281,15,,,,10673.62,0
2132090,09:58:19,09:58:19,6561,16,,,,10901.21,0
2132090,10:00:00,10:00:00,2239,17,,,,11569.51,
2132090,10:01:10,10:01:10,557,18,,,,12245.48,0
2132090,10:01:29,10:01:29,5122,19,,,,12452.4,0
2132090,10:02:22,10:02:22,4959,20,,,,12827.28,0
2132090,10:02:35,10:02:35,172,21,,,,12954.4,0
2132090,10:03:27,10:03:27,173,22,,,,13403.29,0
2132090,10:04:06,10:04:06,174,23,,,,13794.17,0
2132090,10:05:08,10:05:08,5123,24,,,,14157.73,0
2132090,10:05:52,10:05:52,5124,25,,,,14512.39,0
2132090,10:06:19,10:06:19,5125,26,,,,14708,0
2132090,10:06:53,10:06:53,5126,27,,,,14940.36,0
2132090,10:07:09,10:07:09,5127,28,,,,15044.38,0
2132090,10:07:45,10:07:45,5128,29,,,,15276.32,0
2132090,10:08:28,10:08:28,5129,30,,,,15502.83,0
2132090,10:09:07,10:09:07,5130,31,,,,15704.93,0
2132090,10:09:43,10:09:43,5131,32,,,,15965.07,0
2132090,10:10:07,10:10:07,177,33,,,,16128.8,0
2132090,10:11:06,10:11:06,178,34,,,,16558.73,0
2132090,10:11:31,10:11:31,179,35,,,,16768.51,0
2132090,10:12:26,10:12:26,181,36,,,,17228.85,0
2132090,10:13:04,10:13:04,9657,37,,,,17494.4,0
2132090,10:14:00,10:14:00,9124,38,,1,,17876.25,
2396020,22:15:00,22:15:00,2239,1,,,1,0,
2396020,22:16:46,22:16:46,557,2,,,,704.83,0
2396020,22:17:18,22:17:18,5122,3,,,,939.15,0
2396020,22:18:18,22:18:18,4959,4,,,,1313.71,0
2396020,22:18:39,22:18:39,172,5,,,,1459.09,0
2396020,22:19:45,22:19:45,173,6,,,,1921.93,0
2396020,22:20:48,22:20:48,174,7,,,,2331.85,0
2396020,22:21:20,22:21:20,5123,8,,,,2663.21,0
2396020,22:22:13,22:22:13,5124,9,,,,3005.16,0
2396020,22:22:53,22:22:53,5125,10,,,,3201.3,0
2396020,22:23:29,22:23:29,5126,11,,,,3433.56,0
2396020,22:23:48,22:23:48,5127,12,,,,3537.58,0
2396020,22:24:28,22:24:28,5128,13,,,,3769.51,0
2396020,22:25:17,22:25:17,5129,14,,,,3995.89,0
2396020,22:26:05,22:26:05,5130,15,,,,4197.99,0
2396020,22:26:45,22:26:45,5131,16,,,,4458.08,0
2396020,22:27:14,22:27:14,177,17,,,,4621.81,0
2396020,22:28:26,22:28:26,178,18,,,,5051.74,0
2396020,22:28:55,22:28:55,179,19,,,,5261.52,0
2396020,22:30:03,22:30:03,181,20,,,,5721.86,0
2396020,22:30:48,22:30:48,9657,21,,,,5987.41,0
2396020,22:32:00,22:32:00,9124,22,,1,,6368.4,
2396030,22:15:00,22:15:00,2239,1,,,1,0,
2396030,22:16:46,22:16:46,557,2,,,,704.83,0
2396030,22:17:18,22:17:18,5122,3,,,,939.15,0
2396030,22:18:18,22:18:18,4959,4,,,,1313.71,0
2396030,22:18:39,22:18:39,172,5,,,,1459.09,0
2396030,22:19:45,22:19:45,173,6,,,,1921.93,0
2396030,22:20:48,22:20:48,174,7,,,,2331.85,0
2396030,22:21:20,22:21:20,5123,8,,,,2663.21,0
2396030,22:22:13,22:22:13,5124,9,,,,3005.16,0
2396030,22:22:53,22:22:53,5125,10,,,,3201.3,0
2396030,22:23:29,22:23:29,5126,11,,,,3433.56,0
2396030,22:23:48,22:23:48,5127,12,,,,3537.58,0
2396030,22:24:28,22:24:28,5128,13,,,,3769.51,0
2396030,22:25:17,22:25:17,5129,14,,,,3995.89,0
2396030,22:26:05,22:26:05,5130,15,,,,4197.99,0
2396030,22:26:45,22:26:45,5131,16,,,,4458.08,0
2396030,22:27:14,22:27:14,177,17,,,,4621.81,0
2396030,22:28:26,22:28:26,178,18,,,,5051.74,0
2396030,22:28:55,22:28:55,179,19,,,,5261.52,0
2396030,22:30:03,22:30:03,181,20,,,,5721.86,0
2396030,22:30:48,22:30:48,9657,21,,,,5987.41,0
2396030,22:32:00,22:32:00,9124,22,,1,,6368.4,
2396040,22:15:00,22:15:00,2239,1,,,1,0,
2396040,22:16:46,22:16:46,557,2,,,,704.83,0
2396040,22:17:18,22:17:18,5122,3,,,,939.15,0
2396040,22:18:18,22:18:18,4959,4,,,,1313.71,0
2396040,22:18:39,22:18:39,172,5,,,,1459.09,0
2396040,22:19:45,22:19:45,173,6,,,,1921.93,0
2396040,22:20:48,22:20:48,174,7,,,,2331.85,0
2396040,22:21:20,22:21:20,5123,8,,,,2663.21,0
2396040,22:22:13,22:22:13,5124,9,,,,3005.16,0
2396040,22:22:53,22:22:53,5125,10,,,,3201.3,0
2396040,22:23:29,22:23:29,5126,11,,,,3433.56,0
2396040,22:23:48,22:23:48,5127,12,,,,3537.58,0
2396040,22:24:28,22:24:28,5128,13,,,,3769.51,0
2396040,22:25:17,22:25:17,5129,14,,,,3995.89,0
2396040,22:26:05,22:26:05,5130,15,,,,4197.99,0
2396040,22:26:45,22:26:45,5131,16,,,,4458.08,0
2396040,22:27:14,22:27:14,177,17,,,,4621.81,0
2396040,22:28:26,22:28:26,178,18,,,,5051.74,0
2396040,22:28:55,22:28:55,179,19,,,,5261.52,0
2396040,22:30:03,22:30:03,181,20,,,,5721.86,0
2396040,22:30:48,22:30:48,9657,21,,,,5987.41,0
2396040,22:32:00,22:32:00,9124,22,,1,,6368.4,
2396050,22:15:00,22:15:00,2239,1,,,1,0,
2396050,22:16:46,22:16:46,557,2,,,,704.83,0
2396050,22:17:18,22:17:18,5122,3,,,,939.15,0
2396050,22:18:18,22:18:18,4959,4,,,,1313.71,0
2396050,22:18:39,22:18:39,172,5,,,,1459.09,0
2396050,22:19:45,22:19:45,173,6,,,,1921.93,0
2396050,22:20:48,22:20:48,174,7,,,,2331.85,0
2396050,22:21:20,22:21:20,5123,8,,,,2663.21,0
2396050,22:22:13,22:22:13,5124,9,,,,3005.16,0
2396050,22:22:53,22:22:53,5125,10,,,,3201.3,0
2396050,22:23:29,22:23:29,5126,11,,,,3433.56,0
2396050,22:23:48,22:23:48,5127,12,,,,3537.58,0
2396050,22:24:28,22:24:28,5128,13,,,,3769.51,0
2396050,22:25:17,22:25:17,5129,14,,,,3995.89,0
2396050,22:26:05,22:26:05,5130,15,,,,4197.99,0
2396050,22:26:45,22:26:45,5131,16,,,,4458.08,0
2396050,22:27:14,22:27:14,177,17,,,,4621.81,0
2396050,22:28:26,22:28:26,178,18,,,,5051.74,0
2396050,22:28:55,22:28:55,179,19,,,,5261.52,0
2396050,22:30:03,22:30:03,181,20,,,,5721.86,0
2396050,22:30:48,22:30:48,9657,21,,,,5987.41,0
2396050,22:32:00,22:32:00,9124,22,,1,,6368.4,
2396060,22:15:00,22:15:00,2239,1,,,1,0,
2396060,22:16:46,22:16:46,557,2,,,,704.83,0
2396060,22:17:18,22:17:18,5122,3,,,,939.15,0
2396060,22:18:18,22:18:18,4959,4,,,,1313.71,0
2396060,22:18:39,22:18:39,172,5,,,,1459.09,0
2396060,22:19:45,22:19:45,173,6,,,,1921.93,0
2396060,22:20:48,22:20:48,174,7,,,,2331.85,0
2396060,22:21:20,22:21:20,5123,8,,,,2663.21,0
2396060,22:22:13,22:22:13,5124,9,,,,3005.16,0
2396060,22:22:53,22:22:53,5125,10,,,,3201.3,0
2396060,22:23:29,22:23:29,5126,11,,,,3433.56,0
2396060,22:23:48,22:23:48,5127,12,,,,3537.58,0
2396060,22:24:28,22:24:28,5128,13,,,,3769.51,0
2396060,22:25:17,22:25:17,5129,14,,,,3995.89,0
2396060,22:26:05,22:26:05,5130,15,,,,4197.99,0
2396060,22:26:45,22:26:45,5131,16,,,,4458.08,0
2396060,22:27:14,22:27:14,177,17,,,,4621.81,0
2396060,22:28:26,22:28:26,178,18,,,,5051.74,0
2396060,22:28:55,22:28:55,179,19,,,,5261.52,0
2396060,22:30:03,22:30:03,181,20,,,,5721.86,0
2396060,22:30:48,22:30:48,9657,21,,,,5987.41,0
2396060,22:32:00,22:32:00,9124,22,,1,,6368.4,
2397020,17:32:00,17:32:00,9943,1,,,1,0,
2397020,17:36:27,17:36:27,2127,2,,,,1874.91,0
2397020,17:38:05,17:38:05,3836,3,,,,2540.43,0
2397020,17:48:00,17:48:00,10162,4,,,,6743.9,
2397020,17:51:24,17:51:24,162,5,,,,7775.97,0
2397020,17:52:08,17:52:08,163,6,,,,7968.88,0
2397020,17:53:13,17:53:13,3831,7,,,,8405.62,0
2397020,17:54:10,17:54:10,3392,8,,,,8663.3,0
2397020,17:54:46,17:54:46,3393,9,,,,8812.38,0
2397020,17:55:16,17:55:16,3394,10,,,,8962.74,0
2397020,17:55:57,17:55:57,3395,11,,,,9167.2,0
2397020,17:56:46,17:56:46,3396,12,,,,9371.09,0
2397020,17:57:51,17:57:51,3397,13,,,,9677.14,0
2397020,17:58:27,17:58:27,3398,14,,,,9806.51,0
2397020,18:01:27,18:01:27,2281,15,,,,10673.62,0
2397020,18:02:05,18:02:05,6561,16,,,,10901.21,0
2397020,18:04:00,18:04:00,2239,17,,,,11569.51,
2397020,18:05:30,18:05:30,557,18,,,,12245.48,0
2397020,18:05:55,18:05:55,5122,19,,,,12452.4,0
2397020,18:07:02,18:07:02,4959,20,,,,12827.28,0
2397020,18:07:19,18:07:19,172,21,,,,12954.4,0
2397020,18:08:26,18:08:26,173,22,,,,13403.29,0
2397020,18:09:17,18:09:17,174,23,,,,13794.17,0
2397020,18:10:37,18:10:37,5123,24,,,,14157.73,0
2397020,18:11:33,18:11:33,5124,25,,,,14512.39,0
2397020,18:12:07,18:12:07,5125,26,,,,14708,0
2397020,18:12:51,18:12:51,5126,27,,,,14940.36,0
2397020,18:13:12,18:13:12,5127,28,,,,15044.38,0
2397020,18:13:58,18:13:58,5128,29,,,,15276.32,0
2397020,18:14:53,18:14:53,5129,30,,,,15502.83,0
2397020,18:15:43,18:15:43,5130,31,,,,15704.93,0
2397020,18:16:30,18:16:30,5131,32,,,,15965.07,0
2397020,18:17:01,18:17:01,177,33,,,,16128.8,0
2397020,18:18:17,18:18:17,178,34,,,,16558.73,0
2397020,18:18:48,18:18:48,179,35,,,,16768.51,0
2397020,18:20:00,18:20:00,181,36,,,,17228.85,0
2397020,18:20:48,18:20:48,9657,37,,,,17494.4,0
2397020,18:22:00,18:22:00,9124,38,,1,,17876.25,
2397030,17:32:00,17:32:00,9943,1,,,1,0,
2397030,17:36:27,17:36:27,2127,2,,,,1874.91,0
2397030,17:38:05,17:38:05,3836,3,,,,2540.43,0
2397030,17:48:00,17:48:00,10162,4,,,,6743.9,
2397030,17:51:24,17:51:24,162,5,,,,7775.97,0
2397030,17:52:08,17:52:08,163,6,,,,7968.88,0
2397030,17:53:13,17:53:13,3831,7,,,,8405.62,0
2397030,17:54:10,17:54:10,3392,8,,,,8663.3,0
2397030,17:54:46,17:54:46,3393,9,,,,8812.38,0
2397030,17:55:16,17:55:16,3394,10,,,,8962.74,0
2397030,17:55:57,17:55:57,3395,11,,,,9167.2,0
2397030,17:56:46,17:56:46,3396,12,,,,9371.09,0
2397030,17:57:51,17:57:51,3397,13,,,,9677.14,0
2397030,17:58:27,17:58:27,3398,14,,,,9806.51,0
2397030,18:01:27,18:01:27,2281,15,,,,10673.62,0
2397030,18:02:05,18:02:05,6561,16,,,,10901.21,0
2397030,18:04:00,18:04:00,2239,17,,,,11569.51,
2397030,18:05:30,18:05:30,557,18,,,,12245.48,0
2397030,18:05:55,18:05:55,5122,19,,,,12452.4,0
2397030,18:07:02,18:07:02,4959,20,,,,12827.28,0
2397030,18:07:19,18:07:19,172,21,,,,12954.4,0
2397030,18:08:26,18:08:26,173,22,,,,13403.29,0
2397030,18:09:17,18:09:17,174,23,,,,13794.17,0
2397030,18:10:37,18:10:37,5123,24,,,,14157.73,0
2397030,18:11:33,18:11:33,5124,25,,,,14512.39,0
2397030,18:12:07,18:12:07,5125,26,,,,14708,0
2397030,18:12:51,18:12:51,5126,27,,,,14940.36,0
2397030,18:13:12,18:13:12,5127,28,,,,15044.38,0
2397030,18:13:58,18:13:58,5128,29,,,,15276.32,0
2397030,18:14:53,18:14:53,5129,30,,,,15502.83,0
2397030,18:15:43,18:15:43,5130,31,,,,15704.93,0
2397030,18:16:30,18:16:30,5131,32,,,,15965.07,0
2397030,18:17:01,18:17:01,177,33,,,,16128.8,0
2397030,18:18:17,18:18:17,178,34,,,,16558.73,0
2397030,18:18:48,18:18:48,179,35,,,,16768.51,0
2397030,18:20:00,18:20:00,181,36,,,,17228.85,0
2397030,18:20:48,18:20:48,9657,37,,,,17494.4,0
2397030,18:22:00,18:22:00,9124,38,,1,,17876.25,
2397040,17:32:00,17:32:00,9943,1,,,1,0,
2397040,17:36:27,17:36:27,2127,2,,,,1874.91,0
2397040,17:38:05,17:38:05,3836,3,,,,2540.43,0
2397040,17:48:00,17:48:00,10162,4,,,,6743.9,
2397040,17:51:24,17:51:24,162,5,,,,7775.97,0
2397040,17:52:08,17:52:08,163,6,,,,7968.88,0
2397040,17:53:13,17:53:13,3831,7,,,,8405.62,0
2397040,17:54:10,17:54:10,3392,8,,,,8663.3,0
2397040,17:54:46,17:54:46,3393,9,,,,8812.38,0
2397040,17:55:16,17:55:16,3394,10,,,,8962.74,0
2397040,17:55:57,17:55:57,3395,11,,,,9167.2,0
2397040,17:56:46,17:56:46,3396,12,,,,9371.09,0
2397040,17:57:51,17:57:51,3397,13,,,,9677.14,0
2397040,17:58:27,17:58:27,3398,14,,,,9806.51,0
2397040,18:01:27,18:01:27,2281,15,,,,10673.62,0
2397040,18:02:05,18:02:05,6561,16,,,,10901.21,0
2397040,18:04:00,18:04:00,2239,17,,,,11569.51,
2397040,18:05:30,18:05:30,557,18,,,,12245.48,0
2397040,18:05:55,18:05:55,5122,19,,,,12452.4,0
2397040,18:07:02,18:07:02,4959,20,,,,12827.28,0
2397040,18:07:19,18:07:19,172,21,,,,12954.4,0
2397040,18:08:26,18:08:26,173,22,,,,13403.29,0
2397040,18:09:17,18:09:17,174,23,,,,13794.17,0
2397040,18:10:37,18:10:37,5123,24,,,,14157.73,0
2397040,18:11:33,18:11:33,5124,25,,,,14512.39,0
2397040,18:12:07,18:12:07,5125,26,,,,14708,0
2397040,18:12:51,18:12:51,5126,27,,,,14940.36,0
2397040,18:13:12,18:13:12,5127,28,,,,15044.38,0
2397040,18:13:58,18:13:58,5128,29,,,,15276.32,0
2397040,18:14:53,18:14:53,5129,30,,,,15502.83,0
2397040,18:15:43,18:15:43,5130,31,,,,15704.93,0
2397040,18:16:30,18:16:30,5131,32,,,,15965.07,0
2397040,18:17:01,18:17:01,177,33,,,,16128.8,0
2397040,18:18:17,18:18:17,178,34,,,,16558.73,0
2397040,18:18:48,18:18:48,179,35,,,,16768.51,0
2397040,18:20:00,18:20:00,181,36,,,,17228.85,0
2397040,18:20:48,18:20:48,9657,37,,,,17494.4,0
2397040,18:22:00,18:22:00,9124,38,,1,,17876.25,
2397050,17:32:00,17:32:00,9943,1,,,1,0,
2397050,17:36:27,17:36:27,2127,2,,,,1874.91,0
2397050,17:38:05,17:38:05,3836,3,,,,2540.43,0
2397050,17:48:00,17:48:00,10162,4,,,,6743.9,
2397050,17:51:24,17:51:24,162,5,,,,7775.97,0
2397050,17:52:08,17:52:08,163,6,,,,7968.88,0
2397050,17:53:13,17:53:13,3831,7,,,,8405.62,0
2397050,17:54:10,17:54:10,3392,8,,,,8663.3,0
2397050,17:54:46,17:54:46,3393,9,,,,8812.38,0
2397050,17:55:16,17:55:16,3394,10,,,,8962.74,0
2397050,17:55:57,17:55:57,3395,11,,,,9167.2,0
2397050,17:56:46,17:56:46,3396,12,,,,9371.09,0
2397050,17:57:51,17:57:51,3397,13,,,,9677.14,0
2397050,17:58:27,17:58:27,3398,14,,,,9806.51,0
2397050,18:01:27,18:01:27,2281,15,,,,10673.62,0
2397050,18:02:05,18:02:05,6561,16,,,,10901.21,0
2397050,18:04:00,18:04:00,2239,17,,,,11569.51,
2397050,18:05:30,18:05:30,557,18,,,,12245.48,0
2397050,18:05:55,18:05:55,5122,19,,,,12452.4,0
2397050,18:07:02,18:07:02,4959,20,,,,12827.28,0
2397050,18:07:19,18:07:19,172,21,,,,12954.4,0
2397050,18:08:26,18:08:26,173,22,,,,13403.29,0
2397050,18:09:17,18:09:17,174,23,,,,13794.17,0
2397050,18:10:37,18:10:37,5123,24,,,,14157.73,0
2397050,18:11:33,18:11:33,5124,25,,,,14512.39,0
2397050,18:12:07,18:12:07,5125,26,,,,14708,0
2397050,18:12:51,18:12:51,5126,27,,,,14940.36,0
2397050,18:13:12,18:13:12,5127,28,,,,15044.38,0
2397050,18:13:58,18:13:58,5128,29,,,,15276.32,0
2397050,18:14:53,18:14:53,5129,30,,,,15502.83,0
2397050,18:15:43,18:15:43,5130,31,,,,15704.93,0
2397050,18:16:30,18:16:30,5131,32,,,,15965.07,0
2397050,18:17:01,18:17:01,177,33,,,,16128.8,0
2397050,18:18:17,18:18:17,178,34,,,,16558.73,0
2397050,18:18:48,18:18:48,179,35,,,,16768.51,0
2397050,18:20:00,18:20:00,181,36,,,,17228.85,0
2397050,18:20:48,18:20:48,9657,37,,,,17494.4,0
2397050,18:22:00,18:22:00,9124,38,,1,,17876.25,
2397060,17:32:00,17:32:00,9943,1,,,1,0,
2397060,17:36:27,17:36:27,2127,2,,,,1874.91,0
2397060,17:38:05,17:38:05,3836,3,,,,2540.43,0
2397060,17:48:00,17:48:00,10162,4,,,,6743.9,
2397060,17:51:24,17:51:24,162,5,,,,7775.97,0
2397060,17:52:08,17:52:08,163,6,,,,7968.88,0
2397060,17:53:13,17:53:13,3831,7,,,,8405.62,0
2397060,17:54:10,17:54:10,3392,8,,,,8663.3,0
2397060,17:54:46,17:54:46,3393,9,,,,8812.38,0
2397060,17:55:16,17:55:16,3394,10,,,,8962.74,0
2397060,17:55:57,17:55:57,3395,11,,,,9167.2,0
2397060,17:56:46,17:56:46,3396,12,,,,9371.09,0
2397060,17:57:51,17:57:51,3397,13,,,,9677.14,0
2397060,17:58:27,17:58:27,3398,14,,,,9806.51,0
2397060,18:01:27,18:01:27,2281,15,,,,10673.62,0
2397060,18:02:05,18:02:05,6561,16,,,,10901.21,0
2397060,18:04:00,18:04:00,2239,17,,,,11569.51,
2397060,18:05:30,18:05:30,557,18,,,,12245.48,0
2397060,18:05:55,18:05:55,5122,19,,,,12452.4,0
2397060,18:07:02,18:07:02,4959,20,,,,12827.28,0
2397060,18:07:19,18:07:19,172,21,,,,12954.4,0
2397060,18:08:26,18:08:26,173,22,,,,13403.29,0
2397060,18:09:17,18:09:17,174,23,,,,13794.17,0
2397060,18:10:37,18:10:37,5123,24,,,,14157.73,0
2397060,18:11:33,18:11:33,5124,25,,,,14512.39,0
2397060,18:12:07,18:12:07,5125,26,,,,14708,0
2397060,18:12:51,18:12:51,5126,27,,,,14940.36,0
2397060,18:13:12,18:13:12,5127,28,,,,15044.38,0
2397060,18:13:58,18:13:58,5128,29,,,,15276.32,0
2397060,18:14:53,18:14:53,5129,30,,,,15502.83,0
2397060,18:15:43,18:15:43,5130,31,,,,15704.93,0
2397060,18:16:30,18:16:30,5131,32,,,,15965.07,0
2397060,18:17:01,18:17:01,177,33,,,,16128.8,0
2397060,18:18:17,18:18:17,178,34,,,,16558.73,0
2397060,18:18:48,18:18:48,179,35,,,,16768.51,0
2397060,18:20:00,18:20:00,181,36,,,,17228.85,0
2397060,18:20:48,18:20:48,9657,37,,,,17494.4,0
2397060,18:22:00,18:22:00,9124,38,,1,,17876.25,
2719010,13:30:00,13:30:00,2239,1,,,1,0,
2719010,13:31:28,13:31:28,557,2,,,,704.83,0
2719010,13:31:54,13:31:54,5122,3,,,,939.15,0
2719010,13:32:43,13:32:43,4959,4,,,,1313.71,0
2719010,13:33:01,13:33:01,172,5,,,,1459.09,0
2719010,13:33:54,13:33:54,173,6,,,,1921.93,0
2719010,13:34:47,13:34:47,174,7,,,,2331.85,0
2719010,13:35:13,13:35:13,5123,8,,,,2663.21,0
2719010,13:35:57,13:35:57,5124,9,,,,3005.16,0
2719010,13:36:29,13:36:29,5125,10,,,,3201.3,0
2719010,13:36:59,13:36:59,5126,11,,,,3433.56,0
2719010,13:37:15,13:37:15,5127,12,,,,3537.58,0
2719010,13:37:48,13:37:48,5128,13,,,,3769.51,0
2719010,13:38:28,13:38:28,5129,14,,,,3995.89,0
2719010,13:39:08,13:39:08,5130,15,,,,4197.99,0
2719010,13:39:40,13:39:40,5131,16,,,,4458.08,0
2719010,13:40:05,13:40:05,177,17,,,,4621.81,0
2719010,13:41:03,13:41:03,178,18,,,,5051.74,0
2719010,13:41:28,13:41:28,179,19,,,,5261.52,0
2719010,13:42:23,13:42:23,181,20,,,,5721.86,0
2719010,13:43:01,13:43:01,9657,21,,,,5987.41,0
2719010,13:44:00,13:44:00,9124,22,,1,,6368.4,
2719080,13:30:00,13:30:00,2239,1,,,1,0,
2719080,13:31:28,13:31:28,557,2,,,,704.83,0
2719080,13:31:54,13:31:54,5122,3,,,,939.15,0
2719080,13:32:43,13:32:43,4959,4,,,,1313.71,0
2719080,13:33:01,13:33:01,172,5,,,,1459.09,0
2719080,13:33:54,13:33:54,173,6,,,,1921.93,0
2719080,13:34:47,13:34:47,174,7,,,,2331.85,0
2719080,13:35:13,13:35:13,5123,8,,,,2663.21,0
2719080,13:35:57,13:35:57,5124,9,,,,3005.16,0
2719080,13:36:29,13:36:29,5125,10,,,,3201.3,0
2719080,13:36:59,13:36:59,5126,11,,,,3433.56,0
2719080,13:37:15,13:37:15,5127,12,,,,3537.58,0
2719080,13:37:48,13:37:48,5128,13,,,,3769.51,0
2719080,13:38:28,13:38:28,5129,14,,,,3995.89,0
2719080,13:39:08,13:39:08,5130,15,,,,4197.99,0
2719080,13:39:40,13:39:40,5131,16,,,,4458.08,0
2719080,13:40:05,13:40:05,177,17,,,,4621.81,0
2719080,13:41:03,13:41:03,178,18,,,,5051.74,0
2719080,13:41:28,13:41:28,179,19,,,,5261.52,0
2719080,13:42:23,13:42:23,181,20,,,,5721.86,0
2719080,13:43:01,13:43:01,9657,21,,,,5987.41,0
2719080,13:44:00,13:44:00,9124,22,,1,,6368.4,
2719090,13:30:00,13:30:00,2239,1,,,1,0,
2719090,13:31:28,13:31:28,557,2,,,,704.83,0
2719090,13:31:54,13:31:54,5122,3,,,,939.15,0
2719090,13:32:43,13:32:43,4959,4,,,,1313.71,0
2719090,13:33:01,13:33:01,172,5,,,,1459.09,0
2719090,13:33:54,13:33:54,173,6,,,,1921.93,0
2719090,13:34:47,13:34:47,174,7,,,,2331.85,0
2719090,13:35:13,13:35:13,5123,8,,,,2663.21,0
2719090,13:35:57,13:35:57,5124,9,,,,3005.16,0
2719090,13:36:29,13:36:29,5125,10,,,,3201.3,0
2719090,13:36:59,13:36:59,5126,11,,,,3433.56,0
2719090,13:37:15,13:37:15,5127,12,,,,3537.58,0
2719090,13:37:48,13:37:48,5128,13,,,,3769.51,0
2719090,13:38:28,13:38:28,5129,14,,,,3995.89,0
2719090,13:39:08,13:39:08,5130,15,,,,4197.99,0
2719090,13:39:40,13:39:40,5131,16,,,,4458.08,0
2719090,13:40:05,13:40:05,177,17,,,,4621.81,0
2719090,13:41:03,13:41:03,178,18,,,,5051.74,0
2719090,13:41:28,13:41:28,179,19,,,,5261.52,0
2719090,13:42:23,13:42:23,181,20,,,,5721.86,0
2719090,13:43:01,13:43:01,9657,21,,,,5987.41,0
2719090,13:44:00,13:44:00,9124,22,,1,,6368.4,
2767070,12:50:00,12:50:00,9943,1,,,1,0,
2767070,12:53:37,12:53:37,2127,2,,,,1874.91,0
2767070,12:54:57,12:54:57,3836,3,,,,2540.43,0
2767070,13:03:00,13:03:00,10162,4,,,,6743.9,
2767070,13:05:58,13:05:58,162,5,,,,7775.97,0
2767070,13:06:37,13:06:37,163,6,,,,7968.88,0
2767070,13:07:34,13:07:34,3831,7,,,,8405.62,0
2767070,13:08:24,13:08:24,3392,8,,,,8663.3,0
2767070,13:08:55,13:08:55,3393,9,,,,8812.38,0
2767070,13:09:21,13:09:21,3394,10,,,,8962.74,0
2767070,13:09:57,13:09:57,3395,11,,,,9167.2,0
2767070,13:10:40,13:10:40,3396,12,,,,9371.09,0
2767070,13:11:37,13:11:37,3397,13,,,,9677.14,0
2767070,13:12:08,13:12:08,3398,14,,,,9806.51,0
2767070,13:14:46,13:14:46,2281,15,,,,10673.62,0
2767070,13:15:19,13:15:19,6561,16,,,,10901.21,0
2767070,13:17:00,13:17:00,2239,17,,,,11569.51,
2767070,13:18:10,13:18:10,557,18,,,,12245.48,0
2767070,13:18:29,13:18:29,5122,19,,,,12452.4,0
2767070,13:19:22,13:19:22,4959,20,,,,12827.28,0
2767070,13:19:35,13:19:35,172,21,,,,12954.4,0
2767070,13:20:27,13:20:27,173,22,,,,13403.29,0
2767070,13:21:06,13:21:06,174,23,,,,13794.17,0
2767070,13:22:08,13:22:08,5123,24,,,,14157.73,0
2767070,13:22:52,13:22:52,5124,25,,,,14512.39,0
2767070,13:23:19,13:23:19,5125,26,,,,14708,0
2767070,13:23:53,13:23:53,5126,27,,,,14940.36,0
2767070,13:24:09,13:24:09,5127,28,,,,15044.38,0
2767070,13:24:45,13:24:45,5128,29,,,,15276.32,0
2767070,13:25:28,13:25:28,5129,30,,,,15502.83,0
2767070,13:26:07,13:26:07,5130,31,,,,15704.93,0
2767070,13:26:43,13:26:43,5131,32,,,,15965.07,0
2767070,13:27:07,13:27:07,177,33,,,,16128.8,0
2767070,13:28:06,13:28:06,178,34,,,,16558.73,0
2767070,13:28:31,13:28:31,179,35,,,,16768.51,0
2767070,13:29:26,13:29:26,181,36,,,,17228.85,0
2767070,13:30:04,13:30:04,9657,37,,,,17494.4,0
2767070,13:31:00,13:31:00,9124,38,,1,,17876.25,
2803070,10:49:01,10:49:01,2239,1,,,1,0,
2803070,10:50:28,10:50:28,557,2,,,,704.83,0
2803070,10:50:55,10:50:55,5122,3,,,,939.15,0
2803070,10:51:43,10:51:43,4959,4,,,,1313.71,0
2803070,10:52:01,10:52:01,172,5,,,,1459.09,0
2803070,10:52:55,10:52:55,173,6,,,,1921.93,0
2803070,10:53:47,10:53:47,174,7,,,,2331.85,0
2803070,10:54:13,10:54:13,5123,8,,,,2663.21,0
2803070,10:54:57,10:54:57,5124,9,,,,3005.16,0
2803070,10:55:30,10:55:30,5125,10,,,,3201.3,0
2803070,10:55:59,10:55:59,5126,11,,,,3433.56,0
2803070,10:56:15,10:56:15,5127,12,,,,3537.58,0
2803070,10:56:48,10:56:48,5128,13,,,,3769.51,0
2803070,10:57:29,10:57:29,5129,14,,,,3995.89,0
2803070,10:58:08,10:58:08,5130,15,,,,4197.99,0
2803070,10:58:40,10:58:40,5131,16,,,,4458.08,0
2803070,10:59:05,10:59:05,177,17,,,,4621.81,0
2803070,11:00:04,11:00:04,178,18,,,,5051.74,0
2803070,11:00:28,11:00:28,179,19,,,,5261.52,0
2803070,11:01:23,11:01:23,181,20,,,,5721.86,0
2803070,11:02:01,11:02:01,9657,21,,,,5987.41,0
2803070,11:03:00,11:03:00,9124,22,,1,,6368.4,
3183070,23:51:00,23:51:00,2239,1,,,1,0,
3183070,23:52:28,23:52:28,557,2,,,,704.83,0
3183070,23:52:54,23:52:54,5122,3,,,,939.15,0
3183070,23:53:43,23:53:43,4959,4,,,,1313.71,0
3183070,23:54:01,23:54:01,172,5,,,,1459.09,0
3183070,23:54:54,23:54:54,173,6,,,,1921.93,0
3183070,23:55:47,23:55:47,174,7,,,,2331.85,0
3183070,23:56:13,23:56:13,5123,8,,,,2663.21,0
3183070,23:56:57,23:56:57,5124,9,,,,3005.16,0
3183070,23:57:29,23:57:29,5125,10,,,,3201.3,0
3183070,23:57:59,23:57:59,5126,11,,,,3433.56,0
3183070,23:58:15,23:58:15,5127,12,,,,3537.58,0
3183070,23:58:48,23:58:48,5128,13,,,,3769.51,0
3183070,23:59:28,23:59:28,5129,14,,,,3995.89,0
3183070,24:00:08,24:00:08,5130,15,,,,4197.99,0
3183070,24:00:40,24:00:40,5131,16,,,,4458.08,0
3183070,24:01:05,24:01:05,177,17,,,,4621.81,0
3183070,24:02:03,24:02:03,178,18,,,,5051.74,0
3183070,24:02:28,24:02:28,179,19,,,,5261.52,0
3183070,24:03:23,24:03:23,181,20,,,,5721.86,0
3183070,24:04:01,24:04:01,9657,21,,,,5987.41,0
3183070,24:05:00,24:05:00,9124,22,,1,,6368.4,
3471010,15:30:00,15:30:00,2239,1,,,1,0,
3471010,15:31:28,15:31:28,557,2,,,,704.83,0
3471010,15:31:54,15:31:54,5122,3,,,,939.15,0
3471010,15:32:43,15:32:43,4959,4,,,,1313.71,0
3471010,15:33:01,15:33:01,172,5,,,,1459.09,0
3471010,15:33:54,15:33:54,173,6,,,,1921.93,0
3471010,15:34:47,15:34:47,174,7,,,,2331.85,0
3471010,15:35:13,15:35:13,5123,8,,,,2663.21,0
3471010,15:35:57,15:35:57,5124,9,,,,3005.16,0
3471010,15:36:29,15:36:29,5125,10,,,,3201.3,0
3471010,15:36:59,15:36:59,5126,11,,,,3433.56,0
3471010,15:37:15,15:37:15,5127,12,,,,3537.58,0
3471010,15:37:48,15:37:48,5128,13,,,,3769.51,0
3471010,15:38:28,15:38:28,5129,14,,,,3995.89,0
3471010,15:39:08,15:39:08,5130,15,,,,4197.99,0
3471010,15:39:40,15:39:40,5131,16,,,,4458.08,0
3471010,15:40:05,15:40:05,177,17,,,,4621.81,0
3471010,15:41:03,15:41:03,178,18,,,,5051.74,0
3471010,15:41:28,15:41:28,179,19,,,,5261.52,0
3471010,15:42:23,15:42:23,181,20,,,,5721.86,0
3471010,15:43:01,15:43:01,9657,21,,,,5987.41,0
3471010,15:44:00,15:44:00,9124,22,,1,,6368.4,
3471080,15:30:00,15:30:00,2239,1,,,1,0,
3471080,15:31:28,15:31:28,557,2,,,,704.83,0
3471080,15:31:54,15:31:54,5122,3,,,,939.15,0
3471080,15:32:43,15:32:43,4959,4,,,,1313.71,0
3471080,15:33:01,15:33:01,172,5,,,,1459.09,0
3471080,15:33:54,15:33:54,173,6,,,,1921.93,0
3471080,15:34:47,15:34:47,174,7,,,,2331.85,0
3471080,15:35:13,15:35:13,5123,8,,,,2663.21,0
3471080,15:35:57,15:35:57,5124,9,,,,3005.16,0
3471080,15:36:29,15:36:29,5125,10,,,,3201.3,0
3471080,15:36:59,15:36:59,5126,11,,,,3433.56,0
3471080,15:37:15,15:37:15,5127,12,,,,3537.58,0
3471080,15:37:48,15:37:48,5128,13,,,,3769.51,0
3471080,15:38:28,15:38:28,5129,14,,,,3995.89,0
3471080,15:39:08,15:39:08,5130,15,,,,4197.99,0
3471080,15:39:40,15:39:40,5131,16,,,,4458.08,0
3471080,15:40:05,15:40:05,177,17,,,,4621.81,0
3471080,15:41:03,15:41:03,178,18,,,,5051.74,0
3471080,15:41:28,15:41:28,179,19,,,,5261.52,0
3471080,15:42:23,15:42:23,181,20,,,,5721.86,0
3471080,15:43:01,15:43:01,9657,21,,,,5987.41,0
3471080,15:44:00,15:44:00,9124,22,,1,,6368.4,
3471090,15:30:00,15:30:00,2239,1,,,1,0,
3471090,15:31:28,15:31:28,557,2,,,,704.83,0
3471090,15:31:54,15:31:54,5122,3,,,,939.15,0
3471090,15:32:43,15:32:43,4959,4,,,,1313.71,0
3471090,15:33:01,15:33:01,172,5,,,,1459.09,0
3471090,15:33:54,15:33:54,173,6,,,,1921.93,0
3471090,15:34:47,15:34:47,174,7,,,,2331.85,0
3471090,15:35:13,15:35:13,5123,8,,,,2663.21,0
3471090,15:35:57,15:35:57,5124,9,,,,3005.16,0
3471090,15:36:29,15:36:29,5125,10,,,,3201.3,0
3471090,15:36:59,15:36:59,5126,11,,,,3433.56,0
3471090,15:37:15,15:37:15,5127,12,,,,3537.58,0
3471090,15:37:48,15:37:48,5128,13,,,,3769.51,0
3471090,15:38:28,15:38:28,5129,14,,,,3995.89,0
3471090,15:39:08,15:39:08,5130,15,,,,4197.99,0
3471090,15:39:40,15:39:40,5131,16,,,,4458.08,0
3471090,15:40:05,15:40:05,177,17,,,,4621.81,0
3471090,15:41:03,15:41:03,178,18,,,,5051.74,0
3471090,15:41:28,15:41:28,179,19,,,,5261.52,0
3471090,15:42:23,15:42:23,181,20,,,,5721.86,0
3471090,15:43:01,15:43:01,9657,21,,,,5987.41,0
3471090,15:44:00,15:44:00,9124,22,,1,,6368.4,
4159070,08:50:00,08:50:00,9943,1,,,1,0,
4159070,08:53:20,08:53:20,2127,2,,,,1874.91,0
4159070,08:54:34,08:54:34,3836,3,,,,2540.43,0
4159070,09:02:00,09:02:00,10162,4,,,,6743.9,
4159070,09:04:46,09:04:46,162,5,,,,7775.97,0
4159070,09:05:21,09:05:21,163,6,,,,7968.88,0
4159070,09:06:14,09:06:14,3831,7,,,,8405.62,0
4159070,09:07:01,09:07:01,3392,8,,,,8663.3,0
4159070,09:07:30,09:07:30,3393,9,,,,8812.38,0
4159070,09:07:54,09:07:54,3394,10,,,,8962.74,0
4159070,09:08:27,09:08:27,3395,11,,,,9167.2,0
4159070,09:09:07,09:09:07,3396,12,,,,9371.09,0
4159070,09:10:00,09:10:00,3397,13,,,,9677.14,0
4159070,09:10:29,09:10:29,3398,14,,,,9806.51,0
4159070,09:12:55,09:12:55,2281,15,,,,10673.62,0
4159070,09:13:26,09:13:26,6561,16,,,,10901.21,0
4159070,09:15:00,09:15:00,2239,17,,,,11569.51,
4159070,09:16:10,09:16:10,557,18,,,,12245.48,0
4159070,09:16:29,09:16:29,5122,19,,,,12452.4,0
4159070,09:17:22,09:17:22,4959,20,,,,12827.28,0
4159070,09:17:35,09:17:35,172,21,,,,12954.4,0
4159070,09:18:27,09:18:27,173,22,,,,13403.29,0
4159070,09:19:06,09:19:06,174,23,,,,13794.17,0
4159070,09:20:08,09:20:08,5123,24,,,,14157.73,0
4159070,09:20:52,09:20:52,5124,25,,,,14512.39,0
4159070,09:21:19,09:21:19,5125,26,,,,14708,0
4159070,09:21:53,09:21:53,5126,27,,,,14940.36,0
4159070,09:22:09,09:22:09,5127,28,,,,15044.38,0
4159070,09:22:45,09:22:45,5128,29,,,,15276.32,0
4159070,09:23:28,09:23:28,5129,30,,,,15502.83,0
4159070,09:24:07,09:24:07,5130,31,,,,15704.93,0
4159070,09:24:43,09:24:43,5131,32,,,,15965.07,0
4159070,09:25:07,09:25:07,177,33,,,,16128.8,0
4159070,09:26:06,09:26:06,178,34,,,,16558.73,0
4159070,09:26:31,09:26:31,179,35,,,,16768.51,0
4159070,09:27:26,09:27:26,181,36,,,,17228.85,0
4159070,09:28:04,09:28:04,9657,37,,,,17494.4,0
4159070,09:29:00,09:29:00,9124,38,,1,,17876.25,
421010,09:30:00,09:30:00,2239,1,,,1,0,
421010,09:31:28,09:31:28,557,2,,,,704.83,0
421010,09:31:54,09:31:54,5122,3,,,,939.15,0
421010,09:32:43,09:32:43,4959,4,,,,1313.71,0
421010,09:33:01,09:33:01,172,5,,,,1459.09,0
421010,09:33:54,09:33:54,173,6,,,,1921.93,0
421010,09:34:47,09:34:47,174,7,,,,2331.85,0
421010,09:35:13,09:35:13,5123,8,,,,2663.21,0
421010,09:35:57,09:35:57,5124,9,,,,3005.16,0
421010,09:36:29,09:36:29,5125,10,,,,3201.3,0
421010,09:36:59,09:36:59,5126,11,,,,3433.56,0
421010,09:37:15,09:37:15,5127,12,,,,3537.58,0
421010,09:37:48,09:37:48,5128,13,,,,3769.51,0
421010,09:38:28,09:38:28,5129,14,,,,3995.89,0
421010,09:39:08,09:39:08,5130,15,,,,4197.99,0
421010,09:39:40,09:39:40,5131,16,,,,4458.08,0
421010,09:40:05,09:40:05,177,17,,,,4621.81,0
421010,09:41:03,09:41:03,178,18,,,,5051.74,0
421010,09:41:28,09:41:28,179,19,,,,5261.52,0
421010,09:42:23,09:42:23,181,20,,,,5721.86,0
421010,09:43:01,09:43:01,9657,21,,,,5987.41,0
421010,09:44:00,09:44:00,9124,22,,1,,6368.4,
421080,09:30:00,09:30:00,2239,1,,,1,0,
421080,09:31:28,09:31:28,557,2,,,,704.83,0
421080,09:31:54,09:31:54,5122,3,,,,939.15,0
421080,09:32:43,09:32:43,4959,4,,,,1313.71,0
421080,09:33:01,09:33:01,172,5,,,,1459.09,0
421080,09:33:54,09:33:54,173,6,,,,1921.93,0
421080,09:34:47,09:34:47,174,7,,,,2331.85,0
421080,09:35:13,09:35:13,5123,8,,,,2663.21,0
421080,09:35:57,09:35:57,5124,9,,,,3005.16,0
421080,09:36:29,09:36:29,5125,10,,,,3201.3,0
421080,09:36:59,09:36:59,5126,11,,,,3433.56,0
421080,09:37:15,09:37:15,5127,12,,,,3537.58,0
421080,09:37:48,09:37:48,5128,13,,,,3769.51,0
421080,09:38:28,09:38:28,5129,14,,,,3995.89,0
421080,09:39:08,09:39:08,5130,15,,,,4197.99,0
421080,09:39:40,09:39:40,5131,16,,,,4458.08,0
421080,09:40:05,09:40:05,177,17,,,,4621.81,0
421080,09:41:03,09:41:03,178,18,,,,5051.74,0
421080,09:41:28,09:41:28,179,19,,,,5261.52,0
421080,09:42:23,09:42:23,181,20,,,,5721.86,0
421080,09:43:01,09:43:01,9657,21,,,,5987.41,0
421080,09:44:00,09:44:00,9124,22,,1,,6368.4,
421090,09:30:00,09:30:00,2239,1,,,1,0,
421090,09:31:28,09:31:28,557,2,,,,704.83,0
421090,09:31:54,09:31:54,5122,3,,,,939.15,0
421090,09:32:43,09:32:43,4959,4,,,,1313.71,0
421090,09:33:01,09:33:01,172,5,,,,1459.09,0
421090,09:33:54,09:33:54,173,6,,,,1921.93,0
421090,09:34:47,09:34:47,174,7,,,,2331.85,0
421090,09:35:13,09:35:13,5123,8,,,,2663.21,0
421090,09:35:57,09:35:57,5124,9,,,,3005.16,0
421090,09:36:29,09:36:29,5125,10,,,,3201.3,0
421090,09:36:59,09:36:59,5126,11,,,,3433.56,0
421090,09:37:15,09:37:15,5127,12,,,,3537.58,0
421090,09:37:48,09:37:48,5128,13,,,,3769.51,0
421090,09:38:28,09:38:28,5129,14,,,,3995.89,0
421090,09:39:08,09:39:08,5130,15,,,,4197.99,0
421090,09:39:40,09:39:40,5131,16,,,,4458.08,0
421090,09:40:05,09:40:05,177,17,,,,4621.81,0
421090,09:41:03,09:41:03,178,18,,,,5051.74,0
421090,09:41:28,09:41:28,179,19,,,,5261.52,0
421090,09:42:23,09:42:23,181,20,,,,5721.86,0
421090,09:43:01,09:43:01,9657,21,,,,5987.41,0
421090,09:44:00,09:44:00,9124,22,,1,,6368.4,
4246070,09:49:00,09:49:00,2239,1,,,1,0,
4246070,09:50:28,09:50:28,557,2,,,,704.83,0
4246070,09:50:54,09:50:54,5122,3,,,,939.15,0
4246070,09:51:43,09:51:43,4959,4,,,,1313.71,0
4246070,09:52:01,09:52:01,172,5,,,,1459.09,0
4246070,09:52:54,09:52:54,173,6,,,,1921.93,0
4246070,09:53:47,09:53:47,174,7,,,,2331.85,0
4246070,09:54:13,09:54:13,5123,8,,,,2663.21,0
4246070,09:54:57,09:54:57,5124,9,,,,3005.16,0
4246070,09:55:29,09:55:29,5125,10,,,,3201.3,0
4246070,09:55:59,09:55:59,5126,11,,,,3433.56,0
4246070,09:56:15,09:56:15,5127,12,,,,3537.58,0
4246070,09:56:48,09:56:48,5128,13,,,,3769.51,0
4246070,09:57:28,09:57:28,5129,14,,,,3995.89,0
4246070,09:58:08,09:58:08,5130,15,,,,4197.99,0
4246070,09:58:40,09:58:40,5131,16,,,,4458.08,0
4246070,09:59:05,09:59:05,177,17,,,,4621.81,0
4246070,10:00:03,10:00:03,178,18,,,,5051.74,0
4246070,10:00:28,10:00:28,179,19,,,,5261.52,0
4246070,10:01:23,10:01:23,181,20,,,,5721.86,0
4246070,10:02:01,10:02:01,9657,21,,,,5987.41,0
4246070,10:03:00,10:03:00,9124,22,,1,,6368.4,
4256020,09:32:00,09:32:00,9943,1,,,1,0,
4256020,09:36:27,09:36:27,2127,2,,,,1874.91,0
4256020,09:38:05,09:38:05,3836,3,,,,2540.43,0
4256020,09:48:00,09:48:00,10162,4,,,,6743.9,
4256020,09:50:58,09:50:58,162,5,,,,7775.97,0
4256020,09:51:37,09:51:37,163,6,,,,7968.88,0
4256020,09:52:34,09:52:34,3831,7,,,,8405.62,0
4256020,09:53:24,09:53:24,3392,8,,,,8663.3,0
4256020,09:53:55,09:53:55,3393,9,,,,8812.38,0
4256020,09:54:21,09:54:21,3394,10,,,,8962.74,0
4256020,09:54:57,09:54:57,3395,11,,,,9167.2,0
4256020,09:55:40,09:55:40,3396,12,,,,9371.09,0
4256020,09:56:37,09:56:37,3397,13,,,,9677.14,0
4256020,09:57:08,09:57:08,3398,14,,,,9806.51,0
4256020,09:59:46,09:59:46,2281,15,,,,10673.62,0
4256020,10:00:19,10:00:19,6561,16,,,,10901.21,0
4256020,10:02:00,10:02:00,2239,17,,,,11569.51,
4256020,10:03:30,10:03:30,557,18,,,,12245.48,0
4256020,10:03:55,10:03:55,5122,19,,,,12452.4,0
4256020,10:05:02,10:05:02,4959,20,,,,12827.28,0
4256020,10:05:19,10:05:19,172,21,,,,12954.4,0
4256020,10:06:26,10:06:26,173,22,,,,13403.29,0
4256020,10:07:17,10:07:17,174,23,,,,13794.17,0
4256020,10:08:37,10:08:37,5123,24,,,,14157.73,0
4256020,10:09:33,10:09:33,5124,25,,,,14512.39,0
4256020,10:10:07,10:10:07,5125,26,,,,14708,0
4256020,10:10:51,10:10:51,5126,27,,,,14940.36,0
4256020,10:11:12,10:11:12,5127,28,,,,15044.38,0
4256020,10:11:58,10:11:58,5128,29,,,,15276.32,0
4256020,10:12:53,10:12:53,5129,30,,,,15502.83,0
4256020,10:13:43,10:13:43,5130,31,,,,15704.93,0
4256020,10:14:30,10:14:30,5131,32,,,,15965.07,0
4256020,10:15:01,10:15:01,177,33,,,,16128.8,0
4256020,10:16:17,10:16:17,178,34,,,,16558.73,0
4256020,10:16:48,10:16:48,179,35,,,,16768.51,0
4256020,10:18:00,10:18:00,181,36,,,,17228.85,0
4256020,10:18:48,10:18:48,9657,37,,,,17494.4,0
4256020,10:20:00,10:20:00,9124,38,,1,,17876.25,
4256030,09:32:00,09:32:00,9943,1,,,1,0,
4256030,09:36:27,09:36:27,2127,2,,,,1874.91,0
4256030,09:38:05,09:38:05,3836,3,,,,2540.43,0
4256030,09:48:00,09:48:00,10162,4,,,,6743.9,
4256030,09:50:58,09:50:58,162,5,,,,7775.97,0
4256030,09:51:37,09:51:37,163,6,,,,7968.88,0
4256030,09:52:34,09:52:34,3831,7,,,,8405.62,0
4256030,09:53:24,09:53:24,3392,8,,,,8663.3,0
4256030,09:53:55,09:53:55,3393,9,,,,8812.38,0
4256030,09:54:21,09:54:21,3394,10,,,,8962.74,0
4256030,09:54:57,09:54:57,3395,11,,,,9167.2,0
4256030,09:55:40,09:55:40,3396,12,,,,9371.09,0
4256030,09:56:37,09:56:37,3397,13,,,,9677.14,0
4256030,09:57:08,09:57:08,3398,14,,,,9806.51,0
4256030,09:59:46,09:59:46,2281,15,,,,10673.62,0
4256030,10:00:19,10:00:19,6561,16,,,,10901.21,0
4256030,10:02:00,10:02:00,2239,17,,,,11569.51,
4256030,10:03:30,10:03:30,557,18,,,,12245.48,0
4256030,10:03:55,10:03:55,5122,19,,,,12452.4,0
4256030,10:05:02,10:05:02,4959,20,,,,12827.28,0
4256030,10:05:19,10:05:19,172,21,,,,12954.4,0
4256030,10:06:26,10:06:26,173,22,,,,13403.29,0
4256030,10:07:17,10:07:17,174,23,,,,13794.17,0
4256030,10:08:37,10:08:37,5123,24,,,,14157.73,0
4256030,10:09:33,10:09:33,5124,25,,,,14512.39,0
4256030,10:10:07,10:10:07,5125,26,,,,14708,0
4256030,10:10:51,10:10:51,5126,27,,,,14940.36,0
4256030,10:11:12,10:11:12,5127,28,,,,15044.38,0
4256030,10:11:58,10:11:58,5128,29,,,,15276.32,0
4256030,10:12:53,10:12:53,5129,30,,,,15502.83,0
4256030,10:13:43,10:13:43,5130,31,,,,15704.93,0
4256030,10:14:30,10:14:30,5131,32,,,,15965.07,0
4256030,10:15:01,10:15:01,177,33,,,,16128.8,0
4256030,10:16:17,10:16:17,178,34,,,,16558.73,0
4256030,10:16:48,10:16:48,179,35,,,,16768.51,0
4256030,10:18:00,10:18:00,181,36,,,,17228.85,0
4256030,10:18:48,10:18:48,9657,37,,,,17494.4,0
4256030,10:20:00,10:20:00,9124,38,,1,,17876.25,
4256040,09:32:00,09:32:00,9943,1,,,1,0,
4256040,09:36:27,09:36:27,2127,2,,,,1874.91,0
4256040,09:38:05,09:38:05,3836,3,,,,2540.43,0
4256040,09:48:00,09:48:00,10162,4,,,,6743.9,
4256040,09:50:58,09:50:58,162,5,,,,7775.97,0
4256040,09:51:37,09:51:37,163,6,,,,7968.88,0
4256040,09:52:34,09:52:34,3831,7,,,,8405.62,0
4256040,09:53:24,09:53:24,3392,8,,,,8663.3,0
4256040,09:53:55,09:53:55,3393,9,,,,8812.38,0
4256040,09:54:21,09:54:21,3394,10,,,,8962.74,0
4256040,09:54:57,09:54:57,3395,11,,,,9167.2,0
4256040,09:55:40,09:55:40,3396,12,,,,9371.09,0
4256040,09:56:37,09:56:37,3397,13,,,,9677.14,0
4256040,09:57:08,09:57:08,3398,14,,,,9806.51,0
4256040,09:59:46,09:59:46,2281,15,,,,10673.62,0
4256040,10:00:19,10:00:19,6561,16,,,,10901.21,0
4256040,10:02:00,10:02:00,2239,17,,,,11569.51,
4256040,10:03:30,10:03:30,557,18,,,,12245.48,0
4256040,10:03:55,10:03:55,5122,19,,,,12452.4,0
4256040,10:05:02,10:05:02,4959,20,,,,12827.28,0
4256040,10:05:19,10:05:19,172,21,,,,12954.4,0
4256040,10:06:26,10:06:26,173,22,,,,13403.29,0
4256040,10:07:17,10:07:17,174,23,,,,13794.17,0
4256040,10:08:37,10:08:37,5123,24,,,,14157.73,0
4256040,10:09:33,10:09:33,5124,25,,,,14512.39,0
4256040,10:10:07,10:10:07,5125,26,,,,14708,0
4256040,10:10:51,10:10:51,5126,27,,,,14940.36,0
4256040,10:11:12,10:11:12,5127,28,,,,15044.38,0
4256040,10:11:58,10:11:58,5128,29,,,,15276.32,0
4256040,10:12:53,10:12:53,5129,30,,,,15502.83,0
4256040,10:13:43,10:13:43,5130,31,,,,15704.93,0
4256040,10:14:30,10:14:30,5131,32,,,,15965.07,0
4256040,10:15:01,10:15:01,177,33,,,,16128.8,0
4256040,10:16:17,10:16:17,178,34,,,,16558.73,0
4256040,10:16:48,10:16:48,179,35,,,,16768.51,0
4256040,10:18:00,10:18:00,181,36,,,,17228.85,0
4256040,10:18:48,10:18:48,9657,37,,,,17494.4,0
4256040,10:20:00,10:20:00,9124,38,,1,,17876.25,
4256050,09:32:00,09:32:00,9943,1,,,1,0,
4256050,09:36:27,09:36:27,2127,2,,,,1874.91,0
4256050,09:38:05,09:38:05,3836,3,,,,2540.43,0
4256050,09:48:00,09:48:00,10162,4,,,,6743.9,
4256050,09:50:58,09:50:58,162,5,,,,7775.97,0
4256050,09:51:37,09:51:37,163,6,,,,7968.88,0
4256050,09:52:34,09:52:34,3831,7,,,,8405.62,0
4256050,09:53:24,09:53:24,3392,8,,,,8663.3,0
4256050,09:53:55,09:53:55,3393,9,,,,8812.38,0
4256050,09:54:21,09:54:21,3394,10,,,,8962.74,0
4256050,09:54:57,09:54:57,3395,11,,,,9167.2,0
4256050,09:55:40,09:55:40,3396,12,,,,9371.09,0
4256050,09:56:37,09:56:37,3397,13,,,,9677.14,0
4256050,09:57:08,09:57:08,3398,14,,,,9806.51,0
4256050,09:59:46,09:59:46,2281,15,,,,10673.62,0
4256050,10:00:19,10:00:19,6561,16,,,,10901.21,0
4256050,10:02:00,10:02:00,2239,17,,,,11569.51,
4256050,10:03:30,10:03:30,557,18,,,,12245.48,0
4256050,10:03:55,10:03:55,5122,19,,,,12452.4,0
4256050,10:05:02,10:05:02,4959,20,,,,12827.28,0
4256050,10:05:19,10:05:19,172,21,,,,12954.4,0
4256050,10:06:26,10:06:26,173,22,,,,13403.29,0
4256050,10:07:17,10:07:17,174,23,,,,13794.17,0
4256050,10:08:37,10:08:37,5123,24,,,,14157.73,0
4256050,10:09:33,10:09:33,5124,25,,,,14512.39,0
4256050,10:10:07,10:10:07,5125,26,,,,14708,0
4256050,10:10:51,10:10:51,5126,27,,,,14940.36,0
4256050,10:11:12,10:11:12,5127,28,,,,15044.38,0
4256050,10:11:58,10:11:58,5128,29,,,,15276.32,0
4256050,10:12:53,10:12:53,5129,30,,,,15502.83,0
4256050,10:13:43,10:13:43,5130,31,,,,15704.93,0
4256050,10:14:30,10:14:30,5131,32,,,,15965.07,0
4256050,10:15:01,10:15:01,177,33,,,,16128.8,0
4256050,10:16:17,10:16:17,178,34,,,,16558.73,0
4256050,10:16:48,10:16:48,179,35,,,,16768.51,0
4256050,10:18:00,10:18:00,181,36,,,,17228.85,0
4256050,10:18:48,10:18:48,9657,37,,,,17494.4,0
4256050,10:20:00,10:20:00,9124,38,,1,,17876.25,
4256060,09:32:00,09:32:00,9943,1,,,1,0,
4256060,09:36:27,09:36:27,2127,2,,,,1874.91,0
4256060,09:38:05,09:38:05,3836,3,,,,2540.43,0
4256060,09:48:00,09:48:00,10162,4,,,,6743.9,
4256060,09:50:58,09:50:58,162,5,,,,7775.97,0
4256060,09:51:37,09:51:37,163,6,,,,7968.88,0
4256060,09:52:34,09:52:34,3831,7,,,,8405.62,0
4256060,09:53:24,09:53:24,3392,8,,,,8663.3,0
4256060,09:53:55,09:53:55,3393,9,,,,8812.38,0
4256060,09:54:21,09:54:21,3394,10,,,,8962.74,0
4256060,09:54:57,09:54:57,3395,11,,,,9167.2,0
4256060,09:55:40,09:55:40,3396,12,,,,9371.09,0
4256060,09:56:37,09:56:37,3397,13,,,,9677.14,0
4256060,09:57:08,09:57:08,3398,14,,,,9806.51,0
4256060,09:59:46,09:59:46,2281,15,,,,10673.62,0
4256060,10:00:19,10:00:19,6561,16,,,,10901.21,0
4256060,10:02:00,10:02:00,2239,17,,,,11569.51,
4256060,10:03:30,10:03:30,557,18,,,,12245.48,0
4256060,10:03:55,10:03:55,5122,19,,,,12452.4,0
4256060,10:05:02,10:05:02,4959,20,,,,12827.28,0
4256060,10:05:19,10:05:19,172,21,,,,12954.4,0
4256060,10:06:26,10:06:26,173,22,,,,13403.29,0
4256060,10:07:17,10:07:17,174,23,,,,13794.17,0
4256060,10:08:37,10:08:37,5123,24,,,,14157.73,0
4256060,10:09:33,10:09:33,5124,25,,,,14512.39,0
4256060,10:10:07,10:10:07,5125,26,,,,14708,0
4256060,10:10:51,10:10:51,5126,27,,,,14940.36,0
4256060,10:11:12,10:11:12,5127,28,,,,15044.38,0
4256060,10:11:58,10:11:58,5128,29,,,,15276.32,0
4256060,10:12:53,10:12:53,5129,30,,,,15502.83,0
4256060,10:13:43,10:13:43,5130,31,,,,15704.93,0
4256060,10:14:30,10:14:30,5131,32,,,,15965.07,0
4256060,10:15:01,10:15:01,177,33,,,,16128.8,0
4256060,10:16:17,10:16:17,178,34,,,,16558.73,0
4256060,10:16:48,10:16:48,179,35,,,,16768.51,0
4256060,10:18:00,10:18:00,181,36,,,,17228.85,0
4256060,10:18:48,10:18:48,9657,37,,,,17494.4,0
4256060,10:20:00,10:20:00,9124,38,,1,,17876.25,
4263010,10:31:00,10:31:00,9943,1,,,1,0,
4263010,10:34:37,10:34:37,2127,2,,,,1874.91,0
4263010,10:35:57,10:35:57,3836,3,,,,2540.43,0
4263010,10:44:00,10:44:00,10162,4,,,,6743.9,
4263010,10:46:58,10:46:58,162,5,,,,7775.97,0
4263010,10:47:37,10:47:37,163,6,,,,7968.88,0
4263010,10:48:34,10:48:34,3831,7,,,,8405.62,0
4263010,10:49:24,10:49:24,3392,8,,,,8663.3,0
4263010,10:49:55,10:49:55,3393,9,,,,8812.38,0
4263010,10:50:21,10:50:21,3394,10,,,,8962.74,0
4263010,10:50:57,10:50:57,3395,11,,,,9167.2,0
4263010,10:51:40,10:51:40,3396,12,,,,9371.09,0
4263010,10:52:37,10:52:37,3397,13,,,,9677.14,0
4263010,10:53:08,10:53:08,3398,14,,,,9806.51,0
4263010,10:55:46,10:55:46,2281,15,,,,10673.62,0
4263010,10:56:19,10:56:19,6561,16,,,,10901.21,0
4263010,10:58:00,10:58:00,2239,17,,,,11569.51,
4263010,10:59:10,10:59:10,557,18,,,,12245.48,0
4263010,10:59:29,10:59:29,5122,19,,,,12452.4,0
4263010,11:00:22,11:00:22,4959,20,,,,12827.28,0
4263010,11:00:35,11:00:35,172,21,,,,12954.4,0
4263010,11:01:27,11:01:27,173,22,,,,13403.29,0
4263010,11:02:06,11:02:06,174,23,,,,13794.17,0
4263010,11:03:08,11:03:08,5123,24,,,,14157.73,0
4263010,11:03:52,11:03:52,5124,25,,,,14512.39,0
4263010,11:04:19,11:04:19,5125,26,,,,14708,0
4263010,11:04:53,11:04:53,5126,27,,,,14940.36,0
4263010,11:05:09,11:05:09,5127,28,,,,15044.38,0
4263010,11:05:45,11:05:45,5128,29,,,,15276.32,0
4263010,11:06:28,11:06:28,5129,30,,,,15502.83,0
4263010,11:07:07,11:07:07,5130,31,,,,15704.93,0
4263010,11:07:43,11:07:43,5131,32,,,,15965.07,0
4263010,11:08:07,11:08:07,177,33,,,,16128.8,0
4263010,11:09:06,11:09:06,178,34,,,,16558.73,0
4263010,11:09:31,11:09:31,179,35,,,,16768.51,0
4263010,11:10:26,11:10:26,181,36,,,,17228.85,0
4263010,11:11:04,11:11:04,9657,37,,,,17494.4,0
4263010,11:12:00,11:12:00,9124,38,,1,,17876.25,
4263080,10:31:00,10:31:00,9943,1,,,1,0,
4263080,10:34:37,10:34:37,2127,2,,,,1874.91,0
4263080,10:35:57,10:35:57,3836,3,,,,2540.43,0
4263080,10:44:00,10:44:00,10162,4,,,,6743.9,
4263080,10:46:58,10:46:58,162,5,,,,7775.97,0
4263080,10:47:37,10:47:37,163,6,,,,7968.88,0
4263080,10:48:34,10:48:34,3831,7,,,,8405.62,0
4263080,10:49:24,10:49:24,3392,8,,,,8663.3,0
4263080,10:49:55,10:49:55,3393,9,,,,8812.38,0
4263080,10:50:21,10:50:21,3394,10,,,,8962.74,0
4263080,10:50:57,10:50:57,3395,11,,,,9167.2,0
4263080,10:51:40,10:51:40,3396,12,,,,9371.09,0
4263080,10:52:37,10:52:37,3397,13,,,,9677.14,0
4263080,10:53:08,10:53:08,3398,14,,,,9806.51,0
4263080,10:55:46,10:55:46,2281,15,,,,10673.62,0
4263080,10:56:19,10:56:19,6561,16,,,,10901.21,0
4263080,10:58:00,10:58:00,2239,17,,,,11569.51,
4263080,10:59:10,10:59:10,557,18,,,,12245.48,0
4263080,10:59:29,10:59:29,5122,19,,,,12452.4,0
4263080,11:00:22,11:00:22,4959,20,,,,12827.28,0
4263080,11:00:35,11:00:35,172,21,,,,12954.4,0
4263080,11:01:27,11:01:27,173,22,,,,13403.29,0
4263080,11:02:06,11:02:06,174,23,,,,13794.17,0
4263080,11:03:08,11:03:08,5123,24,,,,14157.73,0
4263080,11:03:52,11:03:52,5124,25,,,,14512.39,0
4263080,11:04:19,11:04:19,5125,26,,,,14708,0
4263080,11:04:53,11:04:53,5126,27,,,,14940.36,0
4263080,11:05:09,11:05:09,5127,28,,,,15044.38,0
4263080,11:05:45,11:05:45,5128,29,,,,15276.32,0
4263080,11:06:28,11:06:28,5129,30,,,,15502.83,0
4263080,11:07:07,11:07:07,5130,31,,,,15704.93,0
4263080,11:07:43,11:07:43,5131,32,,,,15965.07,0
4263080,11:08:07,11:08:07,177,33,,,,16128.8,0
4263080,11:09:06,11:09:06,178,34,,,,16558.73,0
4263080,11:09:31,11:09:31,179,35,,,,16768.51,0
4263080,11:10:26,11:10:26,181,36,,,,17228.85,0
4263080,11:11:04,11:11:04,9657,37,,,,17494.4,0
4263080,11:12:00,11:12:00,9124,38,,1,,17876.25,
4263090,10:31:00,10:31:00,9943,1,,,1,0,
4263090,10:34:37,10:34:37,2127,2,,,,1874.91,0
4263090,10:35:57,10:35:57,3836,3,,,,2540.43,0
4263090,10:44:00,10:44:00,10162,4,,,,6743.9,
4263090,10:46:58,10:46:58,162,5,,,,7775.97,0
4263090,10:47:37,10:47:37,163,6,,,,7968.88,0
4263090,10:48:34,10:48:34,3831,7,,,,8405.62,0
4263090,10:49:24,10:49:24,3392,8,,,,8663.3,0
4263090,10:49:55,10:49:55,3393,9,,,,8812.38,0
4263090,10:50:21,10:50:21,3394,10,,,,8962.74,0
4263090,10:50:57,10:50:57,3395,11,,,,9167.2,0
4263090,10:51:40,10:51:40,3396,12,,,,9371.09,0
4263090,10:52:37,10:52:37,3397,13,,,,9677.14,0
4263090,10:53:08,10:53:08,3398,14,,,,9806.51,0
4263090,10:55:46,10:55:46,2281,15,,,,10673.62,0
4263090,10:56:19,10:56:19,6561,16,,,,10901.21,0
4263090,10:58:00,10:58:00,2239,17,,,,11569.51,
4263090,10:59:10,10:59:10,557,18,,,,12245.48,0
4263090,10:59:29,10:59:29,5122,19,,,,12452.4,0
4263090,11:00:22,11:00:22,4959,20,,,,12827.28,0
4263090,11:00:35,11:00:35,172,21,,,,12954.4,0
4263090,11:01:27,11:01:27,173,22,,,,13403.29,0
4263090,11:02:06,11:02:06,174,23,,,,13794.17,0
4263090,11:03:08,11:03:08,5123,24,,,,14157.73,0
4263090,11:03:52,11:03:52,5124,25,,,,14512.39,0
4263090,11:04:19,11:04:19,5125,26,,,,14708,0
4263090,11:04:53,11:04:53,5126,27,,,,14940.36,0
4263090,11:05:09,11:05:09,5127,28,,,,15044.38,0
4263090,11:05:45,11:05:45,5128,29,,,,15276.32,0
4263090,11:06:28,11:06:28,5129,30,,,,15502.83,0
4263090,11:07:07,11:07:07,5130,31,,,,15704.93,0
4263090,11:07:43,11:07:43,5131,32,,,,15965.07,0
4263090,11:08:07,11:08:07,177,33,,,,16128.8,0
4263090,11:09:06,11:09:06,178,34,,,,16558.73,0
4263090,11:09:31,11:09:31,179,35,,,,16768.51,0
4263090,11:10:26,11:10:26,181,36,,,,17228.85,0
4263090,11:11:04,11:11:04,9657,37,,,,17494.4,0
4263090,11:12:00,11:12:00,9124,38,,1,,17876.25,
4355070,16:49:00,16:49:00,2239,1,,,1,0,
4355070,16:50:28,16:50:28,557,2,,,,704.83,0
4355070,16:50:54,16:50:54,5122,3,,,,939.15,0
4355070,16:51:43,16:51:43,4959,4,,,,1313.71,0
4355070,16:52:01,16:52:01,172,5,,,,1459.09,0
4355070,16:52:54,16:52:54,173,6,,,,1921.93,0
4355070,16:53:47,16:53:47,174,7,,,,2331.85,0
4355070,16:54:13,16:54:13,5123,8,,,,2663.21,0
4355070,16:54:57,16:54:57,5124,9,,,,3005.16,0
4355070,16:55:29,16:55:29,5125,10,,,,3201.3,0
4355070,16:55:59,16:55:59,5126,11,,,,3433.56,0
4355070,16:56:15,16:56:15,5127,12,,,,3537.58,0
4355070,16:56:48,16:56:48,5128,13,,,,3769.51,0
4355070,16:57:28,16:57:28,5129,14,,,,3995.89,0
4355070,16:58:08,16:58:08,5130,15,,,,4197.99,0
4355070,16:58:40,16:58:40,5131,16,,,,4458.08,0
4355070,16:59:05,16:59:05,177,17,,,,4621.81,0
4355070,17:00:03,17:00:03,178,18,,,,5051.74,0
4355070,17:00:28,17:00:28,179,19,,,,5261.52,0
4355070,17:01:23,17:01:23,181,20,,,,5721.86,0
4355070,17:02:01,17:02:01,9657,21,,,,5987.41,0
4355070,17:03:00,17:03:00,9124,22,,1,,6368.4,
4401070,14:49:00,14:49:00,2239,1,,,1,0,
4401070,14:50:28,14:50:28,557,2,,,,704.83,0
4401070,14:50:54,14:50:54,5122,3,,,,939.15,0
4401070,14:51:43,14:51:43,4959,4,,,,1313.71,0
4401070,14:52:01,14:52:01,172,5,,,,1459.09,0
4401070,14:52:54,14:52:54,173,6,,,,1921.93,0
4401070,14:53:47,14:53:47,174,7,,,,2331.85,0
4401070,14:54:13,14:54:13,5123,8,,,,2663.21,0
4401070,14:54:57,14:54:57,5124,9,,,,3005.16,0
4401070,14:55:29,14:55:29,5125,10,,,,3201.3,0
4401070,14:55:59,14:55:59,5126,11,,,,3433.56,0
4401070,14:56:15,14:56:15,5127,12,,,,3537.58,0
4401070,14:56:48,14:56:48,5128,13,,,,3769.51,0
4401070,14:57:28,14:57:28,5129,14,,,,3995.89,0
4401070,14:58:08,14:58:08,5130,15,,,,4197.99,0
4401070,14:58:40,14:58:40,5131,16,,,,4458.08,0
4401070,14:59:05,14:59:05,177,17,,,,4621.81,0
4401070,15:00:03,15:00:03,178,18,,,,5051.74,0
4401070,15:00:28,15:00:28,179,19,,,,5261.52,0
4401070,15:01:23,15:01:23,181,20,,,,5721.86,0
4401070,15:02:01,15:02:01,9657,21,,,,5987.41,0
4401070,15:03:00,15:03:00,9124,22,,1,,6368.4,
4516010,13:31:00,13:31:00,9943,1,,,1,0,
4516010,13:34:37,13:34:37,2127,2,,,,1874.91,0
4516010,13:35:57,13:35:57,3836,3,,,,2540.43,0
4516010,13:44:00,13:44:00,10162,4,,,,6743.9,
4516010,13:46:58,13:46:58,162,5,,,,7775.97,0
4516010,13:47:37,13:47:37,163,6,,,,7968.88,0
4516010,13:48:34,13:48:34,3831,7,,,,8405.62,0
4516010,13:49:24,13:49:24,3392,8,,,,8663.3,0
4516010,13:49:55,13:49:55,3393,9,,,,8812.38,0
4516010,13:50:21,13:50:21,3394,10,,,,8962.74,0
4516010,13:50:57,13:50:57,3395,11,,,,9167.2,0
4516010,13:51:40,13:51:40,3396,12,,,,9371.09,0
4516010,13:52:37,13:52:37,3397,13,,,,9677.14,0
4516010,13:53:08,13:53:08,3398,14,,,,9806.51,0
4516010,13:55:46,13:55:46,2281,15,,,,10673.62,0
4516010,13:56:19,13:56:19,6561,16,,,,10901.21,0
4516010,13:58:00,13:58:00,2239,17,,,,11569.51,
4516010,13:59:10,13:59:10,557,18,,,,12245.48,0
4516010,13:59:29,13:59:29,5122,19,,,,12452.4,0
4516010,14:00:22,14:00:22,4959,20,,,,12827.28,0
4516010,14:00:35,14:00:35,172,21,,,,12954.4,0
4516010,14:01:27,14:01:27,173,22,,,,13403.29,0
4516010,14:02:06,14:02:06,174,23,,,,13794.17,0
4516010,14:03:08,14:03:08,5123,24,,,,14157.73,0
4516010,14:03:52,14:03:52,5124,25,,,,14512.39,0
4516010,14:04:19,14:04:19,5125,26,,,,14708,0
4516010,14:04:53,14:04:53,5126,27,,,,14940.36,0
4516010,14:05:09,14:05:09,5127,28,,,,15044.38,0
4516010,14:05:45,14:05:45,5128,29,,,,15276.32,0
4516010,14:06:28,14:06:28,5129,30,,,,15502.83,0
4516010,14:07:07,14:07:07,5130,31,,,,15704.93,0
4516010,14:07:43,14:07:43,5131,32,,,,15965.07,0
4516010,14:08:07,14:08:07,177,33,,,,16128.8,0
4516010,14:09:06,14:09:06,178,34,,,,16558.73,0
4516010,14:09:31,14:09:31,179,35,,,,16768.51,0
4516010,14:10:26,14:10:26,181,36,,,,17228.85,0
4516010,14:11:04,14:11:04,9657,37,,,,17494.4,0
4516010,14:12:00,14:12:00,9124,38,,1,,17876.25,
4516080,13:31:00,13:31:00,9943,1,,,1,0,
4516080,13:34:37,13:34:37,2127,2,,,,1874.91,0
4516080,13:35:57,13:35:57,3836,3,,,,2540.43,0
4516080,13:44:00,13:44:00,10162,4,,,,6743.9,
4516080,13:46:58,13:46:58,162,5,,,,7775.97,0
4516080,13:47:37,13:47:37,163,6,,,,7968.88,0
4516080,13:48:34,13:48:34,3831,7,,,,8405.62,0
4516080,13:49:24,13:49:24,3392,8,,,,8663.3,0
4516080,13:49:55,13:49:55,3393,9,,,,8812.38,0
4516080,13:50:21,13:50:21,3394,10,,,,8962.74,0
4516080,13:50:57,13:50:57,3395,11,,,,9167.2,0
4516080,13:51:40,13:51:40,3396,12,,,,9371.09,0
4516080,13:52:37,13:52:37,3397,13,,,,9677.14,0
4516080,13:53:08,13:53:08,3398,14,,,,9806.51,0
4516080,13:55:46,13:55:46,2281,15,,,,10673.62,0
4516080,13:56:19,13:56:19,6561,16,,,,10901.21,0
4516080,13:58:00,13:58:00,2239,17,,,,11569.51,
4516080,13:59:10,13:59:10,557,18,,,,12245.48,0
4516080,13:59:29,13:59:29,5122,19,,,,12452.4,0
4516080,14:00:22,14:00:22,4959,20,,,,12827.28,0
4516080,14:00:35,14:00:35,172,21,,,,12954.4,0
4516080,14:01:27,14:01:27,173,22,,,,13403.29,0
4516080,14:02:06,14:02:06,174,23,,,,13794.17,0
4516080,14:03:08,14:03:08,5123,24,,,,14157.73,0
4516080,14:03:52,14:03:52,5124,25,,,,14512.39,0
4516080,14:04:19,14:04:19,5125,26,,,,14708,0
4516080,14:04:53,14:04:53,5126,27,,,,14940.36,0
4516080,14:05:09,14:05:09,5127,28,,,,15044.38,0
4516080,14:05:45,14:05:45,5128,29,,,,15276.32,0
4516080,14:06:28,14:06:28,5129,30,,,,15502.83,0
4516080,14:07:07,14:07:07,5130,31,,,,15704.93,0
4516080,14:07:43,14:07:43,5131,32,,,,15965.07,0
4516080,14:08:07,14:08:07,177,33,,,,16128.8,0
4516080,14:09:06,14:09:06,178,34,,,,16558.73,0
4516080,14:09:31,14:09:31,179,35,,,,16768.51,0
4516080,14:10:26,14:10:26,181,36,,,,17228.85,0
4516080,14:11:04,14:11:04,9657,37,,,,17494.4,0
4516080,14:12:00,14:12:00,9124,38,,1,,17876.25,
4516090,13:31:00,13:31:00,9943,1,,,1,0,
4516090,13:34:37,13:34:37,2127,2,,,,1874.91,0
4516090,13:35:57,13:35:57,3836,3,,,,2540.43,0
4516090,13:44:00,13:44:00,10162,4,,,,6743.9,
4516090,13:46:58,13:46:58,162,5,,,,7775.97,0
4516090,13:47:37,13:47:37,163,6,,,,7968.88,0
4516090,13:48:34,13:48:34,3831,7,,,,8405.62,0
4516090,13:49:24,13:49:24,3392,8,,,,8663.3,0
4516090,13:49:55,13:49:55,3393,9,,,,8812.38,0
4516090,13:50:21,13:50:21,3394,10,,,,8962.74,0
4516090,13:50:57,13:50:57,3395,11,,,,9167.2,0
4516090,13:51:40,13:51:40,3396,12,,,,9371.09,0
4516090,13:52:37,13:52:37,3397,13,,,,9677.14,0
4516090,13:53:08,13:53:08,3398,14,,,,9806.51,0
4516090,13:55:46,13:55:46,2281,15,,,,10673.62,0
4516090,13:56:19,13:56:19,6561,16,,,,10901.21,0
4516090,13:58:00,13:58:00,2239,17,,,,11569.51,
4516090,13:59:10,13:59:10,557,18,,,,12245.48,0
4516090,13:59:29,13:59:29,5122,19,,,,12452.4,0
4516090,14:00:22,14:00:22,4959,20,,,,12827.28,0
4516090,14:00:35,14:00:35,172,21,,,,12954.4,0
4516090,14:01:27,14:01:27,173,22,,,,13403.29,0
4516090,14:02:06,14:02:06,174,23,,,,13794.17,0
4516090,14:03:08,14:03:08,5123,24,,,,14157.73,0
4516090,14:03:52,14:03:52,5124,25,,,,14512.39,0
4516090,14:04:19,14:04:19,5125,26,,,,14708,0
4516090,14:04:53,14:04:53,5126,27,,,,14940.36,0
4516090,14:05:09,14:05:09,5127,28,,,,15044.38,0
4516090,14:05:45,14:05:45,5128,29,,,,15276.32,0
4516090,14:06:28,14:06:28,5129,30,,,,15502.83,0
4516090,14:07:07,14:07:07,5130,31,,,,15704.93,0
4516090,14:07:43,14:07:43,5131,32,,,,15965.07,0
4516090,14:08:07,14:08:07,177,33,,,,16128.8,0
4516090,14:09:06,14:09:06,178,34,,,,16558.73,0
4516090,14:09:31,14:09:31,179,35,,,,16768.51,0
4516090,14:10:26,14:10:26,181,36,,,,17228.85,0
4516090,14:11:04,14:11:04,9657,37,,,,17494.4,0
4516090,14:12:00,14:12:00,9124,38,,1,,17876.25,
4582020,11:02:00,11:02:00,9943,1,,,1,0,
4582020,11:06:27,11:06:27,2127,2,,,,1874.91,0
4582020,11:08:05,11:08:05,3836,3,,,,2540.43,0
4582020,11:18:00,11:18:00,10162,4,,,,6743.9,
4582020,11:20:58,11:20:58,162,5,,,,7775.97,0
4582020,11:21:37,11:21:37,163,6,,,,7968.88,0
4582020,11:22:34,11:22:34,3831,7,,,,8405.62,0
4582020,11:23:24,11:23:24,3392,8,,,,8663.3,0
4582020,11:23:55,11:23:55,3393,9,,,,8812.38,0
4582020,11:24:21,11:24:21,3394,10,,,,8962.74,0
4582020,11:24:57,11:24:57,3395,11,,,,9167.2,0
4582020,11:25:40,11:25:40,3396,12,,,,9371.09,0
4582020,11:26:37,11:26:37,3397,13,,,,9677.14,0
4582020,11:27:08,11:27:08,3398,14,,,,9806.51,0
4582020,11:29:46,11:29:46,2281,15,,,,10673.62,0
4582020,11:30:19,11:30:19,6561,16,,,,10901.21,0
4582020,11:32:00,11:32:00,2239,17,,,,11569.51,
4582020,11:33:40,11:33:40,557,18,,,,12245.48,0
4582020,11:34:08,11:34:08,5122,19,,,,12452.4,0
4582020,11:35:23,11:35:23,4959,20,,,,12827.28,0
4582020,11:35:41,11:35:41,172,21,,,,12954.4,0
4582020,11:36:56,11:36:56,173,22,,,,13403.29,0
4582020,11:37:52,11:37:52,174,23,,,,13794.17,0
4582020,11:39:21,11:39:21,5123,24,,,,14157.73,0
4582020,11:40:24,11:40:24,5124,25,,,,14512.39,0
4582020,11:41:01,11:41:01,5125,26,,,,14708,0
4582020,11:41:50,11:41:50,5126,27,,,,14940.36,0
4582020,11:42:14,11:42:14,5127,28,,,,15044.38,0
4582020,11:43:05,11:43:05,5128,29,,,,15276.32,0
4582020,11:44:06,11:44:06,5129,30,,,,15502.83,0
4582020,11:45:02,11:45:02,5130,31,,,,15704.93,0
4582020,11:45:53,11:45:53,5131,32,,,,15965.07,0
4582020,11:46:28,11:46:28,177,33,,,,16128.8,0
4582020,11:47:52,11:47:52,178,34,,,,16558.73,0
4582020,11:48:27,11:48:27,179,35,,,,16768.51,0
4582020,11:49:46,11:49:46,181,36,,,,17228.85,0
4582020,11:50:40,11:50:40,9657,37,,,,17494.4,0
4582020,11:52:00,11:52:00,9124,38,,1,,17876.25,
4582030,11:02:00,11:02:00,9943,1,,,1,0,
4582030,11:06:27,11:06:27,2127,2,,,,1874.91,0
4582030,11:08:05,11:08:05,3836,3,,,,2540.43,0
4582030,11:18:00,11:18:00,10162,4,,,,6743.9,
4582030,11:20:58,11:20:58,162,5,,,,7775.97,0
4582030,11:21:37,11:21:37,163,6,,,,7968.88,0
4582030,11:22:34,11:22:34,3831,7,,,,8405.62,0
4582030,11:23:24,11:23:24,3392,8,,,,8663.3,0
4582030,11:23:55,11:23:55,3393,9,,,,8812.38,0
4582030,11:24:21,11:24:21,3394,10,,,,8962.74,0
4582030,11:24:57,11:24:57,3395,11,,,,9167.2,0
4582030,11:25:40,11:25:40,3396,12,,,,9371.09,0
4582030,11:26:37,11:26:37,3397,13,,,,9677.14,0
4582030,11:27:08,11:27:08,3398,14,,,,9806.51,0
4582030,11:29:46,11:29:46,2281,15,,,,10673.62,0
4582030,11:30:19,11:30:19,6561,16,,,,10901.21,0
4582030,11:32:00,11:32:00,2239,17,,,,11569.51,
4582030,11:33:40,11:33:40,557,18,,,,12245.48,0
4582030,11:34:08,11:34:08,5122,19,,,,12452.4,0
4582030,11:35:23,11:35:23,4959,20,,,,12827.28,0
4582030,11:35:41,11:35:41,172,21,,,,12954.4,0
4582030,11:36:56,11:36:56,173,22,,,,13403.29,0
4582030,11:37:52,11:37:52,174,23,,,,13794.17,0
4582030,11:39:21,11:39:21,5123,24,,,,14157.73,0
4582030,11:40:24,11:40:24,5124,25,,,,14512.39,0
4582030,11:41:01,11:41:01,5125,26,,,,14708,0
4582030,11:41:50,11:41:50,5126,27,,,,14940.36,0
4582030,11:42:14,11:42:14,5127,28,,,,15044.38,0
4582030,11:43:05,11:43:05,5128,29,,,,15276.32,0
4582030,11:44:06,11:44:06,5129,30,,,,15502.83,0
4582030,11:45:02,11:45:02,5130,31,,,,15704.93,0
4582030,11:45:53,11:45:53,5131,32,,,,15965.07,0
4582030,11:46:28,11:46:28,177,33,,,,16128.8,0
4582030,11:47:52,11:47:52,178,34,,,,16558.73,0
4582030,11:48:27,11:48:27,179,35,,,,16768.51,0
4582030,11:49:46,11:49:46,181,36,,,,17228.85,0
4582030,11:50:40,11:50:40,9657,37,,,,17494.4,0
4582030,11:52:00,11:52:00,9124,38,,1,,17876.25,
4582040,11:02:00,11:02:00,9943,1,,,1,0,
4582040,11:06:27,11:06:27,2127,2,,,,1874.91,0
4582040,11:08:05,11:08:05,3836,3,,,,2540.43,0
4582040,11:18:00,11:18:00,10162,4,,,,6743.9,
4582040,11:20:58,11:20:58,162,5,,,,7775.97,0
4582040,11:21:37,11:21:37,163,6,,,,7968.88,0
4582040,11:22:34,11:22:34,3831,7,,,,8405.62,0
4582040,11:23:24,11:23:24,3392,8,,,,8663.3,0
4582040,11:23:55,11:23:55,3393,9,,,,8812.38,0
4582040,11:24:21,11:24:21,3394,10,,,,8962.74,0
4582040,11:24:57,11:24:57,3395,11,,,,9167.2,0
4582040,11:25:40,11:25:40,3396,12,,,,9371.09,0
4582040,11:26:37,11:26:37,3397,13,,,,9677.14,0
4582040,11:27:08,11:27:08,3398,14,,,,9806.51,0
4582040,11:29:46,11:29:46,2281,15,,,,10673.62,0
4582040,11:30:19,11:30:19,6561,16,,,,10901.21,0
4582040,11:32:00,11:32:00,2239,17,,,,11569.51,
4582040,11:33:40,11:33:40,557,18,,,,12245.48,0
4582040,11:34:08,11:34:08,5122,19,,,,12452.4,0
4582040,11:35:23,11:35:23,4959,20,,,,12827.28,0
4582040,11:35:41,11:35:41,172,21,,,,12954.4,0
4582040,11:36:56,11:36:56,173,22,,,,13403.29,0
4582040,11:37:52,11:37:52,174,23,,,,13794.17,0
4582040,11:39:21,11:39:21,5123,24,,,,14157.73,0
4582040,11:40:24,11:40:24,5124,25,,,,14512.39,0
4582040,11:41:01,11:41:01,5125,26,,,,14708,0
4582040,11:41:50,11:41:50,5126,27,,,,14940.36,0
4582040,11:42:14,11:42:14,5127,28,,,,15044.38,0
4582040,11:43:05,11:43:05,5128,29,,,,15276.32,0
4582040,11:44:06,11:44:06,5129,30,,,,15502.83,0
4582040,11:45:02,11:45:02,5130,31,,,,15704.93,0
4582040,11:45:53,11:45:53,5131,32,,,,15965.07,0
4582040,11:46:28,11:46:28,177,33,,,,16128.8,0
4582040,11:47:52,11:47:52,178,34,,,,16558.73,0
4582040,11:48:27,11:48:27,179,35,,,,16768.51,0
4582040,11:49:46,11:49:46,181,36,,,,17228.85,0
4582040,11:50:40,11:50:40,9657,37,,,,17494.4,0
4582040,11:52:00,11:52:00,9124,38,,1,,17876.25,
4582050,11:02:00,11:02:00,9943,1,,,1,0,
4582050,11:06:27,11:06:27,2127,2,,,,1874.91,0
4582050,11:08:05,11:08:05,3836,3,,,,2540.43,0
4582050,11:18:00,11:18:00,10162,4,,,,6743.9,
4582050,11:20:58,11:20:58,162,5,,,,7775.97,0
4582050,11:21:37,11:21:37,163,6,,,,7968.88,0
4582050,11:22:34,11:22:34,3831,7,,,,8405.62,0
4582050,11:23:24,11:23:24,3392,8,,,,8663.3,0
4582050,11:23:55,11:23:55,3393,9,,,,8812.38,0
4582050,11:24:21,11:24:21,3394,10,,,,8962.74,0
4582050,11:24:57,11:24:57,3395,11,,,,9167.2,0
4582050,11:25:40,11:25:40,3396,12,,,,9371.09,0
4582050,11:26:37,11:26:37,3397,13,,,,9677.14,0
4582050,11:27:08,11:27:08,3398,14,,,,9806.51,0
4582050,11:29:46,11:29:46,2281,15,,,,10673.62,0
4582050,11:30:19,11:30:19,6561,16,,,,10901.21,0
4582050,11:32:00,11:32:00,2239,17,,,,11569.51,
4582050,11:33:40,11:33:40,557,18,,,,12245.48,0
4582050,11:34:08,11:34:08,5122,19,,,,12452.4,0
4582050,11:35:23,11:35:23,4959,20,,,,12827.28,0
4582050,11:35:41,11:35:41,172,21,,,,12954.4,0
4582050,11:36:56,11:36:56,173,22,,,,13403.29,0
4582050,11:37:52,11:37:52,174,23,,,,13794.17,0
4582050,11:39:21,11:39:21,5123,24,,,,14157.73,0
4582050,11:40:24,11:40:24,5124,25,,,,14512.39,0
4582050,11:41:01,11:41:01,5125,26,,,,14708,0
4582050,11:41:50,11:41:50,5126,27,,,,14940.36,0
4582050,11:42:14,11:42:14,5127,28,,,,15044.38,0
4582050,11:43:05,11:43:05,5128,29,,,,15276.32,0
4582050,11:44:06,11:44:06,5129,30,,,,15502.83,0
4582050,11:45:02,11:45:02,5130,31,,,,15704.93,0
4582050,11:45:53,11:45:53,5131,32,,,,15965.07,0
4582050,11:46:28,11:46:28,177,33,,,,16128.8,0
4582050,11:47:52,11:47:52,178,34,,,,16558.73,0
4582050,11:48:27,11:48:27,179,35,,,,16768.51,0
4582050,11:49:46,11:49:46,181,36,,,,17228.85,0
4582050,11:50:40,11:50:40,9657,37,,,,17494.4,0
4582050,11:52:00,11:52:00,9124,38,,1,,17876.25,
4582060,11:02:00,11:02:00,9943,1,,,1,0,
4582060,11:06:27,11:06:27,2127,2,,,,1874.91,0
4582060,11:08:05,11:08:05,3836,3,,,,2540.43,0
4582060,11:18:00,11:18:00,10162,4,,,,6743.9,
4582060,11:20:58,11:20:58,162,5,,,,7775.97,0
4582060,11:21:37,11:21:37,163,6,,,,7968.88,0
4582060,11:22:34,11:22:34,3831,7,,,,8405.62,0
4582060,11:23:24,11:23:24,3392,8,,,,8663.3,0
4582060,11:23:55,11:23:55,3393,9,,,,8812.38,0
4582060,11:24:21,11:24:21,3394,10,,,,8962.74,0
4582060,11:24:57,11:24:57,3395,11,,,,9167.2,0
4582060,11:25:40,11:25:40,3396,12,,,,9371.09,0
4582060,11:26:37,11:26:37,3397,13,,,,9677.14,0
4582060,11:27:08,11:27:08,3398,14,,,,9806.51,0
4582060,11:29:46,11:29:46,2281,15,,,,10673.62,0
4582060,11:30:19,11:30:19,6561,16,,,,10901.21,0
4582060,11:32:00,11:32:00,2239,17,,,,11569.51,
4582060,11:33:40,11:33:40,557,18,,,,12245.48,0
4582060,11:34:08,11:34:08,5122,19,,,,12452.4,0
4582060,11:35:23,11:35:23,4959,20,,,,12827.28,0
4582060,11:35:41,11:35:41,172,21,,,,12954.4,0
4582060,11:36:56,11:36:56,173,22,,,,13403.29,0
4582060,11:37:52,11:37:52,174,23,,,,13794.17,0
4582060,11:39:21,11:39:21,5123,24,,,,14157.73,0
4582060,11:40:24,11:40:24,5124,25,,,,14512.39,0
4582060,11:41:01,11:41:01,5125,26,,,,14708,0
4582060,11:41:50,11:41:50,5126,27,,,,14940.36,0
4582060,11:42:14,11:42:14,5127,28,,,,15044.38,0
4582060,11:43:05,11:43:05,5128,29,,,,15276.32,0
4582060,11:44:06,11:44:06,5129,30,,,,15502.83,0
4582060,11:45:02,11:45:02,5130,31,,,,15704.93,0
4582060,11:45:53,11:45:53,5131,32,,,,15965.07,0
4582060,11:46:28,11:46:28,177,33,,,,16128.8,0
4582060,11:47:52,11:47:52,178,34,,,,16558.73,0
4582060,11:48:27,11:48:27,179,35,,,,16768.51,0
4582060,11:49:46,11:49:46,181,36,,,,17228.85,0
4582060,11:50:40,11:50:40,9657,37,,,,17494.4,0
4582060,11:52:00,11:52:00,9124,38,,1,,17876.25,
528070,13:49:00,13:49:00,2239,1,,,1,0,
528070,13:50:28,13:50:28,557,2,,,,704.83,0
528070,13:50:54,13:50:54,5122,3,,,,939.15,0
528070,13:51:43,13:51:43,4959,4,,,,1313.71,0
528070,13:52:01,13:52:01,172,5,,,,1459.09,0
528070,13:52:54,13:52:54,173,6,,,,1921.93,0
528070,13:53:47,13:53:47,174,7,,,,2331.85,0
528070,13:54:13,13:54:13,5123,8,,,,2663.21,0
528070,13:54:57,13:54:57,5124,9,,,,3005.16,0
528070,13:55:29,13:55:29,5125,10,,,,3201.3,0
528070,13:55:59,13:55:59,5126,11,,,,3433.56,0
528070,13:56:15,13:56:15,5127,12,,,,3537.58,0
528070,13:56:48,13:56:48,5128,13,,,,3769.51,0
528070,13:57:28,13:57:28,5129,14,,,,3995.89,0
528070,13:58:08,13:58:08,5130,15,,,,4197.99,0
528070,13:58:40,13:58:40,5131,16,,,,4458.08,0
528070,13:59:05,13:59:05,177,17,,,,4621.81,0
528070,14:00:03,14:00:03,178,18,,,,5051.74,0
528070,14:00:28,14:00:28,179,19,,,,5261.52,0
528070,14:01:23,14:01:23,181,20,,,,5721.86,0
528070,14:02:01,14:02:01,9657,21,,,,5987.41,0
528070,14:03:00,14:03:00,9124,22,,1,,6368.4,
5487070,17:49:00,17:49:00,2239,1,,,1,0,
5487070,17:50:28,17:50:28,557,2,,,,704.83,0
5487070,17:50:54,17:50:54,5122,3,,,,939.15,0
5487070,17:51:43,17:51:43,4959,4,,,,1313.71,0
5487070,17:52:01,17:52:01,172,5,,,,1459.09,0
5487070,17:52:54,17:52:54,173,6,,,,1921.93,0
5487070,17:53:47,17:53:47,174,7,,,,2331.85,0
5487070,17:54:13,17:54:13,5123,8,,,,2663.21,0
5487070,17:54:57,17:54:57,5124,9,,,,3005.16,0
5487070,17:55:29,17:55:29,5125,10,,,,3201.3,0
5487070,17:55:59,17:55:59,5126,11,,,,3433.56,0
5487070,17:56:15,17:56:15,5127,12,,,,3537.58,0
5487070,17:56:48,17:56:48,5128,13,,,,3769.51,0
5487070,17:57:28,17:57:28,5129,14,,,,3995.89,0
5487070,17:58:08,17:58:08,5130,15,,,,4197.99,0
5487070,17:58:40,17:58:40,5131,16,,,,4458.08,0
5487070,17:59:05,17:59:05,177,17,,,,4621.81,0
5487070,18:00:03,18:00:03,178,18,,,,5051.74,0
5487070,18:00:28,18:00:28,179,19,,,,5261.52,0
5487070,18:01:23,18:01:23,181,20,,,,5721.86,0
5487070,18:02:01,18:02:01,9657,21,,,,5987.41,0
5487070,18:03:00,18:03:00,9124,22,,1,,6368.4,
5644020,13:02:00,13:02:00,9943,1,,,1,0,
5644020,13:06:10,13:06:10,2127,2,,,,1874.91,0
5644020,13:07:42,13:07:42,3836,3,,,,2540.43,0
5644020,13:17:00,13:17:00,10162,4,,,,6743.9,
5644020,13:20:11,13:20:11,162,5,,,,7775.97,0
5644020,13:20:52,13:20:52,163,6,,,,7968.88,0
5644020,13:21:54,13:21:54,3831,7,,,,8405.62,0
5644020,13:22:47,13:22:47,3392,8,,,,8663.3,0
5644020,13:23:20,13:23:20,3393,9,,,,8812.38,0
5644020,13:23:49,13:23:49,3394,10,,,,8962.74,0
5644020,13:24:27,13:24:27,3395,11,,,,9167.2,0
5644020,13:25:13,13:25:13,3396,12,,,,9371.09,0
5644020,13:26:14,13:26:14,3397,13,,,,9677.14,0
5644020,13:26:48,13:26:48,3398,14,,,,9806.51,0
5644020,13:29:36,13:29:36,2281,15,,,,10673.62,0
5644020,13:30:12,13:30:12,6561,16,,,,10901.21,0
5644020,13:32:00,13:32:00,2239,17,,,,11569.51,
5644020,13:33:40,13:33:40,557,18,,,,12245.48,0
5644020,13:34:08,13:34:08,5122,19,,,,12452.4,0
5644020,13:35:23,13:35:23,4959,20,,,,12827.28,0
5644020,13:35:41,13:35:41,172,21,,,,12954.4,0
5644020,13:36:56,13:36:56,173,22,,,,13403.29,0
5644020,13:37:52,13:37:52,174,23,,,,13794.17,0
5644020,13:39:21,13:39:21,5123,24,,,,14157.73,0
5644020,13:40:24,13:40:24,5124,25,,,,14512.39,0
5644020,13:41:01,13:41:01,5125,26,,,,14708,0
5644020,13:41:50,13:41:50,5126,27,,,,14940.36,0
5644020,13:42:14,13:42:14,5127,28,,,,15044.38,0
5644020,13:43:05,13:43:05,5128,29,,,,15276.32,0
5644020,13:44:06,13:44:06,5129,30,,,,15502.83,0
5644020,13:45:02,13:45:02,5130,31,,,,15704.93,0
5644020,13:45:53,13:45:53,5131,32,,,,15965.07,0
5644020,13:46:28,13:46:28,177,33,,,,16128.8,0
5644020,13:47:52,13:47:52,178,34,,,,16558.73,0
5644020,13:48:27,13:48:27,179,35,,,,16768.51,0
5644020,13:49:46,13:49:46,181,36,,,,17228.85,0
5644020,13:50:40,13:50:40,9657,37,,,,17494.4,0
5644020,13:52:00,13:52:00,9124,38,,1,,17876.25,
5644030,13:02:00,13:02:00,9943,1,,,1,0,
5644030,13:06:10,13:06:10,2127,2,,,,1874.91,0
5644030,13:07:42,13:07:42,3836,3,,,,2540.43,0
5644030,13:17:00,13:17:00,10162,4,,,,6743.9,
5644030,13:20:11,13:20:11,162,5,,,,7775.97,0
5644030,13:20:52,13:20:52,163,6,,,,7968.88,0
5644030,13:21:54,13:21:54,3831,7,,,,8405.62,0
5644030,13:22:47,13:22:47,3392,8,,,,8663.3,0
5644030,13:23:20,13:23:20,3393,9,,,,8812.38,0
5644030,13:23:49,13:23:49,3394,10,,,,8962.74,0
5644030,13:24:27,13:24:27,3395,11,,,,9167.2,0
5644030,13:25:13,13:25:13,3396,12,,,,9371.09,0
5644030,13:26:14,13:26:14,3397,13,,,,9677.14,0
5644030,13:26:48,13:26:48,3398,14,,,,9806.51,0
5644030,13:29:36,13:29:36,2281,15,,,,10673.62,0
5644030,13:30:12,13:30:12,6561,16,,,,10901.21,0
5644030,13:32:00,13:32:00,2239,17,,,,11569.51,
5644030,13:33:40,13:33:40,557,18,,,,12245.48,0
5644030,13:34:08,13:34:08,5122,19,,,,12452.4,0
5644030,13:35:23,13:35:23,4959,20,,,,12827.28,0
5644030,13:35:41,13:35:41,172,21,,,,12954.4,0
5644030,13:36:56,13:36:56,173,22,,,,13403.29,0
5644030,13:37:52,13:37:52,174,23,,,,13794.17,0
5644030,13:39:21,13:39:21,5123,24,,,,14157.73,0
5644030,13:40:24,13:40:24,5124,25,,,,14512.39,0
5644030,13:41:01,13:41:01,5125,26,,,,14708,0
5644030,13:41:50,13:41:50,5126,27,,,,14940.36,0
5644030,13:42:14,13:42:14,5127,28,,,,15044.38,0
5644030,13:43:05,13:43:05,5128,29,,,,15276.32,0
5644030,13:44:06,13:44:06,5129,30,,,,15502.83,0
5644030,13:45:02,13:45:02,5130,31,,,,15704.93,0
5644030,13:45:53,13:45:53,5131,32,,,,15965.07,0
5644030,13:46:28,13:46:28,177,33,,,,16128.8,0
5644030,13:47:52,13:47:52,178,34,,,,16558.73,0
5644030,13:48:27,13:48:27,179,35,,,,16768.51,0
5644030,13:49:46,13:49:46,181,36,,,,17228.85,0
5644030,13:50:40,13:50:40,9657,37,,,,17494.4,0
5644030,13:52:00,13:52:00,9124,38,,1,,17876.25,
5644040,13:02:00,13:02:00,9943,1,,,1,0,
5644040,13:06:10,13:06:10,2127,2,,,,1874.91,0
5644040,13:07:42,13:07:42,3836,3,,,,2540.43,0
5644040,13:17:00,13:17:00,10162,4,,,,6743.9,
5644040,13:20:11,13:20:11,162,5,,,,7775.97,0
5644040,13:20:52,13:20:52,163,6,,,,7968.88,0
5644040,13:21:54,13:21:54,3831,7,,,,8405.62,0
5644040,13:22:47,13:22:47,3392,8,,,,8663.3,0
5644040,13:23:20,13:23:20,3393,9,,,,8812.38,0
5644040,13:23:49,13:23:49,3394,10,,,,8962.74,0
5644040,13:24:27,13:24:27,3395,11,,,,9167.2,0
5644040,13:25:13,13:25:13,3396,12,,,,9371.09,0
5644040,13:26:14,13:26:14,3397,13,,,,9677.14,0
5644040,13:26:48,13:26:48,3398,14,,,,9806.51,0
5644040,13:29:36,13:29:36,2281,15,,,,10673.62,0
5644040,13:30:12,13:30:12,6561,16,,,,10901.21,0
5644040,13:32:00,13:32:00,2239,17,,,,11569.51,
5644040,13:33:40,13:33:40,557,18,,,,12245.48,0
5644040,13:34:08,13:34:08,5122,19,,,,12452.4,0
5644040,13:35:23,13:35:23,4959,20,,,,12827.28,0
5644040,13:35:41,13:35:41,172,21,,,,12954.4,0
5644040,13:36:56,13:36:56,173,22,,,,13403.29,0
5644040,13:37:52,13:37:52,174,23,,,,13794.17,0
5644040,13:39:21,13:39:21,5123,24,,,,14157.73,0
5644040,13:40:24,13:40:24,5124,25,,,,14512.39,0
5644040,13:41:01,13:41:01,5125,26,,,,14708,0
5644040,13:41:50,13:41:50,5126,27,,,,14940.36,0
5644040,13:42:14,13:42:14,5127,28,,,,15044.38,0
5644040,13:43:05,13:43:05,5128,29,,,,15276.32,0
5644040,13:44:06,13:44:06,5129,30,,,,15502.83,0
5644040,13:45:02,13:45:02,5130,31,,,,15704.93,0
5644040,13:45:53,13:45:53,5131,32,,,,15965.07,0
5644040,13:46:28,13:46:28,177,33,,,,16128.8,0
5644040,13:47:52,13:47:52,178,34,,,,16558.73,0
5644040,13:48:27,13:48:27,179,35,,,,16768.51,0
5644040,13:49:46,13:49:46,181,36,,,,17228.85,0
5644040,13:50:40,13:50:40,9657,37,,,,17494.4,0
5644040,13:52:00,13:52:00,9124,38,,1,,17876.25,
5644050,13:02:00,13:02:00,9943,1,,,1,0,
5644050,13:06:10,13:06:10,2127,2,,,,1874.91,0
5644050,13:07:42,13:07:42,3836,3,,,,2540.43,0
5644050,13:17:00,13:17:00,10162,4,,,,6743.9,
5644050,13:20:11,13:20:11,162,5,,,,7775.97,0
5644050,13:20:52,13:20:52,163,6,,,,7968.88,0
5644050,13:21:54,13:21:54,3831,7,,,,8405.62,0
5644050,13:22:47,13:22:47,3392,8,,,,8663.3,0
5644050,13:23:20,13:23:20,3393,9,,,,8812.38,0
5644050,13:23:49,13:23:49,3394,10,,,,8962.74,0
5644050,13:24:27,13:24:27,3395,11,,,,9167.2,0
5644050,13:25:13,13:25:13,3396,12,,,,9371.09,0
5644050,13:26:14,13:26:14,3397,13,,,,9677.14,0
5644050,13:26:48,13:26:48,3398,14,,,,9806.51,0
5644050,13:29:36,13:29:36,2281,15,,,,10673.62,0
5644050,13:30:12,13:30:12,6561,16,,,,10901.21,0
5644050,13:32:00,13:32:00,2239,17,,,,11569.51,
5644050,13:33:40,13:33:40,557,18,,,,12245.48,0
5644050,13:34:08,13:34:08,5122,19,,,,12452.4,0
5644050,13:35:23,13:35:23,4959,20,,,,12827.28,0
5644050,13:35:41,13:35:41,172,21,,,,12954.4,0
5644050,13:36:56,13:36:56,173,22,,,,13403.29,0
5644050,13:37:52,13:37:52,174,23,,,,13794.17,0
5644050,13:39:21,13:39:21,5123,24,,,,14157.73,0
5644050,13:40:24,13:40:24,5124,25,,,,14512.39,0
5644050,13:41:01,13:41:01,5125,26,,,,14708,0
5644050,13:41:50,13:41:50,5126,27,,,,14940.36,0
5644050,13:42:14,13:42:14,5127,28,,,,15044.38,0
5644050,13:43:05,13:43:05,5128,29,,,,15276.32,0
5644050,13:44:06,13:44:06,5129,30,,,,15502.83,0
5644050,13:45:02,13:45:02,5130,31,,,,15704.93,0
5644050,13:45:53,13:45:53,5131,32,,,,15965.07,0
5644050,13:46:28,13:46:28,177,33,,,,16128.8,0
5644050,13:47:52,13:47:52,178,34,,,,16558.73,0
5644050,13:48:27,13:48:27,179,35,,,,16768.51,0
5644050,13:49:46,13:49:46,181,36,,,,17228.85,0
5644050,13:50:40,13:50:40,9657,37,,,,17494.4,0
5644050,13:52:00,13:52:00,9124,38,,1,,17876.25,
5644060,13:02:00,13:02:00,9943,1,,,1,0,
5644060,13:06:10,13:06:10,2127,2,,,,1874.91,0
5644060,13:07:42,13:07:42,3836,3,,,,2540.43,0
5644060,13:17:00,13:17:00,10162,4,,,,6743.9,
5644060,13:20:11,13:20:11,162,5,,,,7775.97,0
5644060,13:20:52,13:20:52,163,6,,,,7968.88,0
5644060,13:21:54,13:21:54,3831,7,,,,8405.62,0
5644060,13:22:47,13:22:47,3392,8,,,,8663.3,0
5644060,13:23:20,13:23:20,3393,9,,,,8812.38,0
5644060,13:23:49,13:23:49,3394,10,,,,8962.74,0
5644060,13:24:27,13:24:27,3395,11,,,,9167.2,0
5644060,13:25:13,13:25:13,3396,12,,,,9371.09,0
5644060,13:26:14,13:26:14,3397,13,,,,9677.14,0
5644060,13:26:48,13:26:48,3398,14,,,,9806.51,0
5644060,13:29:36,13:29:36,2281,15,,,,10673.62,0
5644060,13:30:12,13:30:12,6561,16,,,,10901.21,0
5644060,13:32:00,13:32:00,2239,17,,,,11569.51,
5644060,13:33:40,13:33:40,557,18,,,,12245.48,0
5644060,13:34:08,13:34:08,5122,19,,,,12452.4,0
5644060,13:35:23,13:35:23,4959,20,,,,12827.28,0
5644060,13:35:41,13:35:41,172,21,,,,12954.4,0
5644060,13:36:56,13:36:56,173,22,,,,13403.29,0
5644060,13:37:52,13:37:52,174,23,,,,13794.17,0
5644060,13:39:21,13:39:21,5123,24,,,,14157.73,0
5644060,13:40:24,13:40:24,5124,25,,,,14512.39,0
5644060,13:41:01,13:41:01,5125,26,,,,14708,0
5644060,13:41:50,13:41:50,5126,27,,,,14940.36,0
5644060,13:42:14,13:42:14,5127,28,,,,15044.38,0
5644060,13:43:05,13:43:05,5128,29,,,,15276.32,0
5644060,13:44:06,13:44:06,5129,30,,,,15502.83,0
5644060,13:45:02,13:45:02,5130,31,,,,15704.93,0
5644060,13:45:53,13:45:53,5131,32,,,,15965.07,0
5644060,13:46:28,13:46:28,177,33,,,,16128.8,0
5644060,13:47:52,13:47:52,178,34,,,,16558.73,0
5644060,13:48:27,13:48:27,179,35,,,,16768.51,0
5644060,13:49:46,13:49:46,181,36,,,,17228.85,0
5644060,13:50:40,13:50:40,9657,37,,,,17494.4,0
5644060,13:52:00,13:52:00,9124,38,,1,,17876.25,
6356020,14:02:00,14:02:00,9943,1,,,1,0,
6356020,14:06:10,14:06:10,2127,2,,,,1874.91,0
6356020,14:07:42,14:07:42,3836,3,,,,2540.43,0
6356020,14:17:00,14:17:00,10162,4,,,,6743.9,
6356020,14:20:11,14:20:11,162,5,,,,7775.97,0
6356020,14:20:52,14:20:52,163,6,,,,7968.88,0
6356020,14:21:54,14:21:54,3831,7,,,,8405.62,0
6356020,14:22:47,14:22:47,3392,8,,,,8663.3,0
6356020,14:23:20,14:23:20,3393,9,,,,8812.38,0
6356020,14:23:49,14:23:49,3394,10,,,,8962.74,0
6356020,14:24:27,14:24:27,3395,11,,,,9167.2,0
6356020,14:25:13,14:25:13,3396,12,,,,9371.09,0
6356020,14:26:14,14:26:14,3397,13,,,,9677.14,0
6356020,14:26:48,14:26:48,3398,14,,,,9806.51,0
6356020,14:29:36,14:29:36,2281,15,,,,10673.62,0
6356020,14:30:12,14:30:12,6561,16,,,,10901.21,0
6356020,14:32:00,14:32:00,2239,17,,,,11569.51,
6356020,14:33:40,14:33:40,557,18,,,,12245.48,0
6356020,14:34:08,14:34:08,5122,19,,,,12452.4,0
6356020,14:35:23,14:35:23,4959,20,,,,12827.28,0
6356020,14:35:41,14:35:41,172,21,,,,12954.4,0
6356020,14:36:56,14:36:56,173,22,,,,13403.29,0
6356020,14:37:52,14:37:52,174,23,,,,13794.17,0
6356020,14:39:21,14:39:21,5123,24,,,,14157.73,0
6356020,14:40:24,14:40:24,5124,25,,,,14512.39,0
6356020,14:41:01,14:41:01,5125,26,,,,14708,0
6356020,14:41:50,14:41:50,5126,27,,,,14940.36,0
6356020,14:42:14,14:42:14,5127,28,,,,15044.38,0
6356020,14:43:05,14:43:05,5128,29,,,,15276.32,0
6356020,14:44:06,14:44:06,5129,30,,,,15502.83,0
6356020,14:45:02,14:45:02,5130,31,,,,15704.93,0
6356020,14:45:53,14:45:53,5131,32,,,,15965.07,0
6356020,14:46:28,14:46:28,177,33,,,,16128.8,0
6356020,14:47:52,14:47:52,178,34,,,,16558.73,0
6356020,14:48:27,14:48:27,179,35,,,,16768.51,0
6356020,14:49:46,14:49:46,181,36,,,,17228.85,0
6356020,14:50:40,14:50:40,9657,37,,,,17494.4,0
6356020,14:52:00,14:52:00,9124,38,,1,,17876.25,
6356030,14:02:00,14:02:00,9943,1,,,1,0,
6356030,14:06:10,14:06:10,2127,2,,,,1874.91,0
6356030,14:07:42,14:07:42,3836,3,,,,2540.43,0
6356030,14:17:00,14:17:00,10162,4,,,,6743.9,
6356030,14:20:11,14:20:11,162,5,,,,7775.97,0
6356030,14:20:52,14:20:52,163,6,,,,7968.88,0
6356030,14:21:54,14:21:54,3831,7,,,,8405.62,0
6356030,14:22:47,14:22:47,3392,8,,,,8663.3,0
6356030,14:23:20,14:23:20,3393,9,,,,8812.38,0
6356030,14:23:49,14:23:49,3394,10,,,,8962.74,0
6356030,14:24:27,14:24:27,3395,11,,,,9167.2,0
6356030,14:25:13,14:25:13,3396,12,,,,9371.09,0
6356030,14:26:14,14:26:14,3397,13,,,,9677.14,0
6356030,14:26:48,14:26:48,3398,14,,,,9806.51,0
6356030,14:29:36,14:29:36,2281,15,,,,10673.62,0
6356030,14:30:12,14:30:12,6561,16,,,,10901.21,0
6356030,14:32:00,14:32:00,2239,17,,,,11569.51,
6356030,14:33:40,14:33:40,557,18,,,,12245.48,0
6356030,14:34:08,14:34:08,5122,19,,,,12452.4,0
6356030,14:35:23,14:35:23,4959,20,,,,12827.28,0
6356030,14:35:41,14:35:41,172,21,,,,12954.4,0
6356030,14:36:56,14:36:56,173,22,,,,13403.29,0
6356030,14:37:52,14:37:52,174,23,,,,13794.17,0
6356030,14:39:21,14:39:21,5123,24,,,,14157.73,0
6356030,14:40:24,14:40:24,5124,25,,,,14512.39,0
6356030,14:41:01,14:41:01,5125,26,,,,14708,0
6356030,14:41:50,14:41:50,5126,27,,,,14940.36,0
6356030,14:42:14,14:42:14,5127,28,,,,15044.38,0
6356030,14:43:05,14:43:05,5128,29,,,,15276.32,0
6356030,14:44:06,14:44:06,5129,30,,,,15502.83,0
6356030,14:45:02,14:45:02,5130,31,,,,15704.93,0
6356030,14:45:53,14:45:53,5131,32,,,,15965.07,0
6356030,14:46:28,14:46:28,177,33,,,,16128.8,0
6356030,14:47:52,14:47:52,178,34,,,,16558.73,0
6356030,14:48:27,14:48:27,179,35,,,,16768.51,0
6356030,14:49:46,14:49:46,181,36,,,,17228.85,0
6356030,14:50:40,14:50:40,9657,37,,,,17494.4,0
6356030,14:52:00,14:52:00,9124,38,,1,,17876.25,
6356040,14:02:00,14:02:00,9943,1,,,1,0,
6356040,14:06:10,14:06:10,2127,2,,,,1874.91,0
6356040,14:07:42,14:07:42,3836,3,,,,2540.43,0
6356040,14:17:00,14:17:00,10162,4,,,,6743.9,
6356040,14:20:11,14:20:11,162,5,,,,7775.97,0
6356040,14:20:52,14:20:52,163,6,,,,7968.88,0
6356040,14:21:54,14:21:54,3831,7,,,,8405.62,0
6356040,14:22:47,14:22:47,3392,8,,,,8663.3,0
6356040,14:23:20,14:23:20,3393,9,,,,8812.38,0
6356040,14:23:49,14:23:49,3394,10,,,,8962.74,0
6356040,14:24:27,14:24:27,3395,11,,,,9167.2,0
6356040,14:25:13,14:25:13,3396,12,,,,9371.09,0
6356040,14:26:14,14:26:14,3397,13,,,,9677.14,0
6356040,14:26:48,14:26:48,3398,14,,,,9806.51,0
6356040,14:29:36,14:29:36,2281,15,,,,10673.62,0
6356040,14:30:12,14:30:12,6561,16,,,,10901.21,0
6356040,14:32:00,14:32:00,2239,17,,,,11569.51,
6356040,14:33:40,14:33:40,557,18,,,,12245.48,0
6356040,14:34:08,14:34:08,5122,19,,,,12452.4,0
6356040,14:35:23,14:35:23,4959,20,,,,12827.28,0
6356040,14:35:41,14:35:41,172,21,,,,12954.4,0
6356040,14:36:56,14:36:56,173,22,,,,13403.29,0
6356040,14:37:52,14:37:52,174,23,,,,13794.17,0
6356040,14:39:21,14:39:21,5123,24,,,,14157.73,0
6356040,14:40:24,14:40:24,5124,25,,,,14512.39,0
6356040,14:41:01,14:41:01,5125,26,,,,14708,0
6356040,14:41:50,14:41:50,5126,27,,,,14940.36,0
6356040,14:42:14,14:42:14,5127,28,,,,15044.38,0
6356040,14:43:05,14:43:05,5128,29,,,,15276.32,0
6356040,14:44:06,14:44:06,5129,30,,,,15502.83,0
6356040,14:45:02,14:45:02,5130,31,,,,15704.93,0
6356040,14:45:53,14:45:53,5131,32,,,,15965.07,0
6356040,14:46:28,14:46:28,177,33,,,,16128.8,0
6356040,14:47:52,14:47:52,178,34,,,,16558.73,0
6356040,14:48:27,14:48:27,179,35,,,,16768.51,0
6356040,14:49:46,14:49:46,181,36,,,,17228.85,0
6356040,14:50:40,14:50:40,9657,37,,,,17494.4,0
6356040,14:52:00,14:52:00,9124,38,,1,,17876.25,
6356050,14:02:00,14:02:00,9943,1,,,1,0,
6356050,14:06:10,14:06:10,2127,2,,,,1874.91,0
6356050,14:07:42,14:07:42,3836,3,,,,2540.43,0
6356050,14:17:00,14:17:00,10162,4,,,,6743.9,
6356050,14:20:11,14:20:11,162,5,,,,7775.97,0
6356050,14:20:52,14:20:52,163,6,,,,7968.88,0
6356050,14:21:54,14:21:54,3831,7,,,,8405.62,0
6356050,14:22:47,14:22:47,3392,8,,,,8663.3,0
6356050,14:23:20,14:23:20,3393,9,,,,8812.38,0
6356050,14:23:49,14:23:49,3394,10,,,,8962.74,0
6356050,14:24:27,14:24:27,3395,11,,,,9167.2,0
6356050,14:25:13,14:25:13,3396,12,,,,9371.09,0
6356050,14:26:14,14:26:14,3397,13,,,,9677.14,0
6356050,14:26:48,14:26:48,3398,14,,,,9806.51,0
6356050,14:29:36,14:29:36,2281,15,,,,10673.62,0
6356050,14:30:12,14:30:12,6561,16,,,,10901.21,0
6356050,14:32:00,14:32:00,2239,17,,,,11569.51,
6356050,14:33:40,14:33:40,557,18,,,,12245.48,0
6356050,14:34:08,14:34:08,5122,19,,,,12452.4,0
6356050,14:35:23,14:35:23,4959,20,,,,12827.28,0
6356050,14:35:41,14:35:41,172,21,,,,12954.4,0
6356050,14:36:56,14:36:56,173,22,,,,13403.29,0
6356050,14:37:52,14:37:52,174,23,,,,13794.17,0
6356050,14:39:21,14:39:21,5123,24,,,,14157.73,0
6356050,14:40:24,14:40:24,5124,25,,,,14512.39,0
6356050,14:41:01,14:41:01,5125,26,,,,14708,0
6356050,14:41:50,14:41:50,5126,27,,,,14940.36,0
6356050,14:42:14,14:42:14,5127,28,,,,15044.38,0
6356050,14:43:05,14:43:05,5128,29,,,,15276.32,0
6356050,14:44:06,14:44:06,5129,30,,,,15502.83,0
6356050,14:45:02,14:45:02,5130,31,,,,15704.93,0
6356050,14:45:53,14:45:53,5131,32,,,,15965.07,0
6356050,14:46:28,14:46:28,177,33,,,,16128.8,0
6356050,14:47:52,14:47:52,178,34,,,,16558.73,0
6356050,14:48:27,14:48:27,179,35,,,,16768.51,0
6356050,14:49:46,14:49:46,181,36,,,,17228.85,0
6356050,14:50:40,14:50:40,9657,37,,,,17494.4,0
6356050,14:52:00,14:52:00,9124,38,,1,,17876.25,
6356060,14:02:00,14:02:00,9943,1,,,1,0,
6356060,14:06:10,14:06:10,2127,2,,,,1874.91,0
6356060,14:07:42,14:07:42,3836,3,,,,2540.43,0
6356060,14:17:00,14:17:00,10162,4,,,,6743.9,
6356060,14:20:11,14:20:11,162,5,,,,7775.97,0
6356060,14:20:52,14:20:52,163,6,,,,7968.88,0
6356060,14:21:54,14:21:54,3831,7,,,,8405.62,0
6356060,14:22:47,14:22:47,3392,8,,,,8663.3,0
6356060,14:23:20,14:23:20,3393,9,,,,8812.38,0
6356060,14:23:49,14:23:49,3394,10,,,,8962.74,0
6356060,14:24:27,14:24:27,3395,11,,,,9167.2,0
6356060,14:25:13,14:25:13,3396,12,,,,9371.09,0
6356060,14:26:14,14:26:14,3397,13,,,,9677.14,0
6356060,14:26:48,14:26:48,3398,14,,,,9806.51,0
6356060,14:29:36,14:29:36,2281,15,,,,10673.62,0
6356060,14:30:12,14:30:12,6561,16,,,,10901.21,0
6356060,14:32:00,14:32:00,2239,17,,,,11569.51,
6356060,14:33:40,14:33:40,557,18,,,,12245.48,0
6356060,14:34:08,14:34:08,5122,19,,,,12452.4,0
6356060,14:35:23,14:35:23,4959,20,,,,12827.28,0
6356060,14:35:41,14:35:41,172,21,,,,12954.4,0
6356060,14:36:56,14:36:56,173,22,,,,13403.29,0
6356060,14:37:52,14:37:52,174,23,,,,13794.17,0
6356060,14:39:21,14:39:21,5123,24,,,,14157.73,0
6356060,14:40:24,14:40:24,5124,25,,,,14512.39,0
6356060,14:41:01,14:41:01,5125,26,,,,14708,0
6356060,14:41:50,14:41:50,5126,27,,,,14940.36,0
6356060,14:42:14,14:42:14,5127,28,,,,15044.38,0
6356060,14:43:05,14:43:05,5128,29,,,,15276.32,0
6356060,14:44:06,14:44:06,5129,30,,,,15502.83,0
6356060,14:45:02,14:45:02,5130,31,,,,15704.93,0
6356060,14:45:53,14:45:53,5131,32,,,,15965.07,0
6356060,14:46:28,14:46:28,177,33,,,,16128.8,0
6356060,14:47:52,14:47:52,178,34,,,,16558.73,0
6356060,14:48:27,14:48:27,179,35,,,,16768.51,0
6356060,14:49:46,14:49:46,181,36,,,,17228.85,0
6356060,14:50:40,14:50:40,9657,37,,,,17494.4,0
6356060,14:52:00,14:52:00,9124,38,,1,,17876.25,
654010,11:30:00,11:30:00,2239,1,,,1,0,
654010,11:31:28,11:31:28,557,2,,,,704.83,0
654010,11:31:54,11:31:54,5122,3,,,,939.15,0
654010,11:32:43,11:32:43,4959,4,,,,1313.71,0
654010,11:33:01,11:33:01,172,5,,,,1459.09,0
654010,11:33:54,11:33:54,173,6,,,,1921.93,0
654010,11:34:47,11:34:47,174,7,,,,2331.85,0
654010,11:35:13,11:35:13,5123,8,,,,2663.21,0
654010,11:35:57,11:35:57,5124,9,,,,3005.16,0
654010,11:36:29,11:36:29,5125,10,,,,3201.3,0
654010,11:36:59,11:36:59,5126,11,,,,3433.56,0
654010,11:37:15,11:37:15,5127,12,,,,3537.58,0
654010,11:37:48,11:37:48,5128,13,,,,3769.51,0
654010,11:38:28,11:38:28,5129,14,,,,3995.89,0
654010,11:39:08,11:39:08,5130,15,,,,4197.99,0
654010,11:39:40,11:39:40,5131,16,,,,4458.08,0
654010,11:40:05,11:40:05,177,17,,,,4621.81,0
654010,11:41:03,11:41:03,178,18,,,,5051.74,0
654010,11:41:28,11:41:28,179,19,,,,5261.52,0
654010,11:42:23,11:42:23,181,20,,,,5721.86,0
654010,11:43:01,11:43:01,9657,21,,,,5987.41,0
654010,11:44:00,11:44:00,9124,22,,1,,6368.4,
654080,11:30:00,11:30:00,2239,1,,,1,0,
654080,11:31:28,11:31:28,557,2,,,,704.83,0
654080,11:31:54,11:31:54,5122,3,,,,939.15,0
654080,11:32:43,11:32:43,4959,4,,,,1313.71,0
654080,11:33:01,11:33:01,172,5,,,,1459.09,0
654080,11:33:54,11:33:54,173,6,,,,1921.93,0
654080,11:34:47,11:34:47,174,7,,,,2331.85,0
654080,11:35:13,11:35:13,5123,8,,,,2663.21,0
654080,11:35:57,11:35:57,5124,9,,,,3005.16,0
654080,11:36:29,11:36:29,5125,10,,,,3201.3,0
654080,11:36:59,11:36:59,5126,11,,,,3433.56,0
654080,11:37:15,11:37:15,5127,12,,,,3537.58,0
654080,11:37:48,11:37:48,5128,13,,,,3769.51,0
654080,11:38:28,11:38:28,5129,14,,,,3995.89,0
654080,11:39:08,11:39:08,5130,15,,,,4197.99,0
654080,11:39:40,11:39:40,5131,16,,,,4458.08,0
654080,11:40:05,11:40:05,177,17,,,,4621.81,0
654080,11:41:03,11:41:03,178,18,,,,5051.74,0
654080,11:41:28,11:41:28,179,19,,,,5261.52,0
654080,11:42:23,11:42:23,181,20,,,,5721.86,0
654080,11:43:01,11:43:01,9657,21,,,,5987.41,0
654080,11:44:00,11:44:00,9124,22,,1,,6368.4,
654090,11:30:00,11:30:00,2239,1,,,1,0,
654090,11:31:28,11:31:28,557,2,,,,704.83,0
654090,11:31:54,11:31:54,5122,3,,,,939.15,0
654090,11:32:43,11:32:43,4959,4,,,,1313.71,0
654090,11:33:01,11:33:01,172,5,,,,1459.09,0
654090,11:33:54,11:33:54,173,6,,,,1921.93,0
654090,11:34:47,11:34:47,174,7,,,,2331.85,0
654090,11:35:13,11:35:13,5123,8,,,,2663.21,0
654090,11:35:57,11:35:57,5124,9,,,,3005.16,0
654090,11:36:29,11:36:29,5125,10,,,,3201.3,0
654090,11:36:59,11:36:59,5126,11,,,,3433.56,0
654090,11:37:15,11:37:15,5127,12,,,,3537.58,0
654090,11:37:48,11:37:48,5128,13,,,,3769.51,0
654090,11:38:28,11:38:28,5129,14,,,,3995.89,0
654090,11:39:08,11:39:08,5130,15,,,,4197.99,0
654090,11:39:40,11:39:40,5131,16,,,,4458.08,0
654090,11:40:05,11:40:05,177,17,,,,4621.81,0
654090,11:41:03,11:41:03,178,18,,,,5051.74,0
654090,11:41:28,11:41:28,179,19,,,,5261.52,0
654090,11:42:23,11:42:23,181,20,,,,5721.86,0
654090,11:43:01,11:43:01,9657,21,,,,5987.41,0
654090,11:44:00,11:44:00,9124,22,,1,,6368.4,
6640010,17:32:00,17:32:00,9943,1,,,1,0,
6640010,17:35:37,17:35:37,2127,2,,,,1874.91,0
6640010,17:36:57,17:36:57,3836,3,,,,2540.43,0
6640010,17:45:00,17:45:00,10162,4,,,,6743.9,
6640010,17:47:58,17:47:58,162,5,,,,7775.97,0
6640010,17:48:37,17:48:37,163,6,,,,7968.88,0
6640010,17:49:34,17:49:34,3831,7,,,,8405.62,0
6640010,17:50:24,17:50:24,3392,8,,,,8663.3,0
6640010,17:50:55,17:50:55,3393,9,,,,8812.38,0
6640010,17:51:21,17:51:21,3394,10,,,,8962.74,0
6640010,17:51:57,17:51:57,3395,11,,,,9167.2,0
6640010,17:52:40,17:52:40,3396,12,,,,9371.09,0
6640010,17:53:37,17:53:37,3397,13,,,,9677.14,0
6640010,17:54:08,17:54:08,3398,14,,,,9806.51,0
6640010,17:56:46,17:56:46,2281,15,,,,10673.62,0
6640010,17:57:19,17:57:19,6561,16,,,,10901.21,0
6640010,17:59:00,17:59:00,2239,17,,,,11569.51,
6640010,18:00:10,18:00:10,557,18,,,,12245.48,0
6640010,18:00:29,18:00:29,5122,19,,,,12452.4,0
6640010,18:01:22,18:01:22,4959,20,,,,12827.28,0
6640010,18:01:35,18:01:35,172,21,,,,12954.4,0
6640010,18:02:27,18:02:27,173,22,,,,13403.29,0
6640010,18:03:06,18:03:06,174,23,,,,13794.17,0
6640010,18:04:08,18:04:08,5123,24,,,,14157.73,0
6640010,18:04:52,18:04:52,5124,25,,,,14512.39,0
6640010,18:05:19,18:05:19,5125,26,,,,14708,0
6640010,18:05:53,18:05:53,5126,27,,,,14940.36,0
6640010,18:06:09,18:06:09,5127,28,,,,15044.38,0
6640010,18:06:45,18:06:45,5128,29,,,,15276.32,0
6640010,18:07:28,18:07:28,5129,30,,,,15502.83,0
6640010,18:08:07,18:08:07,5130,31,,,,15704.93,0
6640010,18:08:43,18:08:43,5131,32,,,,15965.07,0
6640010,18:09:07,18:09:07,177,33,,,,16128.8,0
6640010,18:10:06,18:10:06,178,34,,,,16558.73,0
6640010,18:10:31,18:10:31,179,35,,,,16768.51,0
6640010,18:11:26,18:11:26,181,36,,,,17228.85,0
6640010,18:12:04,18:12:04,9657,37,,,,17494.4,0
6640010,18:13:00,18:13:00,9124,38,,1,,17876.25,
6640080,17:32:00,17:32:00,9943,1,,,1,0,
6640080,17:35:37,17:35:37,2127,2,,,,1874.91,0
6640080,17:36:57,17:36:57,3836,3,,,,2540.43,0
6640080,17:45:00,17:45:00,10162,4,,,,6743.9,
6640080,17:47:58,17:47:58,162,5,,,,7775.97,0
6640080,17:48:37,17:48:37,163,6,,,,7968.88,0
6640080,17:49:34,17:49:34,3831,7,,,,8405.62,0
6640080,17:50:24,17:50:24,3392,8,,,,8663.3,0
6640080,17:50:55,17:50:55,3393,9,,,,8812.38,0
6640080,17:51:21,17:51:21,3394,10,,,,8962.74,0
6640080,17:51:57,17:51:57,3395,11,,,,9167.2,0
6640080,17:52:40,17:52:40,3396,12,,,,9371.09,0
6640080,17:53:37,17:53:37,3397,13,,,,9677.14,0
6640080,17:54:08,17:54:08,3398,14,,,,9806.51,0
6640080,17:56:46,17:56:46,2281,15,,,,10673.62,0
6640080,17:57:19,17:57:19,6561,16,,,,10901.21,0
6640080,17:59:00,17:59:00,2239,17,,,,11569.51,
6640080,18:00:10,18:00:10,557,18,,,,12245.48,0
6640080,18:00:29,18:00:29,5122,19,,,,12452.4,0
6640080,18:01:22,18:01:22,4959,20,,,,12827.28,0
6640080,18:01:35,18:01:35,172,21,,,,12954.4,0
6640080,18:02:27,18:02:27,173,22,,,,13403.29,0
6640080,18:03:06,18:03:06,174,23,,,,13794.17,0
6640080,18:04:08,18:04:08,5123,24,,,,14157.73,0
6640080,18:04:52,18:04:52,5124,25,,,,14512.39,0
6640080,18:05:19,18:05:19,5125,26,,,,14708,0
6640080,18:05:53,18:05:53,5126,27,,,,14940.36,0
6640080,18:06:09,18:06:09,5127,28,,,,15044.38,0
6640080,18:06:45,18:06:45,5128,29,,,,15276.32,0
6640080,18:07:28,18:07:28,5129,30,,,,15502.83,0
6640080,18:08:07,18:08:07,5130,31,,,,15704.93,0
6640080,18:08:43,18:08:43,5131,32,,,,15965.07,0
6640080,18:09:07,18:09:07,177,33,,,,16128.8,0
6640080,18:10:06,18:10:06,178,34,,,,16558.73,0
6640080,18:10:31,18:10:31,179,35,,,,16768.51,0
6640080,18:11:26,18:11:26,181,36,,,,17228.85,0
6640080,18:12:04,18:12:04,9657,37,,,,17494.4,0
6640080,18:13:00,18:13:00,9124,38,,1,,17876.25,
6640090,17:32:00,17:32:00,9943,1,,,1,0,
6640090,17:35:37,17:35:37,2127,2,,,,1874.91,0
6640090,17:36:57,17:36:57,3836,3,,,,2540.43,0
6640090,17:45:00,17:45:00,10162,4,,,,6743.9,
6640090,17:47:58,17:47:58,162,5,,,,7775.97,0
6640090,17:48:37,17:48:37,163,6,,,,7968.88,0
6640090,17:49:34,17:49:34,3831,7,,,,8405.62,0
6640090,17:50:24,17:50:24,3392,8,,,,8663.3,0
6640090,17:50:55,17:50:55,3393,9,,,,8812.38,0
6640090,17:51:21,17:51:21,3394,10,,,,8962.74,0
6640090,17:51:57,17:51:57,3395,11,,,,9167.2,0
6640090,17:52:40,17:52:40,3396,12,,,,9371.09,0
6640090,17:53:37,17:53:37,3397,13,,,,9677.14,0
6640090,17:54:08,17:54:08,3398,14,,,,9806.51,0
6640090,17:56:46,17:56:46,2281,15,,,,10673.62,0
6640090,17:57:19,17:57:19,6561,16,,,,10901.21,0
6640090,17:59:00,17:59:00,2239,17,,,,11569.51,
6640090,18:00:10,18:00:10,557,18,,,,12245.48,0
6640090,18:00:29,18:00:29,5122,19,,,,12452.4,0
6640090,18:01:22,18:01:22,4959,20,,,,12827.28,0
6640090,18:01:35,18:01:35,172,21,,,,12954.4,0
6640090,18:02:27,18:02:27,173,22,,,,13403.29,0
6640090,18:03:06,18:03:06,174,23,,,,13794.17,0
6640090,18:04:08,18:04:08,5123,24,,,,14157.73,0
6640090,18:04:52,18:04:52,5124,25,,,,14512.39,0
6640090,18:05:19,18:05:19,5125,26,,,,14708,0
6640090,18:05:53,18:05:53,5126,27,,,,14940.36,0
6640090,18:06:09,18:06:09,5127,28,,,,15044.38,0
6640090,18:06:45,18:06:45,5128,29,,,,15276.32,0
6640090,18:07:28,18:07:28,5129,30,,,,15502.83,0
6640090,18:08:07,18:08:07,5130,31,,,,15704.93,0
6640090,18:08:43,18:08:43,5131,32,,,,15965.07,0
6640090,18:09:07,18:09:07,177,33,,,,16128.8,0
6640090,18:10:06,18:10:06,178,34,,,,16558.73,0
6640090,18:10:31,18:10:31,179,35,,,,16768.51,0
6640090,18:11:26,18:11:26,181,36,,,,17228.85,0
6640090,18:12:04,18:12:04,9657,37,,,,17494.4,0
6640090,18:13:00,18:13:00,9124,38,,1,,17876.25,
6962020,20:46:00,20:46:00,2239,1,,,1,0,
6962020,20:47:46,20:47:46,557,2,,,,704.83,0
6962020,20:48:18,20:48:18,5122,3,,,,939.15,0
6962020,20:49:18,20:49:18,4959,4,,,,1313.71,0
6962020,20:49:39,20:49:39,172,5,,,,1459.09,0
6962020,20:50:45,20:50:45,173,6,,,,1921.93,0
6962020,20:51:48,20:51:48,174,7,,,,2331.85,0
6962020,20:52:20,20:52:20,5123,8,,,,2663.21,0
6962020,20:53:13,20:53:13,5124,9,,,,3005.16,0
6962020,20:53:53,20:53:53,5125,10,,,,3201.3,0
6962020,20:54:29,20:54:29,5126,11,,,,3433.56,0
6962020,20:54:48,20:54:48,5127,12,,,,3537.58,0
6962020,20:55:28,20:55:28,5128,13,,,,3769.51,0
6962020,20:56:17,20:56:17,5129,14,,,,3995.89,0
6962020,20:57:05,20:57:05,5130,15,,,,4197.99,0
6962020,20:57:45,20:57:45,5131,16,,,,4458.08,0
6962020,20:58:14,20:58:14,177,17,,,,4621.81,0
6962020,20:59:26,20:59:26,178,18,,,,5051.74,0
6962020,20:59:55,20:59:55,179,19,,,,5261.52,0
6962020,21:01:03,21:01:03,181,20,,,,5721.86,0
6962020,21:01:48,21:01:48,9657,21,,,,5987.41,0
6962020,21:03:00,21:03:00,9124,22,,1,,6368.4,
6962030,20:46:00,20:46:00,2239,1,,,1,0,
6962030,20:47:46,20:47:46,557,2,,,,704.83,0
6962030,20:48:18,20:48:18,5122,3,,,,939.15,0
6962030,20:49:18,20:49:18,4959,4,,,,1313.71,0
6962030,20:49:39,20:49:39,172,5,,,,1459.09,0
6962030,20:50:45,20:50:45,173,6,,,,1921.93,0
6962030,20:51:48,20:51:48,174,7,,,,2331.85,0
6962030,20:52:20,20:52:20,5123,8,,,,2663.21,0
6962030,20:53:13,20:53:13,5124,9,,,,3005.16,0
6962030,20:53:53,20:53:53,5125,10,,,,3201.3,0
6962030,20:54:29,20:54:29,5126,11,,,,3433.56,0
6962030,20:54:48,20:54:48,5127,12,,,,3537.58,0
6962030,20:55:28,20:55:28,5128,13,,,,3769.51,0
6962030,20:56:17,20:56:17,5129,14,,,,3995.89,0
6962030,20:57:05,20:57:05,5130,15,,,,4197.99,0
6962030,20:57:45,20:57:45,5131,16,,,,4458.08,0
6962030,20:58:14,20:58:14,177,17,,,,4621.81,0
6962030,20:59:26,20:59:26,178,18,,,,5051.74,0
6962030,20:59:55,20:59:55,179,19,,,,5261.52,0
6962030,21:01:03,21:01:03,181,20,,,,5721.86,0
6962030,21:01:48,21:01:48,9657,21,,,,5987.41,0
6962030,21:03:00,21:03:00,9124,22,,1,,6368.4,
6962040,20:46:00,20:46:00,2239,1,,,1,0,
6962040,20:47:46,20:47:46,557,2,,,,704.83,0
6962040,20:48:18,20:48:18,5122,3,,,,939.15,0
6962040,20:49:18,20:49:18,4959,4,,,,1313.71,0
6962040,20:49:39,20:49:39,172,5,,,,1459.09,0
6962040,20:50:45,20:50:45,173,6,,,,1921.93,0
6962040,20:51:48,20:51:48,174,7,,,,2331.85,0
6962040,20:52:20,20:52:20,5123,8,,,,2663.21,0
6962040,20:53:13,20:53:13,5124,9,,,,3005.16,0
6962040,20:53:53,20:53:53,5125,10,,,,3201.3,0
6962040,20:54:29,20:54:29,5126,11,,,,3433.56,0
6962040,20:54:48,20:54:48,5127,12,,,,3537.58,0
6962040,20:55:28,20:55:28,5128,13,,,,3769.51,0
6962040,20:56:17,20:56:17,5129,14,,,,3995.89,0
6962040,20:57:05,20:57:05,5130,15,,,,4197.99,0
6962040,20:57:45,20:57:45,5131,16,,,,4458.08,0
6962040,20:58:14,20:58:14,177,17,,,,4621.81,0
6962040,20:59:26,20:59:26,178,18,,,,5051.74,0
6962040,20:59:55,20:59:55,179,19,,,,5261.52,0
6962040,21:01:03,21:01:03,181,20,,,,5721.86,0
6962040,21:01:48,21:01:48,9657,21,,,,5987.41,0
6962040,21:03:00,21:03:00,9124,22,,1,,6368.4,
6962050,20:46:00,20:46:00,2239,1,,,1,0,
6962050,20:47:46,20:47:46,557,2,,,,704.83,0
6962050,20:48:18,20:48:18,5122,3,,,,939.15,0
6962050,20:49:18,20:49:18,4959,4,,,,1313.71,0
6962050,20:49:39,20:49:39,172,5,,,,1459.09,0
6962050,20:50:45,20:50:45,173,6,,,,1921.93,0
6962050,20:51:48,20:51:48,174,7,,,,2331.85,0
6962050,20:52:20,20:52:20,5123,8,,,,2663.21,0
6962050,20:53:13,20:53:13,5124,9,,,,3005.16,0
6962050,20:53:53,20:53:53,5125,10,,,,3201.3,0
6962050,20:54:29,20:54:29,5126,11,,,,3433.56,0
6962050,20:54:48,20:54:48,5127,12,,,,3537.58,0
6962050,20:55:28,20:55:28,5128,13,,,,3769.51,0
6962050,20:56:17,20:56:17,5129,14,,,,3995.89,0
6962050,20:57:05,20:57:05,5130,15,,,,4197.99,0
6962050,20:57:45,20:57:45,5131,16,,,,4458.08,0
6962050,20:58:14,20:58:14,177,17,,,,4621.81,0
6962050,20:59:26,20:59:26,178,18,,,,5051.74,0
6962050,20:59:55,20:59:55,179,19,,,,5261.52,0
6962050,21:01:03,21:01:03,181,20,,,,5721.86,0
6962050,21:01:48,21:01:48,9657,21,,,,5987.41,0
6962050,21:03:00,21:03:00,9124,22,,1,,6368.4,
6962060,20:46:00,20:46:00,2239,1,,,1,0,
6962060,20:47:46,20:47:46,557,2,,,,704.83,0
6962060,20:48:18,20:48:18,5122,3,,,,939.15,0
6962060,20:49:18,20:49:18,4959,4,,,,1313.71,0
6962060,20:49:39,20:49:39,172,5,,,,1459.09,0
6962060,20:50:45,20:50:45,173,6,,,,1921.93,0
6962060,20:51:48,20:51:48,174,7,,,,2331.85,0
6962060,20:52:20,20:52:20,5123,8,,,,2663.21,0
6962060,20:53:13,20:53:13,5124,9,,,,3005.16,0
6962060,20:53:53,20:53:53,5125,10,,,,3201.3,0
6962060,20:54:29,20:54:29,5126,11,,,,3433.56,0
6962060,20:54:48,20:54:48,5127,12,,,,3537.58,0
6962060,20:55:28,20:55:28,5128,13,,,,3769.51,0
6962060,20:56:17,20:56:17,5129,14,,,,3995.89,0
6962060,20:57:05,20:57:05,5130,15,,,,4197.99,0
6962060,20:57:45,20:57:45,5131,16,,,,4458.08,0
6962060,20:58:14,20:58:14,177,17,,,,4621.81,0
6962060,20:59:26,20:59:26,178,18,,,,5051.74,0
6962060,20:59:55,20:59:55,179,19,,,,5261.52,0
6962060,21:01:03,21:01:03,181,20,,,,5721.86,0
6962060,21:01:48,21:01:48,9657,21,,,,5987.41,0
6962060,21:03:00,21:03:00,9124,22,,1,,6368.4,
7633010,16:31:00,16:31:00,9943,1,,,1,0,
7633010,16:34:37,16:34:37,2127,2,,,,1874.91,0
7633010,16:35:57,16:35:57,3836,3,,,,2540.43,0
7633010,16:44:00,16:44:00,10162,4,,,,6743.9,
7633010,16:46:58,16:46:58,162,5,,,,7775.97,0
7633010,16:47:37,16:47:37,163,6,,,,7968.88,0
7633010,16:48:34,16:48:34,3831,7,,,,8405.62,0
7633010,16:49:24,16:49:24,3392,8,,,,8663.3,0
7633010,16:49:55,16:49:55,3393,9,,,,8812.38,0
7633010,16:50:21,16:50:21,3394,10,,,,8962.74,0
7633010,16:50:57,16:50:57,3395,11,,,,9167.2,0
7633010,16:51:40,16:51:40,3396,12,,,,9371.09,0
7633010,16:52:37,16:52:37,3397,13,,,,9677.14,0
7633010,16:53:08,16:53:08,3398,14,,,,9806.51,0
7633010,16:55:46,16:55:46,2281,15,,,,10673.62,0
7633010,16:56:19,16:56:19,6561,16,,,,10901.21,0
7633010,16:58:00,16:58:00,2239,17,,,,11569.51,
7633010,16:59:10,16:59:10,557,18,,,,12245.48,0
7633010,16:59:29,16:59:29,5122,19,,,,12452.4,0
7633010,17:00:22,17:00:22,4959,20,,,,12827.28,0
7633010,17:00:35,17:00:35,172,21,,,,12954.4,0
7633010,17:01:27,17:01:27,173,22,,,,13403.29,0
7633010,17:02:06,17:02:06,174,23,,,,13794.17,0
7633010,17:03:08,17:03:08,5123,24,,,,14157.73,0
7633010,17:03:52,17:03:52,5124,25,,,,14512.39,0
7633010,17:04:19,17:04:19,5125,26,,,,14708,0
7633010,17:04:53,17:04:53,5126,27,,,,14940.36,0
7633010,17:05:09,17:05:09,5127,28,,,,15044.38,0
7633010,17:05:45,17:05:45,5128,29,,,,15276.32,0
7633010,17:06:28,17:06:28,5129,30,,,,15502.83,0
7633010,17:07:07,17:07:07,5130,31,,,,15704.93,0
7633010,17:07:43,17:07:43,5131,32,,,,15965.07,0
7633010,17:08:07,17:08:07,177,33,,,,16128.8,0
7633010,17:09:06,17:09:06,178,34,,,,16558.73,0
7633010,17:09:31,17:09:31,179,35,,,,16768.51,0
7633010,17:10:26,17:10:26,181,36,,,,17228.85,0
7633010,17:11:04,17:11:04,9657,37,,,,17494.4,0
7633010,17:12:00,17:12:00,9124,38,,1,,17876.25,
7633080,16:31:00,16:31:00,9943,1,,,1,0,
7633080,16:34:37,16:34:37,2127,2,,,,1874.91,0
7633080,16:35:57,16:35:57,3836,3,,,,2540.43,0
7633080,16:44:00,16:44:00,10162,4,,,,6743.9,
7633080,16:46:58,16:46:58,162,5,,,,7775.97,0
7633080,16:47:37,16:47:37,163,6,,,,7968.88,0
7633080,16:48:34,16:48:34,3831,7,,,,8405.62,0
7633080,16:49:24,16:49:24,3392,8,,,,8663.3,0
7633080,16:49:55,16:49:55,3393,9,,,,8812.38,0
7633080,16:50:21,16:50:21,3394,10,,,,8962.74,0
7633080,16:50:57,16:50:57,3395,11,,,,9167.2,0
7633080,16:51:40,16:51:40,3396,12,,,,9371.09,0
7633080,16:52:37,16:52:37,3397,13,,,,9677.14,0
7633080,16:53:08,16:53:08,3398,14,,,,9806.51,0
7633080,16:55:46,16:55:46,2281,15,,,,10673.62,0
7633080,16:56:19,16:56:19,6561,16,,,,10901.21,0
7633080,16:58:00,16:58:00,2239,17,,,,11569.51,
7633080,16:59:10,16:59:10,557,18,,,,12245.48,0
7633080,16:59:29,16:59:29,5122,19,,,,12452.4,0
7633080,17:00:22,17:00:22,4959,20,,,,12827.28,0
7633080,17:00:35,17:00:35,172,21,,,,12954.4,0
7633080,17:01:27,17:01:27,173,22,,,,13403.29,0
7633080,17:02:06,17:02:06,174,23,,,,13794.17,0
7633080,17:03:08,17:03:08,5123,24,,,,14157.73,0
7633080,17:03:52,17:03:52,5124,25,,,,14512.39,0
7633080,17:04:19,17:04:19,5125,26,,,,14708,0
7633080,17:04:53,17:04:53,5126,27,,,,14940.36,0
7633080,17:05:09,17:05:09,5127,28,,,,15044.38,0
7633080,17:05:45,17:05:45,5128,29,,,,15276.32,0
7633080,17:06:28,17:06:28,5129,30,,,,15502.83,0
7633080,17:07:07,17:07:07,5130,31,,,,15704.93,0
7633080,17:07:43,17:07:43,5131,32,,,,15965.07,0
7633080,17:08:07,17:08:07,177,33,,,,16128.8,0
7633080,17:09:06,17:09:06,178,34,,,,16558.73,0
7633080,17:09:31,17:09:31,179,35,,,,16768.51,0
7633080,17:10:26,17:10:26,181,36,,,,17228.85,0
7633080,17:11:04,17:11:04,9657,37,,,,17494.4,0
7633080,17:12:00,17:12:00,9124,38,,1,,17876.25,
7633090,16:31:00,16:31:00,9943,1,,,1,0,
7633090,16:34:37,16:34:37,2127,2,,,,1874.91,0
7633090,16:35:57,16:35:57,3836,3,,,,2540.43,0
7633090,16:44:00,16:44:00,10162,4,,,,6743.9,
7633090,16:46:58,16:46:58,162,5,,,,7775.97,0
7633090,16:47:37,16:47:37,163,6,,,,7968.88,0
7633090,16:48:34,16:48:34,3831,7,,,,8405.62,0
7633090,16:49:24,16:49:24,3392,8,,,,8663.3,0
7633090,16:49:55,16:49:55,3393,9,,,,8812.38,0
7633090,16:50:21,16:50:21,3394,10,,,,8962.74,0
7633090,16:50:57,16:50:57,3395,11,,,,9167.2,0
7633090,16:51:40,16:51:40,3396,12,,,,9371.09,0
7633090,16:52:37,16:52:37,3397,13,,,,9677.14,0
7633090,16:53:08,16:53:08,3398,14,,,,9806.51,0
7633090,16:55:46,16:55:46,2281,15,,,,10673.62,0
7633090,16:56:19,16:56:19,6561,16,,,,10901.21,0
7633090,16:58:00,16:58:00,2239,17,,,,11569.51,
7633090,16:59:10,16:59:10,557,18,,,,12245.48,0
7633090,16:59:29,16:59:29,5122,19,,,,12452.4,0
7633090,17:00:22,17:00:22,4959,20,,,,12827.28,0
7633090,17:00:35,17:00:35,172,21,,,,12954.4,0
7633090,17:01:27,17:01:27,173,22,,,,13403.29,0
7633090,17:02:06,17:02:06,174,23,,,,13794.17,0
7633090,17:03:08,17:03:08,5123,24,,,,14157.73,0
7633090,17:03:52,17:03:52,5124,25,,,,14512.39,0
7633090,17:04:19,17:04:19,5125,26,,,,14708,0
7633090,17:04:53,17:04:53,5126,27,,,,14940.36,0
7633090,17:05:09,17:05:09,5127,28,,,,15044.38,0
7633090,17:05:45,17:05:45,5128,29,,,,15276.32,0
7633090,17:06:28,17:06:28,5129,30,,,,15502.83,0
7633090,17:07:07,17:07:07,5130,31,,,,15704.93,0
7633090,17:07:43,17:07:43,5131,32,,,,15965.07,0
7633090,17:08:07,17:08:07,177,33,,,,16128.8,0
7633090,17:09:06,17:09:06,178,34,,,,16558.73,0
7633090,17:09:31,17:09:31,179,35,,,,16768.51,0
7633090,17:10:26,17:10:26,181,36,,,,17228.85,0
7633090,17:11:04,17:11:04,9657,37,,,,17494.4,0
7633090,17:12:00,17:12:00,9124,38,,1,,17876.25,
7845020,14:31:00,14:31:00,9943,1,,,1,0,
7845020,14:35:10,14:35:10,2127,2,,,,1874.91,0
7845020,14:36:42,14:36:42,3836,3,,,,2540.43,0
7845020,14:46:00,14:46:00,10162,4,,,,6743.9,
7845020,14:49:11,14:49:11,162,5,,,,7775.97,0
7845020,14:49:52,14:49:52,163,6,,,,7968.88,0
7845020,14:50:54,14:50:54,3831,7,,,,8405.62,0
7845020,14:51:47,14:51:47,3392,8,,,,8663.3,0
7845020,14:52:20,14:52:20,3393,9,,,,8812.38,0
7845020,14:52:49,14:52:49,3394,10,,,,8962.74,0
7845020,14:53:27,14:53:27,3395,11,,,,9167.2,0
7845020,14:54:13,14:54:13,3396,12,,,,9371.09,0
7845020,14:55:14,14:55:14,3397,13,,,,9677.14,0
7845020,14:55:48,14:55:48,3398,14,,,,9806.51,0
7845020,14:58:36,14:58:36,2281,15,,,,10673.62,0
7845020,14:59:12,14:59:12,6561,16,,,,10901.21,0
7845020,15:01:00,15:01:00,2239,17,,,,11569.51,
7845020,15:02:40,15:02:40,557,18,,,,12245.48,0
7845020,15:03:08,15:03:08,5122,19,,,,12452.4,0
7845020,15:04:23,15:04:23,4959,20,,,,12827.28,0
7845020,15:04:41,15:04:41,172,21,,,,12954.4,0
7845020,15:05:56,15:05:56,173,22,,,,13403.29,0
7845020,15:06:52,15:06:52,174,23,,,,13794.17,0
7845020,15:08:21,15:08:21,5123,24,,,,14157.73,0
7845020,15:09:24,15:09:24,5124,25,,,,14512.39,0
7845020,15:10:01,15:10:01,5125,26,,,,14708,0
7845020,15:10:50,15:10:50,5126,27,,,,14940.36,0
7845020,15:11:14,15:11:14,5127,28,,,,15044.38,0
7845020,15:12:05,15:12:05,5128,29,,,,15276.32,0
7845020,15:13:06,15:13:06,5129,30,,,,15502.83,0
7845020,15:14:02,15:14:02,5130,31,,,,15704.93,0
7845020,15:14:53,15:14:53,5131,32,,,,15965.07,0
7845020,15:15:28,15:15:28,177,33,,,,16128.8,0
7845020,15:16:52,15:16:52,178,34,,,,16558.73,0
7845020,15:17:27,15:17:27,179,35,,,,16768.51,0
7845020,15:18:46,15:18:46,181,36,,,,17228.85,0
7845020,15:19:40,15:19:40,9657,37,,,,17494.4,0
7845020,15:21:00,15:21:00,9124,38,,1,,17876.25,
7845030,14:31:00,14:31:00,9943,1,,,1,0,
7845030,14:35:10,14:35:10,2127,2,,,,1874.91,0
7845030,14:36:42,14:36:42,3836,3,,,,2540.43,0
7845030,14:46:00,14:46:00,10162,4,,,,6743.9,
7845030,14:49:11,14:49:11,162,5,,,,7775.97,0
7845030,14:49:52,14:49:52,163,6,,,,7968.88,0
7845030,14:50:54,14:50:54,3831,7,,,,8405.62,0
7845030,14:51:47,14:51:47,3392,8,,,,8663.3,0
7845030,14:52:20,14:52:20,3393,9,,,,8812.38,0
7845030,14:52:49,14:52:49,3394,10,,,,8962.74,0
7845030,14:53:27,14:53:27,3395,11,,,,9167.2,0
7845030,14:54:13,14:54:13,3396,12,,,,9371.09,0
7845030,14:55:14,14:55:14,3397,13,,,,9677.14,0
7845030,14:55:48,14:55:48,3398,14,,,,9806.51,0
7845030,14:58:36,14:58:36,2281,15,,,,10673.62,0
7845030,14:59:12,14:59:12,6561,16,,,,10901.21,0
7845030,15:01:00,15:01:00,2239,17,,,,11569.51,
7845030,15:02:40,15:02:40,557,18,,,,12245.48,0
7845030,15:03:08,15:03:08,5122,19,,,,12452.4,0
7845030,15:04:23,15:04:23,4959,20,,,,12827.28,0
7845030,15:04:41,15:04:41,172,21,,,,12954.4,0
7845030,15:05:56,15:05:56,173,22,,,,13403.29,0
7845030,15:06:52,15:06:52,174,23,,,,13794.17,0
7845030,15:08:21,15:08:21,5123,24,,,,14157.73,0
7845030,15:09:24,15:09:24,5124,25,,,,14512.39,0
7845030,15:10:01,15:10:01,5125,26,,,,14708,0
7845030,15:10:50,15:10:50,5126,27,,,,14940.36,0
7845030,15:11:14,15:11:14,5127,28,,,,15044.38,0
7845030,15:12:05,15:12:05,5128,29,,,,15276.32,0
7845030,15:13:06,15:13:06,5129,30,,,,15502.83,0
7845030,15:14:02,15:14:02,5130,31,,,,15704.93,0
7845030,15:14:53,15:14:53,5131,32,,,,15965.07,0
7845030,15:15:28,15:15:28,177,33,,,,16128.8,0
7845030,15:16:52,15:16:52,178,34,,,,16558.73,0
7845030,15:17:27,15:17:27,179,35,,,,16768.51,0
7845030,15:18:46,15:18:46,181,36,,,,17228.85,0
7845030,15:19:40,15:19:40,9657,37,,,,17494.4,0
7845030,15:21:00,15:21:00,9124,38,,1,,17876.25,
7845040,14:31:00,14:31:00,9943,1,,,1,0,
7845040,14:35:10,14:35:10,2127,2,,,,1874.91,0
7845040,14:36:42,14:36:42,3836,3,,,,2540.43,0
7845040,14:46:00,14:46:00,10162,4,,,,6743.9,
7845040,14:49:11,14:49:11,162,5,,,,7775.97,0
7845040,14:49:52,14:49:52,163,6,,,,7968.88,0
7845040,14:50:54,14:50:54,3831,7,,,,8405.62,0
7845040,14:51:47,14:51:47,3392,8,,,,8663.3,0
7845040,14:52:20,14:52:20,3393,9,,,,8812.38,0
7845040,14:52:49,14:52:49,3394,10,,,,8962.74,0
7845040,14:53:27,14:53:27,3395,11,,,,9167.2,0
7845040,14:54:13,14:54:13,3396,12,,,,9371.09,0
7845040,14:55:14,14:55:14,3397,13,,,,9677.14,0
7845040,14:55:48,14:55:48,3398,14,,,,9806.51,0
7845040,14:58:36,14:58:36,2281,15,,,,10673.62,0
7845040,14:59:12,14:59:12,6561,16,,,,10901.21,0
7845040,15:01:00,15:01:00,2239,17,,,,11569.51,
7845040,15:02:40,15:02:40,557,18,,,,12245.48,0
7845040,15:03:08,15:03:08,5122,19,,,,12452.4,0
7845040,15:04:23,15:04:23,4959,20,,,,12827.28,0
7845040,15:04:41,15:04:41,172,21,,,,12954.4,0
7845040,15:05:56,15:05:56,173,22,,,,13403.29,0
7845040,15:06:52,15:06:52,174,23,,,,13794.17,0
7845040,15:08:21,15:08:21,5123,24,,,,14157.73,0
7845040,15:09:24,15:09:24,5124,25,,,,14512.39,0
7845040,15:10:01,15:10:01,5125,26,,,,14708,0
7845040,15:10:50,15:10:50,5126,27,,,,14940.36,0
7845040,15:11:14,15:11:14,5127,28,,,,15044.38,0
7845040,15:12:05,15:12:05,5128,29,,,,15276.32,0
7845040,15:13:06,15:13:06,5129,30,,,,15502.83,0
7845040,15:14:02,15:14:02,5130,31,,,,15704.93,0
7845040,15:14:53,15:14:53,5131,32,,,,15965.07,0
7845040,15:15:28,15:15:28,177,33,,,,16128.8,0
7845040,15:16:52,15:16:52,178,34,,,,16558.73,0
7845040,15:17:27,15:17:27,179,35,,,,16768.51,0
7845040,15:18:46,15:18:46,181,36,,,,17228.85,0
7845040,15:19:40,15:19:40,9657,37,,,,17494.4,0
7845040,15:21:00,15:21:00,9124,38,,1,,17876.25,
7845050,14:31:00,14:31:00,9943,1,,,1,0,
7845050,14:35:10,14:35:10,2127,2,,,,1874.91,0
7845050,14:36:42,14:36:42,3836,3,,,,2540.43,0
7845050,14:46:00,14:46:00,10162,4,,,,6743.9,
7845050,14:49:11,14:49:11,162,5,,,,7775.97,0
7845050,14:49:52,14:49:52,163,6,,,,7968.88,0
7845050,14:50:54,14:50:54,3831,7,,,,8405.62,0
7845050,14:51:47,14:51:47,3392,8,,,,8663.3,0
7845050,14:52:20,14:52:20,3393,9,,,,8812.38,0
7845050,14:52:49,14:52:49,3394,10,,,,8962.74,0
7845050,14:53:27,14:53:27,3395,11,,,,9167.2,0
7845050,14:54:13,14:54:13,3396,12,,,,9371.09,0
7845050,14:55:14,14:55:14,3397,13,,,,9677.14,0
7845050,14:55:48,14:55:48,3398,14,,,,9806.51,0
7845050,14:58:36,14:58:36,2281,15,,,,10673.62,0
7845050,14:59:12,14:59:12,6561,16,,,,10901.21,0
7845050,15:01:00,15:01:00,2239,17,,,,11569.51,
7845050,15:02:40,15:02:40,557,18,,,,12245.48,0
7845050,15:03:08,15:03:08,5122,19,,,,12452.4,0
7845050,15:04:23,15:04:23,4959,20,,,,12827.28,0
7845050,15:04:41,15:04:41,172,21,,,,12954.4,0
7845050,15:05:56,15:05:56,173,22,,,,13403.29,0
7845050,15:06:52,15:06:52,174,23,,,,13794.17,0
7845050,15:08:21,15:08:21,5123,24,,,,14157.73,0
7845050,15:09:24,15:09:24,5124,25,,,,14512.39,0
7845050,15:10:01,15:10:01,5125,26,,,,14708,0
7845050,15:10:50,15:10:50,5126,27,,,,14940.36,0
7845050,15:11:14,15:11:14,5127,28,,,,15044.38,0
7845050,15:12:05,15:12:05,5128,29,,,,15276.32,0
7845050,15:13:06,15:13:06,5129,30,,,,15502.83,0
7845050,15:14:02,15:14:02,5130,31,,,,15704.93,0
7845050,15:14:53,15:14:53,5131,32,,,,15965.07,0
7845050,15:15:28,15:15:28,177,33,,,,16128.8,0
7845050,15:16:52,15:16:52,178,34,,,,16558.73,0
7845050,15:17:27,15:17:27,179,35,,,,16768.51,0
7845050,15:18:46,15:18:46,181,36,,,,17228.85,0
7845050,15:19:40,15:19:40,9657,37,,,,17494.4,0
7845050,15:21:00,15:21:00,9124,38,,1,,17876.25,
7845060,14:31:00,14:31:00,9943,1,,,1,0,
7845060,14:35:10,14:35:10,2127,2,,,,1874.91,0
7845060,14:36:42,14:36:42,3836,3,,,,2540.43,0
7845060,14:46:00,14:46:00,10162,4,,,,6743.9,
7845060,14:49:11,14:49:11,162,5,,,,7775.97,0
7845060,14:49:52,14:49:52,163,6,,,,7968.88,0
7845060,14:50:54,14:50:54,3831,7,,,,8405.62,0
7845060,14:51:47,14:51:47,3392,8,,,,8663.3,0
7845060,14:52:20,14:52:20,3393,9,,,,8812.38,0
7845060,14:52:49,14:52:49,3394,10,,,,8962.74,0
7845060,14:53:27,14:53:27,3395,11,,,,9167.2,0
7845060,14:54:13,14:54:13,3396,12,,,,9371.09,0
7845060,14:55:14,14:55:14,3397,13,,,,9677.14,0
7845060,14:55:48,14:55:48,3398,14,,,,9806.51,0
7845060,14:58:36,14:58:36,2281,15,,,,10673.62,0
7845060,14:59:12,14:59:12,6561,16,,,,10901.21,0
7845060,15:01:00,15:01:00,2239,17,,,,11569.51,
7845060,15:02:40,15:02:40,557,18,,,,12245.48,0
7845060,15:03:08,15:03:08,5122,19,,,,12452.4,0
7845060,15:04:23,15:04:23,4959,20,,,,12827.28,0
7845060,15:04:41,15:04:41,172,21,,,,12954.4,0
7845060,15:05:56,15:05:56,173,22,,,,13403.29,0
7845060,15:06:52,15:06:52,174,23,,,,13794.17,0
7845060,15:08:21,15:08:21,5123,24,,,,14157.73,0
7845060,15:09:24,15:09:24,5124,25,,,,14512.39,0
7845060,15:10:01,15:10:01,5125,26,,,,14708,0
7845060,15:10:50,15:10:50,5126,27,,,,14940.36,0
7845060,15:11:14,15:11:14,5127,28,,,,15044.38,0
7845060,15:12:05,15:12:05,5128,29,,,,15276.32,0
7845060,15:13:06,15:13:06,5129,30,,,,15502.83,0
7845060,15:14:02,15:14:02,5130,31,,,,15704.93,0
7845060,15:14:53,15:14:53,5131,32,,,,15965.07,0
7845060,15:15:28,15:15:28,177,33,,,,16128.8,0
7845060,15:16:52,15:16:52,178,34,,,,16558.73,0
7845060,15:17:27,15:17:27,179,35,,,,16768.51,0
7845060,15:18:46,15:18:46,181,36,,,,17228.85,0
7845060,15:19:40,15:19:40,9657,37,,,,17494.4,0
7845060,15:21:00,15:21:00,9124,38,,1,,17876.25,
7982010,18:33:00,18:33:00,9943,1,,,1,0,
7982010,18:36:37,18:36:37,2127,2,,,,1874.91,0
7982010,18:37:57,18:37:57,3836,3,,,,2540.43,0
7982010,18:46:00,18:46:00,10162,4,,,,6743.9,
7982010,18:48:46,18:48:46,162,5,,,,7775.97,0
7982010,18:49:21,18:49:21,163,6,,,,7968.88,0
7982010,18:50:14,18:50:14,3831,7,,,,8405.62,0
7982010,18:51:01,18:51:01,3392,8,,,,8663.3,0
7982010,18:51:30,18:51:30,3393,9,,,,8812.38,0
7982010,18:51:54,18:51:54,3394,10,,,,8962.74,0
7982010,18:52:27,18:52:27,3395,11,,,,9167.2,0
7982010,18:53:07,18:53:07,3396,12,,,,9371.09,0
7982010,18:54:00,18:54:00,3397,13,,,,9677.14,0
7982010,18:54:29,18:54:29,3398,14,,,,9806.51,0
7982010,18:56:55,18:56:55,2281,15,,,,10673.62,0
7982010,18:57:26,18:57:26,6561,16,,,,10901.21,0
7982010,18:59:00,18:59:00,2239,17,,,,11569.51,
7982010,19:00:10,19:00:10,557,18,,,,12245.48,0
7982010,19:00:29,19:00:29,5122,19,,,,12452.4,0
7982010,19:01:22,19:01:22,4959,20,,,,12827.28,0
7982010,19:01:35,19:01:35,172,21,,,,12954.4,0
7982010,19:02:27,19:02:27,173,22,,,,13403.29,0
7982010,19:03:06,19:03:06,174,23,,,,13794.17,0
7982010,19:04:08,19:04:08,5123,24,,,,14157.73,0
7982010,19:04:52,19:04:52,5124,25,,,,14512.39,0
7982010,19:05:19,19:05:19,5125,26,,,,14708,0
7982010,19:05:53,19:05:53,5126,27,,,,14940.36,0
7982010,19:06:09,19:06:09,5127,28,,,,15044.38,0
7982010,19:06:45,19:06:45,5128,29,,,,15276.32,0
7982010,19:07:28,19:07:28,5129,30,,,,15502.83,0
7982010,19:08:07,19:08:07,5130,31,,,,15704.93,0
7982010,19:08:43,19:08:43,5131,32,,,,15965.07,0
7982010,19:09:07,19:09:07,177,33,,,,16128.8,0
7982010,19:10:06,19:10:06,178,34,,,,16558.73,0
7982010,19:10:31,19:10:31,179,35,,,,16768.51,0
7982010,19:11:26,19:11:26,181,36,,,,17228.85,0
7982010,19:12:04,19:12:04,9657,37,,,,17494.4,0
7982010,19:13:00,19:13:00,9124,38,,1,,17876.25,
7982080,18:33:00,18:33:00,9943,1,,,1,0,
7982080,18:36:37,18:36:37,2127,2,,,,1874.91,0
7982080,18:37:57,18:37:57,3836,3,,,,2540.43,0
7982080,18:46:00,18:46:00,10162,4,,,,6743.9,
7982080,18:48:46,18:48:46,162,5,,,,7775.97,0
7982080,18:49:21,18:49:21,163,6,,,,7968.88,0
7982080,18:50:14,18:50:14,3831,7,,,,8405.62,0
7982080,18:51:01,18:51:01,3392,8,,,,8663.3,0
7982080,18:51:30,18:51:30,3393,9,,,,8812.38,0
7982080,18:51:54,18:51:54,3394,10,,,,8962.74,0
7982080,18:52:27,18:52:27,3395,11,,,,9167.2,0
7982080,18:53:07,18:53:07,3396,12,,,,9371.09,0
7982080,18:54:00,18:54:00,3397,13,,,,9677.14,0
7982080,18:54:29,18:54:29,3398,14,,,,9806.51,0
7982080,18:56:55,18:56:55,2281,15,,,,10673.62,0
7982080,18:57:26,18:57:26,6561,16,,,,10901.21,0
7982080,18:59:00,18:59:00,2239,17,,,,11569.51,
7982080,19:00:10,19:00:10,557,18,,,,12245.48,0
7982080,19:00:29,19:00:29,5122,19,,,,12452.4,0
7982080,19:01:22,19:01:22,4959,20,,,,12827.28,0
7982080,19:01:35,19:01:35,172,21,,,,12954.4,0
7982080,19:02:27,19:02:27,173,22,,,,13403.29,0
7982080,19:03:06,19:03:06,174,23,,,,13794.17,0
7982080,19:04:08,19:04:08,5123,24,,,,14157.73,0
7982080,19:04:52,19:04:52,5124,25,,,,14512.39,0
7982080,19:05:19,19:05:19,5125,26,,,,14708,0
7982080,19:05:53,19:05:53,5126,27,,,,14940.36,0
7982080,19:06:09,19:06:09,5127,28,,,,15044.38,0
7982080,19:06:45,19:06:45,5128,29,,,,15276.32,0
7982080,19:07:28,19:07:28,5129,30,,,,15502.83,0
7982080,19:08:07,19:08:07,5130,31,,,,15704.93,0
7982080,19:08:43,19:08:43,5131,32,,,,15965.07,0
7982080,19:09:07,19:09:07,177,33,,,,16128.8,0
7982080,19:10:06,19:10:06,178,34,,,,16558.73,0
7982080,19:10:31,19:10:31,179,35,,,,16768.51,0
7982080,19:11:26,19:11:26,181,36,,,,17228.85,0
7982080,19:12:04,19:12:04,9657,37,,,,17494.4,0
7982080,19:13:00,19:13:00,9124,38,,1,,17876.25,
7982090,18:33:00,18:33:00,9943,1,,,1,0,
7982090,18:36:37,18:36:37,2127,2,,,,1874.91,0
7982090,18:37:57,18:37:57,3836,3,,,,2540.43,0
7982090,18:46:00,18:46:00,10162,4,,,,6743.9,
7982090,18:48:46,18:48:46,162,5,,,,7775.97,0
7982090,18:49:21,18:49:21,163,6,,,,7968.88,0
7982090,18:50:14,18:50:14,3831,7,,,,8405.62,0
7982090,18:51:01,18:51:01,3392,8,,,,8663.3,0
7982090,18:51:30,18:51:30,3393,9,,,,8812.38,0
7982090,18:51:54,18:51:54,3394,10,,,,8962.74,0
7982090,18:52:27,18:52:27,3395,11,,,,9167.2,0
7982090,18:53:07,18:53:07,3396,12,,,,9371.09,0
7982090,18:54:00,18:54:00,3397,13,,,,9677.14,0
7982090,18:54:29,18:54:29,3398,14,,,,9806.51,0
7982090,18:56:55,18:56:55,2281,15,,,,10673.62,0
7982090,18:57:26,18:57:26,6561,16,,,,10901.21,0
7982090,18:59:00,18:59:00,2239,17,,,,11569.51,
7982090,19:00:10,19:00:10,557,18,,,,12245.48,0
7982090,19:00:29,19:00:29,5122,19,,,,12452.4,0
7982090,19:01:22,19:01:22,4959,20,,,,12827.28,0
7982090,19:01:35,19:01:35,172,21,,,,12954.4,0
7982090,19:02:27,19:02:27,173,22,,,,13403.29,0
7982090,19:03:06,19:03:06,174,23,,,,13794.17,0
7982090,19:04:08,19:04:08,5123,24,,,,14157.73,0
7982090,19:04:52,19:04:52,5124,25,,,,14512.39,0
7982090,19:05:19,19:05:19,5125,26,,,,14708,0
7982090,19:05:53,19:05:53,5126,27,,,,14940.36,0
7982090,19:06:09,19:06:09,5127,28,,,,15044.38,0
7982090,19:06:45,19:06:45,5128,29,,,,15276.32,0
7982090,19:07:28,19:07:28,5129,30,,,,15502.83,0
7982090,19:08:07,19:08:07,5130,31,,,,15704.93,0
7982090,19:08:43,19:08:43,5131,32,,,,15965.07,0
7982090,19:09:07,19:09:07,177,33,,,,16128.8,0
7982090,19:10:06,19:10:06,178,34,,,,16558.73,0
7982090,19:10:31,19:10:31,179,35,,,,16768.51,0
7982090,19:11:26,19:11:26,181,36,,,,17228.85,0
7982090,19:12:04,19:12:04,9657,37,,,,17494.4,0
7982090,19:13:00,19:13:00,9124,38,,1,,17876.25,
8235020,21:16:00,21:16:00,2239,1,,,1,0,
8235020,21:17:46,21:17:46,557,2,,,,704.83,0
8235020,21:18:18,21:18:18,5122,3,,,,939.15,0
8235020,21:19:18,21:19:18,4959,4,,,,1313.71,0
8235020,21:19:39,21:19:39,172,5,,,,1459.09,0
8235020,21:20:45,21:20:45,173,6,,,,1921.93,0
8235020,21:21:48,21:21:48,174,7,,,,2331.85,0
8235020,21:22:20,21:22:20,5123,8,,,,2663.21,0
8235020,21:23:13,21:23:13,5124,9,,,,3005.16,0
8235020,21:23:53,21:23:53,5125,10,,,,3201.3,0
8235020,21:24:29,21:24:29,5126,11,,,,3433.56,0
8235020,21:24:48,21:24:48,5127,12,,,,3537.58,0
8235020,21:25:28,21:25:28,5128,13,,,,3769.51,0
8235020,21:26:17,21:26:17,5129,14,,,,3995.89,0
8235020,21:27:05,21:27:05,5130,15,,,,4197.99,0
8235020,21:27:45,21:27:45,5131,16,,,,4458.08,0
8235020,21:28:14,21:28:14,177,17,,,,4621.81,0
8235020,21:29:26,21:29:26,178,18,,,,5051.74,0
8235020,21:29:55,21:29:55,179,19,,,,5261.52,0
8235020,21:31:03,21:31:03,181,20,,,,5721.86,0
8235020,21:31:48,21:31:48,9657,21,,,,5987.41,0
8235020,21:33:00,21:33:00,9124,22,,1,,6368.4,
8235030,21:16:00,21:16:00,2239,1,,,1,0,
8235030,21:17:46,21:17:46,557,2,,,,704.83,0
8235030,21:18:18,21:18:18,5122,3,,,,939.15,0
8235030,21:19:18,21:19:18,4959,4,,,,1313.71,0
8235030,21:19:39,21:19:39,172,5,,,,1459.09,0
8235030,21:20:45,21:20:45,173,6,,,,1921.93,0
8235030,21:21:48,21:21:48,174,7,,,,2331.85,0
8235030,21:22:20,21:22:20,5123,8,,,,2663.21,0
8235030,21:23:13,21:23:13,5124,9,,,,3005.16,0
8235030,21:23:53,21:23:53,5125,10,,,,3201.3,0
8235030,21:24:29,21:24:29,5126,11,,,,3433.56,0
8235030,21:24:48,21:24:48,5127,12,,,,3537.58,0
8235030,21:25:28,21:25:28,5128,13,,,,3769.51,0
8235030,21:26:17,21:26:17,5129,14,,,,3995.89,0
8235030,21:27:05,21:27:05,5130,15,,,,4197.99,0
8235030,21:27:45,21:27:45,5131,16,,,,4458.08,0
8235030,21:28:14,21:28:14,177,17,,,,4621.81,0
8235030,21:29:26,21:29:26,178,18,,,,5051.74,0
8235030,21:29:55,21:29:55,179,19,,,,5261.52,0
8235030,21:31:03,21:31:03,181,20,,,,5721.86,0
8235030,21:31:48,21:31:48,9657,21,,,,5987.41,0
8235030,21:33:00,21:33:00,9124,22,,1,,6368.4,
8235040,21:16:00,21:16:00,2239,1,,,1,0,
8235040,21:17:46,21:17:46,557,2,,,,704.83,0
8235040,21:18:18,21:18:18,5122,3,,,,939.15,0
8235040,21:19:18,21:19:18,4959,4,,,,1313.71,0
8235040,21:19:39,21:19:39,172,5,,,,1459.09,0
8235040,21:20:45,21:20:45,173,6,,,,1921.93,0
8235040,21:21:48,21:21:48,174,7,,,,2331.85,0
8235040,21:22:20,21:22:20,5123,8,,,,2663.21,0
8235040,21:23:13,21:23:13,5124,9,,,,3005.16,0
8235040,21:23:53,21:23:53,5125,10,,,,3201.3,0
8235040,21:24:29,21:24:29,5126,11,,,,3433.56,0
8235040,21:24:48,21:24:48,5127,12,,,,3537.58,0
8235040,21:25:28,21:25:28,5128,13,,,,3769.51,0
8235040,21:26:17,21:26:17,5129,14,,,,3995.89,0
8235040,21:27:05,21:27:05,5130,15,,,,4197.99,0
8235040,21:27:45,21:27:45,5131,16,,,,4458.08,0
8235040,21:28:14,21:28:14,177,17,,,,4621.81,0
8235040,21:29:26,21:29:26,178,18,,,,5051.74,0
8235040,21:29:55,21:29:55,179,19,,,,5261.52,0
8235040,21:31:03,21:31:03,181,20,,,,5721.86,0
8235040,21:31:48,21:31:48,9657,21,,,,5987.41,0
8235040,21:33:00,21:33:00,9124,22,,1,,6368.4,
8235050,21:16:00,21:16:00,2239,1,,,1,0,
8235050,21:17:46,21:17:46,557,2,,,,704.83,0
8235050,21:18:18,21:18:18,5122,3,,,,939.15,0
8235050,21:19:18,21:19:18,4959,4,,,,1313.71,0
8235050,21:19:39,21:19:39,172,5,,,,1459.09,0
8235050,21:20:45,21:20:45,173,6,,,,1921.93,0
8235050,21:21:48,21:21:48,174,7,,,,2331.85,0
8235050,21:22:20,21:22:20,5123,8,,,,2663.21,0
8235050,21:23:13,21:23:13,5124,9,,,,3005.16,0
8235050,21:23:53,21:23:53,5125,10,,,,3201.3,0
8235050,21:24:29,21:24:29,5126,11,,,,3433.56,0
8235050,21:24:48,21:24:48,5127,12,,,,3537.58,0
8235050,21:25:28,21:25:28,5128,13,,,,3769.51,0
8235050,21:26:17,21:26:17,5129,14,,,,3995.89,0
8235050,21:27:05,21:27:05,5130,15,,,,4197.99,0
8235050,21:27:45,21:27:45,5131,16,,,,4458.08,0
8235050,21:28:14,21:28:14,177,17,,,,4621.81,0
8235050,21:29:26,21:29:26,178,18,,,,5051.74,0
8235050,21:29:55,21:29:55,179,19,,,,5261.52,0
8235050,21:31:03,21:31:03,181,20,,,,5721.86,0
8235050,21:31:48,21:31:48,9657,21,,,,5987.41,0
8235050,21:33:00,21:33:00,9124,22,,1,,6368.4,
8235060,21:16:00,21:16:00,2239,1,,,1,0,
8235060,21:17:46,21:17:46,557,2,,,,704.83,0
8235060,21:18:18,21:18:18,5122,3,,,,939.15,0
8235060,21:19:18,21:19:18,4959,4,,,,1313.71,0
8235060,21:19:39,21:19:39,172,5,,,,1459.09,0
8235060,21:20:45,21:20:45,173,6,,,,1921.93,0
8235060,21:21:48,21:21:48,174,7,,,,2331.85,0
8235060,21:22:20,21:22:20,5123,8,,,,2663.21,0
8235060,21:23:13,21:23:13,5124,9,,,,3005.16,0
8235060,21:23:53,21:23:53,5125,10,,,,3201.3,0
8235060,21:24:29,21:24:29,5126,11,,,,3433.56,0
8235060,21:24:48,21:24:48,5127,12,,,,3537.58,0
8235060,21:25:28,21:25:28,5128,13,,,,3769.51,0
8235060,21:26:17,21:26:17,5129,14,,,,3995.89,0
8235060,21:27:05,21:27:05,5130,15,,,,4197.99,0
8235060,21:27:45,21:27:45,5131,16,,,,4458.08,0
8235060,21:28:14,21:28:14,177,17,,,,4621.81,0
8235060,21:29:26,21:29:26,178,18,,,,5051.74,0
8235060,21:29:55,21:29:55,179,19,,,,5261.52,0
8235060,21:31:03,21:31:03,181,20,,,,5721.86,0
8235060,21:31:48,21:31:48,9657,21,,,,5987.41,0
8235060,21:33:00,21:33:00,9124,22,,1,,6368.4,
8517020,19:46:00,19:46:00,2239,1,,,1,0,
8517020,19:47:46,19:47:46,557,2,,,,704.83,0
8517020,19:48:18,19:48:18,5122,3,,,,939.15,0
8517020,19:49:18,19:49:18,4959,4,,,,1313.71,0
8517020,19:49:39,19:49:39,172,5,,,,1459.09,0
8517020,19:50:45,19:50:45,173,6,,,,1921.93,0
8517020,19:51:48,19:51:48,174,7,,,,2331.85,0
8517020,19:52:20,19:52:20,5123,8,,,,2663.21,0
8517020,19:53:13,19:53:13,5124,9,,,,3005.16,0
8517020,19:53:53,19:53:53,5125,10,,,,3201.3,0
8517020,19:54:29,19:54:29,5126,11,,,,3433.56,0
8517020,19:54:48,19:54:48,5127,12,,,,3537.58,0
8517020,19:55:28,19:55:28,5128,13,,,,3769.51,0
8517020,19:56:17,19:56:17,5129,14,,,,3995.89,0
8517020,19:57:05,19:57:05,5130,15,,,,4197.99,0
8517020,19:57:45,19:57:45,5131,16,,,,4458.08,0
8517020,19:58:14,19:58:14,177,17,,,,4621.81,0
8517020,19:59:26,19:59:26,178,18,,,,5051.74,0
8517020,19:59:55,19:59:55,179,19,,,,5261.52,0
8517020,20:01:03,20:01:03,181,20,,,,5721.86,0
8517020,20:01:48,20:01:48,9657,21,,,,5987.41,0
8517020,20:03:00,20:03:00,9124,22,,1,,6368.4,
8517030,19:46:00,19:46:00,2239,1,,,1,0,
8517030,19:47:46,19:47:46,557,2,,,,704.83,0
8517030,19:48:18,19:48:18,5122,3,,,,939.15,0
8517030,19:49:18,19:49:18,4959,4,,,,1313.71,0
8517030,19:49:39,19:49:39,172,5,,,,1459.09,0
8517030,19:50:45,19:50:45,173,6,,,,1921.93,0
8517030,19:51:48,19:51:48,174,7,,,,2331.85,0
8517030,19:52:20,19:52:20,5123,8,,,,2663.21,0
8517030,19:53:13,19:53:13,5124,9,,,,3005.16,0
8517030,19:53:53,19:53:53,5125,10,,,,3201.3,0
8517030,19:54:29,19:54:29,5126,11,,,,3433.56,0
8517030,19:54:48,19:54:48,5127,12,,,,3537.58,0
8517030,19:55:28,19:55:28,5128,13,,,,3769.51,0
8517030,19:56:17,19:56:17,5129,14,,,,3995.89,0
8517030,19:57:05,19:57:05,5130,15,,,,4197.99,0
8517030,19:57:45,19:57:45,5131,16,,,,4458.08,0
8517030,19:58:14,19:58:14,177,17,,,,4621.81,0
8517030,19:59:26,19:59:26,178,18,,,,5051.74,0
8517030,19:59:55,19:59:55,179,19,,,,5261.52,0
8517030,20:01:03,20:01:03,181,20,,,,5721.86,0
8517030,20:01:48,20:01:48,9657,21,,,,5987.41,0
8517030,20:03:00,20:03:00,9124,22,,1,,6368.4,
8517040,19:46:00,19:46:00,2239,1,,,1,0,
8517040,19:47:46,19:47:46,557,2,,,,704.83,0
8517040,19:48:18,19:48:18,5122,3,,,,939.15,0
8517040,19:49:18,19:49:18,4959,4,,,,1313.71,0
8517040,19:49:39,19:49:39,172,5,,,,1459.09,0
8517040,19:50:45,19:50:45,173,6,,,,1921.93,0
8517040,19:51:48,19:51:48,174,7,,,,2331.85,0
8517040,19:52:20,19:52:20,5123,8,,,,2663.21,0
8517040,19:53:13,19:53:13,5124,9,,,,3005.16,0
8517040,19:53:53,19:53:53,5125,10,,,,3201.3,0
8517040,19:54:29,19:54:29,5126,11,,,,3433.56,0
8517040,19:54:48,19:54:48,5127,12,,,,3537.58,0
8517040,19:55:28,19:55:28,5128,13,,,,3769.51,0
8517040,19:56:17,19:56:17,5129,14,,,,3995.89,0
8517040,19:57:05,19:57:05,5130,15,,,,4197.99,0
8517040,19:57:45,19:57:45,5131,16,,,,4458.08,0
8517040,19:58:14,19:58:14,177,17,,,,4621.81,0
8517040,19:59:26,19:59:26,178,18,,,,5051.74,0
8517040,19:59:55,19:59:55,179,19,,,,5261.52,0
8517040,20:01:03,20:01:03,181,20,,,,5721.86,0
8517040,20:01:48,20:01:48,9657,21,,,,5987.41,0
8517040,20:03:00,20:03:00,9124,22,,1,,6368.4,
8517050,19:46:00,19:46:00,2239,1,,,1,0,
8517050,19:47:46,19:47:46,557,2,,,,704.83,0
8517050,19:48:18,19:48:18,5122,3,,,,939.15,0
8517050,19:49:18,19:49:18,4959,4,,,,1313.71,0
8517050,19:49:39,19:49:39,172,5,,,,1459.09,0
8517050,19:50:45,19:50:45,173,6,,,,1921.93,0
8517050,19:51:48,19:51:48,174,7,,,,2331.85,0
8517050,19:52:20,19:52:20,5123,8,,,,2663.21,0
8517050,19:53:13,19:53:13,5124,9,,,,3005.16,0
8517050,19:53:53,19:53:53,5125,10,,,,3201.3,0
8517050,19:54:29,19:54:29,5126,11,,,,3433.56,0
8517050,19:54:48,19:54:48,5127,12,,,,3537.58,0
8517050,19:55:28,19:55:28,5128,13,,,,3769.51,0
8517050,19:56:17,19:56:17,5129,14,,,,3995.89,0
8517050,19:57:05,19:57:05,5130,15,,,,4197.99,0
8517050,19:57:45,19:57:45,5131,16,,,,4458.08,0
8517050,19:58:14,19:58:14,177,17,,,,4621.81,0
8517050,19:59:26,19:59:26,178,18,,,,5051.74,0
8517050,19:59:55,19:59:55,179,19,,,,5261.52,0
8517050,20:01:03,20:01:03,181,20,,,,5721.86,0
8517050,20:01:48,20:01:48,9657,21,,,,5987.41,0
8517050,20:03:00,20:03:00,9124,22,,1,,6368.4,
8517060,19:46:00,19:46:00,2239,1,,,1,0,
8517060,19:47:46,19:47:46,557,2,,,,704.83,0
8517060,19:48:18,19:48:18,5122,3,,,,939.15,0
8517060,19:49:18,19:49:18,4959,4,,,,1313.71,0
8517060,19:49:39,19:49:39,172,5,,,,1459.09,0
8517060,19:50:45,19:50:45,173,6,,,,1921.93,0
8517060,19:51:48,19:51:48,174,7,,,,2331.85,0
8517060,19:52:20,19:52:20,5123,8,,,,2663.21,0
8517060,19:53:13,19:53:13,5124,9,,,,3005.16,0
8517060,19:53:53,19:53:53,5125,10,,,,3201.3,0
8517060,19:54:29,19:54:29,5126,11,,,,3433.56,0
8517060,19:54:48,19:54:48,5127,12,,,,3537.58,0
8517060,19:55:28,19:55:28,5128,13,,,,3769.51,0
8517060,19:56:17,19:56:17,5129,14,,,,3995.89,0
8517060,19:57:05,19:57:05,5130,15,,,,4197.99,0
8517060,19:57:45,19:57:45,5131,16,,,,4458.08,0
8517060,19:58:14,19:58:14,177,17,,,,4621.81,0
8517060,19:59:26,19:59:26,178,18,,,,5051.74,0
8517060,19:59:55,19:59:55,179,19,,,,5261.52,0
8517060,20:01:03,20:01:03,181,20,,,,5721.86,0
8517060,20:01:48,20:01:48,9657,21,,,,5987.41,0
8517060,20:03:00,20:03:00,9124,22,,1,,6368.4,
8550020,10:32:00,10:32:00,9943,1,,,1,0,
8550020,10:36:27,10:36:27,2127,2,,,,1874.91,0
8550020,10:38:05,10:38:05,3836,3,,,,2540.43,0
8550020,10:48:00,10:48:00,10162,4,,,,6743.9,
8550020,10:50:58,10:50:58,162,5,,,,7775.97,0
8550020,10:51:37,10:51:37,163,6,,,,7968.88,0
8550020,10:52:34,10:52:34,3831,7,,,,8405.62,0
8550020,10:53:24,10:53:24,3392,8,,,,8663.3,0
8550020,10:53:55,10:53:55,3393,9,,,,8812.38,0
8550020,10:54:21,10:54:21,3394,10,,,,8962.74,0
8550020,10:54:57,10:54:57,3395,11,,,,9167.2,0
8550020,10:55:40,10:55:40,3396,12,,,,9371.09,0
8550020,10:56:37,10:56:37,3397,13,,,,9677.14,0
8550020,10:57:08,10:57:08,3398,14,,,,9806.51,0
8550020,10:59:46,10:59:46,2281,15,,,,10673.62,0
8550020,11:00:19,11:00:19,6561,16,,,,10901.21,0
8550020,11:02:00,11:02:00,2239,17,,,,11569.51,
8550020,11:03:40,11:03:40,557,18,,,,12245.48,0
8550020,11:04:08,11:04:08,5122,19,,,,12452.4,0
8550020,11:05:23,11:05:23,4959,20,,,,12827.28,0
8550020,11:05:41,11:05:41,172,21,,,,12954.4,0
8550020,11:06:56,11:06:56,173,22,,,,13403.29,0
8550020,11:07:52,11:07:52,174,23,,,,13794.17,0
8550020,11:09:21,11:09:21,5123,24,,,,14157.73,0
8550020,11:10:24,11:10:24,5124,25,,,,14512.39,0
8550020,11:11:01,11:11:01,5125,26,,,,14708,0
8550020,11:11:50,11:11:50,5126,27,,,,14940.36,0
8550020,11:12:14,11:12:14,5127,28,,,,15044.38,0
8550020,11:13:05,11:13:05,5128,29,,,,15276.32,0
8550020,11:14:06,11:14:06,5129,30,,,,15502.83,0
8550020,11:15:02,11:15:02,5130,31,,,,15704.93,0
8550020,11:15:53,11:15:53,5131,32,,,,15965.07,0
8550020,11:16:28,11:16:28,177,33,,,,16128.8,0
8550020,11:17:52,11:17:52,178,34,,,,16558.73,0
8550020,11:18:27,11:18:27,179,35,,,,16768.51,0
8550020,11:19:46,11:19:46,181,36,,,,17228.85,0
8550020,11:20:40,11:20:40,9657,37,,,,17494.4,0
8550020,11:22:00,11:22:00,9124,38,,1,,17876.25,
8550030,10:32:00,10:32:00,9943,1,,,1,0,
8550030,10:36:27,10:36:27,2127,2,,,,1874.91,0
8550030,10:38:05,10:38:05,3836,3,,,,2540.43,0
8550030,10:48:00,10:48:00,10162,4,,,,6743.9,
8550030,10:50:58,10:50:58,162,5,,,,7775.97,0
8550030,10:51:37,10:51:37,163,6,,,,7968.88,0
8550030,10:52:34,10:52:34,3831,7,,,,8405.62,0
8550030,10:53:24,10:53:24,3392,8,,,,8663.3,0
8550030,10:53:55,10:53:55,3393,9,,,,8812.38,0
8550030,10:54:21,10:54:21,3394,10,,,,8962.74,0
8550030,10:54:57,10:54:57,3395,11,,,,9167.2,0
8550030,10:55:40,10:55:40,3396,12,,,,9371.09,0
8550030,10:56:37,10:56:37,3397,13,,,,9677.14,0
8550030,10:57:08,10:57:08,3398,14,,,,9806.51,0
8550030,10:59:46,10:59:46,2281,15,,,,10673.62,0
8550030,11:00:19,11:00:19,6561,16,,,,10901.21,0
8550030,11:02:00,11:02:00,2239,17,,,,11569.51,
8550030,11:03:40,11:03:40,557,18,,,,12245.48,0
8550030,11:04:08,11:04:08,5122,19,,,,12452.4,0
8550030,11:05:23,11:05:23,4959,20,,,,12827.28,0
8550030,11:05:41,11:05:41,172,21,,,,12954.4,0
8550030,11:06:56,11:06:56,173,22,,,,13403.29,0
8550030,11:07:52,11:07:52,174,23,,,,13794.17,0
8550030,11:09:21,11:09:21,5123,24,,,,14157.73,0
8550030,11:10:24,11:10:24,5124,25,,,,14512.39,0
8550030,11:11:01,11:11:01,5125,26,,,,14708,0
8550030,11:11:50,11:11:50,5126,27,,,,14940.36,0
8550030,11:12:14,11:12:14,5127,28,,,,15044.38,0
8550030,11:13:05,11:13:05,5128,29,,,,15276.32,0
8550030,11:14:06,11:14:06,5129,30,,,,15502.83,0
8550030,11:15:02,11:15:02,5130,31,,,,15704.93,0
8550030,11:15:53,11:15:53,5131,32,,,,15965.07,0
8550030,11:16:28,11:16:28,177,33,,,,16128.8,0
8550030,11:17:52,11:17:52,178,34,,,,16558.73,0
8550030,11:18:27,11:18:27,179,35,,,,16768.51,0
8550030,11:19:46,11:19:46,181,36,,,,17228.85,0
8550030,11:20:40,11:20:40,9657,37,,,,17494.4,0
8550030,11:22:00,11:22:00,9124,38,,1,,17876.25,
8550040,10:32:00,10:32:00,9943,1,,,1,0,
8550040,10:36:27,10:36:27,2127,2,,,,1874.91,0
8550040,10:38:05,10:38:05,3836,3,,,,2540.43,0
8550040,10:48:00,10:48:00,10162,4,,,,6743.9,
8550040,10:50:58,10:50:58,162,5,,,,7775.97,0
8550040,10:51:37,10:51:37,163,6,,,,7968.88,0
8550040,10:52:34,10:52:34,3831,7,,,,8405.62,0
8550040,10:53:24,10:53:24,3392,8,,,,8663.3,0
8550040,10:53:55,10:53:55,3393,9,,,,8812.38,0
8550040,10:54:21,10:54:21,3394,10,,,,8962.74,0
8550040,10:54:57,10:54:57,3395,11,,,,9167.2,0
8550040,10:55:40,10:55:40,3396,12,,,,9371.09,0
8550040,10:56:37,10:56:37,3397,13,,,,9677.14,0
8550040,10:57:08,10:57:08,3398,14,,,,9806.51,0
8550040,10:59:46,10:59:46,2281,15,,,,10673.62,0
8550040,11:00:19,11:00:19,6561,16,,,,10901.21,0
8550040,11:02:00,11:02:00,2239,17,,,,11569.51,
8550040,11:03:40,11:03:40,557,18,,,,12245.48,0
8550040,11:04:08,11:04:08,5122,19,,,,12452.4,0
8550040,11:05:23,11:05:23,4959,20,,,,12827.28,0
8550040,11:05:41,11:05:41,172,21,,,,12954.4,0
8550040,11:06:56,11:06:56,173,22,,,,13403.29,0
8550040,11:07:52,11:07:52,174,23,,,,13794.17,0
8550040,11:09:21,11:09:21,5123,24,,,,14157.73,0
8550040,11:10:24,11:10:24,5124,25,,,,14512.39,0
8550040,11:11:01,11:11:01,5125,26,,,,14708,0
8550040,11:11:50,11:11:50,5126,27,,,,14940.36,0
8550040,11:12:14,11:12:14,5127,28,,,,15044.38,0
8550040,11:13:05,11:13:05,5128,29,,,,15276.32,0
8550040,11:14:06,11:14:06,5129,30,,,,15502.83,0
8550040,11:15:02,11:15:02,5130,31,,,,15704.93,0
8550040,11:15:53,11:15:53,5131,32,,,,15965.07,0
8550040,11:16:28,11:16:28,177,33,,,,16128.8,0
8550040,11:17:52,11:17:52,178,34,,,,16558.73,0
8550040,11:18:27,11:18:27,179,35,,,,16768.51,0
8550040,11:19:46,11:19:46,181,36,,,,17228.85,0
8550040,11:20:40,11:20:40,9657,37,,,,17494.4,0
8550040,11:22:00,11:22:00,9124,38,,1,,17876.25,
8550050,10:32:00,10:32:00,9943,1,,,1,0,
8550050,10:36:27,10:36:27,2127,2,,,,1874.91,0
8550050,10:38:05,10:38:05,3836,3,,,,2540.43,0
8550050,10:48:00,10:48:00,10162,4,,,,6743.9,
8550050,10:50:58,10:50:58,162,5,,,,7775.97,0
8550050,10:51:37,10:51:37,163,6,,,,7968.88,0
8550050,10:52:34,10:52:34,3831,7,,,,8405.62,0
8550050,10:53:24,10:53:24,3392,8,,,,8663.3,0
8550050,10:53:55,10:53:55,3393,9,,,,8812.38,0
8550050,10:54:21,10:54:21,3394,10,,,,8962.74,0
8550050,10:54:57,10:54:57,3395,11,,,,9167.2,0
8550050,10:55:40,10:55:40,3396,12,,,,9371.09,0
8550050,10:56:37,10:56:37,3397,13,,,,9677.14,0
8550050,10:57:08,10:57:08,3398,14,,,,9806.51,0
8550050,10:59:46,10:59:46,2281,15,,,,10673.62,0
8550050,11:00:19,11:00:19,6561,16,,,,10901.21,0
8550050,11:02:00,11:02:00,2239,17,,,,11569.51,
8550050,11:03:40,11:03:40,557,18,,,,12245.48,0
8550050,11:04:08,11:04:08,5122,19,,,,12452.4,0
8550050,11:05:23,11:05:23,4959,20,,,,12827.28,0
8550050,11:05:41,11:05:41,172,21,,,,12954.4,0
8550050,11:06:56,11:06:56,173,22,,,,13403.29,0
8550050,11:07:52,11:07:52,174,23,,,,13794.17,0
8550050,11:09:21,11:09:21,5123,24,,,,14157.73,0
8550050,11:10:24,11:10:24,5124,25,,,,14512.39,0
8550050,11:11:01,11:11:01,5125,26,,,,14708,0
8550050,11:11:50,11:11:50,5126,27,,,,14940.36,0
8550050,11:12:14,11:12:14,5127,28,,,,15044.38,0
8550050,11:13:05,11:13:05,5128,29,,,,15276.32,0
8550050,11:14:06,11:14:06,5129,30,,,,15502.83,0
8550050,11:15:02,11:15:02,5130,31,,,,15704.93,0
8550050,11:15:53,11:15:53,5131,32,,,,15965.07,0
8550050,11:16:28,11:16:28,177,33,,,,16128.8,0
8550050,11:17:52,11:17:52,178,34,,,,16558.73,0
8550050,11:18:27,11:18:27,179,35,,,,16768.51,0
8550050,11:19:46,11:19:46,181,36,,,,17228.85,0
8550050,11:20:40,11:20:40,9657,37,,,,17494.4,0
8550050,11:22:00,11:22:00,9124,38,,1,,17876.25,
8550060,10:32:00,10:32:00,9943,1,,,1,0,
8550060,10:36:27,10:36:27,2127,2,,,,1874.91,0
8550060,10:38:05,10:38:05,3836,3,,,,2540.43,0
8550060,10:48:00,10:48:00,10162,4,,,,6743.9,
8550060,10:50:58,10:50:58,162,5,,,,7775.97,0
8550060,10:51:37,10:51:37,163,6,,,,7968.88,0
8550060,10:52:34,10:52:34,3831,7,,,,8405.62,0
8550060,10:53:24,10:53:24,3392,8,,,,8663.3,0
8550060,10:53:55,10:53:55,3393,9,,,,8812.38,0
8550060,10:54:21,10:54:21,3394,10,,,,8962.74,0
8550060,10:54:57,10:54:57,3395,11,,,,9167.2,0
8550060,10:55:40,10:55:40,3396,12,,,,9371.09,0
8550060,10:56:37,10:56:37,3397,13,,,,9677.14,0
8550060,10:57:08,10:57:08,3398,14,,,,9806.51,0
8550060,10:59:46,10:59:46,2281,15,,,,10673.62,0
8550060,11:00:19,11:00:19,6561,16,,,,10901.21,0
8550060,11:02:00,11:02:00,2239,17,,,,11569.51,
8550060,11:03:40,11:03:40,557,18,,,,12245.48,0
8550060,11:04:08,11:04:08,5122,19,,,,12452.4,0
8550060,11:05:23,11:05:23,4959,20,,,,12827.28,0
8550060,11:05:41,11:05:41,172,21,,,,12954.4,0
8550060,11:06:56,11:06:56,173,22,,,,13403.29,0
8550060,11:07:52,11:07:52,174,23,,,,13794.17,0
8550060,11:09:21,11:09:21,5123,24,,,,14157.73,0
8550060,11:10:24,11:10:24,5124,25,,,,14512.39,0
8550060,11:11:01,11:11:01,5125,26,,,,14708,0
8550060,11:11:50,11:11:50,5126,27,,,,14940.36,0
8550060,11:12:14,11:12:14,5127,28,,,,15044.38,0
8550060,11:13:05,11:13:05,5128,29,,,,15276.32,0
8550060,11:14:06,11:14:06,5129,30,,,,15502.83,0
8550060,11:15:02,11:15:02,5130,31,,,,15704.93,0
8550060,11:15:53,11:15:53,5131,32,,,,15965.07,0
8550060,11:16:28,11:16:28,177,33,,,,16128.8,0
8550060,11:17:52,11:17:52,178,34,,,,16558.73,0
8550060,11:18:27,11:18:27,179,35,,,,16768.51,0
8550060,11:19:46,11:19:46,181,36,,,,17228.85,0
8550060,11:20:40,11:20:40,9657,37,,,,17494.4,0
8550060,11:22:00,11:22:00,9124,38,,1,,17876.25,
8683020,12:32:00,12:32:00,9943,1,,,1,0,
8683020,12:36:10,12:36:10,2127,2,,,,1874.91,0
8683020,12:37:42,12:37:42,3836,3,,,,2540.43,0
8683020,12:47:00,12:47:00,10162,4,,,,6743.9,
8683020,12:50:11,12:50:11,162,5,,,,7775.97,0
8683020,12:50:52,12:50:52,163,6,,,,7968.88,0
8683020,12:51:54,12:51:54,3831,7,,,,8405.62,0
8683020,12:52:47,12:52:47,3392,8,,,,8663.3,0
8683020,12:53:20,12:53:20,3393,9,,,,8812.38,0
8683020,12:53:49,12:53:49,3394,10,,,,8962.74,0
8683020,12:54:27,12:54:27,3395,11,,,,9167.2,0
8683020,12:55:13,12:55:13,3396,12,,,,9371.09,0
8683020,12:56:14,12:56:14,3397,13,,,,9677.14,0
8683020,12:56:48,12:56:48,3398,14,,,,9806.51,0
8683020,12:59:36,12:59:36,2281,15,,,,10673.62,0
8683020,13:00:12,13:00:12,6561,16,,,,10901.21,0
8683020,13:02:00,13:02:00,2239,17,,,,11569.51,
8683020,13:03:40,13:03:40,557,18,,,,12245.48,0
8683020,13:04:08,13:04:08,5122,19,,,,12452.4,0
8683020,13:05:23,13:05:23,4959,20,,,,12827.28,0
8683020,13:05:41,13:05:41,172,21,,,,12954.4,0
8683020,13:06:56,13:06:56,173,22,,,,13403.29,0
8683020,13:07:52,13:07:52,174,23,,,,13794.17,0
8683020,13:09:21,13:09:21,5123,24,,,,14157.73,0
8683020,13:10:24,13:10:24,5124,25,,,,14512.39,0
8683020,13:11:01,13:11:01,5125,26,,,,14708,0
8683020,13:11:50,13:11:50,5126,27,,,,14940.36,0
8683020,13:12:14,13:12:14,5127,28,,,,15044.38,0
8683020,13:13:05,13:13:05,5128,29,,,,15276.32,0
8683020,13:14:06,13:14:06,5129,30,,,,15502.83,0
8683020,13:15:02,13:15:02,5130,31,,,,15704.93,0
8683020,13:15:53,13:15:53,5131,32,,,,15965.07,0
8683020,13:16:28,13:16:28,177,33,,,,16128.8,0
8683020,13:17:52,13:17:52,178,34,,,,16558.73,0
8683020,13:18:27,13:18:27,179,35,,,,16768.51,0
8683020,13:19:46,13:19:46,181,36,,,,17228.85,0
8683020,13:20:40,13:20:40,9657,37,,,,17494.4,0
8683020,13:22:00,13:22:00,9124,38,,1,,17876.25,
8683030,12:32:00,12:32:00,9943,1,,,1,0,
8683030,12:36:10,12:36:10,2127,2,,,,1874.91,0
8683030,12:37:42,12:37:42,3836,3,,,,2540.43,0
8683030,12:47:00,12:47:00,10162,4,,,,6743.9,
8683030,12:50:11,12:50:11,162,5,,,,7775.97,0
8683030,12:50:52,12:50:52,163,6,,,,7968.88,0
8683030,12:51:54,12:51:54,3831,7,,,,8405.62,0
8683030,12:52:47,12:52:47,3392,8,,,,8663.3,0
8683030,12:53:20,12:53:20,3393,9,,,,8812.38,0
8683030,12:53:49,12:53:49,3394,10,,,,8962.74,0
8683030,12:54:27,12:54:27,3395,11,,,,9167.2,0
8683030,12:55:13,12:55:13,3396,12,,,,9371.09,0
8683030,12:56:14,12:56:14,3397,13,,,,9677.14,0
8683030,12:56:48,12:56:48,3398,14,,,,9806.51,0
8683030,12:59:36,12:59:36,2281,15,,,,10673.62,0
8683030,13:00:12,13:00:12,6561,16,,,,10901.21,0
8683030,13:02:00,13:02:00,2239,17,,,,11569.51,
8683030,13:03:40,13:03:40,557,18,,,,12245.48,0
8683030,13:04:08,13:04:08,5122,19,,,,12452.4,0
8683030,13:05:23,13:05:23,4959,20,,,,12827.28,0
8683030,13:05:41,13:05:41,172,21,,,,12954.4,0
8683030,13:06:56,13:06:56,173,22,,,,13403.29,0
8683030,13:07:52,13:07:52,174,23,,,,13794.17,0
8683030,13:09:21,13:09:21,5123,24,,,,14157.73,0
8683030,13:10:24,13:10:24,5124,25,,,,14512.39,0
8683030,13:11:01,13:11:01,5125,26,,,,14708,0
8683030,13:11:50,13:11:50,5126,27,,,,14940.36,0
8683030,13:12:14,13:12:14,5127,28,,,,15044.38,0
8683030,13:13:05,13:13:05,5128,29,,,,15276.32,0
8683030,13:14:06,13:14:06,5129,30,,,,15502.83,0
8683030,13:15:02,13:15:02,5130,31,,,,15704.93,0
8683030,13:15:53,13:15:53,5131,32,,,,15965.07,0
8683030,13:16:28,13:16:28,177,33,,,,16128.8,0
8683030,13:17:52,13:17:52,178,34,,,,16558.73,0
8683030,13:18:27,13:18:27,179,35,,,,16768.51,0
8683030,13:19:46,13:19:46,181,36,,,,17228.85,0
8683030,13:20:40,13:20:40,9657,37,,,,17494.4,0
8683030,13:22:00,13:22:00,9124,38,,1,,17876.25,
8683040,12:32:00,12:32:00,9943,1,,,1,0,
8683040,12:36:10,12:36:10,2127,2,,,,1874.91,0
8683040,12:37:42,12:37:42,3836,3,,,,2540.43,0
8683040,12:47:00,12:47:00,10162,4,,,,6743.9,
8683040,12:50:11,12:50:11,162,5,,,,7775.97,0
8683040,12:50:52,12:50:52,163,6,,,,7968.88,0
8683040,12:51:54,12:51:54,3831,7,,,,8405.62,0
8683040,12:52:47,12:52:47,3392,8,,,,8663.3,0
8683040,12:53:20,12:53:20,3393,9,,,,8812.38,0
8683040,12:53:49,12:53:49,3394,10,,,,8962.74,0
8683040,12:54:27,12:54:27,3395,11,,,,9167.2,0
8683040,12:55:13,12:55:13,3396,12,,,,9371.09,0
8683040,12:56:14,12:56:14,3397,13,,,,9677.14,0
8683040,12:56:48,12:56:48,3398,14,,,,9806.51,0
8683040,12:59:36,12:59:36,2281,15,,,,10673.62,0
8683040,13:00:12,13:00:12,6561,16,,,,10901.21,0
8683040,13:02:00,13:02:00,2239,17,,,,11569.51,
8683040,13:03:40,13:03:40,557,18,,,,12245.48,0
8683040,13:04:08,13:04:08,5122,19,,,,12452.4,0
8683040,13:05:23,13:05:23,4959,20,,,,12827.28,0
8683040,13:05:41,13:05:41,172,21,,,,12954.4,0
8683040,13:06:56,13:06:56,173,22,,,,13403.29,0
8683040,13:07:52,13:07:52,174,23,,,,13794.17,0
8683040,13:09:21,13:09:21,5123,24,,,,14157.73,0
8683040,13:10:24,13:10:24,5124,25,,,,14512.39,0
8683040,13:11:01,13:11:01,5125,26,,,,14708,0
8683040,13:11:50,13:11:50,5126,27,,,,14940.36,0
8683040,13:12:14,13:12:14,5127,28,,,,15044.38,0
8683040,13:13:05,13:13:05,5128,29,,,,15276.32,0
8683040,13:14:06,13:14:06,5129,30,,,,15502.83,0
8683040,13:15:02,13:15:02,5130,31,,,,15704.93,0
8683040,13:15:53,13:15:53,5131,32,,,,15965.07,0
8683040,13:16:28,13:16:28,177,33,,,,16128.8,0
8683040,13:17:52,13:17:52,178,34,,,,16558.73,0
8683040,13:18:27,13:18:27,179,35,,,,16768.51,0
8683040,13:19:46,13:19:46,181,36,,,,17228.85,0
8683040,13:20:40,13:20:40,9657,37,,,,17494.4,0
8683040,13:22:00,13:22:00,9124,38,,1,,17876.25,
8683050,12:32:00,12:32:00,9943,1,,,1,0,
8683050,12:36:10,12:36:10,2127,2,,,,1874.91,0
8683050,12:37:42,12:37:42,3836,3,,,,2540.43,0
8683050,12:47:00,12:47:00,10162,4,,,,6743.9,
8683050,12:50:11,12:50:11,162,5,,,,7775.97,0
8683050,12:50:52,12:50:52,163,6,,,,7968.88,0
8683050,12:51:54,12:51:54,3831,7,,,,8405.62,0
8683050,12:52:47,12:52:47,3392,8,,,,8663.3,0
8683050,12:53:20,12:53:20,3393,9,,,,8812.38,0
8683050,12:53:49,12:53:49,3394,10,,,,8962.74,0
8683050,12:54:27,12:54:27,3395,11,,,,9167.2,0
8683050,12:55:13,12:55:13,3396,12,,,,9371.09,0
8683050,12:56:14,12:56:14,3397,13,,,,9677.14,0
8683050,12:56:48,12:56:48,3398,14,,,,9806.51,0
8683050,12:59:36,12:59:36,2281,15,,,,10673.62,0
8683050,13:00:12,13:00:12,6561,16,,,,10901.21,0
8683050,13:02:00,13:02:00,2239,17,,,,11569.51,
8683050,13:03:40,13:03:40,557,18,,,,12245.48,0
8683050,13:04:08,13:04:08,5122,19,,,,12452.4,0
8683050,13:05:23,13:05:23,4959,20,,,,12827.28,0
8683050,13:05:41,13:05:41,172,21,,,,12954.4,0
8683050,13:06:56,13:06:56,173,22,,,,13403.29,0
8683050,13:07:52,13:07:52,174,23,,,,13794.17,0
8683050,13:09:21,13:09:21,5123,24,,,,14157.73,0
8683050,13:10:24,13:10:24,5124,25,,,,14512.39,0
8683050,13:11:01,13:11:01,5125,26,,,,14708,0
8683050,13:11:50,13:11:50,5126,27,,,,14940.36,0
8683050,13:12:14,13:12:14,5127,28,,,,15044.38,0
8683050,13:13:05,13:13:05,5128,29,,,,15276.32,0
8683050,13:14:06,13:14:06,5129,30,,,,15502.83,0
8683050,13:15:02,13:15:02,5130,31,,,,15704.93,0
8683050,13:15:53,13:15:53,5131,32,,,,15965.07,0
8683050,13:16:28,13:16:28,177,33,,,,16128.8,0
8683050,13:17:52,13:17:52,178,34,,,,16558.73,0
8683050,13:18:27,13:18:27,179,35,,,,16768.51,0
8683050,13:19:46,13:19:46,181,36,,,,17228.85,0
8683050,13:20:40,13:20:40,9657,37,,,,17494.4,0
8683050,13:22:00,13:22:00,9124,38,,1,,17876.25,
8683060,12:32:00,12:32:00,9943,1,,,1,0,
8683060,12:36:10,12:36:10,2127,2,,,,1874.91,0
8683060,12:37:42,12:37:42,3836,3,,,,2540.43,0
8683060,12:47:00,12:47:00,10162,4,,,,6743.9,
8683060,12:50:11,12:50:11,162,5,,,,7775.97,0
8683060,12:50:52,12:50:52,163,6,,,,7968.88,0
8683060,12:51:54,12:51:54,3831,7,,,,8405.62,0
8683060,12:52:47,12:52:47,3392,8,,,,8663.3,0
8683060,12:53:20,12:53:20,3393,9,,,,8812.38,0
8683060,12:53:49,12:53:49,3394,10,,,,8962.74,0
8683060,12:54:27,12:54:27,3395,11,,,,9167.2,0
8683060,12:55:13,12:55:13,3396,12,,,,9371.09,0
8683060,12:56:14,12:56:14,3397,13,,,,9677.14,0
8683060,12:56:48,12:56:48,3398,14,,,,9806.51,0
8683060,12:59:36,12:59:36,2281,15,,,,10673.62,0
8683060,13:00:12,13:00:12,6561,16,,,,10901.21,0
8683060,13:02:00,13:02:00,2239,17,,,,11569.51,
8683060,13:03:40,13:03:40,557,18,,,,12245.48,0
8683060,13:04:08,13:04:08,5122,19,,,,12452.4,0
8683060,13:05:23,13:05:23,4959,20,,,,12827.28,0
8683060,13:05:41,13:05:41,172,21,,,,12954.4,0
8683060,13:06:56,13:06:56,173,22,,,,13403.29,0
8683060,13:07:52,13:07:52,174,23,,,,13794.17,0
8683060,13:09:21,13:09:21,5123,24,,,,14157.73,0
8683060,13:10:24,13:10:24,5124,25,,,,14512.39,0
8683060,13:11:01,13:11:01,5125,26,,,,14708,0
8683060,13:11:50,13:11:50,5126,27,,,,14940.36,0
8683060,13:12:14,13:12:14,5127,28,,,,15044.38,0
8683060,13:13:05,13:13:05,5128,29,,,,15276.32,0
8683060,13:14:06,13:14:06,5129,30,,,,15502.83,0
8683060,13:15:02,13:15:02,5130,31,,,,15704.93,0
8683060,13:15:53,13:15:53,5131,32,,,,15965.07,0
8683060,13:16:28,13:16:28,177,33,,,,16128.8,0
8683060,13:17:52,13:17:52,178,34,,,,16558.73,0
8683060,13:18:27,13:18:27,179,35,,,,16768.51,0
8683060,13:19:46,13:19:46,181,36,,,,17228.85,0
8683060,13:20:40,13:20:40,9657,37,,,,17494.4,0
8683060,13:22:00,13:22:00,9124,38,,1,,17876.25,
8888020,13:32:00,13:32:00,9943,1,,,1,0,
8888020,13:36:10,13:36:10,2127,2,,,,1874.91,0
8888020,13:37:42,13:37:42,3836,3,,,,2540.43,0
8888020,13:47:00,13:47:00,10162,4,,,,6743.9,
8888020,13:50:11,13:50:11,162,5,,,,7775.97,0
8888020,13:50:52,13:50:52,163,6,,,,7968.88,0
8888020,13:51:54,13:51:54,3831,7,,,,8405.62,0
8888020,13:52:47,13:52:47,3392,8,,,,8663.3,0
8888020,13:53:20,13:53:20,3393,9,,,,8812.38,0
8888020,13:53:49,13:53:49,3394,10,,,,8962.74,0
8888020,13:54:27,13:54:27,3395,11,,,,9167.2,0
8888020,13:55:13,13:55:13,3396,12,,,,9371.09,0
8888020,13:56:14,13:56:14,3397,13,,,,9677.14,0
8888020,13:56:48,13:56:48,3398,14,,,,9806.51,0
8888020,13:59:36,13:59:36,2281,15,,,,10673.62,0
8888020,14:00:12,14:00:12,6561,16,,,,10901.21,0
8888020,14:02:00,14:02:00,2239,17,,,,11569.51,
8888020,14:03:40,14:03:40,557,18,,,,12245.48,0
8888020,14:04:08,14:04:08,5122,19,,,,12452.4,0
8888020,14:05:23,14:05:23,4959,20,,,,12827.28,0
8888020,14:05:41,14:05:41,172,21,,,,12954.4,0
8888020,14:06:56,14:06:56,173,22,,,,13403.29,0
8888020,14:07:52,14:07:52,174,23,,,,13794.17,0
8888020,14:09:21,14:09:21,5123,24,,,,14157.73,0
8888020,14:10:24,14:10:24,5124,25,,,,14512.39,0
8888020,14:11:01,14:11:01,5125,26,,,,14708,0
8888020,14:11:50,14:11:50,5126,27,,,,14940.36,0
8888020,14:12:14,14:12:14,5127,28,,,,15044.38,0
8888020,14:13:05,14:13:05,5128,29,,,,15276.32,0
8888020,14:14:06,14:14:06,5129,30,,,,15502.83,0
8888020,14:15:02,14:15:02,5130,31,,,,15704.93,0
8888020,14:15:53,14:15:53,5131,32,,,,15965.07,0
8888020,14:16:28,14:16:28,177,33,,,,16128.8,0
8888020,14:17:52,14:17:52,178,34,,,,16558.73,0
8888020,14:18:27,14:18:27,179,35,,,,16768.51,0
8888020,14:19:46,14:19:46,181,36,,,,17228.85,0
8888020,14:20:40,14:20:40,9657,37,,,,17494.4,0
8888020,14:22:00,14:22:00,9124,38,,1,,17876.25,
8888030,13:32:00,13:32:00,9943,1,,,1,0,
8888030,13:36:10,13:36:10,2127,2,,,,1874.91,0
8888030,13:37:42,13:37:42,3836,3,,,,2540.43,0
8888030,13:47:00,13:47:00,10162,4,,,,6743.9,
8888030,13:50:11,13:50:11,162,5,,,,7775.97,0
8888030,13:50:52,13:50:52,163,6,,,,7968.88,0
8888030,13:51:54,13:51:54,3831,7,,,,8405.62,0
8888030,13:52:47,13:52:47,3392,8,,,,8663.3,0
8888030,13:53:20,13:53:20,3393,9,,,,8812.38,0
8888030,13:53:49,13:53:49,3394,10,,,,8962.74,0
8888030,13:54:27,13:54:27,3395,11,,,,9167.2,0
8888030,13:55:13,13:55:13,3396,12,,,,9371.09,0
8888030,13:56:14,13:56:14,3397,13,,,,9677.14,0
8888030,13:56:48,13:56:48,3398,14,,,,9806.51,0
8888030,13:59:36,13:59:36,2281,15,,,,10673.62,0
8888030,14:00:12,14:00:12,6561,16,,,,10901.21,0
8888030,14:02:00,14:02:00,2239,17,,,,11569.51,
8888030,14:03:40,14:03:40,557,18,,,,12245.48,0
8888030,14:04:08,14:04:08,5122,19,,,,12452.4,0
8888030,14:05:23,14:05:23,4959,20,,,,12827.28,0
8888030,14:05:41,14:05:41,172,21,,,,12954.4,0
8888030,14:06:56,14:06:56,173,22,,,,13403.29,0
8888030,14:07:52,14:07:52,174,23,,,,13794.17,0
8888030,14:09:21,14:09:21,5123,24,,,,14157.73,0
8888030,14:10:24,14:10:24,5124,25,,,,14512.39,0
8888030,14:11:01,14:11:01,5125,26,,,,14708,0
8888030,14:11:50,14:11:50,5126,27,,,,14940.36,0
8888030,14:12:14,14:12:14,5127,28,,,,15044.38,0
8888030,14:13:05,14:13:05,5128,29,,,,15276.32,0
8888030,14:14:06,14:14:06,5129,30,,,,15502.83,0
8888030,14:15:02,14:15:02,5130,31,,,,15704.93,0
8888030,14:15:53,14:15:53,5131,32,,,,15965.07,0
8888030,14:16:28,14:16:28,177,33,,,,16128.8,0
8888030,14:17:52,14:17:52,178,34,,,,16558.73,0
8888030,14:18:27,14:18:27,179,35,,,,16768.51,0
8888030,14:19:46,14:19:46,181,36,,,,17228.85,0
8888030,14:20:40,14:20:40,9657,37,,,,17494.4,0
8888030,14:22:00,14:22:00,9124,38,,1,,17876.25,
8888040,13:32:00,13:32:00,9943,1,,,1,0,
8888040,13:36:10,13:36:10,2127,2,,,,1874.91,0
8888040,13:37:42,13:37:42,3836,3,,,,2540.43,0
8888040,13:47:00,13:47:00,10162,4,,,,6743.9,
8888040,13:50:11,13:50:11,162,5,,,,7775.97,0
8888040,13:50:52,13:50:52,163,6,,,,7968.88,0
8888040,13:51:54,13:51:54,3831,7,,,,8405.62,0
8888040,13:52:47,13:52:47,3392,8,,,,8663.3,0
8888040,13:53:20,13:53:20,3393,9,,,,8812.38,0
8888040,13:53:49,13:53:49,3394,10,,,,8962.74,0
8888040,13:54:27,13:54:27,3395,11,,,,9167.2,0
8888040,13:55:13,13:55:13,3396,12,,,,9371.09,0
8888040,13:56:14,13:56:14,3397,13,,,,9677.14,0
8888040,13:56:48,13:56:48,3398,14,,,,9806.51,0
8888040,13:59:36,13:59:36,2281,15,,,,10673.62,0
8888040,14:00:12,14:00:12,6561,16,,,,10901.21,0
8888040,14:02:00,14:02:00,2239,17,,,,11569.51,
8888040,14:03:40,14:03:40,557,18,,,,12245.48,0
8888040,14:04:08,14:04:08,5122,19,,,,12452.4,0
8888040,14:05:23,14:05:23,4959,20,,,,12827.28,0
8888040,14:05:41,14:05:41,172,21,,,,12954.4,0
8888040,14:06:56,14:06:56,173,22,,,,13403.29,0
8888040,14:07:52,14:07:52,174,23,,,,13794.17,0
8888040,14:09:21,14:09:21,5123,24,,,,14157.73,0
8888040,14:10:24,14:10:24,5124,25,,,,14512.39,0
8888040,14:11:01,14:11:01,5125,26,,,,14708,0
8888040,14:11:50,14:11:50,5126,27,,,,14940.36,0
8888040,14:12:14,14:12:14,5127,28,,,,15044.38,0
8888040,14:13:05,14:13:05,5128,29,,,,15276.32,0
8888040,14:14:06,14:14:06,5129,30,,,,15502.83,0
8888040,14:15:02,14:15:02,5130,31,,,,15704.93,0
8888040,14:15:53,14:15:53,5131,32,,,,15965.07,0
8888040,14:16:28,14:16:28,177,33,,,,16128.8,0
8888040,14:17:52,14:17:52,178,34,,,,16558.73,0
8888040,14:18:27,14:18:27,179,35,,,,16768.51,0
8888040,14:19:46,14:19:46,181,36,,,,17228.85,0
8888040,14:20:40,14:20:40,9657,37,,,,17494.4,0
8888040,14:22:00,14:22:00,9124,38,,1,,17876.25,
8888050,13:32:00,13:32:00,9943,1,,,1,0,
8888050,13:36:10,13:36:10,2127,2,,,,1874.91,0
8888050,13:37:42,13:37:42,3836,3,,,,2540.43,0
8888050,13:47:00,13:47:00,10162,4,,,,6743.9,
8888050,13:50:11,13:50:11,162,5,,,,7775.97,0
8888050,13:50:52,13:50:52,163,6,,,,7968.88,0
8888050,13:51:54,13:51:54,3831,7,,,,8405.62,0
8888050,13:52:47,13:52:47,3392,8,,,,8663.3,0
8888050,13:53:20,13:53:20,3393,9,,,,8812.38,0
8888050,13:53:49,13:53:49,3394,10,,,,8962.74,0
8888050,13:54:27,13:54:27,3395,11,,,,9167.2,0
8888050,13:55:13,13:55:13,3396,12,,,,9371.09,0
8888050,13:56:14,13:56:14,3397,13,,,,9677.14,0
8888050,13:56:48,13:56:48,3398,14,,,,9806.51,0
8888050,13:59:36,13:59:36,2281,15,,,,10673.62,0
8888050,14:00:12,14:00:12,6561,16,,,,10901.21,0
8888050,14:02:00,14:02:00,2239,17,,,,11569.51,
8888050,14:03:40,14:03:40,557,18,,,,12245.48,0
8888050,14:04:08,14:04:08,5122,19,,,,12452.4,0
8888050,14:05:23,14:05:23,4959,20,,,,12827.28,0
8888050,14:05:41,14:05:41,172,21,,,,12954.4,0
8888050,14:06:56,14:06:56,173,22,,,,13403.29,0
8888050,14:07:52,14:07:52,174,23,,,,13794.17,0
8888050,14:09:21,14:09:21,5123,24,,,,14157.73,0
8888050,14:10:24,14:10:24,5124,25,,,,14512.39,0
8888050,14:11:01,14:11:01,5125,26,,,,14708,0
8888050,14:11:50,14:11:50,5126,27,,,,14940.36,0
8888050,14:12:14,14:12:14,5127,28,,,,15044.38,0
8888050,14:13:05,14:13:05,5128,29,,,,15276.32,0
8888050,14:14:06,14:14:06,5129,30,,,,15502.83,0
8888050,14:15:02,14:15:02,5130,31,,,,15704.93,0
8888050,14:15:53,14:15:53,5131,32,,,,15965.07,0
8888050,14:16:28,14:16:28,177,33,,,,16128.8,0
8888050,14:17:52,14:17:52,178,34,,,,16558.73,0
8888050,14:18:27,14:18:27,179,35,,,,16768.51,0
8888050,14:19:46,14:19:46,181,36,,,,17228.85,0
8888050,14:20:40,14:20:40,9657,37,,,,17494.4,0
8888050,14:22:00,14:22:00,9124,38,,1,,17876.25,
8888060,13:32:00,13:32:00,9943,1,,,1,0,
8888060,13:36:10,13:36:10,2127,2,,,,1874.91,0
8888060,13:37:42,13:37:42,3836,3,,,,2540.43,0
8888060,13:47:00,13:47:00,10162,4,,,,6743.9,
8888060,13:50:11,13:50:11,162,5,,,,7775.97,0
8888060,13:50:52,13:50:52,163,6,,,,7968.88,0
8888060,13:51:54,13:51:54,3831,7,,,,8405.62,0
8888060,13:52:47,13:52:47,3392,8,,,,8663.3,0
8888060,13:53:20,13:53:20,3393,9,,,,8812.38,0
8888060,13:53:49,13:53:49,3394,10,,,,8962.74,0
8888060,13:54:27,13:54:27,3395,11,,,,9167.2,0
8888060,13:55:13,13:55:13,3396,12,,,,9371.09,0
8888060,13:56:14,13:56:14,3397,13,,,,9677.14,0
8888060,13:56:48,13:56:48,3398,14,,,,9806.51,0
8888060,13:59:36,13:59:36,2281,15,,,,10673.62,0
8888060,14:00:12,14:00:12,6561,16,,,,10901.21,0
8888060,14:02:00,14:02:00,2239,17,,,,11569.51,
8888060,14:03:40,14:03:40,557,18,,,,12245.48,0
8888060,14:04:08,14:04:08,5122,19,,,,12452.4,0
8888060,14:05:23,14:05:23,4959,20,,,,12827.28,0
8888060,14:05:41,14:05:41,172,21,,,,12954.4,0
8888060,14:06:56,14:06:56,173,22,,,,13403.29,0
8888060,14:07:52,14:07:52,174,23,,,,13794.17,0
8888060,14:09:21,14:09:21,5123,24,,,,14157.73,0
8888060,14:10:24,14:10:24,5124,25,,,,14512.39,0
8888060,14:11:01,14:11:01,5125,26,,,,14708,0
8888060,14:11:50,14:11:50,5126,27,,,,14940.36,0
8888060,14:12:14,14:12:14,5127,28,,,,15044.38,0
8888060,14:13:05,14:13:05,5128,29,,,,15276.32,0
8888060,14:14:06,14:14:06,5129,30,,,,15502.83,0
8888060,14:15:02,14:15:02,5130,31,,,,15704.93,0
8888060,14:15:53,14:15:53,5131,32,,,,15965.07,0
8888060,14:16:28,14:16:28,177,33,,,,16128.8,0
8888060,14:17:52,14:17:52,178,34,,,,16558.73,0
8888060,14:18:27,14:18:27,179,35,,,,16768.51,0
8888060,14:19:46,14:19:46,181,36,,,,17228.85,0
8888060,14:20:40,14:20:40,9657,37,,,,17494.4,0
8888060,14:22:00,14:22:00,9124,38,,1,,17876.25,
9015010,12:30:00,12:30:00,2239,1,,,1,0,
9015010,12:31:28,12:31:28,557,2,,,,704.83,0
9015010,12:31:54,12:31:54,5122,3,,,,939.15,0
9015010,12:32:43,12:32:43,4959,4,,,,1313.71,0
9015010,12:33:01,12:33:01,172,5,,,,1459.09,0
9015010,12:33:54,12:33:54,173,6,,,,1921.93,0
9015010,12:34:47,12:34:47,174,7,,,,2331.85,0
9015010,12:35:13,12:35:13,5123,8,,,,2663.21,0
9015010,12:35:57,12:35:57,5124,9,,,,3005.16,0
9015010,12:36:29,12:36:29,5125,10,,,,3201.3,0
9015010,12:36:59,12:36:59,5126,11,,,,3433.56,0
9015010,12:37:15,12:37:15,5127,12,,,,3537.58,0
9015010,12:37:48,12:37:48,5128,13,,,,3769.51,0
9015010,12:38:28,12:38:28,5129,14,,,,3995.89,0
9015010,12:39:08,12:39:08,5130,15,,,,4197.99,0
9015010,12:39:40,12:39:40,5131,16,,,,4458.08,0
9015010,12:40:05,12:40:05,177,17,,,,4621.81,0
9015010,12:41:03,12:41:03,178,18,,,,5051.74,0
9015010,12:41:28,12:41:28,179,19,,,,5261.52,0
9015010,12:42:23,12:42:23,181,20,,,,5721.86,0
9015010,12:43:01,12:43:01,9657,21,,,,5987.41,0
9015010,12:44:00,12:44:00,9124,22,,1,,6368.4,
9015080,12:30:00,12:30:00,2239,1,,,1,0,
9015080,12:31:28,12:31:28,557,2,,,,704.83,0
9015080,12:31:54,12:31:54,5122,3,,,,939.15,0
9015080,12:32:43,12:32:43,4959,4,,,,1313.71,0
9015080,12:33:01,12:33:01,172,5,,,,1459.09,0
9015080,12:33:54,12:33:54,173,6,,,,1921.93,0
9015080,12:34:47,12:34:47,174,7,,,,2331.85,0
9015080,12:35:13,12:35:13,5123,8,,,,2663.21,0
9015080,12:35:57,12:35:57,5124,9,,,,3005.16,0
9015080,12:36:29,12:36:29,5125,10,,,,3201.3,0
9015080,12:36:59,12:36:59,5126,11,,,,3433.56,0
9015080,12:37:15,12:37:15,5127,12,,,,3537.58,0
9015080,12:37:48,12:37:48,5128,13,,,,3769.51,0
9015080,12:38:28,12:38:28,5129,14,,,,3995.89,0
9015080,12:39:08,12:39:08,5130,15,,,,4197.99,0
9015080,12:39:40,12:39:40,5131,16,,,,4458.08,0
9015080,12:40:05,12:40:05,177,17,,,,4621.81,0
9015080,12:41:03,12:41:03,178,18,,,,5051.74,0
9015080,12:41:28,12:41:28,179,19,,,,5261.52,0
9015080,12:42:23,12:42:23,181,20,,,,5721.86,0
9015080,12:43:01,12:43:01,9657,21,,,,5987.41,0
9015080,12:44:00,12:44:00,9124,22,,1,,6368.4,
9015090,12:30:00,12:30:00,2239,1,,,1,0,
9015090,12:31:28,12:31:28,557,2,,,,704.83,0
9015090,12:31:54,12:31:54,5122,3,,,,939.15,0
9015090,12:32:43,12:32:43,4959,4,,,,1313.71,0
9015090,12:33:01,12:33:01,172,5,,,,1459.09,0
9015090,12:33:54,12:33:54,173,6,,,,1921.93,0
9015090,12:34:47,12:34:47,174,7,,,,2331.85,0
9015090,12:35:13,12:35:13,5123,8,,,,2663.21,0
9015090,12:35:57,12:35:57,5124,9,,,,3005.16,0
9015090,12:36:29,12:36:29,5125,10,,,,3201.3,0
9015090,12:36:59,12:36:59,5126,11,,,,3433.56,0
9015090,12:37:15,12:37:15,5127,12,,,,3537.58,0
9015090,12:37:48,12:37:48,5128,13,,,,3769.51,0
9015090,12:38:28,12:38:28,5129,14,,,,3995.89,0
9015090,12:39:08,12:39:08,5130,15,,,,4197.99,0
9015090,12:39:40,12:39:40,5131,16,,,,4458.08,0
9015090,12:40:05,12:40:05,177,17,,,,4621.81,0
9015090,12:41:03,12:41:03,178,18,,,,5051.74,0
9015090,12:41:28,12:41:28,179,19,,,,5261.52,0
9015090,12:42:23,12:42:23,181,20,,,,5721.86,0
9015090,12:43:01,12:43:01,9657,21,,,,5987.41,0
9015090,12:44:00,12:44:00,9124,22,,1,,6368.4,
9105020,20:16:00,20:16:00,2239,1,,,1,0,
9105020,20:17:46,20:17:46,557,2,,,,704.83,0
9105020,20:18:18,20:18:18,5122,3,,,,939.15,0
9105020,20:19:18,20:19:18,4959,4,,,,1313.71,0
9105020,20:19:39,20:19:39,172,5,,,,1459.09,0
9105020,20:20:45,20:20:45,173,6,,,,1921.93,0
9105020,20:21:48,20:21:48,174,7,,,,2331.85,0
9105020,20:22:20,20:22:20,5123,8,,,,2663.21,0
9105020,20:23:13,20:23:13,5124,9,,,,3005.16,0
9105020,20:23:53,20:23:53,5125,10,,,,3201.3,0
9105020,20:24:29,20:24:29,5126,11,,,,3433.56,0
9105020,20:24:48,20:24:48,5127,12,,,,3537.58,0
9105020,20:25:28,20:25:28,5128,13,,,,3769.51,0
9105020,20:26:17,20:26:17,5129,14,,,,3995.89,0
9105020,20:27:05,20:27:05,5130,15,,,,4197.99,0
9105020,20:27:45,20:27:45,5131,16,,,,4458.08,0
9105020,20:28:14,20:28:14,177,17,,,,4621.81,0
9105020,20:29:26,20:29:26,178,18,,,,5051.74,0
9105020,20:29:55,20:29:55,179,19,,,,5261.52,0
9105020,20:31:03,20:31:03,181,20,,,,5721.86,0
9105020,20:31:48,20:31:48,9657,21,,,,5987.41,0
9105020,20:33:00,20:33:00,9124,22,,1,,6368.4,
9105030,20:16:00,20:16:00,2239,1,,,1,0,
9105030,20:17:46,20:17:46,557,2,,,,704.83,0
9105030,20:18:18,20:18:18,5122,3,,,,939.15,0
9105030,20:19:18,20:19:18,4959,4,,,,1313.71,0
9105030,20:19:39,20:19:39,172,5,,,,1459.09,0
9105030,20:20:45,20:20:45,173,6,,,,1921.93,0
9105030,20:21:48,20:21:48,174,7,,,,2331.85,0
9105030,20:22:20,20:22:20,5123,8,,,,2663.21,0
9105030,20:23:13,20:23:13,5124,9,,,,3005.16,0
9105030,20:23:53,20:23:53,5125,10,,,,3201.3,0
9105030,20:24:29,20:24:29,5126,11,,,,3433.56,0
9105030,20:24:48,20:24:48,5127,12,,,,3537.58,0
9105030,20:25:28,20:25:28,5128,13,,,,3769.51,0
9105030,20:26:17,20:26:17,5129,14,,,,3995.89,0
9105030,20:27:05,20:27:05,5130,15,,,,4197.99,0
9105030,20:27:45,20:27:45,5131,16,,,,4458.08,0
9105030,20:28:14,20:28:14,177,17,,,,4621.81,0
9105030,20:29:26,20:29:26,178,18,,,,5051.74,0
9105030,20:29:55,20:29:55,179,19,,,,5261.52,0
9105030,20:31:03,20:31:03,181,20,,,,5721.86,0
9105030,20:31:48,20:31:48,9657,21,,,,5987.41,0
9105030,20:33:00,20:33:00,9124,22,,1,,6368.4,
9105040,20:16:00,20:16:00,2239,1,,,1,0,
9105040,20:17:46,20:17:46,557,2,,,,704.83,0
9105040,20:18:18,20:18:18,5122,3,,,,939.15,0
9105040,20:19:18,20:19:18,4959,4,,,,1313.71,0
9105040,20:19:39,20:19:39,172,5,,,,1459.09,0
9105040,20:20:45,20:20:45,173,6,,,,1921.93,0
9105040,20:21:48,20:21:48,174,7,,,,2331.85,0
9105040,20:22:20,20:22:20,5123,8,,,,2663.21,0
9105040,20:23:13,20:23:13,5124,9,,,,3005.16,0
9105040,20:23:53,20:23:53,5125,10,,,,3201.3,0
9105040,20:24:29,20:24:29,5126,11,,,,3433.56,0
9105040,20:24:48,20:24:48,5127,12,,,,3537.58,0
9105040,20:25:28,20:25:28,5128,13,,,,3769.51,0
9105040,20:26:17,20:26:17,5129,14,,,,3995.89,0
9105040,20:27:05,20:27:05,5130,15,,,,4197.99,0
9105040,20:27:45,20:27:45,5131,16,,,,4458.08,0
9105040,20:28:14,20:28:14,177,17,,,,4621.81,0
9105040,20:29:26,20:29:26,178,18,,,,5051.74,0
9105040,20:29:55,20:29:55,179,19,,,,5261.52,0
9105040,20:31:03,20:31:03,181,20,,,,5721.86,0
9105040,20:31:48,20:31:48,9657,21,,,,5987.41,0
9105040,20:33:00,20:33:00,9124,22,,1,,6368.4,
9105050,20:16:00,20:16:00,2239,1,,,1,0,
9105050,20:17:46,20:17:46,557,2,,,,704.83,0
9105050,20:18:18,20:18:18,5122,3,,,,939.15,0
9105050,20:19:18,20:19:18,4959,4,,,,1313.71,0
9105050,20:19:39,20:19:39,172,5,,,,1459.09,0
9105050,20:20:45,20:20:45,173,6,,,,1921.93,0
9105050,20:21:48,20:21:48,174,7,,,,2331.85,0
9105050,20:22:20,20:22:20,5123,8,,,,2663.21,0
9105050,20:23:13,20:23:13,5124,9,,,,3005.16,0
9105050,20:23:53,20:23:53,5125,10,,,,3201.3,0
9105050,20:24:29,20:24:29,5126,11,,,,3433.56,0
9105050,20:24:48,20:24:48,5127,12,,,,3537.58,0
9105050,20:25:28,20:25:28,5128,13,,,,3769.51,0
9105050,20:26:17,20:26:17,5129,14,,,,3995.89,0
9105050,20:27:05,20:27:05,5130,15,,,,4197.99,0
9105050,20:27:45,20:27:45,5131,16,,,,4458.08,0
9105050,20:28:14,20:28:14,177,17,,,,4621.81,0
9105050,20:29:26,20:29:26,178,18,,,,5051.74,0
9105050,20:29:55,20:29:55,179,19,,,,5261.52,0
9105050,20:31:03,20:31:03,181,20,,,,5721.86,0
9105050,20:31:48,20:31:48,9657,21,,,,5987.41,0
9105050,20:33:00,20:33:00,9124,22,,1,,6368.4,
9105060,20:16:00,20:16:00,2239,1,,,1,0,
9105060,20:17:46,20:17:46,557,2,,,,704.83,0
9105060,20:18:18,20:18:18,5122,3,,,,939.15,0
9105060,20:19:18,20:19:18,4959,4,,,,1313.71,0
9105060,20:19:39,20:19:39,172,5,,,,1459.09,0
9105060,20:20:45,20:20:45,173,6,,,,1921.93,0
9105060,20:21:48,20:21:48,174,7,,,,2331.85,0
9105060,20:22:20,20:22:20,5123,8,,,,2663.21,0
9105060,20:23:13,20:23:13,5124,9,,,,3005.16,0
9105060,20:23:53,20:23:53,5125,10,,,,3201.3,0
9105060,20:24:29,20:24:29,5126,11,,,,3433.56,0
9105060,20:24:48,20:24:48,5127,12,,,,3537.58,0
9105060,20:25:28,20:25:28,5128,13,,,,3769.51,0
9105060,20:26:17,20:26:17,5129,14,,,,3995.89,0
9105060,20:27:05,20:27:05,5130,15,,,,4197.99,0
9105060,20:27:45,20:27:45,5131,16,,,,4458.08,0
9105060,20:28:14,20:28:14,177,17,,,,4621.81,0
9105060,20:29:26,20:29:26,178,18,,,,5051.74,0
9105060,20:29:55,20:29:55,179,19,,,,5261.52,0
9105060,20:31:03,20:31:03,181,20,,,,5721.86,0
9105060,20:31:48,20:31:48,9657,21,,,,5987.41,0
9105060,20:33:00,20:33:00,9124,22,,1,,6368.4,
9141070,10:50:00,10:50:00,9943,1,,,1,0,
9141070,10:53:37,10:53:37,2127,2,,,,1874.91,0
9141070,10:54:57,10:54:57,3836,3,,,,2540.43,0
9141070,11:03:00,11:03:00,10162,4,,,,6743.9,
9141070,11:05:58,11:05:58,162,5,,,,7775.97,0
9141070,11:06:37,11:06:37,163,6,,,,7968.88,0
9141070,11:07:34,11:07:34,3831,7,,,,8405.62,0
9141070,11:08:24,11:08:24,3392,8,,,,8663.3,0
9141070,11:08:55,11:08:55,3393,9,,,,8812.38,0
9141070,11:09:21,11:09:21,3394,10,,,,8962.74,0
9141070,11:09:57,11:09:57,3395,11,,,,9167.2,0
9141070,11:10:40,11:10:40,3396,12,,,,9371.09,0
9141070,11:11:37,11:11:37,3397,13,,,,9677.14,0
9141070,11:12:08,11:12:08,3398,14,,,,9806.51,0
9141070,11:14:46,11:14:46,2281,15,,,,10673.62,0
9141070,11:15:19,11:15:19,6561,16,,,,10901.21,0
9141070,11:17:00,11:17:00,2239,17,,,,11569.51,
9141070,11:18:10,11:18:10,557,18,,,,12245.48,0
9141070,11:18:29,11:18:29,5122,19,,,,12452.4,0
9141070,11:19:22,11:19:22,4959,20,,,,12827.28,0
9141070,11:19:35,11:19:35,172,21,,,,12954.4,0
9141070,11:20:27,11:20:27,173,22,,,,13403.29,0
9141070,11:21:06,11:21:06,174,23,,,,13794.17,0
9141070,11:22:08,11:22:08,5123,24,,,,14157.73,0
9141070,11:22:52,11:22:52,5124,25,,,,14512.39,0
9141070,11:23:19,11:23:19,5125,26,,,,14708,0
9141070,11:23:53,11:23:53,5126,27,,,,14940.36,0
9141070,11:24:09,11:24:09,5127,28,,,,15044.38,0
9141070,11:24:45,11:24:45,5128,29,,,,15276.32,0
9141070,11:25:28,11:25:28,5129,30,,,,15502.83,0
9141070,11:26:07,11:26:07,5130,31,,,,15704.93,0
9141070,11:26:43,11:26:43,5131,32,,,,15965.07,0
9141070,11:27:07,11:27:07,177,33,,,,16128.8,0
9141070,11:28:06,11:28:06,178,34,,,,16558.73,0
9141070,11:28:31,11:28:31,179,35,,,,16768.51,0
9141070,11:29:26,11:29:26,181,36,,,,17228.85,0
9141070,11:30:04,11:30:04,9657,37,,,,17494.4,0
9141070,11:31:00,11:31:00,9124,38,,1,,17876.25,
9432070,15:50:00,15:50:00,9943,1,,,1,0,
9432070,15:53:37,15:53:37,2127,2,,,,1874.91,0
9432070,15:54:57,15:54:57,3836,3,,,,2540.43,0
9432070,16:03:00,16:03:00,10162,4,,,,6743.9,
9432070,16:05:58,16:05:58,162,5,,,,7775.97,0
9432070,16:06:37,16:06:37,163,6,,,,7968.88,0
9432070,16:07:34,16:07:34,3831,7,,,,8405.62,0
9432070,16:08:24,16:08:24,3392,8,,,,8663.3,0
9432070,16:08:55,16:08:55,3393,9,,,,8812.38,0
9432070,16:09:21,16:09:21,3394,10,,,,8962.74,0
9432070,16:09:57,16:09:57,3395,11,,,,9167.2,0
9432070,16:10:40,16:10:40,3396,12,,,,9371.09,0
9432070,16:11:37,16:11:37,3397,13,,,,9677.14,0
9432070,16:12:08,16:12:08,3398,14,,,,9806.51,0
9432070,16:14:46,16:14:46,2281,15,,,,10673.62,0
9432070,16:15:19,16:15:19,6561,16,,,,10901.21,0
9432070,16:17:00,16:17:00,2239,17,,,,11569.51,
9432070,16:18:10,16:18:10,557,18,,,,12245.48,0
9432070,16:18:29,16:18:29,5122,19,,,,12452.4,0
9432070,16:19:22,16:19:22,4959,20,,,,12827.28,0
9432070,16:19:35,16:19:35,172,21,,,,12954.4,0
9432070,16:20:27,16:20:27,173,22,,,,13403.29,0
9432070,16:21:06,16:21:06,174,23,,,,13794.17,0
9432070,16:22:08,16:22:08,5123,24,,,,14157.73,0
9432070,16:22:52,16:22:52,5124,25,,,,14512.39,0
9432070,16:23:19,16:23:19,5125,26,,,,14708,0
9432070,16:23:53,16:23:53,5126,27,,,,14940.36,0
9432070,16:24:09,16:24:09,5127,28,,,,15044.38,0
9432070,16:24:45,16:24:45,5128,29,,,,15276.32,0
9432070,16:25:28,16:25:28,5129,30,,,,15502.83,0
9432070,16:26:07,16:26:07,5130,31,,,,15704.93,0
9432070,16:26:43,16:26:43,5131,32,,,,15965.07,0
9432070,16:27:07,16:27:07,177,33,,,,16128.8,0
9432070,16:28:06,16:28:06,178,34,,,,16558.73,0
9432070,16:28:31,16:28:31,179,35,,,,16768.51,0
9432070,16:29:26,16:29:26,181,36,,,,17228.85,0
9432070,16:30:04,16:30:04,9657,37,,,,17494.4,0
9432070,16:31:00,16:31:00,9124,38,,1,,17876.25,
9584070,08:49:01,08:49:01,2239,1,,,1,0,
9584070,08:50:28,08:50:28,557,2,,,,704.83,0
9584070,08:50:55,08:50:55,5122,3,,,,939.15,0
9584070,08:51:43,08:51:43,4959,4,,,,1313.71,0
9584070,08:52:01,08:52:01,172,5,,,,1459.09,0
9584070,08:52:55,08:52:55,173,6,,,,1921.93,0
9584070,08:53:47,08:53:47,174,7,,,,2331.85,0
9584070,08:54:13,08:54:13,5123,8,,,,2663.21,0
9584070,08:54:57,08:54:57,5124,9,,,,3005.16,0
9584070,08:55:30,08:55:30,5125,10,,,,3201.3,0
9584070,08:55:59,08:55:59,5126,11,,,,3433.56,0
9584070,08:56:15,08:56:15,5127,12,,,,3537.58,0
9584070,08:56:48,08:56:48,5128,13,,,,3769.51,0
9584070,08:57:29,08:57:29,5129,14,,,,3995.89,0
9584070,08:58:08,08:58:08,5130,15,,,,4197.99,0
9584070,08:58:40,08:58:40,5131,16,,,,4458.08,0
9584070,08:59:05,08:59:05,177,17,,,,4621.81,0
9584070,09:00:04,09:00:04,178,18,,,,5051.74,0
9584070,09:00:28,09:00:28,179,19,,,,5261.52,0
9584070,09:01:23,09:01:23,181,20,,,,5721.86,0
9584070,09:02:01,09:02:01,9657,21,,,,5987.41,0
9584070,09:03:00,09:03:00,9124,22,,1,,6368.4,
9979070,19:47:00,19:47:00,2239,1,,,1,0,
9979070,19:48:28,19:48:28,557,2,,,,704.83,0
9979070,19:48:54,19:48:54,5122,3,,,,939.15,0
9979070,19:49:43,19:49:43,4959,4,,,,1313.71,0
9979070,19:50:01,19:50:01,172,5,,,,1459.09,0
9979070,19:50:54,19:50:54,173,6,,,,1921.93,0
9979070,19:51:47,19:51:47,174,7,,,,2331.85,0
9979070,19:52:13,19:52:13,5123,8,,,,2663.21,0
9979070,19:52:57,19:52:57,5124,9,,,,3005.16,0
9979070,19:53:29,19:53:29,5125,10,,,,3201.3,0
9979070,19:53:59,19:53:59,5126,11,,,,3433.56,0
9979070,19:54:15,19:54:15,5127,12,,,,3537.58,0
9979070,19:54:48,19:54:48,5128,13,,,,3769.51,0
9979070,19:55:28,19:55:28,5129,14,,,,3995.89,0
9979070,19:56:08,19:56:08,5130,15,,,,4197.99,0
9979070,19:56:40,19:56:40,5131,16,,,,4458.08,0
9979070,19:57:05,19:57:05,177,17,,,,4621.81,0
9979070,19:58:03,19:58:03,178,18,,,,5051.74,0
9979070,19:58:28,19:58:28,179,19,,,,5261.52,0
9979070,19:59:23,19:59:23,181,20,,,,5721.86,0
9979070,20:00:01,20:00:01,9657,21,,,,5987.41,0
9979070,20:01:00,20:01:00,9124,22,,1,,6368.4,
10149070,09:34:00,09:34:00,9124,1,,,1,0,
10149070,09:35:15,09:35:15,420,2,,,,521.61,0
10149070,09:35:49,09:35:49,5110,3,,,,729.29,0
10149070,09:36:20,09:36:20,75,4,,,,965.07,0
10149070,09:37:05,09:37:05,76,5,,,,1352.53,0
10149070,09:37:31,09:37:31,5111,6,,,,1515.17,0
10149070,09:38:07,09:38:07,5112,7,,,,1761.11,0
10149070,09:38:50,09:38:50,5113,8,,,,1986.91,0
10149070,09:39:40,09:39:40,5114,9,,,,2287.79,0
10149070,09:40:13,09:40:13,5115,10,,,,2528.27,0
10149070,09:40:48,09:40:48,5116,11,,,,2762.81,0
10149070,09:41:24,09:41:24,5117,12,,,,3040.49,0
10149070,09:41:59,09:41:59,5118,13,,,,3330.42,0
10149070,09:42:59,09:42:59,78,14,,,,3531.65,0
10149070,09:43:25,09:43:25,79,15,,,,3687.41,0
10149070,09:44:18,09:44:18,80,16,,,,4159.1,0
10149070,09:45:10,09:45:10,81,17,,,,4616.58,0
10149070,09:45:20,09:45:20,4983,18,,,,4680.2,0
10149070,09:46:18,09:46:18,5119,19,,,,5112.48,0
10149070,09:46:31,09:46:31,5120,20,,,,5229.01,0
10149070,09:48:00,09:48:00,9654,21,,,,6001.08,
10149070,09:49:36,09:49:36,557,22,,,,6574.67,0
10149070,09:51:24,09:51:24,3345,23,,,,6964.77,0
10149070,09:51:56,09:51:56,3346,24,,,,7135.63,0
10149070,09:52:40,09:52:40,3347,25,,,,7366.15,0
10149070,09:53:18,09:53:18,3348,26,,,,7592.29,0
10149070,09:53:57,09:53:57,3349,27,,,,7854.03,0
10149070,09:54:21,09:54:21,3350,28,,,,7987.56,0
10149070,09:55:09,09:55:09,3798,29,,,,8290.61,0
10149070,09:55:27,09:55:27,3799,30,,,,8398.72,0
10149070,09:56:07,09:56:07,88,31,,,,8644.94,0
10149070,09:56:35,09:56:35,89,32,,,,8852.48,0
10149070,09:57:05,09:57:05,90,33,,,,9048.46,0
10149070,09:57:31,09:57:31,91,34,,,,9180.9,0
10149070,09:59:00,09:59:00,5520,35,,,,9818.82,
10149070,10:00:00,10:00:00,10159,36,,,,10082.79,
10149070,10:08:24,10:08:24,9486,37,,,,14077.43,0
10149070,10:09:53,10:09:53,10344,38,,,,14728.25,0
10149070,10:13:00,10:13:00,9944,39,,,,16394.33,
10449020,13:08:00,13:08:00,9124,1,,,1,0,
10449020,13:09:10,13:09:10,420,2,,,,521.61,0
10449020,13:09:42,13:09:42,5110,3,,,,729.29,0
10449020,13:10:10,13:10:10,75,4,,,,965.07,0
10449020,13:10:52,13:10:52,76,5,,,,1352.53,0
10449020,13:11:16,13:11:16,5111,6,,,,1515.17,0
10449020,13:11:49,13:11:49,5112,7,,,,1761.11,0
10449020,13:12:30,13:12:30,5113,8,,,,1986.91,0
10449020,13:13:16,13:13:16,5114,9,,,,2287.79,0
10449020,13:13:46,13:13:46,5115,10,,,,2528.27,0
10449020,13:14:19,13:14:19,5116,11,,,,2762.81,0
10449020,13:14:52,13:14:52,5117,12,,,,3040.49,0
10449020,13:15:25,13:15:25,5118,13,,,,3330.42,0
10449020,13:16:21,13:16:21,78,14,,,,3531.65,0
10449020,13:16:45,13:16:45,79,15,,,,3687.41,0
10449020,13:17:34,13:17:34,80,16,,,,4159.1,0
10449020,13:18:22,13:18:22,81,17,,,,4616.58,0
10449020,13:18:31,13:18:31,4983,18,,,,4680.2,0
10449020,13:19:25,13:19:25,5119,19,,,,5112.48,0
10449020,13:19:37,13:19:37,5120,20,,,,5229.01,0
10449020,13:21:00,13:21:00,9654,21,,,,6001.08,
10449020,13:23:20,13:23:20,557,22,,,,6574.67,0
10449020,13:25:57,13:25:57,3345,23,,,,6964.77,0
10449020,13:26:44,13:26:44,3346,24,,,,7135.63,0
10449020,13:27:48,13:27:48,3347,25,,,,7366.15,0
10449020,13:28:43,13:28:43,3348,26,,,,7592.29,0
10449020,13:29:39,13:29:39,3349,27,,,,7854.03,0
10449020,13:30:14,13:30:14,3350,28,,,,7987.56,0
10449020,13:31:24,13:31:24,3798,29,,,,8290.61,0
10449020,13:31:50,13:31:50,3799,30,,,,8398.72,0
10449020,13:32:49,13:32:49,88,31,,,,8644.94,0
10449020,13:33:29,13:33:29,89,32,,,,8852.48,0
10449020,13:34:13,13:34:13,90,33,,,,9048.46,0
10449020,13:34:51,13:34:51,91,34,,,,9180.9,0
10449020,13:37:00,13:37:00,5520,35,,,,9818.82,
10449020,13:38:00,13:38:00,10159,36,,,,10082.79,
10449020,13:45:06,13:45:06,9486,37,,,,14077.43,0
10449020,13:46:22,13:46:22,10344,38,,,,14728.25,0
10449020,13:49:00,13:49:00,9944,39,,,,16394.33,
10449030,13:08:00,13:08:00,9124,1,,,1,0,
10449030,13:09:10,13:09:10,420,2,,,,521.61,0
10449030,13:09:42,13:09:42,5110,3,,,,729.29,0
10449030,13:10:10,13:10:10,75,4,,,,965.07,0
10449030,13:10:52,13:10:52,76,5,,,,1352.53,0
10449030,13:11:16,13:11:16,5111,6,,,,1515.17,0
10449030,13:11:49,13:11:49,5112,7,,,,1761.11,0
10449030,13:12:30,13:12:30,5113,8,,,,1986.91,0
10449030,13:13:16,13:13:16,5114,9,,,,2287.79,0
10449030,13:13:46,13:13:46,5115,10,,,,2528.27,0
10449030,13:14:19,13:14:19,5116,11,,,,2762.81,0
10449030,13:14:52,13:14:52,5117,12,,,,3040.49,0
10449030,13:15:25,13:15:25,5118,13,,,,3330.42,0
10449030,13:16:21,13:16:21,78,14,,,,3531.65,0
10449030,13:16:45,13:16:45,79,15,,,,3687.41,0
10449030,13:17:34,13:17:34,80,16,,,,4159.1,0
10449030,13:18:22,13:18:22,81,17,,,,4616.58,0
10449030,13:18:31,13:18:31,4983,18,,,,4680.2,0
10449030,13:19:25,13:19:25,5119,19,,,,5112.48,0
10449030,13:19:37,13:19:37,5120,20,,,,5229.01,0
10449030,13:21:00,13:21:00,9654,21,,,,6001.08,
10449030,13:23:20,13:23:20,557,22,,,,6574.67,0
10449030,13:25:57,13:25:57,3345,23,,,,6964.77,0
10449030,13:26:44,13:26:44,3346,24,,,,7135.63,0
10449030,13:27:48,13:27:48,3347,25,,,,7366.15,0
10449030,13:28:43,13:28:43,3348,26,,,,7592.29,0
10449030,13:29:39,13:29:39,3349,27,,,,7854.03,0
10449030,13:30:14,13:30:14,3350,28,,,,7987.56,0
10449030,13:31:24,13:31:24,3798,29,,,,8290.61,0
10449030,13:31:50,13:31:50,3799,30,,,,8398.72,0
10449030,13:32:49,13:32:49,88,31,,,,8644.94,0
10449030,13:33:29,13:33:29,89,32,,,,8852.48,0
10449030,13:34:13,13:34:13,90,33,,,,9048.46,0
10449030,13:34:51,13:34:51,91,34,,,,9180.9,0
10449030,13:37:00,13:37:00,5520,35,,,,9818.82,
10449030,13:38:00,13:38:00,10159,36,,,,10082.79,
10449030,13:45:06,13:45:06,9486,37,,,,14077.43,0
10449030,13:46:22,13:46:22,10344,38,,,,14728.25,0
10449030,13:49:00,13:49:00,9944,39,,,,16394.33,
10449040,13:08:00,13:08:00,9124,1,,,1,0,
10449040,13:09:10,13:09:10,420,2,,,,521.61,0
10449040,13:09:42,13:09:42,5110,3,,,,729.29,0
10449040,13:10:10,13:10:10,75,4,,,,965.07,0
10449040,13:10:52,13:10:52,76,5,,,,1352.53,0
10449040,13:11:16,13:11:16,5111,6,,,,1515.17,0
10449040,13:11:49,13:11:49,5112,7,,,,1761.11,0
10449040,13:12:30,13:12:30,5113,8,,,,1986.91,0
10449040,13:13:16,13:13:16,5114,9,,,,2287.79,0
10449040,13:13:46,13:13:46,5115,10,,,,2528.27,0
10449040,13:14:19,13:14:19,5116,11,,,,2762.81,0
10449040,13:14:52,13:14:52,5117,12,,,,3040.49,0
10449040,13:15:25,13:15:25,5118,13,,,,3330.42,0
10449040,13:16:21,13:16:21,78,14,,,,3531.65,0
10449040,13:16:45,13:16:45,79,15,,,,3687.41,0
10449040,13:17:34,13:17:34,80,16,,,,4159.1,0
10449040,13:18:22,13:18:22,81,17,,,,4616.58,0
10449040,13:18:31,13:18:31,4983,18,,,,4680.2,0
10449040,13:19:25,13:19:25,5119,19,,,,5112.48,0
10449040,13:19:37,13:19:37,5120,20,,,,5229.01,0
10449040,13:21:00,13:21:00,9654,21,,,,6001.08,
10449040,13:23:20,13:23:20,557,22,,,,6574.67,0
10449040,13:25:57,13:25:57,3345,23,,,,6964.77,0
10449040,13:26:44,13:26:44,3346,24,,,,7135.63,0
10449040,13:27:48,13:27:48,3347,25,,,,7366.15,0
10449040,13:28:43,13:28:43,3348,26,,,,7592.29,0
10449040,13:29:39,13:29:39,3349,27,,,,7854.03,0
10449040,13:30:14,13:30:14,3350,28,,,,7987.56,0
10449040,13:31:24,13:31:24,3798,29,,,,8290.61,0
10449040,13:31:50,13:31:50,3799,30,,,,8398.72,0
10449040,13:32:49,13:32:49,88,31,,,,8644.94,0
10449040,13:33:29,13:33:29,89,32,,,,8852.48,0
10449040,13:34:13,13:34:13,90,33,,,,9048.46,0
10449040,13:34:51,13:34:51,91,34,,,,9180.9,0
10449040,13:37:00,13:37:00,5520,35,,,,9818.82,
10449040,13:38:00,13:38:00,10159,36,,,,10082.79,
10449040,13:45:06,13:45:06,9486,37,,,,14077.43,0
10449040,13:46:22,13:46:22,10344,38,,,,14728.25,0
10449040,13:49:00,13:49:00,9944,39,,,,16394.33,
10449050,13:08:00,13:08:00,9124,1,,,1,0,
10449050,13:09:10,13:09:10,420,2,,,,521.61,0
10449050,13:09:42,13:09:42,5110,3,,,,729.29,0
10449050,13:10:10,13:10:10,75,4,,,,965.07,0
10449050,13:10:52,13:10:52,76,5,,,,1352.53,0
10449050,13:11:16,13:11:16,5111,6,,,,1515.17,0
10449050,13:11:49,13:11:49,5112,7,,,,1761.11,0
10449050,13:12:30,13:12:30,5113,8,,,,1986.91,0
10449050,13:13:16,13:13:16,5114,9,,,,2287.79,0
10449050,13:13:46,13:13:46,5115,10,,,,2528.27,0
10449050,13:14:19,13:14:19,5116,11,,,,2762.81,0
10449050,13:14:52,13:14:52,5117,12,,,,3040.49,0
10449050,13:15:25,13:15:25,5118,13,,,,3330.42,0
10449050,13:16:21,13:16:21,78,14,,,,3531.65,0
10449050,13:16:45,13:16:45,79,15,,,,3687.41,0
10449050,13:17:34,13:17:34,80,16,,,,4159.1,0
10449050,13:18:22,13:18:22,81,17,,,,4616.58,0
10449050,13:18:31,13:18:31,4983,18,,,,4680.2,0
10449050,13:19:25,13:19:25,5119,19,,,,5112.48,0
10449050,13:19:37,13:19:37,5120,20,,,,5229.01,0
10449050,13:21:00,13:21:00,9654,21,,,,6001.08,
10449050,13:23:20,13:23:20,557,22,,,,6574.67,0
10449050,13:25:57,13:25:57,3345,23,,,,6964.77,0
10449050,13:26:44,13:26:44,3346,24,,,,7135.63,0
10449050,13:27:48,13:27:48,3347,25,,,,7366.15,0
10449050,13:28:43,13:28:43,3348,26,,,,7592.29,0
10449050,13:29:39,13:29:39,3349,27,,,,7854.03,0
10449050,13:30:14,13:30:14,3350,28,,,,7987.56,0
10449050,13:31:24,13:31:24,3798,29,,,,8290.61,0
10449050,13:31:50,13:31:50,3799,30,,,,8398.72,0
10449050,13:32:49,13:32:49,88,31,,,,8644.94,0
10449050,13:33:29,13:33:29,89,32,,,,8852.48,0
10449050,13:34:13,13:34:13,90,33,,,,9048.46,0
10449050,13:34:51,13:34:51,91,34,,,,9180.9,0
10449050,13:37:00,13:37:00,5520,35,,,,9818.82,
10449050,13:38:00,13:38:00,10159,36,,,,10082.79,
10449050,13:45:06,13:45:06,9486,37,,,,14077.43,0
10449050,13:46:22,13:46:22,10344,38,,,,14728.25,0
10449050,13:49:00,13:49:00,9944,39,,,,16394.33,
10449060,13:08:00,13:08:00,9124,1,,,1,0,
10449060,13:09:10,13:09:10,420,2,,,,521.61,0
10449060,13:09:42,13:09:42,5110,3,,,,729.29,0
10449060,13:10:10,13:10:10,75,4,,,,965.07,0
10449060,13:10:52,13:10:52,76,5,,,,1352.53,0
10449060,13:11:16,13:11:16,5111,6,,,,1515.17,0
10449060,13:11:49,13:11:49,5112,7,,,,1761.11,0
10449060,13:12:30,13:12:30,5113,8,,,,1986.91,0
10449060,13:13:16,13:13:16,5114,9,,,,2287.79,0
10449060,13:13:46,13:13:46,5115,10,,,,2528.27,0
10449060,13:14:19,13:14:19,5116,11,,,,2762.81,0
10449060,13:14:52,13:14:52,5117,12,,,,3040.49,0
10449060,13:15:25,13:15:25,5118,13,,,,3330.42,0
10449060,13:16:21,13:16:21,78,14,,,,3531.65,0
10449060,13:16:45,13:16:45,79,15,,,,3687.41,0
10449060,13:17:34,13:17:34,80,16,,,,4159.1,0
10449060,13:18:22,13:18:22,81,17,,,,4616.58,0
10449060,13:18:31,13:18:31,4983,18,,,,4680.2,0
10449060,13:19:25,13:19:25,5119,19,,,,5112.48,0
10449060,13:19:37,13:19:37,5120,20,,,,5229.01,0
10449060,13:21:00,13:21:00,9654,21,,,,6001.08,
10449060,13:23:20,13:23:20,557,22,,,,6574.67,0
10449060,13:25:57,13:25:57,3345,23,,,,6964.77,0
10449060,13:26:44,13:26:44,3346,24,,,,7135.63,0
10449060,13:27:48,13:27:48,3347,25,,,,7366.15,0
10449060,13:28:43,13:28:43,3348,26,,,,7592.29,0
10449060,13:29:39,13:29:39,3349,27,,,,7854.03,0
10449060,13:30:14,13:30:14,3350,28,,,,7987.56,0
10449060,13:31:24,13:31:24,3798,29,,,,8290.61,0
10449060,13:31:50,13:31:50,3799,30,,,,8398.72,0
10449060,13:32:49,13:32:49,88,31,,,,8644.94,0
10449060,13:33:29,13:33:29,89,32,,,,8852.48,0
10449060,13:34:13,13:34:13,90,33,,,,9048.46,0
10449060,13:34:51,13:34:51,91,34,,,,9180.9,0
10449060,13:37:00,13:37:00,5520,35,,,,9818.82,
10449060,13:38:00,13:38:00,10159,36,,,,10082.79,
10449060,13:45:06,13:45:06,9486,37,,,,14077.43,0
10449060,13:46:22,13:46:22,10344,38,,,,14728.25,0
10449060,13:49:00,13:49:00,9944,39,,,,16394.33,
10627070,19:34:00,19:34:00,9124,1,,,1,0,
10627070,19:35:15,19:35:15,420,2,,,,521.61,0
10627070,19:35:49,19:35:49,5110,3,,,,729.29,0
10627070,19:36:20,19:36:20,75,4,,,,965.07,0
10627070,19:37:05,19:37:05,76,5,,,,1352.53,0
10627070,19:37:31,19:37:31,5111,6,,,,1515.17,0
10627070,19:38:07,19:38:07,5112,7,,,,1761.11,0
10627070,19:38:50,19:38:50,5113,8,,,,1986.91,0
10627070,19:39:40,19:39:40,5114,9,,,,2287.79,0
10627070,19:40:13,19:40:13,5115,10,,,,2528.27,0
10627070,19:40:48,19:40:48,5116,11,,,,2762.81,0
10627070,19:41:24,19:41:24,5117,12,,,,3040.49,0
10627070,19:41:59,19:41:59,5118,13,,,,3330.42,0
10627070,19:42:59,19:42:59,78,14,,,,3531.65,0
10627070,19:43:25,19:43:25,79,15,,,,3687.41,0
10627070,19:44:18,19:44:18,80,16,,,,4159.1,0
10627070,19:45:10,19:45:10,81,17,,,,4616.58,0
10627070,19:45:20,19:45:20,4983,18,,,,4680.2,0
10627070,19:46:18,19:46:18,5119,19,,,,5112.48,0
10627070,19:46:31,19:46:31,5120,20,,,,5229.01,0
10627070,19:48:00,19:48:00,9654,21,,,,6001.08,
10627070,19:49:45,19:49:45,557,22,,,,6574.67,0
10627070,19:51:43,19:51:43,3345,23,,,,6964.77,0
10627070,19:52:18,19:52:18,3346,24,,,,7135.63,0
10627070,19:53:06,19:53:06,3347,25,,,,7366.15,0
10627070,19:53:47,19:53:47,3348,26,,,,7592.29,0
10627070,19:54:29,19:54:29,3349,27,,,,7854.03,0
10627070,19:54:55,19:54:55,3350,28,,,,7987.56,0
10627070,19:55:48,19:55:48,3798,29,,,,8290.61,0
10627070,19:56:08,19:56:08,3799,30,,,,8398.72,0
10627070,19:56:51,19:56:51,88,31,,,,8644.94,0
10627070,19:57:22,19:57:22,89,32,,,,8852.48,0
10627070,19:57:55,19:57:55,90,33,,,,9048.46,0
10627070,19:58:23,19:58:23,91,34,,,,9180.9,0
10627070,20:00:00,20:00:00,5520,35,,,,9818.82,
10627070,20:01:00,20:01:00,10159,36,,,,10082.79,
10627070,20:09:24,20:09:24,9486,37,,,,14077.43,0
10627070,20:10:53,20:10:53,10344,38,,,,14728.25,0
10627070,20:14:00,20:14:00,9944,39,,,,16394.33,
11830070,21:34:00,21:34:00,9124,1,,,1,0,
11830070,21:35:15,21:35:15,420,2,,,,521.61,0
11830070,21:35:49,21:35:49,5110,3,,,,729.29,0
11830070,21:36:20,21:36:20,75,4,,,,965.07,0
11830070,21:37:05,21:37:05,76,5,,,,1352.53,0
11830070,21:37:31,21:37:31,5111,6,,,,1515.17,0
11830070,21:38:07,21:38:07,5112,7,,,,1761.11,0
11830070,21:38:50,21:38:50,5113,8,,,,1986.91,0
11830070,21:39:40,21:39:40,5114,9,,,,2287.79,0
11830070,21:40:13,21:40:13,5115,10,,,,2528.27,0
11830070,21:40:48,21:40:48,5116,11,,,,2762.81,0
11830070,21:41:24,21:41:24,5117,12,,,,3040.49,0
11830070,21:41:59,21:41:59,5118,13,,,,3330.42,0
11830070,21:42:59,21:42:59,78,14,,,,3531.65,0
11830070,21:43:25,21:43:25,79,15,,,,3687.41,0
11830070,21:44:18,21:44:18,80,16,,,,4159.1,0
11830070,21:45:10,21:45:10,81,17,,,,4616.58,0
11830070,21:45:20,21:45:20,4983,18,,,,4680.2,0
11830070,21:46:18,21:46:18,5119,19,,,,5112.48,0
11830070,21:46:31,21:46:31,5120,20,,,,5229.01,0
11830070,21:48:00,21:48:00,9654,21,,,,6001.08,
11830070,21:49:36,21:49:36,557,22,,,,6574.67,0
11830070,21:51:24,21:51:24,3345,23,,,,6964.77,0
11830070,21:51:56,21:51:56,3346,24,,,,7135.63,0
11830070,21:52:40,21:52:40,3347,25,,,,7366.15,0
11830070,21:53:18,21:53:18,3348,26,,,,7592.29,0
11830070,21:53:57,21:53:57,3349,27,,,,7854.03,0
11830070,21:54:21,21:54:21,3350,28,,,,7987.56,0
11830070,21:55:09,21:55:09,3798,29,,,,8290.61,0
11830070,21:55:27,21:55:27,3799,30,,,,8398.72,0
11830070,21:56:07,21:56:07,88,31,,,,8644.94,0
11830070,21:56:35,21:56:35,89,32,,,,8852.48,0
11830070,21:57:05,21:57:05,90,33,,,,9048.46,0
11830070,21:57:31,21:57:31,91,34,,,,9180.9,0
11830070,21:59:00,21:59:00,5520,35,,,,9818.82,
11830070,22:00:00,22:00:00,10159,36,,,,10082.79,
11830070,22:08:24,22:08:24,9486,37,,,,14077.43,0
11830070,22:09:53,22:09:53,10344,38,,,,14728.25,0
11830070,22:13:00,22:13:00,9944,39,,,,16394.33,
12385010,17:50:00,17:50:00,9124,1,,,1,0,
12385010,17:51:15,17:51:15,420,2,,,,521.61,0
12385010,17:51:49,17:51:49,5110,3,,,,729.29,0
12385010,17:52:20,17:52:20,75,4,,,,965.07,0
12385010,17:53:05,17:53:05,76,5,,,,1352.53,0
12385010,17:53:31,17:53:31,5111,6,,,,1515.17,0
12385010,17:54:07,17:54:07,5112,7,,,,1761.11,0
12385010,17:54:50,17:54:50,5113,8,,,,1986.91,0
12385010,17:55:40,17:55:40,5114,9,,,,2287.79,0
12385010,17:56:13,17:56:13,5115,10,,,,2528.27,0
12385010,17:56:48,17:56:48,5116,11,,,,2762.81,0
12385010,17:57:24,17:57:24,5117,12,,,,3040.49,0
12385010,17:57:59,17:57:59,5118,13,,,,3330.42,0
12385010,17:58:59,17:58:59,78,14,,,,3531.65,0
12385010,17:59:25,17:59:25,79,15,,,,3687.41,0
12385010,18:00:18,18:00:18,80,16,,,,4159.1,0
12385010,18:01:10,18:01:10,81,17,,,,4616.58,0
12385010,18:01:20,18:01:20,4983,18,,,,4680.2,0
12385010,18:02:18,18:02:18,5119,19,,,,5112.48,0
12385010,18:02:31,18:02:31,5120,20,,,,5229.01,0
12385010,18:04:00,18:04:00,9654,21,,,,6001.08,
12385010,18:05:53,18:05:53,557,22,,,,6574.67,0
12385010,18:08:01,18:08:01,3345,23,,,,6964.77,0
12385010,18:08:39,18:08:39,3346,24,,,,7135.63,0
12385010,18:09:31,18:09:31,3347,25,,,,7366.15,0
12385010,18:10:16,18:10:16,3348,26,,,,7592.29,0
12385010,18:11:02,18:11:02,3349,27,,,,7854.03,0
12385010,18:11:30,18:11:30,3350,28,,,,7987.56,0
12385010,18:12:27,18:12:27,3798,29,,,,8290.61,0
12385010,18:12:48,18:12:48,3799,30,,,,8398.72,0
12385010,18:13:36,18:13:36,88,31,,,,8644.94,0
12385010,18:14:09,18:14:09,89,32,,,,8852.48,0
12385010,18:14:44,18:14:44,90,33,,,,9048.46,0
12385010,18:15:15,18:15:15,91,34,,,,9180.9,0
12385010,18:17:00,18:17:00,5520,35,,,,9818.82,
12385010,18:18:00,18:18:00,10159,36,,,,10082.79,
12385010,18:26:24,18:26:24,9486,37,,,,14077.43,0
12385010,18:27:53,18:27:53,10344,38,,,,14728.25,0
12385010,18:31:00,18:31:00,9944,39,,,,16394.33,
12385080,17:50:00,17:50:00,9124,1,,,1,0,
12385080,17:51:15,17:51:15,420,2,,,,521.61,0
12385080,17:51:49,17:51:49,5110,3,,,,729.29,0
12385080,17:52:20,17:52:20,75,4,,,,965.07,0
12385080,17:53:05,17:53:05,76,5,,,,1352.53,0
12385080,17:53:31,17:53:31,5111,6,,,,1515.17,0
12385080,17:54:07,17:54:07,5112,7,,,,1761.11,0
12385080,17:54:50,17:54:50,5113,8,,,,1986.91,0
12385080,17:55:40,17:55:40,5114,9,,,,2287.79,0
12385080,17:56:13,17:56:13,5115,10,,,,2528.27,0
12385080,17:56:48,17:56:48,5116,11,,,,2762.81,0
12385080,17:57:24,17:57:24,5117,12,,,,3040.49,0
12385080,17:57:59,17:57:59,5118,13,,,,3330.42,0
12385080,17:58:59,17:58:59,78,14,,,,3531.65,0
12385080,17:59:25,17:59:25,79,15,,,,3687.41,0
12385080,18:00:18,18:00:18,80,16,,,,4159.1,0
12385080,18:01:10,18:01:10,81,17,,,,4616.58,0
12385080,18:01:20,18:01:20,4983,18,,,,4680.2,0
12385080,18:02:18,18:02:18,5119,19,,,,5112.48,0
12385080,18:02:31,18:02:31,5120,20,,,,5229.01,0
12385080,18:04:00,18:04:00,9654,21,,,,6001.08,
12385080,18:05:53,18:05:53,557,22,,,,6574.67,0
12385080,18:08:01,18:08:01,3345,23,,,,6964.77,0
12385080,18:08:39,18:08:39,3346,24,,,,7135.63,0
12385080,18:09:31,18:09:31,3347,25,,,,7366.15,0
12385080,18:10:16,18:10:16,3348,26,,,,7592.29,0
12385080,18:11:02,18:11:02,3349,27,,,,7854.03,0
12385080,18:11:30,18:11:30,3350,28,,,,7987.56,0
12385080,18:12:27,18:12:27,3798,29,,,,8290.61,0
12385080,18:12:48,18:12:48,3799,30,,,,8398.72,0
12385080,18:13:36,18:13:36,88,31,,,,8644.94,0
12385080,18:14:09,18:14:09,89,32,,,,8852.48,0
12385080,18:14:44,18:14:44,90,33,,,,9048.46,0
12385080,18:15:15,18:15:15,91,34,,,,9180.9,0
12385080,18:17:00,18:17:00,5520,35,,,,9818.82,
12385080,18:18:00,18:18:00,10159,36,,,,10082.79,
12385080,18:26:24,18:26:24,9486,37,,,,14077.43,0
12385080,18:27:53,18:27:53,10344,38,,,,14728.25,0
12385080,18:31:00,18:31:00,9944,39,,,,16394.33,
12385090,17:50:00,17:50:00,9124,1,,,1,0,
12385090,17:51:15,17:51:15,420,2,,,,521.61,0
12385090,17:51:49,17:51:49,5110,3,,,,729.29,0
12385090,17:52:20,17:52:20,75,4,,,,965.07,0
12385090,17:53:05,17:53:05,76,5,,,,1352.53,0
12385090,17:53:31,17:53:31,5111,6,,,,1515.17,0
12385090,17:54:07,17:54:07,5112,7,,,,1761.11,0
12385090,17:54:50,17:54:50,5113,8,,,,1986.91,0
12385090,17:55:40,17:55:40,5114,9,,,,2287.79,0
12385090,17:56:13,17:56:13,5115,10,,,,2528.27,0
12385090,17:56:48,17:56:48,5116,11,,,,2762.81,0
12385090,17:57:24,17:57:24,5117,12,,,,3040.49,0
12385090,17:57:59,17:57:59,5118,13,,,,3330.42,0
12385090,17:58:59,17:58:59,78,14,,,,3531.65,0
12385090,17:59:25,17:59:25,79,15,,,,3687.41,0
12385090,18:00:18,18:00:18,80,16,,,,4159.1,0
12385090,18:01:10,18:01:10,81,17,,,,4616.58,0
12385090,18:01:20,18:01:20,4983,18,,,,4680.2,0
12385090,18:02:18,18:02:18,5119,19,,,,5112.48,0
12385090,18:02:31,18:02:31,5120,20,,,,5229.01,0
12385090,18:04:00,18:04:00,9654,21,,,,6001.08,
12385090,18:05:53,18:05:53,557,22,,,,6574.67,0
12385090,18:08:01,18:08:01,3345,23,,,,6964.77,0
12385090,18:08:39,18:08:39,3346,24,,,,7135.63,0
12385090,18:09:31,18:09:31,3347,25,,,,7366.15,0
12385090,18:10:16,18:10:16,3348,26,,,,7592.29,0
12385090,18:11:02,18:11:02,3349,27,,,,7854.03,0
12385090,18:11:30,18:11:30,3350,28,,,,7987.56,0
12385090,18:12:27,18:12:27,3798,29,,,,8290.61,0
12385090,18:12:48,18:12:48,3799,30,,,,8398.72,0
12385090,18:13:36,18:13:36,88,31,,,,8644.94,0
12385090,18:14:09,18:14:09,89,32,,,,8852.48,0
12385090,18:14:44,18:14:44,90,33,,,,9048.46,0
12385090,18:15:15,18:15:15,91,34,,,,9180.9,0
12385090,18:17:00,18:17:00,5520,35,,,,9818.82,
12385090,18:18:00,18:18:00,10159,36,,,,10082.79,
12385090,18:26:24,18:26:24,9486,37,,,,14077.43,0
12385090,18:27:53,18:27:53,10344,38,,,,14728.25,0
12385090,18:31:00,18:31:00,9944,39,,,,16394.33,
12898010,13:50:00,13:50:00,9124,1,,,1,0,
12898010,13:51:15,13:51:15,420,2,,,,521.61,0
12898010,13:51:49,13:51:49,5110,3,,,,729.29,0
12898010,13:52:20,13:52:20,75,4,,,,965.07,0
12898010,13:53:05,13:53:05,76,5,,,,1352.53,0
12898010,13:53:31,13:53:31,5111,6,,,,1515.17,0
12898010,13:54:07,13:54:07,5112,7,,,,1761.11,0
12898010,13:54:50,13:54:50,5113,8,,,,1986.91,0
12898010,13:55:40,13:55:40,5114,9,,,,2287.79,0
12898010,13:56:13,13:56:13,5115,10,,,,2528.27,0
12898010,13:56:48,13:56:48,5116,11,,,,2762.81,0
12898010,13:57:24,13:57:24,5117,12,,,,3040.49,0
12898010,13:57:59,13:57:59,5118,13,,,,3330.42,0
12898010,13:58:59,13:58:59,78,14,,,,3531.65,0
12898010,13:59:25,13:59:25,79,15,,,,3687.41,0
12898010,14:00:18,14:00:18,80,16,,,,4159.1,0
12898010,14:01:10,14:01:10,81,17,,,,4616.58,0
12898010,14:01:20,14:01:20,4983,18,,,,4680.2,0
12898010,14:02:18,14:02:18,5119,19,,,,5112.48,0
12898010,14:02:31,14:02:31,5120,20,,,,5229.01,0
12898010,14:04:00,14:04:00,9654,21,,,,6001.08,
12898010,14:05:53,14:05:53,557,22,,,,6574.67,0
12898010,14:08:01,14:08:01,3345,23,,,,6964.77,0
12898010,14:08:39,14:08:39,3346,24,,,,7135.63,0
12898010,14:09:31,14:09:31,3347,25,,,,7366.15,0
12898010,14:10:16,14:10:16,3348,26,,,,7592.29,0
12898010,14:11:02,14:11:02,3349,27,,,,7854.03,0
12898010,14:11:30,14:11:30,3350,28,,,,7987.56,0
12898010,14:12:27,14:12:27,3798,29,,,,8290.61,0
12898010,14:12:48,14:12:48,3799,30,,,,8398.72,0
12898010,14:13:36,14:13:36,88,31,,,,8644.94,0
12898010,14:14:09,14:14:09,89,32,,,,8852.48,0
12898010,14:14:44,14:14:44,90,33,,,,9048.46,0
12898010,14:15:15,14:15:15,91,34,,,,9180.9,0
12898010,14:17:00,14:17:00,5520,35,,,,9818.82,
12898010,14:18:00,14:18:00,10159,36,,,,10082.79,
12898010,14:26:24,14:26:24,9486,37,,,,14077.43,0
12898010,14:27:53,14:27:53,10344,38,,,,14728.25,0
12898010,14:31:00,14:31:00,9944,39,,,,16394.33,
12898080,13:50:00,13:50:00,9124,1,,,1,0,
12898080,13:51:15,13:51:15,420,2,,,,521.61,0
12898080,13:51:49,13:51:49,5110,3,,,,729.29,0
12898080,13:52:20,13:52:20,75,4,,,,965.07,0
12898080,13:53:05,13:53:05,76,5,,,,1352.53,0
12898080,13:53:31,13:53:31,5111,6,,,,1515.17,0
12898080,13:54:07,13:54:07,5112,7,,,,1761.11,0
12898080,13:54:50,13:54:50,5113,8,,,,1986.91,0
12898080,13:55:40,13:55:40,5114,9,,,,2287.79,0
12898080,13:56:13,13:56:13,5115,10,,,,2528.27,0
12898080,13:56:48,13:56:48,5116,11,,,,2762.81,0
12898080,13:57:24,13:57:24,5117,12,,,,3040.49,0
12898080,13:57:59,13:57:59,5118,13,,,,3330.42,0
12898080,13:58:59,13:58:59,78,14,,,,3531.65,0
12898080,13:59:25,13:59:25,79,15,,,,3687.41,0
12898080,14:00:18,14:00:18,80,16,,,,4159.1,0
12898080,14:01:10,14:01:10,81,17,,,,4616.58,0
12898080,14:01:20,14:01:20,4983,18,,,,4680.2,0
12898080,14:02:18,14:02:18,5119,19,,,,5112.48,0
12898080,14:02:31,14:02:31,5120,20,,,,5229.01,0
12898080,14:04:00,14:04:00,9654,21,,,,6001.08,
12898080,14:05:53,14:05:53,557,22,,,,6574.67,0
12898080,14:08:01,14:08:01,3345,23,,,,6964.77,0
12898080,14:08:39,14:08:39,3346,24,,,,7135.63,0
12898080,14:09:31,14:09:31,3347,25,,,,7366.15,0
12898080,14:10:16,14:10:16,3348,26,,,,7592.29,0
12898080,14:11:02,14:11:02,3349,27,,,,7854.03,0
12898080,14:11:30,14:11:30,3350,28,,,,7987.56,0
12898080,14:12:27,14:12:27,3798,29,,,,8290.61,0
12898080,14:12:48,14:12:48,3799,30,,,,8398.72,0
12898080,14:13:36,14:13:36,88,31,,,,8644.94,0
12898080,14:14:09,14:14:09,89,32,,,,8852.48,0
12898080,14:14:44,14:14:44,90,33,,,,9048.46,0
12898080,14:15:15,14:15:15,91,34,,,,9180.9,0
12898080,14:17:00,14:17:00,5520,35,,,,9818.82,
12898080,14:18:00,14:18:00,10159,36,,,,10082.79,
12898080,14:26:24,14:26:24,9486,37,,,,14077.43,0
12898080,14:27:53,14:27:53,10344,38,,,,14728.25,0
12898080,14:31:00,14:31:00,9944,39,,,,16394.33,
12898090,13:50:00,13:50:00,9124,1,,,1,0,
12898090,13:51:15,13:51:15,420,2,,,,521.61,0
12898090,13:51:49,13:51:49,5110,3,,,,729.29,0
12898090,13:52:20,13:52:20,75,4,,,,965.07,0
12898090,13:53:05,13:53:05,76,5,,,,1352.53,0
12898090,13:53:31,13:53:31,5111,6,,,,1515.17,0
12898090,13:54:07,13:54:07,5112,7,,,,1761.11,0
12898090,13:54:50,13:54:50,5113,8,,,,1986.91,0
12898090,13:55:40,13:55:40,5114,9,,,,2287.79,0
12898090,13:56:13,13:56:13,5115,10,,,,2528.27,0
12898090,13:56:48,13:56:48,5116,11,,,,2762.81,0
12898090,13:57:24,13:57:24,5117,12,,,,3040.49,0
12898090,13:57:59,13:57:59,5118,13,,,,3330.42,0
12898090,13:58:59,13:58:59,78,14,,,,3531.65,0
12898090,13:59:25,13:59:25,79,15,,,,3687.41,0
12898090,14:00:18,14:00:18,80,16,,,,4159.1,0
12898090,14:01:10,14:01:10,81,17,,,,4616.58,0
12898090,14:01:20,14:01:20,4983,18,,,,4680.2,0
12898090,14:02:18,14:02:18,5119,19,,,,5112.48,0
12898090,14:02:31,14:02:31,5120,20,,,,5229.01,0
12898090,14:04:00,14:04:00,9654,21,,,,6001.08,
12898090,14:05:53,14:05:53,557,22,,,,6574.67,0
12898090,14:08:01,14:08:01,3345,23,,,,6964.77,0
12898090,14:08:39,14:08:39,3346,24,,,,7135.63,0
12898090,14:09:31,14:09:31,3347,25,,,,7366.15,0
12898090,14:10:16,14:10:16,3348,26,,,,7592.29,0
12898090,14:11:02,14:11:02,3349,27,,,,7854.03,0
12898090,14:11:30,14:11:30,3350,28,,,,7987.56,0
12898090,14:12:27,14:12:27,3798,29,,,,8290.61,0
12898090,14:12:48,14:12:48,3799,30,,,,8398.72,0
12898090,14:13:36,14:13:36,88,31,,,,8644.94,0
12898090,14:14:09,14:14:09,89,32,,,,8852.48,0
12898090,14:14:44,14:14:44,90,33,,,,9048.46,0
12898090,14:15:15,14:15:15,91,34,,,,9180.9,0
12898090,14:17:00,14:17:00,5520,35,,,,9818.82,
12898090,14:18:00,14:18:00,10159,36,,,,10082.79,
12898090,14:26:24,14:26:24,9486,37,,,,14077.43,0
12898090,14:27:53,14:27:53,10344,38,,,,14728.25,0
12898090,14:31:00,14:31:00,9944,39,,,,16394.33,
12915010,15:50:00,15:50:00,9124,1,,,1,0,
12915010,15:51:15,15:51:15,420,2,,,,521.61,0
12915010,15:51:49,15:51:49,5110,3,,,,729.29,0
12915010,15:52:20,15:52:20,75,4,,,,965.07,0
12915010,15:53:05,15:53:05,76,5,,,,1352.53,0
12915010,15:53:31,15:53:31,5111,6,,,,1515.17,0
12915010,15:54:07,15:54:07,5112,7,,,,1761.11,0
12915010,15:54:50,15:54:50,5113,8,,,,1986.91,0
12915010,15:55:40,15:55:40,5114,9,,,,2287.79,0
12915010,15:56:13,15:56:13,5115,10,,,,2528.27,0
12915010,15:56:48,15:56:48,5116,11,,,,2762.81,0
12915010,15:57:24,15:57:24,5117,12,,,,3040.49,0
12915010,15:57:59,15:57:59,5118,13,,,,3330.42,0
12915010,15:58:59,15:58:59,78,14,,,,3531.65,0
12915010,15:59:25,15:59:25,79,15,,,,3687.41,0
12915010,16:00:18,16:00:18,80,16,,,,4159.1,0
12915010,16:01:10,16:01:10,81,17,,,,4616.58,0
12915010,16:01:20,16:01:20,4983,18,,,,4680.2,0
12915010,16:02:18,16:02:18,5119,19,,,,5112.48,0
12915010,16:02:31,16:02:31,5120,20,,,,5229.01,0
12915010,16:04:00,16:04:00,9654,21,,,,6001.08,
12915010,16:05:53,16:05:53,557,22,,,,6574.67,0
12915010,16:08:01,16:08:01,3345,23,,,,6964.77,0
12915010,16:08:39,16:08:39,3346,24,,,,7135.63,0
12915010,16:09:31,16:09:31,3347,25,,,,7366.15,0
12915010,16:10:16,16:10:16,3348,26,,,,7592.29,0
12915010,16:11:02,16:11:02,3349,27,,,,7854.03,0
12915010,16:11:30,16:11:30,3350,28,,,,7987.56,0
12915010,16:12:27,16:12:27,3798,29,,,,8290.61,0
12915010,16:12:48,16:12:48,3799,30,,,,8398.72,0
12915010,16:13:36,16:13:36,88,31,,,,8644.94,0
12915010,16:14:09,16:14:09,89,32,,,,8852.48,0
12915010,16:14:44,16:14:44,90,33,,,,9048.46,0
12915010,16:15:15,16:15:15,91,34,,,,9180.9,0
12915010,16:17:00,16:17:00,5520,35,,,,9818.82,
12915010,16:18:00,16:18:00,10159,36,,,,10082.79,
12915010,16:26:24,16:26:24,9486,37,,,,14077.43,0
12915010,16:27:53,16:27:53,10344,38,,,,14728.25,0
12915010,16:31:00,16:31:00,9944,39,,,,16394.33,
12915080,15:50:00,15:50:00,9124,1,,,1,0,
12915080,15:51:15,15:51:15,420,2,,,,521.61,0
12915080,15:51:49,15:51:49,5110,3,,,,729.29,0
12915080,15:52:20,15:52:20,75,4,,,,965.07,0
12915080,15:53:05,15:53:05,76,5,,,,1352.53,0
12915080,15:53:31,15:53:31,5111,6,,,,1515.17,0
12915080,15:54:07,15:54:07,5112,7,,,,1761.11,0
12915080,15:54:50,15:54:50,5113,8,,,,1986.91,0
12915080,15:55:40,15:55:40,5114,9,,,,2287.79,0
12915080,15:56:13,15:56:13,5115,10,,,,2528.27,0
12915080,15:56:48,15:56:48,5116,11,,,,2762.81,0
12915080,15:57:24,15:57:24,5117,12,,,,3040.49,0
12915080,15:57:59,15:57:59,5118,13,,,,3330.42,0
12915080,15:58:59,15:58:59,78,14,,,,3531.65,0
12915080,15:59:25,15:59:25,79,15,,,,3687.41,0
12915080,16:00:18,16:00:18,80,16,,,,4159.1,0
12915080,16:01:10,16:01:10,81,17,,,,4616.58,0
12915080,16:01:20,16:01:20,4983,18,,,,4680.2,0
12915080,16:02:18,16:02:18,5119,19,,,,5112.48,0
12915080,16:02:31,16:02:31,5120,20,,,,5229.01,0
12915080,16:04:00,16:04:00,9654,21,,,,6001.08,
12915080,16:05:53,16:05:53,557,22,,,,6574.67,0
12915080,16:08:01,16:08:01,3345,23,,,,6964.77,0
12915080,16:08:39,16:08:39,3346,24,,,,7135.63,0
12915080,16:09:31,16:09:31,3347,25,,,,7366.15,0
12915080,16:10:16,16:10:16,3348,26,,,,7592.29,0
12915080,16:11:02,16:11:02,3349,27,,,,7854.03,0
12915080,16:11:30,16:11:30,3350,28,,,,7987.56,0
12915080,16:12:27,16:12:27,3798,29,,,,8290.61,0
12915080,16:12:48,16:12:48,3799,30,,,,8398.72,0
12915080,16:13:36,16:13:36,88,31,,,,8644.94,0
12915080,16:14:09,16:14:09,89,32,,,,8852.48,0
12915080,16:14:44,16:14:44,90,33,,,,9048.46,0
12915080,16:15:15,16:15:15,91,34,,,,9180.9,0
12915080,16:17:00,16:17:00,5520,35,,,,9818.82,
12915080,16:18:00,16:18:00,10159,36,,,,10082.79,
12915080,16:26:24,16:26:24,9486,37,,,,14077.43,0
12915080,16:27:53,16:27:53,10344,38,,,,14728.25,0
12915080,16:31:00,16:31:00,9944,39,,,,16394.33,
12915090,15:50:00,15:50:00,9124,1,,,1,0,
12915090,15:51:15,15:51:15,420,2,,,,521.61,0
12915090,15:51:49,15:51:49,5110,3,,,,729.29,0
12915090,15:52:20,15:52:20,75,4,,,,965.07,0
12915090,15:53:05,15:53:05,76,5,,,,1352.53,0
12915090,15:53:31,15:53:31,5111,6,,,,1515.17,0
12915090,15:54:07,15:54:07,5112,7,,,,1761.11,0
12915090,15:54:50,15:54:50,5113,8,,,,1986.91,0
12915090,15:55:40,15:55:40,5114,9,,,,2287.79,0
12915090,15:56:13,15:56:13,5115,10,,,,2528.27,0
12915090,15:56:48,15:56:48,5116,11,,,,2762.81,0
12915090,15:57:24,15:57:24,5117,12,,,,3040.49,0
12915090,15:57:59,15:57:59,5118,13,,,,3330.42,0
12915090,15:58:59,15:58:59,78,14,,,,3531.65,0
12915090,15:59:25,15:59:25,79,15,,,,3687.41,0
12915090,16:00:18,16:00:18,80,16,,,,4159.1,0
12915090,16:01:10,16:01:10,81,17,,,,4616.58,0
12915090,16:01:20,16:01:20,4983,18,,,,4680.2,0
12915090,16:02:18,16:02:18,5119,19,,,,5112.48,0
12915090,16:02:31,16:02:31,5120,20,,,,5229.01,0
12915090,16:04:00,16:04:00,9654,21,,,,6001.08,
12915090,16:05:53,16:05:53,557,22,,,,6574.67,0
12915090,16:08:01,16:08:01,3345,23,,,,6964.77,0
12915090,16:08:39,16:08:39,3346,24,,,,7135.63,0
12915090,16:09:31,16:09:31,3347,25,,,,7366.15,0
12915090,16:10:16,16:10:16,3348,26,,,,7592.29,0
12915090,16:11:02,16:11:02,3349,27,,,,7854.03,0
12915090,16:11:30,16:11:30,3350,28,,,,7987.56,0
12915090,16:12:27,16:12:27,3798,29,,,,8290.61,0
12915090,16:12:48,16:12:48,3799,30,,,,8398.72,0
12915090,16:13:36,16:13:36,88,31,,,,8644.94,0
12915090,16:14:09,16:14:09,89,32,,,,8852.48,0
12915090,16:14:44,16:14:44,90,33,,,,9048.46,0
12915090,16:15:15,16:15:15,91,34,,,,9180.9,0
12915090,16:17:00,16:17:00,5520,35,,,,9818.82,
12915090,16:18:00,16:18:00,10159,36,,,,10082.79,
12915090,16:26:24,16:26:24,9486,37,,,,14077.43,0
12915090,16:27:53,16:27:53,10344,38,,,,14728.25,0
12915090,16:31:00,16:31:00,9944,39,,,,16394.33,
13271020,07:09:00,07:09:00,8715,1,,,1,0,
13271020,07:10:15,07:10:15,5511,2,,,,322.6,0
13271020,07:11:06,07:11:06,7807,3,,,,617.84,0
13271020,07:13:02,07:13:02,181,4,,,,1372.27,0
13271020,07:13:48,07:13:48,9657,5,,,,1637.82,0
13271020,07:15:00,07:15:00,9124,6,,,,2018.63,
13271020,07:16:10,07:16:10,420,7,,,,2540.24,0
13271020,07:16:42,07:16:42,5110,8,,,,2747.92,0
13271020,07:17:10,07:17:10,75,9,,,,2983.7,0
13271020,07:17:52,07:17:52,76,10,,,,3371.16,0
13271020,07:18:16,07:18:16,5111,11,,,,3533.8,0
13271020,07:18:49,07:18:49,5112,12,,,,3779.74,0
13271020,07:19:30,07:19:30,5113,13,,,,4005.54,0
13271020,07:20:17,07:20:17,5114,14,,,,4306.42,0
13271020,07:20:47,07:20:47,5115,15,,,,4546.9,0
13271020,07:21:20,07:21:20,5116,16,,,,4781.44,0
13271020,07:21:53,07:21:53,5117,17,,,,5059.12,0
13271020,07:22:26,07:22:26,5118,18,,,,5349.05,0
13271020,07:23:21,07:23:21,78,19,,,,5550.28,0
13271020,07:23:46,07:23:46,79,20,,,,5706.04,0
13271020,07:24:35,07:24:35,80,21,,,,6177.73,0
13271020,07:25:23,07:25:23,81,22,,,,6635.21,0
13271020,07:25:32,07:25:32,4983,23,,,,6698.83,0
13271020,07:26:25,07:26:25,5119,24,,,,7131.23,0
13271020,07:26:37,07:26:37,5120,25,,,,7247.76,0
13271020,07:28:00,07:28:00,9654,26,,,,8019.83,
13271020,07:30:12,07:30:12,557,27,,,,8593.42,0
13271020,07:32:40,07:32:40,3345,28,,,,8983.52,0
13271020,07:33:24,07:33:24,3346,29,,,,9154.38,0
13271020,07:34:25,07:34:25,3347,30,,,,9384.9,0
13271020,07:35:17,07:35:17,3348,31,,,,9611.04,0
13271020,07:36:09,07:36:09,3349,32,,,,9872.78,0
13271020,07:36:42,07:36:42,3350,33,,,,10006.31,0
13271020,07:37:48,07:37:48,3798,34,,,,10309.36,0
13271020,07:38:13,07:38:13,3799,35,,,,10417.47,0
13271020,07:39:08,07:39:08,88,36,,,,10663.69,0
13271020,07:39:47,07:39:47,89,37,,,,10871.23,0
13271020,07:40:28,07:40:28,90,38,,,,11067.21,0
13271020,07:40:56,07:40:56,91,39,,,,11199.54,0
13271020,07:43:00,07:43:00,5520,40,,,,11848.61,
13271020,07:44:00,07:44:00,10159,41,,,,12126.72,
13271020,07:51:05,07:51:05,9486,42,,,,16233.62,0
13271020,07:52:17,07:52:17,10344,43,,,,16887.26,0
13271020,07:55:00,07:55:00,9944,44,,,,18547.72,
13271030,07:09:00,07:09:00,8715,1,,,1,0,
13271030,07:10:15,07:10:15,5511,2,,,,322.6,0
13271030,07:11:06,07:11:06,7807,3,,,,617.84,0
13271030,07:13:02,07:13:02,181,4,,,,1372.27,0
13271030,07:13:48,07:13:48,9657,5,,,,1637.82,0
13271030,07:15:00,07:15:00,9124,6,,,,2018.63,
13271030,07:16:10,07:16:10,420,7,,,,2540.24,0
13271030,07:16:42,07:16:42,5110,8,,,,2747.92,0
13271030,07:17:10,07:17:10,75,9,,,,2983.7,0
13271030,07:17:52,07:17:52,76,10,,,,3371.16,0
13271030,07:18:16,07:18:16,5111,11,,,,3533.8,0
13271030,07:18:49,07:18:49,5112,12,,,,3779.74,0
13271030,07:19:30,07:19:30,5113,13,,,,4005.54,0
13271030,07:20:17,07:20:17,5114,14,,,,4306.42,0
13271030,07:20:47,07:20:47,5115,15,,,,4546.9,0
13271030,07:21:20,07:21:20,5116,16,,,,4781.44,0
13271030,07:21:53,07:21:53,5117,17,,,,5059.12,0
13271030,07:22:26,07:22:26,5118,18,,,,5349.05,0
13271030,07:23:21,07:23:21,78,19,,,,5550.28,0
13271030,07:23:46,07:23:46,79,20,,,,5706.04,0
13271030,07:24:35,07:24:35,80,21,,,,6177.73,0
13271030,07:25:23,07:25:23,81,22,,,,6635.21,0
13271030,07:25:32,07:25:32,4983,23,,,,6698.83,0
13271030,07:26:25,07:26:25,5119,24,,,,7131.23,0
13271030,07:26:37,07:26:37,5120,25,,,,7247.76,0
13271030,07:28:00,07:28:00,9654,26,,,,8019.83,
13271030,07:30:12,07:30:12,557,27,,,,8593.42,0
13271030,07:32:40,07:32:40,3345,28,,,,8983.52,0
13271030,07:33:24,07:33:24,3346,29,,,,9154.38,0
13271030,07:34:25,07:34:25,3347,30,,,,9384.9,0
13271030,07:35:17,07:35:17,3348,31,,,,9611.04,0
13271030,07:36:09,07:36:09,3349,32,,,,9872.78,0
13271030,07:36:42,07:36:42,3350,33,,,,10006.31,0
13271030,07:37:48,07:37:48,3798,34,,,,10309.36,0
13271030,07:38:13,07:38:13,3799,35,,,,10417.47,0
13271030,07:39:08,07:39:08,88,36,,,,10663.69,0
13271030,07:39:47,07:39:47,89,37,,,,10871.23,0
13271030,07:40:28,07:40:28,90,38,,,,11067.21,0
13271030,07:40:56,07:40:56,91,39,,,,11199.54,0
13271030,07:43:00,07:43:00,5520,40,,,,11848.61,
13271030,07:44:00,07:44:00,10159,41,,,,12126.72,
13271030,07:51:05,07:51:05,9486,42,,,,16233.62,0
13271030,07:52:17,07:52:17,10344,43,,,,16887.26,0
13271030,07:55:00,07:55:00,9944,44,,,,18547.72,
13271040,07:09:00,07:09:00,8715,1,,,1,0,
13271040,07:10:15,07:10:15,5511,2,,,,322.6,0
13271040,07:11:06,07:11:06,7807,3,,,,617.84,0
13271040,07:13:02,07:13:02,181,4,,,,1372.27,0
13271040,07:13:48,07:13:48,9657,5,,,,1637.82,0
13271040,07:15:00,07:15:00,9124,6,,,,2018.63,
13271040,07:16:10,07:16:10,420,7,,,,2540.24,0
13271040,07:16:42,07:16:42,5110,8,,,,2747.92,0
13271040,07:17:10,07:17:10,75,9,,,,2983.7,0
13271040,07:17:52,07:17:52,76,10,,,,3371.16,0
13271040,07:18:16,07:18:16,5111,11,,,,3533.8,0
13271040,07:18:49,07:18:49,5112,12,,,,3779.74,0
13271040,07:19:30,07:19:30,5113,13,,,,4005.54,0
13271040,07:20:17,07:20:17,5114,14,,,,4306.42,0
13271040,07:20:47,07:20:47,5115,15,,,,4546.9,0
13271040,07:21:20,07:21:20,5116,16,,,,4781.44,0
13271040,07:21:53,07:21:53,5117,17,,,,5059.12,0
13271040,07:22:26,07:22:26,5118,18,,,,5349.05,0
13271040,07:23:21,07:23:21,78,19,,,,5550.28,0
13271040,07:23:46,07:23:46,79,20,,,,5706.04,0
13271040,07:24:35,07:24:35,80,21,,,,6177.73,0
13271040,07:25:23,07:25:23,81,22,,,,6635.21,0
13271040,07:25:32,07:25:32,4983,23,,,,6698.83,0
13271040,07:26:25,07:26:25,5119,24,,,,7131.23,0
13271040,07:26:37,07:26:37,5120,25,,,,7247.76,0
13271040,07:28:00,07:28:00,9654,26,,,,8019.83,
13271040,07:30:12,07:30:12,557,27,,,,8593.42,0
13271040,07:32:40,07:32:40,3345,28,,,,8983.52,0
13271040,07:33:24,07:33:24,3346,29,,,,9154.38,0
13271040,07:34:25,07:34:25,3347,30,,,,9384.9,0
13271040,07:35:17,07:35:17,3348,31,,,,9611.04,0
13271040,07:36:09,07:36:09,3349,32,,,,9872.78,0
13271040,07:36:42,07:36:42,3350,33,,,,10006.31,0
13271040,07:37:48,07:37:48,3798,34,,,,10309.36,0
13271040,07:38:13,07:38:13,3799,35,,,,10417.47,0
13271040,07:39:08,07:39:08,88,36,,,,10663.69,0
13271040,07:39:47,07:39:47,89,37,,,,10871.23,0
13271040,07:40:28,07:40:28,90,38,,,,11067.21,0
13271040,07:40:56,07:40:56,91,39,,,,11199.54,0
13271040,07:43:00,07:43:00,5520,40,,,,11848.61,
13271040,07:44:00,07:44:00,10159,41,,,,12126.72,
13271040,07:51:05,07:51:05,9486,42,,,,16233.62,0
13271040,07:52:17,07:52:17,10344,43,,,,16887.26,0
13271040,07:55:00,07:55:00,9944,44,,,,18547.72,
13271050,07:09:00,07:09:00,8715,1,,,1,0,
13271050,07:10:15,07:10:15,5511,2,,,,322.6,0
13271050,07:11:06,07:11:06,7807,3,,,,617.84,0
13271050,07:13:02,07:13:02,181,4,,,,1372.27,0
13271050,07:13:48,07:13:48,9657,5,,,,1637.82,0
13271050,07:15:00,07:15:00,9124,6,,,,2018.63,
13271050,07:16:10,07:16:10,420,7,,,,2540.24,0
13271050,07:16:42,07:16:42,5110,8,,,,2747.92,0
13271050,07:17:10,07:17:10,75,9,,,,2983.7,0
13271050,07:17:52,07:17:52,76,10,,,,3371.16,0
13271050,07:18:16,07:18:16,5111,11,,,,3533.8,0
13271050,07:18:49,07:18:49,5112,12,,,,3779.74,0
13271050,07:19:30,07:19:30,5113,13,,,,4005.54,0
13271050,07:20:17,07:20:17,5114,14,,,,4306.42,0
13271050,07:20:47,07:20:47,5115,15,,,,4546.9,0
13271050,07:21:20,07:21:20,5116,16,,,,4781.44,0
13271050,07:21:53,07:21:53,5117,17,,,,5059.12,0
13271050,07:22:26,07:22:26,5118,18,,,,5349.05,0
13271050,07:23:21,07:23:21,78,19,,,,5550.28,0
13271050,07:23:46,07:23:46,79,20,,,,5706.04,0
13271050,07:24:35,07:24:35,80,21,,,,6177.73,0
13271050,07:25:23,07:25:23,81,22,,,,6635.21,0
13271050,07:25:32,07:25:32,4983,23,,,,6698.83,0
13271050,07:26:25,07:26:25,5119,24,,,,7131.23,0
13271050,07:26:37,07:26:37,5120,25,,,,7247.76,0
13271050,07:28:00,07:28:00,9654,26,,,,8019.83,
13271050,07:30:12,07:30:12,557,27,,,,8593.42,0
13271050,07:32:40,07:32:40,3345,28,,,,8983.52,0
13271050,07:33:24,07:33:24,3346,29,,,,9154.38,0
13271050,07:34:25,07:34:25,3347,30,,,,9384.9,0
13271050,07:35:17,07:35:17,3348,31,,,,9611.04,0
13271050,07:36:09,07:36:09,3349,32,,,,9872.78,0
13271050,07:36:42,07:36:42,3350,33,,,,10006.31,0
13271050,07:37:48,07:37:48,3798,34,,,,10309.36,0
13271050,07:38:13,07:38:13,3799,35,,,,10417.47,0
13271050,07:39:08,07:39:08,88,36,,,,10663.69,0
13271050,07:39:47,07:39:47,89,37,,,,10871.23,0
13271050,07:40:28,07:40:28,90,38,,,,11067.21,0
13271050,07:40:56,07:40:56,91,39,,,,11199.54,0
13271050,07:43:00,07:43:00,5520,40,,,,11848.61,
13271050,07:44:00,07:44:00,10159,41,,,,12126.72,
13271050,07:51:05,07:51:05,9486,42,,,,16233.62,0
13271050,07:52:17,07:52:17,10344,43,,,,16887.26,0
13271050,07:55:00,07:55:00,9944,44,,,,18547.72,
13271060,07:09:00,07:09:00,8715,1,,,1,0,
13271060,07:10:15,07:10:15,5511,2,,,,322.6,0
13271060,07:11:06,07:11:06,7807,3,,,,617.84,0
13271060,07:13:02,07:13:02,181,4,,,,1372.27,0
13271060,07:13:48,07:13:48,9657,5,,,,1637.82,0
13271060,07:15:00,07:15:00,9124,6,,,,2018.63,
13271060,07:16:10,07:16:10,420,7,,,,2540.24,0
13271060,07:16:42,07:16:42,5110,8,,,,2747.92,0
13271060,07:17:10,07:17:10,75,9,,,,2983.7,0
13271060,07:17:52,07:17:52,76,10,,,,3371.16,0
13271060,07:18:16,07:18:16,5111,11,,,,3533.8,0
13271060,07:18:49,07:18:49,5112,12,,,,3779.74,0
13271060,07:19:30,07:19:30,5113,13,,,,4005.54,0
13271060,07:20:17,07:20:17,5114,14,,,,4306.42,0
13271060,07:20:47,07:20:47,5115,15,,,,4546.9,0
13271060,07:21:20,07:21:20,5116,16,,,,4781.44,0
13271060,07:21:53,07:21:53,5117,17,,,,5059.12,0
13271060,07:22:26,07:22:26,5118,18,,,,5349.05,0
13271060,07:23:21,07:23:21,78,19,,,,5550.28,0
13271060,07:23:46,07:23:46,79,20,,,,5706.04,0
13271060,07:24:35,07:24:35,80,21,,,,6177.73,0
13271060,07:25:23,07:25:23,81,22,,,,6635.21,0
13271060,07:25:32,07:25:32,4983,23,,,,6698.83,0
13271060,07:26:25,07:26:25,5119,24,,,,7131.23,0
13271060,07:26:37,07:26:37,5120,25,,,,7247.76,0
13271060,07:28:00,07:28:00,9654,26,,,,8019.83,
13271060,07:30:12,07:30:12,557,27,,,,8593.42,0
13271060,07:32:40,07:32:40,3345,28,,,,8983.52,0
13271060,07:33:24,07:33:24,3346,29,,,,9154.38,0
13271060,07:34:25,07:34:25,3347,30,,,,9384.9,0
13271060,07:35:17,07:35:17,3348,31,,,,9611.04,0
13271060,07:36:09,07:36:09,3349,32,,,,9872.78,0
13271060,07:36:42,07:36:42,3350,33,,,,10006.31,0
13271060,07:37:48,07:37:48,3798,34,,,,10309.36,0
13271060,07:38:13,07:38:13,3799,35,,,,10417.47,0
13271060,07:39:08,07:39:08,88,36,,,,10663.69,0
13271060,07:39:47,07:39:47,89,37,,,,10871.23,0
13271060,07:40:28,07:40:28,90,38,,,,11067.21,0
13271060,07:40:56,07:40:56,91,39,,,,11199.54,0
13271060,07:43:00,07:43:00,5520,40,,,,11848.61,
13271060,07:44:00,07:44:00,10159,41,,,,12126.72,
13271060,07:51:05,07:51:05,9486,42,,,,16233.62,0
13271060,07:52:17,07:52:17,10344,43,,,,16887.26,0
13271060,07:55:00,07:55:00,9944,44,,,,18547.72,
15055020,06:24:00,06:24:00,9124,1,,,1,0,
15055020,06:25:10,06:25:10,420,2,,,,521.61,0
15055020,06:25:42,06:25:42,5110,3,,,,729.29,0
15055020,06:26:10,06:26:10,75,4,,,,965.07,0
15055020,06:26:52,06:26:52,76,5,,,,1352.53,0
15055020,06:27:16,06:27:16,5111,6,,,,1515.17,0
15055020,06:27:49,06:27:49,5112,7,,,,1761.11,0
15055020,06:28:30,06:28:30,5113,8,,,,1986.91,0
15055020,06:29:16,06:29:16,5114,9,,,,2287.79,0
15055020,06:29:46,06:29:46,5115,10,,,,2528.27,0
15055020,06:30:19,06:30:19,5116,11,,,,2762.81,0
15055020,06:30:52,06:30:52,5117,12,,,,3040.49,0
15055020,06:31:25,06:31:25,5118,13,,,,3330.42,0
15055020,06:32:21,06:32:21,78,14,,,,3531.65,0
15055020,06:32:45,06:32:45,79,15,,,,3687.41,0
15055020,06:33:34,06:33:34,80,16,,,,4159.1,0
15055020,06:34:22,06:34:22,81,17,,,,4616.58,0
15055020,06:34:31,06:34:31,4983,18,,,,4680.2,0
15055020,06:35:25,06:35:25,5119,19,,,,5112.48,0
15055020,06:35:37,06:35:37,5120,20,,,,5229.01,0
15055020,06:37:00,06:37:00,9654,21,,,,6001.08,
15055020,06:38:53,06:38:53,557,22,,,,6574.67,0
15055020,06:41:01,06:41:01,3345,23,,,,6964.77,0
15055020,06:41:39,06:41:39,3346,24,,,,7135.63,0
15055020,06:42:31,06:42:31,3347,25,,,,7366.15,0
15055020,06:43:16,06:43:16,3348,26,,,,7592.29,0
15055020,06:44:02,06:44:02,3349,27,,,,7854.03,0
15055020,06:44:30,06:44:30,3350,28,,,,7987.56,0
15055020,06:45:27,06:45:27,3798,29,,,,8290.61,0
15055020,06:45:48,06:45:48,3799,30,,,,8398.72,0
15055020,06:46:36,06:46:36,88,31,,,,8644.94,0
15055020,06:47:09,06:47:09,89,32,,,,8852.48,0
15055020,06:47:44,06:47:44,90,33,,,,9048.46,0
15055020,06:48:15,06:48:15,91,34,,,,9180.9,0
15055020,06:50:00,06:50:00,5520,35,,,,9818.82,
15055020,06:51:00,06:51:00,10159,36,,,,10082.79,
15055020,06:56:49,06:56:49,9486,37,,,,14077.43,0
15055020,06:57:51,06:57:51,10344,38,,,,14728.25,0
15055020,07:00:00,07:00:00,9944,39,,,,16394.33,
15055030,06:24:00,06:24:00,9124,1,,,1,0,
15055030,06:25:10,06:25:10,420,2,,,,521.61,0
15055030,06:25:42,06:25:42,5110,3,,,,729.29,0
15055030,06:26:10,06:26:10,75,4,,,,965.07,0
15055030,06:26:52,06:26:52,76,5,,,,1352.53,0
15055030,06:27:16,06:27:16,5111,6,,,,1515.17,0
15055030,06:27:49,06:27:49,5112,7,,,,1761.11,0
15055030,06:28:30,06:28:30,5113,8,,,,1986.91,0
15055030,06:29:16,06:29:16,5114,9,,,,2287.79,0
15055030,06:29:46,06:29:46,5115,10,,,,2528.27,0
15055030,06:30:19,06:30:19,5116,11,,,,2762.81,0
15055030,06:30:52,06:30:52,5117,12,,,,3040.49,0
15055030,06:31:25,06:31:25,5118,13,,,,3330.42,0
15055030,06:32:21,06:32:21,78,14,,,,3531.65,0
15055030,06:32:45,06:32:45,79,15,,,,3687.41,0
15055030,06:33:34,06:33:34,80,16,,,,4159.1,0
15055030,06:34:22,06:34:22,81,17,,,,4616.58,0
15055030,06:34:31,06:34:31,4983,18,,,,4680.2,0
15055030,06:35:25,06:35:25,5119,19,,,,5112.48,0
15055030,06:35:37,06:35:37,5120,20,,,,5229.01,0
15055030,06:37:00,06:37:00,9654,21,,,,6001.08,
15055030,06:38:53,06:38:53,557,22,,,,6574.67,0
15055030,06:41:01,06:41:01,3345,23,,,,6964.77,0
15055030,06:41:39,06:41:39,3346,24,,,,7135.63,0
15055030,06:42:31,06:42:31,3347,25,,,,7366.15,0
15055030,06:43:16,06:43:16,3348,26,,,,7592.29,0
15055030,06:44:02,06:44:02,3349,27,,,,7854.03,0
15055030,06:44:30,06:44:30,3350,28,,,,7987.56,0
15055030,06:45:27,06:45:27,3798,29,,,,8290.61,0
15055030,06:45:48,06:45:48,3799,30,,,,8398.72,0
15055030,06:46:36,06:46:36,88,31,,,,8644.94,0
15055030,06:47:09,06:47:09,89,32,,,,8852.48,0
15055030,06:47:44,06:47:44,90,33,,,,9048.46,0
15055030,06:48:15,06:48:15,91,34,,,,9180.9,0
15055030,06:50:00,06:50:00,5520,35,,,,9818.82,
15055030,06:51:00,06:51:00,10159,36,,,,10082.79,
15055030,06:56:49,06:56:49,9486,37,,,,14077.43,0
15055030,06:57:51,06:57:51,10344,38,,,,14728.25,0
15055030,07:00:00,07:00:00,9944,39,,,,16394.33,
15055040,06:24:00,06:24:00,9124,1,,,1,0,
15055040,06:25:10,06:25:10,420,2,,,,521.61,0
15055040,06:25:42,06:25:42,5110,3,,,,729.29,0
15055040,06:26:10,06:26:10,75,4,,,,965.07,0
15055040,06:26:52,06:26:52,76,5,,,,1352.53,0
15055040,06:27:16,06:27:16,5111,6,,,,1515.17,0
15055040,06:27:49,06:27:49,5112,7,,,,1761.11,0
15055040,06:28:30,06:28:30,5113,8,,,,1986.91,0
15055040,06:29:16,06:29:16,5114,9,,,,2287.79,0
15055040,06:29:46,06:29:46,5115,10,,,,2528.27,0
15055040,06:30:19,06:30:19,5116,11,,,,2762.81,0
15055040,06:30:52,06:30:52,5117,12,,,,3040.49,0
15055040,06:31:25,06:31:25,5118,13,,,,3330.42,0
15055040,06:32:21,06:32:21,78,14,,,,3531.65,0
15055040,06:32:45,06:32:45,79,15,,,,3687.41,0
15055040,06:33:34,06:33:34,80,16,,,,4159.1,0
15055040,06:34:22,06:34:22,81,17,,,,4616.58,0
15055040,06:34:31,06:34:31,4983,18,,,,4680.2,0
15055040,06:35:25,06:35:25,5119,19,,,,5112.48,0
15055040,06:35:37,06:35:37,5120,20,,,,5229.01,0
15055040,06:37:00,06:37:00,9654,21,,,,6001.08,
15055040,06:38:53,06:38:53,557,22,,,,6574.67,0
15055040,06:41:01,06:41:01,3345,23,,,,6964.77,0
15055040,06:41:39,06:41:39,3346,24,,,,7135.63,0
15055040,06:42:31,06:42:31,3347,25,,,,7366.15,0
15055040,06:43:16,06:43:16,3348,26,,,,7592.29,0
15055040,06:44:02,06:44:02,3349,27,,,,7854.03,0
15055040,06:44:30,06:44:30,3350,28,,,,7987.56,0
15055040,06:45:27,06:45:27,3798,29,,,,8290.61,0
15055040,06:45:48,06:45:48,3799,30,,,,8398.72,0
15055040,06:46:36,06:46:36,88,31,,,,8644.94,0
15055040,06:47:09,06:47:09,89,32,,,,8852.48,0
15055040,06:47:44,06:47:44,90,33,,,,9048.46,0
15055040,06:48:15,06:48:15,91,34,,,,9180.9,0
15055040,06:50:00,06:50:00,5520,35,,,,9818.82,
15055040,06:51:00,06:51:00,10159,36,,,,10082.79,
15055040,06:56:49,06:56:49,9486,37,,,,14077.43,0
15055040,06:57:51,06:57:51,10344,38,,,,14728.25,0
15055040,07:00:00,07:00:00,9944,39,,,,16394.33,
15055050,06:24:00,06:24:00,9124,1,,,1,0,
15055050,06:25:10,06:25:10,420,2,,,,521.61,0
15055050,06:25:42,06:25:42,5110,3,,,,729.29,0
15055050,06:26:10,06:26:10,75,4,,,,965.07,0
15055050,06:26:52,06:26:52,76,5,,,,1352.53,0
15055050,06:27:16,06:27:16,5111,6,,,,1515.17,0
15055050,06:27:49,06:27:49,5112,7,,,,1761.11,0
15055050,06:28:30,06:28:30,5113,8,,,,1986.91,0
15055050,06:29:16,06:29:16,5114,9,,,,2287.79,0
15055050,06:29:46,06:29:46,5115,10,,,,2528.27,0
15055050,06:30:19,06:30:19,5116,11,,,,2762.81,0
15055050,06:30:52,06:30:52,5117,12,,,,3040.49,0
15055050,06:31:25,06:31:25,5118,13,,,,3330.42,0
15055050,06:32:21,06:32:21,78,14,,,,3531.65,0
15055050,06:32:45,06:32:45,79,15,,,,3687.41,0
15055050,06:33:34,06:33:34,80,16,,,,4159.1,0
15055050,06:34:22,06:34:22,81,17,,,,4616.58,0
15055050,06:34:31,06:34:31,4983,18,,,,4680.2,0
15055050,06:35:25,06:35:25,5119,19,,,,5112.48,0
15055050,06:35:37,06:35:37,5120,20,,,,5229.01,0
15055050,06:37:00,06:37:00,9654,21,,,,6001.08,
15055050,06:38:53,06:38:53,557,22,,,,6574.67,0
15055050,06:41:01,06:41:01,3345,23,,,,6964.77,0
15055050,06:41:39,06:41:39,3346,24,,,,7135.63,0
15055050,06:42:31,06:42:31,3347,25,,,,7366.15,0
15055050,06:43:16,06:43:16,3348,26,,,,7592.29,0
15055050,06:44:02,06:44:02,3349,27,,,,7854.03,0
15055050,06:44:30,06:44:30,3350,28,,,,7987.56,0
15055050,06:45:27,06:45:27,3798,29,,,,8290.61,0
15055050,06:45:48,06:45:48,3799,30,,,,8398.72,0
15055050,06:46:36,06:46:36,88,31,,,,8644.94,0
15055050,06:47:09,06:47:09,89,32,,,,8852.48,0
15055050,06:47:44,06:47:44,90,33,,,,9048.46,0
15055050,06:48:15,06:48:15,91,34,,,,9180.9,0
15055050,06:50:00,06:50:00,5520,35,,,,9818.82,
15055050,06:51:00,06:51:00,10159,36,,,,10082.79,
15055050,06:56:49,06:56:49,9486,37,,,,14077.43,0
15055050,06:57:51,06:57:51,10344,38,,,,14728.25,0
15055050,07:00:00,07:00:00,9944,39,,,,16394.33,
15055060,06:24:00,06:24:00,9124,1,,,1,0,
15055060,06:25:10,06:25:10,420,2,,,,521.61,0
15055060,06:25:42,06:25:42,5110,3,,,,729.29,0
15055060,06:26:10,06:26:10,75,4,,,,965.07,0
15055060,06:26:52,06:26:52,76,5,,,,1352.53,0
15055060,06:27:16,06:27:16,5111,6,,,,1515.17,0
15055060,06:27:49,06:27:49,5112,7,,,,1761.11,0
15055060,06:28:30,06:28:30,5113,8,,,,1986.91,0
15055060,06:29:16,06:29:16,5114,9,,,,2287.79,0
15055060,06:29:46,06:29:46,5115,10,,,,2528.27,0
15055060,06:30:19,06:30:19,5116,11,,,,2762.81,0
15055060,06:30:52,06:30:52,5117,12,,,,3040.49,0
15055060,06:31:25,06:31:25,5118,13,,,,3330.42,0
15055060,06:32:21,06:32:21,78,14,,,,3531.65,0
15055060,06:32:45,06:32:45,79,15,,,,3687.41,0
15055060,06:33:34,06:33:34,80,16,,,,4159.1,0
15055060,06:34:22,06:34:22,81,17,,,,4616.58,0
15055060,06:34:31,06:34:31,4983,18,,,,4680.2,0
15055060,06:35:25,06:35:25,5119,19,,,,5112.48,0
15055060,06:35:37,06:35:37,5120,20,,,,5229.01,0
15055060,06:37:00,06:37:00,9654,21,,,,6001.08,
15055060,06:38:53,06:38:53,557,22,,,,6574.67,0
15055060,06:41:01,06:41:01,3345,23,,,,6964.77,0
15055060,06:41:39,06:41:39,3346,24,,,,7135.63,0
15055060,06:42:31,06:42:31,3347,25,,,,7366.15,0
15055060,06:43:16,06:43:16,3348,26,,,,7592.29,0
15055060,06:44:02,06:44:02,3349,27,,,,7854.03,0
15055060,06:44:30,06:44:30,3350,28,,,,7987.56,0
15055060,06:45:27,06:45:27,3798,29,,,,8290.61,0
15055060,06:45:48,06:45:48,3799,30,,,,8398.72,0
15055060,06:46:36,06:46:36,88,31,,,,8644.94,0
15055060,06:47:09,06:47:09,89,32,,,,8852.48,0
15055060,06:47:44,06:47:44,90,33,,,,9048.46,0
15055060,06:48:15,06:48:15,91,34,,,,9180.9,0
15055060,06:50:00,06:50:00,5520,35,,,,9818.82,
15055060,06:51:00,06:51:00,10159,36,,,,10082.79,
15055060,06:56:49,06:56:49,9486,37,,,,14077.43,0
15055060,06:57:51,06:57:51,10344,38,,,,14728.25,0
15055060,07:00:00,07:00:00,9944,39,,,,16394.33,
15088010,16:50:00,16:50:00,9124,1,,,1,0,
15088010,16:51:15,16:51:15,420,2,,,,521.61,0
15088010,16:51:49,16:51:49,5110,3,,,,729.29,0
15088010,16:52:20,16:52:20,75,4,,,,965.07,0
15088010,16:53:05,16:53:05,76,5,,,,1352.53,0
15088010,16:53:31,16:53:31,5111,6,,,,1515.17,0
15088010,16:54:07,16:54:07,5112,7,,,,1761.11,0
15088010,16:54:50,16:54:50,5113,8,,,,1986.91,0
15088010,16:55:40,16:55:40,5114,9,,,,2287.79,0
15088010,16:56:13,16:56:13,5115,10,,,,2528.27,0
15088010,16:56:48,16:56:48,5116,11,,,,2762.81,0
15088010,16:57:24,16:57:24,5117,12,,,,3040.49,0
15088010,16:57:59,16:57:59,5118,13,,,,3330.42,0
15088010,16:58:59,16:58:59,78,14,,,,3531.65,0
15088010,16:59:25,16:59:25,79,15,,,,3687.41,0
15088010,17:00:18,17:00:18,80,16,,,,4159.1,0
15088010,17:01:10,17:01:10,81,17,,,,4616.58,0
15088010,17:01:20,17:01:20,4983,18,,,,4680.2,0
15088010,17:02:18,17:02:18,5119,19,,,,5112.48,0
15088010,17:02:31,17:02:31,5120,20,,,,5229.01,0
15088010,17:04:00,17:04:00,9654,21,,,,6001.08,
15088010,17:05:53,17:05:53,557,22,,,,6574.67,0
15088010,17:08:01,17:08:01,3345,23,,,,6964.77,0
15088010,17:08:39,17:08:39,3346,24,,,,7135.63,0
15088010,17:09:31,17:09:31,3347,25,,,,7366.15,0
15088010,17:10:16,17:10:16,3348,26,,,,7592.29,0
15088010,17:11:02,17:11:02,3349,27,,,,7854.03,0
15088010,17:11:30,17:11:30,3350,28,,,,7987.56,0
15088010,17:12:27,17:12:27,3798,29,,,,8290.61,0
15088010,17:12:48,17:12:48,3799,30,,,,8398.72,0
15088010,17:13:36,17:13:36,88,31,,,,8644.94,0
15088010,17:14:09,17:14:09,89,32,,,,8852.48,0
15088010,17:14:44,17:14:44,90,33,,,,9048.46,0
15088010,17:15:15,17:15:15,91,34,,,,9180.9,0
15088010,17:17:00,17:17:00,5520,35,,,,9818.82,
15088010,17:18:00,17:18:00,10159,36,,,,10082.79,
15088010,17:26:24,17:26:24,9486,37,,,,14077.43,0
15088010,17:27:53,17:27:53,10344,38,,,,14728.25,0
15088010,17:31:00,17:31:00,9944,39,,,,16394.33,
15088080,16:50:00,16:50:00,9124,1,,,1,0,
15088080,16:51:15,16:51:15,420,2,,,,521.61,0
15088080,16:51:49,16:51:49,5110,3,,,,729.29,0
15088080,16:52:20,16:52:20,75,4,,,,965.07,0
15088080,16:53:05,16:53:05,76,5,,,,1352.53,0
15088080,16:53:31,16:53:31,5111,6,,,,1515.17,0
15088080,16:54:07,16:54:07,5112,7,,,,1761.11,0
15088080,16:54:50,16:54:50,5113,8,,,,1986.91,0
15088080,16:55:40,16:55:40,5114,9,,,,2287.79,0
15088080,16:56:13,16:56:13,5115,10,,,,2528.27,0
15088080,16:56:48,16:56:48,5116,11,,,,2762.81,0
15088080,16:57:24,16:57:24,5117,12,,,,3040.49,0
15088080,16:57:59,16:57:59,5118,13,,,,3330.42,0
15088080,16:58:59,16:58:59,78,14,,,,3531.65,0
15088080,16:59:25,16:59:25,79,15,,,,3687.41,0
15088080,17:00:18,17:00:18,80,16,,,,4159.1,0
15088080,17:01:10,17:01:10,81,17,,,,4616.58,0
15088080,17:01:20,17:01:20,4983,18,,,,4680.2,0
15088080,17:02:18,17:02:18,5119,19,,,,5112.48,0
15088080,17:02:31,17:02:31,5120,20,,,,5229.01,0
15088080,17:04:00,17:04:00,9654,21,,,,6001.08,
15088080,17:05:53,17:05:53,557,22,,,,6574.67,0
15088080,17:08:01,17:08:01,3345,23,,,,6964.77,0
15088080,17:08:39,17:08:39,3346,24,,,,7135.63,0
15088080,17:09:31,17:09:31,3347,25,,,,7366.15,0
15088080,17:10:16,17:10:16,3348,26,,,,7592.29,0
15088080,17:11:02,17:11:02,3349,27,,,,7854.03,0
15088080,17:11:30,17:11:30,3350,28,,,,7987.56,0
15088080,17:12:27,17:12:27,3798,29,,,,8290.61,0
15088080,17:12:48,17:12:48,3799,30,,,,8398.72,0
15088080,17:13:36,17:13:36,88,31,,,,8644.94,0
15088080,17:14:09,17:14:09,89,32,,,,8852.48,0
15088080,17:14:44,17:14:44,90,33,,,,9048.46,0
15088080,17:15:15,17:15:15,91,34,,,,9180.9,0
15088080,17:17:00,17:17:00,5520,35,,,,9818.82,
15088080,17:18:00,17:18:00,10159,36,,,,10082.79,
15088080,17:26:24,17:26:24,9486,37,,,,14077.43,0
15088080,17:27:53,17:27:53,10344,38,,,,14728.25,0
15088080,17:31:00,17:31:00,9944,39,,,,16394.33,
15088090,16:50:00,16:50:00,9124,1,,,1,0,
15088090,16:51:15,16:51:15,420,2,,,,521.61,0
15088090,16:51:49,16:51:49,5110,3,,,,729.29,0
15088090,16:52:20,16:52:20,75,4,,,,965.07,0
15088090,16:53:05,16:53:05,76,5,,,,1352.53,0
15088090,16:53:31,16:53:31,5111,6,,,,1515.17,0
15088090,16:54:07,16:54:07,5112,7,,,,1761.11,0
15088090,16:54:50,16:54:50,5113,8,,,,1986.91,0
15088090,16:55:40,16:55:40,5114,9,,,,2287.79,0
15088090,16:56:13,16:56:13,5115,10,,,,2528.27,0
15088090,16:56:48,16:56:48,5116,11,,,,2762.81,0
15088090,16:57:24,16:57:24,5117,12,,,,3040.49,0
15088090,16:57:59,16:57:59,5118,13,,,,3330.42,0
15088090,16:58:59,16:58:59,78,14,,,,3531.65,0
15088090,16:59:25,16:59:25,79,15,,,,3687.41,0
15088090,17:00:18,17:00:18,80,16,,,,4159.1,0
15088090,17:01:10,17:01:10,81,17,,,,4616.58,0
15088090,17:01:20,17:01:20,4983,18,,,,4680.2,0
15088090,17:02:18,17:02:18,5119,19,,,,5112.48,0
15088090,17:02:31,17:02:31,5120,20,,,,5229.01,0
15088090,17:04:00,17:04:00,9654,21,,,,6001.08,
15088090,17:05:53,17:05:53,557,22,,,,6574.67,0
15088090,17:08:01,17:08:01,3345,23,,,,6964.77,0
15088090,17:08:39,17:08:39,3346,24,,,,7135.63,0
15088090,17:09:31,17:09:31,3347,25,,,,7366.15,0
15088090,17:10:16,17:10:16,3348,26,,,,7592.29,0
15088090,17:11:02,17:11:02,3349,27,,,,7854.03,0
15088090,17:11:30,17:11:30,3350,28,,,,7987.56,0
15088090,17:12:27,17:12:27,3798,29,,,,8290.61,0
15088090,17:12:48,17:12:48,3799,30,,,,8398.72,0
15088090,17:13:36,17:13:36,88,31,,,,8644.94,0
15088090,17:14:09,17:14:09,89,32,,,,8852.48,0
15088090,17:14:44,17:14:44,90,33,,,,9048.46,0
15088090,17:15:15,17:15:15,91,34,,,,9180.9,0
15088090,17:17:00,17:17:00,5520,35,,,,9818.82,
15088090,17:18:00,17:18:00,10159,36,,,,10082.79,
15088090,17:26:24,17:26:24,9486,37,,,,14077.43,0
15088090,17:27:53,17:27:53,10344,38,,,,14728.25,0
15088090,17:31:00,17:31:00,9944,39,,,,16394.33,
15659070,16:34:00,16:34:00,9124,1,,,1,0,
15659070,16:35:15,16:35:15,420,2,,,,521.61,0
15659070,16:35:49,16:35:49,5110,3,,,,729.29,0
15659070,16:36:20,16:36:20,75,4,,,,965.07,0
15659070,16:37:05,16:37:05,76,5,,,,1352.53,0
15659070,16:37:31,16:37:31,5111,6,,,,1515.17,0
15659070,16:38:07,16:38:07,5112,7,,,,1761.11,0
15659070,16:38:50,16:38:50,5113,8,,,,1986.91,0
15659070,16:39:40,16:39:40,5114,9,,,,2287.79,0
15659070,16:40:13,16:40:13,5115,10,,,,2528.27,0
15659070,16:40:48,16:40:48,5116,11,,,,2762.81,0
15659070,16:41:24,16:41:24,5117,12,,,,3040.49,0
15659070,16:41:59,16:41:59,5118,13,,,,3330.42,0
15659070,16:42:59,16:42:59,78,14,,,,3531.65,0
15659070,16:43:25,16:43:25,79,15,,,,3687.41,0
15659070,16:44:18,16:44:18,80,16,,,,4159.1,0
15659070,16:45:10,16:45:10,81,17,,,,4616.58,0
15659070,16:45:20,16:45:20,4983,18,,,,4680.2,0
15659070,16:46:18,16:46:18,5119,19,,,,5112.48,0
15659070,16:46:31,16:46:31,5120,20,,,,5229.01,0
15659070,16:48:00,16:48:00,9654,21,,,,6001.08,
15659070,16:49:53,16:49:53,557,22,,,,6574.67,0
15659070,16:52:01,16:52:01,3345,23,,,,6964.77,0
15659070,16:52:39,16:52:39,3346,24,,,,7135.63,0
15659070,16:53:31,16:53:31,3347,25,,,,7366.15,0
15659070,16:54:16,16:54:16,3348,26,,,,7592.29,0
15659070,16:55:02,16:55:02,3349,27,,,,7854.03,0
15659070,16:55:30,16:55:30,3350,28,,,,7987.56,0
15659070,16:56:27,16:56:27,3798,29,,,,8290.61,0
15659070,16:56:48,16:56:48,3799,30,,,,8398.72,0
15659070,16:57:36,16:57:36,88,31,,,,8644.94,0
15659070,16:58:09,16:58:09,89,32,,,,8852.48,0
15659070,16:58:44,16:58:44,90,33,,,,9048.46,0
15659070,16:59:15,16:59:15,91,34,,,,9180.9,0
15659070,17:01:00,17:01:00,5520,35,,,,9818.82,
15659070,17:02:00,17:02:00,10159,36,,,,10082.79,
15659070,17:10:24,17:10:24,9486,37,,,,14077.43,0
15659070,17:11:53,17:11:53,10344,38,,,,14728.25,0
15659070,17:15:00,17:15:00,9944,39,,,,16394.33,
16537010,11:50:00,11:50:00,9124,1,,,1,0,
16537010,11:51:15,11:51:15,420,2,,,,521.61,0
16537010,11:51:49,11:51:49,5110,3,,,,729.29,0
16537010,11:52:20,11:52:20,75,4,,,,965.07,0
16537010,11:53:05,11:53:05,76,5,,,,1352.53,0
16537010,11:53:31,11:53:31,5111,6,,,,1515.17,0
16537010,11:54:07,11:54:07,5112,7,,,,1761.11,0
16537010,11:54:50,11:54:50,5113,8,,,,1986.91,0
16537010,11:55:40,11:55:40,5114,9,,,,2287.79,0
16537010,11:56:13,11:56:13,5115,10,,,,2528.27,0
16537010,11:56:48,11:56:48,5116,11,,,,2762.81,0
16537010,11:57:24,11:57:24,5117,12,,,,3040.49,0
16537010,11:57:59,11:57:59,5118,13,,,,3330.42,0
16537010,11:58:59,11:58:59,78,14,,,,3531.65,0
16537010,11:59:25,11:59:25,79,15,,,,3687.41,0
16537010,12:00:18,12:00:18,80,16,,,,4159.1,0
16537010,12:01:10,12:01:10,81,17,,,,4616.58,0
16537010,12:01:20,12:01:20,4983,18,,,,4680.2,0
16537010,12:02:18,12:02:18,5119,19,,,,5112.48,0
16537010,12:02:31,12:02:31,5120,20,,,,5229.01,0
16537010,12:04:00,12:04:00,9654,21,,,,6001.08,
16537010,12:05:45,12:05:45,557,22,,,,6574.67,0
16537010,12:07:43,12:07:43,3345,23,,,,6964.77,0
16537010,12:08:18,12:08:18,3346,24,,,,7135.63,0
16537010,12:09:06,12:09:06,3347,25,,,,7366.15,0
16537010,12:09:47,12:09:47,3348,26,,,,7592.29,0
16537010,12:10:29,12:10:29,3349,27,,,,7854.03,0
16537010,12:10:55,12:10:55,3350,28,,,,7987.56,0
16537010,12:11:48,12:11:48,3798,29,,,,8290.61,0
16537010,12:12:08,12:12:08,3799,30,,,,8398.72,0
16537010,12:12:51,12:12:51,88,31,,,,8644.94,0
16537010,12:13:22,12:13:22,89,32,,,,8852.48,0
16537010,12:13:55,12:13:55,90,33,,,,9048.46,0
16537010,12:14:23,12:14:23,91,34,,,,9180.9,0
16537010,12:16:00,12:16:00,5520,35,,,,9818.82,
16537010,12:17:00,12:17:00,10159,36,,,,10082.79,
16537010,12:25:24,12:25:24,9486,37,,,,14077.43,0
16537010,12:26:53,12:26:53,10344,38,,,,14728.25,0
16537010,12:30:00,12:30:00,9944,39,,,,16394.33,
16537080,11:50:00,11:50:00,9124,1,,,1,0,
16537080,11:51:15,11:51:15,420,2,,,,521.61,0
16537080,11:51:49,11:51:49,5110,3,,,,729.29,0
16537080,11:52:20,11:52:20,75,4,,,,965.07,0
16537080,11:53:05,11:53:05,76,5,,,,1352.53,0
16537080,11:53:31,11:53:31,5111,6,,,,1515.17,0
16537080,11:54:07,11:54:07,5112,7,,,,1761.11,0
16537080,11:54:50,11:54:50,5113,8,,,,1986.91,0
16537080,11:55:40,11:55:40,5114,9,,,,2287.79,0
16537080,11:56:13,11:56:13,5115,10,,,,2528.27,0
16537080,11:56:48,11:56:48,5116,11,,,,2762.81,0
16537080,11:57:24,11:57:24,5117,12,,,,3040.49,0
16537080,11:57:59,11:57:59,5118,13,,,,3330.42,0
16537080,11:58:59,11:58:59,78,14,,,,3531.65,0
16537080,11:59:25,11:59:25,79,15,,,,3687.41,0
16537080,12:00:18,12:00:18,80,16,,,,4159.1,0
16537080,12:01:10,12:01:10,81,17,,,,4616.58,0
16537080,12:01:20,12:01:20,4983,18,,,,4680.2,0
16537080,12:02:18,12:02:18,5119,19,,,,5112.48,0
16537080,12:02:31,12:02:31,5120,20,,,,5229.01,0
16537080,12:04:00,12:04:00,9654,21,,,,6001.08,
16537080,12:05:45,12:05:45,557,22,,,,6574.67,0
16537080,12:07:43,12:07:43,3345,23,,,,6964.77,0
16537080,12:08:18,12:08:18,3346,24,,,,7135.63,0
16537080,12:09:06,12:09:06,3347,25,,,,7366.15,0
16537080,12:09:47,12:09:47,3348,26,,,,7592.29,0
16537080,12:10:29,12:10:29,3349,27,,,,7854.03,0
16537080,12:10:55,12:10:55,3350,28,,,,7987.56,0
16537080,12:11:48,12:11:48,3798,29,,,,8290.61,0
16537080,12:12:08,12:12:08,3799,30,,,,8398.72,0
16537080,12:12:51,12:12:51,88,31,,,,8644.94,0
16537080,12:13:22,12:13:22,89,32,,,,8852.48,0
16537080,12:13:55,12:13:55,90,33,,,,9048.46,0
16537080,12:14:23,12:14:23,91,34,,,,9180.9,0
16537080,12:16:00,12:16:00,5520,35,,,,9818.82,
16537080,12:17:00,12:17:00,10159,36,,,,10082.79,
16537080,12:25:24,12:25:24,9486,37,,,,14077.43,0
16537080,12:26:53,12:26:53,10344,38,,,,14728.25,0
16537080,12:30:00,12:30:00,9944,39,,,,16394.33,
16537090,11:50:00,11:50:00,9124,1,,,1,0,
16537090,11:51:15,11:51:15,420,2,,,,521.61,0
16537090,11:51:49,11:51:49,5110,3,,,,729.29,0
16537090,11:52:20,11:52:20,75,4,,,,965.07,0
16537090,11:53:05,11:53:05,76,5,,,,1352.53,0
16537090,11:53:31,11:53:31,5111,6,,,,1515.17,0
16537090,11:54:07,11:54:07,5112,7,,,,1761.11,0
16537090,11:54:50,11:54:50,5113,8,,,,1986.91,0
16537090,11:55:40,11:55:40,5114,9,,,,2287.79,0
16537090,11:56:13,11:56:13,5115,10,,,,2528.27,0
16537090,11:56:48,11:56:48,5116,11,,,,2762.81,0
16537090,11:57:24,11:57:24,5117,12,,,,3040.49,0
16537090,11:57:59,11:57:59,5118,13,,,,3330.42,0
16537090,11:58:59,11:58:59,78,14,,,,3531.65,0
16537090,11:59:25,11:59:25,79,15,,,,3687.41,0
16537090,12:00:18,12:00:18,80,16,,,,4159.1,0
16537090,12:01:10,12:01:10,81,17,,,,4616.58,0
16537090,12:01:20,12:01:20,4983,18,,,,4680.2,0
16537090,12:02:18,12:02:18,5119,19,,,,5112.48,0
16537090,12:02:31,12:02:31,5120,20,,,,5229.01,0
16537090,12:04:00,12:04:00,9654,21,,,,6001.08,
16537090,12:05:45,12:05:45,557,22,,,,6574.67,0
16537090,12:07:43,12:07:43,3345,23,,,,6964.77,0
16537090,12:08:18,12:08:18,3346,24,,,,7135.63,0
16537090,12:09:06,12:09:06,3347,25,,,,7366.15,0
16537090,12:09:47,12:09:47,3348,26,,,,7592.29,0
16537090,12:10:29,12:10:29,3349,27,,,,7854.03,0
16537090,12:10:55,12:10:55,3350,28,,,,7987.56,0
16537090,12:11:48,12:11:48,3798,29,,,,8290.61,0
16537090,12:12:08,12:12:08,3799,30,,,,8398.72,0
16537090,12:12:51,12:12:51,88,31,,,,8644.94,0
16537090,12:13:22,12:13:22,89,32,,,,8852.48,0
16537090,12:13:55,12:13:55,90,33,,,,9048.46,0
16537090,12:14:23,12:14:23,91,34,,,,9180.9,0
16537090,12:16:00,12:16:00,5520,35,,,,9818.82,
16537090,12:17:00,12:17:00,10159,36,,,,10082.79,
16537090,12:25:24,12:25:24,9486,37,,,,14077.43,0
16537090,12:26:53,12:26:53,10344,38,,,,14728.25,0
16537090,12:30:00,12:30:00,9944,39,,,,16394.33,
16700070,13:34:00,13:34:00,9124,1,,,1,0,
16700070,13:35:15,13:35:15,420,2,,,,521.61,0
16700070,13:35:49,13:35:49,5110,3,,,,729.29,0
16700070,13:36:20,13:36:20,75,4,,,,965.07,0
16700070,13:37:05,13:37:05,76,5,,,,1352.53,0
16700070,13:37:31,13:37:31,5111,6,,,,1515.17,0
16700070,13:38:07,13:38:07,5112,7,,,,1761.11,0
16700070,13:38:50,13:38:50,5113,8,,,,1986.91,0
16700070,13:39:40,13:39:40,5114,9,,,,2287.79,0
16700070,13:40:13,13:40:13,5115,10,,,,2528.27,0
16700070,13:40:48,13:40:48,5116,11,,,,2762.81,0
16700070,13:41:24,13:41:24,5117,12,,,,3040.49,0
16700070,13:41:59,13:41:59,5118,13,,,,3330.42,0
16700070,13:42:59,13:42:59,78,14,,,,3531.65,0
16700070,13:43:25,13:43:25,79,15,,,,3687.41,0
16700070,13:44:18,13:44:18,80,16,,,,4159.1,0
16700070,13:45:10,13:45:10,81,17,,,,4616.58,0
16700070,13:45:20,13:45:20,4983,18,,,,4680.2,0
16700070,13:46:18,13:46:18,5119,19,,,,5112.48,0
16700070,13:46:31,13:46:31,5120,20,,,,5229.01,0
16700070,13:48:00,13:48:00,9654,21,,,,6001.08,
16700070,13:49:53,13:49:53,557,22,,,,6574.67,0
16700070,13:52:01,13:52:01,3345,23,,,,6964.77,0
16700070,13:52:39,13:52:39,3346,24,,,,7135.63,0
16700070,13:53:31,13:53:31,3347,25,,,,7366.15,0
16700070,13:54:16,13:54:16,3348,26,,,,7592.29,0
16700070,13:55:02,13:55:02,3349,27,,,,7854.03,0
16700070,13:55:30,13:55:30,3350,28,,,,7987.56,0
16700070,13:56:27,13:56:27,3798,29,,,,8290.61,0
16700070,13:56:48,13:56:48,3799,30,,,,8398.72,0
16700070,13:57:36,13:57:36,88,31,,,,8644.94,0
16700070,13:58:09,13:58:09,89,32,,,,8852.48,0
16700070,13:58:44,13:58:44,90,33,,,,9048.46,0
16700070,13:59:15,13:59:15,91,34,,,,9180.9,0
16700070,14:01:00,14:01:00,5520,35,,,,9818.82,
16700070,14:02:00,14:02:00,10159,36,,,,10082.79,
16700070,14:10:24,14:10:24,9486,37,,,,14077.43,0
16700070,14:11:53,14:11:53,10344,38,,,,14728.25,0
16700070,14:15:00,14:15:00,9944,39,,,,16394.33,
17103020,10:08:00,10:08:00,9124,1,,,1,0,
17103020,10:09:05,10:09:05,420,2,,,,521.61,0
17103020,10:09:34,10:09:34,5110,3,,,,729.29,0
17103020,10:10:00,10:10:00,75,4,,,,965.07,0
17103020,10:10:39,10:10:39,76,5,,,,1352.53,0
17103020,10:11:01,10:11:01,5111,6,,,,1515.17,0
17103020,10:11:31,10:11:31,5112,7,,,,1761.11,0
17103020,10:12:09,10:12:09,5113,8,,,,1986.91,0
17103020,10:12:52,10:12:52,5114,9,,,,2287.79,0
17103020,10:13:19,10:13:19,5115,10,,,,2528.27,0
17103020,10:13:50,10:13:50,5116,11,,,,2762.81,0
17103020,10:14:20,10:14:20,5117,12,,,,3040.49,0
17103020,10:14:51,10:14:51,5118,13,,,,3330.42,0
17103020,10:15:42,10:15:42,78,14,,,,3531.65,0
17103020,10:16:04,10:16:04,79,15,,,,3687.41,0
17103020,10:16:50,10:16:50,80,16,,,,4159.1,0
17103020,10:17:34,10:17:34,81,17,,,,4616.58,0
17103020,10:17:42,10:17:42,4983,18,,,,4680.2,0
17103020,10:18:32,10:18:32,5119,19,,,,5112.48,0
17103020,10:18:43,10:18:43,5120,20,,,,5229.01,0
17103020,10:20:00,10:20:00,9654,21,,,,6001.08,
17103020,10:22:20,10:22:20,557,22,,,,6574.67,0
17103020,10:24:57,10:24:57,3345,23,,,,6964.77,0
17103020,10:25:44,10:25:44,3346,24,,,,7135.63,0
17103020,10:26:48,10:26:48,3347,25,,,,7366.15,0
17103020,10:27:43,10:27:43,3348,26,,,,7592.29,0
17103020,10:28:39,10:28:39,3349,27,,,,7854.03,0
17103020,10:29:14,10:29:14,3350,28,,,,7987.56,0
17103020,10:30:24,10:30:24,3798,29,,,,8290.61,0
17103020,10:30:50,10:30:50,3799,30,,,,8398.72,0
17103020,10:31:49,10:31:49,88,31,,,,8644.94,0
17103020,10:32:29,10:32:29,89,32,,,,8852.48,0
17103020,10:33:13,10:33:13,90,33,,,,9048.46,0
17103020,10:33:51,10:33:51,91,34,,,,9180.9,0
17103020,10:36:00,10:36:00,5520,35,,,,9818.82,
17103020,10:37:00,10:37:00,10159,36,,,,10082.79,
17103020,10:43:28,10:43:28,9486,37,,,,14077.43,0
17103020,10:44:36,10:44:36,10344,38,,,,14728.25,0
17103020,10:47:00,10:47:00,9944,39,,,,16394.33,
17103030,10:08:00,10:08:00,9124,1,,,1,0,
17103030,10:09:05,10:09:05,420,2,,,,521.61,0
17103030,10:09:34,10:09:34,5110,3,,,,729.29,0
17103030,10:10:00,10:10:00,75,4,,,,965.07,0
17103030,10:10:39,10:10:39,76,5,,,,1352.53,0
17103030,10:11:01,10:11:01,5111,6,,,,1515.17,0
17103030,10:11:31,10:11:31,5112,7,,,,1761.11,0
17103030,10:12:09,10:12:09,5113,8,,,,1986.91,0
17103030,10:12:52,10:12:52,5114,9,,,,2287.79,0
17103030,10:13:19,10:13:19,5115,10,,,,2528.27,0
17103030,10:13:50,10:13:50,5116,11,,,,2762.81,0
17103030,10:14:20,10:14:20,5117,12,,,,3040.49,0
17103030,10:14:51,10:14:51,5118,13,,,,3330.42,0
17103030,10:15:42,10:15:42,78,14,,,,3531.65,0
17103030,10:16:04,10:16:04,79,15,,,,3687.41,0
17103030,10:16:50,10:16:50,80,16,,,,4159.1,0
17103030,10:17:34,10:17:34,81,17,,,,4616.58,0
17103030,10:17:42,10:17:42,4983,18,,,,4680.2,0
17103030,10:18:32,10:18:32,5119,19,,,,5112.48,0
17103030,10:18:43,10:18:43,5120,20,,,,5229.01,0
17103030,10:20:00,10:20:00,9654,21,,,,6001.08,
17103030,10:22:20,10:22:20,557,22,,,,6574.67,0
17103030,10:24:57,10:24:57,3345,23,,,,6964.77,0
17103030,10:25:44,10:25:44,3346,24,,,,7135.63,0
17103030,10:26:48,10:26:48,3347,25,,,,7366.15,0
17103030,10:27:43,10:27:43,3348,26,,,,7592.29,0
17103030,10:28:39,10:28:39,3349,27,,,,7854.03,0
17103030,10:29:14,10:29:14,3350,28,,,,7987.56,0
17103030,10:30:24,10:30:24,3798,29,,,,8290.61,0
17103030,10:30:50,10:30:50,3799,30,,,,8398.72,0
17103030,10:31:49,10:31:49,88,31,,,,8644.94,0
17103030,10:32:29,10:32:29,89,32,,,,8852.48,0
17103030,10:33:13,10:33:13,90,33,,,,9048.46,0
17103030,10:33:51,10:33:51,91,34,,,,9180.9,0
17103030,10:36:00,10:36:00,5520,35,,,,9818.82,
17103030,10:37:00,10:37:00,10159,36,,,,10082.79,
17103030,10:43:28,10:43:28,9486,37,,,,14077.43,0
17103030,10:44:36,10:44:36,10344,38,,,,14728.25,0
17103030,10:47:00,10:47:00,9944,39,,,,16394.33,
17103040,10:08:00,10:08:00,9124,1,,,1,0,
17103040,10:09:05,10:09:05,420,2,,,,521.61,0
17103040,10:09:34,10:09:34,5110,3,,,,729.29,0
17103040,10:10:00,10:10:00,75,4,,,,965.07,0
17103040,10:10:39,10:10:39,76,5,,,,1352.53,0
17103040,10:11:01,10:11:01,5111,6,,,,1515.17,0
17103040,10:11:31,10:11:31,5112,7,,,,1761.11,0
17103040,10:12:09,10:12:09,5113,8,,,,1986.91,0
17103040,10:12:52,10:12:52,5114,9,,,,2287.79,0
17103040,10:13:19,10:13:19,5115,10,,,,2528.27,0
17103040,10:13:50,10:13:50,5116,11,,,,2762.81,0
17103040,10:14:20,10:14:20,5117,12,,,,3040.49,0
17103040,10:14:51,10:14:51,5118,13,,,,3330.42,0
17103040,10:15:42,10:15:42,78,14,,,,3531.65,0
17103040,10:16:04,10:16:04,79,15,,,,3687.41,0
17103040,10:16:50,10:16:50,80,16,,,,4159.1,0
17103040,10:17:34,10:17:34,81,17,,,,4616.58,0
17103040,10:17:42,10:17:42,4983,18,,,,4680.2,0
17103040,10:18:32,10:18:32,5119,19,,,,5112.48,0
17103040,10:18:43,10:18:43,5120,20,,,,5229.01,0
17103040,10:20:00,10:20:00,9654,21,,,,6001.08,
17103040,10:22:20,10:22:20,557,22,,,,6574.67,0
17103040,10:24:57,10:24:57,3345,23,,,,6964.77,0
17103040,10:25:44,10:25:44,3346,24,,,,7135.63,0
17103040,10:26:48,10:26:48,3347,25,,,,7366.15,0
17103040,10:27:43,10:27:43,3348,26,,,,7592.29,0
17103040,10:28:39,10:28:39,3349,27,,,,7854.03,0
17103040,10:29:14,10:29:14,3350,28,,,,7987.56,0
17103040,10:30:24,10:30:24,3798,29,,,,8290.61,0
17103040,10:30:50,10:30:50,3799,30,,,,8398.72,0
17103040,10:31:49,10:31:49,88,31,,,,8644.94,0
17103040,10:32:29,10:32:29,89,32,,,,8852.48,0
17103040,10:33:13,10:33:13,90,33,,,,9048.46,0
17103040,10:33:51,10:33:51,91,34,,,,9180.9,0
17103040,10:36:00,10:36:00,5520,35,,,,9818.82,
17103040,10:37:00,10:37:00,10159,36,,,,10082.79,
17103040,10:43:28,10:43:28,9486,37,,,,14077.43,0
17103040,10:44:36,10:44:36,10344,38,,,,14728.25,0
17103040,10:47:00,10:47:00,9944,39,,,,16394.33,
17103050,10:08:00,10:08:00,9124,1,,,1,0,
17103050,10:09:05,10:09:05,420,2,,,,521.61,0
17103050,10:09:34,10:09:34,5110,3,,,,729.29,0
17103050,10:10:00,10:10:00,75,4,,,,965.07,0
17103050,10:10:39,10:10:39,76,5,,,,1352.53,0
17103050,10:11:01,10:11:01,5111,6,,,,1515.17,0
17103050,10:11:31,10:11:31,5112,7,,,,1761.11,0
17103050,10:12:09,10:12:09,5113,8,,,,1986.91,0
17103050,10:12:52,10:12:52,5114,9,,,,2287.79,0
17103050,10:13:19,10:13:19,5115,10,,,,2528.27,0
17103050,10:13:50,10:13:50,5116,11,,,,2762.81,0
17103050,10:14:20,10:14:20,5117,12,,,,3040.49,0
17103050,10:14:51,10:14:51,5118,13,,,,3330.42,0
17103050,10:15:42,10:15:42,78,14,,,,3531.65,0
17103050,10:16:04,10:16:04,79,15,,,,3687.41,0
17103050,10:16:50,10:16:50,80,16,,,,4159.1,0
17103050,10:17:34,10:17:34,81,17,,,,4616.58,0
17103050,10:17:42,10:17:42,4983,18,,,,4680.2,0
17103050,10:18:32,10:18:32,5119,19,,,,5112.48,0
17103050,10:18:43,10:18:43,5120,20,,,,5229.01,0
17103050,10:20:00,10:20:00,9654,21,,,,6001.08,
17103050,10:22:20,10:22:20,557,22,,,,6574.67,0
17103050,10:24:57,10:24:57,3345,23,,,,6964.77,0
17103050,10:25:44,10:25:44,3346,24,,,,7135.63,0
17103050,10:26:48,10:26:48,3347,25,,,,7366.15,0
17103050,10:27:43,10:27:43,3348,26,,,,7592.29,0
17103050,10:28:39,10:28:39,3349,27,,,,7854.03,0
17103050,10:29:14,10:29:14,3350,28,,,,7987.56,0
17103050,10:30:24,10:30:24,3798,29,,,,8290.61,0
17103050,10:30:50,10:30:50,3799,30,,,,8398.72,0
17103050,10:31:49,10:31:49,88,31,,,,8644.94,0
17103050,10:32:29,10:32:29,89,32,,,,8852.48,0
17103050,10:33:13,10:33:13,90,33,,,,9048.46,0
17103050,10:33:51,10:33:51,91,34,,,,9180.9,0
17103050,10:36:00,10:36:00,5520,35,,,,9818.82,
17103050,10:37:00,10:37:00,10159,36,,,,10082.79,
17103050,10:43:28,10:43:28,9486,37,,,,14077.43,0
17103050,10:44:36,10:44:36,10344,38,,,,14728.25,0
17103050,10:47:00,10:47:00,9944,39,,,,16394.33,
17103060,10:08:00,10:08:00,9124,1,,,1,0,
17103060,10:09:05,10:09:05,420,2,,,,521.61,0
17103060,10:09:34,10:09:34,5110,3,,,,729.29,0
17103060,10:10:00,10:10:00,75,4,,,,965.07,0
17103060,10:10:39,10:10:39,76,5,,,,1352.53,0
17103060,10:11:01,10:11:01,5111,6,,,,1515.17,0
17103060,10:11:31,10:11:31,5112,7,,,,1761.11,0
17103060,10:12:09,10:12:09,5113,8,,,,1986.91,0
17103060,10:12:52,10:12:52,5114,9,,,,2287.79,0
17103060,10:13:19,10:13:19,5115,10,,,,2528.27,0
17103060,10:13:50,10:13:50,5116,11,,,,2762.81,0
17103060,10:14:20,10:14:20,5117,12,,,,3040.49,0
17103060,10:14:51,10:14:51,5118,13,,,,3330.42,0
17103060,10:15:42,10:15:42,78,14,,,,3531.65,0
17103060,10:16:04,10:16:04,79,15,,,,3687.41,0
17103060,10:16:50,10:16:50,80,16,,,,4159.1,0
17103060,10:17:34,10:17:34,81,17,,,,4616.58,0
17103060,10:17:42,10:17:42,4983,18,,,,4680.2,0
17103060,10:18:32,10:18:32,5119,19,,,,5112.48,0
17103060,10:18:43,10:18:43,5120,20,,,,5229.01,0
17103060,10:20:00,10:20:00,9654,21,,,,6001.08,
17103060,10:22:20,10:22:20,557,22,,,,6574.67,0
17103060,10:24:57,10:24:57,3345,23,,,,6964.77,0
17103060,10:25:44,10:25:44,3346,24,,,,7135.63,0
17103060,10:26:48,10:26:48,3347,25,,,,7366.15,0
17103060,10:27:43,10:27:43,3348,26,,,,7592.29,0
17103060,10:28:39,10:28:39,3349,27,,,,7854.03,0
17103060,10:29:14,10:29:14,3350,28,,,,7987.56,0
17103060,10:30:24,10:30:24,3798,29,,,,8290.61,0
17103060,10:30:50,10:30:50,3799,30,,,,8398.72,0
17103060,10:31:49,10:31:49,88,31,,,,8644.94,0
17103060,10:32:29,10:32:29,89,32,,,,8852.48,0
17103060,10:33:13,10:33:13,90,33,,,,9048.46,0
17103060,10:33:51,10:33:51,91,34,,,,9180.9,0
17103060,10:36:00,10:36:00,5520,35,,,,9818.82,
17103060,10:37:00,10:37:00,10159,36,,,,10082.79,
17103060,10:43:28,10:43:28,9486,37,,,,14077.43,0
17103060,10:44:36,10:44:36,10344,38,,,,14728.25,0
17103060,10:47:00,10:47:00,9944,39,,,,16394.33,
17124070,20:34:00,20:34:00,9124,1,,,1,0,
17124070,20:35:15,20:35:15,420,2,,,,521.61,0
17124070,20:35:49,20:35:49,5110,3,,,,729.29,0
17124070,20:36:20,20:36:20,75,4,,,,965.07,0
17124070,20:37:05,20:37:05,76,5,,,,1352.53,0
17124070,20:37:31,20:37:31,5111,6,,,,1515.17,0
17124070,20:38:07,20:38:07,5112,7,,,,1761.11,0
17124070,20:38:50,20:38:50,5113,8,,,,1986.91,0
17124070,20:39:40,20:39:40,5114,9,,,,2287.79,0
17124070,20:40:13,20:40:13,5115,10,,,,2528.27,0
17124070,20:40:48,20:40:48,5116,11,,,,2762.81,0
17124070,20:41:24,20:41:24,5117,12,,,,3040.49,0
17124070,20:41:59,20:41:59,5118,13,,,,3330.42,0
17124070,20:42:59,20:42:59,78,14,,,,3531.65,0
17124070,20:43:25,20:43:25,79,15,,,,3687.41,0
17124070,20:44:18,20:44:18,80,16,,,,4159.1,0
17124070,20:45:10,20:45:10,81,17,,,,4616.58,0
17124070,20:45:20,20:45:20,4983,18,,,,4680.2,0
17124070,20:46:18,20:46:18,5119,19,,,,5112.48,0
17124070,20:46:31,20:46:31,5120,20,,,,5229.01,0
17124070,20:48:00,20:48:00,9654,21,,,,6001.08,
17124070,20:49:36,20:49:36,557,22,,,,6574.67,0
17124070,20:51:24,20:51:24,3345,23,,,,6964.77,0
17124070,20:51:56,20:51:56,3346,24,,,,7135.63,0
17124070,20:52:40,20:52:40,3347,25,,,,7366.15,0
17124070,20:53:18,20:53:18,3348,26,,,,7592.29,0
17124070,20:53:57,20:53:57,3349,27,,,,7854.03,0
17124070,20:54:21,20:54:21,3350,28,,,,7987.56,0
17124070,20:55:09,20:55:09,3798,29,,,,8290.61,0
17124070,20:55:27,20:55:27,3799,30,,,,8398.72,0
17124070,20:56:07,20:56:07,88,31,,,,8644.94,0
17124070,20:56:35,20:56:35,89,32,,,,8852.48,0
17124070,20:57:05,20:57:05,90,33,,,,9048.46,0
17124070,20:57:31,20:57:31,91,34,,,,9180.9,0
17124070,20:59:00,20:59:00,5520,35,,,,9818.82,
17124070,21:00:00,21:00:00,10159,36,,,,10082.79,
17124070,21:08:24,21:08:24,9486,37,,,,14077.43,0
17124070,21:09:53,21:09:53,10344,38,,,,14728.25,0
17124070,21:13:00,21:13:00,9944,39,,,,16394.33,
17299020,08:09:00,08:09:00,8715,1,,,1,0,
17299020,08:10:27,08:10:27,5511,2,,,,322.6,0
17299020,08:11:27,08:11:27,7807,3,,,,617.84,0
17299020,08:13:42,08:13:42,181,4,,,,1372.27,0
17299020,08:14:36,08:14:36,9657,5,,,,1637.82,0
17299020,08:16:00,08:16:00,9124,6,,,,2018.63,
17299020,08:17:21,08:17:21,420,7,,,,2540.24,0
17299020,08:17:57,08:17:57,5110,8,,,,2747.92,0
17299020,08:18:30,08:18:30,75,9,,,,2983.7,0
17299020,08:19:19,08:19:19,76,10,,,,3371.16,0
17299020,08:19:47,08:19:47,5111,11,,,,3533.8,0
17299020,08:20:25,08:20:25,5112,12,,,,3779.74,0
17299020,08:21:12,08:21:12,5113,13,,,,4005.54,0
17299020,08:22:05,08:22:05,5114,14,,,,4306.42,0
17299020,08:22:40,08:22:40,5115,15,,,,4546.9,0
17299020,08:23:18,08:23:18,5116,16,,,,4781.44,0
17299020,08:23:56,08:23:56,5117,17,,,,5059.12,0
17299020,08:24:35,08:24:35,5118,18,,,,5349.05,0
17299020,08:25:39,08:25:39,78,19,,,,5550.28,0
17299020,08:26:06,08:26:06,79,20,,,,5706.04,0
17299020,08:27:04,08:27:04,80,21,,,,6177.73,0
17299020,08:27:59,08:27:59,81,22,,,,6635.21,0
17299020,08:28:10,08:28:10,4983,23,,,,6698.83,0
17299020,08:29:10,08:29:10,5119,24,,,,7131.23,0
17299020,08:29:24,08:29:24,5120,25,,,,7247.76,0
17299020,08:31:00,08:31:00,9654,26,,,,8019.83,
17299020,08:33:29,08:33:29,557,27,,,,8593.42,0
17299020,08:36:18,08:36:18,3345,28,,,,8983.52,0
17299020,08:37:08,08:37:08,3346,29,,,,9154.38,0
17299020,08:38:16,08:38:16,3347,30,,,,9384.9,0
17299020,08:39:15,08:39:15,3348,31,,,,9611.04,0
17299020,08:40:15,08:40:15,3349,32,,,,9872.78,0
17299020,08:40:52,08:40:52,3350,33,,,,10006.31,0
17299020,08:42:07,08:42:07,3798,34,,,,10309.36,0
17299020,08:42:35,08:42:35,3799,35,,,,10417.47,0
17299020,08:43:37,08:43:37,88,36,,,,10663.69,0
17299020,08:44:21,08:44:21,89,37,,,,10871.23,0
17299020,08:45:08,08:45:08,90,38,,,,11067.21,0
17299020,08:45:39,08:45:39,91,39,,,,11199.54,0
17299020,08:48:00,08:48:00,5520,40,,,,11848.61,
17299020,08:49:00,08:49:00,10159,41,,,,12126.72,
17299020,08:56:05,08:56:05,9486,42,,,,16233.62,0
17299020,08:57:17,08:57:17,10344,43,,,,16887.26,0
17299020,09:00:00,09:00:00,9944,44,,,,18547.72,
17299030,08:09:00,08:09:00,8715,1,,,1,0,
17299030,08:10:27,08:10:27,5511,2,,,,322.6,0
17299030,08:11:27,08:11:27,7807,3,,,,617.84,0
17299030,08:13:42,08:13:42,181,4,,,,1372.27,0
17299030,08:14:36,08:14:36,9657,5,,,,1637.82,0
17299030,08:16:00,08:16:00,9124,6,,,,2018.63,
17299030,08:17:21,08:17:21,420,7,,,,2540.24,0
17299030,08:17:57,08:17:57,5110,8,,,,2747.92,0
17299030,08:18:30,08:18:30,75,9,,,,2983.7,0
17299030,08:19:19,08:19:19,76,10,,,,3371.16,0
17299030,08:19:47,08:19:47,5111,11,,,,3533.8,0
17299030,08:20:25,08:20:25,5112,12,,,,3779.74,0
17299030,08:21:12,08:21:12,5113,13,,,,4005.54,0
17299030,08:22:05,08:22:05,5114,14,,,,4306.42,0
17299030,08:22:40,08:22:40,5115,15,,,,4546.9,0
17299030,08:23:18,08:23:18,5116,16,,,,4781.44,0
17299030,08:23:56,08:23:56,5117,17,,,,5059.12,0
17299030,08:24:35,08:24:35,5118,18,,,,5349.05,0
17299030,08:25:39,08:25:39,78,19,,,,5550.28,0
17299030,08:26:06,08:26:06,79,20,,,,5706.04,0
17299030,08:27:04,08:27:04,80,21,,,,6177.73,0
17299030,08:27:59,08:27:59,81,22,,,,6635.21,0
17299030,08:28:10,08:28:10,4983,23,,,,6698.83,0
17299030,08:29:10,08:29:10,5119,24,,,,7131.23,0
17299030,08:29:24,08:29:24,5120,25,,,,7247.76,0
17299030,08:31:00,08:31:00,9654,26,,,,8019.83,
17299030,08:33:29,08:33:29,557,27,,,,8593.42,0
17299030,08:36:18,08:36:18,3345,28,,,,8983.52,0
17299030,08:37:08,08:37:08,3346,29,,,,9154.38,0
17299030,08:38:16,08:38:16,3347,30,,,,9384.9,0
17299030,08:39:15,08:39:15,3348,31,,,,9611.04,0
17299030,08:40:15,08:40:15,3349,32,,,,9872.78,0
17299030,08:40:52,08:40:52,3350,33,,,,10006.31,0
17299030,08:42:07,08:42:07,3798,34,,,,10309.36,0
17299030,08:42:35,08:42:35,3799,35,,,,10417.47,0
17299030,08:43:37,08:43:37,88,36,,,,10663.69,0
17299030,08:44:21,08:44:21,89,37,,,,10871.23,0
17299030,08:45:08,08:45:08,90,38,,,,11067.21,0
17299030,08:45:39,08:45:39,91,39,,,,11199.54,0
17299030,08:48:00,08:48:00,5520,40,,,,11848.61,
17299030,08:49:00,08:49:00,10159,41,,,,12126.72,
17299030,08:56:05,08:56:05,9486,42,,,,16233.62,0
17299030,08:57:17,08:57:17,10344,43,,,,16887.26,0
17299030,09:00:00,09:00:00,9944,44,,,,18547.72,
17299040,08:09:00,08:09:00,8715,1,,,1,0,
17299040,08:10:27,08:10:27,5511,2,,,,322.6,0
17299040,08:11:27,08:11:27,7807,3,,,,617.84,0
17299040,08:13:42,08:13:42,181,4,,,,1372.27,0
17299040,08:14:36,08:14:36,9657,5,,,,1637.82,0
17299040,08:16:00,08:16:00,9124,6,,,,2018.63,
17299040,08:17:21,08:17:21,420,7,,,,2540.24,0
17299040,08:17:57,08:17:57,5110,8,,,,2747.92,0
17299040,08:18:30,08:18:30,75,9,,,,2983.7,0
17299040,08:19:19,08:19:19,76,10,,,,3371.16,0
17299040,08:19:47,08:19:47,5111,11,,,,3533.8,0
17299040,08:20:25,08:20:25,5112,12,,,,3779.74,0
17299040,08:21:12,08:21:12,5113,13,,,,4005.54,0
17299040,08:22:05,08:22:05,5114,14,,,,4306.42,0
17299040,08:22:40,08:22:40,5115,15,,,,4546.9,0
17299040,08:23:18,08:23:18,5116,16,,,,4781.44,0
17299040,08:23:56,08:23:56,5117,17,,,,5059.12,0
17299040,08:24:35,08:24:35,5118,18,,,,5349.05,0
17299040,08:25:39,08:25:39,78,19,,,,5550.28,0
17299040,08:26:06,08:26:06,79,20,,,,5706.04,0
17299040,08:27:04,08:27:04,80,21,,,,6177.73,0
17299040,08:27:59,08:27:59,81,22,,,,6635.21,0
17299040,08:28:10,08:28:10,4983,23,,,,6698.83,0
17299040,08:29:10,08:29:10,5119,24,,,,7131.23,0
17299040,08:29:24,08:29:24,5120,25,,,,7247.76,0
17299040,08:31:00,08:31:00,9654,26,,,,8019.83,
17299040,08:33:29,08:33:29,557,27,,,,8593.42,0
17299040,08:36:18,08:36:18,3345,28,,,,8983.52,0
17299040,08:37:08,08:37:08,3346,29,,,,9154.38,0
17299040,08:38:16,08:38:16,3347,30,,,,9384.9,0
17299040,08:39:15,08:39:15,3348,31,,,,9611.04,0
17299040,08:40:15,08:40:15,3349,32,,,,9872.78,0
17299040,08:40:52,08:40:52,3350,33,,,,10006.31,0
17299040,08:42:07,08:42:07,3798,34,,,,10309.36,0
17299040,08:42:35,08:42:35,3799,35,,,,10417.47,0
17299040,08:43:37,08:43:37,88,36,,,,10663.69,0
17299040,08:44:21,08:44:21,89,37,,,,10871.23,0
17299040,08:45:08,08:45:08,90,38,,,,11067.21,0
17299040,08:45:39,08:45:39,91,39,,,,11199.54,0
17299040,08:48:00,08:48:00,5520,40,,,,11848.61,
17299040,08:49:00,08:49:00,10159,41,,,,12126.72,
17299040,08:56:05,08:56:05,9486,42,,,,16233.62,0
17299040,08:57:17,08:57:17,10344,43,,,,16887.26,0
17299040,09:00:00,09:00:00,9944,44,,,,18547.72,
17299050,08:09:00,08:09:00,8715,1,,,1,0,
17299050,08:10:27,08:10:27,5511,2,,,,322.6,0
17299050,08:11:27,08:11:27,7807,3,,,,617.84,0
17299050,08:13:42,08:13:42,181,4,,,,1372.27,0
17299050,08:14:36,08:14:36,9657,5,,,,1637.82,0
17299050,08:16:00,08:16:00,9124,6,,,,2018.63,
17299050,08:17:21,08:17:21,420,7,,,,2540.24,0
17299050,08:17:57,08:17:57,5110,8,,,,2747.92,0
17299050,08:18:30,08:18:30,75,9,,,,2983.7,0
17299050,08:19:19,08:19:19,76,10,,,,3371.16,0
17299050,08:19:47,08:19:47,5111,11,,,,3533.8,0
17299050,08:20:25,08:20:25,5112,12,,,,3779.74,0
17299050,08:21:12,08:21:12,5113,13,,,,4005.54,0
17299050,08:22:05,08:22:05,5114,14,,,,4306.42,0
17299050,08:22:40,08:22:40,5115,15,,,,4546.9,0
17299050,08:23:18,08:23:18,5116,16,,,,4781.44,0
17299050,08:23:56,08:23:56,5117,17,,,,5059.12,0
17299050,08:24:35,08:24:35,5118,18,,,,5349.05,0
17299050,08:25:39,08:25:39,78,19,,,,5550.28,0
17299050,08:26:06,08:26:06,79,20,,,,5706.04,0
17299050,08:27:04,08:27:04,80,21,,,,6177.73,0
17299050,08:27:59,08:27:59,81,22,,,,6635.21,0
17299050,08:28:10,08:28:10,4983,23,,,,6698.83,0
17299050,08:29:10,08:29:10,5119,24,,,,7131.23,0
17299050,08:29:24,08:29:24,5120,25,,,,7247.76,0
17299050,08:31:00,08:31:00,9654,26,,,,8019.83,
17299050,08:33:29,08:33:29,557,27,,,,8593.42,0
17299050,08:36:18,08:36:18,3345,28,,,,8983.52,0
17299050,08:37:08,08:37:08,3346,29,,,,9154.38,0
17299050,08:38:16,08:38:16,3347,30,,,,9384.9,0
17299050,08:39:15,08:39:15,3348,31,,,,9611.04,0
17299050,08:40:15,08:40:15,3349,32,,,,9872.78,0
17299050,08:40:52,08:40:52,3350,33,,,,10006.31,0
17299050,08:42:07,08:42:07,3798,34,,,,10309.36,0
17299050,08:42:35,08:42:35,3799,35,,,,10417.47,0
17299050,08:43:37,08:43:37,88,36,,,,10663.69,0
17299050,08:44:21,08:44:21,89,37,,,,10871.23,0
17299050,08:45:08,08:45:08,90,38,,,,11067.21,0
17299050,08:45:39,08:45:39,91,39,,,,11199.54,0
17299050,08:48:00,08:48:00,5520,40,,,,11848.61,
17299050,08:49:00,08:49:00,10159,41,,,,12126.72,
17299050,08:56:05,08:56:05,9486,42,,,,16233.62,0
17299050,08:57:17,08:57:17,10344,43,,,,16887.26,0
17299050,09:00:00,09:00:00,9944,44,,,,18547.72,
17299060,08:09:00,08:09:00,8715,1,,,1,0,
17299060,08:10:27,08:10:27,5511,2,,,,322.6,0
17299060,08:11:27,08:11:27,7807,3,,,,617.84,0
17299060,08:13:42,08:13:42,181,4,,,,1372.27,0
17299060,08:14:36,08:14:36,9657,5,,,,1637.82,0
17299060,08:16:00,08:16:00,9124,6,,,,2018.63,
17299060,08:17:21,08:17:21,420,7,,,,2540.24,0
17299060,08:17:57,08:17:57,5110,8,,,,2747.92,0
17299060,08:18:30,08:18:30,75,9,,,,2983.7,0
17299060,08:19:19,08:19:19,76,10,,,,3371.16,0
17299060,08:19:47,08:19:47,5111,11,,,,3533.8,0
17299060,08:20:25,08:20:25,5112,12,,,,3779.74,0
17299060,08:21:12,08:21:12,5113,13,,,,4005.54,0
17299060,08:22:05,08:22:05,5114,14,,,,4306.42,0
17299060,08:22:40,08:22:40,5115,15,,,,4546.9,0
17299060,08:23:18,08:23:18,5116,16,,,,4781.44,0
17299060,08:23:56,08:23:56,5117,17,,,,5059.12,0
17299060,08:24:35,08:24:35,5118,18,,,,5349.05,0
17299060,08:25:39,08:25:39,78,19,,,,5550.28,0
17299060,08:26:06,08:26:06,79,20,,,,5706.04,0
17299060,08:27:04,08:27:04,80,21,,,,6177.73,0
17299060,08:27:59,08:27:59,81,22,,,,6635.21,0
17299060,08:28:10,08:28:10,4983,23,,,,6698.83,0
17299060,08:29:10,08:29:10,5119,24,,,,7131.23,0
17299060,08:29:24,08:29:24,5120,25,,,,7247.76,0
17299060,08:31:00,08:31:00,9654,26,,,,8019.83,
17299060,08:33:29,08:33:29,557,27,,,,8593.42,0
17299060,08:36:18,08:36:18,3345,28,,,,8983.52,0
17299060,08:37:08,08:37:08,3346,29,,,,9154.38,0
17299060,08:38:16,08:38:16,3347,30,,,,9384.9,0
17299060,08:39:15,08:39:15,3348,31,,,,9611.04,0
17299060,08:40:15,08:40:15,3349,32,,,,9872.78,0
17299060,08:40:52,08:40:52,3350,33,,,,10006.31,0
17299060,08:42:07,08:42:07,3798,34,,,,10309.36,0
17299060,08:42:35,08:42:35,3799,35,,,,10417.47,0
17299060,08:43:37,08:43:37,88,36,,,,10663.69,0
17299060,08:44:21,08:44:21,89,37,,,,10871.23,0
17299060,08:45:08,08:45:08,90,38,,,,11067.21,0
17299060,08:45:39,08:45:39,91,39,,,,11199.54,0
17299060,08:48:00,08:48:00,5520,40,,,,11848.61,
17299060,08:49:00,08:49:00,10159,41,,,,12126.72,
17299060,08:56:05,08:56:05,9486,42,,,,16233.62,0
17299060,08:57:17,08:57:17,10344,43,,,,16887.26,0
17299060,09:00:00,09:00:00,9944,44,,,,18547.72,
18066010,14:50:00,14:50:00,9124,1,,,1,0,
18066010,14:51:15,14:51:15,420,2,,,,521.61,0
18066010,14:51:49,14:51:49,5110,3,,,,729.29,0
18066010,14:52:20,14:52:20,75,4,,,,965.07,0
18066010,14:53:05,14:53:05,76,5,,,,1352.53,0
18066010,14:53:31,14:53:31,5111,6,,,,1515.17,0
18066010,14:54:07,14:54:07,5112,7,,,,1761.11,0
18066010,14:54:50,14:54:50,5113,8,,,,1986.91,0
18066010,14:55:40,14:55:40,5114,9,,,,2287.79,0
18066010,14:56:13,14:56:13,5115,10,,,,2528.27,0
18066010,14:56:48,14:56:48,5116,11,,,,2762.81,0
18066010,14:57:24,14:57:24,5117,12,,,,3040.49,0
18066010,14:57:59,14:57:59,5118,13,,,,3330.42,0
18066010,14:58:59,14:58:59,78,14,,,,3531.65,0
18066010,14:59:25,14:59:25,79,15,,,,3687.41,0
18066010,15:00:18,15:00:18,80,16,,,,4159.1,0
18066010,15:01:10,15:01:10,81,17,,,,4616.58,0
18066010,15:01:20,15:01:20,4983,18,,,,4680.2,0
18066010,15:02:18,15:02:18,5119,19,,,,5112.48,0
18066010,15:02:31,15:02:31,5120,20,,,,5229.01,0
18066010,15:04:00,15:04:00,9654,21,,,,6001.08,
18066010,15:05:53,15:05:53,557,22,,,,6574.67,0
18066010,15:08:01,15:08:01,3345,23,,,,6964.77,0
18066010,15:08:39,15:08:39,3346,24,,,,7135.63,0
18066010,15:09:31,15:09:31,3347,25,,,,7366.15,0
18066010,15:10:16,15:10:16,3348,26,,,,7592.29,0
18066010,15:11:02,15:11:02,3349,27,,,,7854.03,0
18066010,15:11:30,15:11:30,3350,28,,,,7987.56,0
18066010,15:12:27,15:12:27,3798,29,,,,8290.61,0
18066010,15:12:48,15:12:48,3799,30,,,,8398.72,0
18066010,15:13:36,15:13:36,88,31,,,,8644.94,0
18066010,15:14:09,15:14:09,89,32,,,,8852.48,0
18066010,15:14:44,15:14:44,90,33,,,,9048.46,0
18066010,15:15:15,15:15:15,91,34,,,,9180.9,0
18066010,15:17:00,15:17:00,5520,35,,,,9818.82,
18066010,15:18:00,15:18:00,10159,36,,,,10082.79,
18066010,15:26:24,15:26:24,9486,37,,,,14077.43,0
18066010,15:27:53,15:27:53,10344,38,,,,14728.25,0
18066010,15:31:00,15:31:00,9944,39,,,,16394.33,
18066080,14:50:00,14:50:00,9124,1,,,1,0,
18066080,14:51:15,14:51:15,420,2,,,,521.61,0
18066080,14:51:49,14:51:49,5110,3,,,,729.29,0
18066080,14:52:20,14:52:20,75,4,,,,965.07,0
18066080,14:53:05,14:53:05,76,5,,,,1352.53,0
18066080,14:53:31,14:53:31,5111,6,,,,1515.17,0
18066080,14:54:07,14:54:07,5112,7,,,,1761.11,0
18066080,14:54:50,14:54:50,5113,8,,,,1986.91,0
18066080,14:55:40,14:55:40,5114,9,,,,2287.79,0
18066080,14:56:13,14:56:13,5115,10,,,,2528.27,0
18066080,14:56:48,14:56:48,5116,11,,,,2762.81,0
18066080,14:57:24,14:57:24,5117,12,,,,3040.49,0
18066080,14:57:59,14:57:59,5118,13,,,,3330.42,0
18066080,14:58:59,14:58:59,78,14,,,,3531.65,0
18066080,14:59:25,14:59:25,79,15,,,,3687.41,0
18066080,15:00:18,15:00:18,80,16,,,,4159.1,0
18066080,15:01:10,15:01:10,81,17,,,,4616.58,0
18066080,15:01:20,15:01:20,4983,18,,,,4680.2,0
18066080,15:02:18,15:02:18,5119,19,,,,5112.48,0
18066080,15:02:31,15:02:31,5120,20,,,,5229.01,0
18066080,15:04:00,15:04:00,9654,21,,,,6001.08,
18066080,15:05:53,15:05:53,557,22,,,,6574.67,0
18066080,15:08:01,15:08:01,3345,23,,,,6964.77,0
18066080,15:08:39,15:08:39,3346,24,,,,7135.63,0
18066080,15:09:31,15:09:31,3347,25,,,,7366.15,0
18066080,15:10:16,15:10:16,3348,26,,,,7592.29,0
18066080,15:11:02,15:11:02,3349,27,,,,7854.03,0
18066080,15:11:30,15:11:30,3350,28,,,,7987.56,0
18066080,15:12:27,15:12:27,3798,29,,,,8290.61,0
18066080,15:12:48,15:12:48,3799,30,,,,8398.72,0
18066080,15:13:36,15:13:36,88,31,,,,8644.94,0
18066080,15:14:09,15:14:09,89,32,,,,8852.48,0
18066080,15:14:44,15:14:44,90,33,,,,9048.46,0
18066080,15:15:15,15:15:15,91,34,,,,9180.9,0
18066080,15:17:00,15:17:00,5520,35,,,,9818.82,
18066080,15:18:00,15:18:00,10159,36,,,,10082.79,
18066080,15:26:24,15:26:24,9486,37,,,,14077.43,0
18066080,15:27:53,15:27:53,10344,38,,,,14728.25,0
18066080,15:31:00,15:31:00,9944,39,,,,16394.33,
18066090,14:50:00,14:50:00,9124,1,,,1,0,
18066090,14:51:15,14:51:15,420,2,,,,521.61,0
18066090,14:51:49,14:51:49,5110,3,,,,729.29,0
18066090,14:52:20,14:52:20,75,4,,,,965.07,0
18066090,14:53:05,14:53:05,76,5,,,,1352.53,0
18066090,14:53:31,14:53:31,5111,6,,,,1515.17,0
18066090,14:54:07,14:54:07,5112,7,,,,1761.11,0
18066090,14:54:50,14:54:50,5113,8,,,,1986.91,0
18066090,14:55:40,14:55:40,5114,9,,,,2287.79,0
18066090,14:56:13,14:56:13,5115,10,,,,2528.27,0
18066090,14:56:48,14:56:48,5116,11,,,,2762.81,0
18066090,14:57:24,14:57:24,5117,12,,,,3040.49,0
18066090,14:57:59,14:57:59,5118,13,,,,3330.42,0
18066090,14:58:59,14:58:59,78,14,,,,3531.65,0
18066090,14:59:25,14:59:25,79,15,,,,3687.41,0
18066090,15:00:18,15:00:18,80,16,,,,4159.1,0
18066090,15:01:10,15:01:10,81,17,,,,4616.58,0
18066090,15:01:20,15:01:20,4983,18,,,,4680.2,0
18066090,15:02:18,15:02:18,5119,19,,,,5112.48,0
18066090,15:02:31,15:02:31,5120,20,,,,5229.01,0
18066090,15:04:00,15:04:00,9654,21,,,,6001.08,
18066090,15:05:53,15:05:53,557,22,,,,6574.67,0
18066090,15:08:01,15:08:01,3345,23,,,,6964.77,0
18066090,15:08:39,15:08:39,3346,24,,,,7135.63,0
18066090,15:09:31,15:09:31,3347,25,,,,7366.15,0
18066090,15:10:16,15:10:16,3348,26,,,,7592.29,0
18066090,15:11:02,15:11:02,3349,27,,,,7854.03,0
18066090,15:11:30,15:11:30,3350,28,,,,7987.56,0
18066090,15:12:27,15:12:27,3798,29,,,,8290.61,0
18066090,15:12:48,15:12:48,3799,30,,,,8398.72,0
18066090,15:13:36,15:13:36,88,31,,,,8644.94,0
18066090,15:14:09,15:14:09,89,32,,,,8852.48,0
18066090,15:14:44,15:14:44,90,33,,,,9048.46,0
18066090,15:15:15,15:15:15,91,34,,,,9180.9,0
18066090,15:17:00,15:17:00,5520,35,,,,9818.82,
18066090,15:18:00,15:18:00,10159,36,,,,10082.79,
18066090,15:26:24,15:26:24,9486,37,,,,14077.43,0
18066090,15:27:53,15:27:53,10344,38,,,,14728.25,0
18066090,15:31:00,15:31:00,9944,39,,,,16394.33,
18095020,12:38:00,12:38:00,9124,1,,,1,0,
18095020,12:39:10,12:39:10,420,2,,,,521.61,0
18095020,12:39:42,12:39:42,5110,3,,,,729.29,0
18095020,12:40:10,12:40:10,75,4,,,,965.07,0
18095020,12:40:52,12:40:52,76,5,,,,1352.53,0
18095020,12:41:16,12:41:16,5111,6,,,,1515.17,0
18095020,12:41:49,12:41:49,5112,7,,,,1761.11,0
18095020,12:42:30,12:42:30,5113,8,,,,1986.91,0
18095020,12:43:16,12:43:16,5114,9,,,,2287.79,0
18095020,12:43:46,12:43:46,5115,10,,,,2528.27,0
18095020,12:44:19,12:44:19,5116,11,,,,2762.81,0
18095020,12:44:52,12:44:52,5117,12,,,,3040.49,0
18095020,12:45:25,12:45:25,5118,13,,,,3330.42,0
18095020,12:46:21,12:46:21,78,14,,,,3531.65,0
18095020,12:46:45,12:46:45,79,15,,,,3687.41,0
18095020,12:47:34,12:47:34,80,16,,,,4159.1,0
18095020,12:48:22,12:48:22,81,17,,,,4616.58,0
18095020,12:48:31,12:48:31,4983,18,,,,4680.2,0
18095020,12:49:25,12:49:25,5119,19,,,,5112.48,0
18095020,12:49:37,12:49:37,5120,20,,,,5229.01,0
18095020,12:51:00,12:51:00,9654,21,,,,6001.08,
18095020,12:53:20,12:53:20,557,22,,,,6574.67,0
18095020,12:55:57,12:55:57,3345,23,,,,6964.77,0
18095020,12:56:44,12:56:44,3346,24,,,,7135.63,0
18095020,12:57:48,12:57:48,3347,25,,,,7366.15,0
18095020,12:58:43,12:58:43,3348,26,,,,7592.29,0
18095020,12:59:39,12:59:39,3349,27,,,,7854.03,0
18095020,13:00:14,13:00:14,3350,28,,,,7987.56,0
18095020,13:01:24,13:01:24,3798,29,,,,8290.61,0
18095020,13:01:50,13:01:50,3799,30,,,,8398.72,0
18095020,13:02:49,13:02:49,88,31,,,,8644.94,0
18095020,13:03:29,13:03:29,89,32,,,,8852.48,0
18095020,13:04:13,13:04:13,90,33,,,,9048.46,0
18095020,13:04:51,13:04:51,91,34,,,,9180.9,0
18095020,13:07:00,13:07:00,5520,35,,,,9818.82,
18095020,13:08:00,13:08:00,10159,36,,,,10082.79,
18095020,13:15:06,13:15:06,9486,37,,,,14077.43,0
18095020,13:16:22,13:16:22,10344,38,,,,14728.25,0
18095020,13:19:00,13:19:00,9944,39,,,,16394.33,
18095030,12:38:00,12:38:00,9124,1,,,1,0,
18095030,12:39:10,12:39:10,420,2,,,,521.61,0
18095030,12:39:42,12:39:42,5110,3,,,,729.29,0
18095030,12:40:10,12:40:10,75,4,,,,965.07,0
18095030,12:40:52,12:40:52,76,5,,,,1352.53,0
18095030,12:41:16,12:41:16,5111,6,,,,1515.17,0
18095030,12:41:49,12:41:49,5112,7,,,,1761.11,0
18095030,12:42:30,12:42:30,5113,8,,,,1986.91,0
18095030,12:43:16,12:43:16,5114,9,,,,2287.79,0
18095030,12:43:46,12:43:46,5115,10,,,,2528.27,0
18095030,12:44:19,12:44:19,5116,11,,,,2762.81,0
18095030,12:44:52,12:44:52,5117,12,,,,3040.49,0
18095030,12:45:25,12:45:25,5118,13,,,,3330.42,0
18095030,12:46:21,12:46:21,78,14,,,,3531.65,0
18095030,12:46:45,12:46:45,79,15,,,,3687.41,0
18095030,12:47:34,12:47:34,80,16,,,,4159.1,0
18095030,12:48:22,12:48:22,81,17,,,,4616.58,0
18095030,12:48:31,12:48:31,4983,18,,,,4680.2,0
18095030,12:49:25,12:49:25,5119,19,,,,5112.48,0
18095030,12:49:37,12:49:37,5120,20,,,,5229.01,0
18095030,12:51:00,12:51:00,9654,21,,,,6001.08,
18095030,12:53:20,12:53:20,557,22,,,,6574.67,0
18095030,12:55:57,12:55:57,3345,23,,,,6964.77,0
18095030,12:56:44,12:56:44,3346,24,,,,7135.63,0
18095030,12:57:48,12:57:48,3347,25,,,,7366.15,0
18095030,12:58:43,12:58:43,3348,26,,,,7592.29,0
18095030,12:59:39,12:59:39,3349,27,,,,7854.03,0
18095030,13:00:14,13:00:14,3350,28,,,,7987.56,0
18095030,13:01:24,13:01:24,3798,29,,,,8290.61,0
18095030,13:01:50,13:01:50,3799,30,,,,8398.72,0
18095030,13:02:49,13:02:49,88,31,,,,8644.94,0
18095030,13:03:29,13:03:29,89,32,,,,8852.48,0
18095030,13:04:13,13:04:13,90,33,,,,9048.46,0
18095030,13:04:51,13:04:51,91,34,,,,9180.9,0
18095030,13:07:00,13:07:00,5520,35,,,,9818.82,
18095030,13:08:00,13:08:00,10159,36,,,,10082.79,
18095030,13:15:06,13:15:06,9486,37,,,,14077.43,0
18095030,13:16:22,13:16:22,10344,38,,,,14728.25,0
18095030,13:19:00,13:19:00,9944,39,,,,16394.33,
18095040,12:38:00,12:38:00,9124,1,,,1,0,
18095040,12:39:10,12:39:10,420,2,,,,521.61,0
18095040,12:39:42,12:39:42,5110,3,,,,729.29,0
18095040,12:40:10,12:40:10,75,4,,,,965.07,0
18095040,12:40:52,12:40:52,76,5,,,,1352.53,0
18095040,12:41:16,12:41:16,5111,6,,,,1515.17,0
18095040,12:41:49,12:41:49,5112,7,,,,1761.11,0
18095040,12:42:30,12:42:30,5113,8,,,,1986.91,0
18095040,12:43:16,12:43:16,5114,9,,,,2287.79,0
18095040,12:43:46,12:43:46,5115,10,,,,2528.27,0
18095040,12:44:19,12:44:19,5116,11,,,,2762.81,0
18095040,12:44:52,12:44:52,5117,12,,,,3040.49,0
18095040,12:45:25,12:45:25,5118,13,,,,3330.42,0
18095040,12:46:21,12:46:21,78,14,,,,3531.65,0
18095040,12:46:45,12:46:45,79,15,,,,3687.41,0
18095040,12:47:34,12:47:34,80,16,,,,4159.1,0
18095040,12:48:22,12:48:22,81,17,,,,4616.58,0
18095040,12:48:31,12:48:31,4983,18,,,,4680.2,0
18095040,12:49:25,12:49:25,5119,19,,,,5112.48,0
18095040,12:49:37,12:49:37,5120,20,,,,5229.01,0
18095040,12:51:00,12:51:00,9654,21,,,,6001.08,
18095040,12:53:20,12:53:20,557,22,,,,6574.67,0
18095040,12:55:57,12:55:57,3345,23,,,,6964.77,0
18095040,12:56:44,12:56:44,3346,24,,,,7135.63,0
18095040,12:57:48,12:57:48,3347,25,,,,7366.15,0
18095040,12:58:43,12:58:43,3348,26,,,,7592.29,0
18095040,12:59:39,12:59:39,3349,27,,,,7854.03,0
18095040,13:00:14,13:00:14,3350,28,,,,7987.56,0
18095040,13:01:24,13:01:24,3798,29,,,,8290.61,0
18095040,13:01:50,13:01:50,3799,30,,,,8398.72,0
18095040,13:02:49,13:02:49,88,31,,,,8644.94,0
18095040,13:03:29,13:03:29,89,32,,,,8852.48,0
18095040,13:04:13,13:04:13,90,33,,,,9048.46,0
18095040,13:04:51,13:04:51,91,34,,,,9180.9,0
18095040,13:07:00,13:07:00,5520,35,,,,9818.82,
18095040,13:08:00,13:08:00,10159,36,,,,10082.79,
18095040,13:15:06,13:15:06,9486,37,,,,14077.43,0
18095040,13:16:22,13:16:22,10344,38,,,,14728.25,0
18095040,13:19:00,13:19:00,9944,39,,,,16394.33,
18095050,12:38:00,12:38:00,9124,1,,,1,0,
18095050,12:39:10,12:39:10,420,2,,,,521.61,0
18095050,12:39:42,12:39:42,5110,3,,,,729.29,0
18095050,12:40:10,12:40:10,75,4,,,,965.07,0
18095050,12:40:52,12:40:52,76,5,,,,1352.53,0
18095050,12:41:16,12:41:16,5111,6,,,,1515.17,0
18095050,12:41:49,12:41:49,5112,7,,,,1761.11,0
18095050,12:42:30,12:42:30,5113,8,,,,1986.91,0
18095050,12:43:16,12:43:16,5114,9,,,,2287.79,0
18095050,12:43:46,12:43:46,5115,10,,,,2528.27,0
18095050,12:44:19,12:44:19,5116,11,,,,2762.81,0
18095050,12:44:52,12:44:52,5117,12,,,,3040.49,0
18095050,12:45:25,12:45:25,5118,13,,,,3330.42,0
18095050,12:46:21,12:46:21,78,14,,,,3531.65,0
18095050,12:46:45,12:46:45,79,15,,,,3687.41,0
18095050,12:47:34,12:47:34,80,16,,,,4159.1,0
18095050,12:48:22,12:48:22,81,17,,,,4616.58,0
18095050,12:48:31,12:48:31,4983,18,,,,4680.2,0
18095050,12:49:25,12:49:25,5119,19,,,,5112.48,0
18095050,12:49:37,12:49:37,5120,20,,,,5229.01,0
18095050,12:51:00,12:51:00,9654,21,,,,6001.08,
18095050,12:53:20,12:53:20,557,22,,,,6574.67,0
18095050,12:55:57,12:55:57,3345,23,,,,6964.77,0
18095050,12:56:44,12:56:44,3346,24,,,,7135.63,0
18095050,12:57:48,12:57:48,3347,25,,,,7366.15,0
18095050,12:58:43,12:58:43,3348,26,,,,7592.29,0
18095050,12:59:39,12:59:39,3349,27,,,,7854.03,0
18095050,13:00:14,13:00:14,3350,28,,,,7987.56,0
18095050,13:01:24,13:01:24,3798,29,,,,8290.61,0
18095050,13:01:50,13:01:50,3799,30,,,,8398.72,0
18095050,13:02:49,13:02:49,88,31,,,,8644.94,0
18095050,13:03:29,13:03:29,89,32,,,,8852.48,0
18095050,13:04:13,13:04:13,90,33,,,,9048.46,0
18095050,13:04:51,13:04:51,91,34,,,,9180.9,0
18095050,13:07:00,13:07:00,5520,35,,,,9818.82,
18095050,13:08:00,13:08:00,10159,36,,,,10082.79,
18095050,13:15:06,13:15:06,9486,37,,,,14077.43,0
18095050,13:16:22,13:16:22,10344,38,,,,14728.25,0
18095050,13:19:00,13:19:00,9944,39,,,,16394.33,
18095060,12:38:00,12:38:00,9124,1,,,1,0,
18095060,12:39:10,12:39:10,420,2,,,,521.61,0
18095060,12:39:42,12:39:42,5110,3,,,,729.29,0
18095060,12:40:10,12:40:10,75,4,,,,965.07,0
18095060,12:40:52,12:40:52,76,5,,,,1352.53,0
18095060,12:41:16,12:41:16,5111,6,,,,1515.17,0
18095060,12:41:49,12:41:49,5112,7,,,,1761.11,0
18095060,12:42:30,12:42:30,5113,8,,,,1986.91,0
18095060,12:43:16,12:43:16,5114,9,,,,2287.79,0
18095060,12:43:46,12:43:46,5115,10,,,,2528.27,0
18095060,12:44:19,12:44:19,5116,11,,,,2762.81,0
18095060,12:44:52,12:44:52,5117,12,,,,3040.49,0
18095060,12:45:25,12:45:25,5118,13,,,,3330.42,0
18095060,12:46:21,12:46:21,78,14,,,,3531.65,0
18095060,12:46:45,12:46:45,79,15,,,,3687.41,0
18095060,12:47:34,12:47:34,80,16,,,,4159.1,0
18095060,12:48:22,12:48:22,81,17,,,,4616.58,0
18095060,12:48:31,12:48:31,4983,18,,,,4680.2,0
18095060,12:49:25,12:49:25,5119,19,,,,5112.48,0
18095060,12:49:37,12:49:37,5120,20,,,,5229.01,0
18095060,12:51:00,12:51:00,9654,21,,,,6001.08,
18095060,12:53:20,12:53:20,557,22,,,,6574.67,0
18095060,12:55:57,12:55:57,3345,23,,,,6964.77,0
18095060,12:56:44,12:56:44,3346,24,,,,7135.63,0
18095060,12:57:48,12:57:48,3347,25,,,,7366.15,0
18095060,12:58:43,12:58:43,3348,26,,,,7592.29,0
18095060,12:59:39,12:59:39,3349,27,,,,7854.03,0
18095060,13:00:14,13:00:14,3350,28,,,,7987.56,0
18095060,13:01:24,13:01:24,3798,29,,,,8290.61,0
18095060,13:01:50,13:01:50,3799,30,,,,8398.72,0
18095060,13:02:49,13:02:49,88,31,,,,8644.94,0
18095060,13:03:29,13:03:29,89,32,,,,8852.48,0
18095060,13:04:13,13:04:13,90,33,,,,9048.46,0
18095060,13:04:51,13:04:51,91,34,,,,9180.9,0
18095060,13:07:00,13:07:00,5520,35,,,,9818.82,
18095060,13:08:00,13:08:00,10159,36,,,,10082.79,
18095060,13:15:06,13:15:06,9486,37,,,,14077.43,0
18095060,13:16:22,13:16:22,10344,38,,,,14728.25,0
18095060,13:19:00,13:19:00,9944,39,,,,16394.33,
18107020,11:38:00,11:38:00,9124,1,,,1,0,
18107020,11:39:05,11:39:05,420,2,,,,521.61,0
18107020,11:39:34,11:39:34,5110,3,,,,729.29,0
18107020,11:40:00,11:40:00,75,4,,,,965.07,0
18107020,11:40:39,11:40:39,76,5,,,,1352.53,0
18107020,11:41:01,11:41:01,5111,6,,,,1515.17,0
18107020,11:41:31,11:41:31,5112,7,,,,1761.11,0
18107020,11:42:09,11:42:09,5113,8,,,,1986.91,0
18107020,11:42:52,11:42:52,5114,9,,,,2287.79,0
18107020,11:43:19,11:43:19,5115,10,,,,2528.27,0
18107020,11:43:50,11:43:50,5116,11,,,,2762.81,0
18107020,11:44:20,11:44:20,5117,12,,,,3040.49,0
18107020,11:44:51,11:44:51,5118,13,,,,3330.42,0
18107020,11:45:42,11:45:42,78,14,,,,3531.65,0
18107020,11:46:04,11:46:04,79,15,,,,3687.41,0
18107020,11:46:50,11:46:50,80,16,,,,4159.1,0
18107020,11:47:34,11:47:34,81,17,,,,4616.58,0
18107020,11:47:42,11:47:42,4983,18,,,,4680.2,0
18107020,11:48:32,11:48:32,5119,19,,,,5112.48,0
18107020,11:48:43,11:48:43,5120,20,,,,5229.01,0
18107020,11:50:00,11:50:00,9654,21,,,,6001.08,
18107020,11:52:20,11:52:20,557,22,,,,6574.67,0
18107020,11:54:57,11:54:57,3345,23,,,,6964.77,0
18107020,11:55:44,11:55:44,3346,24,,,,7135.63,0
18107020,11:56:48,11:56:48,3347,25,,,,7366.15,0
18107020,11:57:43,11:57:43,3348,26,,,,7592.29,0
18107020,11:58:39,11:58:39,3349,27,,,,7854.03,0
18107020,11:59:14,11:59:14,3350,28,,,,7987.56,0
18107020,12:00:24,12:00:24,3798,29,,,,8290.61,0
18107020,12:00:50,12:00:50,3799,30,,,,8398.72,0
18107020,12:01:49,12:01:49,88,31,,,,8644.94,0
18107020,12:02:29,12:02:29,89,32,,,,8852.48,0
18107020,12:03:13,12:03:13,90,33,,,,9048.46,0
18107020,12:03:51,12:03:51,91,34,,,,9180.9,0
18107020,12:06:00,12:06:00,5520,35,,,,9818.82,
18107020,12:07:00,12:07:00,10159,36,,,,10082.79,
18107020,12:13:28,12:13:28,9486,37,,,,14077.43,0
18107020,12:14:36,12:14:36,10344,38,,,,14728.25,0
18107020,12:17:00,12:17:00,9944,39,,,,16394.33,
18107030,11:38:00,11:38:00,9124,1,,,1,0,
18107030,11:39:05,11:39:05,420,2,,,,521.61,0
18107030,11:39:34,11:39:34,5110,3,,,,729.29,0
18107030,11:40:00,11:40:00,75,4,,,,965.07,0
18107030,11:40:39,11:40:39,76,5,,,,1352.53,0
18107030,11:41:01,11:41:01,5111,6,,,,1515.17,0
18107030,11:41:31,11:41:31,5112,7,,,,1761.11,0
18107030,11:42:09,11:42:09,5113,8,,,,1986.91,0
18107030,11:42:52,11:42:52,5114,9,,,,2287.79,0
18107030,11:43:19,11:43:19,5115,10,,,,2528.27,0
18107030,11:43:50,11:43:50,5116,11,,,,2762.81,0
18107030,11:44:20,11:44:20,5117,12,,,,3040.49,0
18107030,11:44:51,11:44:51,5118,13,,,,3330.42,0
18107030,11:45:42,11:45:42,78,14,,,,3531.65,0
18107030,11:46:04,11:46:04,79,15,,,,3687.41,0
18107030,11:46:50,11:46:50,80,16,,,,4159.1,0
18107030,11:47:34,11:47:34,81,17,,,,4616.58,0
18107030,11:47:42,11:47:42,4983,18,,,,4680.2,0
18107030,11:48:32,11:48:32,5119,19,,,,5112.48,0
18107030,11:48:43,11:48:43,5120,20,,,,5229.01,0
18107030,11:50:00,11:50:00,9654,21,,,,6001.08,
18107030,11:52:20,11:52:20,557,22,,,,6574.67,0
18107030,11:54:57,11:54:57,3345,23,,,,6964.77,0
18107030,11:55:44,11:55:44,3346,24,,,,7135.63,0
18107030,11:56:48,11:56:48,3347,25,,,,7366.15,0
18107030,11:57:43,11:57:43,3348,26,,,,7592.29,0
18107030,11:58:39,11:58:39,3349,27,,,,7854.03,0
18107030,11:59:14,11:59:14,3350,28,,,,7987.56,0
18107030,12:00:24,12:00:24,3798,29,,,,8290.61,0
18107030,12:00:50,12:00:50,3799,30,,,,8398.72,0
18107030,12:01:49,12:01:49,88,31,,,,8644.94,0
18107030,12:02:29,12:02:29,89,32,,,,8852.48,0
18107030,12:03:13,12:03:13,90,33,,,,9048.46,0
18107030,12:03:51,12:03:51,91,34,,,,9180.9,0
18107030,12:06:00,12:06:00,5520,35,,,,9818.82,
18107030,12:07:00,12:07:00,10159,36,,,,10082.79,
18107030,12:13:28,12:13:28,9486,37,,,,14077.43,0
18107030,12:14:36,12:14:36,10344,38,,,,14728.25,0
18107030,12:17:00,12:17:00,9944,39,,,,16394.33,
18107040,11:38:00,11:38:00,9124,1,,,1,0,
18107040,11:39:05,11:39:05,420,2,,,,521.61,0
18107040,11:39:34,11:39:34,5110,3,,,,729.29,0
18107040,11:40:00,11:40:00,75,4,,,,965.07,0
18107040,11:40:39,11:40:39,76,5,,,,1352.53,0
18107040,11:41:01,11:41:01,5111,6,,,,1515.17,0
18107040,11:41:31,11:41:31,5112,7,,,,1761.11,0
18107040,11:42:09,11:42:09,5113,8,,,,1986.91,0
18107040,11:42:52,11:42:52,5114,9,,,,2287.79,0
18107040,11:43:19,11:43:19,5115,10,,,,2528.27,0
18107040,11:43:50,11:43:50,5116,11,,,,2762.81,0
18107040,11:44:20,11:44:20,5117,12,,,,3040.49,0
18107040,11:44:51,11:44:51,5118,13,,,,3330.42,0
18107040,11:45:42,11:45:42,78,14,,,,3531.65,0
18107040,11:46:04,11:46:04,79,15,,,,3687.41,0
18107040,11:46:50,11:46:50,80,16,,,,4159.1,0
18107040,11:47:34,11:47:34,81,17,,,,4616.58,0
18107040,11:47:42,11:47:42,4983,18,,,,4680.2,0
18107040,11:48:32,11:48:32,5119,19,,,,5112.48,0
18107040,11:48:43,11:48:43,5120,20,,,,5229.01,0
18107040,11:50:00,11:50:00,9654,21,,,,6001.08,
18107040,11:52:20,11:52:20,557,22,,,,6574.67,0
18107040,11:54:57,11:54:57,3345,23,,,,6964.77,0
18107040,11:55:44,11:55:44,3346,24,,,,7135.63,0
18107040,11:56:48,11:56:48,3347,25,,,,7366.15,0
18107040,11:57:43,11:57:43,3348,26,,,,7592.29,0
18107040,11:58:39,11:58:39,3349,27,,,,7854.03,0
18107040,11:59:14,11:59:14,3350,28,,,,7987.56,0
18107040,12:00:24,12:00:24,3798,29,,,,8290.61,0
18107040,12:00:50,12:00:50,3799,30,,,,8398.72,0
18107040,12:01:49,12:01:49,88,31,,,,8644.94,0
18107040,12:02:29,12:02:29,89,32,,,,8852.48,0
18107040,12:03:13,12:03:13,90,33,,,,9048.46,0
18107040,12:03:51,12:03:51,91,34,,,,9180.9,0
18107040,12:06:00,12:06:00,5520,35,,,,9818.82,
18107040,12:07:00,12:07:00,10159,36,,,,10082.79,
18107040,12:13:28,12:13:28,9486,37,,,,14077.43,0
18107040,12:14:36,12:14:36,10344,38,,,,14728.25,0
18107040,12:17:00,12:17:00,9944,39,,,,16394.33,
18107050,11:38:00,11:38:00,9124,1,,,1,0,
18107050,11:39:05,11:39:05,420,2,,,,521.61,0
18107050,11:39:34,11:39:34,5110,3,,,,729.29,0
18107050,11:40:00,11:40:00,75,4,,,,965.07,0
18107050,11:40:39,11:40:39,76,5,,,,1352.53,0
18107050,11:41:01,11:41:01,5111,6,,,,1515.17,0
18107050,11:41:31,11:41:31,5112,7,,,,1761.11,0
18107050,11:42:09,11:42:09,5113,8,,,,1986.91,0
18107050,11:42:52,11:42:52,5114,9,,,,2287.79,0
18107050,11:43:19,11:43:19,5115,10,,,,2528.27,0
18107050,11:43:50,11:43:50,5116,11,,,,2762.81,0
18107050,11:44:20,11:44:20,5117,12,,,,3040.49,0
18107050,11:44:51,11:44:51,5118,13,,,,3330.42,0
18107050,11:45:42,11:45:42,78,14,,,,3531.65,0
18107050,11:46:04,11:46:04,79,15,,,,3687.41,0
18107050,11:46:50,11:46:50,80,16,,,,4159.1,0
18107050,11:47:34,11:47:34,81,17,,,,4616.58,0
18107050,11:47:42,11:47:42,4983,18,,,,4680.2,0
18107050,11:48:32,11:48:32,5119,19,,,,5112.48,0
18107050,11:48:43,11:48:43,5120,20,,,,5229.01,0
18107050,11:50:00,11:50:00,9654,21,,,,6001.08,
18107050,11:52:20,11:52:20,557,22,,,,6574.67,0
18107050,11:54:57,11:54:57,3345,23,,,,6964.77,0
18107050,11:55:44,11:55:44,3346,24,,,,7135.63,0
18107050,11:56:48,11:56:48,3347,25,,,,7366.15,0
18107050,11:57:43,11:57:43,3348,26,,,,7592.29,0
18107050,11:58:39,11:58:39,3349,27,,,,7854.03,0
18107050,11:59:14,11:59:14,3350,28,,,,7987.56,0
18107050,12:00:24,12:00:24,3798,29,,,,8290.61,0
18107050,12:00:50,12:00:50,3799,30,,,,8398.72,0
18107050,12:01:49,12:01:49,88,31,,,,8644.94,0
18107050,12:02:29,12:02:29,89,32,,,,8852.48,0
18107050,12:03:13,12:03:13,90,33,,,,9048.46,0
18107050,12:03:51,12:03:51,91,34,,,,9180.9,0
18107050,12:06:00,12:06:00,5520,35,,,,9818.82,
18107050,12:07:00,12:07:00,10159,36,,,,10082.79,
18107050,12:13:28,12:13:28,9486,37,,,,14077.43,0
18107050,12:14:36,12:14:36,10344,38,,,,14728.25,0
18107050,12:17:00,12:17:00,9944,39,,,,16394.33,
18107060,11:38:00,11:38:00,9124,1,,,1,0,
18107060,11:39:05,11:39:05,420,2,,,,521.61,0
18107060,11:39:34,11:39:34,5110,3,,,,729.29,0
18107060,11:40:00,11:40:00,75,4,,,,965.07,0
18107060,11:40:39,11:40:39,76,5,,,,1352.53,0
18107060,11:41:01,11:41:01,5111,6,,,,1515.17,0
18107060,11:41:31,11:41:31,5112,7,,,,1761.11,0
18107060,11:42:09,11:42:09,5113,8,,,,1986.91,0
18107060,11:42:52,11:42:52,5114,9,,,,2287.79,0
18107060,11:43:19,11:43:19,5115,10,,,,2528.27,0
18107060,11:43:50,11:43:50,5116,11,,,,2762.81,0
18107060,11:44:20,11:44:20,5117,12,,,,3040.49,0
18107060,11:44:51,11:44:51,5118,13,,,,3330.42,0
18107060,11:45:42,11:45:42,78,14,,,,3531.65,0
18107060,11:46:04,11:46:04,79,15,,,,3687.41,0
18107060,11:46:50,11:46:50,80,16,,,,4159.1,0
18107060,11:47:34,11:47:34,81,17,,,,4616.58,0
18107060,11:47:42,11:47:42,4983,18,,,,4680.2,0
18107060,11:48:32,11:48:32,5119,19,,,,5112.48,0
18107060,11:48:43,11:48:43,5120,20,,,,5229.01,0
18107060,11:50:00,11:50:00,9654,21,,,,6001.08,
18107060,11:52:20,11:52:20,557,22,,,,6574.67,0
18107060,11:54:57,11:54:57,3345,23,,,,6964.77,0
18107060,11:55:44,11:55:44,3346,24,,,,7135.63,0
18107060,11:56:48,11:56:48,3347,25,,,,7366.15,0
18107060,11:57:43,11:57:43,3348,26,,,,7592.29,0
18107060,11:58:39,11:58:39,3349,27,,,,7854.03,0
18107060,11:59:14,11:59:14,3350,28,,,,7987.56,0
18107060,12:00:24,12:00:24,3798,29,,,,8290.61,0
18107060,12:00:50,12:00:50,3799,30,,,,8398.72,0
18107060,12:01:49,12:01:49,88,31,,,,8644.94,0
18107060,12:02:29,12:02:29,89,32,,,,8852.48,0
18107060,12:03:13,12:03:13,90,33,,,,9048.46,0
18107060,12:03:51,12:03:51,91,34,,,,9180.9,0
18107060,12:06:00,12:06:00,5520,35,,,,9818.82,
18107060,12:07:00,12:07:00,10159,36,,,,10082.79,
18107060,12:13:28,12:13:28,9486,37,,,,14077.43,0
18107060,12:14:36,12:14:36,10344,38,,,,14728.25,0
18107060,12:17:00,12:17:00,9944,39,,,,16394.33,
18183020,12:08:00,12:08:00,9124,1,,,1,0,
18183020,12:09:10,12:09:10,420,2,,,,521.61,0
18183020,12:09:42,12:09:42,5110,3,,,,729.29,0
18183020,12:10:10,12:10:10,75,4,,,,965.07,0
18183020,12:10:52,12:10:52,76,5,,,,1352.53,0
18183020,12:11:16,12:11:16,5111,6,,,,1515.17,0
18183020,12:11:49,12:11:49,5112,7,,,,1761.11,0
18183020,12:12:30,12:12:30,5113,8,,,,1986.91,0
18183020,12:13:16,12:13:16,5114,9,,,,2287.79,0
18183020,12:13:46,12:13:46,5115,10,,,,2528.27,0
18183020,12:14:19,12:14:19,5116,11,,,,2762.81,0
18183020,12:14:52,12:14:52,5117,12,,,,3040.49,0
18183020,12:15:25,12:15:25,5118,13,,,,3330.42,0
18183020,12:16:21,12:16:21,78,14,,,,3531.65,0
18183020,12:16:45,12:16:45,79,15,,,,3687.41,0
18183020,12:17:34,12:17:34,80,16,,,,4159.1,0
18183020,12:18:22,12:18:22,81,17,,,,4616.58,0
18183020,12:18:31,12:18:31,4983,18,,,,4680.2,0
18183020,12:19:25,12:19:25,5119,19,,,,5112.48,0
18183020,12:19:37,12:19:37,5120,20,,,,5229.01,0
18183020,12:21:00,12:21:00,9654,21,,,,6001.08,
18183020,12:23:20,12:23:20,557,22,,,,6574.67,0
18183020,12:25:57,12:25:57,3345,23,,,,6964.77,0
18183020,12:26:44,12:26:44,3346,24,,,,7135.63,0
18183020,12:27:48,12:27:48,3347,25,,,,7366.15,0
18183020,12:28:43,12:28:43,3348,26,,,,7592.29,0
18183020,12:29:39,12:29:39,3349,27,,,,7854.03,0
18183020,12:30:14,12:30:14,3350,28,,,,7987.56,0
18183020,12:31:24,12:31:24,3798,29,,,,8290.61,0
18183020,12:31:50,12:31:50,3799,30,,,,8398.72,0
18183020,12:32:49,12:32:49,88,31,,,,8644.94,0
18183020,12:33:29,12:33:29,89,32,,,,8852.48,0
18183020,12:34:13,12:34:13,90,33,,,,9048.46,0
18183020,12:34:51,12:34:51,91,34,,,,9180.9,0
18183020,12:37:00,12:37:00,5520,35,,,,9818.82,
18183020,12:38:00,12:38:00,10159,36,,,,10082.79,
18183020,12:45:06,12:45:06,9486,37,,,,14077.43,0
18183020,12:46:22,12:46:22,10344,38,,,,14728.25,0
18183020,12:49:00,12:49:00,9944,39,,,,16394.33,
18183030,12:08:00,12:08:00,9124,1,,,1,0,
18183030,12:09:10,12:09:10,420,2,,,,521.61,0
18183030,12:09:42,12:09:42,5110,3,,,,729.29,0
18183030,12:10:10,12:10:10,75,4,,,,965.07,0
18183030,12:10:52,12:10:52,76,5,,,,1352.53,0
18183030,12:11:16,12:11:16,5111,6,,,,1515.17,0
18183030,12:11:49,12:11:49,5112,7,,,,1761.11,0
18183030,12:12:30,12:12:30,5113,8,,,,1986.91,0
18183030,12:13:16,12:13:16,5114,9,,,,2287.79,0
18183030,12:13:46,12:13:46,5115,10,,,,2528.27,0
18183030,12:14:19,12:14:19,5116,11,,,,2762.81,0
18183030,12:14:52,12:14:52,5117,12,,,,3040.49,0
18183030,12:15:25,12:15:25,5118,13,,,,3330.42,0
18183030,12:16:21,12:16:21,78,14,,,,3531.65,0
18183030,12:16:45,12:16:45,79,15,,,,3687.41,0
18183030,12:17:34,12:17:34,80,16,,,,4159.1,0
18183030,12:18:22,12:18:22,81,17,,,,4616.58,0
18183030,12:18:31,12:18:31,4983,18,,,,4680.2,0
18183030,12:19:25,12:19:25,5119,19,,,,5112.48,0
18183030,12:19:37,12:19:37,5120,20,,,,5229.01,0
18183030,12:21:00,12:21:00,9654,21,,,,6001.08,
18183030,12:23:20,12:23:20,557,22,,,,6574.67,0
18183030,12:25:57,12:25:57,3345,23,,,,6964.77,0
18183030,12:26:44,12:26:44,3346,24,,,,7135.63,0
18183030,12:27:48,12:27:48,3347,25,,,,7366.15,0
18183030,12:28:43,12:28:43,3348,26,,,,7592.29,0
18183030,12:29:39,12:29:39,3349,27,,,,7854.03,0
18183030,12:30:14,12:30:14,3350,28,,,,7987.56,0
18183030,12:31:24,12:31:24,3798,29,,,,8290.61,0
18183030,12:31:50,12:31:50,3799,30,,,,8398.72,0
18183030,12:32:49,12:32:49,88,31,,,,8644.94,0
18183030,12:33:29,12:33:29,89,32,,,,8852.48,0
18183030,12:34:13,12:34:13,90,33,,,,9048.46,0
18183030,12:34:51,12:34:51,91,34,,,,9180.9,0
18183030,12:37:00,12:37:00,5520,35,,,,9818.82,
18183030,12:38:00,12:38:00,10159,36,,,,10082.79,
18183030,12:45:06,12:45:06,9486,37,,,,14077.43,0
18183030,12:46:22,12:46:22,10344,38,,,,14728.25,0
18183030,12:49:00,12:49:00,9944,39,,,,16394.33,
18183040,12:08:00,12:08:00,9124,1,,,1,0,
18183040,12:09:10,12:09:10,420,2,,,,521.61,0
18183040,12:09:42,12:09:42,5110,3,,,,729.29,0
18183040,12:10:10,12:10:10,75,4,,,,965.07,0
18183040,12:10:52,12:10:52,76,5,,,,1352.53,0
18183040,12:11:16,12:11:16,5111,6,,,,1515.17,0
18183040,12:11:49,12:11:49,5112,7,,,,1761.11,0
18183040,12:12:30,12:12:30,5113,8,,,,1986.91,0
18183040,12:13:16,12:13:16,5114,9,,,,2287.79,0
18183040,12:13:46,12:13:46,5115,10,,,,2528.27,0
18183040,12:14:19,12:14:19,5116,11,,,,2762.81,0
18183040,12:14:52,12:14:52,5117,12,,,,3040.49,0
18183040,12:15:25,12:15:25,5118,13,,,,3330.42,0
18183040,12:16:21,12:16:21,78,14,,,,3531.65,0
18183040,12:16:45,12:16:45,79,15,,,,3687.41,0
18183040,12:17:34,12:17:34,80,16,,,,4159.1,0
18183040,12:18:22,12:18:22,81,17,,,,4616.58,0
18183040,12:18:31,12:18:31,4983,18,,,,4680.2,0
18183040,12:19:25,12:19:25,5119,19,,,,5112.48,0
18183040,12:19:37,12:19:37,5120,20,,,,5229.01,0
18183040,12:21:00,12:21:00,9654,21,,,,6001.08,
18183040,12:23:20,12:23:20,557,22,,,,6574.67,0
18183040,12:25:57,12:25:57,3345,23,,,,6964.77,0
18183040,12:26:44,12:26:44,3346,24,,,,7135.63,0
18183040,12:27:48,12:27:48,3347,25,,,,7366.15,0
18183040,12:28:43,12:28:43,3348,26,,,,7592.29,0
18183040,12:29:39,12:29:39,3349,27,,,,7854.03,0
18183040,12:30:14,12:30:14,3350,28,,,,7987.56,0
18183040,12:31:24,12:31:24,3798,29,,,,8290.61,0
18183040,12:31:50,12:31:50,3799,30,,,,8398.72,0
18183040,12:32:49,12:32:49,88,31,,,,8644.94,0
18183040,12:33:29,12:33:29,89,32,,,,8852.48,0
18183040,12:34:13,12:34:13,90,33,,,,9048.46,0
18183040,12:34:51,12:34:51,91,34,,,,9180.9,0
18183040,12:37:00,12:37:00,5520,35,,,,9818.82,
18183040,12:38:00,12:38:00,10159,36,,,,10082.79,
18183040,12:45:06,12:45:06,9486,37,,,,14077.43,0
18183040,12:46:22,12:46:22,10344,38,,,,14728.25,0
18183040,12:49:00,12:49:00,9944,39,,,,16394.33,
18183050,12:08:00,12:08:00,9124,1,,,1,0,
18183050,12:09:10,12:09:10,420,2,,,,521.61,0
18183050,12:09:42,12:09:42,5110,3,,,,729.29,0
18183050,12:10:10,12:10:10,75,4,,,,965.07,0
18183050,12:10:52,12:10:52,76,5,,,,1352.53,0
18183050,12:11:16,12:11:16,5111,6,,,,1515.17,0
18183050,12:11:49,12:11:49,5112,7,,,,1761.11,0
18183050,12:12:30,12:12:30,5113,8,,,,1986.91,0
18183050,12:13:16,12:13:16,5114,9,,,,2287.79,0
18183050,12:13:46,12:13:46,5115,10,,,,2528.27,0
18183050,12:14:19,12:14:19,5116,11,,,,2762.81,0
18183050,12:14:52,12:14:52,5117,12,,,,3040.49,0
18183050,12:15:25,12:15:25,5118,13,,,,3330.42,0
18183050,12:16:21,12:16:21,78,14,,,,3531.65,0
18183050,12:16:45,12:16:45,79,15,,,,3687.41,0
18183050,12:17:34,12:17:34,80,16,,,,4159.1,0
18183050,12:18:22,12:18:22,81,17,,,,4616.58,0
18183050,12:18:31,12:18:31,4983,18,,,,4680.2,0
18183050,12:19:25,12:19:25,5119,19,,,,5112.48,0
18183050,12:19:37,12:19:37,5120,20,,,,5229.01,0
18183050,12:21:00,12:21:00,9654,21,,,,6001.08,
18183050,12:23:20,12:23:20,557,22,,,,6574.67,0
18183050,12:25:57,12:25:57,3345,23,,,,6964.77,0
18183050,12:26:44,12:26:44,3346,24,,,,7135.63,0
18183050,12:27:48,12:27:48,3347,25,,,,7366.15,0
18183050,12:28:43,12:28:43,3348,26,,,,7592.29,0
18183050,12:29:39,12:29:39,3349,27,,,,7854.03,0
18183050,12:30:14,12:30:14,3350,28,,,,7987.56,0
18183050,12:31:24,12:31:24,3798,29,,,,8290.61,0
18183050,12:31:50,12:31:50,3799,30,,,,8398.72,0
18183050,12:32:49,12:32:49,88,31,,,,8644.94,0
18183050,12:33:29,12:33:29,89,32,,,,8852.48,0
18183050,12:34:13,12:34:13,90,33,,,,9048.46,0
18183050,12:34:51,12:34:51,91,34,,,,9180.9,0
18183050,12:37:00,12:37:00,5520,35,,,,9818.82,
18183050,12:38:00,12:38:00,10159,36,,,,10082.79,
18183050,12:45:06,12:45:06,9486,37,,,,14077.43,0
18183050,12:46:22,12:46:22,10344,38,,,,14728.25,0
18183050,12:49:00,12:49:00,9944,39,,,,16394.33,
18183060,12:08:00,12:08:00,9124,1,,,1,0,
18183060,12:09:10,12:09:10,420,2,,,,521.61,0
18183060,12:09:42,12:09:42,5110,3,,,,729.29,0
18183060,12:10:10,12:10:10,75,4,,,,965.07,0
18183060,12:10:52,12:10:52,76,5,,,,1352.53,0
18183060,12:11:16,12:11:16,5111,6,,,,1515.17,0
18183060,12:11:49,12:11:49,5112,7,,,,1761.11,0
18183060,12:12:30,12:12:30,5113,8,,,,1986.91,0
18183060,12:13:16,12:13:16,5114,9,,,,2287.79,0
18183060,12:13:46,12:13:46,5115,10,,,,2528.27,0
18183060,12:14:19,12:14:19,5116,11,,,,2762.81,0
18183060,12:14:52,12:14:52,5117,12,,,,3040.49,0
18183060,12:15:25,12:15:25,5118,13,,,,3330.42,0
18183060,12:16:21,12:16:21,78,14,,,,3531.65,0
18183060,12:16:45,12:16:45,79,15,,,,3687.41,0
18183060,12:17:34,12:17:34,80,16,,,,4159.1,0
18183060,12:18:22,12:18:22,81,17,,,,4616.58,0
18183060,12:18:31,12:18:31,4983,18,,,,4680.2,0
18183060,12:19:25,12:19:25,5119,19,,,,5112.48,0
18183060,12:19:37,12:19:37,5120,20,,,,5229.01,0
18183060,12:21:00,12:21:00,9654,21,,,,6001.08,
18183060,12:23:20,12:23:20,557,22,,,,6574.67,0
18183060,12:25:57,12:25:57,3345,23,,,,6964.77,0
18183060,12:26:44,12:26:44,3346,24,,,,7135.63,0
18183060,12:27:48,12:27:48,3347,25,,,,7366.15,0
18183060,12:28:43,12:28:43,3348,26,,,,7592.29,0
18183060,12:29:39,12:29:39,3349,27,,,,7854.03,0
18183060,12:30:14,12:30:14,3350,28,,,,7987.56,0
18183060,12:31:24,12:31:24,3798,29,,,,8290.61,0
18183060,12:31:50,12:31:50,3799,30,,,,8398.72,0
18183060,12:32:49,12:32:49,88,31,,,,8644.94,0
18183060,12:33:29,12:33:29,89,32,,,,8852.48,0
18183060,12:34:13,12:34:13,90,33,,,,9048.46,0
18183060,12:34:51,12:34:51,91,34,,,,9180.9,0
18183060,12:37:00,12:37:00,5520,35,,,,9818.82,
18183060,12:38:00,12:38:00,10159,36,,,,10082.79,
18183060,12:45:06,12:45:06,9486,37,,,,14077.43,0
18183060,12:46:22,12:46:22,10344,38,,,,14728.25,0
18183060,12:49:00,12:49:00,9944,39,,,,16394.33,
2009010,10:50:00,10:50:00,9124,1,,,1,0,
2009010,10:51:15,10:51:15,420,2,,,,521.61,0
2009010,10:51:49,10:51:49,5110,3,,,,729.29,0
2009010,10:52:20,10:52:20,75,4,,,,965.07,0
2009010,10:53:05,10:53:05,76,5,,,,1352.53,0
2009010,10:53:31,10:53:31,5111,6,,,,1515.17,0
2009010,10:54:07,10:54:07,5112,7,,,,1761.11,0
2009010,10:54:50,10:54:50,5113,8,,,,1986.91,0
2009010,10:55:40,10:55:40,5114,9,,,,2287.79,0
2009010,10:56:13,10:56:13,5115,10,,,,2528.27,0
2009010,10:56:48,10:56:48,5116,11,,,,2762.81,0
2009010,10:57:24,10:57:24,5117,12,,,,3040.49,0
2009010,10:57:59,10:57:59,5118,13,,,,3330.42,0
2009010,10:58:59,10:58:59,78,14,,,,3531.65,0
2009010,10:59:25,10:59:25,79,15,,,,3687.41,0
2009010,11:00:18,11:00:18,80,16,,,,4159.1,0
2009010,11:01:10,11:01:10,81,17,,,,4616.58,0
2009010,11:01:20,11:01:20,4983,18,,,,4680.2,0
2009010,11:02:18,11:02:18,5119,19,,,,5112.48,0
2009010,11:02:31,11:02:31,5120,20,,,,5229.01,0
2009010,11:04:00,11:04:00,9654,21,,,,6001.08,
2009010,11:05:45,11:05:45,557,22,,,,6574.67,0
2009010,11:07:43,11:07:43,3345,23,,,,6964.77,0
2009010,11:08:18,11:08:18,3346,24,,,,7135.63,0
2009010,11:09:06,11:09:06,3347,25,,,,7366.15,0
2009010,11:09:47,11:09:47,3348,26,,,,7592.29,0
2009010,11:10:29,11:10:29,3349,27,,,,7854.03,0
2009010,11:10:55,11:10:55,3350,28,,,,7987.56,0
2009010,11:11:48,11:11:48,3798,29,,,,8290.61,0
2009010,11:12:08,11:12:08,3799,30,,,,8398.72,0
2009010,11:12:51,11:12:51,88,31,,,,8644.94,0
2009010,11:13:22,11:13:22,89,32,,,,8852.48,0
2009010,11:13:55,11:13:55,90,33,,,,9048.46,0
2009010,11:14:23,11:14:23,91,34,,,,9180.9,0
2009010,11:16:00,11:16:00,5520,35,,,,9818.82,
2009010,11:17:00,11:17:00,10159,36,,,,10082.79,
2009010,11:25:24,11:25:24,9486,37,,,,14077.43,0
2009010,11:26:53,11:26:53,10344,38,,,,14728.25,0
2009010,11:30:00,11:30:00,9944,39,,,,16394.33,
2009080,10:50:00,10:50:00,9124,1,,,1,0,
2009080,10:51:15,10:51:15,420,2,,,,521.61,0
2009080,10:51:49,10:51:49,5110,3,,,,729.29,0
2009080,10:52:20,10:52:20,75,4,,,,965.07,0
2009080,10:53:05,10:53:05,76,5,,,,1352.53,0
2009080,10:53:31,10:53:31,5111,6,,,,1515.17,0
2009080,10:54:07,10:54:07,5112,7,,,,1761.11,0
2009080,10:54:50,10:54:50,5113,8,,,,1986.91,0
2009080,10:55:40,10:55:40,5114,9,,,,2287.79,0
2009080,10:56:13,10:56:13,5115,10,,,,2528.27,0
2009080,10:56:48,10:56:48,5116,11,,,,2762.81,0
2009080,10:57:24,10:57:24,5117,12,,,,3040.49,0
2009080,10:57:59,10:57:59,5118,13,,,,3330.42,0
2009080,10:58:59,10:58:59,78,14,,,,3531.65,0
2009080,10:59:25,10:59:25,79,15,,,,3687.41,0
2009080,11:00:18,11:00:18,80,16,,,,4159.1,0
2009080,11:01:10,11:01:10,81,17,,,,4616.58,0
2009080,11:01:20,11:01:20,4983,18,,,,4680.2,0
2009080,11:02:18,11:02:18,5119,19,,,,5112.48,0
2009080,11:02:31,11:02:31,5120,20,,,,5229.01,0
2009080,11:04:00,11:04:00,9654,21,,,,6001.08,
2009080,11:05:45,11:05:45,557,22,,,,6574.67,0
2009080,11:07:43,11:07:43,3345,23,,,,6964.77,0
2009080,11:08:18,11:08:18,3346,24,,,,7135.63,0
2009080,11:09:06,11:09:06,3347,25,,,,7366.15,0
2009080,11:09:47,11:09:47,3348,26,,,,7592.29,0
2009080,11:10:29,11:10:29,3349,27,,,,7854.03,0
2009080,11:10:55,11:10:55,3350,28,,,,7987.56,0
2009080,11:11:48,11:11:48,3798,29,,,,8290.61,0
2009080,11:12:08,11:12:08,3799,30,,,,8398.72,0
2009080,11:12:51,11:12:51,88,31,,,,8644.94,0
2009080,11:13:22,11:13:22,89,32,,,,8852.48,0
2009080,11:13:55,11:13:55,90,33,,,,9048.46,0
2009080,11:14:23,11:14:23,91,34,,,,9180.9,0
2009080,11:16:00,11:16:00,5520,35,,,,9818.82,
2009080,11:17:00,11:17:00,10159,36,,,,10082.79,
2009080,11:25:24,11:25:24,9486,37,,,,14077.43,0
2009080,11:26:53,11:26:53,10344,38,,,,14728.25,0
2009080,11:30:00,11:30:00,9944,39,,,,16394.33,
2009090,10:50:00,10:50:00,9124,1,,,1,0,
2009090,10:51:15,10:51:15,420,2,,,,521.61,0
2009090,10:51:49,10:51:49,5110,3,,,,729.29,0
2009090,10:52:20,10:52:20,75,4,,,,965.07,0
2009090,10:53:05,10:53:05,76,5,,,,1352.53,0
2009090,10:53:31,10:53:31,5111,6,,,,1515.17,0
2009090,10:54:07,10:54:07,5112,7,,,,1761.11,0
2009090,10:54:50,10:54:50,5113,8,,,,1986.91,0
2009090,10:55:40,10:55:40,5114,9,,,,2287.79,0
2009090,10:56:13,10:56:13,5115,10,,,,2528.27,0
2009090,10:56:48,10:56:48,5116,11,,,,2762.81,0
2009090,10:57:24,10:57:24,5117,12,,,,3040.49,0
2009090,10:57:59,10:57:59,5118,13,,,,3330.42,0
2009090,10:58:59,10:58:59,78,14,,,,3531.65,0
2009090,10:59:25,10:59:25,79,15,,,,3687.41,0
2009090,11:00:18,11:00:18,80,16,,,,4159.1,0
2009090,11:01:10,11:01:10,81,17,,,,4616.58,0
2009090,11:01:20,11:01:20,4983,18,,,,4680.2,0
2009090,11:02:18,11:02:18,5119,19,,,,5112.48,0
2009090,11:02:31,11:02:31,5120,20,,,,5229.01,0
2009090,11:04:00,11:04:00,9654,21,,,,6001.08,
2009090,11:05:45,11:05:45,557,22,,,,6574.67,0
2009090,11:07:43,11:07:43,3345,23,,,,6964.77,0
2009090,11:08:18,11:08:18,3346,24,,,,7135.63,0
2009090,11:09:06,11:09:06,3347,25,,,,7366.15,0
2009090,11:09:47,11:09:47,3348,26,,,,7592.29,0
2009090,11:10:29,11:10:29,3349,27,,,,7854.03,0
2009090,11:10:55,11:10:55,3350,28,,,,7987.56,0
2009090,11:11:48,11:11:48,3798,29,,,,8290.61,0
2009090,11:12:08,11:12:08,3799,30,,,,8398.72,0
2009090,11:12:51,11:12:51,88,31,,,,8644.94,0
2009090,11:13:22,11:13:22,89,32,,,,8852.48,0
2009090,11:13:55,11:13:55,90,33,,,,9048.46,0
2009090,11:14:23,11:14:23,91,34,,,,9180.9,0
2009090,11:16:00,11:16:00,5520,35,,,,9818.82,
2009090,11:17:00,11:17:00,10159,36,,,,10082.79,
2009090,11:25:24,11:25:24,9486,37,,,,14077.43,0
2009090,11:26:53,11:26:53,10344,38,,,,14728.25,0
2009090,11:30:00,11:30:00,9944,39,,,,16394.33,
2258070,15:34:00,15:34:00,9124,1,,,1,0,
2258070,15:35:15,15:35:15,420,2,,,,521.61,0
2258070,15:35:49,15:35:49,5110,3,,,,729.29,0
2258070,15:36:20,15:36:20,75,4,,,,965.07,0
2258070,15:37:05,15:37:05,76,5,,,,1352.53,0
2258070,15:37:31,15:37:31,5111,6,,,,1515.17,0
2258070,15:38:07,15:38:07,5112,7,,,,1761.11,0
2258070,15:38:50,15:38:50,5113,8,,,,1986.91,0
2258070,15:39:40,15:39:40,5114,9,,,,2287.79,0
2258070,15:40:13,15:40:13,5115,10,,,,2528.27,0
2258070,15:40:48,15:40:48,5116,11,,,,2762.81,0
2258070,15:41:24,15:41:24,5117,12,,,,3040.49,0
2258070,15:41:59,15:41:59,5118,13,,,,3330.42,0
2258070,15:42:59,15:42:59,78,14,,,,3531.65,0
2258070,15:43:25,15:43:25,79,15,,,,3687.41,0
2258070,15:44:18,15:44:18,80,16,,,,4159.1,0
2258070,15:45:10,15:45:10,81,17,,,,4616.58,0
2258070,15:45:20,15:45:20,4983,18,,,,4680.2,0
2258070,15:46:18,15:46:18,5119,19,,,,5112.48,0
2258070,15:46:31,15:46:31,5120,20,,,,5229.01,0
2258070,15:48:00,15:48:00,9654,21,,,,6001.08,
2258070,15:49:53,15:49:53,557,22,,,,6574.67,0
2258070,15:52:01,15:52:01,3345,23,,,,6964.77,0
2258070,15:52:39,15:52:39,3346,24,,,,7135.63,0
2258070,15:53:31,15:53:31,3347,25,,,,7366.15,0
2258070,15:54:16,15:54:16,3348,26,,,,7592.29,0
2258070,15:55:02,15:55:02,3349,27,,,,7854.03,0
2258070,15:55:30,15:55:30,3350,28,,,,7987.56,0
2258070,15:56:27,15:56:27,3798,29,,,,8290.61,0
2258070,15:56:48,15:56:48,3799,30,,,,8398.72,0
2258070,15:57:36,15:57:36,88,31,,,,8644.94,0
2258070,15:58:09,15:58:09,89,32,,,,8852.48,0
2258070,15:58:44,15:58:44,90,33,,,,9048.46,0
2258070,15:59:15,15:59:15,91,34,,,,9180.9,0
2258070,16:01:00,16:01:00,5520,35,,,,9818.82,
2258070,16:02:00,16:02:00,10159,36,,,,10082.79,
2258070,16:10:24,16:10:24,9486,37,,,,14077.43,0
2258070,16:11:53,16:11:53,10344,38,,,,14728.25,0
2258070,16:15:00,16:15:00,9944,39,,,,16394.33,
2401070,12:34:00,12:34:00,9124,1,,,1,0,
2401070,12:35:15,12:35:15,420,2,,,,521.61,0
2401070,12:35:49,12:35:49,5110,3,,,,729.29,0
2401070,12:36:20,12:36:20,75,4,,,,965.07,0
2401070,12:37:05,12:37:05,76,5,,,,1352.53,0
2401070,12:37:31,12:37:31,5111,6,,,,1515.17,0
2401070,12:38:07,12:38:07,5112,7,,,,1761.11,0
2401070,12:38:50,12:38:50,5113,8,,,,1986.91,0
2401070,12:39:40,12:39:40,5114,9,,,,2287.79,0
2401070,12:40:13,12:40:13,5115,10,,,,2528.27,0
2401070,12:40:48,12:40:48,5116,11,,,,2762.81,0
2401070,12:41:24,12:41:24,5117,12,,,,3040.49,0
2401070,12:41:59,12:41:59,5118,13,,,,3330.42,0
2401070,12:42:59,12:42:59,78,14,,,,3531.65,0
2401070,12:43:25,12:43:25,79,15,,,,3687.41,0
2401070,12:44:18,12:44:18,80,16,,,,4159.1,0
2401070,12:45:10,12:45:10,81,17,,,,4616.58,0
2401070,12:45:20,12:45:20,4983,18,,,,4680.2,0
2401070,12:46:18,12:46:18,5119,19,,,,5112.48,0
2401070,12:46:31,12:46:31,5120,20,,,,5229.01,0
2401070,12:48:00,12:48:00,9654,21,,,,6001.08,
2401070,12:49:45,12:49:45,557,22,,,,6574.67,0
2401070,12:51:43,12:51:43,3345,23,,,,6964.77,0
2401070,12:52:18,12:52:18,3346,24,,,,7135.63,0
2401070,12:53:06,12:53:06,3347,25,,,,7366.15,0
2401070,12:53:47,12:53:47,3348,26,,,,7592.29,0
2401070,12:54:29,12:54:29,3349,27,,,,7854.03,0
2401070,12:54:55,12:54:55,3350,28,,,,7987.56,0
2401070,12:55:48,12:55:48,3798,29,,,,8290.61,0
2401070,12:56:08,12:56:08,3799,30,,,,8398.72,0
2401070,12:56:51,12:56:51,88,31,,,,8644.94,0
2401070,12:57:22,12:57:22,89,32,,,,8852.48,0
2401070,12:57:55,12:57:55,90,33,,,,9048.46,0
2401070,12:58:23,12:58:23,91,34,,,,9180.9,0
2401070,13:00:00,13:00:00,5520,35,,,,9818.82,
2401070,13:01:00,13:01:00,10159,36,,,,10082.79,
2401070,13:09:24,13:09:24,9486,37,,,,14077.43,0
2401070,13:10:53,13:10:53,10344,38,,,,14728.25,0
2401070,13:14:00,13:14:00,9944,39,,,,16394.33,
2482010,12:50:00,12:50:00,9124,1,,,1,0,
2482010,12:51:15,12:51:15,420,2,,,,521.61,0
2482010,12:51:49,12:51:49,5110,3,,,,729.29,0
2482010,12:52:20,12:52:20,75,4,,,,965.07,0
2482010,12:53:05,12:53:05,76,5,,,,1352.53,0
2482010,12:53:31,12:53:31,5111,6,,,,1515.17,0
2482010,12:54:07,12:54:07,5112,7,,,,1761.11,0
2482010,12:54:50,12:54:50,5113,8,,,,1986.91,0
2482010,12:55:40,12:55:40,5114,9,,,,2287.79,0
2482010,12:56:13,12:56:13,5115,10,,,,2528.27,0
2482010,12:56:48,12:56:48,5116,11,,,,2762.81,0
2482010,12:57:24,12:57:24,5117,12,,,,3040.49,0
2482010,12:57:59,12:57:59,5118,13,,,,3330.42,0
2482010,12:58:59,12:58:59,78,14,,,,3531.65,0
2482010,12:59:25,12:59:25,79,15,,,,3687.41,0
2482010,13:00:18,13:00:18,80,16,,,,4159.1,0
2482010,13:01:10,13:01:10,81,17,,,,4616.58,0
2482010,13:01:20,13:01:20,4983,18,,,,4680.2,0
2482010,13:02:18,13:02:18,5119,19,,,,5112.48,0
2482010,13:02:31,13:02:31,5120,20,,,,5229.01,0
2482010,13:04:00,13:04:00,9654,21,,,,6001.08,
2482010,13:05:45,13:05:45,557,22,,,,6574.67,0
2482010,13:07:43,13:07:43,3345,23,,,,6964.77,0
2482010,13:08:18,13:08:18,3346,24,,,,7135.63,0
2482010,13:09:06,13:09:06,3347,25,,,,7366.15,0
2482010,13:09:47,13:09:47,3348,26,,,,7592.29,0
2482010,13:10:29,13:10:29,3349,27,,,,7854.03,0
2482010,13:10:55,13:10:55,3350,28,,,,7987.56,0
2482010,13:11:48,13:11:48,3798,29,,,,8290.61,0
2482010,13:12:08,13:12:08,3799,30,,,,8398.72,0
2482010,13:12:51,13:12:51,88,31,,,,8644.94,0
2482010,13:13:22,13:13:22,89,32,,,,8852.48,0
2482010,13:13:55,13:13:55,90,33,,,,9048.46,0
2482010,13:14:23,13:14:23,91,34,,,,9180.9,0
2482010,13:16:00,13:16:00,5520,35,,,,9818.82,
2482010,13:17:00,13:17:00,10159,36,,,,10082.79,
2482010,13:25:24,13:25:24,9486,37,,,,14077.43,0
2482010,13:26:53,13:26:53,10344,38,,,,14728.25,0
2482010,13:30:00,13:30:00,9944,39,,,,16394.33,
2482080,12:50:00,12:50:00,9124,1,,,1,0,
2482080,12:51:15,12:51:15,420,2,,,,521.61,0
2482080,12:51:49,12:51:49,5110,3,,,,729.29,0
2482080,12:52:20,12:52:20,75,4,,,,965.07,0
2482080,12:53:05,12:53:05,76,5,,,,1352.53,0
2482080,12:53:31,12:53:31,5111,6,,,,1515.17,0
2482080,12:54:07,12:54:07,5112,7,,,,1761.11,0
2482080,12:54:50,12:54:50,5113,8,,,,1986.91,0
2482080,12:55:40,12:55:40,5114,9,,,,2287.79,0
2482080,12:56:13,12:56:13,5115,10,,,,2528.27,0
2482080,12:56:48,12:56:48,5116,11,,,,2762.81,0
2482080,12:57:24,12:57:24,5117,12,,,,3040.49,0
2482080,12:57:59,12:57:59,5118,13,,,,3330.42,0
2482080,12:58:59,12:58:59,78,14,,,,3531.65,0
2482080,12:59:25,12:59:25,79,15,,,,3687.41,0
2482080,13:00:18,13:00:18,80,16,,,,4159.1,0
2482080,13:01:10,13:01:10,81,17,,,,4616.58,0
2482080,13:01:20,13:01:20,4983,18,,,,4680.2,0
2482080,13:02:18,13:02:18,5119,19,,,,5112.48,0
2482080,13:02:31,13:02:31,5120,20,,,,5229.01,0
2482080,13:04:00,13:04:00,9654,21,,,,6001.08,
2482080,13:05:45,13:05:45,557,22,,,,6574.67,0
2482080,13:07:43,13:07:43,3345,23,,,,6964.77,0
2482080,13:08:18,13:08:18,3346,24,,,,7135.63,0
2482080,13:09:06,13:09:06,3347,25,,,,7366.15,0
2482080,13:09:47,13:09:47,3348,26,,,,7592.29,0
2482080,13:10:29,13:10:29,3349,27,,,,7854.03,0
2482080,13:10:55,13:10:55,3350,28,,,,7987.56,0
2482080,13:11:48,13:11:48,3798,29,,,,8290.61,0
2482080,13:12:08,13:12:08,3799,30,,,,8398.72,0
2482080,13:12:51,13:12:51,88,31,,,,8644.94,0
2482080,13:13:22,13:13:22,89,32,,,,8852.48,0
2482080,13:13:55,13:13:55,90,33,,,,9048.46,0
2482080,13:14:23,13:14:23,91,34,,,,9180.9,0
2482080,13:16:00,13:16:00,5520,35,,,,9818.82,
2482080,13:17:00,13:17:00,10159,36,,,,10082.79,
2482080,13:25:24,13:25:24,9486,37,,,,14077.43,0
2482080,13:26:53,13:26:53,10344,38,,,,14728.25,0
2482080,13:30:00,13:30:00,9944,39,,,,16394.33,
2482090,12:50:00,12:50:00,9124,1,,,1,0,
2482090,12:51:15,12:51:15,420,2,,,,521.61,0
2482090,12:51:49,12:51:49,5110,3,,,,729.29,0
2482090,12:52:20,12:52:20,75,4,,,,965.07,0
2482090,12:53:05,12:53:05,76,5,,,,1352.53,0
2482090,12:53:31,12:53:31,5111,6,,,,1515.17,0
2482090,12:54:07,12:54:07,5112,7,,,,1761.11,0
2482090,12:54:50,12:54:50,5113,8,,,,1986.91,0
2482090,12:55:40,12:55:40,5114,9,,,,2287.79,0
2482090,12:56:13,12:56:13,5115,10,,,,2528.27,0
2482090,12:56:48,12:56:48,5116,11,,,,2762.81,0
2482090,12:57:24,12:57:24,5117,12,,,,3040.49,0
2482090,12:57:59,12:57:59,5118,13,,,,3330.42,0
2482090,12:58:59,12:58:59,78,14,,,,3531.65,0
2482090,12:59:25,12:59:25,79,15,,,,3687.41,0
2482090,13:00:18,13:00:18,80,16,,,,4159.1,0
2482090,13:01:10,13:01:10,81,17,,,,4616.58,0
2482090,13:01:20,13:01:20,4983,18,,,,4680.2,0
2482090,13:02:18,13:02:18,5119,19,,,,5112.48,0
2482090,13:02:31,13:02:31,5120,20,,,,5229.01,0
2482090,13:04:00,13:04:00,9654,21,,,,6001.08,
2482090,13:05:45,13:05:45,557,22,,,,6574.67,0
2482090,13:07:43,13:07:43,3345,23,,,,6964.77,0
2482090,13:08:18,13:08:18,3346,24,,,,7135.63,0
2482090,13:09:06,13:09:06,3347,25,,,,7366.15,0
2482090,13:09:47,13:09:47,3348,26,,,,7592.29,0
2482090,13:10:29,13:10:29,3349,27,,,,7854.03,0
2482090,13:10:55,13:10:55,3350,28,,,,7987.56,0
2482090,13:11:48,13:11:48,3798,29,,,,8290.61,0
2482090,13:12:08,13:12:08,3799,30,,,,8398.72,0
2482090,13:12:51,13:12:51,88,31,,,,8644.94,0
2482090,13:13:22,13:13:22,89,32,,,,8852.48,0
2482090,13:13:55,13:13:55,90,33,,,,9048.46,0
2482090,13:14:23,13:14:23,91,34,,,,9180.9,0
2482090,13:16:00,13:16:00,5520,35,,,,9818.82,
2482090,13:17:00,13:17:00,10159,36,,,,10082.79,
2482090,13:25:24,13:25:24,9486,37,,,,14077.43,0
2482090,13:26:53,13:26:53,10344,38,,,,14728.25,0
2482090,13:30:00,13:30:00,9944,39,,,,16394.33,
3393020,08:39:00,08:39:00,8715,1,,,1,0,
3393020,08:40:27,08:40:27,5511,2,,,,322.6,0
3393020,08:41:27,08:41:27,7807,3,,,,617.84,0
3393020,08:43:42,08:43:42,181,4,,,,1372.27,0
3393020,08:44:36,08:44:36,9657,5,,,,1637.82,0
3393020,08:46:00,08:46:00,9124,6,,,,2018.63,
3393020,08:47:21,08:47:21,420,7,,,,2540.24,0
3393020,08:47:57,08:47:57,5110,8,,,,2747.92,0
3393020,08:48:30,08:48:30,75,9,,,,2983.7,0
3393020,08:49:19,08:49:19,76,10,,,,3371.16,0
3393020,08:49:47,08:49:47,5111,11,,,,3533.8,0
3393020,08:50:25,08:50:25,5112,12,,,,3779.74,0
3393020,08:51:12,08:51:12,5113,13,,,,4005.54,0
3393020,08:52:05,08:52:05,5114,14,,,,4306.42,0
3393020,08:52:40,08:52:40,5115,15,,,,4546.9,0
3393020,08:53:18,08:53:18,5116,16,,,,4781.44,0
3393020,08:53:56,08:53:56,5117,17,,,,5059.12,0
3393020,08:54:35,08:54:35,5118,18,,,,5349.05,0
3393020,08:55:39,08:55:39,78,19,,,,5550.28,0
3393020,08:56:06,08:56:06,79,20,,,,5706.04,0
3393020,08:57:04,08:57:04,80,21,,,,6177.73,0
3393020,08:57:59,08:57:59,81,22,,,,6635.21,0
3393020,08:58:10,08:58:10,4983,23,,,,6698.83,0
3393020,08:59:10,08:59:10,5119,24,,,,7131.23,0
3393020,08:59:24,08:59:24,5120,25,,,,7247.76,0
3393020,09:01:00,09:01:00,9654,26,,,,8019.83,
3393020,09:03:29,09:03:29,557,27,,,,8593.42,0
3393020,09:06:18,09:06:18,3345,28,,,,8983.52,0
3393020,09:07:08,09:07:08,3346,29,,,,9154.38,0
3393020,09:08:16,09:08:16,3347,30,,,,9384.9,0
3393020,09:09:15,09:09:15,3348,31,,,,9611.04,0
3393020,09:10:15,09:10:15,3349,32,,,,9872.78,0
3393020,09:10:52,09:10:52,3350,33,,,,10006.31,0
3393020,09:12:07,09:12:07,3798,34,,,,10309.36,0
3393020,09:12:35,09:12:35,3799,35,,,,10417.47,0
3393020,09:13:37,09:13:37,88,36,,,,10663.69,0
3393020,09:14:21,09:14:21,89,37,,,,10871.23,0
3393020,09:15:08,09:15:08,90,38,,,,11067.21,0
3393020,09:15:39,09:15:39,91,39,,,,11199.54,0
3393020,09:18:00,09:18:00,5520,40,,,,11848.61,
3393020,09:19:00,09:19:00,10159,41,,,,12126.72,
3393020,09:26:05,09:26:05,9486,42,,,,16233.62,0
3393020,09:27:17,09:27:17,10344,43,,,,16887.26,0
3393020,09:30:00,09:30:00,9944,44,,,,18547.72,
3393030,08:39:00,08:39:00,8715,1,,,1,0,
3393030,08:40:27,08:40:27,5511,2,,,,322.6,0
3393030,08:41:27,08:41:27,7807,3,,,,617.84,0
3393030,08:43:42,08:43:42,181,4,,,,1372.27,0
3393030,08:44:36,08:44:36,9657,5,,,,1637.82,0
3393030,08:46:00,08:46:00,9124,6,,,,2018.63,
3393030,08:47:21,08:47:21,420,7,,,,2540.24,0
3393030,08:47:57,08:47:57,5110,8,,,,2747.92,0
3393030,08:48:30,08:48:30,75,9,,,,2983.7,0
3393030,08:49:19,08:49:19,76,10,,,,3371.16,0
3393030,08:49:47,08:49:47,5111,11,,,,3533.8,0
3393030,08:50:25,08:50:25,5112,12,,,,3779.74,0
3393030,08:51:12,08:51:12,5113,13,,,,4005.54,0
3393030,08:52:05,08:52:05,5114,14,,,,4306.42,0
3393030,08:52:40,08:52:40,5115,15,,,,4546.9,0
3393030,08:53:18,08:53:18,5116,16,,,,4781.44,0
3393030,08:53:56,08:53:56,5117,17,,,,5059.12,0
3393030,08:54:35,08:54:35,5118,18,,,,5349.05,0
3393030,08:55:39,08:55:39,78,19,,,,5550.28,0
3393030,08:56:06,08:56:06,79,20,,,,5706.04,0
3393030,08:57:04,08:57:04,80,21,,,,6177.73,0
3393030,08:57:59,08:57:59,81,22,,,,6635.21,0
3393030,08:58:10,08:58:10,4983,23,,,,6698.83,0
3393030,08:59:10,08:59:10,5119,24,,,,7131.23,0
3393030,08:59:24,08:59:24,5120,25,,,,7247.76,0
3393030,09:01:00,09:01:00,9654,26,,,,8019.83,
3393030,09:03:29,09:03:29,557,27,,,,8593.42,0
3393030,09:06:18,09:06:18,3345,28,,,,8983.52,0
3393030,09:07:08,09:07:08,3346,29,,,,9154.38,0
3393030,09:08:16,09:08:16,3347,30,,,,9384.9,0
3393030,09:09:15,09:09:15,3348,31,,,,9611.04,0
3393030,09:10:15,09:10:15,3349,32,,,,9872.78,0
3393030,09:10:52,09:10:52,3350,33,,,,10006.31,0
3393030,09:12:07,09:12:07,3798,34,,,,10309.36,0
3393030,09:12:35,09:12:35,3799,35,,,,10417.47,0
3393030,09:13:37,09:13:37,88,36,,,,10663.69,0
3393030,09:14:21,09:14:21,89,37,,,,10871.23,0
3393030,09:15:08,09:15:08,90,38,,,,11067.21,0
3393030,09:15:39,09:15:39,91,39,,,,11199.54,0
3393030,09:18:00,09:18:00,5520,40,,,,11848.61,
3393030,09:19:00,09:19:00,10159,41,,,,12126.72,
3393030,09:26:05,09:26:05,9486,42,,,,16233.62,0
3393030,09:27:17,09:27:17,10344,43,,,,16887.26,0
3393030,09:30:00,09:30:00,9944,44,,,,18547.72,
3393040,08:39:00,08:39:00,8715,1,,,1,0,
3393040,08:40:27,08:40:27,5511,2,,,,322.6,0
3393040,08:41:27,08:41:27,7807,3,,,,617.84,0
3393040,08:43:42,08:43:42,181,4,,,,1372.27,0
3393040,08:44:36,08:44:36,9657,5,,,,1637.82,0
3393040,08:46:00,08:46:00,9124,6,,,,2018.63,
3393040,08:47:21,08:47:21,420,7,,,,2540.24,0
3393040,08:47:57,08:47:57,5110,8,,,,2747.92,0
3393040,08:48:30,08:48:30,75,9,,,,2983.7,0
3393040,08:49:19,08:49:19,76,10,,,,3371.16,0
3393040,08:49:47,08:49:47,5111,11,,,,3533.8,0
3393040,08:50:25,08:50:25,5112,12,,,,3779.74,0
3393040,08:51:12,08:51:12,5113,13,,,,4005.54,0
3393040,08:52:05,08:52:05,5114,14,,,,4306.42,0
3393040,08:52:40,08:52:40,5115,15,,,,4546.9,0
3393040,08:53:18,08:53:18,5116,16,,,,4781.44,0
3393040,08:53:56,08:53:56,5117,17,,,,5059.12,0
3393040,08:54:35,08:54:35,5118,18,,,,5349.05,0
3393040,08:55:39,08:55:39,78,19,,,,5550.28,0
3393040,08:56:06,08:56:06,79,20,,,,5706.04,0
3393040,08:57:04,08:57:04,80,21,,,,6177.73,0
3393040,08:57:59,08:57:59,81,22,,,,6635.21,0
3393040,08:58:10,08:58:10,4983,23,,,,6698.83,0
3393040,08:59:10,08:59:10,5119,24,,,,7131.23,0
3393040,08:59:24,08:59:24,5120,25,,,,7247.76,0
3393040,09:01:00,09:01:00,9654,26,,,,8019.83,
3393040,09:03:29,09:03:29,557,27,,,,8593.42,0
3393040,09:06:18,09:06:18,3345,28,,,,8983.52,0
3393040,09:07:08,09:07:08,3346,29,,,,9154.38,0
3393040,09:08:16,09:08:16,3347,30,,,,9384.9,0
3393040,09:09:15,09:09:15,3348,31,,,,9611.04,0
3393040,09:10:15,09:10:15,3349,32,,,,9872.78,0
3393040,09:10:52,09:10:52,3350,33,,,,10006.31,0
3393040,09:12:07,09:12:07,3798,34,,,,10309.36,0
3393040,09:12:35,09:12:35,3799,35,,,,10417.47,0
3393040,09:13:37,09:13:37,88,36,,,,10663.69,0
3393040,09:14:21,09:14:21,89,37,,,,10871.23,0
3393040,09:15:08,09:15:08,90,38,,,,11067.21,0
3393040,09:15:39,09:15:39,91,39,,,,11199.54,0
3393040,09:18:00,09:18:00,5520,40,,,,11848.61,
3393040,09:19:00,09:19:00,10159,41,,,,12126.72,
3393040,09:26:05,09:26:05,9486,42,,,,16233.62,0
3393040,09:27:17,09:27:17,10344,43,,,,16887.26,0
3393040,09:30:00,09:30:00,9944,44,,,,18547.72,
3393050,08:39:00,08:39:00,8715,1,,,1,0,
3393050,08:40:27,08:40:27,5511,2,,,,322.6,0
3393050,08:41:27,08:41:27,7807,3,,,,617.84,0
3393050,08:43:42,08:43:42,181,4,,,,1372.27,0
3393050,08:44:36,08:44:36,9657,5,,,,1637.82,0
3393050,08:46:00,08:46:00,9124,6,,,,2018.63,
3393050,08:47:21,08:47:21,420,7,,,,2540.24,0
3393050,08:47:57,08:47:57,5110,8,,,,2747.92,0
3393050,08:48:30,08:48:30,75,9,,,,2983.7,0
3393050,08:49:19,08:49:19,76,10,,,,3371.16,0
3393050,08:49:47,08:49:47,5111,11,,,,3533.8,0
3393050,08:50:25,08:50:25,5112,12,,,,3779.74,0
3393050,08:51:12,08:51:12,5113,13,,,,4005.54,0
3393050,08:52:05,08:52:05,5114,14,,,,4306.42,0
3393050,08:52:40,08:52:40,5115,15,,,,4546.9,0
3393050,08:53:18,08:53:18,5116,16,,,,4781.44,0
3393050,08:53:56,08:53:56,5117,17,,,,5059.12,0
3393050,08:54:35,08:54:35,5118,18,,,,5349.05,0
3393050,08:55:39,08:55:39,78,19,,,,5550.28,0
3393050,08:56:06,08:56:06,79,20,,,,5706.04,0
3393050,08:57:04,08:57:04,80,21,,,,6177.73,0
3393050,08:57:59,08:57:59,81,22,,,,6635.21,0
3393050,08:58:10,08:58:10,4983,23,,,,6698.83,0
3393050,08:59:10,08:59:10,5119,24,,,,7131.23,0
3393050,08:59:24,08:59:24,5120,25,,,,7247.76,0
3393050,09:01:00,09:01:00,9654,26,,,,8019.83,
3393050,09:03:29,09:03:29,557,27,,,,8593.42,0
3393050,09:06:18,09:06:18,3345,28,,,,8983.52,0
3393050,09:07:08,09:07:08,3346,29,,,,9154.38,0
3393050,09:08:16,09:08:16,3347,30,,,,9384.9,0
3393050,09:09:15,09:09:15,3348,31,,,,9611.04,0
3393050,09:10:15,09:10:15,3349,32,,,,9872.78,0
3393050,09:10:52,09:10:52,3350,33,,,,10006.31,0
3393050,09:12:07,09:12:07,3798,34,,,,10309.36,0
3393050,09:12:35,09:12:35,3799,35,,,,10417.47,0
3393050,09:13:37,09:13:37,88,36,,,,10663.69,0
3393050,09:14:21,09:14:21,89,37,,,,10871.23,0
3393050,09:15:08,09:15:08,90,38,,,,11067.21,0
3393050,09:15:39,09:15:39,91,39,,,,11199.54,0
3393050,09:18:00,09:18:00,5520,40,,,,11848.61,
3393050,09:19:00,09:19:00,10159,41,,,,12126.72,
3393050,09:26:05,09:26:05,9486,42,,,,16233.62,0
3393050,09:27:17,09:27:17,10344,43,,,,16887.26,0
3393050,09:30:00,09:30:00,9944,44,,,,18547.72,
3393060,08:39:00,08:39:00,8715,1,,,1,0,
3393060,08:40:27,08:40:27,5511,2,,,,322.6,0
3393060,08:41:27,08:41:27,7807,3,,,,617.84,0
3393060,08:43:42,08:43:42,181,4,,,,1372.27,0
3393060,08:44:36,08:44:36,9657,5,,,,1637.82,0
3393060,08:46:00,08:46:00,9124,6,,,,2018.63,
3393060,08:47:21,08:47:21,420,7,,,,2540.24,0
3393060,08:47:57,08:47:57,5110,8,,,,2747.92,0
3393060,08:48:30,08:48:30,75,9,,,,2983.7,0
3393060,08:49:19,08:49:19,76,10,,,,3371.16,0
3393060,08:49:47,08:49:47,5111,11,,,,3533.8,0
3393060,08:50:25,08:50:25,5112,12,,,,3779.74,0
3393060,08:51:12,08:51:12,5113,13,,,,4005.54,0
3393060,08:52:05,08:52:05,5114,14,,,,4306.42,0
3393060,08:52:40,08:52:40,5115,15,,,,4546.9,0
3393060,08:53:18,08:53:18,5116,16,,,,4781.44,0
3393060,08:53:56,08:53:56,5117,17,,,,5059.12,0
3393060,08:54:35,08:54:35,5118,18,,,,5349.05,0
3393060,08:55:39,08:55:39,78,19,,,,5550.28,0
3393060,08:56:06,08:56:06,79,20,,,,5706.04,0
3393060,08:57:04,08:57:04,80,21,,,,6177.73,0
3393060,08:57:59,08:57:59,81,22,,,,6635.21,0
3393060,08:58:10,08:58:10,4983,23,,,,6698.83,0
3393060,08:59:10,08:59:10,5119,24,,,,7131.23,0
3393060,08:59:24,08:59:24,5120,25,,,,7247.76,0
3393060,09:01:00,09:01:00,9654,26,,,,8019.83,
3393060,09:03:29,09:03:29,557,27,,,,8593.42,0
3393060,09:06:18,09:06:18,3345,28,,,,8983.52,0
3393060,09:07:08,09:07:08,3346,29,,,,9154.38,0
3393060,09:08:16,09:08:16,3347,30,,,,9384.9,0
3393060,09:09:15,09:09:15,3348,31,,,,9611.04,0
3393060,09:10:15,09:10:15,3349,32,,,,9872.78,0
3393060,09:10:52,09:10:52,3350,33,,,,10006.31,0
3393060,09:12:07,09:12:07,3798,34,,,,10309.36,0
3393060,09:12:35,09:12:35,3799,35,,,,10417.47,0
3393060,09:13:37,09:13:37,88,36,,,,10663.69,0
3393060,09:14:21,09:14:21,89,37,,,,10871.23,0
3393060,09:15:08,09:15:08,90,38,,,,11067.21,0
3393060,09:15:39,09:15:39,91,39,,,,11199.54,0
3393060,09:18:00,09:18:00,5520,40,,,,11848.61,
3393060,09:19:00,09:19:00,10159,41,,,,12126.72,
3393060,09:26:05,09:26:05,9486,42,,,,16233.62,0
3393060,09:27:17,09:27:17,10344,43,,,,16887.26,0
3393060,09:30:00,09:30:00,9944,44,,,,18547.72,
4082070,14:34:00,14:34:00,9124,1,,,1,0,
4082070,14:35:15,14:35:15,420,2,,,,521.61,0
4082070,14:35:49,14:35:49,5110,3,,,,729.29,0
4082070,14:36:20,14:36:20,75,4,,,,965.07,0
4082070,14:37:05,14:37:05,76,5,,,,1352.53,0
4082070,14:37:31,14:37:31,5111,6,,,,1515.17,0
4082070,14:38:07,14:38:07,5112,7,,,,1761.11,0
4082070,14:38:50,14:38:50,5113,8,,,,1986.91,0
4082070,14:39:40,14:39:40,5114,9,,,,2287.79,0
4082070,14:40:13,14:40:13,5115,10,,,,2528.27,0
4082070,14:40:48,14:40:48,5116,11,,,,2762.81,0
4082070,14:41:24,14:41:24,5117,12,,,,3040.49,0
4082070,14:41:59,14:41:59,5118,13,,,,3330.42,0
4082070,14:42:59,14:42:59,78,14,,,,3531.65,0
4082070,14:43:25,14:43:25,79,15,,,,3687.41,0
4082070,14:44:18,14:44:18,80,16,,,,4159.1,0
4082070,14:45:10,14:45:10,81,17,,,,4616.58,0
4082070,14:45:20,14:45:20,4983,18,,,,4680.2,0
4082070,14:46:18,14:46:18,5119,19,,,,5112.48,0
4082070,14:46:31,14:46:31,5120,20,,,,5229.01,0
4082070,14:48:00,14:48:00,9654,21,,,,6001.08,
4082070,14:49:53,14:49:53,557,22,,,,6574.67,0
4082070,14:52:01,14:52:01,3345,23,,,,6964.77,0
4082070,14:52:39,14:52:39,3346,24,,,,7135.63,0
4082070,14:53:31,14:53:31,3347,25,,,,7366.15,0
4082070,14:54:16,14:54:16,3348,26,,,,7592.29,0
4082070,14:55:02,14:55:02,3349,27,,,,7854.03,0
4082070,14:55:30,14:55:30,3350,28,,,,7987.56,0
4082070,14:56:27,14:56:27,3798,29,,,,8290.61,0
4082070,14:56:48,14:56:48,3799,30,,,,8398.72,0
4082070,14:57:36,14:57:36,88,31,,,,8644.94,0
4082070,14:58:09,14:58:09,89,32,,,,8852.48,0
4082070,14:58:44,14:58:44,90,33,,,,9048.46,0
4082070,14:59:15,14:59:15,91,34,,,,9180.9,0
4082070,15:01:00,15:01:00,5520,35,,,,9818.82,
4082070,15:02:00,15:02:00,10159,36,,,,10082.79,
4082070,15:10:24,15:10:24,9486,37,,,,14077.43,0
4082070,15:11:53,15:11:53,10344,38,,,,14728.25,0
4082070,15:15:00,15:15:00,9944,39,,,,16394.33,
4214070,10:34:00,10:34:00,9124,1,,,1,0,
4214070,10:35:15,10:35:15,420,2,,,,521.61,0
4214070,10:35:49,10:35:49,5110,3,,,,729.29,0
4214070,10:36:20,10:36:20,75,4,,,,965.07,0
4214070,10:37:05,10:37:05,76,5,,,,1352.53,0
4214070,10:37:31,10:37:31,5111,6,,,,1515.17,0
4214070,10:38:07,10:38:07,5112,7,,,,1761.11,0
4214070,10:38:50,10:38:50,5113,8,,,,1986.91,0
4214070,10:39:40,10:39:40,5114,9,,,,2287.79,0
4214070,10:40:13,10:40:13,5115,10,,,,2528.27,0
4214070,10:40:48,10:40:48,5116,11,,,,2762.81,0
4214070,10:41:24,10:41:24,5117,12,,,,3040.49,0
4214070,10:41:59,10:41:59,5118,13,,,,3330.42,0
4214070,10:42:59,10:42:59,78,14,,,,3531.65,0
4214070,10:43:25,10:43:25,79,15,,,,3687.41,0
4214070,10:44:18,10:44:18,80,16,,,,4159.1,0
4214070,10:45:10,10:45:10,81,17,,,,4616.58,0
4214070,10:45:20,10:45:20,4983,18,,,,4680.2,0
4214070,10:46:18,10:46:18,5119,19,,,,5112.48,0
4214070,10:46:31,10:46:31,5120,20,,,,5229.01,0
4214070,10:48:00,10:48:00,9654,21,,,,6001.08,
4214070,10:49:45,10:49:45,557,22,,,,6574.67,0
4214070,10:51:43,10:51:43,3345,23,,,,6964.77,0
4214070,10:52:18,10:52:18,3346,24,,,,7135.63,0
4214070,10:53:06,10:53:06,3347,25,,,,7366.15,0
4214070,10:53:47,10:53:47,3348,26,,,,7592.29,0
4214070,10:54:29,10:54:29,3349,27,,,,7854.03,0
4214070,10:54:55,10:54:55,3350,28,,,,7987.56,0
4214070,10:55:48,10:55:48,3798,29,,,,8290.61,0
4214070,10:56:08,10:56:08,3799,30,,,,8398.72,0
4214070,10:56:51,10:56:51,88,31,,,,8644.94,0
4214070,10:57:22,10:57:22,89,32,,,,8852.48,0
4214070,10:57:55,10:57:55,90,33,,,,9048.46,0
4214070,10:58:23,10:58:23,91,34,,,,9180.9,0
4214070,11:00:00,11:00:00,5520,35,,,,9818.82,
4214070,11:01:00,11:01:00,10159,36,,,,10082.79,
4214070,11:09:24,11:09:24,9486,37,,,,14077.43,0
4214070,11:10:53,11:10:53,10344,38,,,,14728.25,0
4214070,11:14:00,11:14:00,9944,39,,,,16394.33,
4471070,08:34:00,08:34:00,9124,1,,,1,0,
4471070,08:35:15,08:35:15,420,2,,,,521.61,0
4471070,08:35:49,08:35:49,5110,3,,,,729.29,0
4471070,08:36:20,08:36:20,75,4,,,,965.07,0
4471070,08:37:05,08:37:05,76,5,,,,1352.53,0
4471070,08:37:31,08:37:31,5111,6,,,,1515.17,0
4471070,08:38:07,08:38:07,5112,7,,,,1761.11,0
4471070,08:38:50,08:38:50,5113,8,,,,1986.91,0
4471070,08:39:40,08:39:40,5114,9,,,,2287.79,0
4471070,08:40:13,08:40:13,5115,10,,,,2528.27,0
4471070,08:40:48,08:40:48,5116,11,,,,2762.81,0
4471070,08:41:24,08:41:24,5117,12,,,,3040.49,0
4471070,08:41:59,08:41:59,5118,13,,,,3330.42,0
4471070,08:42:59,08:42:59,78,14,,,,3531.65,0
4471070,08:43:25,08:43:25,79,15,,,,3687.41,0
4471070,08:44:18,08:44:18,80,16,,,,4159.1,0
4471070,08:45:10,08:45:10,81,17,,,,4616.58,0
4471070,08:45:20,08:45:20,4983,18,,,,4680.2,0
4471070,08:46:18,08:46:18,5119,19,,,,5112.48,0
4471070,08:46:31,08:46:31,5120,20,,,,5229.01,0
4471070,08:48:00,08:48:00,9654,21,,,,6001.08,
4471070,08:49:36,08:49:36,557,22,,,,6574.67,0
4471070,08:51:24,08:51:24,3345,23,,,,6964.77,0
4471070,08:51:56,08:51:56,3346,24,,,,7135.63,0
4471070,08:52:40,08:52:40,3347,25,,,,7366.15,0
4471070,08:53:18,08:53:18,3348,26,,,,7592.29,0
4471070,08:53:57,08:53:57,3349,27,,,,7854.03,0
4471070,08:54:21,08:54:21,3350,28,,,,7987.56,0
4471070,08:55:09,08:55:09,3798,29,,,,8290.61,0
4471070,08:55:27,08:55:27,3799,30,,,,8398.72,0
4471070,08:56:07,08:56:07,88,31,,,,8644.94,0
4471070,08:56:35,08:56:35,89,32,,,,8852.48,0
4471070,08:57:05,08:57:05,90,33,,,,9048.46,0
4471070,08:57:31,08:57:31,91,34,,,,9180.9,0
4471070,08:59:00,08:59:00,5520,35,,,,9818.82,
4471070,09:00:00,09:00:00,10159,36,,,,10082.79,
4471070,09:08:24,09:08:24,9486,37,,,,14077.43,0
4471070,09:09:53,09:09:53,10344,38,,,,14728.25,0
4471070,09:13:00,09:13:00,9944,39,,,,16394.33,
4655020,11:08:00,11:08:00,9124,1,,,1,0,
4655020,11:09:05,11:09:05,420,2,,,,521.61,0
4655020,11:09:34,11:09:34,5110,3,,,,729.29,0
4655020,11:10:00,11:10:00,75,4,,,,965.07,0
4655020,11:10:39,11:10:39,76,5,,,,1352.53,0
4655020,11:11:01,11:11:01,5111,6,,,,1515.17,0
4655020,11:11:31,11:11:31,5112,7,,,,1761.11,0
4655020,11:12:09,11:12:09,5113,8,,,,1986.91,0
4655020,11:12:52,11:12:52,5114,9,,,,2287.79,0
4655020,11:13:19,11:13:19,5115,10,,,,2528.27,0
4655020,11:13:50,11:13:50,5116,11,,,,2762.81,0
4655020,11:14:20,11:14:20,5117,12,,,,3040.49,0
4655020,11:14:51,11:14:51,5118,13,,,,3330.42,0
4655020,11:15:42,11:15:42,78,14,,,,3531.65,0
4655020,11:16:04,11:16:04,79,15,,,,3687.41,0
4655020,11:16:50,11:16:50,80,16,,,,4159.1,0
4655020,11:17:34,11:17:34,81,17,,,,4616.58,0
4655020,11:17:42,11:17:42,4983,18,,,,4680.2,0
4655020,11:18:32,11:18:32,5119,19,,,,5112.48,0
4655020,11:18:43,11:18:43,5120,20,,,,5229.01,0
4655020,11:20:00,11:20:00,9654,21,,,,6001.08,
4655020,11:22:20,11:22:20,557,22,,,,6574.67,0
4655020,11:24:57,11:24:57,3345,23,,,,6964.77,0
4655020,11:25:44,11:25:44,3346,24,,,,7135.63,0
4655020,11:26:48,11:26:48,3347,25,,,,7366.15,0
4655020,11:27:43,11:27:43,3348,26,,,,7592.29,0
4655020,11:28:39,11:28:39,3349,27,,,,7854.03,0
4655020,11:29:14,11:29:14,3350,28,,,,7987.56,0
4655020,11:30:24,11:30:24,3798,29,,,,8290.61,0
4655020,11:30:50,11:30:50,3799,30,,,,8398.72,0
4655020,11:31:49,11:31:49,88,31,,,,8644.94,0
4655020,11:32:29,11:32:29,89,32,,,,8852.48,0
4655020,11:33:13,11:33:13,90,33,,,,9048.46,0
4655020,11:33:51,11:33:51,91,34,,,,9180.9,0
4655020,11:36:00,11:36:00,5520,35,,,,9818.82,
4655020,11:37:00,11:37:00,10159,36,,,,10082.79,
4655020,11:43:28,11:43:28,9486,37,,,,14077.43,0
4655020,11:44:36,11:44:36,10344,38,,,,14728.25,0
4655020,11:47:00,11:47:00,9944,39,,,,16394.33,
4655030,11:08:00,11:08:00,9124,1,,,1,0,
4655030,11:09:05,11:09:05,420,2,,,,521.61,0
4655030,11:09:34,11:09:34,5110,3,,,,729.29,0
4655030,11:10:00,11:10:00,75,4,,,,965.07,0
4655030,11:10:39,11:10:39,76,5,,,,1352.53,0
4655030,11:11:01,11:11:01,5111,6,,,,1515.17,0
4655030,11:11:31,11:11:31,5112,7,,,,1761.11,0
4655030,11:12:09,11:12:09,5113,8,,,,1986.91,0
4655030,11:12:52,11:12:52,5114,9,,,,2287.79,0
4655030,11:13:19,11:13:19,5115,10,,,,2528.27,0
4655030,11:13:50,11:13:50,5116,11,,,,2762.81,0
4655030,11:14:20,11:14:20,5117,12,,,,3040.49,0
4655030,11:14:51,11:14:51,5118,13,,,,3330.42,0
4655030,11:15:42,11:15:42,78,14,,,,3531.65,0
4655030,11:16:04,11:16:04,79,15,,,,3687.41,0
4655030,11:16:50,11:16:50,80,16,,,,4159.1,0
4655030,11:17:34,11:17:34,81,17,,,,4616.58,0
4655030,11:17:42,11:17:42,4983,18,,,,4680.2,0
4655030,11:18:32,11:18:32,5119,19,,,,5112.48,0
4655030,11:18:43,11:18:43,5120,20,,,,5229.01,0
4655030,11:20:00,11:20:00,9654,21,,,,6001.08,
4655030,11:22:20,11:22:20,557,22,,,,6574.67,0
4655030,11:24:57,11:24:57,3345,23,,,,6964.77,0
4655030,11:25:44,11:25:44,3346,24,,,,7135.63,0
4655030,11:26:48,11:26:48,3347,25,,,,7366.15,0
4655030,11:27:43,11:27:43,3348,26,,,,7592.29,0
4655030,11:28:39,11:28:39,3349,27,,,,7854.03,0
4655030,11:29:14,11:29:14,3350,28,,,,7987.56,0
4655030,11:30:24,11:30:24,3798,29,,,,8290.61,0
4655030,11:30:50,11:30:50,3799,30,,,,8398.72,0
4655030,11:31:49,11:31:49,88,31,,,,8644.94,0
4655030,11:32:29,11:32:29,89,32,,,,8852.48,0
4655030,11:33:13,11:33:13,90,33,,,,9048.46,0
4655030,11:33:51,11:33:51,91,34,,,,9180.9,0
4655030,11:36:00,11:36:00,5520,35,,,,9818.82,
4655030,11:37:00,11:37:00,10159,36,,,,10082.79,
4655030,11:43:28,11:43:28,9486,37,,,,14077.43,0
4655030,11:44:36,11:44:36,10344,38,,,,14728.25,0
4655030,11:47:00,11:47:00,9944,39,,,,16394.33,
4655040,11:08:00,11:08:00,9124,1,,,1,0,
4655040,11:09:05,11:09:05,420,2,,,,521.61,0
4655040,11:09:34,11:09:34,5110,3,,,,729.29,0
4655040,11:10:00,11:10:00,75,4,,,,965.07,0
4655040,11:10:39,11:10:39,76,5,,,,1352.53,0
4655040,11:11:01,11:11:01,5111,6,,,,1515.17,0
4655040,11:11:31,11:11:31,5112,7,,,,1761.11,0
4655040,11:12:09,11:12:09,5113,8,,,,1986.91,0
4655040,11:12:52,11:12:52,5114,9,,,,2287.79,0
4655040,11:13:19,11:13:19,5115,10,,,,2528.27,0
4655040,11:13:50,11:13:50,5116,11,,,,2762.81,0
4655040,11:14:20,11:14:20,5117,12,,,,3040.49,0
4655040,11:14:51,11:14:51,5118,13,,,,3330.42,0
4655040,11:15:42,11:15:42,78,14,,,,3531.65,0
4655040,11:16:04,11:16:04,79,15,,,,3687.41,0
4655040,11:16:50,11:16:50,80,16,,,,4159.1,0
4655040,11:17:34,11:17:34,81,17,,,,4616.58,0
4655040,11:17:42,11:17:42,4983,18,,,,4680.2,0
4655040,11:18:32,11:18:32,5119,19,,,,5112.48,0
4655040,11:18:43,11:18:43,5120,20,,,,5229.01,0
4655040,11:20:00,11:20:00,9654,21,,,,6001.08,
4655040,11:22:20,11:22:20,557,22,,,,6574.67,0
4655040,11:24:57,11:24:57,3345,23,,,,6964.77,0
4655040,11:25:44,11:25:44,3346,24,,,,7135.63,0
4655040,11:26:48,11:26:48,3347,25,,,,7366.15,0
4655040,11:27:43,11:27:43,3348,26,,,,7592.29,0
4655040,11:28:39,11:28:39,3349,27,,,,7854.03,0
4655040,11:29:14,11:29:14,3350,28,,,,7987.56,0
4655040,11:30:24,11:30:24,3798,29,,,,8290.61,0
4655040,11:30:50,11:30:50,3799,30,,,,8398.72,0
4655040,11:31:49,11:31:49,88,31,,,,8644.94,0
4655040,11:32:29,11:32:29,89,32,,,,8852.48,0
4655040,11:33:13,11:33:13,90,33,,,,9048.46,0
4655040,11:33:51,11:33:51,91,34,,,,9180.9,0
4655040,11:36:00,11:36:00,5520,35,,,,9818.82,
4655040,11:37:00,11:37:00,10159,36,,,,10082.79,
4655040,11:43:28,11:43:28,9486,37,,,,14077.43,0
4655040,11:44:36,11:44:36,10344,38,,,,14728.25,0
4655040,11:47:00,11:47:00,9944,39,,,,16394.33,
4655050,11:08:00,11:08:00,9124,1,,,1,0,
4655050,11:09:05,11:09:05,420,2,,,,521.61,0
4655050,11:09:34,11:09:34,5110,3,,,,729.29,0
4655050,11:10:00,11:10:00,75,4,,,,965.07,0
4655050,11:10:39,11:10:39,76,5,,,,1352.53,0
4655050,11:11:01,11:11:01,5111,6,,,,1515.17,0
4655050,11:11:31,11:11:31,5112,7,,,,1761.11,0
4655050,11:12:09,11:12:09,5113,8,,,,1986.91,0
4655050,11:12:52,11:12:52,5114,9,,,,2287.79,0
4655050,11:13:19,11:13:19,5115,10,,,,2528.27,0
4655050,11:13:50,11:13:50,5116,11,,,,2762.81,0
4655050,11:14:20,11:14:20,5117,12,,,,3040.49,0
4655050,11:14:51,11:14:51,5118,13,,,,3330.42,0
4655050,11:15:42,11:15:42,78,14,,,,3531.65,0
4655050,11:16:04,11:16:04,79,15,,,,3687.41,0
4655050,11:16:50,11:16:50,80,16,,,,4159.1,0
4655050,11:17:34,11:17:34,81,17,,,,4616.58,0
4655050,11:17:42,11:17:42,4983,18,,,,4680.2,0
4655050,11:18:32,11:18:32,5119,19,,,,5112.48,0
4655050,11:18:43,11:18:43,5120,20,,,,5229.01,0
4655050,11:20:00,11:20:00,9654,21,,,,6001.08,
4655050,11:22:20,11:22:20,557,22,,,,6574.67,0
4655050,11:24:57,11:24:57,3345,23,,,,6964.77,0
4655050,11:25:44,11:25:44,3346,24,,,,7135.63,0
4655050,11:26:48,11:26:48,3347,25,,,,7366.15,0
4655050,11:27:43,11:27:43,3348,26,,,,7592.29,0
4655050,11:28:39,11:28:39,3349,27,,,,7854.03,0
4655050,11:29:14,11:29:14,3350,28,,,,7987.56,0
4655050,11:30:24,11:30:24,3798,29,,,,8290.61,0
4655050,11:30:50,11:30:50,3799,30,,,,8398.72,0
4655050,11:31:49,11:31:49,88,31,,,,8644.94,0
4655050,11:32:29,11:32:29,89,32,,,,8852.48,0
4655050,11:33:13,11:33:13,90,33,,,,9048.46,0
4655050,11:33:51,11:33:51,91,34,,,,9180.9,0
4655050,11:36:00,11:36:00,5520,35,,,,9818.82,
4655050,11:37:00,11:37:00,10159,36,,,,10082.79,
4655050,11:43:28,11:43:28,9486,37,,,,14077.43,0
4655050,11:44:36,11:44:36,10344,38,,,,14728.25,0
4655050,11:47:00,11:47:00,9944,39,,,,16394.33,
4655060,11:08:00,11:08:00,9124,1,,,1,0,
4655060,11:09:05,11:09:05,420,2,,,,521.61,0
4655060,11:09:34,11:09:34,5110,3,,,,729.29,0
4655060,11:10:00,11:10:00,75,4,,,,965.07,0
4655060,11:10:39,11:10:39,76,5,,,,1352.53,0
4655060,11:11:01,11:11:01,5111,6,,,,1515.17,0
4655060,11:11:31,11:11:31,5112,7,,,,1761.11,0
4655060,11:12:09,11:12:09,5113,8,,,,1986.91,0
4655060,11:12:52,11:12:52,5114,9,,,,2287.79,0
4655060,11:13:19,11:13:19,5115,10,,,,2528.27,0
4655060,11:13:50,11:13:50,5116,11,,,,2762.81,0
4655060,11:14:20,11:14:20,5117,12,,,,3040.49,0
4655060,11:14:51,11:14:51,5118,13,,,,3330.42,0
4655060,11:15:42,11:15:42,78,14,,,,3531.65,0
4655060,11:16:04,11:16:04,79,15,,,,3687.41,0
4655060,11:16:50,11:16:50,80,16,,,,4159.1,0
4655060,11:17:34,11:17:34,81,17,,,,4616.58,0
4655060,11:17:42,11:17:42,4983,18,,,,4680.2,0
4655060,11:18:32,11:18:32,5119,19,,,,5112.48,0
4655060,11:18:43,11:18:43,5120,20,,,,5229.01,0
4655060,11:20:00,11:20:00,9654,21,,,,6001.08,
4655060,11:22:20,11:22:20,557,22,,,,6574.67,0
4655060,11:24:57,11:24:57,3345,23,,,,6964.77,0
4655060,11:25:44,11:25:44,3346,24,,,,7135.63,0
4655060,11:26:48,11:26:48,3347,25,,,,7366.15,0
4655060,11:27:43,11:27:43,3348,26,,,,7592.29,0
4655060,11:28:39,11:28:39,3349,27,,,,7854.03,0
4655060,11:29:14,11:29:14,3350,28,,,,7987.56,0
4655060,11:30:24,11:30:24,3798,29,,,,8290.61,0
4655060,11:30:50,11:30:50,3799,30,,,,8398.72,0
4655060,11:31:49,11:31:49,88,31,,,,8644.94,0
4655060,11:32:29,11:32:29,89,32,,,,8852.48,0
4655060,11:33:13,11:33:13,90,33,,,,9048.46,0
4655060,11:33:51,11:33:51,91,34,,,,9180.9,0
4655060,11:36:00,11:36:00,5520,35,,,,9818.82,
4655060,11:37:00,11:37:00,10159,36,,,,10082.79,
4655060,11:43:28,11:43:28,9486,37,,,,14077.43,0
4655060,11:44:36,11:44:36,10344,38,,,,14728.25,0
4655060,11:47:00,11:47:00,9944,39,,,,16394.33,
5229020,09:06:00,09:06:00,9124,1,,,1,0,
5229020,09:07:15,09:07:15,420,2,,,,521.61,0
5229020,09:07:49,09:07:49,5110,3,,,,729.29,0
5229020,09:08:20,09:08:20,75,4,,,,965.07,0
5229020,09:09:05,09:09:05,76,5,,,,1352.53,0
5229020,09:09:31,09:09:31,5111,6,,,,1515.17,0
5229020,09:10:07,09:10:07,5112,7,,,,1761.11,0
5229020,09:10:50,09:10:50,5113,8,,,,1986.91,0
5229020,09:11:40,09:11:40,5114,9,,,,2287.79,0
5229020,09:12:13,09:12:13,5115,10,,,,2528.27,0
5229020,09:12:48,09:12:48,5116,11,,,,2762.81,0
5229020,09:13:24,09:13:24,5117,12,,,,3040.49,0
5229020,09:13:59,09:13:59,5118,13,,,,3330.42,0
5229020,09:14:59,09:14:59,78,14,,,,3531.65,0
5229020,09:15:25,09:15:25,79,15,,,,3687.41,0
5229020,09:16:18,09:16:18,80,16,,,,4159.1,0
5229020,09:17:10,09:17:10,81,17,,,,4616.58,0
5229020,09:17:20,09:17:20,4983,18,,,,4680.2,0
5229020,09:18:18,09:18:18,5119,19,,,,5112.48,0
5229020,09:18:31,09:18:31,5120,20,,,,5229.01,0
5229020,09:20:00,09:20:00,9654,21,,,,6001.08,
5229020,09:22:20,09:22:20,557,22,,,,6574.67,0
5229020,09:24:57,09:24:57,3345,23,,,,6964.77,0
5229020,09:25:44,09:25:44,3346,24,,,,7135.63,0
5229020,09:26:48,09:26:48,3347,25,,,,7366.15,0
5229020,09:27:43,09:27:43,3348,26,,,,7592.29,0
5229020,09:28:39,09:28:39,3349,27,,,,7854.03,0
5229020,09:29:14,09:29:14,3350,28,,,,7987.56,0
5229020,09:30:24,09:30:24,3798,29,,,,8290.61,0
5229020,09:30:50,09:30:50,3799,30,,,,8398.72,0
5229020,09:31:49,09:31:49,88,31,,,,8644.94,0
5229020,09:32:29,09:32:29,89,32,,,,8852.48,0
5229020,09:33:13,09:33:13,90,33,,,,9048.46,0
5229020,09:33:51,09:33:51,91,34,,,,9180.9,0
5229020,09:36:00,09:36:00,5520,35,,,,9818.82,
5229020,09:37:00,09:37:00,10159,36,,,,10082.79,
5229020,09:43:28,09:43:28,9486,37,,,,14077.43,0
5229020,09:44:36,09:44:36,10344,38,,,,14728.25,0
5229020,09:47:00,09:47:00,9944,39,,,,16394.33,
5229030,09:06:00,09:06:00,9124,1,,,1,0,
5229030,09:07:15,09:07:15,420,2,,,,521.61,0
5229030,09:07:49,09:07:49,5110,3,,,,729.29,0
5229030,09:08:20,09:08:20,75,4,,,,965.07,0
5229030,09:09:05,09:09:05,76,5,,,,1352.53,0
5229030,09:09:31,09:09:31,5111,6,,,,1515.17,0
5229030,09:10:07,09:10:07,5112,7,,,,1761.11,0
5229030,09:10:50,09:10:50,5113,8,,,,1986.91,0
5229030,09:11:40,09:11:40,5114,9,,,,2287.79,0
5229030,09:12:13,09:12:13,5115,10,,,,2528.27,0
5229030,09:12:48,09:12:48,5116,11,,,,2762.81,0
5229030,09:13:24,09:13:24,5117,12,,,,3040.49,0
5229030,09:13:59,09:13:59,5118,13,,,,3330.42,0
5229030,09:14:59,09:14:59,78,14,,,,3531.65,0
5229030,09:15:25,09:15:25,79,15,,,,3687.41,0
5229030,09:16:18,09:16:18,80,16,,,,4159.1,0
5229030,09:17:10,09:17:10,81,17,,,,4616.58,0
5229030,09:17:20,09:17:20,4983,18,,,,4680.2,0
5229030,09:18:18,09:18:18,5119,19,,,,5112.48,0
5229030,09:18:31,09:18:31,5120,20,,,,5229.01,0
5229030,09:20:00,09:20:00,9654,21,,,,6001.08,
5229030,09:22:20,09:22:20,557,22,,,,6574.67,0
5229030,09:24:57,09:24:57,3345,23,,,,6964.77,0
5229030,09:25:44,09:25:44,3346,24,,,,7135.63,0
5229030,09:26:48,09:26:48,3347,25,,,,7366.15,0
5229030,09:27:43,09:27:43,3348,26,,,,7592.29,0
5229030,09:28:39,09:28:39,3349,27,,,,7854.03,0
5229030,09:29:14,09:29:14,3350,28,,,,7987.56,0
5229030,09:30:24,09:30:24,3798,29,,,,8290.61,0
5229030,09:30:50,09:30:50,3799,30,,,,8398.72,0
5229030,09:31:49,09:31:49,88,31,,,,8644.94,0
5229030,09:32:29,09:32:29,89,32,,,,8852.48,0
5229030,09:33:13,09:33:13,90,33,,,,9048.46,0
5229030,09:33:51,09:33:51,91,34,,,,9180.9,0
5229030,09:36:00,09:36:00,5520,35,,,,9818.82,
5229030,09:37:00,09:37:00,10159,36,,,,10082.79,
5229030,09:43:28,09:43:28,9486,37,,,,14077.43,0
5229030,09:44:36,09:44:36,10344,38,,,,14728.25,0
5229030,09:47:00,09:47:00,9944,39,,,,16394.33,
5229040,09:06:00,09:06:00,9124,1,,,1,0,
5229040,09:07:15,09:07:15,420,2,,,,521.61,0
5229040,09:07:49,09:07:49,5110,3,,,,729.29,0
5229040,09:08:20,09:08:20,75,4,,,,965.07,0
5229040,09:09:05,09:09:05,76,5,,,,1352.53,0
5229040,09:09:31,09:09:31,5111,6,,,,1515.17,0
5229040,09:10:07,09:10:07,5112,7,,,,1761.11,0
5229040,09:10:50,09:10:50,5113,8,,,,1986.91,0
5229040,09:11:40,09:11:40,5114,9,,,,2287.79,0
5229040,09:12:13,09:12:13,5115,10,,,,2528.27,0
5229040,09:12:48,09:12:48,5116,11,,,,2762.81,0
5229040,09:13:24,09:13:24,5117,12,,,,3040.49,0
5229040,09:13:59,09:13:59,5118,13,,,,3330.42,0
5229040,09:14:59,09:14:59,78,14,,,,3531.65,0
5229040,09:15:25,09:15:25,79,15,,,,3687.41,0
5229040,09:16:18,09:16:18,80,16,,,,4159.1,0
5229040,09:17:10,09:17:10,81,17,,,,4616.58,0
5229040,09:17:20,09:17:20,4983,18,,,,4680.2,0
5229040,09:18:18,09:18:18,5119,19,,,,5112.48,0
5229040,09:18:31,09:18:31,5120,20,,,,5229.01,0
5229040,09:20:00,09:20:00,9654,21,,,,6001.08,
5229040,09:22:20,09:22:20,557,22,,,,6574.67,0
5229040,09:24:57,09:24:57,3345,23,,,,6964.77,0
5229040,09:25:44,09:25:44,3346,24,,,,7135.63,0
5229040,09:26:48,09:26:48,3347,25,,,,7366.15,0
5229040,09:27:43,09:27:43,3348,26,,,,7592.29,0
5229040,09:28:39,09:28:39,3349,27,,,,7854.03,0
5229040,09:29:14,09:29:14,3350,28,,,,7987.56,0
5229040,09:30:24,09:30:24,3798,29,,,,8290.61,0
5229040,09:30:50,09:30:50,3799,30,,,,8398.72,0
5229040,09:31:49,09:31:49,88,31,,,,8644.94,0
5229040,09:32:29,09:32:29,89,32,,,,8852.48,0
5229040,09:33:13,09:33:13,90,33,,,,9048.46,0
5229040,09:33:51,09:33:51,91,34,,,,9180.9,0
5229040,09:36:00,09:36:00,5520,35,,,,9818.82,
5229040,09:37:00,09:37:00,10159,36,,,,10082.79,
5229040,09:43:28,09:43:28,9486,37,,,,14077.43,0
5229040,09:44:36,09:44:36,10344,38,,,,14728.25,0
5229040,09:47:00,09:47:00,9944,39,,,,16394.33,
5229050,09:06:00,09:06:00,9124,1,,,1,0,
5229050,09:07:15,09:07:15,420,2,,,,521.61,0
5229050,09:07:49,09:07:49,5110,3,,,,729.29,0
5229050,09:08:20,09:08:20,75,4,,,,965.07,0
5229050,09:09:05,09:09:05,76,5,,,,1352.53,0
5229050,09:09:31,09:09:31,5111,6,,,,1515.17,0
5229050,09:10:07,09:10:07,5112,7,,,,1761.11,0
5229050,09:10:50,09:10:50,5113,8,,,,1986.91,0
5229050,09:11:40,09:11:40,5114,9,,,,2287.79,0
5229050,09:12:13,09:12:13,5115,10,,,,2528.27,0
5229050,09:12:48,09:12:48,5116,11,,,,2762.81,0
5229050,09:13:24,09:13:24,5117,12,,,,3040.49,0
5229050,09:13:59,09:13:59,5118,13,,,,3330.42,0
5229050,09:14:59,09:14:59,78,14,,,,3531.65,0
5229050,09:15:25,09:15:25,79,15,,,,3687.41,0
5229050,09:16:18,09:16:18,80,16,,,,4159.1,0
5229050,09:17:10,09:17:10,81,17,,,,4616.58,0
5229050,09:17:20,09:17:20,4983,18,,,,4680.2,0
5229050,09:18:18,09:18:18,5119,19,,,,5112.48,0
5229050,09:18:31,09:18:31,5120,20,,,,5229.01,0
5229050,09:20:00,09:20:00,9654,21,,,,6001.08,
5229050,09:22:20,09:22:20,557,22,,,,6574.67,0
5229050,09:24:57,09:24:57,3345,23,,,,6964.77,0
5229050,09:25:44,09:25:44,3346,24,,,,7135.63,0
5229050,09:26:48,09:26:48,3347,25,,,,7366.15,0
5229050,09:27:43,09:27:43,3348,26,,,,7592.29,0
5229050,09:28:39,09:28:39,3349,27,,,,7854.03,0
5229050,09:29:14,09:29:14,3350,28,,,,7987.56,0
5229050,09:30:24,09:30:24,3798,29,,,,8290.61,0
5229050,09:30:50,09:30:50,3799,30,,,,8398.72,0
5229050,09:31:49,09:31:49,88,31,,,,8644.94,0
5229050,09:32:29,09:32:29,89,32,,,,8852.48,0
5229050,09:33:13,09:33:13,90,33,,,,9048.46,0
5229050,09:33:51,09:33:51,91,34,,,,9180.9,0
5229050,09:36:00,09:36:00,5520,35,,,,9818.82,
5229050,09:37:00,09:37:00,10159,36,,,,10082.79,
5229050,09:43:28,09:43:28,9486,37,,,,14077.43,0
5229050,09:44:36,09:44:36,10344,38,,,,14728.25,0
5229050,09:47:00,09:47:00,9944,39,,,,16394.33,
5229060,09:06:00,09:06:00,9124,1,,,1,0,
5229060,09:07:15,09:07:15,420,2,,,,521.61,0
5229060,09:07:49,09:07:49,5110,3,,,,729.29,0
5229060,09:08:20,09:08:20,75,4,,,,965.07,0
5229060,09:09:05,09:09:05,76,5,,,,1352.53,0
5229060,09:09:31,09:09:31,5111,6,,,,1515.17,0
5229060,09:10:07,09:10:07,5112,7,,,,1761.11,0
5229060,09:10:50,09:10:50,5113,8,,,,1986.91,0
5229060,09:11:40,09:11:40,5114,9,,,,2287.79,0
5229060,09:12:13,09:12:13,5115,10,,,,2528.27,0
5229060,09:12:48,09:12:48,5116,11,,,,2762.81,0
5229060,09:13:24,09:13:24,5117,12,,,,3040.49,0
5229060,09:13:59,09:13:59,5118,13,,,,3330.42,0
5229060,09:14:59,09:14:59,78,14,,,,3531.65,0
5229060,09:15:25,09:15:25,79,15,,,,3687.41,0
5229060,09:16:18,09:16:18,80,16,,,,4159.1,0
5229060,09:17:10,09:17:10,81,17,,,,4616.58,0
5229060,09:17:20,09:17:20,4983,18,,,,4680.2,0
5229060,09:18:18,09:18:18,5119,19,,,,5112.48,0
5229060,09:18:31,09:18:31,5120,20,,,,5229.01,0
5229060,09:20:00,09:20:00,9654,21,,,,6001.08,
5229060,09:22:20,09:22:20,557,22,,,,6574.67,0
5229060,09:24:57,09:24:57,3345,23,,,,6964.77,0
5229060,09:25:44,09:25:44,3346,24,,,,7135.63,0
5229060,09:26:48,09:26:48,3347,25,,,,7366.15,0
5229060,09:27:43,09:27:43,3348,26,,,,7592.29,0
5229060,09:28:39,09:28:39,3349,27,,,,7854.03,0
5229060,09:29:14,09:29:14,3350,28,,,,7987.56,0
5229060,09:30:24,09:30:24,3798,29,,,,8290.61,0
5229060,09:30:50,09:30:50,3799,30,,,,8398.72,0
5229060,09:31:49,09:31:49,88,31,,,,8644.94,0
5229060,09:32:29,09:32:29,89,32,,,,8852.48,0
5229060,09:33:13,09:33:13,90,33,,,,9048.46,0
5229060,09:33:51,09:33:51,91,34,,,,9180.9,0
5229060,09:36:00,09:36:00,5520,35,,,,9818.82,
5229060,09:37:00,09:37:00,10159,36,,,,10082.79,
5229060,09:43:28,09:43:28,9486,37,,,,14077.43,0
5229060,09:44:36,09:44:36,10344,38,,,,14728.25,0
5229060,09:47:00,09:47:00,9944,39,,,,16394.33,
560020,07:39:00,07:39:00,8715,1,,,1,0,
560020,07:40:15,07:40:15,5511,2,,,,322.6,0
560020,07:41:06,07:41:06,7807,3,,,,617.84,0
560020,07:43:02,07:43:02,181,4,,,,1372.27,0
560020,07:43:48,07:43:48,9657,5,,,,1637.82,0
560020,07:45:00,07:45:00,9124,6,,,,2018.63,
560020,07:46:21,07:46:21,420,7,,,,2540.24,0
560020,07:46:57,07:46:57,5110,8,,,,2747.92,0
560020,07:47:30,07:47:30,75,9,,,,2983.7,0
560020,07:48:19,07:48:19,76,10,,,,3371.16,0
560020,07:48:47,07:48:47,5111,11,,,,3533.8,0
560020,07:49:25,07:49:25,5112,12,,,,3779.74,0
560020,07:50:12,07:50:12,5113,13,,,,4005.54,0
560020,07:51:05,07:51:05,5114,14,,,,4306.42,0
560020,07:51:40,07:51:40,5115,15,,,,4546.9,0
560020,07:52:18,07:52:18,5116,16,,,,4781.44,0
560020,07:52:56,07:52:56,5117,17,,,,5059.12,0
560020,07:53:35,07:53:35,5118,18,,,,5349.05,0
560020,07:54:39,07:54:39,78,19,,,,5550.28,0
560020,07:55:06,07:55:06,79,20,,,,5706.04,0
560020,07:56:04,07:56:04,80,21,,,,6177.73,0
560020,07:56:59,07:56:59,81,22,,,,6635.21,0
560020,07:57:10,07:57:10,4983,23,,,,6698.83,0
560020,07:58:10,07:58:10,5119,24,,,,7131.23,0
560020,07:58:24,07:58:24,5120,25,,,,7247.76,0
560020,08:00:00,08:00:00,9654,26,,,,8019.83,
560020,08:02:12,08:02:12,557,27,,,,8593.42,0
560020,08:04:40,08:04:40,3345,28,,,,8983.52,0
560020,08:05:24,08:05:24,3346,29,,,,9154.38,0
560020,08:06:25,08:06:25,3347,30,,,,9384.9,0
560020,08:07:17,08:07:17,3348,31,,,,9611.04,0
560020,08:08:09,08:08:09,3349,32,,,,9872.78,0
560020,08:08:42,08:08:42,3350,33,,,,10006.31,0
560020,08:09:48,08:09:48,3798,34,,,,10309.36,0
560020,08:10:13,08:10:13,3799,35,,,,10417.47,0
560020,08:11:08,08:11:08,88,36,,,,10663.69,0
560020,08:11:47,08:11:47,89,37,,,,10871.23,0
560020,08:12:28,08:12:28,90,38,,,,11067.21,0
560020,08:12:56,08:12:56,91,39,,,,11199.54,0
560020,08:15:00,08:15:00,5520,40,,,,11848.61,
560020,08:16:00,08:16:00,10159,41,,,,12126.72,
560020,08:23:05,08:23:05,9486,42,,,,16233.62,0
560020,08:24:17,08:24:17,10344,43,,,,16887.26,0
560020,08:27:00,08:27:00,9944,44,,,,18547.72,
560030,07:39:00,07:39:00,8715,1,,,1,0,
560030,07:40:15,07:40:15,5511,2,,,,322.6,0
560030,07:41:06,07:41:06,7807,3,,,,617.84,0
560030,07:43:02,07:43:02,181,4,,,,1372.27,0
560030,07:43:48,07:43:48,9657,5,,,,1637.82,0
560030,07:45:00,07:45:00,9124,6,,,,2018.63,
560030,07:46:21,07:46:21,420,7,,,,2540.24,0
560030,07:46:57,07:46:57,5110,8,,,,2747.92,0
560030,07:47:30,07:47:30,75,9,,,,2983.7,0
560030,07:48:19,07:48:19,76,10,,,,3371.16,0
560030,07:48:47,07:48:47,5111,11,,,,3533.8,0
560030,07:49:25,07:49:25,5112,12,,,,3779.74,0
560030,07:50:12,07:50:12,5113,13,,,,4005.54,0
560030,07:51:05,07:51:05,5114,14,,,,4306.42,0
560030,07:51:40,07:51:40,5115,15,,,,4546.9,0
560030,07:52:18,07:52:18,5116,16,,,,4781.44,0
560030,07:52:56,07:52:56,5117,17,,,,5059.12,0
560030,07:53:35,07:53:35,5118,18,,,,5349.05,0
560030,07:54:39,07:54:39,78,19,,,,5550.28,0
560030,07:55:06,07:55:06,79,20,,,,5706.04,0
560030,07:56:04,07:56:04,80,21,,,,6177.73,0
560030,07:56:59,07:56:59,81,22,,,,6635.21,0
560030,07:57:10,07:57:10,4983,23,,,,6698.83,0
560030,07:58:10,07:58:10,5119,24,,,,7131.23,0
560030,07:58:24,07:58:24,5120,25,,,,7247.76,0
560030,08:00:00,08:00:00,9654,26,,,,8019.83,
560030,08:02:12,08:02:12,557,27,,,,8593.42,0
560030,08:04:40,08:04:40,3345,28,,,,8983.52,0
560030,08:05:24,08:05:24,3346,29,,,,9154.38,0
560030,08:06:25,08:06:25,3347,30,,,,9384.9,0
560030,08:07:17,08:07:17,3348,31,,,,9611.04,0
560030,08:08:09,08:08:09,3349,32,,,,9872.78,0
560030,08:08:42,08:08:42,3350,33,,,,10006.31,0
560030,08:09:48,08:09:48,3798,34,,,,10309.36,0
560030,08:10:13,08:10:13,3799,35,,,,10417.47,0
560030,08:11:08,08:11:08,88,36,,,,10663.69,0
560030,08:11:47,08:11:47,89,37,,,,10871.23,0
560030,08:12:28,08:12:28,90,38,,,,11067.21,0
560030,08:12:56,08:12:56,91,39,,,,11199.54,0
560030,08:15:00,08:15:00,5520,40,,,,11848.61,
560030,08:16:00,08:16:00,10159,41,,,,12126.72,
560030,08:23:05,08:23:05,9486,42,,,,16233.62,0
560030,08:24:17,08:24:17,10344,43,,,,16887.26,0
560030,08:27:00,08:27:00,9944,44,,,,18547.72,
560040,07:39:00,07:39:00,8715,1,,,1,0,
560040,07:40:15,07:40:15,5511,2,,,,322.6,0
560040,07:41:06,07:41:06,7807,3,,,,617.84,0
560040,07:43:02,07:43:02,181,4,,,,1372.27,0
560040,07:43:48,07:43:48,9657,5,,,,1637.82,0
560040,07:45:00,07:45:00,9124,6,,,,2018.63,
560040,07:46:21,07:46:21,420,7,,,,2540.24,0
560040,07:46:57,07:46:57,5110,8,,,,2747.92,0
560040,07:47:30,07:47:30,75,9,,,,2983.7,0
560040,07:48:19,07:48:19,76,10,,,,3371.16,0
560040,07:48:47,07:48:47,5111,11,,,,3533.8,0
560040,07:49:25,07:49:25,5112,12,,,,3779.74,0
560040,07:50:12,07:50:12,5113,13,,,,4005.54,0
560040,07:51:05,07:51:05,5114,14,,,,4306.42,0
560040,07:51:40,07:51:40,5115,15,,,,4546.9,0
560040,07:52:18,07:52:18,5116,16,,,,4781.44,0
560040,07:52:56,07:52:56,5117,17,,,,5059.12,0
560040,07:53:35,07:53:35,5118,18,,,,5349.05,0
560040,07:54:39,07:54:39,78,19,,,,5550.28,0
560040,07:55:06,07:55:06,79,20,,,,5706.04,0
560040,07:56:04,07:56:04,80,21,,,,6177.73,0
560040,07:56:59,07:56:59,81,22,,,,6635.21,0
560040,07:57:10,07:57:10,4983,23,,,,6698.83,0
560040,07:58:10,07:58:10,5119,24,,,,7131.23,0
560040,07:58:24,07:58:24,5120,25,,,,7247.76,0
560040,08:00:00,08:00:00,9654,26,,,,8019.83,
560040,08:02:12,08:02:12,557,27,,,,8593.42,0
560040,08:04:40,08:04:40,3345,28,,,,8983.52,0
560040,08:05:24,08:05:24,3346,29,,,,9154.38,0
560040,08:06:25,08:06:25,3347,30,,,,9384.9,0
560040,08:07:17,08:07:17,3348,31,,,,9611.04,0
560040,08:08:09,08:08:09,3349,32,,,,9872.78,0
560040,08:08:42,08:08:42,3350,33,,,,10006.31,0
560040,08:09:48,08:09:48,3798,34,,,,10309.36,0
560040,08:10:13,08:10:13,3799,35,,,,10417.47,0
560040,08:11:08,08:11:08,88,36,,,,10663.69,0
560040,08:11:47,08:11:47,89,37,,,,10871.23,0
560040,08:12:28,08:12:28,90,38,,,,11067.21,0
560040,08:12:56,08:12:56,91,39,,,,11199.54,0
560040,08:15:00,08:15:00,5520,40,,,,11848.61,
560040,08:16:00,08:16:00,10159,41,,,,12126.72,
560040,08:23:05,08:23:05,9486,42,,,,16233.62,0
560040,08:24:17,08:24:17,10344,43,,,,16887.26,0
560040,08:27:00,08:27:00,9944,44,,,,18547.72,
560050,07:39:00,07:39:00,8715,1,,,1,0,
560050,07:40:15,07:40:15,5511,2,,,,322.6,0
560050,07:41:06,07:41:06,7807,3,,,,617.84,0
560050,07:43:02,07:43:02,181,4,,,,1372.27,0
560050,07:43:48,07:43:48,9657,5,,,,1637.82,0
560050,07:45:00,07:45:00,9124,6,,,,2018.63,
560050,07:46:21,07:46:21,420,7,,,,2540.24,0
560050,07:46:57,07:46:57,5110,8,,,,2747.92,0
560050,07:47:30,07:47:30,75,9,,,,2983.7,0
560050,07:48:19,07:48:19,76,10,,,,3371.16,0
560050,07:48:47,07:48:47,5111,11,,,,3533.8,0
560050,07:49:25,07:49:25,5112,12,,,,3779.74,0
560050,07:50:12,07:50:12,5113,13,,,,4005.54,0
560050,07:51:05,07:51:05,5114,14,,,,4306.42,0
560050,07:51:40,07:51:40,5115,15,,,,4546.9,0
560050,07:52:18,07:52:18,5116,16,,,,4781.44,0
560050,07:52:56,07:52:56,5117,17,,,,5059.12,0
560050,07:53:35,07:53:35,5118,18,,,,5349.05,0
560050,07:54:39,07:54:39,78,19,,,,5550.28,0
560050,07:55:06,07:55:06,79,20,,,,5706.04,0
560050,07:56:04,07:56:04,80,21,,,,6177.73,0
560050,07:56:59,07:56:59,81,22,,,,6635.21,0
560050,07:57:10,07:57:10,4983,23,,,,6698.83,0
560050,07:58:10,07:58:10,5119,24,,,,7131.23,0
560050,07:58:24,07:58:24,5120,25,,,,7247.76,0
560050,08:00:00,08:00:00,9654,26,,,,8019.83,
560050,08:02:12,08:02:12,557,27,,,,8593.42,0
560050,08:04:40,08:04:40,3345,28,,,,8983.52,0
560050,08:05:24,08:05:24,3346,29,,,,9154.38,0
560050,08:06:25,08:06:25,3347,30,,,,9384.9,0
560050,08:07:17,08:07:17,3348,31,,,,9611.04,0
560050,08:08:09,08:08:09,3349,32,,,,9872.78,0
560050,08:08:42,08:08:42,3350,33,,,,10006.31,0
560050,08:09:48,08:09:48,3798,34,,,,10309.36,0
560050,08:10:13,08:10:13,3799,35,,,,10417.47,0
560050,08:11:08,08:11:08,88,36,,,,10663.69,0
560050,08:11:47,08:11:47,89,37,,,,10871.23,0
560050,08:12:28,08:12:28,90,38,,,,11067.21,0
560050,08:12:56,08:12:56,91,39,,,,11199.54,0
560050,08:15:00,08:15:00,5520,40,,,,11848.61,
560050,08:16:00,08:16:00,10159,41,,,,12126.72,
560050,08:23:05,08:23:05,9486,42,,,,16233.62,0
560050,08:24:17,08:24:17,10344,43,,,,16887.26,0
560050,08:27:00,08:27:00,9944,44,,,,18547.72,
560060,07:39:00,07:39:00,8715,1,,,1,0,
560060,07:40:15,07:40:15,5511,2,,,,322.6,0
560060,07:41:06,07:41:06,7807,3,,,,617.84,0
560060,07:43:02,07:43:02,181,4,,,,1372.27,0
560060,07:43:48,07:43:48,9657,5,,,,1637.82,0
560060,07:45:00,07:45:00,9124,6,,,,2018.63,
560060,07:46:21,07:46:21,420,7,,,,2540.24,0
560060,07:46:57,07:46:57,5110,8,,,,2747.92,0
560060,07:47:30,07:47:30,75,9,,,,2983.7,0
560060,07:48:19,07:48:19,76,10,,,,3371.16,0
560060,07:48:47,07:48:47,5111,11,,,,3533.8,0
560060,07:49:25,07:49:25,5112,12,,,,3779.74,0
560060,07:50:12,07:50:12,5113,13,,,,4005.54,0
560060,07:51:05,07:51:05,5114,14,,,,4306.42,0
560060,07:51:40,07:51:40,5115,15,,,,4546.9,0
560060,07:52:18,07:52:18,5116,16,,,,4781.44,0
560060,07:52:56,07:52:56,5117,17,,,,5059.12,0
560060,07:53:35,07:53:35,5118,18,,,,5349.05,0
560060,07:54:39,07:54:39,78,19,,,,5550.28,0
560060,07:55:06,07:55:06,79,20,,,,5706.04,0
560060,07:56:04,07:56:04,80,21,,,,6177.73,0
560060,07:56:59,07:56:59,81,22,,,,6635.21,0
560060,07:57:10,07:57:10,4983,23,,,,6698.83,0
560060,07:58:10,07:58:10,5119,24,,,,7131.23,0
560060,07:58:24,07:58:24,5120,25,,,,7247.76,0
560060,08:00:00,08:00:00,9654,26,,,,8019.83,
560060,08:02:12,08:02:12,557,27,,,,8593.42,0
560060,08:04:40,08:04:40,3345,28,,,,8983.52,0
560060,08:05:24,08:05:24,3346,29,,,,9154.38,0
560060,08:06:25,08:06:25,3347,30,,,,9384.9,0
560060,08:07:17,08:07:17,3348,31,,,,9611.04,0
560060,08:08:09,08:08:09,3349,32,,,,9872.78,0
560060,08:08:42,08:08:42,3350,33,,,,10006.31,0
560060,08:09:48,08:09:48,3798,34,,,,10309.36,0
560060,08:10:13,08:10:13,3799,35,,,,10417.47,0
560060,08:11:08,08:11:08,88,36,,,,10663.69,0
560060,08:11:47,08:11:47,89,37,,,,10871.23,0
560060,08:12:28,08:12:28,90,38,,,,11067.21,0
560060,08:12:56,08:12:56,91,39,,,,11199.54,0
560060,08:15:00,08:15:00,5520,40,,,,11848.61,
560060,08:16:00,08:16:00,10159,41,,,,12126.72,
560060,08:23:05,08:23:05,9486,42,,,,16233.62,0
560060,08:24:17,08:24:17,10344,43,,,,16887.26,0
560060,08:27:00,08:27:00,9944,44,,,,18547.72,
6042010,18:50:00,18:50:00,9124,1,,,1,0,
6042010,18:51:15,18:51:15,420,2,,,,521.61,0
6042010,18:51:49,18:51:49,5110,3,,,,729.29,0
6042010,18:52:20,18:52:20,75,4,,,,965.07,0
6042010,18:53:05,18:53:05,76,5,,,,1352.53,0
6042010,18:53:31,18:53:31,5111,6,,,,1515.17,0
6042010,18:54:07,18:54:07,5112,7,,,,1761.11,0
6042010,18:54:50,18:54:50,5113,8,,,,1986.91,0
6042010,18:55:40,18:55:40,5114,9,,,,2287.79,0
6042010,18:56:13,18:56:13,5115,10,,,,2528.27,0
6042010,18:56:48,18:56:48,5116,11,,,,2762.81,0
6042010,18:57:24,18:57:24,5117,12,,,,3040.49,0
6042010,18:57:59,18:57:59,5118,13,,,,3330.42,0
6042010,18:58:59,18:58:59,78,14,,,,3531.65,0
6042010,18:59:25,18:59:25,79,15,,,,3687.41,0
6042010,19:00:18,19:00:18,80,16,,,,4159.1,0
6042010,19:01:10,19:01:10,81,17,,,,4616.58,0
6042010,19:01:20,19:01:20,4983,18,,,,4680.2,0
6042010,19:02:18,19:02:18,5119,19,,,,5112.48,0
6042010,19:02:31,19:02:31,5120,20,,,,5229.01,0
6042010,19:04:00,19:04:00,9654,21,,,,6001.08,
6042010,19:05:45,19:05:45,557,22,,,,6574.67,0
6042010,19:07:43,19:07:43,3345,23,,,,6964.77,0
6042010,19:08:18,19:08:18,3346,24,,,,7135.63,0
6042010,19:09:06,19:09:06,3347,25,,,,7366.15,0
6042010,19:09:47,19:09:47,3348,26,,,,7592.29,0
6042010,19:10:29,19:10:29,3349,27,,,,7854.03,0
6042010,19:10:55,19:10:55,3350,28,,,,7987.56,0
6042010,19:11:48,19:11:48,3798,29,,,,8290.61,0
6042010,19:12:08,19:12:08,3799,30,,,,8398.72,0
6042010,19:12:51,19:12:51,88,31,,,,8644.94,0
6042010,19:13:22,19:13:22,89,32,,,,8852.48,0
6042010,19:13:55,19:13:55,90,33,,,,9048.46,0
6042010,19:14:23,19:14:23,91,34,,,,9180.9,0
6042010,19:16:00,19:16:00,5520,35,,,,9818.82,
6042010,19:17:00,19:17:00,10159,36,,,,10082.79,
6042010,19:25:24,19:25:24,9486,37,,,,14077.43,0
6042010,19:26:53,19:26:53,10344,38,,,,14728.25,0
6042010,19:30:00,19:30:00,9944,39,,,,16394.33,
6042080,18:50:00,18:50:00,9124,1,,,1,0,
6042080,18:51:15,18:51:15,420,2,,,,521.61,0
6042080,18:51:49,18:51:49,5110,3,,,,729.29,0
6042080,18:52:20,18:52:20,75,4,,,,965.07,0
6042080,18:53:05,18:53:05,76,5,,,,1352.53,0
6042080,18:53:31,18:53:31,5111,6,,,,1515.17,0
6042080,18:54:07,18:54:07,5112,7,,,,1761.11,0
6042080,18:54:50,18:54:50,5113,8,,,,1986.91,0
6042080,18:55:40,18:55:40,5114,9,,,,2287.79,0
6042080,18:56:13,18:56:13,5115,10,,,,2528.27,0
6042080,18:56:48,18:56:48,5116,11,,,,2762.81,0
6042080,18:57:24,18:57:24,5117,12,,,,3040.49,0
6042080,18:57:59,18:57:59,5118,13,,,,3330.42,0
6042080,18:58:59,18:58:59,78,14,,,,3531.65,0
6042080,18:59:25,18:59:25,79,15,,,,3687.41,0
6042080,19:00:18,19:00:18,80,16,,,,4159.1,0
6042080,19:01:10,19:01:10,81,17,,,,4616.58,0
6042080,19:01:20,19:01:20,4983,18,,,,4680.2,0
6042080,19:02:18,19:02:18,5119,19,,,,5112.48,0
6042080,19:02:31,19:02:31,5120,20,,,,5229.01,0
6042080,19:04:00,19:04:00,9654,21,,,,6001.08,
6042080,19:05:45,19:05:45,557,22,,,,6574.67,0
6042080,19:07:43,19:07:43,3345,23,,,,6964.77,0
6042080,19:08:18,19:08:18,3346,24,,,,7135.63,0
6042080,19:09:06,19:09:06,3347,25,,,,7366.15,0
6042080,19:09:47,19:09:47,3348,26,,,,7592.29,0
6042080,19:10:29,19:10:29,3349,27,,,,7854.03,0
6042080,19:10:55,19:10:55,3350,28,,,,7987.56,0
6042080,19:11:48,19:11:48,3798,29,,,,8290.61,0
6042080,19:12:08,19:12:08,3799,30,,,,8398.72,0
6042080,19:12:51,19:12:51,88,31,,,,8644.94,0
6042080,19:13:22,19:13:22,89,32,,,,8852.48,0
6042080,19:13:55,19:13:55,90,33,,,,9048.46,0
6042080,19:14:23,19:14:23,91,34,,,,9180.9,0
6042080,19:16:00,19:16:00,5520,35,,,,9818.82,
6042080,19:17:00,19:17:00,10159,36,,,,10082.79,
6042080,19:25:24,19:25:24,9486,37,,,,14077.43,0
6042080,19:26:53,19:26:53,10344,38,,,,14728.25,0
6042080,19:30:00,19:30:00,9944,39,,,,16394.33,
6042090,18:50:00,18:50:00,9124,1,,,1,0,
6042090,18:51:15,18:51:15,420,2,,,,521.61,0
6042090,18:51:49,18:51:49,5110,3,,,,729.29,0
6042090,18:52:20,18:52:20,75,4,,,,965.07,0
6042090,18:53:05,18:53:05,76,5,,,,1352.53,0
6042090,18:53:31,18:53:31,5111,6,,,,1515.17,0
6042090,18:54:07,18:54:07,5112,7,,,,1761.11,0
6042090,18:54:50,18:54:50,5113,8,,,,1986.91,0
6042090,18:55:40,18:55:40,5114,9,,,,2287.79,0
6042090,18:56:13,18:56:13,5115,10,,,,2528.27,0
6042090,18:56:48,18:56:48,5116,11,,,,2762.81,0
6042090,18:57:24,18:57:24,5117,12,,,,3040.49,0
6042090,18:57:59,18:57:59,5118,13,,,,3330.42,0
6042090,18:58:59,18:58:59,78,14,,,,3531.65,0
6042090,18:59:25,18:59:25,79,15,,,,3687.41,0
6042090,19:00:18,19:00:18,80,16,,,,4159.1,0
6042090,19:01:10,19:01:10,81,17,,,,4616.58,0
6042090,19:01:20,19:01:20,4983,18,,,,4680.2,0
6042090,19:02:18,19:02:18,5119,19,,,,5112.48,0
6042090,19:02:31,19:02:31,5120,20,,,,5229.01,0
6042090,19:04:00,19:04:00,9654,21,,,,6001.08,
6042090,19:05:45,19:05:45,557,22,,,,6574.67,0
6042090,19:07:43,19:07:43,3345,23,,,,6964.77,0
6042090,19:08:18,19:08:18,3346,24,,,,7135.63,0
6042090,19:09:06,19:09:06,3347,25,,,,7366.15,0
6042090,19:09:47,19:09:47,3348,26,,,,7592.29,0
6042090,19:10:29,19:10:29,3349,27,,,,7854.03,0
6042090,19:10:55,19:10:55,3350,28,,,,7987.56,0
6042090,19:11:48,19:11:48,3798,29,,,,8290.61,0
6042090,19:12:08,19:12:08,3799,30,,,,8398.72,0
6042090,19:12:51,19:12:51,88,31,,,,8644.94,0
6042090,19:13:22,19:13:22,89,32,,,,8852.48,0
6042090,19:13:55,19:13:55,90,33,,,,9048.46,0
6042090,19:14:23,19:14:23,91,34,,,,9180.9,0
6042090,19:16:00,19:16:00,5520,35,,,,9818.82,
6042090,19:17:00,19:17:00,10159,36,,,,10082.79,
6042090,19:25:24,19:25:24,9486,37,,,,14077.43,0
6042090,19:26:53,19:26:53,10344,38,,,,14728.25,0
6042090,19:30:00,19:30:00,9944,39,,,,16394.33,
6479010,09:50:00,09:50:00,9124,1,,,1,0,
6479010,09:51:15,09:51:15,420,2,,,,521.61,0
6479010,09:51:49,09:51:49,5110,3,,,,729.29,0
6479010,09:52:20,09:52:20,75,4,,,,965.07,0
6479010,09:53:05,09:53:05,76,5,,,,1352.53,0
6479010,09:53:31,09:53:31,5111,6,,,,1515.17,0
6479010,09:54:07,09:54:07,5112,7,,,,1761.11,0
6479010,09:54:50,09:54:50,5113,8,,,,1986.91,0
6479010,09:55:40,09:55:40,5114,9,,,,2287.79,0
6479010,09:56:13,09:56:13,5115,10,,,,2528.27,0
6479010,09:56:48,09:56:48,5116,11,,,,2762.81,0
6479010,09:57:24,09:57:24,5117,12,,,,3040.49,0
6479010,09:57:59,09:57:59,5118,13,,,,3330.42,0
6479010,09:58:59,09:58:59,78,14,,,,3531.65,0
6479010,09:59:25,09:59:25,79,15,,,,3687.41,0
6479010,10:00:18,10:00:18,80,16,,,,4159.1,0
6479010,10:01:10,10:01:10,81,17,,,,4616.58,0
6479010,10:01:20,10:01:20,4983,18,,,,4680.2,0
6479010,10:02:18,10:02:18,5119,19,,,,5112.48,0
6479010,10:02:31,10:02:31,5120,20,,,,5229.01,0
6479010,10:04:00,10:04:00,9654,21,,,,6001.08,
6479010,10:05:36,10:05:36,557,22,,,,6574.67,0
6479010,10:07:24,10:07:24,3345,23,,,,6964.77,0
6479010,10:07:56,10:07:56,3346,24,,,,7135.63,0
6479010,10:08:40,10:08:40,3347,25,,,,7366.15,0
6479010,10:09:18,10:09:18,3348,26,,,,7592.29,0
6479010,10:09:57,10:09:57,3349,27,,,,7854.03,0
6479010,10:10:21,10:10:21,3350,28,,,,7987.56,0
6479010,10:11:09,10:11:09,3798,29,,,,8290.61,0
6479010,10:11:27,10:11:27,3799,30,,,,8398.72,0
6479010,10:12:07,10:12:07,88,31,,,,8644.94,0
6479010,10:12:35,10:12:35,89,32,,,,8852.48,0
6479010,10:13:05,10:13:05,90,33,,,,9048.46,0
6479010,10:13:31,10:13:31,91,34,,,,9180.9,0
6479010,10:15:00,10:15:00,5520,35,,,,9818.82,
6479010,10:16:00,10:16:00,10159,36,,,,10082.79,
6479010,10:24:24,10:24:24,9486,37,,,,14077.43,0
6479010,10:25:53,10:25:53,10344,38,,,,14728.25,0
6479010,10:29:00,10:29:00,9944,39,,,,16394.33,
6479080,09:50:00,09:50:00,9124,1,,,1,0,
6479080,09:51:15,09:51:15,420,2,,,,521.61,0
6479080,09:51:49,09:51:49,5110,3,,,,729.29,0
6479080,09:52:20,09:52:20,75,4,,,,965.07,0
6479080,09:53:05,09:53:05,76,5,,,,1352.53,0
6479080,09:53:31,09:53:31,5111,6,,,,1515.17,0
6479080,09:54:07,09:54:07,5112,7,,,,1761.11,0
6479080,09:54:50,09:54:50,5113,8,,,,1986.91,0
6479080,09:55:40,09:55:40,5114,9,,,,2287.79,0
6479080,09:56:13,09:56:13,5115,10,,,,2528.27,0
6479080,09:56:48,09:56:48,5116,11,,,,2762.81,0
6479080,09:57:24,09:57:24,5117,12,,,,3040.49,0
6479080,09:57:59,09:57:59,5118,13,,,,3330.42,0
6479080,09:58:59,09:58:59,78,14,,,,3531.65,0
6479080,09:59:25,09:59:25,79,15,,,,3687.41,0
6479080,10:00:18,10:00:18,80,16,,,,4159.1,0
6479080,10:01:10,10:01:10,81,17,,,,4616.58,0
6479080,10:01:20,10:01:20,4983,18,,,,4680.2,0
6479080,10:02:18,10:02:18,5119,19,,,,5112.48,0
6479080,10:02:31,10:02:31,5120,20,,,,5229.01,0
6479080,10:04:00,10:04:00,9654,21,,,,6001.08,
6479080,10:05:36,10:05:36,557,22,,,,6574.67,0
6479080,10:07:24,10:07:24,3345,23,,,,6964.77,0
6479080,10:07:56,10:07:56,3346,24,,,,7135.63,0
6479080,10:08:40,10:08:40,3347,25,,,,7366.15,0
6479080,10:09:18,10:09:18,3348,26,,,,7592.29,0
6479080,10:09:57,10:09:57,3349,27,,,,7854.03,0
6479080,10:10:21,10:10:21,3350,28,,,,7987.56,0
6479080,10:11:09,10:11:09,3798,29,,,,8290.61,0
6479080,10:11:27,10:11:27,3799,30,,,,8398.72,0
6479080,10:12:07,10:12:07,88,31,,,,8644.94,0
6479080,10:12:35,10:12:35,89,32,,,,8852.48,0
6479080,10:13:05,10:13:05,90,33,,,,9048.46,0
6479080,10:13:31,10:13:31,91,34,,,,9180.9,0
6479080,10:15:00,10:15:00,5520,35,,,,9818.82,
6479080,10:16:00,10:16:00,10159,36,,,,10082.79,
6479080,10:24:24,10:24:24,9486,37,,,,14077.43,0
6479080,10:25:53,10:25:53,10344,38,,,,14728.25,0
6479080,10:29:00,10:29:00,9944,39,,,,16394.33,
6479090,09:50:00,09:50:00,9124,1,,,1,0,
6479090,09:51:15,09:51:15,420,2,,,,521.61,0
6479090,09:51:49,09:51:49,5110,3,,,,729.29,0
6479090,09:52:20,09:52:20,75,4,,,,965.07,0
6479090,09:53:05,09:53:05,76,5,,,,1352.53,0
6479090,09:53:31,09:53:31,5111,6,,,,1515.17,0
6479090,09:54:07,09:54:07,5112,7,,,,1761.11,0
6479090,09:54:50,09:54:50,5113,8,,,,1986.91,0
6479090,09:55:40,09:55:40,5114,9,,,,2287.79,0
6479090,09:56:13,09:56:13,5115,10,,,,2528.27,0
6479090,09:56:48,09:56:48,5116,11,,,,2762.81,0
6479090,09:57:24,09:57:24,5117,12,,,,3040.49,0
6479090,09:57:59,09:57:59,5118,13,,,,3330.42,0
6479090,09:58:59,09:58:59,78,14,,,,3531.65,0
6479090,09:59:25,09:59:25,79,15,,,,3687.41,0
6479090,10:00:18,10:00:18,80,16,,,,4159.1,0
6479090,10:01:10,10:01:10,81,17,,,,4616.58,0
6479090,10:01:20,10:01:20,4983,18,,,,4680.2,0
6479090,10:02:18,10:02:18,5119,19,,,,5112.48,0
6479090,10:02:31,10:02:31,5120,20,,,,5229.01,0
6479090,10:04:00,10:04:00,9654,21,,,,6001.08,
6479090,10:05:36,10:05:36,557,22,,,,6574.67,0
6479090,10:07:24,10:07:24,3345,23,,,,6964.77,0
6479090,10:07:56,10:07:56,3346,24,,,,7135.63,0
6479090,10:08:40,10:08:40,3347,25,,,,7366.15,0
6479090,10:09:18,10:09:18,3348,26,,,,7592.29,0
6479090,10:09:57,10:09:57,3349,27,,,,7854.03,0
6479090,10:10:21,10:10:21,3350,28,,,,7987.56,0
6479090,10:11:09,10:11:09,3798,29,,,,8290.61,0
6479090,10:11:27,10:11:27,3799,30,,,,8398.72,0
6479090,10:12:07,10:12:07,88,31,,,,8644.94,0
6479090,10:12:35,10:12:35,89,32,,,,8852.48,0
6479090,10:13:05,10:13:05,90,33,,,,9048.46,0
6479090,10:13:31,10:13:31,91,34,,,,9180.9,0
6479090,10:15:00,10:15:00,5520,35,,,,9818.82,
6479090,10:16:00,10:16:00,10159,36,,,,10082.79,
6479090,10:24:24,10:24:24,9486,37,,,,14077.43,0
6479090,10:25:53,10:25:53,10344,38,,,,14728.25,0
6479090,10:29:00,10:29:00,9944,39,,,,16394.33,
6494070,18:34:00,18:34:00,9124,1,,,1,0,
6494070,18:35:15,18:35:15,420,2,,,,521.61,0
6494070,18:35:49,18:35:49,5110,3,,,,729.29,0
6494070,18:36:20,18:36:20,75,4,,,,965.07,0
6494070,18:37:05,18:37:05,76,5,,,,1352.53,0
6494070,18:37:31,18:37:31,5111,6,,,,1515.17,0
6494070,18:38:07,18:38:07,5112,7,,,,1761.11,0
6494070,18:38:50,18:38:50,5113,8,,,,1986.91,0
6494070,18:39:40,18:39:40,5114,9,,,,2287.79,0
6494070,18:40:13,18:40:13,5115,10,,,,2528.27,0
6494070,18:40:48,18:40:48,5116,11,,,,2762.81,0
6494070,18:41:24,18:41:24,5117,12,,,,3040.49,0
6494070,18:41:59,18:41:59,5118,13,,,,3330.42,0
6494070,18:42:59,18:42:59,78,14,,,,3531.65,0
6494070,18:43:25,18:43:25,79,15,,,,3687.41,0
6494070,18:44:18,18:44:18,80,16,,,,4159.1,0
6494070,18:45:10,18:45:10,81,17,,,,4616.58,0
6494070,18:45:20,18:45:20,4983,18,,,,4680.2,0
6494070,18:46:18,18:46:18,5119,19,,,,5112.48,0
6494070,18:46:31,18:46:31,5120,20,,,,5229.01,0
6494070,18:48:00,18:48:00,9654,21,,,,6001.08,
6494070,18:49:45,18:49:45,557,22,,,,6574.67,0
6494070,18:51:43,18:51:43,3345,23,,,,6964.77,0
6494070,18:52:18,18:52:18,3346,24,,,,7135.63,0
6494070,18:53:06,18:53:06,3347,25,,,,7366.15,0
6494070,18:53:47,18:53:47,3348,26,,,,7592.29,0
6494070,18:54:29,18:54:29,3349,27,,,,7854.03,0
6494070,18:54:55,18:54:55,3350,28,,,,7987.56,0
6494070,18:55:48,18:55:48,3798,29,,,,8290.61,0
6494070,18:56:08,18:56:08,3799,30,,,,8398.72,0
6494070,18:56:51,18:56:51,88,31,,,,8644.94,0
6494070,18:57:22,18:57:22,89,32,,,,8852.48,0
6494070,18:57:55,18:57:55,90,33,,,,9048.46,0
6494070,18:58:23,18:58:23,91,34,,,,9180.9,0
6494070,19:00:00,19:00:00,5520,35,,,,9818.82,
6494070,19:01:00,19:01:00,10159,36,,,,10082.79,
6494070,19:09:24,19:09:24,9486,37,,,,14077.43,0
6494070,19:10:53,19:10:53,10344,38,,,,14728.25,0
6494070,19:14:00,19:14:00,9944,39,,,,16394.33,
6641020,13:38:00,13:38:00,9124,1,,,1,0,
6641020,13:39:10,13:39:10,420,2,,,,521.61,0
6641020,13:39:42,13:39:42,5110,3,,,,729.29,0
6641020,13:40:10,13:40:10,75,4,,,,965.07,0
6641020,13:40:52,13:40:52,76,5,,,,1352.53,0
6641020,13:41:16,13:41:16,5111,6,,,,1515.17,0
6641020,13:41:49,13:41:49,5112,7,,,,1761.11,0
6641020,13:42:30,13:42:30,5113,8,,,,1986.91,0
6641020,13:43:16,13:43:16,5114,9,,,,2287.79,0
6641020,13:43:46,13:43:46,5115,10,,,,2528.27,0
6641020,13:44:19,13:44:19,5116,11,,,,2762.81,0
6641020,13:44:52,13:44:52,5117,12,,,,3040.49,0
6641020,13:45:25,13:45:25,5118,13,,,,3330.42,0
6641020,13:46:21,13:46:21,78,14,,,,3531.65,0
6641020,13:46:45,13:46:45,79,15,,,,3687.41,0
6641020,13:47:34,13:47:34,80,16,,,,4159.1,0
6641020,13:48:22,13:48:22,81,17,,,,4616.58,0
6641020,13:48:31,13:48:31,4983,18,,,,4680.2,0
6641020,13:49:25,13:49:25,5119,19,,,,5112.48,0
6641020,13:49:37,13:49:37,5120,20,,,,5229.01,0
6641020,13:51:00,13:51:00,9654,21,,,,6001.08,
6641020,13:53:20,13:53:20,557,22,,,,6574.67,0
6641020,13:55:57,13:55:57,3345,23,,,,6964.77,0
6641020,13:56:44,13:56:44,3346,24,,,,7135.63,0
6641020,13:57:48,13:57:48,3347,25,,,,7366.15,0
6641020,13:58:43,13:58:43,3348,26,,,,7592.29,0
6641020,13:59:39,13:59:39,3349,27,,,,7854.03,0
6641020,14:00:14,14:00:14,3350,28,,,,7987.56,0
6641020,14:01:24,14:01:24,3798,29,,,,8290.61,0
6641020,14:01:50,14:01:50,3799,30,,,,8398.72,0
6641020,14:02:49,14:02:49,88,31,,,,8644.94,0
6641020,14:03:29,14:03:29,89,32,,,,8852.48,0
6641020,14:04:13,14:04:13,90,33,,,,9048.46,0
6641020,14:04:51,14:04:51,91,34,,,,9180.9,0
6641020,14:07:00,14:07:00,5520,35,,,,9818.82,
6641020,14:08:00,14:08:00,10159,36,,,,10082.79,
6641020,14:15:06,14:15:06,9486,37,,,,14077.43,0
6641020,14:16:22,14:16:22,10344,38,,,,14728.25,0
6641020,14:19:00,14:19:00,9944,39,,,,16394.33,
6641030,13:38:00,13:38:00,9124,1,,,1,0,
6641030,13:39:10,13:39:10,420,2,,,,521.61,0
6641030,13:39:42,13:39:42,5110,3,,,,729.29,0
6641030,13:40:10,13:40:10,75,4,,,,965.07,0
6641030,13:40:52,13:40:52,76,5,,,,1352.53,0
6641030,13:41:16,13:41:16,5111,6,,,,1515.17,0
6641030,13:41:49,13:41:49,5112,7,,,,1761.11,0
6641030,13:42:30,13:42:30,5113,8,,,,1986.91,0
6641030,13:43:16,13:43:16,5114,9,,,,2287.79,0
6641030,13:43:46,13:43:46,5115,10,,,,2528.27,0
6641030,13:44:19,13:44:19,5116,11,,,,2762.81,0
6641030,13:44:52,13:44:52,5117,12,,,,3040.49,0
6641030,13:45:25,13:45:25,5118,13,,,,3330.42,0
6641030,13:46:21,13:46:21,78,14,,,,3531.65,0
6641030,13:46:45,13:46:45,79,15,,,,3687.41,0
6641030,13:47:34,13:47:34,80,16,,,,4159.1,0
6641030,13:48:22,13:48:22,81,17,,,,4616.58,0
6641030,13:48:31,13:48:31,4983,18,,,,4680.2,0
6641030,13:49:25,13:49:25,5119,19,,,,5112.48,0
6641030,13:49:37,13:49:37,5120,20,,,,5229.01,0
6641030,13:51:00,13:51:00,9654,21,,,,6001.08,
6641030,13:53:20,13:53:20,557,22,,,,6574.67,0
6641030,13:55:57,13:55:57,3345,23,,,,6964.77,0
6641030,13:56:44,13:56:44,3346,24,,,,7135.63,0
6641030,13:57:48,13:57:48,3347,25,,,,7366.15,0
6641030,13:58:43,13:58:43,3348,26,,,,7592.29,0
6641030,13:59:39,13:59:39,3349,27,,,,7854.03,0
6641030,14:00:14,14:00:14,3350,28,,,,7987.56,0
6641030,14:01:24,14:01:24,3798,29,,,,8290.61,0
6641030,14:01:50,14:01:50,3799,30,,,,8398.72,0
6641030,14:02:49,14:02:49,88,31,,,,8644.94,0
6641030,14:03:29,14:03:29,89,32,,,,8852.48,0
6641030,14:04:13,14:04:13,90,33,,,,9048.46,0
6641030,14:04:51,14:04:51,91,34,,,,9180.9,0
6641030,14:07:00,14:07:00,5520,35,,,,9818.82,
6641030,14:08:00,14:08:00,10159,36,,,,10082.79,
6641030,14:15:06,14:15:06,9486,37,,,,14077.43,0
6641030,14:16:22,14:16:22,10344,38,,,,14728.25,0
6641030,14:19:00,14:19:00,9944,39,,,,16394.33,
6641040,13:38:00,13:38:00,9124,1,,,1,0,
6641040,13:39:10,13:39:10,420,2,,,,521.61,0
6641040,13:39:42,13:39:42,5110,3,,,,729.29,0
6641040,13:40:10,13:40:10,75,4,,,,965.07,0
6641040,13:40:52,13:40:52,76,5,,,,1352.53,0
6641040,13:41:16,13:41:16,5111,6,,,,1515.17,0
6641040,13:41:49,13:41:49,5112,7,,,,1761.11,0
6641040,13:42:30,13:42:30,5113,8,,,,1986.91,0
6641040,13:43:16,13:43:16,5114,9,,,,2287.79,0
6641040,13:43:46,13:43:46,5115,10,,,,2528.27,0
6641040,13:44:19,13:44:19,5116,11,,,,2762.81,0
6641040,13:44:52,13:44:52,5117,12,,,,3040.49,0
6641040,13:45:25,13:45:25,5118,13,,,,3330.42,0
6641040,13:46:21,13:46:21,78,14,,,,3531.65,0
6641040,13:46:45,13:46:45,79,15,,,,3687.41,0
6641040,13:47:34,13:47:34,80,16,,,,4159.1,0
6641040,13:48:22,13:48:22,81,17,,,,4616.58,0
6641040,13:48:31,13:48:31,4983,18,,,,4680.2,0
6641040,13:49:25,13:49:25,5119,19,,,,5112.48,0
6641040,13:49:37,13:49:37,5120,20,,,,5229.01,0
6641040,13:51:00,13:51:00,9654,21,,,,6001.08,
6641040,13:53:20,13:53:20,557,22,,,,6574.67,0
6641040,13:55:57,13:55:57,3345,23,,,,6964.77,0
6641040,13:56:44,13:56:44,3346,24,,,,7135.63,0
6641040,13:57:48,13:57:48,3347,25,,,,7366.15,0
6641040,13:58:43,13:58:43,3348,26,,,,7592.29,0
6641040,13:59:39,13:59:39,3349,27,,,,7854.03,0
6641040,14:00:14,14:00:14,3350,28,,,,7987.56,0
6641040,14:01:24,14:01:24,3798,29,,,,8290.61,0
6641040,14:01:50,14:01:50,3799,30,,,,8398.72,0
6641040,14:02:49,14:02:49,88,31,,,,8644.94,0
6641040,14:03:29,14:03:29,89,32,,,,8852.48,0
6641040,14:04:13,14:04:13,90,33,,,,9048.46,0
6641040,14:04:51,14:04:51,91,34,,,,9180.9,0
6641040,14:07:00,14:07:00,5520,35,,,,9818.82,
6641040,14:08:00,14:08:00,10159,36,,,,10082.79,
6641040,14:15:06,14:15:06,9486,37,,,,14077.43,0
6641040,14:16:22,14:16:22,10344,38,,,,14728.25,0
6641040,14:19:00,14:19:00,9944,39,,,,16394.33,
6641050,13:38:00,13:38:00,9124,1,,,1,0,
6641050,13:39:10,13:39:10,420,2,,,,521.61,0
6641050,13:39:42,13:39:42,5110,3,,,,729.29,0
6641050,13:40:10,13:40:10,75,4,,,,965.07,0
6641050,13:40:52,13:40:52,76,5,,,,1352.53,0
6641050,13:41:16,13:41:16,5111,6,,,,1515.17,0
6641050,13:41:49,13:41:49,5112,7,,,,1761.11,0
6641050,13:42:30,13:42:30,5113,8,,,,1986.91,0
6641050,13:43:16,13:43:16,5114,9,,,,2287.79,0
6641050,13:43:46,13:43:46,5115,10,,,,2528.27,0
6641050,13:44:19,13:44:19,5116,11,,,,2762.81,0
6641050,13:44:52,13:44:52,5117,12,,,,3040.49,0
6641050,13:45:25,13:45:25,5118,13,,,,3330.42,0
6641050,13:46:21,13:46:21,78,14,,,,3531.65,0
6641050,13:46:45,13:46:45,79,15,,,,3687.41,0
6641050,13:47:34,13:47:34,80,16,,,,4159.1,0
6641050,13:48:22,13:48:22,81,17,,,,4616.58,0
6641050,13:48:31,13:48:31,4983,18,,,,4680.2,0
6641050,13:49:25,13:49:25,5119,19,,,,5112.48,0
6641050,13:49:37,13:49:37,5120,20,,,,5229.01,0
6641050,13:51:00,13:51:00,9654,21,,,,6001.08,
6641050,13:53:20,13:53:20,557,22,,,,6574.67,0
6641050,13:55:57,13:55:57,3345,23,,,,6964.77,0
6641050,13:56:44,13:56:44,3346,24,,,,7135.63,0
6641050,13:57:48,13:57:48,3347,25,,,,7366.15,0
6641050,13:58:43,13:58:43,3348,26,,,,7592.29,0
6641050,13:59:39,13:59:39,3349,27,,,,7854.03,0
6641050,14:00:14,14:00:14,3350,28,,,,7987.56,0
6641050,14:01:24,14:01:24,3798,29,,,,8290.61,0
6641050,14:01:50,14:01:50,3799,30,,,,8398.72,0
6641050,14:02:49,14:02:49,88,31,,,,8644.94,0
6641050,14:03:29,14:03:29,89,32,,,,8852.48,0
6641050,14:04:13,14:04:13,90,33,,,,9048.46,0
6641050,14:04:51,14:04:51,91,34,,,,9180.9,0
6641050,14:07:00,14:07:00,5520,35,,,,9818.82,
6641050,14:08:00,14:08:00,10159,36,,,,10082.79,
6641050,14:15:06,14:15:06,9486,37,,,,14077.43,0
6641050,14:16:22,14:16:22,10344,38,,,,14728.25,0
6641050,14:19:00,14:19:00,9944,39,,,,16394.33,
6641060,13:38:00,13:38:00,9124,1,,,1,0,
6641060,13:39:10,13:39:10,420,2,,,,521.61,0
6641060,13:39:42,13:39:42,5110,3,,,,729.29,0
6641060,13:40:10,13:40:10,75,4,,,,965.07,0
6641060,13:40:52,13:40:52,76,5,,,,1352.53,0
6641060,13:41:16,13:41:16,5111,6,,,,1515.17,0
6641060,13:41:49,13:41:49,5112,7,,,,1761.11,0
6641060,13:42:30,13:42:30,5113,8,,,,1986.91,0
6641060,13:43:16,13:43:16,5114,9,,,,2287.79,0
6641060,13:43:46,13:43:46,5115,10,,,,2528.27,0
6641060,13:44:19,13:44:19,5116,11,,,,2762.81,0
6641060,13:44:52,13:44:52,5117,12,,,,3040.49,0
6641060,13:45:25,13:45:25,5118,13,,,,3330.42,0
6641060,13:46:21,13:46:21,78,14,,,,3531.65,0
6641060,13:46:45,13:46:45,79,15,,,,3687.41,0
6641060,13:47:34,13:47:34,80,16,,,,4159.1,0
6641060,13:48:22,13:48:22,81,17,,,,4616.58,0
6641060,13:48:31,13:48:31,4983,18,,,,4680.2,0
6641060,13:49:25,13:49:25,5119,19,,,,5112.48,0
6641060,13:49:37,13:49:37,5120,20,,,,5229.01,0
6641060,13:51:00,13:51:00,9654,21,,,,6001.08,
6641060,13:53:20,13:53:20,557,22,,,,6574.67,0
6641060,13:55:57,13:55:57,3345,23,,,,6964.77,0
6641060,13:56:44,13:56:44,3346,24,,,,7135.63,0
6641060,13:57:48,13:57:48,3347,25,,,,7366.15,0
6641060,13:58:43,13:58:43,3348,26,,,,7592.29,0
6641060,13:59:39,13:59:39,3349,27,,,,7854.03,0
6641060,14:00:14,14:00:14,3350,28,,,,7987.56,0
6641060,14:01:24,14:01:24,3798,29,,,,8290.61,0
6641060,14:01:50,14:01:50,3799,30,,,,8398.72,0
6641060,14:02:49,14:02:49,88,31,,,,8644.94,0
6641060,14:03:29,14:03:29,89,32,,,,8852.48,0
6641060,14:04:13,14:04:13,90,33,,,,9048.46,0
6641060,14:04:51,14:04:51,91,34,,,,9180.9,0
6641060,14:07:00,14:07:00,5520,35,,,,9818.82,
6641060,14:08:00,14:08:00,10159,36,,,,10082.79,
6641060,14:15:06,14:15:06,9486,37,,,,14077.43,0
6641060,14:16:22,14:16:22,10344,38,,,,14728.25,0
6641060,14:19:00,14:19:00,9944,39,,,,16394.33,
7040020,14:08:00,14:08:00,9124,1,,,1,0,
7040020,14:09:10,14:09:10,420,2,,,,521.61,0
7040020,14:09:42,14:09:42,5110,3,,,,729.29,0
7040020,14:10:10,14:10:10,75,4,,,,965.07,0
7040020,14:10:52,14:10:52,76,5,,,,1352.53,0
7040020,14:11:16,14:11:16,5111,6,,,,1515.17,0
7040020,14:11:49,14:11:49,5112,7,,,,1761.11,0
7040020,14:12:30,14:12:30,5113,8,,,,1986.91,0
7040020,14:13:16,14:13:16,5114,9,,,,2287.79,0
7040020,14:13:46,14:13:46,5115,10,,,,2528.27,0
7040020,14:14:19,14:14:19,5116,11,,,,2762.81,0
7040020,14:14:52,14:14:52,5117,12,,,,3040.49,0
7040020,14:15:25,14:15:25,5118,13,,,,3330.42,0
7040020,14:16:21,14:16:21,78,14,,,,3531.65,0
7040020,14:16:45,14:16:45,79,15,,,,3687.41,0
7040020,14:17:34,14:17:34,80,16,,,,4159.1,0
7040020,14:18:22,14:18:22,81,17,,,,4616.58,0
7040020,14:18:31,14:18:31,4983,18,,,,4680.2,0
7040020,14:19:25,14:19:25,5119,19,,,,5112.48,0
7040020,14:19:37,14:19:37,5120,20,,,,5229.01,0
7040020,14:21:00,14:21:00,9654,21,,,,6001.08,
7040020,14:23:20,14:23:20,557,22,,,,6574.67,0
7040020,14:25:57,14:25:57,3345,23,,,,6964.77,0
7040020,14:26:44,14:26:44,3346,24,,,,7135.63,0
7040020,14:27:48,14:27:48,3347,25,,,,7366.15,0
7040020,14:28:43,14:28:43,3348,26,,,,7592.29,0
7040020,14:29:39,14:29:39,3349,27,,,,7854.03,0
7040020,14:30:14,14:30:14,3350,28,,,,7987.56,0
7040020,14:31:24,14:31:24,3798,29,,,,8290.61,0
7040020,14:31:50,14:31:50,3799,30,,,,8398.72,0
7040020,14:32:49,14:32:49,88,31,,,,8644.94,0
7040020,14:33:29,14:33:29,89,32,,,,8852.48,0
7040020,14:34:13,14:34:13,90,33,,,,9048.46,0
7040020,14:34:51,14:34:51,91,34,,,,9180.9,0
7040020,14:37:00,14:37:00,5520,35,,,,9818.82,
7040020,14:38:00,14:38:00,10159,36,,,,10082.79,
7040020,14:45:06,14:45:06,9486,37,,,,14077.43,0
7040020,14:46:22,14:46:22,10344,38,,,,14728.25,0
7040020,14:49:00,14:49:00,9944,39,,,,16394.33,
7040030,14:08:00,14:08:00,9124,1,,,1,0,
7040030,14:09:10,14:09:10,420,2,,,,521.61,0
7040030,14:09:42,14:09:42,5110,3,,,,729.29,0
7040030,14:10:10,14:10:10,75,4,,,,965.07,0
7040030,14:10:52,14:10:52,76,5,,,,1352.53,0
7040030,14:11:16,14:11:16,5111,6,,,,1515.17,0
7040030,14:11:49,14:11:49,5112,7,,,,1761.11,0
7040030,14:12:30,14:12:30,5113,8,,,,1986.91,0
7040030,14:13:16,14:13:16,5114,9,,,,2287.79,0
7040030,14:13:46,14:13:46,5115,10,,,,2528.27,0
7040030,14:14:19,14:14:19,5116,11,,,,2762.81,0
7040030,14:14:52,14:14:52,5117,12,,,,3040.49,0
7040030,14:15:25,14:15:25,5118,13,,,,3330.42,0
7040030,14:16:21,14:16:21,78,14,,,,3531.65,0
7040030,14:16:45,14:16:45,79,15,,,,3687.41,0
7040030,14:17:34,14:17:34,80,16,,,,4159.1,0
7040030,14:18:22,14:18:22,81,17,,,,4616.58,0
7040030,14:18:31,14:18:31,4983,18,,,,4680.2,0
7040030,14:19:25,14:19:25,5119,19,,,,5112.48,0
7040030,14:19:37,14:19:37,5120,20,,,,5229.01,0
7040030,14:21:00,14:21:00,9654,21,,,,6001.08,
7040030,14:23:20,14:23:20,557,22,,,,6574.67,0
7040030,14:25:57,14:25:57,3345,23,,,,6964.77,0
7040030,14:26:44,14:26:44,3346,24,,,,7135.63,0
7040030,14:27:48,14:27:48,3347,25,,,,7366.15,0
7040030,14:28:43,14:28:43,3348,26,,,,7592.29,0
7040030,14:29:39,14:29:39,3349,27,,,,7854.03,0
7040030,14:30:14,14:30:14,3350,28,,,,7987.56,0
7040030,14:31:24,14:31:24,3798,29,,,,8290.61,0
7040030,14:31:50,14:31:50,3799,30,,,,8398.72,0
7040030,14:32:49,14:32:49,88,31,,,,8644.94,0
7040030,14:33:29,14:33:29,89,32,,,,8852.48,0
7040030,14:34:13,14:34:13,90,33,,,,9048.46,0
7040030,14:34:51,14:34:51,91,34,,,,9180.9,0
7040030,14:37:00,14:37:00,5520,35,,,,9818.82,
7040030,14:38:00,14:38:00,10159,36,,,,10082.79,
7040030,14:45:06,14:45:06,9486,37,,,,14077.43,0
7040030,14:46:22,14:46:22,10344,38,,,,14728.25,0
7040030,14:49:00,14:49:00,9944,39,,,,16394.33,
7040040,14:08:00,14:08:00,9124,1,,,1,0,
7040040,14:09:10,14:09:10,420,2,,,,521.61,0
7040040,14:09:42,14:09:42,5110,3,,,,729.29,0
7040040,14:10:10,14:10:10,75,4,,,,965.07,0
7040040,14:10:52,14:10:52,76,5,,,,1352.53,0
7040040,14:11:16,14:11:16,5111,6,,,,1515.17,0
7040040,14:11:49,14:11:49,5112,7,,,,1761.11,0
7040040,14:12:30,14:12:30,5113,8,,,,1986.91,0
7040040,14:13:16,14:13:16,5114,9,,,,2287.79,0
7040040,14:13:46,14:13:46,5115,10,,,,2528.27,0
7040040,14:14:19,14:14:19,5116,11,,,,2762.81,0
7040040,14:14:52,14:14:52,5117,12,,,,3040.49,0
7040040,14:15:25,14:15:25,5118,13,,,,3330.42,0
7040040,14:16:21,14:16:21,78,14,,,,3531.65,0
7040040,14:16:45,14:16:45,79,15,,,,3687.41,0
7040040,14:17:34,14:17:34,80,16,,,,4159.1,0
7040040,14:18:22,14:18:22,81,17,,,,4616.58,0
7040040,14:18:31,14:18:31,4983,18,,,,4680.2,0
7040040,14:19:25,14:19:25,5119,19,,,,5112.48,0
7040040,14:19:37,14:19:37,5120,20,,,,5229.01,0
7040040,14:21:00,14:21:00,9654,21,,,,6001.08,
7040040,14:23:20,14:23:20,557,22,,,,6574.67,0
7040040,14:25:57,14:25:57,3345,23,,,,6964.77,0
7040040,14:26:44,14:26:44,3346,24,,,,7135.63,0
7040040,14:27:48,14:27:48,3347,25,,,,7366.15,0
7040040,14:28:43,14:28:43,3348,26,,,,7592.29,0
7040040,14:29:39,14:29:39,3349,27,,,,7854.03,0
7040040,14:30:14,14:30:14,3350,28,,,,7987.56,0
7040040,14:31:24,14:31:24,3798,29,,,,8290.61,0
7040040,14:31:50,14:31:50,3799,30,,,,8398.72,0
7040040,14:32:49,14:32:49,88,31,,,,8644.94,0
7040040,14:33:29,14:33:29,89,32,,,,8852.48,0
7040040,14:34:13,14:34:13,90,33,,,,9048.46,0
7040040,14:34:51,14:34:51,91,34,,,,9180.9,0
7040040,14:37:00,14:37:00,5520,35,,,,9818.82,
7040040,14:38:00,14:38:00,10159,36,,,,10082.79,
7040040,14:45:06,14:45:06,9486,37,,,,14077.43,0
7040040,14:46:22,14:46:22,10344,38,,,,14728.25,0
7040040,14:49:00,14:49:00,9944,39,,,,16394.33,
7040050,14:08:00,14:08:00,9124,1,,,1,0,
7040050,14:09:10,14:09:10,420,2,,,,521.61,0
7040050,14:09:42,14:09:42,5110,3,,,,729.29,0
7040050,14:10:10,14:10:10,75,4,,,,965.07,0
7040050,14:10:52,14:10:52,76,5,,,,1352.53,0
7040050,14:11:16,14:11:16,5111,6,,,,1515.17,0
7040050,14:11:49,14:11:49,5112,7,,,,1761.11,0
7040050,14:12:30,14:12:30,5113,8,,,,1986.91,0
7040050,14:13:16,14:13:16,5114,9,,,,2287.79,0
7040050,14:13:46,14:13:46,5115,10,,,,2528.27,0
7040050,14:14:19,14:14:19,5116,11,,,,2762.81,0
7040050,14:14:52,14:14:52,5117,12,,,,3040.49,0
7040050,14:15:25,14:15:25,5118,13,,,,3330.42,0
7040050,14:16:21,14:16:21,78,14,,,,3531.65,0
7040050,14:16:45,14:16:45,79,15,,,,3687.41,0
7040050,14:17:34,14:17:34,80,16,,,,4159.1,0
7040050,14:18:22,14:18:22,81,17,,,,4616.58,0
7040050,14:18:31,14:18:31,4983,18,,,,4680.2,0
7040050,14:19:25,14:19:25,5119,19,,,,5112.48,0
7040050,14:19:37,14:19:37,5120,20,,,,5229.01,0
7040050,14:21:00,14:21:00,9654,21,,,,6001.08,
7040050,14:23:20,14:23:20,557,22,,,,6574.67,0
7040050,14:25:57,14:25:57,3345,23,,,,6964.77,0
7040050,14:26:44,14:26:44,3346,24,,,,7135.63,0
7040050,14:27:48,14:27:48,3347,25,,,,7366.15,0
7040050,14:28:43,14:28:43,3348,26,,,,7592.29,0
7040050,14:29:39,14:29:39,3349,27,,,,7854.03,0
7040050,14:30:14,14:30:14,3350,28,,,,7987.56,0
7040050,14:31:24,14:31:24,3798,29,,,,8290.61,0
7040050,14:31:50,14:31:50,3799,30,,,,8398.72,0
7040050,14:32:49,14:32:49,88,31,,,,8644.94,0
7040050,14:33:29,14:33:29,89,32,,,,8852.48,0
7040050,14:34:13,14:34:13,90,33,,,,9048.46,0
7040050,14:34:51,14:34:51,91,34,,,,9180.9,0
7040050,14:37:00,14:37:00,5520,35,,,,9818.82,
7040050,14:38:00,14:38:00,10159,36,,,,10082.79,
7040050,14:45:06,14:45:06,9486,37,,,,14077.43,0
7040050,14:46:22,14:46:22,10344,38,,,,14728.25,0
7040050,14:49:00,14:49:00,9944,39,,,,16394.33,
7040060,14:08:00,14:08:00,9124,1,,,1,0,
7040060,14:09:10,14:09:10,420,2,,,,521.61,0
7040060,14:09:42,14:09:42,5110,3,,,,729.29,0
7040060,14:10:10,14:10:10,75,4,,,,965.07,0
7040060,14:10:52,14:10:52,76,5,,,,1352.53,0
7040060,14:11:16,14:11:16,5111,6,,,,1515.17,0
7040060,14:11:49,14:11:49,5112,7,,,,1761.11,0
7040060,14:12:30,14:12:30,5113,8,,,,1986.91,0
7040060,14:13:16,14:13:16,5114,9,,,,2287.79,0
7040060,14:13:46,14:13:46,5115,10,,,,2528.27,0
7040060,14:14:19,14:14:19,5116,11,,,,2762.81,0
7040060,14:14:52,14:14:52,5117,12,,,,3040.49,0
7040060,14:15:25,14:15:25,5118,13,,,,3330.42,0
7040060,14:16:21,14:16:21,78,14,,,,3531.65,0
7040060,14:16:45,14:16:45,79,15,,,,3687.41,0
7040060,14:17:34,14:17:34,80,16,,,,4159.1,0
7040060,14:18:22,14:18:22,81,17,,,,4616.58,0
7040060,14:18:31,14:18:31,4983,18,,,,4680.2,0
7040060,14:19:25,14:19:25,5119,19,,,,5112.48,0
7040060,14:19:37,14:19:37,5120,20,,,,5229.01,0
7040060,14:21:00,14:21:00,9654,21,,,,6001.08,
7040060,14:23:20,14:23:20,557,22,,,,6574.67,0
7040060,14:25:57,14:25:57,3345,23,,,,6964.77,0
7040060,14:26:44,14:26:44,3346,24,,,,7135.63,0
7040060,14:27:48,14:27:48,3347,25,,,,7366.15,0
7040060,14:28:43,14:28:43,3348,26,,,,7592.29,0
7040060,14:29:39,14:29:39,3349,27,,,,7854.03,0
7040060,14:30:14,14:30:14,3350,28,,,,7987.56,0
7040060,14:31:24,14:31:24,3798,29,,,,8290.61,0
7040060,14:31:50,14:31:50,3799,30,,,,8398.72,0
7040060,14:32:49,14:32:49,88,31,,,,8644.94,0
7040060,14:33:29,14:33:29,89,32,,,,8852.48,0
7040060,14:34:13,14:34:13,90,33,,,,9048.46,0
7040060,14:34:51,14:34:51,91,34,,,,9180.9,0
7040060,14:37:00,14:37:00,5520,35,,,,9818.82,
7040060,14:38:00,14:38:00,10159,36,,,,10082.79,
7040060,14:45:06,14:45:06,9486,37,,,,14077.43,0
7040060,14:46:22,14:46:22,10344,38,,,,14728.25,0
7040060,14:49:00,14:49:00,9944,39,,,,16394.33,
7072020,10:38:00,10:38:00,9124,1,,,1,0,
7072020,10:39:05,10:39:05,420,2,,,,521.61,0
7072020,10:39:34,10:39:34,5110,3,,,,729.29,0
7072020,10:40:00,10:40:00,75,4,,,,965.07,0
7072020,10:40:39,10:40:39,76,5,,,,1352.53,0
7072020,10:41:01,10:41:01,5111,6,,,,1515.17,0
7072020,10:41:31,10:41:31,5112,7,,,,1761.11,0
7072020,10:42:09,10:42:09,5113,8,,,,1986.91,0
7072020,10:42:52,10:42:52,5114,9,,,,2287.79,0
7072020,10:43:19,10:43:19,5115,10,,,,2528.27,0
7072020,10:43:50,10:43:50,5116,11,,,,2762.81,0
7072020,10:44:20,10:44:20,5117,12,,,,3040.49,0
7072020,10:44:51,10:44:51,5118,13,,,,3330.42,0
7072020,10:45:42,10:45:42,78,14,,,,3531.65,0
7072020,10:46:04,10:46:04,79,15,,,,3687.41,0
7072020,10:46:50,10:46:50,80,16,,,,4159.1,0
7072020,10:47:34,10:47:34,81,17,,,,4616.58,0
7072020,10:47:42,10:47:42,4983,18,,,,4680.2,0
7072020,10:48:32,10:48:32,5119,19,,,,5112.48,0
7072020,10:48:43,10:48:43,5120,20,,,,5229.01,0
7072020,10:50:00,10:50:00,9654,21,,,,6001.08,
7072020,10:52:20,10:52:20,557,22,,,,6574.67,0
7072020,10:54:57,10:54:57,3345,23,,,,6964.77,0
7072020,10:55:44,10:55:44,3346,24,,,,7135.63,0
7072020,10:56:48,10:56:48,3347,25,,,,7366.15,0
7072020,10:57:43,10:57:43,3348,26,,,,7592.29,0
7072020,10:58:39,10:58:39,3349,27,,,,7854.03,0
7072020,10:59:14,10:59:14,3350,28,,,,7987.56,0
7072020,11:00:24,11:00:24,3798,29,,,,8290.61,0
7072020,11:00:50,11:00:50,3799,30,,,,8398.72,0
7072020,11:01:49,11:01:49,88,31,,,,8644.94,0
7072020,11:02:29,11:02:29,89,32,,,,8852.48,0
7072020,11:03:13,11:03:13,90,33,,,,9048.46,0
7072020,11:03:51,11:03:51,91,34,,,,9180.9,0
7072020,11:06:00,11:06:00,5520,35,,,,9818.82,
7072020,11:07:00,11:07:00,10159,36,,,,10082.79,
7072020,11:13:28,11:13:28,9486,37,,,,14077.43,0
7072020,11:14:36,11:14:36,10344,38,,,,14728.25,0
7072020,11:17:00,11:17:00,9944,39,,,,16394.33,
7072030,10:38:00,10:38:00,9124,1,,,1,0,
7072030,10:39:05,10:39:05,420,2,,,,521.61,0
7072030,10:39:34,10:39:34,5110,3,,,,729.29,0
7072030,10:40:00,10:40:00,75,4,,,,965.07,0
7072030,10:40:39,10:40:39,76,5,,,,1352.53,0
7072030,10:41:01,10:41:01,5111,6,,,,1515.17,0
7072030,10:41:31,10:41:31,5112,7,,,,1761.11,0
7072030,10:42:09,10:42:09,5113,8,,,,1986.91,0
7072030,10:42:52,10:42:52,5114,9,,,,2287.79,0
7072030,10:43:19,10:43:19,5115,10,,,,2528.27,0
7072030,10:43:50,10:43:50,5116,11,,,,2762.81,0
7072030,10:44:20,10:44:20,5117,12,,,,3040.49,0
7072030,10:44:51,10:44:51,5118,13,,,,3330.42,0
7072030,10:45:42,10:45:42,78,14,,,,3531.65,0
7072030,10:46:04,10:46:04,79,15,,,,3687.41,0
7072030,10:46:50,10:46:50,80,16,,,,4159.1,0
7072030,10:47:34,10:47:34,81,17,,,,4616.58,0
7072030,10:47:42,10:47:42,4983,18,,,,4680.2,0
7072030,10:48:32,10:48:32,5119,19,,,,5112.48,0
7072030,10:48:43,10:48:43,5120,20,,,,5229.01,0
7072030,10:50:00,10:50:00,9654,21,,,,6001.08,
7072030,10:52:20,10:52:20,557,22,,,,6574.67,0
7072030,10:54:57,10:54:57,3345,23,,,,6964.77,0
7072030,10:55:44,10:55:44,3346,24,,,,7135.63,0
7072030,10:56:48,10:56:48,3347,25,,,,7366.15,0
7072030,10:57:43,10:57:43,3348,26,,,,7592.29,0
7072030,10:58:39,10:58:39,3349,27,,,,7854.03,0
7072030,10:59:14,10:59:14,3350,28,,,,7987.56,0
7072030,11:00:24,11:00:24,3798,29,,,,8290.61,0
7072030,11:00:50,11:00:50,3799,30,,,,8398.72,0
7072030,11:01:49,11:01:49,88,31,,,,8644.94,0
7072030,11:02:29,11:02:29,89,32,,,,8852.48,0
7072030,11:03:13,11:03:13,90,33,,,,9048.46,0
7072030,11:03:51,11:03:51,91,34,,,,9180.9,0
7072030,11:06:00,11:06:00,5520,35,,,,9818.82,
7072030,11:07:00,11:07:00,10159,36,,,,10082.79,
7072030,11:13:28,11:13:28,9486,37,,,,14077.43,0
7072030,11:14:36,11:14:36,10344,38,,,,14728.25,0
7072030,11:17:00,11:17:00,9944,39,,,,16394.33,
7072040,10:38:00,10:38:00,9124,1,,,1,0,
7072040,10:39:05,10:39:05,420,2,,,,521.61,0
7072040,10:39:34,10:39:34,5110,3,,,,729.29,0
7072040,10:40:00,10:40:00,75,4,,,,965.07,0
7072040,10:40:39,10:40:39,76,5,,,,1352.53,0
7072040,10:41:01,10:41:01,5111,6,,,,1515.17,0
7072040,10:41:31,10:41:31,5112,7,,,,1761.11,0
7072040,10:42:09,10:42:09,5113,8,,,,1986.91,0
7072040,10:42:52,10:42:52,5114,9,,,,2287.79,0
7072040,10:43:19,10:43:19,5115,10,,,,2528.27,0
7072040,10:43:50,10:43:50,5116,11,,,,2762.81,0
7072040,10:44:20,10:44:20,5117,12,,,,3040.49,0
7072040,10:44:51,10:44:51,5118,13,,,,3330.42,0
7072040,10:45:42,10:45:42,78,14,,,,3531.65,0
7072040,10:46:04,10:46:04,79,15,,,,3687.41,0
7072040,10:46:50,10:46:50,80,16,,,,4159.1,0
7072040,10:47:34,10:47:34,81,17,,,,4616.58,0
7072040,10:47:42,10:47:42,4983,18,,,,4680.2,0
7072040,10:48:32,10:48:32,5119,19,,,,5112.48,0
7072040,10:48:43,10:48:43,5120,20,,,,5229.01,0
7072040,10:50:00,10:50:00,9654,21,,,,6001.08,
7072040,10:52:20,10:52:20,557,22,,,,6574.67,0
7072040,10:54:57,10:54:57,3345,23,,,,6964.77,0
7072040,10:55:44,10:55:44,3346,24,,,,7135.63,0
7072040,10:56:48,10:56:48,3347,25,,,,7366.15,0
7072040,10:57:43,10:57:43,3348,26,,,,7592.29,0
7072040,10:58:39,10:58:39,3349,27,,,,7854.03,0
7072040,10:59:14,10:59:14,3350,28,,,,7987.56,0
7072040,11:00:24,11:00:24,3798,29,,,,8290.61,0
7072040,11:00:50,11:00:50,3799,30,,,,8398.72,0
7072040,11:01:49,11:01:49,88,31,,,,8644.94,0
7072040,11:02:29,11:02:29,89,32,,,,8852.48,0
7072040,11:03:13,11:03:13,90,33,,,,9048.46,0
7072040,11:03:51,11:03:51,91,34,,,,9180.9,0
7072040,11:06:00,11:06:00,5520,35,,,,9818.82,
7072040,11:07:00,11:07:00,10159,36,,,,10082.79,
7072040,11:13:28,11:13:28,9486,37,,,,14077.43,0
7072040,11:14:36,11:14:36,10344,38,,,,14728.25,0
7072040,11:17:00,11:17:00,9944,39,,,,16394.33,
7072050,10:38:00,10:38:00,9124,1,,,1,0,
7072050,10:39:05,10:39:05,420,2,,,,521.61,0
7072050,10:39:34,10:39:34,5110,3,,,,729.29,0
7072050,10:40:00,10:40:00,75,4,,,,965.07,0
7072050,10:40:39,10:40:39,76,5,,,,1352.53,0
7072050,10:41:01,10:41:01,5111,6,,,,1515.17,0
7072050,10:41:31,10:41:31,5112,7,,,,1761.11,0
7072050,10:42:09,10:42:09,5113,8,,,,1986.91,0
7072050,10:42:52,10:42:52,5114,9,,,,2287.79,0
7072050,10:43:19,10:43:19,5115,10,,,,2528.27,0
7072050,10:43:50,10:43:50,5116,11,,,,2762.81,0
7072050,10:44:20,10:44:20,5117,12,,,,3040.49,0
7072050,10:44:51,10:44:51,5118,13,,,,3330.42,0
7072050,10:45:42,10:45:42,78,14,,,,3531.65,0
7072050,10:46:04,10:46:04,79,15,,,,3687.41,0
7072050,10:46:50,10:46:50,80,16,,,,4159.1,0
7072050,10:47:34,10:47:34,81,17,,,,4616.58,0
7072050,10:47:42,10:47:42,4983,18,,,,4680.2,0
7072050,10:48:32,10:48:32,5119,19,,,,5112.48,0
7072050,10:48:43,10:48:43,5120,20,,,,5229.01,0
7072050,10:50:00,10:50:00,9654,21,,,,6001.08,
7072050,10:52:20,10:52:20,557,22,,,,6574.67,0
7072050,10:54:57,10:54:57,3345,23,,,,6964.77,0
7072050,10:55:44,10:55:44,3346,24,,,,7135.63,0
7072050,10:56:48,10:56:48,3347,25,,,,7366.15,0
7072050,10:57:43,10:57:43,3348,26,,,,7592.29,0
7072050,10:58:39,10:58:39,3349,27,,,,7854.03,0
7072050,10:59:14,10:59:14,3350,28,,,,7987.56,0
7072050,11:00:24,11:00:24,3798,29,,,,8290.61,0
7072050,11:00:50,11:00:50,3799,30,,,,8398.72,0
7072050,11:01:49,11:01:49,88,31,,,,8644.94,0
7072050,11:02:29,11:02:29,89,32,,,,8852.48,0
7072050,11:03:13,11:03:13,90,33,,,,9048.46,0
7072050,11:03:51,11:03:51,91,34,,,,9180.9,0
7072050,11:06:00,11:06:00,5520,35,,,,9818.82,
7072050,11:07:00,11:07:00,10159,36,,,,10082.79,
7072050,11:13:28,11:13:28,9486,37,,,,14077.43,0
7072050,11:14:36,11:14:36,10344,38,,,,14728.25,0
7072050,11:17:00,11:17:00,9944,39,,,,16394.33,
7072060,10:38:00,10:38:00,9124,1,,,1,0,
7072060,10:39:05,10:39:05,420,2,,,,521.61,0
7072060,10:39:34,10:39:34,5110,3,,,,729.29,0
7072060,10:40:00,10:40:00,75,4,,,,965.07,0
7072060,10:40:39,10:40:39,76,5,,,,1352.53,0
7072060,10:41:01,10:41:01,5111,6,,,,1515.17,0
7072060,10:41:31,10:41:31,5112,7,,,,1761.11,0
7072060,10:42:09,10:42:09,5113,8,,,,1986.91,0
7072060,10:42:52,10:42:52,5114,9,,,,2287.79,0
7072060,10:43:19,10:43:19,5115,10,,,,2528.27,0
7072060,10:43:50,10:43:50,5116,11,,,,2762.81,0
7072060,10:44:20,10:44:20,5117,12,,,,3040.49,0
7072060,10:44:51,10:44:51,5118,13,,,,3330.42,0
7072060,10:45:42,10:45:42,78,14,,,,3531.65,0
7072060,10:46:04,10:46:04,79,15,,,,3687.41,0
7072060,10:46:50,10:46:50,80,16,,,,4159.1,0
7072060,10:47:34,10:47:34,81,17,,,,4616.58,0
7072060,10:47:42,10:47:42,4983,18,,,,4680.2,0
7072060,10:48:32,10:48:32,5119,19,,,,5112.48,0
7072060,10:48:43,10:48:43,5120,20,,,,5229.01,0
7072060,10:50:00,10:50:00,9654,21,,,,6001.08,
7072060,10:52:20,10:52:20,557,22,,,,6574.67,0
7072060,10:54:57,10:54:57,3345,23,,,,6964.77,0
7072060,10:55:44,10:55:44,3346,24,,,,7135.63,0
7072060,10:56:48,10:56:48,3347,25,,,,7366.15,0
7072060,10:57:43,10:57:43,3348,26,,,,7592.29,0
7072060,10:58:39,10:58:39,3349,27,,,,7854.03,0
7072060,10:59:14,10:59:14,3350,28,,,,7987.56,0
7072060,11:00:24,11:00:24,3798,29,,,,8290.61,0
7072060,11:00:50,11:00:50,3799,30,,,,8398.72,0
7072060,11:01:49,11:01:49,88,31,,,,8644.94,0
7072060,11:02:29,11:02:29,89,32,,,,8852.48,0
7072060,11:03:13,11:03:13,90,33,,,,9048.46,0
7072060,11:03:51,11:03:51,91,34,,,,9180.9,0
7072060,11:06:00,11:06:00,5520,35,,,,9818.82,
7072060,11:07:00,11:07:00,10159,36,,,,10082.79,
7072060,11:13:28,11:13:28,9486,37,,,,14077.43,0
7072060,11:14:36,11:14:36,10344,38,,,,14728.25,0
7072060,11:17:00,11:17:00,9944,39,,,,16394.33,
7581020,09:36:00,09:36:00,9124,1,,,1,0,
7581020,09:37:05,09:37:05,420,2,,,,521.61,0
7581020,09:37:34,09:37:34,5110,3,,,,729.29,0
7581020,09:38:00,09:38:00,75,4,,,,965.07,0
7581020,09:38:39,09:38:39,76,5,,,,1352.53,0
7581020,09:39:01,09:39:01,5111,6,,,,1515.17,0
7581020,09:39:31,09:39:31,5112,7,,,,1761.11,0
7581020,09:40:09,09:40:09,5113,8,,,,1986.91,0
7581020,09:40:52,09:40:52,5114,9,,,,2287.79,0
7581020,09:41:19,09:41:19,5115,10,,,,2528.27,0
7581020,09:41:50,09:41:50,5116,11,,,,2762.81,0
7581020,09:42:20,09:42:20,5117,12,,,,3040.49,0
7581020,09:42:51,09:42:51,5118,13,,,,3330.42,0
7581020,09:43:42,09:43:42,78,14,,,,3531.65,0
7581020,09:44:04,09:44:04,79,15,,,,3687.41,0
7581020,09:44:50,09:44:50,80,16,,,,4159.1,0
7581020,09:45:34,09:45:34,81,17,,,,4616.58,0
7581020,09:45:42,09:45:42,4983,18,,,,4680.2,0
7581020,09:46:32,09:46:32,5119,19,,,,5112.48,0
7581020,09:46:43,09:46:43,5120,20,,,,5229.01,0
7581020,09:48:00,09:48:00,9654,21,,,,6001.08,
7581020,09:50:20,09:50:20,557,22,,,,6574.67,0
7581020,09:52:57,09:52:57,3345,23,,,,6964.77,0
7581020,09:53:44,09:53:44,3346,24,,,,7135.63,0
7581020,09:54:48,09:54:48,3347,25,,,,7366.15,0
7581020,09:55:43,09:55:43,3348,26,,,,7592.29,0
7581020,09:56:39,09:56:39,3349,27,,,,7854.03,0
7581020,09:57:14,09:57:14,3350,28,,,,7987.56,0
7581020,09:58:24,09:58:24,3798,29,,,,8290.61,0
7581020,09:58:50,09:58:50,3799,30,,,,8398.72,0
7581020,09:59:49,09:59:49,88,31,,,,8644.94,0
7581020,10:00:29,10:00:29,89,32,,,,8852.48,0
7581020,10:01:13,10:01:13,90,33,,,,9048.46,0
7581020,10:01:51,10:01:51,91,34,,,,9180.9,0
7581020,10:04:00,10:04:00,5520,35,,,,9818.82,
7581020,10:05:00,10:05:00,10159,36,,,,10082.79,
7581020,10:11:28,10:11:28,9486,37,,,,14077.43,0
7581020,10:12:36,10:12:36,10344,38,,,,14728.25,0
7581020,10:15:00,10:15:00,9944,39,,,,16394.33,
7581030,09:36:00,09:36:00,9124,1,,,1,0,
7581030,09:37:05,09:37:05,420,2,,,,521.61,0
7581030,09:37:34,09:37:34,5110,3,,,,729.29,0
7581030,09:38:00,09:38:00,75,4,,,,965.07,0
7581030,09:38:39,09:38:39,76,5,,,,1352.53,0
7581030,09:39:01,09:39:01,5111,6,,,,1515.17,0
7581030,09:39:31,09:39:31,5112,7,,,,1761.11,0
7581030,09:40:09,09:40:09,5113,8,,,,1986.91,0
7581030,09:40:52,09:40:52,5114,9,,,,2287.79,0
7581030,09:41:19,09:41:19,5115,10,,,,2528.27,0
7581030,09:41:50,09:41:50,5116,11,,,,2762.81,0
7581030,09:42:20,09:42:20,5117,12,,,,3040.49,0
7581030,09:42:51,09:42:51,5118,13,,,,3330.42,0
7581030,09:43:42,09:43:42,78,14,,,,3531.65,0
7581030,09:44:04,09:44:04,79,15,,,,3687.41,0
7581030,09:44:50,09:44:50,80,16,,,,4159.1,0
7581030,09:45:34,09:45:34,81,17,,,,4616.58,0
7581030,09:45:42,09:45:42,4983,18,,,,4680.2,0
7581030,09:46:32,09:46:32,5119,19,,,,5112.48,0
7581030,09:46:43,09:46:43,5120,20,,,,5229.01,0
7581030,09:48:00,09:48:00,9654,21,,,,6001.08,
7581030,09:50:20,09:50:20,557,22,,,,6574.67,0
7581030,09:52:57,09:52:57,3345,23,,,,6964.77,0
7581030,09:53:44,09:53:44,3346,24,,,,7135.63,0
7581030,09:54:48,09:54:48,3347,25,,,,7366.15,0
7581030,09:55:43,09:55:43,3348,26,,,,7592.29,0
7581030,09:56:39,09:56:39,3349,27,,,,7854.03,0
7581030,09:57:14,09:57:14,3350,28,,,,7987.56,0
7581030,09:58:24,09:58:24,3798,29,,,,8290.61,0
7581030,09:58:50,09:58:50,3799,30,,,,8398.72,0
7581030,09:59:49,09:59:49,88,31,,,,8644.94,0
7581030,10:00:29,10:00:29,89,32,,,,8852.48,0
7581030,10:01:13,10:01:13,90,33,,,,9048.46,0
7581030,10:01:51,10:01:51,91,34,,,,9180.9,0
7581030,10:04:00,10:04:00,5520,35,,,,9818.82,
7581030,10:05:00,10:05:00,10159,36,,,,10082.79,
7581030,10:11:28,10:11:28,9486,37,,,,14077.43,0
7581030,10:12:36,10:12:36,10344,38,,,,14728.25,0
7581030,10:15:00,10:15:00,9944,39,,,,16394.33,
7581040,09:36:00,09:36:00,9124,1,,,1,0,
7581040,09:37:05,09:37:05,420,2,,,,521.61,0
7581040,09:37:34,09:37:34,5110,3,,,,729.29,0
7581040,09:38:00,09:38:00,75,4,,,,965.07,0
7581040,09:38:39,09:38:39,76,5,,,,1352.53,0
7581040,09:39:01,09:39:01,5111,6,,,,1515.17,0
7581040,09:39:31,09:39:31,5112,7,,,,1761.11,0
7581040,09:40:09,09:40:09,5113,8,,,,1986.91,0
7581040,09:40:52,09:40:52,5114,9,,,,2287.79,0
7581040,09:41:19,09:41:19,5115,10,,,,2528.27,0
7581040,09:41:50,09:41:50,5116,11,,,,2762.81,0
7581040,09:42:20,09:42:20,5117,12,,,,3040.49,0
7581040,09:42:51,09:42:51,5118,13,,,,3330.42,0
7581040,09:43:42,09:43:42,78,14,,,,3531.65,0
7581040,09:44:04,09:44:04,79,15,,,,3687.41,0
7581040,09:44:50,09:44:50,80,16,,,,4159.1,0
7581040,09:45:34,09:45:34,81,17,,,,4616.58,0
7581040,09:45:42,09:45:42,4983,18,,,,4680.2,0
7581040,09:46:32,09:46:32,5119,19,,,,5112.48,0
7581040,09:46:43,09:46:43,5120,20,,,,5229.01,0
7581040,09:48:00,09:48:00,9654,21,,,,6001.08,
7581040,09:50:20,09:50:20,557,22,,,,6574.67,0
7581040,09:52:57,09:52:57,3345,23,,,,6964.77,0
7581040,09:53:44,09:53:44,3346,24,,,,7135.63,0
7581040,09:54:48,09:54:48,3347,25,,,,7366.15,0
7581040,09:55:43,09:55:43,3348,26,,,,7592.29,0
7581040,09:56:39,09:56:39,3349,27,,,,7854.03,0
7581040,09:57:14,09:57:14,3350,28,,,,7987.56,0
7581040,09:58:24,09:58:24,3798,29,,,,8290.61,0
7581040,09:58:50,09:58:50,3799,30,,,,8398.72,0
7581040,09:59:49,09:59:49,88,31,,,,8644.94,0
7581040,10:00:29,10:00:29,89,32,,,,8852.48,0
7581040,10:01:13,10:01:13,90,33,,,,9048.46,0
7581040,10:01:51,10:01:51,91,34,,,,9180.9,0
7581040,10:04:00,10:04:00,5520,35,,,,9818.82,
7581040,10:05:00,10:05:00,10159,36,,,,10082.79,
7581040,10:11:28,10:11:28,9486,37,,,,14077.43,0
7581040,10:12:36,10:12:36,10344,38,,,,14728.25,0
7581040,10:15:00,10:15:00,9944,39,,,,16394.33,
7581050,09:36:00,09:36:00,9124,1,,,1,0,
7581050,09:37:05,09:37:05,420,2,,,,521.61,0
7581050,09:37:34,09:37:34,5110,3,,,,729.29,0
7581050,09:38:00,09:38:00,75,4,,,,965.07,0
7581050,09:38:39,09:38:39,76,5,,,,1352.53,0
7581050,09:39:01,09:39:01,5111,6,,,,1515.17,0
7581050,09:39:31,09:39:31,5112,7,,,,1761.11,0
7581050,09:40:09,09:40:09,5113,8,,,,1986.91,0
7581050,09:40:52,09:40:52,5114,9,,,,2287.79,0
7581050,09:41:19,09:41:19,5115,10,,,,2528.27,0
7581050,09:41:50,09:41:50,5116,11,,,,2762.81,0
7581050,09:42:20,09:42:20,5117,12,,,,3040.49,0
7581050,09:42:51,09:42:51,5118,13,,,,3330.42,0
7581050,09:43:42,09:43:42,78,14,,,,3531.65,0
7581050,09:44:04,09:44:04,79,15,,,,3687.41,0
7581050,09:44:50,09:44:50,80,16,,,,4159.1,0
7581050,09:45:34,09:45:34,81,17,,,,4616.58,0
7581050,09:45:42,09:45:42,4983,18,,,,4680.2,0
7581050,09:46:32,09:46:32,5119,19,,,,5112.48,0
7581050,09:46:43,09:46:43,5120,20,,,,5229.01,0
7581050,09:48:00,09:48:00,9654,21,,,,6001.08,
7581050,09:50:20,09:50:20,557,22,,,,6574.67,0
7581050,09:52:57,09:52:57,3345,23,,,,6964.77,0
7581050,09:53:44,09:53:44,3346,24,,,,7135.63,0
7581050,09:54:48,09:54:48,3347,25,,,,7366.15,0
7581050,09:55:43,09:55:43,3348,26,,,,7592.29,0
7581050,09:56:39,09:56:39,3349,27,,,,7854.03,0
7581050,09:57:14,09:57:14,3350,28,,,,7987.56,0
7581050,09:58:24,09:58:24,3798,29,,,,8290.61,0
7581050,09:58:50,09:58:50,3799,30,,,,8398.72,0
7581050,09:59:49,09:59:49,88,31,,,,8644.94,0
7581050,10:00:29,10:00:29,89,32,,,,8852.48,0
7581050,10:01:13,10:01:13,90,33,,,,9048.46,0
7581050,10:01:51,10:01:51,91,34,,,,9180.9,0
7581050,10:04:00,10:04:00,5520,35,,,,9818.82,
7581050,10:05:00,10:05:00,10159,36,,,,10082.79,
7581050,10:11:28,10:11:28,9486,37,,,,14077.43,0
7581050,10:12:36,10:12:36,10344,38,,,,14728.25,0
7581050,10:15:00,10:15:00,9944,39,,,,16394.33,
7581060,09:36:00,09:36:00,9124,1,,,1,0,
7581060,09:37:05,09:37:05,420,2,,,,521.61,0
7581060,09:37:34,09:37:34,5110,3,,,,729.29,0
7581060,09:38:00,09:38:00,75,4,,,,965.07,0
7581060,09:38:39,09:38:39,76,5,,,,1352.53,0
7581060,09:39:01,09:39:01,5111,6,,,,1515.17,0
7581060,09:39:31,09:39:31,5112,7,,,,1761.11,0
7581060,09:40:09,09:40:09,5113,8,,,,1986.91,0
7581060,09:40:52,09:40:52,5114,9,,,,2287.79,0
7581060,09:41:19,09:41:19,5115,10,,,,2528.27,0
7581060,09:41:50,09:41:50,5116,11,,,,2762.81,0
7581060,09:42:20,09:42:20,5117,12,,,,3040.49,0
7581060,09:42:51,09:42:51,5118,13,,,,3330.42,0
7581060,09:43:42,09:43:42,78,14,,,,3531.65,0
7581060,09:44:04,09:44:04,79,15,,,,3687.41,0
7581060,09:44:50,09:44:50,80,16,,,,4159.1,0
7581060,09:45:34,09:45:34,81,17,,,,4616.58,0
7581060,09:45:42,09:45:42,4983,18,,,,4680.2,0
7581060,09:46:32,09:46:32,5119,19,,,,5112.48,0
7581060,09:46:43,09:46:43,5120,20,,,,5229.01,0
7581060,09:48:00,09:48:00,9654,21,,,,6001.08,
7581060,09:50:20,09:50:20,557,22,,,,6574.67,0
7581060,09:52:57,09:52:57,3345,23,,,,6964.77,0
7581060,09:53:44,09:53:44,3346,24,,,,7135.63,0
7581060,09:54:48,09:54:48,3347,25,,,,7366.15,0
7581060,09:55:43,09:55:43,3348,26,,,,7592.29,0
7581060,09:56:39,09:56:39,3349,27,,,,7854.03,0
7581060,09:57:14,09:57:14,3350,28,,,,7987.56,0
7581060,09:58:24,09:58:24,3798,29,,,,8290.61,0
7581060,09:58:50,09:58:50,3799,30,,,,8398.72,0
7581060,09:59:49,09:59:49,88,31,,,,8644.94,0
7581060,10:00:29,10:00:29,89,32,,,,8852.48,0
7581060,10:01:13,10:01:13,90,33,,,,9048.46,0
7581060,10:01:51,10:01:51,91,34,,,,9180.9,0
7581060,10:04:00,10:04:00,5520,35,,,,9818.82,
7581060,10:05:00,10:05:00,10159,36,,,,10082.79,
7581060,10:11:28,10:11:28,9486,37,,,,14077.43,0
7581060,10:12:36,10:12:36,10344,38,,,,14728.25,0
7581060,10:15:00,10:15:00,9944,39,,,,16394.33,
7594070,17:34:00,17:34:00,9124,1,,,1,0,
7594070,17:35:15,17:35:15,420,2,,,,521.61,0
7594070,17:35:49,17:35:49,5110,3,,,,729.29,0
7594070,17:36:20,17:36:20,75,4,,,,965.07,0
7594070,17:37:05,17:37:05,76,5,,,,1352.53,0
7594070,17:37:31,17:37:31,5111,6,,,,1515.17,0
7594070,17:38:07,17:38:07,5112,7,,,,1761.11,0
7594070,17:38:50,17:38:50,5113,8,,,,1986.91,0
7594070,17:39:40,17:39:40,5114,9,,,,2287.79,0
7594070,17:40:13,17:40:13,5115,10,,,,2528.27,0
7594070,17:40:48,17:40:48,5116,11,,,,2762.81,0
7594070,17:41:24,17:41:24,5117,12,,,,3040.49,0
7594070,17:41:59,17:41:59,5118,13,,,,3330.42,0
7594070,17:42:59,17:42:59,78,14,,,,3531.65,0
7594070,17:43:25,17:43:25,79,15,,,,3687.41,0
7594070,17:44:18,17:44:18,80,16,,,,4159.1,0
7594070,17:45:10,17:45:10,81,17,,,,4616.58,0
7594070,17:45:20,17:45:20,4983,18,,,,4680.2,0
7594070,17:46:18,17:46:18,5119,19,,,,5112.48,0
7594070,17:46:31,17:46:31,5120,20,,,,5229.01,0
7594070,17:48:00,17:48:00,9654,21,,,,6001.08,
7594070,17:49:53,17:49:53,557,22,,,,6574.67,0
7594070,17:52:01,17:52:01,3345,23,,,,6964.77,0
7594070,17:52:39,17:52:39,3346,24,,,,7135.63,0
7594070,17:53:31,17:53:31,3347,25,,,,7366.15,0
7594070,17:54:16,17:54:16,3348,26,,,,7592.29,0
7594070,17:55:02,17:55:02,3349,27,,,,7854.03,0
7594070,17:55:30,17:55:30,3350,28,,,,7987.56,0
7594070,17:56:27,17:56:27,3798,29,,,,8290.61,0
7594070,17:56:48,17:56:48,3799,30,,,,8398.72,0
7594070,17:57:36,17:57:36,88,31,,,,8644.94,0
7594070,17:58:09,17:58:09,89,32,,,,8852.48,0
7594070,17:58:44,17:58:44,90,33,,,,9048.46,0
7594070,17:59:15,17:59:15,91,34,,,,9180.9,0
7594070,18:01:00,18:01:00,5520,35,,,,9818.82,
7594070,18:02:00,18:02:00,10159,36,,,,10082.79,
7594070,18:10:24,18:10:24,9486,37,,,,14077.43,0
7594070,18:11:53,18:11:53,10344,38,,,,14728.25,0
7594070,18:15:00,18:15:00,9944,39,,,,16394.33,
7779020,14:38:00,14:38:00,9124,1,,,1,0,
7779020,14:39:10,14:39:10,420,2,,,,521.61,0
7779020,14:39:42,14:39:42,5110,3,,,,729.29,0
7779020,14:40:10,14:40:10,75,4,,,,965.07,0
7779020,14:40:52,14:40:52,76,5,,,,1352.53,0
7779020,14:41:16,14:41:16,5111,6,,,,1515.17,0
7779020,14:41:49,14:41:49,5112,7,,,,1761.11,0
7779020,14:42:30,14:42:30,5113,8,,,,1986.91,0
7779020,14:43:16,14:43:16,5114,9,,,,2287.79,0
7779020,14:43:46,14:43:46,5115,10,,,,2528.27,0
7779020,14:44:19,14:44:19,5116,11,,,,2762.81,0
7779020,14:44:52,14:44:52,5117,12,,,,3040.49,0
7779020,14:45:25,14:45:25,5118,13,,,,3330.42,0
7779020,14:46:21,14:46:21,78,14,,,,3531.65,0
7779020,14:46:45,14:46:45,79,15,,,,3687.41,0
7779020,14:47:34,14:47:34,80,16,,,,4159.1,0
7779020,14:48:22,14:48:22,81,17,,,,4616.58,0
7779020,14:48:31,14:48:31,4983,18,,,,4680.2,0
7779020,14:49:25,14:49:25,5119,19,,,,5112.48,0
7779020,14:49:37,14:49:37,5120,20,,,,5229.01,0
7779020,14:51:00,14:51:00,9654,21,,,,6001.08,
7779020,14:53:28,14:53:28,557,22,,,,6574.67,0
7779020,14:56:16,14:56:16,3345,23,,,,6964.77,0
7779020,14:57:05,14:57:05,3346,24,,,,7135.63,0
7779020,14:58:14,14:58:14,3347,25,,,,7366.15,0
7779020,14:59:12,14:59:12,3348,26,,,,7592.29,0
7779020,15:00:11,15:00:11,3349,27,,,,7854.03,0
7779020,15:00:49,15:00:49,3350,28,,,,7987.56,0
7779020,15:02:03,15:02:03,3798,29,,,,8290.61,0
7779020,15:02:31,15:02:31,3799,30,,,,8398.72,0
7779020,15:03:33,15:03:33,88,31,,,,8644.94,0
7779020,15:04:16,15:04:16,89,32,,,,8852.48,0
7779020,15:05:03,15:05:03,90,33,,,,9048.46,0
7779020,15:05:43,15:05:43,91,34,,,,9180.9,0
7779020,15:08:00,15:08:00,5520,35,,,,9818.82,
7779020,15:09:00,15:09:00,10159,36,,,,10082.79,
7779020,15:16:06,15:16:06,9486,37,,,,14077.43,0
7779020,15:17:22,15:17:22,10344,38,,,,14728.25,0
7779020,15:20:00,15:20:00,9944,39,,,,16394.33,
7779030,14:38:00,14:38:00,9124,1,,,1,0,
7779030,14:39:10,14:39:10,420,2,,,,521.61,0
7779030,14:39:42,14:39:42,5110,3,,,,729.29,0
7779030,14:40:10,14:40:10,75,4,,,,965.07,0
7779030,14:40:52,14:40:52,76,5,,,,1352.53,0
7779030,14:41:16,14:41:16,5111,6,,,,1515.17,0
7779030,14:41:49,14:41:49,5112,7,,,,1761.11,0
7779030,14:42:30,14:42:30,5113,8,,,,1986.91,0
7779030,14:43:16,14:43:16,5114,9,,,,2287.79,0
7779030,14:43:46,14:43:46,5115,10,,,,2528.27,0
7779030,14:44:19,14:44:19,5116,11,,,,2762.81,0
7779030,14:44:52,14:44:52,5117,12,,,,3040.49,0
7779030,14:45:25,14:45:25,5118,13,,,,3330.42,0
7779030,14:46:21,14:46:21,78,14,,,,3531.65,0
7779030,14:46:45,14:46:45,79,15,,,,3687.41,0
7779030,14:47:34,14:47:34,80,16,,,,4159.1,0
7779030,14:48:22,14:48:22,81,17,,,,4616.58,0
7779030,14:48:31,14:48:31,4983,18,,,,4680.2,0
7779030,14:49:25,14:49:25,5119,19,,,,5112.48,0
7779030,14:49:37,14:49:37,5120,20,,,,5229.01,0
7779030,14:51:00,14:51:00,9654,21,,,,6001.08,
7779030,14:53:28,14:53:28,557,22,,,,6574.67,0
7779030,14:56:16,14:56:16,3345,23,,,,6964.77,0
7779030,14:57:05,14:57:05,3346,24,,,,7135.63,0
7779030,14:58:14,14:58:14,3347,25,,,,7366.15,0
7779030,14:59:12,14:59:12,3348,26,,,,7592.29,0
7779030,15:00:11,15:00:11,3349,27,,,,7854.03,0
7779030,15:00:49,15:00:49,3350,28,,,,7987.56,0
7779030,15:02:03,15:02:03,3798,29,,,,8290.61,0
7779030,15:02:31,15:02:31,3799,30,,,,8398.72,0
7779030,15:03:33,15:03:33,88,31,,,,8644.94,0
7779030,15:04:16,15:04:16,89,32,,,,8852.48,0
7779030,15:05:03,15:05:03,90,33,,,,9048.46,0
7779030,15:05:43,15:05:43,91,34,,,,9180.9,0
7779030,15:08:00,15:08:00,5520,35,,,,9818.82,
7779030,15:09:00,15:09:00,10159,36,,,,10082.79,
7779030,15:16:06,15:16:06,9486,37,,,,14077.43,0
7779030,15:17:22,15:17:22,10344,38,,,,14728.25,0
7779030,15:20:00,15:20:00,9944,39,,,,16394.33,
7779040,14:38:00,14:38:00,9124,1,,,1,0,
7779040,14:39:10,14:39:10,420,2,,,,521.61,0
7779040,14:39:42,14:39:42,5110,3,,,,729.29,0
7779040,14:40:10,14:40:10,75,4,,,,965.07,0
7779040,14:40:52,14:40:52,76,5,,,,1352.53,0
7779040,14:41:16,14:41:16,5111,6,,,,1515.17,0
7779040,14:41:49,14:41:49,5112,7,,,,1761.11,0
7779040,14:42:30,14:42:30,5113,8,,,,1986.91,0
7779040,14:43:16,14:43:16,5114,9,,,,2287.79,0
7779040,14:43:46,14:43:46,5115,10,,,,2528.27,0
7779040,14:44:19,14:44:19,5116,11,,,,2762.81,0
7779040,14:44:52,14:44:52,5117,12,,,,3040.49,0
7779040,14:45:25,14:45:25,5118,13,,,,3330.42,0
7779040,14:46:21,14:46:21,78,14,,,,3531.65,0
7779040,14:46:45,14:46:45,79,15,,,,3687.41,0
7779040,14:47:34,14:47:34,80,16,,,,4159.1,0
7779040,14:48:22,14:48:22,81,17,,,,4616.58,0
7779040,14:48:31,14:48:31,4983,18,,,,4680.2,0
7779040,14:49:25,14:49:25,5119,19,,,,5112.48,0
7779040,14:49:37,14:49:37,5120,20,,,,5229.01,0
7779040,14:51:00,14:51:00,9654,21,,,,6001.08,
7779040,14:53:28,14:53:28,557,22,,,,6574.67,0
7779040,14:56:16,14:56:16,3345,23,,,,6964.77,0
7779040,14:57:05,14:57:05,3346,24,,,,7135.63,0
7779040,14:58:14,14:58:14,3347,25,,,,7366.15,0
7779040,14:59:12,14:59:12,3348,26,,,,7592.29,0
7779040,15:00:11,15:00:11,3349,27,,,,7854.03,0
7779040,15:00:49,15:00:49,3350,28,,,,7987.56,0
7779040,15:02:03,15:02:03,3798,29,,,,8290.61,0
7779040,15:02:31,15:02:31,3799,30,,,,8398.72,0
7779040,15:03:33,15:03:33,88,31,,,,8644.94,0
7779040,15:04:16,15:04:16,89,32,,,,8852.48,0
7779040,15:05:03,15:05:03,90,33,,,,9048.46,0
7779040,15:05:43,15:05:43,91,34,,,,9180.9,0
7779040,15:08:00,15:08:00,5520,35,,,,9818.82,
7779040,15:09:00,15:09:00,10159,36,,,,10082.79,
7779040,15:16:06,15:16:06,9486,37,,,,14077.43,0
7779040,15:17:22,15:17:22,10344,38,,,,14728.25,0
7779040,15:20:00,15:20:00,9944,39,,,,16394.33,
7779050,14:38:00,14:38:00,9124,1,,,1,0,
7779050,14:39:10,14:39:10,420,2,,,,521.61,0
7779050,14:39:42,14:39:42,5110,3,,,,729.29,0
7779050,14:40:10,14:40:10,75,4,,,,965.07,0
7779050,14:40:52,14:40:52,76,5,,,,1352.53,0
7779050,14:41:16,14:41:16,5111,6,,,,1515.17,0
7779050,14:41:49,14:41:49,5112,7,,,,1761.11,0
7779050,14:42:30,14:42:30,5113,8,,,,1986.91,0
7779050,14:43:16,14:43:16,5114,9,,,,2287.79,0
7779050,14:43:46,14:43:46,5115,10,,,,2528.27,0
7779050,14:44:19,14:44:19,5116,11,,,,2762.81,0
7779050,14:44:52,14:44:52,5117,12,,,,3040.49,0
7779050,14:45:25,14:45:25,5118,13,,,,3330.42,0
7779050,14:46:21,14:46:21,78,14,,,,3531.65,0
7779050,14:46:45,14:46:45,79,15,,,,3687.41,0
7779050,14:47:34,14:47:34,80,16,,,,4159.1,0
7779050,14:48:22,14:48:22,81,17,,,,4616.58,0
7779050,14:48:31,14:48:31,4983,18,,,,4680.2,0
7779050,14:49:25,14:49:25,5119,19,,,,5112.48,0
7779050,14:49:37,14:49:37,5120,20,,,,5229.01,0
7779050,14:51:00,14:51:00,9654,21,,,,6001.08,
7779050,14:53:28,14:53:28,557,22,,,,6574.67,0
7779050,14:56:16,14:56:16,3345,23,,,,6964.77,0
7779050,14:57:05,14:57:05,3346,24,,,,7135.63,0
7779050,14:58:14,14:58:14,3347,25,,,,7366.15,0
7779050,14:59:12,14:59:12,3348,26,,,,7592.29,0
7779050,15:00:11,15:00:11,3349,27,,,,7854.03,0
7779050,15:00:49,15:00:49,3350,28,,,,7987.56,0
7779050,15:02:03,15:02:03,3798,29,,,,8290.61,0
7779050,15:02:31,15:02:31,3799,30,,,,8398.72,0
7779050,15:03:33,15:03:33,88,31,,,,8644.94,0
7779050,15:04:16,15:04:16,89,32,,,,8852.48,0
7779050,15:05:03,15:05:03,90,33,,,,9048.46,0
7779050,15:05:43,15:05:43,91,34,,,,9180.9,0
7779050,15:08:00,15:08:00,5520,35,,,,9818.82,
7779050,15:09:00,15:09:00,10159,36,,,,10082.79,
7779050,15:16:06,15:16:06,9486,37,,,,14077.43,0
7779050,15:17:22,15:17:22,10344,38,,,,14728.25,0
7779050,15:20:00,15:20:00,9944,39,,,,16394.33,
7779060,14:38:00,14:38:00,9124,1,,,1,0,
7779060,14:39:10,14:39:10,420,2,,,,521.61,0
7779060,14:39:42,14:39:42,5110,3,,,,729.29,0
7779060,14:40:10,14:40:10,75,4,,,,965.07,0
7779060,14:40:52,14:40:52,76,5,,,,1352.53,0
7779060,14:41:16,14:41:16,5111,6,,,,1515.17,0
7779060,14:41:49,14:41:49,5112,7,,,,1761.11,0
7779060,14:42:30,14:42:30,5113,8,,,,1986.91,0
7779060,14:43:16,14:43:16,5114,9,,,,2287.79,0
7779060,14:43:46,14:43:46,5115,10,,,,2528.27,0
7779060,14:44:19,14:44:19,5116,11,,,,2762.81,0
7779060,14:44:52,14:44:52,5117,12,,,,3040.49,0
7779060,14:45:25,14:45:25,5118,13,,,,3330.42,0
7779060,14:46:21,14:46:21,78,14,,,,3531.65,0
7779060,14:46:45,14:46:45,79,15,,,,3687.41,0
7779060,14:47:34,14:47:34,80,16,,,,4159.1,0
7779060,14:48:22,14:48:22,81,17,,,,4616.58,0
7779060,14:48:31,14:48:31,4983,18,,,,4680.2,0
7779060,14:49:25,14:49:25,5119,19,,,,5112.48,0
7779060,14:49:37,14:49:37,5120,20,,,,5229.01,0
7779060,14:51:00,14:51:00,9654,21,,,,6001.08,
7779060,14:53:28,14:53:28,557,22,,,,6574.67,0
7779060,14:56:16,14:56:16,3345,23,,,,6964.77,0
7779060,14:57:05,14:57:05,3346,24,,,,7135.63,0
7779060,14:58:14,14:58:14,3347,25,,,,7366.15,0
7779060,14:59:12,14:59:12,3348,26,,,,7592.29,0
7779060,15:00:11,15:00:11,3349,27,,,,7854.03,0
7779060,15:00:49,15:00:49,3350,28,,,,7987.56,0
7779060,15:02:03,15:02:03,3798,29,,,,8290.61,0
7779060,15:02:31,15:02:31,3799,30,,,,8398.72,0
7779060,15:03:33,15:03:33,88,31,,,,8644.94,0
7779060,15:04:16,15:04:16,89,32,,,,8852.48,0
7779060,15:05:03,15:05:03,90,33,,,,9048.46,0
7779060,15:05:43,15:05:43,91,34,,,,9180.9,0
7779060,15:08:00,15:08:00,5520,35,,,,9818.82,
7779060,15:09:00,15:09:00,10159,36,,,,10082.79,
7779060,15:16:06,15:16:06,9486,37,,,,14077.43,0
7779060,15:17:22,15:17:22,10344,38,,,,14728.25,0
7779060,15:20:00,15:20:00,9944,39,,,,16394.33,
9223070,11:34:00,11:34:00,9124,1,,,1,0,
9223070,11:35:15,11:35:15,420,2,,,,521.61,0
9223070,11:35:49,11:35:49,5110,3,,,,729.29,0
9223070,11:36:20,11:36:20,75,4,,,,965.07,0
9223070,11:37:05,11:37:05,76,5,,,,1352.53,0
9223070,11:37:31,11:37:31,5111,6,,,,1515.17,0
9223070,11:38:07,11:38:07,5112,7,,,,1761.11,0
9223070,11:38:50,11:38:50,5113,8,,,,1986.91,0
9223070,11:39:40,11:39:40,5114,9,,,,2287.79,0
9223070,11:40:13,11:40:13,5115,10,,,,2528.27,0
9223070,11:40:48,11:40:48,5116,11,,,,2762.81,0
9223070,11:41:24,11:41:24,5117,12,,,,3040.49,0
9223070,11:41:59,11:41:59,5118,13,,,,3330.42,0
9223070,11:42:59,11:42:59,78,14,,,,3531.65,0
9223070,11:43:25,11:43:25,79,15,,,,3687.41,0
9223070,11:44:18,11:44:18,80,16,,,,4159.1,0
9223070,11:45:10,11:45:10,81,17,,,,4616.58,0
9223070,11:45:20,11:45:20,4983,18,,,,4680.2,0
9223070,11:46:18,11:46:18,5119,19,,,,5112.48,0
9223070,11:46:31,11:46:31,5120,20,,,,5229.01,0
9223070,11:48:00,11:48:00,9654,21,,,,6001.08,
9223070,11:49:45,11:49:45,557,22,,,,6574.67,0
9223070,11:51:43,11:51:43,3345,23,,,,6964.77,0
9223070,11:52:18,11:52:18,3346,24,,,,7135.63,0
9223070,11:53:06,11:53:06,3347,25,,,,7366.15,0
9223070,11:53:47,11:53:47,3348,26,,,,7592.29,0
9223070,11:54:29,11:54:29,3349,27,,,,7854.03,0
9223070,11:54:55,11:54:55,3350,28,,,,7987.56,0
9223070,11:55:48,11:55:48,3798,29,,,,8290.61,0
9223070,11:56:08,11:56:08,3799,30,,,,8398.72,0
9223070,11:56:51,11:56:51,88,31,,,,8644.94,0
9223070,11:57:22,11:57:22,89,32,,,,8852.48,0
9223070,11:57:55,11:57:55,90,33,,,,9048.46,0
9223070,11:58:23,11:58:23,91,34,,,,9180.9,0
9223070,12:00:00,12:00:00,5520,35,,,,9818.82,
9223070,12:01:00,12:01:00,10159,36,,,,10082.79,
9223070,12:09:24,12:09:24,9486,37,,,,14077.43,0
9223070,12:10:53,12:10:53,10344,38,,,,14728.25,0
9223070,12:14:00,12:14:00,9944,39,,,,16394.33,
10309020,16:05:00,16:05:00,10161,1,,,1,0,
10309020,16:10:13,16:10:13,162,2,,,,831.91,0
10309020,16:11:04,16:11:04,2326,3,,,,994.08,0
10309020,16:12:00,16:12:00,2327,4,,,,1159.79,
10309020,16:13:25,16:13:25,2328,5,,,,1517.43,0
10309020,16:13:52,16:13:52,2329,6,,,,1645.47,0
10309020,16:14:20,16:14:20,2330,7,,,,1761.68,0
10309020,16:15:04,16:15:04,2331,8,,,,1993.65,0
10309020,16:15:28,16:15:28,2332,9,,,,2095.12,0
10309020,16:15:56,16:15:56,2333,10,,,,2207.76,0
10309020,16:16:57,16:16:57,2334,11,,,,2455.46,0
10309020,16:17:59,16:17:59,2335,12,,,,2710.75,0
10309020,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
10309020,16:18:53,16:18:53,2337,14,,,,2901.45,0
10309020,16:21:07,16:21:07,2339,15,,,,3472.82,0
10309020,16:21:34,16:21:34,2340,16,,,,3611.43,0
10309020,16:22:29,16:22:29,2341,17,,,,3916.54,0
10309020,16:23:37,16:23:37,9897,18,,,,4304.44,0
10309020,16:25:00,16:25:00,2128,19,,1,,4621.4,
10309030,16:05:00,16:05:00,10161,1,,,1,0,
10309030,16:10:13,16:10:13,162,2,,,,831.91,0
10309030,16:11:04,16:11:04,2326,3,,,,994.08,0
10309030,16:12:00,16:12:00,2327,4,,,,1159.79,
10309030,16:13:25,16:13:25,2328,5,,,,1517.43,0
10309030,16:13:52,16:13:52,2329,6,,,,1645.47,0
10309030,16:14:20,16:14:20,2330,7,,,,1761.68,0
10309030,16:15:04,16:15:04,2331,8,,,,1993.65,0
10309030,16:15:28,16:15:28,2332,9,,,,2095.12,0
10309030,16:15:56,16:15:56,2333,10,,,,2207.76,0
10309030,16:16:57,16:16:57,2334,11,,,,2455.46,0
10309030,16:17:59,16:17:59,2335,12,,,,2710.75,0
10309030,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
10309030,16:18:53,16:18:53,2337,14,,,,2901.45,0
10309030,16:21:07,16:21:07,2339,15,,,,3472.82,0
10309030,16:21:34,16:21:34,2340,16,,,,3611.43,0
10309030,16:22:29,16:22:29,2341,17,,,,3916.54,0
10309030,16:23:37,16:23:37,9897,18,,,,4304.44,0
10309030,16:25:00,16:25:00,2128,19,,1,,4621.4,
10309040,16:05:00,16:05:00,10161,1,,,1,0,
10309040,16:10:13,16:10:13,162,2,,,,831.91,0
10309040,16:11:04,16:11:04,2326,3,,,,994.08,0
10309040,16:12:00,16:12:00,2327,4,,,,1159.79,
10309040,16:13:25,16:13:25,2328,5,,,,1517.43,0
10309040,16:13:52,16:13:52,2329,6,,,,1645.47,0
10309040,16:14:20,16:14:20,2330,7,,,,1761.68,0
10309040,16:15:04,16:15:04,2331,8,,,,1993.65,0
10309040,16:15:28,16:15:28,2332,9,,,,2095.12,0
10309040,16:15:56,16:15:56,2333,10,,,,2207.76,0
10309040,16:16:57,16:16:57,2334,11,,,,2455.46,0
10309040,16:17:59,16:17:59,2335,12,,,,2710.75,0
10309040,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
10309040,16:18:53,16:18:53,2337,14,,,,2901.45,0
10309040,16:21:07,16:21:07,2339,15,,,,3472.82,0
10309040,16:21:34,16:21:34,2340,16,,,,3611.43,0
10309040,16:22:29,16:22:29,2341,17,,,,3916.54,0
10309040,16:23:37,16:23:37,9897,18,,,,4304.44,0
10309040,16:25:00,16:25:00,2128,19,,1,,4621.4,
10309050,16:05:00,16:05:00,10161,1,,,1,0,
10309050,16:10:13,16:10:13,162,2,,,,831.91,0
10309050,16:11:04,16:11:04,2326,3,,,,994.08,0
10309050,16:12:00,16:12:00,2327,4,,,,1159.79,
10309050,16:13:25,16:13:25,2328,5,,,,1517.43,0
10309050,16:13:52,16:13:52,2329,6,,,,1645.47,0
10309050,16:14:20,16:14:20,2330,7,,,,1761.68,0
10309050,16:15:04,16:15:04,2331,8,,,,1993.65,0
10309050,16:15:28,16:15:28,2332,9,,,,2095.12,0
10309050,16:15:56,16:15:56,2333,10,,,,2207.76,0
10309050,16:16:57,16:16:57,2334,11,,,,2455.46,0
10309050,16:17:59,16:17:59,2335,12,,,,2710.75,0
10309050,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
10309050,16:18:53,16:18:53,2337,14,,,,2901.45,0
10309050,16:21:07,16:21:07,2339,15,,,,3472.82,0
10309050,16:21:34,16:21:34,2340,16,,,,3611.43,0
10309050,16:22:29,16:22:29,2341,17,,,,3916.54,0
10309050,16:23:37,16:23:37,9897,18,,,,4304.44,0
10309050,16:25:00,16:25:00,2128,19,,1,,4621.4,
10309060,16:05:00,16:05:00,10161,1,,,1,0,
10309060,16:10:13,16:10:13,162,2,,,,831.91,0
10309060,16:11:04,16:11:04,2326,3,,,,994.08,0
10309060,16:12:00,16:12:00,2327,4,,,,1159.79,
10309060,16:13:25,16:13:25,2328,5,,,,1517.43,0
10309060,16:13:52,16:13:52,2329,6,,,,1645.47,0
10309060,16:14:20,16:14:20,2330,7,,,,1761.68,0
10309060,16:15:04,16:15:04,2331,8,,,,1993.65,0
10309060,16:15:28,16:15:28,2332,9,,,,2095.12,0
10309060,16:15:56,16:15:56,2333,10,,,,2207.76,0
10309060,16:16:57,16:16:57,2334,11,,,,2455.46,0
10309060,16:17:59,16:17:59,2335,12,,,,2710.75,0
10309060,16:18:40,16:18:40,2336,13,,1,1,2853.59,0
10309060,16:18:53,16:18:53,2337,14,,,,2901.45,0
10309060,16:21:07,16:21:07,2339,15,,,,3472.82,0
10309060,16:21:34,16:21:34,2340,16,,,,3611.43,0
10309060,16:22:29,16:22:29,2341,17,,,,3916.54,0
10309060,16:23:37,16:23:37,9897,18,,,,4304.44,0
10309060,16:25:00,16:25:00,2128,19,,1,,4621.4,
10976010,14:05:00,14:05:00,10161,1,,,1,0,
10976010,14:07:14,14:07:14,162,2,,,,831.91,0
10976010,14:07:36,14:07:36,2326,3,,,,994.08,0
10976010,14:08:00,14:08:00,2327,4,,,,1159.79,
10976010,14:09:32,14:09:32,2328,5,,,,1517.43,0
10976010,14:10:01,14:10:01,2329,6,,,,1645.47,0
10976010,14:10:31,14:10:31,2330,7,,,,1761.68,0
10976010,14:11:18,14:11:18,2331,8,,,,1993.65,0
10976010,14:11:44,14:11:44,2332,9,,,,2095.12,0
10976010,14:12:14,14:12:14,2333,10,,,,2207.76,0
10976010,14:13:20,14:13:20,2334,11,,,,2455.46,0
10976010,14:14:26,14:14:26,2335,12,,,,2710.75,0
10976010,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
10976010,14:15:25,14:15:25,2337,14,,,,2901.45,0
10976010,14:17:49,14:17:49,2339,15,,,,3472.82,0
10976010,14:18:18,14:18:18,2340,16,,,,3611.43,0
10976010,14:19:17,14:19:17,2341,17,,,,3916.54,0
10976010,14:20:31,14:20:31,9897,18,,,,4304.44,0
10976010,14:22:00,14:22:00,2128,19,,1,,4621.4,
10976080,14:05:00,14:05:00,10161,1,,,1,0,
10976080,14:07:14,14:07:14,162,2,,,,831.91,0
10976080,14:07:36,14:07:36,2326,3,,,,994.08,0
10976080,14:08:00,14:08:00,2327,4,,,,1159.79,
10976080,14:09:32,14:09:32,2328,5,,,,1517.43,0
10976080,14:10:01,14:10:01,2329,6,,,,1645.47,0
10976080,14:10:31,14:10:31,2330,7,,,,1761.68,0
10976080,14:11:18,14:11:18,2331,8,,,,1993.65,0
10976080,14:11:44,14:11:44,2332,9,,,,2095.12,0
10976080,14:12:14,14:12:14,2333,10,,,,2207.76,0
10976080,14:13:20,14:13:20,2334,11,,,,2455.46,0
10976080,14:14:26,14:14:26,2335,12,,,,2710.75,0
10976080,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
10976080,14:15:25,14:15:25,2337,14,,,,2901.45,0
10976080,14:17:49,14:17:49,2339,15,,,,3472.82,0
10976080,14:18:18,14:18:18,2340,16,,,,3611.43,0
10976080,14:19:17,14:19:17,2341,17,,,,3916.54,0
10976080,14:20:31,14:20:31,9897,18,,,,4304.44,0
10976080,14:22:00,14:22:00,2128,19,,1,,4621.4,
10976090,14:05:00,14:05:00,10161,1,,,1,0,
10976090,14:07:14,14:07:14,162,2,,,,831.91,0
10976090,14:07:36,14:07:36,2326,3,,,,994.08,0
10976090,14:08:00,14:08:00,2327,4,,,,1159.79,
10976090,14:09:32,14:09:32,2328,5,,,,1517.43,0
10976090,14:10:01,14:10:01,2329,6,,,,1645.47,0
10976090,14:10:31,14:10:31,2330,7,,,,1761.68,0
10976090,14:11:18,14:11:18,2331,8,,,,1993.65,0
10976090,14:11:44,14:11:44,2332,9,,,,2095.12,0
10976090,14:12:14,14:12:14,2333,10,,,,2207.76,0
10976090,14:13:20,14:13:20,2334,11,,,,2455.46,0
10976090,14:14:26,14:14:26,2335,12,,,,2710.75,0
10976090,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
10976090,14:15:25,14:15:25,2337,14,,,,2901.45,0
10976090,14:17:49,14:17:49,2339,15,,,,3472.82,0
10976090,14:18:18,14:18:18,2340,16,,,,3611.43,0
10976090,14:19:17,14:19:17,2341,17,,,,3916.54,0
10976090,14:20:31,14:20:31,9897,18,,,,4304.44,0
10976090,14:22:00,14:22:00,2128,19,,1,,4621.4,
11507020,12:09:00,12:09:00,10161,1,,,1,0,
11507020,12:12:44,12:12:44,162,2,,,,831.91,0
11507020,12:13:20,12:13:20,2326,3,,,,994.08,0
11507020,12:14:00,12:14:00,2327,4,,,,1159.79,
11507020,12:15:25,12:15:25,2328,5,,,,1517.43,0
11507020,12:15:52,12:15:52,2329,6,,,,1645.47,0
11507020,12:16:20,12:16:20,2330,7,,,,1761.68,0
11507020,12:17:04,12:17:04,2331,8,,,,1993.65,0
11507020,12:17:28,12:17:28,2332,9,,,,2095.12,0
11507020,12:17:56,12:17:56,2333,10,,,,2207.76,0
11507020,12:18:57,12:18:57,2334,11,,,,2455.46,0
11507020,12:19:59,12:19:59,2335,12,,,,2710.75,0
11507020,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
11507020,12:20:53,12:20:53,2337,14,,,,2901.45,0
11507020,12:23:07,12:23:07,2339,15,,,,3472.82,0
11507020,12:23:34,12:23:34,2340,16,,,,3611.43,0
11507020,12:24:29,12:24:29,2341,17,,,,3916.54,0
11507020,12:25:37,12:25:37,9897,18,,,,4304.44,0
11507020,12:27:00,12:27:00,2128,19,,1,,4621.4,
11507030,12:09:00,12:09:00,10161,1,,,1,0,
11507030,12:12:44,12:12:44,162,2,,,,831.91,0
11507030,12:13:20,12:13:20,2326,3,,,,994.08,0
11507030,12:14:00,12:14:00,2327,4,,,,1159.79,
11507030,12:15:25,12:15:25,2328,5,,,,1517.43,0
11507030,12:15:52,12:15:52,2329,6,,,,1645.47,0
11507030,12:16:20,12:16:20,2330,7,,,,1761.68,0
11507030,12:17:04,12:17:04,2331,8,,,,1993.65,0
11507030,12:17:28,12:17:28,2332,9,,,,2095.12,0
11507030,12:17:56,12:17:56,2333,10,,,,2207.76,0
11507030,12:18:57,12:18:57,2334,11,,,,2455.46,0
11507030,12:19:59,12:19:59,2335,12,,,,2710.75,0
11507030,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
11507030,12:20:53,12:20:53,2337,14,,,,2901.45,0
11507030,12:23:07,12:23:07,2339,15,,,,3472.82,0
11507030,12:23:34,12:23:34,2340,16,,,,3611.43,0
11507030,12:24:29,12:24:29,2341,17,,,,3916.54,0
11507030,12:25:37,12:25:37,9897,18,,,,4304.44,0
11507030,12:27:00,12:27:00,2128,19,,1,,4621.4,
11507040,12:09:00,12:09:00,10161,1,,,1,0,
11507040,12:12:44,12:12:44,162,2,,,,831.91,0
11507040,12:13:20,12:13:20,2326,3,,,,994.08,0
11507040,12:14:00,12:14:00,2327,4,,,,1159.79,
11507040,12:15:25,12:15:25,2328,5,,,,1517.43,0
11507040,12:15:52,12:15:52,2329,6,,,,1645.47,0
11507040,12:16:20,12:16:20,2330,7,,,,1761.68,0
11507040,12:17:04,12:17:04,2331,8,,,,1993.65,0
11507040,12:17:28,12:17:28,2332,9,,,,2095.12,0
11507040,12:17:56,12:17:56,2333,10,,,,2207.76,0
11507040,12:18:57,12:18:57,2334,11,,,,2455.46,0
11507040,12:19:59,12:19:59,2335,12,,,,2710.75,0
11507040,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
11507040,12:20:53,12:20:53,2337,14,,,,2901.45,0
11507040,12:23:07,12:23:07,2339,15,,,,3472.82,0
11507040,12:23:34,12:23:34,2340,16,,,,3611.43,0
11507040,12:24:29,12:24:29,2341,17,,,,3916.54,0
11507040,12:25:37,12:25:37,9897,18,,,,4304.44,0
11507040,12:27:00,12:27:00,2128,19,,1,,4621.4,
11507050,12:09:00,12:09:00,10161,1,,,1,0,
11507050,12:12:44,12:12:44,162,2,,,,831.91,0
11507050,12:13:20,12:13:20,2326,3,,,,994.08,0
11507050,12:14:00,12:14:00,2327,4,,,,1159.79,
11507050,12:15:25,12:15:25,2328,5,,,,1517.43,0
11507050,12:15:52,12:15:52,2329,6,,,,1645.47,0
11507050,12:16:20,12:16:20,2330,7,,,,1761.68,0
11507050,12:17:04,12:17:04,2331,8,,,,1993.65,0
11507050,12:17:28,12:17:28,2332,9,,,,2095.12,0
11507050,12:17:56,12:17:56,2333,10,,,,2207.76,0
11507050,12:18:57,12:18:57,2334,11,,,,2455.46,0
11507050,12:19:59,12:19:59,2335,12,,,,2710.75,0
11507050,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
11507050,12:20:53,12:20:53,2337,14,,,,2901.45,0
11507050,12:23:07,12:23:07,2339,15,,,,3472.82,0
11507050,12:23:34,12:23:34,2340,16,,,,3611.43,0
11507050,12:24:29,12:24:29,2341,17,,,,3916.54,0
11507050,12:25:37,12:25:37,9897,18,,,,4304.44,0
11507050,12:27:00,12:27:00,2128,19,,1,,4621.4,
11507060,12:09:00,12:09:00,10161,1,,,1,0,
11507060,12:12:44,12:12:44,162,2,,,,831.91,0
11507060,12:13:20,12:13:20,2326,3,,,,994.08,0
11507060,12:14:00,12:14:00,2327,4,,,,1159.79,
11507060,12:15:25,12:15:25,2328,5,,,,1517.43,0
11507060,12:15:52,12:15:52,2329,6,,,,1645.47,0
11507060,12:16:20,12:16:20,2330,7,,,,1761.68,0
11507060,12:17:04,12:17:04,2331,8,,,,1993.65,0
11507060,12:17:28,12:17:28,2332,9,,,,2095.12,0
11507060,12:17:56,12:17:56,2333,10,,,,2207.76,0
11507060,12:18:57,12:18:57,2334,11,,,,2455.46,0
11507060,12:19:59,12:19:59,2335,12,,,,2710.75,0
11507060,12:20:40,12:20:40,2336,13,,1,1,2853.59,0
11507060,12:20:53,12:20:53,2337,14,,,,2901.45,0
11507060,12:23:07,12:23:07,2339,15,,,,3472.82,0
11507060,12:23:34,12:23:34,2340,16,,,,3611.43,0
11507060,12:24:29,12:24:29,2341,17,,,,3916.54,0
11507060,12:25:37,12:25:37,9897,18,,,,4304.44,0
11507060,12:27:00,12:27:00,2128,19,,1,,4621.4,
11976020,13:06:00,13:06:00,10161,1,,,1,0,
11976020,13:09:44,13:09:44,162,2,,,,831.91,0
11976020,13:10:20,13:10:20,2326,3,,,,994.08,0
11976020,13:11:00,13:11:00,2327,4,,,,1159.79,
11976020,13:12:25,13:12:25,2328,5,,,,1517.43,0
11976020,13:12:52,13:12:52,2329,6,,,,1645.47,0
11976020,13:13:20,13:13:20,2330,7,,,,1761.68,0
11976020,13:14:04,13:14:04,2331,8,,,,1993.65,0
11976020,13:14:28,13:14:28,2332,9,,,,2095.12,0
11976020,13:14:56,13:14:56,2333,10,,,,2207.76,0
11976020,13:15:57,13:15:57,2334,11,,,,2455.46,0
11976020,13:16:59,13:16:59,2335,12,,,,2710.75,0
11976020,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
11976020,13:17:53,13:17:53,2337,14,,,,2901.45,0
11976020,13:20:07,13:20:07,2339,15,,,,3472.82,0
11976020,13:20:34,13:20:34,2340,16,,,,3611.43,0
11976020,13:21:29,13:21:29,2341,17,,,,3916.54,0
11976020,13:22:37,13:22:37,9897,18,,,,4304.44,0
11976020,13:24:00,13:24:00,2128,19,,1,,4621.4,
11976030,13:06:00,13:06:00,10161,1,,,1,0,
11976030,13:09:44,13:09:44,162,2,,,,831.91,0
11976030,13:10:20,13:10:20,2326,3,,,,994.08,0
11976030,13:11:00,13:11:00,2327,4,,,,1159.79,
11976030,13:12:25,13:12:25,2328,5,,,,1517.43,0
11976030,13:12:52,13:12:52,2329,6,,,,1645.47,0
11976030,13:13:20,13:13:20,2330,7,,,,1761.68,0
11976030,13:14:04,13:14:04,2331,8,,,,1993.65,0
11976030,13:14:28,13:14:28,2332,9,,,,2095.12,0
11976030,13:14:56,13:14:56,2333,10,,,,2207.76,0
11976030,13:15:57,13:15:57,2334,11,,,,2455.46,0
11976030,13:16:59,13:16:59,2335,12,,,,2710.75,0
11976030,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
11976030,13:17:53,13:17:53,2337,14,,,,2901.45,0
11976030,13:20:07,13:20:07,2339,15,,,,3472.82,0
11976030,13:20:34,13:20:34,2340,16,,,,3611.43,0
11976030,13:21:29,13:21:29,2341,17,,,,3916.54,0
11976030,13:22:37,13:22:37,9897,18,,,,4304.44,0
11976030,13:24:00,13:24:00,2128,19,,1,,4621.4,
11976040,13:06:00,13:06:00,10161,1,,,1,0,
11976040,13:09:44,13:09:44,162,2,,,,831.91,0
11976040,13:10:20,13:10:20,2326,3,,,,994.08,0
11976040,13:11:00,13:11:00,2327,4,,,,1159.79,
11976040,13:12:25,13:12:25,2328,5,,,,1517.43,0
11976040,13:12:52,13:12:52,2329,6,,,,1645.47,0
11976040,13:13:20,13:13:20,2330,7,,,,1761.68,0
11976040,13:14:04,13:14:04,2331,8,,,,1993.65,0
11976040,13:14:28,13:14:28,2332,9,,,,2095.12,0
11976040,13:14:56,13:14:56,2333,10,,,,2207.76,0
11976040,13:15:57,13:15:57,2334,11,,,,2455.46,0
11976040,13:16:59,13:16:59,2335,12,,,,2710.75,0
11976040,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
11976040,13:17:53,13:17:53,2337,14,,,,2901.45,0
11976040,13:20:07,13:20:07,2339,15,,,,3472.82,0
11976040,13:20:34,13:20:34,2340,16,,,,3611.43,0
11976040,13:21:29,13:21:29,2341,17,,,,3916.54,0
11976040,13:22:37,13:22:37,9897,18,,,,4304.44,0
11976040,13:24:00,13:24:00,2128,19,,1,,4621.4,
11976050,13:06:00,13:06:00,10161,1,,,1,0,
11976050,13:09:44,13:09:44,162,2,,,,831.91,0
11976050,13:10:20,13:10:20,2326,3,,,,994.08,0
11976050,13:11:00,13:11:00,2327,4,,,,1159.79,
11976050,13:12:25,13:12:25,2328,5,,,,1517.43,0
11976050,13:12:52,13:12:52,2329,6,,,,1645.47,0
11976050,13:13:20,13:13:20,2330,7,,,,1761.68,0
11976050,13:14:04,13:14:04,2331,8,,,,1993.65,0
11976050,13:14:28,13:14:28,2332,9,,,,2095.12,0
11976050,13:14:56,13:14:56,2333,10,,,,2207.76,0
11976050,13:15:57,13:15:57,2334,11,,,,2455.46,0
11976050,13:16:59,13:16:59,2335,12,,,,2710.75,0
11976050,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
11976050,13:17:53,13:17:53,2337,14,,,,2901.45,0
11976050,13:20:07,13:20:07,2339,15,,,,3472.82,0
11976050,13:20:34,13:20:34,2340,16,,,,3611.43,0
11976050,13:21:29,13:21:29,2341,17,,,,3916.54,0
11976050,13:22:37,13:22:37,9897,18,,,,4304.44,0
11976050,13:24:00,13:24:00,2128,19,,1,,4621.4,
11976060,13:06:00,13:06:00,10161,1,,,1,0,
11976060,13:09:44,13:09:44,162,2,,,,831.91,0
11976060,13:10:20,13:10:20,2326,3,,,,994.08,0
11976060,13:11:00,13:11:00,2327,4,,,,1159.79,
11976060,13:12:25,13:12:25,2328,5,,,,1517.43,0
11976060,13:12:52,13:12:52,2329,6,,,,1645.47,0
11976060,13:13:20,13:13:20,2330,7,,,,1761.68,0
11976060,13:14:04,13:14:04,2331,8,,,,1993.65,0
11976060,13:14:28,13:14:28,2332,9,,,,2095.12,0
11976060,13:14:56,13:14:56,2333,10,,,,2207.76,0
11976060,13:15:57,13:15:57,2334,11,,,,2455.46,0
11976060,13:16:59,13:16:59,2335,12,,,,2710.75,0
11976060,13:17:40,13:17:40,2336,13,,1,1,2853.59,0
11976060,13:17:53,13:17:53,2337,14,,,,2901.45,0
11976060,13:20:07,13:20:07,2339,15,,,,3472.82,0
11976060,13:20:34,13:20:34,2340,16,,,,3611.43,0
11976060,13:21:29,13:21:29,2341,17,,,,3916.54,0
11976060,13:22:37,13:22:37,9897,18,,,,4304.44,0
11976060,13:24:00,13:24:00,2128,19,,1,,4621.4,
13239010,16:05:00,16:05:00,10161,1,,,1,0,
13239010,16:07:14,16:07:14,162,2,,,,831.91,0
13239010,16:07:36,16:07:36,2326,3,,,,994.08,0
13239010,16:08:00,16:08:00,2327,4,,,,1159.79,
13239010,16:09:32,16:09:32,2328,5,,,,1517.43,0
13239010,16:10:01,16:10:01,2329,6,,,,1645.47,0
13239010,16:10:31,16:10:31,2330,7,,,,1761.68,0
13239010,16:11:18,16:11:18,2331,8,,,,1993.65,0
13239010,16:11:44,16:11:44,2332,9,,,,2095.12,0
13239010,16:12:14,16:12:14,2333,10,,,,2207.76,0
13239010,16:13:20,16:13:20,2334,11,,,,2455.46,0
13239010,16:14:26,16:14:26,2335,12,,,,2710.75,0
13239010,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
13239010,16:15:25,16:15:25,2337,14,,,,2901.45,0
13239010,16:17:49,16:17:49,2339,15,,,,3472.82,0
13239010,16:18:18,16:18:18,2340,16,,,,3611.43,0
13239010,16:19:17,16:19:17,2341,17,,,,3916.54,0
13239010,16:20:31,16:20:31,9897,18,,,,4304.44,0
13239010,16:22:00,16:22:00,2128,19,,1,,4621.4,
13239080,16:05:00,16:05:00,10161,1,,,1,0,
13239080,16:07:14,16:07:14,162,2,,,,831.91,0
13239080,16:07:36,16:07:36,2326,3,,,,994.08,0
13239080,16:08:00,16:08:00,2327,4,,,,1159.79,
13239080,16:09:32,16:09:32,2328,5,,,,1517.43,0
13239080,16:10:01,16:10:01,2329,6,,,,1645.47,0
13239080,16:10:31,16:10:31,2330,7,,,,1761.68,0
13239080,16:11:18,16:11:18,2331,8,,,,1993.65,0
13239080,16:11:44,16:11:44,2332,9,,,,2095.12,0
13239080,16:12:14,16:12:14,2333,10,,,,2207.76,0
13239080,16:13:20,16:13:20,2334,11,,,,2455.46,0
13239080,16:14:26,16:14:26,2335,12,,,,2710.75,0
13239080,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
13239080,16:15:25,16:15:25,2337,14,,,,2901.45,0
13239080,16:17:49,16:17:49,2339,15,,,,3472.82,0
13239080,16:18:18,16:18:18,2340,16,,,,3611.43,0
13239080,16:19:17,16:19:17,2341,17,,,,3916.54,0
13239080,16:20:31,16:20:31,9897,18,,,,4304.44,0
13239080,16:22:00,16:22:00,2128,19,,1,,4621.4,
13239090,16:05:00,16:05:00,10161,1,,,1,0,
13239090,16:07:14,16:07:14,162,2,,,,831.91,0
13239090,16:07:36,16:07:36,2326,3,,,,994.08,0
13239090,16:08:00,16:08:00,2327,4,,,,1159.79,
13239090,16:09:32,16:09:32,2328,5,,,,1517.43,0
13239090,16:10:01,16:10:01,2329,6,,,,1645.47,0
13239090,16:10:31,16:10:31,2330,7,,,,1761.68,0
13239090,16:11:18,16:11:18,2331,8,,,,1993.65,0
13239090,16:11:44,16:11:44,2332,9,,,,2095.12,0
13239090,16:12:14,16:12:14,2333,10,,,,2207.76,0
13239090,16:13:20,16:13:20,2334,11,,,,2455.46,0
13239090,16:14:26,16:14:26,2335,12,,,,2710.75,0
13239090,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
13239090,16:15:25,16:15:25,2337,14,,,,2901.45,0
13239090,16:17:49,16:17:49,2339,15,,,,3472.82,0
13239090,16:18:18,16:18:18,2340,16,,,,3611.43,0
13239090,16:19:17,16:19:17,2341,17,,,,3916.54,0
13239090,16:20:31,16:20:31,9897,18,,,,4304.44,0
13239090,16:22:00,16:22:00,2128,19,,1,,4621.4,
13347070,16:05:00,16:05:00,10161,1,,,1,0,
13347070,16:07:14,16:07:14,162,2,,,,831.91,0
13347070,16:07:36,16:07:36,2326,3,,,,994.08,0
13347070,16:08:00,16:08:00,2327,4,,,,1159.79,
13347070,16:09:32,16:09:32,2328,5,,,,1517.43,0
13347070,16:10:01,16:10:01,2329,6,,,,1645.47,0
13347070,16:10:31,16:10:31,2330,7,,,,1761.68,0
13347070,16:11:18,16:11:18,2331,8,,,,1993.65,0
13347070,16:11:44,16:11:44,2332,9,,,,2095.12,0
13347070,16:12:14,16:12:14,2333,10,,,,2207.76,0
13347070,16:13:20,16:13:20,2334,11,,,,2455.46,0
13347070,16:14:26,16:14:26,2335,12,,,,2710.75,0
13347070,16:15:11,16:15:11,2336,13,,1,1,2853.59,0
13347070,16:15:25,16:15:25,2337,14,,,,2901.45,0
13347070,16:17:49,16:17:49,2339,15,,,,3472.82,0
13347070,16:18:18,16:18:18,2340,16,,,,3611.43,0
13347070,16:19:17,16:19:17,2341,17,,,,3916.54,0
13347070,16:20:31,16:20:31,9897,18,,,,4304.44,0
13347070,16:22:00,16:22:00,2128,19,,1,,4621.4,
14682070,10:05:00,10:05:00,10161,1,,,1,0,
14682070,10:07:14,10:07:14,162,2,,,,831.91,0
14682070,10:07:36,10:07:36,2326,3,,,,994.08,0
14682070,10:08:00,10:08:00,2327,4,,,,1159.79,
14682070,10:09:32,10:09:32,2328,5,,,,1517.43,0
14682070,10:10:01,10:10:01,2329,6,,,,1645.47,0
14682070,10:10:31,10:10:31,2330,7,,,,1761.68,0
14682070,10:11:18,10:11:18,2331,8,,,,1993.65,0
14682070,10:11:44,10:11:44,2332,9,,,,2095.12,0
14682070,10:12:14,10:12:14,2333,10,,,,2207.76,0
14682070,10:13:20,10:13:20,2334,11,,,,2455.46,0
14682070,10:14:26,10:14:26,2335,12,,,,2710.75,0
14682070,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
14682070,10:15:25,10:15:25,2337,14,,,,2901.45,0
14682070,10:17:49,10:17:49,2339,15,,,,3472.82,0
14682070,10:18:18,10:18:18,2340,16,,,,3611.43,0
14682070,10:19:17,10:19:17,2341,17,,,,3916.54,0
14682070,10:20:31,10:20:31,9897,18,,,,4304.44,0
14682070,10:22:00,10:22:00,2128,19,,1,,4621.4,
1777070,14:05:00,14:05:00,10161,1,,,1,0,
1777070,14:07:14,14:07:14,162,2,,,,831.91,0
1777070,14:07:36,14:07:36,2326,3,,,,994.08,0
1777070,14:08:00,14:08:00,2327,4,,,,1159.79,
1777070,14:09:32,14:09:32,2328,5,,,,1517.43,0
1777070,14:10:01,14:10:01,2329,6,,,,1645.47,0
1777070,14:10:31,14:10:31,2330,7,,,,1761.68,0
1777070,14:11:18,14:11:18,2331,8,,,,1993.65,0
1777070,14:11:44,14:11:44,2332,9,,,,2095.12,0
1777070,14:12:14,14:12:14,2333,10,,,,2207.76,0
1777070,14:13:20,14:13:20,2334,11,,,,2455.46,0
1777070,14:14:26,14:14:26,2335,12,,,,2710.75,0
1777070,14:15:11,14:15:11,2336,13,,1,1,2853.59,0
1777070,14:15:25,14:15:25,2337,14,,,,2901.45,0
1777070,14:17:49,14:17:49,2339,15,,,,3472.82,0
1777070,14:18:18,14:18:18,2340,16,,,,3611.43,0
1777070,14:19:17,14:19:17,2341,17,,,,3916.54,0
1777070,14:20:31,14:20:31,9897,18,,,,4304.44,0
1777070,14:22:00,14:22:00,2128,19,,1,,4621.4,
2243020,11:07:00,11:07:00,10161,1,,,1,0,
2243020,11:10:44,11:10:44,162,2,,,,831.91,0
2243020,11:11:20,11:11:20,2326,3,,,,994.08,0
2243020,11:12:00,11:12:00,2327,4,,,,1159.79,
2243020,11:13:25,11:13:25,2328,5,,,,1517.43,0
2243020,11:13:52,11:13:52,2329,6,,,,1645.47,0
2243020,11:14:20,11:14:20,2330,7,,,,1761.68,0
2243020,11:15:04,11:15:04,2331,8,,,,1993.65,0
2243020,11:15:28,11:15:28,2332,9,,,,2095.12,0
2243020,11:15:56,11:15:56,2333,10,,,,2207.76,0
2243020,11:16:57,11:16:57,2334,11,,,,2455.46,0
2243020,11:17:59,11:17:59,2335,12,,,,2710.75,0
2243020,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
2243020,11:18:53,11:18:53,2337,14,,,,2901.45,0
2243020,11:21:07,11:21:07,2339,15,,,,3472.82,0
2243020,11:21:34,11:21:34,2340,16,,,,3611.43,0
2243020,11:22:29,11:22:29,2341,17,,,,3916.54,0
2243020,11:23:37,11:23:37,9897,18,,,,4304.44,0
2243020,11:25:00,11:25:00,2128,19,,1,,4621.4,
2243030,11:07:00,11:07:00,10161,1,,,1,0,
2243030,11:10:44,11:10:44,162,2,,,,831.91,0
2243030,11:11:20,11:11:20,2326,3,,,,994.08,0
2243030,11:12:00,11:12:00,2327,4,,,,1159.79,
2243030,11:13:25,11:13:25,2328,5,,,,1517.43,0
2243030,11:13:52,11:13:52,2329,6,,,,1645.47,0
2243030,11:14:20,11:14:20,2330,7,,,,1761.68,0
2243030,11:15:04,11:15:04,2331,8,,,,1993.65,0
2243030,11:15:28,11:15:28,2332,9,,,,2095.12,0
2243030,11:15:56,11:15:56,2333,10,,,,2207.76,0
2243030,11:16:57,11:16:57,2334,11,,,,2455.46,0
2243030,11:17:59,11:17:59,2335,12,,,,2710.75,0
2243030,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
2243030,11:18:53,11:18:53,2337,14,,,,2901.45,0
2243030,11:21:07,11:21:07,2339,15,,,,3472.82,0
2243030,11:21:34,11:21:34,2340,16,,,,3611.43,0
2243030,11:22:29,11:22:29,2341,17,,,,3916.54,0
2243030,11:23:37,11:23:37,9897,18,,,,4304.44,0
2243030,11:25:00,11:25:00,2128,19,,1,,4621.4,
2243040,11:07:00,11:07:00,10161,1,,,1,0,
2243040,11:10:44,11:10:44,162,2,,,,831.91,0
2243040,11:11:20,11:11:20,2326,3,,,,994.08,0
2243040,11:12:00,11:12:00,2327,4,,,,1159.79,
2243040,11:13:25,11:13:25,2328,5,,,,1517.43,0
2243040,11:13:52,11:13:52,2329,6,,,,1645.47,0
2243040,11:14:20,11:14:20,2330,7,,,,1761.68,0
2243040,11:15:04,11:15:04,2331,8,,,,1993.65,0
2243040,11:15:28,11:15:28,2332,9,,,,2095.12,0
2243040,11:15:56,11:15:56,2333,10,,,,2207.76,0
2243040,11:16:57,11:16:57,2334,11,,,,2455.46,0
2243040,11:17:59,11:17:59,2335,12,,,,2710.75,0
2243040,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
2243040,11:18:53,11:18:53,2337,14,,,,2901.45,0
2243040,11:21:07,11:21:07,2339,15,,,,3472.82,0
2243040,11:21:34,11:21:34,2340,16,,,,3611.43,0
2243040,11:22:29,11:22:29,2341,17,,,,3916.54,0
2243040,11:23:37,11:23:37,9897,18,,,,4304.44,0
2243040,11:25:00,11:25:00,2128,19,,1,,4621.4,
2243050,11:07:00,11:07:00,10161,1,,,1,0,
2243050,11:10:44,11:10:44,162,2,,,,831.91,0
2243050,11:11:20,11:11:20,2326,3,,,,994.08,0
2243050,11:12:00,11:12:00,2327,4,,,,1159.79,
2243050,11:13:25,11:13:25,2328,5,,,,1517.43,0
2243050,11:13:52,11:13:52,2329,6,,,,1645.47,0
2243050,11:14:20,11:14:20,2330,7,,,,1761.68,0
2243050,11:15:04,11:15:04,2331,8,,,,1993.65,0
2243050,11:15:28,11:15:28,2332,9,,,,2095.12,0
2243050,11:15:56,11:15:56,2333,10,,,,2207.76,0
2243050,11:16:57,11:16:57,2334,11,,,,2455.46,0
2243050,11:17:59,11:17:59,2335,12,,,,2710.75,0
2243050,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
2243050,11:18:53,11:18:53,2337,14,,,,2901.45,0
2243050,11:21:07,11:21:07,2339,15,,,,3472.82,0
2243050,11:21:34,11:21:34,2340,16,,,,3611.43,0
2243050,11:22:29,11:22:29,2341,17,,,,3916.54,0
2243050,11:23:37,11:23:37,9897,18,,,,4304.44,0
2243050,11:25:00,11:25:00,2128,19,,1,,4621.4,
2243060,11:07:00,11:07:00,10161,1,,,1,0,
2243060,11:10:44,11:10:44,162,2,,,,831.91,0
2243060,11:11:20,11:11:20,2326,3,,,,994.08,0
2243060,11:12:00,11:12:00,2327,4,,,,1159.79,
2243060,11:13:25,11:13:25,2328,5,,,,1517.43,0
2243060,11:13:52,11:13:52,2329,6,,,,1645.47,0
2243060,11:14:20,11:14:20,2330,7,,,,1761.68,0
2243060,11:15:04,11:15:04,2331,8,,,,1993.65,0
2243060,11:15:28,11:15:28,2332,9,,,,2095.12,0
2243060,11:15:56,11:15:56,2333,10,,,,2207.76,0
2243060,11:16:57,11:16:57,2334,11,,,,2455.46,0
2243060,11:17:59,11:17:59,2335,12,,,,2710.75,0
2243060,11:18:40,11:18:40,2336,13,,1,1,2853.59,0
2243060,11:18:53,11:18:53,2337,14,,,,2901.45,0
2243060,11:21:07,11:21:07,2339,15,,,,3472.82,0
2243060,11:21:34,11:21:34,2340,16,,,,3611.43,0
2243060,11:22:29,11:22:29,2341,17,,,,3916.54,0
2243060,11:23:37,11:23:37,9897,18,,,,4304.44,0
2243060,11:25:00,11:25:00,2128,19,,1,,4621.4,
4181070,12:05:00,12:05:00,10161,1,,,1,0,
4181070,12:07:14,12:07:14,162,2,,,,831.91,0
4181070,12:07:36,12:07:36,2326,3,,,,994.08,0
4181070,12:08:00,12:08:00,2327,4,,,,1159.79,
4181070,12:09:32,12:09:32,2328,5,,,,1517.43,0
4181070,12:10:01,12:10:01,2329,6,,,,1645.47,0
4181070,12:10:31,12:10:31,2330,7,,,,1761.68,0
4181070,12:11:18,12:11:18,2331,8,,,,1993.65,0
4181070,12:11:44,12:11:44,2332,9,,,,2095.12,0
4181070,12:12:14,12:12:14,2333,10,,,,2207.76,0
4181070,12:13:20,12:13:20,2334,11,,,,2455.46,0
4181070,12:14:26,12:14:26,2335,12,,,,2710.75,0
4181070,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
4181070,12:15:25,12:15:25,2337,14,,,,2901.45,0
4181070,12:17:49,12:17:49,2339,15,,,,3472.82,0
4181070,12:18:18,12:18:18,2340,16,,,,3611.43,0
4181070,12:19:17,12:19:17,2341,17,,,,3916.54,0
4181070,12:20:31,12:20:31,9897,18,,,,4304.44,0
4181070,12:22:00,12:22:00,2128,19,,1,,4621.4,
4358020,10:09:00,10:09:00,10161,1,,,1,0,
4358020,10:12:44,10:12:44,162,2,,,,831.91,0
4358020,10:13:20,10:13:20,2326,3,,,,994.08,0
4358020,10:14:00,10:14:00,2327,4,,,,1159.79,
4358020,10:15:45,10:15:45,2328,5,,,,1517.43,0
4358020,10:16:18,10:16:18,2329,6,,,,1645.47,0
4358020,10:16:52,10:16:52,2330,7,,,,1761.68,0
4358020,10:17:47,10:17:47,2331,8,,,,1993.65,0
4358020,10:18:16,10:18:16,2332,9,,,,2095.12,0
4358020,10:18:50,10:18:50,2333,10,,,,2207.76,0
4358020,10:20:06,10:20:06,2334,11,,,,2455.46,0
4358020,10:21:22,10:21:22,2335,12,,,,2710.75,0
4358020,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
4358020,10:22:29,10:22:29,2337,14,,,,2901.45,0
4358020,10:25:13,10:25:13,2339,15,,,,3472.82,0
4358020,10:25:47,10:25:47,2340,16,,,,3611.43,0
4358020,10:26:54,10:26:54,2341,17,,,,3916.54,0
4358020,10:28:18,10:28:18,9897,18,,,,4304.44,0
4358020,10:30:00,10:30:00,2128,19,,1,,4621.4,
4358030,10:09:00,10:09:00,10161,1,,,1,0,
4358030,10:12:44,10:12:44,162,2,,,,831.91,0
4358030,10:13:20,10:13:20,2326,3,,,,994.08,0
4358030,10:14:00,10:14:00,2327,4,,,,1159.79,
4358030,10:15:45,10:15:45,2328,5,,,,1517.43,0
4358030,10:16:18,10:16:18,2329,6,,,,1645.47,0
4358030,10:16:52,10:16:52,2330,7,,,,1761.68,0
4358030,10:17:47,10:17:47,2331,8,,,,1993.65,0
4358030,10:18:16,10:18:16,2332,9,,,,2095.12,0
4358030,10:18:50,10:18:50,2333,10,,,,2207.76,0
4358030,10:20:06,10:20:06,2334,11,,,,2455.46,0
4358030,10:21:22,10:21:22,2335,12,,,,2710.75,0
4358030,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
4358030,10:22:29,10:22:29,2337,14,,,,2901.45,0
4358030,10:25:13,10:25:13,2339,15,,,,3472.82,0
4358030,10:25:47,10:25:47,2340,16,,,,3611.43,0
4358030,10:26:54,10:26:54,2341,17,,,,3916.54,0
4358030,10:28:18,10:28:18,9897,18,,,,4304.44,0
4358030,10:30:00,10:30:00,2128,19,,1,,4621.4,
4358040,10:09:00,10:09:00,10161,1,,,1,0,
4358040,10:12:44,10:12:44,162,2,,,,831.91,0
4358040,10:13:20,10:13:20,2326,3,,,,994.08,0
4358040,10:14:00,10:14:00,2327,4,,,,1159.79,
4358040,10:15:45,10:15:45,2328,5,,,,1517.43,0
4358040,10:16:18,10:16:18,2329,6,,,,1645.47,0
4358040,10:16:52,10:16:52,2330,7,,,,1761.68,0
4358040,10:17:47,10:17:47,2331,8,,,,1993.65,0
4358040,10:18:16,10:18:16,2332,9,,,,2095.12,0
4358040,10:18:50,10:18:50,2333,10,,,,2207.76,0
4358040,10:20:06,10:20:06,2334,11,,,,2455.46,0
4358040,10:21:22,10:21:22,2335,12,,,,2710.75,0
4358040,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
4358040,10:22:29,10:22:29,2337,14,,,,2901.45,0
4358040,10:25:13,10:25:13,2339,15,,,,3472.82,0
4358040,10:25:47,10:25:47,2340,16,,,,3611.43,0
4358040,10:26:54,10:26:54,2341,17,,,,3916.54,0
4358040,10:28:18,10:28:18,9897,18,,,,4304.44,0
4358040,10:30:00,10:30:00,2128,19,,1,,4621.4,
4358050,10:09:00,10:09:00,10161,1,,,1,0,
4358050,10:12:44,10:12:44,162,2,,,,831.91,0
4358050,10:13:20,10:13:20,2326,3,,,,994.08,0
4358050,10:14:00,10:14:00,2327,4,,,,1159.79,
4358050,10:15:45,10:15:45,2328,5,,,,1517.43,0
4358050,10:16:18,10:16:18,2329,6,,,,1645.47,0
4358050,10:16:52,10:16:52,2330,7,,,,1761.68,0
4358050,10:17:47,10:17:47,2331,8,,,,1993.65,0
4358050,10:18:16,10:18:16,2332,9,,,,2095.12,0
4358050,10:18:50,10:18:50,2333,10,,,,2207.76,0
4358050,10:20:06,10:20:06,2334,11,,,,2455.46,0
4358050,10:21:22,10:21:22,2335,12,,,,2710.75,0
4358050,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
4358050,10:22:29,10:22:29,2337,14,,,,2901.45,0
4358050,10:25:13,10:25:13,2339,15,,,,3472.82,0
4358050,10:25:47,10:25:47,2340,16,,,,3611.43,0
4358050,10:26:54,10:26:54,2341,17,,,,3916.54,0
4358050,10:28:18,10:28:18,9897,18,,,,4304.44,0
4358050,10:30:00,10:30:00,2128,19,,1,,4621.4,
4358060,10:09:00,10:09:00,10161,1,,,1,0,
4358060,10:12:44,10:12:44,162,2,,,,831.91,0
4358060,10:13:20,10:13:20,2326,3,,,,994.08,0
4358060,10:14:00,10:14:00,2327,4,,,,1159.79,
4358060,10:15:45,10:15:45,2328,5,,,,1517.43,0
4358060,10:16:18,10:16:18,2329,6,,,,1645.47,0
4358060,10:16:52,10:16:52,2330,7,,,,1761.68,0
4358060,10:17:47,10:17:47,2331,8,,,,1993.65,0
4358060,10:18:16,10:18:16,2332,9,,,,2095.12,0
4358060,10:18:50,10:18:50,2333,10,,,,2207.76,0
4358060,10:20:06,10:20:06,2334,11,,,,2455.46,0
4358060,10:21:22,10:21:22,2335,12,,,,2710.75,0
4358060,10:22:12,10:22:12,2336,13,,1,1,2853.59,0
4358060,10:22:29,10:22:29,2337,14,,,,2901.45,0
4358060,10:25:13,10:25:13,2339,15,,,,3472.82,0
4358060,10:25:47,10:25:47,2340,16,,,,3611.43,0
4358060,10:26:54,10:26:54,2341,17,,,,3916.54,0
4358060,10:28:18,10:28:18,9897,18,,,,4304.44,0
4358060,10:30:00,10:30:00,2128,19,,1,,4621.4,
5881020,14:07:00,14:07:00,10161,1,,,1,0,
5881020,14:10:44,14:10:44,162,2,,,,831.91,0
5881020,14:11:20,14:11:20,2326,3,,,,994.08,0
5881020,14:12:00,14:12:00,2327,4,,,,1159.79,
5881020,14:13:45,14:13:45,2328,5,,,,1517.43,0
5881020,14:14:18,14:14:18,2329,6,,,,1645.47,0
5881020,14:14:52,14:14:52,2330,7,,,,1761.68,0
5881020,14:15:47,14:15:47,2331,8,,,,1993.65,0
5881020,14:16:16,14:16:16,2332,9,,,,2095.12,0
5881020,14:16:50,14:16:50,2333,10,,,,2207.76,0
5881020,14:18:06,14:18:06,2334,11,,,,2455.46,0
5881020,14:19:22,14:19:22,2335,12,,,,2710.75,0
5881020,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
5881020,14:20:29,14:20:29,2337,14,,,,2901.45,0
5881020,14:23:13,14:23:13,2339,15,,,,3472.82,0
5881020,14:23:47,14:23:47,2340,16,,,,3611.43,0
5881020,14:24:54,14:24:54,2341,17,,,,3916.54,0
5881020,14:26:18,14:26:18,9897,18,,,,4304.44,0
5881020,14:28:00,14:28:00,2128,19,,1,,4621.4,
5881030,14:07:00,14:07:00,10161,1,,,1,0,
5881030,14:10:44,14:10:44,162,2,,,,831.91,0
5881030,14:11:20,14:11:20,2326,3,,,,994.08,0
5881030,14:12:00,14:12:00,2327,4,,,,1159.79,
5881030,14:13:45,14:13:45,2328,5,,,,1517.43,0
5881030,14:14:18,14:14:18,2329,6,,,,1645.47,0
5881030,14:14:52,14:14:52,2330,7,,,,1761.68,0
5881030,14:15:47,14:15:47,2331,8,,,,1993.65,0
5881030,14:16:16,14:16:16,2332,9,,,,2095.12,0
5881030,14:16:50,14:16:50,2333,10,,,,2207.76,0
5881030,14:18:06,14:18:06,2334,11,,,,2455.46,0
5881030,14:19:22,14:19:22,2335,12,,,,2710.75,0
5881030,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
5881030,14:20:29,14:20:29,2337,14,,,,2901.45,0
5881030,14:23:13,14:23:13,2339,15,,,,3472.82,0
5881030,14:23:47,14:23:47,2340,16,,,,3611.43,0
5881030,14:24:54,14:24:54,2341,17,,,,3916.54,0
5881030,14:26:18,14:26:18,9897,18,,,,4304.44,0
5881030,14:28:00,14:28:00,2128,19,,1,,4621.4,
5881040,14:07:00,14:07:00,10161,1,,,1,0,
5881040,14:10:44,14:10:44,162,2,,,,831.91,0
5881040,14:11:20,14:11:20,2326,3,,,,994.08,0
5881040,14:12:00,14:12:00,2327,4,,,,1159.79,
5881040,14:13:45,14:13:45,2328,5,,,,1517.43,0
5881040,14:14:18,14:14:18,2329,6,,,,1645.47,0
5881040,14:14:52,14:14:52,2330,7,,,,1761.68,0
5881040,14:15:47,14:15:47,2331,8,,,,1993.65,0
5881040,14:16:16,14:16:16,2332,9,,,,2095.12,0
5881040,14:16:50,14:16:50,2333,10,,,,2207.76,0
5881040,14:18:06,14:18:06,2334,11,,,,2455.46,0
5881040,14:19:22,14:19:22,2335,12,,,,2710.75,0
5881040,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
5881040,14:20:29,14:20:29,2337,14,,,,2901.45,0
5881040,14:23:13,14:23:13,2339,15,,,,3472.82,0
5881040,14:23:47,14:23:47,2340,16,,,,3611.43,0
5881040,14:24:54,14:24:54,2341,17,,,,3916.54,0
5881040,14:26:18,14:26:18,9897,18,,,,4304.44,0
5881040,14:28:00,14:28:00,2128,19,,1,,4621.4,
5881050,14:07:00,14:07:00,10161,1,,,1,0,
5881050,14:10:44,14:10:44,162,2,,,,831.91,0
5881050,14:11:20,14:11:20,2326,3,,,,994.08,0
5881050,14:12:00,14:12:00,2327,4,,,,1159.79,
5881050,14:13:45,14:13:45,2328,5,,,,1517.43,0
5881050,14:14:18,14:14:18,2329,6,,,,1645.47,0
5881050,14:14:52,14:14:52,2330,7,,,,1761.68,0
5881050,14:15:47,14:15:47,2331,8,,,,1993.65,0
5881050,14:16:16,14:16:16,2332,9,,,,2095.12,0
5881050,14:16:50,14:16:50,2333,10,,,,2207.76,0
5881050,14:18:06,14:18:06,2334,11,,,,2455.46,0
5881050,14:19:22,14:19:22,2335,12,,,,2710.75,0
5881050,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
5881050,14:20:29,14:20:29,2337,14,,,,2901.45,0
5881050,14:23:13,14:23:13,2339,15,,,,3472.82,0
5881050,14:23:47,14:23:47,2340,16,,,,3611.43,0
5881050,14:24:54,14:24:54,2341,17,,,,3916.54,0
5881050,14:26:18,14:26:18,9897,18,,,,4304.44,0
5881050,14:28:00,14:28:00,2128,19,,1,,4621.4,
5881060,14:07:00,14:07:00,10161,1,,,1,0,
5881060,14:10:44,14:10:44,162,2,,,,831.91,0
5881060,14:11:20,14:11:20,2326,3,,,,994.08,0
5881060,14:12:00,14:12:00,2327,4,,,,1159.79,
5881060,14:13:45,14:13:45,2328,5,,,,1517.43,0
5881060,14:14:18,14:14:18,2329,6,,,,1645.47,0
5881060,14:14:52,14:14:52,2330,7,,,,1761.68,0
5881060,14:15:47,14:15:47,2331,8,,,,1993.65,0
5881060,14:16:16,14:16:16,2332,9,,,,2095.12,0
5881060,14:16:50,14:16:50,2333,10,,,,2207.76,0
5881060,14:18:06,14:18:06,2334,11,,,,2455.46,0
5881060,14:19:22,14:19:22,2335,12,,,,2710.75,0
5881060,14:20:12,14:20:12,2336,13,,1,1,2853.59,0
5881060,14:20:29,14:20:29,2337,14,,,,2901.45,0
5881060,14:23:13,14:23:13,2339,15,,,,3472.82,0
5881060,14:23:47,14:23:47,2340,16,,,,3611.43,0
5881060,14:24:54,14:24:54,2341,17,,,,3916.54,0
5881060,14:26:18,14:26:18,9897,18,,,,4304.44,0
5881060,14:28:00,14:28:00,2128,19,,1,,4621.4,
6065010,10:05:00,10:05:00,10161,1,,,1,0,
6065010,10:07:14,10:07:14,162,2,,,,831.91,0
6065010,10:07:36,10:07:36,2326,3,,,,994.08,0
6065010,10:08:00,10:08:00,2327,4,,,,1159.79,
6065010,10:09:32,10:09:32,2328,5,,,,1517.43,0
6065010,10:10:01,10:10:01,2329,6,,,,1645.47,0
6065010,10:10:31,10:10:31,2330,7,,,,1761.68,0
6065010,10:11:18,10:11:18,2331,8,,,,1993.65,0
6065010,10:11:44,10:11:44,2332,9,,,,2095.12,0
6065010,10:12:14,10:12:14,2333,10,,,,2207.76,0
6065010,10:13:20,10:13:20,2334,11,,,,2455.46,0
6065010,10:14:26,10:14:26,2335,12,,,,2710.75,0
6065010,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
6065010,10:15:25,10:15:25,2337,14,,,,2901.45,0
6065010,10:17:49,10:17:49,2339,15,,,,3472.82,0
6065010,10:18:18,10:18:18,2340,16,,,,3611.43,0
6065010,10:19:17,10:19:17,2341,17,,,,3916.54,0
6065010,10:20:31,10:20:31,9897,18,,,,4304.44,0
6065010,10:22:00,10:22:00,2128,19,,1,,4621.4,
6065080,10:05:00,10:05:00,10161,1,,,1,0,
6065080,10:07:14,10:07:14,162,2,,,,831.91,0
6065080,10:07:36,10:07:36,2326,3,,,,994.08,0
6065080,10:08:00,10:08:00,2327,4,,,,1159.79,
6065080,10:09:32,10:09:32,2328,5,,,,1517.43,0
6065080,10:10:01,10:10:01,2329,6,,,,1645.47,0
6065080,10:10:31,10:10:31,2330,7,,,,1761.68,0
6065080,10:11:18,10:11:18,2331,8,,,,1993.65,0
6065080,10:11:44,10:11:44,2332,9,,,,2095.12,0
6065080,10:12:14,10:12:14,2333,10,,,,2207.76,0
6065080,10:13:20,10:13:20,2334,11,,,,2455.46,0
6065080,10:14:26,10:14:26,2335,12,,,,2710.75,0
6065080,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
6065080,10:15:25,10:15:25,2337,14,,,,2901.45,0
6065080,10:17:49,10:17:49,2339,15,,,,3472.82,0
6065080,10:18:18,10:18:18,2340,16,,,,3611.43,0
6065080,10:19:17,10:19:17,2341,17,,,,3916.54,0
6065080,10:20:31,10:20:31,9897,18,,,,4304.44,0
6065080,10:22:00,10:22:00,2128,19,,1,,4621.4,
6065090,10:05:00,10:05:00,10161,1,,,1,0,
6065090,10:07:14,10:07:14,162,2,,,,831.91,0
6065090,10:07:36,10:07:36,2326,3,,,,994.08,0
6065090,10:08:00,10:08:00,2327,4,,,,1159.79,
6065090,10:09:32,10:09:32,2328,5,,,,1517.43,0
6065090,10:10:01,10:10:01,2329,6,,,,1645.47,0
6065090,10:10:31,10:10:31,2330,7,,,,1761.68,0
6065090,10:11:18,10:11:18,2331,8,,,,1993.65,0
6065090,10:11:44,10:11:44,2332,9,,,,2095.12,0
6065090,10:12:14,10:12:14,2333,10,,,,2207.76,0
6065090,10:13:20,10:13:20,2334,11,,,,2455.46,0
6065090,10:14:26,10:14:26,2335,12,,,,2710.75,0
6065090,10:15:11,10:15:11,2336,13,,1,1,2853.59,0
6065090,10:15:25,10:15:25,2337,14,,,,2901.45,0
6065090,10:17:49,10:17:49,2339,15,,,,3472.82,0
6065090,10:18:18,10:18:18,2340,16,,,,3611.43,0
6065090,10:19:17,10:19:17,2341,17,,,,3916.54,0
6065090,10:20:31,10:20:31,9897,18,,,,4304.44,0
6065090,10:22:00,10:22:00,2128,19,,1,,4621.4,
7230020,19:00:00,19:00:00,10161,1,,,1,0,
7230020,19:03:44,19:03:44,162,2,,,,831.91,0
7230020,19:04:20,19:04:20,2326,3,,,,994.08,0
7230020,19:05:00,19:05:00,2327,4,,,,1159.79,
7230020,19:06:18,19:06:18,2328,5,,,,1517.43,0
7230020,19:06:44,19:06:44,2329,6,,,,1645.47,0
7230020,19:07:09,19:07:09,2330,7,,,,1761.68,0
7230020,19:07:50,19:07:50,2331,8,,,,1993.65,0
7230020,19:08:12,19:08:12,2332,9,,,,2095.12,0
7230020,19:08:37,19:08:37,2333,10,,,,2207.76,0
7230020,19:09:34,19:09:34,2334,11,,,,2455.46,0
7230020,19:10:31,19:10:31,2335,12,,,,2710.75,0
7230020,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7230020,19:11:22,19:11:22,2337,14,,,,2901.45,0
7230020,19:13:25,19:13:25,2339,15,,,,3472.82,0
7230020,19:13:50,19:13:50,2340,16,,,,3611.43,0
7230020,19:14:41,19:14:41,2341,17,,,,3916.54,0
7230020,19:15:44,19:15:44,9897,18,,,,4304.44,0
7230020,19:17:00,19:17:00,2128,19,,1,,4621.4,
7230030,19:00:00,19:00:00,10161,1,,,1,0,
7230030,19:03:44,19:03:44,162,2,,,,831.91,0
7230030,19:04:20,19:04:20,2326,3,,,,994.08,0
7230030,19:05:00,19:05:00,2327,4,,,,1159.79,
7230030,19:06:18,19:06:18,2328,5,,,,1517.43,0
7230030,19:06:44,19:06:44,2329,6,,,,1645.47,0
7230030,19:07:09,19:07:09,2330,7,,,,1761.68,0
7230030,19:07:50,19:07:50,2331,8,,,,1993.65,0
7230030,19:08:12,19:08:12,2332,9,,,,2095.12,0
7230030,19:08:37,19:08:37,2333,10,,,,2207.76,0
7230030,19:09:34,19:09:34,2334,11,,,,2455.46,0
7230030,19:10:31,19:10:31,2335,12,,,,2710.75,0
7230030,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7230030,19:11:22,19:11:22,2337,14,,,,2901.45,0
7230030,19:13:25,19:13:25,2339,15,,,,3472.82,0
7230030,19:13:50,19:13:50,2340,16,,,,3611.43,0
7230030,19:14:41,19:14:41,2341,17,,,,3916.54,0
7230030,19:15:44,19:15:44,9897,18,,,,4304.44,0
7230030,19:17:00,19:17:00,2128,19,,1,,4621.4,
7230040,19:00:00,19:00:00,10161,1,,,1,0,
7230040,19:03:44,19:03:44,162,2,,,,831.91,0
7230040,19:04:20,19:04:20,2326,3,,,,994.08,0
7230040,19:05:00,19:05:00,2327,4,,,,1159.79,
7230040,19:06:18,19:06:18,2328,5,,,,1517.43,0
7230040,19:06:44,19:06:44,2329,6,,,,1645.47,0
7230040,19:07:09,19:07:09,2330,7,,,,1761.68,0
7230040,19:07:50,19:07:50,2331,8,,,,1993.65,0
7230040,19:08:12,19:08:12,2332,9,,,,2095.12,0
7230040,19:08:37,19:08:37,2333,10,,,,2207.76,0
7230040,19:09:34,19:09:34,2334,11,,,,2455.46,0
7230040,19:10:31,19:10:31,2335,12,,,,2710.75,0
7230040,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7230040,19:11:22,19:11:22,2337,14,,,,2901.45,0
7230040,19:13:25,19:13:25,2339,15,,,,3472.82,0
7230040,19:13:50,19:13:50,2340,16,,,,3611.43,0
7230040,19:14:41,19:14:41,2341,17,,,,3916.54,0
7230040,19:15:44,19:15:44,9897,18,,,,4304.44,0
7230040,19:17:00,19:17:00,2128,19,,1,,4621.4,
7230050,19:00:00,19:00:00,10161,1,,,1,0,
7230050,19:03:44,19:03:44,162,2,,,,831.91,0
7230050,19:04:20,19:04:20,2326,3,,,,994.08,0
7230050,19:05:00,19:05:00,2327,4,,,,1159.79,
7230050,19:06:18,19:06:18,2328,5,,,,1517.43,0
7230050,19:06:44,19:06:44,2329,6,,,,1645.47,0
7230050,19:07:09,19:07:09,2330,7,,,,1761.68,0
7230050,19:07:50,19:07:50,2331,8,,,,1993.65,0
7230050,19:08:12,19:08:12,2332,9,,,,2095.12,0
7230050,19:08:37,19:08:37,2333,10,,,,2207.76,0
7230050,19:09:34,19:09:34,2334,11,,,,2455.46,0
7230050,19:10:31,19:10:31,2335,12,,,,2710.75,0
7230050,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7230050,19:11:22,19:11:22,2337,14,,,,2901.45,0
7230050,19:13:25,19:13:25,2339,15,,,,3472.82,0
7230050,19:13:50,19:13:50,2340,16,,,,3611.43,0
7230050,19:14:41,19:14:41,2341,17,,,,3916.54,0
7230050,19:15:44,19:15:44,9897,18,,,,4304.44,0
7230050,19:17:00,19:17:00,2128,19,,1,,4621.4,
7230060,19:00:00,19:00:00,10161,1,,,1,0,
7230060,19:03:44,19:03:44,162,2,,,,831.91,0
7230060,19:04:20,19:04:20,2326,3,,,,994.08,0
7230060,19:05:00,19:05:00,2327,4,,,,1159.79,
7230060,19:06:18,19:06:18,2328,5,,,,1517.43,0
7230060,19:06:44,19:06:44,2329,6,,,,1645.47,0
7230060,19:07:09,19:07:09,2330,7,,,,1761.68,0
7230060,19:07:50,19:07:50,2331,8,,,,1993.65,0
7230060,19:08:12,19:08:12,2332,9,,,,2095.12,0
7230060,19:08:37,19:08:37,2333,10,,,,2207.76,0
7230060,19:09:34,19:09:34,2334,11,,,,2455.46,0
7230060,19:10:31,19:10:31,2335,12,,,,2710.75,0
7230060,19:11:09,19:11:09,2336,13,,1,1,2853.59,0
7230060,19:11:22,19:11:22,2337,14,,,,2901.45,0
7230060,19:13:25,19:13:25,2339,15,,,,3472.82,0
7230060,19:13:50,19:13:50,2340,16,,,,3611.43,0
7230060,19:14:41,19:14:41,2341,17,,,,3916.54,0
7230060,19:15:44,19:15:44,9897,18,,,,4304.44,0
7230060,19:17:00,19:17:00,2128,19,,1,,4621.4,
7910020,18:09:00,18:09:00,10161,1,,,1,0,
7910020,18:14:13,18:14:13,162,2,,,,831.91,0
7910020,18:15:04,18:15:04,2326,3,,,,994.08,0
7910020,18:16:00,18:16:00,2327,4,,,,1159.79,
7910020,18:17:25,18:17:25,2328,5,,,,1517.43,0
7910020,18:17:52,18:17:52,2329,6,,,,1645.47,0
7910020,18:18:20,18:18:20,2330,7,,,,1761.68,0
7910020,18:19:04,18:19:04,2331,8,,,,1993.65,0
7910020,18:19:28,18:19:28,2332,9,,,,2095.12,0
7910020,18:19:56,18:19:56,2333,10,,,,2207.76,0
7910020,18:20:57,18:20:57,2334,11,,,,2455.46,0
7910020,18:21:59,18:21:59,2335,12,,,,2710.75,0
7910020,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7910020,18:22:53,18:22:53,2337,14,,,,2901.45,0
7910020,18:25:07,18:25:07,2339,15,,,,3472.82,0
7910020,18:25:34,18:25:34,2340,16,,,,3611.43,0
7910020,18:26:29,18:26:29,2341,17,,,,3916.54,0
7910020,18:27:37,18:27:37,9897,18,,,,4304.44,0
7910020,18:29:00,18:29:00,2128,19,,1,,4621.4,
7910030,18:09:00,18:09:00,10161,1,,,1,0,
7910030,18:14:13,18:14:13,162,2,,,,831.91,0
7910030,18:15:04,18:15:04,2326,3,,,,994.08,0
7910030,18:16:00,18:16:00,2327,4,,,,1159.79,
7910030,18:17:25,18:17:25,2328,5,,,,1517.43,0
7910030,18:17:52,18:17:52,2329,6,,,,1645.47,0
7910030,18:18:20,18:18:20,2330,7,,,,1761.68,0
7910030,18:19:04,18:19:04,2331,8,,,,1993.65,0
7910030,18:19:28,18:19:28,2332,9,,,,2095.12,0
7910030,18:19:56,18:19:56,2333,10,,,,2207.76,0
7910030,18:20:57,18:20:57,2334,11,,,,2455.46,0
7910030,18:21:59,18:21:59,2335,12,,,,2710.75,0
7910030,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7910030,18:22:53,18:22:53,2337,14,,,,2901.45,0
7910030,18:25:07,18:25:07,2339,15,,,,3472.82,0
7910030,18:25:34,18:25:34,2340,16,,,,3611.43,0
7910030,18:26:29,18:26:29,2341,17,,,,3916.54,0
7910030,18:27:37,18:27:37,9897,18,,,,4304.44,0
7910030,18:29:00,18:29:00,2128,19,,1,,4621.4,
7910040,18:09:00,18:09:00,10161,1,,,1,0,
7910040,18:14:13,18:14:13,162,2,,,,831.91,0
7910040,18:15:04,18:15:04,2326,3,,,,994.08,0
7910040,18:16:00,18:16:00,2327,4,,,,1159.79,
7910040,18:17:25,18:17:25,2328,5,,,,1517.43,0
7910040,18:17:52,18:17:52,2329,6,,,,1645.47,0
7910040,18:18:20,18:18:20,2330,7,,,,1761.68,0
7910040,18:19:04,18:19:04,2331,8,,,,1993.65,0
7910040,18:19:28,18:19:28,2332,9,,,,2095.12,0
7910040,18:19:56,18:19:56,2333,10,,,,2207.76,0
7910040,18:20:57,18:20:57,2334,11,,,,2455.46,0
7910040,18:21:59,18:21:59,2335,12,,,,2710.75,0
7910040,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7910040,18:22:53,18:22:53,2337,14,,,,2901.45,0
7910040,18:25:07,18:25:07,2339,15,,,,3472.82,0
7910040,18:25:34,18:25:34,2340,16,,,,3611.43,0
7910040,18:26:29,18:26:29,2341,17,,,,3916.54,0
7910040,18:27:37,18:27:37,9897,18,,,,4304.44,0
7910040,18:29:00,18:29:00,2128,19,,1,,4621.4,
7910050,18:09:00,18:09:00,10161,1,,,1,0,
7910050,18:14:13,18:14:13,162,2,,,,831.91,0
7910050,18:15:04,18:15:04,2326,3,,,,994.08,0
7910050,18:16:00,18:16:00,2327,4,,,,1159.79,
7910050,18:17:25,18:17:25,2328,5,,,,1517.43,0
7910050,18:17:52,18:17:52,2329,6,,,,1645.47,0
7910050,18:18:20,18:18:20,2330,7,,,,1761.68,0
7910050,18:19:04,18:19:04,2331,8,,,,1993.65,0
7910050,18:19:28,18:19:28,2332,9,,,,2095.12,0
7910050,18:19:56,18:19:56,2333,10,,,,2207.76,0
7910050,18:20:57,18:20:57,2334,11,,,,2455.46,0
7910050,18:21:59,18:21:59,2335,12,,,,2710.75,0
7910050,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7910050,18:22:53,18:22:53,2337,14,,,,2901.45,0
7910050,18:25:07,18:25:07,2339,15,,,,3472.82,0
7910050,18:25:34,18:25:34,2340,16,,,,3611.43,0
7910050,18:26:29,18:26:29,2341,17,,,,3916.54,0
7910050,18:27:37,18:27:37,9897,18,,,,4304.44,0
7910050,18:29:00,18:29:00,2128,19,,1,,4621.4,
7910060,18:09:00,18:09:00,10161,1,,,1,0,
7910060,18:14:13,18:14:13,162,2,,,,831.91,0
7910060,18:15:04,18:15:04,2326,3,,,,994.08,0
7910060,18:16:00,18:16:00,2327,4,,,,1159.79,
7910060,18:17:25,18:17:25,2328,5,,,,1517.43,0
7910060,18:17:52,18:17:52,2329,6,,,,1645.47,0
7910060,18:18:20,18:18:20,2330,7,,,,1761.68,0
7910060,18:19:04,18:19:04,2331,8,,,,1993.65,0
7910060,18:19:28,18:19:28,2332,9,,,,2095.12,0
7910060,18:19:56,18:19:56,2333,10,,,,2207.76,0
7910060,18:20:57,18:20:57,2334,11,,,,2455.46,0
7910060,18:21:59,18:21:59,2335,12,,,,2710.75,0
7910060,18:22:40,18:22:40,2336,13,,1,1,2853.59,0
7910060,18:22:53,18:22:53,2337,14,,,,2901.45,0
7910060,18:25:07,18:25:07,2339,15,,,,3472.82,0
7910060,18:25:34,18:25:34,2340,16,,,,3611.43,0
7910060,18:26:29,18:26:29,2341,17,,,,3916.54,0
7910060,18:27:37,18:27:37,9897,18,,,,4304.44,0
7910060,18:29:00,18:29:00,2128,19,,1,,4621.4,
8904020,08:00:00,08:00:00,10161,1,,,1,0,
8904020,08:03:44,08:03:44,162,2,,,,831.91,0
8904020,08:04:20,08:04:20,2326,3,,,,994.08,0
8904020,08:05:00,08:05:00,2327,4,,,,1159.79,
8904020,08:06:25,08:06:25,2328,5,,,,1517.43,0
8904020,08:06:52,08:06:52,2329,6,,,,1645.47,0
8904020,08:07:20,08:07:20,2330,7,,,,1761.68,0
8904020,08:08:04,08:08:04,2331,8,,,,1993.65,0
8904020,08:08:28,08:08:28,2332,9,,,,2095.12,0
8904020,08:08:56,08:08:56,2333,10,,,,2207.76,0
8904020,08:09:57,08:09:57,2334,11,,,,2455.46,0
8904020,08:10:59,08:10:59,2335,12,,,,2710.75,0
8904020,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
8904020,08:11:53,08:11:53,2337,14,,,,2901.45,0
8904020,08:14:07,08:14:07,2339,15,,,,3472.82,0
8904020,08:14:34,08:14:34,2340,16,,,,3611.43,0
8904020,08:15:29,08:15:29,2341,17,,,,3916.54,0
8904020,08:16:37,08:16:37,9897,18,,,,4304.44,0
8904020,08:18:00,08:18:00,2128,19,,1,,4621.4,
8904030,08:00:00,08:00:00,10161,1,,,1,0,
8904030,08:03:44,08:03:44,162,2,,,,831.91,0
8904030,08:04:20,08:04:20,2326,3,,,,994.08,0
8904030,08:05:00,08:05:00,2327,4,,,,1159.79,
8904030,08:06:25,08:06:25,2328,5,,,,1517.43,0
8904030,08:06:52,08:06:52,2329,6,,,,1645.47,0
8904030,08:07:20,08:07:20,2330,7,,,,1761.68,0
8904030,08:08:04,08:08:04,2331,8,,,,1993.65,0
8904030,08:08:28,08:08:28,2332,9,,,,2095.12,0
8904030,08:08:56,08:08:56,2333,10,,,,2207.76,0
8904030,08:09:57,08:09:57,2334,11,,,,2455.46,0
8904030,08:10:59,08:10:59,2335,12,,,,2710.75,0
8904030,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
8904030,08:11:53,08:11:53,2337,14,,,,2901.45,0
8904030,08:14:07,08:14:07,2339,15,,,,3472.82,0
8904030,08:14:34,08:14:34,2340,16,,,,3611.43,0
8904030,08:15:29,08:15:29,2341,17,,,,3916.54,0
8904030,08:16:37,08:16:37,9897,18,,,,4304.44,0
8904030,08:18:00,08:18:00,2128,19,,1,,4621.4,
8904040,08:00:00,08:00:00,10161,1,,,1,0,
8904040,08:03:44,08:03:44,162,2,,,,831.91,0
8904040,08:04:20,08:04:20,2326,3,,,,994.08,0
8904040,08:05:00,08:05:00,2327,4,,,,1159.79,
8904040,08:06:25,08:06:25,2328,5,,,,1517.43,0
8904040,08:06:52,08:06:52,2329,6,,,,1645.47,0
8904040,08:07:20,08:07:20,2330,7,,,,1761.68,0
8904040,08:08:04,08:08:04,2331,8,,,,1993.65,0
8904040,08:08:28,08:08:28,2332,9,,,,2095.12,0
8904040,08:08:56,08:08:56,2333,10,,,,2207.76,0
8904040,08:09:57,08:09:57,2334,11,,,,2455.46,0
8904040,08:10:59,08:10:59,2335,12,,,,2710.75,0
8904040,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
8904040,08:11:53,08:11:53,2337,14,,,,2901.45,0
8904040,08:14:07,08:14:07,2339,15,,,,3472.82,0
8904040,08:14:34,08:14:34,2340,16,,,,3611.43,0
8904040,08:15:29,08:15:29,2341,17,,,,3916.54,0
8904040,08:16:37,08:16:37,9897,18,,,,4304.44,0
8904040,08:18:00,08:18:00,2128,19,,1,,4621.4,
8904050,08:00:00,08:00:00,10161,1,,,1,0,
8904050,08:03:44,08:03:44,162,2,,,,831.91,0
8904050,08:04:20,08:04:20,2326,3,,,,994.08,0
8904050,08:05:00,08:05:00,2327,4,,,,1159.79,
8904050,08:06:25,08:06:25,2328,5,,,,1517.43,0
8904050,08:06:52,08:06:52,2329,6,,,,1645.47,0
8904050,08:07:20,08:07:20,2330,7,,,,1761.68,0
8904050,08:08:04,08:08:04,2331,8,,,,1993.65,0
8904050,08:08:28,08:08:28,2332,9,,,,2095.12,0
8904050,08:08:56,08:08:56,2333,10,,,,2207.76,0
8904050,08:09:57,08:09:57,2334,11,,,,2455.46,0
8904050,08:10:59,08:10:59,2335,12,,,,2710.75,0
8904050,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
8904050,08:11:53,08:11:53,2337,14,,,,2901.45,0
8904050,08:14:07,08:14:07,2339,15,,,,3472.82,0
8904050,08:14:34,08:14:34,2340,16,,,,3611.43,0
8904050,08:15:29,08:15:29,2341,17,,,,3916.54,0
8904050,08:16:37,08:16:37,9897,18,,,,4304.44,0
8904050,08:18:00,08:18:00,2128,19,,1,,4621.4,
8904060,08:00:00,08:00:00,10161,1,,,1,0,
8904060,08:03:44,08:03:44,162,2,,,,831.91,0
8904060,08:04:20,08:04:20,2326,3,,,,994.08,0
8904060,08:05:00,08:05:00,2327,4,,,,1159.79,
8904060,08:06:25,08:06:25,2328,5,,,,1517.43,0
8904060,08:06:52,08:06:52,2329,6,,,,1645.47,0
8904060,08:07:20,08:07:20,2330,7,,,,1761.68,0
8904060,08:08:04,08:08:04,2331,8,,,,1993.65,0
8904060,08:08:28,08:08:28,2332,9,,,,2095.12,0
8904060,08:08:56,08:08:56,2333,10,,,,2207.76,0
8904060,08:09:57,08:09:57,2334,11,,,,2455.46,0
8904060,08:10:59,08:10:59,2335,12,,,,2710.75,0
8904060,08:11:40,08:11:40,2336,13,,1,1,2853.59,0
8904060,08:11:53,08:11:53,2337,14,,,,2901.45,0
8904060,08:14:07,08:14:07,2339,15,,,,3472.82,0
8904060,08:14:34,08:14:34,2340,16,,,,3611.43,0
8904060,08:15:29,08:15:29,2341,17,,,,3916.54,0
8904060,08:16:37,08:16:37,9897,18,,,,4304.44,0
8904060,08:18:00,08:18:00,2128,19,,1,,4621.4,
9171010,12:05:00,12:05:00,10161,1,,,1,0,
9171010,12:07:14,12:07:14,162,2,,,,831.91,0
9171010,12:07:36,12:07:36,2326,3,,,,994.08,0
9171010,12:08:00,12:08:00,2327,4,,,,1159.79,
9171010,12:09:32,12:09:32,2328,5,,,,1517.43,0
9171010,12:10:01,12:10:01,2329,6,,,,1645.47,0
9171010,12:10:31,12:10:31,2330,7,,,,1761.68,0
9171010,12:11:18,12:11:18,2331,8,,,,1993.65,0
9171010,12:11:44,12:11:44,2332,9,,,,2095.12,0
9171010,12:12:14,12:12:14,2333,10,,,,2207.76,0
9171010,12:13:20,12:13:20,2334,11,,,,2455.46,0
9171010,12:14:26,12:14:26,2335,12,,,,2710.75,0
9171010,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
9171010,12:15:25,12:15:25,2337,14,,,,2901.45,0
9171010,12:17:49,12:17:49,2339,15,,,,3472.82,0
9171010,12:18:18,12:18:18,2340,16,,,,3611.43,0
9171010,12:19:17,12:19:17,2341,17,,,,3916.54,0
9171010,12:20:31,12:20:31,9897,18,,,,4304.44,0
9171010,12:22:00,12:22:00,2128,19,,1,,4621.4,
9171080,12:05:00,12:05:00,10161,1,,,1,0,
9171080,12:07:14,12:07:14,162,2,,,,831.91,0
9171080,12:07:36,12:07:36,2326,3,,,,994.08,0
9171080,12:08:00,12:08:00,2327,4,,,,1159.79,
9171080,12:09:32,12:09:32,2328,5,,,,1517.43,0
9171080,12:10:01,12:10:01,2329,6,,,,1645.47,0
9171080,12:10:31,12:10:31,2330,7,,,,1761.68,0
9171080,12:11:18,12:11:18,2331,8,,,,1993.65,0
9171080,12:11:44,12:11:44,2332,9,,,,2095.12,0
9171080,12:12:14,12:12:14,2333,10,,,,2207.76,0
9171080,12:13:20,12:13:20,2334,11,,,,2455.46,0
9171080,12:14:26,12:14:26,2335,12,,,,2710.75,0
9171080,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
9171080,12:15:25,12:15:25,2337,14,,,,2901.45,0
9171080,12:17:49,12:17:49,2339,15,,,,3472.82,0
9171080,12:18:18,12:18:18,2340,16,,,,3611.43,0
9171080,12:19:17,12:19:17,2341,17,,,,3916.54,0
9171080,12:20:31,12:20:31,9897,18,,,,4304.44,0
9171080,12:22:00,12:22:00,2128,19,,1,,4621.4,
9171090,12:05:00,12:05:00,10161,1,,,1,0,
9171090,12:07:14,12:07:14,162,2,,,,831.91,0
9171090,12:07:36,12:07:36,2326,3,,,,994.08,0
9171090,12:08:00,12:08:00,2327,4,,,,1159.79,
9171090,12:09:32,12:09:32,2328,5,,,,1517.43,0
9171090,12:10:01,12:10:01,2329,6,,,,1645.47,0
9171090,12:10:31,12:10:31,2330,7,,,,1761.68,0
9171090,12:11:18,12:11:18,2331,8,,,,1993.65,0
9171090,12:11:44,12:11:44,2332,9,,,,2095.12,0
9171090,12:12:14,12:12:14,2333,10,,,,2207.76,0
9171090,12:13:20,12:13:20,2334,11,,,,2455.46,0
9171090,12:14:26,12:14:26,2335,12,,,,2710.75,0
9171090,12:15:11,12:15:11,2336,13,,1,1,2853.59,0
9171090,12:15:25,12:15:25,2337,14,,,,2901.45,0
9171090,12:17:49,12:17:49,2339,15,,,,3472.82,0
9171090,12:18:18,12:18:18,2340,16,,,,3611.43,0
9171090,12:19:17,12:19:17,2341,17,,,,3916.54,0
9171090,12:20:31,12:20:31,9897,18,,,,4304.44,0
9171090,12:22:00,12:22:00,2128,19,,1,,4621.4,
11292010,14:29:00,14:29:00,2128,1,,,1,0,
11292010,14:30:29,14:30:29,2433,2,,,,502.51,0
11292010,14:30:58,14:30:58,2434,3,,,,632.1,0
11292010,14:32:05,14:32:05,2435,4,,,,952.96,0
11292010,14:32:40,14:32:40,2436,5,,,,1115.06,0
11292010,14:33:17,14:33:17,2437,6,,,,1281.03,0
11292010,14:34:36,14:34:36,2438,7,,,,1687.06,0
11292010,14:35:28,14:35:28,2440,8,,,,1879.94,0
11292010,14:36:17,14:36:17,2441,9,,,,2115.18,0
11292010,14:36:55,14:36:55,2332,10,,,,2278.78,0
11292010,14:37:14,14:37:14,2333,11,,,,2391.42,0
11292010,14:38:04,14:38:04,2334,12,,,,2633.25,0
11292010,14:38:16,14:38:16,2442,13,,,,2693.72,0
11292010,14:38:38,14:38:38,2443,14,,,,2829.88,0
11292010,14:39:40,14:39:40,2444,15,,,,3089.82,0
11292010,14:41:00,14:41:00,2445,16,,,,3561.98,
11292010,14:42:04,14:42:04,2446,17,,,,3821.33,0
11292010,14:42:44,14:42:44,91,18,,,,4039.44,0
11292010,14:46:00,14:46:00,10159,19,,,,4938.19,
11292080,14:29:00,14:29:00,2128,1,,,1,0,
11292080,14:30:29,14:30:29,2433,2,,,,502.51,0
11292080,14:30:58,14:30:58,2434,3,,,,632.1,0
11292080,14:32:05,14:32:05,2435,4,,,,952.96,0
11292080,14:32:40,14:32:40,2436,5,,,,1115.06,0
11292080,14:33:17,14:33:17,2437,6,,,,1281.03,0
11292080,14:34:36,14:34:36,2438,7,,,,1687.06,0
11292080,14:35:28,14:35:28,2440,8,,,,1879.94,0
11292080,14:36:17,14:36:17,2441,9,,,,2115.18,0
11292080,14:36:55,14:36:55,2332,10,,,,2278.78,0
11292080,14:37:14,14:37:14,2333,11,,,,2391.42,0
11292080,14:38:04,14:38:04,2334,12,,,,2633.25,0
11292080,14:38:16,14:38:16,2442,13,,,,2693.72,0
11292080,14:38:38,14:38:38,2443,14,,,,2829.88,0
11292080,14:39:40,14:39:40,2444,15,,,,3089.82,0
11292080,14:41:00,14:41:00,2445,16,,,,3561.98,
11292080,14:42:04,14:42:04,2446,17,,,,3821.33,0
11292080,14:42:44,14:42:44,91,18,,,,4039.44,0
11292080,14:46:00,14:46:00,10159,19,,,,4938.19,
11292090,14:29:00,14:29:00,2128,1,,,1,0,
11292090,14:30:29,14:30:29,2433,2,,,,502.51,0
11292090,14:30:58,14:30:58,2434,3,,,,632.1,0
11292090,14:32:05,14:32:05,2435,4,,,,952.96,0
11292090,14:32:40,14:32:40,2436,5,,,,1115.06,0
11292090,14:33:17,14:33:17,2437,6,,,,1281.03,0
11292090,14:34:36,14:34:36,2438,7,,,,1687.06,0
11292090,14:35:28,14:35:28,2440,8,,,,1879.94,0
11292090,14:36:17,14:36:17,2441,9,,,,2115.18,0
11292090,14:36:55,14:36:55,2332,10,,,,2278.78,0
11292090,14:37:14,14:37:14,2333,11,,,,2391.42,0
11292090,14:38:04,14:38:04,2334,12,,,,2633.25,0
11292090,14:38:16,14:38:16,2442,13,,,,2693.72,0
11292090,14:38:38,14:38:38,2443,14,,,,2829.88,0
11292090,14:39:40,14:39:40,2444,15,,,,3089.82,0
11292090,14:41:00,14:41:00,2445,16,,,,3561.98,
11292090,14:42:04,14:42:04,2446,17,,,,3821.33,0
11292090,14:42:44,14:42:44,91,18,,,,4039.44,0
11292090,14:46:00,14:46:00,10159,19,,,,4938.19,
11323020,15:26:00,15:26:00,2128,1,,,1,0,
11323020,15:27:29,15:27:29,2433,2,,,,502.51,0
11323020,15:27:58,15:27:58,2434,3,,,,632.1,0
11323020,15:29:05,15:29:05,2435,4,,,,952.96,0
11323020,15:29:40,15:29:40,2436,5,,,,1115.06,0
11323020,15:30:17,15:30:17,2437,6,,,,1281.03,0
11323020,15:31:36,15:31:36,2438,7,,,,1687.06,0
11323020,15:32:28,15:32:28,2440,8,,,,1879.94,0
11323020,15:33:17,15:33:17,2441,9,,,,2115.18,0
11323020,15:33:55,15:33:55,2332,10,,,,2278.78,0
11323020,15:34:14,15:34:14,2333,11,,,,2391.42,0
11323020,15:35:04,15:35:04,2334,12,,,,2633.25,0
11323020,15:35:16,15:35:16,2442,13,,,,2693.72,0
11323020,15:35:38,15:35:38,2443,14,,,,2829.88,0
11323020,15:36:40,15:36:40,2444,15,,,,3089.82,0
11323020,15:38:00,15:38:00,2445,16,,,,3561.98,
11323020,15:38:12,15:38:12,2446,17,,,,3821.33,0
11323020,15:38:20,15:38:20,91,18,,,,4039.44,0
11323020,15:39:00,15:39:00,10159,19,,,,4938.19,
11323030,15:26:00,15:26:00,2128,1,,,1,0,
11323030,15:27:29,15:27:29,2433,2,,,,502.51,0
11323030,15:27:58,15:27:58,2434,3,,,,632.1,0
11323030,15:29:05,15:29:05,2435,4,,,,952.96,0
11323030,15:29:40,15:29:40,2436,5,,,,1115.06,0
11323030,15:30:17,15:30:17,2437,6,,,,1281.03,0
11323030,15:31:36,15:31:36,2438,7,,,,1687.06,0
11323030,15:32:28,15:32:28,2440,8,,,,1879.94,0
11323030,15:33:17,15:33:17,2441,9,,,,2115.18,0
11323030,15:33:55,15:33:55,2332,10,,,,2278.78,0
11323030,15:34:14,15:34:14,2333,11,,,,2391.42,0
11323030,15:35:04,15:35:04,2334,12,,,,2633.25,0
11323030,15:35:16,15:35:16,2442,13,,,,2693.72,0
11323030,15:35:38,15:35:38,2443,14,,,,2829.88,0
11323030,15:36:40,15:36:40,2444,15,,,,3089.82,0
11323030,15:38:00,15:38:00,2445,16,,,,3561.98,
11323030,15:38:12,15:38:12,2446,17,,,,3821.33,0
11323030,15:38:20,15:38:20,91,18,,,,4039.44,0
11323030,15:39:00,15:39:00,10159,19,,,,4938.19,
11323040,15:26:00,15:26:00,2128,1,,,1,0,
11323040,15:27:29,15:27:29,2433,2,,,,502.51,0
11323040,15:27:58,15:27:58,2434,3,,,,632.1,0
11323040,15:29:05,15:29:05,2435,4,,,,952.96,0
11323040,15:29:40,15:29:40,2436,5,,,,1115.06,0
11323040,15:30:17,15:30:17,2437,6,,,,1281.03,0
11323040,15:31:36,15:31:36,2438,7,,,,1687.06,0
11323040,15:32:28,15:32:28,2440,8,,,,1879.94,0
11323040,15:33:17,15:33:17,2441,9,,,,2115.18,0
11323040,15:33:55,15:33:55,2332,10,,,,2278.78,0
11323040,15:34:14,15:34:14,2333,11,,,,2391.42,0
11323040,15:35:04,15:35:04,2334,12,,,,2633.25,0
11323040,15:35:16,15:35:16,2442,13,,,,2693.72,0
11323040,15:35:38,15:35:38,2443,14,,,,2829.88,0
11323040,15:36:40,15:36:40,2444,15,,,,3089.82,0
11323040,15:38:00,15:38:00,2445,16,,,,3561.98,
11323040,15:38:12,15:38:12,2446,17,,,,3821.33,0
11323040,15:38:20,15:38:20,91,18,,,,4039.44,0
11323040,15:39:00,15:39:00,10159,19,,,,4938.19,
11323050,15:26:00,15:26:00,2128,1,,,1,0,
11323050,15:27:29,15:27:29,2433,2,,,,502.51,0
11323050,15:27:58,15:27:58,2434,3,,,,632.1,0
11323050,15:29:05,15:29:05,2435,4,,,,952.96,0
11323050,15:29:40,15:29:40,2436,5,,,,1115.06,0
11323050,15:30:17,15:30:17,2437,6,,,,1281.03,0
11323050,15:31:36,15:31:36,2438,7,,,,1687.06,0
11323050,15:32:28,15:32:28,2440,8,,,,1879.94,0
11323050,15:33:17,15:33:17,2441,9,,,,2115.18,0
11323050,15:33:55,15:33:55,2332,10,,,,2278.78,0
11323050,15:34:14,15:34:14,2333,11,,,,2391.42,0
11323050,15:35:04,15:35:04,2334,12,,,,2633.25,0
11323050,15:35:16,15:35:16,2442,13,,,,2693.72,0
11323050,15:35:38,15:35:38,2443,14,,,,2829.88,0
11323050,15:36:40,15:36:40,2444,15,,,,3089.82,0
11323050,15:38:00,15:38:00,2445,16,,,,3561.98,
11323050,15:38:12,15:38:12,2446,17,,,,3821.33,0
11323050,15:38:20,15:38:20,91,18,,,,4039.44,0
11323050,15:39:00,15:39:00,10159,19,,,,4938.19,
11323060,15:26:00,15:26:00,2128,1,,,1,0,
11323060,15:27:29,15:27:29,2433,2,,,,502.51,0
11323060,15:27:58,15:27:58,2434,3,,,,632.1,0
11323060,15:29:05,15:29:05,2435,4,,,,952.96,0
11323060,15:29:40,15:29:40,2436,5,,,,1115.06,0
11323060,15:30:17,15:30:17,2437,6,,,,1281.03,0
11323060,15:31:36,15:31:36,2438,7,,,,1687.06,0
11323060,15:32:28,15:32:28,2440,8,,,,1879.94,0
11323060,15:33:17,15:33:17,2441,9,,,,2115.18,0
11323060,15:33:55,15:33:55,2332,10,,,,2278.78,0
11323060,15:34:14,15:34:14,2333,11,,,,2391.42,0
11323060,15:35:04,15:35:04,2334,12,,,,2633.25,0
11323060,15:35:16,15:35:16,2442,13,,,,2693.72,0
11323060,15:35:38,15:35:38,2443,14,,,,2829.88,0
11323060,15:36:40,15:36:40,2444,15,,,,3089.82,0
11323060,15:38:00,15:38:00,2445,16,,,,3561.98,
11323060,15:38:12,15:38:12,2446,17,,,,3821.33,0
11323060,15:38:20,15:38:20,91,18,,,,4039.44,0
11323060,15:39:00,15:39:00,10159,19,,,,4938.19,
13031020,17:28:00,17:28:00,2128,1,,,1,0,
13031020,17:29:36,17:29:36,2433,2,,,,502.51,0
13031020,17:30:08,17:30:08,2434,3,,,,632.1,0
13031020,17:31:21,17:31:21,2435,4,,,,952.96,0
13031020,17:31:58,17:31:58,2436,5,,,,1115.06,0
13031020,17:32:38,17:32:38,2437,6,,,,1281.03,0
13031020,17:34:04,17:34:04,2438,7,,,,1687.06,0
13031020,17:35:00,17:35:00,2440,8,,,,1879.94,0
13031020,17:35:54,17:35:54,2441,9,,,,2115.18,0
13031020,17:36:34,17:36:34,2332,10,,,,2278.78,0
13031020,17:36:56,17:36:56,2333,11,,,,2391.42,0
13031020,17:37:49,17:37:49,2334,12,,,,2633.25,0
13031020,17:38:03,17:38:03,2442,13,,,,2693.72,0
13031020,17:38:27,17:38:27,2443,14,,,,2829.88,0
13031020,17:39:34,17:39:34,2444,15,,,,3089.82,0
13031020,17:41:00,17:41:00,2445,16,,,,3561.98,
13031020,17:41:12,17:41:12,2446,17,,,,3821.33,0
13031020,17:41:20,17:41:20,91,18,,,,4039.44,0
13031020,17:42:00,17:42:00,10159,19,,,,4938.19,
13031030,17:28:00,17:28:00,2128,1,,,1,0,
13031030,17:29:36,17:29:36,2433,2,,,,502.51,0
13031030,17:30:08,17:30:08,2434,3,,,,632.1,0
13031030,17:31:21,17:31:21,2435,4,,,,952.96,0
13031030,17:31:58,17:31:58,2436,5,,,,1115.06,0
13031030,17:32:38,17:32:38,2437,6,,,,1281.03,0
13031030,17:34:04,17:34:04,2438,7,,,,1687.06,0
13031030,17:35:00,17:35:00,2440,8,,,,1879.94,0
13031030,17:35:54,17:35:54,2441,9,,,,2115.18,0
13031030,17:36:34,17:36:34,2332,10,,,,2278.78,0
13031030,17:36:56,17:36:56,2333,11,,,,2391.42,0
13031030,17:37:49,17:37:49,2334,12,,,,2633.25,0
13031030,17:38:03,17:38:03,2442,13,,,,2693.72,0
13031030,17:38:27,17:38:27,2443,14,,,,2829.88,0
13031030,17:39:34,17:39:34,2444,15,,,,3089.82,0
13031030,17:41:00,17:41:00,2445,16,,,,3561.98,
13031030,17:41:12,17:41:12,2446,17,,,,3821.33,0
13031030,17:41:20,17:41:20,91,18,,,,4039.44,0
13031030,17:42:00,17:42:00,10159,19,,,,4938.19,
13031040,17:28:00,17:28:00,2128,1,,,1,0,
13031040,17:29:36,17:29:36,2433,2,,,,502.51,0
13031040,17:30:08,17:30:08,2434,3,,,,632.1,0
13031040,17:31:21,17:31:21,2435,4,,,,952.96,0
13031040,17:31:58,17:31:58,2436,5,,,,1115.06,0
13031040,17:32:38,17:32:38,2437,6,,,,1281.03,0
13031040,17:34:04,17:34:04,2438,7,,,,1687.06,0
13031040,17:35:00,17:35:00,2440,8,,,,1879.94,0
13031040,17:35:54,17:35:54,2441,9,,,,2115.18,0
13031040,17:36:34,17:36:34,2332,10,,,,2278.78,0
13031040,17:36:56,17:36:56,2333,11,,,,2391.42,0
13031040,17:37:49,17:37:49,2334,12,,,,2633.25,0
13031040,17:38:03,17:38:03,2442,13,,,,2693.72,0
13031040,17:38:27,17:38:27,2443,14,,,,2829.88,0
13031040,17:39:34,17:39:34,2444,15,,,,3089.82,0
13031040,17:41:00,17:41:00,2445,16,,,,3561.98,
13031040,17:41:12,17:41:12,2446,17,,,,3821.33,0
13031040,17:41:20,17:41:20,91,18,,,,4039.44,0
13031040,17:42:00,17:42:00,10159,19,,,,4938.19,
13031050,17:28:00,17:28:00,2128,1,,,1,0,
13031050,17:29:36,17:29:36,2433,2,,,,502.51,0
13031050,17:30:08,17:30:08,2434,3,,,,632.1,0
13031050,17:31:21,17:31:21,2435,4,,,,952.96,0
13031050,17:31:58,17:31:58,2436,5,,,,1115.06,0
13031050,17:32:38,17:32:38,2437,6,,,,1281.03,0
13031050,17:34:04,17:34:04,2438,7,,,,1687.06,0
13031050,17:35:00,17:35:00,2440,8,,,,1879.94,0
13031050,17:35:54,17:35:54,2441,9,,,,2115.18,0
13031050,17:36:34,17:36:34,2332,10,,,,2278.78,0
13031050,17:36:56,17:36:56,2333,11,,,,2391.42,0
13031050,17:37:49,17:37:49,2334,12,,,,2633.25,0
13031050,17:38:03,17:38:03,2442,13,,,,2693.72,0
13031050,17:38:27,17:38:27,2443,14,,,,2829.88,0
13031050,17:39:34,17:39:34,2444,15,,,,3089.82,0
13031050,17:41:00,17:41:00,2445,16,,,,3561.98,
13031050,17:41:12,17:41:12,2446,17,,,,3821.33,0
13031050,17:41:20,17:41:20,91,18,,,,4039.44,0
13031050,17:42:00,17:42:00,10159,19,,,,4938.19,
13031060,17:28:00,17:28:00,2128,1,,,1,0,
13031060,17:29:36,17:29:36,2433,2,,,,502.51,0
13031060,17:30:08,17:30:08,2434,3,,,,632.1,0
13031060,17:31:21,17:31:21,2435,4,,,,952.96,0
13031060,17:31:58,17:31:58,2436,5,,,,1115.06,0
13031060,17:32:38,17:32:38,2437,6,,,,1281.03,0
13031060,17:34:04,17:34:04,2438,7,,,,1687.06,0
13031060,17:35:00,17:35:00,2440,8,,,,1879.94,0
13031060,17:35:54,17:35:54,2441,9,,,,2115.18,0
13031060,17:36:34,17:36:34,2332,10,,,,2278.78,0
13031060,17:36:56,17:36:56,2333,11,,,,2391.42,0
13031060,17:37:49,17:37:49,2334,12,,,,2633.25,0
13031060,17:38:03,17:38:03,2442,13,,,,2693.72,0
13031060,17:38:27,17:38:27,2443,14,,,,2829.88,0
13031060,17:39:34,17:39:34,2444,15,,,,3089.82,0
13031060,17:41:00,17:41:00,2445,16,,,,3561.98,
13031060,17:41:12,17:41:12,2446,17,,,,3821.33,0
13031060,17:41:20,17:41:20,91,18,,,,4039.44,0
13031060,17:42:00,17:42:00,10159,19,,,,4938.19,
13484020,08:47:00,08:47:00,2128,1,,,1,0,
13484020,08:48:29,08:48:29,2433,2,,,,502.51,0
13484020,08:48:58,08:48:58,2434,3,,,,632.1,0
13484020,08:50:05,08:50:05,2435,4,,,,952.96,0
13484020,08:50:40,08:50:40,2436,5,,,,1115.06,0
13484020,08:51:17,08:51:17,2437,6,,,,1281.03,0
13484020,08:52:36,08:52:36,2438,7,,,,1687.06,0
13484020,08:53:28,08:53:28,2440,8,,,,1879.94,0
13484020,08:54:17,08:54:17,2441,9,,,,2115.18,0
13484020,08:54:55,08:54:55,2332,10,,,,2278.78,0
13484020,08:55:14,08:55:14,2333,11,,,,2391.42,0
13484020,08:56:04,08:56:04,2334,12,,,,2633.25,0
13484020,08:56:16,08:56:16,2442,13,,,,2693.72,0
13484020,08:56:38,08:56:38,2443,14,,,,2829.88,0
13484020,08:57:40,08:57:40,2444,15,,,,3089.82,0
13484020,08:59:00,08:59:00,2445,16,,,,3561.98,
13484020,08:59:12,08:59:12,2446,17,,,,3821.33,0
13484020,08:59:20,08:59:20,91,18,,,,4039.44,0
13484020,09:00:00,09:00:00,10159,19,,,,4938.19,
13484030,08:47:00,08:47:00,2128,1,,,1,0,
13484030,08:48:29,08:48:29,2433,2,,,,502.51,0
13484030,08:48:58,08:48:58,2434,3,,,,632.1,0
13484030,08:50:05,08:50:05,2435,4,,,,952.96,0
13484030,08:50:40,08:50:40,2436,5,,,,1115.06,0
13484030,08:51:17,08:51:17,2437,6,,,,1281.03,0
13484030,08:52:36,08:52:36,2438,7,,,,1687.06,0
13484030,08:53:28,08:53:28,2440,8,,,,1879.94,0
13484030,08:54:17,08:54:17,2441,9,,,,2115.18,0
13484030,08:54:55,08:54:55,2332,10,,,,2278.78,0
13484030,08:55:14,08:55:14,2333,11,,,,2391.42,0
13484030,08:56:04,08:56:04,2334,12,,,,2633.25,0
13484030,08:56:16,08:56:16,2442,13,,,,2693.72,0
13484030,08:56:38,08:56:38,2443,14,,,,2829.88,0
13484030,08:57:40,08:57:40,2444,15,,,,3089.82,0
13484030,08:59:00,08:59:00,2445,16,,,,3561.98,
13484030,08:59:12,08:59:12,2446,17,,,,3821.33,0
13484030,08:59:20,08:59:20,91,18,,,,4039.44,0
13484030,09:00:00,09:00:00,10159,19,,,,4938.19,
13484040,08:47:00,08:47:00,2128,1,,,1,0,
13484040,08:48:29,08:48:29,2433,2,,,,502.51,0
13484040,08:48:58,08:48:58,2434,3,,,,632.1,0
13484040,08:50:05,08:50:05,2435,4,,,,952.96,0
13484040,08:50:40,08:50:40,2436,5,,,,1115.06,0
13484040,08:51:17,08:51:17,2437,6,,,,1281.03,0
13484040,08:52:36,08:52:36,2438,7,,,,1687.06,0
13484040,08:53:28,08:53:28,2440,8,,,,1879.94,0
13484040,08:54:17,08:54:17,2441,9,,,,2115.18,0
13484040,08:54:55,08:54:55,2332,10,,,,2278.78,0
13484040,08:55:14,08:55:14,2333,11,,,,2391.42,0
13484040,08:56:04,08:56:04,2334,12,,,,2633.25,0
13484040,08:56:16,08:56:16,2442,13,,,,2693.72,0
13484040,08:56:38,08:56:38,2443,14,,,,2829.88,0
13484040,08:57:40,08:57:40,2444,15,,,,3089.82,0
13484040,08:59:00,08:59:00,2445,16,,,,3561.98,
13484040,08:59:12,08:59:12,2446,17,,,,3821.33,0
13484040,08:59:20,08:59:20,91,18,,,,4039.44,0
13484040,09:00:00,09:00:00,10159,19,,,,4938.19,
13484050,08:47:00,08:47:00,2128,1,,,1,0,
13484050,08:48:29,08:48:29,2433,2,,,,502.51,0
13484050,08:48:58,08:48:58,2434,3,,,,632.1,0
13484050,08:50:05,08:50:05,2435,4,,,,952.96,0
13484050,08:50:40,08:50:40,2436,5,,,,1115.06,0
13484050,08:51:17,08:51:17,2437,6,,,,1281.03,0
13484050,08:52:36,08:52:36,2438,7,,,,1687.06,0
13484050,08:53:28,08:53:28,2440,8,,,,1879.94,0
13484050,08:54:17,08:54:17,2441,9,,,,2115.18,0
13484050,08:54:55,08:54:55,2332,10,,,,2278.78,0
13484050,08:55:14,08:55:14,2333,11,,,,2391.42,0
13484050,08:56:04,08:56:04,2334,12,,,,2633.25,0
13484050,08:56:16,08:56:16,2442,13,,,,2693.72,0
13484050,08:56:38,08:56:38,2443,14,,,,2829.88,0
13484050,08:57:40,08:57:40,2444,15,,,,3089.82,0
13484050,08:59:00,08:59:00,2445,16,,,,3561.98,
13484050,08:59:12,08:59:12,2446,17,,,,3821.33,0
13484050,08:59:20,08:59:20,91,18,,,,4039.44,0
13484050,09:00:00,09:00:00,10159,19,,,,4938.19,
13484060,08:47:00,08:47:00,2128,1,,,1,0,
13484060,08:48:29,08:48:29,2433,2,,,,502.51,0
13484060,08:48:58,08:48:58,2434,3,,,,632.1,0
13484060,08:50:05,08:50:05,2435,4,,,,952.96,0
13484060,08:50:40,08:50:40,2436,5,,,,1115.06,0
13484060,08:51:17,08:51:17,2437,6,,,,1281.03,0
13484060,08:52:36,08:52:36,2438,7,,,,1687.06,0
13484060,08:53:28,08:53:28,2440,8,,,,1879.94,0
13484060,08:54:17,08:54:17,2441,9,,,,2115.18,0
13484060,08:54:55,08:54:55,2332,10,,,,2278.78,0
13484060,08:55:14,08:55:14,2333,11,,,,2391.42,0
13484060,08:56:04,08:56:04,2334,12,,,,2633.25,0
13484060,08:56:16,08:56:16,2442,13,,,,2693.72,0
13484060,08:56:38,08:56:38,2443,14,,,,2829.88,0
13484060,08:57:40,08:57:40,2444,15,,,,3089.82,0
13484060,08:59:00,08:59:00,2445,16,,,,3561.98,
13484060,08:59:12,08:59:12,2446,17,,,,3821.33,0
13484060,08:59:20,08:59:20,91,18,,,,4039.44,0
13484060,09:00:00,09:00:00,10159,19,,,,4938.19,
13662010,16:29:00,16:29:00,2128,1,,,1,0,
13662010,16:30:29,16:30:29,2433,2,,,,502.51,0
13662010,16:30:58,16:30:58,2434,3,,,,632.1,0
13662010,16:32:05,16:32:05,2435,4,,,,952.96,0
13662010,16:32:40,16:32:40,2436,5,,,,1115.06,0
13662010,16:33:17,16:33:17,2437,6,,,,1281.03,0
13662010,16:34:36,16:34:36,2438,7,,,,1687.06,0
13662010,16:35:28,16:35:28,2440,8,,,,1879.94,0
13662010,16:36:17,16:36:17,2441,9,,,,2115.18,0
13662010,16:36:55,16:36:55,2332,10,,,,2278.78,0
13662010,16:37:14,16:37:14,2333,11,,,,2391.42,0
13662010,16:38:04,16:38:04,2334,12,,,,2633.25,0
13662010,16:38:16,16:38:16,2442,13,,,,2693.72,0
13662010,16:38:38,16:38:38,2443,14,,,,2829.88,0
13662010,16:39:40,16:39:40,2444,15,,,,3089.82,0
13662010,16:41:00,16:41:00,2445,16,,,,3561.98,
13662010,16:42:04,16:42:04,2446,17,,,,3821.33,0
13662010,16:42:44,16:42:44,91,18,,,,4039.44,0
13662010,16:46:00,16:46:00,10159,19,,,,4938.19,
13662080,16:29:00,16:29:00,2128,1,,,1,0,
13662080,16:30:29,16:30:29,2433,2,,,,502.51,0
13662080,16:30:58,16:30:58,2434,3,,,,632.1,0
13662080,16:32:05,16:32:05,2435,4,,,,952.96,0
13662080,16:32:40,16:32:40,2436,5,,,,1115.06,0
13662080,16:33:17,16:33:17,2437,6,,,,1281.03,0
13662080,16:34:36,16:34:36,2438,7,,,,1687.06,0
13662080,16:35:28,16:35:28,2440,8,,,,1879.94,0
13662080,16:36:17,16:36:17,2441,9,,,,2115.18,0
13662080,16:36:55,16:36:55,2332,10,,,,2278.78,0
13662080,16:37:14,16:37:14,2333,11,,,,2391.42,0
13662080,16:38:04,16:38:04,2334,12,,,,2633.25,0
13662080,16:38:16,16:38:16,2442,13,,,,2693.72,0
13662080,16:38:38,16:38:38,2443,14,,,,2829.88,0
13662080,16:39:40,16:39:40,2444,15,,,,3089.82,0
13662080,16:41:00,16:41:00,2445,16,,,,3561.98,
13662080,16:42:04,16:42:04,2446,17,,,,3821.33,0
13662080,16:42:44,16:42:44,91,18,,,,4039.44,0
13662080,16:46:00,16:46:00,10159,19,,,,4938.19,
13662090,16:29:00,16:29:00,2128,1,,,1,0,
13662090,16:30:29,16:30:29,2433,2,,,,502.51,0
13662090,16:30:58,16:30:58,2434,3,,,,632.1,0
13662090,16:32:05,16:32:05,2435,4,,,,952.96,0
13662090,16:32:40,16:32:40,2436,5,,,,1115.06,0
13662090,16:33:17,16:33:17,2437,6,,,,1281.03,0
13662090,16:34:36,16:34:36,2438,7,,,,1687.06,0
13662090,16:35:28,16:35:28,2440,8,,,,1879.94,0
13662090,16:36:17,16:36:17,2441,9,,,,2115.18,0
13662090,16:36:55,16:36:55,2332,10,,,,2278.78,0
13662090,16:37:14,16:37:14,2333,11,,,,2391.42,0
13662090,16:38:04,16:38:04,2334,12,,,,2633.25,0
13662090,16:38:16,16:38:16,2442,13,,,,2693.72,0
13662090,16:38:38,16:38:38,2443,14,,,,2829.88,0
13662090,16:39:40,16:39:40,2444,15,,,,3089.82,0
13662090,16:41:00,16:41:00,2445,16,,,,3561.98,
13662090,16:42:04,16:42:04,2446,17,,,,3821.33,0
13662090,16:42:44,16:42:44,91,18,,,,4039.44,0
13662090,16:46:00,16:46:00,10159,19,,,,4938.19,
15973070,16:29:00,16:29:00,2128,1,,,1,0,
15973070,16:30:29,16:30:29,2433,2,,,,502.51,0
15973070,16:30:58,16:30:58,2434,3,,,,632.1,0
15973070,16:32:05,16:32:05,2435,4,,,,952.96,0
15973070,16:32:40,16:32:40,2436,5,,,,1115.06,0
15973070,16:33:17,16:33:17,2437,6,,,,1281.03,0
15973070,16:34:36,16:34:36,2438,7,,,,1687.06,0
15973070,16:35:28,16:35:28,2440,8,,,,1879.94,0
15973070,16:36:17,16:36:17,2441,9,,,,2115.18,0
15973070,16:36:55,16:36:55,2332,10,,,,2278.78,0
15973070,16:37:14,16:37:14,2333,11,,,,2391.42,0
15973070,16:38:04,16:38:04,2334,12,,,,2633.25,0
15973070,16:38:16,16:38:16,2442,13,,,,2693.72,0
15973070,16:38:38,16:38:38,2443,14,,,,2829.88,0
15973070,16:39:40,16:39:40,2444,15,,,,3089.82,0
15973070,16:41:00,16:41:00,2445,16,,,,3561.98,
15973070,16:42:04,16:42:04,2446,17,,,,3821.33,0
15973070,16:42:44,16:42:44,91,18,,,,4039.44,0
15973070,16:46:00,16:46:00,10159,19,,,,4938.19,
16216070,10:29:00,10:29:00,2128,1,,,1,0,
16216070,10:30:29,10:30:29,2433,2,,,,502.51,0
16216070,10:30:58,10:30:58,2434,3,,,,632.1,0
16216070,10:32:05,10:32:05,2435,4,,,,952.96,0
16216070,10:32:40,10:32:40,2436,5,,,,1115.06,0
16216070,10:33:17,10:33:17,2437,6,,,,1281.03,0
16216070,10:34:36,10:34:36,2438,7,,,,1687.06,0
16216070,10:35:28,10:35:28,2440,8,,,,1879.94,0
16216070,10:36:17,10:36:17,2441,9,,,,2115.18,0
16216070,10:36:55,10:36:55,2332,10,,,,2278.78,0
16216070,10:37:14,10:37:14,2333,11,,,,2391.42,0
16216070,10:38:04,10:38:04,2334,12,,,,2633.25,0
16216070,10:38:16,10:38:16,2442,13,,,,2693.72,0
16216070,10:38:38,10:38:38,2443,14,,,,2829.88,0
16216070,10:39:40,10:39:40,2444,15,,,,3089.82,0
16216070,10:41:00,10:41:00,2445,16,,,,3561.98,
16216070,10:42:04,10:42:04,2446,17,,,,3821.33,0
16216070,10:42:44,10:42:44,91,18,,,,4039.44,0
16216070,10:46:00,10:46:00,10159,19,,,,4938.19,
16668020,11:28:00,11:28:00,2128,1,,,1,0,
16668020,11:29:21,11:29:21,2433,2,,,,502.51,0
16668020,11:29:48,11:29:48,2434,3,,,,632.1,0
16668020,11:30:50,11:30:50,2435,4,,,,952.96,0
16668020,11:31:21,11:31:21,2436,5,,,,1115.06,0
16668020,11:31:55,11:31:55,2437,6,,,,1281.03,0
16668020,11:33:08,11:33:08,2438,7,,,,1687.06,0
16668020,11:33:56,11:33:56,2440,8,,,,1879.94,0
16668020,11:34:41,11:34:41,2441,9,,,,2115.18,0
16668020,11:35:15,11:35:15,2332,10,,,,2278.78,0
16668020,11:35:33,11:35:33,2333,11,,,,2391.42,0
16668020,11:36:18,11:36:18,2334,12,,,,2633.25,0
16668020,11:36:30,11:36:30,2442,13,,,,2693.72,0
16668020,11:36:50,11:36:50,2443,14,,,,2829.88,0
16668020,11:37:47,11:37:47,2444,15,,,,3089.82,0
16668020,11:39:00,11:39:00,2445,16,,,,3561.98,
16668020,11:39:12,11:39:12,2446,17,,,,3821.33,0
16668020,11:39:20,11:39:20,91,18,,,,4039.44,0
16668020,11:40:00,11:40:00,10159,19,,,,4938.19,
16668030,11:28:00,11:28:00,2128,1,,,1,0,
16668030,11:29:21,11:29:21,2433,2,,,,502.51,0
16668030,11:29:48,11:29:48,2434,3,,,,632.1,0
16668030,11:30:50,11:30:50,2435,4,,,,952.96,0
16668030,11:31:21,11:31:21,2436,5,,,,1115.06,0
16668030,11:31:55,11:31:55,2437,6,,,,1281.03,0
16668030,11:33:08,11:33:08,2438,7,,,,1687.06,0
16668030,11:33:56,11:33:56,2440,8,,,,1879.94,0
16668030,11:34:41,11:34:41,2441,9,,,,2115.18,0
16668030,11:35:15,11:35:15,2332,10,,,,2278.78,0
16668030,11:35:33,11:35:33,2333,11,,,,2391.42,0
16668030,11:36:18,11:36:18,2334,12,,,,2633.25,0
16668030,11:36:30,11:36:30,2442,13,,,,2693.72,0
16668030,11:36:50,11:36:50,2443,14,,,,2829.88,0
16668030,11:37:47,11:37:47,2444,15,,,,3089.82,0
16668030,11:39:00,11:39:00,2445,16,,,,3561.98,
16668030,11:39:12,11:39:12,2446,17,,,,3821.33,0
16668030,11:39:20,11:39:20,91,18,,,,4039.44,0
16668030,11:40:00,11:40:00,10159,19,,,,4938.19,
16668040,11:28:00,11:28:00,2128,1,,,1,0,
16668040,11:29:21,11:29:21,2433,2,,,,502.51,0
16668040,11:29:48,11:29:48,2434,3,,,,632.1,0
16668040,11:30:50,11:30:50,2435,4,,,,952.96,0
16668040,11:31:21,11:31:21,2436,5,,,,1115.06,0
16668040,11:31:55,11:31:55,2437,6,,,,1281.03,0
16668040,11:33:08,11:33:08,2438,7,,,,1687.06,0
16668040,11:33:56,11:33:56,2440,8,,,,1879.94,0
16668040,11:34:41,11:34:41,2441,9,,,,2115.18,0
16668040,11:35:15,11:35:15,2332,10,,,,2278.78,0
16668040,11:35:33,11:35:33,2333,11,,,,2391.42,0
16668040,11:36:18,11:36:18,2334,12,,,,2633.25,0
16668040,11:36:30,11:36:30,2442,13,,,,2693.72,0
16668040,11:36:50,11:36:50,2443,14,,,,2829.88,0
16668040,11:37:47,11:37:47,2444,15,,,,3089.82,0
16668040,11:39:00,11:39:00,2445,16,,,,3561.98,
16668040,11:39:12,11:39:12,2446,17,,,,3821.33,0
16668040,11:39:20,11:39:20,91,18,,,,4039.44,0
16668040,11:40:00,11:40:00,10159,19,,,,4938.19,
16668050,11:28:00,11:28:00,2128,1,,,1,0,
16668050,11:29:21,11:29:21,2433,2,,,,502.51,0
16668050,11:29:48,11:29:48,2434,3,,,,632.1,0
16668050,11:30:50,11:30:50,2435,4,,,,952.96,0
16668050,11:31:21,11:31:21,2436,5,,,,1115.06,0
16668050,11:31:55,11:31:55,2437,6,,,,1281.03,0
16668050,11:33:08,11:33:08,2438,7,,,,1687.06,0
16668050,11:33:56,11:33:56,2440,8,,,,1879.94,0
16668050,11:34:41,11:34:41,2441,9,,,,2115.18,0
16668050,11:35:15,11:35:15,2332,10,,,,2278.78,0
16668050,11:35:33,11:35:33,2333,11,,,,2391.42,0
16668050,11:36:18,11:36:18,2334,12,,,,2633.25,0
16668050,11:36:30,11:36:30,2442,13,,,,2693.72,0
16668050,11:36:50,11:36:50,2443,14,,,,2829.88,0
16668050,11:37:47,11:37:47,2444,15,,,,3089.82,0
16668050,11:39:00,11:39:00,2445,16,,,,3561.98,
16668050,11:39:12,11:39:12,2446,17,,,,3821.33,0
16668050,11:39:20,11:39:20,91,18,,,,4039.44,0
16668050,11:40:00,11:40:00,10159,19,,,,4938.19,
16668060,11:28:00,11:28:00,2128,1,,,1,0,
16668060,11:29:21,11:29:21,2433,2,,,,502.51,0
16668060,11:29:48,11:29:48,2434,3,,,,632.1,0
16668060,11:30:50,11:30:50,2435,4,,,,952.96,0
16668060,11:31:21,11:31:21,2436,5,,,,1115.06,0
16668060,11:31:55,11:31:55,2437,6,,,,1281.03,0
16668060,11:33:08,11:33:08,2438,7,,,,1687.06,0
16668060,11:33:56,11:33:56,2440,8,,,,1879.94,0
16668060,11:34:41,11:34:41,2441,9,,,,2115.18,0
16668060,11:35:15,11:35:15,2332,10,,,,2278.78,0
16668060,11:35:33,11:35:33,2333,11,,,,2391.42,0
16668060,11:36:18,11:36:18,2334,12,,,,2633.25,0
16668060,11:36:30,11:36:30,2442,13,,,,2693.72,0
16668060,11:36:50,11:36:50,2443,14,,,,2829.88,0
16668060,11:37:47,11:37:47,2444,15,,,,3089.82,0
16668060,11:39:00,11:39:00,2445,16,,,,3561.98,
16668060,11:39:12,11:39:12,2446,17,,,,3821.33,0
16668060,11:39:20,11:39:20,91,18,,,,4039.44,0
16668060,11:40:00,11:40:00,10159,19,,,,4938.19,
17462010,10:29:00,10:29:00,2128,1,,,1,0,
17462010,10:30:29,10:30:29,2433,2,,,,502.51,0
17462010,10:30:58,10:30:58,2434,3,,,,632.1,0
17462010,10:32:05,10:32:05,2435,4,,,,952.96,0
17462010,10:32:40,10:32:40,2436,5,,,,1115.06,0
17462010,10:33:17,10:33:17,2437,6,,,,1281.03,0
17462010,10:34:36,10:34:36,2438,7,,,,1687.06,0
17462010,10:35:28,10:35:28,2440,8,,,,1879.94,0
17462010,10:36:17,10:36:17,2441,9,,,,2115.18,0
17462010,10:36:55,10:36:55,2332,10,,,,2278.78,0
17462010,10:37:14,10:37:14,2333,11,,,,2391.42,0
17462010,10:38:04,10:38:04,2334,12,,,,2633.25,0
17462010,10:38:16,10:38:16,2442,13,,,,2693.72,0
17462010,10:38:38,10:38:38,2443,14,,,,2829.88,0
17462010,10:39:40,10:39:40,2444,15,,,,3089.82,0
17462010,10:41:00,10:41:00,2445,16,,,,3561.98,
17462010,10:42:04,10:42:04,2446,17,,,,3821.33,0
17462010,10:42:44,10:42:44,91,18,,,,4039.44,0
17462010,10:46:00,10:46:00,10159,19,,,,4938.19,
17462080,10:29:00,10:29:00,2128,1,,,1,0,
17462080,10:30:29,10:30:29,2433,2,,,,502.51,0
17462080,10:30:58,10:30:58,2434,3,,,,632.1,0
17462080,10:32:05,10:32:05,2435,4,,,,952.96,0
17462080,10:32:40,10:32:40,2436,5,,,,1115.06,0
17462080,10:33:17,10:33:17,2437,6,,,,1281.03,0
17462080,10:34:36,10:34:36,2438,7,,,,1687.06,0
17462080,10:35:28,10:35:28,2440,8,,,,1879.94,0
17462080,10:36:17,10:36:17,2441,9,,,,2115.18,0
17462080,10:36:55,10:36:55,2332,10,,,,2278.78,0
17462080,10:37:14,10:37:14,2333,11,,,,2391.42,0
17462080,10:38:04,10:38:04,2334,12,,,,2633.25,0
17462080,10:38:16,10:38:16,2442,13,,,,2693.72,0
17462080,10:38:38,10:38:38,2443,14,,,,2829.88,0
17462080,10:39:40,10:39:40,2444,15,,,,3089.82,0
17462080,10:41:00,10:41:00,2445,16,,,,3561.98,
17462080,10:42:04,10:42:04,2446,17,,,,3821.33,0
17462080,10:42:44,10:42:44,91,18,,,,4039.44,0
17462080,10:46:00,10:46:00,10159,19,,,,4938.19,
17462090,10:29:00,10:29:00,2128,1,,,1,0,
17462090,10:30:29,10:30:29,2433,2,,,,502.51,0
17462090,10:30:58,10:30:58,2434,3,,,,632.1,0
17462090,10:32:05,10:32:05,2435,4,,,,952.96,0
17462090,10:32:40,10:32:40,2436,5,,,,1115.06,0
17462090,10:33:17,10:33:17,2437,6,,,,1281.03,0
17462090,10:34:36,10:34:36,2438,7,,,,1687.06,0
17462090,10:35:28,10:35:28,2440,8,,,,1879.94,0
17462090,10:36:17,10:36:17,2441,9,,,,2115.18,0
17462090,10:36:55,10:36:55,2332,10,,,,2278.78,0
17462090,10:37:14,10:37:14,2333,11,,,,2391.42,0
17462090,10:38:04,10:38:04,2334,12,,,,2633.25,0
17462090,10:38:16,10:38:16,2442,13,,,,2693.72,0
17462090,10:38:38,10:38:38,2443,14,,,,2829.88,0
17462090,10:39:40,10:39:40,2444,15,,,,3089.82,0
17462090,10:41:00,10:41:00,2445,16,,,,3561.98,
17462090,10:42:04,10:42:04,2446,17,,,,3821.33,0
17462090,10:42:44,10:42:44,91,18,,,,4039.44,0
17462090,10:46:00,10:46:00,10159,19,,,,4938.19,
18198020,12:30:00,12:30:00,2128,1,,,1,0,
18198020,12:31:21,12:31:21,2433,2,,,,502.51,0
18198020,12:31:48,12:31:48,2434,3,,,,632.1,0
18198020,12:32:50,12:32:50,2435,4,,,,952.96,0
18198020,12:33:21,12:33:21,2436,5,,,,1115.06,0
18198020,12:33:55,12:33:55,2437,6,,,,1281.03,0
18198020,12:35:08,12:35:08,2438,7,,,,1687.06,0
18198020,12:35:56,12:35:56,2440,8,,,,1879.94,0
18198020,12:36:41,12:36:41,2441,9,,,,2115.18,0
18198020,12:37:15,12:37:15,2332,10,,,,2278.78,0
18198020,12:37:33,12:37:33,2333,11,,,,2391.42,0
18198020,12:38:18,12:38:18,2334,12,,,,2633.25,0
18198020,12:38:30,12:38:30,2442,13,,,,2693.72,0
18198020,12:38:50,12:38:50,2443,14,,,,2829.88,0
18198020,12:39:47,12:39:47,2444,15,,,,3089.82,0
18198020,12:41:00,12:41:00,2445,16,,,,3561.98,
18198020,12:41:12,12:41:12,2446,17,,,,3821.33,0
18198020,12:41:20,12:41:20,91,18,,,,4039.44,0
18198020,12:42:00,12:42:00,10159,19,,,,4938.19,
18198030,12:30:00,12:30:00,2128,1,,,1,0,
18198030,12:31:21,12:31:21,2433,2,,,,502.51,0
18198030,12:31:48,12:31:48,2434,3,,,,632.1,0
18198030,12:32:50,12:32:50,2435,4,,,,952.96,0
18198030,12:33:21,12:33:21,2436,5,,,,1115.06,0
18198030,12:33:55,12:33:55,2437,6,,,,1281.03,0
18198030,12:35:08,12:35:08,2438,7,,,,1687.06,0
18198030,12:35:56,12:35:56,2440,8,,,,1879.94,0
18198030,12:36:41,12:36:41,2441,9,,,,2115.18,0
18198030,12:37:15,12:37:15,2332,10,,,,2278.78,0
18198030,12:37:33,12:37:33,2333,11,,,,2391.42,0
18198030,12:38:18,12:38:18,2334,12,,,,2633.25,0
18198030,12:38:30,12:38:30,2442,13,,,,2693.72,0
18198030,12:38:50,12:38:50,2443,14,,,,2829.88,0
18198030,12:39:47,12:39:47,2444,15,,,,3089.82,0
18198030,12:41:00,12:41:00,2445,16,,,,3561.98,
18198030,12:41:12,12:41:12,2446,17,,,,3821.33,0
18198030,12:41:20,12:41:20,91,18,,,,4039.44,0
18198030,12:42:00,12:42:00,10159,19,,,,4938.19,
18198040,12:30:00,12:30:00,2128,1,,,1,0,
18198040,12:31:21,12:31:21,2433,2,,,,502.51,0
18198040,12:31:48,12:31:48,2434,3,,,,632.1,0
18198040,12:32:50,12:32:50,2435,4,,,,952.96,0
18198040,12:33:21,12:33:21,2436,5,,,,1115.06,0
18198040,12:33:55,12:33:55,2437,6,,,,1281.03,0
18198040,12:35:08,12:35:08,2438,7,,,,1687.06,0
18198040,12:35:56,12:35:56,2440,8,,,,1879.94,0
18198040,12:36:41,12:36:41,2441,9,,,,2115.18,0
18198040,12:37:15,12:37:15,2332,10,,,,2278.78,0
18198040,12:37:33,12:37:33,2333,11,,,,2391.42,0
18198040,12:38:18,12:38:18,2334,12,,,,2633.25,0
18198040,12:38:30,12:38:30,2442,13,,,,2693.72,0
18198040,12:38:50,12:38:50,2443,14,,,,2829.88,0
18198040,12:39:47,12:39:47,2444,15,,,,3089.82,0
18198040,12:41:00,12:41:00,2445,16,,,,3561.98,
18198040,12:41:12,12:41:12,2446,17,,,,3821.33,0
18198040,12:41:20,12:41:20,91,18,,,,4039.44,0
18198040,12:42:00,12:42:00,10159,19,,,,4938.19,
18198050,12:30:00,12:30:00,2128,1,,,1,0,
18198050,12:31:21,12:31:21,2433,2,,,,502.51,0
18198050,12:31:48,12:31:48,2434,3,,,,632.1,0
18198050,12:32:50,12:32:50,2435,4,,,,952.96,0
18198050,12:33:21,12:33:21,2436,5,,,,1115.06,0
18198050,12:33:55,12:33:55,2437,6,,,,1281.03,0
18198050,12:35:08,12:35:08,2438,7,,,,1687.06,0
18198050,12:35:56,12:35:56,2440,8,,,,1879.94,0
18198050,12:36:41,12:36:41,2441,9,,,,2115.18,0
18198050,12:37:15,12:37:15,2332,10,,,,2278.78,0
18198050,12:37:33,12:37:33,2333,11,,,,2391.42,0
18198050,12:38:18,12:38:18,2334,12,,,,2633.25,0
18198050,12:38:30,12:38:30,2442,13,,,,2693.72,0
18198050,12:38:50,12:38:50,2443,14,,,,2829.88,0
18198050,12:39:47,12:39:47,2444,15,,,,3089.82,0
18198050,12:41:00,12:41:00,2445,16,,,,3561.98,
18198050,12:41:12,12:41:12,2446,17,,,,3821.33,0
18198050,12:41:20,12:41:20,91,18,,,,4039.44,0
18198050,12:42:00,12:42:00,10159,19,,,,4938.19,
18198060,12:30:00,12:30:00,2128,1,,,1,0,
18198060,12:31:21,12:31:21,2433,2,,,,502.51,0
18198060,12:31:48,12:31:48,2434,3,,,,632.1,0
18198060,12:32:50,12:32:50,2435,4,,,,952.96,0
18198060,12:33:21,12:33:21,2436,5,,,,1115.06,0
18198060,12:33:55,12:33:55,2437,6,,,,1281.03,0
18198060,12:35:08,12:35:08,2438,7,,,,1687.06,0
18198060,12:35:56,12:35:56,2440,8,,,,1879.94,0
18198060,12:36:41,12:36:41,2441,9,,,,2115.18,0
18198060,12:37:15,12:37:15,2332,10,,,,2278.78,0
18198060,12:37:33,12:37:33,2333,11,,,,2391.42,0
18198060,12:38:18,12:38:18,2334,12,,,,2633.25,0
18198060,12:38:30,12:38:30,2442,13,,,,2693.72,0
18198060,12:38:50,12:38:50,2443,14,,,,2829.88,0
18198060,12:39:47,12:39:47,2444,15,,,,3089.82,0
18198060,12:41:00,12:41:00,2445,16,,,,3561.98,
18198060,12:41:12,12:41:12,2446,17,,,,3821.33,0
18198060,12:41:20,12:41:20,91,18,,,,4039.44,0
18198060,12:42:00,12:42:00,10159,19,,,,4938.19,
3890010,12:29:00,12:29:00,2128,1,,,1,0,
3890010,12:30:29,12:30:29,2433,2,,,,502.51,0
3890010,12:30:58,12:30:58,2434,3,,,,632.1,0
3890010,12:32:05,12:32:05,2435,4,,,,952.96,0
3890010,12:32:40,12:32:40,2436,5,,,,1115.06,0
3890010,12:33:17,12:33:17,2437,6,,,,1281.03,0
3890010,12:34:36,12:34:36,2438,7,,,,1687.06,0
3890010,12:35:28,12:35:28,2440,8,,,,1879.94,0
3890010,12:36:17,12:36:17,2441,9,,,,2115.18,0
3890010,12:36:55,12:36:55,2332,10,,,,2278.78,0
3890010,12:37:14,12:37:14,2333,11,,,,2391.42,0
3890010,12:38:04,12:38:04,2334,12,,,,2633.25,0
3890010,12:38:16,12:38:16,2442,13,,,,2693.72,0
3890010,12:38:38,12:38:38,2443,14,,,,2829.88,0
3890010,12:39:40,12:39:40,2444,15,,,,3089.82,0
3890010,12:41:00,12:41:00,2445,16,,,,3561.98,
3890010,12:42:04,12:42:04,2446,17,,,,3821.33,0
3890010,12:42:44,12:42:44,91,18,,,,4039.44,0
3890010,12:46:00,12:46:00,10159,19,,,,4938.19,
3890080,12:29:00,12:29:00,2128,1,,,1,0,
3890080,12:30:29,12:30:29,2433,2,,,,502.51,0
3890080,12:30:58,12:30:58,2434,3,,,,632.1,0
3890080,12:32:05,12:32:05,2435,4,,,,952.96,0
3890080,12:32:40,12:32:40,2436,5,,,,1115.06,0
3890080,12:33:17,12:33:17,2437,6,,,,1281.03,0
3890080,12:34:36,12:34:36,2438,7,,,,1687.06,0
3890080,12:35:28,12:35:28,2440,8,,,,1879.94,0
3890080,12:36:17,12:36:17,2441,9,,,,2115.18,0
3890080,12:36:55,12:36:55,2332,10,,,,2278.78,0
3890080,12:37:14,12:37:14,2333,11,,,,2391.42,0
3890080,12:38:04,12:38:04,2334,12,,,,2633.25,0
3890080,12:38:16,12:38:16,2442,13,,,,2693.72,0
3890080,12:38:38,12:38:38,2443,14,,,,2829.88,0
3890080,12:39:40,12:39:40,2444,15,,,,3089.82,0
3890080,12:41:00,12:41:00,2445,16,,,,3561.98,
3890080,12:42:04,12:42:04,2446,17,,,,3821.33,0
3890080,12:42:44,12:42:44,91,18,,,,4039.44,0
3890080,12:46:00,12:46:00,10159,19,,,,4938.19,
3890090,12:29:00,12:29:00,2128,1,,,1,0,
3890090,12:30:29,12:30:29,2433,2,,,,502.51,0
3890090,12:30:58,12:30:58,2434,3,,,,632.1,0
3890090,12:32:05,12:32:05,2435,4,,,,952.96,0
3890090,12:32:40,12:32:40,2436,5,,,,1115.06,0
3890090,12:33:17,12:33:17,2437,6,,,,1281.03,0
3890090,12:34:36,12:34:36,2438,7,,,,1687.06,0
3890090,12:35:28,12:35:28,2440,8,,,,1879.94,0
3890090,12:36:17,12:36:17,2441,9,,,,2115.18,0
3890090,12:36:55,12:36:55,2332,10,,,,2278.78,0
3890090,12:37:14,12:37:14,2333,11,,,,2391.42,0
3890090,12:38:04,12:38:04,2334,12,,,,2633.25,0
3890090,12:38:16,12:38:16,2442,13,,,,2693.72,0
3890090,12:38:38,12:38:38,2443,14,,,,2829.88,0
3890090,12:39:40,12:39:40,2444,15,,,,3089.82,0
3890090,12:41:00,12:41:00,2445,16,,,,3561.98,
3890090,12:42:04,12:42:04,2446,17,,,,3821.33,0
3890090,12:42:44,12:42:44,91,18,,,,4039.44,0
3890090,12:46:00,12:46:00,10159,19,,,,4938.19,
44070,12:29:00,12:29:00,2128,1,,,1,0,
44070,12:30:29,12:30:29,2433,2,,,,502.51,0
44070,12:30:58,12:30:58,2434,3,,,,632.1,0
44070,12:32:05,12:32:05,2435,4,,,,952.96,0
44070,12:32:40,12:32:40,2436,5,,,,1115.06,0
44070,12:33:17,12:33:17,2437,6,,,,1281.03,0
44070,12:34:36,12:34:36,2438,7,,,,1687.06,0
44070,12:35:28,12:35:28,2440,8,,,,1879.94,0
44070,12:36:17,12:36:17,2441,9,,,,2115.18,0
44070,12:36:55,12:36:55,2332,10,,,,2278.78,0
44070,12:37:14,12:37:14,2333,11,,,,2391.42,0
44070,12:38:04,12:38:04,2334,12,,,,2633.25,0
44070,12:38:16,12:38:16,2442,13,,,,2693.72,0
44070,12:38:38,12:38:38,2443,14,,,,2829.88,0
44070,12:39:40,12:39:40,2444,15,,,,3089.82,0
44070,12:41:00,12:41:00,2445,16,,,,3561.98,
44070,12:42:04,12:42:04,2446,17,,,,3821.33,0
44070,12:42:44,12:42:44,91,18,,,,4039.44,0
44070,12:46:00,12:46:00,10159,19,,,,4938.19,
4531070,14:29:00,14:29:00,2128,1,,,1,0,
4531070,14:30:29,14:30:29,2433,2,,,,502.51,0
4531070,14:30:58,14:30:58,2434,3,,,,632.1,0
4531070,14:32:05,14:32:05,2435,4,,,,952.96,0
4531070,14:32:40,14:32:40,2436,5,,,,1115.06,0
4531070,14:33:17,14:33:17,2437,6,,,,1281.03,0
4531070,14:34:36,14:34:36,2438,7,,,,1687.06,0
4531070,14:35:28,14:35:28,2440,8,,,,1879.94,0
4531070,14:36:17,14:36:17,2441,9,,,,2115.18,0
4531070,14:36:55,14:36:55,2332,10,,,,2278.78,0
4531070,14:37:14,14:37:14,2333,11,,,,2391.42,0
4531070,14:38:04,14:38:04,2334,12,,,,2633.25,0
4531070,14:38:16,14:38:16,2442,13,,,,2693.72,0
4531070,14:38:38,14:38:38,2443,14,,,,2829.88,0
4531070,14:39:40,14:39:40,2444,15,,,,3089.82,0
4531070,14:41:00,14:41:00,2445,16,,,,3561.98,
4531070,14:42:04,14:42:04,2446,17,,,,3821.33,0
4531070,14:42:44,14:42:44,91,18,,,,4039.44,0
4531070,14:46:00,14:46:00,10159,19,,,,4938.19,
5279020,14:30:00,14:30:00,2128,1,,,1,0,
5279020,14:31:21,14:31:21,2433,2,,,,502.51,0
5279020,14:31:48,14:31:48,2434,3,,,,632.1,0
5279020,14:32:50,14:32:50,2435,4,,,,952.96,0
5279020,14:33:21,14:33:21,2436,5,,,,1115.06,0
5279020,14:33:55,14:33:55,2437,6,,,,1281.03,0
5279020,14:35:08,14:35:08,2438,7,,,,1687.06,0
5279020,14:35:56,14:35:56,2440,8,,,,1879.94,0
5279020,14:36:41,14:36:41,2441,9,,,,2115.18,0
5279020,14:37:15,14:37:15,2332,10,,,,2278.78,0
5279020,14:37:33,14:37:33,2333,11,,,,2391.42,0
5279020,14:38:18,14:38:18,2334,12,,,,2633.25,0
5279020,14:38:30,14:38:30,2442,13,,,,2693.72,0
5279020,14:38:50,14:38:50,2443,14,,,,2829.88,0
5279020,14:39:47,14:39:47,2444,15,,,,3089.82,0
5279020,14:41:00,14:41:00,2445,16,,,,3561.98,
5279020,14:41:12,14:41:12,2446,17,,,,3821.33,0
5279020,14:41:20,14:41:20,91,18,,,,4039.44,0
5279020,14:42:00,14:42:00,10159,19,,,,4938.19,
5279030,14:30:00,14:30:00,2128,1,,,1,0,
5279030,14:31:21,14:31:21,2433,2,,,,502.51,0
5279030,14:31:48,14:31:48,2434,3,,,,632.1,0
5279030,14:32:50,14:32:50,2435,4,,,,952.96,0
5279030,14:33:21,14:33:21,2436,5,,,,1115.06,0
5279030,14:33:55,14:33:55,2437,6,,,,1281.03,0
5279030,14:35:08,14:35:08,2438,7,,,,1687.06,0
5279030,14:35:56,14:35:56,2440,8,,,,1879.94,0
5279030,14:36:41,14:36:41,2441,9,,,,2115.18,0
5279030,14:37:15,14:37:15,2332,10,,,,2278.78,0
5279030,14:37:33,14:37:33,2333,11,,,,2391.42,0
5279030,14:38:18,14:38:18,2334,12,,,,2633.25,0
5279030,14:38:30,14:38:30,2442,13,,,,2693.72,0
5279030,14:38:50,14:38:50,2443,14,,,,2829.88,0
5279030,14:39:47,14:39:47,2444,15,,,,3089.82,0
5279030,14:41:00,14:41:00,2445,16,,,,3561.98,
5279030,14:41:12,14:41:12,2446,17,,,,3821.33,0
5279030,14:41:20,14:41:20,91,18,,,,4039.44,0
5279030,14:42:00,14:42:00,10159,19,,,,4938.19,
5279040,14:30:00,14:30:00,2128,1,,,1,0,
5279040,14:31:21,14:31:21,2433,2,,,,502.51,0
5279040,14:31:48,14:31:48,2434,3,,,,632.1,0
5279040,14:32:50,14:32:50,2435,4,,,,952.96,0
5279040,14:33:21,14:33:21,2436,5,,,,1115.06,0
5279040,14:33:55,14:33:55,2437,6,,,,1281.03,0
5279040,14:35:08,14:35:08,2438,7,,,,1687.06,0
5279040,14:35:56,14:35:56,2440,8,,,,1879.94,0
5279040,14:36:41,14:36:41,2441,9,,,,2115.18,0
5279040,14:37:15,14:37:15,2332,10,,,,2278.78,0
5279040,14:37:33,14:37:33,2333,11,,,,2391.42,0
5279040,14:38:18,14:38:18,2334,12,,,,2633.25,0
5279040,14:38:30,14:38:30,2442,13,,,,2693.72,0
5279040,14:38:50,14:38:50,2443,14,,,,2829.88,0
5279040,14:39:47,14:39:47,2444,15,,,,3089.82,0
5279040,14:41:00,14:41:00,2445,16,,,,3561.98,
5279040,14:41:12,14:41:12,2446,17,,,,3821.33,0
5279040,14:41:20,14:41:20,91,18,,,,4039.44,0
5279040,14:42:00,14:42:00,10159,19,,,,4938.19,
5279050,14:30:00,14:30:00,2128,1,,,1,0,
5279050,14:31:21,14:31:21,2433,2,,,,502.51,0
5279050,14:31:48,14:31:48,2434,3,,,,632.1,0
5279050,14:32:50,14:32:50,2435,4,,,,952.96,0
5279050,14:33:21,14:33:21,2436,5,,,,1115.06,0
5279050,14:33:55,14:33:55,2437,6,,,,1281.03,0
5279050,14:35:08,14:35:08,2438,7,,,,1687.06,0
5279050,14:35:56,14:35:56,2440,8,,,,1879.94,0
5279050,14:36:41,14:36:41,2441,9,,,,2115.18,0
5279050,14:37:15,14:37:15,2332,10,,,,2278.78,0
5279050,14:37:33,14:37:33,2333,11,,,,2391.42,0
5279050,14:38:18,14:38:18,2334,12,,,,2633.25,0
5279050,14:38:30,14:38:30,2442,13,,,,2693.72,0
5279050,14:38:50,14:38:50,2443,14,,,,2829.88,0
5279050,14:39:47,14:39:47,2444,15,,,,3089.82,0
5279050,14:41:00,14:41:00,2445,16,,,,3561.98,
5279050,14:41:12,14:41:12,2446,17,,,,3821.33,0
5279050,14:41:20,14:41:20,91,18,,,,4039.44,0
5279050,14:42:00,14:42:00,10159,19,,,,4938.19,
5279060,14:30:00,14:30:00,2128,1,,,1,0,
5279060,14:31:21,14:31:21,2433,2,,,,502.51,0
5279060,14:31:48,14:31:48,2434,3,,,,632.1,0
5279060,14:32:50,14:32:50,2435,4,,,,952.96,0
5279060,14:33:21,14:33:21,2436,5,,,,1115.06,0
5279060,14:33:55,14:33:55,2437,6,,,,1281.03,0
5279060,14:35:08,14:35:08,2438,7,,,,1687.06,0
5279060,14:35:56,14:35:56,2440,8,,,,1879.94,0
5279060,14:36:41,14:36:41,2441,9,,,,2115.18,0
5279060,14:37:15,14:37:15,2332,10,,,,2278.78,0
5279060,14:37:33,14:37:33,2333,11,,,,2391.42,0
5279060,14:38:18,14:38:18,2334,12,,,,2633.25,0
5279060,14:38:30,14:38:30,2442,13,,,,2693.72,0
5279060,14:38:50,14:38:50,2443,14,,,,2829.88,0
5279060,14:39:47,14:39:47,2444,15,,,,3089.82,0
5279060,14:41:00,14:41:00,2445,16,,,,3561.98,
5279060,14:41:12,14:41:12,2446,17,,,,3821.33,0
5279060,14:41:20,14:41:20,91,18,,,,4039.44,0
5279060,14:42:00,14:42:00,10159,19,,,,4938.19,
6723020,13:27:00,13:27:00,2128,1,,,1,0,
6723020,13:28:21,13:28:21,2433,2,,,,502.51,0
6723020,13:28:48,13:28:48,2434,3,,,,632.1,0
6723020,13:29:50,13:29:50,2435,4,,,,952.96,0
6723020,13:30:21,13:30:21,2436,5,,,,1115.06,0
6723020,13:30:55,13:30:55,2437,6,,,,1281.03,0
6723020,13:32:08,13:32:08,2438,7,,,,1687.06,0
6723020,13:32:56,13:32:56,2440,8,,,,1879.94,0
6723020,13:33:41,13:33:41,2441,9,,,,2115.18,0
6723020,13:34:15,13:34:15,2332,10,,,,2278.78,0
6723020,13:34:33,13:34:33,2333,11,,,,2391.42,0
6723020,13:35:18,13:35:18,2334,12,,,,2633.25,0
6723020,13:35:30,13:35:30,2442,13,,,,2693.72,0
6723020,13:35:50,13:35:50,2443,14,,,,2829.88,0
6723020,13:36:47,13:36:47,2444,15,,,,3089.82,0
6723020,13:38:00,13:38:00,2445,16,,,,3561.98,
6723020,13:38:12,13:38:12,2446,17,,,,3821.33,0
6723020,13:38:20,13:38:20,91,18,,,,4039.44,0
6723020,13:39:00,13:39:00,10159,19,,,,4938.19,
6723030,13:27:00,13:27:00,2128,1,,,1,0,
6723030,13:28:21,13:28:21,2433,2,,,,502.51,0
6723030,13:28:48,13:28:48,2434,3,,,,632.1,0
6723030,13:29:50,13:29:50,2435,4,,,,952.96,0
6723030,13:30:21,13:30:21,2436,5,,,,1115.06,0
6723030,13:30:55,13:30:55,2437,6,,,,1281.03,0
6723030,13:32:08,13:32:08,2438,7,,,,1687.06,0
6723030,13:32:56,13:32:56,2440,8,,,,1879.94,0
6723030,13:33:41,13:33:41,2441,9,,,,2115.18,0
6723030,13:34:15,13:34:15,2332,10,,,,2278.78,0
6723030,13:34:33,13:34:33,2333,11,,,,2391.42,0
6723030,13:35:18,13:35:18,2334,12,,,,2633.25,0
6723030,13:35:30,13:35:30,2442,13,,,,2693.72,0
6723030,13:35:50,13:35:50,2443,14,,,,2829.88,0
6723030,13:36:47,13:36:47,2444,15,,,,3089.82,0
6723030,13:38:00,13:38:00,2445,16,,,,3561.98,
6723030,13:38:12,13:38:12,2446,17,,,,3821.33,0
6723030,13:38:20,13:38:20,91,18,,,,4039.44,0
6723030,13:39:00,13:39:00,10159,19,,,,4938.19,
6723040,13:27:00,13:27:00,2128,1,,,1,0,
6723040,13:28:21,13:28:21,2433,2,,,,502.51,0
6723040,13:28:48,13:28:48,2434,3,,,,632.1,0
6723040,13:29:50,13:29:50,2435,4,,,,952.96,0
6723040,13:30:21,13:30:21,2436,5,,,,1115.06,0
6723040,13:30:55,13:30:55,2437,6,,,,1281.03,0
6723040,13:32:08,13:32:08,2438,7,,,,1687.06,0
6723040,13:32:56,13:32:56,2440,8,,,,1879.94,0
6723040,13:33:41,13:33:41,2441,9,,,,2115.18,0
6723040,13:34:15,13:34:15,2332,10,,,,2278.78,0
6723040,13:34:33,13:34:33,2333,11,,,,2391.42,0
6723040,13:35:18,13:35:18,2334,12,,,,2633.25,0
6723040,13:35:30,13:35:30,2442,13,,,,2693.72,0
6723040,13:35:50,13:35:50,2443,14,,,,2829.88,0
6723040,13:36:47,13:36:47,2444,15,,,,3089.82,0
6723040,13:38:00,13:38:00,2445,16,,,,3561.98,
6723040,13:38:12,13:38:12,2446,17,,,,3821.33,0
6723040,13:38:20,13:38:20,91,18,,,,4039.44,0
6723040,13:39:00,13:39:00,10159,19,,,,4938.19,
6723050,13:27:00,13:27:00,2128,1,,,1,0,
6723050,13:28:21,13:28:21,2433,2,,,,502.51,0
6723050,13:28:48,13:28:48,2434,3,,,,632.1,0
6723050,13:29:50,13:29:50,2435,4,,,,952.96,0
6723050,13:30:21,13:30:21,2436,5,,,,1115.06,0
6723050,13:30:55,13:30:55,2437,6,,,,1281.03,0
6723050,13:32:08,13:32:08,2438,7,,,,1687.06,0
6723050,13:32:56,13:32:56,2440,8,,,,1879.94,0
6723050,13:33:41,13:33:41,2441,9,,,,2115.18,0
6723050,13:34:15,13:34:15,2332,10,,,,2278.78,0
6723050,13:34:33,13:34:33,2333,11,,,,2391.42,0
6723050,13:35:18,13:35:18,2334,12,,,,2633.25,0
6723050,13:35:30,13:35:30,2442,13,,,,2693.72,0
6723050,13:35:50,13:35:50,2443,14,,,,2829.88,0
6723050,13:36:47,13:36:47,2444,15,,,,3089.82,0
6723050,13:38:00,13:38:00,2445,16,,,,3561.98,
6723050,13:38:12,13:38:12,2446,17,,,,3821.33,0
6723050,13:38:20,13:38:20,91,18,,,,4039.44,0
6723050,13:39:00,13:39:00,10159,19,,,,4938.19,
6723060,13:27:00,13:27:00,2128,1,,,1,0,
6723060,13:28:21,13:28:21,2433,2,,,,502.51,0
6723060,13:28:48,13:28:48,2434,3,,,,632.1,0
6723060,13:29:50,13:29:50,2435,4,,,,952.96,0
6723060,13:30:21,13:30:21,2436,5,,,,1115.06,0
6723060,13:30:55,13:30:55,2437,6,,,,1281.03,0
6723060,13:32:08,13:32:08,2438,7,,,,1687.06,0
6723060,13:32:56,13:32:56,2440,8,,,,1879.94,0
6723060,13:33:41,13:33:41,2441,9,,,,2115.18,0
6723060,13:34:15,13:34:15,2332,10,,,,2278.78,0
6723060,13:34:33,13:34:33,2333,11,,,,2391.42,0
6723060,13:35:18,13:35:18,2334,12,,,,2633.25,0
6723060,13:35:30,13:35:30,2442,13,,,,2693.72,0
6723060,13:35:50,13:35:50,2443,14,,,,2829.88,0
6723060,13:36:47,13:36:47,2444,15,,,,3089.82,0
6723060,13:38:00,13:38:00,2445,16,,,,3561.98,
6723060,13:38:12,13:38:12,2446,17,,,,3821.33,0
6723060,13:38:20,13:38:20,91,18,,,,4039.44,0
6723060,13:39:00,13:39:00,10159,19,,,,4938.19,
9612020,19:26:00,19:26:00,2128,1,,,1,0,
9612020,19:27:21,19:27:21,2433,2,,,,502.51,0
9612020,19:27:48,19:27:48,2434,3,,,,632.1,0
9612020,19:28:50,19:28:50,2435,4,,,,952.96,0
9612020,19:29:21,19:29:21,2436,5,,,,1115.06,0
9612020,19:29:55,19:29:55,2437,6,,,,1281.03,0
9612020,19:31:08,19:31:08,2438,7,,,,1687.06,0
9612020,19:31:56,19:31:56,2440,8,,,,1879.94,0
9612020,19:32:41,19:32:41,2441,9,,,,2115.18,0
9612020,19:33:15,19:33:15,2332,10,,,,2278.78,0
9612020,19:33:33,19:33:33,2333,11,,,,2391.42,0
9612020,19:34:18,19:34:18,2334,12,,,,2633.25,0
9612020,19:34:30,19:34:30,2442,13,,,,2693.72,0
9612020,19:34:50,19:34:50,2443,14,,,,2829.88,0
9612020,19:35:47,19:35:47,2444,15,,,,3089.82,0
9612020,19:37:00,19:37:00,2445,16,,,,3561.98,
9612020,19:37:12,19:37:12,2446,17,,,,3821.33,0
9612020,19:37:20,19:37:20,91,18,,,,4039.44,0
9612020,19:38:00,19:38:00,10159,19,,,,4938.19,
9612030,19:26:00,19:26:00,2128,1,,,1,0,
9612030,19:27:21,19:27:21,2433,2,,,,502.51,0
9612030,19:27:48,19:27:48,2434,3,,,,632.1,0
9612030,19:28:50,19:28:50,2435,4,,,,952.96,0
9612030,19:29:21,19:29:21,2436,5,,,,1115.06,0
9612030,19:29:55,19:29:55,2437,6,,,,1281.03,0
9612030,19:31:08,19:31:08,2438,7,,,,1687.06,0
9612030,19:31:56,19:31:56,2440,8,,,,1879.94,0
9612030,19:32:41,19:32:41,2441,9,,,,2115.18,0
9612030,19:33:15,19:33:15,2332,10,,,,2278.78,0
9612030,19:33:33,19:33:33,2333,11,,,,2391.42,0
9612030,19:34:18,19:34:18,2334,12,,,,2633.25,0
9612030,19:34:30,19:34:30,2442,13,,,,2693.72,0
9612030,19:34:50,19:34:50,2443,14,,,,2829.88,0
9612030,19:35:47,19:35:47,2444,15,,,,3089.82,0
9612030,19:37:00,19:37:00,2445,16,,,,3561.98,
9612030,19:37:12,19:37:12,2446,17,,,,3821.33,0
9612030,19:37:20,19:37:20,91,18,,,,4039.44,0
9612030,19:38:00,19:38:00,10159,19,,,,4938.19,
9612040,19:26:00,19:26:00,2128,1,,,1,0,
9612040,19:27:21,19:27:21,2433,2,,,,502.51,0
9612040,19:27:48,19:27:48,2434,3,,,,632.1,0
9612040,19:28:50,19:28:50,2435,4,,,,952.96,0
9612040,19:29:21,19:29:21,2436,5,,,,1115.06,0
9612040,19:29:55,19:29:55,2437,6,,,,1281.03,0
9612040,19:31:08,19:31:08,2438,7,,,,1687.06,0
9612040,19:31:56,19:31:56,2440,8,,,,1879.94,0
9612040,19:32:41,19:32:41,2441,9,,,,2115.18,0
9612040,19:33:15,19:33:15,2332,10,,,,2278.78,0
9612040,19:33:33,19:33:33,2333,11,,,,2391.42,0
9612040,19:34:18,19:34:18,2334,12,,,,2633.25,0
9612040,19:34:30,19:34:30,2442,13,,,,2693.72,0
9612040,19:34:50,19:34:50,2443,14,,,,2829.88,0
9612040,19:35:47,19:35:47,2444,15,,,,3089.82,0
9612040,19:37:00,19:37:00,2445,16,,,,3561.98,
9612040,19:37:12,19:37:12,2446,17,,,,3821.33,0
9612040,19:37:20,19:37:20,91,18,,,,4039.44,0
9612040,19:38:00,19:38:00,10159,19,,,,4938.19,
9612050,19:26:00,19:26:00,2128,1,,,1,0,
9612050,19:27:21,19:27:21,2433,2,,,,502.51,0
9612050,19:27:48,19:27:48,2434,3,,,,632.1,0
9612050,19:28:50,19:28:50,2435,4,,,,952.96,0
9612050,19:29:21,19:29:21,2436,5,,,,1115.06,0
9612050,19:29:55,19:29:55,2437,6,,,,1281.03,0
9612050,19:31:08,19:31:08,2438,7,,,,1687.06,0
9612050,19:31:56,19:31:56,2440,8,,,,1879.94,0
9612050,19:32:41,19:32:41,2441,9,,,,2115.18,0
9612050,19:33:15,19:33:15,2332,10,,,,2278.78,0
9612050,19:33:33,19:33:33,2333,11,,,,2391.42,0
9612050,19:34:18,19:34:18,2334,12,,,,2633.25,0
9612050,19:34:30,19:34:30,2442,13,,,,2693.72,0
9612050,19:34:50,19:34:50,2443,14,,,,2829.88,0
9612050,19:35:47,19:35:47,2444,15,,,,3089.82,0
9612050,19:37:00,19:37:00,2445,16,,,,3561.98,
9612050,19:37:12,19:37:12,2446,17,,,,3821.33,0
9612050,19:37:20,19:37:20,91,18,,,,4039.44,0
9612050,19:38:00,19:38:00,10159,19,,,,4938.19,
9612060,19:26:00,19:26:00,2128,1,,,1,0,
9612060,19:27:21,19:27:21,2433,2,,,,502.51,0
9612060,19:27:48,19:27:48,2434,3,,,,632.1,0
9612060,19:28:50,19:28:50,2435,4,,,,952.96,0
9612060,19:29:21,19:29:21,2436,5,,,,1115.06,0
9612060,19:29:55,19:29:55,2437,6,,,,1281.03,0
9612060,19:31:08,19:31:08,2438,7,,,,1687.06,0
9612060,19:31:56,19:31:56,2440,8,,,,1879.94,0
9612060,19:32:41,19:32:41,2441,9,,,,2115.18,0
9612060,19:33:15,19:33:15,2332,10,,,,2278.78,0
9612060,19:33:33,19:33:33,2333,11,,,,2391.42,0
9612060,19:34:18,19:34:18,2334,12,,,,2633.25,0
9612060,19:34:30,19:34:30,2442,13,,,,2693.72,0
9612060,19:34:50,19:34:50,2443,14,,,,2829.88,0
9612060,19:35:47,19:35:47,2444,15,,,,3089.82,0
9612060,19:37:00,19:37:00,2445,16,,,,3561.98,
9612060,19:37:12,19:37:12,2446,17,,,,3821.33,0
9612060,19:37:20,19:37:20,91,18,,,,4039.44,0
9612060,19:38:00,19:38:00,10159,19,,,,4938.19,
8747060,09:25:00,09:25:00,6086,1,,1,1,0,
8747060,09:35:00,09:35:00,6087,2,,,,10300.12,
8747060,09:35:28,09:35:28,6082,3,,,,10562.23,0
8747060,09:36:07,09:36:07,6083,4,,,,10832.9,0
8747060,09:36:48,09:36:48,6088,5,,,,11175.86,0
8747060,09:38:53,09:38:53,6089,6,,,,12719.55,0
8747060,09:39:37,09:39:37,6090,7,,,,13148.21,0
8747060,09:43:04,09:43:04,6091,8,,,,15284.24,0
8747060,09:45:19,09:45:19,6072,9,,,,17043.65,0
8747060,09:46:00,09:46:00,6073,10,,,,17483.85,0
8747060,09:46:16,09:46:16,6074,11,,,,17646.89,0
8747060,09:46:37,09:46:37,6075,12,,,,17851.85,0
8747060,09:46:52,09:46:52,6076,13,,,,18025.81,0
8747060,09:47:54,09:47:54,6077,14,,,,18663.48,0
8747060,10:05:13,10:05:13,6066,15,,,,30224.7,0
8747060,10:05:33,10:05:33,6067,16,,,,30412.93,0
8747060,10:06:05,10:06:05,6068,17,,,,30707.44,0
8747060,10:06:28,10:06:28,10227,18,,,,30935.47,0
8747060,10:06:44,10:06:44,9646,19,,,,31098.24,0
8747060,10:07:00,10:07:00,9647,20,,,,31220.92,
8747060,10:07:26,10:07:26,6071,21,,,,31469.52,0
8747060,10:07:41,10:07:41,6092,22,,,,31640.23,0
8747060,10:08:20,10:08:20,6093,23,,,,32001.26,0
8747060,10:08:37,10:08:37,6094,24,,,,32182.29,0
8747060,10:09:00,10:09:00,6095,25,,,,32393.52,0
8747060,10:09:47,10:09:47,6096,26,,,,32842.05,0
8747060,10:10:45,10:10:45,6097,27,,,,33395.64,0
8747060,10:11:26,10:11:26,6098,28,,,,33767.11,0
8747060,10:11:42,10:11:42,6099,29,,,,33951.46,0
8747060,10:12:26,10:12:26,6100,30,,,,34291.02,0
8747060,10:13:10,10:13:10,6101,31,,,,34697.15,0
8747060,10:13:44,10:13:44,6102,32,,,,34991.01,0
8747060,10:14:45,10:14:45,6103,33,,,,35677.33,0
8747060,10:15:55,10:15:55,8913,34,,,,36263.64,0
8747060,10:16:17,10:16:17,8075,35,,,,36481.16,0
8747060,10:18:59,10:18:59,6500,36,,,,37511.31,0
8747060,10:19:41,10:19:41,6499,37,,,,37913.74,0
8747060,10:20:47,10:20:47,3285,38,,,,38518.14,0
8747060,10:21:13,10:21:13,3286,39,,,,38807.7,0
8747060,10:22:00,10:22:00,6588,40,,,,39288.4,
8747060,10:22:35,10:22:35,9517,41,,,,39594.27,0
8747060,10:23:32,10:23:32,9513,42,,,,40090.4,0
8747060,10:26:05,10:26:05,6579,43,,,,41515.3,0
8747060,10:29:00,10:29:00,6608,44,,,,43251.43,
8747060,10:35:00,10:35:00,4848,45,,,,46618.96,0
8747060,10:35:30,10:35:30,4853,46,,,,46934.39,0
8747060,10:36:02,10:36:02,3462,47,,,,47231.03,0
8747060,10:36:29,10:36:29,2380,48,,,,47504.79,0
8747060,10:37:37,10:37:37,2381,49,,,,48058.51,0
8747060,10:38:26,10:38:26,153,50,,,,48503.17,0
8747060,10:38:38,10:38:38,154,51,,,,48639.4,0
8747060,10:39:45,10:39:45,9642,52,,,,49245.24,0
8747060,10:42:12,10:42:12,9507,53,,,,51033.82,0
8747060,10:42:51,10:42:51,9504,54,,,,51444.15,0
8747060,10:45:47,10:45:47,10161,55,,,,53169.72,0
8747060,10:46:57,10:46:57,8322,56,,,,53968.94,0
8747060,10:47:16,10:47:16,2211,57,,,,54196.24,0
8747060,10:47:39,10:47:39,2212,58,,,,54414.05,0
8747060,10:48:02,10:48:02,2213,59,,,,54712.56,0
8747060,10:48:35,10:48:35,2128,60,,,,55044.69,0
8747060,10:49:00,10:49:00,2129,61,,1,,55261.44,
10633060,14:30:00,14:30:00,2128,1,,,1,0,
10633060,14:30:37,14:30:37,2129,2,,,,228.78,0
10633060,14:31:01,14:31:01,2130,3,,,,444.72,0
10633060,14:31:29,14:31:29,2131,4,,,,704.61,0
10633060,14:32:00,14:32:00,2132,5,,,,934.61,0
10633060,14:32:13,14:32:13,2133,6,,,,1062.07,0
10633060,14:32:30,14:32:30,2134,7,,,,1235.44,0
10633060,14:34:14,14:34:14,10161,8,,,,2233.85,0
10633060,14:36:55,14:36:55,18,9,,,,3725.38,0
10633060,14:37:37,14:37:37,9506,10,,,,4133.66,0
10633060,14:40:44,14:40:44,7096,11,,,,5932.42,0
10633060,14:41:33,14:41:33,9503,12,,,,6447.13,0
10633060,14:42:00,14:42:00,2388,13,,,,6662.69,0
10633060,14:42:40,14:42:40,2389,14,,,,7016.92,0
10633060,14:43:47,14:43:47,3481,15,,,,7620.49,0
10633060,14:44:25,14:44:25,5465,16,,,,7901.56,0
10633060,14:44:50,14:44:50,9502,17,,,,8115.15,0
10633060,14:45:29,14:45:29,4849,18,,,,8459.01,0
10633060,14:50:00,14:50:00,6607,19,,,,11823.41,
10633060,14:52:35,14:52:35,6580,20,,,,13512.34,0
10633060,14:55:36,14:55:36,9514,21,,,,14988.16,0
10633060,14:56:27,14:56:27,9516,22,,,,15452.24,0
10633060,14:57:00,14:57:00,9518,23,,,,15741.66,
10633060,14:57:43,14:57:43,3326,24,,,,16176.35,0
10633060,14:58:09,14:58:09,3327,25,,,,16447.35,0
10633060,14:59:14,14:59:14,3328,26,,,,17146.36,0
10633060,14:59:33,14:59:33,3329,27,,,,17362.68,0
10633060,15:00:49,15:00:49,7832,28,,,,17911.81,0
10633060,15:01:33,15:01:33,6053,29,,,,18396.15,0
10633060,15:02:26,15:02:26,8912,30,,,,18678.72,0
10633060,15:03:38,15:03:38,6054,31,,,,19324.28,0
10633060,15:04:31,15:04:31,6055,32,,,,19956.31,0
10633060,15:05:07,15:05:07,6056,33,,,,20294.96,0
10633060,15:05:46,15:05:46,6057,34,,,,20655.38,0
10633060,15:06:28,15:06:28,6058,35,,,,21011.57,0
10633060,15:06:45,15:06:45,6059,36,,,,21195.16,0
10633060,15:07:25,15:07:25,6060,37,,,,21583.14,0
10633060,15:08:17,15:08:17,6061,38,,,,22114.44,0
10633060,15:08:56,15:08:56,6062,39,,,,22532.06,0
10633060,15:09:20,15:09:20,6063,40,,,,22754.89,0
10633060,15:09:32,15:09:32,6064,41,,,,22905.18,0
10633060,15:10:09,15:10:09,6065,42,,,,23311.44,0
10633060,15:10:22,15:10:22,6066,43,,,,23473.5,0
10633060,15:10:42,15:10:42,6067,44,,,,23663.27,0
10633060,15:11:10,15:11:10,6068,45,,,,23957.78,0
10633060,15:11:31,15:11:31,10227,46,,,,24185.81,0
10633060,15:11:45,15:11:45,9646,47,,,,24348.58,0
10633060,15:12:00,15:12:00,9647,48,,,,24471.26,
10633060,15:12:20,15:12:20,6071,49,,,,24740.05,0
10633060,15:23:21,15:23:21,6072,50,,,,34478.78,0
10633060,15:23:57,15:23:57,6073,51,,,,34908.33,0
10633060,15:24:04,15:24:04,6074,52,,,,35050.86,0
10633060,15:24:19,15:24:19,6075,53,,,,35243.02,0
10633060,15:24:33,15:24:33,6076,54,,,,35406.08,0
10633060,15:25:11,15:25:11,6077,55,,,,36006.51,0
10633060,15:27:50,15:27:50,6078,56,,,,38489.87,0
10633060,15:30:08,15:30:08,6079,57,,,,40533.91,0
10633060,15:30:38,15:30:38,6080,58,,,,40940.08,0
10633060,15:32:04,15:32:04,6081,59,,,,42476.65,0
10633060,15:32:26,15:32:26,6082,60,,,,42780.25,0
10633060,15:32:53,15:32:53,6083,61,,,,43050.92,0
10633060,15:33:21,15:33:21,6084,62,,,,43405.11,0
10633060,15:44:00,15:44:00,6085,63,,1,1,53613.28,
6363020,08:46:00,08:46:00,6607,1,,,1,0,
6363020,08:46:57,08:46:57,3065,2,,,,550.45,0
6363020,08:48:00,08:48:00,3066,3,,,,1216.65,0
6363020,08:48:47,08:48:47,3067,4,,,,1702.22,0
6363020,08:49:35,08:49:35,3399,5,,,,2171.23,0
6363020,08:50:15,08:50:15,3400,6,,,,2456.6,0
6363020,08:50:51,08:50:51,3401,7,,,,2706.8,0
6363020,08:51:17,08:51:17,3402,8,,,,2882.98,0
6363020,08:51:35,08:51:35,3403,9,,,,3016.83,0
6363020,08:52:00,08:52:00,3032,10,,,,3250.34,
6363020,08:52:25,08:52:25,3033,11,,,,3467.76,0
6363020,08:52:56,08:52:56,3404,12,,,,3681.72,0
6363020,08:53:07,08:53:07,3405,13,,,,3770.92,0
6363020,08:53:54,08:53:54,3406,14,,,,4171.27,0
6363020,08:54:24,08:54:24,3407,15,,,,4440,0
6363020,08:55:11,08:55:11,3408,16,,,,4829.77,0
6363020,08:56:31,08:56:31,3037,17,,,,5065.84,0
6363020,08:56:45,08:56:45,3038,18,,,,5159.24,0
6363020,08:57:17,08:57:17,3039,19,,,,5396.31,0
6363020,08:57:42,08:57:42,3040,20,,,,5577.11,0
6363020,08:58:25,08:58:25,4856,21,,,,5953.13,0
6363020,08:59:00,08:59:00,4857,22,,,,6230.1,
6363020,09:04:19,09:04:19,3050,23,,,,7492.24,0
6363020,09:05:00,09:05:00,10445,24,,1,,7650.41,
6363030,08:46:00,08:46:00,6607,1,,,1,0,
6363030,08:46:57,08:46:57,3065,2,,,,550.45,0
6363030,08:48:00,08:48:00,3066,3,,,,1216.65,0
6363030,08:48:47,08:48:47,3067,4,,,,1702.22,0
6363030,08:49:35,08:49:35,3399,5,,,,2171.23,0
6363030,08:50:15,08:50:15,3400,6,,,,2456.6,0
6363030,08:50:51,08:50:51,3401,7,,,,2706.8,0
6363030,08:51:17,08:51:17,3402,8,,,,2882.98,0
6363030,08:51:35,08:51:35,3403,9,,,,3016.83,0
6363030,08:52:00,08:52:00,3032,10,,,,3250.34,
6363030,08:52:25,08:52:25,3033,11,,,,3467.76,0
6363030,08:52:56,08:52:56,3404,12,,,,3681.72,0
6363030,08:53:07,08:53:07,3405,13,,,,3770.92,0
6363030,08:53:54,08:53:54,3406,14,,,,4171.27,0
6363030,08:54:24,08:54:24,3407,15,,,,4440,0
6363030,08:55:11,08:55:11,3408,16,,,,4829.77,0
6363030,08:56:31,08:56:31,3037,17,,,,5065.84,0
6363030,08:56:45,08:56:45,3038,18,,,,5159.24,0
6363030,08:57:17,08:57:17,3039,19,,,,5396.31,0
6363030,08:57:42,08:57:42,3040,20,,,,5577.11,0
6363030,08:58:25,08:58:25,4856,21,,,,5953.13,0
6363030,08:59:00,08:59:00,4857,22,,,,6230.1,
6363030,09:04:19,09:04:19,3050,23,,,,7492.24,0
6363030,09:05:00,09:05:00,10445,24,,1,,7650.41,
6363040,08:46:00,08:46:00,6607,1,,,1,0,
6363040,08:46:57,08:46:57,3065,2,,,,550.45,0
6363040,08:48:00,08:48:00,3066,3,,,,1216.65,0
6363040,08:48:47,08:48:47,3067,4,,,,1702.22,0
6363040,08:49:35,08:49:35,3399,5,,,,2171.23,0
6363040,08:50:15,08:50:15,3400,6,,,,2456.6,0
6363040,08:50:51,08:50:51,3401,7,,,,2706.8,0
6363040,08:51:17,08:51:17,3402,8,,,,2882.98,0
6363040,08:51:35,08:51:35,3403,9,,,,3016.83,0
6363040,08:52:00,08:52:00,3032,10,,,,3250.34,
6363040,08:52:25,08:52:25,3033,11,,,,3467.76,0
6363040,08:52:56,08:52:56,3404,12,,,,3681.72,0
6363040,08:53:07,08:53:07,3405,13,,,,3770.92,0
6363040,08:53:54,08:53:54,3406,14,,,,4171.27,0
6363040,08:54:24,08:54:24,3407,15,,,,4440,0
6363040,08:55:11,08:55:11,3408,16,,,,4829.77,0
6363040,08:56:31,08:56:31,3037,17,,,,5065.84,0
6363040,08:56:45,08:56:45,3038,18,,,,5159.24,0
6363040,08:57:17,08:57:17,3039,19,,,,5396.31,0
6363040,08:57:42,08:57:42,3040,20,,,,5577.11,0
6363040,08:58:25,08:58:25,4856,21,,,,5953.13,0
6363040,08:59:00,08:59:00,4857,22,,,,6230.1,
6363040,09:04:19,09:04:19,3050,23,,,,7492.24,0
6363040,09:05:00,09:05:00,10445,24,,1,,7650.41,
6363050,08:46:00,08:46:00,6607,1,,,1,0,
6363050,08:46:57,08:46:57,3065,2,,,,550.45,0
6363050,08:48:00,08:48:00,3066,3,,,,1216.65,0
6363050,08:48:47,08:48:47,3067,4,,,,1702.22,0
6363050,08:49:35,08:49:35,3399,5,,,,2171.23,0
6363050,08:50:15,08:50:15,3400,6,,,,2456.6,0
6363050,08:50:51,08:50:51,3401,7,,,,2706.8,0
6363050,08:51:17,08:51:17,3402,8,,,,2882.98,0
6363050,08:51:35,08:51:35,3403,9,,,,3016.83,0
6363050,08:52:00,08:52:00,3032,10,,,,3250.34,
6363050,08:52:25,08:52:25,3033,11,,,,3467.76,0
6363050,08:52:56,08:52:56,3404,12,,,,3681.72,0
6363050,08:53:07,08:53:07,3405,13,,,,3770.92,0
6363050,08:53:54,08:53:54,3406,14,,,,4171.27,0
6363050,08:54:24,08:54:24,3407,15,,,,4440,0
6363050,08:55:11,08:55:11,3408,16,,,,4829.77,0
6363050,08:56:31,08:56:31,3037,17,,,,5065.84,0
6363050,08:56:45,08:56:45,3038,18,,,,5159.24,0
6363050,08:57:17,08:57:17,3039,19,,,,5396.31,0
6363050,08:57:42,08:57:42,3040,20,,,,5577.11,0
6363050,08:58:25,08:58:25,4856,21,,,,5953.13,0
6363050,08:59:00,08:59:00,4857,22,,,,6230.1,
6363050,09:04:19,09:04:19,3050,23,,,,7492.24,0
6363050,09:05:00,09:05:00,10445,24,,1,,7650.41,
6363060,08:46:00,08:46:00,6607,1,,,1,0,
6363060,08:46:57,08:46:57,3065,2,,,,550.45,0
6363060,08:48:00,08:48:00,3066,3,,,,1216.65,0
6363060,08:48:47,08:48:47,3067,4,,,,1702.22,0
6363060,08:49:35,08:49:35,3399,5,,,,2171.23,0
6363060,08:50:15,08:50:15,3400,6,,,,2456.6,0
6363060,08:50:51,08:50:51,3401,7,,,,2706.8,0
6363060,08:51:17,08:51:17,3402,8,,,,2882.98,0
6363060,08:51:35,08:51:35,3403,9,,,,3016.83,0
6363060,08:52:00,08:52:00,3032,10,,,,3250.34,
6363060,08:52:25,08:52:25,3033,11,,,,3467.76,0
6363060,08:52:56,08:52:56,3404,12,,,,3681.72,0
6363060,08:53:07,08:53:07,3405,13,,,,3770.92,0
6363060,08:53:54,08:53:54,3406,14,,,,4171.27,0
6363060,08:54:24,08:54:24,3407,15,,,,4440,0
6363060,08:55:11,08:55:11,3408,16,,,,4829.77,0
6363060,08:56:31,08:56:31,3037,17,,,,5065.84,0
6363060,08:56:45,08:56:45,3038,18,,,,5159.24,0
6363060,08:57:17,08:57:17,3039,19,,,,5396.31,0
6363060,08:57:42,08:57:42,3040,20,,,,5577.11,0
6363060,08:58:25,08:58:25,4856,21,,,,5953.13,0
6363060,08:59:00,08:59:00,4857,22,,,,6230.1,
6363060,09:04:19,09:04:19,3050,23,,,,7492.24,0
6363060,09:05:00,09:05:00,10445,24,,1,,7650.41,
8359020,08:51:00,08:51:00,6607,1,,,1,0,
8359020,08:51:57,08:51:57,3065,2,,,,550.45,0
8359020,08:53:00,08:53:00,3066,3,,,,1216.65,0
8359020,08:53:47,08:53:47,3067,4,,,,1702.22,0
8359020,08:54:35,08:54:35,3399,5,,,,2171.23,0
8359020,08:55:15,08:55:15,3400,6,,,,2456.6,0
8359020,08:55:51,08:55:51,3401,7,,,,2706.8,0
8359020,08:56:17,08:56:17,3402,8,,,,2882.98,0
8359020,08:56:35,08:56:35,3403,9,,,,3016.83,0
8359020,08:57:00,08:57:00,3032,10,,,,3250.34,
8359020,08:57:25,08:57:25,3033,11,,,,3467.76,0
8359020,08:57:56,08:57:56,3404,12,,,,3681.72,0
8359020,08:58:07,08:58:07,3405,13,,,,3770.92,0
8359020,08:58:54,08:58:54,3406,14,,,,4171.27,0
8359020,08:59:24,08:59:24,3407,15,,,,4440,0
8359020,09:00:11,09:00:11,3408,16,,,,4829.77,0
8359020,09:01:31,09:01:31,3037,17,,,,5065.84,0
8359020,09:01:45,09:01:45,3038,18,,,,5159.24,0
8359020,09:02:17,09:02:17,3039,19,,,,5396.31,0
8359020,09:02:42,09:02:42,3040,20,,,,5577.11,0
8359020,09:03:25,09:03:25,4856,21,,,,5953.13,0
8359020,09:04:00,09:04:00,4857,22,,,,6230.1,
8359020,09:09:19,09:09:19,3050,23,,,,7492.24,0
8359020,09:10:00,09:10:00,10445,24,,1,,7650.41,
8359030,08:51:00,08:51:00,6607,1,,,1,0,
8359030,08:51:57,08:51:57,3065,2,,,,550.45,0
8359030,08:53:00,08:53:00,3066,3,,,,1216.65,0
8359030,08:53:47,08:53:47,3067,4,,,,1702.22,0
8359030,08:54:35,08:54:35,3399,5,,,,2171.23,0
8359030,08:55:15,08:55:15,3400,6,,,,2456.6,0
8359030,08:55:51,08:55:51,3401,7,,,,2706.8,0
8359030,08:56:17,08:56:17,3402,8,,,,2882.98,0
8359030,08:56:35,08:56:35,3403,9,,,,3016.83,0
8359030,08:57:00,08:57:00,3032,10,,,,3250.34,
8359030,08:57:25,08:57:25,3033,11,,,,3467.76,0
8359030,08:57:56,08:57:56,3404,12,,,,3681.72,0
8359030,08:58:07,08:58:07,3405,13,,,,3770.92,0
8359030,08:58:54,08:58:54,3406,14,,,,4171.27,0
8359030,08:59:24,08:59:24,3407,15,,,,4440,0
8359030,09:00:11,09:00:11,3408,16,,,,4829.77,0
8359030,09:01:31,09:01:31,3037,17,,,,5065.84,0
8359030,09:01:45,09:01:45,3038,18,,,,5159.24,0
8359030,09:02:17,09:02:17,3039,19,,,,5396.31,0
8359030,09:02:42,09:02:42,3040,20,,,,5577.11,0
8359030,09:03:25,09:03:25,4856,21,,,,5953.13,0
8359030,09:04:00,09:04:00,4857,22,,,,6230.1,
8359030,09:09:19,09:09:19,3050,23,,,,7492.24,0
8359030,09:10:00,09:10:00,10445,24,,1,,7650.41,
8359040,08:51:00,08:51:00,6607,1,,,1,0,
8359040,08:51:57,08:51:57,3065,2,,,,550.45,0
8359040,08:53:00,08:53:00,3066,3,,,,1216.65,0
8359040,08:53:47,08:53:47,3067,4,,,,1702.22,0
8359040,08:54:35,08:54:35,3399,5,,,,2171.23,0
8359040,08:55:15,08:55:15,3400,6,,,,2456.6,0
8359040,08:55:51,08:55:51,3401,7,,,,2706.8,0
8359040,08:56:17,08:56:17,3402,8,,,,2882.98,0
8359040,08:56:35,08:56:35,3403,9,,,,3016.83,0
8359040,08:57:00,08:57:00,3032,10,,,,3250.34,
8359040,08:57:25,08:57:25,3033,11,,,,3467.76,0
8359040,08:57:56,08:57:56,3404,12,,,,3681.72,0
8359040,08:58:07,08:58:07,3405,13,,,,3770.92,0
8359040,08:58:54,08:58:54,3406,14,,,,4171.27,0
8359040,08:59:24,08:59:24,3407,15,,,,4440,0
8359040,09:00:11,09:00:11,3408,16,,,,4829.77,0
8359040,09:01:31,09:01:31,3037,17,,,,5065.84,0
8359040,09:01:45,09:01:45,3038,18,,,,5159.24,0
8359040,09:02:17,09:02:17,3039,19,,,,5396.31,0
8359040,09:02:42,09:02:42,3040,20,,,,5577.11,0
8359040,09:03:25,09:03:25,4856,21,,,,5953.13,0
8359040,09:04:00,09:04:00,4857,22,,,,6230.1,
8359040,09:09:19,09:09:19,3050,23,,,,7492.24,0
8359040,09:10:00,09:10:00,10445,24,,1,,7650.41,
8359050,08:51:00,08:51:00,6607,1,,,1,0,
8359050,08:51:57,08:51:57,3065,2,,,,550.45,0
8359050,08:53:00,08:53:00,3066,3,,,,1216.65,0
8359050,08:53:47,08:53:47,3067,4,,,,1702.22,0
8359050,08:54:35,08:54:35,3399,5,,,,2171.23,0
8359050,08:55:15,08:55:15,3400,6,,,,2456.6,0
8359050,08:55:51,08:55:51,3401,7,,,,2706.8,0
8359050,08:56:17,08:56:17,3402,8,,,,2882.98,0
8359050,08:56:35,08:56:35,3403,9,,,,3016.83,0
8359050,08:57:00,08:57:00,3032,10,,,,3250.34,
8359050,08:57:25,08:57:25,3033,11,,,,3467.76,0
8359050,08:57:56,08:57:56,3404,12,,,,3681.72,0
8359050,08:58:07,08:58:07,3405,13,,,,3770.92,0
8359050,08:58:54,08:58:54,3406,14,,,,4171.27,0
8359050,08:59:24,08:59:24,3407,15,,,,4440,0
8359050,09:00:11,09:00:11,3408,16,,,,4829.77,0
8359050,09:01:31,09:01:31,3037,17,,,,5065.84,0
8359050,09:01:45,09:01:45,3038,18,,,,5159.24,0
8359050,09:02:17,09:02:17,3039,19,,,,5396.31,0
8359050,09:02:42,09:02:42,3040,20,,,,5577.11,0
8359050,09:03:25,09:03:25,4856,21,,,,5953.13,0
8359050,09:04:00,09:04:00,4857,22,,,,6230.1,
8359050,09:09:19,09:09:19,3050,23,,,,7492.24,0
8359050,09:10:00,09:10:00,10445,24,,1,,7650.41,
8359060,08:51:00,08:51:00,6607,1,,,1,0,
8359060,08:51:57,08:51:57,3065,2,,,,550.45,0
8359060,08:53:00,08:53:00,3066,3,,,,1216.65,0
8359060,08:53:47,08:53:47,3067,4,,,,1702.22,0
8359060,08:54:35,08:54:35,3399,5,,,,2171.23,0
8359060,08:55:15,08:55:15,3400,6,,,,2456.6,0
8359060,08:55:51,08:55:51,3401,7,,,,2706.8,0
8359060,08:56:17,08:56:17,3402,8,,,,2882.98,0
8359060,08:56:35,08:56:35,3403,9,,,,3016.83,0
8359060,08:57:00,08:57:00,3032,10,,,,3250.34,
8359060,08:57:25,08:57:25,3033,11,,,,3467.76,0
8359060,08:57:56,08:57:56,3404,12,,,,3681.72,0
8359060,08:58:07,08:58:07,3405,13,,,,3770.92,0
8359060,08:58:54,08:58:54,3406,14,,,,4171.27,0
8359060,08:59:24,08:59:24,3407,15,,,,4440,0
8359060,09:00:11,09:00:11,3408,16,,,,4829.77,0
8359060,09:01:31,09:01:31,3037,17,,,,5065.84,0
8359060,09:01:45,09:01:45,3038,18,,,,5159.24,0
8359060,09:02:17,09:02:17,3039,19,,,,5396.31,0
8359060,09:02:42,09:02:42,3040,20,,,,5577.11,0
8359060,09:03:25,09:03:25,4856,21,,,,5953.13,0
8359060,09:04:00,09:04:00,4857,22,,,,6230.1,
8359060,09:09:19,09:09:19,3050,23,,,,7492.24,0
8359060,09:10:00,09:10:00,10445,24,,1,,7650.41,
16260020,16:01:00,16:01:00,10442,1,,1,1,0,
16260020,16:03:00,16:03:00,10445,2,,,,13.76,
16260020,16:06:00,16:06:00,4852,3,,,,1424.74,
16260020,16:06:58,16:06:58,3085,4,,,,1760.97,0
16260020,16:07:42,16:07:42,3086,5,,,,2024.45,0
16260020,16:08:38,16:08:38,3087,6,,,,2342.4,0
16260020,16:09:16,16:09:16,3088,7,,,,2529.55,0
16260020,16:11:00,16:11:00,3429,8,,,,2758.37,0
16260020,16:12:06,16:12:06,3430,9,,,,3133.96,0
16260020,16:12:36,16:12:36,3431,10,,,,3307.51,0
16260020,16:13:12,16:13:12,3432,11,,,,3529.01,0
16260020,16:13:56,16:13:56,3433,12,,,,3780.62,0
16260020,16:14:26,16:14:26,3434,13,,,,3960.83,0
16260020,16:14:56,16:14:56,3092,14,,,,4094.29,0
16260020,16:15:42,16:15:42,3093,15,,,,4360.85,0
16260020,16:16:00,16:16:00,3435,16,,,,4474.4,
16260020,16:16:44,16:16:44,3436,17,,,,4726.94,0
16260020,16:17:29,16:17:29,3437,18,,,,4915.39,0
16260020,16:18:20,16:18:20,3438,19,,,,5156.75,0
16260020,16:19:31,16:19:31,3061,20,,,,5529.9,0
16260020,16:20:24,16:20:24,3062,21,,,,5839.29,0
16260020,16:21:41,16:21:41,3063,22,,,,6374.39,0
16260020,16:25:00,16:25:00,6608,23,,1,,7647.71,
16260030,16:01:00,16:01:00,10442,1,,1,1,0,
16260030,16:03:00,16:03:00,10445,2,,,,13.76,
16260030,16:06:00,16:06:00,4852,3,,,,1424.74,
16260030,16:06:58,16:06:58,3085,4,,,,1760.97,0
16260030,16:07:42,16:07:42,3086,5,,,,2024.45,0
16260030,16:08:38,16:08:38,3087,6,,,,2342.4,0
16260030,16:09:16,16:09:16,3088,7,,,,2529.55,0
16260030,16:11:00,16:11:00,3429,8,,,,2758.37,0
16260030,16:12:06,16:12:06,3430,9,,,,3133.96,0
16260030,16:12:36,16:12:36,3431,10,,,,3307.51,0
16260030,16:13:12,16:13:12,3432,11,,,,3529.01,0
16260030,16:13:56,16:13:56,3433,12,,,,3780.62,0
16260030,16:14:26,16:14:26,3434,13,,,,3960.83,0
16260030,16:14:56,16:14:56,3092,14,,,,4094.29,0
16260030,16:15:42,16:15:42,3093,15,,,,4360.85,0
16260030,16:16:00,16:16:00,3435,16,,,,4474.4,
16260030,16:16:44,16:16:44,3436,17,,,,4726.94,0
16260030,16:17:29,16:17:29,3437,18,,,,4915.39,0
16260030,16:18:20,16:18:20,3438,19,,,,5156.75,0
16260030,16:19:31,16:19:31,3061,20,,,,5529.9,0
16260030,16:20:24,16:20:24,3062,21,,,,5839.29,0
16260030,16:21:41,16:21:41,3063,22,,,,6374.39,0
16260030,16:25:00,16:25:00,6608,23,,1,,7647.71,
16260040,16:01:00,16:01:00,10442,1,,1,1,0,
16260040,16:03:00,16:03:00,10445,2,,,,13.76,
16260040,16:06:00,16:06:00,4852,3,,,,1424.74,
16260040,16:06:58,16:06:58,3085,4,,,,1760.97,0
16260040,16:07:42,16:07:42,3086,5,,,,2024.45,0
16260040,16:08:38,16:08:38,3087,6,,,,2342.4,0
16260040,16:09:16,16:09:16,3088,7,,,,2529.55,0
16260040,16:11:00,16:11:00,3429,8,,,,2758.37,0
16260040,16:12:06,16:12:06,3430,9,,,,3133.96,0
16260040,16:12:36,16:12:36,3431,10,,,,3307.51,0
16260040,16:13:12,16:13:12,3432,11,,,,3529.01,0
16260040,16:13:56,16:13:56,3433,12,,,,3780.62,0
16260040,16:14:26,16:14:26,3434,13,,,,3960.83,0
16260040,16:14:56,16:14:56,3092,14,,,,4094.29,0
16260040,16:15:42,16:15:42,3093,15,,,,4360.85,0
16260040,16:16:00,16:16:00,3435,16,,,,4474.4,
16260040,16:16:44,16:16:44,3436,17,,,,4726.94,0
16260040,16:17:29,16:17:29,3437,18,,,,4915.39,0
16260040,16:18:20,16:18:20,3438,19,,,,5156.75,0
16260040,16:19:31,16:19:31,3061,20,,,,5529.9,0
16260040,16:20:24,16:20:24,3062,21,,,,5839.29,0
16260040,16:21:41,16:21:41,3063,22,,,,6374.39,0
16260040,16:25:00,16:25:00,6608,23,,1,,7647.71,
16260050,16:01:00,16:01:00,10442,1,,1,1,0,
16260050,16:03:00,16:03:00,10445,2,,,,13.76,
16260050,16:06:00,16:06:00,4852,3,,,,1424.74,
16260050,16:06:58,16:06:58,3085,4,,,,1760.97,0
16260050,16:07:42,16:07:42,3086,5,,,,2024.45,0
16260050,16:08:38,16:08:38,3087,6,,,,2342.4,0
16260050,16:09:16,16:09:16,3088,7,,,,2529.55,0
16260050,16:11:00,16:11:00,3429,8,,,,2758.37,0
16260050,16:12:06,16:12:06,3430,9,,,,3133.96,0
16260050,16:12:36,16:12:36,3431,10,,,,3307.51,0
16260050,16:13:12,16:13:12,3432,11,,,,3529.01,0
16260050,16:13:56,16:13:56,3433,12,,,,3780.62,0
16260050,16:14:26,16:14:26,3434,13,,,,3960.83,0
16260050,16:14:56,16:14:56,3092,14,,,,4094.29,0
16260050,16:15:42,16:15:42,3093,15,,,,4360.85,0
16260050,16:16:00,16:16:00,3435,16,,,,4474.4,
16260050,16:16:44,16:16:44,3436,17,,,,4726.94,0
16260050,16:17:29,16:17:29,3437,18,,,,4915.39,0
16260050,16:18:20,16:18:20,3438,19,,,,5156.75,0
16260050,16:19:31,16:19:31,3061,20,,,,5529.9,0
16260050,16:20:24,16:20:24,3062,21,,,,5839.29,0
16260050,16:21:41,16:21:41,3063,22,,,,6374.39,0
16260050,16:25:00,16:25:00,6608,23,,1,,7647.71,
16260060,16:01:00,16:01:00,10442,1,,1,1,0,
16260060,16:03:00,16:03:00,10445,2,,,,13.76,
16260060,16:06:00,16:06:00,4852,3,,,,1424.74,
16260060,16:06:58,16:06:58,3085,4,,,,1760.97,0
16260060,16:07:42,16:07:42,3086,5,,,,2024.45,0
16260060,16:08:38,16:08:38,3087,6,,,,2342.4,0
16260060,16:09:16,16:09:16,3088,7,,,,2529.55,0
16260060,16:11:00,16:11:00,3429,8,,,,2758.37,0
16260060,16:12:06,16:12:06,3430,9,,,,3133.96,0
16260060,16:12:36,16:12:36,3431,10,,,,3307.51,0
16260060,16:13:12,16:13:12,3432,11,,,,3529.01,0
16260060,16:13:56,16:13:56,3433,12,,,,3780.62,0
16260060,16:14:26,16:14:26,3434,13,,,,3960.83,0
16260060,16:14:56,16:14:56,3092,14,,,,4094.29,0
16260060,16:15:42,16:15:42,3093,15,,,,4360.85,0
16260060,16:16:00,16:16:00,3435,16,,,,4474.4,
16260060,16:16:44,16:16:44,3436,17,,,,4726.94,0
16260060,16:17:29,16:17:29,3437,18,,,,4915.39,0
16260060,16:18:20,16:18:20,3438,19,,,,5156.75,0
16260060,16:19:31,16:19:31,3061,20,,,,5529.9,0
16260060,16:20:24,16:20:24,3062,21,,,,5839.29,0
16260060,16:21:41,16:21:41,3063,22,,,,6374.39,0
16260060,16:25:00,16:25:00,6608,23,,1,,7647.71,
18249020,15:48:00,15:48:00,10442,1,,1,1,0,
18249020,15:57:00,15:57:00,10445,2,,,,13.76,
18249020,16:00:00,16:00:00,4852,3,,,,1424.74,
18249020,16:00:58,16:00:58,3085,4,,,,1760.97,0
18249020,16:01:42,16:01:42,3086,5,,,,2024.45,0
18249020,16:02:38,16:02:38,3087,6,,,,2342.4,0
18249020,16:03:16,16:03:16,3088,7,,,,2529.55,0
18249020,16:05:00,16:05:00,3429,8,,,,2758.37,0
18249020,16:06:06,16:06:06,3430,9,,,,3133.96,0
18249020,16:06:36,16:06:36,3431,10,,,,3307.51,0
18249020,16:07:12,16:07:12,3432,11,,,,3529.01,0
18249020,16:07:56,16:07:56,3433,12,,,,3780.62,0
18249020,16:08:26,16:08:26,3434,13,,,,3960.83,0
18249020,16:08:56,16:08:56,3092,14,,,,4094.29,0
18249020,16:09:42,16:09:42,3093,15,,,,4360.85,0
18249020,16:10:00,16:10:00,3435,16,,,,4474.4,
18249020,16:10:44,16:10:44,3436,17,,,,4726.94,0
18249020,16:11:29,16:11:29,3437,18,,,,4915.39,0
18249020,16:12:20,16:12:20,3438,19,,,,5156.75,0
18249020,16:13:31,16:13:31,3061,20,,,,5529.9,0
18249020,16:14:24,16:14:24,3062,21,,,,5839.29,0
18249020,16:15:41,16:15:41,3063,22,,,,6374.39,0
18249020,16:19:00,16:19:00,6608,23,,1,,7647.71,
18249030,15:48:00,15:48:00,10442,1,,1,1,0,
18249030,15:57:00,15:57:00,10445,2,,,,13.76,
18249030,16:00:00,16:00:00,4852,3,,,,1424.74,
18249030,16:00:58,16:00:58,3085,4,,,,1760.97,0
18249030,16:01:42,16:01:42,3086,5,,,,2024.45,0
18249030,16:02:38,16:02:38,3087,6,,,,2342.4,0
18249030,16:03:16,16:03:16,3088,7,,,,2529.55,0
18249030,16:05:00,16:05:00,3429,8,,,,2758.37,0
18249030,16:06:06,16:06:06,3430,9,,,,3133.96,0
18249030,16:06:36,16:06:36,3431,10,,,,3307.51,0
18249030,16:07:12,16:07:12,3432,11,,,,3529.01,0
18249030,16:07:56,16:07:56,3433,12,,,,3780.62,0
18249030,16:08:26,16:08:26,3434,13,,,,3960.83,0
18249030,16:08:56,16:08:56,3092,14,,,,4094.29,0
18249030,16:09:42,16:09:42,3093,15,,,,4360.85,0
18249030,16:10:00,16:10:00,3435,16,,,,4474.4,
18249030,16:10:44,16:10:44,3436,17,,,,4726.94,0
18249030,16:11:29,16:11:29,3437,18,,,,4915.39,0
18249030,16:12:20,16:12:20,3438,19,,,,5156.75,0
18249030,16:13:31,16:13:31,3061,20,,,,5529.9,0
18249030,16:14:24,16:14:24,3062,21,,,,5839.29,0
18249030,16:15:41,16:15:41,3063,22,,,,6374.39,0
18249030,16:19:00,16:19:00,6608,23,,1,,7647.71,
18249040,15:48:00,15:48:00,10442,1,,1,1,0,
18249040,15:57:00,15:57:00,10445,2,,,,13.76,
18249040,16:00:00,16:00:00,4852,3,,,,1424.74,
18249040,16:00:58,16:00:58,3085,4,,,,1760.97,0
18249040,16:01:42,16:01:42,3086,5,,,,2024.45,0
18249040,16:02:38,16:02:38,3087,6,,,,2342.4,0
18249040,16:03:16,16:03:16,3088,7,,,,2529.55,0
18249040,16:05:00,16:05:00,3429,8,,,,2758.37,0
18249040,16:06:06,16:06:06,3430,9,,,,3133.96,0
18249040,16:06:36,16:06:36,3431,10,,,,3307.51,0
18249040,16:07:12,16:07:12,3432,11,,,,3529.01,0
18249040,16:07:56,16:07:56,3433,12,,,,3780.62,0
18249040,16:08:26,16:08:26,3434,13,,,,3960.83,0
18249040,16:08:56,16:08:56,3092,14,,,,4094.29,0
18249040,16:09:42,16:09:42,3093,15,,,,4360.85,0
18249040,16:10:00,16:10:00,3435,16,,,,4474.4,
18249040,16:10:44,16:10:44,3436,17,,,,4726.94,0
18249040,16:11:29,16:11:29,3437,18,,,,4915.39,0
18249040,16:12:20,16:12:20,3438,19,,,,5156.75,0
18249040,16:13:31,16:13:31,3061,20,,,,5529.9,0
18249040,16:14:24,16:14:24,3062,21,,,,5839.29,0
18249040,16:15:41,16:15:41,3063,22,,,,6374.39,0
18249040,16:19:00,16:19:00,6608,23,,1,,7647.71,
18249050,15:48:00,15:48:00,10442,1,,1,1,0,
18249050,15:57:00,15:57:00,10445,2,,,,13.76,
18249050,16:00:00,16:00:00,4852,3,,,,1424.74,
18249050,16:00:58,16:00:58,3085,4,,,,1760.97,0
18249050,16:01:42,16:01:42,3086,5,,,,2024.45,0
18249050,16:02:38,16:02:38,3087,6,,,,2342.4,0
18249050,16:03:16,16:03:16,3088,7,,,,2529.55,0
18249050,16:05:00,16:05:00,3429,8,,,,2758.37,0
18249050,16:06:06,16:06:06,3430,9,,,,3133.96,0
18249050,16:06:36,16:06:36,3431,10,,,,3307.51,0
18249050,16:07:12,16:07:12,3432,11,,,,3529.01,0
18249050,16:07:56,16:07:56,3433,12,,,,3780.62,0
18249050,16:08:26,16:08:26,3434,13,,,,3960.83,0
18249050,16:08:56,16:08:56,3092,14,,,,4094.29,0
18249050,16:09:42,16:09:42,3093,15,,,,4360.85,0
18249050,16:10:00,16:10:00,3435,16,,,,4474.4,
18249050,16:10:44,16:10:44,3436,17,,,,4726.94,0
18249050,16:11:29,16:11:29,3437,18,,,,4915.39,0
18249050,16:12:20,16:12:20,3438,19,,,,5156.75,0
18249050,16:13:31,16:13:31,3061,20,,,,5529.9,0
18249050,16:14:24,16:14:24,3062,21,,,,5839.29,0
18249050,16:15:41,16:15:41,3063,22,,,,6374.39,0
18249050,16:19:00,16:19:00,6608,23,,1,,7647.71,
18249060,15:48:00,15:48:00,10442,1,,1,1,0,
18249060,15:57:00,15:57:00,10445,2,,,,13.76,
18249060,16:00:00,16:00:00,4852,3,,,,1424.74,
18249060,16:00:58,16:00:58,3085,4,,,,1760.97,0
18249060,16:01:42,16:01:42,3086,5,,,,2024.45,0
18249060,16:02:38,16:02:38,3087,6,,,,2342.4,0
18249060,16:03:16,16:03:16,3088,7,,,,2529.55,0
18249060,16:05:00,16:05:00,3429,8,,,,2758.37,0
18249060,16:06:06,16:06:06,3430,9,,,,3133.96,0
18249060,16:06:36,16:06:36,3431,10,,,,3307.51,0
18249060,16:07:12,16:07:12,3432,11,,,,3529.01,0
18249060,16:07:56,16:07:56,3433,12,,,,3780.62,0
18249060,16:08:26,16:08:26,3434,13,,,,3960.83,0
18249060,16:08:56,16:08:56,3092,14,,,,4094.29,0
18249060,16:09:42,16:09:42,3093,15,,,,4360.85,0
18249060,16:10:00,16:10:00,3435,16,,,,4474.4,
18249060,16:10:44,16:10:44,3436,17,,,,4726.94,0
18249060,16:11:29,16:11:29,3437,18,,,,4915.39,0
18249060,16:12:20,16:12:20,3438,19,,,,5156.75,0
18249060,16:13:31,16:13:31,3061,20,,,,5529.9,0
18249060,16:14:24,16:14:24,3062,21,,,,5839.29,0
18249060,16:15:41,16:15:41,3063,22,,,,6374.39,0
18249060,16:19:00,16:19:00,6608,23,,1,,7647.71,
11987020,08:29:00,08:29:00,10402,1,,,1,0,
11987020,08:29:50,08:29:50,10405,2,,,,333.41,0
11987020,08:32:12,08:32:12,9650,4,,,,1352.88,0
11987020,08:32:41,08:32:41,7524,5,,,,1537.04,0
11987020,08:33:12,08:33:12,9649,6,,,,1773.68,0
11987020,08:33:28,08:33:28,6045,7,,,,1918.1,0
11987020,08:34:24,08:34:24,7838,8,,,,2314.18,0
11987020,08:35:00,08:35:00,9771,9,,,,2545.51,
11987020,08:36:08,08:36:08,6049,10,,,,2971.63,0
11987020,08:36:30,08:36:30,6050,11,,,,3104.11,0
11987020,08:37:03,08:37:03,9648,12,,,,3278.08,0
11987020,08:37:49,08:37:49,9775,13,,,,3580.94,0
11987020,08:38:22,08:38:22,9777,14,,,,3806.2,0
11987020,08:39:20,08:39:20,9778,15,,,,4075.71,0
11987020,08:42:03,08:42:03,9780,16,,,,4582.03,0
11987020,08:42:38,08:42:38,9783,17,,,,4778.31,0
11987020,08:43:13,08:43:13,9784,18,,,,4972.83,0
11987020,08:44:00,08:44:00,9652,19,,,,5254.48,
11987020,08:44:56,08:44:56,8360,20,,,,5716.94,0
11987020,08:45:38,08:45:38,3340,21,,,,6084.44,0
11987020,08:46:11,08:46:11,3341,22,,,,6356.07,0
11987020,08:46:44,08:46:44,3342,23,,,,6649.92,0
11987020,08:47:04,08:47:04,6498,24,,,,6817.73,0
11987020,08:47:49,08:47:49,9651,25,,,,7253.52,0
11987020,08:49:29,08:49:29,6500,26,,,,7619.91,0
11987020,08:50:19,08:50:19,6499,27,,,,8022.47,0
11987020,08:50:55,08:50:55,8960,28,,,,8375.91,0
11987020,08:51:36,08:51:36,3285,29,,,,8626.92,0
11987020,08:52:06,08:52:06,3286,30,,,,8916.3,0
11987020,08:53:00,08:53:00,6588,31,,,,9392.42,
11987020,08:53:48,08:53:48,9517,32,,,,9696.61,0
11987020,08:54:47,08:54:47,3024,33,,,,10007.33,0
11987020,08:55:19,08:55:19,3025,34,,,,10198.21,0
11987020,08:56:09,08:56:09,3026,35,,,,10476.92,0
11987020,08:57:27,08:57:27,3419,36,,,,10978.49,0
11987020,08:58:45,08:58:45,8078,37,,,,11430.02,0
11987020,09:04:39,09:04:39,6581,38,,,,13475.54,0
11987020,09:05:04,09:05:04,6582,39,,,,13599.51,0
11987020,09:09:37,09:09:37,3050,40,,,,14975.19,0
11987020,09:10:00,09:10:00,10445,41,,1,,15050.93,
11987030,08:29:00,08:29:00,10402,1,,,1,0,
11987030,08:29:50,08:29:50,10405,2,,,,333.41,0
11987030,08:32:12,08:32:12,9650,4,,,,1352.88,0
11987030,08:32:41,08:32:41,7524,5,,,,1537.04,0
11987030,08:33:12,08:33:12,9649,6,,,,1773.68,0
11987030,08:33:28,08:33:28,6045,7,,,,1918.1,0
11987030,08:34:24,08:34:24,7838,8,,,,2314.18,0
11987030,08:35:00,08:35:00,9771,9,,,,2545.51,
11987030,08:36:08,08:36:08,6049,10,,,,2971.63,0
11987030,08:36:30,08:36:30,6050,11,,,,3104.11,0
11987030,08:37:03,08:37:03,9648,12,,,,3278.08,0
11987030,08:37:49,08:37:49,9775,13,,,,3580.94,0
11987030,08:38:22,08:38:22,9777,14,,,,3806.2,0
11987030,08:39:20,08:39:20,9778,15,,,,4075.71,0
11987030,08:42:03,08:42:03,9780,16,,,,4582.03,0
11987030,08:42:38,08:42:38,9783,17,,,,4778.31,0
11987030,08:43:13,08:43:13,9784,18,,,,4972.83,0
11987030,08:44:00,08:44:00,9652,19,,,,5254.48,
11987030,08:44:56,08:44:56,8360,20,,,,5716.94,0
11987030,08:45:38,08:45:38,3340,21,,,,6084.44,0
11987030,08:46:11,08:46:11,3341,22,,,,6356.07,0
11987030,08:46:44,08:46:44,3342,23,,,,6649.92,0
11987030,08:47:04,08:47:04,6498,24,,,,6817.73,0
11987030,08:47:49,08:47:49,9651,25,,,,7253.52,0
11987030,08:49:29,08:49:29,6500,26,,,,7619.91,0
11987030,08:50:19,08:50:19,6499,27,,,,8022.47,0
11987030,08:50:55,08:50:55,8960,28,,,,8375.91,0
11987030,08:51:36,08:51:36,3285,29,,,,8626.92,0
11987030,08:52:06,08:52:06,3286,30,,,,8916.3,0
11987030,08:53:00,08:53:00,6588,31,,,,9392.42,
11987030,08:53:48,08:53:48,9517,32,,,,9696.61,0
11987030,08:54:47,08:54:47,3024,33,,,,10007.33,0
11987030,08:55:19,08:55:19,3025,34,,,,10198.21,0
11987030,08:56:09,08:56:09,3026,35,,,,10476.92,0
11987030,08:57:27,08:57:27,3419,36,,,,10978.49,0
11987030,08:58:45,08:58:45,8078,37,,,,11430.02,0
11987030,09:04:39,09:04:39,6581,38,,,,13475.54,0
11987030,09:05:04,09:05:04,6582,39,,,,13599.51,0
11987030,09:09:37,09:09:37,3050,40,,,,14975.19,0
11987030,09:10:00,09:10:00,10445,41,,1,,15050.93,
11987040,08:29:00,08:29:00,10402,1,,,1,0,
11987040,08:29:50,08:29:50,10405,2,,,,333.41,0
11987040,08:32:12,08:32:12,9650,4,,,,1352.88,0
11987040,08:32:41,08:32:41,7524,5,,,,1537.04,0
11987040,08:33:12,08:33:12,9649,6,,,,1773.68,0
11987040,08:33:28,08:33:28,6045,7,,,,1918.1,0
11987040,08:34:24,08:34:24,7838,8,,,,2314.18,0
11987040,08:35:00,08:35:00,9771,9,,,,2545.51,
11987040,08:36:08,08:36:08,6049,10,,,,2971.63,0
11987040,08:36:30,08:36:30,6050,11,,,,3104.11,0
11987040,08:37:03,08:37:03,9648,12,,,,3278.08,0
11987040,08:37:49,08:37:49,9775,13,,,,3580.94,0
11987040,08:38:22,08:38:22,9777,14,,,,3806.2,0
11987040,08:39:20,08:39:20,9778,15,,,,4075.71,0
11987040,08:42:03,08:42:03,9780,16,,,,4582.03,0
11987040,08:42:38,08:42:38,9783,17,,,,4778.31,0
11987040,08:43:13,08:43:13,9784,18,,,,4972.83,0
11987040,08:44:00,08:44:00,9652,19,,,,5254.48,
11987040,08:44:56,08:44:56,8360,20,,,,5716.94,0
11987040,08:45:38,08:45:38,3340,21,,,,6084.44,0
11987040,08:46:11,08:46:11,3341,22,,,,6356.07,0
11987040,08:46:44,08:46:44,3342,23,,,,6649.92,0
11987040,08:47:04,08:47:04,6498,24,,,,6817.73,0
11987040,08:47:49,08:47:49,9651,25,,,,7253.52,0
11987040,08:49:29,08:49:29,6500,26,,,,7619.91,0
11987040,08:50:19,08:50:19,6499,27,,,,8022.47,0
11987040,08:50:55,08:50:55,8960,28,,,,8375.91,0
11987040,08:51:36,08:51:36,3285,29,,,,8626.92,0
11987040,08:52:06,08:52:06,3286,30,,,,8916.3,0
11987040,08:53:00,08:53:00,6588,31,,,,9392.42,
11987040,08:53:48,08:53:48,9517,32,,,,9696.61,0
11987040,08:54:47,08:54:47,3024,33,,,,10007.33,0
11987040,08:55:19,08:55:19,3025,34,,,,10198.21,0
11987040,08:56:09,08:56:09,3026,35,,,,10476.92,0
11987040,08:57:27,08:57:27,3419,36,,,,10978.49,0
11987040,08:58:45,08:58:45,8078,37,,,,11430.02,0
11987040,09:04:39,09:04:39,6581,38,,,,13475.54,0
11987040,09:05:04,09:05:04,6582,39,,,,13599.51,0
11987040,09:09:37,09:09:37,3050,40,,,,14975.19,0
11987040,09:10:00,09:10:00,10445,41,,1,,15050.93,
11987050,08:29:00,08:29:00,10402,1,,,1,0,
11987050,08:29:50,08:29:50,10405,2,,,,333.41,0
11987050,08:32:12,08:32:12,9650,4,,,,1352.88,0
11987050,08:32:41,08:32:41,7524,5,,,,1537.04,0
11987050,08:33:12,08:33:12,9649,6,,,,1773.68,0
11987050,08:33:28,08:33:28,6045,7,,,,1918.1,0
11987050,08:34:24,08:34:24,7838,8,,,,2314.18,0
11987050,08:35:00,08:35:00,9771,9,,,,2545.51,
11987050,08:36:08,08:36:08,6049,10,,,,2971.63,0
11987050,08:36:30,08:36:30,6050,11,,,,3104.11,0
11987050,08:37:03,08:37:03,9648,12,,,,3278.08,0
11987050,08:37:49,08:37:49,9775,13,,,,3580.94,0
11987050,08:38:22,08:38:22,9777,14,,,,3806.2,0
11987050,08:39:20,08:39:20,9778,15,,,,4075.71,0
11987050,08:42:03,08:42:03,9780,16,,,,4582.03,0
11987050,08:42:38,08:42:38,9783,17,,,,4778.31,0
11987050,08:43:13,08:43:13,9784,18,,,,4972.83,0
11987050,08:44:00,08:44:00,9652,19,,,,5254.48,
11987050,08:44:56,08:44:56,8360,20,,,,5716.94,0
11987050,08:45:38,08:45:38,3340,21,,,,6084.44,0
11987050,08:46:11,08:46:11,3341,22,,,,6356.07,0
11987050,08:46:44,08:46:44,3342,23,,,,6649.92,0
11987050,08:47:04,08:47:04,6498,24,,,,6817.73,0
11987050,08:47:49,08:47:49,9651,25,,,,7253.52,0
11987050,08:49:29,08:49:29,6500,26,,,,7619.91,0
11987050,08:50:19,08:50:19,6499,27,,,,8022.47,0
11987050,08:50:55,08:50:55,8960,28,,,,8375.91,0
11987050,08:51:36,08:51:36,3285,29,,,,8626.92,0
11987050,08:52:06,08:52:06,3286,30,,,,8916.3,0
11987050,08:53:00,08:53:00,6588,31,,,,9392.42,
11987050,08:53:48,08:53:48,9517,32,,,,9696.61,0
11987050,08:54:47,08:54:47,3024,33,,,,10007.33,0
11987050,08:55:19,08:55:19,3025,34,,,,10198.21,0
11987050,08:56:09,08:56:09,3026,35,,,,10476.92,0
11987050,08:57:27,08:57:27,3419,36,,,,10978.49,0
11987050,08:58:45,08:58:45,8078,37,,,,11430.02,0
11987050,09:04:39,09:04:39,6581,38,,,,13475.54,0
11987050,09:05:04,09:05:04,6582,39,,,,13599.51,0
11987050,09:09:37,09:09:37,3050,40,,,,14975.19,0
11987050,09:10:00,09:10:00,10445,41,,1,,15050.93,
11987060,08:29:00,08:29:00,10402,1,,,1,0,
11987060,08:29:50,08:29:50,10405,2,,,,333.41,0
11987060,08:32:12,08:32:12,9650,4,,,,1352.88,0
11987060,08:32:41,08:32:41,7524,5,,,,1537.04,0
11987060,08:33:12,08:33:12,9649,6,,,,1773.68,0
11987060,08:33:28,08:33:28,6045,7,,,,1918.1,0
11987060,08:34:24,08:34:24,7838,8,,,,2314.18,0
11987060,08:35:00,08:35:00,9771,9,,,,2545.51,
11987060,08:36:08,08:36:08,6049,10,,,,2971.63,0
11987060,08:36:30,08:36:30,6050,11,,,,3104.11,0
11987060,08:37:03,08:37:03,9648,12,,,,3278.08,0
11987060,08:37:49,08:37:49,9775,13,,,,3580.94,0
11987060,08:38:22,08:38:22,9777,14,,,,3806.2,0
11987060,08:39:20,08:39:20,9778,15,,,,4075.71,0
11987060,08:42:03,08:42:03,9780,16,,,,4582.03,0
11987060,08:42:38,08:42:38,9783,17,,,,4778.31,0
11987060,08:43:13,08:43:13,9784,18,,,,4972.83,0
11987060,08:44:00,08:44:00,9652,19,,,,5254.48,
11987060,08:44:56,08:44:56,8360,20,,,,5716.94,0
11987060,08:45:38,08:45:38,3340,21,,,,6084.44,0
11987060,08:46:11,08:46:11,3341,22,,,,6356.07,0
11987060,08:46:44,08:46:44,3342,23,,,,6649.92,0
11987060,08:47:04,08:47:04,6498,24,,,,6817.73,0
11987060,08:47:49,08:47:49,9651,25,,,,7253.52,0
11987060,08:49:29,08:49:29,6500,26,,,,7619.91,0
11987060,08:50:19,08:50:19,6499,27,,,,8022.47,0
11987060,08:50:55,08:50:55,8960,28,,,,8375.91,0
11987060,08:51:36,08:51:36,3285,29,,,,8626.92,0
11987060,08:52:06,08:52:06,3286,30,,,,8916.3,0
11987060,08:53:00,08:53:00,6588,31,,,,9392.42,
11987060,08:53:48,08:53:48,9517,32,,,,9696.61,0
11987060,08:54:47,08:54:47,3024,33,,,,10007.33,0
11987060,08:55:19,08:55:19,3025,34,,,,10198.21,0
11987060,08:56:09,08:56:09,3026,35,,,,10476.92,0
11987060,08:57:27,08:57:27,3419,36,,,,10978.49,0
11987060,08:58:45,08:58:45,8078,37,,,,11430.02,0
11987060,09:04:39,09:04:39,6581,38,,,,13475.54,0
11987060,09:05:04,09:05:04,6582,39,,,,13599.51,0
11987060,09:09:37,09:09:37,3050,40,,,,14975.19,0
11987060,09:10:00,09:10:00,10445,41,,1,,15050.93,
1236020,08:34:00,08:34:00,10402,1,,,1,0,
1236020,08:34:50,08:34:50,10405,2,,,,333.41,0
1236020,08:37:12,08:37:12,9650,4,,,,1352.88,0
1236020,08:37:41,08:37:41,7524,5,,,,1537.04,0
1236020,08:38:12,08:38:12,9649,6,,,,1773.68,0
1236020,08:38:28,08:38:28,6045,7,,,,1918.1,0
1236020,08:39:24,08:39:24,7838,8,,,,2314.18,0
1236020,08:40:00,08:40:00,9771,9,,,,2545.51,
1236020,08:41:08,08:41:08,6049,10,,,,2971.63,0
1236020,08:41:30,08:41:30,6050,11,,,,3104.11,0
1236020,08:42:03,08:42:03,9648,12,,,,3278.08,0
1236020,08:42:49,08:42:49,9775,13,,,,3580.94,0
1236020,08:43:22,08:43:22,9777,14,,,,3806.2,0
1236020,08:44:20,08:44:20,9778,15,,,,4075.71,0
1236020,08:47:03,08:47:03,9780,16,,,,4582.03,0
1236020,08:47:38,08:47:38,9783,17,,,,4778.31,0
1236020,08:48:13,08:48:13,9784,18,,,,4972.83,0
1236020,08:49:00,08:49:00,9652,19,,,,5254.48,
1236020,08:49:56,08:49:56,8360,20,,,,5716.94,0
1236020,08:50:38,08:50:38,3340,21,,,,6084.44,0
1236020,08:51:11,08:51:11,3341,22,,,,6356.07,0
1236020,08:51:44,08:51:44,3342,23,,,,6649.92,0
1236020,08:52:04,08:52:04,6498,24,,,,6817.73,0
1236020,08:52:49,08:52:49,9651,25,,,,7253.52,0
1236020,08:54:29,08:54:29,6500,26,,,,7619.91,0
1236020,08:55:19,08:55:19,6499,27,,,,8022.47,0
1236020,08:55:55,08:55:55,8960,28,,,,8375.91,0
1236020,08:56:36,08:56:36,3285,29,,,,8626.92,0
1236020,08:57:06,08:57:06,3286,30,,,,8916.3,0
1236020,08:58:00,08:58:00,6588,31,,,,9392.42,
1236020,08:58:48,08:58:48,9517,32,,,,9696.61,0
1236020,08:59:47,08:59:47,3024,33,,,,10007.33,0
1236020,09:00:19,09:00:19,3025,34,,,,10198.21,0
1236020,09:01:09,09:01:09,3026,35,,,,10476.92,0
1236020,09:02:27,09:02:27,3419,36,,,,10978.49,0
1236020,09:03:45,09:03:45,8078,37,,,,11430.02,0
1236020,09:09:39,09:09:39,6581,38,,,,13475.54,0
1236020,09:10:04,09:10:04,6582,39,,,,13599.51,0
1236020,09:14:37,09:14:37,3050,40,,,,14975.19,0
1236020,09:15:00,09:15:00,10445,41,,1,,15050.93,
1236030,08:34:00,08:34:00,10402,1,,,1,0,
1236030,08:34:50,08:34:50,10405,2,,,,333.41,0
1236030,08:37:12,08:37:12,9650,4,,,,1352.88,0
1236030,08:37:41,08:37:41,7524,5,,,,1537.04,0
1236030,08:38:12,08:38:12,9649,6,,,,1773.68,0
1236030,08:38:28,08:38:28,6045,7,,,,1918.1,0
1236030,08:39:24,08:39:24,7838,8,,,,2314.18,0
1236030,08:40:00,08:40:00,9771,9,,,,2545.51,
1236030,08:41:08,08:41:08,6049,10,,,,2971.63,0
1236030,08:41:30,08:41:30,6050,11,,,,3104.11,0
1236030,08:42:03,08:42:03,9648,12,,,,3278.08,0
1236030,08:42:49,08:42:49,9775,13,,,,3580.94,0
1236030,08:43:22,08:43:22,9777,14,,,,3806.2,0
1236030,08:44:20,08:44:20,9778,15,,,,4075.71,0
1236030,08:47:03,08:47:03,9780,16,,,,4582.03,0
1236030,08:47:38,08:47:38,9783,17,,,,4778.31,0
1236030,08:48:13,08:48:13,9784,18,,,,4972.83,0
1236030,08:49:00,08:49:00,9652,19,,,,5254.48,
1236030,08:49:56,08:49:56,8360,20,,,,5716.94,0
1236030,08:50:38,08:50:38,3340,21,,,,6084.44,0
1236030,08:51:11,08:51:11,3341,22,,,,6356.07,0
1236030,08:51:44,08:51:44,3342,23,,,,6649.92,0
1236030,08:52:04,08:52:04,6498,24,,,,6817.73,0
1236030,08:52:49,08:52:49,9651,25,,,,7253.52,0
1236030,08:54:29,08:54:29,6500,26,,,,7619.91,0
1236030,08:55:19,08:55:19,6499,27,,,,8022.47,0
1236030,08:55:55,08:55:55,8960,28,,,,8375.91,0
1236030,08:56:36,08:56:36,3285,29,,,,8626.92,0
1236030,08:57:06,08:57:06,3286,30,,,,8916.3,0
1236030,08:58:00,08:58:00,6588,31,,,,9392.42,
1236030,08:58:48,08:58:48,9517,32,,,,9696.61,0
1236030,08:59:47,08:59:47,3024,33,,,,10007.33,0
1236030,09:00:19,09:00:19,3025,34,,,,10198.21,0
1236030,09:01:09,09:01:09,3026,35,,,,10476.92,0
1236030,09:02:27,09:02:27,3419,36,,,,10978.49,0
1236030,09:03:45,09:03:45,8078,37,,,,11430.02,0
1236030,09:09:39,09:09:39,6581,38,,,,13475.54,0
1236030,09:10:04,09:10:04,6582,39,,,,13599.51,0
1236030,09:14:37,09:14:37,3050,40,,,,14975.19,0
1236030,09:15:00,09:15:00,10445,41,,1,,15050.93,
1236040,08:34:00,08:34:00,10402,1,,,1,0,
1236040,08:34:50,08:34:50,10405,2,,,,333.41,0
1236040,08:37:12,08:37:12,9650,4,,,,1352.88,0
1236040,08:37:41,08:37:41,7524,5,,,,1537.04,0
1236040,08:38:12,08:38:12,9649,6,,,,1773.68,0
1236040,08:38:28,08:38:28,6045,7,,,,1918.1,0
1236040,08:39:24,08:39:24,7838,8,,,,2314.18,0
1236040,08:40:00,08:40:00,9771,9,,,,2545.51,
1236040,08:41:08,08:41:08,6049,10,,,,2971.63,0
1236040,08:41:30,08:41:30,6050,11,,,,3104.11,0
1236040,08:42:03,08:42:03,9648,12,,,,3278.08,0
1236040,08:42:49,08:42:49,9775,13,,,,3580.94,0
1236040,08:43:22,08:43:22,9777,14,,,,3806.2,0
1236040,08:44:20,08:44:20,9778,15,,,,4075.71,0
1236040,08:47:03,08:47:03,9780,16,,,,4582.03,0
1236040,08:47:38,08:47:38,9783,17,,,,4778.31,0
1236040,08:48:13,08:48:13,9784,18,,,,4972.83,0
1236040,08:49:00,08:49:00,9652,19,,,,5254.48,
1236040,08:49:56,08:49:56,8360,20,,,,5716.94,0
1236040,08:50:38,08:50:38,3340,21,,,,6084.44,0
1236040,08:51:11,08:51:11,3341,22,,,,6356.07,0
1236040,08:51:44,08:51:44,3342,23,,,,6649.92,0
1236040,08:52:04,08:52:04,6498,24,,,,6817.73,0
1236040,08:52:49,08:52:49,9651,25,,,,7253.52,0
1236040,08:54:29,08:54:29,6500,26,,,,7619.91,0
1236040,08:55:19,08:55:19,6499,27,,,,8022.47,0
1236040,08:55:55,08:55:55,8960,28,,,,8375.91,0
1236040,08:56:36,08:56:36,3285,29,,,,8626.92,0
1236040,08:57:06,08:57:06,3286,30,,,,8916.3,0
1236040,08:58:00,08:58:00,6588,31,,,,9392.42,
1236040,08:58:48,08:58:48,9517,32,,,,9696.61,0
1236040,08:59:47,08:59:47,3024,33,,,,10007.33,0
1236040,09:00:19,09:00:19,3025,34,,,,10198.21,0
1236040,09:01:09,09:01:09,3026,35,,,,10476.92,0
1236040,09:02:27,09:02:27,3419,36,,,,10978.49,0
1236040,09:03:45,09:03:45,8078,37,,,,11430.02,0
1236040,09:09:39,09:09:39,6581,38,,,,13475.54,0
1236040,09:10:04,09:10:04,6582,39,,,,13599.51,0
1236040,09:14:37,09:14:37,3050,40,,,,14975.19,0
1236040,09:15:00,09:15:00,10445,41,,1,,15050.93,
1236050,08:34:00,08:34:00,10402,1,,,1,0,
1236050,08:34:50,08:34:50,10405,2,,,,333.41,0
1236050,08:37:12,08:37:12,9650,4,,,,1352.88,0
1236050,08:37:41,08:37:41,7524,5,,,,1537.04,0
1236050,08:38:12,08:38:12,9649,6,,,,1773.68,0
1236050,08:38:28,08:38:28,6045,7,,,,1918.1,0
1236050,08:39:24,08:39:24,7838,8,,,,2314.18,0
1236050,08:40:00,08:40:00,9771,9,,,,2545.51,
1236050,08:41:08,08:41:08,6049,10,,,,2971.63,0
1236050,08:41:30,08:41:30,6050,11,,,,3104.11,0
1236050,08:42:03,08:42:03,9648,12,,,,3278.08,0
1236050,08:42:49,08:42:49,9775,13,,,,3580.94,0
1236050,08:43:22,08:43:22,9777,14,,,,3806.2,0
1236050,08:44:20,08:44:20,9778,15,,,,4075.71,0
1236050,08:47:03,08:47:03,9780,16,,,,4582.03,0
1236050,08:47:38,08:47:38,9783,17,,,,4778.31,0
1236050,08:48:13,08:48:13,9784,18,,,,4972.83,0
1236050,08:49:00,08:49:00,9652,19,,,,5254.48,
1236050,08:49:56,08:49:56,8360,20,,,,5716.94,0
1236050,08:50:38,08:50:38,3340,21,,,,6084.44,0
1236050,08:51:11,08:51:11,3341,22,,,,6356.07,0
1236050,08:51:44,08:51:44,3342,23,,,,6649.92,0
1236050,08:52:04,08:52:04,6498,24,,,,6817.73,0
1236050,08:52:49,08:52:49,9651,25,,,,7253.52,0
1236050,08:54:29,08:54:29,6500,26,,,,7619.91,0
1236050,08:55:19,08:55:19,6499,27,,,,8022.47,0
1236050,08:55:55,08:55:55,8960,28,,,,8375.91,0
1236050,08:56:36,08:56:36,3285,29,,,,8626.92,0
1236050,08:57:06,08:57:06,3286,30,,,,8916.3,0
1236050,08:58:00,08:58:00,6588,31,,,,9392.42,
1236050,08:58:48,08:58:48,9517,32,,,,9696.61,0
1236050,08:59:47,08:59:47,3024,33,,,,10007.33,0
1236050,09:00:19,09:00:19,3025,34,,,,10198.21,0
1236050,09:01:09,09:01:09,3026,35,,,,10476.92,0
1236050,09:02:27,09:02:27,3419,36,,,,10978.49,0
1236050,09:03:45,09:03:45,8078,37,,,,11430.02,0
1236050,09:09:39,09:09:39,6581,38,,,,13475.54,0
1236050,09:10:04,09:10:04,6582,39,,,,13599.51,0
1236050,09:14:37,09:14:37,3050,40,,,,14975.19,0
1236050,09:15:00,09:15:00,10445,41,,1,,15050.93,
1236060,08:34:00,08:34:00,10402,1,,,1,0,
1236060,08:34:50,08:34:50,10405,2,,,,333.41,0
1236060,08:37:12,08:37:12,9650,4,,,,1352.88,0
1236060,08:37:41,08:37:41,7524,5,,,,1537.04,0
1236060,08:38:12,08:38:12,9649,6,,,,1773.68,0
1236060,08:38:28,08:38:28,6045,7,,,,1918.1,0
1236060,08:39:24,08:39:24,7838,8,,,,2314.18,0
1236060,08:40:00,08:40:00,9771,9,,,,2545.51,
1236060,08:41:08,08:41:08,6049,10,,,,2971.63,0
1236060,08:41:30,08:41:30,6050,11,,,,3104.11,0
1236060,08:42:03,08:42:03,9648,12,,,,3278.08,0
1236060,08:42:49,08:42:49,9775,13,,,,3580.94,0
1236060,08:43:22,08:43:22,9777,14,,,,3806.2,0
1236060,08:44:20,08:44:20,9778,15,,,,4075.71,0
1236060,08:47:03,08:47:03,9780,16,,,,4582.03,0
1236060,08:47:38,08:47:38,9783,17,,,,4778.31,0
1236060,08:48:13,08:48:13,9784,18,,,,4972.83,0
1236060,08:49:00,08:49:00,9652,19,,,,5254.48,
1236060,08:49:56,08:49:56,8360,20,,,,5716.94,0
1236060,08:50:38,08:50:38,3340,21,,,,6084.44,0
1236060,08:51:11,08:51:11,3341,22,,,,6356.07,0
1236060,08:51:44,08:51:44,3342,23,,,,6649.92,0
1236060,08:52:04,08:52:04,6498,24,,,,6817.73,0
1236060,08:52:49,08:52:49,9651,25,,,,7253.52,0
1236060,08:54:29,08:54:29,6500,26,,,,7619.91,0
1236060,08:55:19,08:55:19,6499,27,,,,8022.47,0
1236060,08:55:55,08:55:55,8960,28,,,,8375.91,0
1236060,08:56:36,08:56:36,3285,29,,,,8626.92,0
1236060,08:57:06,08:57:06,3286,30,,,,8916.3,0
1236060,08:58:00,08:58:00,6588,31,,,,9392.42,
1236060,08:58:48,08:58:48,9517,32,,,,9696.61,0
1236060,08:59:47,08:59:47,3024,33,,,,10007.33,0
1236060,09:00:19,09:00:19,3025,34,,,,10198.21,0
1236060,09:01:09,09:01:09,3026,35,,,,10476.92,0
1236060,09:02:27,09:02:27,3419,36,,,,10978.49,0
1236060,09:03:45,09:03:45,8078,37,,,,11430.02,0
1236060,09:09:39,09:09:39,6581,38,,,,13475.54,0
1236060,09:10:04,09:10:04,6582,39,,,,13599.51,0
1236060,09:14:37,09:14:37,3050,40,,,,14975.19,0
1236060,09:15:00,09:15:00,10445,41,,1,,15050.93,
12600020,08:29:00,08:29:00,10402,1,,,1,0,
12600020,08:29:50,08:29:50,10405,2,,,,333.41,0
12600020,08:32:12,08:32:12,9650,4,,,,1352.88,0
12600020,08:32:41,08:32:41,7524,5,,,,1537.04,0
12600020,08:33:12,08:33:12,9649,6,,,,1773.68,0
12600020,08:33:28,08:33:28,6045,7,,,,1918.1,0
12600020,08:34:24,08:34:24,7838,8,,,,2314.18,0
12600020,08:35:00,08:35:00,9771,9,,,,2545.51,
12600020,08:36:08,08:36:08,6049,10,,,,2971.63,0
12600020,08:36:30,08:36:30,6050,11,,,,3104.11,0
12600020,08:37:03,08:37:03,9648,12,,,,3278.08,0
12600020,08:37:49,08:37:49,9775,13,,,,3580.94,0
12600020,08:38:22,08:38:22,9777,14,,,,3806.2,0
12600020,08:39:20,08:39:20,9778,15,,,,4075.71,0
12600020,08:42:03,08:42:03,9780,16,,,,4582.03,0
12600020,08:42:38,08:42:38,9783,17,,,,4778.31,0
12600020,08:43:13,08:43:13,9784,18,,,,4972.83,0
12600020,08:44:00,08:44:00,9652,19,,,,5254.48,
12600020,08:44:56,08:44:56,8360,20,,,,5716.94,0
12600020,08:45:38,08:45:38,3340,21,,,,6084.44,0
12600020,08:46:11,08:46:11,3341,22,,,,6356.07,0
12600020,08:46:44,08:46:44,3342,23,,,,6649.92,0
12600020,08:47:04,08:47:04,6498,24,,,,6817.73,0
12600020,08:47:49,08:47:49,9651,25,,,,7253.52,0
12600020,08:49:29,08:49:29,6500,26,,,,7619.91,0
12600020,08:50:19,08:50:19,6499,27,,,,8022.47,0
12600020,08:50:55,08:50:55,8960,28,,,,8375.91,0
12600020,08:51:36,08:51:36,3285,29,,,,8626.92,0
12600020,08:52:06,08:52:06,3286,30,,,,8916.3,0
12600020,08:53:00,08:53:00,6588,31,,,,9392.42,
12600020,08:53:48,08:53:48,9517,32,,,,9696.61,0
12600020,08:54:47,08:54:47,3024,33,,,,10007.33,0
12600020,08:55:19,08:55:19,3025,34,,,,10198.21,0
12600020,08:56:09,08:56:09,3026,35,,,,10476.92,0
12600020,08:57:27,08:57:27,3419,36,,,,10978.49,0
12600020,08:58:45,08:58:45,8078,37,,,,11430.02,0
12600020,09:04:39,09:04:39,6581,38,,,,13475.54,0
12600020,09:05:04,09:05:04,6582,39,,,,13599.51,0
12600020,09:09:37,09:09:37,3050,40,,,,14975.19,0
12600020,09:10:00,09:10:00,10445,41,,1,,15050.93,
12600030,08:29:00,08:29:00,10402,1,,,1,0,
12600030,08:29:50,08:29:50,10405,2,,,,333.41,0
12600030,08:32:12,08:32:12,9650,4,,,,1352.88,0
12600030,08:32:41,08:32:41,7524,5,,,,1537.04,0
12600030,08:33:12,08:33:12,9649,6,,,,1773.68,0
12600030,08:33:28,08:33:28,6045,7,,,,1918.1,0
12600030,08:34:24,08:34:24,7838,8,,,,2314.18,0
12600030,08:35:00,08:35:00,9771,9,,,,2545.51,
12600030,08:36:08,08:36:08,6049,10,,,,2971.63,0
12600030,08:36:30,08:36:30,6050,11,,,,3104.11,0
12600030,08:37:03,08:37:03,9648,12,,,,3278.08,0
12600030,08:37:49,08:37:49,9775,13,,,,3580.94,0
12600030,08:38:22,08:38:22,9777,14,,,,3806.2,0
12600030,08:39:20,08:39:20,9778,15,,,,4075.71,0
12600030,08:42:03,08:42:03,9780,16,,,,4582.03,0
12600030,08:42:38,08:42:38,9783,17,,,,4778.31,0
12600030,08:43:13,08:43:13,9784,18,,,,4972.83,0
12600030,08:44:00,08:44:00,9652,19,,,,5254.48,
12600030,08:44:56,08:44:56,8360,20,,,,5716.94,0
12600030,08:45:38,08:45:38,3340,21,,,,6084.44,0
12600030,08:46:11,08:46:11,3341,22,,,,6356.07,0
12600030,08:46:44,08:46:44,3342,23,,,,6649.92,0
12600030,08:47:04,08:47:04,6498,24,,,,6817.73,0
12600030,08:47:49,08:47:49,9651,25,,,,7253.52,0
12600030,08:49:29,08:49:29,6500,26,,,,7619.91,0
12600030,08:50:19,08:50:19,6499,27,,,,8022.47,0
12600030,08:50:55,08:50:55,8960,28,,,,8375.91,0
12600030,08:51:36,08:51:36,3285,29,,,,8626.92,0
12600030,08:52:06,08:52:06,3286,30,,,,8916.3,0
12600030,08:53:00,08:53:00,6588,31,,,,9392.42,
12600030,08:53:48,08:53:48,9517,32,,,,9696.61,0
12600030,08:54:47,08:54:47,3024,33,,,,10007.33,0
12600030,08:55:19,08:55:19,3025,34,,,,10198.21,0
12600030,08:56:09,08:56:09,3026,35,,,,10476.92,0
12600030,08:57:27,08:57:27,3419,36,,,,10978.49,0
12600030,08:58:45,08:58:45,8078,37,,,,11430.02,0
12600030,09:04:39,09:04:39,6581,38,,,,13475.54,0
12600030,09:05:04,09:05:04,6582,39,,,,13599.51,0
12600030,09:09:37,09:09:37,3050,40,,,,14975.19,0
12600030,09:10:00,09:10:00,10445,41,,1,,15050.93,
12600040,08:29:00,08:29:00,10402,1,,,1,0,
12600040,08:29:50,08:29:50,10405,2,,,,333.41,0
12600040,08:32:12,08:32:12,9650,4,,,,1352.88,0
12600040,08:32:41,08:32:41,7524,5,,,,1537.04,0
12600040,08:33:12,08:33:12,9649,6,,,,1773.68,0
12600040,08:33:28,08:33:28,6045,7,,,,1918.1,0
12600040,08:34:24,08:34:24,7838,8,,,,2314.18,0
12600040,08:35:00,08:35:00,9771,9,,,,2545.51,
12600040,08:36:08,08:36:08,6049,10,,,,2971.63,0
12600040,08:36:30,08:36:30,6050,11,,,,3104.11,0
12600040,08:37:03,08:37:03,9648,12,,,,3278.08,0
12600040,08:37:49,08:37:49,9775,13,,,,3580.94,0
12600040,08:38:22,08:38:22,9777,14,,,,3806.2,0
12600040,08:39:20,08:39:20,9778,15,,,,4075.71,0
12600040,08:42:03,08:42:03,9780,16,,,,4582.03,0
12600040,08:42:38,08:42:38,9783,17,,,,4778.31,0
12600040,08:43:13,08:43:13,9784,18,,,,4972.83,0
12600040,08:44:00,08:44:00,9652,19,,,,5254.48,
12600040,08:44:56,08:44:56,8360,20,,,,5716.94,0
12600040,08:45:38,08:45:38,3340,21,,,,6084.44,0
12600040,08:46:11,08:46:11,3341,22,,,,6356.07,0
12600040,08:46:44,08:46:44,3342,23,,,,6649.92,0
12600040,08:47:04,08:47:04,6498,24,,,,6817.73,0
12600040,08:47:49,08:47:49,9651,25,,,,7253.52,0
12600040,08:49:29,08:49:29,6500,26,,,,7619.91,0
12600040,08:50:19,08:50:19,6499,27,,,,8022.47,0
12600040,08:50:55,08:50:55,8960,28,,,,8375.91,0
12600040,08:51:36,08:51:36,3285,29,,,,8626.92,0
12600040,08:52:06,08:52:06,3286,30,,,,8916.3,0
12600040,08:53:00,08:53:00,6588,31,,,,9392.42,
12600040,08:53:48,08:53:48,9517,32,,,,9696.61,0
12600040,08:54:47,08:54:47,3024,33,,,,10007.33,0
12600040,08:55:19,08:55:19,3025,34,,,,10198.21,0
12600040,08:56:09,08:56:09,3026,35,,,,10476.92,0
12600040,08:57:27,08:57:27,3419,36,,,,10978.49,0
12600040,08:58:45,08:58:45,8078,37,,,,11430.02,0
12600040,09:04:39,09:04:39,6581,38,,,,13475.54,0
12600040,09:05:04,09:05:04,6582,39,,,,13599.51,0
12600040,09:09:37,09:09:37,3050,40,,,,14975.19,0
12600040,09:10:00,09:10:00,10445,41,,1,,15050.93,
12600050,08:29:00,08:29:00,10402,1,,,1,0,
12600050,08:29:50,08:29:50,10405,2,,,,333.41,0
12600050,08:32:12,08:32:12,9650,4,,,,1352.88,0
12600050,08:32:41,08:32:41,7524,5,,,,1537.04,0
12600050,08:33:12,08:33:12,9649,6,,,,1773.68,0
12600050,08:33:28,08:33:28,6045,7,,,,1918.1,0
12600050,08:34:24,08:34:24,7838,8,,,,2314.18,0
12600050,08:35:00,08:35:00,9771,9,,,,2545.51,
12600050,08:36:08,08:36:08,6049,10,,,,2971.63,0
12600050,08:36:30,08:36:30,6050,11,,,,3104.11,0
12600050,08:37:03,08:37:03,9648,12,,,,3278.08,0
12600050,08:37:49,08:37:49,9775,13,,,,3580.94,0
12600050,08:38:22,08:38:22,9777,14,,,,3806.2,0
12600050,08:39:20,08:39:20,9778,15,,,,4075.71,0
12600050,08:42:03,08:42:03,9780,16,,,,4582.03,0
12600050,08:42:38,08:42:38,9783,17,,,,4778.31,0
12600050,08:43:13,08:43:13,9784,18,,,,4972.83,0
12600050,08:44:00,08:44:00,9652,19,,,,5254.48,
12600050,08:44:56,08:44:56,8360,20,,,,5716.94,0
12600050,08:45:38,08:45:38,3340,21,,,,6084.44,0
12600050,08:46:11,08:46:11,3341,22,,,,6356.07,0
12600050,08:46:44,08:46:44,3342,23,,,,6649.92,0
12600050,08:47:04,08:47:04,6498,24,,,,6817.73,0
12600050,08:47:49,08:47:49,9651,25,,,,7253.52,0
12600050,08:49:29,08:49:29,6500,26,,,,7619.91,0
12600050,08:50:19,08:50:19,6499,27,,,,8022.47,0
12600050,08:50:55,08:50:55,8960,28,,,,8375.91,0
12600050,08:51:36,08:51:36,3285,29,,,,8626.92,0
12600050,08:52:06,08:52:06,3286,30,,,,8916.3,0
12600050,08:53:00,08:53:00,6588,31,,,,9392.42,
12600050,08:53:48,08:53:48,9517,32,,,,9696.61,0
12600050,08:54:47,08:54:47,3024,33,,,,10007.33,0
12600050,08:55:19,08:55:19,3025,34,,,,10198.21,0
12600050,08:56:09,08:56:09,3026,35,,,,10476.92,0
12600050,08:57:27,08:57:27,3419,36,,,,10978.49,0
12600050,08:58:45,08:58:45,8078,37,,,,11430.02,0
12600050,09:04:39,09:04:39,6581,38,,,,13475.54,0
12600050,09:05:04,09:05:04,6582,39,,,,13599.51,0
12600050,09:09:37,09:09:37,3050,40,,,,14975.19,0
12600050,09:10:00,09:10:00,10445,41,,1,,15050.93,
12600060,08:29:00,08:29:00,10402,1,,,1,0,
12600060,08:29:50,08:29:50,10405,2,,,,333.41,0
12600060,08:32:12,08:32:12,9650,4,,,,1352.88,0
12600060,08:32:41,08:32:41,7524,5,,,,1537.04,0
12600060,08:33:12,08:33:12,9649,6,,,,1773.68,0
12600060,08:33:28,08:33:28,6045,7,,,,1918.1,0
12600060,08:34:24,08:34:24,7838,8,,,,2314.18,0
12600060,08:35:00,08:35:00,9771,9,,,,2545.51,
12600060,08:36:08,08:36:08,6049,10,,,,2971.63,0
12600060,08:36:30,08:36:30,6050,11,,,,3104.11,0
12600060,08:37:03,08:37:03,9648,12,,,,3278.08,0
12600060,08:37:49,08:37:49,9775,13,,,,3580.94,0
12600060,08:38:22,08:38:22,9777,14,,,,3806.2,0
12600060,08:39:20,08:39:20,9778,15,,,,4075.71,0
12600060,08:42:03,08:42:03,9780,16,,,,4582.03,0
12600060,08:42:38,08:42:38,9783,17,,,,4778.31,0
12600060,08:43:13,08:43:13,9784,18,,,,4972.83,0
12600060,08:44:00,08:44:00,9652,19,,,,5254.48,
12600060,08:44:56,08:44:56,8360,20,,,,5716.94,0
12600060,08:45:38,08:45:38,3340,21,,,,6084.44,0
12600060,08:46:11,08:46:11,3341,22,,,,6356.07,0
12600060,08:46:44,08:46:44,3342,23,,,,6649.92,0
12600060,08:47:04,08:47:04,6498,24,,,,6817.73,0
12600060,08:47:49,08:47:49,9651,25,,,,7253.52,0
12600060,08:49:29,08:49:29,6500,26,,,,7619.91,0
12600060,08:50:19,08:50:19,6499,27,,,,8022.47,0
12600060,08:50:55,08:50:55,8960,28,,,,8375.91,0
12600060,08:51:36,08:51:36,3285,29,,,,8626.92,0
12600060,08:52:06,08:52:06,3286,30,,,,8916.3,0
12600060,08:53:00,08:53:00,6588,31,,,,9392.42,
12600060,08:53:48,08:53:48,9517,32,,,,9696.61,0
12600060,08:54:47,08:54:47,3024,33,,,,10007.33,0
12600060,08:55:19,08:55:19,3025,34,,,,10198.21,0
12600060,08:56:09,08:56:09,3026,35,,,,10476.92,0
12600060,08:57:27,08:57:27,3419,36,,,,10978.49,0
12600060,08:58:45,08:58:45,8078,37,,,,11430.02,0
12600060,09:04:39,09:04:39,6581,38,,,,13475.54,0
12600060,09:05:04,09:05:04,6582,39,,,,13599.51,0
12600060,09:09:37,09:09:37,3050,40,,,,14975.19,0
12600060,09:10:00,09:10:00,10445,41,,1,,15050.93,
14611020,08:24:00,08:24:00,10402,1,,,1,0,
14611020,08:24:50,08:24:50,10405,2,,,,333.41,0
14611020,08:27:12,08:27:12,9650,4,,,,1352.88,0
14611020,08:27:41,08:27:41,7524,5,,,,1537.04,0
14611020,08:28:12,08:28:12,9649,6,,,,1773.68,0
14611020,08:28:28,08:28:28,6045,7,,,,1918.1,0
14611020,08:29:24,08:29:24,7838,8,,,,2314.18,0
14611020,08:30:00,08:30:00,9771,9,,,,2545.51,
14611020,08:31:08,08:31:08,6049,10,,,,2971.63,0
14611020,08:31:30,08:31:30,6050,11,,,,3104.11,0
14611020,08:32:03,08:32:03,9648,12,,,,3278.08,0
14611020,08:32:49,08:32:49,9775,13,,,,3580.94,0
14611020,08:33:22,08:33:22,9777,14,,,,3806.2,0
14611020,08:34:20,08:34:20,9778,15,,,,4075.71,0
14611020,08:37:03,08:37:03,9780,16,,,,4582.03,0
14611020,08:37:38,08:37:38,9783,17,,,,4778.31,0
14611020,08:38:13,08:38:13,9784,18,,,,4972.83,0
14611020,08:39:00,08:39:00,9652,19,,,,5254.48,
14611020,08:39:56,08:39:56,8360,20,,,,5716.94,0
14611020,08:40:38,08:40:38,3340,21,,,,6084.44,0
14611020,08:41:11,08:41:11,3341,22,,,,6356.07,0
14611020,08:41:44,08:41:44,3342,23,,,,6649.92,0
14611020,08:42:04,08:42:04,6498,24,,,,6817.73,0
14611020,08:42:49,08:42:49,9651,25,,,,7253.52,0
14611020,08:44:29,08:44:29,6500,26,,,,7619.91,0
14611020,08:45:19,08:45:19,6499,27,,,,8022.47,0
14611020,08:45:55,08:45:55,8960,28,,,,8375.91,0
14611020,08:46:36,08:46:36,3285,29,,,,8626.92,0
14611020,08:47:06,08:47:06,3286,30,,,,8916.3,0
14611020,08:48:00,08:48:00,6588,31,,,,9392.42,
14611020,08:48:48,08:48:48,9517,32,,,,9696.61,0
14611020,08:49:47,08:49:47,3024,33,,,,10007.33,0
14611020,08:50:19,08:50:19,3025,34,,,,10198.21,0
14611020,08:51:09,08:51:09,3026,35,,,,10476.92,0
14611020,08:52:27,08:52:27,3419,36,,,,10978.49,0
14611020,08:53:45,08:53:45,8078,37,,,,11430.02,0
14611020,08:59:39,08:59:39,6581,38,,,,13475.54,0
14611020,09:00:04,09:00:04,6582,39,,,,13599.51,0
14611020,09:04:37,09:04:37,3050,40,,,,14975.19,0
14611020,09:05:00,09:05:00,10445,41,,1,,15050.93,
14611030,08:24:00,08:24:00,10402,1,,,1,0,
14611030,08:24:50,08:24:50,10405,2,,,,333.41,0
14611030,08:27:12,08:27:12,9650,4,,,,1352.88,0
14611030,08:27:41,08:27:41,7524,5,,,,1537.04,0
14611030,08:28:12,08:28:12,9649,6,,,,1773.68,0
14611030,08:28:28,08:28:28,6045,7,,,,1918.1,0
14611030,08:29:24,08:29:24,7838,8,,,,2314.18,0
14611030,08:30:00,08:30:00,9771,9,,,,2545.51,
14611030,08:31:08,08:31:08,6049,10,,,,2971.63,0
14611030,08:31:30,08:31:30,6050,11,,,,3104.11,0
14611030,08:32:03,08:32:03,9648,12,,,,3278.08,0
14611030,08:32:49,08:32:49,9775,13,,,,3580.94,0
14611030,08:33:22,08:33:22,9777,14,,,,3806.2,0
14611030,08:34:20,08:34:20,9778,15,,,,4075.71,0
14611030,08:37:03,08:37:03,9780,16,,,,4582.03,0
14611030,08:37:38,08:37:38,9783,17,,,,4778.31,0
14611030,08:38:13,08:38:13,9784,18,,,,4972.83,0
14611030,08:39:00,08:39:00,9652,19,,,,5254.48,
14611030,08:39:56,08:39:56,8360,20,,,,5716.94,0
14611030,08:40:38,08:40:38,3340,21,,,,6084.44,0
14611030,08:41:11,08:41:11,3341,22,,,,6356.07,0
14611030,08:41:44,08:41:44,3342,23,,,,6649.92,0
14611030,08:42:04,08:42:04,6498,24,,,,6817.73,0
14611030,08:42:49,08:42:49,9651,25,,,,7253.52,0
14611030,08:44:29,08:44:29,6500,26,,,,7619.91,0
14611030,08:45:19,08:45:19,6499,27,,,,8022.47,0
14611030,08:45:55,08:45:55,8960,28,,,,8375.91,0
14611030,08:46:36,08:46:36,3285,29,,,,8626.92,0
14611030,08:47:06,08:47:06,3286,30,,,,8916.3,0
14611030,08:48:00,08:48:00,6588,31,,,,9392.42,
14611030,08:48:48,08:48:48,9517,32,,,,9696.61,0
14611030,08:49:47,08:49:47,3024,33,,,,10007.33,0
14611030,08:50:19,08:50:19,3025,34,,,,10198.21,0
14611030,08:51:09,08:51:09,3026,35,,,,10476.92,0
14611030,08:52:27,08:52:27,3419,36,,,,10978.49,0
14611030,08:53:45,08:53:45,8078,37,,,,11430.02,0
14611030,08:59:39,08:59:39,6581,38,,,,13475.54,0
14611030,09:00:04,09:00:04,6582,39,,,,13599.51,0
14611030,09:04:37,09:04:37,3050,40,,,,14975.19,0
14611030,09:05:00,09:05:00,10445,41,,1,,15050.93,
14611040,08:24:00,08:24:00,10402,1,,,1,0,
14611040,08:24:50,08:24:50,10405,2,,,,333.41,0
14611040,08:27:12,08:27:12,9650,4,,,,1352.88,0
14611040,08:27:41,08:27:41,7524,5,,,,1537.04,0
14611040,08:28:12,08:28:12,9649,6,,,,1773.68,0
14611040,08:28:28,08:28:28,6045,7,,,,1918.1,0
14611040,08:29:24,08:29:24,7838,8,,,,2314.18,0
14611040,08:30:00,08:30:00,9771,9,,,,2545.51,
14611040,08:31:08,08:31:08,6049,10,,,,2971.63,0
14611040,08:31:30,08:31:30,6050,11,,,,3104.11,0
14611040,08:32:03,08:32:03,9648,12,,,,3278.08,0
14611040,08:32:49,08:32:49,9775,13,,,,3580.94,0
14611040,08:33:22,08:33:22,9777,14,,,,3806.2,0
14611040,08:34:20,08:34:20,9778,15,,,,4075.71,0
14611040,08:37:03,08:37:03,9780,16,,,,4582.03,0
14611040,08:37:38,08:37:38,9783,17,,,,4778.31,0
14611040,08:38:13,08:38:13,9784,18,,,,4972.83,0
14611040,08:39:00,08:39:00,9652,19,,,,5254.48,
14611040,08:39:56,08:39:56,8360,20,,,,5716.94,0
14611040,08:40:38,08:40:38,3340,21,,,,6084.44,0
14611040,08:41:11,08:41:11,3341,22,,,,6356.07,0
14611040,08:41:44,08:41:44,3342,23,,,,6649.92,0
14611040,08:42:04,08:42:04,6498,24,,,,6817.73,0
14611040,08:42:49,08:42:49,9651,25,,,,7253.52,0
14611040,08:44:29,08:44:29,6500,26,,,,7619.91,0
14611040,08:45:19,08:45:19,6499,27,,,,8022.47,0
14611040,08:45:55,08:45:55,8960,28,,,,8375.91,0
14611040,08:46:36,08:46:36,3285,29,,,,8626.92,0
14611040,08:47:06,08:47:06,3286,30,,,,8916.3,0
14611040,08:48:00,08:48:00,6588,31,,,,9392.42,
14611040,08:48:48,08:48:48,9517,32,,,,9696.61,0
14611040,08:49:47,08:49:47,3024,33,,,,10007.33,0
14611040,08:50:19,08:50:19,3025,34,,,,10198.21,0
14611040,08:51:09,08:51:09,3026,35,,,,10476.92,0
14611040,08:52:27,08:52:27,3419,36,,,,10978.49,0
14611040,08:53:45,08:53:45,8078,37,,,,11430.02,0
14611040,08:59:39,08:59:39,6581,38,,,,13475.54,0
14611040,09:00:04,09:00:04,6582,39,,,,13599.51,0
14611040,09:04:37,09:04:37,3050,40,,,,14975.19,0
14611040,09:05:00,09:05:00,10445,41,,1,,15050.93,
14611050,08:24:00,08:24:00,10402,1,,,1,0,
14611050,08:24:50,08:24:50,10405,2,,,,333.41,0
14611050,08:27:12,08:27:12,9650,4,,,,1352.88,0
14611050,08:27:41,08:27:41,7524,5,,,,1537.04,0
14611050,08:28:12,08:28:12,9649,6,,,,1773.68,0
14611050,08:28:28,08:28:28,6045,7,,,,1918.1,0
14611050,08:29:24,08:29:24,7838,8,,,,2314.18,0
14611050,08:30:00,08:30:00,9771,9,,,,2545.51,
14611050,08:31:08,08:31:08,6049,10,,,,2971.63,0
14611050,08:31:30,08:31:30,6050,11,,,,3104.11,0
14611050,08:32:03,08:32:03,9648,12,,,,3278.08,0
14611050,08:32:49,08:32:49,9775,13,,,,3580.94,0
14611050,08:33:22,08:33:22,9777,14,,,,3806.2,0
14611050,08:34:20,08:34:20,9778,15,,,,4075.71,0
14611050,08:37:03,08:37:03,9780,16,,,,4582.03,0
14611050,08:37:38,08:37:38,9783,17,,,,4778.31,0
14611050,08:38:13,08:38:13,9784,18,,,,4972.83,0
14611050,08:39:00,08:39:00,9652,19,,,,5254.48,
14611050,08:39:56,08:39:56,8360,20,,,,5716.94,0
14611050,08:40:38,08:40:38,3340,21,,,,6084.44,0
14611050,08:41:11,08:41:11,3341,22,,,,6356.07,0
14611050,08:41:44,08:41:44,3342,23,,,,6649.92,0
14611050,08:42:04,08:42:04,6498,24,,,,6817.73,0
14611050,08:42:49,08:42:49,9651,25,,,,7253.52,0
14611050,08:44:29,08:44:29,6500,26,,,,7619.91,0
14611050,08:45:19,08:45:19,6499,27,,,,8022.47,0
14611050,08:45:55,08:45:55,8960,28,,,,8375.91,0
14611050,08:46:36,08:46:36,3285,29,,,,8626.92,0
14611050,08:47:06,08:47:06,3286,30,,,,8916.3,0
14611050,08:48:00,08:48:00,6588,31,,,,9392.42,
14611050,08:48:48,08:48:48,9517,32,,,,9696.61,0
14611050,08:49:47,08:49:47,3024,33,,,,10007.33,0
14611050,08:50:19,08:50:19,3025,34,,,,10198.21,0
14611050,08:51:09,08:51:09,3026,35,,,,10476.92,0
14611050,08:52:27,08:52:27,3419,36,,,,10978.49,0
14611050,08:53:45,08:53:45,8078,37,,,,11430.02,0
14611050,08:59:39,08:59:39,6581,38,,,,13475.54,0
14611050,09:00:04,09:00:04,6582,39,,,,13599.51,0
14611050,09:04:37,09:04:37,3050,40,,,,14975.19,0
14611050,09:05:00,09:05:00,10445,41,,1,,15050.93,
14611060,08:24:00,08:24:00,10402,1,,,1,0,
14611060,08:24:50,08:24:50,10405,2,,,,333.41,0
14611060,08:27:12,08:27:12,9650,4,,,,1352.88,0
14611060,08:27:41,08:27:41,7524,5,,,,1537.04,0
14611060,08:28:12,08:28:12,9649,6,,,,1773.68,0
14611060,08:28:28,08:28:28,6045,7,,,,1918.1,0
14611060,08:29:24,08:29:24,7838,8,,,,2314.18,0
14611060,08:30:00,08:30:00,9771,9,,,,2545.51,
14611060,08:31:08,08:31:08,6049,10,,,,2971.63,0
14611060,08:31:30,08:31:30,6050,11,,,,3104.11,0
14611060,08:32:03,08:32:03,9648,12,,,,3278.08,0
14611060,08:32:49,08:32:49,9775,13,,,,3580.94,0
14611060,08:33:22,08:33:22,9777,14,,,,3806.2,0
14611060,08:34:20,08:34:20,9778,15,,,,4075.71,0
14611060,08:37:03,08:37:03,9780,16,,,,4582.03,0
14611060,08:37:38,08:37:38,9783,17,,,,4778.31,0
14611060,08:38:13,08:38:13,9784,18,,,,4972.83,0
14611060,08:39:00,08:39:00,9652,19,,,,5254.48,
14611060,08:39:56,08:39:56,8360,20,,,,5716.94,0
14611060,08:40:38,08:40:38,3340,21,,,,6084.44,0
14611060,08:41:11,08:41:11,3341,22,,,,6356.07,0
14611060,08:41:44,08:41:44,3342,23,,,,6649.92,0
14611060,08:42:04,08:42:04,6498,24,,,,6817.73,0
14611060,08:42:49,08:42:49,9651,25,,,,7253.52,0
14611060,08:44:29,08:44:29,6500,26,,,,7619.91,0
14611060,08:45:19,08:45:19,6499,27,,,,8022.47,0
14611060,08:45:55,08:45:55,8960,28,,,,8375.91,0
14611060,08:46:36,08:46:36,3285,29,,,,8626.92,0
14611060,08:47:06,08:47:06,3286,30,,,,8916.3,0
14611060,08:48:00,08:48:00,6588,31,,,,9392.42,
14611060,08:48:48,08:48:48,9517,32,,,,9696.61,0
14611060,08:49:47,08:49:47,3024,33,,,,10007.33,0
14611060,08:50:19,08:50:19,3025,34,,,,10198.21,0
14611060,08:51:09,08:51:09,3026,35,,,,10476.92,0
14611060,08:52:27,08:52:27,3419,36,,,,10978.49,0
14611060,08:53:45,08:53:45,8078,37,,,,11430.02,0
14611060,08:59:39,08:59:39,6581,38,,,,13475.54,0
14611060,09:00:04,09:00:04,6582,39,,,,13599.51,0
14611060,09:04:37,09:04:37,3050,40,,,,14975.19,0
14611060,09:05:00,09:05:00,10445,41,,1,,15050.93,
16262020,08:29:00,08:29:00,10402,1,,,1,0,
16262020,08:29:50,08:29:50,10405,2,,,,333.41,0
16262020,08:32:12,08:32:12,9650,4,,,,1352.88,0
16262020,08:32:41,08:32:41,7524,5,,,,1537.04,0
16262020,08:33:12,08:33:12,9649,6,,,,1773.68,0
16262020,08:33:28,08:33:28,6045,7,,,,1918.1,0
16262020,08:34:24,08:34:24,7838,8,,,,2314.18,0
16262020,08:35:00,08:35:00,9771,9,,,,2545.51,
16262020,08:36:08,08:36:08,6049,10,,,,2971.63,0
16262020,08:36:30,08:36:30,6050,11,,,,3104.11,0
16262020,08:37:03,08:37:03,9648,12,,,,3278.08,0
16262020,08:37:49,08:37:49,9775,13,,,,3580.94,0
16262020,08:38:22,08:38:22,9777,14,,,,3806.2,0
16262020,08:39:20,08:39:20,9778,15,,,,4075.71,0
16262020,08:42:03,08:42:03,9780,16,,,,4582.03,0
16262020,08:42:38,08:42:38,9783,17,,,,4778.31,0
16262020,08:43:13,08:43:13,9784,18,,,,4972.83,0
16262020,08:44:00,08:44:00,9652,19,,,,5254.48,
16262020,08:44:56,08:44:56,8360,20,,,,5716.94,0
16262020,08:45:38,08:45:38,3340,21,,,,6084.44,0
16262020,08:46:11,08:46:11,3341,22,,,,6356.07,0
16262020,08:46:44,08:46:44,3342,23,,,,6649.92,0
16262020,08:47:04,08:47:04,6498,24,,,,6817.73,0
16262020,08:47:49,08:47:49,9651,25,,,,7253.52,0
16262020,08:49:29,08:49:29,6500,26,,,,7619.91,0
16262020,08:50:19,08:50:19,6499,27,,,,8022.47,0
16262020,08:50:55,08:50:55,8960,28,,,,8375.91,0
16262020,08:51:36,08:51:36,3285,29,,,,8626.92,0
16262020,08:52:06,08:52:06,3286,30,,,,8916.3,0
16262020,08:53:00,08:53:00,6588,31,,,,9392.42,
16262020,08:53:48,08:53:48,9517,32,,,,9696.61,0
16262020,08:54:47,08:54:47,3024,33,,,,10007.33,0
16262020,08:55:19,08:55:19,3025,34,,,,10198.21,0
16262020,08:56:09,08:56:09,3026,35,,,,10476.92,0
16262020,08:57:27,08:57:27,3419,36,,,,10978.49,0
16262020,08:58:45,08:58:45,8078,37,,,,11430.02,0
16262020,09:04:39,09:04:39,6581,38,,,,13475.54,0
16262020,09:05:04,09:05:04,6582,39,,,,13599.51,0
16262020,09:09:37,09:09:37,3050,40,,,,14975.19,0
16262020,09:10:00,09:10:00,10445,41,,1,,15050.93,
16262030,08:29:00,08:29:00,10402,1,,,1,0,
16262030,08:29:50,08:29:50,10405,2,,,,333.41,0
16262030,08:32:12,08:32:12,9650,4,,,,1352.88,0
16262030,08:32:41,08:32:41,7524,5,,,,1537.04,0
16262030,08:33:12,08:33:12,9649,6,,,,1773.68,0
16262030,08:33:28,08:33:28,6045,7,,,,1918.1,0
16262030,08:34:24,08:34:24,7838,8,,,,2314.18,0
16262030,08:35:00,08:35:00,9771,9,,,,2545.51,
16262030,08:36:08,08:36:08,6049,10,,,,2971.63,0
16262030,08:36:30,08:36:30,6050,11,,,,3104.11,0
16262030,08:37:03,08:37:03,9648,12,,,,3278.08,0
16262030,08:37:49,08:37:49,9775,13,,,,3580.94,0
16262030,08:38:22,08:38:22,9777,14,,,,3806.2,0
16262030,08:39:20,08:39:20,9778,15,,,,4075.71,0
16262030,08:42:03,08:42:03,9780,16,,,,4582.03,0
16262030,08:42:38,08:42:38,9783,17,,,,4778.31,0
16262030,08:43:13,08:43:13,9784,18,,,,4972.83,0
16262030,08:44:00,08:44:00,9652,19,,,,5254.48,
16262030,08:44:56,08:44:56,8360,20,,,,5716.94,0
16262030,08:45:38,08:45:38,3340,21,,,,6084.44,0
16262030,08:46:11,08:46:11,3341,22,,,,6356.07,0
16262030,08:46:44,08:46:44,3342,23,,,,6649.92,0
16262030,08:47:04,08:47:04,6498,24,,,,6817.73,0
16262030,08:47:49,08:47:49,9651,25,,,,7253.52,0
16262030,08:49:29,08:49:29,6500,26,,,,7619.91,0
16262030,08:50:19,08:50:19,6499,27,,,,8022.47,0
16262030,08:50:55,08:50:55,8960,28,,,,8375.91,0
16262030,08:51:36,08:51:36,3285,29,,,,8626.92,0
16262030,08:52:06,08:52:06,3286,30,,,,8916.3,0
16262030,08:53:00,08:53:00,6588,31,,,,9392.42,
16262030,08:53:48,08:53:48,9517,32,,,,9696.61,0
16262030,08:54:47,08:54:47,3024,33,,,,10007.33,0
16262030,08:55:19,08:55:19,3025,34,,,,10198.21,0
16262030,08:56:09,08:56:09,3026,35,,,,10476.92,0
16262030,08:57:27,08:57:27,3419,36,,,,10978.49,0
16262030,08:58:45,08:58:45,8078,37,,,,11430.02,0
16262030,09:04:39,09:04:39,6581,38,,,,13475.54,0
16262030,09:05:04,09:05:04,6582,39,,,,13599.51,0
16262030,09:09:37,09:09:37,3050,40,,,,14975.19,0
16262030,09:10:00,09:10:00,10445,41,,1,,15050.93,
16262040,08:29:00,08:29:00,10402,1,,,1,0,
16262040,08:29:50,08:29:50,10405,2,,,,333.41,0
16262040,08:32:12,08:32:12,9650,4,,,,1352.88,0
16262040,08:32:41,08:32:41,7524,5,,,,1537.04,0
16262040,08:33:12,08:33:12,9649,6,,,,1773.68,0
16262040,08:33:28,08:33:28,6045,7,,,,1918.1,0
16262040,08:34:24,08:34:24,7838,8,,,,2314.18,0
16262040,08:35:00,08:35:00,9771,9,,,,2545.51,
16262040,08:36:08,08:36:08,6049,10,,,,2971.63,0
16262040,08:36:30,08:36:30,6050,11,,,,3104.11,0
16262040,08:37:03,08:37:03,9648,12,,,,3278.08,0
16262040,08:37:49,08:37:49,9775,13,,,,3580.94,0
16262040,08:38:22,08:38:22,9777,14,,,,3806.2,0
16262040,08:39:20,08:39:20,9778,15,,,,4075.71,0
16262040,08:42:03,08:42:03,9780,16,,,,4582.03,0
16262040,08:42:38,08:42:38,9783,17,,,,4778.31,0
16262040,08:43:13,08:43:13,9784,18,,,,4972.83,0
16262040,08:44:00,08:44:00,9652,19,,,,5254.48,
16262040,08:44:56,08:44:56,8360,20,,,,5716.94,0
16262040,08:45:38,08:45:38,3340,21,,,,6084.44,0
16262040,08:46:11,08:46:11,3341,22,,,,6356.07,0
16262040,08:46:44,08:46:44,3342,23,,,,6649.92,0
16262040,08:47:04,08:47:04,6498,24,,,,6817.73,0
16262040,08:47:49,08:47:49,9651,25,,,,7253.52,0
16262040,08:49:29,08:49:29,6500,26,,,,7619.91,0
16262040,08:50:19,08:50:19,6499,27,,,,8022.47,0
16262040,08:50:55,08:50:55,8960,28,,,,8375.91,0
16262040,08:51:36,08:51:36,3285,29,,,,8626.92,0
16262040,08:52:06,08:52:06,3286,30,,,,8916.3,0
16262040,08:53:00,08:53:00,6588,31,,,,9392.42,
16262040,08:53:48,08:53:48,9517,32,,,,9696.61,0
16262040,08:54:47,08:54:47,3024,33,,,,10007.33,0
16262040,08:55:19,08:55:19,3025,34,,,,10198.21,0
16262040,08:56:09,08:56:09,3026,35,,,,10476.92,0
16262040,08:57:27,08:57:27,3419,36,,,,10978.49,0
16262040,08:58:45,08:58:45,8078,37,,,,11430.02,0
16262040,09:04:39,09:04:39,6581,38,,,,13475.54,0
16262040,09:05:04,09:05:04,6582,39,,,,13599.51,0
16262040,09:09:37,09:09:37,3050,40,,,,14975.19,0
16262040,09:10:00,09:10:00,10445,41,,1,,15050.93,
16262050,08:29:00,08:29:00,10402,1,,,1,0,
16262050,08:29:50,08:29:50,10405,2,,,,333.41,0
16262050,08:32:12,08:32:12,9650,4,,,,1352.88,0
16262050,08:32:41,08:32:41,7524,5,,,,1537.04,0
16262050,08:33:12,08:33:12,9649,6,,,,1773.68,0
16262050,08:33:28,08:33:28,6045,7,,,,1918.1,0
16262050,08:34:24,08:34:24,7838,8,,,,2314.18,0
16262050,08:35:00,08:35:00,9771,9,,,,2545.51,
16262050,08:36:08,08:36:08,6049,10,,,,2971.63,0
16262050,08:36:30,08:36:30,6050,11,,,,3104.11,0
16262050,08:37:03,08:37:03,9648,12,,,,3278.08,0
16262050,08:37:49,08:37:49,9775,13,,,,3580.94,0
16262050,08:38:22,08:38:22,9777,14,,,,3806.2,0
16262050,08:39:20,08:39:20,9778,15,,,,4075.71,0
16262050,08:42:03,08:42:03,9780,16,,,,4582.03,0
16262050,08:42:38,08:42:38,9783,17,,,,4778.31,0
16262050,08:43:13,08:43:13,9784,18,,,,4972.83,0
16262050,08:44:00,08:44:00,9652,19,,,,5254.48,
16262050,08:44:56,08:44:56,8360,20,,,,5716.94,0
16262050,08:45:38,08:45:38,3340,21,,,,6084.44,0
16262050,08:46:11,08:46:11,3341,22,,,,6356.07,0
16262050,08:46:44,08:46:44,3342,23,,,,6649.92,0
16262050,08:47:04,08:47:04,6498,24,,,,6817.73,0
16262050,08:47:49,08:47:49,9651,25,,,,7253.52,0
16262050,08:49:29,08:49:29,6500,26,,,,7619.91,0
16262050,08:50:19,08:50:19,6499,27,,,,8022.47,0
16262050,08:50:55,08:50:55,8960,28,,,,8375.91,0
16262050,08:51:36,08:51:36,3285,29,,,,8626.92,0
16262050,08:52:06,08:52:06,3286,30,,,,8916.3,0
16262050,08:53:00,08:53:00,6588,31,,,,9392.42,
16262050,08:53:48,08:53:48,9517,32,,,,9696.61,0
16262050,08:54:47,08:54:47,3024,33,,,,10007.33,0
16262050,08:55:19,08:55:19,3025,34,,,,10198.21,0
16262050,08:56:09,08:56:09,3026,35,,,,10476.92,0
16262050,08:57:27,08:57:27,3419,36,,,,10978.49,0
16262050,08:58:45,08:58:45,8078,37,,,,11430.02,0
16262050,09:04:39,09:04:39,6581,38,,,,13475.54,0
16262050,09:05:04,09:05:04,6582,39,,,,13599.51,0
16262050,09:09:37,09:09:37,3050,40,,,,14975.19,0
16262050,09:10:00,09:10:00,10445,41,,1,,15050.93,
16262060,08:29:00,08:29:00,10402,1,,,1,0,
16262060,08:29:50,08:29:50,10405,2,,,,333.41,0
16262060,08:32:12,08:32:12,9650,4,,,,1352.88,0
16262060,08:32:41,08:32:41,7524,5,,,,1537.04,0
16262060,08:33:12,08:33:12,9649,6,,,,1773.68,0
16262060,08:33:28,08:33:28,6045,7,,,,1918.1,0
16262060,08:34:24,08:34:24,7838,8,,,,2314.18,0
16262060,08:35:00,08:35:00,9771,9,,,,2545.51,
16262060,08:36:08,08:36:08,6049,10,,,,2971.63,0
16262060,08:36:30,08:36:30,6050,11,,,,3104.11,0
16262060,08:37:03,08:37:03,9648,12,,,,3278.08,0
16262060,08:37:49,08:37:49,9775,13,,,,3580.94,0
16262060,08:38:22,08:38:22,9777,14,,,,3806.2,0
16262060,08:39:20,08:39:20,9778,15,,,,4075.71,0
16262060,08:42:03,08:42:03,9780,16,,,,4582.03,0
16262060,08:42:38,08:42:38,9783,17,,,,4778.31,0
16262060,08:43:13,08:43:13,9784,18,,,,4972.83,0
16262060,08:44:00,08:44:00,9652,19,,,,5254.48,
16262060,08:44:56,08:44:56,8360,20,,,,5716.94,0
16262060,08:45:38,08:45:38,3340,21,,,,6084.44,0
16262060,08:46:11,08:46:11,3341,22,,,,6356.07,0
16262060,08:46:44,08:46:44,3342,23,,,,6649.92,0
16262060,08:47:04,08:47:04,6498,24,,,,6817.73,0
16262060,08:47:49,08:47:49,9651,25,,,,7253.52,0
16262060,08:49:29,08:49:29,6500,26,,,,7619.91,0
16262060,08:50:19,08:50:19,6499,27,,,,8022.47,0
16262060,08:50:55,08:50:55,8960,28,,,,8375.91,0
16262060,08:51:36,08:51:36,3285,29,,,,8626.92,0
16262060,08:52:06,08:52:06,3286,30,,,,8916.3,0
16262060,08:53:00,08:53:00,6588,31,,,,9392.42,
16262060,08:53:48,08:53:48,9517,32,,,,9696.61,0
16262060,08:54:47,08:54:47,3024,33,,,,10007.33,0
16262060,08:55:19,08:55:19,3025,34,,,,10198.21,0
16262060,08:56:09,08:56:09,3026,35,,,,10476.92,0
16262060,08:57:27,08:57:27,3419,36,,,,10978.49,0
16262060,08:58:45,08:58:45,8078,37,,,,11430.02,0
16262060,09:04:39,09:04:39,6581,38,,,,13475.54,0
16262060,09:05:04,09:05:04,6582,39,,,,13599.51,0
16262060,09:09:37,09:09:37,3050,40,,,,14975.19,0
16262060,09:10:00,09:10:00,10445,41,,1,,15050.93,
17066020,08:24:00,08:24:00,10402,1,,,1,0,
17066020,08:24:50,08:24:50,10405,2,,,,333.41,0
17066020,08:27:12,08:27:12,9650,4,,,,1352.88,0
17066020,08:27:41,08:27:41,7524,5,,,,1537.04,0
17066020,08:28:12,08:28:12,9649,6,,,,1773.68,0
17066020,08:28:28,08:28:28,6045,7,,,,1918.1,0
17066020,08:29:24,08:29:24,7838,8,,,,2314.18,0
17066020,08:30:00,08:30:00,9771,9,,,,2545.51,
17066020,08:31:08,08:31:08,6049,10,,,,2971.63,0
17066020,08:31:30,08:31:30,6050,11,,,,3104.11,0
17066020,08:32:03,08:32:03,9648,12,,,,3278.08,0
17066020,08:32:49,08:32:49,9775,13,,,,3580.94,0
17066020,08:33:22,08:33:22,9777,14,,,,3806.2,0
17066020,08:34:20,08:34:20,9778,15,,,,4075.71,0
17066020,08:37:03,08:37:03,9780,16,,,,4582.03,0
17066020,08:37:38,08:37:38,9783,17,,,,4778.31,0
17066020,08:38:13,08:38:13,9784,18,,,,4972.83,0
17066020,08:39:00,08:39:00,9652,19,,,,5254.48,
17066020,08:39:56,08:39:56,8360,20,,,,5716.94,0
17066020,08:40:38,08:40:38,3340,21,,,,6084.44,0
17066020,08:41:11,08:41:11,3341,22,,,,6356.07,0
17066020,08:41:44,08:41:44,3342,23,,,,6649.92,0
17066020,08:42:04,08:42:04,6498,24,,,,6817.73,0
17066020,08:42:49,08:42:49,9651,25,,,,7253.52,0
17066020,08:44:29,08:44:29,6500,26,,,,7619.91,0
17066020,08:45:19,08:45:19,6499,27,,,,8022.47,0
17066020,08:45:55,08:45:55,8960,28,,,,8375.91,0
17066020,08:46:36,08:46:36,3285,29,,,,8626.92,0
17066020,08:47:06,08:47:06,3286,30,,,,8916.3,0
17066020,08:48:00,08:48:00,6588,31,,,,9392.42,
17066020,08:48:48,08:48:48,9517,32,,,,9696.61,0
17066020,08:49:47,08:49:47,3024,33,,,,10007.33,0
17066020,08:50:19,08:50:19,3025,34,,,,10198.21,0
17066020,08:51:09,08:51:09,3026,35,,,,10476.92,0
17066020,08:52:27,08:52:27,3419,36,,,,10978.49,0
17066020,08:53:45,08:53:45,8078,37,,,,11430.02,0
17066020,08:59:39,08:59:39,6581,38,,,,13475.54,0
17066020,09:00:04,09:00:04,6582,39,,,,13599.51,0
17066020,09:04:37,09:04:37,3050,40,,,,14975.19,0
17066020,09:05:00,09:05:00,10445,41,,1,,15050.93,
17066030,08:24:00,08:24:00,10402,1,,,1,0,
17066030,08:24:50,08:24:50,10405,2,,,,333.41,0
17066030,08:27:12,08:27:12,9650,4,,,,1352.88,0
17066030,08:27:41,08:27:41,7524,5,,,,1537.04,0
17066030,08:28:12,08:28:12,9649,6,,,,1773.68,0
17066030,08:28:28,08:28:28,6045,7,,,,1918.1,0
17066030,08:29:24,08:29:24,7838,8,,,,2314.18,0
17066030,08:30:00,08:30:00,9771,9,,,,2545.51,
17066030,08:31:08,08:31:08,6049,10,,,,2971.63,0
17066030,08:31:30,08:31:30,6050,11,,,,3104.11,0
17066030,08:32:03,08:32:03,9648,12,,,,3278.08,0
17066030,08:32:49,08:32:49,9775,13,,,,3580.94,0
17066030,08:33:22,08:33:22,9777,14,,,,3806.2,0
17066030,08:34:20,08:34:20,9778,15,,,,4075.71,0
17066030,08:37:03,08:37:03,9780,16,,,,4582.03,0
17066030,08:37:38,08:37:38,9783,17,,,,4778.31,0
17066030,08:38:13,08:38:13,9784,18,,,,4972.83,0
17066030,08:39:00,08:39:00,9652,19,,,,5254.48,
17066030,08:39:56,08:39:56,8360,20,,,,5716.94,0
17066030,08:40:38,08:40:38,3340,21,,,,6084.44,0
17066030,08:41:11,08:41:11,3341,22,,,,6356.07,0
17066030,08:41:44,08:41:44,3342,23,,,,6649.92,0
17066030,08:42:04,08:42:04,6498,24,,,,6817.73,0
17066030,08:42:49,08:42:49,9651,25,,,,7253.52,0
17066030,08:44:29,08:44:29,6500,26,,,,7619.91,0
17066030,08:45:19,08:45:19,6499,27,,,,8022.47,0
17066030,08:45:55,08:45:55,8960,28,,,,8375.91,0
17066030,08:46:36,08:46:36,3285,29,,,,8626.92,0
17066030,08:47:06,08:47:06,3286,30,,,,8916.3,0
17066030,08:48:00,08:48:00,6588,31,,,,9392.42,
17066030,08:48:48,08:48:48,9517,32,,,,9696.61,0
17066030,08:49:47,08:49:47,3024,33,,,,10007.33,0
17066030,08:50:19,08:50:19,3025,34,,,,10198.21,0
17066030,08:51:09,08:51:09,3026,35,,,,10476.92,0
17066030,08:52:27,08:52:27,3419,36,,,,10978.49,0
17066030,08:53:45,08:53:45,8078,37,,,,11430.02,0
17066030,08:59:39,08:59:39,6581,38,,,,13475.54,0
17066030,09:00:04,09:00:04,6582,39,,,,13599.51,0
17066030,09:04:37,09:04:37,3050,40,,,,14975.19,0
17066030,09:05:00,09:05:00,10445,41,,1,,15050.93,
17066040,08:24:00,08:24:00,10402,1,,,1,0,
17066040,08:24:50,08:24:50,10405,2,,,,333.41,0
17066040,08:27:12,08:27:12,9650,4,,,,1352.88,0
17066040,08:27:41,08:27:41,7524,5,,,,1537.04,0
17066040,08:28:12,08:28:12,9649,6,,,,1773.68,0
17066040,08:28:28,08:28:28,6045,7,,,,1918.1,0
17066040,08:29:24,08:29:24,7838,8,,,,2314.18,0
17066040,08:30:00,08:30:00,9771,9,,,,2545.51,
17066040,08:31:08,08:31:08,6049,10,,,,2971.63,0
17066040,08:31:30,08:31:30,6050,11,,,,3104.11,0
17066040,08:32:03,08:32:03,9648,12,,,,3278.08,0
17066040,08:32:49,08:32:49,9775,13,,,,3580.94,0
17066040,08:33:22,08:33:22,9777,14,,,,3806.2,0
17066040,08:34:20,08:34:20,9778,15,,,,4075.71,0
17066040,08:37:03,08:37:03,9780,16,,,,4582.03,0
17066040,08:37:38,08:37:38,9783,17,,,,4778.31,0
17066040,08:38:13,08:38:13,9784,18,,,,4972.83,0
17066040,08:39:00,08:39:00,9652,19,,,,5254.48,
17066040,08:39:56,08:39:56,8360,20,,,,5716.94,0
17066040,08:40:38,08:40:38,3340,21,,,,6084.44,0
17066040,08:41:11,08:41:11,3341,22,,,,6356.07,0
17066040,08:41:44,08:41:44,3342,23,,,,6649.92,0
17066040,08:42:04,08:42:04,6498,24,,,,6817.73,0
17066040,08:42:49,08:42:49,9651,25,,,,7253.52,0
17066040,08:44:29,08:44:29,6500,26,,,,7619.91,0
17066040,08:45:19,08:45:19,6499,27,,,,8022.47,0
17066040,08:45:55,08:45:55,8960,28,,,,8375.91,0
17066040,08:46:36,08:46:36,3285,29,,,,8626.92,0
17066040,08:47:06,08:47:06,3286,30,,,,8916.3,0
17066040,08:48:00,08:48:00,6588,31,,,,9392.42,
17066040,08:48:48,08:48:48,9517,32,,,,9696.61,0
17066040,08:49:47,08:49:47,3024,33,,,,10007.33,0
17066040,08:50:19,08:50:19,3025,34,,,,10198.21,0
17066040,08:51:09,08:51:09,3026,35,,,,10476.92,0
17066040,08:52:27,08:52:27,3419,36,,,,10978.49,0
17066040,08:53:45,08:53:45,8078,37,,,,11430.02,0
17066040,08:59:39,08:59:39,6581,38,,,,13475.54,0
17066040,09:00:04,09:00:04,6582,39,,,,13599.51,0
17066040,09:04:37,09:04:37,3050,40,,,,14975.19,0
17066040,09:05:00,09:05:00,10445,41,,1,,15050.93,
17066050,08:24:00,08:24:00,10402,1,,,1,0,
17066050,08:24:50,08:24:50,10405,2,,,,333.41,0
17066050,08:27:12,08:27:12,9650,4,,,,1352.88,0
17066050,08:27:41,08:27:41,7524,5,,,,1537.04,0
17066050,08:28:12,08:28:12,9649,6,,,,1773.68,0
17066050,08:28:28,08:28:28,6045,7,,,,1918.1,0
17066050,08:29:24,08:29:24,7838,8,,,,2314.18,0
17066050,08:30:00,08:30:00,9771,9,,,,2545.51,
17066050,08:31:08,08:31:08,6049,10,,,,2971.63,0
17066050,08:31:30,08:31:30,6050,11,,,,3104.11,0
17066050,08:32:03,08:32:03,9648,12,,,,3278.08,0
17066050,08:32:49,08:32:49,9775,13,,,,3580.94,0
17066050,08:33:22,08:33:22,9777,14,,,,3806.2,0
17066050,08:34:20,08:34:20,9778,15,,,,4075.71,0
17066050,08:37:03,08:37:03,9780,16,,,,4582.03,0
17066050,08:37:38,08:37:38,9783,17,,,,4778.31,0
17066050,08:38:13,08:38:13,9784,18,,,,4972.83,0
17066050,08:39:00,08:39:00,9652,19,,,,5254.48,
17066050,08:39:56,08:39:56,8360,20,,,,5716.94,0
17066050,08:40:38,08:40:38,3340,21,,,,6084.44,0
17066050,08:41:11,08:41:11,3341,22,,,,6356.07,0
17066050,08:41:44,08:41:44,3342,23,,,,6649.92,0
17066050,08:42:04,08:42:04,6498,24,,,,6817.73,0
17066050,08:42:49,08:42:49,9651,25,,,,7253.52,0
17066050,08:44:29,08:44:29,6500,26,,,,7619.91,0
17066050,08:45:19,08:45:19,6499,27,,,,8022.47,0
17066050,08:45:55,08:45:55,8960,28,,,,8375.91,0
17066050,08:46:36,08:46:36,3285,29,,,,8626.92,0
17066050,08:47:06,08:47:06,3286,30,,,,8916.3,0
17066050,08:48:00,08:48:00,6588,31,,,,9392.42,
17066050,08:48:48,08:48:48,9517,32,,,,9696.61,0
17066050,08:49:47,08:49:47,3024,33,,,,10007.33,0
17066050,08:50:19,08:50:19,3025,34,,,,10198.21,0
17066050,08:51:09,08:51:09,3026,35,,,,10476.92,0
17066050,08:52:27,08:52:27,3419,36,,,,10978.49,0
17066050,08:53:45,08:53:45,8078,37,,,,11430.02,0
17066050,08:59:39,08:59:39,6581,38,,,,13475.54,0
17066050,09:00:04,09:00:04,6582,39,,,,13599.51,0
17066050,09:04:37,09:04:37,3050,40,,,,14975.19,0
17066050,09:05:00,09:05:00,10445,41,,1,,15050.93,
17066060,08:24:00,08:24:00,10402,1,,,1,0,
17066060,08:24:50,08:24:50,10405,2,,,,333.41,0
17066060,08:27:12,08:27:12,9650,4,,,,1352.88,0
17066060,08:27:41,08:27:41,7524,5,,,,1537.04,0
17066060,08:28:12,08:28:12,9649,6,,,,1773.68,0
17066060,08:28:28,08:28:28,6045,7,,,,1918.1,0
17066060,08:29:24,08:29:24,7838,8,,,,2314.18,0
17066060,08:30:00,08:30:00,9771,9,,,,2545.51,
17066060,08:31:08,08:31:08,6049,10,,,,2971.63,0
17066060,08:31:30,08:31:30,6050,11,,,,3104.11,0
17066060,08:32:03,08:32:03,9648,12,,,,3278.08,0
17066060,08:32:49,08:32:49,9775,13,,,,3580.94,0
17066060,08:33:22,08:33:22,9777,14,,,,3806.2,0
17066060,08:34:20,08:34:20,9778,15,,,,4075.71,0
17066060,08:37:03,08:37:03,9780,16,,,,4582.03,0
17066060,08:37:38,08:37:38,9783,17,,,,4778.31,0
17066060,08:38:13,08:38:13,9784,18,,,,4972.83,0
17066060,08:39:00,08:39:00,9652,19,,,,5254.48,
17066060,08:39:56,08:39:56,8360,20,,,,5716.94,0
17066060,08:40:38,08:40:38,3340,21,,,,6084.44,0
17066060,08:41:11,08:41:11,3341,22,,,,6356.07,0
17066060,08:41:44,08:41:44,3342,23,,,,6649.92,0
17066060,08:42:04,08:42:04,6498,24,,,,6817.73,0
17066060,08:42:49,08:42:49,9651,25,,,,7253.52,0
17066060,08:44:29,08:44:29,6500,26,,,,7619.91,0
17066060,08:45:19,08:45:19,6499,27,,,,8022.47,0
17066060,08:45:55,08:45:55,8960,28,,,,8375.91,0
17066060,08:46:36,08:46:36,3285,29,,,,8626.92,0
17066060,08:47:06,08:47:06,3286,30,,,,8916.3,0
17066060,08:48:00,08:48:00,6588,31,,,,9392.42,
17066060,08:48:48,08:48:48,9517,32,,,,9696.61,0
17066060,08:49:47,08:49:47,3024,33,,,,10007.33,0
17066060,08:50:19,08:50:19,3025,34,,,,10198.21,0
17066060,08:51:09,08:51:09,3026,35,,,,10476.92,0
17066060,08:52:27,08:52:27,3419,36,,,,10978.49,0
17066060,08:53:45,08:53:45,8078,37,,,,11430.02,0
17066060,08:59:39,08:59:39,6581,38,,,,13475.54,0
17066060,09:00:04,09:00:04,6582,39,,,,13599.51,0
17066060,09:04:37,09:04:37,3050,40,,,,14975.19,0
17066060,09:05:00,09:05:00,10445,41,,1,,15050.93,
17749020,08:34:00,08:34:00,10402,1,,,1,0,
17749020,08:34:50,08:34:50,10405,2,,,,333.41,0
17749020,08:37:12,08:37:12,9650,4,,,,1352.88,0
17749020,08:37:41,08:37:41,7524,5,,,,1537.04,0
17749020,08:38:12,08:38:12,9649,6,,,,1773.68,0
17749020,08:38:28,08:38:28,6045,7,,,,1918.1,0
17749020,08:39:24,08:39:24,7838,8,,,,2314.18,0
17749020,08:40:00,08:40:00,9771,9,,,,2545.51,
17749020,08:41:08,08:41:08,6049,10,,,,2971.63,0
17749020,08:41:30,08:41:30,6050,11,,,,3104.11,0
17749020,08:42:03,08:42:03,9648,12,,,,3278.08,0
17749020,08:42:49,08:42:49,9775,13,,,,3580.94,0
17749020,08:43:22,08:43:22,9777,14,,,,3806.2,0
17749020,08:44:20,08:44:20,9778,15,,,,4075.71,0
17749020,08:47:03,08:47:03,9780,16,,,,4582.03,0
17749020,08:47:38,08:47:38,9783,17,,,,4778.31,0
17749020,08:48:13,08:48:13,9784,18,,,,4972.83,0
17749020,08:49:00,08:49:00,9652,19,,,,5254.48,
17749020,08:49:56,08:49:56,8360,20,,,,5716.94,0
17749020,08:50:38,08:50:38,3340,21,,,,6084.44,0
17749020,08:51:11,08:51:11,3341,22,,,,6356.07,0
17749020,08:51:44,08:51:44,3342,23,,,,6649.92,0
17749020,08:52:04,08:52:04,6498,24,,,,6817.73,0
17749020,08:52:49,08:52:49,9651,25,,,,7253.52,0
17749020,08:54:29,08:54:29,6500,26,,,,7619.91,0
17749020,08:55:19,08:55:19,6499,27,,,,8022.47,0
17749020,08:55:55,08:55:55,8960,28,,,,8375.91,0
17749020,08:56:36,08:56:36,3285,29,,,,8626.92,0
17749020,08:57:06,08:57:06,3286,30,,,,8916.3,0
17749020,08:58:00,08:58:00,6588,31,,,,9392.42,
17749020,08:58:48,08:58:48,9517,32,,,,9696.61,0
17749020,08:59:47,08:59:47,3024,33,,,,10007.33,0
17749020,09:00:19,09:00:19,3025,34,,,,10198.21,0
17749020,09:01:09,09:01:09,3026,35,,,,10476.92,0
17749020,09:02:27,09:02:27,3419,36,,,,10978.49,0
17749020,09:03:45,09:03:45,8078,37,,,,11430.02,0
17749020,09:09:39,09:09:39,6581,38,,,,13475.54,0
17749020,09:10:04,09:10:04,6582,39,,,,13599.51,0
17749020,09:14:37,09:14:37,3050,40,,,,14975.19,0
17749020,09:15:00,09:15:00,10445,41,,1,,15050.93,
17749030,08:34:00,08:34:00,10402,1,,,1,0,
17749030,08:34:50,08:34:50,10405,2,,,,333.41,0
17749030,08:37:12,08:37:12,9650,4,,,,1352.88,0
17749030,08:37:41,08:37:41,7524,5,,,,1537.04,0
17749030,08:38:12,08:38:12,9649,6,,,,1773.68,0
17749030,08:38:28,08:38:28,6045,7,,,,1918.1,0
17749030,08:39:24,08:39:24,7838,8,,,,2314.18,0
17749030,08:40:00,08:40:00,9771,9,,,,2545.51,
17749030,08:41:08,08:41:08,6049,10,,,,2971.63,0
17749030,08:41:30,08:41:30,6050,11,,,,3104.11,0
17749030,08:42:03,08:42:03,9648,12,,,,3278.08,0
17749030,08:42:49,08:42:49,9775,13,,,,3580.94,0
17749030,08:43:22,08:43:22,9777,14,,,,3806.2,0
17749030,08:44:20,08:44:20,9778,15,,,,4075.71,0
17749030,08:47:03,08:47:03,9780,16,,,,4582.03,0
17749030,08:47:38,08:47:38,9783,17,,,,4778.31,0
17749030,08:48:13,08:48:13,9784,18,,,,4972.83,0
17749030,08:49:00,08:49:00,9652,19,,,,5254.48,
17749030,08:49:56,08:49:56,8360,20,,,,5716.94,0
17749030,08:50:38,08:50:38,3340,21,,,,6084.44,0
17749030,08:51:11,08:51:11,3341,22,,,,6356.07,0
17749030,08:51:44,08:51:44,3342,23,,,,6649.92,0
17749030,08:52:04,08:52:04,6498,24,,,,6817.73,0
17749030,08:52:49,08:52:49,9651,25,,,,7253.52,0
17749030,08:54:29,08:54:29,6500,26,,,,7619.91,0
17749030,08:55:19,08:55:19,6499,27,,,,8022.47,0
17749030,08:55:55,08:55:55,8960,28,,,,8375.91,0
17749030,08:56:36,08:56:36,3285,29,,,,8626.92,0
17749030,08:57:06,08:57:06,3286,30,,,,8916.3,0
17749030,08:58:00,08:58:00,6588,31,,,,9392.42,
17749030,08:58:48,08:58:48,9517,32,,,,9696.61,0
17749030,08:59:47,08:59:47,3024,33,,,,10007.33,0
17749030,09:00:19,09:00:19,3025,34,,,,10198.21,0
17749030,09:01:09,09:01:09,3026,35,,,,10476.92,0
17749030,09:02:27,09:02:27,3419,36,,,,10978.49,0
17749030,09:03:45,09:03:45,8078,37,,,,11430.02,0
17749030,09:09:39,09:09:39,6581,38,,,,13475.54,0
17749030,09:10:04,09:10:04,6582,39,,,,13599.51,0
17749030,09:14:37,09:14:37,3050,40,,,,14975.19,0
17749030,09:15:00,09:15:00,10445,41,,1,,15050.93,
17749040,08:34:00,08:34:00,10402,1,,,1,0,
17749040,08:34:50,08:34:50,10405,2,,,,333.41,0
17749040,08:37:12,08:37:12,9650,4,,,,1352.88,0
17749040,08:37:41,08:37:41,7524,5,,,,1537.04,0
17749040,08:38:12,08:38:12,9649,6,,,,1773.68,0
17749040,08:38:28,08:38:28,6045,7,,,,1918.1,0
17749040,08:39:24,08:39:24,7838,8,,,,2314.18,0
17749040,08:40:00,08:40:00,9771,9,,,,2545.51,
17749040,08:41:08,08:41:08,6049,10,,,,2971.63,0
17749040,08:41:30,08:41:30,6050,11,,,,3104.11,0
17749040,08:42:03,08:42:03,9648,12,,,,3278.08,0
17749040,08:42:49,08:42:49,9775,13,,,,3580.94,0
17749040,08:43:22,08:43:22,9777,14,,,,3806.2,0
17749040,08:44:20,08:44:20,9778,15,,,,4075.71,0
17749040,08:47:03,08:47:03,9780,16,,,,4582.03,0
17749040,08:47:38,08:47:38,9783,17,,,,4778.31,0
17749040,08:48:13,08:48:13,9784,18,,,,4972.83,0
17749040,08:49:00,08:49:00,9652,19,,,,5254.48,
17749040,08:49:56,08:49:56,8360,20,,,,5716.94,0
17749040,08:50:38,08:50:38,3340,21,,,,6084.44,0
17749040,08:51:11,08:51:11,3341,22,,,,6356.07,0
17749040,08:51:44,08:51:44,3342,23,,,,6649.92,0
17749040,08:52:04,08:52:04,6498,24,,,,6817.73,0
17749040,08:52:49,08:52:49,9651,25,,,,7253.52,0
17749040,08:54:29,08:54:29,6500,26,,,,7619.91,0
17749040,08:55:19,08:55:19,6499,27,,,,8022.47,0
17749040,08:55:55,08:55:55,8960,28,,,,8375.91,0
17749040,08:56:36,08:56:36,3285,29,,,,8626.92,0
17749040,08:57:06,08:57:06,3286,30,,,,8916.3,0
17749040,08:58:00,08:58:00,6588,31,,,,9392.42,
17749040,08:58:48,08:58:48,9517,32,,,,9696.61,0
17749040,08:59:47,08:59:47,3024,33,,,,10007.33,0
17749040,09:00:19,09:00:19,3025,34,,,,10198.21,0
17749040,09:01:09,09:01:09,3026,35,,,,10476.92,0
17749040,09:02:27,09:02:27,3419,36,,,,10978.49,0
17749040,09:03:45,09:03:45,8078,37,,,,11430.02,0
17749040,09:09:39,09:09:39,6581,38,,,,13475.54,0
17749040,09:10:04,09:10:04,6582,39,,,,13599.51,0
17749040,09:14:37,09:14:37,3050,40,,,,14975.19,0
17749040,09:15:00,09:15:00,10445,41,,1,,15050.93,
17749050,08:34:00,08:34:00,10402,1,,,1,0,
17749050,08:34:50,08:34:50,10405,2,,,,333.41,0
17749050,08:37:12,08:37:12,9650,4,,,,1352.88,0
17749050,08:37:41,08:37:41,7524,5,,,,1537.04,0
17749050,08:38:12,08:38:12,9649,6,,,,1773.68,0
17749050,08:38:28,08:38:28,6045,7,,,,1918.1,0
17749050,08:39:24,08:39:24,7838,8,,,,2314.18,0
17749050,08:40:00,08:40:00,9771,9,,,,2545.51,
17749050,08:41:08,08:41:08,6049,10,,,,2971.63,0
17749050,08:41:30,08:41:30,6050,11,,,,3104.11,0
17749050,08:42:03,08:42:03,9648,12,,,,3278.08,0
17749050,08:42:49,08:42:49,9775,13,,,,3580.94,0
17749050,08:43:22,08:43:22,9777,14,,,,3806.2,0
17749050,08:44:20,08:44:20,9778,15,,,,4075.71,0
17749050,08:47:03,08:47:03,9780,16,,,,4582.03,0
17749050,08:47:38,08:47:38,9783,17,,,,4778.31,0
17749050,08:48:13,08:48:13,9784,18,,,,4972.83,0
17749050,08:49:00,08:49:00,9652,19,,,,5254.48,
17749050,08:49:56,08:49:56,8360,20,,,,5716.94,0
17749050,08:50:38,08:50:38,3340,21,,,,6084.44,0
17749050,08:51:11,08:51:11,3341,22,,,,6356.07,0
17749050,08:51:44,08:51:44,3342,23,,,,6649.92,0
17749050,08:52:04,08:52:04,6498,24,,,,6817.73,0
17749050,08:52:49,08:52:49,9651,25,,,,7253.52,0
17749050,08:54:29,08:54:29,6500,26,,,,7619.91,0
17749050,08:55:19,08:55:19,6499,27,,,,8022.47,0
17749050,08:55:55,08:55:55,8960,28,,,,8375.91,0
17749050,08:56:36,08:56:36,3285,29,,,,8626.92,0
17749050,08:57:06,08:57:06,3286,30,,,,8916.3,0
17749050,08:58:00,08:58:00,6588,31,,,,9392.42,
17749050,08:58:48,08:58:48,9517,32,,,,9696.61,0
17749050,08:59:47,08:59:47,3024,33,,,,10007.33,0
17749050,09:00:19,09:00:19,3025,34,,,,10198.21,0
17749050,09:01:09,09:01:09,3026,35,,,,10476.92,0
17749050,09:02:27,09:02:27,3419,36,,,,10978.49,0
17749050,09:03:45,09:03:45,8078,37,,,,11430.02,0
17749050,09:09:39,09:09:39,6581,38,,,,13475.54,0
17749050,09:10:04,09:10:04,6582,39,,,,13599.51,0
17749050,09:14:37,09:14:37,3050,40,,,,14975.19,0
17749050,09:15:00,09:15:00,10445,41,,1,,15050.93,
17749060,08:34:00,08:34:00,10402,1,,,1,0,
17749060,08:34:50,08:34:50,10405,2,,,,333.41,0
17749060,08:37:12,08:37:12,9650,4,,,,1352.88,0
17749060,08:37:41,08:37:41,7524,5,,,,1537.04,0
17749060,08:38:12,08:38:12,9649,6,,,,1773.68,0
17749060,08:38:28,08:38:28,6045,7,,,,1918.1,0
17749060,08:39:24,08:39:24,7838,8,,,,2314.18,0
17749060,08:40:00,08:40:00,9771,9,,,,2545.51,
17749060,08:41:08,08:41:08,6049,10,,,,2971.63,0
17749060,08:41:30,08:41:30,6050,11,,,,3104.11,0
17749060,08:42:03,08:42:03,9648,12,,,,3278.08,0
17749060,08:42:49,08:42:49,9775,13,,,,3580.94,0
17749060,08:43:22,08:43:22,9777,14,,,,3806.2,0
17749060,08:44:20,08:44:20,9778,15,,,,4075.71,0
17749060,08:47:03,08:47:03,9780,16,,,,4582.03,0
17749060,08:47:38,08:47:38,9783,17,,,,4778.31,0
17749060,08:48:13,08:48:13,9784,18,,,,4972.83,0
17749060,08:49:00,08:49:00,9652,19,,,,5254.48,
17749060,08:49:56,08:49:56,8360,20,,,,5716.94,0
17749060,08:50:38,08:50:38,3340,21,,,,6084.44,0
17749060,08:51:11,08:51:11,3341,22,,,,6356.07,0
17749060,08:51:44,08:51:44,3342,23,,,,6649.92,0
17749060,08:52:04,08:52:04,6498,24,,,,6817.73,0
17749060,08:52:49,08:52:49,9651,25,,,,7253.52,0
17749060,08:54:29,08:54:29,6500,26,,,,7619.91,0
17749060,08:55:19,08:55:19,6499,27,,,,8022.47,0
17749060,08:55:55,08:55:55,8960,28,,,,8375.91,0
17749060,08:56:36,08:56:36,3285,29,,,,8626.92,0
17749060,08:57:06,08:57:06,3286,30,,,,8916.3,0
17749060,08:58:00,08:58:00,6588,31,,,,9392.42,
17749060,08:58:48,08:58:48,9517,32,,,,9696.61,0
17749060,08:59:47,08:59:47,3024,33,,,,10007.33,0
17749060,09:00:19,09:00:19,3025,34,,,,10198.21,0
17749060,09:01:09,09:01:09,3026,35,,,,10476.92,0
17749060,09:02:27,09:02:27,3419,36,,,,10978.49,0
17749060,09:03:45,09:03:45,8078,37,,,,11430.02,0
17749060,09:09:39,09:09:39,6581,38,,,,13475.54,0
17749060,09:10:04,09:10:04,6582,39,,,,13599.51,0
17749060,09:14:37,09:14:37,3050,40,,,,14975.19,0
17749060,09:15:00,09:15:00,10445,41,,1,,15050.93,
15340020,15:48:00,15:48:00,10442,1,,1,1,0,
15340020,15:57:00,15:57:00,10447,2,,,,32.93,
15340020,16:01:27,16:01:27,6583,3,,,,1461.65,0
15340020,16:01:59,16:01:59,6584,4,,,,1670.66,0
15340020,16:06:13,16:06:13,10228,5,,,,3265.28,0
15340020,16:07:22,16:07:22,8077,6,,,,3715.7,0
15340020,16:08:02,16:08:02,6566,7,,,,3936.88,0
15340020,16:08:34,16:08:34,3418,8,,,,4125.91,0
15340020,16:09:56,16:09:56,3100,9,,,,4652.45,0
15340020,16:10:32,16:10:32,3101,10,,,,4841.8,0
15340020,16:11:08,16:11:08,3102,11,,,,4985.83,0
15340020,16:12:17,16:12:17,9516,12,,,,5420.86,0
15340020,16:13:00,16:13:00,9518,13,,,,5713.76,
15340020,16:14:07,16:14:07,3326,14,,,,6153.52,0
15340020,16:14:45,16:14:45,3327,15,,,,6438.94,0
15340020,16:16:28,16:16:28,3328,16,,,,7138.71,0
15340020,16:16:58,16:16:58,3329,17,,,,7355.03,0
15340020,16:18:01,16:18:01,7680,18,,,,7724.46,0
15340020,16:18:43,16:18:43,3331,19,,,,8035.65,0
15340020,16:19:09,16:19:09,7362,20,,,,8184.82,0
15340020,16:19:41,16:19:41,3334,21,,,,8405.74,0
15340020,16:20:13,16:20:13,3335,22,,,,8612.57,0
15340020,16:21:05,16:21:05,3336,23,,,,8970.17,0
15340020,16:21:45,16:21:45,3337,24,,,,9236.7,0
15340020,16:23:00,16:23:00,7842,25,,,,9713.64,
15340020,16:23:40,16:23:40,9699,26,,,,9957.3,0
15340020,16:24:13,16:24:13,9782,27,,,,10161.26,0
15340020,16:24:46,16:24:46,9781,28,,,,10367.78,0
15340020,16:26:12,16:26:12,9779,29,,,,10836.13,0
15340020,16:28:10,16:28:10,9776,30,,,,11189.1,0
15340020,16:28:45,16:28:45,9774,31,,,,11415.54,0
15340020,16:29:19,16:29:19,9773,32,,,,11636.27,0
15340020,16:29:42,16:29:42,6045,33,,,,11828.42,0
15340020,16:30:35,16:30:35,7838,34,,,,12221.58,0
15340020,16:31:00,16:31:00,9772,35,,,,12381.7,
15340020,16:33:07,16:33:07,6049,36,,,,12888.53,0
15340020,16:33:36,16:33:36,6050,37,,,,13020.03,0
15340020,16:34:32,16:34:32,9648,38,,,,13195.24,0
15340020,16:35:33,16:35:33,7525,39,,,,13447.12,0
15340020,16:36:37,16:36:37,7526,40,,,,13692.44,0
15340020,16:40:20,16:40:20,10404,41,,,,14621.47,0
15340020,16:42:00,16:42:00,10403,42,,1,,14993.34,
15340030,15:48:00,15:48:00,10442,1,,1,1,0,
15340030,15:57:00,15:57:00,10447,2,,,,32.93,
15340030,16:01:27,16:01:27,6583,3,,,,1461.65,0
15340030,16:01:59,16:01:59,6584,4,,,,1670.66,0
15340030,16:06:13,16:06:13,10228,5,,,,3265.28,0
15340030,16:07:22,16:07:22,8077,6,,,,3715.7,0
15340030,16:08:02,16:08:02,6566,7,,,,3936.88,0
15340030,16:08:34,16:08:34,3418,8,,,,4125.91,0
15340030,16:09:56,16:09:56,3100,9,,,,4652.45,0
15340030,16:10:32,16:10:32,3101,10,,,,4841.8,0
15340030,16:11:08,16:11:08,3102,11,,,,4985.83,0
15340030,16:12:17,16:12:17,9516,12,,,,5420.86,0
15340030,16:13:00,16:13:00,9518,13,,,,5713.76,
15340030,16:14:07,16:14:07,3326,14,,,,6153.52,0
15340030,16:14:45,16:14:45,3327,15,,,,6438.94,0
15340030,16:16:28,16:16:28,3328,16,,,,7138.71,0
15340030,16:16:58,16:16:58,3329,17,,,,7355.03,0
15340030,16:18:01,16:18:01,7680,18,,,,7724.46,0
15340030,16:18:43,16:18:43,3331,19,,,,8035.65,0
15340030,16:19:09,16:19:09,7362,20,,,,8184.82,0
15340030,16:19:41,16:19:41,3334,21,,,,8405.74,0
15340030,16:20:13,16:20:13,3335,22,,,,8612.57,0
15340030,16:21:05,16:21:05,3336,23,,,,8970.17,0
15340030,16:21:45,16:21:45,3337,24,,,,9236.7,0
15340030,16:23:00,16:23:00,7842,25,,,,9713.64,
15340030,16:23:40,16:23:40,9699,26,,,,9957.3,0
15340030,16:24:13,16:24:13,9782,27,,,,10161.26,0
15340030,16:24:46,16:24:46,9781,28,,,,10367.78,0
15340030,16:26:12,16:26:12,9779,29,,,,10836.13,0
15340030,16:28:10,16:28:10,9776,30,,,,11189.1,0
15340030,16:28:45,16:28:45,9774,31,,,,11415.54,0
15340030,16:29:19,16:29:19,9773,32,,,,11636.27,0
15340030,16:29:42,16:29:42,6045,33,,,,11828.42,0
15340030,16:30:35,16:30:35,7838,34,,,,12221.58,0
15340030,16:31:00,16:31:00,9772,35,,,,12381.7,
15340030,16:33:07,16:33:07,6049,36,,,,12888.53,0
15340030,16:33:36,16:33:36,6050,37,,,,13020.03,0
15340030,16:34:32,16:34:32,9648,38,,,,13195.24,0
15340030,16:35:33,16:35:33,7525,39,,,,13447.12,0
15340030,16:36:37,16:36:37,7526,40,,,,13692.44,0
15340030,16:40:20,16:40:20,10404,41,,,,14621.47,0
15340030,16:42:00,16:42:00,10403,42,,1,,14993.34,
15340040,15:48:00,15:48:00,10442,1,,1,1,0,
15340040,15:57:00,15:57:00,10447,2,,,,32.93,
15340040,16:01:27,16:01:27,6583,3,,,,1461.65,0
15340040,16:01:59,16:01:59,6584,4,,,,1670.66,0
15340040,16:06:13,16:06:13,10228,5,,,,3265.28,0
15340040,16:07:22,16:07:22,8077,6,,,,3715.7,0
15340040,16:08:02,16:08:02,6566,7,,,,3936.88,0
15340040,16:08:34,16:08:34,3418,8,,,,4125.91,0
15340040,16:09:56,16:09:56,3100,9,,,,4652.45,0
15340040,16:10:32,16:10:32,3101,10,,,,4841.8,0
15340040,16:11:08,16:11:08,3102,11,,,,4985.83,0
15340040,16:12:17,16:12:17,9516,12,,,,5420.86,0
15340040,16:13:00,16:13:00,9518,13,,,,5713.76,
15340040,16:14:07,16:14:07,3326,14,,,,6153.52,0
15340040,16:14:45,16:14:45,3327,15,,,,6438.94,0
15340040,16:16:28,16:16:28,3328,16,,,,7138.71,0
15340040,16:16:58,16:16:58,3329,17,,,,7355.03,0
15340040,16:18:01,16:18:01,7680,18,,,,7724.46,0
15340040,16:18:43,16:18:43,3331,19,,,,8035.65,0
15340040,16:19:09,16:19:09,7362,20,,,,8184.82,0
15340040,16:19:41,16:19:41,3334,21,,,,8405.74,0
15340040,16:20:13,16:20:13,3335,22,,,,8612.57,0
15340040,16:21:05,16:21:05,3336,23,,,,8970.17,0
15340040,16:21:45,16:21:45,3337,24,,,,9236.7,0
15340040,16:23:00,16:23:00,7842,25,,,,9713.64,
15340040,16:23:40,16:23:40,9699,26,,,,9957.3,0
15340040,16:24:13,16:24:13,9782,27,,,,10161.26,0
15340040,16:24:46,16:24:46,9781,28,,,,10367.78,0
15340040,16:26:12,16:26:12,9779,29,,,,10836.13,0
15340040,16:28:10,16:28:10,9776,30,,,,11189.1,0
15340040,16:28:45,16:28:45,9774,31,,,,11415.54,0
15340040,16:29:19,16:29:19,9773,32,,,,11636.27,0
15340040,16:29:42,16:29:42,6045,33,,,,11828.42,0
15340040,16:30:35,16:30:35,7838,34,,,,12221.58,0
15340040,16:31:00,16:31:00,9772,35,,,,12381.7,
15340040,16:33:07,16:33:07,6049,36,,,,12888.53,0
15340040,16:33:36,16:33:36,6050,37,,,,13020.03,0
15340040,16:34:32,16:34:32,9648,38,,,,13195.24,0
15340040,16:35:33,16:35:33,7525,39,,,,13447.12,0
15340040,16:36:37,16:36:37,7526,40,,,,13692.44,0
15340040,16:40:20,16:40:20,10404,41,,,,14621.47,0
15340040,16:42:00,16:42:00,10403,42,,1,,14993.34,
15340050,15:48:00,15:48:00,10442,1,,1,1,0,
15340050,15:57:00,15:57:00,10447,2,,,,32.93,
15340050,16:01:27,16:01:27,6583,3,,,,1461.65,0
15340050,16:01:59,16:01:59,6584,4,,,,1670.66,0
15340050,16:06:13,16:06:13,10228,5,,,,3265.28,0
15340050,16:07:22,16:07:22,8077,6,,,,3715.7,0
15340050,16:08:02,16:08:02,6566,7,,,,3936.88,0
15340050,16:08:34,16:08:34,3418,8,,,,4125.91,0
15340050,16:09:56,16:09:56,3100,9,,,,4652.45,0
15340050,16:10:32,16:10:32,3101,10,,,,4841.8,0
15340050,16:11:08,16:11:08,3102,11,,,,4985.83,0
15340050,16:12:17,16:12:17,9516,12,,,,5420.86,0
15340050,16:13:00,16:13:00,9518,13,,,,5713.76,
15340050,16:14:07,16:14:07,3326,14,,,,6153.52,0
15340050,16:14:45,16:14:45,3327,15,,,,6438.94,0
15340050,16:16:28,16:16:28,3328,16,,,,7138.71,0
15340050,16:16:58,16:16:58,3329,17,,,,7355.03,0
15340050,16:18:01,16:18:01,7680,18,,,,7724.46,0
15340050,16:18:43,16:18:43,3331,19,,,,8035.65,0
15340050,16:19:09,16:19:09,7362,20,,,,8184.82,0
15340050,16:19:41,16:19:41,3334,21,,,,8405.74,0
15340050,16:20:13,16:20:13,3335,22,,,,8612.57,0
15340050,16:21:05,16:21:05,3336,23,,,,8970.17,0
15340050,16:21:45,16:21:45,3337,24,,,,9236.7,0
15340050,16:23:00,16:23:00,7842,25,,,,9713.64,
15340050,16:23:40,16:23:40,9699,26,,,,9957.3,0
15340050,16:24:13,16:24:13,9782,27,,,,10161.26,0
15340050,16:24:46,16:24:46,9781,28,,,,10367.78,0
15340050,16:26:12,16:26:12,9779,29,,,,10836.13,0
15340050,16:28:10,16:28:10,9776,30,,,,11189.1,0
15340050,16:28:45,16:28:45,9774,31,,,,11415.54,0
15340050,16:29:19,16:29:19,9773,32,,,,11636.27,0
15340050,16:29:42,16:29:42,6045,33,,,,11828.42,0
15340050,16:30:35,16:30:35,7838,34,,,,12221.58,0
15340050,16:31:00,16:31:00,9772,35,,,,12381.7,
15340050,16:33:07,16:33:07,6049,36,,,,12888.53,0
15340050,16:33:36,16:33:36,6050,37,,,,13020.03,0
15340050,16:34:32,16:34:32,9648,38,,,,13195.24,0
15340050,16:35:33,16:35:33,7525,39,,,,13447.12,0
15340050,16:36:37,16:36:37,7526,40,,,,13692.44,0
15340050,16:40:20,16:40:20,10404,41,,,,14621.47,0
15340050,16:42:00,16:42:00,10403,42,,1,,14993.34,
15340060,15:48:00,15:48:00,10442,1,,1,1,0,
15340060,15:57:00,15:57:00,10447,2,,,,32.93,
15340060,16:01:27,16:01:27,6583,3,,,,1461.65,0
15340060,16:01:59,16:01:59,6584,4,,,,1670.66,0
15340060,16:06:13,16:06:13,10228,5,,,,3265.28,0
15340060,16:07:22,16:07:22,8077,6,,,,3715.7,0
15340060,16:08:02,16:08:02,6566,7,,,,3936.88,0
15340060,16:08:34,16:08:34,3418,8,,,,4125.91,0
15340060,16:09:56,16:09:56,3100,9,,,,4652.45,0
15340060,16:10:32,16:10:32,3101,10,,,,4841.8,0
15340060,16:11:08,16:11:08,3102,11,,,,4985.83,0
15340060,16:12:17,16:12:17,9516,12,,,,5420.86,0
15340060,16:13:00,16:13:00,9518,13,,,,5713.76,
15340060,16:14:07,16:14:07,3326,14,,,,6153.52,0
15340060,16:14:45,16:14:45,3327,15,,,,6438.94,0
15340060,16:16:28,16:16:28,3328,16,,,,7138.71,0
15340060,16:16:58,16:16:58,3329,17,,,,7355.03,0
15340060,16:18:01,16:18:01,7680,18,,,,7724.46,0
15340060,16:18:43,16:18:43,3331,19,,,,8035.65,0
15340060,16:19:09,16:19:09,7362,20,,,,8184.82,0
15340060,16:19:41,16:19:41,3334,21,,,,8405.74,0
15340060,16:20:13,16:20:13,3335,22,,,,8612.57,0
15340060,16:21:05,16:21:05,3336,23,,,,8970.17,0
15340060,16:21:45,16:21:45,3337,24,,,,9236.7,0
15340060,16:23:00,16:23:00,7842,25,,,,9713.64,
15340060,16:23:40,16:23:40,9699,26,,,,9957.3,0
15340060,16:24:13,16:24:13,9782,27,,,,10161.26,0
15340060,16:24:46,16:24:46,9781,28,,,,10367.78,0
15340060,16:26:12,16:26:12,9779,29,,,,10836.13,0
15340060,16:28:10,16:28:10,9776,30,,,,11189.1,0
15340060,16:28:45,16:28:45,9774,31,,,,11415.54,0
15340060,16:29:19,16:29:19,9773,32,,,,11636.27,0
15340060,16:29:42,16:29:42,6045,33,,,,11828.42,0
15340060,16:30:35,16:30:35,7838,34,,,,12221.58,0
15340060,16:31:00,16:31:00,9772,35,,,,12381.7,
15340060,16:33:07,16:33:07,6049,36,,,,12888.53,0
15340060,16:33:36,16:33:36,6050,37,,,,13020.03,0
15340060,16:34:32,16:34:32,9648,38,,,,13195.24,0
15340060,16:35:33,16:35:33,7525,39,,,,13447.12,0
15340060,16:36:37,16:36:37,7526,40,,,,13692.44,0
15340060,16:40:20,16:40:20,10404,41,,,,14621.47,0
15340060,16:42:00,16:42:00,10403,42,,1,,14993.34,
16914020,15:48:00,15:48:00,10442,1,,1,1,0,
16914020,15:57:00,15:57:00,10447,2,,,,32.93,
16914020,16:01:27,16:01:27,6583,3,,,,1461.65,0
16914020,16:01:59,16:01:59,6584,4,,,,1670.66,0
16914020,16:06:13,16:06:13,10228,5,,,,3265.28,0
16914020,16:07:22,16:07:22,8077,6,,,,3715.7,0
16914020,16:08:02,16:08:02,6566,7,,,,3936.88,0
16914020,16:08:34,16:08:34,3418,8,,,,4125.91,0
16914020,16:09:56,16:09:56,3100,9,,,,4652.45,0
16914020,16:10:32,16:10:32,3101,10,,,,4841.8,0
16914020,16:11:08,16:11:08,3102,11,,,,4985.83,0
16914020,16:12:17,16:12:17,9516,12,,,,5420.86,0
16914020,16:13:00,16:13:00,9518,13,,,,5713.76,
16914020,16:14:07,16:14:07,3326,14,,,,6153.52,0
16914020,16:14:45,16:14:45,3327,15,,,,6438.94,0
16914020,16:16:28,16:16:28,3328,16,,,,7138.71,0
16914020,16:16:58,16:16:58,3329,17,,,,7355.03,0
16914020,16:18:01,16:18:01,7680,18,,,,7724.46,0
16914020,16:18:43,16:18:43,3331,19,,,,8035.65,0
16914020,16:19:09,16:19:09,7362,20,,,,8184.82,0
16914020,16:19:41,16:19:41,3334,21,,,,8405.74,0
16914020,16:20:13,16:20:13,3335,22,,,,8612.57,0
16914020,16:21:05,16:21:05,3336,23,,,,8970.17,0
16914020,16:21:45,16:21:45,3337,24,,,,9236.7,0
16914020,16:23:00,16:23:00,7842,25,,,,9713.64,
16914020,16:23:40,16:23:40,9699,26,,,,9957.3,0
16914020,16:24:13,16:24:13,9782,27,,,,10161.26,0
16914020,16:24:46,16:24:46,9781,28,,,,10367.78,0
16914020,16:26:12,16:26:12,9779,29,,,,10836.13,0
16914020,16:28:10,16:28:10,9776,30,,,,11189.1,0
16914020,16:28:45,16:28:45,9774,31,,,,11415.54,0
16914020,16:29:19,16:29:19,9773,32,,,,11636.27,0
16914020,16:29:42,16:29:42,6045,33,,,,11828.42,0
16914020,16:30:35,16:30:35,7838,34,,,,12221.58,0
16914020,16:31:00,16:31:00,9772,35,,,,12381.7,
16914020,16:33:07,16:33:07,6049,36,,,,12888.53,0
16914020,16:33:36,16:33:36,6050,37,,,,13020.03,0
16914020,16:34:32,16:34:32,9648,38,,,,13195.24,0
16914020,16:35:33,16:35:33,7525,39,,,,13447.12,0
16914020,16:36:37,16:36:37,7526,40,,,,13692.44,0
16914020,16:40:20,16:40:20,10404,41,,,,14621.47,0
16914020,16:42:00,16:42:00,10403,42,,1,,14993.34,
16914030,15:48:00,15:48:00,10442,1,,1,1,0,
16914030,15:57:00,15:57:00,10447,2,,,,32.93,
16914030,16:01:27,16:01:27,6583,3,,,,1461.65,0
16914030,16:01:59,16:01:59,6584,4,,,,1670.66,0
16914030,16:06:13,16:06:13,10228,5,,,,3265.28,0
16914030,16:07:22,16:07:22,8077,6,,,,3715.7,0
16914030,16:08:02,16:08:02,6566,7,,,,3936.88,0
16914030,16:08:34,16:08:34,3418,8,,,,4125.91,0
16914030,16:09:56,16:09:56,3100,9,,,,4652.45,0
16914030,16:10:32,16:10:32,3101,10,,,,4841.8,0
16914030,16:11:08,16:11:08,3102,11,,,,4985.83,0
16914030,16:12:17,16:12:17,9516,12,,,,5420.86,0
16914030,16:13:00,16:13:00,9518,13,,,,5713.76,
16914030,16:14:07,16:14:07,3326,14,,,,6153.52,0
16914030,16:14:45,16:14:45,3327,15,,,,6438.94,0
16914030,16:16:28,16:16:28,3328,16,,,,7138.71,0
16914030,16:16:58,16:16:58,3329,17,,,,7355.03,0
16914030,16:18:01,16:18:01,7680,18,,,,7724.46,0
16914030,16:18:43,16:18:43,3331,19,,,,8035.65,0
16914030,16:19:09,16:19:09,7362,20,,,,8184.82,0
16914030,16:19:41,16:19:41,3334,21,,,,8405.74,0
16914030,16:20:13,16:20:13,3335,22,,,,8612.57,0
16914030,16:21:05,16:21:05,3336,23,,,,8970.17,0
16914030,16:21:45,16:21:45,3337,24,,,,9236.7,0
16914030,16:23:00,16:23:00,7842,25,,,,9713.64,
16914030,16:23:40,16:23:40,9699,26,,,,9957.3,0
16914030,16:24:13,16:24:13,9782,27,,,,10161.26,0
16914030,16:24:46,16:24:46,9781,28,,,,10367.78,0
16914030,16:26:12,16:26:12,9779,29,,,,10836.13,0
16914030,16:28:10,16:28:10,9776,30,,,,11189.1,0
16914030,16:28:45,16:28:45,9774,31,,,,11415.54,0
16914030,16:29:19,16:29:19,9773,32,,,,11636.27,0
16914030,16:29:42,16:29:42,6045,33,,,,11828.42,0
16914030,16:30:35,16:30:35,7838,34,,,,12221.58,0
16914030,16:31:00,16:31:00,9772,35,,,,12381.7,
16914030,16:33:07,16:33:07,6049,36,,,,12888.53,0
16914030,16:33:36,16:33:36,6050,37,,,,13020.03,0
16914030,16:34:32,16:34:32,9648,38,,,,13195.24,0
16914030,16:35:33,16:35:33,7525,39,,,,13447.12,0
16914030,16:36:37,16:36:37,7526,40,,,,13692.44,0
16914030,16:40:20,16:40:20,10404,41,,,,14621.47,0
16914030,16:42:00,16:42:00,10403,42,,1,,14993.34,
16914040,15:48:00,15:48:00,10442,1,,1,1,0,
16914040,15:57:00,15:57:00,10447,2,,,,32.93,
16914040,16:01:27,16:01:27,6583,3,,,,1461.65,0
16914040,16:01:59,16:01:59,6584,4,,,,1670.66,0
16914040,16:06:13,16:06:13,10228,5,,,,3265.28,0
16914040,16:07:22,16:07:22,8077,6,,,,3715.7,0
16914040,16:08:02,16:08:02,6566,7,,,,3936.88,0
16914040,16:08:34,16:08:34,3418,8,,,,4125.91,0
16914040,16:09:56,16:09:56,3100,9,,,,4652.45,0
16914040,16:10:32,16:10:32,3101,10,,,,4841.8,0
16914040,16:11:08,16:11:08,3102,11,,,,4985.83,0
16914040,16:12:17,16:12:17,9516,12,,,,5420.86,0
16914040,16:13:00,16:13:00,9518,13,,,,5713.76,
16914040,16:14:07,16:14:07,3326,14,,,,6153.52,0
16914040,16:14:45,16:14:45,3327,15,,,,6438.94,0
16914040,16:16:28,16:16:28,3328,16,,,,7138.71,0
16914040,16:16:58,16:16:58,3329,17,,,,7355.03,0
16914040,16:18:01,16:18:01,7680,18,,,,7724.46,0
16914040,16:18:43,16:18:43,3331,19,,,,8035.65,0
16914040,16:19:09,16:19:09,7362,20,,,,8184.82,0
16914040,16:19:41,16:19:41,3334,21,,,,8405.74,0
16914040,16:20:13,16:20:13,3335,22,,,,8612.57,0
16914040,16:21:05,16:21:05,3336,23,,,,8970.17,0
16914040,16:21:45,16:21:45,3337,24,,,,9236.7,0
16914040,16:23:00,16:23:00,7842,25,,,,9713.64,
16914040,16:23:40,16:23:40,9699,26,,,,9957.3,0
16914040,16:24:13,16:24:13,9782,27,,,,10161.26,0
16914040,16:24:46,16:24:46,9781,28,,,,10367.78,0
16914040,16:26:12,16:26:12,9779,29,,,,10836.13,0
16914040,16:28:10,16:28:10,9776,30,,,,11189.1,0
16914040,16:28:45,16:28:45,9774,31,,,,11415.54,0
16914040,16:29:19,16:29:19,9773,32,,,,11636.27,0
16914040,16:29:42,16:29:42,6045,33,,,,11828.42,0
16914040,16:30:35,16:30:35,7838,34,,,,12221.58,0
16914040,16:31:00,16:31:00,9772,35,,,,12381.7,
16914040,16:33:07,16:33:07,6049,36,,,,12888.53,0
16914040,16:33:36,16:33:36,6050,37,,,,13020.03,0
16914040,16:34:32,16:34:32,9648,38,,,,13195.24,0
16914040,16:35:33,16:35:33,7525,39,,,,13447.12,0
16914040,16:36:37,16:36:37,7526,40,,,,13692.44,0
16914040,16:40:20,16:40:20,10404,41,,,,14621.47,0
16914040,16:42:00,16:42:00,10403,42,,1,,14993.34,
16914050,15:48:00,15:48:00,10442,1,,1,1,0,
16914050,15:57:00,15:57:00,10447,2,,,,32.93,
16914050,16:01:27,16:01:27,6583,3,,,,1461.65,0
16914050,16:01:59,16:01:59,6584,4,,,,1670.66,0
16914050,16:06:13,16:06:13,10228,5,,,,3265.28,0
16914050,16:07:22,16:07:22,8077,6,,,,3715.7,0
16914050,16:08:02,16:08:02,6566,7,,,,3936.88,0
16914050,16:08:34,16:08:34,3418,8,,,,4125.91,0
16914050,16:09:56,16:09:56,3100,9,,,,4652.45,0
16914050,16:10:32,16:10:32,3101,10,,,,4841.8,0
16914050,16:11:08,16:11:08,3102,11,,,,4985.83,0
16914050,16:12:17,16:12:17,9516,12,,,,5420.86,0
16914050,16:13:00,16:13:00,9518,13,,,,5713.76,
16914050,16:14:07,16:14:07,3326,14,,,,6153.52,0
16914050,16:14:45,16:14:45,3327,15,,,,6438.94,0
16914050,16:16:28,16:16:28,3328,16,,,,7138.71,0
16914050,16:16:58,16:16:58,3329,17,,,,7355.03,0
16914050,16:18:01,16:18:01,7680,18,,,,7724.46,0
16914050,16:18:43,16:18:43,3331,19,,,,8035.65,0
16914050,16:19:09,16:19:09,7362,20,,,,8184.82,0
16914050,16:19:41,16:19:41,3334,21,,,,8405.74,0
16914050,16:20:13,16:20:13,3335,22,,,,8612.57,0
16914050,16:21:05,16:21:05,3336,23,,,,8970.17,0
16914050,16:21:45,16:21:45,3337,24,,,,9236.7,0
16914050,16:23:00,16:23:00,7842,25,,,,9713.64,
16914050,16:23:40,16:23:40,9699,26,,,,9957.3,0
16914050,16:24:13,16:24:13,9782,27,,,,10161.26,0
16914050,16:24:46,16:24:46,9781,28,,,,10367.78,0
16914050,16:26:12,16:26:12,9779,29,,,,10836.13,0
16914050,16:28:10,16:28:10,9776,30,,,,11189.1,0
16914050,16:28:45,16:28:45,9774,31,,,,11415.54,0
16914050,16:29:19,16:29:19,9773,32,,,,11636.27,0
16914050,16:29:42,16:29:42,6045,33,,,,11828.42,0
16914050,16:30:35,16:30:35,7838,34,,,,12221.58,0
16914050,16:31:00,16:31:00,9772,35,,,,12381.7,
16914050,16:33:07,16:33:07,6049,36,,,,12888.53,0
16914050,16:33:36,16:33:36,6050,37,,,,13020.03,0
16914050,16:34:32,16:34:32,9648,38,,,,13195.24,0
16914050,16:35:33,16:35:33,7525,39,,,,13447.12,0
16914050,16:36:37,16:36:37,7526,40,,,,13692.44,0
16914050,16:40:20,16:40:20,10404,41,,,,14621.47,0
16914050,16:42:00,16:42:00,10403,42,,1,,14993.34,
16914060,15:48:00,15:48:00,10442,1,,1,1,0,
16914060,15:57:00,15:57:00,10447,2,,,,32.93,
16914060,16:01:27,16:01:27,6583,3,,,,1461.65,0
16914060,16:01:59,16:01:59,6584,4,,,,1670.66,0
16914060,16:06:13,16:06:13,10228,5,,,,3265.28,0
16914060,16:07:22,16:07:22,8077,6,,,,3715.7,0
16914060,16:08:02,16:08:02,6566,7,,,,3936.88,0
16914060,16:08:34,16:08:34,3418,8,,,,4125.91,0
16914060,16:09:56,16:09:56,3100,9,,,,4652.45,0
16914060,16:10:32,16:10:32,3101,10,,,,4841.8,0
16914060,16:11:08,16:11:08,3102,11,,,,4985.83,0
16914060,16:12:17,16:12:17,9516,12,,,,5420.86,0
16914060,16:13:00,16:13:00,9518,13,,,,5713.76,
16914060,16:14:07,16:14:07,3326,14,,,,6153.52,0
16914060,16:14:45,16:14:45,3327,15,,,,6438.94,0
16914060,16:16:28,16:16:28,3328,16,,,,7138.71,0
16914060,16:16:58,16:16:58,3329,17,,,,7355.03,0
16914060,16:18:01,16:18:01,7680,18,,,,7724.46,0
16914060,16:18:43,16:18:43,3331,19,,,,8035.65,0
16914060,16:19:09,16:19:09,7362,20,,,,8184.82,0
16914060,16:19:41,16:19:41,3334,21,,,,8405.74,0
16914060,16:20:13,16:20:13,3335,22,,,,8612.57,0
16914060,16:21:05,16:21:05,3336,23,,,,8970.17,0
16914060,16:21:45,16:21:45,3337,24,,,,9236.7,0
16914060,16:23:00,16:23:00,7842,25,,,,9713.64,
16914060,16:23:40,16:23:40,9699,26,,,,9957.3,0
16914060,16:24:13,16:24:13,9782,27,,,,10161.26,0
16914060,16:24:46,16:24:46,9781,28,,,,10367.78,0
16914060,16:26:12,16:26:12,9779,29,,,,10836.13,0
16914060,16:28:10,16:28:10,9776,30,,,,11189.1,0
16914060,16:28:45,16:28:45,9774,31,,,,11415.54,0
16914060,16:29:19,16:29:19,9773,32,,,,11636.27,0
16914060,16:29:42,16:29:42,6045,33,,,,11828.42,0
16914060,16:30:35,16:30:35,7838,34,,,,12221.58,0
16914060,16:31:00,16:31:00,9772,35,,,,12381.7,
16914060,16:33:07,16:33:07,6049,36,,,,12888.53,0
16914060,16:33:36,16:33:36,6050,37,,,,13020.03,0
16914060,16:34:32,16:34:32,9648,38,,,,13195.24,0
16914060,16:35:33,16:35:33,7525,39,,,,13447.12,0
16914060,16:36:37,16:36:37,7526,40,,,,13692.44,0
16914060,16:40:20,16:40:20,10404,41,,,,14621.47,0
16914060,16:42:00,16:42:00,10403,42,,1,,14993.34,
7378020,15:58:00,15:58:00,10442,1,,1,1,0,
7378020,16:00:00,16:00:00,10447,2,,,,32.93,
7378020,16:04:27,16:04:27,6583,3,,,,1461.65,0
7378020,16:04:59,16:04:59,6584,4,,,,1670.66,0
7378020,16:09:13,16:09:13,10228,5,,,,3265.28,0
7378020,16:10:22,16:10:22,8077,6,,,,3715.7,0
7378020,16:11:02,16:11:02,6566,7,,,,3936.88,0
7378020,16:11:34,16:11:34,3418,8,,,,4125.91,0
7378020,16:12:56,16:12:56,3100,9,,,,4652.45,0
7378020,16:13:32,16:13:32,3101,10,,,,4841.8,0
7378020,16:14:08,16:14:08,3102,11,,,,4985.83,0
7378020,16:15:17,16:15:17,9516,12,,,,5420.86,0
7378020,16:16:00,16:16:00,9518,13,,,,5713.76,
7378020,16:17:07,16:17:07,3326,14,,,,6153.52,0
7378020,16:17:45,16:17:45,3327,15,,,,6438.94,0
7378020,16:19:28,16:19:28,3328,16,,,,7138.71,0
7378020,16:19:58,16:19:58,3329,17,,,,7355.03,0
7378020,16:21:01,16:21:01,7680,18,,,,7724.46,0
7378020,16:21:43,16:21:43,3331,19,,,,8035.65,0
7378020,16:22:09,16:22:09,7362,20,,,,8184.82,0
7378020,16:22:41,16:22:41,3334,21,,,,8405.74,0
7378020,16:23:13,16:23:13,3335,22,,,,8612.57,0
7378020,16:24:05,16:24:05,3336,23,,,,8970.17,0
7378020,16:24:45,16:24:45,3337,24,,,,9236.7,0
7378020,16:26:00,16:26:00,7842,25,,,,9713.64,
7378020,16:26:40,16:26:40,9699,26,,,,9957.3,0
7378020,16:27:13,16:27:13,9782,27,,,,10161.26,0
7378020,16:27:46,16:27:46,9781,28,,,,10367.78,0
7378020,16:29:12,16:29:12,9779,29,,,,10836.13,0
7378020,16:31:10,16:31:10,9776,30,,,,11189.1,0
7378020,16:31:45,16:31:45,9774,31,,,,11415.54,0
7378020,16:32:19,16:32:19,9773,32,,,,11636.27,0
7378020,16:32:42,16:32:42,6045,33,,,,11828.42,0
7378020,16:33:35,16:33:35,7838,34,,,,12221.58,0
7378020,16:34:00,16:34:00,9772,35,,,,12381.7,
7378020,16:36:07,16:36:07,6049,36,,,,12888.53,0
7378020,16:36:36,16:36:36,6050,37,,,,13020.03,0
7378020,16:37:32,16:37:32,9648,38,,,,13195.24,0
7378020,16:38:33,16:38:33,7525,39,,,,13447.12,0
7378020,16:39:37,16:39:37,7526,40,,,,13692.44,0
7378020,16:43:20,16:43:20,10404,41,,,,14621.47,0
7378020,16:45:00,16:45:00,10403,42,,1,,14993.34,
7378030,15:58:00,15:58:00,10442,1,,1,1,0,
7378030,16:00:00,16:00:00,10447,2,,,,32.93,
7378030,16:04:27,16:04:27,6583,3,,,,1461.65,0
7378030,16:04:59,16:04:59,6584,4,,,,1670.66,0
7378030,16:09:13,16:09:13,10228,5,,,,3265.28,0
7378030,16:10:22,16:10:22,8077,6,,,,3715.7,0
7378030,16:11:02,16:11:02,6566,7,,,,3936.88,0
7378030,16:11:34,16:11:34,3418,8,,,,4125.91,0
7378030,16:12:56,16:12:56,3100,9,,,,4652.45,0
7378030,16:13:32,16:13:32,3101,10,,,,4841.8,0
7378030,16:14:08,16:14:08,3102,11,,,,4985.83,0
7378030,16:15:17,16:15:17,9516,12,,,,5420.86,0
7378030,16:16:00,16:16:00,9518,13,,,,5713.76,
7378030,16:17:07,16:17:07,3326,14,,,,6153.52,0
7378030,16:17:45,16:17:45,3327,15,,,,6438.94,0
7378030,16:19:28,16:19:28,3328,16,,,,7138.71,0
7378030,16:19:58,16:19:58,3329,17,,,,7355.03,0
7378030,16:21:01,16:21:01,7680,18,,,,7724.46,0
7378030,16:21:43,16:21:43,3331,19,,,,8035.65,0
7378030,16:22:09,16:22:09,7362,20,,,,8184.82,0
7378030,16:22:41,16:22:41,3334,21,,,,8405.74,0
7378030,16:23:13,16:23:13,3335,22,,,,8612.57,0
7378030,16:24:05,16:24:05,3336,23,,,,8970.17,0
7378030,16:24:45,16:24:45,3337,24,,,,9236.7,0
7378030,16:26:00,16:26:00,7842,25,,,,9713.64,
7378030,16:26:40,16:26:40,9699,26,,,,9957.3,0
7378030,16:27:13,16:27:13,9782,27,,,,10161.26,0
7378030,16:27:46,16:27:46,9781,28,,,,10367.78,0
7378030,16:29:12,16:29:12,9779,29,,,,10836.13,0
7378030,16:31:10,16:31:10,9776,30,,,,11189.1,0
7378030,16:31:45,16:31:45,9774,31,,,,11415.54,0
7378030,16:32:19,16:32:19,9773,32,,,,11636.27,0
7378030,16:32:42,16:32:42,6045,33,,,,11828.42,0
7378030,16:33:35,16:33:35,7838,34,,,,12221.58,0
7378030,16:34:00,16:34:00,9772,35,,,,12381.7,
7378030,16:36:07,16:36:07,6049,36,,,,12888.53,0
7378030,16:36:36,16:36:36,6050,37,,,,13020.03,0
7378030,16:37:32,16:37:32,9648,38,,,,13195.24,0
7378030,16:38:33,16:38:33,7525,39,,,,13447.12,0
7378030,16:39:37,16:39:37,7526,40,,,,13692.44,0
7378030,16:43:20,16:43:20,10404,41,,,,14621.47,0
7378030,16:45:00,16:45:00,10403,42,,1,,14993.34,
7378040,15:58:00,15:58:00,10442,1,,1,1,0,
7378040,16:00:00,16:00:00,10447,2,,,,32.93,
7378040,16:04:27,16:04:27,6583,3,,,,1461.65,0
7378040,16:04:59,16:04:59,6584,4,,,,1670.66,0
7378040,16:09:13,16:09:13,10228,5,,,,3265.28,0
7378040,16:10:22,16:10:22,8077,6,,,,3715.7,0
7378040,16:11:02,16:11:02,6566,7,,,,3936.88,0
7378040,16:11:34,16:11:34,3418,8,,,,4125.91,0
7378040,16:12:56,16:12:56,3100,9,,,,4652.45,0
7378040,16:13:32,16:13:32,3101,10,,,,4841.8,0
7378040,16:14:08,16:14:08,3102,11,,,,4985.83,0
7378040,16:15:17,16:15:17,9516,12,,,,5420.86,0
7378040,16:16:00,16:16:00,9518,13,,,,5713.76,
7378040,16:17:07,16:17:07,3326,14,,,,6153.52,0
7378040,16:17:45,16:17:45,3327,15,,,,6438.94,0
7378040,16:19:28,16:19:28,3328,16,,,,7138.71,0
7378040,16:19:58,16:19:58,3329,17,,,,7355.03,0
7378040,16:21:01,16:21:01,7680,18,,,,7724.46,0
7378040,16:21:43,16:21:43,3331,19,,,,8035.65,0
7378040,16:22:09,16:22:09,7362,20,,,,8184.82,0
7378040,16:22:41,16:22:41,3334,21,,,,8405.74,0
7378040,16:23:13,16:23:13,3335,22,,,,8612.57,0
7378040,16:24:05,16:24:05,3336,23,,,,8970.17,0
7378040,16:24:45,16:24:45,3337,24,,,,9236.7,0
7378040,16:26:00,16:26:00,7842,25,,,,9713.64,
7378040,16:26:40,16:26:40,9699,26,,,,9957.3,0
7378040,16:27:13,16:27:13,9782,27,,,,10161.26,0
7378040,16:27:46,16:27:46,9781,28,,,,10367.78,0
7378040,16:29:12,16:29:12,9779,29,,,,10836.13,0
7378040,16:31:10,16:31:10,9776,30,,,,11189.1,0
7378040,16:31:45,16:31:45,9774,31,,,,11415.54,0
7378040,16:32:19,16:32:19,9773,32,,,,11636.27,0
7378040,16:32:42,16:32:42,6045,33,,,,11828.42,0
7378040,16:33:35,16:33:35,7838,34,,,,12221.58,0
7378040,16:34:00,16:34:00,9772,35,,,,12381.7,
7378040,16:36:07,16:36:07,6049,36,,,,12888.53,0
7378040,16:36:36,16:36:36,6050,37,,,,13020.03,0
7378040,16:37:32,16:37:32,9648,38,,,,13195.24,0
7378040,16:38:33,16:38:33,7525,39,,,,13447.12,0
7378040,16:39:37,16:39:37,7526,40,,,,13692.44,0
7378040,16:43:20,16:43:20,10404,41,,,,14621.47,0
7378040,16:45:00,16:45:00,10403,42,,1,,14993.34,
7378050,15:58:00,15:58:00,10442,1,,1,1,0,
7378050,16:00:00,16:00:00,10447,2,,,,32.93,
7378050,16:04:27,16:04:27,6583,3,,,,1461.65,0
7378050,16:04:59,16:04:59,6584,4,,,,1670.66,0
7378050,16:09:13,16:09:13,10228,5,,,,3265.28,0
7378050,16:10:22,16:10:22,8077,6,,,,3715.7,0
7378050,16:11:02,16:11:02,6566,7,,,,3936.88,0
7378050,16:11:34,16:11:34,3418,8,,,,4125.91,0
7378050,16:12:56,16:12:56,3100,9,,,,4652.45,0
7378050,16:13:32,16:13:32,3101,10,,,,4841.8,0
7378050,16:14:08,16:14:08,3102,11,,,,4985.83,0
7378050,16:15:17,16:15:17,9516,12,,,,5420.86,0
7378050,16:16:00,16:16:00,9518,13,,,,5713.76,
7378050,16:17:07,16:17:07,3326,14,,,,6153.52,0
7378050,16:17:45,16:17:45,3327,15,,,,6438.94,0
7378050,16:19:28,16:19:28,3328,16,,,,7138.71,0
7378050,16:19:58,16:19:58,3329,17,,,,7355.03,0
7378050,16:21:01,16:21:01,7680,18,,,,7724.46,0
7378050,16:21:43,16:21:43,3331,19,,,,8035.65,0
7378050,16:22:09,16:22:09,7362,20,,,,8184.82,0
7378050,16:22:41,16:22:41,3334,21,,,,8405.74,0
7378050,16:23:13,16:23:13,3335,22,,,,8612.57,0
7378050,16:24:05,16:24:05,3336,23,,,,8970.17,0
7378050,16:24:45,16:24:45,3337,24,,,,9236.7,0
7378050,16:26:00,16:26:00,7842,25,,,,9713.64,
7378050,16:26:40,16:26:40,9699,26,,,,9957.3,0
7378050,16:27:13,16:27:13,9782,27,,,,10161.26,0
7378050,16:27:46,16:27:46,9781,28,,,,10367.78,0
7378050,16:29:12,16:29:12,9779,29,,,,10836.13,0
7378050,16:31:10,16:31:10,9776,30,,,,11189.1,0
7378050,16:31:45,16:31:45,9774,31,,,,11415.54,0
7378050,16:32:19,16:32:19,9773,32,,,,11636.27,0
7378050,16:32:42,16:32:42,6045,33,,,,11828.42,0
7378050,16:33:35,16:33:35,7838,34,,,,12221.58,0
7378050,16:34:00,16:34:00,9772,35,,,,12381.7,
7378050,16:36:07,16:36:07,6049,36,,,,12888.53,0
7378050,16:36:36,16:36:36,6050,37,,,,13020.03,0
7378050,16:37:32,16:37:32,9648,38,,,,13195.24,0
7378050,16:38:33,16:38:33,7525,39,,,,13447.12,0
7378050,16:39:37,16:39:37,7526,40,,,,13692.44,0
7378050,16:43:20,16:43:20,10404,41,,,,14621.47,0
7378050,16:45:00,16:45:00,10403,42,,1,,14993.34,
7378060,15:58:00,15:58:00,10442,1,,1,1,0,
7378060,16:00:00,16:00:00,10447,2,,,,32.93,
7378060,16:04:27,16:04:27,6583,3,,,,1461.65,0
7378060,16:04:59,16:04:59,6584,4,,,,1670.66,0
7378060,16:09:13,16:09:13,10228,5,,,,3265.28,0
7378060,16:10:22,16:10:22,8077,6,,,,3715.7,0
7378060,16:11:02,16:11:02,6566,7,,,,3936.88,0
7378060,16:11:34,16:11:34,3418,8,,,,4125.91,0
7378060,16:12:56,16:12:56,3100,9,,,,4652.45,0
7378060,16:13:32,16:13:32,3101,10,,,,4841.8,0
7378060,16:14:08,16:14:08,3102,11,,,,4985.83,0
7378060,16:15:17,16:15:17,9516,12,,,,5420.86,0
7378060,16:16:00,16:16:00,9518,13,,,,5713.76,
7378060,16:17:07,16:17:07,3326,14,,,,6153.52,0
7378060,16:17:45,16:17:45,3327,15,,,,6438.94,0
7378060,16:19:28,16:19:28,3328,16,,,,7138.71,0
7378060,16:19:58,16:19:58,3329,17,,,,7355.03,0
7378060,16:21:01,16:21:01,7680,18,,,,7724.46,0
7378060,16:21:43,16:21:43,3331,19,,,,8035.65,0
7378060,16:22:09,16:22:09,7362,20,,,,8184.82,0
7378060,16:22:41,16:22:41,3334,21,,,,8405.74,0
7378060,16:23:13,16:23:13,3335,22,,,,8612.57,0
7378060,16:24:05,16:24:05,3336,23,,,,8970.17,0
7378060,16:24:45,16:24:45,3337,24,,,,9236.7,0
7378060,16:26:00,16:26:00,7842,25,,,,9713.64,
7378060,16:26:40,16:26:40,9699,26,,,,9957.3,0
7378060,16:27:13,16:27:13,9782,27,,,,10161.26,0
7378060,16:27:46,16:27:46,9781,28,,,,10367.78,0
7378060,16:29:12,16:29:12,9779,29,,,,10836.13,0
7378060,16:31:10,16:31:10,9776,30,,,,11189.1,0
7378060,16:31:45,16:31:45,9774,31,,,,11415.54,0
7378060,16:32:19,16:32:19,9773,32,,,,11636.27,0
7378060,16:32:42,16:32:42,6045,33,,,,11828.42,0
7378060,16:33:35,16:33:35,7838,34,,,,12221.58,0
7378060,16:34:00,16:34:00,9772,35,,,,12381.7,
7378060,16:36:07,16:36:07,6049,36,,,,12888.53,0
7378060,16:36:36,16:36:36,6050,37,,,,13020.03,0
7378060,16:37:32,16:37:32,9648,38,,,,13195.24,0
7378060,16:38:33,16:38:33,7525,39,,,,13447.12,0
7378060,16:39:37,16:39:37,7526,40,,,,13692.44,0
7378060,16:43:20,16:43:20,10404,41,,,,14621.47,0
7378060,16:45:00,16:45:00,10403,42,,1,,14993.34,
89020,15:58:00,15:58:00,10442,1,,1,1,0,
89020,16:00:00,16:00:00,10447,2,,,,32.93,
89020,16:04:27,16:04:27,6583,3,,,,1461.65,0
89020,16:04:59,16:04:59,6584,4,,,,1670.66,0
89020,16:09:13,16:09:13,10228,5,,,,3265.28,0
89020,16:10:22,16:10:22,8077,6,,,,3715.7,0
89020,16:11:02,16:11:02,6566,7,,,,3936.88,0
89020,16:11:34,16:11:34,3418,8,,,,4125.91,0
89020,16:12:56,16:12:56,3100,9,,,,4652.45,0
89020,16:13:32,16:13:32,3101,10,,,,4841.8,0
89020,16:14:08,16:14:08,3102,11,,,,4985.83,0
89020,16:15:17,16:15:17,9516,12,,,,5420.86,0
89020,16:16:00,16:16:00,9518,13,,,,5713.76,
89020,16:17:07,16:17:07,3326,14,,,,6153.52,0
89020,16:17:45,16:17:45,3327,15,,,,6438.94,0
89020,16:19:28,16:19:28,3328,16,,,,7138.71,0
89020,16:19:58,16:19:58,3329,17,,,,7355.03,0
89020,16:21:01,16:21:01,7680,18,,,,7724.46,0
89020,16:21:43,16:21:43,3331,19,,,,8035.65,0
89020,16:22:09,16:22:09,7362,20,,,,8184.82,0
89020,16:22:41,16:22:41,3334,21,,,,8405.74,0
89020,16:23:13,16:23:13,3335,22,,,,8612.57,0
89020,16:24:05,16:24:05,3336,23,,,,8970.17,0
89020,16:24:45,16:24:45,3337,24,,,,9236.7,0
89020,16:26:00,16:26:00,7842,25,,,,9713.64,
89020,16:26:40,16:26:40,9699,26,,,,9957.3,0
89020,16:27:13,16:27:13,9782,27,,,,10161.26,0
89020,16:27:46,16:27:46,9781,28,,,,10367.78,0
89020,16:29:12,16:29:12,9779,29,,,,10836.13,0
89020,16:31:10,16:31:10,9776,30,,,,11189.1,0
89020,16:31:45,16:31:45,9774,31,,,,11415.54,0
89020,16:32:19,16:32:19,9773,32,,,,11636.27,0
89020,16:32:42,16:32:42,6045,33,,,,11828.42,0
89020,16:33:35,16:33:35,7838,34,,,,12221.58,0
89020,16:34:00,16:34:00,9772,35,,,,12381.7,
89020,16:36:07,16:36:07,6049,36,,,,12888.53,0
89020,16:36:36,16:36:36,6050,37,,,,13020.03,0
89020,16:37:32,16:37:32,9648,38,,,,13195.24,0
89020,16:38:33,16:38:33,7525,39,,,,13447.12,0
89020,16:39:37,16:39:37,7526,40,,,,13692.44,0
89020,16:43:20,16:43:20,10404,41,,,,14621.47,0
89020,16:45:00,16:45:00,10403,42,,1,,14993.34,
89030,15:58:00,15:58:00,10442,1,,1,1,0,
89030,16:00:00,16:00:00,10447,2,,,,32.93,
89030,16:04:27,16:04:27,6583,3,,,,1461.65,0
89030,16:04:59,16:04:59,6584,4,,,,1670.66,0
89030,16:09:13,16:09:13,10228,5,,,,3265.28,0
89030,16:10:22,16:10:22,8077,6,,,,3715.7,0
89030,16:11:02,16:11:02,6566,7,,,,3936.88,0
89030,16:11:34,16:11:34,3418,8,,,,4125.91,0
89030,16:12:56,16:12:56,3100,9,,,,4652.45,0
89030,16:13:32,16:13:32,3101,10,,,,4841.8,0
89030,16:14:08,16:14:08,3102,11,,,,4985.83,0
89030,16:15:17,16:15:17,9516,12,,,,5420.86,0
89030,16:16:00,16:16:00,9518,13,,,,5713.76,
89030,16:17:07,16:17:07,3326,14,,,,6153.52,0
89030,16:17:45,16:17:45,3327,15,,,,6438.94,0
89030,16:19:28,16:19:28,3328,16,,,,7138.71,0
89030,16:19:58,16:19:58,3329,17,,,,7355.03,0
89030,16:21:01,16:21:01,7680,18,,,,7724.46,0
89030,16:21:43,16:21:43,3331,19,,,,8035.65,0
89030,16:22:09,16:22:09,7362,20,,,,8184.82,0
89030,16:22:41,16:22:41,3334,21,,,,8405.74,0
89030,16:23:13,16:23:13,3335,22,,,,8612.57,0
89030,16:24:05,16:24:05,3336,23,,,,8970.17,0
89030,16:24:45,16:24:45,3337,24,,,,9236.7,0
89030,16:26:00,16:26:00,7842,25,,,,9713.64,
89030,16:26:40,16:26:40,9699,26,,,,9957.3,0
89030,16:27:13,16:27:13,9782,27,,,,10161.26,0
89030,16:27:46,16:27:46,9781,28,,,,10367.78,0
89030,16:29:12,16:29:12,9779,29,,,,10836.13,0
89030,16:31:10,16:31:10,9776,30,,,,11189.1,0
89030,16:31:45,16:31:45,9774,31,,,,11415.54,0
89030,16:32:19,16:32:19,9773,32,,,,11636.27,0
89030,16:32:42,16:32:42,6045,33,,,,11828.42,0
89030,16:33:35,16:33:35,7838,34,,,,12221.58,0
89030,16:34:00,16:34:00,9772,35,,,,12381.7,
89030,16:36:07,16:36:07,6049,36,,,,12888.53,0
89030,16:36:36,16:36:36,6050,37,,,,13020.03,0
89030,16:37:32,16:37:32,9648,38,,,,13195.24,0
89030,16:38:33,16:38:33,7525,39,,,,13447.12,0
89030,16:39:37,16:39:37,7526,40,,,,13692.44,0
89030,16:43:20,16:43:20,10404,41,,,,14621.47,0
89030,16:45:00,16:45:00,10403,42,,1,,14993.34,
89040,15:58:00,15:58:00,10442,1,,1,1,0,
89040,16:00:00,16:00:00,10447,2,,,,32.93,
89040,16:04:27,16:04:27,6583,3,,,,1461.65,0
89040,16:04:59,16:04:59,6584,4,,,,1670.66,0
89040,16:09:13,16:09:13,10228,5,,,,3265.28,0
89040,16:10:22,16:10:22,8077,6,,,,3715.7,0
89040,16:11:02,16:11:02,6566,7,,,,3936.88,0
89040,16:11:34,16:11:34,3418,8,,,,4125.91,0
89040,16:12:56,16:12:56,3100,9,,,,4652.45,0
89040,16:13:32,16:13:32,3101,10,,,,4841.8,0
89040,16:14:08,16:14:08,3102,11,,,,4985.83,0
89040,16:15:17,16:15:17,9516,12,,,,5420.86,0
89040,16:16:00,16:16:00,9518,13,,,,5713.76,
89040,16:17:07,16:17:07,3326,14,,,,6153.52,0
89040,16:17:45,16:17:45,3327,15,,,,6438.94,0
89040,16:19:28,16:19:28,3328,16,,,,7138.71,0
89040,16:19:58,16:19:58,3329,17,,,,7355.03,0
89040,16:21:01,16:21:01,7680,18,,,,7724.46,0
89040,16:21:43,16:21:43,3331,19,,,,8035.65,0
89040,16:22:09,16:22:09,7362,20,,,,8184.82,0
89040,16:22:41,16:22:41,3334,21,,,,8405.74,0
89040,16:23:13,16:23:13,3335,22,,,,8612.57,0
89040,16:24:05,16:24:05,3336,23,,,,8970.17,0
89040,16:24:45,16:24:45,3337,24,,,,9236.7,0
89040,16:26:00,16:26:00,7842,25,,,,9713.64,
89040,16:26:40,16:26:40,9699,26,,,,9957.3,0
89040,16:27:13,16:27:13,9782,27,,,,10161.26,0
89040,16:27:46,16:27:46,9781,28,,,,10367.78,0
89040,16:29:12,16:29:12,9779,29,,,,10836.13,0
89040,16:31:10,16:31:10,9776,30,,,,11189.1,0
89040,16:31:45,16:31:45,9774,31,,,,11415.54,0
89040,16:32:19,16:32:19,9773,32,,,,11636.27,0
89040,16:32:42,16:32:42,6045,33,,,,11828.42,0
89040,16:33:35,16:33:35,7838,34,,,,12221.58,0
89040,16:34:00,16:34:00,9772,35,,,,12381.7,
89040,16:36:07,16:36:07,6049,36,,,,12888.53,0
89040,16:36:36,16:36:36,6050,37,,,,13020.03,0
89040,16:37:32,16:37:32,9648,38,,,,13195.24,0
89040,16:38:33,16:38:33,7525,39,,,,13447.12,0
89040,16:39:37,16:39:37,7526,40,,,,13692.44,0
89040,16:43:20,16:43:20,10404,41,,,,14621.47,0
89040,16:45:00,16:45:00,10403,42,,1,,14993.34,
89050,15:58:00,15:58:00,10442,1,,1,1,0,
89050,16:00:00,16:00:00,10447,2,,,,32.93,
89050,16:04:27,16:04:27,6583,3,,,,1461.65,0
89050,16:04:59,16:04:59,6584,4,,,,1670.66,0
89050,16:09:13,16:09:13,10228,5,,,,3265.28,0
89050,16:10:22,16:10:22,8077,6,,,,3715.7,0
89050,16:11:02,16:11:02,6566,7,,,,3936.88,0
89050,16:11:34,16:11:34,3418,8,,,,4125.91,0
89050,16:12:56,16:12:56,3100,9,,,,4652.45,0
89050,16:13:32,16:13:32,3101,10,,,,4841.8,0
89050,16:14:08,16:14:08,3102,11,,,,4985.83,0
89050,16:15:17,16:15:17,9516,12,,,,5420.86,0
89050,16:16:00,16:16:00,9518,13,,,,5713.76,
89050,16:17:07,16:17:07,3326,14,,,,6153.52,0
89050,16:17:45,16:17:45,3327,15,,,,6438.94,0
89050,16:19:28,16:19:28,3328,16,,,,7138.71,0
89050,16:19:58,16:19:58,3329,17,,,,7355.03,0
89050,16:21:01,16:21:01,7680,18,,,,7724.46,0
89050,16:21:43,16:21:43,3331,19,,,,8035.65,0
89050,16:22:09,16:22:09,7362,20,,,,8184.82,0
89050,16:22:41,16:22:41,3334,21,,,,8405.74,0
89050,16:23:13,16:23:13,3335,22,,,,8612.57,0
89050,16:24:05,16:24:05,3336,23,,,,8970.17,0
89050,16:24:45,16:24:45,3337,24,,,,9236.7,0
89050,16:26:00,16:26:00,7842,25,,,,9713.64,
89050,16:26:40,16:26:40,9699,26,,,,9957.3,0
89050,16:27:13,16:27:13,9782,27,,,,10161.26,0
89050,16:27:46,16:27:46,9781,28,,,,10367.78,0
89050,16:29:12,16:29:12,9779,29,,,,10836.13,0
89050,16:31:10,16:31:10,9776,30,,,,11189.1,0
89050,16:31:45,16:31:45,9774,31,,,,11415.54,0
89050,16:32:19,16:32:19,9773,32,,,,11636.27,0
89050,16:32:42,16:32:42,6045,33,,,,11828.42,0
89050,16:33:35,16:33:35,7838,34,,,,12221.58,0
89050,16:34:00,16:34:00,9772,35,,,,12381.7,
89050,16:36:07,16:36:07,6049,36,,,,12888.53,0
89050,16:36:36,16:36:36,6050,37,,,,13020.03,0
89050,16:37:32,16:37:32,9648,38,,,,13195.24,0
89050,16:38:33,16:38:33,7525,39,,,,13447.12,0
89050,16:39:37,16:39:37,7526,40,,,,13692.44,0
89050,16:43:20,16:43:20,10404,41,,,,14621.47,0
89050,16:45:00,16:45:00,10403,42,,1,,14993.34,
89060,15:58:00,15:58:00,10442,1,,1,1,0,
89060,16:00:00,16:00:00,10447,2,,,,32.93,
89060,16:04:27,16:04:27,6583,3,,,,1461.65,0
89060,16:04:59,16:04:59,6584,4,,,,1670.66,0
89060,16:09:13,16:09:13,10228,5,,,,3265.28,0
89060,16:10:22,16:10:22,8077,6,,,,3715.7,0
89060,16:11:02,16:11:02,6566,7,,,,3936.88,0
89060,16:11:34,16:11:34,3418,8,,,,4125.91,0
89060,16:12:56,16:12:56,3100,9,,,,4652.45,0
89060,16:13:32,16:13:32,3101,10,,,,4841.8,0
89060,16:14:08,16:14:08,3102,11,,,,4985.83,0
89060,16:15:17,16:15:17,9516,12,,,,5420.86,0
89060,16:16:00,16:16:00,9518,13,,,,5713.76,
89060,16:17:07,16:17:07,3326,14,,,,6153.52,0
89060,16:17:45,16:17:45,3327,15,,,,6438.94,0
89060,16:19:28,16:19:28,3328,16,,,,7138.71,0
89060,16:19:58,16:19:58,3329,17,,,,7355.03,0
89060,16:21:01,16:21:01,7680,18,,,,7724.46,0
89060,16:21:43,16:21:43,3331,19,,,,8035.65,0
89060,16:22:09,16:22:09,7362,20,,,,8184.82,0
89060,16:22:41,16:22:41,3334,21,,,,8405.74,0
89060,16:23:13,16:23:13,3335,22,,,,8612.57,0
89060,16:24:05,16:24:05,3336,23,,,,8970.17,0
89060,16:24:45,16:24:45,3337,24,,,,9236.7,0
89060,16:26:00,16:26:00,7842,25,,,,9713.64,
89060,16:26:40,16:26:40,9699,26,,,,9957.3,0
89060,16:27:13,16:27:13,9782,27,,,,10161.26,0
89060,16:27:46,16:27:46,9781,28,,,,10367.78,0
89060,16:29:12,16:29:12,9779,29,,,,10836.13,0
89060,16:31:10,16:31:10,9776,30,,,,11189.1,0
89060,16:31:45,16:31:45,9774,31,,,,11415.54,0
89060,16:32:19,16:32:19,9773,32,,,,11636.27,0
89060,16:32:42,16:32:42,6045,33,,,,11828.42,0
89060,16:33:35,16:33:35,7838,34,,,,12221.58,0
89060,16:34:00,16:34:00,9772,35,,,,12381.7,
89060,16:36:07,16:36:07,6049,36,,,,12888.53,0
89060,16:36:36,16:36:36,6050,37,,,,13020.03,0
89060,16:37:32,16:37:32,9648,38,,,,13195.24,0
89060,16:38:33,16:38:33,7525,39,,,,13447.12,0
89060,16:39:37,16:39:37,7526,40,,,,13692.44,0
89060,16:43:20,16:43:20,10404,41,,,,14621.47,0
89060,16:45:00,16:45:00,10403,42,,1,,14993.34,
9564020,15:58:00,15:58:00,10442,1,,1,1,0,
9564020,16:00:00,16:00:00,10447,2,,,,32.93,
9564020,16:04:27,16:04:27,6583,3,,,,1461.65,0
9564020,16:04:59,16:04:59,6584,4,,,,1670.66,0
9564020,16:09:13,16:09:13,10228,5,,,,3265.28,0
9564020,16:10:22,16:10:22,8077,6,,,,3715.7,0
9564020,16:11:02,16:11:02,6566,7,,,,3936.88,0
9564020,16:11:34,16:11:34,3418,8,,,,4125.91,0
9564020,16:12:56,16:12:56,3100,9,,,,4652.45,0
9564020,16:13:32,16:13:32,3101,10,,,,4841.8,0
9564020,16:14:08,16:14:08,3102,11,,,,4985.83,0
9564020,16:15:17,16:15:17,9516,12,,,,5420.86,0
9564020,16:16:00,16:16:00,9518,13,,,,5713.76,
9564020,16:17:07,16:17:07,3326,14,,,,6153.52,0
9564020,16:17:45,16:17:45,3327,15,,,,6438.94,0
9564020,16:19:28,16:19:28,3328,16,,,,7138.71,0
9564020,16:19:58,16:19:58,3329,17,,,,7355.03,0
9564020,16:21:01,16:21:01,7680,18,,,,7724.46,0
9564020,16:21:43,16:21:43,3331,19,,,,8035.65,0
9564020,16:22:09,16:22:09,7362,20,,,,8184.82,0
9564020,16:22:41,16:22:41,3334,21,,,,8405.74,0
9564020,16:23:13,16:23:13,3335,22,,,,8612.57,0
9564020,16:24:05,16:24:05,3336,23,,,,8970.17,0
9564020,16:24:45,16:24:45,3337,24,,,,9236.7,0
9564020,16:26:00,16:26:00,7842,25,,,,9713.64,
9564020,16:26:40,16:26:40,9699,26,,,,9957.3,0
9564020,16:27:13,16:27:13,9782,27,,,,10161.26,0
9564020,16:27:46,16:27:46,9781,28,,,,10367.78,0
9564020,16:29:12,16:29:12,9779,29,,,,10836.13,0
9564020,16:31:10,16:31:10,9776,30,,,,11189.1,0
9564020,16:31:45,16:31:45,9774,31,,,,11415.54,0
9564020,16:32:19,16:32:19,9773,32,,,,11636.27,0
9564020,16:32:42,16:32:42,6045,33,,,,11828.42,0
9564020,16:33:35,16:33:35,7838,34,,,,12221.58,0
9564020,16:34:00,16:34:00,9772,35,,,,12381.7,
9564020,16:36:07,16:36:07,6049,36,,,,12888.53,0
9564020,16:36:36,16:36:36,6050,37,,,,13020.03,0
9564020,16:37:32,16:37:32,9648,38,,,,13195.24,0
9564020,16:38:33,16:38:33,7525,39,,,,13447.12,0
9564020,16:39:37,16:39:37,7526,40,,,,13692.44,0
9564020,16:43:20,16:43:20,10404,41,,,,14621.47,0
9564020,16:45:00,16:45:00,10403,42,,1,,14993.34,
9564030,15:58:00,15:58:00,10442,1,,1,1,0,
9564030,16:00:00,16:00:00,10447,2,,,,32.93,
9564030,16:04:27,16:04:27,6583,3,,,,1461.65,0
9564030,16:04:59,16:04:59,6584,4,,,,1670.66,0
9564030,16:09:13,16:09:13,10228,5,,,,3265.28,0
9564030,16:10:22,16:10:22,8077,6,,,,3715.7,0
9564030,16:11:02,16:11:02,6566,7,,,,3936.88,0
9564030,16:11:34,16:11:34,3418,8,,,,4125.91,0
9564030,16:12:56,16:12:56,3100,9,,,,4652.45,0
9564030,16:13:32,16:13:32,3101,10,,,,4841.8,0
9564030,16:14:08,16:14:08,3102,11,,,,4985.83,0
9564030,16:15:17,16:15:17,9516,12,,,,5420.86,0
9564030,16:16:00,16:16:00,9518,13,,,,5713.76,
9564030,16:17:07,16:17:07,3326,14,,,,6153.52,0
9564030,16:17:45,16:17:45,3327,15,,,,6438.94,0
9564030,16:19:28,16:19:28,3328,16,,,,7138.71,0
9564030,16:19:58,16:19:58,3329,17,,,,7355.03,0
9564030,16:21:01,16:21:01,7680,18,,,,7724.46,0
9564030,16:21:43,16:21:43,3331,19,,,,8035.65,0
9564030,16:22:09,16:22:09,7362,20,,,,8184.82,0
9564030,16:22:41,16:22:41,3334,21,,,,8405.74,0
9564030,16:23:13,16:23:13,3335,22,,,,8612.57,0
9564030,16:24:05,16:24:05,3336,23,,,,8970.17,0
9564030,16:24:45,16:24:45,3337,24,,,,9236.7,0
9564030,16:26:00,16:26:00,7842,25,,,,9713.64,
9564030,16:26:40,16:26:40,9699,26,,,,9957.3,0
9564030,16:27:13,16:27:13,9782,27,,,,10161.26,0
9564030,16:27:46,16:27:46,9781,28,,,,10367.78,0
9564030,16:29:12,16:29:12,9779,29,,,,10836.13,0
9564030,16:31:10,16:31:10,9776,30,,,,11189.1,0
9564030,16:31:45,16:31:45,9774,31,,,,11415.54,0
9564030,16:32:19,16:32:19,9773,32,,,,11636.27,0
9564030,16:32:42,16:32:42,6045,33,,,,11828.42,0
9564030,16:33:35,16:33:35,7838,34,,,,12221.58,0
9564030,16:34:00,16:34:00,9772,35,,,,12381.7,
9564030,16:36:07,16:36:07,6049,36,,,,12888.53,0
9564030,16:36:36,16:36:36,6050,37,,,,13020.03,0
9564030,16:37:32,16:37:32,9648,38,,,,13195.24,0
9564030,16:38:33,16:38:33,7525,39,,,,13447.12,0
9564030,16:39:37,16:39:37,7526,40,,,,13692.44,0
9564030,16:43:20,16:43:20,10404,41,,,,14621.47,0
9564030,16:45:00,16:45:00,10403,42,,1,,14993.34,
9564040,15:58:00,15:58:00,10442,1,,1,1,0,
9564040,16:00:00,16:00:00,10447,2,,,,32.93,
9564040,16:04:27,16:04:27,6583,3,,,,1461.65,0
9564040,16:04:59,16:04:59,6584,4,,,,1670.66,0
9564040,16:09:13,16:09:13,10228,5,,,,3265.28,0
9564040,16:10:22,16:10:22,8077,6,,,,3715.7,0
9564040,16:11:02,16:11:02,6566,7,,,,3936.88,0
9564040,16:11:34,16:11:34,3418,8,,,,4125.91,0
9564040,16:12:56,16:12:56,3100,9,,,,4652.45,0
9564040,16:13:32,16:13:32,3101,10,,,,4841.8,0
9564040,16:14:08,16:14:08,3102,11,,,,4985.83,0
9564040,16:15:17,16:15:17,9516,12,,,,5420.86,0
9564040,16:16:00,16:16:00,9518,13,,,,5713.76,
9564040,16:17:07,16:17:07,3326,14,,,,6153.52,0
9564040,16:17:45,16:17:45,3327,15,,,,6438.94,0
9564040,16:19:28,16:19:28,3328,16,,,,7138.71,0
9564040,16:19:58,16:19:58,3329,17,,,,7355.03,0
9564040,16:21:01,16:21:01,7680,18,,,,7724.46,0
9564040,16:21:43,16:21:43,3331,19,,,,8035.65,0
9564040,16:22:09,16:22:09,7362,20,,,,8184.82,0
9564040,16:22:41,16:22:41,3334,21,,,,8405.74,0
9564040,16:23:13,16:23:13,3335,22,,,,8612.57,0
9564040,16:24:05,16:24:05,3336,23,,,,8970.17,0
9564040,16:24:45,16:24:45,3337,24,,,,9236.7,0
9564040,16:26:00,16:26:00,7842,25,,,,9713.64,
9564040,16:26:40,16:26:40,9699,26,,,,9957.3,0
9564040,16:27:13,16:27:13,9782,27,,,,10161.26,0
9564040,16:27:46,16:27:46,9781,28,,,,10367.78,0
9564040,16:29:12,16:29:12,9779,29,,,,10836.13,0
9564040,16:31:10,16:31:10,9776,30,,,,11189.1,0
9564040,16:31:45,16:31:45,9774,31,,,,11415.54,0
9564040,16:32:19,16:32:19,9773,32,,,,11636.27,0
9564040,16:32:42,16:32:42,6045,33,,,,11828.42,0
9564040,16:33:35,16:33:35,7838,34,,,,12221.58,0
9564040,16:34:00,16:34:00,9772,35,,,,12381.7,
9564040,16:36:07,16:36:07,6049,36,,,,12888.53,0
9564040,16:36:36,16:36:36,6050,37,,,,13020.03,0
9564040,16:37:32,16:37:32,9648,38,,,,13195.24,0
9564040,16:38:33,16:38:33,7525,39,,,,13447.12,0
9564040,16:39:37,16:39:37,7526,40,,,,13692.44,0
9564040,16:43:20,16:43:20,10404,41,,,,14621.47,0
9564040,16:45:00,16:45:00,10403,42,,1,,14993.34,
9564050,15:58:00,15:58:00,10442,1,,1,1,0,
9564050,16:00:00,16:00:00,10447,2,,,,32.93,
9564050,16:04:27,16:04:27,6583,3,,,,1461.65,0
9564050,16:04:59,16:04:59,6584,4,,,,1670.66,0
9564050,16:09:13,16:09:13,10228,5,,,,3265.28,0
9564050,16:10:22,16:10:22,8077,6,,,,3715.7,0
9564050,16:11:02,16:11:02,6566,7,,,,3936.88,0
9564050,16:11:34,16:11:34,3418,8,,,,4125.91,0
9564050,16:12:56,16:12:56,3100,9,,,,4652.45,0
9564050,16:13:32,16:13:32,3101,10,,,,4841.8,0
9564050,16:14:08,16:14:08,3102,11,,,,4985.83,0
9564050,16:15:17,16:15:17,9516,12,,,,5420.86,0
9564050,16:16:00,16:16:00,9518,13,,,,5713.76,
9564050,16:17:07,16:17:07,3326,14,,,,6153.52,0
9564050,16:17:45,16:17:45,3327,15,,,,6438.94,0
9564050,16:19:28,16:19:28,3328,16,,,,7138.71,0
9564050,16:19:58,16:19:58,3329,17,,,,7355.03,0
9564050,16:21:01,16:21:01,7680,18,,,,7724.46,0
9564050,16:21:43,16:21:43,3331,19,,,,8035.65,0
9564050,16:22:09,16:22:09,7362,20,,,,8184.82,0
9564050,16:22:41,16:22:41,3334,21,,,,8405.74,0
9564050,16:23:13,16:23:13,3335,22,,,,8612.57,0
9564050,16:24:05,16:24:05,3336,23,,,,8970.17,0
9564050,16:24:45,16:24:45,3337,24,,,,9236.7,0
9564050,16:26:00,16:26:00,7842,25,,,,9713.64,
9564050,16:26:40,16:26:40,9699,26,,,,9957.3,0
9564050,16:27:13,16:27:13,9782,27,,,,10161.26,0
9564050,16:27:46,16:27:46,9781,28,,,,10367.78,0
9564050,16:29:12,16:29:12,9779,29,,,,10836.13,0
9564050,16:31:10,16:31:10,9776,30,,,,11189.1,0
9564050,16:31:45,16:31:45,9774,31,,,,11415.54,0
9564050,16:32:19,16:32:19,9773,32,,,,11636.27,0
9564050,16:32:42,16:32:42,6045,33,,,,11828.42,0
9564050,16:33:35,16:33:35,7838,34,,,,12221.58,0
9564050,16:34:00,16:34:00,9772,35,,,,12381.7,
9564050,16:36:07,16:36:07,6049,36,,,,12888.53,0
9564050,16:36:36,16:36:36,6050,37,,,,13020.03,0
9564050,16:37:32,16:37:32,9648,38,,,,13195.24,0
9564050,16:38:33,16:38:33,7525,39,,,,13447.12,0
9564050,16:39:37,16:39:37,7526,40,,,,13692.44,0
9564050,16:43:20,16:43:20,10404,41,,,,14621.47,0
9564050,16:45:00,16:45:00,10403,42,,1,,14993.34,
9564060,15:58:00,15:58:00,10442,1,,1,1,0,
9564060,16:00:00,16:00:00,10447,2,,,,32.93,
9564060,16:04:27,16:04:27,6583,3,,,,1461.65,0
9564060,16:04:59,16:04:59,6584,4,,,,1670.66,0
9564060,16:09:13,16:09:13,10228,5,,,,3265.28,0
9564060,16:10:22,16:10:22,8077,6,,,,3715.7,0
9564060,16:11:02,16:11:02,6566,7,,,,3936.88,0
9564060,16:11:34,16:11:34,3418,8,,,,4125.91,0
9564060,16:12:56,16:12:56,3100,9,,,,4652.45,0
9564060,16:13:32,16:13:32,3101,10,,,,4841.8,0
9564060,16:14:08,16:14:08,3102,11,,,,4985.83,0
9564060,16:15:17,16:15:17,9516,12,,,,5420.86,0
9564060,16:16:00,16:16:00,9518,13,,,,5713.76,
9564060,16:17:07,16:17:07,3326,14,,,,6153.52,0
9564060,16:17:45,16:17:45,3327,15,,,,6438.94,0
9564060,16:19:28,16:19:28,3328,16,,,,7138.71,0
9564060,16:19:58,16:19:58,3329,17,,,,7355.03,0
9564060,16:21:01,16:21:01,7680,18,,,,7724.46,0
9564060,16:21:43,16:21:43,3331,19,,,,8035.65,0
9564060,16:22:09,16:22:09,7362,20,,,,8184.82,0
9564060,16:22:41,16:22:41,3334,21,,,,8405.74,0
9564060,16:23:13,16:23:13,3335,22,,,,8612.57,0
9564060,16:24:05,16:24:05,3336,23,,,,8970.17,0
9564060,16:24:45,16:24:45,3337,24,,,,9236.7,0
9564060,16:26:00,16:26:00,7842,25,,,,9713.64,
9564060,16:26:40,16:26:40,9699,26,,,,9957.3,0
9564060,16:27:13,16:27:13,9782,27,,,,10161.26,0
9564060,16:27:46,16:27:46,9781,28,,,,10367.78,0
9564060,16:29:12,16:29:12,9779,29,,,,10836.13,0
9564060,16:31:10,16:31:10,9776,30,,,,11189.1,0
9564060,16:31:45,16:31:45,9774,31,,,,11415.54,0
9564060,16:32:19,16:32:19,9773,32,,,,11636.27,0
9564060,16:32:42,16:32:42,6045,33,,,,11828.42,0
9564060,16:33:35,16:33:35,7838,34,,,,12221.58,0
9564060,16:34:00,16:34:00,9772,35,,,,12381.7,
9564060,16:36:07,16:36:07,6049,36,,,,12888.53,0
9564060,16:36:36,16:36:36,6050,37,,,,13020.03,0
9564060,16:37:32,16:37:32,9648,38,,,,13195.24,0
9564060,16:38:33,16:38:33,7525,39,,,,13447.12,0
9564060,16:39:37,16:39:37,7526,40,,,,13692.44,0
9564060,16:43:20,16:43:20,10404,41,,,,14621.47,0
9564060,16:45:00,16:45:00,10403,42,,1,,14993.34,
9967020,15:48:00,15:48:00,10442,1,,1,1,0,
9967020,15:57:00,15:57:00,10447,2,,,,32.93,
9967020,16:01:27,16:01:27,6583,3,,,,1461.65,0
9967020,16:01:59,16:01:59,6584,4,,,,1670.66,0
9967020,16:06:13,16:06:13,10228,5,,,,3265.28,0
9967020,16:07:22,16:07:22,8077,6,,,,3715.7,0
9967020,16:08:02,16:08:02,6566,7,,,,3936.88,0
9967020,16:08:34,16:08:34,3418,8,,,,4125.91,0
9967020,16:09:56,16:09:56,3100,9,,,,4652.45,0
9967020,16:10:32,16:10:32,3101,10,,,,4841.8,0
9967020,16:11:08,16:11:08,3102,11,,,,4985.83,0
9967020,16:12:17,16:12:17,9516,12,,,,5420.86,0
9967020,16:13:00,16:13:00,9518,13,,,,5713.76,
9967020,16:14:07,16:14:07,3326,14,,,,6153.52,0
9967020,16:14:45,16:14:45,3327,15,,,,6438.94,0
9967020,16:16:28,16:16:28,3328,16,,,,7138.71,0
9967020,16:16:58,16:16:58,3329,17,,,,7355.03,0
9967020,16:18:01,16:18:01,7680,18,,,,7724.46,0
9967020,16:18:43,16:18:43,3331,19,,,,8035.65,0
9967020,16:19:09,16:19:09,7362,20,,,,8184.82,0
9967020,16:19:41,16:19:41,3334,21,,,,8405.74,0
9967020,16:20:13,16:20:13,3335,22,,,,8612.57,0
9967020,16:21:05,16:21:05,3336,23,,,,8970.17,0
9967020,16:21:45,16:21:45,3337,24,,,,9236.7,0
9967020,16:23:00,16:23:00,7842,25,,,,9713.64,
9967020,16:23:40,16:23:40,9699,26,,,,9957.3,0
9967020,16:24:13,16:24:13,9782,27,,,,10161.26,0
9967020,16:24:46,16:24:46,9781,28,,,,10367.78,0
9967020,16:26:12,16:26:12,9779,29,,,,10836.13,0
9967020,16:28:10,16:28:10,9776,30,,,,11189.1,0
9967020,16:28:45,16:28:45,9774,31,,,,11415.54,0
9967020,16:29:19,16:29:19,9773,32,,,,11636.27,0
9967020,16:29:42,16:29:42,6045,33,,,,11828.42,0
9967020,16:30:35,16:30:35,7838,34,,,,12221.58,0
9967020,16:31:00,16:31:00,9772,35,,,,12381.7,
9967020,16:33:07,16:33:07,6049,36,,,,12888.53,0
9967020,16:33:36,16:33:36,6050,37,,,,13020.03,0
9967020,16:34:32,16:34:32,9648,38,,,,13195.24,0
9967020,16:35:33,16:35:33,7525,39,,,,13447.12,0
9967020,16:36:37,16:36:37,7526,40,,,,13692.44,0
9967020,16:40:20,16:40:20,10404,41,,,,14621.47,0
9967020,16:42:00,16:42:00,10403,42,,1,,14993.34,
9967030,15:48:00,15:48:00,10442,1,,1,1,0,
9967030,15:57:00,15:57:00,10447,2,,,,32.93,
9967030,16:01:27,16:01:27,6583,3,,,,1461.65,0
9967030,16:01:59,16:01:59,6584,4,,,,1670.66,0
9967030,16:06:13,16:06:13,10228,5,,,,3265.28,0
9967030,16:07:22,16:07:22,8077,6,,,,3715.7,0
9967030,16:08:02,16:08:02,6566,7,,,,3936.88,0
9967030,16:08:34,16:08:34,3418,8,,,,4125.91,0
9967030,16:09:56,16:09:56,3100,9,,,,4652.45,0
9967030,16:10:32,16:10:32,3101,10,,,,4841.8,0
9967030,16:11:08,16:11:08,3102,11,,,,4985.83,0
9967030,16:12:17,16:12:17,9516,12,,,,5420.86,0
9967030,16:13:00,16:13:00,9518,13,,,,5713.76,
9967030,16:14:07,16:14:07,3326,14,,,,6153.52,0
9967030,16:14:45,16:14:45,3327,15,,,,6438.94,0
9967030,16:16:28,16:16:28,3328,16,,,,7138.71,0
9967030,16:16:58,16:16:58,3329,17,,,,7355.03,0
9967030,16:18:01,16:18:01,7680,18,,,,7724.46,0
9967030,16:18:43,16:18:43,3331,19,,,,8035.65,0
9967030,16:19:09,16:19:09,7362,20,,,,8184.82,0
9967030,16:19:41,16:19:41,3334,21,,,,8405.74,0
9967030,16:20:13,16:20:13,3335,22,,,,8612.57,0
9967030,16:21:05,16:21:05,3336,23,,,,8970.17,0
9967030,16:21:45,16:21:45,3337,24,,,,9236.7,0
9967030,16:23:00,16:23:00,7842,25,,,,9713.64,
9967030,16:23:40,16:23:40,9699,26,,,,9957.3,0
9967030,16:24:13,16:24:13,9782,27,,,,10161.26,0
9967030,16:24:46,16:24:46,9781,28,,,,10367.78,0
9967030,16:26:12,16:26:12,9779,29,,,,10836.13,0
9967030,16:28:10,16:28:10,9776,30,,,,11189.1,0
9967030,16:28:45,16:28:45,9774,31,,,,11415.54,0
9967030,16:29:19,16:29:19,9773,32,,,,11636.27,0
9967030,16:29:42,16:29:42,6045,33,,,,11828.42,0
9967030,16:30:35,16:30:35,7838,34,,,,12221.58,0
9967030,16:31:00,16:31:00,9772,35,,,,12381.7,
9967030,16:33:07,16:33:07,6049,36,,,,12888.53,0
9967030,16:33:36,16:33:36,6050,37,,,,13020.03,0
9967030,16:34:32,16:34:32,9648,38,,,,13195.24,0
9967030,16:35:33,16:35:33,7525,39,,,,13447.12,0
9967030,16:36:37,16:36:37,7526,40,,,,13692.44,0
9967030,16:40:20,16:40:20,10404,41,,,,14621.47,0
9967030,16:42:00,16:42:00,10403,42,,1,,14993.34,
9967040,15:48:00,15:48:00,10442,1,,1,1,0,
9967040,15:57:00,15:57:00,10447,2,,,,32.93,
9967040,16:01:27,16:01:27,6583,3,,,,1461.65,0
9967040,16:01:59,16:01:59,6584,4,,,,1670.66,0
9967040,16:06:13,16:06:13,10228,5,,,,3265.28,0
9967040,16:07:22,16:07:22,8077,6,,,,3715.7,0
9967040,16:08:02,16:08:02,6566,7,,,,3936.88,0
9967040,16:08:34,16:08:34,3418,8,,,,4125.91,0
9967040,16:09:56,16:09:56,3100,9,,,,4652.45,0
9967040,16:10:32,16:10:32,3101,10,,,,4841.8,0
9967040,16:11:08,16:11:08,3102,11,,,,4985.83,0
9967040,16:12:17,16:12:17,9516,12,,,,5420.86,0
9967040,16:13:00,16:13:00,9518,13,,,,5713.76,
9967040,16:14:07,16:14:07,3326,14,,,,6153.52,0
9967040,16:14:45,16:14:45,3327,15,,,,6438.94,0
9967040,16:16:28,16:16:28,3328,16,,,,7138.71,0
9967040,16:16:58,16:16:58,3329,17,,,,7355.03,0
9967040,16:18:01,16:18:01,7680,18,,,,7724.46,0
9967040,16:18:43,16:18:43,3331,19,,,,8035.65,0
9967040,16:19:09,16:19:09,7362,20,,,,8184.82,0
9967040,16:19:41,16:19:41,3334,21,,,,8405.74,0
9967040,16:20:13,16:20:13,3335,22,,,,8612.57,0
9967040,16:21:05,16:21:05,3336,23,,,,8970.17,0
9967040,16:21:45,16:21:45,3337,24,,,,9236.7,0
9967040,16:23:00,16:23:00,7842,25,,,,9713.64,
9967040,16:23:40,16:23:40,9699,26,,,,9957.3,0
9967040,16:24:13,16:24:13,9782,27,,,,10161.26,0
9967040,16:24:46,16:24:46,9781,28,,,,10367.78,0
9967040,16:26:12,16:26:12,9779,29,,,,10836.13,0
9967040,16:28:10,16:28:10,9776,30,,,,11189.1,0
9967040,16:28:45,16:28:45,9774,31,,,,11415.54,0
9967040,16:29:19,16:29:19,9773,32,,,,11636.27,0
9967040,16:29:42,16:29:42,6045,33,,,,11828.42,0
9967040,16:30:35,16:30:35,7838,34,,,,12221.58,0
9967040,16:31:00,16:31:00,9772,35,,,,12381.7,
9967040,16:33:07,16:33:07,6049,36,,,,12888.53,0
9967040,16:33:36,16:33:36,6050,37,,,,13020.03,0
9967040,16:34:32,16:34:32,9648,38,,,,13195.24,0
9967040,16:35:33,16:35:33,7525,39,,,,13447.12,0
9967040,16:36:37,16:36:37,7526,40,,,,13692.44,0
9967040,16:40:20,16:40:20,10404,41,,,,14621.47,0
9967040,16:42:00,16:42:00,10403,42,,1,,14993.34,
9967050,15:48:00,15:48:00,10442,1,,1,1,0,
9967050,15:57:00,15:57:00,10447,2,,,,32.93,
9967050,16:01:27,16:01:27,6583,3,,,,1461.65,0
9967050,16:01:59,16:01:59,6584,4,,,,1670.66,0
9967050,16:06:13,16:06:13,10228,5,,,,3265.28,0
9967050,16:07:22,16:07:22,8077,6,,,,3715.7,0
9967050,16:08:02,16:08:02,6566,7,,,,3936.88,0
9967050,16:08:34,16:08:34,3418,8,,,,4125.91,0
9967050,16:09:56,16:09:56,3100,9,,,,4652.45,0
9967050,16:10:32,16:10:32,3101,10,,,,4841.8,0
9967050,16:11:08,16:11:08,3102,11,,,,4985.83,0
9967050,16:12:17,16:12:17,9516,12,,,,5420.86,0
9967050,16:13:00,16:13:00,9518,13,,,,5713.76,
9967050,16:14:07,16:14:07,3326,14,,,,6153.52,0
9967050,16:14:45,16:14:45,3327,15,,,,6438.94,0
9967050,16:16:28,16:16:28,3328,16,,,,7138.71,0
9967050,16:16:58,16:16:58,3329,17,,,,7355.03,0
9967050,16:18:01,16:18:01,7680,18,,,,7724.46,0
9967050,16:18:43,16:18:43,3331,19,,,,8035.65,0
9967050,16:19:09,16:19:09,7362,20,,,,8184.82,0
9967050,16:19:41,16:19:41,3334,21,,,,8405.74,0
9967050,16:20:13,16:20:13,3335,22,,,,8612.57,0
9967050,16:21:05,16:21:05,3336,23,,,,8970.17,0
9967050,16:21:45,16:21:45,3337,24,,,,9236.7,0
9967050,16:23:00,16:23:00,7842,25,,,,9713.64,
9967050,16:23:40,16:23:40,9699,26,,,,9957.3,0
9967050,16:24:13,16:24:13,9782,27,,,,10161.26,0
9967050,16:24:46,16:24:46,9781,28,,,,10367.78,0
9967050,16:26:12,16:26:12,9779,29,,,,10836.13,0
9967050,16:28:10,16:28:10,9776,30,,,,11189.1,0
9967050,16:28:45,16:28:45,9774,31,,,,11415.54,0
9967050,16:29:19,16:29:19,9773,32,,,,11636.27,0
9967050,16:29:42,16:29:42,6045,33,,,,11828.42,0
9967050,16:30:35,16:30:35,7838,34,,,,12221.58,0
9967050,16:31:00,16:31:00,9772,35,,,,12381.7,
9967050,16:33:07,16:33:07,6049,36,,,,12888.53,0
9967050,16:33:36,16:33:36,6050,37,,,,13020.03,0
9967050,16:34:32,16:34:32,9648,38,,,,13195.24,0
9967050,16:35:33,16:35:33,7525,39,,,,13447.12,0
9967050,16:36:37,16:36:37,7526,40,,,,13692.44,0
9967050,16:40:20,16:40:20,10404,41,,,,14621.47,0
9967050,16:42:00,16:42:00,10403,42,,1,,14993.34,
9967060,15:48:00,15:48:00,10442,1,,1,1,0,
9967060,15:57:00,15:57:00,10447,2,,,,32.93,
9967060,16:01:27,16:01:27,6583,3,,,,1461.65,0
9967060,16:01:59,16:01:59,6584,4,,,,1670.66,0
9967060,16:06:13,16:06:13,10228,5,,,,3265.28,0
9967060,16:07:22,16:07:22,8077,6,,,,3715.7,0
9967060,16:08:02,16:08:02,6566,7,,,,3936.88,0
9967060,16:08:34,16:08:34,3418,8,,,,4125.91,0
9967060,16:09:56,16:09:56,3100,9,,,,4652.45,0
9967060,16:10:32,16:10:32,3101,10,,,,4841.8,0
9967060,16:11:08,16:11:08,3102,11,,,,4985.83,0
9967060,16:12:17,16:12:17,9516,12,,,,5420.86,0
9967060,16:13:00,16:13:00,9518,13,,,,5713.76,
9967060,16:14:07,16:14:07,3326,14,,,,6153.52,0
9967060,16:14:45,16:14:45,3327,15,,,,6438.94,0
9967060,16:16:28,16:16:28,3328,16,,,,7138.71,0
9967060,16:16:58,16:16:58,3329,17,,,,7355.03,0
9967060,16:18:01,16:18:01,7680,18,,,,7724.46,0
9967060,16:18:43,16:18:43,3331,19,,,,8035.65,0
9967060,16:19:09,16:19:09,7362,20,,,,8184.82,0
9967060,16:19:41,16:19:41,3334,21,,,,8405.74,0
9967060,16:20:13,16:20:13,3335,22,,,,8612.57,0
9967060,16:21:05,16:21:05,3336,23,,,,8970.17,0
9967060,16:21:45,16:21:45,3337,24,,,,9236.7,0
9967060,16:23:00,16:23:00,7842,25,,,,9713.64,
9967060,16:23:40,16:23:40,9699,26,,,,9957.3,0
9967060,16:24:13,16:24:13,9782,27,,,,10161.26,0
9967060,16:24:46,16:24:46,9781,28,,,,10367.78,0
9967060,16:26:12,16:26:12,9779,29,,,,10836.13,0
9967060,16:28:10,16:28:10,9776,30,,,,11189.1,0
9967060,16:28:45,16:28:45,9774,31,,,,11415.54,0
9967060,16:29:19,16:29:19,9773,32,,,,11636.27,0
9967060,16:29:42,16:29:42,6045,33,,,,11828.42,0
9967060,16:30:35,16:30:35,7838,34,,,,12221.58,0
9967060,16:31:00,16:31:00,9772,35,,,,12381.7,
9967060,16:33:07,16:33:07,6049,36,,,,12888.53,0
9967060,16:33:36,16:33:36,6050,37,,,,13020.03,0
9967060,16:34:32,16:34:32,9648,38,,,,13195.24,0
9967060,16:35:33,16:35:33,7525,39,,,,13447.12,0
9967060,16:36:37,16:36:37,7526,40,,,,13692.44,0
9967060,16:40:20,16:40:20,10404,41,,,,14621.47,0
9967060,16:42:00,16:42:00,10403,42,,1,,14993.34,
11952020,07:08:00,07:08:00,4808,1,,,1,0,
11952020,07:08:45,07:08:45,4809,2,,,,288.64,0
11952020,07:09:21,07:09:21,4810,3,,,,490.23,0
11952020,07:09:51,07:09:51,4811,4,,,,659.03,0
11952020,07:10:46,07:10:46,4812,5,,,,1002.77,0
11952020,07:11:26,07:11:26,4813,6,,,,1233.02,0
11952020,07:11:49,07:11:49,4814,7,,,,1351,0
11952020,07:12:21,07:12:21,4815,8,,,,1520.46,0
11952020,07:12:48,07:12:48,4816,9,,,,1660.16,0
11952020,07:13:17,07:13:17,4817,10,,,,1845.24,0
11952020,07:13:46,07:13:46,153,11,,,,2013.22,0
11952020,07:14:19,07:14:19,154,12,,,,2169.22,0
11952020,07:17:00,07:17:00,7092,13,,1,,2827.24,
11952030,07:08:00,07:08:00,4808,1,,,1,0,
11952030,07:08:45,07:08:45,4809,2,,,,288.64,0
11952030,07:09:21,07:09:21,4810,3,,,,490.23,0
11952030,07:09:51,07:09:51,4811,4,,,,659.03,0
11952030,07:10:46,07:10:46,4812,5,,,,1002.77,0
11952030,07:11:26,07:11:26,4813,6,,,,1233.02,0
11952030,07:11:49,07:11:49,4814,7,,,,1351,0
11952030,07:12:21,07:12:21,4815,8,,,,1520.46,0
11952030,07:12:48,07:12:48,4816,9,,,,1660.16,0
11952030,07:13:17,07:13:17,4817,10,,,,1845.24,0
11952030,07:13:46,07:13:46,153,11,,,,2013.22,0
11952030,07:14:19,07:14:19,154,12,,,,2169.22,0
11952030,07:17:00,07:17:00,7092,13,,1,,2827.24,
11952040,07:08:00,07:08:00,4808,1,,,1,0,
11952040,07:08:45,07:08:45,4809,2,,,,288.64,0
11952040,07:09:21,07:09:21,4810,3,,,,490.23,0
11952040,07:09:51,07:09:51,4811,4,,,,659.03,0
11952040,07:10:46,07:10:46,4812,5,,,,1002.77,0
11952040,07:11:26,07:11:26,4813,6,,,,1233.02,0
11952040,07:11:49,07:11:49,4814,7,,,,1351,0
11952040,07:12:21,07:12:21,4815,8,,,,1520.46,0
11952040,07:12:48,07:12:48,4816,9,,,,1660.16,0
11952040,07:13:17,07:13:17,4817,10,,,,1845.24,0
11952040,07:13:46,07:13:46,153,11,,,,2013.22,0
11952040,07:14:19,07:14:19,154,12,,,,2169.22,0
11952040,07:17:00,07:17:00,7092,13,,1,,2827.24,
11952050,07:08:00,07:08:00,4808,1,,,1,0,
11952050,07:08:45,07:08:45,4809,2,,,,288.64,0
11952050,07:09:21,07:09:21,4810,3,,,,490.23,0
11952050,07:09:51,07:09:51,4811,4,,,,659.03,0
11952050,07:10:46,07:10:46,4812,5,,,,1002.77,0
11952050,07:11:26,07:11:26,4813,6,,,,1233.02,0
11952050,07:11:49,07:11:49,4814,7,,,,1351,0
11952050,07:12:21,07:12:21,4815,8,,,,1520.46,0
11952050,07:12:48,07:12:48,4816,9,,,,1660.16,0
11952050,07:13:17,07:13:17,4817,10,,,,1845.24,0
11952050,07:13:46,07:13:46,153,11,,,,2013.22,0
11952050,07:14:19,07:14:19,154,12,,,,2169.22,0
11952050,07:17:00,07:17:00,7092,13,,1,,2827.24,
11952060,07:08:00,07:08:00,4808,1,,,1,0,
11952060,07:08:45,07:08:45,4809,2,,,,288.64,0
11952060,07:09:21,07:09:21,4810,3,,,,490.23,0
11952060,07:09:51,07:09:51,4811,4,,,,659.03,0
11952060,07:10:46,07:10:46,4812,5,,,,1002.77,0
11952060,07:11:26,07:11:26,4813,6,,,,1233.02,0
11952060,07:11:49,07:11:49,4814,7,,,,1351,0
11952060,07:12:21,07:12:21,4815,8,,,,1520.46,0
11952060,07:12:48,07:12:48,4816,9,,,,1660.16,0
11952060,07:13:17,07:13:17,4817,10,,,,1845.24,0
11952060,07:13:46,07:13:46,153,11,,,,2013.22,0
11952060,07:14:19,07:14:19,154,12,,,,2169.22,0
11952060,07:17:00,07:17:00,7092,13,,1,,2827.24,
12514020,16:08:00,16:08:00,4808,1,,,1,0,
12514020,16:08:40,16:08:40,4809,2,,,,288.64,0
12514020,16:09:12,16:09:12,4810,3,,,,490.23,0
12514020,16:09:38,16:09:38,4811,4,,,,659.03,0
12514020,16:10:28,16:10:28,4812,5,,,,1002.77,0
12514020,16:11:03,16:11:03,4813,6,,,,1233.02,0
12514020,16:11:23,16:11:23,4814,7,,,,1351,0
12514020,16:11:52,16:11:52,4815,8,,,,1520.46,0
12514020,16:12:16,16:12:16,4816,9,,,,1660.16,0
12514020,16:12:42,16:12:42,4817,10,,,,1845.24,0
12514020,16:13:08,16:13:08,153,11,,,,2013.22,0
12514020,16:13:37,16:13:37,154,12,,,,2169.22,0
12514020,16:16:00,16:16:00,7092,13,,1,,2827.24,
12514030,16:08:00,16:08:00,4808,1,,,1,0,
12514030,16:08:40,16:08:40,4809,2,,,,288.64,0
12514030,16:09:12,16:09:12,4810,3,,,,490.23,0
12514030,16:09:38,16:09:38,4811,4,,,,659.03,0
12514030,16:10:28,16:10:28,4812,5,,,,1002.77,0
12514030,16:11:03,16:11:03,4813,6,,,,1233.02,0
12514030,16:11:23,16:11:23,4814,7,,,,1351,0
12514030,16:11:52,16:11:52,4815,8,,,,1520.46,0
12514030,16:12:16,16:12:16,4816,9,,,,1660.16,0
12514030,16:12:42,16:12:42,4817,10,,,,1845.24,0
12514030,16:13:08,16:13:08,153,11,,,,2013.22,0
12514030,16:13:37,16:13:37,154,12,,,,2169.22,0
12514030,16:16:00,16:16:00,7092,13,,1,,2827.24,
12514040,16:08:00,16:08:00,4808,1,,,1,0,
12514040,16:08:40,16:08:40,4809,2,,,,288.64,0
12514040,16:09:12,16:09:12,4810,3,,,,490.23,0
12514040,16:09:38,16:09:38,4811,4,,,,659.03,0
12514040,16:10:28,16:10:28,4812,5,,,,1002.77,0
12514040,16:11:03,16:11:03,4813,6,,,,1233.02,0
12514040,16:11:23,16:11:23,4814,7,,,,1351,0
12514040,16:11:52,16:11:52,4815,8,,,,1520.46,0
12514040,16:12:16,16:12:16,4816,9,,,,1660.16,0
12514040,16:12:42,16:12:42,4817,10,,,,1845.24,0
12514040,16:13:08,16:13:08,153,11,,,,2013.22,0
12514040,16:13:37,16:13:37,154,12,,,,2169.22,0
12514040,16:16:00,16:16:00,7092,13,,1,,2827.24,
12514050,16:08:00,16:08:00,4808,1,,,1,0,
12514050,16:08:40,16:08:40,4809,2,,,,288.64,0
12514050,16:09:12,16:09:12,4810,3,,,,490.23,0
12514050,16:09:38,16:09:38,4811,4,,,,659.03,0
12514050,16:10:28,16:10:28,4812,5,,,,1002.77,0
12514050,16:11:03,16:11:03,4813,6,,,,1233.02,0
12514050,16:11:23,16:11:23,4814,7,,,,1351,0
12514050,16:11:52,16:11:52,4815,8,,,,1520.46,0
12514050,16:12:16,16:12:16,4816,9,,,,1660.16,0
12514050,16:12:42,16:12:42,4817,10,,,,1845.24,0
12514050,16:13:08,16:13:08,153,11,,,,2013.22,0
12514050,16:13:37,16:13:37,154,12,,,,2169.22,0
12514050,16:16:00,16:16:00,7092,13,,1,,2827.24,
12514060,16:08:00,16:08:00,4808,1,,,1,0,
12514060,16:08:40,16:08:40,4809,2,,,,288.64,0
12514060,16:09:12,16:09:12,4810,3,,,,490.23,0
12514060,16:09:38,16:09:38,4811,4,,,,659.03,0
12514060,16:10:28,16:10:28,4812,5,,,,1002.77,0
12514060,16:11:03,16:11:03,4813,6,,,,1233.02,0
12514060,16:11:23,16:11:23,4814,7,,,,1351,0
12514060,16:11:52,16:11:52,4815,8,,,,1520.46,0
12514060,16:12:16,16:12:16,4816,9,,,,1660.16,0
12514060,16:12:42,16:12:42,4817,10,,,,1845.24,0
12514060,16:13:08,16:13:08,153,11,,,,2013.22,0
12514060,16:13:37,16:13:37,154,12,,,,2169.22,0
12514060,16:16:00,16:16:00,7092,13,,1,,2827.24,
15578020,17:08:00,17:08:00,4808,1,,,1,0,
15578020,17:08:40,17:08:40,4809,2,,,,288.64,0
15578020,17:09:12,17:09:12,4810,3,,,,490.23,0
15578020,17:09:38,17:09:38,4811,4,,,,659.03,0
15578020,17:10:28,17:10:28,4812,5,,,,1002.77,0
15578020,17:11:03,17:11:03,4813,6,,,,1233.02,0
15578020,17:11:23,17:11:23,4814,7,,,,1351,0
15578020,17:11:52,17:11:52,4815,8,,,,1520.46,0
15578020,17:12:16,17:12:16,4816,9,,,,1660.16,0
15578020,17:12:42,17:12:42,4817,10,,,,1845.24,0
15578020,17:13:08,17:13:08,153,11,,,,2013.22,0
15578020,17:13:37,17:13:37,154,12,,,,2169.22,0
15578020,17:16:00,17:16:00,7092,13,,1,,2827.24,
15578030,17:08:00,17:08:00,4808,1,,,1,0,
15578030,17:08:40,17:08:40,4809,2,,,,288.64,0
15578030,17:09:12,17:09:12,4810,3,,,,490.23,0
15578030,17:09:38,17:09:38,4811,4,,,,659.03,0
15578030,17:10:28,17:10:28,4812,5,,,,1002.77,0
15578030,17:11:03,17:11:03,4813,6,,,,1233.02,0
15578030,17:11:23,17:11:23,4814,7,,,,1351,0
15578030,17:11:52,17:11:52,4815,8,,,,1520.46,0
15578030,17:12:16,17:12:16,4816,9,,,,1660.16,0
15578030,17:12:42,17:12:42,4817,10,,,,1845.24,0
15578030,17:13:08,17:13:08,153,11,,,,2013.22,0
15578030,17:13:37,17:13:37,154,12,,,,2169.22,0
15578030,17:16:00,17:16:00,7092,13,,1,,2827.24,
15578040,17:08:00,17:08:00,4808,1,,,1,0,
15578040,17:08:40,17:08:40,4809,2,,,,288.64,0
15578040,17:09:12,17:09:12,4810,3,,,,490.23,0
15578040,17:09:38,17:09:38,4811,4,,,,659.03,0
15578040,17:10:28,17:10:28,4812,5,,,,1002.77,0
15578040,17:11:03,17:11:03,4813,6,,,,1233.02,0
15578040,17:11:23,17:11:23,4814,7,,,,1351,0
15578040,17:11:52,17:11:52,4815,8,,,,1520.46,0
15578040,17:12:16,17:12:16,4816,9,,,,1660.16,0
15578040,17:12:42,17:12:42,4817,10,,,,1845.24,0
15578040,17:13:08,17:13:08,153,11,,,,2013.22,0
15578040,17:13:37,17:13:37,154,12,,,,2169.22,0
15578040,17:16:00,17:16:00,7092,13,,1,,2827.24,
15578050,17:08:00,17:08:00,4808,1,,,1,0,
15578050,17:08:40,17:08:40,4809,2,,,,288.64,0
15578050,17:09:12,17:09:12,4810,3,,,,490.23,0
15578050,17:09:38,17:09:38,4811,4,,,,659.03,0
15578050,17:10:28,17:10:28,4812,5,,,,1002.77,0
15578050,17:11:03,17:11:03,4813,6,,,,1233.02,0
15578050,17:11:23,17:11:23,4814,7,,,,1351,0
15578050,17:11:52,17:11:52,4815,8,,,,1520.46,0
15578050,17:12:16,17:12:16,4816,9,,,,1660.16,0
15578050,17:12:42,17:12:42,4817,10,,,,1845.24,0
15578050,17:13:08,17:13:08,153,11,,,,2013.22,0
15578050,17:13:37,17:13:37,154,12,,,,2169.22,0
15578050,17:16:00,17:16:00,7092,13,,1,,2827.24,
15578060,17:08:00,17:08:00,4808,1,,,1,0,
15578060,17:08:40,17:08:40,4809,2,,,,288.64,0
15578060,17:09:12,17:09:12,4810,3,,,,490.23,0
15578060,17:09:38,17:09:38,4811,4,,,,659.03,0
15578060,17:10:28,17:10:28,4812,5,,,,1002.77,0
15578060,17:11:03,17:11:03,4813,6,,,,1233.02,0
15578060,17:11:23,17:11:23,4814,7,,,,1351,0
15578060,17:11:52,17:11:52,4815,8,,,,1520.46,0
15578060,17:12:16,17:12:16,4816,9,,,,1660.16,0
15578060,17:12:42,17:12:42,4817,10,,,,1845.24,0
15578060,17:13:08,17:13:08,153,11,,,,2013.22,0
15578060,17:13:37,17:13:37,154,12,,,,2169.22,0
15578060,17:16:00,17:16:00,7092,13,,1,,2827.24,
2067020,15:08:00,15:08:00,4808,1,,,1,0,
2067020,15:08:40,15:08:40,4809,2,,,,288.64,0
2067020,15:09:12,15:09:12,4810,3,,,,490.23,0
2067020,15:09:38,15:09:38,4811,4,,,,659.03,0
2067020,15:10:28,15:10:28,4812,5,,,,1002.77,0
2067020,15:11:03,15:11:03,4813,6,,,,1233.02,0
2067020,15:11:23,15:11:23,4814,7,,,,1351,0
2067020,15:11:52,15:11:52,4815,8,,,,1520.46,0
2067020,15:12:16,15:12:16,4816,9,,,,1660.16,0
2067020,15:12:42,15:12:42,4817,10,,,,1845.24,0
2067020,15:13:08,15:13:08,153,11,,,,2013.22,0
2067020,15:13:37,15:13:37,154,12,,,,2169.22,0
2067020,15:16:00,15:16:00,7092,13,,1,,2827.24,
2067030,15:08:00,15:08:00,4808,1,,,1,0,
2067030,15:08:40,15:08:40,4809,2,,,,288.64,0
2067030,15:09:12,15:09:12,4810,3,,,,490.23,0
2067030,15:09:38,15:09:38,4811,4,,,,659.03,0
2067030,15:10:28,15:10:28,4812,5,,,,1002.77,0
2067030,15:11:03,15:11:03,4813,6,,,,1233.02,0
2067030,15:11:23,15:11:23,4814,7,,,,1351,0
2067030,15:11:52,15:11:52,4815,8,,,,1520.46,0
2067030,15:12:16,15:12:16,4816,9,,,,1660.16,0
2067030,15:12:42,15:12:42,4817,10,,,,1845.24,0
2067030,15:13:08,15:13:08,153,11,,,,2013.22,0
2067030,15:13:37,15:13:37,154,12,,,,2169.22,0
2067030,15:16:00,15:16:00,7092,13,,1,,2827.24,
2067040,15:08:00,15:08:00,4808,1,,,1,0,
2067040,15:08:40,15:08:40,4809,2,,,,288.64,0
2067040,15:09:12,15:09:12,4810,3,,,,490.23,0
2067040,15:09:38,15:09:38,4811,4,,,,659.03,0
2067040,15:10:28,15:10:28,4812,5,,,,1002.77,0
2067040,15:11:03,15:11:03,4813,6,,,,1233.02,0
2067040,15:11:23,15:11:23,4814,7,,,,1351,0
2067040,15:11:52,15:11:52,4815,8,,,,1520.46,0
2067040,15:12:16,15:12:16,4816,9,,,,1660.16,0
2067040,15:12:42,15:12:42,4817,10,,,,1845.24,0
2067040,15:13:08,15:13:08,153,11,,,,2013.22,0
2067040,15:13:37,15:13:37,154,12,,,,2169.22,0
2067040,15:16:00,15:16:00,7092,13,,1,,2827.24,
2067050,15:08:00,15:08:00,4808,1,,,1,0,
2067050,15:08:40,15:08:40,4809,2,,,,288.64,0
2067050,15:09:12,15:09:12,4810,3,,,,490.23,0
2067050,15:09:38,15:09:38,4811,4,,,,659.03,0
2067050,15:10:28,15:10:28,4812,5,,,,1002.77,0
2067050,15:11:03,15:11:03,4813,6,,,,1233.02,0
2067050,15:11:23,15:11:23,4814,7,,,,1351,0
2067050,15:11:52,15:11:52,4815,8,,,,1520.46,0
2067050,15:12:16,15:12:16,4816,9,,,,1660.16,0
2067050,15:12:42,15:12:42,4817,10,,,,1845.24,0
2067050,15:13:08,15:13:08,153,11,,,,2013.22,0
2067050,15:13:37,15:13:37,154,12,,,,2169.22,0
2067050,15:16:00,15:16:00,7092,13,,1,,2827.24,
2067060,15:08:00,15:08:00,4808,1,,,1,0,
2067060,15:08:40,15:08:40,4809,2,,,,288.64,0
2067060,15:09:12,15:09:12,4810,3,,,,490.23,0
2067060,15:09:38,15:09:38,4811,4,,,,659.03,0
2067060,15:10:28,15:10:28,4812,5,,,,1002.77,0
2067060,15:11:03,15:11:03,4813,6,,,,1233.02,0
2067060,15:11:23,15:11:23,4814,7,,,,1351,0
2067060,15:11:52,15:11:52,4815,8,,,,1520.46,0
2067060,15:12:16,15:12:16,4816,9,,,,1660.16,0
2067060,15:12:42,15:12:42,4817,10,,,,1845.24,0
2067060,15:13:08,15:13:08,153,11,,,,2013.22,0
2067060,15:13:37,15:13:37,154,12,,,,2169.22,0
2067060,15:16:00,15:16:00,7092,13,,1,,2827.24,
5022020,08:08:00,08:08:00,4808,1,,,1,0,
5022020,08:08:45,08:08:45,4809,2,,,,288.64,0
5022020,08:09:21,08:09:21,4810,3,,,,490.23,0
5022020,08:09:51,08:09:51,4811,4,,,,659.03,0
5022020,08:10:46,08:10:46,4812,5,,,,1002.77,0
5022020,08:11:26,08:11:26,4813,6,,,,1233.02,0
5022020,08:11:49,08:11:49,4814,7,,,,1351,0
5022020,08:12:21,08:12:21,4815,8,,,,1520.46,0
5022020,08:12:48,08:12:48,4816,9,,,,1660.16,0
5022020,08:13:17,08:13:17,4817,10,,,,1845.24,0
5022020,08:13:46,08:13:46,153,11,,,,2013.22,0
5022020,08:14:19,08:14:19,154,12,,,,2169.22,0
5022020,08:17:00,08:17:00,7092,13,,1,,2827.24,
5022030,08:08:00,08:08:00,4808,1,,,1,0,
5022030,08:08:45,08:08:45,4809,2,,,,288.64,0
5022030,08:09:21,08:09:21,4810,3,,,,490.23,0
5022030,08:09:51,08:09:51,4811,4,,,,659.03,0
5022030,08:10:46,08:10:46,4812,5,,,,1002.77,0
5022030,08:11:26,08:11:26,4813,6,,,,1233.02,0
5022030,08:11:49,08:11:49,4814,7,,,,1351,0
5022030,08:12:21,08:12:21,4815,8,,,,1520.46,0
5022030,08:12:48,08:12:48,4816,9,,,,1660.16,0
5022030,08:13:17,08:13:17,4817,10,,,,1845.24,0
5022030,08:13:46,08:13:46,153,11,,,,2013.22,0
5022030,08:14:19,08:14:19,154,12,,,,2169.22,0
5022030,08:17:00,08:17:00,7092,13,,1,,2827.24,
5022040,08:08:00,08:08:00,4808,1,,,1,0,
5022040,08:08:45,08:08:45,4809,2,,,,288.64,0
5022040,08:09:21,08:09:21,4810,3,,,,490.23,0
5022040,08:09:51,08:09:51,4811,4,,,,659.03,0
5022040,08:10:46,08:10:46,4812,5,,,,1002.77,0
5022040,08:11:26,08:11:26,4813,6,,,,1233.02,0
5022040,08:11:49,08:11:49,4814,7,,,,1351,0
5022040,08:12:21,08:12:21,4815,8,,,,1520.46,0
5022040,08:12:48,08:12:48,4816,9,,,,1660.16,0
5022040,08:13:17,08:13:17,4817,10,,,,1845.24,0
5022040,08:13:46,08:13:46,153,11,,,,2013.22,0
5022040,08:14:19,08:14:19,154,12,,,,2169.22,0
5022040,08:17:00,08:17:00,7092,13,,1,,2827.24,
5022050,08:08:00,08:08:00,4808,1,,,1,0,
5022050,08:08:45,08:08:45,4809,2,,,,288.64,0
5022050,08:09:21,08:09:21,4810,3,,,,490.23,0
5022050,08:09:51,08:09:51,4811,4,,,,659.03,0
5022050,08:10:46,08:10:46,4812,5,,,,1002.77,0
5022050,08:11:26,08:11:26,4813,6,,,,1233.02,0
5022050,08:11:49,08:11:49,4814,7,,,,1351,0
5022050,08:12:21,08:12:21,4815,8,,,,1520.46,0
5022050,08:12:48,08:12:48,4816,9,,,,1660.16,0
5022050,08:13:17,08:13:17,4817,10,,,,1845.24,0
5022050,08:13:46,08:13:46,153,11,,,,2013.22,0
5022050,08:14:19,08:14:19,154,12,,,,2169.22,0
5022050,08:17:00,08:17:00,7092,13,,1,,2827.24,
5022060,08:08:00,08:08:00,4808,1,,,1,0,
5022060,08:08:45,08:08:45,4809,2,,,,288.64,0
5022060,08:09:21,08:09:21,4810,3,,,,490.23,0
5022060,08:09:51,08:09:51,4811,4,,,,659.03,0
5022060,08:10:46,08:10:46,4812,5,,,,1002.77,0
5022060,08:11:26,08:11:26,4813,6,,,,1233.02,0
5022060,08:11:49,08:11:49,4814,7,,,,1351,0
5022060,08:12:21,08:12:21,4815,8,,,,1520.46,0
5022060,08:12:48,08:12:48,4816,9,,,,1660.16,0
5022060,08:13:17,08:13:17,4817,10,,,,1845.24,0
5022060,08:13:46,08:13:46,153,11,,,,2013.22,0
5022060,08:14:19,08:14:19,154,12,,,,2169.22,0
5022060,08:17:00,08:17:00,7092,13,,1,,2827.24,
5959020,06:06:00,06:06:00,4808,1,,,1,0,
5959020,06:06:35,06:06:35,4809,2,,,,288.64,0
5959020,06:07:03,06:07:03,4810,3,,,,490.23,0
5959020,06:07:26,06:07:26,4811,4,,,,659.03,0
5959020,06:08:09,06:08:09,4812,5,,,,1002.77,0
5959020,06:08:40,06:08:40,4813,6,,,,1233.02,0
5959020,06:08:58,06:08:58,4814,7,,,,1351,0
5959020,06:09:23,06:09:23,4815,8,,,,1520.46,0
5959020,06:09:44,06:09:44,4816,9,,,,1660.16,0
5959020,06:10:06,06:10:06,4817,10,,,,1845.24,0
5959020,06:10:29,06:10:29,153,11,,,,2013.22,0
5959020,06:10:55,06:10:55,154,12,,,,2169.22,0
5959020,06:13:00,06:13:00,7092,13,,1,,2827.24,
5959030,06:06:00,06:06:00,4808,1,,,1,0,
5959030,06:06:35,06:06:35,4809,2,,,,288.64,0
5959030,06:07:03,06:07:03,4810,3,,,,490.23,0
5959030,06:07:26,06:07:26,4811,4,,,,659.03,0
5959030,06:08:09,06:08:09,4812,5,,,,1002.77,0
5959030,06:08:40,06:08:40,4813,6,,,,1233.02,0
5959030,06:08:58,06:08:58,4814,7,,,,1351,0
5959030,06:09:23,06:09:23,4815,8,,,,1520.46,0
5959030,06:09:44,06:09:44,4816,9,,,,1660.16,0
5959030,06:10:06,06:10:06,4817,10,,,,1845.24,0
5959030,06:10:29,06:10:29,153,11,,,,2013.22,0
5959030,06:10:55,06:10:55,154,12,,,,2169.22,0
5959030,06:13:00,06:13:00,7092,13,,1,,2827.24,
5959040,06:06:00,06:06:00,4808,1,,,1,0,
5959040,06:06:35,06:06:35,4809,2,,,,288.64,0
5959040,06:07:03,06:07:03,4810,3,,,,490.23,0
5959040,06:07:26,06:07:26,4811,4,,,,659.03,0
5959040,06:08:09,06:08:09,4812,5,,,,1002.77,0
5959040,06:08:40,06:08:40,4813,6,,,,1233.02,0
5959040,06:08:58,06:08:58,4814,7,,,,1351,0
5959040,06:09:23,06:09:23,4815,8,,,,1520.46,0
5959040,06:09:44,06:09:44,4816,9,,,,1660.16,0
5959040,06:10:06,06:10:06,4817,10,,,,1845.24,0
5959040,06:10:29,06:10:29,153,11,,,,2013.22,0
5959040,06:10:55,06:10:55,154,12,,,,2169.22,0
5959040,06:13:00,06:13:00,7092,13,,1,,2827.24,
5959050,06:06:00,06:06:00,4808,1,,,1,0,
5959050,06:06:35,06:06:35,4809,2,,,,288.64,0
5959050,06:07:03,06:07:03,4810,3,,,,490.23,0
5959050,06:07:26,06:07:26,4811,4,,,,659.03,0
5959050,06:08:09,06:08:09,4812,5,,,,1002.77,0
5959050,06:08:40,06:08:40,4813,6,,,,1233.02,0
5959050,06:08:58,06:08:58,4814,7,,,,1351,0
5959050,06:09:23,06:09:23,4815,8,,,,1520.46,0
5959050,06:09:44,06:09:44,4816,9,,,,1660.16,0
5959050,06:10:06,06:10:06,4817,10,,,,1845.24,0
5959050,06:10:29,06:10:29,153,11,,,,2013.22,0
5959050,06:10:55,06:10:55,154,12,,,,2169.22,0
5959050,06:13:00,06:13:00,7092,13,,1,,2827.24,
5959060,06:06:00,06:06:00,4808,1,,,1,0,
5959060,06:06:35,06:06:35,4809,2,,,,288.64,0
5959060,06:07:03,06:07:03,4810,3,,,,490.23,0
5959060,06:07:26,06:07:26,4811,4,,,,659.03,0
5959060,06:08:09,06:08:09,4812,5,,,,1002.77,0
5959060,06:08:40,06:08:40,4813,6,,,,1233.02,0
5959060,06:08:58,06:08:58,4814,7,,,,1351,0
5959060,06:09:23,06:09:23,4815,8,,,,1520.46,0
5959060,06:09:44,06:09:44,4816,9,,,,1660.16,0
5959060,06:10:06,06:10:06,4817,10,,,,1845.24,0
5959060,06:10:29,06:10:29,153,11,,,,2013.22,0
5959060,06:10:55,06:10:55,154,12,,,,2169.22,0
5959060,06:13:00,06:13:00,7092,13,,1,,2827.24,
15373020,06:00:00,06:00:00,7095,1,,,1,0,
15373020,06:01:08,06:01:08,9503,2,,,,573.7,0
15373020,06:01:29,06:01:29,4818,3,,,,767.26,0
15373020,06:01:59,06:01:59,4819,4,,,,981.01,0
15373020,06:02:31,06:02:31,5513,5,,,,1150.73,0
15373020,06:03:21,06:03:21,5514,6,,,,1476.24,0
15373020,06:03:53,06:03:53,5515,7,,,,1705.81,0
15373020,06:04:14,06:04:14,5516,8,,,,1855.74,0
15373020,06:04:35,06:04:35,5517,9,,,,2019.02,0
15373020,06:05:07,06:05:07,5518,10,,,,2225.5,0
15373020,06:05:34,06:05:34,5519,11,,,,2441.6,0
15373020,06:06:00,06:06:00,4808,12,,1,,2626.42,
15373030,06:00:00,06:00:00,7095,1,,,1,0,
15373030,06:01:08,06:01:08,9503,2,,,,573.7,0
15373030,06:01:29,06:01:29,4818,3,,,,767.26,0
15373030,06:01:59,06:01:59,4819,4,,,,981.01,0
15373030,06:02:31,06:02:31,5513,5,,,,1150.73,0
15373030,06:03:21,06:03:21,5514,6,,,,1476.24,0
15373030,06:03:53,06:03:53,5515,7,,,,1705.81,0
15373030,06:04:14,06:04:14,5516,8,,,,1855.74,0
15373030,06:04:35,06:04:35,5517,9,,,,2019.02,0
15373030,06:05:07,06:05:07,5518,10,,,,2225.5,0
15373030,06:05:34,06:05:34,5519,11,,,,2441.6,0
15373030,06:06:00,06:06:00,4808,12,,1,,2626.42,
15373040,06:00:00,06:00:00,7095,1,,,1,0,
15373040,06:01:08,06:01:08,9503,2,,,,573.7,0
15373040,06:01:29,06:01:29,4818,3,,,,767.26,0
15373040,06:01:59,06:01:59,4819,4,,,,981.01,0
15373040,06:02:31,06:02:31,5513,5,,,,1150.73,0
15373040,06:03:21,06:03:21,5514,6,,,,1476.24,0
15373040,06:03:53,06:03:53,5515,7,,,,1705.81,0
15373040,06:04:14,06:04:14,5516,8,,,,1855.74,0
15373040,06:04:35,06:04:35,5517,9,,,,2019.02,0
15373040,06:05:07,06:05:07,5518,10,,,,2225.5,0
15373040,06:05:34,06:05:34,5519,11,,,,2441.6,0
15373040,06:06:00,06:06:00,4808,12,,1,,2626.42,
15373050,06:00:00,06:00:00,7095,1,,,1,0,
15373050,06:01:08,06:01:08,9503,2,,,,573.7,0
15373050,06:01:29,06:01:29,4818,3,,,,767.26,0
15373050,06:01:59,06:01:59,4819,4,,,,981.01,0
15373050,06:02:31,06:02:31,5513,5,,,,1150.73,0
15373050,06:03:21,06:03:21,5514,6,,,,1476.24,0
15373050,06:03:53,06:03:53,5515,7,,,,1705.81,0
15373050,06:04:14,06:04:14,5516,8,,,,1855.74,0
15373050,06:04:35,06:04:35,5517,9,,,,2019.02,0
15373050,06:05:07,06:05:07,5518,10,,,,2225.5,0
15373050,06:05:34,06:05:34,5519,11,,,,2441.6,0
15373050,06:06:00,06:06:00,4808,12,,1,,2626.42,
15373060,06:00:00,06:00:00,7095,1,,,1,0,
15373060,06:01:08,06:01:08,9503,2,,,,573.7,0
15373060,06:01:29,06:01:29,4818,3,,,,767.26,0
15373060,06:01:59,06:01:59,4819,4,,,,981.01,0
15373060,06:02:31,06:02:31,5513,5,,,,1150.73,0
15373060,06:03:21,06:03:21,5514,6,,,,1476.24,0
15373060,06:03:53,06:03:53,5515,7,,,,1705.81,0
15373060,06:04:14,06:04:14,5516,8,,,,1855.74,0
15373060,06:04:35,06:04:35,5517,9,,,,2019.02,0
15373060,06:05:07,06:05:07,5518,10,,,,2225.5,0
15373060,06:05:34,06:05:34,5519,11,,,,2441.6,0
15373060,06:06:00,06:06:00,4808,12,,1,,2626.42,
16144020,16:00:00,16:00:00,7095,1,,,1,0,
16144020,16:01:31,16:01:31,9503,2,,,,573.7,0
16144020,16:01:58,16:01:58,4818,3,,,,767.26,0
16144020,16:02:39,16:02:39,4819,4,,,,981.01,0
16144020,16:03:21,16:03:21,5513,5,,,,1150.73,0
16144020,16:04:29,16:04:29,5514,6,,,,1476.24,0
16144020,16:05:11,16:05:11,5515,7,,,,1705.81,0
16144020,16:05:38,16:05:38,5516,8,,,,1855.74,0
16144020,16:06:07,16:06:07,5517,9,,,,2019.02,0
16144020,16:06:50,16:06:50,5518,10,,,,2225.5,0
16144020,16:07:26,16:07:26,5519,11,,,,2441.6,0
16144020,16:08:00,16:08:00,4808,12,,1,,2626.42,
16144030,16:00:00,16:00:00,7095,1,,,1,0,
16144030,16:01:31,16:01:31,9503,2,,,,573.7,0
16144030,16:01:58,16:01:58,4818,3,,,,767.26,0
16144030,16:02:39,16:02:39,4819,4,,,,981.01,0
16144030,16:03:21,16:03:21,5513,5,,,,1150.73,0
16144030,16:04:29,16:04:29,5514,6,,,,1476.24,0
16144030,16:05:11,16:05:11,5515,7,,,,1705.81,0
16144030,16:05:38,16:05:38,5516,8,,,,1855.74,0
16144030,16:06:07,16:06:07,5517,9,,,,2019.02,0
16144030,16:06:50,16:06:50,5518,10,,,,2225.5,0
16144030,16:07:26,16:07:26,5519,11,,,,2441.6,0
16144030,16:08:00,16:08:00,4808,12,,1,,2626.42,
16144040,16:00:00,16:00:00,7095,1,,,1,0,
16144040,16:01:31,16:01:31,9503,2,,,,573.7,0
16144040,16:01:58,16:01:58,4818,3,,,,767.26,0
16144040,16:02:39,16:02:39,4819,4,,,,981.01,0
16144040,16:03:21,16:03:21,5513,5,,,,1150.73,0
16144040,16:04:29,16:04:29,5514,6,,,,1476.24,0
16144040,16:05:11,16:05:11,5515,7,,,,1705.81,0
16144040,16:05:38,16:05:38,5516,8,,,,1855.74,0
16144040,16:06:07,16:06:07,5517,9,,,,2019.02,0
16144040,16:06:50,16:06:50,5518,10,,,,2225.5,0
16144040,16:07:26,16:07:26,5519,11,,,,2441.6,0
16144040,16:08:00,16:08:00,4808,12,,1,,2626.42,
16144050,16:00:00,16:00:00,7095,1,,,1,0,
16144050,16:01:31,16:01:31,9503,2,,,,573.7,0
16144050,16:01:58,16:01:58,4818,3,,,,767.26,0
16144050,16:02:39,16:02:39,4819,4,,,,981.01,0
16144050,16:03:21,16:03:21,5513,5,,,,1150.73,0
16144050,16:04:29,16:04:29,5514,6,,,,1476.24,0
16144050,16:05:11,16:05:11,5515,7,,,,1705.81,0
16144050,16:05:38,16:05:38,5516,8,,,,1855.74,0
16144050,16:06:07,16:06:07,5517,9,,,,2019.02,0
16144050,16:06:50,16:06:50,5518,10,,,,2225.5,0
16144050,16:07:26,16:07:26,5519,11,,,,2441.6,0
16144050,16:08:00,16:08:00,4808,12,,1,,2626.42,
16144060,16:00:00,16:00:00,7095,1,,,1,0,
16144060,16:01:31,16:01:31,9503,2,,,,573.7,0
16144060,16:01:58,16:01:58,4818,3,,,,767.26,0
16144060,16:02:39,16:02:39,4819,4,,,,981.01,0
16144060,16:03:21,16:03:21,5513,5,,,,1150.73,0
16144060,16:04:29,16:04:29,5514,6,,,,1476.24,0
16144060,16:05:11,16:05:11,5515,7,,,,1705.81,0
16144060,16:05:38,16:05:38,5516,8,,,,1855.74,0
16144060,16:06:07,16:06:07,5517,9,,,,2019.02,0
16144060,16:06:50,16:06:50,5518,10,,,,2225.5,0
16144060,16:07:26,16:07:26,5519,11,,,,2441.6,0
16144060,16:08:00,16:08:00,4808,12,,1,,2626.42,
17684020,17:00:00,17:00:00,7095,1,,,1,0,
17684020,17:01:31,17:01:31,9503,2,,,,573.7,0
17684020,17:01:58,17:01:58,4818,3,,,,767.26,0
17684020,17:02:39,17:02:39,4819,4,,,,981.01,0
17684020,17:03:21,17:03:21,5513,5,,,,1150.73,0
17684020,17:04:29,17:04:29,5514,6,,,,1476.24,0
17684020,17:05:11,17:05:11,5515,7,,,,1705.81,0
17684020,17:05:38,17:05:38,5516,8,,,,1855.74,0
17684020,17:06:07,17:06:07,5517,9,,,,2019.02,0
17684020,17:06:50,17:06:50,5518,10,,,,2225.5,0
17684020,17:07:26,17:07:26,5519,11,,,,2441.6,0
17684020,17:08:00,17:08:00,4808,12,,1,,2626.42,
17684030,17:00:00,17:00:00,7095,1,,,1,0,
17684030,17:01:31,17:01:31,9503,2,,,,573.7,0
17684030,17:01:58,17:01:58,4818,3,,,,767.26,0
17684030,17:02:39,17:02:39,4819,4,,,,981.01,0
17684030,17:03:21,17:03:21,5513,5,,,,1150.73,0
17684030,17:04:29,17:04:29,5514,6,,,,1476.24,0
17684030,17:05:11,17:05:11,5515,7,,,,1705.81,0
17684030,17:05:38,17:05:38,5516,8,,,,1855.74,0
17684030,17:06:07,17:06:07,5517,9,,,,2019.02,0
17684030,17:06:50,17:06:50,5518,10,,,,2225.5,0
17684030,17:07:26,17:07:26,5519,11,,,,2441.6,0
17684030,17:08:00,17:08:00,4808,12,,1,,2626.42,
17684040,17:00:00,17:00:00,7095,1,,,1,0,
17684040,17:01:31,17:01:31,9503,2,,,,573.7,0
17684040,17:01:58,17:01:58,4818,3,,,,767.26,0
17684040,17:02:39,17:02:39,4819,4,,,,981.01,0
17684040,17:03:21,17:03:21,5513,5,,,,1150.73,0
17684040,17:04:29,17:04:29,5514,6,,,,1476.24,0
17684040,17:05:11,17:05:11,5515,7,,,,1705.81,0
17684040,17:05:38,17:05:38,5516,8,,,,1855.74,0
17684040,17:06:07,17:06:07,5517,9,,,,2019.02,0
17684040,17:06:50,17:06:50,5518,10,,,,2225.5,0
17684040,17:07:26,17:07:26,5519,11,,,,2441.6,0
17684040,17:08:00,17:08:00,4808,12,,1,,2626.42,
17684050,17:00:00,17:00:00,7095,1,,,1,0,
17684050,17:01:31,17:01:31,9503,2,,,,573.7,0
17684050,17:01:58,17:01:58,4818,3,,,,767.26,0
17684050,17:02:39,17:02:39,4819,4,,,,981.01,0
17684050,17:03:21,17:03:21,5513,5,,,,1150.73,0
17684050,17:04:29,17:04:29,5514,6,,,,1476.24,0
17684050,17:05:11,17:05:11,5515,7,,,,1705.81,0
17684050,17:05:38,17:05:38,5516,8,,,,1855.74,0
17684050,17:06:07,17:06:07,5517,9,,,,2019.02,0
17684050,17:06:50,17:06:50,5518,10,,,,2225.5,0
17684050,17:07:26,17:07:26,5519,11,,,,2441.6,0
17684050,17:08:00,17:08:00,4808,12,,1,,2626.42,
17684060,17:00:00,17:00:00,7095,1,,,1,0,
17684060,17:01:31,17:01:31,9503,2,,,,573.7,0
17684060,17:01:58,17:01:58,4818,3,,,,767.26,0
17684060,17:02:39,17:02:39,4819,4,,,,981.01,0
17684060,17:03:21,17:03:21,5513,5,,,,1150.73,0
17684060,17:04:29,17:04:29,5514,6,,,,1476.24,0
17684060,17:05:11,17:05:11,5515,7,,,,1705.81,0
17684060,17:05:38,17:05:38,5516,8,,,,1855.74,0
17684060,17:06:07,17:06:07,5517,9,,,,2019.02,0
17684060,17:06:50,17:06:50,5518,10,,,,2225.5,0
17684060,17:07:26,17:07:26,5519,11,,,,2441.6,0
17684060,17:08:00,17:08:00,4808,12,,1,,2626.42,
3914020,07:00:00,07:00:00,7095,1,,,1,0,
3914020,07:01:31,07:01:31,9503,2,,,,573.7,0
3914020,07:01:58,07:01:58,4818,3,,,,767.26,0
3914020,07:02:39,07:02:39,4819,4,,,,981.01,0
3914020,07:03:21,07:03:21,5513,5,,,,1150.73,0
3914020,07:04:29,07:04:29,5514,6,,,,1476.24,0
3914020,07:05:11,07:05:11,5515,7,,,,1705.81,0
3914020,07:05:38,07:05:38,5516,8,,,,1855.74,0
3914020,07:06:07,07:06:07,5517,9,,,,2019.02,0
3914020,07:06:50,07:06:50,5518,10,,,,2225.5,0
3914020,07:07:26,07:07:26,5519,11,,,,2441.6,0
3914020,07:08:00,07:08:00,4808,12,,1,,2626.42,
3914030,07:00:00,07:00:00,7095,1,,,1,0,
3914030,07:01:31,07:01:31,9503,2,,,,573.7,0
3914030,07:01:58,07:01:58,4818,3,,,,767.26,0
3914030,07:02:39,07:02:39,4819,4,,,,981.01,0
3914030,07:03:21,07:03:21,5513,5,,,,1150.73,0
3914030,07:04:29,07:04:29,5514,6,,,,1476.24,0
3914030,07:05:11,07:05:11,5515,7,,,,1705.81,0
3914030,07:05:38,07:05:38,5516,8,,,,1855.74,0
3914030,07:06:07,07:06:07,5517,9,,,,2019.02,0
3914030,07:06:50,07:06:50,5518,10,,,,2225.5,0
3914030,07:07:26,07:07:26,5519,11,,,,2441.6,0
3914030,07:08:00,07:08:00,4808,12,,1,,2626.42,
3914040,07:00:00,07:00:00,7095,1,,,1,0,
3914040,07:01:31,07:01:31,9503,2,,,,573.7,0
3914040,07:01:58,07:01:58,4818,3,,,,767.26,0
3914040,07:02:39,07:02:39,4819,4,,,,981.01,0
3914040,07:03:21,07:03:21,5513,5,,,,1150.73,0
3914040,07:04:29,07:04:29,5514,6,,,,1476.24,0
3914040,07:05:11,07:05:11,5515,7,,,,1705.81,0
3914040,07:05:38,07:05:38,5516,8,,,,1855.74,0
3914040,07:06:07,07:06:07,5517,9,,,,2019.02,0
3914040,07:06:50,07:06:50,5518,10,,,,2225.5,0
3914040,07:07:26,07:07:26,5519,11,,,,2441.6,0
3914040,07:08:00,07:08:00,4808,12,,1,,2626.42,
3914050,07:00:00,07:00:00,7095,1,,,1,0,
3914050,07:01:31,07:01:31,9503,2,,,,573.7,0
3914050,07:01:58,07:01:58,4818,3,,,,767.26,0
3914050,07:02:39,07:02:39,4819,4,,,,981.01,0
3914050,07:03:21,07:03:21,5513,5,,,,1150.73,0
3914050,07:04:29,07:04:29,5514,6,,,,1476.24,0
3914050,07:05:11,07:05:11,5515,7,,,,1705.81,0
3914050,07:05:38,07:05:38,5516,8,,,,1855.74,0
3914050,07:06:07,07:06:07,5517,9,,,,2019.02,0
3914050,07:06:50,07:06:50,5518,10,,,,2225.5,0
3914050,07:07:26,07:07:26,5519,11,,,,2441.6,0
3914050,07:08:00,07:08:00,4808,12,,1,,2626.42,
3914060,07:00:00,07:00:00,7095,1,,,1,0,
3914060,07:01:31,07:01:31,9503,2,,,,573.7,0
3914060,07:01:58,07:01:58,4818,3,,,,767.26,0
3914060,07:02:39,07:02:39,4819,4,,,,981.01,0
3914060,07:03:21,07:03:21,5513,5,,,,1150.73,0
3914060,07:04:29,07:04:29,5514,6,,,,1476.24,0
3914060,07:05:11,07:05:11,5515,7,,,,1705.81,0
3914060,07:05:38,07:05:38,5516,8,,,,1855.74,0
3914060,07:06:07,07:06:07,5517,9,,,,2019.02,0
3914060,07:06:50,07:06:50,5518,10,,,,2225.5,0
3914060,07:07:26,07:07:26,5519,11,,,,2441.6,0
3914060,07:08:00,07:08:00,4808,12,,1,,2626.42,
8034020,08:00:00,08:00:00,7095,1,,,1,0,
8034020,08:01:31,08:01:31,9503,2,,,,573.7,0
8034020,08:01:58,08:01:58,4818,3,,,,767.26,0
8034020,08:02:39,08:02:39,4819,4,,,,981.01,0
8034020,08:03:21,08:03:21,5513,5,,,,1150.73,0
8034020,08:04:29,08:04:29,5514,6,,,,1476.24,0
8034020,08:05:11,08:05:11,5515,7,,,,1705.81,0
8034020,08:05:38,08:05:38,5516,8,,,,1855.74,0
8034020,08:06:07,08:06:07,5517,9,,,,2019.02,0
8034020,08:06:50,08:06:50,5518,10,,,,2225.5,0
8034020,08:07:26,08:07:26,5519,11,,,,2441.6,0
8034020,08:08:00,08:08:00,4808,12,,1,,2626.42,
8034030,08:00:00,08:00:00,7095,1,,,1,0,
8034030,08:01:31,08:01:31,9503,2,,,,573.7,0
8034030,08:01:58,08:01:58,4818,3,,,,767.26,0
8034030,08:02:39,08:02:39,4819,4,,,,981.01,0
8034030,08:03:21,08:03:21,5513,5,,,,1150.73,0
8034030,08:04:29,08:04:29,5514,6,,,,1476.24,0
8034030,08:05:11,08:05:11,5515,7,,,,1705.81,0
8034030,08:05:38,08:05:38,5516,8,,,,1855.74,0
8034030,08:06:07,08:06:07,5517,9,,,,2019.02,0
8034030,08:06:50,08:06:50,5518,10,,,,2225.5,0
8034030,08:07:26,08:07:26,5519,11,,,,2441.6,0
8034030,08:08:00,08:08:00,4808,12,,1,,2626.42,
8034040,08:00:00,08:00:00,7095,1,,,1,0,
8034040,08:01:31,08:01:31,9503,2,,,,573.7,0
8034040,08:01:58,08:01:58,4818,3,,,,767.26,0
8034040,08:02:39,08:02:39,4819,4,,,,981.01,0
8034040,08:03:21,08:03:21,5513,5,,,,1150.73,0
8034040,08:04:29,08:04:29,5514,6,,,,1476.24,0
8034040,08:05:11,08:05:11,5515,7,,,,1705.81,0
8034040,08:05:38,08:05:38,5516,8,,,,1855.74,0
8034040,08:06:07,08:06:07,5517,9,,,,2019.02,0
8034040,08:06:50,08:06:50,5518,10,,,,2225.5,0
8034040,08:07:26,08:07:26,5519,11,,,,2441.6,0
8034040,08:08:00,08:08:00,4808,12,,1,,2626.42,
8034050,08:00:00,08:00:00,7095,1,,,1,0,
8034050,08:01:31,08:01:31,9503,2,,,,573.7,0
8034050,08:01:58,08:01:58,4818,3,,,,767.26,0
8034050,08:02:39,08:02:39,4819,4,,,,981.01,0
8034050,08:03:21,08:03:21,5513,5,,,,1150.73,0
8034050,08:04:29,08:04:29,5514,6,,,,1476.24,0
8034050,08:05:11,08:05:11,5515,7,,,,1705.81,0
8034050,08:05:38,08:05:38,5516,8,,,,1855.74,0
8034050,08:06:07,08:06:07,5517,9,,,,2019.02,0
8034050,08:06:50,08:06:50,5518,10,,,,2225.5,0
8034050,08:07:26,08:07:26,5519,11,,,,2441.6,0
8034050,08:08:00,08:08:00,4808,12,,1,,2626.42,
8034060,08:00:00,08:00:00,7095,1,,,1,0,
8034060,08:01:31,08:01:31,9503,2,,,,573.7,0
8034060,08:01:58,08:01:58,4818,3,,,,767.26,0
8034060,08:02:39,08:02:39,4819,4,,,,981.01,0
8034060,08:03:21,08:03:21,5513,5,,,,1150.73,0
8034060,08:04:29,08:04:29,5514,6,,,,1476.24,0
8034060,08:05:11,08:05:11,5515,7,,,,1705.81,0
8034060,08:05:38,08:05:38,5516,8,,,,1855.74,0
8034060,08:06:07,08:06:07,5517,9,,,,2019.02,0
8034060,08:06:50,08:06:50,5518,10,,,,2225.5,0
8034060,08:07:26,08:07:26,5519,11,,,,2441.6,0
8034060,08:08:00,08:08:00,4808,12,,1,,2626.42,
8930020,15:00:00,15:00:00,7095,1,,,1,0,
8930020,15:01:31,15:01:31,9503,2,,,,573.7,0
8930020,15:01:58,15:01:58,4818,3,,,,767.26,0
8930020,15:02:39,15:02:39,4819,4,,,,981.01,0
8930020,15:03:21,15:03:21,5513,5,,,,1150.73,0
8930020,15:04:29,15:04:29,5514,6,,,,1476.24,0
8930020,15:05:11,15:05:11,5515,7,,,,1705.81,0
8930020,15:05:38,15:05:38,5516,8,,,,1855.74,0
8930020,15:06:07,15:06:07,5517,9,,,,2019.02,0
8930020,15:06:50,15:06:50,5518,10,,,,2225.5,0
8930020,15:07:26,15:07:26,5519,11,,,,2441.6,0
8930020,15:08:00,15:08:00,4808,12,,1,,2626.42,
8930030,15:00:00,15:00:00,7095,1,,,1,0,
8930030,15:01:31,15:01:31,9503,2,,,,573.7,0
8930030,15:01:58,15:01:58,4818,3,,,,767.26,0
8930030,15:02:39,15:02:39,4819,4,,,,981.01,0
8930030,15:03:21,15:03:21,5513,5,,,,1150.73,0
8930030,15:04:29,15:04:29,5514,6,,,,1476.24,0
8930030,15:05:11,15:05:11,5515,7,,,,1705.81,0
8930030,15:05:38,15:05:38,5516,8,,,,1855.74,0
8930030,15:06:07,15:06:07,5517,9,,,,2019.02,0
8930030,15:06:50,15:06:50,5518,10,,,,2225.5,0
8930030,15:07:26,15:07:26,5519,11,,,,2441.6,0
8930030,15:08:00,15:08:00,4808,12,,1,,2626.42,
8930040,15:00:00,15:00:00,7095,1,,,1,0,
8930040,15:01:31,15:01:31,9503,2,,,,573.7,0
8930040,15:01:58,15:01:58,4818,3,,,,767.26,0
8930040,15:02:39,15:02:39,4819,4,,,,981.01,0
8930040,15:03:21,15:03:21,5513,5,,,,1150.73,0
8930040,15:04:29,15:04:29,5514,6,,,,1476.24,0
8930040,15:05:11,15:05:11,5515,7,,,,1705.81,0
8930040,15:05:38,15:05:38,5516,8,,,,1855.74,0
8930040,15:06:07,15:06:07,5517,9,,,,2019.02,0
8930040,15:06:50,15:06:50,5518,10,,,,2225.5,0
8930040,15:07:26,15:07:26,5519,11,,,,2441.6,0
8930040,15:08:00,15:08:00,4808,12,,1,,2626.42,
8930050,15:00:00,15:00:00,7095,1,,,1,0,
8930050,15:01:31,15:01:31,9503,2,,,,573.7,0
8930050,15:01:58,15:01:58,4818,3,,,,767.26,0
8930050,15:02:39,15:02:39,4819,4,,,,981.01,0
8930050,15:03:21,15:03:21,5513,5,,,,1150.73,0
8930050,15:04:29,15:04:29,5514,6,,,,1476.24,0
8930050,15:05:11,15:05:11,5515,7,,,,1705.81,0
8930050,15:05:38,15:05:38,5516,8,,,,1855.74,0
8930050,15:06:07,15:06:07,5517,9,,,,2019.02,0
8930050,15:06:50,15:06:50,5518,10,,,,2225.5,0
8930050,15:07:26,15:07:26,5519,11,,,,2441.6,0
8930050,15:08:00,15:08:00,4808,12,,1,,2626.42,
8930060,15:00:00,15:00:00,7095,1,,,1,0,
8930060,15:01:31,15:01:31,9503,2,,,,573.7,0
8930060,15:01:58,15:01:58,4818,3,,,,767.26,0
8930060,15:02:39,15:02:39,4819,4,,,,981.01,0
8930060,15:03:21,15:03:21,5513,5,,,,1150.73,0
8930060,15:04:29,15:04:29,5514,6,,,,1476.24,0
8930060,15:05:11,15:05:11,5515,7,,,,1705.81,0
8930060,15:05:38,15:05:38,5516,8,,,,1855.74,0
8930060,15:06:07,15:06:07,5517,9,,,,2019.02,0
8930060,15:06:50,15:06:50,5518,10,,,,2225.5,0
8930060,15:07:26,15:07:26,5519,11,,,,2441.6,0
8930060,15:08:00,15:08:00,4808,12,,1,,2626.42,
11572020,06:39:00,06:39:00,10054,1,,,1,0,
11572020,06:40:36,06:40:36,381,2,,,,848.38,0
11572020,06:41:33,06:41:33,9107,3,,,,1443.94,0
11572020,06:42:00,06:42:00,9108,4,,,,1703.75,
11572020,06:42:22,06:42:22,10516,5,,,,2006.08,0
11572020,06:42:36,06:42:36,10518,6,,,,2246.39,0
11572020,06:43:16,06:43:16,10273,7,,,,2804.18,0
11572020,06:45:03,06:45:03,10053,8,,,,4510.73,0
11572020,06:45:25,06:45:25,300,9,,,,4845.2,0
11572020,06:47:54,06:47:54,304,10,,,,6873.11,0
11572020,06:48:13,06:48:13,305,11,,,,7153.44,0
11572020,06:48:38,06:48:38,307,12,,,,7515.37,0
11572020,06:49:00,06:49:00,1437,13,,,,7823.6,
11572020,06:49:05,06:49:05,1438,14,,,,7937.64,0
11572020,06:49:23,06:49:23,1439,15,,,,8235.43,0
11572020,06:49:34,06:49:34,1440,16,,,,8395.52,0
11572020,06:49:56,06:49:56,10501,17,,,,8667.84,0
11572020,06:50:15,06:50:15,309,18,,,,8980.2,0
11572020,06:50:23,06:50:23,310,19,,,,9194.56,0
11572020,06:50:35,06:50:35,311,20,,,,9435.83,0
11572020,06:51:00,06:51:00,10498,21,,,,9986.92,0
11572020,06:51:10,06:51:10,1444,22,,,,10162.94,0
11572020,06:51:26,06:51:26,1445,23,,,,10400.21,0
11572020,06:51:37,06:51:37,1446,24,,,,10567.56,0
11572020,06:52:03,06:52:03,1447,25,,,,10873.73,0
11572020,06:52:17,06:52:17,1448,26,,,,11068.94,0
11572020,06:52:28,06:52:28,1449,27,,,,11263.61,0
11572020,06:52:45,06:52:45,1450,28,,,,11520.06,0
11572020,06:53:00,06:53:00,1451,29,,,,11768.23,
11572020,06:54:24,06:54:24,1452,30,,,,12307.84,0
11572020,06:54:39,06:54:39,1453,31,,,,12425.75,0
11572020,06:55:22,06:55:22,1454,32,,,,12723.38,0
11572020,06:57:05,06:57:05,1455,33,,,,13361.43,0
11572020,06:57:48,06:57:48,1392,34,,,,13602.25,0
11572020,06:59:00,06:59:00,1393,35,,,,14109.94,
11572020,07:03:00,07:03:00,9922,36,,1,,18229.55,
11572030,06:39:00,06:39:00,10054,1,,,1,0,
11572030,06:40:36,06:40:36,381,2,,,,848.38,0
11572030,06:41:33,06:41:33,9107,3,,,,1443.94,0
11572030,06:42:00,06:42:00,9108,4,,,,1703.75,
11572030,06:42:22,06:42:22,10516,5,,,,2006.08,0
11572030,06:42:36,06:42:36,10518,6,,,,2246.39,0
11572030,06:43:16,06:43:16,10273,7,,,,2804.18,0
11572030,06:45:03,06:45:03,10053,8,,,,4510.73,0
11572030,06:45:25,06:45:25,300,9,,,,4845.2,0
11572030,06:47:54,06:47:54,304,10,,,,6873.11,0
11572030,06:48:13,06:48:13,305,11,,,,7153.44,0
11572030,06:48:38,06:48:38,307,12,,,,7515.37,0
11572030,06:49:00,06:49:00,1437,13,,,,7823.6,
11572030,06:49:05,06:49:05,1438,14,,,,7937.64,0
11572030,06:49:23,06:49:23,1439,15,,,,8235.43,0
11572030,06:49:34,06:49:34,1440,16,,,,8395.52,0
11572030,06:49:56,06:49:56,10501,17,,,,8667.84,0
11572030,06:50:15,06:50:15,309,18,,,,8980.2,0
11572030,06:50:23,06:50:23,310,19,,,,9194.56,0
11572030,06:50:35,06:50:35,311,20,,,,9435.83,0
11572030,06:51:00,06:51:00,10498,21,,,,9986.92,0
11572030,06:51:10,06:51:10,1444,22,,,,10162.94,0
11572030,06:51:26,06:51:26,1445,23,,,,10400.21,0
11572030,06:51:37,06:51:37,1446,24,,,,10567.56,0
11572030,06:52:03,06:52:03,1447,25,,,,10873.73,0
11572030,06:52:17,06:52:17,1448,26,,,,11068.94,0
11572030,06:52:28,06:52:28,1449,27,,,,11263.61,0
11572030,06:52:45,06:52:45,1450,28,,,,11520.06,0
11572030,06:53:00,06:53:00,1451,29,,,,11768.23,
11572030,06:54:24,06:54:24,1452,30,,,,12307.84,0
11572030,06:54:39,06:54:39,1453,31,,,,12425.75,0
11572030,06:55:22,06:55:22,1454,32,,,,12723.38,0
11572030,06:57:05,06:57:05,1455,33,,,,13361.43,0
11572030,06:57:48,06:57:48,1392,34,,,,13602.25,0
11572030,06:59:00,06:59:00,1393,35,,,,14109.94,
11572030,07:03:00,07:03:00,9922,36,,1,,18229.55,
11572040,06:39:00,06:39:00,10054,1,,,1,0,
11572040,06:40:36,06:40:36,381,2,,,,848.38,0
11572040,06:41:33,06:41:33,9107,3,,,,1443.94,0
11572040,06:42:00,06:42:00,9108,4,,,,1703.75,
11572040,06:42:22,06:42:22,10516,5,,,,2006.08,0
11572040,06:42:36,06:42:36,10518,6,,,,2246.39,0
11572040,06:43:16,06:43:16,10273,7,,,,2804.18,0
11572040,06:45:03,06:45:03,10053,8,,,,4510.73,0
11572040,06:45:25,06:45:25,300,9,,,,4845.2,0
11572040,06:47:54,06:47:54,304,10,,,,6873.11,0
11572040,06:48:13,06:48:13,305,11,,,,7153.44,0
11572040,06:48:38,06:48:38,307,12,,,,7515.37,0
11572040,06:49:00,06:49:00,1437,13,,,,7823.6,
11572040,06:49:05,06:49:05,1438,14,,,,7937.64,0
11572040,06:49:23,06:49:23,1439,15,,,,8235.43,0
11572040,06:49:34,06:49:34,1440,16,,,,8395.52,0
11572040,06:49:56,06:49:56,10501,17,,,,8667.84,0
11572040,06:50:15,06:50:15,309,18,,,,8980.2,0
11572040,06:50:23,06:50:23,310,19,,,,9194.56,0
11572040,06:50:35,06:50:35,311,20,,,,9435.83,0
11572040,06:51:00,06:51:00,10498,21,,,,9986.92,0
11572040,06:51:10,06:51:10,1444,22,,,,10162.94,0
11572040,06:51:26,06:51:26,1445,23,,,,10400.21,0
11572040,06:51:37,06:51:37,1446,24,,,,10567.56,0
11572040,06:52:03,06:52:03,1447,25,,,,10873.73,0
11572040,06:52:17,06:52:17,1448,26,,,,11068.94,0
11572040,06:52:28,06:52:28,1449,27,,,,11263.61,0
11572040,06:52:45,06:52:45,1450,28,,,,11520.06,0
11572040,06:53:00,06:53:00,1451,29,,,,11768.23,
11572040,06:54:24,06:54:24,1452,30,,,,12307.84,0
11572040,06:54:39,06:54:39,1453,31,,,,12425.75,0
11572040,06:55:22,06:55:22,1454,32,,,,12723.38,0
11572040,06:57:05,06:57:05,1455,33,,,,13361.43,0
11572040,06:57:48,06:57:48,1392,34,,,,13602.25,0
11572040,06:59:00,06:59:00,1393,35,,,,14109.94,
11572040,07:03:00,07:03:00,9922,36,,1,,18229.55,
11572050,06:39:00,06:39:00,10054,1,,,1,0,
11572050,06:40:36,06:40:36,381,2,,,,848.38,0
11572050,06:41:33,06:41:33,9107,3,,,,1443.94,0
11572050,06:42:00,06:42:00,9108,4,,,,1703.75,
11572050,06:42:22,06:42:22,10516,5,,,,2006.08,0
11572050,06:42:36,06:42:36,10518,6,,,,2246.39,0
11572050,06:43:16,06:43:16,10273,7,,,,2804.18,0
11572050,06:45:03,06:45:03,10053,8,,,,4510.73,0
11572050,06:45:25,06:45:25,300,9,,,,4845.2,0
11572050,06:47:54,06:47:54,304,10,,,,6873.11,0
11572050,06:48:13,06:48:13,305,11,,,,7153.44,0
11572050,06:48:38,06:48:38,307,12,,,,7515.37,0
11572050,06:49:00,06:49:00,1437,13,,,,7823.6,
11572050,06:49:05,06:49:05,1438,14,,,,7937.64,0
11572050,06:49:23,06:49:23,1439,15,,,,8235.43,0
11572050,06:49:34,06:49:34,1440,16,,,,8395.52,0
11572050,06:49:56,06:49:56,10501,17,,,,8667.84,0
11572050,06:50:15,06:50:15,309,18,,,,8980.2,0
11572050,06:50:23,06:50:23,310,19,,,,9194.56,0
11572050,06:50:35,06:50:35,311,20,,,,9435.83,0
11572050,06:51:00,06:51:00,10498,21,,,,9986.92,0
11572050,06:51:10,06:51:10,1444,22,,,,10162.94,0
11572050,06:51:26,06:51:26,1445,23,,,,10400.21,0
11572050,06:51:37,06:51:37,1446,24,,,,10567.56,0
11572050,06:52:03,06:52:03,1447,25,,,,10873.73,0
11572050,06:52:17,06:52:17,1448,26,,,,11068.94,0
11572050,06:52:28,06:52:28,1449,27,,,,11263.61,0
11572050,06:52:45,06:52:45,1450,28,,,,11520.06,0
11572050,06:53:00,06:53:00,1451,29,,,,11768.23,
11572050,06:54:24,06:54:24,1452,30,,,,12307.84,0
11572050,06:54:39,06:54:39,1453,31,,,,12425.75,0
11572050,06:55:22,06:55:22,1454,32,,,,12723.38,0
11572050,06:57:05,06:57:05,1455,33,,,,13361.43,0
11572050,06:57:48,06:57:48,1392,34,,,,13602.25,0
11572050,06:59:00,06:59:00,1393,35,,,,14109.94,
11572050,07:03:00,07:03:00,9922,36,,1,,18229.55,
11572060,06:39:00,06:39:00,10054,1,,,1,0,
11572060,06:40:36,06:40:36,381,2,,,,848.38,0
11572060,06:41:33,06:41:33,9107,3,,,,1443.94,0
11572060,06:42:00,06:42:00,9108,4,,,,1703.75,
11572060,06:42:22,06:42:22,10516,5,,,,2006.08,0
11572060,06:42:36,06:42:36,10518,6,,,,2246.39,0
11572060,06:43:16,06:43:16,10273,7,,,,2804.18,0
11572060,06:45:03,06:45:03,10053,8,,,,4510.73,0
11572060,06:45:25,06:45:25,300,9,,,,4845.2,0
11572060,06:47:54,06:47:54,304,10,,,,6873.11,0
11572060,06:48:13,06:48:13,305,11,,,,7153.44,0
11572060,06:48:38,06:48:38,307,12,,,,7515.37,0
11572060,06:49:00,06:49:00,1437,13,,,,7823.6,
11572060,06:49:05,06:49:05,1438,14,,,,7937.64,0
11572060,06:49:23,06:49:23,1439,15,,,,8235.43,0
11572060,06:49:34,06:49:34,1440,16,,,,8395.52,0
11572060,06:49:56,06:49:56,10501,17,,,,8667.84,0
11572060,06:50:15,06:50:15,309,18,,,,8980.2,0
11572060,06:50:23,06:50:23,310,19,,,,9194.56,0
11572060,06:50:35,06:50:35,311,20,,,,9435.83,0
11572060,06:51:00,06:51:00,10498,21,,,,9986.92,0
11572060,06:51:10,06:51:10,1444,22,,,,10162.94,0
11572060,06:51:26,06:51:26,1445,23,,,,10400.21,0
11572060,06:51:37,06:51:37,1446,24,,,,10567.56,0
11572060,06:52:03,06:52:03,1447,25,,,,10873.73,0
11572060,06:52:17,06:52:17,1448,26,,,,11068.94,0
11572060,06:52:28,06:52:28,1449,27,,,,11263.61,0
11572060,06:52:45,06:52:45,1450,28,,,,11520.06,0
11572060,06:53:00,06:53:00,1451,29,,,,11768.23,
11572060,06:54:24,06:54:24,1452,30,,,,12307.84,0
11572060,06:54:39,06:54:39,1453,31,,,,12425.75,0
11572060,06:55:22,06:55:22,1454,32,,,,12723.38,0
11572060,06:57:05,06:57:05,1455,33,,,,13361.43,0
11572060,06:57:48,06:57:48,1392,34,,,,13602.25,0
11572060,06:59:00,06:59:00,1393,35,,,,14109.94,
11572060,07:03:00,07:03:00,9922,36,,1,,18229.55,
12762020,07:09:00,07:09:00,10054,1,,,1,0,
12762020,07:10:36,07:10:36,381,2,,,,848.38,0
12762020,07:11:33,07:11:33,9107,3,,,,1443.94,0
12762020,07:12:00,07:12:00,9108,4,,,,1703.75,
12762020,07:12:22,07:12:22,10516,5,,,,2006.08,0
12762020,07:12:36,07:12:36,10518,6,,,,2246.39,0
12762020,07:13:16,07:13:16,10273,7,,,,2804.18,0
12762020,07:15:03,07:15:03,10053,8,,,,4510.73,0
12762020,07:15:25,07:15:25,300,9,,,,4845.2,0
12762020,07:17:54,07:17:54,304,10,,,,6873.11,0
12762020,07:18:13,07:18:13,305,11,,,,7153.44,0
12762020,07:18:38,07:18:38,307,12,,,,7515.37,0
12762020,07:19:00,07:19:00,1437,13,,,,7823.6,
12762020,07:19:05,07:19:05,1438,14,,,,7937.64,0
12762020,07:19:23,07:19:23,1439,15,,,,8235.43,0
12762020,07:19:34,07:19:34,1440,16,,,,8395.52,0
12762020,07:19:56,07:19:56,10501,17,,,,8667.84,0
12762020,07:20:15,07:20:15,309,18,,,,8980.2,0
12762020,07:20:23,07:20:23,310,19,,,,9194.56,0
12762020,07:20:35,07:20:35,311,20,,,,9435.83,0
12762020,07:21:00,07:21:00,10498,21,,,,9986.92,0
12762020,07:21:10,07:21:10,1444,22,,,,10162.94,0
12762020,07:21:26,07:21:26,1445,23,,,,10400.21,0
12762020,07:21:37,07:21:37,1446,24,,,,10567.56,0
12762020,07:22:03,07:22:03,1447,25,,,,10873.73,0
12762020,07:22:17,07:22:17,1448,26,,,,11068.94,0
12762020,07:22:28,07:22:28,1449,27,,,,11263.61,0
12762020,07:22:45,07:22:45,1450,28,,,,11520.06,0
12762020,07:23:00,07:23:00,1451,29,,,,11768.23,
12762020,07:24:24,07:24:24,1452,30,,,,12307.84,0
12762020,07:24:39,07:24:39,1453,31,,,,12425.75,0
12762020,07:25:22,07:25:22,1454,32,,,,12723.38,0
12762020,07:27:05,07:27:05,1455,33,,,,13361.43,0
12762020,07:27:48,07:27:48,1392,34,,,,13602.25,0
12762020,07:29:00,07:29:00,1393,35,,,,14109.94,
12762020,07:33:00,07:33:00,9922,36,,1,,18229.55,
12762030,07:09:00,07:09:00,10054,1,,,1,0,
12762030,07:10:36,07:10:36,381,2,,,,848.38,0
12762030,07:11:33,07:11:33,9107,3,,,,1443.94,0
12762030,07:12:00,07:12:00,9108,4,,,,1703.75,
12762030,07:12:22,07:12:22,10516,5,,,,2006.08,0
12762030,07:12:36,07:12:36,10518,6,,,,2246.39,0
12762030,07:13:16,07:13:16,10273,7,,,,2804.18,0
12762030,07:15:03,07:15:03,10053,8,,,,4510.73,0
12762030,07:15:25,07:15:25,300,9,,,,4845.2,0
12762030,07:17:54,07:17:54,304,10,,,,6873.11,0
12762030,07:18:13,07:18:13,305,11,,,,7153.44,0
12762030,07:18:38,07:18:38,307,12,,,,7515.37,0
12762030,07:19:00,07:19:00,1437,13,,,,7823.6,
12762030,07:19:05,07:19:05,1438,14,,,,7937.64,0
12762030,07:19:23,07:19:23,1439,15,,,,8235.43,0
12762030,07:19:34,07:19:34,1440,16,,,,8395.52,0
12762030,07:19:56,07:19:56,10501,17,,,,8667.84,0
12762030,07:20:15,07:20:15,309,18,,,,8980.2,0
12762030,07:20:23,07:20:23,310,19,,,,9194.56,0
12762030,07:20:35,07:20:35,311,20,,,,9435.83,0
12762030,07:21:00,07:21:00,10498,21,,,,9986.92,0
12762030,07:21:10,07:21:10,1444,22,,,,10162.94,0
12762030,07:21:26,07:21:26,1445,23,,,,10400.21,0
12762030,07:21:37,07:21:37,1446,24,,,,10567.56,0
12762030,07:22:03,07:22:03,1447,25,,,,10873.73,0
12762030,07:22:17,07:22:17,1448,26,,,,11068.94,0
12762030,07:22:28,07:22:28,1449,27,,,,11263.61,0
12762030,07:22:45,07:22:45,1450,28,,,,11520.06,0
12762030,07:23:00,07:23:00,1451,29,,,,11768.23,
12762030,07:24:24,07:24:24,1452,30,,,,12307.84,0
12762030,07:24:39,07:24:39,1453,31,,,,12425.75,0
12762030,07:25:22,07:25:22,1454,32,,,,12723.38,0
12762030,07:27:05,07:27:05,1455,33,,,,13361.43,0
12762030,07:27:48,07:27:48,1392,34,,,,13602.25,0
12762030,07:29:00,07:29:00,1393,35,,,,14109.94,
12762030,07:33:00,07:33:00,9922,36,,1,,18229.55,
12762040,07:09:00,07:09:00,10054,1,,,1,0,
12762040,07:10:36,07:10:36,381,2,,,,848.38,0
12762040,07:11:33,07:11:33,9107,3,,,,1443.94,0
12762040,07:12:00,07:12:00,9108,4,,,,1703.75,
12762040,07:12:22,07:12:22,10516,5,,,,2006.08,0
12762040,07:12:36,07:12:36,10518,6,,,,2246.39,0
12762040,07:13:16,07:13:16,10273,7,,,,2804.18,0
12762040,07:15:03,07:15:03,10053,8,,,,4510.73,0
12762040,07:15:25,07:15:25,300,9,,,,4845.2,0
12762040,07:17:54,07:17:54,304,10,,,,6873.11,0
12762040,07:18:13,07:18:13,305,11,,,,7153.44,0
12762040,07:18:38,07:18:38,307,12,,,,7515.37,0
12762040,07:19:00,07:19:00,1437,13,,,,7823.6,
12762040,07:19:05,07:19:05,1438,14,,,,7937.64,0
12762040,07:19:23,07:19:23,1439,15,,,,8235.43,0
12762040,07:19:34,07:19:34,1440,16,,,,8395.52,0
12762040,07:19:56,07:19:56,10501,17,,,,8667.84,0
12762040,07:20:15,07:20:15,309,18,,,,8980.2,0
12762040,07:20:23,07:20:23,310,19,,,,9194.56,0
12762040,07:20:35,07:20:35,311,20,,,,9435.83,0
12762040,07:21:00,07:21:00,10498,21,,,,9986.92,0
12762040,07:21:10,07:21:10,1444,22,,,,10162.94,0
12762040,07:21:26,07:21:26,1445,23,,,,10400.21,0
12762040,07:21:37,07:21:37,1446,24,,,,10567.56,0
12762040,07:22:03,07:22:03,1447,25,,,,10873.73,0
12762040,07:22:17,07:22:17,1448,26,,,,11068.94,0
12762040,07:22:28,07:22:28,1449,27,,,,11263.61,0
12762040,07:22:45,07:22:45,1450,28,,,,11520.06,0
12762040,07:23:00,07:23:00,1451,29,,,,11768.23,
12762040,07:24:24,07:24:24,1452,30,,,,12307.84,0
12762040,07:24:39,07:24:39,1453,31,,,,12425.75,0
12762040,07:25:22,07:25:22,1454,32,,,,12723.38,0
12762040,07:27:05,07:27:05,1455,33,,,,13361.43,0
12762040,07:27:48,07:27:48,1392,34,,,,13602.25,0
12762040,07:29:00,07:29:00,1393,35,,,,14109.94,
12762040,07:33:00,07:33:00,9922,36,,1,,18229.55,
12762050,07:09:00,07:09:00,10054,1,,,1,0,
12762050,07:10:36,07:10:36,381,2,,,,848.38,0
12762050,07:11:33,07:11:33,9107,3,,,,1443.94,0
12762050,07:12:00,07:12:00,9108,4,,,,1703.75,
12762050,07:12:22,07:12:22,10516,5,,,,2006.08,0
12762050,07:12:36,07:12:36,10518,6,,,,2246.39,0
12762050,07:13:16,07:13:16,10273,7,,,,2804.18,0
12762050,07:15:03,07:15:03,10053,8,,,,4510.73,0
12762050,07:15:25,07:15:25,300,9,,,,4845.2,0
12762050,07:17:54,07:17:54,304,10,,,,6873.11,0
12762050,07:18:13,07:18:13,305,11,,,,7153.44,0
12762050,07:18:38,07:18:38,307,12,,,,7515.37,0
12762050,07:19:00,07:19:00,1437,13,,,,7823.6,
12762050,07:19:05,07:19:05,1438,14,,,,7937.64,0
12762050,07:19:23,07:19:23,1439,15,,,,8235.43,0
12762050,07:19:34,07:19:34,1440,16,,,,8395.52,0
12762050,07:19:56,07:19:56,10501,17,,,,8667.84,0
12762050,07:20:15,07:20:15,309,18,,,,8980.2,0
12762050,07:20:23,07:20:23,310,19,,,,9194.56,0
12762050,07:20:35,07:20:35,311,20,,,,9435.83,0
12762050,07:21:00,07:21:00,10498,21,,,,9986.92,0
12762050,07:21:10,07:21:10,1444,22,,,,10162.94,0
12762050,07:21:26,07:21:26,1445,23,,,,10400.21,0
12762050,07:21:37,07:21:37,1446,24,,,,10567.56,0
12762050,07:22:03,07:22:03,1447,25,,,,10873.73,0
12762050,07:22:17,07:22:17,1448,26,,,,11068.94,0
12762050,07:22:28,07:22:28,1449,27,,,,11263.61,0
12762050,07:22:45,07:22:45,1450,28,,,,11520.06,0
12762050,07:23:00,07:23:00,1451,29,,,,11768.23,
12762050,07:24:24,07:24:24,1452,30,,,,12307.84,0
12762050,07:24:39,07:24:39,1453,31,,,,12425.75,0
12762050,07:25:22,07:25:22,1454,32,,,,12723.38,0
12762050,07:27:05,07:27:05,1455,33,,,,13361.43,0
12762050,07:27:48,07:27:48,1392,34,,,,13602.25,0
12762050,07:29:00,07:29:00,1393,35,,,,14109.94,
12762050,07:33:00,07:33:00,9922,36,,1,,18229.55,
12762060,07:09:00,07:09:00,10054,1,,,1,0,
12762060,07:10:36,07:10:36,381,2,,,,848.38,0
12762060,07:11:33,07:11:33,9107,3,,,,1443.94,0
12762060,07:12:00,07:12:00,9108,4,,,,1703.75,
12762060,07:12:22,07:12:22,10516,5,,,,2006.08,0
12762060,07:12:36,07:12:36,10518,6,,,,2246.39,0
12762060,07:13:16,07:13:16,10273,7,,,,2804.18,0
12762060,07:15:03,07:15:03,10053,8,,,,4510.73,0
12762060,07:15:25,07:15:25,300,9,,,,4845.2,0
12762060,07:17:54,07:17:54,304,10,,,,6873.11,0
12762060,07:18:13,07:18:13,305,11,,,,7153.44,0
12762060,07:18:38,07:18:38,307,12,,,,7515.37,0
12762060,07:19:00,07:19:00,1437,13,,,,7823.6,
12762060,07:19:05,07:19:05,1438,14,,,,7937.64,0
12762060,07:19:23,07:19:23,1439,15,,,,8235.43,0
12762060,07:19:34,07:19:34,1440,16,,,,8395.52,0
12762060,07:19:56,07:19:56,10501,17,,,,8667.84,0
12762060,07:20:15,07:20:15,309,18,,,,8980.2,0
12762060,07:20:23,07:20:23,310,19,,,,9194.56,0
12762060,07:20:35,07:20:35,311,20,,,,9435.83,0
12762060,07:21:00,07:21:00,10498,21,,,,9986.92,0
12762060,07:21:10,07:21:10,1444,22,,,,10162.94,0
12762060,07:21:26,07:21:26,1445,23,,,,10400.21,0
12762060,07:21:37,07:21:37,1446,24,,,,10567.56,0
12762060,07:22:03,07:22:03,1447,25,,,,10873.73,0
12762060,07:22:17,07:22:17,1448,26,,,,11068.94,0
12762060,07:22:28,07:22:28,1449,27,,,,11263.61,0
12762060,07:22:45,07:22:45,1450,28,,,,11520.06,0
12762060,07:23:00,07:23:00,1451,29,,,,11768.23,
12762060,07:24:24,07:24:24,1452,30,,,,12307.84,0
12762060,07:24:39,07:24:39,1453,31,,,,12425.75,0
12762060,07:25:22,07:25:22,1454,32,,,,12723.38,0
12762060,07:27:05,07:27:05,1455,33,,,,13361.43,0
12762060,07:27:48,07:27:48,1392,34,,,,13602.25,0
12762060,07:29:00,07:29:00,1393,35,,,,14109.94,
12762060,07:33:00,07:33:00,9922,36,,1,,18229.55,
15712020,05:39:00,05:39:00,10054,1,,,1,0,
15712020,05:40:36,05:40:36,381,2,,,,848.38,0
15712020,05:41:33,05:41:33,9107,3,,,,1443.94,0
15712020,05:42:00,05:42:00,9108,4,,,,1703.75,
15712020,05:42:22,05:42:22,10516,5,,,,2006.08,0
15712020,05:42:36,05:42:36,10518,6,,,,2246.39,0
15712020,05:43:16,05:43:16,10273,7,,,,2804.18,0
15712020,05:45:03,05:45:03,10053,8,,,,4510.73,0
15712020,05:45:25,05:45:25,300,9,,,,4845.2,0
15712020,05:47:54,05:47:54,304,10,,,,6873.11,0
15712020,05:48:13,05:48:13,305,11,,,,7153.44,0
15712020,05:48:38,05:48:38,307,12,,,,7515.37,0
15712020,05:49:00,05:49:00,1437,13,,,,7823.6,
15712020,05:49:05,05:49:05,1438,14,,,,7937.64,0
15712020,05:49:23,05:49:23,1439,15,,,,8235.43,0
15712020,05:49:34,05:49:34,1440,16,,,,8395.52,0
15712020,05:49:56,05:49:56,10501,17,,,,8667.84,0
15712020,05:50:15,05:50:15,309,18,,,,8980.2,0
15712020,05:50:23,05:50:23,310,19,,,,9194.56,0
15712020,05:50:35,05:50:35,311,20,,,,9435.83,0
15712020,05:51:00,05:51:00,10498,21,,,,9986.92,0
15712020,05:51:10,05:51:10,1444,22,,,,10162.94,0
15712020,05:51:26,05:51:26,1445,23,,,,10400.21,0
15712020,05:51:37,05:51:37,1446,24,,,,10567.56,0
15712020,05:52:03,05:52:03,1447,25,,,,10873.73,0
15712020,05:52:17,05:52:17,1448,26,,,,11068.94,0
15712020,05:52:28,05:52:28,1449,27,,,,11263.61,0
15712020,05:52:45,05:52:45,1450,28,,,,11520.06,0
15712020,05:53:00,05:53:00,1451,29,,,,11768.23,
15712020,05:54:24,05:54:24,1452,30,,,,12307.84,0
15712020,05:54:39,05:54:39,1453,31,,,,12425.75,0
15712020,05:55:22,05:55:22,1454,32,,,,12723.38,0
15712020,05:57:05,05:57:05,1455,33,,,,13361.43,0
15712020,05:57:48,05:57:48,1392,34,,,,13602.25,0
15712020,05:59:00,05:59:00,1393,35,,,,14109.94,
15712020,06:03:00,06:03:00,9922,36,,1,,18229.55,
15712030,05:39:00,05:39:00,10054,1,,,1,0,
15712030,05:40:36,05:40:36,381,2,,,,848.38,0
15712030,05:41:33,05:41:33,9107,3,,,,1443.94,0
15712030,05:42:00,05:42:00,9108,4,,,,1703.75,
15712030,05:42:22,05:42:22,10516,5,,,,2006.08,0
15712030,05:42:36,05:42:36,10518,6,,,,2246.39,0
15712030,05:43:16,05:43:16,10273,7,,,,2804.18,0
15712030,05:45:03,05:45:03,10053,8,,,,4510.73,0
15712030,05:45:25,05:45:25,300,9,,,,4845.2,0
15712030,05:47:54,05:47:54,304,10,,,,6873.11,0
15712030,05:48:13,05:48:13,305,11,,,,7153.44,0
15712030,05:48:38,05:48:38,307,12,,,,7515.37,0
15712030,05:49:00,05:49:00,1437,13,,,,7823.6,
15712030,05:49:05,05:49:05,1438,14,,,,7937.64,0
15712030,05:49:23,05:49:23,1439,15,,,,8235.43,0
15712030,05:49:34,05:49:34,1440,16,,,,8395.52,0
15712030,05:49:56,05:49:56,10501,17,,,,8667.84,0
15712030,05:50:15,05:50:15,309,18,,,,8980.2,0
15712030,05:50:23,05:50:23,310,19,,,,9194.56,0
15712030,05:50:35,05:50:35,311,20,,,,9435.83,0
15712030,05:51:00,05:51:00,10498,21,,,,9986.92,0
15712030,05:51:10,05:51:10,1444,22,,,,10162.94,0
15712030,05:51:26,05:51:26,1445,23,,,,10400.21,0
15712030,05:51:37,05:51:37,1446,24,,,,10567.56,0
15712030,05:52:03,05:52:03,1447,25,,,,10873.73,0
15712030,05:52:17,05:52:17,1448,26,,,,11068.94,0
15712030,05:52:28,05:52:28,1449,27,,,,11263.61,0
15712030,05:52:45,05:52:45,1450,28,,,,11520.06,0
15712030,05:53:00,05:53:00,1451,29,,,,11768.23,
15712030,05:54:24,05:54:24,1452,30,,,,12307.84,0
15712030,05:54:39,05:54:39,1453,31,,,,12425.75,0
15712030,05:55:22,05:55:22,1454,32,,,,12723.38,0
15712030,05:57:05,05:57:05,1455,33,,,,13361.43,0
15712030,05:57:48,05:57:48,1392,34,,,,13602.25,0
15712030,05:59:00,05:59:00,1393,35,,,,14109.94,
15712030,06:03:00,06:03:00,9922,36,,1,,18229.55,
15712040,05:39:00,05:39:00,10054,1,,,1,0,
15712040,05:40:36,05:40:36,381,2,,,,848.38,0
15712040,05:41:33,05:41:33,9107,3,,,,1443.94,0
15712040,05:42:00,05:42:00,9108,4,,,,1703.75,
15712040,05:42:22,05:42:22,10516,5,,,,2006.08,0
15712040,05:42:36,05:42:36,10518,6,,,,2246.39,0
15712040,05:43:16,05:43:16,10273,7,,,,2804.18,0
15712040,05:45:03,05:45:03,10053,8,,,,4510.73,0
15712040,05:45:25,05:45:25,300,9,,,,4845.2,0
15712040,05:47:54,05:47:54,304,10,,,,6873.11,0
15712040,05:48:13,05:48:13,305,11,,,,7153.44,0
15712040,05:48:38,05:48:38,307,12,,,,7515.37,0
15712040,05:49:00,05:49:00,1437,13,,,,7823.6,
15712040,05:49:05,05:49:05,1438,14,,,,7937.64,0
15712040,05:49:23,05:49:23,1439,15,,,,8235.43,0
15712040,05:49:34,05:49:34,1440,16,,,,8395.52,0
15712040,05:49:56,05:49:56,10501,17,,,,8667.84,0
15712040,05:50:15,05:50:15,309,18,,,,8980.2,0
15712040,05:50:23,05:50:23,310,19,,,,9194.56,0
15712040,05:50:35,05:50:35,311,20,,,,9435.83,0
15712040,05:51:00,05:51:00,10498,21,,,,9986.92,0
15712040,05:51:10,05:51:10,1444,22,,,,10162.94,0
15712040,05:51:26,05:51:26,1445,23,,,,10400.21,0
15712040,05:51:37,05:51:37,1446,24,,,,10567.56,0
15712040,05:52:03,05:52:03,1447,25,,,,10873.73,0
15712040,05:52:17,05:52:17,1448,26,,,,11068.94,0
15712040,05:52:28,05:52:28,1449,27,,,,11263.61,0
15712040,05:52:45,05:52:45,1450,28,,,,11520.06,0
15712040,05:53:00,05:53:00,1451,29,,,,11768.23,
15712040,05:54:24,05:54:24,1452,30,,,,12307.84,0
15712040,05:54:39,05:54:39,1453,31,,,,12425.75,0
15712040,05:55:22,05:55:22,1454,32,,,,12723.38,0
15712040,05:57:05,05:57:05,1455,33,,,,13361.43,0
15712040,05:57:48,05:57:48,1392,34,,,,13602.25,0
15712040,05:59:00,05:59:00,1393,35,,,,14109.94,
15712040,06:03:00,06:03:00,9922,36,,1,,18229.55,
15712050,05:39:00,05:39:00,10054,1,,,1,0,
15712050,05:40:36,05:40:36,381,2,,,,848.38,0
15712050,05:41:33,05:41:33,9107,3,,,,1443.94,0
15712050,05:42:00,05:42:00,9108,4,,,,1703.75,
15712050,05:42:22,05:42:22,10516,5,,,,2006.08,0
15712050,05:42:36,05:42:36,10518,6,,,,2246.39,0
15712050,05:43:16,05:43:16,10273,7,,,,2804.18,0
15712050,05:45:03,05:45:03,10053,8,,,,4510.73,0
15712050,05:45:25,05:45:25,300,9,,,,4845.2,0
15712050,05:47:54,05:47:54,304,10,,,,6873.11,0
15712050,05:48:13,05:48:13,305,11,,,,7153.44,0
15712050,05:48:38,05:48:38,307,12,,,,7515.37,0
15712050,05:49:00,05:49:00,1437,13,,,,7823.6,
15712050,05:49:05,05:49:05,1438,14,,,,7937.64,0
15712050,05:49:23,05:49:23,1439,15,,,,8235.43,0
15712050,05:49:34,05:49:34,1440,16,,,,8395.52,0
15712050,05:49:56,05:49:56,10501,17,,,,8667.84,0
15712050,05:50:15,05:50:15,309,18,,,,8980.2,0
15712050,05:50:23,05:50:23,310,19,,,,9194.56,0
15712050,05:50:35,05:50:35,311,20,,,,9435.83,0
15712050,05:51:00,05:51:00,10498,21,,,,9986.92,0
15712050,05:51:10,05:51:10,1444,22,,,,10162.94,0
15712050,05:51:26,05:51:26,1445,23,,,,10400.21,0
15712050,05:51:37,05:51:37,1446,24,,,,10567.56,0
15712050,05:52:03,05:52:03,1447,25,,,,10873.73,0
15712050,05:52:17,05:52:17,1448,26,,,,11068.94,0
15712050,05:52:28,05:52:28,1449,27,,,,11263.61,0
15712050,05:52:45,05:52:45,1450,28,,,,11520.06,0
15712050,05:53:00,05:53:00,1451,29,,,,11768.23,
15712050,05:54:24,05:54:24,1452,30,,,,12307.84,0
15712050,05:54:39,05:54:39,1453,31,,,,12425.75,0
15712050,05:55:22,05:55:22,1454,32,,,,12723.38,0
15712050,05:57:05,05:57:05,1455,33,,,,13361.43,0
15712050,05:57:48,05:57:48,1392,34,,,,13602.25,0
15712050,05:59:00,05:59:00,1393,35,,,,14109.94,
15712050,06:03:00,06:03:00,9922,36,,1,,18229.55,
15712060,05:39:00,05:39:00,10054,1,,,1,0,
15712060,05:40:36,05:40:36,381,2,,,,848.38,0
15712060,05:41:33,05:41:33,9107,3,,,,1443.94,0
15712060,05:42:00,05:42:00,9108,4,,,,1703.75,
15712060,05:42:22,05:42:22,10516,5,,,,2006.08,0
15712060,05:42:36,05:42:36,10518,6,,,,2246.39,0
15712060,05:43:16,05:43:16,10273,7,,,,2804.18,0
15712060,05:45:03,05:45:03,10053,8,,,,4510.73,0
15712060,05:45:25,05:45:25,300,9,,,,4845.2,0
15712060,05:47:54,05:47:54,304,10,,,,6873.11,0
15712060,05:48:13,05:48:13,305,11,,,,7153.44,0
15712060,05:48:38,05:48:38,307,12,,,,7515.37,0
15712060,05:49:00,05:49:00,1437,13,,,,7823.6,
15712060,05:49:05,05:49:05,1438,14,,,,7937.64,0
15712060,05:49:23,05:49:23,1439,15,,,,8235.43,0
15712060,05:49:34,05:49:34,1440,16,,,,8395.52,0
15712060,05:49:56,05:49:56,10501,17,,,,8667.84,0
15712060,05:50:15,05:50:15,309,18,,,,8980.2,0
15712060,05:50:23,05:50:23,310,19,,,,9194.56,0
15712060,05:50:35,05:50:35,311,20,,,,9435.83,0
15712060,05:51:00,05:51:00,10498,21,,,,9986.92,0
15712060,05:51:10,05:51:10,1444,22,,,,10162.94,0
15712060,05:51:26,05:51:26,1445,23,,,,10400.21,0
15712060,05:51:37,05:51:37,1446,24,,,,10567.56,0
15712060,05:52:03,05:52:03,1447,25,,,,10873.73,0
15712060,05:52:17,05:52:17,1448,26,,,,11068.94,0
15712060,05:52:28,05:52:28,1449,27,,,,11263.61,0
15712060,05:52:45,05:52:45,1450,28,,,,11520.06,0
15712060,05:53:00,05:53:00,1451,29,,,,11768.23,
15712060,05:54:24,05:54:24,1452,30,,,,12307.84,0
15712060,05:54:39,05:54:39,1453,31,,,,12425.75,0
15712060,05:55:22,05:55:22,1454,32,,,,12723.38,0
15712060,05:57:05,05:57:05,1455,33,,,,13361.43,0
15712060,05:57:48,05:57:48,1392,34,,,,13602.25,0
15712060,05:59:00,05:59:00,1393,35,,,,14109.94,
15712060,06:03:00,06:03:00,9922,36,,1,,18229.55,
17506020,08:09:00,08:09:00,10054,1,,,1,0,
17506020,08:11:08,08:11:08,381,2,,,,848.38,0
17506020,08:12:24,08:12:24,9107,3,,,,1443.94,0
17506020,08:13:00,08:13:00,9108,4,,,,1703.75,
17506020,08:13:25,08:13:25,10516,5,,,,2006.08,0
17506020,08:13:42,08:13:42,10518,6,,,,2246.39,0
17506020,08:14:27,08:14:27,10273,7,,,,2804.18,0
17506020,08:16:29,08:16:29,10053,8,,,,4510.73,0
17506020,08:16:55,08:16:55,300,9,,,,4845.2,0
17506020,08:19:45,08:19:45,304,10,,,,6873.11,0
17506020,08:20:07,08:20:07,305,11,,,,7153.44,0
17506020,08:20:35,08:20:35,307,12,,,,7515.37,0
17506020,08:21:00,08:21:00,1437,13,,,,7823.6,
17506020,08:21:05,08:21:05,1438,14,,,,7937.64,0
17506020,08:21:23,08:21:23,1439,15,,,,8235.43,0
17506020,08:21:34,08:21:34,1440,16,,,,8395.52,0
17506020,08:21:56,08:21:56,10501,17,,,,8667.84,0
17506020,08:22:15,08:22:15,309,18,,,,8980.2,0
17506020,08:22:23,08:22:23,310,19,,,,9194.56,0
17506020,08:22:35,08:22:35,311,20,,,,9435.83,0
17506020,08:23:00,08:23:00,10498,21,,,,9986.92,0
17506020,08:23:10,08:23:10,1444,22,,,,10162.94,0
17506020,08:23:26,08:23:26,1445,23,,,,10400.21,0
17506020,08:23:37,08:23:37,1446,24,,,,10567.56,0
17506020,08:24:03,08:24:03,1447,25,,,,10873.73,0
17506020,08:24:17,08:24:17,1448,26,,,,11068.94,0
17506020,08:24:28,08:24:28,1449,27,,,,11263.61,0
17506020,08:24:45,08:24:45,1450,28,,,,11520.06,0
17506020,08:25:00,08:25:00,1451,29,,,,11768.23,
17506020,08:26:38,08:26:38,1452,30,,,,12307.84,0
17506020,08:26:56,08:26:56,1453,31,,,,12425.75,0
17506020,08:27:46,08:27:46,1454,32,,,,12723.38,0
17506020,08:29:46,08:29:46,1455,33,,,,13361.43,0
17506020,08:30:36,08:30:36,1392,34,,,,13602.25,0
17506020,08:32:00,08:32:00,1393,35,,,,14109.94,
17506020,08:36:00,08:36:00,9922,36,,1,,18229.55,
17506030,08:09:00,08:09:00,10054,1,,,1,0,
17506030,08:11:08,08:11:08,381,2,,,,848.38,0
17506030,08:12:24,08:12:24,9107,3,,,,1443.94,0
17506030,08:13:00,08:13:00,9108,4,,,,1703.75,
17506030,08:13:25,08:13:25,10516,5,,,,2006.08,0
17506030,08:13:42,08:13:42,10518,6,,,,2246.39,0
17506030,08:14:27,08:14:27,10273,7,,,,2804.18,0
17506030,08:16:29,08:16:29,10053,8,,,,4510.73,0
17506030,08:16:55,08:16:55,300,9,,,,4845.2,0
17506030,08:19:45,08:19:45,304,10,,,,6873.11,0
17506030,08:20:07,08:20:07,305,11,,,,7153.44,0
17506030,08:20:35,08:20:35,307,12,,,,7515.37,0
17506030,08:21:00,08:21:00,1437,13,,,,7823.6,
17506030,08:21:05,08:21:05,1438,14,,,,7937.64,0
17506030,08:21:23,08:21:23,1439,15,,,,8235.43,0
17506030,08:21:34,08:21:34,1440,16,,,,8395.52,0
17506030,08:21:56,08:21:56,10501,17,,,,8667.84,0
17506030,08:22:15,08:22:15,309,18,,,,8980.2,0
17506030,08:22:23,08:22:23,310,19,,,,9194.56,0
17506030,08:22:35,08:22:35,311,20,,,,9435.83,0
17506030,08:23:00,08:23:00,10498,21,,,,9986.92,0
17506030,08:23:10,08:23:10,1444,22,,,,10162.94,0
17506030,08:23:26,08:23:26,1445,23,,,,10400.21,0
17506030,08:23:37,08:23:37,1446,24,,,,10567.56,0
17506030,08:24:03,08:24:03,1447,25,,,,10873.73,0
17506030,08:24:17,08:24:17,1448,26,,,,11068.94,0
17506030,08:24:28,08:24:28,1449,27,,,,11263.61,0
17506030,08:24:45,08:24:45,1450,28,,,,11520.06,0
17506030,08:25:00,08:25:00,1451,29,,,,11768.23,
17506030,08:26:38,08:26:38,1452,30,,,,12307.84,0
17506030,08:26:56,08:26:56,1453,31,,,,12425.75,0
17506030,08:27:46,08:27:46,1454,32,,,,12723.38,0
17506030,08:29:46,08:29:46,1455,33,,,,13361.43,0
17506030,08:30:36,08:30:36,1392,34,,,,13602.25,0
17506030,08:32:00,08:32:00,1393,35,,,,14109.94,
17506030,08:36:00,08:36:00,9922,36,,1,,18229.55,
17506040,08:09:00,08:09:00,10054,1,,,1,0,
17506040,08:11:08,08:11:08,381,2,,,,848.38,0
17506040,08:12:24,08:12:24,9107,3,,,,1443.94,0
17506040,08:13:00,08:13:00,9108,4,,,,1703.75,
17506040,08:13:25,08:13:25,10516,5,,,,2006.08,0
17506040,08:13:42,08:13:42,10518,6,,,,2246.39,0
17506040,08:14:27,08:14:27,10273,7,,,,2804.18,0
17506040,08:16:29,08:16:29,10053,8,,,,4510.73,0
17506040,08:16:55,08:16:55,300,9,,,,4845.2,0
17506040,08:19:45,08:19:45,304,10,,,,6873.11,0
17506040,08:20:07,08:20:07,305,11,,,,7153.44,0
17506040,08:20:35,08:20:35,307,12,,,,7515.37,0
17506040,08:21:00,08:21:00,1437,13,,,,7823.6,
17506040,08:21:05,08:21:05,1438,14,,,,7937.64,0
17506040,08:21:23,08:21:23,1439,15,,,,8235.43,0
17506040,08:21:34,08:21:34,1440,16,,,,8395.52,0
17506040,08:21:56,08:21:56,10501,17,,,,8667.84,0
17506040,08:22:15,08:22:15,309,18,,,,8980.2,0
17506040,08:22:23,08:22:23,310,19,,,,9194.56,0
17506040,08:22:35,08:22:35,311,20,,,,9435.83,0
17506040,08:23:00,08:23:00,10498,21,,,,9986.92,0
17506040,08:23:10,08:23:10,1444,22,,,,10162.94,0
17506040,08:23:26,08:23:26,1445,23,,,,10400.21,0
17506040,08:23:37,08:23:37,1446,24,,,,10567.56,0
17506040,08:24:03,08:24:03,1447,25,,,,10873.73,0
17506040,08:24:17,08:24:17,1448,26,,,,11068.94,0
17506040,08:24:28,08:24:28,1449,27,,,,11263.61,0
17506040,08:24:45,08:24:45,1450,28,,,,11520.06,0
17506040,08:25:00,08:25:00,1451,29,,,,11768.23,
17506040,08:26:38,08:26:38,1452,30,,,,12307.84,0
17506040,08:26:56,08:26:56,1453,31,,,,12425.75,0
17506040,08:27:46,08:27:46,1454,32,,,,12723.38,0
17506040,08:29:46,08:29:46,1455,33,,,,13361.43,0
17506040,08:30:36,08:30:36,1392,34,,,,13602.25,0
17506040,08:32:00,08:32:00,1393,35,,,,14109.94,
17506040,08:36:00,08:36:00,9922,36,,1,,18229.55,
17506050,08:09:00,08:09:00,10054,1,,,1,0,
17506050,08:11:08,08:11:08,381,2,,,,848.38,0
17506050,08:12:24,08:12:24,9107,3,,,,1443.94,0
17506050,08:13:00,08:13:00,9108,4,,,,1703.75,
17506050,08:13:25,08:13:25,10516,5,,,,2006.08,0
17506050,08:13:42,08:13:42,10518,6,,,,2246.39,0
17506050,08:14:27,08:14:27,10273,7,,,,2804.18,0
17506050,08:16:29,08:16:29,10053,8,,,,4510.73,0
17506050,08:16:55,08:16:55,300,9,,,,4845.2,0
17506050,08:19:45,08:19:45,304,10,,,,6873.11,0
17506050,08:20:07,08:20:07,305,11,,,,7153.44,0
17506050,08:20:35,08:20:35,307,12,,,,7515.37,0
17506050,08:21:00,08:21:00,1437,13,,,,7823.6,
17506050,08:21:05,08:21:05,1438,14,,,,7937.64,0
17506050,08:21:23,08:21:23,1439,15,,,,8235.43,0
17506050,08:21:34,08:21:34,1440,16,,,,8395.52,0
17506050,08:21:56,08:21:56,10501,17,,,,8667.84,0
17506050,08:22:15,08:22:15,309,18,,,,8980.2,0
17506050,08:22:23,08:22:23,310,19,,,,9194.56,0
17506050,08:22:35,08:22:35,311,20,,,,9435.83,0
17506050,08:23:00,08:23:00,10498,21,,,,9986.92,0
17506050,08:23:10,08:23:10,1444,22,,,,10162.94,0
17506050,08:23:26,08:23:26,1445,23,,,,10400.21,0
17506050,08:23:37,08:23:37,1446,24,,,,10567.56,0
17506050,08:24:03,08:24:03,1447,25,,,,10873.73,0
17506050,08:24:17,08:24:17,1448,26,,,,11068.94,0
17506050,08:24:28,08:24:28,1449,27,,,,11263.61,0
17506050,08:24:45,08:24:45,1450,28,,,,11520.06,0
17506050,08:25:00,08:25:00,1451,29,,,,11768.23,
17506050,08:26:38,08:26:38,1452,30,,,,12307.84,0
17506050,08:26:56,08:26:56,1453,31,,,,12425.75,0
17506050,08:27:46,08:27:46,1454,32,,,,12723.38,0
17506050,08:29:46,08:29:46,1455,33,,,,13361.43,0
17506050,08:30:36,08:30:36,1392,34,,,,13602.25,0
17506050,08:32:00,08:32:00,1393,35,,,,14109.94,
17506050,08:36:00,08:36:00,9922,36,,1,,18229.55,
17506060,08:09:00,08:09:00,10054,1,,,1,0,
17506060,08:11:08,08:11:08,381,2,,,,848.38,0
17506060,08:12:24,08:12:24,9107,3,,,,1443.94,0
17506060,08:13:00,08:13:00,9108,4,,,,1703.75,
17506060,08:13:25,08:13:25,10516,5,,,,2006.08,0
17506060,08:13:42,08:13:42,10518,6,,,,2246.39,0
17506060,08:14:27,08:14:27,10273,7,,,,2804.18,0
17506060,08:16:29,08:16:29,10053,8,,,,4510.73,0
17506060,08:16:55,08:16:55,300,9,,,,4845.2,0
17506060,08:19:45,08:19:45,304,10,,,,6873.11,0
17506060,08:20:07,08:20:07,305,11,,,,7153.44,0
17506060,08:20:35,08:20:35,307,12,,,,7515.37,0
17506060,08:21:00,08:21:00,1437,13,,,,7823.6,
17506060,08:21:05,08:21:05,1438,14,,,,7937.64,0
17506060,08:21:23,08:21:23,1439,15,,,,8235.43,0
17506060,08:21:34,08:21:34,1440,16,,,,8395.52,0
17506060,08:21:56,08:21:56,10501,17,,,,8667.84,0
17506060,08:22:15,08:22:15,309,18,,,,8980.2,0
17506060,08:22:23,08:22:23,310,19,,,,9194.56,0
17506060,08:22:35,08:22:35,311,20,,,,9435.83,0
17506060,08:23:00,08:23:00,10498,21,,,,9986.92,0
17506060,08:23:10,08:23:10,1444,22,,,,10162.94,0
17506060,08:23:26,08:23:26,1445,23,,,,10400.21,0
17506060,08:23:37,08:23:37,1446,24,,,,10567.56,0
17506060,08:24:03,08:24:03,1447,25,,,,10873.73,0
17506060,08:24:17,08:24:17,1448,26,,,,11068.94,0
17506060,08:24:28,08:24:28,1449,27,,,,11263.61,0
17506060,08:24:45,08:24:45,1450,28,,,,11520.06,0
17506060,08:25:00,08:25:00,1451,29,,,,11768.23,
17506060,08:26:38,08:26:38,1452,30,,,,12307.84,0
17506060,08:26:56,08:26:56,1453,31,,,,12425.75,0
17506060,08:27:46,08:27:46,1454,32,,,,12723.38,0
17506060,08:29:46,08:29:46,1455,33,,,,13361.43,0
17506060,08:30:36,08:30:36,1392,34,,,,13602.25,0
17506060,08:32:00,08:32:00,1393,35,,,,14109.94,
17506060,08:36:00,08:36:00,9922,36,,1,,18229.55,
4424020,06:09:00,06:09:00,10054,1,,,1,0,
4424020,06:10:36,06:10:36,381,2,,,,848.38,0
4424020,06:11:33,06:11:33,9107,3,,,,1443.94,0
4424020,06:12:00,06:12:00,9108,4,,,,1703.75,
4424020,06:12:22,06:12:22,10516,5,,,,2006.08,0
4424020,06:12:36,06:12:36,10518,6,,,,2246.39,0
4424020,06:13:16,06:13:16,10273,7,,,,2804.18,0
4424020,06:15:03,06:15:03,10053,8,,,,4510.73,0
4424020,06:15:25,06:15:25,300,9,,,,4845.2,0
4424020,06:17:54,06:17:54,304,10,,,,6873.11,0
4424020,06:18:13,06:18:13,305,11,,,,7153.44,0
4424020,06:18:38,06:18:38,307,12,,,,7515.37,0
4424020,06:19:00,06:19:00,1437,13,,,,7823.6,
4424020,06:19:05,06:19:05,1438,14,,,,7937.64,0
4424020,06:19:23,06:19:23,1439,15,,,,8235.43,0
4424020,06:19:34,06:19:34,1440,16,,,,8395.52,0
4424020,06:19:56,06:19:56,10501,17,,,,8667.84,0
4424020,06:20:15,06:20:15,309,18,,,,8980.2,0
4424020,06:20:23,06:20:23,310,19,,,,9194.56,0
4424020,06:20:35,06:20:35,311,20,,,,9435.83,0
4424020,06:21:00,06:21:00,10498,21,,,,9986.92,0
4424020,06:21:10,06:21:10,1444,22,,,,10162.94,0
4424020,06:21:26,06:21:26,1445,23,,,,10400.21,0
4424020,06:21:37,06:21:37,1446,24,,,,10567.56,0
4424020,06:22:03,06:22:03,1447,25,,,,10873.73,0
4424020,06:22:17,06:22:17,1448,26,,,,11068.94,0
4424020,06:22:28,06:22:28,1449,27,,,,11263.61,0
4424020,06:22:45,06:22:45,1450,28,,,,11520.06,0
4424020,06:23:00,06:23:00,1451,29,,,,11768.23,
4424020,06:24:24,06:24:24,1452,30,,,,12307.84,0
4424020,06:24:39,06:24:39,1453,31,,,,12425.75,0
4424020,06:25:22,06:25:22,1454,32,,,,12723.38,0
4424020,06:27:05,06:27:05,1455,33,,,,13361.43,0
4424020,06:27:48,06:27:48,1392,34,,,,13602.25,0
4424020,06:29:00,06:29:00,1393,35,,,,14109.94,
4424020,06:33:00,06:33:00,9922,36,,1,,18229.55,
4424030,06:09:00,06:09:00,10054,1,,,1,0,
4424030,06:10:36,06:10:36,381,2,,,,848.38,0
4424030,06:11:33,06:11:33,9107,3,,,,1443.94,0
4424030,06:12:00,06:12:00,9108,4,,,,1703.75,
4424030,06:12:22,06:12:22,10516,5,,,,2006.08,0
4424030,06:12:36,06:12:36,10518,6,,,,2246.39,0
4424030,06:13:16,06:13:16,10273,7,,,,2804.18,0
4424030,06:15:03,06:15:03,10053,8,,,,4510.73,0
4424030,06:15:25,06:15:25,300,9,,,,4845.2,0
4424030,06:17:54,06:17:54,304,10,,,,6873.11,0
4424030,06:18:13,06:18:13,305,11,,,,7153.44,0
4424030,06:18:38,06:18:38,307,12,,,,7515.37,0
4424030,06:19:00,06:19:00,1437,13,,,,7823.6,
4424030,06:19:05,06:19:05,1438,14,,,,7937.64,0
4424030,06:19:23,06:19:23,1439,15,,,,8235.43,0
4424030,06:19:34,06:19:34,1440,16,,,,8395.52,0
4424030,06:19:56,06:19:56,10501,17,,,,8667.84,0
4424030,06:20:15,06:20:15,309,18,,,,8980.2,0
4424030,06:20:23,06:20:23,310,19,,,,9194.56,0
4424030,06:20:35,06:20:35,311,20,,,,9435.83,0
4424030,06:21:00,06:21:00,10498,21,,,,9986.92,0
4424030,06:21:10,06:21:10,1444,22,,,,10162.94,0
4424030,06:21:26,06:21:26,1445,23,,,,10400.21,0
4424030,06:21:37,06:21:37,1446,24,,,,10567.56,0
4424030,06:22:03,06:22:03,1447,25,,,,10873.73,0
4424030,06:22:17,06:22:17,1448,26,,,,11068.94,0
4424030,06:22:28,06:22:28,1449,27,,,,11263.61,0
4424030,06:22:45,06:22:45,1450,28,,,,11520.06,0
4424030,06:23:00,06:23:00,1451,29,,,,11768.23,
4424030,06:24:24,06:24:24,1452,30,,,,12307.84,0
4424030,06:24:39,06:24:39,1453,31,,,,12425.75,0
4424030,06:25:22,06:25:22,1454,32,,,,12723.38,0
4424030,06:27:05,06:27:05,1455,33,,,,13361.43,0
4424030,06:27:48,06:27:48,1392,34,,,,13602.25,0
4424030,06:29:00,06:29:00,1393,35,,,,14109.94,
4424030,06:33:00,06:33:00,9922,36,,1,,18229.55,
4424040,06:09:00,06:09:00,10054,1,,,1,0,
4424040,06:10:36,06:10:36,381,2,,,,848.38,0
4424040,06:11:33,06:11:33,9107,3,,,,1443.94,0
4424040,06:12:00,06:12:00,9108,4,,,,1703.75,
4424040,06:12:22,06:12:22,10516,5,,,,2006.08,0
4424040,06:12:36,06:12:36,10518,6,,,,2246.39,0
4424040,06:13:16,06:13:16,10273,7,,,,2804.18,0
4424040,06:15:03,06:15:03,10053,8,,,,4510.73,0
4424040,06:15:25,06:15:25,300,9,,,,4845.2,0
4424040,06:17:54,06:17:54,304,10,,,,6873.11,0
4424040,06:18:13,06:18:13,305,11,,,,7153.44,0
4424040,06:18:38,06:18:38,307,12,,,,7515.37,0
4424040,06:19:00,06:19:00,1437,13,,,,7823.6,
4424040,06:19:05,06:19:05,1438,14,,,,7937.64,0
4424040,06:19:23,06:19:23,1439,15,,,,8235.43,0
4424040,06:19:34,06:19:34,1440,16,,,,8395.52,0
4424040,06:19:56,06:19:56,10501,17,,,,8667.84,0
4424040,06:20:15,06:20:15,309,18,,,,8980.2,0
4424040,06:20:23,06:20:23,310,19,,,,9194.56,0
4424040,06:20:35,06:20:35,311,20,,,,9435.83,0
4424040,06:21:00,06:21:00,10498,21,,,,9986.92,0
4424040,06:21:10,06:21:10,1444,22,,,,10162.94,0
4424040,06:21:26,06:21:26,1445,23,,,,10400.21,0
4424040,06:21:37,06:21:37,1446,24,,,,10567.56,0
4424040,06:22:03,06:22:03,1447,25,,,,10873.73,0
4424040,06:22:17,06:22:17,1448,26,,,,11068.94,0
4424040,06:22:28,06:22:28,1449,27,,,,11263.61,0
4424040,06:22:45,06:22:45,1450,28,,,,11520.06,0
4424040,06:23:00,06:23:00,1451,29,,,,11768.23,
4424040,06:24:24,06:24:24,1452,30,,,,12307.84,0
4424040,06:24:39,06:24:39,1453,31,,,,12425.75,0
4424040,06:25:22,06:25:22,1454,32,,,,12723.38,0
4424040,06:27:05,06:27:05,1455,33,,,,13361.43,0
4424040,06:27:48,06:27:48,1392,34,,,,13602.25,0
4424040,06:29:00,06:29:00,1393,35,,,,14109.94,
4424040,06:33:00,06:33:00,9922,36,,1,,18229.55,
4424050,06:09:00,06:09:00,10054,1,,,1,0,
4424050,06:10:36,06:10:36,381,2,,,,848.38,0
4424050,06:11:33,06:11:33,9107,3,,,,1443.94,0
4424050,06:12:00,06:12:00,9108,4,,,,1703.75,
4424050,06:12:22,06:12:22,10516,5,,,,2006.08,0
4424050,06:12:36,06:12:36,10518,6,,,,2246.39,0
4424050,06:13:16,06:13:16,10273,7,,,,2804.18,0
4424050,06:15:03,06:15:03,10053,8,,,,4510.73,0
4424050,06:15:25,06:15:25,300,9,,,,4845.2,0
4424050,06:17:54,06:17:54,304,10,,,,6873.11,0
4424050,06:18:13,06:18:13,305,11,,,,7153.44,0
4424050,06:18:38,06:18:38,307,12,,,,7515.37,0
4424050,06:19:00,06:19:00,1437,13,,,,7823.6,
4424050,06:19:05,06:19:05,1438,14,,,,7937.64,0
4424050,06:19:23,06:19:23,1439,15,,,,8235.43,0
4424050,06:19:34,06:19:34,1440,16,,,,8395.52,0
4424050,06:19:56,06:19:56,10501,17,,,,8667.84,0
4424050,06:20:15,06:20:15,309,18,,,,8980.2,0
4424050,06:20:23,06:20:23,310,19,,,,9194.56,0
4424050,06:20:35,06:20:35,311,20,,,,9435.83,0
4424050,06:21:00,06:21:00,10498,21,,,,9986.92,0
4424050,06:21:10,06:21:10,1444,22,,,,10162.94,0
4424050,06:21:26,06:21:26,1445,23,,,,10400.21,0
4424050,06:21:37,06:21:37,1446,24,,,,10567.56,0
4424050,06:22:03,06:22:03,1447,25,,,,10873.73,0
4424050,06:22:17,06:22:17,1448,26,,,,11068.94,0
4424050,06:22:28,06:22:28,1449,27,,,,11263.61,0
4424050,06:22:45,06:22:45,1450,28,,,,11520.06,0
4424050,06:23:00,06:23:00,1451,29,,,,11768.23,
4424050,06:24:24,06:24:24,1452,30,,,,12307.84,0
4424050,06:24:39,06:24:39,1453,31,,,,12425.75,0
4424050,06:25:22,06:25:22,1454,32,,,,12723.38,0
4424050,06:27:05,06:27:05,1455,33,,,,13361.43,0
4424050,06:27:48,06:27:48,1392,34,,,,13602.25,0
4424050,06:29:00,06:29:00,1393,35,,,,14109.94,
4424050,06:33:00,06:33:00,9922,36,,1,,18229.55,
4424060,06:09:00,06:09:00,10054,1,,,1,0,
4424060,06:10:36,06:10:36,381,2,,,,848.38,0
4424060,06:11:33,06:11:33,9107,3,,,,1443.94,0
4424060,06:12:00,06:12:00,9108,4,,,,1703.75,
4424060,06:12:22,06:12:22,10516,5,,,,2006.08,0
4424060,06:12:36,06:12:36,10518,6,,,,2246.39,0
4424060,06:13:16,06:13:16,10273,7,,,,2804.18,0
4424060,06:15:03,06:15:03,10053,8,,,,4510.73,0
4424060,06:15:25,06:15:25,300,9,,,,4845.2,0
4424060,06:17:54,06:17:54,304,10,,,,6873.11,0
4424060,06:18:13,06:18:13,305,11,,,,7153.44,0
4424060,06:18:38,06:18:38,307,12,,,,7515.37,0
4424060,06:19:00,06:19:00,1437,13,,,,7823.6,
4424060,06:19:05,06:19:05,1438,14,,,,7937.64,0
4424060,06:19:23,06:19:23,1439,15,,,,8235.43,0
4424060,06:19:34,06:19:34,1440,16,,,,8395.52,0
4424060,06:19:56,06:19:56,10501,17,,,,8667.84,0
4424060,06:20:15,06:20:15,309,18,,,,8980.2,0
4424060,06:20:23,06:20:23,310,19,,,,9194.56,0
4424060,06:20:35,06:20:35,311,20,,,,9435.83,0
4424060,06:21:00,06:21:00,10498,21,,,,9986.92,0
4424060,06:21:10,06:21:10,1444,22,,,,10162.94,0
4424060,06:21:26,06:21:26,1445,23,,,,10400.21,0
4424060,06:21:37,06:21:37,1446,24,,,,10567.56,0
4424060,06:22:03,06:22:03,1447,25,,,,10873.73,0
4424060,06:22:17,06:22:17,1448,26,,,,11068.94,0
4424060,06:22:28,06:22:28,1449,27,,,,11263.61,0
4424060,06:22:45,06:22:45,1450,28,,,,11520.06,0
4424060,06:23:00,06:23:00,1451,29,,,,11768.23,
4424060,06:24:24,06:24:24,1452,30,,,,12307.84,0
4424060,06:24:39,06:24:39,1453,31,,,,12425.75,0
4424060,06:25:22,06:25:22,1454,32,,,,12723.38,0
4424060,06:27:05,06:27:05,1455,33,,,,13361.43,0
4424060,06:27:48,06:27:48,1392,34,,,,13602.25,0
4424060,06:29:00,06:29:00,1393,35,,,,14109.94,
4424060,06:33:00,06:33:00,9922,36,,1,,18229.55,
468020,08:39:00,08:39:00,10054,1,,,1,0,
468020,08:41:41,08:41:41,381,2,,,,848.38,0
468020,08:43:15,08:43:15,9107,3,,,,1443.94,0
468020,08:44:00,08:44:00,9108,4,,,,1703.75,
468020,08:44:34,08:44:34,10516,5,,,,2006.08,0
468020,08:44:58,08:44:58,10518,6,,,,2246.39,0
468020,08:46:00,08:46:00,10273,7,,,,2804.18,0
468020,08:48:48,08:48:48,10053,8,,,,4510.73,0
468020,08:49:23,08:49:23,300,9,,,,4845.2,0
468020,08:53:17,08:53:17,304,10,,,,6873.11,0
468020,08:53:47,08:53:47,305,11,,,,7153.44,0
468020,08:54:26,08:54:26,307,12,,,,7515.37,0
468020,08:55:00,08:55:00,1437,13,,,,7823.6,
468020,08:55:07,08:55:07,1438,14,,,,7937.64,0
468020,08:55:29,08:55:29,1439,15,,,,8235.43,0
468020,08:55:42,08:55:42,1440,16,,,,8395.52,0
468020,08:56:10,08:56:10,10501,17,,,,8667.84,0
468020,08:56:33,08:56:33,309,18,,,,8980.2,0
468020,08:56:44,08:56:44,310,19,,,,9194.56,0
468020,08:56:59,08:56:59,311,20,,,,9435.83,0
468020,08:57:31,08:57:31,10498,21,,,,9986.92,0
468020,08:57:42,08:57:42,1444,22,,,,10162.94,0
468020,08:58:02,08:58:02,1445,23,,,,10400.21,0
468020,08:58:16,08:58:16,1446,24,,,,10567.56,0
468020,08:58:49,08:58:49,1447,25,,,,10873.73,0
468020,08:59:06,08:59:06,1448,26,,,,11068.94,0
468020,08:59:21,08:59:21,1449,27,,,,11263.61,0
468020,08:59:41,08:59:41,1450,28,,,,11520.06,0
468020,09:00:00,09:00:00,1451,29,,,,11768.23,
468020,09:01:52,09:01:52,1452,30,,,,12307.84,0
468020,09:02:12,09:02:12,1453,31,,,,12425.75,0
468020,09:03:09,09:03:09,1454,32,,,,12723.38,0
468020,09:05:26,09:05:26,1455,33,,,,13361.43,0
468020,09:06:24,09:06:24,1392,34,,,,13602.25,0
468020,09:08:00,09:08:00,1393,35,,,,14109.94,
468020,09:12:00,09:12:00,9922,36,,1,,18229.55,
468030,08:39:00,08:39:00,10054,1,,,1,0,
468030,08:41:41,08:41:41,381,2,,,,848.38,0
468030,08:43:15,08:43:15,9107,3,,,,1443.94,0
468030,08:44:00,08:44:00,9108,4,,,,1703.75,
468030,08:44:34,08:44:34,10516,5,,,,2006.08,0
468030,08:44:58,08:44:58,10518,6,,,,2246.39,0
468030,08:46:00,08:46:00,10273,7,,,,2804.18,0
468030,08:48:48,08:48:48,10053,8,,,,4510.73,0
468030,08:49:23,08:49:23,300,9,,,,4845.2,0
468030,08:53:17,08:53:17,304,10,,,,6873.11,0
468030,08:53:47,08:53:47,305,11,,,,7153.44,0
468030,08:54:26,08:54:26,307,12,,,,7515.37,0
468030,08:55:00,08:55:00,1437,13,,,,7823.6,
468030,08:55:07,08:55:07,1438,14,,,,7937.64,0
468030,08:55:29,08:55:29,1439,15,,,,8235.43,0
468030,08:55:42,08:55:42,1440,16,,,,8395.52,0
468030,08:56:10,08:56:10,10501,17,,,,8667.84,0
468030,08:56:33,08:56:33,309,18,,,,8980.2,0
468030,08:56:44,08:56:44,310,19,,,,9194.56,0
468030,08:56:59,08:56:59,311,20,,,,9435.83,0
468030,08:57:31,08:57:31,10498,21,,,,9986.92,0
468030,08:57:42,08:57:42,1444,22,,,,10162.94,0
468030,08:58:02,08:58:02,1445,23,,,,10400.21,0
468030,08:58:16,08:58:16,1446,24,,,,10567.56,0
468030,08:58:49,08:58:49,1447,25,,,,10873.73,0
468030,08:59:06,08:59:06,1448,26,,,,11068.94,0
468030,08:59:21,08:59:21,1449,27,,,,11263.61,0
468030,08:59:41,08:59:41,1450,28,,,,11520.06,0
468030,09:00:00,09:00:00,1451,29,,,,11768.23,
468030,09:01:52,09:01:52,1452,30,,,,12307.84,0
468030,09:02:12,09:02:12,1453,31,,,,12425.75,0
468030,09:03:09,09:03:09,1454,32,,,,12723.38,0
468030,09:05:26,09:05:26,1455,33,,,,13361.43,0
468030,09:06:24,09:06:24,1392,34,,,,13602.25,0
468030,09:08:00,09:08:00,1393,35,,,,14109.94,
468030,09:12:00,09:12:00,9922,36,,1,,18229.55,
468040,08:39:00,08:39:00,10054,1,,,1,0,
468040,08:41:41,08:41:41,381,2,,,,848.38,0
468040,08:43:15,08:43:15,9107,3,,,,1443.94,0
468040,08:44:00,08:44:00,9108,4,,,,1703.75,
468040,08:44:34,08:44:34,10516,5,,,,2006.08,0
468040,08:44:58,08:44:58,10518,6,,,,2246.39,0
468040,08:46:00,08:46:00,10273,7,,,,2804.18,0
468040,08:48:48,08:48:48,10053,8,,,,4510.73,0
468040,08:49:23,08:49:23,300,9,,,,4845.2,0
468040,08:53:17,08:53:17,304,10,,,,6873.11,0
468040,08:53:47,08:53:47,305,11,,,,7153.44,0
468040,08:54:26,08:54:26,307,12,,,,7515.37,0
468040,08:55:00,08:55:00,1437,13,,,,7823.6,
468040,08:55:07,08:55:07,1438,14,,,,7937.64,0
468040,08:55:29,08:55:29,1439,15,,,,8235.43,0
468040,08:55:42,08:55:42,1440,16,,,,8395.52,0
468040,08:56:10,08:56:10,10501,17,,,,8667.84,0
468040,08:56:33,08:56:33,309,18,,,,8980.2,0
468040,08:56:44,08:56:44,310,19,,,,9194.56,0
468040,08:56:59,08:56:59,311,20,,,,9435.83,0
468040,08:57:31,08:57:31,10498,21,,,,9986.92,0
468040,08:57:42,08:57:42,1444,22,,,,10162.94,0
468040,08:58:02,08:58:02,1445,23,,,,10400.21,0
468040,08:58:16,08:58:16,1446,24,,,,10567.56,0
468040,08:58:49,08:58:49,1447,25,,,,10873.73,0
468040,08:59:06,08:59:06,1448,26,,,,11068.94,0
468040,08:59:21,08:59:21,1449,27,,,,11263.61,0
468040,08:59:41,08:59:41,1450,28,,,,11520.06,0
468040,09:00:00,09:00:00,1451,29,,,,11768.23,
468040,09:01:52,09:01:52,1452,30,,,,12307.84,0
468040,09:02:12,09:02:12,1453,31,,,,12425.75,0
468040,09:03:09,09:03:09,1454,32,,,,12723.38,0
468040,09:05:26,09:05:26,1455,33,,,,13361.43,0
468040,09:06:24,09:06:24,1392,34,,,,13602.25,0
468040,09:08:00,09:08:00,1393,35,,,,14109.94,
468040,09:12:00,09:12:00,9922,36,,1,,18229.55,
468050,08:39:00,08:39:00,10054,1,,,1,0,
468050,08:41:41,08:41:41,381,2,,,,848.38,0
468050,08:43:15,08:43:15,9107,3,,,,1443.94,0
468050,08:44:00,08:44:00,9108,4,,,,1703.75,
468050,08:44:34,08:44:34,10516,5,,,,2006.08,0
468050,08:44:58,08:44:58,10518,6,,,,2246.39,0
468050,08:46:00,08:46:00,10273,7,,,,2804.18,0
468050,08:48:48,08:48:48,10053,8,,,,4510.73,0
468050,08:49:23,08:49:23,300,9,,,,4845.2,0
468050,08:53:17,08:53:17,304,10,,,,6873.11,0
468050,08:53:47,08:53:47,305,11,,,,7153.44,0
468050,08:54:26,08:54:26,307,12,,,,7515.37,0
468050,08:55:00,08:55:00,1437,13,,,,7823.6,
468050,08:55:07,08:55:07,1438,14,,,,7937.64,0
468050,08:55:29,08:55:29,1439,15,,,,8235.43,0
468050,08:55:42,08:55:42,1440,16,,,,8395.52,0
468050,08:56:10,08:56:10,10501,17,,,,8667.84,0
468050,08:56:33,08:56:33,309,18,,,,8980.2,0
468050,08:56:44,08:56:44,310,19,,,,9194.56,0
468050,08:56:59,08:56:59,311,20,,,,9435.83,0
468050,08:57:31,08:57:31,10498,21,,,,9986.92,0
468050,08:57:42,08:57:42,1444,22,,,,10162.94,0
468050,08:58:02,08:58:02,1445,23,,,,10400.21,0
468050,08:58:16,08:58:16,1446,24,,,,10567.56,0
468050,08:58:49,08:58:49,1447,25,,,,10873.73,0
468050,08:59:06,08:59:06,1448,26,,,,11068.94,0
468050,08:59:21,08:59:21,1449,27,,,,11263.61,0
468050,08:59:41,08:59:41,1450,28,,,,11520.06,0
468050,09:00:00,09:00:00,1451,29,,,,11768.23,
468050,09:01:52,09:01:52,1452,30,,,,12307.84,0
468050,09:02:12,09:02:12,1453,31,,,,12425.75,0
468050,09:03:09,09:03:09,1454,32,,,,12723.38,0
468050,09:05:26,09:05:26,1455,33,,,,13361.43,0
468050,09:06:24,09:06:24,1392,34,,,,13602.25,0
468050,09:08:00,09:08:00,1393,35,,,,14109.94,
468050,09:12:00,09:12:00,9922,36,,1,,18229.55,
468060,08:39:00,08:39:00,10054,1,,,1,0,
468060,08:41:41,08:41:41,381,2,,,,848.38,0
468060,08:43:15,08:43:15,9107,3,,,,1443.94,0
468060,08:44:00,08:44:00,9108,4,,,,1703.75,
468060,08:44:34,08:44:34,10516,5,,,,2006.08,0
468060,08:44:58,08:44:58,10518,6,,,,2246.39,0
468060,08:46:00,08:46:00,10273,7,,,,2804.18,0
468060,08:48:48,08:48:48,10053,8,,,,4510.73,0
468060,08:49:23,08:49:23,300,9,,,,4845.2,0
468060,08:53:17,08:53:17,304,10,,,,6873.11,0
468060,08:53:47,08:53:47,305,11,,,,7153.44,0
468060,08:54:26,08:54:26,307,12,,,,7515.37,0
468060,08:55:00,08:55:00,1437,13,,,,7823.6,
468060,08:55:07,08:55:07,1438,14,,,,7937.64,0
468060,08:55:29,08:55:29,1439,15,,,,8235.43,0
468060,08:55:42,08:55:42,1440,16,,,,8395.52,0
468060,08:56:10,08:56:10,10501,17,,,,8667.84,0
468060,08:56:33,08:56:33,309,18,,,,8980.2,0
468060,08:56:44,08:56:44,310,19,,,,9194.56,0
468060,08:56:59,08:56:59,311,20,,,,9435.83,0
468060,08:57:31,08:57:31,10498,21,,,,9986.92,0
468060,08:57:42,08:57:42,1444,22,,,,10162.94,0
468060,08:58:02,08:58:02,1445,23,,,,10400.21,0
468060,08:58:16,08:58:16,1446,24,,,,10567.56,0
468060,08:58:49,08:58:49,1447,25,,,,10873.73,0
468060,08:59:06,08:59:06,1448,26,,,,11068.94,0
468060,08:59:21,08:59:21,1449,27,,,,11263.61,0
468060,08:59:41,08:59:41,1450,28,,,,11520.06,0
468060,09:00:00,09:00:00,1451,29,,,,11768.23,
468060,09:01:52,09:01:52,1452,30,,,,12307.84,0
468060,09:02:12,09:02:12,1453,31,,,,12425.75,0
468060,09:03:09,09:03:09,1454,32,,,,12723.38,0
468060,09:05:26,09:05:26,1455,33,,,,13361.43,0
468060,09:06:24,09:06:24,1392,34,,,,13602.25,0
468060,09:08:00,09:08:00,1393,35,,,,14109.94,
468060,09:12:00,09:12:00,9922,36,,1,,18229.55,
7013020,07:37:00,07:37:00,10054,1,,,1,0,
7013020,07:39:08,07:39:08,381,2,,,,848.38,0
7013020,07:40:24,07:40:24,9107,3,,,,1443.94,0
7013020,07:41:00,07:41:00,9108,4,,,,1703.75,
7013020,07:41:25,07:41:25,10516,5,,,,2006.08,0
7013020,07:41:42,07:41:42,10518,6,,,,2246.39,0
7013020,07:42:27,07:42:27,10273,7,,,,2804.18,0
7013020,07:44:29,07:44:29,10053,8,,,,4510.73,0
7013020,07:44:55,07:44:55,300,9,,,,4845.2,0
7013020,07:47:45,07:47:45,304,10,,,,6873.11,0
7013020,07:48:07,07:48:07,305,11,,,,7153.44,0
7013020,07:48:35,07:48:35,307,12,,,,7515.37,0
7013020,07:49:00,07:49:00,1437,13,,,,7823.6,
7013020,07:49:05,07:49:05,1438,14,,,,7937.64,0
7013020,07:49:23,07:49:23,1439,15,,,,8235.43,0
7013020,07:49:34,07:49:34,1440,16,,,,8395.52,0
7013020,07:49:56,07:49:56,10501,17,,,,8667.84,0
7013020,07:50:15,07:50:15,309,18,,,,8980.2,0
7013020,07:50:23,07:50:23,310,19,,,,9194.56,0
7013020,07:50:35,07:50:35,311,20,,,,9435.83,0
7013020,07:51:00,07:51:00,10498,21,,,,9986.92,0
7013020,07:51:10,07:51:10,1444,22,,,,10162.94,0
7013020,07:51:26,07:51:26,1445,23,,,,10400.21,0
7013020,07:51:37,07:51:37,1446,24,,,,10567.56,0
7013020,07:52:03,07:52:03,1447,25,,,,10873.73,0
7013020,07:52:17,07:52:17,1448,26,,,,11068.94,0
7013020,07:52:28,07:52:28,1449,27,,,,11263.61,0
7013020,07:52:45,07:52:45,1450,28,,,,11520.06,0
7013020,07:53:00,07:53:00,1451,29,,,,11768.23,
7013020,07:54:38,07:54:38,1452,30,,,,12307.84,0
7013020,07:54:56,07:54:56,1453,31,,,,12425.75,0
7013020,07:55:46,07:55:46,1454,32,,,,12723.38,0
7013020,07:57:46,07:57:46,1455,33,,,,13361.43,0
7013020,07:58:36,07:58:36,1392,34,,,,13602.25,0
7013020,08:00:00,08:00:00,1393,35,,,,14109.94,
7013020,08:04:00,08:04:00,9922,36,,1,,18229.55,
7013030,07:37:00,07:37:00,10054,1,,,1,0,
7013030,07:39:08,07:39:08,381,2,,,,848.38,0
7013030,07:40:24,07:40:24,9107,3,,,,1443.94,0
7013030,07:41:00,07:41:00,9108,4,,,,1703.75,
7013030,07:41:25,07:41:25,10516,5,,,,2006.08,0
7013030,07:41:42,07:41:42,10518,6,,,,2246.39,0
7013030,07:42:27,07:42:27,10273,7,,,,2804.18,0
7013030,07:44:29,07:44:29,10053,8,,,,4510.73,0
7013030,07:44:55,07:44:55,300,9,,,,4845.2,0
7013030,07:47:45,07:47:45,304,10,,,,6873.11,0
7013030,07:48:07,07:48:07,305,11,,,,7153.44,0
7013030,07:48:35,07:48:35,307,12,,,,7515.37,0
7013030,07:49:00,07:49:00,1437,13,,,,7823.6,
7013030,07:49:05,07:49:05,1438,14,,,,7937.64,0
7013030,07:49:23,07:49:23,1439,15,,,,8235.43,0
7013030,07:49:34,07:49:34,1440,16,,,,8395.52,0
7013030,07:49:56,07:49:56,10501,17,,,,8667.84,0
7013030,07:50:15,07:50:15,309,18,,,,8980.2,0
7013030,07:50:23,07:50:23,310,19,,,,9194.56,0
7013030,07:50:35,07:50:35,311,20,,,,9435.83,0
7013030,07:51:00,07:51:00,10498,21,,,,9986.92,0
7013030,07:51:10,07:51:10,1444,22,,,,10162.94,0
7013030,07:51:26,07:51:26,1445,23,,,,10400.21,0
7013030,07:51:37,07:51:37,1446,24,,,,10567.56,0
7013030,07:52:03,07:52:03,1447,25,,,,10873.73,0
7013030,07:52:17,07:52:17,1448,26,,,,11068.94,0
7013030,07:52:28,07:52:28,1449,27,,,,11263.61,0
7013030,07:52:45,07:52:45,1450,28,,,,11520.06,0
7013030,07:53:00,07:53:00,1451,29,,,,11768.23,
7013030,07:54:38,07:54:38,1452,30,,,,12307.84,0
7013030,07:54:56,07:54:56,1453,31,,,,12425.75,0
7013030,07:55:46,07:55:46,1454,32,,,,12723.38,0
7013030,07:57:46,07:57:46,1455,33,,,,13361.43,0
7013030,07:58:36,07:58:36,1392,34,,,,13602.25,0
7013030,08:00:00,08:00:00,1393,35,,,,14109.94,
7013030,08:04:00,08:04:00,9922,36,,1,,18229.55,
7013040,07:37:00,07:37:00,10054,1,,,1,0,
7013040,07:39:08,07:39:08,381,2,,,,848.38,0
7013040,07:40:24,07:40:24,9107,3,,,,1443.94,0
7013040,07:41:00,07:41:00,9108,4,,,,1703.75,
7013040,07:41:25,07:41:25,10516,5,,,,2006.08,0
7013040,07:41:42,07:41:42,10518,6,,,,2246.39,0
7013040,07:42:27,07:42:27,10273,7,,,,2804.18,0
7013040,07:44:29,07:44:29,10053,8,,,,4510.73,0
7013040,07:44:55,07:44:55,300,9,,,,4845.2,0
7013040,07:47:45,07:47:45,304,10,,,,6873.11,0
7013040,07:48:07,07:48:07,305,11,,,,7153.44,0
7013040,07:48:35,07:48:35,307,12,,,,7515.37,0
7013040,07:49:00,07:49:00,1437,13,,,,7823.6,
7013040,07:49:05,07:49:05,1438,14,,,,7937.64,0
7013040,07:49:23,07:49:23,1439,15,,,,8235.43,0
7013040,07:49:34,07:49:34,1440,16,,,,8395.52,0
7013040,07:49:56,07:49:56,10501,17,,,,8667.84,0
7013040,07:50:15,07:50:15,309,18,,,,8980.2,0
7013040,07:50:23,07:50:23,310,19,,,,9194.56,0
7013040,07:50:35,07:50:35,311,20,,,,9435.83,0
7013040,07:51:00,07:51:00,10498,21,,,,9986.92,0
7013040,07:51:10,07:51:10,1444,22,,,,10162.94,0
7013040,07:51:26,07:51:26,1445,23,,,,10400.21,0
7013040,07:51:37,07:51:37,1446,24,,,,10567.56,0
7013040,07:52:03,07:52:03,1447,25,,,,10873.73,0
7013040,07:52:17,07:52:17,1448,26,,,,11068.94,0
7013040,07:52:28,07:52:28,1449,27,,,,11263.61,0
7013040,07:52:45,07:52:45,1450,28,,,,11520.06,0
7013040,07:53:00,07:53:00,1451,29,,,,11768.23,
7013040,07:54:38,07:54:38,1452,30,,,,12307.84,0
7013040,07:54:56,07:54:56,1453,31,,,,12425.75,0
7013040,07:55:46,07:55:46,1454,32,,,,12723.38,0
7013040,07:57:46,07:57:46,1455,33,,,,13361.43,0
7013040,07:58:36,07:58:36,1392,34,,,,13602.25,0
7013040,08:00:00,08:00:00,1393,35,,,,14109.94,
7013040,08:04:00,08:04:00,9922,36,,1,,18229.55,
7013050,07:37:00,07:37:00,10054,1,,,1,0,
7013050,07:39:08,07:39:08,381,2,,,,848.38,0
7013050,07:40:24,07:40:24,9107,3,,,,1443.94,0
7013050,07:41:00,07:41:00,9108,4,,,,1703.75,
7013050,07:41:25,07:41:25,10516,5,,,,2006.08,0
7013050,07:41:42,07:41:42,10518,6,,,,2246.39,0
7013050,07:42:27,07:42:27,10273,7,,,,2804.18,0
7013050,07:44:29,07:44:29,10053,8,,,,4510.73,0
7013050,07:44:55,07:44:55,300,9,,,,4845.2,0
7013050,07:47:45,07:47:45,304,10,,,,6873.11,0
7013050,07:48:07,07:48:07,305,11,,,,7153.44,0
7013050,07:48:35,07:48:35,307,12,,,,7515.37,0
7013050,07:49:00,07:49:00,1437,13,,,,7823.6,
7013050,07:49:05,07:49:05,1438,14,,,,7937.64,0
7013050,07:49:23,07:49:23,1439,15,,,,8235.43,0
7013050,07:49:34,07:49:34,1440,16,,,,8395.52,0
7013050,07:49:56,07:49:56,10501,17,,,,8667.84,0
7013050,07:50:15,07:50:15,309,18,,,,8980.2,0
7013050,07:50:23,07:50:23,310,19,,,,9194.56,0
7013050,07:50:35,07:50:35,311,20,,,,9435.83,0
7013050,07:51:00,07:51:00,10498,21,,,,9986.92,0
7013050,07:51:10,07:51:10,1444,22,,,,10162.94,0
7013050,07:51:26,07:51:26,1445,23,,,,10400.21,0
7013050,07:51:37,07:51:37,1446,24,,,,10567.56,0
7013050,07:52:03,07:52:03,1447,25,,,,10873.73,0
7013050,07:52:17,07:52:17,1448,26,,,,11068.94,0
7013050,07:52:28,07:52:28,1449,27,,,,11263.61,0
7013050,07:52:45,07:52:45,1450,28,,,,11520.06,0
7013050,07:53:00,07:53:00,1451,29,,,,11768.23,
7013050,07:54:38,07:54:38,1452,30,,,,12307.84,0
7013050,07:54:56,07:54:56,1453,31,,,,12425.75,0
7013050,07:55:46,07:55:46,1454,32,,,,12723.38,0
7013050,07:57:46,07:57:46,1455,33,,,,13361.43,0
7013050,07:58:36,07:58:36,1392,34,,,,13602.25,0
7013050,08:00:00,08:00:00,1393,35,,,,14109.94,
7013050,08:04:00,08:04:00,9922,36,,1,,18229.55,
7013060,07:37:00,07:37:00,10054,1,,,1,0,
7013060,07:39:08,07:39:08,381,2,,,,848.38,0
7013060,07:40:24,07:40:24,9107,3,,,,1443.94,0
7013060,07:41:00,07:41:00,9108,4,,,,1703.75,
7013060,07:41:25,07:41:25,10516,5,,,,2006.08,0
7013060,07:41:42,07:41:42,10518,6,,,,2246.39,0
7013060,07:42:27,07:42:27,10273,7,,,,2804.18,0
7013060,07:44:29,07:44:29,10053,8,,,,4510.73,0
7013060,07:44:55,07:44:55,300,9,,,,4845.2,0
7013060,07:47:45,07:47:45,304,10,,,,6873.11,0
7013060,07:48:07,07:48:07,305,11,,,,7153.44,0
7013060,07:48:35,07:48:35,307,12,,,,7515.37,0
7013060,07:49:00,07:49:00,1437,13,,,,7823.6,
7013060,07:49:05,07:49:05,1438,14,,,,7937.64,0
7013060,07:49:23,07:49:23,1439,15,,,,8235.43,0
7013060,07:49:34,07:49:34,1440,16,,,,8395.52,0
7013060,07:49:56,07:49:56,10501,17,,,,8667.84,0
7013060,07:50:15,07:50:15,309,18,,,,8980.2,0
7013060,07:50:23,07:50:23,310,19,,,,9194.56,0
7013060,07:50:35,07:50:35,311,20,,,,9435.83,0
7013060,07:51:00,07:51:00,10498,21,,,,9986.92,0
7013060,07:51:10,07:51:10,1444,22,,,,10162.94,0
7013060,07:51:26,07:51:26,1445,23,,,,10400.21,0
7013060,07:51:37,07:51:37,1446,24,,,,10567.56,0
7013060,07:52:03,07:52:03,1447,25,,,,10873.73,0
7013060,07:52:17,07:52:17,1448,26,,,,11068.94,0
7013060,07:52:28,07:52:28,1449,27,,,,11263.61,0
7013060,07:52:45,07:52:45,1450,28,,,,11520.06,0
7013060,07:53:00,07:53:00,1451,29,,,,11768.23,
7013060,07:54:38,07:54:38,1452,30,,,,12307.84,0
7013060,07:54:56,07:54:56,1453,31,,,,12425.75,0
7013060,07:55:46,07:55:46,1454,32,,,,12723.38,0
7013060,07:57:46,07:57:46,1455,33,,,,13361.43,0
7013060,07:58:36,07:58:36,1392,34,,,,13602.25,0
7013060,08:00:00,08:00:00,1393,35,,,,14109.94,
7013060,08:04:00,08:04:00,9922,36,,1,,18229.55,
11859020,17:04:00,17:04:00,9872,1,,,1,0,
11859020,17:08:14,17:08:14,1351,2,,,,3910.32,0
11859020,17:09:00,17:09:00,1410,3,,,,4529.69,
11859020,17:12:10,17:12:10,1411,4,,,,5256.7,0
11859020,17:12:58,17:12:58,1412,5,,,,5467.99,0
11859020,17:13:35,17:13:35,1413,6,,,,5642.99,0
11859020,17:16:00,17:16:00,9591,7,,,,6197.57,
11859020,17:16:34,17:16:34,1415,8,,,,6521.15,0
11859020,17:16:58,17:16:58,1416,9,,,,6666.12,0
11859020,17:17:26,17:17:26,1417,10,,,,6900.24,0
11859020,17:17:47,17:17:47,1418,11,,,,7031.96,0
11859020,17:18:43,17:18:43,1419,12,,,,7362.12,0
11859020,17:19:06,17:19:06,1420,13,,,,7568.64,0
11859020,17:19:34,17:19:34,1421,14,,,,7771.16,0
11859020,17:20:01,17:20:01,1429,15,,,,8044.63,0
11859020,17:20:22,17:20:22,10499,16,,,,8246.55,0
11859020,17:20:39,17:20:39,368,17,,,,8412.96,0
11859020,17:21:11,17:21:11,370,18,,,,8760.72,0
11859020,17:21:32,17:21:32,371,19,,,,8972.15,0
11859020,17:21:58,17:21:58,10502,20,,,,9215.68,0
11859020,17:22:44,17:22:44,1425,21,,,,9514.14,0
11859020,17:23:08,17:23:08,1426,22,,,,9684.02,0
11859020,17:23:44,17:23:44,1427,23,,,,9987.28,0
11859020,17:24:00,17:24:00,10503,24,,,,10161.92,
11859020,17:24:34,17:24:34,373,25,,,,10433.9,0
11859020,17:25:19,17:25:19,375,26,,,,10823.9,0
11859020,17:25:55,17:25:55,376,27,,,,11097.25,0
11859020,17:30:29,17:30:29,380,28,,,,13115.35,0
11859020,17:31:55,17:31:55,10054,29,,,,13815.62,0
11859020,17:35:52,17:35:52,10515,30,,,,15647.09,0
11859020,17:36:51,17:36:51,10519,31,,,,16130.26,0
11859020,17:37:46,17:37:46,10517,32,,,,16489.25,0
11859020,17:38:00,17:38:00,9106,33,,,,16607.12,
11859020,17:38:17,17:38:17,9105,34,,,,16701,0
11859020,17:38:51,17:38:51,9104,35,,,,16982.11,0
11859020,17:39:42,17:39:42,9557,36,,,,17319.61,0
11859020,17:40:17,17:40:17,299,37,,,,17548.82,0
11859020,17:42:00,17:42:00,10053,38,,,,18175.46,
11859030,17:04:00,17:04:00,9872,1,,,1,0,
11859030,17:08:14,17:08:14,1351,2,,,,3910.32,0
11859030,17:09:00,17:09:00,1410,3,,,,4529.69,
11859030,17:12:10,17:12:10,1411,4,,,,5256.7,0
11859030,17:12:58,17:12:58,1412,5,,,,5467.99,0
11859030,17:13:35,17:13:35,1413,6,,,,5642.99,0
11859030,17:16:00,17:16:00,9591,7,,,,6197.57,
11859030,17:16:34,17:16:34,1415,8,,,,6521.15,0
11859030,17:16:58,17:16:58,1416,9,,,,6666.12,0
11859030,17:17:26,17:17:26,1417,10,,,,6900.24,0
11859030,17:17:47,17:17:47,1418,11,,,,7031.96,0
11859030,17:18:43,17:18:43,1419,12,,,,7362.12,0
11859030,17:19:06,17:19:06,1420,13,,,,7568.64,0
11859030,17:19:34,17:19:34,1421,14,,,,7771.16,0
11859030,17:20:01,17:20:01,1429,15,,,,8044.63,0
11859030,17:20:22,17:20:22,10499,16,,,,8246.55,0
11859030,17:20:39,17:20:39,368,17,,,,8412.96,0
11859030,17:21:11,17:21:11,370,18,,,,8760.72,0
11859030,17:21:32,17:21:32,371,19,,,,8972.15,0
11859030,17:21:58,17:21:58,10502,20,,,,9215.68,0
11859030,17:22:44,17:22:44,1425,21,,,,9514.14,0
11859030,17:23:08,17:23:08,1426,22,,,,9684.02,0
11859030,17:23:44,17:23:44,1427,23,,,,9987.28,0
11859030,17:24:00,17:24:00,10503,24,,,,10161.92,
11859030,17:24:34,17:24:34,373,25,,,,10433.9,0
11859030,17:25:19,17:25:19,375,26,,,,10823.9,0
11859030,17:25:55,17:25:55,376,27,,,,11097.25,0
11859030,17:30:29,17:30:29,380,28,,,,13115.35,0
11859030,17:31:55,17:31:55,10054,29,,,,13815.62,0
11859030,17:35:52,17:35:52,10515,30,,,,15647.09,0
11859030,17:36:51,17:36:51,10519,31,,,,16130.26,0
11859030,17:37:46,17:37:46,10517,32,,,,16489.25,0
11859030,17:38:00,17:38:00,9106,33,,,,16607.12,
11859030,17:38:17,17:38:17,9105,34,,,,16701,0
11859030,17:38:51,17:38:51,9104,35,,,,16982.11,0
11859030,17:39:42,17:39:42,9557,36,,,,17319.61,0
11859030,17:40:17,17:40:17,299,37,,,,17548.82,0
11859030,17:42:00,17:42:00,10053,38,,,,18175.46,
11859040,17:04:00,17:04:00,9872,1,,,1,0,
11859040,17:08:14,17:08:14,1351,2,,,,3910.32,0
11859040,17:09:00,17:09:00,1410,3,,,,4529.69,
11859040,17:12:10,17:12:10,1411,4,,,,5256.7,0
11859040,17:12:58,17:12:58,1412,5,,,,5467.99,0
11859040,17:13:35,17:13:35,1413,6,,,,5642.99,0
11859040,17:16:00,17:16:00,9591,7,,,,6197.57,
11859040,17:16:34,17:16:34,1415,8,,,,6521.15,0
11859040,17:16:58,17:16:58,1416,9,,,,6666.12,0
11859040,17:17:26,17:17:26,1417,10,,,,6900.24,0
11859040,17:17:47,17:17:47,1418,11,,,,7031.96,0
11859040,17:18:43,17:18:43,1419,12,,,,7362.12,0
11859040,17:19:06,17:19:06,1420,13,,,,7568.64,0
11859040,17:19:34,17:19:34,1421,14,,,,7771.16,0
11859040,17:20:01,17:20:01,1429,15,,,,8044.63,0
11859040,17:20:22,17:20:22,10499,16,,,,8246.55,0
11859040,17:20:39,17:20:39,368,17,,,,8412.96,0
11859040,17:21:11,17:21:11,370,18,,,,8760.72,0
11859040,17:21:32,17:21:32,371,19,,,,8972.15,0
11859040,17:21:58,17:21:58,10502,20,,,,9215.68,0
11859040,17:22:44,17:22:44,1425,21,,,,9514.14,0
11859040,17:23:08,17:23:08,1426,22,,,,9684.02,0
11859040,17:23:44,17:23:44,1427,23,,,,9987.28,0
11859040,17:24:00,17:24:00,10503,24,,,,10161.92,
11859040,17:24:34,17:24:34,373,25,,,,10433.9,0
11859040,17:25:19,17:25:19,375,26,,,,10823.9,0
11859040,17:25:55,17:25:55,376,27,,,,11097.25,0
11859040,17:30:29,17:30:29,380,28,,,,13115.35,0
11859040,17:31:55,17:31:55,10054,29,,,,13815.62,0
11859040,17:35:52,17:35:52,10515,30,,,,15647.09,0
11859040,17:36:51,17:36:51,10519,31,,,,16130.26,0
11859040,17:37:46,17:37:46,10517,32,,,,16489.25,0
11859040,17:38:00,17:38:00,9106,33,,,,16607.12,
11859040,17:38:17,17:38:17,9105,34,,,,16701,0
11859040,17:38:51,17:38:51,9104,35,,,,16982.11,0
11859040,17:39:42,17:39:42,9557,36,,,,17319.61,0
11859040,17:40:17,17:40:17,299,37,,,,17548.82,0
11859040,17:42:00,17:42:00,10053,38,,,,18175.46,
11859050,17:04:00,17:04:00,9872,1,,,1,0,
11859050,17:08:14,17:08:14,1351,2,,,,3910.32,0
11859050,17:09:00,17:09:00,1410,3,,,,4529.69,
11859050,17:12:10,17:12:10,1411,4,,,,5256.7,0
11859050,17:12:58,17:12:58,1412,5,,,,5467.99,0
11859050,17:13:35,17:13:35,1413,6,,,,5642.99,0
11859050,17:16:00,17:16:00,9591,7,,,,6197.57,
11859050,17:16:34,17:16:34,1415,8,,,,6521.15,0
11859050,17:16:58,17:16:58,1416,9,,,,6666.12,0
11859050,17:17:26,17:17:26,1417,10,,,,6900.24,0
11859050,17:17:47,17:17:47,1418,11,,,,7031.96,0
11859050,17:18:43,17:18:43,1419,12,,,,7362.12,0
11859050,17:19:06,17:19:06,1420,13,,,,7568.64,0
11859050,17:19:34,17:19:34,1421,14,,,,7771.16,0
11859050,17:20:01,17:20:01,1429,15,,,,8044.63,0
11859050,17:20:22,17:20:22,10499,16,,,,8246.55,0
11859050,17:20:39,17:20:39,368,17,,,,8412.96,0
11859050,17:21:11,17:21:11,370,18,,,,8760.72,0
11859050,17:21:32,17:21:32,371,19,,,,8972.15,0
11859050,17:21:58,17:21:58,10502,20,,,,9215.68,0
11859050,17:22:44,17:22:44,1425,21,,,,9514.14,0
11859050,17:23:08,17:23:08,1426,22,,,,9684.02,0
11859050,17:23:44,17:23:44,1427,23,,,,9987.28,0
11859050,17:24:00,17:24:00,10503,24,,,,10161.92,
11859050,17:24:34,17:24:34,373,25,,,,10433.9,0
11859050,17:25:19,17:25:19,375,26,,,,10823.9,0
11859050,17:25:55,17:25:55,376,27,,,,11097.25,0
11859050,17:30:29,17:30:29,380,28,,,,13115.35,0
11859050,17:31:55,17:31:55,10054,29,,,,13815.62,0
11859050,17:35:52,17:35:52,10515,30,,,,15647.09,0
11859050,17:36:51,17:36:51,10519,31,,,,16130.26,0
11859050,17:37:46,17:37:46,10517,32,,,,16489.25,0
11859050,17:38:00,17:38:00,9106,33,,,,16607.12,
11859050,17:38:17,17:38:17,9105,34,,,,16701,0
11859050,17:38:51,17:38:51,9104,35,,,,16982.11,0
11859050,17:39:42,17:39:42,9557,36,,,,17319.61,0
11859050,17:40:17,17:40:17,299,37,,,,17548.82,0
11859050,17:42:00,17:42:00,10053,38,,,,18175.46,
11859060,17:04:00,17:04:00,9872,1,,,1,0,
11859060,17:08:14,17:08:14,1351,2,,,,3910.32,0
11859060,17:09:00,17:09:00,1410,3,,,,4529.69,
11859060,17:12:10,17:12:10,1411,4,,,,5256.7,0
11859060,17:12:58,17:12:58,1412,5,,,,5467.99,0
11859060,17:13:35,17:13:35,1413,6,,,,5642.99,0
11859060,17:16:00,17:16:00,9591,7,,,,6197.57,
11859060,17:16:34,17:16:34,1415,8,,,,6521.15,0
11859060,17:16:58,17:16:58,1416,9,,,,6666.12,0
11859060,17:17:26,17:17:26,1417,10,,,,6900.24,0
11859060,17:17:47,17:17:47,1418,11,,,,7031.96,0
11859060,17:18:43,17:18:43,1419,12,,,,7362.12,0
11859060,17:19:06,17:19:06,1420,13,,,,7568.64,0
11859060,17:19:34,17:19:34,1421,14,,,,7771.16,0
11859060,17:20:01,17:20:01,1429,15,,,,8044.63,0
11859060,17:20:22,17:20:22,10499,16,,,,8246.55,0
11859060,17:20:39,17:20:39,368,17,,,,8412.96,0
11859060,17:21:11,17:21:11,370,18,,,,8760.72,0
11859060,17:21:32,17:21:32,371,19,,,,8972.15,0
11859060,17:21:58,17:21:58,10502,20,,,,9215.68,0
11859060,17:22:44,17:22:44,1425,21,,,,9514.14,0
11859060,17:23:08,17:23:08,1426,22,,,,9684.02,0
11859060,17:23:44,17:23:44,1427,23,,,,9987.28,0
11859060,17:24:00,17:24:00,10503,24,,,,10161.92,
11859060,17:24:34,17:24:34,373,25,,,,10433.9,0
11859060,17:25:19,17:25:19,375,26,,,,10823.9,0
11859060,17:25:55,17:25:55,376,27,,,,11097.25,0
11859060,17:30:29,17:30:29,380,28,,,,13115.35,0
11859060,17:31:55,17:31:55,10054,29,,,,13815.62,0
11859060,17:35:52,17:35:52,10515,30,,,,15647.09,0
11859060,17:36:51,17:36:51,10519,31,,,,16130.26,0
11859060,17:37:46,17:37:46,10517,32,,,,16489.25,0
11859060,17:38:00,17:38:00,9106,33,,,,16607.12,
11859060,17:38:17,17:38:17,9105,34,,,,16701,0
11859060,17:38:51,17:38:51,9104,35,,,,16982.11,0
11859060,17:39:42,17:39:42,9557,36,,,,17319.61,0
11859060,17:40:17,17:40:17,299,37,,,,17548.82,0
11859060,17:42:00,17:42:00,10053,38,,,,18175.46,
12425020,18:03:00,18:03:00,9872,1,,,1,0,
12425020,18:07:14,18:07:14,1351,2,,,,3910.32,0
12425020,18:08:00,18:08:00,1410,3,,,,4529.69,
12425020,18:11:10,18:11:10,1411,4,,,,5256.7,0
12425020,18:11:58,18:11:58,1412,5,,,,5467.99,0
12425020,18:12:35,18:12:35,1413,6,,,,5642.99,0
12425020,18:15:00,18:15:00,9591,7,,,,6197.57,
12425020,18:15:34,18:15:34,1415,8,,,,6521.15,0
12425020,18:15:58,18:15:58,1416,9,,,,6666.12,0
12425020,18:16:26,18:16:26,1417,10,,,,6900.24,0
12425020,18:16:47,18:16:47,1418,11,,,,7031.96,0
12425020,18:17:43,18:17:43,1419,12,,,,7362.12,0
12425020,18:18:06,18:18:06,1420,13,,,,7568.64,0
12425020,18:18:34,18:18:34,1421,14,,,,7771.16,0
12425020,18:19:01,18:19:01,1429,15,,,,8044.63,0
12425020,18:19:22,18:19:22,10499,16,,,,8246.55,0
12425020,18:19:39,18:19:39,368,17,,,,8412.96,0
12425020,18:20:11,18:20:11,370,18,,,,8760.72,0
12425020,18:20:32,18:20:32,371,19,,,,8972.15,0
12425020,18:20:58,18:20:58,10502,20,,,,9215.68,0
12425020,18:21:44,18:21:44,1425,21,,,,9514.14,0
12425020,18:22:08,18:22:08,1426,22,,,,9684.02,0
12425020,18:22:44,18:22:44,1427,23,,,,9987.28,0
12425020,18:23:00,18:23:00,10503,24,,,,10161.92,
12425020,18:23:34,18:23:34,373,25,,,,10433.9,0
12425020,18:24:19,18:24:19,375,26,,,,10823.9,0
12425020,18:24:55,18:24:55,376,27,,,,11097.25,0
12425020,18:29:29,18:29:29,380,28,,,,13115.35,0
12425020,18:30:55,18:30:55,10054,29,,,,13815.62,0
12425020,18:34:52,18:34:52,10515,30,,,,15647.09,0
12425020,18:35:51,18:35:51,10519,31,,,,16130.26,0
12425020,18:36:46,18:36:46,10517,32,,,,16489.25,0
12425020,18:37:00,18:37:00,9106,33,,,,16607.12,
12425020,18:37:17,18:37:17,9105,34,,,,16701,0
12425020,18:37:51,18:37:51,9104,35,,,,16982.11,0
12425020,18:38:42,18:38:42,9557,36,,,,17319.61,0
12425020,18:39:17,18:39:17,299,37,,,,17548.82,0
12425020,18:41:00,18:41:00,10053,38,,,,18175.46,
12425030,18:03:00,18:03:00,9872,1,,,1,0,
12425030,18:07:14,18:07:14,1351,2,,,,3910.32,0
12425030,18:08:00,18:08:00,1410,3,,,,4529.69,
12425030,18:11:10,18:11:10,1411,4,,,,5256.7,0
12425030,18:11:58,18:11:58,1412,5,,,,5467.99,0
12425030,18:12:35,18:12:35,1413,6,,,,5642.99,0
12425030,18:15:00,18:15:00,9591,7,,,,6197.57,
12425030,18:15:34,18:15:34,1415,8,,,,6521.15,0
12425030,18:15:58,18:15:58,1416,9,,,,6666.12,0
12425030,18:16:26,18:16:26,1417,10,,,,6900.24,0
12425030,18:16:47,18:16:47,1418,11,,,,7031.96,0
12425030,18:17:43,18:17:43,1419,12,,,,7362.12,0
12425030,18:18:06,18:18:06,1420,13,,,,7568.64,0
12425030,18:18:34,18:18:34,1421,14,,,,7771.16,0
12425030,18:19:01,18:19:01,1429,15,,,,8044.63,0
12425030,18:19:22,18:19:22,10499,16,,,,8246.55,0
12425030,18:19:39,18:19:39,368,17,,,,8412.96,0
12425030,18:20:11,18:20:11,370,18,,,,8760.72,0
12425030,18:20:32,18:20:32,371,19,,,,8972.15,0
12425030,18:20:58,18:20:58,10502,20,,,,9215.68,0
12425030,18:21:44,18:21:44,1425,21,,,,9514.14,0
12425030,18:22:08,18:22:08,1426,22,,,,9684.02,0
12425030,18:22:44,18:22:44,1427,23,,,,9987.28,0
12425030,18:23:00,18:23:00,10503,24,,,,10161.92,
12425030,18:23:34,18:23:34,373,25,,,,10433.9,0
12425030,18:24:19,18:24:19,375,26,,,,10823.9,0
12425030,18:24:55,18:24:55,376,27,,,,11097.25,0
12425030,18:29:29,18:29:29,380,28,,,,13115.35,0
12425030,18:30:55,18:30:55,10054,29,,,,13815.62,0
12425030,18:34:52,18:34:52,10515,30,,,,15647.09,0
12425030,18:35:51,18:35:51,10519,31,,,,16130.26,0
12425030,18:36:46,18:36:46,10517,32,,,,16489.25,0
12425030,18:37:00,18:37:00,9106,33,,,,16607.12,
12425030,18:37:17,18:37:17,9105,34,,,,16701,0
12425030,18:37:51,18:37:51,9104,35,,,,16982.11,0
12425030,18:38:42,18:38:42,9557,36,,,,17319.61,0
12425030,18:39:17,18:39:17,299,37,,,,17548.82,0
12425030,18:41:00,18:41:00,10053,38,,,,18175.46,
12425040,18:03:00,18:03:00,9872,1,,,1,0,
12425040,18:07:14,18:07:14,1351,2,,,,3910.32,0
12425040,18:08:00,18:08:00,1410,3,,,,4529.69,
12425040,18:11:10,18:11:10,1411,4,,,,5256.7,0
12425040,18:11:58,18:11:58,1412,5,,,,5467.99,0
12425040,18:12:35,18:12:35,1413,6,,,,5642.99,0
12425040,18:15:00,18:15:00,9591,7,,,,6197.57,
12425040,18:15:34,18:15:34,1415,8,,,,6521.15,0
12425040,18:15:58,18:15:58,1416,9,,,,6666.12,0
12425040,18:16:26,18:16:26,1417,10,,,,6900.24,0
12425040,18:16:47,18:16:47,1418,11,,,,7031.96,0
12425040,18:17:43,18:17:43,1419,12,,,,7362.12,0
12425040,18:18:06,18:18:06,1420,13,,,,7568.64,0
12425040,18:18:34,18:18:34,1421,14,,,,7771.16,0
12425040,18:19:01,18:19:01,1429,15,,,,8044.63,0
12425040,18:19:22,18:19:22,10499,16,,,,8246.55,0
12425040,18:19:39,18:19:39,368,17,,,,8412.96,0
12425040,18:20:11,18:20:11,370,18,,,,8760.72,0
12425040,18:20:32,18:20:32,371,19,,,,8972.15,0
12425040,18:20:58,18:20:58,10502,20,,,,9215.68,0
12425040,18:21:44,18:21:44,1425,21,,,,9514.14,0
12425040,18:22:08,18:22:08,1426,22,,,,9684.02,0
12425040,18:22:44,18:22:44,1427,23,,,,9987.28,0
12425040,18:23:00,18:23:00,10503,24,,,,10161.92,
12425040,18:23:34,18:23:34,373,25,,,,10433.9,0
12425040,18:24:19,18:24:19,375,26,,,,10823.9,0
12425040,18:24:55,18:24:55,376,27,,,,11097.25,0
12425040,18:29:29,18:29:29,380,28,,,,13115.35,0
12425040,18:30:55,18:30:55,10054,29,,,,13815.62,0
12425040,18:34:52,18:34:52,10515,30,,,,15647.09,0
12425040,18:35:51,18:35:51,10519,31,,,,16130.26,0
12425040,18:36:46,18:36:46,10517,32,,,,16489.25,0
12425040,18:37:00,18:37:00,9106,33,,,,16607.12,
12425040,18:37:17,18:37:17,9105,34,,,,16701,0
12425040,18:37:51,18:37:51,9104,35,,,,16982.11,0
12425040,18:38:42,18:38:42,9557,36,,,,17319.61,0
12425040,18:39:17,18:39:17,299,37,,,,17548.82,0
12425040,18:41:00,18:41:00,10053,38,,,,18175.46,
12425050,18:03:00,18:03:00,9872,1,,,1,0,
12425050,18:07:14,18:07:14,1351,2,,,,3910.32,0
12425050,18:08:00,18:08:00,1410,3,,,,4529.69,
12425050,18:11:10,18:11:10,1411,4,,,,5256.7,0
12425050,18:11:58,18:11:58,1412,5,,,,5467.99,0
12425050,18:12:35,18:12:35,1413,6,,,,5642.99,0
12425050,18:15:00,18:15:00,9591,7,,,,6197.57,
12425050,18:15:34,18:15:34,1415,8,,,,6521.15,0
12425050,18:15:58,18:15:58,1416,9,,,,6666.12,0
12425050,18:16:26,18:16:26,1417,10,,,,6900.24,0
12425050,18:16:47,18:16:47,1418,11,,,,7031.96,0
12425050,18:17:43,18:17:43,1419,12,,,,7362.12,0
12425050,18:18:06,18:18:06,1420,13,,,,7568.64,0
12425050,18:18:34,18:18:34,1421,14,,,,7771.16,0
12425050,18:19:01,18:19:01,1429,15,,,,8044.63,0
12425050,18:19:22,18:19:22,10499,16,,,,8246.55,0
12425050,18:19:39,18:19:39,368,17,,,,8412.96,0
12425050,18:20:11,18:20:11,370,18,,,,8760.72,0
12425050,18:20:32,18:20:32,371,19,,,,8972.15,0
12425050,18:20:58,18:20:58,10502,20,,,,9215.68,0
12425050,18:21:44,18:21:44,1425,21,,,,9514.14,0
12425050,18:22:08,18:22:08,1426,22,,,,9684.02,0
12425050,18:22:44,18:22:44,1427,23,,,,9987.28,0
12425050,18:23:00,18:23:00,10503,24,,,,10161.92,
12425050,18:23:34,18:23:34,373,25,,,,10433.9,0
12425050,18:24:19,18:24:19,375,26,,,,10823.9,0
12425050,18:24:55,18:24:55,376,27,,,,11097.25,0
12425050,18:29:29,18:29:29,380,28,,,,13115.35,0
12425050,18:30:55,18:30:55,10054,29,,,,13815.62,0
12425050,18:34:52,18:34:52,10515,30,,,,15647.09,0
12425050,18:35:51,18:35:51,10519,31,,,,16130.26,0
12425050,18:36:46,18:36:46,10517,32,,,,16489.25,0
12425050,18:37:00,18:37:00,9106,33,,,,16607.12,
12425050,18:37:17,18:37:17,9105,34,,,,16701,0
12425050,18:37:51,18:37:51,9104,35,,,,16982.11,0
12425050,18:38:42,18:38:42,9557,36,,,,17319.61,0
12425050,18:39:17,18:39:17,299,37,,,,17548.82,0
12425050,18:41:00,18:41:00,10053,38,,,,18175.46,
12425060,18:03:00,18:03:00,9872,1,,,1,0,
12425060,18:07:14,18:07:14,1351,2,,,,3910.32,0
12425060,18:08:00,18:08:00,1410,3,,,,4529.69,
12425060,18:11:10,18:11:10,1411,4,,,,5256.7,0
12425060,18:11:58,18:11:58,1412,5,,,,5467.99,0
12425060,18:12:35,18:12:35,1413,6,,,,5642.99,0
12425060,18:15:00,18:15:00,9591,7,,,,6197.57,
12425060,18:15:34,18:15:34,1415,8,,,,6521.15,0
12425060,18:15:58,18:15:58,1416,9,,,,6666.12,0
12425060,18:16:26,18:16:26,1417,10,,,,6900.24,0
12425060,18:16:47,18:16:47,1418,11,,,,7031.96,0
12425060,18:17:43,18:17:43,1419,12,,,,7362.12,0
12425060,18:18:06,18:18:06,1420,13,,,,7568.64,0
12425060,18:18:34,18:18:34,1421,14,,,,7771.16,0
12425060,18:19:01,18:19:01,1429,15,,,,8044.63,0
12425060,18:19:22,18:19:22,10499,16,,,,8246.55,0
12425060,18:19:39,18:19:39,368,17,,,,8412.96,0
12425060,18:20:11,18:20:11,370,18,,,,8760.72,0
12425060,18:20:32,18:20:32,371,19,,,,8972.15,0
12425060,18:20:58,18:20:58,10502,20,,,,9215.68,0
12425060,18:21:44,18:21:44,1425,21,,,,9514.14,0
12425060,18:22:08,18:22:08,1426,22,,,,9684.02,0
12425060,18:22:44,18:22:44,1427,23,,,,9987.28,0
12425060,18:23:00,18:23:00,10503,24,,,,10161.92,
12425060,18:23:34,18:23:34,373,25,,,,10433.9,0
12425060,18:24:19,18:24:19,375,26,,,,10823.9,0
12425060,18:24:55,18:24:55,376,27,,,,11097.25,0
12425060,18:29:29,18:29:29,380,28,,,,13115.35,0
12425060,18:30:55,18:30:55,10054,29,,,,13815.62,0
12425060,18:34:52,18:34:52,10515,30,,,,15647.09,0
12425060,18:35:51,18:35:51,10519,31,,,,16130.26,0
12425060,18:36:46,18:36:46,10517,32,,,,16489.25,0
12425060,18:37:00,18:37:00,9106,33,,,,16607.12,
12425060,18:37:17,18:37:17,9105,34,,,,16701,0
12425060,18:37:51,18:37:51,9104,35,,,,16982.11,0
12425060,18:38:42,18:38:42,9557,36,,,,17319.61,0
12425060,18:39:17,18:39:17,299,37,,,,17548.82,0
12425060,18:41:00,18:41:00,10053,38,,,,18175.46,
13199020,15:20:00,15:20:00,9872,1,,,1,0,
13199020,15:24:14,15:24:14,1351,2,,,,3910.32,0
13199020,15:25:00,15:25:00,1410,3,,,,4529.69,
13199020,15:29:04,15:29:04,1411,4,,,,5256.7,0
13199020,15:30:06,15:30:06,1412,5,,,,5467.99,0
13199020,15:30:53,15:30:53,1413,6,,,,5642.99,0
13199020,15:34:00,15:34:00,9591,7,,,,6197.57,
13199020,15:34:34,15:34:34,1415,8,,,,6521.15,0
13199020,15:34:58,15:34:58,1416,9,,,,6666.12,0
13199020,15:35:26,15:35:26,1417,10,,,,6900.24,0
13199020,15:35:47,15:35:47,1418,11,,,,7031.96,0
13199020,15:36:43,15:36:43,1419,12,,,,7362.12,0
13199020,15:37:06,15:37:06,1420,13,,,,7568.64,0
13199020,15:37:34,15:37:34,1421,14,,,,7771.16,0
13199020,15:38:01,15:38:01,1429,15,,,,8044.63,0
13199020,15:38:22,15:38:22,10499,16,,,,8246.55,0
13199020,15:38:39,15:38:39,368,17,,,,8412.96,0
13199020,15:39:11,15:39:11,370,18,,,,8760.72,0
13199020,15:39:32,15:39:32,371,19,,,,8972.15,0
13199020,15:39:58,15:39:58,10502,20,,,,9215.68,0
13199020,15:40:44,15:40:44,1425,21,,,,9514.14,0
13199020,15:41:08,15:41:08,1426,22,,,,9684.02,0
13199020,15:41:44,15:41:44,1427,23,,,,9987.28,0
13199020,15:42:00,15:42:00,10503,24,,,,10161.92,
13199020,15:42:39,15:42:39,373,25,,,,10433.9,0
13199020,15:43:30,15:43:30,375,26,,,,10823.9,0
13199020,15:44:11,15:44:11,376,27,,,,11097.25,0
13199020,15:49:25,15:49:25,380,28,,,,13115.35,0
13199020,15:51:03,15:51:03,10054,29,,,,13815.62,0
13199020,15:55:34,15:55:34,10515,30,,,,15647.09,0
13199020,15:56:41,15:56:41,10519,31,,,,16130.26,0
13199020,15:57:44,15:57:44,10517,32,,,,16489.25,0
13199020,15:58:00,15:58:00,9106,33,,,,16607.12,
13199020,15:58:21,15:58:21,9105,34,,,,16701,0
13199020,15:59:04,15:59:04,9104,35,,,,16982.11,0
13199020,16:00:08,16:00:08,9557,36,,,,17319.61,0
13199020,16:00:51,16:00:51,299,37,,,,17548.82,0
13199020,16:03:00,16:03:00,10053,38,,,,18175.46,
13199030,15:20:00,15:20:00,9872,1,,,1,0,
13199030,15:24:14,15:24:14,1351,2,,,,3910.32,0
13199030,15:25:00,15:25:00,1410,3,,,,4529.69,
13199030,15:29:04,15:29:04,1411,4,,,,5256.7,0
13199030,15:30:06,15:30:06,1412,5,,,,5467.99,0
13199030,15:30:53,15:30:53,1413,6,,,,5642.99,0
13199030,15:34:00,15:34:00,9591,7,,,,6197.57,
13199030,15:34:34,15:34:34,1415,8,,,,6521.15,0
13199030,15:34:58,15:34:58,1416,9,,,,6666.12,0
13199030,15:35:26,15:35:26,1417,10,,,,6900.24,0
13199030,15:35:47,15:35:47,1418,11,,,,7031.96,0
13199030,15:36:43,15:36:43,1419,12,,,,7362.12,0
13199030,15:37:06,15:37:06,1420,13,,,,7568.64,0
13199030,15:37:34,15:37:34,1421,14,,,,7771.16,0
13199030,15:38:01,15:38:01,1429,15,,,,8044.63,0
13199030,15:38:22,15:38:22,10499,16,,,,8246.55,0
13199030,15:38:39,15:38:39,368,17,,,,8412.96,0
13199030,15:39:11,15:39:11,370,18,,,,8760.72,0
13199030,15:39:32,15:39:32,371,19,,,,8972.15,0
13199030,15:39:58,15:39:58,10502,20,,,,9215.68,0
13199030,15:40:44,15:40:44,1425,21,,,,9514.14,0
13199030,15:41:08,15:41:08,1426,22,,,,9684.02,0
13199030,15:41:44,15:41:44,1427,23,,,,9987.28,0
13199030,15:42:00,15:42:00,10503,24,,,,10161.92,
13199030,15:42:39,15:42:39,373,25,,,,10433.9,0
13199030,15:43:30,15:43:30,375,26,,,,10823.9,0
13199030,15:44:11,15:44:11,376,27,,,,11097.25,0
13199030,15:49:25,15:49:25,380,28,,,,13115.35,0
13199030,15:51:03,15:51:03,10054,29,,,,13815.62,0
13199030,15:55:34,15:55:34,10515,30,,,,15647.09,0
13199030,15:56:41,15:56:41,10519,31,,,,16130.26,0
13199030,15:57:44,15:57:44,10517,32,,,,16489.25,0
13199030,15:58:00,15:58:00,9106,33,,,,16607.12,
13199030,15:58:21,15:58:21,9105,34,,,,16701,0
13199030,15:59:04,15:59:04,9104,35,,,,16982.11,0
13199030,16:00:08,16:00:08,9557,36,,,,17319.61,0
13199030,16:00:51,16:00:51,299,37,,,,17548.82,0
13199030,16:03:00,16:03:00,10053,38,,,,18175.46,
13199040,15:20:00,15:20:00,9872,1,,,1,0,
13199040,15:24:14,15:24:14,1351,2,,,,3910.32,0
13199040,15:25:00,15:25:00,1410,3,,,,4529.69,
13199040,15:29:04,15:29:04,1411,4,,,,5256.7,0
13199040,15:30:06,15:30:06,1412,5,,,,5467.99,0
13199040,15:30:53,15:30:53,1413,6,,,,5642.99,0
13199040,15:34:00,15:34:00,9591,7,,,,6197.57,
13199040,15:34:34,15:34:34,1415,8,,,,6521.15,0
13199040,15:34:58,15:34:58,1416,9,,,,6666.12,0
13199040,15:35:26,15:35:26,1417,10,,,,6900.24,0
13199040,15:35:47,15:35:47,1418,11,,,,7031.96,0
13199040,15:36:43,15:36:43,1419,12,,,,7362.12,0
13199040,15:37:06,15:37:06,1420,13,,,,7568.64,0
13199040,15:37:34,15:37:34,1421,14,,,,7771.16,0
13199040,15:38:01,15:38:01,1429,15,,,,8044.63,0
13199040,15:38:22,15:38:22,10499,16,,,,8246.55,0
13199040,15:38:39,15:38:39,368,17,,,,8412.96,0
13199040,15:39:11,15:39:11,370,18,,,,8760.72,0
13199040,15:39:32,15:39:32,371,19,,,,8972.15,0
13199040,15:39:58,15:39:58,10502,20,,,,9215.68,0
13199040,15:40:44,15:40:44,1425,21,,,,9514.14,0
13199040,15:41:08,15:41:08,1426,22,,,,9684.02,0
13199040,15:41:44,15:41:44,1427,23,,,,9987.28,0
13199040,15:42:00,15:42:00,10503,24,,,,10161.92,
13199040,15:42:39,15:42:39,373,25,,,,10433.9,0
13199040,15:43:30,15:43:30,375,26,,,,10823.9,0
13199040,15:44:11,15:44:11,376,27,,,,11097.25,0
13199040,15:49:25,15:49:25,380,28,,,,13115.35,0
13199040,15:51:03,15:51:03,10054,29,,,,13815.62,0
13199040,15:55:34,15:55:34,10515,30,,,,15647.09,0
13199040,15:56:41,15:56:41,10519,31,,,,16130.26,0
13199040,15:57:44,15:57:44,10517,32,,,,16489.25,0
13199040,15:58:00,15:58:00,9106,33,,,,16607.12,
13199040,15:58:21,15:58:21,9105,34,,,,16701,0
13199040,15:59:04,15:59:04,9104,35,,,,16982.11,0
13199040,16:00:08,16:00:08,9557,36,,,,17319.61,0
13199040,16:00:51,16:00:51,299,37,,,,17548.82,0
13199040,16:03:00,16:03:00,10053,38,,,,18175.46,
13199050,15:20:00,15:20:00,9872,1,,,1,0,
13199050,15:24:14,15:24:14,1351,2,,,,3910.32,0
13199050,15:25:00,15:25:00,1410,3,,,,4529.69,
13199050,15:29:04,15:29:04,1411,4,,,,5256.7,0
13199050,15:30:06,15:30:06,1412,5,,,,5467.99,0
13199050,15:30:53,15:30:53,1413,6,,,,5642.99,0
13199050,15:34:00,15:34:00,9591,7,,,,6197.57,
13199050,15:34:34,15:34:34,1415,8,,,,6521.15,0
13199050,15:34:58,15:34:58,1416,9,,,,6666.12,0
13199050,15:35:26,15:35:26,1417,10,,,,6900.24,0
13199050,15:35:47,15:35:47,1418,11,,,,7031.96,0
13199050,15:36:43,15:36:43,1419,12,,,,7362.12,0
13199050,15:37:06,15:37:06,1420,13,,,,7568.64,0
13199050,15:37:34,15:37:34,1421,14,,,,7771.16,0
13199050,15:38:01,15:38:01,1429,15,,,,8044.63,0
13199050,15:38:22,15:38:22,10499,16,,,,8246.55,0
13199050,15:38:39,15:38:39,368,17,,,,8412.96,0
13199050,15:39:11,15:39:11,370,18,,,,8760.72,0
13199050,15:39:32,15:39:32,371,19,,,,8972.15,0
13199050,15:39:58,15:39:58,10502,20,,,,9215.68,0
13199050,15:40:44,15:40:44,1425,21,,,,9514.14,0
13199050,15:41:08,15:41:08,1426,22,,,,9684.02,0
13199050,15:41:44,15:41:44,1427,23,,,,9987.28,0
13199050,15:42:00,15:42:00,10503,24,,,,10161.92,
13199050,15:42:39,15:42:39,373,25,,,,10433.9,0
13199050,15:43:30,15:43:30,375,26,,,,10823.9,0
13199050,15:44:11,15:44:11,376,27,,,,11097.25,0
13199050,15:49:25,15:49:25,380,28,,,,13115.35,0
13199050,15:51:03,15:51:03,10054,29,,,,13815.62,0
13199050,15:55:34,15:55:34,10515,30,,,,15647.09,0
13199050,15:56:41,15:56:41,10519,31,,,,16130.26,0
13199050,15:57:44,15:57:44,10517,32,,,,16489.25,0
13199050,15:58:00,15:58:00,9106,33,,,,16607.12,
13199050,15:58:21,15:58:21,9105,34,,,,16701,0
13199050,15:59:04,15:59:04,9104,35,,,,16982.11,0
13199050,16:00:08,16:00:08,9557,36,,,,17319.61,0
13199050,16:00:51,16:00:51,299,37,,,,17548.82,0
13199050,16:03:00,16:03:00,10053,38,,,,18175.46,
13199060,15:20:00,15:20:00,9872,1,,,1,0,
13199060,15:24:14,15:24:14,1351,2,,,,3910.32,0
13199060,15:25:00,15:25:00,1410,3,,,,4529.69,
13199060,15:29:04,15:29:04,1411,4,,,,5256.7,0
13199060,15:30:06,15:30:06,1412,5,,,,5467.99,0
13199060,15:30:53,15:30:53,1413,6,,,,5642.99,0
13199060,15:34:00,15:34:00,9591,7,,,,6197.57,
13199060,15:34:34,15:34:34,1415,8,,,,6521.15,0
13199060,15:34:58,15:34:58,1416,9,,,,6666.12,0
13199060,15:35:26,15:35:26,1417,10,,,,6900.24,0
13199060,15:35:47,15:35:47,1418,11,,,,7031.96,0
13199060,15:36:43,15:36:43,1419,12,,,,7362.12,0
13199060,15:37:06,15:37:06,1420,13,,,,7568.64,0
13199060,15:37:34,15:37:34,1421,14,,,,7771.16,0
13199060,15:38:01,15:38:01,1429,15,,,,8044.63,0
13199060,15:38:22,15:38:22,10499,16,,,,8246.55,0
13199060,15:38:39,15:38:39,368,17,,,,8412.96,0
13199060,15:39:11,15:39:11,370,18,,,,8760.72,0
13199060,15:39:32,15:39:32,371,19,,,,8972.15,0
13199060,15:39:58,15:39:58,10502,20,,,,9215.68,0
13199060,15:40:44,15:40:44,1425,21,,,,9514.14,0
13199060,15:41:08,15:41:08,1426,22,,,,9684.02,0
13199060,15:41:44,15:41:44,1427,23,,,,9987.28,0
13199060,15:42:00,15:42:00,10503,24,,,,10161.92,
13199060,15:42:39,15:42:39,373,25,,,,10433.9,0
13199060,15:43:30,15:43:30,375,26,,,,10823.9,0
13199060,15:44:11,15:44:11,376,27,,,,11097.25,0
13199060,15:49:25,15:49:25,380,28,,,,13115.35,0
13199060,15:51:03,15:51:03,10054,29,,,,13815.62,0
13199060,15:55:34,15:55:34,10515,30,,,,15647.09,0
13199060,15:56:41,15:56:41,10519,31,,,,16130.26,0
13199060,15:57:44,15:57:44,10517,32,,,,16489.25,0
13199060,15:58:00,15:58:00,9106,33,,,,16607.12,
13199060,15:58:21,15:58:21,9105,34,,,,16701,0
13199060,15:59:04,15:59:04,9104,35,,,,16982.11,0
13199060,16:00:08,16:00:08,9557,36,,,,17319.61,0
13199060,16:00:51,16:00:51,299,37,,,,17548.82,0
13199060,16:03:00,16:03:00,10053,38,,,,18175.46,
17617020,17:33:00,17:33:00,9872,1,,,1,0,
17617020,17:37:14,17:37:14,1351,2,,,,3910.32,0
17617020,17:38:00,17:38:00,1410,3,,,,4529.69,
17617020,17:41:10,17:41:10,1411,4,,,,5256.7,0
17617020,17:41:58,17:41:58,1412,5,,,,5467.99,0
17617020,17:42:35,17:42:35,1413,6,,,,5642.99,0
17617020,17:45:00,17:45:00,9591,7,,,,6197.57,
17617020,17:45:34,17:45:34,1415,8,,,,6521.15,0
17617020,17:45:58,17:45:58,1416,9,,,,6666.12,0
17617020,17:46:26,17:46:26,1417,10,,,,6900.24,0
17617020,17:46:47,17:46:47,1418,11,,,,7031.96,0
17617020,17:47:43,17:47:43,1419,12,,,,7362.12,0
17617020,17:48:06,17:48:06,1420,13,,,,7568.64,0
17617020,17:48:34,17:48:34,1421,14,,,,7771.16,0
17617020,17:49:01,17:49:01,1429,15,,,,8044.63,0
17617020,17:49:22,17:49:22,10499,16,,,,8246.55,0
17617020,17:49:39,17:49:39,368,17,,,,8412.96,0
17617020,17:50:11,17:50:11,370,18,,,,8760.72,0
17617020,17:50:32,17:50:32,371,19,,,,8972.15,0
17617020,17:50:58,17:50:58,10502,20,,,,9215.68,0
17617020,17:51:44,17:51:44,1425,21,,,,9514.14,0
17617020,17:52:08,17:52:08,1426,22,,,,9684.02,0
17617020,17:52:44,17:52:44,1427,23,,,,9987.28,0
17617020,17:53:00,17:53:00,10503,24,,,,10161.92,
17617020,17:53:34,17:53:34,373,25,,,,10433.9,0
17617020,17:54:19,17:54:19,375,26,,,,10823.9,0
17617020,17:54:55,17:54:55,376,27,,,,11097.25,0
17617020,17:59:29,17:59:29,380,28,,,,13115.35,0
17617020,18:00:55,18:00:55,10054,29,,,,13815.62,0
17617020,18:04:52,18:04:52,10515,30,,,,15647.09,0
17617020,18:05:51,18:05:51,10519,31,,,,16130.26,0
17617020,18:06:46,18:06:46,10517,32,,,,16489.25,0
17617020,18:07:00,18:07:00,9106,33,,,,16607.12,
17617020,18:07:17,18:07:17,9105,34,,,,16701,0
17617020,18:07:51,18:07:51,9104,35,,,,16982.11,0
17617020,18:08:42,18:08:42,9557,36,,,,17319.61,0
17617020,18:09:17,18:09:17,299,37,,,,17548.82,0
17617020,18:11:00,18:11:00,10053,38,,,,18175.46,
17617030,17:33:00,17:33:00,9872,1,,,1,0,
17617030,17:37:14,17:37:14,1351,2,,,,3910.32,0
17617030,17:38:00,17:38:00,1410,3,,,,4529.69,
17617030,17:41:10,17:41:10,1411,4,,,,5256.7,0
17617030,17:41:58,17:41:58,1412,5,,,,5467.99,0
17617030,17:42:35,17:42:35,1413,6,,,,5642.99,0
17617030,17:45:00,17:45:00,9591,7,,,,6197.57,
17617030,17:45:34,17:45:34,1415,8,,,,6521.15,0
17617030,17:45:58,17:45:58,1416,9,,,,6666.12,0
17617030,17:46:26,17:46:26,1417,10,,,,6900.24,0
17617030,17:46:47,17:46:47,1418,11,,,,7031.96,0
17617030,17:47:43,17:47:43,1419,12,,,,7362.12,0
17617030,17:48:06,17:48:06,1420,13,,,,7568.64,0
17617030,17:48:34,17:48:34,1421,14,,,,7771.16,0
17617030,17:49:01,17:49:01,1429,15,,,,8044.63,0
17617030,17:49:22,17:49:22,10499,16,,,,8246.55,0
17617030,17:49:39,17:49:39,368,17,,,,8412.96,0
17617030,17:50:11,17:50:11,370,18,,,,8760.72,0
17617030,17:50:32,17:50:32,371,19,,,,8972.15,0
17617030,17:50:58,17:50:58,10502,20,,,,9215.68,0
17617030,17:51:44,17:51:44,1425,21,,,,9514.14,0
17617030,17:52:08,17:52:08,1426,22,,,,9684.02,0
17617030,17:52:44,17:52:44,1427,23,,,,9987.28,0
17617030,17:53:00,17:53:00,10503,24,,,,10161.92,
17617030,17:53:34,17:53:34,373,25,,,,10433.9,0
17617030,17:54:19,17:54:19,375,26,,,,10823.9,0
17617030,17:54:55,17:54:55,376,27,,,,11097.25,0
17617030,17:59:29,17:59:29,380,28,,,,13115.35,0
17617030,18:00:55,18:00:55,10054,29,,,,13815.62,0
17617030,18:04:52,18:04:52,10515,30,,,,15647.09,0
17617030,18:05:51,18:05:51,10519,31,,,,16130.26,0
17617030,18:06:46,18:06:46,10517,32,,,,16489.25,0
17617030,18:07:00,18:07:00,9106,33,,,,16607.12,
17617030,18:07:17,18:07:17,9105,34,,,,16701,0
17617030,18:07:51,18:07:51,9104,35,,,,16982.11,0
17617030,18:08:42,18:08:42,9557,36,,,,17319.61,0
17617030,18:09:17,18:09:17,299,37,,,,17548.82,0
17617030,18:11:00,18:11:00,10053,38,,,,18175.46,
17617040,17:33:00,17:33:00,9872,1,,,1,0,
17617040,17:37:14,17:37:14,1351,2,,,,3910.32,0
17617040,17:38:00,17:38:00,1410,3,,,,4529.69,
17617040,17:41:10,17:41:10,1411,4,,,,5256.7,0
17617040,17:41:58,17:41:58,1412,5,,,,5467.99,0
17617040,17:42:35,17:42:35,1413,6,,,,5642.99,0
17617040,17:45:00,17:45:00,9591,7,,,,6197.57,
17617040,17:45:34,17:45:34,1415,8,,,,6521.15,0
17617040,17:45:58,17:45:58,1416,9,,,,6666.12,0
17617040,17:46:26,17:46:26,1417,10,,,,6900.24,0
17617040,17:46:47,17:46:47,1418,11,,,,7031.96,0
17617040,17:47:43,17:47:43,1419,12,,,,7362.12,0
17617040,17:48:06,17:48:06,1420,13,,,,7568.64,0
17617040,17:48:34,17:48:34,1421,14,,,,7771.16,0
17617040,17:49:01,17:49:01,1429,15,,,,8044.63,0
17617040,17:49:22,17:49:22,10499,16,,,,8246.55,0
17617040,17:49:39,17:49:39,368,17,,,,8412.96,0
17617040,17:50:11,17:50:11,370,18,,,,8760.72,0
17617040,17:50:32,17:50:32,371,19,,,,8972.15,0
17617040,17:50:58,17:50:58,10502,20,,,,9215.68,0
17617040,17:51:44,17:51:44,1425,21,,,,9514.14,0
17617040,17:52:08,17:52:08,1426,22,,,,9684.02,0
17617040,17:52:44,17:52:44,1427,23,,,,9987.28,0
17617040,17:53:00,17:53:00,10503,24,,,,10161.92,
17617040,17:53:34,17:53:34,373,25,,,,10433.9,0
17617040,17:54:19,17:54:19,375,26,,,,10823.9,0
17617040,17:54:55,17:54:55,376,27,,,,11097.25,0
17617040,17:59:29,17:59:29,380,28,,,,13115.35,0
17617040,18:00:55,18:00:55,10054,29,,,,13815.62,0
17617040,18:04:52,18:04:52,10515,30,,,,15647.09,0
17617040,18:05:51,18:05:51,10519,31,,,,16130.26,0
17617040,18:06:46,18:06:46,10517,32,,,,16489.25,0
17617040,18:07:00,18:07:00,9106,33,,,,16607.12,
17617040,18:07:17,18:07:17,9105,34,,,,16701,0
17617040,18:07:51,18:07:51,9104,35,,,,16982.11,0
17617040,18:08:42,18:08:42,9557,36,,,,17319.61,0
17617040,18:09:17,18:09:17,299,37,,,,17548.82,0
17617040,18:11:00,18:11:00,10053,38,,,,18175.46,
17617050,17:33:00,17:33:00,9872,1,,,1,0,
17617050,17:37:14,17:37:14,1351,2,,,,3910.32,0
17617050,17:38:00,17:38:00,1410,3,,,,4529.69,
17617050,17:41:10,17:41:10,1411,4,,,,5256.7,0
17617050,17:41:58,17:41:58,1412,5,,,,5467.99,0
17617050,17:42:35,17:42:35,1413,6,,,,5642.99,0
17617050,17:45:00,17:45:00,9591,7,,,,6197.57,
17617050,17:45:34,17:45:34,1415,8,,,,6521.15,0
17617050,17:45:58,17:45:58,1416,9,,,,6666.12,0
17617050,17:46:26,17:46:26,1417,10,,,,6900.24,0
17617050,17:46:47,17:46:47,1418,11,,,,7031.96,0
17617050,17:47:43,17:47:43,1419,12,,,,7362.12,0
17617050,17:48:06,17:48:06,1420,13,,,,7568.64,0
17617050,17:48:34,17:48:34,1421,14,,,,7771.16,0
17617050,17:49:01,17:49:01,1429,15,,,,8044.63,0
17617050,17:49:22,17:49:22,10499,16,,,,8246.55,0
17617050,17:49:39,17:49:39,368,17,,,,8412.96,0
17617050,17:50:11,17:50:11,370,18,,,,8760.72,0
17617050,17:50:32,17:50:32,371,19,,,,8972.15,0
17617050,17:50:58,17:50:58,10502,20,,,,9215.68,0
17617050,17:51:44,17:51:44,1425,21,,,,9514.14,0
17617050,17:52:08,17:52:08,1426,22,,,,9684.02,0
17617050,17:52:44,17:52:44,1427,23,,,,9987.28,0
17617050,17:53:00,17:53:00,10503,24,,,,10161.92,
17617050,17:53:34,17:53:34,373,25,,,,10433.9,0
17617050,17:54:19,17:54:19,375,26,,,,10823.9,0
17617050,17:54:55,17:54:55,376,27,,,,11097.25,0
17617050,17:59:29,17:59:29,380,28,,,,13115.35,0
17617050,18:00:55,18:00:55,10054,29,,,,13815.62,0
17617050,18:04:52,18:04:52,10515,30,,,,15647.09,0
17617050,18:05:51,18:05:51,10519,31,,,,16130.26,0
17617050,18:06:46,18:06:46,10517,32,,,,16489.25,0
17617050,18:07:00,18:07:00,9106,33,,,,16607.12,
17617050,18:07:17,18:07:17,9105,34,,,,16701,0
17617050,18:07:51,18:07:51,9104,35,,,,16982.11,0
17617050,18:08:42,18:08:42,9557,36,,,,17319.61,0
17617050,18:09:17,18:09:17,299,37,,,,17548.82,0
17617050,18:11:00,18:11:00,10053,38,,,,18175.46,
17617060,17:33:00,17:33:00,9872,1,,,1,0,
17617060,17:37:14,17:37:14,1351,2,,,,3910.32,0
17617060,17:38:00,17:38:00,1410,3,,,,4529.69,
17617060,17:41:10,17:41:10,1411,4,,,,5256.7,0
17617060,17:41:58,17:41:58,1412,5,,,,5467.99,0
17617060,17:42:35,17:42:35,1413,6,,,,5642.99,0
17617060,17:45:00,17:45:00,9591,7,,,,6197.57,
17617060,17:45:34,17:45:34,1415,8,,,,6521.15,0
17617060,17:45:58,17:45:58,1416,9,,,,6666.12,0
17617060,17:46:26,17:46:26,1417,10,,,,6900.24,0
17617060,17:46:47,17:46:47,1418,11,,,,7031.96,0
17617060,17:47:43,17:47:43,1419,12,,,,7362.12,0
17617060,17:48:06,17:48:06,1420,13,,,,7568.64,0
17617060,17:48:34,17:48:34,1421,14,,,,7771.16,0
17617060,17:49:01,17:49:01,1429,15,,,,8044.63,0
17617060,17:49:22,17:49:22,10499,16,,,,8246.55,0
17617060,17:49:39,17:49:39,368,17,,,,8412.96,0
17617060,17:50:11,17:50:11,370,18,,,,8760.72,0
17617060,17:50:32,17:50:32,371,19,,,,8972.15,0
17617060,17:50:58,17:50:58,10502,20,,,,9215.68,0
17617060,17:51:44,17:51:44,1425,21,,,,9514.14,0
17617060,17:52:08,17:52:08,1426,22,,,,9684.02,0
17617060,17:52:44,17:52:44,1427,23,,,,9987.28,0
17617060,17:53:00,17:53:00,10503,24,,,,10161.92,
17617060,17:53:34,17:53:34,373,25,,,,10433.9,0
17617060,17:54:19,17:54:19,375,26,,,,10823.9,0
17617060,17:54:55,17:54:55,376,27,,,,11097.25,0
17617060,17:59:29,17:59:29,380,28,,,,13115.35,0
17617060,18:00:55,18:00:55,10054,29,,,,13815.62,0
17617060,18:04:52,18:04:52,10515,30,,,,15647.09,0
17617060,18:05:51,18:05:51,10519,31,,,,16130.26,0
17617060,18:06:46,18:06:46,10517,32,,,,16489.25,0
17617060,18:07:00,18:07:00,9106,33,,,,16607.12,
17617060,18:07:17,18:07:17,9105,34,,,,16701,0
17617060,18:07:51,18:07:51,9104,35,,,,16982.11,0
17617060,18:08:42,18:08:42,9557,36,,,,17319.61,0
17617060,18:09:17,18:09:17,299,37,,,,17548.82,0
17617060,18:11:00,18:11:00,10053,38,,,,18175.46,
17983020,16:06:00,16:06:00,9872,1,,,1,0,
17983020,16:10:14,16:10:14,1351,2,,,,3910.32,0
17983020,16:11:00,16:11:00,1410,3,,,,4529.69,
17983020,16:15:04,16:15:04,1411,4,,,,5256.7,0
17983020,16:16:06,16:16:06,1412,5,,,,5467.99,0
17983020,16:16:53,16:16:53,1413,6,,,,5642.99,0
17983020,16:20:00,16:20:00,9591,7,,,,6197.57,
17983020,16:20:34,16:20:34,1415,8,,,,6521.15,0
17983020,16:20:58,16:20:58,1416,9,,,,6666.12,0
17983020,16:21:26,16:21:26,1417,10,,,,6900.24,0
17983020,16:21:47,16:21:47,1418,11,,,,7031.96,0
17983020,16:22:43,16:22:43,1419,12,,,,7362.12,0
17983020,16:23:06,16:23:06,1420,13,,,,7568.64,0
17983020,16:23:34,16:23:34,1421,14,,,,7771.16,0
17983020,16:24:01,16:24:01,1429,15,,,,8044.63,0
17983020,16:24:22,16:24:22,10499,16,,,,8246.55,0
17983020,16:24:39,16:24:39,368,17,,,,8412.96,0
17983020,16:25:11,16:25:11,370,18,,,,8760.72,0
17983020,16:25:32,16:25:32,371,19,,,,8972.15,0
17983020,16:25:58,16:25:58,10502,20,,,,9215.68,0
17983020,16:26:44,16:26:44,1425,21,,,,9514.14,0
17983020,16:27:08,16:27:08,1426,22,,,,9684.02,0
17983020,16:27:44,16:27:44,1427,23,,,,9987.28,0
17983020,16:28:00,16:28:00,10503,24,,,,10161.92,
17983020,16:28:39,16:28:39,373,25,,,,10433.9,0
17983020,16:29:30,16:29:30,375,26,,,,10823.9,0
17983020,16:30:11,16:30:11,376,27,,,,11097.25,0
17983020,16:35:25,16:35:25,380,28,,,,13115.35,0
17983020,16:37:03,16:37:03,10054,29,,,,13815.62,0
17983020,16:41:34,16:41:34,10515,30,,,,15647.09,0
17983020,16:42:41,16:42:41,10519,31,,,,16130.26,0
17983020,16:43:44,16:43:44,10517,32,,,,16489.25,0
17983020,16:44:00,16:44:00,9106,33,,,,16607.12,
17983020,16:44:21,16:44:21,9105,34,,,,16701,0
17983020,16:45:04,16:45:04,9104,35,,,,16982.11,0
17983020,16:46:08,16:46:08,9557,36,,,,17319.61,0
17983020,16:46:51,16:46:51,299,37,,,,17548.82,0
17983020,16:49:00,16:49:00,10053,38,,,,18175.46,
17983030,16:06:00,16:06:00,9872,1,,,1,0,
17983030,16:10:14,16:10:14,1351,2,,,,3910.32,0
17983030,16:11:00,16:11:00,1410,3,,,,4529.69,
17983030,16:15:04,16:15:04,1411,4,,,,5256.7,0
17983030,16:16:06,16:16:06,1412,5,,,,5467.99,0
17983030,16:16:53,16:16:53,1413,6,,,,5642.99,0
17983030,16:20:00,16:20:00,9591,7,,,,6197.57,
17983030,16:20:34,16:20:34,1415,8,,,,6521.15,0
17983030,16:20:58,16:20:58,1416,9,,,,6666.12,0
17983030,16:21:26,16:21:26,1417,10,,,,6900.24,0
17983030,16:21:47,16:21:47,1418,11,,,,7031.96,0
17983030,16:22:43,16:22:43,1419,12,,,,7362.12,0
17983030,16:23:06,16:23:06,1420,13,,,,7568.64,0
17983030,16:23:34,16:23:34,1421,14,,,,7771.16,0
17983030,16:24:01,16:24:01,1429,15,,,,8044.63,0
17983030,16:24:22,16:24:22,10499,16,,,,8246.55,0
17983030,16:24:39,16:24:39,368,17,,,,8412.96,0
17983030,16:25:11,16:25:11,370,18,,,,8760.72,0
17983030,16:25:32,16:25:32,371,19,,,,8972.15,0
17983030,16:25:58,16:25:58,10502,20,,,,9215.68,0
17983030,16:26:44,16:26:44,1425,21,,,,9514.14,0
17983030,16:27:08,16:27:08,1426,22,,,,9684.02,0
17983030,16:27:44,16:27:44,1427,23,,,,9987.28,0
17983030,16:28:00,16:28:00,10503,24,,,,10161.92,
17983030,16:28:39,16:28:39,373,25,,,,10433.9,0
17983030,16:29:30,16:29:30,375,26,,,,10823.9,0
17983030,16:30:11,16:30:11,376,27,,,,11097.25,0
17983030,16:35:25,16:35:25,380,28,,,,13115.35,0
17983030,16:37:03,16:37:03,10054,29,,,,13815.62,0
17983030,16:41:34,16:41:34,10515,30,,,,15647.09,0
17983030,16:42:41,16:42:41,10519,31,,,,16130.26,0
17983030,16:43:44,16:43:44,10517,32,,,,16489.25,0
17983030,16:44:00,16:44:00,9106,33,,,,16607.12,
17983030,16:44:21,16:44:21,9105,34,,,,16701,0
17983030,16:45:04,16:45:04,9104,35,,,,16982.11,0
17983030,16:46:08,16:46:08,9557,36,,,,17319.61,0
17983030,16:46:51,16:46:51,299,37,,,,17548.82,0
17983030,16:49:00,16:49:00,10053,38,,,,18175.46,
17983040,16:06:00,16:06:00,9872,1,,,1,0,
17983040,16:10:14,16:10:14,1351,2,,,,3910.32,0
17983040,16:11:00,16:11:00,1410,3,,,,4529.69,
17983040,16:15:04,16:15:04,1411,4,,,,5256.7,0
17983040,16:16:06,16:16:06,1412,5,,,,5467.99,0
17983040,16:16:53,16:16:53,1413,6,,,,5642.99,0
17983040,16:20:00,16:20:00,9591,7,,,,6197.57,
17983040,16:20:34,16:20:34,1415,8,,,,6521.15,0
17983040,16:20:58,16:20:58,1416,9,,,,6666.12,0
17983040,16:21:26,16:21:26,1417,10,,,,6900.24,0
17983040,16:21:47,16:21:47,1418,11,,,,7031.96,0
17983040,16:22:43,16:22:43,1419,12,,,,7362.12,0
17983040,16:23:06,16:23:06,1420,13,,,,7568.64,0
17983040,16:23:34,16:23:34,1421,14,,,,7771.16,0
17983040,16:24:01,16:24:01,1429,15,,,,8044.63,0
17983040,16:24:22,16:24:22,10499,16,,,,8246.55,0
17983040,16:24:39,16:24:39,368,17,,,,8412.96,0
17983040,16:25:11,16:25:11,370,18,,,,8760.72,0
17983040,16:25:32,16:25:32,371,19,,,,8972.15,0
17983040,16:25:58,16:25:58,10502,20,,,,9215.68,0
17983040,16:26:44,16:26:44,1425,21,,,,9514.14,0
17983040,16:27:08,16:27:08,1426,22,,,,9684.02,0
17983040,16:27:44,16:27:44,1427,23,,,,9987.28,0
17983040,16:28:00,16:28:00,10503,24,,,,10161.92,
17983040,16:28:39,16:28:39,373,25,,,,10433.9,0
17983040,16:29:30,16:29:30,375,26,,,,10823.9,0
17983040,16:30:11,16:30:11,376,27,,,,11097.25,0
17983040,16:35:25,16:35:25,380,28,,,,13115.35,0
17983040,16:37:03,16:37:03,10054,29,,,,13815.62,0
17983040,16:41:34,16:41:34,10515,30,,,,15647.09,0
17983040,16:42:41,16:42:41,10519,31,,,,16130.26,0
17983040,16:43:44,16:43:44,10517,32,,,,16489.25,0
17983040,16:44:00,16:44:00,9106,33,,,,16607.12,
17983040,16:44:21,16:44:21,9105,34,,,,16701,0
17983040,16:45:04,16:45:04,9104,35,,,,16982.11,0
17983040,16:46:08,16:46:08,9557,36,,,,17319.61,0
17983040,16:46:51,16:46:51,299,37,,,,17548.82,0
17983040,16:49:00,16:49:00,10053,38,,,,18175.46,
17983050,16:06:00,16:06:00,9872,1,,,1,0,
17983050,16:10:14,16:10:14,1351,2,,,,3910.32,0
17983050,16:11:00,16:11:00,1410,3,,,,4529.69,
17983050,16:15:04,16:15:04,1411,4,,,,5256.7,0
17983050,16:16:06,16:16:06,1412,5,,,,5467.99,0
17983050,16:16:53,16:16:53,1413,6,,,,5642.99,0
17983050,16:20:00,16:20:00,9591,7,,,,6197.57,
17983050,16:20:34,16:20:34,1415,8,,,,6521.15,0
17983050,16:20:58,16:20:58,1416,9,,,,6666.12,0
17983050,16:21:26,16:21:26,1417,10,,,,6900.24,0
17983050,16:21:47,16:21:47,1418,11,,,,7031.96,0
17983050,16:22:43,16:22:43,1419,12,,,,7362.12,0
17983050,16:23:06,16:23:06,1420,13,,,,7568.64,0
17983050,16:23:34,16:23:34,1421,14,,,,7771.16,0
17983050,16:24:01,16:24:01,1429,15,,,,8044.63,0
17983050,16:24:22,16:24:22,10499,16,,,,8246.55,0
17983050,16:24:39,16:24:39,368,17,,,,8412.96,0
17983050,16:25:11,16:25:11,370,18,,,,8760.72,0
17983050,16:25:32,16:25:32,371,19,,,,8972.15,0
17983050,16:25:58,16:25:58,10502,20,,,,9215.68,0
17983050,16:26:44,16:26:44,1425,21,,,,9514.14,0
17983050,16:27:08,16:27:08,1426,22,,,,9684.02,0
17983050,16:27:44,16:27:44,1427,23,,,,9987.28,0
17983050,16:28:00,16:28:00,10503,24,,,,10161.92,
17983050,16:28:39,16:28:39,373,25,,,,10433.9,0
17983050,16:29:30,16:29:30,375,26,,,,10823.9,0
17983050,16:30:11,16:30:11,376,27,,,,11097.25,0
17983050,16:35:25,16:35:25,380,28,,,,13115.35,0
17983050,16:37:03,16:37:03,10054,29,,,,13815.62,0
17983050,16:41:34,16:41:34,10515,30,,,,15647.09,0
17983050,16:42:41,16:42:41,10519,31,,,,16130.26,0
17983050,16:43:44,16:43:44,10517,32,,,,16489.25,0
17983050,16:44:00,16:44:00,9106,33,,,,16607.12,
17983050,16:44:21,16:44:21,9105,34,,,,16701,0
17983050,16:45:04,16:45:04,9104,35,,,,16982.11,0
17983050,16:46:08,16:46:08,9557,36,,,,17319.61,0
17983050,16:46:51,16:46:51,299,37,,,,17548.82,0
17983050,16:49:00,16:49:00,10053,38,,,,18175.46,
17983060,16:06:00,16:06:00,9872,1,,,1,0,
17983060,16:10:14,16:10:14,1351,2,,,,3910.32,0
17983060,16:11:00,16:11:00,1410,3,,,,4529.69,
17983060,16:15:04,16:15:04,1411,4,,,,5256.7,0
17983060,16:16:06,16:16:06,1412,5,,,,5467.99,0
17983060,16:16:53,16:16:53,1413,6,,,,5642.99,0
17983060,16:20:00,16:20:00,9591,7,,,,6197.57,
17983060,16:20:34,16:20:34,1415,8,,,,6521.15,0
17983060,16:20:58,16:20:58,1416,9,,,,6666.12,0
17983060,16:21:26,16:21:26,1417,10,,,,6900.24,0
17983060,16:21:47,16:21:47,1418,11,,,,7031.96,0
17983060,16:22:43,16:22:43,1419,12,,,,7362.12,0
17983060,16:23:06,16:23:06,1420,13,,,,7568.64,0
17983060,16:23:34,16:23:34,1421,14,,,,7771.16,0
17983060,16:24:01,16:24:01,1429,15,,,,8044.63,0
17983060,16:24:22,16:24:22,10499,16,,,,8246.55,0
17983060,16:24:39,16:24:39,368,17,,,,8412.96,0
17983060,16:25:11,16:25:11,370,18,,,,8760.72,0
17983060,16:25:32,16:25:32,371,19,,,,8972.15,0
17983060,16:25:58,16:25:58,10502,20,,,,9215.68,0
17983060,16:26:44,16:26:44,1425,21,,,,9514.14,0
17983060,16:27:08,16:27:08,1426,22,,,,9684.02,0
17983060,16:27:44,16:27:44,1427,23,,,,9987.28,0
17983060,16:28:00,16:28:00,10503,24,,,,10161.92,
17983060,16:28:39,16:28:39,373,25,,,,10433.9,0
17983060,16:29:30,16:29:30,375,26,,,,10823.9,0
17983060,16:30:11,16:30:11,376,27,,,,11097.25,0
17983060,16:35:25,16:35:25,380,28,,,,13115.35,0
17983060,16:37:03,16:37:03,10054,29,,,,13815.62,0
17983060,16:41:34,16:41:34,10515,30,,,,15647.09,0
17983060,16:42:41,16:42:41,10519,31,,,,16130.26,0
17983060,16:43:44,16:43:44,10517,32,,,,16489.25,0
17983060,16:44:00,16:44:00,9106,33,,,,16607.12,
17983060,16:44:21,16:44:21,9105,34,,,,16701,0
17983060,16:45:04,16:45:04,9104,35,,,,16982.11,0
17983060,16:46:08,16:46:08,9557,36,,,,17319.61,0
17983060,16:46:51,16:46:51,299,37,,,,17548.82,0
17983060,16:49:00,16:49:00,10053,38,,,,18175.46,
17986020,15:45:00,15:45:00,9872,1,,,1,0,
17986020,15:49:14,15:49:14,1351,2,,,,3910.32,0
17986020,15:50:00,15:50:00,1410,3,,,,4529.69,
17986020,15:54:04,15:54:04,1411,4,,,,5256.7,0
17986020,15:55:06,15:55:06,1412,5,,,,5467.99,0
17986020,15:55:53,15:55:53,1413,6,,,,5642.99,0
17986020,15:59:00,15:59:00,9591,7,,,,6197.57,
17986020,15:59:34,15:59:34,1415,8,,,,6521.15,0
17986020,15:59:58,15:59:58,1416,9,,,,6666.12,0
17986020,16:00:26,16:00:26,1417,10,,,,6900.24,0
17986020,16:00:47,16:00:47,1418,11,,,,7031.96,0
17986020,16:01:43,16:01:43,1419,12,,,,7362.12,0
17986020,16:02:06,16:02:06,1420,13,,,,7568.64,0
17986020,16:02:34,16:02:34,1421,14,,,,7771.16,0
17986020,16:03:01,16:03:01,1429,15,,,,8044.63,0
17986020,16:03:22,16:03:22,10499,16,,,,8246.55,0
17986020,16:03:39,16:03:39,368,17,,,,8412.96,0
17986020,16:04:11,16:04:11,370,18,,,,8760.72,0
17986020,16:04:32,16:04:32,371,19,,,,8972.15,0
17986020,16:04:58,16:04:58,10502,20,,,,9215.68,0
17986020,16:05:44,16:05:44,1425,21,,,,9514.14,0
17986020,16:06:08,16:06:08,1426,22,,,,9684.02,0
17986020,16:06:44,16:06:44,1427,23,,,,9987.28,0
17986020,16:07:00,16:07:00,10503,24,,,,10161.92,
17986020,16:07:39,16:07:39,373,25,,,,10433.9,0
17986020,16:08:30,16:08:30,375,26,,,,10823.9,0
17986020,16:09:11,16:09:11,376,27,,,,11097.25,0
17986020,16:14:25,16:14:25,380,28,,,,13115.35,0
17986020,16:16:03,16:16:03,10054,29,,,,13815.62,0
17986020,16:20:34,16:20:34,10515,30,,,,15647.09,0
17986020,16:21:41,16:21:41,10519,31,,,,16130.26,0
17986020,16:22:44,16:22:44,10517,32,,,,16489.25,0
17986020,16:23:00,16:23:00,9106,33,,,,16607.12,
17986020,16:23:21,16:23:21,9105,34,,,,16701,0
17986020,16:24:04,16:24:04,9104,35,,,,16982.11,0
17986020,16:25:08,16:25:08,9557,36,,,,17319.61,0
17986020,16:25:51,16:25:51,299,37,,,,17548.82,0
17986020,16:28:00,16:28:00,10053,38,,,,18175.46,
17986030,15:45:00,15:45:00,9872,1,,,1,0,
17986030,15:49:14,15:49:14,1351,2,,,,3910.32,0
17986030,15:50:00,15:50:00,1410,3,,,,4529.69,
17986030,15:54:04,15:54:04,1411,4,,,,5256.7,0
17986030,15:55:06,15:55:06,1412,5,,,,5467.99,0
17986030,15:55:53,15:55:53,1413,6,,,,5642.99,0
17986030,15:59:00,15:59:00,9591,7,,,,6197.57,
17986030,15:59:34,15:59:34,1415,8,,,,6521.15,0
17986030,15:59:58,15:59:58,1416,9,,,,6666.12,0
17986030,16:00:26,16:00:26,1417,10,,,,6900.24,0
17986030,16:00:47,16:00:47,1418,11,,,,7031.96,0
17986030,16:01:43,16:01:43,1419,12,,,,7362.12,0
17986030,16:02:06,16:02:06,1420,13,,,,7568.64,0
17986030,16:02:34,16:02:34,1421,14,,,,7771.16,0
17986030,16:03:01,16:03:01,1429,15,,,,8044.63,0
17986030,16:03:22,16:03:22,10499,16,,,,8246.55,0
17986030,16:03:39,16:03:39,368,17,,,,8412.96,0
17986030,16:04:11,16:04:11,370,18,,,,8760.72,0
17986030,16:04:32,16:04:32,371,19,,,,8972.15,0
17986030,16:04:58,16:04:58,10502,20,,,,9215.68,0
17986030,16:05:44,16:05:44,1425,21,,,,9514.14,0
17986030,16:06:08,16:06:08,1426,22,,,,9684.02,0
17986030,16:06:44,16:06:44,1427,23,,,,9987.28,0
17986030,16:07:00,16:07:00,10503,24,,,,10161.92,
17986030,16:07:39,16:07:39,373,25,,,,10433.9,0
17986030,16:08:30,16:08:30,375,26,,,,10823.9,0
17986030,16:09:11,16:09:11,376,27,,,,11097.25,0
17986030,16:14:25,16:14:25,380,28,,,,13115.35,0
17986030,16:16:03,16:16:03,10054,29,,,,13815.62,0
17986030,16:20:34,16:20:34,10515,30,,,,15647.09,0
17986030,16:21:41,16:21:41,10519,31,,,,16130.26,0
17986030,16:22:44,16:22:44,10517,32,,,,16489.25,0
17986030,16:23:00,16:23:00,9106,33,,,,16607.12,
17986030,16:23:21,16:23:21,9105,34,,,,16701,0
17986030,16:24:04,16:24:04,9104,35,,,,16982.11,0
17986030,16:25:08,16:25:08,9557,36,,,,17319.61,0
17986030,16:25:51,16:25:51,299,37,,,,17548.82,0
17986030,16:28:00,16:28:00,10053,38,,,,18175.46,
17986040,15:45:00,15:45:00,9872,1,,,1,0,
17986040,15:49:14,15:49:14,1351,2,,,,3910.32,0
17986040,15:50:00,15:50:00,1410,3,,,,4529.69,
17986040,15:54:04,15:54:04,1411,4,,,,5256.7,0
17986040,15:55:06,15:55:06,1412,5,,,,5467.99,0
17986040,15:55:53,15:55:53,1413,6,,,,5642.99,0
17986040,15:59:00,15:59:00,9591,7,,,,6197.57,
17986040,15:59:34,15:59:34,1415,8,,,,6521.15,0
17986040,15:59:58,15:59:58,1416,9,,,,6666.12,0
17986040,16:00:26,16:00:26,1417,10,,,,6900.24,0
17986040,16:00:47,16:00:47,1418,11,,,,7031.96,0
17986040,16:01:43,16:01:43,1419,12,,,,7362.12,0
17986040,16:02:06,16:02:06,1420,13,,,,7568.64,0
17986040,16:02:34,16:02:34,1421,14,,,,7771.16,0
17986040,16:03:01,16:03:01,1429,15,,,,8044.63,0
17986040,16:03:22,16:03:22,10499,16,,,,8246.55,0
17986040,16:03:39,16:03:39,368,17,,,,8412.96,0
17986040,16:04:11,16:04:11,370,18,,,,8760.72,0
17986040,16:04:32,16:04:32,371,19,,,,8972.15,0
17986040,16:04:58,16:04:58,10502,20,,,,9215.68,0
17986040,16:05:44,16:05:44,1425,21,,,,9514.14,0
17986040,16:06:08,16:06:08,1426,22,,,,9684.02,0
17986040,16:06:44,16:06:44,1427,23,,,,9987.28,0
17986040,16:07:00,16:07:00,10503,24,,,,10161.92,
17986040,16:07:39,16:07:39,373,25,,,,10433.9,0
17986040,16:08:30,16:08:30,375,26,,,,10823.9,0
17986040,16:09:11,16:09:11,376,27,,,,11097.25,0
17986040,16:14:25,16:14:25,380,28,,,,13115.35,0
17986040,16:16:03,16:16:03,10054,29,,,,13815.62,0
17986040,16:20:34,16:20:34,10515,30,,,,15647.09,0
17986040,16:21:41,16:21:41,10519,31,,,,16130.26,0
17986040,16:22:44,16:22:44,10517,32,,,,16489.25,0
17986040,16:23:00,16:23:00,9106,33,,,,16607.12,
17986040,16:23:21,16:23:21,9105,34,,,,16701,0
17986040,16:24:04,16:24:04,9104,35,,,,16982.11,0
17986040,16:25:08,16:25:08,9557,36,,,,17319.61,0
17986040,16:25:51,16:25:51,299,37,,,,17548.82,0
17986040,16:28:00,16:28:00,10053,38,,,,18175.46,
17986050,15:45:00,15:45:00,9872,1,,,1,0,
17986050,15:49:14,15:49:14,1351,2,,,,3910.32,0
17986050,15:50:00,15:50:00,1410,3,,,,4529.69,
17986050,15:54:04,15:54:04,1411,4,,,,5256.7,0
17986050,15:55:06,15:55:06,1412,5,,,,5467.99,0
17986050,15:55:53,15:55:53,1413,6,,,,5642.99,0
17986050,15:59:00,15:59:00,9591,7,,,,6197.57,
17986050,15:59:34,15:59:34,1415,8,,,,6521.15,0
17986050,15:59:58,15:59:58,1416,9,,,,6666.12,0
17986050,16:00:26,16:00:26,1417,10,,,,6900.24,0
17986050,16:00:47,16:00:47,1418,11,,,,7031.96,0
17986050,16:01:43,16:01:43,1419,12,,,,7362.12,0
17986050,16:02:06,16:02:06,1420,13,,,,7568.64,0
17986050,16:02:34,16:02:34,1421,14,,,,7771.16,0
17986050,16:03:01,16:03:01,1429,15,,,,8044.63,0
17986050,16:03:22,16:03:22,10499,16,,,,8246.55,0
17986050,16:03:39,16:03:39,368,17,,,,8412.96,0
17986050,16:04:11,16:04:11,370,18,,,,8760.72,0
17986050,16:04:32,16:04:32,371,19,,,,8972.15,0
17986050,16:04:58,16:04:58,10502,20,,,,9215.68,0
17986050,16:05:44,16:05:44,1425,21,,,,9514.14,0
17986050,16:06:08,16:06:08,1426,22,,,,9684.02,0
17986050,16:06:44,16:06:44,1427,23,,,,9987.28,0
17986050,16:07:00,16:07:00,10503,24,,,,10161.92,
17986050,16:07:39,16:07:39,373,25,,,,10433.9,0
17986050,16:08:30,16:08:30,375,26,,,,10823.9,0
17986050,16:09:11,16:09:11,376,27,,,,11097.25,0
17986050,16:14:25,16:14:25,380,28,,,,13115.35,0
17986050,16:16:03,16:16:03,10054,29,,,,13815.62,0
17986050,16:20:34,16:20:34,10515,30,,,,15647.09,0
17986050,16:21:41,16:21:41,10519,31,,,,16130.26,0
17986050,16:22:44,16:22:44,10517,32,,,,16489.25,0
17986050,16:23:00,16:23:00,9106,33,,,,16607.12,
17986050,16:23:21,16:23:21,9105,34,,,,16701,0
17986050,16:24:04,16:24:04,9104,35,,,,16982.11,0
17986050,16:25:08,16:25:08,9557,36,,,,17319.61,0
17986050,16:25:51,16:25:51,299,37,,,,17548.82,0
17986050,16:28:00,16:28:00,10053,38,,,,18175.46,
17986060,15:45:00,15:45:00,9872,1,,,1,0,
17986060,15:49:14,15:49:14,1351,2,,,,3910.32,0
17986060,15:50:00,15:50:00,1410,3,,,,4529.69,
17986060,15:54:04,15:54:04,1411,4,,,,5256.7,0
17986060,15:55:06,15:55:06,1412,5,,,,5467.99,0
17986060,15:55:53,15:55:53,1413,6,,,,5642.99,0
17986060,15:59:00,15:59:00,9591,7,,,,6197.57,
17986060,15:59:34,15:59:34,1415,8,,,,6521.15,0
17986060,15:59:58,15:59:58,1416,9,,,,6666.12,0
17986060,16:00:26,16:00:26,1417,10,,,,6900.24,0
17986060,16:00:47,16:00:47,1418,11,,,,7031.96,0
17986060,16:01:43,16:01:43,1419,12,,,,7362.12,0
17986060,16:02:06,16:02:06,1420,13,,,,7568.64,0
17986060,16:02:34,16:02:34,1421,14,,,,7771.16,0
17986060,16:03:01,16:03:01,1429,15,,,,8044.63,0
17986060,16:03:22,16:03:22,10499,16,,,,8246.55,0
17986060,16:03:39,16:03:39,368,17,,,,8412.96,0
17986060,16:04:11,16:04:11,370,18,,,,8760.72,0
17986060,16:04:32,16:04:32,371,19,,,,8972.15,0
17986060,16:04:58,16:04:58,10502,20,,,,9215.68,0
17986060,16:05:44,16:05:44,1425,21,,,,9514.14,0
17986060,16:06:08,16:06:08,1426,22,,,,9684.02,0
17986060,16:06:44,16:06:44,1427,23,,,,9987.28,0
17986060,16:07:00,16:07:00,10503,24,,,,10161.92,
17986060,16:07:39,16:07:39,373,25,,,,10433.9,0
17986060,16:08:30,16:08:30,375,26,,,,10823.9,0
17986060,16:09:11,16:09:11,376,27,,,,11097.25,0
17986060,16:14:25,16:14:25,380,28,,,,13115.35,0
17986060,16:16:03,16:16:03,10054,29,,,,13815.62,0
17986060,16:20:34,16:20:34,10515,30,,,,15647.09,0
17986060,16:21:41,16:21:41,10519,31,,,,16130.26,0
17986060,16:22:44,16:22:44,10517,32,,,,16489.25,0
17986060,16:23:00,16:23:00,9106,33,,,,16607.12,
17986060,16:23:21,16:23:21,9105,34,,,,16701,0
17986060,16:24:04,16:24:04,9104,35,,,,16982.11,0
17986060,16:25:08,16:25:08,9557,36,,,,17319.61,0
17986060,16:25:51,16:25:51,299,37,,,,17548.82,0
17986060,16:28:00,16:28:00,10053,38,,,,18175.46,
18029020,16:33:00,16:33:00,9872,1,,,1,0,
18029020,16:37:14,16:37:14,1351,2,,,,3910.32,0
18029020,16:38:00,16:38:00,1410,3,,,,4529.69,
18029020,16:42:04,16:42:04,1411,4,,,,5256.7,0
18029020,16:43:06,16:43:06,1412,5,,,,5467.99,0
18029020,16:43:53,16:43:53,1413,6,,,,5642.99,0
18029020,16:47:00,16:47:00,9591,7,,,,6197.57,
18029020,16:47:34,16:47:34,1415,8,,,,6521.15,0
18029020,16:47:58,16:47:58,1416,9,,,,6666.12,0
18029020,16:48:26,16:48:26,1417,10,,,,6900.24,0
18029020,16:48:47,16:48:47,1418,11,,,,7031.96,0
18029020,16:49:43,16:49:43,1419,12,,,,7362.12,0
18029020,16:50:06,16:50:06,1420,13,,,,7568.64,0
18029020,16:50:34,16:50:34,1421,14,,,,7771.16,0
18029020,16:51:01,16:51:01,1429,15,,,,8044.63,0
18029020,16:51:22,16:51:22,10499,16,,,,8246.55,0
18029020,16:51:39,16:51:39,368,17,,,,8412.96,0
18029020,16:52:11,16:52:11,370,18,,,,8760.72,0
18029020,16:52:32,16:52:32,371,19,,,,8972.15,0
18029020,16:52:58,16:52:58,10502,20,,,,9215.68,0
18029020,16:53:44,16:53:44,1425,21,,,,9514.14,0
18029020,16:54:08,16:54:08,1426,22,,,,9684.02,0
18029020,16:54:44,16:54:44,1427,23,,,,9987.28,0
18029020,16:55:00,16:55:00,10503,24,,,,10161.92,
18029020,16:55:39,16:55:39,373,25,,,,10433.9,0
18029020,16:56:30,16:56:30,375,26,,,,10823.9,0
18029020,16:57:11,16:57:11,376,27,,,,11097.25,0
18029020,17:02:25,17:02:25,380,28,,,,13115.35,0
18029020,17:04:03,17:04:03,10054,29,,,,13815.62,0
18029020,17:08:34,17:08:34,10515,30,,,,15647.09,0
18029020,17:09:41,17:09:41,10519,31,,,,16130.26,0
18029020,17:10:44,17:10:44,10517,32,,,,16489.25,0
18029020,17:11:00,17:11:00,9106,33,,,,16607.12,
18029020,17:11:21,17:11:21,9105,34,,,,16701,0
18029020,17:12:04,17:12:04,9104,35,,,,16982.11,0
18029020,17:13:08,17:13:08,9557,36,,,,17319.61,0
18029020,17:13:51,17:13:51,299,37,,,,17548.82,0
18029020,17:16:00,17:16:00,10053,38,,,,18175.46,
18029030,16:33:00,16:33:00,9872,1,,,1,0,
18029030,16:37:14,16:37:14,1351,2,,,,3910.32,0
18029030,16:38:00,16:38:00,1410,3,,,,4529.69,
18029030,16:42:04,16:42:04,1411,4,,,,5256.7,0
18029030,16:43:06,16:43:06,1412,5,,,,5467.99,0
18029030,16:43:53,16:43:53,1413,6,,,,5642.99,0
18029030,16:47:00,16:47:00,9591,7,,,,6197.57,
18029030,16:47:34,16:47:34,1415,8,,,,6521.15,0
18029030,16:47:58,16:47:58,1416,9,,,,6666.12,0
18029030,16:48:26,16:48:26,1417,10,,,,6900.24,0
18029030,16:48:47,16:48:47,1418,11,,,,7031.96,0
18029030,16:49:43,16:49:43,1419,12,,,,7362.12,0
18029030,16:50:06,16:50:06,1420,13,,,,7568.64,0
18029030,16:50:34,16:50:34,1421,14,,,,7771.16,0
18029030,16:51:01,16:51:01,1429,15,,,,8044.63,0
18029030,16:51:22,16:51:22,10499,16,,,,8246.55,0
18029030,16:51:39,16:51:39,368,17,,,,8412.96,0
18029030,16:52:11,16:52:11,370,18,,,,8760.72,0
18029030,16:52:32,16:52:32,371,19,,,,8972.15,0
18029030,16:52:58,16:52:58,10502,20,,,,9215.68,0
18029030,16:53:44,16:53:44,1425,21,,,,9514.14,0
18029030,16:54:08,16:54:08,1426,22,,,,9684.02,0
18029030,16:54:44,16:54:44,1427,23,,,,9987.28,0
18029030,16:55:00,16:55:00,10503,24,,,,10161.92,
18029030,16:55:39,16:55:39,373,25,,,,10433.9,0
18029030,16:56:30,16:56:30,375,26,,,,10823.9,0
18029030,16:57:11,16:57:11,376,27,,,,11097.25,0
18029030,17:02:25,17:02:25,380,28,,,,13115.35,0
18029030,17:04:03,17:04:03,10054,29,,,,13815.62,0
18029030,17:08:34,17:08:34,10515,30,,,,15647.09,0
18029030,17:09:41,17:09:41,10519,31,,,,16130.26,0
18029030,17:10:44,17:10:44,10517,32,,,,16489.25,0
18029030,17:11:00,17:11:00,9106,33,,,,16607.12,
18029030,17:11:21,17:11:21,9105,34,,,,16701,0
18029030,17:12:04,17:12:04,9104,35,,,,16982.11,0
18029030,17:13:08,17:13:08,9557,36,,,,17319.61,0
18029030,17:13:51,17:13:51,299,37,,,,17548.82,0
18029030,17:16:00,17:16:00,10053,38,,,,18175.46,
18029040,16:33:00,16:33:00,9872,1,,,1,0,
18029040,16:37:14,16:37:14,1351,2,,,,3910.32,0
18029040,16:38:00,16:38:00,1410,3,,,,4529.69,
18029040,16:42:04,16:42:04,1411,4,,,,5256.7,0
18029040,16:43:06,16:43:06,1412,5,,,,5467.99,0
18029040,16:43:53,16:43:53,1413,6,,,,5642.99,0
18029040,16:47:00,16:47:00,9591,7,,,,6197.57,
18029040,16:47:34,16:47:34,1415,8,,,,6521.15,0
18029040,16:47:58,16:47:58,1416,9,,,,6666.12,0
18029040,16:48:26,16:48:26,1417,10,,,,6900.24,0
18029040,16:48:47,16:48:47,1418,11,,,,7031.96,0
18029040,16:49:43,16:49:43,1419,12,,,,7362.12,0
18029040,16:50:06,16:50:06,1420,13,,,,7568.64,0
18029040,16:50:34,16:50:34,1421,14,,,,7771.16,0
18029040,16:51:01,16:51:01,1429,15,,,,8044.63,0
18029040,16:51:22,16:51:22,10499,16,,,,8246.55,0
18029040,16:51:39,16:51:39,368,17,,,,8412.96,0
18029040,16:52:11,16:52:11,370,18,,,,8760.72,0
18029040,16:52:32,16:52:32,371,19,,,,8972.15,0
18029040,16:52:58,16:52:58,10502,20,,,,9215.68,0
18029040,16:53:44,16:53:44,1425,21,,,,9514.14,0
18029040,16:54:08,16:54:08,1426,22,,,,9684.02,0
18029040,16:54:44,16:54:44,1427,23,,,,9987.28,0
18029040,16:55:00,16:55:00,10503,24,,,,10161.92,
18029040,16:55:39,16:55:39,373,25,,,,10433.9,0
18029040,16:56:30,16:56:30,375,26,,,,10823.9,0
18029040,16:57:11,16:57:11,376,27,,,,11097.25,0
18029040,17:02:25,17:02:25,380,28,,,,13115.35,0
18029040,17:04:03,17:04:03,10054,29,,,,13815.62,0
18029040,17:08:34,17:08:34,10515,30,,,,15647.09,0
18029040,17:09:41,17:09:41,10519,31,,,,16130.26,0
18029040,17:10:44,17:10:44,10517,32,,,,16489.25,0
18029040,17:11:00,17:11:00,9106,33,,,,16607.12,
18029040,17:11:21,17:11:21,9105,34,,,,16701,0
18029040,17:12:04,17:12:04,9104,35,,,,16982.11,0
18029040,17:13:08,17:13:08,9557,36,,,,17319.61,0
18029040,17:13:51,17:13:51,299,37,,,,17548.82,0
18029040,17:16:00,17:16:00,10053,38,,,,18175.46,
18029050,16:33:00,16:33:00,9872,1,,,1,0,
18029050,16:37:14,16:37:14,1351,2,,,,3910.32,0
18029050,16:38:00,16:38:00,1410,3,,,,4529.69,
18029050,16:42:04,16:42:04,1411,4,,,,5256.7,0
18029050,16:43:06,16:43:06,1412,5,,,,5467.99,0
18029050,16:43:53,16:43:53,1413,6,,,,5642.99,0
18029050,16:47:00,16:47:00,9591,7,,,,6197.57,
18029050,16:47:34,16:47:34,1415,8,,,,6521.15,0
18029050,16:47:58,16:47:58,1416,9,,,,6666.12,0
18029050,16:48:26,16:48:26,1417,10,,,,6900.24,0
18029050,16:48:47,16:48:47,1418,11,,,,7031.96,0
18029050,16:49:43,16:49:43,1419,12,,,,7362.12,0
18029050,16:50:06,16:50:06,1420,13,,,,7568.64,0
18029050,16:50:34,16:50:34,1421,14,,,,7771.16,0
18029050,16:51:01,16:51:01,1429,15,,,,8044.63,0
18029050,16:51:22,16:51:22,10499,16,,,,8246.55,0
18029050,16:51:39,16:51:39,368,17,,,,8412.96,0
18029050,16:52:11,16:52:11,370,18,,,,8760.72,0
18029050,16:52:32,16:52:32,371,19,,,,8972.15,0
18029050,16:52:58,16:52:58,10502,20,,,,9215.68,0
18029050,16:53:44,16:53:44,1425,21,,,,9514.14,0
18029050,16:54:08,16:54:08,1426,22,,,,9684.02,0
18029050,16:54:44,16:54:44,1427,23,,,,9987.28,0
18029050,16:55:00,16:55:00,10503,24,,,,10161.92,
18029050,16:55:39,16:55:39,373,25,,,,10433.9,0
18029050,16:56:30,16:56:30,375,26,,,,10823.9,0
18029050,16:57:11,16:57:11,376,27,,,,11097.25,0
18029050,17:02:25,17:02:25,380,28,,,,13115.35,0
18029050,17:04:03,17:04:03,10054,29,,,,13815.62,0
18029050,17:08:34,17:08:34,10515,30,,,,15647.09,0
18029050,17:09:41,17:09:41,10519,31,,,,16130.26,0
18029050,17:10:44,17:10:44,10517,32,,,,16489.25,0
18029050,17:11:00,17:11:00,9106,33,,,,16607.12,
18029050,17:11:21,17:11:21,9105,34,,,,16701,0
18029050,17:12:04,17:12:04,9104,35,,,,16982.11,0
18029050,17:13:08,17:13:08,9557,36,,,,17319.61,0
18029050,17:13:51,17:13:51,299,37,,,,17548.82,0
18029050,17:16:00,17:16:00,10053,38,,,,18175.46,
18029060,16:33:00,16:33:00,9872,1,,,1,0,
18029060,16:37:14,16:37:14,1351,2,,,,3910.32,0
18029060,16:38:00,16:38:00,1410,3,,,,4529.69,
18029060,16:42:04,16:42:04,1411,4,,,,5256.7,0
18029060,16:43:06,16:43:06,1412,5,,,,5467.99,0
18029060,16:43:53,16:43:53,1413,6,,,,5642.99,0
18029060,16:47:00,16:47:00,9591,7,,,,6197.57,
18029060,16:47:34,16:47:34,1415,8,,,,6521.15,0
18029060,16:47:58,16:47:58,1416,9,,,,6666.12,0
18029060,16:48:26,16:48:26,1417,10,,,,6900.24,0
18029060,16:48:47,16:48:47,1418,11,,,,7031.96,0
18029060,16:49:43,16:49:43,1419,12,,,,7362.12,0
18029060,16:50:06,16:50:06,1420,13,,,,7568.64,0
18029060,16:50:34,16:50:34,1421,14,,,,7771.16,0
18029060,16:51:01,16:51:01,1429,15,,,,8044.63,0
18029060,16:51:22,16:51:22,10499,16,,,,8246.55,0
18029060,16:51:39,16:51:39,368,17,,,,8412.96,0
18029060,16:52:11,16:52:11,370,18,,,,8760.72,0
18029060,16:52:32,16:52:32,371,19,,,,8972.15,0
18029060,16:52:58,16:52:58,10502,20,,,,9215.68,0
18029060,16:53:44,16:53:44,1425,21,,,,9514.14,0
18029060,16:54:08,16:54:08,1426,22,,,,9684.02,0
18029060,16:54:44,16:54:44,1427,23,,,,9987.28,0
18029060,16:55:00,16:55:00,10503,24,,,,10161.92,
18029060,16:55:39,16:55:39,373,25,,,,10433.9,0
18029060,16:56:30,16:56:30,375,26,,,,10823.9,0
18029060,16:57:11,16:57:11,376,27,,,,11097.25,0
18029060,17:02:25,17:02:25,380,28,,,,13115.35,0
18029060,17:04:03,17:04:03,10054,29,,,,13815.62,0
18029060,17:08:34,17:08:34,10515,30,,,,15647.09,0
18029060,17:09:41,17:09:41,10519,31,,,,16130.26,0
18029060,17:10:44,17:10:44,10517,32,,,,16489.25,0
18029060,17:11:00,17:11:00,9106,33,,,,16607.12,
18029060,17:11:21,17:11:21,9105,34,,,,16701,0
18029060,17:12:04,17:12:04,9104,35,,,,16982.11,0
18029060,17:13:08,17:13:08,9557,36,,,,17319.61,0
18029060,17:13:51,17:13:51,299,37,,,,17548.82,0
18029060,17:16:00,17:16:00,10053,38,,,,18175.46,
10247070,11:11:00,11:11:00,10014,1,,,1,0,
10247070,11:14:02,11:14:02,4339,2,,,,735.84,0
10247070,11:14:51,11:14:51,10093,3,,,,969.83,0
10247070,11:15:46,11:15:46,1339,4,,,,1313.21,0
10247070,11:16:20,11:16:20,1340,5,,,,1465.65,0
10247070,11:17:07,11:17:07,1341,6,,,,1737.16,0
10247070,11:18:00,11:18:00,1342,7,,,,2021.99,0
10247070,11:18:55,11:18:55,1343,8,,,,2299.79,0
10247070,11:19:27,11:19:27,1344,9,,,,2549.6,0
10247070,11:19:56,11:19:56,1345,10,,,,2733.51,0
10247070,11:20:37,11:20:37,1346,11,,,,2970.32,0
10247070,11:22:00,11:22:00,9873,12,,,,3490.94,
10247070,11:22:43,11:22:43,9963,13,,,,4000.24,0
10247070,11:23:24,11:23:24,1398,14,,,,4423.82,0
10247070,11:23:41,11:23:41,6893,15,,,,4615.15,0
10247070,11:24:18,11:24:18,1200,16,,,,4978.77,0
10247070,11:24:38,11:24:38,1201,17,,,,5163.52,0
10247070,11:25:11,11:25:11,1202,18,,,,5429.08,0
10247070,11:25:32,11:25:32,1203,19,,,,5616.2,0
10247070,11:26:15,11:26:15,1204,20,,,,5934.73,0
10247070,11:26:51,11:26:51,1205,21,,,,6191.35,0
10247070,11:27:24,11:27:24,1206,22,,,,6403.07,0
10247070,11:27:51,11:27:51,9590,23,,,,6606.6,0
10247070,11:28:31,11:28:31,1208,24,,,,6905.56,0
10247070,11:29:00,11:29:00,1209,25,,,,7141.85,
10247070,11:29:52,11:29:52,1294,26,,,,7455.39,0
10247070,11:30:16,11:30:16,1295,27,,,,7608.68,0
10247070,11:30:47,11:30:47,1296,28,,,,7830.24,0
10247070,11:31:10,11:31:10,1297,29,,,,8024.89,0
10247070,11:31:52,11:31:52,1299,30,,,,8291.29,0
10247070,11:32:12,11:32:12,1300,31,,,,8490.09,0
10247070,11:32:45,11:32:45,1301,32,,,,8717.18,0
10247070,11:33:11,11:33:11,1302,33,,,,8859.94,0
10247070,11:33:38,11:33:38,1303,34,,,,9071.27,0
10247070,11:34:16,11:34:16,1304,35,,,,9345.56,0
10247070,11:34:29,11:34:29,1305,36,,,,9454.81,0
10247070,11:34:49,11:34:49,1306,37,,,,9589.74,0
10247070,11:35:25,11:35:25,1307,38,,,,9826.53,0
10247070,11:35:54,11:35:54,1308,39,,,,10002.32,0
10247070,11:36:53,11:36:53,1309,40,,,,10421.25,0
10247070,11:37:13,11:37:13,1310,41,,,,10556.7,0
10247070,11:37:56,11:37:56,1311,42,,,,10862.37,0
10247070,11:38:29,11:38:29,1312,43,,,,11070.37,0
10247070,11:38:47,11:38:47,1313,44,,,,11229.09,0
10247070,11:39:19,11:39:19,1314,45,,,,11406.27,0
10247070,11:40:02,11:40:02,10496,46,,,,11664.04,0
10247070,11:40:30,11:40:30,5188,47,,,,11890.04,0
10247070,11:40:58,11:40:58,1349,48,,,,12135.18,0
10247070,11:41:31,11:41:31,1350,49,,,,12378.46,0
10247070,11:42:00,11:42:00,1351,50,,,,12629.21,
10247070,11:43:18,11:43:18,1410,51,,,,13248.58,0
10247070,11:44:57,11:44:57,1411,52,,,,13975.63,0
10247070,11:45:22,11:45:22,1412,53,,,,14186.92,0
10247070,11:45:41,11:45:41,1413,54,,,,14361.92,0
10247070,11:46:56,11:46:56,9591,55,,,,14916.5,0
10247070,11:48:15,11:48:15,1421,56,,,,15455.37,0
10247070,11:48:46,11:48:46,1429,57,,,,15728.8,0
10247070,11:49:09,11:49:09,10499,58,,,,15930.74,0
10247070,11:50:00,11:50:00,1430,59,,1,,16297.71,
10527010,10:10:00,10:10:00,10014,1,,,1,0,
10527010,10:13:02,10:13:02,4339,2,,,,735.84,0
10527010,10:13:51,10:13:51,10093,3,,,,969.83,0
10527010,10:14:46,10:14:46,1339,4,,,,1313.21,0
10527010,10:15:20,10:15:20,1340,5,,,,1465.65,0
10527010,10:16:07,10:16:07,1341,6,,,,1737.16,0
10527010,10:17:00,10:17:00,1342,7,,,,2021.99,0
10527010,10:17:55,10:17:55,1343,8,,,,2299.79,0
10527010,10:18:27,10:18:27,1344,9,,,,2549.6,0
10527010,10:18:56,10:18:56,1345,10,,,,2733.51,0
10527010,10:19:37,10:19:37,1346,11,,,,2970.32,0
10527010,10:21:00,10:21:00,9873,12,,,,3490.94,
10527010,10:21:43,10:21:43,9963,13,,,,4000.24,0
10527010,10:22:24,10:22:24,1398,14,,,,4423.82,0
10527010,10:22:41,10:22:41,6893,15,,,,4615.15,0
10527010,10:23:18,10:23:18,1200,16,,,,4978.77,0
10527010,10:23:38,10:23:38,1201,17,,,,5163.52,0
10527010,10:24:11,10:24:11,1202,18,,,,5429.08,0
10527010,10:24:32,10:24:32,1203,19,,,,5616.2,0
10527010,10:25:15,10:25:15,1204,20,,,,5934.73,0
10527010,10:25:51,10:25:51,1205,21,,,,6191.35,0
10527010,10:26:24,10:26:24,1206,22,,,,6403.07,0
10527010,10:26:51,10:26:51,9590,23,,,,6606.6,0
10527010,10:27:31,10:27:31,1208,24,,,,6905.56,0
10527010,10:28:00,10:28:00,1209,25,,,,7141.85,
10527010,10:28:52,10:28:52,1294,26,,,,7455.39,0
10527010,10:29:16,10:29:16,1295,27,,,,7608.68,0
10527010,10:29:47,10:29:47,1296,28,,,,7830.24,0
10527010,10:30:10,10:30:10,1297,29,,,,8024.89,0
10527010,10:30:52,10:30:52,1299,30,,,,8291.29,0
10527010,10:31:12,10:31:12,1300,31,,,,8490.09,0
10527010,10:31:45,10:31:45,1301,32,,,,8717.18,0
10527010,10:32:11,10:32:11,1302,33,,,,8859.94,0
10527010,10:32:38,10:32:38,1303,34,,,,9071.27,0
10527010,10:33:16,10:33:16,1304,35,,,,9345.56,0
10527010,10:33:29,10:33:29,1305,36,,,,9454.81,0
10527010,10:33:49,10:33:49,1306,37,,,,9589.74,0
10527010,10:34:25,10:34:25,1307,38,,,,9826.53,0
10527010,10:34:54,10:34:54,1308,39,,,,10002.32,0
10527010,10:35:53,10:35:53,1309,40,,,,10421.25,0
10527010,10:36:13,10:36:13,1310,41,,,,10556.7,0
10527010,10:36:56,10:36:56,1311,42,,,,10862.37,0
10527010,10:37:29,10:37:29,1312,43,,,,11070.37,0
10527010,10:37:47,10:37:47,1313,44,,,,11229.09,0
10527010,10:38:19,10:38:19,1314,45,,,,11406.27,0
10527010,10:39:02,10:39:02,10496,46,,,,11664.04,0
10527010,10:39:30,10:39:30,5188,47,,,,11890.04,0
10527010,10:39:58,10:39:58,1349,48,,,,12135.18,0
10527010,10:40:31,10:40:31,1350,49,,,,12378.46,0
10527010,10:41:00,10:41:00,1351,50,,,,12629.21,
10527010,10:42:18,10:42:18,1410,51,,,,13248.58,0
10527010,10:43:57,10:43:57,1411,52,,,,13975.63,0
10527010,10:44:22,10:44:22,1412,53,,,,14186.92,0
10527010,10:44:41,10:44:41,1413,54,,,,14361.92,0
10527010,10:45:56,10:45:56,9591,55,,,,14916.5,0
10527010,10:47:15,10:47:15,1421,56,,,,15455.37,0
10527010,10:47:46,10:47:46,1429,57,,,,15728.8,0
10527010,10:48:09,10:48:09,10499,58,,,,15930.74,0
10527010,10:49:00,10:49:00,1430,59,,1,,16297.71,
10527080,10:10:00,10:10:00,10014,1,,,1,0,
10527080,10:13:02,10:13:02,4339,2,,,,735.84,0
10527080,10:13:51,10:13:51,10093,3,,,,969.83,0
10527080,10:14:46,10:14:46,1339,4,,,,1313.21,0
10527080,10:15:20,10:15:20,1340,5,,,,1465.65,0
10527080,10:16:07,10:16:07,1341,6,,,,1737.16,0
10527080,10:17:00,10:17:00,1342,7,,,,2021.99,0
10527080,10:17:55,10:17:55,1343,8,,,,2299.79,0
10527080,10:18:27,10:18:27,1344,9,,,,2549.6,0
10527080,10:18:56,10:18:56,1345,10,,,,2733.51,0
10527080,10:19:37,10:19:37,1346,11,,,,2970.32,0
10527080,10:21:00,10:21:00,9873,12,,,,3490.94,
10527080,10:21:43,10:21:43,9963,13,,,,4000.24,0
10527080,10:22:24,10:22:24,1398,14,,,,4423.82,0
10527080,10:22:41,10:22:41,6893,15,,,,4615.15,0
10527080,10:23:18,10:23:18,1200,16,,,,4978.77,0
10527080,10:23:38,10:23:38,1201,17,,,,5163.52,0
10527080,10:24:11,10:24:11,1202,18,,,,5429.08,0
10527080,10:24:32,10:24:32,1203,19,,,,5616.2,0
10527080,10:25:15,10:25:15,1204,20,,,,5934.73,0
10527080,10:25:51,10:25:51,1205,21,,,,6191.35,0
10527080,10:26:24,10:26:24,1206,22,,,,6403.07,0
10527080,10:26:51,10:26:51,9590,23,,,,6606.6,0
10527080,10:27:31,10:27:31,1208,24,,,,6905.56,0
10527080,10:28:00,10:28:00,1209,25,,,,7141.85,
10527080,10:28:52,10:28:52,1294,26,,,,7455.39,0
10527080,10:29:16,10:29:16,1295,27,,,,7608.68,0
10527080,10:29:47,10:29:47,1296,28,,,,7830.24,0
10527080,10:30:10,10:30:10,1297,29,,,,8024.89,0
10527080,10:30:52,10:30:52,1299,30,,,,8291.29,0
10527080,10:31:12,10:31:12,1300,31,,,,8490.09,0
10527080,10:31:45,10:31:45,1301,32,,,,8717.18,0
10527080,10:32:11,10:32:11,1302,33,,,,8859.94,0
10527080,10:32:38,10:32:38,1303,34,,,,9071.27,0
10527080,10:33:16,10:33:16,1304,35,,,,9345.56,0
10527080,10:33:29,10:33:29,1305,36,,,,9454.81,0
10527080,10:33:49,10:33:49,1306,37,,,,9589.74,0
10527080,10:34:25,10:34:25,1307,38,,,,9826.53,0
10527080,10:34:54,10:34:54,1308,39,,,,10002.32,0
10527080,10:35:53,10:35:53,1309,40,,,,10421.25,0
10527080,10:36:13,10:36:13,1310,41,,,,10556.7,0
10527080,10:36:56,10:36:56,1311,42,,,,10862.37,0
10527080,10:37:29,10:37:29,1312,43,,,,11070.37,0
10527080,10:37:47,10:37:47,1313,44,,,,11229.09,0
10527080,10:38:19,10:38:19,1314,45,,,,11406.27,0
10527080,10:39:02,10:39:02,10496,46,,,,11664.04,0
10527080,10:39:30,10:39:30,5188,47,,,,11890.04,0
10527080,10:39:58,10:39:58,1349,48,,,,12135.18,0
10527080,10:40:31,10:40:31,1350,49,,,,12378.46,0
10527080,10:41:00,10:41:00,1351,50,,,,12629.21,
10527080,10:42:18,10:42:18,1410,51,,,,13248.58,0
10527080,10:43:57,10:43:57,1411,52,,,,13975.63,0
10527080,10:44:22,10:44:22,1412,53,,,,14186.92,0
10527080,10:44:41,10:44:41,1413,54,,,,14361.92,0
10527080,10:45:56,10:45:56,9591,55,,,,14916.5,0
10527080,10:47:15,10:47:15,1421,56,,,,15455.37,0
10527080,10:47:46,10:47:46,1429,57,,,,15728.8,0
10527080,10:48:09,10:48:09,10499,58,,,,15930.74,0
10527080,10:49:00,10:49:00,1430,59,,1,,16297.71,
10527090,10:10:00,10:10:00,10014,1,,,1,0,
10527090,10:13:02,10:13:02,4339,2,,,,735.84,0
10527090,10:13:51,10:13:51,10093,3,,,,969.83,0
10527090,10:14:46,10:14:46,1339,4,,,,1313.21,0
10527090,10:15:20,10:15:20,1340,5,,,,1465.65,0
10527090,10:16:07,10:16:07,1341,6,,,,1737.16,0
10527090,10:17:00,10:17:00,1342,7,,,,2021.99,0
10527090,10:17:55,10:17:55,1343,8,,,,2299.79,0
10527090,10:18:27,10:18:27,1344,9,,,,2549.6,0
10527090,10:18:56,10:18:56,1345,10,,,,2733.51,0
10527090,10:19:37,10:19:37,1346,11,,,,2970.32,0
10527090,10:21:00,10:21:00,9873,12,,,,3490.94,
10527090,10:21:43,10:21:43,9963,13,,,,4000.24,0
10527090,10:22:24,10:22:24,1398,14,,,,4423.82,0
10527090,10:22:41,10:22:41,6893,15,,,,4615.15,0
10527090,10:23:18,10:23:18,1200,16,,,,4978.77,0
10527090,10:23:38,10:23:38,1201,17,,,,5163.52,0
10527090,10:24:11,10:24:11,1202,18,,,,5429.08,0
10527090,10:24:32,10:24:32,1203,19,,,,5616.2,0
10527090,10:25:15,10:25:15,1204,20,,,,5934.73,0
10527090,10:25:51,10:25:51,1205,21,,,,6191.35,0
10527090,10:26:24,10:26:24,1206,22,,,,6403.07,0
10527090,10:26:51,10:26:51,9590,23,,,,6606.6,0
10527090,10:27:31,10:27:31,1208,24,,,,6905.56,0
10527090,10:28:00,10:28:00,1209,25,,,,7141.85,
10527090,10:28:52,10:28:52,1294,26,,,,7455.39,0
10527090,10:29:16,10:29:16,1295,27,,,,7608.68,0
10527090,10:29:47,10:29:47,1296,28,,,,7830.24,0
10527090,10:30:10,10:30:10,1297,29,,,,8024.89,0
10527090,10:30:52,10:30:52,1299,30,,,,8291.29,0
10527090,10:31:12,10:31:12,1300,31,,,,8490.09,0
10527090,10:31:45,10:31:45,1301,32,,,,8717.18,0
10527090,10:32:11,10:32:11,1302,33,,,,8859.94,0
10527090,10:32:38,10:32:38,1303,34,,,,9071.27,0
10527090,10:33:16,10:33:16,1304,35,,,,9345.56,0
10527090,10:33:29,10:33:29,1305,36,,,,9454.81,0
10527090,10:33:49,10:33:49,1306,37,,,,9589.74,0
10527090,10:34:25,10:34:25,1307,38,,,,9826.53,0
10527090,10:34:54,10:34:54,1308,39,,,,10002.32,0
10527090,10:35:53,10:35:53,1309,40,,,,10421.25,0
10527090,10:36:13,10:36:13,1310,41,,,,10556.7,0
10527090,10:36:56,10:36:56,1311,42,,,,10862.37,0
10527090,10:37:29,10:37:29,1312,43,,,,11070.37,0
10527090,10:37:47,10:37:47,1313,44,,,,11229.09,0
10527090,10:38:19,10:38:19,1314,45,,,,11406.27,0
10527090,10:39:02,10:39:02,10496,46,,,,11664.04,0
10527090,10:39:30,10:39:30,5188,47,,,,11890.04,0
10527090,10:39:58,10:39:58,1349,48,,,,12135.18,0
10527090,10:40:31,10:40:31,1350,49,,,,12378.46,0
10527090,10:41:00,10:41:00,1351,50,,,,12629.21,
10527090,10:42:18,10:42:18,1410,51,,,,13248.58,0
10527090,10:43:57,10:43:57,1411,52,,,,13975.63,0
10527090,10:44:22,10:44:22,1412,53,,,,14186.92,0
10527090,10:44:41,10:44:41,1413,54,,,,14361.92,0
10527090,10:45:56,10:45:56,9591,55,,,,14916.5,0
10527090,10:47:15,10:47:15,1421,56,,,,15455.37,0
10527090,10:47:46,10:47:46,1429,57,,,,15728.8,0
10527090,10:48:09,10:48:09,10499,58,,,,15930.74,0
10527090,10:49:00,10:49:00,1430,59,,1,,16297.71,
11116070,22:51:00,22:51:00,9873,1,,,1,0,
11116070,22:51:36,22:51:36,9963,2,,,,509.3,0
11116070,22:52:11,22:52:11,1398,3,,,,932.88,0
11116070,22:52:29,22:52:29,6893,4,,,,1138.67,0
11116070,22:53:03,22:53:03,1200,5,,,,1518.87,0
11116070,22:53:20,22:53:20,1201,6,,,,1703.62,0
11116070,22:53:47,22:53:47,1202,7,,,,1969.18,0
11116070,22:54:05,22:54:05,1203,8,,,,2156.3,0
11116070,22:54:41,22:54:41,1204,9,,,,2474.83,0
11116070,22:55:11,22:55:11,1205,10,,,,2731.45,0
11116070,22:55:39,22:55:39,1206,11,,,,2943.17,0
11116070,22:56:02,22:56:02,9590,12,,,,3146.7,0
11116070,22:56:35,22:56:35,1208,13,,,,3445.66,0
11116070,22:57:00,22:57:00,1209,14,,,,3681.95,
11116070,22:57:44,22:57:44,1294,15,,,,3995.49,0
11116070,22:58:04,22:58:04,1295,16,,,,4148.78,0
11116070,22:58:31,22:58:31,1296,17,,,,4370.34,0
11116070,22:58:50,22:58:50,1297,18,,,,4564.99,0
11116070,22:59:25,22:59:25,1299,19,,,,4831.39,0
11116070,22:59:42,22:59:42,1300,20,,,,5030.19,0
11116070,23:00:10,23:00:10,1301,21,,,,5257.28,0
11116070,23:00:32,23:00:32,1302,22,,,,5400.04,0
11116070,23:00:55,23:00:55,1303,23,,,,5611.37,0
11116070,23:01:27,23:01:27,1304,24,,,,5885.66,0
11116070,23:01:38,23:01:38,1305,25,,,,5994.91,0
11116070,23:01:55,23:01:55,1306,26,,,,6129.84,0
11116070,23:02:26,23:02:26,1307,27,,,,6366.63,0
11116070,23:02:50,23:02:50,1308,28,,,,6542.42,0
11116070,23:03:40,23:03:40,1309,29,,,,6961.35,0
11116070,23:03:57,23:03:57,1310,30,,,,7096.8,0
11116070,23:04:34,23:04:34,1311,31,,,,7402.47,0
11116070,23:05:02,23:05:02,1312,32,,,,7610.47,0
11116070,23:05:17,23:05:17,1313,33,,,,7769.19,0
11116070,23:05:44,23:05:44,1314,34,,,,7946.37,0
11116070,23:06:20,23:06:20,10496,35,,,,8204.14,0
11116070,23:06:44,23:06:44,5188,36,,,,8430.14,0
11116070,23:07:08,23:07:08,1349,37,,,,8675.28,0
11116070,23:07:36,23:07:36,1350,38,,,,8918.56,0
11116070,23:08:00,23:08:00,1351,39,,,,9169.31,
11116070,23:09:18,23:09:18,1410,40,,,,9788.68,0
11116070,23:10:57,23:10:57,1411,41,,,,10515.73,0
11116070,23:11:22,23:11:22,1412,42,,,,10727.02,0
11116070,23:11:41,23:11:41,1413,43,,,,10902.02,0
11116070,23:12:56,23:12:56,9591,44,,,,11456.6,0
11116070,23:14:15,23:14:15,1421,45,,,,11995.47,0
11116070,23:14:46,23:14:46,1429,46,,,,12268.9,0
11116070,23:15:09,23:15:09,10499,47,,,,12470.84,0
11116070,23:16:00,23:16:00,1430,48,,1,,12837.81,
12297070,12:41:00,12:41:00,10014,1,,,1,0,
12297070,12:44:19,12:44:19,4339,2,,,,735.84,0
12297070,12:45:12,12:45:12,10093,3,,,,969.83,0
12297070,12:46:12,12:46:12,1339,4,,,,1313.21,0
12297070,12:46:49,12:46:49,1340,5,,,,1465.65,0
12297070,12:47:40,12:47:40,1341,6,,,,1737.16,0
12297070,12:48:38,12:48:38,1342,7,,,,2021.99,0
12297070,12:49:38,12:49:38,1343,8,,,,2299.79,0
12297070,12:50:13,12:50:13,1344,9,,,,2549.6,0
12297070,12:50:45,12:50:45,1345,10,,,,2733.51,0
12297070,12:51:29,12:51:29,1346,11,,,,2970.32,0
12297070,12:53:00,12:53:00,9873,12,,,,3490.94,
12297070,12:53:50,12:53:50,9963,13,,,,4000.24,0
12297070,12:54:36,12:54:36,1398,14,,,,4423.82,0
12297070,12:54:55,12:54:55,6893,15,,,,4615.15,0
12297070,12:55:37,12:55:37,1200,16,,,,4978.77,0
12297070,12:56:01,12:56:01,1201,17,,,,5163.52,0
12297070,12:56:38,12:56:38,1202,18,,,,5429.08,0
12297070,12:57:02,12:57:02,1203,19,,,,5616.2,0
12297070,12:57:52,12:57:52,1204,20,,,,5934.73,0
12297070,12:58:33,12:58:33,1205,21,,,,6191.35,0
12297070,12:59:10,12:59:10,1206,22,,,,6403.07,0
12297070,12:59:41,12:59:41,9590,23,,,,6606.6,0
12297070,13:00:27,13:00:27,1208,24,,,,6905.56,0
12297070,13:01:00,13:01:00,1209,25,,,,7141.85,
12297070,13:01:52,13:01:52,1294,26,,,,7455.39,0
12297070,13:02:16,13:02:16,1295,27,,,,7608.68,0
12297070,13:02:47,13:02:47,1296,28,,,,7830.24,0
12297070,13:03:10,13:03:10,1297,29,,,,8024.89,0
12297070,13:03:52,13:03:52,1299,30,,,,8291.29,0
12297070,13:04:12,13:04:12,1300,31,,,,8490.09,0
12297070,13:04:45,13:04:45,1301,32,,,,8717.18,0
12297070,13:05:11,13:05:11,1302,33,,,,8859.94,0
12297070,13:05:38,13:05:38,1303,34,,,,9071.27,0
12297070,13:06:16,13:06:16,1304,35,,,,9345.56,0
12297070,13:06:29,13:06:29,1305,36,,,,9454.81,0
12297070,13:06:49,13:06:49,1306,37,,,,9589.74,0
12297070,13:07:25,13:07:25,1307,38,,,,9826.53,0
12297070,13:07:54,13:07:54,1308,39,,,,10002.32,0
12297070,13:08:53,13:08:53,1309,40,,,,10421.25,0
12297070,13:09:13,13:09:13,1310,41,,,,10556.7,0
12297070,13:09:56,13:09:56,1311,42,,,,10862.37,0
12297070,13:10:29,13:10:29,1312,43,,,,11070.37,0
12297070,13:10:47,13:10:47,1313,44,,,,11229.09,0
12297070,13:11:19,13:11:19,1314,45,,,,11406.27,0
12297070,13:12:02,13:12:02,10496,46,,,,11664.04,0
12297070,13:12:30,13:12:30,5188,47,,,,11890.04,0
12297070,13:12:58,13:12:58,1349,48,,,,12135.18,0
12297070,13:13:31,13:13:31,1350,49,,,,12378.46,0
12297070,13:14:00,13:14:00,1351,50,,,,12629.21,
12297070,13:15:18,13:15:18,1410,51,,,,13248.58,0
12297070,13:16:57,13:16:57,1411,52,,,,13975.63,0
12297070,13:17:22,13:17:22,1412,53,,,,14186.92,0
12297070,13:17:41,13:17:41,1413,54,,,,14361.92,0
12297070,13:18:56,13:18:56,9591,55,,,,14916.5,0
12297070,13:20:15,13:20:15,1421,56,,,,15455.37,0
12297070,13:20:46,13:20:46,1429,57,,,,15728.8,0
12297070,13:21:09,13:21:09,10499,58,,,,15930.74,0
12297070,13:22:00,13:22:00,1430,59,,1,,16297.71,
1240070,15:41:00,15:41:00,10014,1,,,1,0,
1240070,15:44:19,15:44:19,4339,2,,,,735.84,0
1240070,15:45:12,15:45:12,10093,3,,,,969.83,0
1240070,15:46:12,15:46:12,1339,4,,,,1313.21,0
1240070,15:46:49,15:46:49,1340,5,,,,1465.65,0
1240070,15:47:40,15:47:40,1341,6,,,,1737.16,0
1240070,15:48:38,15:48:38,1342,7,,,,2021.99,0
1240070,15:49:38,15:49:38,1343,8,,,,2299.79,0
1240070,15:50:13,15:50:13,1344,9,,,,2549.6,0
1240070,15:50:45,15:50:45,1345,10,,,,2733.51,0
1240070,15:51:29,15:51:29,1346,11,,,,2970.32,0
1240070,15:53:00,15:53:00,9873,12,,,,3490.94,
1240070,15:53:50,15:53:50,9963,13,,,,4000.24,0
1240070,15:54:36,15:54:36,1398,14,,,,4423.82,0
1240070,15:54:55,15:54:55,6893,15,,,,4615.15,0
1240070,15:55:37,15:55:37,1200,16,,,,4978.77,0
1240070,15:56:01,15:56:01,1201,17,,,,5163.52,0
1240070,15:56:38,15:56:38,1202,18,,,,5429.08,0
1240070,15:57:02,15:57:02,1203,19,,,,5616.2,0
1240070,15:57:52,15:57:52,1204,20,,,,5934.73,0
1240070,15:58:33,15:58:33,1205,21,,,,6191.35,0
1240070,15:59:10,15:59:10,1206,22,,,,6403.07,0
1240070,15:59:41,15:59:41,9590,23,,,,6606.6,0
1240070,16:00:27,16:00:27,1208,24,,,,6905.56,0
1240070,16:01:00,16:01:00,1209,25,,,,7141.85,
1240070,16:01:52,16:01:52,1294,26,,,,7455.39,0
1240070,16:02:16,16:02:16,1295,27,,,,7608.68,0
1240070,16:02:47,16:02:47,1296,28,,,,7830.24,0
1240070,16:03:10,16:03:10,1297,29,,,,8024.89,0
1240070,16:03:52,16:03:52,1299,30,,,,8291.29,0
1240070,16:04:12,16:04:12,1300,31,,,,8490.09,0
1240070,16:04:45,16:04:45,1301,32,,,,8717.18,0
1240070,16:05:11,16:05:11,1302,33,,,,8859.94,0
1240070,16:05:38,16:05:38,1303,34,,,,9071.27,0
1240070,16:06:16,16:06:16,1304,35,,,,9345.56,0
1240070,16:06:29,16:06:29,1305,36,,,,9454.81,0
1240070,16:06:49,16:06:49,1306,37,,,,9589.74,0
1240070,16:07:25,16:07:25,1307,38,,,,9826.53,0
1240070,16:07:54,16:07:54,1308,39,,,,10002.32,0
1240070,16:08:53,16:08:53,1309,40,,,,10421.25,0
1240070,16:09:13,16:09:13,1310,41,,,,10556.7,0
1240070,16:09:56,16:09:56,1311,42,,,,10862.37,0
1240070,16:10:29,16:10:29,1312,43,,,,11070.37,0
1240070,16:10:47,16:10:47,1313,44,,,,11229.09,0
1240070,16:11:19,16:11:19,1314,45,,,,11406.27,0
1240070,16:12:02,16:12:02,10496,46,,,,11664.04,0
1240070,16:12:30,16:12:30,5188,47,,,,11890.04,0
1240070,16:12:58,16:12:58,1349,48,,,,12135.18,0
1240070,16:13:31,16:13:31,1350,49,,,,12378.46,0
1240070,16:14:00,16:14:00,1351,50,,,,12629.21,
1240070,16:15:18,16:15:18,1410,51,,,,13248.58,0
1240070,16:16:57,16:16:57,1411,52,,,,13975.63,0
1240070,16:17:22,16:17:22,1412,53,,,,14186.92,0
1240070,16:17:41,16:17:41,1413,54,,,,14361.92,0
1240070,16:18:56,16:18:56,9591,55,,,,14916.5,0
1240070,16:20:15,16:20:15,1421,56,,,,15455.37,0
1240070,16:20:46,16:20:46,1429,57,,,,15728.8,0
1240070,16:21:09,16:21:09,10499,58,,,,15930.74,0
1240070,16:22:00,16:22:00,1430,59,,1,,16297.71,
12921070,09:11:00,09:11:00,10014,1,,,1,0,
12921070,09:13:45,09:13:45,4339,2,,,,735.84,0
12921070,09:14:30,09:14:30,10093,3,,,,969.83,0
12921070,09:15:20,09:15:20,1339,4,,,,1313.21,0
12921070,09:15:51,09:15:51,1340,5,,,,1465.65,0
12921070,09:16:33,09:16:33,1341,6,,,,1737.16,0
12921070,09:17:21,09:17:21,1342,7,,,,2021.99,0
12921070,09:18:12,09:18:12,1343,8,,,,2299.79,0
12921070,09:18:41,09:18:41,1344,9,,,,2549.6,0
12921070,09:19:08,09:19:08,1345,10,,,,2733.51,0
12921070,09:19:44,09:19:44,1346,11,,,,2970.32,0
12921070,09:21:00,09:21:00,9873,12,,,,3490.94,
12921070,09:21:37,09:21:37,9963,13,,,,4000.24,0
12921070,09:22:12,09:22:12,1398,14,,,,4423.82,0
12921070,09:22:26,09:22:26,6893,15,,,,4615.15,0
12921070,09:22:58,09:22:58,1200,16,,,,4978.77,0
12921070,09:23:16,09:23:16,1201,17,,,,5163.52,0
12921070,09:23:44,09:23:44,1202,18,,,,5429.08,0
12921070,09:24:01,09:24:01,1203,19,,,,5616.2,0
12921070,09:24:39,09:24:39,1204,20,,,,5934.73,0
12921070,09:25:09,09:25:09,1205,21,,,,6191.35,0
12921070,09:25:37,09:25:37,1206,22,,,,6403.07,0
12921070,09:26:01,09:26:01,9590,23,,,,6606.6,0
12921070,09:26:35,09:26:35,1208,24,,,,6905.56,0
12921070,09:27:00,09:27:00,1209,25,,,,7141.85,
12921070,09:27:48,09:27:48,1294,26,,,,7455.39,0
12921070,09:28:10,09:28:10,1295,27,,,,7608.68,0
12921070,09:28:39,09:28:39,1296,28,,,,7830.24,0
12921070,09:29:00,09:29:00,1297,29,,,,8024.89,0
12921070,09:29:38,09:29:38,1299,30,,,,8291.29,0
12921070,09:29:57,09:29:57,1300,31,,,,8490.09,0
12921070,09:30:27,09:30:27,1301,32,,,,8717.18,0
12921070,09:30:52,09:30:52,1302,33,,,,8859.94,0
12921070,09:31:16,09:31:16,1303,34,,,,9071.27,0
12921070,09:31:51,09:31:51,1304,35,,,,9345.56,0
12921070,09:32:04,09:32:04,1305,36,,,,9454.81,0
12921070,09:32:22,09:32:22,1306,37,,,,9589.74,0
12921070,09:32:56,09:32:56,1307,38,,,,9826.53,0
12921070,09:33:22,09:33:22,1308,39,,,,10002.32,0
12921070,09:34:17,09:34:17,1309,40,,,,10421.25,0
12921070,09:34:35,09:34:35,1310,41,,,,10556.7,0
12921070,09:35:15,09:35:15,1311,42,,,,10862.37,0
12921070,09:35:45,09:35:45,1312,43,,,,11070.37,0
12921070,09:36:02,09:36:02,1313,44,,,,11229.09,0
12921070,09:36:31,09:36:31,1314,45,,,,11406.27,0
12921070,09:37:11,09:37:11,10496,46,,,,11664.04,0
12921070,09:37:37,09:37:37,5188,47,,,,11890.04,0
12921070,09:38:03,09:38:03,1349,48,,,,12135.18,0
12921070,09:38:34,09:38:34,1350,49,,,,12378.46,0
12921070,09:39:00,09:39:00,1351,50,,,,12629.21,
12921070,09:40:18,09:40:18,1410,51,,,,13248.58,0
12921070,09:41:57,09:41:57,1411,52,,,,13975.63,0
12921070,09:42:22,09:42:22,1412,53,,,,14186.92,0
12921070,09:42:41,09:42:41,1413,54,,,,14361.92,0
12921070,09:43:56,09:43:56,9591,55,,,,14916.5,0
12921070,09:45:15,09:45:15,1421,56,,,,15455.37,0
12921070,09:45:46,09:45:46,1429,57,,,,15728.8,0
12921070,09:46:09,09:46:09,10499,58,,,,15930.74,0
12921070,09:47:00,09:47:00,1430,59,,1,,16297.71,
13264010,17:10:00,17:10:00,10014,1,,,1,0,
13264010,17:13:19,17:13:19,4339,2,,,,735.84,0
13264010,17:14:12,17:14:12,10093,3,,,,969.83,0
13264010,17:15:12,17:15:12,1339,4,,,,1313.21,0
13264010,17:15:49,17:15:49,1340,5,,,,1465.65,0
13264010,17:16:40,17:16:40,1341,6,,,,1737.16,0
13264010,17:17:38,17:17:38,1342,7,,,,2021.99,0
13264010,17:18:38,17:18:38,1343,8,,,,2299.79,0
13264010,17:19:13,17:19:13,1344,9,,,,2549.6,0
13264010,17:19:45,17:19:45,1345,10,,,,2733.51,0
13264010,17:20:29,17:20:29,1346,11,,,,2970.32,0
13264010,17:22:00,17:22:00,9873,12,,,,3490.94,
13264010,17:22:50,17:22:50,9963,13,,,,4000.24,0
13264010,17:23:36,17:23:36,1398,14,,,,4423.82,0
13264010,17:23:55,17:23:55,6893,15,,,,4615.15,0
13264010,17:24:37,17:24:37,1200,16,,,,4978.77,0
13264010,17:25:01,17:25:01,1201,17,,,,5163.52,0
13264010,17:25:38,17:25:38,1202,18,,,,5429.08,0
13264010,17:26:02,17:26:02,1203,19,,,,5616.2,0
13264010,17:26:52,17:26:52,1204,20,,,,5934.73,0
13264010,17:27:33,17:27:33,1205,21,,,,6191.35,0
13264010,17:28:10,17:28:10,1206,22,,,,6403.07,0
13264010,17:28:41,17:28:41,9590,23,,,,6606.6,0
13264010,17:29:27,17:29:27,1208,24,,,,6905.56,0
13264010,17:30:00,17:30:00,1209,25,,,,7141.85,
13264010,17:30:52,17:30:52,1294,26,,,,7455.39,0
13264010,17:31:16,17:31:16,1295,27,,,,7608.68,0
13264010,17:31:47,17:31:47,1296,28,,,,7830.24,0
13264010,17:32:10,17:32:10,1297,29,,,,8024.89,0
13264010,17:32:52,17:32:52,1299,30,,,,8291.29,0
13264010,17:33:12,17:33:12,1300,31,,,,8490.09,0
13264010,17:33:45,17:33:45,1301,32,,,,8717.18,0
13264010,17:34:11,17:34:11,1302,33,,,,8859.94,0
13264010,17:34:38,17:34:38,1303,34,,,,9071.27,0
13264010,17:35:16,17:35:16,1304,35,,,,9345.56,0
13264010,17:35:29,17:35:29,1305,36,,,,9454.81,0
13264010,17:35:49,17:35:49,1306,37,,,,9589.74,0
13264010,17:36:25,17:36:25,1307,38,,,,9826.53,0
13264010,17:36:54,17:36:54,1308,39,,,,10002.32,0
13264010,17:37:53,17:37:53,1309,40,,,,10421.25,0
13264010,17:38:13,17:38:13,1310,41,,,,10556.7,0
13264010,17:38:56,17:38:56,1311,42,,,,10862.37,0
13264010,17:39:29,17:39:29,1312,43,,,,11070.37,0
13264010,17:39:47,17:39:47,1313,44,,,,11229.09,0
13264010,17:40:19,17:40:19,1314,45,,,,11406.27,0
13264010,17:41:02,17:41:02,10496,46,,,,11664.04,0
13264010,17:41:30,17:41:30,5188,47,,,,11890.04,0
13264010,17:41:58,17:41:58,1349,48,,,,12135.18,0
13264010,17:42:31,17:42:31,1350,49,,,,12378.46,0
13264010,17:43:00,17:43:00,1351,50,,,,12629.21,
13264010,17:44:18,17:44:18,1410,51,,,,13248.58,0
13264010,17:45:57,17:45:57,1411,52,,,,13975.63,0
13264010,17:46:22,17:46:22,1412,53,,,,14186.92,0
13264010,17:46:41,17:46:41,1413,54,,,,14361.92,0
13264010,17:47:56,17:47:56,9591,55,,,,14916.5,0
13264010,17:49:15,17:49:15,1421,56,,,,15455.37,0
13264010,17:49:46,17:49:46,1429,57,,,,15728.8,0
13264010,17:50:09,17:50:09,10499,58,,,,15930.74,0
13264010,17:51:00,17:51:00,1430,59,,1,,16297.71,
13264080,17:10:00,17:10:00,10014,1,,,1,0,
13264080,17:13:19,17:13:19,4339,2,,,,735.84,0
13264080,17:14:12,17:14:12,10093,3,,,,969.83,0
13264080,17:15:12,17:15:12,1339,4,,,,1313.21,0
13264080,17:15:49,17:15:49,1340,5,,,,1465.65,0
13264080,17:16:40,17:16:40,1341,6,,,,1737.16,0
13264080,17:17:38,17:17:38,1342,7,,,,2021.99,0
13264080,17:18:38,17:18:38,1343,8,,,,2299.79,0
13264080,17:19:13,17:19:13,1344,9,,,,2549.6,0
13264080,17:19:45,17:19:45,1345,10,,,,2733.51,0
13264080,17:20:29,17:20:29,1346,11,,,,2970.32,0
13264080,17:22:00,17:22:00,9873,12,,,,3490.94,
13264080,17:22:50,17:22:50,9963,13,,,,4000.24,0
13264080,17:23:36,17:23:36,1398,14,,,,4423.82,0
13264080,17:23:55,17:23:55,6893,15,,,,4615.15,0
13264080,17:24:37,17:24:37,1200,16,,,,4978.77,0
13264080,17:25:01,17:25:01,1201,17,,,,5163.52,0
13264080,17:25:38,17:25:38,1202,18,,,,5429.08,0
13264080,17:26:02,17:26:02,1203,19,,,,5616.2,0
13264080,17:26:52,17:26:52,1204,20,,,,5934.73,0
13264080,17:27:33,17:27:33,1205,21,,,,6191.35,0
13264080,17:28:10,17:28:10,1206,22,,,,6403.07,0
13264080,17:28:41,17:28:41,9590,23,,,,6606.6,0
13264080,17:29:27,17:29:27,1208,24,,,,6905.56,0
13264080,17:30:00,17:30:00,1209,25,,,,7141.85,
13264080,17:30:52,17:30:52,1294,26,,,,7455.39,0
13264080,17:31:16,17:31:16,1295,27,,,,7608.68,0
13264080,17:31:47,17:31:47,1296,28,,,,7830.24,0
13264080,17:32:10,17:32:10,1297,29,,,,8024.89,0
13264080,17:32:52,17:32:52,1299,30,,,,8291.29,0
13264080,17:33:12,17:33:12,1300,31,,,,8490.09,0
13264080,17:33:45,17:33:45,1301,32,,,,8717.18,0
13264080,17:34:11,17:34:11,1302,33,,,,8859.94,0
13264080,17:34:38,17:34:38,1303,34,,,,9071.27,0
13264080,17:35:16,17:35:16,1304,35,,,,9345.56,0
13264080,17:35:29,17:35:29,1305,36,,,,9454.81,0
13264080,17:35:49,17:35:49,1306,37,,,,9589.74,0
13264080,17:36:25,17:36:25,1307,38,,,,9826.53,0
13264080,17:36:54,17:36:54,1308,39,,,,10002.32,0
13264080,17:37:53,17:37:53,1309,40,,,,10421.25,0
13264080,17:38:13,17:38:13,1310,41,,,,10556.7,0
13264080,17:38:56,17:38:56,1311,42,,,,10862.37,0
13264080,17:39:29,17:39:29,1312,43,,,,11070.37,0
13264080,17:39:47,17:39:47,1313,44,,,,11229.09,0
13264080,17:40:19,17:40:19,1314,45,,,,11406.27,0
13264080,17:41:02,17:41:02,10496,46,,,,11664.04,0
13264080,17:41:30,17:41:30,5188,47,,,,11890.04,0
13264080,17:41:58,17:41:58,1349,48,,,,12135.18,0
13264080,17:42:31,17:42:31,1350,49,,,,12378.46,0
13264080,17:43:00,17:43:00,1351,50,,,,12629.21,
13264080,17:44:18,17:44:18,1410,51,,,,13248.58,0
13264080,17:45:57,17:45:57,1411,52,,,,13975.63,0
13264080,17:46:22,17:46:22,1412,53,,,,14186.92,0
13264080,17:46:41,17:46:41,1413,54,,,,14361.92,0
13264080,17:47:56,17:47:56,9591,55,,,,14916.5,0
13264080,17:49:15,17:49:15,1421,56,,,,15455.37,0
13264080,17:49:46,17:49:46,1429,57,,,,15728.8,0
13264080,17:50:09,17:50:09,10499,58,,,,15930.74,0
13264080,17:51:00,17:51:00,1430,59,,1,,16297.71,
13264090,17:10:00,17:10:00,10014,1,,,1,0,
13264090,17:13:19,17:13:19,4339,2,,,,735.84,0
13264090,17:14:12,17:14:12,10093,3,,,,969.83,0
13264090,17:15:12,17:15:12,1339,4,,,,1313.21,0
13264090,17:15:49,17:15:49,1340,5,,,,1465.65,0
13264090,17:16:40,17:16:40,1341,6,,,,1737.16,0
13264090,17:17:38,17:17:38,1342,7,,,,2021.99,0
13264090,17:18:38,17:18:38,1343,8,,,,2299.79,0
13264090,17:19:13,17:19:13,1344,9,,,,2549.6,0
13264090,17:19:45,17:19:45,1345,10,,,,2733.51,0
13264090,17:20:29,17:20:29,1346,11,,,,2970.32,0
13264090,17:22:00,17:22:00,9873,12,,,,3490.94,
13264090,17:22:50,17:22:50,9963,13,,,,4000.24,0
13264090,17:23:36,17:23:36,1398,14,,,,4423.82,0
13264090,17:23:55,17:23:55,6893,15,,,,4615.15,0
13264090,17:24:37,17:24:37,1200,16,,,,4978.77,0
13264090,17:25:01,17:25:01,1201,17,,,,5163.52,0
13264090,17:25:38,17:25:38,1202,18,,,,5429.08,0
13264090,17:26:02,17:26:02,1203,19,,,,5616.2,0
13264090,17:26:52,17:26:52,1204,20,,,,5934.73,0
13264090,17:27:33,17:27:33,1205,21,,,,6191.35,0
13264090,17:28:10,17:28:10,1206,22,,,,6403.07,0
13264090,17:28:41,17:28:41,9590,23,,,,6606.6,0
13264090,17:29:27,17:29:27,1208,24,,,,6905.56,0
13264090,17:30:00,17:30:00,1209,25,,,,7141.85,
13264090,17:30:52,17:30:52,1294,26,,,,7455.39,0
13264090,17:31:16,17:31:16,1295,27,,,,7608.68,0
13264090,17:31:47,17:31:47,1296,28,,,,7830.24,0
13264090,17:32:10,17:32:10,1297,29,,,,8024.89,0
13264090,17:32:52,17:32:52,1299,30,,,,8291.29,0
13264090,17:33:12,17:33:12,1300,31,,,,8490.09,0
13264090,17:33:45,17:33:45,1301,32,,,,8717.18,0
13264090,17:34:11,17:34:11,1302,33,,,,8859.94,0
13264090,17:34:38,17:34:38,1303,34,,,,9071.27,0
13264090,17:35:16,17:35:16,1304,35,,,,9345.56,0
13264090,17:35:29,17:35:29,1305,36,,,,9454.81,0
13264090,17:35:49,17:35:49,1306,37,,,,9589.74,0
13264090,17:36:25,17:36:25,1307,38,,,,9826.53,0
13264090,17:36:54,17:36:54,1308,39,,,,10002.32,0
13264090,17:37:53,17:37:53,1309,40,,,,10421.25,0
13264090,17:38:13,17:38:13,1310,41,,,,10556.7,0
13264090,17:38:56,17:38:56,1311,42,,,,10862.37,0
13264090,17:39:29,17:39:29,1312,43,,,,11070.37,0
13264090,17:39:47,17:39:47,1313,44,,,,11229.09,0
13264090,17:40:19,17:40:19,1314,45,,,,11406.27,0
13264090,17:41:02,17:41:02,10496,46,,,,11664.04,0
13264090,17:41:30,17:41:30,5188,47,,,,11890.04,0
13264090,17:41:58,17:41:58,1349,48,,,,12135.18,0
13264090,17:42:31,17:42:31,1350,49,,,,12378.46,0
13264090,17:43:00,17:43:00,1351,50,,,,12629.21,
13264090,17:44:18,17:44:18,1410,51,,,,13248.58,0
13264090,17:45:57,17:45:57,1411,52,,,,13975.63,0
13264090,17:46:22,17:46:22,1412,53,,,,14186.92,0
13264090,17:46:41,17:46:41,1413,54,,,,14361.92,0
13264090,17:47:56,17:47:56,9591,55,,,,14916.5,0
13264090,17:49:15,17:49:15,1421,56,,,,15455.37,0
13264090,17:49:46,17:49:46,1429,57,,,,15728.8,0
13264090,17:50:09,17:50:09,10499,58,,,,15930.74,0
13264090,17:51:00,17:51:00,1430,59,,1,,16297.71,
13638070,19:12:00,19:12:00,10014,1,,,1,0,
13638070,19:15:02,19:15:02,4339,2,,,,735.84,0
13638070,19:15:51,19:15:51,10093,3,,,,969.83,0
13638070,19:16:46,19:16:46,1339,4,,,,1313.21,0
13638070,19:17:20,19:17:20,1340,5,,,,1465.65,0
13638070,19:18:07,19:18:07,1341,6,,,,1737.16,0
13638070,19:19:00,19:19:00,1342,7,,,,2021.99,0
13638070,19:19:55,19:19:55,1343,8,,,,2299.79,0
13638070,19:20:27,19:20:27,1344,9,,,,2549.6,0
13638070,19:20:56,19:20:56,1345,10,,,,2733.51,0
13638070,19:21:37,19:21:37,1346,11,,,,2970.32,0
13638070,19:23:00,19:23:00,9873,12,,,,3490.94,
13638070,19:23:43,19:23:43,9963,13,,,,4000.24,0
13638070,19:24:24,19:24:24,1398,14,,,,4423.82,0
13638070,19:24:41,19:24:41,6893,15,,,,4615.15,0
13638070,19:25:18,19:25:18,1200,16,,,,4978.77,0
13638070,19:25:38,19:25:38,1201,17,,,,5163.52,0
13638070,19:26:11,19:26:11,1202,18,,,,5429.08,0
13638070,19:26:32,19:26:32,1203,19,,,,5616.2,0
13638070,19:27:15,19:27:15,1204,20,,,,5934.73,0
13638070,19:27:51,19:27:51,1205,21,,,,6191.35,0
13638070,19:28:24,19:28:24,1206,22,,,,6403.07,0
13638070,19:28:51,19:28:51,9590,23,,,,6606.6,0
13638070,19:29:31,19:29:31,1208,24,,,,6905.56,0
13638070,19:30:00,19:30:00,1209,25,,,,7141.85,
13638070,19:30:48,19:30:48,1294,26,,,,7455.39,0
13638070,19:31:10,19:31:10,1295,27,,,,7608.68,0
13638070,19:31:39,19:31:39,1296,28,,,,7830.24,0
13638070,19:32:00,19:32:00,1297,29,,,,8024.89,0
13638070,19:32:38,19:32:38,1299,30,,,,8291.29,0
13638070,19:32:57,19:32:57,1300,31,,,,8490.09,0
13638070,19:33:27,19:33:27,1301,32,,,,8717.18,0
13638070,19:33:52,19:33:52,1302,33,,,,8859.94,0
13638070,19:34:16,19:34:16,1303,34,,,,9071.27,0
13638070,19:34:51,19:34:51,1304,35,,,,9345.56,0
13638070,19:35:04,19:35:04,1305,36,,,,9454.81,0
13638070,19:35:22,19:35:22,1306,37,,,,9589.74,0
13638070,19:35:56,19:35:56,1307,38,,,,9826.53,0
13638070,19:36:22,19:36:22,1308,39,,,,10002.32,0
13638070,19:37:17,19:37:17,1309,40,,,,10421.25,0
13638070,19:37:35,19:37:35,1310,41,,,,10556.7,0
13638070,19:38:15,19:38:15,1311,42,,,,10862.37,0
13638070,19:38:45,19:38:45,1312,43,,,,11070.37,0
13638070,19:39:02,19:39:02,1313,44,,,,11229.09,0
13638070,19:39:31,19:39:31,1314,45,,,,11406.27,0
13638070,19:40:11,19:40:11,10496,46,,,,11664.04,0
13638070,19:40:37,19:40:37,5188,47,,,,11890.04,0
13638070,19:41:03,19:41:03,1349,48,,,,12135.18,0
13638070,19:41:34,19:41:34,1350,49,,,,12378.46,0
13638070,19:42:00,19:42:00,1351,50,,,,12629.21,
13638070,19:43:18,19:43:18,1410,51,,,,13248.58,0
13638070,19:44:57,19:44:57,1411,52,,,,13975.63,0
13638070,19:45:22,19:45:22,1412,53,,,,14186.92,0
13638070,19:45:41,19:45:41,1413,54,,,,14361.92,0
13638070,19:46:56,19:46:56,9591,55,,,,14916.5,0
13638070,19:48:15,19:48:15,1421,56,,,,15455.37,0
13638070,19:48:46,19:48:46,1429,57,,,,15728.8,0
13638070,19:49:09,19:49:09,10499,58,,,,15930.74,0
13638070,19:50:00,19:50:00,1430,59,,1,,16297.71,
14690070,08:11:00,08:11:00,10014,1,,,1,0,
14690070,08:13:45,08:13:45,4339,2,,,,735.84,0
14690070,08:14:30,08:14:30,10093,3,,,,969.83,0
14690070,08:15:20,08:15:20,1339,4,,,,1313.21,0
14690070,08:15:51,08:15:51,1340,5,,,,1465.65,0
14690070,08:16:33,08:16:33,1341,6,,,,1737.16,0
14690070,08:17:21,08:17:21,1342,7,,,,2021.99,0
14690070,08:18:12,08:18:12,1343,8,,,,2299.79,0
14690070,08:18:41,08:18:41,1344,9,,,,2549.6,0
14690070,08:19:08,08:19:08,1345,10,,,,2733.51,0
14690070,08:19:44,08:19:44,1346,11,,,,2970.32,0
14690070,08:21:00,08:21:00,9873,12,,,,3490.94,
14690070,08:21:37,08:21:37,9963,13,,,,4000.24,0
14690070,08:22:12,08:22:12,1398,14,,,,4423.82,0
14690070,08:22:26,08:22:26,6893,15,,,,4615.15,0
14690070,08:22:58,08:22:58,1200,16,,,,4978.77,0
14690070,08:23:16,08:23:16,1201,17,,,,5163.52,0
14690070,08:23:44,08:23:44,1202,18,,,,5429.08,0
14690070,08:24:01,08:24:01,1203,19,,,,5616.2,0
14690070,08:24:39,08:24:39,1204,20,,,,5934.73,0
14690070,08:25:09,08:25:09,1205,21,,,,6191.35,0
14690070,08:25:37,08:25:37,1206,22,,,,6403.07,0
14690070,08:26:01,08:26:01,9590,23,,,,6606.6,0
14690070,08:26:35,08:26:35,1208,24,,,,6905.56,0
14690070,08:27:00,08:27:00,1209,25,,,,7141.85,
14690070,08:27:48,08:27:48,1294,26,,,,7455.39,0
14690070,08:28:10,08:28:10,1295,27,,,,7608.68,0
14690070,08:28:39,08:28:39,1296,28,,,,7830.24,0
14690070,08:29:00,08:29:00,1297,29,,,,8024.89,0
14690070,08:29:38,08:29:38,1299,30,,,,8291.29,0
14690070,08:29:57,08:29:57,1300,31,,,,8490.09,0
14690070,08:30:27,08:30:27,1301,32,,,,8717.18,0
14690070,08:30:52,08:30:52,1302,33,,,,8859.94,0
14690070,08:31:16,08:31:16,1303,34,,,,9071.27,0
14690070,08:31:51,08:31:51,1304,35,,,,9345.56,0
14690070,08:32:04,08:32:04,1305,36,,,,9454.81,0
14690070,08:32:22,08:32:22,1306,37,,,,9589.74,0
14690070,08:32:56,08:32:56,1307,38,,,,9826.53,0
14690070,08:33:22,08:33:22,1308,39,,,,10002.32,0
14690070,08:34:17,08:34:17,1309,40,,,,10421.25,0
14690070,08:34:35,08:34:35,1310,41,,,,10556.7,0
14690070,08:35:15,08:35:15,1311,42,,,,10862.37,0
14690070,08:35:45,08:35:45,1312,43,,,,11070.37,0
14690070,08:36:02,08:36:02,1313,44,,,,11229.09,0
14690070,08:36:31,08:36:31,1314,45,,,,11406.27,0
14690070,08:37:11,08:37:11,10496,46,,,,11664.04,0
14690070,08:37:37,08:37:37,5188,47,,,,11890.04,0
14690070,08:38:03,08:38:03,1349,48,,,,12135.18,0
14690070,08:38:34,08:38:34,1350,49,,,,12378.46,0
14690070,08:39:00,08:39:00,1351,50,,,,12629.21,
14690070,08:40:18,08:40:18,1410,51,,,,13248.58,0
14690070,08:41:57,08:41:57,1411,52,,,,13975.63,0
14690070,08:42:22,08:42:22,1412,53,,,,14186.92,0
14690070,08:42:41,08:42:41,1413,54,,,,14361.92,0
14690070,08:43:56,08:43:56,9591,55,,,,14916.5,0
14690070,08:45:15,08:45:15,1421,56,,,,15455.37,0
14690070,08:45:46,08:45:46,1429,57,,,,15728.8,0
14690070,08:46:09,08:46:09,10499,58,,,,15930.74,0
14690070,08:47:00,08:47:00,1430,59,,1,,16297.71,
15096070,18:11:00,18:11:00,10014,1,,,1,0,
15096070,18:14:02,18:14:02,4339,2,,,,735.84,0
15096070,18:14:51,18:14:51,10093,3,,,,969.83,0
15096070,18:15:46,18:15:46,1339,4,,,,1313.21,0
15096070,18:16:20,18:16:20,1340,5,,,,1465.65,0
15096070,18:17:07,18:17:07,1341,6,,,,1737.16,0
15096070,18:18:00,18:18:00,1342,7,,,,2021.99,0
15096070,18:18:55,18:18:55,1343,8,,,,2299.79,0
15096070,18:19:27,18:19:27,1344,9,,,,2549.6,0
15096070,18:19:56,18:19:56,1345,10,,,,2733.51,0
15096070,18:20:37,18:20:37,1346,11,,,,2970.32,0
15096070,18:22:00,18:22:00,9873,12,,,,3490.94,
15096070,18:22:43,18:22:43,9963,13,,,,4000.24,0
15096070,18:23:24,18:23:24,1398,14,,,,4423.82,0
15096070,18:23:41,18:23:41,6893,15,,,,4615.15,0
15096070,18:24:18,18:24:18,1200,16,,,,4978.77,0
15096070,18:24:38,18:24:38,1201,17,,,,5163.52,0
15096070,18:25:11,18:25:11,1202,18,,,,5429.08,0
15096070,18:25:32,18:25:32,1203,19,,,,5616.2,0
15096070,18:26:15,18:26:15,1204,20,,,,5934.73,0
15096070,18:26:51,18:26:51,1205,21,,,,6191.35,0
15096070,18:27:24,18:27:24,1206,22,,,,6403.07,0
15096070,18:27:51,18:27:51,9590,23,,,,6606.6,0
15096070,18:28:31,18:28:31,1208,24,,,,6905.56,0
15096070,18:29:00,18:29:00,1209,25,,,,7141.85,
15096070,18:29:48,18:29:48,1294,26,,,,7455.39,0
15096070,18:30:10,18:30:10,1295,27,,,,7608.68,0
15096070,18:30:39,18:30:39,1296,28,,,,7830.24,0
15096070,18:31:00,18:31:00,1297,29,,,,8024.89,0
15096070,18:31:38,18:31:38,1299,30,,,,8291.29,0
15096070,18:31:57,18:31:57,1300,31,,,,8490.09,0
15096070,18:32:27,18:32:27,1301,32,,,,8717.18,0
15096070,18:32:52,18:32:52,1302,33,,,,8859.94,0
15096070,18:33:16,18:33:16,1303,34,,,,9071.27,0
15096070,18:33:51,18:33:51,1304,35,,,,9345.56,0
15096070,18:34:04,18:34:04,1305,36,,,,9454.81,0
15096070,18:34:22,18:34:22,1306,37,,,,9589.74,0
15096070,18:34:56,18:34:56,1307,38,,,,9826.53,0
15096070,18:35:22,18:35:22,1308,39,,,,10002.32,0
15096070,18:36:17,18:36:17,1309,40,,,,10421.25,0
15096070,18:36:35,18:36:35,1310,41,,,,10556.7,0
15096070,18:37:15,18:37:15,1311,42,,,,10862.37,0
15096070,18:37:45,18:37:45,1312,43,,,,11070.37,0
15096070,18:38:02,18:38:02,1313,44,,,,11229.09,0
15096070,18:38:31,18:38:31,1314,45,,,,11406.27,0
15096070,18:39:11,18:39:11,10496,46,,,,11664.04,0
15096070,18:39:37,18:39:37,5188,47,,,,11890.04,0
15096070,18:40:03,18:40:03,1349,48,,,,12135.18,0
15096070,18:40:34,18:40:34,1350,49,,,,12378.46,0
15096070,18:41:00,18:41:00,1351,50,,,,12629.21,
15096070,18:42:18,18:42:18,1410,51,,,,13248.58,0
15096070,18:43:57,18:43:57,1411,52,,,,13975.63,0
15096070,18:44:22,18:44:22,1412,53,,,,14186.92,0
15096070,18:44:41,18:44:41,1413,54,,,,14361.92,0
15096070,18:45:56,18:45:56,9591,55,,,,14916.5,0
15096070,18:47:15,18:47:15,1421,56,,,,15455.37,0
15096070,18:47:46,18:47:46,1429,57,,,,15728.8,0
15096070,18:48:09,18:48:09,10499,58,,,,15930.74,0
15096070,18:49:00,18:49:00,1430,59,,1,,16297.71,
1585070,10:11:00,10:11:00,10014,1,,,1,0,
1585070,10:14:02,10:14:02,4339,2,,,,735.84,0
1585070,10:14:51,10:14:51,10093,3,,,,969.83,0
1585070,10:15:46,10:15:46,1339,4,,,,1313.21,0
1585070,10:16:20,10:16:20,1340,5,,,,1465.65,0
1585070,10:17:07,10:17:07,1341,6,,,,1737.16,0
1585070,10:18:00,10:18:00,1342,7,,,,2021.99,0
1585070,10:18:55,10:18:55,1343,8,,,,2299.79,0
1585070,10:19:27,10:19:27,1344,9,,,,2549.6,0
1585070,10:19:56,10:19:56,1345,10,,,,2733.51,0
1585070,10:20:37,10:20:37,1346,11,,,,2970.32,0
1585070,10:22:00,10:22:00,9873,12,,,,3490.94,
1585070,10:22:43,10:22:43,9963,13,,,,4000.24,0
1585070,10:23:24,10:23:24,1398,14,,,,4423.82,0
1585070,10:23:41,10:23:41,6893,15,,,,4615.15,0
1585070,10:24:18,10:24:18,1200,16,,,,4978.77,0
1585070,10:24:38,10:24:38,1201,17,,,,5163.52,0
1585070,10:25:11,10:25:11,1202,18,,,,5429.08,0
1585070,10:25:32,10:25:32,1203,19,,,,5616.2,0
1585070,10:26:15,10:26:15,1204,20,,,,5934.73,0
1585070,10:26:51,10:26:51,1205,21,,,,6191.35,0
1585070,10:27:24,10:27:24,1206,22,,,,6403.07,0
1585070,10:27:51,10:27:51,9590,23,,,,6606.6,0
1585070,10:28:31,10:28:31,1208,24,,,,6905.56,0
1585070,10:29:00,10:29:00,1209,25,,,,7141.85,
1585070,10:29:52,10:29:52,1294,26,,,,7455.39,0
1585070,10:30:16,10:30:16,1295,27,,,,7608.68,0
1585070,10:30:47,10:30:47,1296,28,,,,7830.24,0
1585070,10:31:10,10:31:10,1297,29,,,,8024.89,0
1585070,10:31:52,10:31:52,1299,30,,,,8291.29,0
1585070,10:32:12,10:32:12,1300,31,,,,8490.09,0
1585070,10:32:45,10:32:45,1301,32,,,,8717.18,0
1585070,10:33:11,10:33:11,1302,33,,,,8859.94,0
1585070,10:33:38,10:33:38,1303,34,,,,9071.27,0
1585070,10:34:16,10:34:16,1304,35,,,,9345.56,0
1585070,10:34:29,10:34:29,1305,36,,,,9454.81,0
1585070,10:34:49,10:34:49,1306,37,,,,9589.74,0
1585070,10:35:25,10:35:25,1307,38,,,,9826.53,0
1585070,10:35:54,10:35:54,1308,39,,,,10002.32,0
1585070,10:36:53,10:36:53,1309,40,,,,10421.25,0
1585070,10:37:13,10:37:13,1310,41,,,,10556.7,0
1585070,10:37:56,10:37:56,1311,42,,,,10862.37,0
1585070,10:38:29,10:38:29,1312,43,,,,11070.37,0
1585070,10:38:47,10:38:47,1313,44,,,,11229.09,0
1585070,10:39:19,10:39:19,1314,45,,,,11406.27,0
1585070,10:40:02,10:40:02,10496,46,,,,11664.04,0
1585070,10:40:30,10:40:30,5188,47,,,,11890.04,0
1585070,10:40:58,10:40:58,1349,48,,,,12135.18,0
1585070,10:41:31,10:41:31,1350,49,,,,12378.46,0
1585070,10:42:00,10:42:00,1351,50,,,,12629.21,
1585070,10:43:18,10:43:18,1410,51,,,,13248.58,0
1585070,10:44:57,10:44:57,1411,52,,,,13975.63,0
1585070,10:45:22,10:45:22,1412,53,,,,14186.92,0
1585070,10:45:41,10:45:41,1413,54,,,,14361.92,0
1585070,10:46:56,10:46:56,9591,55,,,,14916.5,0
1585070,10:48:15,10:48:15,1421,56,,,,15455.37,0
1585070,10:48:46,10:48:46,1429,57,,,,15728.8,0
1585070,10:49:09,10:49:09,10499,58,,,,15930.74,0
1585070,10:50:00,10:50:00,1430,59,,1,,16297.71,
16224010,14:40:00,14:40:00,10014,1,,,1,0,
16224010,14:43:19,14:43:19,4339,2,,,,735.84,0
16224010,14:44:12,14:44:12,10093,3,,,,969.83,0
16224010,14:45:12,14:45:12,1339,4,,,,1313.21,0
16224010,14:45:49,14:45:49,1340,5,,,,1465.65,0
16224010,14:46:40,14:46:40,1341,6,,,,1737.16,0
16224010,14:47:38,14:47:38,1342,7,,,,2021.99,0
16224010,14:48:38,14:48:38,1343,8,,,,2299.79,0
16224010,14:49:13,14:49:13,1344,9,,,,2549.6,0
16224010,14:49:45,14:49:45,1345,10,,,,2733.51,0
16224010,14:50:29,14:50:29,1346,11,,,,2970.32,0
16224010,14:52:00,14:52:00,9873,12,,,,3490.94,
16224010,14:52:50,14:52:50,9963,13,,,,4000.24,0
16224010,14:53:36,14:53:36,1398,14,,,,4423.82,0
16224010,14:53:55,14:53:55,6893,15,,,,4615.15,0
16224010,14:54:37,14:54:37,1200,16,,,,4978.77,0
16224010,14:55:01,14:55:01,1201,17,,,,5163.52,0
16224010,14:55:38,14:55:38,1202,18,,,,5429.08,0
16224010,14:56:02,14:56:02,1203,19,,,,5616.2,0
16224010,14:56:52,14:56:52,1204,20,,,,5934.73,0
16224010,14:57:33,14:57:33,1205,21,,,,6191.35,0
16224010,14:58:10,14:58:10,1206,22,,,,6403.07,0
16224010,14:58:41,14:58:41,9590,23,,,,6606.6,0
16224010,14:59:27,14:59:27,1208,24,,,,6905.56,0
16224010,15:00:00,15:00:00,1209,25,,,,7141.85,
16224010,15:00:52,15:00:52,1294,26,,,,7455.39,0
16224010,15:01:16,15:01:16,1295,27,,,,7608.68,0
16224010,15:01:47,15:01:47,1296,28,,,,7830.24,0
16224010,15:02:10,15:02:10,1297,29,,,,8024.89,0
16224010,15:02:52,15:02:52,1299,30,,,,8291.29,0
16224010,15:03:12,15:03:12,1300,31,,,,8490.09,0
16224010,15:03:45,15:03:45,1301,32,,,,8717.18,0
16224010,15:04:11,15:04:11,1302,33,,,,8859.94,0
16224010,15:04:38,15:04:38,1303,34,,,,9071.27,0
16224010,15:05:16,15:05:16,1304,35,,,,9345.56,0
16224010,15:05:29,15:05:29,1305,36,,,,9454.81,0
16224010,15:05:49,15:05:49,1306,37,,,,9589.74,0
16224010,15:06:25,15:06:25,1307,38,,,,9826.53,0
16224010,15:06:54,15:06:54,1308,39,,,,10002.32,0
16224010,15:07:53,15:07:53,1309,40,,,,10421.25,0
16224010,15:08:13,15:08:13,1310,41,,,,10556.7,0
16224010,15:08:56,15:08:56,1311,42,,,,10862.37,0
16224010,15:09:29,15:09:29,1312,43,,,,11070.37,0
16224010,15:09:47,15:09:47,1313,44,,,,11229.09,0
16224010,15:10:19,15:10:19,1314,45,,,,11406.27,0
16224010,15:11:02,15:11:02,10496,46,,,,11664.04,0
16224010,15:11:30,15:11:30,5188,47,,,,11890.04,0
16224010,15:11:58,15:11:58,1349,48,,,,12135.18,0
16224010,15:12:31,15:12:31,1350,49,,,,12378.46,0
16224010,15:13:00,15:13:00,1351,50,,,,12629.21,
16224010,15:14:18,15:14:18,1410,51,,,,13248.58,0
16224010,15:15:57,15:15:57,1411,52,,,,13975.63,0
16224010,15:16:22,15:16:22,1412,53,,,,14186.92,0
16224010,15:16:41,15:16:41,1413,54,,,,14361.92,0
16224010,15:17:56,15:17:56,9591,55,,,,14916.5,0
16224010,15:19:15,15:19:15,1421,56,,,,15455.37,0
16224010,15:19:46,15:19:46,1429,57,,,,15728.8,0
16224010,15:20:09,15:20:09,10499,58,,,,15930.74,0
16224010,15:21:00,15:21:00,1430,59,,1,,16297.71,
16224080,14:40:00,14:40:00,10014,1,,,1,0,
16224080,14:43:19,14:43:19,4339,2,,,,735.84,0
16224080,14:44:12,14:44:12,10093,3,,,,969.83,0
16224080,14:45:12,14:45:12,1339,4,,,,1313.21,0
16224080,14:45:49,14:45:49,1340,5,,,,1465.65,0
16224080,14:46:40,14:46:40,1341,6,,,,1737.16,0
16224080,14:47:38,14:47:38,1342,7,,,,2021.99,0
16224080,14:48:38,14:48:38,1343,8,,,,2299.79,0
16224080,14:49:13,14:49:13,1344,9,,,,2549.6,0
16224080,14:49:45,14:49:45,1345,10,,,,2733.51,0
16224080,14:50:29,14:50:29,1346,11,,,,2970.32,0
16224080,14:52:00,14:52:00,9873,12,,,,3490.94,
16224080,14:52:50,14:52:50,9963,13,,,,4000.24,0
16224080,14:53:36,14:53:36,1398,14,,,,4423.82,0
16224080,14:53:55,14:53:55,6893,15,,,,4615.15,0
16224080,14:54:37,14:54:37,1200,16,,,,4978.77,0
16224080,14:55:01,14:55:01,1201,17,,,,5163.52,0
16224080,14:55:38,14:55:38,1202,18,,,,5429.08,0
16224080,14:56:02,14:56:02,1203,19,,,,5616.2,0
16224080,14:56:52,14:56:52,1204,20,,,,5934.73,0
16224080,14:57:33,14:57:33,1205,21,,,,6191.35,0
16224080,14:58:10,14:58:10,1206,22,,,,6403.07,0
16224080,14:58:41,14:58:41,9590,23,,,,6606.6,0
16224080,14:59:27,14:59:27,1208,24,,,,6905.56,0
16224080,15:00:00,15:00:00,1209,25,,,,7141.85,
16224080,15:00:52,15:00:52,1294,26,,,,7455.39,0
16224080,15:01:16,15:01:16,1295,27,,,,7608.68,0
16224080,15:01:47,15:01:47,1296,28,,,,7830.24,0
16224080,15:02:10,15:02:10,1297,29,,,,8024.89,0
16224080,15:02:52,15:02:52,1299,30,,,,8291.29,0
16224080,15:03:12,15:03:12,1300,31,,,,8490.09,0
16224080,15:03:45,15:03:45,1301,32,,,,8717.18,0
16224080,15:04:11,15:04:11,1302,33,,,,8859.94,0
16224080,15:04:38,15:04:38,1303,34,,,,9071.27,0
16224080,15:05:16,15:05:16,1304,35,,,,9345.56,0
16224080,15:05:29,15:05:29,1305,36,,,,9454.81,0
16224080,15:05:49,15:05:49,1306,37,,,,9589.74,0
16224080,15:06:25,15:06:25,1307,38,,,,9826.53,0
16224080,15:06:54,15:06:54,1308,39,,,,10002.32,0
16224080,15:07:53,15:07:53,1309,40,,,,10421.25,0
16224080,15:08:13,15:08:13,1310,41,,,,10556.7,0
16224080,15:08:56,15:08:56,1311,42,,,,10862.37,0
16224080,15:09:29,15:09:29,1312,43,,,,11070.37,0
16224080,15:09:47,15:09:47,1313,44,,,,11229.09,0
16224080,15:10:19,15:10:19,1314,45,,,,11406.27,0
16224080,15:11:02,15:11:02,10496,46,,,,11664.04,0
16224080,15:11:30,15:11:30,5188,47,,,,11890.04,0
16224080,15:11:58,15:11:58,1349,48,,,,12135.18,0
16224080,15:12:31,15:12:31,1350,49,,,,12378.46,0
16224080,15:13:00,15:13:00,1351,50,,,,12629.21,
16224080,15:14:18,15:14:18,1410,51,,,,13248.58,0
16224080,15:15:57,15:15:57,1411,52,,,,13975.63,0
16224080,15:16:22,15:16:22,1412,53,,,,14186.92,0
16224080,15:16:41,15:16:41,1413,54,,,,14361.92,0
16224080,15:17:56,15:17:56,9591,55,,,,14916.5,0
16224080,15:19:15,15:19:15,1421,56,,,,15455.37,0
16224080,15:19:46,15:19:46,1429,57,,,,15728.8,0
16224080,15:20:09,15:20:09,10499,58,,,,15930.74,0
16224080,15:21:00,15:21:00,1430,59,,1,,16297.71,
16224090,14:40:00,14:40:00,10014,1,,,1,0,
16224090,14:43:19,14:43:19,4339,2,,,,735.84,0
16224090,14:44:12,14:44:12,10093,3,,,,969.83,0
16224090,14:45:12,14:45:12,1339,4,,,,1313.21,0
16224090,14:45:49,14:45:49,1340,5,,,,1465.65,0
16224090,14:46:40,14:46:40,1341,6,,,,1737.16,0
16224090,14:47:38,14:47:38,1342,7,,,,2021.99,0
16224090,14:48:38,14:48:38,1343,8,,,,2299.79,0
16224090,14:49:13,14:49:13,1344,9,,,,2549.6,0
16224090,14:49:45,14:49:45,1345,10,,,,2733.51,0
16224090,14:50:29,14:50:29,1346,11,,,,2970.32,0
16224090,14:52:00,14:52:00,9873,12,,,,3490.94,
16224090,14:52:50,14:52:50,9963,13,,,,4000.24,0
16224090,14:53:36,14:53:36,1398,14,,,,4423.82,0
16224090,14:53:55,14:53:55,6893,15,,,,4615.15,0
16224090,14:54:37,14:54:37,1200,16,,,,4978.77,0
16224090,14:55:01,14:55:01,1201,17,,,,5163.52,0
16224090,14:55:38,14:55:38,1202,18,,,,5429.08,0
16224090,14:56:02,14:56:02,1203,19,,,,5616.2,0
16224090,14:56:52,14:56:52,1204,20,,,,5934.73,0
16224090,14:57:33,14:57:33,1205,21,,,,6191.35,0
16224090,14:58:10,14:58:10,1206,22,,,,6403.07,0
16224090,14:58:41,14:58:41,9590,23,,,,6606.6,0
16224090,14:59:27,14:59:27,1208,24,,,,6905.56,0
16224090,15:00:00,15:00:00,1209,25,,,,7141.85,
16224090,15:00:52,15:00:52,1294,26,,,,7455.39,0
16224090,15:01:16,15:01:16,1295,27,,,,7608.68,0
16224090,15:01:47,15:01:47,1296,28,,,,7830.24,0
16224090,15:02:10,15:02:10,1297,29,,,,8024.89,0
16224090,15:02:52,15:02:52,1299,30,,,,8291.29,0
16224090,15:03:12,15:03:12,1300,31,,,,8490.09,0
16224090,15:03:45,15:03:45,1301,32,,,,8717.18,0
16224090,15:04:11,15:04:11,1302,33,,,,8859.94,0
16224090,15:04:38,15:04:38,1303,34,,,,9071.27,0
16224090,15:05:16,15:05:16,1304,35,,,,9345.56,0
16224090,15:05:29,15:05:29,1305,36,,,,9454.81,0
16224090,15:05:49,15:05:49,1306,37,,,,9589.74,0
16224090,15:06:25,15:06:25,1307,38,,,,9826.53,0
16224090,15:06:54,15:06:54,1308,39,,,,10002.32,0
16224090,15:07:53,15:07:53,1309,40,,,,10421.25,0
16224090,15:08:13,15:08:13,1310,41,,,,10556.7,0
16224090,15:08:56,15:08:56,1311,42,,,,10862.37,0
16224090,15:09:29,15:09:29,1312,43,,,,11070.37,0
16224090,15:09:47,15:09:47,1313,44,,,,11229.09,0
16224090,15:10:19,15:10:19,1314,45,,,,11406.27,0
16224090,15:11:02,15:11:02,10496,46,,,,11664.04,0
16224090,15:11:30,15:11:30,5188,47,,,,11890.04,0
16224090,15:11:58,15:11:58,1349,48,,,,12135.18,0
16224090,15:12:31,15:12:31,1350,49,,,,12378.46,0
16224090,15:13:00,15:13:00,1351,50,,,,12629.21,
16224090,15:14:18,15:14:18,1410,51,,,,13248.58,0
16224090,15:15:57,15:15:57,1411,52,,,,13975.63,0
16224090,15:16:22,15:16:22,1412,53,,,,14186.92,0
16224090,15:16:41,15:16:41,1413,54,,,,14361.92,0
16224090,15:17:56,15:17:56,9591,55,,,,14916.5,0
16224090,15:19:15,15:19:15,1421,56,,,,15455.37,0
16224090,15:19:46,15:19:46,1429,57,,,,15728.8,0
16224090,15:20:09,15:20:09,10499,58,,,,15930.74,0
16224090,15:21:00,15:21:00,1430,59,,1,,16297.71,
1633070,09:41:00,09:41:00,10014,1,,,1,0,
1633070,09:43:45,09:43:45,4339,2,,,,735.84,0
1633070,09:44:30,09:44:30,10093,3,,,,969.83,0
1633070,09:45:20,09:45:20,1339,4,,,,1313.21,0
1633070,09:45:51,09:45:51,1340,5,,,,1465.65,0
1633070,09:46:33,09:46:33,1341,6,,,,1737.16,0
1633070,09:47:21,09:47:21,1342,7,,,,2021.99,0
1633070,09:48:12,09:48:12,1343,8,,,,2299.79,0
1633070,09:48:41,09:48:41,1344,9,,,,2549.6,0
1633070,09:49:08,09:49:08,1345,10,,,,2733.51,0
1633070,09:49:44,09:49:44,1346,11,,,,2970.32,0
1633070,09:51:00,09:51:00,9873,12,,,,3490.94,
1633070,09:51:37,09:51:37,9963,13,,,,4000.24,0
1633070,09:52:12,09:52:12,1398,14,,,,4423.82,0
1633070,09:52:26,09:52:26,6893,15,,,,4615.15,0
1633070,09:52:58,09:52:58,1200,16,,,,4978.77,0
1633070,09:53:16,09:53:16,1201,17,,,,5163.52,0
1633070,09:53:44,09:53:44,1202,18,,,,5429.08,0
1633070,09:54:01,09:54:01,1203,19,,,,5616.2,0
1633070,09:54:39,09:54:39,1204,20,,,,5934.73,0
1633070,09:55:09,09:55:09,1205,21,,,,6191.35,0
1633070,09:55:37,09:55:37,1206,22,,,,6403.07,0
1633070,09:56:01,09:56:01,9590,23,,,,6606.6,0
1633070,09:56:35,09:56:35,1208,24,,,,6905.56,0
1633070,09:57:00,09:57:00,1209,25,,,,7141.85,
1633070,09:57:48,09:57:48,1294,26,,,,7455.39,0
1633070,09:58:10,09:58:10,1295,27,,,,7608.68,0
1633070,09:58:39,09:58:39,1296,28,,,,7830.24,0
1633070,09:59:00,09:59:00,1297,29,,,,8024.89,0
1633070,09:59:38,09:59:38,1299,30,,,,8291.29,0
1633070,09:59:57,09:59:57,1300,31,,,,8490.09,0
1633070,10:00:27,10:00:27,1301,32,,,,8717.18,0
1633070,10:00:52,10:00:52,1302,33,,,,8859.94,0
1633070,10:01:16,10:01:16,1303,34,,,,9071.27,0
1633070,10:01:51,10:01:51,1304,35,,,,9345.56,0
1633070,10:02:04,10:02:04,1305,36,,,,9454.81,0
1633070,10:02:22,10:02:22,1306,37,,,,9589.74,0
1633070,10:02:56,10:02:56,1307,38,,,,9826.53,0
1633070,10:03:22,10:03:22,1308,39,,,,10002.32,0
1633070,10:04:17,10:04:17,1309,40,,,,10421.25,0
1633070,10:04:35,10:04:35,1310,41,,,,10556.7,0
1633070,10:05:15,10:05:15,1311,42,,,,10862.37,0
1633070,10:05:45,10:05:45,1312,43,,,,11070.37,0
1633070,10:06:02,10:06:02,1313,44,,,,11229.09,0
1633070,10:06:31,10:06:31,1314,45,,,,11406.27,0
1633070,10:07:11,10:07:11,10496,46,,,,11664.04,0
1633070,10:07:37,10:07:37,5188,47,,,,11890.04,0
1633070,10:08:03,10:08:03,1349,48,,,,12135.18,0
1633070,10:08:34,10:08:34,1350,49,,,,12378.46,0
1633070,10:09:00,10:09:00,1351,50,,,,12629.21,
1633070,10:10:18,10:10:18,1410,51,,,,13248.58,0
1633070,10:11:57,10:11:57,1411,52,,,,13975.63,0
1633070,10:12:22,10:12:22,1412,53,,,,14186.92,0
1633070,10:12:41,10:12:41,1413,54,,,,14361.92,0
1633070,10:13:56,10:13:56,9591,55,,,,14916.5,0
1633070,10:15:15,10:15:15,1421,56,,,,15455.37,0
1633070,10:15:46,10:15:46,1429,57,,,,15728.8,0
1633070,10:16:09,10:16:09,10499,58,,,,15930.74,0
1633070,10:17:00,10:17:00,1430,59,,1,,16297.71,
17048010,15:10:00,15:10:00,10014,1,,,1,0,
17048010,15:13:19,15:13:19,4339,2,,,,735.84,0
17048010,15:14:12,15:14:12,10093,3,,,,969.83,0
17048010,15:15:12,15:15:12,1339,4,,,,1313.21,0
17048010,15:15:49,15:15:49,1340,5,,,,1465.65,0
17048010,15:16:40,15:16:40,1341,6,,,,1737.16,0
17048010,15:17:38,15:17:38,1342,7,,,,2021.99,0
17048010,15:18:38,15:18:38,1343,8,,,,2299.79,0
17048010,15:19:13,15:19:13,1344,9,,,,2549.6,0
17048010,15:19:45,15:19:45,1345,10,,,,2733.51,0
17048010,15:20:29,15:20:29,1346,11,,,,2970.32,0
17048010,15:22:00,15:22:00,9873,12,,,,3490.94,
17048010,15:22:50,15:22:50,9963,13,,,,4000.24,0
17048010,15:23:36,15:23:36,1398,14,,,,4423.82,0
17048010,15:23:55,15:23:55,6893,15,,,,4615.15,0
17048010,15:24:37,15:24:37,1200,16,,,,4978.77,0
17048010,15:25:01,15:25:01,1201,17,,,,5163.52,0
17048010,15:25:38,15:25:38,1202,18,,,,5429.08,0
17048010,15:26:02,15:26:02,1203,19,,,,5616.2,0
17048010,15:26:52,15:26:52,1204,20,,,,5934.73,0
17048010,15:27:33,15:27:33,1205,21,,,,6191.35,0
17048010,15:28:10,15:28:10,1206,22,,,,6403.07,0
17048010,15:28:41,15:28:41,9590,23,,,,6606.6,0
17048010,15:29:27,15:29:27,1208,24,,,,6905.56,0
17048010,15:30:00,15:30:00,1209,25,,,,7141.85,
17048010,15:30:52,15:30:52,1294,26,,,,7455.39,0
17048010,15:31:16,15:31:16,1295,27,,,,7608.68,0
17048010,15:31:47,15:31:47,1296,28,,,,7830.24,0
17048010,15:32:10,15:32:10,1297,29,,,,8024.89,0
17048010,15:32:52,15:32:52,1299,30,,,,8291.29,0
17048010,15:33:12,15:33:12,1300,31,,,,8490.09,0
17048010,15:33:45,15:33:45,1301,32,,,,8717.18,0
17048010,15:34:11,15:34:11,1302,33,,,,8859.94,0
17048010,15:34:38,15:34:38,1303,34,,,,9071.27,0
17048010,15:35:16,15:35:16,1304,35,,,,9345.56,0
17048010,15:35:29,15:35:29,1305,36,,,,9454.81,0
17048010,15:35:49,15:35:49,1306,37,,,,9589.74,0
17048010,15:36:25,15:36:25,1307,38,,,,9826.53,0
17048010,15:36:54,15:36:54,1308,39,,,,10002.32,0
17048010,15:37:53,15:37:53,1309,40,,,,10421.25,0
17048010,15:38:13,15:38:13,1310,41,,,,10556.7,0
17048010,15:38:56,15:38:56,1311,42,,,,10862.37,0
17048010,15:39:29,15:39:29,1312,43,,,,11070.37,0
17048010,15:39:47,15:39:47,1313,44,,,,11229.09,0
17048010,15:40:19,15:40:19,1314,45,,,,11406.27,0
17048010,15:41:02,15:41:02,10496,46,,,,11664.04,0
17048010,15:41:30,15:41:30,5188,47,,,,11890.04,0
17048010,15:41:58,15:41:58,1349,48,,,,12135.18,0
17048010,15:42:31,15:42:31,1350,49,,,,12378.46,0
17048010,15:43:00,15:43:00,1351,50,,,,12629.21,
17048010,15:44:18,15:44:18,1410,51,,,,13248.58,0
17048010,15:45:57,15:45:57,1411,52,,,,13975.63,0
17048010,15:46:22,15:46:22,1412,53,,,,14186.92,0
17048010,15:46:41,15:46:41,1413,54,,,,14361.92,0
17048010,15:47:56,15:47:56,9591,55,,,,14916.5,0
17048010,15:49:15,15:49:15,1421,56,,,,15455.37,0
17048010,15:49:46,15:49:46,1429,57,,,,15728.8,0
17048010,15:50:09,15:50:09,10499,58,,,,15930.74,0
17048010,15:51:00,15:51:00,1430,59,,1,,16297.71,
17048080,15:10:00,15:10:00,10014,1,,,1,0,
17048080,15:13:19,15:13:19,4339,2,,,,735.84,0
17048080,15:14:12,15:14:12,10093,3,,,,969.83,0
17048080,15:15:12,15:15:12,1339,4,,,,1313.21,0
17048080,15:15:49,15:15:49,1340,5,,,,1465.65,0
17048080,15:16:40,15:16:40,1341,6,,,,1737.16,0
17048080,15:17:38,15:17:38,1342,7,,,,2021.99,0
17048080,15:18:38,15:18:38,1343,8,,,,2299.79,0
17048080,15:19:13,15:19:13,1344,9,,,,2549.6,0
17048080,15:19:45,15:19:45,1345,10,,,,2733.51,0
17048080,15:20:29,15:20:29,1346,11,,,,2970.32,0
17048080,15:22:00,15:22:00,9873,12,,,,3490.94,
17048080,15:22:50,15:22:50,9963,13,,,,4000.24,0
17048080,15:23:36,15:23:36,1398,14,,,,4423.82,0
17048080,15:23:55,15:23:55,6893,15,,,,4615.15,0
17048080,15:24:37,15:24:37,1200,16,,,,4978.77,0
17048080,15:25:01,15:25:01,1201,17,,,,5163.52,0
17048080,15:25:38,15:25:38,1202,18,,,,5429.08,0
17048080,15:26:02,15:26:02,1203,19,,,,5616.2,0
17048080,15:26:52,15:26:52,1204,20,,,,5934.73,0
17048080,15:27:33,15:27:33,1205,21,,,,6191.35,0
17048080,15:28:10,15:28:10,1206,22,,,,6403.07,0
17048080,15:28:41,15:28:41,9590,23,,,,6606.6,0
17048080,15:29:27,15:29:27,1208,24,,,,6905.56,0
17048080,15:30:00,15:30:00,1209,25,,,,7141.85,
17048080,15:30:52,15:30:52,1294,26,,,,7455.39,0
17048080,15:31:16,15:31:16,1295,27,,,,7608.68,0
17048080,15:31:47,15:31:47,1296,28,,,,7830.24,0
17048080,15:32:10,15:32:10,1297,29,,,,8024.89,0
17048080,15:32:52,15:32:52,1299,30,,,,8291.29,0
17048080,15:33:12,15:33:12,1300,31,,,,8490.09,0
17048080,15:33:45,15:33:45,1301,32,,,,8717.18,0
17048080,15:34:11,15:34:11,1302,33,,,,8859.94,0
17048080,15:34:38,15:34:38,1303,34,,,,9071.27,0
17048080,15:35:16,15:35:16,1304,35,,,,9345.56,0
17048080,15:35:29,15:35:29,1305,36,,,,9454.81,0
17048080,15:35:49,15:35:49,1306,37,,,,9589.74,0
17048080,15:36:25,15:36:25,1307,38,,,,9826.53,0
17048080,15:36:54,15:36:54,1308,39,,,,10002.32,0
17048080,15:37:53,15:37:53,1309,40,,,,10421.25,0
17048080,15:38:13,15:38:13,1310,41,,,,10556.7,0
17048080,15:38:56,15:38:56,1311,42,,,,10862.37,0
17048080,15:39:29,15:39:29,1312,43,,,,11070.37,0
17048080,15:39:47,15:39:47,1313,44,,,,11229.09,0
17048080,15:40:19,15:40:19,1314,45,,,,11406.27,0
17048080,15:41:02,15:41:02,10496,46,,,,11664.04,0
17048080,15:41:30,15:41:30,5188,47,,,,11890.04,0
17048080,15:41:58,15:41:58,1349,48,,,,12135.18,0
17048080,15:42:31,15:42:31,1350,49,,,,12378.46,0
17048080,15:43:00,15:43:00,1351,50,,,,12629.21,
17048080,15:44:18,15:44:18,1410,51,,,,13248.58,0
17048080,15:45:57,15:45:57,1411,52,,,,13975.63,0
17048080,15:46:22,15:46:22,1412,53,,,,14186.92,0
17048080,15:46:41,15:46:41,1413,54,,,,14361.92,0
17048080,15:47:56,15:47:56,9591,55,,,,14916.5,0
17048080,15:49:15,15:49:15,1421,56,,,,15455.37,0
17048080,15:49:46,15:49:46,1429,57,,,,15728.8,0
17048080,15:50:09,15:50:09,10499,58,,,,15930.74,0
17048080,15:51:00,15:51:00,1430,59,,1,,16297.71,
17048090,15:10:00,15:10:00,10014,1,,,1,0,
17048090,15:13:19,15:13:19,4339,2,,,,735.84,0
17048090,15:14:12,15:14:12,10093,3,,,,969.83,0
17048090,15:15:12,15:15:12,1339,4,,,,1313.21,0
17048090,15:15:49,15:15:49,1340,5,,,,1465.65,0
17048090,15:16:40,15:16:40,1341,6,,,,1737.16,0
17048090,15:17:38,15:17:38,1342,7,,,,2021.99,0
17048090,15:18:38,15:18:38,1343,8,,,,2299.79,0
17048090,15:19:13,15:19:13,1344,9,,,,2549.6,0
17048090,15:19:45,15:19:45,1345,10,,,,2733.51,0
17048090,15:20:29,15:20:29,1346,11,,,,2970.32,0
17048090,15:22:00,15:22:00,9873,12,,,,3490.94,
17048090,15:22:50,15:22:50,9963,13,,,,4000.24,0
17048090,15:23:36,15:23:36,1398,14,,,,4423.82,0
17048090,15:23:55,15:23:55,6893,15,,,,4615.15,0
17048090,15:24:37,15:24:37,1200,16,,,,4978.77,0
17048090,15:25:01,15:25:01,1201,17,,,,5163.52,0
17048090,15:25:38,15:25:38,1202,18,,,,5429.08,0
17048090,15:26:02,15:26:02,1203,19,,,,5616.2,0
17048090,15:26:52,15:26:52,1204,20,,,,5934.73,0
17048090,15:27:33,15:27:33,1205,21,,,,6191.35,0
17048090,15:28:10,15:28:10,1206,22,,,,6403.07,0
17048090,15:28:41,15:28:41,9590,23,,,,6606.6,0
17048090,15:29:27,15:29:27,1208,24,,,,6905.56,0
17048090,15:30:00,15:30:00,1209,25,,,,7141.85,
17048090,15:30:52,15:30:52,1294,26,,,,7455.39,0
17048090,15:31:16,15:31:16,1295,27,,,,7608.68,0
17048090,15:31:47,15:31:47,1296,28,,,,7830.24,0
17048090,15:32:10,15:32:10,1297,29,,,,8024.89,0
17048090,15:32:52,15:32:52,1299,30,,,,8291.29,0
17048090,15:33:12,15:33:12,1300,31,,,,8490.09,0
17048090,15:33:45,15:33:45,1301,32,,,,8717.18,0
17048090,15:34:11,15:34:11,1302,33,,,,8859.94,0
17048090,15:34:38,15:34:38,1303,34,,,,9071.27,0
17048090,15:35:16,15:35:16,1304,35,,,,9345.56,0
17048090,15:35:29,15:35:29,1305,36,,,,9454.81,0
17048090,15:35:49,15:35:49,1306,37,,,,9589.74,0
17048090,15:36:25,15:36:25,1307,38,,,,9826.53,0
17048090,15:36:54,15:36:54,1308,39,,,,10002.32,0
17048090,15:37:53,15:37:53,1309,40,,,,10421.25,0
17048090,15:38:13,15:38:13,1310,41,,,,10556.7,0
17048090,15:38:56,15:38:56,1311,42,,,,10862.37,0
17048090,15:39:29,15:39:29,1312,43,,,,11070.37,0
17048090,15:39:47,15:39:47,1313,44,,,,11229.09,0
17048090,15:40:19,15:40:19,1314,45,,,,11406.27,0
17048090,15:41:02,15:41:02,10496,46,,,,11664.04,0
17048090,15:41:30,15:41:30,5188,47,,,,11890.04,0
17048090,15:41:58,15:41:58,1349,48,,,,12135.18,0
17048090,15:42:31,15:42:31,1350,49,,,,12378.46,0
17048090,15:43:00,15:43:00,1351,50,,,,12629.21,
17048090,15:44:18,15:44:18,1410,51,,,,13248.58,0
17048090,15:45:57,15:45:57,1411,52,,,,13975.63,0
17048090,15:46:22,15:46:22,1412,53,,,,14186.92,0
17048090,15:46:41,15:46:41,1413,54,,,,14361.92,0
17048090,15:47:56,15:47:56,9591,55,,,,14916.5,0
17048090,15:49:15,15:49:15,1421,56,,,,15455.37,0
17048090,15:49:46,15:49:46,1429,57,,,,15728.8,0
17048090,15:50:09,15:50:09,10499,58,,,,15930.74,0
17048090,15:51:00,15:51:00,1430,59,,1,,16297.71,
17053010,10:40:00,10:40:00,10014,1,,,1,0,
17053010,10:43:02,10:43:02,4339,2,,,,735.84,0
17053010,10:43:51,10:43:51,10093,3,,,,969.83,0
17053010,10:44:46,10:44:46,1339,4,,,,1313.21,0
17053010,10:45:20,10:45:20,1340,5,,,,1465.65,0
17053010,10:46:07,10:46:07,1341,6,,,,1737.16,0
17053010,10:47:00,10:47:00,1342,7,,,,2021.99,0
17053010,10:47:55,10:47:55,1343,8,,,,2299.79,0
17053010,10:48:27,10:48:27,1344,9,,,,2549.6,0
17053010,10:48:56,10:48:56,1345,10,,,,2733.51,0
17053010,10:49:37,10:49:37,1346,11,,,,2970.32,0
17053010,10:51:00,10:51:00,9873,12,,,,3490.94,
17053010,10:51:43,10:51:43,9963,13,,,,4000.24,0
17053010,10:52:24,10:52:24,1398,14,,,,4423.82,0
17053010,10:52:41,10:52:41,6893,15,,,,4615.15,0
17053010,10:53:18,10:53:18,1200,16,,,,4978.77,0
17053010,10:53:38,10:53:38,1201,17,,,,5163.52,0
17053010,10:54:11,10:54:11,1202,18,,,,5429.08,0
17053010,10:54:32,10:54:32,1203,19,,,,5616.2,0
17053010,10:55:15,10:55:15,1204,20,,,,5934.73,0
17053010,10:55:51,10:55:51,1205,21,,,,6191.35,0
17053010,10:56:24,10:56:24,1206,22,,,,6403.07,0
17053010,10:56:51,10:56:51,9590,23,,,,6606.6,0
17053010,10:57:31,10:57:31,1208,24,,,,6905.56,0
17053010,10:58:00,10:58:00,1209,25,,,,7141.85,
17053010,10:58:52,10:58:52,1294,26,,,,7455.39,0
17053010,10:59:16,10:59:16,1295,27,,,,7608.68,0
17053010,10:59:47,10:59:47,1296,28,,,,7830.24,0
17053010,11:00:10,11:00:10,1297,29,,,,8024.89,0
17053010,11:00:52,11:00:52,1299,30,,,,8291.29,0
17053010,11:01:12,11:01:12,1300,31,,,,8490.09,0
17053010,11:01:45,11:01:45,1301,32,,,,8717.18,0
17053010,11:02:11,11:02:11,1302,33,,,,8859.94,0
17053010,11:02:38,11:02:38,1303,34,,,,9071.27,0
17053010,11:03:16,11:03:16,1304,35,,,,9345.56,0
17053010,11:03:29,11:03:29,1305,36,,,,9454.81,0
17053010,11:03:49,11:03:49,1306,37,,,,9589.74,0
17053010,11:04:25,11:04:25,1307,38,,,,9826.53,0
17053010,11:04:54,11:04:54,1308,39,,,,10002.32,0
17053010,11:05:53,11:05:53,1309,40,,,,10421.25,0
17053010,11:06:13,11:06:13,1310,41,,,,10556.7,0
17053010,11:06:56,11:06:56,1311,42,,,,10862.37,0
17053010,11:07:29,11:07:29,1312,43,,,,11070.37,0
17053010,11:07:47,11:07:47,1313,44,,,,11229.09,0
17053010,11:08:19,11:08:19,1314,45,,,,11406.27,0
17053010,11:09:02,11:09:02,10496,46,,,,11664.04,0
17053010,11:09:30,11:09:30,5188,47,,,,11890.04,0
17053010,11:09:58,11:09:58,1349,48,,,,12135.18,0
17053010,11:10:31,11:10:31,1350,49,,,,12378.46,0
17053010,11:11:00,11:11:00,1351,50,,,,12629.21,
17053010,11:12:18,11:12:18,1410,51,,,,13248.58,0
17053010,11:13:57,11:13:57,1411,52,,,,13975.63,0
17053010,11:14:22,11:14:22,1412,53,,,,14186.92,0
17053010,11:14:41,11:14:41,1413,54,,,,14361.92,0
17053010,11:15:56,11:15:56,9591,55,,,,14916.5,0
17053010,11:17:15,11:17:15,1421,56,,,,15455.37,0
17053010,11:17:46,11:17:46,1429,57,,,,15728.8,0
17053010,11:18:09,11:18:09,10499,58,,,,15930.74,0
17053010,11:19:00,11:19:00,1430,59,,1,,16297.71,
17053080,10:40:00,10:40:00,10014,1,,,1,0,
17053080,10:43:02,10:43:02,4339,2,,,,735.84,0
17053080,10:43:51,10:43:51,10093,3,,,,969.83,0
17053080,10:44:46,10:44:46,1339,4,,,,1313.21,0
17053080,10:45:20,10:45:20,1340,5,,,,1465.65,0
17053080,10:46:07,10:46:07,1341,6,,,,1737.16,0
17053080,10:47:00,10:47:00,1342,7,,,,2021.99,0
17053080,10:47:55,10:47:55,1343,8,,,,2299.79,0
17053080,10:48:27,10:48:27,1344,9,,,,2549.6,0
17053080,10:48:56,10:48:56,1345,10,,,,2733.51,0
17053080,10:49:37,10:49:37,1346,11,,,,2970.32,0
17053080,10:51:00,10:51:00,9873,12,,,,3490.94,
17053080,10:51:43,10:51:43,9963,13,,,,4000.24,0
17053080,10:52:24,10:52:24,1398,14,,,,4423.82,0
17053080,10:52:41,10:52:41,6893,15,,,,4615.15,0
17053080,10:53:18,10:53:18,1200,16,,,,4978.77,0
17053080,10:53:38,10:53:38,1201,17,,,,5163.52,0
17053080,10:54:11,10:54:11,1202,18,,,,5429.08,0
17053080,10:54:32,10:54:32,1203,19,,,,5616.2,0
17053080,10:55:15,10:55:15,1204,20,,,,5934.73,0
17053080,10:55:51,10:55:51,1205,21,,,,6191.35,0
17053080,10:56:24,10:56:24,1206,22,,,,6403.07,0
17053080,10:56:51,10:56:51,9590,23,,,,6606.6,0
17053080,10:57:31,10:57:31,1208,24,,,,6905.56,0
17053080,10:58:00,10:58:00,1209,25,,,,7141.85,
17053080,10:58:52,10:58:52,1294,26,,,,7455.39,0
17053080,10:59:16,10:59:16,1295,27,,,,7608.68,0
17053080,10:59:47,10:59:47,1296,28,,,,7830.24,0
17053080,11:00:10,11:00:10,1297,29,,,,8024.89,0
17053080,11:00:52,11:00:52,1299,30,,,,8291.29,0
17053080,11:01:12,11:01:12,1300,31,,,,8490.09,0
17053080,11:01:45,11:01:45,1301,32,,,,8717.18,0
17053080,11:02:11,11:02:11,1302,33,,,,8859.94,0
17053080,11:02:38,11:02:38,1303,34,,,,9071.27,0
17053080,11:03:16,11:03:16,1304,35,,,,9345.56,0
17053080,11:03:29,11:03:29,1305,36,,,,9454.81,0
17053080,11:03:49,11:03:49,1306,37,,,,9589.74,0
17053080,11:04:25,11:04:25,1307,38,,,,9826.53,0
17053080,11:04:54,11:04:54,1308,39,,,,10002.32,0
17053080,11:05:53,11:05:53,1309,40,,,,10421.25,0
17053080,11:06:13,11:06:13,1310,41,,,,10556.7,0
17053080,11:06:56,11:06:56,1311,42,,,,10862.37,0
17053080,11:07:29,11:07:29,1312,43,,,,11070.37,0
17053080,11:07:47,11:07:47,1313,44,,,,11229.09,0
17053080,11:08:19,11:08:19,1314,45,,,,11406.27,0
17053080,11:09:02,11:09:02,10496,46,,,,11664.04,0
17053080,11:09:30,11:09:30,5188,47,,,,11890.04,0
17053080,11:09:58,11:09:58,1349,48,,,,12135.18,0
17053080,11:10:31,11:10:31,1350,49,,,,12378.46,0
17053080,11:11:00,11:11:00,1351,50,,,,12629.21,
17053080,11:12:18,11:12:18,1410,51,,,,13248.58,0
17053080,11:13:57,11:13:57,1411,52,,,,13975.63,0
17053080,11:14:22,11:14:22,1412,53,,,,14186.92,0
17053080,11:14:41,11:14:41,1413,54,,,,14361.92,0
17053080,11:15:56,11:15:56,9591,55,,,,14916.5,0
17053080,11:17:15,11:17:15,1421,56,,,,15455.37,0
17053080,11:17:46,11:17:46,1429,57,,,,15728.8,0
17053080,11:18:09,11:18:09,10499,58,,,,15930.74,0
17053080,11:19:00,11:19:00,1430,59,,1,,16297.71,
17053090,10:40:00,10:40:00,10014,1,,,1,0,
17053090,10:43:02,10:43:02,4339,2,,,,735.84,0
17053090,10:43:51,10:43:51,10093,3,,,,969.83,0
17053090,10:44:46,10:44:46,1339,4,,,,1313.21,0
17053090,10:45:20,10:45:20,1340,5,,,,1465.65,0
17053090,10:46:07,10:46:07,1341,6,,,,1737.16,0
17053090,10:47:00,10:47:00,1342,7,,,,2021.99,0
17053090,10:47:55,10:47:55,1343,8,,,,2299.79,0
17053090,10:48:27,10:48:27,1344,9,,,,2549.6,0
17053090,10:48:56,10:48:56,1345,10,,,,2733.51,0
17053090,10:49:37,10:49:37,1346,11,,,,2970.32,0
17053090,10:51:00,10:51:00,9873,12,,,,3490.94,
17053090,10:51:43,10:51:43,9963,13,,,,4000.24,0
17053090,10:52:24,10:52:24,1398,14,,,,4423.82,0
17053090,10:52:41,10:52:41,6893,15,,,,4615.15,0
17053090,10:53:18,10:53:18,1200,16,,,,4978.77,0
17053090,10:53:38,10:53:38,1201,17,,,,5163.52,0
17053090,10:54:11,10:54:11,1202,18,,,,5429.08,0
17053090,10:54:32,10:54:32,1203,19,,,,5616.2,0
17053090,10:55:15,10:55:15,1204,20,,,,5934.73,0
17053090,10:55:51,10:55:51,1205,21,,,,6191.35,0
17053090,10:56:24,10:56:24,1206,22,,,,6403.07,0
17053090,10:56:51,10:56:51,9590,23,,,,6606.6,0
17053090,10:57:31,10:57:31,1208,24,,,,6905.56,0
17053090,10:58:00,10:58:00,1209,25,,,,7141.85,
17053090,10:58:52,10:58:52,1294,26,,,,7455.39,0
17053090,10:59:16,10:59:16,1295,27,,,,7608.68,0
17053090,10:59:47,10:59:47,1296,28,,,,7830.24,0
17053090,11:00:10,11:00:10,1297,29,,,,8024.89,0
17053090,11:00:52,11:00:52,1299,30,,,,8291.29,0
17053090,11:01:12,11:01:12,1300,31,,,,8490.09,0
17053090,11:01:45,11:01:45,1301,32,,,,8717.18,0
17053090,11:02:11,11:02:11,1302,33,,,,8859.94,0
17053090,11:02:38,11:02:38,1303,34,,,,9071.27,0
17053090,11:03:16,11:03:16,1304,35,,,,9345.56,0
17053090,11:03:29,11:03:29,1305,36,,,,9454.81,0
17053090,11:03:49,11:03:49,1306,37,,,,9589.74,0
17053090,11:04:25,11:04:25,1307,38,,,,9826.53,0
17053090,11:04:54,11:04:54,1308,39,,,,10002.32,0
17053090,11:05:53,11:05:53,1309,40,,,,10421.25,0
17053090,11:06:13,11:06:13,1310,41,,,,10556.7,0
17053090,11:06:56,11:06:56,1311,42,,,,10862.37,0
17053090,11:07:29,11:07:29,1312,43,,,,11070.37,0
17053090,11:07:47,11:07:47,1313,44,,,,11229.09,0
17053090,11:08:19,11:08:19,1314,45,,,,11406.27,0
17053090,11:09:02,11:09:02,10496,46,,,,11664.04,0
17053090,11:09:30,11:09:30,5188,47,,,,11890.04,0
17053090,11:09:58,11:09:58,1349,48,,,,12135.18,0
17053090,11:10:31,11:10:31,1350,49,,,,12378.46,0
17053090,11:11:00,11:11:00,1351,50,,,,12629.21,
17053090,11:12:18,11:12:18,1410,51,,,,13248.58,0
17053090,11:13:57,11:13:57,1411,52,,,,13975.63,0
17053090,11:14:22,11:14:22,1412,53,,,,14186.92,0
17053090,11:14:41,11:14:41,1413,54,,,,14361.92,0
17053090,11:15:56,11:15:56,9591,55,,,,14916.5,0
17053090,11:17:15,11:17:15,1421,56,,,,15455.37,0
17053090,11:17:46,11:17:46,1429,57,,,,15728.8,0
17053090,11:18:09,11:18:09,10499,58,,,,15930.74,0
17053090,11:19:00,11:19:00,1430,59,,1,,16297.71,
17822010,09:12:00,09:12:00,10014,1,,,1,0,
17822010,09:14:45,09:14:45,4339,2,,,,735.84,0
17822010,09:15:30,09:15:30,10093,3,,,,969.83,0
17822010,09:16:20,09:16:20,1339,4,,,,1313.21,0
17822010,09:16:51,09:16:51,1340,5,,,,1465.65,0
17822010,09:17:33,09:17:33,1341,6,,,,1737.16,0
17822010,09:18:21,09:18:21,1342,7,,,,2021.99,0
17822010,09:19:12,09:19:12,1343,8,,,,2299.79,0
17822010,09:19:41,09:19:41,1344,9,,,,2549.6,0
17822010,09:20:08,09:20:08,1345,10,,,,2733.51,0
17822010,09:20:44,09:20:44,1346,11,,,,2970.32,0
17822010,09:22:00,09:22:00,9873,12,,,,3490.94,
17822010,09:22:37,09:22:37,9963,13,,,,4000.24,0
17822010,09:23:12,09:23:12,1398,14,,,,4423.82,0
17822010,09:23:26,09:23:26,6893,15,,,,4615.15,0
17822010,09:23:58,09:23:58,1200,16,,,,4978.77,0
17822010,09:24:16,09:24:16,1201,17,,,,5163.52,0
17822010,09:24:44,09:24:44,1202,18,,,,5429.08,0
17822010,09:25:01,09:25:01,1203,19,,,,5616.2,0
17822010,09:25:39,09:25:39,1204,20,,,,5934.73,0
17822010,09:26:09,09:26:09,1205,21,,,,6191.35,0
17822010,09:26:37,09:26:37,1206,22,,,,6403.07,0
17822010,09:27:01,09:27:01,9590,23,,,,6606.6,0
17822010,09:27:35,09:27:35,1208,24,,,,6905.56,0
17822010,09:28:00,09:28:00,1209,25,,,,7141.85,
17822010,09:28:48,09:28:48,1294,26,,,,7455.39,0
17822010,09:29:10,09:29:10,1295,27,,,,7608.68,0
17822010,09:29:39,09:29:39,1296,28,,,,7830.24,0
17822010,09:30:00,09:30:00,1297,29,,,,8024.89,0
17822010,09:30:38,09:30:38,1299,30,,,,8291.29,0
17822010,09:30:57,09:30:57,1300,31,,,,8490.09,0
17822010,09:31:27,09:31:27,1301,32,,,,8717.18,0
17822010,09:31:52,09:31:52,1302,33,,,,8859.94,0
17822010,09:32:16,09:32:16,1303,34,,,,9071.27,0
17822010,09:32:51,09:32:51,1304,35,,,,9345.56,0
17822010,09:33:04,09:33:04,1305,36,,,,9454.81,0
17822010,09:33:22,09:33:22,1306,37,,,,9589.74,0
17822010,09:33:56,09:33:56,1307,38,,,,9826.53,0
17822010,09:34:22,09:34:22,1308,39,,,,10002.32,0
17822010,09:35:17,09:35:17,1309,40,,,,10421.25,0
17822010,09:35:35,09:35:35,1310,41,,,,10556.7,0
17822010,09:36:15,09:36:15,1311,42,,,,10862.37,0
17822010,09:36:45,09:36:45,1312,43,,,,11070.37,0
17822010,09:37:02,09:37:02,1313,44,,,,11229.09,0
17822010,09:37:31,09:37:31,1314,45,,,,11406.27,0
17822010,09:38:11,09:38:11,10496,46,,,,11664.04,0
17822010,09:38:37,09:38:37,5188,47,,,,11890.04,0
17822010,09:39:03,09:39:03,1349,48,,,,12135.18,0
17822010,09:39:34,09:39:34,1350,49,,,,12378.46,0
17822010,09:40:00,09:40:00,1351,50,,,,12629.21,
17822010,09:41:18,09:41:18,1410,51,,,,13248.58,0
17822010,09:42:57,09:42:57,1411,52,,,,13975.63,0
17822010,09:43:22,09:43:22,1412,53,,,,14186.92,0
17822010,09:43:41,09:43:41,1413,54,,,,14361.92,0
17822010,09:44:56,09:44:56,9591,55,,,,14916.5,0
17822010,09:46:15,09:46:15,1421,56,,,,15455.37,0
17822010,09:46:46,09:46:46,1429,57,,,,15728.8,0
17822010,09:47:09,09:47:09,10499,58,,,,15930.74,0
17822010,09:48:00,09:48:00,1430,59,,1,,16297.71,
17822080,09:12:00,09:12:00,10014,1,,,1,0,
17822080,09:14:45,09:14:45,4339,2,,,,735.84,0
17822080,09:15:30,09:15:30,10093,3,,,,969.83,0
17822080,09:16:20,09:16:20,1339,4,,,,1313.21,0
17822080,09:16:51,09:16:51,1340,5,,,,1465.65,0
17822080,09:17:33,09:17:33,1341,6,,,,1737.16,0
17822080,09:18:21,09:18:21,1342,7,,,,2021.99,0
17822080,09:19:12,09:19:12,1343,8,,,,2299.79,0
17822080,09:19:41,09:19:41,1344,9,,,,2549.6,0
17822080,09:20:08,09:20:08,1345,10,,,,2733.51,0
17822080,09:20:44,09:20:44,1346,11,,,,2970.32,0
17822080,09:22:00,09:22:00,9873,12,,,,3490.94,
17822080,09:22:37,09:22:37,9963,13,,,,4000.24,0
17822080,09:23:12,09:23:12,1398,14,,,,4423.82,0
17822080,09:23:26,09:23:26,6893,15,,,,4615.15,0
17822080,09:23:58,09:23:58,1200,16,,,,4978.77,0
17822080,09:24:16,09:24:16,1201,17,,,,5163.52,0
17822080,09:24:44,09:24:44,1202,18,,,,5429.08,0
17822080,09:25:01,09:25:01,1203,19,,,,5616.2,0
17822080,09:25:39,09:25:39,1204,20,,,,5934.73,0
17822080,09:26:09,09:26:09,1205,21,,,,6191.35,0
17822080,09:26:37,09:26:37,1206,22,,,,6403.07,0
17822080,09:27:01,09:27:01,9590,23,,,,6606.6,0
17822080,09:27:35,09:27:35,1208,24,,,,6905.56,0
17822080,09:28:00,09:28:00,1209,25,,,,7141.85,
17822080,09:28:48,09:28:48,1294,26,,,,7455.39,0
17822080,09:29:10,09:29:10,1295,27,,,,7608.68,0
17822080,09:29:39,09:29:39,1296,28,,,,7830.24,0
17822080,09:30:00,09:30:00,1297,29,,,,8024.89,0
17822080,09:30:38,09:30:38,1299,30,,,,8291.29,0
17822080,09:30:57,09:30:57,1300,31,,,,8490.09,0
17822080,09:31:27,09:31:27,1301,32,,,,8717.18,0
17822080,09:31:52,09:31:52,1302,33,,,,8859.94,0
17822080,09:32:16,09:32:16,1303,34,,,,9071.27,0
17822080,09:32:51,09:32:51,1304,35,,,,9345.56,0
17822080,09:33:04,09:33:04,1305,36,,,,9454.81,0
17822080,09:33:22,09:33:22,1306,37,,,,9589.74,0
17822080,09:33:56,09:33:56,1307,38,,,,9826.53,0
17822080,09:34:22,09:34:22,1308,39,,,,10002.32,0
17822080,09:35:17,09:35:17,1309,40,,,,10421.25,0
17822080,09:35:35,09:35:35,1310,41,,,,10556.7,0
17822080,09:36:15,09:36:15,1311,42,,,,10862.37,0
17822080,09:36:45,09:36:45,1312,43,,,,11070.37,0
17822080,09:37:02,09:37:02,1313,44,,,,11229.09,0
17822080,09:37:31,09:37:31,1314,45,,,,11406.27,0
17822080,09:38:11,09:38:11,10496,46,,,,11664.04,0
17822080,09:38:37,09:38:37,5188,47,,,,11890.04,0
17822080,09:39:03,09:39:03,1349,48,,,,12135.18,0
17822080,09:39:34,09:39:34,1350,49,,,,12378.46,0
17822080,09:40:00,09:40:00,1351,50,,,,12629.21,
17822080,09:41:18,09:41:18,1410,51,,,,13248.58,0
17822080,09:42:57,09:42:57,1411,52,,,,13975.63,0
17822080,09:43:22,09:43:22,1412,53,,,,14186.92,0
17822080,09:43:41,09:43:41,1413,54,,,,14361.92,0
17822080,09:44:56,09:44:56,9591,55,,,,14916.5,0
17822080,09:46:15,09:46:15,1421,56,,,,15455.37,0
17822080,09:46:46,09:46:46,1429,57,,,,15728.8,0
17822080,09:47:09,09:47:09,10499,58,,,,15930.74,0
17822080,09:48:00,09:48:00,1430,59,,1,,16297.71,
17822090,09:12:00,09:12:00,10014,1,,,1,0,
17822090,09:14:45,09:14:45,4339,2,,,,735.84,0
17822090,09:15:30,09:15:30,10093,3,,,,969.83,0
17822090,09:16:20,09:16:20,1339,4,,,,1313.21,0
17822090,09:16:51,09:16:51,1340,5,,,,1465.65,0
17822090,09:17:33,09:17:33,1341,6,,,,1737.16,0
17822090,09:18:21,09:18:21,1342,7,,,,2021.99,0
17822090,09:19:12,09:19:12,1343,8,,,,2299.79,0
17822090,09:19:41,09:19:41,1344,9,,,,2549.6,0
17822090,09:20:08,09:20:08,1345,10,,,,2733.51,0
17822090,09:20:44,09:20:44,1346,11,,,,2970.32,0
17822090,09:22:00,09:22:00,9873,12,,,,3490.94,
17822090,09:22:37,09:22:37,9963,13,,,,4000.24,0
17822090,09:23:12,09:23:12,1398,14,,,,4423.82,0
17822090,09:23:26,09:23:26,6893,15,,,,4615.15,0
17822090,09:23:58,09:23:58,1200,16,,,,4978.77,0
17822090,09:24:16,09:24:16,1201,17,,,,5163.52,0
17822090,09:24:44,09:24:44,1202,18,,,,5429.08,0
17822090,09:25:01,09:25:01,1203,19,,,,5616.2,0
17822090,09:25:39,09:25:39,1204,20,,,,5934.73,0
17822090,09:26:09,09:26:09,1205,21,,,,6191.35,0
17822090,09:26:37,09:26:37,1206,22,,,,6403.07,0
17822090,09:27:01,09:27:01,9590,23,,,,6606.6,0
17822090,09:27:35,09:27:35,1208,24,,,,6905.56,0
17822090,09:28:00,09:28:00,1209,25,,,,7141.85,
17822090,09:28:48,09:28:48,1294,26,,,,7455.39,0
17822090,09:29:10,09:29:10,1295,27,,,,7608.68,0
17822090,09:29:39,09:29:39,1296,28,,,,7830.24,0
17822090,09:30:00,09:30:00,1297,29,,,,8024.89,0
17822090,09:30:38,09:30:38,1299,30,,,,8291.29,0
17822090,09:30:57,09:30:57,1300,31,,,,8490.09,0
17822090,09:31:27,09:31:27,1301,32,,,,8717.18,0
17822090,09:31:52,09:31:52,1302,33,,,,8859.94,0
17822090,09:32:16,09:32:16,1303,34,,,,9071.27,0
17822090,09:32:51,09:32:51,1304,35,,,,9345.56,0
17822090,09:33:04,09:33:04,1305,36,,,,9454.81,0
17822090,09:33:22,09:33:22,1306,37,,,,9589.74,0
17822090,09:33:56,09:33:56,1307,38,,,,9826.53,0
17822090,09:34:22,09:34:22,1308,39,,,,10002.32,0
17822090,09:35:17,09:35:17,1309,40,,,,10421.25,0
17822090,09:35:35,09:35:35,1310,41,,,,10556.7,0
17822090,09:36:15,09:36:15,1311,42,,,,10862.37,0
17822090,09:36:45,09:36:45,1312,43,,,,11070.37,0
17822090,09:37:02,09:37:02,1313,44,,,,11229.09,0
17822090,09:37:31,09:37:31,1314,45,,,,11406.27,0
17822090,09:38:11,09:38:11,10496,46,,,,11664.04,0
17822090,09:38:37,09:38:37,5188,47,,,,11890.04,0
17822090,09:39:03,09:39:03,1349,48,,,,12135.18,0
17822090,09:39:34,09:39:34,1350,49,,,,12378.46,0
17822090,09:40:00,09:40:00,1351,50,,,,12629.21,
17822090,09:41:18,09:41:18,1410,51,,,,13248.58,0
17822090,09:42:57,09:42:57,1411,52,,,,13975.63,0
17822090,09:43:22,09:43:22,1412,53,,,,14186.92,0
17822090,09:43:41,09:43:41,1413,54,,,,14361.92,0
17822090,09:44:56,09:44:56,9591,55,,,,14916.5,0
17822090,09:46:15,09:46:15,1421,56,,,,15455.37,0
17822090,09:46:46,09:46:46,1429,57,,,,15728.8,0
17822090,09:47:09,09:47:09,10499,58,,,,15930.74,0
17822090,09:48:00,09:48:00,1430,59,,1,,16297.71,
17851070,16:41:00,16:41:00,10014,1,,,1,0,
17851070,16:44:19,16:44:19,4339,2,,,,735.84,0
17851070,16:45:12,16:45:12,10093,3,,,,969.83,0
17851070,16:46:12,16:46:12,1339,4,,,,1313.21,0
17851070,16:46:49,16:46:49,1340,5,,,,1465.65,0
17851070,16:47:40,16:47:40,1341,6,,,,1737.16,0
17851070,16:48:38,16:48:38,1342,7,,,,2021.99,0
17851070,16:49:38,16:49:38,1343,8,,,,2299.79,0
17851070,16:50:13,16:50:13,1344,9,,,,2549.6,0
17851070,16:50:45,16:50:45,1345,10,,,,2733.51,0
17851070,16:51:29,16:51:29,1346,11,,,,2970.32,0
17851070,16:53:00,16:53:00,9873,12,,,,3490.94,
17851070,16:53:50,16:53:50,9963,13,,,,4000.24,0
17851070,16:54:36,16:54:36,1398,14,,,,4423.82,0
17851070,16:54:55,16:54:55,6893,15,,,,4615.15,0
17851070,16:55:37,16:55:37,1200,16,,,,4978.77,0
17851070,16:56:01,16:56:01,1201,17,,,,5163.52,0
17851070,16:56:38,16:56:38,1202,18,,,,5429.08,0
17851070,16:57:02,16:57:02,1203,19,,,,5616.2,0
17851070,16:57:52,16:57:52,1204,20,,,,5934.73,0
17851070,16:58:33,16:58:33,1205,21,,,,6191.35,0
17851070,16:59:10,16:59:10,1206,22,,,,6403.07,0
17851070,16:59:41,16:59:41,9590,23,,,,6606.6,0
17851070,17:00:27,17:00:27,1208,24,,,,6905.56,0
17851070,17:01:00,17:01:00,1209,25,,,,7141.85,
17851070,17:01:52,17:01:52,1294,26,,,,7455.39,0
17851070,17:02:16,17:02:16,1295,27,,,,7608.68,0
17851070,17:02:47,17:02:47,1296,28,,,,7830.24,0
17851070,17:03:10,17:03:10,1297,29,,,,8024.89,0
17851070,17:03:52,17:03:52,1299,30,,,,8291.29,0
17851070,17:04:12,17:04:12,1300,31,,,,8490.09,0
17851070,17:04:45,17:04:45,1301,32,,,,8717.18,0
17851070,17:05:11,17:05:11,1302,33,,,,8859.94,0
17851070,17:05:38,17:05:38,1303,34,,,,9071.27,0
17851070,17:06:16,17:06:16,1304,35,,,,9345.56,0
17851070,17:06:29,17:06:29,1305,36,,,,9454.81,0
17851070,17:06:49,17:06:49,1306,37,,,,9589.74,0
17851070,17:07:25,17:07:25,1307,38,,,,9826.53,0
17851070,17:07:54,17:07:54,1308,39,,,,10002.32,0
17851070,17:08:53,17:08:53,1309,40,,,,10421.25,0
17851070,17:09:13,17:09:13,1310,41,,,,10556.7,0
17851070,17:09:56,17:09:56,1311,42,,,,10862.37,0
17851070,17:10:29,17:10:29,1312,43,,,,11070.37,0
17851070,17:10:47,17:10:47,1313,44,,,,11229.09,0
17851070,17:11:19,17:11:19,1314,45,,,,11406.27,0
17851070,17:12:02,17:12:02,10496,46,,,,11664.04,0
17851070,17:12:30,17:12:30,5188,47,,,,11890.04,0
17851070,17:12:58,17:12:58,1349,48,,,,12135.18,0
17851070,17:13:31,17:13:31,1350,49,,,,12378.46,0
17851070,17:14:00,17:14:00,1351,50,,,,12629.21,
17851070,17:15:18,17:15:18,1410,51,,,,13248.58,0
17851070,17:16:57,17:16:57,1411,52,,,,13975.63,0
17851070,17:17:22,17:17:22,1412,53,,,,14186.92,0
17851070,17:17:41,17:17:41,1413,54,,,,14361.92,0
17851070,17:18:56,17:18:56,9591,55,,,,14916.5,0
17851070,17:20:15,17:20:15,1421,56,,,,15455.37,0
17851070,17:20:46,17:20:46,1429,57,,,,15728.8,0
17851070,17:21:09,17:21:09,10499,58,,,,15930.74,0
17851070,17:22:00,17:22:00,1430,59,,1,,16297.71,
18039010,18:10:00,18:10:00,10014,1,,,1,0,
18039010,18:13:02,18:13:02,4339,2,,,,735.84,0
18039010,18:13:51,18:13:51,10093,3,,,,969.83,0
18039010,18:14:46,18:14:46,1339,4,,,,1313.21,0
18039010,18:15:20,18:15:20,1340,5,,,,1465.65,0
18039010,18:16:07,18:16:07,1341,6,,,,1737.16,0
18039010,18:17:00,18:17:00,1342,7,,,,2021.99,0
18039010,18:17:55,18:17:55,1343,8,,,,2299.79,0
18039010,18:18:27,18:18:27,1344,9,,,,2549.6,0
18039010,18:18:56,18:18:56,1345,10,,,,2733.51,0
18039010,18:19:37,18:19:37,1346,11,,,,2970.32,0
18039010,18:21:00,18:21:00,9873,12,,,,3490.94,
18039010,18:21:43,18:21:43,9963,13,,,,4000.24,0
18039010,18:22:24,18:22:24,1398,14,,,,4423.82,0
18039010,18:22:41,18:22:41,6893,15,,,,4615.15,0
18039010,18:23:18,18:23:18,1200,16,,,,4978.77,0
18039010,18:23:38,18:23:38,1201,17,,,,5163.52,0
18039010,18:24:11,18:24:11,1202,18,,,,5429.08,0
18039010,18:24:32,18:24:32,1203,19,,,,5616.2,0
18039010,18:25:15,18:25:15,1204,20,,,,5934.73,0
18039010,18:25:51,18:25:51,1205,21,,,,6191.35,0
18039010,18:26:24,18:26:24,1206,22,,,,6403.07,0
18039010,18:26:51,18:26:51,9590,23,,,,6606.6,0
18039010,18:27:31,18:27:31,1208,24,,,,6905.56,0
18039010,18:28:00,18:28:00,1209,25,,,,7141.85,
18039010,18:28:48,18:28:48,1294,26,,,,7455.39,0
18039010,18:29:10,18:29:10,1295,27,,,,7608.68,0
18039010,18:29:39,18:29:39,1296,28,,,,7830.24,0
18039010,18:30:00,18:30:00,1297,29,,,,8024.89,0
18039010,18:30:38,18:30:38,1299,30,,,,8291.29,0
18039010,18:30:57,18:30:57,1300,31,,,,8490.09,0
18039010,18:31:27,18:31:27,1301,32,,,,8717.18,0
18039010,18:31:52,18:31:52,1302,33,,,,8859.94,0
18039010,18:32:16,18:32:16,1303,34,,,,9071.27,0
18039010,18:32:51,18:32:51,1304,35,,,,9345.56,0
18039010,18:33:04,18:33:04,1305,36,,,,9454.81,0
18039010,18:33:22,18:33:22,1306,37,,,,9589.74,0
18039010,18:33:56,18:33:56,1307,38,,,,9826.53,0
18039010,18:34:22,18:34:22,1308,39,,,,10002.32,0
18039010,18:35:17,18:35:17,1309,40,,,,10421.25,0
18039010,18:35:35,18:35:35,1310,41,,,,10556.7,0
18039010,18:36:15,18:36:15,1311,42,,,,10862.37,0
18039010,18:36:45,18:36:45,1312,43,,,,11070.37,0
18039010,18:37:02,18:37:02,1313,44,,,,11229.09,0
18039010,18:37:31,18:37:31,1314,45,,,,11406.27,0
18039010,18:38:11,18:38:11,10496,46,,,,11664.04,0
18039010,18:38:37,18:38:37,5188,47,,,,11890.04,0
18039010,18:39:03,18:39:03,1349,48,,,,12135.18,0
18039010,18:39:34,18:39:34,1350,49,,,,12378.46,0
18039010,18:40:00,18:40:00,1351,50,,,,12629.21,
18039010,18:41:18,18:41:18,1410,51,,,,13248.58,0
18039010,18:42:57,18:42:57,1411,52,,,,13975.63,0
18039010,18:43:22,18:43:22,1412,53,,,,14186.92,0
18039010,18:43:41,18:43:41,1413,54,,,,14361.92,0
18039010,18:44:56,18:44:56,9591,55,,,,14916.5,0
18039010,18:46:15,18:46:15,1421,56,,,,15455.37,0
18039010,18:46:46,18:46:46,1429,57,,,,15728.8,0
18039010,18:47:09,18:47:09,10499,58,,,,15930.74,0
18039010,18:48:00,18:48:00,1430,59,,1,,16297.71,
18039080,18:10:00,18:10:00,10014,1,,,1,0,
18039080,18:13:02,18:13:02,4339,2,,,,735.84,0
18039080,18:13:51,18:13:51,10093,3,,,,969.83,0
18039080,18:14:46,18:14:46,1339,4,,,,1313.21,0
18039080,18:15:20,18:15:20,1340,5,,,,1465.65,0
18039080,18:16:07,18:16:07,1341,6,,,,1737.16,0
18039080,18:17:00,18:17:00,1342,7,,,,2021.99,0
18039080,18:17:55,18:17:55,1343,8,,,,2299.79,0
18039080,18:18:27,18:18:27,1344,9,,,,2549.6,0
18039080,18:18:56,18:18:56,1345,10,,,,2733.51,0
18039080,18:19:37,18:19:37,1346,11,,,,2970.32,0
18039080,18:21:00,18:21:00,9873,12,,,,3490.94,
18039080,18:21:43,18:21:43,9963,13,,,,4000.24,0
18039080,18:22:24,18:22:24,1398,14,,,,4423.82,0
18039080,18:22:41,18:22:41,6893,15,,,,4615.15,0
18039080,18:23:18,18:23:18,1200,16,,,,4978.77,0
18039080,18:23:38,18:23:38,1201,17,,,,5163.52,0
18039080,18:24:11,18:24:11,1202,18,,,,5429.08,0
18039080,18:24:32,18:24:32,1203,19,,,,5616.2,0
18039080,18:25:15,18:25:15,1204,20,,,,5934.73,0
18039080,18:25:51,18:25:51,1205,21,,,,6191.35,0
18039080,18:26:24,18:26:24,1206,22,,,,6403.07,0
18039080,18:26:51,18:26:51,9590,23,,,,6606.6,0
18039080,18:27:31,18:27:31,1208,24,,,,6905.56,0
18039080,18:28:00,18:28:00,1209,25,,,,7141.85,
18039080,18:28:48,18:28:48,1294,26,,,,7455.39,0
18039080,18:29:10,18:29:10,1295,27,,,,7608.68,0
18039080,18:29:39,18:29:39,1296,28,,,,7830.24,0
18039080,18:30:00,18:30:00,1297,29,,,,8024.89,0
18039080,18:30:38,18:30:38,1299,30,,,,8291.29,0
18039080,18:30:57,18:30:57,1300,31,,,,8490.09,0
18039080,18:31:27,18:31:27,1301,32,,,,8717.18,0
18039080,18:31:52,18:31:52,1302,33,,,,8859.94,0
18039080,18:32:16,18:32:16,1303,34,,,,9071.27,0
18039080,18:32:51,18:32:51,1304,35,,,,9345.56,0
18039080,18:33:04,18:33:04,1305,36,,,,9454.81,0
18039080,18:33:22,18:33:22,1306,37,,,,9589.74,0
18039080,18:33:56,18:33:56,1307,38,,,,9826.53,0
18039080,18:34:22,18:34:22,1308,39,,,,10002.32,0
18039080,18:35:17,18:35:17,1309,40,,,,10421.25,0
18039080,18:35:35,18:35:35,1310,41,,,,10556.7,0
18039080,18:36:15,18:36:15,1311,42,,,,10862.37,0
18039080,18:36:45,18:36:45,1312,43,,,,11070.37,0
18039080,18:37:02,18:37:02,1313,44,,,,11229.09,0
18039080,18:37:31,18:37:31,1314,45,,,,11406.27,0
18039080,18:38:11,18:38:11,10496,46,,,,11664.04,0
18039080,18:38:37,18:38:37,5188,47,,,,11890.04,0
18039080,18:39:03,18:39:03,1349,48,,,,12135.18,0
18039080,18:39:34,18:39:34,1350,49,,,,12378.46,0
18039080,18:40:00,18:40:00,1351,50,,,,12629.21,
18039080,18:41:18,18:41:18,1410,51,,,,13248.58,0
18039080,18:42:57,18:42:57,1411,52,,,,13975.63,0
18039080,18:43:22,18:43:22,1412,53,,,,14186.92,0
18039080,18:43:41,18:43:41,1413,54,,,,14361.92,0
18039080,18:44:56,18:44:56,9591,55,,,,14916.5,0
18039080,18:46:15,18:46:15,1421,56,,,,15455.37,0
18039080,18:46:46,18:46:46,1429,57,,,,15728.8,0
18039080,18:47:09,18:47:09,10499,58,,,,15930.74,0
18039080,18:48:00,18:48:00,1430,59,,1,,16297.71,
18039090,18:10:00,18:10:00,10014,1,,,1,0,
18039090,18:13:02,18:13:02,4339,2,,,,735.84,0
18039090,18:13:51,18:13:51,10093,3,,,,969.83,0
18039090,18:14:46,18:14:46,1339,4,,,,1313.21,0
18039090,18:15:20,18:15:20,1340,5,,,,1465.65,0
18039090,18:16:07,18:16:07,1341,6,,,,1737.16,0
18039090,18:17:00,18:17:00,1342,7,,,,2021.99,0
18039090,18:17:55,18:17:55,1343,8,,,,2299.79,0
18039090,18:18:27,18:18:27,1344,9,,,,2549.6,0
18039090,18:18:56,18:18:56,1345,10,,,,2733.51,0
18039090,18:19:37,18:19:37,1346,11,,,,2970.32,0
18039090,18:21:00,18:21:00,9873,12,,,,3490.94,
18039090,18:21:43,18:21:43,9963,13,,,,4000.24,0
18039090,18:22:24,18:22:24,1398,14,,,,4423.82,0
18039090,18:22:41,18:22:41,6893,15,,,,4615.15,0
18039090,18:23:18,18:23:18,1200,16,,,,4978.77,0
18039090,18:23:38,18:23:38,1201,17,,,,5163.52,0
18039090,18:24:11,18:24:11,1202,18,,,,5429.08,0
18039090,18:24:32,18:24:32,1203,19,,,,5616.2,0
18039090,18:25:15,18:25:15,1204,20,,,,5934.73,0
18039090,18:25:51,18:25:51,1205,21,,,,6191.35,0
18039090,18:26:24,18:26:24,1206,22,,,,6403.07,0
18039090,18:26:51,18:26:51,9590,23,,,,6606.6,0
18039090,18:27:31,18:27:31,1208,24,,,,6905.56,0
18039090,18:28:00,18:28:00,1209,25,,,,7141.85,
18039090,18:28:48,18:28:48,1294,26,,,,7455.39,0
18039090,18:29:10,18:29:10,1295,27,,,,7608.68,0
18039090,18:29:39,18:29:39,1296,28,,,,7830.24,0
18039090,18:30:00,18:30:00,1297,29,,,,8024.89,0
18039090,18:30:38,18:30:38,1299,30,,,,8291.29,0
18039090,18:30:57,18:30:57,1300,31,,,,8490.09,0
18039090,18:31:27,18:31:27,1301,32,,,,8717.18,0
18039090,18:31:52,18:31:52,1302,33,,,,8859.94,0
18039090,18:32:16,18:32:16,1303,34,,,,9071.27,0
18039090,18:32:51,18:32:51,1304,35,,,,9345.56,0
18039090,18:33:04,18:33:04,1305,36,,,,9454.81,0
18039090,18:33:22,18:33:22,1306,37,,,,9589.74,0
18039090,18:33:56,18:33:56,1307,38,,,,9826.53,0
18039090,18:34:22,18:34:22,1308,39,,,,10002.32,0
18039090,18:35:17,18:35:17,1309,40,,,,10421.25,0
18039090,18:35:35,18:35:35,1310,41,,,,10556.7,0
18039090,18:36:15,18:36:15,1311,42,,,,10862.37,0
18039090,18:36:45,18:36:45,1312,43,,,,11070.37,0
18039090,18:37:02,18:37:02,1313,44,,,,11229.09,0
18039090,18:37:31,18:37:31,1314,45,,,,11406.27,0
18039090,18:38:11,18:38:11,10496,46,,,,11664.04,0
18039090,18:38:37,18:38:37,5188,47,,,,11890.04,0
18039090,18:39:03,18:39:03,1349,48,,,,12135.18,0
18039090,18:39:34,18:39:34,1350,49,,,,12378.46,0
18039090,18:40:00,18:40:00,1351,50,,,,12629.21,
18039090,18:41:18,18:41:18,1410,51,,,,13248.58,0
18039090,18:42:57,18:42:57,1411,52,,,,13975.63,0
18039090,18:43:22,18:43:22,1412,53,,,,14186.92,0
18039090,18:43:41,18:43:41,1413,54,,,,14361.92,0
18039090,18:44:56,18:44:56,9591,55,,,,14916.5,0
18039090,18:46:15,18:46:15,1421,56,,,,15455.37,0
18039090,18:46:46,18:46:46,1429,57,,,,15728.8,0
18039090,18:47:09,18:47:09,10499,58,,,,15930.74,0
18039090,18:48:00,18:48:00,1430,59,,1,,16297.71,
18054070,21:51:00,21:51:00,9873,1,,,1,0,
18054070,21:51:36,21:51:36,9963,2,,,,509.3,0
18054070,21:52:11,21:52:11,1398,3,,,,932.88,0
18054070,21:52:29,21:52:29,6893,4,,,,1138.67,0
18054070,21:53:03,21:53:03,1200,5,,,,1518.87,0
18054070,21:53:20,21:53:20,1201,6,,,,1703.62,0
18054070,21:53:47,21:53:47,1202,7,,,,1969.18,0
18054070,21:54:05,21:54:05,1203,8,,,,2156.3,0
18054070,21:54:41,21:54:41,1204,9,,,,2474.83,0
18054070,21:55:11,21:55:11,1205,10,,,,2731.45,0
18054070,21:55:39,21:55:39,1206,11,,,,2943.17,0
18054070,21:56:02,21:56:02,9590,12,,,,3146.7,0
18054070,21:56:35,21:56:35,1208,13,,,,3445.66,0
18054070,21:57:00,21:57:00,1209,14,,,,3681.95,
18054070,21:57:44,21:57:44,1294,15,,,,3995.49,0
18054070,21:58:04,21:58:04,1295,16,,,,4148.78,0
18054070,21:58:31,21:58:31,1296,17,,,,4370.34,0
18054070,21:58:50,21:58:50,1297,18,,,,4564.99,0
18054070,21:59:25,21:59:25,1299,19,,,,4831.39,0
18054070,21:59:42,21:59:42,1300,20,,,,5030.19,0
18054070,22:00:10,22:00:10,1301,21,,,,5257.28,0
18054070,22:00:32,22:00:32,1302,22,,,,5400.04,0
18054070,22:00:55,22:00:55,1303,23,,,,5611.37,0
18054070,22:01:27,22:01:27,1304,24,,,,5885.66,0
18054070,22:01:38,22:01:38,1305,25,,,,5994.91,0
18054070,22:01:55,22:01:55,1306,26,,,,6129.84,0
18054070,22:02:26,22:02:26,1307,27,,,,6366.63,0
18054070,22:02:50,22:02:50,1308,28,,,,6542.42,0
18054070,22:03:40,22:03:40,1309,29,,,,6961.35,0
18054070,22:03:57,22:03:57,1310,30,,,,7096.8,0
18054070,22:04:34,22:04:34,1311,31,,,,7402.47,0
18054070,22:05:02,22:05:02,1312,32,,,,7610.47,0
18054070,22:05:17,22:05:17,1313,33,,,,7769.19,0
18054070,22:05:44,22:05:44,1314,34,,,,7946.37,0
18054070,22:06:20,22:06:20,10496,35,,,,8204.14,0
18054070,22:06:44,22:06:44,5188,36,,,,8430.14,0
18054070,22:07:08,22:07:08,1349,37,,,,8675.28,0
18054070,22:07:36,22:07:36,1350,38,,,,8918.56,0
18054070,22:08:00,22:08:00,1351,39,,,,9169.31,
18054070,22:09:18,22:09:18,1410,40,,,,9788.68,0
18054070,22:10:57,22:10:57,1411,41,,,,10515.73,0
18054070,22:11:22,22:11:22,1412,42,,,,10727.02,0
18054070,22:11:41,22:11:41,1413,43,,,,10902.02,0
18054070,22:12:56,22:12:56,9591,44,,,,11456.6,0
18054070,22:14:15,22:14:15,1421,45,,,,11995.47,0
18054070,22:14:46,22:14:46,1429,46,,,,12268.9,0
18054070,22:15:09,22:15:09,10499,47,,,,12470.84,0
18054070,22:16:00,22:16:00,1430,48,,1,,12837.81,
18136070,17:41:00,17:41:00,10014,1,,,1,0,
18136070,17:44:19,17:44:19,4339,2,,,,735.84,0
18136070,17:45:12,17:45:12,10093,3,,,,969.83,0
18136070,17:46:12,17:46:12,1339,4,,,,1313.21,0
18136070,17:46:49,17:46:49,1340,5,,,,1465.65,0
18136070,17:47:40,17:47:40,1341,6,,,,1737.16,0
18136070,17:48:38,17:48:38,1342,7,,,,2021.99,0
18136070,17:49:38,17:49:38,1343,8,,,,2299.79,0
18136070,17:50:13,17:50:13,1344,9,,,,2549.6,0
18136070,17:50:45,17:50:45,1345,10,,,,2733.51,0
18136070,17:51:29,17:51:29,1346,11,,,,2970.32,0
18136070,17:53:00,17:53:00,9873,12,,,,3490.94,
18136070,17:53:50,17:53:50,9963,13,,,,4000.24,0
18136070,17:54:36,17:54:36,1398,14,,,,4423.82,0
18136070,17:54:55,17:54:55,6893,15,,,,4615.15,0
18136070,17:55:37,17:55:37,1200,16,,,,4978.77,0
18136070,17:56:01,17:56:01,1201,17,,,,5163.52,0
18136070,17:56:38,17:56:38,1202,18,,,,5429.08,0
18136070,17:57:02,17:57:02,1203,19,,,,5616.2,0
18136070,17:57:52,17:57:52,1204,20,,,,5934.73,0
18136070,17:58:33,17:58:33,1205,21,,,,6191.35,0
18136070,17:59:10,17:59:10,1206,22,,,,6403.07,0
18136070,17:59:41,17:59:41,9590,23,,,,6606.6,0
18136070,18:00:27,18:00:27,1208,24,,,,6905.56,0
18136070,18:01:00,18:01:00,1209,25,,,,7141.85,
18136070,18:01:52,18:01:52,1294,26,,,,7455.39,0
18136070,18:02:16,18:02:16,1295,27,,,,7608.68,0
18136070,18:02:47,18:02:47,1296,28,,,,7830.24,0
18136070,18:03:10,18:03:10,1297,29,,,,8024.89,0
18136070,18:03:52,18:03:52,1299,30,,,,8291.29,0
18136070,18:04:12,18:04:12,1300,31,,,,8490.09,0
18136070,18:04:45,18:04:45,1301,32,,,,8717.18,0
18136070,18:05:11,18:05:11,1302,33,,,,8859.94,0
18136070,18:05:38,18:05:38,1303,34,,,,9071.27,0
18136070,18:06:16,18:06:16,1304,35,,,,9345.56,0
18136070,18:06:29,18:06:29,1305,36,,,,9454.81,0
18136070,18:06:49,18:06:49,1306,37,,,,9589.74,0
18136070,18:07:25,18:07:25,1307,38,,,,9826.53,0
18136070,18:07:54,18:07:54,1308,39,,,,10002.32,0
18136070,18:08:53,18:08:53,1309,40,,,,10421.25,0
18136070,18:09:13,18:09:13,1310,41,,,,10556.7,0
18136070,18:09:56,18:09:56,1311,42,,,,10862.37,0
18136070,18:10:29,18:10:29,1312,43,,,,11070.37,0
18136070,18:10:47,18:10:47,1313,44,,,,11229.09,0
18136070,18:11:19,18:11:19,1314,45,,,,11406.27,0
18136070,18:12:02,18:12:02,10496,46,,,,11664.04,0
18136070,18:12:30,18:12:30,5188,47,,,,11890.04,0
18136070,18:12:58,18:12:58,1349,48,,,,12135.18,0
18136070,18:13:31,18:13:31,1350,49,,,,12378.46,0
18136070,18:14:00,18:14:00,1351,50,,,,12629.21,
18136070,18:15:18,18:15:18,1410,51,,,,13248.58,0
18136070,18:16:57,18:16:57,1411,52,,,,13975.63,0
18136070,18:17:22,18:17:22,1412,53,,,,14186.92,0
18136070,18:17:41,18:17:41,1413,54,,,,14361.92,0
18136070,18:18:56,18:18:56,9591,55,,,,14916.5,0
18136070,18:20:15,18:20:15,1421,56,,,,15455.37,0
18136070,18:20:46,18:20:46,1429,57,,,,15728.8,0
18136070,18:21:09,18:21:09,10499,58,,,,15930.74,0
18136070,18:22:00,18:22:00,1430,59,,1,,16297.71,
18244070,07:41:00,07:41:00,10014,1,,,1,0,
18244070,07:43:29,07:43:29,4339,2,,,,735.84,0
18244070,07:44:09,07:44:09,10093,3,,,,969.83,0
18244070,07:44:54,07:44:54,1339,4,,,,1313.21,0
18244070,07:45:22,07:45:22,1340,5,,,,1465.65,0
18244070,07:46:00,07:46:00,1341,6,,,,1737.16,0
18244070,07:46:43,07:46:43,1342,7,,,,2021.99,0
18244070,07:47:28,07:47:28,1343,8,,,,2299.79,0
18244070,07:47:54,07:47:54,1344,9,,,,2549.6,0
18244070,07:48:19,07:48:19,1345,10,,,,2733.51,0
18244070,07:48:52,07:48:52,1346,11,,,,2970.32,0
18244070,07:50:00,07:50:00,9873,12,,,,3490.94,
18244070,07:50:37,07:50:37,9963,13,,,,4000.24,0
18244070,07:51:12,07:51:12,1398,14,,,,4423.82,0
18244070,07:51:26,07:51:26,6893,15,,,,4615.15,0
18244070,07:51:58,07:51:58,1200,16,,,,4978.77,0
18244070,07:52:16,07:52:16,1201,17,,,,5163.52,0
18244070,07:52:44,07:52:44,1202,18,,,,5429.08,0
18244070,07:53:01,07:53:01,1203,19,,,,5616.2,0
18244070,07:53:39,07:53:39,1204,20,,,,5934.73,0
18244070,07:54:09,07:54:09,1205,21,,,,6191.35,0
18244070,07:54:37,07:54:37,1206,22,,,,6403.07,0
18244070,07:55:01,07:55:01,9590,23,,,,6606.6,0
18244070,07:55:35,07:55:35,1208,24,,,,6905.56,0
18244070,07:56:00,07:56:00,1209,25,,,,7141.85,
18244070,07:56:44,07:56:44,1294,26,,,,7455.39,0
18244070,07:57:04,07:57:04,1295,27,,,,7608.68,0
18244070,07:57:31,07:57:31,1296,28,,,,7830.24,0
18244070,07:57:50,07:57:50,1297,29,,,,8024.89,0
18244070,07:58:25,07:58:25,1299,30,,,,8291.29,0
18244070,07:58:42,07:58:42,1300,31,,,,8490.09,0
18244070,07:59:10,07:59:10,1301,32,,,,8717.18,0
18244070,07:59:32,07:59:32,1302,33,,,,8859.94,0
18244070,07:59:55,07:59:55,1303,34,,,,9071.27,0
18244070,08:00:27,08:00:27,1304,35,,,,9345.56,0
18244070,08:00:38,08:00:38,1305,36,,,,9454.81,0
18244070,08:00:55,08:00:55,1306,37,,,,9589.74,0
18244070,08:01:26,08:01:26,1307,38,,,,9826.53,0
18244070,08:01:50,08:01:50,1308,39,,,,10002.32,0
18244070,08:02:40,08:02:40,1309,40,,,,10421.25,0
18244070,08:02:57,08:02:57,1310,41,,,,10556.7,0
18244070,08:03:34,08:03:34,1311,42,,,,10862.37,0
18244070,08:04:02,08:04:02,1312,43,,,,11070.37,0
18244070,08:04:17,08:04:17,1313,44,,,,11229.09,0
18244070,08:04:44,08:04:44,1314,45,,,,11406.27,0
18244070,08:05:20,08:05:20,10496,46,,,,11664.04,0
18244070,08:05:44,08:05:44,5188,47,,,,11890.04,0
18244070,08:06:08,08:06:08,1349,48,,,,12135.18,0
18244070,08:06:36,08:06:36,1350,49,,,,12378.46,0
18244070,08:07:00,08:07:00,1351,50,,,,12629.21,
18244070,08:08:18,08:08:18,1410,51,,,,13248.58,0
18244070,08:09:57,08:09:57,1411,52,,,,13975.63,0
18244070,08:10:22,08:10:22,1412,53,,,,14186.92,0
18244070,08:10:41,08:10:41,1413,54,,,,14361.92,0
18244070,08:11:56,08:11:56,9591,55,,,,14916.5,0
18244070,08:13:15,08:13:15,1421,56,,,,15455.37,0
18244070,08:13:46,08:13:46,1429,57,,,,15728.8,0
18244070,08:14:09,08:14:09,10499,58,,,,15930.74,0
18244070,08:15:00,08:15:00,1430,59,,1,,16297.71,
18358010,11:40:00,11:40:00,10014,1,,,1,0,
18358010,11:43:02,11:43:02,4339,2,,,,735.84,0
18358010,11:43:51,11:43:51,10093,3,,,,969.83,0
18358010,11:44:46,11:44:46,1339,4,,,,1313.21,0
18358010,11:45:20,11:45:20,1340,5,,,,1465.65,0
18358010,11:46:07,11:46:07,1341,6,,,,1737.16,0
18358010,11:47:00,11:47:00,1342,7,,,,2021.99,0
18358010,11:47:55,11:47:55,1343,8,,,,2299.79,0
18358010,11:48:27,11:48:27,1344,9,,,,2549.6,0
18358010,11:48:56,11:48:56,1345,10,,,,2733.51,0
18358010,11:49:37,11:49:37,1346,11,,,,2970.32,0
18358010,11:51:00,11:51:00,9873,12,,,,3490.94,
18358010,11:51:43,11:51:43,9963,13,,,,4000.24,0
18358010,11:52:24,11:52:24,1398,14,,,,4423.82,0
18358010,11:52:41,11:52:41,6893,15,,,,4615.15,0
18358010,11:53:18,11:53:18,1200,16,,,,4978.77,0
18358010,11:53:38,11:53:38,1201,17,,,,5163.52,0
18358010,11:54:11,11:54:11,1202,18,,,,5429.08,0
18358010,11:54:32,11:54:32,1203,19,,,,5616.2,0
18358010,11:55:15,11:55:15,1204,20,,,,5934.73,0
18358010,11:55:51,11:55:51,1205,21,,,,6191.35,0
18358010,11:56:24,11:56:24,1206,22,,,,6403.07,0
18358010,11:56:51,11:56:51,9590,23,,,,6606.6,0
18358010,11:57:31,11:57:31,1208,24,,,,6905.56,0
18358010,11:58:00,11:58:00,1209,25,,,,7141.85,
18358010,11:58:52,11:58:52,1294,26,,,,7455.39,0
18358010,11:59:16,11:59:16,1295,27,,,,7608.68,0
18358010,11:59:47,11:59:47,1296,28,,,,7830.24,0
18358010,12:00:10,12:00:10,1297,29,,,,8024.89,0
18358010,12:00:52,12:00:52,1299,30,,,,8291.29,0
18358010,12:01:12,12:01:12,1300,31,,,,8490.09,0
18358010,12:01:45,12:01:45,1301,32,,,,8717.18,0
18358010,12:02:11,12:02:11,1302,33,,,,8859.94,0
18358010,12:02:38,12:02:38,1303,34,,,,9071.27,0
18358010,12:03:16,12:03:16,1304,35,,,,9345.56,0
18358010,12:03:29,12:03:29,1305,36,,,,9454.81,0
18358010,12:03:49,12:03:49,1306,37,,,,9589.74,0
18358010,12:04:25,12:04:25,1307,38,,,,9826.53,0
18358010,12:04:54,12:04:54,1308,39,,,,10002.32,0
18358010,12:05:53,12:05:53,1309,40,,,,10421.25,0
18358010,12:06:13,12:06:13,1310,41,,,,10556.7,0
18358010,12:06:56,12:06:56,1311,42,,,,10862.37,0
18358010,12:07:29,12:07:29,1312,43,,,,11070.37,0
18358010,12:07:47,12:07:47,1313,44,,,,11229.09,0
18358010,12:08:19,12:08:19,1314,45,,,,11406.27,0
18358010,12:09:02,12:09:02,10496,46,,,,11664.04,0
18358010,12:09:30,12:09:30,5188,47,,,,11890.04,0
18358010,12:09:58,12:09:58,1349,48,,,,12135.18,0
18358010,12:10:31,12:10:31,1350,49,,,,12378.46,0
18358010,12:11:00,12:11:00,1351,50,,,,12629.21,
18358010,12:12:18,12:12:18,1410,51,,,,13248.58,0
18358010,12:13:57,12:13:57,1411,52,,,,13975.63,0
18358010,12:14:22,12:14:22,1412,53,,,,14186.92,0
18358010,12:14:41,12:14:41,1413,54,,,,14361.92,0
18358010,12:15:56,12:15:56,9591,55,,,,14916.5,0
18358010,12:17:15,12:17:15,1421,56,,,,15455.37,0
18358010,12:17:46,12:17:46,1429,57,,,,15728.8,0
18358010,12:18:09,12:18:09,10499,58,,,,15930.74,0
18358010,12:19:00,12:19:00,1430,59,,1,,16297.71,
18358080,11:40:00,11:40:00,10014,1,,,1,0,
18358080,11:43:02,11:43:02,4339,2,,,,735.84,0
18358080,11:43:51,11:43:51,10093,3,,,,969.83,0
18358080,11:44:46,11:44:46,1339,4,,,,1313.21,0
18358080,11:45:20,11:45:20,1340,5,,,,1465.65,0
18358080,11:46:07,11:46:07,1341,6,,,,1737.16,0
18358080,11:47:00,11:47:00,1342,7,,,,2021.99,0
18358080,11:47:55,11:47:55,1343,8,,,,2299.79,0
18358080,11:48:27,11:48:27,1344,9,,,,2549.6,0
18358080,11:48:56,11:48:56,1345,10,,,,2733.51,0
18358080,11:49:37,11:49:37,1346,11,,,,2970.32,0
18358080,11:51:00,11:51:00,9873,12,,,,3490.94,
18358080,11:51:43,11:51:43,9963,13,,,,4000.24,0
18358080,11:52:24,11:52:24,1398,14,,,,4423.82,0
18358080,11:52:41,11:52:41,6893,15,,,,4615.15,0
18358080,11:53:18,11:53:18,1200,16,,,,4978.77,0
18358080,11:53:38,11:53:38,1201,17,,,,5163.52,0
18358080,11:54:11,11:54:11,1202,18,,,,5429.08,0
18358080,11:54:32,11:54:32,1203,19,,,,5616.2,0
18358080,11:55:15,11:55:15,1204,20,,,,5934.73,0
18358080,11:55:51,11:55:51,1205,21,,,,6191.35,0
18358080,11:56:24,11:56:24,1206,22,,,,6403.07,0
18358080,11:56:51,11:56:51,9590,23,,,,6606.6,0
18358080,11:57:31,11:57:31,1208,24,,,,6905.56,0
18358080,11:58:00,11:58:00,1209,25,,,,7141.85,
18358080,11:58:52,11:58:52,1294,26,,,,7455.39,0
18358080,11:59:16,11:59:16,1295,27,,,,7608.68,0
18358080,11:59:47,11:59:47,1296,28,,,,7830.24,0
18358080,12:00:10,12:00:10,1297,29,,,,8024.89,0
18358080,12:00:52,12:00:52,1299,30,,,,8291.29,0
18358080,12:01:12,12:01:12,1300,31,,,,8490.09,0
18358080,12:01:45,12:01:45,1301,32,,,,8717.18,0
18358080,12:02:11,12:02:11,1302,33,,,,8859.94,0
18358080,12:02:38,12:02:38,1303,34,,,,9071.27,0
18358080,12:03:16,12:03:16,1304,35,,,,9345.56,0
18358080,12:03:29,12:03:29,1305,36,,,,9454.81,0
18358080,12:03:49,12:03:49,1306,37,,,,9589.74,0
18358080,12:04:25,12:04:25,1307,38,,,,9826.53,0
18358080,12:04:54,12:04:54,1308,39,,,,10002.32,0
18358080,12:05:53,12:05:53,1309,40,,,,10421.25,0
18358080,12:06:13,12:06:13,1310,41,,,,10556.7,0
18358080,12:06:56,12:06:56,1311,42,,,,10862.37,0
18358080,12:07:29,12:07:29,1312,43,,,,11070.37,0
18358080,12:07:47,12:07:47,1313,44,,,,11229.09,0
18358080,12:08:19,12:08:19,1314,45,,,,11406.27,0
18358080,12:09:02,12:09:02,10496,46,,,,11664.04,0
18358080,12:09:30,12:09:30,5188,47,,,,11890.04,0
18358080,12:09:58,12:09:58,1349,48,,,,12135.18,0
18358080,12:10:31,12:10:31,1350,49,,,,12378.46,0
18358080,12:11:00,12:11:00,1351,50,,,,12629.21,
18358080,12:12:18,12:12:18,1410,51,,,,13248.58,0
18358080,12:13:57,12:13:57,1411,52,,,,13975.63,0
18358080,12:14:22,12:14:22,1412,53,,,,14186.92,0
18358080,12:14:41,12:14:41,1413,54,,,,14361.92,0
18358080,12:15:56,12:15:56,9591,55,,,,14916.5,0
18358080,12:17:15,12:17:15,1421,56,,,,15455.37,0
18358080,12:17:46,12:17:46,1429,57,,,,15728.8,0
18358080,12:18:09,12:18:09,10499,58,,,,15930.74,0
18358080,12:19:00,12:19:00,1430,59,,1,,16297.71,
18358090,11:40:00,11:40:00,10014,1,,,1,0,
18358090,11:43:02,11:43:02,4339,2,,,,735.84,0
18358090,11:43:51,11:43:51,10093,3,,,,969.83,0
18358090,11:44:46,11:44:46,1339,4,,,,1313.21,0
18358090,11:45:20,11:45:20,1340,5,,,,1465.65,0
18358090,11:46:07,11:46:07,1341,6,,,,1737.16,0
18358090,11:47:00,11:47:00,1342,7,,,,2021.99,0
18358090,11:47:55,11:47:55,1343,8,,,,2299.79,0
18358090,11:48:27,11:48:27,1344,9,,,,2549.6,0
18358090,11:48:56,11:48:56,1345,10,,,,2733.51,0
18358090,11:49:37,11:49:37,1346,11,,,,2970.32,0
18358090,11:51:00,11:51:00,9873,12,,,,3490.94,
18358090,11:51:43,11:51:43,9963,13,,,,4000.24,0
18358090,11:52:24,11:52:24,1398,14,,,,4423.82,0
18358090,11:52:41,11:52:41,6893,15,,,,4615.15,0
18358090,11:53:18,11:53:18,1200,16,,,,4978.77,0
18358090,11:53:38,11:53:38,1201,17,,,,5163.52,0
18358090,11:54:11,11:54:11,1202,18,,,,5429.08,0
18358090,11:54:32,11:54:32,1203,19,,,,5616.2,0
18358090,11:55:15,11:55:15,1204,20,,,,5934.73,0
18358090,11:55:51,11:55:51,1205,21,,,,6191.35,0
18358090,11:56:24,11:56:24,1206,22,,,,6403.07,0
18358090,11:56:51,11:56:51,9590,23,,,,6606.6,0
18358090,11:57:31,11:57:31,1208,24,,,,6905.56,0
18358090,11:58:00,11:58:00,1209,25,,,,7141.85,
18358090,11:58:52,11:58:52,1294,26,,,,7455.39,0
18358090,11:59:16,11:59:16,1295,27,,,,7608.68,0
18358090,11:59:47,11:59:47,1296,28,,,,7830.24,0
18358090,12:00:10,12:00:10,1297,29,,,,8024.89,0
18358090,12:00:52,12:00:52,1299,30,,,,8291.29,0
18358090,12:01:12,12:01:12,1300,31,,,,8490.09,0
18358090,12:01:45,12:01:45,1301,32,,,,8717.18,0
18358090,12:02:11,12:02:11,1302,33,,,,8859.94,0
18358090,12:02:38,12:02:38,1303,34,,,,9071.27,0
18358090,12:03:16,12:03:16,1304,35,,,,9345.56,0
18358090,12:03:29,12:03:29,1305,36,,,,9454.81,0
18358090,12:03:49,12:03:49,1306,37,,,,9589.74,0
18358090,12:04:25,12:04:25,1307,38,,,,9826.53,0
18358090,12:04:54,12:04:54,1308,39,,,,10002.32,0
18358090,12:05:53,12:05:53,1309,40,,,,10421.25,0
18358090,12:06:13,12:06:13,1310,41,,,,10556.7,0
18358090,12:06:56,12:06:56,1311,42,,,,10862.37,0
18358090,12:07:29,12:07:29,1312,43,,,,11070.37,0
18358090,12:07:47,12:07:47,1313,44,,,,11229.09,0
18358090,12:08:19,12:08:19,1314,45,,,,11406.27,0
18358090,12:09:02,12:09:02,10496,46,,,,11664.04,0
18358090,12:09:30,12:09:30,5188,47,,,,11890.04,0
18358090,12:09:58,12:09:58,1349,48,,,,12135.18,0
18358090,12:10:31,12:10:31,1350,49,,,,12378.46,0
18358090,12:11:00,12:11:00,1351,50,,,,12629.21,
18358090,12:12:18,12:12:18,1410,51,,,,13248.58,0
18358090,12:13:57,12:13:57,1411,52,,,,13975.63,0
18358090,12:14:22,12:14:22,1412,53,,,,14186.92,0
18358090,12:14:41,12:14:41,1413,54,,,,14361.92,0
18358090,12:15:56,12:15:56,9591,55,,,,14916.5,0
18358090,12:17:15,12:17:15,1421,56,,,,15455.37,0
18358090,12:17:46,12:17:46,1429,57,,,,15728.8,0
18358090,12:18:09,12:18:09,10499,58,,,,15930.74,0
18358090,12:19:00,12:19:00,1430,59,,1,,16297.71,
18582070,16:11:00,16:11:00,10014,1,,,1,0,
18582070,16:14:19,16:14:19,4339,2,,,,735.84,0
18582070,16:15:12,16:15:12,10093,3,,,,969.83,0
18582070,16:16:12,16:16:12,1339,4,,,,1313.21,0
18582070,16:16:49,16:16:49,1340,5,,,,1465.65,0
18582070,16:17:40,16:17:40,1341,6,,,,1737.16,0
18582070,16:18:38,16:18:38,1342,7,,,,2021.99,0
18582070,16:19:38,16:19:38,1343,8,,,,2299.79,0
18582070,16:20:13,16:20:13,1344,9,,,,2549.6,0
18582070,16:20:45,16:20:45,1345,10,,,,2733.51,0
18582070,16:21:29,16:21:29,1346,11,,,,2970.32,0
18582070,16:23:00,16:23:00,9873,12,,,,3490.94,
18582070,16:23:50,16:23:50,9963,13,,,,4000.24,0
18582070,16:24:36,16:24:36,1398,14,,,,4423.82,0
18582070,16:24:55,16:24:55,6893,15,,,,4615.15,0
18582070,16:25:37,16:25:37,1200,16,,,,4978.77,0
18582070,16:26:01,16:26:01,1201,17,,,,5163.52,0
18582070,16:26:38,16:26:38,1202,18,,,,5429.08,0
18582070,16:27:02,16:27:02,1203,19,,,,5616.2,0
18582070,16:27:52,16:27:52,1204,20,,,,5934.73,0
18582070,16:28:33,16:28:33,1205,21,,,,6191.35,0
18582070,16:29:10,16:29:10,1206,22,,,,6403.07,0
18582070,16:29:41,16:29:41,9590,23,,,,6606.6,0
18582070,16:30:27,16:30:27,1208,24,,,,6905.56,0
18582070,16:31:00,16:31:00,1209,25,,,,7141.85,
18582070,16:31:52,16:31:52,1294,26,,,,7455.39,0
18582070,16:32:16,16:32:16,1295,27,,,,7608.68,0
18582070,16:32:47,16:32:47,1296,28,,,,7830.24,0
18582070,16:33:10,16:33:10,1297,29,,,,8024.89,0
18582070,16:33:52,16:33:52,1299,30,,,,8291.29,0
18582070,16:34:12,16:34:12,1300,31,,,,8490.09,0
18582070,16:34:45,16:34:45,1301,32,,,,8717.18,0
18582070,16:35:11,16:35:11,1302,33,,,,8859.94,0
18582070,16:35:38,16:35:38,1303,34,,,,9071.27,0
18582070,16:36:16,16:36:16,1304,35,,,,9345.56,0
18582070,16:36:29,16:36:29,1305,36,,,,9454.81,0
18582070,16:36:49,16:36:49,1306,37,,,,9589.74,0
18582070,16:37:25,16:37:25,1307,38,,,,9826.53,0
18582070,16:37:54,16:37:54,1308,39,,,,10002.32,0
18582070,16:38:53,16:38:53,1309,40,,,,10421.25,0
18582070,16:39:13,16:39:13,1310,41,,,,10556.7,0
18582070,16:39:56,16:39:56,1311,42,,,,10862.37,0
18582070,16:40:29,16:40:29,1312,43,,,,11070.37,0
18582070,16:40:47,16:40:47,1313,44,,,,11229.09,0
18582070,16:41:19,16:41:19,1314,45,,,,11406.27,0
18582070,16:42:02,16:42:02,10496,46,,,,11664.04,0
18582070,16:42:30,16:42:30,5188,47,,,,11890.04,0
18582070,16:42:58,16:42:58,1349,48,,,,12135.18,0
18582070,16:43:31,16:43:31,1350,49,,,,12378.46,0
18582070,16:44:00,16:44:00,1351,50,,,,12629.21,
18582070,16:45:18,16:45:18,1410,51,,,,13248.58,0
18582070,16:46:57,16:46:57,1411,52,,,,13975.63,0
18582070,16:47:22,16:47:22,1412,53,,,,14186.92,0
18582070,16:47:41,16:47:41,1413,54,,,,14361.92,0
18582070,16:48:56,16:48:56,9591,55,,,,14916.5,0
18582070,16:50:15,16:50:15,1421,56,,,,15455.37,0
18582070,16:50:46,16:50:46,1429,57,,,,15728.8,0
18582070,16:51:09,16:51:09,10499,58,,,,15930.74,0
18582070,16:52:00,16:52:00,1430,59,,1,,16297.71,
1863070,08:41:00,08:41:00,10014,1,,,1,0,
1863070,08:43:45,08:43:45,4339,2,,,,735.84,0
1863070,08:44:30,08:44:30,10093,3,,,,969.83,0
1863070,08:45:20,08:45:20,1339,4,,,,1313.21,0
1863070,08:45:51,08:45:51,1340,5,,,,1465.65,0
1863070,08:46:33,08:46:33,1341,6,,,,1737.16,0
1863070,08:47:21,08:47:21,1342,7,,,,2021.99,0
1863070,08:48:12,08:48:12,1343,8,,,,2299.79,0
1863070,08:48:41,08:48:41,1344,9,,,,2549.6,0
1863070,08:49:08,08:49:08,1345,10,,,,2733.51,0
1863070,08:49:44,08:49:44,1346,11,,,,2970.32,0
1863070,08:51:00,08:51:00,9873,12,,,,3490.94,
1863070,08:51:37,08:51:37,9963,13,,,,4000.24,0
1863070,08:52:12,08:52:12,1398,14,,,,4423.82,0
1863070,08:52:26,08:52:26,6893,15,,,,4615.15,0
1863070,08:52:58,08:52:58,1200,16,,,,4978.77,0
1863070,08:53:16,08:53:16,1201,17,,,,5163.52,0
1863070,08:53:44,08:53:44,1202,18,,,,5429.08,0
1863070,08:54:01,08:54:01,1203,19,,,,5616.2,0
1863070,08:54:39,08:54:39,1204,20,,,,5934.73,0
1863070,08:55:09,08:55:09,1205,21,,,,6191.35,0
1863070,08:55:37,08:55:37,1206,22,,,,6403.07,0
1863070,08:56:01,08:56:01,9590,23,,,,6606.6,0
1863070,08:56:35,08:56:35,1208,24,,,,6905.56,0
1863070,08:57:00,08:57:00,1209,25,,,,7141.85,
1863070,08:57:48,08:57:48,1294,26,,,,7455.39,0
1863070,08:58:10,08:58:10,1295,27,,,,7608.68,0
1863070,08:58:39,08:58:39,1296,28,,,,7830.24,0
1863070,08:59:00,08:59:00,1297,29,,,,8024.89,0
1863070,08:59:38,08:59:38,1299,30,,,,8291.29,0
1863070,08:59:57,08:59:57,1300,31,,,,8490.09,0
1863070,09:00:27,09:00:27,1301,32,,,,8717.18,0
1863070,09:00:52,09:00:52,1302,33,,,,8859.94,0
1863070,09:01:16,09:01:16,1303,34,,,,9071.27,0
1863070,09:01:51,09:01:51,1304,35,,,,9345.56,0
1863070,09:02:04,09:02:04,1305,36,,,,9454.81,0
1863070,09:02:22,09:02:22,1306,37,,,,9589.74,0
1863070,09:02:56,09:02:56,1307,38,,,,9826.53,0
1863070,09:03:22,09:03:22,1308,39,,,,10002.32,0
1863070,09:04:17,09:04:17,1309,40,,,,10421.25,0
1863070,09:04:35,09:04:35,1310,41,,,,10556.7,0
1863070,09:05:15,09:05:15,1311,42,,,,10862.37,0
1863070,09:05:45,09:05:45,1312,43,,,,11070.37,0
1863070,09:06:02,09:06:02,1313,44,,,,11229.09,0
1863070,09:06:31,09:06:31,1314,45,,,,11406.27,0
1863070,09:07:11,09:07:11,10496,46,,,,11664.04,0
1863070,09:07:37,09:07:37,5188,47,,,,11890.04,0
1863070,09:08:03,09:08:03,1349,48,,,,12135.18,0
1863070,09:08:34,09:08:34,1350,49,,,,12378.46,0
1863070,09:09:00,09:09:00,1351,50,,,,12629.21,
1863070,09:10:18,09:10:18,1410,51,,,,13248.58,0
1863070,09:11:57,09:11:57,1411,52,,,,13975.63,0
1863070,09:12:22,09:12:22,1412,53,,,,14186.92,0
1863070,09:12:41,09:12:41,1413,54,,,,14361.92,0
1863070,09:13:56,09:13:56,9591,55,,,,14916.5,0
1863070,09:15:15,09:15:15,1421,56,,,,15455.37,0
1863070,09:15:46,09:15:46,1429,57,,,,15728.8,0
1863070,09:16:09,09:16:09,10499,58,,,,15930.74,0
1863070,09:17:00,09:17:00,1430,59,,1,,16297.71,
2115070,19:41:00,19:41:00,10014,1,,,1,0,
2115070,19:44:02,19:44:02,4339,2,,,,735.84,0
2115070,19:44:51,19:44:51,10093,3,,,,969.83,0
2115070,19:45:46,19:45:46,1339,4,,,,1313.21,0
2115070,19:46:20,19:46:20,1340,5,,,,1465.65,0
2115070,19:47:07,19:47:07,1341,6,,,,1737.16,0
2115070,19:48:00,19:48:00,1342,7,,,,2021.99,0
2115070,19:48:55,19:48:55,1343,8,,,,2299.79,0
2115070,19:49:27,19:49:27,1344,9,,,,2549.6,0
2115070,19:49:56,19:49:56,1345,10,,,,2733.51,0
2115070,19:50:37,19:50:37,1346,11,,,,2970.32,0
2115070,19:52:00,19:52:00,9873,12,,,,3490.94,
2115070,19:52:43,19:52:43,9963,13,,,,4000.24,0
2115070,19:53:24,19:53:24,1398,14,,,,4423.82,0
2115070,19:53:41,19:53:41,6893,15,,,,4615.15,0
2115070,19:54:18,19:54:18,1200,16,,,,4978.77,0
2115070,19:54:38,19:54:38,1201,17,,,,5163.52,0
2115070,19:55:11,19:55:11,1202,18,,,,5429.08,0
2115070,19:55:32,19:55:32,1203,19,,,,5616.2,0
2115070,19:56:15,19:56:15,1204,20,,,,5934.73,0
2115070,19:56:51,19:56:51,1205,21,,,,6191.35,0
2115070,19:57:24,19:57:24,1206,22,,,,6403.07,0
2115070,19:57:51,19:57:51,9590,23,,,,6606.6,0
2115070,19:58:31,19:58:31,1208,24,,,,6905.56,0
2115070,19:59:00,19:59:00,1209,25,,,,7141.85,
2115070,19:59:48,19:59:48,1294,26,,,,7455.39,0
2115070,20:00:10,20:00:10,1295,27,,,,7608.68,0
2115070,20:00:39,20:00:39,1296,28,,,,7830.24,0
2115070,20:01:00,20:01:00,1297,29,,,,8024.89,0
2115070,20:01:38,20:01:38,1299,30,,,,8291.29,0
2115070,20:01:57,20:01:57,1300,31,,,,8490.09,0
2115070,20:02:27,20:02:27,1301,32,,,,8717.18,0
2115070,20:02:52,20:02:52,1302,33,,,,8859.94,0
2115070,20:03:16,20:03:16,1303,34,,,,9071.27,0
2115070,20:03:51,20:03:51,1304,35,,,,9345.56,0
2115070,20:04:04,20:04:04,1305,36,,,,9454.81,0
2115070,20:04:22,20:04:22,1306,37,,,,9589.74,0
2115070,20:04:56,20:04:56,1307,38,,,,9826.53,0
2115070,20:05:22,20:05:22,1308,39,,,,10002.32,0
2115070,20:06:17,20:06:17,1309,40,,,,10421.25,0
2115070,20:06:35,20:06:35,1310,41,,,,10556.7,0
2115070,20:07:15,20:07:15,1311,42,,,,10862.37,0
2115070,20:07:45,20:07:45,1312,43,,,,11070.37,0
2115070,20:08:02,20:08:02,1313,44,,,,11229.09,0
2115070,20:08:31,20:08:31,1314,45,,,,11406.27,0
2115070,20:09:11,20:09:11,10496,46,,,,11664.04,0
2115070,20:09:37,20:09:37,5188,47,,,,11890.04,0
2115070,20:10:03,20:10:03,1349,48,,,,12135.18,0
2115070,20:10:34,20:10:34,1350,49,,,,12378.46,0
2115070,20:11:00,20:11:00,1351,50,,,,12629.21,
2115070,20:12:18,20:12:18,1410,51,,,,13248.58,0
2115070,20:13:57,20:13:57,1411,52,,,,13975.63,0
2115070,20:14:22,20:14:22,1412,53,,,,14186.92,0
2115070,20:14:41,20:14:41,1413,54,,,,14361.92,0
2115070,20:15:56,20:15:56,9591,55,,,,14916.5,0
2115070,20:17:15,20:17:15,1421,56,,,,15455.37,0
2115070,20:17:46,20:17:46,1429,57,,,,15728.8,0
2115070,20:18:09,20:18:09,10499,58,,,,15930.74,0
2115070,20:19:00,20:19:00,1430,59,,1,,16297.71,
2897010,14:10:00,14:10:00,10014,1,,,1,0,
2897010,14:13:19,14:13:19,4339,2,,,,735.84,0
2897010,14:14:12,14:14:12,10093,3,,,,969.83,0
2897010,14:15:12,14:15:12,1339,4,,,,1313.21,0
2897010,14:15:49,14:15:49,1340,5,,,,1465.65,0
2897010,14:16:40,14:16:40,1341,6,,,,1737.16,0
2897010,14:17:38,14:17:38,1342,7,,,,2021.99,0
2897010,14:18:38,14:18:38,1343,8,,,,2299.79,0
2897010,14:19:13,14:19:13,1344,9,,,,2549.6,0
2897010,14:19:45,14:19:45,1345,10,,,,2733.51,0
2897010,14:20:29,14:20:29,1346,11,,,,2970.32,0
2897010,14:22:00,14:22:00,9873,12,,,,3490.94,
2897010,14:22:50,14:22:50,9963,13,,,,4000.24,0
2897010,14:23:36,14:23:36,1398,14,,,,4423.82,0
2897010,14:23:55,14:23:55,6893,15,,,,4615.15,0
2897010,14:24:37,14:24:37,1200,16,,,,4978.77,0
2897010,14:25:01,14:25:01,1201,17,,,,5163.52,0
2897010,14:25:38,14:25:38,1202,18,,,,5429.08,0
2897010,14:26:02,14:26:02,1203,19,,,,5616.2,0
2897010,14:26:52,14:26:52,1204,20,,,,5934.73,0
2897010,14:27:33,14:27:33,1205,21,,,,6191.35,0
2897010,14:28:10,14:28:10,1206,22,,,,6403.07,0
2897010,14:28:41,14:28:41,9590,23,,,,6606.6,0
2897010,14:29:27,14:29:27,1208,24,,,,6905.56,0
2897010,14:30:00,14:30:00,1209,25,,,,7141.85,
2897010,14:30:52,14:30:52,1294,26,,,,7455.39,0
2897010,14:31:16,14:31:16,1295,27,,,,7608.68,0
2897010,14:31:47,14:31:47,1296,28,,,,7830.24,0
2897010,14:32:10,14:32:10,1297,29,,,,8024.89,0
2897010,14:32:52,14:32:52,1299,30,,,,8291.29,0
2897010,14:33:12,14:33:12,1300,31,,,,8490.09,0
2897010,14:33:45,14:33:45,1301,32,,,,8717.18,0
2897010,14:34:11,14:34:11,1302,33,,,,8859.94,0
2897010,14:34:38,14:34:38,1303,34,,,,9071.27,0
2897010,14:35:16,14:35:16,1304,35,,,,9345.56,0
2897010,14:35:29,14:35:29,1305,36,,,,9454.81,0
2897010,14:35:49,14:35:49,1306,37,,,,9589.74,0
2897010,14:36:25,14:36:25,1307,38,,,,9826.53,0
2897010,14:36:54,14:36:54,1308,39,,,,10002.32,0
2897010,14:37:53,14:37:53,1309,40,,,,10421.25,0
2897010,14:38:13,14:38:13,1310,41,,,,10556.7,0
2897010,14:38:56,14:38:56,1311,42,,,,10862.37,0
2897010,14:39:29,14:39:29,1312,43,,,,11070.37,0
2897010,14:39:47,14:39:47,1313,44,,,,11229.09,0
2897010,14:40:19,14:40:19,1314,45,,,,11406.27,0
2897010,14:41:02,14:41:02,10496,46,,,,11664.04,0
2897010,14:41:30,14:41:30,5188,47,,,,11890.04,0
2897010,14:41:58,14:41:58,1349,48,,,,12135.18,0
2897010,14:42:31,14:42:31,1350,49,,,,12378.46,0
2897010,14:43:00,14:43:00,1351,50,,,,12629.21,
2897010,14:44:18,14:44:18,1410,51,,,,13248.58,0
2897010,14:45:57,14:45:57,1411,52,,,,13975.63,0
2897010,14:46:22,14:46:22,1412,53,,,,14186.92,0
2897010,14:46:41,14:46:41,1413,54,,,,14361.92,0
2897010,14:47:56,14:47:56,9591,55,,,,14916.5,0
2897010,14:49:15,14:49:15,1421,56,,,,15455.37,0
2897010,14:49:46,14:49:46,1429,57,,,,15728.8,0
2897010,14:50:09,14:50:09,10499,58,,,,15930.74,0
2897010,14:51:00,14:51:00,1430,59,,1,,16297.71,
2897080,14:10:00,14:10:00,10014,1,,,1,0,
2897080,14:13:19,14:13:19,4339,2,,,,735.84,0
2897080,14:14:12,14:14:12,10093,3,,,,969.83,0
2897080,14:15:12,14:15:12,1339,4,,,,1313.21,0
2897080,14:15:49,14:15:49,1340,5,,,,1465.65,0
2897080,14:16:40,14:16:40,1341,6,,,,1737.16,0
2897080,14:17:38,14:17:38,1342,7,,,,2021.99,0
2897080,14:18:38,14:18:38,1343,8,,,,2299.79,0
2897080,14:19:13,14:19:13,1344,9,,,,2549.6,0
2897080,14:19:45,14:19:45,1345,10,,,,2733.51,0
2897080,14:20:29,14:20:29,1346,11,,,,2970.32,0
2897080,14:22:00,14:22:00,9873,12,,,,3490.94,
2897080,14:22:50,14:22:50,9963,13,,,,4000.24,0
2897080,14:23:36,14:23:36,1398,14,,,,4423.82,0
2897080,14:23:55,14:23:55,6893,15,,,,4615.15,0
2897080,14:24:37,14:24:37,1200,16,,,,4978.77,0
2897080,14:25:01,14:25:01,1201,17,,,,5163.52,0
2897080,14:25:38,14:25:38,1202,18,,,,5429.08,0
2897080,14:26:02,14:26:02,1203,19,,,,5616.2,0
2897080,14:26:52,14:26:52,1204,20,,,,5934.73,0
2897080,14:27:33,14:27:33,1205,21,,,,6191.35,0
2897080,14:28:10,14:28:10,1206,22,,,,6403.07,0
2897080,14:28:41,14:28:41,9590,23,,,,6606.6,0
2897080,14:29:27,14:29:27,1208,24,,,,6905.56,0
2897080,14:30:00,14:30:00,1209,25,,,,7141.85,
2897080,14:30:52,14:30:52,1294,26,,,,7455.39,0
2897080,14:31:16,14:31:16,1295,27,,,,7608.68,0
2897080,14:31:47,14:31:47,1296,28,,,,7830.24,0
2897080,14:32:10,14:32:10,1297,29,,,,8024.89,0
2897080,14:32:52,14:32:52,1299,30,,,,8291.29,0
2897080,14:33:12,14:33:12,1300,31,,,,8490.09,0
2897080,14:33:45,14:33:45,1301,32,,,,8717.18,0
2897080,14:34:11,14:34:11,1302,33,,,,8859.94,0
2897080,14:34:38,14:34:38,1303,34,,,,9071.27,0
2897080,14:35:16,14:35:16,1304,35,,,,9345.56,0
2897080,14:35:29,14:35:29,1305,36,,,,9454.81,0
2897080,14:35:49,14:35:49,1306,37,,,,9589.74,0
2897080,14:36:25,14:36:25,1307,38,,,,9826.53,0
2897080,14:36:54,14:36:54,1308,39,,,,10002.32,0
2897080,14:37:53,14:37:53,1309,40,,,,10421.25,0
2897080,14:38:13,14:38:13,1310,41,,,,10556.7,0
2897080,14:38:56,14:38:56,1311,42,,,,10862.37,0
2897080,14:39:29,14:39:29,1312,43,,,,11070.37,0
2897080,14:39:47,14:39:47,1313,44,,,,11229.09,0
2897080,14:40:19,14:40:19,1314,45,,,,11406.27,0
2897080,14:41:02,14:41:02,10496,46,,,,11664.04,0
2897080,14:41:30,14:41:30,5188,47,,,,11890.04,0
2897080,14:41:58,14:41:58,1349,48,,,,12135.18,0
2897080,14:42:31,14:42:31,1350,49,,,,12378.46,0
2897080,14:43:00,14:43:00,1351,50,,,,12629.21,
2897080,14:44:18,14:44:18,1410,51,,,,13248.58,0
2897080,14:45:57,14:45:57,1411,52,,,,13975.63,0
2897080,14:46:22,14:46:22,1412,53,,,,14186.92,0
2897080,14:46:41,14:46:41,1413,54,,,,14361.92,0
2897080,14:47:56,14:47:56,9591,55,,,,14916.5,0
2897080,14:49:15,14:49:15,1421,56,,,,15455.37,0
2897080,14:49:46,14:49:46,1429,57,,,,15728.8,0
2897080,14:50:09,14:50:09,10499,58,,,,15930.74,0
2897080,14:51:00,14:51:00,1430,59,,1,,16297.71,
2897090,14:10:00,14:10:00,10014,1,,,1,0,
2897090,14:13:19,14:13:19,4339,2,,,,735.84,0
2897090,14:14:12,14:14:12,10093,3,,,,969.83,0
2897090,14:15:12,14:15:12,1339,4,,,,1313.21,0
2897090,14:15:49,14:15:49,1340,5,,,,1465.65,0
2897090,14:16:40,14:16:40,1341,6,,,,1737.16,0
2897090,14:17:38,14:17:38,1342,7,,,,2021.99,0
2897090,14:18:38,14:18:38,1343,8,,,,2299.79,0
2897090,14:19:13,14:19:13,1344,9,,,,2549.6,0
2897090,14:19:45,14:19:45,1345,10,,,,2733.51,0
2897090,14:20:29,14:20:29,1346,11,,,,2970.32,0
2897090,14:22:00,14:22:00,9873,12,,,,3490.94,
2897090,14:22:50,14:22:50,9963,13,,,,4000.24,0
2897090,14:23:36,14:23:36,1398,14,,,,4423.82,0
2897090,14:23:55,14:23:55,6893,15,,,,4615.15,0
2897090,14:24:37,14:24:37,1200,16,,,,4978.77,0
2897090,14:25:01,14:25:01,1201,17,,,,5163.52,0
2897090,14:25:38,14:25:38,1202,18,,,,5429.08,0
2897090,14:26:02,14:26:02,1203,19,,,,5616.2,0
2897090,14:26:52,14:26:52,1204,20,,,,5934.73,0
2897090,14:27:33,14:27:33,1205,21,,,,6191.35,0
2897090,14:28:10,14:28:10,1206,22,,,,6403.07,0
2897090,14:28:41,14:28:41,9590,23,,,,6606.6,0
2897090,14:29:27,14:29:27,1208,24,,,,6905.56,0
2897090,14:30:00,14:30:00,1209,25,,,,7141.85,
2897090,14:30:52,14:30:52,1294,26,,,,7455.39,0
2897090,14:31:16,14:31:16,1295,27,,,,7608.68,0
2897090,14:31:47,14:31:47,1296,28,,,,7830.24,0
2897090,14:32:10,14:32:10,1297,29,,,,8024.89,0
2897090,14:32:52,14:32:52,1299,30,,,,8291.29,0
2897090,14:33:12,14:33:12,1300,31,,,,8490.09,0
2897090,14:33:45,14:33:45,1301,32,,,,8717.18,0
2897090,14:34:11,14:34:11,1302,33,,,,8859.94,0
2897090,14:34:38,14:34:38,1303,34,,,,9071.27,0
2897090,14:35:16,14:35:16,1304,35,,,,9345.56,0
2897090,14:35:29,14:35:29,1305,36,,,,9454.81,0
2897090,14:35:49,14:35:49,1306,37,,,,9589.74,0
2897090,14:36:25,14:36:25,1307,38,,,,9826.53,0
2897090,14:36:54,14:36:54,1308,39,,,,10002.32,0
2897090,14:37:53,14:37:53,1309,40,,,,10421.25,0
2897090,14:38:13,14:38:13,1310,41,,,,10556.7,0
2897090,14:38:56,14:38:56,1311,42,,,,10862.37,0
2897090,14:39:29,14:39:29,1312,43,,,,11070.37,0
2897090,14:39:47,14:39:47,1313,44,,,,11229.09,0
2897090,14:40:19,14:40:19,1314,45,,,,11406.27,0
2897090,14:41:02,14:41:02,10496,46,,,,11664.04,0
2897090,14:41:30,14:41:30,5188,47,,,,11890.04,0
2897090,14:41:58,14:41:58,1349,48,,,,12135.18,0
2897090,14:42:31,14:42:31,1350,49,,,,12378.46,0
2897090,14:43:00,14:43:00,1351,50,,,,12629.21,
2897090,14:44:18,14:44:18,1410,51,,,,13248.58,0
2897090,14:45:57,14:45:57,1411,52,,,,13975.63,0
2897090,14:46:22,14:46:22,1412,53,,,,14186.92,0
2897090,14:46:41,14:46:41,1413,54,,,,14361.92,0
2897090,14:47:56,14:47:56,9591,55,,,,14916.5,0
2897090,14:49:15,14:49:15,1421,56,,,,15455.37,0
2897090,14:49:46,14:49:46,1429,57,,,,15728.8,0
2897090,14:50:09,14:50:09,10499,58,,,,15930.74,0
2897090,14:51:00,14:51:00,1430,59,,1,,16297.71,
291070,20:11:00,20:11:00,10014,1,,,1,0,
291070,20:13:45,20:13:45,4339,2,,,,735.84,0
291070,20:14:30,20:14:30,10093,3,,,,969.83,0
291070,20:15:20,20:15:20,1339,4,,,,1313.21,0
291070,20:15:51,20:15:51,1340,5,,,,1465.65,0
291070,20:16:33,20:16:33,1341,6,,,,1737.16,0
291070,20:17:21,20:17:21,1342,7,,,,2021.99,0
291070,20:18:12,20:18:12,1343,8,,,,2299.79,0
291070,20:18:41,20:18:41,1344,9,,,,2549.6,0
291070,20:19:08,20:19:08,1345,10,,,,2733.51,0
291070,20:19:44,20:19:44,1346,11,,,,2970.32,0
291070,20:21:00,20:21:00,9873,12,,,,3490.94,
291070,20:21:37,20:21:37,9963,13,,,,4000.24,0
291070,20:22:12,20:22:12,1398,14,,,,4423.82,0
291070,20:22:26,20:22:26,6893,15,,,,4615.15,0
291070,20:22:58,20:22:58,1200,16,,,,4978.77,0
291070,20:23:16,20:23:16,1201,17,,,,5163.52,0
291070,20:23:44,20:23:44,1202,18,,,,5429.08,0
291070,20:24:01,20:24:01,1203,19,,,,5616.2,0
291070,20:24:39,20:24:39,1204,20,,,,5934.73,0
291070,20:25:09,20:25:09,1205,21,,,,6191.35,0
291070,20:25:37,20:25:37,1206,22,,,,6403.07,0
291070,20:26:01,20:26:01,9590,23,,,,6606.6,0
291070,20:26:35,20:26:35,1208,24,,,,6905.56,0
291070,20:27:00,20:27:00,1209,25,,,,7141.85,
291070,20:27:44,20:27:44,1294,26,,,,7455.39,0
291070,20:28:04,20:28:04,1295,27,,,,7608.68,0
291070,20:28:31,20:28:31,1296,28,,,,7830.24,0
291070,20:28:50,20:28:50,1297,29,,,,8024.89,0
291070,20:29:25,20:29:25,1299,30,,,,8291.29,0
291070,20:29:42,20:29:42,1300,31,,,,8490.09,0
291070,20:30:10,20:30:10,1301,32,,,,8717.18,0
291070,20:30:32,20:30:32,1302,33,,,,8859.94,0
291070,20:30:55,20:30:55,1303,34,,,,9071.27,0
291070,20:31:27,20:31:27,1304,35,,,,9345.56,0
291070,20:31:38,20:31:38,1305,36,,,,9454.81,0
291070,20:31:55,20:31:55,1306,37,,,,9589.74,0
291070,20:32:26,20:32:26,1307,38,,,,9826.53,0
291070,20:32:50,20:32:50,1308,39,,,,10002.32,0
291070,20:33:40,20:33:40,1309,40,,,,10421.25,0
291070,20:33:57,20:33:57,1310,41,,,,10556.7,0
291070,20:34:34,20:34:34,1311,42,,,,10862.37,0
291070,20:35:02,20:35:02,1312,43,,,,11070.37,0
291070,20:35:17,20:35:17,1313,44,,,,11229.09,0
291070,20:35:44,20:35:44,1314,45,,,,11406.27,0
291070,20:36:20,20:36:20,10496,46,,,,11664.04,0
291070,20:36:44,20:36:44,5188,47,,,,11890.04,0
291070,20:37:08,20:37:08,1349,48,,,,12135.18,0
291070,20:37:36,20:37:36,1350,49,,,,12378.46,0
291070,20:38:00,20:38:00,1351,50,,,,12629.21,
291070,20:39:18,20:39:18,1410,51,,,,13248.58,0
291070,20:40:57,20:40:57,1411,52,,,,13975.63,0
291070,20:41:22,20:41:22,1412,53,,,,14186.92,0
291070,20:41:41,20:41:41,1413,54,,,,14361.92,0
291070,20:42:56,20:42:56,9591,55,,,,14916.5,0
291070,20:44:15,20:44:15,1421,56,,,,15455.37,0
291070,20:44:46,20:44:46,1429,57,,,,15728.8,0
291070,20:45:09,20:45:09,10499,58,,,,15930.74,0
291070,20:46:00,20:46:00,1430,59,,1,,16297.71,
311070,14:12:00,14:12:00,10014,1,,,1,0,
311070,14:15:19,14:15:19,4339,2,,,,735.84,0
311070,14:16:12,14:16:12,10093,3,,,,969.83,0
311070,14:17:12,14:17:12,1339,4,,,,1313.21,0
311070,14:17:49,14:17:49,1340,5,,,,1465.65,0
311070,14:18:40,14:18:40,1341,6,,,,1737.16,0
311070,14:19:38,14:19:38,1342,7,,,,2021.99,0
311070,14:20:38,14:20:38,1343,8,,,,2299.79,0
311070,14:21:13,14:21:13,1344,9,,,,2549.6,0
311070,14:21:45,14:21:45,1345,10,,,,2733.51,0
311070,14:22:29,14:22:29,1346,11,,,,2970.32,0
311070,14:24:00,14:24:00,9873,12,,,,3490.94,
311070,14:24:50,14:24:50,9963,13,,,,4000.24,0
311070,14:25:36,14:25:36,1398,14,,,,4423.82,0
311070,14:25:55,14:25:55,6893,15,,,,4615.15,0
311070,14:26:37,14:26:37,1200,16,,,,4978.77,0
311070,14:27:01,14:27:01,1201,17,,,,5163.52,0
311070,14:27:38,14:27:38,1202,18,,,,5429.08,0
311070,14:28:02,14:28:02,1203,19,,,,5616.2,0
311070,14:28:52,14:28:52,1204,20,,,,5934.73,0
311070,14:29:33,14:29:33,1205,21,,,,6191.35,0
311070,14:30:10,14:30:10,1206,22,,,,6403.07,0
311070,14:30:41,14:30:41,9590,23,,,,6606.6,0
311070,14:31:27,14:31:27,1208,24,,,,6905.56,0
311070,14:32:00,14:32:00,1209,25,,,,7141.85,
311070,14:32:52,14:32:52,1294,26,,,,7455.39,0
311070,14:33:16,14:33:16,1295,27,,,,7608.68,0
311070,14:33:47,14:33:47,1296,28,,,,7830.24,0
311070,14:34:10,14:34:10,1297,29,,,,8024.89,0
311070,14:34:52,14:34:52,1299,30,,,,8291.29,0
311070,14:35:12,14:35:12,1300,31,,,,8490.09,0
311070,14:35:45,14:35:45,1301,32,,,,8717.18,0
311070,14:36:11,14:36:11,1302,33,,,,8859.94,0
311070,14:36:38,14:36:38,1303,34,,,,9071.27,0
311070,14:37:16,14:37:16,1304,35,,,,9345.56,0
311070,14:37:29,14:37:29,1305,36,,,,9454.81,0
311070,14:37:49,14:37:49,1306,37,,,,9589.74,0
311070,14:38:25,14:38:25,1307,38,,,,9826.53,0
311070,14:38:54,14:38:54,1308,39,,,,10002.32,0
311070,14:39:53,14:39:53,1309,40,,,,10421.25,0
311070,14:40:13,14:40:13,1310,41,,,,10556.7,0
311070,14:40:56,14:40:56,1311,42,,,,10862.37,0
311070,14:41:29,14:41:29,1312,43,,,,11070.37,0
311070,14:41:47,14:41:47,1313,44,,,,11229.09,0
311070,14:42:19,14:42:19,1314,45,,,,11406.27,0
311070,14:43:02,14:43:02,10496,46,,,,11664.04,0
311070,14:43:30,14:43:30,5188,47,,,,11890.04,0
311070,14:43:58,14:43:58,1349,48,,,,12135.18,0
311070,14:44:31,14:44:31,1350,49,,,,12378.46,0
311070,14:45:00,14:45:00,1351,50,,,,12629.21,
311070,14:46:18,14:46:18,1410,51,,,,13248.58,0
311070,14:47:57,14:47:57,1411,52,,,,13975.63,0
311070,14:48:22,14:48:22,1412,53,,,,14186.92,0
311070,14:48:41,14:48:41,1413,54,,,,14361.92,0
311070,14:49:56,14:49:56,9591,55,,,,14916.5,0
311070,14:51:15,14:51:15,1421,56,,,,15455.37,0
311070,14:51:46,14:51:46,1429,57,,,,15728.8,0
311070,14:52:09,14:52:09,10499,58,,,,15930.74,0
311070,14:53:00,14:53:00,1430,59,,1,,16297.71,
3274010,13:40:00,13:40:00,10014,1,,,1,0,
3274010,13:43:19,13:43:19,4339,2,,,,735.84,0
3274010,13:44:12,13:44:12,10093,3,,,,969.83,0
3274010,13:45:12,13:45:12,1339,4,,,,1313.21,0
3274010,13:45:49,13:45:49,1340,5,,,,1465.65,0
3274010,13:46:40,13:46:40,1341,6,,,,1737.16,0
3274010,13:47:38,13:47:38,1342,7,,,,2021.99,0
3274010,13:48:38,13:48:38,1343,8,,,,2299.79,0
3274010,13:49:13,13:49:13,1344,9,,,,2549.6,0
3274010,13:49:45,13:49:45,1345,10,,,,2733.51,0
3274010,13:50:29,13:50:29,1346,11,,,,2970.32,0
3274010,13:52:00,13:52:00,9873,12,,,,3490.94,
3274010,13:52:50,13:52:50,9963,13,,,,4000.24,0
3274010,13:53:36,13:53:36,1398,14,,,,4423.82,0
3274010,13:53:55,13:53:55,6893,15,,,,4615.15,0
3274010,13:54:37,13:54:37,1200,16,,,,4978.77,0
3274010,13:55:01,13:55:01,1201,17,,,,5163.52,0
3274010,13:55:38,13:55:38,1202,18,,,,5429.08,0
3274010,13:56:02,13:56:02,1203,19,,,,5616.2,0
3274010,13:56:52,13:56:52,1204,20,,,,5934.73,0
3274010,13:57:33,13:57:33,1205,21,,,,6191.35,0
3274010,13:58:10,13:58:10,1206,22,,,,6403.07,0
3274010,13:58:41,13:58:41,9590,23,,,,6606.6,0
3274010,13:59:27,13:59:27,1208,24,,,,6905.56,0
3274010,14:00:00,14:00:00,1209,25,,,,7141.85,
3274010,14:00:52,14:00:52,1294,26,,,,7455.39,0
3274010,14:01:16,14:01:16,1295,27,,,,7608.68,0
3274010,14:01:47,14:01:47,1296,28,,,,7830.24,0
3274010,14:02:10,14:02:10,1297,29,,,,8024.89,0
3274010,14:02:52,14:02:52,1299,30,,,,8291.29,0
3274010,14:03:12,14:03:12,1300,31,,,,8490.09,0
3274010,14:03:45,14:03:45,1301,32,,,,8717.18,0
3274010,14:04:11,14:04:11,1302,33,,,,8859.94,0
3274010,14:04:38,14:04:38,1303,34,,,,9071.27,0
3274010,14:05:16,14:05:16,1304,35,,,,9345.56,0
3274010,14:05:29,14:05:29,1305,36,,,,9454.81,0
3274010,14:05:49,14:05:49,1306,37,,,,9589.74,0
3274010,14:06:25,14:06:25,1307,38,,,,9826.53,0
3274010,14:06:54,14:06:54,1308,39,,,,10002.32,0
3274010,14:07:53,14:07:53,1309,40,,,,10421.25,0
3274010,14:08:13,14:08:13,1310,41,,,,10556.7,0
3274010,14:08:56,14:08:56,1311,42,,,,10862.37,0
3274010,14:09:29,14:09:29,1312,43,,,,11070.37,0
3274010,14:09:47,14:09:47,1313,44,,,,11229.09,0
3274010,14:10:19,14:10:19,1314,45,,,,11406.27,0
3274010,14:11:02,14:11:02,10496,46,,,,11664.04,0
3274010,14:11:30,14:11:30,5188,47,,,,11890.04,0
3274010,14:11:58,14:11:58,1349,48,,,,12135.18,0
3274010,14:12:31,14:12:31,1350,49,,,,12378.46,0
3274010,14:13:00,14:13:00,1351,50,,,,12629.21,
3274010,14:14:18,14:14:18,1410,51,,,,13248.58,0
3274010,14:15:57,14:15:57,1411,52,,,,13975.63,0
3274010,14:16:22,14:16:22,1412,53,,,,14186.92,0
3274010,14:16:41,14:16:41,1413,54,,,,14361.92,0
3274010,14:17:56,14:17:56,9591,55,,,,14916.5,0
3274010,14:19:15,14:19:15,1421,56,,,,15455.37,0
3274010,14:19:46,14:19:46,1429,57,,,,15728.8,0
3274010,14:20:09,14:20:09,10499,58,,,,15930.74,0
3274010,14:21:00,14:21:00,1430,59,,1,,16297.71,
3274080,13:40:00,13:40:00,10014,1,,,1,0,
3274080,13:43:19,13:43:19,4339,2,,,,735.84,0
3274080,13:44:12,13:44:12,10093,3,,,,969.83,0
3274080,13:45:12,13:45:12,1339,4,,,,1313.21,0
3274080,13:45:49,13:45:49,1340,5,,,,1465.65,0
3274080,13:46:40,13:46:40,1341,6,,,,1737.16,0
3274080,13:47:38,13:47:38,1342,7,,,,2021.99,0
3274080,13:48:38,13:48:38,1343,8,,,,2299.79,0
3274080,13:49:13,13:49:13,1344,9,,,,2549.6,0
3274080,13:49:45,13:49:45,1345,10,,,,2733.51,0
3274080,13:50:29,13:50:29,1346,11,,,,2970.32,0
3274080,13:52:00,13:52:00,9873,12,,,,3490.94,
3274080,13:52:50,13:52:50,9963,13,,,,4000.24,0
3274080,13:53:36,13:53:36,1398,14,,,,4423.82,0
3274080,13:53:55,13:53:55,6893,15,,,,4615.15,0
3274080,13:54:37,13:54:37,1200,16,,,,4978.77,0
3274080,13:55:01,13:55:01,1201,17,,,,5163.52,0
3274080,13:55:38,13:55:38,1202,18,,,,5429.08,0
3274080,13:56:02,13:56:02,1203,19,,,,5616.2,0
3274080,13:56:52,13:56:52,1204,20,,,,5934.73,0
3274080,13:57:33,13:57:33,1205,21,,,,6191.35,0
3274080,13:58:10,13:58:10,1206,22,,,,6403.07,0
3274080,13:58:41,13:58:41,9590,23,,,,6606.6,0
3274080,13:59:27,13:59:27,1208,24,,,,6905.56,0
3274080,14:00:00,14:00:00,1209,25,,,,7141.85,
3274080,14:00:52,14:00:52,1294,26,,,,7455.39,0
3274080,14:01:16,14:01:16,1295,27,,,,7608.68,0
3274080,14:01:47,14:01:47,1296,28,,,,7830.24,0
3274080,14:02:10,14:02:10,1297,29,,,,8024.89,0
3274080,14:02:52,14:02:52,1299,30,,,,8291.29,0
3274080,14:03:12,14:03:12,1300,31,,,,8490.09,0
3274080,14:03:45,14:03:45,1301,32,,,,8717.18,0
3274080,14:04:11,14:04:11,1302,33,,,,8859.94,0
3274080,14:04:38,14:04:38,1303,34,,,,9071.27,0
3274080,14:05:16,14:05:16,1304,35,,,,9345.56,0
3274080,14:05:29,14:05:29,1305,36,,,,9454.81,0
3274080,14:05:49,14:05:49,1306,37,,,,9589.74,0
3274080,14:06:25,14:06:25,1307,38,,,,9826.53,0
3274080,14:06:54,14:06:54,1308,39,,,,10002.32,0
3274080,14:07:53,14:07:53,1309,40,,,,10421.25,0
3274080,14:08:13,14:08:13,1310,41,,,,10556.7,0
3274080,14:08:56,14:08:56,1311,42,,,,10862.37,0
3274080,14:09:29,14:09:29,1312,43,,,,11070.37,0
3274080,14:09:47,14:09:47,1313,44,,,,11229.09,0
3274080,14:10:19,14:10:19,1314,45,,,,11406.27,0
3274080,14:11:02,14:11:02,10496,46,,,,11664.04,0
3274080,14:11:30,14:11:30,5188,47,,,,11890.04,0
3274080,14:11:58,14:11:58,1349,48,,,,12135.18,0
3274080,14:12:31,14:12:31,1350,49,,,,12378.46,0
3274080,14:13:00,14:13:00,1351,50,,,,12629.21,
3274080,14:14:18,14:14:18,1410,51,,,,13248.58,0
3274080,14:15:57,14:15:57,1411,52,,,,13975.63,0
3274080,14:16:22,14:16:22,1412,53,,,,14186.92,0
3274080,14:16:41,14:16:41,1413,54,,,,14361.92,0
3274080,14:17:56,14:17:56,9591,55,,,,14916.5,0
3274080,14:19:15,14:19:15,1421,56,,,,15455.37,0
3274080,14:19:46,14:19:46,1429,57,,,,15728.8,0
3274080,14:20:09,14:20:09,10499,58,,,,15930.74,0
3274080,14:21:00,14:21:00,1430,59,,1,,16297.71,
3274090,13:40:00,13:40:00,10014,1,,,1,0,
3274090,13:43:19,13:43:19,4339,2,,,,735.84,0
3274090,13:44:12,13:44:12,10093,3,,,,969.83,0
3274090,13:45:12,13:45:12,1339,4,,,,1313.21,0
3274090,13:45:49,13:45:49,1340,5,,,,1465.65,0
3274090,13:46:40,13:46:40,1341,6,,,,1737.16,0
3274090,13:47:38,13:47:38,1342,7,,,,2021.99,0
3274090,13:48:38,13:48:38,1343,8,,,,2299.79,0
3274090,13:49:13,13:49:13,1344,9,,,,2549.6,0
3274090,13:49:45,13:49:45,1345,10,,,,2733.51,0
3274090,13:50:29,13:50:29,1346,11,,,,2970.32,0
3274090,13:52:00,13:52:00,9873,12,,,,3490.94,
3274090,13:52:50,13:52:50,9963,13,,,,4000.24,0
3274090,13:53:36,13:53:36,1398,14,,,,4423.82,0
3274090,13:53:55,13:53:55,6893,15,,,,4615.15,0
3274090,13:54:37,13:54:37,1200,16,,,,4978.77,0
3274090,13:55:01,13:55:01,1201,17,,,,5163.52,0
3274090,13:55:38,13:55:38,1202,18,,,,5429.08,0
3274090,13:56:02,13:56:02,1203,19,,,,5616.2,0
3274090,13:56:52,13:56:52,1204,20,,,,5934.73,0
3274090,13:57:33,13:57:33,1205,21,,,,6191.35,0
3274090,13:58:10,13:58:10,1206,22,,,,6403.07,0
3274090,13:58:41,13:58:41,9590,23,,,,6606.6,0
3274090,13:59:27,13:59:27,1208,24,,,,6905.56,0
3274090,14:00:00,14:00:00,1209,25,,,,7141.85,
3274090,14:00:52,14:00:52,1294,26,,,,7455.39,0
3274090,14:01:16,14:01:16,1295,27,,,,7608.68,0
3274090,14:01:47,14:01:47,1296,28,,,,7830.24,0
3274090,14:02:10,14:02:10,1297,29,,,,8024.89,0
3274090,14:02:52,14:02:52,1299,30,,,,8291.29,0
3274090,14:03:12,14:03:12,1300,31,,,,8490.09,0
3274090,14:03:45,14:03:45,1301,32,,,,8717.18,0
3274090,14:04:11,14:04:11,1302,33,,,,8859.94,0
3274090,14:04:38,14:04:38,1303,34,,,,9071.27,0
3274090,14:05:16,14:05:16,1304,35,,,,9345.56,0
3274090,14:05:29,14:05:29,1305,36,,,,9454.81,0
3274090,14:05:49,14:05:49,1306,37,,,,9589.74,0
3274090,14:06:25,14:06:25,1307,38,,,,9826.53,0
3274090,14:06:54,14:06:54,1308,39,,,,10002.32,0
3274090,14:07:53,14:07:53,1309,40,,,,10421.25,0
3274090,14:08:13,14:08:13,1310,41,,,,10556.7,0
3274090,14:08:56,14:08:56,1311,42,,,,10862.37,0
3274090,14:09:29,14:09:29,1312,43,,,,11070.37,0
3274090,14:09:47,14:09:47,1313,44,,,,11229.09,0
3274090,14:10:19,14:10:19,1314,45,,,,11406.27,0
3274090,14:11:02,14:11:02,10496,46,,,,11664.04,0
3274090,14:11:30,14:11:30,5188,47,,,,11890.04,0
3274090,14:11:58,14:11:58,1349,48,,,,12135.18,0
3274090,14:12:31,14:12:31,1350,49,,,,12378.46,0
3274090,14:13:00,14:13:00,1351,50,,,,12629.21,
3274090,14:14:18,14:14:18,1410,51,,,,13248.58,0
3274090,14:15:57,14:15:57,1411,52,,,,13975.63,0
3274090,14:16:22,14:16:22,1412,53,,,,14186.92,0
3274090,14:16:41,14:16:41,1413,54,,,,14361.92,0
3274090,14:17:56,14:17:56,9591,55,,,,14916.5,0
3274090,14:19:15,14:19:15,1421,56,,,,15455.37,0
3274090,14:19:46,14:19:46,1429,57,,,,15728.8,0
3274090,14:20:09,14:20:09,10499,58,,,,15930.74,0
3274090,14:21:00,14:21:00,1430,59,,1,,16297.71,
357010,12:40:00,12:40:00,10014,1,,,1,0,
357010,12:43:19,12:43:19,4339,2,,,,735.84,0
357010,12:44:12,12:44:12,10093,3,,,,969.83,0
357010,12:45:12,12:45:12,1339,4,,,,1313.21,0
357010,12:45:49,12:45:49,1340,5,,,,1465.65,0
357010,12:46:40,12:46:40,1341,6,,,,1737.16,0
357010,12:47:38,12:47:38,1342,7,,,,2021.99,0
357010,12:48:38,12:48:38,1343,8,,,,2299.79,0
357010,12:49:13,12:49:13,1344,9,,,,2549.6,0
357010,12:49:45,12:49:45,1345,10,,,,2733.51,0
357010,12:50:29,12:50:29,1346,11,,,,2970.32,0
357010,12:52:00,12:52:00,9873,12,,,,3490.94,
357010,12:52:50,12:52:50,9963,13,,,,4000.24,0
357010,12:53:36,12:53:36,1398,14,,,,4423.82,0
357010,12:53:55,12:53:55,6893,15,,,,4615.15,0
357010,12:54:37,12:54:37,1200,16,,,,4978.77,0
357010,12:55:01,12:55:01,1201,17,,,,5163.52,0
357010,12:55:38,12:55:38,1202,18,,,,5429.08,0
357010,12:56:02,12:56:02,1203,19,,,,5616.2,0
357010,12:56:52,12:56:52,1204,20,,,,5934.73,0
357010,12:57:33,12:57:33,1205,21,,,,6191.35,0
357010,12:58:10,12:58:10,1206,22,,,,6403.07,0
357010,12:58:41,12:58:41,9590,23,,,,6606.6,0
357010,12:59:27,12:59:27,1208,24,,,,6905.56,0
357010,13:00:00,13:00:00,1209,25,,,,7141.85,
357010,13:00:52,13:00:52,1294,26,,,,7455.39,0
357010,13:01:16,13:01:16,1295,27,,,,7608.68,0
357010,13:01:47,13:01:47,1296,28,,,,7830.24,0
357010,13:02:10,13:02:10,1297,29,,,,8024.89,0
357010,13:02:52,13:02:52,1299,30,,,,8291.29,0
357010,13:03:12,13:03:12,1300,31,,,,8490.09,0
357010,13:03:45,13:03:45,1301,32,,,,8717.18,0
357010,13:04:11,13:04:11,1302,33,,,,8859.94,0
357010,13:04:38,13:04:38,1303,34,,,,9071.27,0
357010,13:05:16,13:05:16,1304,35,,,,9345.56,0
357010,13:05:29,13:05:29,1305,36,,,,9454.81,0
357010,13:05:49,13:05:49,1306,37,,,,9589.74,0
357010,13:06:25,13:06:25,1307,38,,,,9826.53,0
357010,13:06:54,13:06:54,1308,39,,,,10002.32,0
357010,13:07:53,13:07:53,1309,40,,,,10421.25,0
357010,13:08:13,13:08:13,1310,41,,,,10556.7,0
357010,13:08:56,13:08:56,1311,42,,,,10862.37,0
357010,13:09:29,13:09:29,1312,43,,,,11070.37,0
357010,13:09:47,13:09:47,1313,44,,,,11229.09,0
357010,13:10:19,13:10:19,1314,45,,,,11406.27,0
357010,13:11:02,13:11:02,10496,46,,,,11664.04,0
357010,13:11:30,13:11:30,5188,47,,,,11890.04,0
357010,13:11:58,13:11:58,1349,48,,,,12135.18,0
357010,13:12:31,13:12:31,1350,49,,,,12378.46,0
357010,13:13:00,13:13:00,1351,50,,,,12629.21,
357010,13:14:18,13:14:18,1410,51,,,,13248.58,0
357010,13:15:57,13:15:57,1411,52,,,,13975.63,0
357010,13:16:22,13:16:22,1412,53,,,,14186.92,0
357010,13:16:41,13:16:41,1413,54,,,,14361.92,0
357010,13:17:56,13:17:56,9591,55,,,,14916.5,0
357010,13:19:15,13:19:15,1421,56,,,,15455.37,0
357010,13:19:46,13:19:46,1429,57,,,,15728.8,0
357010,13:20:09,13:20:09,10499,58,,,,15930.74,0
357010,13:21:00,13:21:00,1430,59,,1,,16297.71,
357080,12:40:00,12:40:00,10014,1,,,1,0,
357080,12:43:19,12:43:19,4339,2,,,,735.84,0
357080,12:44:12,12:44:12,10093,3,,,,969.83,0
357080,12:45:12,12:45:12,1339,4,,,,1313.21,0
357080,12:45:49,12:45:49,1340,5,,,,1465.65,0
357080,12:46:40,12:46:40,1341,6,,,,1737.16,0
357080,12:47:38,12:47:38,1342,7,,,,2021.99,0
357080,12:48:38,12:48:38,1343,8,,,,2299.79,0
357080,12:49:13,12:49:13,1344,9,,,,2549.6,0
357080,12:49:45,12:49:45,1345,10,,,,2733.51,0
357080,12:50:29,12:50:29,1346,11,,,,2970.32,0
357080,12:52:00,12:52:00,9873,12,,,,3490.94,
357080,12:52:50,12:52:50,9963,13,,,,4000.24,0
357080,12:53:36,12:53:36,1398,14,,,,4423.82,0
357080,12:53:55,12:53:55,6893,15,,,,4615.15,0
357080,12:54:37,12:54:37,1200,16,,,,4978.77,0
357080,12:55:01,12:55:01,1201,17,,,,5163.52,0
357080,12:55:38,12:55:38,1202,18,,,,5429.08,0
357080,12:56:02,12:56:02,1203,19,,,,5616.2,0
357080,12:56:52,12:56:52,1204,20,,,,5934.73,0
357080,12:57:33,12:57:33,1205,21,,,,6191.35,0
357080,12:58:10,12:58:10,1206,22,,,,6403.07,0
357080,12:58:41,12:58:41,9590,23,,,,6606.6,0
357080,12:59:27,12:59:27,1208,24,,,,6905.56,0
357080,13:00:00,13:00:00,1209,25,,,,7141.85,
357080,13:00:52,13:00:52,1294,26,,,,7455.39,0
357080,13:01:16,13:01:16,1295,27,,,,7608.68,0
357080,13:01:47,13:01:47,1296,28,,,,7830.24,0
357080,13:02:10,13:02:10,1297,29,,,,8024.89,0
357080,13:02:52,13:02:52,1299,30,,,,8291.29,0
357080,13:03:12,13:03:12,1300,31,,,,8490.09,0
357080,13:03:45,13:03:45,1301,32,,,,8717.18,0
357080,13:04:11,13:04:11,1302,33,,,,8859.94,0
357080,13:04:38,13:04:38,1303,34,,,,9071.27,0
357080,13:05:16,13:05:16,1304,35,,,,9345.56,0
357080,13:05:29,13:05:29,1305,36,,,,9454.81,0
357080,13:05:49,13:05:49,1306,37,,,,9589.74,0
357080,13:06:25,13:06:25,1307,38,,,,9826.53,0
357080,13:06:54,13:06:54,1308,39,,,,10002.32,0
357080,13:07:53,13:07:53,1309,40,,,,10421.25,0
357080,13:08:13,13:08:13,1310,41,,,,10556.7,0
357080,13:08:56,13:08:56,1311,42,,,,10862.37,0
357080,13:09:29,13:09:29,1312,43,,,,11070.37,0
357080,13:09:47,13:09:47,1313,44,,,,11229.09,0
357080,13:10:19,13:10:19,1314,45,,,,11406.27,0
357080,13:11:02,13:11:02,10496,46,,,,11664.04,0
357080,13:11:30,13:11:30,5188,47,,,,11890.04,0
357080,13:11:58,13:11:58,1349,48,,,,12135.18,0
357080,13:12:31,13:12:31,1350,49,,,,12378.46,0
357080,13:13:00,13:13:00,1351,50,,,,12629.21,
357080,13:14:18,13:14:18,1410,51,,,,13248.58,0
357080,13:15:57,13:15:57,1411,52,,,,13975.63,0
357080,13:16:22,13:16:22,1412,53,,,,14186.92,0
357080,13:16:41,13:16:41,1413,54,,,,14361.92,0
357080,13:17:56,13:17:56,9591,55,,,,14916.5,0
357080,13:19:15,13:19:15,1421,56,,,,15455.37,0
357080,13:19:46,13:19:46,1429,57,,,,15728.8,0
357080,13:20:09,13:20:09,10499,58,,,,15930.74,0
357080,13:21:00,13:21:00,1430,59,,1,,16297.71,
357090,12:40:00,12:40:00,10014,1,,,1,0,
357090,12:43:19,12:43:19,4339,2,,,,735.84,0
357090,12:44:12,12:44:12,10093,3,,,,969.83,0
357090,12:45:12,12:45:12,1339,4,,,,1313.21,0
357090,12:45:49,12:45:49,1340,5,,,,1465.65,0
357090,12:46:40,12:46:40,1341,6,,,,1737.16,0
357090,12:47:38,12:47:38,1342,7,,,,2021.99,0
357090,12:48:38,12:48:38,1343,8,,,,2299.79,0
357090,12:49:13,12:49:13,1344,9,,,,2549.6,0
357090,12:49:45,12:49:45,1345,10,,,,2733.51,0
357090,12:50:29,12:50:29,1346,11,,,,2970.32,0
357090,12:52:00,12:52:00,9873,12,,,,3490.94,
357090,12:52:50,12:52:50,9963,13,,,,4000.24,0
357090,12:53:36,12:53:36,1398,14,,,,4423.82,0
357090,12:53:55,12:53:55,6893,15,,,,4615.15,0
357090,12:54:37,12:54:37,1200,16,,,,4978.77,0
357090,12:55:01,12:55:01,1201,17,,,,5163.52,0
357090,12:55:38,12:55:38,1202,18,,,,5429.08,0
357090,12:56:02,12:56:02,1203,19,,,,5616.2,0
357090,12:56:52,12:56:52,1204,20,,,,5934.73,0
357090,12:57:33,12:57:33,1205,21,,,,6191.35,0
357090,12:58:10,12:58:10,1206,22,,,,6403.07,0
357090,12:58:41,12:58:41,9590,23,,,,6606.6,0
357090,12:59:27,12:59:27,1208,24,,,,6905.56,0
357090,13:00:00,13:00:00,1209,25,,,,7141.85,
357090,13:00:52,13:00:52,1294,26,,,,7455.39,0
357090,13:01:16,13:01:16,1295,27,,,,7608.68,0
357090,13:01:47,13:01:47,1296,28,,,,7830.24,0
357090,13:02:10,13:02:10,1297,29,,,,8024.89,0
357090,13:02:52,13:02:52,1299,30,,,,8291.29,0
357090,13:03:12,13:03:12,1300,31,,,,8490.09,0
357090,13:03:45,13:03:45,1301,32,,,,8717.18,0
357090,13:04:11,13:04:11,1302,33,,,,8859.94,0
357090,13:04:38,13:04:38,1303,34,,,,9071.27,0
357090,13:05:16,13:05:16,1304,35,,,,9345.56,0
357090,13:05:29,13:05:29,1305,36,,,,9454.81,0
357090,13:05:49,13:05:49,1306,37,,,,9589.74,0
357090,13:06:25,13:06:25,1307,38,,,,9826.53,0
357090,13:06:54,13:06:54,1308,39,,,,10002.32,0
357090,13:07:53,13:07:53,1309,40,,,,10421.25,0
357090,13:08:13,13:08:13,1310,41,,,,10556.7,0
357090,13:08:56,13:08:56,1311,42,,,,10862.37,0
357090,13:09:29,13:09:29,1312,43,,,,11070.37,0
357090,13:09:47,13:09:47,1313,44,,,,11229.09,0
357090,13:10:19,13:10:19,1314,45,,,,11406.27,0
357090,13:11:02,13:11:02,10496,46,,,,11664.04,0
357090,13:11:30,13:11:30,5188,47,,,,11890.04,0
357090,13:11:58,13:11:58,1349,48,,,,12135.18,0
357090,13:12:31,13:12:31,1350,49,,,,12378.46,0
357090,13:13:00,13:13:00,1351,50,,,,12629.21,
357090,13:14:18,13:14:18,1410,51,,,,13248.58,0
357090,13:15:57,13:15:57,1411,52,,,,13975.63,0
357090,13:16:22,13:16:22,1412,53,,,,14186.92,0
357090,13:16:41,13:16:41,1413,54,,,,14361.92,0
357090,13:17:56,13:17:56,9591,55,,,,14916.5,0
357090,13:19:15,13:19:15,1421,56,,,,15455.37,0
357090,13:19:46,13:19:46,1429,57,,,,15728.8,0
357090,13:20:09,13:20:09,10499,58,,,,15930.74,0
357090,13:21:00,13:21:00,1430,59,,1,,16297.71,
3733010,12:10:00,12:10:00,10014,1,,,1,0,
3733010,12:13:19,12:13:19,4339,2,,,,735.84,0
3733010,12:14:12,12:14:12,10093,3,,,,969.83,0
3733010,12:15:12,12:15:12,1339,4,,,,1313.21,0
3733010,12:15:49,12:15:49,1340,5,,,,1465.65,0
3733010,12:16:40,12:16:40,1341,6,,,,1737.16,0
3733010,12:17:38,12:17:38,1342,7,,,,2021.99,0
3733010,12:18:38,12:18:38,1343,8,,,,2299.79,0
3733010,12:19:13,12:19:13,1344,9,,,,2549.6,0
3733010,12:19:45,12:19:45,1345,10,,,,2733.51,0
3733010,12:20:29,12:20:29,1346,11,,,,2970.32,0
3733010,12:22:00,12:22:00,9873,12,,,,3490.94,
3733010,12:22:50,12:22:50,9963,13,,,,4000.24,0
3733010,12:23:36,12:23:36,1398,14,,,,4423.82,0
3733010,12:23:55,12:23:55,6893,15,,,,4615.15,0
3733010,12:24:37,12:24:37,1200,16,,,,4978.77,0
3733010,12:25:01,12:25:01,1201,17,,,,5163.52,0
3733010,12:25:38,12:25:38,1202,18,,,,5429.08,0
3733010,12:26:02,12:26:02,1203,19,,,,5616.2,0
3733010,12:26:52,12:26:52,1204,20,,,,5934.73,0
3733010,12:27:33,12:27:33,1205,21,,,,6191.35,0
3733010,12:28:10,12:28:10,1206,22,,,,6403.07,0
3733010,12:28:41,12:28:41,9590,23,,,,6606.6,0
3733010,12:29:27,12:29:27,1208,24,,,,6905.56,0
3733010,12:30:00,12:30:00,1209,25,,,,7141.85,
3733010,12:30:52,12:30:52,1294,26,,,,7455.39,0
3733010,12:31:16,12:31:16,1295,27,,,,7608.68,0
3733010,12:31:47,12:31:47,1296,28,,,,7830.24,0
3733010,12:32:10,12:32:10,1297,29,,,,8024.89,0
3733010,12:32:52,12:32:52,1299,30,,,,8291.29,0
3733010,12:33:12,12:33:12,1300,31,,,,8490.09,0
3733010,12:33:45,12:33:45,1301,32,,,,8717.18,0
3733010,12:34:11,12:34:11,1302,33,,,,8859.94,0
3733010,12:34:38,12:34:38,1303,34,,,,9071.27,0
3733010,12:35:16,12:35:16,1304,35,,,,9345.56,0
3733010,12:35:29,12:35:29,1305,36,,,,9454.81,0
3733010,12:35:49,12:35:49,1306,37,,,,9589.74,0
3733010,12:36:25,12:36:25,1307,38,,,,9826.53,0
3733010,12:36:54,12:36:54,1308,39,,,,10002.32,0
3733010,12:37:53,12:37:53,1309,40,,,,10421.25,0
3733010,12:38:13,12:38:13,1310,41,,,,10556.7,0
3733010,12:38:56,12:38:56,1311,42,,,,10862.37,0
3733010,12:39:29,12:39:29,1312,43,,,,11070.37,0
3733010,12:39:47,12:39:47,1313,44,,,,11229.09,0
3733010,12:40:19,12:40:19,1314,45,,,,11406.27,0
3733010,12:41:02,12:41:02,10496,46,,,,11664.04,0
3733010,12:41:30,12:41:30,5188,47,,,,11890.04,0
3733010,12:41:58,12:41:58,1349,48,,,,12135.18,0
3733010,12:42:31,12:42:31,1350,49,,,,12378.46,0
3733010,12:43:00,12:43:00,1351,50,,,,12629.21,
3733010,12:44:18,12:44:18,1410,51,,,,13248.58,0
3733010,12:45:57,12:45:57,1411,52,,,,13975.63,0
3733010,12:46:22,12:46:22,1412,53,,,,14186.92,0
3733010,12:46:41,12:46:41,1413,54,,,,14361.92,0
3733010,12:47:56,12:47:56,9591,55,,,,14916.5,0
3733010,12:49:15,12:49:15,1421,56,,,,15455.37,0
3733010,12:49:46,12:49:46,1429,57,,,,15728.8,0
3733010,12:50:09,12:50:09,10499,58,,,,15930.74,0
3733010,12:51:00,12:51:00,1430,59,,1,,16297.71,
3733080,12:10:00,12:10:00,10014,1,,,1,0,
3733080,12:13:19,12:13:19,4339,2,,,,735.84,0
3733080,12:14:12,12:14:12,10093,3,,,,969.83,0
3733080,12:15:12,12:15:12,1339,4,,,,1313.21,0
3733080,12:15:49,12:15:49,1340,5,,,,1465.65,0
3733080,12:16:40,12:16:40,1341,6,,,,1737.16,0
3733080,12:17:38,12:17:38,1342,7,,,,2021.99,0
3733080,12:18:38,12:18:38,1343,8,,,,2299.79,0
3733080,12:19:13,12:19:13,1344,9,,,,2549.6,0
3733080,12:19:45,12:19:45,1345,10,,,,2733.51,0
3733080,12:20:29,12:20:29,1346,11,,,,2970.32,0
3733080,12:22:00,12:22:00,9873,12,,,,3490.94,
3733080,12:22:50,12:22:50,9963,13,,,,4000.24,0
3733080,12:23:36,12:23:36,1398,14,,,,4423.82,0
3733080,12:23:55,12:23:55,6893,15,,,,4615.15,0
3733080,12:24:37,12:24:37,1200,16,,,,4978.77,0
3733080,12:25:01,12:25:01,1201,17,,,,5163.52,0
3733080,12:25:38,12:25:38,1202,18,,,,5429.08,0
3733080,12:26:02,12:26:02,1203,19,,,,5616.2,0
3733080,12:26:52,12:26:52,1204,20,,,,5934.73,0
3733080,12:27:33,12:27:33,1205,21,,,,6191.35,0
3733080,12:28:10,12:28:10,1206,22,,,,6403.07,0
3733080,12:28:41,12:28:41,9590,23,,,,6606.6,0
3733080,12:29:27,12:29:27,1208,24,,,,6905.56,0
3733080,12:30:00,12:30:00,1209,25,,,,7141.85,
3733080,12:30:52,12:30:52,1294,26,,,,7455.39,0
3733080,12:31:16,12:31:16,1295,27,,,,7608.68,0
3733080,12:31:47,12:31:47,1296,28,,,,7830.24,0
3733080,12:32:10,12:32:10,1297,29,,,,8024.89,0
3733080,12:32:52,12:32:52,1299,30,,,,8291.29,0
3733080,12:33:12,12:33:12,1300,31,,,,8490.09,0
3733080,12:33:45,12:33:45,1301,32,,,,8717.18,0
3733080,12:34:11,12:34:11,1302,33,,,,8859.94,0
3733080,12:34:38,12:34:38,1303,34,,,,9071.27,0
3733080,12:35:16,12:35:16,1304,35,,,,9345.56,0
3733080,12:35:29,12:35:29,1305,36,,,,9454.81,0
3733080,12:35:49,12:35:49,1306,37,,,,9589.74,0
3733080,12:36:25,12:36:25,1307,38,,,,9826.53,0
3733080,12:36:54,12:36:54,1308,39,,,,10002.32,0
3733080,12:37:53,12:37:53,1309,40,,,,10421.25,0
3733080,12:38:13,12:38:13,1310,41,,,,10556.7,0
3733080,12:38:56,12:38:56,1311,42,,,,10862.37,0
3733080,12:39:29,12:39:29,1312,43,,,,11070.37,0
3733080,12:39:47,12:39:47,1313,44,,,,11229.09,0
3733080,12:40:19,12:40:19,1314,45,,,,11406.27,0
3733080,12:41:02,12:41:02,10496,46,,,,11664.04,0
3733080,12:41:30,12:41:30,5188,47,,,,11890.04,0
3733080,12:41:58,12:41:58,1349,48,,,,12135.18,0
3733080,12:42:31,12:42:31,1350,49,,,,12378.46,0
3733080,12:43:00,12:43:00,1351,50,,,,12629.21,
3733080,12:44:18,12:44:18,1410,51,,,,13248.58,0
3733080,12:45:57,12:45:57,1411,52,,,,13975.63,0
3733080,12:46:22,12:46:22,1412,53,,,,14186.92,0
3733080,12:46:41,12:46:41,1413,54,,,,14361.92,0
3733080,12:47:56,12:47:56,9591,55,,,,14916.5,0
3733080,12:49:15,12:49:15,1421,56,,,,15455.37,0
3733080,12:49:46,12:49:46,1429,57,,,,15728.8,0
3733080,12:50:09,12:50:09,10499,58,,,,15930.74,0
3733080,12:51:00,12:51:00,1430,59,,1,,16297.71,
3733090,12:10:00,12:10:00,10014,1,,,1,0,
3733090,12:13:19,12:13:19,4339,2,,,,735.84,0
3733090,12:14:12,12:14:12,10093,3,,,,969.83,0
3733090,12:15:12,12:15:12,1339,4,,,,1313.21,0
3733090,12:15:49,12:15:49,1340,5,,,,1465.65,0
3733090,12:16:40,12:16:40,1341,6,,,,1737.16,0
3733090,12:17:38,12:17:38,1342,7,,,,2021.99,0
3733090,12:18:38,12:18:38,1343,8,,,,2299.79,0
3733090,12:19:13,12:19:13,1344,9,,,,2549.6,0
3733090,12:19:45,12:19:45,1345,10,,,,2733.51,0
3733090,12:20:29,12:20:29,1346,11,,,,2970.32,0
3733090,12:22:00,12:22:00,9873,12,,,,3490.94,
3733090,12:22:50,12:22:50,9963,13,,,,4000.24,0
3733090,12:23:36,12:23:36,1398,14,,,,4423.82,0
3733090,12:23:55,12:23:55,6893,15,,,,4615.15,0
3733090,12:24:37,12:24:37,1200,16,,,,4978.77,0
3733090,12:25:01,12:25:01,1201,17,,,,5163.52,0
3733090,12:25:38,12:25:38,1202,18,,,,5429.08,0
3733090,12:26:02,12:26:02,1203,19,,,,5616.2,0
3733090,12:26:52,12:26:52,1204,20,,,,5934.73,0
3733090,12:27:33,12:27:33,1205,21,,,,6191.35,0
3733090,12:28:10,12:28:10,1206,22,,,,6403.07,0
3733090,12:28:41,12:28:41,9590,23,,,,6606.6,0
3733090,12:29:27,12:29:27,1208,24,,,,6905.56,0
3733090,12:30:00,12:30:00,1209,25,,,,7141.85,
3733090,12:30:52,12:30:52,1294,26,,,,7455.39,0
3733090,12:31:16,12:31:16,1295,27,,,,7608.68,0
3733090,12:31:47,12:31:47,1296,28,,,,7830.24,0
3733090,12:32:10,12:32:10,1297,29,,,,8024.89,0
3733090,12:32:52,12:32:52,1299,30,,,,8291.29,0
3733090,12:33:12,12:33:12,1300,31,,,,8490.09,0
3733090,12:33:45,12:33:45,1301,32,,,,8717.18,0
3733090,12:34:11,12:34:11,1302,33,,,,8859.94,0
3733090,12:34:38,12:34:38,1303,34,,,,9071.27,0
3733090,12:35:16,12:35:16,1304,35,,,,9345.56,0
3733090,12:35:29,12:35:29,1305,36,,,,9454.81,0
3733090,12:35:49,12:35:49,1306,37,,,,9589.74,0
3733090,12:36:25,12:36:25,1307,38,,,,9826.53,0
3733090,12:36:54,12:36:54,1308,39,,,,10002.32,0
3733090,12:37:53,12:37:53,1309,40,,,,10421.25,0
3733090,12:38:13,12:38:13,1310,41,,,,10556.7,0
3733090,12:38:56,12:38:56,1311,42,,,,10862.37,0
3733090,12:39:29,12:39:29,1312,43,,,,11070.37,0
3733090,12:39:47,12:39:47,1313,44,,,,11229.09,0
3733090,12:40:19,12:40:19,1314,45,,,,11406.27,0
3733090,12:41:02,12:41:02,10496,46,,,,11664.04,0
3733090,12:41:30,12:41:30,5188,47,,,,11890.04,0
3733090,12:41:58,12:41:58,1349,48,,,,12135.18,0
3733090,12:42:31,12:42:31,1350,49,,,,12378.46,0
3733090,12:43:00,12:43:00,1351,50,,,,12629.21,
3733090,12:44:18,12:44:18,1410,51,,,,13248.58,0
3733090,12:45:57,12:45:57,1411,52,,,,13975.63,0
3733090,12:46:22,12:46:22,1412,53,,,,14186.92,0
3733090,12:46:41,12:46:41,1413,54,,,,14361.92,0
3733090,12:47:56,12:47:56,9591,55,,,,14916.5,0
3733090,12:49:15,12:49:15,1421,56,,,,15455.37,0
3733090,12:49:46,12:49:46,1429,57,,,,15728.8,0
3733090,12:50:09,12:50:09,10499,58,,,,15930.74,0
3733090,12:51:00,12:51:00,1430,59,,1,,16297.71,
4672010,11:10:00,11:10:00,10014,1,,,1,0,
4672010,11:13:02,11:13:02,4339,2,,,,735.84,0
4672010,11:13:51,11:13:51,10093,3,,,,969.83,0
4672010,11:14:46,11:14:46,1339,4,,,,1313.21,0
4672010,11:15:20,11:15:20,1340,5,,,,1465.65,0
4672010,11:16:07,11:16:07,1341,6,,,,1737.16,0
4672010,11:17:00,11:17:00,1342,7,,,,2021.99,0
4672010,11:17:55,11:17:55,1343,8,,,,2299.79,0
4672010,11:18:27,11:18:27,1344,9,,,,2549.6,0
4672010,11:18:56,11:18:56,1345,10,,,,2733.51,0
4672010,11:19:37,11:19:37,1346,11,,,,2970.32,0
4672010,11:21:00,11:21:00,9873,12,,,,3490.94,
4672010,11:21:43,11:21:43,9963,13,,,,4000.24,0
4672010,11:22:24,11:22:24,1398,14,,,,4423.82,0
4672010,11:22:41,11:22:41,6893,15,,,,4615.15,0
4672010,11:23:18,11:23:18,1200,16,,,,4978.77,0
4672010,11:23:38,11:23:38,1201,17,,,,5163.52,0
4672010,11:24:11,11:24:11,1202,18,,,,5429.08,0
4672010,11:24:32,11:24:32,1203,19,,,,5616.2,0
4672010,11:25:15,11:25:15,1204,20,,,,5934.73,0
4672010,11:25:51,11:25:51,1205,21,,,,6191.35,0
4672010,11:26:24,11:26:24,1206,22,,,,6403.07,0
4672010,11:26:51,11:26:51,9590,23,,,,6606.6,0
4672010,11:27:31,11:27:31,1208,24,,,,6905.56,0
4672010,11:28:00,11:28:00,1209,25,,,,7141.85,
4672010,11:28:52,11:28:52,1294,26,,,,7455.39,0
4672010,11:29:16,11:29:16,1295,27,,,,7608.68,0
4672010,11:29:47,11:29:47,1296,28,,,,7830.24,0
4672010,11:30:10,11:30:10,1297,29,,,,8024.89,0
4672010,11:30:52,11:30:52,1299,30,,,,8291.29,0
4672010,11:31:12,11:31:12,1300,31,,,,8490.09,0
4672010,11:31:45,11:31:45,1301,32,,,,8717.18,0
4672010,11:32:11,11:32:11,1302,33,,,,8859.94,0
4672010,11:32:38,11:32:38,1303,34,,,,9071.27,0
4672010,11:33:16,11:33:16,1304,35,,,,9345.56,0
4672010,11:33:29,11:33:29,1305,36,,,,9454.81,0
4672010,11:33:49,11:33:49,1306,37,,,,9589.74,0
4672010,11:34:25,11:34:25,1307,38,,,,9826.53,0
4672010,11:34:54,11:34:54,1308,39,,,,10002.32,0
4672010,11:35:53,11:35:53,1309,40,,,,10421.25,0
4672010,11:36:13,11:36:13,1310,41,,,,10556.7,0
4672010,11:36:56,11:36:56,1311,42,,,,10862.37,0
4672010,11:37:29,11:37:29,1312,43,,,,11070.37,0
4672010,11:37:47,11:37:47,1313,44,,,,11229.09,0
4672010,11:38:19,11:38:19,1314,45,,,,11406.27,0
4672010,11:39:02,11:39:02,10496,46,,,,11664.04,0
4672010,11:39:30,11:39:30,5188,47,,,,11890.04,0
4672010,11:39:58,11:39:58,1349,48,,,,12135.18,0
4672010,11:40:31,11:40:31,1350,49,,,,12378.46,0
4672010,11:41:00,11:41:00,1351,50,,,,12629.21,
4672010,11:42:18,11:42:18,1410,51,,,,13248.58,0
4672010,11:43:57,11:43:57,1411,52,,,,13975.63,0
4672010,11:44:22,11:44:22,1412,53,,,,14186.92,0
4672010,11:44:41,11:44:41,1413,54,,,,14361.92,0
4672010,11:45:56,11:45:56,9591,55,,,,14916.5,0
4672010,11:47:15,11:47:15,1421,56,,,,15455.37,0
4672010,11:47:46,11:47:46,1429,57,,,,15728.8,0
4672010,11:48:09,11:48:09,10499,58,,,,15930.74,0
4672010,11:49:00,11:49:00,1430,59,,1,,16297.71,
4672080,11:10:00,11:10:00,10014,1,,,1,0,
4672080,11:13:02,11:13:02,4339,2,,,,735.84,0
4672080,11:13:51,11:13:51,10093,3,,,,969.83,0
4672080,11:14:46,11:14:46,1339,4,,,,1313.21,0
4672080,11:15:20,11:15:20,1340,5,,,,1465.65,0
4672080,11:16:07,11:16:07,1341,6,,,,1737.16,0
4672080,11:17:00,11:17:00,1342,7,,,,2021.99,0
4672080,11:17:55,11:17:55,1343,8,,,,2299.79,0
4672080,11:18:27,11:18:27,1344,9,,,,2549.6,0
4672080,11:18:56,11:18:56,1345,10,,,,2733.51,0
4672080,11:19:37,11:19:37,1346,11,,,,2970.32,0
4672080,11:21:00,11:21:00,9873,12,,,,3490.94,
4672080,11:21:43,11:21:43,9963,13,,,,4000.24,0
4672080,11:22:24,11:22:24,1398,14,,,,4423.82,0
4672080,11:22:41,11:22:41,6893,15,,,,4615.15,0
4672080,11:23:18,11:23:18,1200,16,,,,4978.77,0
4672080,11:23:38,11:23:38,1201,17,,,,5163.52,0
4672080,11:24:11,11:24:11,1202,18,,,,5429.08,0
4672080,11:24:32,11:24:32,1203,19,,,,5616.2,0
4672080,11:25:15,11:25:15,1204,20,,,,5934.73,0
4672080,11:25:51,11:25:51,1205,21,,,,6191.35,0
4672080,11:26:24,11:26:24,1206,22,,,,6403.07,0
4672080,11:26:51,11:26:51,9590,23,,,,6606.6,0
4672080,11:27:31,11:27:31,1208,24,,,,6905.56,0
4672080,11:28:00,11:28:00,1209,25,,,,7141.85,
4672080,11:28:52,11:28:52,1294,26,,,,7455.39,0
4672080,11:29:16,11:29:16,1295,27,,,,7608.68,0
4672080,11:29:47,11:29:47,1296,28,,,,7830.24,0
4672080,11:30:10,11:30:10,1297,29,,,,8024.89,0
4672080,11:30:52,11:30:52,1299,30,,,,8291.29,0
4672080,11:31:12,11:31:12,1300,31,,,,8490.09,0
4672080,11:31:45,11:31:45,1301,32,,,,8717.18,0
4672080,11:32:11,11:32:11,1302,33,,,,8859.94,0
4672080,11:32:38,11:32:38,1303,34,,,,9071.27,0
4672080,11:33:16,11:33:16,1304,35,,,,9345.56,0
4672080,11:33:29,11:33:29,1305,36,,,,9454.81,0
4672080,11:33:49,11:33:49,1306,37,,,,9589.74,0
4672080,11:34:25,11:34:25,1307,38,,,,9826.53,0
4672080,11:34:54,11:34:54,1308,39,,,,10002.32,0
4672080,11:35:53,11:35:53,1309,40,,,,10421.25,0
4672080,11:36:13,11:36:13,1310,41,,,,10556.7,0
4672080,11:36:56,11:36:56,1311,42,,,,10862.37,0
4672080,11:37:29,11:37:29,1312,43,,,,11070.37,0
4672080,11:37:47,11:37:47,1313,44,,,,11229.09,0
4672080,11:38:19,11:38:19,1314,45,,,,11406.27,0
4672080,11:39:02,11:39:02,10496,46,,,,11664.04,0
4672080,11:39:30,11:39:30,5188,47,,,,11890.04,0
4672080,11:39:58,11:39:58,1349,48,,,,12135.18,0
4672080,11:40:31,11:40:31,1350,49,,,,12378.46,0
4672080,11:41:00,11:41:00,1351,50,,,,12629.21,
4672080,11:42:18,11:42:18,1410,51,,,,13248.58,0
4672080,11:43:57,11:43:57,1411,52,,,,13975.63,0
4672080,11:44:22,11:44:22,1412,53,,,,14186.92,0
4672080,11:44:41,11:44:41,1413,54,,,,14361.92,0
4672080,11:45:56,11:45:56,9591,55,,,,14916.5,0
4672080,11:47:15,11:47:15,1421,56,,,,15455.37,0
4672080,11:47:46,11:47:46,1429,57,,,,15728.8,0
4672080,11:48:09,11:48:09,10499,58,,,,15930.74,0
4672080,11:49:00,11:49:00,1430,59,,1,,16297.71,
4672090,11:10:00,11:10:00,10014,1,,,1,0,
4672090,11:13:02,11:13:02,4339,2,,,,735.84,0
4672090,11:13:51,11:13:51,10093,3,,,,969.83,0
4672090,11:14:46,11:14:46,1339,4,,,,1313.21,0
4672090,11:15:20,11:15:20,1340,5,,,,1465.65,0
4672090,11:16:07,11:16:07,1341,6,,,,1737.16,0
4672090,11:17:00,11:17:00,1342,7,,,,2021.99,0
4672090,11:17:55,11:17:55,1343,8,,,,2299.79,0
4672090,11:18:27,11:18:27,1344,9,,,,2549.6,0
4672090,11:18:56,11:18:56,1345,10,,,,2733.51,0
4672090,11:19:37,11:19:37,1346,11,,,,2970.32,0
4672090,11:21:00,11:21:00,9873,12,,,,3490.94,
4672090,11:21:43,11:21:43,9963,13,,,,4000.24,0
4672090,11:22:24,11:22:24,1398,14,,,,4423.82,0
4672090,11:22:41,11:22:41,6893,15,,,,4615.15,0
4672090,11:23:18,11:23:18,1200,16,,,,4978.77,0
4672090,11:23:38,11:23:38,1201,17,,,,5163.52,0
4672090,11:24:11,11:24:11,1202,18,,,,5429.08,0
4672090,11:24:32,11:24:32,1203,19,,,,5616.2,0
4672090,11:25:15,11:25:15,1204,20,,,,5934.73,0
4672090,11:25:51,11:25:51,1205,21,,,,6191.35,0
4672090,11:26:24,11:26:24,1206,22,,,,6403.07,0
4672090,11:26:51,11:26:51,9590,23,,,,6606.6,0
4672090,11:27:31,11:27:31,1208,24,,,,6905.56,0
4672090,11:28:00,11:28:00,1209,25,,,,7141.85,
4672090,11:28:52,11:28:52,1294,26,,,,7455.39,0
4672090,11:29:16,11:29:16,1295,27,,,,7608.68,0
4672090,11:29:47,11:29:47,1296,28,,,,7830.24,0
4672090,11:30:10,11:30:10,1297,29,,,,8024.89,0
4672090,11:30:52,11:30:52,1299,30,,,,8291.29,0
4672090,11:31:12,11:31:12,1300,31,,,,8490.09,0
4672090,11:31:45,11:31:45,1301,32,,,,8717.18,0
4672090,11:32:11,11:32:11,1302,33,,,,8859.94,0
4672090,11:32:38,11:32:38,1303,34,,,,9071.27,0
4672090,11:33:16,11:33:16,1304,35,,,,9345.56,0
4672090,11:33:29,11:33:29,1305,36,,,,9454.81,0
4672090,11:33:49,11:33:49,1306,37,,,,9589.74,0
4672090,11:34:25,11:34:25,1307,38,,,,9826.53,0
4672090,11:34:54,11:34:54,1308,39,,,,10002.32,0
4672090,11:35:53,11:35:53,1309,40,,,,10421.25,0
4672090,11:36:13,11:36:13,1310,41,,,,10556.7,0
4672090,11:36:56,11:36:56,1311,42,,,,10862.37,0
4672090,11:37:29,11:37:29,1312,43,,,,11070.37,0
4672090,11:37:47,11:37:47,1313,44,,,,11229.09,0
4672090,11:38:19,11:38:19,1314,45,,,,11406.27,0
4672090,11:39:02,11:39:02,10496,46,,,,11664.04,0
4672090,11:39:30,11:39:30,5188,47,,,,11890.04,0
4672090,11:39:58,11:39:58,1349,48,,,,12135.18,0
4672090,11:40:31,11:40:31,1350,49,,,,12378.46,0
4672090,11:41:00,11:41:00,1351,50,,,,12629.21,
4672090,11:42:18,11:42:18,1410,51,,,,13248.58,0
4672090,11:43:57,11:43:57,1411,52,,,,13975.63,0
4672090,11:44:22,11:44:22,1412,53,,,,14186.92,0
4672090,11:44:41,11:44:41,1413,54,,,,14361.92,0
4672090,11:45:56,11:45:56,9591,55,,,,14916.5,0
4672090,11:47:15,11:47:15,1421,56,,,,15455.37,0
4672090,11:47:46,11:47:46,1429,57,,,,15728.8,0
4672090,11:48:09,11:48:09,10499,58,,,,15930.74,0
4672090,11:49:00,11:49:00,1430,59,,1,,16297.71,
544010,17:40:00,17:40:00,10014,1,,,1,0,
544010,17:43:19,17:43:19,4339,2,,,,735.84,0
544010,17:44:12,17:44:12,10093,3,,,,969.83,0
544010,17:45:12,17:45:12,1339,4,,,,1313.21,0
544010,17:45:49,17:45:49,1340,5,,,,1465.65,0
544010,17:46:40,17:46:40,1341,6,,,,1737.16,0
544010,17:47:38,17:47:38,1342,7,,,,2021.99,0
544010,17:48:38,17:48:38,1343,8,,,,2299.79,0
544010,17:49:13,17:49:13,1344,9,,,,2549.6,0
544010,17:49:45,17:49:45,1345,10,,,,2733.51,0
544010,17:50:29,17:50:29,1346,11,,,,2970.32,0
544010,17:52:00,17:52:00,9873,12,,,,3490.94,
544010,17:52:50,17:52:50,9963,13,,,,4000.24,0
544010,17:53:36,17:53:36,1398,14,,,,4423.82,0
544010,17:53:55,17:53:55,6893,15,,,,4615.15,0
544010,17:54:37,17:54:37,1200,16,,,,4978.77,0
544010,17:55:01,17:55:01,1201,17,,,,5163.52,0
544010,17:55:38,17:55:38,1202,18,,,,5429.08,0
544010,17:56:02,17:56:02,1203,19,,,,5616.2,0
544010,17:56:52,17:56:52,1204,20,,,,5934.73,0
544010,17:57:33,17:57:33,1205,21,,,,6191.35,0
544010,17:58:10,17:58:10,1206,22,,,,6403.07,0
544010,17:58:41,17:58:41,9590,23,,,,6606.6,0
544010,17:59:27,17:59:27,1208,24,,,,6905.56,0
544010,18:00:00,18:00:00,1209,25,,,,7141.85,
544010,18:00:52,18:00:52,1294,26,,,,7455.39,0
544010,18:01:16,18:01:16,1295,27,,,,7608.68,0
544010,18:01:47,18:01:47,1296,28,,,,7830.24,0
544010,18:02:10,18:02:10,1297,29,,,,8024.89,0
544010,18:02:52,18:02:52,1299,30,,,,8291.29,0
544010,18:03:12,18:03:12,1300,31,,,,8490.09,0
544010,18:03:45,18:03:45,1301,32,,,,8717.18,0
544010,18:04:11,18:04:11,1302,33,,,,8859.94,0
544010,18:04:38,18:04:38,1303,34,,,,9071.27,0
544010,18:05:16,18:05:16,1304,35,,,,9345.56,0
544010,18:05:29,18:05:29,1305,36,,,,9454.81,0
544010,18:05:49,18:05:49,1306,37,,,,9589.74,0
544010,18:06:25,18:06:25,1307,38,,,,9826.53,0
544010,18:06:54,18:06:54,1308,39,,,,10002.32,0
544010,18:07:53,18:07:53,1309,40,,,,10421.25,0
544010,18:08:13,18:08:13,1310,41,,,,10556.7,0
544010,18:08:56,18:08:56,1311,42,,,,10862.37,0
544010,18:09:29,18:09:29,1312,43,,,,11070.37,0
544010,18:09:47,18:09:47,1313,44,,,,11229.09,0
544010,18:10:19,18:10:19,1314,45,,,,11406.27,0
544010,18:11:02,18:11:02,10496,46,,,,11664.04,0
544010,18:11:30,18:11:30,5188,47,,,,11890.04,0
544010,18:11:58,18:11:58,1349,48,,,,12135.18,0
544010,18:12:31,18:12:31,1350,49,,,,12378.46,0
544010,18:13:00,18:13:00,1351,50,,,,12629.21,
544010,18:14:18,18:14:18,1410,51,,,,13248.58,0
544010,18:15:57,18:15:57,1411,52,,,,13975.63,0
544010,18:16:22,18:16:22,1412,53,,,,14186.92,0
544010,18:16:41,18:16:41,1413,54,,,,14361.92,0
544010,18:17:56,18:17:56,9591,55,,,,14916.5,0
544010,18:19:15,18:19:15,1421,56,,,,15455.37,0
544010,18:19:46,18:19:46,1429,57,,,,15728.8,0
544010,18:20:09,18:20:09,10499,58,,,,15930.74,0
544010,18:21:00,18:21:00,1430,59,,1,,16297.71,
544080,17:40:00,17:40:00,10014,1,,,1,0,
544080,17:43:19,17:43:19,4339,2,,,,735.84,0
544080,17:44:12,17:44:12,10093,3,,,,969.83,0
544080,17:45:12,17:45:12,1339,4,,,,1313.21,0
544080,17:45:49,17:45:49,1340,5,,,,1465.65,0
544080,17:46:40,17:46:40,1341,6,,,,1737.16,0
544080,17:47:38,17:47:38,1342,7,,,,2021.99,0
544080,17:48:38,17:48:38,1343,8,,,,2299.79,0
544080,17:49:13,17:49:13,1344,9,,,,2549.6,0
544080,17:49:45,17:49:45,1345,10,,,,2733.51,0
544080,17:50:29,17:50:29,1346,11,,,,2970.32,0
544080,17:52:00,17:52:00,9873,12,,,,3490.94,
544080,17:52:50,17:52:50,9963,13,,,,4000.24,0
544080,17:53:36,17:53:36,1398,14,,,,4423.82,0
544080,17:53:55,17:53:55,6893,15,,,,4615.15,0
544080,17:54:37,17:54:37,1200,16,,,,4978.77,0
544080,17:55:01,17:55:01,1201,17,,,,5163.52,0
544080,17:55:38,17:55:38,1202,18,,,,5429.08,0
544080,17:56:02,17:56:02,1203,19,,,,5616.2,0
544080,17:56:52,17:56:52,1204,20,,,,5934.73,0
544080,17:57:33,17:57:33,1205,21,,,,6191.35,0
544080,17:58:10,17:58:10,1206,22,,,,6403.07,0
544080,17:58:41,17:58:41,9590,23,,,,6606.6,0
544080,17:59:27,17:59:27,1208,24,,,,6905.56,0
544080,18:00:00,18:00:00,1209,25,,,,7141.85,
544080,18:00:52,18:00:52,1294,26,,,,7455.39,0
544080,18:01:16,18:01:16,1295,27,,,,7608.68,0
544080,18:01:47,18:01:47,1296,28,,,,7830.24,0
544080,18:02:10,18:02:10,1297,29,,,,8024.89,0
544080,18:02:52,18:02:52,1299,30,,,,8291.29,0
544080,18:03:12,18:03:12,1300,31,,,,8490.09,0
544080,18:03:45,18:03:45,1301,32,,,,8717.18,0
544080,18:04:11,18:04:11,1302,33,,,,8859.94,0
544080,18:04:38,18:04:38,1303,34,,,,9071.27,0
544080,18:05:16,18:05:16,1304,35,,,,9345.56,0
544080,18:05:29,18:05:29,1305,36,,,,9454.81,0
544080,18:05:49,18:05:49,1306,37,,,,9589.74,0
544080,18:06:25,18:06:25,1307,38,,,,9826.53,0
544080,18:06:54,18:06:54,1308,39,,,,10002.32,0
544080,18:07:53,18:07:53,1309,40,,,,10421.25,0
544080,18:08:13,18:08:13,1310,41,,,,10556.7,0
544080,18:08:56,18:08:56,1311,42,,,,10862.37,0
544080,18:09:29,18:09:29,1312,43,,,,11070.37,0
544080,18:09:47,18:09:47,1313,44,,,,11229.09,0
544080,18:10:19,18:10:19,1314,45,,,,11406.27,0
544080,18:11:02,18:11:02,10496,46,,,,11664.04,0
544080,18:11:30,18:11:30,5188,47,,,,11890.04,0
544080,18:11:58,18:11:58,1349,48,,,,12135.18,0
544080,18:12:31,18:12:31,1350,49,,,,12378.46,0
544080,18:13:00,18:13:00,1351,50,,,,12629.21,
544080,18:14:18,18:14:18,1410,51,,,,13248.58,0
544080,18:15:57,18:15:57,1411,52,,,,13975.63,0
544080,18:16:22,18:16:22,1412,53,,,,14186.92,0
544080,18:16:41,18:16:41,1413,54,,,,14361.92,0
544080,18:17:56,18:17:56,9591,55,,,,14916.5,0
544080,18:19:15,18:19:15,1421,56,,,,15455.37,0
544080,18:19:46,18:19:46,1429,57,,,,15728.8,0
544080,18:20:09,18:20:09,10499,58,,,,15930.74,0
544080,18:21:00,18:21:00,1430,59,,1,,16297.71,
544090,17:40:00,17:40:00,10014,1,,,1,0,
544090,17:43:19,17:43:19,4339,2,,,,735.84,0
544090,17:44:12,17:44:12,10093,3,,,,969.83,0
544090,17:45:12,17:45:12,1339,4,,,,1313.21,0
544090,17:45:49,17:45:49,1340,5,,,,1465.65,0
544090,17:46:40,17:46:40,1341,6,,,,1737.16,0
544090,17:47:38,17:47:38,1342,7,,,,2021.99,0
544090,17:48:38,17:48:38,1343,8,,,,2299.79,0
544090,17:49:13,17:49:13,1344,9,,,,2549.6,0
544090,17:49:45,17:49:45,1345,10,,,,2733.51,0
544090,17:50:29,17:50:29,1346,11,,,,2970.32,0
544090,17:52:00,17:52:00,9873,12,,,,3490.94,
544090,17:52:50,17:52:50,9963,13,,,,4000.24,0
544090,17:53:36,17:53:36,1398,14,,,,4423.82,0
544090,17:53:55,17:53:55,6893,15,,,,4615.15,0
544090,17:54:37,17:54:37,1200,16,,,,4978.77,0
544090,17:55:01,17:55:01,1201,17,,,,5163.52,0
544090,17:55:38,17:55:38,1202,18,,,,5429.08,0
544090,17:56:02,17:56:02,1203,19,,,,5616.2,0
544090,17:56:52,17:56:52,1204,20,,,,5934.73,0
544090,17:57:33,17:57:33,1205,21,,,,6191.35,0
544090,17:58:10,17:58:10,1206,22,,,,6403.07,0
544090,17:58:41,17:58:41,9590,23,,,,6606.6,0
544090,17:59:27,17:59:27,1208,24,,,,6905.56,0
544090,18:00:00,18:00:00,1209,25,,,,7141.85,
544090,18:00:52,18:00:52,1294,26,,,,7455.39,0
544090,18:01:16,18:01:16,1295,27,,,,7608.68,0
544090,18:01:47,18:01:47,1296,28,,,,7830.24,0
544090,18:02:10,18:02:10,1297,29,,,,8024.89,0
544090,18:02:52,18:02:52,1299,30,,,,8291.29,0
544090,18:03:12,18:03:12,1300,31,,,,8490.09,0
544090,18:03:45,18:03:45,1301,32,,,,8717.18,0
544090,18:04:11,18:04:11,1302,33,,,,8859.94,0
544090,18:04:38,18:04:38,1303,34,,,,9071.27,0
544090,18:05:16,18:05:16,1304,35,,,,9345.56,0
544090,18:05:29,18:05:29,1305,36,,,,9454.81,0
544090,18:05:49,18:05:49,1306,37,,,,9589.74,0
544090,18:06:25,18:06:25,1307,38,,,,9826.53,0
544090,18:06:54,18:06:54,1308,39,,,,10002.32,0
544090,18:07:53,18:07:53,1309,40,,,,10421.25,0
544090,18:08:13,18:08:13,1310,41,,,,10556.7,0
544090,18:08:56,18:08:56,1311,42,,,,10862.37,0
544090,18:09:29,18:09:29,1312,43,,,,11070.37,0
544090,18:09:47,18:09:47,1313,44,,,,11229.09,0
544090,18:10:19,18:10:19,1314,45,,,,11406.27,0
544090,18:11:02,18:11:02,10496,46,,,,11664.04,0
544090,18:11:30,18:11:30,5188,47,,,,11890.04,0
544090,18:11:58,18:11:58,1349,48,,,,12135.18,0
544090,18:12:31,18:12:31,1350,49,,,,12378.46,0
544090,18:13:00,18:13:00,1351,50,,,,12629.21,
544090,18:14:18,18:14:18,1410,51,,,,13248.58,0
544090,18:15:57,18:15:57,1411,52,,,,13975.63,0
544090,18:16:22,18:16:22,1412,53,,,,14186.92,0
544090,18:16:41,18:16:41,1413,54,,,,14361.92,0
544090,18:17:56,18:17:56,9591,55,,,,14916.5,0
544090,18:19:15,18:19:15,1421,56,,,,15455.37,0
544090,18:19:46,18:19:46,1429,57,,,,15728.8,0
544090,18:20:09,18:20:09,10499,58,,,,15930.74,0
544090,18:21:00,18:21:00,1430,59,,1,,16297.71,
5679070,15:11:00,15:11:00,10014,1,,,1,0,
5679070,15:14:19,15:14:19,4339,2,,,,735.84,0
5679070,15:15:12,15:15:12,10093,3,,,,969.83,0
5679070,15:16:12,15:16:12,1339,4,,,,1313.21,0
5679070,15:16:49,15:16:49,1340,5,,,,1465.65,0
5679070,15:17:40,15:17:40,1341,6,,,,1737.16,0
5679070,15:18:38,15:18:38,1342,7,,,,2021.99,0
5679070,15:19:38,15:19:38,1343,8,,,,2299.79,0
5679070,15:20:13,15:20:13,1344,9,,,,2549.6,0
5679070,15:20:45,15:20:45,1345,10,,,,2733.51,0
5679070,15:21:29,15:21:29,1346,11,,,,2970.32,0
5679070,15:23:00,15:23:00,9873,12,,,,3490.94,
5679070,15:23:50,15:23:50,9963,13,,,,4000.24,0
5679070,15:24:36,15:24:36,1398,14,,,,4423.82,0
5679070,15:24:55,15:24:55,6893,15,,,,4615.15,0
5679070,15:25:37,15:25:37,1200,16,,,,4978.77,0
5679070,15:26:01,15:26:01,1201,17,,,,5163.52,0
5679070,15:26:38,15:26:38,1202,18,,,,5429.08,0
5679070,15:27:02,15:27:02,1203,19,,,,5616.2,0
5679070,15:27:52,15:27:52,1204,20,,,,5934.73,0
5679070,15:28:33,15:28:33,1205,21,,,,6191.35,0
5679070,15:29:10,15:29:10,1206,22,,,,6403.07,0
5679070,15:29:41,15:29:41,9590,23,,,,6606.6,0
5679070,15:30:27,15:30:27,1208,24,,,,6905.56,0
5679070,15:31:00,15:31:00,1209,25,,,,7141.85,
5679070,15:31:52,15:31:52,1294,26,,,,7455.39,0
5679070,15:32:16,15:32:16,1295,27,,,,7608.68,0
5679070,15:32:47,15:32:47,1296,28,,,,7830.24,0
5679070,15:33:10,15:33:10,1297,29,,,,8024.89,0
5679070,15:33:52,15:33:52,1299,30,,,,8291.29,0
5679070,15:34:12,15:34:12,1300,31,,,,8490.09,0
5679070,15:34:45,15:34:45,1301,32,,,,8717.18,0
5679070,15:35:11,15:35:11,1302,33,,,,8859.94,0
5679070,15:35:38,15:35:38,1303,34,,,,9071.27,0
5679070,15:36:16,15:36:16,1304,35,,,,9345.56,0
5679070,15:36:29,15:36:29,1305,36,,,,9454.81,0
5679070,15:36:49,15:36:49,1306,37,,,,9589.74,0
5679070,15:37:25,15:37:25,1307,38,,,,9826.53,0
5679070,15:37:54,15:37:54,1308,39,,,,10002.32,0
5679070,15:38:53,15:38:53,1309,40,,,,10421.25,0
5679070,15:39:13,15:39:13,1310,41,,,,10556.7,0
5679070,15:39:56,15:39:56,1311,42,,,,10862.37,0
5679070,15:40:29,15:40:29,1312,43,,,,11070.37,0
5679070,15:40:47,15:40:47,1313,44,,,,11229.09,0
5679070,15:41:19,15:41:19,1314,45,,,,11406.27,0
5679070,15:42:02,15:42:02,10496,46,,,,11664.04,0
5679070,15:42:30,15:42:30,5188,47,,,,11890.04,0
5679070,15:42:58,15:42:58,1349,48,,,,12135.18,0
5679070,15:43:31,15:43:31,1350,49,,,,12378.46,0
5679070,15:44:00,15:44:00,1351,50,,,,12629.21,
5679070,15:45:18,15:45:18,1410,51,,,,13248.58,0
5679070,15:46:57,15:46:57,1411,52,,,,13975.63,0
5679070,15:47:22,15:47:22,1412,53,,,,14186.92,0
5679070,15:47:41,15:47:41,1413,54,,,,14361.92,0
5679070,15:48:56,15:48:56,9591,55,,,,14916.5,0
5679070,15:50:15,15:50:15,1421,56,,,,15455.37,0
5679070,15:50:46,15:50:46,1429,57,,,,15728.8,0
5679070,15:51:09,15:51:09,10499,58,,,,15930.74,0
5679070,15:52:00,15:52:00,1430,59,,1,,16297.71,
6023070,11:41:00,11:41:00,10014,1,,,1,0,
6023070,11:44:02,11:44:02,4339,2,,,,735.84,0
6023070,11:44:51,11:44:51,10093,3,,,,969.83,0
6023070,11:45:46,11:45:46,1339,4,,,,1313.21,0
6023070,11:46:20,11:46:20,1340,5,,,,1465.65,0
6023070,11:47:07,11:47:07,1341,6,,,,1737.16,0
6023070,11:48:00,11:48:00,1342,7,,,,2021.99,0
6023070,11:48:55,11:48:55,1343,8,,,,2299.79,0
6023070,11:49:27,11:49:27,1344,9,,,,2549.6,0
6023070,11:49:56,11:49:56,1345,10,,,,2733.51,0
6023070,11:50:37,11:50:37,1346,11,,,,2970.32,0
6023070,11:52:00,11:52:00,9873,12,,,,3490.94,
6023070,11:52:43,11:52:43,9963,13,,,,4000.24,0
6023070,11:53:24,11:53:24,1398,14,,,,4423.82,0
6023070,11:53:41,11:53:41,6893,15,,,,4615.15,0
6023070,11:54:18,11:54:18,1200,16,,,,4978.77,0
6023070,11:54:38,11:54:38,1201,17,,,,5163.52,0
6023070,11:55:11,11:55:11,1202,18,,,,5429.08,0
6023070,11:55:32,11:55:32,1203,19,,,,5616.2,0
6023070,11:56:15,11:56:15,1204,20,,,,5934.73,0
6023070,11:56:51,11:56:51,1205,21,,,,6191.35,0
6023070,11:57:24,11:57:24,1206,22,,,,6403.07,0
6023070,11:57:51,11:57:51,9590,23,,,,6606.6,0
6023070,11:58:31,11:58:31,1208,24,,,,6905.56,0
6023070,11:59:00,11:59:00,1209,25,,,,7141.85,
6023070,11:59:52,11:59:52,1294,26,,,,7455.39,0
6023070,12:00:16,12:00:16,1295,27,,,,7608.68,0
6023070,12:00:47,12:00:47,1296,28,,,,7830.24,0
6023070,12:01:10,12:01:10,1297,29,,,,8024.89,0
6023070,12:01:52,12:01:52,1299,30,,,,8291.29,0
6023070,12:02:12,12:02:12,1300,31,,,,8490.09,0
6023070,12:02:45,12:02:45,1301,32,,,,8717.18,0
6023070,12:03:11,12:03:11,1302,33,,,,8859.94,0
6023070,12:03:38,12:03:38,1303,34,,,,9071.27,0
6023070,12:04:16,12:04:16,1304,35,,,,9345.56,0
6023070,12:04:29,12:04:29,1305,36,,,,9454.81,0
6023070,12:04:49,12:04:49,1306,37,,,,9589.74,0
6023070,12:05:25,12:05:25,1307,38,,,,9826.53,0
6023070,12:05:54,12:05:54,1308,39,,,,10002.32,0
6023070,12:06:53,12:06:53,1309,40,,,,10421.25,0
6023070,12:07:13,12:07:13,1310,41,,,,10556.7,0
6023070,12:07:56,12:07:56,1311,42,,,,10862.37,0
6023070,12:08:29,12:08:29,1312,43,,,,11070.37,0
6023070,12:08:47,12:08:47,1313,44,,,,11229.09,0
6023070,12:09:19,12:09:19,1314,45,,,,11406.27,0
6023070,12:10:02,12:10:02,10496,46,,,,11664.04,0
6023070,12:10:30,12:10:30,5188,47,,,,11890.04,0
6023070,12:10:58,12:10:58,1349,48,,,,12135.18,0
6023070,12:11:31,12:11:31,1350,49,,,,12378.46,0
6023070,12:12:00,12:12:00,1351,50,,,,12629.21,
6023070,12:13:18,12:13:18,1410,51,,,,13248.58,0
6023070,12:14:57,12:14:57,1411,52,,,,13975.63,0
6023070,12:15:22,12:15:22,1412,53,,,,14186.92,0
6023070,12:15:41,12:15:41,1413,54,,,,14361.92,0
6023070,12:16:56,12:16:56,9591,55,,,,14916.5,0
6023070,12:18:15,12:18:15,1421,56,,,,15455.37,0
6023070,12:18:46,12:18:46,1429,57,,,,15728.8,0
6023070,12:19:09,12:19:09,10499,58,,,,15930.74,0
6023070,12:20:00,12:20:00,1430,59,,1,,16297.71,
6180070,13:41:00,13:41:00,10014,1,,,1,0,
6180070,13:44:19,13:44:19,4339,2,,,,735.84,0
6180070,13:45:12,13:45:12,10093,3,,,,969.83,0
6180070,13:46:12,13:46:12,1339,4,,,,1313.21,0
6180070,13:46:49,13:46:49,1340,5,,,,1465.65,0
6180070,13:47:40,13:47:40,1341,6,,,,1737.16,0
6180070,13:48:38,13:48:38,1342,7,,,,2021.99,0
6180070,13:49:38,13:49:38,1343,8,,,,2299.79,0
6180070,13:50:13,13:50:13,1344,9,,,,2549.6,0
6180070,13:50:45,13:50:45,1345,10,,,,2733.51,0
6180070,13:51:29,13:51:29,1346,11,,,,2970.32,0
6180070,13:53:00,13:53:00,9873,12,,,,3490.94,
6180070,13:53:50,13:53:50,9963,13,,,,4000.24,0
6180070,13:54:36,13:54:36,1398,14,,,,4423.82,0
6180070,13:54:55,13:54:55,6893,15,,,,4615.15,0
6180070,13:55:37,13:55:37,1200,16,,,,4978.77,0
6180070,13:56:01,13:56:01,1201,17,,,,5163.52,0
6180070,13:56:38,13:56:38,1202,18,,,,5429.08,0
6180070,13:57:02,13:57:02,1203,19,,,,5616.2,0
6180070,13:57:52,13:57:52,1204,20,,,,5934.73,0
6180070,13:58:33,13:58:33,1205,21,,,,6191.35,0
6180070,13:59:10,13:59:10,1206,22,,,,6403.07,0
6180070,13:59:41,13:59:41,9590,23,,,,6606.6,0
6180070,14:00:27,14:00:27,1208,24,,,,6905.56,0
6180070,14:01:00,14:01:00,1209,25,,,,7141.85,
6180070,14:01:52,14:01:52,1294,26,,,,7455.39,0
6180070,14:02:16,14:02:16,1295,27,,,,7608.68,0
6180070,14:02:47,14:02:47,1296,28,,,,7830.24,0
6180070,14:03:10,14:03:10,1297,29,,,,8024.89,0
6180070,14:03:52,14:03:52,1299,30,,,,8291.29,0
6180070,14:04:12,14:04:12,1300,31,,,,8490.09,0
6180070,14:04:45,14:04:45,1301,32,,,,8717.18,0
6180070,14:05:11,14:05:11,1302,33,,,,8859.94,0
6180070,14:05:38,14:05:38,1303,34,,,,9071.27,0
6180070,14:06:16,14:06:16,1304,35,,,,9345.56,0
6180070,14:06:29,14:06:29,1305,36,,,,9454.81,0
6180070,14:06:49,14:06:49,1306,37,,,,9589.74,0
6180070,14:07:25,14:07:25,1307,38,,,,9826.53,0
6180070,14:07:54,14:07:54,1308,39,,,,10002.32,0
6180070,14:08:53,14:08:53,1309,40,,,,10421.25,0
6180070,14:09:13,14:09:13,1310,41,,,,10556.7,0
6180070,14:09:56,14:09:56,1311,42,,,,10862.37,0
6180070,14:10:29,14:10:29,1312,43,,,,11070.37,0
6180070,14:10:47,14:10:47,1313,44,,,,11229.09,0
6180070,14:11:19,14:11:19,1314,45,,,,11406.27,0
6180070,14:12:02,14:12:02,10496,46,,,,11664.04,0
6180070,14:12:30,14:12:30,5188,47,,,,11890.04,0
6180070,14:12:58,14:12:58,1349,48,,,,12135.18,0
6180070,14:13:31,14:13:31,1350,49,,,,12378.46,0
6180070,14:14:00,14:14:00,1351,50,,,,12629.21,
6180070,14:15:18,14:15:18,1410,51,,,,13248.58,0
6180070,14:16:57,14:16:57,1411,52,,,,13975.63,0
6180070,14:17:22,14:17:22,1412,53,,,,14186.92,0
6180070,14:17:41,14:17:41,1413,54,,,,14361.92,0
6180070,14:18:56,14:18:56,9591,55,,,,14916.5,0
6180070,14:20:15,14:20:15,1421,56,,,,15455.37,0
6180070,14:20:46,14:20:46,1429,57,,,,15728.8,0
6180070,14:21:09,14:21:09,10499,58,,,,15930.74,0
6180070,14:22:00,14:22:00,1430,59,,1,,16297.71,
6182010,16:10:00,16:10:00,10014,1,,,1,0,
6182010,16:13:19,16:13:19,4339,2,,,,735.84,0
6182010,16:14:12,16:14:12,10093,3,,,,969.83,0
6182010,16:15:12,16:15:12,1339,4,,,,1313.21,0
6182010,16:15:49,16:15:49,1340,5,,,,1465.65,0
6182010,16:16:40,16:16:40,1341,6,,,,1737.16,0
6182010,16:17:38,16:17:38,1342,7,,,,2021.99,0
6182010,16:18:38,16:18:38,1343,8,,,,2299.79,0
6182010,16:19:13,16:19:13,1344,9,,,,2549.6,0
6182010,16:19:45,16:19:45,1345,10,,,,2733.51,0
6182010,16:20:29,16:20:29,1346,11,,,,2970.32,0
6182010,16:22:00,16:22:00,9873,12,,,,3490.94,
6182010,16:22:50,16:22:50,9963,13,,,,4000.24,0
6182010,16:23:36,16:23:36,1398,14,,,,4423.82,0
6182010,16:23:55,16:23:55,6893,15,,,,4615.15,0
6182010,16:24:37,16:24:37,1200,16,,,,4978.77,0
6182010,16:25:01,16:25:01,1201,17,,,,5163.52,0
6182010,16:25:38,16:25:38,1202,18,,,,5429.08,0
6182010,16:26:02,16:26:02,1203,19,,,,5616.2,0
6182010,16:26:52,16:26:52,1204,20,,,,5934.73,0
6182010,16:27:33,16:27:33,1205,21,,,,6191.35,0
6182010,16:28:10,16:28:10,1206,22,,,,6403.07,0
6182010,16:28:41,16:28:41,9590,23,,,,6606.6,0
6182010,16:29:27,16:29:27,1208,24,,,,6905.56,0
6182010,16:30:00,16:30:00,1209,25,,,,7141.85,
6182010,16:30:52,16:30:52,1294,26,,,,7455.39,0
6182010,16:31:16,16:31:16,1295,27,,,,7608.68,0
6182010,16:31:47,16:31:47,1296,28,,,,7830.24,0
6182010,16:32:10,16:32:10,1297,29,,,,8024.89,0
6182010,16:32:52,16:32:52,1299,30,,,,8291.29,0
6182010,16:33:12,16:33:12,1300,31,,,,8490.09,0
6182010,16:33:45,16:33:45,1301,32,,,,8717.18,0
6182010,16:34:11,16:34:11,1302,33,,,,8859.94,0
6182010,16:34:38,16:34:38,1303,34,,,,9071.27,0
6182010,16:35:16,16:35:16,1304,35,,,,9345.56,0
6182010,16:35:29,16:35:29,1305,36,,,,9454.81,0
6182010,16:35:49,16:35:49,1306,37,,,,9589.74,0
6182010,16:36:25,16:36:25,1307,38,,,,9826.53,0
6182010,16:36:54,16:36:54,1308,39,,,,10002.32,0
6182010,16:37:53,16:37:53,1309,40,,,,10421.25,0
6182010,16:38:13,16:38:13,1310,41,,,,10556.7,0
6182010,16:38:56,16:38:56,1311,42,,,,10862.37,0
6182010,16:39:29,16:39:29,1312,43,,,,11070.37,0
6182010,16:39:47,16:39:47,1313,44,,,,11229.09,0
6182010,16:40:19,16:40:19,1314,45,,,,11406.27,0
6182010,16:41:02,16:41:02,10496,46,,,,11664.04,0
6182010,16:41:30,16:41:30,5188,47,,,,11890.04,0
6182010,16:41:58,16:41:58,1349,48,,,,12135.18,0
6182010,16:42:31,16:42:31,1350,49,,,,12378.46,0
6182010,16:43:00,16:43:00,1351,50,,,,12629.21,
6182010,16:44:18,16:44:18,1410,51,,,,13248.58,0
6182010,16:45:57,16:45:57,1411,52,,,,13975.63,0
6182010,16:46:22,16:46:22,1412,53,,,,14186.92,0
6182010,16:46:41,16:46:41,1413,54,,,,14361.92,0
6182010,16:47:56,16:47:56,9591,55,,,,14916.5,0
6182010,16:49:15,16:49:15,1421,56,,,,15455.37,0
6182010,16:49:46,16:49:46,1429,57,,,,15728.8,0
6182010,16:50:09,16:50:09,10499,58,,,,15930.74,0
6182010,16:51:00,16:51:00,1430,59,,1,,16297.71,
6182080,16:10:00,16:10:00,10014,1,,,1,0,
6182080,16:13:19,16:13:19,4339,2,,,,735.84,0
6182080,16:14:12,16:14:12,10093,3,,,,969.83,0
6182080,16:15:12,16:15:12,1339,4,,,,1313.21,0
6182080,16:15:49,16:15:49,1340,5,,,,1465.65,0
6182080,16:16:40,16:16:40,1341,6,,,,1737.16,0
6182080,16:17:38,16:17:38,1342,7,,,,2021.99,0
6182080,16:18:38,16:18:38,1343,8,,,,2299.79,0
6182080,16:19:13,16:19:13,1344,9,,,,2549.6,0
6182080,16:19:45,16:19:45,1345,10,,,,2733.51,0
6182080,16:20:29,16:20:29,1346,11,,,,2970.32,0
6182080,16:22:00,16:22:00,9873,12,,,,3490.94,
6182080,16:22:50,16:22:50,9963,13,,,,4000.24,0
6182080,16:23:36,16:23:36,1398,14,,,,4423.82,0
6182080,16:23:55,16:23:55,6893,15,,,,4615.15,0
6182080,16:24:37,16:24:37,1200,16,,,,4978.77,0
6182080,16:25:01,16:25:01,1201,17,,,,5163.52,0
6182080,16:25:38,16:25:38,1202,18,,,,5429.08,0
6182080,16:26:02,16:26:02,1203,19,,,,5616.2,0
6182080,16:26:52,16:26:52,1204,20,,,,5934.73,0
6182080,16:27:33,16:27:33,1205,21,,,,6191.35,0
6182080,16:28:10,16:28:10,1206,22,,,,6403.07,0
6182080,16:28:41,16:28:41,9590,23,,,,6606.6,0
6182080,16:29:27,16:29:27,1208,24,,,,6905.56,0
6182080,16:30:00,16:30:00,1209,25,,,,7141.85,
6182080,16:30:52,16:30:52,1294,26,,,,7455.39,0
6182080,16:31:16,16:31:16,1295,27,,,,7608.68,0
6182080,16:31:47,16:31:47,1296,28,,,,7830.24,0
6182080,16:32:10,16:32:10,1297,29,,,,8024.89,0
6182080,16:32:52,16:32:52,1299,30,,,,8291.29,0
6182080,16:33:12,16:33:12,1300,31,,,,8490.09,0
6182080,16:33:45,16:33:45,1301,32,,,,8717.18,0
6182080,16:34:11,16:34:11,1302,33,,,,8859.94,0
6182080,16:34:38,16:34:38,1303,34,,,,9071.27,0
6182080,16:35:16,16:35:16,1304,35,,,,9345.56,0
6182080,16:35:29,16:35:29,1305,36,,,,9454.81,0
6182080,16:35:49,16:35:49,1306,37,,,,9589.74,0
6182080,16:36:25,16:36:25,1307,38,,,,9826.53,0
6182080,16:36:54,16:36:54,1308,39,,,,10002.32,0
6182080,16:37:53,16:37:53,1309,40,,,,10421.25,0
6182080,16:38:13,16:38:13,1310,41,,,,10556.7,0
6182080,16:38:56,16:38:56,1311,42,,,,10862.37,0
6182080,16:39:29,16:39:29,1312,43,,,,11070.37,0
6182080,16:39:47,16:39:47,1313,44,,,,11229.09,0
6182080,16:40:19,16:40:19,1314,45,,,,11406.27,0
6182080,16:41:02,16:41:02,10496,46,,,,11664.04,0
6182080,16:41:30,16:41:30,5188,47,,,,11890.04,0
6182080,16:41:58,16:41:58,1349,48,,,,12135.18,0
6182080,16:42:31,16:42:31,1350,49,,,,12378.46,0
6182080,16:43:00,16:43:00,1351,50,,,,12629.21,
6182080,16:44:18,16:44:18,1410,51,,,,13248.58,0
6182080,16:45:57,16:45:57,1411,52,,,,13975.63,0
6182080,16:46:22,16:46:22,1412,53,,,,14186.92,0
6182080,16:46:41,16:46:41,1413,54,,,,14361.92,0
6182080,16:47:56,16:47:56,9591,55,,,,14916.5,0
6182080,16:49:15,16:49:15,1421,56,,,,15455.37,0
6182080,16:49:46,16:49:46,1429,57,,,,15728.8,0
6182080,16:50:09,16:50:09,10499,58,,,,15930.74,0
6182080,16:51:00,16:51:00,1430,59,,1,,16297.71,
6182090,16:10:00,16:10:00,10014,1,,,1,0,
6182090,16:13:19,16:13:19,4339,2,,,,735.84,0
6182090,16:14:12,16:14:12,10093,3,,,,969.83,0
6182090,16:15:12,16:15:12,1339,4,,,,1313.21,0
6182090,16:15:49,16:15:49,1340,5,,,,1465.65,0
6182090,16:16:40,16:16:40,1341,6,,,,1737.16,0
6182090,16:17:38,16:17:38,1342,7,,,,2021.99,0
6182090,16:18:38,16:18:38,1343,8,,,,2299.79,0
6182090,16:19:13,16:19:13,1344,9,,,,2549.6,0
6182090,16:19:45,16:19:45,1345,10,,,,2733.51,0
6182090,16:20:29,16:20:29,1346,11,,,,2970.32,0
6182090,16:22:00,16:22:00,9873,12,,,,3490.94,
6182090,16:22:50,16:22:50,9963,13,,,,4000.24,0
6182090,16:23:36,16:23:36,1398,14,,,,4423.82,0
6182090,16:23:55,16:23:55,6893,15,,,,4615.15,0
6182090,16:24:37,16:24:37,1200,16,,,,4978.77,0
6182090,16:25:01,16:25:01,1201,17,,,,5163.52,0
6182090,16:25:38,16:25:38,1202,18,,,,5429.08,0
6182090,16:26:02,16:26:02,1203,19,,,,5616.2,0
6182090,16:26:52,16:26:52,1204,20,,,,5934.73,0
6182090,16:27:33,16:27:33,1205,21,,,,6191.35,0
6182090,16:28:10,16:28:10,1206,22,,,,6403.07,0
6182090,16:28:41,16:28:41,9590,23,,,,6606.6,0
6182090,16:29:27,16:29:27,1208,24,,,,6905.56,0
6182090,16:30:00,16:30:00,1209,25,,,,7141.85,
6182090,16:30:52,16:30:52,1294,26,,,,7455.39,0
6182090,16:31:16,16:31:16,1295,27,,,,7608.68,0
6182090,16:31:47,16:31:47,1296,28,,,,7830.24,0
6182090,16:32:10,16:32:10,1297,29,,,,8024.89,0
6182090,16:32:52,16:32:52,1299,30,,,,8291.29,0
6182090,16:33:12,16:33:12,1300,31,,,,8490.09,0
6182090,16:33:45,16:33:45,1301,32,,,,8717.18,0
6182090,16:34:11,16:34:11,1302,33,,,,8859.94,0
6182090,16:34:38,16:34:38,1303,34,,,,9071.27,0
6182090,16:35:16,16:35:16,1304,35,,,,9345.56,0
6182090,16:35:29,16:35:29,1305,36,,,,9454.81,0
6182090,16:35:49,16:35:49,1306,37,,,,9589.74,0
6182090,16:36:25,16:36:25,1307,38,,,,9826.53,0
6182090,16:36:54,16:36:54,1308,39,,,,10002.32,0
6182090,16:37:53,16:37:53,1309,40,,,,10421.25,0
6182090,16:38:13,16:38:13,1310,41,,,,10556.7,0
6182090,16:38:56,16:38:56,1311,42,,,,10862.37,0
6182090,16:39:29,16:39:29,1312,43,,,,11070.37,0
6182090,16:39:47,16:39:47,1313,44,,,,11229.09,0
6182090,16:40:19,16:40:19,1314,45,,,,11406.27,0
6182090,16:41:02,16:41:02,10496,46,,,,11664.04,0
6182090,16:41:30,16:41:30,5188,47,,,,11890.04,0
6182090,16:41:58,16:41:58,1349,48,,,,12135.18,0
6182090,16:42:31,16:42:31,1350,49,,,,12378.46,0
6182090,16:43:00,16:43:00,1351,50,,,,12629.21,
6182090,16:44:18,16:44:18,1410,51,,,,13248.58,0
6182090,16:45:57,16:45:57,1411,52,,,,13975.63,0
6182090,16:46:22,16:46:22,1412,53,,,,14186.92,0
6182090,16:46:41,16:46:41,1413,54,,,,14361.92,0
6182090,16:47:56,16:47:56,9591,55,,,,14916.5,0
6182090,16:49:15,16:49:15,1421,56,,,,15455.37,0
6182090,16:49:46,16:49:46,1429,57,,,,15728.8,0
6182090,16:50:09,16:50:09,10499,58,,,,15930.74,0
6182090,16:51:00,16:51:00,1430,59,,1,,16297.71,
6197070,10:41:00,10:41:00,10014,1,,,1,0,
6197070,10:44:02,10:44:02,4339,2,,,,735.84,0
6197070,10:44:51,10:44:51,10093,3,,,,969.83,0
6197070,10:45:46,10:45:46,1339,4,,,,1313.21,0
6197070,10:46:20,10:46:20,1340,5,,,,1465.65,0
6197070,10:47:07,10:47:07,1341,6,,,,1737.16,0
6197070,10:48:00,10:48:00,1342,7,,,,2021.99,0
6197070,10:48:55,10:48:55,1343,8,,,,2299.79,0
6197070,10:49:27,10:49:27,1344,9,,,,2549.6,0
6197070,10:49:56,10:49:56,1345,10,,,,2733.51,0
6197070,10:50:37,10:50:37,1346,11,,,,2970.32,0
6197070,10:52:00,10:52:00,9873,12,,,,3490.94,
6197070,10:52:43,10:52:43,9963,13,,,,4000.24,0
6197070,10:53:24,10:53:24,1398,14,,,,4423.82,0
6197070,10:53:41,10:53:41,6893,15,,,,4615.15,0
6197070,10:54:18,10:54:18,1200,16,,,,4978.77,0
6197070,10:54:38,10:54:38,1201,17,,,,5163.52,0
6197070,10:55:11,10:55:11,1202,18,,,,5429.08,0
6197070,10:55:32,10:55:32,1203,19,,,,5616.2,0
6197070,10:56:15,10:56:15,1204,20,,,,5934.73,0
6197070,10:56:51,10:56:51,1205,21,,,,6191.35,0
6197070,10:57:24,10:57:24,1206,22,,,,6403.07,0
6197070,10:57:51,10:57:51,9590,23,,,,6606.6,0
6197070,10:58:31,10:58:31,1208,24,,,,6905.56,0
6197070,10:59:00,10:59:00,1209,25,,,,7141.85,
6197070,10:59:52,10:59:52,1294,26,,,,7455.39,0
6197070,11:00:16,11:00:16,1295,27,,,,7608.68,0
6197070,11:00:47,11:00:47,1296,28,,,,7830.24,0
6197070,11:01:10,11:01:10,1297,29,,,,8024.89,0
6197070,11:01:52,11:01:52,1299,30,,,,8291.29,0
6197070,11:02:12,11:02:12,1300,31,,,,8490.09,0
6197070,11:02:45,11:02:45,1301,32,,,,8717.18,0
6197070,11:03:11,11:03:11,1302,33,,,,8859.94,0
6197070,11:03:38,11:03:38,1303,34,,,,9071.27,0
6197070,11:04:16,11:04:16,1304,35,,,,9345.56,0
6197070,11:04:29,11:04:29,1305,36,,,,9454.81,0
6197070,11:04:49,11:04:49,1306,37,,,,9589.74,0
6197070,11:05:25,11:05:25,1307,38,,,,9826.53,0
6197070,11:05:54,11:05:54,1308,39,,,,10002.32,0
6197070,11:06:53,11:06:53,1309,40,,,,10421.25,0
6197070,11:07:13,11:07:13,1310,41,,,,10556.7,0
6197070,11:07:56,11:07:56,1311,42,,,,10862.37,0
6197070,11:08:29,11:08:29,1312,43,,,,11070.37,0
6197070,11:08:47,11:08:47,1313,44,,,,11229.09,0
6197070,11:09:19,11:09:19,1314,45,,,,11406.27,0
6197070,11:10:02,11:10:02,10496,46,,,,11664.04,0
6197070,11:10:30,11:10:30,5188,47,,,,11890.04,0
6197070,11:10:58,11:10:58,1349,48,,,,12135.18,0
6197070,11:11:31,11:11:31,1350,49,,,,12378.46,0
6197070,11:12:00,11:12:00,1351,50,,,,12629.21,
6197070,11:13:18,11:13:18,1410,51,,,,13248.58,0
6197070,11:14:57,11:14:57,1411,52,,,,13975.63,0
6197070,11:15:22,11:15:22,1412,53,,,,14186.92,0
6197070,11:15:41,11:15:41,1413,54,,,,14361.92,0
6197070,11:16:56,11:16:56,9591,55,,,,14916.5,0
6197070,11:18:15,11:18:15,1421,56,,,,15455.37,0
6197070,11:18:46,11:18:46,1429,57,,,,15728.8,0
6197070,11:19:09,11:19:09,10499,58,,,,15930.74,0
6197070,11:20:00,11:20:00,1430,59,,1,,16297.71,
7577010,13:10:00,13:10:00,10014,1,,,1,0,
7577010,13:13:19,13:13:19,4339,2,,,,735.84,0
7577010,13:14:12,13:14:12,10093,3,,,,969.83,0
7577010,13:15:12,13:15:12,1339,4,,,,1313.21,0
7577010,13:15:49,13:15:49,1340,5,,,,1465.65,0
7577010,13:16:40,13:16:40,1341,6,,,,1737.16,0
7577010,13:17:38,13:17:38,1342,7,,,,2021.99,0
7577010,13:18:38,13:18:38,1343,8,,,,2299.79,0
7577010,13:19:13,13:19:13,1344,9,,,,2549.6,0
7577010,13:19:45,13:19:45,1345,10,,,,2733.51,0
7577010,13:20:29,13:20:29,1346,11,,,,2970.32,0
7577010,13:22:00,13:22:00,9873,12,,,,3490.94,
7577010,13:22:50,13:22:50,9963,13,,,,4000.24,0
7577010,13:23:36,13:23:36,1398,14,,,,4423.82,0
7577010,13:23:55,13:23:55,6893,15,,,,4615.15,0
7577010,13:24:37,13:24:37,1200,16,,,,4978.77,0
7577010,13:25:01,13:25:01,1201,17,,,,5163.52,0
7577010,13:25:38,13:25:38,1202,18,,,,5429.08,0
7577010,13:26:02,13:26:02,1203,19,,,,5616.2,0
7577010,13:26:52,13:26:52,1204,20,,,,5934.73,0
7577010,13:27:33,13:27:33,1205,21,,,,6191.35,0
7577010,13:28:10,13:28:10,1206,22,,,,6403.07,0
7577010,13:28:41,13:28:41,9590,23,,,,6606.6,0
7577010,13:29:27,13:29:27,1208,24,,,,6905.56,0
7577010,13:30:00,13:30:00,1209,25,,,,7141.85,
7577010,13:30:52,13:30:52,1294,26,,,,7455.39,0
7577010,13:31:16,13:31:16,1295,27,,,,7608.68,0
7577010,13:31:47,13:31:47,1296,28,,,,7830.24,0
7577010,13:32:10,13:32:10,1297,29,,,,8024.89,0
7577010,13:32:52,13:32:52,1299,30,,,,8291.29,0
7577010,13:33:12,13:33:12,1300,31,,,,8490.09,0
7577010,13:33:45,13:33:45,1301,32,,,,8717.18,0
7577010,13:34:11,13:34:11,1302,33,,,,8859.94,0
7577010,13:34:38,13:34:38,1303,34,,,,9071.27,0
7577010,13:35:16,13:35:16,1304,35,,,,9345.56,0
7577010,13:35:29,13:35:29,1305,36,,,,9454.81,0
7577010,13:35:49,13:35:49,1306,37,,,,9589.74,0
7577010,13:36:25,13:36:25,1307,38,,,,9826.53,0
7577010,13:36:54,13:36:54,1308,39,,,,10002.32,0
7577010,13:37:53,13:37:53,1309,40,,,,10421.25,0
7577010,13:38:13,13:38:13,1310,41,,,,10556.7,0
7577010,13:38:56,13:38:56,1311,42,,,,10862.37,0
7577010,13:39:29,13:39:29,1312,43,,,,11070.37,0
7577010,13:39:47,13:39:47,1313,44,,,,11229.09,0
7577010,13:40:19,13:40:19,1314,45,,,,11406.27,0
7577010,13:41:02,13:41:02,10496,46,,,,11664.04,0
7577010,13:41:30,13:41:30,5188,47,,,,11890.04,0
7577010,13:41:58,13:41:58,1349,48,,,,12135.18,0
7577010,13:42:31,13:42:31,1350,49,,,,12378.46,0
7577010,13:43:00,13:43:00,1351,50,,,,12629.21,
7577010,13:44:18,13:44:18,1410,51,,,,13248.58,0
7577010,13:45:57,13:45:57,1411,52,,,,13975.63,0
7577010,13:46:22,13:46:22,1412,53,,,,14186.92,0
7577010,13:46:41,13:46:41,1413,54,,,,14361.92,0
7577010,13:47:56,13:47:56,9591,55,,,,14916.5,0
7577010,13:49:15,13:49:15,1421,56,,,,15455.37,0
7577010,13:49:46,13:49:46,1429,57,,,,15728.8,0
7577010,13:50:09,13:50:09,10499,58,,,,15930.74,0
7577010,13:51:00,13:51:00,1430,59,,1,,16297.71,
7577080,13:10:00,13:10:00,10014,1,,,1,0,
7577080,13:13:19,13:13:19,4339,2,,,,735.84,0
7577080,13:14:12,13:14:12,10093,3,,,,969.83,0
7577080,13:15:12,13:15:12,1339,4,,,,1313.21,0
7577080,13:15:49,13:15:49,1340,5,,,,1465.65,0
7577080,13:16:40,13:16:40,1341,6,,,,1737.16,0
7577080,13:17:38,13:17:38,1342,7,,,,2021.99,0
7577080,13:18:38,13:18:38,1343,8,,,,2299.79,0
7577080,13:19:13,13:19:13,1344,9,,,,2549.6,0
7577080,13:19:45,13:19:45,1345,10,,,,2733.51,0
7577080,13:20:29,13:20:29,1346,11,,,,2970.32,0
7577080,13:22:00,13:22:00,9873,12,,,,3490.94,
7577080,13:22:50,13:22:50,9963,13,,,,4000.24,0
7577080,13:23:36,13:23:36,1398,14,,,,4423.82,0
7577080,13:23:55,13:23:55,6893,15,,,,4615.15,0
7577080,13:24:37,13:24:37,1200,16,,,,4978.77,0
7577080,13:25:01,13:25:01,1201,17,,,,5163.52,0
7577080,13:25:38,13:25:38,1202,18,,,,5429.08,0
7577080,13:26:02,13:26:02,1203,19,,,,5616.2,0
7577080,13:26:52,13:26:52,1204,20,,,,5934.73,0
7577080,13:27:33,13:27:33,1205,21,,,,6191.35,0
7577080,13:28:10,13:28:10,1206,22,,,,6403.07,0
7577080,13:28:41,13:28:41,9590,23,,,,6606.6,0
7577080,13:29:27,13:29:27,1208,24,,,,6905.56,0
7577080,13:30:00,13:30:00,1209,25,,,,7141.85,
7577080,13:30:52,13:30:52,1294,26,,,,7455.39,0
7577080,13:31:16,13:31:16,1295,27,,,,7608.68,0
7577080,13:31:47,13:31:47,1296,28,,,,7830.24,0
7577080,13:32:10,13:32:10,1297,29,,,,8024.89,0
7577080,13:32:52,13:32:52,1299,30,,,,8291.29,0
7577080,13:33:12,13:33:12,1300,31,,,,8490.09,0
7577080,13:33:45,13:33:45,1301,32,,,,8717.18,0
7577080,13:34:11,13:34:11,1302,33,,,,8859.94,0
7577080,13:34:38,13:34:38,1303,34,,,,9071.27,0
7577080,13:35:16,13:35:16,1304,35,,,,9345.56,0
7577080,13:35:29,13:35:29,1305,36,,,,9454.81,0
7577080,13:35:49,13:35:49,1306,37,,,,9589.74,0
7577080,13:36:25,13:36:25,1307,38,,,,9826.53,0
7577080,13:36:54,13:36:54,1308,39,,,,10002.32,0
7577080,13:37:53,13:37:53,1309,40,,,,10421.25,0
7577080,13:38:13,13:38:13,1310,41,,,,10556.7,0
7577080,13:38:56,13:38:56,1311,42,,,,10862.37,0
7577080,13:39:29,13:39:29,1312,43,,,,11070.37,0
7577080,13:39:47,13:39:47,1313,44,,,,11229.09,0
7577080,13:40:19,13:40:19,1314,45,,,,11406.27,0
7577080,13:41:02,13:41:02,10496,46,,,,11664.04,0
7577080,13:41:30,13:41:30,5188,47,,,,11890.04,0
7577080,13:41:58,13:41:58,1349,48,,,,12135.18,0
7577080,13:42:31,13:42:31,1350,49,,,,12378.46,0
7577080,13:43:00,13:43:00,1351,50,,,,12629.21,
7577080,13:44:18,13:44:18,1410,51,,,,13248.58,0
7577080,13:45:57,13:45:57,1411,52,,,,13975.63,0
7577080,13:46:22,13:46:22,1412,53,,,,14186.92,0
7577080,13:46:41,13:46:41,1413,54,,,,14361.92,0
7577080,13:47:56,13:47:56,9591,55,,,,14916.5,0
7577080,13:49:15,13:49:15,1421,56,,,,15455.37,0
7577080,13:49:46,13:49:46,1429,57,,,,15728.8,0
7577080,13:50:09,13:50:09,10499,58,,,,15930.74,0
7577080,13:51:00,13:51:00,1430,59,,1,,16297.71,
7577090,13:10:00,13:10:00,10014,1,,,1,0,
7577090,13:13:19,13:13:19,4339,2,,,,735.84,0
7577090,13:14:12,13:14:12,10093,3,,,,969.83,0
7577090,13:15:12,13:15:12,1339,4,,,,1313.21,0
7577090,13:15:49,13:15:49,1340,5,,,,1465.65,0
7577090,13:16:40,13:16:40,1341,6,,,,1737.16,0
7577090,13:17:38,13:17:38,1342,7,,,,2021.99,0
7577090,13:18:38,13:18:38,1343,8,,,,2299.79,0
7577090,13:19:13,13:19:13,1344,9,,,,2549.6,0
7577090,13:19:45,13:19:45,1345,10,,,,2733.51,0
7577090,13:20:29,13:20:29,1346,11,,,,2970.32,0
7577090,13:22:00,13:22:00,9873,12,,,,3490.94,
7577090,13:22:50,13:22:50,9963,13,,,,4000.24,0
7577090,13:23:36,13:23:36,1398,14,,,,4423.82,0
7577090,13:23:55,13:23:55,6893,15,,,,4615.15,0
7577090,13:24:37,13:24:37,1200,16,,,,4978.77,0
7577090,13:25:01,13:25:01,1201,17,,,,5163.52,0
7577090,13:25:38,13:25:38,1202,18,,,,5429.08,0
7577090,13:26:02,13:26:02,1203,19,,,,5616.2,0
7577090,13:26:52,13:26:52,1204,20,,,,5934.73,0
7577090,13:27:33,13:27:33,1205,21,,,,6191.35,0
7577090,13:28:10,13:28:10,1206,22,,,,6403.07,0
7577090,13:28:41,13:28:41,9590,23,,,,6606.6,0
7577090,13:29:27,13:29:27,1208,24,,,,6905.56,0
7577090,13:30:00,13:30:00,1209,25,,,,7141.85,
7577090,13:30:52,13:30:52,1294,26,,,,7455.39,0
7577090,13:31:16,13:31:16,1295,27,,,,7608.68,0
7577090,13:31:47,13:31:47,1296,28,,,,7830.24,0
7577090,13:32:10,13:32:10,1297,29,,,,8024.89,0
7577090,13:32:52,13:32:52,1299,30,,,,8291.29,0
7577090,13:33:12,13:33:12,1300,31,,,,8490.09,0
7577090,13:33:45,13:33:45,1301,32,,,,8717.18,0
7577090,13:34:11,13:34:11,1302,33,,,,8859.94,0
7577090,13:34:38,13:34:38,1303,34,,,,9071.27,0
7577090,13:35:16,13:35:16,1304,35,,,,9345.56,0
7577090,13:35:29,13:35:29,1305,36,,,,9454.81,0
7577090,13:35:49,13:35:49,1306,37,,,,9589.74,0
7577090,13:36:25,13:36:25,1307,38,,,,9826.53,0
7577090,13:36:54,13:36:54,1308,39,,,,10002.32,0
7577090,13:37:53,13:37:53,1309,40,,,,10421.25,0
7577090,13:38:13,13:38:13,1310,41,,,,10556.7,0
7577090,13:38:56,13:38:56,1311,42,,,,10862.37,0
7577090,13:39:29,13:39:29,1312,43,,,,11070.37,0
7577090,13:39:47,13:39:47,1313,44,,,,11229.09,0
7577090,13:40:19,13:40:19,1314,45,,,,11406.27,0
7577090,13:41:02,13:41:02,10496,46,,,,11664.04,0
7577090,13:41:30,13:41:30,5188,47,,,,11890.04,0
7577090,13:41:58,13:41:58,1349,48,,,,12135.18,0
7577090,13:42:31,13:42:31,1350,49,,,,12378.46,0
7577090,13:43:00,13:43:00,1351,50,,,,12629.21,
7577090,13:44:18,13:44:18,1410,51,,,,13248.58,0
7577090,13:45:57,13:45:57,1411,52,,,,13975.63,0
7577090,13:46:22,13:46:22,1412,53,,,,14186.92,0
7577090,13:46:41,13:46:41,1413,54,,,,14361.92,0
7577090,13:47:56,13:47:56,9591,55,,,,14916.5,0
7577090,13:49:15,13:49:15,1421,56,,,,15455.37,0
7577090,13:49:46,13:49:46,1429,57,,,,15728.8,0
7577090,13:50:09,13:50:09,10499,58,,,,15930.74,0
7577090,13:51:00,13:51:00,1430,59,,1,,16297.71,
7609070,13:11:00,13:11:00,10014,1,,,1,0,
7609070,13:14:19,13:14:19,4339,2,,,,735.84,0
7609070,13:15:12,13:15:12,10093,3,,,,969.83,0
7609070,13:16:12,13:16:12,1339,4,,,,1313.21,0
7609070,13:16:49,13:16:49,1340,5,,,,1465.65,0
7609070,13:17:40,13:17:40,1341,6,,,,1737.16,0
7609070,13:18:38,13:18:38,1342,7,,,,2021.99,0
7609070,13:19:38,13:19:38,1343,8,,,,2299.79,0
7609070,13:20:13,13:20:13,1344,9,,,,2549.6,0
7609070,13:20:45,13:20:45,1345,10,,,,2733.51,0
7609070,13:21:29,13:21:29,1346,11,,,,2970.32,0
7609070,13:23:00,13:23:00,9873,12,,,,3490.94,
7609070,13:23:50,13:23:50,9963,13,,,,4000.24,0
7609070,13:24:36,13:24:36,1398,14,,,,4423.82,0
7609070,13:24:55,13:24:55,6893,15,,,,4615.15,0
7609070,13:25:37,13:25:37,1200,16,,,,4978.77,0
7609070,13:26:01,13:26:01,1201,17,,,,5163.52,0
7609070,13:26:38,13:26:38,1202,18,,,,5429.08,0
7609070,13:27:02,13:27:02,1203,19,,,,5616.2,0
7609070,13:27:52,13:27:52,1204,20,,,,5934.73,0
7609070,13:28:33,13:28:33,1205,21,,,,6191.35,0
7609070,13:29:10,13:29:10,1206,22,,,,6403.07,0
7609070,13:29:41,13:29:41,9590,23,,,,6606.6,0
7609070,13:30:27,13:30:27,1208,24,,,,6905.56,0
7609070,13:31:00,13:31:00,1209,25,,,,7141.85,
7609070,13:31:52,13:31:52,1294,26,,,,7455.39,0
7609070,13:32:16,13:32:16,1295,27,,,,7608.68,0
7609070,13:32:47,13:32:47,1296,28,,,,7830.24,0
7609070,13:33:10,13:33:10,1297,29,,,,8024.89,0
7609070,13:33:52,13:33:52,1299,30,,,,8291.29,0
7609070,13:34:12,13:34:12,1300,31,,,,8490.09,0
7609070,13:34:45,13:34:45,1301,32,,,,8717.18,0
7609070,13:35:11,13:35:11,1302,33,,,,8859.94,0
7609070,13:35:38,13:35:38,1303,34,,,,9071.27,0
7609070,13:36:16,13:36:16,1304,35,,,,9345.56,0
7609070,13:36:29,13:36:29,1305,36,,,,9454.81,0
7609070,13:36:49,13:36:49,1306,37,,,,9589.74,0
7609070,13:37:25,13:37:25,1307,38,,,,9826.53,0
7609070,13:37:54,13:37:54,1308,39,,,,10002.32,0
7609070,13:38:53,13:38:53,1309,40,,,,10421.25,0
7609070,13:39:13,13:39:13,1310,41,,,,10556.7,0
7609070,13:39:56,13:39:56,1311,42,,,,10862.37,0
7609070,13:40:29,13:40:29,1312,43,,,,11070.37,0
7609070,13:40:47,13:40:47,1313,44,,,,11229.09,0
7609070,13:41:19,13:41:19,1314,45,,,,11406.27,0
7609070,13:42:02,13:42:02,10496,46,,,,11664.04,0
7609070,13:42:30,13:42:30,5188,47,,,,11890.04,0
7609070,13:42:58,13:42:58,1349,48,,,,12135.18,0
7609070,13:43:31,13:43:31,1350,49,,,,12378.46,0
7609070,13:44:00,13:44:00,1351,50,,,,12629.21,
7609070,13:45:18,13:45:18,1410,51,,,,13248.58,0
7609070,13:46:57,13:46:57,1411,52,,,,13975.63,0
7609070,13:47:22,13:47:22,1412,53,,,,14186.92,0
7609070,13:47:41,13:47:41,1413,54,,,,14361.92,0
7609070,13:48:56,13:48:56,9591,55,,,,14916.5,0
7609070,13:50:15,13:50:15,1421,56,,,,15455.37,0
7609070,13:50:46,13:50:46,1429,57,,,,15728.8,0
7609070,13:51:09,13:51:09,10499,58,,,,15930.74,0
7609070,13:52:00,13:52:00,1430,59,,1,,16297.71,
8328070,06:41:00,06:41:00,10014,1,,,1,0,
8328070,06:43:29,06:43:29,4339,2,,,,735.84,0
8328070,06:44:09,06:44:09,10093,3,,,,969.83,0
8328070,06:44:54,06:44:54,1339,4,,,,1313.21,0
8328070,06:45:22,06:45:22,1340,5,,,,1465.65,0
8328070,06:46:00,06:46:00,1341,6,,,,1737.16,0
8328070,06:46:43,06:46:43,1342,7,,,,2021.99,0
8328070,06:47:28,06:47:28,1343,8,,,,2299.79,0
8328070,06:47:54,06:47:54,1344,9,,,,2549.6,0
8328070,06:48:19,06:48:19,1345,10,,,,2733.51,0
8328070,06:48:52,06:48:52,1346,11,,,,2970.32,0
8328070,06:50:00,06:50:00,9873,12,,,,3490.94,
8328070,06:50:37,06:50:37,9963,13,,,,4000.24,0
8328070,06:51:12,06:51:12,1398,14,,,,4423.82,0
8328070,06:51:26,06:51:26,6893,15,,,,4615.15,0
8328070,06:51:58,06:51:58,1200,16,,,,4978.77,0
8328070,06:52:16,06:52:16,1201,17,,,,5163.52,0
8328070,06:52:44,06:52:44,1202,18,,,,5429.08,0
8328070,06:53:01,06:53:01,1203,19,,,,5616.2,0
8328070,06:53:39,06:53:39,1204,20,,,,5934.73,0
8328070,06:54:09,06:54:09,1205,21,,,,6191.35,0
8328070,06:54:37,06:54:37,1206,22,,,,6403.07,0
8328070,06:55:01,06:55:01,9590,23,,,,6606.6,0
8328070,06:55:35,06:55:35,1208,24,,,,6905.56,0
8328070,06:56:00,06:56:00,1209,25,,,,7141.85,
8328070,06:56:44,06:56:44,1294,26,,,,7455.39,0
8328070,06:57:04,06:57:04,1295,27,,,,7608.68,0
8328070,06:57:31,06:57:31,1296,28,,,,7830.24,0
8328070,06:57:50,06:57:50,1297,29,,,,8024.89,0
8328070,06:58:25,06:58:25,1299,30,,,,8291.29,0
8328070,06:58:42,06:58:42,1300,31,,,,8490.09,0
8328070,06:59:10,06:59:10,1301,32,,,,8717.18,0
8328070,06:59:32,06:59:32,1302,33,,,,8859.94,0
8328070,06:59:55,06:59:55,1303,34,,,,9071.27,0
8328070,07:00:27,07:00:27,1304,35,,,,9345.56,0
8328070,07:00:38,07:00:38,1305,36,,,,9454.81,0
8328070,07:00:55,07:00:55,1306,37,,,,9589.74,0
8328070,07:01:26,07:01:26,1307,38,,,,9826.53,0
8328070,07:01:50,07:01:50,1308,39,,,,10002.32,0
8328070,07:02:40,07:02:40,1309,40,,,,10421.25,0
8328070,07:02:57,07:02:57,1310,41,,,,10556.7,0
8328070,07:03:34,07:03:34,1311,42,,,,10862.37,0
8328070,07:04:02,07:04:02,1312,43,,,,11070.37,0
8328070,07:04:17,07:04:17,1313,44,,,,11229.09,0
8328070,07:04:44,07:04:44,1314,45,,,,11406.27,0
8328070,07:05:20,07:05:20,10496,46,,,,11664.04,0
8328070,07:05:44,07:05:44,5188,47,,,,11890.04,0
8328070,07:06:08,07:06:08,1349,48,,,,12135.18,0
8328070,07:06:36,07:06:36,1350,49,,,,12378.46,0
8328070,07:07:00,07:07:00,1351,50,,,,12629.21,
8328070,07:08:18,07:08:18,1410,51,,,,13248.58,0
8328070,07:09:57,07:09:57,1411,52,,,,13975.63,0
8328070,07:10:22,07:10:22,1412,53,,,,14186.92,0
8328070,07:10:41,07:10:41,1413,54,,,,14361.92,0
8328070,07:11:56,07:11:56,9591,55,,,,14916.5,0
8328070,07:13:15,07:13:15,1421,56,,,,15455.37,0
8328070,07:13:46,07:13:46,1429,57,,,,15728.8,0
8328070,07:14:09,07:14:09,10499,58,,,,15930.74,0
8328070,07:15:00,07:15:00,1430,59,,1,,16297.71,
8657070,17:11:00,17:11:00,10014,1,,,1,0,
8657070,17:14:19,17:14:19,4339,2,,,,735.84,0
8657070,17:15:12,17:15:12,10093,3,,,,969.83,0
8657070,17:16:12,17:16:12,1339,4,,,,1313.21,0
8657070,17:16:49,17:16:49,1340,5,,,,1465.65,0
8657070,17:17:40,17:17:40,1341,6,,,,1737.16,0
8657070,17:18:38,17:18:38,1342,7,,,,2021.99,0
8657070,17:19:38,17:19:38,1343,8,,,,2299.79,0
8657070,17:20:13,17:20:13,1344,9,,,,2549.6,0
8657070,17:20:45,17:20:45,1345,10,,,,2733.51,0
8657070,17:21:29,17:21:29,1346,11,,,,2970.32,0
8657070,17:23:00,17:23:00,9873,12,,,,3490.94,
8657070,17:23:50,17:23:50,9963,13,,,,4000.24,0
8657070,17:24:36,17:24:36,1398,14,,,,4423.82,0
8657070,17:24:55,17:24:55,6893,15,,,,4615.15,0
8657070,17:25:37,17:25:37,1200,16,,,,4978.77,0
8657070,17:26:01,17:26:01,1201,17,,,,5163.52,0
8657070,17:26:38,17:26:38,1202,18,,,,5429.08,0
8657070,17:27:02,17:27:02,1203,19,,,,5616.2,0
8657070,17:27:52,17:27:52,1204,20,,,,5934.73,0
8657070,17:28:33,17:28:33,1205,21,,,,6191.35,0
8657070,17:29:10,17:29:10,1206,22,,,,6403.07,0
8657070,17:29:41,17:29:41,9590,23,,,,6606.6,0
8657070,17:30:27,17:30:27,1208,24,,,,6905.56,0
8657070,17:31:00,17:31:00,1209,25,,,,7141.85,
8657070,17:31:52,17:31:52,1294,26,,,,7455.39,0
8657070,17:32:16,17:32:16,1295,27,,,,7608.68,0
8657070,17:32:47,17:32:47,1296,28,,,,7830.24,0
8657070,17:33:10,17:33:10,1297,29,,,,8024.89,0
8657070,17:33:52,17:33:52,1299,30,,,,8291.29,0
8657070,17:34:12,17:34:12,1300,31,,,,8490.09,0
8657070,17:34:45,17:34:45,1301,32,,,,8717.18,0
8657070,17:35:11,17:35:11,1302,33,,,,8859.94,0
8657070,17:35:38,17:35:38,1303,34,,,,9071.27,0
8657070,17:36:16,17:36:16,1304,35,,,,9345.56,0
8657070,17:36:29,17:36:29,1305,36,,,,9454.81,0
8657070,17:36:49,17:36:49,1306,37,,,,9589.74,0
8657070,17:37:25,17:37:25,1307,38,,,,9826.53,0
8657070,17:37:54,17:37:54,1308,39,,,,10002.32,0
8657070,17:38:53,17:38:53,1309,40,,,,10421.25,0
8657070,17:39:13,17:39:13,1310,41,,,,10556.7,0
8657070,17:39:56,17:39:56,1311,42,,,,10862.37,0
8657070,17:40:29,17:40:29,1312,43,,,,11070.37,0
8657070,17:40:47,17:40:47,1313,44,,,,11229.09,0
8657070,17:41:19,17:41:19,1314,45,,,,11406.27,0
8657070,17:42:02,17:42:02,10496,46,,,,11664.04,0
8657070,17:42:30,17:42:30,5188,47,,,,11890.04,0
8657070,17:42:58,17:42:58,1349,48,,,,12135.18,0
8657070,17:43:31,17:43:31,1350,49,,,,12378.46,0
8657070,17:44:00,17:44:00,1351,50,,,,12629.21,
8657070,17:45:18,17:45:18,1410,51,,,,13248.58,0
8657070,17:46:57,17:46:57,1411,52,,,,13975.63,0
8657070,17:47:22,17:47:22,1412,53,,,,14186.92,0
8657070,17:47:41,17:47:41,1413,54,,,,14361.92,0
8657070,17:48:56,17:48:56,9591,55,,,,14916.5,0
8657070,17:50:15,17:50:15,1421,56,,,,15455.37,0
8657070,17:50:46,17:50:46,1429,57,,,,15728.8,0
8657070,17:51:09,17:51:09,10499,58,,,,15930.74,0
8657070,17:52:00,17:52:00,1430,59,,1,,16297.71,
9290010,15:40:00,15:40:00,10014,1,,,1,0,
9290010,15:43:19,15:43:19,4339,2,,,,735.84,0
9290010,15:44:12,15:44:12,10093,3,,,,969.83,0
9290010,15:45:12,15:45:12,1339,4,,,,1313.21,0
9290010,15:45:49,15:45:49,1340,5,,,,1465.65,0
9290010,15:46:40,15:46:40,1341,6,,,,1737.16,0
9290010,15:47:38,15:47:38,1342,7,,,,2021.99,0
9290010,15:48:38,15:48:38,1343,8,,,,2299.79,0
9290010,15:49:13,15:49:13,1344,9,,,,2549.6,0
9290010,15:49:45,15:49:45,1345,10,,,,2733.51,0
9290010,15:50:29,15:50:29,1346,11,,,,2970.32,0
9290010,15:52:00,15:52:00,9873,12,,,,3490.94,
9290010,15:52:50,15:52:50,9963,13,,,,4000.24,0
9290010,15:53:36,15:53:36,1398,14,,,,4423.82,0
9290010,15:53:55,15:53:55,6893,15,,,,4615.15,0
9290010,15:54:37,15:54:37,1200,16,,,,4978.77,0
9290010,15:55:01,15:55:01,1201,17,,,,5163.52,0
9290010,15:55:38,15:55:38,1202,18,,,,5429.08,0
9290010,15:56:02,15:56:02,1203,19,,,,5616.2,0
9290010,15:56:52,15:56:52,1204,20,,,,5934.73,0
9290010,15:57:33,15:57:33,1205,21,,,,6191.35,0
9290010,15:58:10,15:58:10,1206,22,,,,6403.07,0
9290010,15:58:41,15:58:41,9590,23,,,,6606.6,0
9290010,15:59:27,15:59:27,1208,24,,,,6905.56,0
9290010,16:00:00,16:00:00,1209,25,,,,7141.85,
9290010,16:00:52,16:00:52,1294,26,,,,7455.39,0
9290010,16:01:16,16:01:16,1295,27,,,,7608.68,0
9290010,16:01:47,16:01:47,1296,28,,,,7830.24,0
9290010,16:02:10,16:02:10,1297,29,,,,8024.89,0
9290010,16:02:52,16:02:52,1299,30,,,,8291.29,0
9290010,16:03:12,16:03:12,1300,31,,,,8490.09,0
9290010,16:03:45,16:03:45,1301,32,,,,8717.18,0
9290010,16:04:11,16:04:11,1302,33,,,,8859.94,0
9290010,16:04:38,16:04:38,1303,34,,,,9071.27,0
9290010,16:05:16,16:05:16,1304,35,,,,9345.56,0
9290010,16:05:29,16:05:29,1305,36,,,,9454.81,0
9290010,16:05:49,16:05:49,1306,37,,,,9589.74,0
9290010,16:06:25,16:06:25,1307,38,,,,9826.53,0
9290010,16:06:54,16:06:54,1308,39,,,,10002.32,0
9290010,16:07:53,16:07:53,1309,40,,,,10421.25,0
9290010,16:08:13,16:08:13,1310,41,,,,10556.7,0
9290010,16:08:56,16:08:56,1311,42,,,,10862.37,0
9290010,16:09:29,16:09:29,1312,43,,,,11070.37,0
9290010,16:09:47,16:09:47,1313,44,,,,11229.09,0
9290010,16:10:19,16:10:19,1314,45,,,,11406.27,0
9290010,16:11:02,16:11:02,10496,46,,,,11664.04,0
9290010,16:11:30,16:11:30,5188,47,,,,11890.04,0
9290010,16:11:58,16:11:58,1349,48,,,,12135.18,0
9290010,16:12:31,16:12:31,1350,49,,,,12378.46,0
9290010,16:13:00,16:13:00,1351,50,,,,12629.21,
9290010,16:14:18,16:14:18,1410,51,,,,13248.58,0
9290010,16:15:57,16:15:57,1411,52,,,,13975.63,0
9290010,16:16:22,16:16:22,1412,53,,,,14186.92,0
9290010,16:16:41,16:16:41,1413,54,,,,14361.92,0
9290010,16:17:56,16:17:56,9591,55,,,,14916.5,0
9290010,16:19:15,16:19:15,1421,56,,,,15455.37,0
9290010,16:19:46,16:19:46,1429,57,,,,15728.8,0
9290010,16:20:09,16:20:09,10499,58,,,,15930.74,0
9290010,16:21:00,16:21:00,1430,59,,1,,16297.71,
9290080,15:40:00,15:40:00,10014,1,,,1,0,
9290080,15:43:19,15:43:19,4339,2,,,,735.84,0
9290080,15:44:12,15:44:12,10093,3,,,,969.83,0
9290080,15:45:12,15:45:12,1339,4,,,,1313.21,0
9290080,15:45:49,15:45:49,1340,5,,,,1465.65,0
9290080,15:46:40,15:46:40,1341,6,,,,1737.16,0
9290080,15:47:38,15:47:38,1342,7,,,,2021.99,0
9290080,15:48:38,15:48:38,1343,8,,,,2299.79,0
9290080,15:49:13,15:49:13,1344,9,,,,2549.6,0
9290080,15:49:45,15:49:45,1345,10,,,,2733.51,0
9290080,15:50:29,15:50:29,1346,11,,,,2970.32,0
9290080,15:52:00,15:52:00,9873,12,,,,3490.94,
9290080,15:52:50,15:52:50,9963,13,,,,4000.24,0
9290080,15:53:36,15:53:36,1398,14,,,,4423.82,0
9290080,15:53:55,15:53:55,6893,15,,,,4615.15,0
9290080,15:54:37,15:54:37,1200,16,,,,4978.77,0
9290080,15:55:01,15:55:01,1201,17,,,,5163.52,0
9290080,15:55:38,15:55:38,1202,18,,,,5429.08,0
9290080,15:56:02,15:56:02,1203,19,,,,5616.2,0
9290080,15:56:52,15:56:52,1204,20,,,,5934.73,0
9290080,15:57:33,15:57:33,1205,21,,,,6191.35,0
9290080,15:58:10,15:58:10,1206,22,,,,6403.07,0
9290080,15:58:41,15:58:41,9590,23,,,,6606.6,0
9290080,15:59:27,15:59:27,1208,24,,,,6905.56,0
9290080,16:00:00,16:00:00,1209,25,,,,7141.85,
9290080,16:00:52,16:00:52,1294,26,,,,7455.39,0
9290080,16:01:16,16:01:16,1295,27,,,,7608.68,0
9290080,16:01:47,16:01:47,1296,28,,,,7830.24,0
9290080,16:02:10,16:02:10,1297,29,,,,8024.89,0
9290080,16:02:52,16:02:52,1299,30,,,,8291.29,0
9290080,16:03:12,16:03:12,1300,31,,,,8490.09,0
9290080,16:03:45,16:03:45,1301,32,,,,8717.18,0
9290080,16:04:11,16:04:11,1302,33,,,,8859.94,0
9290080,16:04:38,16:04:38,1303,34,,,,9071.27,0
9290080,16:05:16,16:05:16,1304,35,,,,9345.56,0
9290080,16:05:29,16:05:29,1305,36,,,,9454.81,0
9290080,16:05:49,16:05:49,1306,37,,,,9589.74,0
9290080,16:06:25,16:06:25,1307,38,,,,9826.53,0
9290080,16:06:54,16:06:54,1308,39,,,,10002.32,0
9290080,16:07:53,16:07:53,1309,40,,,,10421.25,0
9290080,16:08:13,16:08:13,1310,41,,,,10556.7,0
9290080,16:08:56,16:08:56,1311,42,,,,10862.37,0
9290080,16:09:29,16:09:29,1312,43,,,,11070.37,0
9290080,16:09:47,16:09:47,1313,44,,,,11229.09,0
9290080,16:10:19,16:10:19,1314,45,,,,11406.27,0
9290080,16:11:02,16:11:02,10496,46,,,,11664.04,0
9290080,16:11:30,16:11:30,5188,47,,,,11890.04,0
9290080,16:11:58,16:11:58,1349,48,,,,12135.18,0
9290080,16:12:31,16:12:31,1350,49,,,,12378.46,0
9290080,16:13:00,16:13:00,1351,50,,,,12629.21,
9290080,16:14:18,16:14:18,1410,51,,,,13248.58,0
9290080,16:15:57,16:15:57,1411,52,,,,13975.63,0
9290080,16:16:22,16:16:22,1412,53,,,,14186.92,0
9290080,16:16:41,16:16:41,1413,54,,,,14361.92,0
9290080,16:17:56,16:17:56,9591,55,,,,14916.5,0
9290080,16:19:15,16:19:15,1421,56,,,,15455.37,0
9290080,16:19:46,16:19:46,1429,57,,,,15728.8,0
9290080,16:20:09,16:20:09,10499,58,,,,15930.74,0
9290080,16:21:00,16:21:00,1430,59,,1,,16297.71,
9290090,15:40:00,15:40:00,10014,1,,,1,0,
9290090,15:43:19,15:43:19,4339,2,,,,735.84,0
9290090,15:44:12,15:44:12,10093,3,,,,969.83,0
9290090,15:45:12,15:45:12,1339,4,,,,1313.21,0
9290090,15:45:49,15:45:49,1340,5,,,,1465.65,0
9290090,15:46:40,15:46:40,1341,6,,,,1737.16,0
9290090,15:47:38,15:47:38,1342,7,,,,2021.99,0
9290090,15:48:38,15:48:38,1343,8,,,,2299.79,0
9290090,15:49:13,15:49:13,1344,9,,,,2549.6,0
9290090,15:49:45,15:49:45,1345,10,,,,2733.51,0
9290090,15:50:29,15:50:29,1346,11,,,,2970.32,0
9290090,15:52:00,15:52:00,9873,12,,,,3490.94,
9290090,15:52:50,15:52:50,9963,13,,,,4000.24,0
9290090,15:53:36,15:53:36,1398,14,,,,4423.82,0
9290090,15:53:55,15:53:55,6893,15,,,,4615.15,0
9290090,15:54:37,15:54:37,1200,16,,,,4978.77,0
9290090,15:55:01,15:55:01,1201,17,,,,5163.52,0
9290090,15:55:38,15:55:38,1202,18,,,,5429.08,0
9290090,15:56:02,15:56:02,1203,19,,,,5616.2,0
9290090,15:56:52,15:56:52,1204,20,,,,5934.73,0
9290090,15:57:33,15:57:33,1205,21,,,,6191.35,0
9290090,15:58:10,15:58:10,1206,22,,,,6403.07,0
9290090,15:58:41,15:58:41,9590,23,,,,6606.6,0
9290090,15:59:27,15:59:27,1208,24,,,,6905.56,0
9290090,16:00:00,16:00:00,1209,25,,,,7141.85,
9290090,16:00:52,16:00:52,1294,26,,,,7455.39,0
9290090,16:01:16,16:01:16,1295,27,,,,7608.68,0
9290090,16:01:47,16:01:47,1296,28,,,,7830.24,0
9290090,16:02:10,16:02:10,1297,29,,,,8024.89,0
9290090,16:02:52,16:02:52,1299,30,,,,8291.29,0
9290090,16:03:12,16:03:12,1300,31,,,,8490.09,0
9290090,16:03:45,16:03:45,1301,32,,,,8717.18,0
9290090,16:04:11,16:04:11,1302,33,,,,8859.94,0
9290090,16:04:38,16:04:38,1303,34,,,,9071.27,0
9290090,16:05:16,16:05:16,1304,35,,,,9345.56,0
9290090,16:05:29,16:05:29,1305,36,,,,9454.81,0
9290090,16:05:49,16:05:49,1306,37,,,,9589.74,0
9290090,16:06:25,16:06:25,1307,38,,,,9826.53,0
9290090,16:06:54,16:06:54,1308,39,,,,10002.32,0
9290090,16:07:53,16:07:53,1309,40,,,,10421.25,0
9290090,16:08:13,16:08:13,1310,41,,,,10556.7,0
9290090,16:08:56,16:08:56,1311,42,,,,10862.37,0
9290090,16:09:29,16:09:29,1312,43,,,,11070.37,0
9290090,16:09:47,16:09:47,1313,44,,,,11229.09,0
9290090,16:10:19,16:10:19,1314,45,,,,11406.27,0
9290090,16:11:02,16:11:02,10496,46,,,,11664.04,0
9290090,16:11:30,16:11:30,5188,47,,,,11890.04,0
9290090,16:11:58,16:11:58,1349,48,,,,12135.18,0
9290090,16:12:31,16:12:31,1350,49,,,,12378.46,0
9290090,16:13:00,16:13:00,1351,50,,,,12629.21,
9290090,16:14:18,16:14:18,1410,51,,,,13248.58,0
9290090,16:15:57,16:15:57,1411,52,,,,13975.63,0
9290090,16:16:22,16:16:22,1412,53,,,,14186.92,0
9290090,16:16:41,16:16:41,1413,54,,,,14361.92,0
9290090,16:17:56,16:17:56,9591,55,,,,14916.5,0
9290090,16:19:15,16:19:15,1421,56,,,,15455.37,0
9290090,16:19:46,16:19:46,1429,57,,,,15728.8,0
9290090,16:20:09,16:20:09,10499,58,,,,15930.74,0
9290090,16:21:00,16:21:00,1430,59,,1,,16297.71,
9327070,23:51:00,23:51:00,9873,1,,,1,0,
9327070,23:51:36,23:51:36,9963,2,,,,509.3,0
9327070,23:52:11,23:52:11,1398,3,,,,932.88,0
9327070,23:52:29,23:52:29,6893,4,,,,1138.67,0
9327070,23:53:03,23:53:03,1200,5,,,,1518.87,0
9327070,23:53:20,23:53:20,1201,6,,,,1703.62,0
9327070,23:53:47,23:53:47,1202,7,,,,1969.18,0
9327070,23:54:05,23:54:05,1203,8,,,,2156.3,0
9327070,23:54:41,23:54:41,1204,9,,,,2474.83,0
9327070,23:55:11,23:55:11,1205,10,,,,2731.45,0
9327070,23:55:39,23:55:39,1206,11,,,,2943.17,0
9327070,23:56:02,23:56:02,9590,12,,,,3146.7,0
9327070,23:56:35,23:56:35,1208,13,,,,3445.66,0
9327070,23:57:00,23:57:00,1209,14,,,,3681.95,
9327070,23:57:44,23:57:44,1294,15,,,,3995.49,0
9327070,23:58:04,23:58:04,1295,16,,,,4148.78,0
9327070,23:58:31,23:58:31,1296,17,,,,4370.34,0
9327070,23:58:50,23:58:50,1297,18,,,,4564.99,0
9327070,23:59:25,23:59:25,1299,19,,,,4831.39,0
9327070,23:59:42,23:59:42,1300,20,,,,5030.19,0
9327070,24:00:10,24:00:10,1301,21,,,,5257.28,0
9327070,24:00:32,24:00:32,1302,22,,,,5400.04,0
9327070,24:00:55,24:00:55,1303,23,,,,5611.37,0
9327070,24:01:27,24:01:27,1304,24,,,,5885.66,0
9327070,24:01:38,24:01:38,1305,25,,,,5994.91,0
9327070,24:01:55,24:01:55,1306,26,,,,6129.84,0
9327070,24:02:26,24:02:26,1307,27,,,,6366.63,0
9327070,24:02:50,24:02:50,1308,28,,,,6542.42,0
9327070,24:03:40,24:03:40,1309,29,,,,6961.35,0
9327070,24:03:57,24:03:57,1310,30,,,,7096.8,0
9327070,24:04:34,24:04:34,1311,31,,,,7402.47,0
9327070,24:05:02,24:05:02,1312,32,,,,7610.47,0
9327070,24:05:17,24:05:17,1313,33,,,,7769.19,0
9327070,24:05:44,24:05:44,1314,34,,,,7946.37,0
9327070,24:06:20,24:06:20,10496,35,,,,8204.14,0
9327070,24:06:44,24:06:44,5188,36,,,,8430.14,0
9327070,24:07:08,24:07:08,1349,37,,,,8675.28,0
9327070,24:07:36,24:07:36,1350,38,,,,8918.56,0
9327070,24:08:00,24:08:00,1351,39,,,,9169.31,
9327070,24:09:18,24:09:18,1410,40,,,,9788.68,0
9327070,24:10:57,24:10:57,1411,41,,,,10515.73,0
9327070,24:11:22,24:11:22,1412,42,,,,10727.02,0
9327070,24:11:41,24:11:41,1413,43,,,,10902.02,0
9327070,24:12:56,24:12:56,9591,44,,,,11456.6,0
9327070,24:14:15,24:14:15,1421,45,,,,11995.47,0
9327070,24:14:46,24:14:46,1429,46,,,,12268.9,0
9327070,24:15:09,24:15:09,10499,47,,,,12470.84,0
9327070,24:16:00,24:16:00,1430,48,,1,,12837.81,
9403010,16:40:00,16:40:00,10014,1,,,1,0,
9403010,16:43:19,16:43:19,4339,2,,,,735.84,0
9403010,16:44:12,16:44:12,10093,3,,,,969.83,0
9403010,16:45:12,16:45:12,1339,4,,,,1313.21,0
9403010,16:45:49,16:45:49,1340,5,,,,1465.65,0
9403010,16:46:40,16:46:40,1341,6,,,,1737.16,0
9403010,16:47:38,16:47:38,1342,7,,,,2021.99,0
9403010,16:48:38,16:48:38,1343,8,,,,2299.79,0
9403010,16:49:13,16:49:13,1344,9,,,,2549.6,0
9403010,16:49:45,16:49:45,1345,10,,,,2733.51,0
9403010,16:50:29,16:50:29,1346,11,,,,2970.32,0
9403010,16:52:00,16:52:00,9873,12,,,,3490.94,
9403010,16:52:50,16:52:50,9963,13,,,,4000.24,0
9403010,16:53:36,16:53:36,1398,14,,,,4423.82,0
9403010,16:53:55,16:53:55,6893,15,,,,4615.15,0
9403010,16:54:37,16:54:37,1200,16,,,,4978.77,0
9403010,16:55:01,16:55:01,1201,17,,,,5163.52,0
9403010,16:55:38,16:55:38,1202,18,,,,5429.08,0
9403010,16:56:02,16:56:02,1203,19,,,,5616.2,0
9403010,16:56:52,16:56:52,1204,20,,,,5934.73,0
9403010,16:57:33,16:57:33,1205,21,,,,6191.35,0
9403010,16:58:10,16:58:10,1206,22,,,,6403.07,0
9403010,16:58:41,16:58:41,9590,23,,,,6606.6,0
9403010,16:59:27,16:59:27,1208,24,,,,6905.56,0
9403010,17:00:00,17:00:00,1209,25,,,,7141.85,
9403010,17:00:52,17:00:52,1294,26,,,,7455.39,0
9403010,17:01:16,17:01:16,1295,27,,,,7608.68,0
9403010,17:01:47,17:01:47,1296,28,,,,7830.24,0
9403010,17:02:10,17:02:10,1297,29,,,,8024.89,0
9403010,17:02:52,17:02:52,1299,30,,,,8291.29,0
9403010,17:03:12,17:03:12,1300,31,,,,8490.09,0
9403010,17:03:45,17:03:45,1301,32,,,,8717.18,0
9403010,17:04:11,17:04:11,1302,33,,,,8859.94,0
9403010,17:04:38,17:04:38,1303,34,,,,9071.27,0
9403010,17:05:16,17:05:16,1304,35,,,,9345.56,0
9403010,17:05:29,17:05:29,1305,36,,,,9454.81,0
9403010,17:05:49,17:05:49,1306,37,,,,9589.74,0
9403010,17:06:25,17:06:25,1307,38,,,,9826.53,0
9403010,17:06:54,17:06:54,1308,39,,,,10002.32,0
9403010,17:07:53,17:07:53,1309,40,,,,10421.25,0
9403010,17:08:13,17:08:13,1310,41,,,,10556.7,0
9403010,17:08:56,17:08:56,1311,42,,,,10862.37,0
9403010,17:09:29,17:09:29,1312,43,,,,11070.37,0
9403010,17:09:47,17:09:47,1313,44,,,,11229.09,0
9403010,17:10:19,17:10:19,1314,45,,,,11406.27,0
9403010,17:11:02,17:11:02,10496,46,,,,11664.04,0
9403010,17:11:30,17:11:30,5188,47,,,,11890.04,0
9403010,17:11:58,17:11:58,1349,48,,,,12135.18,0
9403010,17:12:31,17:12:31,1350,49,,,,12378.46,0
9403010,17:13:00,17:13:00,1351,50,,,,12629.21,
9403010,17:14:18,17:14:18,1410,51,,,,13248.58,0
9403010,17:15:57,17:15:57,1411,52,,,,13975.63,0
9403010,17:16:22,17:16:22,1412,53,,,,14186.92,0
9403010,17:16:41,17:16:41,1413,54,,,,14361.92,0
9403010,17:17:56,17:17:56,9591,55,,,,14916.5,0
9403010,17:19:15,17:19:15,1421,56,,,,15455.37,0
9403010,17:19:46,17:19:46,1429,57,,,,15728.8,0
9403010,17:20:09,17:20:09,10499,58,,,,15930.74,0
9403010,17:21:00,17:21:00,1430,59,,1,,16297.71,
9403080,16:40:00,16:40:00,10014,1,,,1,0,
9403080,16:43:19,16:43:19,4339,2,,,,735.84,0
9403080,16:44:12,16:44:12,10093,3,,,,969.83,0
9403080,16:45:12,16:45:12,1339,4,,,,1313.21,0
9403080,16:45:49,16:45:49,1340,5,,,,1465.65,0
9403080,16:46:40,16:46:40,1341,6,,,,1737.16,0
9403080,16:47:38,16:47:38,1342,7,,,,2021.99,0
9403080,16:48:38,16:48:38,1343,8,,,,2299.79,0
9403080,16:49:13,16:49:13,1344,9,,,,2549.6,0
9403080,16:49:45,16:49:45,1345,10,,,,2733.51,0
9403080,16:50:29,16:50:29,1346,11,,,,2970.32,0
9403080,16:52:00,16:52:00,9873,12,,,,3490.94,
9403080,16:52:50,16:52:50,9963,13,,,,4000.24,0
9403080,16:53:36,16:53:36,1398,14,,,,4423.82,0
9403080,16:53:55,16:53:55,6893,15,,,,4615.15,0
9403080,16:54:37,16:54:37,1200,16,,,,4978.77,0
9403080,16:55:01,16:55:01,1201,17,,,,5163.52,0
9403080,16:55:38,16:55:38,1202,18,,,,5429.08,0
9403080,16:56:02,16:56:02,1203,19,,,,5616.2,0
9403080,16:56:52,16:56:52,1204,20,,,,5934.73,0
9403080,16:57:33,16:57:33,1205,21,,,,6191.35,0
9403080,16:58:10,16:58:10,1206,22,,,,6403.07,0
9403080,16:58:41,16:58:41,9590,23,,,,6606.6,0
9403080,16:59:27,16:59:27,1208,24,,,,6905.56,0
9403080,17:00:00,17:00:00,1209,25,,,,7141.85,
9403080,17:00:52,17:00:52,1294,26,,,,7455.39,0
9403080,17:01:16,17:01:16,1295,27,,,,7608.68,0
9403080,17:01:47,17:01:47,1296,28,,,,7830.24,0
9403080,17:02:10,17:02:10,1297,29,,,,8024.89,0
9403080,17:02:52,17:02:52,1299,30,,,,8291.29,0
9403080,17:03:12,17:03:12,1300,31,,,,8490.09,0
9403080,17:03:45,17:03:45,1301,32,,,,8717.18,0
9403080,17:04:11,17:04:11,1302,33,,,,8859.94,0
9403080,17:04:38,17:04:38,1303,34,,,,9071.27,0
9403080,17:05:16,17:05:16,1304,35,,,,9345.56,0
9403080,17:05:29,17:05:29,1305,36,,,,9454.81,0
9403080,17:05:49,17:05:49,1306,37,,,,9589.74,0
9403080,17:06:25,17:06:25,1307,38,,,,9826.53,0
9403080,17:06:54,17:06:54,1308,39,,,,10002.32,0
9403080,17:07:53,17:07:53,1309,40,,,,10421.25,0
9403080,17:08:13,17:08:13,1310,41,,,,10556.7,0
9403080,17:08:56,17:08:56,1311,42,,,,10862.37,0
9403080,17:09:29,17:09:29,1312,43,,,,11070.37,0
9403080,17:09:47,17:09:47,1313,44,,,,11229.09,0
9403080,17:10:19,17:10:19,1314,45,,,,11406.27,0
9403080,17:11:02,17:11:02,10496,46,,,,11664.04,0
9403080,17:11:30,17:11:30,5188,47,,,,11890.04,0
9403080,17:11:58,17:11:58,1349,48,,,,12135.18,0
9403080,17:12:31,17:12:31,1350,49,,,,12378.46,0
9403080,17:13:00,17:13:00,1351,50,,,,12629.21,
9403080,17:14:18,17:14:18,1410,51,,,,13248.58,0
9403080,17:15:57,17:15:57,1411,52,,,,13975.63,0
9403080,17:16:22,17:16:22,1412,53,,,,14186.92,0
9403080,17:16:41,17:16:41,1413,54,,,,14361.92,0
9403080,17:17:56,17:17:56,9591,55,,,,14916.5,0
9403080,17:19:15,17:19:15,1421,56,,,,15455.37,0
9403080,17:19:46,17:19:46,1429,57,,,,15728.8,0
9403080,17:20:09,17:20:09,10499,58,,,,15930.74,0
9403080,17:21:00,17:21:00,1430,59,,1,,16297.71,
9403090,16:40:00,16:40:00,10014,1,,,1,0,
9403090,16:43:19,16:43:19,4339,2,,,,735.84,0
9403090,16:44:12,16:44:12,10093,3,,,,969.83,0
9403090,16:45:12,16:45:12,1339,4,,,,1313.21,0
9403090,16:45:49,16:45:49,1340,5,,,,1465.65,0
9403090,16:46:40,16:46:40,1341,6,,,,1737.16,0
9403090,16:47:38,16:47:38,1342,7,,,,2021.99,0
9403090,16:48:38,16:48:38,1343,8,,,,2299.79,0
9403090,16:49:13,16:49:13,1344,9,,,,2549.6,0
9403090,16:49:45,16:49:45,1345,10,,,,2733.51,0
9403090,16:50:29,16:50:29,1346,11,,,,2970.32,0
9403090,16:52:00,16:52:00,9873,12,,,,3490.94,
9403090,16:52:50,16:52:50,9963,13,,,,4000.24,0
9403090,16:53:36,16:53:36,1398,14,,,,4423.82,0
9403090,16:53:55,16:53:55,6893,15,,,,4615.15,0
9403090,16:54:37,16:54:37,1200,16,,,,4978.77,0
9403090,16:55:01,16:55:01,1201,17,,,,5163.52,0
9403090,16:55:38,16:55:38,1202,18,,,,5429.08,0
9403090,16:56:02,16:56:02,1203,19,,,,5616.2,0
9403090,16:56:52,16:56:52,1204,20,,,,5934.73,0
9403090,16:57:33,16:57:33,1205,21,,,,6191.35,0
9403090,16:58:10,16:58:10,1206,22,,,,6403.07,0
9403090,16:58:41,16:58:41,9590,23,,,,6606.6,0
9403090,16:59:27,16:59:27,1208,24,,,,6905.56,0
9403090,17:00:00,17:00:00,1209,25,,,,7141.85,
9403090,17:00:52,17:00:52,1294,26,,,,7455.39,0
9403090,17:01:16,17:01:16,1295,27,,,,7608.68,0
9403090,17:01:47,17:01:47,1296,28,,,,7830.24,0
9403090,17:02:10,17:02:10,1297,29,,,,8024.89,0
9403090,17:02:52,17:02:52,1299,30,,,,8291.29,0
9403090,17:03:12,17:03:12,1300,31,,,,8490.09,0
9403090,17:03:45,17:03:45,1301,32,,,,8717.18,0
9403090,17:04:11,17:04:11,1302,33,,,,8859.94,0
9403090,17:04:38,17:04:38,1303,34,,,,9071.27,0
9403090,17:05:16,17:05:16,1304,35,,,,9345.56,0
9403090,17:05:29,17:05:29,1305,36,,,,9454.81,0
9403090,17:05:49,17:05:49,1306,37,,,,9589.74,0
9403090,17:06:25,17:06:25,1307,38,,,,9826.53,0
9403090,17:06:54,17:06:54,1308,39,,,,10002.32,0
9403090,17:07:53,17:07:53,1309,40,,,,10421.25,0
9403090,17:08:13,17:08:13,1310,41,,,,10556.7,0
9403090,17:08:56,17:08:56,1311,42,,,,10862.37,0
9403090,17:09:29,17:09:29,1312,43,,,,11070.37,0
9403090,17:09:47,17:09:47,1313,44,,,,11229.09,0
9403090,17:10:19,17:10:19,1314,45,,,,11406.27,0
9403090,17:11:02,17:11:02,10496,46,,,,11664.04,0
9403090,17:11:30,17:11:30,5188,47,,,,11890.04,0
9403090,17:11:58,17:11:58,1349,48,,,,12135.18,0
9403090,17:12:31,17:12:31,1350,49,,,,12378.46,0
9403090,17:13:00,17:13:00,1351,50,,,,12629.21,
9403090,17:14:18,17:14:18,1410,51,,,,13248.58,0
9403090,17:15:57,17:15:57,1411,52,,,,13975.63,0
9403090,17:16:22,17:16:22,1412,53,,,,14186.92,0
9403090,17:16:41,17:16:41,1413,54,,,,14361.92,0
9403090,17:17:56,17:17:56,9591,55,,,,14916.5,0
9403090,17:19:15,17:19:15,1421,56,,,,15455.37,0
9403090,17:19:46,17:19:46,1429,57,,,,15728.8,0
9403090,17:20:09,17:20:09,10499,58,,,,15930.74,0
9403090,17:21:00,17:21:00,1430,59,,1,,16297.71,
9456070,14:41:00,14:41:00,10014,1,,,1,0,
9456070,14:44:19,14:44:19,4339,2,,,,735.84,0
9456070,14:45:12,14:45:12,10093,3,,,,969.83,0
9456070,14:46:12,14:46:12,1339,4,,,,1313.21,0
9456070,14:46:49,14:46:49,1340,5,,,,1465.65,0
9456070,14:47:40,14:47:40,1341,6,,,,1737.16,0
9456070,14:48:38,14:48:38,1342,7,,,,2021.99,0
9456070,14:49:38,14:49:38,1343,8,,,,2299.79,0
9456070,14:50:13,14:50:13,1344,9,,,,2549.6,0
9456070,14:50:45,14:50:45,1345,10,,,,2733.51,0
9456070,14:51:29,14:51:29,1346,11,,,,2970.32,0
9456070,14:53:00,14:53:00,9873,12,,,,3490.94,
9456070,14:53:50,14:53:50,9963,13,,,,4000.24,0
9456070,14:54:36,14:54:36,1398,14,,,,4423.82,0
9456070,14:54:55,14:54:55,6893,15,,,,4615.15,0
9456070,14:55:37,14:55:37,1200,16,,,,4978.77,0
9456070,14:56:01,14:56:01,1201,17,,,,5163.52,0
9456070,14:56:38,14:56:38,1202,18,,,,5429.08,0
9456070,14:57:02,14:57:02,1203,19,,,,5616.2,0
9456070,14:57:52,14:57:52,1204,20,,,,5934.73,0
9456070,14:58:33,14:58:33,1205,21,,,,6191.35,0
9456070,14:59:10,14:59:10,1206,22,,,,6403.07,0
9456070,14:59:41,14:59:41,9590,23,,,,6606.6,0
9456070,15:00:27,15:00:27,1208,24,,,,6905.56,0
9456070,15:01:00,15:01:00,1209,25,,,,7141.85,
9456070,15:01:52,15:01:52,1294,26,,,,7455.39,0
9456070,15:02:16,15:02:16,1295,27,,,,7608.68,0
9456070,15:02:47,15:02:47,1296,28,,,,7830.24,0
9456070,15:03:10,15:03:10,1297,29,,,,8024.89,0
9456070,15:03:52,15:03:52,1299,30,,,,8291.29,0
9456070,15:04:12,15:04:12,1300,31,,,,8490.09,0
9456070,15:04:45,15:04:45,1301,32,,,,8717.18,0
9456070,15:05:11,15:05:11,1302,33,,,,8859.94,0
9456070,15:05:38,15:05:38,1303,34,,,,9071.27,0
9456070,15:06:16,15:06:16,1304,35,,,,9345.56,0
9456070,15:06:29,15:06:29,1305,36,,,,9454.81,0
9456070,15:06:49,15:06:49,1306,37,,,,9589.74,0
9456070,15:07:25,15:07:25,1307,38,,,,9826.53,0
9456070,15:07:54,15:07:54,1308,39,,,,10002.32,0
9456070,15:08:53,15:08:53,1309,40,,,,10421.25,0
9456070,15:09:13,15:09:13,1310,41,,,,10556.7,0
9456070,15:09:56,15:09:56,1311,42,,,,10862.37,0
9456070,15:10:29,15:10:29,1312,43,,,,11070.37,0
9456070,15:10:47,15:10:47,1313,44,,,,11229.09,0
9456070,15:11:19,15:11:19,1314,45,,,,11406.27,0
9456070,15:12:02,15:12:02,10496,46,,,,11664.04,0
9456070,15:12:30,15:12:30,5188,47,,,,11890.04,0
9456070,15:12:58,15:12:58,1349,48,,,,12135.18,0
9456070,15:13:31,15:13:31,1350,49,,,,12378.46,0
9456070,15:14:00,15:14:00,1351,50,,,,12629.21,
9456070,15:15:18,15:15:18,1410,51,,,,13248.58,0
9456070,15:16:57,15:16:57,1411,52,,,,13975.63,0
9456070,15:17:22,15:17:22,1412,53,,,,14186.92,0
9456070,15:17:41,15:17:41,1413,54,,,,14361.92,0
9456070,15:18:56,15:18:56,9591,55,,,,14916.5,0
9456070,15:20:15,15:20:15,1421,56,,,,15455.37,0
9456070,15:20:46,15:20:46,1429,57,,,,15728.8,0
9456070,15:21:09,15:21:09,10499,58,,,,15930.74,0
9456070,15:22:00,15:22:00,1430,59,,1,,16297.71,
9467070,12:11:00,12:11:00,10014,1,,,1,0,
9467070,12:14:19,12:14:19,4339,2,,,,735.84,0
9467070,12:15:12,12:15:12,10093,3,,,,969.83,0
9467070,12:16:12,12:16:12,1339,4,,,,1313.21,0
9467070,12:16:49,12:16:49,1340,5,,,,1465.65,0
9467070,12:17:40,12:17:40,1341,6,,,,1737.16,0
9467070,12:18:38,12:18:38,1342,7,,,,2021.99,0
9467070,12:19:38,12:19:38,1343,8,,,,2299.79,0
9467070,12:20:13,12:20:13,1344,9,,,,2549.6,0
9467070,12:20:45,12:20:45,1345,10,,,,2733.51,0
9467070,12:21:29,12:21:29,1346,11,,,,2970.32,0
9467070,12:23:00,12:23:00,9873,12,,,,3490.94,
9467070,12:23:50,12:23:50,9963,13,,,,4000.24,0
9467070,12:24:36,12:24:36,1398,14,,,,4423.82,0
9467070,12:24:55,12:24:55,6893,15,,,,4615.15,0
9467070,12:25:37,12:25:37,1200,16,,,,4978.77,0
9467070,12:26:01,12:26:01,1201,17,,,,5163.52,0
9467070,12:26:38,12:26:38,1202,18,,,,5429.08,0
9467070,12:27:02,12:27:02,1203,19,,,,5616.2,0
9467070,12:27:52,12:27:52,1204,20,,,,5934.73,0
9467070,12:28:33,12:28:33,1205,21,,,,6191.35,0
9467070,12:29:10,12:29:10,1206,22,,,,6403.07,0
9467070,12:29:41,12:29:41,9590,23,,,,6606.6,0
9467070,12:30:27,12:30:27,1208,24,,,,6905.56,0
9467070,12:31:00,12:31:00,1209,25,,,,7141.85,
9467070,12:31:52,12:31:52,1294,26,,,,7455.39,0
9467070,12:32:16,12:32:16,1295,27,,,,7608.68,0
9467070,12:32:47,12:32:47,1296,28,,,,7830.24,0
9467070,12:33:10,12:33:10,1297,29,,,,8024.89,0
9467070,12:33:52,12:33:52,1299,30,,,,8291.29,0
9467070,12:34:12,12:34:12,1300,31,,,,8490.09,0
9467070,12:34:45,12:34:45,1301,32,,,,8717.18,0
9467070,12:35:11,12:35:11,1302,33,,,,8859.94,0
9467070,12:35:38,12:35:38,1303,34,,,,9071.27,0
9467070,12:36:16,12:36:16,1304,35,,,,9345.56,0
9467070,12:36:29,12:36:29,1305,36,,,,9454.81,0
9467070,12:36:49,12:36:49,1306,37,,,,9589.74,0
9467070,12:37:25,12:37:25,1307,38,,,,9826.53,0
9467070,12:37:54,12:37:54,1308,39,,,,10002.32,0
9467070,12:38:53,12:38:53,1309,40,,,,10421.25,0
9467070,12:39:13,12:39:13,1310,41,,,,10556.7,0
9467070,12:39:56,12:39:56,1311,42,,,,10862.37,0
9467070,12:40:29,12:40:29,1312,43,,,,11070.37,0
9467070,12:40:47,12:40:47,1313,44,,,,11229.09,0
9467070,12:41:19,12:41:19,1314,45,,,,11406.27,0
9467070,12:42:02,12:42:02,10496,46,,,,11664.04,0
9467070,12:42:30,12:42:30,5188,47,,,,11890.04,0
9467070,12:42:58,12:42:58,1349,48,,,,12135.18,0
9467070,12:43:31,12:43:31,1350,49,,,,12378.46,0
9467070,12:44:00,12:44:00,1351,50,,,,12629.21,
9467070,12:45:18,12:45:18,1410,51,,,,13248.58,0
9467070,12:46:57,12:46:57,1411,52,,,,13975.63,0
9467070,12:47:22,12:47:22,1412,53,,,,14186.92,0
9467070,12:47:41,12:47:41,1413,54,,,,14361.92,0
9467070,12:48:56,12:48:56,9591,55,,,,14916.5,0
9467070,12:50:15,12:50:15,1421,56,,,,15455.37,0
9467070,12:50:46,12:50:46,1429,57,,,,15728.8,0
9467070,12:51:09,12:51:09,10499,58,,,,15930.74,0
9467070,12:52:00,12:52:00,1430,59,,1,,16297.71,
9560070,18:41:00,18:41:00,10014,1,,,1,0,
9560070,18:44:02,18:44:02,4339,2,,,,735.84,0
9560070,18:44:51,18:44:51,10093,3,,,,969.83,0
9560070,18:45:46,18:45:46,1339,4,,,,1313.21,0
9560070,18:46:20,18:46:20,1340,5,,,,1465.65,0
9560070,18:47:07,18:47:07,1341,6,,,,1737.16,0
9560070,18:48:00,18:48:00,1342,7,,,,2021.99,0
9560070,18:48:55,18:48:55,1343,8,,,,2299.79,0
9560070,18:49:27,18:49:27,1344,9,,,,2549.6,0
9560070,18:49:56,18:49:56,1345,10,,,,2733.51,0
9560070,18:50:37,18:50:37,1346,11,,,,2970.32,0
9560070,18:52:00,18:52:00,9873,12,,,,3490.94,
9560070,18:52:43,18:52:43,9963,13,,,,4000.24,0
9560070,18:53:24,18:53:24,1398,14,,,,4423.82,0
9560070,18:53:41,18:53:41,6893,15,,,,4615.15,0
9560070,18:54:18,18:54:18,1200,16,,,,4978.77,0
9560070,18:54:38,18:54:38,1201,17,,,,5163.52,0
9560070,18:55:11,18:55:11,1202,18,,,,5429.08,0
9560070,18:55:32,18:55:32,1203,19,,,,5616.2,0
9560070,18:56:15,18:56:15,1204,20,,,,5934.73,0
9560070,18:56:51,18:56:51,1205,21,,,,6191.35,0
9560070,18:57:24,18:57:24,1206,22,,,,6403.07,0
9560070,18:57:51,18:57:51,9590,23,,,,6606.6,0
9560070,18:58:31,18:58:31,1208,24,,,,6905.56,0
9560070,18:59:00,18:59:00,1209,25,,,,7141.85,
9560070,18:59:48,18:59:48,1294,26,,,,7455.39,0
9560070,19:00:10,19:00:10,1295,27,,,,7608.68,0
9560070,19:00:39,19:00:39,1296,28,,,,7830.24,0
9560070,19:01:00,19:01:00,1297,29,,,,8024.89,0
9560070,19:01:38,19:01:38,1299,30,,,,8291.29,0
9560070,19:01:57,19:01:57,1300,31,,,,8490.09,0
9560070,19:02:27,19:02:27,1301,32,,,,8717.18,0
9560070,19:02:52,19:02:52,1302,33,,,,8859.94,0
9560070,19:03:16,19:03:16,1303,34,,,,9071.27,0
9560070,19:03:51,19:03:51,1304,35,,,,9345.56,0
9560070,19:04:04,19:04:04,1305,36,,,,9454.81,0
9560070,19:04:22,19:04:22,1306,37,,,,9589.74,0
9560070,19:04:56,19:04:56,1307,38,,,,9826.53,0
9560070,19:05:22,19:05:22,1308,39,,,,10002.32,0
9560070,19:06:17,19:06:17,1309,40,,,,10421.25,0
9560070,19:06:35,19:06:35,1310,41,,,,10556.7,0
9560070,19:07:15,19:07:15,1311,42,,,,10862.37,0
9560070,19:07:45,19:07:45,1312,43,,,,11070.37,0
9560070,19:08:02,19:08:02,1313,44,,,,11229.09,0
9560070,19:08:31,19:08:31,1314,45,,,,11406.27,0
9560070,19:09:11,19:09:11,10496,46,,,,11664.04,0
9560070,19:09:37,19:09:37,5188,47,,,,11890.04,0
9560070,19:10:03,19:10:03,1349,48,,,,12135.18,0
9560070,19:10:34,19:10:34,1350,49,,,,12378.46,0
9560070,19:11:00,19:11:00,1351,50,,,,12629.21,
9560070,19:12:18,19:12:18,1410,51,,,,13248.58,0
9560070,19:13:57,19:13:57,1411,52,,,,13975.63,0
9560070,19:14:22,19:14:22,1412,53,,,,14186.92,0
9560070,19:14:41,19:14:41,1413,54,,,,14361.92,0
9560070,19:15:56,19:15:56,9591,55,,,,14916.5,0
9560070,19:17:15,19:17:15,1421,56,,,,15455.37,0
9560070,19:17:46,19:17:46,1429,57,,,,15728.8,0
9560070,19:18:09,19:18:09,10499,58,,,,15930.74,0
9560070,19:19:00,19:19:00,1430,59,,1,,16297.71,
9763070,20:51:00,20:51:00,9873,1,,,1,0,
9763070,20:51:36,20:51:36,9963,2,,,,509.3,0
9763070,20:52:11,20:52:11,1398,3,,,,932.88,0
9763070,20:52:29,20:52:29,6893,4,,,,1138.67,0
9763070,20:53:03,20:53:03,1200,5,,,,1518.87,0
9763070,20:53:20,20:53:20,1201,6,,,,1703.62,0
9763070,20:53:47,20:53:47,1202,7,,,,1969.18,0
9763070,20:54:05,20:54:05,1203,8,,,,2156.3,0
9763070,20:54:41,20:54:41,1204,9,,,,2474.83,0
9763070,20:55:11,20:55:11,1205,10,,,,2731.45,0
9763070,20:55:39,20:55:39,1206,11,,,,2943.17,0
9763070,20:56:02,20:56:02,9590,12,,,,3146.7,0
9763070,20:56:35,20:56:35,1208,13,,,,3445.66,0
9763070,20:57:00,20:57:00,1209,14,,,,3681.95,
9763070,20:57:44,20:57:44,1294,15,,,,3995.49,0
9763070,20:58:04,20:58:04,1295,16,,,,4148.78,0
9763070,20:58:31,20:58:31,1296,17,,,,4370.34,0
9763070,20:58:50,20:58:50,1297,18,,,,4564.99,0
9763070,20:59:25,20:59:25,1299,19,,,,4831.39,0
9763070,20:59:42,20:59:42,1300,20,,,,5030.19,0
9763070,21:00:10,21:00:10,1301,21,,,,5257.28,0
9763070,21:00:32,21:00:32,1302,22,,,,5400.04,0
9763070,21:00:55,21:00:55,1303,23,,,,5611.37,0
9763070,21:01:27,21:01:27,1304,24,,,,5885.66,0
9763070,21:01:38,21:01:38,1305,25,,,,5994.91,0
9763070,21:01:55,21:01:55,1306,26,,,,6129.84,0
9763070,21:02:26,21:02:26,1307,27,,,,6366.63,0
9763070,21:02:50,21:02:50,1308,28,,,,6542.42,0
9763070,21:03:40,21:03:40,1309,29,,,,6961.35,0
9763070,21:03:57,21:03:57,1310,30,,,,7096.8,0
9763070,21:04:34,21:04:34,1311,31,,,,7402.47,0
9763070,21:05:02,21:05:02,1312,32,,,,7610.47,0
9763070,21:05:17,21:05:17,1313,33,,,,7769.19,0
9763070,21:05:44,21:05:44,1314,34,,,,7946.37,0
9763070,21:06:20,21:06:20,10496,35,,,,8204.14,0
9763070,21:06:44,21:06:44,5188,36,,,,8430.14,0
9763070,21:07:08,21:07:08,1349,37,,,,8675.28,0
9763070,21:07:36,21:07:36,1350,38,,,,8918.56,0
9763070,21:08:00,21:08:00,1351,39,,,,9169.31,
9763070,21:09:18,21:09:18,1410,40,,,,9788.68,0
9763070,21:10:57,21:10:57,1411,41,,,,10515.73,0
9763070,21:11:22,21:11:22,1412,42,,,,10727.02,0
9763070,21:11:41,21:11:41,1413,43,,,,10902.02,0
9763070,21:12:56,21:12:56,9591,44,,,,11456.6,0
9763070,21:14:15,21:14:15,1421,45,,,,11995.47,0
9763070,21:14:46,21:14:46,1429,46,,,,12268.9,0
9763070,21:15:09,21:15:09,10499,47,,,,12470.84,0
9763070,21:16:00,21:16:00,1430,48,,1,,12837.81,
10455020,04:55:00,04:55:00,1315,1,,,1,0,
10455020,04:55:33,04:55:33,1316,2,,,,194.8,0
10455020,04:56:05,04:56:05,1317,3,,,,382.21,0
10455020,04:56:29,04:56:29,1189,4,,,,525.6,0
10455020,04:57:29,04:57:29,1190,5,,,,845.39,0
10455020,04:58:36,04:58:36,1191,6,,,,1191.62,0
10455020,04:58:58,04:58:58,1192,7,,,,1324.7,0
10455020,04:59:45,04:59:45,1193,8,,,,1532.08,0
10455020,05:00:36,05:00:36,1194,9,,,,1823.31,0
10455020,05:01:00,05:01:00,1195,10,,,,1946.21,0
10455020,05:01:35,05:01:35,1196,11,,,,2156.79,0
10455020,05:02:00,05:02:00,1197,12,,,,2335.74,
10455020,05:02:57,05:02:57,1198,13,,,,2620.77,0
10455020,05:04:41,05:04:41,6894,14,,,,3092.21,0
10455020,05:05:22,05:05:22,1346,15,,,,3311.64,0
10455020,05:07:00,05:07:00,9872,16,,,,3816.65,
10455030,04:55:00,04:55:00,1315,1,,,1,0,
10455030,04:55:33,04:55:33,1316,2,,,,194.8,0
10455030,04:56:05,04:56:05,1317,3,,,,382.21,0
10455030,04:56:29,04:56:29,1189,4,,,,525.6,0
10455030,04:57:29,04:57:29,1190,5,,,,845.39,0
10455030,04:58:36,04:58:36,1191,6,,,,1191.62,0
10455030,04:58:58,04:58:58,1192,7,,,,1324.7,0
10455030,04:59:45,04:59:45,1193,8,,,,1532.08,0
10455030,05:00:36,05:00:36,1194,9,,,,1823.31,0
10455030,05:01:00,05:01:00,1195,10,,,,1946.21,0
10455030,05:01:35,05:01:35,1196,11,,,,2156.79,0
10455030,05:02:00,05:02:00,1197,12,,,,2335.74,
10455030,05:02:57,05:02:57,1198,13,,,,2620.77,0
10455030,05:04:41,05:04:41,6894,14,,,,3092.21,0
10455030,05:05:22,05:05:22,1346,15,,,,3311.64,0
10455030,05:07:00,05:07:00,9872,16,,,,3816.65,
10455040,04:55:00,04:55:00,1315,1,,,1,0,
10455040,04:55:33,04:55:33,1316,2,,,,194.8,0
10455040,04:56:05,04:56:05,1317,3,,,,382.21,0
10455040,04:56:29,04:56:29,1189,4,,,,525.6,0
10455040,04:57:29,04:57:29,1190,5,,,,845.39,0
10455040,04:58:36,04:58:36,1191,6,,,,1191.62,0
10455040,04:58:58,04:58:58,1192,7,,,,1324.7,0
10455040,04:59:45,04:59:45,1193,8,,,,1532.08,0
10455040,05:00:36,05:00:36,1194,9,,,,1823.31,0
10455040,05:01:00,05:01:00,1195,10,,,,1946.21,0
10455040,05:01:35,05:01:35,1196,11,,,,2156.79,0
10455040,05:02:00,05:02:00,1197,12,,,,2335.74,
10455040,05:02:57,05:02:57,1198,13,,,,2620.77,0
10455040,05:04:41,05:04:41,6894,14,,,,3092.21,0
10455040,05:05:22,05:05:22,1346,15,,,,3311.64,0
10455040,05:07:00,05:07:00,9872,16,,,,3816.65,
10455050,04:55:00,04:55:00,1315,1,,,1,0,
10455050,04:55:33,04:55:33,1316,2,,,,194.8,0
10455050,04:56:05,04:56:05,1317,3,,,,382.21,0
10455050,04:56:29,04:56:29,1189,4,,,,525.6,0
10455050,04:57:29,04:57:29,1190,5,,,,845.39,0
10455050,04:58:36,04:58:36,1191,6,,,,1191.62,0
10455050,04:58:58,04:58:58,1192,7,,,,1324.7,0
10455050,04:59:45,04:59:45,1193,8,,,,1532.08,0
10455050,05:00:36,05:00:36,1194,9,,,,1823.31,0
10455050,05:01:00,05:01:00,1195,10,,,,1946.21,0
10455050,05:01:35,05:01:35,1196,11,,,,2156.79,0
10455050,05:02:00,05:02:00,1197,12,,,,2335.74,
10455050,05:02:57,05:02:57,1198,13,,,,2620.77,0
10455050,05:04:41,05:04:41,6894,14,,,,3092.21,0
10455050,05:05:22,05:05:22,1346,15,,,,3311.64,0
10455050,05:07:00,05:07:00,9872,16,,,,3816.65,
10455060,04:55:00,04:55:00,1315,1,,,1,0,
10455060,04:55:33,04:55:33,1316,2,,,,194.8,0
10455060,04:56:05,04:56:05,1317,3,,,,382.21,0
10455060,04:56:29,04:56:29,1189,4,,,,525.6,0
10455060,04:57:29,04:57:29,1190,5,,,,845.39,0
10455060,04:58:36,04:58:36,1191,6,,,,1191.62,0
10455060,04:58:58,04:58:58,1192,7,,,,1324.7,0
10455060,04:59:45,04:59:45,1193,8,,,,1532.08,0
10455060,05:00:36,05:00:36,1194,9,,,,1823.31,0
10455060,05:01:00,05:01:00,1195,10,,,,1946.21,0
10455060,05:01:35,05:01:35,1196,11,,,,2156.79,0
10455060,05:02:00,05:02:00,1197,12,,,,2335.74,
10455060,05:02:57,05:02:57,1198,13,,,,2620.77,0
10455060,05:04:41,05:04:41,6894,14,,,,3092.21,0
10455060,05:05:22,05:05:22,1346,15,,,,3311.64,0
10455060,05:07:00,05:07:00,9872,16,,,,3816.65,
10560020,08:18:00,08:18:00,1393,1,,,1,0,
10560020,08:19:06,08:19:06,5177,2,,,,462.52,0
10560020,08:20:00,08:20:00,10497,3,,,,779.97,
10560020,08:20:17,08:20:17,10495,4,,,,885.71,0
10560020,08:20:54,08:20:54,10494,5,,,,1092.07,0
10560020,08:21:37,08:21:37,10493,6,,,,1342.43,0
10560020,08:21:56,08:21:56,10492,7,,,,1493.03,0
10560020,08:22:42,08:22:42,10491,8,,,,1754.95,0
10560020,08:23:13,08:23:13,5196,9,,,,1971.06,0
10560020,08:23:43,08:23:43,10490,10,,,,2162.3,0
10560020,08:24:44,08:24:44,10489,11,,,,2548.53,0
10560020,08:25:48,08:25:48,10488,12,,,,2954.84,0
10560020,08:26:18,08:26:18,10487,13,,,,3174.36,0
10560020,08:27:12,08:27:12,10486,14,,,,3569.46,0
10560020,08:28:22,08:28:22,10485,15,,,,4039.97,0
10560020,08:28:46,08:28:46,10484,16,,,,4260.89,0
10560020,08:29:33,08:29:33,10483,17,,,,4568.63,0
10560020,08:30:00,08:30:00,1315,18,,,,4801.33,
10560020,08:30:33,08:30:33,1316,19,,,,4996.13,0
10560020,08:31:02,08:31:02,1317,20,,,,5183.53,0
10560020,08:31:26,08:31:26,1189,21,,,,5327.95,0
10560020,08:32:25,08:32:25,1190,22,,,,5647.83,0
10560020,08:33:31,08:33:31,1191,23,,,,5994.06,0
10560020,08:33:53,08:33:53,1192,24,,,,6127.14,0
10560020,08:34:40,08:34:40,1193,25,,,,6334.52,0
10560020,08:35:31,08:35:31,1194,26,,,,6625.08,0
10560020,08:35:55,08:35:55,1195,27,,,,6747.98,0
10560020,08:36:30,08:36:30,1196,28,,,,6959.24,0
10560020,08:37:00,08:37:00,1197,29,,,,7137.58,
10560020,08:37:58,08:37:58,1198,30,,,,7422.33,0
10560020,08:39:32,08:39:32,6894,31,,,,7893.47,0
10560020,08:40:15,08:40:15,1346,32,,,,8112.9,0
10560020,08:42:00,08:42:00,9872,33,,,,8613.16,
10560030,08:18:00,08:18:00,1393,1,,,1,0,
10560030,08:19:06,08:19:06,5177,2,,,,462.52,0
10560030,08:20:00,08:20:00,10497,3,,,,779.97,
10560030,08:20:17,08:20:17,10495,4,,,,885.71,0
10560030,08:20:54,08:20:54,10494,5,,,,1092.07,0
10560030,08:21:37,08:21:37,10493,6,,,,1342.43,0
10560030,08:21:56,08:21:56,10492,7,,,,1493.03,0
10560030,08:22:42,08:22:42,10491,8,,,,1754.95,0
10560030,08:23:13,08:23:13,5196,9,,,,1971.06,0
10560030,08:23:43,08:23:43,10490,10,,,,2162.3,0
10560030,08:24:44,08:24:44,10489,11,,,,2548.53,0
10560030,08:25:48,08:25:48,10488,12,,,,2954.84,0
10560030,08:26:18,08:26:18,10487,13,,,,3174.36,0
10560030,08:27:12,08:27:12,10486,14,,,,3569.46,0
10560030,08:28:22,08:28:22,10485,15,,,,4039.97,0
10560030,08:28:46,08:28:46,10484,16,,,,4260.89,0
10560030,08:29:33,08:29:33,10483,17,,,,4568.63,0
10560030,08:30:00,08:30:00,1315,18,,,,4801.33,
10560030,08:30:33,08:30:33,1316,19,,,,4996.13,0
10560030,08:31:02,08:31:02,1317,20,,,,5183.53,0
10560030,08:31:26,08:31:26,1189,21,,,,5327.95,0
10560030,08:32:25,08:32:25,1190,22,,,,5647.83,0
10560030,08:33:31,08:33:31,1191,23,,,,5994.06,0
10560030,08:33:53,08:33:53,1192,24,,,,6127.14,0
10560030,08:34:40,08:34:40,1193,25,,,,6334.52,0
10560030,08:35:31,08:35:31,1194,26,,,,6625.08,0
10560030,08:35:55,08:35:55,1195,27,,,,6747.98,0
10560030,08:36:30,08:36:30,1196,28,,,,6959.24,0
10560030,08:37:00,08:37:00,1197,29,,,,7137.58,
10560030,08:37:58,08:37:58,1198,30,,,,7422.33,0
10560030,08:39:32,08:39:32,6894,31,,,,7893.47,0
10560030,08:40:15,08:40:15,1346,32,,,,8112.9,0
10560030,08:42:00,08:42:00,9872,33,,,,8613.16,
10560040,08:18:00,08:18:00,1393,1,,,1,0,
10560040,08:19:06,08:19:06,5177,2,,,,462.52,0
10560040,08:20:00,08:20:00,10497,3,,,,779.97,
10560040,08:20:17,08:20:17,10495,4,,,,885.71,0
10560040,08:20:54,08:20:54,10494,5,,,,1092.07,0
10560040,08:21:37,08:21:37,10493,6,,,,1342.43,0
10560040,08:21:56,08:21:56,10492,7,,,,1493.03,0
10560040,08:22:42,08:22:42,10491,8,,,,1754.95,0
10560040,08:23:13,08:23:13,5196,9,,,,1971.06,0
10560040,08:23:43,08:23:43,10490,10,,,,2162.3,0
10560040,08:24:44,08:24:44,10489,11,,,,2548.53,0
10560040,08:25:48,08:25:48,10488,12,,,,2954.84,0
10560040,08:26:18,08:26:18,10487,13,,,,3174.36,0
10560040,08:27:12,08:27:12,10486,14,,,,3569.46,0
10560040,08:28:22,08:28:22,10485,15,,,,4039.97,0
10560040,08:28:46,08:28:46,10484,16,,,,4260.89,0
10560040,08:29:33,08:29:33,10483,17,,,,4568.63,0
10560040,08:30:00,08:30:00,1315,18,,,,4801.33,
10560040,08:30:33,08:30:33,1316,19,,,,4996.13,0
10560040,08:31:02,08:31:02,1317,20,,,,5183.53,0
10560040,08:31:26,08:31:26,1189,21,,,,5327.95,0
10560040,08:32:25,08:32:25,1190,22,,,,5647.83,0
10560040,08:33:31,08:33:31,1191,23,,,,5994.06,0
10560040,08:33:53,08:33:53,1192,24,,,,6127.14,0
10560040,08:34:40,08:34:40,1193,25,,,,6334.52,0
10560040,08:35:31,08:35:31,1194,26,,,,6625.08,0
10560040,08:35:55,08:35:55,1195,27,,,,6747.98,0
10560040,08:36:30,08:36:30,1196,28,,,,6959.24,0
10560040,08:37:00,08:37:00,1197,29,,,,7137.58,
10560040,08:37:58,08:37:58,1198,30,,,,7422.33,0
10560040,08:39:32,08:39:32,6894,31,,,,7893.47,0
10560040,08:40:15,08:40:15,1346,32,,,,8112.9,0
10560040,08:42:00,08:42:00,9872,33,,,,8613.16,
10560050,08:18:00,08:18:00,1393,1,,,1,0,
10560050,08:19:06,08:19:06,5177,2,,,,462.52,0
10560050,08:20:00,08:20:00,10497,3,,,,779.97,
10560050,08:20:17,08:20:17,10495,4,,,,885.71,0
10560050,08:20:54,08:20:54,10494,5,,,,1092.07,0
10560050,08:21:37,08:21:37,10493,6,,,,1342.43,0
10560050,08:21:56,08:21:56,10492,7,,,,1493.03,0
10560050,08:22:42,08:22:42,10491,8,,,,1754.95,0
10560050,08:23:13,08:23:13,5196,9,,,,1971.06,0
10560050,08:23:43,08:23:43,10490,10,,,,2162.3,0
10560050,08:24:44,08:24:44,10489,11,,,,2548.53,0
10560050,08:25:48,08:25:48,10488,12,,,,2954.84,0
10560050,08:26:18,08:26:18,10487,13,,,,3174.36,0
10560050,08:27:12,08:27:12,10486,14,,,,3569.46,0
10560050,08:28:22,08:28:22,10485,15,,,,4039.97,0
10560050,08:28:46,08:28:46,10484,16,,,,4260.89,0
10560050,08:29:33,08:29:33,10483,17,,,,4568.63,0
10560050,08:30:00,08:30:00,1315,18,,,,4801.33,
10560050,08:30:33,08:30:33,1316,19,,,,4996.13,0
10560050,08:31:02,08:31:02,1317,20,,,,5183.53,0
10560050,08:31:26,08:31:26,1189,21,,,,5327.95,0
10560050,08:32:25,08:32:25,1190,22,,,,5647.83,0
10560050,08:33:31,08:33:31,1191,23,,,,5994.06,0
10560050,08:33:53,08:33:53,1192,24,,,,6127.14,0
10560050,08:34:40,08:34:40,1193,25,,,,6334.52,0
10560050,08:35:31,08:35:31,1194,26,,,,6625.08,0
10560050,08:35:55,08:35:55,1195,27,,,,6747.98,0
10560050,08:36:30,08:36:30,1196,28,,,,6959.24,0
10560050,08:37:00,08:37:00,1197,29,,,,7137.58,
10560050,08:37:58,08:37:58,1198,30,,,,7422.33,0
10560050,08:39:32,08:39:32,6894,31,,,,7893.47,0
10560050,08:40:15,08:40:15,1346,32,,,,8112.9,0
10560050,08:42:00,08:42:00,9872,33,,,,8613.16,
10560060,08:18:00,08:18:00,1393,1,,,1,0,
10560060,08:19:06,08:19:06,5177,2,,,,462.52,0
10560060,08:20:00,08:20:00,10497,3,,,,779.97,
10560060,08:20:17,08:20:17,10495,4,,,,885.71,0
10560060,08:20:54,08:20:54,10494,5,,,,1092.07,0
10560060,08:21:37,08:21:37,10493,6,,,,1342.43,0
10560060,08:21:56,08:21:56,10492,7,,,,1493.03,0
10560060,08:22:42,08:22:42,10491,8,,,,1754.95,0
10560060,08:23:13,08:23:13,5196,9,,,,1971.06,0
10560060,08:23:43,08:23:43,10490,10,,,,2162.3,0
10560060,08:24:44,08:24:44,10489,11,,,,2548.53,0
10560060,08:25:48,08:25:48,10488,12,,,,2954.84,0
10560060,08:26:18,08:26:18,10487,13,,,,3174.36,0
10560060,08:27:12,08:27:12,10486,14,,,,3569.46,0
10560060,08:28:22,08:28:22,10485,15,,,,4039.97,0
10560060,08:28:46,08:28:46,10484,16,,,,4260.89,0
10560060,08:29:33,08:29:33,10483,17,,,,4568.63,0
10560060,08:30:00,08:30:00,1315,18,,,,4801.33,
10560060,08:30:33,08:30:33,1316,19,,,,4996.13,0
10560060,08:31:02,08:31:02,1317,20,,,,5183.53,0
10560060,08:31:26,08:31:26,1189,21,,,,5327.95,0
10560060,08:32:25,08:32:25,1190,22,,,,5647.83,0
10560060,08:33:31,08:33:31,1191,23,,,,5994.06,0
10560060,08:33:53,08:33:53,1192,24,,,,6127.14,0
10560060,08:34:40,08:34:40,1193,25,,,,6334.52,0
10560060,08:35:31,08:35:31,1194,26,,,,6625.08,0
10560060,08:35:55,08:35:55,1195,27,,,,6747.98,0
10560060,08:36:30,08:36:30,1196,28,,,,6959.24,0
10560060,08:37:00,08:37:00,1197,29,,,,7137.58,
10560060,08:37:58,08:37:58,1198,30,,,,7422.33,0
10560060,08:39:32,08:39:32,6894,31,,,,7893.47,0
10560060,08:40:15,08:40:15,1346,32,,,,8112.9,0
10560060,08:42:00,08:42:00,9872,33,,,,8613.16,
12035020,06:44:00,06:44:00,1393,1,,,1,0,
12035020,06:45:06,06:45:06,5177,2,,,,462.52,0
12035020,06:46:00,06:46:00,10497,3,,,,779.97,
12035020,06:46:17,06:46:17,10495,4,,,,885.71,0
12035020,06:46:54,06:46:54,10494,5,,,,1092.07,0
12035020,06:47:37,06:47:37,10493,6,,,,1342.43,0
12035020,06:47:56,06:47:56,10492,7,,,,1493.03,0
12035020,06:48:42,06:48:42,10491,8,,,,1754.95,0
12035020,06:49:13,06:49:13,5196,9,,,,1971.06,0
12035020,06:49:43,06:49:43,10490,10,,,,2162.3,0
12035020,06:50:44,06:50:44,10489,11,,,,2548.53,0
12035020,06:51:48,06:51:48,10488,12,,,,2954.84,0
12035020,06:52:18,06:52:18,10487,13,,,,3174.36,0
12035020,06:53:12,06:53:12,10486,14,,,,3569.46,0
12035020,06:54:22,06:54:22,10485,15,,,,4039.97,0
12035020,06:54:46,06:54:46,10484,16,,,,4260.89,0
12035020,06:55:33,06:55:33,10483,17,,,,4568.63,0
12035020,06:56:00,06:56:00,1315,18,,,,4801.33,
12035020,06:56:33,06:56:33,1316,19,,,,4996.13,0
12035020,06:57:02,06:57:02,1317,20,,,,5183.53,0
12035020,06:57:26,06:57:26,1189,21,,,,5327.95,0
12035020,06:58:25,06:58:25,1190,22,,,,5647.83,0
12035020,06:59:31,06:59:31,1191,23,,,,5994.06,0
12035020,06:59:53,06:59:53,1192,24,,,,6127.14,0
12035020,07:00:40,07:00:40,1193,25,,,,6334.52,0
12035020,07:01:31,07:01:31,1194,26,,,,6625.08,0
12035020,07:01:55,07:01:55,1195,27,,,,6747.98,0
12035020,07:02:30,07:02:30,1196,28,,,,6959.24,0
12035020,07:03:00,07:03:00,1197,29,,,,7137.58,
12035020,07:03:58,07:03:58,1198,30,,,,7422.33,0
12035020,07:05:32,07:05:32,6894,31,,,,7893.47,0
12035020,07:06:15,07:06:15,1346,32,,,,8112.9,0
12035020,07:08:00,07:08:00,9872,33,,,,8613.16,
12035030,06:44:00,06:44:00,1393,1,,,1,0,
12035030,06:45:06,06:45:06,5177,2,,,,462.52,0
12035030,06:46:00,06:46:00,10497,3,,,,779.97,
12035030,06:46:17,06:46:17,10495,4,,,,885.71,0
12035030,06:46:54,06:46:54,10494,5,,,,1092.07,0
12035030,06:47:37,06:47:37,10493,6,,,,1342.43,0
12035030,06:47:56,06:47:56,10492,7,,,,1493.03,0
12035030,06:48:42,06:48:42,10491,8,,,,1754.95,0
12035030,06:49:13,06:49:13,5196,9,,,,1971.06,0
12035030,06:49:43,06:49:43,10490,10,,,,2162.3,0
12035030,06:50:44,06:50:44,10489,11,,,,2548.53,0
12035030,06:51:48,06:51:48,10488,12,,,,2954.84,0
12035030,06:52:18,06:52:18,10487,13,,,,3174.36,0
12035030,06:53:12,06:53:12,10486,14,,,,3569.46,0
12035030,06:54:22,06:54:22,10485,15,,,,4039.97,0
12035030,06:54:46,06:54:46,10484,16,,,,4260.89,0
12035030,06:55:33,06:55:33,10483,17,,,,4568.63,0
12035030,06:56:00,06:56:00,1315,18,,,,4801.33,
12035030,06:56:33,06:56:33,1316,19,,,,4996.13,0
12035030,06:57:02,06:57:02,1317,20,,,,5183.53,0
12035030,06:57:26,06:57:26,1189,21,,,,5327.95,0
12035030,06:58:25,06:58:25,1190,22,,,,5647.83,0
12035030,06:59:31,06:59:31,1191,23,,,,5994.06,0
12035030,06:59:53,06:59:53,1192,24,,,,6127.14,0
12035030,07:00:40,07:00:40,1193,25,,,,6334.52,0
12035030,07:01:31,07:01:31,1194,26,,,,6625.08,0
12035030,07:01:55,07:01:55,1195,27,,,,6747.98,0
12035030,07:02:30,07:02:30,1196,28,,,,6959.24,0
12035030,07:03:00,07:03:00,1197,29,,,,7137.58,
12035030,07:03:58,07:03:58,1198,30,,,,7422.33,0
12035030,07:05:32,07:05:32,6894,31,,,,7893.47,0
12035030,07:06:15,07:06:15,1346,32,,,,8112.9,0
12035030,07:08:00,07:08:00,9872,33,,,,8613.16,
12035040,06:44:00,06:44:00,1393,1,,,1,0,
12035040,06:45:06,06:45:06,5177,2,,,,462.52,0
12035040,06:46:00,06:46:00,10497,3,,,,779.97,
12035040,06:46:17,06:46:17,10495,4,,,,885.71,0
12035040,06:46:54,06:46:54,10494,5,,,,1092.07,0
12035040,06:47:37,06:47:37,10493,6,,,,1342.43,0
12035040,06:47:56,06:47:56,10492,7,,,,1493.03,0
12035040,06:48:42,06:48:42,10491,8,,,,1754.95,0
12035040,06:49:13,06:49:13,5196,9,,,,1971.06,0
12035040,06:49:43,06:49:43,10490,10,,,,2162.3,0
12035040,06:50:44,06:50:44,10489,11,,,,2548.53,0
12035040,06:51:48,06:51:48,10488,12,,,,2954.84,0
12035040,06:52:18,06:52:18,10487,13,,,,3174.36,0
12035040,06:53:12,06:53:12,10486,14,,,,3569.46,0
12035040,06:54:22,06:54:22,10485,15,,,,4039.97,0
12035040,06:54:46,06:54:46,10484,16,,,,4260.89,0
12035040,06:55:33,06:55:33,10483,17,,,,4568.63,0
12035040,06:56:00,06:56:00,1315,18,,,,4801.33,
12035040,06:56:33,06:56:33,1316,19,,,,4996.13,0
12035040,06:57:02,06:57:02,1317,20,,,,5183.53,0
12035040,06:57:26,06:57:26,1189,21,,,,5327.95,0
12035040,06:58:25,06:58:25,1190,22,,,,5647.83,0
12035040,06:59:31,06:59:31,1191,23,,,,5994.06,0
12035040,06:59:53,06:59:53,1192,24,,,,6127.14,0
12035040,07:00:40,07:00:40,1193,25,,,,6334.52,0
12035040,07:01:31,07:01:31,1194,26,,,,6625.08,0
12035040,07:01:55,07:01:55,1195,27,,,,6747.98,0
12035040,07:02:30,07:02:30,1196,28,,,,6959.24,0
12035040,07:03:00,07:03:00,1197,29,,,,7137.58,
12035040,07:03:58,07:03:58,1198,30,,,,7422.33,0
12035040,07:05:32,07:05:32,6894,31,,,,7893.47,0
12035040,07:06:15,07:06:15,1346,32,,,,8112.9,0
12035040,07:08:00,07:08:00,9872,33,,,,8613.16,
12035050,06:44:00,06:44:00,1393,1,,,1,0,
12035050,06:45:06,06:45:06,5177,2,,,,462.52,0
12035050,06:46:00,06:46:00,10497,3,,,,779.97,
12035050,06:46:17,06:46:17,10495,4,,,,885.71,0
12035050,06:46:54,06:46:54,10494,5,,,,1092.07,0
12035050,06:47:37,06:47:37,10493,6,,,,1342.43,0
12035050,06:47:56,06:47:56,10492,7,,,,1493.03,0
12035050,06:48:42,06:48:42,10491,8,,,,1754.95,0
12035050,06:49:13,06:49:13,5196,9,,,,1971.06,0
12035050,06:49:43,06:49:43,10490,10,,,,2162.3,0
12035050,06:50:44,06:50:44,10489,11,,,,2548.53,0
12035050,06:51:48,06:51:48,10488,12,,,,2954.84,0
12035050,06:52:18,06:52:18,10487,13,,,,3174.36,0
12035050,06:53:12,06:53:12,10486,14,,,,3569.46,0
12035050,06:54:22,06:54:22,10485,15,,,,4039.97,0
12035050,06:54:46,06:54:46,10484,16,,,,4260.89,0
12035050,06:55:33,06:55:33,10483,17,,,,4568.63,0
12035050,06:56:00,06:56:00,1315,18,,,,4801.33,
12035050,06:56:33,06:56:33,1316,19,,,,4996.13,0
12035050,06:57:02,06:57:02,1317,20,,,,5183.53,0
12035050,06:57:26,06:57:26,1189,21,,,,5327.95,0
12035050,06:58:25,06:58:25,1190,22,,,,5647.83,0
12035050,06:59:31,06:59:31,1191,23,,,,5994.06,0
12035050,06:59:53,06:59:53,1192,24,,,,6127.14,0
12035050,07:00:40,07:00:40,1193,25,,,,6334.52,0
12035050,07:01:31,07:01:31,1194,26,,,,6625.08,0
12035050,07:01:55,07:01:55,1195,27,,,,6747.98,0
12035050,07:02:30,07:02:30,1196,28,,,,6959.24,0
12035050,07:03:00,07:03:00,1197,29,,,,7137.58,
12035050,07:03:58,07:03:58,1198,30,,,,7422.33,0
12035050,07:05:32,07:05:32,6894,31,,,,7893.47,0
12035050,07:06:15,07:06:15,1346,32,,,,8112.9,0
12035050,07:08:00,07:08:00,9872,33,,,,8613.16,
12035060,06:44:00,06:44:00,1393,1,,,1,0,
12035060,06:45:06,06:45:06,5177,2,,,,462.52,0
12035060,06:46:00,06:46:00,10497,3,,,,779.97,
12035060,06:46:17,06:46:17,10495,4,,,,885.71,0
12035060,06:46:54,06:46:54,10494,5,,,,1092.07,0
12035060,06:47:37,06:47:37,10493,6,,,,1342.43,0
12035060,06:47:56,06:47:56,10492,7,,,,1493.03,0
12035060,06:48:42,06:48:42,10491,8,,,,1754.95,0
12035060,06:49:13,06:49:13,5196,9,,,,1971.06,0
12035060,06:49:43,06:49:43,10490,10,,,,2162.3,0
12035060,06:50:44,06:50:44,10489,11,,,,2548.53,0
12035060,06:51:48,06:51:48,10488,12,,,,2954.84,0
12035060,06:52:18,06:52:18,10487,13,,,,3174.36,0
12035060,06:53:12,06:53:12,10486,14,,,,3569.46,0
12035060,06:54:22,06:54:22,10485,15,,,,4039.97,0
12035060,06:54:46,06:54:46,10484,16,,,,4260.89,0
12035060,06:55:33,06:55:33,10483,17,,,,4568.63,0
12035060,06:56:00,06:56:00,1315,18,,,,4801.33,
12035060,06:56:33,06:56:33,1316,19,,,,4996.13,0
12035060,06:57:02,06:57:02,1317,20,,,,5183.53,0
12035060,06:57:26,06:57:26,1189,21,,,,5327.95,0
12035060,06:58:25,06:58:25,1190,22,,,,5647.83,0
12035060,06:59:31,06:59:31,1191,23,,,,5994.06,0
12035060,06:59:53,06:59:53,1192,24,,,,6127.14,0
12035060,07:00:40,07:00:40,1193,25,,,,6334.52,0
12035060,07:01:31,07:01:31,1194,26,,,,6625.08,0
12035060,07:01:55,07:01:55,1195,27,,,,6747.98,0
12035060,07:02:30,07:02:30,1196,28,,,,6959.24,0
12035060,07:03:00,07:03:00,1197,29,,,,7137.58,
12035060,07:03:58,07:03:58,1198,30,,,,7422.33,0
12035060,07:05:32,07:05:32,6894,31,,,,7893.47,0
12035060,07:06:15,07:06:15,1346,32,,,,8112.9,0
12035060,07:08:00,07:08:00,9872,33,,,,8613.16,
12450070,19:52:00,19:52:00,1430,1,,,1,0,
12450070,19:53:27,19:53:27,10498,2,,,,662.17,0
12450070,19:53:49,19:53:49,1444,3,,,,838.19,0
12450070,19:55:20,19:55:20,1451,4,,,,1408.82,0
12450070,19:56:39,19:56:39,1452,5,,,,1948.43,0
12450070,19:56:54,19:56:54,1453,6,,,,2066.34,0
12450070,19:57:34,19:57:34,1454,7,,,,2363.97,0
12450070,19:59:11,19:59:11,1455,8,,,,3002.02,0
12450070,19:59:52,19:59:52,1392,9,,,,3242.84,0
12450070,20:01:00,20:01:00,1393,10,,,,3750.53,
12450070,20:01:45,20:01:45,5177,11,,,,4213.38,0
12450070,20:02:31,20:02:31,10497,12,,,,4531.89,0
12450070,20:02:45,20:02:45,10495,13,,,,4637.63,0
12450070,20:03:15,20:03:15,10494,14,,,,4843.99,0
12450070,20:03:50,20:03:50,10493,15,,,,5094.35,0
12450070,20:04:06,20:04:06,10492,16,,,,5244.95,0
12450070,20:04:42,20:04:42,10491,17,,,,5506.87,0
12450070,20:05:08,20:05:08,5196,18,,,,5722.98,0
12450070,20:05:32,20:05:32,10490,19,,,,5914.22,0
12450070,20:06:21,20:06:21,10489,20,,,,6300.45,0
12450070,20:07:13,20:07:13,10488,21,,,,6706.76,0
12450070,20:07:37,20:07:37,10487,22,,,,6926.28,0
12450070,20:08:21,20:08:21,10486,23,,,,7321.88,0
12450070,20:09:03,20:09:03,10485,24,,,,7795.86,0
12450070,20:09:26,20:09:26,10484,25,,,,8016.34,0
12450070,20:10:00,20:10:00,10483,26,,,,8308.22,
12450070,20:10:18,20:10:18,1315,27,,,,8540.92,0
12450070,20:10:40,20:10:40,1316,28,,,,8735.72,0
12450070,20:11:00,20:11:00,1317,29,,,,8923.12,0
12450070,20:11:16,20:11:16,1189,30,,,,9067.54,0
12450070,20:11:56,20:11:56,1190,31,,,,9387.33,0
12450070,20:12:41,20:12:41,1191,32,,,,9733.56,0
12450070,20:12:56,20:12:56,1192,33,,,,9866.64,0
12450070,20:13:27,20:13:27,1193,34,,,,10074.02,0
12450070,20:14:00,20:14:00,1194,35,,,,10365.25,0
12450070,20:14:16,20:14:16,1195,36,,,,10488.15,0
12450070,20:14:40,20:14:40,1196,37,,,,10699.41,0
12450070,20:15:00,20:15:00,1197,38,,,,10877.78,
12450070,20:15:34,20:15:34,1198,39,,,,11162.53,0
12450070,20:16:32,20:16:32,6894,40,,,,11633.64,0
12450070,20:16:58,20:16:58,1346,41,,,,11853.07,0
12450070,20:18:00,20:18:00,9872,42,,1,,12360.78,
13336020,07:45:00,07:45:00,1393,1,,,1,0,
13336020,07:46:06,07:46:06,5177,2,,,,462.52,0
13336020,07:47:00,07:47:00,10497,3,,,,779.97,
13336020,07:47:17,07:47:17,10495,4,,,,885.71,0
13336020,07:47:54,07:47:54,10494,5,,,,1092.07,0
13336020,07:48:37,07:48:37,10493,6,,,,1342.43,0
13336020,07:48:56,07:48:56,10492,7,,,,1493.03,0
13336020,07:49:42,07:49:42,10491,8,,,,1754.95,0
13336020,07:50:13,07:50:13,5196,9,,,,1971.06,0
13336020,07:50:43,07:50:43,10490,10,,,,2162.3,0
13336020,07:51:44,07:51:44,10489,11,,,,2548.53,0
13336020,07:52:48,07:52:48,10488,12,,,,2954.84,0
13336020,07:53:18,07:53:18,10487,13,,,,3174.36,0
13336020,07:54:12,07:54:12,10486,14,,,,3569.46,0
13336020,07:55:22,07:55:22,10485,15,,,,4039.97,0
13336020,07:55:46,07:55:46,10484,16,,,,4260.89,0
13336020,07:56:33,07:56:33,10483,17,,,,4568.63,0
13336020,07:57:00,07:57:00,1315,18,,,,4801.33,
13336020,07:57:33,07:57:33,1316,19,,,,4996.13,0
13336020,07:58:02,07:58:02,1317,20,,,,5183.53,0
13336020,07:58:26,07:58:26,1189,21,,,,5327.95,0
13336020,07:59:25,07:59:25,1190,22,,,,5647.83,0
13336020,08:00:31,08:00:31,1191,23,,,,5994.06,0
13336020,08:00:53,08:00:53,1192,24,,,,6127.14,0
13336020,08:01:40,08:01:40,1193,25,,,,6334.52,0
13336020,08:02:31,08:02:31,1194,26,,,,6625.08,0
13336020,08:02:55,08:02:55,1195,27,,,,6747.98,0
13336020,08:03:30,08:03:30,1196,28,,,,6959.24,0
13336020,08:04:00,08:04:00,1197,29,,,,7137.58,
13336020,08:04:58,08:04:58,1198,30,,,,7422.33,0
13336020,08:06:32,08:06:32,6894,31,,,,7893.47,0
13336020,08:07:15,08:07:15,1346,32,,,,8112.9,0
13336020,08:09:00,08:09:00,9872,33,,,,8613.16,
13336030,07:45:00,07:45:00,1393,1,,,1,0,
13336030,07:46:06,07:46:06,5177,2,,,,462.52,0
13336030,07:47:00,07:47:00,10497,3,,,,779.97,
13336030,07:47:17,07:47:17,10495,4,,,,885.71,0
13336030,07:47:54,07:47:54,10494,5,,,,1092.07,0
13336030,07:48:37,07:48:37,10493,6,,,,1342.43,0
13336030,07:48:56,07:48:56,10492,7,,,,1493.03,0
13336030,07:49:42,07:49:42,10491,8,,,,1754.95,0
13336030,07:50:13,07:50:13,5196,9,,,,1971.06,0
13336030,07:50:43,07:50:43,10490,10,,,,2162.3,0
13336030,07:51:44,07:51:44,10489,11,,,,2548.53,0
13336030,07:52:48,07:52:48,10488,12,,,,2954.84,0
13336030,07:53:18,07:53:18,10487,13,,,,3174.36,0
13336030,07:54:12,07:54:12,10486,14,,,,3569.46,0
13336030,07:55:22,07:55:22,10485,15,,,,4039.97,0
13336030,07:55:46,07:55:46,10484,16,,,,4260.89,0
13336030,07:56:33,07:56:33,10483,17,,,,4568.63,0
13336030,07:57:00,07:57:00,1315,18,,,,4801.33,
13336030,07:57:33,07:57:33,1316,19,,,,4996.13,0
13336030,07:58:02,07:58:02,1317,20,,,,5183.53,0
13336030,07:58:26,07:58:26,1189,21,,,,5327.95,0
13336030,07:59:25,07:59:25,1190,22,,,,5647.83,0
13336030,08:00:31,08:00:31,1191,23,,,,5994.06,0
13336030,08:00:53,08:00:53,1192,24,,,,6127.14,0
13336030,08:01:40,08:01:40,1193,25,,,,6334.52,0
13336030,08:02:31,08:02:31,1194,26,,,,6625.08,0
13336030,08:02:55,08:02:55,1195,27,,,,6747.98,0
13336030,08:03:30,08:03:30,1196,28,,,,6959.24,0
13336030,08:04:00,08:04:00,1197,29,,,,7137.58,
13336030,08:04:58,08:04:58,1198,30,,,,7422.33,0
13336030,08:06:32,08:06:32,6894,31,,,,7893.47,0
13336030,08:07:15,08:07:15,1346,32,,,,8112.9,0
13336030,08:09:00,08:09:00,9872,33,,,,8613.16,
13336040,07:45:00,07:45:00,1393,1,,,1,0,
13336040,07:46:06,07:46:06,5177,2,,,,462.52,0
13336040,07:47:00,07:47:00,10497,3,,,,779.97,
13336040,07:47:17,07:47:17,10495,4,,,,885.71,0
13336040,07:47:54,07:47:54,10494,5,,,,1092.07,0
13336040,07:48:37,07:48:37,10493,6,,,,1342.43,0
13336040,07:48:56,07:48:56,10492,7,,,,1493.03,0
13336040,07:49:42,07:49:42,10491,8,,,,1754.95,0
13336040,07:50:13,07:50:13,5196,9,,,,1971.06,0
13336040,07:50:43,07:50:43,10490,10,,,,2162.3,0
13336040,07:51:44,07:51:44,10489,11,,,,2548.53,0
13336040,07:52:48,07:52:48,10488,12,,,,2954.84,0
13336040,07:53:18,07:53:18,10487,13,,,,3174.36,0
13336040,07:54:12,07:54:12,10486,14,,,,3569.46,0
13336040,07:55:22,07:55:22,10485,15,,,,4039.97,0
13336040,07:55:46,07:55:46,10484,16,,,,4260.89,0
13336040,07:56:33,07:56:33,10483,17,,,,4568.63,0
13336040,07:57:00,07:57:00,1315,18,,,,4801.33,
13336040,07:57:33,07:57:33,1316,19,,,,4996.13,0
13336040,07:58:02,07:58:02,1317,20,,,,5183.53,0
13336040,07:58:26,07:58:26,1189,21,,,,5327.95,0
13336040,07:59:25,07:59:25,1190,22,,,,5647.83,0
13336040,08:00:31,08:00:31,1191,23,,,,5994.06,0
13336040,08:00:53,08:00:53,1192,24,,,,6127.14,0
13336040,08:01:40,08:01:40,1193,25,,,,6334.52,0
13336040,08:02:31,08:02:31,1194,26,,,,6625.08,0
13336040,08:02:55,08:02:55,1195,27,,,,6747.98,0
13336040,08:03:30,08:03:30,1196,28,,,,6959.24,0
13336040,08:04:00,08:04:00,1197,29,,,,7137.58,
13336040,08:04:58,08:04:58,1198,30,,,,7422.33,0
13336040,08:06:32,08:06:32,6894,31,,,,7893.47,0
13336040,08:07:15,08:07:15,1346,32,,,,8112.9,0
13336040,08:09:00,08:09:00,9872,33,,,,8613.16,
13336050,07:45:00,07:45:00,1393,1,,,1,0,
13336050,07:46:06,07:46:06,5177,2,,,,462.52,0
13336050,07:47:00,07:47:00,10497,3,,,,779.97,
13336050,07:47:17,07:47:17,10495,4,,,,885.71,0
13336050,07:47:54,07:47:54,10494,5,,,,1092.07,0
13336050,07:48:37,07:48:37,10493,6,,,,1342.43,0
13336050,07:48:56,07:48:56,10492,7,,,,1493.03,0
13336050,07:49:42,07:49:42,10491,8,,,,1754.95,0
13336050,07:50:13,07:50:13,5196,9,,,,1971.06,0
13336050,07:50:43,07:50:43,10490,10,,,,2162.3,0
13336050,07:51:44,07:51:44,10489,11,,,,2548.53,0
13336050,07:52:48,07:52:48,10488,12,,,,2954.84,0
13336050,07:53:18,07:53:18,10487,13,,,,3174.36,0
13336050,07:54:12,07:54:12,10486,14,,,,3569.46,0
13336050,07:55:22,07:55:22,10485,15,,,,4039.97,0
13336050,07:55:46,07:55:46,10484,16,,,,4260.89,0
13336050,07:56:33,07:56:33,10483,17,,,,4568.63,0
13336050,07:57:00,07:57:00,1315,18,,,,4801.33,
13336050,07:57:33,07:57:33,1316,19,,,,4996.13,0
13336050,07:58:02,07:58:02,1317,20,,,,5183.53,0
13336050,07:58:26,07:58:26,1189,21,,,,5327.95,0
13336050,07:59:25,07:59:25,1190,22,,,,5647.83,0
13336050,08:00:31,08:00:31,1191,23,,,,5994.06,0
13336050,08:00:53,08:00:53,1192,24,,,,6127.14,0
13336050,08:01:40,08:01:40,1193,25,,,,6334.52,0
13336050,08:02:31,08:02:31,1194,26,,,,6625.08,0
13336050,08:02:55,08:02:55,1195,27,,,,6747.98,0
13336050,08:03:30,08:03:30,1196,28,,,,6959.24,0
13336050,08:04:00,08:04:00,1197,29,,,,7137.58,
13336050,08:04:58,08:04:58,1198,30,,,,7422.33,0
13336050,08:06:32,08:06:32,6894,31,,,,7893.47,0
13336050,08:07:15,08:07:15,1346,32,,,,8112.9,0
13336050,08:09:00,08:09:00,9872,33,,,,8613.16,
13336060,07:45:00,07:45:00,1393,1,,,1,0,
13336060,07:46:06,07:46:06,5177,2,,,,462.52,0
13336060,07:47:00,07:47:00,10497,3,,,,779.97,
13336060,07:47:17,07:47:17,10495,4,,,,885.71,0
13336060,07:47:54,07:47:54,10494,5,,,,1092.07,0
13336060,07:48:37,07:48:37,10493,6,,,,1342.43,0
13336060,07:48:56,07:48:56,10492,7,,,,1493.03,0
13336060,07:49:42,07:49:42,10491,8,,,,1754.95,0
13336060,07:50:13,07:50:13,5196,9,,,,1971.06,0
13336060,07:50:43,07:50:43,10490,10,,,,2162.3,0
13336060,07:51:44,07:51:44,10489,11,,,,2548.53,0
13336060,07:52:48,07:52:48,10488,12,,,,2954.84,0
13336060,07:53:18,07:53:18,10487,13,,,,3174.36,0
13336060,07:54:12,07:54:12,10486,14,,,,3569.46,0
13336060,07:55:22,07:55:22,10485,15,,,,4039.97,0
13336060,07:55:46,07:55:46,10484,16,,,,4260.89,0
13336060,07:56:33,07:56:33,10483,17,,,,4568.63,0
13336060,07:57:00,07:57:00,1315,18,,,,4801.33,
13336060,07:57:33,07:57:33,1316,19,,,,4996.13,0
13336060,07:58:02,07:58:02,1317,20,,,,5183.53,0
13336060,07:58:26,07:58:26,1189,21,,,,5327.95,0
13336060,07:59:25,07:59:25,1190,22,,,,5647.83,0
13336060,08:00:31,08:00:31,1191,23,,,,5994.06,0
13336060,08:00:53,08:00:53,1192,24,,,,6127.14,0
13336060,08:01:40,08:01:40,1193,25,,,,6334.52,0
13336060,08:02:31,08:02:31,1194,26,,,,6625.08,0
13336060,08:02:55,08:02:55,1195,27,,,,6747.98,0
13336060,08:03:30,08:03:30,1196,28,,,,6959.24,0
13336060,08:04:00,08:04:00,1197,29,,,,7137.58,
13336060,08:04:58,08:04:58,1198,30,,,,7422.33,0
13336060,08:06:32,08:06:32,6894,31,,,,7893.47,0
13336060,08:07:15,08:07:15,1346,32,,,,8112.9,0
13336060,08:09:00,08:09:00,9872,33,,,,8613.16,
16167020,05:15:00,05:15:00,1393,1,,,1,0,
16167020,05:16:06,05:16:06,5177,2,,,,462.52,0
16167020,05:17:00,05:17:00,10497,3,,,,779.97,
16167020,05:17:17,05:17:17,10495,4,,,,885.71,0
16167020,05:17:54,05:17:54,10494,5,,,,1092.07,0
16167020,05:18:37,05:18:37,10493,6,,,,1342.43,0
16167020,05:18:56,05:18:56,10492,7,,,,1493.03,0
16167020,05:19:42,05:19:42,10491,8,,,,1754.95,0
16167020,05:20:13,05:20:13,5196,9,,,,1971.06,0
16167020,05:20:43,05:20:43,10490,10,,,,2162.3,0
16167020,05:21:44,05:21:44,10489,11,,,,2548.53,0
16167020,05:22:48,05:22:48,10488,12,,,,2954.84,0
16167020,05:23:18,05:23:18,10487,13,,,,3174.36,0
16167020,05:24:12,05:24:12,10486,14,,,,3569.46,0
16167020,05:25:22,05:25:22,10485,15,,,,4039.97,0
16167020,05:25:46,05:25:46,10484,16,,,,4260.89,0
16167020,05:26:33,05:26:33,10483,17,,,,4568.63,0
16167020,05:27:00,05:27:00,1315,18,,,,4801.33,
16167020,05:27:33,05:27:33,1316,19,,,,4996.13,0
16167020,05:28:02,05:28:02,1317,20,,,,5183.53,0
16167020,05:28:26,05:28:26,1189,21,,,,5327.95,0
16167020,05:29:25,05:29:25,1190,22,,,,5647.83,0
16167020,05:30:31,05:30:31,1191,23,,,,5994.06,0
16167020,05:30:53,05:30:53,1192,24,,,,6127.14,0
16167020,05:31:40,05:31:40,1193,25,,,,6334.52,0
16167020,05:32:31,05:32:31,1194,26,,,,6625.08,0
16167020,05:32:55,05:32:55,1195,27,,,,6747.98,0
16167020,05:33:30,05:33:30,1196,28,,,,6959.24,0
16167020,05:34:00,05:34:00,1197,29,,,,7137.58,
16167020,05:34:58,05:34:58,1198,30,,,,7422.33,0
16167020,05:36:32,05:36:32,6894,31,,,,7893.47,0
16167020,05:37:15,05:37:15,1346,32,,,,8112.9,0
16167020,05:39:00,05:39:00,9872,33,,,,8613.16,
16167030,05:15:00,05:15:00,1393,1,,,1,0,
16167030,05:16:06,05:16:06,5177,2,,,,462.52,0
16167030,05:17:00,05:17:00,10497,3,,,,779.97,
16167030,05:17:17,05:17:17,10495,4,,,,885.71,0
16167030,05:17:54,05:17:54,10494,5,,,,1092.07,0
16167030,05:18:37,05:18:37,10493,6,,,,1342.43,0
16167030,05:18:56,05:18:56,10492,7,,,,1493.03,0
16167030,05:19:42,05:19:42,10491,8,,,,1754.95,0
16167030,05:20:13,05:20:13,5196,9,,,,1971.06,0
16167030,05:20:43,05:20:43,10490,10,,,,2162.3,0
16167030,05:21:44,05:21:44,10489,11,,,,2548.53,0
16167030,05:22:48,05:22:48,10488,12,,,,2954.84,0
16167030,05:23:18,05:23:18,10487,13,,,,3174.36,0
16167030,05:24:12,05:24:12,10486,14,,,,3569.46,0
16167030,05:25:22,05:25:22,10485,15,,,,4039.97,0
16167030,05:25:46,05:25:46,10484,16,,,,4260.89,0
16167030,05:26:33,05:26:33,10483,17,,,,4568.63,0
16167030,05:27:00,05:27:00,1315,18,,,,4801.33,
16167030,05:27:33,05:27:33,1316,19,,,,4996.13,0
16167030,05:28:02,05:28:02,1317,20,,,,5183.53,0
16167030,05:28:26,05:28:26,1189,21,,,,5327.95,0
16167030,05:29:25,05:29:25,1190,22,,,,5647.83,0
16167030,05:30:31,05:30:31,1191,23,,,,5994.06,0
16167030,05:30:53,05:30:53,1192,24,,,,6127.14,0
16167030,05:31:40,05:31:40,1193,25,,,,6334.52,0
16167030,05:32:31,05:32:31,1194,26,,,,6625.08,0
16167030,05:32:55,05:32:55,1195,27,,,,6747.98,0
16167030,05:33:30,05:33:30,1196,28,,,,6959.24,0
16167030,05:34:00,05:34:00,1197,29,,,,7137.58,
16167030,05:34:58,05:34:58,1198,30,,,,7422.33,0
16167030,05:36:32,05:36:32,6894,31,,,,7893.47,0
16167030,05:37:15,05:37:15,1346,32,,,,8112.9,0
16167030,05:39:00,05:39:00,9872,33,,,,8613.16,
16167040,05:15:00,05:15:00,1393,1,,,1,0,
16167040,05:16:06,05:16:06,5177,2,,,,462.52,0
16167040,05:17:00,05:17:00,10497,3,,,,779.97,
16167040,05:17:17,05:17:17,10495,4,,,,885.71,0
16167040,05:17:54,05:17:54,10494,5,,,,1092.07,0
16167040,05:18:37,05:18:37,10493,6,,,,1342.43,0
16167040,05:18:56,05:18:56,10492,7,,,,1493.03,0
16167040,05:19:42,05:19:42,10491,8,,,,1754.95,0
16167040,05:20:13,05:20:13,5196,9,,,,1971.06,0
16167040,05:20:43,05:20:43,10490,10,,,,2162.3,0
16167040,05:21:44,05:21:44,10489,11,,,,2548.53,0
16167040,05:22:48,05:22:48,10488,12,,,,2954.84,0
16167040,05:23:18,05:23:18,10487,13,,,,3174.36,0
16167040,05:24:12,05:24:12,10486,14,,,,3569.46,0
16167040,05:25:22,05:25:22,10485,15,,,,4039.97,0
16167040,05:25:46,05:25:46,10484,16,,,,4260.89,0
16167040,05:26:33,05:26:33,10483,17,,,,4568.63,0
16167040,05:27:00,05:27:00,1315,18,,,,4801.33,
16167040,05:27:33,05:27:33,1316,19,,,,4996.13,0
16167040,05:28:02,05:28:02,1317,20,,,,5183.53,0
16167040,05:28:26,05:28:26,1189,21,,,,5327.95,0
16167040,05:29:25,05:29:25,1190,22,,,,5647.83,0
16167040,05:30:31,05:30:31,1191,23,,,,5994.06,0
16167040,05:30:53,05:30:53,1192,24,,,,6127.14,0
16167040,05:31:40,05:31:40,1193,25,,,,6334.52,0
16167040,05:32:31,05:32:31,1194,26,,,,6625.08,0
16167040,05:32:55,05:32:55,1195,27,,,,6747.98,0
16167040,05:33:30,05:33:30,1196,28,,,,6959.24,0
16167040,05:34:00,05:34:00,1197,29,,,,7137.58,
16167040,05:34:58,05:34:58,1198,30,,,,7422.33,0
16167040,05:36:32,05:36:32,6894,31,,,,7893.47,0
16167040,05:37:15,05:37:15,1346,32,,,,8112.9,0
16167040,05:39:00,05:39:00,9872,33,,,,8613.16,
16167050,05:15:00,05:15:00,1393,1,,,1,0,
16167050,05:16:06,05:16:06,5177,2,,,,462.52,0
16167050,05:17:00,05:17:00,10497,3,,,,779.97,
16167050,05:17:17,05:17:17,10495,4,,,,885.71,0
16167050,05:17:54,05:17:54,10494,5,,,,1092.07,0
16167050,05:18:37,05:18:37,10493,6,,,,1342.43,0
16167050,05:18:56,05:18:56,10492,7,,,,1493.03,0
16167050,05:19:42,05:19:42,10491,8,,,,1754.95,0
16167050,05:20:13,05:20:13,5196,9,,,,1971.06,0
16167050,05:20:43,05:20:43,10490,10,,,,2162.3,0
16167050,05:21:44,05:21:44,10489,11,,,,2548.53,0
16167050,05:22:48,05:22:48,10488,12,,,,2954.84,0
16167050,05:23:18,05:23:18,10487,13,,,,3174.36,0
16167050,05:24:12,05:24:12,10486,14,,,,3569.46,0
16167050,05:25:22,05:25:22,10485,15,,,,4039.97,0
16167050,05:25:46,05:25:46,10484,16,,,,4260.89,0
16167050,05:26:33,05:26:33,10483,17,,,,4568.63,0
16167050,05:27:00,05:27:00,1315,18,,,,4801.33,
16167050,05:27:33,05:27:33,1316,19,,,,4996.13,0
16167050,05:28:02,05:28:02,1317,20,,,,5183.53,0
16167050,05:28:26,05:28:26,1189,21,,,,5327.95,0
16167050,05:29:25,05:29:25,1190,22,,,,5647.83,0
16167050,05:30:31,05:30:31,1191,23,,,,5994.06,0
16167050,05:30:53,05:30:53,1192,24,,,,6127.14,0
16167050,05:31:40,05:31:40,1193,25,,,,6334.52,0
16167050,05:32:31,05:32:31,1194,26,,,,6625.08,0
16167050,05:32:55,05:32:55,1195,27,,,,6747.98,0
16167050,05:33:30,05:33:30,1196,28,,,,6959.24,0
16167050,05:34:00,05:34:00,1197,29,,,,7137.58,
16167050,05:34:58,05:34:58,1198,30,,,,7422.33,0
16167050,05:36:32,05:36:32,6894,31,,,,7893.47,0
16167050,05:37:15,05:37:15,1346,32,,,,8112.9,0
16167050,05:39:00,05:39:00,9872,33,,,,8613.16,
16167060,05:15:00,05:15:00,1393,1,,,1,0,
16167060,05:16:06,05:16:06,5177,2,,,,462.52,0
16167060,05:17:00,05:17:00,10497,3,,,,779.97,
16167060,05:17:17,05:17:17,10495,4,,,,885.71,0
16167060,05:17:54,05:17:54,10494,5,,,,1092.07,0
16167060,05:18:37,05:18:37,10493,6,,,,1342.43,0
16167060,05:18:56,05:18:56,10492,7,,,,1493.03,0
16167060,05:19:42,05:19:42,10491,8,,,,1754.95,0
16167060,05:20:13,05:20:13,5196,9,,,,1971.06,0
16167060,05:20:43,05:20:43,10490,10,,,,2162.3,0
16167060,05:21:44,05:21:44,10489,11,,,,2548.53,0
16167060,05:22:48,05:22:48,10488,12,,,,2954.84,0
16167060,05:23:18,05:23:18,10487,13,,,,3174.36,0
16167060,05:24:12,05:24:12,10486,14,,,,3569.46,0
16167060,05:25:22,05:25:22,10485,15,,,,4039.97,0
16167060,05:25:46,05:25:46,10484,16,,,,4260.89,0
16167060,05:26:33,05:26:33,10483,17,,,,4568.63,0
16167060,05:27:00,05:27:00,1315,18,,,,4801.33,
16167060,05:27:33,05:27:33,1316,19,,,,4996.13,0
16167060,05:28:02,05:28:02,1317,20,,,,5183.53,0
16167060,05:28:26,05:28:26,1189,21,,,,5327.95,0
16167060,05:29:25,05:29:25,1190,22,,,,5647.83,0
16167060,05:30:31,05:30:31,1191,23,,,,5994.06,0
16167060,05:30:53,05:30:53,1192,24,,,,6127.14,0
16167060,05:31:40,05:31:40,1193,25,,,,6334.52,0
16167060,05:32:31,05:32:31,1194,26,,,,6625.08,0
16167060,05:32:55,05:32:55,1195,27,,,,6747.98,0
16167060,05:33:30,05:33:30,1196,28,,,,6959.24,0
16167060,05:34:00,05:34:00,1197,29,,,,7137.58,
16167060,05:34:58,05:34:58,1198,30,,,,7422.33,0
16167060,05:36:32,05:36:32,6894,31,,,,7893.47,0
16167060,05:37:15,05:37:15,1346,32,,,,8112.9,0
16167060,05:39:00,05:39:00,9872,33,,,,8613.16,
16337010,23:13:00,23:13:00,1393,1,,,1,0,
16337010,23:13:35,23:13:35,1394,2,,,,232.47,0
16337010,23:14:07,23:14:07,5177,3,,,,449.52,0
16337010,23:15:00,23:15:00,10497,4,,,,757.47,
16337010,23:15:15,23:15:15,10495,5,,,,863.21,0
16337010,23:15:48,23:15:48,10494,6,,,,1069.57,0
16337010,23:16:27,23:16:27,10493,7,,,,1319.93,0
16337010,23:16:45,23:16:45,10492,8,,,,1470.53,0
16337010,23:17:25,23:17:25,10491,9,,,,1732.45,0
16337010,23:17:54,23:17:54,5196,10,,,,1948.56,0
16337010,23:18:20,23:18:20,10490,11,,,,2139.8,0
16337010,23:19:15,23:19:15,10489,12,,,,2526.03,0
16337010,23:20:13,23:20:13,10488,13,,,,2932.34,0
16337010,23:20:40,23:20:40,10487,14,,,,3151.86,0
16337010,23:21:29,23:21:29,10486,15,,,,3546.96,0
16337010,23:22:32,23:22:32,10485,16,,,,4017.47,0
16337010,23:22:54,23:22:54,10484,17,,,,4238.39,0
16337010,23:23:36,23:23:36,10483,18,,,,4546.13,0
16337010,23:24:00,23:24:00,1315,19,,,,4778.83,
16337010,23:24:23,23:24:23,1316,20,,,,4973.63,0
16337010,23:24:44,23:24:44,1317,21,,,,5161.03,0
16337010,23:25:01,23:25:01,1189,22,,,,5305.45,0
16337010,23:25:43,23:25:43,1190,23,,,,5625.33,0
16337010,23:26:31,23:26:31,1191,24,,,,5971.56,0
16337010,23:26:47,23:26:47,1192,25,,,,6104.64,0
16337010,23:27:20,23:27:20,1193,26,,,,6312.02,0
16337010,23:27:56,23:27:56,1194,27,,,,6602.58,0
16337010,23:28:13,23:28:13,1195,28,,,,6725.48,0
16337010,23:28:38,23:28:38,1196,29,,,,6936.74,0
16337010,23:29:00,23:29:00,1197,30,,,,7115.08,
16337010,23:29:57,23:29:57,1198,31,,,,7399.83,0
16337010,23:31:30,23:31:30,6894,32,,,,7870.97,0
16337010,23:32:12,23:32:12,1346,33,,,,8090.4,0
16337010,23:34:00,23:34:00,9872,34,,,,8593.77,
16337080,23:13:00,23:13:00,1393,1,,,1,0,
16337080,23:13:35,23:13:35,1394,2,,,,232.47,0
16337080,23:14:07,23:14:07,5177,3,,,,449.52,0
16337080,23:15:00,23:15:00,10497,4,,,,757.47,
16337080,23:15:15,23:15:15,10495,5,,,,863.21,0
16337080,23:15:48,23:15:48,10494,6,,,,1069.57,0
16337080,23:16:27,23:16:27,10493,7,,,,1319.93,0
16337080,23:16:45,23:16:45,10492,8,,,,1470.53,0
16337080,23:17:25,23:17:25,10491,9,,,,1732.45,0
16337080,23:17:54,23:17:54,5196,10,,,,1948.56,0
16337080,23:18:20,23:18:20,10490,11,,,,2139.8,0
16337080,23:19:15,23:19:15,10489,12,,,,2526.03,0
16337080,23:20:13,23:20:13,10488,13,,,,2932.34,0
16337080,23:20:40,23:20:40,10487,14,,,,3151.86,0
16337080,23:21:29,23:21:29,10486,15,,,,3546.96,0
16337080,23:22:32,23:22:32,10485,16,,,,4017.47,0
16337080,23:22:54,23:22:54,10484,17,,,,4238.39,0
16337080,23:23:36,23:23:36,10483,18,,,,4546.13,0
16337080,23:24:00,23:24:00,1315,19,,,,4778.83,
16337080,23:24:23,23:24:23,1316,20,,,,4973.63,0
16337080,23:24:44,23:24:44,1317,21,,,,5161.03,0
16337080,23:25:01,23:25:01,1189,22,,,,5305.45,0
16337080,23:25:43,23:25:43,1190,23,,,,5625.33,0
16337080,23:26:31,23:26:31,1191,24,,,,5971.56,0
16337080,23:26:47,23:26:47,1192,25,,,,6104.64,0
16337080,23:27:20,23:27:20,1193,26,,,,6312.02,0
16337080,23:27:56,23:27:56,1194,27,,,,6602.58,0
16337080,23:28:13,23:28:13,1195,28,,,,6725.48,0
16337080,23:28:38,23:28:38,1196,29,,,,6936.74,0
16337080,23:29:00,23:29:00,1197,30,,,,7115.08,
16337080,23:29:57,23:29:57,1198,31,,,,7399.83,0
16337080,23:31:30,23:31:30,6894,32,,,,7870.97,0
16337080,23:32:12,23:32:12,1346,33,,,,8090.4,0
16337080,23:34:00,23:34:00,9872,34,,,,8593.77,
16337090,23:13:00,23:13:00,1393,1,,,1,0,
16337090,23:13:35,23:13:35,1394,2,,,,232.47,0
16337090,23:14:07,23:14:07,5177,3,,,,449.52,0
16337090,23:15:00,23:15:00,10497,4,,,,757.47,
16337090,23:15:15,23:15:15,10495,5,,,,863.21,0
16337090,23:15:48,23:15:48,10494,6,,,,1069.57,0
16337090,23:16:27,23:16:27,10493,7,,,,1319.93,0
16337090,23:16:45,23:16:45,10492,8,,,,1470.53,0
16337090,23:17:25,23:17:25,10491,9,,,,1732.45,0
16337090,23:17:54,23:17:54,5196,10,,,,1948.56,0
16337090,23:18:20,23:18:20,10490,11,,,,2139.8,0
16337090,23:19:15,23:19:15,10489,12,,,,2526.03,0
16337090,23:20:13,23:20:13,10488,13,,,,2932.34,0
16337090,23:20:40,23:20:40,10487,14,,,,3151.86,0
16337090,23:21:29,23:21:29,10486,15,,,,3546.96,0
16337090,23:22:32,23:22:32,10485,16,,,,4017.47,0
16337090,23:22:54,23:22:54,10484,17,,,,4238.39,0
16337090,23:23:36,23:23:36,10483,18,,,,4546.13,0
16337090,23:24:00,23:24:00,1315,19,,,,4778.83,
16337090,23:24:23,23:24:23,1316,20,,,,4973.63,0
16337090,23:24:44,23:24:44,1317,21,,,,5161.03,0
16337090,23:25:01,23:25:01,1189,22,,,,5305.45,0
16337090,23:25:43,23:25:43,1190,23,,,,5625.33,0
16337090,23:26:31,23:26:31,1191,24,,,,5971.56,0
16337090,23:26:47,23:26:47,1192,25,,,,6104.64,0
16337090,23:27:20,23:27:20,1193,26,,,,6312.02,0
16337090,23:27:56,23:27:56,1194,27,,,,6602.58,0
16337090,23:28:13,23:28:13,1195,28,,,,6725.48,0
16337090,23:28:38,23:28:38,1196,29,,,,6936.74,0
16337090,23:29:00,23:29:00,1197,30,,,,7115.08,
16337090,23:29:57,23:29:57,1198,31,,,,7399.83,0
16337090,23:31:30,23:31:30,6894,32,,,,7870.97,0
16337090,23:32:12,23:32:12,1346,33,,,,8090.4,0
16337090,23:34:00,23:34:00,9872,34,,,,8593.77,
1823020,07:15:00,07:15:00,1393,1,,,1,0,
1823020,07:16:06,07:16:06,5177,2,,,,462.52,0
1823020,07:17:00,07:17:00,10497,3,,,,779.97,
1823020,07:17:17,07:17:17,10495,4,,,,885.71,0
1823020,07:17:54,07:17:54,10494,5,,,,1092.07,0
1823020,07:18:37,07:18:37,10493,6,,,,1342.43,0
1823020,07:18:56,07:18:56,10492,7,,,,1493.03,0
1823020,07:19:42,07:19:42,10491,8,,,,1754.95,0
1823020,07:20:13,07:20:13,5196,9,,,,1971.06,0
1823020,07:20:43,07:20:43,10490,10,,,,2162.3,0
1823020,07:21:44,07:21:44,10489,11,,,,2548.53,0
1823020,07:22:48,07:22:48,10488,12,,,,2954.84,0
1823020,07:23:18,07:23:18,10487,13,,,,3174.36,0
1823020,07:24:12,07:24:12,10486,14,,,,3569.46,0
1823020,07:25:22,07:25:22,10485,15,,,,4039.97,0
1823020,07:25:46,07:25:46,10484,16,,,,4260.89,0
1823020,07:26:33,07:26:33,10483,17,,,,4568.63,0
1823020,07:27:00,07:27:00,1315,18,,,,4801.33,
1823020,07:27:33,07:27:33,1316,19,,,,4996.13,0
1823020,07:28:02,07:28:02,1317,20,,,,5183.53,0
1823020,07:28:26,07:28:26,1189,21,,,,5327.95,0
1823020,07:29:25,07:29:25,1190,22,,,,5647.83,0
1823020,07:30:31,07:30:31,1191,23,,,,5994.06,0
1823020,07:30:53,07:30:53,1192,24,,,,6127.14,0
1823020,07:31:40,07:31:40,1193,25,,,,6334.52,0
1823020,07:32:31,07:32:31,1194,26,,,,6625.08,0
1823020,07:32:55,07:32:55,1195,27,,,,6747.98,0
1823020,07:33:30,07:33:30,1196,28,,,,6959.24,0
1823020,07:34:00,07:34:00,1197,29,,,,7137.58,
1823020,07:34:58,07:34:58,1198,30,,,,7422.33,0
1823020,07:36:32,07:36:32,6894,31,,,,7893.47,0
1823020,07:37:15,07:37:15,1346,32,,,,8112.9,0
1823020,07:39:00,07:39:00,9872,33,,,,8613.16,
1823030,07:15:00,07:15:00,1393,1,,,1,0,
1823030,07:16:06,07:16:06,5177,2,,,,462.52,0
1823030,07:17:00,07:17:00,10497,3,,,,779.97,
1823030,07:17:17,07:17:17,10495,4,,,,885.71,0
1823030,07:17:54,07:17:54,10494,5,,,,1092.07,0
1823030,07:18:37,07:18:37,10493,6,,,,1342.43,0
1823030,07:18:56,07:18:56,10492,7,,,,1493.03,0
1823030,07:19:42,07:19:42,10491,8,,,,1754.95,0
1823030,07:20:13,07:20:13,5196,9,,,,1971.06,0
1823030,07:20:43,07:20:43,10490,10,,,,2162.3,0
1823030,07:21:44,07:21:44,10489,11,,,,2548.53,0
1823030,07:22:48,07:22:48,10488,12,,,,2954.84,0
1823030,07:23:18,07:23:18,10487,13,,,,3174.36,0
1823030,07:24:12,07:24:12,10486,14,,,,3569.46,0
1823030,07:25:22,07:25:22,10485,15,,,,4039.97,0
1823030,07:25:46,07:25:46,10484,16,,,,4260.89,0
1823030,07:26:33,07:26:33,10483,17,,,,4568.63,0
1823030,07:27:00,07:27:00,1315,18,,,,4801.33,
1823030,07:27:33,07:27:33,1316,19,,,,4996.13,0
1823030,07:28:02,07:28:02,1317,20,,,,5183.53,0
1823030,07:28:26,07:28:26,1189,21,,,,5327.95,0
1823030,07:29:25,07:29:25,1190,22,,,,5647.83,0
1823030,07:30:31,07:30:31,1191,23,,,,5994.06,0
1823030,07:30:53,07:30:53,1192,24,,,,6127.14,0
1823030,07:31:40,07:31:40,1193,25,,,,6334.52,0
1823030,07:32:31,07:32:31,1194,26,,,,6625.08,0
1823030,07:32:55,07:32:55,1195,27,,,,6747.98,0
1823030,07:33:30,07:33:30,1196,28,,,,6959.24,0
1823030,07:34:00,07:34:00,1197,29,,,,7137.58,
1823030,07:34:58,07:34:58,1198,30,,,,7422.33,0
1823030,07:36:32,07:36:32,6894,31,,,,7893.47,0
1823030,07:37:15,07:37:15,1346,32,,,,8112.9,0
1823030,07:39:00,07:39:00,9872,33,,,,8613.16,
1823040,07:15:00,07:15:00,1393,1,,,1,0,
1823040,07:16:06,07:16:06,5177,2,,,,462.52,0
1823040,07:17:00,07:17:00,10497,3,,,,779.97,
1823040,07:17:17,07:17:17,10495,4,,,,885.71,0
1823040,07:17:54,07:17:54,10494,5,,,,1092.07,0
1823040,07:18:37,07:18:37,10493,6,,,,1342.43,0
1823040,07:18:56,07:18:56,10492,7,,,,1493.03,0
1823040,07:19:42,07:19:42,10491,8,,,,1754.95,0
1823040,07:20:13,07:20:13,5196,9,,,,1971.06,0
1823040,07:20:43,07:20:43,10490,10,,,,2162.3,0
1823040,07:21:44,07:21:44,10489,11,,,,2548.53,0
1823040,07:22:48,07:22:48,10488,12,,,,2954.84,0
1823040,07:23:18,07:23:18,10487,13,,,,3174.36,0
1823040,07:24:12,07:24:12,10486,14,,,,3569.46,0
1823040,07:25:22,07:25:22,10485,15,,,,4039.97,0
1823040,07:25:46,07:25:46,10484,16,,,,4260.89,0
1823040,07:26:33,07:26:33,10483,17,,,,4568.63,0
1823040,07:27:00,07:27:00,1315,18,,,,4801.33,
1823040,07:27:33,07:27:33,1316,19,,,,4996.13,0
1823040,07:28:02,07:28:02,1317,20,,,,5183.53,0
1823040,07:28:26,07:28:26,1189,21,,,,5327.95,0
1823040,07:29:25,07:29:25,1190,22,,,,5647.83,0
1823040,07:30:31,07:30:31,1191,23,,,,5994.06,0
1823040,07:30:53,07:30:53,1192,24,,,,6127.14,0
1823040,07:31:40,07:31:40,1193,25,,,,6334.52,0
1823040,07:32:31,07:32:31,1194,26,,,,6625.08,0
1823040,07:32:55,07:32:55,1195,27,,,,6747.98,0
1823040,07:33:30,07:33:30,1196,28,,,,6959.24,0
1823040,07:34:00,07:34:00,1197,29,,,,7137.58,
1823040,07:34:58,07:34:58,1198,30,,,,7422.33,0
1823040,07:36:32,07:36:32,6894,31,,,,7893.47,0
1823040,07:37:15,07:37:15,1346,32,,,,8112.9,0
1823040,07:39:00,07:39:00,9872,33,,,,8613.16,
1823050,07:15:00,07:15:00,1393,1,,,1,0,
1823050,07:16:06,07:16:06,5177,2,,,,462.52,0
1823050,07:17:00,07:17:00,10497,3,,,,779.97,
1823050,07:17:17,07:17:17,10495,4,,,,885.71,0
1823050,07:17:54,07:17:54,10494,5,,,,1092.07,0
1823050,07:18:37,07:18:37,10493,6,,,,1342.43,0
1823050,07:18:56,07:18:56,10492,7,,,,1493.03,0
1823050,07:19:42,07:19:42,10491,8,,,,1754.95,0
1823050,07:20:13,07:20:13,5196,9,,,,1971.06,0
1823050,07:20:43,07:20:43,10490,10,,,,2162.3,0
1823050,07:21:44,07:21:44,10489,11,,,,2548.53,0
1823050,07:22:48,07:22:48,10488,12,,,,2954.84,0
1823050,07:23:18,07:23:18,10487,13,,,,3174.36,0
1823050,07:24:12,07:24:12,10486,14,,,,3569.46,0
1823050,07:25:22,07:25:22,10485,15,,,,4039.97,0
1823050,07:25:46,07:25:46,10484,16,,,,4260.89,0
1823050,07:26:33,07:26:33,10483,17,,,,4568.63,0
1823050,07:27:00,07:27:00,1315,18,,,,4801.33,
1823050,07:27:33,07:27:33,1316,19,,,,4996.13,0
1823050,07:28:02,07:28:02,1317,20,,,,5183.53,0
1823050,07:28:26,07:28:26,1189,21,,,,5327.95,0
1823050,07:29:25,07:29:25,1190,22,,,,5647.83,0
1823050,07:30:31,07:30:31,1191,23,,,,5994.06,0
1823050,07:30:53,07:30:53,1192,24,,,,6127.14,0
1823050,07:31:40,07:31:40,1193,25,,,,6334.52,0
1823050,07:32:31,07:32:31,1194,26,,,,6625.08,0
1823050,07:32:55,07:32:55,1195,27,,,,6747.98,0
1823050,07:33:30,07:33:30,1196,28,,,,6959.24,0
1823050,07:34:00,07:34:00,1197,29,,,,7137.58,
1823050,07:34:58,07:34:58,1198,30,,,,7422.33,0
1823050,07:36:32,07:36:32,6894,31,,,,7893.47,0
1823050,07:37:15,07:37:15,1346,32,,,,8112.9,0
1823050,07:39:00,07:39:00,9872,33,,,,8613.16,
1823060,07:15:00,07:15:00,1393,1,,,1,0,
1823060,07:16:06,07:16:06,5177,2,,,,462.52,0
1823060,07:17:00,07:17:00,10497,3,,,,779.97,
1823060,07:17:17,07:17:17,10495,4,,,,885.71,0
1823060,07:17:54,07:17:54,10494,5,,,,1092.07,0
1823060,07:18:37,07:18:37,10493,6,,,,1342.43,0
1823060,07:18:56,07:18:56,10492,7,,,,1493.03,0
1823060,07:19:42,07:19:42,10491,8,,,,1754.95,0
1823060,07:20:13,07:20:13,5196,9,,,,1971.06,0
1823060,07:20:43,07:20:43,10490,10,,,,2162.3,0
1823060,07:21:44,07:21:44,10489,11,,,,2548.53,0
1823060,07:22:48,07:22:48,10488,12,,,,2954.84,0
1823060,07:23:18,07:23:18,10487,13,,,,3174.36,0
1823060,07:24:12,07:24:12,10486,14,,,,3569.46,0
1823060,07:25:22,07:25:22,10485,15,,,,4039.97,0
1823060,07:25:46,07:25:46,10484,16,,,,4260.89,0
1823060,07:26:33,07:26:33,10483,17,,,,4568.63,0
1823060,07:27:00,07:27:00,1315,18,,,,4801.33,
1823060,07:27:33,07:27:33,1316,19,,,,4996.13,0
1823060,07:28:02,07:28:02,1317,20,,,,5183.53,0
1823060,07:28:26,07:28:26,1189,21,,,,5327.95,0
1823060,07:29:25,07:29:25,1190,22,,,,5647.83,0
1823060,07:30:31,07:30:31,1191,23,,,,5994.06,0
1823060,07:30:53,07:30:53,1192,24,,,,6127.14,0
1823060,07:31:40,07:31:40,1193,25,,,,6334.52,0
1823060,07:32:31,07:32:31,1194,26,,,,6625.08,0
1823060,07:32:55,07:32:55,1195,27,,,,6747.98,0
1823060,07:33:30,07:33:30,1196,28,,,,6959.24,0
1823060,07:34:00,07:34:00,1197,29,,,,7137.58,
1823060,07:34:58,07:34:58,1198,30,,,,7422.33,0
1823060,07:36:32,07:36:32,6894,31,,,,7893.47,0
1823060,07:37:15,07:37:15,1346,32,,,,8112.9,0
1823060,07:39:00,07:39:00,9872,33,,,,8613.16,
190070,23:20:00,23:20:00,1430,1,,,1,0,
190070,23:21:27,23:21:27,10498,2,,,,662.17,0
190070,23:21:49,23:21:49,1444,3,,,,838.19,0
190070,23:23:20,23:23:20,1451,4,,,,1408.82,0
190070,23:24:39,23:24:39,1452,5,,,,1948.43,0
190070,23:24:54,23:24:54,1453,6,,,,2066.34,0
190070,23:25:34,23:25:34,1454,7,,,,2363.97,0
190070,23:27:11,23:27:11,1455,8,,,,3002.02,0
190070,23:27:52,23:27:52,1392,9,,,,3242.84,0
190070,23:29:00,23:29:00,1393,10,,,,3750.53,
190070,23:29:45,23:29:45,5177,11,,,,4213.38,0
190070,23:30:31,23:30:31,10497,12,,,,4531.89,0
190070,23:30:45,23:30:45,10495,13,,,,4637.63,0
190070,23:31:15,23:31:15,10494,14,,,,4843.99,0
190070,23:31:50,23:31:50,10493,15,,,,5094.35,0
190070,23:32:06,23:32:06,10492,16,,,,5244.95,0
190070,23:32:42,23:32:42,10491,17,,,,5506.87,0
190070,23:33:08,23:33:08,5196,18,,,,5722.98,0
190070,23:33:32,23:33:32,10490,19,,,,5914.22,0
190070,23:34:21,23:34:21,10489,20,,,,6300.45,0
190070,23:35:13,23:35:13,10488,21,,,,6706.76,0
190070,23:35:37,23:35:37,10487,22,,,,6926.28,0
190070,23:36:21,23:36:21,10486,23,,,,7321.88,0
190070,23:37:03,23:37:03,10485,24,,,,7795.86,0
190070,23:37:26,23:37:26,10484,25,,,,8016.34,0
190070,23:38:00,23:38:00,10483,26,,,,8308.22,
190070,23:38:18,23:38:18,1315,27,,,,8540.92,0
190070,23:38:40,23:38:40,1316,28,,,,8735.72,0
190070,23:39:00,23:39:00,1317,29,,,,8923.12,0
190070,23:39:16,23:39:16,1189,30,,,,9067.54,0
190070,23:39:56,23:39:56,1190,31,,,,9387.33,0
190070,23:40:41,23:40:41,1191,32,,,,9733.56,0
190070,23:40:56,23:40:56,1192,33,,,,9866.64,0
190070,23:41:27,23:41:27,1193,34,,,,10074.02,0
190070,23:42:00,23:42:00,1194,35,,,,10365.25,0
190070,23:42:16,23:42:16,1195,36,,,,10488.15,0
190070,23:42:40,23:42:40,1196,37,,,,10699.41,0
190070,23:43:00,23:43:00,1197,38,,,,10877.78,
190070,23:43:34,23:43:34,1198,39,,,,11162.53,0
190070,23:44:32,23:44:32,6894,40,,,,11633.64,0
190070,23:44:58,23:44:58,1346,41,,,,11853.07,0
190070,23:46:00,23:46:00,9872,42,,1,,12360.78,
3384020,15:18:00,15:18:00,6897,1,,1,1,0,
3384020,15:25:00,15:25:00,7372,2,,,1,13.25,
3384020,15:27:00,15:27:00,1315,3,,,,659.58,
3384020,15:27:42,15:27:42,1316,4,,,,854.38,0
3384020,15:28:19,15:28:19,1317,5,,,,1041.78,0
3384020,15:28:50,15:28:50,1189,6,,,,1186.2,0
3384020,15:30:05,15:30:05,1190,7,,,,1505.99,0
3384020,15:31:29,15:31:29,1191,8,,,,1852.22,0
3384020,15:31:57,15:31:57,1192,9,,,,1985.3,0
3384020,15:32:56,15:32:56,1193,10,,,,2192.68,0
3384020,15:34:00,15:34:00,1194,11,,,,2483.91,
3384020,15:34:31,15:34:31,1195,12,,,,2606.81,0
3384020,15:35:17,15:35:17,1196,13,,,,2818.07,0
3384020,15:35:56,15:35:56,1197,14,,,,2996.41,0
3384020,15:36:54,15:36:54,1198,15,,,,3281.16,0
3384020,15:38:31,15:38:31,6894,16,,,,3752.27,0
3384020,15:39:15,15:39:15,1346,17,,,,3971.7,0
3384020,15:41:00,15:41:00,9872,18,,1,,4468.2,
3384030,15:18:00,15:18:00,6897,1,,1,1,0,
3384030,15:25:00,15:25:00,7372,2,,,1,13.25,
3384030,15:27:00,15:27:00,1315,3,,,,659.58,
3384030,15:27:42,15:27:42,1316,4,,,,854.38,0
3384030,15:28:19,15:28:19,1317,5,,,,1041.78,0
3384030,15:28:50,15:28:50,1189,6,,,,1186.2,0
3384030,15:30:05,15:30:05,1190,7,,,,1505.99,0
3384030,15:31:29,15:31:29,1191,8,,,,1852.22,0
3384030,15:31:57,15:31:57,1192,9,,,,1985.3,0
3384030,15:32:56,15:32:56,1193,10,,,,2192.68,0
3384030,15:34:00,15:34:00,1194,11,,,,2483.91,
3384030,15:34:31,15:34:31,1195,12,,,,2606.81,0
3384030,15:35:17,15:35:17,1196,13,,,,2818.07,0
3384030,15:35:56,15:35:56,1197,14,,,,2996.41,0
3384030,15:36:54,15:36:54,1198,15,,,,3281.16,0
3384030,15:38:31,15:38:31,6894,16,,,,3752.27,0
3384030,15:39:15,15:39:15,1346,17,,,,3971.7,0
3384030,15:41:00,15:41:00,9872,18,,1,,4468.2,
3384040,15:18:00,15:18:00,6897,1,,1,1,0,
3384040,15:25:00,15:25:00,7372,2,,,1,13.25,
3384040,15:27:00,15:27:00,1315,3,,,,659.58,
3384040,15:27:42,15:27:42,1316,4,,,,854.38,0
3384040,15:28:19,15:28:19,1317,5,,,,1041.78,0
3384040,15:28:50,15:28:50,1189,6,,,,1186.2,0
3384040,15:30:05,15:30:05,1190,7,,,,1505.99,0
3384040,15:31:29,15:31:29,1191,8,,,,1852.22,0
3384040,15:31:57,15:31:57,1192,9,,,,1985.3,0
3384040,15:32:56,15:32:56,1193,10,,,,2192.68,0
3384040,15:34:00,15:34:00,1194,11,,,,2483.91,
3384040,15:34:31,15:34:31,1195,12,,,,2606.81,0
3384040,15:35:17,15:35:17,1196,13,,,,2818.07,0
3384040,15:35:56,15:35:56,1197,14,,,,2996.41,0
3384040,15:36:54,15:36:54,1198,15,,,,3281.16,0
3384040,15:38:31,15:38:31,6894,16,,,,3752.27,0
3384040,15:39:15,15:39:15,1346,17,,,,3971.7,0
3384040,15:41:00,15:41:00,9872,18,,1,,4468.2,
3384050,15:18:00,15:18:00,6897,1,,1,1,0,
3384050,15:25:00,15:25:00,7372,2,,,1,13.25,
3384050,15:27:00,15:27:00,1315,3,,,,659.58,
3384050,15:27:42,15:27:42,1316,4,,,,854.38,0
3384050,15:28:19,15:28:19,1317,5,,,,1041.78,0
3384050,15:28:50,15:28:50,1189,6,,,,1186.2,0
3384050,15:30:05,15:30:05,1190,7,,,,1505.99,0
3384050,15:31:29,15:31:29,1191,8,,,,1852.22,0
3384050,15:31:57,15:31:57,1192,9,,,,1985.3,0
3384050,15:32:56,15:32:56,1193,10,,,,2192.68,0
3384050,15:34:00,15:34:00,1194,11,,,,2483.91,
3384050,15:34:31,15:34:31,1195,12,,,,2606.81,0
3384050,15:35:17,15:35:17,1196,13,,,,2818.07,0
3384050,15:35:56,15:35:56,1197,14,,,,2996.41,0
3384050,15:36:54,15:36:54,1198,15,,,,3281.16,0
3384050,15:38:31,15:38:31,6894,16,,,,3752.27,0
3384050,15:39:15,15:39:15,1346,17,,,,3971.7,0
3384050,15:41:00,15:41:00,9872,18,,1,,4468.2,
3384060,15:18:00,15:18:00,6897,1,,1,1,0,
3384060,15:25:00,15:25:00,7372,2,,,1,13.25,
3384060,15:27:00,15:27:00,1315,3,,,,659.58,
3384060,15:27:42,15:27:42,1316,4,,,,854.38,0
3384060,15:28:19,15:28:19,1317,5,,,,1041.78,0
3384060,15:28:50,15:28:50,1189,6,,,,1186.2,0
3384060,15:30:05,15:30:05,1190,7,,,,1505.99,0
3384060,15:31:29,15:31:29,1191,8,,,,1852.22,0
3384060,15:31:57,15:31:57,1192,9,,,,1985.3,0
3384060,15:32:56,15:32:56,1193,10,,,,2192.68,0
3384060,15:34:00,15:34:00,1194,11,,,,2483.91,
3384060,15:34:31,15:34:31,1195,12,,,,2606.81,0
3384060,15:35:17,15:35:17,1196,13,,,,2818.07,0
3384060,15:35:56,15:35:56,1197,14,,,,2996.41,0
3384060,15:36:54,15:36:54,1198,15,,,,3281.16,0
3384060,15:38:31,15:38:31,6894,16,,,,3752.27,0
3384060,15:39:15,15:39:15,1346,17,,,,3971.7,0
3384060,15:41:00,15:41:00,9872,18,,1,,4468.2,
4195070,20:20:00,20:20:00,1430,1,,,1,0,
4195070,20:21:27,20:21:27,10498,2,,,,662.17,0
4195070,20:21:49,20:21:49,1444,3,,,,838.19,0
4195070,20:23:20,20:23:20,1451,4,,,,1408.82,0
4195070,20:24:39,20:24:39,1452,5,,,,1948.43,0
4195070,20:24:54,20:24:54,1453,6,,,,2066.34,0
4195070,20:25:34,20:25:34,1454,7,,,,2363.97,0
4195070,20:27:11,20:27:11,1455,8,,,,3002.02,0
4195070,20:27:52,20:27:52,1392,9,,,,3242.84,0
4195070,20:29:00,20:29:00,1393,10,,,,3750.53,
4195070,20:29:45,20:29:45,5177,11,,,,4213.38,0
4195070,20:30:31,20:30:31,10497,12,,,,4531.89,0
4195070,20:30:45,20:30:45,10495,13,,,,4637.63,0
4195070,20:31:15,20:31:15,10494,14,,,,4843.99,0
4195070,20:31:50,20:31:50,10493,15,,,,5094.35,0
4195070,20:32:06,20:32:06,10492,16,,,,5244.95,0
4195070,20:32:42,20:32:42,10491,17,,,,5506.87,0
4195070,20:33:08,20:33:08,5196,18,,,,5722.98,0
4195070,20:33:32,20:33:32,10490,19,,,,5914.22,0
4195070,20:34:21,20:34:21,10489,20,,,,6300.45,0
4195070,20:35:13,20:35:13,10488,21,,,,6706.76,0
4195070,20:35:37,20:35:37,10487,22,,,,6926.28,0
4195070,20:36:21,20:36:21,10486,23,,,,7321.88,0
4195070,20:37:03,20:37:03,10485,24,,,,7795.86,0
4195070,20:37:26,20:37:26,10484,25,,,,8016.34,0
4195070,20:38:00,20:38:00,10483,26,,,,8308.22,
4195070,20:38:18,20:38:18,1315,27,,,,8540.92,0
4195070,20:38:40,20:38:40,1316,28,,,,8735.72,0
4195070,20:39:00,20:39:00,1317,29,,,,8923.12,0
4195070,20:39:16,20:39:16,1189,30,,,,9067.54,0
4195070,20:39:56,20:39:56,1190,31,,,,9387.33,0
4195070,20:40:41,20:40:41,1191,32,,,,9733.56,0
4195070,20:40:56,20:40:56,1192,33,,,,9866.64,0
4195070,20:41:27,20:41:27,1193,34,,,,10074.02,0
4195070,20:42:00,20:42:00,1194,35,,,,10365.25,0
4195070,20:42:16,20:42:16,1195,36,,,,10488.15,0
4195070,20:42:40,20:42:40,1196,37,,,,10699.41,0
4195070,20:43:00,20:43:00,1197,38,,,,10877.78,
4195070,20:43:34,20:43:34,1198,39,,,,11162.53,0
4195070,20:44:32,20:44:32,6894,40,,,,11633.64,0
4195070,20:44:58,20:44:58,1346,41,,,,11853.07,0
4195070,20:46:00,20:46:00,9872,42,,1,,12360.78,
4945070,21:18:00,21:18:00,1430,1,,,1,0,
4945070,21:19:27,21:19:27,10498,2,,,,662.17,0
4945070,21:19:49,21:19:49,1444,3,,,,838.19,0
4945070,21:21:20,21:21:20,1451,4,,,,1408.82,0
4945070,21:22:39,21:22:39,1452,5,,,,1948.43,0
4945070,21:22:54,21:22:54,1453,6,,,,2066.34,0
4945070,21:23:34,21:23:34,1454,7,,,,2363.97,0
4945070,21:25:11,21:25:11,1455,8,,,,3002.02,0
4945070,21:25:52,21:25:52,1392,9,,,,3242.84,0
4945070,21:27:00,21:27:00,1393,10,,,,3750.53,
4945070,21:27:45,21:27:45,5177,11,,,,4213.38,0
4945070,21:28:31,21:28:31,10497,12,,,,4531.89,0
4945070,21:28:45,21:28:45,10495,13,,,,4637.63,0
4945070,21:29:15,21:29:15,10494,14,,,,4843.99,0
4945070,21:29:50,21:29:50,10493,15,,,,5094.35,0
4945070,21:30:06,21:30:06,10492,16,,,,5244.95,0
4945070,21:30:42,21:30:42,10491,17,,,,5506.87,0
4945070,21:31:08,21:31:08,5196,18,,,,5722.98,0
4945070,21:31:32,21:31:32,10490,19,,,,5914.22,0
4945070,21:32:21,21:32:21,10489,20,,,,6300.45,0
4945070,21:33:13,21:33:13,10488,21,,,,6706.76,0
4945070,21:33:37,21:33:37,10487,22,,,,6926.28,0
4945070,21:34:21,21:34:21,10486,23,,,,7321.88,0
4945070,21:35:03,21:35:03,10485,24,,,,7795.86,0
4945070,21:35:26,21:35:26,10484,25,,,,8016.34,0
4945070,21:36:00,21:36:00,10483,26,,,,8308.22,
4945070,21:36:18,21:36:18,1315,27,,,,8540.92,0
4945070,21:36:40,21:36:40,1316,28,,,,8735.72,0
4945070,21:37:00,21:37:00,1317,29,,,,8923.12,0
4945070,21:37:16,21:37:16,1189,30,,,,9067.54,0
4945070,21:37:56,21:37:56,1190,31,,,,9387.33,0
4945070,21:38:41,21:38:41,1191,32,,,,9733.56,0
4945070,21:38:56,21:38:56,1192,33,,,,9866.64,0
4945070,21:39:27,21:39:27,1193,34,,,,10074.02,0
4945070,21:40:00,21:40:00,1194,35,,,,10365.25,0
4945070,21:40:16,21:40:16,1195,36,,,,10488.15,0
4945070,21:40:40,21:40:40,1196,37,,,,10699.41,0
4945070,21:41:00,21:41:00,1197,38,,,,10877.78,
4945070,21:41:34,21:41:34,1198,39,,,,11162.53,0
4945070,21:42:32,21:42:32,6894,40,,,,11633.64,0
4945070,21:42:58,21:42:58,1346,41,,,,11853.07,0
4945070,21:44:00,21:44:00,9872,42,,1,,12360.78,
547070,24:20:00,24:20:00,1430,1,,,1,0,
547070,24:21:27,24:21:27,10498,2,,,,662.17,0
547070,24:21:49,24:21:49,1444,3,,,,838.19,0
547070,24:23:20,24:23:20,1451,4,,,,1408.82,0
547070,24:24:39,24:24:39,1452,5,,,,1948.43,0
547070,24:24:54,24:24:54,1453,6,,,,2066.34,0
547070,24:25:34,24:25:34,1454,7,,,,2363.97,0
547070,24:27:11,24:27:11,1455,8,,,,3002.02,0
547070,24:27:52,24:27:52,1392,9,,,,3242.84,0
547070,24:29:00,24:29:00,1393,10,,,,3750.53,
547070,24:29:45,24:29:45,5177,11,,,,4213.38,0
547070,24:30:31,24:30:31,10497,12,,,,4531.89,0
547070,24:30:45,24:30:45,10495,13,,,,4637.63,0
547070,24:31:15,24:31:15,10494,14,,,,4843.99,0
547070,24:31:50,24:31:50,10493,15,,,,5094.35,0
547070,24:32:06,24:32:06,10492,16,,,,5244.95,0
547070,24:32:42,24:32:42,10491,17,,,,5506.87,0
547070,24:33:08,24:33:08,5196,18,,,,5722.98,0
547070,24:33:32,24:33:32,10490,19,,,,5914.22,0
547070,24:34:21,24:34:21,10489,20,,,,6300.45,0
547070,24:35:13,24:35:13,10488,21,,,,6706.76,0
547070,24:35:37,24:35:37,10487,22,,,,6926.28,0
547070,24:36:21,24:36:21,10486,23,,,,7321.88,0
547070,24:37:03,24:37:03,10485,24,,,,7795.86,0
547070,24:37:26,24:37:26,10484,25,,,,8016.34,0
547070,24:38:00,24:38:00,10483,26,,,,8308.22,
547070,24:38:18,24:38:18,1315,27,,,,8540.92,0
547070,24:38:40,24:38:40,1316,28,,,,8735.72,0
547070,24:39:00,24:39:00,1317,29,,,,8923.12,0
547070,24:39:16,24:39:16,1189,30,,,,9067.54,0
547070,24:39:56,24:39:56,1190,31,,,,9387.33,0
547070,24:40:41,24:40:41,1191,32,,,,9733.56,0
547070,24:40:56,24:40:56,1192,33,,,,9866.64,0
547070,24:41:27,24:41:27,1193,34,,,,10074.02,0
547070,24:42:00,24:42:00,1194,35,,,,10365.25,0
547070,24:42:16,24:42:16,1195,36,,,,10488.15,0
547070,24:42:40,24:42:40,1196,37,,,,10699.41,0
547070,24:43:00,24:43:00,1197,38,,,,10877.78,
547070,24:43:34,24:43:34,1198,39,,,,11162.53,0
547070,24:44:32,24:44:32,6894,40,,,,11633.64,0
547070,24:44:58,24:44:58,1346,41,,,,11853.07,0
547070,24:46:00,24:46:00,9872,42,,1,,12360.78,
7145020,15:20:00,15:20:00,6897,1,,1,1,0,
7145020,15:27:00,15:27:00,7372,2,,,1,13.25,
7145020,15:29:00,15:29:00,1315,3,,,,659.58,
7145020,15:29:42,15:29:42,1316,4,,,,854.38,0
7145020,15:30:19,15:30:19,1317,5,,,,1041.78,0
7145020,15:30:50,15:30:50,1189,6,,,,1186.2,0
7145020,15:32:05,15:32:05,1190,7,,,,1505.99,0
7145020,15:33:29,15:33:29,1191,8,,,,1852.22,0
7145020,15:33:57,15:33:57,1192,9,,,,1985.3,0
7145020,15:34:56,15:34:56,1193,10,,,,2192.68,0
7145020,15:36:00,15:36:00,1194,11,,,,2483.91,
7145020,15:36:31,15:36:31,1195,12,,,,2606.81,0
7145020,15:37:17,15:37:17,1196,13,,,,2818.07,0
7145020,15:37:56,15:37:56,1197,14,,,,2996.41,0
7145020,15:38:54,15:38:54,1198,15,,,,3281.16,0
7145020,15:40:31,15:40:31,6894,16,,,,3752.27,0
7145020,15:41:15,15:41:15,1346,17,,,,3971.7,0
7145020,15:43:00,15:43:00,9872,18,,1,,4468.2,
7145030,15:20:00,15:20:00,6897,1,,1,1,0,
7145030,15:27:00,15:27:00,7372,2,,,1,13.25,
7145030,15:29:00,15:29:00,1315,3,,,,659.58,
7145030,15:29:42,15:29:42,1316,4,,,,854.38,0
7145030,15:30:19,15:30:19,1317,5,,,,1041.78,0
7145030,15:30:50,15:30:50,1189,6,,,,1186.2,0
7145030,15:32:05,15:32:05,1190,7,,,,1505.99,0
7145030,15:33:29,15:33:29,1191,8,,,,1852.22,0
7145030,15:33:57,15:33:57,1192,9,,,,1985.3,0
7145030,15:34:56,15:34:56,1193,10,,,,2192.68,0
7145030,15:36:00,15:36:00,1194,11,,,,2483.91,
7145030,15:36:31,15:36:31,1195,12,,,,2606.81,0
7145030,15:37:17,15:37:17,1196,13,,,,2818.07,0
7145030,15:37:56,15:37:56,1197,14,,,,2996.41,0
7145030,15:38:54,15:38:54,1198,15,,,,3281.16,0
7145030,15:40:31,15:40:31,6894,16,,,,3752.27,0
7145030,15:41:15,15:41:15,1346,17,,,,3971.7,0
7145030,15:43:00,15:43:00,9872,18,,1,,4468.2,
7145040,15:20:00,15:20:00,6897,1,,1,1,0,
7145040,15:27:00,15:27:00,7372,2,,,1,13.25,
7145040,15:29:00,15:29:00,1315,3,,,,659.58,
7145040,15:29:42,15:29:42,1316,4,,,,854.38,0
7145040,15:30:19,15:30:19,1317,5,,,,1041.78,0
7145040,15:30:50,15:30:50,1189,6,,,,1186.2,0
7145040,15:32:05,15:32:05,1190,7,,,,1505.99,0
7145040,15:33:29,15:33:29,1191,8,,,,1852.22,0
7145040,15:33:57,15:33:57,1192,9,,,,1985.3,0
7145040,15:34:56,15:34:56,1193,10,,,,2192.68,0
7145040,15:36:00,15:36:00,1194,11,,,,2483.91,
7145040,15:36:31,15:36:31,1195,12,,,,2606.81,0
7145040,15:37:17,15:37:17,1196,13,,,,2818.07,0
7145040,15:37:56,15:37:56,1197,14,,,,2996.41,0
7145040,15:38:54,15:38:54,1198,15,,,,3281.16,0
7145040,15:40:31,15:40:31,6894,16,,,,3752.27,0
7145040,15:41:15,15:41:15,1346,17,,,,3971.7,0
7145040,15:43:00,15:43:00,9872,18,,1,,4468.2,
7145050,15:20:00,15:20:00,6897,1,,1,1,0,
7145050,15:27:00,15:27:00,7372,2,,,1,13.25,
7145050,15:29:00,15:29:00,1315,3,,,,659.58,
7145050,15:29:42,15:29:42,1316,4,,,,854.38,0
7145050,15:30:19,15:30:19,1317,5,,,,1041.78,0
7145050,15:30:50,15:30:50,1189,6,,,,1186.2,0
7145050,15:32:05,15:32:05,1190,7,,,,1505.99,0
7145050,15:33:29,15:33:29,1191,8,,,,1852.22,0
7145050,15:33:57,15:33:57,1192,9,,,,1985.3,0
7145050,15:34:56,15:34:56,1193,10,,,,2192.68,0
7145050,15:36:00,15:36:00,1194,11,,,,2483.91,
7145050,15:36:31,15:36:31,1195,12,,,,2606.81,0
7145050,15:37:17,15:37:17,1196,13,,,,2818.07,0
7145050,15:37:56,15:37:56,1197,14,,,,2996.41,0
7145050,15:38:54,15:38:54,1198,15,,,,3281.16,0
7145050,15:40:31,15:40:31,6894,16,,,,3752.27,0
7145050,15:41:15,15:41:15,1346,17,,,,3971.7,0
7145050,15:43:00,15:43:00,9872,18,,1,,4468.2,
7145060,15:20:00,15:20:00,6897,1,,1,1,0,
7145060,15:27:00,15:27:00,7372,2,,,1,13.25,
7145060,15:29:00,15:29:00,1315,3,,,,659.58,
7145060,15:29:42,15:29:42,1316,4,,,,854.38,0
7145060,15:30:19,15:30:19,1317,5,,,,1041.78,0
7145060,15:30:50,15:30:50,1189,6,,,,1186.2,0
7145060,15:32:05,15:32:05,1190,7,,,,1505.99,0
7145060,15:33:29,15:33:29,1191,8,,,,1852.22,0
7145060,15:33:57,15:33:57,1192,9,,,,1985.3,0
7145060,15:34:56,15:34:56,1193,10,,,,2192.68,0
7145060,15:36:00,15:36:00,1194,11,,,,2483.91,
7145060,15:36:31,15:36:31,1195,12,,,,2606.81,0
7145060,15:37:17,15:37:17,1196,13,,,,2818.07,0
7145060,15:37:56,15:37:56,1197,14,,,,2996.41,0
7145060,15:38:54,15:38:54,1198,15,,,,3281.16,0
7145060,15:40:31,15:40:31,6894,16,,,,3752.27,0
7145060,15:41:15,15:41:15,1346,17,,,,3971.7,0
7145060,15:43:00,15:43:00,9872,18,,1,,4468.2,
7920070,22:20:00,22:20:00,1430,1,,,1,0,
7920070,22:21:27,22:21:27,10498,2,,,,662.17,0
7920070,22:21:49,22:21:49,1444,3,,,,838.19,0
7920070,22:23:20,22:23:20,1451,4,,,,1408.82,0
7920070,22:24:39,22:24:39,1452,5,,,,1948.43,0
7920070,22:24:54,22:24:54,1453,6,,,,2066.34,0
7920070,22:25:34,22:25:34,1454,7,,,,2363.97,0
7920070,22:27:11,22:27:11,1455,8,,,,3002.02,0
7920070,22:27:52,22:27:52,1392,9,,,,3242.84,0
7920070,22:29:00,22:29:00,1393,10,,,,3750.53,
7920070,22:29:45,22:29:45,5177,11,,,,4213.38,0
7920070,22:30:31,22:30:31,10497,12,,,,4531.89,0
7920070,22:30:45,22:30:45,10495,13,,,,4637.63,0
7920070,22:31:15,22:31:15,10494,14,,,,4843.99,0
7920070,22:31:50,22:31:50,10493,15,,,,5094.35,0
7920070,22:32:06,22:32:06,10492,16,,,,5244.95,0
7920070,22:32:42,22:32:42,10491,17,,,,5506.87,0
7920070,22:33:08,22:33:08,5196,18,,,,5722.98,0
7920070,22:33:32,22:33:32,10490,19,,,,5914.22,0
7920070,22:34:21,22:34:21,10489,20,,,,6300.45,0
7920070,22:35:13,22:35:13,10488,21,,,,6706.76,0
7920070,22:35:37,22:35:37,10487,22,,,,6926.28,0
7920070,22:36:21,22:36:21,10486,23,,,,7321.88,0
7920070,22:37:03,22:37:03,10485,24,,,,7795.86,0
7920070,22:37:26,22:37:26,10484,25,,,,8016.34,0
7920070,22:38:00,22:38:00,10483,26,,,,8308.22,
7920070,22:38:18,22:38:18,1315,27,,,,8540.92,0
7920070,22:38:40,22:38:40,1316,28,,,,8735.72,0
7920070,22:39:00,22:39:00,1317,29,,,,8923.12,0
7920070,22:39:16,22:39:16,1189,30,,,,9067.54,0
7920070,22:39:56,22:39:56,1190,31,,,,9387.33,0
7920070,22:40:41,22:40:41,1191,32,,,,9733.56,0
7920070,22:40:56,22:40:56,1192,33,,,,9866.64,0
7920070,22:41:27,22:41:27,1193,34,,,,10074.02,0
7920070,22:42:00,22:42:00,1194,35,,,,10365.25,0
7920070,22:42:16,22:42:16,1195,36,,,,10488.15,0
7920070,22:42:40,22:42:40,1196,37,,,,10699.41,0
7920070,22:43:00,22:43:00,1197,38,,,,10877.78,
7920070,22:43:34,22:43:34,1198,39,,,,11162.53,0
7920070,22:44:32,22:44:32,6894,40,,,,11633.64,0
7920070,22:44:58,22:44:58,1346,41,,,,11853.07,0
7920070,22:46:00,22:46:00,9872,42,,1,,12360.78,
8104010,21:13:00,21:13:00,1393,1,,,1,0,
8104010,21:13:35,21:13:35,1394,2,,,,232.47,0
8104010,21:14:07,21:14:07,5177,3,,,,449.52,0
8104010,21:15:00,21:15:00,10497,4,,,,757.47,
8104010,21:15:15,21:15:15,10495,5,,,,863.21,0
8104010,21:15:48,21:15:48,10494,6,,,,1069.57,0
8104010,21:16:27,21:16:27,10493,7,,,,1319.93,0
8104010,21:16:45,21:16:45,10492,8,,,,1470.53,0
8104010,21:17:25,21:17:25,10491,9,,,,1732.45,0
8104010,21:17:54,21:17:54,5196,10,,,,1948.56,0
8104010,21:18:20,21:18:20,10490,11,,,,2139.8,0
8104010,21:19:15,21:19:15,10489,12,,,,2526.03,0
8104010,21:20:13,21:20:13,10488,13,,,,2932.34,0
8104010,21:20:40,21:20:40,10487,14,,,,3151.86,0
8104010,21:21:29,21:21:29,10486,15,,,,3546.96,0
8104010,21:22:32,21:22:32,10485,16,,,,4017.47,0
8104010,21:22:54,21:22:54,10484,17,,,,4238.39,0
8104010,21:23:36,21:23:36,10483,18,,,,4546.13,0
8104010,21:24:00,21:24:00,1315,19,,,,4778.83,
8104010,21:24:23,21:24:23,1316,20,,,,4973.63,0
8104010,21:24:44,21:24:44,1317,21,,,,5161.03,0
8104010,21:25:01,21:25:01,1189,22,,,,5305.45,0
8104010,21:25:43,21:25:43,1190,23,,,,5625.33,0
8104010,21:26:31,21:26:31,1191,24,,,,5971.56,0
8104010,21:26:47,21:26:47,1192,25,,,,6104.64,0
8104010,21:27:20,21:27:20,1193,26,,,,6312.02,0
8104010,21:27:56,21:27:56,1194,27,,,,6602.58,0
8104010,21:28:13,21:28:13,1195,28,,,,6725.48,0
8104010,21:28:38,21:28:38,1196,29,,,,6936.74,0
8104010,21:29:00,21:29:00,1197,30,,,,7115.08,
8104010,21:29:57,21:29:57,1198,31,,,,7399.83,0
8104010,21:31:30,21:31:30,6894,32,,,,7870.97,0
8104010,21:32:12,21:32:12,1346,33,,,,8090.4,0
8104010,21:34:00,21:34:00,9872,34,,,,8593.77,
8104080,21:13:00,21:13:00,1393,1,,,1,0,
8104080,21:13:35,21:13:35,1394,2,,,,232.47,0
8104080,21:14:07,21:14:07,5177,3,,,,449.52,0
8104080,21:15:00,21:15:00,10497,4,,,,757.47,
8104080,21:15:15,21:15:15,10495,5,,,,863.21,0
8104080,21:15:48,21:15:48,10494,6,,,,1069.57,0
8104080,21:16:27,21:16:27,10493,7,,,,1319.93,0
8104080,21:16:45,21:16:45,10492,8,,,,1470.53,0
8104080,21:17:25,21:17:25,10491,9,,,,1732.45,0
8104080,21:17:54,21:17:54,5196,10,,,,1948.56,0
8104080,21:18:20,21:18:20,10490,11,,,,2139.8,0
8104080,21:19:15,21:19:15,10489,12,,,,2526.03,0
8104080,21:20:13,21:20:13,10488,13,,,,2932.34,0
8104080,21:20:40,21:20:40,10487,14,,,,3151.86,0
8104080,21:21:29,21:21:29,10486,15,,,,3546.96,0
8104080,21:22:32,21:22:32,10485,16,,,,4017.47,0
8104080,21:22:54,21:22:54,10484,17,,,,4238.39,0
8104080,21:23:36,21:23:36,10483,18,,,,4546.13,0
8104080,21:24:00,21:24:00,1315,19,,,,4778.83,
8104080,21:24:23,21:24:23,1316,20,,,,4973.63,0
8104080,21:24:44,21:24:44,1317,21,,,,5161.03,0
8104080,21:25:01,21:25:01,1189,22,,,,5305.45,0
8104080,21:25:43,21:25:43,1190,23,,,,5625.33,0
8104080,21:26:31,21:26:31,1191,24,,,,5971.56,0
8104080,21:26:47,21:26:47,1192,25,,,,6104.64,0
8104080,21:27:20,21:27:20,1193,26,,,,6312.02,0
8104080,21:27:56,21:27:56,1194,27,,,,6602.58,0
8104080,21:28:13,21:28:13,1195,28,,,,6725.48,0
8104080,21:28:38,21:28:38,1196,29,,,,6936.74,0
8104080,21:29:00,21:29:00,1197,30,,,,7115.08,
8104080,21:29:57,21:29:57,1198,31,,,,7399.83,0
8104080,21:31:30,21:31:30,6894,32,,,,7870.97,0
8104080,21:32:12,21:32:12,1346,33,,,,8090.4,0
8104080,21:34:00,21:34:00,9872,34,,,,8593.77,
8104090,21:13:00,21:13:00,1393,1,,,1,0,
8104090,21:13:35,21:13:35,1394,2,,,,232.47,0
8104090,21:14:07,21:14:07,5177,3,,,,449.52,0
8104090,21:15:00,21:15:00,10497,4,,,,757.47,
8104090,21:15:15,21:15:15,10495,5,,,,863.21,0
8104090,21:15:48,21:15:48,10494,6,,,,1069.57,0
8104090,21:16:27,21:16:27,10493,7,,,,1319.93,0
8104090,21:16:45,21:16:45,10492,8,,,,1470.53,0
8104090,21:17:25,21:17:25,10491,9,,,,1732.45,0
8104090,21:17:54,21:17:54,5196,10,,,,1948.56,0
8104090,21:18:20,21:18:20,10490,11,,,,2139.8,0
8104090,21:19:15,21:19:15,10489,12,,,,2526.03,0
8104090,21:20:13,21:20:13,10488,13,,,,2932.34,0
8104090,21:20:40,21:20:40,10487,14,,,,3151.86,0
8104090,21:21:29,21:21:29,10486,15,,,,3546.96,0
8104090,21:22:32,21:22:32,10485,16,,,,4017.47,0
8104090,21:22:54,21:22:54,10484,17,,,,4238.39,0
8104090,21:23:36,21:23:36,10483,18,,,,4546.13,0
8104090,21:24:00,21:24:00,1315,19,,,,4778.83,
8104090,21:24:23,21:24:23,1316,20,,,,4973.63,0
8104090,21:24:44,21:24:44,1317,21,,,,5161.03,0
8104090,21:25:01,21:25:01,1189,22,,,,5305.45,0
8104090,21:25:43,21:25:43,1190,23,,,,5625.33,0
8104090,21:26:31,21:26:31,1191,24,,,,5971.56,0
8104090,21:26:47,21:26:47,1192,25,,,,6104.64,0
8104090,21:27:20,21:27:20,1193,26,,,,6312.02,0
8104090,21:27:56,21:27:56,1194,27,,,,6602.58,0
8104090,21:28:13,21:28:13,1195,28,,,,6725.48,0
8104090,21:28:38,21:28:38,1196,29,,,,6936.74,0
8104090,21:29:00,21:29:00,1197,30,,,,7115.08,
8104090,21:29:57,21:29:57,1198,31,,,,7399.83,0
8104090,21:31:30,21:31:30,6894,32,,,,7870.97,0
8104090,21:32:12,21:32:12,1346,33,,,,8090.4,0
8104090,21:34:00,21:34:00,9872,34,,,,8593.77,
8852020,15:18:00,15:18:00,6897,1,,1,1,0,
8852020,15:25:00,15:25:00,7372,2,,,1,13.25,
8852020,15:27:00,15:27:00,1315,3,,,,659.58,
8852020,15:27:42,15:27:42,1316,4,,,,854.38,0
8852020,15:28:19,15:28:19,1317,5,,,,1041.78,0
8852020,15:28:50,15:28:50,1189,6,,,,1186.2,0
8852020,15:30:05,15:30:05,1190,7,,,,1505.99,0
8852020,15:31:29,15:31:29,1191,8,,,,1852.22,0
8852020,15:31:57,15:31:57,1192,9,,,,1985.3,0
8852020,15:32:56,15:32:56,1193,10,,,,2192.68,0
8852020,15:34:00,15:34:00,1194,11,,,,2483.91,
8852020,15:34:31,15:34:31,1195,12,,,,2606.81,0
8852020,15:35:17,15:35:17,1196,13,,,,2818.07,0
8852020,15:35:56,15:35:56,1197,14,,,,2996.41,0
8852020,15:36:54,15:36:54,1198,15,,,,3281.16,0
8852020,15:38:31,15:38:31,6894,16,,,,3752.27,0
8852020,15:39:15,15:39:15,1346,17,,,,3971.7,0
8852020,15:41:00,15:41:00,9872,18,,1,,4468.2,
8852030,15:18:00,15:18:00,6897,1,,1,1,0,
8852030,15:25:00,15:25:00,7372,2,,,1,13.25,
8852030,15:27:00,15:27:00,1315,3,,,,659.58,
8852030,15:27:42,15:27:42,1316,4,,,,854.38,0
8852030,15:28:19,15:28:19,1317,5,,,,1041.78,0
8852030,15:28:50,15:28:50,1189,6,,,,1186.2,0
8852030,15:30:05,15:30:05,1190,7,,,,1505.99,0
8852030,15:31:29,15:31:29,1191,8,,,,1852.22,0
8852030,15:31:57,15:31:57,1192,9,,,,1985.3,0
8852030,15:32:56,15:32:56,1193,10,,,,2192.68,0
8852030,15:34:00,15:34:00,1194,11,,,,2483.91,
8852030,15:34:31,15:34:31,1195,12,,,,2606.81,0
8852030,15:35:17,15:35:17,1196,13,,,,2818.07,0
8852030,15:35:56,15:35:56,1197,14,,,,2996.41,0
8852030,15:36:54,15:36:54,1198,15,,,,3281.16,0
8852030,15:38:31,15:38:31,6894,16,,,,3752.27,0
8852030,15:39:15,15:39:15,1346,17,,,,3971.7,0
8852030,15:41:00,15:41:00,9872,18,,1,,4468.2,
8852040,15:18:00,15:18:00,6897,1,,1,1,0,
8852040,15:25:00,15:25:00,7372,2,,,1,13.25,
8852040,15:27:00,15:27:00,1315,3,,,,659.58,
8852040,15:27:42,15:27:42,1316,4,,,,854.38,0
8852040,15:28:19,15:28:19,1317,5,,,,1041.78,0
8852040,15:28:50,15:28:50,1189,6,,,,1186.2,0
8852040,15:30:05,15:30:05,1190,7,,,,1505.99,0
8852040,15:31:29,15:31:29,1191,8,,,,1852.22,0
8852040,15:31:57,15:31:57,1192,9,,,,1985.3,0
8852040,15:32:56,15:32:56,1193,10,,,,2192.68,0
8852040,15:34:00,15:34:00,1194,11,,,,2483.91,
8852040,15:34:31,15:34:31,1195,12,,,,2606.81,0
8852040,15:35:17,15:35:17,1196,13,,,,2818.07,0
8852040,15:35:56,15:35:56,1197,14,,,,2996.41,0
8852040,15:36:54,15:36:54,1198,15,,,,3281.16,0
8852040,15:38:31,15:38:31,6894,16,,,,3752.27,0
8852040,15:39:15,15:39:15,1346,17,,,,3971.7,0
8852040,15:41:00,15:41:00,9872,18,,1,,4468.2,
8852050,15:18:00,15:18:00,6897,1,,1,1,0,
8852050,15:25:00,15:25:00,7372,2,,,1,13.25,
8852050,15:27:00,15:27:00,1315,3,,,,659.58,
8852050,15:27:42,15:27:42,1316,4,,,,854.38,0
8852050,15:28:19,15:28:19,1317,5,,,,1041.78,0
8852050,15:28:50,15:28:50,1189,6,,,,1186.2,0
8852050,15:30:05,15:30:05,1190,7,,,,1505.99,0
8852050,15:31:29,15:31:29,1191,8,,,,1852.22,0
8852050,15:31:57,15:31:57,1192,9,,,,1985.3,0
8852050,15:32:56,15:32:56,1193,10,,,,2192.68,0
8852050,15:34:00,15:34:00,1194,11,,,,2483.91,
8852050,15:34:31,15:34:31,1195,12,,,,2606.81,0
8852050,15:35:17,15:35:17,1196,13,,,,2818.07,0
8852050,15:35:56,15:35:56,1197,14,,,,2996.41,0
8852050,15:36:54,15:36:54,1198,15,,,,3281.16,0
8852050,15:38:31,15:38:31,6894,16,,,,3752.27,0
8852050,15:39:15,15:39:15,1346,17,,,,3971.7,0
8852050,15:41:00,15:41:00,9872,18,,1,,4468.2,
8852060,15:18:00,15:18:00,6897,1,,1,1,0,
8852060,15:25:00,15:25:00,7372,2,,,1,13.25,
8852060,15:27:00,15:27:00,1315,3,,,,659.58,
8852060,15:27:42,15:27:42,1316,4,,,,854.38,0
8852060,15:28:19,15:28:19,1317,5,,,,1041.78,0
8852060,15:28:50,15:28:50,1189,6,,,,1186.2,0
8852060,15:30:05,15:30:05,1190,7,,,,1505.99,0
8852060,15:31:29,15:31:29,1191,8,,,,1852.22,0
8852060,15:31:57,15:31:57,1192,9,,,,1985.3,0
8852060,15:32:56,15:32:56,1193,10,,,,2192.68,0
8852060,15:34:00,15:34:00,1194,11,,,,2483.91,
8852060,15:34:31,15:34:31,1195,12,,,,2606.81,0
8852060,15:35:17,15:35:17,1196,13,,,,2818.07,0
8852060,15:35:56,15:35:56,1197,14,,,,2996.41,0
8852060,15:36:54,15:36:54,1198,15,,,,3281.16,0
8852060,15:38:31,15:38:31,6894,16,,,,3752.27,0
8852060,15:39:15,15:39:15,1346,17,,,,3971.7,0
8852060,15:41:00,15:41:00,9872,18,,1,,4468.2,
9686010,22:13:00,22:13:00,1393,1,,,1,0,
9686010,22:13:35,22:13:35,1394,2,,,,232.47,0
9686010,22:14:07,22:14:07,5177,3,,,,449.52,0
9686010,22:15:00,22:15:00,10497,4,,,,757.47,
9686010,22:15:15,22:15:15,10495,5,,,,863.21,0
9686010,22:15:48,22:15:48,10494,6,,,,1069.57,0
9686010,22:16:27,22:16:27,10493,7,,,,1319.93,0
9686010,22:16:45,22:16:45,10492,8,,,,1470.53,0
9686010,22:17:25,22:17:25,10491,9,,,,1732.45,0
9686010,22:17:54,22:17:54,5196,10,,,,1948.56,0
9686010,22:18:20,22:18:20,10490,11,,,,2139.8,0
9686010,22:19:15,22:19:15,10489,12,,,,2526.03,0
9686010,22:20:13,22:20:13,10488,13,,,,2932.34,0
9686010,22:20:40,22:20:40,10487,14,,,,3151.86,0
9686010,22:21:29,22:21:29,10486,15,,,,3546.96,0
9686010,22:22:32,22:22:32,10485,16,,,,4017.47,0
9686010,22:22:54,22:22:54,10484,17,,,,4238.39,0
9686010,22:23:36,22:23:36,10483,18,,,,4546.13,0
9686010,22:24:00,22:24:00,1315,19,,,,4778.83,
9686010,22:24:23,22:24:23,1316,20,,,,4973.63,0
9686010,22:24:44,22:24:44,1317,21,,,,5161.03,0
9686010,22:25:01,22:25:01,1189,22,,,,5305.45,0
9686010,22:25:43,22:25:43,1190,23,,,,5625.33,0
9686010,22:26:31,22:26:31,1191,24,,,,5971.56,0
9686010,22:26:47,22:26:47,1192,25,,,,6104.64,0
9686010,22:27:20,22:27:20,1193,26,,,,6312.02,0
9686010,22:27:56,22:27:56,1194,27,,,,6602.58,0
9686010,22:28:13,22:28:13,1195,28,,,,6725.48,0
9686010,22:28:38,22:28:38,1196,29,,,,6936.74,0
9686010,22:29:00,22:29:00,1197,30,,,,7115.08,
9686010,22:29:57,22:29:57,1198,31,,,,7399.83,0
9686010,22:31:30,22:31:30,6894,32,,,,7870.97,0
9686010,22:32:12,22:32:12,1346,33,,,,8090.4,0
9686010,22:34:00,22:34:00,9872,34,,,,8593.77,
9686080,22:13:00,22:13:00,1393,1,,,1,0,
9686080,22:13:35,22:13:35,1394,2,,,,232.47,0
9686080,22:14:07,22:14:07,5177,3,,,,449.52,0
9686080,22:15:00,22:15:00,10497,4,,,,757.47,
9686080,22:15:15,22:15:15,10495,5,,,,863.21,0
9686080,22:15:48,22:15:48,10494,6,,,,1069.57,0
9686080,22:16:27,22:16:27,10493,7,,,,1319.93,0
9686080,22:16:45,22:16:45,10492,8,,,,1470.53,0
9686080,22:17:25,22:17:25,10491,9,,,,1732.45,0
9686080,22:17:54,22:17:54,5196,10,,,,1948.56,0
9686080,22:18:20,22:18:20,10490,11,,,,2139.8,0
9686080,22:19:15,22:19:15,10489,12,,,,2526.03,0
9686080,22:20:13,22:20:13,10488,13,,,,2932.34,0
9686080,22:20:40,22:20:40,10487,14,,,,3151.86,0
9686080,22:21:29,22:21:29,10486,15,,,,3546.96,0
9686080,22:22:32,22:22:32,10485,16,,,,4017.47,0
9686080,22:22:54,22:22:54,10484,17,,,,4238.39,0
9686080,22:23:36,22:23:36,10483,18,,,,4546.13,0
9686080,22:24:00,22:24:00,1315,19,,,,4778.83,
9686080,22:24:23,22:24:23,1316,20,,,,4973.63,0
9686080,22:24:44,22:24:44,1317,21,,,,5161.03,0
9686080,22:25:01,22:25:01,1189,22,,,,5305.45,0
9686080,22:25:43,22:25:43,1190,23,,,,5625.33,0
9686080,22:26:31,22:26:31,1191,24,,,,5971.56,0
9686080,22:26:47,22:26:47,1192,25,,,,6104.64,0
9686080,22:27:20,22:27:20,1193,26,,,,6312.02,0
9686080,22:27:56,22:27:56,1194,27,,,,6602.58,0
9686080,22:28:13,22:28:13,1195,28,,,,6725.48,0
9686080,22:28:38,22:28:38,1196,29,,,,6936.74,0
9686080,22:29:00,22:29:00,1197,30,,,,7115.08,
9686080,22:29:57,22:29:57,1198,31,,,,7399.83,0
9686080,22:31:30,22:31:30,6894,32,,,,7870.97,0
9686080,22:32:12,22:32:12,1346,33,,,,8090.4,0
9686080,22:34:00,22:34:00,9872,34,,,,8593.77,
9686090,22:13:00,22:13:00,1393,1,,,1,0,
9686090,22:13:35,22:13:35,1394,2,,,,232.47,0
9686090,22:14:07,22:14:07,5177,3,,,,449.52,0
9686090,22:15:00,22:15:00,10497,4,,,,757.47,
9686090,22:15:15,22:15:15,10495,5,,,,863.21,0
9686090,22:15:48,22:15:48,10494,6,,,,1069.57,0
9686090,22:16:27,22:16:27,10493,7,,,,1319.93,0
9686090,22:16:45,22:16:45,10492,8,,,,1470.53,0
9686090,22:17:25,22:17:25,10491,9,,,,1732.45,0
9686090,22:17:54,22:17:54,5196,10,,,,1948.56,0
9686090,22:18:20,22:18:20,10490,11,,,,2139.8,0
9686090,22:19:15,22:19:15,10489,12,,,,2526.03,0
9686090,22:20:13,22:20:13,10488,13,,,,2932.34,0
9686090,22:20:40,22:20:40,10487,14,,,,3151.86,0
9686090,22:21:29,22:21:29,10486,15,,,,3546.96,0
9686090,22:22:32,22:22:32,10485,16,,,,4017.47,0
9686090,22:22:54,22:22:54,10484,17,,,,4238.39,0
9686090,22:23:36,22:23:36,10483,18,,,,4546.13,0
9686090,22:24:00,22:24:00,1315,19,,,,4778.83,
9686090,22:24:23,22:24:23,1316,20,,,,4973.63,0
9686090,22:24:44,22:24:44,1317,21,,,,5161.03,0
9686090,22:25:01,22:25:01,1189,22,,,,5305.45,0
9686090,22:25:43,22:25:43,1190,23,,,,5625.33,0
9686090,22:26:31,22:26:31,1191,24,,,,5971.56,0
9686090,22:26:47,22:26:47,1192,25,,,,6104.64,0
9686090,22:27:20,22:27:20,1193,26,,,,6312.02,0
9686090,22:27:56,22:27:56,1194,27,,,,6602.58,0
9686090,22:28:13,22:28:13,1195,28,,,,6725.48,0
9686090,22:28:38,22:28:38,1196,29,,,,6936.74,0
9686090,22:29:00,22:29:00,1197,30,,,,7115.08,
9686090,22:29:57,22:29:57,1198,31,,,,7399.83,0
9686090,22:31:30,22:31:30,6894,32,,,,7870.97,0
9686090,22:32:12,22:32:12,1346,33,,,,8090.4,0
9686090,22:34:00,22:34:00,9872,34,,,,8593.77,
10210020,05:25:00,05:25:00,10014,1,,,1,0,
10210020,05:27:29,05:27:29,4339,2,,,,735.84,0
10210020,05:28:09,05:28:09,10093,3,,,,969.83,0
10210020,05:28:54,05:28:54,1339,4,,,,1313.21,0
10210020,05:29:22,05:29:22,1340,5,,,,1465.65,0
10210020,05:30:00,05:30:00,1341,6,,,,1737.16,0
10210020,05:30:43,05:30:43,1342,7,,,,2021.99,0
10210020,05:31:28,05:31:28,1343,8,,,,2299.79,0
10210020,05:31:54,05:31:54,1344,9,,,,2549.6,0
10210020,05:32:19,05:32:19,1345,10,,,,2733.51,0
10210020,05:32:52,05:32:52,1346,11,,,,2970.32,0
10210020,05:34:00,05:34:00,9873,12,,,,3490.94,
10210020,05:34:49,05:34:49,9963,13,,,,4000.24,0
10210020,05:35:36,05:35:36,1398,14,,,,4423.82,0
10210020,05:35:55,05:35:55,6893,15,,,,4615.15,0
10210020,05:36:37,05:36:37,1200,16,,,,4978.77,0
10210020,05:37:00,05:37:00,1201,17,,,,5163.52,0
10210020,05:37:38,05:37:38,1202,18,,,,5429.08,0
10210020,05:38:01,05:38:01,1203,19,,,,5616.2,0
10210020,05:38:51,05:38:51,1204,20,,,,5934.73,0
10210020,05:39:31,05:39:31,1205,21,,,,6191.35,0
10210020,05:40:09,05:40:09,1206,22,,,,6403.07,0
10210020,05:40:40,05:40:40,9590,23,,,,6606.6,0
10210020,05:41:27,05:41:27,1208,24,,,,6905.59,0
10210020,05:42:00,05:42:00,1209,25,,,,7141.88,
10210020,05:42:40,05:42:40,1294,26,,,,7455.42,0
10210020,05:42:58,05:42:58,1295,27,,,,7608.71,0
10210020,05:43:22,05:43:22,1296,28,,,,7830.27,0
10210020,05:43:40,05:43:40,1297,29,,,,8024.92,0
10210020,05:44:12,05:44:12,1299,30,,,,8291.32,0
10210020,05:44:27,05:44:27,1300,31,,,,8490.12,0
10210020,05:44:53,05:44:53,1301,32,,,,8717.21,0
10210020,05:45:13,05:45:13,1302,33,,,,8859.97,0
10210020,05:45:34,05:45:34,1303,34,,,,9071.3,0
10210020,05:46:03,05:46:03,1304,35,,,,9345.59,0
10210020,05:46:13,05:46:13,1305,36,,,,9454.84,0
10210020,05:46:28,05:46:28,1306,37,,,,9589.77,0
10210020,05:46:56,05:46:56,1307,38,,,,9826.56,0
10210020,05:47:18,05:47:18,1308,39,,,,10002.35,0
10210020,05:48:04,05:48:04,1309,40,,,,10421.28,0
10210020,05:48:19,05:48:19,1310,41,,,,10556.73,0
10210020,05:48:52,05:48:52,1311,42,,,,10862.4,0
10210020,05:49:18,05:49:18,1312,43,,,,11070.4,0
10210020,05:49:32,05:49:32,1313,44,,,,11229.12,0
10210020,05:49:56,05:49:56,1314,45,,,,11406.3,0
10210020,05:50:29,05:50:29,10496,46,,,,11664.07,0
10210020,05:50:51,05:50:51,5188,47,,,,11890.07,0
10210020,05:51:12,05:51:12,1349,48,,,,12135.21,0
10210020,05:51:38,05:51:38,1350,49,,,,12378.49,0
10210020,05:52:00,05:52:00,1351,50,,,,12628.16,
10210020,05:53:21,05:53:21,1410,51,,,,13247.63,0
10210020,05:55:00,05:55:00,1411,52,,,,13974.68,0
10210020,05:55:25,05:55:25,1412,53,,,,14185.97,0
10210020,05:55:44,05:55:44,1413,54,,,,14360.97,0
10210020,05:57:00,05:57:00,9591,55,,,,14915.55,
10210020,05:57:26,05:57:26,1415,56,,,,15239.17,0
10210020,05:57:43,05:57:43,1416,57,,,,15384.14,0
10210020,05:58:05,05:58:05,1417,58,,,,15618.28,0
10210020,05:58:20,05:58:20,1418,59,,,,15750,0
10210020,05:59:02,05:59:02,1419,60,,,,16080.16,0
10210020,05:59:20,05:59:20,1420,61,,,,16286.7,0
10210020,05:59:41,05:59:41,1421,62,,,,16489.2,0
10210020,06:00:01,06:00:01,1429,63,,,,16762.63,0
10210020,06:00:17,06:00:17,10499,64,,,,16964.57,0
10210020,06:00:30,06:00:30,368,65,,,,17130.96,0
10210020,06:00:54,06:00:54,370,66,,,,17478.78,0
10210020,06:01:28,06:01:28,10502,67,,,,17948.98,0
10210020,06:02:03,06:02:03,1425,68,,,,18247.4,0
10210020,06:02:21,06:02:21,1426,69,,,,18417.28,0
10210020,06:02:48,06:02:48,1427,70,,,,18720.54,0
10210020,06:03:00,06:03:00,10503,71,,,,18895.2,
10210020,06:03:22,06:03:22,373,72,,,,19167.12,0
10210020,06:03:50,06:03:50,375,73,,,,19557.18,0
10210020,06:04:13,06:04:13,376,74,,,,19830.47,0
10210020,06:07:10,06:07:10,380,75,,,,21848.57,0
10210020,06:08:05,06:08:05,10054,76,,,,22548.84,0
10210020,06:10:38,06:10:38,10515,77,,,,24380.31,0
10210020,06:11:16,06:11:16,10519,78,,,,24878.81,0
10210020,06:11:46,06:11:46,10517,79,,,,25248.93,0
10210020,06:12:00,06:12:00,9106,80,,,,25383.65,
10210020,06:12:20,06:12:20,9105,81,,,,25493.76,0
10210020,06:12:52,06:12:52,9104,82,,,,25774.87,0
10210020,06:13:40,06:13:40,9557,83,,,,26112.37,0
10210020,06:14:13,06:14:13,299,84,,,,26341.58,0
10210020,06:16:00,06:16:00,10054,85,,1,,26918.03,
10210030,05:25:00,05:25:00,10014,1,,,1,0,
10210030,05:27:29,05:27:29,4339,2,,,,735.84,0
10210030,05:28:09,05:28:09,10093,3,,,,969.83,0
10210030,05:28:54,05:28:54,1339,4,,,,1313.21,0
10210030,05:29:22,05:29:22,1340,5,,,,1465.65,0
10210030,05:30:00,05:30:00,1341,6,,,,1737.16,0
10210030,05:30:43,05:30:43,1342,7,,,,2021.99,0
10210030,05:31:28,05:31:28,1343,8,,,,2299.79,0
10210030,05:31:54,05:31:54,1344,9,,,,2549.6,0
10210030,05:32:19,05:32:19,1345,10,,,,2733.51,0
10210030,05:32:52,05:32:52,1346,11,,,,2970.32,0
10210030,05:34:00,05:34:00,9873,12,,,,3490.94,
10210030,05:34:49,05:34:49,9963,13,,,,4000.24,0
10210030,05:35:36,05:35:36,1398,14,,,,4423.82,0
10210030,05:35:55,05:35:55,6893,15,,,,4615.15,0
10210030,05:36:37,05:36:37,1200,16,,,,4978.77,0
10210030,05:37:00,05:37:00,1201,17,,,,5163.52,0
10210030,05:37:38,05:37:38,1202,18,,,,5429.08,0
10210030,05:38:01,05:38:01,1203,19,,,,5616.2,0
10210030,05:38:51,05:38:51,1204,20,,,,5934.73,0
10210030,05:39:31,05:39:31,1205,21,,,,6191.35,0
10210030,05:40:09,05:40:09,1206,22,,,,6403.07,0
10210030,05:40:40,05:40:40,9590,23,,,,6606.6,0
10210030,05:41:27,05:41:27,1208,24,,,,6905.59,0
10210030,05:42:00,05:42:00,1209,25,,,,7141.88,
10210030,05:42:40,05:42:40,1294,26,,,,7455.42,0
10210030,05:42:58,05:42:58,1295,27,,,,7608.71,0
10210030,05:43:22,05:43:22,1296,28,,,,7830.27,0
10210030,05:43:40,05:43:40,1297,29,,,,8024.92,0
10210030,05:44:12,05:44:12,1299,30,,,,8291.32,0
10210030,05:44:27,05:44:27,1300,31,,,,8490.12,0
10210030,05:44:53,05:44:53,1301,32,,,,8717.21,0
10210030,05:45:13,05:45:13,1302,33,,,,8859.97,0
10210030,05:45:34,05:45:34,1303,34,,,,9071.3,0
10210030,05:46:03,05:46:03,1304,35,,,,9345.59,0
10210030,05:46:13,05:46:13,1305,36,,,,9454.84,0
10210030,05:46:28,05:46:28,1306,37,,,,9589.77,0
10210030,05:46:56,05:46:56,1307,38,,,,9826.56,0
10210030,05:47:18,05:47:18,1308,39,,,,10002.35,0
10210030,05:48:04,05:48:04,1309,40,,,,10421.28,0
10210030,05:48:19,05:48:19,1310,41,,,,10556.73,0
10210030,05:48:52,05:48:52,1311,42,,,,10862.4,0
10210030,05:49:18,05:49:18,1312,43,,,,11070.4,0
10210030,05:49:32,05:49:32,1313,44,,,,11229.12,0
10210030,05:49:56,05:49:56,1314,45,,,,11406.3,0
10210030,05:50:29,05:50:29,10496,46,,,,11664.07,0
10210030,05:50:51,05:50:51,5188,47,,,,11890.07,0
10210030,05:51:12,05:51:12,1349,48,,,,12135.21,0
10210030,05:51:38,05:51:38,1350,49,,,,12378.49,0
10210030,05:52:00,05:52:00,1351,50,,,,12628.16,
10210030,05:53:21,05:53:21,1410,51,,,,13247.63,0
10210030,05:55:00,05:55:00,1411,52,,,,13974.68,0
10210030,05:55:25,05:55:25,1412,53,,,,14185.97,0
10210030,05:55:44,05:55:44,1413,54,,,,14360.97,0
10210030,05:57:00,05:57:00,9591,55,,,,14915.55,
10210030,05:57:26,05:57:26,1415,56,,,,15239.17,0
10210030,05:57:43,05:57:43,1416,57,,,,15384.14,0
10210030,05:58:05,05:58:05,1417,58,,,,15618.28,0
10210030,05:58:20,05:58:20,1418,59,,,,15750,0
10210030,05:59:02,05:59:02,1419,60,,,,16080.16,0
10210030,05:59:20,05:59:20,1420,61,,,,16286.7,0
10210030,05:59:41,05:59:41,1421,62,,,,16489.2,0
10210030,06:00:01,06:00:01,1429,63,,,,16762.63,0
10210030,06:00:17,06:00:17,10499,64,,,,16964.57,0
10210030,06:00:30,06:00:30,368,65,,,,17130.96,0
10210030,06:00:54,06:00:54,370,66,,,,17478.78,0
10210030,06:01:28,06:01:28,10502,67,,,,17948.98,0
10210030,06:02:03,06:02:03,1425,68,,,,18247.4,0
10210030,06:02:21,06:02:21,1426,69,,,,18417.28,0
10210030,06:02:48,06:02:48,1427,70,,,,18720.54,0
10210030,06:03:00,06:03:00,10503,71,,,,18895.2,
10210030,06:03:22,06:03:22,373,72,,,,19167.12,0
10210030,06:03:50,06:03:50,375,73,,,,19557.18,0
10210030,06:04:13,06:04:13,376,74,,,,19830.47,0
10210030,06:07:10,06:07:10,380,75,,,,21848.57,0
10210030,06:08:05,06:08:05,10054,76,,,,22548.84,0
10210030,06:10:38,06:10:38,10515,77,,,,24380.31,0
10210030,06:11:16,06:11:16,10519,78,,,,24878.81,0
10210030,06:11:46,06:11:46,10517,79,,,,25248.93,0
10210030,06:12:00,06:12:00,9106,80,,,,25383.65,
10210030,06:12:20,06:12:20,9105,81,,,,25493.76,0
10210030,06:12:52,06:12:52,9104,82,,,,25774.87,0
10210030,06:13:40,06:13:40,9557,83,,,,26112.37,0
10210030,06:14:13,06:14:13,299,84,,,,26341.58,0
10210030,06:16:00,06:16:00,10054,85,,1,,26918.03,
10210040,05:25:00,05:25:00,10014,1,,,1,0,
10210040,05:27:29,05:27:29,4339,2,,,,735.84,0
10210040,05:28:09,05:28:09,10093,3,,,,969.83,0
10210040,05:28:54,05:28:54,1339,4,,,,1313.21,0
10210040,05:29:22,05:29:22,1340,5,,,,1465.65,0
10210040,05:30:00,05:30:00,1341,6,,,,1737.16,0
10210040,05:30:43,05:30:43,1342,7,,,,2021.99,0
10210040,05:31:28,05:31:28,1343,8,,,,2299.79,0
10210040,05:31:54,05:31:54,1344,9,,,,2549.6,0
10210040,05:32:19,05:32:19,1345,10,,,,2733.51,0
10210040,05:32:52,05:32:52,1346,11,,,,2970.32,0
10210040,05:34:00,05:34:00,9873,12,,,,3490.94,
10210040,05:34:49,05:34:49,9963,13,,,,4000.24,0
10210040,05:35:36,05:35:36,1398,14,,,,4423.82,0
10210040,05:35:55,05:35:55,6893,15,,,,4615.15,0
10210040,05:36:37,05:36:37,1200,16,,,,4978.77,0
10210040,05:37:00,05:37:00,1201,17,,,,5163.52,0
10210040,05:37:38,05:37:38,1202,18,,,,5429.08,0
10210040,05:38:01,05:38:01,1203,19,,,,5616.2,0
10210040,05:38:51,05:38:51,1204,20,,,,5934.73,0
10210040,05:39:31,05:39:31,1205,21,,,,6191.35,0
10210040,05:40:09,05:40:09,1206,22,,,,6403.07,0
10210040,05:40:40,05:40:40,9590,23,,,,6606.6,0
10210040,05:41:27,05:41:27,1208,24,,,,6905.59,0
10210040,05:42:00,05:42:00,1209,25,,,,7141.88,
10210040,05:42:40,05:42:40,1294,26,,,,7455.42,0
10210040,05:42:58,05:42:58,1295,27,,,,7608.71,0
10210040,05:43:22,05:43:22,1296,28,,,,7830.27,0
10210040,05:43:40,05:43:40,1297,29,,,,8024.92,0
10210040,05:44:12,05:44:12,1299,30,,,,8291.32,0
10210040,05:44:27,05:44:27,1300,31,,,,8490.12,0
10210040,05:44:53,05:44:53,1301,32,,,,8717.21,0
10210040,05:45:13,05:45:13,1302,33,,,,8859.97,0
10210040,05:45:34,05:45:34,1303,34,,,,9071.3,0
10210040,05:46:03,05:46:03,1304,35,,,,9345.59,0
10210040,05:46:13,05:46:13,1305,36,,,,9454.84,0
10210040,05:46:28,05:46:28,1306,37,,,,9589.77,0
10210040,05:46:56,05:46:56,1307,38,,,,9826.56,0
10210040,05:47:18,05:47:18,1308,39,,,,10002.35,0
10210040,05:48:04,05:48:04,1309,40,,,,10421.28,0
10210040,05:48:19,05:48:19,1310,41,,,,10556.73,0
10210040,05:48:52,05:48:52,1311,42,,,,10862.4,0
10210040,05:49:18,05:49:18,1312,43,,,,11070.4,0
10210040,05:49:32,05:49:32,1313,44,,,,11229.12,0
10210040,05:49:56,05:49:56,1314,45,,,,11406.3,0
10210040,05:50:29,05:50:29,10496,46,,,,11664.07,0
10210040,05:50:51,05:50:51,5188,47,,,,11890.07,0
10210040,05:51:12,05:51:12,1349,48,,,,12135.21,0
10210040,05:51:38,05:51:38,1350,49,,,,12378.49,0
10210040,05:52:00,05:52:00,1351,50,,,,12628.16,
10210040,05:53:21,05:53:21,1410,51,,,,13247.63,0
10210040,05:55:00,05:55:00,1411,52,,,,13974.68,0
10210040,05:55:25,05:55:25,1412,53,,,,14185.97,0
10210040,05:55:44,05:55:44,1413,54,,,,14360.97,0
10210040,05:57:00,05:57:00,9591,55,,,,14915.55,
10210040,05:57:26,05:57:26,1415,56,,,,15239.17,0
10210040,05:57:43,05:57:43,1416,57,,,,15384.14,0
10210040,05:58:05,05:58:05,1417,58,,,,15618.28,0
10210040,05:58:20,05:58:20,1418,59,,,,15750,0
10210040,05:59:02,05:59:02,1419,60,,,,16080.16,0
10210040,05:59:20,05:59:20,1420,61,,,,16286.7,0
10210040,05:59:41,05:59:41,1421,62,,,,16489.2,0
10210040,06:00:01,06:00:01,1429,63,,,,16762.63,0
10210040,06:00:17,06:00:17,10499,64,,,,16964.57,0
10210040,06:00:30,06:00:30,368,65,,,,17130.96,0
10210040,06:00:54,06:00:54,370,66,,,,17478.78,0
10210040,06:01:28,06:01:28,10502,67,,,,17948.98,0
10210040,06:02:03,06:02:03,1425,68,,,,18247.4,0
10210040,06:02:21,06:02:21,1426,69,,,,18417.28,0
10210040,06:02:48,06:02:48,1427,70,,,,18720.54,0
10210040,06:03:00,06:03:00,10503,71,,,,18895.2,
10210040,06:03:22,06:03:22,373,72,,,,19167.12,0
10210040,06:03:50,06:03:50,375,73,,,,19557.18,0
10210040,06:04:13,06:04:13,376,74,,,,19830.47,0
10210040,06:07:10,06:07:10,380,75,,,,21848.57,0
10210040,06:08:05,06:08:05,10054,76,,,,22548.84,0
10210040,06:10:38,06:10:38,10515,77,,,,24380.31,0
10210040,06:11:16,06:11:16,10519,78,,,,24878.81,0
10210040,06:11:46,06:11:46,10517,79,,,,25248.93,0
10210040,06:12:00,06:12:00,9106,80,,,,25383.65,
10210040,06:12:20,06:12:20,9105,81,,,,25493.76,0
10210040,06:12:52,06:12:52,9104,82,,,,25774.87,0
10210040,06:13:40,06:13:40,9557,83,,,,26112.37,0
10210040,06:14:13,06:14:13,299,84,,,,26341.58,0
10210040,06:16:00,06:16:00,10054,85,,1,,26918.03,
10210050,05:25:00,05:25:00,10014,1,,,1,0,
10210050,05:27:29,05:27:29,4339,2,,,,735.84,0
10210050,05:28:09,05:28:09,10093,3,,,,969.83,0
10210050,05:28:54,05:28:54,1339,4,,,,1313.21,0
10210050,05:29:22,05:29:22,1340,5,,,,1465.65,0
10210050,05:30:00,05:30:00,1341,6,,,,1737.16,0
10210050,05:30:43,05:30:43,1342,7,,,,2021.99,0
10210050,05:31:28,05:31:28,1343,8,,,,2299.79,0
10210050,05:31:54,05:31:54,1344,9,,,,2549.6,0
10210050,05:32:19,05:32:19,1345,10,,,,2733.51,0
10210050,05:32:52,05:32:52,1346,11,,,,2970.32,0
10210050,05:34:00,05:34:00,9873,12,,,,3490.94,
10210050,05:34:49,05:34:49,9963,13,,,,4000.24,0
10210050,05:35:36,05:35:36,1398,14,,,,4423.82,0
10210050,05:35:55,05:35:55,6893,15,,,,4615.15,0
10210050,05:36:37,05:36:37,1200,16,,,,4978.77,0
10210050,05:37:00,05:37:00,1201,17,,,,5163.52,0
10210050,05:37:38,05:37:38,1202,18,,,,5429.08,0
10210050,05:38:01,05:38:01,1203,19,,,,5616.2,0
10210050,05:38:51,05:38:51,1204,20,,,,5934.73,0
10210050,05:39:31,05:39:31,1205,21,,,,6191.35,0
10210050,05:40:09,05:40:09,1206,22,,,,6403.07,0
10210050,05:40:40,05:40:40,9590,23,,,,6606.6,0
10210050,05:41:27,05:41:27,1208,24,,,,6905.59,0
10210050,05:42:00,05:42:00,1209,25,,,,7141.88,
10210050,05:42:40,05:42:40,1294,26,,,,7455.42,0
10210050,05:42:58,05:42:58,1295,27,,,,7608.71,0
10210050,05:43:22,05:43:22,1296,28,,,,7830.27,0
10210050,05:43:40,05:43:40,1297,29,,,,8024.92,0
10210050,05:44:12,05:44:12,1299,30,,,,8291.32,0
10210050,05:44:27,05:44:27,1300,31,,,,8490.12,0
10210050,05:44:53,05:44:53,1301,32,,,,8717.21,0
10210050,05:45:13,05:45:13,1302,33,,,,8859.97,0
10210050,05:45:34,05:45:34,1303,34,,,,9071.3,0
10210050,05:46:03,05:46:03,1304,35,,,,9345.59,0
10210050,05:46:13,05:46:13,1305,36,,,,9454.84,0
10210050,05:46:28,05:46:28,1306,37,,,,9589.77,0
10210050,05:46:56,05:46:56,1307,38,,,,9826.56,0
10210050,05:47:18,05:47:18,1308,39,,,,10002.35,0
10210050,05:48:04,05:48:04,1309,40,,,,10421.28,0
10210050,05:48:19,05:48:19,1310,41,,,,10556.73,0
10210050,05:48:52,05:48:52,1311,42,,,,10862.4,0
10210050,05:49:18,05:49:18,1312,43,,,,11070.4,0
10210050,05:49:32,05:49:32,1313,44,,,,11229.12,0
10210050,05:49:56,05:49:56,1314,45,,,,11406.3,0
10210050,05:50:29,05:50:29,10496,46,,,,11664.07,0
10210050,05:50:51,05:50:51,5188,47,,,,11890.07,0
10210050,05:51:12,05:51:12,1349,48,,,,12135.21,0
10210050,05:51:38,05:51:38,1350,49,,,,12378.49,0
10210050,05:52:00,05:52:00,1351,50,,,,12628.16,
10210050,05:53:21,05:53:21,1410,51,,,,13247.63,0
10210050,05:55:00,05:55:00,1411,52,,,,13974.68,0
10210050,05:55:25,05:55:25,1412,53,,,,14185.97,0
10210050,05:55:44,05:55:44,1413,54,,,,14360.97,0
10210050,05:57:00,05:57:00,9591,55,,,,14915.55,
10210050,05:57:26,05:57:26,1415,56,,,,15239.17,0
10210050,05:57:43,05:57:43,1416,57,,,,15384.14,0
10210050,05:58:05,05:58:05,1417,58,,,,15618.28,0
10210050,05:58:20,05:58:20,1418,59,,,,15750,0
10210050,05:59:02,05:59:02,1419,60,,,,16080.16,0
10210050,05:59:20,05:59:20,1420,61,,,,16286.7,0
10210050,05:59:41,05:59:41,1421,62,,,,16489.2,0
10210050,06:00:01,06:00:01,1429,63,,,,16762.63,0
10210050,06:00:17,06:00:17,10499,64,,,,16964.57,0
10210050,06:00:30,06:00:30,368,65,,,,17130.96,0
10210050,06:00:54,06:00:54,370,66,,,,17478.78,0
10210050,06:01:28,06:01:28,10502,67,,,,17948.98,0
10210050,06:02:03,06:02:03,1425,68,,,,18247.4,0
10210050,06:02:21,06:02:21,1426,69,,,,18417.28,0
10210050,06:02:48,06:02:48,1427,70,,,,18720.54,0
10210050,06:03:00,06:03:00,10503,71,,,,18895.2,
10210050,06:03:22,06:03:22,373,72,,,,19167.12,0
10210050,06:03:50,06:03:50,375,73,,,,19557.18,0
10210050,06:04:13,06:04:13,376,74,,,,19830.47,0
10210050,06:07:10,06:07:10,380,75,,,,21848.57,0
10210050,06:08:05,06:08:05,10054,76,,,,22548.84,0
10210050,06:10:38,06:10:38,10515,77,,,,24380.31,0
10210050,06:11:16,06:11:16,10519,78,,,,24878.81,0
10210050,06:11:46,06:11:46,10517,79,,,,25248.93,0
10210050,06:12:00,06:12:00,9106,80,,,,25383.65,
10210050,06:12:20,06:12:20,9105,81,,,,25493.76,0
10210050,06:12:52,06:12:52,9104,82,,,,25774.87,0
10210050,06:13:40,06:13:40,9557,83,,,,26112.37,0
10210050,06:14:13,06:14:13,299,84,,,,26341.58,0
10210050,06:16:00,06:16:00,10054,85,,1,,26918.03,
10210060,05:25:00,05:25:00,10014,1,,,1,0,
10210060,05:27:29,05:27:29,4339,2,,,,735.84,0
10210060,05:28:09,05:28:09,10093,3,,,,969.83,0
10210060,05:28:54,05:28:54,1339,4,,,,1313.21,0
10210060,05:29:22,05:29:22,1340,5,,,,1465.65,0
10210060,05:30:00,05:30:00,1341,6,,,,1737.16,0
10210060,05:30:43,05:30:43,1342,7,,,,2021.99,0
10210060,05:31:28,05:31:28,1343,8,,,,2299.79,0
10210060,05:31:54,05:31:54,1344,9,,,,2549.6,0
10210060,05:32:19,05:32:19,1345,10,,,,2733.51,0
10210060,05:32:52,05:32:52,1346,11,,,,2970.32,0
10210060,05:34:00,05:34:00,9873,12,,,,3490.94,
10210060,05:34:49,05:34:49,9963,13,,,,4000.24,0
10210060,05:35:36,05:35:36,1398,14,,,,4423.82,0
10210060,05:35:55,05:35:55,6893,15,,,,4615.15,0
10210060,05:36:37,05:36:37,1200,16,,,,4978.77,0
10210060,05:37:00,05:37:00,1201,17,,,,5163.52,0
10210060,05:37:38,05:37:38,1202,18,,,,5429.08,0
10210060,05:38:01,05:38:01,1203,19,,,,5616.2,0
10210060,05:38:51,05:38:51,1204,20,,,,5934.73,0
10210060,05:39:31,05:39:31,1205,21,,,,6191.35,0
10210060,05:40:09,05:40:09,1206,22,,,,6403.07,0
10210060,05:40:40,05:40:40,9590,23,,,,6606.6,0
10210060,05:41:27,05:41:27,1208,24,,,,6905.59,0
10210060,05:42:00,05:42:00,1209,25,,,,7141.88,
10210060,05:42:40,05:42:40,1294,26,,,,7455.42,0
10210060,05:42:58,05:42:58,1295,27,,,,7608.71,0
10210060,05:43:22,05:43:22,1296,28,,,,7830.27,0
10210060,05:43:40,05:43:40,1297,29,,,,8024.92,0
10210060,05:44:12,05:44:12,1299,30,,,,8291.32,0
10210060,05:44:27,05:44:27,1300,31,,,,8490.12,0
10210060,05:44:53,05:44:53,1301,32,,,,8717.21,0
10210060,05:45:13,05:45:13,1302,33,,,,8859.97,0
10210060,05:45:34,05:45:34,1303,34,,,,9071.3,0
10210060,05:46:03,05:46:03,1304,35,,,,9345.59,0
10210060,05:46:13,05:46:13,1305,36,,,,9454.84,0
10210060,05:46:28,05:46:28,1306,37,,,,9589.77,0
10210060,05:46:56,05:46:56,1307,38,,,,9826.56,0
10210060,05:47:18,05:47:18,1308,39,,,,10002.35,0
10210060,05:48:04,05:48:04,1309,40,,,,10421.28,0
10210060,05:48:19,05:48:19,1310,41,,,,10556.73,0
10210060,05:48:52,05:48:52,1311,42,,,,10862.4,0
10210060,05:49:18,05:49:18,1312,43,,,,11070.4,0
10210060,05:49:32,05:49:32,1313,44,,,,11229.12,0
10210060,05:49:56,05:49:56,1314,45,,,,11406.3,0
10210060,05:50:29,05:50:29,10496,46,,,,11664.07,0
10210060,05:50:51,05:50:51,5188,47,,,,11890.07,0
10210060,05:51:12,05:51:12,1349,48,,,,12135.21,0
10210060,05:51:38,05:51:38,1350,49,,,,12378.49,0
10210060,05:52:00,05:52:00,1351,50,,,,12628.16,
10210060,05:53:21,05:53:21,1410,51,,,,13247.63,0
10210060,05:55:00,05:55:00,1411,52,,,,13974.68,0
10210060,05:55:25,05:55:25,1412,53,,,,14185.97,0
10210060,05:55:44,05:55:44,1413,54,,,,14360.97,0
10210060,05:57:00,05:57:00,9591,55,,,,14915.55,
10210060,05:57:26,05:57:26,1415,56,,,,15239.17,0
10210060,05:57:43,05:57:43,1416,57,,,,15384.14,0
10210060,05:58:05,05:58:05,1417,58,,,,15618.28,0
10210060,05:58:20,05:58:20,1418,59,,,,15750,0
10210060,05:59:02,05:59:02,1419,60,,,,16080.16,0
10210060,05:59:20,05:59:20,1420,61,,,,16286.7,0
10210060,05:59:41,05:59:41,1421,62,,,,16489.2,0
10210060,06:00:01,06:00:01,1429,63,,,,16762.63,0
10210060,06:00:17,06:00:17,10499,64,,,,16964.57,0
10210060,06:00:30,06:00:30,368,65,,,,17130.96,0
10210060,06:00:54,06:00:54,370,66,,,,17478.78,0
10210060,06:01:28,06:01:28,10502,67,,,,17948.98,0
10210060,06:02:03,06:02:03,1425,68,,,,18247.4,0
10210060,06:02:21,06:02:21,1426,69,,,,18417.28,0
10210060,06:02:48,06:02:48,1427,70,,,,18720.54,0
10210060,06:03:00,06:03:00,10503,71,,,,18895.2,
10210060,06:03:22,06:03:22,373,72,,,,19167.12,0
10210060,06:03:50,06:03:50,375,73,,,,19557.18,0
10210060,06:04:13,06:04:13,376,74,,,,19830.47,0
10210060,06:07:10,06:07:10,380,75,,,,21848.57,0
10210060,06:08:05,06:08:05,10054,76,,,,22548.84,0
10210060,06:10:38,06:10:38,10515,77,,,,24380.31,0
10210060,06:11:16,06:11:16,10519,78,,,,24878.81,0
10210060,06:11:46,06:11:46,10517,79,,,,25248.93,0
10210060,06:12:00,06:12:00,9106,80,,,,25383.65,
10210060,06:12:20,06:12:20,9105,81,,,,25493.76,0
10210060,06:12:52,06:12:52,9104,82,,,,25774.87,0
10210060,06:13:40,06:13:40,9557,83,,,,26112.37,0
10210060,06:14:13,06:14:13,299,84,,,,26341.58,0
10210060,06:16:00,06:16:00,10054,85,,1,,26918.03,
10351010,08:12:00,08:12:00,10014,1,,,1,0,
10351010,08:14:41,08:14:41,4339,2,,,,735.84,0
10351010,08:15:24,08:15:24,10093,3,,,,969.83,0
10351010,08:16:13,08:16:13,1339,4,,,,1313.21,0
10351010,08:16:43,08:16:43,1340,5,,,,1465.65,0
10351010,08:17:24,08:17:24,1341,6,,,,1737.16,0
10351010,08:18:11,08:18:11,1342,7,,,,2021.99,0
10351010,08:19:00,08:19:00,1343,8,,,,2299.79,0
10351010,08:19:30,08:19:30,1344,9,,,,2549.41,0
10351010,08:19:56,08:19:56,1345,10,,,,2732.82,0
10351010,08:20:31,08:20:31,1346,11,,,,2998.75,0
10351010,08:22:00,08:22:00,9873,12,,,,3539.26,
10351010,08:22:36,08:22:36,9963,13,,,,4057.03,0
10351010,08:23:17,08:23:17,1398,14,,,,4475.37,0
10351010,08:23:36,08:23:36,6893,15,,,,4691.15,0
10351010,08:24:08,08:24:08,1200,16,,,,5071.35,0
10351010,08:24:25,08:24:25,1201,17,,,,5256.1,0
10351010,08:24:52,08:24:52,1202,18,,,,5521.66,0
10351010,08:25:08,08:25:08,1203,19,,,,5708.78,0
10351010,08:25:44,08:25:44,1204,20,,,,6027.31,0
10351010,08:26:13,08:26:13,1205,21,,,,6283.93,0
10351010,08:26:40,08:26:40,1206,22,,,,6495.65,0
10351010,08:27:02,08:27:02,9590,23,,,,6699.18,0
10351010,08:27:36,08:27:36,1208,24,,,,6998.17,0
10351010,08:28:00,08:28:00,1209,25,,,,7234.46,
10351010,08:28:57,08:28:57,1294,26,,,,7548,0
10351010,08:29:22,08:29:22,1295,27,,,,7701.29,0
10351010,08:29:56,08:29:56,1296,28,,,,7922.85,0
10351010,08:30:21,08:30:21,1297,29,,,,8117.5,0
10351010,08:31:06,08:31:06,1299,30,,,,8383.9,0
10351010,08:31:27,08:31:27,1300,31,,,,8582.7,0
10351010,08:32:03,08:32:03,1301,32,,,,8809.79,0
10351010,08:32:32,08:32:32,1302,33,,,,8952.55,0
10351010,08:33:00,08:33:00,1303,34,,,,9163.88,0
10351010,08:33:42,08:33:42,1304,35,,,,9438.17,0
10351010,08:33:56,08:33:56,1305,36,,,,9547.42,0
10351010,08:34:17,08:34:17,1306,37,,,,9682.35,0
10351010,08:34:57,08:34:57,1307,38,,,,9919.14,0
10351010,08:35:27,08:35:27,1308,39,,,,10094.93,0
10351010,08:36:32,08:36:32,1309,40,,,,10513.86,0
10351010,08:36:55,08:36:55,1310,41,,,,10650.07,0
10351010,08:37:43,08:37:43,1311,42,,,,10955.03,0
10351010,08:38:19,08:38:19,1312,43,,,,11163.03,0
10351010,08:38:39,08:38:39,1313,44,,,,11321.75,0
10351010,08:39:13,08:39:13,1314,45,,,,11498.93,0
10351010,08:40:00,08:40:00,10496,46,,,,11756.7,
10351010,08:40:29,08:40:29,5188,47,,,,11982.7,0
10351010,08:40:58,08:40:58,1349,48,,,,12227.84,0
10351010,08:41:32,08:41:32,1350,49,,,,12471.12,0
10351010,08:42:00,08:42:00,1351,50,,1,,12720.37,
10351080,08:12:00,08:12:00,10014,1,,,1,0,
10351080,08:14:41,08:14:41,4339,2,,,,735.84,0
10351080,08:15:24,08:15:24,10093,3,,,,969.83,0
10351080,08:16:13,08:16:13,1339,4,,,,1313.21,0
10351080,08:16:43,08:16:43,1340,5,,,,1465.65,0
10351080,08:17:24,08:17:24,1341,6,,,,1737.16,0
10351080,08:18:11,08:18:11,1342,7,,,,2021.99,0
10351080,08:19:00,08:19:00,1343,8,,,,2299.79,0
10351080,08:19:30,08:19:30,1344,9,,,,2549.41,0
10351080,08:19:56,08:19:56,1345,10,,,,2732.82,0
10351080,08:20:31,08:20:31,1346,11,,,,2998.75,0
10351080,08:22:00,08:22:00,9873,12,,,,3539.26,
10351080,08:22:36,08:22:36,9963,13,,,,4057.03,0
10351080,08:23:17,08:23:17,1398,14,,,,4475.37,0
10351080,08:23:36,08:23:36,6893,15,,,,4691.15,0
10351080,08:24:08,08:24:08,1200,16,,,,5071.35,0
10351080,08:24:25,08:24:25,1201,17,,,,5256.1,0
10351080,08:24:52,08:24:52,1202,18,,,,5521.66,0
10351080,08:25:08,08:25:08,1203,19,,,,5708.78,0
10351080,08:25:44,08:25:44,1204,20,,,,6027.31,0
10351080,08:26:13,08:26:13,1205,21,,,,6283.93,0
10351080,08:26:40,08:26:40,1206,22,,,,6495.65,0
10351080,08:27:02,08:27:02,9590,23,,,,6699.18,0
10351080,08:27:36,08:27:36,1208,24,,,,6998.17,0
10351080,08:28:00,08:28:00,1209,25,,,,7234.46,
10351080,08:28:57,08:28:57,1294,26,,,,7548,0
10351080,08:29:22,08:29:22,1295,27,,,,7701.29,0
10351080,08:29:56,08:29:56,1296,28,,,,7922.85,0
10351080,08:30:21,08:30:21,1297,29,,,,8117.5,0
10351080,08:31:06,08:31:06,1299,30,,,,8383.9,0
10351080,08:31:27,08:31:27,1300,31,,,,8582.7,0
10351080,08:32:03,08:32:03,1301,32,,,,8809.79,0
10351080,08:32:32,08:32:32,1302,33,,,,8952.55,0
10351080,08:33:00,08:33:00,1303,34,,,,9163.88,0
10351080,08:33:42,08:33:42,1304,35,,,,9438.17,0
10351080,08:33:56,08:33:56,1305,36,,,,9547.42,0
10351080,08:34:17,08:34:17,1306,37,,,,9682.35,0
10351080,08:34:57,08:34:57,1307,38,,,,9919.14,0
10351080,08:35:27,08:35:27,1308,39,,,,10094.93,0
10351080,08:36:32,08:36:32,1309,40,,,,10513.86,0
10351080,08:36:55,08:36:55,1310,41,,,,10650.07,0
10351080,08:37:43,08:37:43,1311,42,,,,10955.03,0
10351080,08:38:19,08:38:19,1312,43,,,,11163.03,0
10351080,08:38:39,08:38:39,1313,44,,,,11321.75,0
10351080,08:39:13,08:39:13,1314,45,,,,11498.93,0
10351080,08:40:00,08:40:00,10496,46,,,,11756.7,
10351080,08:40:29,08:40:29,5188,47,,,,11982.7,0
10351080,08:40:58,08:40:58,1349,48,,,,12227.84,0
10351080,08:41:32,08:41:32,1350,49,,,,12471.12,0
10351080,08:42:00,08:42:00,1351,50,,1,,12720.37,
10351090,08:12:00,08:12:00,10014,1,,,1,0,
10351090,08:14:41,08:14:41,4339,2,,,,735.84,0
10351090,08:15:24,08:15:24,10093,3,,,,969.83,0
10351090,08:16:13,08:16:13,1339,4,,,,1313.21,0
10351090,08:16:43,08:16:43,1340,5,,,,1465.65,0
10351090,08:17:24,08:17:24,1341,6,,,,1737.16,0
10351090,08:18:11,08:18:11,1342,7,,,,2021.99,0
10351090,08:19:00,08:19:00,1343,8,,,,2299.79,0
10351090,08:19:30,08:19:30,1344,9,,,,2549.41,0
10351090,08:19:56,08:19:56,1345,10,,,,2732.82,0
10351090,08:20:31,08:20:31,1346,11,,,,2998.75,0
10351090,08:22:00,08:22:00,9873,12,,,,3539.26,
10351090,08:22:36,08:22:36,9963,13,,,,4057.03,0
10351090,08:23:17,08:23:17,1398,14,,,,4475.37,0
10351090,08:23:36,08:23:36,6893,15,,,,4691.15,0
10351090,08:24:08,08:24:08,1200,16,,,,5071.35,0
10351090,08:24:25,08:24:25,1201,17,,,,5256.1,0
10351090,08:24:52,08:24:52,1202,18,,,,5521.66,0
10351090,08:25:08,08:25:08,1203,19,,,,5708.78,0
10351090,08:25:44,08:25:44,1204,20,,,,6027.31,0
10351090,08:26:13,08:26:13,1205,21,,,,6283.93,0
10351090,08:26:40,08:26:40,1206,22,,,,6495.65,0
10351090,08:27:02,08:27:02,9590,23,,,,6699.18,0
10351090,08:27:36,08:27:36,1208,24,,,,6998.17,0
10351090,08:28:00,08:28:00,1209,25,,,,7234.46,
10351090,08:28:57,08:28:57,1294,26,,,,7548,0
10351090,08:29:22,08:29:22,1295,27,,,,7701.29,0
10351090,08:29:56,08:29:56,1296,28,,,,7922.85,0
10351090,08:30:21,08:30:21,1297,29,,,,8117.5,0
10351090,08:31:06,08:31:06,1299,30,,,,8383.9,0
10351090,08:31:27,08:31:27,1300,31,,,,8582.7,0
10351090,08:32:03,08:32:03,1301,32,,,,8809.79,0
10351090,08:32:32,08:32:32,1302,33,,,,8952.55,0
10351090,08:33:00,08:33:00,1303,34,,,,9163.88,0
10351090,08:33:42,08:33:42,1304,35,,,,9438.17,0
10351090,08:33:56,08:33:56,1305,36,,,,9547.42,0
10351090,08:34:17,08:34:17,1306,37,,,,9682.35,0
10351090,08:34:57,08:34:57,1307,38,,,,9919.14,0
10351090,08:35:27,08:35:27,1308,39,,,,10094.93,0
10351090,08:36:32,08:36:32,1309,40,,,,10513.86,0
10351090,08:36:55,08:36:55,1310,41,,,,10650.07,0
10351090,08:37:43,08:37:43,1311,42,,,,10955.03,0
10351090,08:38:19,08:38:19,1312,43,,,,11163.03,0
10351090,08:38:39,08:38:39,1313,44,,,,11321.75,0
10351090,08:39:13,08:39:13,1314,45,,,,11498.93,0
10351090,08:40:00,08:40:00,10496,46,,,,11756.7,
10351090,08:40:29,08:40:29,5188,47,,,,11982.7,0
10351090,08:40:58,08:40:58,1349,48,,,,12227.84,0
10351090,08:41:32,08:41:32,1350,49,,,,12471.12,0
10351090,08:42:00,08:42:00,1351,50,,1,,12720.37,
10543020,16:07:00,16:07:00,10014,1,,,1,0,
10543020,16:09:57,16:09:57,4339,2,,,,735.84,0
10543020,16:10:45,16:10:45,10093,3,,,,969.83,0
10543020,16:11:39,16:11:39,1339,4,,,,1313.21,0
10543020,16:12:12,16:12:12,1340,5,,,,1465.65,0
10543020,16:12:57,16:12:57,1341,6,,,,1737.16,0
10543020,16:13:49,16:13:49,1342,7,,,,2021.99,0
10543020,16:14:43,16:14:43,1343,8,,,,2299.79,0
10543020,16:15:16,16:15:16,1344,9,,,,2549.41,0
10543020,16:15:45,16:15:45,1345,10,,,,2732.82,0
10543020,16:16:22,16:16:22,1346,11,,,,2998.46,0
10543020,16:18:00,16:18:00,9873,12,,,,3538.97,
10543020,16:19:01,16:19:01,9963,13,,,,4056.74,0
10543020,16:20:08,16:20:08,1398,14,,,,4475.08,0
10543020,16:20:40,16:20:40,6893,15,,,,4690.86,0
10543020,16:21:34,16:21:34,1200,16,,,,5071.06,0
10543020,16:22:02,16:22:02,1201,17,,,,5255.81,0
10543020,16:22:46,16:22:46,1202,18,,,,5521.37,0
10543020,16:23:14,16:23:14,1203,19,,,,5708.49,0
10543020,16:24:14,16:24:14,1204,20,,,,6027.02,0
10543020,16:25:02,16:25:02,1205,21,,,,6283.64,0
10543020,16:25:47,16:25:47,1206,22,,,,6495.36,0
10543020,16:26:24,16:26:24,9590,23,,,,6698.89,0
10543020,16:27:20,16:27:20,1208,24,,,,6997.88,0
10543020,16:28:00,16:28:00,1209,25,,,,7234.17,
10543020,16:28:57,16:28:57,1294,26,,,,7547.71,0
10543020,16:29:22,16:29:22,1295,27,,,,7701,0
10543020,16:29:56,16:29:56,1296,28,,,,7922.56,0
10543020,16:30:21,16:30:21,1297,29,,,,8117.21,0
10543020,16:31:06,16:31:06,1299,30,,,,8383.61,0
10543020,16:31:27,16:31:27,1300,31,,,,8582.41,0
10543020,16:32:03,16:32:03,1301,32,,,,8809.5,0
10543020,16:32:32,16:32:32,1302,33,,,,8952.26,0
10543020,16:33:00,16:33:00,1303,34,,,,9163.59,0
10543020,16:33:42,16:33:42,1304,35,,,,9437.88,0
10543020,16:33:56,16:33:56,1305,36,,,,9547.13,0
10543020,16:34:17,16:34:17,1306,37,,,,9682.06,0
10543020,16:34:57,16:34:57,1307,38,,,,9918.85,0
10543020,16:35:27,16:35:27,1308,39,,,,10094.64,0
10543020,16:36:32,16:36:32,1309,40,,,,10513.57,0
10543020,16:36:55,16:36:55,1310,41,,,,10649.78,0
10543020,16:37:43,16:37:43,1311,42,,,,10954.74,0
10543020,16:38:19,16:38:19,1312,43,,,,11162.74,0
10543020,16:38:39,16:38:39,1313,44,,,,11321.46,0
10543020,16:39:13,16:39:13,1314,45,,,,11498.64,0
10543020,16:40:00,16:40:00,10496,46,,,,11756.41,
10543020,16:40:29,16:40:29,5188,47,,,,11982.41,0
10543020,16:40:58,16:40:58,1349,48,,,,12227.55,0
10543020,16:41:32,16:41:32,1350,49,,,,12470.83,0
10543020,16:42:00,16:42:00,1351,50,,1,,12720.08,
10543030,16:07:00,16:07:00,10014,1,,,1,0,
10543030,16:09:57,16:09:57,4339,2,,,,735.84,0
10543030,16:10:45,16:10:45,10093,3,,,,969.83,0
10543030,16:11:39,16:11:39,1339,4,,,,1313.21,0
10543030,16:12:12,16:12:12,1340,5,,,,1465.65,0
10543030,16:12:57,16:12:57,1341,6,,,,1737.16,0
10543030,16:13:49,16:13:49,1342,7,,,,2021.99,0
10543030,16:14:43,16:14:43,1343,8,,,,2299.79,0
10543030,16:15:16,16:15:16,1344,9,,,,2549.41,0
10543030,16:15:45,16:15:45,1345,10,,,,2732.82,0
10543030,16:16:22,16:16:22,1346,11,,,,2998.46,0
10543030,16:18:00,16:18:00,9873,12,,,,3538.97,
10543030,16:19:01,16:19:01,9963,13,,,,4056.74,0
10543030,16:20:08,16:20:08,1398,14,,,,4475.08,0
10543030,16:20:40,16:20:40,6893,15,,,,4690.86,0
10543030,16:21:34,16:21:34,1200,16,,,,5071.06,0
10543030,16:22:02,16:22:02,1201,17,,,,5255.81,0
10543030,16:22:46,16:22:46,1202,18,,,,5521.37,0
10543030,16:23:14,16:23:14,1203,19,,,,5708.49,0
10543030,16:24:14,16:24:14,1204,20,,,,6027.02,0
10543030,16:25:02,16:25:02,1205,21,,,,6283.64,0
10543030,16:25:47,16:25:47,1206,22,,,,6495.36,0
10543030,16:26:24,16:26:24,9590,23,,,,6698.89,0
10543030,16:27:20,16:27:20,1208,24,,,,6997.88,0
10543030,16:28:00,16:28:00,1209,25,,,,7234.17,
10543030,16:28:57,16:28:57,1294,26,,,,7547.71,0
10543030,16:29:22,16:29:22,1295,27,,,,7701,0
10543030,16:29:56,16:29:56,1296,28,,,,7922.56,0
10543030,16:30:21,16:30:21,1297,29,,,,8117.21,0
10543030,16:31:06,16:31:06,1299,30,,,,8383.61,0
10543030,16:31:27,16:31:27,1300,31,,,,8582.41,0
10543030,16:32:03,16:32:03,1301,32,,,,8809.5,0
10543030,16:32:32,16:32:32,1302,33,,,,8952.26,0
10543030,16:33:00,16:33:00,1303,34,,,,9163.59,0
10543030,16:33:42,16:33:42,1304,35,,,,9437.88,0
10543030,16:33:56,16:33:56,1305,36,,,,9547.13,0
10543030,16:34:17,16:34:17,1306,37,,,,9682.06,0
10543030,16:34:57,16:34:57,1307,38,,,,9918.85,0
10543030,16:35:27,16:35:27,1308,39,,,,10094.64,0
10543030,16:36:32,16:36:32,1309,40,,,,10513.57,0
10543030,16:36:55,16:36:55,1310,41,,,,10649.78,0
10543030,16:37:43,16:37:43,1311,42,,,,10954.74,0
10543030,16:38:19,16:38:19,1312,43,,,,11162.74,0
10543030,16:38:39,16:38:39,1313,44,,,,11321.46,0
10543030,16:39:13,16:39:13,1314,45,,,,11498.64,0
10543030,16:40:00,16:40:00,10496,46,,,,11756.41,
10543030,16:40:29,16:40:29,5188,47,,,,11982.41,0
10543030,16:40:58,16:40:58,1349,48,,,,12227.55,0
10543030,16:41:32,16:41:32,1350,49,,,,12470.83,0
10543030,16:42:00,16:42:00,1351,50,,1,,12720.08,
10543040,16:07:00,16:07:00,10014,1,,,1,0,
10543040,16:09:57,16:09:57,4339,2,,,,735.84,0
10543040,16:10:45,16:10:45,10093,3,,,,969.83,0
10543040,16:11:39,16:11:39,1339,4,,,,1313.21,0
10543040,16:12:12,16:12:12,1340,5,,,,1465.65,0
10543040,16:12:57,16:12:57,1341,6,,,,1737.16,0
10543040,16:13:49,16:13:49,1342,7,,,,2021.99,0
10543040,16:14:43,16:14:43,1343,8,,,,2299.79,0
10543040,16:15:16,16:15:16,1344,9,,,,2549.41,0
10543040,16:15:45,16:15:45,1345,10,,,,2732.82,0
10543040,16:16:22,16:16:22,1346,11,,,,2998.46,0
10543040,16:18:00,16:18:00,9873,12,,,,3538.97,
10543040,16:19:01,16:19:01,9963,13,,,,4056.74,0
10543040,16:20:08,16:20:08,1398,14,,,,4475.08,0
10543040,16:20:40,16:20:40,6893,15,,,,4690.86,0
10543040,16:21:34,16:21:34,1200,16,,,,5071.06,0
10543040,16:22:02,16:22:02,1201,17,,,,5255.81,0
10543040,16:22:46,16:22:46,1202,18,,,,5521.37,0
10543040,16:23:14,16:23:14,1203,19,,,,5708.49,0
10543040,16:24:14,16:24:14,1204,20,,,,6027.02,0
10543040,16:25:02,16:25:02,1205,21,,,,6283.64,0
10543040,16:25:47,16:25:47,1206,22,,,,6495.36,0
10543040,16:26:24,16:26:24,9590,23,,,,6698.89,0
10543040,16:27:20,16:27:20,1208,24,,,,6997.88,0
10543040,16:28:00,16:28:00,1209,25,,,,7234.17,
10543040,16:28:57,16:28:57,1294,26,,,,7547.71,0
10543040,16:29:22,16:29:22,1295,27,,,,7701,0
10543040,16:29:56,16:29:56,1296,28,,,,7922.56,0
10543040,16:30:21,16:30:21,1297,29,,,,8117.21,0
10543040,16:31:06,16:31:06,1299,30,,,,8383.61,0
10543040,16:31:27,16:31:27,1300,31,,,,8582.41,0
10543040,16:32:03,16:32:03,1301,32,,,,8809.5,0
10543040,16:32:32,16:32:32,1302,33,,,,8952.26,0
10543040,16:33:00,16:33:00,1303,34,,,,9163.59,0
10543040,16:33:42,16:33:42,1304,35,,,,9437.88,0
10543040,16:33:56,16:33:56,1305,36,,,,9547.13,0
10543040,16:34:17,16:34:17,1306,37,,,,9682.06,0
10543040,16:34:57,16:34:57,1307,38,,,,9918.85,0
10543040,16:35:27,16:35:27,1308,39,,,,10094.64,0
10543040,16:36:32,16:36:32,1309,40,,,,10513.57,0
10543040,16:36:55,16:36:55,1310,41,,,,10649.78,0
10543040,16:37:43,16:37:43,1311,42,,,,10954.74,0
10543040,16:38:19,16:38:19,1312,43,,,,11162.74,0
10543040,16:38:39,16:38:39,1313,44,,,,11321.46,0
10543040,16:39:13,16:39:13,1314,45,,,,11498.64,0
10543040,16:40:00,16:40:00,10496,46,,,,11756.41,
10543040,16:40:29,16:40:29,5188,47,,,,11982.41,0
10543040,16:40:58,16:40:58,1349,48,,,,12227.55,0
10543040,16:41:32,16:41:32,1350,49,,,,12470.83,0
10543040,16:42:00,16:42:00,1351,50,,1,,12720.08,
10543050,16:07:00,16:07:00,10014,1,,,1,0,
10543050,16:09:57,16:09:57,4339,2,,,,735.84,0
10543050,16:10:45,16:10:45,10093,3,,,,969.83,0
10543050,16:11:39,16:11:39,1339,4,,,,1313.21,0
10543050,16:12:12,16:12:12,1340,5,,,,1465.65,0
10543050,16:12:57,16:12:57,1341,6,,,,1737.16,0
10543050,16:13:49,16:13:49,1342,7,,,,2021.99,0
10543050,16:14:43,16:14:43,1343,8,,,,2299.79,0
10543050,16:15:16,16:15:16,1344,9,,,,2549.41,0
10543050,16:15:45,16:15:45,1345,10,,,,2732.82,0
10543050,16:16:22,16:16:22,1346,11,,,,2998.46,0
10543050,16:18:00,16:18:00,9873,12,,,,3538.97,
10543050,16:19:01,16:19:01,9963,13,,,,4056.74,0
10543050,16:20:08,16:20:08,1398,14,,,,4475.08,0
10543050,16:20:40,16:20:40,6893,15,,,,4690.86,0
10543050,16:21:34,16:21:34,1200,16,,,,5071.06,0
10543050,16:22:02,16:22:02,1201,17,,,,5255.81,0
10543050,16:22:46,16:22:46,1202,18,,,,5521.37,0
10543050,16:23:14,16:23:14,1203,19,,,,5708.49,0
10543050,16:24:14,16:24:14,1204,20,,,,6027.02,0
10543050,16:25:02,16:25:02,1205,21,,,,6283.64,0
10543050,16:25:47,16:25:47,1206,22,,,,6495.36,0
10543050,16:26:24,16:26:24,9590,23,,,,6698.89,0
10543050,16:27:20,16:27:20,1208,24,,,,6997.88,0
10543050,16:28:00,16:28:00,1209,25,,,,7234.17,
10543050,16:28:57,16:28:57,1294,26,,,,7547.71,0
10543050,16:29:22,16:29:22,1295,27,,,,7701,0
10543050,16:29:56,16:29:56,1296,28,,,,7922.56,0
10543050,16:30:21,16:30:21,1297,29,,,,8117.21,0
10543050,16:31:06,16:31:06,1299,30,,,,8383.61,0
10543050,16:31:27,16:31:27,1300,31,,,,8582.41,0
10543050,16:32:03,16:32:03,1301,32,,,,8809.5,0
10543050,16:32:32,16:32:32,1302,33,,,,8952.26,0
10543050,16:33:00,16:33:00,1303,34,,,,9163.59,0
10543050,16:33:42,16:33:42,1304,35,,,,9437.88,0
10543050,16:33:56,16:33:56,1305,36,,,,9547.13,0
10543050,16:34:17,16:34:17,1306,37,,,,9682.06,0
10543050,16:34:57,16:34:57,1307,38,,,,9918.85,0
10543050,16:35:27,16:35:27,1308,39,,,,10094.64,0
10543050,16:36:32,16:36:32,1309,40,,,,10513.57,0
10543050,16:36:55,16:36:55,1310,41,,,,10649.78,0
10543050,16:37:43,16:37:43,1311,42,,,,10954.74,0
10543050,16:38:19,16:38:19,1312,43,,,,11162.74,0
10543050,16:38:39,16:38:39,1313,44,,,,11321.46,0
10543050,16:39:13,16:39:13,1314,45,,,,11498.64,0
10543050,16:40:00,16:40:00,10496,46,,,,11756.41,
10543050,16:40:29,16:40:29,5188,47,,,,11982.41,0
10543050,16:40:58,16:40:58,1349,48,,,,12227.55,0
10543050,16:41:32,16:41:32,1350,49,,,,12470.83,0
10543050,16:42:00,16:42:00,1351,50,,1,,12720.08,
10543060,16:07:00,16:07:00,10014,1,,,1,0,
10543060,16:09:57,16:09:57,4339,2,,,,735.84,0
10543060,16:10:45,16:10:45,10093,3,,,,969.83,0
10543060,16:11:39,16:11:39,1339,4,,,,1313.21,0
10543060,16:12:12,16:12:12,1340,5,,,,1465.65,0
10543060,16:12:57,16:12:57,1341,6,,,,1737.16,0
10543060,16:13:49,16:13:49,1342,7,,,,2021.99,0
10543060,16:14:43,16:14:43,1343,8,,,,2299.79,0
10543060,16:15:16,16:15:16,1344,9,,,,2549.41,0
10543060,16:15:45,16:15:45,1345,10,,,,2732.82,0
10543060,16:16:22,16:16:22,1346,11,,,,2998.46,0
10543060,16:18:00,16:18:00,9873,12,,,,3538.97,
10543060,16:19:01,16:19:01,9963,13,,,,4056.74,0
10543060,16:20:08,16:20:08,1398,14,,,,4475.08,0
10543060,16:20:40,16:20:40,6893,15,,,,4690.86,0
10543060,16:21:34,16:21:34,1200,16,,,,5071.06,0
10543060,16:22:02,16:22:02,1201,17,,,,5255.81,0
10543060,16:22:46,16:22:46,1202,18,,,,5521.37,0
10543060,16:23:14,16:23:14,1203,19,,,,5708.49,0
10543060,16:24:14,16:24:14,1204,20,,,,6027.02,0
10543060,16:25:02,16:25:02,1205,21,,,,6283.64,0
10543060,16:25:47,16:25:47,1206,22,,,,6495.36,0
10543060,16:26:24,16:26:24,9590,23,,,,6698.89,0
10543060,16:27:20,16:27:20,1208,24,,,,6997.88,0
10543060,16:28:00,16:28:00,1209,25,,,,7234.17,
10543060,16:28:57,16:28:57,1294,26,,,,7547.71,0
10543060,16:29:22,16:29:22,1295,27,,,,7701,0
10543060,16:29:56,16:29:56,1296,28,,,,7922.56,0
10543060,16:30:21,16:30:21,1297,29,,,,8117.21,0
10543060,16:31:06,16:31:06,1299,30,,,,8383.61,0
10543060,16:31:27,16:31:27,1300,31,,,,8582.41,0
10543060,16:32:03,16:32:03,1301,32,,,,8809.5,0
10543060,16:32:32,16:32:32,1302,33,,,,8952.26,0
10543060,16:33:00,16:33:00,1303,34,,,,9163.59,0
10543060,16:33:42,16:33:42,1304,35,,,,9437.88,0
10543060,16:33:56,16:33:56,1305,36,,,,9547.13,0
10543060,16:34:17,16:34:17,1306,37,,,,9682.06,0
10543060,16:34:57,16:34:57,1307,38,,,,9918.85,0
10543060,16:35:27,16:35:27,1308,39,,,,10094.64,0
10543060,16:36:32,16:36:32,1309,40,,,,10513.57,0
10543060,16:36:55,16:36:55,1310,41,,,,10649.78,0
10543060,16:37:43,16:37:43,1311,42,,,,10954.74,0
10543060,16:38:19,16:38:19,1312,43,,,,11162.74,0
10543060,16:38:39,16:38:39,1313,44,,,,11321.46,0
10543060,16:39:13,16:39:13,1314,45,,,,11498.64,0
10543060,16:40:00,16:40:00,10496,46,,,,11756.41,
10543060,16:40:29,16:40:29,5188,47,,,,11982.41,0
10543060,16:40:58,16:40:58,1349,48,,,,12227.55,0
10543060,16:41:32,16:41:32,1350,49,,,,12470.83,0
10543060,16:42:00,16:42:00,1351,50,,1,,12720.08,
11357020,08:10:00,08:10:00,10014,1,,,1,0,
11357020,08:13:30,08:13:30,4339,2,,,,735.84,0
11357020,08:14:26,08:14:26,10093,3,,,,969.83,0
11357020,08:15:30,08:15:30,1339,4,,,,1313.21,0
11357020,08:16:09,08:16:09,1340,5,,,,1465.65,0
11357020,08:17:03,08:17:03,1341,6,,,,1737.16,0
11357020,08:18:04,08:18:04,1342,7,,,,2021.99,0
11357020,08:19:07,08:19:07,1343,8,,,,2299.79,0
11357020,08:19:46,08:19:46,1344,9,,,,2549.41,0
11357020,08:20:21,08:20:21,1345,10,,,,2732.82,0
11357020,08:21:05,08:21:05,1346,11,,,,2998.46,0
11357020,08:23:00,08:23:00,9873,12,,,,3538.97,
11357020,08:24:07,08:24:07,9963,13,,,,4056.74,0
11357020,08:25:21,08:25:21,1398,14,,,,4475.08,0
11357020,08:25:56,08:25:56,6893,15,,,,4690.86,0
11357020,08:26:55,08:26:55,1200,16,,,,5071.06,0
11357020,08:27:26,08:27:26,1201,17,,,,5255.81,0
11357020,08:28:15,08:28:15,1202,18,,,,5521.37,0
11357020,08:28:46,08:28:46,1203,19,,,,5708.49,0
11357020,08:29:51,08:29:51,1204,20,,,,6027.02,0
11357020,08:30:45,08:30:45,1205,21,,,,6283.64,0
11357020,08:31:34,08:31:34,1206,22,,,,6495.36,0
11357020,08:32:15,08:32:15,9590,23,,,,6698.89,0
11357020,08:33:16,08:33:16,1208,24,,,,6997.88,0
11357020,08:34:00,08:34:00,1209,25,,,,7234.17,
11357020,08:34:52,08:34:52,1294,26,,,,7547.71,0
11357020,08:35:15,08:35:15,1295,27,,,,7701,0
11357020,08:35:46,08:35:46,1296,28,,,,7922.56,0
11357020,08:36:09,08:36:09,1297,29,,,,8117.21,0
11357020,08:36:50,08:36:50,1299,30,,,,8383.61,0
11357020,08:37:10,08:37:10,1300,31,,,,8582.41,0
11357020,08:37:43,08:37:43,1301,32,,,,8809.5,0
11357020,08:38:09,08:38:09,1302,33,,,,8952.26,0
11357020,08:38:35,08:38:35,1303,34,,,,9163.59,0
11357020,08:39:13,08:39:13,1304,35,,,,9437.88,0
11357020,08:39:26,08:39:26,1305,36,,,,9547.13,0
11357020,08:39:46,08:39:46,1306,37,,,,9682.06,0
11357020,08:40:22,08:40:22,1307,38,,,,9918.85,0
11357020,08:40:50,08:40:50,1308,39,,,,10094.64,0
11357020,08:41:49,08:41:49,1309,40,,,,10513.57,0
11357020,08:42:10,08:42:10,1310,41,,,,10649.78,0
11357020,08:42:55,08:42:55,1311,42,,,,10954.74,0
11357020,08:43:28,08:43:28,1312,43,,,,11162.74,0
11357020,08:43:46,08:43:46,1313,44,,,,11321.46,0
11357020,08:44:17,08:44:17,1314,45,,,,11498.64,0
11357020,08:45:00,08:45:00,10496,46,,,,11756.41,
11357020,08:45:29,08:45:29,5188,47,,,,11982.41,0
11357020,08:45:58,08:45:58,1349,48,,,,12227.55,0
11357020,08:46:32,08:46:32,1350,49,,,,12470.83,0
11357020,08:47:00,08:47:00,1351,50,,1,,12720.08,
11357030,08:10:00,08:10:00,10014,1,,,1,0,
11357030,08:13:30,08:13:30,4339,2,,,,735.84,0
11357030,08:14:26,08:14:26,10093,3,,,,969.83,0
11357030,08:15:30,08:15:30,1339,4,,,,1313.21,0
11357030,08:16:09,08:16:09,1340,5,,,,1465.65,0
11357030,08:17:03,08:17:03,1341,6,,,,1737.16,0
11357030,08:18:04,08:18:04,1342,7,,,,2021.99,0
11357030,08:19:07,08:19:07,1343,8,,,,2299.79,0
11357030,08:19:46,08:19:46,1344,9,,,,2549.41,0
11357030,08:20:21,08:20:21,1345,10,,,,2732.82,0
11357030,08:21:05,08:21:05,1346,11,,,,2998.46,0
11357030,08:23:00,08:23:00,9873,12,,,,3538.97,
11357030,08:24:07,08:24:07,9963,13,,,,4056.74,0
11357030,08:25:21,08:25:21,1398,14,,,,4475.08,0
11357030,08:25:56,08:25:56,6893,15,,,,4690.86,0
11357030,08:26:55,08:26:55,1200,16,,,,5071.06,0
11357030,08:27:26,08:27:26,1201,17,,,,5255.81,0
11357030,08:28:15,08:28:15,1202,18,,,,5521.37,0
11357030,08:28:46,08:28:46,1203,19,,,,5708.49,0
11357030,08:29:51,08:29:51,1204,20,,,,6027.02,0
11357030,08:30:45,08:30:45,1205,21,,,,6283.64,0
11357030,08:31:34,08:31:34,1206,22,,,,6495.36,0
11357030,08:32:15,08:32:15,9590,23,,,,6698.89,0
11357030,08:33:16,08:33:16,1208,24,,,,6997.88,0
11357030,08:34:00,08:34:00,1209,25,,,,7234.17,
11357030,08:34:52,08:34:52,1294,26,,,,7547.71,0
11357030,08:35:15,08:35:15,1295,27,,,,7701,0
11357030,08:35:46,08:35:46,1296,28,,,,7922.56,0
11357030,08:36:09,08:36:09,1297,29,,,,8117.21,0
11357030,08:36:50,08:36:50,1299,30,,,,8383.61,0
11357030,08:37:10,08:37:10,1300,31,,,,8582.41,0
11357030,08:37:43,08:37:43,1301,32,,,,8809.5,0
11357030,08:38:09,08:38:09,1302,33,,,,8952.26,0
11357030,08:38:35,08:38:35,1303,34,,,,9163.59,0
11357030,08:39:13,08:39:13,1304,35,,,,9437.88,0
11357030,08:39:26,08:39:26,1305,36,,,,9547.13,0
11357030,08:39:46,08:39:46,1306,37,,,,9682.06,0
11357030,08:40:22,08:40:22,1307,38,,,,9918.85,0
11357030,08:40:50,08:40:50,1308,39,,,,10094.64,0
11357030,08:41:49,08:41:49,1309,40,,,,10513.57,0
11357030,08:42:10,08:42:10,1310,41,,,,10649.78,0
11357030,08:42:55,08:42:55,1311,42,,,,10954.74,0
11357030,08:43:28,08:43:28,1312,43,,,,11162.74,0
11357030,08:43:46,08:43:46,1313,44,,,,11321.46,0
11357030,08:44:17,08:44:17,1314,45,,,,11498.64,0
11357030,08:45:00,08:45:00,10496,46,,,,11756.41,
11357030,08:45:29,08:45:29,5188,47,,,,11982.41,0
11357030,08:45:58,08:45:58,1349,48,,,,12227.55,0
11357030,08:46:32,08:46:32,1350,49,,,,12470.83,0
11357030,08:47:00,08:47:00,1351,50,,1,,12720.08,
11357040,08:10:00,08:10:00,10014,1,,,1,0,
11357040,08:13:30,08:13:30,4339,2,,,,735.84,0
11357040,08:14:26,08:14:26,10093,3,,,,969.83,0
11357040,08:15:30,08:15:30,1339,4,,,,1313.21,0
11357040,08:16:09,08:16:09,1340,5,,,,1465.65,0
11357040,08:17:03,08:17:03,1341,6,,,,1737.16,0
11357040,08:18:04,08:18:04,1342,7,,,,2021.99,0
11357040,08:19:07,08:19:07,1343,8,,,,2299.79,0
11357040,08:19:46,08:19:46,1344,9,,,,2549.41,0
11357040,08:20:21,08:20:21,1345,10,,,,2732.82,0
11357040,08:21:05,08:21:05,1346,11,,,,2998.46,0
11357040,08:23:00,08:23:00,9873,12,,,,3538.97,
11357040,08:24:07,08:24:07,9963,13,,,,4056.74,0
11357040,08:25:21,08:25:21,1398,14,,,,4475.08,0
11357040,08:25:56,08:25:56,6893,15,,,,4690.86,0
11357040,08:26:55,08:26:55,1200,16,,,,5071.06,0
11357040,08:27:26,08:27:26,1201,17,,,,5255.81,0
11357040,08:28:15,08:28:15,1202,18,,,,5521.37,0
11357040,08:28:46,08:28:46,1203,19,,,,5708.49,0
11357040,08:29:51,08:29:51,1204,20,,,,6027.02,0
11357040,08:30:45,08:30:45,1205,21,,,,6283.64,0
11357040,08:31:34,08:31:34,1206,22,,,,6495.36,0
11357040,08:32:15,08:32:15,9590,23,,,,6698.89,0
11357040,08:33:16,08:33:16,1208,24,,,,6997.88,0
11357040,08:34:00,08:34:00,1209,25,,,,7234.17,
11357040,08:34:52,08:34:52,1294,26,,,,7547.71,0
11357040,08:35:15,08:35:15,1295,27,,,,7701,0
11357040,08:35:46,08:35:46,1296,28,,,,7922.56,0
11357040,08:36:09,08:36:09,1297,29,,,,8117.21,0
11357040,08:36:50,08:36:50,1299,30,,,,8383.61,0
11357040,08:37:10,08:37:10,1300,31,,,,8582.41,0
11357040,08:37:43,08:37:43,1301,32,,,,8809.5,0
11357040,08:38:09,08:38:09,1302,33,,,,8952.26,0
11357040,08:38:35,08:38:35,1303,34,,,,9163.59,0
11357040,08:39:13,08:39:13,1304,35,,,,9437.88,0
11357040,08:39:26,08:39:26,1305,36,,,,9547.13,0
11357040,08:39:46,08:39:46,1306,37,,,,9682.06,0
11357040,08:40:22,08:40:22,1307,38,,,,9918.85,0
11357040,08:40:50,08:40:50,1308,39,,,,10094.64,0
11357040,08:41:49,08:41:49,1309,40,,,,10513.57,0
11357040,08:42:10,08:42:10,1310,41,,,,10649.78,0
11357040,08:42:55,08:42:55,1311,42,,,,10954.74,0
11357040,08:43:28,08:43:28,1312,43,,,,11162.74,0
11357040,08:43:46,08:43:46,1313,44,,,,11321.46,0
11357040,08:44:17,08:44:17,1314,45,,,,11498.64,0
11357040,08:45:00,08:45:00,10496,46,,,,11756.41,
11357040,08:45:29,08:45:29,5188,47,,,,11982.41,0
11357040,08:45:58,08:45:58,1349,48,,,,12227.55,0
11357040,08:46:32,08:46:32,1350,49,,,,12470.83,0
11357040,08:47:00,08:47:00,1351,50,,1,,12720.08,
11357050,08:10:00,08:10:00,10014,1,,,1,0,
11357050,08:13:30,08:13:30,4339,2,,,,735.84,0
11357050,08:14:26,08:14:26,10093,3,,,,969.83,0
11357050,08:15:30,08:15:30,1339,4,,,,1313.21,0
11357050,08:16:09,08:16:09,1340,5,,,,1465.65,0
11357050,08:17:03,08:17:03,1341,6,,,,1737.16,0
11357050,08:18:04,08:18:04,1342,7,,,,2021.99,0
11357050,08:19:07,08:19:07,1343,8,,,,2299.79,0
11357050,08:19:46,08:19:46,1344,9,,,,2549.41,0
11357050,08:20:21,08:20:21,1345,10,,,,2732.82,0
11357050,08:21:05,08:21:05,1346,11,,,,2998.46,0
11357050,08:23:00,08:23:00,9873,12,,,,3538.97,
11357050,08:24:07,08:24:07,9963,13,,,,4056.74,0
11357050,08:25:21,08:25:21,1398,14,,,,4475.08,0
11357050,08:25:56,08:25:56,6893,15,,,,4690.86,0
11357050,08:26:55,08:26:55,1200,16,,,,5071.06,0
11357050,08:27:26,08:27:26,1201,17,,,,5255.81,0
11357050,08:28:15,08:28:15,1202,18,,,,5521.37,0
11357050,08:28:46,08:28:46,1203,19,,,,5708.49,0
11357050,08:29:51,08:29:51,1204,20,,,,6027.02,0
11357050,08:30:45,08:30:45,1205,21,,,,6283.64,0
11357050,08:31:34,08:31:34,1206,22,,,,6495.36,0
11357050,08:32:15,08:32:15,9590,23,,,,6698.89,0
11357050,08:33:16,08:33:16,1208,24,,,,6997.88,0
11357050,08:34:00,08:34:00,1209,25,,,,7234.17,
11357050,08:34:52,08:34:52,1294,26,,,,7547.71,0
11357050,08:35:15,08:35:15,1295,27,,,,7701,0
11357050,08:35:46,08:35:46,1296,28,,,,7922.56,0
11357050,08:36:09,08:36:09,1297,29,,,,8117.21,0
11357050,08:36:50,08:36:50,1299,30,,,,8383.61,0
11357050,08:37:10,08:37:10,1300,31,,,,8582.41,0
11357050,08:37:43,08:37:43,1301,32,,,,8809.5,0
11357050,08:38:09,08:38:09,1302,33,,,,8952.26,0
11357050,08:38:35,08:38:35,1303,34,,,,9163.59,0
11357050,08:39:13,08:39:13,1304,35,,,,9437.88,0
11357050,08:39:26,08:39:26,1305,36,,,,9547.13,0
11357050,08:39:46,08:39:46,1306,37,,,,9682.06,0
11357050,08:40:22,08:40:22,1307,38,,,,9918.85,0
11357050,08:40:50,08:40:50,1308,39,,,,10094.64,0
11357050,08:41:49,08:41:49,1309,40,,,,10513.57,0
11357050,08:42:10,08:42:10,1310,41,,,,10649.78,0
11357050,08:42:55,08:42:55,1311,42,,,,10954.74,0
11357050,08:43:28,08:43:28,1312,43,,,,11162.74,0
11357050,08:43:46,08:43:46,1313,44,,,,11321.46,0
11357050,08:44:17,08:44:17,1314,45,,,,11498.64,0
11357050,08:45:00,08:45:00,10496,46,,,,11756.41,
11357050,08:45:29,08:45:29,5188,47,,,,11982.41,0
11357050,08:45:58,08:45:58,1349,48,,,,12227.55,0
11357050,08:46:32,08:46:32,1350,49,,,,12470.83,0
11357050,08:47:00,08:47:00,1351,50,,1,,12720.08,
11357060,08:10:00,08:10:00,10014,1,,,1,0,
11357060,08:13:30,08:13:30,4339,2,,,,735.84,0
11357060,08:14:26,08:14:26,10093,3,,,,969.83,0
11357060,08:15:30,08:15:30,1339,4,,,,1313.21,0
11357060,08:16:09,08:16:09,1340,5,,,,1465.65,0
11357060,08:17:03,08:17:03,1341,6,,,,1737.16,0
11357060,08:18:04,08:18:04,1342,7,,,,2021.99,0
11357060,08:19:07,08:19:07,1343,8,,,,2299.79,0
11357060,08:19:46,08:19:46,1344,9,,,,2549.41,0
11357060,08:20:21,08:20:21,1345,10,,,,2732.82,0
11357060,08:21:05,08:21:05,1346,11,,,,2998.46,0
11357060,08:23:00,08:23:00,9873,12,,,,3538.97,
11357060,08:24:07,08:24:07,9963,13,,,,4056.74,0
11357060,08:25:21,08:25:21,1398,14,,,,4475.08,0
11357060,08:25:56,08:25:56,6893,15,,,,4690.86,0
11357060,08:26:55,08:26:55,1200,16,,,,5071.06,0
11357060,08:27:26,08:27:26,1201,17,,,,5255.81,0
11357060,08:28:15,08:28:15,1202,18,,,,5521.37,0
11357060,08:28:46,08:28:46,1203,19,,,,5708.49,0
11357060,08:29:51,08:29:51,1204,20,,,,6027.02,0
11357060,08:30:45,08:30:45,1205,21,,,,6283.64,0
11357060,08:31:34,08:31:34,1206,22,,,,6495.36,0
11357060,08:32:15,08:32:15,9590,23,,,,6698.89,0
11357060,08:33:16,08:33:16,1208,24,,,,6997.88,0
11357060,08:34:00,08:34:00,1209,25,,,,7234.17,
11357060,08:34:52,08:34:52,1294,26,,,,7547.71,0
11357060,08:35:15,08:35:15,1295,27,,,,7701,0
11357060,08:35:46,08:35:46,1296,28,,,,7922.56,0
11357060,08:36:09,08:36:09,1297,29,,,,8117.21,0
11357060,08:36:50,08:36:50,1299,30,,,,8383.61,0
11357060,08:37:10,08:37:10,1300,31,,,,8582.41,0
11357060,08:37:43,08:37:43,1301,32,,,,8809.5,0
11357060,08:38:09,08:38:09,1302,33,,,,8952.26,0
11357060,08:38:35,08:38:35,1303,34,,,,9163.59,0
11357060,08:39:13,08:39:13,1304,35,,,,9437.88,0
11357060,08:39:26,08:39:26,1305,36,,,,9547.13,0
11357060,08:39:46,08:39:46,1306,37,,,,9682.06,0
11357060,08:40:22,08:40:22,1307,38,,,,9918.85,0
11357060,08:40:50,08:40:50,1308,39,,,,10094.64,0
11357060,08:41:49,08:41:49,1309,40,,,,10513.57,0
11357060,08:42:10,08:42:10,1310,41,,,,10649.78,0
11357060,08:42:55,08:42:55,1311,42,,,,10954.74,0
11357060,08:43:28,08:43:28,1312,43,,,,11162.74,0
11357060,08:43:46,08:43:46,1313,44,,,,11321.46,0
11357060,08:44:17,08:44:17,1314,45,,,,11498.64,0
11357060,08:45:00,08:45:00,10496,46,,,,11756.41,
11357060,08:45:29,08:45:29,5188,47,,,,11982.41,0
11357060,08:45:58,08:45:58,1349,48,,,,12227.55,0
11357060,08:46:32,08:46:32,1350,49,,,,12470.83,0
11357060,08:47:00,08:47:00,1351,50,,1,,12720.08,
11415020,23:17:00,23:17:00,10014,1,,,1,0,
11415020,23:19:25,23:19:25,4339,2,,,,735.84,0
11415020,23:20:04,23:20:04,10093,3,,,,969.83,0
11415020,23:20:48,23:20:48,1339,4,,,,1313.21,0
11415020,23:21:15,23:21:15,1340,5,,,,1465.65,0
11415020,23:21:52,23:21:52,1341,6,,,,1737.16,0
11415020,23:22:35,23:22:35,1342,7,,,,2021.99,0
11415020,23:23:19,23:23:19,1343,8,,,,2299.79,0
11415020,23:23:46,23:23:46,1344,9,,,,2549.41,0
11415020,23:24:09,23:24:09,1345,10,,,,2732.82,0
11415020,23:24:40,23:24:40,1346,11,,,,2998.46,0
11415020,23:26:00,23:26:00,9873,12,,,,3538.97,
11415020,23:26:49,23:26:49,9963,13,,,,4056.74,0
11415020,23:27:42,23:27:42,1398,14,,,,4475.08,0
11415020,23:28:08,23:28:08,6893,15,,,,4690.86,0
11415020,23:28:51,23:28:51,1200,16,,,,5071.06,0
11415020,23:29:13,23:29:13,1201,17,,,,5255.81,0
11415020,23:29:49,23:29:49,1202,18,,,,5521.37,0
11415020,23:30:11,23:30:11,1203,19,,,,5708.49,0
11415020,23:30:59,23:30:59,1204,20,,,,6027.02,0
11415020,23:31:38,23:31:38,1205,21,,,,6283.64,0
11415020,23:32:14,23:32:14,1206,22,,,,6495.36,0
11415020,23:32:43,23:32:43,9590,23,,,,6698.89,0
11415020,23:33:28,23:33:28,1208,24,,,,6997.88,0
11415020,23:34:00,23:34:00,1209,25,,,,7234.17,
11415020,23:34:42,23:34:42,1294,26,,,,7547.71,0
11415020,23:35:01,23:35:01,1295,27,,,,7701,0
11415020,23:35:27,23:35:27,1296,28,,,,7922.56,0
11415020,23:35:46,23:35:46,1297,29,,,,8117.21,0
11415020,23:36:19,23:36:19,1299,30,,,,8383.61,0
11415020,23:36:35,23:36:35,1300,31,,,,8582.41,0
11415020,23:37:02,23:37:02,1301,32,,,,8809.5,0
11415020,23:37:24,23:37:24,1302,33,,,,8952.26,0
11415020,23:37:45,23:37:45,1303,34,,,,9163.59,0
11415020,23:38:16,23:38:16,1304,35,,,,9437.88,0
11415020,23:38:27,23:38:27,1305,36,,,,9547.13,0
11415020,23:38:43,23:38:43,1306,37,,,,9682.06,0
11415020,23:39:12,23:39:12,1307,38,,,,9918.85,0
11415020,23:39:35,23:39:35,1308,39,,,,10094.64,0
11415020,23:40:24,23:40:24,1309,40,,,,10513.57,0
11415020,23:40:41,23:40:41,1310,41,,,,10649.78,0
11415020,23:41:17,23:41:17,1311,42,,,,10954.74,0
11415020,23:41:44,23:41:44,1312,43,,,,11162.74,0
11415020,23:41:59,23:41:59,1313,44,,,,11321.46,0
11415020,23:42:25,23:42:25,1314,45,,,,11498.64,0
11415020,23:43:00,23:43:00,10496,46,,,,11756.41,
11415020,23:43:29,23:43:29,5188,47,,,,11982.41,0
11415020,23:43:58,23:43:58,1349,48,,,,12227.55,0
11415020,23:44:32,23:44:32,1350,49,,,,12470.83,0
11415020,23:45:00,23:45:00,1351,50,,1,,12720.08,
11415030,23:17:00,23:17:00,10014,1,,,1,0,
11415030,23:19:25,23:19:25,4339,2,,,,735.84,0
11415030,23:20:04,23:20:04,10093,3,,,,969.83,0
11415030,23:20:48,23:20:48,1339,4,,,,1313.21,0
11415030,23:21:15,23:21:15,1340,5,,,,1465.65,0
11415030,23:21:52,23:21:52,1341,6,,,,1737.16,0
11415030,23:22:35,23:22:35,1342,7,,,,2021.99,0
11415030,23:23:19,23:23:19,1343,8,,,,2299.79,0
11415030,23:23:46,23:23:46,1344,9,,,,2549.41,0
11415030,23:24:09,23:24:09,1345,10,,,,2732.82,0
11415030,23:24:40,23:24:40,1346,11,,,,2998.46,0
11415030,23:26:00,23:26:00,9873,12,,,,3538.97,
11415030,23:26:49,23:26:49,9963,13,,,,4056.74,0
11415030,23:27:42,23:27:42,1398,14,,,,4475.08,0
11415030,23:28:08,23:28:08,6893,15,,,,4690.86,0
11415030,23:28:51,23:28:51,1200,16,,,,5071.06,0
11415030,23:29:13,23:29:13,1201,17,,,,5255.81,0
11415030,23:29:49,23:29:49,1202,18,,,,5521.37,0
11415030,23:30:11,23:30:11,1203,19,,,,5708.49,0
11415030,23:30:59,23:30:59,1204,20,,,,6027.02,0
11415030,23:31:38,23:31:38,1205,21,,,,6283.64,0
11415030,23:32:14,23:32:14,1206,22,,,,6495.36,0
11415030,23:32:43,23:32:43,9590,23,,,,6698.89,0
11415030,23:33:28,23:33:28,1208,24,,,,6997.88,0
11415030,23:34:00,23:34:00,1209,25,,,,7234.17,
11415030,23:34:42,23:34:42,1294,26,,,,7547.71,0
11415030,23:35:01,23:35:01,1295,27,,,,7701,0
11415030,23:35:27,23:35:27,1296,28,,,,7922.56,0
11415030,23:35:46,23:35:46,1297,29,,,,8117.21,0
11415030,23:36:19,23:36:19,1299,30,,,,8383.61,0
11415030,23:36:35,23:36:35,1300,31,,,,8582.41,0
11415030,23:37:02,23:37:02,1301,32,,,,8809.5,0
11415030,23:37:24,23:37:24,1302,33,,,,8952.26,0
11415030,23:37:45,23:37:45,1303,34,,,,9163.59,0
11415030,23:38:16,23:38:16,1304,35,,,,9437.88,0
11415030,23:38:27,23:38:27,1305,36,,,,9547.13,0
11415030,23:38:43,23:38:43,1306,37,,,,9682.06,0
11415030,23:39:12,23:39:12,1307,38,,,,9918.85,0
11415030,23:39:35,23:39:35,1308,39,,,,10094.64,0
11415030,23:40:24,23:40:24,1309,40,,,,10513.57,0
11415030,23:40:41,23:40:41,1310,41,,,,10649.78,0
11415030,23:41:17,23:41:17,1311,42,,,,10954.74,0
11415030,23:41:44,23:41:44,1312,43,,,,11162.74,0
11415030,23:41:59,23:41:59,1313,44,,,,11321.46,0
11415030,23:42:25,23:42:25,1314,45,,,,11498.64,0
11415030,23:43:00,23:43:00,10496,46,,,,11756.41,
11415030,23:43:29,23:43:29,5188,47,,,,11982.41,0
11415030,23:43:58,23:43:58,1349,48,,,,12227.55,0
11415030,23:44:32,23:44:32,1350,49,,,,12470.83,0
11415030,23:45:00,23:45:00,1351,50,,1,,12720.08,
11415040,23:17:00,23:17:00,10014,1,,,1,0,
11415040,23:19:25,23:19:25,4339,2,,,,735.84,0
11415040,23:20:04,23:20:04,10093,3,,,,969.83,0
11415040,23:20:48,23:20:48,1339,4,,,,1313.21,0
11415040,23:21:15,23:21:15,1340,5,,,,1465.65,0
11415040,23:21:52,23:21:52,1341,6,,,,1737.16,0
11415040,23:22:35,23:22:35,1342,7,,,,2021.99,0
11415040,23:23:19,23:23:19,1343,8,,,,2299.79,0
11415040,23:23:46,23:23:46,1344,9,,,,2549.41,0
11415040,23:24:09,23:24:09,1345,10,,,,2732.82,0
11415040,23:24:40,23:24:40,1346,11,,,,2998.46,0
11415040,23:26:00,23:26:00,9873,12,,,,3538.97,
11415040,23:26:49,23:26:49,9963,13,,,,4056.74,0
11415040,23:27:42,23:27:42,1398,14,,,,4475.08,0
11415040,23:28:08,23:28:08,6893,15,,,,4690.86,0
11415040,23:28:51,23:28:51,1200,16,,,,5071.06,0
11415040,23:29:13,23:29:13,1201,17,,,,5255.81,0
11415040,23:29:49,23:29:49,1202,18,,,,5521.37,0
11415040,23:30:11,23:30:11,1203,19,,,,5708.49,0
11415040,23:30:59,23:30:59,1204,20,,,,6027.02,0
11415040,23:31:38,23:31:38,1205,21,,,,6283.64,0
11415040,23:32:14,23:32:14,1206,22,,,,6495.36,0
11415040,23:32:43,23:32:43,9590,23,,,,6698.89,0
11415040,23:33:28,23:33:28,1208,24,,,,6997.88,0
11415040,23:34:00,23:34:00,1209,25,,,,7234.17,
11415040,23:34:42,23:34:42,1294,26,,,,7547.71,0
11415040,23:35:01,23:35:01,1295,27,,,,7701,0
11415040,23:35:27,23:35:27,1296,28,,,,7922.56,0
11415040,23:35:46,23:35:46,1297,29,,,,8117.21,0
11415040,23:36:19,23:36:19,1299,30,,,,8383.61,0
11415040,23:36:35,23:36:35,1300,31,,,,8582.41,0
11415040,23:37:02,23:37:02,1301,32,,,,8809.5,0
11415040,23:37:24,23:37:24,1302,33,,,,8952.26,0
11415040,23:37:45,23:37:45,1303,34,,,,9163.59,0
11415040,23:38:16,23:38:16,1304,35,,,,9437.88,0
11415040,23:38:27,23:38:27,1305,36,,,,9547.13,0
11415040,23:38:43,23:38:43,1306,37,,,,9682.06,0
11415040,23:39:12,23:39:12,1307,38,,,,9918.85,0
11415040,23:39:35,23:39:35,1308,39,,,,10094.64,0
11415040,23:40:24,23:40:24,1309,40,,,,10513.57,0
11415040,23:40:41,23:40:41,1310,41,,,,10649.78,0
11415040,23:41:17,23:41:17,1311,42,,,,10954.74,0
11415040,23:41:44,23:41:44,1312,43,,,,11162.74,0
11415040,23:41:59,23:41:59,1313,44,,,,11321.46,0
11415040,23:42:25,23:42:25,1314,45,,,,11498.64,0
11415040,23:43:00,23:43:00,10496,46,,,,11756.41,
11415040,23:43:29,23:43:29,5188,47,,,,11982.41,0
11415040,23:43:58,23:43:58,1349,48,,,,12227.55,0
11415040,23:44:32,23:44:32,1350,49,,,,12470.83,0
11415040,23:45:00,23:45:00,1351,50,,1,,12720.08,
11415050,23:17:00,23:17:00,10014,1,,,1,0,
11415050,23:19:25,23:19:25,4339,2,,,,735.84,0
11415050,23:20:04,23:20:04,10093,3,,,,969.83,0
11415050,23:20:48,23:20:48,1339,4,,,,1313.21,0
11415050,23:21:15,23:21:15,1340,5,,,,1465.65,0
11415050,23:21:52,23:21:52,1341,6,,,,1737.16,0
11415050,23:22:35,23:22:35,1342,7,,,,2021.99,0
11415050,23:23:19,23:23:19,1343,8,,,,2299.79,0
11415050,23:23:46,23:23:46,1344,9,,,,2549.41,0
11415050,23:24:09,23:24:09,1345,10,,,,2732.82,0
11415050,23:24:40,23:24:40,1346,11,,,,2998.46,0
11415050,23:26:00,23:26:00,9873,12,,,,3538.97,
11415050,23:26:49,23:26:49,9963,13,,,,4056.74,0
11415050,23:27:42,23:27:42,1398,14,,,,4475.08,0
11415050,23:28:08,23:28:08,6893,15,,,,4690.86,0
11415050,23:28:51,23:28:51,1200,16,,,,5071.06,0
11415050,23:29:13,23:29:13,1201,17,,,,5255.81,0
11415050,23:29:49,23:29:49,1202,18,,,,5521.37,0
11415050,23:30:11,23:30:11,1203,19,,,,5708.49,0
11415050,23:30:59,23:30:59,1204,20,,,,6027.02,0
11415050,23:31:38,23:31:38,1205,21,,,,6283.64,0
11415050,23:32:14,23:32:14,1206,22,,,,6495.36,0
11415050,23:32:43,23:32:43,9590,23,,,,6698.89,0
11415050,23:33:28,23:33:28,1208,24,,,,6997.88,0
11415050,23:34:00,23:34:00,1209,25,,,,7234.17,
11415050,23:34:42,23:34:42,1294,26,,,,7547.71,0
11415050,23:35:01,23:35:01,1295,27,,,,7701,0
11415050,23:35:27,23:35:27,1296,28,,,,7922.56,0
11415050,23:35:46,23:35:46,1297,29,,,,8117.21,0
11415050,23:36:19,23:36:19,1299,30,,,,8383.61,0
11415050,23:36:35,23:36:35,1300,31,,,,8582.41,0
11415050,23:37:02,23:37:02,1301,32,,,,8809.5,0
11415050,23:37:24,23:37:24,1302,33,,,,8952.26,0
11415050,23:37:45,23:37:45,1303,34,,,,9163.59,0
11415050,23:38:16,23:38:16,1304,35,,,,9437.88,0
11415050,23:38:27,23:38:27,1305,36,,,,9547.13,0
11415050,23:38:43,23:38:43,1306,37,,,,9682.06,0
11415050,23:39:12,23:39:12,1307,38,,,,9918.85,0
11415050,23:39:35,23:39:35,1308,39,,,,10094.64,0
11415050,23:40:24,23:40:24,1309,40,,,,10513.57,0
11415050,23:40:41,23:40:41,1310,41,,,,10649.78,0
11415050,23:41:17,23:41:17,1311,42,,,,10954.74,0
11415050,23:41:44,23:41:44,1312,43,,,,11162.74,0
11415050,23:41:59,23:41:59,1313,44,,,,11321.46,0
11415050,23:42:25,23:42:25,1314,45,,,,11498.64,0
11415050,23:43:00,23:43:00,10496,46,,,,11756.41,
11415050,23:43:29,23:43:29,5188,47,,,,11982.41,0
11415050,23:43:58,23:43:58,1349,48,,,,12227.55,0
11415050,23:44:32,23:44:32,1350,49,,,,12470.83,0
11415050,23:45:00,23:45:00,1351,50,,1,,12720.08,
11415060,23:17:00,23:17:00,10014,1,,,1,0,
11415060,23:19:25,23:19:25,4339,2,,,,735.84,0
11415060,23:20:04,23:20:04,10093,3,,,,969.83,0
11415060,23:20:48,23:20:48,1339,4,,,,1313.21,0
11415060,23:21:15,23:21:15,1340,5,,,,1465.65,0
11415060,23:21:52,23:21:52,1341,6,,,,1737.16,0
11415060,23:22:35,23:22:35,1342,7,,,,2021.99,0
11415060,23:23:19,23:23:19,1343,8,,,,2299.79,0
11415060,23:23:46,23:23:46,1344,9,,,,2549.41,0
11415060,23:24:09,23:24:09,1345,10,,,,2732.82,0
11415060,23:24:40,23:24:40,1346,11,,,,2998.46,0
11415060,23:26:00,23:26:00,9873,12,,,,3538.97,
11415060,23:26:49,23:26:49,9963,13,,,,4056.74,0
11415060,23:27:42,23:27:42,1398,14,,,,4475.08,0
11415060,23:28:08,23:28:08,6893,15,,,,4690.86,0
11415060,23:28:51,23:28:51,1200,16,,,,5071.06,0
11415060,23:29:13,23:29:13,1201,17,,,,5255.81,0
11415060,23:29:49,23:29:49,1202,18,,,,5521.37,0
11415060,23:30:11,23:30:11,1203,19,,,,5708.49,0
11415060,23:30:59,23:30:59,1204,20,,,,6027.02,0
11415060,23:31:38,23:31:38,1205,21,,,,6283.64,0
11415060,23:32:14,23:32:14,1206,22,,,,6495.36,0
11415060,23:32:43,23:32:43,9590,23,,,,6698.89,0
11415060,23:33:28,23:33:28,1208,24,,,,6997.88,0
11415060,23:34:00,23:34:00,1209,25,,,,7234.17,
11415060,23:34:42,23:34:42,1294,26,,,,7547.71,0
11415060,23:35:01,23:35:01,1295,27,,,,7701,0
11415060,23:35:27,23:35:27,1296,28,,,,7922.56,0
11415060,23:35:46,23:35:46,1297,29,,,,8117.21,0
11415060,23:36:19,23:36:19,1299,30,,,,8383.61,0
11415060,23:36:35,23:36:35,1300,31,,,,8582.41,0
11415060,23:37:02,23:37:02,1301,32,,,,8809.5,0
11415060,23:37:24,23:37:24,1302,33,,,,8952.26,0
11415060,23:37:45,23:37:45,1303,34,,,,9163.59,0
11415060,23:38:16,23:38:16,1304,35,,,,9437.88,0
11415060,23:38:27,23:38:27,1305,36,,,,9547.13,0
11415060,23:38:43,23:38:43,1306,37,,,,9682.06,0
11415060,23:39:12,23:39:12,1307,38,,,,9918.85,0
11415060,23:39:35,23:39:35,1308,39,,,,10094.64,0
11415060,23:40:24,23:40:24,1309,40,,,,10513.57,0
11415060,23:40:41,23:40:41,1310,41,,,,10649.78,0
11415060,23:41:17,23:41:17,1311,42,,,,10954.74,0
11415060,23:41:44,23:41:44,1312,43,,,,11162.74,0
11415060,23:41:59,23:41:59,1313,44,,,,11321.46,0
11415060,23:42:25,23:42:25,1314,45,,,,11498.64,0
11415060,23:43:00,23:43:00,10496,46,,,,11756.41,
11415060,23:43:29,23:43:29,5188,47,,,,11982.41,0
11415060,23:43:58,23:43:58,1349,48,,,,12227.55,0
11415060,23:44:32,23:44:32,1350,49,,,,12470.83,0
11415060,23:45:00,23:45:00,1351,50,,1,,12720.08,
11765020,15:19:00,15:19:00,10014,1,,,1,0,
11765020,15:21:57,15:21:57,4339,2,,,,735.84,0
11765020,15:22:45,15:22:45,10093,3,,,,969.83,0
11765020,15:23:39,15:23:39,1339,4,,,,1313.21,0
11765020,15:24:12,15:24:12,1340,5,,,,1465.65,0
11765020,15:24:57,15:24:57,1341,6,,,,1737.16,0
11765020,15:25:49,15:25:49,1342,7,,,,2021.99,0
11765020,15:26:43,15:26:43,1343,8,,,,2299.79,0
11765020,15:27:16,15:27:16,1344,9,,,,2549.41,0
11765020,15:27:45,15:27:45,1345,10,,,,2732.82,0
11765020,15:28:22,15:28:22,1346,11,,,,2998.46,0
11765020,15:30:00,15:30:00,9873,12,,,,3538.97,
11765020,15:31:01,15:31:01,9963,13,,,,4056.74,0
11765020,15:32:08,15:32:08,1398,14,,,,4475.08,0
11765020,15:32:40,15:32:40,6893,15,,,,4690.86,0
11765020,15:33:34,15:33:34,1200,16,,,,5071.06,0
11765020,15:34:02,15:34:02,1201,17,,,,5255.81,0
11765020,15:34:46,15:34:46,1202,18,,,,5521.37,0
11765020,15:35:14,15:35:14,1203,19,,,,5708.49,0
11765020,15:36:14,15:36:14,1204,20,,,,6027.02,0
11765020,15:37:02,15:37:02,1205,21,,,,6283.64,0
11765020,15:37:47,15:37:47,1206,22,,,,6495.36,0
11765020,15:38:24,15:38:24,9590,23,,,,6698.89,0
11765020,15:39:20,15:39:20,1208,24,,,,6997.88,0
11765020,15:40:00,15:40:00,1209,25,,,,7234.17,
11765020,15:40:57,15:40:57,1294,26,,,,7547.71,0
11765020,15:41:22,15:41:22,1295,27,,,,7701,0
11765020,15:41:56,15:41:56,1296,28,,,,7922.56,0
11765020,15:42:21,15:42:21,1297,29,,,,8117.21,0
11765020,15:43:06,15:43:06,1299,30,,,,8383.61,0
11765020,15:43:27,15:43:27,1300,31,,,,8582.41,0
11765020,15:44:03,15:44:03,1301,32,,,,8809.5,0
11765020,15:44:32,15:44:32,1302,33,,,,8952.26,0
11765020,15:45:00,15:45:00,1303,34,,,,9163.59,0
11765020,15:45:42,15:45:42,1304,35,,,,9437.88,0
11765020,15:45:56,15:45:56,1305,36,,,,9547.13,0
11765020,15:46:17,15:46:17,1306,37,,,,9682.06,0
11765020,15:46:57,15:46:57,1307,38,,,,9918.85,0
11765020,15:47:27,15:47:27,1308,39,,,,10094.64,0
11765020,15:48:32,15:48:32,1309,40,,,,10513.57,0
11765020,15:48:55,15:48:55,1310,41,,,,10649.78,0
11765020,15:49:43,15:49:43,1311,42,,,,10954.74,0
11765020,15:50:19,15:50:19,1312,43,,,,11162.74,0
11765020,15:50:39,15:50:39,1313,44,,,,11321.46,0
11765020,15:51:13,15:51:13,1314,45,,,,11498.64,0
11765020,15:52:00,15:52:00,10496,46,,,,11756.41,
11765020,15:52:29,15:52:29,5188,47,,,,11982.41,0
11765020,15:52:58,15:52:58,1349,48,,,,12227.55,0
11765020,15:53:32,15:53:32,1350,49,,,,12470.83,0
11765020,15:54:00,15:54:00,1351,50,,1,,12720.08,
11765030,15:19:00,15:19:00,10014,1,,,1,0,
11765030,15:21:57,15:21:57,4339,2,,,,735.84,0
11765030,15:22:45,15:22:45,10093,3,,,,969.83,0
11765030,15:23:39,15:23:39,1339,4,,,,1313.21,0
11765030,15:24:12,15:24:12,1340,5,,,,1465.65,0
11765030,15:24:57,15:24:57,1341,6,,,,1737.16,0
11765030,15:25:49,15:25:49,1342,7,,,,2021.99,0
11765030,15:26:43,15:26:43,1343,8,,,,2299.79,0
11765030,15:27:16,15:27:16,1344,9,,,,2549.41,0
11765030,15:27:45,15:27:45,1345,10,,,,2732.82,0
11765030,15:28:22,15:28:22,1346,11,,,,2998.46,0
11765030,15:30:00,15:30:00,9873,12,,,,3538.97,
11765030,15:31:01,15:31:01,9963,13,,,,4056.74,0
11765030,15:32:08,15:32:08,1398,14,,,,4475.08,0
11765030,15:32:40,15:32:40,6893,15,,,,4690.86,0
11765030,15:33:34,15:33:34,1200,16,,,,5071.06,0
11765030,15:34:02,15:34:02,1201,17,,,,5255.81,0
11765030,15:34:46,15:34:46,1202,18,,,,5521.37,0
11765030,15:35:14,15:35:14,1203,19,,,,5708.49,0
11765030,15:36:14,15:36:14,1204,20,,,,6027.02,0
11765030,15:37:02,15:37:02,1205,21,,,,6283.64,0
11765030,15:37:47,15:37:47,1206,22,,,,6495.36,0
11765030,15:38:24,15:38:24,9590,23,,,,6698.89,0
11765030,15:39:20,15:39:20,1208,24,,,,6997.88,0
11765030,15:40:00,15:40:00,1209,25,,,,7234.17,
11765030,15:40:57,15:40:57,1294,26,,,,7547.71,0
11765030,15:41:22,15:41:22,1295,27,,,,7701,0
11765030,15:41:56,15:41:56,1296,28,,,,7922.56,0
11765030,15:42:21,15:42:21,1297,29,,,,8117.21,0
11765030,15:43:06,15:43:06,1299,30,,,,8383.61,0
11765030,15:43:27,15:43:27,1300,31,,,,8582.41,0
11765030,15:44:03,15:44:03,1301,32,,,,8809.5,0
11765030,15:44:32,15:44:32,1302,33,,,,8952.26,0
11765030,15:45:00,15:45:00,1303,34,,,,9163.59,0
11765030,15:45:42,15:45:42,1304,35,,,,9437.88,0
11765030,15:45:56,15:45:56,1305,36,,,,9547.13,0
11765030,15:46:17,15:46:17,1306,37,,,,9682.06,0
11765030,15:46:57,15:46:57,1307,38,,,,9918.85,0
11765030,15:47:27,15:47:27,1308,39,,,,10094.64,0
11765030,15:48:32,15:48:32,1309,40,,,,10513.57,0
11765030,15:48:55,15:48:55,1310,41,,,,10649.78,0
11765030,15:49:43,15:49:43,1311,42,,,,10954.74,0
11765030,15:50:19,15:50:19,1312,43,,,,11162.74,0
11765030,15:50:39,15:50:39,1313,44,,,,11321.46,0
11765030,15:51:13,15:51:13,1314,45,,,,11498.64,0
11765030,15:52:00,15:52:00,10496,46,,,,11756.41,
11765030,15:52:29,15:52:29,5188,47,,,,11982.41,0
11765030,15:52:58,15:52:58,1349,48,,,,12227.55,0
11765030,15:53:32,15:53:32,1350,49,,,,12470.83,0
11765030,15:54:00,15:54:00,1351,50,,1,,12720.08,
11765040,15:19:00,15:19:00,10014,1,,,1,0,
11765040,15:21:57,15:21:57,4339,2,,,,735.84,0
11765040,15:22:45,15:22:45,10093,3,,,,969.83,0
11765040,15:23:39,15:23:39,1339,4,,,,1313.21,0
11765040,15:24:12,15:24:12,1340,5,,,,1465.65,0
11765040,15:24:57,15:24:57,1341,6,,,,1737.16,0
11765040,15:25:49,15:25:49,1342,7,,,,2021.99,0
11765040,15:26:43,15:26:43,1343,8,,,,2299.79,0
11765040,15:27:16,15:27:16,1344,9,,,,2549.41,0
11765040,15:27:45,15:27:45,1345,10,,,,2732.82,0
11765040,15:28:22,15:28:22,1346,11,,,,2998.46,0
11765040,15:30:00,15:30:00,9873,12,,,,3538.97,
11765040,15:31:01,15:31:01,9963,13,,,,4056.74,0
11765040,15:32:08,15:32:08,1398,14,,,,4475.08,0
11765040,15:32:40,15:32:40,6893,15,,,,4690.86,0
11765040,15:33:34,15:33:34,1200,16,,,,5071.06,0
11765040,15:34:02,15:34:02,1201,17,,,,5255.81,0
11765040,15:34:46,15:34:46,1202,18,,,,5521.37,0
11765040,15:35:14,15:35:14,1203,19,,,,5708.49,0
11765040,15:36:14,15:36:14,1204,20,,,,6027.02,0
11765040,15:37:02,15:37:02,1205,21,,,,6283.64,0
11765040,15:37:47,15:37:47,1206,22,,,,6495.36,0
11765040,15:38:24,15:38:24,9590,23,,,,6698.89,0
11765040,15:39:20,15:39:20,1208,24,,,,6997.88,0
11765040,15:40:00,15:40:00,1209,25,,,,7234.17,
11765040,15:40:57,15:40:57,1294,26,,,,7547.71,0
11765040,15:41:22,15:41:22,1295,27,,,,7701,0
11765040,15:41:56,15:41:56,1296,28,,,,7922.56,0
11765040,15:42:21,15:42:21,1297,29,,,,8117.21,0
11765040,15:43:06,15:43:06,1299,30,,,,8383.61,0
11765040,15:43:27,15:43:27,1300,31,,,,8582.41,0
11765040,15:44:03,15:44:03,1301,32,,,,8809.5,0
11765040,15:44:32,15:44:32,1302,33,,,,8952.26,0
11765040,15:45:00,15:45:00,1303,34,,,,9163.59,0
11765040,15:45:42,15:45:42,1304,35,,,,9437.88,0
11765040,15:45:56,15:45:56,1305,36,,,,9547.13,0
11765040,15:46:17,15:46:17,1306,37,,,,9682.06,0
11765040,15:46:57,15:46:57,1307,38,,,,9918.85,0
11765040,15:47:27,15:47:27,1308,39,,,,10094.64,0
11765040,15:48:32,15:48:32,1309,40,,,,10513.57,0
11765040,15:48:55,15:48:55,1310,41,,,,10649.78,0
11765040,15:49:43,15:49:43,1311,42,,,,10954.74,0
11765040,15:50:19,15:50:19,1312,43,,,,11162.74,0
11765040,15:50:39,15:50:39,1313,44,,,,11321.46,0
11765040,15:51:13,15:51:13,1314,45,,,,11498.64,0
11765040,15:52:00,15:52:00,10496,46,,,,11756.41,
11765040,15:52:29,15:52:29,5188,47,,,,11982.41,0
11765040,15:52:58,15:52:58,1349,48,,,,12227.55,0
11765040,15:53:32,15:53:32,1350,49,,,,12470.83,0
11765040,15:54:00,15:54:00,1351,50,,1,,12720.08,
11765050,15:19:00,15:19:00,10014,1,,,1,0,
11765050,15:21:57,15:21:57,4339,2,,,,735.84,0
11765050,15:22:45,15:22:45,10093,3,,,,969.83,0
11765050,15:23:39,15:23:39,1339,4,,,,1313.21,0
11765050,15:24:12,15:24:12,1340,5,,,,1465.65,0
11765050,15:24:57,15:24:57,1341,6,,,,1737.16,0
11765050,15:25:49,15:25:49,1342,7,,,,2021.99,0
11765050,15:26:43,15:26:43,1343,8,,,,2299.79,0
11765050,15:27:16,15:27:16,1344,9,,,,2549.41,0
11765050,15:27:45,15:27:45,1345,10,,,,2732.82,0
11765050,15:28:22,15:28:22,1346,11,,,,2998.46,0
11765050,15:30:00,15:30:00,9873,12,,,,3538.97,
11765050,15:31:01,15:31:01,9963,13,,,,4056.74,0
11765050,15:32:08,15:32:08,1398,14,,,,4475.08,0
11765050,15:32:40,15:32:40,6893,15,,,,4690.86,0
11765050,15:33:34,15:33:34,1200,16,,,,5071.06,0
11765050,15:34:02,15:34:02,1201,17,,,,5255.81,0
11765050,15:34:46,15:34:46,1202,18,,,,5521.37,0
11765050,15:35:14,15:35:14,1203,19,,,,5708.49,0
11765050,15:36:14,15:36:14,1204,20,,,,6027.02,0
11765050,15:37:02,15:37:02,1205,21,,,,6283.64,0
11765050,15:37:47,15:37:47,1206,22,,,,6495.36,0
11765050,15:38:24,15:38:24,9590,23,,,,6698.89,0
11765050,15:39:20,15:39:20,1208,24,,,,6997.88,0
11765050,15:40:00,15:40:00,1209,25,,,,7234.17,
11765050,15:40:57,15:40:57,1294,26,,,,7547.71,0
11765050,15:41:22,15:41:22,1295,27,,,,7701,0
11765050,15:41:56,15:41:56,1296,28,,,,7922.56,0
11765050,15:42:21,15:42:21,1297,29,,,,8117.21,0
11765050,15:43:06,15:43:06,1299,30,,,,8383.61,0
11765050,15:43:27,15:43:27,1300,31,,,,8582.41,0
11765050,15:44:03,15:44:03,1301,32,,,,8809.5,0
11765050,15:44:32,15:44:32,1302,33,,,,8952.26,0
11765050,15:45:00,15:45:00,1303,34,,,,9163.59,0
11765050,15:45:42,15:45:42,1304,35,,,,9437.88,0
11765050,15:45:56,15:45:56,1305,36,,,,9547.13,0
11765050,15:46:17,15:46:17,1306,37,,,,9682.06,0
11765050,15:46:57,15:46:57,1307,38,,,,9918.85,0
11765050,15:47:27,15:47:27,1308,39,,,,10094.64,0
11765050,15:48:32,15:48:32,1309,40,,,,10513.57,0
11765050,15:48:55,15:48:55,1310,41,,,,10649.78,0
11765050,15:49:43,15:49:43,1311,42,,,,10954.74,0
11765050,15:50:19,15:50:19,1312,43,,,,11162.74,0
11765050,15:50:39,15:50:39,1313,44,,,,11321.46,0
11765050,15:51:13,15:51:13,1314,45,,,,11498.64,0
11765050,15:52:00,15:52:00,10496,46,,,,11756.41,
11765050,15:52:29,15:52:29,5188,47,,,,11982.41,0
11765050,15:52:58,15:52:58,1349,48,,,,12227.55,0
11765050,15:53:32,15:53:32,1350,49,,,,12470.83,0
11765050,15:54:00,15:54:00,1351,50,,1,,12720.08,
11765060,15:19:00,15:19:00,10014,1,,,1,0,
11765060,15:21:57,15:21:57,4339,2,,,,735.84,0
11765060,15:22:45,15:22:45,10093,3,,,,969.83,0
11765060,15:23:39,15:23:39,1339,4,,,,1313.21,0
11765060,15:24:12,15:24:12,1340,5,,,,1465.65,0
11765060,15:24:57,15:24:57,1341,6,,,,1737.16,0
11765060,15:25:49,15:25:49,1342,7,,,,2021.99,0
11765060,15:26:43,15:26:43,1343,8,,,,2299.79,0
11765060,15:27:16,15:27:16,1344,9,,,,2549.41,0
11765060,15:27:45,15:27:45,1345,10,,,,2732.82,0
11765060,15:28:22,15:28:22,1346,11,,,,2998.46,0
11765060,15:30:00,15:30:00,9873,12,,,,3538.97,
11765060,15:31:01,15:31:01,9963,13,,,,4056.74,0
11765060,15:32:08,15:32:08,1398,14,,,,4475.08,0
11765060,15:32:40,15:32:40,6893,15,,,,4690.86,0
11765060,15:33:34,15:33:34,1200,16,,,,5071.06,0
11765060,15:34:02,15:34:02,1201,17,,,,5255.81,0
11765060,15:34:46,15:34:46,1202,18,,,,5521.37,0
11765060,15:35:14,15:35:14,1203,19,,,,5708.49,0
11765060,15:36:14,15:36:14,1204,20,,,,6027.02,0
11765060,15:37:02,15:37:02,1205,21,,,,6283.64,0
11765060,15:37:47,15:37:47,1206,22,,,,6495.36,0
11765060,15:38:24,15:38:24,9590,23,,,,6698.89,0
11765060,15:39:20,15:39:20,1208,24,,,,6997.88,0
11765060,15:40:00,15:40:00,1209,25,,,,7234.17,
11765060,15:40:57,15:40:57,1294,26,,,,7547.71,0
11765060,15:41:22,15:41:22,1295,27,,,,7701,0
11765060,15:41:56,15:41:56,1296,28,,,,7922.56,0
11765060,15:42:21,15:42:21,1297,29,,,,8117.21,0
11765060,15:43:06,15:43:06,1299,30,,,,8383.61,0
11765060,15:43:27,15:43:27,1300,31,,,,8582.41,0
11765060,15:44:03,15:44:03,1301,32,,,,8809.5,0
11765060,15:44:32,15:44:32,1302,33,,,,8952.26,0
11765060,15:45:00,15:45:00,1303,34,,,,9163.59,0
11765060,15:45:42,15:45:42,1304,35,,,,9437.88,0
11765060,15:45:56,15:45:56,1305,36,,,,9547.13,0
11765060,15:46:17,15:46:17,1306,37,,,,9682.06,0
11765060,15:46:57,15:46:57,1307,38,,,,9918.85,0
11765060,15:47:27,15:47:27,1308,39,,,,10094.64,0
11765060,15:48:32,15:48:32,1309,40,,,,10513.57,0
11765060,15:48:55,15:48:55,1310,41,,,,10649.78,0
11765060,15:49:43,15:49:43,1311,42,,,,10954.74,0
11765060,15:50:19,15:50:19,1312,43,,,,11162.74,0
11765060,15:50:39,15:50:39,1313,44,,,,11321.46,0
11765060,15:51:13,15:51:13,1314,45,,,,11498.64,0
11765060,15:52:00,15:52:00,10496,46,,,,11756.41,
11765060,15:52:29,15:52:29,5188,47,,,,11982.41,0
11765060,15:52:58,15:52:58,1349,48,,,,12227.55,0
11765060,15:53:32,15:53:32,1350,49,,,,12470.83,0
11765060,15:54:00,15:54:00,1351,50,,1,,12720.08,
1217020,06:55:00,06:55:00,10014,1,,,1,0,
1217020,06:58:02,06:58:02,4339,2,,,,735.84,0
1217020,06:58:51,06:58:51,10093,3,,,,969.83,0
1217020,06:59:46,06:59:46,1339,4,,,,1313.21,0
1217020,07:00:20,07:00:20,1340,5,,,,1465.65,0
1217020,07:01:07,07:01:07,1341,6,,,,1737.16,0
1217020,07:02:00,07:02:00,1342,7,,,,2021.99,0
1217020,07:02:55,07:02:55,1343,8,,,,2299.79,0
1217020,07:03:27,07:03:27,1344,9,,,,2549.6,0
1217020,07:03:56,07:03:56,1345,10,,,,2733.51,0
1217020,07:04:37,07:04:37,1346,11,,,,2970.32,0
1217020,07:06:00,07:06:00,9873,12,,,,3490.94,
1217020,07:07:02,07:07:02,9963,13,,,,4000.24,0
1217020,07:08:00,07:08:00,1398,14,,,,4423.82,0
1217020,07:08:24,07:08:24,6893,15,,,,4615.15,0
1217020,07:09:16,07:09:16,1200,16,,,,4978.77,0
1217020,07:09:45,07:09:45,1201,17,,,,5163.52,0
1217020,07:10:32,07:10:32,1202,18,,,,5429.08,0
1217020,07:11:01,07:11:01,1203,19,,,,5616.2,0
1217020,07:12:04,07:12:04,1204,20,,,,5934.73,0
1217020,07:12:54,07:12:54,1205,21,,,,6191.35,0
1217020,07:13:41,07:13:41,1206,22,,,,6403.07,0
1217020,07:14:20,07:14:20,9590,23,,,,6606.6,0
1217020,07:15:19,07:15:19,1208,24,,,,6905.59,0
1217020,07:16:00,07:16:00,1209,25,,,,7141.88,
1217020,07:16:48,07:16:48,1294,26,,,,7455.42,0
1217020,07:17:10,07:17:10,1295,27,,,,7608.71,0
1217020,07:17:39,07:17:39,1296,28,,,,7830.27,0
1217020,07:18:00,07:18:00,1297,29,,,,8024.92,0
1217020,07:18:38,07:18:38,1299,30,,,,8291.32,0
1217020,07:18:57,07:18:57,1300,31,,,,8490.12,0
1217020,07:19:27,07:19:27,1301,32,,,,8717.21,0
1217020,07:19:52,07:19:52,1302,33,,,,8859.97,0
1217020,07:20:16,07:20:16,1303,34,,,,9071.3,0
1217020,07:20:51,07:20:51,1304,35,,,,9345.59,0
1217020,07:21:04,07:21:04,1305,36,,,,9454.84,0
1217020,07:21:22,07:21:22,1306,37,,,,9589.77,0
1217020,07:21:56,07:21:56,1307,38,,,,9826.56,0
1217020,07:22:22,07:22:22,1308,39,,,,10002.35,0
1217020,07:23:17,07:23:17,1309,40,,,,10421.28,0
1217020,07:23:35,07:23:35,1310,41,,,,10556.73,0
1217020,07:24:15,07:24:15,1311,42,,,,10862.4,0
1217020,07:24:45,07:24:45,1312,43,,,,11070.4,0
1217020,07:25:02,07:25:02,1313,44,,,,11229.12,0
1217020,07:25:31,07:25:31,1314,45,,,,11406.3,0
1217020,07:26:11,07:26:11,10496,46,,,,11664.07,0
1217020,07:26:37,07:26:37,5188,47,,,,11890.07,0
1217020,07:27:03,07:27:03,1349,48,,,,12135.21,0
1217020,07:27:34,07:27:34,1350,49,,,,12378.49,0
1217020,07:28:00,07:28:00,1351,50,,,,12628.16,
1217020,07:29:37,07:29:37,1410,51,,,,13247.63,0
1217020,07:31:36,07:31:36,1411,52,,,,13974.68,0
1217020,07:32:06,07:32:06,1412,53,,,,14185.97,0
1217020,07:32:29,07:32:29,1413,54,,,,14360.97,0
1217020,07:34:00,07:34:00,9591,55,,,,14915.55,
1217020,07:34:30,07:34:30,1415,56,,,,15239.17,0
1217020,07:34:51,07:34:51,1416,57,,,,15384.14,0
1217020,07:35:16,07:35:16,1417,58,,,,15618.28,0
1217020,07:35:34,07:35:34,1418,59,,,,15750,0
1217020,07:36:23,07:36:23,1419,60,,,,16080.16,0
1217020,07:36:43,07:36:43,1420,61,,,,16286.7,0
1217020,07:37:08,07:37:08,1421,62,,,,16489.2,0
1217020,07:37:32,07:37:32,1429,63,,,,16762.63,0
1217020,07:37:50,07:37:50,10499,64,,,,16964.57,0
1217020,07:38:05,07:38:05,368,65,,,,17130.96,0
1217020,07:38:33,07:38:33,370,66,,,,17478.78,0
1217020,07:39:13,07:39:13,10502,67,,,,17948.98,0
1217020,07:39:54,07:39:54,1425,68,,,,18247.4,0
1217020,07:40:14,07:40:14,1426,69,,,,18417.28,0
1217020,07:40:46,07:40:46,1427,70,,,,18720.54,0
1217020,07:41:00,07:41:00,10503,71,,,,18895.2,
1217020,07:41:29,07:41:29,373,72,,,,19167.12,0
1217020,07:42:07,07:42:07,375,73,,,,19557.18,0
1217020,07:42:38,07:42:38,376,74,,,,19830.47,0
1217020,07:46:34,07:46:34,380,75,,,,21848.57,0
1217020,07:47:47,07:47:47,10054,76,,,,22548.84,0
1217020,07:51:11,07:51:11,10515,77,,,,24380.31,0
1217020,07:52:02,07:52:02,10519,78,,,,24878.81,0
1217020,07:52:42,07:52:42,10517,79,,,,25248.93,0
1217020,07:53:00,07:53:00,9106,80,,,,25383.65,
1217020,07:53:25,07:53:25,9105,81,,,,25493.76,0
1217020,07:54:05,07:54:05,9104,82,,,,25774.87,0
1217020,07:55:06,07:55:06,9557,83,,,,26112.37,0
1217020,07:55:46,07:55:46,299,84,,,,26341.58,0
1217020,07:58:00,07:58:00,10054,85,,1,,26918.03,
1217030,06:55:00,06:55:00,10014,1,,,1,0,
1217030,06:58:02,06:58:02,4339,2,,,,735.84,0
1217030,06:58:51,06:58:51,10093,3,,,,969.83,0
1217030,06:59:46,06:59:46,1339,4,,,,1313.21,0
1217030,07:00:20,07:00:20,1340,5,,,,1465.65,0
1217030,07:01:07,07:01:07,1341,6,,,,1737.16,0
1217030,07:02:00,07:02:00,1342,7,,,,2021.99,0
1217030,07:02:55,07:02:55,1343,8,,,,2299.79,0
1217030,07:03:27,07:03:27,1344,9,,,,2549.6,0
1217030,07:03:56,07:03:56,1345,10,,,,2733.51,0
1217030,07:04:37,07:04:37,1346,11,,,,2970.32,0
1217030,07:06:00,07:06:00,9873,12,,,,3490.94,
1217030,07:07:02,07:07:02,9963,13,,,,4000.24,0
1217030,07:08:00,07:08:00,1398,14,,,,4423.82,0
1217030,07:08:24,07:08:24,6893,15,,,,4615.15,0
1217030,07:09:16,07:09:16,1200,16,,,,4978.77,0
1217030,07:09:45,07:09:45,1201,17,,,,5163.52,0
1217030,07:10:32,07:10:32,1202,18,,,,5429.08,0
1217030,07:11:01,07:11:01,1203,19,,,,5616.2,0
1217030,07:12:04,07:12:04,1204,20,,,,5934.73,0
1217030,07:12:54,07:12:54,1205,21,,,,6191.35,0
1217030,07:13:41,07:13:41,1206,22,,,,6403.07,0
1217030,07:14:20,07:14:20,9590,23,,,,6606.6,0
1217030,07:15:19,07:15:19,1208,24,,,,6905.59,0
1217030,07:16:00,07:16:00,1209,25,,,,7141.88,
1217030,07:16:48,07:16:48,1294,26,,,,7455.42,0
1217030,07:17:10,07:17:10,1295,27,,,,7608.71,0
1217030,07:17:39,07:17:39,1296,28,,,,7830.27,0
1217030,07:18:00,07:18:00,1297,29,,,,8024.92,0
1217030,07:18:38,07:18:38,1299,30,,,,8291.32,0
1217030,07:18:57,07:18:57,1300,31,,,,8490.12,0
1217030,07:19:27,07:19:27,1301,32,,,,8717.21,0
1217030,07:19:52,07:19:52,1302,33,,,,8859.97,0
1217030,07:20:16,07:20:16,1303,34,,,,9071.3,0
1217030,07:20:51,07:20:51,1304,35,,,,9345.59,0
1217030,07:21:04,07:21:04,1305,36,,,,9454.84,0
1217030,07:21:22,07:21:22,1306,37,,,,9589.77,0
1217030,07:21:56,07:21:56,1307,38,,,,9826.56,0
1217030,07:22:22,07:22:22,1308,39,,,,10002.35,0
1217030,07:23:17,07:23:17,1309,40,,,,10421.28,0
1217030,07:23:35,07:23:35,1310,41,,,,10556.73,0
1217030,07:24:15,07:24:15,1311,42,,,,10862.4,0
1217030,07:24:45,07:24:45,1312,43,,,,11070.4,0
1217030,07:25:02,07:25:02,1313,44,,,,11229.12,0
1217030,07:25:31,07:25:31,1314,45,,,,11406.3,0
1217030,07:26:11,07:26:11,10496,46,,,,11664.07,0
1217030,07:26:37,07:26:37,5188,47,,,,11890.07,0
1217030,07:27:03,07:27:03,1349,48,,,,12135.21,0
1217030,07:27:34,07:27:34,1350,49,,,,12378.49,0
1217030,07:28:00,07:28:00,1351,50,,,,12628.16,
1217030,07:29:37,07:29:37,1410,51,,,,13247.63,0
1217030,07:31:36,07:31:36,1411,52,,,,13974.68,0
1217030,07:32:06,07:32:06,1412,53,,,,14185.97,0
1217030,07:32:29,07:32:29,1413,54,,,,14360.97,0
1217030,07:34:00,07:34:00,9591,55,,,,14915.55,
1217030,07:34:30,07:34:30,1415,56,,,,15239.17,0
1217030,07:34:51,07:34:51,1416,57,,,,15384.14,0
1217030,07:35:16,07:35:16,1417,58,,,,15618.28,0
1217030,07:35:34,07:35:34,1418,59,,,,15750,0
1217030,07:36:23,07:36:23,1419,60,,,,16080.16,0
1217030,07:36:43,07:36:43,1420,61,,,,16286.7,0
1217030,07:37:08,07:37:08,1421,62,,,,16489.2,0
1217030,07:37:32,07:37:32,1429,63,,,,16762.63,0
1217030,07:37:50,07:37:50,10499,64,,,,16964.57,0
1217030,07:38:05,07:38:05,368,65,,,,17130.96,0
1217030,07:38:33,07:38:33,370,66,,,,17478.78,0
1217030,07:39:13,07:39:13,10502,67,,,,17948.98,0
1217030,07:39:54,07:39:54,1425,68,,,,18247.4,0
1217030,07:40:14,07:40:14,1426,69,,,,18417.28,0
1217030,07:40:46,07:40:46,1427,70,,,,18720.54,0
1217030,07:41:00,07:41:00,10503,71,,,,18895.2,
1217030,07:41:29,07:41:29,373,72,,,,19167.12,0
1217030,07:42:07,07:42:07,375,73,,,,19557.18,0
1217030,07:42:38,07:42:38,376,74,,,,19830.47,0
1217030,07:46:34,07:46:34,380,75,,,,21848.57,0
1217030,07:47:47,07:47:47,10054,76,,,,22548.84,0
1217030,07:51:11,07:51:11,10515,77,,,,24380.31,0
1217030,07:52:02,07:52:02,10519,78,,,,24878.81,0
1217030,07:52:42,07:52:42,10517,79,,,,25248.93,0
1217030,07:53:00,07:53:00,9106,80,,,,25383.65,
1217030,07:53:25,07:53:25,9105,81,,,,25493.76,0
1217030,07:54:05,07:54:05,9104,82,,,,25774.87,0
1217030,07:55:06,07:55:06,9557,83,,,,26112.37,0
1217030,07:55:46,07:55:46,299,84,,,,26341.58,0
1217030,07:58:00,07:58:00,10054,85,,1,,26918.03,
1217040,06:55:00,06:55:00,10014,1,,,1,0,
1217040,06:58:02,06:58:02,4339,2,,,,735.84,0
1217040,06:58:51,06:58:51,10093,3,,,,969.83,0
1217040,06:59:46,06:59:46,1339,4,,,,1313.21,0
1217040,07:00:20,07:00:20,1340,5,,,,1465.65,0
1217040,07:01:07,07:01:07,1341,6,,,,1737.16,0
1217040,07:02:00,07:02:00,1342,7,,,,2021.99,0
1217040,07:02:55,07:02:55,1343,8,,,,2299.79,0
1217040,07:03:27,07:03:27,1344,9,,,,2549.6,0
1217040,07:03:56,07:03:56,1345,10,,,,2733.51,0
1217040,07:04:37,07:04:37,1346,11,,,,2970.32,0
1217040,07:06:00,07:06:00,9873,12,,,,3490.94,
1217040,07:07:02,07:07:02,9963,13,,,,4000.24,0
1217040,07:08:00,07:08:00,1398,14,,,,4423.82,0
1217040,07:08:24,07:08:24,6893,15,,,,4615.15,0
1217040,07:09:16,07:09:16,1200,16,,,,4978.77,0
1217040,07:09:45,07:09:45,1201,17,,,,5163.52,0
1217040,07:10:32,07:10:32,1202,18,,,,5429.08,0
1217040,07:11:01,07:11:01,1203,19,,,,5616.2,0
1217040,07:12:04,07:12:04,1204,20,,,,5934.73,0
1217040,07:12:54,07:12:54,1205,21,,,,6191.35,0
1217040,07:13:41,07:13:41,1206,22,,,,6403.07,0
1217040,07:14:20,07:14:20,9590,23,,,,6606.6,0
1217040,07:15:19,07:15:19,1208,24,,,,6905.59,0
1217040,07:16:00,07:16:00,1209,25,,,,7141.88,
1217040,07:16:48,07:16:48,1294,26,,,,7455.42,0
1217040,07:17:10,07:17:10,1295,27,,,,7608.71,0
1217040,07:17:39,07:17:39,1296,28,,,,7830.27,0
1217040,07:18:00,07:18:00,1297,29,,,,8024.92,0
1217040,07:18:38,07:18:38,1299,30,,,,8291.32,0
1217040,07:18:57,07:18:57,1300,31,,,,8490.12,0
1217040,07:19:27,07:19:27,1301,32,,,,8717.21,0
1217040,07:19:52,07:19:52,1302,33,,,,8859.97,0
1217040,07:20:16,07:20:16,1303,34,,,,9071.3,0
1217040,07:20:51,07:20:51,1304,35,,,,9345.59,0
1217040,07:21:04,07:21:04,1305,36,,,,9454.84,0
1217040,07:21:22,07:21:22,1306,37,,,,9589.77,0
1217040,07:21:56,07:21:56,1307,38,,,,9826.56,0
1217040,07:22:22,07:22:22,1308,39,,,,10002.35,0
1217040,07:23:17,07:23:17,1309,40,,,,10421.28,0
1217040,07:23:35,07:23:35,1310,41,,,,10556.73,0
1217040,07:24:15,07:24:15,1311,42,,,,10862.4,0
1217040,07:24:45,07:24:45,1312,43,,,,11070.4,0
1217040,07:25:02,07:25:02,1313,44,,,,11229.12,0
1217040,07:25:31,07:25:31,1314,45,,,,11406.3,0
1217040,07:26:11,07:26:11,10496,46,,,,11664.07,0
1217040,07:26:37,07:26:37,5188,47,,,,11890.07,0
1217040,07:27:03,07:27:03,1349,48,,,,12135.21,0
1217040,07:27:34,07:27:34,1350,49,,,,12378.49,0
1217040,07:28:00,07:28:00,1351,50,,,,12628.16,
1217040,07:29:37,07:29:37,1410,51,,,,13247.63,0
1217040,07:31:36,07:31:36,1411,52,,,,13974.68,0
1217040,07:32:06,07:32:06,1412,53,,,,14185.97,0
1217040,07:32:29,07:32:29,1413,54,,,,14360.97,0
1217040,07:34:00,07:34:00,9591,55,,,,14915.55,
1217040,07:34:30,07:34:30,1415,56,,,,15239.17,0
1217040,07:34:51,07:34:51,1416,57,,,,15384.14,0
1217040,07:35:16,07:35:16,1417,58,,,,15618.28,0
1217040,07:35:34,07:35:34,1418,59,,,,15750,0
1217040,07:36:23,07:36:23,1419,60,,,,16080.16,0
1217040,07:36:43,07:36:43,1420,61,,,,16286.7,0
1217040,07:37:08,07:37:08,1421,62,,,,16489.2,0
1217040,07:37:32,07:37:32,1429,63,,,,16762.63,0
1217040,07:37:50,07:37:50,10499,64,,,,16964.57,0
1217040,07:38:05,07:38:05,368,65,,,,17130.96,0
1217040,07:38:33,07:38:33,370,66,,,,17478.78,0
1217040,07:39:13,07:39:13,10502,67,,,,17948.98,0
1217040,07:39:54,07:39:54,1425,68,,,,18247.4,0
1217040,07:40:14,07:40:14,1426,69,,,,18417.28,0
1217040,07:40:46,07:40:46,1427,70,,,,18720.54,0
1217040,07:41:00,07:41:00,10503,71,,,,18895.2,
1217040,07:41:29,07:41:29,373,72,,,,19167.12,0
1217040,07:42:07,07:42:07,375,73,,,,19557.18,0
1217040,07:42:38,07:42:38,376,74,,,,19830.47,0
1217040,07:46:34,07:46:34,380,75,,,,21848.57,0
1217040,07:47:47,07:47:47,10054,76,,,,22548.84,0
1217040,07:51:11,07:51:11,10515,77,,,,24380.31,0
1217040,07:52:02,07:52:02,10519,78,,,,24878.81,0
1217040,07:52:42,07:52:42,10517,79,,,,25248.93,0
1217040,07:53:00,07:53:00,9106,80,,,,25383.65,
1217040,07:53:25,07:53:25,9105,81,,,,25493.76,0
1217040,07:54:05,07:54:05,9104,82,,,,25774.87,0
1217040,07:55:06,07:55:06,9557,83,,,,26112.37,0
1217040,07:55:46,07:55:46,299,84,,,,26341.58,0
1217040,07:58:00,07:58:00,10054,85,,1,,26918.03,
1217050,06:55:00,06:55:00,10014,1,,,1,0,
1217050,06:58:02,06:58:02,4339,2,,,,735.84,0
1217050,06:58:51,06:58:51,10093,3,,,,969.83,0
1217050,06:59:46,06:59:46,1339,4,,,,1313.21,0
1217050,07:00:20,07:00:20,1340,5,,,,1465.65,0
1217050,07:01:07,07:01:07,1341,6,,,,1737.16,0
1217050,07:02:00,07:02:00,1342,7,,,,2021.99,0
1217050,07:02:55,07:02:55,1343,8,,,,2299.79,0
1217050,07:03:27,07:03:27,1344,9,,,,2549.6,0
1217050,07:03:56,07:03:56,1345,10,,,,2733.51,0
1217050,07:04:37,07:04:37,1346,11,,,,2970.32,0
1217050,07:06:00,07:06:00,9873,12,,,,3490.94,
1217050,07:07:02,07:07:02,9963,13,,,,4000.24,0
1217050,07:08:00,07:08:00,1398,14,,,,4423.82,0
1217050,07:08:24,07:08:24,6893,15,,,,4615.15,0
1217050,07:09:16,07:09:16,1200,16,,,,4978.77,0
1217050,07:09:45,07:09:45,1201,17,,,,5163.52,0
1217050,07:10:32,07:10:32,1202,18,,,,5429.08,0
1217050,07:11:01,07:11:01,1203,19,,,,5616.2,0
1217050,07:12:04,07:12:04,1204,20,,,,5934.73,0
1217050,07:12:54,07:12:54,1205,21,,,,6191.35,0
1217050,07:13:41,07:13:41,1206,22,,,,6403.07,0
1217050,07:14:20,07:14:20,9590,23,,,,6606.6,0
1217050,07:15:19,07:15:19,1208,24,,,,6905.59,0
1217050,07:16:00,07:16:00,1209,25,,,,7141.88,
1217050,07:16:48,07:16:48,1294,26,,,,7455.42,0
1217050,07:17:10,07:17:10,1295,27,,,,7608.71,0
1217050,07:17:39,07:17:39,1296,28,,,,7830.27,0
1217050,07:18:00,07:18:00,1297,29,,,,8024.92,0
1217050,07:18:38,07:18:38,1299,30,,,,8291.32,0
1217050,07:18:57,07:18:57,1300,31,,,,8490.12,0
1217050,07:19:27,07:19:27,1301,32,,,,8717.21,0
1217050,07:19:52,07:19:52,1302,33,,,,8859.97,0
1217050,07:20:16,07:20:16,1303,34,,,,9071.3,0
1217050,07:20:51,07:20:51,1304,35,,,,9345.59,0
1217050,07:21:04,07:21:04,1305,36,,,,9454.84,0
1217050,07:21:22,07:21:22,1306,37,,,,9589.77,0
1217050,07:21:56,07:21:56,1307,38,,,,9826.56,0
1217050,07:22:22,07:22:22,1308,39,,,,10002.35,0
1217050,07:23:17,07:23:17,1309,40,,,,10421.28,0
1217050,07:23:35,07:23:35,1310,41,,,,10556.73,0
1217050,07:24:15,07:24:15,1311,42,,,,10862.4,0
1217050,07:24:45,07:24:45,1312,43,,,,11070.4,0
1217050,07:25:02,07:25:02,1313,44,,,,11229.12,0
1217050,07:25:31,07:25:31,1314,45,,,,11406.3,0
1217050,07:26:11,07:26:11,10496,46,,,,11664.07,0
1217050,07:26:37,07:26:37,5188,47,,,,11890.07,0
1217050,07:27:03,07:27:03,1349,48,,,,12135.21,0
1217050,07:27:34,07:27:34,1350,49,,,,12378.49,0
1217050,07:28:00,07:28:00,1351,50,,,,12628.16,
1217050,07:29:37,07:29:37,1410,51,,,,13247.63,0
1217050,07:31:36,07:31:36,1411,52,,,,13974.68,0
1217050,07:32:06,07:32:06,1412,53,,,,14185.97,0
1217050,07:32:29,07:32:29,1413,54,,,,14360.97,0
1217050,07:34:00,07:34:00,9591,55,,,,14915.55,
1217050,07:34:30,07:34:30,1415,56,,,,15239.17,0
1217050,07:34:51,07:34:51,1416,57,,,,15384.14,0
1217050,07:35:16,07:35:16,1417,58,,,,15618.28,0
1217050,07:35:34,07:35:34,1418,59,,,,15750,0
1217050,07:36:23,07:36:23,1419,60,,,,16080.16,0
1217050,07:36:43,07:36:43,1420,61,,,,16286.7,0
1217050,07:37:08,07:37:08,1421,62,,,,16489.2,0
1217050,07:37:32,07:37:32,1429,63,,,,16762.63,0
1217050,07:37:50,07:37:50,10499,64,,,,16964.57,0
1217050,07:38:05,07:38:05,368,65,,,,17130.96,0
1217050,07:38:33,07:38:33,370,66,,,,17478.78,0
1217050,07:39:13,07:39:13,10502,67,,,,17948.98,0
1217050,07:39:54,07:39:54,1425,68,,,,18247.4,0
1217050,07:40:14,07:40:14,1426,69,,,,18417.28,0
1217050,07:40:46,07:40:46,1427,70,,,,18720.54,0
1217050,07:41:00,07:41:00,10503,71,,,,18895.2,
1217050,07:41:29,07:41:29,373,72,,,,19167.12,0
1217050,07:42:07,07:42:07,375,73,,,,19557.18,0
1217050,07:42:38,07:42:38,376,74,,,,19830.47,0
1217050,07:46:34,07:46:34,380,75,,,,21848.57,0
1217050,07:47:47,07:47:47,10054,76,,,,22548.84,0
1217050,07:51:11,07:51:11,10515,77,,,,24380.31,0
1217050,07:52:02,07:52:02,10519,78,,,,24878.81,0
1217050,07:52:42,07:52:42,10517,79,,,,25248.93,0
1217050,07:53:00,07:53:00,9106,80,,,,25383.65,
1217050,07:53:25,07:53:25,9105,81,,,,25493.76,0
1217050,07:54:05,07:54:05,9104,82,,,,25774.87,0
1217050,07:55:06,07:55:06,9557,83,,,,26112.37,0
1217050,07:55:46,07:55:46,299,84,,,,26341.58,0
1217050,07:58:00,07:58:00,10054,85,,1,,26918.03,
1217060,06:55:00,06:55:00,10014,1,,,1,0,
1217060,06:58:02,06:58:02,4339,2,,,,735.84,0
1217060,06:58:51,06:58:51,10093,3,,,,969.83,0
1217060,06:59:46,06:59:46,1339,4,,,,1313.21,0
1217060,07:00:20,07:00:20,1340,5,,,,1465.65,0
1217060,07:01:07,07:01:07,1341,6,,,,1737.16,0
1217060,07:02:00,07:02:00,1342,7,,,,2021.99,0
1217060,07:02:55,07:02:55,1343,8,,,,2299.79,0
1217060,07:03:27,07:03:27,1344,9,,,,2549.6,0
1217060,07:03:56,07:03:56,1345,10,,,,2733.51,0
1217060,07:04:37,07:04:37,1346,11,,,,2970.32,0
1217060,07:06:00,07:06:00,9873,12,,,,3490.94,
1217060,07:07:02,07:07:02,9963,13,,,,4000.24,0
1217060,07:08:00,07:08:00,1398,14,,,,4423.82,0
1217060,07:08:24,07:08:24,6893,15,,,,4615.15,0
1217060,07:09:16,07:09:16,1200,16,,,,4978.77,0
1217060,07:09:45,07:09:45,1201,17,,,,5163.52,0
1217060,07:10:32,07:10:32,1202,18,,,,5429.08,0
1217060,07:11:01,07:11:01,1203,19,,,,5616.2,0
1217060,07:12:04,07:12:04,1204,20,,,,5934.73,0
1217060,07:12:54,07:12:54,1205,21,,,,6191.35,0
1217060,07:13:41,07:13:41,1206,22,,,,6403.07,0
1217060,07:14:20,07:14:20,9590,23,,,,6606.6,0
1217060,07:15:19,07:15:19,1208,24,,,,6905.59,0
1217060,07:16:00,07:16:00,1209,25,,,,7141.88,
1217060,07:16:48,07:16:48,1294,26,,,,7455.42,0
1217060,07:17:10,07:17:10,1295,27,,,,7608.71,0
1217060,07:17:39,07:17:39,1296,28,,,,7830.27,0
1217060,07:18:00,07:18:00,1297,29,,,,8024.92,0
1217060,07:18:38,07:18:38,1299,30,,,,8291.32,0
1217060,07:18:57,07:18:57,1300,31,,,,8490.12,0
1217060,07:19:27,07:19:27,1301,32,,,,8717.21,0
1217060,07:19:52,07:19:52,1302,33,,,,8859.97,0
1217060,07:20:16,07:20:16,1303,34,,,,9071.3,0
1217060,07:20:51,07:20:51,1304,35,,,,9345.59,0
1217060,07:21:04,07:21:04,1305,36,,,,9454.84,0
1217060,07:21:22,07:21:22,1306,37,,,,9589.77,0
1217060,07:21:56,07:21:56,1307,38,,,,9826.56,0
1217060,07:22:22,07:22:22,1308,39,,,,10002.35,0
1217060,07:23:17,07:23:17,1309,40,,,,10421.28,0
1217060,07:23:35,07:23:35,1310,41,,,,10556.73,0
1217060,07:24:15,07:24:15,1311,42,,,,10862.4,0
1217060,07:24:45,07:24:45,1312,43,,,,11070.4,0
1217060,07:25:02,07:25:02,1313,44,,,,11229.12,0
1217060,07:25:31,07:25:31,1314,45,,,,11406.3,0
1217060,07:26:11,07:26:11,10496,46,,,,11664.07,0
1217060,07:26:37,07:26:37,5188,47,,,,11890.07,0
1217060,07:27:03,07:27:03,1349,48,,,,12135.21,0
1217060,07:27:34,07:27:34,1350,49,,,,12378.49,0
1217060,07:28:00,07:28:00,1351,50,,,,12628.16,
1217060,07:29:37,07:29:37,1410,51,,,,13247.63,0
1217060,07:31:36,07:31:36,1411,52,,,,13974.68,0
1217060,07:32:06,07:32:06,1412,53,,,,14185.97,0
1217060,07:32:29,07:32:29,1413,54,,,,14360.97,0
1217060,07:34:00,07:34:00,9591,55,,,,14915.55,
1217060,07:34:30,07:34:30,1415,56,,,,15239.17,0
1217060,07:34:51,07:34:51,1416,57,,,,15384.14,0
1217060,07:35:16,07:35:16,1417,58,,,,15618.28,0
1217060,07:35:34,07:35:34,1418,59,,,,15750,0
1217060,07:36:23,07:36:23,1419,60,,,,16080.16,0
1217060,07:36:43,07:36:43,1420,61,,,,16286.7,0
1217060,07:37:08,07:37:08,1421,62,,,,16489.2,0
1217060,07:37:32,07:37:32,1429,63,,,,16762.63,0
1217060,07:37:50,07:37:50,10499,64,,,,16964.57,0
1217060,07:38:05,07:38:05,368,65,,,,17130.96,0
1217060,07:38:33,07:38:33,370,66,,,,17478.78,0
1217060,07:39:13,07:39:13,10502,67,,,,17948.98,0
1217060,07:39:54,07:39:54,1425,68,,,,18247.4,0
1217060,07:40:14,07:40:14,1426,69,,,,18417.28,0
1217060,07:40:46,07:40:46,1427,70,,,,18720.54,0
1217060,07:41:00,07:41:00,10503,71,,,,18895.2,
1217060,07:41:29,07:41:29,373,72,,,,19167.12,0
1217060,07:42:07,07:42:07,375,73,,,,19557.18,0
1217060,07:42:38,07:42:38,376,74,,,,19830.47,0
1217060,07:46:34,07:46:34,380,75,,,,21848.57,0
1217060,07:47:47,07:47:47,10054,76,,,,22548.84,0
1217060,07:51:11,07:51:11,10515,77,,,,24380.31,0
1217060,07:52:02,07:52:02,10519,78,,,,24878.81,0
1217060,07:52:42,07:52:42,10517,79,,,,25248.93,0
1217060,07:53:00,07:53:00,9106,80,,,,25383.65,
1217060,07:53:25,07:53:25,9105,81,,,,25493.76,0
1217060,07:54:05,07:54:05,9104,82,,,,25774.87,0
1217060,07:55:06,07:55:06,9557,83,,,,26112.37,0
1217060,07:55:46,07:55:46,299,84,,,,26341.58,0
1217060,07:58:00,07:58:00,10054,85,,1,,26918.03,
13389020,11:23:00,11:23:00,10014,1,,,1,0,
13389020,11:26:19,11:26:19,4339,2,,,,735.84,0
13389020,11:27:12,11:27:12,10093,3,,,,969.83,0
13389020,11:28:12,11:28:12,1339,4,,,,1313.21,0
13389020,11:28:49,11:28:49,1340,5,,,,1465.65,0
13389020,11:29:40,11:29:40,1341,6,,,,1737.16,0
13389020,11:30:38,11:30:38,1342,7,,,,2021.99,0
13389020,11:31:38,11:31:38,1343,8,,,,2299.79,0
13389020,11:32:13,11:32:13,1344,9,,,,2549.6,0
13389020,11:32:45,11:32:45,1345,10,,,,2733.51,0
13389020,11:33:29,11:33:29,1346,11,,,,2970.32,0
13389020,11:35:00,11:35:00,9873,12,,,,3490.94,
13389020,11:36:14,11:36:14,9963,13,,,,4000.24,0
13389020,11:37:24,11:37:24,1398,14,,,,4423.82,0
13389020,11:37:52,11:37:52,6893,15,,,,4615.15,0
13389020,11:38:56,11:38:56,1200,16,,,,4978.77,0
13389020,11:39:31,11:39:31,1201,17,,,,5163.52,0
13389020,11:40:27,11:40:27,1202,18,,,,5429.08,0
13389020,11:41:02,11:41:02,1203,19,,,,5616.2,0
13389020,11:42:17,11:42:17,1204,20,,,,5934.73,0
13389020,11:43:17,11:43:17,1205,21,,,,6191.35,0
13389020,11:44:14,11:44:14,1206,22,,,,6403.07,0
13389020,11:45:00,11:45:00,9590,23,,,,6606.6,0
13389020,11:46:10,11:46:10,1208,24,,,,6905.59,0
13389020,11:47:00,11:47:00,1209,25,,,,7141.88,
13389020,11:47:40,11:47:40,1294,26,,,,7455.42,0
13389020,11:47:58,11:47:58,1295,27,,,,7608.71,0
13389020,11:48:22,11:48:22,1296,28,,,,7830.27,0
13389020,11:48:40,11:48:40,1297,29,,,,8024.92,0
13389020,11:49:12,11:49:12,1299,30,,,,8291.32,0
13389020,11:49:27,11:49:27,1300,31,,,,8490.12,0
13389020,11:49:53,11:49:53,1301,32,,,,8717.21,0
13389020,11:50:13,11:50:13,1302,33,,,,8859.97,0
13389020,11:50:34,11:50:34,1303,34,,,,9071.3,0
13389020,11:51:03,11:51:03,1304,35,,,,9345.59,0
13389020,11:51:13,11:51:13,1305,36,,,,9454.84,0
13389020,11:51:28,11:51:28,1306,37,,,,9589.77,0
13389020,11:51:56,11:51:56,1307,38,,,,9826.56,0
13389020,11:52:18,11:52:18,1308,39,,,,10002.35,0
13389020,11:53:04,11:53:04,1309,40,,,,10421.28,0
13389020,11:53:19,11:53:19,1310,41,,,,10556.73,0
13389020,11:53:52,11:53:52,1311,42,,,,10862.4,0
13389020,11:54:18,11:54:18,1312,43,,,,11070.4,0
13389020,11:54:32,11:54:32,1313,44,,,,11229.12,0
13389020,11:54:56,11:54:56,1314,45,,,,11406.3,0
13389020,11:55:29,11:55:29,10496,46,,,,11664.07,0
13389020,11:55:51,11:55:51,5188,47,,,,11890.07,0
13389020,11:56:12,11:56:12,1349,48,,,,12135.21,0
13389020,11:56:38,11:56:38,1350,49,,,,12378.49,0
13389020,11:57:00,11:57:00,1351,50,,,,12628.16,
13389020,11:58:53,11:58:53,1410,51,,,,13247.63,0
13389020,12:01:12,12:01:12,1411,52,,,,13974.68,0
13389020,12:01:47,12:01:47,1412,53,,,,14185.97,0
13389020,12:02:14,12:02:14,1413,54,,,,14360.97,0
13389020,12:04:00,12:04:00,9591,55,,,,14915.55,
13389020,12:04:30,12:04:30,1415,56,,,,15239.17,0
13389020,12:04:51,12:04:51,1416,57,,,,15384.14,0
13389020,12:05:16,12:05:16,1417,58,,,,15618.28,0
13389020,12:05:34,12:05:34,1418,59,,,,15750,0
13389020,12:06:23,12:06:23,1419,60,,,,16080.16,0
13389020,12:06:43,12:06:43,1420,61,,,,16286.7,0
13389020,12:07:08,12:07:08,1421,62,,,,16489.2,0
13389020,12:07:32,12:07:32,1429,63,,,,16762.63,0
13389020,12:07:50,12:07:50,10499,64,,,,16964.57,0
13389020,12:08:05,12:08:05,368,65,,,,17130.96,0
13389020,12:08:33,12:08:33,370,66,,,,17478.78,0
13389020,12:09:13,12:09:13,10502,67,,,,17948.98,0
13389020,12:09:54,12:09:54,1425,68,,,,18247.4,0
13389020,12:10:14,12:10:14,1426,69,,,,18417.28,0
13389020,12:10:46,12:10:46,1427,70,,,,18720.54,0
13389020,12:11:00,12:11:00,10503,71,,,,18895.2,
13389020,12:11:39,12:11:39,373,72,,,,19167.12,0
13389020,12:12:30,12:12:30,375,73,,,,19557.18,0
13389020,12:13:11,12:13:11,376,74,,,,19830.47,0
13389020,12:18:25,12:18:25,380,75,,,,21848.57,0
13389020,12:20:03,12:20:03,10054,76,,,,22548.84,0
13389020,12:24:34,12:24:34,10515,77,,,,24380.31,0
13389020,12:25:43,12:25:43,10519,78,,,,24878.81,0
13389020,12:26:36,12:26:36,10517,79,,,,25248.93,0
13389020,12:27:00,12:27:00,9106,80,,,,25383.65,
13389020,12:27:20,12:27:20,9105,81,,,,25493.76,0
13389020,12:27:52,12:27:52,9104,82,,,,25774.87,0
13389020,12:28:40,12:28:40,9557,83,,,,26112.37,0
13389020,12:29:13,12:29:13,299,84,,,,26341.58,0
13389020,12:31:00,12:31:00,10054,85,,1,,26918.03,
13389030,11:23:00,11:23:00,10014,1,,,1,0,
13389030,11:26:19,11:26:19,4339,2,,,,735.84,0
13389030,11:27:12,11:27:12,10093,3,,,,969.83,0
13389030,11:28:12,11:28:12,1339,4,,,,1313.21,0
13389030,11:28:49,11:28:49,1340,5,,,,1465.65,0
13389030,11:29:40,11:29:40,1341,6,,,,1737.16,0
13389030,11:30:38,11:30:38,1342,7,,,,2021.99,0
13389030,11:31:38,11:31:38,1343,8,,,,2299.79,0
13389030,11:32:13,11:32:13,1344,9,,,,2549.6,0
13389030,11:32:45,11:32:45,1345,10,,,,2733.51,0
13389030,11:33:29,11:33:29,1346,11,,,,2970.32,0
13389030,11:35:00,11:35:00,9873,12,,,,3490.94,
13389030,11:36:14,11:36:14,9963,13,,,,4000.24,0
13389030,11:37:24,11:37:24,1398,14,,,,4423.82,0
13389030,11:37:52,11:37:52,6893,15,,,,4615.15,0
13389030,11:38:56,11:38:56,1200,16,,,,4978.77,0
13389030,11:39:31,11:39:31,1201,17,,,,5163.52,0
13389030,11:40:27,11:40:27,1202,18,,,,5429.08,0
13389030,11:41:02,11:41:02,1203,19,,,,5616.2,0
13389030,11:42:17,11:42:17,1204,20,,,,5934.73,0
13389030,11:43:17,11:43:17,1205,21,,,,6191.35,0
13389030,11:44:14,11:44:14,1206,22,,,,6403.07,0
13389030,11:45:00,11:45:00,9590,23,,,,6606.6,0
13389030,11:46:10,11:46:10,1208,24,,,,6905.59,0
13389030,11:47:00,11:47:00,1209,25,,,,7141.88,
13389030,11:47:40,11:47:40,1294,26,,,,7455.42,0
13389030,11:47:58,11:47:58,1295,27,,,,7608.71,0
13389030,11:48:22,11:48:22,1296,28,,,,7830.27,0
13389030,11:48:40,11:48:40,1297,29,,,,8024.92,0
13389030,11:49:12,11:49:12,1299,30,,,,8291.32,0
13389030,11:49:27,11:49:27,1300,31,,,,8490.12,0
13389030,11:49:53,11:49:53,1301,32,,,,8717.21,0
13389030,11:50:13,11:50:13,1302,33,,,,8859.97,0
13389030,11:50:34,11:50:34,1303,34,,,,9071.3,0
13389030,11:51:03,11:51:03,1304,35,,,,9345.59,0
13389030,11:51:13,11:51:13,1305,36,,,,9454.84,0
13389030,11:51:28,11:51:28,1306,37,,,,9589.77,0
13389030,11:51:56,11:51:56,1307,38,,,,9826.56,0
13389030,11:52:18,11:52:18,1308,39,,,,10002.35,0
13389030,11:53:04,11:53:04,1309,40,,,,10421.28,0
13389030,11:53:19,11:53:19,1310,41,,,,10556.73,0
13389030,11:53:52,11:53:52,1311,42,,,,10862.4,0
13389030,11:54:18,11:54:18,1312,43,,,,11070.4,0
13389030,11:54:32,11:54:32,1313,44,,,,11229.12,0
13389030,11:54:56,11:54:56,1314,45,,,,11406.3,0
13389030,11:55:29,11:55:29,10496,46,,,,11664.07,0
13389030,11:55:51,11:55:51,5188,47,,,,11890.07,0
13389030,11:56:12,11:56:12,1349,48,,,,12135.21,0
13389030,11:56:38,11:56:38,1350,49,,,,12378.49,0
13389030,11:57:00,11:57:00,1351,50,,,,12628.16,
13389030,11:58:53,11:58:53,1410,51,,,,13247.63,0
13389030,12:01:12,12:01:12,1411,52,,,,13974.68,0
13389030,12:01:47,12:01:47,1412,53,,,,14185.97,0
13389030,12:02:14,12:02:14,1413,54,,,,14360.97,0
13389030,12:04:00,12:04:00,9591,55,,,,14915.55,
13389030,12:04:30,12:04:30,1415,56,,,,15239.17,0
13389030,12:04:51,12:04:51,1416,57,,,,15384.14,0
13389030,12:05:16,12:05:16,1417,58,,,,15618.28,0
13389030,12:05:34,12:05:34,1418,59,,,,15750,0
13389030,12:06:23,12:06:23,1419,60,,,,16080.16,0
13389030,12:06:43,12:06:43,1420,61,,,,16286.7,0
13389030,12:07:08,12:07:08,1421,62,,,,16489.2,0
13389030,12:07:32,12:07:32,1429,63,,,,16762.63,0
13389030,12:07:50,12:07:50,10499,64,,,,16964.57,0
13389030,12:08:05,12:08:05,368,65,,,,17130.96,0
13389030,12:08:33,12:08:33,370,66,,,,17478.78,0
13389030,12:09:13,12:09:13,10502,67,,,,17948.98,0
13389030,12:09:54,12:09:54,1425,68,,,,18247.4,0
13389030,12:10:14,12:10:14,1426,69,,,,18417.28,0
13389030,12:10:46,12:10:46,1427,70,,,,18720.54,0
13389030,12:11:00,12:11:00,10503,71,,,,18895.2,
13389030,12:11:39,12:11:39,373,72,,,,19167.12,0
13389030,12:12:30,12:12:30,375,73,,,,19557.18,0
13389030,12:13:11,12:13:11,376,74,,,,19830.47,0
13389030,12:18:25,12:18:25,380,75,,,,21848.57,0
13389030,12:20:03,12:20:03,10054,76,,,,22548.84,0
13389030,12:24:34,12:24:34,10515,77,,,,24380.31,0
13389030,12:25:43,12:25:43,10519,78,,,,24878.81,0
13389030,12:26:36,12:26:36,10517,79,,,,25248.93,0
13389030,12:27:00,12:27:00,9106,80,,,,25383.65,
13389030,12:27:20,12:27:20,9105,81,,,,25493.76,0
13389030,12:27:52,12:27:52,9104,82,,,,25774.87,0
13389030,12:28:40,12:28:40,9557,83,,,,26112.37,0
13389030,12:29:13,12:29:13,299,84,,,,26341.58,0
13389030,12:31:00,12:31:00,10054,85,,1,,26918.03,
13389040,11:23:00,11:23:00,10014,1,,,1,0,
13389040,11:26:19,11:26:19,4339,2,,,,735.84,0
13389040,11:27:12,11:27:12,10093,3,,,,969.83,0
13389040,11:28:12,11:28:12,1339,4,,,,1313.21,0
13389040,11:28:49,11:28:49,1340,5,,,,1465.65,0
13389040,11:29:40,11:29:40,1341,6,,,,1737.16,0
13389040,11:30:38,11:30:38,1342,7,,,,2021.99,0
13389040,11:31:38,11:31:38,1343,8,,,,2299.79,0
13389040,11:32:13,11:32:13,1344,9,,,,2549.6,0
13389040,11:32:45,11:32:45,1345,10,,,,2733.51,0
13389040,11:33:29,11:33:29,1346,11,,,,2970.32,0
13389040,11:35:00,11:35:00,9873,12,,,,3490.94,
13389040,11:36:14,11:36:14,9963,13,,,,4000.24,0
13389040,11:37:24,11:37:24,1398,14,,,,4423.82,0
13389040,11:37:52,11:37:52,6893,15,,,,4615.15,0
13389040,11:38:56,11:38:56,1200,16,,,,4978.77,0
13389040,11:39:31,11:39:31,1201,17,,,,5163.52,0
13389040,11:40:27,11:40:27,1202,18,,,,5429.08,0
13389040,11:41:02,11:41:02,1203,19,,,,5616.2,0
13389040,11:42:17,11:42:17,1204,20,,,,5934.73,0
13389040,11:43:17,11:43:17,1205,21,,,,6191.35,0
13389040,11:44:14,11:44:14,1206,22,,,,6403.07,0
13389040,11:45:00,11:45:00,9590,23,,,,6606.6,0
13389040,11:46:10,11:46:10,1208,24,,,,6905.59,0
13389040,11:47:00,11:47:00,1209,25,,,,7141.88,
13389040,11:47:40,11:47:40,1294,26,,,,7455.42,0
13389040,11:47:58,11:47:58,1295,27,,,,7608.71,0
13389040,11:48:22,11:48:22,1296,28,,,,7830.27,0
13389040,11:48:40,11:48:40,1297,29,,,,8024.92,0
13389040,11:49:12,11:49:12,1299,30,,,,8291.32,0
13389040,11:49:27,11:49:27,1300,31,,,,8490.12,0
13389040,11:49:53,11:49:53,1301,32,,,,8717.21,0
13389040,11:50:13,11:50:13,1302,33,,,,8859.97,0
13389040,11:50:34,11:50:34,1303,34,,,,9071.3,0
13389040,11:51:03,11:51:03,1304,35,,,,9345.59,0
13389040,11:51:13,11:51:13,1305,36,,,,9454.84,0
13389040,11:51:28,11:51:28,1306,37,,,,9589.77,0
13389040,11:51:56,11:51:56,1307,38,,,,9826.56,0
13389040,11:52:18,11:52:18,1308,39,,,,10002.35,0
13389040,11:53:04,11:53:04,1309,40,,,,10421.28,0
13389040,11:53:19,11:53:19,1310,41,,,,10556.73,0
13389040,11:53:52,11:53:52,1311,42,,,,10862.4,0
13389040,11:54:18,11:54:18,1312,43,,,,11070.4,0
13389040,11:54:32,11:54:32,1313,44,,,,11229.12,0
13389040,11:54:56,11:54:56,1314,45,,,,11406.3,0
13389040,11:55:29,11:55:29,10496,46,,,,11664.07,0
13389040,11:55:51,11:55:51,5188,47,,,,11890.07,0
13389040,11:56:12,11:56:12,1349,48,,,,12135.21,0
13389040,11:56:38,11:56:38,1350,49,,,,12378.49,0
13389040,11:57:00,11:57:00,1351,50,,,,12628.16,
13389040,11:58:53,11:58:53,1410,51,,,,13247.63,0
13389040,12:01:12,12:01:12,1411,52,,,,13974.68,0
13389040,12:01:47,12:01:47,1412,53,,,,14185.97,0
13389040,12:02:14,12:02:14,1413,54,,,,14360.97,0
13389040,12:04:00,12:04:00,9591,55,,,,14915.55,
13389040,12:04:30,12:04:30,1415,56,,,,15239.17,0
13389040,12:04:51,12:04:51,1416,57,,,,15384.14,0
13389040,12:05:16,12:05:16,1417,58,,,,15618.28,0
13389040,12:05:34,12:05:34,1418,59,,,,15750,0
13389040,12:06:23,12:06:23,1419,60,,,,16080.16,0
13389040,12:06:43,12:06:43,1420,61,,,,16286.7,0
13389040,12:07:08,12:07:08,1421,62,,,,16489.2,0
13389040,12:07:32,12:07:32,1429,63,,,,16762.63,0
13389040,12:07:50,12:07:50,10499,64,,,,16964.57,0
13389040,12:08:05,12:08:05,368,65,,,,17130.96,0
13389040,12:08:33,12:08:33,370,66,,,,17478.78,0
13389040,12:09:13,12:09:13,10502,67,,,,17948.98,0
13389040,12:09:54,12:09:54,1425,68,,,,18247.4,0
13389040,12:10:14,12:10:14,1426,69,,,,18417.28,0
13389040,12:10:46,12:10:46,1427,70,,,,18720.54,0
13389040,12:11:00,12:11:00,10503,71,,,,18895.2,
13389040,12:11:39,12:11:39,373,72,,,,19167.12,0
13389040,12:12:30,12:12:30,375,73,,,,19557.18,0
13389040,12:13:11,12:13:11,376,74,,,,19830.47,0
13389040,12:18:25,12:18:25,380,75,,,,21848.57,0
13389040,12:20:03,12:20:03,10054,76,,,,22548.84,0
13389040,12:24:34,12:24:34,10515,77,,,,24380.31,0
13389040,12:25:43,12:25:43,10519,78,,,,24878.81,0
13389040,12:26:36,12:26:36,10517,79,,,,25248.93,0
13389040,12:27:00,12:27:00,9106,80,,,,25383.65,
13389040,12:27:20,12:27:20,9105,81,,,,25493.76,0
13389040,12:27:52,12:27:52,9104,82,,,,25774.87,0
13389040,12:28:40,12:28:40,9557,83,,,,26112.37,0
13389040,12:29:13,12:29:13,299,84,,,,26341.58,0
13389040,12:31:00,12:31:00,10054,85,,1,,26918.03,
13389050,11:23:00,11:23:00,10014,1,,,1,0,
13389050,11:26:19,11:26:19,4339,2,,,,735.84,0
13389050,11:27:12,11:27:12,10093,3,,,,969.83,0
13389050,11:28:12,11:28:12,1339,4,,,,1313.21,0
13389050,11:28:49,11:28:49,1340,5,,,,1465.65,0
13389050,11:29:40,11:29:40,1341,6,,,,1737.16,0
13389050,11:30:38,11:30:38,1342,7,,,,2021.99,0
13389050,11:31:38,11:31:38,1343,8,,,,2299.79,0
13389050,11:32:13,11:32:13,1344,9,,,,2549.6,0
13389050,11:32:45,11:32:45,1345,10,,,,2733.51,0
13389050,11:33:29,11:33:29,1346,11,,,,2970.32,0
13389050,11:35:00,11:35:00,9873,12,,,,3490.94,
13389050,11:36:14,11:36:14,9963,13,,,,4000.24,0
13389050,11:37:24,11:37:24,1398,14,,,,4423.82,0
13389050,11:37:52,11:37:52,6893,15,,,,4615.15,0
13389050,11:38:56,11:38:56,1200,16,,,,4978.77,0
13389050,11:39:31,11:39:31,1201,17,,,,5163.52,0
13389050,11:40:27,11:40:27,1202,18,,,,5429.08,0
13389050,11:41:02,11:41:02,1203,19,,,,5616.2,0
13389050,11:42:17,11:42:17,1204,20,,,,5934.73,0
13389050,11:43:17,11:43:17,1205,21,,,,6191.35,0
13389050,11:44:14,11:44:14,1206,22,,,,6403.07,0
13389050,11:45:00,11:45:00,9590,23,,,,6606.6,0
13389050,11:46:10,11:46:10,1208,24,,,,6905.59,0
13389050,11:47:00,11:47:00,1209,25,,,,7141.88,
13389050,11:47:40,11:47:40,1294,26,,,,7455.42,0
13389050,11:47:58,11:47:58,1295,27,,,,7608.71,0
13389050,11:48:22,11:48:22,1296,28,,,,7830.27,0
13389050,11:48:40,11:48:40,1297,29,,,,8024.92,0
13389050,11:49:12,11:49:12,1299,30,,,,8291.32,0
13389050,11:49:27,11:49:27,1300,31,,,,8490.12,0
13389050,11:49:53,11:49:53,1301,32,,,,8717.21,0
13389050,11:50:13,11:50:13,1302,33,,,,8859.97,0
13389050,11:50:34,11:50:34,1303,34,,,,9071.3,0
13389050,11:51:03,11:51:03,1304,35,,,,9345.59,0
13389050,11:51:13,11:51:13,1305,36,,,,9454.84,0
13389050,11:51:28,11:51:28,1306,37,,,,9589.77,0
13389050,11:51:56,11:51:56,1307,38,,,,9826.56,0
13389050,11:52:18,11:52:18,1308,39,,,,10002.35,0
13389050,11:53:04,11:53:04,1309,40,,,,10421.28,0
13389050,11:53:19,11:53:19,1310,41,,,,10556.73,0
13389050,11:53:52,11:53:52,1311,42,,,,10862.4,0
13389050,11:54:18,11:54:18,1312,43,,,,11070.4,0
13389050,11:54:32,11:54:32,1313,44,,,,11229.12,0
13389050,11:54:56,11:54:56,1314,45,,,,11406.3,0
13389050,11:55:29,11:55:29,10496,46,,,,11664.07,0
13389050,11:55:51,11:55:51,5188,47,,,,11890.07,0
13389050,11:56:12,11:56:12,1349,48,,,,12135.21,0
13389050,11:56:38,11:56:38,1350,49,,,,12378.49,0
13389050,11:57:00,11:57:00,1351,50,,,,12628.16,
13389050,11:58:53,11:58:53,1410,51,,,,13247.63,0
13389050,12:01:12,12:01:12,1411,52,,,,13974.68,0
13389050,12:01:47,12:01:47,1412,53,,,,14185.97,0
13389050,12:02:14,12:02:14,1413,54,,,,14360.97,0
13389050,12:04:00,12:04:00,9591,55,,,,14915.55,
13389050,12:04:30,12:04:30,1415,56,,,,15239.17,0
13389050,12:04:51,12:04:51,1416,57,,,,15384.14,0
13389050,12:05:16,12:05:16,1417,58,,,,15618.28,0
13389050,12:05:34,12:05:34,1418,59,,,,15750,0
13389050,12:06:23,12:06:23,1419,60,,,,16080.16,0
13389050,12:06:43,12:06:43,1420,61,,,,16286.7,0
13389050,12:07:08,12:07:08,1421,62,,,,16489.2,0
13389050,12:07:32,12:07:32,1429,63,,,,16762.63,0
13389050,12:07:50,12:07:50,10499,64,,,,16964.57,0
13389050,12:08:05,12:08:05,368,65,,,,17130.96,0
13389050,12:08:33,12:08:33,370,66,,,,17478.78,0
13389050,12:09:13,12:09:13,10502,67,,,,17948.98,0
13389050,12:09:54,12:09:54,1425,68,,,,18247.4,0
13389050,12:10:14,12:10:14,1426,69,,,,18417.28,0
13389050,12:10:46,12:10:46,1427,70,,,,18720.54,0
13389050,12:11:00,12:11:00,10503,71,,,,18895.2,
13389050,12:11:39,12:11:39,373,72,,,,19167.12,0
13389050,12:12:30,12:12:30,375,73,,,,19557.18,0
13389050,12:13:11,12:13:11,376,74,,,,19830.47,0
13389050,12:18:25,12:18:25,380,75,,,,21848.57,0
13389050,12:20:03,12:20:03,10054,76,,,,22548.84,0
13389050,12:24:34,12:24:34,10515,77,,,,24380.31,0
13389050,12:25:43,12:25:43,10519,78,,,,24878.81,0
13389050,12:26:36,12:26:36,10517,79,,,,25248.93,0
13389050,12:27:00,12:27:00,9106,80,,,,25383.65,
13389050,12:27:20,12:27:20,9105,81,,,,25493.76,0
13389050,12:27:52,12:27:52,9104,82,,,,25774.87,0
13389050,12:28:40,12:28:40,9557,83,,,,26112.37,0
13389050,12:29:13,12:29:13,299,84,,,,26341.58,0
13389050,12:31:00,12:31:00,10054,85,,1,,26918.03,
13389060,11:23:00,11:23:00,10014,1,,,1,0,
13389060,11:26:19,11:26:19,4339,2,,,,735.84,0
13389060,11:27:12,11:27:12,10093,3,,,,969.83,0
13389060,11:28:12,11:28:12,1339,4,,,,1313.21,0
13389060,11:28:49,11:28:49,1340,5,,,,1465.65,0
13389060,11:29:40,11:29:40,1341,6,,,,1737.16,0
13389060,11:30:38,11:30:38,1342,7,,,,2021.99,0
13389060,11:31:38,11:31:38,1343,8,,,,2299.79,0
13389060,11:32:13,11:32:13,1344,9,,,,2549.6,0
13389060,11:32:45,11:32:45,1345,10,,,,2733.51,0
13389060,11:33:29,11:33:29,1346,11,,,,2970.32,0
13389060,11:35:00,11:35:00,9873,12,,,,3490.94,
13389060,11:36:14,11:36:14,9963,13,,,,4000.24,0
13389060,11:37:24,11:37:24,1398,14,,,,4423.82,0
13389060,11:37:52,11:37:52,6893,15,,,,4615.15,0
13389060,11:38:56,11:38:56,1200,16,,,,4978.77,0
13389060,11:39:31,11:39:31,1201,17,,,,5163.52,0
13389060,11:40:27,11:40:27,1202,18,,,,5429.08,0
13389060,11:41:02,11:41:02,1203,19,,,,5616.2,0
13389060,11:42:17,11:42:17,1204,20,,,,5934.73,0
13389060,11:43:17,11:43:17,1205,21,,,,6191.35,0
13389060,11:44:14,11:44:14,1206,22,,,,6403.07,0
13389060,11:45:00,11:45:00,9590,23,,,,6606.6,0
13389060,11:46:10,11:46:10,1208,24,,,,6905.59,0
13389060,11:47:00,11:47:00,1209,25,,,,7141.88,
13389060,11:47:40,11:47:40,1294,26,,,,7455.42,0
13389060,11:47:58,11:47:58,1295,27,,,,7608.71,0
13389060,11:48:22,11:48:22,1296,28,,,,7830.27,0
13389060,11:48:40,11:48:40,1297,29,,,,8024.92,0
13389060,11:49:12,11:49:12,1299,30,,,,8291.32,0
13389060,11:49:27,11:49:27,1300,31,,,,8490.12,0
13389060,11:49:53,11:49:53,1301,32,,,,8717.21,0
13389060,11:50:13,11:50:13,1302,33,,,,8859.97,0
13389060,11:50:34,11:50:34,1303,34,,,,9071.3,0
13389060,11:51:03,11:51:03,1304,35,,,,9345.59,0
13389060,11:51:13,11:51:13,1305,36,,,,9454.84,0
13389060,11:51:28,11:51:28,1306,37,,,,9589.77,0
13389060,11:51:56,11:51:56,1307,38,,,,9826.56,0
13389060,11:52:18,11:52:18,1308,39,,,,10002.35,0
13389060,11:53:04,11:53:04,1309,40,,,,10421.28,0
13389060,11:53:19,11:53:19,1310,41,,,,10556.73,0
13389060,11:53:52,11:53:52,1311,42,,,,10862.4,0
13389060,11:54:18,11:54:18,1312,43,,,,11070.4,0
13389060,11:54:32,11:54:32,1313,44,,,,11229.12,0
13389060,11:54:56,11:54:56,1314,45,,,,11406.3,0
13389060,11:55:29,11:55:29,10496,46,,,,11664.07,0
13389060,11:55:51,11:55:51,5188,47,,,,11890.07,0
13389060,11:56:12,11:56:12,1349,48,,,,12135.21,0
13389060,11:56:38,11:56:38,1350,49,,,,12378.49,0
13389060,11:57:00,11:57:00,1351,50,,,,12628.16,
13389060,11:58:53,11:58:53,1410,51,,,,13247.63,0
13389060,12:01:12,12:01:12,1411,52,,,,13974.68,0
13389060,12:01:47,12:01:47,1412,53,,,,14185.97,0
13389060,12:02:14,12:02:14,1413,54,,,,14360.97,0
13389060,12:04:00,12:04:00,9591,55,,,,14915.55,
13389060,12:04:30,12:04:30,1415,56,,,,15239.17,0
13389060,12:04:51,12:04:51,1416,57,,,,15384.14,0
13389060,12:05:16,12:05:16,1417,58,,,,15618.28,0
13389060,12:05:34,12:05:34,1418,59,,,,15750,0
13389060,12:06:23,12:06:23,1419,60,,,,16080.16,0
13389060,12:06:43,12:06:43,1420,61,,,,16286.7,0
13389060,12:07:08,12:07:08,1421,62,,,,16489.2,0
13389060,12:07:32,12:07:32,1429,63,,,,16762.63,0
13389060,12:07:50,12:07:50,10499,64,,,,16964.57,0
13389060,12:08:05,12:08:05,368,65,,,,17130.96,0
13389060,12:08:33,12:08:33,370,66,,,,17478.78,0
13389060,12:09:13,12:09:13,10502,67,,,,17948.98,0
13389060,12:09:54,12:09:54,1425,68,,,,18247.4,0
13389060,12:10:14,12:10:14,1426,69,,,,18417.28,0
13389060,12:10:46,12:10:46,1427,70,,,,18720.54,0
13389060,12:11:00,12:11:00,10503,71,,,,18895.2,
13389060,12:11:39,12:11:39,373,72,,,,19167.12,0
13389060,12:12:30,12:12:30,375,73,,,,19557.18,0
13389060,12:13:11,12:13:11,376,74,,,,19830.47,0
13389060,12:18:25,12:18:25,380,75,,,,21848.57,0
13389060,12:20:03,12:20:03,10054,76,,,,22548.84,0
13389060,12:24:34,12:24:34,10515,77,,,,24380.31,0
13389060,12:25:43,12:25:43,10519,78,,,,24878.81,0
13389060,12:26:36,12:26:36,10517,79,,,,25248.93,0
13389060,12:27:00,12:27:00,9106,80,,,,25383.65,
13389060,12:27:20,12:27:20,9105,81,,,,25493.76,0
13389060,12:27:52,12:27:52,9104,82,,,,25774.87,0
13389060,12:28:40,12:28:40,9557,83,,,,26112.37,0
13389060,12:29:13,12:29:13,299,84,,,,26341.58,0
13389060,12:31:00,12:31:00,10054,85,,1,,26918.03,
13949020,12:23:00,12:23:00,10014,1,,,1,0,
13949020,12:26:19,12:26:19,4339,2,,,,735.84,0
13949020,12:27:12,12:27:12,10093,3,,,,969.83,0
13949020,12:28:12,12:28:12,1339,4,,,,1313.21,0
13949020,12:28:49,12:28:49,1340,5,,,,1465.65,0
13949020,12:29:40,12:29:40,1341,6,,,,1737.16,0
13949020,12:30:38,12:30:38,1342,7,,,,2021.99,0
13949020,12:31:38,12:31:38,1343,8,,,,2299.79,0
13949020,12:32:13,12:32:13,1344,9,,,,2549.6,0
13949020,12:32:45,12:32:45,1345,10,,,,2733.51,0
13949020,12:33:29,12:33:29,1346,11,,,,2970.32,0
13949020,12:35:00,12:35:00,9873,12,,,,3490.94,
13949020,12:36:14,12:36:14,9963,13,,,,4000.24,0
13949020,12:37:24,12:37:24,1398,14,,,,4423.82,0
13949020,12:37:52,12:37:52,6893,15,,,,4615.15,0
13949020,12:38:56,12:38:56,1200,16,,,,4978.77,0
13949020,12:39:31,12:39:31,1201,17,,,,5163.52,0
13949020,12:40:27,12:40:27,1202,18,,,,5429.08,0
13949020,12:41:02,12:41:02,1203,19,,,,5616.2,0
13949020,12:42:17,12:42:17,1204,20,,,,5934.73,0
13949020,12:43:17,12:43:17,1205,21,,,,6191.35,0
13949020,12:44:14,12:44:14,1206,22,,,,6403.07,0
13949020,12:45:00,12:45:00,9590,23,,,,6606.6,0
13949020,12:46:10,12:46:10,1208,24,,,,6905.59,0
13949020,12:47:00,12:47:00,1209,25,,,,7141.88,
13949020,12:47:40,12:47:40,1294,26,,,,7455.42,0
13949020,12:47:58,12:47:58,1295,27,,,,7608.71,0
13949020,12:48:22,12:48:22,1296,28,,,,7830.27,0
13949020,12:48:40,12:48:40,1297,29,,,,8024.92,0
13949020,12:49:12,12:49:12,1299,30,,,,8291.32,0
13949020,12:49:27,12:49:27,1300,31,,,,8490.12,0
13949020,12:49:53,12:49:53,1301,32,,,,8717.21,0
13949020,12:50:13,12:50:13,1302,33,,,,8859.97,0
13949020,12:50:34,12:50:34,1303,34,,,,9071.3,0
13949020,12:51:03,12:51:03,1304,35,,,,9345.59,0
13949020,12:51:13,12:51:13,1305,36,,,,9454.84,0
13949020,12:51:28,12:51:28,1306,37,,,,9589.77,0
13949020,12:51:56,12:51:56,1307,38,,,,9826.56,0
13949020,12:52:18,12:52:18,1308,39,,,,10002.35,0
13949020,12:53:04,12:53:04,1309,40,,,,10421.28,0
13949020,12:53:19,12:53:19,1310,41,,,,10556.73,0
13949020,12:53:52,12:53:52,1311,42,,,,10862.4,0
13949020,12:54:18,12:54:18,1312,43,,,,11070.4,0
13949020,12:54:32,12:54:32,1313,44,,,,11229.12,0
13949020,12:54:56,12:54:56,1314,45,,,,11406.3,0
13949020,12:55:29,12:55:29,10496,46,,,,11664.07,0
13949020,12:55:51,12:55:51,5188,47,,,,11890.07,0
13949020,12:56:12,12:56:12,1349,48,,,,12135.21,0
13949020,12:56:38,12:56:38,1350,49,,,,12378.49,0
13949020,12:57:00,12:57:00,1351,50,,,,12628.16,
13949020,12:58:53,12:58:53,1410,51,,,,13247.63,0
13949020,13:01:12,13:01:12,1411,52,,,,13974.68,0
13949020,13:01:47,13:01:47,1412,53,,,,14185.97,0
13949020,13:02:14,13:02:14,1413,54,,,,14360.97,0
13949020,13:04:00,13:04:00,9591,55,,,,14915.55,
13949020,13:04:30,13:04:30,1415,56,,,,15239.17,0
13949020,13:04:51,13:04:51,1416,57,,,,15384.14,0
13949020,13:05:16,13:05:16,1417,58,,,,15618.28,0
13949020,13:05:34,13:05:34,1418,59,,,,15750,0
13949020,13:06:23,13:06:23,1419,60,,,,16080.16,0
13949020,13:06:43,13:06:43,1420,61,,,,16286.7,0
13949020,13:07:08,13:07:08,1421,62,,,,16489.2,0
13949020,13:07:32,13:07:32,1429,63,,,,16762.63,0
13949020,13:07:50,13:07:50,10499,64,,,,16964.57,0
13949020,13:08:05,13:08:05,368,65,,,,17130.96,0
13949020,13:08:33,13:08:33,370,66,,,,17478.78,0
13949020,13:09:13,13:09:13,10502,67,,,,17948.98,0
13949020,13:09:54,13:09:54,1425,68,,,,18247.4,0
13949020,13:10:14,13:10:14,1426,69,,,,18417.28,0
13949020,13:10:46,13:10:46,1427,70,,,,18720.54,0
13949020,13:11:00,13:11:00,10503,71,,,,18895.2,
13949020,13:11:34,13:11:34,373,72,,,,19167.12,0
13949020,13:12:19,13:12:19,375,73,,,,19557.18,0
13949020,13:12:55,13:12:55,376,74,,,,19830.47,0
13949020,13:17:29,13:17:29,380,75,,,,21848.57,0
13949020,13:18:55,13:18:55,10054,76,,,,22548.84,0
13949020,13:22:52,13:22:52,10515,77,,,,24380.31,0
13949020,13:23:53,13:23:53,10519,78,,,,24878.81,0
13949020,13:24:39,13:24:39,10517,79,,,,25248.93,0
13949020,13:25:00,13:25:00,9106,80,,,,25383.65,
13949020,13:25:20,13:25:20,9105,81,,,,25493.76,0
13949020,13:25:52,13:25:52,9104,82,,,,25774.87,0
13949020,13:26:40,13:26:40,9557,83,,,,26112.37,0
13949020,13:27:13,13:27:13,299,84,,,,26341.58,0
13949020,13:29:00,13:29:00,10054,85,,1,,26918.03,
13949030,12:23:00,12:23:00,10014,1,,,1,0,
13949030,12:26:19,12:26:19,4339,2,,,,735.84,0
13949030,12:27:12,12:27:12,10093,3,,,,969.83,0
13949030,12:28:12,12:28:12,1339,4,,,,1313.21,0
13949030,12:28:49,12:28:49,1340,5,,,,1465.65,0
13949030,12:29:40,12:29:40,1341,6,,,,1737.16,0
13949030,12:30:38,12:30:38,1342,7,,,,2021.99,0
13949030,12:31:38,12:31:38,1343,8,,,,2299.79,0
13949030,12:32:13,12:32:13,1344,9,,,,2549.6,0
13949030,12:32:45,12:32:45,1345,10,,,,2733.51,0
13949030,12:33:29,12:33:29,1346,11,,,,2970.32,0
13949030,12:35:00,12:35:00,9873,12,,,,3490.94,
13949030,12:36:14,12:36:14,9963,13,,,,4000.24,0
13949030,12:37:24,12:37:24,1398,14,,,,4423.82,0
13949030,12:37:52,12:37:52,6893,15,,,,4615.15,0
13949030,12:38:56,12:38:56,1200,16,,,,4978.77,0
13949030,12:39:31,12:39:31,1201,17,,,,5163.52,0
13949030,12:40:27,12:40:27,1202,18,,,,5429.08,0
13949030,12:41:02,12:41:02,1203,19,,,,5616.2,0
13949030,12:42:17,12:42:17,1204,20,,,,5934.73,0
13949030,12:43:17,12:43:17,1205,21,,,,6191.35,0
13949030,12:44:14,12:44:14,1206,22,,,,6403.07,0
13949030,12:45:00,12:45:00,9590,23,,,,6606.6,0
13949030,12:46:10,12:46:10,1208,24,,,,6905.59,0
13949030,12:47:00,12:47:00,1209,25,,,,7141.88,
13949030,12:47:40,12:47:40,1294,26,,,,7455.42,0
13949030,12:47:58,12:47:58,1295,27,,,,7608.71,0
13949030,12:48:22,12:48:22,1296,28,,,,7830.27,0
13949030,12:48:40,12:48:40,1297,29,,,,8024.92,0
13949030,12:49:12,12:49:12,1299,30,,,,8291.32,0
13949030,12:49:27,12:49:27,1300,31,,,,8490.12,0
13949030,12:49:53,12:49:53,1301,32,,,,8717.21,0
13949030,12:50:13,12:50:13,1302,33,,,,8859.97,0
13949030,12:50:34,12:50:34,1303,34,,,,9071.3,0
13949030,12:51:03,12:51:03,1304,35,,,,9345.59,0
13949030,12:51:13,12:51:13,1305,36,,,,9454.84,0
13949030,12:51:28,12:51:28,1306,37,,,,9589.77,0
13949030,12:51:56,12:51:56,1307,38,,,,9826.56,0
13949030,12:52:18,12:52:18,1308,39,,,,10002.35,0
13949030,12:53:04,12:53:04,1309,40,,,,10421.28,0
13949030,12:53:19,12:53:19,1310,41,,,,10556.73,0
13949030,12:53:52,12:53:52,1311,42,,,,10862.4,0
13949030,12:54:18,12:54:18,1312,43,,,,11070.4,0
13949030,12:54:32,12:54:32,1313,44,,,,11229.12,0
13949030,12:54:56,12:54:56,1314,45,,,,11406.3,0
13949030,12:55:29,12:55:29,10496,46,,,,11664.07,0
13949030,12:55:51,12:55:51,5188,47,,,,11890.07,0
13949030,12:56:12,12:56:12,1349,48,,,,12135.21,0
13949030,12:56:38,12:56:38,1350,49,,,,12378.49,0
13949030,12:57:00,12:57:00,1351,50,,,,12628.16,
13949030,12:58:53,12:58:53,1410,51,,,,13247.63,0
13949030,13:01:12,13:01:12,1411,52,,,,13974.68,0
13949030,13:01:47,13:01:47,1412,53,,,,14185.97,0
13949030,13:02:14,13:02:14,1413,54,,,,14360.97,0
13949030,13:04:00,13:04:00,9591,55,,,,14915.55,
13949030,13:04:30,13:04:30,1415,56,,,,15239.17,0
13949030,13:04:51,13:04:51,1416,57,,,,15384.14,0
13949030,13:05:16,13:05:16,1417,58,,,,15618.28,0
13949030,13:05:34,13:05:34,1418,59,,,,15750,0
13949030,13:06:23,13:06:23,1419,60,,,,16080.16,0
13949030,13:06:43,13:06:43,1420,61,,,,16286.7,0
13949030,13:07:08,13:07:08,1421,62,,,,16489.2,0
13949030,13:07:32,13:07:32,1429,63,,,,16762.63,0
13949030,13:07:50,13:07:50,10499,64,,,,16964.57,0
13949030,13:08:05,13:08:05,368,65,,,,17130.96,0
13949030,13:08:33,13:08:33,370,66,,,,17478.78,0
13949030,13:09:13,13:09:13,10502,67,,,,17948.98,0
13949030,13:09:54,13:09:54,1425,68,,,,18247.4,0
13949030,13:10:14,13:10:14,1426,69,,,,18417.28,0
13949030,13:10:46,13:10:46,1427,70,,,,18720.54,0
13949030,13:11:00,13:11:00,10503,71,,,,18895.2,
13949030,13:11:34,13:11:34,373,72,,,,19167.12,0
13949030,13:12:19,13:12:19,375,73,,,,19557.18,0
13949030,13:12:55,13:12:55,376,74,,,,19830.47,0
13949030,13:17:29,13:17:29,380,75,,,,21848.57,0
13949030,13:18:55,13:18:55,10054,76,,,,22548.84,0
13949030,13:22:52,13:22:52,10515,77,,,,24380.31,0
13949030,13:23:53,13:23:53,10519,78,,,,24878.81,0
13949030,13:24:39,13:24:39,10517,79,,,,25248.93,0
13949030,13:25:00,13:25:00,9106,80,,,,25383.65,
13949030,13:25:20,13:25:20,9105,81,,,,25493.76,0
13949030,13:25:52,13:25:52,9104,82,,,,25774.87,0
13949030,13:26:40,13:26:40,9557,83,,,,26112.37,0
13949030,13:27:13,13:27:13,299,84,,,,26341.58,0
13949030,13:29:00,13:29:00,10054,85,,1,,26918.03,
13949040,12:23:00,12:23:00,10014,1,,,1,0,
13949040,12:26:19,12:26:19,4339,2,,,,735.84,0
13949040,12:27:12,12:27:12,10093,3,,,,969.83,0
13949040,12:28:12,12:28:12,1339,4,,,,1313.21,0
13949040,12:28:49,12:28:49,1340,5,,,,1465.65,0
13949040,12:29:40,12:29:40,1341,6,,,,1737.16,0
13949040,12:30:38,12:30:38,1342,7,,,,2021.99,0
13949040,12:31:38,12:31:38,1343,8,,,,2299.79,0
13949040,12:32:13,12:32:13,1344,9,,,,2549.6,0
13949040,12:32:45,12:32:45,1345,10,,,,2733.51,0
13949040,12:33:29,12:33:29,1346,11,,,,2970.32,0
13949040,12:35:00,12:35:00,9873,12,,,,3490.94,
13949040,12:36:14,12:36:14,9963,13,,,,4000.24,0
13949040,12:37:24,12:37:24,1398,14,,,,4423.82,0
13949040,12:37:52,12:37:52,6893,15,,,,4615.15,0
13949040,12:38:56,12:38:56,1200,16,,,,4978.77,0
13949040,12:39:31,12:39:31,1201,17,,,,5163.52,0
13949040,12:40:27,12:40:27,1202,18,,,,5429.08,0
13949040,12:41:02,12:41:02,1203,19,,,,5616.2,0
13949040,12:42:17,12:42:17,1204,20,,,,5934.73,0
13949040,12:43:17,12:43:17,1205,21,,,,6191.35,0
13949040,12:44:14,12:44:14,1206,22,,,,6403.07,0
13949040,12:45:00,12:45:00,9590,23,,,,6606.6,0
13949040,12:46:10,12:46:10,1208,24,,,,6905.59,0
13949040,12:47:00,12:47:00,1209,25,,,,7141.88,
13949040,12:47:40,12:47:40,1294,26,,,,7455.42,0
13949040,12:47:58,12:47:58,1295,27,,,,7608.71,0
13949040,12:48:22,12:48:22,1296,28,,,,7830.27,0
13949040,12:48:40,12:48:40,1297,29,,,,8024.92,0
13949040,12:49:12,12:49:12,1299,30,,,,8291.32,0
13949040,12:49:27,12:49:27,1300,31,,,,8490.12,0
13949040,12:49:53,12:49:53,1301,32,,,,8717.21,0
13949040,12:50:13,12:50:13,1302,33,,,,8859.97,0
13949040,12:50:34,12:50:34,1303,34,,,,9071.3,0
13949040,12:51:03,12:51:03,1304,35,,,,9345.59,0
13949040,12:51:13,12:51:13,1305,36,,,,9454.84,0
13949040,12:51:28,12:51:28,1306,37,,,,9589.77,0
13949040,12:51:56,12:51:56,1307,38,,,,9826.56,0
13949040,12:52:18,12:52:18,1308,39,,,,10002.35,0
13949040,12:53:04,12:53:04,1309,40,,,,10421.28,0
13949040,12:53:19,12:53:19,1310,41,,,,10556.73,0
13949040,12:53:52,12:53:52,1311,42,,,,10862.4,0
13949040,12:54:18,12:54:18,1312,43,,,,11070.4,0
13949040,12:54:32,12:54:32,1313,44,,,,11229.12,0
13949040,12:54:56,12:54:56,1314,45,,,,11406.3,0
13949040,12:55:29,12:55:29,10496,46,,,,11664.07,0
13949040,12:55:51,12:55:51,5188,47,,,,11890.07,0
13949040,12:56:12,12:56:12,1349,48,,,,12135.21,0
13949040,12:56:38,12:56:38,1350,49,,,,12378.49,0
13949040,12:57:00,12:57:00,1351,50,,,,12628.16,
13949040,12:58:53,12:58:53,1410,51,,,,13247.63,0
13949040,13:01:12,13:01:12,1411,52,,,,13974.68,0
13949040,13:01:47,13:01:47,1412,53,,,,14185.97,0
13949040,13:02:14,13:02:14,1413,54,,,,14360.97,0
13949040,13:04:00,13:04:00,9591,55,,,,14915.55,
13949040,13:04:30,13:04:30,1415,56,,,,15239.17,0
13949040,13:04:51,13:04:51,1416,57,,,,15384.14,0
13949040,13:05:16,13:05:16,1417,58,,,,15618.28,0
13949040,13:05:34,13:05:34,1418,59,,,,15750,0
13949040,13:06:23,13:06:23,1419,60,,,,16080.16,0
13949040,13:06:43,13:06:43,1420,61,,,,16286.7,0
13949040,13:07:08,13:07:08,1421,62,,,,16489.2,0
13949040,13:07:32,13:07:32,1429,63,,,,16762.63,0
13949040,13:07:50,13:07:50,10499,64,,,,16964.57,0
13949040,13:08:05,13:08:05,368,65,,,,17130.96,0
13949040,13:08:33,13:08:33,370,66,,,,17478.78,0
13949040,13:09:13,13:09:13,10502,67,,,,17948.98,0
13949040,13:09:54,13:09:54,1425,68,,,,18247.4,0
13949040,13:10:14,13:10:14,1426,69,,,,18417.28,0
13949040,13:10:46,13:10:46,1427,70,,,,18720.54,0
13949040,13:11:00,13:11:00,10503,71,,,,18895.2,
13949040,13:11:34,13:11:34,373,72,,,,19167.12,0
13949040,13:12:19,13:12:19,375,73,,,,19557.18,0
13949040,13:12:55,13:12:55,376,74,,,,19830.47,0
13949040,13:17:29,13:17:29,380,75,,,,21848.57,0
13949040,13:18:55,13:18:55,10054,76,,,,22548.84,0
13949040,13:22:52,13:22:52,10515,77,,,,24380.31,0
13949040,13:23:53,13:23:53,10519,78,,,,24878.81,0
13949040,13:24:39,13:24:39,10517,79,,,,25248.93,0
13949040,13:25:00,13:25:00,9106,80,,,,25383.65,
13949040,13:25:20,13:25:20,9105,81,,,,25493.76,0
13949040,13:25:52,13:25:52,9104,82,,,,25774.87,0
13949040,13:26:40,13:26:40,9557,83,,,,26112.37,0
13949040,13:27:13,13:27:13,299,84,,,,26341.58,0
13949040,13:29:00,13:29:00,10054,85,,1,,26918.03,
13949050,12:23:00,12:23:00,10014,1,,,1,0,
13949050,12:26:19,12:26:19,4339,2,,,,735.84,0
13949050,12:27:12,12:27:12,10093,3,,,,969.83,0
13949050,12:28:12,12:28:12,1339,4,,,,1313.21,0
13949050,12:28:49,12:28:49,1340,5,,,,1465.65,0
13949050,12:29:40,12:29:40,1341,6,,,,1737.16,0
13949050,12:30:38,12:30:38,1342,7,,,,2021.99,0
13949050,12:31:38,12:31:38,1343,8,,,,2299.79,0
13949050,12:32:13,12:32:13,1344,9,,,,2549.6,0
13949050,12:32:45,12:32:45,1345,10,,,,2733.51,0
13949050,12:33:29,12:33:29,1346,11,,,,2970.32,0
13949050,12:35:00,12:35:00,9873,12,,,,3490.94,
13949050,12:36:14,12:36:14,9963,13,,,,4000.24,0
13949050,12:37:24,12:37:24,1398,14,,,,4423.82,0
13949050,12:37:52,12:37:52,6893,15,,,,4615.15,0
13949050,12:38:56,12:38:56,1200,16,,,,4978.77,0
13949050,12:39:31,12:39:31,1201,17,,,,5163.52,0
13949050,12:40:27,12:40:27,1202,18,,,,5429.08,0
13949050,12:41:02,12:41:02,1203,19,,,,5616.2,0
13949050,12:42:17,12:42:17,1204,20,,,,5934.73,0
13949050,12:43:17,12:43:17,1205,21,,,,6191.35,0
13949050,12:44:14,12:44:14,1206,22,,,,6403.07,0
13949050,12:45:00,12:45:00,9590,23,,,,6606.6,0
13949050,12:46:10,12:46:10,1208,24,,,,6905.59,0
13949050,12:47:00,12:47:00,1209,25,,,,7141.88,
13949050,12:47:40,12:47:40,1294,26,,,,7455.42,0
13949050,12:47:58,12:47:58,1295,27,,,,7608.71,0
13949050,12:48:22,12:48:22,1296,28,,,,7830.27,0
13949050,12:48:40,12:48:40,1297,29,,,,8024.92,0
13949050,12:49:12,12:49:12,1299,30,,,,8291.32,0
13949050,12:49:27,12:49:27,1300,31,,,,8490.12,0
13949050,12:49:53,12:49:53,1301,32,,,,8717.21,0
13949050,12:50:13,12:50:13,1302,33,,,,8859.97,0
13949050,12:50:34,12:50:34,1303,34,,,,9071.3,0
13949050,12:51:03,12:51:03,1304,35,,,,9345.59,0
13949050,12:51:13,12:51:13,1305,36,,,,9454.84,0
13949050,12:51:28,12:51:28,1306,37,,,,9589.77,0
13949050,12:51:56,12:51:56,1307,38,,,,9826.56,0
13949050,12:52:18,12:52:18,1308,39,,,,10002.35,0
13949050,12:53:04,12:53:04,1309,40,,,,10421.28,0
13949050,12:53:19,12:53:19,1310,41,,,,10556.73,0
13949050,12:53:52,12:53:52,1311,42,,,,10862.4,0
13949050,12:54:18,12:54:18,1312,43,,,,11070.4,0
13949050,12:54:32,12:54:32,1313,44,,,,11229.12,0
13949050,12:54:56,12:54:56,1314,45,,,,11406.3,0
13949050,12:55:29,12:55:29,10496,46,,,,11664.07,0
13949050,12:55:51,12:55:51,5188,47,,,,11890.07,0
13949050,12:56:12,12:56:12,1349,48,,,,12135.21,0
13949050,12:56:38,12:56:38,1350,49,,,,12378.49,0
13949050,12:57:00,12:57:00,1351,50,,,,12628.16,
13949050,12:58:53,12:58:53,1410,51,,,,13247.63,0
13949050,13:01:12,13:01:12,1411,52,,,,13974.68,0
13949050,13:01:47,13:01:47,1412,53,,,,14185.97,0
13949050,13:02:14,13:02:14,1413,54,,,,14360.97,0
13949050,13:04:00,13:04:00,9591,55,,,,14915.55,
13949050,13:04:30,13:04:30,1415,56,,,,15239.17,0
13949050,13:04:51,13:04:51,1416,57,,,,15384.14,0
13949050,13:05:16,13:05:16,1417,58,,,,15618.28,0
13949050,13:05:34,13:05:34,1418,59,,,,15750,0
13949050,13:06:23,13:06:23,1419,60,,,,16080.16,0
13949050,13:06:43,13:06:43,1420,61,,,,16286.7,0
13949050,13:07:08,13:07:08,1421,62,,,,16489.2,0
13949050,13:07:32,13:07:32,1429,63,,,,16762.63,0
13949050,13:07:50,13:07:50,10499,64,,,,16964.57,0
13949050,13:08:05,13:08:05,368,65,,,,17130.96,0
13949050,13:08:33,13:08:33,370,66,,,,17478.78,0
13949050,13:09:13,13:09:13,10502,67,,,,17948.98,0
13949050,13:09:54,13:09:54,1425,68,,,,18247.4,0
13949050,13:10:14,13:10:14,1426,69,,,,18417.28,0
13949050,13:10:46,13:10:46,1427,70,,,,18720.54,0
13949050,13:11:00,13:11:00,10503,71,,,,18895.2,
13949050,13:11:34,13:11:34,373,72,,,,19167.12,0
13949050,13:12:19,13:12:19,375,73,,,,19557.18,0
13949050,13:12:55,13:12:55,376,74,,,,19830.47,0
13949050,13:17:29,13:17:29,380,75,,,,21848.57,0
13949050,13:18:55,13:18:55,10054,76,,,,22548.84,0
13949050,13:22:52,13:22:52,10515,77,,,,24380.31,0
13949050,13:23:53,13:23:53,10519,78,,,,24878.81,0
13949050,13:24:39,13:24:39,10517,79,,,,25248.93,0
13949050,13:25:00,13:25:00,9106,80,,,,25383.65,
13949050,13:25:20,13:25:20,9105,81,,,,25493.76,0
13949050,13:25:52,13:25:52,9104,82,,,,25774.87,0
13949050,13:26:40,13:26:40,9557,83,,,,26112.37,0
13949050,13:27:13,13:27:13,299,84,,,,26341.58,0
13949050,13:29:00,13:29:00,10054,85,,1,,26918.03,
13949060,12:23:00,12:23:00,10014,1,,,1,0,
13949060,12:26:19,12:26:19,4339,2,,,,735.84,0
13949060,12:27:12,12:27:12,10093,3,,,,969.83,0
13949060,12:28:12,12:28:12,1339,4,,,,1313.21,0
13949060,12:28:49,12:28:49,1340,5,,,,1465.65,0
13949060,12:29:40,12:29:40,1341,6,,,,1737.16,0
13949060,12:30:38,12:30:38,1342,7,,,,2021.99,0
13949060,12:31:38,12:31:38,1343,8,,,,2299.79,0
13949060,12:32:13,12:32:13,1344,9,,,,2549.6,0
13949060,12:32:45,12:32:45,1345,10,,,,2733.51,0
13949060,12:33:29,12:33:29,1346,11,,,,2970.32,0
13949060,12:35:00,12:35:00,9873,12,,,,3490.94,
13949060,12:36:14,12:36:14,9963,13,,,,4000.24,0
13949060,12:37:24,12:37:24,1398,14,,,,4423.82,0
13949060,12:37:52,12:37:52,6893,15,,,,4615.15,0
13949060,12:38:56,12:38:56,1200,16,,,,4978.77,0
13949060,12:39:31,12:39:31,1201,17,,,,5163.52,0
13949060,12:40:27,12:40:27,1202,18,,,,5429.08,0
13949060,12:41:02,12:41:02,1203,19,,,,5616.2,0
13949060,12:42:17,12:42:17,1204,20,,,,5934.73,0
13949060,12:43:17,12:43:17,1205,21,,,,6191.35,0
13949060,12:44:14,12:44:14,1206,22,,,,6403.07,0
13949060,12:45:00,12:45:00,9590,23,,,,6606.6,0
13949060,12:46:10,12:46:10,1208,24,,,,6905.59,0
13949060,12:47:00,12:47:00,1209,25,,,,7141.88,
13949060,12:47:40,12:47:40,1294,26,,,,7455.42,0
13949060,12:47:58,12:47:58,1295,27,,,,7608.71,0
13949060,12:48:22,12:48:22,1296,28,,,,7830.27,0
13949060,12:48:40,12:48:40,1297,29,,,,8024.92,0
13949060,12:49:12,12:49:12,1299,30,,,,8291.32,0
13949060,12:49:27,12:49:27,1300,31,,,,8490.12,0
13949060,12:49:53,12:49:53,1301,32,,,,8717.21,0
13949060,12:50:13,12:50:13,1302,33,,,,8859.97,0
13949060,12:50:34,12:50:34,1303,34,,,,9071.3,0
13949060,12:51:03,12:51:03,1304,35,,,,9345.59,0
13949060,12:51:13,12:51:13,1305,36,,,,9454.84,0
13949060,12:51:28,12:51:28,1306,37,,,,9589.77,0
13949060,12:51:56,12:51:56,1307,38,,,,9826.56,0
13949060,12:52:18,12:52:18,1308,39,,,,10002.35,0
13949060,12:53:04,12:53:04,1309,40,,,,10421.28,0
13949060,12:53:19,12:53:19,1310,41,,,,10556.73,0
13949060,12:53:52,12:53:52,1311,42,,,,10862.4,0
13949060,12:54:18,12:54:18,1312,43,,,,11070.4,0
13949060,12:54:32,12:54:32,1313,44,,,,11229.12,0
13949060,12:54:56,12:54:56,1314,45,,,,11406.3,0
13949060,12:55:29,12:55:29,10496,46,,,,11664.07,0
13949060,12:55:51,12:55:51,5188,47,,,,11890.07,0
13949060,12:56:12,12:56:12,1349,48,,,,12135.21,0
13949060,12:56:38,12:56:38,1350,49,,,,12378.49,0
13949060,12:57:00,12:57:00,1351,50,,,,12628.16,
13949060,12:58:53,12:58:53,1410,51,,,,13247.63,0
13949060,13:01:12,13:01:12,1411,52,,,,13974.68,0
13949060,13:01:47,13:01:47,1412,53,,,,14185.97,0
13949060,13:02:14,13:02:14,1413,54,,,,14360.97,0
13949060,13:04:00,13:04:00,9591,55,,,,14915.55,
13949060,13:04:30,13:04:30,1415,56,,,,15239.17,0
13949060,13:04:51,13:04:51,1416,57,,,,15384.14,0
13949060,13:05:16,13:05:16,1417,58,,,,15618.28,0
13949060,13:05:34,13:05:34,1418,59,,,,15750,0
13949060,13:06:23,13:06:23,1419,60,,,,16080.16,0
13949060,13:06:43,13:06:43,1420,61,,,,16286.7,0
13949060,13:07:08,13:07:08,1421,62,,,,16489.2,0
13949060,13:07:32,13:07:32,1429,63,,,,16762.63,0
13949060,13:07:50,13:07:50,10499,64,,,,16964.57,0
13949060,13:08:05,13:08:05,368,65,,,,17130.96,0
13949060,13:08:33,13:08:33,370,66,,,,17478.78,0
13949060,13:09:13,13:09:13,10502,67,,,,17948.98,0
13949060,13:09:54,13:09:54,1425,68,,,,18247.4,0
13949060,13:10:14,13:10:14,1426,69,,,,18417.28,0
13949060,13:10:46,13:10:46,1427,70,,,,18720.54,0
13949060,13:11:00,13:11:00,10503,71,,,,18895.2,
13949060,13:11:34,13:11:34,373,72,,,,19167.12,0
13949060,13:12:19,13:12:19,375,73,,,,19557.18,0
13949060,13:12:55,13:12:55,376,74,,,,19830.47,0
13949060,13:17:29,13:17:29,380,75,,,,21848.57,0
13949060,13:18:55,13:18:55,10054,76,,,,22548.84,0
13949060,13:22:52,13:22:52,10515,77,,,,24380.31,0
13949060,13:23:53,13:23:53,10519,78,,,,24878.81,0
13949060,13:24:39,13:24:39,10517,79,,,,25248.93,0
13949060,13:25:00,13:25:00,9106,80,,,,25383.65,
13949060,13:25:20,13:25:20,9105,81,,,,25493.76,0
13949060,13:25:52,13:25:52,9104,82,,,,25774.87,0
13949060,13:26:40,13:26:40,9557,83,,,,26112.37,0
13949060,13:27:13,13:27:13,299,84,,,,26341.58,0
13949060,13:29:00,13:29:00,10054,85,,1,,26918.03,
14089020,08:53:00,08:53:00,10014,1,,,1,0,
14089020,08:56:19,08:56:19,4339,2,,,,735.84,0
14089020,08:57:12,08:57:12,10093,3,,,,969.83,0
14089020,08:58:12,08:58:12,1339,4,,,,1313.21,0
14089020,08:58:49,08:58:49,1340,5,,,,1465.65,0
14089020,08:59:40,08:59:40,1341,6,,,,1737.16,0
14089020,09:00:38,09:00:38,1342,7,,,,2021.99,0
14089020,09:01:38,09:01:38,1343,8,,,,2299.79,0
14089020,09:02:13,09:02:13,1344,9,,,,2549.6,0
14089020,09:02:45,09:02:45,1345,10,,,,2733.51,0
14089020,09:03:29,09:03:29,1346,11,,,,2970.32,0
14089020,09:05:00,09:05:00,9873,12,,,,3490.94,
14089020,09:06:14,09:06:14,9963,13,,,,4000.24,0
14089020,09:07:24,09:07:24,1398,14,,,,4423.82,0
14089020,09:07:52,09:07:52,6893,15,,,,4615.15,0
14089020,09:08:56,09:08:56,1200,16,,,,4978.77,0
14089020,09:09:31,09:09:31,1201,17,,,,5163.52,0
14089020,09:10:27,09:10:27,1202,18,,,,5429.08,0
14089020,09:11:02,09:11:02,1203,19,,,,5616.2,0
14089020,09:12:17,09:12:17,1204,20,,,,5934.73,0
14089020,09:13:17,09:13:17,1205,21,,,,6191.35,0
14089020,09:14:14,09:14:14,1206,22,,,,6403.07,0
14089020,09:15:00,09:15:00,9590,23,,,,6606.6,0
14089020,09:16:10,09:16:10,1208,24,,,,6905.59,0
14089020,09:17:00,09:17:00,1209,25,,,,7141.88,
14089020,09:17:40,09:17:40,1294,26,,,,7455.42,0
14089020,09:17:58,09:17:58,1295,27,,,,7608.71,0
14089020,09:18:22,09:18:22,1296,28,,,,7830.27,0
14089020,09:18:40,09:18:40,1297,29,,,,8024.92,0
14089020,09:19:12,09:19:12,1299,30,,,,8291.32,0
14089020,09:19:27,09:19:27,1300,31,,,,8490.12,0
14089020,09:19:53,09:19:53,1301,32,,,,8717.21,0
14089020,09:20:13,09:20:13,1302,33,,,,8859.97,0
14089020,09:20:34,09:20:34,1303,34,,,,9071.3,0
14089020,09:21:03,09:21:03,1304,35,,,,9345.59,0
14089020,09:21:13,09:21:13,1305,36,,,,9454.84,0
14089020,09:21:28,09:21:28,1306,37,,,,9589.77,0
14089020,09:21:56,09:21:56,1307,38,,,,9826.56,0
14089020,09:22:18,09:22:18,1308,39,,,,10002.35,0
14089020,09:23:04,09:23:04,1309,40,,,,10421.28,0
14089020,09:23:19,09:23:19,1310,41,,,,10556.73,0
14089020,09:23:52,09:23:52,1311,42,,,,10862.4,0
14089020,09:24:18,09:24:18,1312,43,,,,11070.4,0
14089020,09:24:32,09:24:32,1313,44,,,,11229.12,0
14089020,09:24:56,09:24:56,1314,45,,,,11406.3,0
14089020,09:25:29,09:25:29,10496,46,,,,11664.07,0
14089020,09:25:51,09:25:51,5188,47,,,,11890.07,0
14089020,09:26:12,09:26:12,1349,48,,,,12135.21,0
14089020,09:26:38,09:26:38,1350,49,,,,12378.49,0
14089020,09:27:00,09:27:00,1351,50,,,,12628.16,
14089020,09:29:10,09:29:10,1410,51,,,,13247.63,0
14089020,09:31:48,09:31:48,1411,52,,,,13974.68,0
14089020,09:32:28,09:32:28,1412,53,,,,14185.97,0
14089020,09:32:59,09:32:59,1413,54,,,,14360.97,0
14089020,09:35:00,09:35:00,9591,55,,,,14915.55,
14089020,09:35:30,09:35:30,1415,56,,,,15239.17,0
14089020,09:35:51,09:35:51,1416,57,,,,15384.14,0
14089020,09:36:16,09:36:16,1417,58,,,,15618.28,0
14089020,09:36:34,09:36:34,1418,59,,,,15750,0
14089020,09:37:23,09:37:23,1419,60,,,,16080.16,0
14089020,09:37:43,09:37:43,1420,61,,,,16286.7,0
14089020,09:38:08,09:38:08,1421,62,,,,16489.2,0
14089020,09:38:32,09:38:32,1429,63,,,,16762.63,0
14089020,09:38:50,09:38:50,10499,64,,,,16964.57,0
14089020,09:39:05,09:39:05,368,65,,,,17130.96,0
14089020,09:39:33,09:39:33,370,66,,,,17478.78,0
14089020,09:40:13,09:40:13,10502,67,,,,17948.98,0
14089020,09:40:54,09:40:54,1425,68,,,,18247.4,0
14089020,09:41:14,09:41:14,1426,69,,,,18417.28,0
14089020,09:41:46,09:41:46,1427,70,,,,18720.54,0
14089020,09:42:00,09:42:00,10503,71,,,,18895.2,
14089020,09:42:39,09:42:39,373,72,,,,19167.12,0
14089020,09:43:30,09:43:30,375,73,,,,19557.18,0
14089020,09:44:11,09:44:11,376,74,,,,19830.47,0
14089020,09:49:25,09:49:25,380,75,,,,21848.57,0
14089020,09:51:03,09:51:03,10054,76,,,,22548.84,0
14089020,09:55:34,09:55:34,10515,77,,,,24380.31,0
14089020,09:56:43,09:56:43,10519,78,,,,24878.81,0
14089020,09:57:36,09:57:36,10517,79,,,,25248.93,0
14089020,09:58:00,09:58:00,9106,80,,,,25383.65,
14089020,09:58:20,09:58:20,9105,81,,,,25493.76,0
14089020,09:58:52,09:58:52,9104,82,,,,25774.87,0
14089020,09:59:40,09:59:40,9557,83,,,,26112.37,0
14089020,10:00:13,10:00:13,299,84,,,,26341.58,0
14089020,10:02:00,10:02:00,10054,85,,1,,26918.03,
14089030,08:53:00,08:53:00,10014,1,,,1,0,
14089030,08:56:19,08:56:19,4339,2,,,,735.84,0
14089030,08:57:12,08:57:12,10093,3,,,,969.83,0
14089030,08:58:12,08:58:12,1339,4,,,,1313.21,0
14089030,08:58:49,08:58:49,1340,5,,,,1465.65,0
14089030,08:59:40,08:59:40,1341,6,,,,1737.16,0
14089030,09:00:38,09:00:38,1342,7,,,,2021.99,0
14089030,09:01:38,09:01:38,1343,8,,,,2299.79,0
14089030,09:02:13,09:02:13,1344,9,,,,2549.6,0
14089030,09:02:45,09:02:45,1345,10,,,,2733.51,0
14089030,09:03:29,09:03:29,1346,11,,,,2970.32,0
14089030,09:05:00,09:05:00,9873,12,,,,3490.94,
14089030,09:06:14,09:06:14,9963,13,,,,4000.24,0
14089030,09:07:24,09:07:24,1398,14,,,,4423.82,0
14089030,09:07:52,09:07:52,6893,15,,,,4615.15,0
14089030,09:08:56,09:08:56,1200,16,,,,4978.77,0
14089030,09:09:31,09:09:31,1201,17,,,,5163.52,0
14089030,09:10:27,09:10:27,1202,18,,,,5429.08,0
14089030,09:11:02,09:11:02,1203,19,,,,5616.2,0
14089030,09:12:17,09:12:17,1204,20,,,,5934.73,0
14089030,09:13:17,09:13:17,1205,21,,,,6191.35,0
14089030,09:14:14,09:14:14,1206,22,,,,6403.07,0
14089030,09:15:00,09:15:00,9590,23,,,,6606.6,0
14089030,09:16:10,09:16:10,1208,24,,,,6905.59,0
14089030,09:17:00,09:17:00,1209,25,,,,7141.88,
14089030,09:17:40,09:17:40,1294,26,,,,7455.42,0
14089030,09:17:58,09:17:58,1295,27,,,,7608.71,0
14089030,09:18:22,09:18:22,1296,28,,,,7830.27,0
14089030,09:18:40,09:18:40,1297,29,,,,8024.92,0
14089030,09:19:12,09:19:12,1299,30,,,,8291.32,0
14089030,09:19:27,09:19:27,1300,31,,,,8490.12,0
14089030,09:19:53,09:19:53,1301,32,,,,8717.21,0
14089030,09:20:13,09:20:13,1302,33,,,,8859.97,0
14089030,09:20:34,09:20:34,1303,34,,,,9071.3,0
14089030,09:21:03,09:21:03,1304,35,,,,9345.59,0
14089030,09:21:13,09:21:13,1305,36,,,,9454.84,0
14089030,09:21:28,09:21:28,1306,37,,,,9589.77,0
14089030,09:21:56,09:21:56,1307,38,,,,9826.56,0
14089030,09:22:18,09:22:18,1308,39,,,,10002.35,0
14089030,09:23:04,09:23:04,1309,40,,,,10421.28,0
14089030,09:23:19,09:23:19,1310,41,,,,10556.73,0
14089030,09:23:52,09:23:52,1311,42,,,,10862.4,0
14089030,09:24:18,09:24:18,1312,43,,,,11070.4,0
14089030,09:24:32,09:24:32,1313,44,,,,11229.12,0
14089030,09:24:56,09:24:56,1314,45,,,,11406.3,0
14089030,09:25:29,09:25:29,10496,46,,,,11664.07,0
14089030,09:25:51,09:25:51,5188,47,,,,11890.07,0
14089030,09:26:12,09:26:12,1349,48,,,,12135.21,0
14089030,09:26:38,09:26:38,1350,49,,,,12378.49,0
14089030,09:27:00,09:27:00,1351,50,,,,12628.16,
14089030,09:29:10,09:29:10,1410,51,,,,13247.63,0
14089030,09:31:48,09:31:48,1411,52,,,,13974.68,0
14089030,09:32:28,09:32:28,1412,53,,,,14185.97,0
14089030,09:32:59,09:32:59,1413,54,,,,14360.97,0
14089030,09:35:00,09:35:00,9591,55,,,,14915.55,
14089030,09:35:30,09:35:30,1415,56,,,,15239.17,0
14089030,09:35:51,09:35:51,1416,57,,,,15384.14,0
14089030,09:36:16,09:36:16,1417,58,,,,15618.28,0
14089030,09:36:34,09:36:34,1418,59,,,,15750,0
14089030,09:37:23,09:37:23,1419,60,,,,16080.16,0
14089030,09:37:43,09:37:43,1420,61,,,,16286.7,0
14089030,09:38:08,09:38:08,1421,62,,,,16489.2,0
14089030,09:38:32,09:38:32,1429,63,,,,16762.63,0
14089030,09:38:50,09:38:50,10499,64,,,,16964.57,0
14089030,09:39:05,09:39:05,368,65,,,,17130.96,0
14089030,09:39:33,09:39:33,370,66,,,,17478.78,0
14089030,09:40:13,09:40:13,10502,67,,,,17948.98,0
14089030,09:40:54,09:40:54,1425,68,,,,18247.4,0
14089030,09:41:14,09:41:14,1426,69,,,,18417.28,0
14089030,09:41:46,09:41:46,1427,70,,,,18720.54,0
14089030,09:42:00,09:42:00,10503,71,,,,18895.2,
14089030,09:42:39,09:42:39,373,72,,,,19167.12,0
14089030,09:43:30,09:43:30,375,73,,,,19557.18,0
14089030,09:44:11,09:44:11,376,74,,,,19830.47,0
14089030,09:49:25,09:49:25,380,75,,,,21848.57,0
14089030,09:51:03,09:51:03,10054,76,,,,22548.84,0
14089030,09:55:34,09:55:34,10515,77,,,,24380.31,0
14089030,09:56:43,09:56:43,10519,78,,,,24878.81,0
14089030,09:57:36,09:57:36,10517,79,,,,25248.93,0
14089030,09:58:00,09:58:00,9106,80,,,,25383.65,
14089030,09:58:20,09:58:20,9105,81,,,,25493.76,0
14089030,09:58:52,09:58:52,9104,82,,,,25774.87,0
14089030,09:59:40,09:59:40,9557,83,,,,26112.37,0
14089030,10:00:13,10:00:13,299,84,,,,26341.58,0
14089030,10:02:00,10:02:00,10054,85,,1,,26918.03,
14089040,08:53:00,08:53:00,10014,1,,,1,0,
14089040,08:56:19,08:56:19,4339,2,,,,735.84,0
14089040,08:57:12,08:57:12,10093,3,,,,969.83,0
14089040,08:58:12,08:58:12,1339,4,,,,1313.21,0
14089040,08:58:49,08:58:49,1340,5,,,,1465.65,0
14089040,08:59:40,08:59:40,1341,6,,,,1737.16,0
14089040,09:00:38,09:00:38,1342,7,,,,2021.99,0
14089040,09:01:38,09:01:38,1343,8,,,,2299.79,0
14089040,09:02:13,09:02:13,1344,9,,,,2549.6,0
14089040,09:02:45,09:02:45,1345,10,,,,2733.51,0
14089040,09:03:29,09:03:29,1346,11,,,,2970.32,0
14089040,09:05:00,09:05:00,9873,12,,,,3490.94,
14089040,09:06:14,09:06:14,9963,13,,,,4000.24,0
14089040,09:07:24,09:07:24,1398,14,,,,4423.82,0
14089040,09:07:52,09:07:52,6893,15,,,,4615.15,0
14089040,09:08:56,09:08:56,1200,16,,,,4978.77,0
14089040,09:09:31,09:09:31,1201,17,,,,5163.52,0
14089040,09:10:27,09:10:27,1202,18,,,,5429.08,0
14089040,09:11:02,09:11:02,1203,19,,,,5616.2,0
14089040,09:12:17,09:12:17,1204,20,,,,5934.73,0
14089040,09:13:17,09:13:17,1205,21,,,,6191.35,0
14089040,09:14:14,09:14:14,1206,22,,,,6403.07,0
14089040,09:15:00,09:15:00,9590,23,,,,6606.6,0
14089040,09:16:10,09:16:10,1208,24,,,,6905.59,0
14089040,09:17:00,09:17:00,1209,25,,,,7141.88,
14089040,09:17:40,09:17:40,1294,26,,,,7455.42,0
14089040,09:17:58,09:17:58,1295,27,,,,7608.71,0
14089040,09:18:22,09:18:22,1296,28,,,,7830.27,0
14089040,09:18:40,09:18:40,1297,29,,,,8024.92,0
14089040,09:19:12,09:19:12,1299,30,,,,8291.32,0
14089040,09:19:27,09:19:27,1300,31,,,,8490.12,0
14089040,09:19:53,09:19:53,1301,32,,,,8717.21,0
14089040,09:20:13,09:20:13,1302,33,,,,8859.97,0
14089040,09:20:34,09:20:34,1303,34,,,,9071.3,0
14089040,09:21:03,09:21:03,1304,35,,,,9345.59,0
14089040,09:21:13,09:21:13,1305,36,,,,9454.84,0
14089040,09:21:28,09:21:28,1306,37,,,,9589.77,0
14089040,09:21:56,09:21:56,1307,38,,,,9826.56,0
14089040,09:22:18,09:22:18,1308,39,,,,10002.35,0
14089040,09:23:04,09:23:04,1309,40,,,,10421.28,0
14089040,09:23:19,09:23:19,1310,41,,,,10556.73,0
14089040,09:23:52,09:23:52,1311,42,,,,10862.4,0
14089040,09:24:18,09:24:18,1312,43,,,,11070.4,0
14089040,09:24:32,09:24:32,1313,44,,,,11229.12,0
14089040,09:24:56,09:24:56,1314,45,,,,11406.3,0
14089040,09:25:29,09:25:29,10496,46,,,,11664.07,0
14089040,09:25:51,09:25:51,5188,47,,,,11890.07,0
14089040,09:26:12,09:26:12,1349,48,,,,12135.21,0
14089040,09:26:38,09:26:38,1350,49,,,,12378.49,0
14089040,09:27:00,09:27:00,1351,50,,,,12628.16,
14089040,09:29:10,09:29:10,1410,51,,,,13247.63,0
14089040,09:31:48,09:31:48,1411,52,,,,13974.68,0
14089040,09:32:28,09:32:28,1412,53,,,,14185.97,0
14089040,09:32:59,09:32:59,1413,54,,,,14360.97,0
14089040,09:35:00,09:35:00,9591,55,,,,14915.55,
14089040,09:35:30,09:35:30,1415,56,,,,15239.17,0
14089040,09:35:51,09:35:51,1416,57,,,,15384.14,0
14089040,09:36:16,09:36:16,1417,58,,,,15618.28,0
14089040,09:36:34,09:36:34,1418,59,,,,15750,0
14089040,09:37:23,09:37:23,1419,60,,,,16080.16,0
14089040,09:37:43,09:37:43,1420,61,,,,16286.7,0
14089040,09:38:08,09:38:08,1421,62,,,,16489.2,0
14089040,09:38:32,09:38:32,1429,63,,,,16762.63,0
14089040,09:38:50,09:38:50,10499,64,,,,16964.57,0
14089040,09:39:05,09:39:05,368,65,,,,17130.96,0
14089040,09:39:33,09:39:33,370,66,,,,17478.78,0
14089040,09:40:13,09:40:13,10502,67,,,,17948.98,0
14089040,09:40:54,09:40:54,1425,68,,,,18247.4,0
14089040,09:41:14,09:41:14,1426,69,,,,18417.28,0
14089040,09:41:46,09:41:46,1427,70,,,,18720.54,0
14089040,09:42:00,09:42:00,10503,71,,,,18895.2,
14089040,09:42:39,09:42:39,373,72,,,,19167.12,0
14089040,09:43:30,09:43:30,375,73,,,,19557.18,0
14089040,09:44:11,09:44:11,376,74,,,,19830.47,0
14089040,09:49:25,09:49:25,380,75,,,,21848.57,0
14089040,09:51:03,09:51:03,10054,76,,,,22548.84,0
14089040,09:55:34,09:55:34,10515,77,,,,24380.31,0
14089040,09:56:43,09:56:43,10519,78,,,,24878.81,0
14089040,09:57:36,09:57:36,10517,79,,,,25248.93,0
14089040,09:58:00,09:58:00,9106,80,,,,25383.65,
14089040,09:58:20,09:58:20,9105,81,,,,25493.76,0
14089040,09:58:52,09:58:52,9104,82,,,,25774.87,0
14089040,09:59:40,09:59:40,9557,83,,,,26112.37,0
14089040,10:00:13,10:00:13,299,84,,,,26341.58,0
14089040,10:02:00,10:02:00,10054,85,,1,,26918.03,
14089050,08:53:00,08:53:00,10014,1,,,1,0,
14089050,08:56:19,08:56:19,4339,2,,,,735.84,0
14089050,08:57:12,08:57:12,10093,3,,,,969.83,0
14089050,08:58:12,08:58:12,1339,4,,,,1313.21,0
14089050,08:58:49,08:58:49,1340,5,,,,1465.65,0
14089050,08:59:40,08:59:40,1341,6,,,,1737.16,0
14089050,09:00:38,09:00:38,1342,7,,,,2021.99,0
14089050,09:01:38,09:01:38,1343,8,,,,2299.79,0
14089050,09:02:13,09:02:13,1344,9,,,,2549.6,0
14089050,09:02:45,09:02:45,1345,10,,,,2733.51,0
14089050,09:03:29,09:03:29,1346,11,,,,2970.32,0
14089050,09:05:00,09:05:00,9873,12,,,,3490.94,
14089050,09:06:14,09:06:14,9963,13,,,,4000.24,0
14089050,09:07:24,09:07:24,1398,14,,,,4423.82,0
14089050,09:07:52,09:07:52,6893,15,,,,4615.15,0
14089050,09:08:56,09:08:56,1200,16,,,,4978.77,0
14089050,09:09:31,09:09:31,1201,17,,,,5163.52,0
14089050,09:10:27,09:10:27,1202,18,,,,5429.08,0
14089050,09:11:02,09:11:02,1203,19,,,,5616.2,0
14089050,09:12:17,09:12:17,1204,20,,,,5934.73,0
14089050,09:13:17,09:13:17,1205,21,,,,6191.35,0
14089050,09:14:14,09:14:14,1206,22,,,,6403.07,0
14089050,09:15:00,09:15:00,9590,23,,,,6606.6,0
14089050,09:16:10,09:16:10,1208,24,,,,6905.59,0
14089050,09:17:00,09:17:00,1209,25,,,,7141.88,
14089050,09:17:40,09:17:40,1294,26,,,,7455.42,0
14089050,09:17:58,09:17:58,1295,27,,,,7608.71,0
14089050,09:18:22,09:18:22,1296,28,,,,7830.27,0
14089050,09:18:40,09:18:40,1297,29,,,,8024.92,0
14089050,09:19:12,09:19:12,1299,30,,,,8291.32,0
14089050,09:19:27,09:19:27,1300,31,,,,8490.12,0
14089050,09:19:53,09:19:53,1301,32,,,,8717.21,0
14089050,09:20:13,09:20:13,1302,33,,,,8859.97,0
14089050,09:20:34,09:20:34,1303,34,,,,9071.3,0
14089050,09:21:03,09:21:03,1304,35,,,,9345.59,0
14089050,09:21:13,09:21:13,1305,36,,,,9454.84,0
14089050,09:21:28,09:21:28,1306,37,,,,9589.77,0
14089050,09:21:56,09:21:56,1307,38,,,,9826.56,0
14089050,09:22:18,09:22:18,1308,39,,,,10002.35,0
14089050,09:23:04,09:23:04,1309,40,,,,10421.28,0
14089050,09:23:19,09:23:19,1310,41,,,,10556.73,0
14089050,09:23:52,09:23:52,1311,42,,,,10862.4,0
14089050,09:24:18,09:24:18,1312,43,,,,11070.4,0
14089050,09:24:32,09:24:32,1313,44,,,,11229.12,0
14089050,09:24:56,09:24:56,1314,45,,,,11406.3,0
14089050,09:25:29,09:25:29,10496,46,,,,11664.07,0
14089050,09:25:51,09:25:51,5188,47,,,,11890.07,0
14089050,09:26:12,09:26:12,1349,48,,,,12135.21,0
14089050,09:26:38,09:26:38,1350,49,,,,12378.49,0
14089050,09:27:00,09:27:00,1351,50,,,,12628.16,
14089050,09:29:10,09:29:10,1410,51,,,,13247.63,0
14089050,09:31:48,09:31:48,1411,52,,,,13974.68,0
14089050,09:32:28,09:32:28,1412,53,,,,14185.97,0
14089050,09:32:59,09:32:59,1413,54,,,,14360.97,0
14089050,09:35:00,09:35:00,9591,55,,,,14915.55,
14089050,09:35:30,09:35:30,1415,56,,,,15239.17,0
14089050,09:35:51,09:35:51,1416,57,,,,15384.14,0
14089050,09:36:16,09:36:16,1417,58,,,,15618.28,0
14089050,09:36:34,09:36:34,1418,59,,,,15750,0
14089050,09:37:23,09:37:23,1419,60,,,,16080.16,0
14089050,09:37:43,09:37:43,1420,61,,,,16286.7,0
14089050,09:38:08,09:38:08,1421,62,,,,16489.2,0
14089050,09:38:32,09:38:32,1429,63,,,,16762.63,0
14089050,09:38:50,09:38:50,10499,64,,,,16964.57,0
14089050,09:39:05,09:39:05,368,65,,,,17130.96,0
14089050,09:39:33,09:39:33,370,66,,,,17478.78,0
14089050,09:40:13,09:40:13,10502,67,,,,17948.98,0
14089050,09:40:54,09:40:54,1425,68,,,,18247.4,0
14089050,09:41:14,09:41:14,1426,69,,,,18417.28,0
14089050,09:41:46,09:41:46,1427,70,,,,18720.54,0
14089050,09:42:00,09:42:00,10503,71,,,,18895.2,
14089050,09:42:39,09:42:39,373,72,,,,19167.12,0
14089050,09:43:30,09:43:30,375,73,,,,19557.18,0
14089050,09:44:11,09:44:11,376,74,,,,19830.47,0
14089050,09:49:25,09:49:25,380,75,,,,21848.57,0
14089050,09:51:03,09:51:03,10054,76,,,,22548.84,0
14089050,09:55:34,09:55:34,10515,77,,,,24380.31,0
14089050,09:56:43,09:56:43,10519,78,,,,24878.81,0
14089050,09:57:36,09:57:36,10517,79,,,,25248.93,0
14089050,09:58:00,09:58:00,9106,80,,,,25383.65,
14089050,09:58:20,09:58:20,9105,81,,,,25493.76,0
14089050,09:58:52,09:58:52,9104,82,,,,25774.87,0
14089050,09:59:40,09:59:40,9557,83,,,,26112.37,0
14089050,10:00:13,10:00:13,299,84,,,,26341.58,0
14089050,10:02:00,10:02:00,10054,85,,1,,26918.03,
14089060,08:53:00,08:53:00,10014,1,,,1,0,
14089060,08:56:19,08:56:19,4339,2,,,,735.84,0
14089060,08:57:12,08:57:12,10093,3,,,,969.83,0
14089060,08:58:12,08:58:12,1339,4,,,,1313.21,0
14089060,08:58:49,08:58:49,1340,5,,,,1465.65,0
14089060,08:59:40,08:59:40,1341,6,,,,1737.16,0
14089060,09:00:38,09:00:38,1342,7,,,,2021.99,0
14089060,09:01:38,09:01:38,1343,8,,,,2299.79,0
14089060,09:02:13,09:02:13,1344,9,,,,2549.6,0
14089060,09:02:45,09:02:45,1345,10,,,,2733.51,0
14089060,09:03:29,09:03:29,1346,11,,,,2970.32,0
14089060,09:05:00,09:05:00,9873,12,,,,3490.94,
14089060,09:06:14,09:06:14,9963,13,,,,4000.24,0
14089060,09:07:24,09:07:24,1398,14,,,,4423.82,0
14089060,09:07:52,09:07:52,6893,15,,,,4615.15,0
14089060,09:08:56,09:08:56,1200,16,,,,4978.77,0
14089060,09:09:31,09:09:31,1201,17,,,,5163.52,0
14089060,09:10:27,09:10:27,1202,18,,,,5429.08,0
14089060,09:11:02,09:11:02,1203,19,,,,5616.2,0
14089060,09:12:17,09:12:17,1204,20,,,,5934.73,0
14089060,09:13:17,09:13:17,1205,21,,,,6191.35,0
14089060,09:14:14,09:14:14,1206,22,,,,6403.07,0
14089060,09:15:00,09:15:00,9590,23,,,,6606.6,0
14089060,09:16:10,09:16:10,1208,24,,,,6905.59,0
14089060,09:17:00,09:17:00,1209,25,,,,7141.88,
14089060,09:17:40,09:17:40,1294,26,,,,7455.42,0
14089060,09:17:58,09:17:58,1295,27,,,,7608.71,0
14089060,09:18:22,09:18:22,1296,28,,,,7830.27,0
14089060,09:18:40,09:18:40,1297,29,,,,8024.92,0
14089060,09:19:12,09:19:12,1299,30,,,,8291.32,0
14089060,09:19:27,09:19:27,1300,31,,,,8490.12,0
14089060,09:19:53,09:19:53,1301,32,,,,8717.21,0
14089060,09:20:13,09:20:13,1302,33,,,,8859.97,0
14089060,09:20:34,09:20:34,1303,34,,,,9071.3,0
14089060,09:21:03,09:21:03,1304,35,,,,9345.59,0
14089060,09:21:13,09:21:13,1305,36,,,,9454.84,0
14089060,09:21:28,09:21:28,1306,37,,,,9589.77,0
14089060,09:21:56,09:21:56,1307,38,,,,9826.56,0
14089060,09:22:18,09:22:18,1308,39,,,,10002.35,0
14089060,09:23:04,09:23:04,1309,40,,,,10421.28,0
14089060,09:23:19,09:23:19,1310,41,,,,10556.73,0
14089060,09:23:52,09:23:52,1311,42,,,,10862.4,0
14089060,09:24:18,09:24:18,1312,43,,,,11070.4,0
14089060,09:24:32,09:24:32,1313,44,,,,11229.12,0
14089060,09:24:56,09:24:56,1314,45,,,,11406.3,0
14089060,09:25:29,09:25:29,10496,46,,,,11664.07,0
14089060,09:25:51,09:25:51,5188,47,,,,11890.07,0
14089060,09:26:12,09:26:12,1349,48,,,,12135.21,0
14089060,09:26:38,09:26:38,1350,49,,,,12378.49,0
14089060,09:27:00,09:27:00,1351,50,,,,12628.16,
14089060,09:29:10,09:29:10,1410,51,,,,13247.63,0
14089060,09:31:48,09:31:48,1411,52,,,,13974.68,0
14089060,09:32:28,09:32:28,1412,53,,,,14185.97,0
14089060,09:32:59,09:32:59,1413,54,,,,14360.97,0
14089060,09:35:00,09:35:00,9591,55,,,,14915.55,
14089060,09:35:30,09:35:30,1415,56,,,,15239.17,0
14089060,09:35:51,09:35:51,1416,57,,,,15384.14,0
14089060,09:36:16,09:36:16,1417,58,,,,15618.28,0
14089060,09:36:34,09:36:34,1418,59,,,,15750,0
14089060,09:37:23,09:37:23,1419,60,,,,16080.16,0
14089060,09:37:43,09:37:43,1420,61,,,,16286.7,0
14089060,09:38:08,09:38:08,1421,62,,,,16489.2,0
14089060,09:38:32,09:38:32,1429,63,,,,16762.63,0
14089060,09:38:50,09:38:50,10499,64,,,,16964.57,0
14089060,09:39:05,09:39:05,368,65,,,,17130.96,0
14089060,09:39:33,09:39:33,370,66,,,,17478.78,0
14089060,09:40:13,09:40:13,10502,67,,,,17948.98,0
14089060,09:40:54,09:40:54,1425,68,,,,18247.4,0
14089060,09:41:14,09:41:14,1426,69,,,,18417.28,0
14089060,09:41:46,09:41:46,1427,70,,,,18720.54,0
14089060,09:42:00,09:42:00,10503,71,,,,18895.2,
14089060,09:42:39,09:42:39,373,72,,,,19167.12,0
14089060,09:43:30,09:43:30,375,73,,,,19557.18,0
14089060,09:44:11,09:44:11,376,74,,,,19830.47,0
14089060,09:49:25,09:49:25,380,75,,,,21848.57,0
14089060,09:51:03,09:51:03,10054,76,,,,22548.84,0
14089060,09:55:34,09:55:34,10515,77,,,,24380.31,0
14089060,09:56:43,09:56:43,10519,78,,,,24878.81,0
14089060,09:57:36,09:57:36,10517,79,,,,25248.93,0
14089060,09:58:00,09:58:00,9106,80,,,,25383.65,
14089060,09:58:20,09:58:20,9105,81,,,,25493.76,0
14089060,09:58:52,09:58:52,9104,82,,,,25774.87,0
14089060,09:59:40,09:59:40,9557,83,,,,26112.37,0
14089060,10:00:13,10:00:13,299,84,,,,26341.58,0
14089060,10:02:00,10:02:00,10054,85,,1,,26918.03,
14496020,16:22:00,16:22:00,10014,1,,,1,0,
14496020,16:24:57,16:24:57,4339,2,,,,735.84,0
14496020,16:25:45,16:25:45,10093,3,,,,969.83,0
14496020,16:26:39,16:26:39,1339,4,,,,1313.21,0
14496020,16:27:12,16:27:12,1340,5,,,,1465.65,0
14496020,16:27:57,16:27:57,1341,6,,,,1737.16,0
14496020,16:28:49,16:28:49,1342,7,,,,2021.99,0
14496020,16:29:43,16:29:43,1343,8,,,,2299.79,0
14496020,16:30:16,16:30:16,1344,9,,,,2549.41,0
14496020,16:30:45,16:30:45,1345,10,,,,2732.82,0
14496020,16:31:22,16:31:22,1346,11,,,,2998.46,0
14496020,16:33:00,16:33:00,9873,12,,,,3538.97,
14496020,16:34:01,16:34:01,9963,13,,,,4056.74,0
14496020,16:35:08,16:35:08,1398,14,,,,4475.08,0
14496020,16:35:40,16:35:40,6893,15,,,,4690.86,0
14496020,16:36:34,16:36:34,1200,16,,,,5071.06,0
14496020,16:37:02,16:37:02,1201,17,,,,5255.81,0
14496020,16:37:46,16:37:46,1202,18,,,,5521.37,0
14496020,16:38:14,16:38:14,1203,19,,,,5708.49,0
14496020,16:39:14,16:39:14,1204,20,,,,6027.02,0
14496020,16:40:02,16:40:02,1205,21,,,,6283.64,0
14496020,16:40:47,16:40:47,1206,22,,,,6495.36,0
14496020,16:41:24,16:41:24,9590,23,,,,6698.89,0
14496020,16:42:20,16:42:20,1208,24,,,,6997.88,0
14496020,16:43:00,16:43:00,1209,25,,,,7234.17,
14496020,16:43:57,16:43:57,1294,26,,,,7547.71,0
14496020,16:44:22,16:44:22,1295,27,,,,7701,0
14496020,16:44:56,16:44:56,1296,28,,,,7922.56,0
14496020,16:45:21,16:45:21,1297,29,,,,8117.21,0
14496020,16:46:06,16:46:06,1299,30,,,,8383.61,0
14496020,16:46:27,16:46:27,1300,31,,,,8582.41,0
14496020,16:47:03,16:47:03,1301,32,,,,8809.5,0
14496020,16:47:32,16:47:32,1302,33,,,,8952.26,0
14496020,16:48:00,16:48:00,1303,34,,,,9163.59,0
14496020,16:48:42,16:48:42,1304,35,,,,9437.88,0
14496020,16:48:56,16:48:56,1305,36,,,,9547.13,0
14496020,16:49:17,16:49:17,1306,37,,,,9682.06,0
14496020,16:49:57,16:49:57,1307,38,,,,9918.85,0
14496020,16:50:27,16:50:27,1308,39,,,,10094.64,0
14496020,16:51:32,16:51:32,1309,40,,,,10513.57,0
14496020,16:51:55,16:51:55,1310,41,,,,10649.78,0
14496020,16:52:43,16:52:43,1311,42,,,,10954.74,0
14496020,16:53:19,16:53:19,1312,43,,,,11162.74,0
14496020,16:53:39,16:53:39,1313,44,,,,11321.46,0
14496020,16:54:13,16:54:13,1314,45,,,,11498.64,0
14496020,16:55:00,16:55:00,10496,46,,,,11756.41,
14496020,16:55:29,16:55:29,5188,47,,,,11982.41,0
14496020,16:55:58,16:55:58,1349,48,,,,12227.55,0
14496020,16:56:32,16:56:32,1350,49,,,,12470.83,0
14496020,16:57:00,16:57:00,1351,50,,1,,12720.08,
14496030,16:22:00,16:22:00,10014,1,,,1,0,
14496030,16:24:57,16:24:57,4339,2,,,,735.84,0
14496030,16:25:45,16:25:45,10093,3,,,,969.83,0
14496030,16:26:39,16:26:39,1339,4,,,,1313.21,0
14496030,16:27:12,16:27:12,1340,5,,,,1465.65,0
14496030,16:27:57,16:27:57,1341,6,,,,1737.16,0
14496030,16:28:49,16:28:49,1342,7,,,,2021.99,0
14496030,16:29:43,16:29:43,1343,8,,,,2299.79,0
14496030,16:30:16,16:30:16,1344,9,,,,2549.41,0
14496030,16:30:45,16:30:45,1345,10,,,,2732.82,0
14496030,16:31:22,16:31:22,1346,11,,,,2998.46,0
14496030,16:33:00,16:33:00,9873,12,,,,3538.97,
14496030,16:34:01,16:34:01,9963,13,,,,4056.74,0
14496030,16:35:08,16:35:08,1398,14,,,,4475.08,0
14496030,16:35:40,16:35:40,6893,15,,,,4690.86,0
14496030,16:36:34,16:36:34,1200,16,,,,5071.06,0
14496030,16:37:02,16:37:02,1201,17,,,,5255.81,0
14496030,16:37:46,16:37:46,1202,18,,,,5521.37,0
14496030,16:38:14,16:38:14,1203,19,,,,5708.49,0
14496030,16:39:14,16:39:14,1204,20,,,,6027.02,0
14496030,16:40:02,16:40:02,1205,21,,,,6283.64,0
14496030,16:40:47,16:40:47,1206,22,,,,6495.36,0
14496030,16:41:24,16:41:24,9590,23,,,,6698.89,0
14496030,16:42:20,16:42:20,1208,24,,,,6997.88,0
14496030,16:43:00,16:43:00,1209,25,,,,7234.17,
14496030,16:43:57,16:43:57,1294,26,,,,7547.71,0
14496030,16:44:22,16:44:22,1295,27,,,,7701,0
14496030,16:44:56,16:44:56,1296,28,,,,7922.56,0
14496030,16:45:21,16:45:21,1297,29,,,,8117.21,0
14496030,16:46:06,16:46:06,1299,30,,,,8383.61,0
14496030,16:46:27,16:46:27,1300,31,,,,8582.41,0
14496030,16:47:03,16:47:03,1301,32,,,,8809.5,0
14496030,16:47:32,16:47:32,1302,33,,,,8952.26,0
14496030,16:48:00,16:48:00,1303,34,,,,9163.59,0
14496030,16:48:42,16:48:42,1304,35,,,,9437.88,0
14496030,16:48:56,16:48:56,1305,36,,,,9547.13,0
14496030,16:49:17,16:49:17,1306,37,,,,9682.06,0
14496030,16:49:57,16:49:57,1307,38,,,,9918.85,0
14496030,16:50:27,16:50:27,1308,39,,,,10094.64,0
14496030,16:51:32,16:51:32,1309,40,,,,10513.57,0
14496030,16:51:55,16:51:55,1310,41,,,,10649.78,0
14496030,16:52:43,16:52:43,1311,42,,,,10954.74,0
14496030,16:53:19,16:53:19,1312,43,,,,11162.74,0
14496030,16:53:39,16:53:39,1313,44,,,,11321.46,0
14496030,16:54:13,16:54:13,1314,45,,,,11498.64,0
14496030,16:55:00,16:55:00,10496,46,,,,11756.41,
14496030,16:55:29,16:55:29,5188,47,,,,11982.41,0
14496030,16:55:58,16:55:58,1349,48,,,,12227.55,0
14496030,16:56:32,16:56:32,1350,49,,,,12470.83,0
14496030,16:57:00,16:57:00,1351,50,,1,,12720.08,
14496040,16:22:00,16:22:00,10014,1,,,1,0,
14496040,16:24:57,16:24:57,4339,2,,,,735.84,0
14496040,16:25:45,16:25:45,10093,3,,,,969.83,0
14496040,16:26:39,16:26:39,1339,4,,,,1313.21,0
14496040,16:27:12,16:27:12,1340,5,,,,1465.65,0
14496040,16:27:57,16:27:57,1341,6,,,,1737.16,0
14496040,16:28:49,16:28:49,1342,7,,,,2021.99,0
14496040,16:29:43,16:29:43,1343,8,,,,2299.79,0
14496040,16:30:16,16:30:16,1344,9,,,,2549.41,0
14496040,16:30:45,16:30:45,1345,10,,,,2732.82,0
14496040,16:31:22,16:31:22,1346,11,,,,2998.46,0
14496040,16:33:00,16:33:00,9873,12,,,,3538.97,
14496040,16:34:01,16:34:01,9963,13,,,,4056.74,0
14496040,16:35:08,16:35:08,1398,14,,,,4475.08,0
14496040,16:35:40,16:35:40,6893,15,,,,4690.86,0
14496040,16:36:34,16:36:34,1200,16,,,,5071.06,0
14496040,16:37:02,16:37:02,1201,17,,,,5255.81,0
14496040,16:37:46,16:37:46,1202,18,,,,5521.37,0
14496040,16:38:14,16:38:14,1203,19,,,,5708.49,0
14496040,16:39:14,16:39:14,1204,20,,,,6027.02,0
14496040,16:40:02,16:40:02,1205,21,,,,6283.64,0
14496040,16:40:47,16:40:47,1206,22,,,,6495.36,0
14496040,16:41:24,16:41:24,9590,23,,,,6698.89,0
14496040,16:42:20,16:42:20,1208,24,,,,6997.88,0
14496040,16:43:00,16:43:00,1209,25,,,,7234.17,
14496040,16:43:57,16:43:57,1294,26,,,,7547.71,0
14496040,16:44:22,16:44:22,1295,27,,,,7701,0
14496040,16:44:56,16:44:56,1296,28,,,,7922.56,0
14496040,16:45:21,16:45:21,1297,29,,,,8117.21,0
14496040,16:46:06,16:46:06,1299,30,,,,8383.61,0
14496040,16:46:27,16:46:27,1300,31,,,,8582.41,0
14496040,16:47:03,16:47:03,1301,32,,,,8809.5,0
14496040,16:47:32,16:47:32,1302,33,,,,8952.26,0
14496040,16:48:00,16:48:00,1303,34,,,,9163.59,0
14496040,16:48:42,16:48:42,1304,35,,,,9437.88,0
14496040,16:48:56,16:48:56,1305,36,,,,9547.13,0
14496040,16:49:17,16:49:17,1306,37,,,,9682.06,0
14496040,16:49:57,16:49:57,1307,38,,,,9918.85,0
14496040,16:50:27,16:50:27,1308,39,,,,10094.64,0
14496040,16:51:32,16:51:32,1309,40,,,,10513.57,0
14496040,16:51:55,16:51:55,1310,41,,,,10649.78,0
14496040,16:52:43,16:52:43,1311,42,,,,10954.74,0
14496040,16:53:19,16:53:19,1312,43,,,,11162.74,0
14496040,16:53:39,16:53:39,1313,44,,,,11321.46,0
14496040,16:54:13,16:54:13,1314,45,,,,11498.64,0
14496040,16:55:00,16:55:00,10496,46,,,,11756.41,
14496040,16:55:29,16:55:29,5188,47,,,,11982.41,0
14496040,16:55:58,16:55:58,1349,48,,,,12227.55,0
14496040,16:56:32,16:56:32,1350,49,,,,12470.83,0
14496040,16:57:00,16:57:00,1351,50,,1,,12720.08,
14496050,16:22:00,16:22:00,10014,1,,,1,0,
14496050,16:24:57,16:24:57,4339,2,,,,735.84,0
14496050,16:25:45,16:25:45,10093,3,,,,969.83,0
14496050,16:26:39,16:26:39,1339,4,,,,1313.21,0
14496050,16:27:12,16:27:12,1340,5,,,,1465.65,0
14496050,16:27:57,16:27:57,1341,6,,,,1737.16,0
14496050,16:28:49,16:28:49,1342,7,,,,2021.99,0
14496050,16:29:43,16:29:43,1343,8,,,,2299.79,0
14496050,16:30:16,16:30:16,1344,9,,,,2549.41,0
14496050,16:30:45,16:30:45,1345,10,,,,2732.82,0
14496050,16:31:22,16:31:22,1346,11,,,,2998.46,0
14496050,16:33:00,16:33:00,9873,12,,,,3538.97,
14496050,16:34:01,16:34:01,9963,13,,,,4056.74,0
14496050,16:35:08,16:35:08,1398,14,,,,4475.08,0
14496050,16:35:40,16:35:40,6893,15,,,,4690.86,0
14496050,16:36:34,16:36:34,1200,16,,,,5071.06,0
14496050,16:37:02,16:37:02,1201,17,,,,5255.81,0
14496050,16:37:46,16:37:46,1202,18,,,,5521.37,0
14496050,16:38:14,16:38:14,1203,19,,,,5708.49,0
14496050,16:39:14,16:39:14,1204,20,,,,6027.02,0
14496050,16:40:02,16:40:02,1205,21,,,,6283.64,0
14496050,16:40:47,16:40:47,1206,22,,,,6495.36,0
14496050,16:41:24,16:41:24,9590,23,,,,6698.89,0
14496050,16:42:20,16:42:20,1208,24,,,,6997.88,0
14496050,16:43:00,16:43:00,1209,25,,,,7234.17,
14496050,16:43:57,16:43:57,1294,26,,,,7547.71,0
14496050,16:44:22,16:44:22,1295,27,,,,7701,0
14496050,16:44:56,16:44:56,1296,28,,,,7922.56,0
14496050,16:45:21,16:45:21,1297,29,,,,8117.21,0
14496050,16:46:06,16:46:06,1299,30,,,,8383.61,0
14496050,16:46:27,16:46:27,1300,31,,,,8582.41,0
14496050,16:47:03,16:47:03,1301,32,,,,8809.5,0
14496050,16:47:32,16:47:32,1302,33,,,,8952.26,0
14496050,16:48:00,16:48:00,1303,34,,,,9163.59,0
14496050,16:48:42,16:48:42,1304,35,,,,9437.88,0
14496050,16:48:56,16:48:56,1305,36,,,,9547.13,0
14496050,16:49:17,16:49:17,1306,37,,,,9682.06,0
14496050,16:49:57,16:49:57,1307,38,,,,9918.85,0
14496050,16:50:27,16:50:27,1308,39,,,,10094.64,0
14496050,16:51:32,16:51:32,1309,40,,,,10513.57,0
14496050,16:51:55,16:51:55,1310,41,,,,10649.78,0
14496050,16:52:43,16:52:43,1311,42,,,,10954.74,0
14496050,16:53:19,16:53:19,1312,43,,,,11162.74,0
14496050,16:53:39,16:53:39,1313,44,,,,11321.46,0
14496050,16:54:13,16:54:13,1314,45,,,,11498.64,0
14496050,16:55:00,16:55:00,10496,46,,,,11756.41,
14496050,16:55:29,16:55:29,5188,47,,,,11982.41,0
14496050,16:55:58,16:55:58,1349,48,,,,12227.55,0
14496050,16:56:32,16:56:32,1350,49,,,,12470.83,0
14496050,16:57:00,16:57:00,1351,50,,1,,12720.08,
14496060,16:22:00,16:22:00,10014,1,,,1,0,
14496060,16:24:57,16:24:57,4339,2,,,,735.84,0
14496060,16:25:45,16:25:45,10093,3,,,,969.83,0
14496060,16:26:39,16:26:39,1339,4,,,,1313.21,0
14496060,16:27:12,16:27:12,1340,5,,,,1465.65,0
14496060,16:27:57,16:27:57,1341,6,,,,1737.16,0
14496060,16:28:49,16:28:49,1342,7,,,,2021.99,0
14496060,16:29:43,16:29:43,1343,8,,,,2299.79,0
14496060,16:30:16,16:30:16,1344,9,,,,2549.41,0
14496060,16:30:45,16:30:45,1345,10,,,,2732.82,0
14496060,16:31:22,16:31:22,1346,11,,,,2998.46,0
14496060,16:33:00,16:33:00,9873,12,,,,3538.97,
14496060,16:34:01,16:34:01,9963,13,,,,4056.74,0
14496060,16:35:08,16:35:08,1398,14,,,,4475.08,0
14496060,16:35:40,16:35:40,6893,15,,,,4690.86,0
14496060,16:36:34,16:36:34,1200,16,,,,5071.06,0
14496060,16:37:02,16:37:02,1201,17,,,,5255.81,0
14496060,16:37:46,16:37:46,1202,18,,,,5521.37,0
14496060,16:38:14,16:38:14,1203,19,,,,5708.49,0
14496060,16:39:14,16:39:14,1204,20,,,,6027.02,0
14496060,16:40:02,16:40:02,1205,21,,,,6283.64,0
14496060,16:40:47,16:40:47,1206,22,,,,6495.36,0
14496060,16:41:24,16:41:24,9590,23,,,,6698.89,0
14496060,16:42:20,16:42:20,1208,24,,,,6997.88,0
14496060,16:43:00,16:43:00,1209,25,,,,7234.17,
14496060,16:43:57,16:43:57,1294,26,,,,7547.71,0
14496060,16:44:22,16:44:22,1295,27,,,,7701,0
14496060,16:44:56,16:44:56,1296,28,,,,7922.56,0
14496060,16:45:21,16:45:21,1297,29,,,,8117.21,0
14496060,16:46:06,16:46:06,1299,30,,,,8383.61,0
14496060,16:46:27,16:46:27,1300,31,,,,8582.41,0
14496060,16:47:03,16:47:03,1301,32,,,,8809.5,0
14496060,16:47:32,16:47:32,1302,33,,,,8952.26,0
14496060,16:48:00,16:48:00,1303,34,,,,9163.59,0
14496060,16:48:42,16:48:42,1304,35,,,,9437.88,0
14496060,16:48:56,16:48:56,1305,36,,,,9547.13,0
14496060,16:49:17,16:49:17,1306,37,,,,9682.06,0
14496060,16:49:57,16:49:57,1307,38,,,,9918.85,0
14496060,16:50:27,16:50:27,1308,39,,,,10094.64,0
14496060,16:51:32,16:51:32,1309,40,,,,10513.57,0
14496060,16:51:55,16:51:55,1310,41,,,,10649.78,0
14496060,16:52:43,16:52:43,1311,42,,,,10954.74,0
14496060,16:53:19,16:53:19,1312,43,,,,11162.74,0
14496060,16:53:39,16:53:39,1313,44,,,,11321.46,0
14496060,16:54:13,16:54:13,1314,45,,,,11498.64,0
14496060,16:55:00,16:55:00,10496,46,,,,11756.41,
14496060,16:55:29,16:55:29,5188,47,,,,11982.41,0
14496060,16:55:58,16:55:58,1349,48,,,,12227.55,0
14496060,16:56:32,16:56:32,1350,49,,,,12470.83,0
14496060,16:57:00,16:57:00,1351,50,,1,,12720.08,
1539020,18:14:00,18:14:00,10014,1,,,1,0,
1539020,18:16:57,18:16:57,4339,2,,,,735.84,0
1539020,18:17:45,18:17:45,10093,3,,,,969.83,0
1539020,18:18:39,18:18:39,1339,4,,,,1313.21,0
1539020,18:19:12,18:19:12,1340,5,,,,1465.65,0
1539020,18:19:57,18:19:57,1341,6,,,,1737.16,0
1539020,18:20:49,18:20:49,1342,7,,,,2021.99,0
1539020,18:21:43,18:21:43,1343,8,,,,2299.79,0
1539020,18:22:16,18:22:16,1344,9,,,,2549.41,0
1539020,18:22:45,18:22:45,1345,10,,,,2732.82,0
1539020,18:23:22,18:23:22,1346,11,,,,2998.46,0
1539020,18:25:00,18:25:00,9873,12,,,,3538.97,
1539020,18:26:01,18:26:01,9963,13,,,,4056.74,0
1539020,18:27:08,18:27:08,1398,14,,,,4475.08,0
1539020,18:27:40,18:27:40,6893,15,,,,4690.86,0
1539020,18:28:34,18:28:34,1200,16,,,,5071.06,0
1539020,18:29:02,18:29:02,1201,17,,,,5255.81,0
1539020,18:29:46,18:29:46,1202,18,,,,5521.37,0
1539020,18:30:14,18:30:14,1203,19,,,,5708.49,0
1539020,18:31:14,18:31:14,1204,20,,,,6027.02,0
1539020,18:32:02,18:32:02,1205,21,,,,6283.64,0
1539020,18:32:47,18:32:47,1206,22,,,,6495.36,0
1539020,18:33:24,18:33:24,9590,23,,,,6698.89,0
1539020,18:34:20,18:34:20,1208,24,,,,6997.88,0
1539020,18:35:00,18:35:00,1209,25,,,,7234.17,
1539020,18:35:52,18:35:52,1294,26,,,,7547.71,0
1539020,18:36:15,18:36:15,1295,27,,,,7701,0
1539020,18:36:46,18:36:46,1296,28,,,,7922.56,0
1539020,18:37:09,18:37:09,1297,29,,,,8117.21,0
1539020,18:37:50,18:37:50,1299,30,,,,8383.61,0
1539020,18:38:10,18:38:10,1300,31,,,,8582.41,0
1539020,18:38:43,18:38:43,1301,32,,,,8809.5,0
1539020,18:39:09,18:39:09,1302,33,,,,8952.26,0
1539020,18:39:35,18:39:35,1303,34,,,,9163.59,0
1539020,18:40:13,18:40:13,1304,35,,,,9437.88,0
1539020,18:40:26,18:40:26,1305,36,,,,9547.13,0
1539020,18:40:46,18:40:46,1306,37,,,,9682.06,0
1539020,18:41:22,18:41:22,1307,38,,,,9918.85,0
1539020,18:41:50,18:41:50,1308,39,,,,10094.64,0
1539020,18:42:49,18:42:49,1309,40,,,,10513.57,0
1539020,18:43:10,18:43:10,1310,41,,,,10649.78,0
1539020,18:43:55,18:43:55,1311,42,,,,10954.74,0
1539020,18:44:28,18:44:28,1312,43,,,,11162.74,0
1539020,18:44:46,18:44:46,1313,44,,,,11321.46,0
1539020,18:45:17,18:45:17,1314,45,,,,11498.64,0
1539020,18:46:00,18:46:00,10496,46,,,,11756.41,
1539020,18:46:29,18:46:29,5188,47,,,,11982.41,0
1539020,18:46:58,18:46:58,1349,48,,,,12227.55,0
1539020,18:47:32,18:47:32,1350,49,,,,12470.83,0
1539020,18:48:00,18:48:00,1351,50,,1,,12720.08,
1539030,18:14:00,18:14:00,10014,1,,,1,0,
1539030,18:16:57,18:16:57,4339,2,,,,735.84,0
1539030,18:17:45,18:17:45,10093,3,,,,969.83,0
1539030,18:18:39,18:18:39,1339,4,,,,1313.21,0
1539030,18:19:12,18:19:12,1340,5,,,,1465.65,0
1539030,18:19:57,18:19:57,1341,6,,,,1737.16,0
1539030,18:20:49,18:20:49,1342,7,,,,2021.99,0
1539030,18:21:43,18:21:43,1343,8,,,,2299.79,0
1539030,18:22:16,18:22:16,1344,9,,,,2549.41,0
1539030,18:22:45,18:22:45,1345,10,,,,2732.82,0
1539030,18:23:22,18:23:22,1346,11,,,,2998.46,0
1539030,18:25:00,18:25:00,9873,12,,,,3538.97,
1539030,18:26:01,18:26:01,9963,13,,,,4056.74,0
1539030,18:27:08,18:27:08,1398,14,,,,4475.08,0
1539030,18:27:40,18:27:40,6893,15,,,,4690.86,0
1539030,18:28:34,18:28:34,1200,16,,,,5071.06,0
1539030,18:29:02,18:29:02,1201,17,,,,5255.81,0
1539030,18:29:46,18:29:46,1202,18,,,,5521.37,0
1539030,18:30:14,18:30:14,1203,19,,,,5708.49,0
1539030,18:31:14,18:31:14,1204,20,,,,6027.02,0
1539030,18:32:02,18:32:02,1205,21,,,,6283.64,0
1539030,18:32:47,18:32:47,1206,22,,,,6495.36,0
1539030,18:33:24,18:33:24,9590,23,,,,6698.89,0
1539030,18:34:20,18:34:20,1208,24,,,,6997.88,0
1539030,18:35:00,18:35:00,1209,25,,,,7234.17,
1539030,18:35:52,18:35:52,1294,26,,,,7547.71,0
1539030,18:36:15,18:36:15,1295,27,,,,7701,0
1539030,18:36:46,18:36:46,1296,28,,,,7922.56,0
1539030,18:37:09,18:37:09,1297,29,,,,8117.21,0
1539030,18:37:50,18:37:50,1299,30,,,,8383.61,0
1539030,18:38:10,18:38:10,1300,31,,,,8582.41,0
1539030,18:38:43,18:38:43,1301,32,,,,8809.5,0
1539030,18:39:09,18:39:09,1302,33,,,,8952.26,0
1539030,18:39:35,18:39:35,1303,34,,,,9163.59,0
1539030,18:40:13,18:40:13,1304,35,,,,9437.88,0
1539030,18:40:26,18:40:26,1305,36,,,,9547.13,0
1539030,18:40:46,18:40:46,1306,37,,,,9682.06,0
1539030,18:41:22,18:41:22,1307,38,,,,9918.85,0
1539030,18:41:50,18:41:50,1308,39,,,,10094.64,0
1539030,18:42:49,18:42:49,1309,40,,,,10513.57,0
1539030,18:43:10,18:43:10,1310,41,,,,10649.78,0
1539030,18:43:55,18:43:55,1311,42,,,,10954.74,0
1539030,18:44:28,18:44:28,1312,43,,,,11162.74,0
1539030,18:44:46,18:44:46,1313,44,,,,11321.46,0
1539030,18:45:17,18:45:17,1314,45,,,,11498.64,0
1539030,18:46:00,18:46:00,10496,46,,,,11756.41,
1539030,18:46:29,18:46:29,5188,47,,,,11982.41,0
1539030,18:46:58,18:46:58,1349,48,,,,12227.55,0
1539030,18:47:32,18:47:32,1350,49,,,,12470.83,0
1539030,18:48:00,18:48:00,1351,50,,1,,12720.08,
1539040,18:14:00,18:14:00,10014,1,,,1,0,
1539040,18:16:57,18:16:57,4339,2,,,,735.84,0
1539040,18:17:45,18:17:45,10093,3,,,,969.83,0
1539040,18:18:39,18:18:39,1339,4,,,,1313.21,0
1539040,18:19:12,18:19:12,1340,5,,,,1465.65,0
1539040,18:19:57,18:19:57,1341,6,,,,1737.16,0
1539040,18:20:49,18:20:49,1342,7,,,,2021.99,0
1539040,18:21:43,18:21:43,1343,8,,,,2299.79,0
1539040,18:22:16,18:22:16,1344,9,,,,2549.41,0
1539040,18:22:45,18:22:45,1345,10,,,,2732.82,0
1539040,18:23:22,18:23:22,1346,11,,,,2998.46,0
1539040,18:25:00,18:25:00,9873,12,,,,3538.97,
1539040,18:26:01,18:26:01,9963,13,,,,4056.74,0
1539040,18:27:08,18:27:08,1398,14,,,,4475.08,0
1539040,18:27:40,18:27:40,6893,15,,,,4690.86,0
1539040,18:28:34,18:28:34,1200,16,,,,5071.06,0
1539040,18:29:02,18:29:02,1201,17,,,,5255.81,0
1539040,18:29:46,18:29:46,1202,18,,,,5521.37,0
1539040,18:30:14,18:30:14,1203,19,,,,5708.49,0
1539040,18:31:14,18:31:14,1204,20,,,,6027.02,0
1539040,18:32:02,18:32:02,1205,21,,,,6283.64,0
1539040,18:32:47,18:32:47,1206,22,,,,6495.36,0
1539040,18:33:24,18:33:24,9590,23,,,,6698.89,0
1539040,18:34:20,18:34:20,1208,24,,,,6997.88,0
1539040,18:35:00,18:35:00,1209,25,,,,7234.17,
1539040,18:35:52,18:35:52,1294,26,,,,7547.71,0
1539040,18:36:15,18:36:15,1295,27,,,,7701,0
1539040,18:36:46,18:36:46,1296,28,,,,7922.56,0
1539040,18:37:09,18:37:09,1297,29,,,,8117.21,0
1539040,18:37:50,18:37:50,1299,30,,,,8383.61,0
1539040,18:38:10,18:38:10,1300,31,,,,8582.41,0
1539040,18:38:43,18:38:43,1301,32,,,,8809.5,0
1539040,18:39:09,18:39:09,1302,33,,,,8952.26,0
1539040,18:39:35,18:39:35,1303,34,,,,9163.59,0
1539040,18:40:13,18:40:13,1304,35,,,,9437.88,0
1539040,18:40:26,18:40:26,1305,36,,,,9547.13,0
1539040,18:40:46,18:40:46,1306,37,,,,9682.06,0
1539040,18:41:22,18:41:22,1307,38,,,,9918.85,0
1539040,18:41:50,18:41:50,1308,39,,,,10094.64,0
1539040,18:42:49,18:42:49,1309,40,,,,10513.57,0
1539040,18:43:10,18:43:10,1310,41,,,,10649.78,0
1539040,18:43:55,18:43:55,1311,42,,,,10954.74,0
1539040,18:44:28,18:44:28,1312,43,,,,11162.74,0
1539040,18:44:46,18:44:46,1313,44,,,,11321.46,0
1539040,18:45:17,18:45:17,1314,45,,,,11498.64,0
1539040,18:46:00,18:46:00,10496,46,,,,11756.41,
1539040,18:46:29,18:46:29,5188,47,,,,11982.41,0
1539040,18:46:58,18:46:58,1349,48,,,,12227.55,0
1539040,18:47:32,18:47:32,1350,49,,,,12470.83,0
1539040,18:48:00,18:48:00,1351,50,,1,,12720.08,
1539050,18:14:00,18:14:00,10014,1,,,1,0,
1539050,18:16:57,18:16:57,4339,2,,,,735.84,0
1539050,18:17:45,18:17:45,10093,3,,,,969.83,0
1539050,18:18:39,18:18:39,1339,4,,,,1313.21,0
1539050,18:19:12,18:19:12,1340,5,,,,1465.65,0
1539050,18:19:57,18:19:57,1341,6,,,,1737.16,0
1539050,18:20:49,18:20:49,1342,7,,,,2021.99,0
1539050,18:21:43,18:21:43,1343,8,,,,2299.79,0
1539050,18:22:16,18:22:16,1344,9,,,,2549.41,0
1539050,18:22:45,18:22:45,1345,10,,,,2732.82,0
1539050,18:23:22,18:23:22,1346,11,,,,2998.46,0
1539050,18:25:00,18:25:00,9873,12,,,,3538.97,
1539050,18:26:01,18:26:01,9963,13,,,,4056.74,0
1539050,18:27:08,18:27:08,1398,14,,,,4475.08,0
1539050,18:27:40,18:27:40,6893,15,,,,4690.86,0
1539050,18:28:34,18:28:34,1200,16,,,,5071.06,0
1539050,18:29:02,18:29:02,1201,17,,,,5255.81,0
1539050,18:29:46,18:29:46,1202,18,,,,5521.37,0
1539050,18:30:14,18:30:14,1203,19,,,,5708.49,0
1539050,18:31:14,18:31:14,1204,20,,,,6027.02,0
1539050,18:32:02,18:32:02,1205,21,,,,6283.64,0
1539050,18:32:47,18:32:47,1206,22,,,,6495.36,0
1539050,18:33:24,18:33:24,9590,23,,,,6698.89,0
1539050,18:34:20,18:34:20,1208,24,,,,6997.88,0
1539050,18:35:00,18:35:00,1209,25,,,,7234.17,
1539050,18:35:52,18:35:52,1294,26,,,,7547.71,0
1539050,18:36:15,18:36:15,1295,27,,,,7701,0
1539050,18:36:46,18:36:46,1296,28,,,,7922.56,0
1539050,18:37:09,18:37:09,1297,29,,,,8117.21,0
1539050,18:37:50,18:37:50,1299,30,,,,8383.61,0
1539050,18:38:10,18:38:10,1300,31,,,,8582.41,0
1539050,18:38:43,18:38:43,1301,32,,,,8809.5,0
1539050,18:39:09,18:39:09,1302,33,,,,8952.26,0
1539050,18:39:35,18:39:35,1303,34,,,,9163.59,0
1539050,18:40:13,18:40:13,1304,35,,,,9437.88,0
1539050,18:40:26,18:40:26,1305,36,,,,9547.13,0
1539050,18:40:46,18:40:46,1306,37,,,,9682.06,0
1539050,18:41:22,18:41:22,1307,38,,,,9918.85,0
1539050,18:41:50,18:41:50,1308,39,,,,10094.64,0
1539050,18:42:49,18:42:49,1309,40,,,,10513.57,0
1539050,18:43:10,18:43:10,1310,41,,,,10649.78,0
1539050,18:43:55,18:43:55,1311,42,,,,10954.74,0
1539050,18:44:28,18:44:28,1312,43,,,,11162.74,0
1539050,18:44:46,18:44:46,1313,44,,,,11321.46,0
1539050,18:45:17,18:45:17,1314,45,,,,11498.64,0
1539050,18:46:00,18:46:00,10496,46,,,,11756.41,
1539050,18:46:29,18:46:29,5188,47,,,,11982.41,0
1539050,18:46:58,18:46:58,1349,48,,,,12227.55,0
1539050,18:47:32,18:47:32,1350,49,,,,12470.83,0
1539050,18:48:00,18:48:00,1351,50,,1,,12720.08,
1539060,18:14:00,18:14:00,10014,1,,,1,0,
1539060,18:16:57,18:16:57,4339,2,,,,735.84,0
1539060,18:17:45,18:17:45,10093,3,,,,969.83,0
1539060,18:18:39,18:18:39,1339,4,,,,1313.21,0
1539060,18:19:12,18:19:12,1340,5,,,,1465.65,0
1539060,18:19:57,18:19:57,1341,6,,,,1737.16,0
1539060,18:20:49,18:20:49,1342,7,,,,2021.99,0
1539060,18:21:43,18:21:43,1343,8,,,,2299.79,0
1539060,18:22:16,18:22:16,1344,9,,,,2549.41,0
1539060,18:22:45,18:22:45,1345,10,,,,2732.82,0
1539060,18:23:22,18:23:22,1346,11,,,,2998.46,0
1539060,18:25:00,18:25:00,9873,12,,,,3538.97,
1539060,18:26:01,18:26:01,9963,13,,,,4056.74,0
1539060,18:27:08,18:27:08,1398,14,,,,4475.08,0
1539060,18:27:40,18:27:40,6893,15,,,,4690.86,0
1539060,18:28:34,18:28:34,1200,16,,,,5071.06,0
1539060,18:29:02,18:29:02,1201,17,,,,5255.81,0
1539060,18:29:46,18:29:46,1202,18,,,,5521.37,0
1539060,18:30:14,18:30:14,1203,19,,,,5708.49,0
1539060,18:31:14,18:31:14,1204,20,,,,6027.02,0
1539060,18:32:02,18:32:02,1205,21,,,,6283.64,0
1539060,18:32:47,18:32:47,1206,22,,,,6495.36,0
1539060,18:33:24,18:33:24,9590,23,,,,6698.89,0
1539060,18:34:20,18:34:20,1208,24,,,,6997.88,0
1539060,18:35:00,18:35:00,1209,25,,,,7234.17,
1539060,18:35:52,18:35:52,1294,26,,,,7547.71,0
1539060,18:36:15,18:36:15,1295,27,,,,7701,0
1539060,18:36:46,18:36:46,1296,28,,,,7922.56,0
1539060,18:37:09,18:37:09,1297,29,,,,8117.21,0
1539060,18:37:50,18:37:50,1299,30,,,,8383.61,0
1539060,18:38:10,18:38:10,1300,31,,,,8582.41,0
1539060,18:38:43,18:38:43,1301,32,,,,8809.5,0
1539060,18:39:09,18:39:09,1302,33,,,,8952.26,0
1539060,18:39:35,18:39:35,1303,34,,,,9163.59,0
1539060,18:40:13,18:40:13,1304,35,,,,9437.88,0
1539060,18:40:26,18:40:26,1305,36,,,,9547.13,0
1539060,18:40:46,18:40:46,1306,37,,,,9682.06,0
1539060,18:41:22,18:41:22,1307,38,,,,9918.85,0
1539060,18:41:50,18:41:50,1308,39,,,,10094.64,0
1539060,18:42:49,18:42:49,1309,40,,,,10513.57,0
1539060,18:43:10,18:43:10,1310,41,,,,10649.78,0
1539060,18:43:55,18:43:55,1311,42,,,,10954.74,0
1539060,18:44:28,18:44:28,1312,43,,,,11162.74,0
1539060,18:44:46,18:44:46,1313,44,,,,11321.46,0
1539060,18:45:17,18:45:17,1314,45,,,,11498.64,0
1539060,18:46:00,18:46:00,10496,46,,,,11756.41,
1539060,18:46:29,18:46:29,5188,47,,,,11982.41,0
1539060,18:46:58,18:46:58,1349,48,,,,12227.55,0
1539060,18:47:32,18:47:32,1350,49,,,,12470.83,0
1539060,18:48:00,18:48:00,1351,50,,1,,12720.08,
15608010,20:50:00,20:50:00,9873,1,,,1,0,
15608010,20:50:36,20:50:36,9963,2,,,,517.77,0
15608010,20:51:17,20:51:17,1398,3,,,,936.11,0
15608010,20:51:36,20:51:36,6893,4,,,,1151.89,0
15608010,20:52:08,20:52:08,1200,5,,,,1532.09,0
15608010,20:52:25,20:52:25,1201,6,,,,1716.84,0
15608010,20:52:52,20:52:52,1202,7,,,,1982.4,0
15608010,20:53:08,20:53:08,1203,8,,,,2169.52,0
15608010,20:53:44,20:53:44,1204,9,,,,2488.05,0
15608010,20:54:13,20:54:13,1205,10,,,,2744.67,0
15608010,20:54:40,20:54:40,1206,11,,,,2956.39,0
15608010,20:55:02,20:55:02,9590,12,,,,3159.92,0
15608010,20:55:36,20:55:36,1208,13,,,,3458.91,0
15608010,20:56:00,20:56:00,1209,14,,,,3695.2,
15608010,20:56:52,20:56:52,1294,15,,,,4008.74,0
15608010,20:57:15,20:57:15,1295,16,,,,4162.03,0
15608010,20:57:46,20:57:46,1296,17,,,,4383.59,0
15608010,20:58:09,20:58:09,1297,18,,,,4578.24,0
15608010,20:58:50,20:58:50,1299,19,,,,4844.64,0
15608010,20:59:10,20:59:10,1300,20,,,,5043.44,0
15608010,20:59:43,20:59:43,1301,21,,,,5270.53,0
15608010,21:00:09,21:00:09,1302,22,,,,5413.29,0
15608010,21:00:35,21:00:35,1303,23,,,,5624.62,0
15608010,21:01:13,21:01:13,1304,24,,,,5898.91,0
15608010,21:01:26,21:01:26,1305,25,,,,6008.16,0
15608010,21:01:46,21:01:46,1306,26,,,,6143.09,0
15608010,21:02:22,21:02:22,1307,27,,,,6379.88,0
15608010,21:02:50,21:02:50,1308,28,,,,6555.67,0
15608010,21:03:49,21:03:49,1309,29,,,,6974.6,0
15608010,21:04:10,21:04:10,1310,30,,,,7110.81,0
15608010,21:04:55,21:04:55,1311,31,,,,7415.77,0
15608010,21:05:28,21:05:28,1312,32,,,,7623.77,0
15608010,21:05:46,21:05:46,1313,33,,,,7782.49,0
15608010,21:06:17,21:06:17,1314,34,,,,7959.67,0
15608010,21:07:00,21:07:00,10496,35,,,,8217.44,
15608010,21:07:29,21:07:29,5188,36,,,,8443.44,0
15608010,21:07:58,21:07:58,1349,37,,,,8688.58,0
15608010,21:08:32,21:08:32,1350,38,,,,8931.86,0
15608010,21:09:00,21:09:00,1351,39,,1,,9181.11,
15608080,20:50:00,20:50:00,9873,1,,,1,0,
15608080,20:50:36,20:50:36,9963,2,,,,517.77,0
15608080,20:51:17,20:51:17,1398,3,,,,936.11,0
15608080,20:51:36,20:51:36,6893,4,,,,1151.89,0
15608080,20:52:08,20:52:08,1200,5,,,,1532.09,0
15608080,20:52:25,20:52:25,1201,6,,,,1716.84,0
15608080,20:52:52,20:52:52,1202,7,,,,1982.4,0
15608080,20:53:08,20:53:08,1203,8,,,,2169.52,0
15608080,20:53:44,20:53:44,1204,9,,,,2488.05,0
15608080,20:54:13,20:54:13,1205,10,,,,2744.67,0
15608080,20:54:40,20:54:40,1206,11,,,,2956.39,0
15608080,20:55:02,20:55:02,9590,12,,,,3159.92,0
15608080,20:55:36,20:55:36,1208,13,,,,3458.91,0
15608080,20:56:00,20:56:00,1209,14,,,,3695.2,
15608080,20:56:52,20:56:52,1294,15,,,,4008.74,0
15608080,20:57:15,20:57:15,1295,16,,,,4162.03,0
15608080,20:57:46,20:57:46,1296,17,,,,4383.59,0
15608080,20:58:09,20:58:09,1297,18,,,,4578.24,0
15608080,20:58:50,20:58:50,1299,19,,,,4844.64,0
15608080,20:59:10,20:59:10,1300,20,,,,5043.44,0
15608080,20:59:43,20:59:43,1301,21,,,,5270.53,0
15608080,21:00:09,21:00:09,1302,22,,,,5413.29,0
15608080,21:00:35,21:00:35,1303,23,,,,5624.62,0
15608080,21:01:13,21:01:13,1304,24,,,,5898.91,0
15608080,21:01:26,21:01:26,1305,25,,,,6008.16,0
15608080,21:01:46,21:01:46,1306,26,,,,6143.09,0
15608080,21:02:22,21:02:22,1307,27,,,,6379.88,0
15608080,21:02:50,21:02:50,1308,28,,,,6555.67,0
15608080,21:03:49,21:03:49,1309,29,,,,6974.6,0
15608080,21:04:10,21:04:10,1310,30,,,,7110.81,0
15608080,21:04:55,21:04:55,1311,31,,,,7415.77,0
15608080,21:05:28,21:05:28,1312,32,,,,7623.77,0
15608080,21:05:46,21:05:46,1313,33,,,,7782.49,0
15608080,21:06:17,21:06:17,1314,34,,,,7959.67,0
15608080,21:07:00,21:07:00,10496,35,,,,8217.44,
15608080,21:07:29,21:07:29,5188,36,,,,8443.44,0
15608080,21:07:58,21:07:58,1349,37,,,,8688.58,0
15608080,21:08:32,21:08:32,1350,38,,,,8931.86,0
15608080,21:09:00,21:09:00,1351,39,,1,,9181.11,
15608090,20:50:00,20:50:00,9873,1,,,1,0,
15608090,20:50:36,20:50:36,9963,2,,,,517.77,0
15608090,20:51:17,20:51:17,1398,3,,,,936.11,0
15608090,20:51:36,20:51:36,6893,4,,,,1151.89,0
15608090,20:52:08,20:52:08,1200,5,,,,1532.09,0
15608090,20:52:25,20:52:25,1201,6,,,,1716.84,0
15608090,20:52:52,20:52:52,1202,7,,,,1982.4,0
15608090,20:53:08,20:53:08,1203,8,,,,2169.52,0
15608090,20:53:44,20:53:44,1204,9,,,,2488.05,0
15608090,20:54:13,20:54:13,1205,10,,,,2744.67,0
15608090,20:54:40,20:54:40,1206,11,,,,2956.39,0
15608090,20:55:02,20:55:02,9590,12,,,,3159.92,0
15608090,20:55:36,20:55:36,1208,13,,,,3458.91,0
15608090,20:56:00,20:56:00,1209,14,,,,3695.2,
15608090,20:56:52,20:56:52,1294,15,,,,4008.74,0
15608090,20:57:15,20:57:15,1295,16,,,,4162.03,0
15608090,20:57:46,20:57:46,1296,17,,,,4383.59,0
15608090,20:58:09,20:58:09,1297,18,,,,4578.24,0
15608090,20:58:50,20:58:50,1299,19,,,,4844.64,0
15608090,20:59:10,20:59:10,1300,20,,,,5043.44,0
15608090,20:59:43,20:59:43,1301,21,,,,5270.53,0
15608090,21:00:09,21:00:09,1302,22,,,,5413.29,0
15608090,21:00:35,21:00:35,1303,23,,,,5624.62,0
15608090,21:01:13,21:01:13,1304,24,,,,5898.91,0
15608090,21:01:26,21:01:26,1305,25,,,,6008.16,0
15608090,21:01:46,21:01:46,1306,26,,,,6143.09,0
15608090,21:02:22,21:02:22,1307,27,,,,6379.88,0
15608090,21:02:50,21:02:50,1308,28,,,,6555.67,0
15608090,21:03:49,21:03:49,1309,29,,,,6974.6,0
15608090,21:04:10,21:04:10,1310,30,,,,7110.81,0
15608090,21:04:55,21:04:55,1311,31,,,,7415.77,0
15608090,21:05:28,21:05:28,1312,32,,,,7623.77,0
15608090,21:05:46,21:05:46,1313,33,,,,7782.49,0
15608090,21:06:17,21:06:17,1314,34,,,,7959.67,0
15608090,21:07:00,21:07:00,10496,35,,,,8217.44,
15608090,21:07:29,21:07:29,5188,36,,,,8443.44,0
15608090,21:07:58,21:07:58,1349,37,,,,8688.58,0
15608090,21:08:32,21:08:32,1350,38,,,,8931.86,0
15608090,21:09:00,21:09:00,1351,39,,1,,9181.11,
16094020,12:53:00,12:53:00,10014,1,,,1,0,
16094020,12:56:19,12:56:19,4339,2,,,,735.84,0
16094020,12:57:12,12:57:12,10093,3,,,,969.83,0
16094020,12:58:12,12:58:12,1339,4,,,,1313.21,0
16094020,12:58:49,12:58:49,1340,5,,,,1465.65,0
16094020,12:59:40,12:59:40,1341,6,,,,1737.16,0
16094020,13:00:38,13:00:38,1342,7,,,,2021.99,0
16094020,13:01:38,13:01:38,1343,8,,,,2299.79,0
16094020,13:02:13,13:02:13,1344,9,,,,2549.6,0
16094020,13:02:45,13:02:45,1345,10,,,,2733.51,0
16094020,13:03:29,13:03:29,1346,11,,,,2970.32,0
16094020,13:05:00,13:05:00,9873,12,,,,3490.94,
16094020,13:06:14,13:06:14,9963,13,,,,4000.24,0
16094020,13:07:24,13:07:24,1398,14,,,,4423.82,0
16094020,13:07:52,13:07:52,6893,15,,,,4615.15,0
16094020,13:08:56,13:08:56,1200,16,,,,4978.77,0
16094020,13:09:31,13:09:31,1201,17,,,,5163.52,0
16094020,13:10:27,13:10:27,1202,18,,,,5429.08,0
16094020,13:11:02,13:11:02,1203,19,,,,5616.2,0
16094020,13:12:17,13:12:17,1204,20,,,,5934.73,0
16094020,13:13:17,13:13:17,1205,21,,,,6191.35,0
16094020,13:14:14,13:14:14,1206,22,,,,6403.07,0
16094020,13:15:00,13:15:00,9590,23,,,,6606.6,0
16094020,13:16:10,13:16:10,1208,24,,,,6905.59,0
16094020,13:17:00,13:17:00,1209,25,,,,7141.88,
16094020,13:17:40,13:17:40,1294,26,,,,7455.42,0
16094020,13:17:58,13:17:58,1295,27,,,,7608.71,0
16094020,13:18:22,13:18:22,1296,28,,,,7830.27,0
16094020,13:18:40,13:18:40,1297,29,,,,8024.92,0
16094020,13:19:12,13:19:12,1299,30,,,,8291.32,0
16094020,13:19:27,13:19:27,1300,31,,,,8490.12,0
16094020,13:19:53,13:19:53,1301,32,,,,8717.21,0
16094020,13:20:13,13:20:13,1302,33,,,,8859.97,0
16094020,13:20:34,13:20:34,1303,34,,,,9071.3,0
16094020,13:21:03,13:21:03,1304,35,,,,9345.59,0
16094020,13:21:13,13:21:13,1305,36,,,,9454.84,0
16094020,13:21:28,13:21:28,1306,37,,,,9589.77,0
16094020,13:21:56,13:21:56,1307,38,,,,9826.56,0
16094020,13:22:18,13:22:18,1308,39,,,,10002.35,0
16094020,13:23:04,13:23:04,1309,40,,,,10421.28,0
16094020,13:23:19,13:23:19,1310,41,,,,10556.73,0
16094020,13:23:52,13:23:52,1311,42,,,,10862.4,0
16094020,13:24:18,13:24:18,1312,43,,,,11070.4,0
16094020,13:24:32,13:24:32,1313,44,,,,11229.12,0
16094020,13:24:56,13:24:56,1314,45,,,,11406.3,0
16094020,13:25:29,13:25:29,10496,46,,,,11664.07,0
16094020,13:25:51,13:25:51,5188,47,,,,11890.07,0
16094020,13:26:12,13:26:12,1349,48,,,,12135.21,0
16094020,13:26:38,13:26:38,1350,49,,,,12378.49,0
16094020,13:27:00,13:27:00,1351,50,,,,12628.16,
16094020,13:28:53,13:28:53,1410,51,,,,13247.63,0
16094020,13:31:12,13:31:12,1411,52,,,,13974.68,0
16094020,13:31:47,13:31:47,1412,53,,,,14185.97,0
16094020,13:32:14,13:32:14,1413,54,,,,14360.97,0
16094020,13:34:00,13:34:00,9591,55,,,,14915.55,
16094020,13:34:30,13:34:30,1415,56,,,,15239.17,0
16094020,13:34:51,13:34:51,1416,57,,,,15384.14,0
16094020,13:35:16,13:35:16,1417,58,,,,15618.28,0
16094020,13:35:34,13:35:34,1418,59,,,,15750,0
16094020,13:36:23,13:36:23,1419,60,,,,16080.16,0
16094020,13:36:43,13:36:43,1420,61,,,,16286.7,0
16094020,13:37:08,13:37:08,1421,62,,,,16489.2,0
16094020,13:37:32,13:37:32,1429,63,,,,16762.63,0
16094020,13:37:50,13:37:50,10499,64,,,,16964.57,0
16094020,13:38:05,13:38:05,368,65,,,,17130.96,0
16094020,13:38:33,13:38:33,370,66,,,,17478.78,0
16094020,13:39:13,13:39:13,10502,67,,,,17948.98,0
16094020,13:39:54,13:39:54,1425,68,,,,18247.4,0
16094020,13:40:14,13:40:14,1426,69,,,,18417.28,0
16094020,13:40:46,13:40:46,1427,70,,,,18720.54,0
16094020,13:41:00,13:41:00,10503,71,,,,18895.2,
16094020,13:41:34,13:41:34,373,72,,,,19167.12,0
16094020,13:42:19,13:42:19,375,73,,,,19557.18,0
16094020,13:42:55,13:42:55,376,74,,,,19830.47,0
16094020,13:47:29,13:47:29,380,75,,,,21848.57,0
16094020,13:48:55,13:48:55,10054,76,,,,22548.84,0
16094020,13:52:52,13:52:52,10515,77,,,,24380.31,0
16094020,13:53:53,13:53:53,10519,78,,,,24878.81,0
16094020,13:54:39,13:54:39,10517,79,,,,25248.93,0
16094020,13:55:00,13:55:00,9106,80,,,,25383.65,
16094020,13:55:20,13:55:20,9105,81,,,,25493.76,0
16094020,13:55:52,13:55:52,9104,82,,,,25774.87,0
16094020,13:56:40,13:56:40,9557,83,,,,26112.37,0
16094020,13:57:13,13:57:13,299,84,,,,26341.58,0
16094020,13:59:00,13:59:00,10054,85,,1,,26918.03,
16094030,12:53:00,12:53:00,10014,1,,,1,0,
16094030,12:56:19,12:56:19,4339,2,,,,735.84,0
16094030,12:57:12,12:57:12,10093,3,,,,969.83,0
16094030,12:58:12,12:58:12,1339,4,,,,1313.21,0
16094030,12:58:49,12:58:49,1340,5,,,,1465.65,0
16094030,12:59:40,12:59:40,1341,6,,,,1737.16,0
16094030,13:00:38,13:00:38,1342,7,,,,2021.99,0
16094030,13:01:38,13:01:38,1343,8,,,,2299.79,0
16094030,13:02:13,13:02:13,1344,9,,,,2549.6,0
16094030,13:02:45,13:02:45,1345,10,,,,2733.51,0
16094030,13:03:29,13:03:29,1346,11,,,,2970.32,0
16094030,13:05:00,13:05:00,9873,12,,,,3490.94,
16094030,13:06:14,13:06:14,9963,13,,,,4000.24,0
16094030,13:07:24,13:07:24,1398,14,,,,4423.82,0
16094030,13:07:52,13:07:52,6893,15,,,,4615.15,0
16094030,13:08:56,13:08:56,1200,16,,,,4978.77,0
16094030,13:09:31,13:09:31,1201,17,,,,5163.52,0
16094030,13:10:27,13:10:27,1202,18,,,,5429.08,0
16094030,13:11:02,13:11:02,1203,19,,,,5616.2,0
16094030,13:12:17,13:12:17,1204,20,,,,5934.73,0
16094030,13:13:17,13:13:17,1205,21,,,,6191.35,0
16094030,13:14:14,13:14:14,1206,22,,,,6403.07,0
16094030,13:15:00,13:15:00,9590,23,,,,6606.6,0
16094030,13:16:10,13:16:10,1208,24,,,,6905.59,0
16094030,13:17:00,13:17:00,1209,25,,,,7141.88,
16094030,13:17:40,13:17:40,1294,26,,,,7455.42,0
16094030,13:17:58,13:17:58,1295,27,,,,7608.71,0
16094030,13:18:22,13:18:22,1296,28,,,,7830.27,0
16094030,13:18:40,13:18:40,1297,29,,,,8024.92,0
16094030,13:19:12,13:19:12,1299,30,,,,8291.32,0
16094030,13:19:27,13:19:27,1300,31,,,,8490.12,0
16094030,13:19:53,13:19:53,1301,32,,,,8717.21,0
16094030,13:20:13,13:20:13,1302,33,,,,8859.97,0
16094030,13:20:34,13:20:34,1303,34,,,,9071.3,0
16094030,13:21:03,13:21:03,1304,35,,,,9345.59,0
16094030,13:21:13,13:21:13,1305,36,,,,9454.84,0
16094030,13:21:28,13:21:28,1306,37,,,,9589.77,0
16094030,13:21:56,13:21:56,1307,38,,,,9826.56,0
16094030,13:22:18,13:22:18,1308,39,,,,10002.35,0
16094030,13:23:04,13:23:04,1309,40,,,,10421.28,0
16094030,13:23:19,13:23:19,1310,41,,,,10556.73,0
16094030,13:23:52,13:23:52,1311,42,,,,10862.4,0
16094030,13:24:18,13:24:18,1312,43,,,,11070.4,0
16094030,13:24:32,13:24:32,1313,44,,,,11229.12,0
16094030,13:24:56,13:24:56,1314,45,,,,11406.3,0
16094030,13:25:29,13:25:29,10496,46,,,,11664.07,0
16094030,13:25:51,13:25:51,5188,47,,,,11890.07,0
16094030,13:26:12,13:26:12,1349,48,,,,12135.21,0
16094030,13:26:38,13:26:38,1350,49,,,,12378.49,0
16094030,13:27:00,13:27:00,1351,50,,,,12628.16,
16094030,13:28:53,13:28:53,1410,51,,,,13247.63,0
16094030,13:31:12,13:31:12,1411,52,,,,13974.68,0
16094030,13:31:47,13:31:47,1412,53,,,,14185.97,0
16094030,13:32:14,13:32:14,1413,54,,,,14360.97,0
16094030,13:34:00,13:34:00,9591,55,,,,14915.55,
16094030,13:34:30,13:34:30,1415,56,,,,15239.17,0
16094030,13:34:51,13:34:51,1416,57,,,,15384.14,0
16094030,13:35:16,13:35:16,1417,58,,,,15618.28,0
16094030,13:35:34,13:35:34,1418,59,,,,15750,0
16094030,13:36:23,13:36:23,1419,60,,,,16080.16,0
16094030,13:36:43,13:36:43,1420,61,,,,16286.7,0
16094030,13:37:08,13:37:08,1421,62,,,,16489.2,0
16094030,13:37:32,13:37:32,1429,63,,,,16762.63,0
16094030,13:37:50,13:37:50,10499,64,,,,16964.57,0
16094030,13:38:05,13:38:05,368,65,,,,17130.96,0
16094030,13:38:33,13:38:33,370,66,,,,17478.78,0
16094030,13:39:13,13:39:13,10502,67,,,,17948.98,0
16094030,13:39:54,13:39:54,1425,68,,,,18247.4,0
16094030,13:40:14,13:40:14,1426,69,,,,18417.28,0
16094030,13:40:46,13:40:46,1427,70,,,,18720.54,0
16094030,13:41:00,13:41:00,10503,71,,,,18895.2,
16094030,13:41:34,13:41:34,373,72,,,,19167.12,0
16094030,13:42:19,13:42:19,375,73,,,,19557.18,0
16094030,13:42:55,13:42:55,376,74,,,,19830.47,0
16094030,13:47:29,13:47:29,380,75,,,,21848.57,0
16094030,13:48:55,13:48:55,10054,76,,,,22548.84,0
16094030,13:52:52,13:52:52,10515,77,,,,24380.31,0
16094030,13:53:53,13:53:53,10519,78,,,,24878.81,0
16094030,13:54:39,13:54:39,10517,79,,,,25248.93,0
16094030,13:55:00,13:55:00,9106,80,,,,25383.65,
16094030,13:55:20,13:55:20,9105,81,,,,25493.76,0
16094030,13:55:52,13:55:52,9104,82,,,,25774.87,0
16094030,13:56:40,13:56:40,9557,83,,,,26112.37,0
16094030,13:57:13,13:57:13,299,84,,,,26341.58,0
16094030,13:59:00,13:59:00,10054,85,,1,,26918.03,
16094040,12:53:00,12:53:00,10014,1,,,1,0,
16094040,12:56:19,12:56:19,4339,2,,,,735.84,0
16094040,12:57:12,12:57:12,10093,3,,,,969.83,0
16094040,12:58:12,12:58:12,1339,4,,,,1313.21,0
16094040,12:58:49,12:58:49,1340,5,,,,1465.65,0
16094040,12:59:40,12:59:40,1341,6,,,,1737.16,0
16094040,13:00:38,13:00:38,1342,7,,,,2021.99,0
16094040,13:01:38,13:01:38,1343,8,,,,2299.79,0
16094040,13:02:13,13:02:13,1344,9,,,,2549.6,0
16094040,13:02:45,13:02:45,1345,10,,,,2733.51,0
16094040,13:03:29,13:03:29,1346,11,,,,2970.32,0
16094040,13:05:00,13:05:00,9873,12,,,,3490.94,
16094040,13:06:14,13:06:14,9963,13,,,,4000.24,0
16094040,13:07:24,13:07:24,1398,14,,,,4423.82,0
16094040,13:07:52,13:07:52,6893,15,,,,4615.15,0
16094040,13:08:56,13:08:56,1200,16,,,,4978.77,0
16094040,13:09:31,13:09:31,1201,17,,,,5163.52,0
16094040,13:10:27,13:10:27,1202,18,,,,5429.08,0
16094040,13:11:02,13:11:02,1203,19,,,,5616.2,0
16094040,13:12:17,13:12:17,1204,20,,,,5934.73,0
16094040,13:13:17,13:13:17,1205,21,,,,6191.35,0
16094040,13:14:14,13:14:14,1206,22,,,,6403.07,0
16094040,13:15:00,13:15:00,9590,23,,,,6606.6,0
16094040,13:16:10,13:16:10,1208,24,,,,6905.59,0
16094040,13:17:00,13:17:00,1209,25,,,,7141.88,
16094040,13:17:40,13:17:40,1294,26,,,,7455.42,0
16094040,13:17:58,13:17:58,1295,27,,,,7608.71,0
16094040,13:18:22,13:18:22,1296,28,,,,7830.27,0
16094040,13:18:40,13:18:40,1297,29,,,,8024.92,0
16094040,13:19:12,13:19:12,1299,30,,,,8291.32,0
16094040,13:19:27,13:19:27,1300,31,,,,8490.12,0
16094040,13:19:53,13:19:53,1301,32,,,,8717.21,0
16094040,13:20:13,13:20:13,1302,33,,,,8859.97,0
16094040,13:20:34,13:20:34,1303,34,,,,9071.3,0
16094040,13:21:03,13:21:03,1304,35,,,,9345.59,0
16094040,13:21:13,13:21:13,1305,36,,,,9454.84,0
16094040,13:21:28,13:21:28,1306,37,,,,9589.77,0
16094040,13:21:56,13:21:56,1307,38,,,,9826.56,0
16094040,13:22:18,13:22:18,1308,39,,,,10002.35,0
16094040,13:23:04,13:23:04,1309,40,,,,10421.28,0
16094040,13:23:19,13:23:19,1310,41,,,,10556.73,0
16094040,13:23:52,13:23:52,1311,42,,,,10862.4,0
16094040,13:24:18,13:24:18,1312,43,,,,11070.4,0
16094040,13:24:32,13:24:32,1313,44,,,,11229.12,0
16094040,13:24:56,13:24:56,1314,45,,,,11406.3,0
16094040,13:25:29,13:25:29,10496,46,,,,11664.07,0
16094040,13:25:51,13:25:51,5188,47,,,,11890.07,0
16094040,13:26:12,13:26:12,1349,48,,,,12135.21,0
16094040,13:26:38,13:26:38,1350,49,,,,12378.49,0
16094040,13:27:00,13:27:00,1351,50,,,,12628.16,
16094040,13:28:53,13:28:53,1410,51,,,,13247.63,0
16094040,13:31:12,13:31:12,1411,52,,,,13974.68,0
16094040,13:31:47,13:31:47,1412,53,,,,14185.97,0
16094040,13:32:14,13:32:14,1413,54,,,,14360.97,0
16094040,13:34:00,13:34:00,9591,55,,,,14915.55,
16094040,13:34:30,13:34:30,1415,56,,,,15239.17,0
16094040,13:34:51,13:34:51,1416,57,,,,15384.14,0
16094040,13:35:16,13:35:16,1417,58,,,,15618.28,0
16094040,13:35:34,13:35:34,1418,59,,,,15750,0
16094040,13:36:23,13:36:23,1419,60,,,,16080.16,0
16094040,13:36:43,13:36:43,1420,61,,,,16286.7,0
16094040,13:37:08,13:37:08,1421,62,,,,16489.2,0
16094040,13:37:32,13:37:32,1429,63,,,,16762.63,0
16094040,13:37:50,13:37:50,10499,64,,,,16964.57,0
16094040,13:38:05,13:38:05,368,65,,,,17130.96,0
16094040,13:38:33,13:38:33,370,66,,,,17478.78,0
16094040,13:39:13,13:39:13,10502,67,,,,17948.98,0
16094040,13:39:54,13:39:54,1425,68,,,,18247.4,0
16094040,13:40:14,13:40:14,1426,69,,,,18417.28,0
16094040,13:40:46,13:40:46,1427,70,,,,18720.54,0
16094040,13:41:00,13:41:00,10503,71,,,,18895.2,
16094040,13:41:34,13:41:34,373,72,,,,19167.12,0
16094040,13:42:19,13:42:19,375,73,,,,19557.18,0
16094040,13:42:55,13:42:55,376,74,,,,19830.47,0
16094040,13:47:29,13:47:29,380,75,,,,21848.57,0
16094040,13:48:55,13:48:55,10054,76,,,,22548.84,0
16094040,13:52:52,13:52:52,10515,77,,,,24380.31,0
16094040,13:53:53,13:53:53,10519,78,,,,24878.81,0
16094040,13:54:39,13:54:39,10517,79,,,,25248.93,0
16094040,13:55:00,13:55:00,9106,80,,,,25383.65,
16094040,13:55:20,13:55:20,9105,81,,,,25493.76,0
16094040,13:55:52,13:55:52,9104,82,,,,25774.87,0
16094040,13:56:40,13:56:40,9557,83,,,,26112.37,0
16094040,13:57:13,13:57:13,299,84,,,,26341.58,0
16094040,13:59:00,13:59:00,10054,85,,1,,26918.03,
16094050,12:53:00,12:53:00,10014,1,,,1,0,
16094050,12:56:19,12:56:19,4339,2,,,,735.84,0
16094050,12:57:12,12:57:12,10093,3,,,,969.83,0
16094050,12:58:12,12:58:12,1339,4,,,,1313.21,0
16094050,12:58:49,12:58:49,1340,5,,,,1465.65,0
16094050,12:59:40,12:59:40,1341,6,,,,1737.16,0
16094050,13:00:38,13:00:38,1342,7,,,,2021.99,0
16094050,13:01:38,13:01:38,1343,8,,,,2299.79,0
16094050,13:02:13,13:02:13,1344,9,,,,2549.6,0
16094050,13:02:45,13:02:45,1345,10,,,,2733.51,0
16094050,13:03:29,13:03:29,1346,11,,,,2970.32,0
16094050,13:05:00,13:05:00,9873,12,,,,3490.94,
16094050,13:06:14,13:06:14,9963,13,,,,4000.24,0
16094050,13:07:24,13:07:24,1398,14,,,,4423.82,0
16094050,13:07:52,13:07:52,6893,15,,,,4615.15,0
16094050,13:08:56,13:08:56,1200,16,,,,4978.77,0
16094050,13:09:31,13:09:31,1201,17,,,,5163.52,0
16094050,13:10:27,13:10:27,1202,18,,,,5429.08,0
16094050,13:11:02,13:11:02,1203,19,,,,5616.2,0
16094050,13:12:17,13:12:17,1204,20,,,,5934.73,0
16094050,13:13:17,13:13:17,1205,21,,,,6191.35,0
16094050,13:14:14,13:14:14,1206,22,,,,6403.07,0
16094050,13:15:00,13:15:00,9590,23,,,,6606.6,0
16094050,13:16:10,13:16:10,1208,24,,,,6905.59,0
16094050,13:17:00,13:17:00,1209,25,,,,7141.88,
16094050,13:17:40,13:17:40,1294,26,,,,7455.42,0
16094050,13:17:58,13:17:58,1295,27,,,,7608.71,0
16094050,13:18:22,13:18:22,1296,28,,,,7830.27,0
16094050,13:18:40,13:18:40,1297,29,,,,8024.92,0
16094050,13:19:12,13:19:12,1299,30,,,,8291.32,0
16094050,13:19:27,13:19:27,1300,31,,,,8490.12,0
16094050,13:19:53,13:19:53,1301,32,,,,8717.21,0
16094050,13:20:13,13:20:13,1302,33,,,,8859.97,0
16094050,13:20:34,13:20:34,1303,34,,,,9071.3,0
16094050,13:21:03,13:21:03,1304,35,,,,9345.59,0
16094050,13:21:13,13:21:13,1305,36,,,,9454.84,0
16094050,13:21:28,13:21:28,1306,37,,,,9589.77,0
16094050,13:21:56,13:21:56,1307,38,,,,9826.56,0
16094050,13:22:18,13:22:18,1308,39,,,,10002.35,0
16094050,13:23:04,13:23:04,1309,40,,,,10421.28,0
16094050,13:23:19,13:23:19,1310,41,,,,10556.73,0
16094050,13:23:52,13:23:52,1311,42,,,,10862.4,0
16094050,13:24:18,13:24:18,1312,43,,,,11070.4,0
16094050,13:24:32,13:24:32,1313,44,,,,11229.12,0
16094050,13:24:56,13:24:56,1314,45,,,,11406.3,0
16094050,13:25:29,13:25:29,10496,46,,,,11664.07,0
16094050,13:25:51,13:25:51,5188,47,,,,11890.07,0
16094050,13:26:12,13:26:12,1349,48,,,,12135.21,0
16094050,13:26:38,13:26:38,1350,49,,,,12378.49,0
16094050,13:27:00,13:27:00,1351,50,,,,12628.16,
16094050,13:28:53,13:28:53,1410,51,,,,13247.63,0
16094050,13:31:12,13:31:12,1411,52,,,,13974.68,0
16094050,13:31:47,13:31:47,1412,53,,,,14185.97,0
16094050,13:32:14,13:32:14,1413,54,,,,14360.97,0
16094050,13:34:00,13:34:00,9591,55,,,,14915.55,
16094050,13:34:30,13:34:30,1415,56,,,,15239.17,0
16094050,13:34:51,13:34:51,1416,57,,,,15384.14,0
16094050,13:35:16,13:35:16,1417,58,,,,15618.28,0
16094050,13:35:34,13:35:34,1418,59,,,,15750,0
16094050,13:36:23,13:36:23,1419,60,,,,16080.16,0
16094050,13:36:43,13:36:43,1420,61,,,,16286.7,0
16094050,13:37:08,13:37:08,1421,62,,,,16489.2,0
16094050,13:37:32,13:37:32,1429,63,,,,16762.63,0
16094050,13:37:50,13:37:50,10499,64,,,,16964.57,0
16094050,13:38:05,13:38:05,368,65,,,,17130.96,0
16094050,13:38:33,13:38:33,370,66,,,,17478.78,0
16094050,13:39:13,13:39:13,10502,67,,,,17948.98,0
16094050,13:39:54,13:39:54,1425,68,,,,18247.4,0
16094050,13:40:14,13:40:14,1426,69,,,,18417.28,0
16094050,13:40:46,13:40:46,1427,70,,,,18720.54,0
16094050,13:41:00,13:41:00,10503,71,,,,18895.2,
16094050,13:41:34,13:41:34,373,72,,,,19167.12,0
16094050,13:42:19,13:42:19,375,73,,,,19557.18,0
16094050,13:42:55,13:42:55,376,74,,,,19830.47,0
16094050,13:47:29,13:47:29,380,75,,,,21848.57,0
16094050,13:48:55,13:48:55,10054,76,,,,22548.84,0
16094050,13:52:52,13:52:52,10515,77,,,,24380.31,0
16094050,13:53:53,13:53:53,10519,78,,,,24878.81,0
16094050,13:54:39,13:54:39,10517,79,,,,25248.93,0
16094050,13:55:00,13:55:00,9106,80,,,,25383.65,
16094050,13:55:20,13:55:20,9105,81,,,,25493.76,0
16094050,13:55:52,13:55:52,9104,82,,,,25774.87,0
16094050,13:56:40,13:56:40,9557,83,,,,26112.37,0
16094050,13:57:13,13:57:13,299,84,,,,26341.58,0
16094050,13:59:00,13:59:00,10054,85,,1,,26918.03,
16094060,12:53:00,12:53:00,10014,1,,,1,0,
16094060,12:56:19,12:56:19,4339,2,,,,735.84,0
16094060,12:57:12,12:57:12,10093,3,,,,969.83,0
16094060,12:58:12,12:58:12,1339,4,,,,1313.21,0
16094060,12:58:49,12:58:49,1340,5,,,,1465.65,0
16094060,12:59:40,12:59:40,1341,6,,,,1737.16,0
16094060,13:00:38,13:00:38,1342,7,,,,2021.99,0
16094060,13:01:38,13:01:38,1343,8,,,,2299.79,0
16094060,13:02:13,13:02:13,1344,9,,,,2549.6,0
16094060,13:02:45,13:02:45,1345,10,,,,2733.51,0
16094060,13:03:29,13:03:29,1346,11,,,,2970.32,0
16094060,13:05:00,13:05:00,9873,12,,,,3490.94,
16094060,13:06:14,13:06:14,9963,13,,,,4000.24,0
16094060,13:07:24,13:07:24,1398,14,,,,4423.82,0
16094060,13:07:52,13:07:52,6893,15,,,,4615.15,0
16094060,13:08:56,13:08:56,1200,16,,,,4978.77,0
16094060,13:09:31,13:09:31,1201,17,,,,5163.52,0
16094060,13:10:27,13:10:27,1202,18,,,,5429.08,0
16094060,13:11:02,13:11:02,1203,19,,,,5616.2,0
16094060,13:12:17,13:12:17,1204,20,,,,5934.73,0
16094060,13:13:17,13:13:17,1205,21,,,,6191.35,0
16094060,13:14:14,13:14:14,1206,22,,,,6403.07,0
16094060,13:15:00,13:15:00,9590,23,,,,6606.6,0
16094060,13:16:10,13:16:10,1208,24,,,,6905.59,0
16094060,13:17:00,13:17:00,1209,25,,,,7141.88,
16094060,13:17:40,13:17:40,1294,26,,,,7455.42,0
16094060,13:17:58,13:17:58,1295,27,,,,7608.71,0
16094060,13:18:22,13:18:22,1296,28,,,,7830.27,0
16094060,13:18:40,13:18:40,1297,29,,,,8024.92,0
16094060,13:19:12,13:19:12,1299,30,,,,8291.32,0
16094060,13:19:27,13:19:27,1300,31,,,,8490.12,0
16094060,13:19:53,13:19:53,1301,32,,,,8717.21,0
16094060,13:20:13,13:20:13,1302,33,,,,8859.97,0
16094060,13:20:34,13:20:34,1303,34,,,,9071.3,0
16094060,13:21:03,13:21:03,1304,35,,,,9345.59,0
16094060,13:21:13,13:21:13,1305,36,,,,9454.84,0
16094060,13:21:28,13:21:28,1306,37,,,,9589.77,0
16094060,13:21:56,13:21:56,1307,38,,,,9826.56,0
16094060,13:22:18,13:22:18,1308,39,,,,10002.35,0
16094060,13:23:04,13:23:04,1309,40,,,,10421.28,0
16094060,13:23:19,13:23:19,1310,41,,,,10556.73,0
16094060,13:23:52,13:23:52,1311,42,,,,10862.4,0
16094060,13:24:18,13:24:18,1312,43,,,,11070.4,0
16094060,13:24:32,13:24:32,1313,44,,,,11229.12,0
16094060,13:24:56,13:24:56,1314,45,,,,11406.3,0
16094060,13:25:29,13:25:29,10496,46,,,,11664.07,0
16094060,13:25:51,13:25:51,5188,47,,,,11890.07,0
16094060,13:26:12,13:26:12,1349,48,,,,12135.21,0
16094060,13:26:38,13:26:38,1350,49,,,,12378.49,0
16094060,13:27:00,13:27:00,1351,50,,,,12628.16,
16094060,13:28:53,13:28:53,1410,51,,,,13247.63,0
16094060,13:31:12,13:31:12,1411,52,,,,13974.68,0
16094060,13:31:47,13:31:47,1412,53,,,,14185.97,0
16094060,13:32:14,13:32:14,1413,54,,,,14360.97,0
16094060,13:34:00,13:34:00,9591,55,,,,14915.55,
16094060,13:34:30,13:34:30,1415,56,,,,15239.17,0
16094060,13:34:51,13:34:51,1416,57,,,,15384.14,0
16094060,13:35:16,13:35:16,1417,58,,,,15618.28,0
16094060,13:35:34,13:35:34,1418,59,,,,15750,0
16094060,13:36:23,13:36:23,1419,60,,,,16080.16,0
16094060,13:36:43,13:36:43,1420,61,,,,16286.7,0
16094060,13:37:08,13:37:08,1421,62,,,,16489.2,0
16094060,13:37:32,13:37:32,1429,63,,,,16762.63,0
16094060,13:37:50,13:37:50,10499,64,,,,16964.57,0
16094060,13:38:05,13:38:05,368,65,,,,17130.96,0
16094060,13:38:33,13:38:33,370,66,,,,17478.78,0
16094060,13:39:13,13:39:13,10502,67,,,,17948.98,0
16094060,13:39:54,13:39:54,1425,68,,,,18247.4,0
16094060,13:40:14,13:40:14,1426,69,,,,18417.28,0
16094060,13:40:46,13:40:46,1427,70,,,,18720.54,0
16094060,13:41:00,13:41:00,10503,71,,,,18895.2,
16094060,13:41:34,13:41:34,373,72,,,,19167.12,0
16094060,13:42:19,13:42:19,375,73,,,,19557.18,0
16094060,13:42:55,13:42:55,376,74,,,,19830.47,0
16094060,13:47:29,13:47:29,380,75,,,,21848.57,0
16094060,13:48:55,13:48:55,10054,76,,,,22548.84,0
16094060,13:52:52,13:52:52,10515,77,,,,24380.31,0
16094060,13:53:53,13:53:53,10519,78,,,,24878.81,0
16094060,13:54:39,13:54:39,10517,79,,,,25248.93,0
16094060,13:55:00,13:55:00,9106,80,,,,25383.65,
16094060,13:55:20,13:55:20,9105,81,,,,25493.76,0
16094060,13:55:52,13:55:52,9104,82,,,,25774.87,0
16094060,13:56:40,13:56:40,9557,83,,,,26112.37,0
16094060,13:57:13,13:57:13,299,84,,,,26341.58,0
16094060,13:59:00,13:59:00,10054,85,,1,,26918.03,
16211010,21:50:00,21:50:00,9873,1,,,1,0,
16211010,21:50:36,21:50:36,9963,2,,,,517.77,0
16211010,21:51:17,21:51:17,1398,3,,,,936.11,0
16211010,21:51:36,21:51:36,6893,4,,,,1151.89,0
16211010,21:52:08,21:52:08,1200,5,,,,1532.09,0
16211010,21:52:25,21:52:25,1201,6,,,,1716.84,0
16211010,21:52:52,21:52:52,1202,7,,,,1982.4,0
16211010,21:53:08,21:53:08,1203,8,,,,2169.52,0
16211010,21:53:44,21:53:44,1204,9,,,,2488.05,0
16211010,21:54:13,21:54:13,1205,10,,,,2744.67,0
16211010,21:54:40,21:54:40,1206,11,,,,2956.39,0
16211010,21:55:02,21:55:02,9590,12,,,,3159.92,0
16211010,21:55:36,21:55:36,1208,13,,,,3458.91,0
16211010,21:56:00,21:56:00,1209,14,,,,3695.2,
16211010,21:56:52,21:56:52,1294,15,,,,4008.74,0
16211010,21:57:15,21:57:15,1295,16,,,,4162.03,0
16211010,21:57:46,21:57:46,1296,17,,,,4383.59,0
16211010,21:58:09,21:58:09,1297,18,,,,4578.24,0
16211010,21:58:50,21:58:50,1299,19,,,,4844.64,0
16211010,21:59:10,21:59:10,1300,20,,,,5043.44,0
16211010,21:59:43,21:59:43,1301,21,,,,5270.53,0
16211010,22:00:09,22:00:09,1302,22,,,,5413.29,0
16211010,22:00:35,22:00:35,1303,23,,,,5624.62,0
16211010,22:01:13,22:01:13,1304,24,,,,5898.91,0
16211010,22:01:26,22:01:26,1305,25,,,,6008.16,0
16211010,22:01:46,22:01:46,1306,26,,,,6143.09,0
16211010,22:02:22,22:02:22,1307,27,,,,6379.88,0
16211010,22:02:50,22:02:50,1308,28,,,,6555.67,0
16211010,22:03:49,22:03:49,1309,29,,,,6974.6,0
16211010,22:04:10,22:04:10,1310,30,,,,7110.81,0
16211010,22:04:55,22:04:55,1311,31,,,,7415.77,0
16211010,22:05:28,22:05:28,1312,32,,,,7623.77,0
16211010,22:05:46,22:05:46,1313,33,,,,7782.49,0
16211010,22:06:17,22:06:17,1314,34,,,,7959.67,0
16211010,22:07:00,22:07:00,10496,35,,,,8217.44,
16211010,22:07:29,22:07:29,5188,36,,,,8443.44,0
16211010,22:07:58,22:07:58,1349,37,,,,8688.58,0
16211010,22:08:32,22:08:32,1350,38,,,,8931.86,0
16211010,22:09:00,22:09:00,1351,39,,1,,9181.11,
16211080,21:50:00,21:50:00,9873,1,,,1,0,
16211080,21:50:36,21:50:36,9963,2,,,,517.77,0
16211080,21:51:17,21:51:17,1398,3,,,,936.11,0
16211080,21:51:36,21:51:36,6893,4,,,,1151.89,0
16211080,21:52:08,21:52:08,1200,5,,,,1532.09,0
16211080,21:52:25,21:52:25,1201,6,,,,1716.84,0
16211080,21:52:52,21:52:52,1202,7,,,,1982.4,0
16211080,21:53:08,21:53:08,1203,8,,,,2169.52,0
16211080,21:53:44,21:53:44,1204,9,,,,2488.05,0
16211080,21:54:13,21:54:13,1205,10,,,,2744.67,0
16211080,21:54:40,21:54:40,1206,11,,,,2956.39,0
16211080,21:55:02,21:55:02,9590,12,,,,3159.92,0
16211080,21:55:36,21:55:36,1208,13,,,,3458.91,0
16211080,21:56:00,21:56:00,1209,14,,,,3695.2,
16211080,21:56:52,21:56:52,1294,15,,,,4008.74,0
16211080,21:57:15,21:57:15,1295,16,,,,4162.03,0
16211080,21:57:46,21:57:46,1296,17,,,,4383.59,0
16211080,21:58:09,21:58:09,1297,18,,,,4578.24,0
16211080,21:58:50,21:58:50,1299,19,,,,4844.64,0
16211080,21:59:10,21:59:10,1300,20,,,,5043.44,0
16211080,21:59:43,21:59:43,1301,21,,,,5270.53,0
16211080,22:00:09,22:00:09,1302,22,,,,5413.29,0
16211080,22:00:35,22:00:35,1303,23,,,,5624.62,0
16211080,22:01:13,22:01:13,1304,24,,,,5898.91,0
16211080,22:01:26,22:01:26,1305,25,,,,6008.16,0
16211080,22:01:46,22:01:46,1306,26,,,,6143.09,0
16211080,22:02:22,22:02:22,1307,27,,,,6379.88,0
16211080,22:02:50,22:02:50,1308,28,,,,6555.67,0
16211080,22:03:49,22:03:49,1309,29,,,,6974.6,0
16211080,22:04:10,22:04:10,1310,30,,,,7110.81,0
16211080,22:04:55,22:04:55,1311,31,,,,7415.77,0
16211080,22:05:28,22:05:28,1312,32,,,,7623.77,0
16211080,22:05:46,22:05:46,1313,33,,,,7782.49,0
16211080,22:06:17,22:06:17,1314,34,,,,7959.67,0
16211080,22:07:00,22:07:00,10496,35,,,,8217.44,
16211080,22:07:29,22:07:29,5188,36,,,,8443.44,0
16211080,22:07:58,22:07:58,1349,37,,,,8688.58,0
16211080,22:08:32,22:08:32,1350,38,,,,8931.86,0
16211080,22:09:00,22:09:00,1351,39,,1,,9181.11,
16211090,21:50:00,21:50:00,9873,1,,,1,0,
16211090,21:50:36,21:50:36,9963,2,,,,517.77,0
16211090,21:51:17,21:51:17,1398,3,,,,936.11,0
16211090,21:51:36,21:51:36,6893,4,,,,1151.89,0
16211090,21:52:08,21:52:08,1200,5,,,,1532.09,0
16211090,21:52:25,21:52:25,1201,6,,,,1716.84,0
16211090,21:52:52,21:52:52,1202,7,,,,1982.4,0
16211090,21:53:08,21:53:08,1203,8,,,,2169.52,0
16211090,21:53:44,21:53:44,1204,9,,,,2488.05,0
16211090,21:54:13,21:54:13,1205,10,,,,2744.67,0
16211090,21:54:40,21:54:40,1206,11,,,,2956.39,0
16211090,21:55:02,21:55:02,9590,12,,,,3159.92,0
16211090,21:55:36,21:55:36,1208,13,,,,3458.91,0
16211090,21:56:00,21:56:00,1209,14,,,,3695.2,
16211090,21:56:52,21:56:52,1294,15,,,,4008.74,0
16211090,21:57:15,21:57:15,1295,16,,,,4162.03,0
16211090,21:57:46,21:57:46,1296,17,,,,4383.59,0
16211090,21:58:09,21:58:09,1297,18,,,,4578.24,0
16211090,21:58:50,21:58:50,1299,19,,,,4844.64,0
16211090,21:59:10,21:59:10,1300,20,,,,5043.44,0
16211090,21:59:43,21:59:43,1301,21,,,,5270.53,0
16211090,22:00:09,22:00:09,1302,22,,,,5413.29,0
16211090,22:00:35,22:00:35,1303,23,,,,5624.62,0
16211090,22:01:13,22:01:13,1304,24,,,,5898.91,0
16211090,22:01:26,22:01:26,1305,25,,,,6008.16,0
16211090,22:01:46,22:01:46,1306,26,,,,6143.09,0
16211090,22:02:22,22:02:22,1307,27,,,,6379.88,0
16211090,22:02:50,22:02:50,1308,28,,,,6555.67,0
16211090,22:03:49,22:03:49,1309,29,,,,6974.6,0
16211090,22:04:10,22:04:10,1310,30,,,,7110.81,0
16211090,22:04:55,22:04:55,1311,31,,,,7415.77,0
16211090,22:05:28,22:05:28,1312,32,,,,7623.77,0
16211090,22:05:46,22:05:46,1313,33,,,,7782.49,0
16211090,22:06:17,22:06:17,1314,34,,,,7959.67,0
16211090,22:07:00,22:07:00,10496,35,,,,8217.44,
16211090,22:07:29,22:07:29,5188,36,,,,8443.44,0
16211090,22:07:58,22:07:58,1349,37,,,,8688.58,0
16211090,22:08:32,22:08:32,1350,38,,,,8931.86,0
16211090,22:09:00,22:09:00,1351,39,,1,,9181.11,
16506020,07:39:00,07:39:00,10014,1,,,1,0,
16506020,07:42:14,07:42:14,4339,2,,,,735.84,0
16506020,07:43:06,07:43:06,10093,3,,,,969.83,0
16506020,07:44:04,07:44:04,1339,4,,,,1313.21,0
16506020,07:44:40,07:44:40,1340,5,,,,1465.65,0
16506020,07:45:30,07:45:30,1341,6,,,,1737.16,0
16506020,07:46:26,07:46:26,1342,7,,,,2021.99,0
16506020,07:47:25,07:47:25,1343,8,,,,2299.79,0
16506020,07:48:01,07:48:01,1344,9,,,,2549.41,0
16506020,07:48:33,07:48:33,1345,10,,,,2732.82,0
16506020,07:49:13,07:49:13,1346,11,,,,2998.46,0
16506020,07:51:00,07:51:00,9873,12,,,,3538.97,
16506020,07:52:07,07:52:07,9963,13,,,,4056.74,0
16506020,07:53:21,07:53:21,1398,14,,,,4475.08,0
16506020,07:53:56,07:53:56,6893,15,,,,4690.86,0
16506020,07:54:55,07:54:55,1200,16,,,,5071.06,0
16506020,07:55:26,07:55:26,1201,17,,,,5255.81,0
16506020,07:56:15,07:56:15,1202,18,,,,5521.37,0
16506020,07:56:46,07:56:46,1203,19,,,,5708.49,0
16506020,07:57:51,07:57:51,1204,20,,,,6027.02,0
16506020,07:58:45,07:58:45,1205,21,,,,6283.64,0
16506020,07:59:34,07:59:34,1206,22,,,,6495.36,0
16506020,08:00:15,08:00:15,9590,23,,,,6698.89,0
16506020,08:01:16,08:01:16,1208,24,,,,6997.88,0
16506020,08:02:00,08:02:00,1209,25,,,,7234.17,
16506020,08:03:02,08:03:02,1294,26,,,,7547.71,0
16506020,08:03:29,08:03:29,1295,27,,,,7701,0
16506020,08:04:06,08:04:06,1296,28,,,,7922.56,0
16506020,08:04:33,08:04:33,1297,29,,,,8117.21,0
16506020,08:05:21,08:05:21,1299,30,,,,8383.61,0
16506020,08:05:45,08:05:45,1300,31,,,,8582.41,0
16506020,08:06:23,08:06:23,1301,32,,,,8809.5,0
16506020,08:06:54,08:06:54,1302,33,,,,8952.26,0
16506020,08:07:25,08:07:25,1303,34,,,,9163.59,0
16506020,08:08:10,08:08:10,1304,35,,,,9437.88,0
16506020,08:08:26,08:08:26,1305,36,,,,9547.13,0
16506020,08:08:49,08:08:49,1306,37,,,,9682.06,0
16506020,08:09:32,08:09:32,1307,38,,,,9918.85,0
16506020,08:10:05,08:10:05,1308,39,,,,10094.64,0
16506020,08:11:14,08:11:14,1309,40,,,,10513.57,0
16506020,08:11:40,08:11:40,1310,41,,,,10649.78,0
16506020,08:12:32,08:12:32,1311,42,,,,10954.74,0
16506020,08:13:11,08:13:11,1312,43,,,,11162.74,0
16506020,08:13:32,08:13:32,1313,44,,,,11321.46,0
16506020,08:14:09,08:14:09,1314,45,,,,11498.64,0
16506020,08:15:00,08:15:00,10496,46,,,,11756.41,
16506020,08:15:29,08:15:29,5188,47,,,,11982.41,0
16506020,08:15:58,08:15:58,1349,48,,,,12227.55,0
16506020,08:16:32,08:16:32,1350,49,,,,12470.83,0
16506020,08:17:00,08:17:00,1351,50,,1,,12720.08,
16506030,07:39:00,07:39:00,10014,1,,,1,0,
16506030,07:42:14,07:42:14,4339,2,,,,735.84,0
16506030,07:43:06,07:43:06,10093,3,,,,969.83,0
16506030,07:44:04,07:44:04,1339,4,,,,1313.21,0
16506030,07:44:40,07:44:40,1340,5,,,,1465.65,0
16506030,07:45:30,07:45:30,1341,6,,,,1737.16,0
16506030,07:46:26,07:46:26,1342,7,,,,2021.99,0
16506030,07:47:25,07:47:25,1343,8,,,,2299.79,0
16506030,07:48:01,07:48:01,1344,9,,,,2549.41,0
16506030,07:48:33,07:48:33,1345,10,,,,2732.82,0
16506030,07:49:13,07:49:13,1346,11,,,,2998.46,0
16506030,07:51:00,07:51:00,9873,12,,,,3538.97,
16506030,07:52:07,07:52:07,9963,13,,,,4056.74,0
16506030,07:53:21,07:53:21,1398,14,,,,4475.08,0
16506030,07:53:56,07:53:56,6893,15,,,,4690.86,0
16506030,07:54:55,07:54:55,1200,16,,,,5071.06,0
16506030,07:55:26,07:55:26,1201,17,,,,5255.81,0
16506030,07:56:15,07:56:15,1202,18,,,,5521.37,0
16506030,07:56:46,07:56:46,1203,19,,,,5708.49,0
16506030,07:57:51,07:57:51,1204,20,,,,6027.02,0
16506030,07:58:45,07:58:45,1205,21,,,,6283.64,0
16506030,07:59:34,07:59:34,1206,22,,,,6495.36,0
16506030,08:00:15,08:00:15,9590,23,,,,6698.89,0
16506030,08:01:16,08:01:16,1208,24,,,,6997.88,0
16506030,08:02:00,08:02:00,1209,25,,,,7234.17,
16506030,08:03:02,08:03:02,1294,26,,,,7547.71,0
16506030,08:03:29,08:03:29,1295,27,,,,7701,0
16506030,08:04:06,08:04:06,1296,28,,,,7922.56,0
16506030,08:04:33,08:04:33,1297,29,,,,8117.21,0
16506030,08:05:21,08:05:21,1299,30,,,,8383.61,0
16506030,08:05:45,08:05:45,1300,31,,,,8582.41,0
16506030,08:06:23,08:06:23,1301,32,,,,8809.5,0
16506030,08:06:54,08:06:54,1302,33,,,,8952.26,0
16506030,08:07:25,08:07:25,1303,34,,,,9163.59,0
16506030,08:08:10,08:08:10,1304,35,,,,9437.88,0
16506030,08:08:26,08:08:26,1305,36,,,,9547.13,0
16506030,08:08:49,08:08:49,1306,37,,,,9682.06,0
16506030,08:09:32,08:09:32,1307,38,,,,9918.85,0
16506030,08:10:05,08:10:05,1308,39,,,,10094.64,0
16506030,08:11:14,08:11:14,1309,40,,,,10513.57,0
16506030,08:11:40,08:11:40,1310,41,,,,10649.78,0
16506030,08:12:32,08:12:32,1311,42,,,,10954.74,0
16506030,08:13:11,08:13:11,1312,43,,,,11162.74,0
16506030,08:13:32,08:13:32,1313,44,,,,11321.46,0
16506030,08:14:09,08:14:09,1314,45,,,,11498.64,0
16506030,08:15:00,08:15:00,10496,46,,,,11756.41,
16506030,08:15:29,08:15:29,5188,47,,,,11982.41,0
16506030,08:15:58,08:15:58,1349,48,,,,12227.55,0
16506030,08:16:32,08:16:32,1350,49,,,,12470.83,0
16506030,08:17:00,08:17:00,1351,50,,1,,12720.08,
16506040,07:39:00,07:39:00,10014,1,,,1,0,
16506040,07:42:14,07:42:14,4339,2,,,,735.84,0
16506040,07:43:06,07:43:06,10093,3,,,,969.83,0
16506040,07:44:04,07:44:04,1339,4,,,,1313.21,0
16506040,07:44:40,07:44:40,1340,5,,,,1465.65,0
16506040,07:45:30,07:45:30,1341,6,,,,1737.16,0
16506040,07:46:26,07:46:26,1342,7,,,,2021.99,0
16506040,07:47:25,07:47:25,1343,8,,,,2299.79,0
16506040,07:48:01,07:48:01,1344,9,,,,2549.41,0
16506040,07:48:33,07:48:33,1345,10,,,,2732.82,0
16506040,07:49:13,07:49:13,1346,11,,,,2998.46,0
16506040,07:51:00,07:51:00,9873,12,,,,3538.97,
16506040,07:52:07,07:52:07,9963,13,,,,4056.74,0
16506040,07:53:21,07:53:21,1398,14,,,,4475.08,0
16506040,07:53:56,07:53:56,6893,15,,,,4690.86,0
16506040,07:54:55,07:54:55,1200,16,,,,5071.06,0
16506040,07:55:26,07:55:26,1201,17,,,,5255.81,0
16506040,07:56:15,07:56:15,1202,18,,,,5521.37,0
16506040,07:56:46,07:56:46,1203,19,,,,5708.49,0
16506040,07:57:51,07:57:51,1204,20,,,,6027.02,0
16506040,07:58:45,07:58:45,1205,21,,,,6283.64,0
16506040,07:59:34,07:59:34,1206,22,,,,6495.36,0
16506040,08:00:15,08:00:15,9590,23,,,,6698.89,0
16506040,08:01:16,08:01:16,1208,24,,,,6997.88,0
16506040,08:02:00,08:02:00,1209,25,,,,7234.17,
16506040,08:03:02,08:03:02,1294,26,,,,7547.71,0
16506040,08:03:29,08:03:29,1295,27,,,,7701,0
16506040,08:04:06,08:04:06,1296,28,,,,7922.56,0
16506040,08:04:33,08:04:33,1297,29,,,,8117.21,0
16506040,08:05:21,08:05:21,1299,30,,,,8383.61,0
16506040,08:05:45,08:05:45,1300,31,,,,8582.41,0
16506040,08:06:23,08:06:23,1301,32,,,,8809.5,0
16506040,08:06:54,08:06:54,1302,33,,,,8952.26,0
16506040,08:07:25,08:07:25,1303,34,,,,9163.59,0
16506040,08:08:10,08:08:10,1304,35,,,,9437.88,0
16506040,08:08:26,08:08:26,1305,36,,,,9547.13,0
16506040,08:08:49,08:08:49,1306,37,,,,9682.06,0
16506040,08:09:32,08:09:32,1307,38,,,,9918.85,0
16506040,08:10:05,08:10:05,1308,39,,,,10094.64,0
16506040,08:11:14,08:11:14,1309,40,,,,10513.57,0
16506040,08:11:40,08:11:40,1310,41,,,,10649.78,0
16506040,08:12:32,08:12:32,1311,42,,,,10954.74,0
16506040,08:13:11,08:13:11,1312,43,,,,11162.74,0
16506040,08:13:32,08:13:32,1313,44,,,,11321.46,0
16506040,08:14:09,08:14:09,1314,45,,,,11498.64,0
16506040,08:15:00,08:15:00,10496,46,,,,11756.41,
16506040,08:15:29,08:15:29,5188,47,,,,11982.41,0
16506040,08:15:58,08:15:58,1349,48,,,,12227.55,0
16506040,08:16:32,08:16:32,1350,49,,,,12470.83,0
16506040,08:17:00,08:17:00,1351,50,,1,,12720.08,
16506050,07:39:00,07:39:00,10014,1,,,1,0,
16506050,07:42:14,07:42:14,4339,2,,,,735.84,0
16506050,07:43:06,07:43:06,10093,3,,,,969.83,0
16506050,07:44:04,07:44:04,1339,4,,,,1313.21,0
16506050,07:44:40,07:44:40,1340,5,,,,1465.65,0
16506050,07:45:30,07:45:30,1341,6,,,,1737.16,0
16506050,07:46:26,07:46:26,1342,7,,,,2021.99,0
16506050,07:47:25,07:47:25,1343,8,,,,2299.79,0
16506050,07:48:01,07:48:01,1344,9,,,,2549.41,0
16506050,07:48:33,07:48:33,1345,10,,,,2732.82,0
16506050,07:49:13,07:49:13,1346,11,,,,2998.46,0
16506050,07:51:00,07:51:00,9873,12,,,,3538.97,
16506050,07:52:07,07:52:07,9963,13,,,,4056.74,0
16506050,07:53:21,07:53:21,1398,14,,,,4475.08,0
16506050,07:53:56,07:53:56,6893,15,,,,4690.86,0
16506050,07:54:55,07:54:55,1200,16,,,,5071.06,0
16506050,07:55:26,07:55:26,1201,17,,,,5255.81,0
16506050,07:56:15,07:56:15,1202,18,,,,5521.37,0
16506050,07:56:46,07:56:46,1203,19,,,,5708.49,0
16506050,07:57:51,07:57:51,1204,20,,,,6027.02,0
16506050,07:58:45,07:58:45,1205,21,,,,6283.64,0
16506050,07:59:34,07:59:34,1206,22,,,,6495.36,0
16506050,08:00:15,08:00:15,9590,23,,,,6698.89,0
16506050,08:01:16,08:01:16,1208,24,,,,6997.88,0
16506050,08:02:00,08:02:00,1209,25,,,,7234.17,
16506050,08:03:02,08:03:02,1294,26,,,,7547.71,0
16506050,08:03:29,08:03:29,1295,27,,,,7701,0
16506050,08:04:06,08:04:06,1296,28,,,,7922.56,0
16506050,08:04:33,08:04:33,1297,29,,,,8117.21,0
16506050,08:05:21,08:05:21,1299,30,,,,8383.61,0
16506050,08:05:45,08:05:45,1300,31,,,,8582.41,0
16506050,08:06:23,08:06:23,1301,32,,,,8809.5,0
16506050,08:06:54,08:06:54,1302,33,,,,8952.26,0
16506050,08:07:25,08:07:25,1303,34,,,,9163.59,0
16506050,08:08:10,08:08:10,1304,35,,,,9437.88,0
16506050,08:08:26,08:08:26,1305,36,,,,9547.13,0
16506050,08:08:49,08:08:49,1306,37,,,,9682.06,0
16506050,08:09:32,08:09:32,1307,38,,,,9918.85,0
16506050,08:10:05,08:10:05,1308,39,,,,10094.64,0
16506050,08:11:14,08:11:14,1309,40,,,,10513.57,0
16506050,08:11:40,08:11:40,1310,41,,,,10649.78,0
16506050,08:12:32,08:12:32,1311,42,,,,10954.74,0
16506050,08:13:11,08:13:11,1312,43,,,,11162.74,0
16506050,08:13:32,08:13:32,1313,44,,,,11321.46,0
16506050,08:14:09,08:14:09,1314,45,,,,11498.64,0
16506050,08:15:00,08:15:00,10496,46,,,,11756.41,
16506050,08:15:29,08:15:29,5188,47,,,,11982.41,0
16506050,08:15:58,08:15:58,1349,48,,,,12227.55,0
16506050,08:16:32,08:16:32,1350,49,,,,12470.83,0
16506050,08:17:00,08:17:00,1351,50,,1,,12720.08,
16506060,07:39:00,07:39:00,10014,1,,,1,0,
16506060,07:42:14,07:42:14,4339,2,,,,735.84,0
16506060,07:43:06,07:43:06,10093,3,,,,969.83,0
16506060,07:44:04,07:44:04,1339,4,,,,1313.21,0
16506060,07:44:40,07:44:40,1340,5,,,,1465.65,0
16506060,07:45:30,07:45:30,1341,6,,,,1737.16,0
16506060,07:46:26,07:46:26,1342,7,,,,2021.99,0
16506060,07:47:25,07:47:25,1343,8,,,,2299.79,0
16506060,07:48:01,07:48:01,1344,9,,,,2549.41,0
16506060,07:48:33,07:48:33,1345,10,,,,2732.82,0
16506060,07:49:13,07:49:13,1346,11,,,,2998.46,0
16506060,07:51:00,07:51:00,9873,12,,,,3538.97,
16506060,07:52:07,07:52:07,9963,13,,,,4056.74,0
16506060,07:53:21,07:53:21,1398,14,,,,4475.08,0
16506060,07:53:56,07:53:56,6893,15,,,,4690.86,0
16506060,07:54:55,07:54:55,1200,16,,,,5071.06,0
16506060,07:55:26,07:55:26,1201,17,,,,5255.81,0
16506060,07:56:15,07:56:15,1202,18,,,,5521.37,0
16506060,07:56:46,07:56:46,1203,19,,,,5708.49,0
16506060,07:57:51,07:57:51,1204,20,,,,6027.02,0
16506060,07:58:45,07:58:45,1205,21,,,,6283.64,0
16506060,07:59:34,07:59:34,1206,22,,,,6495.36,0
16506060,08:00:15,08:00:15,9590,23,,,,6698.89,0
16506060,08:01:16,08:01:16,1208,24,,,,6997.88,0
16506060,08:02:00,08:02:00,1209,25,,,,7234.17,
16506060,08:03:02,08:03:02,1294,26,,,,7547.71,0
16506060,08:03:29,08:03:29,1295,27,,,,7701,0
16506060,08:04:06,08:04:06,1296,28,,,,7922.56,0
16506060,08:04:33,08:04:33,1297,29,,,,8117.21,0
16506060,08:05:21,08:05:21,1299,30,,,,8383.61,0
16506060,08:05:45,08:05:45,1300,31,,,,8582.41,0
16506060,08:06:23,08:06:23,1301,32,,,,8809.5,0
16506060,08:06:54,08:06:54,1302,33,,,,8952.26,0
16506060,08:07:25,08:07:25,1303,34,,,,9163.59,0
16506060,08:08:10,08:08:10,1304,35,,,,9437.88,0
16506060,08:08:26,08:08:26,1305,36,,,,9547.13,0
16506060,08:08:49,08:08:49,1306,37,,,,9682.06,0
16506060,08:09:32,08:09:32,1307,38,,,,9918.85,0
16506060,08:10:05,08:10:05,1308,39,,,,10094.64,0
16506060,08:11:14,08:11:14,1309,40,,,,10513.57,0
16506060,08:11:40,08:11:40,1310,41,,,,10649.78,0
16506060,08:12:32,08:12:32,1311,42,,,,10954.74,0
16506060,08:13:11,08:13:11,1312,43,,,,11162.74,0
16506060,08:13:32,08:13:32,1313,44,,,,11321.46,0
16506060,08:14:09,08:14:09,1314,45,,,,11498.64,0
16506060,08:15:00,08:15:00,10496,46,,,,11756.41,
16506060,08:15:29,08:15:29,5188,47,,,,11982.41,0
16506060,08:15:58,08:15:58,1349,48,,,,12227.55,0
16506060,08:16:32,08:16:32,1350,49,,,,12470.83,0
16506060,08:17:00,08:17:00,1351,50,,1,,12720.08,
16534020,15:38:00,15:38:00,10014,1,,,1,0,
16534020,15:40:57,15:40:57,4339,2,,,,735.84,0
16534020,15:41:45,15:41:45,10093,3,,,,969.83,0
16534020,15:42:39,15:42:39,1339,4,,,,1313.21,0
16534020,15:43:12,15:43:12,1340,5,,,,1465.65,0
16534020,15:43:57,15:43:57,1341,6,,,,1737.16,0
16534020,15:44:49,15:44:49,1342,7,,,,2021.99,0
16534020,15:45:43,15:45:43,1343,8,,,,2299.79,0
16534020,15:46:16,15:46:16,1344,9,,,,2549.41,0
16534020,15:46:45,15:46:45,1345,10,,,,2732.82,0
16534020,15:47:22,15:47:22,1346,11,,,,2998.46,0
16534020,15:49:00,15:49:00,9873,12,,,,3538.97,
16534020,15:50:01,15:50:01,9963,13,,,,4056.74,0
16534020,15:51:08,15:51:08,1398,14,,,,4475.08,0
16534020,15:51:40,15:51:40,6893,15,,,,4690.86,0
16534020,15:52:34,15:52:34,1200,16,,,,5071.06,0
16534020,15:53:02,15:53:02,1201,17,,,,5255.81,0
16534020,15:53:46,15:53:46,1202,18,,,,5521.37,0
16534020,15:54:14,15:54:14,1203,19,,,,5708.49,0
16534020,15:55:14,15:55:14,1204,20,,,,6027.02,0
16534020,15:56:02,15:56:02,1205,21,,,,6283.64,0
16534020,15:56:47,15:56:47,1206,22,,,,6495.36,0
16534020,15:57:24,15:57:24,9590,23,,,,6698.89,0
16534020,15:58:20,15:58:20,1208,24,,,,6997.88,0
16534020,15:59:00,15:59:00,1209,25,,,,7234.17,
16534020,15:59:57,15:59:57,1294,26,,,,7547.71,0
16534020,16:00:22,16:00:22,1295,27,,,,7701,0
16534020,16:00:56,16:00:56,1296,28,,,,7922.56,0
16534020,16:01:21,16:01:21,1297,29,,,,8117.21,0
16534020,16:02:06,16:02:06,1299,30,,,,8383.61,0
16534020,16:02:27,16:02:27,1300,31,,,,8582.41,0
16534020,16:03:03,16:03:03,1301,32,,,,8809.5,0
16534020,16:03:32,16:03:32,1302,33,,,,8952.26,0
16534020,16:04:00,16:04:00,1303,34,,,,9163.59,0
16534020,16:04:42,16:04:42,1304,35,,,,9437.88,0
16534020,16:04:56,16:04:56,1305,36,,,,9547.13,0
16534020,16:05:17,16:05:17,1306,37,,,,9682.06,0
16534020,16:05:57,16:05:57,1307,38,,,,9918.85,0
16534020,16:06:27,16:06:27,1308,39,,,,10094.64,0
16534020,16:07:32,16:07:32,1309,40,,,,10513.57,0
16534020,16:07:55,16:07:55,1310,41,,,,10649.78,0
16534020,16:08:43,16:08:43,1311,42,,,,10954.74,0
16534020,16:09:19,16:09:19,1312,43,,,,11162.74,0
16534020,16:09:39,16:09:39,1313,44,,,,11321.46,0
16534020,16:10:13,16:10:13,1314,45,,,,11498.64,0
16534020,16:11:00,16:11:00,10496,46,,,,11756.41,
16534020,16:11:29,16:11:29,5188,47,,,,11982.41,0
16534020,16:11:58,16:11:58,1349,48,,,,12227.55,0
16534020,16:12:32,16:12:32,1350,49,,,,12470.83,0
16534020,16:13:00,16:13:00,1351,50,,1,,12720.08,
16534030,15:38:00,15:38:00,10014,1,,,1,0,
16534030,15:40:57,15:40:57,4339,2,,,,735.84,0
16534030,15:41:45,15:41:45,10093,3,,,,969.83,0
16534030,15:42:39,15:42:39,1339,4,,,,1313.21,0
16534030,15:43:12,15:43:12,1340,5,,,,1465.65,0
16534030,15:43:57,15:43:57,1341,6,,,,1737.16,0
16534030,15:44:49,15:44:49,1342,7,,,,2021.99,0
16534030,15:45:43,15:45:43,1343,8,,,,2299.79,0
16534030,15:46:16,15:46:16,1344,9,,,,2549.41,0
16534030,15:46:45,15:46:45,1345,10,,,,2732.82,0
16534030,15:47:22,15:47:22,1346,11,,,,2998.46,0
16534030,15:49:00,15:49:00,9873,12,,,,3538.97,
16534030,15:50:01,15:50:01,9963,13,,,,4056.74,0
16534030,15:51:08,15:51:08,1398,14,,,,4475.08,0
16534030,15:51:40,15:51:40,6893,15,,,,4690.86,0
16534030,15:52:34,15:52:34,1200,16,,,,5071.06,0
16534030,15:53:02,15:53:02,1201,17,,,,5255.81,0
16534030,15:53:46,15:53:46,1202,18,,,,5521.37,0
16534030,15:54:14,15:54:14,1203,19,,,,5708.49,0
16534030,15:55:14,15:55:14,1204,20,,,,6027.02,0
16534030,15:56:02,15:56:02,1205,21,,,,6283.64,0
16534030,15:56:47,15:56:47,1206,22,,,,6495.36,0
16534030,15:57:24,15:57:24,9590,23,,,,6698.89,0
16534030,15:58:20,15:58:20,1208,24,,,,6997.88,0
16534030,15:59:00,15:59:00,1209,25,,,,7234.17,
16534030,15:59:57,15:59:57,1294,26,,,,7547.71,0
16534030,16:00:22,16:00:22,1295,27,,,,7701,0
16534030,16:00:56,16:00:56,1296,28,,,,7922.56,0
16534030,16:01:21,16:01:21,1297,29,,,,8117.21,0
16534030,16:02:06,16:02:06,1299,30,,,,8383.61,0
16534030,16:02:27,16:02:27,1300,31,,,,8582.41,0
16534030,16:03:03,16:03:03,1301,32,,,,8809.5,0
16534030,16:03:32,16:03:32,1302,33,,,,8952.26,0
16534030,16:04:00,16:04:00,1303,34,,,,9163.59,0
16534030,16:04:42,16:04:42,1304,35,,,,9437.88,0
16534030,16:04:56,16:04:56,1305,36,,,,9547.13,0
16534030,16:05:17,16:05:17,1306,37,,,,9682.06,0
16534030,16:05:57,16:05:57,1307,38,,,,9918.85,0
16534030,16:06:27,16:06:27,1308,39,,,,10094.64,0
16534030,16:07:32,16:07:32,1309,40,,,,10513.57,0
16534030,16:07:55,16:07:55,1310,41,,,,10649.78,0
16534030,16:08:43,16:08:43,1311,42,,,,10954.74,0
16534030,16:09:19,16:09:19,1312,43,,,,11162.74,0
16534030,16:09:39,16:09:39,1313,44,,,,11321.46,0
16534030,16:10:13,16:10:13,1314,45,,,,11498.64,0
16534030,16:11:00,16:11:00,10496,46,,,,11756.41,
16534030,16:11:29,16:11:29,5188,47,,,,11982.41,0
16534030,16:11:58,16:11:58,1349,48,,,,12227.55,0
16534030,16:12:32,16:12:32,1350,49,,,,12470.83,0
16534030,16:13:00,16:13:00,1351,50,,1,,12720.08,
16534040,15:38:00,15:38:00,10014,1,,,1,0,
16534040,15:40:57,15:40:57,4339,2,,,,735.84,0
16534040,15:41:45,15:41:45,10093,3,,,,969.83,0
16534040,15:42:39,15:42:39,1339,4,,,,1313.21,0
16534040,15:43:12,15:43:12,1340,5,,,,1465.65,0
16534040,15:43:57,15:43:57,1341,6,,,,1737.16,0
16534040,15:44:49,15:44:49,1342,7,,,,2021.99,0
16534040,15:45:43,15:45:43,1343,8,,,,2299.79,0
16534040,15:46:16,15:46:16,1344,9,,,,2549.41,0
16534040,15:46:45,15:46:45,1345,10,,,,2732.82,0
16534040,15:47:22,15:47:22,1346,11,,,,2998.46,0
16534040,15:49:00,15:49:00,9873,12,,,,3538.97,
16534040,15:50:01,15:50:01,9963,13,,,,4056.74,0
16534040,15:51:08,15:51:08,1398,14,,,,4475.08,0
16534040,15:51:40,15:51:40,6893,15,,,,4690.86,0
16534040,15:52:34,15:52:34,1200,16,,,,5071.06,0
16534040,15:53:02,15:53:02,1201,17,,,,5255.81,0
16534040,15:53:46,15:53:46,1202,18,,,,5521.37,0
16534040,15:54:14,15:54:14,1203,19,,,,5708.49,0
16534040,15:55:14,15:55:14,1204,20,,,,6027.02,0
16534040,15:56:02,15:56:02,1205,21,,,,6283.64,0
16534040,15:56:47,15:56:47,1206,22,,,,6495.36,0
16534040,15:57:24,15:57:24,9590,23,,,,6698.89,0
16534040,15:58:20,15:58:20,1208,24,,,,6997.88,0
16534040,15:59:00,15:59:00,1209,25,,,,7234.17,
16534040,15:59:57,15:59:57,1294,26,,,,7547.71,0
16534040,16:00:22,16:00:22,1295,27,,,,7701,0
16534040,16:00:56,16:00:56,1296,28,,,,7922.56,0
16534040,16:01:21,16:01:21,1297,29,,,,8117.21,0
16534040,16:02:06,16:02:06,1299,30,,,,8383.61,0
16534040,16:02:27,16:02:27,1300,31,,,,8582.41,0
16534040,16:03:03,16:03:03,1301,32,,,,8809.5,0
16534040,16:03:32,16:03:32,1302,33,,,,8952.26,0
16534040,16:04:00,16:04:00,1303,34,,,,9163.59,0
16534040,16:04:42,16:04:42,1304,35,,,,9437.88,0
16534040,16:04:56,16:04:56,1305,36,,,,9547.13,0
16534040,16:05:17,16:05:17,1306,37,,,,9682.06,0
16534040,16:05:57,16:05:57,1307,38,,,,9918.85,0
16534040,16:06:27,16:06:27,1308,39,,,,10094.64,0
16534040,16:07:32,16:07:32,1309,40,,,,10513.57,0
16534040,16:07:55,16:07:55,1310,41,,,,10649.78,0
16534040,16:08:43,16:08:43,1311,42,,,,10954.74,0
16534040,16:09:19,16:09:19,1312,43,,,,11162.74,0
16534040,16:09:39,16:09:39,1313,44,,,,11321.46,0
16534040,16:10:13,16:10:13,1314,45,,,,11498.64,0
16534040,16:11:00,16:11:00,10496,46,,,,11756.41,
16534040,16:11:29,16:11:29,5188,47,,,,11982.41,0
16534040,16:11:58,16:11:58,1349,48,,,,12227.55,0
16534040,16:12:32,16:12:32,1350,49,,,,12470.83,0
16534040,16:13:00,16:13:00,1351,50,,1,,12720.08,
16534050,15:38:00,15:38:00,10014,1,,,1,0,
16534050,15:40:57,15:40:57,4339,2,,,,735.84,0
16534050,15:41:45,15:41:45,10093,3,,,,969.83,0
16534050,15:42:39,15:42:39,1339,4,,,,1313.21,0
16534050,15:43:12,15:43:12,1340,5,,,,1465.65,0
16534050,15:43:57,15:43:57,1341,6,,,,1737.16,0
16534050,15:44:49,15:44:49,1342,7,,,,2021.99,0
16534050,15:45:43,15:45:43,1343,8,,,,2299.79,0
16534050,15:46:16,15:46:16,1344,9,,,,2549.41,0
16534050,15:46:45,15:46:45,1345,10,,,,2732.82,0
16534050,15:47:22,15:47:22,1346,11,,,,2998.46,0
16534050,15:49:00,15:49:00,9873,12,,,,3538.97,
16534050,15:50:01,15:50:01,9963,13,,,,4056.74,0
16534050,15:51:08,15:51:08,1398,14,,,,4475.08,0
16534050,15:51:40,15:51:40,6893,15,,,,4690.86,0
16534050,15:52:34,15:52:34,1200,16,,,,5071.06,0
16534050,15:53:02,15:53:02,1201,17,,,,5255.81,0
16534050,15:53:46,15:53:46,1202,18,,,,5521.37,0
16534050,15:54:14,15:54:14,1203,19,,,,5708.49,0
16534050,15:55:14,15:55:14,1204,20,,,,6027.02,0
16534050,15:56:02,15:56:02,1205,21,,,,6283.64,0
16534050,15:56:47,15:56:47,1206,22,,,,6495.36,0
16534050,15:57:24,15:57:24,9590,23,,,,6698.89,0
16534050,15:58:20,15:58:20,1208,24,,,,6997.88,0
16534050,15:59:00,15:59:00,1209,25,,,,7234.17,
16534050,15:59:57,15:59:57,1294,26,,,,7547.71,0
16534050,16:00:22,16:00:22,1295,27,,,,7701,0
16534050,16:00:56,16:00:56,1296,28,,,,7922.56,0
16534050,16:01:21,16:01:21,1297,29,,,,8117.21,0
16534050,16:02:06,16:02:06,1299,30,,,,8383.61,0
16534050,16:02:27,16:02:27,1300,31,,,,8582.41,0
16534050,16:03:03,16:03:03,1301,32,,,,8809.5,0
16534050,16:03:32,16:03:32,1302,33,,,,8952.26,0
16534050,16:04:00,16:04:00,1303,34,,,,9163.59,0
16534050,16:04:42,16:04:42,1304,35,,,,9437.88,0
16534050,16:04:56,16:04:56,1305,36,,,,9547.13,0
16534050,16:05:17,16:05:17,1306,37,,,,9682.06,0
16534050,16:05:57,16:05:57,1307,38,,,,9918.85,0
16534050,16:06:27,16:06:27,1308,39,,,,10094.64,0
16534050,16:07:32,16:07:32,1309,40,,,,10513.57,0
16534050,16:07:55,16:07:55,1310,41,,,,10649.78,0
16534050,16:08:43,16:08:43,1311,42,,,,10954.74,0
16534050,16:09:19,16:09:19,1312,43,,,,11162.74,0
16534050,16:09:39,16:09:39,1313,44,,,,11321.46,0
16534050,16:10:13,16:10:13,1314,45,,,,11498.64,0
16534050,16:11:00,16:11:00,10496,46,,,,11756.41,
16534050,16:11:29,16:11:29,5188,47,,,,11982.41,0
16534050,16:11:58,16:11:58,1349,48,,,,12227.55,0
16534050,16:12:32,16:12:32,1350,49,,,,12470.83,0
16534050,16:13:00,16:13:00,1351,50,,1,,12720.08,
16534060,15:38:00,15:38:00,10014,1,,,1,0,
16534060,15:40:57,15:40:57,4339,2,,,,735.84,0
16534060,15:41:45,15:41:45,10093,3,,,,969.83,0
16534060,15:42:39,15:42:39,1339,4,,,,1313.21,0
16534060,15:43:12,15:43:12,1340,5,,,,1465.65,0
16534060,15:43:57,15:43:57,1341,6,,,,1737.16,0
16534060,15:44:49,15:44:49,1342,7,,,,2021.99,0
16534060,15:45:43,15:45:43,1343,8,,,,2299.79,0
16534060,15:46:16,15:46:16,1344,9,,,,2549.41,0
16534060,15:46:45,15:46:45,1345,10,,,,2732.82,0
16534060,15:47:22,15:47:22,1346,11,,,,2998.46,0
16534060,15:49:00,15:49:00,9873,12,,,,3538.97,
16534060,15:50:01,15:50:01,9963,13,,,,4056.74,0
16534060,15:51:08,15:51:08,1398,14,,,,4475.08,0
16534060,15:51:40,15:51:40,6893,15,,,,4690.86,0
16534060,15:52:34,15:52:34,1200,16,,,,5071.06,0
16534060,15:53:02,15:53:02,1201,17,,,,5255.81,0
16534060,15:53:46,15:53:46,1202,18,,,,5521.37,0
16534060,15:54:14,15:54:14,1203,19,,,,5708.49,0
16534060,15:55:14,15:55:14,1204,20,,,,6027.02,0
16534060,15:56:02,15:56:02,1205,21,,,,6283.64,0
16534060,15:56:47,15:56:47,1206,22,,,,6495.36,0
16534060,15:57:24,15:57:24,9590,23,,,,6698.89,0
16534060,15:58:20,15:58:20,1208,24,,,,6997.88,0
16534060,15:59:00,15:59:00,1209,25,,,,7234.17,
16534060,15:59:57,15:59:57,1294,26,,,,7547.71,0
16534060,16:00:22,16:00:22,1295,27,,,,7701,0
16534060,16:00:56,16:00:56,1296,28,,,,7922.56,0
16534060,16:01:21,16:01:21,1297,29,,,,8117.21,0
16534060,16:02:06,16:02:06,1299,30,,,,8383.61,0
16534060,16:02:27,16:02:27,1300,31,,,,8582.41,0
16534060,16:03:03,16:03:03,1301,32,,,,8809.5,0
16534060,16:03:32,16:03:32,1302,33,,,,8952.26,0
16534060,16:04:00,16:04:00,1303,34,,,,9163.59,0
16534060,16:04:42,16:04:42,1304,35,,,,9437.88,0
16534060,16:04:56,16:04:56,1305,36,,,,9547.13,0
16534060,16:05:17,16:05:17,1306,37,,,,9682.06,0
16534060,16:05:57,16:05:57,1307,38,,,,9918.85,0
16534060,16:06:27,16:06:27,1308,39,,,,10094.64,0
16534060,16:07:32,16:07:32,1309,40,,,,10513.57,0
16534060,16:07:55,16:07:55,1310,41,,,,10649.78,0
16534060,16:08:43,16:08:43,1311,42,,,,10954.74,0
16534060,16:09:19,16:09:19,1312,43,,,,11162.74,0
16534060,16:09:39,16:09:39,1313,44,,,,11321.46,0
16534060,16:10:13,16:10:13,1314,45,,,,11498.64,0
16534060,16:11:00,16:11:00,10496,46,,,,11756.41,
16534060,16:11:29,16:11:29,5188,47,,,,11982.41,0
16534060,16:11:58,16:11:58,1349,48,,,,12227.55,0
16534060,16:12:32,16:12:32,1350,49,,,,12470.83,0
16534060,16:13:00,16:13:00,1351,50,,1,,12720.08,
16560020,18:44:00,18:44:00,10014,1,,,1,0,
16560020,18:47:02,18:47:02,4339,2,,,,735.84,0
16560020,18:47:51,18:47:51,10093,3,,,,969.83,0
16560020,18:48:46,18:48:46,1339,4,,,,1313.21,0
16560020,18:49:20,18:49:20,1340,5,,,,1465.65,0
16560020,18:50:07,18:50:07,1341,6,,,,1737.16,0
16560020,18:51:00,18:51:00,1342,7,,,,2021.99,0
16560020,18:51:55,18:51:55,1343,8,,,,2299.79,0
16560020,18:52:27,18:52:27,1344,9,,,,2549.6,0
16560020,18:52:56,18:52:56,1345,10,,,,2733.51,0
16560020,18:53:37,18:53:37,1346,11,,,,2970.32,0
16560020,18:55:00,18:55:00,9873,12,,,,3490.94,
16560020,18:56:02,18:56:02,9963,13,,,,4000.24,0
16560020,18:57:00,18:57:00,1398,14,,,,4423.82,0
16560020,18:57:24,18:57:24,6893,15,,,,4615.15,0
16560020,18:58:16,18:58:16,1200,16,,,,4978.77,0
16560020,18:58:45,18:58:45,1201,17,,,,5163.52,0
16560020,18:59:32,18:59:32,1202,18,,,,5429.08,0
16560020,19:00:01,19:00:01,1203,19,,,,5616.2,0
16560020,19:01:04,19:01:04,1204,20,,,,5934.73,0
16560020,19:01:54,19:01:54,1205,21,,,,6191.35,0
16560020,19:02:41,19:02:41,1206,22,,,,6403.07,0
16560020,19:03:20,19:03:20,9590,23,,,,6606.6,0
16560020,19:04:19,19:04:19,1208,24,,,,6905.59,0
16560020,19:05:00,19:05:00,1209,25,,,,7141.88,
16560020,19:05:44,19:05:44,1294,26,,,,7455.42,0
16560020,19:06:04,19:06:04,1295,27,,,,7608.71,0
16560020,19:06:31,19:06:31,1296,28,,,,7830.27,0
16560020,19:06:50,19:06:50,1297,29,,,,8024.92,0
16560020,19:07:25,19:07:25,1299,30,,,,8291.32,0
16560020,19:07:42,19:07:42,1300,31,,,,8490.12,0
16560020,19:08:10,19:08:10,1301,32,,,,8717.21,0
16560020,19:08:32,19:08:32,1302,33,,,,8859.97,0
16560020,19:08:55,19:08:55,1303,34,,,,9071.3,0
16560020,19:09:27,19:09:27,1304,35,,,,9345.59,0
16560020,19:09:38,19:09:38,1305,36,,,,9454.84,0
16560020,19:09:55,19:09:55,1306,37,,,,9589.77,0
16560020,19:10:26,19:10:26,1307,38,,,,9826.56,0
16560020,19:10:50,19:10:50,1308,39,,,,10002.35,0
16560020,19:11:40,19:11:40,1309,40,,,,10421.28,0
16560020,19:11:57,19:11:57,1310,41,,,,10556.73,0
16560020,19:12:34,19:12:34,1311,42,,,,10862.4,0
16560020,19:13:02,19:13:02,1312,43,,,,11070.4,0
16560020,19:13:17,19:13:17,1313,44,,,,11229.12,0
16560020,19:13:44,19:13:44,1314,45,,,,11406.3,0
16560020,19:14:20,19:14:20,10496,46,,,,11664.07,0
16560020,19:14:44,19:14:44,5188,47,,,,11890.07,0
16560020,19:15:08,19:15:08,1349,48,,,,12135.21,0
16560020,19:15:36,19:15:36,1350,49,,,,12378.49,0
16560020,19:16:00,19:16:00,1351,50,,,,12628.16,
16560020,19:17:53,19:17:53,1410,51,,,,13247.63,0
16560020,19:20:12,19:20:12,1411,52,,,,13974.68,0
16560020,19:20:47,19:20:47,1412,53,,,,14185.97,0
16560020,19:21:14,19:21:14,1413,54,,,,14360.97,0
16560020,19:23:00,19:23:00,9591,55,,,,14915.55,
16560020,19:23:35,19:23:35,1415,56,,,,15239.17,0
16560020,19:23:58,19:23:58,1416,57,,,,15384.14,0
16560020,19:24:26,19:24:26,1417,58,,,,15618.28,0
16560020,19:24:47,19:24:47,1418,59,,,,15750,0
16560020,19:25:43,19:25:43,1419,60,,,,16080.16,0
16560020,19:26:06,19:26:06,1420,61,,,,16286.7,0
16560020,19:26:35,19:26:35,1421,62,,,,16489.2,0
16560020,19:27:02,19:27:02,1429,63,,,,16762.63,0
16560020,19:27:23,19:27:23,10499,64,,,,16964.57,0
16560020,19:27:40,19:27:40,368,65,,,,17130.96,0
16560020,19:28:12,19:28:12,370,66,,,,17478.78,0
16560020,19:28:58,19:28:58,10502,67,,,,17948.98,0
16560020,19:29:44,19:29:44,1425,68,,,,18247.4,0
16560020,19:30:08,19:30:08,1426,69,,,,18417.28,0
16560020,19:30:44,19:30:44,1427,70,,,,18720.54,0
16560020,19:31:00,19:31:00,10503,71,,,,18895.2,
16560020,19:31:34,19:31:34,373,72,,,,19167.12,0
16560020,19:32:19,19:32:19,375,73,,,,19557.18,0
16560020,19:32:55,19:32:55,376,74,,,,19830.47,0
16560020,19:37:29,19:37:29,380,75,,,,21848.57,0
16560020,19:38:55,19:38:55,10054,76,,,,22548.84,0
16560020,19:42:52,19:42:52,10515,77,,,,24380.31,0
16560020,19:43:53,19:43:53,10519,78,,,,24878.81,0
16560020,19:44:39,19:44:39,10517,79,,,,25248.93,0
16560020,19:45:00,19:45:00,9106,80,,,,25383.65,
16560020,19:45:20,19:45:20,9105,81,,,,25493.76,0
16560020,19:45:52,19:45:52,9104,82,,,,25774.87,0
16560020,19:46:40,19:46:40,9557,83,,,,26112.37,0
16560020,19:47:13,19:47:13,299,84,,,,26341.58,0
16560020,19:49:00,19:49:00,10054,85,,1,,26918.03,
16560030,18:44:00,18:44:00,10014,1,,,1,0,
16560030,18:47:02,18:47:02,4339,2,,,,735.84,0
16560030,18:47:51,18:47:51,10093,3,,,,969.83,0
16560030,18:48:46,18:48:46,1339,4,,,,1313.21,0
16560030,18:49:20,18:49:20,1340,5,,,,1465.65,0
16560030,18:50:07,18:50:07,1341,6,,,,1737.16,0
16560030,18:51:00,18:51:00,1342,7,,,,2021.99,0
16560030,18:51:55,18:51:55,1343,8,,,,2299.79,0
16560030,18:52:27,18:52:27,1344,9,,,,2549.6,0
16560030,18:52:56,18:52:56,1345,10,,,,2733.51,0
16560030,18:53:37,18:53:37,1346,11,,,,2970.32,0
16560030,18:55:00,18:55:00,9873,12,,,,3490.94,
16560030,18:56:02,18:56:02,9963,13,,,,4000.24,0
16560030,18:57:00,18:57:00,1398,14,,,,4423.82,0
16560030,18:57:24,18:57:24,6893,15,,,,4615.15,0
16560030,18:58:16,18:58:16,1200,16,,,,4978.77,0
16560030,18:58:45,18:58:45,1201,17,,,,5163.52,0
16560030,18:59:32,18:59:32,1202,18,,,,5429.08,0
16560030,19:00:01,19:00:01,1203,19,,,,5616.2,0
16560030,19:01:04,19:01:04,1204,20,,,,5934.73,0
16560030,19:01:54,19:01:54,1205,21,,,,6191.35,0
16560030,19:02:41,19:02:41,1206,22,,,,6403.07,0
16560030,19:03:20,19:03:20,9590,23,,,,6606.6,0
16560030,19:04:19,19:04:19,1208,24,,,,6905.59,0
16560030,19:05:00,19:05:00,1209,25,,,,7141.88,
16560030,19:05:44,19:05:44,1294,26,,,,7455.42,0
16560030,19:06:04,19:06:04,1295,27,,,,7608.71,0
16560030,19:06:31,19:06:31,1296,28,,,,7830.27,0
16560030,19:06:50,19:06:50,1297,29,,,,8024.92,0
16560030,19:07:25,19:07:25,1299,30,,,,8291.32,0
16560030,19:07:42,19:07:42,1300,31,,,,8490.12,0
16560030,19:08:10,19:08:10,1301,32,,,,8717.21,0
16560030,19:08:32,19:08:32,1302,33,,,,8859.97,0
16560030,19:08:55,19:08:55,1303,34,,,,9071.3,0
16560030,19:09:27,19:09:27,1304,35,,,,9345.59,0
16560030,19:09:38,19:09:38,1305,36,,,,9454.84,0
16560030,19:09:55,19:09:55,1306,37,,,,9589.77,0
16560030,19:10:26,19:10:26,1307,38,,,,9826.56,0
16560030,19:10:50,19:10:50,1308,39,,,,10002.35,0
16560030,19:11:40,19:11:40,1309,40,,,,10421.28,0
16560030,19:11:57,19:11:57,1310,41,,,,10556.73,0
16560030,19:12:34,19:12:34,1311,42,,,,10862.4,0
16560030,19:13:02,19:13:02,1312,43,,,,11070.4,0
16560030,19:13:17,19:13:17,1313,44,,,,11229.12,0
16560030,19:13:44,19:13:44,1314,45,,,,11406.3,0
16560030,19:14:20,19:14:20,10496,46,,,,11664.07,0
16560030,19:14:44,19:14:44,5188,47,,,,11890.07,0
16560030,19:15:08,19:15:08,1349,48,,,,12135.21,0
16560030,19:15:36,19:15:36,1350,49,,,,12378.49,0
16560030,19:16:00,19:16:00,1351,50,,,,12628.16,
16560030,19:17:53,19:17:53,1410,51,,,,13247.63,0
16560030,19:20:12,19:20:12,1411,52,,,,13974.68,0
16560030,19:20:47,19:20:47,1412,53,,,,14185.97,0
16560030,19:21:14,19:21:14,1413,54,,,,14360.97,0
16560030,19:23:00,19:23:00,9591,55,,,,14915.55,
16560030,19:23:35,19:23:35,1415,56,,,,15239.17,0
16560030,19:23:58,19:23:58,1416,57,,,,15384.14,0
16560030,19:24:26,19:24:26,1417,58,,,,15618.28,0
16560030,19:24:47,19:24:47,1418,59,,,,15750,0
16560030,19:25:43,19:25:43,1419,60,,,,16080.16,0
16560030,19:26:06,19:26:06,1420,61,,,,16286.7,0
16560030,19:26:35,19:26:35,1421,62,,,,16489.2,0
16560030,19:27:02,19:27:02,1429,63,,,,16762.63,0
16560030,19:27:23,19:27:23,10499,64,,,,16964.57,0
16560030,19:27:40,19:27:40,368,65,,,,17130.96,0
16560030,19:28:12,19:28:12,370,66,,,,17478.78,0
16560030,19:28:58,19:28:58,10502,67,,,,17948.98,0
16560030,19:29:44,19:29:44,1425,68,,,,18247.4,0
16560030,19:30:08,19:30:08,1426,69,,,,18417.28,0
16560030,19:30:44,19:30:44,1427,70,,,,18720.54,0
16560030,19:31:00,19:31:00,10503,71,,,,18895.2,
16560030,19:31:34,19:31:34,373,72,,,,19167.12,0
16560030,19:32:19,19:32:19,375,73,,,,19557.18,0
16560030,19:32:55,19:32:55,376,74,,,,19830.47,0
16560030,19:37:29,19:37:29,380,75,,,,21848.57,0
16560030,19:38:55,19:38:55,10054,76,,,,22548.84,0
16560030,19:42:52,19:42:52,10515,77,,,,24380.31,0
16560030,19:43:53,19:43:53,10519,78,,,,24878.81,0
16560030,19:44:39,19:44:39,10517,79,,,,25248.93,0
16560030,19:45:00,19:45:00,9106,80,,,,25383.65,
16560030,19:45:20,19:45:20,9105,81,,,,25493.76,0
16560030,19:45:52,19:45:52,9104,82,,,,25774.87,0
16560030,19:46:40,19:46:40,9557,83,,,,26112.37,0
16560030,19:47:13,19:47:13,299,84,,,,26341.58,0
16560030,19:49:00,19:49:00,10054,85,,1,,26918.03,
16560040,18:44:00,18:44:00,10014,1,,,1,0,
16560040,18:47:02,18:47:02,4339,2,,,,735.84,0
16560040,18:47:51,18:47:51,10093,3,,,,969.83,0
16560040,18:48:46,18:48:46,1339,4,,,,1313.21,0
16560040,18:49:20,18:49:20,1340,5,,,,1465.65,0
16560040,18:50:07,18:50:07,1341,6,,,,1737.16,0
16560040,18:51:00,18:51:00,1342,7,,,,2021.99,0
16560040,18:51:55,18:51:55,1343,8,,,,2299.79,0
16560040,18:52:27,18:52:27,1344,9,,,,2549.6,0
16560040,18:52:56,18:52:56,1345,10,,,,2733.51,0
16560040,18:53:37,18:53:37,1346,11,,,,2970.32,0
16560040,18:55:00,18:55:00,9873,12,,,,3490.94,
16560040,18:56:02,18:56:02,9963,13,,,,4000.24,0
16560040,18:57:00,18:57:00,1398,14,,,,4423.82,0
16560040,18:57:24,18:57:24,6893,15,,,,4615.15,0
16560040,18:58:16,18:58:16,1200,16,,,,4978.77,0
16560040,18:58:45,18:58:45,1201,17,,,,5163.52,0
16560040,18:59:32,18:59:32,1202,18,,,,5429.08,0
16560040,19:00:01,19:00:01,1203,19,,,,5616.2,0
16560040,19:01:04,19:01:04,1204,20,,,,5934.73,0
16560040,19:01:54,19:01:54,1205,21,,,,6191.35,0
16560040,19:02:41,19:02:41,1206,22,,,,6403.07,0
16560040,19:03:20,19:03:20,9590,23,,,,6606.6,0
16560040,19:04:19,19:04:19,1208,24,,,,6905.59,0
16560040,19:05:00,19:05:00,1209,25,,,,7141.88,
16560040,19:05:44,19:05:44,1294,26,,,,7455.42,0
16560040,19:06:04,19:06:04,1295,27,,,,7608.71,0
16560040,19:06:31,19:06:31,1296,28,,,,7830.27,0
16560040,19:06:50,19:06:50,1297,29,,,,8024.92,0
16560040,19:07:25,19:07:25,1299,30,,,,8291.32,0
16560040,19:07:42,19:07:42,1300,31,,,,8490.12,0
16560040,19:08:10,19:08:10,1301,32,,,,8717.21,0
16560040,19:08:32,19:08:32,1302,33,,,,8859.97,0
16560040,19:08:55,19:08:55,1303,34,,,,9071.3,0
16560040,19:09:27,19:09:27,1304,35,,,,9345.59,0
16560040,19:09:38,19:09:38,1305,36,,,,9454.84,0
16560040,19:09:55,19:09:55,1306,37,,,,9589.77,0
16560040,19:10:26,19:10:26,1307,38,,,,9826.56,0
16560040,19:10:50,19:10:50,1308,39,,,,10002.35,0
16560040,19:11:40,19:11:40,1309,40,,,,10421.28,0
16560040,19:11:57,19:11:57,1310,41,,,,10556.73,0
16560040,19:12:34,19:12:34,1311,42,,,,10862.4,0
16560040,19:13:02,19:13:02,1312,43,,,,11070.4,0
16560040,19:13:17,19:13:17,1313,44,,,,11229.12,0
16560040,19:13:44,19:13:44,1314,45,,,,11406.3,0
16560040,19:14:20,19:14:20,10496,46,,,,11664.07,0
16560040,19:14:44,19:14:44,5188,47,,,,11890.07,0
16560040,19:15:08,19:15:08,1349,48,,,,12135.21,0
16560040,19:15:36,19:15:36,1350,49,,,,12378.49,0
16560040,19:16:00,19:16:00,1351,50,,,,12628.16,
16560040,19:17:53,19:17:53,1410,51,,,,13247.63,0
16560040,19:20:12,19:20:12,1411,52,,,,13974.68,0
16560040,19:20:47,19:20:47,1412,53,,,,14185.97,0
16560040,19:21:14,19:21:14,1413,54,,,,14360.97,0
16560040,19:23:00,19:23:00,9591,55,,,,14915.55,
16560040,19:23:35,19:23:35,1415,56,,,,15239.17,0
16560040,19:23:58,19:23:58,1416,57,,,,15384.14,0
16560040,19:24:26,19:24:26,1417,58,,,,15618.28,0
16560040,19:24:47,19:24:47,1418,59,,,,15750,0
16560040,19:25:43,19:25:43,1419,60,,,,16080.16,0
16560040,19:26:06,19:26:06,1420,61,,,,16286.7,0
16560040,19:26:35,19:26:35,1421,62,,,,16489.2,0
16560040,19:27:02,19:27:02,1429,63,,,,16762.63,0
16560040,19:27:23,19:27:23,10499,64,,,,16964.57,0
16560040,19:27:40,19:27:40,368,65,,,,17130.96,0
16560040,19:28:12,19:28:12,370,66,,,,17478.78,0
16560040,19:28:58,19:28:58,10502,67,,,,17948.98,0
16560040,19:29:44,19:29:44,1425,68,,,,18247.4,0
16560040,19:30:08,19:30:08,1426,69,,,,18417.28,0
16560040,19:30:44,19:30:44,1427,70,,,,18720.54,0
16560040,19:31:00,19:31:00,10503,71,,,,18895.2,
16560040,19:31:34,19:31:34,373,72,,,,19167.12,0
16560040,19:32:19,19:32:19,375,73,,,,19557.18,0
16560040,19:32:55,19:32:55,376,74,,,,19830.47,0
16560040,19:37:29,19:37:29,380,75,,,,21848.57,0
16560040,19:38:55,19:38:55,10054,76,,,,22548.84,0
16560040,19:42:52,19:42:52,10515,77,,,,24380.31,0
16560040,19:43:53,19:43:53,10519,78,,,,24878.81,0
16560040,19:44:39,19:44:39,10517,79,,,,25248.93,0
16560040,19:45:00,19:45:00,9106,80,,,,25383.65,
16560040,19:45:20,19:45:20,9105,81,,,,25493.76,0
16560040,19:45:52,19:45:52,9104,82,,,,25774.87,0
16560040,19:46:40,19:46:40,9557,83,,,,26112.37,0
16560040,19:47:13,19:47:13,299,84,,,,26341.58,0
16560040,19:49:00,19:49:00,10054,85,,1,,26918.03,
16560050,18:44:00,18:44:00,10014,1,,,1,0,
16560050,18:47:02,18:47:02,4339,2,,,,735.84,0
16560050,18:47:51,18:47:51,10093,3,,,,969.83,0
16560050,18:48:46,18:48:46,1339,4,,,,1313.21,0
16560050,18:49:20,18:49:20,1340,5,,,,1465.65,0
16560050,18:50:07,18:50:07,1341,6,,,,1737.16,0
16560050,18:51:00,18:51:00,1342,7,,,,2021.99,0
16560050,18:51:55,18:51:55,1343,8,,,,2299.79,0
16560050,18:52:27,18:52:27,1344,9,,,,2549.6,0
16560050,18:52:56,18:52:56,1345,10,,,,2733.51,0
16560050,18:53:37,18:53:37,1346,11,,,,2970.32,0
16560050,18:55:00,18:55:00,9873,12,,,,3490.94,
16560050,18:56:02,18:56:02,9963,13,,,,4000.24,0
16560050,18:57:00,18:57:00,1398,14,,,,4423.82,0
16560050,18:57:24,18:57:24,6893,15,,,,4615.15,0
16560050,18:58:16,18:58:16,1200,16,,,,4978.77,0
16560050,18:58:45,18:58:45,1201,17,,,,5163.52,0
16560050,18:59:32,18:59:32,1202,18,,,,5429.08,0
16560050,19:00:01,19:00:01,1203,19,,,,5616.2,0
16560050,19:01:04,19:01:04,1204,20,,,,5934.73,0
16560050,19:01:54,19:01:54,1205,21,,,,6191.35,0
16560050,19:02:41,19:02:41,1206,22,,,,6403.07,0
16560050,19:03:20,19:03:20,9590,23,,,,6606.6,0
16560050,19:04:19,19:04:19,1208,24,,,,6905.59,0
16560050,19:05:00,19:05:00,1209,25,,,,7141.88,
16560050,19:05:44,19:05:44,1294,26,,,,7455.42,0
16560050,19:06:04,19:06:04,1295,27,,,,7608.71,0
16560050,19:06:31,19:06:31,1296,28,,,,7830.27,0
16560050,19:06:50,19:06:50,1297,29,,,,8024.92,0
16560050,19:07:25,19:07:25,1299,30,,,,8291.32,0
16560050,19:07:42,19:07:42,1300,31,,,,8490.12,0
16560050,19:08:10,19:08:10,1301,32,,,,8717.21,0
16560050,19:08:32,19:08:32,1302,33,,,,8859.97,0
16560050,19:08:55,19:08:55,1303,34,,,,9071.3,0
16560050,19:09:27,19:09:27,1304,35,,,,9345.59,0
16560050,19:09:38,19:09:38,1305,36,,,,9454.84,0
16560050,19:09:55,19:09:55,1306,37,,,,9589.77,0
16560050,19:10:26,19:10:26,1307,38,,,,9826.56,0
16560050,19:10:50,19:10:50,1308,39,,,,10002.35,0
16560050,19:11:40,19:11:40,1309,40,,,,10421.28,0
16560050,19:11:57,19:11:57,1310,41,,,,10556.73,0
16560050,19:12:34,19:12:34,1311,42,,,,10862.4,0
16560050,19:13:02,19:13:02,1312,43,,,,11070.4,0
16560050,19:13:17,19:13:17,1313,44,,,,11229.12,0
16560050,19:13:44,19:13:44,1314,45,,,,11406.3,0
16560050,19:14:20,19:14:20,10496,46,,,,11664.07,0
16560050,19:14:44,19:14:44,5188,47,,,,11890.07,0
16560050,19:15:08,19:15:08,1349,48,,,,12135.21,0
16560050,19:15:36,19:15:36,1350,49,,,,12378.49,0
16560050,19:16:00,19:16:00,1351,50,,,,12628.16,
16560050,19:17:53,19:17:53,1410,51,,,,13247.63,0
16560050,19:20:12,19:20:12,1411,52,,,,13974.68,0
16560050,19:20:47,19:20:47,1412,53,,,,14185.97,0
16560050,19:21:14,19:21:14,1413,54,,,,14360.97,0
16560050,19:23:00,19:23:00,9591,55,,,,14915.55,
16560050,19:23:35,19:23:35,1415,56,,,,15239.17,0
16560050,19:23:58,19:23:58,1416,57,,,,15384.14,0
16560050,19:24:26,19:24:26,1417,58,,,,15618.28,0
16560050,19:24:47,19:24:47,1418,59,,,,15750,0
16560050,19:25:43,19:25:43,1419,60,,,,16080.16,0
16560050,19:26:06,19:26:06,1420,61,,,,16286.7,0
16560050,19:26:35,19:26:35,1421,62,,,,16489.2,0
16560050,19:27:02,19:27:02,1429,63,,,,16762.63,0
16560050,19:27:23,19:27:23,10499,64,,,,16964.57,0
16560050,19:27:40,19:27:40,368,65,,,,17130.96,0
16560050,19:28:12,19:28:12,370,66,,,,17478.78,0
16560050,19:28:58,19:28:58,10502,67,,,,17948.98,0
16560050,19:29:44,19:29:44,1425,68,,,,18247.4,0
16560050,19:30:08,19:30:08,1426,69,,,,18417.28,0
16560050,19:30:44,19:30:44,1427,70,,,,18720.54,0
16560050,19:31:00,19:31:00,10503,71,,,,18895.2,
16560050,19:31:34,19:31:34,373,72,,,,19167.12,0
16560050,19:32:19,19:32:19,375,73,,,,19557.18,0
16560050,19:32:55,19:32:55,376,74,,,,19830.47,0
16560050,19:37:29,19:37:29,380,75,,,,21848.57,0
16560050,19:38:55,19:38:55,10054,76,,,,22548.84,0
16560050,19:42:52,19:42:52,10515,77,,,,24380.31,0
16560050,19:43:53,19:43:53,10519,78,,,,24878.81,0
16560050,19:44:39,19:44:39,10517,79,,,,25248.93,0
16560050,19:45:00,19:45:00,9106,80,,,,25383.65,
16560050,19:45:20,19:45:20,9105,81,,,,25493.76,0
16560050,19:45:52,19:45:52,9104,82,,,,25774.87,0
16560050,19:46:40,19:46:40,9557,83,,,,26112.37,0
16560050,19:47:13,19:47:13,299,84,,,,26341.58,0
16560050,19:49:00,19:49:00,10054,85,,1,,26918.03,
16560060,18:44:00,18:44:00,10014,1,,,1,0,
16560060,18:47:02,18:47:02,4339,2,,,,735.84,0
16560060,18:47:51,18:47:51,10093,3,,,,969.83,0
16560060,18:48:46,18:48:46,1339,4,,,,1313.21,0
16560060,18:49:20,18:49:20,1340,5,,,,1465.65,0
16560060,18:50:07,18:50:07,1341,6,,,,1737.16,0
16560060,18:51:00,18:51:00,1342,7,,,,2021.99,0
16560060,18:51:55,18:51:55,1343,8,,,,2299.79,0
16560060,18:52:27,18:52:27,1344,9,,,,2549.6,0
16560060,18:52:56,18:52:56,1345,10,,,,2733.51,0
16560060,18:53:37,18:53:37,1346,11,,,,2970.32,0
16560060,18:55:00,18:55:00,9873,12,,,,3490.94,
16560060,18:56:02,18:56:02,9963,13,,,,4000.24,0
16560060,18:57:00,18:57:00,1398,14,,,,4423.82,0
16560060,18:57:24,18:57:24,6893,15,,,,4615.15,0
16560060,18:58:16,18:58:16,1200,16,,,,4978.77,0
16560060,18:58:45,18:58:45,1201,17,,,,5163.52,0
16560060,18:59:32,18:59:32,1202,18,,,,5429.08,0
16560060,19:00:01,19:00:01,1203,19,,,,5616.2,0
16560060,19:01:04,19:01:04,1204,20,,,,5934.73,0
16560060,19:01:54,19:01:54,1205,21,,,,6191.35,0
16560060,19:02:41,19:02:41,1206,22,,,,6403.07,0
16560060,19:03:20,19:03:20,9590,23,,,,6606.6,0
16560060,19:04:19,19:04:19,1208,24,,,,6905.59,0
16560060,19:05:00,19:05:00,1209,25,,,,7141.88,
16560060,19:05:44,19:05:44,1294,26,,,,7455.42,0
16560060,19:06:04,19:06:04,1295,27,,,,7608.71,0
16560060,19:06:31,19:06:31,1296,28,,,,7830.27,0
16560060,19:06:50,19:06:50,1297,29,,,,8024.92,0
16560060,19:07:25,19:07:25,1299,30,,,,8291.32,0
16560060,19:07:42,19:07:42,1300,31,,,,8490.12,0
16560060,19:08:10,19:08:10,1301,32,,,,8717.21,0
16560060,19:08:32,19:08:32,1302,33,,,,8859.97,0
16560060,19:08:55,19:08:55,1303,34,,,,9071.3,0
16560060,19:09:27,19:09:27,1304,35,,,,9345.59,0
16560060,19:09:38,19:09:38,1305,36,,,,9454.84,0
16560060,19:09:55,19:09:55,1306,37,,,,9589.77,0
16560060,19:10:26,19:10:26,1307,38,,,,9826.56,0
16560060,19:10:50,19:10:50,1308,39,,,,10002.35,0
16560060,19:11:40,19:11:40,1309,40,,,,10421.28,0
16560060,19:11:57,19:11:57,1310,41,,,,10556.73,0
16560060,19:12:34,19:12:34,1311,42,,,,10862.4,0
16560060,19:13:02,19:13:02,1312,43,,,,11070.4,0
16560060,19:13:17,19:13:17,1313,44,,,,11229.12,0
16560060,19:13:44,19:13:44,1314,45,,,,11406.3,0
16560060,19:14:20,19:14:20,10496,46,,,,11664.07,0
16560060,19:14:44,19:14:44,5188,47,,,,11890.07,0
16560060,19:15:08,19:15:08,1349,48,,,,12135.21,0
16560060,19:15:36,19:15:36,1350,49,,,,12378.49,0
16560060,19:16:00,19:16:00,1351,50,,,,12628.16,
16560060,19:17:53,19:17:53,1410,51,,,,13247.63,0
16560060,19:20:12,19:20:12,1411,52,,,,13974.68,0
16560060,19:20:47,19:20:47,1412,53,,,,14185.97,0
16560060,19:21:14,19:21:14,1413,54,,,,14360.97,0
16560060,19:23:00,19:23:00,9591,55,,,,14915.55,
16560060,19:23:35,19:23:35,1415,56,,,,15239.17,0
16560060,19:23:58,19:23:58,1416,57,,,,15384.14,0
16560060,19:24:26,19:24:26,1417,58,,,,15618.28,0
16560060,19:24:47,19:24:47,1418,59,,,,15750,0
16560060,19:25:43,19:25:43,1419,60,,,,16080.16,0
16560060,19:26:06,19:26:06,1420,61,,,,16286.7,0
16560060,19:26:35,19:26:35,1421,62,,,,16489.2,0
16560060,19:27:02,19:27:02,1429,63,,,,16762.63,0
16560060,19:27:23,19:27:23,10499,64,,,,16964.57,0
16560060,19:27:40,19:27:40,368,65,,,,17130.96,0
16560060,19:28:12,19:28:12,370,66,,,,17478.78,0
16560060,19:28:58,19:28:58,10502,67,,,,17948.98,0
16560060,19:29:44,19:29:44,1425,68,,,,18247.4,0
16560060,19:30:08,19:30:08,1426,69,,,,18417.28,0
16560060,19:30:44,19:30:44,1427,70,,,,18720.54,0
16560060,19:31:00,19:31:00,10503,71,,,,18895.2,
16560060,19:31:34,19:31:34,373,72,,,,19167.12,0
16560060,19:32:19,19:32:19,375,73,,,,19557.18,0
16560060,19:32:55,19:32:55,376,74,,,,19830.47,0
16560060,19:37:29,19:37:29,380,75,,,,21848.57,0
16560060,19:38:55,19:38:55,10054,76,,,,22548.84,0
16560060,19:42:52,19:42:52,10515,77,,,,24380.31,0
16560060,19:43:53,19:43:53,10519,78,,,,24878.81,0
16560060,19:44:39,19:44:39,10517,79,,,,25248.93,0
16560060,19:45:00,19:45:00,9106,80,,,,25383.65,
16560060,19:45:20,19:45:20,9105,81,,,,25493.76,0
16560060,19:45:52,19:45:52,9104,82,,,,25774.87,0
16560060,19:46:40,19:46:40,9557,83,,,,26112.37,0
16560060,19:47:13,19:47:13,299,84,,,,26341.58,0
16560060,19:49:00,19:49:00,10054,85,,1,,26918.03,
1662010,22:50:00,22:50:00,9873,1,,,1,0,
1662010,22:50:36,22:50:36,9963,2,,,,517.77,0
1662010,22:51:17,22:51:17,1398,3,,,,936.11,0
1662010,22:51:36,22:51:36,6893,4,,,,1151.89,0
1662010,22:52:08,22:52:08,1200,5,,,,1532.09,0
1662010,22:52:25,22:52:25,1201,6,,,,1716.84,0
1662010,22:52:52,22:52:52,1202,7,,,,1982.4,0
1662010,22:53:08,22:53:08,1203,8,,,,2169.52,0
1662010,22:53:44,22:53:44,1204,9,,,,2488.05,0
1662010,22:54:13,22:54:13,1205,10,,,,2744.67,0
1662010,22:54:40,22:54:40,1206,11,,,,2956.39,0
1662010,22:55:02,22:55:02,9590,12,,,,3159.92,0
1662010,22:55:36,22:55:36,1208,13,,,,3458.91,0
1662010,22:56:00,22:56:00,1209,14,,,,3695.2,
1662010,22:56:52,22:56:52,1294,15,,,,4008.74,0
1662010,22:57:15,22:57:15,1295,16,,,,4162.03,0
1662010,22:57:46,22:57:46,1296,17,,,,4383.59,0
1662010,22:58:09,22:58:09,1297,18,,,,4578.24,0
1662010,22:58:50,22:58:50,1299,19,,,,4844.64,0
1662010,22:59:10,22:59:10,1300,20,,,,5043.44,0
1662010,22:59:43,22:59:43,1301,21,,,,5270.53,0
1662010,23:00:09,23:00:09,1302,22,,,,5413.29,0
1662010,23:00:35,23:00:35,1303,23,,,,5624.62,0
1662010,23:01:13,23:01:13,1304,24,,,,5898.91,0
1662010,23:01:26,23:01:26,1305,25,,,,6008.16,0
1662010,23:01:46,23:01:46,1306,26,,,,6143.09,0
1662010,23:02:22,23:02:22,1307,27,,,,6379.88,0
1662010,23:02:50,23:02:50,1308,28,,,,6555.67,0
1662010,23:03:49,23:03:49,1309,29,,,,6974.6,0
1662010,23:04:10,23:04:10,1310,30,,,,7110.81,0
1662010,23:04:55,23:04:55,1311,31,,,,7415.77,0
1662010,23:05:28,23:05:28,1312,32,,,,7623.77,0
1662010,23:05:46,23:05:46,1313,33,,,,7782.49,0
1662010,23:06:17,23:06:17,1314,34,,,,7959.67,0
1662010,23:07:00,23:07:00,10496,35,,,,8217.44,
1662010,23:07:29,23:07:29,5188,36,,,,8443.44,0
1662010,23:07:58,23:07:58,1349,37,,,,8688.58,0
1662010,23:08:32,23:08:32,1350,38,,,,8931.86,0
1662010,23:09:00,23:09:00,1351,39,,1,,9181.11,
1662080,22:50:00,22:50:00,9873,1,,,1,0,
1662080,22:50:36,22:50:36,9963,2,,,,517.77,0
1662080,22:51:17,22:51:17,1398,3,,,,936.11,0
1662080,22:51:36,22:51:36,6893,4,,,,1151.89,0
1662080,22:52:08,22:52:08,1200,5,,,,1532.09,0
1662080,22:52:25,22:52:25,1201,6,,,,1716.84,0
1662080,22:52:52,22:52:52,1202,7,,,,1982.4,0
1662080,22:53:08,22:53:08,1203,8,,,,2169.52,0
1662080,22:53:44,22:53:44,1204,9,,,,2488.05,0
1662080,22:54:13,22:54:13,1205,10,,,,2744.67,0
1662080,22:54:40,22:54:40,1206,11,,,,2956.39,0
1662080,22:55:02,22:55:02,9590,12,,,,3159.92,0
1662080,22:55:36,22:55:36,1208,13,,,,3458.91,0
1662080,22:56:00,22:56:00,1209,14,,,,3695.2,
1662080,22:56:52,22:56:52,1294,15,,,,4008.74,0
1662080,22:57:15,22:57:15,1295,16,,,,4162.03,0
1662080,22:57:46,22:57:46,1296,17,,,,4383.59,0
1662080,22:58:09,22:58:09,1297,18,,,,4578.24,0
1662080,22:58:50,22:58:50,1299,19,,,,4844.64,0
1662080,22:59:10,22:59:10,1300,20,,,,5043.44,0
1662080,22:59:43,22:59:43,1301,21,,,,5270.53,0
1662080,23:00:09,23:00:09,1302,22,,,,5413.29,0
1662080,23:00:35,23:00:35,1303,23,,,,5624.62,0
1662080,23:01:13,23:01:13,1304,24,,,,5898.91,0
1662080,23:01:26,23:01:26,1305,25,,,,6008.16,0
1662080,23:01:46,23:01:46,1306,26,,,,6143.09,0
1662080,23:02:22,23:02:22,1307,27,,,,6379.88,0
1662080,23:02:50,23:02:50,1308,28,,,,6555.67,0
1662080,23:03:49,23:03:49,1309,29,,,,6974.6,0
1662080,23:04:10,23:04:10,1310,30,,,,7110.81,0
1662080,23:04:55,23:04:55,1311,31,,,,7415.77,0
1662080,23:05:28,23:05:28,1312,32,,,,7623.77,0
1662080,23:05:46,23:05:46,1313,33,,,,7782.49,0
1662080,23:06:17,23:06:17,1314,34,,,,7959.67,0
1662080,23:07:00,23:07:00,10496,35,,,,8217.44,
1662080,23:07:29,23:07:29,5188,36,,,,8443.44,0
1662080,23:07:58,23:07:58,1349,37,,,,8688.58,0
1662080,23:08:32,23:08:32,1350,38,,,,8931.86,0
1662080,23:09:00,23:09:00,1351,39,,1,,9181.11,
1662090,22:50:00,22:50:00,9873,1,,,1,0,
1662090,22:50:36,22:50:36,9963,2,,,,517.77,0
1662090,22:51:17,22:51:17,1398,3,,,,936.11,0
1662090,22:51:36,22:51:36,6893,4,,,,1151.89,0
1662090,22:52:08,22:52:08,1200,5,,,,1532.09,0
1662090,22:52:25,22:52:25,1201,6,,,,1716.84,0
1662090,22:52:52,22:52:52,1202,7,,,,1982.4,0
1662090,22:53:08,22:53:08,1203,8,,,,2169.52,0
1662090,22:53:44,22:53:44,1204,9,,,,2488.05,0
1662090,22:54:13,22:54:13,1205,10,,,,2744.67,0
1662090,22:54:40,22:54:40,1206,11,,,,2956.39,0
1662090,22:55:02,22:55:02,9590,12,,,,3159.92,0
1662090,22:55:36,22:55:36,1208,13,,,,3458.91,0
1662090,22:56:00,22:56:00,1209,14,,,,3695.2,
1662090,22:56:52,22:56:52,1294,15,,,,4008.74,0
1662090,22:57:15,22:57:15,1295,16,,,,4162.03,0
1662090,22:57:46,22:57:46,1296,17,,,,4383.59,0
1662090,22:58:09,22:58:09,1297,18,,,,4578.24,0
1662090,22:58:50,22:58:50,1299,19,,,,4844.64,0
1662090,22:59:10,22:59:10,1300,20,,,,5043.44,0
1662090,22:59:43,22:59:43,1301,21,,,,5270.53,0
1662090,23:00:09,23:00:09,1302,22,,,,5413.29,0
1662090,23:00:35,23:00:35,1303,23,,,,5624.62,0
1662090,23:01:13,23:01:13,1304,24,,,,5898.91,0
1662090,23:01:26,23:01:26,1305,25,,,,6008.16,0
1662090,23:01:46,23:01:46,1306,26,,,,6143.09,0
1662090,23:02:22,23:02:22,1307,27,,,,6379.88,0
1662090,23:02:50,23:02:50,1308,28,,,,6555.67,0
1662090,23:03:49,23:03:49,1309,29,,,,6974.6,0
1662090,23:04:10,23:04:10,1310,30,,,,7110.81,0
1662090,23:04:55,23:04:55,1311,31,,,,7415.77,0
1662090,23:05:28,23:05:28,1312,32,,,,7623.77,0
1662090,23:05:46,23:05:46,1313,33,,,,7782.49,0
1662090,23:06:17,23:06:17,1314,34,,,,7959.67,0
1662090,23:07:00,23:07:00,10496,35,,,,8217.44,
1662090,23:07:29,23:07:29,5188,36,,,,8443.44,0
1662090,23:07:58,23:07:58,1349,37,,,,8688.58,0
1662090,23:08:32,23:08:32,1350,38,,,,8931.86,0
1662090,23:09:00,23:09:00,1351,39,,1,,9181.11,
1698020,17:38:00,17:38:00,10014,1,,,1,0,
1698020,17:40:57,17:40:57,4339,2,,,,735.84,0
1698020,17:41:45,17:41:45,10093,3,,,,969.83,0
1698020,17:42:39,17:42:39,1339,4,,,,1313.21,0
1698020,17:43:12,17:43:12,1340,5,,,,1465.65,0
1698020,17:43:57,17:43:57,1341,6,,,,1737.16,0
1698020,17:44:49,17:44:49,1342,7,,,,2021.99,0
1698020,17:45:43,17:45:43,1343,8,,,,2299.79,0
1698020,17:46:16,17:46:16,1344,9,,,,2549.41,0
1698020,17:46:45,17:46:45,1345,10,,,,2732.82,0
1698020,17:47:22,17:47:22,1346,11,,,,2998.46,0
1698020,17:49:00,17:49:00,9873,12,,,,3538.97,
1698020,17:50:01,17:50:01,9963,13,,,,4056.74,0
1698020,17:51:08,17:51:08,1398,14,,,,4475.08,0
1698020,17:51:40,17:51:40,6893,15,,,,4690.86,0
1698020,17:52:34,17:52:34,1200,16,,,,5071.06,0
1698020,17:53:02,17:53:02,1201,17,,,,5255.81,0
1698020,17:53:46,17:53:46,1202,18,,,,5521.37,0
1698020,17:54:14,17:54:14,1203,19,,,,5708.49,0
1698020,17:55:14,17:55:14,1204,20,,,,6027.02,0
1698020,17:56:02,17:56:02,1205,21,,,,6283.64,0
1698020,17:56:47,17:56:47,1206,22,,,,6495.36,0
1698020,17:57:24,17:57:24,9590,23,,,,6698.89,0
1698020,17:58:20,17:58:20,1208,24,,,,6997.88,0
1698020,17:59:00,17:59:00,1209,25,,,,7234.17,
1698020,17:59:52,17:59:52,1294,26,,,,7547.71,0
1698020,18:00:15,18:00:15,1295,27,,,,7701,0
1698020,18:00:46,18:00:46,1296,28,,,,7922.56,0
1698020,18:01:09,18:01:09,1297,29,,,,8117.21,0
1698020,18:01:50,18:01:50,1299,30,,,,8383.61,0
1698020,18:02:10,18:02:10,1300,31,,,,8582.41,0
1698020,18:02:43,18:02:43,1301,32,,,,8809.5,0
1698020,18:03:09,18:03:09,1302,33,,,,8952.26,0
1698020,18:03:35,18:03:35,1303,34,,,,9163.59,0
1698020,18:04:13,18:04:13,1304,35,,,,9437.88,0
1698020,18:04:26,18:04:26,1305,36,,,,9547.13,0
1698020,18:04:46,18:04:46,1306,37,,,,9682.06,0
1698020,18:05:22,18:05:22,1307,38,,,,9918.85,0
1698020,18:05:50,18:05:50,1308,39,,,,10094.64,0
1698020,18:06:49,18:06:49,1309,40,,,,10513.57,0
1698020,18:07:10,18:07:10,1310,41,,,,10649.78,0
1698020,18:07:55,18:07:55,1311,42,,,,10954.74,0
1698020,18:08:28,18:08:28,1312,43,,,,11162.74,0
1698020,18:08:46,18:08:46,1313,44,,,,11321.46,0
1698020,18:09:17,18:09:17,1314,45,,,,11498.64,0
1698020,18:10:00,18:10:00,10496,46,,,,11756.41,
1698020,18:10:29,18:10:29,5188,47,,,,11982.41,0
1698020,18:10:58,18:10:58,1349,48,,,,12227.55,0
1698020,18:11:32,18:11:32,1350,49,,,,12470.83,0
1698020,18:12:00,18:12:00,1351,50,,1,,12720.08,
1698030,17:38:00,17:38:00,10014,1,,,1,0,
1698030,17:40:57,17:40:57,4339,2,,,,735.84,0
1698030,17:41:45,17:41:45,10093,3,,,,969.83,0
1698030,17:42:39,17:42:39,1339,4,,,,1313.21,0
1698030,17:43:12,17:43:12,1340,5,,,,1465.65,0
1698030,17:43:57,17:43:57,1341,6,,,,1737.16,0
1698030,17:44:49,17:44:49,1342,7,,,,2021.99,0
1698030,17:45:43,17:45:43,1343,8,,,,2299.79,0
1698030,17:46:16,17:46:16,1344,9,,,,2549.41,0
1698030,17:46:45,17:46:45,1345,10,,,,2732.82,0
1698030,17:47:22,17:47:22,1346,11,,,,2998.46,0
1698030,17:49:00,17:49:00,9873,12,,,,3538.97,
1698030,17:50:01,17:50:01,9963,13,,,,4056.74,0
1698030,17:51:08,17:51:08,1398,14,,,,4475.08,0
1698030,17:51:40,17:51:40,6893,15,,,,4690.86,0
1698030,17:52:34,17:52:34,1200,16,,,,5071.06,0
1698030,17:53:02,17:53:02,1201,17,,,,5255.81,0
1698030,17:53:46,17:53:46,1202,18,,,,5521.37,0
1698030,17:54:14,17:54:14,1203,19,,,,5708.49,0
1698030,17:55:14,17:55:14,1204,20,,,,6027.02,0
1698030,17:56:02,17:56:02,1205,21,,,,6283.64,0
1698030,17:56:47,17:56:47,1206,22,,,,6495.36,0
1698030,17:57:24,17:57:24,9590,23,,,,6698.89,0
1698030,17:58:20,17:58:20,1208,24,,,,6997.88,0
1698030,17:59:00,17:59:00,1209,25,,,,7234.17,
1698030,17:59:52,17:59:52,1294,26,,,,7547.71,0
1698030,18:00:15,18:00:15,1295,27,,,,7701,0
1698030,18:00:46,18:00:46,1296,28,,,,7922.56,0
1698030,18:01:09,18:01:09,1297,29,,,,8117.21,0
1698030,18:01:50,18:01:50,1299,30,,,,8383.61,0
1698030,18:02:10,18:02:10,1300,31,,,,8582.41,0
1698030,18:02:43,18:02:43,1301,32,,,,8809.5,0
1698030,18:03:09,18:03:09,1302,33,,,,8952.26,0
1698030,18:03:35,18:03:35,1303,34,,,,9163.59,0
1698030,18:04:13,18:04:13,1304,35,,,,9437.88,0
1698030,18:04:26,18:04:26,1305,36,,,,9547.13,0
1698030,18:04:46,18:04:46,1306,37,,,,9682.06,0
1698030,18:05:22,18:05:22,1307,38,,,,9918.85,0
1698030,18:05:50,18:05:50,1308,39,,,,10094.64,0
1698030,18:06:49,18:06:49,1309,40,,,,10513.57,0
1698030,18:07:10,18:07:10,1310,41,,,,10649.78,0
1698030,18:07:55,18:07:55,1311,42,,,,10954.74,0
1698030,18:08:28,18:08:28,1312,43,,,,11162.74,0
1698030,18:08:46,18:08:46,1313,44,,,,11321.46,0
1698030,18:09:17,18:09:17,1314,45,,,,11498.64,0
1698030,18:10:00,18:10:00,10496,46,,,,11756.41,
1698030,18:10:29,18:10:29,5188,47,,,,11982.41,0
1698030,18:10:58,18:10:58,1349,48,,,,12227.55,0
1698030,18:11:32,18:11:32,1350,49,,,,12470.83,0
1698030,18:12:00,18:12:00,1351,50,,1,,12720.08,
1698040,17:38:00,17:38:00,10014,1,,,1,0,
1698040,17:40:57,17:40:57,4339,2,,,,735.84,0
1698040,17:41:45,17:41:45,10093,3,,,,969.83,0
1698040,17:42:39,17:42:39,1339,4,,,,1313.21,0
1698040,17:43:12,17:43:12,1340,5,,,,1465.65,0
1698040,17:43:57,17:43:57,1341,6,,,,1737.16,0
1698040,17:44:49,17:44:49,1342,7,,,,2021.99,0
1698040,17:45:43,17:45:43,1343,8,,,,2299.79,0
1698040,17:46:16,17:46:16,1344,9,,,,2549.41,0
1698040,17:46:45,17:46:45,1345,10,,,,2732.82,0
1698040,17:47:22,17:47:22,1346,11,,,,2998.46,0
1698040,17:49:00,17:49:00,9873,12,,,,3538.97,
1698040,17:50:01,17:50:01,9963,13,,,,4056.74,0
1698040,17:51:08,17:51:08,1398,14,,,,4475.08,0
1698040,17:51:40,17:51:40,6893,15,,,,4690.86,0
1698040,17:52:34,17:52:34,1200,16,,,,5071.06,0
1698040,17:53:02,17:53:02,1201,17,,,,5255.81,0
1698040,17:53:46,17:53:46,1202,18,,,,5521.37,0
1698040,17:54:14,17:54:14,1203,19,,,,5708.49,0
1698040,17:55:14,17:55:14,1204,20,,,,6027.02,0
1698040,17:56:02,17:56:02,1205,21,,,,6283.64,0
1698040,17:56:47,17:56:47,1206,22,,,,6495.36,0
1698040,17:57:24,17:57:24,9590,23,,,,6698.89,0
1698040,17:58:20,17:58:20,1208,24,,,,6997.88,0
1698040,17:59:00,17:59:00,1209,25,,,,7234.17,
1698040,17:59:52,17:59:52,1294,26,,,,7547.71,0
1698040,18:00:15,18:00:15,1295,27,,,,7701,0
1698040,18:00:46,18:00:46,1296,28,,,,7922.56,0
1698040,18:01:09,18:01:09,1297,29,,,,8117.21,0
1698040,18:01:50,18:01:50,1299,30,,,,8383.61,0
1698040,18:02:10,18:02:10,1300,31,,,,8582.41,0
1698040,18:02:43,18:02:43,1301,32,,,,8809.5,0
1698040,18:03:09,18:03:09,1302,33,,,,8952.26,0
1698040,18:03:35,18:03:35,1303,34,,,,9163.59,0
1698040,18:04:13,18:04:13,1304,35,,,,9437.88,0
1698040,18:04:26,18:04:26,1305,36,,,,9547.13,0
1698040,18:04:46,18:04:46,1306,37,,,,9682.06,0
1698040,18:05:22,18:05:22,1307,38,,,,9918.85,0
1698040,18:05:50,18:05:50,1308,39,,,,10094.64,0
1698040,18:06:49,18:06:49,1309,40,,,,10513.57,0
1698040,18:07:10,18:07:10,1310,41,,,,10649.78,0
1698040,18:07:55,18:07:55,1311,42,,,,10954.74,0
1698040,18:08:28,18:08:28,1312,43,,,,11162.74,0
1698040,18:08:46,18:08:46,1313,44,,,,11321.46,0
1698040,18:09:17,18:09:17,1314,45,,,,11498.64,0
1698040,18:10:00,18:10:00,10496,46,,,,11756.41,
1698040,18:10:29,18:10:29,5188,47,,,,11982.41,0
1698040,18:10:58,18:10:58,1349,48,,,,12227.55,0
1698040,18:11:32,18:11:32,1350,49,,,,12470.83,0
1698040,18:12:00,18:12:00,1351,50,,1,,12720.08,
1698050,17:38:00,17:38:00,10014,1,,,1,0,
1698050,17:40:57,17:40:57,4339,2,,,,735.84,0
1698050,17:41:45,17:41:45,10093,3,,,,969.83,0
1698050,17:42:39,17:42:39,1339,4,,,,1313.21,0
1698050,17:43:12,17:43:12,1340,5,,,,1465.65,0
1698050,17:43:57,17:43:57,1341,6,,,,1737.16,0
1698050,17:44:49,17:44:49,1342,7,,,,2021.99,0
1698050,17:45:43,17:45:43,1343,8,,,,2299.79,0
1698050,17:46:16,17:46:16,1344,9,,,,2549.41,0
1698050,17:46:45,17:46:45,1345,10,,,,2732.82,0
1698050,17:47:22,17:47:22,1346,11,,,,2998.46,0
1698050,17:49:00,17:49:00,9873,12,,,,3538.97,
1698050,17:50:01,17:50:01,9963,13,,,,4056.74,0
1698050,17:51:08,17:51:08,1398,14,,,,4475.08,0
1698050,17:51:40,17:51:40,6893,15,,,,4690.86,0
1698050,17:52:34,17:52:34,1200,16,,,,5071.06,0
1698050,17:53:02,17:53:02,1201,17,,,,5255.81,0
1698050,17:53:46,17:53:46,1202,18,,,,5521.37,0
1698050,17:54:14,17:54:14,1203,19,,,,5708.49,0
1698050,17:55:14,17:55:14,1204,20,,,,6027.02,0
1698050,17:56:02,17:56:02,1205,21,,,,6283.64,0
1698050,17:56:47,17:56:47,1206,22,,,,6495.36,0
1698050,17:57:24,17:57:24,9590,23,,,,6698.89,0
1698050,17:58:20,17:58:20,1208,24,,,,6997.88,0
1698050,17:59:00,17:59:00,1209,25,,,,7234.17,
1698050,17:59:52,17:59:52,1294,26,,,,7547.71,0
1698050,18:00:15,18:00:15,1295,27,,,,7701,0
1698050,18:00:46,18:00:46,1296,28,,,,7922.56,0
1698050,18:01:09,18:01:09,1297,29,,,,8117.21,0
1698050,18:01:50,18:01:50,1299,30,,,,8383.61,0
1698050,18:02:10,18:02:10,1300,31,,,,8582.41,0
1698050,18:02:43,18:02:43,1301,32,,,,8809.5,0
1698050,18:03:09,18:03:09,1302,33,,,,8952.26,0
1698050,18:03:35,18:03:35,1303,34,,,,9163.59,0
1698050,18:04:13,18:04:13,1304,35,,,,9437.88,0
1698050,18:04:26,18:04:26,1305,36,,,,9547.13,0
1698050,18:04:46,18:04:46,1306,37,,,,9682.06,0
1698050,18:05:22,18:05:22,1307,38,,,,9918.85,0
1698050,18:05:50,18:05:50,1308,39,,,,10094.64,0
1698050,18:06:49,18:06:49,1309,40,,,,10513.57,0
1698050,18:07:10,18:07:10,1310,41,,,,10649.78,0
1698050,18:07:55,18:07:55,1311,42,,,,10954.74,0
1698050,18:08:28,18:08:28,1312,43,,,,11162.74,0
1698050,18:08:46,18:08:46,1313,44,,,,11321.46,0
1698050,18:09:17,18:09:17,1314,45,,,,11498.64,0
1698050,18:10:00,18:10:00,10496,46,,,,11756.41,
1698050,18:10:29,18:10:29,5188,47,,,,11982.41,0
1698050,18:10:58,18:10:58,1349,48,,,,12227.55,0
1698050,18:11:32,18:11:32,1350,49,,,,12470.83,0
1698050,18:12:00,18:12:00,1351,50,,1,,12720.08,
1698060,17:38:00,17:38:00,10014,1,,,1,0,
1698060,17:40:57,17:40:57,4339,2,,,,735.84,0
1698060,17:41:45,17:41:45,10093,3,,,,969.83,0
1698060,17:42:39,17:42:39,1339,4,,,,1313.21,0
1698060,17:43:12,17:43:12,1340,5,,,,1465.65,0
1698060,17:43:57,17:43:57,1341,6,,,,1737.16,0
1698060,17:44:49,17:44:49,1342,7,,,,2021.99,0
1698060,17:45:43,17:45:43,1343,8,,,,2299.79,0
1698060,17:46:16,17:46:16,1344,9,,,,2549.41,0
1698060,17:46:45,17:46:45,1345,10,,,,2732.82,0
1698060,17:47:22,17:47:22,1346,11,,,,2998.46,0
1698060,17:49:00,17:49:00,9873,12,,,,3538.97,
1698060,17:50:01,17:50:01,9963,13,,,,4056.74,0
1698060,17:51:08,17:51:08,1398,14,,,,4475.08,0
1698060,17:51:40,17:51:40,6893,15,,,,4690.86,0
1698060,17:52:34,17:52:34,1200,16,,,,5071.06,0
1698060,17:53:02,17:53:02,1201,17,,,,5255.81,0
1698060,17:53:46,17:53:46,1202,18,,,,5521.37,0
1698060,17:54:14,17:54:14,1203,19,,,,5708.49,0
1698060,17:55:14,17:55:14,1204,20,,,,6027.02,0
1698060,17:56:02,17:56:02,1205,21,,,,6283.64,0
1698060,17:56:47,17:56:47,1206,22,,,,6495.36,0
1698060,17:57:24,17:57:24,9590,23,,,,6698.89,0
1698060,17:58:20,17:58:20,1208,24,,,,6997.88,0
1698060,17:59:00,17:59:00,1209,25,,,,7234.17,
1698060,17:59:52,17:59:52,1294,26,,,,7547.71,0
1698060,18:00:15,18:00:15,1295,27,,,,7701,0
1698060,18:00:46,18:00:46,1296,28,,,,7922.56,0
1698060,18:01:09,18:01:09,1297,29,,,,8117.21,0
1698060,18:01:50,18:01:50,1299,30,,,,8383.61,0
1698060,18:02:10,18:02:10,1300,31,,,,8582.41,0
1698060,18:02:43,18:02:43,1301,32,,,,8809.5,0
1698060,18:03:09,18:03:09,1302,33,,,,8952.26,0
1698060,18:03:35,18:03:35,1303,34,,,,9163.59,0
1698060,18:04:13,18:04:13,1304,35,,,,9437.88,0
1698060,18:04:26,18:04:26,1305,36,,,,9547.13,0
1698060,18:04:46,18:04:46,1306,37,,,,9682.06,0
1698060,18:05:22,18:05:22,1307,38,,,,9918.85,0
1698060,18:05:50,18:05:50,1308,39,,,,10094.64,0
1698060,18:06:49,18:06:49,1309,40,,,,10513.57,0
1698060,18:07:10,18:07:10,1310,41,,,,10649.78,0
1698060,18:07:55,18:07:55,1311,42,,,,10954.74,0
1698060,18:08:28,18:08:28,1312,43,,,,11162.74,0
1698060,18:08:46,18:08:46,1313,44,,,,11321.46,0
1698060,18:09:17,18:09:17,1314,45,,,,11498.64,0
1698060,18:10:00,18:10:00,10496,46,,,,11756.41,
1698060,18:10:29,18:10:29,5188,47,,,,11982.41,0
1698060,18:10:58,18:10:58,1349,48,,,,12227.55,0
1698060,18:11:32,18:11:32,1350,49,,,,12470.83,0
1698060,18:12:00,18:12:00,1351,50,,1,,12720.08,
1708020,06:10:00,06:10:00,10014,1,,,1,0,
1708020,06:12:41,06:12:41,4339,2,,,,735.84,0
1708020,06:13:25,06:13:25,10093,3,,,,969.83,0
1708020,06:14:13,06:14:13,1339,4,,,,1313.21,0
1708020,06:14:44,06:14:44,1340,5,,,,1465.65,0
1708020,06:15:25,06:15:25,1341,6,,,,1737.16,0
1708020,06:16:12,06:16:12,1342,7,,,,2021.99,0
1708020,06:17:01,06:17:01,1343,8,,,,2299.79,0
1708020,06:17:31,06:17:31,1344,9,,,,2549.41,0
1708020,06:17:57,06:17:57,1345,10,,,,2732.82,0
1708020,06:18:31,06:18:31,1346,11,,,,2998.46,0
1708020,06:20:00,06:20:00,9873,12,,,,3538.97,
1708020,06:20:55,06:20:55,9963,13,,,,4056.74,0
1708020,06:21:55,06:21:55,1398,14,,,,4475.08,0
1708020,06:22:24,06:22:24,6893,15,,,,4690.86,0
1708020,06:23:12,06:23:12,1200,16,,,,5071.06,0
1708020,06:23:38,06:23:38,1201,17,,,,5255.81,0
1708020,06:24:18,06:24:18,1202,18,,,,5521.37,0
1708020,06:24:43,06:24:43,1203,19,,,,5708.49,0
1708020,06:25:37,06:25:37,1204,20,,,,6027.02,0
1708020,06:26:20,06:26:20,1205,21,,,,6283.64,0
1708020,06:27:00,06:27:00,1206,22,,,,6495.36,0
1708020,06:27:34,06:27:34,9590,23,,,,6698.89,0
1708020,06:28:24,06:28:24,1208,24,,,,6997.88,0
1708020,06:29:00,06:29:00,1209,25,,,,7234.17,
1708020,06:29:57,06:29:57,1294,26,,,,7547.71,0
1708020,06:30:22,06:30:22,1295,27,,,,7701,0
1708020,06:30:56,06:30:56,1296,28,,,,7922.56,0
1708020,06:31:21,06:31:21,1297,29,,,,8117.21,0
1708020,06:32:06,06:32:06,1299,30,,,,8383.61,0
1708020,06:32:27,06:32:27,1300,31,,,,8582.41,0
1708020,06:33:03,06:33:03,1301,32,,,,8809.5,0
1708020,06:33:32,06:33:32,1302,33,,,,8952.26,0
1708020,06:34:00,06:34:00,1303,34,,,,9163.59,0
1708020,06:34:42,06:34:42,1304,35,,,,9437.88,0
1708020,06:34:56,06:34:56,1305,36,,,,9547.13,0
1708020,06:35:17,06:35:17,1306,37,,,,9682.06,0
1708020,06:35:57,06:35:57,1307,38,,,,9918.85,0
1708020,06:36:27,06:36:27,1308,39,,,,10094.64,0
1708020,06:37:32,06:37:32,1309,40,,,,10513.57,0
1708020,06:37:55,06:37:55,1310,41,,,,10649.78,0
1708020,06:38:43,06:38:43,1311,42,,,,10954.74,0
1708020,06:39:19,06:39:19,1312,43,,,,11162.74,0
1708020,06:39:39,06:39:39,1313,44,,,,11321.46,0
1708020,06:40:13,06:40:13,1314,45,,,,11498.64,0
1708020,06:41:00,06:41:00,10496,46,,,,11756.41,
1708020,06:41:29,06:41:29,5188,47,,,,11982.41,0
1708020,06:41:58,06:41:58,1349,48,,,,12227.55,0
1708020,06:42:32,06:42:32,1350,49,,,,12470.83,0
1708020,06:43:00,06:43:00,1351,50,,1,,12720.08,
1708030,06:10:00,06:10:00,10014,1,,,1,0,
1708030,06:12:41,06:12:41,4339,2,,,,735.84,0
1708030,06:13:25,06:13:25,10093,3,,,,969.83,0
1708030,06:14:13,06:14:13,1339,4,,,,1313.21,0
1708030,06:14:44,06:14:44,1340,5,,,,1465.65,0
1708030,06:15:25,06:15:25,1341,6,,,,1737.16,0
1708030,06:16:12,06:16:12,1342,7,,,,2021.99,0
1708030,06:17:01,06:17:01,1343,8,,,,2299.79,0
1708030,06:17:31,06:17:31,1344,9,,,,2549.41,0
1708030,06:17:57,06:17:57,1345,10,,,,2732.82,0
1708030,06:18:31,06:18:31,1346,11,,,,2998.46,0
1708030,06:20:00,06:20:00,9873,12,,,,3538.97,
1708030,06:20:55,06:20:55,9963,13,,,,4056.74,0
1708030,06:21:55,06:21:55,1398,14,,,,4475.08,0
1708030,06:22:24,06:22:24,6893,15,,,,4690.86,0
1708030,06:23:12,06:23:12,1200,16,,,,5071.06,0
1708030,06:23:38,06:23:38,1201,17,,,,5255.81,0
1708030,06:24:18,06:24:18,1202,18,,,,5521.37,0
1708030,06:24:43,06:24:43,1203,19,,,,5708.49,0
1708030,06:25:37,06:25:37,1204,20,,,,6027.02,0
1708030,06:26:20,06:26:20,1205,21,,,,6283.64,0
1708030,06:27:00,06:27:00,1206,22,,,,6495.36,0
1708030,06:27:34,06:27:34,9590,23,,,,6698.89,0
1708030,06:28:24,06:28:24,1208,24,,,,6997.88,0
1708030,06:29:00,06:29:00,1209,25,,,,7234.17,
1708030,06:29:57,06:29:57,1294,26,,,,7547.71,0
1708030,06:30:22,06:30:22,1295,27,,,,7701,0
1708030,06:30:56,06:30:56,1296,28,,,,7922.56,0
1708030,06:31:21,06:31:21,1297,29,,,,8117.21,0
1708030,06:32:06,06:32:06,1299,30,,,,8383.61,0
1708030,06:32:27,06:32:27,1300,31,,,,8582.41,0
1708030,06:33:03,06:33:03,1301,32,,,,8809.5,0
1708030,06:33:32,06:33:32,1302,33,,,,8952.26,0
1708030,06:34:00,06:34:00,1303,34,,,,9163.59,0
1708030,06:34:42,06:34:42,1304,35,,,,9437.88,0
1708030,06:34:56,06:34:56,1305,36,,,,9547.13,0
1708030,06:35:17,06:35:17,1306,37,,,,9682.06,0
1708030,06:35:57,06:35:57,1307,38,,,,9918.85,0
1708030,06:36:27,06:36:27,1308,39,,,,10094.64,0
1708030,06:37:32,06:37:32,1309,40,,,,10513.57,0
1708030,06:37:55,06:37:55,1310,41,,,,10649.78,0
1708030,06:38:43,06:38:43,1311,42,,,,10954.74,0
1708030,06:39:19,06:39:19,1312,43,,,,11162.74,0
1708030,06:39:39,06:39:39,1313,44,,,,11321.46,0
1708030,06:40:13,06:40:13,1314,45,,,,11498.64,0
1708030,06:41:00,06:41:00,10496,46,,,,11756.41,
1708030,06:41:29,06:41:29,5188,47,,,,11982.41,0
1708030,06:41:58,06:41:58,1349,48,,,,12227.55,0
1708030,06:42:32,06:42:32,1350,49,,,,12470.83,0
1708030,06:43:00,06:43:00,1351,50,,1,,12720.08,
1708040,06:10:00,06:10:00,10014,1,,,1,0,
1708040,06:12:41,06:12:41,4339,2,,,,735.84,0
1708040,06:13:25,06:13:25,10093,3,,,,969.83,0
1708040,06:14:13,06:14:13,1339,4,,,,1313.21,0
1708040,06:14:44,06:14:44,1340,5,,,,1465.65,0
1708040,06:15:25,06:15:25,1341,6,,,,1737.16,0
1708040,06:16:12,06:16:12,1342,7,,,,2021.99,0
1708040,06:17:01,06:17:01,1343,8,,,,2299.79,0
1708040,06:17:31,06:17:31,1344,9,,,,2549.41,0
1708040,06:17:57,06:17:57,1345,10,,,,2732.82,0
1708040,06:18:31,06:18:31,1346,11,,,,2998.46,0
1708040,06:20:00,06:20:00,9873,12,,,,3538.97,
1708040,06:20:55,06:20:55,9963,13,,,,4056.74,0
1708040,06:21:55,06:21:55,1398,14,,,,4475.08,0
1708040,06:22:24,06:22:24,6893,15,,,,4690.86,0
1708040,06:23:12,06:23:12,1200,16,,,,5071.06,0
1708040,06:23:38,06:23:38,1201,17,,,,5255.81,0
1708040,06:24:18,06:24:18,1202,18,,,,5521.37,0
1708040,06:24:43,06:24:43,1203,19,,,,5708.49,0
1708040,06:25:37,06:25:37,1204,20,,,,6027.02,0
1708040,06:26:20,06:26:20,1205,21,,,,6283.64,0
1708040,06:27:00,06:27:00,1206,22,,,,6495.36,0
1708040,06:27:34,06:27:34,9590,23,,,,6698.89,0
1708040,06:28:24,06:28:24,1208,24,,,,6997.88,0
1708040,06:29:00,06:29:00,1209,25,,,,7234.17,
1708040,06:29:57,06:29:57,1294,26,,,,7547.71,0
1708040,06:30:22,06:30:22,1295,27,,,,7701,0
1708040,06:30:56,06:30:56,1296,28,,,,7922.56,0
1708040,06:31:21,06:31:21,1297,29,,,,8117.21,0
1708040,06:32:06,06:32:06,1299,30,,,,8383.61,0
1708040,06:32:27,06:32:27,1300,31,,,,8582.41,0
1708040,06:33:03,06:33:03,1301,32,,,,8809.5,0
1708040,06:33:32,06:33:32,1302,33,,,,8952.26,0
1708040,06:34:00,06:34:00,1303,34,,,,9163.59,0
1708040,06:34:42,06:34:42,1304,35,,,,9437.88,0
1708040,06:34:56,06:34:56,1305,36,,,,9547.13,0
1708040,06:35:17,06:35:17,1306,37,,,,9682.06,0
1708040,06:35:57,06:35:57,1307,38,,,,9918.85,0
1708040,06:36:27,06:36:27,1308,39,,,,10094.64,0
1708040,06:37:32,06:37:32,1309,40,,,,10513.57,0
1708040,06:37:55,06:37:55,1310,41,,,,10649.78,0
1708040,06:38:43,06:38:43,1311,42,,,,10954.74,0
1708040,06:39:19,06:39:19,1312,43,,,,11162.74,0
1708040,06:39:39,06:39:39,1313,44,,,,11321.46,0
1708040,06:40:13,06:40:13,1314,45,,,,11498.64,0
1708040,06:41:00,06:41:00,10496,46,,,,11756.41,
1708040,06:41:29,06:41:29,5188,47,,,,11982.41,0
1708040,06:41:58,06:41:58,1349,48,,,,12227.55,0
1708040,06:42:32,06:42:32,1350,49,,,,12470.83,0
1708040,06:43:00,06:43:00,1351,50,,1,,12720.08,
1708050,06:10:00,06:10:00,10014,1,,,1,0,
1708050,06:12:41,06:12:41,4339,2,,,,735.84,0
1708050,06:13:25,06:13:25,10093,3,,,,969.83,0
1708050,06:14:13,06:14:13,1339,4,,,,1313.21,0
1708050,06:14:44,06:14:44,1340,5,,,,1465.65,0
1708050,06:15:25,06:15:25,1341,6,,,,1737.16,0
1708050,06:16:12,06:16:12,1342,7,,,,2021.99,0
1708050,06:17:01,06:17:01,1343,8,,,,2299.79,0
1708050,06:17:31,06:17:31,1344,9,,,,2549.41,0
1708050,06:17:57,06:17:57,1345,10,,,,2732.82,0
1708050,06:18:31,06:18:31,1346,11,,,,2998.46,0
1708050,06:20:00,06:20:00,9873,12,,,,3538.97,
1708050,06:20:55,06:20:55,9963,13,,,,4056.74,0
1708050,06:21:55,06:21:55,1398,14,,,,4475.08,0
1708050,06:22:24,06:22:24,6893,15,,,,4690.86,0
1708050,06:23:12,06:23:12,1200,16,,,,5071.06,0
1708050,06:23:38,06:23:38,1201,17,,,,5255.81,0
1708050,06:24:18,06:24:18,1202,18,,,,5521.37,0
1708050,06:24:43,06:24:43,1203,19,,,,5708.49,0
1708050,06:25:37,06:25:37,1204,20,,,,6027.02,0
1708050,06:26:20,06:26:20,1205,21,,,,6283.64,0
1708050,06:27:00,06:27:00,1206,22,,,,6495.36,0
1708050,06:27:34,06:27:34,9590,23,,,,6698.89,0
1708050,06:28:24,06:28:24,1208,24,,,,6997.88,0
1708050,06:29:00,06:29:00,1209,25,,,,7234.17,
1708050,06:29:57,06:29:57,1294,26,,,,7547.71,0
1708050,06:30:22,06:30:22,1295,27,,,,7701,0
1708050,06:30:56,06:30:56,1296,28,,,,7922.56,0
1708050,06:31:21,06:31:21,1297,29,,,,8117.21,0
1708050,06:32:06,06:32:06,1299,30,,,,8383.61,0
1708050,06:32:27,06:32:27,1300,31,,,,8582.41,0
1708050,06:33:03,06:33:03,1301,32,,,,8809.5,0
1708050,06:33:32,06:33:32,1302,33,,,,8952.26,0
1708050,06:34:00,06:34:00,1303,34,,,,9163.59,0
1708050,06:34:42,06:34:42,1304,35,,,,9437.88,0
1708050,06:34:56,06:34:56,1305,36,,,,9547.13,0
1708050,06:35:17,06:35:17,1306,37,,,,9682.06,0
1708050,06:35:57,06:35:57,1307,38,,,,9918.85,0
1708050,06:36:27,06:36:27,1308,39,,,,10094.64,0
1708050,06:37:32,06:37:32,1309,40,,,,10513.57,0
1708050,06:37:55,06:37:55,1310,41,,,,10649.78,0
1708050,06:38:43,06:38:43,1311,42,,,,10954.74,0
1708050,06:39:19,06:39:19,1312,43,,,,11162.74,0
1708050,06:39:39,06:39:39,1313,44,,,,11321.46,0
1708050,06:40:13,06:40:13,1314,45,,,,11498.64,0
1708050,06:41:00,06:41:00,10496,46,,,,11756.41,
1708050,06:41:29,06:41:29,5188,47,,,,11982.41,0
1708050,06:41:58,06:41:58,1349,48,,,,12227.55,0
1708050,06:42:32,06:42:32,1350,49,,,,12470.83,0
1708050,06:43:00,06:43:00,1351,50,,1,,12720.08,
1708060,06:10:00,06:10:00,10014,1,,,1,0,
1708060,06:12:41,06:12:41,4339,2,,,,735.84,0
1708060,06:13:25,06:13:25,10093,3,,,,969.83,0
1708060,06:14:13,06:14:13,1339,4,,,,1313.21,0
1708060,06:14:44,06:14:44,1340,5,,,,1465.65,0
1708060,06:15:25,06:15:25,1341,6,,,,1737.16,0
1708060,06:16:12,06:16:12,1342,7,,,,2021.99,0
1708060,06:17:01,06:17:01,1343,8,,,,2299.79,0
1708060,06:17:31,06:17:31,1344,9,,,,2549.41,0
1708060,06:17:57,06:17:57,1345,10,,,,2732.82,0
1708060,06:18:31,06:18:31,1346,11,,,,2998.46,0
1708060,06:20:00,06:20:00,9873,12,,,,3538.97,
1708060,06:20:55,06:20:55,9963,13,,,,4056.74,0
1708060,06:21:55,06:21:55,1398,14,,,,4475.08,0
1708060,06:22:24,06:22:24,6893,15,,,,4690.86,0
1708060,06:23:12,06:23:12,1200,16,,,,5071.06,0
1708060,06:23:38,06:23:38,1201,17,,,,5255.81,0
1708060,06:24:18,06:24:18,1202,18,,,,5521.37,0
1708060,06:24:43,06:24:43,1203,19,,,,5708.49,0
1708060,06:25:37,06:25:37,1204,20,,,,6027.02,0
1708060,06:26:20,06:26:20,1205,21,,,,6283.64,0
1708060,06:27:00,06:27:00,1206,22,,,,6495.36,0
1708060,06:27:34,06:27:34,9590,23,,,,6698.89,0
1708060,06:28:24,06:28:24,1208,24,,,,6997.88,0
1708060,06:29:00,06:29:00,1209,25,,,,7234.17,
1708060,06:29:57,06:29:57,1294,26,,,,7547.71,0
1708060,06:30:22,06:30:22,1295,27,,,,7701,0
1708060,06:30:56,06:30:56,1296,28,,,,7922.56,0
1708060,06:31:21,06:31:21,1297,29,,,,8117.21,0
1708060,06:32:06,06:32:06,1299,30,,,,8383.61,0
1708060,06:32:27,06:32:27,1300,31,,,,8582.41,0
1708060,06:33:03,06:33:03,1301,32,,,,8809.5,0
1708060,06:33:32,06:33:32,1302,33,,,,8952.26,0
1708060,06:34:00,06:34:00,1303,34,,,,9163.59,0
1708060,06:34:42,06:34:42,1304,35,,,,9437.88,0
1708060,06:34:56,06:34:56,1305,36,,,,9547.13,0
1708060,06:35:17,06:35:17,1306,37,,,,9682.06,0
1708060,06:35:57,06:35:57,1307,38,,,,9918.85,0
1708060,06:36:27,06:36:27,1308,39,,,,10094.64,0
1708060,06:37:32,06:37:32,1309,40,,,,10513.57,0
1708060,06:37:55,06:37:55,1310,41,,,,10649.78,0
1708060,06:38:43,06:38:43,1311,42,,,,10954.74,0
1708060,06:39:19,06:39:19,1312,43,,,,11162.74,0
1708060,06:39:39,06:39:39,1313,44,,,,11321.46,0
1708060,06:40:13,06:40:13,1314,45,,,,11498.64,0
1708060,06:41:00,06:41:00,10496,46,,,,11756.41,
1708060,06:41:29,06:41:29,5188,47,,,,11982.41,0
1708060,06:41:58,06:41:58,1349,48,,,,12227.55,0
1708060,06:42:32,06:42:32,1350,49,,,,12470.83,0
1708060,06:43:00,06:43:00,1351,50,,1,,12720.08,
17428020,06:39:00,06:39:00,10014,1,,,1,0,
17428020,06:41:57,06:41:57,4339,2,,,,735.84,0
17428020,06:42:45,06:42:45,10093,3,,,,969.83,0
17428020,06:43:39,06:43:39,1339,4,,,,1313.21,0
17428020,06:44:12,06:44:12,1340,5,,,,1465.65,0
17428020,06:44:57,06:44:57,1341,6,,,,1737.16,0
17428020,06:45:49,06:45:49,1342,7,,,,2021.99,0
17428020,06:46:43,06:46:43,1343,8,,,,2299.79,0
17428020,06:47:16,06:47:16,1344,9,,,,2549.41,0
17428020,06:47:45,06:47:45,1345,10,,,,2732.82,0
17428020,06:48:22,06:48:22,1346,11,,,,2998.46,0
17428020,06:50:00,06:50:00,9873,12,,,,3538.97,
17428020,06:51:01,06:51:01,9963,13,,,,4056.74,0
17428020,06:52:08,06:52:08,1398,14,,,,4475.08,0
17428020,06:52:40,06:52:40,6893,15,,,,4690.86,0
17428020,06:53:34,06:53:34,1200,16,,,,5071.06,0
17428020,06:54:02,06:54:02,1201,17,,,,5255.81,0
17428020,06:54:46,06:54:46,1202,18,,,,5521.37,0
17428020,06:55:14,06:55:14,1203,19,,,,5708.49,0
17428020,06:56:14,06:56:14,1204,20,,,,6027.02,0
17428020,06:57:02,06:57:02,1205,21,,,,6283.64,0
17428020,06:57:47,06:57:47,1206,22,,,,6495.36,0
17428020,06:58:24,06:58:24,9590,23,,,,6698.89,0
17428020,06:59:20,06:59:20,1208,24,,,,6997.88,0
17428020,07:00:00,07:00:00,1209,25,,,,7234.17,
17428020,07:00:57,07:00:57,1294,26,,,,7547.71,0
17428020,07:01:22,07:01:22,1295,27,,,,7701,0
17428020,07:01:56,07:01:56,1296,28,,,,7922.56,0
17428020,07:02:21,07:02:21,1297,29,,,,8117.21,0
17428020,07:03:06,07:03:06,1299,30,,,,8383.61,0
17428020,07:03:27,07:03:27,1300,31,,,,8582.41,0
17428020,07:04:03,07:04:03,1301,32,,,,8809.5,0
17428020,07:04:32,07:04:32,1302,33,,,,8952.26,0
17428020,07:05:00,07:05:00,1303,34,,,,9163.59,0
17428020,07:05:42,07:05:42,1304,35,,,,9437.88,0
17428020,07:05:56,07:05:56,1305,36,,,,9547.13,0
17428020,07:06:17,07:06:17,1306,37,,,,9682.06,0
17428020,07:06:57,07:06:57,1307,38,,,,9918.85,0
17428020,07:07:27,07:07:27,1308,39,,,,10094.64,0
17428020,07:08:32,07:08:32,1309,40,,,,10513.57,0
17428020,07:08:55,07:08:55,1310,41,,,,10649.78,0
17428020,07:09:43,07:09:43,1311,42,,,,10954.74,0
17428020,07:10:19,07:10:19,1312,43,,,,11162.74,0
17428020,07:10:39,07:10:39,1313,44,,,,11321.46,0
17428020,07:11:13,07:11:13,1314,45,,,,11498.64,0
17428020,07:12:00,07:12:00,10496,46,,,,11756.41,
17428020,07:12:29,07:12:29,5188,47,,,,11982.41,0
17428020,07:12:58,07:12:58,1349,48,,,,12227.55,0
17428020,07:13:32,07:13:32,1350,49,,,,12470.83,0
17428020,07:14:00,07:14:00,1351,50,,1,,12720.08,
17428030,06:39:00,06:39:00,10014,1,,,1,0,
17428030,06:41:57,06:41:57,4339,2,,,,735.84,0
17428030,06:42:45,06:42:45,10093,3,,,,969.83,0
17428030,06:43:39,06:43:39,1339,4,,,,1313.21,0
17428030,06:44:12,06:44:12,1340,5,,,,1465.65,0
17428030,06:44:57,06:44:57,1341,6,,,,1737.16,0
17428030,06:45:49,06:45:49,1342,7,,,,2021.99,0
17428030,06:46:43,06:46:43,1343,8,,,,2299.79,0
17428030,06:47:16,06:47:16,1344,9,,,,2549.41,0
17428030,06:47:45,06:47:45,1345,10,,,,2732.82,0
17428030,06:48:22,06:48:22,1346,11,,,,2998.46,0
17428030,06:50:00,06:50:00,9873,12,,,,3538.97,
17428030,06:51:01,06:51:01,9963,13,,,,4056.74,0
17428030,06:52:08,06:52:08,1398,14,,,,4475.08,0
17428030,06:52:40,06:52:40,6893,15,,,,4690.86,0
17428030,06:53:34,06:53:34,1200,16,,,,5071.06,0
17428030,06:54:02,06:54:02,1201,17,,,,5255.81,0
17428030,06:54:46,06:54:46,1202,18,,,,5521.37,0
17428030,06:55:14,06:55:14,1203,19,,,,5708.49,0
17428030,06:56:14,06:56:14,1204,20,,,,6027.02,0
17428030,06:57:02,06:57:02,1205,21,,,,6283.64,0
17428030,06:57:47,06:57:47,1206,22,,,,6495.36,0
17428030,06:58:24,06:58:24,9590,23,,,,6698.89,0
17428030,06:59:20,06:59:20,1208,24,,,,6997.88,0
17428030,07:00:00,07:00:00,1209,25,,,,7234.17,
17428030,07:00:57,07:00:57,1294,26,,,,7547.71,0
17428030,07:01:22,07:01:22,1295,27,,,,7701,0
17428030,07:01:56,07:01:56,1296,28,,,,7922.56,0
17428030,07:02:21,07:02:21,1297,29,,,,8117.21,0
17428030,07:03:06,07:03:06,1299,30,,,,8383.61,0
17428030,07:03:27,07:03:27,1300,31,,,,8582.41,0
17428030,07:04:03,07:04:03,1301,32,,,,8809.5,0
17428030,07:04:32,07:04:32,1302,33,,,,8952.26,0
17428030,07:05:00,07:05:00,1303,34,,,,9163.59,0
17428030,07:05:42,07:05:42,1304,35,,,,9437.88,0
17428030,07:05:56,07:05:56,1305,36,,,,9547.13,0
17428030,07:06:17,07:06:17,1306,37,,,,9682.06,0
17428030,07:06:57,07:06:57,1307,38,,,,9918.85,0
17428030,07:07:27,07:07:27,1308,39,,,,10094.64,0
17428030,07:08:32,07:08:32,1309,40,,,,10513.57,0
17428030,07:08:55,07:08:55,1310,41,,,,10649.78,0
17428030,07:09:43,07:09:43,1311,42,,,,10954.74,0
17428030,07:10:19,07:10:19,1312,43,,,,11162.74,0
17428030,07:10:39,07:10:39,1313,44,,,,11321.46,0
17428030,07:11:13,07:11:13,1314,45,,,,11498.64,0
17428030,07:12:00,07:12:00,10496,46,,,,11756.41,
17428030,07:12:29,07:12:29,5188,47,,,,11982.41,0
17428030,07:12:58,07:12:58,1349,48,,,,12227.55,0
17428030,07:13:32,07:13:32,1350,49,,,,12470.83,0
17428030,07:14:00,07:14:00,1351,50,,1,,12720.08,
17428040,06:39:00,06:39:00,10014,1,,,1,0,
17428040,06:41:57,06:41:57,4339,2,,,,735.84,0
17428040,06:42:45,06:42:45,10093,3,,,,969.83,0
17428040,06:43:39,06:43:39,1339,4,,,,1313.21,0
17428040,06:44:12,06:44:12,1340,5,,,,1465.65,0
17428040,06:44:57,06:44:57,1341,6,,,,1737.16,0
17428040,06:45:49,06:45:49,1342,7,,,,2021.99,0
17428040,06:46:43,06:46:43,1343,8,,,,2299.79,0
17428040,06:47:16,06:47:16,1344,9,,,,2549.41,0
17428040,06:47:45,06:47:45,1345,10,,,,2732.82,0
17428040,06:48:22,06:48:22,1346,11,,,,2998.46,0
17428040,06:50:00,06:50:00,9873,12,,,,3538.97,
17428040,06:51:01,06:51:01,9963,13,,,,4056.74,0
17428040,06:52:08,06:52:08,1398,14,,,,4475.08,0
17428040,06:52:40,06:52:40,6893,15,,,,4690.86,0
17428040,06:53:34,06:53:34,1200,16,,,,5071.06,0
17428040,06:54:02,06:54:02,1201,17,,,,5255.81,0
17428040,06:54:46,06:54:46,1202,18,,,,5521.37,0
17428040,06:55:14,06:55:14,1203,19,,,,5708.49,0
17428040,06:56:14,06:56:14,1204,20,,,,6027.02,0
17428040,06:57:02,06:57:02,1205,21,,,,6283.64,0
17428040,06:57:47,06:57:47,1206,22,,,,6495.36,0
17428040,06:58:24,06:58:24,9590,23,,,,6698.89,0
17428040,06:59:20,06:59:20,1208,24,,,,6997.88,0
17428040,07:00:00,07:00:00,1209,25,,,,7234.17,
17428040,07:00:57,07:00:57,1294,26,,,,7547.71,0
17428040,07:01:22,07:01:22,1295,27,,,,7701,0
17428040,07:01:56,07:01:56,1296,28,,,,7922.56,0
17428040,07:02:21,07:02:21,1297,29,,,,8117.21,0
17428040,07:03:06,07:03:06,1299,30,,,,8383.61,0
17428040,07:03:27,07:03:27,1300,31,,,,8582.41,0
17428040,07:04:03,07:04:03,1301,32,,,,8809.5,0
17428040,07:04:32,07:04:32,1302,33,,,,8952.26,0
17428040,07:05:00,07:05:00,1303,34,,,,9163.59,0
17428040,07:05:42,07:05:42,1304,35,,,,9437.88,0
17428040,07:05:56,07:05:56,1305,36,,,,9547.13,0
17428040,07:06:17,07:06:17,1306,37,,,,9682.06,0
17428040,07:06:57,07:06:57,1307,38,,,,9918.85,0
17428040,07:07:27,07:07:27,1308,39,,,,10094.64,0
17428040,07:08:32,07:08:32,1309,40,,,,10513.57,0
17428040,07:08:55,07:08:55,1310,41,,,,10649.78,0
17428040,07:09:43,07:09:43,1311,42,,,,10954.74,0
17428040,07:10:19,07:10:19,1312,43,,,,11162.74,0
17428040,07:10:39,07:10:39,1313,44,,,,11321.46,0
17428040,07:11:13,07:11:13,1314,45,,,,11498.64,0
17428040,07:12:00,07:12:00,10496,46,,,,11756.41,
17428040,07:12:29,07:12:29,5188,47,,,,11982.41,0
17428040,07:12:58,07:12:58,1349,48,,,,12227.55,0
17428040,07:13:32,07:13:32,1350,49,,,,12470.83,0
17428040,07:14:00,07:14:00,1351,50,,1,,12720.08,
17428050,06:39:00,06:39:00,10014,1,,,1,0,
17428050,06:41:57,06:41:57,4339,2,,,,735.84,0
17428050,06:42:45,06:42:45,10093,3,,,,969.83,0
17428050,06:43:39,06:43:39,1339,4,,,,1313.21,0
17428050,06:44:12,06:44:12,1340,5,,,,1465.65,0
17428050,06:44:57,06:44:57,1341,6,,,,1737.16,0
17428050,06:45:49,06:45:49,1342,7,,,,2021.99,0
17428050,06:46:43,06:46:43,1343,8,,,,2299.79,0
17428050,06:47:16,06:47:16,1344,9,,,,2549.41,0
17428050,06:47:45,06:47:45,1345,10,,,,2732.82,0
17428050,06:48:22,06:48:22,1346,11,,,,2998.46,0
17428050,06:50:00,06:50:00,9873,12,,,,3538.97,
17428050,06:51:01,06:51:01,9963,13,,,,4056.74,0
17428050,06:52:08,06:52:08,1398,14,,,,4475.08,0
17428050,06:52:40,06:52:40,6893,15,,,,4690.86,0
17428050,06:53:34,06:53:34,1200,16,,,,5071.06,0
17428050,06:54:02,06:54:02,1201,17,,,,5255.81,0
17428050,06:54:46,06:54:46,1202,18,,,,5521.37,0
17428050,06:55:14,06:55:14,1203,19,,,,5708.49,0
17428050,06:56:14,06:56:14,1204,20,,,,6027.02,0
17428050,06:57:02,06:57:02,1205,21,,,,6283.64,0
17428050,06:57:47,06:57:47,1206,22,,,,6495.36,0
17428050,06:58:24,06:58:24,9590,23,,,,6698.89,0
17428050,06:59:20,06:59:20,1208,24,,,,6997.88,0
17428050,07:00:00,07:00:00,1209,25,,,,7234.17,
17428050,07:00:57,07:00:57,1294,26,,,,7547.71,0
17428050,07:01:22,07:01:22,1295,27,,,,7701,0
17428050,07:01:56,07:01:56,1296,28,,,,7922.56,0
17428050,07:02:21,07:02:21,1297,29,,,,8117.21,0
17428050,07:03:06,07:03:06,1299,30,,,,8383.61,0
17428050,07:03:27,07:03:27,1300,31,,,,8582.41,0
17428050,07:04:03,07:04:03,1301,32,,,,8809.5,0
17428050,07:04:32,07:04:32,1302,33,,,,8952.26,0
17428050,07:05:00,07:05:00,1303,34,,,,9163.59,0
17428050,07:05:42,07:05:42,1304,35,,,,9437.88,0
17428050,07:05:56,07:05:56,1305,36,,,,9547.13,0
17428050,07:06:17,07:06:17,1306,37,,,,9682.06,0
17428050,07:06:57,07:06:57,1307,38,,,,9918.85,0
17428050,07:07:27,07:07:27,1308,39,,,,10094.64,0
17428050,07:08:32,07:08:32,1309,40,,,,10513.57,0
17428050,07:08:55,07:08:55,1310,41,,,,10649.78,0
17428050,07:09:43,07:09:43,1311,42,,,,10954.74,0
17428050,07:10:19,07:10:19,1312,43,,,,11162.74,0
17428050,07:10:39,07:10:39,1313,44,,,,11321.46,0
17428050,07:11:13,07:11:13,1314,45,,,,11498.64,0
17428050,07:12:00,07:12:00,10496,46,,,,11756.41,
17428050,07:12:29,07:12:29,5188,47,,,,11982.41,0
17428050,07:12:58,07:12:58,1349,48,,,,12227.55,0
17428050,07:13:32,07:13:32,1350,49,,,,12470.83,0
17428050,07:14:00,07:14:00,1351,50,,1,,12720.08,
17428060,06:39:00,06:39:00,10014,1,,,1,0,
17428060,06:41:57,06:41:57,4339,2,,,,735.84,0
17428060,06:42:45,06:42:45,10093,3,,,,969.83,0
17428060,06:43:39,06:43:39,1339,4,,,,1313.21,0
17428060,06:44:12,06:44:12,1340,5,,,,1465.65,0
17428060,06:44:57,06:44:57,1341,6,,,,1737.16,0
17428060,06:45:49,06:45:49,1342,7,,,,2021.99,0
17428060,06:46:43,06:46:43,1343,8,,,,2299.79,0
17428060,06:47:16,06:47:16,1344,9,,,,2549.41,0
17428060,06:47:45,06:47:45,1345,10,,,,2732.82,0
17428060,06:48:22,06:48:22,1346,11,,,,2998.46,0
17428060,06:50:00,06:50:00,9873,12,,,,3538.97,
17428060,06:51:01,06:51:01,9963,13,,,,4056.74,0
17428060,06:52:08,06:52:08,1398,14,,,,4475.08,0
17428060,06:52:40,06:52:40,6893,15,,,,4690.86,0
17428060,06:53:34,06:53:34,1200,16,,,,5071.06,0
17428060,06:54:02,06:54:02,1201,17,,,,5255.81,0
17428060,06:54:46,06:54:46,1202,18,,,,5521.37,0
17428060,06:55:14,06:55:14,1203,19,,,,5708.49,0
17428060,06:56:14,06:56:14,1204,20,,,,6027.02,0
17428060,06:57:02,06:57:02,1205,21,,,,6283.64,0
17428060,06:57:47,06:57:47,1206,22,,,,6495.36,0
17428060,06:58:24,06:58:24,9590,23,,,,6698.89,0
17428060,06:59:20,06:59:20,1208,24,,,,6997.88,0
17428060,07:00:00,07:00:00,1209,25,,,,7234.17,
17428060,07:00:57,07:00:57,1294,26,,,,7547.71,0
17428060,07:01:22,07:01:22,1295,27,,,,7701,0
17428060,07:01:56,07:01:56,1296,28,,,,7922.56,0
17428060,07:02:21,07:02:21,1297,29,,,,8117.21,0
17428060,07:03:06,07:03:06,1299,30,,,,8383.61,0
17428060,07:03:27,07:03:27,1300,31,,,,8582.41,0
17428060,07:04:03,07:04:03,1301,32,,,,8809.5,0
17428060,07:04:32,07:04:32,1302,33,,,,8952.26,0
17428060,07:05:00,07:05:00,1303,34,,,,9163.59,0
17428060,07:05:42,07:05:42,1304,35,,,,9437.88,0
17428060,07:05:56,07:05:56,1305,36,,,,9547.13,0
17428060,07:06:17,07:06:17,1306,37,,,,9682.06,0
17428060,07:06:57,07:06:57,1307,38,,,,9918.85,0
17428060,07:07:27,07:07:27,1308,39,,,,10094.64,0
17428060,07:08:32,07:08:32,1309,40,,,,10513.57,0
17428060,07:08:55,07:08:55,1310,41,,,,10649.78,0
17428060,07:09:43,07:09:43,1311,42,,,,10954.74,0
17428060,07:10:19,07:10:19,1312,43,,,,11162.74,0
17428060,07:10:39,07:10:39,1313,44,,,,11321.46,0
17428060,07:11:13,07:11:13,1314,45,,,,11498.64,0
17428060,07:12:00,07:12:00,10496,46,,,,11756.41,
17428060,07:12:29,07:12:29,5188,47,,,,11982.41,0
17428060,07:12:58,07:12:58,1349,48,,,,12227.55,0
17428060,07:13:32,07:13:32,1350,49,,,,12470.83,0
17428060,07:14:00,07:14:00,1351,50,,1,,12720.08,
17435010,19:10:00,19:10:00,10014,1,,,1,0,
17435010,19:12:57,19:12:57,4339,2,,,,735.84,0
17435010,19:13:44,19:13:44,10093,3,,,,969.83,0
17435010,19:14:38,19:14:38,1339,4,,,,1313.21,0
17435010,19:15:11,19:15:11,1340,5,,,,1465.65,0
17435010,19:15:56,19:15:56,1341,6,,,,1737.16,0
17435010,19:16:48,19:16:48,1342,7,,,,2021.99,0
17435010,19:17:42,19:17:42,1343,8,,,,2299.79,0
17435010,19:18:15,19:18:15,1344,9,,,,2549.41,0
17435010,19:18:43,19:18:43,1345,10,,,,2732.82,0
17435010,19:19:23,19:19:23,1346,11,,,,2998.75,0
17435010,19:21:00,19:21:00,9873,12,,,,3539.26,
17435010,19:21:43,19:21:43,9963,13,,,,4057.03,0
17435010,19:22:30,19:22:30,1398,14,,,,4475.37,0
17435010,19:22:52,19:22:52,6893,15,,,,4691.15,0
17435010,19:23:30,19:23:30,1200,16,,,,5071.35,0
17435010,19:23:49,19:23:49,1201,17,,,,5256.1,0
17435010,19:24:20,19:24:20,1202,18,,,,5521.66,0
17435010,19:24:40,19:24:40,1203,19,,,,5708.78,0
17435010,19:25:22,19:25:22,1204,20,,,,6027.31,0
17435010,19:25:56,19:25:56,1205,21,,,,6283.93,0
17435010,19:26:27,19:26:27,1206,22,,,,6495.65,0
17435010,19:26:53,19:26:53,9590,23,,,,6699.18,0
17435010,19:27:32,19:27:32,1208,24,,,,6998.17,0
17435010,19:28:00,19:28:00,1209,25,,,,7234.46,
17435010,19:28:57,19:28:57,1294,26,,,,7548,0
17435010,19:29:22,19:29:22,1295,27,,,,7701.29,0
17435010,19:29:56,19:29:56,1296,28,,,,7922.85,0
17435010,19:30:21,19:30:21,1297,29,,,,8117.5,0
17435010,19:31:06,19:31:06,1299,30,,,,8383.9,0
17435010,19:31:27,19:31:27,1300,31,,,,8582.7,0
17435010,19:32:03,19:32:03,1301,32,,,,8809.79,0
17435010,19:32:32,19:32:32,1302,33,,,,8952.55,0
17435010,19:33:00,19:33:00,1303,34,,,,9163.88,0
17435010,19:33:42,19:33:42,1304,35,,,,9438.17,0
17435010,19:33:56,19:33:56,1305,36,,,,9547.42,0
17435010,19:34:17,19:34:17,1306,37,,,,9682.35,0
17435010,19:34:57,19:34:57,1307,38,,,,9919.14,0
17435010,19:35:27,19:35:27,1308,39,,,,10094.93,0
17435010,19:36:32,19:36:32,1309,40,,,,10513.86,0
17435010,19:36:55,19:36:55,1310,41,,,,10650.07,0
17435010,19:37:43,19:37:43,1311,42,,,,10955.03,0
17435010,19:38:19,19:38:19,1312,43,,,,11163.03,0
17435010,19:38:39,19:38:39,1313,44,,,,11321.75,0
17435010,19:39:13,19:39:13,1314,45,,,,11498.93,0
17435010,19:40:00,19:40:00,10496,46,,,,11756.7,
17435010,19:40:29,19:40:29,5188,47,,,,11982.7,0
17435010,19:40:58,19:40:58,1349,48,,,,12227.84,0
17435010,19:41:32,19:41:32,1350,49,,,,12471.12,0
17435010,19:42:00,19:42:00,1351,50,,1,,12720.37,
17435080,19:10:00,19:10:00,10014,1,,,1,0,
17435080,19:12:57,19:12:57,4339,2,,,,735.84,0
17435080,19:13:44,19:13:44,10093,3,,,,969.83,0
17435080,19:14:38,19:14:38,1339,4,,,,1313.21,0
17435080,19:15:11,19:15:11,1340,5,,,,1465.65,0
17435080,19:15:56,19:15:56,1341,6,,,,1737.16,0
17435080,19:16:48,19:16:48,1342,7,,,,2021.99,0
17435080,19:17:42,19:17:42,1343,8,,,,2299.79,0
17435080,19:18:15,19:18:15,1344,9,,,,2549.41,0
17435080,19:18:43,19:18:43,1345,10,,,,2732.82,0
17435080,19:19:23,19:19:23,1346,11,,,,2998.75,0
17435080,19:21:00,19:21:00,9873,12,,,,3539.26,
17435080,19:21:43,19:21:43,9963,13,,,,4057.03,0
17435080,19:22:30,19:22:30,1398,14,,,,4475.37,0
17435080,19:22:52,19:22:52,6893,15,,,,4691.15,0
17435080,19:23:30,19:23:30,1200,16,,,,5071.35,0
17435080,19:23:49,19:23:49,1201,17,,,,5256.1,0
17435080,19:24:20,19:24:20,1202,18,,,,5521.66,0
17435080,19:24:40,19:24:40,1203,19,,,,5708.78,0
17435080,19:25:22,19:25:22,1204,20,,,,6027.31,0
17435080,19:25:56,19:25:56,1205,21,,,,6283.93,0
17435080,19:26:27,19:26:27,1206,22,,,,6495.65,0
17435080,19:26:53,19:26:53,9590,23,,,,6699.18,0
17435080,19:27:32,19:27:32,1208,24,,,,6998.17,0
17435080,19:28:00,19:28:00,1209,25,,,,7234.46,
17435080,19:28:57,19:28:57,1294,26,,,,7548,0
17435080,19:29:22,19:29:22,1295,27,,,,7701.29,0
17435080,19:29:56,19:29:56,1296,28,,,,7922.85,0
17435080,19:30:21,19:30:21,1297,29,,,,8117.5,0
17435080,19:31:06,19:31:06,1299,30,,,,8383.9,0
17435080,19:31:27,19:31:27,1300,31,,,,8582.7,0
17435080,19:32:03,19:32:03,1301,32,,,,8809.79,0
17435080,19:32:32,19:32:32,1302,33,,,,8952.55,0
17435080,19:33:00,19:33:00,1303,34,,,,9163.88,0
17435080,19:33:42,19:33:42,1304,35,,,,9438.17,0
17435080,19:33:56,19:33:56,1305,36,,,,9547.42,0
17435080,19:34:17,19:34:17,1306,37,,,,9682.35,0
17435080,19:34:57,19:34:57,1307,38,,,,9919.14,0
17435080,19:35:27,19:35:27,1308,39,,,,10094.93,0
17435080,19:36:32,19:36:32,1309,40,,,,10513.86,0
17435080,19:36:55,19:36:55,1310,41,,,,10650.07,0
17435080,19:37:43,19:37:43,1311,42,,,,10955.03,0
17435080,19:38:19,19:38:19,1312,43,,,,11163.03,0
17435080,19:38:39,19:38:39,1313,44,,,,11321.75,0
17435080,19:39:13,19:39:13,1314,45,,,,11498.93,0
17435080,19:40:00,19:40:00,10496,46,,,,11756.7,
17435080,19:40:29,19:40:29,5188,47,,,,11982.7,0
17435080,19:40:58,19:40:58,1349,48,,,,12227.84,0
17435080,19:41:32,19:41:32,1350,49,,,,12471.12,0
17435080,19:42:00,19:42:00,1351,50,,1,,12720.37,
17435090,19:10:00,19:10:00,10014,1,,,1,0,
17435090,19:12:57,19:12:57,4339,2,,,,735.84,0
17435090,19:13:44,19:13:44,10093,3,,,,969.83,0
17435090,19:14:38,19:14:38,1339,4,,,,1313.21,0
17435090,19:15:11,19:15:11,1340,5,,,,1465.65,0
17435090,19:15:56,19:15:56,1341,6,,,,1737.16,0
17435090,19:16:48,19:16:48,1342,7,,,,2021.99,0
17435090,19:17:42,19:17:42,1343,8,,,,2299.79,0
17435090,19:18:15,19:18:15,1344,9,,,,2549.41,0
17435090,19:18:43,19:18:43,1345,10,,,,2732.82,0
17435090,19:19:23,19:19:23,1346,11,,,,2998.75,0
17435090,19:21:00,19:21:00,9873,12,,,,3539.26,
17435090,19:21:43,19:21:43,9963,13,,,,4057.03,0
17435090,19:22:30,19:22:30,1398,14,,,,4475.37,0
17435090,19:22:52,19:22:52,6893,15,,,,4691.15,0
17435090,19:23:30,19:23:30,1200,16,,,,5071.35,0
17435090,19:23:49,19:23:49,1201,17,,,,5256.1,0
17435090,19:24:20,19:24:20,1202,18,,,,5521.66,0
17435090,19:24:40,19:24:40,1203,19,,,,5708.78,0
17435090,19:25:22,19:25:22,1204,20,,,,6027.31,0
17435090,19:25:56,19:25:56,1205,21,,,,6283.93,0
17435090,19:26:27,19:26:27,1206,22,,,,6495.65,0
17435090,19:26:53,19:26:53,9590,23,,,,6699.18,0
17435090,19:27:32,19:27:32,1208,24,,,,6998.17,0
17435090,19:28:00,19:28:00,1209,25,,,,7234.46,
17435090,19:28:57,19:28:57,1294,26,,,,7548,0
17435090,19:29:22,19:29:22,1295,27,,,,7701.29,0
17435090,19:29:56,19:29:56,1296,28,,,,7922.85,0
17435090,19:30:21,19:30:21,1297,29,,,,8117.5,0
17435090,19:31:06,19:31:06,1299,30,,,,8383.9,0
17435090,19:31:27,19:31:27,1300,31,,,,8582.7,0
17435090,19:32:03,19:32:03,1301,32,,,,8809.79,0
17435090,19:32:32,19:32:32,1302,33,,,,8952.55,0
17435090,19:33:00,19:33:00,1303,34,,,,9163.88,0
17435090,19:33:42,19:33:42,1304,35,,,,9438.17,0
17435090,19:33:56,19:33:56,1305,36,,,,9547.42,0
17435090,19:34:17,19:34:17,1306,37,,,,9682.35,0
17435090,19:34:57,19:34:57,1307,38,,,,9919.14,0
17435090,19:35:27,19:35:27,1308,39,,,,10094.93,0
17435090,19:36:32,19:36:32,1309,40,,,,10513.86,0
17435090,19:36:55,19:36:55,1310,41,,,,10650.07,0
17435090,19:37:43,19:37:43,1311,42,,,,10955.03,0
17435090,19:38:19,19:38:19,1312,43,,,,11163.03,0
17435090,19:38:39,19:38:39,1313,44,,,,11321.75,0
17435090,19:39:13,19:39:13,1314,45,,,,11498.93,0
17435090,19:40:00,19:40:00,10496,46,,,,11756.7,
17435090,19:40:29,19:40:29,5188,47,,,,11982.7,0
17435090,19:40:58,19:40:58,1349,48,,,,12227.84,0
17435090,19:41:32,19:41:32,1350,49,,,,12471.12,0
17435090,19:42:00,19:42:00,1351,50,,1,,12720.37,
18157020,07:08:00,07:08:00,10014,1,,,1,0,
18157020,07:10:57,07:10:57,4339,2,,,,735.84,0
18157020,07:11:45,07:11:45,10093,3,,,,969.83,0
18157020,07:12:39,07:12:39,1339,4,,,,1313.21,0
18157020,07:13:12,07:13:12,1340,5,,,,1465.65,0
18157020,07:13:57,07:13:57,1341,6,,,,1737.16,0
18157020,07:14:49,07:14:49,1342,7,,,,2021.99,0
18157020,07:15:43,07:15:43,1343,8,,,,2299.79,0
18157020,07:16:16,07:16:16,1344,9,,,,2549.41,0
18157020,07:16:45,07:16:45,1345,10,,,,2732.82,0
18157020,07:17:22,07:17:22,1346,11,,,,2998.46,0
18157020,07:19:00,07:19:00,9873,12,,,,3538.97,
18157020,07:20:07,07:20:07,9963,13,,,,4056.74,0
18157020,07:21:21,07:21:21,1398,14,,,,4475.08,0
18157020,07:21:56,07:21:56,6893,15,,,,4690.86,0
18157020,07:22:55,07:22:55,1200,16,,,,5071.06,0
18157020,07:23:26,07:23:26,1201,17,,,,5255.81,0
18157020,07:24:15,07:24:15,1202,18,,,,5521.37,0
18157020,07:24:46,07:24:46,1203,19,,,,5708.49,0
18157020,07:25:51,07:25:51,1204,20,,,,6027.02,0
18157020,07:26:45,07:26:45,1205,21,,,,6283.64,0
18157020,07:27:34,07:27:34,1206,22,,,,6495.36,0
18157020,07:28:15,07:28:15,9590,23,,,,6698.89,0
18157020,07:29:16,07:29:16,1208,24,,,,6997.88,0
18157020,07:30:00,07:30:00,1209,25,,,,7234.17,
18157020,07:30:57,07:30:57,1294,26,,,,7547.71,0
18157020,07:31:22,07:31:22,1295,27,,,,7701,0
18157020,07:31:56,07:31:56,1296,28,,,,7922.56,0
18157020,07:32:21,07:32:21,1297,29,,,,8117.21,0
18157020,07:33:06,07:33:06,1299,30,,,,8383.61,0
18157020,07:33:27,07:33:27,1300,31,,,,8582.41,0
18157020,07:34:03,07:34:03,1301,32,,,,8809.5,0
18157020,07:34:32,07:34:32,1302,33,,,,8952.26,0
18157020,07:35:00,07:35:00,1303,34,,,,9163.59,0
18157020,07:35:42,07:35:42,1304,35,,,,9437.88,0
18157020,07:35:56,07:35:56,1305,36,,,,9547.13,0
18157020,07:36:17,07:36:17,1306,37,,,,9682.06,0
18157020,07:36:57,07:36:57,1307,38,,,,9918.85,0
18157020,07:37:27,07:37:27,1308,39,,,,10094.64,0
18157020,07:38:32,07:38:32,1309,40,,,,10513.57,0
18157020,07:38:55,07:38:55,1310,41,,,,10649.78,0
18157020,07:39:43,07:39:43,1311,42,,,,10954.74,0
18157020,07:40:19,07:40:19,1312,43,,,,11162.74,0
18157020,07:40:39,07:40:39,1313,44,,,,11321.46,0
18157020,07:41:13,07:41:13,1314,45,,,,11498.64,0
18157020,07:42:00,07:42:00,10496,46,,,,11756.41,
18157020,07:42:29,07:42:29,5188,47,,,,11982.41,0
18157020,07:42:58,07:42:58,1349,48,,,,12227.55,0
18157020,07:43:32,07:43:32,1350,49,,,,12470.83,0
18157020,07:44:00,07:44:00,1351,50,,1,,12720.08,
18157030,07:08:00,07:08:00,10014,1,,,1,0,
18157030,07:10:57,07:10:57,4339,2,,,,735.84,0
18157030,07:11:45,07:11:45,10093,3,,,,969.83,0
18157030,07:12:39,07:12:39,1339,4,,,,1313.21,0
18157030,07:13:12,07:13:12,1340,5,,,,1465.65,0
18157030,07:13:57,07:13:57,1341,6,,,,1737.16,0
18157030,07:14:49,07:14:49,1342,7,,,,2021.99,0
18157030,07:15:43,07:15:43,1343,8,,,,2299.79,0
18157030,07:16:16,07:16:16,1344,9,,,,2549.41,0
18157030,07:16:45,07:16:45,1345,10,,,,2732.82,0
18157030,07:17:22,07:17:22,1346,11,,,,2998.46,0
18157030,07:19:00,07:19:00,9873,12,,,,3538.97,
18157030,07:20:07,07:20:07,9963,13,,,,4056.74,0
18157030,07:21:21,07:21:21,1398,14,,,,4475.08,0
18157030,07:21:56,07:21:56,6893,15,,,,4690.86,0
18157030,07:22:55,07:22:55,1200,16,,,,5071.06,0
18157030,07:23:26,07:23:26,1201,17,,,,5255.81,0
18157030,07:24:15,07:24:15,1202,18,,,,5521.37,0
18157030,07:24:46,07:24:46,1203,19,,,,5708.49,0
18157030,07:25:51,07:25:51,1204,20,,,,6027.02,0
18157030,07:26:45,07:26:45,1205,21,,,,6283.64,0
18157030,07:27:34,07:27:34,1206,22,,,,6495.36,0
18157030,07:28:15,07:28:15,9590,23,,,,6698.89,0
18157030,07:29:16,07:29:16,1208,24,,,,6997.88,0
18157030,07:30:00,07:30:00,1209,25,,,,7234.17,
18157030,07:30:57,07:30:57,1294,26,,,,7547.71,0
18157030,07:31:22,07:31:22,1295,27,,,,7701,0
18157030,07:31:56,07:31:56,1296,28,,,,7922.56,0
18157030,07:32:21,07:32:21,1297,29,,,,8117.21,0
18157030,07:33:06,07:33:06,1299,30,,,,8383.61,0
18157030,07:33:27,07:33:27,1300,31,,,,8582.41,0
18157030,07:34:03,07:34:03,1301,32,,,,8809.5,0
18157030,07:34:32,07:34:32,1302,33,,,,8952.26,0
18157030,07:35:00,07:35:00,1303,34,,,,9163.59,0
18157030,07:35:42,07:35:42,1304,35,,,,9437.88,0
18157030,07:35:56,07:35:56,1305,36,,,,9547.13,0
18157030,07:36:17,07:36:17,1306,37,,,,9682.06,0
18157030,07:36:57,07:36:57,1307,38,,,,9918.85,0
18157030,07:37:27,07:37:27,1308,39,,,,10094.64,0
18157030,07:38:32,07:38:32,1309,40,,,,10513.57,0
18157030,07:38:55,07:38:55,1310,41,,,,10649.78,0
18157030,07:39:43,07:39:43,1311,42,,,,10954.74,0
18157030,07:40:19,07:40:19,1312,43,,,,11162.74,0
18157030,07:40:39,07:40:39,1313,44,,,,11321.46,0
18157030,07:41:13,07:41:13,1314,45,,,,11498.64,0
18157030,07:42:00,07:42:00,10496,46,,,,11756.41,
18157030,07:42:29,07:42:29,5188,47,,,,11982.41,0
18157030,07:42:58,07:42:58,1349,48,,,,12227.55,0
18157030,07:43:32,07:43:32,1350,49,,,,12470.83,0
18157030,07:44:00,07:44:00,1351,50,,1,,12720.08,
18157040,07:08:00,07:08:00,10014,1,,,1,0,
18157040,07:10:57,07:10:57,4339,2,,,,735.84,0
18157040,07:11:45,07:11:45,10093,3,,,,969.83,0
18157040,07:12:39,07:12:39,1339,4,,,,1313.21,0
18157040,07:13:12,07:13:12,1340,5,,,,1465.65,0
18157040,07:13:57,07:13:57,1341,6,,,,1737.16,0
18157040,07:14:49,07:14:49,1342,7,,,,2021.99,0
18157040,07:15:43,07:15:43,1343,8,,,,2299.79,0
18157040,07:16:16,07:16:16,1344,9,,,,2549.41,0
18157040,07:16:45,07:16:45,1345,10,,,,2732.82,0
18157040,07:17:22,07:17:22,1346,11,,,,2998.46,0
18157040,07:19:00,07:19:00,9873,12,,,,3538.97,
18157040,07:20:07,07:20:07,9963,13,,,,4056.74,0
18157040,07:21:21,07:21:21,1398,14,,,,4475.08,0
18157040,07:21:56,07:21:56,6893,15,,,,4690.86,0
18157040,07:22:55,07:22:55,1200,16,,,,5071.06,0
18157040,07:23:26,07:23:26,1201,17,,,,5255.81,0
18157040,07:24:15,07:24:15,1202,18,,,,5521.37,0
18157040,07:24:46,07:24:46,1203,19,,,,5708.49,0
18157040,07:25:51,07:25:51,1204,20,,,,6027.02,0
18157040,07:26:45,07:26:45,1205,21,,,,6283.64,0
18157040,07:27:34,07:27:34,1206,22,,,,6495.36,0
18157040,07:28:15,07:28:15,9590,23,,,,6698.89,0
18157040,07:29:16,07:29:16,1208,24,,,,6997.88,0
18157040,07:30:00,07:30:00,1209,25,,,,7234.17,
18157040,07:30:57,07:30:57,1294,26,,,,7547.71,0
18157040,07:31:22,07:31:22,1295,27,,,,7701,0
18157040,07:31:56,07:31:56,1296,28,,,,7922.56,0
18157040,07:32:21,07:32:21,1297,29,,,,8117.21,0
18157040,07:33:06,07:33:06,1299,30,,,,8383.61,0
18157040,07:33:27,07:33:27,1300,31,,,,8582.41,0
18157040,07:34:03,07:34:03,1301,32,,,,8809.5,0
18157040,07:34:32,07:34:32,1302,33,,,,8952.26,0
18157040,07:35:00,07:35:00,1303,34,,,,9163.59,0
18157040,07:35:42,07:35:42,1304,35,,,,9437.88,0
18157040,07:35:56,07:35:56,1305,36,,,,9547.13,0
18157040,07:36:17,07:36:17,1306,37,,,,9682.06,0
18157040,07:36:57,07:36:57,1307,38,,,,9918.85,0
18157040,07:37:27,07:37:27,1308,39,,,,10094.64,0
18157040,07:38:32,07:38:32,1309,40,,,,10513.57,0
18157040,07:38:55,07:38:55,1310,41,,,,10649.78,0
18157040,07:39:43,07:39:43,1311,42,,,,10954.74,0
18157040,07:40:19,07:40:19,1312,43,,,,11162.74,0
18157040,07:40:39,07:40:39,1313,44,,,,11321.46,0
18157040,07:41:13,07:41:13,1314,45,,,,11498.64,0
18157040,07:42:00,07:42:00,10496,46,,,,11756.41,
18157040,07:42:29,07:42:29,5188,47,,,,11982.41,0
18157040,07:42:58,07:42:58,1349,48,,,,12227.55,0
18157040,07:43:32,07:43:32,1350,49,,,,12470.83,0
18157040,07:44:00,07:44:00,1351,50,,1,,12720.08,
18157050,07:08:00,07:08:00,10014,1,,,1,0,
18157050,07:10:57,07:10:57,4339,2,,,,735.84,0
18157050,07:11:45,07:11:45,10093,3,,,,969.83,0
18157050,07:12:39,07:12:39,1339,4,,,,1313.21,0
18157050,07:13:12,07:13:12,1340,5,,,,1465.65,0
18157050,07:13:57,07:13:57,1341,6,,,,1737.16,0
18157050,07:14:49,07:14:49,1342,7,,,,2021.99,0
18157050,07:15:43,07:15:43,1343,8,,,,2299.79,0
18157050,07:16:16,07:16:16,1344,9,,,,2549.41,0
18157050,07:16:45,07:16:45,1345,10,,,,2732.82,0
18157050,07:17:22,07:17:22,1346,11,,,,2998.46,0
18157050,07:19:00,07:19:00,9873,12,,,,3538.97,
18157050,07:20:07,07:20:07,9963,13,,,,4056.74,0
18157050,07:21:21,07:21:21,1398,14,,,,4475.08,0
18157050,07:21:56,07:21:56,6893,15,,,,4690.86,0
18157050,07:22:55,07:22:55,1200,16,,,,5071.06,0
18157050,07:23:26,07:23:26,1201,17,,,,5255.81,0
18157050,07:24:15,07:24:15,1202,18,,,,5521.37,0
18157050,07:24:46,07:24:46,1203,19,,,,5708.49,0
18157050,07:25:51,07:25:51,1204,20,,,,6027.02,0
18157050,07:26:45,07:26:45,1205,21,,,,6283.64,0
18157050,07:27:34,07:27:34,1206,22,,,,6495.36,0
18157050,07:28:15,07:28:15,9590,23,,,,6698.89,0
18157050,07:29:16,07:29:16,1208,24,,,,6997.88,0
18157050,07:30:00,07:30:00,1209,25,,,,7234.17,
18157050,07:30:57,07:30:57,1294,26,,,,7547.71,0
18157050,07:31:22,07:31:22,1295,27,,,,7701,0
18157050,07:31:56,07:31:56,1296,28,,,,7922.56,0
18157050,07:32:21,07:32:21,1297,29,,,,8117.21,0
18157050,07:33:06,07:33:06,1299,30,,,,8383.61,0
18157050,07:33:27,07:33:27,1300,31,,,,8582.41,0
18157050,07:34:03,07:34:03,1301,32,,,,8809.5,0
18157050,07:34:32,07:34:32,1302,33,,,,8952.26,0
18157050,07:35:00,07:35:00,1303,34,,,,9163.59,0
18157050,07:35:42,07:35:42,1304,35,,,,9437.88,0
18157050,07:35:56,07:35:56,1305,36,,,,9547.13,0
18157050,07:36:17,07:36:17,1306,37,,,,9682.06,0
18157050,07:36:57,07:36:57,1307,38,,,,9918.85,0
18157050,07:37:27,07:37:27,1308,39,,,,10094.64,0
18157050,07:38:32,07:38:32,1309,40,,,,10513.57,0
18157050,07:38:55,07:38:55,1310,41,,,,10649.78,0
18157050,07:39:43,07:39:43,1311,42,,,,10954.74,0
18157050,07:40:19,07:40:19,1312,43,,,,11162.74,0
18157050,07:40:39,07:40:39,1313,44,,,,11321.46,0
18157050,07:41:13,07:41:13,1314,45,,,,11498.64,0
18157050,07:42:00,07:42:00,10496,46,,,,11756.41,
18157050,07:42:29,07:42:29,5188,47,,,,11982.41,0
18157050,07:42:58,07:42:58,1349,48,,,,12227.55,0
18157050,07:43:32,07:43:32,1350,49,,,,12470.83,0
18157050,07:44:00,07:44:00,1351,50,,1,,12720.08,
18157060,07:08:00,07:08:00,10014,1,,,1,0,
18157060,07:10:57,07:10:57,4339,2,,,,735.84,0
18157060,07:11:45,07:11:45,10093,3,,,,969.83,0
18157060,07:12:39,07:12:39,1339,4,,,,1313.21,0
18157060,07:13:12,07:13:12,1340,5,,,,1465.65,0
18157060,07:13:57,07:13:57,1341,6,,,,1737.16,0
18157060,07:14:49,07:14:49,1342,7,,,,2021.99,0
18157060,07:15:43,07:15:43,1343,8,,,,2299.79,0
18157060,07:16:16,07:16:16,1344,9,,,,2549.41,0
18157060,07:16:45,07:16:45,1345,10,,,,2732.82,0
18157060,07:17:22,07:17:22,1346,11,,,,2998.46,0
18157060,07:19:00,07:19:00,9873,12,,,,3538.97,
18157060,07:20:07,07:20:07,9963,13,,,,4056.74,0
18157060,07:21:21,07:21:21,1398,14,,,,4475.08,0
18157060,07:21:56,07:21:56,6893,15,,,,4690.86,0
18157060,07:22:55,07:22:55,1200,16,,,,5071.06,0
18157060,07:23:26,07:23:26,1201,17,,,,5255.81,0
18157060,07:24:15,07:24:15,1202,18,,,,5521.37,0
18157060,07:24:46,07:24:46,1203,19,,,,5708.49,0
18157060,07:25:51,07:25:51,1204,20,,,,6027.02,0
18157060,07:26:45,07:26:45,1205,21,,,,6283.64,0
18157060,07:27:34,07:27:34,1206,22,,,,6495.36,0
18157060,07:28:15,07:28:15,9590,23,,,,6698.89,0
18157060,07:29:16,07:29:16,1208,24,,,,6997.88,0
18157060,07:30:00,07:30:00,1209,25,,,,7234.17,
18157060,07:30:57,07:30:57,1294,26,,,,7547.71,0
18157060,07:31:22,07:31:22,1295,27,,,,7701,0
18157060,07:31:56,07:31:56,1296,28,,,,7922.56,0
18157060,07:32:21,07:32:21,1297,29,,,,8117.21,0
18157060,07:33:06,07:33:06,1299,30,,,,8383.61,0
18157060,07:33:27,07:33:27,1300,31,,,,8582.41,0
18157060,07:34:03,07:34:03,1301,32,,,,8809.5,0
18157060,07:34:32,07:34:32,1302,33,,,,8952.26,0
18157060,07:35:00,07:35:00,1303,34,,,,9163.59,0
18157060,07:35:42,07:35:42,1304,35,,,,9437.88,0
18157060,07:35:56,07:35:56,1305,36,,,,9547.13,0
18157060,07:36:17,07:36:17,1306,37,,,,9682.06,0
18157060,07:36:57,07:36:57,1307,38,,,,9918.85,0
18157060,07:37:27,07:37:27,1308,39,,,,10094.64,0
18157060,07:38:32,07:38:32,1309,40,,,,10513.57,0
18157060,07:38:55,07:38:55,1310,41,,,,10649.78,0
18157060,07:39:43,07:39:43,1311,42,,,,10954.74,0
18157060,07:40:19,07:40:19,1312,43,,,,11162.74,0
18157060,07:40:39,07:40:39,1313,44,,,,11321.46,0
18157060,07:41:13,07:41:13,1314,45,,,,11498.64,0
18157060,07:42:00,07:42:00,10496,46,,,,11756.41,
18157060,07:42:29,07:42:29,5188,47,,,,11982.41,0
18157060,07:42:58,07:42:58,1349,48,,,,12227.55,0
18157060,07:43:32,07:43:32,1350,49,,,,12470.83,0
18157060,07:44:00,07:44:00,1351,50,,1,,12720.08,
18414010,19:40:00,19:40:00,10014,1,,,1,0,
18414010,19:42:57,19:42:57,4339,2,,,,735.84,0
18414010,19:43:44,19:43:44,10093,3,,,,969.83,0
18414010,19:44:38,19:44:38,1339,4,,,,1313.21,0
18414010,19:45:11,19:45:11,1340,5,,,,1465.65,0
18414010,19:45:56,19:45:56,1341,6,,,,1737.16,0
18414010,19:46:48,19:46:48,1342,7,,,,2021.99,0
18414010,19:47:42,19:47:42,1343,8,,,,2299.79,0
18414010,19:48:15,19:48:15,1344,9,,,,2549.41,0
18414010,19:48:43,19:48:43,1345,10,,,,2732.82,0
18414010,19:49:23,19:49:23,1346,11,,,,2998.75,0
18414010,19:51:00,19:51:00,9873,12,,,,3539.26,
18414010,19:51:43,19:51:43,9963,13,,,,4057.03,0
18414010,19:52:30,19:52:30,1398,14,,,,4475.37,0
18414010,19:52:52,19:52:52,6893,15,,,,4691.15,0
18414010,19:53:30,19:53:30,1200,16,,,,5071.35,0
18414010,19:53:49,19:53:49,1201,17,,,,5256.1,0
18414010,19:54:20,19:54:20,1202,18,,,,5521.66,0
18414010,19:54:40,19:54:40,1203,19,,,,5708.78,0
18414010,19:55:22,19:55:22,1204,20,,,,6027.31,0
18414010,19:55:56,19:55:56,1205,21,,,,6283.93,0
18414010,19:56:27,19:56:27,1206,22,,,,6495.65,0
18414010,19:56:53,19:56:53,9590,23,,,,6699.18,0
18414010,19:57:32,19:57:32,1208,24,,,,6998.17,0
18414010,19:58:00,19:58:00,1209,25,,,,7234.46,
18414010,19:58:57,19:58:57,1294,26,,,,7548,0
18414010,19:59:22,19:59:22,1295,27,,,,7701.29,0
18414010,19:59:56,19:59:56,1296,28,,,,7922.85,0
18414010,20:00:21,20:00:21,1297,29,,,,8117.5,0
18414010,20:01:06,20:01:06,1299,30,,,,8383.9,0
18414010,20:01:27,20:01:27,1300,31,,,,8582.7,0
18414010,20:02:03,20:02:03,1301,32,,,,8809.79,0
18414010,20:02:32,20:02:32,1302,33,,,,8952.55,0
18414010,20:03:00,20:03:00,1303,34,,,,9163.88,0
18414010,20:03:42,20:03:42,1304,35,,,,9438.17,0
18414010,20:03:56,20:03:56,1305,36,,,,9547.42,0
18414010,20:04:17,20:04:17,1306,37,,,,9682.35,0
18414010,20:04:57,20:04:57,1307,38,,,,9919.14,0
18414010,20:05:27,20:05:27,1308,39,,,,10094.93,0
18414010,20:06:32,20:06:32,1309,40,,,,10513.86,0
18414010,20:06:55,20:06:55,1310,41,,,,10650.07,0
18414010,20:07:43,20:07:43,1311,42,,,,10955.03,0
18414010,20:08:19,20:08:19,1312,43,,,,11163.03,0
18414010,20:08:39,20:08:39,1313,44,,,,11321.75,0
18414010,20:09:13,20:09:13,1314,45,,,,11498.93,0
18414010,20:10:00,20:10:00,10496,46,,,,11756.7,
18414010,20:10:29,20:10:29,5188,47,,,,11982.7,0
18414010,20:10:58,20:10:58,1349,48,,,,12227.84,0
18414010,20:11:32,20:11:32,1350,49,,,,12471.12,0
18414010,20:12:00,20:12:00,1351,50,,1,,12720.37,
18414080,19:40:00,19:40:00,10014,1,,,1,0,
18414080,19:42:57,19:42:57,4339,2,,,,735.84,0
18414080,19:43:44,19:43:44,10093,3,,,,969.83,0
18414080,19:44:38,19:44:38,1339,4,,,,1313.21,0
18414080,19:45:11,19:45:11,1340,5,,,,1465.65,0
18414080,19:45:56,19:45:56,1341,6,,,,1737.16,0
18414080,19:46:48,19:46:48,1342,7,,,,2021.99,0
18414080,19:47:42,19:47:42,1343,8,,,,2299.79,0
18414080,19:48:15,19:48:15,1344,9,,,,2549.41,0
18414080,19:48:43,19:48:43,1345,10,,,,2732.82,0
18414080,19:49:23,19:49:23,1346,11,,,,2998.75,0
18414080,19:51:00,19:51:00,9873,12,,,,3539.26,
18414080,19:51:43,19:51:43,9963,13,,,,4057.03,0
18414080,19:52:30,19:52:30,1398,14,,,,4475.37,0
18414080,19:52:52,19:52:52,6893,15,,,,4691.15,0
18414080,19:53:30,19:53:30,1200,16,,,,5071.35,0
18414080,19:53:49,19:53:49,1201,17,,,,5256.1,0
18414080,19:54:20,19:54:20,1202,18,,,,5521.66,0
18414080,19:54:40,19:54:40,1203,19,,,,5708.78,0
18414080,19:55:22,19:55:22,1204,20,,,,6027.31,0
18414080,19:55:56,19:55:56,1205,21,,,,6283.93,0
18414080,19:56:27,19:56:27,1206,22,,,,6495.65,0
18414080,19:56:53,19:56:53,9590,23,,,,6699.18,0
18414080,19:57:32,19:57:32,1208,24,,,,6998.17,0
18414080,19:58:00,19:58:00,1209,25,,,,7234.46,
18414080,19:58:57,19:58:57,1294,26,,,,7548,0
18414080,19:59:22,19:59:22,1295,27,,,,7701.29,0
18414080,19:59:56,19:59:56,1296,28,,,,7922.85,0
18414080,20:00:21,20:00:21,1297,29,,,,8117.5,0
18414080,20:01:06,20:01:06,1299,30,,,,8383.9,0
18414080,20:01:27,20:01:27,1300,31,,,,8582.7,0
18414080,20:02:03,20:02:03,1301,32,,,,8809.79,0
18414080,20:02:32,20:02:32,1302,33,,,,8952.55,0
18414080,20:03:00,20:03:00,1303,34,,,,9163.88,0
18414080,20:03:42,20:03:42,1304,35,,,,9438.17,0
18414080,20:03:56,20:03:56,1305,36,,,,9547.42,0
18414080,20:04:17,20:04:17,1306,37,,,,9682.35,0
18414080,20:04:57,20:04:57,1307,38,,,,9919.14,0
18414080,20:05:27,20:05:27,1308,39,,,,10094.93,0
18414080,20:06:32,20:06:32,1309,40,,,,10513.86,0
18414080,20:06:55,20:06:55,1310,41,,,,10650.07,0
18414080,20:07:43,20:07:43,1311,42,,,,10955.03,0
18414080,20:08:19,20:08:19,1312,43,,,,11163.03,0
18414080,20:08:39,20:08:39,1313,44,,,,11321.75,0
18414080,20:09:13,20:09:13,1314,45,,,,11498.93,0
18414080,20:10:00,20:10:00,10496,46,,,,11756.7,
18414080,20:10:29,20:10:29,5188,47,,,,11982.7,0
18414080,20:10:58,20:10:58,1349,48,,,,12227.84,0
18414080,20:11:32,20:11:32,1350,49,,,,12471.12,0
18414080,20:12:00,20:12:00,1351,50,,1,,12720.37,
18414090,19:40:00,19:40:00,10014,1,,,1,0,
18414090,19:42:57,19:42:57,4339,2,,,,735.84,0
18414090,19:43:44,19:43:44,10093,3,,,,969.83,0
18414090,19:44:38,19:44:38,1339,4,,,,1313.21,0
18414090,19:45:11,19:45:11,1340,5,,,,1465.65,0
18414090,19:45:56,19:45:56,1341,6,,,,1737.16,0
18414090,19:46:48,19:46:48,1342,7,,,,2021.99,0
18414090,19:47:42,19:47:42,1343,8,,,,2299.79,0
18414090,19:48:15,19:48:15,1344,9,,,,2549.41,0
18414090,19:48:43,19:48:43,1345,10,,,,2732.82,0
18414090,19:49:23,19:49:23,1346,11,,,,2998.75,0
18414090,19:51:00,19:51:00,9873,12,,,,3539.26,
18414090,19:51:43,19:51:43,9963,13,,,,4057.03,0
18414090,19:52:30,19:52:30,1398,14,,,,4475.37,0
18414090,19:52:52,19:52:52,6893,15,,,,4691.15,0
18414090,19:53:30,19:53:30,1200,16,,,,5071.35,0
18414090,19:53:49,19:53:49,1201,17,,,,5256.1,0
18414090,19:54:20,19:54:20,1202,18,,,,5521.66,0
18414090,19:54:40,19:54:40,1203,19,,,,5708.78,0
18414090,19:55:22,19:55:22,1204,20,,,,6027.31,0
18414090,19:55:56,19:55:56,1205,21,,,,6283.93,0
18414090,19:56:27,19:56:27,1206,22,,,,6495.65,0
18414090,19:56:53,19:56:53,9590,23,,,,6699.18,0
18414090,19:57:32,19:57:32,1208,24,,,,6998.17,0
18414090,19:58:00,19:58:00,1209,25,,,,7234.46,
18414090,19:58:57,19:58:57,1294,26,,,,7548,0
18414090,19:59:22,19:59:22,1295,27,,,,7701.29,0
18414090,19:59:56,19:59:56,1296,28,,,,7922.85,0
18414090,20:00:21,20:00:21,1297,29,,,,8117.5,0
18414090,20:01:06,20:01:06,1299,30,,,,8383.9,0
18414090,20:01:27,20:01:27,1300,31,,,,8582.7,0
18414090,20:02:03,20:02:03,1301,32,,,,8809.79,0
18414090,20:02:32,20:02:32,1302,33,,,,8952.55,0
18414090,20:03:00,20:03:00,1303,34,,,,9163.88,0
18414090,20:03:42,20:03:42,1304,35,,,,9438.17,0
18414090,20:03:56,20:03:56,1305,36,,,,9547.42,0
18414090,20:04:17,20:04:17,1306,37,,,,9682.35,0
18414090,20:04:57,20:04:57,1307,38,,,,9919.14,0
18414090,20:05:27,20:05:27,1308,39,,,,10094.93,0
18414090,20:06:32,20:06:32,1309,40,,,,10513.86,0
18414090,20:06:55,20:06:55,1310,41,,,,10650.07,0
18414090,20:07:43,20:07:43,1311,42,,,,10955.03,0
18414090,20:08:19,20:08:19,1312,43,,,,11163.03,0
18414090,20:08:39,20:08:39,1313,44,,,,11321.75,0
18414090,20:09:13,20:09:13,1314,45,,,,11498.93,0
18414090,20:10:00,20:10:00,10496,46,,,,11756.7,
18414090,20:10:29,20:10:29,5188,47,,,,11982.7,0
18414090,20:10:58,20:10:58,1349,48,,,,12227.84,0
18414090,20:11:32,20:11:32,1350,49,,,,12471.12,0
18414090,20:12:00,20:12:00,1351,50,,1,,12720.37,
18426020,07:53:00,07:53:00,10014,1,,,1,0,
18426020,07:56:19,07:56:19,4339,2,,,,735.84,0
18426020,07:57:12,07:57:12,10093,3,,,,969.83,0
18426020,07:58:12,07:58:12,1339,4,,,,1313.21,0
18426020,07:58:49,07:58:49,1340,5,,,,1465.65,0
18426020,07:59:40,07:59:40,1341,6,,,,1737.16,0
18426020,08:00:38,08:00:38,1342,7,,,,2021.99,0
18426020,08:01:38,08:01:38,1343,8,,,,2299.79,0
18426020,08:02:13,08:02:13,1344,9,,,,2549.6,0
18426020,08:02:45,08:02:45,1345,10,,,,2733.51,0
18426020,08:03:29,08:03:29,1346,11,,,,2970.32,0
18426020,08:05:00,08:05:00,9873,12,,,,3490.94,
18426020,08:06:08,08:06:08,9963,13,,,,4000.24,0
18426020,08:07:12,08:07:12,1398,14,,,,4423.82,0
18426020,08:07:38,08:07:38,6893,15,,,,4615.15,0
18426020,08:08:36,08:08:36,1200,16,,,,4978.77,0
18426020,08:09:08,08:09:08,1201,17,,,,5163.52,0
18426020,08:10:00,08:10:00,1202,18,,,,5429.08,0
18426020,08:10:32,08:10:32,1203,19,,,,5616.2,0
18426020,08:11:40,08:11:40,1204,20,,,,5934.73,0
18426020,08:12:36,08:12:36,1205,21,,,,6191.35,0
18426020,08:13:27,08:13:27,1206,22,,,,6403.07,0
18426020,08:14:10,08:14:10,9590,23,,,,6606.6,0
18426020,08:15:15,08:15:15,1208,24,,,,6905.59,0
18426020,08:16:00,08:16:00,1209,25,,,,7141.88,
18426020,08:16:52,08:16:52,1294,26,,,,7455.42,0
18426020,08:17:16,08:17:16,1295,27,,,,7608.71,0
18426020,08:17:47,08:17:47,1296,28,,,,7830.27,0
18426020,08:18:10,08:18:10,1297,29,,,,8024.92,0
18426020,08:18:52,08:18:52,1299,30,,,,8291.32,0
18426020,08:19:12,08:19:12,1300,31,,,,8490.12,0
18426020,08:19:45,08:19:45,1301,32,,,,8717.21,0
18426020,08:20:11,08:20:11,1302,33,,,,8859.97,0
18426020,08:20:38,08:20:38,1303,34,,,,9071.3,0
18426020,08:21:16,08:21:16,1304,35,,,,9345.59,0
18426020,08:21:29,08:21:29,1305,36,,,,9454.84,0
18426020,08:21:49,08:21:49,1306,37,,,,9589.77,0
18426020,08:22:25,08:22:25,1307,38,,,,9826.56,0
18426020,08:22:54,08:22:54,1308,39,,,,10002.35,0
18426020,08:23:53,08:23:53,1309,40,,,,10421.28,0
18426020,08:24:13,08:24:13,1310,41,,,,10556.73,0
18426020,08:24:56,08:24:56,1311,42,,,,10862.4,0
18426020,08:25:29,08:25:29,1312,43,,,,11070.4,0
18426020,08:25:47,08:25:47,1313,44,,,,11229.12,0
18426020,08:26:19,08:26:19,1314,45,,,,11406.3,0
18426020,08:27:02,08:27:02,10496,46,,,,11664.07,0
18426020,08:27:30,08:27:30,5188,47,,,,11890.07,0
18426020,08:27:58,08:27:58,1349,48,,,,12135.21,0
18426020,08:28:31,08:28:31,1350,49,,,,12378.49,0
18426020,08:29:00,08:29:00,1351,50,,,,12628.16,
18426020,08:30:53,08:30:53,1410,51,,,,13247.63,0
18426020,08:33:12,08:33:12,1411,52,,,,13974.68,0
18426020,08:33:47,08:33:47,1412,53,,,,14185.97,0
18426020,08:34:14,08:34:14,1413,54,,,,14360.97,0
18426020,08:36:00,08:36:00,9591,55,,,,14915.55,
18426020,08:36:30,08:36:30,1415,56,,,,15239.17,0
18426020,08:36:51,08:36:51,1416,57,,,,15384.14,0
18426020,08:37:16,08:37:16,1417,58,,,,15618.28,0
18426020,08:37:34,08:37:34,1418,59,,,,15750,0
18426020,08:38:23,08:38:23,1419,60,,,,16080.16,0
18426020,08:38:43,08:38:43,1420,61,,,,16286.7,0
18426020,08:39:08,08:39:08,1421,62,,,,16489.2,0
18426020,08:39:32,08:39:32,1429,63,,,,16762.63,0
18426020,08:39:50,08:39:50,10499,64,,,,16964.57,0
18426020,08:40:05,08:40:05,368,65,,,,17130.96,0
18426020,08:40:33,08:40:33,370,66,,,,17478.78,0
18426020,08:41:13,08:41:13,10502,67,,,,17948.98,0
18426020,08:41:54,08:41:54,1425,68,,,,18247.4,0
18426020,08:42:14,08:42:14,1426,69,,,,18417.28,0
18426020,08:42:46,08:42:46,1427,70,,,,18720.54,0
18426020,08:43:00,08:43:00,10503,71,,,,18895.2,
18426020,08:43:34,08:43:34,373,72,,,,19167.12,0
18426020,08:44:19,08:44:19,375,73,,,,19557.18,0
18426020,08:44:55,08:44:55,376,74,,,,19830.47,0
18426020,08:49:29,08:49:29,380,75,,,,21848.57,0
18426020,08:50:55,08:50:55,10054,76,,,,22548.84,0
18426020,08:54:52,08:54:52,10515,77,,,,24380.31,0
18426020,08:55:53,08:55:53,10519,78,,,,24878.81,0
18426020,08:56:39,08:56:39,10517,79,,,,25248.93,0
18426020,08:57:00,08:57:00,9106,80,,,,25383.65,
18426020,08:57:25,08:57:25,9105,81,,,,25493.76,0
18426020,08:58:05,08:58:05,9104,82,,,,25774.87,0
18426020,08:59:06,08:59:06,9557,83,,,,26112.37,0
18426020,08:59:46,08:59:46,299,84,,,,26341.58,0
18426020,09:02:00,09:02:00,10054,85,,1,,26918.03,
18426030,07:53:00,07:53:00,10014,1,,,1,0,
18426030,07:56:19,07:56:19,4339,2,,,,735.84,0
18426030,07:57:12,07:57:12,10093,3,,,,969.83,0
18426030,07:58:12,07:58:12,1339,4,,,,1313.21,0
18426030,07:58:49,07:58:49,1340,5,,,,1465.65,0
18426030,07:59:40,07:59:40,1341,6,,,,1737.16,0
18426030,08:00:38,08:00:38,1342,7,,,,2021.99,0
18426030,08:01:38,08:01:38,1343,8,,,,2299.79,0
18426030,08:02:13,08:02:13,1344,9,,,,2549.6,0
18426030,08:02:45,08:02:45,1345,10,,,,2733.51,0
18426030,08:03:29,08:03:29,1346,11,,,,2970.32,0
18426030,08:05:00,08:05:00,9873,12,,,,3490.94,
18426030,08:06:08,08:06:08,9963,13,,,,4000.24,0
18426030,08:07:12,08:07:12,1398,14,,,,4423.82,0
18426030,08:07:38,08:07:38,6893,15,,,,4615.15,0
18426030,08:08:36,08:08:36,1200,16,,,,4978.77,0
18426030,08:09:08,08:09:08,1201,17,,,,5163.52,0
18426030,08:10:00,08:10:00,1202,18,,,,5429.08,0
18426030,08:10:32,08:10:32,1203,19,,,,5616.2,0
18426030,08:11:40,08:11:40,1204,20,,,,5934.73,0
18426030,08:12:36,08:12:36,1205,21,,,,6191.35,0
18426030,08:13:27,08:13:27,1206,22,,,,6403.07,0
18426030,08:14:10,08:14:10,9590,23,,,,6606.6,0
18426030,08:15:15,08:15:15,1208,24,,,,6905.59,0
18426030,08:16:00,08:16:00,1209,25,,,,7141.88,
18426030,08:16:52,08:16:52,1294,26,,,,7455.42,0
18426030,08:17:16,08:17:16,1295,27,,,,7608.71,0
18426030,08:17:47,08:17:47,1296,28,,,,7830.27,0
18426030,08:18:10,08:18:10,1297,29,,,,8024.92,0
18426030,08:18:52,08:18:52,1299,30,,,,8291.32,0
18426030,08:19:12,08:19:12,1300,31,,,,8490.12,0
18426030,08:19:45,08:19:45,1301,32,,,,8717.21,0
18426030,08:20:11,08:20:11,1302,33,,,,8859.97,0
18426030,08:20:38,08:20:38,1303,34,,,,9071.3,0
18426030,08:21:16,08:21:16,1304,35,,,,9345.59,0
18426030,08:21:29,08:21:29,1305,36,,,,9454.84,0
18426030,08:21:49,08:21:49,1306,37,,,,9589.77,0
18426030,08:22:25,08:22:25,1307,38,,,,9826.56,0
18426030,08:22:54,08:22:54,1308,39,,,,10002.35,0
18426030,08:23:53,08:23:53,1309,40,,,,10421.28,0
18426030,08:24:13,08:24:13,1310,41,,,,10556.73,0
18426030,08:24:56,08:24:56,1311,42,,,,10862.4,0
18426030,08:25:29,08:25:29,1312,43,,,,11070.4,0
18426030,08:25:47,08:25:47,1313,44,,,,11229.12,0
18426030,08:26:19,08:26:19,1314,45,,,,11406.3,0
18426030,08:27:02,08:27:02,10496,46,,,,11664.07,0
18426030,08:27:30,08:27:30,5188,47,,,,11890.07,0
18426030,08:27:58,08:27:58,1349,48,,,,12135.21,0
18426030,08:28:31,08:28:31,1350,49,,,,12378.49,0
18426030,08:29:00,08:29:00,1351,50,,,,12628.16,
18426030,08:30:53,08:30:53,1410,51,,,,13247.63,0
18426030,08:33:12,08:33:12,1411,52,,,,13974.68,0
18426030,08:33:47,08:33:47,1412,53,,,,14185.97,0
18426030,08:34:14,08:34:14,1413,54,,,,14360.97,0
18426030,08:36:00,08:36:00,9591,55,,,,14915.55,
18426030,08:36:30,08:36:30,1415,56,,,,15239.17,0
18426030,08:36:51,08:36:51,1416,57,,,,15384.14,0
18426030,08:37:16,08:37:16,1417,58,,,,15618.28,0
18426030,08:37:34,08:37:34,1418,59,,,,15750,0
18426030,08:38:23,08:38:23,1419,60,,,,16080.16,0
18426030,08:38:43,08:38:43,1420,61,,,,16286.7,0
18426030,08:39:08,08:39:08,1421,62,,,,16489.2,0
18426030,08:39:32,08:39:32,1429,63,,,,16762.63,0
18426030,08:39:50,08:39:50,10499,64,,,,16964.57,0
18426030,08:40:05,08:40:05,368,65,,,,17130.96,0
18426030,08:40:33,08:40:33,370,66,,,,17478.78,0
18426030,08:41:13,08:41:13,10502,67,,,,17948.98,0
18426030,08:41:54,08:41:54,1425,68,,,,18247.4,0
18426030,08:42:14,08:42:14,1426,69,,,,18417.28,0
18426030,08:42:46,08:42:46,1427,70,,,,18720.54,0
18426030,08:43:00,08:43:00,10503,71,,,,18895.2,
18426030,08:43:34,08:43:34,373,72,,,,19167.12,0
18426030,08:44:19,08:44:19,375,73,,,,19557.18,0
18426030,08:44:55,08:44:55,376,74,,,,19830.47,0
18426030,08:49:29,08:49:29,380,75,,,,21848.57,0
18426030,08:50:55,08:50:55,10054,76,,,,22548.84,0
18426030,08:54:52,08:54:52,10515,77,,,,24380.31,0
18426030,08:55:53,08:55:53,10519,78,,,,24878.81,0
18426030,08:56:39,08:56:39,10517,79,,,,25248.93,0
18426030,08:57:00,08:57:00,9106,80,,,,25383.65,
18426030,08:57:25,08:57:25,9105,81,,,,25493.76,0
18426030,08:58:05,08:58:05,9104,82,,,,25774.87,0
18426030,08:59:06,08:59:06,9557,83,,,,26112.37,0
18426030,08:59:46,08:59:46,299,84,,,,26341.58,0
18426030,09:02:00,09:02:00,10054,85,,1,,26918.03,
18426040,07:53:00,07:53:00,10014,1,,,1,0,
18426040,07:56:19,07:56:19,4339,2,,,,735.84,0
18426040,07:57:12,07:57:12,10093,3,,,,969.83,0
18426040,07:58:12,07:58:12,1339,4,,,,1313.21,0
18426040,07:58:49,07:58:49,1340,5,,,,1465.65,0
18426040,07:59:40,07:59:40,1341,6,,,,1737.16,0
18426040,08:00:38,08:00:38,1342,7,,,,2021.99,0
18426040,08:01:38,08:01:38,1343,8,,,,2299.79,0
18426040,08:02:13,08:02:13,1344,9,,,,2549.6,0
18426040,08:02:45,08:02:45,1345,10,,,,2733.51,0
18426040,08:03:29,08:03:29,1346,11,,,,2970.32,0
18426040,08:05:00,08:05:00,9873,12,,,,3490.94,
18426040,08:06:08,08:06:08,9963,13,,,,4000.24,0
18426040,08:07:12,08:07:12,1398,14,,,,4423.82,0
18426040,08:07:38,08:07:38,6893,15,,,,4615.15,0
18426040,08:08:36,08:08:36,1200,16,,,,4978.77,0
18426040,08:09:08,08:09:08,1201,17,,,,5163.52,0
18426040,08:10:00,08:10:00,1202,18,,,,5429.08,0
18426040,08:10:32,08:10:32,1203,19,,,,5616.2,0
18426040,08:11:40,08:11:40,1204,20,,,,5934.73,0
18426040,08:12:36,08:12:36,1205,21,,,,6191.35,0
18426040,08:13:27,08:13:27,1206,22,,,,6403.07,0
18426040,08:14:10,08:14:10,9590,23,,,,6606.6,0
18426040,08:15:15,08:15:15,1208,24,,,,6905.59,0
18426040,08:16:00,08:16:00,1209,25,,,,7141.88,
18426040,08:16:52,08:16:52,1294,26,,,,7455.42,0
18426040,08:17:16,08:17:16,1295,27,,,,7608.71,0
18426040,08:17:47,08:17:47,1296,28,,,,7830.27,0
18426040,08:18:10,08:18:10,1297,29,,,,8024.92,0
18426040,08:18:52,08:18:52,1299,30,,,,8291.32,0
18426040,08:19:12,08:19:12,1300,31,,,,8490.12,0
18426040,08:19:45,08:19:45,1301,32,,,,8717.21,0
18426040,08:20:11,08:20:11,1302,33,,,,8859.97,0
18426040,08:20:38,08:20:38,1303,34,,,,9071.3,0
18426040,08:21:16,08:21:16,1304,35,,,,9345.59,0
18426040,08:21:29,08:21:29,1305,36,,,,9454.84,0
18426040,08:21:49,08:21:49,1306,37,,,,9589.77,0
18426040,08:22:25,08:22:25,1307,38,,,,9826.56,0
18426040,08:22:54,08:22:54,1308,39,,,,10002.35,0
18426040,08:23:53,08:23:53,1309,40,,,,10421.28,0
18426040,08:24:13,08:24:13,1310,41,,,,10556.73,0
18426040,08:24:56,08:24:56,1311,42,,,,10862.4,0
18426040,08:25:29,08:25:29,1312,43,,,,11070.4,0
18426040,08:25:47,08:25:47,1313,44,,,,11229.12,0
18426040,08:26:19,08:26:19,1314,45,,,,11406.3,0
18426040,08:27:02,08:27:02,10496,46,,,,11664.07,0
18426040,08:27:30,08:27:30,5188,47,,,,11890.07,0
18426040,08:27:58,08:27:58,1349,48,,,,12135.21,0
18426040,08:28:31,08:28:31,1350,49,,,,12378.49,0
18426040,08:29:00,08:29:00,1351,50,,,,12628.16,
18426040,08:30:53,08:30:53,1410,51,,,,13247.63,0
18426040,08:33:12,08:33:12,1411,52,,,,13974.68,0
18426040,08:33:47,08:33:47,1412,53,,,,14185.97,0
18426040,08:34:14,08:34:14,1413,54,,,,14360.97,0
18426040,08:36:00,08:36:00,9591,55,,,,14915.55,
18426040,08:36:30,08:36:30,1415,56,,,,15239.17,0
18426040,08:36:51,08:36:51,1416,57,,,,15384.14,0
18426040,08:37:16,08:37:16,1417,58,,,,15618.28,0
18426040,08:37:34,08:37:34,1418,59,,,,15750,0
18426040,08:38:23,08:38:23,1419,60,,,,16080.16,0
18426040,08:38:43,08:38:43,1420,61,,,,16286.7,0
18426040,08:39:08,08:39:08,1421,62,,,,16489.2,0
18426040,08:39:32,08:39:32,1429,63,,,,16762.63,0
18426040,08:39:50,08:39:50,10499,64,,,,16964.57,0
18426040,08:40:05,08:40:05,368,65,,,,17130.96,0
18426040,08:40:33,08:40:33,370,66,,,,17478.78,0
18426040,08:41:13,08:41:13,10502,67,,,,17948.98,0
18426040,08:41:54,08:41:54,1425,68,,,,18247.4,0
18426040,08:42:14,08:42:14,1426,69,,,,18417.28,0
18426040,08:42:46,08:42:46,1427,70,,,,18720.54,0
18426040,08:43:00,08:43:00,10503,71,,,,18895.2,
18426040,08:43:34,08:43:34,373,72,,,,19167.12,0
18426040,08:44:19,08:44:19,375,73,,,,19557.18,0
18426040,08:44:55,08:44:55,376,74,,,,19830.47,0
18426040,08:49:29,08:49:29,380,75,,,,21848.57,0
18426040,08:50:55,08:50:55,10054,76,,,,22548.84,0
18426040,08:54:52,08:54:52,10515,77,,,,24380.31,0
18426040,08:55:53,08:55:53,10519,78,,,,24878.81,0
18426040,08:56:39,08:56:39,10517,79,,,,25248.93,0
18426040,08:57:00,08:57:00,9106,80,,,,25383.65,
18426040,08:57:25,08:57:25,9105,81,,,,25493.76,0
18426040,08:58:05,08:58:05,9104,82,,,,25774.87,0
18426040,08:59:06,08:59:06,9557,83,,,,26112.37,0
18426040,08:59:46,08:59:46,299,84,,,,26341.58,0
18426040,09:02:00,09:02:00,10054,85,,1,,26918.03,
18426050,07:53:00,07:53:00,10014,1,,,1,0,
18426050,07:56:19,07:56:19,4339,2,,,,735.84,0
18426050,07:57:12,07:57:12,10093,3,,,,969.83,0
18426050,07:58:12,07:58:12,1339,4,,,,1313.21,0
18426050,07:58:49,07:58:49,1340,5,,,,1465.65,0
18426050,07:59:40,07:59:40,1341,6,,,,1737.16,0
18426050,08:00:38,08:00:38,1342,7,,,,2021.99,0
18426050,08:01:38,08:01:38,1343,8,,,,2299.79,0
18426050,08:02:13,08:02:13,1344,9,,,,2549.6,0
18426050,08:02:45,08:02:45,1345,10,,,,2733.51,0
18426050,08:03:29,08:03:29,1346,11,,,,2970.32,0
18426050,08:05:00,08:05:00,9873,12,,,,3490.94,
18426050,08:06:08,08:06:08,9963,13,,,,4000.24,0
18426050,08:07:12,08:07:12,1398,14,,,,4423.82,0
18426050,08:07:38,08:07:38,6893,15,,,,4615.15,0
18426050,08:08:36,08:08:36,1200,16,,,,4978.77,0
18426050,08:09:08,08:09:08,1201,17,,,,5163.52,0
18426050,08:10:00,08:10:00,1202,18,,,,5429.08,0
18426050,08:10:32,08:10:32,1203,19,,,,5616.2,0
18426050,08:11:40,08:11:40,1204,20,,,,5934.73,0
18426050,08:12:36,08:12:36,1205,21,,,,6191.35,0
18426050,08:13:27,08:13:27,1206,22,,,,6403.07,0
18426050,08:14:10,08:14:10,9590,23,,,,6606.6,0
18426050,08:15:15,08:15:15,1208,24,,,,6905.59,0
18426050,08:16:00,08:16:00,1209,25,,,,7141.88,
18426050,08:16:52,08:16:52,1294,26,,,,7455.42,0
18426050,08:17:16,08:17:16,1295,27,,,,7608.71,0
18426050,08:17:47,08:17:47,1296,28,,,,7830.27,0
18426050,08:18:10,08:18:10,1297,29,,,,8024.92,0
18426050,08:18:52,08:18:52,1299,30,,,,8291.32,0
18426050,08:19:12,08:19:12,1300,31,,,,8490.12,0
18426050,08:19:45,08:19:45,1301,32,,,,8717.21,0
18426050,08:20:11,08:20:11,1302,33,,,,8859.97,0
18426050,08:20:38,08:20:38,1303,34,,,,9071.3,0
18426050,08:21:16,08:21:16,1304,35,,,,9345.59,0
18426050,08:21:29,08:21:29,1305,36,,,,9454.84,0
18426050,08:21:49,08:21:49,1306,37,,,,9589.77,0
18426050,08:22:25,08:22:25,1307,38,,,,9826.56,0
18426050,08:22:54,08:22:54,1308,39,,,,10002.35,0
18426050,08:23:53,08:23:53,1309,40,,,,10421.28,0
18426050,08:24:13,08:24:13,1310,41,,,,10556.73,0
18426050,08:24:56,08:24:56,1311,42,,,,10862.4,0
18426050,08:25:29,08:25:29,1312,43,,,,11070.4,0
18426050,08:25:47,08:25:47,1313,44,,,,11229.12,0
18426050,08:26:19,08:26:19,1314,45,,,,11406.3,0
18426050,08:27:02,08:27:02,10496,46,,,,11664.07,0
18426050,08:27:30,08:27:30,5188,47,,,,11890.07,0
18426050,08:27:58,08:27:58,1349,48,,,,12135.21,0
18426050,08:28:31,08:28:31,1350,49,,,,12378.49,0
18426050,08:29:00,08:29:00,1351,50,,,,12628.16,
18426050,08:30:53,08:30:53,1410,51,,,,13247.63,0
18426050,08:33:12,08:33:12,1411,52,,,,13974.68,0
18426050,08:33:47,08:33:47,1412,53,,,,14185.97,0
18426050,08:34:14,08:34:14,1413,54,,,,14360.97,0
18426050,08:36:00,08:36:00,9591,55,,,,14915.55,
18426050,08:36:30,08:36:30,1415,56,,,,15239.17,0
18426050,08:36:51,08:36:51,1416,57,,,,15384.14,0
18426050,08:37:16,08:37:16,1417,58,,,,15618.28,0
18426050,08:37:34,08:37:34,1418,59,,,,15750,0
18426050,08:38:23,08:38:23,1419,60,,,,16080.16,0
18426050,08:38:43,08:38:43,1420,61,,,,16286.7,0
18426050,08:39:08,08:39:08,1421,62,,,,16489.2,0
18426050,08:39:32,08:39:32,1429,63,,,,16762.63,0
18426050,08:39:50,08:39:50,10499,64,,,,16964.57,0
18426050,08:40:05,08:40:05,368,65,,,,17130.96,0
18426050,08:40:33,08:40:33,370,66,,,,17478.78,0
18426050,08:41:13,08:41:13,10502,67,,,,17948.98,0
18426050,08:41:54,08:41:54,1425,68,,,,18247.4,0
18426050,08:42:14,08:42:14,1426,69,,,,18417.28,0
18426050,08:42:46,08:42:46,1427,70,,,,18720.54,0
18426050,08:43:00,08:43:00,10503,71,,,,18895.2,
18426050,08:43:34,08:43:34,373,72,,,,19167.12,0
18426050,08:44:19,08:44:19,375,73,,,,19557.18,0
18426050,08:44:55,08:44:55,376,74,,,,19830.47,0
18426050,08:49:29,08:49:29,380,75,,,,21848.57,0
18426050,08:50:55,08:50:55,10054,76,,,,22548.84,0
18426050,08:54:52,08:54:52,10515,77,,,,24380.31,0
18426050,08:55:53,08:55:53,10519,78,,,,24878.81,0
18426050,08:56:39,08:56:39,10517,79,,,,25248.93,0
18426050,08:57:00,08:57:00,9106,80,,,,25383.65,
18426050,08:57:25,08:57:25,9105,81,,,,25493.76,0
18426050,08:58:05,08:58:05,9104,82,,,,25774.87,0
18426050,08:59:06,08:59:06,9557,83,,,,26112.37,0
18426050,08:59:46,08:59:46,299,84,,,,26341.58,0
18426050,09:02:00,09:02:00,10054,85,,1,,26918.03,
18426060,07:53:00,07:53:00,10014,1,,,1,0,
18426060,07:56:19,07:56:19,4339,2,,,,735.84,0
18426060,07:57:12,07:57:12,10093,3,,,,969.83,0
18426060,07:58:12,07:58:12,1339,4,,,,1313.21,0
18426060,07:58:49,07:58:49,1340,5,,,,1465.65,0
18426060,07:59:40,07:59:40,1341,6,,,,1737.16,0
18426060,08:00:38,08:00:38,1342,7,,,,2021.99,0
18426060,08:01:38,08:01:38,1343,8,,,,2299.79,0
18426060,08:02:13,08:02:13,1344,9,,,,2549.6,0
18426060,08:02:45,08:02:45,1345,10,,,,2733.51,0
18426060,08:03:29,08:03:29,1346,11,,,,2970.32,0
18426060,08:05:00,08:05:00,9873,12,,,,3490.94,
18426060,08:06:08,08:06:08,9963,13,,,,4000.24,0
18426060,08:07:12,08:07:12,1398,14,,,,4423.82,0
18426060,08:07:38,08:07:38,6893,15,,,,4615.15,0
18426060,08:08:36,08:08:36,1200,16,,,,4978.77,0
18426060,08:09:08,08:09:08,1201,17,,,,5163.52,0
18426060,08:10:00,08:10:00,1202,18,,,,5429.08,0
18426060,08:10:32,08:10:32,1203,19,,,,5616.2,0
18426060,08:11:40,08:11:40,1204,20,,,,5934.73,0
18426060,08:12:36,08:12:36,1205,21,,,,6191.35,0
18426060,08:13:27,08:13:27,1206,22,,,,6403.07,0
18426060,08:14:10,08:14:10,9590,23,,,,6606.6,0
18426060,08:15:15,08:15:15,1208,24,,,,6905.59,0
18426060,08:16:00,08:16:00,1209,25,,,,7141.88,
18426060,08:16:52,08:16:52,1294,26,,,,7455.42,0
18426060,08:17:16,08:17:16,1295,27,,,,7608.71,0
18426060,08:17:47,08:17:47,1296,28,,,,7830.27,0
18426060,08:18:10,08:18:10,1297,29,,,,8024.92,0
18426060,08:18:52,08:18:52,1299,30,,,,8291.32,0
18426060,08:19:12,08:19:12,1300,31,,,,8490.12,0
18426060,08:19:45,08:19:45,1301,32,,,,8717.21,0
18426060,08:20:11,08:20:11,1302,33,,,,8859.97,0
18426060,08:20:38,08:20:38,1303,34,,,,9071.3,0
18426060,08:21:16,08:21:16,1304,35,,,,9345.59,0
18426060,08:21:29,08:21:29,1305,36,,,,9454.84,0
18426060,08:21:49,08:21:49,1306,37,,,,9589.77,0
18426060,08:22:25,08:22:25,1307,38,,,,9826.56,0
18426060,08:22:54,08:22:54,1308,39,,,,10002.35,0
18426060,08:23:53,08:23:53,1309,40,,,,10421.28,0
18426060,08:24:13,08:24:13,1310,41,,,,10556.73,0
18426060,08:24:56,08:24:56,1311,42,,,,10862.4,0
18426060,08:25:29,08:25:29,1312,43,,,,11070.4,0
18426060,08:25:47,08:25:47,1313,44,,,,11229.12,0
18426060,08:26:19,08:26:19,1314,45,,,,11406.3,0
18426060,08:27:02,08:27:02,10496,46,,,,11664.07,0
18426060,08:27:30,08:27:30,5188,47,,,,11890.07,0
18426060,08:27:58,08:27:58,1349,48,,,,12135.21,0
18426060,08:28:31,08:28:31,1350,49,,,,12378.49,0
18426060,08:29:00,08:29:00,1351,50,,,,12628.16,
18426060,08:30:53,08:30:53,1410,51,,,,13247.63,0
18426060,08:33:12,08:33:12,1411,52,,,,13974.68,0
18426060,08:33:47,08:33:47,1412,53,,,,14185.97,0
18426060,08:34:14,08:34:14,1413,54,,,,14360.97,0
18426060,08:36:00,08:36:00,9591,55,,,,14915.55,
18426060,08:36:30,08:36:30,1415,56,,,,15239.17,0
18426060,08:36:51,08:36:51,1416,57,,,,15384.14,0
18426060,08:37:16,08:37:16,1417,58,,,,15618.28,0
18426060,08:37:34,08:37:34,1418,59,,,,15750,0
18426060,08:38:23,08:38:23,1419,60,,,,16080.16,0
18426060,08:38:43,08:38:43,1420,61,,,,16286.7,0
18426060,08:39:08,08:39:08,1421,62,,,,16489.2,0
18426060,08:39:32,08:39:32,1429,63,,,,16762.63,0
18426060,08:39:50,08:39:50,10499,64,,,,16964.57,0
18426060,08:40:05,08:40:05,368,65,,,,17130.96,0
18426060,08:40:33,08:40:33,370,66,,,,17478.78,0
18426060,08:41:13,08:41:13,10502,67,,,,17948.98,0
18426060,08:41:54,08:41:54,1425,68,,,,18247.4,0
18426060,08:42:14,08:42:14,1426,69,,,,18417.28,0
18426060,08:42:46,08:42:46,1427,70,,,,18720.54,0
18426060,08:43:00,08:43:00,10503,71,,,,18895.2,
18426060,08:43:34,08:43:34,373,72,,,,19167.12,0
18426060,08:44:19,08:44:19,375,73,,,,19557.18,0
18426060,08:44:55,08:44:55,376,74,,,,19830.47,0
18426060,08:49:29,08:49:29,380,75,,,,21848.57,0
18426060,08:50:55,08:50:55,10054,76,,,,22548.84,0
18426060,08:54:52,08:54:52,10515,77,,,,24380.31,0
18426060,08:55:53,08:55:53,10519,78,,,,24878.81,0
18426060,08:56:39,08:56:39,10517,79,,,,25248.93,0
18426060,08:57:00,08:57:00,9106,80,,,,25383.65,
18426060,08:57:25,08:57:25,9105,81,,,,25493.76,0
18426060,08:58:05,08:58:05,9104,82,,,,25774.87,0
18426060,08:59:06,08:59:06,9557,83,,,,26112.37,0
18426060,08:59:46,08:59:46,299,84,,,,26341.58,0
18426060,09:02:00,09:02:00,10054,85,,1,,26918.03,
1918020,16:52:00,16:52:00,10014,1,,,1,0,
1918020,16:54:57,16:54:57,4339,2,,,,735.84,0
1918020,16:55:45,16:55:45,10093,3,,,,969.83,0
1918020,16:56:39,16:56:39,1339,4,,,,1313.21,0
1918020,16:57:12,16:57:12,1340,5,,,,1465.65,0
1918020,16:57:57,16:57:57,1341,6,,,,1737.16,0
1918020,16:58:49,16:58:49,1342,7,,,,2021.99,0
1918020,16:59:43,16:59:43,1343,8,,,,2299.79,0
1918020,17:00:16,17:00:16,1344,9,,,,2549.41,0
1918020,17:00:45,17:00:45,1345,10,,,,2732.82,0
1918020,17:01:22,17:01:22,1346,11,,,,2998.46,0
1918020,17:03:00,17:03:00,9873,12,,,,3538.97,
1918020,17:04:01,17:04:01,9963,13,,,,4056.74,0
1918020,17:05:08,17:05:08,1398,14,,,,4475.08,0
1918020,17:05:40,17:05:40,6893,15,,,,4690.86,0
1918020,17:06:34,17:06:34,1200,16,,,,5071.06,0
1918020,17:07:02,17:07:02,1201,17,,,,5255.81,0
1918020,17:07:46,17:07:46,1202,18,,,,5521.37,0
1918020,17:08:14,17:08:14,1203,19,,,,5708.49,0
1918020,17:09:14,17:09:14,1204,20,,,,6027.02,0
1918020,17:10:02,17:10:02,1205,21,,,,6283.64,0
1918020,17:10:47,17:10:47,1206,22,,,,6495.36,0
1918020,17:11:24,17:11:24,9590,23,,,,6698.89,0
1918020,17:12:20,17:12:20,1208,24,,,,6997.88,0
1918020,17:13:00,17:13:00,1209,25,,,,7234.17,
1918020,17:13:57,17:13:57,1294,26,,,,7547.71,0
1918020,17:14:22,17:14:22,1295,27,,,,7701,0
1918020,17:14:56,17:14:56,1296,28,,,,7922.56,0
1918020,17:15:21,17:15:21,1297,29,,,,8117.21,0
1918020,17:16:06,17:16:06,1299,30,,,,8383.61,0
1918020,17:16:27,17:16:27,1300,31,,,,8582.41,0
1918020,17:17:03,17:17:03,1301,32,,,,8809.5,0
1918020,17:17:32,17:17:32,1302,33,,,,8952.26,0
1918020,17:18:00,17:18:00,1303,34,,,,9163.59,0
1918020,17:18:42,17:18:42,1304,35,,,,9437.88,0
1918020,17:18:56,17:18:56,1305,36,,,,9547.13,0
1918020,17:19:17,17:19:17,1306,37,,,,9682.06,0
1918020,17:19:57,17:19:57,1307,38,,,,9918.85,0
1918020,17:20:27,17:20:27,1308,39,,,,10094.64,0
1918020,17:21:32,17:21:32,1309,40,,,,10513.57,0
1918020,17:21:55,17:21:55,1310,41,,,,10649.78,0
1918020,17:22:43,17:22:43,1311,42,,,,10954.74,0
1918020,17:23:19,17:23:19,1312,43,,,,11162.74,0
1918020,17:23:39,17:23:39,1313,44,,,,11321.46,0
1918020,17:24:13,17:24:13,1314,45,,,,11498.64,0
1918020,17:25:00,17:25:00,10496,46,,,,11756.41,
1918020,17:25:29,17:25:29,5188,47,,,,11982.41,0
1918020,17:25:58,17:25:58,1349,48,,,,12227.55,0
1918020,17:26:32,17:26:32,1350,49,,,,12470.83,0
1918020,17:27:00,17:27:00,1351,50,,1,,12720.08,
1918030,16:52:00,16:52:00,10014,1,,,1,0,
1918030,16:54:57,16:54:57,4339,2,,,,735.84,0
1918030,16:55:45,16:55:45,10093,3,,,,969.83,0
1918030,16:56:39,16:56:39,1339,4,,,,1313.21,0
1918030,16:57:12,16:57:12,1340,5,,,,1465.65,0
1918030,16:57:57,16:57:57,1341,6,,,,1737.16,0
1918030,16:58:49,16:58:49,1342,7,,,,2021.99,0
1918030,16:59:43,16:59:43,1343,8,,,,2299.79,0
1918030,17:00:16,17:00:16,1344,9,,,,2549.41,0
1918030,17:00:45,17:00:45,1345,10,,,,2732.82,0
1918030,17:01:22,17:01:22,1346,11,,,,2998.46,0
1918030,17:03:00,17:03:00,9873,12,,,,3538.97,
1918030,17:04:01,17:04:01,9963,13,,,,4056.74,0
1918030,17:05:08,17:05:08,1398,14,,,,4475.08,0
1918030,17:05:40,17:05:40,6893,15,,,,4690.86,0
1918030,17:06:34,17:06:34,1200,16,,,,5071.06,0
1918030,17:07:02,17:07:02,1201,17,,,,5255.81,0
1918030,17:07:46,17:07:46,1202,18,,,,5521.37,0
1918030,17:08:14,17:08:14,1203,19,,,,5708.49,0
1918030,17:09:14,17:09:14,1204,20,,,,6027.02,0
1918030,17:10:02,17:10:02,1205,21,,,,6283.64,0
1918030,17:10:47,17:10:47,1206,22,,,,6495.36,0
1918030,17:11:24,17:11:24,9590,23,,,,6698.89,0
1918030,17:12:20,17:12:20,1208,24,,,,6997.88,0
1918030,17:13:00,17:13:00,1209,25,,,,7234.17,
1918030,17:13:57,17:13:57,1294,26,,,,7547.71,0
1918030,17:14:22,17:14:22,1295,27,,,,7701,0
1918030,17:14:56,17:14:56,1296,28,,,,7922.56,0
1918030,17:15:21,17:15:21,1297,29,,,,8117.21,0
1918030,17:16:06,17:16:06,1299,30,,,,8383.61,0
1918030,17:16:27,17:16:27,1300,31,,,,8582.41,0
1918030,17:17:03,17:17:03,1301,32,,,,8809.5,0
1918030,17:17:32,17:17:32,1302,33,,,,8952.26,0
1918030,17:18:00,17:18:00,1303,34,,,,9163.59,0
1918030,17:18:42,17:18:42,1304,35,,,,9437.88,0
1918030,17:18:56,17:18:56,1305,36,,,,9547.13,0
1918030,17:19:17,17:19:17,1306,37,,,,9682.06,0
1918030,17:19:57,17:19:57,1307,38,,,,9918.85,0
1918030,17:20:27,17:20:27,1308,39,,,,10094.64,0
1918030,17:21:32,17:21:32,1309,40,,,,10513.57,0
1918030,17:21:55,17:21:55,1310,41,,,,10649.78,0
1918030,17:22:43,17:22:43,1311,42,,,,10954.74,0
1918030,17:23:19,17:23:19,1312,43,,,,11162.74,0
1918030,17:23:39,17:23:39,1313,44,,,,11321.46,0
1918030,17:24:13,17:24:13,1314,45,,,,11498.64,0
1918030,17:25:00,17:25:00,10496,46,,,,11756.41,
1918030,17:25:29,17:25:29,5188,47,,,,11982.41,0
1918030,17:25:58,17:25:58,1349,48,,,,12227.55,0
1918030,17:26:32,17:26:32,1350,49,,,,12470.83,0
1918030,17:27:00,17:27:00,1351,50,,1,,12720.08,
1918040,16:52:00,16:52:00,10014,1,,,1,0,
1918040,16:54:57,16:54:57,4339,2,,,,735.84,0
1918040,16:55:45,16:55:45,10093,3,,,,969.83,0
1918040,16:56:39,16:56:39,1339,4,,,,1313.21,0
1918040,16:57:12,16:57:12,1340,5,,,,1465.65,0
1918040,16:57:57,16:57:57,1341,6,,,,1737.16,0
1918040,16:58:49,16:58:49,1342,7,,,,2021.99,0
1918040,16:59:43,16:59:43,1343,8,,,,2299.79,0
1918040,17:00:16,17:00:16,1344,9,,,,2549.41,0
1918040,17:00:45,17:00:45,1345,10,,,,2732.82,0
1918040,17:01:22,17:01:22,1346,11,,,,2998.46,0
1918040,17:03:00,17:03:00,9873,12,,,,3538.97,
1918040,17:04:01,17:04:01,9963,13,,,,4056.74,0
1918040,17:05:08,17:05:08,1398,14,,,,4475.08,0
1918040,17:05:40,17:05:40,6893,15,,,,4690.86,0
1918040,17:06:34,17:06:34,1200,16,,,,5071.06,0
1918040,17:07:02,17:07:02,1201,17,,,,5255.81,0
1918040,17:07:46,17:07:46,1202,18,,,,5521.37,0
1918040,17:08:14,17:08:14,1203,19,,,,5708.49,0
1918040,17:09:14,17:09:14,1204,20,,,,6027.02,0
1918040,17:10:02,17:10:02,1205,21,,,,6283.64,0
1918040,17:10:47,17:10:47,1206,22,,,,6495.36,0
1918040,17:11:24,17:11:24,9590,23,,,,6698.89,0
1918040,17:12:20,17:12:20,1208,24,,,,6997.88,0
1918040,17:13:00,17:13:00,1209,25,,,,7234.17,
1918040,17:13:57,17:13:57,1294,26,,,,7547.71,0
1918040,17:14:22,17:14:22,1295,27,,,,7701,0
1918040,17:14:56,17:14:56,1296,28,,,,7922.56,0
1918040,17:15:21,17:15:21,1297,29,,,,8117.21,0
1918040,17:16:06,17:16:06,1299,30,,,,8383.61,0
1918040,17:16:27,17:16:27,1300,31,,,,8582.41,0
1918040,17:17:03,17:17:03,1301,32,,,,8809.5,0
1918040,17:17:32,17:17:32,1302,33,,,,8952.26,0
1918040,17:18:00,17:18:00,1303,34,,,,9163.59,0
1918040,17:18:42,17:18:42,1304,35,,,,9437.88,0
1918040,17:18:56,17:18:56,1305,36,,,,9547.13,0
1918040,17:19:17,17:19:17,1306,37,,,,9682.06,0
1918040,17:19:57,17:19:57,1307,38,,,,9918.85,0
1918040,17:20:27,17:20:27,1308,39,,,,10094.64,0
1918040,17:21:32,17:21:32,1309,40,,,,10513.57,0
1918040,17:21:55,17:21:55,1310,41,,,,10649.78,0
1918040,17:22:43,17:22:43,1311,42,,,,10954.74,0
1918040,17:23:19,17:23:19,1312,43,,,,11162.74,0
1918040,17:23:39,17:23:39,1313,44,,,,11321.46,0
1918040,17:24:13,17:24:13,1314,45,,,,11498.64,0
1918040,17:25:00,17:25:00,10496,46,,,,11756.41,
1918040,17:25:29,17:25:29,5188,47,,,,11982.41,0
1918040,17:25:58,17:25:58,1349,48,,,,12227.55,0
1918040,17:26:32,17:26:32,1350,49,,,,12470.83,0
1918040,17:27:00,17:27:00,1351,50,,1,,12720.08,
1918050,16:52:00,16:52:00,10014,1,,,1,0,
1918050,16:54:57,16:54:57,4339,2,,,,735.84,0
1918050,16:55:45,16:55:45,10093,3,,,,969.83,0
1918050,16:56:39,16:56:39,1339,4,,,,1313.21,0
1918050,16:57:12,16:57:12,1340,5,,,,1465.65,0
1918050,16:57:57,16:57:57,1341,6,,,,1737.16,0
1918050,16:58:49,16:58:49,1342,7,,,,2021.99,0
1918050,16:59:43,16:59:43,1343,8,,,,2299.79,0
1918050,17:00:16,17:00:16,1344,9,,,,2549.41,0
1918050,17:00:45,17:00:45,1345,10,,,,2732.82,0
1918050,17:01:22,17:01:22,1346,11,,,,2998.46,0
1918050,17:03:00,17:03:00,9873,12,,,,3538.97,
1918050,17:04:01,17:04:01,9963,13,,,,4056.74,0
1918050,17:05:08,17:05:08,1398,14,,,,4475.08,0
1918050,17:05:40,17:05:40,6893,15,,,,4690.86,0
1918050,17:06:34,17:06:34,1200,16,,,,5071.06,0
1918050,17:07:02,17:07:02,1201,17,,,,5255.81,0
1918050,17:07:46,17:07:46,1202,18,,,,5521.37,0
1918050,17:08:14,17:08:14,1203,19,,,,5708.49,0
1918050,17:09:14,17:09:14,1204,20,,,,6027.02,0
1918050,17:10:02,17:10:02,1205,21,,,,6283.64,0
1918050,17:10:47,17:10:47,1206,22,,,,6495.36,0
1918050,17:11:24,17:11:24,9590,23,,,,6698.89,0
1918050,17:12:20,17:12:20,1208,24,,,,6997.88,0
1918050,17:13:00,17:13:00,1209,25,,,,7234.17,
1918050,17:13:57,17:13:57,1294,26,,,,7547.71,0
1918050,17:14:22,17:14:22,1295,27,,,,7701,0
1918050,17:14:56,17:14:56,1296,28,,,,7922.56,0
1918050,17:15:21,17:15:21,1297,29,,,,8117.21,0
1918050,17:16:06,17:16:06,1299,30,,,,8383.61,0
1918050,17:16:27,17:16:27,1300,31,,,,8582.41,0
1918050,17:17:03,17:17:03,1301,32,,,,8809.5,0
1918050,17:17:32,17:17:32,1302,33,,,,8952.26,0
1918050,17:18:00,17:18:00,1303,34,,,,9163.59,0
1918050,17:18:42,17:18:42,1304,35,,,,9437.88,0
1918050,17:18:56,17:18:56,1305,36,,,,9547.13,0
1918050,17:19:17,17:19:17,1306,37,,,,9682.06,0
1918050,17:19:57,17:19:57,1307,38,,,,9918.85,0
1918050,17:20:27,17:20:27,1308,39,,,,10094.64,0
1918050,17:21:32,17:21:32,1309,40,,,,10513.57,0
1918050,17:21:55,17:21:55,1310,41,,,,10649.78,0
1918050,17:22:43,17:22:43,1311,42,,,,10954.74,0
1918050,17:23:19,17:23:19,1312,43,,,,11162.74,0
1918050,17:23:39,17:23:39,1313,44,,,,11321.46,0
1918050,17:24:13,17:24:13,1314,45,,,,11498.64,0
1918050,17:25:00,17:25:00,10496,46,,,,11756.41,
1918050,17:25:29,17:25:29,5188,47,,,,11982.41,0
1918050,17:25:58,17:25:58,1349,48,,,,12227.55,0
1918050,17:26:32,17:26:32,1350,49,,,,12470.83,0
1918050,17:27:00,17:27:00,1351,50,,1,,12720.08,
1918060,16:52:00,16:52:00,10014,1,,,1,0,
1918060,16:54:57,16:54:57,4339,2,,,,735.84,0
1918060,16:55:45,16:55:45,10093,3,,,,969.83,0
1918060,16:56:39,16:56:39,1339,4,,,,1313.21,0
1918060,16:57:12,16:57:12,1340,5,,,,1465.65,0
1918060,16:57:57,16:57:57,1341,6,,,,1737.16,0
1918060,16:58:49,16:58:49,1342,7,,,,2021.99,0
1918060,16:59:43,16:59:43,1343,8,,,,2299.79,0
1918060,17:00:16,17:00:16,1344,9,,,,2549.41,0
1918060,17:00:45,17:00:45,1345,10,,,,2732.82,0
1918060,17:01:22,17:01:22,1346,11,,,,2998.46,0
1918060,17:03:00,17:03:00,9873,12,,,,3538.97,
1918060,17:04:01,17:04:01,9963,13,,,,4056.74,0
1918060,17:05:08,17:05:08,1398,14,,,,4475.08,0
1918060,17:05:40,17:05:40,6893,15,,,,4690.86,0
1918060,17:06:34,17:06:34,1200,16,,,,5071.06,0
1918060,17:07:02,17:07:02,1201,17,,,,5255.81,0
1918060,17:07:46,17:07:46,1202,18,,,,5521.37,0
1918060,17:08:14,17:08:14,1203,19,,,,5708.49,0
1918060,17:09:14,17:09:14,1204,20,,,,6027.02,0
1918060,17:10:02,17:10:02,1205,21,,,,6283.64,0
1918060,17:10:47,17:10:47,1206,22,,,,6495.36,0
1918060,17:11:24,17:11:24,9590,23,,,,6698.89,0
1918060,17:12:20,17:12:20,1208,24,,,,6997.88,0
1918060,17:13:00,17:13:00,1209,25,,,,7234.17,
1918060,17:13:57,17:13:57,1294,26,,,,7547.71,0
1918060,17:14:22,17:14:22,1295,27,,,,7701,0
1918060,17:14:56,17:14:56,1296,28,,,,7922.56,0
1918060,17:15:21,17:15:21,1297,29,,,,8117.21,0
1918060,17:16:06,17:16:06,1299,30,,,,8383.61,0
1918060,17:16:27,17:16:27,1300,31,,,,8582.41,0
1918060,17:17:03,17:17:03,1301,32,,,,8809.5,0
1918060,17:17:32,17:17:32,1302,33,,,,8952.26,0
1918060,17:18:00,17:18:00,1303,34,,,,9163.59,0
1918060,17:18:42,17:18:42,1304,35,,,,9437.88,0
1918060,17:18:56,17:18:56,1305,36,,,,9547.13,0
1918060,17:19:17,17:19:17,1306,37,,,,9682.06,0
1918060,17:19:57,17:19:57,1307,38,,,,9918.85,0
1918060,17:20:27,17:20:27,1308,39,,,,10094.64,0
1918060,17:21:32,17:21:32,1309,40,,,,10513.57,0
1918060,17:21:55,17:21:55,1310,41,,,,10649.78,0
1918060,17:22:43,17:22:43,1311,42,,,,10954.74,0
1918060,17:23:19,17:23:19,1312,43,,,,11162.74,0
1918060,17:23:39,17:23:39,1313,44,,,,11321.46,0
1918060,17:24:13,17:24:13,1314,45,,,,11498.64,0
1918060,17:25:00,17:25:00,10496,46,,,,11756.41,
1918060,17:25:29,17:25:29,5188,47,,,,11982.41,0
1918060,17:25:58,17:25:58,1349,48,,,,12227.55,0
1918060,17:26:32,17:26:32,1350,49,,,,12470.83,0
1918060,17:27:00,17:27:00,1351,50,,1,,12720.08,
219020,17:08:00,17:08:00,10014,1,,,1,0,
219020,17:10:57,17:10:57,4339,2,,,,735.84,0
219020,17:11:45,17:11:45,10093,3,,,,969.83,0
219020,17:12:39,17:12:39,1339,4,,,,1313.21,0
219020,17:13:12,17:13:12,1340,5,,,,1465.65,0
219020,17:13:57,17:13:57,1341,6,,,,1737.16,0
219020,17:14:49,17:14:49,1342,7,,,,2021.99,0
219020,17:15:43,17:15:43,1343,8,,,,2299.79,0
219020,17:16:16,17:16:16,1344,9,,,,2549.41,0
219020,17:16:45,17:16:45,1345,10,,,,2732.82,0
219020,17:17:22,17:17:22,1346,11,,,,2998.46,0
219020,17:19:00,17:19:00,9873,12,,,,3538.97,
219020,17:20:01,17:20:01,9963,13,,,,4056.74,0
219020,17:21:08,17:21:08,1398,14,,,,4475.08,0
219020,17:21:40,17:21:40,6893,15,,,,4690.86,0
219020,17:22:34,17:22:34,1200,16,,,,5071.06,0
219020,17:23:02,17:23:02,1201,17,,,,5255.81,0
219020,17:23:46,17:23:46,1202,18,,,,5521.37,0
219020,17:24:14,17:24:14,1203,19,,,,5708.49,0
219020,17:25:14,17:25:14,1204,20,,,,6027.02,0
219020,17:26:02,17:26:02,1205,21,,,,6283.64,0
219020,17:26:47,17:26:47,1206,22,,,,6495.36,0
219020,17:27:24,17:27:24,9590,23,,,,6698.89,0
219020,17:28:20,17:28:20,1208,24,,,,6997.88,0
219020,17:29:00,17:29:00,1209,25,,,,7234.17,
219020,17:29:52,17:29:52,1294,26,,,,7547.71,0
219020,17:30:15,17:30:15,1295,27,,,,7701,0
219020,17:30:46,17:30:46,1296,28,,,,7922.56,0
219020,17:31:09,17:31:09,1297,29,,,,8117.21,0
219020,17:31:50,17:31:50,1299,30,,,,8383.61,0
219020,17:32:10,17:32:10,1300,31,,,,8582.41,0
219020,17:32:43,17:32:43,1301,32,,,,8809.5,0
219020,17:33:09,17:33:09,1302,33,,,,8952.26,0
219020,17:33:35,17:33:35,1303,34,,,,9163.59,0
219020,17:34:13,17:34:13,1304,35,,,,9437.88,0
219020,17:34:26,17:34:26,1305,36,,,,9547.13,0
219020,17:34:46,17:34:46,1306,37,,,,9682.06,0
219020,17:35:22,17:35:22,1307,38,,,,9918.85,0
219020,17:35:50,17:35:50,1308,39,,,,10094.64,0
219020,17:36:49,17:36:49,1309,40,,,,10513.57,0
219020,17:37:10,17:37:10,1310,41,,,,10649.78,0
219020,17:37:55,17:37:55,1311,42,,,,10954.74,0
219020,17:38:28,17:38:28,1312,43,,,,11162.74,0
219020,17:38:46,17:38:46,1313,44,,,,11321.46,0
219020,17:39:17,17:39:17,1314,45,,,,11498.64,0
219020,17:40:00,17:40:00,10496,46,,,,11756.41,
219020,17:40:29,17:40:29,5188,47,,,,11982.41,0
219020,17:40:58,17:40:58,1349,48,,,,12227.55,0
219020,17:41:32,17:41:32,1350,49,,,,12470.83,0
219020,17:42:00,17:42:00,1351,50,,1,,12720.08,
219030,17:08:00,17:08:00,10014,1,,,1,0,
219030,17:10:57,17:10:57,4339,2,,,,735.84,0
219030,17:11:45,17:11:45,10093,3,,,,969.83,0
219030,17:12:39,17:12:39,1339,4,,,,1313.21,0
219030,17:13:12,17:13:12,1340,5,,,,1465.65,0
219030,17:13:57,17:13:57,1341,6,,,,1737.16,0
219030,17:14:49,17:14:49,1342,7,,,,2021.99,0
219030,17:15:43,17:15:43,1343,8,,,,2299.79,0
219030,17:16:16,17:16:16,1344,9,,,,2549.41,0
219030,17:16:45,17:16:45,1345,10,,,,2732.82,0
219030,17:17:22,17:17:22,1346,11,,,,2998.46,0
219030,17:19:00,17:19:00,9873,12,,,,3538.97,
219030,17:20:01,17:20:01,9963,13,,,,4056.74,0
219030,17:21:08,17:21:08,1398,14,,,,4475.08,0
219030,17:21:40,17:21:40,6893,15,,,,4690.86,0
219030,17:22:34,17:22:34,1200,16,,,,5071.06,0
219030,17:23:02,17:23:02,1201,17,,,,5255.81,0
219030,17:23:46,17:23:46,1202,18,,,,5521.37,0
219030,17:24:14,17:24:14,1203,19,,,,5708.49,0
219030,17:25:14,17:25:14,1204,20,,,,6027.02,0
219030,17:26:02,17:26:02,1205,21,,,,6283.64,0
219030,17:26:47,17:26:47,1206,22,,,,6495.36,0
219030,17:27:24,17:27:24,9590,23,,,,6698.89,0
219030,17:28:20,17:28:20,1208,24,,,,6997.88,0
219030,17:29:00,17:29:00,1209,25,,,,7234.17,
219030,17:29:52,17:29:52,1294,26,,,,7547.71,0
219030,17:30:15,17:30:15,1295,27,,,,7701,0
219030,17:30:46,17:30:46,1296,28,,,,7922.56,0
219030,17:31:09,17:31:09,1297,29,,,,8117.21,0
219030,17:31:50,17:31:50,1299,30,,,,8383.61,0
219030,17:32:10,17:32:10,1300,31,,,,8582.41,0
219030,17:32:43,17:32:43,1301,32,,,,8809.5,0
219030,17:33:09,17:33:09,1302,33,,,,8952.26,0
219030,17:33:35,17:33:35,1303,34,,,,9163.59,0
219030,17:34:13,17:34:13,1304,35,,,,9437.88,0
219030,17:34:26,17:34:26,1305,36,,,,9547.13,0
219030,17:34:46,17:34:46,1306,37,,,,9682.06,0
219030,17:35:22,17:35:22,1307,38,,,,9918.85,0
219030,17:35:50,17:35:50,1308,39,,,,10094.64,0
219030,17:36:49,17:36:49,1309,40,,,,10513.57,0
219030,17:37:10,17:37:10,1310,41,,,,10649.78,0
219030,17:37:55,17:37:55,1311,42,,,,10954.74,0
219030,17:38:28,17:38:28,1312,43,,,,11162.74,0
219030,17:38:46,17:38:46,1313,44,,,,11321.46,0
219030,17:39:17,17:39:17,1314,45,,,,11498.64,0
219030,17:40:00,17:40:00,10496,46,,,,11756.41,
219030,17:40:29,17:40:29,5188,47,,,,11982.41,0
219030,17:40:58,17:40:58,1349,48,,,,12227.55,0
219030,17:41:32,17:41:32,1350,49,,,,12470.83,0
219030,17:42:00,17:42:00,1351,50,,1,,12720.08,
219040,17:08:00,17:08:00,10014,1,,,1,0,
219040,17:10:57,17:10:57,4339,2,,,,735.84,0
219040,17:11:45,17:11:45,10093,3,,,,969.83,0
219040,17:12:39,17:12:39,1339,4,,,,1313.21,0
219040,17:13:12,17:13:12,1340,5,,,,1465.65,0
219040,17:13:57,17:13:57,1341,6,,,,1737.16,0
219040,17:14:49,17:14:49,1342,7,,,,2021.99,0
219040,17:15:43,17:15:43,1343,8,,,,2299.79,0
219040,17:16:16,17:16:16,1344,9,,,,2549.41,0
219040,17:16:45,17:16:45,1345,10,,,,2732.82,0
219040,17:17:22,17:17:22,1346,11,,,,2998.46,0
219040,17:19:00,17:19:00,9873,12,,,,3538.97,
219040,17:20:01,17:20:01,9963,13,,,,4056.74,0
219040,17:21:08,17:21:08,1398,14,,,,4475.08,0
219040,17:21:40,17:21:40,6893,15,,,,4690.86,0
219040,17:22:34,17:22:34,1200,16,,,,5071.06,0
219040,17:23:02,17:23:02,1201,17,,,,5255.81,0
219040,17:23:46,17:23:46,1202,18,,,,5521.37,0
219040,17:24:14,17:24:14,1203,19,,,,5708.49,0
219040,17:25:14,17:25:14,1204,20,,,,6027.02,0
219040,17:26:02,17:26:02,1205,21,,,,6283.64,0
219040,17:26:47,17:26:47,1206,22,,,,6495.36,0
219040,17:27:24,17:27:24,9590,23,,,,6698.89,0
219040,17:28:20,17:28:20,1208,24,,,,6997.88,0
219040,17:29:00,17:29:00,1209,25,,,,7234.17,
219040,17:29:52,17:29:52,1294,26,,,,7547.71,0
219040,17:30:15,17:30:15,1295,27,,,,7701,0
219040,17:30:46,17:30:46,1296,28,,,,7922.56,0
219040,17:31:09,17:31:09,1297,29,,,,8117.21,0
219040,17:31:50,17:31:50,1299,30,,,,8383.61,0
219040,17:32:10,17:32:10,1300,31,,,,8582.41,0
219040,17:32:43,17:32:43,1301,32,,,,8809.5,0
219040,17:33:09,17:33:09,1302,33,,,,8952.26,0
219040,17:33:35,17:33:35,1303,34,,,,9163.59,0
219040,17:34:13,17:34:13,1304,35,,,,9437.88,0
219040,17:34:26,17:34:26,1305,36,,,,9547.13,0
219040,17:34:46,17:34:46,1306,37,,,,9682.06,0
219040,17:35:22,17:35:22,1307,38,,,,9918.85,0
219040,17:35:50,17:35:50,1308,39,,,,10094.64,0
219040,17:36:49,17:36:49,1309,40,,,,10513.57,0
219040,17:37:10,17:37:10,1310,41,,,,10649.78,0
219040,17:37:55,17:37:55,1311,42,,,,10954.74,0
219040,17:38:28,17:38:28,1312,43,,,,11162.74,0
219040,17:38:46,17:38:46,1313,44,,,,11321.46,0
219040,17:39:17,17:39:17,1314,45,,,,11498.64,0
219040,17:40:00,17:40:00,10496,46,,,,11756.41,
219040,17:40:29,17:40:29,5188,47,,,,11982.41,0
219040,17:40:58,17:40:58,1349,48,,,,12227.55,0
219040,17:41:32,17:41:32,1350,49,,,,12470.83,0
219040,17:42:00,17:42:00,1351,50,,1,,12720.08,
219050,17:08:00,17:08:00,10014,1,,,1,0,
219050,17:10:57,17:10:57,4339,2,,,,735.84,0
219050,17:11:45,17:11:45,10093,3,,,,969.83,0
219050,17:12:39,17:12:39,1339,4,,,,1313.21,0
219050,17:13:12,17:13:12,1340,5,,,,1465.65,0
219050,17:13:57,17:13:57,1341,6,,,,1737.16,0
219050,17:14:49,17:14:49,1342,7,,,,2021.99,0
219050,17:15:43,17:15:43,1343,8,,,,2299.79,0
219050,17:16:16,17:16:16,1344,9,,,,2549.41,0
219050,17:16:45,17:16:45,1345,10,,,,2732.82,0
219050,17:17:22,17:17:22,1346,11,,,,2998.46,0
219050,17:19:00,17:19:00,9873,12,,,,3538.97,
219050,17:20:01,17:20:01,9963,13,,,,4056.74,0
219050,17:21:08,17:21:08,1398,14,,,,4475.08,0
219050,17:21:40,17:21:40,6893,15,,,,4690.86,0
219050,17:22:34,17:22:34,1200,16,,,,5071.06,0
219050,17:23:02,17:23:02,1201,17,,,,5255.81,0
219050,17:23:46,17:23:46,1202,18,,,,5521.37,0
219050,17:24:14,17:24:14,1203,19,,,,5708.49,0
219050,17:25:14,17:25:14,1204,20,,,,6027.02,0
219050,17:26:02,17:26:02,1205,21,,,,6283.64,0
219050,17:26:47,17:26:47,1206,22,,,,6495.36,0
219050,17:27:24,17:27:24,9590,23,,,,6698.89,0
219050,17:28:20,17:28:20,1208,24,,,,6997.88,0
219050,17:29:00,17:29:00,1209,25,,,,7234.17,
219050,17:29:52,17:29:52,1294,26,,,,7547.71,0
219050,17:30:15,17:30:15,1295,27,,,,7701,0
219050,17:30:46,17:30:46,1296,28,,,,7922.56,0
219050,17:31:09,17:31:09,1297,29,,,,8117.21,0
219050,17:31:50,17:31:50,1299,30,,,,8383.61,0
219050,17:32:10,17:32:10,1300,31,,,,8582.41,0
219050,17:32:43,17:32:43,1301,32,,,,8809.5,0
219050,17:33:09,17:33:09,1302,33,,,,8952.26,0
219050,17:33:35,17:33:35,1303,34,,,,9163.59,0
219050,17:34:13,17:34:13,1304,35,,,,9437.88,0
219050,17:34:26,17:34:26,1305,36,,,,9547.13,0
219050,17:34:46,17:34:46,1306,37,,,,9682.06,0
219050,17:35:22,17:35:22,1307,38,,,,9918.85,0
219050,17:35:50,17:35:50,1308,39,,,,10094.64,0
219050,17:36:49,17:36:49,1309,40,,,,10513.57,0
219050,17:37:10,17:37:10,1310,41,,,,10649.78,0
219050,17:37:55,17:37:55,1311,42,,,,10954.74,0
219050,17:38:28,17:38:28,1312,43,,,,11162.74,0
219050,17:38:46,17:38:46,1313,44,,,,11321.46,0
219050,17:39:17,17:39:17,1314,45,,,,11498.64,0
219050,17:40:00,17:40:00,10496,46,,,,11756.41,
219050,17:40:29,17:40:29,5188,47,,,,11982.41,0
219050,17:40:58,17:40:58,1349,48,,,,12227.55,0
219050,17:41:32,17:41:32,1350,49,,,,12470.83,0
219050,17:42:00,17:42:00,1351,50,,1,,12720.08,
219060,17:08:00,17:08:00,10014,1,,,1,0,
219060,17:10:57,17:10:57,4339,2,,,,735.84,0
219060,17:11:45,17:11:45,10093,3,,,,969.83,0
219060,17:12:39,17:12:39,1339,4,,,,1313.21,0
219060,17:13:12,17:13:12,1340,5,,,,1465.65,0
219060,17:13:57,17:13:57,1341,6,,,,1737.16,0
219060,17:14:49,17:14:49,1342,7,,,,2021.99,0
219060,17:15:43,17:15:43,1343,8,,,,2299.79,0
219060,17:16:16,17:16:16,1344,9,,,,2549.41,0
219060,17:16:45,17:16:45,1345,10,,,,2732.82,0
219060,17:17:22,17:17:22,1346,11,,,,2998.46,0
219060,17:19:00,17:19:00,9873,12,,,,3538.97,
219060,17:20:01,17:20:01,9963,13,,,,4056.74,0
219060,17:21:08,17:21:08,1398,14,,,,4475.08,0
219060,17:21:40,17:21:40,6893,15,,,,4690.86,0
219060,17:22:34,17:22:34,1200,16,,,,5071.06,0
219060,17:23:02,17:23:02,1201,17,,,,5255.81,0
219060,17:23:46,17:23:46,1202,18,,,,5521.37,0
219060,17:24:14,17:24:14,1203,19,,,,5708.49,0
219060,17:25:14,17:25:14,1204,20,,,,6027.02,0
219060,17:26:02,17:26:02,1205,21,,,,6283.64,0
219060,17:26:47,17:26:47,1206,22,,,,6495.36,0
219060,17:27:24,17:27:24,9590,23,,,,6698.89,0
219060,17:28:20,17:28:20,1208,24,,,,6997.88,0
219060,17:29:00,17:29:00,1209,25,,,,7234.17,
219060,17:29:52,17:29:52,1294,26,,,,7547.71,0
219060,17:30:15,17:30:15,1295,27,,,,7701,0
219060,17:30:46,17:30:46,1296,28,,,,7922.56,0
219060,17:31:09,17:31:09,1297,29,,,,8117.21,0
219060,17:31:50,17:31:50,1299,30,,,,8383.61,0
219060,17:32:10,17:32:10,1300,31,,,,8582.41,0
219060,17:32:43,17:32:43,1301,32,,,,8809.5,0
219060,17:33:09,17:33:09,1302,33,,,,8952.26,0
219060,17:33:35,17:33:35,1303,34,,,,9163.59,0
219060,17:34:13,17:34:13,1304,35,,,,9437.88,0
219060,17:34:26,17:34:26,1305,36,,,,9547.13,0
219060,17:34:46,17:34:46,1306,37,,,,9682.06,0
219060,17:35:22,17:35:22,1307,38,,,,9918.85,0
219060,17:35:50,17:35:50,1308,39,,,,10094.64,0
219060,17:36:49,17:36:49,1309,40,,,,10513.57,0
219060,17:37:10,17:37:10,1310,41,,,,10649.78,0
219060,17:37:55,17:37:55,1311,42,,,,10954.74,0
219060,17:38:28,17:38:28,1312,43,,,,11162.74,0
219060,17:38:46,17:38:46,1313,44,,,,11321.46,0
219060,17:39:17,17:39:17,1314,45,,,,11498.64,0
219060,17:40:00,17:40:00,10496,46,,,,11756.41,
219060,17:40:29,17:40:29,5188,47,,,,11982.41,0
219060,17:40:58,17:40:58,1349,48,,,,12227.55,0
219060,17:41:32,17:41:32,1350,49,,,,12470.83,0
219060,17:42:00,17:42:00,1351,50,,1,,12720.08,
251020,14:52:00,14:52:00,10014,1,,,1,0,
251020,14:54:57,14:54:57,4339,2,,,,735.84,0
251020,14:55:45,14:55:45,10093,3,,,,969.83,0
251020,14:56:39,14:56:39,1339,4,,,,1313.21,0
251020,14:57:12,14:57:12,1340,5,,,,1465.65,0
251020,14:57:57,14:57:57,1341,6,,,,1737.16,0
251020,14:58:49,14:58:49,1342,7,,,,2021.99,0
251020,14:59:43,14:59:43,1343,8,,,,2299.79,0
251020,15:00:16,15:00:16,1344,9,,,,2549.41,0
251020,15:00:45,15:00:45,1345,10,,,,2732.82,0
251020,15:01:22,15:01:22,1346,11,,,,2998.46,0
251020,15:03:00,15:03:00,9873,12,,,,3538.97,
251020,15:04:01,15:04:01,9963,13,,,,4056.74,0
251020,15:05:08,15:05:08,1398,14,,,,4475.08,0
251020,15:05:40,15:05:40,6893,15,,,,4690.86,0
251020,15:06:34,15:06:34,1200,16,,,,5071.06,0
251020,15:07:02,15:07:02,1201,17,,,,5255.81,0
251020,15:07:46,15:07:46,1202,18,,,,5521.37,0
251020,15:08:14,15:08:14,1203,19,,,,5708.49,0
251020,15:09:14,15:09:14,1204,20,,,,6027.02,0
251020,15:10:02,15:10:02,1205,21,,,,6283.64,0
251020,15:10:47,15:10:47,1206,22,,,,6495.36,0
251020,15:11:24,15:11:24,9590,23,,,,6698.89,0
251020,15:12:20,15:12:20,1208,24,,,,6997.88,0
251020,15:13:00,15:13:00,1209,25,,,,7234.17,
251020,15:13:57,15:13:57,1294,26,,,,7547.71,0
251020,15:14:22,15:14:22,1295,27,,,,7701,0
251020,15:14:56,15:14:56,1296,28,,,,7922.56,0
251020,15:15:21,15:15:21,1297,29,,,,8117.21,0
251020,15:16:06,15:16:06,1299,30,,,,8383.61,0
251020,15:16:27,15:16:27,1300,31,,,,8582.41,0
251020,15:17:03,15:17:03,1301,32,,,,8809.5,0
251020,15:17:32,15:17:32,1302,33,,,,8952.26,0
251020,15:18:00,15:18:00,1303,34,,,,9163.59,0
251020,15:18:42,15:18:42,1304,35,,,,9437.88,0
251020,15:18:56,15:18:56,1305,36,,,,9547.13,0
251020,15:19:17,15:19:17,1306,37,,,,9682.06,0
251020,15:19:57,15:19:57,1307,38,,,,9918.85,0
251020,15:20:27,15:20:27,1308,39,,,,10094.64,0
251020,15:21:32,15:21:32,1309,40,,,,10513.57,0
251020,15:21:55,15:21:55,1310,41,,,,10649.78,0
251020,15:22:43,15:22:43,1311,42,,,,10954.74,0
251020,15:23:19,15:23:19,1312,43,,,,11162.74,0
251020,15:23:39,15:23:39,1313,44,,,,11321.46,0
251020,15:24:13,15:24:13,1314,45,,,,11498.64,0
251020,15:25:00,15:25:00,10496,46,,,,11756.41,
251020,15:25:29,15:25:29,5188,47,,,,11982.41,0
251020,15:25:58,15:25:58,1349,48,,,,12227.55,0
251020,15:26:32,15:26:32,1350,49,,,,12470.83,0
251020,15:27:00,15:27:00,1351,50,,1,,12720.08,
251030,14:52:00,14:52:00,10014,1,,,1,0,
251030,14:54:57,14:54:57,4339,2,,,,735.84,0
251030,14:55:45,14:55:45,10093,3,,,,969.83,0
251030,14:56:39,14:56:39,1339,4,,,,1313.21,0
251030,14:57:12,14:57:12,1340,5,,,,1465.65,0
251030,14:57:57,14:57:57,1341,6,,,,1737.16,0
251030,14:58:49,14:58:49,1342,7,,,,2021.99,0
251030,14:59:43,14:59:43,1343,8,,,,2299.79,0
251030,15:00:16,15:00:16,1344,9,,,,2549.41,0
251030,15:00:45,15:00:45,1345,10,,,,2732.82,0
251030,15:01:22,15:01:22,1346,11,,,,2998.46,0
251030,15:03:00,15:03:00,9873,12,,,,3538.97,
251030,15:04:01,15:04:01,9963,13,,,,4056.74,0
251030,15:05:08,15:05:08,1398,14,,,,4475.08,0
251030,15:05:40,15:05:40,6893,15,,,,4690.86,0
251030,15:06:34,15:06:34,1200,16,,,,5071.06,0
251030,15:07:02,15:07:02,1201,17,,,,5255.81,0
251030,15:07:46,15:07:46,1202,18,,,,5521.37,0
251030,15:08:14,15:08:14,1203,19,,,,5708.49,0
251030,15:09:14,15:09:14,1204,20,,,,6027.02,0
251030,15:10:02,15:10:02,1205,21,,,,6283.64,0
251030,15:10:47,15:10:47,1206,22,,,,6495.36,0
251030,15:11:24,15:11:24,9590,23,,,,6698.89,0
251030,15:12:20,15:12:20,1208,24,,,,6997.88,0
251030,15:13:00,15:13:00,1209,25,,,,7234.17,
251030,15:13:57,15:13:57,1294,26,,,,7547.71,0
251030,15:14:22,15:14:22,1295,27,,,,7701,0
251030,15:14:56,15:14:56,1296,28,,,,7922.56,0
251030,15:15:21,15:15:21,1297,29,,,,8117.21,0
251030,15:16:06,15:16:06,1299,30,,,,8383.61,0
251030,15:16:27,15:16:27,1300,31,,,,8582.41,0
251030,15:17:03,15:17:03,1301,32,,,,8809.5,0
251030,15:17:32,15:17:32,1302,33,,,,8952.26,0
251030,15:18:00,15:18:00,1303,34,,,,9163.59,0
251030,15:18:42,15:18:42,1304,35,,,,9437.88,0
251030,15:18:56,15:18:56,1305,36,,,,9547.13,0
251030,15:19:17,15:19:17,1306,37,,,,9682.06,0
251030,15:19:57,15:19:57,1307,38,,,,9918.85,0
251030,15:20:27,15:20:27,1308,39,,,,10094.64,0
251030,15:21:32,15:21:32,1309,40,,,,10513.57,0
251030,15:21:55,15:21:55,1310,41,,,,10649.78,0
251030,15:22:43,15:22:43,1311,42,,,,10954.74,0
251030,15:23:19,15:23:19,1312,43,,,,11162.74,0
251030,15:23:39,15:23:39,1313,44,,,,11321.46,0
251030,15:24:13,15:24:13,1314,45,,,,11498.64,0
251030,15:25:00,15:25:00,10496,46,,,,11756.41,
251030,15:25:29,15:25:29,5188,47,,,,11982.41,0
251030,15:25:58,15:25:58,1349,48,,,,12227.55,0
251030,15:26:32,15:26:32,1350,49,,,,12470.83,0
251030,15:27:00,15:27:00,1351,50,,1,,12720.08,
251040,14:52:00,14:52:00,10014,1,,,1,0,
251040,14:54:57,14:54:57,4339,2,,,,735.84,0
251040,14:55:45,14:55:45,10093,3,,,,969.83,0
251040,14:56:39,14:56:39,1339,4,,,,1313.21,0
251040,14:57:12,14:57:12,1340,5,,,,1465.65,0
251040,14:57:57,14:57:57,1341,6,,,,1737.16,0
251040,14:58:49,14:58:49,1342,7,,,,2021.99,0
251040,14:59:43,14:59:43,1343,8,,,,2299.79,0
251040,15:00:16,15:00:16,1344,9,,,,2549.41,0
251040,15:00:45,15:00:45,1345,10,,,,2732.82,0
251040,15:01:22,15:01:22,1346,11,,,,2998.46,0
251040,15:03:00,15:03:00,9873,12,,,,3538.97,
251040,15:04:01,15:04:01,9963,13,,,,4056.74,0
251040,15:05:08,15:05:08,1398,14,,,,4475.08,0
251040,15:05:40,15:05:40,6893,15,,,,4690.86,0
251040,15:06:34,15:06:34,1200,16,,,,5071.06,0
251040,15:07:02,15:07:02,1201,17,,,,5255.81,0
251040,15:07:46,15:07:46,1202,18,,,,5521.37,0
251040,15:08:14,15:08:14,1203,19,,,,5708.49,0
251040,15:09:14,15:09:14,1204,20,,,,6027.02,0
251040,15:10:02,15:10:02,1205,21,,,,6283.64,0
251040,15:10:47,15:10:47,1206,22,,,,6495.36,0
251040,15:11:24,15:11:24,9590,23,,,,6698.89,0
251040,15:12:20,15:12:20,1208,24,,,,6997.88,0
251040,15:13:00,15:13:00,1209,25,,,,7234.17,
251040,15:13:57,15:13:57,1294,26,,,,7547.71,0
251040,15:14:22,15:14:22,1295,27,,,,7701,0
251040,15:14:56,15:14:56,1296,28,,,,7922.56,0
251040,15:15:21,15:15:21,1297,29,,,,8117.21,0
251040,15:16:06,15:16:06,1299,30,,,,8383.61,0
251040,15:16:27,15:16:27,1300,31,,,,8582.41,0
251040,15:17:03,15:17:03,1301,32,,,,8809.5,0
251040,15:17:32,15:17:32,1302,33,,,,8952.26,0
251040,15:18:00,15:18:00,1303,34,,,,9163.59,0
251040,15:18:42,15:18:42,1304,35,,,,9437.88,0
251040,15:18:56,15:18:56,1305,36,,,,9547.13,0
251040,15:19:17,15:19:17,1306,37,,,,9682.06,0
251040,15:19:57,15:19:57,1307,38,,,,9918.85,0
251040,15:20:27,15:20:27,1308,39,,,,10094.64,0
251040,15:21:32,15:21:32,1309,40,,,,10513.57,0
251040,15:21:55,15:21:55,1310,41,,,,10649.78,0
251040,15:22:43,15:22:43,1311,42,,,,10954.74,0
251040,15:23:19,15:23:19,1312,43,,,,11162.74,0
251040,15:23:39,15:23:39,1313,44,,,,11321.46,0
251040,15:24:13,15:24:13,1314,45,,,,11498.64,0
251040,15:25:00,15:25:00,10496,46,,,,11756.41,
251040,15:25:29,15:25:29,5188,47,,,,11982.41,0
251040,15:25:58,15:25:58,1349,48,,,,12227.55,0
251040,15:26:32,15:26:32,1350,49,,,,12470.83,0
251040,15:27:00,15:27:00,1351,50,,1,,12720.08,
251050,14:52:00,14:52:00,10014,1,,,1,0,
251050,14:54:57,14:54:57,4339,2,,,,735.84,0
251050,14:55:45,14:55:45,10093,3,,,,969.83,0
251050,14:56:39,14:56:39,1339,4,,,,1313.21,0
251050,14:57:12,14:57:12,1340,5,,,,1465.65,0
251050,14:57:57,14:57:57,1341,6,,,,1737.16,0
251050,14:58:49,14:58:49,1342,7,,,,2021.99,0
251050,14:59:43,14:59:43,1343,8,,,,2299.79,0
251050,15:00:16,15:00:16,1344,9,,,,2549.41,0
251050,15:00:45,15:00:45,1345,10,,,,2732.82,0
251050,15:01:22,15:01:22,1346,11,,,,2998.46,0
251050,15:03:00,15:03:00,9873,12,,,,3538.97,
251050,15:04:01,15:04:01,9963,13,,,,4056.74,0
251050,15:05:08,15:05:08,1398,14,,,,4475.08,0
251050,15:05:40,15:05:40,6893,15,,,,4690.86,0
251050,15:06:34,15:06:34,1200,16,,,,5071.06,0
251050,15:07:02,15:07:02,1201,17,,,,5255.81,0
251050,15:07:46,15:07:46,1202,18,,,,5521.37,0
251050,15:08:14,15:08:14,1203,19,,,,5708.49,0
251050,15:09:14,15:09:14,1204,20,,,,6027.02,0
251050,15:10:02,15:10:02,1205,21,,,,6283.64,0
251050,15:10:47,15:10:47,1206,22,,,,6495.36,0
251050,15:11:24,15:11:24,9590,23,,,,6698.89,0
251050,15:12:20,15:12:20,1208,24,,,,6997.88,0
251050,15:13:00,15:13:00,1209,25,,,,7234.17,
251050,15:13:57,15:13:57,1294,26,,,,7547.71,0
251050,15:14:22,15:14:22,1295,27,,,,7701,0
251050,15:14:56,15:14:56,1296,28,,,,7922.56,0
251050,15:15:21,15:15:21,1297,29,,,,8117.21,0
251050,15:16:06,15:16:06,1299,30,,,,8383.61,0
251050,15:16:27,15:16:27,1300,31,,,,8582.41,0
251050,15:17:03,15:17:03,1301,32,,,,8809.5,0
251050,15:17:32,15:17:32,1302,33,,,,8952.26,0
251050,15:18:00,15:18:00,1303,34,,,,9163.59,0
251050,15:18:42,15:18:42,1304,35,,,,9437.88,0
251050,15:18:56,15:18:56,1305,36,,,,9547.13,0
251050,15:19:17,15:19:17,1306,37,,,,9682.06,0
251050,15:19:57,15:19:57,1307,38,,,,9918.85,0
251050,15:20:27,15:20:27,1308,39,,,,10094.64,0
251050,15:21:32,15:21:32,1309,40,,,,10513.57,0
251050,15:21:55,15:21:55,1310,41,,,,10649.78,0
251050,15:22:43,15:22:43,1311,42,,,,10954.74,0
251050,15:23:19,15:23:19,1312,43,,,,11162.74,0
251050,15:23:39,15:23:39,1313,44,,,,11321.46,0
251050,15:24:13,15:24:13,1314,45,,,,11498.64,0
251050,15:25:00,15:25:00,10496,46,,,,11756.41,
251050,15:25:29,15:25:29,5188,47,,,,11982.41,0
251050,15:25:58,15:25:58,1349,48,,,,12227.55,0
251050,15:26:32,15:26:32,1350,49,,,,12470.83,0
251050,15:27:00,15:27:00,1351,50,,1,,12720.08,
251060,14:52:00,14:52:00,10014,1,,,1,0,
251060,14:54:57,14:54:57,4339,2,,,,735.84,0
251060,14:55:45,14:55:45,10093,3,,,,969.83,0
251060,14:56:39,14:56:39,1339,4,,,,1313.21,0
251060,14:57:12,14:57:12,1340,5,,,,1465.65,0
251060,14:57:57,14:57:57,1341,6,,,,1737.16,0
251060,14:58:49,14:58:49,1342,7,,,,2021.99,0
251060,14:59:43,14:59:43,1343,8,,,,2299.79,0
251060,15:00:16,15:00:16,1344,9,,,,2549.41,0
251060,15:00:45,15:00:45,1345,10,,,,2732.82,0
251060,15:01:22,15:01:22,1346,11,,,,2998.46,0
251060,15:03:00,15:03:00,9873,12,,,,3538.97,
251060,15:04:01,15:04:01,9963,13,,,,4056.74,0
251060,15:05:08,15:05:08,1398,14,,,,4475.08,0
251060,15:05:40,15:05:40,6893,15,,,,4690.86,0
251060,15:06:34,15:06:34,1200,16,,,,5071.06,0
251060,15:07:02,15:07:02,1201,17,,,,5255.81,0
251060,15:07:46,15:07:46,1202,18,,,,5521.37,0
251060,15:08:14,15:08:14,1203,19,,,,5708.49,0
251060,15:09:14,15:09:14,1204,20,,,,6027.02,0
251060,15:10:02,15:10:02,1205,21,,,,6283.64,0
251060,15:10:47,15:10:47,1206,22,,,,6495.36,0
251060,15:11:24,15:11:24,9590,23,,,,6698.89,0
251060,15:12:20,15:12:20,1208,24,,,,6997.88,0
251060,15:13:00,15:13:00,1209,25,,,,7234.17,
251060,15:13:57,15:13:57,1294,26,,,,7547.71,0
251060,15:14:22,15:14:22,1295,27,,,,7701,0
251060,15:14:56,15:14:56,1296,28,,,,7922.56,0
251060,15:15:21,15:15:21,1297,29,,,,8117.21,0
251060,15:16:06,15:16:06,1299,30,,,,8383.61,0
251060,15:16:27,15:16:27,1300,31,,,,8582.41,0
251060,15:17:03,15:17:03,1301,32,,,,8809.5,0
251060,15:17:32,15:17:32,1302,33,,,,8952.26,0
251060,15:18:00,15:18:00,1303,34,,,,9163.59,0
251060,15:18:42,15:18:42,1304,35,,,,9437.88,0
251060,15:18:56,15:18:56,1305,36,,,,9547.13,0
251060,15:19:17,15:19:17,1306,37,,,,9682.06,0
251060,15:19:57,15:19:57,1307,38,,,,9918.85,0
251060,15:20:27,15:20:27,1308,39,,,,10094.64,0
251060,15:21:32,15:21:32,1309,40,,,,10513.57,0
251060,15:21:55,15:21:55,1310,41,,,,10649.78,0
251060,15:22:43,15:22:43,1311,42,,,,10954.74,0
251060,15:23:19,15:23:19,1312,43,,,,11162.74,0
251060,15:23:39,15:23:39,1313,44,,,,11321.46,0
251060,15:24:13,15:24:13,1314,45,,,,11498.64,0
251060,15:25:00,15:25:00,10496,46,,,,11756.41,
251060,15:25:29,15:25:29,5188,47,,,,11982.41,0
251060,15:25:58,15:25:58,1349,48,,,,12227.55,0
251060,15:26:32,15:26:32,1350,49,,,,12470.83,0
251060,15:27:00,15:27:00,1351,50,,1,,12720.08,
2561020,08:40:00,08:40:00,10014,1,,,1,0,
2561020,08:43:14,08:43:14,4339,2,,,,735.84,0
2561020,08:44:06,08:44:06,10093,3,,,,969.83,0
2561020,08:45:04,08:45:04,1339,4,,,,1313.21,0
2561020,08:45:40,08:45:40,1340,5,,,,1465.65,0
2561020,08:46:30,08:46:30,1341,6,,,,1737.16,0
2561020,08:47:26,08:47:26,1342,7,,,,2021.99,0
2561020,08:48:25,08:48:25,1343,8,,,,2299.79,0
2561020,08:49:01,08:49:01,1344,9,,,,2549.41,0
2561020,08:49:33,08:49:33,1345,10,,,,2732.82,0
2561020,08:50:13,08:50:13,1346,11,,,,2998.46,0
2561020,08:52:00,08:52:00,9873,12,,,,3538.97,
2561020,08:53:13,08:53:13,9963,13,,,,4056.74,0
2561020,08:54:34,08:54:34,1398,14,,,,4475.08,0
2561020,08:55:12,08:55:12,6893,15,,,,4690.86,0
2561020,08:56:17,08:56:17,1200,16,,,,5071.06,0
2561020,08:56:50,08:56:50,1201,17,,,,5255.81,0
2561020,08:57:44,08:57:44,1202,18,,,,5521.37,0
2561020,08:58:17,08:58:17,1203,19,,,,5708.49,0
2561020,08:59:29,08:59:29,1204,20,,,,6027.02,0
2561020,09:00:27,09:00:27,1205,21,,,,6283.64,0
2561020,09:01:21,09:01:21,1206,22,,,,6495.36,0
2561020,09:02:05,09:02:05,9590,23,,,,6698.89,0
2561020,09:03:13,09:03:13,1208,24,,,,6997.88,0
2561020,09:04:00,09:04:00,1209,25,,,,7234.17,
2561020,09:04:47,09:04:47,1294,26,,,,7547.71,0
2561020,09:05:08,09:05:08,1295,27,,,,7701,0
2561020,09:05:37,09:05:37,1296,28,,,,7922.56,0
2561020,09:05:57,09:05:57,1297,29,,,,8117.21,0
2561020,09:06:35,09:06:35,1299,30,,,,8383.61,0
2561020,09:06:53,09:06:53,1300,31,,,,8582.41,0
2561020,09:07:22,09:07:22,1301,32,,,,8809.5,0
2561020,09:07:46,09:07:46,1302,33,,,,8952.26,0
2561020,09:08:10,09:08:10,1303,34,,,,9163.59,0
2561020,09:08:45,09:08:45,1304,35,,,,9437.88,0
2561020,09:08:57,09:08:57,1305,36,,,,9547.13,0
2561020,09:09:14,09:09:14,1306,37,,,,9682.06,0
2561020,09:09:47,09:09:47,1307,38,,,,9918.85,0
2561020,09:10:13,09:10:13,1308,39,,,,10094.64,0
2561020,09:11:06,09:11:06,1309,40,,,,10513.57,0
2561020,09:11:26,09:11:26,1310,41,,,,10649.78,0
2561020,09:12:06,09:12:06,1311,42,,,,10954.74,0
2561020,09:12:36,09:12:36,1312,43,,,,11162.74,0
2561020,09:12:52,09:12:52,1313,44,,,,11321.46,0
2561020,09:13:21,09:13:21,1314,45,,,,11498.64,0
2561020,09:14:00,09:14:00,10496,46,,,,11756.41,
2561020,09:14:29,09:14:29,5188,47,,,,11982.41,0
2561020,09:14:58,09:14:58,1349,48,,,,12227.55,0
2561020,09:15:32,09:15:32,1350,49,,,,12470.83,0
2561020,09:16:00,09:16:00,1351,50,,1,,12720.08,
2561030,08:40:00,08:40:00,10014,1,,,1,0,
2561030,08:43:14,08:43:14,4339,2,,,,735.84,0
2561030,08:44:06,08:44:06,10093,3,,,,969.83,0
2561030,08:45:04,08:45:04,1339,4,,,,1313.21,0
2561030,08:45:40,08:45:40,1340,5,,,,1465.65,0
2561030,08:46:30,08:46:30,1341,6,,,,1737.16,0
2561030,08:47:26,08:47:26,1342,7,,,,2021.99,0
2561030,08:48:25,08:48:25,1343,8,,,,2299.79,0
2561030,08:49:01,08:49:01,1344,9,,,,2549.41,0
2561030,08:49:33,08:49:33,1345,10,,,,2732.82,0
2561030,08:50:13,08:50:13,1346,11,,,,2998.46,0
2561030,08:52:00,08:52:00,9873,12,,,,3538.97,
2561030,08:53:13,08:53:13,9963,13,,,,4056.74,0
2561030,08:54:34,08:54:34,1398,14,,,,4475.08,0
2561030,08:55:12,08:55:12,6893,15,,,,4690.86,0
2561030,08:56:17,08:56:17,1200,16,,,,5071.06,0
2561030,08:56:50,08:56:50,1201,17,,,,5255.81,0
2561030,08:57:44,08:57:44,1202,18,,,,5521.37,0
2561030,08:58:17,08:58:17,1203,19,,,,5708.49,0
2561030,08:59:29,08:59:29,1204,20,,,,6027.02,0
2561030,09:00:27,09:00:27,1205,21,,,,6283.64,0
2561030,09:01:21,09:01:21,1206,22,,,,6495.36,0
2561030,09:02:05,09:02:05,9590,23,,,,6698.89,0
2561030,09:03:13,09:03:13,1208,24,,,,6997.88,0
2561030,09:04:00,09:04:00,1209,25,,,,7234.17,
2561030,09:04:47,09:04:47,1294,26,,,,7547.71,0
2561030,09:05:08,09:05:08,1295,27,,,,7701,0
2561030,09:05:37,09:05:37,1296,28,,,,7922.56,0
2561030,09:05:57,09:05:57,1297,29,,,,8117.21,0
2561030,09:06:35,09:06:35,1299,30,,,,8383.61,0
2561030,09:06:53,09:06:53,1300,31,,,,8582.41,0
2561030,09:07:22,09:07:22,1301,32,,,,8809.5,0
2561030,09:07:46,09:07:46,1302,33,,,,8952.26,0
2561030,09:08:10,09:08:10,1303,34,,,,9163.59,0
2561030,09:08:45,09:08:45,1304,35,,,,9437.88,0
2561030,09:08:57,09:08:57,1305,36,,,,9547.13,0
2561030,09:09:14,09:09:14,1306,37,,,,9682.06,0
2561030,09:09:47,09:09:47,1307,38,,,,9918.85,0
2561030,09:10:13,09:10:13,1308,39,,,,10094.64,0
2561030,09:11:06,09:11:06,1309,40,,,,10513.57,0
2561030,09:11:26,09:11:26,1310,41,,,,10649.78,0
2561030,09:12:06,09:12:06,1311,42,,,,10954.74,0
2561030,09:12:36,09:12:36,1312,43,,,,11162.74,0
2561030,09:12:52,09:12:52,1313,44,,,,11321.46,0
2561030,09:13:21,09:13:21,1314,45,,,,11498.64,0
2561030,09:14:00,09:14:00,10496,46,,,,11756.41,
2561030,09:14:29,09:14:29,5188,47,,,,11982.41,0
2561030,09:14:58,09:14:58,1349,48,,,,12227.55,0
2561030,09:15:32,09:15:32,1350,49,,,,12470.83,0
2561030,09:16:00,09:16:00,1351,50,,1,,12720.08,
2561040,08:40:00,08:40:00,10014,1,,,1,0,
2561040,08:43:14,08:43:14,4339,2,,,,735.84,0
2561040,08:44:06,08:44:06,10093,3,,,,969.83,0
2561040,08:45:04,08:45:04,1339,4,,,,1313.21,0
2561040,08:45:40,08:45:40,1340,5,,,,1465.65,0
2561040,08:46:30,08:46:30,1341,6,,,,1737.16,0
2561040,08:47:26,08:47:26,1342,7,,,,2021.99,0
2561040,08:48:25,08:48:25,1343,8,,,,2299.79,0
2561040,08:49:01,08:49:01,1344,9,,,,2549.41,0
2561040,08:49:33,08:49:33,1345,10,,,,2732.82,0
2561040,08:50:13,08:50:13,1346,11,,,,2998.46,0
2561040,08:52:00,08:52:00,9873,12,,,,3538.97,
2561040,08:53:13,08:53:13,9963,13,,,,4056.74,0
2561040,08:54:34,08:54:34,1398,14,,,,4475.08,0
2561040,08:55:12,08:55:12,6893,15,,,,4690.86,0
2561040,08:56:17,08:56:17,1200,16,,,,5071.06,0
2561040,08:56:50,08:56:50,1201,17,,,,5255.81,0
2561040,08:57:44,08:57:44,1202,18,,,,5521.37,0
2561040,08:58:17,08:58:17,1203,19,,,,5708.49,0
2561040,08:59:29,08:59:29,1204,20,,,,6027.02,0
2561040,09:00:27,09:00:27,1205,21,,,,6283.64,0
2561040,09:01:21,09:01:21,1206,22,,,,6495.36,0
2561040,09:02:05,09:02:05,9590,23,,,,6698.89,0
2561040,09:03:13,09:03:13,1208,24,,,,6997.88,0
2561040,09:04:00,09:04:00,1209,25,,,,7234.17,
2561040,09:04:47,09:04:47,1294,26,,,,7547.71,0
2561040,09:05:08,09:05:08,1295,27,,,,7701,0
2561040,09:05:37,09:05:37,1296,28,,,,7922.56,0
2561040,09:05:57,09:05:57,1297,29,,,,8117.21,0
2561040,09:06:35,09:06:35,1299,30,,,,8383.61,0
2561040,09:06:53,09:06:53,1300,31,,,,8582.41,0
2561040,09:07:22,09:07:22,1301,32,,,,8809.5,0
2561040,09:07:46,09:07:46,1302,33,,,,8952.26,0
2561040,09:08:10,09:08:10,1303,34,,,,9163.59,0
2561040,09:08:45,09:08:45,1304,35,,,,9437.88,0
2561040,09:08:57,09:08:57,1305,36,,,,9547.13,0
2561040,09:09:14,09:09:14,1306,37,,,,9682.06,0
2561040,09:09:47,09:09:47,1307,38,,,,9918.85,0
2561040,09:10:13,09:10:13,1308,39,,,,10094.64,0
2561040,09:11:06,09:11:06,1309,40,,,,10513.57,0
2561040,09:11:26,09:11:26,1310,41,,,,10649.78,0
2561040,09:12:06,09:12:06,1311,42,,,,10954.74,0
2561040,09:12:36,09:12:36,1312,43,,,,11162.74,0
2561040,09:12:52,09:12:52,1313,44,,,,11321.46,0
2561040,09:13:21,09:13:21,1314,45,,,,11498.64,0
2561040,09:14:00,09:14:00,10496,46,,,,11756.41,
2561040,09:14:29,09:14:29,5188,47,,,,11982.41,0
2561040,09:14:58,09:14:58,1349,48,,,,12227.55,0
2561040,09:15:32,09:15:32,1350,49,,,,12470.83,0
2561040,09:16:00,09:16:00,1351,50,,1,,12720.08,
2561050,08:40:00,08:40:00,10014,1,,,1,0,
2561050,08:43:14,08:43:14,4339,2,,,,735.84,0
2561050,08:44:06,08:44:06,10093,3,,,,969.83,0
2561050,08:45:04,08:45:04,1339,4,,,,1313.21,0
2561050,08:45:40,08:45:40,1340,5,,,,1465.65,0
2561050,08:46:30,08:46:30,1341,6,,,,1737.16,0
2561050,08:47:26,08:47:26,1342,7,,,,2021.99,0
2561050,08:48:25,08:48:25,1343,8,,,,2299.79,0
2561050,08:49:01,08:49:01,1344,9,,,,2549.41,0
2561050,08:49:33,08:49:33,1345,10,,,,2732.82,0
2561050,08:50:13,08:50:13,1346,11,,,,2998.46,0
2561050,08:52:00,08:52:00,9873,12,,,,3538.97,
2561050,08:53:13,08:53:13,9963,13,,,,4056.74,0
2561050,08:54:34,08:54:34,1398,14,,,,4475.08,0
2561050,08:55:12,08:55:12,6893,15,,,,4690.86,0
2561050,08:56:17,08:56:17,1200,16,,,,5071.06,0
2561050,08:56:50,08:56:50,1201,17,,,,5255.81,0
2561050,08:57:44,08:57:44,1202,18,,,,5521.37,0
2561050,08:58:17,08:58:17,1203,19,,,,5708.49,0
2561050,08:59:29,08:59:29,1204,20,,,,6027.02,0
2561050,09:00:27,09:00:27,1205,21,,,,6283.64,0
2561050,09:01:21,09:01:21,1206,22,,,,6495.36,0
2561050,09:02:05,09:02:05,9590,23,,,,6698.89,0
2561050,09:03:13,09:03:13,1208,24,,,,6997.88,0
2561050,09:04:00,09:04:00,1209,25,,,,7234.17,
2561050,09:04:47,09:04:47,1294,26,,,,7547.71,0
2561050,09:05:08,09:05:08,1295,27,,,,7701,0
2561050,09:05:37,09:05:37,1296,28,,,,7922.56,0
2561050,09:05:57,09:05:57,1297,29,,,,8117.21,0
2561050,09:06:35,09:06:35,1299,30,,,,8383.61,0
2561050,09:06:53,09:06:53,1300,31,,,,8582.41,0
2561050,09:07:22,09:07:22,1301,32,,,,8809.5,0
2561050,09:07:46,09:07:46,1302,33,,,,8952.26,0
2561050,09:08:10,09:08:10,1303,34,,,,9163.59,0
2561050,09:08:45,09:08:45,1304,35,,,,9437.88,0
2561050,09:08:57,09:08:57,1305,36,,,,9547.13,0
2561050,09:09:14,09:09:14,1306,37,,,,9682.06,0
2561050,09:09:47,09:09:47,1307,38,,,,9918.85,0
2561050,09:10:13,09:10:13,1308,39,,,,10094.64,0
2561050,09:11:06,09:11:06,1309,40,,,,10513.57,0
2561050,09:11:26,09:11:26,1310,41,,,,10649.78,0
2561050,09:12:06,09:12:06,1311,42,,,,10954.74,0
2561050,09:12:36,09:12:36,1312,43,,,,11162.74,0
2561050,09:12:52,09:12:52,1313,44,,,,11321.46,0
2561050,09:13:21,09:13:21,1314,45,,,,11498.64,0
2561050,09:14:00,09:14:00,10496,46,,,,11756.41,
2561050,09:14:29,09:14:29,5188,47,,,,11982.41,0
2561050,09:14:58,09:14:58,1349,48,,,,12227.55,0
2561050,09:15:32,09:15:32,1350,49,,,,12470.83,0
2561050,09:16:00,09:16:00,1351,50,,1,,12720.08,
2561060,08:40:00,08:40:00,10014,1,,,1,0,
2561060,08:43:14,08:43:14,4339,2,,,,735.84,0
2561060,08:44:06,08:44:06,10093,3,,,,969.83,0
2561060,08:45:04,08:45:04,1339,4,,,,1313.21,0
2561060,08:45:40,08:45:40,1340,5,,,,1465.65,0
2561060,08:46:30,08:46:30,1341,6,,,,1737.16,0
2561060,08:47:26,08:47:26,1342,7,,,,2021.99,0
2561060,08:48:25,08:48:25,1343,8,,,,2299.79,0
2561060,08:49:01,08:49:01,1344,9,,,,2549.41,0
2561060,08:49:33,08:49:33,1345,10,,,,2732.82,0
2561060,08:50:13,08:50:13,1346,11,,,,2998.46,0
2561060,08:52:00,08:52:00,9873,12,,,,3538.97,
2561060,08:53:13,08:53:13,9963,13,,,,4056.74,0
2561060,08:54:34,08:54:34,1398,14,,,,4475.08,0
2561060,08:55:12,08:55:12,6893,15,,,,4690.86,0
2561060,08:56:17,08:56:17,1200,16,,,,5071.06,0
2561060,08:56:50,08:56:50,1201,17,,,,5255.81,0
2561060,08:57:44,08:57:44,1202,18,,,,5521.37,0
2561060,08:58:17,08:58:17,1203,19,,,,5708.49,0
2561060,08:59:29,08:59:29,1204,20,,,,6027.02,0
2561060,09:00:27,09:00:27,1205,21,,,,6283.64,0
2561060,09:01:21,09:01:21,1206,22,,,,6495.36,0
2561060,09:02:05,09:02:05,9590,23,,,,6698.89,0
2561060,09:03:13,09:03:13,1208,24,,,,6997.88,0
2561060,09:04:00,09:04:00,1209,25,,,,7234.17,
2561060,09:04:47,09:04:47,1294,26,,,,7547.71,0
2561060,09:05:08,09:05:08,1295,27,,,,7701,0
2561060,09:05:37,09:05:37,1296,28,,,,7922.56,0
2561060,09:05:57,09:05:57,1297,29,,,,8117.21,0
2561060,09:06:35,09:06:35,1299,30,,,,8383.61,0
2561060,09:06:53,09:06:53,1300,31,,,,8582.41,0
2561060,09:07:22,09:07:22,1301,32,,,,8809.5,0
2561060,09:07:46,09:07:46,1302,33,,,,8952.26,0
2561060,09:08:10,09:08:10,1303,34,,,,9163.59,0
2561060,09:08:45,09:08:45,1304,35,,,,9437.88,0
2561060,09:08:57,09:08:57,1305,36,,,,9547.13,0
2561060,09:09:14,09:09:14,1306,37,,,,9682.06,0
2561060,09:09:47,09:09:47,1307,38,,,,9918.85,0
2561060,09:10:13,09:10:13,1308,39,,,,10094.64,0
2561060,09:11:06,09:11:06,1309,40,,,,10513.57,0
2561060,09:11:26,09:11:26,1310,41,,,,10649.78,0
2561060,09:12:06,09:12:06,1311,42,,,,10954.74,0
2561060,09:12:36,09:12:36,1312,43,,,,11162.74,0
2561060,09:12:52,09:12:52,1313,44,,,,11321.46,0
2561060,09:13:21,09:13:21,1314,45,,,,11498.64,0
2561060,09:14:00,09:14:00,10496,46,,,,11756.41,
2561060,09:14:29,09:14:29,5188,47,,,,11982.41,0
2561060,09:14:58,09:14:58,1349,48,,,,12227.55,0
2561060,09:15:32,09:15:32,1350,49,,,,12470.83,0
2561060,09:16:00,09:16:00,1351,50,,1,,12720.08,
2957020,19:39:00,19:39:00,10014,1,,,1,0,
2957020,19:42:02,19:42:02,4339,2,,,,735.84,0
2957020,19:42:51,19:42:51,10093,3,,,,969.83,0
2957020,19:43:46,19:43:46,1339,4,,,,1313.21,0
2957020,19:44:20,19:44:20,1340,5,,,,1465.65,0
2957020,19:45:07,19:45:07,1341,6,,,,1737.16,0
2957020,19:46:00,19:46:00,1342,7,,,,2021.99,0
2957020,19:46:55,19:46:55,1343,8,,,,2299.79,0
2957020,19:47:27,19:47:27,1344,9,,,,2549.6,0
2957020,19:47:56,19:47:56,1345,10,,,,2733.51,0
2957020,19:48:37,19:48:37,1346,11,,,,2970.32,0
2957020,19:50:00,19:50:00,9873,12,,,,3490.94,
2957020,19:51:02,19:51:02,9963,13,,,,4000.24,0
2957020,19:52:00,19:52:00,1398,14,,,,4423.82,0
2957020,19:52:24,19:52:24,6893,15,,,,4615.15,0
2957020,19:53:16,19:53:16,1200,16,,,,4978.77,0
2957020,19:53:45,19:53:45,1201,17,,,,5163.52,0
2957020,19:54:32,19:54:32,1202,18,,,,5429.08,0
2957020,19:55:01,19:55:01,1203,19,,,,5616.2,0
2957020,19:56:04,19:56:04,1204,20,,,,5934.73,0
2957020,19:56:54,19:56:54,1205,21,,,,6191.35,0
2957020,19:57:41,19:57:41,1206,22,,,,6403.07,0
2957020,19:58:20,19:58:20,9590,23,,,,6606.6,0
2957020,19:59:19,19:59:19,1208,24,,,,6905.59,0
2957020,20:00:00,20:00:00,1209,25,,,,7141.88,
2957020,20:00:44,20:00:44,1294,26,,,,7455.42,0
2957020,20:01:04,20:01:04,1295,27,,,,7608.71,0
2957020,20:01:31,20:01:31,1296,28,,,,7830.27,0
2957020,20:01:50,20:01:50,1297,29,,,,8024.92,0
2957020,20:02:25,20:02:25,1299,30,,,,8291.32,0
2957020,20:02:42,20:02:42,1300,31,,,,8490.12,0
2957020,20:03:10,20:03:10,1301,32,,,,8717.21,0
2957020,20:03:32,20:03:32,1302,33,,,,8859.97,0
2957020,20:03:55,20:03:55,1303,34,,,,9071.3,0
2957020,20:04:27,20:04:27,1304,35,,,,9345.59,0
2957020,20:04:38,20:04:38,1305,36,,,,9454.84,0
2957020,20:04:55,20:04:55,1306,37,,,,9589.77,0
2957020,20:05:26,20:05:26,1307,38,,,,9826.56,0
2957020,20:05:50,20:05:50,1308,39,,,,10002.35,0
2957020,20:06:40,20:06:40,1309,40,,,,10421.28,0
2957020,20:06:57,20:06:57,1310,41,,,,10556.73,0
2957020,20:07:34,20:07:34,1311,42,,,,10862.4,0
2957020,20:08:02,20:08:02,1312,43,,,,11070.4,0
2957020,20:08:17,20:08:17,1313,44,,,,11229.12,0
2957020,20:08:44,20:08:44,1314,45,,,,11406.3,0
2957020,20:09:20,20:09:20,10496,46,,,,11664.07,0
2957020,20:09:44,20:09:44,5188,47,,,,11890.07,0
2957020,20:10:08,20:10:08,1349,48,,,,12135.21,0
2957020,20:10:36,20:10:36,1350,49,,,,12378.49,0
2957020,20:11:00,20:11:00,1351,50,,,,12628.16,
2957020,20:12:53,20:12:53,1410,51,,,,13247.63,0
2957020,20:15:12,20:15:12,1411,52,,,,13974.68,0
2957020,20:15:47,20:15:47,1412,53,,,,14185.97,0
2957020,20:16:14,20:16:14,1413,54,,,,14360.97,0
2957020,20:18:00,20:18:00,9591,55,,,,14915.55,
2957020,20:18:35,20:18:35,1415,56,,,,15239.17,0
2957020,20:18:58,20:18:58,1416,57,,,,15384.14,0
2957020,20:19:26,20:19:26,1417,58,,,,15618.28,0
2957020,20:19:47,20:19:47,1418,59,,,,15750,0
2957020,20:20:43,20:20:43,1419,60,,,,16080.16,0
2957020,20:21:06,20:21:06,1420,61,,,,16286.7,0
2957020,20:21:35,20:21:35,1421,62,,,,16489.2,0
2957020,20:22:02,20:22:02,1429,63,,,,16762.63,0
2957020,20:22:23,20:22:23,10499,64,,,,16964.57,0
2957020,20:22:40,20:22:40,368,65,,,,17130.96,0
2957020,20:23:12,20:23:12,370,66,,,,17478.78,0
2957020,20:23:58,20:23:58,10502,67,,,,17948.98,0
2957020,20:24:44,20:24:44,1425,68,,,,18247.4,0
2957020,20:25:08,20:25:08,1426,69,,,,18417.28,0
2957020,20:25:44,20:25:44,1427,70,,,,18720.54,0
2957020,20:26:00,20:26:00,10503,71,,,,18895.2,
2957020,20:26:34,20:26:34,373,72,,,,19167.12,0
2957020,20:27:19,20:27:19,375,73,,,,19557.18,0
2957020,20:27:55,20:27:55,376,74,,,,19830.47,0
2957020,20:32:29,20:32:29,380,75,,,,21848.57,0
2957020,20:33:55,20:33:55,10054,76,,,,22548.84,0
2957020,20:37:52,20:37:52,10515,77,,,,24380.31,0
2957020,20:38:53,20:38:53,10519,78,,,,24878.81,0
2957020,20:39:39,20:39:39,10517,79,,,,25248.93,0
2957020,20:40:00,20:40:00,9106,80,,,,25383.65,
2957020,20:40:20,20:40:20,9105,81,,,,25493.76,0
2957020,20:40:52,20:40:52,9104,82,,,,25774.87,0
2957020,20:41:40,20:41:40,9557,83,,,,26112.37,0
2957020,20:42:13,20:42:13,299,84,,,,26341.58,0
2957020,20:44:00,20:44:00,10054,85,,1,,26918.03,
2957030,19:39:00,19:39:00,10014,1,,,1,0,
2957030,19:42:02,19:42:02,4339,2,,,,735.84,0
2957030,19:42:51,19:42:51,10093,3,,,,969.83,0
2957030,19:43:46,19:43:46,1339,4,,,,1313.21,0
2957030,19:44:20,19:44:20,1340,5,,,,1465.65,0
2957030,19:45:07,19:45:07,1341,6,,,,1737.16,0
2957030,19:46:00,19:46:00,1342,7,,,,2021.99,0
2957030,19:46:55,19:46:55,1343,8,,,,2299.79,0
2957030,19:47:27,19:47:27,1344,9,,,,2549.6,0
2957030,19:47:56,19:47:56,1345,10,,,,2733.51,0
2957030,19:48:37,19:48:37,1346,11,,,,2970.32,0
2957030,19:50:00,19:50:00,9873,12,,,,3490.94,
2957030,19:51:02,19:51:02,9963,13,,,,4000.24,0
2957030,19:52:00,19:52:00,1398,14,,,,4423.82,0
2957030,19:52:24,19:52:24,6893,15,,,,4615.15,0
2957030,19:53:16,19:53:16,1200,16,,,,4978.77,0
2957030,19:53:45,19:53:45,1201,17,,,,5163.52,0
2957030,19:54:32,19:54:32,1202,18,,,,5429.08,0
2957030,19:55:01,19:55:01,1203,19,,,,5616.2,0
2957030,19:56:04,19:56:04,1204,20,,,,5934.73,0
2957030,19:56:54,19:56:54,1205,21,,,,6191.35,0
2957030,19:57:41,19:57:41,1206,22,,,,6403.07,0
2957030,19:58:20,19:58:20,9590,23,,,,6606.6,0
2957030,19:59:19,19:59:19,1208,24,,,,6905.59,0
2957030,20:00:00,20:00:00,1209,25,,,,7141.88,
2957030,20:00:44,20:00:44,1294,26,,,,7455.42,0
2957030,20:01:04,20:01:04,1295,27,,,,7608.71,0
2957030,20:01:31,20:01:31,1296,28,,,,7830.27,0
2957030,20:01:50,20:01:50,1297,29,,,,8024.92,0
2957030,20:02:25,20:02:25,1299,30,,,,8291.32,0
2957030,20:02:42,20:02:42,1300,31,,,,8490.12,0
2957030,20:03:10,20:03:10,1301,32,,,,8717.21,0
2957030,20:03:32,20:03:32,1302,33,,,,8859.97,0
2957030,20:03:55,20:03:55,1303,34,,,,9071.3,0
2957030,20:04:27,20:04:27,1304,35,,,,9345.59,0
2957030,20:04:38,20:04:38,1305,36,,,,9454.84,0
2957030,20:04:55,20:04:55,1306,37,,,,9589.77,0
2957030,20:05:26,20:05:26,1307,38,,,,9826.56,0
2957030,20:05:50,20:05:50,1308,39,,,,10002.35,0
2957030,20:06:40,20:06:40,1309,40,,,,10421.28,0
2957030,20:06:57,20:06:57,1310,41,,,,10556.73,0
2957030,20:07:34,20:07:34,1311,42,,,,10862.4,0
2957030,20:08:02,20:08:02,1312,43,,,,11070.4,0
2957030,20:08:17,20:08:17,1313,44,,,,11229.12,0
2957030,20:08:44,20:08:44,1314,45,,,,11406.3,0
2957030,20:09:20,20:09:20,10496,46,,,,11664.07,0
2957030,20:09:44,20:09:44,5188,47,,,,11890.07,0
2957030,20:10:08,20:10:08,1349,48,,,,12135.21,0
2957030,20:10:36,20:10:36,1350,49,,,,12378.49,0
2957030,20:11:00,20:11:00,1351,50,,,,12628.16,
2957030,20:12:53,20:12:53,1410,51,,,,13247.63,0
2957030,20:15:12,20:15:12,1411,52,,,,13974.68,0
2957030,20:15:47,20:15:47,1412,53,,,,14185.97,0
2957030,20:16:14,20:16:14,1413,54,,,,14360.97,0
2957030,20:18:00,20:18:00,9591,55,,,,14915.55,
2957030,20:18:35,20:18:35,1415,56,,,,15239.17,0
2957030,20:18:58,20:18:58,1416,57,,,,15384.14,0
2957030,20:19:26,20:19:26,1417,58,,,,15618.28,0
2957030,20:19:47,20:19:47,1418,59,,,,15750,0
2957030,20:20:43,20:20:43,1419,60,,,,16080.16,0
2957030,20:21:06,20:21:06,1420,61,,,,16286.7,0
2957030,20:21:35,20:21:35,1421,62,,,,16489.2,0
2957030,20:22:02,20:22:02,1429,63,,,,16762.63,0
2957030,20:22:23,20:22:23,10499,64,,,,16964.57,0
2957030,20:22:40,20:22:40,368,65,,,,17130.96,0
2957030,20:23:12,20:23:12,370,66,,,,17478.78,0
2957030,20:23:58,20:23:58,10502,67,,,,17948.98,0
2957030,20:24:44,20:24:44,1425,68,,,,18247.4,0
2957030,20:25:08,20:25:08,1426,69,,,,18417.28,0
2957030,20:25:44,20:25:44,1427,70,,,,18720.54,0
2957030,20:26:00,20:26:00,10503,71,,,,18895.2,
2957030,20:26:34,20:26:34,373,72,,,,19167.12,0
2957030,20:27:19,20:27:19,375,73,,,,19557.18,0
2957030,20:27:55,20:27:55,376,74,,,,19830.47,0
2957030,20:32:29,20:32:29,380,75,,,,21848.57,0
2957030,20:33:55,20:33:55,10054,76,,,,22548.84,0
2957030,20:37:52,20:37:52,10515,77,,,,24380.31,0
2957030,20:38:53,20:38:53,10519,78,,,,24878.81,0
2957030,20:39:39,20:39:39,10517,79,,,,25248.93,0
2957030,20:40:00,20:40:00,9106,80,,,,25383.65,
2957030,20:40:20,20:40:20,9105,81,,,,25493.76,0
2957030,20:40:52,20:40:52,9104,82,,,,25774.87,0
2957030,20:41:40,20:41:40,9557,83,,,,26112.37,0
2957030,20:42:13,20:42:13,299,84,,,,26341.58,0
2957030,20:44:00,20:44:00,10054,85,,1,,26918.03,
2957040,19:39:00,19:39:00,10014,1,,,1,0,
2957040,19:42:02,19:42:02,4339,2,,,,735.84,0
2957040,19:42:51,19:42:51,10093,3,,,,969.83,0
2957040,19:43:46,19:43:46,1339,4,,,,1313.21,0
2957040,19:44:20,19:44:20,1340,5,,,,1465.65,0
2957040,19:45:07,19:45:07,1341,6,,,,1737.16,0
2957040,19:46:00,19:46:00,1342,7,,,,2021.99,0
2957040,19:46:55,19:46:55,1343,8,,,,2299.79,0
2957040,19:47:27,19:47:27,1344,9,,,,2549.6,0
2957040,19:47:56,19:47:56,1345,10,,,,2733.51,0
2957040,19:48:37,19:48:37,1346,11,,,,2970.32,0
2957040,19:50:00,19:50:00,9873,12,,,,3490.94,
2957040,19:51:02,19:51:02,9963,13,,,,4000.24,0
2957040,19:52:00,19:52:00,1398,14,,,,4423.82,0
2957040,19:52:24,19:52:24,6893,15,,,,4615.15,0
2957040,19:53:16,19:53:16,1200,16,,,,4978.77,0
2957040,19:53:45,19:53:45,1201,17,,,,5163.52,0
2957040,19:54:32,19:54:32,1202,18,,,,5429.08,0
2957040,19:55:01,19:55:01,1203,19,,,,5616.2,0
2957040,19:56:04,19:56:04,1204,20,,,,5934.73,0
2957040,19:56:54,19:56:54,1205,21,,,,6191.35,0
2957040,19:57:41,19:57:41,1206,22,,,,6403.07,0
2957040,19:58:20,19:58:20,9590,23,,,,6606.6,0
2957040,19:59:19,19:59:19,1208,24,,,,6905.59,0
2957040,20:00:00,20:00:00,1209,25,,,,7141.88,
2957040,20:00:44,20:00:44,1294,26,,,,7455.42,0
2957040,20:01:04,20:01:04,1295,27,,,,7608.71,0
2957040,20:01:31,20:01:31,1296,28,,,,7830.27,0
2957040,20:01:50,20:01:50,1297,29,,,,8024.92,0
2957040,20:02:25,20:02:25,1299,30,,,,8291.32,0
2957040,20:02:42,20:02:42,1300,31,,,,8490.12,0
2957040,20:03:10,20:03:10,1301,32,,,,8717.21,0
2957040,20:03:32,20:03:32,1302,33,,,,8859.97,0
2957040,20:03:55,20:03:55,1303,34,,,,9071.3,0
2957040,20:04:27,20:04:27,1304,35,,,,9345.59,0
2957040,20:04:38,20:04:38,1305,36,,,,9454.84,0
2957040,20:04:55,20:04:55,1306,37,,,,9589.77,0
2957040,20:05:26,20:05:26,1307,38,,,,9826.56,0
2957040,20:05:50,20:05:50,1308,39,,,,10002.35,0
2957040,20:06:40,20:06:40,1309,40,,,,10421.28,0
2957040,20:06:57,20:06:57,1310,41,,,,10556.73,0
2957040,20:07:34,20:07:34,1311,42,,,,10862.4,0
2957040,20:08:02,20:08:02,1312,43,,,,11070.4,0
2957040,20:08:17,20:08:17,1313,44,,,,11229.12,0
2957040,20:08:44,20:08:44,1314,45,,,,11406.3,0
2957040,20:09:20,20:09:20,10496,46,,,,11664.07,0
2957040,20:09:44,20:09:44,5188,47,,,,11890.07,0
2957040,20:10:08,20:10:08,1349,48,,,,12135.21,0
2957040,20:10:36,20:10:36,1350,49,,,,12378.49,0
2957040,20:11:00,20:11:00,1351,50,,,,12628.16,
2957040,20:12:53,20:12:53,1410,51,,,,13247.63,0
2957040,20:15:12,20:15:12,1411,52,,,,13974.68,0
2957040,20:15:47,20:15:47,1412,53,,,,14185.97,0
2957040,20:16:14,20:16:14,1413,54,,,,14360.97,0
2957040,20:18:00,20:18:00,9591,55,,,,14915.55,
2957040,20:18:35,20:18:35,1415,56,,,,15239.17,0
2957040,20:18:58,20:18:58,1416,57,,,,15384.14,0
2957040,20:19:26,20:19:26,1417,58,,,,15618.28,0
2957040,20:19:47,20:19:47,1418,59,,,,15750,0
2957040,20:20:43,20:20:43,1419,60,,,,16080.16,0
2957040,20:21:06,20:21:06,1420,61,,,,16286.7,0
2957040,20:21:35,20:21:35,1421,62,,,,16489.2,0
2957040,20:22:02,20:22:02,1429,63,,,,16762.63,0
2957040,20:22:23,20:22:23,10499,64,,,,16964.57,0
2957040,20:22:40,20:22:40,368,65,,,,17130.96,0
2957040,20:23:12,20:23:12,370,66,,,,17478.78,0
2957040,20:23:58,20:23:58,10502,67,,,,17948.98,0
2957040,20:24:44,20:24:44,1425,68,,,,18247.4,0
2957040,20:25:08,20:25:08,1426,69,,,,18417.28,0
2957040,20:25:44,20:25:44,1427,70,,,,18720.54,0
2957040,20:26:00,20:26:00,10503,71,,,,18895.2,
2957040,20:26:34,20:26:34,373,72,,,,19167.12,0
2957040,20:27:19,20:27:19,375,73,,,,19557.18,0
2957040,20:27:55,20:27:55,376,74,,,,19830.47,0
2957040,20:32:29,20:32:29,380,75,,,,21848.57,0
2957040,20:33:55,20:33:55,10054,76,,,,22548.84,0
2957040,20:37:52,20:37:52,10515,77,,,,24380.31,0
2957040,20:38:53,20:38:53,10519,78,,,,24878.81,0
2957040,20:39:39,20:39:39,10517,79,,,,25248.93,0
2957040,20:40:00,20:40:00,9106,80,,,,25383.65,
2957040,20:40:20,20:40:20,9105,81,,,,25493.76,0
2957040,20:40:52,20:40:52,9104,82,,,,25774.87,0
2957040,20:41:40,20:41:40,9557,83,,,,26112.37,0
2957040,20:42:13,20:42:13,299,84,,,,26341.58,0
2957040,20:44:00,20:44:00,10054,85,,1,,26918.03,
2957050,19:39:00,19:39:00,10014,1,,,1,0,
2957050,19:42:02,19:42:02,4339,2,,,,735.84,0
2957050,19:42:51,19:42:51,10093,3,,,,969.83,0
2957050,19:43:46,19:43:46,1339,4,,,,1313.21,0
2957050,19:44:20,19:44:20,1340,5,,,,1465.65,0
2957050,19:45:07,19:45:07,1341,6,,,,1737.16,0
2957050,19:46:00,19:46:00,1342,7,,,,2021.99,0
2957050,19:46:55,19:46:55,1343,8,,,,2299.79,0
2957050,19:47:27,19:47:27,1344,9,,,,2549.6,0
2957050,19:47:56,19:47:56,1345,10,,,,2733.51,0
2957050,19:48:37,19:48:37,1346,11,,,,2970.32,0
2957050,19:50:00,19:50:00,9873,12,,,,3490.94,
2957050,19:51:02,19:51:02,9963,13,,,,4000.24,0
2957050,19:52:00,19:52:00,1398,14,,,,4423.82,0
2957050,19:52:24,19:52:24,6893,15,,,,4615.15,0
2957050,19:53:16,19:53:16,1200,16,,,,4978.77,0
2957050,19:53:45,19:53:45,1201,17,,,,5163.52,0
2957050,19:54:32,19:54:32,1202,18,,,,5429.08,0
2957050,19:55:01,19:55:01,1203,19,,,,5616.2,0
2957050,19:56:04,19:56:04,1204,20,,,,5934.73,0
2957050,19:56:54,19:56:54,1205,21,,,,6191.35,0
2957050,19:57:41,19:57:41,1206,22,,,,6403.07,0
2957050,19:58:20,19:58:20,9590,23,,,,6606.6,0
2957050,19:59:19,19:59:19,1208,24,,,,6905.59,0
2957050,20:00:00,20:00:00,1209,25,,,,7141.88,
2957050,20:00:44,20:00:44,1294,26,,,,7455.42,0
2957050,20:01:04,20:01:04,1295,27,,,,7608.71,0
2957050,20:01:31,20:01:31,1296,28,,,,7830.27,0
2957050,20:01:50,20:01:50,1297,29,,,,8024.92,0
2957050,20:02:25,20:02:25,1299,30,,,,8291.32,0
2957050,20:02:42,20:02:42,1300,31,,,,8490.12,0
2957050,20:03:10,20:03:10,1301,32,,,,8717.21,0
2957050,20:03:32,20:03:32,1302,33,,,,8859.97,0
2957050,20:03:55,20:03:55,1303,34,,,,9071.3,0
2957050,20:04:27,20:04:27,1304,35,,,,9345.59,0
2957050,20:04:38,20:04:38,1305,36,,,,9454.84,0
2957050,20:04:55,20:04:55,1306,37,,,,9589.77,0
2957050,20:05:26,20:05:26,1307,38,,,,9826.56,0
2957050,20:05:50,20:05:50,1308,39,,,,10002.35,0
2957050,20:06:40,20:06:40,1309,40,,,,10421.28,0
2957050,20:06:57,20:06:57,1310,41,,,,10556.73,0
2957050,20:07:34,20:07:34,1311,42,,,,10862.4,0
2957050,20:08:02,20:08:02,1312,43,,,,11070.4,0
2957050,20:08:17,20:08:17,1313,44,,,,11229.12,0
2957050,20:08:44,20:08:44,1314,45,,,,11406.3,0
2957050,20:09:20,20:09:20,10496,46,,,,11664.07,0
2957050,20:09:44,20:09:44,5188,47,,,,11890.07,0
2957050,20:10:08,20:10:08,1349,48,,,,12135.21,0
2957050,20:10:36,20:10:36,1350,49,,,,12378.49,0
2957050,20:11:00,20:11:00,1351,50,,,,12628.16,
2957050,20:12:53,20:12:53,1410,51,,,,13247.63,0
2957050,20:15:12,20:15:12,1411,52,,,,13974.68,0
2957050,20:15:47,20:15:47,1412,53,,,,14185.97,0
2957050,20:16:14,20:16:14,1413,54,,,,14360.97,0
2957050,20:18:00,20:18:00,9591,55,,,,14915.55,
2957050,20:18:35,20:18:35,1415,56,,,,15239.17,0
2957050,20:18:58,20:18:58,1416,57,,,,15384.14,0
2957050,20:19:26,20:19:26,1417,58,,,,15618.28,0
2957050,20:19:47,20:19:47,1418,59,,,,15750,0
2957050,20:20:43,20:20:43,1419,60,,,,16080.16,0
2957050,20:21:06,20:21:06,1420,61,,,,16286.7,0
2957050,20:21:35,20:21:35,1421,62,,,,16489.2,0
2957050,20:22:02,20:22:02,1429,63,,,,16762.63,0
2957050,20:22:23,20:22:23,10499,64,,,,16964.57,0
2957050,20:22:40,20:22:40,368,65,,,,17130.96,0
2957050,20:23:12,20:23:12,370,66,,,,17478.78,0
2957050,20:23:58,20:23:58,10502,67,,,,17948.98,0
2957050,20:24:44,20:24:44,1425,68,,,,18247.4,0
2957050,20:25:08,20:25:08,1426,69,,,,18417.28,0
2957050,20:25:44,20:25:44,1427,70,,,,18720.54,0
2957050,20:26:00,20:26:00,10503,71,,,,18895.2,
2957050,20:26:34,20:26:34,373,72,,,,19167.12,0
2957050,20:27:19,20:27:19,375,73,,,,19557.18,0
2957050,20:27:55,20:27:55,376,74,,,,19830.47,0
2957050,20:32:29,20:32:29,380,75,,,,21848.57,0
2957050,20:33:55,20:33:55,10054,76,,,,22548.84,0
2957050,20:37:52,20:37:52,10515,77,,,,24380.31,0
2957050,20:38:53,20:38:53,10519,78,,,,24878.81,0
2957050,20:39:39,20:39:39,10517,79,,,,25248.93,0
2957050,20:40:00,20:40:00,9106,80,,,,25383.65,
2957050,20:40:20,20:40:20,9105,81,,,,25493.76,0
2957050,20:40:52,20:40:52,9104,82,,,,25774.87,0
2957050,20:41:40,20:41:40,9557,83,,,,26112.37,0
2957050,20:42:13,20:42:13,299,84,,,,26341.58,0
2957050,20:44:00,20:44:00,10054,85,,1,,26918.03,
2957060,19:39:00,19:39:00,10014,1,,,1,0,
2957060,19:42:02,19:42:02,4339,2,,,,735.84,0
2957060,19:42:51,19:42:51,10093,3,,,,969.83,0
2957060,19:43:46,19:43:46,1339,4,,,,1313.21,0
2957060,19:44:20,19:44:20,1340,5,,,,1465.65,0
2957060,19:45:07,19:45:07,1341,6,,,,1737.16,0
2957060,19:46:00,19:46:00,1342,7,,,,2021.99,0
2957060,19:46:55,19:46:55,1343,8,,,,2299.79,0
2957060,19:47:27,19:47:27,1344,9,,,,2549.6,0
2957060,19:47:56,19:47:56,1345,10,,,,2733.51,0
2957060,19:48:37,19:48:37,1346,11,,,,2970.32,0
2957060,19:50:00,19:50:00,9873,12,,,,3490.94,
2957060,19:51:02,19:51:02,9963,13,,,,4000.24,0
2957060,19:52:00,19:52:00,1398,14,,,,4423.82,0
2957060,19:52:24,19:52:24,6893,15,,,,4615.15,0
2957060,19:53:16,19:53:16,1200,16,,,,4978.77,0
2957060,19:53:45,19:53:45,1201,17,,,,5163.52,0
2957060,19:54:32,19:54:32,1202,18,,,,5429.08,0
2957060,19:55:01,19:55:01,1203,19,,,,5616.2,0
2957060,19:56:04,19:56:04,1204,20,,,,5934.73,0
2957060,19:56:54,19:56:54,1205,21,,,,6191.35,0
2957060,19:57:41,19:57:41,1206,22,,,,6403.07,0
2957060,19:58:20,19:58:20,9590,23,,,,6606.6,0
2957060,19:59:19,19:59:19,1208,24,,,,6905.59,0
2957060,20:00:00,20:00:00,1209,25,,,,7141.88,
2957060,20:00:44,20:00:44,1294,26,,,,7455.42,0
2957060,20:01:04,20:01:04,1295,27,,,,7608.71,0
2957060,20:01:31,20:01:31,1296,28,,,,7830.27,0
2957060,20:01:50,20:01:50,1297,29,,,,8024.92,0
2957060,20:02:25,20:02:25,1299,30,,,,8291.32,0
2957060,20:02:42,20:02:42,1300,31,,,,8490.12,0
2957060,20:03:10,20:03:10,1301,32,,,,8717.21,0
2957060,20:03:32,20:03:32,1302,33,,,,8859.97,0
2957060,20:03:55,20:03:55,1303,34,,,,9071.3,0
2957060,20:04:27,20:04:27,1304,35,,,,9345.59,0
2957060,20:04:38,20:04:38,1305,36,,,,9454.84,0
2957060,20:04:55,20:04:55,1306,37,,,,9589.77,0
2957060,20:05:26,20:05:26,1307,38,,,,9826.56,0
2957060,20:05:50,20:05:50,1308,39,,,,10002.35,0
2957060,20:06:40,20:06:40,1309,40,,,,10421.28,0
2957060,20:06:57,20:06:57,1310,41,,,,10556.73,0
2957060,20:07:34,20:07:34,1311,42,,,,10862.4,0
2957060,20:08:02,20:08:02,1312,43,,,,11070.4,0
2957060,20:08:17,20:08:17,1313,44,,,,11229.12,0
2957060,20:08:44,20:08:44,1314,45,,,,11406.3,0
2957060,20:09:20,20:09:20,10496,46,,,,11664.07,0
2957060,20:09:44,20:09:44,5188,47,,,,11890.07,0
2957060,20:10:08,20:10:08,1349,48,,,,12135.21,0
2957060,20:10:36,20:10:36,1350,49,,,,12378.49,0
2957060,20:11:00,20:11:00,1351,50,,,,12628.16,
2957060,20:12:53,20:12:53,1410,51,,,,13247.63,0
2957060,20:15:12,20:15:12,1411,52,,,,13974.68,0
2957060,20:15:47,20:15:47,1412,53,,,,14185.97,0
2957060,20:16:14,20:16:14,1413,54,,,,14360.97,0
2957060,20:18:00,20:18:00,9591,55,,,,14915.55,
2957060,20:18:35,20:18:35,1415,56,,,,15239.17,0
2957060,20:18:58,20:18:58,1416,57,,,,15384.14,0
2957060,20:19:26,20:19:26,1417,58,,,,15618.28,0
2957060,20:19:47,20:19:47,1418,59,,,,15750,0
2957060,20:20:43,20:20:43,1419,60,,,,16080.16,0
2957060,20:21:06,20:21:06,1420,61,,,,16286.7,0
2957060,20:21:35,20:21:35,1421,62,,,,16489.2,0
2957060,20:22:02,20:22:02,1429,63,,,,16762.63,0
2957060,20:22:23,20:22:23,10499,64,,,,16964.57,0
2957060,20:22:40,20:22:40,368,65,,,,17130.96,0
2957060,20:23:12,20:23:12,370,66,,,,17478.78,0
2957060,20:23:58,20:23:58,10502,67,,,,17948.98,0
2957060,20:24:44,20:24:44,1425,68,,,,18247.4,0
2957060,20:25:08,20:25:08,1426,69,,,,18417.28,0
2957060,20:25:44,20:25:44,1427,70,,,,18720.54,0
2957060,20:26:00,20:26:00,10503,71,,,,18895.2,
2957060,20:26:34,20:26:34,373,72,,,,19167.12,0
2957060,20:27:19,20:27:19,375,73,,,,19557.18,0
2957060,20:27:55,20:27:55,376,74,,,,19830.47,0
2957060,20:32:29,20:32:29,380,75,,,,21848.57,0
2957060,20:33:55,20:33:55,10054,76,,,,22548.84,0
2957060,20:37:52,20:37:52,10515,77,,,,24380.31,0
2957060,20:38:53,20:38:53,10519,78,,,,24878.81,0
2957060,20:39:39,20:39:39,10517,79,,,,25248.93,0
2957060,20:40:00,20:40:00,9106,80,,,,25383.65,
2957060,20:40:20,20:40:20,9105,81,,,,25493.76,0
2957060,20:40:52,20:40:52,9104,82,,,,25774.87,0
2957060,20:41:40,20:41:40,9557,83,,,,26112.37,0
2957060,20:42:13,20:42:13,299,84,,,,26341.58,0
2957060,20:44:00,20:44:00,10054,85,,1,,26918.03,
3287020,19:14:00,19:14:00,10014,1,,,1,0,
3287020,19:16:57,19:16:57,4339,2,,,,735.84,0
3287020,19:17:45,19:17:45,10093,3,,,,969.83,0
3287020,19:18:39,19:18:39,1339,4,,,,1313.21,0
3287020,19:19:12,19:19:12,1340,5,,,,1465.65,0
3287020,19:19:57,19:19:57,1341,6,,,,1737.16,0
3287020,19:20:49,19:20:49,1342,7,,,,2021.99,0
3287020,19:21:43,19:21:43,1343,8,,,,2299.79,0
3287020,19:22:16,19:22:16,1344,9,,,,2549.41,0
3287020,19:22:45,19:22:45,1345,10,,,,2732.82,0
3287020,19:23:22,19:23:22,1346,11,,,,2998.46,0
3287020,19:25:00,19:25:00,9873,12,,,,3538.97,
3287020,19:26:01,19:26:01,9963,13,,,,4056.74,0
3287020,19:27:08,19:27:08,1398,14,,,,4475.08,0
3287020,19:27:40,19:27:40,6893,15,,,,4690.86,0
3287020,19:28:34,19:28:34,1200,16,,,,5071.06,0
3287020,19:29:02,19:29:02,1201,17,,,,5255.81,0
3287020,19:29:46,19:29:46,1202,18,,,,5521.37,0
3287020,19:30:14,19:30:14,1203,19,,,,5708.49,0
3287020,19:31:14,19:31:14,1204,20,,,,6027.02,0
3287020,19:32:02,19:32:02,1205,21,,,,6283.64,0
3287020,19:32:47,19:32:47,1206,22,,,,6495.36,0
3287020,19:33:24,19:33:24,9590,23,,,,6698.89,0
3287020,19:34:20,19:34:20,1208,24,,,,6997.88,0
3287020,19:35:00,19:35:00,1209,25,,,,7234.17,
3287020,19:35:52,19:35:52,1294,26,,,,7547.71,0
3287020,19:36:15,19:36:15,1295,27,,,,7701,0
3287020,19:36:46,19:36:46,1296,28,,,,7922.56,0
3287020,19:37:09,19:37:09,1297,29,,,,8117.21,0
3287020,19:37:50,19:37:50,1299,30,,,,8383.61,0
3287020,19:38:10,19:38:10,1300,31,,,,8582.41,0
3287020,19:38:43,19:38:43,1301,32,,,,8809.5,0
3287020,19:39:09,19:39:09,1302,33,,,,8952.26,0
3287020,19:39:35,19:39:35,1303,34,,,,9163.59,0
3287020,19:40:13,19:40:13,1304,35,,,,9437.88,0
3287020,19:40:26,19:40:26,1305,36,,,,9547.13,0
3287020,19:40:46,19:40:46,1306,37,,,,9682.06,0
3287020,19:41:22,19:41:22,1307,38,,,,9918.85,0
3287020,19:41:50,19:41:50,1308,39,,,,10094.64,0
3287020,19:42:49,19:42:49,1309,40,,,,10513.57,0
3287020,19:43:10,19:43:10,1310,41,,,,10649.78,0
3287020,19:43:55,19:43:55,1311,42,,,,10954.74,0
3287020,19:44:28,19:44:28,1312,43,,,,11162.74,0
3287020,19:44:46,19:44:46,1313,44,,,,11321.46,0
3287020,19:45:17,19:45:17,1314,45,,,,11498.64,0
3287020,19:46:00,19:46:00,10496,46,,,,11756.41,
3287020,19:46:29,19:46:29,5188,47,,,,11982.41,0
3287020,19:46:58,19:46:58,1349,48,,,,12227.55,0
3287020,19:47:32,19:47:32,1350,49,,,,12470.83,0
3287020,19:48:00,19:48:00,1351,50,,1,,12720.08,
3287030,19:14:00,19:14:00,10014,1,,,1,0,
3287030,19:16:57,19:16:57,4339,2,,,,735.84,0
3287030,19:17:45,19:17:45,10093,3,,,,969.83,0
3287030,19:18:39,19:18:39,1339,4,,,,1313.21,0
3287030,19:19:12,19:19:12,1340,5,,,,1465.65,0
3287030,19:19:57,19:19:57,1341,6,,,,1737.16,0
3287030,19:20:49,19:20:49,1342,7,,,,2021.99,0
3287030,19:21:43,19:21:43,1343,8,,,,2299.79,0
3287030,19:22:16,19:22:16,1344,9,,,,2549.41,0
3287030,19:22:45,19:22:45,1345,10,,,,2732.82,0
3287030,19:23:22,19:23:22,1346,11,,,,2998.46,0
3287030,19:25:00,19:25:00,9873,12,,,,3538.97,
3287030,19:26:01,19:26:01,9963,13,,,,4056.74,0
3287030,19:27:08,19:27:08,1398,14,,,,4475.08,0
3287030,19:27:40,19:27:40,6893,15,,,,4690.86,0
3287030,19:28:34,19:28:34,1200,16,,,,5071.06,0
3287030,19:29:02,19:29:02,1201,17,,,,5255.81,0
3287030,19:29:46,19:29:46,1202,18,,,,5521.37,0
3287030,19:30:14,19:30:14,1203,19,,,,5708.49,0
3287030,19:31:14,19:31:14,1204,20,,,,6027.02,0
3287030,19:32:02,19:32:02,1205,21,,,,6283.64,0
3287030,19:32:47,19:32:47,1206,22,,,,6495.36,0
3287030,19:33:24,19:33:24,9590,23,,,,6698.89,0
3287030,19:34:20,19:34:20,1208,24,,,,6997.88,0
3287030,19:35:00,19:35:00,1209,25,,,,7234.17,
3287030,19:35:52,19:35:52,1294,26,,,,7547.71,0
3287030,19:36:15,19:36:15,1295,27,,,,7701,0
3287030,19:36:46,19:36:46,1296,28,,,,7922.56,0
3287030,19:37:09,19:37:09,1297,29,,,,8117.21,0
3287030,19:37:50,19:37:50,1299,30,,,,8383.61,0
3287030,19:38:10,19:38:10,1300,31,,,,8582.41,0
3287030,19:38:43,19:38:43,1301,32,,,,8809.5,0
3287030,19:39:09,19:39:09,1302,33,,,,8952.26,0
3287030,19:39:35,19:39:35,1303,34,,,,9163.59,0
3287030,19:40:13,19:40:13,1304,35,,,,9437.88,0
3287030,19:40:26,19:40:26,1305,36,,,,9547.13,0
3287030,19:40:46,19:40:46,1306,37,,,,9682.06,0
3287030,19:41:22,19:41:22,1307,38,,,,9918.85,0
3287030,19:41:50,19:41:50,1308,39,,,,10094.64,0
3287030,19:42:49,19:42:49,1309,40,,,,10513.57,0
3287030,19:43:10,19:43:10,1310,41,,,,10649.78,0
3287030,19:43:55,19:43:55,1311,42,,,,10954.74,0
3287030,19:44:28,19:44:28,1312,43,,,,11162.74,0
3287030,19:44:46,19:44:46,1313,44,,,,11321.46,0
3287030,19:45:17,19:45:17,1314,45,,,,11498.64,0
3287030,19:46:00,19:46:00,10496,46,,,,11756.41,
3287030,19:46:29,19:46:29,5188,47,,,,11982.41,0
3287030,19:46:58,19:46:58,1349,48,,,,12227.55,0
3287030,19:47:32,19:47:32,1350,49,,,,12470.83,0
3287030,19:48:00,19:48:00,1351,50,,1,,12720.08,
3287040,19:14:00,19:14:00,10014,1,,,1,0,
3287040,19:16:57,19:16:57,4339,2,,,,735.84,0
3287040,19:17:45,19:17:45,10093,3,,,,969.83,0
3287040,19:18:39,19:18:39,1339,4,,,,1313.21,0
3287040,19:19:12,19:19:12,1340,5,,,,1465.65,0
3287040,19:19:57,19:19:57,1341,6,,,,1737.16,0
3287040,19:20:49,19:20:49,1342,7,,,,2021.99,0
3287040,19:21:43,19:21:43,1343,8,,,,2299.79,0
3287040,19:22:16,19:22:16,1344,9,,,,2549.41,0
3287040,19:22:45,19:22:45,1345,10,,,,2732.82,0
3287040,19:23:22,19:23:22,1346,11,,,,2998.46,0
3287040,19:25:00,19:25:00,9873,12,,,,3538.97,
3287040,19:26:01,19:26:01,9963,13,,,,4056.74,0
3287040,19:27:08,19:27:08,1398,14,,,,4475.08,0
3287040,19:27:40,19:27:40,6893,15,,,,4690.86,0
3287040,19:28:34,19:28:34,1200,16,,,,5071.06,0
3287040,19:29:02,19:29:02,1201,17,,,,5255.81,0
3287040,19:29:46,19:29:46,1202,18,,,,5521.37,0
3287040,19:30:14,19:30:14,1203,19,,,,5708.49,0
3287040,19:31:14,19:31:14,1204,20,,,,6027.02,0
3287040,19:32:02,19:32:02,1205,21,,,,6283.64,0
3287040,19:32:47,19:32:47,1206,22,,,,6495.36,0
3287040,19:33:24,19:33:24,9590,23,,,,6698.89,0
3287040,19:34:20,19:34:20,1208,24,,,,6997.88,0
3287040,19:35:00,19:35:00,1209,25,,,,7234.17,
3287040,19:35:52,19:35:52,1294,26,,,,7547.71,0
3287040,19:36:15,19:36:15,1295,27,,,,7701,0
3287040,19:36:46,19:36:46,1296,28,,,,7922.56,0
3287040,19:37:09,19:37:09,1297,29,,,,8117.21,0
3287040,19:37:50,19:37:50,1299,30,,,,8383.61,0
3287040,19:38:10,19:38:10,1300,31,,,,8582.41,0
3287040,19:38:43,19:38:43,1301,32,,,,8809.5,0
3287040,19:39:09,19:39:09,1302,33,,,,8952.26,0
3287040,19:39:35,19:39:35,1303,34,,,,9163.59,0
3287040,19:40:13,19:40:13,1304,35,,,,9437.88,0
3287040,19:40:26,19:40:26,1305,36,,,,9547.13,0
3287040,19:40:46,19:40:46,1306,37,,,,9682.06,0
3287040,19:41:22,19:41:22,1307,38,,,,9918.85,0
3287040,19:41:50,19:41:50,1308,39,,,,10094.64,0
3287040,19:42:49,19:42:49,1309,40,,,,10513.57,0
3287040,19:43:10,19:43:10,1310,41,,,,10649.78,0
3287040,19:43:55,19:43:55,1311,42,,,,10954.74,0
3287040,19:44:28,19:44:28,1312,43,,,,11162.74,0
3287040,19:44:46,19:44:46,1313,44,,,,11321.46,0
3287040,19:45:17,19:45:17,1314,45,,,,11498.64,0
3287040,19:46:00,19:46:00,10496,46,,,,11756.41,
3287040,19:46:29,19:46:29,5188,47,,,,11982.41,0
3287040,19:46:58,19:46:58,1349,48,,,,12227.55,0
3287040,19:47:32,19:47:32,1350,49,,,,12470.83,0
3287040,19:48:00,19:48:00,1351,50,,1,,12720.08,
3287050,19:14:00,19:14:00,10014,1,,,1,0,
3287050,19:16:57,19:16:57,4339,2,,,,735.84,0
3287050,19:17:45,19:17:45,10093,3,,,,969.83,0
3287050,19:18:39,19:18:39,1339,4,,,,1313.21,0
3287050,19:19:12,19:19:12,1340,5,,,,1465.65,0
3287050,19:19:57,19:19:57,1341,6,,,,1737.16,0
3287050,19:20:49,19:20:49,1342,7,,,,2021.99,0
3287050,19:21:43,19:21:43,1343,8,,,,2299.79,0
3287050,19:22:16,19:22:16,1344,9,,,,2549.41,0
3287050,19:22:45,19:22:45,1345,10,,,,2732.82,0
3287050,19:23:22,19:23:22,1346,11,,,,2998.46,0
3287050,19:25:00,19:25:00,9873,12,,,,3538.97,
3287050,19:26:01,19:26:01,9963,13,,,,4056.74,0
3287050,19:27:08,19:27:08,1398,14,,,,4475.08,0
3287050,19:27:40,19:27:40,6893,15,,,,4690.86,0
3287050,19:28:34,19:28:34,1200,16,,,,5071.06,0
3287050,19:29:02,19:29:02,1201,17,,,,5255.81,0
3287050,19:29:46,19:29:46,1202,18,,,,5521.37,0
3287050,19:30:14,19:30:14,1203,19,,,,5708.49,0
3287050,19:31:14,19:31:14,1204,20,,,,6027.02,0
3287050,19:32:02,19:32:02,1205,21,,,,6283.64,0
3287050,19:32:47,19:32:47,1206,22,,,,6495.36,0
3287050,19:33:24,19:33:24,9590,23,,,,6698.89,0
3287050,19:34:20,19:34:20,1208,24,,,,6997.88,0
3287050,19:35:00,19:35:00,1209,25,,,,7234.17,
3287050,19:35:52,19:35:52,1294,26,,,,7547.71,0
3287050,19:36:15,19:36:15,1295,27,,,,7701,0
3287050,19:36:46,19:36:46,1296,28,,,,7922.56,0
3287050,19:37:09,19:37:09,1297,29,,,,8117.21,0
3287050,19:37:50,19:37:50,1299,30,,,,8383.61,0
3287050,19:38:10,19:38:10,1300,31,,,,8582.41,0
3287050,19:38:43,19:38:43,1301,32,,,,8809.5,0
3287050,19:39:09,19:39:09,1302,33,,,,8952.26,0
3287050,19:39:35,19:39:35,1303,34,,,,9163.59,0
3287050,19:40:13,19:40:13,1304,35,,,,9437.88,0
3287050,19:40:26,19:40:26,1305,36,,,,9547.13,0
3287050,19:40:46,19:40:46,1306,37,,,,9682.06,0
3287050,19:41:22,19:41:22,1307,38,,,,9918.85,0
3287050,19:41:50,19:41:50,1308,39,,,,10094.64,0
3287050,19:42:49,19:42:49,1309,40,,,,10513.57,0
3287050,19:43:10,19:43:10,1310,41,,,,10649.78,0
3287050,19:43:55,19:43:55,1311,42,,,,10954.74,0
3287050,19:44:28,19:44:28,1312,43,,,,11162.74,0
3287050,19:44:46,19:44:46,1313,44,,,,11321.46,0
3287050,19:45:17,19:45:17,1314,45,,,,11498.64,0
3287050,19:46:00,19:46:00,10496,46,,,,11756.41,
3287050,19:46:29,19:46:29,5188,47,,,,11982.41,0
3287050,19:46:58,19:46:58,1349,48,,,,12227.55,0
3287050,19:47:32,19:47:32,1350,49,,,,12470.83,0
3287050,19:48:00,19:48:00,1351,50,,1,,12720.08,
3287060,19:14:00,19:14:00,10014,1,,,1,0,
3287060,19:16:57,19:16:57,4339,2,,,,735.84,0
3287060,19:17:45,19:17:45,10093,3,,,,969.83,0
3287060,19:18:39,19:18:39,1339,4,,,,1313.21,0
3287060,19:19:12,19:19:12,1340,5,,,,1465.65,0
3287060,19:19:57,19:19:57,1341,6,,,,1737.16,0
3287060,19:20:49,19:20:49,1342,7,,,,2021.99,0
3287060,19:21:43,19:21:43,1343,8,,,,2299.79,0
3287060,19:22:16,19:22:16,1344,9,,,,2549.41,0
3287060,19:22:45,19:22:45,1345,10,,,,2732.82,0
3287060,19:23:22,19:23:22,1346,11,,,,2998.46,0
3287060,19:25:00,19:25:00,9873,12,,,,3538.97,
3287060,19:26:01,19:26:01,9963,13,,,,4056.74,0
3287060,19:27:08,19:27:08,1398,14,,,,4475.08,0
3287060,19:27:40,19:27:40,6893,15,,,,4690.86,0
3287060,19:28:34,19:28:34,1200,16,,,,5071.06,0
3287060,19:29:02,19:29:02,1201,17,,,,5255.81,0
3287060,19:29:46,19:29:46,1202,18,,,,5521.37,0
3287060,19:30:14,19:30:14,1203,19,,,,5708.49,0
3287060,19:31:14,19:31:14,1204,20,,,,6027.02,0
3287060,19:32:02,19:32:02,1205,21,,,,6283.64,0
3287060,19:32:47,19:32:47,1206,22,,,,6495.36,0
3287060,19:33:24,19:33:24,9590,23,,,,6698.89,0
3287060,19:34:20,19:34:20,1208,24,,,,6997.88,0
3287060,19:35:00,19:35:00,1209,25,,,,7234.17,
3287060,19:35:52,19:35:52,1294,26,,,,7547.71,0
3287060,19:36:15,19:36:15,1295,27,,,,7701,0
3287060,19:36:46,19:36:46,1296,28,,,,7922.56,0
3287060,19:37:09,19:37:09,1297,29,,,,8117.21,0
3287060,19:37:50,19:37:50,1299,30,,,,8383.61,0
3287060,19:38:10,19:38:10,1300,31,,,,8582.41,0
3287060,19:38:43,19:38:43,1301,32,,,,8809.5,0
3287060,19:39:09,19:39:09,1302,33,,,,8952.26,0
3287060,19:39:35,19:39:35,1303,34,,,,9163.59,0
3287060,19:40:13,19:40:13,1304,35,,,,9437.88,0
3287060,19:40:26,19:40:26,1305,36,,,,9547.13,0
3287060,19:40:46,19:40:46,1306,37,,,,9682.06,0
3287060,19:41:22,19:41:22,1307,38,,,,9918.85,0
3287060,19:41:50,19:41:50,1308,39,,,,10094.64,0
3287060,19:42:49,19:42:49,1309,40,,,,10513.57,0
3287060,19:43:10,19:43:10,1310,41,,,,10649.78,0
3287060,19:43:55,19:43:55,1311,42,,,,10954.74,0
3287060,19:44:28,19:44:28,1312,43,,,,11162.74,0
3287060,19:44:46,19:44:46,1313,44,,,,11321.46,0
3287060,19:45:17,19:45:17,1314,45,,,,11498.64,0
3287060,19:46:00,19:46:00,10496,46,,,,11756.41,
3287060,19:46:29,19:46:29,5188,47,,,,11982.41,0
3287060,19:46:58,19:46:58,1349,48,,,,12227.55,0
3287060,19:47:32,19:47:32,1350,49,,,,12470.83,0
3287060,19:48:00,19:48:00,1351,50,,1,,12720.08,
3995020,22:49:00,22:49:00,10014,1,,,1,0,
3995020,22:51:29,22:51:29,4339,2,,,,735.84,0
3995020,22:52:09,22:52:09,10093,3,,,,969.83,0
3995020,22:52:54,22:52:54,1339,4,,,,1313.21,0
3995020,22:53:22,22:53:22,1340,5,,,,1465.65,0
3995020,22:54:00,22:54:00,1341,6,,,,1737.16,0
3995020,22:54:43,22:54:43,1342,7,,,,2021.99,0
3995020,22:55:28,22:55:28,1343,8,,,,2299.79,0
3995020,22:55:54,22:55:54,1344,9,,,,2549.6,0
3995020,22:56:19,22:56:19,1345,10,,,,2733.51,0
3995020,22:56:52,22:56:52,1346,11,,,,2970.32,0
3995020,22:58:00,22:58:00,9873,12,,,,3490.94,
3995020,22:58:49,22:58:49,9963,13,,,,4000.24,0
3995020,22:59:36,22:59:36,1398,14,,,,4423.82,0
3995020,22:59:55,22:59:55,6893,15,,,,4615.15,0
3995020,23:00:37,23:00:37,1200,16,,,,4978.77,0
3995020,23:01:00,23:01:00,1201,17,,,,5163.52,0
3995020,23:01:38,23:01:38,1202,18,,,,5429.08,0
3995020,23:02:01,23:02:01,1203,19,,,,5616.2,0
3995020,23:02:51,23:02:51,1204,20,,,,5934.73,0
3995020,23:03:31,23:03:31,1205,21,,,,6191.35,0
3995020,23:04:09,23:04:09,1206,22,,,,6403.07,0
3995020,23:04:40,23:04:40,9590,23,,,,6606.6,0
3995020,23:05:27,23:05:27,1208,24,,,,6905.59,0
3995020,23:06:00,23:06:00,1209,25,,,,7141.88,
3995020,23:06:36,23:06:36,1294,26,,,,7455.42,0
3995020,23:06:52,23:06:52,1295,27,,,,7608.71,0
3995020,23:07:14,23:07:14,1296,28,,,,7830.27,0
3995020,23:07:30,23:07:30,1297,29,,,,8024.92,0
3995020,23:07:59,23:07:59,1299,30,,,,8291.32,0
3995020,23:08:12,23:08:12,1300,31,,,,8490.12,0
3995020,23:08:35,23:08:35,1301,32,,,,8717.21,0
3995020,23:08:54,23:08:54,1302,33,,,,8859.97,0
3995020,23:09:12,23:09:12,1303,34,,,,9071.3,0
3995020,23:09:38,23:09:38,1304,35,,,,9345.59,0
3995020,23:09:48,23:09:48,1305,36,,,,9454.84,0
3995020,23:10:01,23:10:01,1306,37,,,,9589.77,0
3995020,23:10:27,23:10:27,1307,38,,,,9826.56,0
3995020,23:10:46,23:10:46,1308,39,,,,10002.35,0
3995020,23:11:27,23:11:27,1309,40,,,,10421.28,0
3995020,23:11:41,23:11:41,1310,41,,,,10556.73,0
3995020,23:12:11,23:12:11,1311,42,,,,10862.4,0
3995020,23:12:34,23:12:34,1312,43,,,,11070.4,0
3995020,23:12:47,23:12:47,1313,44,,,,11229.12,0
3995020,23:13:08,23:13:08,1314,45,,,,11406.3,0
3995020,23:13:38,23:13:38,10496,46,,,,11664.07,0
3995020,23:13:58,23:13:58,5188,47,,,,11890.07,0
3995020,23:14:17,23:14:17,1349,48,,,,12135.21,0
3995020,23:14:40,23:14:40,1350,49,,,,12378.49,0
3995020,23:15:00,23:15:00,1351,50,,,,12628.16,
3995020,23:16:21,23:16:21,1410,51,,,,13247.63,0
3995020,23:18:00,23:18:00,1411,52,,,,13974.68,0
3995020,23:18:25,23:18:25,1412,53,,,,14185.97,0
3995020,23:18:44,23:18:44,1413,54,,,,14360.97,0
3995020,23:20:00,23:20:00,9591,55,,,,14915.55,
3995020,23:20:35,23:20:35,1415,56,,,,15239.17,0
3995020,23:20:58,23:20:58,1416,57,,,,15384.14,0
3995020,23:21:26,23:21:26,1417,58,,,,15618.28,0
3995020,23:21:47,23:21:47,1418,59,,,,15750,0
3995020,23:22:43,23:22:43,1419,60,,,,16080.16,0
3995020,23:23:06,23:23:06,1420,61,,,,16286.7,0
3995020,23:23:35,23:23:35,1421,62,,,,16489.2,0
3995020,23:24:02,23:24:02,1429,63,,,,16762.63,0
3995020,23:24:23,23:24:23,10499,64,,,,16964.57,0
3995020,23:24:40,23:24:40,368,65,,,,17130.96,0
3995020,23:25:12,23:25:12,370,66,,,,17478.78,0
3995020,23:25:58,23:25:58,10502,67,,,,17948.98,0
3995020,23:26:44,23:26:44,1425,68,,,,18247.4,0
3995020,23:27:08,23:27:08,1426,69,,,,18417.28,0
3995020,23:27:44,23:27:44,1427,70,,,,18720.54,0
3995020,23:28:00,23:28:00,10503,71,,,,18895.2,
3995020,23:28:24,23:28:24,373,72,,,,19167.12,0
3995020,23:28:56,23:28:56,375,73,,,,19557.18,0
3995020,23:29:22,23:29:22,376,74,,,,19830.47,0
3995020,23:32:38,23:32:38,380,75,,,,21848.57,0
3995020,23:33:39,23:33:39,10054,76,,,,22548.84,0
3995020,23:36:29,23:36:29,10515,77,,,,24380.31,0
3995020,23:37:12,23:37:12,10519,78,,,,24878.81,0
3995020,23:37:45,23:37:45,10517,79,,,,25248.93,0
3995020,23:38:00,23:38:00,9106,80,,,,25383.65,
3995020,23:38:20,23:38:20,9105,81,,,,25493.76,0
3995020,23:38:52,23:38:52,9104,82,,,,25774.87,0
3995020,23:39:40,23:39:40,9557,83,,,,26112.37,0
3995020,23:40:13,23:40:13,299,84,,,,26341.58,0
3995020,23:42:00,23:42:00,10054,85,,1,,26918.03,
3995030,22:49:00,22:49:00,10014,1,,,1,0,
3995030,22:51:29,22:51:29,4339,2,,,,735.84,0
3995030,22:52:09,22:52:09,10093,3,,,,969.83,0
3995030,22:52:54,22:52:54,1339,4,,,,1313.21,0
3995030,22:53:22,22:53:22,1340,5,,,,1465.65,0
3995030,22:54:00,22:54:00,1341,6,,,,1737.16,0
3995030,22:54:43,22:54:43,1342,7,,,,2021.99,0
3995030,22:55:28,22:55:28,1343,8,,,,2299.79,0
3995030,22:55:54,22:55:54,1344,9,,,,2549.6,0
3995030,22:56:19,22:56:19,1345,10,,,,2733.51,0
3995030,22:56:52,22:56:52,1346,11,,,,2970.32,0
3995030,22:58:00,22:58:00,9873,12,,,,3490.94,
3995030,22:58:49,22:58:49,9963,13,,,,4000.24,0
3995030,22:59:36,22:59:36,1398,14,,,,4423.82,0
3995030,22:59:55,22:59:55,6893,15,,,,4615.15,0
3995030,23:00:37,23:00:37,1200,16,,,,4978.77,0
3995030,23:01:00,23:01:00,1201,17,,,,5163.52,0
3995030,23:01:38,23:01:38,1202,18,,,,5429.08,0
3995030,23:02:01,23:02:01,1203,19,,,,5616.2,0
3995030,23:02:51,23:02:51,1204,20,,,,5934.73,0
3995030,23:03:31,23:03:31,1205,21,,,,6191.35,0
3995030,23:04:09,23:04:09,1206,22,,,,6403.07,0
3995030,23:04:40,23:04:40,9590,23,,,,6606.6,0
3995030,23:05:27,23:05:27,1208,24,,,,6905.59,0
3995030,23:06:00,23:06:00,1209,25,,,,7141.88,
3995030,23:06:36,23:06:36,1294,26,,,,7455.42,0
3995030,23:06:52,23:06:52,1295,27,,,,7608.71,0
3995030,23:07:14,23:07:14,1296,28,,,,7830.27,0
3995030,23:07:30,23:07:30,1297,29,,,,8024.92,0
3995030,23:07:59,23:07:59,1299,30,,,,8291.32,0
3995030,23:08:12,23:08:12,1300,31,,,,8490.12,0
3995030,23:08:35,23:08:35,1301,32,,,,8717.21,0
3995030,23:08:54,23:08:54,1302,33,,,,8859.97,0
3995030,23:09:12,23:09:12,1303,34,,,,9071.3,0
3995030,23:09:38,23:09:38,1304,35,,,,9345.59,0
3995030,23:09:48,23:09:48,1305,36,,,,9454.84,0
3995030,23:10:01,23:10:01,1306,37,,,,9589.77,0
3995030,23:10:27,23:10:27,1307,38,,,,9826.56,0
3995030,23:10:46,23:10:46,1308,39,,,,10002.35,0
3995030,23:11:27,23:11:27,1309,40,,,,10421.28,0
3995030,23:11:41,23:11:41,1310,41,,,,10556.73,0
3995030,23:12:11,23:12:11,1311,42,,,,10862.4,0
3995030,23:12:34,23:12:34,1312,43,,,,11070.4,0
3995030,23:12:47,23:12:47,1313,44,,,,11229.12,0
3995030,23:13:08,23:13:08,1314,45,,,,11406.3,0
3995030,23:13:38,23:13:38,10496,46,,,,11664.07,0
3995030,23:13:58,23:13:58,5188,47,,,,11890.07,0
3995030,23:14:17,23:14:17,1349,48,,,,12135.21,0
3995030,23:14:40,23:14:40,1350,49,,,,12378.49,0
3995030,23:15:00,23:15:00,1351,50,,,,12628.16,
3995030,23:16:21,23:16:21,1410,51,,,,13247.63,0
3995030,23:18:00,23:18:00,1411,52,,,,13974.68,0
3995030,23:18:25,23:18:25,1412,53,,,,14185.97,0
3995030,23:18:44,23:18:44,1413,54,,,,14360.97,0
3995030,23:20:00,23:20:00,9591,55,,,,14915.55,
3995030,23:20:35,23:20:35,1415,56,,,,15239.17,0
3995030,23:20:58,23:20:58,1416,57,,,,15384.14,0
3995030,23:21:26,23:21:26,1417,58,,,,15618.28,0
3995030,23:21:47,23:21:47,1418,59,,,,15750,0
3995030,23:22:43,23:22:43,1419,60,,,,16080.16,0
3995030,23:23:06,23:23:06,1420,61,,,,16286.7,0
3995030,23:23:35,23:23:35,1421,62,,,,16489.2,0
3995030,23:24:02,23:24:02,1429,63,,,,16762.63,0
3995030,23:24:23,23:24:23,10499,64,,,,16964.57,0
3995030,23:24:40,23:24:40,368,65,,,,17130.96,0
3995030,23:25:12,23:25:12,370,66,,,,17478.78,0
3995030,23:25:58,23:25:58,10502,67,,,,17948.98,0
3995030,23:26:44,23:26:44,1425,68,,,,18247.4,0
3995030,23:27:08,23:27:08,1426,69,,,,18417.28,0
3995030,23:27:44,23:27:44,1427,70,,,,18720.54,0
3995030,23:28:00,23:28:00,10503,71,,,,18895.2,
3995030,23:28:24,23:28:24,373,72,,,,19167.12,0
3995030,23:28:56,23:28:56,375,73,,,,19557.18,0
3995030,23:29:22,23:29:22,376,74,,,,19830.47,0
3995030,23:32:38,23:32:38,380,75,,,,21848.57,0
3995030,23:33:39,23:33:39,10054,76,,,,22548.84,0
3995030,23:36:29,23:36:29,10515,77,,,,24380.31,0
3995030,23:37:12,23:37:12,10519,78,,,,24878.81,0
3995030,23:37:45,23:37:45,10517,79,,,,25248.93,0
3995030,23:38:00,23:38:00,9106,80,,,,25383.65,
3995030,23:38:20,23:38:20,9105,81,,,,25493.76,0
3995030,23:38:52,23:38:52,9104,82,,,,25774.87,0
3995030,23:39:40,23:39:40,9557,83,,,,26112.37,0
3995030,23:40:13,23:40:13,299,84,,,,26341.58,0
3995030,23:42:00,23:42:00,10054,85,,1,,26918.03,
3995040,22:49:00,22:49:00,10014,1,,,1,0,
3995040,22:51:29,22:51:29,4339,2,,,,735.84,0
3995040,22:52:09,22:52:09,10093,3,,,,969.83,0
3995040,22:52:54,22:52:54,1339,4,,,,1313.21,0
3995040,22:53:22,22:53:22,1340,5,,,,1465.65,0
3995040,22:54:00,22:54:00,1341,6,,,,1737.16,0
3995040,22:54:43,22:54:43,1342,7,,,,2021.99,0
3995040,22:55:28,22:55:28,1343,8,,,,2299.79,0
3995040,22:55:54,22:55:54,1344,9,,,,2549.6,0
3995040,22:56:19,22:56:19,1345,10,,,,2733.51,0
3995040,22:56:52,22:56:52,1346,11,,,,2970.32,0
3995040,22:58:00,22:58:00,9873,12,,,,3490.94,
3995040,22:58:49,22:58:49,9963,13,,,,4000.24,0
3995040,22:59:36,22:59:36,1398,14,,,,4423.82,0
3995040,22:59:55,22:59:55,6893,15,,,,4615.15,0
3995040,23:00:37,23:00:37,1200,16,,,,4978.77,0
3995040,23:01:00,23:01:00,1201,17,,,,5163.52,0
3995040,23:01:38,23:01:38,1202,18,,,,5429.08,0
3995040,23:02:01,23:02:01,1203,19,,,,5616.2,0
3995040,23:02:51,23:02:51,1204,20,,,,5934.73,0
3995040,23:03:31,23:03:31,1205,21,,,,6191.35,0
3995040,23:04:09,23:04:09,1206,22,,,,6403.07,0
3995040,23:04:40,23:04:40,9590,23,,,,6606.6,0
3995040,23:05:27,23:05:27,1208,24,,,,6905.59,0
3995040,23:06:00,23:06:00,1209,25,,,,7141.88,
3995040,23:06:36,23:06:36,1294,26,,,,7455.42,0
3995040,23:06:52,23:06:52,1295,27,,,,7608.71,0
3995040,23:07:14,23:07:14,1296,28,,,,7830.27,0
3995040,23:07:30,23:07:30,1297,29,,,,8024.92,0
3995040,23:07:59,23:07:59,1299,30,,,,8291.32,0
3995040,23:08:12,23:08:12,1300,31,,,,8490.12,0
3995040,23:08:35,23:08:35,1301,32,,,,8717.21,0
3995040,23:08:54,23:08:54,1302,33,,,,8859.97,0
3995040,23:09:12,23:09:12,1303,34,,,,9071.3,0
3995040,23:09:38,23:09:38,1304,35,,,,9345.59,0
3995040,23:09:48,23:09:48,1305,36,,,,9454.84,0
3995040,23:10:01,23:10:01,1306,37,,,,9589.77,0
3995040,23:10:27,23:10:27,1307,38,,,,9826.56,0
3995040,23:10:46,23:10:46,1308,39,,,,10002.35,0
3995040,23:11:27,23:11:27,1309,40,,,,10421.28,0
3995040,23:11:41,23:11:41,1310,41,,,,10556.73,0
3995040,23:12:11,23:12:11,1311,42,,,,10862.4,0
3995040,23:12:34,23:12:34,1312,43,,,,11070.4,0
3995040,23:12:47,23:12:47,1313,44,,,,11229.12,0
3995040,23:13:08,23:13:08,1314,45,,,,11406.3,0
3995040,23:13:38,23:13:38,10496,46,,,,11664.07,0
3995040,23:13:58,23:13:58,5188,47,,,,11890.07,0
3995040,23:14:17,23:14:17,1349,48,,,,12135.21,0
3995040,23:14:40,23:14:40,1350,49,,,,12378.49,0
3995040,23:15:00,23:15:00,1351,50,,,,12628.16,
3995040,23:16:21,23:16:21,1410,51,,,,13247.63,0
3995040,23:18:00,23:18:00,1411,52,,,,13974.68,0
3995040,23:18:25,23:18:25,1412,53,,,,14185.97,0
3995040,23:18:44,23:18:44,1413,54,,,,14360.97,0
3995040,23:20:00,23:20:00,9591,55,,,,14915.55,
3995040,23:20:35,23:20:35,1415,56,,,,15239.17,0
3995040,23:20:58,23:20:58,1416,57,,,,15384.14,0
3995040,23:21:26,23:21:26,1417,58,,,,15618.28,0
3995040,23:21:47,23:21:47,1418,59,,,,15750,0
3995040,23:22:43,23:22:43,1419,60,,,,16080.16,0
3995040,23:23:06,23:23:06,1420,61,,,,16286.7,0
3995040,23:23:35,23:23:35,1421,62,,,,16489.2,0
3995040,23:24:02,23:24:02,1429,63,,,,16762.63,0
3995040,23:24:23,23:24:23,10499,64,,,,16964.57,0
3995040,23:24:40,23:24:40,368,65,,,,17130.96,0
3995040,23:25:12,23:25:12,370,66,,,,17478.78,0
3995040,23:25:58,23:25:58,10502,67,,,,17948.98,0
3995040,23:26:44,23:26:44,1425,68,,,,18247.4,0
3995040,23:27:08,23:27:08,1426,69,,,,18417.28,0
3995040,23:27:44,23:27:44,1427,70,,,,18720.54,0
3995040,23:28:00,23:28:00,10503,71,,,,18895.2,
3995040,23:28:24,23:28:24,373,72,,,,19167.12,0
3995040,23:28:56,23:28:56,375,73,,,,19557.18,0
3995040,23:29:22,23:29:22,376,74,,,,19830.47,0
3995040,23:32:38,23:32:38,380,75,,,,21848.57,0
3995040,23:33:39,23:33:39,10054,76,,,,22548.84,0
3995040,23:36:29,23:36:29,10515,77,,,,24380.31,0
3995040,23:37:12,23:37:12,10519,78,,,,24878.81,0
3995040,23:37:45,23:37:45,10517,79,,,,25248.93,0
3995040,23:38:00,23:38:00,9106,80,,,,25383.65,
3995040,23:38:20,23:38:20,9105,81,,,,25493.76,0
3995040,23:38:52,23:38:52,9104,82,,,,25774.87,0
3995040,23:39:40,23:39:40,9557,83,,,,26112.37,0
3995040,23:40:13,23:40:13,299,84,,,,26341.58,0
3995040,23:42:00,23:42:00,10054,85,,1,,26918.03,
3995050,22:49:00,22:49:00,10014,1,,,1,0,
3995050,22:51:29,22:51:29,4339,2,,,,735.84,0
3995050,22:52:09,22:52:09,10093,3,,,,969.83,0
3995050,22:52:54,22:52:54,1339,4,,,,1313.21,0
3995050,22:53:22,22:53:22,1340,5,,,,1465.65,0
3995050,22:54:00,22:54:00,1341,6,,,,1737.16,0
3995050,22:54:43,22:54:43,1342,7,,,,2021.99,0
3995050,22:55:28,22:55:28,1343,8,,,,2299.79,0
3995050,22:55:54,22:55:54,1344,9,,,,2549.6,0
3995050,22:56:19,22:56:19,1345,10,,,,2733.51,0
3995050,22:56:52,22:56:52,1346,11,,,,2970.32,0
3995050,22:58:00,22:58:00,9873,12,,,,3490.94,
3995050,22:58:49,22:58:49,9963,13,,,,4000.24,0
3995050,22:59:36,22:59:36,1398,14,,,,4423.82,0
3995050,22:59:55,22:59:55,6893,15,,,,4615.15,0
3995050,23:00:37,23:00:37,1200,16,,,,4978.77,0
3995050,23:01:00,23:01:00,1201,17,,,,5163.52,0
3995050,23:01:38,23:01:38,1202,18,,,,5429.08,0
3995050,23:02:01,23:02:01,1203,19,,,,5616.2,0
3995050,23:02:51,23:02:51,1204,20,,,,5934.73,0
3995050,23:03:31,23:03:31,1205,21,,,,6191.35,0
3995050,23:04:09,23:04:09,1206,22,,,,6403.07,0
3995050,23:04:40,23:04:40,9590,23,,,,6606.6,0
3995050,23:05:27,23:05:27,1208,24,,,,6905.59,0
3995050,23:06:00,23:06:00,1209,25,,,,7141.88,
3995050,23:06:36,23:06:36,1294,26,,,,7455.42,0
3995050,23:06:52,23:06:52,1295,27,,,,7608.71,0
3995050,23:07:14,23:07:14,1296,28,,,,7830.27,0
3995050,23:07:30,23:07:30,1297,29,,,,8024.92,0
3995050,23:07:59,23:07:59,1299,30,,,,8291.32,0
3995050,23:08:12,23:08:12,1300,31,,,,8490.12,0
3995050,23:08:35,23:08:35,1301,32,,,,8717.21,0
3995050,23:08:54,23:08:54,1302,33,,,,8859.97,0
3995050,23:09:12,23:09:12,1303,34,,,,9071.3,0
3995050,23:09:38,23:09:38,1304,35,,,,9345.59,0
3995050,23:09:48,23:09:48,1305,36,,,,9454.84,0
3995050,23:10:01,23:10:01,1306,37,,,,9589.77,0
3995050,23:10:27,23:10:27,1307,38,,,,9826.56,0
3995050,23:10:46,23:10:46,1308,39,,,,10002.35,0
3995050,23:11:27,23:11:27,1309,40,,,,10421.28,0
3995050,23:11:41,23:11:41,1310,41,,,,10556.73,0
3995050,23:12:11,23:12:11,1311,42,,,,10862.4,0
3995050,23:12:34,23:12:34,1312,43,,,,11070.4,0
3995050,23:12:47,23:12:47,1313,44,,,,11229.12,0
3995050,23:13:08,23:13:08,1314,45,,,,11406.3,0
3995050,23:13:38,23:13:38,10496,46,,,,11664.07,0
3995050,23:13:58,23:13:58,5188,47,,,,11890.07,0
3995050,23:14:17,23:14:17,1349,48,,,,12135.21,0
3995050,23:14:40,23:14:40,1350,49,,,,12378.49,0
3995050,23:15:00,23:15:00,1351,50,,,,12628.16,
3995050,23:16:21,23:16:21,1410,51,,,,13247.63,0
3995050,23:18:00,23:18:00,1411,52,,,,13974.68,0
3995050,23:18:25,23:18:25,1412,53,,,,14185.97,0
3995050,23:18:44,23:18:44,1413,54,,,,14360.97,0
3995050,23:20:00,23:20:00,9591,55,,,,14915.55,
3995050,23:20:35,23:20:35,1415,56,,,,15239.17,0
3995050,23:20:58,23:20:58,1416,57,,,,15384.14,0
3995050,23:21:26,23:21:26,1417,58,,,,15618.28,0
3995050,23:21:47,23:21:47,1418,59,,,,15750,0
3995050,23:22:43,23:22:43,1419,60,,,,16080.16,0
3995050,23:23:06,23:23:06,1420,61,,,,16286.7,0
3995050,23:23:35,23:23:35,1421,62,,,,16489.2,0
3995050,23:24:02,23:24:02,1429,63,,,,16762.63,0
3995050,23:24:23,23:24:23,10499,64,,,,16964.57,0
3995050,23:24:40,23:24:40,368,65,,,,17130.96,0
3995050,23:25:12,23:25:12,370,66,,,,17478.78,0
3995050,23:25:58,23:25:58,10502,67,,,,17948.98,0
3995050,23:26:44,23:26:44,1425,68,,,,18247.4,0
3995050,23:27:08,23:27:08,1426,69,,,,18417.28,0
3995050,23:27:44,23:27:44,1427,70,,,,18720.54,0
3995050,23:28:00,23:28:00,10503,71,,,,18895.2,
3995050,23:28:24,23:28:24,373,72,,,,19167.12,0
3995050,23:28:56,23:28:56,375,73,,,,19557.18,0
3995050,23:29:22,23:29:22,376,74,,,,19830.47,0
3995050,23:32:38,23:32:38,380,75,,,,21848.57,0
3995050,23:33:39,23:33:39,10054,76,,,,22548.84,0
3995050,23:36:29,23:36:29,10515,77,,,,24380.31,0
3995050,23:37:12,23:37:12,10519,78,,,,24878.81,0
3995050,23:37:45,23:37:45,10517,79,,,,25248.93,0
3995050,23:38:00,23:38:00,9106,80,,,,25383.65,
3995050,23:38:20,23:38:20,9105,81,,,,25493.76,0
3995050,23:38:52,23:38:52,9104,82,,,,25774.87,0
3995050,23:39:40,23:39:40,9557,83,,,,26112.37,0
3995050,23:40:13,23:40:13,299,84,,,,26341.58,0
3995050,23:42:00,23:42:00,10054,85,,1,,26918.03,
3995060,22:49:00,22:49:00,10014,1,,,1,0,
3995060,22:51:29,22:51:29,4339,2,,,,735.84,0
3995060,22:52:09,22:52:09,10093,3,,,,969.83,0
3995060,22:52:54,22:52:54,1339,4,,,,1313.21,0
3995060,22:53:22,22:53:22,1340,5,,,,1465.65,0
3995060,22:54:00,22:54:00,1341,6,,,,1737.16,0
3995060,22:54:43,22:54:43,1342,7,,,,2021.99,0
3995060,22:55:28,22:55:28,1343,8,,,,2299.79,0
3995060,22:55:54,22:55:54,1344,9,,,,2549.6,0
3995060,22:56:19,22:56:19,1345,10,,,,2733.51,0
3995060,22:56:52,22:56:52,1346,11,,,,2970.32,0
3995060,22:58:00,22:58:00,9873,12,,,,3490.94,
3995060,22:58:49,22:58:49,9963,13,,,,4000.24,0
3995060,22:59:36,22:59:36,1398,14,,,,4423.82,0
3995060,22:59:55,22:59:55,6893,15,,,,4615.15,0
3995060,23:00:37,23:00:37,1200,16,,,,4978.77,0
3995060,23:01:00,23:01:00,1201,17,,,,5163.52,0
3995060,23:01:38,23:01:38,1202,18,,,,5429.08,0
3995060,23:02:01,23:02:01,1203,19,,,,5616.2,0
3995060,23:02:51,23:02:51,1204,20,,,,5934.73,0
3995060,23:03:31,23:03:31,1205,21,,,,6191.35,0
3995060,23:04:09,23:04:09,1206,22,,,,6403.07,0
3995060,23:04:40,23:04:40,9590,23,,,,6606.6,0
3995060,23:05:27,23:05:27,1208,24,,,,6905.59,0
3995060,23:06:00,23:06:00,1209,25,,,,7141.88,
3995060,23:06:36,23:06:36,1294,26,,,,7455.42,0
3995060,23:06:52,23:06:52,1295,27,,,,7608.71,0
3995060,23:07:14,23:07:14,1296,28,,,,7830.27,0
3995060,23:07:30,23:07:30,1297,29,,,,8024.92,0
3995060,23:07:59,23:07:59,1299,30,,,,8291.32,0
3995060,23:08:12,23:08:12,1300,31,,,,8490.12,0
3995060,23:08:35,23:08:35,1301,32,,,,8717.21,0
3995060,23:08:54,23:08:54,1302,33,,,,8859.97,0
3995060,23:09:12,23:09:12,1303,34,,,,9071.3,0
3995060,23:09:38,23:09:38,1304,35,,,,9345.59,0
3995060,23:09:48,23:09:48,1305,36,,,,9454.84,0
3995060,23:10:01,23:10:01,1306,37,,,,9589.77,0
3995060,23:10:27,23:10:27,1307,38,,,,9826.56,0
3995060,23:10:46,23:10:46,1308,39,,,,10002.35,0
3995060,23:11:27,23:11:27,1309,40,,,,10421.28,0
3995060,23:11:41,23:11:41,1310,41,,,,10556.73,0
3995060,23:12:11,23:12:11,1311,42,,,,10862.4,0
3995060,23:12:34,23:12:34,1312,43,,,,11070.4,0
3995060,23:12:47,23:12:47,1313,44,,,,11229.12,0
3995060,23:13:08,23:13:08,1314,45,,,,11406.3,0
3995060,23:13:38,23:13:38,10496,46,,,,11664.07,0
3995060,23:13:58,23:13:58,5188,47,,,,11890.07,0
3995060,23:14:17,23:14:17,1349,48,,,,12135.21,0
3995060,23:14:40,23:14:40,1350,49,,,,12378.49,0
3995060,23:15:00,23:15:00,1351,50,,,,12628.16,
3995060,23:16:21,23:16:21,1410,51,,,,13247.63,0
3995060,23:18:00,23:18:00,1411,52,,,,13974.68,0
3995060,23:18:25,23:18:25,1412,53,,,,14185.97,0
3995060,23:18:44,23:18:44,1413,54,,,,14360.97,0
3995060,23:20:00,23:20:00,9591,55,,,,14915.55,
3995060,23:20:35,23:20:35,1415,56,,,,15239.17,0
3995060,23:20:58,23:20:58,1416,57,,,,15384.14,0
3995060,23:21:26,23:21:26,1417,58,,,,15618.28,0
3995060,23:21:47,23:21:47,1418,59,,,,15750,0
3995060,23:22:43,23:22:43,1419,60,,,,16080.16,0
3995060,23:23:06,23:23:06,1420,61,,,,16286.7,0
3995060,23:23:35,23:23:35,1421,62,,,,16489.2,0
3995060,23:24:02,23:24:02,1429,63,,,,16762.63,0
3995060,23:24:23,23:24:23,10499,64,,,,16964.57,0
3995060,23:24:40,23:24:40,368,65,,,,17130.96,0
3995060,23:25:12,23:25:12,370,66,,,,17478.78,0
3995060,23:25:58,23:25:58,10502,67,,,,17948.98,0
3995060,23:26:44,23:26:44,1425,68,,,,18247.4,0
3995060,23:27:08,23:27:08,1426,69,,,,18417.28,0
3995060,23:27:44,23:27:44,1427,70,,,,18720.54,0
3995060,23:28:00,23:28:00,10503,71,,,,18895.2,
3995060,23:28:24,23:28:24,373,72,,,,19167.12,0
3995060,23:28:56,23:28:56,375,73,,,,19557.18,0
3995060,23:29:22,23:29:22,376,74,,,,19830.47,0
3995060,23:32:38,23:32:38,380,75,,,,21848.57,0
3995060,23:33:39,23:33:39,10054,76,,,,22548.84,0
3995060,23:36:29,23:36:29,10515,77,,,,24380.31,0
3995060,23:37:12,23:37:12,10519,78,,,,24878.81,0
3995060,23:37:45,23:37:45,10517,79,,,,25248.93,0
3995060,23:38:00,23:38:00,9106,80,,,,25383.65,
3995060,23:38:20,23:38:20,9105,81,,,,25493.76,0
3995060,23:38:52,23:38:52,9104,82,,,,25774.87,0
3995060,23:39:40,23:39:40,9557,83,,,,26112.37,0
3995060,23:40:13,23:40:13,299,84,,,,26341.58,0
3995060,23:42:00,23:42:00,10054,85,,1,,26918.03,
5459020,09:53:00,09:53:00,10014,1,,,1,0,
5459020,09:56:19,09:56:19,4339,2,,,,735.84,0
5459020,09:57:12,09:57:12,10093,3,,,,969.83,0
5459020,09:58:12,09:58:12,1339,4,,,,1313.21,0
5459020,09:58:49,09:58:49,1340,5,,,,1465.65,0
5459020,09:59:40,09:59:40,1341,6,,,,1737.16,0
5459020,10:00:38,10:00:38,1342,7,,,,2021.99,0
5459020,10:01:38,10:01:38,1343,8,,,,2299.79,0
5459020,10:02:13,10:02:13,1344,9,,,,2549.6,0
5459020,10:02:45,10:02:45,1345,10,,,,2733.51,0
5459020,10:03:29,10:03:29,1346,11,,,,2970.32,0
5459020,10:05:00,10:05:00,9873,12,,,,3490.94,
5459020,10:06:14,10:06:14,9963,13,,,,4000.24,0
5459020,10:07:24,10:07:24,1398,14,,,,4423.82,0
5459020,10:07:52,10:07:52,6893,15,,,,4615.15,0
5459020,10:08:56,10:08:56,1200,16,,,,4978.77,0
5459020,10:09:31,10:09:31,1201,17,,,,5163.52,0
5459020,10:10:27,10:10:27,1202,18,,,,5429.08,0
5459020,10:11:02,10:11:02,1203,19,,,,5616.2,0
5459020,10:12:17,10:12:17,1204,20,,,,5934.73,0
5459020,10:13:17,10:13:17,1205,21,,,,6191.35,0
5459020,10:14:14,10:14:14,1206,22,,,,6403.07,0
5459020,10:15:00,10:15:00,9590,23,,,,6606.6,0
5459020,10:16:10,10:16:10,1208,24,,,,6905.59,0
5459020,10:17:00,10:17:00,1209,25,,,,7141.88,
5459020,10:17:40,10:17:40,1294,26,,,,7455.42,0
5459020,10:17:58,10:17:58,1295,27,,,,7608.71,0
5459020,10:18:22,10:18:22,1296,28,,,,7830.27,0
5459020,10:18:40,10:18:40,1297,29,,,,8024.92,0
5459020,10:19:12,10:19:12,1299,30,,,,8291.32,0
5459020,10:19:27,10:19:27,1300,31,,,,8490.12,0
5459020,10:19:53,10:19:53,1301,32,,,,8717.21,0
5459020,10:20:13,10:20:13,1302,33,,,,8859.97,0
5459020,10:20:34,10:20:34,1303,34,,,,9071.3,0
5459020,10:21:03,10:21:03,1304,35,,,,9345.59,0
5459020,10:21:13,10:21:13,1305,36,,,,9454.84,0
5459020,10:21:28,10:21:28,1306,37,,,,9589.77,0
5459020,10:21:56,10:21:56,1307,38,,,,9826.56,0
5459020,10:22:18,10:22:18,1308,39,,,,10002.35,0
5459020,10:23:04,10:23:04,1309,40,,,,10421.28,0
5459020,10:23:19,10:23:19,1310,41,,,,10556.73,0
5459020,10:23:52,10:23:52,1311,42,,,,10862.4,0
5459020,10:24:18,10:24:18,1312,43,,,,11070.4,0
5459020,10:24:32,10:24:32,1313,44,,,,11229.12,0
5459020,10:24:56,10:24:56,1314,45,,,,11406.3,0
5459020,10:25:29,10:25:29,10496,46,,,,11664.07,0
5459020,10:25:51,10:25:51,5188,47,,,,11890.07,0
5459020,10:26:12,10:26:12,1349,48,,,,12135.21,0
5459020,10:26:38,10:26:38,1350,49,,,,12378.49,0
5459020,10:27:00,10:27:00,1351,50,,,,12628.16,
5459020,10:28:53,10:28:53,1410,51,,,,13247.63,0
5459020,10:31:12,10:31:12,1411,52,,,,13974.68,0
5459020,10:31:47,10:31:47,1412,53,,,,14185.97,0
5459020,10:32:14,10:32:14,1413,54,,,,14360.97,0
5459020,10:34:00,10:34:00,9591,55,,,,14915.55,
5459020,10:34:30,10:34:30,1415,56,,,,15239.17,0
5459020,10:34:51,10:34:51,1416,57,,,,15384.14,0
5459020,10:35:16,10:35:16,1417,58,,,,15618.28,0
5459020,10:35:34,10:35:34,1418,59,,,,15750,0
5459020,10:36:23,10:36:23,1419,60,,,,16080.16,0
5459020,10:36:43,10:36:43,1420,61,,,,16286.7,0
5459020,10:37:08,10:37:08,1421,62,,,,16489.2,0
5459020,10:37:32,10:37:32,1429,63,,,,16762.63,0
5459020,10:37:50,10:37:50,10499,64,,,,16964.57,0
5459020,10:38:05,10:38:05,368,65,,,,17130.96,0
5459020,10:38:33,10:38:33,370,66,,,,17478.78,0
5459020,10:39:13,10:39:13,10502,67,,,,17948.98,0
5459020,10:39:54,10:39:54,1425,68,,,,18247.4,0
5459020,10:40:14,10:40:14,1426,69,,,,18417.28,0
5459020,10:40:46,10:40:46,1427,70,,,,18720.54,0
5459020,10:41:00,10:41:00,10503,71,,,,18895.2,
5459020,10:41:39,10:41:39,373,72,,,,19167.12,0
5459020,10:42:30,10:42:30,375,73,,,,19557.18,0
5459020,10:43:11,10:43:11,376,74,,,,19830.47,0
5459020,10:48:25,10:48:25,380,75,,,,21848.57,0
5459020,10:50:03,10:50:03,10054,76,,,,22548.84,0
5459020,10:54:34,10:54:34,10515,77,,,,24380.31,0
5459020,10:55:43,10:55:43,10519,78,,,,24878.81,0
5459020,10:56:36,10:56:36,10517,79,,,,25248.93,0
5459020,10:57:00,10:57:00,9106,80,,,,25383.65,
5459020,10:57:20,10:57:20,9105,81,,,,25493.76,0
5459020,10:57:52,10:57:52,9104,82,,,,25774.87,0
5459020,10:58:40,10:58:40,9557,83,,,,26112.37,0
5459020,10:59:13,10:59:13,299,84,,,,26341.58,0
5459020,11:01:00,11:01:00,10054,85,,1,,26918.03,
5459030,09:53:00,09:53:00,10014,1,,,1,0,
5459030,09:56:19,09:56:19,4339,2,,,,735.84,0
5459030,09:57:12,09:57:12,10093,3,,,,969.83,0
5459030,09:58:12,09:58:12,1339,4,,,,1313.21,0
5459030,09:58:49,09:58:49,1340,5,,,,1465.65,0
5459030,09:59:40,09:59:40,1341,6,,,,1737.16,0
5459030,10:00:38,10:00:38,1342,7,,,,2021.99,0
5459030,10:01:38,10:01:38,1343,8,,,,2299.79,0
5459030,10:02:13,10:02:13,1344,9,,,,2549.6,0
5459030,10:02:45,10:02:45,1345,10,,,,2733.51,0
5459030,10:03:29,10:03:29,1346,11,,,,2970.32,0
5459030,10:05:00,10:05:00,9873,12,,,,3490.94,
5459030,10:06:14,10:06:14,9963,13,,,,4000.24,0
5459030,10:07:24,10:07:24,1398,14,,,,4423.82,0
5459030,10:07:52,10:07:52,6893,15,,,,4615.15,0
5459030,10:08:56,10:08:56,1200,16,,,,4978.77,0
5459030,10:09:31,10:09:31,1201,17,,,,5163.52,0
5459030,10:10:27,10:10:27,1202,18,,,,5429.08,0
5459030,10:11:02,10:11:02,1203,19,,,,5616.2,0
5459030,10:12:17,10:12:17,1204,20,,,,5934.73,0
5459030,10:13:17,10:13:17,1205,21,,,,6191.35,0
5459030,10:14:14,10:14:14,1206,22,,,,6403.07,0
5459030,10:15:00,10:15:00,9590,23,,,,6606.6,0
5459030,10:16:10,10:16:10,1208,24,,,,6905.59,0
5459030,10:17:00,10:17:00,1209,25,,,,7141.88,
5459030,10:17:40,10:17:40,1294,26,,,,7455.42,0
5459030,10:17:58,10:17:58,1295,27,,,,7608.71,0
5459030,10:18:22,10:18:22,1296,28,,,,7830.27,0
5459030,10:18:40,10:18:40,1297,29,,,,8024.92,0
5459030,10:19:12,10:19:12,1299,30,,,,8291.32,0
5459030,10:19:27,10:19:27,1300,31,,,,8490.12,0
5459030,10:19:53,10:19:53,1301,32,,,,8717.21,0
5459030,10:20:13,10:20:13,1302,33,,,,8859.97,0
5459030,10:20:34,10:20:34,1303,34,,,,9071.3,0
5459030,10:21:03,10:21:03,1304,35,,,,9345.59,0
5459030,10:21:13,10:21:13,1305,36,,,,9454.84,0
5459030,10:21:28,10:21:28,1306,37,,,,9589.77,0
5459030,10:21:56,10:21:56,1307,38,,,,9826.56,0
5459030,10:22:18,10:22:18,1308,39,,,,10002.35,0
5459030,10:23:04,10:23:04,1309,40,,,,10421.28,0
5459030,10:23:19,10:23:19,1310,41,,,,10556.73,0
5459030,10:23:52,10:23:52,1311,42,,,,10862.4,0
5459030,10:24:18,10:24:18,1312,43,,,,11070.4,0
5459030,10:24:32,10:24:32,1313,44,,,,11229.12,0
5459030,10:24:56,10:24:56,1314,45,,,,11406.3,0
5459030,10:25:29,10:25:29,10496,46,,,,11664.07,0
5459030,10:25:51,10:25:51,5188,47,,,,11890.07,0
5459030,10:26:12,10:26:12,1349,48,,,,12135.21,0
5459030,10:26:38,10:26:38,1350,49,,,,12378.49,0
5459030,10:27:00,10:27:00,1351,50,,,,12628.16,
5459030,10:28:53,10:28:53,1410,51,,,,13247.63,0
5459030,10:31:12,10:31:12,1411,52,,,,13974.68,0
5459030,10:31:47,10:31:47,1412,53,,,,14185.97,0
5459030,10:32:14,10:32:14,1413,54,,,,14360.97,0
5459030,10:34:00,10:34:00,9591,55,,,,14915.55,
5459030,10:34:30,10:34:30,1415,56,,,,15239.17,0
5459030,10:34:51,10:34:51,1416,57,,,,15384.14,0
5459030,10:35:16,10:35:16,1417,58,,,,15618.28,0
5459030,10:35:34,10:35:34,1418,59,,,,15750,0
5459030,10:36:23,10:36:23,1419,60,,,,16080.16,0
5459030,10:36:43,10:36:43,1420,61,,,,16286.7,0
5459030,10:37:08,10:37:08,1421,62,,,,16489.2,0
5459030,10:37:32,10:37:32,1429,63,,,,16762.63,0
5459030,10:37:50,10:37:50,10499,64,,,,16964.57,0
5459030,10:38:05,10:38:05,368,65,,,,17130.96,0
5459030,10:38:33,10:38:33,370,66,,,,17478.78,0
5459030,10:39:13,10:39:13,10502,67,,,,17948.98,0
5459030,10:39:54,10:39:54,1425,68,,,,18247.4,0
5459030,10:40:14,10:40:14,1426,69,,,,18417.28,0
5459030,10:40:46,10:40:46,1427,70,,,,18720.54,0
5459030,10:41:00,10:41:00,10503,71,,,,18895.2,
5459030,10:41:39,10:41:39,373,72,,,,19167.12,0
5459030,10:42:30,10:42:30,375,73,,,,19557.18,0
5459030,10:43:11,10:43:11,376,74,,,,19830.47,0
5459030,10:48:25,10:48:25,380,75,,,,21848.57,0
5459030,10:50:03,10:50:03,10054,76,,,,22548.84,0
5459030,10:54:34,10:54:34,10515,77,,,,24380.31,0
5459030,10:55:43,10:55:43,10519,78,,,,24878.81,0
5459030,10:56:36,10:56:36,10517,79,,,,25248.93,0
5459030,10:57:00,10:57:00,9106,80,,,,25383.65,
5459030,10:57:20,10:57:20,9105,81,,,,25493.76,0
5459030,10:57:52,10:57:52,9104,82,,,,25774.87,0
5459030,10:58:40,10:58:40,9557,83,,,,26112.37,0
5459030,10:59:13,10:59:13,299,84,,,,26341.58,0
5459030,11:01:00,11:01:00,10054,85,,1,,26918.03,
5459040,09:53:00,09:53:00,10014,1,,,1,0,
5459040,09:56:19,09:56:19,4339,2,,,,735.84,0
5459040,09:57:12,09:57:12,10093,3,,,,969.83,0
5459040,09:58:12,09:58:12,1339,4,,,,1313.21,0
5459040,09:58:49,09:58:49,1340,5,,,,1465.65,0
5459040,09:59:40,09:59:40,1341,6,,,,1737.16,0
5459040,10:00:38,10:00:38,1342,7,,,,2021.99,0
5459040,10:01:38,10:01:38,1343,8,,,,2299.79,0
5459040,10:02:13,10:02:13,1344,9,,,,2549.6,0
5459040,10:02:45,10:02:45,1345,10,,,,2733.51,0
5459040,10:03:29,10:03:29,1346,11,,,,2970.32,0
5459040,10:05:00,10:05:00,9873,12,,,,3490.94,
5459040,10:06:14,10:06:14,9963,13,,,,4000.24,0
5459040,10:07:24,10:07:24,1398,14,,,,4423.82,0
5459040,10:07:52,10:07:52,6893,15,,,,4615.15,0
5459040,10:08:56,10:08:56,1200,16,,,,4978.77,0
5459040,10:09:31,10:09:31,1201,17,,,,5163.52,0
5459040,10:10:27,10:10:27,1202,18,,,,5429.08,0
5459040,10:11:02,10:11:02,1203,19,,,,5616.2,0
5459040,10:12:17,10:12:17,1204,20,,,,5934.73,0
5459040,10:13:17,10:13:17,1205,21,,,,6191.35,0
5459040,10:14:14,10:14:14,1206,22,,,,6403.07,0
5459040,10:15:00,10:15:00,9590,23,,,,6606.6,0
5459040,10:16:10,10:16:10,1208,24,,,,6905.59,0
5459040,10:17:00,10:17:00,1209,25,,,,7141.88,
5459040,10:17:40,10:17:40,1294,26,,,,7455.42,0
5459040,10:17:58,10:17:58,1295,27,,,,7608.71,0
5459040,10:18:22,10:18:22,1296,28,,,,7830.27,0
5459040,10:18:40,10:18:40,1297,29,,,,8024.92,0
5459040,10:19:12,10:19:12,1299,30,,,,8291.32,0
5459040,10:19:27,10:19:27,1300,31,,,,8490.12,0
5459040,10:19:53,10:19:53,1301,32,,,,8717.21,0
5459040,10:20:13,10:20:13,1302,33,,,,8859.97,0
5459040,10:20:34,10:20:34,1303,34,,,,9071.3,0
5459040,10:21:03,10:21:03,1304,35,,,,9345.59,0
5459040,10:21:13,10:21:13,1305,36,,,,9454.84,0
5459040,10:21:28,10:21:28,1306,37,,,,9589.77,0
5459040,10:21:56,10:21:56,1307,38,,,,9826.56,0
5459040,10:22:18,10:22:18,1308,39,,,,10002.35,0
5459040,10:23:04,10:23:04,1309,40,,,,10421.28,0
5459040,10:23:19,10:23:19,1310,41,,,,10556.73,0
5459040,10:23:52,10:23:52,1311,42,,,,10862.4,0
5459040,10:24:18,10:24:18,1312,43,,,,11070.4,0
5459040,10:24:32,10:24:32,1313,44,,,,11229.12,0
5459040,10:24:56,10:24:56,1314,45,,,,11406.3,0
5459040,10:25:29,10:25:29,10496,46,,,,11664.07,0
5459040,10:25:51,10:25:51,5188,47,,,,11890.07,0
5459040,10:26:12,10:26:12,1349,48,,,,12135.21,0
5459040,10:26:38,10:26:38,1350,49,,,,12378.49,0
5459040,10:27:00,10:27:00,1351,50,,,,12628.16,
5459040,10:28:53,10:28:53,1410,51,,,,13247.63,0
5459040,10:31:12,10:31:12,1411,52,,,,13974.68,0
5459040,10:31:47,10:31:47,1412,53,,,,14185.97,0
5459040,10:32:14,10:32:14,1413,54,,,,14360.97,0
5459040,10:34:00,10:34:00,9591,55,,,,14915.55,
5459040,10:34:30,10:34:30,1415,56,,,,15239.17,0
5459040,10:34:51,10:34:51,1416,57,,,,15384.14,0
5459040,10:35:16,10:35:16,1417,58,,,,15618.28,0
5459040,10:35:34,10:35:34,1418,59,,,,15750,0
5459040,10:36:23,10:36:23,1419,60,,,,16080.16,0
5459040,10:36:43,10:36:43,1420,61,,,,16286.7,0
5459040,10:37:08,10:37:08,1421,62,,,,16489.2,0
5459040,10:37:32,10:37:32,1429,63,,,,16762.63,0
5459040,10:37:50,10:37:50,10499,64,,,,16964.57,0
5459040,10:38:05,10:38:05,368,65,,,,17130.96,0
5459040,10:38:33,10:38:33,370,66,,,,17478.78,0
5459040,10:39:13,10:39:13,10502,67,,,,17948.98,0
5459040,10:39:54,10:39:54,1425,68,,,,18247.4,0
5459040,10:40:14,10:40:14,1426,69,,,,18417.28,0
5459040,10:40:46,10:40:46,1427,70,,,,18720.54,0
5459040,10:41:00,10:41:00,10503,71,,,,18895.2,
5459040,10:41:39,10:41:39,373,72,,,,19167.12,0
5459040,10:42:30,10:42:30,375,73,,,,19557.18,0
5459040,10:43:11,10:43:11,376,74,,,,19830.47,0
5459040,10:48:25,10:48:25,380,75,,,,21848.57,0
5459040,10:50:03,10:50:03,10054,76,,,,22548.84,0
5459040,10:54:34,10:54:34,10515,77,,,,24380.31,0
5459040,10:55:43,10:55:43,10519,78,,,,24878.81,0
5459040,10:56:36,10:56:36,10517,79,,,,25248.93,0
5459040,10:57:00,10:57:00,9106,80,,,,25383.65,
5459040,10:57:20,10:57:20,9105,81,,,,25493.76,0
5459040,10:57:52,10:57:52,9104,82,,,,25774.87,0
5459040,10:58:40,10:58:40,9557,83,,,,26112.37,0
5459040,10:59:13,10:59:13,299,84,,,,26341.58,0
5459040,11:01:00,11:01:00,10054,85,,1,,26918.03,
5459050,09:53:00,09:53:00,10014,1,,,1,0,
5459050,09:56:19,09:56:19,4339,2,,,,735.84,0
5459050,09:57:12,09:57:12,10093,3,,,,969.83,0
5459050,09:58:12,09:58:12,1339,4,,,,1313.21,0
5459050,09:58:49,09:58:49,1340,5,,,,1465.65,0
5459050,09:59:40,09:59:40,1341,6,,,,1737.16,0
5459050,10:00:38,10:00:38,1342,7,,,,2021.99,0
5459050,10:01:38,10:01:38,1343,8,,,,2299.79,0
5459050,10:02:13,10:02:13,1344,9,,,,2549.6,0
5459050,10:02:45,10:02:45,1345,10,,,,2733.51,0
5459050,10:03:29,10:03:29,1346,11,,,,2970.32,0
5459050,10:05:00,10:05:00,9873,12,,,,3490.94,
5459050,10:06:14,10:06:14,9963,13,,,,4000.24,0
5459050,10:07:24,10:07:24,1398,14,,,,4423.82,0
5459050,10:07:52,10:07:52,6893,15,,,,4615.15,0
5459050,10:08:56,10:08:56,1200,16,,,,4978.77,0
5459050,10:09:31,10:09:31,1201,17,,,,5163.52,0
5459050,10:10:27,10:10:27,1202,18,,,,5429.08,0
5459050,10:11:02,10:11:02,1203,19,,,,5616.2,0
5459050,10:12:17,10:12:17,1204,20,,,,5934.73,0
5459050,10:13:17,10:13:17,1205,21,,,,6191.35,0
5459050,10:14:14,10:14:14,1206,22,,,,6403.07,0
5459050,10:15:00,10:15:00,9590,23,,,,6606.6,0
5459050,10:16:10,10:16:10,1208,24,,,,6905.59,0
5459050,10:17:00,10:17:00,1209,25,,,,7141.88,
5459050,10:17:40,10:17:40,1294,26,,,,7455.42,0
5459050,10:17:58,10:17:58,1295,27,,,,7608.71,0
5459050,10:18:22,10:18:22,1296,28,,,,7830.27,0
5459050,10:18:40,10:18:40,1297,29,,,,8024.92,0
5459050,10:19:12,10:19:12,1299,30,,,,8291.32,0
5459050,10:19:27,10:19:27,1300,31,,,,8490.12,0
5459050,10:19:53,10:19:53,1301,32,,,,8717.21,0
5459050,10:20:13,10:20:13,1302,33,,,,8859.97,0
5459050,10:20:34,10:20:34,1303,34,,,,9071.3,0
5459050,10:21:03,10:21:03,1304,35,,,,9345.59,0
5459050,10:21:13,10:21:13,1305,36,,,,9454.84,0
5459050,10:21:28,10:21:28,1306,37,,,,9589.77,0
5459050,10:21:56,10:21:56,1307,38,,,,9826.56,0
5459050,10:22:18,10:22:18,1308,39,,,,10002.35,0
5459050,10:23:04,10:23:04,1309,40,,,,10421.28,0
5459050,10:23:19,10:23:19,1310,41,,,,10556.73,0
5459050,10:23:52,10:23:52,1311,42,,,,10862.4,0
5459050,10:24:18,10:24:18,1312,43,,,,11070.4,0
5459050,10:24:32,10:24:32,1313,44,,,,11229.12,0
5459050,10:24:56,10:24:56,1314,45,,,,11406.3,0
5459050,10:25:29,10:25:29,10496,46,,,,11664.07,0
5459050,10:25:51,10:25:51,5188,47,,,,11890.07,0
5459050,10:26:12,10:26:12,1349,48,,,,12135.21,0
5459050,10:26:38,10:26:38,1350,49,,,,12378.49,0
5459050,10:27:00,10:27:00,1351,50,,,,12628.16,
5459050,10:28:53,10:28:53,1410,51,,,,13247.63,0
5459050,10:31:12,10:31:12,1411,52,,,,13974.68,0
5459050,10:31:47,10:31:47,1412,53,,,,14185.97,0
5459050,10:32:14,10:32:14,1413,54,,,,14360.97,0
5459050,10:34:00,10:34:00,9591,55,,,,14915.55,
5459050,10:34:30,10:34:30,1415,56,,,,15239.17,0
5459050,10:34:51,10:34:51,1416,57,,,,15384.14,0
5459050,10:35:16,10:35:16,1417,58,,,,15618.28,0
5459050,10:35:34,10:35:34,1418,59,,,,15750,0
5459050,10:36:23,10:36:23,1419,60,,,,16080.16,0
5459050,10:36:43,10:36:43,1420,61,,,,16286.7,0
5459050,10:37:08,10:37:08,1421,62,,,,16489.2,0
5459050,10:37:32,10:37:32,1429,63,,,,16762.63,0
5459050,10:37:50,10:37:50,10499,64,,,,16964.57,0
5459050,10:38:05,10:38:05,368,65,,,,17130.96,0
5459050,10:38:33,10:38:33,370,66,,,,17478.78,0
5459050,10:39:13,10:39:13,10502,67,,,,17948.98,0
5459050,10:39:54,10:39:54,1425,68,,,,18247.4,0
5459050,10:40:14,10:40:14,1426,69,,,,18417.28,0
5459050,10:40:46,10:40:46,1427,70,,,,18720.54,0
5459050,10:41:00,10:41:00,10503,71,,,,18895.2,
5459050,10:41:39,10:41:39,373,72,,,,19167.12,0
5459050,10:42:30,10:42:30,375,73,,,,19557.18,0
5459050,10:43:11,10:43:11,376,74,,,,19830.47,0
5459050,10:48:25,10:48:25,380,75,,,,21848.57,0
5459050,10:50:03,10:50:03,10054,76,,,,22548.84,0
5459050,10:54:34,10:54:34,10515,77,,,,24380.31,0
5459050,10:55:43,10:55:43,10519,78,,,,24878.81,0
5459050,10:56:36,10:56:36,10517,79,,,,25248.93,0
5459050,10:57:00,10:57:00,9106,80,,,,25383.65,
5459050,10:57:20,10:57:20,9105,81,,,,25493.76,0
5459050,10:57:52,10:57:52,9104,82,,,,25774.87,0
5459050,10:58:40,10:58:40,9557,83,,,,26112.37,0
5459050,10:59:13,10:59:13,299,84,,,,26341.58,0
5459050,11:01:00,11:01:00,10054,85,,1,,26918.03,
5459060,09:53:00,09:53:00,10014,1,,,1,0,
5459060,09:56:19,09:56:19,4339,2,,,,735.84,0
5459060,09:57:12,09:57:12,10093,3,,,,969.83,0
5459060,09:58:12,09:58:12,1339,4,,,,1313.21,0
5459060,09:58:49,09:58:49,1340,5,,,,1465.65,0
5459060,09:59:40,09:59:40,1341,6,,,,1737.16,0
5459060,10:00:38,10:00:38,1342,7,,,,2021.99,0
5459060,10:01:38,10:01:38,1343,8,,,,2299.79,0
5459060,10:02:13,10:02:13,1344,9,,,,2549.6,0
5459060,10:02:45,10:02:45,1345,10,,,,2733.51,0
5459060,10:03:29,10:03:29,1346,11,,,,2970.32,0
5459060,10:05:00,10:05:00,9873,12,,,,3490.94,
5459060,10:06:14,10:06:14,9963,13,,,,4000.24,0
5459060,10:07:24,10:07:24,1398,14,,,,4423.82,0
5459060,10:07:52,10:07:52,6893,15,,,,4615.15,0
5459060,10:08:56,10:08:56,1200,16,,,,4978.77,0
5459060,10:09:31,10:09:31,1201,17,,,,5163.52,0
5459060,10:10:27,10:10:27,1202,18,,,,5429.08,0
5459060,10:11:02,10:11:02,1203,19,,,,5616.2,0
5459060,10:12:17,10:12:17,1204,20,,,,5934.73,0
5459060,10:13:17,10:13:17,1205,21,,,,6191.35,0
5459060,10:14:14,10:14:14,1206,22,,,,6403.07,0
5459060,10:15:00,10:15:00,9590,23,,,,6606.6,0
5459060,10:16:10,10:16:10,1208,24,,,,6905.59,0
5459060,10:17:00,10:17:00,1209,25,,,,7141.88,
5459060,10:17:40,10:17:40,1294,26,,,,7455.42,0
5459060,10:17:58,10:17:58,1295,27,,,,7608.71,0
5459060,10:18:22,10:18:22,1296,28,,,,7830.27,0
5459060,10:18:40,10:18:40,1297,29,,,,8024.92,0
5459060,10:19:12,10:19:12,1299,30,,,,8291.32,0
5459060,10:19:27,10:19:27,1300,31,,,,8490.12,0
5459060,10:19:53,10:19:53,1301,32,,,,8717.21,0
5459060,10:20:13,10:20:13,1302,33,,,,8859.97,0
5459060,10:20:34,10:20:34,1303,34,,,,9071.3,0
5459060,10:21:03,10:21:03,1304,35,,,,9345.59,0
5459060,10:21:13,10:21:13,1305,36,,,,9454.84,0
5459060,10:21:28,10:21:28,1306,37,,,,9589.77,0
5459060,10:21:56,10:21:56,1307,38,,,,9826.56,0
5459060,10:22:18,10:22:18,1308,39,,,,10002.35,0
5459060,10:23:04,10:23:04,1309,40,,,,10421.28,0
5459060,10:23:19,10:23:19,1310,41,,,,10556.73,0
5459060,10:23:52,10:23:52,1311,42,,,,10862.4,0
5459060,10:24:18,10:24:18,1312,43,,,,11070.4,0
5459060,10:24:32,10:24:32,1313,44,,,,11229.12,0
5459060,10:24:56,10:24:56,1314,45,,,,11406.3,0
5459060,10:25:29,10:25:29,10496,46,,,,11664.07,0
5459060,10:25:51,10:25:51,5188,47,,,,11890.07,0
5459060,10:26:12,10:26:12,1349,48,,,,12135.21,0
5459060,10:26:38,10:26:38,1350,49,,,,12378.49,0
5459060,10:27:00,10:27:00,1351,50,,,,12628.16,
5459060,10:28:53,10:28:53,1410,51,,,,13247.63,0
5459060,10:31:12,10:31:12,1411,52,,,,13974.68,0
5459060,10:31:47,10:31:47,1412,53,,,,14185.97,0
5459060,10:32:14,10:32:14,1413,54,,,,14360.97,0
5459060,10:34:00,10:34:00,9591,55,,,,14915.55,
5459060,10:34:30,10:34:30,1415,56,,,,15239.17,0
5459060,10:34:51,10:34:51,1416,57,,,,15384.14,0
5459060,10:35:16,10:35:16,1417,58,,,,15618.28,0
5459060,10:35:34,10:35:34,1418,59,,,,15750,0
5459060,10:36:23,10:36:23,1419,60,,,,16080.16,0
5459060,10:36:43,10:36:43,1420,61,,,,16286.7,0
5459060,10:37:08,10:37:08,1421,62,,,,16489.2,0
5459060,10:37:32,10:37:32,1429,63,,,,16762.63,0
5459060,10:37:50,10:37:50,10499,64,,,,16964.57,0
5459060,10:38:05,10:38:05,368,65,,,,17130.96,0
5459060,10:38:33,10:38:33,370,66,,,,17478.78,0
5459060,10:39:13,10:39:13,10502,67,,,,17948.98,0
5459060,10:39:54,10:39:54,1425,68,,,,18247.4,0
5459060,10:40:14,10:40:14,1426,69,,,,18417.28,0
5459060,10:40:46,10:40:46,1427,70,,,,18720.54,0
5459060,10:41:00,10:41:00,10503,71,,,,18895.2,
5459060,10:41:39,10:41:39,373,72,,,,19167.12,0
5459060,10:42:30,10:42:30,375,73,,,,19557.18,0
5459060,10:43:11,10:43:11,376,74,,,,19830.47,0
5459060,10:48:25,10:48:25,380,75,,,,21848.57,0
5459060,10:50:03,10:50:03,10054,76,,,,22548.84,0
5459060,10:54:34,10:54:34,10515,77,,,,24380.31,0
5459060,10:55:43,10:55:43,10519,78,,,,24878.81,0
5459060,10:56:36,10:56:36,10517,79,,,,25248.93,0
5459060,10:57:00,10:57:00,9106,80,,,,25383.65,
5459060,10:57:20,10:57:20,9105,81,,,,25493.76,0
5459060,10:57:52,10:57:52,9104,82,,,,25774.87,0
5459060,10:58:40,10:58:40,9557,83,,,,26112.37,0
5459060,10:59:13,10:59:13,299,84,,,,26341.58,0
5459060,11:01:00,11:01:00,10054,85,,1,,26918.03,
5751020,13:25:00,13:25:00,10014,1,,,1,0,
5751020,13:28:19,13:28:19,4339,2,,,,735.84,0
5751020,13:29:12,13:29:12,10093,3,,,,969.83,0
5751020,13:30:12,13:30:12,1339,4,,,,1313.21,0
5751020,13:30:49,13:30:49,1340,5,,,,1465.65,0
5751020,13:31:40,13:31:40,1341,6,,,,1737.16,0
5751020,13:32:38,13:32:38,1342,7,,,,2021.99,0
5751020,13:33:38,13:33:38,1343,8,,,,2299.79,0
5751020,13:34:13,13:34:13,1344,9,,,,2549.6,0
5751020,13:34:45,13:34:45,1345,10,,,,2733.51,0
5751020,13:35:29,13:35:29,1346,11,,,,2970.32,0
5751020,13:37:00,13:37:00,9873,12,,,,3490.94,
5751020,13:38:14,13:38:14,9963,13,,,,4000.24,0
5751020,13:39:24,13:39:24,1398,14,,,,4423.82,0
5751020,13:39:52,13:39:52,6893,15,,,,4615.15,0
5751020,13:40:56,13:40:56,1200,16,,,,4978.77,0
5751020,13:41:31,13:41:31,1201,17,,,,5163.52,0
5751020,13:42:27,13:42:27,1202,18,,,,5429.08,0
5751020,13:43:02,13:43:02,1203,19,,,,5616.2,0
5751020,13:44:17,13:44:17,1204,20,,,,5934.73,0
5751020,13:45:17,13:45:17,1205,21,,,,6191.35,0
5751020,13:46:14,13:46:14,1206,22,,,,6403.07,0
5751020,13:47:00,13:47:00,9590,23,,,,6606.6,0
5751020,13:48:10,13:48:10,1208,24,,,,6905.59,0
5751020,13:49:00,13:49:00,1209,25,,,,7141.88,
5751020,13:49:40,13:49:40,1294,26,,,,7455.42,0
5751020,13:49:58,13:49:58,1295,27,,,,7608.71,0
5751020,13:50:22,13:50:22,1296,28,,,,7830.27,0
5751020,13:50:40,13:50:40,1297,29,,,,8024.92,0
5751020,13:51:12,13:51:12,1299,30,,,,8291.32,0
5751020,13:51:27,13:51:27,1300,31,,,,8490.12,0
5751020,13:51:53,13:51:53,1301,32,,,,8717.21,0
5751020,13:52:13,13:52:13,1302,33,,,,8859.97,0
5751020,13:52:34,13:52:34,1303,34,,,,9071.3,0
5751020,13:53:03,13:53:03,1304,35,,,,9345.59,0
5751020,13:53:13,13:53:13,1305,36,,,,9454.84,0
5751020,13:53:28,13:53:28,1306,37,,,,9589.77,0
5751020,13:53:56,13:53:56,1307,38,,,,9826.56,0
5751020,13:54:18,13:54:18,1308,39,,,,10002.35,0
5751020,13:55:04,13:55:04,1309,40,,,,10421.28,0
5751020,13:55:19,13:55:19,1310,41,,,,10556.73,0
5751020,13:55:52,13:55:52,1311,42,,,,10862.4,0
5751020,13:56:18,13:56:18,1312,43,,,,11070.4,0
5751020,13:56:32,13:56:32,1313,44,,,,11229.12,0
5751020,13:56:56,13:56:56,1314,45,,,,11406.3,0
5751020,13:57:29,13:57:29,10496,46,,,,11664.07,0
5751020,13:57:51,13:57:51,5188,47,,,,11890.07,0
5751020,13:58:12,13:58:12,1349,48,,,,12135.21,0
5751020,13:58:38,13:58:38,1350,49,,,,12378.49,0
5751020,13:59:00,13:59:00,1351,50,,,,12628.16,
5751020,14:00:53,14:00:53,1410,51,,,,13247.63,0
5751020,14:03:12,14:03:12,1411,52,,,,13974.68,0
5751020,14:03:47,14:03:47,1412,53,,,,14185.97,0
5751020,14:04:14,14:04:14,1413,54,,,,14360.97,0
5751020,14:06:00,14:06:00,9591,55,,,,14915.55,
5751020,14:06:30,14:06:30,1415,56,,,,15239.17,0
5751020,14:06:51,14:06:51,1416,57,,,,15384.14,0
5751020,14:07:16,14:07:16,1417,58,,,,15618.28,0
5751020,14:07:34,14:07:34,1418,59,,,,15750,0
5751020,14:08:23,14:08:23,1419,60,,,,16080.16,0
5751020,14:08:43,14:08:43,1420,61,,,,16286.7,0
5751020,14:09:08,14:09:08,1421,62,,,,16489.2,0
5751020,14:09:32,14:09:32,1429,63,,,,16762.63,0
5751020,14:09:50,14:09:50,10499,64,,,,16964.57,0
5751020,14:10:05,14:10:05,368,65,,,,17130.96,0
5751020,14:10:33,14:10:33,370,66,,,,17478.78,0
5751020,14:11:13,14:11:13,10502,67,,,,17948.98,0
5751020,14:11:54,14:11:54,1425,68,,,,18247.4,0
5751020,14:12:14,14:12:14,1426,69,,,,18417.28,0
5751020,14:12:46,14:12:46,1427,70,,,,18720.54,0
5751020,14:13:00,14:13:00,10503,71,,,,18895.2,
5751020,14:13:34,14:13:34,373,72,,,,19167.12,0
5751020,14:14:19,14:14:19,375,73,,,,19557.18,0
5751020,14:14:55,14:14:55,376,74,,,,19830.47,0
5751020,14:19:29,14:19:29,380,75,,,,21848.57,0
5751020,14:20:55,14:20:55,10054,76,,,,22548.84,0
5751020,14:24:52,14:24:52,10515,77,,,,24380.31,0
5751020,14:25:53,14:25:53,10519,78,,,,24878.81,0
5751020,14:26:39,14:26:39,10517,79,,,,25248.93,0
5751020,14:27:00,14:27:00,9106,80,,,,25383.65,
5751020,14:27:20,14:27:20,9105,81,,,,25493.76,0
5751020,14:27:52,14:27:52,9104,82,,,,25774.87,0
5751020,14:28:40,14:28:40,9557,83,,,,26112.37,0
5751020,14:29:13,14:29:13,299,84,,,,26341.58,0
5751020,14:31:00,14:31:00,10054,85,,1,,26918.03,
5751030,13:25:00,13:25:00,10014,1,,,1,0,
5751030,13:28:19,13:28:19,4339,2,,,,735.84,0
5751030,13:29:12,13:29:12,10093,3,,,,969.83,0
5751030,13:30:12,13:30:12,1339,4,,,,1313.21,0
5751030,13:30:49,13:30:49,1340,5,,,,1465.65,0
5751030,13:31:40,13:31:40,1341,6,,,,1737.16,0
5751030,13:32:38,13:32:38,1342,7,,,,2021.99,0
5751030,13:33:38,13:33:38,1343,8,,,,2299.79,0
5751030,13:34:13,13:34:13,1344,9,,,,2549.6,0
5751030,13:34:45,13:34:45,1345,10,,,,2733.51,0
5751030,13:35:29,13:35:29,1346,11,,,,2970.32,0
5751030,13:37:00,13:37:00,9873,12,,,,3490.94,
5751030,13:38:14,13:38:14,9963,13,,,,4000.24,0
5751030,13:39:24,13:39:24,1398,14,,,,4423.82,0
5751030,13:39:52,13:39:52,6893,15,,,,4615.15,0
5751030,13:40:56,13:40:56,1200,16,,,,4978.77,0
5751030,13:41:31,13:41:31,1201,17,,,,5163.52,0
5751030,13:42:27,13:42:27,1202,18,,,,5429.08,0
5751030,13:43:02,13:43:02,1203,19,,,,5616.2,0
5751030,13:44:17,13:44:17,1204,20,,,,5934.73,0
5751030,13:45:17,13:45:17,1205,21,,,,6191.35,0
5751030,13:46:14,13:46:14,1206,22,,,,6403.07,0
5751030,13:47:00,13:47:00,9590,23,,,,6606.6,0
5751030,13:48:10,13:48:10,1208,24,,,,6905.59,0
5751030,13:49:00,13:49:00,1209,25,,,,7141.88,
5751030,13:49:40,13:49:40,1294,26,,,,7455.42,0
5751030,13:49:58,13:49:58,1295,27,,,,7608.71,0
5751030,13:50:22,13:50:22,1296,28,,,,7830.27,0
5751030,13:50:40,13:50:40,1297,29,,,,8024.92,0
5751030,13:51:12,13:51:12,1299,30,,,,8291.32,0
5751030,13:51:27,13:51:27,1300,31,,,,8490.12,0
5751030,13:51:53,13:51:53,1301,32,,,,8717.21,0
5751030,13:52:13,13:52:13,1302,33,,,,8859.97,0
5751030,13:52:34,13:52:34,1303,34,,,,9071.3,0
5751030,13:53:03,13:53:03,1304,35,,,,9345.59,0
5751030,13:53:13,13:53:13,1305,36,,,,9454.84,0
5751030,13:53:28,13:53:28,1306,37,,,,9589.77,0
5751030,13:53:56,13:53:56,1307,38,,,,9826.56,0
5751030,13:54:18,13:54:18,1308,39,,,,10002.35,0
5751030,13:55:04,13:55:04,1309,40,,,,10421.28,0
5751030,13:55:19,13:55:19,1310,41,,,,10556.73,0
5751030,13:55:52,13:55:52,1311,42,,,,10862.4,0
5751030,13:56:18,13:56:18,1312,43,,,,11070.4,0
5751030,13:56:32,13:56:32,1313,44,,,,11229.12,0
5751030,13:56:56,13:56:56,1314,45,,,,11406.3,0
5751030,13:57:29,13:57:29,10496,46,,,,11664.07,0
5751030,13:57:51,13:57:51,5188,47,,,,11890.07,0
5751030,13:58:12,13:58:12,1349,48,,,,12135.21,0
5751030,13:58:38,13:58:38,1350,49,,,,12378.49,0
5751030,13:59:00,13:59:00,1351,50,,,,12628.16,
5751030,14:00:53,14:00:53,1410,51,,,,13247.63,0
5751030,14:03:12,14:03:12,1411,52,,,,13974.68,0
5751030,14:03:47,14:03:47,1412,53,,,,14185.97,0
5751030,14:04:14,14:04:14,1413,54,,,,14360.97,0
5751030,14:06:00,14:06:00,9591,55,,,,14915.55,
5751030,14:06:30,14:06:30,1415,56,,,,15239.17,0
5751030,14:06:51,14:06:51,1416,57,,,,15384.14,0
5751030,14:07:16,14:07:16,1417,58,,,,15618.28,0
5751030,14:07:34,14:07:34,1418,59,,,,15750,0
5751030,14:08:23,14:08:23,1419,60,,,,16080.16,0
5751030,14:08:43,14:08:43,1420,61,,,,16286.7,0
5751030,14:09:08,14:09:08,1421,62,,,,16489.2,0
5751030,14:09:32,14:09:32,1429,63,,,,16762.63,0
5751030,14:09:50,14:09:50,10499,64,,,,16964.57,0
5751030,14:10:05,14:10:05,368,65,,,,17130.96,0
5751030,14:10:33,14:10:33,370,66,,,,17478.78,0
5751030,14:11:13,14:11:13,10502,67,,,,17948.98,0
5751030,14:11:54,14:11:54,1425,68,,,,18247.4,0
5751030,14:12:14,14:12:14,1426,69,,,,18417.28,0
5751030,14:12:46,14:12:46,1427,70,,,,18720.54,0
5751030,14:13:00,14:13:00,10503,71,,,,18895.2,
5751030,14:13:34,14:13:34,373,72,,,,19167.12,0
5751030,14:14:19,14:14:19,375,73,,,,19557.18,0
5751030,14:14:55,14:14:55,376,74,,,,19830.47,0
5751030,14:19:29,14:19:29,380,75,,,,21848.57,0
5751030,14:20:55,14:20:55,10054,76,,,,22548.84,0
5751030,14:24:52,14:24:52,10515,77,,,,24380.31,0
5751030,14:25:53,14:25:53,10519,78,,,,24878.81,0
5751030,14:26:39,14:26:39,10517,79,,,,25248.93,0
5751030,14:27:00,14:27:00,9106,80,,,,25383.65,
5751030,14:27:20,14:27:20,9105,81,,,,25493.76,0
5751030,14:27:52,14:27:52,9104,82,,,,25774.87,0
5751030,14:28:40,14:28:40,9557,83,,,,26112.37,0
5751030,14:29:13,14:29:13,299,84,,,,26341.58,0
5751030,14:31:00,14:31:00,10054,85,,1,,26918.03,
5751040,13:25:00,13:25:00,10014,1,,,1,0,
5751040,13:28:19,13:28:19,4339,2,,,,735.84,0
5751040,13:29:12,13:29:12,10093,3,,,,969.83,0
5751040,13:30:12,13:30:12,1339,4,,,,1313.21,0
5751040,13:30:49,13:30:49,1340,5,,,,1465.65,0
5751040,13:31:40,13:31:40,1341,6,,,,1737.16,0
5751040,13:32:38,13:32:38,1342,7,,,,2021.99,0
5751040,13:33:38,13:33:38,1343,8,,,,2299.79,0
5751040,13:34:13,13:34:13,1344,9,,,,2549.6,0
5751040,13:34:45,13:34:45,1345,10,,,,2733.51,0
5751040,13:35:29,13:35:29,1346,11,,,,2970.32,0
5751040,13:37:00,13:37:00,9873,12,,,,3490.94,
5751040,13:38:14,13:38:14,9963,13,,,,4000.24,0
5751040,13:39:24,13:39:24,1398,14,,,,4423.82,0
5751040,13:39:52,13:39:52,6893,15,,,,4615.15,0
5751040,13:40:56,13:40:56,1200,16,,,,4978.77,0
5751040,13:41:31,13:41:31,1201,17,,,,5163.52,0
5751040,13:42:27,13:42:27,1202,18,,,,5429.08,0
5751040,13:43:02,13:43:02,1203,19,,,,5616.2,0
5751040,13:44:17,13:44:17,1204,20,,,,5934.73,0
5751040,13:45:17,13:45:17,1205,21,,,,6191.35,0
5751040,13:46:14,13:46:14,1206,22,,,,6403.07,0
5751040,13:47:00,13:47:00,9590,23,,,,6606.6,0
5751040,13:48:10,13:48:10,1208,24,,,,6905.59,0
5751040,13:49:00,13:49:00,1209,25,,,,7141.88,
5751040,13:49:40,13:49:40,1294,26,,,,7455.42,0
5751040,13:49:58,13:49:58,1295,27,,,,7608.71,0
5751040,13:50:22,13:50:22,1296,28,,,,7830.27,0
5751040,13:50:40,13:50:40,1297,29,,,,8024.92,0
5751040,13:51:12,13:51:12,1299,30,,,,8291.32,0
5751040,13:51:27,13:51:27,1300,31,,,,8490.12,0
5751040,13:51:53,13:51:53,1301,32,,,,8717.21,0
5751040,13:52:13,13:52:13,1302,33,,,,8859.97,0
5751040,13:52:34,13:52:34,1303,34,,,,9071.3,0
5751040,13:53:03,13:53:03,1304,35,,,,9345.59,0
5751040,13:53:13,13:53:13,1305,36,,,,9454.84,0
5751040,13:53:28,13:53:28,1306,37,,,,9589.77,0
5751040,13:53:56,13:53:56,1307,38,,,,9826.56,0
5751040,13:54:18,13:54:18,1308,39,,,,10002.35,0
5751040,13:55:04,13:55:04,1309,40,,,,10421.28,0
5751040,13:55:19,13:55:19,1310,41,,,,10556.73,0
5751040,13:55:52,13:55:52,1311,42,,,,10862.4,0
5751040,13:56:18,13:56:18,1312,43,,,,11070.4,0
5751040,13:56:32,13:56:32,1313,44,,,,11229.12,0
5751040,13:56:56,13:56:56,1314,45,,,,11406.3,0
5751040,13:57:29,13:57:29,10496,46,,,,11664.07,0
5751040,13:57:51,13:57:51,5188,47,,,,11890.07,0
5751040,13:58:12,13:58:12,1349,48,,,,12135.21,0
5751040,13:58:38,13:58:38,1350,49,,,,12378.49,0
5751040,13:59:00,13:59:00,1351,50,,,,12628.16,
5751040,14:00:53,14:00:53,1410,51,,,,13247.63,0
5751040,14:03:12,14:03:12,1411,52,,,,13974.68,0
5751040,14:03:47,14:03:47,1412,53,,,,14185.97,0
5751040,14:04:14,14:04:14,1413,54,,,,14360.97,0
5751040,14:06:00,14:06:00,9591,55,,,,14915.55,
5751040,14:06:30,14:06:30,1415,56,,,,15239.17,0
5751040,14:06:51,14:06:51,1416,57,,,,15384.14,0
5751040,14:07:16,14:07:16,1417,58,,,,15618.28,0
5751040,14:07:34,14:07:34,1418,59,,,,15750,0
5751040,14:08:23,14:08:23,1419,60,,,,16080.16,0
5751040,14:08:43,14:08:43,1420,61,,,,16286.7,0
5751040,14:09:08,14:09:08,1421,62,,,,16489.2,0
5751040,14:09:32,14:09:32,1429,63,,,,16762.63,0
5751040,14:09:50,14:09:50,10499,64,,,,16964.57,0
5751040,14:10:05,14:10:05,368,65,,,,17130.96,0
5751040,14:10:33,14:10:33,370,66,,,,17478.78,0
5751040,14:11:13,14:11:13,10502,67,,,,17948.98,0
5751040,14:11:54,14:11:54,1425,68,,,,18247.4,0
5751040,14:12:14,14:12:14,1426,69,,,,18417.28,0
5751040,14:12:46,14:12:46,1427,70,,,,18720.54,0
5751040,14:13:00,14:13:00,10503,71,,,,18895.2,
5751040,14:13:34,14:13:34,373,72,,,,19167.12,0
5751040,14:14:19,14:14:19,375,73,,,,19557.18,0
5751040,14:14:55,14:14:55,376,74,,,,19830.47,0
5751040,14:19:29,14:19:29,380,75,,,,21848.57,0
5751040,14:20:55,14:20:55,10054,76,,,,22548.84,0
5751040,14:24:52,14:24:52,10515,77,,,,24380.31,0
5751040,14:25:53,14:25:53,10519,78,,,,24878.81,0
5751040,14:26:39,14:26:39,10517,79,,,,25248.93,0
5751040,14:27:00,14:27:00,9106,80,,,,25383.65,
5751040,14:27:20,14:27:20,9105,81,,,,25493.76,0
5751040,14:27:52,14:27:52,9104,82,,,,25774.87,0
5751040,14:28:40,14:28:40,9557,83,,,,26112.37,0
5751040,14:29:13,14:29:13,299,84,,,,26341.58,0
5751040,14:31:00,14:31:00,10054,85,,1,,26918.03,
5751050,13:25:00,13:25:00,10014,1,,,1,0,
5751050,13:28:19,13:28:19,4339,2,,,,735.84,0
5751050,13:29:12,13:29:12,10093,3,,,,969.83,0
5751050,13:30:12,13:30:12,1339,4,,,,1313.21,0
5751050,13:30:49,13:30:49,1340,5,,,,1465.65,0
5751050,13:31:40,13:31:40,1341,6,,,,1737.16,0
5751050,13:32:38,13:32:38,1342,7,,,,2021.99,0
5751050,13:33:38,13:33:38,1343,8,,,,2299.79,0
5751050,13:34:13,13:34:13,1344,9,,,,2549.6,0
5751050,13:34:45,13:34:45,1345,10,,,,2733.51,0
5751050,13:35:29,13:35:29,1346,11,,,,2970.32,0
5751050,13:37:00,13:37:00,9873,12,,,,3490.94,
5751050,13:38:14,13:38:14,9963,13,,,,4000.24,0
5751050,13:39:24,13:39:24,1398,14,,,,4423.82,0
5751050,13:39:52,13:39:52,6893,15,,,,4615.15,0
5751050,13:40:56,13:40:56,1200,16,,,,4978.77,0
5751050,13:41:31,13:41:31,1201,17,,,,5163.52,0
5751050,13:42:27,13:42:27,1202,18,,,,5429.08,0
5751050,13:43:02,13:43:02,1203,19,,,,5616.2,0
5751050,13:44:17,13:44:17,1204,20,,,,5934.73,0
5751050,13:45:17,13:45:17,1205,21,,,,6191.35,0
5751050,13:46:14,13:46:14,1206,22,,,,6403.07,0
5751050,13:47:00,13:47:00,9590,23,,,,6606.6,0
5751050,13:48:10,13:48:10,1208,24,,,,6905.59,0
5751050,13:49:00,13:49:00,1209,25,,,,7141.88,
5751050,13:49:40,13:49:40,1294,26,,,,7455.42,0
5751050,13:49:58,13:49:58,1295,27,,,,7608.71,0
5751050,13:50:22,13:50:22,1296,28,,,,7830.27,0
5751050,13:50:40,13:50:40,1297,29,,,,8024.92,0
5751050,13:51:12,13:51:12,1299,30,,,,8291.32,0
5751050,13:51:27,13:51:27,1300,31,,,,8490.12,0
5751050,13:51:53,13:51:53,1301,32,,,,8717.21,0
5751050,13:52:13,13:52:13,1302,33,,,,8859.97,0
5751050,13:52:34,13:52:34,1303,34,,,,9071.3,0
5751050,13:53:03,13:53:03,1304,35,,,,9345.59,0
5751050,13:53:13,13:53:13,1305,36,,,,9454.84,0
5751050,13:53:28,13:53:28,1306,37,,,,9589.77,0
5751050,13:53:56,13:53:56,1307,38,,,,9826.56,0
5751050,13:54:18,13:54:18,1308,39,,,,10002.35,0
5751050,13:55:04,13:55:04,1309,40,,,,10421.28,0
5751050,13:55:19,13:55:19,1310,41,,,,10556.73,0
5751050,13:55:52,13:55:52,1311,42,,,,10862.4,0
5751050,13:56:18,13:56:18,1312,43,,,,11070.4,0
5751050,13:56:32,13:56:32,1313,44,,,,11229.12,0
5751050,13:56:56,13:56:56,1314,45,,,,11406.3,0
5751050,13:57:29,13:57:29,10496,46,,,,11664.07,0
5751050,13:57:51,13:57:51,5188,47,,,,11890.07,0
5751050,13:58:12,13:58:12,1349,48,,,,12135.21,0
5751050,13:58:38,13:58:38,1350,49,,,,12378.49,0
5751050,13:59:00,13:59:00,1351,50,,,,12628.16,
5751050,14:00:53,14:00:53,1410,51,,,,13247.63,0
5751050,14:03:12,14:03:12,1411,52,,,,13974.68,0
5751050,14:03:47,14:03:47,1412,53,,,,14185.97,0
5751050,14:04:14,14:04:14,1413,54,,,,14360.97,0
5751050,14:06:00,14:06:00,9591,55,,,,14915.55,
5751050,14:06:30,14:06:30,1415,56,,,,15239.17,0
5751050,14:06:51,14:06:51,1416,57,,,,15384.14,0
5751050,14:07:16,14:07:16,1417,58,,,,15618.28,0
5751050,14:07:34,14:07:34,1418,59,,,,15750,0
5751050,14:08:23,14:08:23,1419,60,,,,16080.16,0
5751050,14:08:43,14:08:43,1420,61,,,,16286.7,0
5751050,14:09:08,14:09:08,1421,62,,,,16489.2,0
5751050,14:09:32,14:09:32,1429,63,,,,16762.63,0
5751050,14:09:50,14:09:50,10499,64,,,,16964.57,0
5751050,14:10:05,14:10:05,368,65,,,,17130.96,0
5751050,14:10:33,14:10:33,370,66,,,,17478.78,0
5751050,14:11:13,14:11:13,10502,67,,,,17948.98,0
5751050,14:11:54,14:11:54,1425,68,,,,18247.4,0
5751050,14:12:14,14:12:14,1426,69,,,,18417.28,0
5751050,14:12:46,14:12:46,1427,70,,,,18720.54,0
5751050,14:13:00,14:13:00,10503,71,,,,18895.2,
5751050,14:13:34,14:13:34,373,72,,,,19167.12,0
5751050,14:14:19,14:14:19,375,73,,,,19557.18,0
5751050,14:14:55,14:14:55,376,74,,,,19830.47,0
5751050,14:19:29,14:19:29,380,75,,,,21848.57,0
5751050,14:20:55,14:20:55,10054,76,,,,22548.84,0
5751050,14:24:52,14:24:52,10515,77,,,,24380.31,0
5751050,14:25:53,14:25:53,10519,78,,,,24878.81,0
5751050,14:26:39,14:26:39,10517,79,,,,25248.93,0
5751050,14:27:00,14:27:00,9106,80,,,,25383.65,
5751050,14:27:20,14:27:20,9105,81,,,,25493.76,0
5751050,14:27:52,14:27:52,9104,82,,,,25774.87,0
5751050,14:28:40,14:28:40,9557,83,,,,26112.37,0
5751050,14:29:13,14:29:13,299,84,,,,26341.58,0
5751050,14:31:00,14:31:00,10054,85,,1,,26918.03,
5751060,13:25:00,13:25:00,10014,1,,,1,0,
5751060,13:28:19,13:28:19,4339,2,,,,735.84,0
5751060,13:29:12,13:29:12,10093,3,,,,969.83,0
5751060,13:30:12,13:30:12,1339,4,,,,1313.21,0
5751060,13:30:49,13:30:49,1340,5,,,,1465.65,0
5751060,13:31:40,13:31:40,1341,6,,,,1737.16,0
5751060,13:32:38,13:32:38,1342,7,,,,2021.99,0
5751060,13:33:38,13:33:38,1343,8,,,,2299.79,0
5751060,13:34:13,13:34:13,1344,9,,,,2549.6,0
5751060,13:34:45,13:34:45,1345,10,,,,2733.51,0
5751060,13:35:29,13:35:29,1346,11,,,,2970.32,0
5751060,13:37:00,13:37:00,9873,12,,,,3490.94,
5751060,13:38:14,13:38:14,9963,13,,,,4000.24,0
5751060,13:39:24,13:39:24,1398,14,,,,4423.82,0
5751060,13:39:52,13:39:52,6893,15,,,,4615.15,0
5751060,13:40:56,13:40:56,1200,16,,,,4978.77,0
5751060,13:41:31,13:41:31,1201,17,,,,5163.52,0
5751060,13:42:27,13:42:27,1202,18,,,,5429.08,0
5751060,13:43:02,13:43:02,1203,19,,,,5616.2,0
5751060,13:44:17,13:44:17,1204,20,,,,5934.73,0
5751060,13:45:17,13:45:17,1205,21,,,,6191.35,0
5751060,13:46:14,13:46:14,1206,22,,,,6403.07,0
5751060,13:47:00,13:47:00,9590,23,,,,6606.6,0
5751060,13:48:10,13:48:10,1208,24,,,,6905.59,0
5751060,13:49:00,13:49:00,1209,25,,,,7141.88,
5751060,13:49:40,13:49:40,1294,26,,,,7455.42,0
5751060,13:49:58,13:49:58,1295,27,,,,7608.71,0
5751060,13:50:22,13:50:22,1296,28,,,,7830.27,0
5751060,13:50:40,13:50:40,1297,29,,,,8024.92,0
5751060,13:51:12,13:51:12,1299,30,,,,8291.32,0
5751060,13:51:27,13:51:27,1300,31,,,,8490.12,0
5751060,13:51:53,13:51:53,1301,32,,,,8717.21,0
5751060,13:52:13,13:52:13,1302,33,,,,8859.97,0
5751060,13:52:34,13:52:34,1303,34,,,,9071.3,0
5751060,13:53:03,13:53:03,1304,35,,,,9345.59,0
5751060,13:53:13,13:53:13,1305,36,,,,9454.84,0
5751060,13:53:28,13:53:28,1306,37,,,,9589.77,0
5751060,13:53:56,13:53:56,1307,38,,,,9826.56,0
5751060,13:54:18,13:54:18,1308,39,,,,10002.35,0
5751060,13:55:04,13:55:04,1309,40,,,,10421.28,0
5751060,13:55:19,13:55:19,1310,41,,,,10556.73,0
5751060,13:55:52,13:55:52,1311,42,,,,10862.4,0
5751060,13:56:18,13:56:18,1312,43,,,,11070.4,0
5751060,13:56:32,13:56:32,1313,44,,,,11229.12,0
5751060,13:56:56,13:56:56,1314,45,,,,11406.3,0
5751060,13:57:29,13:57:29,10496,46,,,,11664.07,0
5751060,13:57:51,13:57:51,5188,47,,,,11890.07,0
5751060,13:58:12,13:58:12,1349,48,,,,12135.21,0
5751060,13:58:38,13:58:38,1350,49,,,,12378.49,0
5751060,13:59:00,13:59:00,1351,50,,,,12628.16,
5751060,14:00:53,14:00:53,1410,51,,,,13247.63,0
5751060,14:03:12,14:03:12,1411,52,,,,13974.68,0
5751060,14:03:47,14:03:47,1412,53,,,,14185.97,0
5751060,14:04:14,14:04:14,1413,54,,,,14360.97,0
5751060,14:06:00,14:06:00,9591,55,,,,14915.55,
5751060,14:06:30,14:06:30,1415,56,,,,15239.17,0
5751060,14:06:51,14:06:51,1416,57,,,,15384.14,0
5751060,14:07:16,14:07:16,1417,58,,,,15618.28,0
5751060,14:07:34,14:07:34,1418,59,,,,15750,0
5751060,14:08:23,14:08:23,1419,60,,,,16080.16,0
5751060,14:08:43,14:08:43,1420,61,,,,16286.7,0
5751060,14:09:08,14:09:08,1421,62,,,,16489.2,0
5751060,14:09:32,14:09:32,1429,63,,,,16762.63,0
5751060,14:09:50,14:09:50,10499,64,,,,16964.57,0
5751060,14:10:05,14:10:05,368,65,,,,17130.96,0
5751060,14:10:33,14:10:33,370,66,,,,17478.78,0
5751060,14:11:13,14:11:13,10502,67,,,,17948.98,0
5751060,14:11:54,14:11:54,1425,68,,,,18247.4,0
5751060,14:12:14,14:12:14,1426,69,,,,18417.28,0
5751060,14:12:46,14:12:46,1427,70,,,,18720.54,0
5751060,14:13:00,14:13:00,10503,71,,,,18895.2,
5751060,14:13:34,14:13:34,373,72,,,,19167.12,0
5751060,14:14:19,14:14:19,375,73,,,,19557.18,0
5751060,14:14:55,14:14:55,376,74,,,,19830.47,0
5751060,14:19:29,14:19:29,380,75,,,,21848.57,0
5751060,14:20:55,14:20:55,10054,76,,,,22548.84,0
5751060,14:24:52,14:24:52,10515,77,,,,24380.31,0
5751060,14:25:53,14:25:53,10519,78,,,,24878.81,0
5751060,14:26:39,14:26:39,10517,79,,,,25248.93,0
5751060,14:27:00,14:27:00,9106,80,,,,25383.65,
5751060,14:27:20,14:27:20,9105,81,,,,25493.76,0
5751060,14:27:52,14:27:52,9104,82,,,,25774.87,0
5751060,14:28:40,14:28:40,9557,83,,,,26112.37,0
5751060,14:29:13,14:29:13,299,84,,,,26341.58,0
5751060,14:31:00,14:31:00,10054,85,,1,,26918.03,
5814020,10:23:00,10:23:00,10014,1,,,1,0,
5814020,10:26:19,10:26:19,4339,2,,,,735.84,0
5814020,10:27:12,10:27:12,10093,3,,,,969.83,0
5814020,10:28:12,10:28:12,1339,4,,,,1313.21,0
5814020,10:28:49,10:28:49,1340,5,,,,1465.65,0
5814020,10:29:40,10:29:40,1341,6,,,,1737.16,0
5814020,10:30:38,10:30:38,1342,7,,,,2021.99,0
5814020,10:31:38,10:31:38,1343,8,,,,2299.79,0
5814020,10:32:13,10:32:13,1344,9,,,,2549.6,0
5814020,10:32:45,10:32:45,1345,10,,,,2733.51,0
5814020,10:33:29,10:33:29,1346,11,,,,2970.32,0
5814020,10:35:00,10:35:00,9873,12,,,,3490.94,
5814020,10:36:14,10:36:14,9963,13,,,,4000.24,0
5814020,10:37:24,10:37:24,1398,14,,,,4423.82,0
5814020,10:37:52,10:37:52,6893,15,,,,4615.15,0
5814020,10:38:56,10:38:56,1200,16,,,,4978.77,0
5814020,10:39:31,10:39:31,1201,17,,,,5163.52,0
5814020,10:40:27,10:40:27,1202,18,,,,5429.08,0
5814020,10:41:02,10:41:02,1203,19,,,,5616.2,0
5814020,10:42:17,10:42:17,1204,20,,,,5934.73,0
5814020,10:43:17,10:43:17,1205,21,,,,6191.35,0
5814020,10:44:14,10:44:14,1206,22,,,,6403.07,0
5814020,10:45:00,10:45:00,9590,23,,,,6606.6,0
5814020,10:46:10,10:46:10,1208,24,,,,6905.59,0
5814020,10:47:00,10:47:00,1209,25,,,,7141.88,
5814020,10:47:40,10:47:40,1294,26,,,,7455.42,0
5814020,10:47:58,10:47:58,1295,27,,,,7608.71,0
5814020,10:48:22,10:48:22,1296,28,,,,7830.27,0
5814020,10:48:40,10:48:40,1297,29,,,,8024.92,0
5814020,10:49:12,10:49:12,1299,30,,,,8291.32,0
5814020,10:49:27,10:49:27,1300,31,,,,8490.12,0
5814020,10:49:53,10:49:53,1301,32,,,,8717.21,0
5814020,10:50:13,10:50:13,1302,33,,,,8859.97,0
5814020,10:50:34,10:50:34,1303,34,,,,9071.3,0
5814020,10:51:03,10:51:03,1304,35,,,,9345.59,0
5814020,10:51:13,10:51:13,1305,36,,,,9454.84,0
5814020,10:51:28,10:51:28,1306,37,,,,9589.77,0
5814020,10:51:56,10:51:56,1307,38,,,,9826.56,0
5814020,10:52:18,10:52:18,1308,39,,,,10002.35,0
5814020,10:53:04,10:53:04,1309,40,,,,10421.28,0
5814020,10:53:19,10:53:19,1310,41,,,,10556.73,0
5814020,10:53:52,10:53:52,1311,42,,,,10862.4,0
5814020,10:54:18,10:54:18,1312,43,,,,11070.4,0
5814020,10:54:32,10:54:32,1313,44,,,,11229.12,0
5814020,10:54:56,10:54:56,1314,45,,,,11406.3,0
5814020,10:55:29,10:55:29,10496,46,,,,11664.07,0
5814020,10:55:51,10:55:51,5188,47,,,,11890.07,0
5814020,10:56:12,10:56:12,1349,48,,,,12135.21,0
5814020,10:56:38,10:56:38,1350,49,,,,12378.49,0
5814020,10:57:00,10:57:00,1351,50,,,,12628.16,
5814020,10:58:53,10:58:53,1410,51,,,,13247.63,0
5814020,11:01:12,11:01:12,1411,52,,,,13974.68,0
5814020,11:01:47,11:01:47,1412,53,,,,14185.97,0
5814020,11:02:14,11:02:14,1413,54,,,,14360.97,0
5814020,11:04:00,11:04:00,9591,55,,,,14915.55,
5814020,11:04:30,11:04:30,1415,56,,,,15239.17,0
5814020,11:04:51,11:04:51,1416,57,,,,15384.14,0
5814020,11:05:16,11:05:16,1417,58,,,,15618.28,0
5814020,11:05:34,11:05:34,1418,59,,,,15750,0
5814020,11:06:23,11:06:23,1419,60,,,,16080.16,0
5814020,11:06:43,11:06:43,1420,61,,,,16286.7,0
5814020,11:07:08,11:07:08,1421,62,,,,16489.2,0
5814020,11:07:32,11:07:32,1429,63,,,,16762.63,0
5814020,11:07:50,11:07:50,10499,64,,,,16964.57,0
5814020,11:08:05,11:08:05,368,65,,,,17130.96,0
5814020,11:08:33,11:08:33,370,66,,,,17478.78,0
5814020,11:09:13,11:09:13,10502,67,,,,17948.98,0
5814020,11:09:54,11:09:54,1425,68,,,,18247.4,0
5814020,11:10:14,11:10:14,1426,69,,,,18417.28,0
5814020,11:10:46,11:10:46,1427,70,,,,18720.54,0
5814020,11:11:00,11:11:00,10503,71,,,,18895.2,
5814020,11:11:39,11:11:39,373,72,,,,19167.12,0
5814020,11:12:30,11:12:30,375,73,,,,19557.18,0
5814020,11:13:11,11:13:11,376,74,,,,19830.47,0
5814020,11:18:25,11:18:25,380,75,,,,21848.57,0
5814020,11:20:03,11:20:03,10054,76,,,,22548.84,0
5814020,11:24:34,11:24:34,10515,77,,,,24380.31,0
5814020,11:25:43,11:25:43,10519,78,,,,24878.81,0
5814020,11:26:36,11:26:36,10517,79,,,,25248.93,0
5814020,11:27:00,11:27:00,9106,80,,,,25383.65,
5814020,11:27:20,11:27:20,9105,81,,,,25493.76,0
5814020,11:27:52,11:27:52,9104,82,,,,25774.87,0
5814020,11:28:40,11:28:40,9557,83,,,,26112.37,0
5814020,11:29:13,11:29:13,299,84,,,,26341.58,0
5814020,11:31:00,11:31:00,10054,85,,1,,26918.03,
5814030,10:23:00,10:23:00,10014,1,,,1,0,
5814030,10:26:19,10:26:19,4339,2,,,,735.84,0
5814030,10:27:12,10:27:12,10093,3,,,,969.83,0
5814030,10:28:12,10:28:12,1339,4,,,,1313.21,0
5814030,10:28:49,10:28:49,1340,5,,,,1465.65,0
5814030,10:29:40,10:29:40,1341,6,,,,1737.16,0
5814030,10:30:38,10:30:38,1342,7,,,,2021.99,0
5814030,10:31:38,10:31:38,1343,8,,,,2299.79,0
5814030,10:32:13,10:32:13,1344,9,,,,2549.6,0
5814030,10:32:45,10:32:45,1345,10,,,,2733.51,0
5814030,10:33:29,10:33:29,1346,11,,,,2970.32,0
5814030,10:35:00,10:35:00,9873,12,,,,3490.94,
5814030,10:36:14,10:36:14,9963,13,,,,4000.24,0
5814030,10:37:24,10:37:24,1398,14,,,,4423.82,0
5814030,10:37:52,10:37:52,6893,15,,,,4615.15,0
5814030,10:38:56,10:38:56,1200,16,,,,4978.77,0
5814030,10:39:31,10:39:31,1201,17,,,,5163.52,0
5814030,10:40:27,10:40:27,1202,18,,,,5429.08,0
5814030,10:41:02,10:41:02,1203,19,,,,5616.2,0
5814030,10:42:17,10:42:17,1204,20,,,,5934.73,0
5814030,10:43:17,10:43:17,1205,21,,,,6191.35,0
5814030,10:44:14,10:44:14,1206,22,,,,6403.07,0
5814030,10:45:00,10:45:00,9590,23,,,,6606.6,0
5814030,10:46:10,10:46:10,1208,24,,,,6905.59,0
5814030,10:47:00,10:47:00,1209,25,,,,7141.88,
5814030,10:47:40,10:47:40,1294,26,,,,7455.42,0
5814030,10:47:58,10:47:58,1295,27,,,,7608.71,0
5814030,10:48:22,10:48:22,1296,28,,,,7830.27,0
5814030,10:48:40,10:48:40,1297,29,,,,8024.92,0
5814030,10:49:12,10:49:12,1299,30,,,,8291.32,0
5814030,10:49:27,10:49:27,1300,31,,,,8490.12,0
5814030,10:49:53,10:49:53,1301,32,,,,8717.21,0
5814030,10:50:13,10:50:13,1302,33,,,,8859.97,0
5814030,10:50:34,10:50:34,1303,34,,,,9071.3,0
5814030,10:51:03,10:51:03,1304,35,,,,9345.59,0
5814030,10:51:13,10:51:13,1305,36,,,,9454.84,0
5814030,10:51:28,10:51:28,1306,37,,,,9589.77,0
5814030,10:51:56,10:51:56,1307,38,,,,9826.56,0
5814030,10:52:18,10:52:18,1308,39,,,,10002.35,0
5814030,10:53:04,10:53:04,1309,40,,,,10421.28,0
5814030,10:53:19,10:53:19,1310,41,,,,10556.73,0
5814030,10:53:52,10:53:52,1311,42,,,,10862.4,0
5814030,10:54:18,10:54:18,1312,43,,,,11070.4,0
5814030,10:54:32,10:54:32,1313,44,,,,11229.12,0
5814030,10:54:56,10:54:56,1314,45,,,,11406.3,0
5814030,10:55:29,10:55:29,10496,46,,,,11664.07,0
5814030,10:55:51,10:55:51,5188,47,,,,11890.07,0
5814030,10:56:12,10:56:12,1349,48,,,,12135.21,0
5814030,10:56:38,10:56:38,1350,49,,,,12378.49,0
5814030,10:57:00,10:57:00,1351,50,,,,12628.16,
5814030,10:58:53,10:58:53,1410,51,,,,13247.63,0
5814030,11:01:12,11:01:12,1411,52,,,,13974.68,0
5814030,11:01:47,11:01:47,1412,53,,,,14185.97,0
5814030,11:02:14,11:02:14,1413,54,,,,14360.97,0
5814030,11:04:00,11:04:00,9591,55,,,,14915.55,
5814030,11:04:30,11:04:30,1415,56,,,,15239.17,0
5814030,11:04:51,11:04:51,1416,57,,,,15384.14,0
5814030,11:05:16,11:05:16,1417,58,,,,15618.28,0
5814030,11:05:34,11:05:34,1418,59,,,,15750,0
5814030,11:06:23,11:06:23,1419,60,,,,16080.16,0
5814030,11:06:43,11:06:43,1420,61,,,,16286.7,0
5814030,11:07:08,11:07:08,1421,62,,,,16489.2,0
5814030,11:07:32,11:07:32,1429,63,,,,16762.63,0
5814030,11:07:50,11:07:50,10499,64,,,,16964.57,0
5814030,11:08:05,11:08:05,368,65,,,,17130.96,0
5814030,11:08:33,11:08:33,370,66,,,,17478.78,0
5814030,11:09:13,11:09:13,10502,67,,,,17948.98,0
5814030,11:09:54,11:09:54,1425,68,,,,18247.4,0
5814030,11:10:14,11:10:14,1426,69,,,,18417.28,0
5814030,11:10:46,11:10:46,1427,70,,,,18720.54,0
5814030,11:11:00,11:11:00,10503,71,,,,18895.2,
5814030,11:11:39,11:11:39,373,72,,,,19167.12,0
5814030,11:12:30,11:12:30,375,73,,,,19557.18,0
5814030,11:13:11,11:13:11,376,74,,,,19830.47,0
5814030,11:18:25,11:18:25,380,75,,,,21848.57,0
5814030,11:20:03,11:20:03,10054,76,,,,22548.84,0
5814030,11:24:34,11:24:34,10515,77,,,,24380.31,0
5814030,11:25:43,11:25:43,10519,78,,,,24878.81,0
5814030,11:26:36,11:26:36,10517,79,,,,25248.93,0
5814030,11:27:00,11:27:00,9106,80,,,,25383.65,
5814030,11:27:20,11:27:20,9105,81,,,,25493.76,0
5814030,11:27:52,11:27:52,9104,82,,,,25774.87,0
5814030,11:28:40,11:28:40,9557,83,,,,26112.37,0
5814030,11:29:13,11:29:13,299,84,,,,26341.58,0
5814030,11:31:00,11:31:00,10054,85,,1,,26918.03,
5814040,10:23:00,10:23:00,10014,1,,,1,0,
5814040,10:26:19,10:26:19,4339,2,,,,735.84,0
5814040,10:27:12,10:27:12,10093,3,,,,969.83,0
5814040,10:28:12,10:28:12,1339,4,,,,1313.21,0
5814040,10:28:49,10:28:49,1340,5,,,,1465.65,0
5814040,10:29:40,10:29:40,1341,6,,,,1737.16,0
5814040,10:30:38,10:30:38,1342,7,,,,2021.99,0
5814040,10:31:38,10:31:38,1343,8,,,,2299.79,0
5814040,10:32:13,10:32:13,1344,9,,,,2549.6,0
5814040,10:32:45,10:32:45,1345,10,,,,2733.51,0
5814040,10:33:29,10:33:29,1346,11,,,,2970.32,0
5814040,10:35:00,10:35:00,9873,12,,,,3490.94,
5814040,10:36:14,10:36:14,9963,13,,,,4000.24,0
5814040,10:37:24,10:37:24,1398,14,,,,4423.82,0
5814040,10:37:52,10:37:52,6893,15,,,,4615.15,0
5814040,10:38:56,10:38:56,1200,16,,,,4978.77,0
5814040,10:39:31,10:39:31,1201,17,,,,5163.52,0
5814040,10:40:27,10:40:27,1202,18,,,,5429.08,0
5814040,10:41:02,10:41:02,1203,19,,,,5616.2,0
5814040,10:42:17,10:42:17,1204,20,,,,5934.73,0
5814040,10:43:17,10:43:17,1205,21,,,,6191.35,0
5814040,10:44:14,10:44:14,1206,22,,,,6403.07,0
5814040,10:45:00,10:45:00,9590,23,,,,6606.6,0
5814040,10:46:10,10:46:10,1208,24,,,,6905.59,0
5814040,10:47:00,10:47:00,1209,25,,,,7141.88,
5814040,10:47:40,10:47:40,1294,26,,,,7455.42,0
5814040,10:47:58,10:47:58,1295,27,,,,7608.71,0
5814040,10:48:22,10:48:22,1296,28,,,,7830.27,0
5814040,10:48:40,10:48:40,1297,29,,,,8024.92,0
5814040,10:49:12,10:49:12,1299,30,,,,8291.32,0
5814040,10:49:27,10:49:27,1300,31,,,,8490.12,0
5814040,10:49:53,10:49:53,1301,32,,,,8717.21,0
5814040,10:50:13,10:50:13,1302,33,,,,8859.97,0
5814040,10:50:34,10:50:34,1303,34,,,,9071.3,0
5814040,10:51:03,10:51:03,1304,35,,,,9345.59,0
5814040,10:51:13,10:51:13,1305,36,,,,9454.84,0
5814040,10:51:28,10:51:28,1306,37,,,,9589.77,0
5814040,10:51:56,10:51:56,1307,38,,,,9826.56,0
5814040,10:52:18,10:52:18,1308,39,,,,10002.35,0
5814040,10:53:04,10:53:04,1309,40,,,,10421.28,0
5814040,10:53:19,10:53:19,1310,41,,,,10556.73,0
5814040,10:53:52,10:53:52,1311,42,,,,10862.4,0
5814040,10:54:18,10:54:18,1312,43,,,,11070.4,0
5814040,10:54:32,10:54:32,1313,44,,,,11229.12,0
5814040,10:54:56,10:54:56,1314,45,,,,11406.3,0
5814040,10:55:29,10:55:29,10496,46,,,,11664.07,0
5814040,10:55:51,10:55:51,5188,47,,,,11890.07,0
5814040,10:56:12,10:56:12,1349,48,,,,12135.21,0
5814040,10:56:38,10:56:38,1350,49,,,,12378.49,0
5814040,10:57:00,10:57:00,1351,50,,,,12628.16,
5814040,10:58:53,10:58:53,1410,51,,,,13247.63,0
5814040,11:01:12,11:01:12,1411,52,,,,13974.68,0
5814040,11:01:47,11:01:47,1412,53,,,,14185.97,0
5814040,11:02:14,11:02:14,1413,54,,,,14360.97,0
5814040,11:04:00,11:04:00,9591,55,,,,14915.55,
5814040,11:04:30,11:04:30,1415,56,,,,15239.17,0
5814040,11:04:51,11:04:51,1416,57,,,,15384.14,0
5814040,11:05:16,11:05:16,1417,58,,,,15618.28,0
5814040,11:05:34,11:05:34,1418,59,,,,15750,0
5814040,11:06:23,11:06:23,1419,60,,,,16080.16,0
5814040,11:06:43,11:06:43,1420,61,,,,16286.7,0
5814040,11:07:08,11:07:08,1421,62,,,,16489.2,0
5814040,11:07:32,11:07:32,1429,63,,,,16762.63,0
5814040,11:07:50,11:07:50,10499,64,,,,16964.57,0
5814040,11:08:05,11:08:05,368,65,,,,17130.96,0
5814040,11:08:33,11:08:33,370,66,,,,17478.78,0
5814040,11:09:13,11:09:13,10502,67,,,,17948.98,0
5814040,11:09:54,11:09:54,1425,68,,,,18247.4,0
5814040,11:10:14,11:10:14,1426,69,,,,18417.28,0
5814040,11:10:46,11:10:46,1427,70,,,,18720.54,0
5814040,11:11:00,11:11:00,10503,71,,,,18895.2,
5814040,11:11:39,11:11:39,373,72,,,,19167.12,0
5814040,11:12:30,11:12:30,375,73,,,,19557.18,0
5814040,11:13:11,11:13:11,376,74,,,,19830.47,0
5814040,11:18:25,11:18:25,380,75,,,,21848.57,0
5814040,11:20:03,11:20:03,10054,76,,,,22548.84,0
5814040,11:24:34,11:24:34,10515,77,,,,24380.31,0
5814040,11:25:43,11:25:43,10519,78,,,,24878.81,0
5814040,11:26:36,11:26:36,10517,79,,,,25248.93,0
5814040,11:27:00,11:27:00,9106,80,,,,25383.65,
5814040,11:27:20,11:27:20,9105,81,,,,25493.76,0
5814040,11:27:52,11:27:52,9104,82,,,,25774.87,0
5814040,11:28:40,11:28:40,9557,83,,,,26112.37,0
5814040,11:29:13,11:29:13,299,84,,,,26341.58,0
5814040,11:31:00,11:31:00,10054,85,,1,,26918.03,
5814050,10:23:00,10:23:00,10014,1,,,1,0,
5814050,10:26:19,10:26:19,4339,2,,,,735.84,0
5814050,10:27:12,10:27:12,10093,3,,,,969.83,0
5814050,10:28:12,10:28:12,1339,4,,,,1313.21,0
5814050,10:28:49,10:28:49,1340,5,,,,1465.65,0
5814050,10:29:40,10:29:40,1341,6,,,,1737.16,0
5814050,10:30:38,10:30:38,1342,7,,,,2021.99,0
5814050,10:31:38,10:31:38,1343,8,,,,2299.79,0
5814050,10:32:13,10:32:13,1344,9,,,,2549.6,0
5814050,10:32:45,10:32:45,1345,10,,,,2733.51,0
5814050,10:33:29,10:33:29,1346,11,,,,2970.32,0
5814050,10:35:00,10:35:00,9873,12,,,,3490.94,
5814050,10:36:14,10:36:14,9963,13,,,,4000.24,0
5814050,10:37:24,10:37:24,1398,14,,,,4423.82,0
5814050,10:37:52,10:37:52,6893,15,,,,4615.15,0
5814050,10:38:56,10:38:56,1200,16,,,,4978.77,0
5814050,10:39:31,10:39:31,1201,17,,,,5163.52,0
5814050,10:40:27,10:40:27,1202,18,,,,5429.08,0
5814050,10:41:02,10:41:02,1203,19,,,,5616.2,0
5814050,10:42:17,10:42:17,1204,20,,,,5934.73,0
5814050,10:43:17,10:43:17,1205,21,,,,6191.35,0
5814050,10:44:14,10:44:14,1206,22,,,,6403.07,0
5814050,10:45:00,10:45:00,9590,23,,,,6606.6,0
5814050,10:46:10,10:46:10,1208,24,,,,6905.59,0
5814050,10:47:00,10:47:00,1209,25,,,,7141.88,
5814050,10:47:40,10:47:40,1294,26,,,,7455.42,0
5814050,10:47:58,10:47:58,1295,27,,,,7608.71,0
5814050,10:48:22,10:48:22,1296,28,,,,7830.27,0
5814050,10:48:40,10:48:40,1297,29,,,,8024.92,0
5814050,10:49:12,10:49:12,1299,30,,,,8291.32,0
5814050,10:49:27,10:49:27,1300,31,,,,8490.12,0
5814050,10:49:53,10:49:53,1301,32,,,,8717.21,0
5814050,10:50:13,10:50:13,1302,33,,,,8859.97,0
5814050,10:50:34,10:50:34,1303,34,,,,9071.3,0
5814050,10:51:03,10:51:03,1304,35,,,,9345.59,0
5814050,10:51:13,10:51:13,1305,36,,,,9454.84,0
5814050,10:51:28,10:51:28,1306,37,,,,9589.77,0
5814050,10:51:56,10:51:56,1307,38,,,,9826.56,0
5814050,10:52:18,10:52:18,1308,39,,,,10002.35,0
5814050,10:53:04,10:53:04,1309,40,,,,10421.28,0
5814050,10:53:19,10:53:19,1310,41,,,,10556.73,0
5814050,10:53:52,10:53:52,1311,42,,,,10862.4,0
5814050,10:54:18,10:54:18,1312,43,,,,11070.4,0
5814050,10:54:32,10:54:32,1313,44,,,,11229.12,0
5814050,10:54:56,10:54:56,1314,45,,,,11406.3,0
5814050,10:55:29,10:55:29,10496,46,,,,11664.07,0
5814050,10:55:51,10:55:51,5188,47,,,,11890.07,0
5814050,10:56:12,10:56:12,1349,48,,,,12135.21,0
5814050,10:56:38,10:56:38,1350,49,,,,12378.49,0
5814050,10:57:00,10:57:00,1351,50,,,,12628.16,
5814050,10:58:53,10:58:53,1410,51,,,,13247.63,0
5814050,11:01:12,11:01:12,1411,52,,,,13974.68,0
5814050,11:01:47,11:01:47,1412,53,,,,14185.97,0
5814050,11:02:14,11:02:14,1413,54,,,,14360.97,0
5814050,11:04:00,11:04:00,9591,55,,,,14915.55,
5814050,11:04:30,11:04:30,1415,56,,,,15239.17,0
5814050,11:04:51,11:04:51,1416,57,,,,15384.14,0
5814050,11:05:16,11:05:16,1417,58,,,,15618.28,0
5814050,11:05:34,11:05:34,1418,59,,,,15750,0
5814050,11:06:23,11:06:23,1419,60,,,,16080.16,0
5814050,11:06:43,11:06:43,1420,61,,,,16286.7,0
5814050,11:07:08,11:07:08,1421,62,,,,16489.2,0
5814050,11:07:32,11:07:32,1429,63,,,,16762.63,0
5814050,11:07:50,11:07:50,10499,64,,,,16964.57,0
5814050,11:08:05,11:08:05,368,65,,,,17130.96,0
5814050,11:08:33,11:08:33,370,66,,,,17478.78,0
5814050,11:09:13,11:09:13,10502,67,,,,17948.98,0
5814050,11:09:54,11:09:54,1425,68,,,,18247.4,0
5814050,11:10:14,11:10:14,1426,69,,,,18417.28,0
5814050,11:10:46,11:10:46,1427,70,,,,18720.54,0
5814050,11:11:00,11:11:00,10503,71,,,,18895.2,
5814050,11:11:39,11:11:39,373,72,,,,19167.12,0
5814050,11:12:30,11:12:30,375,73,,,,19557.18,0
5814050,11:13:11,11:13:11,376,74,,,,19830.47,0
5814050,11:18:25,11:18:25,380,75,,,,21848.57,0
5814050,11:20:03,11:20:03,10054,76,,,,22548.84,0
5814050,11:24:34,11:24:34,10515,77,,,,24380.31,0
5814050,11:25:43,11:25:43,10519,78,,,,24878.81,0
5814050,11:26:36,11:26:36,10517,79,,,,25248.93,0
5814050,11:27:00,11:27:00,9106,80,,,,25383.65,
5814050,11:27:20,11:27:20,9105,81,,,,25493.76,0
5814050,11:27:52,11:27:52,9104,82,,,,25774.87,0
5814050,11:28:40,11:28:40,9557,83,,,,26112.37,0
5814050,11:29:13,11:29:13,299,84,,,,26341.58,0
5814050,11:31:00,11:31:00,10054,85,,1,,26918.03,
5814060,10:23:00,10:23:00,10014,1,,,1,0,
5814060,10:26:19,10:26:19,4339,2,,,,735.84,0
5814060,10:27:12,10:27:12,10093,3,,,,969.83,0
5814060,10:28:12,10:28:12,1339,4,,,,1313.21,0
5814060,10:28:49,10:28:49,1340,5,,,,1465.65,0
5814060,10:29:40,10:29:40,1341,6,,,,1737.16,0
5814060,10:30:38,10:30:38,1342,7,,,,2021.99,0
5814060,10:31:38,10:31:38,1343,8,,,,2299.79,0
5814060,10:32:13,10:32:13,1344,9,,,,2549.6,0
5814060,10:32:45,10:32:45,1345,10,,,,2733.51,0
5814060,10:33:29,10:33:29,1346,11,,,,2970.32,0
5814060,10:35:00,10:35:00,9873,12,,,,3490.94,
5814060,10:36:14,10:36:14,9963,13,,,,4000.24,0
5814060,10:37:24,10:37:24,1398,14,,,,4423.82,0
5814060,10:37:52,10:37:52,6893,15,,,,4615.15,0
5814060,10:38:56,10:38:56,1200,16,,,,4978.77,0
5814060,10:39:31,10:39:31,1201,17,,,,5163.52,0
5814060,10:40:27,10:40:27,1202,18,,,,5429.08,0
5814060,10:41:02,10:41:02,1203,19,,,,5616.2,0
5814060,10:42:17,10:42:17,1204,20,,,,5934.73,0
5814060,10:43:17,10:43:17,1205,21,,,,6191.35,0
5814060,10:44:14,10:44:14,1206,22,,,,6403.07,0
5814060,10:45:00,10:45:00,9590,23,,,,6606.6,0
5814060,10:46:10,10:46:10,1208,24,,,,6905.59,0
5814060,10:47:00,10:47:00,1209,25,,,,7141.88,
5814060,10:47:40,10:47:40,1294,26,,,,7455.42,0
5814060,10:47:58,10:47:58,1295,27,,,,7608.71,0
5814060,10:48:22,10:48:22,1296,28,,,,7830.27,0
5814060,10:48:40,10:48:40,1297,29,,,,8024.92,0
5814060,10:49:12,10:49:12,1299,30,,,,8291.32,0
5814060,10:49:27,10:49:27,1300,31,,,,8490.12,0
5814060,10:49:53,10:49:53,1301,32,,,,8717.21,0
5814060,10:50:13,10:50:13,1302,33,,,,8859.97,0
5814060,10:50:34,10:50:34,1303,34,,,,9071.3,0
5814060,10:51:03,10:51:03,1304,35,,,,9345.59,0
5814060,10:51:13,10:51:13,1305,36,,,,9454.84,0
5814060,10:51:28,10:51:28,1306,37,,,,9589.77,0
5814060,10:51:56,10:51:56,1307,38,,,,9826.56,0
5814060,10:52:18,10:52:18,1308,39,,,,10002.35,0
5814060,10:53:04,10:53:04,1309,40,,,,10421.28,0
5814060,10:53:19,10:53:19,1310,41,,,,10556.73,0
5814060,10:53:52,10:53:52,1311,42,,,,10862.4,0
5814060,10:54:18,10:54:18,1312,43,,,,11070.4,0
5814060,10:54:32,10:54:32,1313,44,,,,11229.12,0
5814060,10:54:56,10:54:56,1314,45,,,,11406.3,0
5814060,10:55:29,10:55:29,10496,46,,,,11664.07,0
5814060,10:55:51,10:55:51,5188,47,,,,11890.07,0
5814060,10:56:12,10:56:12,1349,48,,,,12135.21,0
5814060,10:56:38,10:56:38,1350,49,,,,12378.49,0
5814060,10:57:00,10:57:00,1351,50,,,,12628.16,
5814060,10:58:53,10:58:53,1410,51,,,,13247.63,0
5814060,11:01:12,11:01:12,1411,52,,,,13974.68,0
5814060,11:01:47,11:01:47,1412,53,,,,14185.97,0
5814060,11:02:14,11:02:14,1413,54,,,,14360.97,0
5814060,11:04:00,11:04:00,9591,55,,,,14915.55,
5814060,11:04:30,11:04:30,1415,56,,,,15239.17,0
5814060,11:04:51,11:04:51,1416,57,,,,15384.14,0
5814060,11:05:16,11:05:16,1417,58,,,,15618.28,0
5814060,11:05:34,11:05:34,1418,59,,,,15750,0
5814060,11:06:23,11:06:23,1419,60,,,,16080.16,0
5814060,11:06:43,11:06:43,1420,61,,,,16286.7,0
5814060,11:07:08,11:07:08,1421,62,,,,16489.2,0
5814060,11:07:32,11:07:32,1429,63,,,,16762.63,0
5814060,11:07:50,11:07:50,10499,64,,,,16964.57,0
5814060,11:08:05,11:08:05,368,65,,,,17130.96,0
5814060,11:08:33,11:08:33,370,66,,,,17478.78,0
5814060,11:09:13,11:09:13,10502,67,,,,17948.98,0
5814060,11:09:54,11:09:54,1425,68,,,,18247.4,0
5814060,11:10:14,11:10:14,1426,69,,,,18417.28,0
5814060,11:10:46,11:10:46,1427,70,,,,18720.54,0
5814060,11:11:00,11:11:00,10503,71,,,,18895.2,
5814060,11:11:39,11:11:39,373,72,,,,19167.12,0
5814060,11:12:30,11:12:30,375,73,,,,19557.18,0
5814060,11:13:11,11:13:11,376,74,,,,19830.47,0
5814060,11:18:25,11:18:25,380,75,,,,21848.57,0
5814060,11:20:03,11:20:03,10054,76,,,,22548.84,0
5814060,11:24:34,11:24:34,10515,77,,,,24380.31,0
5814060,11:25:43,11:25:43,10519,78,,,,24878.81,0
5814060,11:26:36,11:26:36,10517,79,,,,25248.93,0
5814060,11:27:00,11:27:00,9106,80,,,,25383.65,
5814060,11:27:20,11:27:20,9105,81,,,,25493.76,0
5814060,11:27:52,11:27:52,9104,82,,,,25774.87,0
5814060,11:28:40,11:28:40,9557,83,,,,26112.37,0
5814060,11:29:13,11:29:13,299,84,,,,26341.58,0
5814060,11:31:00,11:31:00,10054,85,,1,,26918.03,
5864010,18:40:00,18:40:00,10014,1,,,1,0,
5864010,18:42:57,18:42:57,4339,2,,,,735.84,0
5864010,18:43:44,18:43:44,10093,3,,,,969.83,0
5864010,18:44:38,18:44:38,1339,4,,,,1313.21,0
5864010,18:45:11,18:45:11,1340,5,,,,1465.65,0
5864010,18:45:56,18:45:56,1341,6,,,,1737.16,0
5864010,18:46:48,18:46:48,1342,7,,,,2021.99,0
5864010,18:47:42,18:47:42,1343,8,,,,2299.79,0
5864010,18:48:15,18:48:15,1344,9,,,,2549.41,0
5864010,18:48:43,18:48:43,1345,10,,,,2732.82,0
5864010,18:49:23,18:49:23,1346,11,,,,2998.75,0
5864010,18:51:00,18:51:00,9873,12,,,,3539.26,
5864010,18:51:43,18:51:43,9963,13,,,,4057.03,0
5864010,18:52:30,18:52:30,1398,14,,,,4475.37,0
5864010,18:52:52,18:52:52,6893,15,,,,4691.15,0
5864010,18:53:30,18:53:30,1200,16,,,,5071.35,0
5864010,18:53:49,18:53:49,1201,17,,,,5256.1,0
5864010,18:54:20,18:54:20,1202,18,,,,5521.66,0
5864010,18:54:40,18:54:40,1203,19,,,,5708.78,0
5864010,18:55:22,18:55:22,1204,20,,,,6027.31,0
5864010,18:55:56,18:55:56,1205,21,,,,6283.93,0
5864010,18:56:27,18:56:27,1206,22,,,,6495.65,0
5864010,18:56:53,18:56:53,9590,23,,,,6699.18,0
5864010,18:57:32,18:57:32,1208,24,,,,6998.17,0
5864010,18:58:00,18:58:00,1209,25,,,,7234.46,
5864010,18:58:57,18:58:57,1294,26,,,,7548,0
5864010,18:59:22,18:59:22,1295,27,,,,7701.29,0
5864010,18:59:56,18:59:56,1296,28,,,,7922.85,0
5864010,19:00:21,19:00:21,1297,29,,,,8117.5,0
5864010,19:01:06,19:01:06,1299,30,,,,8383.9,0
5864010,19:01:27,19:01:27,1300,31,,,,8582.7,0
5864010,19:02:03,19:02:03,1301,32,,,,8809.79,0
5864010,19:02:32,19:02:32,1302,33,,,,8952.55,0
5864010,19:03:00,19:03:00,1303,34,,,,9163.88,0
5864010,19:03:42,19:03:42,1304,35,,,,9438.17,0
5864010,19:03:56,19:03:56,1305,36,,,,9547.42,0
5864010,19:04:17,19:04:17,1306,37,,,,9682.35,0
5864010,19:04:57,19:04:57,1307,38,,,,9919.14,0
5864010,19:05:27,19:05:27,1308,39,,,,10094.93,0
5864010,19:06:32,19:06:32,1309,40,,,,10513.86,0
5864010,19:06:55,19:06:55,1310,41,,,,10650.07,0
5864010,19:07:43,19:07:43,1311,42,,,,10955.03,0
5864010,19:08:19,19:08:19,1312,43,,,,11163.03,0
5864010,19:08:39,19:08:39,1313,44,,,,11321.75,0
5864010,19:09:13,19:09:13,1314,45,,,,11498.93,0
5864010,19:10:00,19:10:00,10496,46,,,,11756.7,
5864010,19:10:29,19:10:29,5188,47,,,,11982.7,0
5864010,19:10:58,19:10:58,1349,48,,,,12227.84,0
5864010,19:11:32,19:11:32,1350,49,,,,12471.12,0
5864010,19:12:00,19:12:00,1351,50,,1,,12720.37,
5864080,18:40:00,18:40:00,10014,1,,,1,0,
5864080,18:42:57,18:42:57,4339,2,,,,735.84,0
5864080,18:43:44,18:43:44,10093,3,,,,969.83,0
5864080,18:44:38,18:44:38,1339,4,,,,1313.21,0
5864080,18:45:11,18:45:11,1340,5,,,,1465.65,0
5864080,18:45:56,18:45:56,1341,6,,,,1737.16,0
5864080,18:46:48,18:46:48,1342,7,,,,2021.99,0
5864080,18:47:42,18:47:42,1343,8,,,,2299.79,0
5864080,18:48:15,18:48:15,1344,9,,,,2549.41,0
5864080,18:48:43,18:48:43,1345,10,,,,2732.82,0
5864080,18:49:23,18:49:23,1346,11,,,,2998.75,0
5864080,18:51:00,18:51:00,9873,12,,,,3539.26,
5864080,18:51:43,18:51:43,9963,13,,,,4057.03,0
5864080,18:52:30,18:52:30,1398,14,,,,4475.37,0
5864080,18:52:52,18:52:52,6893,15,,,,4691.15,0
5864080,18:53:30,18:53:30,1200,16,,,,5071.35,0
5864080,18:53:49,18:53:49,1201,17,,,,5256.1,0
5864080,18:54:20,18:54:20,1202,18,,,,5521.66,0
5864080,18:54:40,18:54:40,1203,19,,,,5708.78,0
5864080,18:55:22,18:55:22,1204,20,,,,6027.31,0
5864080,18:55:56,18:55:56,1205,21,,,,6283.93,0
5864080,18:56:27,18:56:27,1206,22,,,,6495.65,0
5864080,18:56:53,18:56:53,9590,23,,,,6699.18,0
5864080,18:57:32,18:57:32,1208,24,,,,6998.17,0
5864080,18:58:00,18:58:00,1209,25,,,,7234.46,
5864080,18:58:57,18:58:57,1294,26,,,,7548,0
5864080,18:59:22,18:59:22,1295,27,,,,7701.29,0
5864080,18:59:56,18:59:56,1296,28,,,,7922.85,0
5864080,19:00:21,19:00:21,1297,29,,,,8117.5,0
5864080,19:01:06,19:01:06,1299,30,,,,8383.9,0
5864080,19:01:27,19:01:27,1300,31,,,,8582.7,0
5864080,19:02:03,19:02:03,1301,32,,,,8809.79,0
5864080,19:02:32,19:02:32,1302,33,,,,8952.55,0
5864080,19:03:00,19:03:00,1303,34,,,,9163.88,0
5864080,19:03:42,19:03:42,1304,35,,,,9438.17,0
5864080,19:03:56,19:03:56,1305,36,,,,9547.42,0
5864080,19:04:17,19:04:17,1306,37,,,,9682.35,0
5864080,19:04:57,19:04:57,1307,38,,,,9919.14,0
5864080,19:05:27,19:05:27,1308,39,,,,10094.93,0
5864080,19:06:32,19:06:32,1309,40,,,,10513.86,0
5864080,19:06:55,19:06:55,1310,41,,,,10650.07,0
5864080,19:07:43,19:07:43,1311,42,,,,10955.03,0
5864080,19:08:19,19:08:19,1312,43,,,,11163.03,0
5864080,19:08:39,19:08:39,1313,44,,,,11321.75,0
5864080,19:09:13,19:09:13,1314,45,,,,11498.93,0
5864080,19:10:00,19:10:00,10496,46,,,,11756.7,
5864080,19:10:29,19:10:29,5188,47,,,,11982.7,0
5864080,19:10:58,19:10:58,1349,48,,,,12227.84,0
5864080,19:11:32,19:11:32,1350,49,,,,12471.12,0
5864080,19:12:00,19:12:00,1351,50,,1,,12720.37,
5864090,18:40:00,18:40:00,10014,1,,,1,0,
5864090,18:42:57,18:42:57,4339,2,,,,735.84,0
5864090,18:43:44,18:43:44,10093,3,,,,969.83,0
5864090,18:44:38,18:44:38,1339,4,,,,1313.21,0
5864090,18:45:11,18:45:11,1340,5,,,,1465.65,0
5864090,18:45:56,18:45:56,1341,6,,,,1737.16,0
5864090,18:46:48,18:46:48,1342,7,,,,2021.99,0
5864090,18:47:42,18:47:42,1343,8,,,,2299.79,0
5864090,18:48:15,18:48:15,1344,9,,,,2549.41,0
5864090,18:48:43,18:48:43,1345,10,,,,2732.82,0
5864090,18:49:23,18:49:23,1346,11,,,,2998.75,0
5864090,18:51:00,18:51:00,9873,12,,,,3539.26,
5864090,18:51:43,18:51:43,9963,13,,,,4057.03,0
5864090,18:52:30,18:52:30,1398,14,,,,4475.37,0
5864090,18:52:52,18:52:52,6893,15,,,,4691.15,0
5864090,18:53:30,18:53:30,1200,16,,,,5071.35,0
5864090,18:53:49,18:53:49,1201,17,,,,5256.1,0
5864090,18:54:20,18:54:20,1202,18,,,,5521.66,0
5864090,18:54:40,18:54:40,1203,19,,,,5708.78,0
5864090,18:55:22,18:55:22,1204,20,,,,6027.31,0
5864090,18:55:56,18:55:56,1205,21,,,,6283.93,0
5864090,18:56:27,18:56:27,1206,22,,,,6495.65,0
5864090,18:56:53,18:56:53,9590,23,,,,6699.18,0
5864090,18:57:32,18:57:32,1208,24,,,,6998.17,0
5864090,18:58:00,18:58:00,1209,25,,,,7234.46,
5864090,18:58:57,18:58:57,1294,26,,,,7548,0
5864090,18:59:22,18:59:22,1295,27,,,,7701.29,0
5864090,18:59:56,18:59:56,1296,28,,,,7922.85,0
5864090,19:00:21,19:00:21,1297,29,,,,8117.5,0
5864090,19:01:06,19:01:06,1299,30,,,,8383.9,0
5864090,19:01:27,19:01:27,1300,31,,,,8582.7,0
5864090,19:02:03,19:02:03,1301,32,,,,8809.79,0
5864090,19:02:32,19:02:32,1302,33,,,,8952.55,0
5864090,19:03:00,19:03:00,1303,34,,,,9163.88,0
5864090,19:03:42,19:03:42,1304,35,,,,9438.17,0
5864090,19:03:56,19:03:56,1305,36,,,,9547.42,0
5864090,19:04:17,19:04:17,1306,37,,,,9682.35,0
5864090,19:04:57,19:04:57,1307,38,,,,9919.14,0
5864090,19:05:27,19:05:27,1308,39,,,,10094.93,0
5864090,19:06:32,19:06:32,1309,40,,,,10513.86,0
5864090,19:06:55,19:06:55,1310,41,,,,10650.07,0
5864090,19:07:43,19:07:43,1311,42,,,,10955.03,0
5864090,19:08:19,19:08:19,1312,43,,,,11163.03,0
5864090,19:08:39,19:08:39,1313,44,,,,11321.75,0
5864090,19:09:13,19:09:13,1314,45,,,,11498.93,0
5864090,19:10:00,19:10:00,10496,46,,,,11756.7,
5864090,19:10:29,19:10:29,5188,47,,,,11982.7,0
5864090,19:10:58,19:10:58,1349,48,,,,12227.84,0
5864090,19:11:32,19:11:32,1350,49,,,,12471.12,0
5864090,19:12:00,19:12:00,1351,50,,1,,12720.37,
6451020,21:49:00,21:49:00,10014,1,,,1,0,
6451020,21:51:29,21:51:29,4339,2,,,,735.84,0
6451020,21:52:09,21:52:09,10093,3,,,,969.83,0
6451020,21:52:54,21:52:54,1339,4,,,,1313.21,0
6451020,21:53:22,21:53:22,1340,5,,,,1465.65,0
6451020,21:54:00,21:54:00,1341,6,,,,1737.16,0
6451020,21:54:43,21:54:43,1342,7,,,,2021.99,0
6451020,21:55:28,21:55:28,1343,8,,,,2299.79,0
6451020,21:55:54,21:55:54,1344,9,,,,2549.6,0
6451020,21:56:19,21:56:19,1345,10,,,,2733.51,0
6451020,21:56:52,21:56:52,1346,11,,,,2970.32,0
6451020,21:58:00,21:58:00,9873,12,,,,3490.94,
6451020,21:58:49,21:58:49,9963,13,,,,4000.24,0
6451020,21:59:36,21:59:36,1398,14,,,,4423.82,0
6451020,21:59:55,21:59:55,6893,15,,,,4615.15,0
6451020,22:00:37,22:00:37,1200,16,,,,4978.77,0
6451020,22:01:00,22:01:00,1201,17,,,,5163.52,0
6451020,22:01:38,22:01:38,1202,18,,,,5429.08,0
6451020,22:02:01,22:02:01,1203,19,,,,5616.2,0
6451020,22:02:51,22:02:51,1204,20,,,,5934.73,0
6451020,22:03:31,22:03:31,1205,21,,,,6191.35,0
6451020,22:04:09,22:04:09,1206,22,,,,6403.07,0
6451020,22:04:40,22:04:40,9590,23,,,,6606.6,0
6451020,22:05:27,22:05:27,1208,24,,,,6905.59,0
6451020,22:06:00,22:06:00,1209,25,,,,7141.88,
6451020,22:06:36,22:06:36,1294,26,,,,7455.42,0
6451020,22:06:52,22:06:52,1295,27,,,,7608.71,0
6451020,22:07:14,22:07:14,1296,28,,,,7830.27,0
6451020,22:07:30,22:07:30,1297,29,,,,8024.92,0
6451020,22:07:59,22:07:59,1299,30,,,,8291.32,0
6451020,22:08:12,22:08:12,1300,31,,,,8490.12,0
6451020,22:08:35,22:08:35,1301,32,,,,8717.21,0
6451020,22:08:54,22:08:54,1302,33,,,,8859.97,0
6451020,22:09:12,22:09:12,1303,34,,,,9071.3,0
6451020,22:09:38,22:09:38,1304,35,,,,9345.59,0
6451020,22:09:48,22:09:48,1305,36,,,,9454.84,0
6451020,22:10:01,22:10:01,1306,37,,,,9589.77,0
6451020,22:10:27,22:10:27,1307,38,,,,9826.56,0
6451020,22:10:46,22:10:46,1308,39,,,,10002.35,0
6451020,22:11:27,22:11:27,1309,40,,,,10421.28,0
6451020,22:11:41,22:11:41,1310,41,,,,10556.73,0
6451020,22:12:11,22:12:11,1311,42,,,,10862.4,0
6451020,22:12:34,22:12:34,1312,43,,,,11070.4,0
6451020,22:12:47,22:12:47,1313,44,,,,11229.12,0
6451020,22:13:08,22:13:08,1314,45,,,,11406.3,0
6451020,22:13:38,22:13:38,10496,46,,,,11664.07,0
6451020,22:13:58,22:13:58,5188,47,,,,11890.07,0
6451020,22:14:17,22:14:17,1349,48,,,,12135.21,0
6451020,22:14:40,22:14:40,1350,49,,,,12378.49,0
6451020,22:15:00,22:15:00,1351,50,,,,12628.16,
6451020,22:16:21,22:16:21,1410,51,,,,13247.63,0
6451020,22:18:00,22:18:00,1411,52,,,,13974.68,0
6451020,22:18:25,22:18:25,1412,53,,,,14185.97,0
6451020,22:18:44,22:18:44,1413,54,,,,14360.97,0
6451020,22:20:00,22:20:00,9591,55,,,,14915.55,
6451020,22:20:35,22:20:35,1415,56,,,,15239.17,0
6451020,22:20:58,22:20:58,1416,57,,,,15384.14,0
6451020,22:21:26,22:21:26,1417,58,,,,15618.28,0
6451020,22:21:47,22:21:47,1418,59,,,,15750,0
6451020,22:22:43,22:22:43,1419,60,,,,16080.16,0
6451020,22:23:06,22:23:06,1420,61,,,,16286.7,0
6451020,22:23:35,22:23:35,1421,62,,,,16489.2,0
6451020,22:24:02,22:24:02,1429,63,,,,16762.63,0
6451020,22:24:23,22:24:23,10499,64,,,,16964.57,0
6451020,22:24:40,22:24:40,368,65,,,,17130.96,0
6451020,22:25:12,22:25:12,370,66,,,,17478.78,0
6451020,22:25:58,22:25:58,10502,67,,,,17948.98,0
6451020,22:26:44,22:26:44,1425,68,,,,18247.4,0
6451020,22:27:08,22:27:08,1426,69,,,,18417.28,0
6451020,22:27:44,22:27:44,1427,70,,,,18720.54,0
6451020,22:28:00,22:28:00,10503,71,,,,18895.2,
6451020,22:28:24,22:28:24,373,72,,,,19167.12,0
6451020,22:28:56,22:28:56,375,73,,,,19557.18,0
6451020,22:29:22,22:29:22,376,74,,,,19830.47,0
6451020,22:32:38,22:32:38,380,75,,,,21848.57,0
6451020,22:33:39,22:33:39,10054,76,,,,22548.84,0
6451020,22:36:29,22:36:29,10515,77,,,,24380.31,0
6451020,22:37:12,22:37:12,10519,78,,,,24878.81,0
6451020,22:37:45,22:37:45,10517,79,,,,25248.93,0
6451020,22:38:00,22:38:00,9106,80,,,,25383.65,
6451020,22:38:20,22:38:20,9105,81,,,,25493.76,0
6451020,22:38:52,22:38:52,9104,82,,,,25774.87,0
6451020,22:39:40,22:39:40,9557,83,,,,26112.37,0
6451020,22:40:13,22:40:13,299,84,,,,26341.58,0
6451020,22:42:00,22:42:00,10054,85,,1,,26918.03,
6451030,21:49:00,21:49:00,10014,1,,,1,0,
6451030,21:51:29,21:51:29,4339,2,,,,735.84,0
6451030,21:52:09,21:52:09,10093,3,,,,969.83,0
6451030,21:52:54,21:52:54,1339,4,,,,1313.21,0
6451030,21:53:22,21:53:22,1340,5,,,,1465.65,0
6451030,21:54:00,21:54:00,1341,6,,,,1737.16,0
6451030,21:54:43,21:54:43,1342,7,,,,2021.99,0
6451030,21:55:28,21:55:28,1343,8,,,,2299.79,0
6451030,21:55:54,21:55:54,1344,9,,,,2549.6,0
6451030,21:56:19,21:56:19,1345,10,,,,2733.51,0
6451030,21:56:52,21:56:52,1346,11,,,,2970.32,0
6451030,21:58:00,21:58:00,9873,12,,,,3490.94,
6451030,21:58:49,21:58:49,9963,13,,,,4000.24,0
6451030,21:59:36,21:59:36,1398,14,,,,4423.82,0
6451030,21:59:55,21:59:55,6893,15,,,,4615.15,0
6451030,22:00:37,22:00:37,1200,16,,,,4978.77,0
6451030,22:01:00,22:01:00,1201,17,,,,5163.52,0
6451030,22:01:38,22:01:38,1202,18,,,,5429.08,0
6451030,22:02:01,22:02:01,1203,19,,,,5616.2,0
6451030,22:02:51,22:02:51,1204,20,,,,5934.73,0
6451030,22:03:31,22:03:31,1205,21,,,,6191.35,0
6451030,22:04:09,22:04:09,1206,22,,,,6403.07,0
6451030,22:04:40,22:04:40,9590,23,,,,6606.6,0
6451030,22:05:27,22:05:27,1208,24,,,,6905.59,0
6451030,22:06:00,22:06:00,1209,25,,,,7141.88,
6451030,22:06:36,22:06:36,1294,26,,,,7455.42,0
6451030,22:06:52,22:06:52,1295,27,,,,7608.71,0
6451030,22:07:14,22:07:14,1296,28,,,,7830.27,0
6451030,22:07:30,22:07:30,1297,29,,,,8024.92,0
6451030,22:07:59,22:07:59,1299,30,,,,8291.32,0
6451030,22:08:12,22:08:12,1300,31,,,,8490.12,0
6451030,22:08:35,22:08:35,1301,32,,,,8717.21,0
6451030,22:08:54,22:08:54,1302,33,,,,8859.97,0
6451030,22:09:12,22:09:12,1303,34,,,,9071.3,0
6451030,22:09:38,22:09:38,1304,35,,,,9345.59,0
6451030,22:09:48,22:09:48,1305,36,,,,9454.84,0
6451030,22:10:01,22:10:01,1306,37,,,,9589.77,0
6451030,22:10:27,22:10:27,1307,38,,,,9826.56,0
6451030,22:10:46,22:10:46,1308,39,,,,10002.35,0
6451030,22:11:27,22:11:27,1309,40,,,,10421.28,0
6451030,22:11:41,22:11:41,1310,41,,,,10556.73,0
6451030,22:12:11,22:12:11,1311,42,,,,10862.4,0
6451030,22:12:34,22:12:34,1312,43,,,,11070.4,0
6451030,22:12:47,22:12:47,1313,44,,,,11229.12,0
6451030,22:13:08,22:13:08,1314,45,,,,11406.3,0
6451030,22:13:38,22:13:38,10496,46,,,,11664.07,0
6451030,22:13:58,22:13:58,5188,47,,,,11890.07,0
6451030,22:14:17,22:14:17,1349,48,,,,12135.21,0
6451030,22:14:40,22:14:40,1350,49,,,,12378.49,0
6451030,22:15:00,22:15:00,1351,50,,,,12628.16,
6451030,22:16:21,22:16:21,1410,51,,,,13247.63,0
6451030,22:18:00,22:18:00,1411,52,,,,13974.68,0
6451030,22:18:25,22:18:25,1412,53,,,,14185.97,0
6451030,22:18:44,22:18:44,1413,54,,,,14360.97,0
6451030,22:20:00,22:20:00,9591,55,,,,14915.55,
6451030,22:20:35,22:20:35,1415,56,,,,15239.17,0
6451030,22:20:58,22:20:58,1416,57,,,,15384.14,0
6451030,22:21:26,22:21:26,1417,58,,,,15618.28,0
6451030,22:21:47,22:21:47,1418,59,,,,15750,0
6451030,22:22:43,22:22:43,1419,60,,,,16080.16,0
6451030,22:23:06,22:23:06,1420,61,,,,16286.7,0
6451030,22:23:35,22:23:35,1421,62,,,,16489.2,0
6451030,22:24:02,22:24:02,1429,63,,,,16762.63,0
6451030,22:24:23,22:24:23,10499,64,,,,16964.57,0
6451030,22:24:40,22:24:40,368,65,,,,17130.96,0
6451030,22:25:12,22:25:12,370,66,,,,17478.78,0
6451030,22:25:58,22:25:58,10502,67,,,,17948.98,0
6451030,22:26:44,22:26:44,1425,68,,,,18247.4,0
6451030,22:27:08,22:27:08,1426,69,,,,18417.28,0
6451030,22:27:44,22:27:44,1427,70,,,,18720.54,0
6451030,22:28:00,22:28:00,10503,71,,,,18895.2,
6451030,22:28:24,22:28:24,373,72,,,,19167.12,0
6451030,22:28:56,22:28:56,375,73,,,,19557.18,0
6451030,22:29:22,22:29:22,376,74,,,,19830.47,0
6451030,22:32:38,22:32:38,380,75,,,,21848.57,0
6451030,22:33:39,22:33:39,10054,76,,,,22548.84,0
6451030,22:36:29,22:36:29,10515,77,,,,24380.31,0
6451030,22:37:12,22:37:12,10519,78,,,,24878.81,0
6451030,22:37:45,22:37:45,10517,79,,,,25248.93,0
6451030,22:38:00,22:38:00,9106,80,,,,25383.65,
6451030,22:38:20,22:38:20,9105,81,,,,25493.76,0
6451030,22:38:52,22:38:52,9104,82,,,,25774.87,0
6451030,22:39:40,22:39:40,9557,83,,,,26112.37,0
6451030,22:40:13,22:40:13,299,84,,,,26341.58,0
6451030,22:42:00,22:42:00,10054,85,,1,,26918.03,
6451040,21:49:00,21:49:00,10014,1,,,1,0,
6451040,21:51:29,21:51:29,4339,2,,,,735.84,0
6451040,21:52:09,21:52:09,10093,3,,,,969.83,0
6451040,21:52:54,21:52:54,1339,4,,,,1313.21,0
6451040,21:53:22,21:53:22,1340,5,,,,1465.65,0
6451040,21:54:00,21:54:00,1341,6,,,,1737.16,0
6451040,21:54:43,21:54:43,1342,7,,,,2021.99,0
6451040,21:55:28,21:55:28,1343,8,,,,2299.79,0
6451040,21:55:54,21:55:54,1344,9,,,,2549.6,0
6451040,21:56:19,21:56:19,1345,10,,,,2733.51,0
6451040,21:56:52,21:56:52,1346,11,,,,2970.32,0
6451040,21:58:00,21:58:00,9873,12,,,,3490.94,
6451040,21:58:49,21:58:49,9963,13,,,,4000.24,0
6451040,21:59:36,21:59:36,1398,14,,,,4423.82,0
6451040,21:59:55,21:59:55,6893,15,,,,4615.15,0
6451040,22:00:37,22:00:37,1200,16,,,,4978.77,0
6451040,22:01:00,22:01:00,1201,17,,,,5163.52,0
6451040,22:01:38,22:01:38,1202,18,,,,5429.08,0
6451040,22:02:01,22:02:01,1203,19,,,,5616.2,0
6451040,22:02:51,22:02:51,1204,20,,,,5934.73,0
6451040,22:03:31,22:03:31,1205,21,,,,6191.35,0
6451040,22:04:09,22:04:09,1206,22,,,,6403.07,0
6451040,22:04:40,22:04:40,9590,23,,,,6606.6,0
6451040,22:05:27,22:05:27,1208,24,,,,6905.59,0
6451040,22:06:00,22:06:00,1209,25,,,,7141.88,
6451040,22:06:36,22:06:36,1294,26,,,,7455.42,0
6451040,22:06:52,22:06:52,1295,27,,,,7608.71,0
6451040,22:07:14,22:07:14,1296,28,,,,7830.27,0
6451040,22:07:30,22:07:30,1297,29,,,,8024.92,0
6451040,22:07:59,22:07:59,1299,30,,,,8291.32,0
6451040,22:08:12,22:08:12,1300,31,,,,8490.12,0
6451040,22:08:35,22:08:35,1301,32,,,,8717.21,0
6451040,22:08:54,22:08:54,1302,33,,,,8859.97,0
6451040,22:09:12,22:09:12,1303,34,,,,9071.3,0
6451040,22:09:38,22:09:38,1304,35,,,,9345.59,0
6451040,22:09:48,22:09:48,1305,36,,,,9454.84,0
6451040,22:10:01,22:10:01,1306,37,,,,9589.77,0
6451040,22:10:27,22:10:27,1307,38,,,,9826.56,0
6451040,22:10:46,22:10:46,1308,39,,,,10002.35,0
6451040,22:11:27,22:11:27,1309,40,,,,10421.28,0
6451040,22:11:41,22:11:41,1310,41,,,,10556.73,0
6451040,22:12:11,22:12:11,1311,42,,,,10862.4,0
6451040,22:12:34,22:12:34,1312,43,,,,11070.4,0
6451040,22:12:47,22:12:47,1313,44,,,,11229.12,0
6451040,22:13:08,22:13:08,1314,45,,,,11406.3,0
6451040,22:13:38,22:13:38,10496,46,,,,11664.07,0
6451040,22:13:58,22:13:58,5188,47,,,,11890.07,0
6451040,22:14:17,22:14:17,1349,48,,,,12135.21,0
6451040,22:14:40,22:14:40,1350,49,,,,12378.49,0
6451040,22:15:00,22:15:00,1351,50,,,,12628.16,
6451040,22:16:21,22:16:21,1410,51,,,,13247.63,0
6451040,22:18:00,22:18:00,1411,52,,,,13974.68,0
6451040,22:18:25,22:18:25,1412,53,,,,14185.97,0
6451040,22:18:44,22:18:44,1413,54,,,,14360.97,0
6451040,22:20:00,22:20:00,9591,55,,,,14915.55,
6451040,22:20:35,22:20:35,1415,56,,,,15239.17,0
6451040,22:20:58,22:20:58,1416,57,,,,15384.14,0
6451040,22:21:26,22:21:26,1417,58,,,,15618.28,0
6451040,22:21:47,22:21:47,1418,59,,,,15750,0
6451040,22:22:43,22:22:43,1419,60,,,,16080.16,0
6451040,22:23:06,22:23:06,1420,61,,,,16286.7,0
6451040,22:23:35,22:23:35,1421,62,,,,16489.2,0
6451040,22:24:02,22:24:02,1429,63,,,,16762.63,0
6451040,22:24:23,22:24:23,10499,64,,,,16964.57,0
6451040,22:24:40,22:24:40,368,65,,,,17130.96,0
6451040,22:25:12,22:25:12,370,66,,,,17478.78,0
6451040,22:25:58,22:25:58,10502,67,,,,17948.98,0
6451040,22:26:44,22:26:44,1425,68,,,,18247.4,0
6451040,22:27:08,22:27:08,1426,69,,,,18417.28,0
6451040,22:27:44,22:27:44,1427,70,,,,18720.54,0
6451040,22:28:00,22:28:00,10503,71,,,,18895.2,
6451040,22:28:24,22:28:24,373,72,,,,19167.12,0
6451040,22:28:56,22:28:56,375,73,,,,19557.18,0
6451040,22:29:22,22:29:22,376,74,,,,19830.47,0
6451040,22:32:38,22:32:38,380,75,,,,21848.57,0
6451040,22:33:39,22:33:39,10054,76,,,,22548.84,0
6451040,22:36:29,22:36:29,10515,77,,,,24380.31,0
6451040,22:37:12,22:37:12,10519,78,,,,24878.81,0
6451040,22:37:45,22:37:45,10517,79,,,,25248.93,0
6451040,22:38:00,22:38:00,9106,80,,,,25383.65,
6451040,22:38:20,22:38:20,9105,81,,,,25493.76,0
6451040,22:38:52,22:38:52,9104,82,,,,25774.87,0
6451040,22:39:40,22:39:40,9557,83,,,,26112.37,0
6451040,22:40:13,22:40:13,299,84,,,,26341.58,0
6451040,22:42:00,22:42:00,10054,85,,1,,26918.03,
6451050,21:49:00,21:49:00,10014,1,,,1,0,
6451050,21:51:29,21:51:29,4339,2,,,,735.84,0
6451050,21:52:09,21:52:09,10093,3,,,,969.83,0
6451050,21:52:54,21:52:54,1339,4,,,,1313.21,0
6451050,21:53:22,21:53:22,1340,5,,,,1465.65,0
6451050,21:54:00,21:54:00,1341,6,,,,1737.16,0
6451050,21:54:43,21:54:43,1342,7,,,,2021.99,0
6451050,21:55:28,21:55:28,1343,8,,,,2299.79,0
6451050,21:55:54,21:55:54,1344,9,,,,2549.6,0
6451050,21:56:19,21:56:19,1345,10,,,,2733.51,0
6451050,21:56:52,21:56:52,1346,11,,,,2970.32,0
6451050,21:58:00,21:58:00,9873,12,,,,3490.94,
6451050,21:58:49,21:58:49,9963,13,,,,4000.24,0
6451050,21:59:36,21:59:36,1398,14,,,,4423.82,0
6451050,21:59:55,21:59:55,6893,15,,,,4615.15,0
6451050,22:00:37,22:00:37,1200,16,,,,4978.77,0
6451050,22:01:00,22:01:00,1201,17,,,,5163.52,0
6451050,22:01:38,22:01:38,1202,18,,,,5429.08,0
6451050,22:02:01,22:02:01,1203,19,,,,5616.2,0
6451050,22:02:51,22:02:51,1204,20,,,,5934.73,0
6451050,22:03:31,22:03:31,1205,21,,,,6191.35,0
6451050,22:04:09,22:04:09,1206,22,,,,6403.07,0
6451050,22:04:40,22:04:40,9590,23,,,,6606.6,0
6451050,22:05:27,22:05:27,1208,24,,,,6905.59,0
6451050,22:06:00,22:06:00,1209,25,,,,7141.88,
6451050,22:06:36,22:06:36,1294,26,,,,7455.42,0
6451050,22:06:52,22:06:52,1295,27,,,,7608.71,0
6451050,22:07:14,22:07:14,1296,28,,,,7830.27,0
6451050,22:07:30,22:07:30,1297,29,,,,8024.92,0
6451050,22:07:59,22:07:59,1299,30,,,,8291.32,0
6451050,22:08:12,22:08:12,1300,31,,,,8490.12,0
6451050,22:08:35,22:08:35,1301,32,,,,8717.21,0
6451050,22:08:54,22:08:54,1302,33,,,,8859.97,0
6451050,22:09:12,22:09:12,1303,34,,,,9071.3,0
6451050,22:09:38,22:09:38,1304,35,,,,9345.59,0
6451050,22:09:48,22:09:48,1305,36,,,,9454.84,0
6451050,22:10:01,22:10:01,1306,37,,,,9589.77,0
6451050,22:10:27,22:10:27,1307,38,,,,9826.56,0
6451050,22:10:46,22:10:46,1308,39,,,,10002.35,0
6451050,22:11:27,22:11:27,1309,40,,,,10421.28,0
6451050,22:11:41,22:11:41,1310,41,,,,10556.73,0
6451050,22:12:11,22:12:11,1311,42,,,,10862.4,0
6451050,22:12:34,22:12:34,1312,43,,,,11070.4,0
6451050,22:12:47,22:12:47,1313,44,,,,11229.12,0
6451050,22:13:08,22:13:08,1314,45,,,,11406.3,0
6451050,22:13:38,22:13:38,10496,46,,,,11664.07,0
6451050,22:13:58,22:13:58,5188,47,,,,11890.07,0
6451050,22:14:17,22:14:17,1349,48,,,,12135.21,0
6451050,22:14:40,22:14:40,1350,49,,,,12378.49,0
6451050,22:15:00,22:15:00,1351,50,,,,12628.16,
6451050,22:16:21,22:16:21,1410,51,,,,13247.63,0
6451050,22:18:00,22:18:00,1411,52,,,,13974.68,0
6451050,22:18:25,22:18:25,1412,53,,,,14185.97,0
6451050,22:18:44,22:18:44,1413,54,,,,14360.97,0
6451050,22:20:00,22:20:00,9591,55,,,,14915.55,
6451050,22:20:35,22:20:35,1415,56,,,,15239.17,0
6451050,22:20:58,22:20:58,1416,57,,,,15384.14,0
6451050,22:21:26,22:21:26,1417,58,,,,15618.28,0
6451050,22:21:47,22:21:47,1418,59,,,,15750,0
6451050,22:22:43,22:22:43,1419,60,,,,16080.16,0
6451050,22:23:06,22:23:06,1420,61,,,,16286.7,0
6451050,22:23:35,22:23:35,1421,62,,,,16489.2,0
6451050,22:24:02,22:24:02,1429,63,,,,16762.63,0
6451050,22:24:23,22:24:23,10499,64,,,,16964.57,0
6451050,22:24:40,22:24:40,368,65,,,,17130.96,0
6451050,22:25:12,22:25:12,370,66,,,,17478.78,0
6451050,22:25:58,22:25:58,10502,67,,,,17948.98,0
6451050,22:26:44,22:26:44,1425,68,,,,18247.4,0
6451050,22:27:08,22:27:08,1426,69,,,,18417.28,0
6451050,22:27:44,22:27:44,1427,70,,,,18720.54,0
6451050,22:28:00,22:28:00,10503,71,,,,18895.2,
6451050,22:28:24,22:28:24,373,72,,,,19167.12,0
6451050,22:28:56,22:28:56,375,73,,,,19557.18,0
6451050,22:29:22,22:29:22,376,74,,,,19830.47,0
6451050,22:32:38,22:32:38,380,75,,,,21848.57,0
6451050,22:33:39,22:33:39,10054,76,,,,22548.84,0
6451050,22:36:29,22:36:29,10515,77,,,,24380.31,0
6451050,22:37:12,22:37:12,10519,78,,,,24878.81,0
6451050,22:37:45,22:37:45,10517,79,,,,25248.93,0
6451050,22:38:00,22:38:00,9106,80,,,,25383.65,
6451050,22:38:20,22:38:20,9105,81,,,,25493.76,0
6451050,22:38:52,22:38:52,9104,82,,,,25774.87,0
6451050,22:39:40,22:39:40,9557,83,,,,26112.37,0
6451050,22:40:13,22:40:13,299,84,,,,26341.58,0
6451050,22:42:00,22:42:00,10054,85,,1,,26918.03,
6451060,21:49:00,21:49:00,10014,1,,,1,0,
6451060,21:51:29,21:51:29,4339,2,,,,735.84,0
6451060,21:52:09,21:52:09,10093,3,,,,969.83,0
6451060,21:52:54,21:52:54,1339,4,,,,1313.21,0
6451060,21:53:22,21:53:22,1340,5,,,,1465.65,0
6451060,21:54:00,21:54:00,1341,6,,,,1737.16,0
6451060,21:54:43,21:54:43,1342,7,,,,2021.99,0
6451060,21:55:28,21:55:28,1343,8,,,,2299.79,0
6451060,21:55:54,21:55:54,1344,9,,,,2549.6,0
6451060,21:56:19,21:56:19,1345,10,,,,2733.51,0
6451060,21:56:52,21:56:52,1346,11,,,,2970.32,0
6451060,21:58:00,21:58:00,9873,12,,,,3490.94,
6451060,21:58:49,21:58:49,9963,13,,,,4000.24,0
6451060,21:59:36,21:59:36,1398,14,,,,4423.82,0
6451060,21:59:55,21:59:55,6893,15,,,,4615.15,0
6451060,22:00:37,22:00:37,1200,16,,,,4978.77,0
6451060,22:01:00,22:01:00,1201,17,,,,5163.52,0
6451060,22:01:38,22:01:38,1202,18,,,,5429.08,0
6451060,22:02:01,22:02:01,1203,19,,,,5616.2,0
6451060,22:02:51,22:02:51,1204,20,,,,5934.73,0
6451060,22:03:31,22:03:31,1205,21,,,,6191.35,0
6451060,22:04:09,22:04:09,1206,22,,,,6403.07,0
6451060,22:04:40,22:04:40,9590,23,,,,6606.6,0
6451060,22:05:27,22:05:27,1208,24,,,,6905.59,0
6451060,22:06:00,22:06:00,1209,25,,,,7141.88,
6451060,22:06:36,22:06:36,1294,26,,,,7455.42,0
6451060,22:06:52,22:06:52,1295,27,,,,7608.71,0
6451060,22:07:14,22:07:14,1296,28,,,,7830.27,0
6451060,22:07:30,22:07:30,1297,29,,,,8024.92,0
6451060,22:07:59,22:07:59,1299,30,,,,8291.32,0
6451060,22:08:12,22:08:12,1300,31,,,,8490.12,0
6451060,22:08:35,22:08:35,1301,32,,,,8717.21,0
6451060,22:08:54,22:08:54,1302,33,,,,8859.97,0
6451060,22:09:12,22:09:12,1303,34,,,,9071.3,0
6451060,22:09:38,22:09:38,1304,35,,,,9345.59,0
6451060,22:09:48,22:09:48,1305,36,,,,9454.84,0
6451060,22:10:01,22:10:01,1306,37,,,,9589.77,0
6451060,22:10:27,22:10:27,1307,38,,,,9826.56,0
6451060,22:10:46,22:10:46,1308,39,,,,10002.35,0
6451060,22:11:27,22:11:27,1309,40,,,,10421.28,0
6451060,22:11:41,22:11:41,1310,41,,,,10556.73,0
6451060,22:12:11,22:12:11,1311,42,,,,10862.4,0
6451060,22:12:34,22:12:34,1312,43,,,,11070.4,0
6451060,22:12:47,22:12:47,1313,44,,,,11229.12,0
6451060,22:13:08,22:13:08,1314,45,,,,11406.3,0
6451060,22:13:38,22:13:38,10496,46,,,,11664.07,0
6451060,22:13:58,22:13:58,5188,47,,,,11890.07,0
6451060,22:14:17,22:14:17,1349,48,,,,12135.21,0
6451060,22:14:40,22:14:40,1350,49,,,,12378.49,0
6451060,22:15:00,22:15:00,1351,50,,,,12628.16,
6451060,22:16:21,22:16:21,1410,51,,,,13247.63,0
6451060,22:18:00,22:18:00,1411,52,,,,13974.68,0
6451060,22:18:25,22:18:25,1412,53,,,,14185.97,0
6451060,22:18:44,22:18:44,1413,54,,,,14360.97,0
6451060,22:20:00,22:20:00,9591,55,,,,14915.55,
6451060,22:20:35,22:20:35,1415,56,,,,15239.17,0
6451060,22:20:58,22:20:58,1416,57,,,,15384.14,0
6451060,22:21:26,22:21:26,1417,58,,,,15618.28,0
6451060,22:21:47,22:21:47,1418,59,,,,15750,0
6451060,22:22:43,22:22:43,1419,60,,,,16080.16,0
6451060,22:23:06,22:23:06,1420,61,,,,16286.7,0
6451060,22:23:35,22:23:35,1421,62,,,,16489.2,0
6451060,22:24:02,22:24:02,1429,63,,,,16762.63,0
6451060,22:24:23,22:24:23,10499,64,,,,16964.57,0
6451060,22:24:40,22:24:40,368,65,,,,17130.96,0
6451060,22:25:12,22:25:12,370,66,,,,17478.78,0
6451060,22:25:58,22:25:58,10502,67,,,,17948.98,0
6451060,22:26:44,22:26:44,1425,68,,,,18247.4,0
6451060,22:27:08,22:27:08,1426,69,,,,18417.28,0
6451060,22:27:44,22:27:44,1427,70,,,,18720.54,0
6451060,22:28:00,22:28:00,10503,71,,,,18895.2,
6451060,22:28:24,22:28:24,373,72,,,,19167.12,0
6451060,22:28:56,22:28:56,375,73,,,,19557.18,0
6451060,22:29:22,22:29:22,376,74,,,,19830.47,0
6451060,22:32:38,22:32:38,380,75,,,,21848.57,0
6451060,22:33:39,22:33:39,10054,76,,,,22548.84,0
6451060,22:36:29,22:36:29,10515,77,,,,24380.31,0
6451060,22:37:12,22:37:12,10519,78,,,,24878.81,0
6451060,22:37:45,22:37:45,10517,79,,,,25248.93,0
6451060,22:38:00,22:38:00,9106,80,,,,25383.65,
6451060,22:38:20,22:38:20,9105,81,,,,25493.76,0
6451060,22:38:52,22:38:52,9104,82,,,,25774.87,0
6451060,22:39:40,22:39:40,9557,83,,,,26112.37,0
6451060,22:40:13,22:40:13,299,84,,,,26341.58,0
6451060,22:42:00,22:42:00,10054,85,,1,,26918.03,
6496020,11:53:00,11:53:00,10014,1,,,1,0,
6496020,11:56:19,11:56:19,4339,2,,,,735.84,0
6496020,11:57:12,11:57:12,10093,3,,,,969.83,0
6496020,11:58:12,11:58:12,1339,4,,,,1313.21,0
6496020,11:58:49,11:58:49,1340,5,,,,1465.65,0
6496020,11:59:40,11:59:40,1341,6,,,,1737.16,0
6496020,12:00:38,12:00:38,1342,7,,,,2021.99,0
6496020,12:01:38,12:01:38,1343,8,,,,2299.79,0
6496020,12:02:13,12:02:13,1344,9,,,,2549.6,0
6496020,12:02:45,12:02:45,1345,10,,,,2733.51,0
6496020,12:03:29,12:03:29,1346,11,,,,2970.32,0
6496020,12:05:00,12:05:00,9873,12,,,,3490.94,
6496020,12:06:14,12:06:14,9963,13,,,,4000.24,0
6496020,12:07:24,12:07:24,1398,14,,,,4423.82,0
6496020,12:07:52,12:07:52,6893,15,,,,4615.15,0
6496020,12:08:56,12:08:56,1200,16,,,,4978.77,0
6496020,12:09:31,12:09:31,1201,17,,,,5163.52,0
6496020,12:10:27,12:10:27,1202,18,,,,5429.08,0
6496020,12:11:02,12:11:02,1203,19,,,,5616.2,0
6496020,12:12:17,12:12:17,1204,20,,,,5934.73,0
6496020,12:13:17,12:13:17,1205,21,,,,6191.35,0
6496020,12:14:14,12:14:14,1206,22,,,,6403.07,0
6496020,12:15:00,12:15:00,9590,23,,,,6606.6,0
6496020,12:16:10,12:16:10,1208,24,,,,6905.59,0
6496020,12:17:00,12:17:00,1209,25,,,,7141.88,
6496020,12:17:40,12:17:40,1294,26,,,,7455.42,0
6496020,12:17:58,12:17:58,1295,27,,,,7608.71,0
6496020,12:18:22,12:18:22,1296,28,,,,7830.27,0
6496020,12:18:40,12:18:40,1297,29,,,,8024.92,0
6496020,12:19:12,12:19:12,1299,30,,,,8291.32,0
6496020,12:19:27,12:19:27,1300,31,,,,8490.12,0
6496020,12:19:53,12:19:53,1301,32,,,,8717.21,0
6496020,12:20:13,12:20:13,1302,33,,,,8859.97,0
6496020,12:20:34,12:20:34,1303,34,,,,9071.3,0
6496020,12:21:03,12:21:03,1304,35,,,,9345.59,0
6496020,12:21:13,12:21:13,1305,36,,,,9454.84,0
6496020,12:21:28,12:21:28,1306,37,,,,9589.77,0
6496020,12:21:56,12:21:56,1307,38,,,,9826.56,0
6496020,12:22:18,12:22:18,1308,39,,,,10002.35,0
6496020,12:23:04,12:23:04,1309,40,,,,10421.28,0
6496020,12:23:19,12:23:19,1310,41,,,,10556.73,0
6496020,12:23:52,12:23:52,1311,42,,,,10862.4,0
6496020,12:24:18,12:24:18,1312,43,,,,11070.4,0
6496020,12:24:32,12:24:32,1313,44,,,,11229.12,0
6496020,12:24:56,12:24:56,1314,45,,,,11406.3,0
6496020,12:25:29,12:25:29,10496,46,,,,11664.07,0
6496020,12:25:51,12:25:51,5188,47,,,,11890.07,0
6496020,12:26:12,12:26:12,1349,48,,,,12135.21,0
6496020,12:26:38,12:26:38,1350,49,,,,12378.49,0
6496020,12:27:00,12:27:00,1351,50,,,,12628.16,
6496020,12:28:53,12:28:53,1410,51,,,,13247.63,0
6496020,12:31:12,12:31:12,1411,52,,,,13974.68,0
6496020,12:31:47,12:31:47,1412,53,,,,14185.97,0
6496020,12:32:14,12:32:14,1413,54,,,,14360.97,0
6496020,12:34:00,12:34:00,9591,55,,,,14915.55,
6496020,12:34:30,12:34:30,1415,56,,,,15239.17,0
6496020,12:34:51,12:34:51,1416,57,,,,15384.14,0
6496020,12:35:16,12:35:16,1417,58,,,,15618.28,0
6496020,12:35:34,12:35:34,1418,59,,,,15750,0
6496020,12:36:23,12:36:23,1419,60,,,,16080.16,0
6496020,12:36:43,12:36:43,1420,61,,,,16286.7,0
6496020,12:37:08,12:37:08,1421,62,,,,16489.2,0
6496020,12:37:32,12:37:32,1429,63,,,,16762.63,0
6496020,12:37:50,12:37:50,10499,64,,,,16964.57,0
6496020,12:38:05,12:38:05,368,65,,,,17130.96,0
6496020,12:38:33,12:38:33,370,66,,,,17478.78,0
6496020,12:39:13,12:39:13,10502,67,,,,17948.98,0
6496020,12:39:54,12:39:54,1425,68,,,,18247.4,0
6496020,12:40:14,12:40:14,1426,69,,,,18417.28,0
6496020,12:40:46,12:40:46,1427,70,,,,18720.54,0
6496020,12:41:00,12:41:00,10503,71,,,,18895.2,
6496020,12:41:34,12:41:34,373,72,,,,19167.12,0
6496020,12:42:19,12:42:19,375,73,,,,19557.18,0
6496020,12:42:55,12:42:55,376,74,,,,19830.47,0
6496020,12:47:29,12:47:29,380,75,,,,21848.57,0
6496020,12:48:55,12:48:55,10054,76,,,,22548.84,0
6496020,12:52:52,12:52:52,10515,77,,,,24380.31,0
6496020,12:53:53,12:53:53,10519,78,,,,24878.81,0
6496020,12:54:39,12:54:39,10517,79,,,,25248.93,0
6496020,12:55:00,12:55:00,9106,80,,,,25383.65,
6496020,12:55:20,12:55:20,9105,81,,,,25493.76,0
6496020,12:55:52,12:55:52,9104,82,,,,25774.87,0
6496020,12:56:40,12:56:40,9557,83,,,,26112.37,0
6496020,12:57:13,12:57:13,299,84,,,,26341.58,0
6496020,12:59:00,12:59:00,10054,85,,1,,26918.03,
6496030,11:53:00,11:53:00,10014,1,,,1,0,
6496030,11:56:19,11:56:19,4339,2,,,,735.84,0
6496030,11:57:12,11:57:12,10093,3,,,,969.83,0
6496030,11:58:12,11:58:12,1339,4,,,,1313.21,0
6496030,11:58:49,11:58:49,1340,5,,,,1465.65,0
6496030,11:59:40,11:59:40,1341,6,,,,1737.16,0
6496030,12:00:38,12:00:38,1342,7,,,,2021.99,0
6496030,12:01:38,12:01:38,1343,8,,,,2299.79,0
6496030,12:02:13,12:02:13,1344,9,,,,2549.6,0
6496030,12:02:45,12:02:45,1345,10,,,,2733.51,0
6496030,12:03:29,12:03:29,1346,11,,,,2970.32,0
6496030,12:05:00,12:05:00,9873,12,,,,3490.94,
6496030,12:06:14,12:06:14,9963,13,,,,4000.24,0
6496030,12:07:24,12:07:24,1398,14,,,,4423.82,0
6496030,12:07:52,12:07:52,6893,15,,,,4615.15,0
6496030,12:08:56,12:08:56,1200,16,,,,4978.77,0
6496030,12:09:31,12:09:31,1201,17,,,,5163.52,0
6496030,12:10:27,12:10:27,1202,18,,,,5429.08,0
6496030,12:11:02,12:11:02,1203,19,,,,5616.2,0
6496030,12:12:17,12:12:17,1204,20,,,,5934.73,0
6496030,12:13:17,12:13:17,1205,21,,,,6191.35,0
6496030,12:14:14,12:14:14,1206,22,,,,6403.07,0
6496030,12:15:00,12:15:00,9590,23,,,,6606.6,0
6496030,12:16:10,12:16:10,1208,24,,,,6905.59,0
6496030,12:17:00,12:17:00,1209,25,,,,7141.88,
6496030,12:17:40,12:17:40,1294,26,,,,7455.42,0
6496030,12:17:58,12:17:58,1295,27,,,,7608.71,0
6496030,12:18:22,12:18:22,1296,28,,,,7830.27,0
6496030,12:18:40,12:18:40,1297,29,,,,8024.92,0
6496030,12:19:12,12:19:12,1299,30,,,,8291.32,0
6496030,12:19:27,12:19:27,1300,31,,,,8490.12,0
6496030,12:19:53,12:19:53,1301,32,,,,8717.21,0
6496030,12:20:13,12:20:13,1302,33,,,,8859.97,0
6496030,12:20:34,12:20:34,1303,34,,,,9071.3,0
6496030,12:21:03,12:21:03,1304,35,,,,9345.59,0
6496030,12:21:13,12:21:13,1305,36,,,,9454.84,0
6496030,12:21:28,12:21:28,1306,37,,,,9589.77,0
6496030,12:21:56,12:21:56,1307,38,,,,9826.56,0
6496030,12:22:18,12:22:18,1308,39,,,,10002.35,0
6496030,12:23:04,12:23:04,1309,40,,,,10421.28,0
6496030,12:23:19,12:23:19,1310,41,,,,10556.73,0
6496030,12:23:52,12:23:52,1311,42,,,,10862.4,0
6496030,12:24:18,12:24:18,1312,43,,,,11070.4,0
6496030,12:24:32,12:24:32,1313,44,,,,11229.12,0
6496030,12:24:56,12:24:56,1314,45,,,,11406.3,0
6496030,12:25:29,12:25:29,10496,46,,,,11664.07,0
6496030,12:25:51,12:25:51,5188,47,,,,11890.07,0
6496030,12:26:12,12:26:12,1349,48,,,,12135.21,0
6496030,12:26:38,12:26:38,1350,49,,,,12378.49,0
6496030,12:27:00,12:27:00,1351,50,,,,12628.16,
6496030,12:28:53,12:28:53,1410,51,,,,13247.63,0
6496030,12:31:12,12:31:12,1411,52,,,,13974.68,0
6496030,12:31:47,12:31:47,1412,53,,,,14185.97,0
6496030,12:32:14,12:32:14,1413,54,,,,14360.97,0
6496030,12:34:00,12:34:00,9591,55,,,,14915.55,
6496030,12:34:30,12:34:30,1415,56,,,,15239.17,0
6496030,12:34:51,12:34:51,1416,57,,,,15384.14,0
6496030,12:35:16,12:35:16,1417,58,,,,15618.28,0
6496030,12:35:34,12:35:34,1418,59,,,,15750,0
6496030,12:36:23,12:36:23,1419,60,,,,16080.16,0
6496030,12:36:43,12:36:43,1420,61,,,,16286.7,0
6496030,12:37:08,12:37:08,1421,62,,,,16489.2,0
6496030,12:37:32,12:37:32,1429,63,,,,16762.63,0
6496030,12:37:50,12:37:50,10499,64,,,,16964.57,0
6496030,12:38:05,12:38:05,368,65,,,,17130.96,0
6496030,12:38:33,12:38:33,370,66,,,,17478.78,0
6496030,12:39:13,12:39:13,10502,67,,,,17948.98,0
6496030,12:39:54,12:39:54,1425,68,,,,18247.4,0
6496030,12:40:14,12:40:14,1426,69,,,,18417.28,0
6496030,12:40:46,12:40:46,1427,70,,,,18720.54,0
6496030,12:41:00,12:41:00,10503,71,,,,18895.2,
6496030,12:41:34,12:41:34,373,72,,,,19167.12,0
6496030,12:42:19,12:42:19,375,73,,,,19557.18,0
6496030,12:42:55,12:42:55,376,74,,,,19830.47,0
6496030,12:47:29,12:47:29,380,75,,,,21848.57,0
6496030,12:48:55,12:48:55,10054,76,,,,22548.84,0
6496030,12:52:52,12:52:52,10515,77,,,,24380.31,0
6496030,12:53:53,12:53:53,10519,78,,,,24878.81,0
6496030,12:54:39,12:54:39,10517,79,,,,25248.93,0
6496030,12:55:00,12:55:00,9106,80,,,,25383.65,
6496030,12:55:20,12:55:20,9105,81,,,,25493.76,0
6496030,12:55:52,12:55:52,9104,82,,,,25774.87,0
6496030,12:56:40,12:56:40,9557,83,,,,26112.37,0
6496030,12:57:13,12:57:13,299,84,,,,26341.58,0
6496030,12:59:00,12:59:00,10054,85,,1,,26918.03,
6496040,11:53:00,11:53:00,10014,1,,,1,0,
6496040,11:56:19,11:56:19,4339,2,,,,735.84,0
6496040,11:57:12,11:57:12,10093,3,,,,969.83,0
6496040,11:58:12,11:58:12,1339,4,,,,1313.21,0
6496040,11:58:49,11:58:49,1340,5,,,,1465.65,0
6496040,11:59:40,11:59:40,1341,6,,,,1737.16,0
6496040,12:00:38,12:00:38,1342,7,,,,2021.99,0
6496040,12:01:38,12:01:38,1343,8,,,,2299.79,0
6496040,12:02:13,12:02:13,1344,9,,,,2549.6,0
6496040,12:02:45,12:02:45,1345,10,,,,2733.51,0
6496040,12:03:29,12:03:29,1346,11,,,,2970.32,0
6496040,12:05:00,12:05:00,9873,12,,,,3490.94,
6496040,12:06:14,12:06:14,9963,13,,,,4000.24,0
6496040,12:07:24,12:07:24,1398,14,,,,4423.82,0
6496040,12:07:52,12:07:52,6893,15,,,,4615.15,0
6496040,12:08:56,12:08:56,1200,16,,,,4978.77,0
6496040,12:09:31,12:09:31,1201,17,,,,5163.52,0
6496040,12:10:27,12:10:27,1202,18,,,,5429.08,0
6496040,12:11:02,12:11:02,1203,19,,,,5616.2,0
6496040,12:12:17,12:12:17,1204,20,,,,5934.73,0
6496040,12:13:17,12:13:17,1205,21,,,,6191.35,0
6496040,12:14:14,12:14:14,1206,22,,,,6403.07,0
6496040,12:15:00,12:15:00,9590,23,,,,6606.6,0
6496040,12:16:10,12:16:10,1208,24,,,,6905.59,0
6496040,12:17:00,12:17:00,1209,25,,,,7141.88,
6496040,12:17:40,12:17:40,1294,26,,,,7455.42,0
6496040,12:17:58,12:17:58,1295,27,,,,7608.71,0
6496040,12:18:22,12:18:22,1296,28,,,,7830.27,0
6496040,12:18:40,12:18:40,1297,29,,,,8024.92,0
6496040,12:19:12,12:19:12,1299,30,,,,8291.32,0
6496040,12:19:27,12:19:27,1300,31,,,,8490.12,0
6496040,12:19:53,12:19:53,1301,32,,,,8717.21,0
6496040,12:20:13,12:20:13,1302,33,,,,8859.97,0
6496040,12:20:34,12:20:34,1303,34,,,,9071.3,0
6496040,12:21:03,12:21:03,1304,35,,,,9345.59,0
6496040,12:21:13,12:21:13,1305,36,,,,9454.84,0
6496040,12:21:28,12:21:28,1306,37,,,,9589.77,0
6496040,12:21:56,12:21:56,1307,38,,,,9826.56,0
6496040,12:22:18,12:22:18,1308,39,,,,10002.35,0
6496040,12:23:04,12:23:04,1309,40,,,,10421.28,0
6496040,12:23:19,12:23:19,1310,41,,,,10556.73,0
6496040,12:23:52,12:23:52,1311,42,,,,10862.4,0
6496040,12:24:18,12:24:18,1312,43,,,,11070.4,0
6496040,12:24:32,12:24:32,1313,44,,,,11229.12,0
6496040,12:24:56,12:24:56,1314,45,,,,11406.3,0
6496040,12:25:29,12:25:29,10496,46,,,,11664.07,0
6496040,12:25:51,12:25:51,5188,47,,,,11890.07,0
6496040,12:26:12,12:26:12,1349,48,,,,12135.21,0
6496040,12:26:38,12:26:38,1350,49,,,,12378.49,0
6496040,12:27:00,12:27:00,1351,50,,,,12628.16,
6496040,12:28:53,12:28:53,1410,51,,,,13247.63,0
6496040,12:31:12,12:31:12,1411,52,,,,13974.68,0
6496040,12:31:47,12:31:47,1412,53,,,,14185.97,0
6496040,12:32:14,12:32:14,1413,54,,,,14360.97,0
6496040,12:34:00,12:34:00,9591,55,,,,14915.55,
6496040,12:34:30,12:34:30,1415,56,,,,15239.17,0
6496040,12:34:51,12:34:51,1416,57,,,,15384.14,0
6496040,12:35:16,12:35:16,1417,58,,,,15618.28,0
6496040,12:35:34,12:35:34,1418,59,,,,15750,0
6496040,12:36:23,12:36:23,1419,60,,,,16080.16,0
6496040,12:36:43,12:36:43,1420,61,,,,16286.7,0
6496040,12:37:08,12:37:08,1421,62,,,,16489.2,0
6496040,12:37:32,12:37:32,1429,63,,,,16762.63,0
6496040,12:37:50,12:37:50,10499,64,,,,16964.57,0
6496040,12:38:05,12:38:05,368,65,,,,17130.96,0
6496040,12:38:33,12:38:33,370,66,,,,17478.78,0
6496040,12:39:13,12:39:13,10502,67,,,,17948.98,0
6496040,12:39:54,12:39:54,1425,68,,,,18247.4,0
6496040,12:40:14,12:40:14,1426,69,,,,18417.28,0
6496040,12:40:46,12:40:46,1427,70,,,,18720.54,0
6496040,12:41:00,12:41:00,10503,71,,,,18895.2,
6496040,12:41:34,12:41:34,373,72,,,,19167.12,0
6496040,12:42:19,12:42:19,375,73,,,,19557.18,0
6496040,12:42:55,12:42:55,376,74,,,,19830.47,0
6496040,12:47:29,12:47:29,380,75,,,,21848.57,0
6496040,12:48:55,12:48:55,10054,76,,,,22548.84,0
6496040,12:52:52,12:52:52,10515,77,,,,24380.31,0
6496040,12:53:53,12:53:53,10519,78,,,,24878.81,0
6496040,12:54:39,12:54:39,10517,79,,,,25248.93,0
6496040,12:55:00,12:55:00,9106,80,,,,25383.65,
6496040,12:55:20,12:55:20,9105,81,,,,25493.76,0
6496040,12:55:52,12:55:52,9104,82,,,,25774.87,0
6496040,12:56:40,12:56:40,9557,83,,,,26112.37,0
6496040,12:57:13,12:57:13,299,84,,,,26341.58,0
6496040,12:59:00,12:59:00,10054,85,,1,,26918.03,
6496050,11:53:00,11:53:00,10014,1,,,1,0,
6496050,11:56:19,11:56:19,4339,2,,,,735.84,0
6496050,11:57:12,11:57:12,10093,3,,,,969.83,0
6496050,11:58:12,11:58:12,1339,4,,,,1313.21,0
6496050,11:58:49,11:58:49,1340,5,,,,1465.65,0
6496050,11:59:40,11:59:40,1341,6,,,,1737.16,0
6496050,12:00:38,12:00:38,1342,7,,,,2021.99,0
6496050,12:01:38,12:01:38,1343,8,,,,2299.79,0
6496050,12:02:13,12:02:13,1344,9,,,,2549.6,0
6496050,12:02:45,12:02:45,1345,10,,,,2733.51,0
6496050,12:03:29,12:03:29,1346,11,,,,2970.32,0
6496050,12:05:00,12:05:00,9873,12,,,,3490.94,
6496050,12:06:14,12:06:14,9963,13,,,,4000.24,0
6496050,12:07:24,12:07:24,1398,14,,,,4423.82,0
6496050,12:07:52,12:07:52,6893,15,,,,4615.15,0
6496050,12:08:56,12:08:56,1200,16,,,,4978.77,0
6496050,12:09:31,12:09:31,1201,17,,,,5163.52,0
6496050,12:10:27,12:10:27,1202,18,,,,5429.08,0
6496050,12:11:02,12:11:02,1203,19,,,,5616.2,0
6496050,12:12:17,12:12:17,1204,20,,,,5934.73,0
6496050,12:13:17,12:13:17,1205,21,,,,6191.35,0
6496050,12:14:14,12:14:14,1206,22,,,,6403.07,0
6496050,12:15:00,12:15:00,9590,23,,,,6606.6,0
6496050,12:16:10,12:16:10,1208,24,,,,6905.59,0
6496050,12:17:00,12:17:00,1209,25,,,,7141.88,
6496050,12:17:40,12:17:40,1294,26,,,,7455.42,0
6496050,12:17:58,12:17:58,1295,27,,,,7608.71,0
6496050,12:18:22,12:18:22,1296,28,,,,7830.27,0
6496050,12:18:40,12:18:40,1297,29,,,,8024.92,0
6496050,12:19:12,12:19:12,1299,30,,,,8291.32,0
6496050,12:19:27,12:19:27,1300,31,,,,8490.12,0
6496050,12:19:53,12:19:53,1301,32,,,,8717.21,0
6496050,12:20:13,12:20:13,1302,33,,,,8859.97,0
6496050,12:20:34,12:20:34,1303,34,,,,9071.3,0
6496050,12:21:03,12:21:03,1304,35,,,,9345.59,0
6496050,12:21:13,12:21:13,1305,36,,,,9454.84,0
6496050,12:21:28,12:21:28,1306,37,,,,9589.77,0
6496050,12:21:56,12:21:56,1307,38,,,,9826.56,0
6496050,12:22:18,12:22:18,1308,39,,,,10002.35,0
6496050,12:23:04,12:23:04,1309,40,,,,10421.28,0
6496050,12:23:19,12:23:19,1310,41,,,,10556.73,0
6496050,12:23:52,12:23:52,1311,42,,,,10862.4,0
6496050,12:24:18,12:24:18,1312,43,,,,11070.4,0
6496050,12:24:32,12:24:32,1313,44,,,,11229.12,0
6496050,12:24:56,12:24:56,1314,45,,,,11406.3,0
6496050,12:25:29,12:25:29,10496,46,,,,11664.07,0
6496050,12:25:51,12:25:51,5188,47,,,,11890.07,0
6496050,12:26:12,12:26:12,1349,48,,,,12135.21,0
6496050,12:26:38,12:26:38,1350,49,,,,12378.49,0
6496050,12:27:00,12:27:00,1351,50,,,,12628.16,
6496050,12:28:53,12:28:53,1410,51,,,,13247.63,0
6496050,12:31:12,12:31:12,1411,52,,,,13974.68,0
6496050,12:31:47,12:31:47,1412,53,,,,14185.97,0
6496050,12:32:14,12:32:14,1413,54,,,,14360.97,0
6496050,12:34:00,12:34:00,9591,55,,,,14915.55,
6496050,12:34:30,12:34:30,1415,56,,,,15239.17,0
6496050,12:34:51,12:34:51,1416,57,,,,15384.14,0
6496050,12:35:16,12:35:16,1417,58,,,,15618.28,0
6496050,12:35:34,12:35:34,1418,59,,,,15750,0
6496050,12:36:23,12:36:23,1419,60,,,,16080.16,0
6496050,12:36:43,12:36:43,1420,61,,,,16286.7,0
6496050,12:37:08,12:37:08,1421,62,,,,16489.2,0
6496050,12:37:32,12:37:32,1429,63,,,,16762.63,0
6496050,12:37:50,12:37:50,10499,64,,,,16964.57,0
6496050,12:38:05,12:38:05,368,65,,,,17130.96,0
6496050,12:38:33,12:38:33,370,66,,,,17478.78,0
6496050,12:39:13,12:39:13,10502,67,,,,17948.98,0
6496050,12:39:54,12:39:54,1425,68,,,,18247.4,0
6496050,12:40:14,12:40:14,1426,69,,,,18417.28,0
6496050,12:40:46,12:40:46,1427,70,,,,18720.54,0
6496050,12:41:00,12:41:00,10503,71,,,,18895.2,
6496050,12:41:34,12:41:34,373,72,,,,19167.12,0
6496050,12:42:19,12:42:19,375,73,,,,19557.18,0
6496050,12:42:55,12:42:55,376,74,,,,19830.47,0
6496050,12:47:29,12:47:29,380,75,,,,21848.57,0
6496050,12:48:55,12:48:55,10054,76,,,,22548.84,0
6496050,12:52:52,12:52:52,10515,77,,,,24380.31,0
6496050,12:53:53,12:53:53,10519,78,,,,24878.81,0
6496050,12:54:39,12:54:39,10517,79,,,,25248.93,0
6496050,12:55:00,12:55:00,9106,80,,,,25383.65,
6496050,12:55:20,12:55:20,9105,81,,,,25493.76,0
6496050,12:55:52,12:55:52,9104,82,,,,25774.87,0
6496050,12:56:40,12:56:40,9557,83,,,,26112.37,0
6496050,12:57:13,12:57:13,299,84,,,,26341.58,0
6496050,12:59:00,12:59:00,10054,85,,1,,26918.03,
6496060,11:53:00,11:53:00,10014,1,,,1,0,
6496060,11:56:19,11:56:19,4339,2,,,,735.84,0
6496060,11:57:12,11:57:12,10093,3,,,,969.83,0
6496060,11:58:12,11:58:12,1339,4,,,,1313.21,0
6496060,11:58:49,11:58:49,1340,5,,,,1465.65,0
6496060,11:59:40,11:59:40,1341,6,,,,1737.16,0
6496060,12:00:38,12:00:38,1342,7,,,,2021.99,0
6496060,12:01:38,12:01:38,1343,8,,,,2299.79,0
6496060,12:02:13,12:02:13,1344,9,,,,2549.6,0
6496060,12:02:45,12:02:45,1345,10,,,,2733.51,0
6496060,12:03:29,12:03:29,1346,11,,,,2970.32,0
6496060,12:05:00,12:05:00,9873,12,,,,3490.94,
6496060,12:06:14,12:06:14,9963,13,,,,4000.24,0
6496060,12:07:24,12:07:24,1398,14,,,,4423.82,0
6496060,12:07:52,12:07:52,6893,15,,,,4615.15,0
6496060,12:08:56,12:08:56,1200,16,,,,4978.77,0
6496060,12:09:31,12:09:31,1201,17,,,,5163.52,0
6496060,12:10:27,12:10:27,1202,18,,,,5429.08,0
6496060,12:11:02,12:11:02,1203,19,,,,5616.2,0
6496060,12:12:17,12:12:17,1204,20,,,,5934.73,0
6496060,12:13:17,12:13:17,1205,21,,,,6191.35,0
6496060,12:14:14,12:14:14,1206,22,,,,6403.07,0
6496060,12:15:00,12:15:00,9590,23,,,,6606.6,0
6496060,12:16:10,12:16:10,1208,24,,,,6905.59,0
6496060,12:17:00,12:17:00,1209,25,,,,7141.88,
6496060,12:17:40,12:17:40,1294,26,,,,7455.42,0
6496060,12:17:58,12:17:58,1295,27,,,,7608.71,0
6496060,12:18:22,12:18:22,1296,28,,,,7830.27,0
6496060,12:18:40,12:18:40,1297,29,,,,8024.92,0
6496060,12:19:12,12:19:12,1299,30,,,,8291.32,0
6496060,12:19:27,12:19:27,1300,31,,,,8490.12,0
6496060,12:19:53,12:19:53,1301,32,,,,8717.21,0
6496060,12:20:13,12:20:13,1302,33,,,,8859.97,0
6496060,12:20:34,12:20:34,1303,34,,,,9071.3,0
6496060,12:21:03,12:21:03,1304,35,,,,9345.59,0
6496060,12:21:13,12:21:13,1305,36,,,,9454.84,0
6496060,12:21:28,12:21:28,1306,37,,,,9589.77,0
6496060,12:21:56,12:21:56,1307,38,,,,9826.56,0
6496060,12:22:18,12:22:18,1308,39,,,,10002.35,0
6496060,12:23:04,12:23:04,1309,40,,,,10421.28,0
6496060,12:23:19,12:23:19,1310,41,,,,10556.73,0
6496060,12:23:52,12:23:52,1311,42,,,,10862.4,0
6496060,12:24:18,12:24:18,1312,43,,,,11070.4,0
6496060,12:24:32,12:24:32,1313,44,,,,11229.12,0
6496060,12:24:56,12:24:56,1314,45,,,,11406.3,0
6496060,12:25:29,12:25:29,10496,46,,,,11664.07,0
6496060,12:25:51,12:25:51,5188,47,,,,11890.07,0
6496060,12:26:12,12:26:12,1349,48,,,,12135.21,0
6496060,12:26:38,12:26:38,1350,49,,,,12378.49,0
6496060,12:27:00,12:27:00,1351,50,,,,12628.16,
6496060,12:28:53,12:28:53,1410,51,,,,13247.63,0
6496060,12:31:12,12:31:12,1411,52,,,,13974.68,0
6496060,12:31:47,12:31:47,1412,53,,,,14185.97,0
6496060,12:32:14,12:32:14,1413,54,,,,14360.97,0
6496060,12:34:00,12:34:00,9591,55,,,,14915.55,
6496060,12:34:30,12:34:30,1415,56,,,,15239.17,0
6496060,12:34:51,12:34:51,1416,57,,,,15384.14,0
6496060,12:35:16,12:35:16,1417,58,,,,15618.28,0
6496060,12:35:34,12:35:34,1418,59,,,,15750,0
6496060,12:36:23,12:36:23,1419,60,,,,16080.16,0
6496060,12:36:43,12:36:43,1420,61,,,,16286.7,0
6496060,12:37:08,12:37:08,1421,62,,,,16489.2,0
6496060,12:37:32,12:37:32,1429,63,,,,16762.63,0
6496060,12:37:50,12:37:50,10499,64,,,,16964.57,0
6496060,12:38:05,12:38:05,368,65,,,,17130.96,0
6496060,12:38:33,12:38:33,370,66,,,,17478.78,0
6496060,12:39:13,12:39:13,10502,67,,,,17948.98,0
6496060,12:39:54,12:39:54,1425,68,,,,18247.4,0
6496060,12:40:14,12:40:14,1426,69,,,,18417.28,0
6496060,12:40:46,12:40:46,1427,70,,,,18720.54,0
6496060,12:41:00,12:41:00,10503,71,,,,18895.2,
6496060,12:41:34,12:41:34,373,72,,,,19167.12,0
6496060,12:42:19,12:42:19,375,73,,,,19557.18,0
6496060,12:42:55,12:42:55,376,74,,,,19830.47,0
6496060,12:47:29,12:47:29,380,75,,,,21848.57,0
6496060,12:48:55,12:48:55,10054,76,,,,22548.84,0
6496060,12:52:52,12:52:52,10515,77,,,,24380.31,0
6496060,12:53:53,12:53:53,10519,78,,,,24878.81,0
6496060,12:54:39,12:54:39,10517,79,,,,25248.93,0
6496060,12:55:00,12:55:00,9106,80,,,,25383.65,
6496060,12:55:20,12:55:20,9105,81,,,,25493.76,0
6496060,12:55:52,12:55:52,9104,82,,,,25774.87,0
6496060,12:56:40,12:56:40,9557,83,,,,26112.37,0
6496060,12:57:13,12:57:13,299,84,,,,26341.58,0
6496060,12:59:00,12:59:00,10054,85,,1,,26918.03,
6607020,13:55:00,13:55:00,10014,1,,,1,0,
6607020,13:58:19,13:58:19,4339,2,,,,735.84,0
6607020,13:59:12,13:59:12,10093,3,,,,969.83,0
6607020,14:00:12,14:00:12,1339,4,,,,1313.21,0
6607020,14:00:49,14:00:49,1340,5,,,,1465.65,0
6607020,14:01:40,14:01:40,1341,6,,,,1737.16,0
6607020,14:02:38,14:02:38,1342,7,,,,2021.99,0
6607020,14:03:38,14:03:38,1343,8,,,,2299.79,0
6607020,14:04:13,14:04:13,1344,9,,,,2549.6,0
6607020,14:04:45,14:04:45,1345,10,,,,2733.51,0
6607020,14:05:29,14:05:29,1346,11,,,,2970.32,0
6607020,14:07:00,14:07:00,9873,12,,,,3490.94,
6607020,14:08:14,14:08:14,9963,13,,,,4000.24,0
6607020,14:09:24,14:09:24,1398,14,,,,4423.82,0
6607020,14:09:52,14:09:52,6893,15,,,,4615.15,0
6607020,14:10:56,14:10:56,1200,16,,,,4978.77,0
6607020,14:11:31,14:11:31,1201,17,,,,5163.52,0
6607020,14:12:27,14:12:27,1202,18,,,,5429.08,0
6607020,14:13:02,14:13:02,1203,19,,,,5616.2,0
6607020,14:14:17,14:14:17,1204,20,,,,5934.73,0
6607020,14:15:17,14:15:17,1205,21,,,,6191.35,0
6607020,14:16:14,14:16:14,1206,22,,,,6403.07,0
6607020,14:17:00,14:17:00,9590,23,,,,6606.6,0
6607020,14:18:10,14:18:10,1208,24,,,,6905.59,0
6607020,14:19:00,14:19:00,1209,25,,,,7141.88,
6607020,14:19:40,14:19:40,1294,26,,,,7455.42,0
6607020,14:19:58,14:19:58,1295,27,,,,7608.71,0
6607020,14:20:22,14:20:22,1296,28,,,,7830.27,0
6607020,14:20:40,14:20:40,1297,29,,,,8024.92,0
6607020,14:21:12,14:21:12,1299,30,,,,8291.32,0
6607020,14:21:27,14:21:27,1300,31,,,,8490.12,0
6607020,14:21:53,14:21:53,1301,32,,,,8717.21,0
6607020,14:22:13,14:22:13,1302,33,,,,8859.97,0
6607020,14:22:34,14:22:34,1303,34,,,,9071.3,0
6607020,14:23:03,14:23:03,1304,35,,,,9345.59,0
6607020,14:23:13,14:23:13,1305,36,,,,9454.84,0
6607020,14:23:28,14:23:28,1306,37,,,,9589.77,0
6607020,14:23:56,14:23:56,1307,38,,,,9826.56,0
6607020,14:24:18,14:24:18,1308,39,,,,10002.35,0
6607020,14:25:04,14:25:04,1309,40,,,,10421.28,0
6607020,14:25:19,14:25:19,1310,41,,,,10556.73,0
6607020,14:25:52,14:25:52,1311,42,,,,10862.4,0
6607020,14:26:18,14:26:18,1312,43,,,,11070.4,0
6607020,14:26:32,14:26:32,1313,44,,,,11229.12,0
6607020,14:26:56,14:26:56,1314,45,,,,11406.3,0
6607020,14:27:29,14:27:29,10496,46,,,,11664.07,0
6607020,14:27:51,14:27:51,5188,47,,,,11890.07,0
6607020,14:28:12,14:28:12,1349,48,,,,12135.21,0
6607020,14:28:38,14:28:38,1350,49,,,,12378.49,0
6607020,14:29:00,14:29:00,1351,50,,,,12628.16,
6607020,14:30:53,14:30:53,1410,51,,,,13247.63,0
6607020,14:33:12,14:33:12,1411,52,,,,13974.68,0
6607020,14:33:47,14:33:47,1412,53,,,,14185.97,0
6607020,14:34:14,14:34:14,1413,54,,,,14360.97,0
6607020,14:36:00,14:36:00,9591,55,,,,14915.55,
6607020,14:36:30,14:36:30,1415,56,,,,15239.17,0
6607020,14:36:51,14:36:51,1416,57,,,,15384.14,0
6607020,14:37:16,14:37:16,1417,58,,,,15618.28,0
6607020,14:37:34,14:37:34,1418,59,,,,15750,0
6607020,14:38:23,14:38:23,1419,60,,,,16080.16,0
6607020,14:38:43,14:38:43,1420,61,,,,16286.7,0
6607020,14:39:08,14:39:08,1421,62,,,,16489.2,0
6607020,14:39:32,14:39:32,1429,63,,,,16762.63,0
6607020,14:39:50,14:39:50,10499,64,,,,16964.57,0
6607020,14:40:05,14:40:05,368,65,,,,17130.96,0
6607020,14:40:33,14:40:33,370,66,,,,17478.78,0
6607020,14:41:13,14:41:13,10502,67,,,,17948.98,0
6607020,14:41:54,14:41:54,1425,68,,,,18247.4,0
6607020,14:42:14,14:42:14,1426,69,,,,18417.28,0
6607020,14:42:46,14:42:46,1427,70,,,,18720.54,0
6607020,14:43:00,14:43:00,10503,71,,,,18895.2,
6607020,14:43:34,14:43:34,373,72,,,,19167.12,0
6607020,14:44:19,14:44:19,375,73,,,,19557.18,0
6607020,14:44:55,14:44:55,376,74,,,,19830.47,0
6607020,14:49:29,14:49:29,380,75,,,,21848.57,0
6607020,14:50:55,14:50:55,10054,76,,,,22548.84,0
6607020,14:54:52,14:54:52,10515,77,,,,24380.31,0
6607020,14:55:53,14:55:53,10519,78,,,,24878.81,0
6607020,14:56:39,14:56:39,10517,79,,,,25248.93,0
6607020,14:57:00,14:57:00,9106,80,,,,25383.65,
6607020,14:57:20,14:57:20,9105,81,,,,25493.76,0
6607020,14:57:52,14:57:52,9104,82,,,,25774.87,0
6607020,14:58:40,14:58:40,9557,83,,,,26112.37,0
6607020,14:59:13,14:59:13,299,84,,,,26341.58,0
6607020,15:01:00,15:01:00,10054,85,,1,,26918.03,
6607030,13:55:00,13:55:00,10014,1,,,1,0,
6607030,13:58:19,13:58:19,4339,2,,,,735.84,0
6607030,13:59:12,13:59:12,10093,3,,,,969.83,0
6607030,14:00:12,14:00:12,1339,4,,,,1313.21,0
6607030,14:00:49,14:00:49,1340,5,,,,1465.65,0
6607030,14:01:40,14:01:40,1341,6,,,,1737.16,0
6607030,14:02:38,14:02:38,1342,7,,,,2021.99,0
6607030,14:03:38,14:03:38,1343,8,,,,2299.79,0
6607030,14:04:13,14:04:13,1344,9,,,,2549.6,0
6607030,14:04:45,14:04:45,1345,10,,,,2733.51,0
6607030,14:05:29,14:05:29,1346,11,,,,2970.32,0
6607030,14:07:00,14:07:00,9873,12,,,,3490.94,
6607030,14:08:14,14:08:14,9963,13,,,,4000.24,0
6607030,14:09:24,14:09:24,1398,14,,,,4423.82,0
6607030,14:09:52,14:09:52,6893,15,,,,4615.15,0
6607030,14:10:56,14:10:56,1200,16,,,,4978.77,0
6607030,14:11:31,14:11:31,1201,17,,,,5163.52,0
6607030,14:12:27,14:12:27,1202,18,,,,5429.08,0
6607030,14:13:02,14:13:02,1203,19,,,,5616.2,0
6607030,14:14:17,14:14:17,1204,20,,,,5934.73,0
6607030,14:15:17,14:15:17,1205,21,,,,6191.35,0
6607030,14:16:14,14:16:14,1206,22,,,,6403.07,0
6607030,14:17:00,14:17:00,9590,23,,,,6606.6,0
6607030,14:18:10,14:18:10,1208,24,,,,6905.59,0
6607030,14:19:00,14:19:00,1209,25,,,,7141.88,
6607030,14:19:40,14:19:40,1294,26,,,,7455.42,0
6607030,14:19:58,14:19:58,1295,27,,,,7608.71,0
6607030,14:20:22,14:20:22,1296,28,,,,7830.27,0
6607030,14:20:40,14:20:40,1297,29,,,,8024.92,0
6607030,14:21:12,14:21:12,1299,30,,,,8291.32,0
6607030,14:21:27,14:21:27,1300,31,,,,8490.12,0
6607030,14:21:53,14:21:53,1301,32,,,,8717.21,0
6607030,14:22:13,14:22:13,1302,33,,,,8859.97,0
6607030,14:22:34,14:22:34,1303,34,,,,9071.3,0
6607030,14:23:03,14:23:03,1304,35,,,,9345.59,0
6607030,14:23:13,14:23:13,1305,36,,,,9454.84,0
6607030,14:23:28,14:23:28,1306,37,,,,9589.77,0
6607030,14:23:56,14:23:56,1307,38,,,,9826.56,0
6607030,14:24:18,14:24:18,1308,39,,,,10002.35,0
6607030,14:25:04,14:25:04,1309,40,,,,10421.28,0
6607030,14:25:19,14:25:19,1310,41,,,,10556.73,0
6607030,14:25:52,14:25:52,1311,42,,,,10862.4,0
6607030,14:26:18,14:26:18,1312,43,,,,11070.4,0
6607030,14:26:32,14:26:32,1313,44,,,,11229.12,0
6607030,14:26:56,14:26:56,1314,45,,,,11406.3,0
6607030,14:27:29,14:27:29,10496,46,,,,11664.07,0
6607030,14:27:51,14:27:51,5188,47,,,,11890.07,0
6607030,14:28:12,14:28:12,1349,48,,,,12135.21,0
6607030,14:28:38,14:28:38,1350,49,,,,12378.49,0
6607030,14:29:00,14:29:00,1351,50,,,,12628.16,
6607030,14:30:53,14:30:53,1410,51,,,,13247.63,0
6607030,14:33:12,14:33:12,1411,52,,,,13974.68,0
6607030,14:33:47,14:33:47,1412,53,,,,14185.97,0
6607030,14:34:14,14:34:14,1413,54,,,,14360.97,0
6607030,14:36:00,14:36:00,9591,55,,,,14915.55,
6607030,14:36:30,14:36:30,1415,56,,,,15239.17,0
6607030,14:36:51,14:36:51,1416,57,,,,15384.14,0
6607030,14:37:16,14:37:16,1417,58,,,,15618.28,0
6607030,14:37:34,14:37:34,1418,59,,,,15750,0
6607030,14:38:23,14:38:23,1419,60,,,,16080.16,0
6607030,14:38:43,14:38:43,1420,61,,,,16286.7,0
6607030,14:39:08,14:39:08,1421,62,,,,16489.2,0
6607030,14:39:32,14:39:32,1429,63,,,,16762.63,0
6607030,14:39:50,14:39:50,10499,64,,,,16964.57,0
6607030,14:40:05,14:40:05,368,65,,,,17130.96,0
6607030,14:40:33,14:40:33,370,66,,,,17478.78,0
6607030,14:41:13,14:41:13,10502,67,,,,17948.98,0
6607030,14:41:54,14:41:54,1425,68,,,,18247.4,0
6607030,14:42:14,14:42:14,1426,69,,,,18417.28,0
6607030,14:42:46,14:42:46,1427,70,,,,18720.54,0
6607030,14:43:00,14:43:00,10503,71,,,,18895.2,
6607030,14:43:34,14:43:34,373,72,,,,19167.12,0
6607030,14:44:19,14:44:19,375,73,,,,19557.18,0
6607030,14:44:55,14:44:55,376,74,,,,19830.47,0
6607030,14:49:29,14:49:29,380,75,,,,21848.57,0
6607030,14:50:55,14:50:55,10054,76,,,,22548.84,0
6607030,14:54:52,14:54:52,10515,77,,,,24380.31,0
6607030,14:55:53,14:55:53,10519,78,,,,24878.81,0
6607030,14:56:39,14:56:39,10517,79,,,,25248.93,0
6607030,14:57:00,14:57:00,9106,80,,,,25383.65,
6607030,14:57:20,14:57:20,9105,81,,,,25493.76,0
6607030,14:57:52,14:57:52,9104,82,,,,25774.87,0
6607030,14:58:40,14:58:40,9557,83,,,,26112.37,0
6607030,14:59:13,14:59:13,299,84,,,,26341.58,0
6607030,15:01:00,15:01:00,10054,85,,1,,26918.03,
6607040,13:55:00,13:55:00,10014,1,,,1,0,
6607040,13:58:19,13:58:19,4339,2,,,,735.84,0
6607040,13:59:12,13:59:12,10093,3,,,,969.83,0
6607040,14:00:12,14:00:12,1339,4,,,,1313.21,0
6607040,14:00:49,14:00:49,1340,5,,,,1465.65,0
6607040,14:01:40,14:01:40,1341,6,,,,1737.16,0
6607040,14:02:38,14:02:38,1342,7,,,,2021.99,0
6607040,14:03:38,14:03:38,1343,8,,,,2299.79,0
6607040,14:04:13,14:04:13,1344,9,,,,2549.6,0
6607040,14:04:45,14:04:45,1345,10,,,,2733.51,0
6607040,14:05:29,14:05:29,1346,11,,,,2970.32,0
6607040,14:07:00,14:07:00,9873,12,,,,3490.94,
6607040,14:08:14,14:08:14,9963,13,,,,4000.24,0
6607040,14:09:24,14:09:24,1398,14,,,,4423.82,0
6607040,14:09:52,14:09:52,6893,15,,,,4615.15,0
6607040,14:10:56,14:10:56,1200,16,,,,4978.77,0
6607040,14:11:31,14:11:31,1201,17,,,,5163.52,0
6607040,14:12:27,14:12:27,1202,18,,,,5429.08,0
6607040,14:13:02,14:13:02,1203,19,,,,5616.2,0
6607040,14:14:17,14:14:17,1204,20,,,,5934.73,0
6607040,14:15:17,14:15:17,1205,21,,,,6191.35,0
6607040,14:16:14,14:16:14,1206,22,,,,6403.07,0
6607040,14:17:00,14:17:00,9590,23,,,,6606.6,0
6607040,14:18:10,14:18:10,1208,24,,,,6905.59,0
6607040,14:19:00,14:19:00,1209,25,,,,7141.88,
6607040,14:19:40,14:19:40,1294,26,,,,7455.42,0
6607040,14:19:58,14:19:58,1295,27,,,,7608.71,0
6607040,14:20:22,14:20:22,1296,28,,,,7830.27,0
6607040,14:20:40,14:20:40,1297,29,,,,8024.92,0
6607040,14:21:12,14:21:12,1299,30,,,,8291.32,0
6607040,14:21:27,14:21:27,1300,31,,,,8490.12,0
6607040,14:21:53,14:21:53,1301,32,,,,8717.21,0
6607040,14:22:13,14:22:13,1302,33,,,,8859.97,0
6607040,14:22:34,14:22:34,1303,34,,,,9071.3,0
6607040,14:23:03,14:23:03,1304,35,,,,9345.59,0
6607040,14:23:13,14:23:13,1305,36,,,,9454.84,0
6607040,14:23:28,14:23:28,1306,37,,,,9589.77,0
6607040,14:23:56,14:23:56,1307,38,,,,9826.56,0
6607040,14:24:18,14:24:18,1308,39,,,,10002.35,0
6607040,14:25:04,14:25:04,1309,40,,,,10421.28,0
6607040,14:25:19,14:25:19,1310,41,,,,10556.73,0
6607040,14:25:52,14:25:52,1311,42,,,,10862.4,0
6607040,14:26:18,14:26:18,1312,43,,,,11070.4,0
6607040,14:26:32,14:26:32,1313,44,,,,11229.12,0
6607040,14:26:56,14:26:56,1314,45,,,,11406.3,0
6607040,14:27:29,14:27:29,10496,46,,,,11664.07,0
6607040,14:27:51,14:27:51,5188,47,,,,11890.07,0
6607040,14:28:12,14:28:12,1349,48,,,,12135.21,0
6607040,14:28:38,14:28:38,1350,49,,,,12378.49,0
6607040,14:29:00,14:29:00,1351,50,,,,12628.16,
6607040,14:30:53,14:30:53,1410,51,,,,13247.63,0
6607040,14:33:12,14:33:12,1411,52,,,,13974.68,0
6607040,14:33:47,14:33:47,1412,53,,,,14185.97,0
6607040,14:34:14,14:34:14,1413,54,,,,14360.97,0
6607040,14:36:00,14:36:00,9591,55,,,,14915.55,
6607040,14:36:30,14:36:30,1415,56,,,,15239.17,0
6607040,14:36:51,14:36:51,1416,57,,,,15384.14,0
6607040,14:37:16,14:37:16,1417,58,,,,15618.28,0
6607040,14:37:34,14:37:34,1418,59,,,,15750,0
6607040,14:38:23,14:38:23,1419,60,,,,16080.16,0
6607040,14:38:43,14:38:43,1420,61,,,,16286.7,0
6607040,14:39:08,14:39:08,1421,62,,,,16489.2,0
6607040,14:39:32,14:39:32,1429,63,,,,16762.63,0
6607040,14:39:50,14:39:50,10499,64,,,,16964.57,0
6607040,14:40:05,14:40:05,368,65,,,,17130.96,0
6607040,14:40:33,14:40:33,370,66,,,,17478.78,0
6607040,14:41:13,14:41:13,10502,67,,,,17948.98,0
6607040,14:41:54,14:41:54,1425,68,,,,18247.4,0
6607040,14:42:14,14:42:14,1426,69,,,,18417.28,0
6607040,14:42:46,14:42:46,1427,70,,,,18720.54,0
6607040,14:43:00,14:43:00,10503,71,,,,18895.2,
6607040,14:43:34,14:43:34,373,72,,,,19167.12,0
6607040,14:44:19,14:44:19,375,73,,,,19557.18,0
6607040,14:44:55,14:44:55,376,74,,,,19830.47,0
6607040,14:49:29,14:49:29,380,75,,,,21848.57,0
6607040,14:50:55,14:50:55,10054,76,,,,22548.84,0
6607040,14:54:52,14:54:52,10515,77,,,,24380.31,0
6607040,14:55:53,14:55:53,10519,78,,,,24878.81,0
6607040,14:56:39,14:56:39,10517,79,,,,25248.93,0
6607040,14:57:00,14:57:00,9106,80,,,,25383.65,
6607040,14:57:20,14:57:20,9105,81,,,,25493.76,0
6607040,14:57:52,14:57:52,9104,82,,,,25774.87,0
6607040,14:58:40,14:58:40,9557,83,,,,26112.37,0
6607040,14:59:13,14:59:13,299,84,,,,26341.58,0
6607040,15:01:00,15:01:00,10054,85,,1,,26918.03,
6607050,13:55:00,13:55:00,10014,1,,,1,0,
6607050,13:58:19,13:58:19,4339,2,,,,735.84,0
6607050,13:59:12,13:59:12,10093,3,,,,969.83,0
6607050,14:00:12,14:00:12,1339,4,,,,1313.21,0
6607050,14:00:49,14:00:49,1340,5,,,,1465.65,0
6607050,14:01:40,14:01:40,1341,6,,,,1737.16,0
6607050,14:02:38,14:02:38,1342,7,,,,2021.99,0
6607050,14:03:38,14:03:38,1343,8,,,,2299.79,0
6607050,14:04:13,14:04:13,1344,9,,,,2549.6,0
6607050,14:04:45,14:04:45,1345,10,,,,2733.51,0
6607050,14:05:29,14:05:29,1346,11,,,,2970.32,0
6607050,14:07:00,14:07:00,9873,12,,,,3490.94,
6607050,14:08:14,14:08:14,9963,13,,,,4000.24,0
6607050,14:09:24,14:09:24,1398,14,,,,4423.82,0
6607050,14:09:52,14:09:52,6893,15,,,,4615.15,0
6607050,14:10:56,14:10:56,1200,16,,,,4978.77,0
6607050,14:11:31,14:11:31,1201,17,,,,5163.52,0
6607050,14:12:27,14:12:27,1202,18,,,,5429.08,0
6607050,14:13:02,14:13:02,1203,19,,,,5616.2,0
6607050,14:14:17,14:14:17,1204,20,,,,5934.73,0
6607050,14:15:17,14:15:17,1205,21,,,,6191.35,0
6607050,14:16:14,14:16:14,1206,22,,,,6403.07,0
6607050,14:17:00,14:17:00,9590,23,,,,6606.6,0
6607050,14:18:10,14:18:10,1208,24,,,,6905.59,0
6607050,14:19:00,14:19:00,1209,25,,,,7141.88,
6607050,14:19:40,14:19:40,1294,26,,,,7455.42,0
6607050,14:19:58,14:19:58,1295,27,,,,7608.71,0
6607050,14:20:22,14:20:22,1296,28,,,,7830.27,0
6607050,14:20:40,14:20:40,1297,29,,,,8024.92,0
6607050,14:21:12,14:21:12,1299,30,,,,8291.32,0
6607050,14:21:27,14:21:27,1300,31,,,,8490.12,0
6607050,14:21:53,14:21:53,1301,32,,,,8717.21,0
6607050,14:22:13,14:22:13,1302,33,,,,8859.97,0
6607050,14:22:34,14:22:34,1303,34,,,,9071.3,0
6607050,14:23:03,14:23:03,1304,35,,,,9345.59,0
6607050,14:23:13,14:23:13,1305,36,,,,9454.84,0
6607050,14:23:28,14:23:28,1306,37,,,,9589.77,0
6607050,14:23:56,14:23:56,1307,38,,,,9826.56,0
6607050,14:24:18,14:24:18,1308,39,,,,10002.35,0
6607050,14:25:04,14:25:04,1309,40,,,,10421.28,0
6607050,14:25:19,14:25:19,1310,41,,,,10556.73,0
6607050,14:25:52,14:25:52,1311,42,,,,10862.4,0
6607050,14:26:18,14:26:18,1312,43,,,,11070.4,0
6607050,14:26:32,14:26:32,1313,44,,,,11229.12,0
6607050,14:26:56,14:26:56,1314,45,,,,11406.3,0
6607050,14:27:29,14:27:29,10496,46,,,,11664.07,0
6607050,14:27:51,14:27:51,5188,47,,,,11890.07,0
6607050,14:28:12,14:28:12,1349,48,,,,12135.21,0
6607050,14:28:38,14:28:38,1350,49,,,,12378.49,0
6607050,14:29:00,14:29:00,1351,50,,,,12628.16,
6607050,14:30:53,14:30:53,1410,51,,,,13247.63,0
6607050,14:33:12,14:33:12,1411,52,,,,13974.68,0
6607050,14:33:47,14:33:47,1412,53,,,,14185.97,0
6607050,14:34:14,14:34:14,1413,54,,,,14360.97,0
6607050,14:36:00,14:36:00,9591,55,,,,14915.55,
6607050,14:36:30,14:36:30,1415,56,,,,15239.17,0
6607050,14:36:51,14:36:51,1416,57,,,,15384.14,0
6607050,14:37:16,14:37:16,1417,58,,,,15618.28,0
6607050,14:37:34,14:37:34,1418,59,,,,15750,0
6607050,14:38:23,14:38:23,1419,60,,,,16080.16,0
6607050,14:38:43,14:38:43,1420,61,,,,16286.7,0
6607050,14:39:08,14:39:08,1421,62,,,,16489.2,0
6607050,14:39:32,14:39:32,1429,63,,,,16762.63,0
6607050,14:39:50,14:39:50,10499,64,,,,16964.57,0
6607050,14:40:05,14:40:05,368,65,,,,17130.96,0
6607050,14:40:33,14:40:33,370,66,,,,17478.78,0
6607050,14:41:13,14:41:13,10502,67,,,,17948.98,0
6607050,14:41:54,14:41:54,1425,68,,,,18247.4,0
6607050,14:42:14,14:42:14,1426,69,,,,18417.28,0
6607050,14:42:46,14:42:46,1427,70,,,,18720.54,0
6607050,14:43:00,14:43:00,10503,71,,,,18895.2,
6607050,14:43:34,14:43:34,373,72,,,,19167.12,0
6607050,14:44:19,14:44:19,375,73,,,,19557.18,0
6607050,14:44:55,14:44:55,376,74,,,,19830.47,0
6607050,14:49:29,14:49:29,380,75,,,,21848.57,0
6607050,14:50:55,14:50:55,10054,76,,,,22548.84,0
6607050,14:54:52,14:54:52,10515,77,,,,24380.31,0
6607050,14:55:53,14:55:53,10519,78,,,,24878.81,0
6607050,14:56:39,14:56:39,10517,79,,,,25248.93,0
6607050,14:57:00,14:57:00,9106,80,,,,25383.65,
6607050,14:57:20,14:57:20,9105,81,,,,25493.76,0
6607050,14:57:52,14:57:52,9104,82,,,,25774.87,0
6607050,14:58:40,14:58:40,9557,83,,,,26112.37,0
6607050,14:59:13,14:59:13,299,84,,,,26341.58,0
6607050,15:01:00,15:01:00,10054,85,,1,,26918.03,
6607060,13:55:00,13:55:00,10014,1,,,1,0,
6607060,13:58:19,13:58:19,4339,2,,,,735.84,0
6607060,13:59:12,13:59:12,10093,3,,,,969.83,0
6607060,14:00:12,14:00:12,1339,4,,,,1313.21,0
6607060,14:00:49,14:00:49,1340,5,,,,1465.65,0
6607060,14:01:40,14:01:40,1341,6,,,,1737.16,0
6607060,14:02:38,14:02:38,1342,7,,,,2021.99,0
6607060,14:03:38,14:03:38,1343,8,,,,2299.79,0
6607060,14:04:13,14:04:13,1344,9,,,,2549.6,0
6607060,14:04:45,14:04:45,1345,10,,,,2733.51,0
6607060,14:05:29,14:05:29,1346,11,,,,2970.32,0
6607060,14:07:00,14:07:00,9873,12,,,,3490.94,
6607060,14:08:14,14:08:14,9963,13,,,,4000.24,0
6607060,14:09:24,14:09:24,1398,14,,,,4423.82,0
6607060,14:09:52,14:09:52,6893,15,,,,4615.15,0
6607060,14:10:56,14:10:56,1200,16,,,,4978.77,0
6607060,14:11:31,14:11:31,1201,17,,,,5163.52,0
6607060,14:12:27,14:12:27,1202,18,,,,5429.08,0
6607060,14:13:02,14:13:02,1203,19,,,,5616.2,0
6607060,14:14:17,14:14:17,1204,20,,,,5934.73,0
6607060,14:15:17,14:15:17,1205,21,,,,6191.35,0
6607060,14:16:14,14:16:14,1206,22,,,,6403.07,0
6607060,14:17:00,14:17:00,9590,23,,,,6606.6,0
6607060,14:18:10,14:18:10,1208,24,,,,6905.59,0
6607060,14:19:00,14:19:00,1209,25,,,,7141.88,
6607060,14:19:40,14:19:40,1294,26,,,,7455.42,0
6607060,14:19:58,14:19:58,1295,27,,,,7608.71,0
6607060,14:20:22,14:20:22,1296,28,,,,7830.27,0
6607060,14:20:40,14:20:40,1297,29,,,,8024.92,0
6607060,14:21:12,14:21:12,1299,30,,,,8291.32,0
6607060,14:21:27,14:21:27,1300,31,,,,8490.12,0
6607060,14:21:53,14:21:53,1301,32,,,,8717.21,0
6607060,14:22:13,14:22:13,1302,33,,,,8859.97,0
6607060,14:22:34,14:22:34,1303,34,,,,9071.3,0
6607060,14:23:03,14:23:03,1304,35,,,,9345.59,0
6607060,14:23:13,14:23:13,1305,36,,,,9454.84,0
6607060,14:23:28,14:23:28,1306,37,,,,9589.77,0
6607060,14:23:56,14:23:56,1307,38,,,,9826.56,0
6607060,14:24:18,14:24:18,1308,39,,,,10002.35,0
6607060,14:25:04,14:25:04,1309,40,,,,10421.28,0
6607060,14:25:19,14:25:19,1310,41,,,,10556.73,0
6607060,14:25:52,14:25:52,1311,42,,,,10862.4,0
6607060,14:26:18,14:26:18,1312,43,,,,11070.4,0
6607060,14:26:32,14:26:32,1313,44,,,,11229.12,0
6607060,14:26:56,14:26:56,1314,45,,,,11406.3,0
6607060,14:27:29,14:27:29,10496,46,,,,11664.07,0
6607060,14:27:51,14:27:51,5188,47,,,,11890.07,0
6607060,14:28:12,14:28:12,1349,48,,,,12135.21,0
6607060,14:28:38,14:28:38,1350,49,,,,12378.49,0
6607060,14:29:00,14:29:00,1351,50,,,,12628.16,
6607060,14:30:53,14:30:53,1410,51,,,,13247.63,0
6607060,14:33:12,14:33:12,1411,52,,,,13974.68,0
6607060,14:33:47,14:33:47,1412,53,,,,14185.97,0
6607060,14:34:14,14:34:14,1413,54,,,,14360.97,0
6607060,14:36:00,14:36:00,9591,55,,,,14915.55,
6607060,14:36:30,14:36:30,1415,56,,,,15239.17,0
6607060,14:36:51,14:36:51,1416,57,,,,15384.14,0
6607060,14:37:16,14:37:16,1417,58,,,,15618.28,0
6607060,14:37:34,14:37:34,1418,59,,,,15750,0
6607060,14:38:23,14:38:23,1419,60,,,,16080.16,0
6607060,14:38:43,14:38:43,1420,61,,,,16286.7,0
6607060,14:39:08,14:39:08,1421,62,,,,16489.2,0
6607060,14:39:32,14:39:32,1429,63,,,,16762.63,0
6607060,14:39:50,14:39:50,10499,64,,,,16964.57,0
6607060,14:40:05,14:40:05,368,65,,,,17130.96,0
6607060,14:40:33,14:40:33,370,66,,,,17478.78,0
6607060,14:41:13,14:41:13,10502,67,,,,17948.98,0
6607060,14:41:54,14:41:54,1425,68,,,,18247.4,0
6607060,14:42:14,14:42:14,1426,69,,,,18417.28,0
6607060,14:42:46,14:42:46,1427,70,,,,18720.54,0
6607060,14:43:00,14:43:00,10503,71,,,,18895.2,
6607060,14:43:34,14:43:34,373,72,,,,19167.12,0
6607060,14:44:19,14:44:19,375,73,,,,19557.18,0
6607060,14:44:55,14:44:55,376,74,,,,19830.47,0
6607060,14:49:29,14:49:29,380,75,,,,21848.57,0
6607060,14:50:55,14:50:55,10054,76,,,,22548.84,0
6607060,14:54:52,14:54:52,10515,77,,,,24380.31,0
6607060,14:55:53,14:55:53,10519,78,,,,24878.81,0
6607060,14:56:39,14:56:39,10517,79,,,,25248.93,0
6607060,14:57:00,14:57:00,9106,80,,,,25383.65,
6607060,14:57:20,14:57:20,9105,81,,,,25493.76,0
6607060,14:57:52,14:57:52,9104,82,,,,25774.87,0
6607060,14:58:40,14:58:40,9557,83,,,,26112.37,0
6607060,14:59:13,14:59:13,299,84,,,,26341.58,0
6607060,15:01:00,15:01:00,10054,85,,1,,26918.03,
698020,09:23:00,09:23:00,10014,1,,,1,0,
698020,09:26:19,09:26:19,4339,2,,,,735.84,0
698020,09:27:12,09:27:12,10093,3,,,,969.83,0
698020,09:28:12,09:28:12,1339,4,,,,1313.21,0
698020,09:28:49,09:28:49,1340,5,,,,1465.65,0
698020,09:29:40,09:29:40,1341,6,,,,1737.16,0
698020,09:30:38,09:30:38,1342,7,,,,2021.99,0
698020,09:31:38,09:31:38,1343,8,,,,2299.79,0
698020,09:32:13,09:32:13,1344,9,,,,2549.6,0
698020,09:32:45,09:32:45,1345,10,,,,2733.51,0
698020,09:33:29,09:33:29,1346,11,,,,2970.32,0
698020,09:35:00,09:35:00,9873,12,,,,3490.94,
698020,09:36:14,09:36:14,9963,13,,,,4000.24,0
698020,09:37:24,09:37:24,1398,14,,,,4423.82,0
698020,09:37:52,09:37:52,6893,15,,,,4615.15,0
698020,09:38:56,09:38:56,1200,16,,,,4978.77,0
698020,09:39:31,09:39:31,1201,17,,,,5163.52,0
698020,09:40:27,09:40:27,1202,18,,,,5429.08,0
698020,09:41:02,09:41:02,1203,19,,,,5616.2,0
698020,09:42:17,09:42:17,1204,20,,,,5934.73,0
698020,09:43:17,09:43:17,1205,21,,,,6191.35,0
698020,09:44:14,09:44:14,1206,22,,,,6403.07,0
698020,09:45:00,09:45:00,9590,23,,,,6606.6,0
698020,09:46:10,09:46:10,1208,24,,,,6905.59,0
698020,09:47:00,09:47:00,1209,25,,,,7141.88,
698020,09:47:40,09:47:40,1294,26,,,,7455.42,0
698020,09:47:58,09:47:58,1295,27,,,,7608.71,0
698020,09:48:22,09:48:22,1296,28,,,,7830.27,0
698020,09:48:40,09:48:40,1297,29,,,,8024.92,0
698020,09:49:12,09:49:12,1299,30,,,,8291.32,0
698020,09:49:27,09:49:27,1300,31,,,,8490.12,0
698020,09:49:53,09:49:53,1301,32,,,,8717.21,0
698020,09:50:13,09:50:13,1302,33,,,,8859.97,0
698020,09:50:34,09:50:34,1303,34,,,,9071.3,0
698020,09:51:03,09:51:03,1304,35,,,,9345.59,0
698020,09:51:13,09:51:13,1305,36,,,,9454.84,0
698020,09:51:28,09:51:28,1306,37,,,,9589.77,0
698020,09:51:56,09:51:56,1307,38,,,,9826.56,0
698020,09:52:18,09:52:18,1308,39,,,,10002.35,0
698020,09:53:04,09:53:04,1309,40,,,,10421.28,0
698020,09:53:19,09:53:19,1310,41,,,,10556.73,0
698020,09:53:52,09:53:52,1311,42,,,,10862.4,0
698020,09:54:18,09:54:18,1312,43,,,,11070.4,0
698020,09:54:32,09:54:32,1313,44,,,,11229.12,0
698020,09:54:56,09:54:56,1314,45,,,,11406.3,0
698020,09:55:29,09:55:29,10496,46,,,,11664.07,0
698020,09:55:51,09:55:51,5188,47,,,,11890.07,0
698020,09:56:12,09:56:12,1349,48,,,,12135.21,0
698020,09:56:38,09:56:38,1350,49,,,,12378.49,0
698020,09:57:00,09:57:00,1351,50,,,,12628.16,
698020,09:59:10,09:59:10,1410,51,,,,13247.63,0
698020,10:01:48,10:01:48,1411,52,,,,13974.68,0
698020,10:02:28,10:02:28,1412,53,,,,14185.97,0
698020,10:02:59,10:02:59,1413,54,,,,14360.97,0
698020,10:05:00,10:05:00,9591,55,,,,14915.55,
698020,10:05:30,10:05:30,1415,56,,,,15239.17,0
698020,10:05:51,10:05:51,1416,57,,,,15384.14,0
698020,10:06:16,10:06:16,1417,58,,,,15618.28,0
698020,10:06:34,10:06:34,1418,59,,,,15750,0
698020,10:07:23,10:07:23,1419,60,,,,16080.16,0
698020,10:07:43,10:07:43,1420,61,,,,16286.7,0
698020,10:08:08,10:08:08,1421,62,,,,16489.2,0
698020,10:08:32,10:08:32,1429,63,,,,16762.63,0
698020,10:08:50,10:08:50,10499,64,,,,16964.57,0
698020,10:09:05,10:09:05,368,65,,,,17130.96,0
698020,10:09:33,10:09:33,370,66,,,,17478.78,0
698020,10:10:13,10:10:13,10502,67,,,,17948.98,0
698020,10:10:54,10:10:54,1425,68,,,,18247.4,0
698020,10:11:14,10:11:14,1426,69,,,,18417.28,0
698020,10:11:46,10:11:46,1427,70,,,,18720.54,0
698020,10:12:00,10:12:00,10503,71,,,,18895.2,
698020,10:12:39,10:12:39,373,72,,,,19167.12,0
698020,10:13:30,10:13:30,375,73,,,,19557.18,0
698020,10:14:11,10:14:11,376,74,,,,19830.47,0
698020,10:19:25,10:19:25,380,75,,,,21848.57,0
698020,10:21:03,10:21:03,10054,76,,,,22548.84,0
698020,10:25:34,10:25:34,10515,77,,,,24380.31,0
698020,10:26:43,10:26:43,10519,78,,,,24878.81,0
698020,10:27:36,10:27:36,10517,79,,,,25248.93,0
698020,10:28:00,10:28:00,9106,80,,,,25383.65,
698020,10:28:20,10:28:20,9105,81,,,,25493.76,0
698020,10:28:52,10:28:52,9104,82,,,,25774.87,0
698020,10:29:40,10:29:40,9557,83,,,,26112.37,0
698020,10:30:13,10:30:13,299,84,,,,26341.58,0
698020,10:32:00,10:32:00,10054,85,,1,,26918.03,
698030,09:23:00,09:23:00,10014,1,,,1,0,
698030,09:26:19,09:26:19,4339,2,,,,735.84,0
698030,09:27:12,09:27:12,10093,3,,,,969.83,0
698030,09:28:12,09:28:12,1339,4,,,,1313.21,0
698030,09:28:49,09:28:49,1340,5,,,,1465.65,0
698030,09:29:40,09:29:40,1341,6,,,,1737.16,0
698030,09:30:38,09:30:38,1342,7,,,,2021.99,0
698030,09:31:38,09:31:38,1343,8,,,,2299.79,0
698030,09:32:13,09:32:13,1344,9,,,,2549.6,0
698030,09:32:45,09:32:45,1345,10,,,,2733.51,0
698030,09:33:29,09:33:29,1346,11,,,,2970.32,0
698030,09:35:00,09:35:00,9873,12,,,,3490.94,
698030,09:36:14,09:36:14,9963,13,,,,4000.24,0
698030,09:37:24,09:37:24,1398,14,,,,4423.82,0
698030,09:37:52,09:37:52,6893,15,,,,4615.15,0
698030,09:38:56,09:38:56,1200,16,,,,4978.77,0
698030,09:39:31,09:39:31,1201,17,,,,5163.52,0
698030,09:40:27,09:40:27,1202,18,,,,5429.08,0
698030,09:41:02,09:41:02,1203,19,,,,5616.2,0
698030,09:42:17,09:42:17,1204,20,,,,5934.73,0
698030,09:43:17,09:43:17,1205,21,,,,6191.35,0
698030,09:44:14,09:44:14,1206,22,,,,6403.07,0
698030,09:45:00,09:45:00,9590,23,,,,6606.6,0
698030,09:46:10,09:46:10,1208,24,,,,6905.59,0
698030,09:47:00,09:47:00,1209,25,,,,7141.88,
698030,09:47:40,09:47:40,1294,26,,,,7455.42,0
698030,09:47:58,09:47:58,1295,27,,,,7608.71,0
698030,09:48:22,09:48:22,1296,28,,,,7830.27,0
698030,09:48:40,09:48:40,1297,29,,,,8024.92,0
698030,09:49:12,09:49:12,1299,30,,,,8291.32,0
698030,09:49:27,09:49:27,1300,31,,,,8490.12,0
698030,09:49:53,09:49:53,1301,32,,,,8717.21,0
698030,09:50:13,09:50:13,1302,33,,,,8859.97,0
698030,09:50:34,09:50:34,1303,34,,,,9071.3,0
698030,09:51:03,09:51:03,1304,35,,,,9345.59,0
698030,09:51:13,09:51:13,1305,36,,,,9454.84,0
698030,09:51:28,09:51:28,1306,37,,,,9589.77,0
698030,09:51:56,09:51:56,1307,38,,,,9826.56,0
698030,09:52:18,09:52:18,1308,39,,,,10002.35,0
698030,09:53:04,09:53:04,1309,40,,,,10421.28,0
698030,09:53:19,09:53:19,1310,41,,,,10556.73,0
698030,09:53:52,09:53:52,1311,42,,,,10862.4,0
698030,09:54:18,09:54:18,1312,43,,,,11070.4,0
698030,09:54:32,09:54:32,1313,44,,,,11229.12,0
698030,09:54:56,09:54:56,1314,45,,,,11406.3,0
698030,09:55:29,09:55:29,10496,46,,,,11664.07,0
698030,09:55:51,09:55:51,5188,47,,,,11890.07,0
698030,09:56:12,09:56:12,1349,48,,,,12135.21,0
698030,09:56:38,09:56:38,1350,49,,,,12378.49,0
698030,09:57:00,09:57:00,1351,50,,,,12628.16,
698030,09:59:10,09:59:10,1410,51,,,,13247.63,0
698030,10:01:48,10:01:48,1411,52,,,,13974.68,0
698030,10:02:28,10:02:28,1412,53,,,,14185.97,0
698030,10:02:59,10:02:59,1413,54,,,,14360.97,0
698030,10:05:00,10:05:00,9591,55,,,,14915.55,
698030,10:05:30,10:05:30,1415,56,,,,15239.17,0
698030,10:05:51,10:05:51,1416,57,,,,15384.14,0
698030,10:06:16,10:06:16,1417,58,,,,15618.28,0
698030,10:06:34,10:06:34,1418,59,,,,15750,0
698030,10:07:23,10:07:23,1419,60,,,,16080.16,0
698030,10:07:43,10:07:43,1420,61,,,,16286.7,0
698030,10:08:08,10:08:08,1421,62,,,,16489.2,0
698030,10:08:32,10:08:32,1429,63,,,,16762.63,0
698030,10:08:50,10:08:50,10499,64,,,,16964.57,0
698030,10:09:05,10:09:05,368,65,,,,17130.96,0
698030,10:09:33,10:09:33,370,66,,,,17478.78,0
698030,10:10:13,10:10:13,10502,67,,,,17948.98,0
698030,10:10:54,10:10:54,1425,68,,,,18247.4,0
698030,10:11:14,10:11:14,1426,69,,,,18417.28,0
698030,10:11:46,10:11:46,1427,70,,,,18720.54,0
698030,10:12:00,10:12:00,10503,71,,,,18895.2,
698030,10:12:39,10:12:39,373,72,,,,19167.12,0
698030,10:13:30,10:13:30,375,73,,,,19557.18,0
698030,10:14:11,10:14:11,376,74,,,,19830.47,0
698030,10:19:25,10:19:25,380,75,,,,21848.57,0
698030,10:21:03,10:21:03,10054,76,,,,22548.84,0
698030,10:25:34,10:25:34,10515,77,,,,24380.31,0
698030,10:26:43,10:26:43,10519,78,,,,24878.81,0
698030,10:27:36,10:27:36,10517,79,,,,25248.93,0
698030,10:28:00,10:28:00,9106,80,,,,25383.65,
698030,10:28:20,10:28:20,9105,81,,,,25493.76,0
698030,10:28:52,10:28:52,9104,82,,,,25774.87,0
698030,10:29:40,10:29:40,9557,83,,,,26112.37,0
698030,10:30:13,10:30:13,299,84,,,,26341.58,0
698030,10:32:00,10:32:00,10054,85,,1,,26918.03,
698040,09:23:00,09:23:00,10014,1,,,1,0,
698040,09:26:19,09:26:19,4339,2,,,,735.84,0
698040,09:27:12,09:27:12,10093,3,,,,969.83,0
698040,09:28:12,09:28:12,1339,4,,,,1313.21,0
698040,09:28:49,09:28:49,1340,5,,,,1465.65,0
698040,09:29:40,09:29:40,1341,6,,,,1737.16,0
698040,09:30:38,09:30:38,1342,7,,,,2021.99,0
698040,09:31:38,09:31:38,1343,8,,,,2299.79,0
698040,09:32:13,09:32:13,1344,9,,,,2549.6,0
698040,09:32:45,09:32:45,1345,10,,,,2733.51,0
698040,09:33:29,09:33:29,1346,11,,,,2970.32,0
698040,09:35:00,09:35:00,9873,12,,,,3490.94,
698040,09:36:14,09:36:14,9963,13,,,,4000.24,0
698040,09:37:24,09:37:24,1398,14,,,,4423.82,0
698040,09:37:52,09:37:52,6893,15,,,,4615.15,0
698040,09:38:56,09:38:56,1200,16,,,,4978.77,0
698040,09:39:31,09:39:31,1201,17,,,,5163.52,0
698040,09:40:27,09:40:27,1202,18,,,,5429.08,0
698040,09:41:02,09:41:02,1203,19,,,,5616.2,0
698040,09:42:17,09:42:17,1204,20,,,,5934.73,0
698040,09:43:17,09:43:17,1205,21,,,,6191.35,0
698040,09:44:14,09:44:14,1206,22,,,,6403.07,0
698040,09:45:00,09:45:00,9590,23,,,,6606.6,0
698040,09:46:10,09:46:10,1208,24,,,,6905.59,0
698040,09:47:00,09:47:00,1209,25,,,,7141.88,
698040,09:47:40,09:47:40,1294,26,,,,7455.42,0
698040,09:47:58,09:47:58,1295,27,,,,7608.71,0
698040,09:48:22,09:48:22,1296,28,,,,7830.27,0
698040,09:48:40,09:48:40,1297,29,,,,8024.92,0
698040,09:49:12,09:49:12,1299,30,,,,8291.32,0
698040,09:49:27,09:49:27,1300,31,,,,8490.12,0
698040,09:49:53,09:49:53,1301,32,,,,8717.21,0
698040,09:50:13,09:50:13,1302,33,,,,8859.97,0
698040,09:50:34,09:50:34,1303,34,,,,9071.3,0
698040,09:51:03,09:51:03,1304,35,,,,9345.59,0
698040,09:51:13,09:51:13,1305,36,,,,9454.84,0
698040,09:51:28,09:51:28,1306,37,,,,9589.77,0
698040,09:51:56,09:51:56,1307,38,,,,9826.56,0
698040,09:52:18,09:52:18,1308,39,,,,10002.35,0
698040,09:53:04,09:53:04,1309,40,,,,10421.28,0
698040,09:53:19,09:53:19,1310,41,,,,10556.73,0
698040,09:53:52,09:53:52,1311,42,,,,10862.4,0
698040,09:54:18,09:54:18,1312,43,,,,11070.4,0
698040,09:54:32,09:54:32,1313,44,,,,11229.12,0
698040,09:54:56,09:54:56,1314,45,,,,11406.3,0
698040,09:55:29,09:55:29,10496,46,,,,11664.07,0
698040,09:55:51,09:55:51,5188,47,,,,11890.07,0
698040,09:56:12,09:56:12,1349,48,,,,12135.21,0
698040,09:56:38,09:56:38,1350,49,,,,12378.49,0
698040,09:57:00,09:57:00,1351,50,,,,12628.16,
698040,09:59:10,09:59:10,1410,51,,,,13247.63,0
698040,10:01:48,10:01:48,1411,52,,,,13974.68,0
698040,10:02:28,10:02:28,1412,53,,,,14185.97,0
698040,10:02:59,10:02:59,1413,54,,,,14360.97,0
698040,10:05:00,10:05:00,9591,55,,,,14915.55,
698040,10:05:30,10:05:30,1415,56,,,,15239.17,0
698040,10:05:51,10:05:51,1416,57,,,,15384.14,0
698040,10:06:16,10:06:16,1417,58,,,,15618.28,0
698040,10:06:34,10:06:34,1418,59,,,,15750,0
698040,10:07:23,10:07:23,1419,60,,,,16080.16,0
698040,10:07:43,10:07:43,1420,61,,,,16286.7,0
698040,10:08:08,10:08:08,1421,62,,,,16489.2,0
698040,10:08:32,10:08:32,1429,63,,,,16762.63,0
698040,10:08:50,10:08:50,10499,64,,,,16964.57,0
698040,10:09:05,10:09:05,368,65,,,,17130.96,0
698040,10:09:33,10:09:33,370,66,,,,17478.78,0
698040,10:10:13,10:10:13,10502,67,,,,17948.98,0
698040,10:10:54,10:10:54,1425,68,,,,18247.4,0
698040,10:11:14,10:11:14,1426,69,,,,18417.28,0
698040,10:11:46,10:11:46,1427,70,,,,18720.54,0
698040,10:12:00,10:12:00,10503,71,,,,18895.2,
698040,10:12:39,10:12:39,373,72,,,,19167.12,0
698040,10:13:30,10:13:30,375,73,,,,19557.18,0
698040,10:14:11,10:14:11,376,74,,,,19830.47,0
698040,10:19:25,10:19:25,380,75,,,,21848.57,0
698040,10:21:03,10:21:03,10054,76,,,,22548.84,0
698040,10:25:34,10:25:34,10515,77,,,,24380.31,0
698040,10:26:43,10:26:43,10519,78,,,,24878.81,0
698040,10:27:36,10:27:36,10517,79,,,,25248.93,0
698040,10:28:00,10:28:00,9106,80,,,,25383.65,
698040,10:28:20,10:28:20,9105,81,,,,25493.76,0
698040,10:28:52,10:28:52,9104,82,,,,25774.87,0
698040,10:29:40,10:29:40,9557,83,,,,26112.37,0
698040,10:30:13,10:30:13,299,84,,,,26341.58,0
698040,10:32:00,10:32:00,10054,85,,1,,26918.03,
698050,09:23:00,09:23:00,10014,1,,,1,0,
698050,09:26:19,09:26:19,4339,2,,,,735.84,0
698050,09:27:12,09:27:12,10093,3,,,,969.83,0
698050,09:28:12,09:28:12,1339,4,,,,1313.21,0
698050,09:28:49,09:28:49,1340,5,,,,1465.65,0
698050,09:29:40,09:29:40,1341,6,,,,1737.16,0
698050,09:30:38,09:30:38,1342,7,,,,2021.99,0
698050,09:31:38,09:31:38,1343,8,,,,2299.79,0
698050,09:32:13,09:32:13,1344,9,,,,2549.6,0
698050,09:32:45,09:32:45,1345,10,,,,2733.51,0
698050,09:33:29,09:33:29,1346,11,,,,2970.32,0
698050,09:35:00,09:35:00,9873,12,,,,3490.94,
698050,09:36:14,09:36:14,9963,13,,,,4000.24,0
698050,09:37:24,09:37:24,1398,14,,,,4423.82,0
698050,09:37:52,09:37:52,6893,15,,,,4615.15,0
698050,09:38:56,09:38:56,1200,16,,,,4978.77,0
698050,09:39:31,09:39:31,1201,17,,,,5163.52,0
698050,09:40:27,09:40:27,1202,18,,,,5429.08,0
698050,09:41:02,09:41:02,1203,19,,,,5616.2,0
698050,09:42:17,09:42:17,1204,20,,,,5934.73,0
698050,09:43:17,09:43:17,1205,21,,,,6191.35,0
698050,09:44:14,09:44:14,1206,22,,,,6403.07,0
698050,09:45:00,09:45:00,9590,23,,,,6606.6,0
698050,09:46:10,09:46:10,1208,24,,,,6905.59,0
698050,09:47:00,09:47:00,1209,25,,,,7141.88,
698050,09:47:40,09:47:40,1294,26,,,,7455.42,0
698050,09:47:58,09:47:58,1295,27,,,,7608.71,0
698050,09:48:22,09:48:22,1296,28,,,,7830.27,0
698050,09:48:40,09:48:40,1297,29,,,,8024.92,0
698050,09:49:12,09:49:12,1299,30,,,,8291.32,0
698050,09:49:27,09:49:27,1300,31,,,,8490.12,0
698050,09:49:53,09:49:53,1301,32,,,,8717.21,0
698050,09:50:13,09:50:13,1302,33,,,,8859.97,0
698050,09:50:34,09:50:34,1303,34,,,,9071.3,0
698050,09:51:03,09:51:03,1304,35,,,,9345.59,0
698050,09:51:13,09:51:13,1305,36,,,,9454.84,0
698050,09:51:28,09:51:28,1306,37,,,,9589.77,0
698050,09:51:56,09:51:56,1307,38,,,,9826.56,0
698050,09:52:18,09:52:18,1308,39,,,,10002.35,0
698050,09:53:04,09:53:04,1309,40,,,,10421.28,0
698050,09:53:19,09:53:19,1310,41,,,,10556.73,0
698050,09:53:52,09:53:52,1311,42,,,,10862.4,0
698050,09:54:18,09:54:18,1312,43,,,,11070.4,0
698050,09:54:32,09:54:32,1313,44,,,,11229.12,0
698050,09:54:56,09:54:56,1314,45,,,,11406.3,0
698050,09:55:29,09:55:29,10496,46,,,,11664.07,0
698050,09:55:51,09:55:51,5188,47,,,,11890.07,0
698050,09:56:12,09:56:12,1349,48,,,,12135.21,0
698050,09:56:38,09:56:38,1350,49,,,,12378.49,0
698050,09:57:00,09:57:00,1351,50,,,,12628.16,
698050,09:59:10,09:59:10,1410,51,,,,13247.63,0
698050,10:01:48,10:01:48,1411,52,,,,13974.68,0
698050,10:02:28,10:02:28,1412,53,,,,14185.97,0
698050,10:02:59,10:02:59,1413,54,,,,14360.97,0
698050,10:05:00,10:05:00,9591,55,,,,14915.55,
698050,10:05:30,10:05:30,1415,56,,,,15239.17,0
698050,10:05:51,10:05:51,1416,57,,,,15384.14,0
698050,10:06:16,10:06:16,1417,58,,,,15618.28,0
698050,10:06:34,10:06:34,1418,59,,,,15750,0
698050,10:07:23,10:07:23,1419,60,,,,16080.16,0
698050,10:07:43,10:07:43,1420,61,,,,16286.7,0
698050,10:08:08,10:08:08,1421,62,,,,16489.2,0
698050,10:08:32,10:08:32,1429,63,,,,16762.63,0
698050,10:08:50,10:08:50,10499,64,,,,16964.57,0
698050,10:09:05,10:09:05,368,65,,,,17130.96,0
698050,10:09:33,10:09:33,370,66,,,,17478.78,0
698050,10:10:13,10:10:13,10502,67,,,,17948.98,0
698050,10:10:54,10:10:54,1425,68,,,,18247.4,0
698050,10:11:14,10:11:14,1426,69,,,,18417.28,0
698050,10:11:46,10:11:46,1427,70,,,,18720.54,0
698050,10:12:00,10:12:00,10503,71,,,,18895.2,
698050,10:12:39,10:12:39,373,72,,,,19167.12,0
698050,10:13:30,10:13:30,375,73,,,,19557.18,0
698050,10:14:11,10:14:11,376,74,,,,19830.47,0
698050,10:19:25,10:19:25,380,75,,,,21848.57,0
698050,10:21:03,10:21:03,10054,76,,,,22548.84,0
698050,10:25:34,10:25:34,10515,77,,,,24380.31,0
698050,10:26:43,10:26:43,10519,78,,,,24878.81,0
698050,10:27:36,10:27:36,10517,79,,,,25248.93,0
698050,10:28:00,10:28:00,9106,80,,,,25383.65,
698050,10:28:20,10:28:20,9105,81,,,,25493.76,0
698050,10:28:52,10:28:52,9104,82,,,,25774.87,0
698050,10:29:40,10:29:40,9557,83,,,,26112.37,0
698050,10:30:13,10:30:13,299,84,,,,26341.58,0
698050,10:32:00,10:32:00,10054,85,,1,,26918.03,
698060,09:23:00,09:23:00,10014,1,,,1,0,
698060,09:26:19,09:26:19,4339,2,,,,735.84,0
698060,09:27:12,09:27:12,10093,3,,,,969.83,0
698060,09:28:12,09:28:12,1339,4,,,,1313.21,0
698060,09:28:49,09:28:49,1340,5,,,,1465.65,0
698060,09:29:40,09:29:40,1341,6,,,,1737.16,0
698060,09:30:38,09:30:38,1342,7,,,,2021.99,0
698060,09:31:38,09:31:38,1343,8,,,,2299.79,0
698060,09:32:13,09:32:13,1344,9,,,,2549.6,0
698060,09:32:45,09:32:45,1345,10,,,,2733.51,0
698060,09:33:29,09:33:29,1346,11,,,,2970.32,0
698060,09:35:00,09:35:00,9873,12,,,,3490.94,
698060,09:36:14,09:36:14,9963,13,,,,4000.24,0
698060,09:37:24,09:37:24,1398,14,,,,4423.82,0
698060,09:37:52,09:37:52,6893,15,,,,4615.15,0
698060,09:38:56,09:38:56,1200,16,,,,4978.77,0
698060,09:39:31,09:39:31,1201,17,,,,5163.52,0
698060,09:40:27,09:40:27,1202,18,,,,5429.08,0
698060,09:41:02,09:41:02,1203,19,,,,5616.2,0
698060,09:42:17,09:42:17,1204,20,,,,5934.73,0
698060,09:43:17,09:43:17,1205,21,,,,6191.35,0
698060,09:44:14,09:44:14,1206,22,,,,6403.07,0
698060,09:45:00,09:45:00,9590,23,,,,6606.6,0
698060,09:46:10,09:46:10,1208,24,,,,6905.59,0
698060,09:47:00,09:47:00,1209,25,,,,7141.88,
698060,09:47:40,09:47:40,1294,26,,,,7455.42,0
698060,09:47:58,09:47:58,1295,27,,,,7608.71,0
698060,09:48:22,09:48:22,1296,28,,,,7830.27,0
698060,09:48:40,09:48:40,1297,29,,,,8024.92,0
698060,09:49:12,09:49:12,1299,30,,,,8291.32,0
698060,09:49:27,09:49:27,1300,31,,,,8490.12,0
698060,09:49:53,09:49:53,1301,32,,,,8717.21,0
698060,09:50:13,09:50:13,1302,33,,,,8859.97,0
698060,09:50:34,09:50:34,1303,34,,,,9071.3,0
698060,09:51:03,09:51:03,1304,35,,,,9345.59,0
698060,09:51:13,09:51:13,1305,36,,,,9454.84,0
698060,09:51:28,09:51:28,1306,37,,,,9589.77,0
698060,09:51:56,09:51:56,1307,38,,,,9826.56,0
698060,09:52:18,09:52:18,1308,39,,,,10002.35,0
698060,09:53:04,09:53:04,1309,40,,,,10421.28,0
698060,09:53:19,09:53:19,1310,41,,,,10556.73,0
698060,09:53:52,09:53:52,1311,42,,,,10862.4,0
698060,09:54:18,09:54:18,1312,43,,,,11070.4,0
698060,09:54:32,09:54:32,1313,44,,,,11229.12,0
698060,09:54:56,09:54:56,1314,45,,,,11406.3,0
698060,09:55:29,09:55:29,10496,46,,,,11664.07,0
698060,09:55:51,09:55:51,5188,47,,,,11890.07,0
698060,09:56:12,09:56:12,1349,48,,,,12135.21,0
698060,09:56:38,09:56:38,1350,49,,,,12378.49,0
698060,09:57:00,09:57:00,1351,50,,,,12628.16,
698060,09:59:10,09:59:10,1410,51,,,,13247.63,0
698060,10:01:48,10:01:48,1411,52,,,,13974.68,0
698060,10:02:28,10:02:28,1412,53,,,,14185.97,0
698060,10:02:59,10:02:59,1413,54,,,,14360.97,0
698060,10:05:00,10:05:00,9591,55,,,,14915.55,
698060,10:05:30,10:05:30,1415,56,,,,15239.17,0
698060,10:05:51,10:05:51,1416,57,,,,15384.14,0
698060,10:06:16,10:06:16,1417,58,,,,15618.28,0
698060,10:06:34,10:06:34,1418,59,,,,15750,0
698060,10:07:23,10:07:23,1419,60,,,,16080.16,0
698060,10:07:43,10:07:43,1420,61,,,,16286.7,0
698060,10:08:08,10:08:08,1421,62,,,,16489.2,0
698060,10:08:32,10:08:32,1429,63,,,,16762.63,0
698060,10:08:50,10:08:50,10499,64,,,,16964.57,0
698060,10:09:05,10:09:05,368,65,,,,17130.96,0
698060,10:09:33,10:09:33,370,66,,,,17478.78,0
698060,10:10:13,10:10:13,10502,67,,,,17948.98,0
698060,10:10:54,10:10:54,1425,68,,,,18247.4,0
698060,10:11:14,10:11:14,1426,69,,,,18417.28,0
698060,10:11:46,10:11:46,1427,70,,,,18720.54,0
698060,10:12:00,10:12:00,10503,71,,,,18895.2,
698060,10:12:39,10:12:39,373,72,,,,19167.12,0
698060,10:13:30,10:13:30,375,73,,,,19557.18,0
698060,10:14:11,10:14:11,376,74,,,,19830.47,0
698060,10:19:25,10:19:25,380,75,,,,21848.57,0
698060,10:21:03,10:21:03,10054,76,,,,22548.84,0
698060,10:25:34,10:25:34,10515,77,,,,24380.31,0
698060,10:26:43,10:26:43,10519,78,,,,24878.81,0
698060,10:27:36,10:27:36,10517,79,,,,25248.93,0
698060,10:28:00,10:28:00,9106,80,,,,25383.65,
698060,10:28:20,10:28:20,9105,81,,,,25493.76,0
698060,10:28:52,10:28:52,9104,82,,,,25774.87,0
698060,10:29:40,10:29:40,9557,83,,,,26112.37,0
698060,10:30:13,10:30:13,299,84,,,,26341.58,0
698060,10:32:00,10:32:00,10054,85,,1,,26918.03,
7080020,10:53:00,10:53:00,10014,1,,,1,0,
7080020,10:56:19,10:56:19,4339,2,,,,735.84,0
7080020,10:57:12,10:57:12,10093,3,,,,969.83,0
7080020,10:58:12,10:58:12,1339,4,,,,1313.21,0
7080020,10:58:49,10:58:49,1340,5,,,,1465.65,0
7080020,10:59:40,10:59:40,1341,6,,,,1737.16,0
7080020,11:00:38,11:00:38,1342,7,,,,2021.99,0
7080020,11:01:38,11:01:38,1343,8,,,,2299.79,0
7080020,11:02:13,11:02:13,1344,9,,,,2549.6,0
7080020,11:02:45,11:02:45,1345,10,,,,2733.51,0
7080020,11:03:29,11:03:29,1346,11,,,,2970.32,0
7080020,11:05:00,11:05:00,9873,12,,,,3490.94,
7080020,11:06:14,11:06:14,9963,13,,,,4000.24,0
7080020,11:07:24,11:07:24,1398,14,,,,4423.82,0
7080020,11:07:52,11:07:52,6893,15,,,,4615.15,0
7080020,11:08:56,11:08:56,1200,16,,,,4978.77,0
7080020,11:09:31,11:09:31,1201,17,,,,5163.52,0
7080020,11:10:27,11:10:27,1202,18,,,,5429.08,0
7080020,11:11:02,11:11:02,1203,19,,,,5616.2,0
7080020,11:12:17,11:12:17,1204,20,,,,5934.73,0
7080020,11:13:17,11:13:17,1205,21,,,,6191.35,0
7080020,11:14:14,11:14:14,1206,22,,,,6403.07,0
7080020,11:15:00,11:15:00,9590,23,,,,6606.6,0
7080020,11:16:10,11:16:10,1208,24,,,,6905.59,0
7080020,11:17:00,11:17:00,1209,25,,,,7141.88,
7080020,11:17:40,11:17:40,1294,26,,,,7455.42,0
7080020,11:17:58,11:17:58,1295,27,,,,7608.71,0
7080020,11:18:22,11:18:22,1296,28,,,,7830.27,0
7080020,11:18:40,11:18:40,1297,29,,,,8024.92,0
7080020,11:19:12,11:19:12,1299,30,,,,8291.32,0
7080020,11:19:27,11:19:27,1300,31,,,,8490.12,0
7080020,11:19:53,11:19:53,1301,32,,,,8717.21,0
7080020,11:20:13,11:20:13,1302,33,,,,8859.97,0
7080020,11:20:34,11:20:34,1303,34,,,,9071.3,0
7080020,11:21:03,11:21:03,1304,35,,,,9345.59,0
7080020,11:21:13,11:21:13,1305,36,,,,9454.84,0
7080020,11:21:28,11:21:28,1306,37,,,,9589.77,0
7080020,11:21:56,11:21:56,1307,38,,,,9826.56,0
7080020,11:22:18,11:22:18,1308,39,,,,10002.35,0
7080020,11:23:04,11:23:04,1309,40,,,,10421.28,0
7080020,11:23:19,11:23:19,1310,41,,,,10556.73,0
7080020,11:23:52,11:23:52,1311,42,,,,10862.4,0
7080020,11:24:18,11:24:18,1312,43,,,,11070.4,0
7080020,11:24:32,11:24:32,1313,44,,,,11229.12,0
7080020,11:24:56,11:24:56,1314,45,,,,11406.3,0
7080020,11:25:29,11:25:29,10496,46,,,,11664.07,0
7080020,11:25:51,11:25:51,5188,47,,,,11890.07,0
7080020,11:26:12,11:26:12,1349,48,,,,12135.21,0
7080020,11:26:38,11:26:38,1350,49,,,,12378.49,0
7080020,11:27:00,11:27:00,1351,50,,,,12628.16,
7080020,11:28:53,11:28:53,1410,51,,,,13247.63,0
7080020,11:31:12,11:31:12,1411,52,,,,13974.68,0
7080020,11:31:47,11:31:47,1412,53,,,,14185.97,0
7080020,11:32:14,11:32:14,1413,54,,,,14360.97,0
7080020,11:34:00,11:34:00,9591,55,,,,14915.55,
7080020,11:34:30,11:34:30,1415,56,,,,15239.17,0
7080020,11:34:51,11:34:51,1416,57,,,,15384.14,0
7080020,11:35:16,11:35:16,1417,58,,,,15618.28,0
7080020,11:35:34,11:35:34,1418,59,,,,15750,0
7080020,11:36:23,11:36:23,1419,60,,,,16080.16,0
7080020,11:36:43,11:36:43,1420,61,,,,16286.7,0
7080020,11:37:08,11:37:08,1421,62,,,,16489.2,0
7080020,11:37:32,11:37:32,1429,63,,,,16762.63,0
7080020,11:37:50,11:37:50,10499,64,,,,16964.57,0
7080020,11:38:05,11:38:05,368,65,,,,17130.96,0
7080020,11:38:33,11:38:33,370,66,,,,17478.78,0
7080020,11:39:13,11:39:13,10502,67,,,,17948.98,0
7080020,11:39:54,11:39:54,1425,68,,,,18247.4,0
7080020,11:40:14,11:40:14,1426,69,,,,18417.28,0
7080020,11:40:46,11:40:46,1427,70,,,,18720.54,0
7080020,11:41:00,11:41:00,10503,71,,,,18895.2,
7080020,11:41:39,11:41:39,373,72,,,,19167.12,0
7080020,11:42:30,11:42:30,375,73,,,,19557.18,0
7080020,11:43:11,11:43:11,376,74,,,,19830.47,0
7080020,11:48:25,11:48:25,380,75,,,,21848.57,0
7080020,11:50:03,11:50:03,10054,76,,,,22548.84,0
7080020,11:54:34,11:54:34,10515,77,,,,24380.31,0
7080020,11:55:43,11:55:43,10519,78,,,,24878.81,0
7080020,11:56:36,11:56:36,10517,79,,,,25248.93,0
7080020,11:57:00,11:57:00,9106,80,,,,25383.65,
7080020,11:57:20,11:57:20,9105,81,,,,25493.76,0
7080020,11:57:52,11:57:52,9104,82,,,,25774.87,0
7080020,11:58:40,11:58:40,9557,83,,,,26112.37,0
7080020,11:59:13,11:59:13,299,84,,,,26341.58,0
7080020,12:01:00,12:01:00,10054,85,,1,,26918.03,
7080030,10:53:00,10:53:00,10014,1,,,1,0,
7080030,10:56:19,10:56:19,4339,2,,,,735.84,0
7080030,10:57:12,10:57:12,10093,3,,,,969.83,0
7080030,10:58:12,10:58:12,1339,4,,,,1313.21,0
7080030,10:58:49,10:58:49,1340,5,,,,1465.65,0
7080030,10:59:40,10:59:40,1341,6,,,,1737.16,0
7080030,11:00:38,11:00:38,1342,7,,,,2021.99,0
7080030,11:01:38,11:01:38,1343,8,,,,2299.79,0
7080030,11:02:13,11:02:13,1344,9,,,,2549.6,0
7080030,11:02:45,11:02:45,1345,10,,,,2733.51,0
7080030,11:03:29,11:03:29,1346,11,,,,2970.32,0
7080030,11:05:00,11:05:00,9873,12,,,,3490.94,
7080030,11:06:14,11:06:14,9963,13,,,,4000.24,0
7080030,11:07:24,11:07:24,1398,14,,,,4423.82,0
7080030,11:07:52,11:07:52,6893,15,,,,4615.15,0
7080030,11:08:56,11:08:56,1200,16,,,,4978.77,0
7080030,11:09:31,11:09:31,1201,17,,,,5163.52,0
7080030,11:10:27,11:10:27,1202,18,,,,5429.08,0
7080030,11:11:02,11:11:02,1203,19,,,,5616.2,0
7080030,11:12:17,11:12:17,1204,20,,,,5934.73,0
7080030,11:13:17,11:13:17,1205,21,,,,6191.35,0
7080030,11:14:14,11:14:14,1206,22,,,,6403.07,0
7080030,11:15:00,11:15:00,9590,23,,,,6606.6,0
7080030,11:16:10,11:16:10,1208,24,,,,6905.59,0
7080030,11:17:00,11:17:00,1209,25,,,,7141.88,
7080030,11:17:40,11:17:40,1294,26,,,,7455.42,0
7080030,11:17:58,11:17:58,1295,27,,,,7608.71,0
7080030,11:18:22,11:18:22,1296,28,,,,7830.27,0
7080030,11:18:40,11:18:40,1297,29,,,,8024.92,0
7080030,11:19:12,11:19:12,1299,30,,,,8291.32,0
7080030,11:19:27,11:19:27,1300,31,,,,8490.12,0
7080030,11:19:53,11:19:53,1301,32,,,,8717.21,0
7080030,11:20:13,11:20:13,1302,33,,,,8859.97,0
7080030,11:20:34,11:20:34,1303,34,,,,9071.3,0
7080030,11:21:03,11:21:03,1304,35,,,,9345.59,0
7080030,11:21:13,11:21:13,1305,36,,,,9454.84,0
7080030,11:21:28,11:21:28,1306,37,,,,9589.77,0
7080030,11:21:56,11:21:56,1307,38,,,,9826.56,0
7080030,11:22:18,11:22:18,1308,39,,,,10002.35,0
7080030,11:23:04,11:23:04,1309,40,,,,10421.28,0
7080030,11:23:19,11:23:19,1310,41,,,,10556.73,0
7080030,11:23:52,11:23:52,1311,42,,,,10862.4,0
7080030,11:24:18,11:24:18,1312,43,,,,11070.4,0
7080030,11:24:32,11:24:32,1313,44,,,,11229.12,0
7080030,11:24:56,11:24:56,1314,45,,,,11406.3,0
7080030,11:25:29,11:25:29,10496,46,,,,11664.07,0
7080030,11:25:51,11:25:51,5188,47,,,,11890.07,0
7080030,11:26:12,11:26:12,1349,48,,,,12135.21,0
7080030,11:26:38,11:26:38,1350,49,,,,12378.49,0
7080030,11:27:00,11:27:00,1351,50,,,,12628.16,
7080030,11:28:53,11:28:53,1410,51,,,,13247.63,0
7080030,11:31:12,11:31:12,1411,52,,,,13974.68,0
7080030,11:31:47,11:31:47,1412,53,,,,14185.97,0
7080030,11:32:14,11:32:14,1413,54,,,,14360.97,0
7080030,11:34:00,11:34:00,9591,55,,,,14915.55,
7080030,11:34:30,11:34:30,1415,56,,,,15239.17,0
7080030,11:34:51,11:34:51,1416,57,,,,15384.14,0
7080030,11:35:16,11:35:16,1417,58,,,,15618.28,0
7080030,11:35:34,11:35:34,1418,59,,,,15750,0
7080030,11:36:23,11:36:23,1419,60,,,,16080.16,0
7080030,11:36:43,11:36:43,1420,61,,,,16286.7,0
7080030,11:37:08,11:37:08,1421,62,,,,16489.2,0
7080030,11:37:32,11:37:32,1429,63,,,,16762.63,0
7080030,11:37:50,11:37:50,10499,64,,,,16964.57,0
7080030,11:38:05,11:38:05,368,65,,,,17130.96,0
7080030,11:38:33,11:38:33,370,66,,,,17478.78,0
7080030,11:39:13,11:39:13,10502,67,,,,17948.98,0
7080030,11:39:54,11:39:54,1425,68,,,,18247.4,0
7080030,11:40:14,11:40:14,1426,69,,,,18417.28,0
7080030,11:40:46,11:40:46,1427,70,,,,18720.54,0
7080030,11:41:00,11:41:00,10503,71,,,,18895.2,
7080030,11:41:39,11:41:39,373,72,,,,19167.12,0
7080030,11:42:30,11:42:30,375,73,,,,19557.18,0
7080030,11:43:11,11:43:11,376,74,,,,19830.47,0
7080030,11:48:25,11:48:25,380,75,,,,21848.57,0
7080030,11:50:03,11:50:03,10054,76,,,,22548.84,0
7080030,11:54:34,11:54:34,10515,77,,,,24380.31,0
7080030,11:55:43,11:55:43,10519,78,,,,24878.81,0
7080030,11:56:36,11:56:36,10517,79,,,,25248.93,0
7080030,11:57:00,11:57:00,9106,80,,,,25383.65,
7080030,11:57:20,11:57:20,9105,81,,,,25493.76,0
7080030,11:57:52,11:57:52,9104,82,,,,25774.87,0
7080030,11:58:40,11:58:40,9557,83,,,,26112.37,0
7080030,11:59:13,11:59:13,299,84,,,,26341.58,0
7080030,12:01:00,12:01:00,10054,85,,1,,26918.03,
7080040,10:53:00,10:53:00,10014,1,,,1,0,
7080040,10:56:19,10:56:19,4339,2,,,,735.84,0
7080040,10:57:12,10:57:12,10093,3,,,,969.83,0
7080040,10:58:12,10:58:12,1339,4,,,,1313.21,0
7080040,10:58:49,10:58:49,1340,5,,,,1465.65,0
7080040,10:59:40,10:59:40,1341,6,,,,1737.16,0
7080040,11:00:38,11:00:38,1342,7,,,,2021.99,0
7080040,11:01:38,11:01:38,1343,8,,,,2299.79,0
7080040,11:02:13,11:02:13,1344,9,,,,2549.6,0
7080040,11:02:45,11:02:45,1345,10,,,,2733.51,0
7080040,11:03:29,11:03:29,1346,11,,,,2970.32,0
7080040,11:05:00,11:05:00,9873,12,,,,3490.94,
7080040,11:06:14,11:06:14,9963,13,,,,4000.24,0
7080040,11:07:24,11:07:24,1398,14,,,,4423.82,0
7080040,11:07:52,11:07:52,6893,15,,,,4615.15,0
7080040,11:08:56,11:08:56,1200,16,,,,4978.77,0
7080040,11:09:31,11:09:31,1201,17,,,,5163.52,0
7080040,11:10:27,11:10:27,1202,18,,,,5429.08,0
7080040,11:11:02,11:11:02,1203,19,,,,5616.2,0
7080040,11:12:17,11:12:17,1204,20,,,,5934.73,0
7080040,11:13:17,11:13:17,1205,21,,,,6191.35,0
7080040,11:14:14,11:14:14,1206,22,,,,6403.07,0
7080040,11:15:00,11:15:00,9590,23,,,,6606.6,0
7080040,11:16:10,11:16:10,1208,24,,,,6905.59,0
7080040,11:17:00,11:17:00,1209,25,,,,7141.88,
7080040,11:17:40,11:17:40,1294,26,,,,7455.42,0
7080040,11:17:58,11:17:58,1295,27,,,,7608.71,0
7080040,11:18:22,11:18:22,1296,28,,,,7830.27,0
7080040,11:18:40,11:18:40,1297,29,,,,8024.92,0
7080040,11:19:12,11:19:12,1299,30,,,,8291.32,0
7080040,11:19:27,11:19:27,1300,31,,,,8490.12,0
7080040,11:19:53,11:19:53,1301,32,,,,8717.21,0
7080040,11:20:13,11:20:13,1302,33,,,,8859.97,0
7080040,11:20:34,11:20:34,1303,34,,,,9071.3,0
7080040,11:21:03,11:21:03,1304,35,,,,9345.59,0
7080040,11:21:13,11:21:13,1305,36,,,,9454.84,0
7080040,11:21:28,11:21:28,1306,37,,,,9589.77,0
7080040,11:21:56,11:21:56,1307,38,,,,9826.56,0
7080040,11:22:18,11:22:18,1308,39,,,,10002.35,0
7080040,11:23:04,11:23:04,1309,40,,,,10421.28,0
7080040,11:23:19,11:23:19,1310,41,,,,10556.73,0
7080040,11:23:52,11:23:52,1311,42,,,,10862.4,0
7080040,11:24:18,11:24:18,1312,43,,,,11070.4,0
7080040,11:24:32,11:24:32,1313,44,,,,11229.12,0
7080040,11:24:56,11:24:56,1314,45,,,,11406.3,0
7080040,11:25:29,11:25:29,10496,46,,,,11664.07,0
7080040,11:25:51,11:25:51,5188,47,,,,11890.07,0
7080040,11:26:12,11:26:12,1349,48,,,,12135.21,0
7080040,11:26:38,11:26:38,1350,49,,,,12378.49,0
7080040,11:27:00,11:27:00,1351,50,,,,12628.16,
7080040,11:28:53,11:28:53,1410,51,,,,13247.63,0
7080040,11:31:12,11:31:12,1411,52,,,,13974.68,0
7080040,11:31:47,11:31:47,1412,53,,,,14185.97,0
7080040,11:32:14,11:32:14,1413,54,,,,14360.97,0
7080040,11:34:00,11:34:00,9591,55,,,,14915.55,
7080040,11:34:30,11:34:30,1415,56,,,,15239.17,0
7080040,11:34:51,11:34:51,1416,57,,,,15384.14,0
7080040,11:35:16,11:35:16,1417,58,,,,15618.28,0
7080040,11:35:34,11:35:34,1418,59,,,,15750,0
7080040,11:36:23,11:36:23,1419,60,,,,16080.16,0
7080040,11:36:43,11:36:43,1420,61,,,,16286.7,0
7080040,11:37:08,11:37:08,1421,62,,,,16489.2,0
7080040,11:37:32,11:37:32,1429,63,,,,16762.63,0
7080040,11:37:50,11:37:50,10499,64,,,,16964.57,0
7080040,11:38:05,11:38:05,368,65,,,,17130.96,0
7080040,11:38:33,11:38:33,370,66,,,,17478.78,0
7080040,11:39:13,11:39:13,10502,67,,,,17948.98,0
7080040,11:39:54,11:39:54,1425,68,,,,18247.4,0
7080040,11:40:14,11:40:14,1426,69,,,,18417.28,0
7080040,11:40:46,11:40:46,1427,70,,,,18720.54,0
7080040,11:41:00,11:41:00,10503,71,,,,18895.2,
7080040,11:41:39,11:41:39,373,72,,,,19167.12,0
7080040,11:42:30,11:42:30,375,73,,,,19557.18,0
7080040,11:43:11,11:43:11,376,74,,,,19830.47,0
7080040,11:48:25,11:48:25,380,75,,,,21848.57,0
7080040,11:50:03,11:50:03,10054,76,,,,22548.84,0
7080040,11:54:34,11:54:34,10515,77,,,,24380.31,0
7080040,11:55:43,11:55:43,10519,78,,,,24878.81,0
7080040,11:56:36,11:56:36,10517,79,,,,25248.93,0
7080040,11:57:00,11:57:00,9106,80,,,,25383.65,
7080040,11:57:20,11:57:20,9105,81,,,,25493.76,0
7080040,11:57:52,11:57:52,9104,82,,,,25774.87,0
7080040,11:58:40,11:58:40,9557,83,,,,26112.37,0
7080040,11:59:13,11:59:13,299,84,,,,26341.58,0
7080040,12:01:00,12:01:00,10054,85,,1,,26918.03,
7080050,10:53:00,10:53:00,10014,1,,,1,0,
7080050,10:56:19,10:56:19,4339,2,,,,735.84,0
7080050,10:57:12,10:57:12,10093,3,,,,969.83,0
7080050,10:58:12,10:58:12,1339,4,,,,1313.21,0
7080050,10:58:49,10:58:49,1340,5,,,,1465.65,0
7080050,10:59:40,10:59:40,1341,6,,,,1737.16,0
7080050,11:00:38,11:00:38,1342,7,,,,2021.99,0
7080050,11:01:38,11:01:38,1343,8,,,,2299.79,0
7080050,11:02:13,11:02:13,1344,9,,,,2549.6,0
7080050,11:02:45,11:02:45,1345,10,,,,2733.51,0
7080050,11:03:29,11:03:29,1346,11,,,,2970.32,0
7080050,11:05:00,11:05:00,9873,12,,,,3490.94,
7080050,11:06:14,11:06:14,9963,13,,,,4000.24,0
7080050,11:07:24,11:07:24,1398,14,,,,4423.82,0
7080050,11:07:52,11:07:52,6893,15,,,,4615.15,0
7080050,11:08:56,11:08:56,1200,16,,,,4978.77,0
7080050,11:09:31,11:09:31,1201,17,,,,5163.52,0
7080050,11:10:27,11:10:27,1202,18,,,,5429.08,0
7080050,11:11:02,11:11:02,1203,19,,,,5616.2,0
7080050,11:12:17,11:12:17,1204,20,,,,5934.73,0
7080050,11:13:17,11:13:17,1205,21,,,,6191.35,0
7080050,11:14:14,11:14:14,1206,22,,,,6403.07,0
7080050,11:15:00,11:15:00,9590,23,,,,6606.6,0
7080050,11:16:10,11:16:10,1208,24,,,,6905.59,0
7080050,11:17:00,11:17:00,1209,25,,,,7141.88,
7080050,11:17:40,11:17:40,1294,26,,,,7455.42,0
7080050,11:17:58,11:17:58,1295,27,,,,7608.71,0
7080050,11:18:22,11:18:22,1296,28,,,,7830.27,0
7080050,11:18:40,11:18:40,1297,29,,,,8024.92,0
7080050,11:19:12,11:19:12,1299,30,,,,8291.32,0
7080050,11:19:27,11:19:27,1300,31,,,,8490.12,0
7080050,11:19:53,11:19:53,1301,32,,,,8717.21,0
7080050,11:20:13,11:20:13,1302,33,,,,8859.97,0
7080050,11:20:34,11:20:34,1303,34,,,,9071.3,0
7080050,11:21:03,11:21:03,1304,35,,,,9345.59,0
7080050,11:21:13,11:21:13,1305,36,,,,9454.84,0
7080050,11:21:28,11:21:28,1306,37,,,,9589.77,0
7080050,11:21:56,11:21:56,1307,38,,,,9826.56,0
7080050,11:22:18,11:22:18,1308,39,,,,10002.35,0
7080050,11:23:04,11:23:04,1309,40,,,,10421.28,0
7080050,11:23:19,11:23:19,1310,41,,,,10556.73,0
7080050,11:23:52,11:23:52,1311,42,,,,10862.4,0
7080050,11:24:18,11:24:18,1312,43,,,,11070.4,0
7080050,11:24:32,11:24:32,1313,44,,,,11229.12,0
7080050,11:24:56,11:24:56,1314,45,,,,11406.3,0
7080050,11:25:29,11:25:29,10496,46,,,,11664.07,0
7080050,11:25:51,11:25:51,5188,47,,,,11890.07,0
7080050,11:26:12,11:26:12,1349,48,,,,12135.21,0
7080050,11:26:38,11:26:38,1350,49,,,,12378.49,0
7080050,11:27:00,11:27:00,1351,50,,,,12628.16,
7080050,11:28:53,11:28:53,1410,51,,,,13247.63,0
7080050,11:31:12,11:31:12,1411,52,,,,13974.68,0
7080050,11:31:47,11:31:47,1412,53,,,,14185.97,0
7080050,11:32:14,11:32:14,1413,54,,,,14360.97,0
7080050,11:34:00,11:34:00,9591,55,,,,14915.55,
7080050,11:34:30,11:34:30,1415,56,,,,15239.17,0
7080050,11:34:51,11:34:51,1416,57,,,,15384.14,0
7080050,11:35:16,11:35:16,1417,58,,,,15618.28,0
7080050,11:35:34,11:35:34,1418,59,,,,15750,0
7080050,11:36:23,11:36:23,1419,60,,,,16080.16,0
7080050,11:36:43,11:36:43,1420,61,,,,16286.7,0
7080050,11:37:08,11:37:08,1421,62,,,,16489.2,0
7080050,11:37:32,11:37:32,1429,63,,,,16762.63,0
7080050,11:37:50,11:37:50,10499,64,,,,16964.57,0
7080050,11:38:05,11:38:05,368,65,,,,17130.96,0
7080050,11:38:33,11:38:33,370,66,,,,17478.78,0
7080050,11:39:13,11:39:13,10502,67,,,,17948.98,0
7080050,11:39:54,11:39:54,1425,68,,,,18247.4,0
7080050,11:40:14,11:40:14,1426,69,,,,18417.28,0
7080050,11:40:46,11:40:46,1427,70,,,,18720.54,0
7080050,11:41:00,11:41:00,10503,71,,,,18895.2,
7080050,11:41:39,11:41:39,373,72,,,,19167.12,0
7080050,11:42:30,11:42:30,375,73,,,,19557.18,0
7080050,11:43:11,11:43:11,376,74,,,,19830.47,0
7080050,11:48:25,11:48:25,380,75,,,,21848.57,0
7080050,11:50:03,11:50:03,10054,76,,,,22548.84,0
7080050,11:54:34,11:54:34,10515,77,,,,24380.31,0
7080050,11:55:43,11:55:43,10519,78,,,,24878.81,0
7080050,11:56:36,11:56:36,10517,79,,,,25248.93,0
7080050,11:57:00,11:57:00,9106,80,,,,25383.65,
7080050,11:57:20,11:57:20,9105,81,,,,25493.76,0
7080050,11:57:52,11:57:52,9104,82,,,,25774.87,0
7080050,11:58:40,11:58:40,9557,83,,,,26112.37,0
7080050,11:59:13,11:59:13,299,84,,,,26341.58,0
7080050,12:01:00,12:01:00,10054,85,,1,,26918.03,
7080060,10:53:00,10:53:00,10014,1,,,1,0,
7080060,10:56:19,10:56:19,4339,2,,,,735.84,0
7080060,10:57:12,10:57:12,10093,3,,,,969.83,0
7080060,10:58:12,10:58:12,1339,4,,,,1313.21,0
7080060,10:58:49,10:58:49,1340,5,,,,1465.65,0
7080060,10:59:40,10:59:40,1341,6,,,,1737.16,0
7080060,11:00:38,11:00:38,1342,7,,,,2021.99,0
7080060,11:01:38,11:01:38,1343,8,,,,2299.79,0
7080060,11:02:13,11:02:13,1344,9,,,,2549.6,0
7080060,11:02:45,11:02:45,1345,10,,,,2733.51,0
7080060,11:03:29,11:03:29,1346,11,,,,2970.32,0
7080060,11:05:00,11:05:00,9873,12,,,,3490.94,
7080060,11:06:14,11:06:14,9963,13,,,,4000.24,0
7080060,11:07:24,11:07:24,1398,14,,,,4423.82,0
7080060,11:07:52,11:07:52,6893,15,,,,4615.15,0
7080060,11:08:56,11:08:56,1200,16,,,,4978.77,0
7080060,11:09:31,11:09:31,1201,17,,,,5163.52,0
7080060,11:10:27,11:10:27,1202,18,,,,5429.08,0
7080060,11:11:02,11:11:02,1203,19,,,,5616.2,0
7080060,11:12:17,11:12:17,1204,20,,,,5934.73,0
7080060,11:13:17,11:13:17,1205,21,,,,6191.35,0
7080060,11:14:14,11:14:14,1206,22,,,,6403.07,0
7080060,11:15:00,11:15:00,9590,23,,,,6606.6,0
7080060,11:16:10,11:16:10,1208,24,,,,6905.59,0
7080060,11:17:00,11:17:00,1209,25,,,,7141.88,
7080060,11:17:40,11:17:40,1294,26,,,,7455.42,0
7080060,11:17:58,11:17:58,1295,27,,,,7608.71,0
7080060,11:18:22,11:18:22,1296,28,,,,7830.27,0
7080060,11:18:40,11:18:40,1297,29,,,,8024.92,0
7080060,11:19:12,11:19:12,1299,30,,,,8291.32,0
7080060,11:19:27,11:19:27,1300,31,,,,8490.12,0
7080060,11:19:53,11:19:53,1301,32,,,,8717.21,0
7080060,11:20:13,11:20:13,1302,33,,,,8859.97,0
7080060,11:20:34,11:20:34,1303,34,,,,9071.3,0
7080060,11:21:03,11:21:03,1304,35,,,,9345.59,0
7080060,11:21:13,11:21:13,1305,36,,,,9454.84,0
7080060,11:21:28,11:21:28,1306,37,,,,9589.77,0
7080060,11:21:56,11:21:56,1307,38,,,,9826.56,0
7080060,11:22:18,11:22:18,1308,39,,,,10002.35,0
7080060,11:23:04,11:23:04,1309,40,,,,10421.28,0
7080060,11:23:19,11:23:19,1310,41,,,,10556.73,0
7080060,11:23:52,11:23:52,1311,42,,,,10862.4,0
7080060,11:24:18,11:24:18,1312,43,,,,11070.4,0
7080060,11:24:32,11:24:32,1313,44,,,,11229.12,0
7080060,11:24:56,11:24:56,1314,45,,,,11406.3,0
7080060,11:25:29,11:25:29,10496,46,,,,11664.07,0
7080060,11:25:51,11:25:51,5188,47,,,,11890.07,0
7080060,11:26:12,11:26:12,1349,48,,,,12135.21,0
7080060,11:26:38,11:26:38,1350,49,,,,12378.49,0
7080060,11:27:00,11:27:00,1351,50,,,,12628.16,
7080060,11:28:53,11:28:53,1410,51,,,,13247.63,0
7080060,11:31:12,11:31:12,1411,52,,,,13974.68,0
7080060,11:31:47,11:31:47,1412,53,,,,14185.97,0
7080060,11:32:14,11:32:14,1413,54,,,,14360.97,0
7080060,11:34:00,11:34:00,9591,55,,,,14915.55,
7080060,11:34:30,11:34:30,1415,56,,,,15239.17,0
7080060,11:34:51,11:34:51,1416,57,,,,15384.14,0
7080060,11:35:16,11:35:16,1417,58,,,,15618.28,0
7080060,11:35:34,11:35:34,1418,59,,,,15750,0
7080060,11:36:23,11:36:23,1419,60,,,,16080.16,0
7080060,11:36:43,11:36:43,1420,61,,,,16286.7,0
7080060,11:37:08,11:37:08,1421,62,,,,16489.2,0
7080060,11:37:32,11:37:32,1429,63,,,,16762.63,0
7080060,11:37:50,11:37:50,10499,64,,,,16964.57,0
7080060,11:38:05,11:38:05,368,65,,,,17130.96,0
7080060,11:38:33,11:38:33,370,66,,,,17478.78,0
7080060,11:39:13,11:39:13,10502,67,,,,17948.98,0
7080060,11:39:54,11:39:54,1425,68,,,,18247.4,0
7080060,11:40:14,11:40:14,1426,69,,,,18417.28,0
7080060,11:40:46,11:40:46,1427,70,,,,18720.54,0
7080060,11:41:00,11:41:00,10503,71,,,,18895.2,
7080060,11:41:39,11:41:39,373,72,,,,19167.12,0
7080060,11:42:30,11:42:30,375,73,,,,19557.18,0
7080060,11:43:11,11:43:11,376,74,,,,19830.47,0
7080060,11:48:25,11:48:25,380,75,,,,21848.57,0
7080060,11:50:03,11:50:03,10054,76,,,,22548.84,0
7080060,11:54:34,11:54:34,10515,77,,,,24380.31,0
7080060,11:55:43,11:55:43,10519,78,,,,24878.81,0
7080060,11:56:36,11:56:36,10517,79,,,,25248.93,0
7080060,11:57:00,11:57:00,9106,80,,,,25383.65,
7080060,11:57:20,11:57:20,9105,81,,,,25493.76,0
7080060,11:57:52,11:57:52,9104,82,,,,25774.87,0
7080060,11:58:40,11:58:40,9557,83,,,,26112.37,0
7080060,11:59:13,11:59:13,299,84,,,,26341.58,0
7080060,12:01:00,12:01:00,10054,85,,1,,26918.03,
7266020,06:25:00,06:25:00,10014,1,,,1,0,
7266020,06:27:45,06:27:45,4339,2,,,,735.84,0
7266020,06:28:30,06:28:30,10093,3,,,,969.83,0
7266020,06:29:20,06:29:20,1339,4,,,,1313.21,0
7266020,06:29:51,06:29:51,1340,5,,,,1465.65,0
7266020,06:30:33,06:30:33,1341,6,,,,1737.16,0
7266020,06:31:21,06:31:21,1342,7,,,,2021.99,0
7266020,06:32:12,06:32:12,1343,8,,,,2299.79,0
7266020,06:32:41,06:32:41,1344,9,,,,2549.6,0
7266020,06:33:08,06:33:08,1345,10,,,,2733.51,0
7266020,06:33:44,06:33:44,1346,11,,,,2970.32,0
7266020,06:35:00,06:35:00,9873,12,,,,3490.94,
7266020,06:35:56,06:35:56,9963,13,,,,4000.24,0
7266020,06:36:48,06:36:48,1398,14,,,,4423.82,0
7266020,06:37:09,06:37:09,6893,15,,,,4615.15,0
7266020,06:37:57,06:37:57,1200,16,,,,4978.77,0
7266020,06:38:23,06:38:23,1201,17,,,,5163.52,0
7266020,06:39:05,06:39:05,1202,18,,,,5429.08,0
7266020,06:39:31,06:39:31,1203,19,,,,5616.2,0
7266020,06:40:27,06:40:27,1204,20,,,,5934.73,0
7266020,06:41:13,06:41:13,1205,21,,,,6191.35,0
7266020,06:41:55,06:41:55,1206,22,,,,6403.07,0
7266020,06:42:30,06:42:30,9590,23,,,,6606.6,0
7266020,06:43:23,06:43:23,1208,24,,,,6905.59,0
7266020,06:44:00,06:44:00,1209,25,,,,7141.88,
7266020,06:44:48,06:44:48,1294,26,,,,7455.42,0
7266020,06:45:10,06:45:10,1295,27,,,,7608.71,0
7266020,06:45:39,06:45:39,1296,28,,,,7830.27,0
7266020,06:46:00,06:46:00,1297,29,,,,8024.92,0
7266020,06:46:38,06:46:38,1299,30,,,,8291.32,0
7266020,06:46:57,06:46:57,1300,31,,,,8490.12,0
7266020,06:47:27,06:47:27,1301,32,,,,8717.21,0
7266020,06:47:52,06:47:52,1302,33,,,,8859.97,0
7266020,06:48:16,06:48:16,1303,34,,,,9071.3,0
7266020,06:48:51,06:48:51,1304,35,,,,9345.59,0
7266020,06:49:04,06:49:04,1305,36,,,,9454.84,0
7266020,06:49:22,06:49:22,1306,37,,,,9589.77,0
7266020,06:49:56,06:49:56,1307,38,,,,9826.56,0
7266020,06:50:22,06:50:22,1308,39,,,,10002.35,0
7266020,06:51:17,06:51:17,1309,40,,,,10421.28,0
7266020,06:51:35,06:51:35,1310,41,,,,10556.73,0
7266020,06:52:15,06:52:15,1311,42,,,,10862.4,0
7266020,06:52:45,06:52:45,1312,43,,,,11070.4,0
7266020,06:53:02,06:53:02,1313,44,,,,11229.12,0
7266020,06:53:31,06:53:31,1314,45,,,,11406.3,0
7266020,06:54:11,06:54:11,10496,46,,,,11664.07,0
7266020,06:54:37,06:54:37,5188,47,,,,11890.07,0
7266020,06:55:03,06:55:03,1349,48,,,,12135.21,0
7266020,06:55:34,06:55:34,1350,49,,,,12378.49,0
7266020,06:56:00,06:56:00,1351,50,,,,12628.16,
7266020,06:57:21,06:57:21,1410,51,,,,13247.63,0
7266020,06:59:00,06:59:00,1411,52,,,,13974.68,0
7266020,06:59:25,06:59:25,1412,53,,,,14185.97,0
7266020,06:59:44,06:59:44,1413,54,,,,14360.97,0
7266020,07:01:00,07:01:00,9591,55,,,,14915.55,
7266020,07:01:26,07:01:26,1415,56,,,,15239.17,0
7266020,07:01:43,07:01:43,1416,57,,,,15384.14,0
7266020,07:02:05,07:02:05,1417,58,,,,15618.28,0
7266020,07:02:20,07:02:20,1418,59,,,,15750,0
7266020,07:03:02,07:03:02,1419,60,,,,16080.16,0
7266020,07:03:20,07:03:20,1420,61,,,,16286.7,0
7266020,07:03:41,07:03:41,1421,62,,,,16489.2,0
7266020,07:04:01,07:04:01,1429,63,,,,16762.63,0
7266020,07:04:17,07:04:17,10499,64,,,,16964.57,0
7266020,07:04:30,07:04:30,368,65,,,,17130.96,0
7266020,07:04:54,07:04:54,370,66,,,,17478.78,0
7266020,07:05:28,07:05:28,10502,67,,,,17948.98,0
7266020,07:06:03,07:06:03,1425,68,,,,18247.4,0
7266020,07:06:21,07:06:21,1426,69,,,,18417.28,0
7266020,07:06:48,07:06:48,1427,70,,,,18720.54,0
7266020,07:07:00,07:07:00,10503,71,,,,18895.2,
7266020,07:07:24,07:07:24,373,72,,,,19167.12,0
7266020,07:07:56,07:07:56,375,73,,,,19557.18,0
7266020,07:08:22,07:08:22,376,74,,,,19830.47,0
7266020,07:11:38,07:11:38,380,75,,,,21848.57,0
7266020,07:12:39,07:12:39,10054,76,,,,22548.84,0
7266020,07:15:29,07:15:29,10515,77,,,,24380.31,0
7266020,07:16:12,07:16:12,10519,78,,,,24878.81,0
7266020,07:16:45,07:16:45,10517,79,,,,25248.93,0
7266020,07:17:00,07:17:00,9106,80,,,,25383.65,
7266020,07:17:20,07:17:20,9105,81,,,,25493.76,0
7266020,07:17:52,07:17:52,9104,82,,,,25774.87,0
7266020,07:18:40,07:18:40,9557,83,,,,26112.37,0
7266020,07:19:13,07:19:13,299,84,,,,26341.58,0
7266020,07:21:00,07:21:00,10054,85,,1,,26918.03,
7266030,06:25:00,06:25:00,10014,1,,,1,0,
7266030,06:27:45,06:27:45,4339,2,,,,735.84,0
7266030,06:28:30,06:28:30,10093,3,,,,969.83,0
7266030,06:29:20,06:29:20,1339,4,,,,1313.21,0
7266030,06:29:51,06:29:51,1340,5,,,,1465.65,0
7266030,06:30:33,06:30:33,1341,6,,,,1737.16,0
7266030,06:31:21,06:31:21,1342,7,,,,2021.99,0
7266030,06:32:12,06:32:12,1343,8,,,,2299.79,0
7266030,06:32:41,06:32:41,1344,9,,,,2549.6,0
7266030,06:33:08,06:33:08,1345,10,,,,2733.51,0
7266030,06:33:44,06:33:44,1346,11,,,,2970.32,0
7266030,06:35:00,06:35:00,9873,12,,,,3490.94,
7266030,06:35:56,06:35:56,9963,13,,,,4000.24,0
7266030,06:36:48,06:36:48,1398,14,,,,4423.82,0
7266030,06:37:09,06:37:09,6893,15,,,,4615.15,0
7266030,06:37:57,06:37:57,1200,16,,,,4978.77,0
7266030,06:38:23,06:38:23,1201,17,,,,5163.52,0
7266030,06:39:05,06:39:05,1202,18,,,,5429.08,0
7266030,06:39:31,06:39:31,1203,19,,,,5616.2,0
7266030,06:40:27,06:40:27,1204,20,,,,5934.73,0
7266030,06:41:13,06:41:13,1205,21,,,,6191.35,0
7266030,06:41:55,06:41:55,1206,22,,,,6403.07,0
7266030,06:42:30,06:42:30,9590,23,,,,6606.6,0
7266030,06:43:23,06:43:23,1208,24,,,,6905.59,0
7266030,06:44:00,06:44:00,1209,25,,,,7141.88,
7266030,06:44:48,06:44:48,1294,26,,,,7455.42,0
7266030,06:45:10,06:45:10,1295,27,,,,7608.71,0
7266030,06:45:39,06:45:39,1296,28,,,,7830.27,0
7266030,06:46:00,06:46:00,1297,29,,,,8024.92,0
7266030,06:46:38,06:46:38,1299,30,,,,8291.32,0
7266030,06:46:57,06:46:57,1300,31,,,,8490.12,0
7266030,06:47:27,06:47:27,1301,32,,,,8717.21,0
7266030,06:47:52,06:47:52,1302,33,,,,8859.97,0
7266030,06:48:16,06:48:16,1303,34,,,,9071.3,0
7266030,06:48:51,06:48:51,1304,35,,,,9345.59,0
7266030,06:49:04,06:49:04,1305,36,,,,9454.84,0
7266030,06:49:22,06:49:22,1306,37,,,,9589.77,0
7266030,06:49:56,06:49:56,1307,38,,,,9826.56,0
7266030,06:50:22,06:50:22,1308,39,,,,10002.35,0
7266030,06:51:17,06:51:17,1309,40,,,,10421.28,0
7266030,06:51:35,06:51:35,1310,41,,,,10556.73,0
7266030,06:52:15,06:52:15,1311,42,,,,10862.4,0
7266030,06:52:45,06:52:45,1312,43,,,,11070.4,0
7266030,06:53:02,06:53:02,1313,44,,,,11229.12,0
7266030,06:53:31,06:53:31,1314,45,,,,11406.3,0
7266030,06:54:11,06:54:11,10496,46,,,,11664.07,0
7266030,06:54:37,06:54:37,5188,47,,,,11890.07,0
7266030,06:55:03,06:55:03,1349,48,,,,12135.21,0
7266030,06:55:34,06:55:34,1350,49,,,,12378.49,0
7266030,06:56:00,06:56:00,1351,50,,,,12628.16,
7266030,06:57:21,06:57:21,1410,51,,,,13247.63,0
7266030,06:59:00,06:59:00,1411,52,,,,13974.68,0
7266030,06:59:25,06:59:25,1412,53,,,,14185.97,0
7266030,06:59:44,06:59:44,1413,54,,,,14360.97,0
7266030,07:01:00,07:01:00,9591,55,,,,14915.55,
7266030,07:01:26,07:01:26,1415,56,,,,15239.17,0
7266030,07:01:43,07:01:43,1416,57,,,,15384.14,0
7266030,07:02:05,07:02:05,1417,58,,,,15618.28,0
7266030,07:02:20,07:02:20,1418,59,,,,15750,0
7266030,07:03:02,07:03:02,1419,60,,,,16080.16,0
7266030,07:03:20,07:03:20,1420,61,,,,16286.7,0
7266030,07:03:41,07:03:41,1421,62,,,,16489.2,0
7266030,07:04:01,07:04:01,1429,63,,,,16762.63,0
7266030,07:04:17,07:04:17,10499,64,,,,16964.57,0
7266030,07:04:30,07:04:30,368,65,,,,17130.96,0
7266030,07:04:54,07:04:54,370,66,,,,17478.78,0
7266030,07:05:28,07:05:28,10502,67,,,,17948.98,0
7266030,07:06:03,07:06:03,1425,68,,,,18247.4,0
7266030,07:06:21,07:06:21,1426,69,,,,18417.28,0
7266030,07:06:48,07:06:48,1427,70,,,,18720.54,0
7266030,07:07:00,07:07:00,10503,71,,,,18895.2,
7266030,07:07:24,07:07:24,373,72,,,,19167.12,0
7266030,07:07:56,07:07:56,375,73,,,,19557.18,0
7266030,07:08:22,07:08:22,376,74,,,,19830.47,0
7266030,07:11:38,07:11:38,380,75,,,,21848.57,0
7266030,07:12:39,07:12:39,10054,76,,,,22548.84,0
7266030,07:15:29,07:15:29,10515,77,,,,24380.31,0
7266030,07:16:12,07:16:12,10519,78,,,,24878.81,0
7266030,07:16:45,07:16:45,10517,79,,,,25248.93,0
7266030,07:17:00,07:17:00,9106,80,,,,25383.65,
7266030,07:17:20,07:17:20,9105,81,,,,25493.76,0
7266030,07:17:52,07:17:52,9104,82,,,,25774.87,0
7266030,07:18:40,07:18:40,9557,83,,,,26112.37,0
7266030,07:19:13,07:19:13,299,84,,,,26341.58,0
7266030,07:21:00,07:21:00,10054,85,,1,,26918.03,
7266040,06:25:00,06:25:00,10014,1,,,1,0,
7266040,06:27:45,06:27:45,4339,2,,,,735.84,0
7266040,06:28:30,06:28:30,10093,3,,,,969.83,0
7266040,06:29:20,06:29:20,1339,4,,,,1313.21,0
7266040,06:29:51,06:29:51,1340,5,,,,1465.65,0
7266040,06:30:33,06:30:33,1341,6,,,,1737.16,0
7266040,06:31:21,06:31:21,1342,7,,,,2021.99,0
7266040,06:32:12,06:32:12,1343,8,,,,2299.79,0
7266040,06:32:41,06:32:41,1344,9,,,,2549.6,0
7266040,06:33:08,06:33:08,1345,10,,,,2733.51,0
7266040,06:33:44,06:33:44,1346,11,,,,2970.32,0
7266040,06:35:00,06:35:00,9873,12,,,,3490.94,
7266040,06:35:56,06:35:56,9963,13,,,,4000.24,0
7266040,06:36:48,06:36:48,1398,14,,,,4423.82,0
7266040,06:37:09,06:37:09,6893,15,,,,4615.15,0
7266040,06:37:57,06:37:57,1200,16,,,,4978.77,0
7266040,06:38:23,06:38:23,1201,17,,,,5163.52,0
7266040,06:39:05,06:39:05,1202,18,,,,5429.08,0
7266040,06:39:31,06:39:31,1203,19,,,,5616.2,0
7266040,06:40:27,06:40:27,1204,20,,,,5934.73,0
7266040,06:41:13,06:41:13,1205,21,,,,6191.35,0
7266040,06:41:55,06:41:55,1206,22,,,,6403.07,0
7266040,06:42:30,06:42:30,9590,23,,,,6606.6,0
7266040,06:43:23,06:43:23,1208,24,,,,6905.59,0
7266040,06:44:00,06:44:00,1209,25,,,,7141.88,
7266040,06:44:48,06:44:48,1294,26,,,,7455.42,0
7266040,06:45:10,06:45:10,1295,27,,,,7608.71,0
7266040,06:45:39,06:45:39,1296,28,,,,7830.27,0
7266040,06:46:00,06:46:00,1297,29,,,,8024.92,0
7266040,06:46:38,06:46:38,1299,30,,,,8291.32,0
7266040,06:46:57,06:46:57,1300,31,,,,8490.12,0
7266040,06:47:27,06:47:27,1301,32,,,,8717.21,0
7266040,06:47:52,06:47:52,1302,33,,,,8859.97,0
7266040,06:48:16,06:48:16,1303,34,,,,9071.3,0
7266040,06:48:51,06:48:51,1304,35,,,,9345.59,0
7266040,06:49:04,06:49:04,1305,36,,,,9454.84,0
7266040,06:49:22,06:49:22,1306,37,,,,9589.77,0
7266040,06:49:56,06:49:56,1307,38,,,,9826.56,0
7266040,06:50:22,06:50:22,1308,39,,,,10002.35,0
7266040,06:51:17,06:51:17,1309,40,,,,10421.28,0
7266040,06:51:35,06:51:35,1310,41,,,,10556.73,0
7266040,06:52:15,06:52:15,1311,42,,,,10862.4,0
7266040,06:52:45,06:52:45,1312,43,,,,11070.4,0
7266040,06:53:02,06:53:02,1313,44,,,,11229.12,0
7266040,06:53:31,06:53:31,1314,45,,,,11406.3,0
7266040,06:54:11,06:54:11,10496,46,,,,11664.07,0
7266040,06:54:37,06:54:37,5188,47,,,,11890.07,0
7266040,06:55:03,06:55:03,1349,48,,,,12135.21,0
7266040,06:55:34,06:55:34,1350,49,,,,12378.49,0
7266040,06:56:00,06:56:00,1351,50,,,,12628.16,
7266040,06:57:21,06:57:21,1410,51,,,,13247.63,0
7266040,06:59:00,06:59:00,1411,52,,,,13974.68,0
7266040,06:59:25,06:59:25,1412,53,,,,14185.97,0
7266040,06:59:44,06:59:44,1413,54,,,,14360.97,0
7266040,07:01:00,07:01:00,9591,55,,,,14915.55,
7266040,07:01:26,07:01:26,1415,56,,,,15239.17,0
7266040,07:01:43,07:01:43,1416,57,,,,15384.14,0
7266040,07:02:05,07:02:05,1417,58,,,,15618.28,0
7266040,07:02:20,07:02:20,1418,59,,,,15750,0
7266040,07:03:02,07:03:02,1419,60,,,,16080.16,0
7266040,07:03:20,07:03:20,1420,61,,,,16286.7,0
7266040,07:03:41,07:03:41,1421,62,,,,16489.2,0
7266040,07:04:01,07:04:01,1429,63,,,,16762.63,0
7266040,07:04:17,07:04:17,10499,64,,,,16964.57,0
7266040,07:04:30,07:04:30,368,65,,,,17130.96,0
7266040,07:04:54,07:04:54,370,66,,,,17478.78,0
7266040,07:05:28,07:05:28,10502,67,,,,17948.98,0
7266040,07:06:03,07:06:03,1425,68,,,,18247.4,0
7266040,07:06:21,07:06:21,1426,69,,,,18417.28,0
7266040,07:06:48,07:06:48,1427,70,,,,18720.54,0
7266040,07:07:00,07:07:00,10503,71,,,,18895.2,
7266040,07:07:24,07:07:24,373,72,,,,19167.12,0
7266040,07:07:56,07:07:56,375,73,,,,19557.18,0
7266040,07:08:22,07:08:22,376,74,,,,19830.47,0
7266040,07:11:38,07:11:38,380,75,,,,21848.57,0
7266040,07:12:39,07:12:39,10054,76,,,,22548.84,0
7266040,07:15:29,07:15:29,10515,77,,,,24380.31,0
7266040,07:16:12,07:16:12,10519,78,,,,24878.81,0
7266040,07:16:45,07:16:45,10517,79,,,,25248.93,0
7266040,07:17:00,07:17:00,9106,80,,,,25383.65,
7266040,07:17:20,07:17:20,9105,81,,,,25493.76,0
7266040,07:17:52,07:17:52,9104,82,,,,25774.87,0
7266040,07:18:40,07:18:40,9557,83,,,,26112.37,0
7266040,07:19:13,07:19:13,299,84,,,,26341.58,0
7266040,07:21:00,07:21:00,10054,85,,1,,26918.03,
7266050,06:25:00,06:25:00,10014,1,,,1,0,
7266050,06:27:45,06:27:45,4339,2,,,,735.84,0
7266050,06:28:30,06:28:30,10093,3,,,,969.83,0
7266050,06:29:20,06:29:20,1339,4,,,,1313.21,0
7266050,06:29:51,06:29:51,1340,5,,,,1465.65,0
7266050,06:30:33,06:30:33,1341,6,,,,1737.16,0
7266050,06:31:21,06:31:21,1342,7,,,,2021.99,0
7266050,06:32:12,06:32:12,1343,8,,,,2299.79,0
7266050,06:32:41,06:32:41,1344,9,,,,2549.6,0
7266050,06:33:08,06:33:08,1345,10,,,,2733.51,0
7266050,06:33:44,06:33:44,1346,11,,,,2970.32,0
7266050,06:35:00,06:35:00,9873,12,,,,3490.94,
7266050,06:35:56,06:35:56,9963,13,,,,4000.24,0
7266050,06:36:48,06:36:48,1398,14,,,,4423.82,0
7266050,06:37:09,06:37:09,6893,15,,,,4615.15,0
7266050,06:37:57,06:37:57,1200,16,,,,4978.77,0
7266050,06:38:23,06:38:23,1201,17,,,,5163.52,0
7266050,06:39:05,06:39:05,1202,18,,,,5429.08,0
7266050,06:39:31,06:39:31,1203,19,,,,5616.2,0
7266050,06:40:27,06:40:27,1204,20,,,,5934.73,0
7266050,06:41:13,06:41:13,1205,21,,,,6191.35,0
7266050,06:41:55,06:41:55,1206,22,,,,6403.07,0
7266050,06:42:30,06:42:30,9590,23,,,,6606.6,0
7266050,06:43:23,06:43:23,1208,24,,,,6905.59,0
7266050,06:44:00,06:44:00,1209,25,,,,7141.88,
7266050,06:44:48,06:44:48,1294,26,,,,7455.42,0
7266050,06:45:10,06:45:10,1295,27,,,,7608.71,0
7266050,06:45:39,06:45:39,1296,28,,,,7830.27,0
7266050,06:46:00,06:46:00,1297,29,,,,8024.92,0
7266050,06:46:38,06:46:38,1299,30,,,,8291.32,0
7266050,06:46:57,06:46:57,1300,31,,,,8490.12,0
7266050,06:47:27,06:47:27,1301,32,,,,8717.21,0
7266050,06:47:52,06:47:52,1302,33,,,,8859.97,0
7266050,06:48:16,06:48:16,1303,34,,,,9071.3,0
7266050,06:48:51,06:48:51,1304,35,,,,9345.59,0
7266050,06:49:04,06:49:04,1305,36,,,,9454.84,0
7266050,06:49:22,06:49:22,1306,37,,,,9589.77,0
7266050,06:49:56,06:49:56,1307,38,,,,9826.56,0
7266050,06:50:22,06:50:22,1308,39,,,,10002.35,0
7266050,06:51:17,06:51:17,1309,40,,,,10421.28,0
7266050,06:51:35,06:51:35,1310,41,,,,10556.73,0
7266050,06:52:15,06:52:15,1311,42,,,,10862.4,0
7266050,06:52:45,06:52:45,1312,43,,,,11070.4,0
7266050,06:53:02,06:53:02,1313,44,,,,11229.12,0
7266050,06:53:31,06:53:31,1314,45,,,,11406.3,0
7266050,06:54:11,06:54:11,10496,46,,,,11664.07,0
7266050,06:54:37,06:54:37,5188,47,,,,11890.07,0
7266050,06:55:03,06:55:03,1349,48,,,,12135.21,0
7266050,06:55:34,06:55:34,1350,49,,,,12378.49,0
7266050,06:56:00,06:56:00,1351,50,,,,12628.16,
7266050,06:57:21,06:57:21,1410,51,,,,13247.63,0
7266050,06:59:00,06:59:00,1411,52,,,,13974.68,0
7266050,06:59:25,06:59:25,1412,53,,,,14185.97,0
7266050,06:59:44,06:59:44,1413,54,,,,14360.97,0
7266050,07:01:00,07:01:00,9591,55,,,,14915.55,
7266050,07:01:26,07:01:26,1415,56,,,,15239.17,0
7266050,07:01:43,07:01:43,1416,57,,,,15384.14,0
7266050,07:02:05,07:02:05,1417,58,,,,15618.28,0
7266050,07:02:20,07:02:20,1418,59,,,,15750,0
7266050,07:03:02,07:03:02,1419,60,,,,16080.16,0
7266050,07:03:20,07:03:20,1420,61,,,,16286.7,0
7266050,07:03:41,07:03:41,1421,62,,,,16489.2,0
7266050,07:04:01,07:04:01,1429,63,,,,16762.63,0
7266050,07:04:17,07:04:17,10499,64,,,,16964.57,0
7266050,07:04:30,07:04:30,368,65,,,,17130.96,0
7266050,07:04:54,07:04:54,370,66,,,,17478.78,0
7266050,07:05:28,07:05:28,10502,67,,,,17948.98,0
7266050,07:06:03,07:06:03,1425,68,,,,18247.4,0
7266050,07:06:21,07:06:21,1426,69,,,,18417.28,0
7266050,07:06:48,07:06:48,1427,70,,,,18720.54,0
7266050,07:07:00,07:07:00,10503,71,,,,18895.2,
7266050,07:07:24,07:07:24,373,72,,,,19167.12,0
7266050,07:07:56,07:07:56,375,73,,,,19557.18,0
7266050,07:08:22,07:08:22,376,74,,,,19830.47,0
7266050,07:11:38,07:11:38,380,75,,,,21848.57,0
7266050,07:12:39,07:12:39,10054,76,,,,22548.84,0
7266050,07:15:29,07:15:29,10515,77,,,,24380.31,0
7266050,07:16:12,07:16:12,10519,78,,,,24878.81,0
7266050,07:16:45,07:16:45,10517,79,,,,25248.93,0
7266050,07:17:00,07:17:00,9106,80,,,,25383.65,
7266050,07:17:20,07:17:20,9105,81,,,,25493.76,0
7266050,07:17:52,07:17:52,9104,82,,,,25774.87,0
7266050,07:18:40,07:18:40,9557,83,,,,26112.37,0
7266050,07:19:13,07:19:13,299,84,,,,26341.58,0
7266050,07:21:00,07:21:00,10054,85,,1,,26918.03,
7266060,06:25:00,06:25:00,10014,1,,,1,0,
7266060,06:27:45,06:27:45,4339,2,,,,735.84,0
7266060,06:28:30,06:28:30,10093,3,,,,969.83,0
7266060,06:29:20,06:29:20,1339,4,,,,1313.21,0
7266060,06:29:51,06:29:51,1340,5,,,,1465.65,0
7266060,06:30:33,06:30:33,1341,6,,,,1737.16,0
7266060,06:31:21,06:31:21,1342,7,,,,2021.99,0
7266060,06:32:12,06:32:12,1343,8,,,,2299.79,0
7266060,06:32:41,06:32:41,1344,9,,,,2549.6,0
7266060,06:33:08,06:33:08,1345,10,,,,2733.51,0
7266060,06:33:44,06:33:44,1346,11,,,,2970.32,0
7266060,06:35:00,06:35:00,9873,12,,,,3490.94,
7266060,06:35:56,06:35:56,9963,13,,,,4000.24,0
7266060,06:36:48,06:36:48,1398,14,,,,4423.82,0
7266060,06:37:09,06:37:09,6893,15,,,,4615.15,0
7266060,06:37:57,06:37:57,1200,16,,,,4978.77,0
7266060,06:38:23,06:38:23,1201,17,,,,5163.52,0
7266060,06:39:05,06:39:05,1202,18,,,,5429.08,0
7266060,06:39:31,06:39:31,1203,19,,,,5616.2,0
7266060,06:40:27,06:40:27,1204,20,,,,5934.73,0
7266060,06:41:13,06:41:13,1205,21,,,,6191.35,0
7266060,06:41:55,06:41:55,1206,22,,,,6403.07,0
7266060,06:42:30,06:42:30,9590,23,,,,6606.6,0
7266060,06:43:23,06:43:23,1208,24,,,,6905.59,0
7266060,06:44:00,06:44:00,1209,25,,,,7141.88,
7266060,06:44:48,06:44:48,1294,26,,,,7455.42,0
7266060,06:45:10,06:45:10,1295,27,,,,7608.71,0
7266060,06:45:39,06:45:39,1296,28,,,,7830.27,0
7266060,06:46:00,06:46:00,1297,29,,,,8024.92,0
7266060,06:46:38,06:46:38,1299,30,,,,8291.32,0
7266060,06:46:57,06:46:57,1300,31,,,,8490.12,0
7266060,06:47:27,06:47:27,1301,32,,,,8717.21,0
7266060,06:47:52,06:47:52,1302,33,,,,8859.97,0
7266060,06:48:16,06:48:16,1303,34,,,,9071.3,0
7266060,06:48:51,06:48:51,1304,35,,,,9345.59,0
7266060,06:49:04,06:49:04,1305,36,,,,9454.84,0
7266060,06:49:22,06:49:22,1306,37,,,,9589.77,0
7266060,06:49:56,06:49:56,1307,38,,,,9826.56,0
7266060,06:50:22,06:50:22,1308,39,,,,10002.35,0
7266060,06:51:17,06:51:17,1309,40,,,,10421.28,0
7266060,06:51:35,06:51:35,1310,41,,,,10556.73,0
7266060,06:52:15,06:52:15,1311,42,,,,10862.4,0
7266060,06:52:45,06:52:45,1312,43,,,,11070.4,0
7266060,06:53:02,06:53:02,1313,44,,,,11229.12,0
7266060,06:53:31,06:53:31,1314,45,,,,11406.3,0
7266060,06:54:11,06:54:11,10496,46,,,,11664.07,0
7266060,06:54:37,06:54:37,5188,47,,,,11890.07,0
7266060,06:55:03,06:55:03,1349,48,,,,12135.21,0
7266060,06:55:34,06:55:34,1350,49,,,,12378.49,0
7266060,06:56:00,06:56:00,1351,50,,,,12628.16,
7266060,06:57:21,06:57:21,1410,51,,,,13247.63,0
7266060,06:59:00,06:59:00,1411,52,,,,13974.68,0
7266060,06:59:25,06:59:25,1412,53,,,,14185.97,0
7266060,06:59:44,06:59:44,1413,54,,,,14360.97,0
7266060,07:01:00,07:01:00,9591,55,,,,14915.55,
7266060,07:01:26,07:01:26,1415,56,,,,15239.17,0
7266060,07:01:43,07:01:43,1416,57,,,,15384.14,0
7266060,07:02:05,07:02:05,1417,58,,,,15618.28,0
7266060,07:02:20,07:02:20,1418,59,,,,15750,0
7266060,07:03:02,07:03:02,1419,60,,,,16080.16,0
7266060,07:03:20,07:03:20,1420,61,,,,16286.7,0
7266060,07:03:41,07:03:41,1421,62,,,,16489.2,0
7266060,07:04:01,07:04:01,1429,63,,,,16762.63,0
7266060,07:04:17,07:04:17,10499,64,,,,16964.57,0
7266060,07:04:30,07:04:30,368,65,,,,17130.96,0
7266060,07:04:54,07:04:54,370,66,,,,17478.78,0
7266060,07:05:28,07:05:28,10502,67,,,,17948.98,0
7266060,07:06:03,07:06:03,1425,68,,,,18247.4,0
7266060,07:06:21,07:06:21,1426,69,,,,18417.28,0
7266060,07:06:48,07:06:48,1427,70,,,,18720.54,0
7266060,07:07:00,07:07:00,10503,71,,,,18895.2,
7266060,07:07:24,07:07:24,373,72,,,,19167.12,0
7266060,07:07:56,07:07:56,375,73,,,,19557.18,0
7266060,07:08:22,07:08:22,376,74,,,,19830.47,0
7266060,07:11:38,07:11:38,380,75,,,,21848.57,0
7266060,07:12:39,07:12:39,10054,76,,,,22548.84,0
7266060,07:15:29,07:15:29,10515,77,,,,24380.31,0
7266060,07:16:12,07:16:12,10519,78,,,,24878.81,0
7266060,07:16:45,07:16:45,10517,79,,,,25248.93,0
7266060,07:17:00,07:17:00,9106,80,,,,25383.65,
7266060,07:17:20,07:17:20,9105,81,,,,25493.76,0
7266060,07:17:52,07:17:52,9104,82,,,,25774.87,0
7266060,07:18:40,07:18:40,9557,83,,,,26112.37,0
7266060,07:19:13,07:19:13,299,84,,,,26341.58,0
7266060,07:21:00,07:21:00,10054,85,,1,,26918.03,
7401020,16:38:00,16:38:00,10014,1,,,1,0,
7401020,16:40:57,16:40:57,4339,2,,,,735.84,0
7401020,16:41:45,16:41:45,10093,3,,,,969.83,0
7401020,16:42:39,16:42:39,1339,4,,,,1313.21,0
7401020,16:43:12,16:43:12,1340,5,,,,1465.65,0
7401020,16:43:57,16:43:57,1341,6,,,,1737.16,0
7401020,16:44:49,16:44:49,1342,7,,,,2021.99,0
7401020,16:45:43,16:45:43,1343,8,,,,2299.79,0
7401020,16:46:16,16:46:16,1344,9,,,,2549.41,0
7401020,16:46:45,16:46:45,1345,10,,,,2732.82,0
7401020,16:47:22,16:47:22,1346,11,,,,2998.46,0
7401020,16:49:00,16:49:00,9873,12,,,,3538.97,
7401020,16:50:01,16:50:01,9963,13,,,,4056.74,0
7401020,16:51:08,16:51:08,1398,14,,,,4475.08,0
7401020,16:51:40,16:51:40,6893,15,,,,4690.86,0
7401020,16:52:34,16:52:34,1200,16,,,,5071.06,0
7401020,16:53:02,16:53:02,1201,17,,,,5255.81,0
7401020,16:53:46,16:53:46,1202,18,,,,5521.37,0
7401020,16:54:14,16:54:14,1203,19,,,,5708.49,0
7401020,16:55:14,16:55:14,1204,20,,,,6027.02,0
7401020,16:56:02,16:56:02,1205,21,,,,6283.64,0
7401020,16:56:47,16:56:47,1206,22,,,,6495.36,0
7401020,16:57:24,16:57:24,9590,23,,,,6698.89,0
7401020,16:58:20,16:58:20,1208,24,,,,6997.88,0
7401020,16:59:00,16:59:00,1209,25,,,,7234.17,
7401020,16:59:57,16:59:57,1294,26,,,,7547.71,0
7401020,17:00:22,17:00:22,1295,27,,,,7701,0
7401020,17:00:56,17:00:56,1296,28,,,,7922.56,0
7401020,17:01:21,17:01:21,1297,29,,,,8117.21,0
7401020,17:02:06,17:02:06,1299,30,,,,8383.61,0
7401020,17:02:27,17:02:27,1300,31,,,,8582.41,0
7401020,17:03:03,17:03:03,1301,32,,,,8809.5,0
7401020,17:03:32,17:03:32,1302,33,,,,8952.26,0
7401020,17:04:00,17:04:00,1303,34,,,,9163.59,0
7401020,17:04:42,17:04:42,1304,35,,,,9437.88,0
7401020,17:04:56,17:04:56,1305,36,,,,9547.13,0
7401020,17:05:17,17:05:17,1306,37,,,,9682.06,0
7401020,17:05:57,17:05:57,1307,38,,,,9918.85,0
7401020,17:06:27,17:06:27,1308,39,,,,10094.64,0
7401020,17:07:32,17:07:32,1309,40,,,,10513.57,0
7401020,17:07:55,17:07:55,1310,41,,,,10649.78,0
7401020,17:08:43,17:08:43,1311,42,,,,10954.74,0
7401020,17:09:19,17:09:19,1312,43,,,,11162.74,0
7401020,17:09:39,17:09:39,1313,44,,,,11321.46,0
7401020,17:10:13,17:10:13,1314,45,,,,11498.64,0
7401020,17:11:00,17:11:00,10496,46,,,,11756.41,
7401020,17:11:29,17:11:29,5188,47,,,,11982.41,0
7401020,17:11:58,17:11:58,1349,48,,,,12227.55,0
7401020,17:12:32,17:12:32,1350,49,,,,12470.83,0
7401020,17:13:00,17:13:00,1351,50,,1,,12720.08,
7401030,16:38:00,16:38:00,10014,1,,,1,0,
7401030,16:40:57,16:40:57,4339,2,,,,735.84,0
7401030,16:41:45,16:41:45,10093,3,,,,969.83,0
7401030,16:42:39,16:42:39,1339,4,,,,1313.21,0
7401030,16:43:12,16:43:12,1340,5,,,,1465.65,0
7401030,16:43:57,16:43:57,1341,6,,,,1737.16,0
7401030,16:44:49,16:44:49,1342,7,,,,2021.99,0
7401030,16:45:43,16:45:43,1343,8,,,,2299.79,0
7401030,16:46:16,16:46:16,1344,9,,,,2549.41,0
7401030,16:46:45,16:46:45,1345,10,,,,2732.82,0
7401030,16:47:22,16:47:22,1346,11,,,,2998.46,0
7401030,16:49:00,16:49:00,9873,12,,,,3538.97,
7401030,16:50:01,16:50:01,9963,13,,,,4056.74,0
7401030,16:51:08,16:51:08,1398,14,,,,4475.08,0
7401030,16:51:40,16:51:40,6893,15,,,,4690.86,0
7401030,16:52:34,16:52:34,1200,16,,,,5071.06,0
7401030,16:53:02,16:53:02,1201,17,,,,5255.81,0
7401030,16:53:46,16:53:46,1202,18,,,,5521.37,0
7401030,16:54:14,16:54:14,1203,19,,,,5708.49,0
7401030,16:55:14,16:55:14,1204,20,,,,6027.02,0
7401030,16:56:02,16:56:02,1205,21,,,,6283.64,0
7401030,16:56:47,16:56:47,1206,22,,,,6495.36,0
7401030,16:57:24,16:57:24,9590,23,,,,6698.89,0
7401030,16:58:20,16:58:20,1208,24,,,,6997.88,0
7401030,16:59:00,16:59:00,1209,25,,,,7234.17,
7401030,16:59:57,16:59:57,1294,26,,,,7547.71,0
7401030,17:00:22,17:00:22,1295,27,,,,7701,0
7401030,17:00:56,17:00:56,1296,28,,,,7922.56,0
7401030,17:01:21,17:01:21,1297,29,,,,8117.21,0
7401030,17:02:06,17:02:06,1299,30,,,,8383.61,0
7401030,17:02:27,17:02:27,1300,31,,,,8582.41,0
7401030,17:03:03,17:03:03,1301,32,,,,8809.5,0
7401030,17:03:32,17:03:32,1302,33,,,,8952.26,0
7401030,17:04:00,17:04:00,1303,34,,,,9163.59,0
7401030,17:04:42,17:04:42,1304,35,,,,9437.88,0
7401030,17:04:56,17:04:56,1305,36,,,,9547.13,0
7401030,17:05:17,17:05:17,1306,37,,,,9682.06,0
7401030,17:05:57,17:05:57,1307,38,,,,9918.85,0
7401030,17:06:27,17:06:27,1308,39,,,,10094.64,0
7401030,17:07:32,17:07:32,1309,40,,,,10513.57,0
7401030,17:07:55,17:07:55,1310,41,,,,10649.78,0
7401030,17:08:43,17:08:43,1311,42,,,,10954.74,0
7401030,17:09:19,17:09:19,1312,43,,,,11162.74,0
7401030,17:09:39,17:09:39,1313,44,,,,11321.46,0
7401030,17:10:13,17:10:13,1314,45,,,,11498.64,0
7401030,17:11:00,17:11:00,10496,46,,,,11756.41,
7401030,17:11:29,17:11:29,5188,47,,,,11982.41,0
7401030,17:11:58,17:11:58,1349,48,,,,12227.55,0
7401030,17:12:32,17:12:32,1350,49,,,,12470.83,0
7401030,17:13:00,17:13:00,1351,50,,1,,12720.08,
7401040,16:38:00,16:38:00,10014,1,,,1,0,
7401040,16:40:57,16:40:57,4339,2,,,,735.84,0
7401040,16:41:45,16:41:45,10093,3,,,,969.83,0
7401040,16:42:39,16:42:39,1339,4,,,,1313.21,0
7401040,16:43:12,16:43:12,1340,5,,,,1465.65,0
7401040,16:43:57,16:43:57,1341,6,,,,1737.16,0
7401040,16:44:49,16:44:49,1342,7,,,,2021.99,0
7401040,16:45:43,16:45:43,1343,8,,,,2299.79,0
7401040,16:46:16,16:46:16,1344,9,,,,2549.41,0
7401040,16:46:45,16:46:45,1345,10,,,,2732.82,0
7401040,16:47:22,16:47:22,1346,11,,,,2998.46,0
7401040,16:49:00,16:49:00,9873,12,,,,3538.97,
7401040,16:50:01,16:50:01,9963,13,,,,4056.74,0
7401040,16:51:08,16:51:08,1398,14,,,,4475.08,0
7401040,16:51:40,16:51:40,6893,15,,,,4690.86,0
7401040,16:52:34,16:52:34,1200,16,,,,5071.06,0
7401040,16:53:02,16:53:02,1201,17,,,,5255.81,0
7401040,16:53:46,16:53:46,1202,18,,,,5521.37,0
7401040,16:54:14,16:54:14,1203,19,,,,5708.49,0
7401040,16:55:14,16:55:14,1204,20,,,,6027.02,0
7401040,16:56:02,16:56:02,1205,21,,,,6283.64,0
7401040,16:56:47,16:56:47,1206,22,,,,6495.36,0
7401040,16:57:24,16:57:24,9590,23,,,,6698.89,0
7401040,16:58:20,16:58:20,1208,24,,,,6997.88,0
7401040,16:59:00,16:59:00,1209,25,,,,7234.17,
7401040,16:59:57,16:59:57,1294,26,,,,7547.71,0
7401040,17:00:22,17:00:22,1295,27,,,,7701,0
7401040,17:00:56,17:00:56,1296,28,,,,7922.56,0
7401040,17:01:21,17:01:21,1297,29,,,,8117.21,0
7401040,17:02:06,17:02:06,1299,30,,,,8383.61,0
7401040,17:02:27,17:02:27,1300,31,,,,8582.41,0
7401040,17:03:03,17:03:03,1301,32,,,,8809.5,0
7401040,17:03:32,17:03:32,1302,33,,,,8952.26,0
7401040,17:04:00,17:04:00,1303,34,,,,9163.59,0
7401040,17:04:42,17:04:42,1304,35,,,,9437.88,0
7401040,17:04:56,17:04:56,1305,36,,,,9547.13,0
7401040,17:05:17,17:05:17,1306,37,,,,9682.06,0
7401040,17:05:57,17:05:57,1307,38,,,,9918.85,0
7401040,17:06:27,17:06:27,1308,39,,,,10094.64,0
7401040,17:07:32,17:07:32,1309,40,,,,10513.57,0
7401040,17:07:55,17:07:55,1310,41,,,,10649.78,0
7401040,17:08:43,17:08:43,1311,42,,,,10954.74,0
7401040,17:09:19,17:09:19,1312,43,,,,11162.74,0
7401040,17:09:39,17:09:39,1313,44,,,,11321.46,0
7401040,17:10:13,17:10:13,1314,45,,,,11498.64,0
7401040,17:11:00,17:11:00,10496,46,,,,11756.41,
7401040,17:11:29,17:11:29,5188,47,,,,11982.41,0
7401040,17:11:58,17:11:58,1349,48,,,,12227.55,0
7401040,17:12:32,17:12:32,1350,49,,,,12470.83,0
7401040,17:13:00,17:13:00,1351,50,,1,,12720.08,
7401050,16:38:00,16:38:00,10014,1,,,1,0,
7401050,16:40:57,16:40:57,4339,2,,,,735.84,0
7401050,16:41:45,16:41:45,10093,3,,,,969.83,0
7401050,16:42:39,16:42:39,1339,4,,,,1313.21,0
7401050,16:43:12,16:43:12,1340,5,,,,1465.65,0
7401050,16:43:57,16:43:57,1341,6,,,,1737.16,0
7401050,16:44:49,16:44:49,1342,7,,,,2021.99,0
7401050,16:45:43,16:45:43,1343,8,,,,2299.79,0
7401050,16:46:16,16:46:16,1344,9,,,,2549.41,0
7401050,16:46:45,16:46:45,1345,10,,,,2732.82,0
7401050,16:47:22,16:47:22,1346,11,,,,2998.46,0
7401050,16:49:00,16:49:00,9873,12,,,,3538.97,
7401050,16:50:01,16:50:01,9963,13,,,,4056.74,0
7401050,16:51:08,16:51:08,1398,14,,,,4475.08,0
7401050,16:51:40,16:51:40,6893,15,,,,4690.86,0
7401050,16:52:34,16:52:34,1200,16,,,,5071.06,0
7401050,16:53:02,16:53:02,1201,17,,,,5255.81,0
7401050,16:53:46,16:53:46,1202,18,,,,5521.37,0
7401050,16:54:14,16:54:14,1203,19,,,,5708.49,0
7401050,16:55:14,16:55:14,1204,20,,,,6027.02,0
7401050,16:56:02,16:56:02,1205,21,,,,6283.64,0
7401050,16:56:47,16:56:47,1206,22,,,,6495.36,0
7401050,16:57:24,16:57:24,9590,23,,,,6698.89,0
7401050,16:58:20,16:58:20,1208,24,,,,6997.88,0
7401050,16:59:00,16:59:00,1209,25,,,,7234.17,
7401050,16:59:57,16:59:57,1294,26,,,,7547.71,0
7401050,17:00:22,17:00:22,1295,27,,,,7701,0
7401050,17:00:56,17:00:56,1296,28,,,,7922.56,0
7401050,17:01:21,17:01:21,1297,29,,,,8117.21,0
7401050,17:02:06,17:02:06,1299,30,,,,8383.61,0
7401050,17:02:27,17:02:27,1300,31,,,,8582.41,0
7401050,17:03:03,17:03:03,1301,32,,,,8809.5,0
7401050,17:03:32,17:03:32,1302,33,,,,8952.26,0
7401050,17:04:00,17:04:00,1303,34,,,,9163.59,0
7401050,17:04:42,17:04:42,1304,35,,,,9437.88,0
7401050,17:04:56,17:04:56,1305,36,,,,9547.13,0
7401050,17:05:17,17:05:17,1306,37,,,,9682.06,0
7401050,17:05:57,17:05:57,1307,38,,,,9918.85,0
7401050,17:06:27,17:06:27,1308,39,,,,10094.64,0
7401050,17:07:32,17:07:32,1309,40,,,,10513.57,0
7401050,17:07:55,17:07:55,1310,41,,,,10649.78,0
7401050,17:08:43,17:08:43,1311,42,,,,10954.74,0
7401050,17:09:19,17:09:19,1312,43,,,,11162.74,0
7401050,17:09:39,17:09:39,1313,44,,,,11321.46,0
7401050,17:10:13,17:10:13,1314,45,,,,11498.64,0
7401050,17:11:00,17:11:00,10496,46,,,,11756.41,
7401050,17:11:29,17:11:29,5188,47,,,,11982.41,0
7401050,17:11:58,17:11:58,1349,48,,,,12227.55,0
7401050,17:12:32,17:12:32,1350,49,,,,12470.83,0
7401050,17:13:00,17:13:00,1351,50,,1,,12720.08,
7401060,16:38:00,16:38:00,10014,1,,,1,0,
7401060,16:40:57,16:40:57,4339,2,,,,735.84,0
7401060,16:41:45,16:41:45,10093,3,,,,969.83,0
7401060,16:42:39,16:42:39,1339,4,,,,1313.21,0
7401060,16:43:12,16:43:12,1340,5,,,,1465.65,0
7401060,16:43:57,16:43:57,1341,6,,,,1737.16,0
7401060,16:44:49,16:44:49,1342,7,,,,2021.99,0
7401060,16:45:43,16:45:43,1343,8,,,,2299.79,0
7401060,16:46:16,16:46:16,1344,9,,,,2549.41,0
7401060,16:46:45,16:46:45,1345,10,,,,2732.82,0
7401060,16:47:22,16:47:22,1346,11,,,,2998.46,0
7401060,16:49:00,16:49:00,9873,12,,,,3538.97,
7401060,16:50:01,16:50:01,9963,13,,,,4056.74,0
7401060,16:51:08,16:51:08,1398,14,,,,4475.08,0
7401060,16:51:40,16:51:40,6893,15,,,,4690.86,0
7401060,16:52:34,16:52:34,1200,16,,,,5071.06,0
7401060,16:53:02,16:53:02,1201,17,,,,5255.81,0
7401060,16:53:46,16:53:46,1202,18,,,,5521.37,0
7401060,16:54:14,16:54:14,1203,19,,,,5708.49,0
7401060,16:55:14,16:55:14,1204,20,,,,6027.02,0
7401060,16:56:02,16:56:02,1205,21,,,,6283.64,0
7401060,16:56:47,16:56:47,1206,22,,,,6495.36,0
7401060,16:57:24,16:57:24,9590,23,,,,6698.89,0
7401060,16:58:20,16:58:20,1208,24,,,,6997.88,0
7401060,16:59:00,16:59:00,1209,25,,,,7234.17,
7401060,16:59:57,16:59:57,1294,26,,,,7547.71,0
7401060,17:00:22,17:00:22,1295,27,,,,7701,0
7401060,17:00:56,17:00:56,1296,28,,,,7922.56,0
7401060,17:01:21,17:01:21,1297,29,,,,8117.21,0
7401060,17:02:06,17:02:06,1299,30,,,,8383.61,0
7401060,17:02:27,17:02:27,1300,31,,,,8582.41,0
7401060,17:03:03,17:03:03,1301,32,,,,8809.5,0
7401060,17:03:32,17:03:32,1302,33,,,,8952.26,0
7401060,17:04:00,17:04:00,1303,34,,,,9163.59,0
7401060,17:04:42,17:04:42,1304,35,,,,9437.88,0
7401060,17:04:56,17:04:56,1305,36,,,,9547.13,0
7401060,17:05:17,17:05:17,1306,37,,,,9682.06,0
7401060,17:05:57,17:05:57,1307,38,,,,9918.85,0
7401060,17:06:27,17:06:27,1308,39,,,,10094.64,0
7401060,17:07:32,17:07:32,1309,40,,,,10513.57,0
7401060,17:07:55,17:07:55,1310,41,,,,10649.78,0
7401060,17:08:43,17:08:43,1311,42,,,,10954.74,0
7401060,17:09:19,17:09:19,1312,43,,,,11162.74,0
7401060,17:09:39,17:09:39,1313,44,,,,11321.46,0
7401060,17:10:13,17:10:13,1314,45,,,,11498.64,0
7401060,17:11:00,17:11:00,10496,46,,,,11756.41,
7401060,17:11:29,17:11:29,5188,47,,,,11982.41,0
7401060,17:11:58,17:11:58,1349,48,,,,12227.55,0
7401060,17:12:32,17:12:32,1350,49,,,,12470.83,0
7401060,17:13:00,17:13:00,1351,50,,1,,12720.08,
8184020,08:24:00,08:24:00,10014,1,,,1,0,
8184020,08:27:35,08:27:35,4339,2,,,,735.84,0
8184020,08:28:33,08:28:33,10093,3,,,,969.83,0
8184020,08:29:38,08:29:38,1339,4,,,,1313.21,0
8184020,08:30:18,08:30:18,1340,5,,,,1465.65,0
8184020,08:31:13,08:31:13,1341,6,,,,1737.16,0
8184020,08:32:16,08:32:16,1342,7,,,,2021.99,0
8184020,08:33:21,08:33:21,1343,8,,,,2299.79,0
8184020,08:33:59,08:33:59,1344,9,,,,2549.6,0
8184020,08:34:34,08:34:34,1345,10,,,,2733.51,0
8184020,08:35:22,08:35:22,1346,11,,,,2970.32,0
8184020,08:37:00,08:37:00,9873,12,,,,3490.94,
8184020,08:38:08,08:38:08,9963,13,,,,4000.24,0
8184020,08:39:12,08:39:12,1398,14,,,,4423.82,0
8184020,08:39:38,08:39:38,6893,15,,,,4615.15,0
8184020,08:40:36,08:40:36,1200,16,,,,4978.77,0
8184020,08:41:08,08:41:08,1201,17,,,,5163.52,0
8184020,08:42:00,08:42:00,1202,18,,,,5429.08,0
8184020,08:42:32,08:42:32,1203,19,,,,5616.2,0
8184020,08:43:40,08:43:40,1204,20,,,,5934.73,0
8184020,08:44:36,08:44:36,1205,21,,,,6191.35,0
8184020,08:45:27,08:45:27,1206,22,,,,6403.07,0
8184020,08:46:10,08:46:10,9590,23,,,,6606.6,0
8184020,08:47:15,08:47:15,1208,24,,,,6905.59,0
8184020,08:48:00,08:48:00,1209,25,,,,7141.88,
8184020,08:48:44,08:48:44,1294,26,,,,7455.42,0
8184020,08:49:04,08:49:04,1295,27,,,,7608.71,0
8184020,08:49:31,08:49:31,1296,28,,,,7830.27,0
8184020,08:49:50,08:49:50,1297,29,,,,8024.92,0
8184020,08:50:25,08:50:25,1299,30,,,,8291.32,0
8184020,08:50:42,08:50:42,1300,31,,,,8490.12,0
8184020,08:51:10,08:51:10,1301,32,,,,8717.21,0
8184020,08:51:32,08:51:32,1302,33,,,,8859.97,0
8184020,08:51:55,08:51:55,1303,34,,,,9071.3,0
8184020,08:52:27,08:52:27,1304,35,,,,9345.59,0
8184020,08:52:38,08:52:38,1305,36,,,,9454.84,0
8184020,08:52:55,08:52:55,1306,37,,,,9589.77,0
8184020,08:53:26,08:53:26,1307,38,,,,9826.56,0
8184020,08:53:50,08:53:50,1308,39,,,,10002.35,0
8184020,08:54:40,08:54:40,1309,40,,,,10421.28,0
8184020,08:54:57,08:54:57,1310,41,,,,10556.73,0
8184020,08:55:34,08:55:34,1311,42,,,,10862.4,0
8184020,08:56:02,08:56:02,1312,43,,,,11070.4,0
8184020,08:56:17,08:56:17,1313,44,,,,11229.12,0
8184020,08:56:44,08:56:44,1314,45,,,,11406.3,0
8184020,08:57:20,08:57:20,10496,46,,,,11664.07,0
8184020,08:57:44,08:57:44,5188,47,,,,11890.07,0
8184020,08:58:08,08:58:08,1349,48,,,,12135.21,0
8184020,08:58:36,08:58:36,1350,49,,,,12378.49,0
8184020,08:59:00,08:59:00,1351,50,,,,12628.16,
8184020,09:01:10,09:01:10,1410,51,,,,13247.63,0
8184020,09:03:48,09:03:48,1411,52,,,,13974.68,0
8184020,09:04:28,09:04:28,1412,53,,,,14185.97,0
8184020,09:04:59,09:04:59,1413,54,,,,14360.97,0
8184020,09:07:00,09:07:00,9591,55,,,,14915.55,
8184020,09:07:30,09:07:30,1415,56,,,,15239.17,0
8184020,09:07:51,09:07:51,1416,57,,,,15384.14,0
8184020,09:08:16,09:08:16,1417,58,,,,15618.28,0
8184020,09:08:34,09:08:34,1418,59,,,,15750,0
8184020,09:09:23,09:09:23,1419,60,,,,16080.16,0
8184020,09:09:43,09:09:43,1420,61,,,,16286.7,0
8184020,09:10:08,09:10:08,1421,62,,,,16489.2,0
8184020,09:10:32,09:10:32,1429,63,,,,16762.63,0
8184020,09:10:50,09:10:50,10499,64,,,,16964.57,0
8184020,09:11:05,09:11:05,368,65,,,,17130.96,0
8184020,09:11:33,09:11:33,370,66,,,,17478.78,0
8184020,09:12:13,09:12:13,10502,67,,,,17948.98,0
8184020,09:12:54,09:12:54,1425,68,,,,18247.4,0
8184020,09:13:14,09:13:14,1426,69,,,,18417.28,0
8184020,09:13:46,09:13:46,1427,70,,,,18720.54,0
8184020,09:14:00,09:14:00,10503,71,,,,18895.2,
8184020,09:14:34,09:14:34,373,72,,,,19167.12,0
8184020,09:15:19,09:15:19,375,73,,,,19557.18,0
8184020,09:15:55,09:15:55,376,74,,,,19830.47,0
8184020,09:20:29,09:20:29,380,75,,,,21848.57,0
8184020,09:21:55,09:21:55,10054,76,,,,22548.84,0
8184020,09:25:52,09:25:52,10515,77,,,,24380.31,0
8184020,09:26:53,09:26:53,10519,78,,,,24878.81,0
8184020,09:27:39,09:27:39,10517,79,,,,25248.93,0
8184020,09:28:00,09:28:00,9106,80,,,,25383.65,
8184020,09:28:25,09:28:25,9105,81,,,,25493.76,0
8184020,09:29:05,09:29:05,9104,82,,,,25774.87,0
8184020,09:30:06,09:30:06,9557,83,,,,26112.37,0
8184020,09:30:46,09:30:46,299,84,,,,26341.58,0
8184020,09:33:00,09:33:00,10054,85,,1,,26918.03,
8184030,08:24:00,08:24:00,10014,1,,,1,0,
8184030,08:27:35,08:27:35,4339,2,,,,735.84,0
8184030,08:28:33,08:28:33,10093,3,,,,969.83,0
8184030,08:29:38,08:29:38,1339,4,,,,1313.21,0
8184030,08:30:18,08:30:18,1340,5,,,,1465.65,0
8184030,08:31:13,08:31:13,1341,6,,,,1737.16,0
8184030,08:32:16,08:32:16,1342,7,,,,2021.99,0
8184030,08:33:21,08:33:21,1343,8,,,,2299.79,0
8184030,08:33:59,08:33:59,1344,9,,,,2549.6,0
8184030,08:34:34,08:34:34,1345,10,,,,2733.51,0
8184030,08:35:22,08:35:22,1346,11,,,,2970.32,0
8184030,08:37:00,08:37:00,9873,12,,,,3490.94,
8184030,08:38:08,08:38:08,9963,13,,,,4000.24,0
8184030,08:39:12,08:39:12,1398,14,,,,4423.82,0
8184030,08:39:38,08:39:38,6893,15,,,,4615.15,0
8184030,08:40:36,08:40:36,1200,16,,,,4978.77,0
8184030,08:41:08,08:41:08,1201,17,,,,5163.52,0
8184030,08:42:00,08:42:00,1202,18,,,,5429.08,0
8184030,08:42:32,08:42:32,1203,19,,,,5616.2,0
8184030,08:43:40,08:43:40,1204,20,,,,5934.73,0
8184030,08:44:36,08:44:36,1205,21,,,,6191.35,0
8184030,08:45:27,08:45:27,1206,22,,,,6403.07,0
8184030,08:46:10,08:46:10,9590,23,,,,6606.6,0
8184030,08:47:15,08:47:15,1208,24,,,,6905.59,0
8184030,08:48:00,08:48:00,1209,25,,,,7141.88,
8184030,08:48:44,08:48:44,1294,26,,,,7455.42,0
8184030,08:49:04,08:49:04,1295,27,,,,7608.71,0
8184030,08:49:31,08:49:31,1296,28,,,,7830.27,0
8184030,08:49:50,08:49:50,1297,29,,,,8024.92,0
8184030,08:50:25,08:50:25,1299,30,,,,8291.32,0
8184030,08:50:42,08:50:42,1300,31,,,,8490.12,0
8184030,08:51:10,08:51:10,1301,32,,,,8717.21,0
8184030,08:51:32,08:51:32,1302,33,,,,8859.97,0
8184030,08:51:55,08:51:55,1303,34,,,,9071.3,0
8184030,08:52:27,08:52:27,1304,35,,,,9345.59,0
8184030,08:52:38,08:52:38,1305,36,,,,9454.84,0
8184030,08:52:55,08:52:55,1306,37,,,,9589.77,0
8184030,08:53:26,08:53:26,1307,38,,,,9826.56,0
8184030,08:53:50,08:53:50,1308,39,,,,10002.35,0
8184030,08:54:40,08:54:40,1309,40,,,,10421.28,0
8184030,08:54:57,08:54:57,1310,41,,,,10556.73,0
8184030,08:55:34,08:55:34,1311,42,,,,10862.4,0
8184030,08:56:02,08:56:02,1312,43,,,,11070.4,0
8184030,08:56:17,08:56:17,1313,44,,,,11229.12,0
8184030,08:56:44,08:56:44,1314,45,,,,11406.3,0
8184030,08:57:20,08:57:20,10496,46,,,,11664.07,0
8184030,08:57:44,08:57:44,5188,47,,,,11890.07,0
8184030,08:58:08,08:58:08,1349,48,,,,12135.21,0
8184030,08:58:36,08:58:36,1350,49,,,,12378.49,0
8184030,08:59:00,08:59:00,1351,50,,,,12628.16,
8184030,09:01:10,09:01:10,1410,51,,,,13247.63,0
8184030,09:03:48,09:03:48,1411,52,,,,13974.68,0
8184030,09:04:28,09:04:28,1412,53,,,,14185.97,0
8184030,09:04:59,09:04:59,1413,54,,,,14360.97,0
8184030,09:07:00,09:07:00,9591,55,,,,14915.55,
8184030,09:07:30,09:07:30,1415,56,,,,15239.17,0
8184030,09:07:51,09:07:51,1416,57,,,,15384.14,0
8184030,09:08:16,09:08:16,1417,58,,,,15618.28,0
8184030,09:08:34,09:08:34,1418,59,,,,15750,0
8184030,09:09:23,09:09:23,1419,60,,,,16080.16,0
8184030,09:09:43,09:09:43,1420,61,,,,16286.7,0
8184030,09:10:08,09:10:08,1421,62,,,,16489.2,0
8184030,09:10:32,09:10:32,1429,63,,,,16762.63,0
8184030,09:10:50,09:10:50,10499,64,,,,16964.57,0
8184030,09:11:05,09:11:05,368,65,,,,17130.96,0
8184030,09:11:33,09:11:33,370,66,,,,17478.78,0
8184030,09:12:13,09:12:13,10502,67,,,,17948.98,0
8184030,09:12:54,09:12:54,1425,68,,,,18247.4,0
8184030,09:13:14,09:13:14,1426,69,,,,18417.28,0
8184030,09:13:46,09:13:46,1427,70,,,,18720.54,0
8184030,09:14:00,09:14:00,10503,71,,,,18895.2,
8184030,09:14:34,09:14:34,373,72,,,,19167.12,0
8184030,09:15:19,09:15:19,375,73,,,,19557.18,0
8184030,09:15:55,09:15:55,376,74,,,,19830.47,0
8184030,09:20:29,09:20:29,380,75,,,,21848.57,0
8184030,09:21:55,09:21:55,10054,76,,,,22548.84,0
8184030,09:25:52,09:25:52,10515,77,,,,24380.31,0
8184030,09:26:53,09:26:53,10519,78,,,,24878.81,0
8184030,09:27:39,09:27:39,10517,79,,,,25248.93,0
8184030,09:28:00,09:28:00,9106,80,,,,25383.65,
8184030,09:28:25,09:28:25,9105,81,,,,25493.76,0
8184030,09:29:05,09:29:05,9104,82,,,,25774.87,0
8184030,09:30:06,09:30:06,9557,83,,,,26112.37,0
8184030,09:30:46,09:30:46,299,84,,,,26341.58,0
8184030,09:33:00,09:33:00,10054,85,,1,,26918.03,
8184040,08:24:00,08:24:00,10014,1,,,1,0,
8184040,08:27:35,08:27:35,4339,2,,,,735.84,0
8184040,08:28:33,08:28:33,10093,3,,,,969.83,0
8184040,08:29:38,08:29:38,1339,4,,,,1313.21,0
8184040,08:30:18,08:30:18,1340,5,,,,1465.65,0
8184040,08:31:13,08:31:13,1341,6,,,,1737.16,0
8184040,08:32:16,08:32:16,1342,7,,,,2021.99,0
8184040,08:33:21,08:33:21,1343,8,,,,2299.79,0
8184040,08:33:59,08:33:59,1344,9,,,,2549.6,0
8184040,08:34:34,08:34:34,1345,10,,,,2733.51,0
8184040,08:35:22,08:35:22,1346,11,,,,2970.32,0
8184040,08:37:00,08:37:00,9873,12,,,,3490.94,
8184040,08:38:08,08:38:08,9963,13,,,,4000.24,0
8184040,08:39:12,08:39:12,1398,14,,,,4423.82,0
8184040,08:39:38,08:39:38,6893,15,,,,4615.15,0
8184040,08:40:36,08:40:36,1200,16,,,,4978.77,0
8184040,08:41:08,08:41:08,1201,17,,,,5163.52,0
8184040,08:42:00,08:42:00,1202,18,,,,5429.08,0
8184040,08:42:32,08:42:32,1203,19,,,,5616.2,0
8184040,08:43:40,08:43:40,1204,20,,,,5934.73,0
8184040,08:44:36,08:44:36,1205,21,,,,6191.35,0
8184040,08:45:27,08:45:27,1206,22,,,,6403.07,0
8184040,08:46:10,08:46:10,9590,23,,,,6606.6,0
8184040,08:47:15,08:47:15,1208,24,,,,6905.59,0
8184040,08:48:00,08:48:00,1209,25,,,,7141.88,
8184040,08:48:44,08:48:44,1294,26,,,,7455.42,0
8184040,08:49:04,08:49:04,1295,27,,,,7608.71,0
8184040,08:49:31,08:49:31,1296,28,,,,7830.27,0
8184040,08:49:50,08:49:50,1297,29,,,,8024.92,0
8184040,08:50:25,08:50:25,1299,30,,,,8291.32,0
8184040,08:50:42,08:50:42,1300,31,,,,8490.12,0
8184040,08:51:10,08:51:10,1301,32,,,,8717.21,0
8184040,08:51:32,08:51:32,1302,33,,,,8859.97,0
8184040,08:51:55,08:51:55,1303,34,,,,9071.3,0
8184040,08:52:27,08:52:27,1304,35,,,,9345.59,0
8184040,08:52:38,08:52:38,1305,36,,,,9454.84,0
8184040,08:52:55,08:52:55,1306,37,,,,9589.77,0
8184040,08:53:26,08:53:26,1307,38,,,,9826.56,0
8184040,08:53:50,08:53:50,1308,39,,,,10002.35,0
8184040,08:54:40,08:54:40,1309,40,,,,10421.28,0
8184040,08:54:57,08:54:57,1310,41,,,,10556.73,0
8184040,08:55:34,08:55:34,1311,42,,,,10862.4,0
8184040,08:56:02,08:56:02,1312,43,,,,11070.4,0
8184040,08:56:17,08:56:17,1313,44,,,,11229.12,0
8184040,08:56:44,08:56:44,1314,45,,,,11406.3,0
8184040,08:57:20,08:57:20,10496,46,,,,11664.07,0
8184040,08:57:44,08:57:44,5188,47,,,,11890.07,0
8184040,08:58:08,08:58:08,1349,48,,,,12135.21,0
8184040,08:58:36,08:58:36,1350,49,,,,12378.49,0
8184040,08:59:00,08:59:00,1351,50,,,,12628.16,
8184040,09:01:10,09:01:10,1410,51,,,,13247.63,0
8184040,09:03:48,09:03:48,1411,52,,,,13974.68,0
8184040,09:04:28,09:04:28,1412,53,,,,14185.97,0
8184040,09:04:59,09:04:59,1413,54,,,,14360.97,0
8184040,09:07:00,09:07:00,9591,55,,,,14915.55,
8184040,09:07:30,09:07:30,1415,56,,,,15239.17,0
8184040,09:07:51,09:07:51,1416,57,,,,15384.14,0
8184040,09:08:16,09:08:16,1417,58,,,,15618.28,0
8184040,09:08:34,09:08:34,1418,59,,,,15750,0
8184040,09:09:23,09:09:23,1419,60,,,,16080.16,0
8184040,09:09:43,09:09:43,1420,61,,,,16286.7,0
8184040,09:10:08,09:10:08,1421,62,,,,16489.2,0
8184040,09:10:32,09:10:32,1429,63,,,,16762.63,0
8184040,09:10:50,09:10:50,10499,64,,,,16964.57,0
8184040,09:11:05,09:11:05,368,65,,,,17130.96,0
8184040,09:11:33,09:11:33,370,66,,,,17478.78,0
8184040,09:12:13,09:12:13,10502,67,,,,17948.98,0
8184040,09:12:54,09:12:54,1425,68,,,,18247.4,0
8184040,09:13:14,09:13:14,1426,69,,,,18417.28,0
8184040,09:13:46,09:13:46,1427,70,,,,18720.54,0
8184040,09:14:00,09:14:00,10503,71,,,,18895.2,
8184040,09:14:34,09:14:34,373,72,,,,19167.12,0
8184040,09:15:19,09:15:19,375,73,,,,19557.18,0
8184040,09:15:55,09:15:55,376,74,,,,19830.47,0
8184040,09:20:29,09:20:29,380,75,,,,21848.57,0
8184040,09:21:55,09:21:55,10054,76,,,,22548.84,0
8184040,09:25:52,09:25:52,10515,77,,,,24380.31,0
8184040,09:26:53,09:26:53,10519,78,,,,24878.81,0
8184040,09:27:39,09:27:39,10517,79,,,,25248.93,0
8184040,09:28:00,09:28:00,9106,80,,,,25383.65,
8184040,09:28:25,09:28:25,9105,81,,,,25493.76,0
8184040,09:29:05,09:29:05,9104,82,,,,25774.87,0
8184040,09:30:06,09:30:06,9557,83,,,,26112.37,0
8184040,09:30:46,09:30:46,299,84,,,,26341.58,0
8184040,09:33:00,09:33:00,10054,85,,1,,26918.03,
8184050,08:24:00,08:24:00,10014,1,,,1,0,
8184050,08:27:35,08:27:35,4339,2,,,,735.84,0
8184050,08:28:33,08:28:33,10093,3,,,,969.83,0
8184050,08:29:38,08:29:38,1339,4,,,,1313.21,0
8184050,08:30:18,08:30:18,1340,5,,,,1465.65,0
8184050,08:31:13,08:31:13,1341,6,,,,1737.16,0
8184050,08:32:16,08:32:16,1342,7,,,,2021.99,0
8184050,08:33:21,08:33:21,1343,8,,,,2299.79,0
8184050,08:33:59,08:33:59,1344,9,,,,2549.6,0
8184050,08:34:34,08:34:34,1345,10,,,,2733.51,0
8184050,08:35:22,08:35:22,1346,11,,,,2970.32,0
8184050,08:37:00,08:37:00,9873,12,,,,3490.94,
8184050,08:38:08,08:38:08,9963,13,,,,4000.24,0
8184050,08:39:12,08:39:12,1398,14,,,,4423.82,0
8184050,08:39:38,08:39:38,6893,15,,,,4615.15,0
8184050,08:40:36,08:40:36,1200,16,,,,4978.77,0
8184050,08:41:08,08:41:08,1201,17,,,,5163.52,0
8184050,08:42:00,08:42:00,1202,18,,,,5429.08,0
8184050,08:42:32,08:42:32,1203,19,,,,5616.2,0
8184050,08:43:40,08:43:40,1204,20,,,,5934.73,0
8184050,08:44:36,08:44:36,1205,21,,,,6191.35,0
8184050,08:45:27,08:45:27,1206,22,,,,6403.07,0
8184050,08:46:10,08:46:10,9590,23,,,,6606.6,0
8184050,08:47:15,08:47:15,1208,24,,,,6905.59,0
8184050,08:48:00,08:48:00,1209,25,,,,7141.88,
8184050,08:48:44,08:48:44,1294,26,,,,7455.42,0
8184050,08:49:04,08:49:04,1295,27,,,,7608.71,0
8184050,08:49:31,08:49:31,1296,28,,,,7830.27,0
8184050,08:49:50,08:49:50,1297,29,,,,8024.92,0
8184050,08:50:25,08:50:25,1299,30,,,,8291.32,0
8184050,08:50:42,08:50:42,1300,31,,,,8490.12,0
8184050,08:51:10,08:51:10,1301,32,,,,8717.21,0
8184050,08:51:32,08:51:32,1302,33,,,,8859.97,0
8184050,08:51:55,08:51:55,1303,34,,,,9071.3,0
8184050,08:52:27,08:52:27,1304,35,,,,9345.59,0
8184050,08:52:38,08:52:38,1305,36,,,,9454.84,0
8184050,08:52:55,08:52:55,1306,37,,,,9589.77,0
8184050,08:53:26,08:53:26,1307,38,,,,9826.56,0
8184050,08:53:50,08:53:50,1308,39,,,,10002.35,0
8184050,08:54:40,08:54:40,1309,40,,,,10421.28,0
8184050,08:54:57,08:54:57,1310,41,,,,10556.73,0
8184050,08:55:34,08:55:34,1311,42,,,,10862.4,0
8184050,08:56:02,08:56:02,1312,43,,,,11070.4,0
8184050,08:56:17,08:56:17,1313,44,,,,11229.12,0
8184050,08:56:44,08:56:44,1314,45,,,,11406.3,0
8184050,08:57:20,08:57:20,10496,46,,,,11664.07,0
8184050,08:57:44,08:57:44,5188,47,,,,11890.07,0
8184050,08:58:08,08:58:08,1349,48,,,,12135.21,0
8184050,08:58:36,08:58:36,1350,49,,,,12378.49,0
8184050,08:59:00,08:59:00,1351,50,,,,12628.16,
8184050,09:01:10,09:01:10,1410,51,,,,13247.63,0
8184050,09:03:48,09:03:48,1411,52,,,,13974.68,0
8184050,09:04:28,09:04:28,1412,53,,,,14185.97,0
8184050,09:04:59,09:04:59,1413,54,,,,14360.97,0
8184050,09:07:00,09:07:00,9591,55,,,,14915.55,
8184050,09:07:30,09:07:30,1415,56,,,,15239.17,0
8184050,09:07:51,09:07:51,1416,57,,,,15384.14,0
8184050,09:08:16,09:08:16,1417,58,,,,15618.28,0
8184050,09:08:34,09:08:34,1418,59,,,,15750,0
8184050,09:09:23,09:09:23,1419,60,,,,16080.16,0
8184050,09:09:43,09:09:43,1420,61,,,,16286.7,0
8184050,09:10:08,09:10:08,1421,62,,,,16489.2,0
8184050,09:10:32,09:10:32,1429,63,,,,16762.63,0
8184050,09:10:50,09:10:50,10499,64,,,,16964.57,0
8184050,09:11:05,09:11:05,368,65,,,,17130.96,0
8184050,09:11:33,09:11:33,370,66,,,,17478.78,0
8184050,09:12:13,09:12:13,10502,67,,,,17948.98,0
8184050,09:12:54,09:12:54,1425,68,,,,18247.4,0
8184050,09:13:14,09:13:14,1426,69,,,,18417.28,0
8184050,09:13:46,09:13:46,1427,70,,,,18720.54,0
8184050,09:14:00,09:14:00,10503,71,,,,18895.2,
8184050,09:14:34,09:14:34,373,72,,,,19167.12,0
8184050,09:15:19,09:15:19,375,73,,,,19557.18,0
8184050,09:15:55,09:15:55,376,74,,,,19830.47,0
8184050,09:20:29,09:20:29,380,75,,,,21848.57,0
8184050,09:21:55,09:21:55,10054,76,,,,22548.84,0
8184050,09:25:52,09:25:52,10515,77,,,,24380.31,0
8184050,09:26:53,09:26:53,10519,78,,,,24878.81,0
8184050,09:27:39,09:27:39,10517,79,,,,25248.93,0
8184050,09:28:00,09:28:00,9106,80,,,,25383.65,
8184050,09:28:25,09:28:25,9105,81,,,,25493.76,0
8184050,09:29:05,09:29:05,9104,82,,,,25774.87,0
8184050,09:30:06,09:30:06,9557,83,,,,26112.37,0
8184050,09:30:46,09:30:46,299,84,,,,26341.58,0
8184050,09:33:00,09:33:00,10054,85,,1,,26918.03,
8184060,08:24:00,08:24:00,10014,1,,,1,0,
8184060,08:27:35,08:27:35,4339,2,,,,735.84,0
8184060,08:28:33,08:28:33,10093,3,,,,969.83,0
8184060,08:29:38,08:29:38,1339,4,,,,1313.21,0
8184060,08:30:18,08:30:18,1340,5,,,,1465.65,0
8184060,08:31:13,08:31:13,1341,6,,,,1737.16,0
8184060,08:32:16,08:32:16,1342,7,,,,2021.99,0
8184060,08:33:21,08:33:21,1343,8,,,,2299.79,0
8184060,08:33:59,08:33:59,1344,9,,,,2549.6,0
8184060,08:34:34,08:34:34,1345,10,,,,2733.51,0
8184060,08:35:22,08:35:22,1346,11,,,,2970.32,0
8184060,08:37:00,08:37:00,9873,12,,,,3490.94,
8184060,08:38:08,08:38:08,9963,13,,,,4000.24,0
8184060,08:39:12,08:39:12,1398,14,,,,4423.82,0
8184060,08:39:38,08:39:38,6893,15,,,,4615.15,0
8184060,08:40:36,08:40:36,1200,16,,,,4978.77,0
8184060,08:41:08,08:41:08,1201,17,,,,5163.52,0
8184060,08:42:00,08:42:00,1202,18,,,,5429.08,0
8184060,08:42:32,08:42:32,1203,19,,,,5616.2,0
8184060,08:43:40,08:43:40,1204,20,,,,5934.73,0
8184060,08:44:36,08:44:36,1205,21,,,,6191.35,0
8184060,08:45:27,08:45:27,1206,22,,,,6403.07,0
8184060,08:46:10,08:46:10,9590,23,,,,6606.6,0
8184060,08:47:15,08:47:15,1208,24,,,,6905.59,0
8184060,08:48:00,08:48:00,1209,25,,,,7141.88,
8184060,08:48:44,08:48:44,1294,26,,,,7455.42,0
8184060,08:49:04,08:49:04,1295,27,,,,7608.71,0
8184060,08:49:31,08:49:31,1296,28,,,,7830.27,0
8184060,08:49:50,08:49:50,1297,29,,,,8024.92,0
8184060,08:50:25,08:50:25,1299,30,,,,8291.32,0
8184060,08:50:42,08:50:42,1300,31,,,,8490.12,0
8184060,08:51:10,08:51:10,1301,32,,,,8717.21,0
8184060,08:51:32,08:51:32,1302,33,,,,8859.97,0
8184060,08:51:55,08:51:55,1303,34,,,,9071.3,0
8184060,08:52:27,08:52:27,1304,35,,,,9345.59,0
8184060,08:52:38,08:52:38,1305,36,,,,9454.84,0
8184060,08:52:55,08:52:55,1306,37,,,,9589.77,0
8184060,08:53:26,08:53:26,1307,38,,,,9826.56,0
8184060,08:53:50,08:53:50,1308,39,,,,10002.35,0
8184060,08:54:40,08:54:40,1309,40,,,,10421.28,0
8184060,08:54:57,08:54:57,1310,41,,,,10556.73,0
8184060,08:55:34,08:55:34,1311,42,,,,10862.4,0
8184060,08:56:02,08:56:02,1312,43,,,,11070.4,0
8184060,08:56:17,08:56:17,1313,44,,,,11229.12,0
8184060,08:56:44,08:56:44,1314,45,,,,11406.3,0
8184060,08:57:20,08:57:20,10496,46,,,,11664.07,0
8184060,08:57:44,08:57:44,5188,47,,,,11890.07,0
8184060,08:58:08,08:58:08,1349,48,,,,12135.21,0
8184060,08:58:36,08:58:36,1350,49,,,,12378.49,0
8184060,08:59:00,08:59:00,1351,50,,,,12628.16,
8184060,09:01:10,09:01:10,1410,51,,,,13247.63,0
8184060,09:03:48,09:03:48,1411,52,,,,13974.68,0
8184060,09:04:28,09:04:28,1412,53,,,,14185.97,0
8184060,09:04:59,09:04:59,1413,54,,,,14360.97,0
8184060,09:07:00,09:07:00,9591,55,,,,14915.55,
8184060,09:07:30,09:07:30,1415,56,,,,15239.17,0
8184060,09:07:51,09:07:51,1416,57,,,,15384.14,0
8184060,09:08:16,09:08:16,1417,58,,,,15618.28,0
8184060,09:08:34,09:08:34,1418,59,,,,15750,0
8184060,09:09:23,09:09:23,1419,60,,,,16080.16,0
8184060,09:09:43,09:09:43,1420,61,,,,16286.7,0
8184060,09:10:08,09:10:08,1421,62,,,,16489.2,0
8184060,09:10:32,09:10:32,1429,63,,,,16762.63,0
8184060,09:10:50,09:10:50,10499,64,,,,16964.57,0
8184060,09:11:05,09:11:05,368,65,,,,17130.96,0
8184060,09:11:33,09:11:33,370,66,,,,17478.78,0
8184060,09:12:13,09:12:13,10502,67,,,,17948.98,0
8184060,09:12:54,09:12:54,1425,68,,,,18247.4,0
8184060,09:13:14,09:13:14,1426,69,,,,18417.28,0
8184060,09:13:46,09:13:46,1427,70,,,,18720.54,0
8184060,09:14:00,09:14:00,10503,71,,,,18895.2,
8184060,09:14:34,09:14:34,373,72,,,,19167.12,0
8184060,09:15:19,09:15:19,375,73,,,,19557.18,0
8184060,09:15:55,09:15:55,376,74,,,,19830.47,0
8184060,09:20:29,09:20:29,380,75,,,,21848.57,0
8184060,09:21:55,09:21:55,10054,76,,,,22548.84,0
8184060,09:25:52,09:25:52,10515,77,,,,24380.31,0
8184060,09:26:53,09:26:53,10519,78,,,,24878.81,0
8184060,09:27:39,09:27:39,10517,79,,,,25248.93,0
8184060,09:28:00,09:28:00,9106,80,,,,25383.65,
8184060,09:28:25,09:28:25,9105,81,,,,25493.76,0
8184060,09:29:05,09:29:05,9104,82,,,,25774.87,0
8184060,09:30:06,09:30:06,9557,83,,,,26112.37,0
8184060,09:30:46,09:30:46,299,84,,,,26341.58,0
8184060,09:33:00,09:33:00,10054,85,,1,,26918.03,
8276020,17:52:00,17:52:00,10014,1,,,1,0,
8276020,17:54:57,17:54:57,4339,2,,,,735.84,0
8276020,17:55:45,17:55:45,10093,3,,,,969.83,0
8276020,17:56:39,17:56:39,1339,4,,,,1313.21,0
8276020,17:57:12,17:57:12,1340,5,,,,1465.65,0
8276020,17:57:57,17:57:57,1341,6,,,,1737.16,0
8276020,17:58:49,17:58:49,1342,7,,,,2021.99,0
8276020,17:59:43,17:59:43,1343,8,,,,2299.79,0
8276020,18:00:16,18:00:16,1344,9,,,,2549.41,0
8276020,18:00:45,18:00:45,1345,10,,,,2732.82,0
8276020,18:01:22,18:01:22,1346,11,,,,2998.46,0
8276020,18:03:00,18:03:00,9873,12,,,,3538.97,
8276020,18:04:01,18:04:01,9963,13,,,,4056.74,0
8276020,18:05:08,18:05:08,1398,14,,,,4475.08,0
8276020,18:05:40,18:05:40,6893,15,,,,4690.86,0
8276020,18:06:34,18:06:34,1200,16,,,,5071.06,0
8276020,18:07:02,18:07:02,1201,17,,,,5255.81,0
8276020,18:07:46,18:07:46,1202,18,,,,5521.37,0
8276020,18:08:14,18:08:14,1203,19,,,,5708.49,0
8276020,18:09:14,18:09:14,1204,20,,,,6027.02,0
8276020,18:10:02,18:10:02,1205,21,,,,6283.64,0
8276020,18:10:47,18:10:47,1206,22,,,,6495.36,0
8276020,18:11:24,18:11:24,9590,23,,,,6698.89,0
8276020,18:12:20,18:12:20,1208,24,,,,6997.88,0
8276020,18:13:00,18:13:00,1209,25,,,,7234.17,
8276020,18:13:52,18:13:52,1294,26,,,,7547.71,0
8276020,18:14:15,18:14:15,1295,27,,,,7701,0
8276020,18:14:46,18:14:46,1296,28,,,,7922.56,0
8276020,18:15:09,18:15:09,1297,29,,,,8117.21,0
8276020,18:15:50,18:15:50,1299,30,,,,8383.61,0
8276020,18:16:10,18:16:10,1300,31,,,,8582.41,0
8276020,18:16:43,18:16:43,1301,32,,,,8809.5,0
8276020,18:17:09,18:17:09,1302,33,,,,8952.26,0
8276020,18:17:35,18:17:35,1303,34,,,,9163.59,0
8276020,18:18:13,18:18:13,1304,35,,,,9437.88,0
8276020,18:18:26,18:18:26,1305,36,,,,9547.13,0
8276020,18:18:46,18:18:46,1306,37,,,,9682.06,0
8276020,18:19:22,18:19:22,1307,38,,,,9918.85,0
8276020,18:19:50,18:19:50,1308,39,,,,10094.64,0
8276020,18:20:49,18:20:49,1309,40,,,,10513.57,0
8276020,18:21:10,18:21:10,1310,41,,,,10649.78,0
8276020,18:21:55,18:21:55,1311,42,,,,10954.74,0
8276020,18:22:28,18:22:28,1312,43,,,,11162.74,0
8276020,18:22:46,18:22:46,1313,44,,,,11321.46,0
8276020,18:23:17,18:23:17,1314,45,,,,11498.64,0
8276020,18:24:00,18:24:00,10496,46,,,,11756.41,
8276020,18:24:29,18:24:29,5188,47,,,,11982.41,0
8276020,18:24:58,18:24:58,1349,48,,,,12227.55,0
8276020,18:25:32,18:25:32,1350,49,,,,12470.83,0
8276020,18:26:00,18:26:00,1351,50,,1,,12720.08,
8276030,17:52:00,17:52:00,10014,1,,,1,0,
8276030,17:54:57,17:54:57,4339,2,,,,735.84,0
8276030,17:55:45,17:55:45,10093,3,,,,969.83,0
8276030,17:56:39,17:56:39,1339,4,,,,1313.21,0
8276030,17:57:12,17:57:12,1340,5,,,,1465.65,0
8276030,17:57:57,17:57:57,1341,6,,,,1737.16,0
8276030,17:58:49,17:58:49,1342,7,,,,2021.99,0
8276030,17:59:43,17:59:43,1343,8,,,,2299.79,0
8276030,18:00:16,18:00:16,1344,9,,,,2549.41,0
8276030,18:00:45,18:00:45,1345,10,,,,2732.82,0
8276030,18:01:22,18:01:22,1346,11,,,,2998.46,0
8276030,18:03:00,18:03:00,9873,12,,,,3538.97,
8276030,18:04:01,18:04:01,9963,13,,,,4056.74,0
8276030,18:05:08,18:05:08,1398,14,,,,4475.08,0
8276030,18:05:40,18:05:40,6893,15,,,,4690.86,0
8276030,18:06:34,18:06:34,1200,16,,,,5071.06,0
8276030,18:07:02,18:07:02,1201,17,,,,5255.81,0
8276030,18:07:46,18:07:46,1202,18,,,,5521.37,0
8276030,18:08:14,18:08:14,1203,19,,,,5708.49,0
8276030,18:09:14,18:09:14,1204,20,,,,6027.02,0
8276030,18:10:02,18:10:02,1205,21,,,,6283.64,0
8276030,18:10:47,18:10:47,1206,22,,,,6495.36,0
8276030,18:11:24,18:11:24,9590,23,,,,6698.89,0
8276030,18:12:20,18:12:20,1208,24,,,,6997.88,0
8276030,18:13:00,18:13:00,1209,25,,,,7234.17,
8276030,18:13:52,18:13:52,1294,26,,,,7547.71,0
8276030,18:14:15,18:14:15,1295,27,,,,7701,0
8276030,18:14:46,18:14:46,1296,28,,,,7922.56,0
8276030,18:15:09,18:15:09,1297,29,,,,8117.21,0
8276030,18:15:50,18:15:50,1299,30,,,,8383.61,0
8276030,18:16:10,18:16:10,1300,31,,,,8582.41,0
8276030,18:16:43,18:16:43,1301,32,,,,8809.5,0
8276030,18:17:09,18:17:09,1302,33,,,,8952.26,0
8276030,18:17:35,18:17:35,1303,34,,,,9163.59,0
8276030,18:18:13,18:18:13,1304,35,,,,9437.88,0
8276030,18:18:26,18:18:26,1305,36,,,,9547.13,0
8276030,18:18:46,18:18:46,1306,37,,,,9682.06,0
8276030,18:19:22,18:19:22,1307,38,,,,9918.85,0
8276030,18:19:50,18:19:50,1308,39,,,,10094.64,0
8276030,18:20:49,18:20:49,1309,40,,,,10513.57,0
8276030,18:21:10,18:21:10,1310,41,,,,10649.78,0
8276030,18:21:55,18:21:55,1311,42,,,,10954.74,0
8276030,18:22:28,18:22:28,1312,43,,,,11162.74,0
8276030,18:22:46,18:22:46,1313,44,,,,11321.46,0
8276030,18:23:17,18:23:17,1314,45,,,,11498.64,0
8276030,18:24:00,18:24:00,10496,46,,,,11756.41,
8276030,18:24:29,18:24:29,5188,47,,,,11982.41,0
8276030,18:24:58,18:24:58,1349,48,,,,12227.55,0
8276030,18:25:32,18:25:32,1350,49,,,,12470.83,0
8276030,18:26:00,18:26:00,1351,50,,1,,12720.08,
8276040,17:52:00,17:52:00,10014,1,,,1,0,
8276040,17:54:57,17:54:57,4339,2,,,,735.84,0
8276040,17:55:45,17:55:45,10093,3,,,,969.83,0
8276040,17:56:39,17:56:39,1339,4,,,,1313.21,0
8276040,17:57:12,17:57:12,1340,5,,,,1465.65,0
8276040,17:57:57,17:57:57,1341,6,,,,1737.16,0
8276040,17:58:49,17:58:49,1342,7,,,,2021.99,0
8276040,17:59:43,17:59:43,1343,8,,,,2299.79,0
8276040,18:00:16,18:00:16,1344,9,,,,2549.41,0
8276040,18:00:45,18:00:45,1345,10,,,,2732.82,0
8276040,18:01:22,18:01:22,1346,11,,,,2998.46,0
8276040,18:03:00,18:03:00,9873,12,,,,3538.97,
8276040,18:04:01,18:04:01,9963,13,,,,4056.74,0
8276040,18:05:08,18:05:08,1398,14,,,,4475.08,0
8276040,18:05:40,18:05:40,6893,15,,,,4690.86,0
8276040,18:06:34,18:06:34,1200,16,,,,5071.06,0
8276040,18:07:02,18:07:02,1201,17,,,,5255.81,0
8276040,18:07:46,18:07:46,1202,18,,,,5521.37,0
8276040,18:08:14,18:08:14,1203,19,,,,5708.49,0
8276040,18:09:14,18:09:14,1204,20,,,,6027.02,0
8276040,18:10:02,18:10:02,1205,21,,,,6283.64,0
8276040,18:10:47,18:10:47,1206,22,,,,6495.36,0
8276040,18:11:24,18:11:24,9590,23,,,,6698.89,0
8276040,18:12:20,18:12:20,1208,24,,,,6997.88,0
8276040,18:13:00,18:13:00,1209,25,,,,7234.17,
8276040,18:13:52,18:13:52,1294,26,,,,7547.71,0
8276040,18:14:15,18:14:15,1295,27,,,,7701,0
8276040,18:14:46,18:14:46,1296,28,,,,7922.56,0
8276040,18:15:09,18:15:09,1297,29,,,,8117.21,0
8276040,18:15:50,18:15:50,1299,30,,,,8383.61,0
8276040,18:16:10,18:16:10,1300,31,,,,8582.41,0
8276040,18:16:43,18:16:43,1301,32,,,,8809.5,0
8276040,18:17:09,18:17:09,1302,33,,,,8952.26,0
8276040,18:17:35,18:17:35,1303,34,,,,9163.59,0
8276040,18:18:13,18:18:13,1304,35,,,,9437.88,0
8276040,18:18:26,18:18:26,1305,36,,,,9547.13,0
8276040,18:18:46,18:18:46,1306,37,,,,9682.06,0
8276040,18:19:22,18:19:22,1307,38,,,,9918.85,0
8276040,18:19:50,18:19:50,1308,39,,,,10094.64,0
8276040,18:20:49,18:20:49,1309,40,,,,10513.57,0
8276040,18:21:10,18:21:10,1310,41,,,,10649.78,0
8276040,18:21:55,18:21:55,1311,42,,,,10954.74,0
8276040,18:22:28,18:22:28,1312,43,,,,11162.74,0
8276040,18:22:46,18:22:46,1313,44,,,,11321.46,0
8276040,18:23:17,18:23:17,1314,45,,,,11498.64,0
8276040,18:24:00,18:24:00,10496,46,,,,11756.41,
8276040,18:24:29,18:24:29,5188,47,,,,11982.41,0
8276040,18:24:58,18:24:58,1349,48,,,,12227.55,0
8276040,18:25:32,18:25:32,1350,49,,,,12470.83,0
8276040,18:26:00,18:26:00,1351,50,,1,,12720.08,
8276050,17:52:00,17:52:00,10014,1,,,1,0,
8276050,17:54:57,17:54:57,4339,2,,,,735.84,0
8276050,17:55:45,17:55:45,10093,3,,,,969.83,0
8276050,17:56:39,17:56:39,1339,4,,,,1313.21,0
8276050,17:57:12,17:57:12,1340,5,,,,1465.65,0
8276050,17:57:57,17:57:57,1341,6,,,,1737.16,0
8276050,17:58:49,17:58:49,1342,7,,,,2021.99,0
8276050,17:59:43,17:59:43,1343,8,,,,2299.79,0
8276050,18:00:16,18:00:16,1344,9,,,,2549.41,0
8276050,18:00:45,18:00:45,1345,10,,,,2732.82,0
8276050,18:01:22,18:01:22,1346,11,,,,2998.46,0
8276050,18:03:00,18:03:00,9873,12,,,,3538.97,
8276050,18:04:01,18:04:01,9963,13,,,,4056.74,0
8276050,18:05:08,18:05:08,1398,14,,,,4475.08,0
8276050,18:05:40,18:05:40,6893,15,,,,4690.86,0
8276050,18:06:34,18:06:34,1200,16,,,,5071.06,0
8276050,18:07:02,18:07:02,1201,17,,,,5255.81,0
8276050,18:07:46,18:07:46,1202,18,,,,5521.37,0
8276050,18:08:14,18:08:14,1203,19,,,,5708.49,0
8276050,18:09:14,18:09:14,1204,20,,,,6027.02,0
8276050,18:10:02,18:10:02,1205,21,,,,6283.64,0
8276050,18:10:47,18:10:47,1206,22,,,,6495.36,0
8276050,18:11:24,18:11:24,9590,23,,,,6698.89,0
8276050,18:12:20,18:12:20,1208,24,,,,6997.88,0
8276050,18:13:00,18:13:00,1209,25,,,,7234.17,
8276050,18:13:52,18:13:52,1294,26,,,,7547.71,0
8276050,18:14:15,18:14:15,1295,27,,,,7701,0
8276050,18:14:46,18:14:46,1296,28,,,,7922.56,0
8276050,18:15:09,18:15:09,1297,29,,,,8117.21,0
8276050,18:15:50,18:15:50,1299,30,,,,8383.61,0
8276050,18:16:10,18:16:10,1300,31,,,,8582.41,0
8276050,18:16:43,18:16:43,1301,32,,,,8809.5,0
8276050,18:17:09,18:17:09,1302,33,,,,8952.26,0
8276050,18:17:35,18:17:35,1303,34,,,,9163.59,0
8276050,18:18:13,18:18:13,1304,35,,,,9437.88,0
8276050,18:18:26,18:18:26,1305,36,,,,9547.13,0
8276050,18:18:46,18:18:46,1306,37,,,,9682.06,0
8276050,18:19:22,18:19:22,1307,38,,,,9918.85,0
8276050,18:19:50,18:19:50,1308,39,,,,10094.64,0
8276050,18:20:49,18:20:49,1309,40,,,,10513.57,0
8276050,18:21:10,18:21:10,1310,41,,,,10649.78,0
8276050,18:21:55,18:21:55,1311,42,,,,10954.74,0
8276050,18:22:28,18:22:28,1312,43,,,,11162.74,0
8276050,18:22:46,18:22:46,1313,44,,,,11321.46,0
8276050,18:23:17,18:23:17,1314,45,,,,11498.64,0
8276050,18:24:00,18:24:00,10496,46,,,,11756.41,
8276050,18:24:29,18:24:29,5188,47,,,,11982.41,0
8276050,18:24:58,18:24:58,1349,48,,,,12227.55,0
8276050,18:25:32,18:25:32,1350,49,,,,12470.83,0
8276050,18:26:00,18:26:00,1351,50,,1,,12720.08,
8276060,17:52:00,17:52:00,10014,1,,,1,0,
8276060,17:54:57,17:54:57,4339,2,,,,735.84,0
8276060,17:55:45,17:55:45,10093,3,,,,969.83,0
8276060,17:56:39,17:56:39,1339,4,,,,1313.21,0
8276060,17:57:12,17:57:12,1340,5,,,,1465.65,0
8276060,17:57:57,17:57:57,1341,6,,,,1737.16,0
8276060,17:58:49,17:58:49,1342,7,,,,2021.99,0
8276060,17:59:43,17:59:43,1343,8,,,,2299.79,0
8276060,18:00:16,18:00:16,1344,9,,,,2549.41,0
8276060,18:00:45,18:00:45,1345,10,,,,2732.82,0
8276060,18:01:22,18:01:22,1346,11,,,,2998.46,0
8276060,18:03:00,18:03:00,9873,12,,,,3538.97,
8276060,18:04:01,18:04:01,9963,13,,,,4056.74,0
8276060,18:05:08,18:05:08,1398,14,,,,4475.08,0
8276060,18:05:40,18:05:40,6893,15,,,,4690.86,0
8276060,18:06:34,18:06:34,1200,16,,,,5071.06,0
8276060,18:07:02,18:07:02,1201,17,,,,5255.81,0
8276060,18:07:46,18:07:46,1202,18,,,,5521.37,0
8276060,18:08:14,18:08:14,1203,19,,,,5708.49,0
8276060,18:09:14,18:09:14,1204,20,,,,6027.02,0
8276060,18:10:02,18:10:02,1205,21,,,,6283.64,0
8276060,18:10:47,18:10:47,1206,22,,,,6495.36,0
8276060,18:11:24,18:11:24,9590,23,,,,6698.89,0
8276060,18:12:20,18:12:20,1208,24,,,,6997.88,0
8276060,18:13:00,18:13:00,1209,25,,,,7234.17,
8276060,18:13:52,18:13:52,1294,26,,,,7547.71,0
8276060,18:14:15,18:14:15,1295,27,,,,7701,0
8276060,18:14:46,18:14:46,1296,28,,,,7922.56,0
8276060,18:15:09,18:15:09,1297,29,,,,8117.21,0
8276060,18:15:50,18:15:50,1299,30,,,,8383.61,0
8276060,18:16:10,18:16:10,1300,31,,,,8582.41,0
8276060,18:16:43,18:16:43,1301,32,,,,8809.5,0
8276060,18:17:09,18:17:09,1302,33,,,,8952.26,0
8276060,18:17:35,18:17:35,1303,34,,,,9163.59,0
8276060,18:18:13,18:18:13,1304,35,,,,9437.88,0
8276060,18:18:26,18:18:26,1305,36,,,,9547.13,0
8276060,18:18:46,18:18:46,1306,37,,,,9682.06,0
8276060,18:19:22,18:19:22,1307,38,,,,9918.85,0
8276060,18:19:50,18:19:50,1308,39,,,,10094.64,0
8276060,18:20:49,18:20:49,1309,40,,,,10513.57,0
8276060,18:21:10,18:21:10,1310,41,,,,10649.78,0
8276060,18:21:55,18:21:55,1311,42,,,,10954.74,0
8276060,18:22:28,18:22:28,1312,43,,,,11162.74,0
8276060,18:22:46,18:22:46,1313,44,,,,11321.46,0
8276060,18:23:17,18:23:17,1314,45,,,,11498.64,0
8276060,18:24:00,18:24:00,10496,46,,,,11756.41,
8276060,18:24:29,18:24:29,5188,47,,,,11982.41,0
8276060,18:24:58,18:24:58,1349,48,,,,12227.55,0
8276060,18:25:32,18:25:32,1350,49,,,,12470.83,0
8276060,18:26:00,18:26:00,1351,50,,1,,12720.08,
8286020,07:25:00,07:25:00,10014,1,,,1,0,
8286020,07:28:02,07:28:02,4339,2,,,,735.84,0
8286020,07:28:51,07:28:51,10093,3,,,,969.83,0
8286020,07:29:46,07:29:46,1339,4,,,,1313.21,0
8286020,07:30:20,07:30:20,1340,5,,,,1465.65,0
8286020,07:31:07,07:31:07,1341,6,,,,1737.16,0
8286020,07:32:00,07:32:00,1342,7,,,,2021.99,0
8286020,07:32:55,07:32:55,1343,8,,,,2299.79,0
8286020,07:33:27,07:33:27,1344,9,,,,2549.6,0
8286020,07:33:56,07:33:56,1345,10,,,,2733.51,0
8286020,07:34:37,07:34:37,1346,11,,,,2970.32,0
8286020,07:36:00,07:36:00,9873,12,,,,3490.94,
8286020,07:37:08,07:37:08,9963,13,,,,4000.24,0
8286020,07:38:12,07:38:12,1398,14,,,,4423.82,0
8286020,07:38:38,07:38:38,6893,15,,,,4615.15,0
8286020,07:39:36,07:39:36,1200,16,,,,4978.77,0
8286020,07:40:08,07:40:08,1201,17,,,,5163.52,0
8286020,07:41:00,07:41:00,1202,18,,,,5429.08,0
8286020,07:41:32,07:41:32,1203,19,,,,5616.2,0
8286020,07:42:40,07:42:40,1204,20,,,,5934.73,0
8286020,07:43:36,07:43:36,1205,21,,,,6191.35,0
8286020,07:44:27,07:44:27,1206,22,,,,6403.07,0
8286020,07:45:10,07:45:10,9590,23,,,,6606.6,0
8286020,07:46:15,07:46:15,1208,24,,,,6905.59,0
8286020,07:47:00,07:47:00,1209,25,,,,7141.88,
8286020,07:47:48,07:47:48,1294,26,,,,7455.42,0
8286020,07:48:10,07:48:10,1295,27,,,,7608.71,0
8286020,07:48:39,07:48:39,1296,28,,,,7830.27,0
8286020,07:49:00,07:49:00,1297,29,,,,8024.92,0
8286020,07:49:38,07:49:38,1299,30,,,,8291.32,0
8286020,07:49:57,07:49:57,1300,31,,,,8490.12,0
8286020,07:50:27,07:50:27,1301,32,,,,8717.21,0
8286020,07:50:52,07:50:52,1302,33,,,,8859.97,0
8286020,07:51:16,07:51:16,1303,34,,,,9071.3,0
8286020,07:51:51,07:51:51,1304,35,,,,9345.59,0
8286020,07:52:04,07:52:04,1305,36,,,,9454.84,0
8286020,07:52:22,07:52:22,1306,37,,,,9589.77,0
8286020,07:52:56,07:52:56,1307,38,,,,9826.56,0
8286020,07:53:22,07:53:22,1308,39,,,,10002.35,0
8286020,07:54:17,07:54:17,1309,40,,,,10421.28,0
8286020,07:54:35,07:54:35,1310,41,,,,10556.73,0
8286020,07:55:15,07:55:15,1311,42,,,,10862.4,0
8286020,07:55:45,07:55:45,1312,43,,,,11070.4,0
8286020,07:56:02,07:56:02,1313,44,,,,11229.12,0
8286020,07:56:31,07:56:31,1314,45,,,,11406.3,0
8286020,07:57:11,07:57:11,10496,46,,,,11664.07,0
8286020,07:57:37,07:57:37,5188,47,,,,11890.07,0
8286020,07:58:03,07:58:03,1349,48,,,,12135.21,0
8286020,07:58:34,07:58:34,1350,49,,,,12378.49,0
8286020,07:59:00,07:59:00,1351,50,,,,12628.16,
8286020,08:00:53,08:00:53,1410,51,,,,13247.63,0
8286020,08:03:12,08:03:12,1411,52,,,,13974.68,0
8286020,08:03:47,08:03:47,1412,53,,,,14185.97,0
8286020,08:04:14,08:04:14,1413,54,,,,14360.97,0
8286020,08:06:00,08:06:00,9591,55,,,,14915.55,
8286020,08:06:30,08:06:30,1415,56,,,,15239.17,0
8286020,08:06:51,08:06:51,1416,57,,,,15384.14,0
8286020,08:07:16,08:07:16,1417,58,,,,15618.28,0
8286020,08:07:34,08:07:34,1418,59,,,,15750,0
8286020,08:08:23,08:08:23,1419,60,,,,16080.16,0
8286020,08:08:43,08:08:43,1420,61,,,,16286.7,0
8286020,08:09:08,08:09:08,1421,62,,,,16489.2,0
8286020,08:09:32,08:09:32,1429,63,,,,16762.63,0
8286020,08:09:50,08:09:50,10499,64,,,,16964.57,0
8286020,08:10:05,08:10:05,368,65,,,,17130.96,0
8286020,08:10:33,08:10:33,370,66,,,,17478.78,0
8286020,08:11:13,08:11:13,10502,67,,,,17948.98,0
8286020,08:11:54,08:11:54,1425,68,,,,18247.4,0
8286020,08:12:14,08:12:14,1426,69,,,,18417.28,0
8286020,08:12:46,08:12:46,1427,70,,,,18720.54,0
8286020,08:13:00,08:13:00,10503,71,,,,18895.2,
8286020,08:13:29,08:13:29,373,72,,,,19167.12,0
8286020,08:14:07,08:14:07,375,73,,,,19557.18,0
8286020,08:14:38,08:14:38,376,74,,,,19830.47,0
8286020,08:18:34,08:18:34,380,75,,,,21848.57,0
8286020,08:19:47,08:19:47,10054,76,,,,22548.84,0
8286020,08:23:11,08:23:11,10515,77,,,,24380.31,0
8286020,08:24:02,08:24:02,10519,78,,,,24878.81,0
8286020,08:24:42,08:24:42,10517,79,,,,25248.93,0
8286020,08:25:00,08:25:00,9106,80,,,,25383.65,
8286020,08:25:25,08:25:25,9105,81,,,,25493.76,0
8286020,08:26:05,08:26:05,9104,82,,,,25774.87,0
8286020,08:27:06,08:27:06,9557,83,,,,26112.37,0
8286020,08:27:46,08:27:46,299,84,,,,26341.58,0
8286020,08:30:00,08:30:00,10054,85,,1,,26918.03,
8286030,07:25:00,07:25:00,10014,1,,,1,0,
8286030,07:28:02,07:28:02,4339,2,,,,735.84,0
8286030,07:28:51,07:28:51,10093,3,,,,969.83,0
8286030,07:29:46,07:29:46,1339,4,,,,1313.21,0
8286030,07:30:20,07:30:20,1340,5,,,,1465.65,0
8286030,07:31:07,07:31:07,1341,6,,,,1737.16,0
8286030,07:32:00,07:32:00,1342,7,,,,2021.99,0
8286030,07:32:55,07:32:55,1343,8,,,,2299.79,0
8286030,07:33:27,07:33:27,1344,9,,,,2549.6,0
8286030,07:33:56,07:33:56,1345,10,,,,2733.51,0
8286030,07:34:37,07:34:37,1346,11,,,,2970.32,0
8286030,07:36:00,07:36:00,9873,12,,,,3490.94,
8286030,07:37:08,07:37:08,9963,13,,,,4000.24,0
8286030,07:38:12,07:38:12,1398,14,,,,4423.82,0
8286030,07:38:38,07:38:38,6893,15,,,,4615.15,0
8286030,07:39:36,07:39:36,1200,16,,,,4978.77,0
8286030,07:40:08,07:40:08,1201,17,,,,5163.52,0
8286030,07:41:00,07:41:00,1202,18,,,,5429.08,0
8286030,07:41:32,07:41:32,1203,19,,,,5616.2,0
8286030,07:42:40,07:42:40,1204,20,,,,5934.73,0
8286030,07:43:36,07:43:36,1205,21,,,,6191.35,0
8286030,07:44:27,07:44:27,1206,22,,,,6403.07,0
8286030,07:45:10,07:45:10,9590,23,,,,6606.6,0
8286030,07:46:15,07:46:15,1208,24,,,,6905.59,0
8286030,07:47:00,07:47:00,1209,25,,,,7141.88,
8286030,07:47:48,07:47:48,1294,26,,,,7455.42,0
8286030,07:48:10,07:48:10,1295,27,,,,7608.71,0
8286030,07:48:39,07:48:39,1296,28,,,,7830.27,0
8286030,07:49:00,07:49:00,1297,29,,,,8024.92,0
8286030,07:49:38,07:49:38,1299,30,,,,8291.32,0
8286030,07:49:57,07:49:57,1300,31,,,,8490.12,0
8286030,07:50:27,07:50:27,1301,32,,,,8717.21,0
8286030,07:50:52,07:50:52,1302,33,,,,8859.97,0
8286030,07:51:16,07:51:16,1303,34,,,,9071.3,0
8286030,07:51:51,07:51:51,1304,35,,,,9345.59,0
8286030,07:52:04,07:52:04,1305,36,,,,9454.84,0
8286030,07:52:22,07:52:22,1306,37,,,,9589.77,0
8286030,07:52:56,07:52:56,1307,38,,,,9826.56,0
8286030,07:53:22,07:53:22,1308,39,,,,10002.35,0
8286030,07:54:17,07:54:17,1309,40,,,,10421.28,0
8286030,07:54:35,07:54:35,1310,41,,,,10556.73,0
8286030,07:55:15,07:55:15,1311,42,,,,10862.4,0
8286030,07:55:45,07:55:45,1312,43,,,,11070.4,0
8286030,07:56:02,07:56:02,1313,44,,,,11229.12,0
8286030,07:56:31,07:56:31,1314,45,,,,11406.3,0
8286030,07:57:11,07:57:11,10496,46,,,,11664.07,0
8286030,07:57:37,07:57:37,5188,47,,,,11890.07,0
8286030,07:58:03,07:58:03,1349,48,,,,12135.21,0
8286030,07:58:34,07:58:34,1350,49,,,,12378.49,0
8286030,07:59:00,07:59:00,1351,50,,,,12628.16,
8286030,08:00:53,08:00:53,1410,51,,,,13247.63,0
8286030,08:03:12,08:03:12,1411,52,,,,13974.68,0
8286030,08:03:47,08:03:47,1412,53,,,,14185.97,0
8286030,08:04:14,08:04:14,1413,54,,,,14360.97,0
8286030,08:06:00,08:06:00,9591,55,,,,14915.55,
8286030,08:06:30,08:06:30,1415,56,,,,15239.17,0
8286030,08:06:51,08:06:51,1416,57,,,,15384.14,0
8286030,08:07:16,08:07:16,1417,58,,,,15618.28,0
8286030,08:07:34,08:07:34,1418,59,,,,15750,0
8286030,08:08:23,08:08:23,1419,60,,,,16080.16,0
8286030,08:08:43,08:08:43,1420,61,,,,16286.7,0
8286030,08:09:08,08:09:08,1421,62,,,,16489.2,0
8286030,08:09:32,08:09:32,1429,63,,,,16762.63,0
8286030,08:09:50,08:09:50,10499,64,,,,16964.57,0
8286030,08:10:05,08:10:05,368,65,,,,17130.96,0
8286030,08:10:33,08:10:33,370,66,,,,17478.78,0
8286030,08:11:13,08:11:13,10502,67,,,,17948.98,0
8286030,08:11:54,08:11:54,1425,68,,,,18247.4,0
8286030,08:12:14,08:12:14,1426,69,,,,18417.28,0
8286030,08:12:46,08:12:46,1427,70,,,,18720.54,0
8286030,08:13:00,08:13:00,10503,71,,,,18895.2,
8286030,08:13:29,08:13:29,373,72,,,,19167.12,0
8286030,08:14:07,08:14:07,375,73,,,,19557.18,0
8286030,08:14:38,08:14:38,376,74,,,,19830.47,0
8286030,08:18:34,08:18:34,380,75,,,,21848.57,0
8286030,08:19:47,08:19:47,10054,76,,,,22548.84,0
8286030,08:23:11,08:23:11,10515,77,,,,24380.31,0
8286030,08:24:02,08:24:02,10519,78,,,,24878.81,0
8286030,08:24:42,08:24:42,10517,79,,,,25248.93,0
8286030,08:25:00,08:25:00,9106,80,,,,25383.65,
8286030,08:25:25,08:25:25,9105,81,,,,25493.76,0
8286030,08:26:05,08:26:05,9104,82,,,,25774.87,0
8286030,08:27:06,08:27:06,9557,83,,,,26112.37,0
8286030,08:27:46,08:27:46,299,84,,,,26341.58,0
8286030,08:30:00,08:30:00,10054,85,,1,,26918.03,
8286040,07:25:00,07:25:00,10014,1,,,1,0,
8286040,07:28:02,07:28:02,4339,2,,,,735.84,0
8286040,07:28:51,07:28:51,10093,3,,,,969.83,0
8286040,07:29:46,07:29:46,1339,4,,,,1313.21,0
8286040,07:30:20,07:30:20,1340,5,,,,1465.65,0
8286040,07:31:07,07:31:07,1341,6,,,,1737.16,0
8286040,07:32:00,07:32:00,1342,7,,,,2021.99,0
8286040,07:32:55,07:32:55,1343,8,,,,2299.79,0
8286040,07:33:27,07:33:27,1344,9,,,,2549.6,0
8286040,07:33:56,07:33:56,1345,10,,,,2733.51,0
8286040,07:34:37,07:34:37,1346,11,,,,2970.32,0
8286040,07:36:00,07:36:00,9873,12,,,,3490.94,
8286040,07:37:08,07:37:08,9963,13,,,,4000.24,0
8286040,07:38:12,07:38:12,1398,14,,,,4423.82,0
8286040,07:38:38,07:38:38,6893,15,,,,4615.15,0
8286040,07:39:36,07:39:36,1200,16,,,,4978.77,0
8286040,07:40:08,07:40:08,1201,17,,,,5163.52,0
8286040,07:41:00,07:41:00,1202,18,,,,5429.08,0
8286040,07:41:32,07:41:32,1203,19,,,,5616.2,0
8286040,07:42:40,07:42:40,1204,20,,,,5934.73,0
8286040,07:43:36,07:43:36,1205,21,,,,6191.35,0
8286040,07:44:27,07:44:27,1206,22,,,,6403.07,0
8286040,07:45:10,07:45:10,9590,23,,,,6606.6,0
8286040,07:46:15,07:46:15,1208,24,,,,6905.59,0
8286040,07:47:00,07:47:00,1209,25,,,,7141.88,
8286040,07:47:48,07:47:48,1294,26,,,,7455.42,0
8286040,07:48:10,07:48:10,1295,27,,,,7608.71,0
8286040,07:48:39,07:48:39,1296,28,,,,7830.27,0
8286040,07:49:00,07:49:00,1297,29,,,,8024.92,0
8286040,07:49:38,07:49:38,1299,30,,,,8291.32,0
8286040,07:49:57,07:49:57,1300,31,,,,8490.12,0
8286040,07:50:27,07:50:27,1301,32,,,,8717.21,0
8286040,07:50:52,07:50:52,1302,33,,,,8859.97,0
8286040,07:51:16,07:51:16,1303,34,,,,9071.3,0
8286040,07:51:51,07:51:51,1304,35,,,,9345.59,0
8286040,07:52:04,07:52:04,1305,36,,,,9454.84,0
8286040,07:52:22,07:52:22,1306,37,,,,9589.77,0
8286040,07:52:56,07:52:56,1307,38,,,,9826.56,0
8286040,07:53:22,07:53:22,1308,39,,,,10002.35,0
8286040,07:54:17,07:54:17,1309,40,,,,10421.28,0
8286040,07:54:35,07:54:35,1310,41,,,,10556.73,0
8286040,07:55:15,07:55:15,1311,42,,,,10862.4,0
8286040,07:55:45,07:55:45,1312,43,,,,11070.4,0
8286040,07:56:02,07:56:02,1313,44,,,,11229.12,0
8286040,07:56:31,07:56:31,1314,45,,,,11406.3,0
8286040,07:57:11,07:57:11,10496,46,,,,11664.07,0
8286040,07:57:37,07:57:37,5188,47,,,,11890.07,0
8286040,07:58:03,07:58:03,1349,48,,,,12135.21,0
8286040,07:58:34,07:58:34,1350,49,,,,12378.49,0
8286040,07:59:00,07:59:00,1351,50,,,,12628.16,
8286040,08:00:53,08:00:53,1410,51,,,,13247.63,0
8286040,08:03:12,08:03:12,1411,52,,,,13974.68,0
8286040,08:03:47,08:03:47,1412,53,,,,14185.97,0
8286040,08:04:14,08:04:14,1413,54,,,,14360.97,0
8286040,08:06:00,08:06:00,9591,55,,,,14915.55,
8286040,08:06:30,08:06:30,1415,56,,,,15239.17,0
8286040,08:06:51,08:06:51,1416,57,,,,15384.14,0
8286040,08:07:16,08:07:16,1417,58,,,,15618.28,0
8286040,08:07:34,08:07:34,1418,59,,,,15750,0
8286040,08:08:23,08:08:23,1419,60,,,,16080.16,0
8286040,08:08:43,08:08:43,1420,61,,,,16286.7,0
8286040,08:09:08,08:09:08,1421,62,,,,16489.2,0
8286040,08:09:32,08:09:32,1429,63,,,,16762.63,0
8286040,08:09:50,08:09:50,10499,64,,,,16964.57,0
8286040,08:10:05,08:10:05,368,65,,,,17130.96,0
8286040,08:10:33,08:10:33,370,66,,,,17478.78,0
8286040,08:11:13,08:11:13,10502,67,,,,17948.98,0
8286040,08:11:54,08:11:54,1425,68,,,,18247.4,0
8286040,08:12:14,08:12:14,1426,69,,,,18417.28,0
8286040,08:12:46,08:12:46,1427,70,,,,18720.54,0
8286040,08:13:00,08:13:00,10503,71,,,,18895.2,
8286040,08:13:29,08:13:29,373,72,,,,19167.12,0
8286040,08:14:07,08:14:07,375,73,,,,19557.18,0
8286040,08:14:38,08:14:38,376,74,,,,19830.47,0
8286040,08:18:34,08:18:34,380,75,,,,21848.57,0
8286040,08:19:47,08:19:47,10054,76,,,,22548.84,0
8286040,08:23:11,08:23:11,10515,77,,,,24380.31,0
8286040,08:24:02,08:24:02,10519,78,,,,24878.81,0
8286040,08:24:42,08:24:42,10517,79,,,,25248.93,0
8286040,08:25:00,08:25:00,9106,80,,,,25383.65,
8286040,08:25:25,08:25:25,9105,81,,,,25493.76,0
8286040,08:26:05,08:26:05,9104,82,,,,25774.87,0
8286040,08:27:06,08:27:06,9557,83,,,,26112.37,0
8286040,08:27:46,08:27:46,299,84,,,,26341.58,0
8286040,08:30:00,08:30:00,10054,85,,1,,26918.03,
8286050,07:25:00,07:25:00,10014,1,,,1,0,
8286050,07:28:02,07:28:02,4339,2,,,,735.84,0
8286050,07:28:51,07:28:51,10093,3,,,,969.83,0
8286050,07:29:46,07:29:46,1339,4,,,,1313.21,0
8286050,07:30:20,07:30:20,1340,5,,,,1465.65,0
8286050,07:31:07,07:31:07,1341,6,,,,1737.16,0
8286050,07:32:00,07:32:00,1342,7,,,,2021.99,0
8286050,07:32:55,07:32:55,1343,8,,,,2299.79,0
8286050,07:33:27,07:33:27,1344,9,,,,2549.6,0
8286050,07:33:56,07:33:56,1345,10,,,,2733.51,0
8286050,07:34:37,07:34:37,1346,11,,,,2970.32,0
8286050,07:36:00,07:36:00,9873,12,,,,3490.94,
8286050,07:37:08,07:37:08,9963,13,,,,4000.24,0
8286050,07:38:12,07:38:12,1398,14,,,,4423.82,0
8286050,07:38:38,07:38:38,6893,15,,,,4615.15,0
8286050,07:39:36,07:39:36,1200,16,,,,4978.77,0
8286050,07:40:08,07:40:08,1201,17,,,,5163.52,0
8286050,07:41:00,07:41:00,1202,18,,,,5429.08,0
8286050,07:41:32,07:41:32,1203,19,,,,5616.2,0
8286050,07:42:40,07:42:40,1204,20,,,,5934.73,0
8286050,07:43:36,07:43:36,1205,21,,,,6191.35,0
8286050,07:44:27,07:44:27,1206,22,,,,6403.07,0
8286050,07:45:10,07:45:10,9590,23,,,,6606.6,0
8286050,07:46:15,07:46:15,1208,24,,,,6905.59,0
8286050,07:47:00,07:47:00,1209,25,,,,7141.88,
8286050,07:47:48,07:47:48,1294,26,,,,7455.42,0
8286050,07:48:10,07:48:10,1295,27,,,,7608.71,0
8286050,07:48:39,07:48:39,1296,28,,,,7830.27,0
8286050,07:49:00,07:49:00,1297,29,,,,8024.92,0
8286050,07:49:38,07:49:38,1299,30,,,,8291.32,0
8286050,07:49:57,07:49:57,1300,31,,,,8490.12,0
8286050,07:50:27,07:50:27,1301,32,,,,8717.21,0
8286050,07:50:52,07:50:52,1302,33,,,,8859.97,0
8286050,07:51:16,07:51:16,1303,34,,,,9071.3,0
8286050,07:51:51,07:51:51,1304,35,,,,9345.59,0
8286050,07:52:04,07:52:04,1305,36,,,,9454.84,0
8286050,07:52:22,07:52:22,1306,37,,,,9589.77,0
8286050,07:52:56,07:52:56,1307,38,,,,9826.56,0
8286050,07:53:22,07:53:22,1308,39,,,,10002.35,0
8286050,07:54:17,07:54:17,1309,40,,,,10421.28,0
8286050,07:54:35,07:54:35,1310,41,,,,10556.73,0
8286050,07:55:15,07:55:15,1311,42,,,,10862.4,0
8286050,07:55:45,07:55:45,1312,43,,,,11070.4,0
8286050,07:56:02,07:56:02,1313,44,,,,11229.12,0
8286050,07:56:31,07:56:31,1314,45,,,,11406.3,0
8286050,07:57:11,07:57:11,10496,46,,,,11664.07,0
8286050,07:57:37,07:57:37,5188,47,,,,11890.07,0
8286050,07:58:03,07:58:03,1349,48,,,,12135.21,0
8286050,07:58:34,07:58:34,1350,49,,,,12378.49,0
8286050,07:59:00,07:59:00,1351,50,,,,12628.16,
8286050,08:00:53,08:00:53,1410,51,,,,13247.63,0
8286050,08:03:12,08:03:12,1411,52,,,,13974.68,0
8286050,08:03:47,08:03:47,1412,53,,,,14185.97,0
8286050,08:04:14,08:04:14,1413,54,,,,14360.97,0
8286050,08:06:00,08:06:00,9591,55,,,,14915.55,
8286050,08:06:30,08:06:30,1415,56,,,,15239.17,0
8286050,08:06:51,08:06:51,1416,57,,,,15384.14,0
8286050,08:07:16,08:07:16,1417,58,,,,15618.28,0
8286050,08:07:34,08:07:34,1418,59,,,,15750,0
8286050,08:08:23,08:08:23,1419,60,,,,16080.16,0
8286050,08:08:43,08:08:43,1420,61,,,,16286.7,0
8286050,08:09:08,08:09:08,1421,62,,,,16489.2,0
8286050,08:09:32,08:09:32,1429,63,,,,16762.63,0
8286050,08:09:50,08:09:50,10499,64,,,,16964.57,0
8286050,08:10:05,08:10:05,368,65,,,,17130.96,0
8286050,08:10:33,08:10:33,370,66,,,,17478.78,0
8286050,08:11:13,08:11:13,10502,67,,,,17948.98,0
8286050,08:11:54,08:11:54,1425,68,,,,18247.4,0
8286050,08:12:14,08:12:14,1426,69,,,,18417.28,0
8286050,08:12:46,08:12:46,1427,70,,,,18720.54,0
8286050,08:13:00,08:13:00,10503,71,,,,18895.2,
8286050,08:13:29,08:13:29,373,72,,,,19167.12,0
8286050,08:14:07,08:14:07,375,73,,,,19557.18,0
8286050,08:14:38,08:14:38,376,74,,,,19830.47,0
8286050,08:18:34,08:18:34,380,75,,,,21848.57,0
8286050,08:19:47,08:19:47,10054,76,,,,22548.84,0
8286050,08:23:11,08:23:11,10515,77,,,,24380.31,0
8286050,08:24:02,08:24:02,10519,78,,,,24878.81,0
8286050,08:24:42,08:24:42,10517,79,,,,25248.93,0
8286050,08:25:00,08:25:00,9106,80,,,,25383.65,
8286050,08:25:25,08:25:25,9105,81,,,,25493.76,0
8286050,08:26:05,08:26:05,9104,82,,,,25774.87,0
8286050,08:27:06,08:27:06,9557,83,,,,26112.37,0
8286050,08:27:46,08:27:46,299,84,,,,26341.58,0
8286050,08:30:00,08:30:00,10054,85,,1,,26918.03,
8286060,07:25:00,07:25:00,10014,1,,,1,0,
8286060,07:28:02,07:28:02,4339,2,,,,735.84,0
8286060,07:28:51,07:28:51,10093,3,,,,969.83,0
8286060,07:29:46,07:29:46,1339,4,,,,1313.21,0
8286060,07:30:20,07:30:20,1340,5,,,,1465.65,0
8286060,07:31:07,07:31:07,1341,6,,,,1737.16,0
8286060,07:32:00,07:32:00,1342,7,,,,2021.99,0
8286060,07:32:55,07:32:55,1343,8,,,,2299.79,0
8286060,07:33:27,07:33:27,1344,9,,,,2549.6,0
8286060,07:33:56,07:33:56,1345,10,,,,2733.51,0
8286060,07:34:37,07:34:37,1346,11,,,,2970.32,0
8286060,07:36:00,07:36:00,9873,12,,,,3490.94,
8286060,07:37:08,07:37:08,9963,13,,,,4000.24,0
8286060,07:38:12,07:38:12,1398,14,,,,4423.82,0
8286060,07:38:38,07:38:38,6893,15,,,,4615.15,0
8286060,07:39:36,07:39:36,1200,16,,,,4978.77,0
8286060,07:40:08,07:40:08,1201,17,,,,5163.52,0
8286060,07:41:00,07:41:00,1202,18,,,,5429.08,0
8286060,07:41:32,07:41:32,1203,19,,,,5616.2,0
8286060,07:42:40,07:42:40,1204,20,,,,5934.73,0
8286060,07:43:36,07:43:36,1205,21,,,,6191.35,0
8286060,07:44:27,07:44:27,1206,22,,,,6403.07,0
8286060,07:45:10,07:45:10,9590,23,,,,6606.6,0
8286060,07:46:15,07:46:15,1208,24,,,,6905.59,0
8286060,07:47:00,07:47:00,1209,25,,,,7141.88,
8286060,07:47:48,07:47:48,1294,26,,,,7455.42,0
8286060,07:48:10,07:48:10,1295,27,,,,7608.71,0
8286060,07:48:39,07:48:39,1296,28,,,,7830.27,0
8286060,07:49:00,07:49:00,1297,29,,,,8024.92,0
8286060,07:49:38,07:49:38,1299,30,,,,8291.32,0
8286060,07:49:57,07:49:57,1300,31,,,,8490.12,0
8286060,07:50:27,07:50:27,1301,32,,,,8717.21,0
8286060,07:50:52,07:50:52,1302,33,,,,8859.97,0
8286060,07:51:16,07:51:16,1303,34,,,,9071.3,0
8286060,07:51:51,07:51:51,1304,35,,,,9345.59,0
8286060,07:52:04,07:52:04,1305,36,,,,9454.84,0
8286060,07:52:22,07:52:22,1306,37,,,,9589.77,0
8286060,07:52:56,07:52:56,1307,38,,,,9826.56,0
8286060,07:53:22,07:53:22,1308,39,,,,10002.35,0
8286060,07:54:17,07:54:17,1309,40,,,,10421.28,0
8286060,07:54:35,07:54:35,1310,41,,,,10556.73,0
8286060,07:55:15,07:55:15,1311,42,,,,10862.4,0
8286060,07:55:45,07:55:45,1312,43,,,,11070.4,0
8286060,07:56:02,07:56:02,1313,44,,,,11229.12,0
8286060,07:56:31,07:56:31,1314,45,,,,11406.3,0
8286060,07:57:11,07:57:11,10496,46,,,,11664.07,0
8286060,07:57:37,07:57:37,5188,47,,,,11890.07,0
8286060,07:58:03,07:58:03,1349,48,,,,12135.21,0
8286060,07:58:34,07:58:34,1350,49,,,,12378.49,0
8286060,07:59:00,07:59:00,1351,50,,,,12628.16,
8286060,08:00:53,08:00:53,1410,51,,,,13247.63,0
8286060,08:03:12,08:03:12,1411,52,,,,13974.68,0
8286060,08:03:47,08:03:47,1412,53,,,,14185.97,0
8286060,08:04:14,08:04:14,1413,54,,,,14360.97,0
8286060,08:06:00,08:06:00,9591,55,,,,14915.55,
8286060,08:06:30,08:06:30,1415,56,,,,15239.17,0
8286060,08:06:51,08:06:51,1416,57,,,,15384.14,0
8286060,08:07:16,08:07:16,1417,58,,,,15618.28,0
8286060,08:07:34,08:07:34,1418,59,,,,15750,0
8286060,08:08:23,08:08:23,1419,60,,,,16080.16,0
8286060,08:08:43,08:08:43,1420,61,,,,16286.7,0
8286060,08:09:08,08:09:08,1421,62,,,,16489.2,0
8286060,08:09:32,08:09:32,1429,63,,,,16762.63,0
8286060,08:09:50,08:09:50,10499,64,,,,16964.57,0
8286060,08:10:05,08:10:05,368,65,,,,17130.96,0
8286060,08:10:33,08:10:33,370,66,,,,17478.78,0
8286060,08:11:13,08:11:13,10502,67,,,,17948.98,0
8286060,08:11:54,08:11:54,1425,68,,,,18247.4,0
8286060,08:12:14,08:12:14,1426,69,,,,18417.28,0
8286060,08:12:46,08:12:46,1427,70,,,,18720.54,0
8286060,08:13:00,08:13:00,10503,71,,,,18895.2,
8286060,08:13:29,08:13:29,373,72,,,,19167.12,0
8286060,08:14:07,08:14:07,375,73,,,,19557.18,0
8286060,08:14:38,08:14:38,376,74,,,,19830.47,0
8286060,08:18:34,08:18:34,380,75,,,,21848.57,0
8286060,08:19:47,08:19:47,10054,76,,,,22548.84,0
8286060,08:23:11,08:23:11,10515,77,,,,24380.31,0
8286060,08:24:02,08:24:02,10519,78,,,,24878.81,0
8286060,08:24:42,08:24:42,10517,79,,,,25248.93,0
8286060,08:25:00,08:25:00,9106,80,,,,25383.65,
8286060,08:25:25,08:25:25,9105,81,,,,25493.76,0
8286060,08:26:05,08:26:05,9104,82,,,,25774.87,0
8286060,08:27:06,08:27:06,9557,83,,,,26112.37,0
8286060,08:27:46,08:27:46,299,84,,,,26341.58,0
8286060,08:30:00,08:30:00,10054,85,,1,,26918.03,
8333020,14:25:00,14:25:00,10014,1,,,1,0,
8333020,14:28:02,14:28:02,4339,2,,,,735.84,0
8333020,14:28:51,14:28:51,10093,3,,,,969.83,0
8333020,14:29:46,14:29:46,1339,4,,,,1313.21,0
8333020,14:30:20,14:30:20,1340,5,,,,1465.65,0
8333020,14:31:07,14:31:07,1341,6,,,,1737.16,0
8333020,14:32:00,14:32:00,1342,7,,,,2021.99,0
8333020,14:32:55,14:32:55,1343,8,,,,2299.79,0
8333020,14:33:27,14:33:27,1344,9,,,,2549.6,0
8333020,14:33:56,14:33:56,1345,10,,,,2733.51,0
8333020,14:34:37,14:34:37,1346,11,,,,2970.32,0
8333020,14:36:00,14:36:00,9873,12,,,,3490.94,
8333020,14:37:02,14:37:02,9963,13,,,,4000.24,0
8333020,14:38:00,14:38:00,1398,14,,,,4423.82,0
8333020,14:38:24,14:38:24,6893,15,,,,4615.15,0
8333020,14:39:16,14:39:16,1200,16,,,,4978.77,0
8333020,14:39:45,14:39:45,1201,17,,,,5163.52,0
8333020,14:40:32,14:40:32,1202,18,,,,5429.08,0
8333020,14:41:01,14:41:01,1203,19,,,,5616.2,0
8333020,14:42:04,14:42:04,1204,20,,,,5934.73,0
8333020,14:42:54,14:42:54,1205,21,,,,6191.35,0
8333020,14:43:41,14:43:41,1206,22,,,,6403.07,0
8333020,14:44:20,14:44:20,9590,23,,,,6606.6,0
8333020,14:45:19,14:45:19,1208,24,,,,6905.59,0
8333020,14:46:00,14:46:00,1209,25,,,,7141.88,
8333020,14:46:48,14:46:48,1294,26,,,,7455.42,0
8333020,14:47:10,14:47:10,1295,27,,,,7608.71,0
8333020,14:47:39,14:47:39,1296,28,,,,7830.27,0
8333020,14:48:00,14:48:00,1297,29,,,,8024.92,0
8333020,14:48:38,14:48:38,1299,30,,,,8291.32,0
8333020,14:48:57,14:48:57,1300,31,,,,8490.12,0
8333020,14:49:27,14:49:27,1301,32,,,,8717.21,0
8333020,14:49:52,14:49:52,1302,33,,,,8859.97,0
8333020,14:50:16,14:50:16,1303,34,,,,9071.3,0
8333020,14:50:51,14:50:51,1304,35,,,,9345.59,0
8333020,14:51:04,14:51:04,1305,36,,,,9454.84,0
8333020,14:51:22,14:51:22,1306,37,,,,9589.77,0
8333020,14:51:56,14:51:56,1307,38,,,,9826.56,0
8333020,14:52:22,14:52:22,1308,39,,,,10002.35,0
8333020,14:53:17,14:53:17,1309,40,,,,10421.28,0
8333020,14:53:35,14:53:35,1310,41,,,,10556.73,0
8333020,14:54:15,14:54:15,1311,42,,,,10862.4,0
8333020,14:54:45,14:54:45,1312,43,,,,11070.4,0
8333020,14:55:02,14:55:02,1313,44,,,,11229.12,0
8333020,14:55:31,14:55:31,1314,45,,,,11406.3,0
8333020,14:56:11,14:56:11,10496,46,,,,11664.07,0
8333020,14:56:37,14:56:37,5188,47,,,,11890.07,0
8333020,14:57:03,14:57:03,1349,48,,,,12135.21,0
8333020,14:57:34,14:57:34,1350,49,,,,12378.49,0
8333020,14:58:00,14:58:00,1351,50,,,,12628.16,
8333020,15:00:10,15:00:10,1410,51,,,,13247.63,0
8333020,15:02:48,15:02:48,1411,52,,,,13974.68,0
8333020,15:03:28,15:03:28,1412,53,,,,14185.97,0
8333020,15:03:59,15:03:59,1413,54,,,,14360.97,0
8333020,15:06:00,15:06:00,9591,55,,,,14915.55,
8333020,15:06:30,15:06:30,1415,56,,,,15239.17,0
8333020,15:06:51,15:06:51,1416,57,,,,15384.14,0
8333020,15:07:16,15:07:16,1417,58,,,,15618.28,0
8333020,15:07:34,15:07:34,1418,59,,,,15750,0
8333020,15:08:23,15:08:23,1419,60,,,,16080.16,0
8333020,15:08:43,15:08:43,1420,61,,,,16286.7,0
8333020,15:09:08,15:09:08,1421,62,,,,16489.2,0
8333020,15:09:32,15:09:32,1429,63,,,,16762.63,0
8333020,15:09:50,15:09:50,10499,64,,,,16964.57,0
8333020,15:10:05,15:10:05,368,65,,,,17130.96,0
8333020,15:10:33,15:10:33,370,66,,,,17478.78,0
8333020,15:11:13,15:11:13,10502,67,,,,17948.98,0
8333020,15:11:54,15:11:54,1425,68,,,,18247.4,0
8333020,15:12:14,15:12:14,1426,69,,,,18417.28,0
8333020,15:12:46,15:12:46,1427,70,,,,18720.54,0
8333020,15:13:00,15:13:00,10503,71,,,,18895.2,
8333020,15:13:36,15:13:36,373,72,,,,19167.12,0
8333020,15:14:24,15:14:24,375,73,,,,19557.18,0
8333020,15:15:03,15:15:03,376,74,,,,19830.47,0
8333020,15:19:57,15:19:57,380,75,,,,21848.57,0
8333020,15:21:29,15:21:29,10054,76,,,,22548.84,0
8333020,15:25:43,15:25:43,10515,77,,,,24380.31,0
8333020,15:26:48,15:26:48,10519,78,,,,24878.81,0
8333020,15:27:37,15:27:37,10517,79,,,,25248.93,0
8333020,15:28:00,15:28:00,9106,80,,,,25383.65,
8333020,15:28:20,15:28:20,9105,81,,,,25493.76,0
8333020,15:28:52,15:28:52,9104,82,,,,25774.87,0
8333020,15:29:40,15:29:40,9557,83,,,,26112.37,0
8333020,15:30:13,15:30:13,299,84,,,,26341.58,0
8333020,15:32:00,15:32:00,10054,85,,1,,26918.03,
8333030,14:25:00,14:25:00,10014,1,,,1,0,
8333030,14:28:02,14:28:02,4339,2,,,,735.84,0
8333030,14:28:51,14:28:51,10093,3,,,,969.83,0
8333030,14:29:46,14:29:46,1339,4,,,,1313.21,0
8333030,14:30:20,14:30:20,1340,5,,,,1465.65,0
8333030,14:31:07,14:31:07,1341,6,,,,1737.16,0
8333030,14:32:00,14:32:00,1342,7,,,,2021.99,0
8333030,14:32:55,14:32:55,1343,8,,,,2299.79,0
8333030,14:33:27,14:33:27,1344,9,,,,2549.6,0
8333030,14:33:56,14:33:56,1345,10,,,,2733.51,0
8333030,14:34:37,14:34:37,1346,11,,,,2970.32,0
8333030,14:36:00,14:36:00,9873,12,,,,3490.94,
8333030,14:37:02,14:37:02,9963,13,,,,4000.24,0
8333030,14:38:00,14:38:00,1398,14,,,,4423.82,0
8333030,14:38:24,14:38:24,6893,15,,,,4615.15,0
8333030,14:39:16,14:39:16,1200,16,,,,4978.77,0
8333030,14:39:45,14:39:45,1201,17,,,,5163.52,0
8333030,14:40:32,14:40:32,1202,18,,,,5429.08,0
8333030,14:41:01,14:41:01,1203,19,,,,5616.2,0
8333030,14:42:04,14:42:04,1204,20,,,,5934.73,0
8333030,14:42:54,14:42:54,1205,21,,,,6191.35,0
8333030,14:43:41,14:43:41,1206,22,,,,6403.07,0
8333030,14:44:20,14:44:20,9590,23,,,,6606.6,0
8333030,14:45:19,14:45:19,1208,24,,,,6905.59,0
8333030,14:46:00,14:46:00,1209,25,,,,7141.88,
8333030,14:46:48,14:46:48,1294,26,,,,7455.42,0
8333030,14:47:10,14:47:10,1295,27,,,,7608.71,0
8333030,14:47:39,14:47:39,1296,28,,,,7830.27,0
8333030,14:48:00,14:48:00,1297,29,,,,8024.92,0
8333030,14:48:38,14:48:38,1299,30,,,,8291.32,0
8333030,14:48:57,14:48:57,1300,31,,,,8490.12,0
8333030,14:49:27,14:49:27,1301,32,,,,8717.21,0
8333030,14:49:52,14:49:52,1302,33,,,,8859.97,0
8333030,14:50:16,14:50:16,1303,34,,,,9071.3,0
8333030,14:50:51,14:50:51,1304,35,,,,9345.59,0
8333030,14:51:04,14:51:04,1305,36,,,,9454.84,0
8333030,14:51:22,14:51:22,1306,37,,,,9589.77,0
8333030,14:51:56,14:51:56,1307,38,,,,9826.56,0
8333030,14:52:22,14:52:22,1308,39,,,,10002.35,0
8333030,14:53:17,14:53:17,1309,40,,,,10421.28,0
8333030,14:53:35,14:53:35,1310,41,,,,10556.73,0
8333030,14:54:15,14:54:15,1311,42,,,,10862.4,0
8333030,14:54:45,14:54:45,1312,43,,,,11070.4,0
8333030,14:55:02,14:55:02,1313,44,,,,11229.12,0
8333030,14:55:31,14:55:31,1314,45,,,,11406.3,0
8333030,14:56:11,14:56:11,10496,46,,,,11664.07,0
8333030,14:56:37,14:56:37,5188,47,,,,11890.07,0
8333030,14:57:03,14:57:03,1349,48,,,,12135.21,0
8333030,14:57:34,14:57:34,1350,49,,,,12378.49,0
8333030,14:58:00,14:58:00,1351,50,,,,12628.16,
8333030,15:00:10,15:00:10,1410,51,,,,13247.63,0
8333030,15:02:48,15:02:48,1411,52,,,,13974.68,0
8333030,15:03:28,15:03:28,1412,53,,,,14185.97,0
8333030,15:03:59,15:03:59,1413,54,,,,14360.97,0
8333030,15:06:00,15:06:00,9591,55,,,,14915.55,
8333030,15:06:30,15:06:30,1415,56,,,,15239.17,0
8333030,15:06:51,15:06:51,1416,57,,,,15384.14,0
8333030,15:07:16,15:07:16,1417,58,,,,15618.28,0
8333030,15:07:34,15:07:34,1418,59,,,,15750,0
8333030,15:08:23,15:08:23,1419,60,,,,16080.16,0
8333030,15:08:43,15:08:43,1420,61,,,,16286.7,0
8333030,15:09:08,15:09:08,1421,62,,,,16489.2,0
8333030,15:09:32,15:09:32,1429,63,,,,16762.63,0
8333030,15:09:50,15:09:50,10499,64,,,,16964.57,0
8333030,15:10:05,15:10:05,368,65,,,,17130.96,0
8333030,15:10:33,15:10:33,370,66,,,,17478.78,0
8333030,15:11:13,15:11:13,10502,67,,,,17948.98,0
8333030,15:11:54,15:11:54,1425,68,,,,18247.4,0
8333030,15:12:14,15:12:14,1426,69,,,,18417.28,0
8333030,15:12:46,15:12:46,1427,70,,,,18720.54,0
8333030,15:13:00,15:13:00,10503,71,,,,18895.2,
8333030,15:13:36,15:13:36,373,72,,,,19167.12,0
8333030,15:14:24,15:14:24,375,73,,,,19557.18,0
8333030,15:15:03,15:15:03,376,74,,,,19830.47,0
8333030,15:19:57,15:19:57,380,75,,,,21848.57,0
8333030,15:21:29,15:21:29,10054,76,,,,22548.84,0
8333030,15:25:43,15:25:43,10515,77,,,,24380.31,0
8333030,15:26:48,15:26:48,10519,78,,,,24878.81,0
8333030,15:27:37,15:27:37,10517,79,,,,25248.93,0
8333030,15:28:00,15:28:00,9106,80,,,,25383.65,
8333030,15:28:20,15:28:20,9105,81,,,,25493.76,0
8333030,15:28:52,15:28:52,9104,82,,,,25774.87,0
8333030,15:29:40,15:29:40,9557,83,,,,26112.37,0
8333030,15:30:13,15:30:13,299,84,,,,26341.58,0
8333030,15:32:00,15:32:00,10054,85,,1,,26918.03,
8333040,14:25:00,14:25:00,10014,1,,,1,0,
8333040,14:28:02,14:28:02,4339,2,,,,735.84,0
8333040,14:28:51,14:28:51,10093,3,,,,969.83,0
8333040,14:29:46,14:29:46,1339,4,,,,1313.21,0
8333040,14:30:20,14:30:20,1340,5,,,,1465.65,0
8333040,14:31:07,14:31:07,1341,6,,,,1737.16,0
8333040,14:32:00,14:32:00,1342,7,,,,2021.99,0
8333040,14:32:55,14:32:55,1343,8,,,,2299.79,0
8333040,14:33:27,14:33:27,1344,9,,,,2549.6,0
8333040,14:33:56,14:33:56,1345,10,,,,2733.51,0
8333040,14:34:37,14:34:37,1346,11,,,,2970.32,0
8333040,14:36:00,14:36:00,9873,12,,,,3490.94,
8333040,14:37:02,14:37:02,9963,13,,,,4000.24,0
8333040,14:38:00,14:38:00,1398,14,,,,4423.82,0
8333040,14:38:24,14:38:24,6893,15,,,,4615.15,0
8333040,14:39:16,14:39:16,1200,16,,,,4978.77,0
8333040,14:39:45,14:39:45,1201,17,,,,5163.52,0
8333040,14:40:32,14:40:32,1202,18,,,,5429.08,0
8333040,14:41:01,14:41:01,1203,19,,,,5616.2,0
8333040,14:42:04,14:42:04,1204,20,,,,5934.73,0
8333040,14:42:54,14:42:54,1205,21,,,,6191.35,0
8333040,14:43:41,14:43:41,1206,22,,,,6403.07,0
8333040,14:44:20,14:44:20,9590,23,,,,6606.6,0
8333040,14:45:19,14:45:19,1208,24,,,,6905.59,0
8333040,14:46:00,14:46:00,1209,25,,,,7141.88,
8333040,14:46:48,14:46:48,1294,26,,,,7455.42,0
8333040,14:47:10,14:47:10,1295,27,,,,7608.71,0
8333040,14:47:39,14:47:39,1296,28,,,,7830.27,0
8333040,14:48:00,14:48:00,1297,29,,,,8024.92,0
8333040,14:48:38,14:48:38,1299,30,,,,8291.32,0
8333040,14:48:57,14:48:57,1300,31,,,,8490.12,0
8333040,14:49:27,14:49:27,1301,32,,,,8717.21,0
8333040,14:49:52,14:49:52,1302,33,,,,8859.97,0
8333040,14:50:16,14:50:16,1303,34,,,,9071.3,0
8333040,14:50:51,14:50:51,1304,35,,,,9345.59,0
8333040,14:51:04,14:51:04,1305,36,,,,9454.84,0
8333040,14:51:22,14:51:22,1306,37,,,,9589.77,0
8333040,14:51:56,14:51:56,1307,38,,,,9826.56,0
8333040,14:52:22,14:52:22,1308,39,,,,10002.35,0
8333040,14:53:17,14:53:17,1309,40,,,,10421.28,0
8333040,14:53:35,14:53:35,1310,41,,,,10556.73,0
8333040,14:54:15,14:54:15,1311,42,,,,10862.4,0
8333040,14:54:45,14:54:45,1312,43,,,,11070.4,0
8333040,14:55:02,14:55:02,1313,44,,,,11229.12,0
8333040,14:55:31,14:55:31,1314,45,,,,11406.3,0
8333040,14:56:11,14:56:11,10496,46,,,,11664.07,0
8333040,14:56:37,14:56:37,5188,47,,,,11890.07,0
8333040,14:57:03,14:57:03,1349,48,,,,12135.21,0
8333040,14:57:34,14:57:34,1350,49,,,,12378.49,0
8333040,14:58:00,14:58:00,1351,50,,,,12628.16,
8333040,15:00:10,15:00:10,1410,51,,,,13247.63,0
8333040,15:02:48,15:02:48,1411,52,,,,13974.68,0
8333040,15:03:28,15:03:28,1412,53,,,,14185.97,0
8333040,15:03:59,15:03:59,1413,54,,,,14360.97,0
8333040,15:06:00,15:06:00,9591,55,,,,14915.55,
8333040,15:06:30,15:06:30,1415,56,,,,15239.17,0
8333040,15:06:51,15:06:51,1416,57,,,,15384.14,0
8333040,15:07:16,15:07:16,1417,58,,,,15618.28,0
8333040,15:07:34,15:07:34,1418,59,,,,15750,0
8333040,15:08:23,15:08:23,1419,60,,,,16080.16,0
8333040,15:08:43,15:08:43,1420,61,,,,16286.7,0
8333040,15:09:08,15:09:08,1421,62,,,,16489.2,0
8333040,15:09:32,15:09:32,1429,63,,,,16762.63,0
8333040,15:09:50,15:09:50,10499,64,,,,16964.57,0
8333040,15:10:05,15:10:05,368,65,,,,17130.96,0
8333040,15:10:33,15:10:33,370,66,,,,17478.78,0
8333040,15:11:13,15:11:13,10502,67,,,,17948.98,0
8333040,15:11:54,15:11:54,1425,68,,,,18247.4,0
8333040,15:12:14,15:12:14,1426,69,,,,18417.28,0
8333040,15:12:46,15:12:46,1427,70,,,,18720.54,0
8333040,15:13:00,15:13:00,10503,71,,,,18895.2,
8333040,15:13:36,15:13:36,373,72,,,,19167.12,0
8333040,15:14:24,15:14:24,375,73,,,,19557.18,0
8333040,15:15:03,15:15:03,376,74,,,,19830.47,0
8333040,15:19:57,15:19:57,380,75,,,,21848.57,0
8333040,15:21:29,15:21:29,10054,76,,,,22548.84,0
8333040,15:25:43,15:25:43,10515,77,,,,24380.31,0
8333040,15:26:48,15:26:48,10519,78,,,,24878.81,0
8333040,15:27:37,15:27:37,10517,79,,,,25248.93,0
8333040,15:28:00,15:28:00,9106,80,,,,25383.65,
8333040,15:28:20,15:28:20,9105,81,,,,25493.76,0
8333040,15:28:52,15:28:52,9104,82,,,,25774.87,0
8333040,15:29:40,15:29:40,9557,83,,,,26112.37,0
8333040,15:30:13,15:30:13,299,84,,,,26341.58,0
8333040,15:32:00,15:32:00,10054,85,,1,,26918.03,
8333050,14:25:00,14:25:00,10014,1,,,1,0,
8333050,14:28:02,14:28:02,4339,2,,,,735.84,0
8333050,14:28:51,14:28:51,10093,3,,,,969.83,0
8333050,14:29:46,14:29:46,1339,4,,,,1313.21,0
8333050,14:30:20,14:30:20,1340,5,,,,1465.65,0
8333050,14:31:07,14:31:07,1341,6,,,,1737.16,0
8333050,14:32:00,14:32:00,1342,7,,,,2021.99,0
8333050,14:32:55,14:32:55,1343,8,,,,2299.79,0
8333050,14:33:27,14:33:27,1344,9,,,,2549.6,0
8333050,14:33:56,14:33:56,1345,10,,,,2733.51,0
8333050,14:34:37,14:34:37,1346,11,,,,2970.32,0
8333050,14:36:00,14:36:00,9873,12,,,,3490.94,
8333050,14:37:02,14:37:02,9963,13,,,,4000.24,0
8333050,14:38:00,14:38:00,1398,14,,,,4423.82,0
8333050,14:38:24,14:38:24,6893,15,,,,4615.15,0
8333050,14:39:16,14:39:16,1200,16,,,,4978.77,0
8333050,14:39:45,14:39:45,1201,17,,,,5163.52,0
8333050,14:40:32,14:40:32,1202,18,,,,5429.08,0
8333050,14:41:01,14:41:01,1203,19,,,,5616.2,0
8333050,14:42:04,14:42:04,1204,20,,,,5934.73,0
8333050,14:42:54,14:42:54,1205,21,,,,6191.35,0
8333050,14:43:41,14:43:41,1206,22,,,,6403.07,0
8333050,14:44:20,14:44:20,9590,23,,,,6606.6,0
8333050,14:45:19,14:45:19,1208,24,,,,6905.59,0
8333050,14:46:00,14:46:00,1209,25,,,,7141.88,
8333050,14:46:48,14:46:48,1294,26,,,,7455.42,0
8333050,14:47:10,14:47:10,1295,27,,,,7608.71,0
8333050,14:47:39,14:47:39,1296,28,,,,7830.27,0
8333050,14:48:00,14:48:00,1297,29,,,,8024.92,0
8333050,14:48:38,14:48:38,1299,30,,,,8291.32,0
8333050,14:48:57,14:48:57,1300,31,,,,8490.12,0
8333050,14:49:27,14:49:27,1301,32,,,,8717.21,0
8333050,14:49:52,14:49:52,1302,33,,,,8859.97,0
8333050,14:50:16,14:50:16,1303,34,,,,9071.3,0
8333050,14:50:51,14:50:51,1304,35,,,,9345.59,0
8333050,14:51:04,14:51:04,1305,36,,,,9454.84,0
8333050,14:51:22,14:51:22,1306,37,,,,9589.77,0
8333050,14:51:56,14:51:56,1307,38,,,,9826.56,0
8333050,14:52:22,14:52:22,1308,39,,,,10002.35,0
8333050,14:53:17,14:53:17,1309,40,,,,10421.28,0
8333050,14:53:35,14:53:35,1310,41,,,,10556.73,0
8333050,14:54:15,14:54:15,1311,42,,,,10862.4,0
8333050,14:54:45,14:54:45,1312,43,,,,11070.4,0
8333050,14:55:02,14:55:02,1313,44,,,,11229.12,0
8333050,14:55:31,14:55:31,1314,45,,,,11406.3,0
8333050,14:56:11,14:56:11,10496,46,,,,11664.07,0
8333050,14:56:37,14:56:37,5188,47,,,,11890.07,0
8333050,14:57:03,14:57:03,1349,48,,,,12135.21,0
8333050,14:57:34,14:57:34,1350,49,,,,12378.49,0
8333050,14:58:00,14:58:00,1351,50,,,,12628.16,
8333050,15:00:10,15:00:10,1410,51,,,,13247.63,0
8333050,15:02:48,15:02:48,1411,52,,,,13974.68,0
8333050,15:03:28,15:03:28,1412,53,,,,14185.97,0
8333050,15:03:59,15:03:59,1413,54,,,,14360.97,0
8333050,15:06:00,15:06:00,9591,55,,,,14915.55,
8333050,15:06:30,15:06:30,1415,56,,,,15239.17,0
8333050,15:06:51,15:06:51,1416,57,,,,15384.14,0
8333050,15:07:16,15:07:16,1417,58,,,,15618.28,0
8333050,15:07:34,15:07:34,1418,59,,,,15750,0
8333050,15:08:23,15:08:23,1419,60,,,,16080.16,0
8333050,15:08:43,15:08:43,1420,61,,,,16286.7,0
8333050,15:09:08,15:09:08,1421,62,,,,16489.2,0
8333050,15:09:32,15:09:32,1429,63,,,,16762.63,0
8333050,15:09:50,15:09:50,10499,64,,,,16964.57,0
8333050,15:10:05,15:10:05,368,65,,,,17130.96,0
8333050,15:10:33,15:10:33,370,66,,,,17478.78,0
8333050,15:11:13,15:11:13,10502,67,,,,17948.98,0
8333050,15:11:54,15:11:54,1425,68,,,,18247.4,0
8333050,15:12:14,15:12:14,1426,69,,,,18417.28,0
8333050,15:12:46,15:12:46,1427,70,,,,18720.54,0
8333050,15:13:00,15:13:00,10503,71,,,,18895.2,
8333050,15:13:36,15:13:36,373,72,,,,19167.12,0
8333050,15:14:24,15:14:24,375,73,,,,19557.18,0
8333050,15:15:03,15:15:03,376,74,,,,19830.47,0
8333050,15:19:57,15:19:57,380,75,,,,21848.57,0
8333050,15:21:29,15:21:29,10054,76,,,,22548.84,0
8333050,15:25:43,15:25:43,10515,77,,,,24380.31,0
8333050,15:26:48,15:26:48,10519,78,,,,24878.81,0
8333050,15:27:37,15:27:37,10517,79,,,,25248.93,0
8333050,15:28:00,15:28:00,9106,80,,,,25383.65,
8333050,15:28:20,15:28:20,9105,81,,,,25493.76,0
8333050,15:28:52,15:28:52,9104,82,,,,25774.87,0
8333050,15:29:40,15:29:40,9557,83,,,,26112.37,0
8333050,15:30:13,15:30:13,299,84,,,,26341.58,0
8333050,15:32:00,15:32:00,10054,85,,1,,26918.03,
8333060,14:25:00,14:25:00,10014,1,,,1,0,
8333060,14:28:02,14:28:02,4339,2,,,,735.84,0
8333060,14:28:51,14:28:51,10093,3,,,,969.83,0
8333060,14:29:46,14:29:46,1339,4,,,,1313.21,0
8333060,14:30:20,14:30:20,1340,5,,,,1465.65,0
8333060,14:31:07,14:31:07,1341,6,,,,1737.16,0
8333060,14:32:00,14:32:00,1342,7,,,,2021.99,0
8333060,14:32:55,14:32:55,1343,8,,,,2299.79,0
8333060,14:33:27,14:33:27,1344,9,,,,2549.6,0
8333060,14:33:56,14:33:56,1345,10,,,,2733.51,0
8333060,14:34:37,14:34:37,1346,11,,,,2970.32,0
8333060,14:36:00,14:36:00,9873,12,,,,3490.94,
8333060,14:37:02,14:37:02,9963,13,,,,4000.24,0
8333060,14:38:00,14:38:00,1398,14,,,,4423.82,0
8333060,14:38:24,14:38:24,6893,15,,,,4615.15,0
8333060,14:39:16,14:39:16,1200,16,,,,4978.77,0
8333060,14:39:45,14:39:45,1201,17,,,,5163.52,0
8333060,14:40:32,14:40:32,1202,18,,,,5429.08,0
8333060,14:41:01,14:41:01,1203,19,,,,5616.2,0
8333060,14:42:04,14:42:04,1204,20,,,,5934.73,0
8333060,14:42:54,14:42:54,1205,21,,,,6191.35,0
8333060,14:43:41,14:43:41,1206,22,,,,6403.07,0
8333060,14:44:20,14:44:20,9590,23,,,,6606.6,0
8333060,14:45:19,14:45:19,1208,24,,,,6905.59,0
8333060,14:46:00,14:46:00,1209,25,,,,7141.88,
8333060,14:46:48,14:46:48,1294,26,,,,7455.42,0
8333060,14:47:10,14:47:10,1295,27,,,,7608.71,0
8333060,14:47:39,14:47:39,1296,28,,,,7830.27,0
8333060,14:48:00,14:48:00,1297,29,,,,8024.92,0
8333060,14:48:38,14:48:38,1299,30,,,,8291.32,0
8333060,14:48:57,14:48:57,1300,31,,,,8490.12,0
8333060,14:49:27,14:49:27,1301,32,,,,8717.21,0
8333060,14:49:52,14:49:52,1302,33,,,,8859.97,0
8333060,14:50:16,14:50:16,1303,34,,,,9071.3,0
8333060,14:50:51,14:50:51,1304,35,,,,9345.59,0
8333060,14:51:04,14:51:04,1305,36,,,,9454.84,0
8333060,14:51:22,14:51:22,1306,37,,,,9589.77,0
8333060,14:51:56,14:51:56,1307,38,,,,9826.56,0
8333060,14:52:22,14:52:22,1308,39,,,,10002.35,0
8333060,14:53:17,14:53:17,1309,40,,,,10421.28,0
8333060,14:53:35,14:53:35,1310,41,,,,10556.73,0
8333060,14:54:15,14:54:15,1311,42,,,,10862.4,0
8333060,14:54:45,14:54:45,1312,43,,,,11070.4,0
8333060,14:55:02,14:55:02,1313,44,,,,11229.12,0
8333060,14:55:31,14:55:31,1314,45,,,,11406.3,0
8333060,14:56:11,14:56:11,10496,46,,,,11664.07,0
8333060,14:56:37,14:56:37,5188,47,,,,11890.07,0
8333060,14:57:03,14:57:03,1349,48,,,,12135.21,0
8333060,14:57:34,14:57:34,1350,49,,,,12378.49,0
8333060,14:58:00,14:58:00,1351,50,,,,12628.16,
8333060,15:00:10,15:00:10,1410,51,,,,13247.63,0
8333060,15:02:48,15:02:48,1411,52,,,,13974.68,0
8333060,15:03:28,15:03:28,1412,53,,,,14185.97,0
8333060,15:03:59,15:03:59,1413,54,,,,14360.97,0
8333060,15:06:00,15:06:00,9591,55,,,,14915.55,
8333060,15:06:30,15:06:30,1415,56,,,,15239.17,0
8333060,15:06:51,15:06:51,1416,57,,,,15384.14,0
8333060,15:07:16,15:07:16,1417,58,,,,15618.28,0
8333060,15:07:34,15:07:34,1418,59,,,,15750,0
8333060,15:08:23,15:08:23,1419,60,,,,16080.16,0
8333060,15:08:43,15:08:43,1420,61,,,,16286.7,0
8333060,15:09:08,15:09:08,1421,62,,,,16489.2,0
8333060,15:09:32,15:09:32,1429,63,,,,16762.63,0
8333060,15:09:50,15:09:50,10499,64,,,,16964.57,0
8333060,15:10:05,15:10:05,368,65,,,,17130.96,0
8333060,15:10:33,15:10:33,370,66,,,,17478.78,0
8333060,15:11:13,15:11:13,10502,67,,,,17948.98,0
8333060,15:11:54,15:11:54,1425,68,,,,18247.4,0
8333060,15:12:14,15:12:14,1426,69,,,,18417.28,0
8333060,15:12:46,15:12:46,1427,70,,,,18720.54,0
8333060,15:13:00,15:13:00,10503,71,,,,18895.2,
8333060,15:13:36,15:13:36,373,72,,,,19167.12,0
8333060,15:14:24,15:14:24,375,73,,,,19557.18,0
8333060,15:15:03,15:15:03,376,74,,,,19830.47,0
8333060,15:19:57,15:19:57,380,75,,,,21848.57,0
8333060,15:21:29,15:21:29,10054,76,,,,22548.84,0
8333060,15:25:43,15:25:43,10515,77,,,,24380.31,0
8333060,15:26:48,15:26:48,10519,78,,,,24878.81,0
8333060,15:27:37,15:27:37,10517,79,,,,25248.93,0
8333060,15:28:00,15:28:00,9106,80,,,,25383.65,
8333060,15:28:20,15:28:20,9105,81,,,,25493.76,0
8333060,15:28:52,15:28:52,9104,82,,,,25774.87,0
8333060,15:29:40,15:29:40,9557,83,,,,26112.37,0
8333060,15:30:13,15:30:13,299,84,,,,26341.58,0
8333060,15:32:00,15:32:00,10054,85,,1,,26918.03,
8361020,21:17:00,21:17:00,10014,1,,,1,0,
8361020,21:19:41,21:19:41,4339,2,,,,735.84,0
8361020,21:20:25,21:20:25,10093,3,,,,969.83,0
8361020,21:21:13,21:21:13,1339,4,,,,1313.21,0
8361020,21:21:44,21:21:44,1340,5,,,,1465.65,0
8361020,21:22:25,21:22:25,1341,6,,,,1737.16,0
8361020,21:23:12,21:23:12,1342,7,,,,2021.99,0
8361020,21:24:01,21:24:01,1343,8,,,,2299.79,0
8361020,21:24:31,21:24:31,1344,9,,,,2549.41,0
8361020,21:24:57,21:24:57,1345,10,,,,2732.82,0
8361020,21:25:31,21:25:31,1346,11,,,,2998.46,0
8361020,21:27:00,21:27:00,9873,12,,,,3538.97,
8361020,21:27:55,21:27:55,9963,13,,,,4056.74,0
8361020,21:28:55,21:28:55,1398,14,,,,4475.08,0
8361020,21:29:24,21:29:24,6893,15,,,,4690.86,0
8361020,21:30:12,21:30:12,1200,16,,,,5071.06,0
8361020,21:30:38,21:30:38,1201,17,,,,5255.81,0
8361020,21:31:18,21:31:18,1202,18,,,,5521.37,0
8361020,21:31:43,21:31:43,1203,19,,,,5708.49,0
8361020,21:32:37,21:32:37,1204,20,,,,6027.02,0
8361020,21:33:20,21:33:20,1205,21,,,,6283.64,0
8361020,21:34:00,21:34:00,1206,22,,,,6495.36,0
8361020,21:34:34,21:34:34,9590,23,,,,6698.89,0
8361020,21:35:24,21:35:24,1208,24,,,,6997.88,0
8361020,21:36:00,21:36:00,1209,25,,,,7234.17,
8361020,21:36:47,21:36:47,1294,26,,,,7547.71,0
8361020,21:37:08,21:37:08,1295,27,,,,7701,0
8361020,21:37:37,21:37:37,1296,28,,,,7922.56,0
8361020,21:37:57,21:37:57,1297,29,,,,8117.21,0
8361020,21:38:35,21:38:35,1299,30,,,,8383.61,0
8361020,21:38:53,21:38:53,1300,31,,,,8582.41,0
8361020,21:39:22,21:39:22,1301,32,,,,8809.5,0
8361020,21:39:46,21:39:46,1302,33,,,,8952.26,0
8361020,21:40:10,21:40:10,1303,34,,,,9163.59,0
8361020,21:40:45,21:40:45,1304,35,,,,9437.88,0
8361020,21:40:57,21:40:57,1305,36,,,,9547.13,0
8361020,21:41:14,21:41:14,1306,37,,,,9682.06,0
8361020,21:41:47,21:41:47,1307,38,,,,9918.85,0
8361020,21:42:13,21:42:13,1308,39,,,,10094.64,0
8361020,21:43:06,21:43:06,1309,40,,,,10513.57,0
8361020,21:43:26,21:43:26,1310,41,,,,10649.78,0
8361020,21:44:06,21:44:06,1311,42,,,,10954.74,0
8361020,21:44:36,21:44:36,1312,43,,,,11162.74,0
8361020,21:44:52,21:44:52,1313,44,,,,11321.46,0
8361020,21:45:21,21:45:21,1314,45,,,,11498.64,0
8361020,21:46:00,21:46:00,10496,46,,,,11756.41,
8361020,21:46:29,21:46:29,5188,47,,,,11982.41,0
8361020,21:46:58,21:46:58,1349,48,,,,12227.55,0
8361020,21:47:32,21:47:32,1350,49,,,,12470.83,0
8361020,21:48:00,21:48:00,1351,50,,1,,12720.08,
8361030,21:17:00,21:17:00,10014,1,,,1,0,
8361030,21:19:41,21:19:41,4339,2,,,,735.84,0
8361030,21:20:25,21:20:25,10093,3,,,,969.83,0
8361030,21:21:13,21:21:13,1339,4,,,,1313.21,0
8361030,21:21:44,21:21:44,1340,5,,,,1465.65,0
8361030,21:22:25,21:22:25,1341,6,,,,1737.16,0
8361030,21:23:12,21:23:12,1342,7,,,,2021.99,0
8361030,21:24:01,21:24:01,1343,8,,,,2299.79,0
8361030,21:24:31,21:24:31,1344,9,,,,2549.41,0
8361030,21:24:57,21:24:57,1345,10,,,,2732.82,0
8361030,21:25:31,21:25:31,1346,11,,,,2998.46,0
8361030,21:27:00,21:27:00,9873,12,,,,3538.97,
8361030,21:27:55,21:27:55,9963,13,,,,4056.74,0
8361030,21:28:55,21:28:55,1398,14,,,,4475.08,0
8361030,21:29:24,21:29:24,6893,15,,,,4690.86,0
8361030,21:30:12,21:30:12,1200,16,,,,5071.06,0
8361030,21:30:38,21:30:38,1201,17,,,,5255.81,0
8361030,21:31:18,21:31:18,1202,18,,,,5521.37,0
8361030,21:31:43,21:31:43,1203,19,,,,5708.49,0
8361030,21:32:37,21:32:37,1204,20,,,,6027.02,0
8361030,21:33:20,21:33:20,1205,21,,,,6283.64,0
8361030,21:34:00,21:34:00,1206,22,,,,6495.36,0
8361030,21:34:34,21:34:34,9590,23,,,,6698.89,0
8361030,21:35:24,21:35:24,1208,24,,,,6997.88,0
8361030,21:36:00,21:36:00,1209,25,,,,7234.17,
8361030,21:36:47,21:36:47,1294,26,,,,7547.71,0
8361030,21:37:08,21:37:08,1295,27,,,,7701,0
8361030,21:37:37,21:37:37,1296,28,,,,7922.56,0
8361030,21:37:57,21:37:57,1297,29,,,,8117.21,0
8361030,21:38:35,21:38:35,1299,30,,,,8383.61,0
8361030,21:38:53,21:38:53,1300,31,,,,8582.41,0
8361030,21:39:22,21:39:22,1301,32,,,,8809.5,0
8361030,21:39:46,21:39:46,1302,33,,,,8952.26,0
8361030,21:40:10,21:40:10,1303,34,,,,9163.59,0
8361030,21:40:45,21:40:45,1304,35,,,,9437.88,0
8361030,21:40:57,21:40:57,1305,36,,,,9547.13,0
8361030,21:41:14,21:41:14,1306,37,,,,9682.06,0
8361030,21:41:47,21:41:47,1307,38,,,,9918.85,0
8361030,21:42:13,21:42:13,1308,39,,,,10094.64,0
8361030,21:43:06,21:43:06,1309,40,,,,10513.57,0
8361030,21:43:26,21:43:26,1310,41,,,,10649.78,0
8361030,21:44:06,21:44:06,1311,42,,,,10954.74,0
8361030,21:44:36,21:44:36,1312,43,,,,11162.74,0
8361030,21:44:52,21:44:52,1313,44,,,,11321.46,0
8361030,21:45:21,21:45:21,1314,45,,,,11498.64,0
8361030,21:46:00,21:46:00,10496,46,,,,11756.41,
8361030,21:46:29,21:46:29,5188,47,,,,11982.41,0
8361030,21:46:58,21:46:58,1349,48,,,,12227.55,0
8361030,21:47:32,21:47:32,1350,49,,,,12470.83,0
8361030,21:48:00,21:48:00,1351,50,,1,,12720.08,
8361040,21:17:00,21:17:00,10014,1,,,1,0,
8361040,21:19:41,21:19:41,4339,2,,,,735.84,0
8361040,21:20:25,21:20:25,10093,3,,,,969.83,0
8361040,21:21:13,21:21:13,1339,4,,,,1313.21,0
8361040,21:21:44,21:21:44,1340,5,,,,1465.65,0
8361040,21:22:25,21:22:25,1341,6,,,,1737.16,0
8361040,21:23:12,21:23:12,1342,7,,,,2021.99,0
8361040,21:24:01,21:24:01,1343,8,,,,2299.79,0
8361040,21:24:31,21:24:31,1344,9,,,,2549.41,0
8361040,21:24:57,21:24:57,1345,10,,,,2732.82,0
8361040,21:25:31,21:25:31,1346,11,,,,2998.46,0
8361040,21:27:00,21:27:00,9873,12,,,,3538.97,
8361040,21:27:55,21:27:55,9963,13,,,,4056.74,0
8361040,21:28:55,21:28:55,1398,14,,,,4475.08,0
8361040,21:29:24,21:29:24,6893,15,,,,4690.86,0
8361040,21:30:12,21:30:12,1200,16,,,,5071.06,0
8361040,21:30:38,21:30:38,1201,17,,,,5255.81,0
8361040,21:31:18,21:31:18,1202,18,,,,5521.37,0
8361040,21:31:43,21:31:43,1203,19,,,,5708.49,0
8361040,21:32:37,21:32:37,1204,20,,,,6027.02,0
8361040,21:33:20,21:33:20,1205,21,,,,6283.64,0
8361040,21:34:00,21:34:00,1206,22,,,,6495.36,0
8361040,21:34:34,21:34:34,9590,23,,,,6698.89,0
8361040,21:35:24,21:35:24,1208,24,,,,6997.88,0
8361040,21:36:00,21:36:00,1209,25,,,,7234.17,
8361040,21:36:47,21:36:47,1294,26,,,,7547.71,0
8361040,21:37:08,21:37:08,1295,27,,,,7701,0
8361040,21:37:37,21:37:37,1296,28,,,,7922.56,0
8361040,21:37:57,21:37:57,1297,29,,,,8117.21,0
8361040,21:38:35,21:38:35,1299,30,,,,8383.61,0
8361040,21:38:53,21:38:53,1300,31,,,,8582.41,0
8361040,21:39:22,21:39:22,1301,32,,,,8809.5,0
8361040,21:39:46,21:39:46,1302,33,,,,8952.26,0
8361040,21:40:10,21:40:10,1303,34,,,,9163.59,0
8361040,21:40:45,21:40:45,1304,35,,,,9437.88,0
8361040,21:40:57,21:40:57,1305,36,,,,9547.13,0
8361040,21:41:14,21:41:14,1306,37,,,,9682.06,0
8361040,21:41:47,21:41:47,1307,38,,,,9918.85,0
8361040,21:42:13,21:42:13,1308,39,,,,10094.64,0
8361040,21:43:06,21:43:06,1309,40,,,,10513.57,0
8361040,21:43:26,21:43:26,1310,41,,,,10649.78,0
8361040,21:44:06,21:44:06,1311,42,,,,10954.74,0
8361040,21:44:36,21:44:36,1312,43,,,,11162.74,0
8361040,21:44:52,21:44:52,1313,44,,,,11321.46,0
8361040,21:45:21,21:45:21,1314,45,,,,11498.64,0
8361040,21:46:00,21:46:00,10496,46,,,,11756.41,
8361040,21:46:29,21:46:29,5188,47,,,,11982.41,0
8361040,21:46:58,21:46:58,1349,48,,,,12227.55,0
8361040,21:47:32,21:47:32,1350,49,,,,12470.83,0
8361040,21:48:00,21:48:00,1351,50,,1,,12720.08,
8361050,21:17:00,21:17:00,10014,1,,,1,0,
8361050,21:19:41,21:19:41,4339,2,,,,735.84,0
8361050,21:20:25,21:20:25,10093,3,,,,969.83,0
8361050,21:21:13,21:21:13,1339,4,,,,1313.21,0
8361050,21:21:44,21:21:44,1340,5,,,,1465.65,0
8361050,21:22:25,21:22:25,1341,6,,,,1737.16,0
8361050,21:23:12,21:23:12,1342,7,,,,2021.99,0
8361050,21:24:01,21:24:01,1343,8,,,,2299.79,0
8361050,21:24:31,21:24:31,1344,9,,,,2549.41,0
8361050,21:24:57,21:24:57,1345,10,,,,2732.82,0
8361050,21:25:31,21:25:31,1346,11,,,,2998.46,0
8361050,21:27:00,21:27:00,9873,12,,,,3538.97,
8361050,21:27:55,21:27:55,9963,13,,,,4056.74,0
8361050,21:28:55,21:28:55,1398,14,,,,4475.08,0
8361050,21:29:24,21:29:24,6893,15,,,,4690.86,0
8361050,21:30:12,21:30:12,1200,16,,,,5071.06,0
8361050,21:30:38,21:30:38,1201,17,,,,5255.81,0
8361050,21:31:18,21:31:18,1202,18,,,,5521.37,0
8361050,21:31:43,21:31:43,1203,19,,,,5708.49,0
8361050,21:32:37,21:32:37,1204,20,,,,6027.02,0
8361050,21:33:20,21:33:20,1205,21,,,,6283.64,0
8361050,21:34:00,21:34:00,1206,22,,,,6495.36,0
8361050,21:34:34,21:34:34,9590,23,,,,6698.89,0
8361050,21:35:24,21:35:24,1208,24,,,,6997.88,0
8361050,21:36:00,21:36:00,1209,25,,,,7234.17,
8361050,21:36:47,21:36:47,1294,26,,,,7547.71,0
8361050,21:37:08,21:37:08,1295,27,,,,7701,0
8361050,21:37:37,21:37:37,1296,28,,,,7922.56,0
8361050,21:37:57,21:37:57,1297,29,,,,8117.21,0
8361050,21:38:35,21:38:35,1299,30,,,,8383.61,0
8361050,21:38:53,21:38:53,1300,31,,,,8582.41,0
8361050,21:39:22,21:39:22,1301,32,,,,8809.5,0
8361050,21:39:46,21:39:46,1302,33,,,,8952.26,0
8361050,21:40:10,21:40:10,1303,34,,,,9163.59,0
8361050,21:40:45,21:40:45,1304,35,,,,9437.88,0
8361050,21:40:57,21:40:57,1305,36,,,,9547.13,0
8361050,21:41:14,21:41:14,1306,37,,,,9682.06,0
8361050,21:41:47,21:41:47,1307,38,,,,9918.85,0
8361050,21:42:13,21:42:13,1308,39,,,,10094.64,0
8361050,21:43:06,21:43:06,1309,40,,,,10513.57,0
8361050,21:43:26,21:43:26,1310,41,,,,10649.78,0
8361050,21:44:06,21:44:06,1311,42,,,,10954.74,0
8361050,21:44:36,21:44:36,1312,43,,,,11162.74,0
8361050,21:44:52,21:44:52,1313,44,,,,11321.46,0
8361050,21:45:21,21:45:21,1314,45,,,,11498.64,0
8361050,21:46:00,21:46:00,10496,46,,,,11756.41,
8361050,21:46:29,21:46:29,5188,47,,,,11982.41,0
8361050,21:46:58,21:46:58,1349,48,,,,12227.55,0
8361050,21:47:32,21:47:32,1350,49,,,,12470.83,0
8361050,21:48:00,21:48:00,1351,50,,1,,12720.08,
8361060,21:17:00,21:17:00,10014,1,,,1,0,
8361060,21:19:41,21:19:41,4339,2,,,,735.84,0
8361060,21:20:25,21:20:25,10093,3,,,,969.83,0
8361060,21:21:13,21:21:13,1339,4,,,,1313.21,0
8361060,21:21:44,21:21:44,1340,5,,,,1465.65,0
8361060,21:22:25,21:22:25,1341,6,,,,1737.16,0
8361060,21:23:12,21:23:12,1342,7,,,,2021.99,0
8361060,21:24:01,21:24:01,1343,8,,,,2299.79,0
8361060,21:24:31,21:24:31,1344,9,,,,2549.41,0
8361060,21:24:57,21:24:57,1345,10,,,,2732.82,0
8361060,21:25:31,21:25:31,1346,11,,,,2998.46,0
8361060,21:27:00,21:27:00,9873,12,,,,3538.97,
8361060,21:27:55,21:27:55,9963,13,,,,4056.74,0
8361060,21:28:55,21:28:55,1398,14,,,,4475.08,0
8361060,21:29:24,21:29:24,6893,15,,,,4690.86,0
8361060,21:30:12,21:30:12,1200,16,,,,5071.06,0
8361060,21:30:38,21:30:38,1201,17,,,,5255.81,0
8361060,21:31:18,21:31:18,1202,18,,,,5521.37,0
8361060,21:31:43,21:31:43,1203,19,,,,5708.49,0
8361060,21:32:37,21:32:37,1204,20,,,,6027.02,0
8361060,21:33:20,21:33:20,1205,21,,,,6283.64,0
8361060,21:34:00,21:34:00,1206,22,,,,6495.36,0
8361060,21:34:34,21:34:34,9590,23,,,,6698.89,0
8361060,21:35:24,21:35:24,1208,24,,,,6997.88,0
8361060,21:36:00,21:36:00,1209,25,,,,7234.17,
8361060,21:36:47,21:36:47,1294,26,,,,7547.71,0
8361060,21:37:08,21:37:08,1295,27,,,,7701,0
8361060,21:37:37,21:37:37,1296,28,,,,7922.56,0
8361060,21:37:57,21:37:57,1297,29,,,,8117.21,0
8361060,21:38:35,21:38:35,1299,30,,,,8383.61,0
8361060,21:38:53,21:38:53,1300,31,,,,8582.41,0
8361060,21:39:22,21:39:22,1301,32,,,,8809.5,0
8361060,21:39:46,21:39:46,1302,33,,,,8952.26,0
8361060,21:40:10,21:40:10,1303,34,,,,9163.59,0
8361060,21:40:45,21:40:45,1304,35,,,,9437.88,0
8361060,21:40:57,21:40:57,1305,36,,,,9547.13,0
8361060,21:41:14,21:41:14,1306,37,,,,9682.06,0
8361060,21:41:47,21:41:47,1307,38,,,,9918.85,0
8361060,21:42:13,21:42:13,1308,39,,,,10094.64,0
8361060,21:43:06,21:43:06,1309,40,,,,10513.57,0
8361060,21:43:26,21:43:26,1310,41,,,,10649.78,0
8361060,21:44:06,21:44:06,1311,42,,,,10954.74,0
8361060,21:44:36,21:44:36,1312,43,,,,11162.74,0
8361060,21:44:52,21:44:52,1313,44,,,,11321.46,0
8361060,21:45:21,21:45:21,1314,45,,,,11498.64,0
8361060,21:46:00,21:46:00,10496,46,,,,11756.41,
8361060,21:46:29,21:46:29,5188,47,,,,11982.41,0
8361060,21:46:58,21:46:58,1349,48,,,,12227.55,0
8361060,21:47:32,21:47:32,1350,49,,,,12470.83,0
8361060,21:48:00,21:48:00,1351,50,,1,,12720.08,
8803020,20:45:00,20:45:00,10014,1,,,1,0,
8803020,20:47:45,20:47:45,4339,2,,,,735.84,0
8803020,20:48:30,20:48:30,10093,3,,,,969.83,0
8803020,20:49:20,20:49:20,1339,4,,,,1313.21,0
8803020,20:49:51,20:49:51,1340,5,,,,1465.65,0
8803020,20:50:33,20:50:33,1341,6,,,,1737.16,0
8803020,20:51:21,20:51:21,1342,7,,,,2021.99,0
8803020,20:52:12,20:52:12,1343,8,,,,2299.79,0
8803020,20:52:41,20:52:41,1344,9,,,,2549.6,0
8803020,20:53:08,20:53:08,1345,10,,,,2733.51,0
8803020,20:53:44,20:53:44,1346,11,,,,2970.32,0
8803020,20:55:00,20:55:00,9873,12,,,,3490.94,
8803020,20:55:56,20:55:56,9963,13,,,,4000.24,0
8803020,20:56:48,20:56:48,1398,14,,,,4423.82,0
8803020,20:57:09,20:57:09,6893,15,,,,4615.15,0
8803020,20:57:57,20:57:57,1200,16,,,,4978.77,0
8803020,20:58:23,20:58:23,1201,17,,,,5163.52,0
8803020,20:59:05,20:59:05,1202,18,,,,5429.08,0
8803020,20:59:31,20:59:31,1203,19,,,,5616.2,0
8803020,21:00:27,21:00:27,1204,20,,,,5934.73,0
8803020,21:01:13,21:01:13,1205,21,,,,6191.35,0
8803020,21:01:55,21:01:55,1206,22,,,,6403.07,0
8803020,21:02:30,21:02:30,9590,23,,,,6606.6,0
8803020,21:03:23,21:03:23,1208,24,,,,6905.59,0
8803020,21:04:00,21:04:00,1209,25,,,,7141.88,
8803020,21:04:40,21:04:40,1294,26,,,,7455.42,0
8803020,21:04:58,21:04:58,1295,27,,,,7608.71,0
8803020,21:05:22,21:05:22,1296,28,,,,7830.27,0
8803020,21:05:40,21:05:40,1297,29,,,,8024.92,0
8803020,21:06:12,21:06:12,1299,30,,,,8291.32,0
8803020,21:06:27,21:06:27,1300,31,,,,8490.12,0
8803020,21:06:53,21:06:53,1301,32,,,,8717.21,0
8803020,21:07:13,21:07:13,1302,33,,,,8859.97,0
8803020,21:07:34,21:07:34,1303,34,,,,9071.3,0
8803020,21:08:03,21:08:03,1304,35,,,,9345.59,0
8803020,21:08:13,21:08:13,1305,36,,,,9454.84,0
8803020,21:08:28,21:08:28,1306,37,,,,9589.77,0
8803020,21:08:56,21:08:56,1307,38,,,,9826.56,0
8803020,21:09:18,21:09:18,1308,39,,,,10002.35,0
8803020,21:10:04,21:10:04,1309,40,,,,10421.28,0
8803020,21:10:19,21:10:19,1310,41,,,,10556.73,0
8803020,21:10:52,21:10:52,1311,42,,,,10862.4,0
8803020,21:11:18,21:11:18,1312,43,,,,11070.4,0
8803020,21:11:32,21:11:32,1313,44,,,,11229.12,0
8803020,21:11:56,21:11:56,1314,45,,,,11406.3,0
8803020,21:12:29,21:12:29,10496,46,,,,11664.07,0
8803020,21:12:51,21:12:51,5188,47,,,,11890.07,0
8803020,21:13:12,21:13:12,1349,48,,,,12135.21,0
8803020,21:13:38,21:13:38,1350,49,,,,12378.49,0
8803020,21:14:00,21:14:00,1351,50,,,,12628.16,
8803020,21:15:37,21:15:37,1410,51,,,,13247.63,0
8803020,21:17:36,21:17:36,1411,52,,,,13974.68,0
8803020,21:18:06,21:18:06,1412,53,,,,14185.97,0
8803020,21:18:29,21:18:29,1413,54,,,,14360.97,0
8803020,21:20:00,21:20:00,9591,55,,,,14915.55,
8803020,21:20:35,21:20:35,1415,56,,,,15239.17,0
8803020,21:20:58,21:20:58,1416,57,,,,15384.14,0
8803020,21:21:26,21:21:26,1417,58,,,,15618.28,0
8803020,21:21:47,21:21:47,1418,59,,,,15750,0
8803020,21:22:43,21:22:43,1419,60,,,,16080.16,0
8803020,21:23:06,21:23:06,1420,61,,,,16286.7,0
8803020,21:23:35,21:23:35,1421,62,,,,16489.2,0
8803020,21:24:02,21:24:02,1429,63,,,,16762.63,0
8803020,21:24:23,21:24:23,10499,64,,,,16964.57,0
8803020,21:24:40,21:24:40,368,65,,,,17130.96,0
8803020,21:25:12,21:25:12,370,66,,,,17478.78,0
8803020,21:25:58,21:25:58,10502,67,,,,17948.98,0
8803020,21:26:44,21:26:44,1425,68,,,,18247.4,0
8803020,21:27:08,21:27:08,1426,69,,,,18417.28,0
8803020,21:27:44,21:27:44,1427,70,,,,18720.54,0
8803020,21:28:00,21:28:00,10503,71,,,,18895.2,
8803020,21:28:29,21:28:29,373,72,,,,19167.12,0
8803020,21:29:07,21:29:07,375,73,,,,19557.18,0
8803020,21:29:38,21:29:38,376,74,,,,19830.47,0
8803020,21:33:34,21:33:34,380,75,,,,21848.57,0
8803020,21:34:47,21:34:47,10054,76,,,,22548.84,0
8803020,21:38:11,21:38:11,10515,77,,,,24380.31,0
8803020,21:39:02,21:39:02,10519,78,,,,24878.81,0
8803020,21:39:42,21:39:42,10517,79,,,,25248.93,0
8803020,21:40:00,21:40:00,9106,80,,,,25383.65,
8803020,21:40:20,21:40:20,9105,81,,,,25493.76,0
8803020,21:40:52,21:40:52,9104,82,,,,25774.87,0
8803020,21:41:40,21:41:40,9557,83,,,,26112.37,0
8803020,21:42:13,21:42:13,299,84,,,,26341.58,0
8803020,21:44:00,21:44:00,10054,85,,1,,26918.03,
8803030,20:45:00,20:45:00,10014,1,,,1,0,
8803030,20:47:45,20:47:45,4339,2,,,,735.84,0
8803030,20:48:30,20:48:30,10093,3,,,,969.83,0
8803030,20:49:20,20:49:20,1339,4,,,,1313.21,0
8803030,20:49:51,20:49:51,1340,5,,,,1465.65,0
8803030,20:50:33,20:50:33,1341,6,,,,1737.16,0
8803030,20:51:21,20:51:21,1342,7,,,,2021.99,0
8803030,20:52:12,20:52:12,1343,8,,,,2299.79,0
8803030,20:52:41,20:52:41,1344,9,,,,2549.6,0
8803030,20:53:08,20:53:08,1345,10,,,,2733.51,0
8803030,20:53:44,20:53:44,1346,11,,,,2970.32,0
8803030,20:55:00,20:55:00,9873,12,,,,3490.94,
8803030,20:55:56,20:55:56,9963,13,,,,4000.24,0
8803030,20:56:48,20:56:48,1398,14,,,,4423.82,0
8803030,20:57:09,20:57:09,6893,15,,,,4615.15,0
8803030,20:57:57,20:57:57,1200,16,,,,4978.77,0
8803030,20:58:23,20:58:23,1201,17,,,,5163.52,0
8803030,20:59:05,20:59:05,1202,18,,,,5429.08,0
8803030,20:59:31,20:59:31,1203,19,,,,5616.2,0
8803030,21:00:27,21:00:27,1204,20,,,,5934.73,0
8803030,21:01:13,21:01:13,1205,21,,,,6191.35,0
8803030,21:01:55,21:01:55,1206,22,,,,6403.07,0
8803030,21:02:30,21:02:30,9590,23,,,,6606.6,0
8803030,21:03:23,21:03:23,1208,24,,,,6905.59,0
8803030,21:04:00,21:04:00,1209,25,,,,7141.88,
8803030,21:04:40,21:04:40,1294,26,,,,7455.42,0
8803030,21:04:58,21:04:58,1295,27,,,,7608.71,0
8803030,21:05:22,21:05:22,1296,28,,,,7830.27,0
8803030,21:05:40,21:05:40,1297,29,,,,8024.92,0
8803030,21:06:12,21:06:12,1299,30,,,,8291.32,0
8803030,21:06:27,21:06:27,1300,31,,,,8490.12,0
8803030,21:06:53,21:06:53,1301,32,,,,8717.21,0
8803030,21:07:13,21:07:13,1302,33,,,,8859.97,0
8803030,21:07:34,21:07:34,1303,34,,,,9071.3,0
8803030,21:08:03,21:08:03,1304,35,,,,9345.59,0
8803030,21:08:13,21:08:13,1305,36,,,,9454.84,0
8803030,21:08:28,21:08:28,1306,37,,,,9589.77,0
8803030,21:08:56,21:08:56,1307,38,,,,9826.56,0
8803030,21:09:18,21:09:18,1308,39,,,,10002.35,0
8803030,21:10:04,21:10:04,1309,40,,,,10421.28,0
8803030,21:10:19,21:10:19,1310,41,,,,10556.73,0
8803030,21:10:52,21:10:52,1311,42,,,,10862.4,0
8803030,21:11:18,21:11:18,1312,43,,,,11070.4,0
8803030,21:11:32,21:11:32,1313,44,,,,11229.12,0
8803030,21:11:56,21:11:56,1314,45,,,,11406.3,0
8803030,21:12:29,21:12:29,10496,46,,,,11664.07,0
8803030,21:12:51,21:12:51,5188,47,,,,11890.07,0
8803030,21:13:12,21:13:12,1349,48,,,,12135.21,0
8803030,21:13:38,21:13:38,1350,49,,,,12378.49,0
8803030,21:14:00,21:14:00,1351,50,,,,12628.16,
8803030,21:15:37,21:15:37,1410,51,,,,13247.63,0
8803030,21:17:36,21:17:36,1411,52,,,,13974.68,0
8803030,21:18:06,21:18:06,1412,53,,,,14185.97,0
8803030,21:18:29,21:18:29,1413,54,,,,14360.97,0
8803030,21:20:00,21:20:00,9591,55,,,,14915.55,
8803030,21:20:35,21:20:35,1415,56,,,,15239.17,0
8803030,21:20:58,21:20:58,1416,57,,,,15384.14,0
8803030,21:21:26,21:21:26,1417,58,,,,15618.28,0
8803030,21:21:47,21:21:47,1418,59,,,,15750,0
8803030,21:22:43,21:22:43,1419,60,,,,16080.16,0
8803030,21:23:06,21:23:06,1420,61,,,,16286.7,0
8803030,21:23:35,21:23:35,1421,62,,,,16489.2,0
8803030,21:24:02,21:24:02,1429,63,,,,16762.63,0
8803030,21:24:23,21:24:23,10499,64,,,,16964.57,0
8803030,21:24:40,21:24:40,368,65,,,,17130.96,0
8803030,21:25:12,21:25:12,370,66,,,,17478.78,0
8803030,21:25:58,21:25:58,10502,67,,,,17948.98,0
8803030,21:26:44,21:26:44,1425,68,,,,18247.4,0
8803030,21:27:08,21:27:08,1426,69,,,,18417.28,0
8803030,21:27:44,21:27:44,1427,70,,,,18720.54,0
8803030,21:28:00,21:28:00,10503,71,,,,18895.2,
8803030,21:28:29,21:28:29,373,72,,,,19167.12,0
8803030,21:29:07,21:29:07,375,73,,,,19557.18,0
8803030,21:29:38,21:29:38,376,74,,,,19830.47,0
8803030,21:33:34,21:33:34,380,75,,,,21848.57,0
8803030,21:34:47,21:34:47,10054,76,,,,22548.84,0
8803030,21:38:11,21:38:11,10515,77,,,,24380.31,0
8803030,21:39:02,21:39:02,10519,78,,,,24878.81,0
8803030,21:39:42,21:39:42,10517,79,,,,25248.93,0
8803030,21:40:00,21:40:00,9106,80,,,,25383.65,
8803030,21:40:20,21:40:20,9105,81,,,,25493.76,0
8803030,21:40:52,21:40:52,9104,82,,,,25774.87,0
8803030,21:41:40,21:41:40,9557,83,,,,26112.37,0
8803030,21:42:13,21:42:13,299,84,,,,26341.58,0
8803030,21:44:00,21:44:00,10054,85,,1,,26918.03,
8803040,20:45:00,20:45:00,10014,1,,,1,0,
8803040,20:47:45,20:47:45,4339,2,,,,735.84,0
8803040,20:48:30,20:48:30,10093,3,,,,969.83,0
8803040,20:49:20,20:49:20,1339,4,,,,1313.21,0
8803040,20:49:51,20:49:51,1340,5,,,,1465.65,0
8803040,20:50:33,20:50:33,1341,6,,,,1737.16,0
8803040,20:51:21,20:51:21,1342,7,,,,2021.99,0
8803040,20:52:12,20:52:12,1343,8,,,,2299.79,0
8803040,20:52:41,20:52:41,1344,9,,,,2549.6,0
8803040,20:53:08,20:53:08,1345,10,,,,2733.51,0
8803040,20:53:44,20:53:44,1346,11,,,,2970.32,0
8803040,20:55:00,20:55:00,9873,12,,,,3490.94,
8803040,20:55:56,20:55:56,9963,13,,,,4000.24,0
8803040,20:56:48,20:56:48,1398,14,,,,4423.82,0
8803040,20:57:09,20:57:09,6893,15,,,,4615.15,0
8803040,20:57:57,20:57:57,1200,16,,,,4978.77,0
8803040,20:58:23,20:58:23,1201,17,,,,5163.52,0
8803040,20:59:05,20:59:05,1202,18,,,,5429.08,0
8803040,20:59:31,20:59:31,1203,19,,,,5616.2,0
8803040,21:00:27,21:00:27,1204,20,,,,5934.73,0
8803040,21:01:13,21:01:13,1205,21,,,,6191.35,0
8803040,21:01:55,21:01:55,1206,22,,,,6403.07,0
8803040,21:02:30,21:02:30,9590,23,,,,6606.6,0
8803040,21:03:23,21:03:23,1208,24,,,,6905.59,0
8803040,21:04:00,21:04:00,1209,25,,,,7141.88,
8803040,21:04:40,21:04:40,1294,26,,,,7455.42,0
8803040,21:04:58,21:04:58,1295,27,,,,7608.71,0
8803040,21:05:22,21:05:22,1296,28,,,,7830.27,0
8803040,21:05:40,21:05:40,1297,29,,,,8024.92,0
8803040,21:06:12,21:06:12,1299,30,,,,8291.32,0
8803040,21:06:27,21:06:27,1300,31,,,,8490.12,0
8803040,21:06:53,21:06:53,1301,32,,,,8717.21,0
8803040,21:07:13,21:07:13,1302,33,,,,8859.97,0
8803040,21:07:34,21:07:34,1303,34,,,,9071.3,0
8803040,21:08:03,21:08:03,1304,35,,,,9345.59,0
8803040,21:08:13,21:08:13,1305,36,,,,9454.84,0
8803040,21:08:28,21:08:28,1306,37,,,,9589.77,0
8803040,21:08:56,21:08:56,1307,38,,,,9826.56,0
8803040,21:09:18,21:09:18,1308,39,,,,10002.35,0
8803040,21:10:04,21:10:04,1309,40,,,,10421.28,0
8803040,21:10:19,21:10:19,1310,41,,,,10556.73,0
8803040,21:10:52,21:10:52,1311,42,,,,10862.4,0
8803040,21:11:18,21:11:18,1312,43,,,,11070.4,0
8803040,21:11:32,21:11:32,1313,44,,,,11229.12,0
8803040,21:11:56,21:11:56,1314,45,,,,11406.3,0
8803040,21:12:29,21:12:29,10496,46,,,,11664.07,0
8803040,21:12:51,21:12:51,5188,47,,,,11890.07,0
8803040,21:13:12,21:13:12,1349,48,,,,12135.21,0
8803040,21:13:38,21:13:38,1350,49,,,,12378.49,0
8803040,21:14:00,21:14:00,1351,50,,,,12628.16,
8803040,21:15:37,21:15:37,1410,51,,,,13247.63,0
8803040,21:17:36,21:17:36,1411,52,,,,13974.68,0
8803040,21:18:06,21:18:06,1412,53,,,,14185.97,0
8803040,21:18:29,21:18:29,1413,54,,,,14360.97,0
8803040,21:20:00,21:20:00,9591,55,,,,14915.55,
8803040,21:20:35,21:20:35,1415,56,,,,15239.17,0
8803040,21:20:58,21:20:58,1416,57,,,,15384.14,0
8803040,21:21:26,21:21:26,1417,58,,,,15618.28,0
8803040,21:21:47,21:21:47,1418,59,,,,15750,0
8803040,21:22:43,21:22:43,1419,60,,,,16080.16,0
8803040,21:23:06,21:23:06,1420,61,,,,16286.7,0
8803040,21:23:35,21:23:35,1421,62,,,,16489.2,0
8803040,21:24:02,21:24:02,1429,63,,,,16762.63,0
8803040,21:24:23,21:24:23,10499,64,,,,16964.57,0
8803040,21:24:40,21:24:40,368,65,,,,17130.96,0
8803040,21:25:12,21:25:12,370,66,,,,17478.78,0
8803040,21:25:58,21:25:58,10502,67,,,,17948.98,0
8803040,21:26:44,21:26:44,1425,68,,,,18247.4,0
8803040,21:27:08,21:27:08,1426,69,,,,18417.28,0
8803040,21:27:44,21:27:44,1427,70,,,,18720.54,0
8803040,21:28:00,21:28:00,10503,71,,,,18895.2,
8803040,21:28:29,21:28:29,373,72,,,,19167.12,0
8803040,21:29:07,21:29:07,375,73,,,,19557.18,0
8803040,21:29:38,21:29:38,376,74,,,,19830.47,0
8803040,21:33:34,21:33:34,380,75,,,,21848.57,0
8803040,21:34:47,21:34:47,10054,76,,,,22548.84,0
8803040,21:38:11,21:38:11,10515,77,,,,24380.31,0
8803040,21:39:02,21:39:02,10519,78,,,,24878.81,0
8803040,21:39:42,21:39:42,10517,79,,,,25248.93,0
8803040,21:40:00,21:40:00,9106,80,,,,25383.65,
8803040,21:40:20,21:40:20,9105,81,,,,25493.76,0
8803040,21:40:52,21:40:52,9104,82,,,,25774.87,0
8803040,21:41:40,21:41:40,9557,83,,,,26112.37,0
8803040,21:42:13,21:42:13,299,84,,,,26341.58,0
8803040,21:44:00,21:44:00,10054,85,,1,,26918.03,
8803050,20:45:00,20:45:00,10014,1,,,1,0,
8803050,20:47:45,20:47:45,4339,2,,,,735.84,0
8803050,20:48:30,20:48:30,10093,3,,,,969.83,0
8803050,20:49:20,20:49:20,1339,4,,,,1313.21,0
8803050,20:49:51,20:49:51,1340,5,,,,1465.65,0
8803050,20:50:33,20:50:33,1341,6,,,,1737.16,0
8803050,20:51:21,20:51:21,1342,7,,,,2021.99,0
8803050,20:52:12,20:52:12,1343,8,,,,2299.79,0
8803050,20:52:41,20:52:41,1344,9,,,,2549.6,0
8803050,20:53:08,20:53:08,1345,10,,,,2733.51,0
8803050,20:53:44,20:53:44,1346,11,,,,2970.32,0
8803050,20:55:00,20:55:00,9873,12,,,,3490.94,
8803050,20:55:56,20:55:56,9963,13,,,,4000.24,0
8803050,20:56:48,20:56:48,1398,14,,,,4423.82,0
8803050,20:57:09,20:57:09,6893,15,,,,4615.15,0
8803050,20:57:57,20:57:57,1200,16,,,,4978.77,0
8803050,20:58:23,20:58:23,1201,17,,,,5163.52,0
8803050,20:59:05,20:59:05,1202,18,,,,5429.08,0
8803050,20:59:31,20:59:31,1203,19,,,,5616.2,0
8803050,21:00:27,21:00:27,1204,20,,,,5934.73,0
8803050,21:01:13,21:01:13,1205,21,,,,6191.35,0
8803050,21:01:55,21:01:55,1206,22,,,,6403.07,0
8803050,21:02:30,21:02:30,9590,23,,,,6606.6,0
8803050,21:03:23,21:03:23,1208,24,,,,6905.59,0
8803050,21:04:00,21:04:00,1209,25,,,,7141.88,
8803050,21:04:40,21:04:40,1294,26,,,,7455.42,0
8803050,21:04:58,21:04:58,1295,27,,,,7608.71,0
8803050,21:05:22,21:05:22,1296,28,,,,7830.27,0
8803050,21:05:40,21:05:40,1297,29,,,,8024.92,0
8803050,21:06:12,21:06:12,1299,30,,,,8291.32,0
8803050,21:06:27,21:06:27,1300,31,,,,8490.12,0
8803050,21:06:53,21:06:53,1301,32,,,,8717.21,0
8803050,21:07:13,21:07:13,1302,33,,,,8859.97,0
8803050,21:07:34,21:07:34,1303,34,,,,9071.3,0
8803050,21:08:03,21:08:03,1304,35,,,,9345.59,0
8803050,21:08:13,21:08:13,1305,36,,,,9454.84,0
8803050,21:08:28,21:08:28,1306,37,,,,9589.77,0
8803050,21:08:56,21:08:56,1307,38,,,,9826.56,0
8803050,21:09:18,21:09:18,1308,39,,,,10002.35,0
8803050,21:10:04,21:10:04,1309,40,,,,10421.28,0
8803050,21:10:19,21:10:19,1310,41,,,,10556.73,0
8803050,21:10:52,21:10:52,1311,42,,,,10862.4,0
8803050,21:11:18,21:11:18,1312,43,,,,11070.4,0
8803050,21:11:32,21:11:32,1313,44,,,,11229.12,0
8803050,21:11:56,21:11:56,1314,45,,,,11406.3,0
8803050,21:12:29,21:12:29,10496,46,,,,11664.07,0
8803050,21:12:51,21:12:51,5188,47,,,,11890.07,0
8803050,21:13:12,21:13:12,1349,48,,,,12135.21,0
8803050,21:13:38,21:13:38,1350,49,,,,12378.49,0
8803050,21:14:00,21:14:00,1351,50,,,,12628.16,
8803050,21:15:37,21:15:37,1410,51,,,,13247.63,0
8803050,21:17:36,21:17:36,1411,52,,,,13974.68,0
8803050,21:18:06,21:18:06,1412,53,,,,14185.97,0
8803050,21:18:29,21:18:29,1413,54,,,,14360.97,0
8803050,21:20:00,21:20:00,9591,55,,,,14915.55,
8803050,21:20:35,21:20:35,1415,56,,,,15239.17,0
8803050,21:20:58,21:20:58,1416,57,,,,15384.14,0
8803050,21:21:26,21:21:26,1417,58,,,,15618.28,0
8803050,21:21:47,21:21:47,1418,59,,,,15750,0
8803050,21:22:43,21:22:43,1419,60,,,,16080.16,0
8803050,21:23:06,21:23:06,1420,61,,,,16286.7,0
8803050,21:23:35,21:23:35,1421,62,,,,16489.2,0
8803050,21:24:02,21:24:02,1429,63,,,,16762.63,0
8803050,21:24:23,21:24:23,10499,64,,,,16964.57,0
8803050,21:24:40,21:24:40,368,65,,,,17130.96,0
8803050,21:25:12,21:25:12,370,66,,,,17478.78,0
8803050,21:25:58,21:25:58,10502,67,,,,17948.98,0
8803050,21:26:44,21:26:44,1425,68,,,,18247.4,0
8803050,21:27:08,21:27:08,1426,69,,,,18417.28,0
8803050,21:27:44,21:27:44,1427,70,,,,18720.54,0
8803050,21:28:00,21:28:00,10503,71,,,,18895.2,
8803050,21:28:29,21:28:29,373,72,,,,19167.12,0
8803050,21:29:07,21:29:07,375,73,,,,19557.18,0
8803050,21:29:38,21:29:38,376,74,,,,19830.47,0
8803050,21:33:34,21:33:34,380,75,,,,21848.57,0
8803050,21:34:47,21:34:47,10054,76,,,,22548.84,0
8803050,21:38:11,21:38:11,10515,77,,,,24380.31,0
8803050,21:39:02,21:39:02,10519,78,,,,24878.81,0
8803050,21:39:42,21:39:42,10517,79,,,,25248.93,0
8803050,21:40:00,21:40:00,9106,80,,,,25383.65,
8803050,21:40:20,21:40:20,9105,81,,,,25493.76,0
8803050,21:40:52,21:40:52,9104,82,,,,25774.87,0
8803050,21:41:40,21:41:40,9557,83,,,,26112.37,0
8803050,21:42:13,21:42:13,299,84,,,,26341.58,0
8803050,21:44:00,21:44:00,10054,85,,1,,26918.03,
8803060,20:45:00,20:45:00,10014,1,,,1,0,
8803060,20:47:45,20:47:45,4339,2,,,,735.84,0
8803060,20:48:30,20:48:30,10093,3,,,,969.83,0
8803060,20:49:20,20:49:20,1339,4,,,,1313.21,0
8803060,20:49:51,20:49:51,1340,5,,,,1465.65,0
8803060,20:50:33,20:50:33,1341,6,,,,1737.16,0
8803060,20:51:21,20:51:21,1342,7,,,,2021.99,0
8803060,20:52:12,20:52:12,1343,8,,,,2299.79,0
8803060,20:52:41,20:52:41,1344,9,,,,2549.6,0
8803060,20:53:08,20:53:08,1345,10,,,,2733.51,0
8803060,20:53:44,20:53:44,1346,11,,,,2970.32,0
8803060,20:55:00,20:55:00,9873,12,,,,3490.94,
8803060,20:55:56,20:55:56,9963,13,,,,4000.24,0
8803060,20:56:48,20:56:48,1398,14,,,,4423.82,0
8803060,20:57:09,20:57:09,6893,15,,,,4615.15,0
8803060,20:57:57,20:57:57,1200,16,,,,4978.77,0
8803060,20:58:23,20:58:23,1201,17,,,,5163.52,0
8803060,20:59:05,20:59:05,1202,18,,,,5429.08,0
8803060,20:59:31,20:59:31,1203,19,,,,5616.2,0
8803060,21:00:27,21:00:27,1204,20,,,,5934.73,0
8803060,21:01:13,21:01:13,1205,21,,,,6191.35,0
8803060,21:01:55,21:01:55,1206,22,,,,6403.07,0
8803060,21:02:30,21:02:30,9590,23,,,,6606.6,0
8803060,21:03:23,21:03:23,1208,24,,,,6905.59,0
8803060,21:04:00,21:04:00,1209,25,,,,7141.88,
8803060,21:04:40,21:04:40,1294,26,,,,7455.42,0
8803060,21:04:58,21:04:58,1295,27,,,,7608.71,0
8803060,21:05:22,21:05:22,1296,28,,,,7830.27,0
8803060,21:05:40,21:05:40,1297,29,,,,8024.92,0
8803060,21:06:12,21:06:12,1299,30,,,,8291.32,0
8803060,21:06:27,21:06:27,1300,31,,,,8490.12,0
8803060,21:06:53,21:06:53,1301,32,,,,8717.21,0
8803060,21:07:13,21:07:13,1302,33,,,,8859.97,0
8803060,21:07:34,21:07:34,1303,34,,,,9071.3,0
8803060,21:08:03,21:08:03,1304,35,,,,9345.59,0
8803060,21:08:13,21:08:13,1305,36,,,,9454.84,0
8803060,21:08:28,21:08:28,1306,37,,,,9589.77,0
8803060,21:08:56,21:08:56,1307,38,,,,9826.56,0
8803060,21:09:18,21:09:18,1308,39,,,,10002.35,0
8803060,21:10:04,21:10:04,1309,40,,,,10421.28,0
8803060,21:10:19,21:10:19,1310,41,,,,10556.73,0
8803060,21:10:52,21:10:52,1311,42,,,,10862.4,0
8803060,21:11:18,21:11:18,1312,43,,,,11070.4,0
8803060,21:11:32,21:11:32,1313,44,,,,11229.12,0
8803060,21:11:56,21:11:56,1314,45,,,,11406.3,0
8803060,21:12:29,21:12:29,10496,46,,,,11664.07,0
8803060,21:12:51,21:12:51,5188,47,,,,11890.07,0
8803060,21:13:12,21:13:12,1349,48,,,,12135.21,0
8803060,21:13:38,21:13:38,1350,49,,,,12378.49,0
8803060,21:14:00,21:14:00,1351,50,,,,12628.16,
8803060,21:15:37,21:15:37,1410,51,,,,13247.63,0
8803060,21:17:36,21:17:36,1411,52,,,,13974.68,0
8803060,21:18:06,21:18:06,1412,53,,,,14185.97,0
8803060,21:18:29,21:18:29,1413,54,,,,14360.97,0
8803060,21:20:00,21:20:00,9591,55,,,,14915.55,
8803060,21:20:35,21:20:35,1415,56,,,,15239.17,0
8803060,21:20:58,21:20:58,1416,57,,,,15384.14,0
8803060,21:21:26,21:21:26,1417,58,,,,15618.28,0
8803060,21:21:47,21:21:47,1418,59,,,,15750,0
8803060,21:22:43,21:22:43,1419,60,,,,16080.16,0
8803060,21:23:06,21:23:06,1420,61,,,,16286.7,0
8803060,21:23:35,21:23:35,1421,62,,,,16489.2,0
8803060,21:24:02,21:24:02,1429,63,,,,16762.63,0
8803060,21:24:23,21:24:23,10499,64,,,,16964.57,0
8803060,21:24:40,21:24:40,368,65,,,,17130.96,0
8803060,21:25:12,21:25:12,370,66,,,,17478.78,0
8803060,21:25:58,21:25:58,10502,67,,,,17948.98,0
8803060,21:26:44,21:26:44,1425,68,,,,18247.4,0
8803060,21:27:08,21:27:08,1426,69,,,,18417.28,0
8803060,21:27:44,21:27:44,1427,70,,,,18720.54,0
8803060,21:28:00,21:28:00,10503,71,,,,18895.2,
8803060,21:28:29,21:28:29,373,72,,,,19167.12,0
8803060,21:29:07,21:29:07,375,73,,,,19557.18,0
8803060,21:29:38,21:29:38,376,74,,,,19830.47,0
8803060,21:33:34,21:33:34,380,75,,,,21848.57,0
8803060,21:34:47,21:34:47,10054,76,,,,22548.84,0
8803060,21:38:11,21:38:11,10515,77,,,,24380.31,0
8803060,21:39:02,21:39:02,10519,78,,,,24878.81,0
8803060,21:39:42,21:39:42,10517,79,,,,25248.93,0
8803060,21:40:00,21:40:00,9106,80,,,,25383.65,
8803060,21:40:20,21:40:20,9105,81,,,,25493.76,0
8803060,21:40:52,21:40:52,9104,82,,,,25774.87,0
8803060,21:41:40,21:41:40,9557,83,,,,26112.37,0
8803060,21:42:13,21:42:13,299,84,,,,26341.58,0
8803060,21:44:00,21:44:00,10054,85,,1,,26918.03,
9046020,20:14:00,20:14:00,10014,1,,,1,0,
9046020,20:16:41,20:16:41,4339,2,,,,735.84,0
9046020,20:17:25,20:17:25,10093,3,,,,969.83,0
9046020,20:18:13,20:18:13,1339,4,,,,1313.21,0
9046020,20:18:44,20:18:44,1340,5,,,,1465.65,0
9046020,20:19:25,20:19:25,1341,6,,,,1737.16,0
9046020,20:20:12,20:20:12,1342,7,,,,2021.99,0
9046020,20:21:01,20:21:01,1343,8,,,,2299.79,0
9046020,20:21:31,20:21:31,1344,9,,,,2549.41,0
9046020,20:21:57,20:21:57,1345,10,,,,2732.82,0
9046020,20:22:31,20:22:31,1346,11,,,,2998.46,0
9046020,20:24:00,20:24:00,9873,12,,,,3538.97,
9046020,20:24:55,20:24:55,9963,13,,,,4056.74,0
9046020,20:25:55,20:25:55,1398,14,,,,4475.08,0
9046020,20:26:24,20:26:24,6893,15,,,,4690.86,0
9046020,20:27:12,20:27:12,1200,16,,,,5071.06,0
9046020,20:27:38,20:27:38,1201,17,,,,5255.81,0
9046020,20:28:18,20:28:18,1202,18,,,,5521.37,0
9046020,20:28:43,20:28:43,1203,19,,,,5708.49,0
9046020,20:29:37,20:29:37,1204,20,,,,6027.02,0
9046020,20:30:20,20:30:20,1205,21,,,,6283.64,0
9046020,20:31:00,20:31:00,1206,22,,,,6495.36,0
9046020,20:31:34,20:31:34,9590,23,,,,6698.89,0
9046020,20:32:24,20:32:24,1208,24,,,,6997.88,0
9046020,20:33:00,20:33:00,1209,25,,,,7234.17,
9046020,20:33:47,20:33:47,1294,26,,,,7547.71,0
9046020,20:34:08,20:34:08,1295,27,,,,7701,0
9046020,20:34:37,20:34:37,1296,28,,,,7922.56,0
9046020,20:34:57,20:34:57,1297,29,,,,8117.21,0
9046020,20:35:35,20:35:35,1299,30,,,,8383.61,0
9046020,20:35:53,20:35:53,1300,31,,,,8582.41,0
9046020,20:36:22,20:36:22,1301,32,,,,8809.5,0
9046020,20:36:46,20:36:46,1302,33,,,,8952.26,0
9046020,20:37:10,20:37:10,1303,34,,,,9163.59,0
9046020,20:37:45,20:37:45,1304,35,,,,9437.88,0
9046020,20:37:57,20:37:57,1305,36,,,,9547.13,0
9046020,20:38:14,20:38:14,1306,37,,,,9682.06,0
9046020,20:38:47,20:38:47,1307,38,,,,9918.85,0
9046020,20:39:13,20:39:13,1308,39,,,,10094.64,0
9046020,20:40:06,20:40:06,1309,40,,,,10513.57,0
9046020,20:40:26,20:40:26,1310,41,,,,10649.78,0
9046020,20:41:06,20:41:06,1311,42,,,,10954.74,0
9046020,20:41:36,20:41:36,1312,43,,,,11162.74,0
9046020,20:41:52,20:41:52,1313,44,,,,11321.46,0
9046020,20:42:21,20:42:21,1314,45,,,,11498.64,0
9046020,20:43:00,20:43:00,10496,46,,,,11756.41,
9046020,20:43:29,20:43:29,5188,47,,,,11982.41,0
9046020,20:43:58,20:43:58,1349,48,,,,12227.55,0
9046020,20:44:32,20:44:32,1350,49,,,,12470.83,0
9046020,20:45:00,20:45:00,1351,50,,1,,12720.08,
9046030,20:14:00,20:14:00,10014,1,,,1,0,
9046030,20:16:41,20:16:41,4339,2,,,,735.84,0
9046030,20:17:25,20:17:25,10093,3,,,,969.83,0
9046030,20:18:13,20:18:13,1339,4,,,,1313.21,0
9046030,20:18:44,20:18:44,1340,5,,,,1465.65,0
9046030,20:19:25,20:19:25,1341,6,,,,1737.16,0
9046030,20:20:12,20:20:12,1342,7,,,,2021.99,0
9046030,20:21:01,20:21:01,1343,8,,,,2299.79,0
9046030,20:21:31,20:21:31,1344,9,,,,2549.41,0
9046030,20:21:57,20:21:57,1345,10,,,,2732.82,0
9046030,20:22:31,20:22:31,1346,11,,,,2998.46,0
9046030,20:24:00,20:24:00,9873,12,,,,3538.97,
9046030,20:24:55,20:24:55,9963,13,,,,4056.74,0
9046030,20:25:55,20:25:55,1398,14,,,,4475.08,0
9046030,20:26:24,20:26:24,6893,15,,,,4690.86,0
9046030,20:27:12,20:27:12,1200,16,,,,5071.06,0
9046030,20:27:38,20:27:38,1201,17,,,,5255.81,0
9046030,20:28:18,20:28:18,1202,18,,,,5521.37,0
9046030,20:28:43,20:28:43,1203,19,,,,5708.49,0
9046030,20:29:37,20:29:37,1204,20,,,,6027.02,0
9046030,20:30:20,20:30:20,1205,21,,,,6283.64,0
9046030,20:31:00,20:31:00,1206,22,,,,6495.36,0
9046030,20:31:34,20:31:34,9590,23,,,,6698.89,0
9046030,20:32:24,20:32:24,1208,24,,,,6997.88,0
9046030,20:33:00,20:33:00,1209,25,,,,7234.17,
9046030,20:33:47,20:33:47,1294,26,,,,7547.71,0
9046030,20:34:08,20:34:08,1295,27,,,,7701,0
9046030,20:34:37,20:34:37,1296,28,,,,7922.56,0
9046030,20:34:57,20:34:57,1297,29,,,,8117.21,0
9046030,20:35:35,20:35:35,1299,30,,,,8383.61,0
9046030,20:35:53,20:35:53,1300,31,,,,8582.41,0
9046030,20:36:22,20:36:22,1301,32,,,,8809.5,0
9046030,20:36:46,20:36:46,1302,33,,,,8952.26,0
9046030,20:37:10,20:37:10,1303,34,,,,9163.59,0
9046030,20:37:45,20:37:45,1304,35,,,,9437.88,0
9046030,20:37:57,20:37:57,1305,36,,,,9547.13,0
9046030,20:38:14,20:38:14,1306,37,,,,9682.06,0
9046030,20:38:47,20:38:47,1307,38,,,,9918.85,0
9046030,20:39:13,20:39:13,1308,39,,,,10094.64,0
9046030,20:40:06,20:40:06,1309,40,,,,10513.57,0
9046030,20:40:26,20:40:26,1310,41,,,,10649.78,0
9046030,20:41:06,20:41:06,1311,42,,,,10954.74,0
9046030,20:41:36,20:41:36,1312,43,,,,11162.74,0
9046030,20:41:52,20:41:52,1313,44,,,,11321.46,0
9046030,20:42:21,20:42:21,1314,45,,,,11498.64,0
9046030,20:43:00,20:43:00,10496,46,,,,11756.41,
9046030,20:43:29,20:43:29,5188,47,,,,11982.41,0
9046030,20:43:58,20:43:58,1349,48,,,,12227.55,0
9046030,20:44:32,20:44:32,1350,49,,,,12470.83,0
9046030,20:45:00,20:45:00,1351,50,,1,,12720.08,
9046040,20:14:00,20:14:00,10014,1,,,1,0,
9046040,20:16:41,20:16:41,4339,2,,,,735.84,0
9046040,20:17:25,20:17:25,10093,3,,,,969.83,0
9046040,20:18:13,20:18:13,1339,4,,,,1313.21,0
9046040,20:18:44,20:18:44,1340,5,,,,1465.65,0
9046040,20:19:25,20:19:25,1341,6,,,,1737.16,0
9046040,20:20:12,20:20:12,1342,7,,,,2021.99,0
9046040,20:21:01,20:21:01,1343,8,,,,2299.79,0
9046040,20:21:31,20:21:31,1344,9,,,,2549.41,0
9046040,20:21:57,20:21:57,1345,10,,,,2732.82,0
9046040,20:22:31,20:22:31,1346,11,,,,2998.46,0
9046040,20:24:00,20:24:00,9873,12,,,,3538.97,
9046040,20:24:55,20:24:55,9963,13,,,,4056.74,0
9046040,20:25:55,20:25:55,1398,14,,,,4475.08,0
9046040,20:26:24,20:26:24,6893,15,,,,4690.86,0
9046040,20:27:12,20:27:12,1200,16,,,,5071.06,0
9046040,20:27:38,20:27:38,1201,17,,,,5255.81,0
9046040,20:28:18,20:28:18,1202,18,,,,5521.37,0
9046040,20:28:43,20:28:43,1203,19,,,,5708.49,0
9046040,20:29:37,20:29:37,1204,20,,,,6027.02,0
9046040,20:30:20,20:30:20,1205,21,,,,6283.64,0
9046040,20:31:00,20:31:00,1206,22,,,,6495.36,0
9046040,20:31:34,20:31:34,9590,23,,,,6698.89,0
9046040,20:32:24,20:32:24,1208,24,,,,6997.88,0
9046040,20:33:00,20:33:00,1209,25,,,,7234.17,
9046040,20:33:47,20:33:47,1294,26,,,,7547.71,0
9046040,20:34:08,20:34:08,1295,27,,,,7701,0
9046040,20:34:37,20:34:37,1296,28,,,,7922.56,0
9046040,20:34:57,20:34:57,1297,29,,,,8117.21,0
9046040,20:35:35,20:35:35,1299,30,,,,8383.61,0
9046040,20:35:53,20:35:53,1300,31,,,,8582.41,0
9046040,20:36:22,20:36:22,1301,32,,,,8809.5,0
9046040,20:36:46,20:36:46,1302,33,,,,8952.26,0
9046040,20:37:10,20:37:10,1303,34,,,,9163.59,0
9046040,20:37:45,20:37:45,1304,35,,,,9437.88,0
9046040,20:37:57,20:37:57,1305,36,,,,9547.13,0
9046040,20:38:14,20:38:14,1306,37,,,,9682.06,0
9046040,20:38:47,20:38:47,1307,38,,,,9918.85,0
9046040,20:39:13,20:39:13,1308,39,,,,10094.64,0
9046040,20:40:06,20:40:06,1309,40,,,,10513.57,0
9046040,20:40:26,20:40:26,1310,41,,,,10649.78,0
9046040,20:41:06,20:41:06,1311,42,,,,10954.74,0
9046040,20:41:36,20:41:36,1312,43,,,,11162.74,0
9046040,20:41:52,20:41:52,1313,44,,,,11321.46,0
9046040,20:42:21,20:42:21,1314,45,,,,11498.64,0
9046040,20:43:00,20:43:00,10496,46,,,,11756.41,
9046040,20:43:29,20:43:29,5188,47,,,,11982.41,0
9046040,20:43:58,20:43:58,1349,48,,,,12227.55,0
9046040,20:44:32,20:44:32,1350,49,,,,12470.83,0
9046040,20:45:00,20:45:00,1351,50,,1,,12720.08,
9046050,20:14:00,20:14:00,10014,1,,,1,0,
9046050,20:16:41,20:16:41,4339,2,,,,735.84,0
9046050,20:17:25,20:17:25,10093,3,,,,969.83,0
9046050,20:18:13,20:18:13,1339,4,,,,1313.21,0
9046050,20:18:44,20:18:44,1340,5,,,,1465.65,0
9046050,20:19:25,20:19:25,1341,6,,,,1737.16,0
9046050,20:20:12,20:20:12,1342,7,,,,2021.99,0
9046050,20:21:01,20:21:01,1343,8,,,,2299.79,0
9046050,20:21:31,20:21:31,1344,9,,,,2549.41,0
9046050,20:21:57,20:21:57,1345,10,,,,2732.82,0
9046050,20:22:31,20:22:31,1346,11,,,,2998.46,0
9046050,20:24:00,20:24:00,9873,12,,,,3538.97,
9046050,20:24:55,20:24:55,9963,13,,,,4056.74,0
9046050,20:25:55,20:25:55,1398,14,,,,4475.08,0
9046050,20:26:24,20:26:24,6893,15,,,,4690.86,0
9046050,20:27:12,20:27:12,1200,16,,,,5071.06,0
9046050,20:27:38,20:27:38,1201,17,,,,5255.81,0
9046050,20:28:18,20:28:18,1202,18,,,,5521.37,0
9046050,20:28:43,20:28:43,1203,19,,,,5708.49,0
9046050,20:29:37,20:29:37,1204,20,,,,6027.02,0
9046050,20:30:20,20:30:20,1205,21,,,,6283.64,0
9046050,20:31:00,20:31:00,1206,22,,,,6495.36,0
9046050,20:31:34,20:31:34,9590,23,,,,6698.89,0
9046050,20:32:24,20:32:24,1208,24,,,,6997.88,0
9046050,20:33:00,20:33:00,1209,25,,,,7234.17,
9046050,20:33:47,20:33:47,1294,26,,,,7547.71,0
9046050,20:34:08,20:34:08,1295,27,,,,7701,0
9046050,20:34:37,20:34:37,1296,28,,,,7922.56,0
9046050,20:34:57,20:34:57,1297,29,,,,8117.21,0
9046050,20:35:35,20:35:35,1299,30,,,,8383.61,0
9046050,20:35:53,20:35:53,1300,31,,,,8582.41,0
9046050,20:36:22,20:36:22,1301,32,,,,8809.5,0
9046050,20:36:46,20:36:46,1302,33,,,,8952.26,0
9046050,20:37:10,20:37:10,1303,34,,,,9163.59,0
9046050,20:37:45,20:37:45,1304,35,,,,9437.88,0
9046050,20:37:57,20:37:57,1305,36,,,,9547.13,0
9046050,20:38:14,20:38:14,1306,37,,,,9682.06,0
9046050,20:38:47,20:38:47,1307,38,,,,9918.85,0
9046050,20:39:13,20:39:13,1308,39,,,,10094.64,0
9046050,20:40:06,20:40:06,1309,40,,,,10513.57,0
9046050,20:40:26,20:40:26,1310,41,,,,10649.78,0
9046050,20:41:06,20:41:06,1311,42,,,,10954.74,0
9046050,20:41:36,20:41:36,1312,43,,,,11162.74,0
9046050,20:41:52,20:41:52,1313,44,,,,11321.46,0
9046050,20:42:21,20:42:21,1314,45,,,,11498.64,0
9046050,20:43:00,20:43:00,10496,46,,,,11756.41,
9046050,20:43:29,20:43:29,5188,47,,,,11982.41,0
9046050,20:43:58,20:43:58,1349,48,,,,12227.55,0
9046050,20:44:32,20:44:32,1350,49,,,,12470.83,0
9046050,20:45:00,20:45:00,1351,50,,1,,12720.08,
9046060,20:14:00,20:14:00,10014,1,,,1,0,
9046060,20:16:41,20:16:41,4339,2,,,,735.84,0
9046060,20:17:25,20:17:25,10093,3,,,,969.83,0
9046060,20:18:13,20:18:13,1339,4,,,,1313.21,0
9046060,20:18:44,20:18:44,1340,5,,,,1465.65,0
9046060,20:19:25,20:19:25,1341,6,,,,1737.16,0
9046060,20:20:12,20:20:12,1342,7,,,,2021.99,0
9046060,20:21:01,20:21:01,1343,8,,,,2299.79,0
9046060,20:21:31,20:21:31,1344,9,,,,2549.41,0
9046060,20:21:57,20:21:57,1345,10,,,,2732.82,0
9046060,20:22:31,20:22:31,1346,11,,,,2998.46,0
9046060,20:24:00,20:24:00,9873,12,,,,3538.97,
9046060,20:24:55,20:24:55,9963,13,,,,4056.74,0
9046060,20:25:55,20:25:55,1398,14,,,,4475.08,0
9046060,20:26:24,20:26:24,6893,15,,,,4690.86,0
9046060,20:27:12,20:27:12,1200,16,,,,5071.06,0
9046060,20:27:38,20:27:38,1201,17,,,,5255.81,0
9046060,20:28:18,20:28:18,1202,18,,,,5521.37,0
9046060,20:28:43,20:28:43,1203,19,,,,5708.49,0
9046060,20:29:37,20:29:37,1204,20,,,,6027.02,0
9046060,20:30:20,20:30:20,1205,21,,,,6283.64,0
9046060,20:31:00,20:31:00,1206,22,,,,6495.36,0
9046060,20:31:34,20:31:34,9590,23,,,,6698.89,0
9046060,20:32:24,20:32:24,1208,24,,,,6997.88,0
9046060,20:33:00,20:33:00,1209,25,,,,7234.17,
9046060,20:33:47,20:33:47,1294,26,,,,7547.71,0
9046060,20:34:08,20:34:08,1295,27,,,,7701,0
9046060,20:34:37,20:34:37,1296,28,,,,7922.56,0
9046060,20:34:57,20:34:57,1297,29,,,,8117.21,0
9046060,20:35:35,20:35:35,1299,30,,,,8383.61,0
9046060,20:35:53,20:35:53,1300,31,,,,8582.41,0
9046060,20:36:22,20:36:22,1301,32,,,,8809.5,0
9046060,20:36:46,20:36:46,1302,33,,,,8952.26,0
9046060,20:37:10,20:37:10,1303,34,,,,9163.59,0
9046060,20:37:45,20:37:45,1304,35,,,,9437.88,0
9046060,20:37:57,20:37:57,1305,36,,,,9547.13,0
9046060,20:38:14,20:38:14,1306,37,,,,9682.06,0
9046060,20:38:47,20:38:47,1307,38,,,,9918.85,0
9046060,20:39:13,20:39:13,1308,39,,,,10094.64,0
9046060,20:40:06,20:40:06,1309,40,,,,10513.57,0
9046060,20:40:26,20:40:26,1310,41,,,,10649.78,0
9046060,20:41:06,20:41:06,1311,42,,,,10954.74,0
9046060,20:41:36,20:41:36,1312,43,,,,11162.74,0
9046060,20:41:52,20:41:52,1313,44,,,,11321.46,0
9046060,20:42:21,20:42:21,1314,45,,,,11498.64,0
9046060,20:43:00,20:43:00,10496,46,,,,11756.41,
9046060,20:43:29,20:43:29,5188,47,,,,11982.41,0
9046060,20:43:58,20:43:58,1349,48,,,,12227.55,0
9046060,20:44:32,20:44:32,1350,49,,,,12470.83,0
9046060,20:45:00,20:45:00,1351,50,,1,,12720.08,
9315020,17:22:00,17:22:00,10014,1,,,1,0,
9315020,17:24:57,17:24:57,4339,2,,,,735.84,0
9315020,17:25:45,17:25:45,10093,3,,,,969.83,0
9315020,17:26:39,17:26:39,1339,4,,,,1313.21,0
9315020,17:27:12,17:27:12,1340,5,,,,1465.65,0
9315020,17:27:57,17:27:57,1341,6,,,,1737.16,0
9315020,17:28:49,17:28:49,1342,7,,,,2021.99,0
9315020,17:29:43,17:29:43,1343,8,,,,2299.79,0
9315020,17:30:16,17:30:16,1344,9,,,,2549.41,0
9315020,17:30:45,17:30:45,1345,10,,,,2732.82,0
9315020,17:31:22,17:31:22,1346,11,,,,2998.46,0
9315020,17:33:00,17:33:00,9873,12,,,,3538.97,
9315020,17:34:01,17:34:01,9963,13,,,,4056.74,0
9315020,17:35:08,17:35:08,1398,14,,,,4475.08,0
9315020,17:35:40,17:35:40,6893,15,,,,4690.86,0
9315020,17:36:34,17:36:34,1200,16,,,,5071.06,0
9315020,17:37:02,17:37:02,1201,17,,,,5255.81,0
9315020,17:37:46,17:37:46,1202,18,,,,5521.37,0
9315020,17:38:14,17:38:14,1203,19,,,,5708.49,0
9315020,17:39:14,17:39:14,1204,20,,,,6027.02,0
9315020,17:40:02,17:40:02,1205,21,,,,6283.64,0
9315020,17:40:47,17:40:47,1206,22,,,,6495.36,0
9315020,17:41:24,17:41:24,9590,23,,,,6698.89,0
9315020,17:42:20,17:42:20,1208,24,,,,6997.88,0
9315020,17:43:00,17:43:00,1209,25,,,,7234.17,
9315020,17:43:52,17:43:52,1294,26,,,,7547.71,0
9315020,17:44:15,17:44:15,1295,27,,,,7701,0
9315020,17:44:46,17:44:46,1296,28,,,,7922.56,0
9315020,17:45:09,17:45:09,1297,29,,,,8117.21,0
9315020,17:45:50,17:45:50,1299,30,,,,8383.61,0
9315020,17:46:10,17:46:10,1300,31,,,,8582.41,0
9315020,17:46:43,17:46:43,1301,32,,,,8809.5,0
9315020,17:47:09,17:47:09,1302,33,,,,8952.26,0
9315020,17:47:35,17:47:35,1303,34,,,,9163.59,0
9315020,17:48:13,17:48:13,1304,35,,,,9437.88,0
9315020,17:48:26,17:48:26,1305,36,,,,9547.13,0
9315020,17:48:46,17:48:46,1306,37,,,,9682.06,0
9315020,17:49:22,17:49:22,1307,38,,,,9918.85,0
9315020,17:49:50,17:49:50,1308,39,,,,10094.64,0
9315020,17:50:49,17:50:49,1309,40,,,,10513.57,0
9315020,17:51:10,17:51:10,1310,41,,,,10649.78,0
9315020,17:51:55,17:51:55,1311,42,,,,10954.74,0
9315020,17:52:28,17:52:28,1312,43,,,,11162.74,0
9315020,17:52:46,17:52:46,1313,44,,,,11321.46,0
9315020,17:53:17,17:53:17,1314,45,,,,11498.64,0
9315020,17:54:00,17:54:00,10496,46,,,,11756.41,
9315020,17:54:29,17:54:29,5188,47,,,,11982.41,0
9315020,17:54:58,17:54:58,1349,48,,,,12227.55,0
9315020,17:55:32,17:55:32,1350,49,,,,12470.83,0
9315020,17:56:00,17:56:00,1351,50,,1,,12720.08,
9315030,17:22:00,17:22:00,10014,1,,,1,0,
9315030,17:24:57,17:24:57,4339,2,,,,735.84,0
9315030,17:25:45,17:25:45,10093,3,,,,969.83,0
9315030,17:26:39,17:26:39,1339,4,,,,1313.21,0
9315030,17:27:12,17:27:12,1340,5,,,,1465.65,0
9315030,17:27:57,17:27:57,1341,6,,,,1737.16,0
9315030,17:28:49,17:28:49,1342,7,,,,2021.99,0
9315030,17:29:43,17:29:43,1343,8,,,,2299.79,0
9315030,17:30:16,17:30:16,1344,9,,,,2549.41,0
9315030,17:30:45,17:30:45,1345,10,,,,2732.82,0
9315030,17:31:22,17:31:22,1346,11,,,,2998.46,0
9315030,17:33:00,17:33:00,9873,12,,,,3538.97,
9315030,17:34:01,17:34:01,9963,13,,,,4056.74,0
9315030,17:35:08,17:35:08,1398,14,,,,4475.08,0
9315030,17:35:40,17:35:40,6893,15,,,,4690.86,0
9315030,17:36:34,17:36:34,1200,16,,,,5071.06,0
9315030,17:37:02,17:37:02,1201,17,,,,5255.81,0
9315030,17:37:46,17:37:46,1202,18,,,,5521.37,0
9315030,17:38:14,17:38:14,1203,19,,,,5708.49,0
9315030,17:39:14,17:39:14,1204,20,,,,6027.02,0
9315030,17:40:02,17:40:02,1205,21,,,,6283.64,0
9315030,17:40:47,17:40:47,1206,22,,,,6495.36,0
9315030,17:41:24,17:41:24,9590,23,,,,6698.89,0
9315030,17:42:20,17:42:20,1208,24,,,,6997.88,0
9315030,17:43:00,17:43:00,1209,25,,,,7234.17,
9315030,17:43:52,17:43:52,1294,26,,,,7547.71,0
9315030,17:44:15,17:44:15,1295,27,,,,7701,0
9315030,17:44:46,17:44:46,1296,28,,,,7922.56,0
9315030,17:45:09,17:45:09,1297,29,,,,8117.21,0
9315030,17:45:50,17:45:50,1299,30,,,,8383.61,0
9315030,17:46:10,17:46:10,1300,31,,,,8582.41,0
9315030,17:46:43,17:46:43,1301,32,,,,8809.5,0
9315030,17:47:09,17:47:09,1302,33,,,,8952.26,0
9315030,17:47:35,17:47:35,1303,34,,,,9163.59,0
9315030,17:48:13,17:48:13,1304,35,,,,9437.88,0
9315030,17:48:26,17:48:26,1305,36,,,,9547.13,0
9315030,17:48:46,17:48:46,1306,37,,,,9682.06,0
9315030,17:49:22,17:49:22,1307,38,,,,9918.85,0
9315030,17:49:50,17:49:50,1308,39,,,,10094.64,0
9315030,17:50:49,17:50:49,1309,40,,,,10513.57,0
9315030,17:51:10,17:51:10,1310,41,,,,10649.78,0
9315030,17:51:55,17:51:55,1311,42,,,,10954.74,0
9315030,17:52:28,17:52:28,1312,43,,,,11162.74,0
9315030,17:52:46,17:52:46,1313,44,,,,11321.46,0
9315030,17:53:17,17:53:17,1314,45,,,,11498.64,0
9315030,17:54:00,17:54:00,10496,46,,,,11756.41,
9315030,17:54:29,17:54:29,5188,47,,,,11982.41,0
9315030,17:54:58,17:54:58,1349,48,,,,12227.55,0
9315030,17:55:32,17:55:32,1350,49,,,,12470.83,0
9315030,17:56:00,17:56:00,1351,50,,1,,12720.08,
9315040,17:22:00,17:22:00,10014,1,,,1,0,
9315040,17:24:57,17:24:57,4339,2,,,,735.84,0
9315040,17:25:45,17:25:45,10093,3,,,,969.83,0
9315040,17:26:39,17:26:39,1339,4,,,,1313.21,0
9315040,17:27:12,17:27:12,1340,5,,,,1465.65,0
9315040,17:27:57,17:27:57,1341,6,,,,1737.16,0
9315040,17:28:49,17:28:49,1342,7,,,,2021.99,0
9315040,17:29:43,17:29:43,1343,8,,,,2299.79,0
9315040,17:30:16,17:30:16,1344,9,,,,2549.41,0
9315040,17:30:45,17:30:45,1345,10,,,,2732.82,0
9315040,17:31:22,17:31:22,1346,11,,,,2998.46,0
9315040,17:33:00,17:33:00,9873,12,,,,3538.97,
9315040,17:34:01,17:34:01,9963,13,,,,4056.74,0
9315040,17:35:08,17:35:08,1398,14,,,,4475.08,0
9315040,17:35:40,17:35:40,6893,15,,,,4690.86,0
9315040,17:36:34,17:36:34,1200,16,,,,5071.06,0
9315040,17:37:02,17:37:02,1201,17,,,,5255.81,0
9315040,17:37:46,17:37:46,1202,18,,,,5521.37,0
9315040,17:38:14,17:38:14,1203,19,,,,5708.49,0
9315040,17:39:14,17:39:14,1204,20,,,,6027.02,0
9315040,17:40:02,17:40:02,1205,21,,,,6283.64,0
9315040,17:40:47,17:40:47,1206,22,,,,6495.36,0
9315040,17:41:24,17:41:24,9590,23,,,,6698.89,0
9315040,17:42:20,17:42:20,1208,24,,,,6997.88,0
9315040,17:43:00,17:43:00,1209,25,,,,7234.17,
9315040,17:43:52,17:43:52,1294,26,,,,7547.71,0
9315040,17:44:15,17:44:15,1295,27,,,,7701,0
9315040,17:44:46,17:44:46,1296,28,,,,7922.56,0
9315040,17:45:09,17:45:09,1297,29,,,,8117.21,0
9315040,17:45:50,17:45:50,1299,30,,,,8383.61,0
9315040,17:46:10,17:46:10,1300,31,,,,8582.41,0
9315040,17:46:43,17:46:43,1301,32,,,,8809.5,0
9315040,17:47:09,17:47:09,1302,33,,,,8952.26,0
9315040,17:47:35,17:47:35,1303,34,,,,9163.59,0
9315040,17:48:13,17:48:13,1304,35,,,,9437.88,0
9315040,17:48:26,17:48:26,1305,36,,,,9547.13,0
9315040,17:48:46,17:48:46,1306,37,,,,9682.06,0
9315040,17:49:22,17:49:22,1307,38,,,,9918.85,0
9315040,17:49:50,17:49:50,1308,39,,,,10094.64,0
9315040,17:50:49,17:50:49,1309,40,,,,10513.57,0
9315040,17:51:10,17:51:10,1310,41,,,,10649.78,0
9315040,17:51:55,17:51:55,1311,42,,,,10954.74,0
9315040,17:52:28,17:52:28,1312,43,,,,11162.74,0
9315040,17:52:46,17:52:46,1313,44,,,,11321.46,0
9315040,17:53:17,17:53:17,1314,45,,,,11498.64,0
9315040,17:54:00,17:54:00,10496,46,,,,11756.41,
9315040,17:54:29,17:54:29,5188,47,,,,11982.41,0
9315040,17:54:58,17:54:58,1349,48,,,,12227.55,0
9315040,17:55:32,17:55:32,1350,49,,,,12470.83,0
9315040,17:56:00,17:56:00,1351,50,,1,,12720.08,
9315050,17:22:00,17:22:00,10014,1,,,1,0,
9315050,17:24:57,17:24:57,4339,2,,,,735.84,0
9315050,17:25:45,17:25:45,10093,3,,,,969.83,0
9315050,17:26:39,17:26:39,1339,4,,,,1313.21,0
9315050,17:27:12,17:27:12,1340,5,,,,1465.65,0
9315050,17:27:57,17:27:57,1341,6,,,,1737.16,0
9315050,17:28:49,17:28:49,1342,7,,,,2021.99,0
9315050,17:29:43,17:29:43,1343,8,,,,2299.79,0
9315050,17:30:16,17:30:16,1344,9,,,,2549.41,0
9315050,17:30:45,17:30:45,1345,10,,,,2732.82,0
9315050,17:31:22,17:31:22,1346,11,,,,2998.46,0
9315050,17:33:00,17:33:00,9873,12,,,,3538.97,
9315050,17:34:01,17:34:01,9963,13,,,,4056.74,0
9315050,17:35:08,17:35:08,1398,14,,,,4475.08,0
9315050,17:35:40,17:35:40,6893,15,,,,4690.86,0
9315050,17:36:34,17:36:34,1200,16,,,,5071.06,0
9315050,17:37:02,17:37:02,1201,17,,,,5255.81,0
9315050,17:37:46,17:37:46,1202,18,,,,5521.37,0
9315050,17:38:14,17:38:14,1203,19,,,,5708.49,0
9315050,17:39:14,17:39:14,1204,20,,,,6027.02,0
9315050,17:40:02,17:40:02,1205,21,,,,6283.64,0
9315050,17:40:47,17:40:47,1206,22,,,,6495.36,0
9315050,17:41:24,17:41:24,9590,23,,,,6698.89,0
9315050,17:42:20,17:42:20,1208,24,,,,6997.88,0
9315050,17:43:00,17:43:00,1209,25,,,,7234.17,
9315050,17:43:52,17:43:52,1294,26,,,,7547.71,0
9315050,17:44:15,17:44:15,1295,27,,,,7701,0
9315050,17:44:46,17:44:46,1296,28,,,,7922.56,0
9315050,17:45:09,17:45:09,1297,29,,,,8117.21,0
9315050,17:45:50,17:45:50,1299,30,,,,8383.61,0
9315050,17:46:10,17:46:10,1300,31,,,,8582.41,0
9315050,17:46:43,17:46:43,1301,32,,,,8809.5,0
9315050,17:47:09,17:47:09,1302,33,,,,8952.26,0
9315050,17:47:35,17:47:35,1303,34,,,,9163.59,0
9315050,17:48:13,17:48:13,1304,35,,,,9437.88,0
9315050,17:48:26,17:48:26,1305,36,,,,9547.13,0
9315050,17:48:46,17:48:46,1306,37,,,,9682.06,0
9315050,17:49:22,17:49:22,1307,38,,,,9918.85,0
9315050,17:49:50,17:49:50,1308,39,,,,10094.64,0
9315050,17:50:49,17:50:49,1309,40,,,,10513.57,0
9315050,17:51:10,17:51:10,1310,41,,,,10649.78,0
9315050,17:51:55,17:51:55,1311,42,,,,10954.74,0
9315050,17:52:28,17:52:28,1312,43,,,,11162.74,0
9315050,17:52:46,17:52:46,1313,44,,,,11321.46,0
9315050,17:53:17,17:53:17,1314,45,,,,11498.64,0
9315050,17:54:00,17:54:00,10496,46,,,,11756.41,
9315050,17:54:29,17:54:29,5188,47,,,,11982.41,0
9315050,17:54:58,17:54:58,1349,48,,,,12227.55,0
9315050,17:55:32,17:55:32,1350,49,,,,12470.83,0
9315050,17:56:00,17:56:00,1351,50,,1,,12720.08,
9315060,17:22:00,17:22:00,10014,1,,,1,0,
9315060,17:24:57,17:24:57,4339,2,,,,735.84,0
9315060,17:25:45,17:25:45,10093,3,,,,969.83,0
9315060,17:26:39,17:26:39,1339,4,,,,1313.21,0
9315060,17:27:12,17:27:12,1340,5,,,,1465.65,0
9315060,17:27:57,17:27:57,1341,6,,,,1737.16,0
9315060,17:28:49,17:28:49,1342,7,,,,2021.99,0
9315060,17:29:43,17:29:43,1343,8,,,,2299.79,0
9315060,17:30:16,17:30:16,1344,9,,,,2549.41,0
9315060,17:30:45,17:30:45,1345,10,,,,2732.82,0
9315060,17:31:22,17:31:22,1346,11,,,,2998.46,0
9315060,17:33:00,17:33:00,9873,12,,,,3538.97,
9315060,17:34:01,17:34:01,9963,13,,,,4056.74,0
9315060,17:35:08,17:35:08,1398,14,,,,4475.08,0
9315060,17:35:40,17:35:40,6893,15,,,,4690.86,0
9315060,17:36:34,17:36:34,1200,16,,,,5071.06,0
9315060,17:37:02,17:37:02,1201,17,,,,5255.81,0
9315060,17:37:46,17:37:46,1202,18,,,,5521.37,0
9315060,17:38:14,17:38:14,1203,19,,,,5708.49,0
9315060,17:39:14,17:39:14,1204,20,,,,6027.02,0
9315060,17:40:02,17:40:02,1205,21,,,,6283.64,0
9315060,17:40:47,17:40:47,1206,22,,,,6495.36,0
9315060,17:41:24,17:41:24,9590,23,,,,6698.89,0
9315060,17:42:20,17:42:20,1208,24,,,,6997.88,0
9315060,17:43:00,17:43:00,1209,25,,,,7234.17,
9315060,17:43:52,17:43:52,1294,26,,,,7547.71,0
9315060,17:44:15,17:44:15,1295,27,,,,7701,0
9315060,17:44:46,17:44:46,1296,28,,,,7922.56,0
9315060,17:45:09,17:45:09,1297,29,,,,8117.21,0
9315060,17:45:50,17:45:50,1299,30,,,,8383.61,0
9315060,17:46:10,17:46:10,1300,31,,,,8582.41,0
9315060,17:46:43,17:46:43,1301,32,,,,8809.5,0
9315060,17:47:09,17:47:09,1302,33,,,,8952.26,0
9315060,17:47:35,17:47:35,1303,34,,,,9163.59,0
9315060,17:48:13,17:48:13,1304,35,,,,9437.88,0
9315060,17:48:26,17:48:26,1305,36,,,,9547.13,0
9315060,17:48:46,17:48:46,1306,37,,,,9682.06,0
9315060,17:49:22,17:49:22,1307,38,,,,9918.85,0
9315060,17:49:50,17:49:50,1308,39,,,,10094.64,0
9315060,17:50:49,17:50:49,1309,40,,,,10513.57,0
9315060,17:51:10,17:51:10,1310,41,,,,10649.78,0
9315060,17:51:55,17:51:55,1311,42,,,,10954.74,0
9315060,17:52:28,17:52:28,1312,43,,,,11162.74,0
9315060,17:52:46,17:52:46,1313,44,,,,11321.46,0
9315060,17:53:17,17:53:17,1314,45,,,,11498.64,0
9315060,17:54:00,17:54:00,10496,46,,,,11756.41,
9315060,17:54:29,17:54:29,5188,47,,,,11982.41,0
9315060,17:54:58,17:54:58,1349,48,,,,12227.55,0
9315060,17:55:32,17:55:32,1350,49,,,,12470.83,0
9315060,17:56:00,17:56:00,1351,50,,1,,12720.08,
10313020,08:30:00,08:30:00,9873,1,,,1,0,
10313020,08:31:13,08:31:13,9963,2,,,,509.3,0
10313020,08:32:22,08:32:22,1398,3,,,,932.88,0
10313020,08:32:58,08:32:58,6893,4,,,,1138.67,0
10313020,08:34:05,08:34:05,1200,5,,,,1518.87,0
10313020,08:34:39,08:34:39,1201,6,,,,1703.62,0
10313020,08:35:34,08:35:34,1202,7,,,,1969.18,0
10313020,08:36:09,08:36:09,1203,8,,,,2156.3,0
10313020,08:37:22,08:37:22,1204,9,,,,2474.83,0
10313020,08:38:22,08:38:22,1205,10,,,,2731.45,0
10313020,08:39:17,08:39:17,1206,11,,,,2943.17,0
10313020,08:40:03,08:40:03,9590,12,,,,3146.7,0
10313020,08:41:11,08:41:11,1208,13,,,,3445.69,0
10313020,08:42:00,08:42:00,1209,14,,,,3681.98,
10313020,08:49:00,08:49:00,1298,15,,1,,4878.76,
10313030,08:30:00,08:30:00,9873,1,,,1,0,
10313030,08:31:13,08:31:13,9963,2,,,,509.3,0
10313030,08:32:22,08:32:22,1398,3,,,,932.88,0
10313030,08:32:58,08:32:58,6893,4,,,,1138.67,0
10313030,08:34:05,08:34:05,1200,5,,,,1518.87,0
10313030,08:34:39,08:34:39,1201,6,,,,1703.62,0
10313030,08:35:34,08:35:34,1202,7,,,,1969.18,0
10313030,08:36:09,08:36:09,1203,8,,,,2156.3,0
10313030,08:37:22,08:37:22,1204,9,,,,2474.83,0
10313030,08:38:22,08:38:22,1205,10,,,,2731.45,0
10313030,08:39:17,08:39:17,1206,11,,,,2943.17,0
10313030,08:40:03,08:40:03,9590,12,,,,3146.7,0
10313030,08:41:11,08:41:11,1208,13,,,,3445.69,0
10313030,08:42:00,08:42:00,1209,14,,,,3681.98,
10313030,08:49:00,08:49:00,1298,15,,1,,4878.76,
10313040,08:30:00,08:30:00,9873,1,,,1,0,
10313040,08:31:13,08:31:13,9963,2,,,,509.3,0
10313040,08:32:22,08:32:22,1398,3,,,,932.88,0
10313040,08:32:58,08:32:58,6893,4,,,,1138.67,0
10313040,08:34:05,08:34:05,1200,5,,,,1518.87,0
10313040,08:34:39,08:34:39,1201,6,,,,1703.62,0
10313040,08:35:34,08:35:34,1202,7,,,,1969.18,0
10313040,08:36:09,08:36:09,1203,8,,,,2156.3,0
10313040,08:37:22,08:37:22,1204,9,,,,2474.83,0
10313040,08:38:22,08:38:22,1205,10,,,,2731.45,0
10313040,08:39:17,08:39:17,1206,11,,,,2943.17,0
10313040,08:40:03,08:40:03,9590,12,,,,3146.7,0
10313040,08:41:11,08:41:11,1208,13,,,,3445.69,0
10313040,08:42:00,08:42:00,1209,14,,,,3681.98,
10313040,08:49:00,08:49:00,1298,15,,1,,4878.76,
10313050,08:30:00,08:30:00,9873,1,,,1,0,
10313050,08:31:13,08:31:13,9963,2,,,,509.3,0
10313050,08:32:22,08:32:22,1398,3,,,,932.88,0
10313050,08:32:58,08:32:58,6893,4,,,,1138.67,0
10313050,08:34:05,08:34:05,1200,5,,,,1518.87,0
10313050,08:34:39,08:34:39,1201,6,,,,1703.62,0
10313050,08:35:34,08:35:34,1202,7,,,,1969.18,0
10313050,08:36:09,08:36:09,1203,8,,,,2156.3,0
10313050,08:37:22,08:37:22,1204,9,,,,2474.83,0
10313050,08:38:22,08:38:22,1205,10,,,,2731.45,0
10313050,08:39:17,08:39:17,1206,11,,,,2943.17,0
10313050,08:40:03,08:40:03,9590,12,,,,3146.7,0
10313050,08:41:11,08:41:11,1208,13,,,,3445.69,0
10313050,08:42:00,08:42:00,1209,14,,,,3681.98,
10313050,08:49:00,08:49:00,1298,15,,1,,4878.76,
10313060,08:30:00,08:30:00,9873,1,,,1,0,
10313060,08:31:13,08:31:13,9963,2,,,,509.3,0
10313060,08:32:22,08:32:22,1398,3,,,,932.88,0
10313060,08:32:58,08:32:58,6893,4,,,,1138.67,0
10313060,08:34:05,08:34:05,1200,5,,,,1518.87,0
10313060,08:34:39,08:34:39,1201,6,,,,1703.62,0
10313060,08:35:34,08:35:34,1202,7,,,,1969.18,0
10313060,08:36:09,08:36:09,1203,8,,,,2156.3,0
10313060,08:37:22,08:37:22,1204,9,,,,2474.83,0
10313060,08:38:22,08:38:22,1205,10,,,,2731.45,0
10313060,08:39:17,08:39:17,1206,11,,,,2943.17,0
10313060,08:40:03,08:40:03,9590,12,,,,3146.7,0
10313060,08:41:11,08:41:11,1208,13,,,,3445.69,0
10313060,08:42:00,08:42:00,1209,14,,,,3681.98,
10313060,08:49:00,08:49:00,1298,15,,1,,4878.76,
14156020,08:50:00,08:50:00,10014,1,,,1,0,
14156020,08:53:01,08:53:01,4339,2,,,,735.84,0
14156020,08:53:50,08:53:50,10093,3,,,,969.83,0
14156020,08:54:45,08:54:45,1339,4,,,,1313.21,0
14156020,08:55:19,08:55:19,1340,5,,,,1465.65,0
14156020,08:56:05,08:56:05,1341,6,,,,1737.16,0
14156020,08:56:58,08:56:58,1342,7,,,,2021.99,0
14156020,08:57:53,08:57:53,1343,8,,,,2299.79,0
14156020,08:58:27,08:58:27,1344,9,,,,2549.41,0
14156020,08:58:57,08:58:57,1345,10,,,,2733.32,0
14156020,08:59:37,08:59:37,1346,11,,,,2970.13,0
14156020,09:01:00,09:01:00,9873,12,,,,3490.75,
14156020,09:02:00,09:02:00,9963,13,,,,4000.05,
14156020,09:02:59,09:02:59,1398,14,,,,4423.63,0
14156020,09:03:22,09:03:22,6893,15,,,,4614.96,0
14156020,09:04:15,09:04:15,1200,16,,,,4978.58,0
14156020,09:04:45,09:04:45,1201,17,,,,5163.33,0
14156020,09:05:32,09:05:32,1202,18,,,,5428.89,0
14156020,09:06:00,09:06:00,1203,19,,1,,5615.93,
14156030,08:50:00,08:50:00,10014,1,,,1,0,
14156030,08:53:01,08:53:01,4339,2,,,,735.84,0
14156030,08:53:50,08:53:50,10093,3,,,,969.83,0
14156030,08:54:45,08:54:45,1339,4,,,,1313.21,0
14156030,08:55:19,08:55:19,1340,5,,,,1465.65,0
14156030,08:56:05,08:56:05,1341,6,,,,1737.16,0
14156030,08:56:58,08:56:58,1342,7,,,,2021.99,0
14156030,08:57:53,08:57:53,1343,8,,,,2299.79,0
14156030,08:58:27,08:58:27,1344,9,,,,2549.41,0
14156030,08:58:57,08:58:57,1345,10,,,,2733.32,0
14156030,08:59:37,08:59:37,1346,11,,,,2970.13,0
14156030,09:01:00,09:01:00,9873,12,,,,3490.75,
14156030,09:02:00,09:02:00,9963,13,,,,4000.05,
14156030,09:02:59,09:02:59,1398,14,,,,4423.63,0
14156030,09:03:22,09:03:22,6893,15,,,,4614.96,0
14156030,09:04:15,09:04:15,1200,16,,,,4978.58,0
14156030,09:04:45,09:04:45,1201,17,,,,5163.33,0
14156030,09:05:32,09:05:32,1202,18,,,,5428.89,0
14156030,09:06:00,09:06:00,1203,19,,1,,5615.93,
14156040,08:50:00,08:50:00,10014,1,,,1,0,
14156040,08:53:01,08:53:01,4339,2,,,,735.84,0
14156040,08:53:50,08:53:50,10093,3,,,,969.83,0
14156040,08:54:45,08:54:45,1339,4,,,,1313.21,0
14156040,08:55:19,08:55:19,1340,5,,,,1465.65,0
14156040,08:56:05,08:56:05,1341,6,,,,1737.16,0
14156040,08:56:58,08:56:58,1342,7,,,,2021.99,0
14156040,08:57:53,08:57:53,1343,8,,,,2299.79,0
14156040,08:58:27,08:58:27,1344,9,,,,2549.41,0
14156040,08:58:57,08:58:57,1345,10,,,,2733.32,0
14156040,08:59:37,08:59:37,1346,11,,,,2970.13,0
14156040,09:01:00,09:01:00,9873,12,,,,3490.75,
14156040,09:02:00,09:02:00,9963,13,,,,4000.05,
14156040,09:02:59,09:02:59,1398,14,,,,4423.63,0
14156040,09:03:22,09:03:22,6893,15,,,,4614.96,0
14156040,09:04:15,09:04:15,1200,16,,,,4978.58,0
14156040,09:04:45,09:04:45,1201,17,,,,5163.33,0
14156040,09:05:32,09:05:32,1202,18,,,,5428.89,0
14156040,09:06:00,09:06:00,1203,19,,1,,5615.93,
14156050,08:50:00,08:50:00,10014,1,,,1,0,
14156050,08:53:01,08:53:01,4339,2,,,,735.84,0
14156050,08:53:50,08:53:50,10093,3,,,,969.83,0
14156050,08:54:45,08:54:45,1339,4,,,,1313.21,0
14156050,08:55:19,08:55:19,1340,5,,,,1465.65,0
14156050,08:56:05,08:56:05,1341,6,,,,1737.16,0
14156050,08:56:58,08:56:58,1342,7,,,,2021.99,0
14156050,08:57:53,08:57:53,1343,8,,,,2299.79,0
14156050,08:58:27,08:58:27,1344,9,,,,2549.41,0
14156050,08:58:57,08:58:57,1345,10,,,,2733.32,0
14156050,08:59:37,08:59:37,1346,11,,,,2970.13,0
14156050,09:01:00,09:01:00,9873,12,,,,3490.75,
14156050,09:02:00,09:02:00,9963,13,,,,4000.05,
14156050,09:02:59,09:02:59,1398,14,,,,4423.63,0
14156050,09:03:22,09:03:22,6893,15,,,,4614.96,0
14156050,09:04:15,09:04:15,1200,16,,,,4978.58,0
14156050,09:04:45,09:04:45,1201,17,,,,5163.33,0
14156050,09:05:32,09:05:32,1202,18,,,,5428.89,0
14156050,09:06:00,09:06:00,1203,19,,1,,5615.93,
14156060,08:50:00,08:50:00,10014,1,,,1,0,
14156060,08:53:01,08:53:01,4339,2,,,,735.84,0
14156060,08:53:50,08:53:50,10093,3,,,,969.83,0
14156060,08:54:45,08:54:45,1339,4,,,,1313.21,0
14156060,08:55:19,08:55:19,1340,5,,,,1465.65,0
14156060,08:56:05,08:56:05,1341,6,,,,1737.16,0
14156060,08:56:58,08:56:58,1342,7,,,,2021.99,0
14156060,08:57:53,08:57:53,1343,8,,,,2299.79,0
14156060,08:58:27,08:58:27,1344,9,,,,2549.41,0
14156060,08:58:57,08:58:57,1345,10,,,,2733.32,0
14156060,08:59:37,08:59:37,1346,11,,,,2970.13,0
14156060,09:01:00,09:01:00,9873,12,,,,3490.75,
14156060,09:02:00,09:02:00,9963,13,,,,4000.05,
14156060,09:02:59,09:02:59,1398,14,,,,4423.63,0
14156060,09:03:22,09:03:22,6893,15,,,,4614.96,0
14156060,09:04:15,09:04:15,1200,16,,,,4978.58,0
14156060,09:04:45,09:04:45,1201,17,,,,5163.33,0
14156060,09:05:32,09:05:32,1202,18,,,,5428.89,0
14156060,09:06:00,09:06:00,1203,19,,1,,5615.93,
1942020,08:38:00,08:38:00,10014,1,,,1,0,
1942020,08:41:01,08:41:01,4339,2,,,,735.84,0
1942020,08:41:50,08:41:50,10093,3,,,,969.83,0
1942020,08:42:45,08:42:45,1339,4,,,,1313.21,0
1942020,08:43:19,08:43:19,1340,5,,,,1465.65,0
1942020,08:44:05,08:44:05,1341,6,,,,1737.16,0
1942020,08:44:58,08:44:58,1342,7,,,,2021.99,0
1942020,08:45:53,08:45:53,1343,8,,,,2299.79,0
1942020,08:46:27,08:46:27,1344,9,,,,2549.41,0
1942020,08:46:57,08:46:57,1345,10,,,,2733.32,0
1942020,08:47:37,08:47:37,1346,11,,,,2970.13,0
1942020,08:49:00,08:49:00,9873,12,,,,3490.75,
1942020,08:50:00,08:50:00,9963,13,,,,4000.05,
1942020,08:50:59,08:50:59,1398,14,,,,4423.63,0
1942020,08:51:22,08:51:22,6893,15,,,,4614.96,0
1942020,08:52:15,08:52:15,1200,16,,,,4978.58,0
1942020,08:52:45,08:52:45,1201,17,,,,5163.33,0
1942020,08:53:32,08:53:32,1202,18,,,,5428.89,0
1942020,08:54:00,08:54:00,1203,19,,1,,5615.93,
1942030,08:38:00,08:38:00,10014,1,,,1,0,
1942030,08:41:01,08:41:01,4339,2,,,,735.84,0
1942030,08:41:50,08:41:50,10093,3,,,,969.83,0
1942030,08:42:45,08:42:45,1339,4,,,,1313.21,0
1942030,08:43:19,08:43:19,1340,5,,,,1465.65,0
1942030,08:44:05,08:44:05,1341,6,,,,1737.16,0
1942030,08:44:58,08:44:58,1342,7,,,,2021.99,0
1942030,08:45:53,08:45:53,1343,8,,,,2299.79,0
1942030,08:46:27,08:46:27,1344,9,,,,2549.41,0
1942030,08:46:57,08:46:57,1345,10,,,,2733.32,0
1942030,08:47:37,08:47:37,1346,11,,,,2970.13,0
1942030,08:49:00,08:49:00,9873,12,,,,3490.75,
1942030,08:50:00,08:50:00,9963,13,,,,4000.05,
1942030,08:50:59,08:50:59,1398,14,,,,4423.63,0
1942030,08:51:22,08:51:22,6893,15,,,,4614.96,0
1942030,08:52:15,08:52:15,1200,16,,,,4978.58,0
1942030,08:52:45,08:52:45,1201,17,,,,5163.33,0
1942030,08:53:32,08:53:32,1202,18,,,,5428.89,0
1942030,08:54:00,08:54:00,1203,19,,1,,5615.93,
1942040,08:38:00,08:38:00,10014,1,,,1,0,
1942040,08:41:01,08:41:01,4339,2,,,,735.84,0
1942040,08:41:50,08:41:50,10093,3,,,,969.83,0
1942040,08:42:45,08:42:45,1339,4,,,,1313.21,0
1942040,08:43:19,08:43:19,1340,5,,,,1465.65,0
1942040,08:44:05,08:44:05,1341,6,,,,1737.16,0
1942040,08:44:58,08:44:58,1342,7,,,,2021.99,0
1942040,08:45:53,08:45:53,1343,8,,,,2299.79,0
1942040,08:46:27,08:46:27,1344,9,,,,2549.41,0
1942040,08:46:57,08:46:57,1345,10,,,,2733.32,0
1942040,08:47:37,08:47:37,1346,11,,,,2970.13,0
1942040,08:49:00,08:49:00,9873,12,,,,3490.75,
1942040,08:50:00,08:50:00,9963,13,,,,4000.05,
1942040,08:50:59,08:50:59,1398,14,,,,4423.63,0
1942040,08:51:22,08:51:22,6893,15,,,,4614.96,0
1942040,08:52:15,08:52:15,1200,16,,,,4978.58,0
1942040,08:52:45,08:52:45,1201,17,,,,5163.33,0
1942040,08:53:32,08:53:32,1202,18,,,,5428.89,0
1942040,08:54:00,08:54:00,1203,19,,1,,5615.93,
1942050,08:38:00,08:38:00,10014,1,,,1,0,
1942050,08:41:01,08:41:01,4339,2,,,,735.84,0
1942050,08:41:50,08:41:50,10093,3,,,,969.83,0
1942050,08:42:45,08:42:45,1339,4,,,,1313.21,0
1942050,08:43:19,08:43:19,1340,5,,,,1465.65,0
1942050,08:44:05,08:44:05,1341,6,,,,1737.16,0
1942050,08:44:58,08:44:58,1342,7,,,,2021.99,0
1942050,08:45:53,08:45:53,1343,8,,,,2299.79,0
1942050,08:46:27,08:46:27,1344,9,,,,2549.41,0
1942050,08:46:57,08:46:57,1345,10,,,,2733.32,0
1942050,08:47:37,08:47:37,1346,11,,,,2970.13,0
1942050,08:49:00,08:49:00,9873,12,,,,3490.75,
1942050,08:50:00,08:50:00,9963,13,,,,4000.05,
1942050,08:50:59,08:50:59,1398,14,,,,4423.63,0
1942050,08:51:22,08:51:22,6893,15,,,,4614.96,0
1942050,08:52:15,08:52:15,1200,16,,,,4978.58,0
1942050,08:52:45,08:52:45,1201,17,,,,5163.33,0
1942050,08:53:32,08:53:32,1202,18,,,,5428.89,0
1942050,08:54:00,08:54:00,1203,19,,1,,5615.93,
1942060,08:38:00,08:38:00,10014,1,,,1,0,
1942060,08:41:01,08:41:01,4339,2,,,,735.84,0
1942060,08:41:50,08:41:50,10093,3,,,,969.83,0
1942060,08:42:45,08:42:45,1339,4,,,,1313.21,0
1942060,08:43:19,08:43:19,1340,5,,,,1465.65,0
1942060,08:44:05,08:44:05,1341,6,,,,1737.16,0
1942060,08:44:58,08:44:58,1342,7,,,,2021.99,0
1942060,08:45:53,08:45:53,1343,8,,,,2299.79,0
1942060,08:46:27,08:46:27,1344,9,,,,2549.41,0
1942060,08:46:57,08:46:57,1345,10,,,,2733.32,0
1942060,08:47:37,08:47:37,1346,11,,,,2970.13,0
1942060,08:49:00,08:49:00,9873,12,,,,3490.75,
1942060,08:50:00,08:50:00,9963,13,,,,4000.05,
1942060,08:50:59,08:50:59,1398,14,,,,4423.63,0
1942060,08:51:22,08:51:22,6893,15,,,,4614.96,0
1942060,08:52:15,08:52:15,1200,16,,,,4978.58,0
1942060,08:52:45,08:52:45,1201,17,,,,5163.33,0
1942060,08:53:32,08:53:32,1202,18,,,,5428.89,0
1942060,08:54:00,08:54:00,1203,19,,1,,5615.93,
10071010,17:23:00,17:23:00,1430,1,,,1,0,
10071010,17:24:37,17:24:37,10498,2,,,,662.17,0
10071010,17:25:02,17:25:02,1444,3,,,,838.19,0
10071010,17:26:42,17:26:42,1451,4,,,,1408.82,0
10071010,17:28:10,17:28:10,1452,5,,,,1948.43,0
10071010,17:28:26,17:28:26,1453,6,,,,2066.34,0
10071010,17:29:11,17:29:11,1454,7,,,,2363.97,0
10071010,17:30:59,17:30:59,1455,8,,,,3002.02,0
10071010,17:31:44,17:31:44,1392,9,,,,3242.84,0
10071010,17:33:00,17:33:00,1393,10,,,,3750.53,
10071010,17:33:50,17:33:50,5177,11,,,,4213.38,0
10071010,17:34:41,17:34:41,10497,12,,,,4531.89,0
10071010,17:34:57,17:34:57,10495,13,,,,4637.63,0
10071010,17:35:30,17:35:30,10494,14,,,,4843.99,0
10071010,17:36:09,17:36:09,10493,15,,,,5094.35,0
10071010,17:36:26,17:36:26,10492,16,,,,5244.95,0
10071010,17:37:07,17:37:07,10491,17,,,,5506.87,0
10071010,17:37:35,17:37:35,5196,18,,,,5722.98,0
10071010,17:38:02,17:38:02,10490,19,,,,5914.22,0
10071010,17:38:57,17:38:57,10489,20,,,,6300.45,0
10071010,17:39:55,17:39:55,10488,21,,,,6706.76,0
10071010,17:40:21,17:40:21,10487,22,,,,6926.28,0
10071010,17:41:10,17:41:10,10486,23,,,,7321.88,0
10071010,17:41:57,17:41:57,10485,24,,,,7795.86,0
10071010,17:42:22,17:42:22,10484,25,,,,8016.34,0
10071010,17:43:00,17:43:00,10483,26,,,,8308.22,
10071010,17:43:22,17:43:22,1315,27,,,,8540.92,0
10071010,17:43:49,17:43:49,1316,28,,,,8735.72,0
10071010,17:44:12,17:44:12,1317,29,,,,8923.12,0
10071010,17:44:32,17:44:32,1189,30,,,,9067.54,0
10071010,17:45:19,17:45:19,1190,31,,,,9387.33,0
10071010,17:46:13,17:46:13,1191,32,,,,9733.56,0
10071010,17:46:31,17:46:31,1192,33,,,,9866.64,0
10071010,17:47:08,17:47:08,1193,34,,,,10074.02,0
10071010,17:47:48,17:47:48,1194,35,,,,10365.25,0
10071010,17:48:07,17:48:07,1195,36,,,,10488.15,0
10071010,17:48:36,17:48:36,1196,37,,,,10699.41,0
10071010,17:49:00,17:49:00,1197,38,,,,10877.78,
10071010,17:49:40,17:49:40,1198,39,,,,11162.53,0
10071010,17:50:42,17:50:42,6894,40,,,,11633.68,0
10071010,17:51:09,17:51:09,1346,41,,,,11842.73,0
10071010,17:52:00,17:52:00,9872,42,,,,12325.5,
10071010,17:55:35,17:55:35,1398,43,,,,13323.85,0
10071010,17:56:13,17:56:13,1399,44,,,,13513.57,0
10071010,17:56:38,17:56:38,1400,45,,,,13659.97,0
10071010,17:57:34,17:57:34,1401,46,,,,13883.3,0
10071010,17:58:30,17:58:30,1402,47,,,,14144.96,0
10071010,17:59:36,17:59:36,1403,48,,,,14409.33,0
10071010,18:01:06,18:01:06,8215,49,,,,14751.18,0
10071010,18:01:38,18:01:38,1405,50,,,,14880.66,0
10071010,18:02:43,18:02:43,10094,51,,,,15133.02,0
10071010,18:05:23,18:05:23,3598,52,,,,15831.15,0
10071010,18:07:00,18:07:00,10016,53,,1,,16135.71,
10071080,17:23:00,17:23:00,1430,1,,,1,0,
10071080,17:24:37,17:24:37,10498,2,,,,662.17,0
10071080,17:25:02,17:25:02,1444,3,,,,838.19,0
10071080,17:26:42,17:26:42,1451,4,,,,1408.82,0
10071080,17:28:10,17:28:10,1452,5,,,,1948.43,0
10071080,17:28:26,17:28:26,1453,6,,,,2066.34,0
10071080,17:29:11,17:29:11,1454,7,,,,2363.97,0
10071080,17:30:59,17:30:59,1455,8,,,,3002.02,0
10071080,17:31:44,17:31:44,1392,9,,,,3242.84,0
10071080,17:33:00,17:33:00,1393,10,,,,3750.53,
10071080,17:33:50,17:33:50,5177,11,,,,4213.38,0
10071080,17:34:41,17:34:41,10497,12,,,,4531.89,0
10071080,17:34:57,17:34:57,10495,13,,,,4637.63,0
10071080,17:35:30,17:35:30,10494,14,,,,4843.99,0
10071080,17:36:09,17:36:09,10493,15,,,,5094.35,0
10071080,17:36:26,17:36:26,10492,16,,,,5244.95,0
10071080,17:37:07,17:37:07,10491,17,,,,5506.87,0
10071080,17:37:35,17:37:35,5196,18,,,,5722.98,0
10071080,17:38:02,17:38:02,10490,19,,,,5914.22,0
10071080,17:38:57,17:38:57,10489,20,,,,6300.45,0
10071080,17:39:55,17:39:55,10488,21,,,,6706.76,0
10071080,17:40:21,17:40:21,10487,22,,,,6926.28,0
10071080,17:41:10,17:41:10,10486,23,,,,7321.88,0
10071080,17:41:57,17:41:57,10485,24,,,,7795.86,0
10071080,17:42:22,17:42:22,10484,25,,,,8016.34,0
10071080,17:43:00,17:43:00,10483,26,,,,8308.22,
10071080,17:43:22,17:43:22,1315,27,,,,8540.92,0
10071080,17:43:49,17:43:49,1316,28,,,,8735.72,0
10071080,17:44:12,17:44:12,1317,29,,,,8923.12,0
10071080,17:44:32,17:44:32,1189,30,,,,9067.54,0
10071080,17:45:19,17:45:19,1190,31,,,,9387.33,0
10071080,17:46:13,17:46:13,1191,32,,,,9733.56,0
10071080,17:46:31,17:46:31,1192,33,,,,9866.64,0
10071080,17:47:08,17:47:08,1193,34,,,,10074.02,0
10071080,17:47:48,17:47:48,1194,35,,,,10365.25,0
10071080,17:48:07,17:48:07,1195,36,,,,10488.15,0
10071080,17:48:36,17:48:36,1196,37,,,,10699.41,0
10071080,17:49:00,17:49:00,1197,38,,,,10877.78,
10071080,17:49:40,17:49:40,1198,39,,,,11162.53,0
10071080,17:50:42,17:50:42,6894,40,,,,11633.68,0
10071080,17:51:09,17:51:09,1346,41,,,,11842.73,0
10071080,17:52:00,17:52:00,9872,42,,,,12325.5,
10071080,17:55:35,17:55:35,1398,43,,,,13323.85,0
10071080,17:56:13,17:56:13,1399,44,,,,13513.57,0
10071080,17:56:38,17:56:38,1400,45,,,,13659.97,0
10071080,17:57:34,17:57:34,1401,46,,,,13883.3,0
10071080,17:58:30,17:58:30,1402,47,,,,14144.96,0
10071080,17:59:36,17:59:36,1403,48,,,,14409.33,0
10071080,18:01:06,18:01:06,8215,49,,,,14751.18,0
10071080,18:01:38,18:01:38,1405,50,,,,14880.66,0
10071080,18:02:43,18:02:43,10094,51,,,,15133.02,0
10071080,18:05:23,18:05:23,3598,52,,,,15831.15,0
10071080,18:07:00,18:07:00,10016,53,,1,,16135.71,
10071090,17:23:00,17:23:00,1430,1,,,1,0,
10071090,17:24:37,17:24:37,10498,2,,,,662.17,0
10071090,17:25:02,17:25:02,1444,3,,,,838.19,0
10071090,17:26:42,17:26:42,1451,4,,,,1408.82,0
10071090,17:28:10,17:28:10,1452,5,,,,1948.43,0
10071090,17:28:26,17:28:26,1453,6,,,,2066.34,0
10071090,17:29:11,17:29:11,1454,7,,,,2363.97,0
10071090,17:30:59,17:30:59,1455,8,,,,3002.02,0
10071090,17:31:44,17:31:44,1392,9,,,,3242.84,0
10071090,17:33:00,17:33:00,1393,10,,,,3750.53,
10071090,17:33:50,17:33:50,5177,11,,,,4213.38,0
10071090,17:34:41,17:34:41,10497,12,,,,4531.89,0
10071090,17:34:57,17:34:57,10495,13,,,,4637.63,0
10071090,17:35:30,17:35:30,10494,14,,,,4843.99,0
10071090,17:36:09,17:36:09,10493,15,,,,5094.35,0
10071090,17:36:26,17:36:26,10492,16,,,,5244.95,0
10071090,17:37:07,17:37:07,10491,17,,,,5506.87,0
10071090,17:37:35,17:37:35,5196,18,,,,5722.98,0
10071090,17:38:02,17:38:02,10490,19,,,,5914.22,0
10071090,17:38:57,17:38:57,10489,20,,,,6300.45,0
10071090,17:39:55,17:39:55,10488,21,,,,6706.76,0
10071090,17:40:21,17:40:21,10487,22,,,,6926.28,0
10071090,17:41:10,17:41:10,10486,23,,,,7321.88,0
10071090,17:41:57,17:41:57,10485,24,,,,7795.86,0
10071090,17:42:22,17:42:22,10484,25,,,,8016.34,0
10071090,17:43:00,17:43:00,10483,26,,,,8308.22,
10071090,17:43:22,17:43:22,1315,27,,,,8540.92,0
10071090,17:43:49,17:43:49,1316,28,,,,8735.72,0
10071090,17:44:12,17:44:12,1317,29,,,,8923.12,0
10071090,17:44:32,17:44:32,1189,30,,,,9067.54,0
10071090,17:45:19,17:45:19,1190,31,,,,9387.33,0
10071090,17:46:13,17:46:13,1191,32,,,,9733.56,0
10071090,17:46:31,17:46:31,1192,33,,,,9866.64,0
10071090,17:47:08,17:47:08,1193,34,,,,10074.02,0
10071090,17:47:48,17:47:48,1194,35,,,,10365.25,0
10071090,17:48:07,17:48:07,1195,36,,,,10488.15,0
10071090,17:48:36,17:48:36,1196,37,,,,10699.41,0
10071090,17:49:00,17:49:00,1197,38,,,,10877.78,
10071090,17:49:40,17:49:40,1198,39,,,,11162.53,0
10071090,17:50:42,17:50:42,6894,40,,,,11633.68,0
10071090,17:51:09,17:51:09,1346,41,,,,11842.73,0
10071090,17:52:00,17:52:00,9872,42,,,,12325.5,
10071090,17:55:35,17:55:35,1398,43,,,,13323.85,0
10071090,17:56:13,17:56:13,1399,44,,,,13513.57,0
10071090,17:56:38,17:56:38,1400,45,,,,13659.97,0
10071090,17:57:34,17:57:34,1401,46,,,,13883.3,0
10071090,17:58:30,17:58:30,1402,47,,,,14144.96,0
10071090,17:59:36,17:59:36,1403,48,,,,14409.33,0
10071090,18:01:06,18:01:06,8215,49,,,,14751.18,0
10071090,18:01:38,18:01:38,1405,50,,,,14880.66,0
10071090,18:02:43,18:02:43,10094,51,,,,15133.02,0
10071090,18:05:23,18:05:23,3598,52,,,,15831.15,0
10071090,18:07:00,18:07:00,10016,53,,1,,16135.71,
10751010,11:23:00,11:23:00,1430,1,,,1,0,
10751010,11:24:27,11:24:27,10498,2,,,,662.17,0
10751010,11:24:49,11:24:49,1444,3,,,,838.19,0
10751010,11:26:20,11:26:20,1451,4,,,,1408.82,0
10751010,11:27:39,11:27:39,1452,5,,,,1948.43,0
10751010,11:27:54,11:27:54,1453,6,,,,2066.34,0
10751010,11:28:34,11:28:34,1454,7,,,,2363.97,0
10751010,11:30:11,11:30:11,1455,8,,,,3002.02,0
10751010,11:30:52,11:30:52,1392,9,,,,3242.84,0
10751010,11:32:00,11:32:00,1393,10,,,,3750.53,
10751010,11:32:50,11:32:50,5177,11,,,,4213.38,0
10751010,11:33:41,11:33:41,10497,12,,,,4531.89,0
10751010,11:33:57,11:33:57,10495,13,,,,4637.63,0
10751010,11:34:30,11:34:30,10494,14,,,,4843.99,0
10751010,11:35:09,11:35:09,10493,15,,,,5094.35,0
10751010,11:35:26,11:35:26,10492,16,,,,5244.95,0
10751010,11:36:07,11:36:07,10491,17,,,,5506.87,0
10751010,11:36:35,11:36:35,5196,18,,,,5722.98,0
10751010,11:37:02,11:37:02,10490,19,,,,5914.22,0
10751010,11:37:57,11:37:57,10489,20,,,,6300.45,0
10751010,11:38:55,11:38:55,10488,21,,,,6706.76,0
10751010,11:39:21,11:39:21,10487,22,,,,6926.28,0
10751010,11:40:10,11:40:10,10486,23,,,,7321.88,0
10751010,11:40:57,11:40:57,10485,24,,,,7795.86,0
10751010,11:41:22,11:41:22,10484,25,,,,8016.34,0
10751010,11:42:00,11:42:00,10483,26,,,,8308.22,
10751010,11:42:22,11:42:22,1315,27,,,,8540.92,0
10751010,11:42:49,11:42:49,1316,28,,,,8735.72,0
10751010,11:43:12,11:43:12,1317,29,,,,8923.12,0
10751010,11:43:32,11:43:32,1189,30,,,,9067.54,0
10751010,11:44:19,11:44:19,1190,31,,,,9387.33,0
10751010,11:45:13,11:45:13,1191,32,,,,9733.56,0
10751010,11:45:31,11:45:31,1192,33,,,,9866.64,0
10751010,11:46:08,11:46:08,1193,34,,,,10074.02,0
10751010,11:46:48,11:46:48,1194,35,,,,10365.25,0
10751010,11:47:07,11:47:07,1195,36,,,,10488.15,0
10751010,11:47:36,11:47:36,1196,37,,,,10699.41,0
10751010,11:48:00,11:48:00,1197,38,,,,10877.78,
10751010,11:48:40,11:48:40,1198,39,,,,11162.53,0
10751010,11:49:42,11:49:42,6894,40,,,,11633.68,0
10751010,11:50:09,11:50:09,1346,41,,,,11842.73,0
10751010,11:51:00,11:51:00,9872,42,,,,12325.5,
10751010,11:54:06,11:54:06,1398,43,,,,13323.85,0
10751010,11:54:39,11:54:39,1399,44,,,,13513.57,0
10751010,11:55:01,11:55:01,1400,45,,,,13659.97,0
10751010,11:55:49,11:55:49,1401,46,,,,13883.3,0
10751010,11:56:38,11:56:38,1402,47,,,,14144.96,0
10751010,11:57:35,11:57:35,1403,48,,,,14409.33,0
10751010,11:58:53,11:58:53,8215,49,,,,14751.18,0
10751010,11:59:21,11:59:21,1405,50,,,,14880.66,0
10751010,12:00:17,12:00:17,10094,51,,,,15133.02,0
10751010,12:02:36,12:02:36,3598,52,,,,15831.15,0
10751010,12:04:00,12:04:00,10016,53,,1,,16135.71,
10751080,11:23:00,11:23:00,1430,1,,,1,0,
10751080,11:24:27,11:24:27,10498,2,,,,662.17,0
10751080,11:24:49,11:24:49,1444,3,,,,838.19,0
10751080,11:26:20,11:26:20,1451,4,,,,1408.82,0
10751080,11:27:39,11:27:39,1452,5,,,,1948.43,0
10751080,11:27:54,11:27:54,1453,6,,,,2066.34,0
10751080,11:28:34,11:28:34,1454,7,,,,2363.97,0
10751080,11:30:11,11:30:11,1455,8,,,,3002.02,0
10751080,11:30:52,11:30:52,1392,9,,,,3242.84,0
10751080,11:32:00,11:32:00,1393,10,,,,3750.53,
10751080,11:32:50,11:32:50,5177,11,,,,4213.38,0
10751080,11:33:41,11:33:41,10497,12,,,,4531.89,0
10751080,11:33:57,11:33:57,10495,13,,,,4637.63,0
10751080,11:34:30,11:34:30,10494,14,,,,4843.99,0
10751080,11:35:09,11:35:09,10493,15,,,,5094.35,0
10751080,11:35:26,11:35:26,10492,16,,,,5244.95,0
10751080,11:36:07,11:36:07,10491,17,,,,5506.87,0
10751080,11:36:35,11:36:35,5196,18,,,,5722.98,0
10751080,11:37:02,11:37:02,10490,19,,,,5914.22,0
10751080,11:37:57,11:37:57,10489,20,,,,6300.45,0
10751080,11:38:55,11:38:55,10488,21,,,,6706.76,0
10751080,11:39:21,11:39:21,10487,22,,,,6926.28,0
10751080,11:40:10,11:40:10,10486,23,,,,7321.88,0
10751080,11:40:57,11:40:57,10485,24,,,,7795.86,0
10751080,11:41:22,11:41:22,10484,25,,,,8016.34,0
10751080,11:42:00,11:42:00,10483,26,,,,8308.22,
10751080,11:42:22,11:42:22,1315,27,,,,8540.92,0
10751080,11:42:49,11:42:49,1316,28,,,,8735.72,0
10751080,11:43:12,11:43:12,1317,29,,,,8923.12,0
10751080,11:43:32,11:43:32,1189,30,,,,9067.54,0
10751080,11:44:19,11:44:19,1190,31,,,,9387.33,0
10751080,11:45:13,11:45:13,1191,32,,,,9733.56,0
10751080,11:45:31,11:45:31,1192,33,,,,9866.64,0
10751080,11:46:08,11:46:08,1193,34,,,,10074.02,0
10751080,11:46:48,11:46:48,1194,35,,,,10365.25,0
10751080,11:47:07,11:47:07,1195,36,,,,10488.15,0
10751080,11:47:36,11:47:36,1196,37,,,,10699.41,0
10751080,11:48:00,11:48:00,1197,38,,,,10877.78,
10751080,11:48:40,11:48:40,1198,39,,,,11162.53,0
10751080,11:49:42,11:49:42,6894,40,,,,11633.68,0
10751080,11:50:09,11:50:09,1346,41,,,,11842.73,0
10751080,11:51:00,11:51:00,9872,42,,,,12325.5,
10751080,11:54:06,11:54:06,1398,43,,,,13323.85,0
10751080,11:54:39,11:54:39,1399,44,,,,13513.57,0
10751080,11:55:01,11:55:01,1400,45,,,,13659.97,0
10751080,11:55:49,11:55:49,1401,46,,,,13883.3,0
10751080,11:56:38,11:56:38,1402,47,,,,14144.96,0
10751080,11:57:35,11:57:35,1403,48,,,,14409.33,0
10751080,11:58:53,11:58:53,8215,49,,,,14751.18,0
10751080,11:59:21,11:59:21,1405,50,,,,14880.66,0
10751080,12:00:17,12:00:17,10094,51,,,,15133.02,0
10751080,12:02:36,12:02:36,3598,52,,,,15831.15,0
10751080,12:04:00,12:04:00,10016,53,,1,,16135.71,
10751090,11:23:00,11:23:00,1430,1,,,1,0,
10751090,11:24:27,11:24:27,10498,2,,,,662.17,0
10751090,11:24:49,11:24:49,1444,3,,,,838.19,0
10751090,11:26:20,11:26:20,1451,4,,,,1408.82,0
10751090,11:27:39,11:27:39,1452,5,,,,1948.43,0
10751090,11:27:54,11:27:54,1453,6,,,,2066.34,0
10751090,11:28:34,11:28:34,1454,7,,,,2363.97,0
10751090,11:30:11,11:30:11,1455,8,,,,3002.02,0
10751090,11:30:52,11:30:52,1392,9,,,,3242.84,0
10751090,11:32:00,11:32:00,1393,10,,,,3750.53,
10751090,11:32:50,11:32:50,5177,11,,,,4213.38,0
10751090,11:33:41,11:33:41,10497,12,,,,4531.89,0
10751090,11:33:57,11:33:57,10495,13,,,,4637.63,0
10751090,11:34:30,11:34:30,10494,14,,,,4843.99,0
10751090,11:35:09,11:35:09,10493,15,,,,5094.35,0
10751090,11:35:26,11:35:26,10492,16,,,,5244.95,0
10751090,11:36:07,11:36:07,10491,17,,,,5506.87,0
10751090,11:36:35,11:36:35,5196,18,,,,5722.98,0
10751090,11:37:02,11:37:02,10490,19,,,,5914.22,0
10751090,11:37:57,11:37:57,10489,20,,,,6300.45,0
10751090,11:38:55,11:38:55,10488,21,,,,6706.76,0
10751090,11:39:21,11:39:21,10487,22,,,,6926.28,0
10751090,11:40:10,11:40:10,10486,23,,,,7321.88,0
10751090,11:40:57,11:40:57,10485,24,,,,7795.86,0
10751090,11:41:22,11:41:22,10484,25,,,,8016.34,0
10751090,11:42:00,11:42:00,10483,26,,,,8308.22,
10751090,11:42:22,11:42:22,1315,27,,,,8540.92,0
10751090,11:42:49,11:42:49,1316,28,,,,8735.72,0
10751090,11:43:12,11:43:12,1317,29,,,,8923.12,0
10751090,11:43:32,11:43:32,1189,30,,,,9067.54,0
10751090,11:44:19,11:44:19,1190,31,,,,9387.33,0
10751090,11:45:13,11:45:13,1191,32,,,,9733.56,0
10751090,11:45:31,11:45:31,1192,33,,,,9866.64,0
10751090,11:46:08,11:46:08,1193,34,,,,10074.02,0
10751090,11:46:48,11:46:48,1194,35,,,,10365.25,0
10751090,11:47:07,11:47:07,1195,36,,,,10488.15,0
10751090,11:47:36,11:47:36,1196,37,,,,10699.41,0
10751090,11:48:00,11:48:00,1197,38,,,,10877.78,
10751090,11:48:40,11:48:40,1198,39,,,,11162.53,0
10751090,11:49:42,11:49:42,6894,40,,,,11633.68,0
10751090,11:50:09,11:50:09,1346,41,,,,11842.73,0
10751090,11:51:00,11:51:00,9872,42,,,,12325.5,
10751090,11:54:06,11:54:06,1398,43,,,,13323.85,0
10751090,11:54:39,11:54:39,1399,44,,,,13513.57,0
10751090,11:55:01,11:55:01,1400,45,,,,13659.97,0
10751090,11:55:49,11:55:49,1401,46,,,,13883.3,0
10751090,11:56:38,11:56:38,1402,47,,,,14144.96,0
10751090,11:57:35,11:57:35,1403,48,,,,14409.33,0
10751090,11:58:53,11:58:53,8215,49,,,,14751.18,0
10751090,11:59:21,11:59:21,1405,50,,,,14880.66,0
10751090,12:00:17,12:00:17,10094,51,,,,15133.02,0
10751090,12:02:36,12:02:36,3598,52,,,,15831.15,0
10751090,12:04:00,12:04:00,10016,53,,1,,16135.71,
10870070,13:24:00,13:24:00,1430,1,,,1,0,
10870070,13:25:37,13:25:37,10498,2,,,,662.17,0
10870070,13:26:02,13:26:02,1444,3,,,,838.19,0
10870070,13:27:42,13:27:42,1451,4,,,,1408.82,0
10870070,13:29:10,13:29:10,1452,5,,,,1948.43,0
10870070,13:29:26,13:29:26,1453,6,,,,2066.34,0
10870070,13:30:11,13:30:11,1454,7,,,,2363.97,0
10870070,13:31:59,13:31:59,1455,8,,,,3002.02,0
10870070,13:32:44,13:32:44,1392,9,,,,3242.84,0
10870070,13:34:00,13:34:00,1393,10,,,,3750.53,
10870070,13:34:50,13:34:50,5177,11,,,,4213.38,0
10870070,13:35:41,13:35:41,10497,12,,,,4531.89,0
10870070,13:35:57,13:35:57,10495,13,,,,4637.63,0
10870070,13:36:30,13:36:30,10494,14,,,,4843.99,0
10870070,13:37:09,13:37:09,10493,15,,,,5094.35,0
10870070,13:37:26,13:37:26,10492,16,,,,5244.95,0
10870070,13:38:07,13:38:07,10491,17,,,,5506.87,0
10870070,13:38:35,13:38:35,5196,18,,,,5722.98,0
10870070,13:39:02,13:39:02,10490,19,,,,5914.22,0
10870070,13:39:57,13:39:57,10489,20,,,,6300.45,0
10870070,13:40:55,13:40:55,10488,21,,,,6706.76,0
10870070,13:41:21,13:41:21,10487,22,,,,6926.28,0
10870070,13:42:10,13:42:10,10486,23,,,,7321.88,0
10870070,13:42:57,13:42:57,10485,24,,,,7795.86,0
10870070,13:43:22,13:43:22,10484,25,,,,8016.34,0
10870070,13:44:00,13:44:00,10483,26,,,,8308.22,
10870070,13:44:22,13:44:22,1315,27,,,,8540.92,0
10870070,13:44:49,13:44:49,1316,28,,,,8735.72,0
10870070,13:45:12,13:45:12,1317,29,,,,8923.12,0
10870070,13:45:32,13:45:32,1189,30,,,,9067.54,0
10870070,13:46:19,13:46:19,1190,31,,,,9387.33,0
10870070,13:47:13,13:47:13,1191,32,,,,9733.56,0
10870070,13:47:31,13:47:31,1192,33,,,,9866.64,0
10870070,13:48:08,13:48:08,1193,34,,,,10074.02,0
10870070,13:48:48,13:48:48,1194,35,,,,10365.25,0
10870070,13:49:07,13:49:07,1195,36,,,,10488.15,0
10870070,13:49:36,13:49:36,1196,37,,,,10699.41,0
10870070,13:50:00,13:50:00,1197,38,,,,10877.78,
10870070,13:50:40,13:50:40,1198,39,,,,11162.53,0
10870070,13:51:42,13:51:42,6894,40,,,,11633.68,0
10870070,13:52:09,13:52:09,1346,41,,,,11842.73,0
10870070,13:53:00,13:53:00,9872,42,,,,12325.5,
10870070,13:56:21,13:56:21,1398,43,,,,13323.85,0
10870070,13:56:56,13:56:56,1399,44,,,,13513.57,0
10870070,13:57:19,13:57:19,1400,45,,,,13659.97,0
10870070,13:58:12,13:58:12,1401,46,,,,13883.3,0
10870070,13:59:04,13:59:04,1402,47,,,,14144.96,0
10870070,14:00:05,14:00:05,1403,48,,,,14409.33,0
10870070,14:01:30,14:01:30,8215,49,,,,14751.18,0
10870070,14:01:59,14:01:59,1405,50,,,,14880.66,0
10870070,14:03:00,14:03:00,10094,51,,,,15133.02,0
10870070,14:05:29,14:05:29,3598,52,,,,15831.15,0
10870070,14:07:00,14:07:00,10016,53,,1,,16135.71,
11115070,06:55:00,06:55:00,1430,1,,,1,0,
11115070,06:56:17,06:56:17,10498,2,,,,662.17,0
11115070,06:56:37,06:56:37,1444,3,,,,838.19,0
11115070,06:57:58,06:57:58,1451,4,,,,1408.82,0
11115070,06:59:08,06:59:08,1452,5,,,,1948.43,0
11115070,06:59:21,06:59:21,1453,6,,,,2066.34,0
11115070,06:59:57,06:59:57,1454,7,,,,2363.97,0
11115070,07:01:23,07:01:23,1455,8,,,,3002.02,0
11115070,07:01:59,07:01:59,1392,9,,,,3242.84,0
11115070,07:03:00,07:03:00,1393,10,,,,3750.53,
11115070,07:03:45,07:03:45,5177,11,,,,4213.38,0
11115070,07:04:31,07:04:31,10497,12,,,,4531.89,0
11115070,07:04:45,07:04:45,10495,13,,,,4637.63,0
11115070,07:05:15,07:05:15,10494,14,,,,4843.99,0
11115070,07:05:50,07:05:50,10493,15,,,,5094.35,0
11115070,07:06:06,07:06:06,10492,16,,,,5244.95,0
11115070,07:06:42,07:06:42,10491,17,,,,5506.87,0
11115070,07:07:08,07:07:08,5196,18,,,,5722.98,0
11115070,07:07:32,07:07:32,10490,19,,,,5914.22,0
11115070,07:08:21,07:08:21,10489,20,,,,6300.45,0
11115070,07:09:13,07:09:13,10488,21,,,,6706.76,0
11115070,07:09:37,07:09:37,10487,22,,,,6926.28,0
11115070,07:10:21,07:10:21,10486,23,,,,7321.88,0
11115070,07:11:03,07:11:03,10485,24,,,,7795.86,0
11115070,07:11:26,07:11:26,10484,25,,,,8016.34,0
11115070,07:12:00,07:12:00,10483,26,,,,8308.22,
11115070,07:12:18,07:12:18,1315,27,,,,8540.92,0
11115070,07:12:40,07:12:40,1316,28,,,,8735.72,0
11115070,07:13:00,07:13:00,1317,29,,,,8923.12,0
11115070,07:13:16,07:13:16,1189,30,,,,9067.54,0
11115070,07:13:56,07:13:56,1190,31,,,,9387.33,0
11115070,07:14:41,07:14:41,1191,32,,,,9733.56,0
11115070,07:14:56,07:14:56,1192,33,,,,9866.64,0
11115070,07:15:27,07:15:27,1193,34,,,,10074.02,0
11115070,07:16:00,07:16:00,1194,35,,,,10365.25,0
11115070,07:16:16,07:16:16,1195,36,,,,10488.15,0
11115070,07:16:40,07:16:40,1196,37,,,,10699.41,0
11115070,07:17:00,07:17:00,1197,38,,,,10877.78,
11115070,07:17:40,07:17:40,1198,39,,,,11162.53,0
11115070,07:18:42,07:18:42,6894,40,,,,11633.68,0
11115070,07:19:09,07:19:09,1346,41,,,,11842.73,0
11115070,07:20:00,07:20:00,9872,42,,,,12325.5,
11115070,07:22:38,07:22:38,1398,43,,,,13323.85,0
11115070,07:23:05,07:23:05,1399,44,,,,13513.57,0
11115070,07:23:23,07:23:23,1400,45,,,,13659.97,0
11115070,07:24:05,07:24:05,1401,46,,,,13883.3,0
11115070,07:24:46,07:24:46,1402,47,,,,14144.96,0
11115070,07:25:34,07:25:34,1403,48,,,,14409.33,0
11115070,07:26:41,07:26:41,8215,49,,,,14751.18,0
11115070,07:27:03,07:27:03,1405,50,,,,14880.66,0
11115070,07:27:52,07:27:52,10094,51,,,,15133.02,0
11115070,07:29:48,07:29:48,3598,52,,,,15831.15,0
11115070,07:31:00,07:31:00,10016,53,,1,,16135.71,
11250010,08:27:00,08:27:00,1393,1,,,1,0,
11250010,08:27:35,08:27:35,1394,2,,,,232.47,0
11250010,08:28:07,08:28:07,5177,3,,,,449.52,0
11250010,08:29:00,08:29:00,10497,4,,,,757.47,
11250010,08:29:15,08:29:15,10495,5,,,,863.21,0
11250010,08:29:48,08:29:48,10494,6,,,,1069.57,0
11250010,08:30:27,08:30:27,10493,7,,,,1319.93,0
11250010,08:30:45,08:30:45,10492,8,,,,1470.53,0
11250010,08:31:25,08:31:25,10491,9,,,,1732.45,0
11250010,08:31:54,08:31:54,5196,10,,,,1948.56,0
11250010,08:32:20,08:32:20,10490,11,,,,2139.8,0
11250010,08:33:15,08:33:15,10489,12,,,,2526.03,0
11250010,08:34:13,08:34:13,10488,13,,,,2932.34,0
11250010,08:34:40,08:34:40,10487,14,,,,3151.86,0
11250010,08:35:29,08:35:29,10486,15,,,,3546.96,0
11250010,08:36:32,08:36:32,10485,16,,,,4017.47,0
11250010,08:36:54,08:36:54,10484,17,,,,4238.39,0
11250010,08:37:36,08:37:36,10483,18,,,,4546.13,0
11250010,08:38:00,08:38:00,1315,19,,,,4778.83,
11250010,08:38:28,08:38:28,1316,20,,,,4973.63,0
11250010,08:38:53,08:38:53,1317,21,,,,5161.03,0
11250010,08:39:14,08:39:14,1189,22,,,,5305.45,0
11250010,08:40:04,08:40:04,1190,23,,,,5625.33,0
11250010,08:41:01,08:41:01,1191,24,,,,5971.56,0
11250010,08:41:20,08:41:20,1192,25,,,,6104.64,0
11250010,08:42:00,08:42:00,1193,26,,,,6312.02,0
11250010,08:42:44,08:42:44,1194,27,,,,6602.58,0
11250010,08:43:04,08:43:04,1195,28,,,,6725.48,0
11250010,08:43:34,08:43:34,1196,29,,,,6936.74,0
11250010,08:44:00,08:44:00,1197,30,,,,7115.08,
11250010,08:45:00,08:45:00,1198,31,,,,7399.83,0
11250010,08:46:38,08:46:38,6894,32,,,,7870.97,0
11250010,08:47:26,08:47:26,1346,33,,,,8093.87,0
11250010,08:49:00,08:49:00,9872,34,,,,8577.9,
11250010,08:51:44,08:51:44,1398,35,,,,9578.35,0
11250010,08:52:14,08:52:14,1399,36,,,,9759.46,0
11250010,08:52:46,08:52:46,1400,37,,,,9908.89,0
11250010,08:53:35,08:53:35,1401,38,,,,10148.28,0
11250010,08:54:19,08:54:19,1402,39,,,,10409.94,0
11250010,08:55:11,08:55:11,1403,40,,,,10674.31,0
11250010,08:56:22,08:56:22,8215,41,,,,11016.16,0
11250010,08:56:46,08:56:46,1405,42,,,,11145.64,0
11250010,08:57:38,08:57:38,10094,43,,,,11398,0
11250010,08:59:43,08:59:43,3598,44,,,,12096.13,0
11250010,09:01:00,09:01:00,10016,45,,,,12400.69,
11250080,08:27:00,08:27:00,1393,1,,,1,0,
11250080,08:27:35,08:27:35,1394,2,,,,232.47,0
11250080,08:28:07,08:28:07,5177,3,,,,449.52,0
11250080,08:29:00,08:29:00,10497,4,,,,757.47,
11250080,08:29:15,08:29:15,10495,5,,,,863.21,0
11250080,08:29:48,08:29:48,10494,6,,,,1069.57,0
11250080,08:30:27,08:30:27,10493,7,,,,1319.93,0
11250080,08:30:45,08:30:45,10492,8,,,,1470.53,0
11250080,08:31:25,08:31:25,10491,9,,,,1732.45,0
11250080,08:31:54,08:31:54,5196,10,,,,1948.56,0
11250080,08:32:20,08:32:20,10490,11,,,,2139.8,0
11250080,08:33:15,08:33:15,10489,12,,,,2526.03,0
11250080,08:34:13,08:34:13,10488,13,,,,2932.34,0
11250080,08:34:40,08:34:40,10487,14,,,,3151.86,0
11250080,08:35:29,08:35:29,10486,15,,,,3546.96,0
11250080,08:36:32,08:36:32,10485,16,,,,4017.47,0
11250080,08:36:54,08:36:54,10484,17,,,,4238.39,0
11250080,08:37:36,08:37:36,10483,18,,,,4546.13,0
11250080,08:38:00,08:38:00,1315,19,,,,4778.83,
11250080,08:38:28,08:38:28,1316,20,,,,4973.63,0
11250080,08:38:53,08:38:53,1317,21,,,,5161.03,0
11250080,08:39:14,08:39:14,1189,22,,,,5305.45,0
11250080,08:40:04,08:40:04,1190,23,,,,5625.33,0
11250080,08:41:01,08:41:01,1191,24,,,,5971.56,0
11250080,08:41:20,08:41:20,1192,25,,,,6104.64,0
11250080,08:42:00,08:42:00,1193,26,,,,6312.02,0
11250080,08:42:44,08:42:44,1194,27,,,,6602.58,0
11250080,08:43:04,08:43:04,1195,28,,,,6725.48,0
11250080,08:43:34,08:43:34,1196,29,,,,6936.74,0
11250080,08:44:00,08:44:00,1197,30,,,,7115.08,
11250080,08:45:00,08:45:00,1198,31,,,,7399.83,0
11250080,08:46:38,08:46:38,6894,32,,,,7870.97,0
11250080,08:47:26,08:47:26,1346,33,,,,8093.87,0
11250080,08:49:00,08:49:00,9872,34,,,,8577.9,
11250080,08:51:44,08:51:44,1398,35,,,,9578.35,0
11250080,08:52:14,08:52:14,1399,36,,,,9759.46,0
11250080,08:52:46,08:52:46,1400,37,,,,9908.89,0
11250080,08:53:35,08:53:35,1401,38,,,,10148.28,0
11250080,08:54:19,08:54:19,1402,39,,,,10409.94,0
11250080,08:55:11,08:55:11,1403,40,,,,10674.31,0
11250080,08:56:22,08:56:22,8215,41,,,,11016.16,0
11250080,08:56:46,08:56:46,1405,42,,,,11145.64,0
11250080,08:57:38,08:57:38,10094,43,,,,11398,0
11250080,08:59:43,08:59:43,3598,44,,,,12096.13,0
11250080,09:01:00,09:01:00,10016,45,,,,12400.69,
11250090,08:27:00,08:27:00,1393,1,,,1,0,
11250090,08:27:35,08:27:35,1394,2,,,,232.47,0
11250090,08:28:07,08:28:07,5177,3,,,,449.52,0
11250090,08:29:00,08:29:00,10497,4,,,,757.47,
11250090,08:29:15,08:29:15,10495,5,,,,863.21,0
11250090,08:29:48,08:29:48,10494,6,,,,1069.57,0
11250090,08:30:27,08:30:27,10493,7,,,,1319.93,0
11250090,08:30:45,08:30:45,10492,8,,,,1470.53,0
11250090,08:31:25,08:31:25,10491,9,,,,1732.45,0
11250090,08:31:54,08:31:54,5196,10,,,,1948.56,0
11250090,08:32:20,08:32:20,10490,11,,,,2139.8,0
11250090,08:33:15,08:33:15,10489,12,,,,2526.03,0
11250090,08:34:13,08:34:13,10488,13,,,,2932.34,0
11250090,08:34:40,08:34:40,10487,14,,,,3151.86,0
11250090,08:35:29,08:35:29,10486,15,,,,3546.96,0
11250090,08:36:32,08:36:32,10485,16,,,,4017.47,0
11250090,08:36:54,08:36:54,10484,17,,,,4238.39,0
11250090,08:37:36,08:37:36,10483,18,,,,4546.13,0
11250090,08:38:00,08:38:00,1315,19,,,,4778.83,
11250090,08:38:28,08:38:28,1316,20,,,,4973.63,0
11250090,08:38:53,08:38:53,1317,21,,,,5161.03,0
11250090,08:39:14,08:39:14,1189,22,,,,5305.45,0
11250090,08:40:04,08:40:04,1190,23,,,,5625.33,0
11250090,08:41:01,08:41:01,1191,24,,,,5971.56,0
11250090,08:41:20,08:41:20,1192,25,,,,6104.64,0
11250090,08:42:00,08:42:00,1193,26,,,,6312.02,0
11250090,08:42:44,08:42:44,1194,27,,,,6602.58,0
11250090,08:43:04,08:43:04,1195,28,,,,6725.48,0
11250090,08:43:34,08:43:34,1196,29,,,,6936.74,0
11250090,08:44:00,08:44:00,1197,30,,,,7115.08,
11250090,08:45:00,08:45:00,1198,31,,,,7399.83,0
11250090,08:46:38,08:46:38,6894,32,,,,7870.97,0
11250090,08:47:26,08:47:26,1346,33,,,,8093.87,0
11250090,08:49:00,08:49:00,9872,34,,,,8577.9,
11250090,08:51:44,08:51:44,1398,35,,,,9578.35,0
11250090,08:52:14,08:52:14,1399,36,,,,9759.46,0
11250090,08:52:46,08:52:46,1400,37,,,,9908.89,0
11250090,08:53:35,08:53:35,1401,38,,,,10148.28,0
11250090,08:54:19,08:54:19,1402,39,,,,10409.94,0
11250090,08:55:11,08:55:11,1403,40,,,,10674.31,0
11250090,08:56:22,08:56:22,8215,41,,,,11016.16,0
11250090,08:56:46,08:56:46,1405,42,,,,11145.64,0
11250090,08:57:38,08:57:38,10094,43,,,,11398,0
11250090,08:59:43,08:59:43,3598,44,,,,12096.13,0
11250090,09:01:00,09:01:00,10016,45,,,,12400.69,
11661010,13:53:00,13:53:00,1430,1,,,1,0,
11661010,13:54:37,13:54:37,10498,2,,,,662.17,0
11661010,13:55:02,13:55:02,1444,3,,,,838.19,0
11661010,13:56:42,13:56:42,1451,4,,,,1408.82,0
11661010,13:58:10,13:58:10,1452,5,,,,1948.43,0
11661010,13:58:26,13:58:26,1453,6,,,,2066.34,0
11661010,13:59:11,13:59:11,1454,7,,,,2363.97,0
11661010,14:00:59,14:00:59,1455,8,,,,3002.02,0
11661010,14:01:44,14:01:44,1392,9,,,,3242.84,0
11661010,14:03:00,14:03:00,1393,10,,,,3750.53,
11661010,14:03:50,14:03:50,5177,11,,,,4213.38,0
11661010,14:04:41,14:04:41,10497,12,,,,4531.89,0
11661010,14:04:57,14:04:57,10495,13,,,,4637.63,0
11661010,14:05:30,14:05:30,10494,14,,,,4843.99,0
11661010,14:06:09,14:06:09,10493,15,,,,5094.35,0
11661010,14:06:26,14:06:26,10492,16,,,,5244.95,0
11661010,14:07:07,14:07:07,10491,17,,,,5506.87,0
11661010,14:07:35,14:07:35,5196,18,,,,5722.98,0
11661010,14:08:02,14:08:02,10490,19,,,,5914.22,0
11661010,14:08:57,14:08:57,10489,20,,,,6300.45,0
11661010,14:09:55,14:09:55,10488,21,,,,6706.76,0
11661010,14:10:21,14:10:21,10487,22,,,,6926.28,0
11661010,14:11:10,14:11:10,10486,23,,,,7321.88,0
11661010,14:11:57,14:11:57,10485,24,,,,7795.86,0
11661010,14:12:22,14:12:22,10484,25,,,,8016.34,0
11661010,14:13:00,14:13:00,10483,26,,,,8308.22,
11661010,14:13:22,14:13:22,1315,27,,,,8540.92,0
11661010,14:13:49,14:13:49,1316,28,,,,8735.72,0
11661010,14:14:12,14:14:12,1317,29,,,,8923.12,0
11661010,14:14:32,14:14:32,1189,30,,,,9067.54,0
11661010,14:15:19,14:15:19,1190,31,,,,9387.33,0
11661010,14:16:13,14:16:13,1191,32,,,,9733.56,0
11661010,14:16:31,14:16:31,1192,33,,,,9866.64,0
11661010,14:17:08,14:17:08,1193,34,,,,10074.02,0
11661010,14:17:48,14:17:48,1194,35,,,,10365.25,0
11661010,14:18:07,14:18:07,1195,36,,,,10488.15,0
11661010,14:18:36,14:18:36,1196,37,,,,10699.41,0
11661010,14:19:00,14:19:00,1197,38,,,,10877.78,
11661010,14:19:40,14:19:40,1198,39,,,,11162.53,0
11661010,14:20:42,14:20:42,6894,40,,,,11633.68,0
11661010,14:21:09,14:21:09,1346,41,,,,11842.73,0
11661010,14:22:00,14:22:00,9872,42,,,,12325.5,
11661010,14:25:35,14:25:35,1398,43,,,,13323.85,0
11661010,14:26:13,14:26:13,1399,44,,,,13513.57,0
11661010,14:26:38,14:26:38,1400,45,,,,13659.97,0
11661010,14:27:34,14:27:34,1401,46,,,,13883.3,0
11661010,14:28:30,14:28:30,1402,47,,,,14144.96,0
11661010,14:29:36,14:29:36,1403,48,,,,14409.33,0
11661010,14:31:06,14:31:06,8215,49,,,,14751.18,0
11661010,14:31:38,14:31:38,1405,50,,,,14880.66,0
11661010,14:32:43,14:32:43,10094,51,,,,15133.02,0
11661010,14:35:23,14:35:23,3598,52,,,,15831.15,0
11661010,14:37:00,14:37:00,10016,53,,1,,16135.71,
11661080,13:53:00,13:53:00,1430,1,,,1,0,
11661080,13:54:37,13:54:37,10498,2,,,,662.17,0
11661080,13:55:02,13:55:02,1444,3,,,,838.19,0
11661080,13:56:42,13:56:42,1451,4,,,,1408.82,0
11661080,13:58:10,13:58:10,1452,5,,,,1948.43,0
11661080,13:58:26,13:58:26,1453,6,,,,2066.34,0
11661080,13:59:11,13:59:11,1454,7,,,,2363.97,0
11661080,14:00:59,14:00:59,1455,8,,,,3002.02,0
11661080,14:01:44,14:01:44,1392,9,,,,3242.84,0
11661080,14:03:00,14:03:00,1393,10,,,,3750.53,
11661080,14:03:50,14:03:50,5177,11,,,,4213.38,0
11661080,14:04:41,14:04:41,10497,12,,,,4531.89,0
11661080,14:04:57,14:04:57,10495,13,,,,4637.63,0
11661080,14:05:30,14:05:30,10494,14,,,,4843.99,0
11661080,14:06:09,14:06:09,10493,15,,,,5094.35,0
11661080,14:06:26,14:06:26,10492,16,,,,5244.95,0
11661080,14:07:07,14:07:07,10491,17,,,,5506.87,0
11661080,14:07:35,14:07:35,5196,18,,,,5722.98,0
11661080,14:08:02,14:08:02,10490,19,,,,5914.22,0
11661080,14:08:57,14:08:57,10489,20,,,,6300.45,0
11661080,14:09:55,14:09:55,10488,21,,,,6706.76,0
11661080,14:10:21,14:10:21,10487,22,,,,6926.28,0
11661080,14:11:10,14:11:10,10486,23,,,,7321.88,0
11661080,14:11:57,14:11:57,10485,24,,,,7795.86,0
11661080,14:12:22,14:12:22,10484,25,,,,8016.34,0
11661080,14:13:00,14:13:00,10483,26,,,,8308.22,
11661080,14:13:22,14:13:22,1315,27,,,,8540.92,0
11661080,14:13:49,14:13:49,1316,28,,,,8735.72,0
11661080,14:14:12,14:14:12,1317,29,,,,8923.12,0
11661080,14:14:32,14:14:32,1189,30,,,,9067.54,0
11661080,14:15:19,14:15:19,1190,31,,,,9387.33,0
11661080,14:16:13,14:16:13,1191,32,,,,9733.56,0
11661080,14:16:31,14:16:31,1192,33,,,,9866.64,0
11661080,14:17:08,14:17:08,1193,34,,,,10074.02,0
11661080,14:17:48,14:17:48,1194,35,,,,10365.25,0
11661080,14:18:07,14:18:07,1195,36,,,,10488.15,0
11661080,14:18:36,14:18:36,1196,37,,,,10699.41,0
11661080,14:19:00,14:19:00,1197,38,,,,10877.78,
11661080,14:19:40,14:19:40,1198,39,,,,11162.53,0
11661080,14:20:42,14:20:42,6894,40,,,,11633.68,0
11661080,14:21:09,14:21:09,1346,41,,,,11842.73,0
11661080,14:22:00,14:22:00,9872,42,,,,12325.5,
11661080,14:25:35,14:25:35,1398,43,,,,13323.85,0
11661080,14:26:13,14:26:13,1399,44,,,,13513.57,0
11661080,14:26:38,14:26:38,1400,45,,,,13659.97,0
11661080,14:27:34,14:27:34,1401,46,,,,13883.3,0
11661080,14:28:30,14:28:30,1402,47,,,,14144.96,0
11661080,14:29:36,14:29:36,1403,48,,,,14409.33,0
11661080,14:31:06,14:31:06,8215,49,,,,14751.18,0
11661080,14:31:38,14:31:38,1405,50,,,,14880.66,0
11661080,14:32:43,14:32:43,10094,51,,,,15133.02,0
11661080,14:35:23,14:35:23,3598,52,,,,15831.15,0
11661080,14:37:00,14:37:00,10016,53,,1,,16135.71,
11661090,13:53:00,13:53:00,1430,1,,,1,0,
11661090,13:54:37,13:54:37,10498,2,,,,662.17,0
11661090,13:55:02,13:55:02,1444,3,,,,838.19,0
11661090,13:56:42,13:56:42,1451,4,,,,1408.82,0
11661090,13:58:10,13:58:10,1452,5,,,,1948.43,0
11661090,13:58:26,13:58:26,1453,6,,,,2066.34,0
11661090,13:59:11,13:59:11,1454,7,,,,2363.97,0
11661090,14:00:59,14:00:59,1455,8,,,,3002.02,0
11661090,14:01:44,14:01:44,1392,9,,,,3242.84,0
11661090,14:03:00,14:03:00,1393,10,,,,3750.53,
11661090,14:03:50,14:03:50,5177,11,,,,4213.38,0
11661090,14:04:41,14:04:41,10497,12,,,,4531.89,0
11661090,14:04:57,14:04:57,10495,13,,,,4637.63,0
11661090,14:05:30,14:05:30,10494,14,,,,4843.99,0
11661090,14:06:09,14:06:09,10493,15,,,,5094.35,0
11661090,14:06:26,14:06:26,10492,16,,,,5244.95,0
11661090,14:07:07,14:07:07,10491,17,,,,5506.87,0
11661090,14:07:35,14:07:35,5196,18,,,,5722.98,0
11661090,14:08:02,14:08:02,10490,19,,,,5914.22,0
11661090,14:08:57,14:08:57,10489,20,,,,6300.45,0
11661090,14:09:55,14:09:55,10488,21,,,,6706.76,0
11661090,14:10:21,14:10:21,10487,22,,,,6926.28,0
11661090,14:11:10,14:11:10,10486,23,,,,7321.88,0
11661090,14:11:57,14:11:57,10485,24,,,,7795.86,0
11661090,14:12:22,14:12:22,10484,25,,,,8016.34,0
11661090,14:13:00,14:13:00,10483,26,,,,8308.22,
11661090,14:13:22,14:13:22,1315,27,,,,8540.92,0
11661090,14:13:49,14:13:49,1316,28,,,,8735.72,0
11661090,14:14:12,14:14:12,1317,29,,,,8923.12,0
11661090,14:14:32,14:14:32,1189,30,,,,9067.54,0
11661090,14:15:19,14:15:19,1190,31,,,,9387.33,0
11661090,14:16:13,14:16:13,1191,32,,,,9733.56,0
11661090,14:16:31,14:16:31,1192,33,,,,9866.64,0
11661090,14:17:08,14:17:08,1193,34,,,,10074.02,0
11661090,14:17:48,14:17:48,1194,35,,,,10365.25,0
11661090,14:18:07,14:18:07,1195,36,,,,10488.15,0
11661090,14:18:36,14:18:36,1196,37,,,,10699.41,0
11661090,14:19:00,14:19:00,1197,38,,,,10877.78,
11661090,14:19:40,14:19:40,1198,39,,,,11162.53,0
11661090,14:20:42,14:20:42,6894,40,,,,11633.68,0
11661090,14:21:09,14:21:09,1346,41,,,,11842.73,0
11661090,14:22:00,14:22:00,9872,42,,,,12325.5,
11661090,14:25:35,14:25:35,1398,43,,,,13323.85,0
11661090,14:26:13,14:26:13,1399,44,,,,13513.57,0
11661090,14:26:38,14:26:38,1400,45,,,,13659.97,0
11661090,14:27:34,14:27:34,1401,46,,,,13883.3,0
11661090,14:28:30,14:28:30,1402,47,,,,14144.96,0
11661090,14:29:36,14:29:36,1403,48,,,,14409.33,0
11661090,14:31:06,14:31:06,8215,49,,,,14751.18,0
11661090,14:31:38,14:31:38,1405,50,,,,14880.66,0
11661090,14:32:43,14:32:43,10094,51,,,,15133.02,0
11661090,14:35:23,14:35:23,3598,52,,,,15831.15,0
11661090,14:37:00,14:37:00,10016,53,,1,,16135.71,
11767020,07:29:00,07:29:00,1393,1,,,1,0,
11767020,07:30:06,07:30:06,5177,2,,,,462.52,0
11767020,07:31:00,07:31:00,10497,3,,,,779.97,
11767020,07:31:17,07:31:17,10495,4,,,,885.71,0
11767020,07:31:54,07:31:54,10494,5,,,,1092.07,0
11767020,07:32:37,07:32:37,10493,6,,,,1342.43,0
11767020,07:32:56,07:32:56,10492,7,,,,1493.03,0
11767020,07:33:42,07:33:42,10491,8,,,,1754.95,0
11767020,07:34:13,07:34:13,5196,9,,,,1971.06,0
11767020,07:34:43,07:34:43,10490,10,,,,2162.3,0
11767020,07:35:44,07:35:44,10489,11,,,,2548.53,0
11767020,07:36:48,07:36:48,10488,12,,,,2954.84,0
11767020,07:37:18,07:37:18,10487,13,,,,3174.36,0
11767020,07:38:12,07:38:12,10486,14,,,,3569.46,0
11767020,07:39:22,07:39:22,10485,15,,,,4039.97,0
11767020,07:39:46,07:39:46,10484,16,,,,4260.89,0
11767020,07:40:33,07:40:33,10483,17,,,,4568.63,0
11767020,07:41:00,07:41:00,1315,18,,,,4801.33,
11767020,07:41:33,07:41:33,1316,19,,,,4996.13,0
11767020,07:42:02,07:42:02,1317,20,,,,5183.53,0
11767020,07:42:26,07:42:26,1189,21,,,,5327.95,0
11767020,07:43:25,07:43:25,1190,22,,,,5647.83,0
11767020,07:44:31,07:44:31,1191,23,,,,5994.06,0
11767020,07:44:53,07:44:53,1192,24,,,,6127.14,0
11767020,07:45:40,07:45:40,1193,25,,,,6334.52,0
11767020,07:46:31,07:46:31,1194,26,,,,6625.08,0
11767020,07:46:55,07:46:55,1195,27,,,,6747.98,0
11767020,07:47:30,07:47:30,1196,28,,,,6959.24,0
11767020,07:48:00,07:48:00,1197,29,,,,7137.58,
11767020,07:49:05,07:49:05,1198,30,,,,7423.97,0
11767020,07:50:49,07:50:49,6894,31,,,,7895.12,0
11767020,07:51:35,07:51:35,1346,32,,,,8104.17,0
11767020,07:53:00,07:53:00,9872,33,,,,8586.94,
11767020,07:55:23,07:55:23,1398,34,,,,9585.29,0
11767020,07:55:48,07:55:48,1399,35,,,,9775.01,0
11767020,07:56:05,07:56:05,1400,36,,,,9921.41,0
11767020,07:56:42,07:56:42,1401,37,,,,10144.74,0
11767020,07:57:20,07:57:20,1402,38,,,,10406.4,0
11767020,07:58:04,07:58:04,1403,39,,,,10670.77,0
11767020,07:59:04,07:59:04,8215,40,,,,11012.62,0
11767020,07:59:25,07:59:25,1405,41,,,,11142.1,0
11767020,08:00:09,08:00:09,10094,42,,,,11394.46,0
11767020,08:01:55,08:01:55,3598,43,,,,12092.59,0
11767020,08:03:00,08:03:00,10016,44,,,,12397.15,
11767030,07:29:00,07:29:00,1393,1,,,1,0,
11767030,07:30:06,07:30:06,5177,2,,,,462.52,0
11767030,07:31:00,07:31:00,10497,3,,,,779.97,
11767030,07:31:17,07:31:17,10495,4,,,,885.71,0
11767030,07:31:54,07:31:54,10494,5,,,,1092.07,0
11767030,07:32:37,07:32:37,10493,6,,,,1342.43,0
11767030,07:32:56,07:32:56,10492,7,,,,1493.03,0
11767030,07:33:42,07:33:42,10491,8,,,,1754.95,0
11767030,07:34:13,07:34:13,5196,9,,,,1971.06,0
11767030,07:34:43,07:34:43,10490,10,,,,2162.3,0
11767030,07:35:44,07:35:44,10489,11,,,,2548.53,0
11767030,07:36:48,07:36:48,10488,12,,,,2954.84,0
11767030,07:37:18,07:37:18,10487,13,,,,3174.36,0
11767030,07:38:12,07:38:12,10486,14,,,,3569.46,0
11767030,07:39:22,07:39:22,10485,15,,,,4039.97,0
11767030,07:39:46,07:39:46,10484,16,,,,4260.89,0
11767030,07:40:33,07:40:33,10483,17,,,,4568.63,0
11767030,07:41:00,07:41:00,1315,18,,,,4801.33,
11767030,07:41:33,07:41:33,1316,19,,,,4996.13,0
11767030,07:42:02,07:42:02,1317,20,,,,5183.53,0
11767030,07:42:26,07:42:26,1189,21,,,,5327.95,0
11767030,07:43:25,07:43:25,1190,22,,,,5647.83,0
11767030,07:44:31,07:44:31,1191,23,,,,5994.06,0
11767030,07:44:53,07:44:53,1192,24,,,,6127.14,0
11767030,07:45:40,07:45:40,1193,25,,,,6334.52,0
11767030,07:46:31,07:46:31,1194,26,,,,6625.08,0
11767030,07:46:55,07:46:55,1195,27,,,,6747.98,0
11767030,07:47:30,07:47:30,1196,28,,,,6959.24,0
11767030,07:48:00,07:48:00,1197,29,,,,7137.58,
11767030,07:49:05,07:49:05,1198,30,,,,7423.97,0
11767030,07:50:49,07:50:49,6894,31,,,,7895.12,0
11767030,07:51:35,07:51:35,1346,32,,,,8104.17,0
11767030,07:53:00,07:53:00,9872,33,,,,8586.94,
11767030,07:55:23,07:55:23,1398,34,,,,9585.29,0
11767030,07:55:48,07:55:48,1399,35,,,,9775.01,0
11767030,07:56:05,07:56:05,1400,36,,,,9921.41,0
11767030,07:56:42,07:56:42,1401,37,,,,10144.74,0
11767030,07:57:20,07:57:20,1402,38,,,,10406.4,0
11767030,07:58:04,07:58:04,1403,39,,,,10670.77,0
11767030,07:59:04,07:59:04,8215,40,,,,11012.62,0
11767030,07:59:25,07:59:25,1405,41,,,,11142.1,0
11767030,08:00:09,08:00:09,10094,42,,,,11394.46,0
11767030,08:01:55,08:01:55,3598,43,,,,12092.59,0
11767030,08:03:00,08:03:00,10016,44,,,,12397.15,
11767040,07:29:00,07:29:00,1393,1,,,1,0,
11767040,07:30:06,07:30:06,5177,2,,,,462.52,0
11767040,07:31:00,07:31:00,10497,3,,,,779.97,
11767040,07:31:17,07:31:17,10495,4,,,,885.71,0
11767040,07:31:54,07:31:54,10494,5,,,,1092.07,0
11767040,07:32:37,07:32:37,10493,6,,,,1342.43,0
11767040,07:32:56,07:32:56,10492,7,,,,1493.03,0
11767040,07:33:42,07:33:42,10491,8,,,,1754.95,0
11767040,07:34:13,07:34:13,5196,9,,,,1971.06,0
11767040,07:34:43,07:34:43,10490,10,,,,2162.3,0
11767040,07:35:44,07:35:44,10489,11,,,,2548.53,0
11767040,07:36:48,07:36:48,10488,12,,,,2954.84,0
11767040,07:37:18,07:37:18,10487,13,,,,3174.36,0
11767040,07:38:12,07:38:12,10486,14,,,,3569.46,0
11767040,07:39:22,07:39:22,10485,15,,,,4039.97,0
11767040,07:39:46,07:39:46,10484,16,,,,4260.89,0
11767040,07:40:33,07:40:33,10483,17,,,,4568.63,0
11767040,07:41:00,07:41:00,1315,18,,,,4801.33,
11767040,07:41:33,07:41:33,1316,19,,,,4996.13,0
11767040,07:42:02,07:42:02,1317,20,,,,5183.53,0
11767040,07:42:26,07:42:26,1189,21,,,,5327.95,0
11767040,07:43:25,07:43:25,1190,22,,,,5647.83,0
11767040,07:44:31,07:44:31,1191,23,,,,5994.06,0
11767040,07:44:53,07:44:53,1192,24,,,,6127.14,0
11767040,07:45:40,07:45:40,1193,25,,,,6334.52,0
11767040,07:46:31,07:46:31,1194,26,,,,6625.08,0
11767040,07:46:55,07:46:55,1195,27,,,,6747.98,0
11767040,07:47:30,07:47:30,1196,28,,,,6959.24,0
11767040,07:48:00,07:48:00,1197,29,,,,7137.58,
11767040,07:49:05,07:49:05,1198,30,,,,7423.97,0
11767040,07:50:49,07:50:49,6894,31,,,,7895.12,0
11767040,07:51:35,07:51:35,1346,32,,,,8104.17,0
11767040,07:53:00,07:53:00,9872,33,,,,8586.94,
11767040,07:55:23,07:55:23,1398,34,,,,9585.29,0
11767040,07:55:48,07:55:48,1399,35,,,,9775.01,0
11767040,07:56:05,07:56:05,1400,36,,,,9921.41,0
11767040,07:56:42,07:56:42,1401,37,,,,10144.74,0
11767040,07:57:20,07:57:20,1402,38,,,,10406.4,0
11767040,07:58:04,07:58:04,1403,39,,,,10670.77,0
11767040,07:59:04,07:59:04,8215,40,,,,11012.62,0
11767040,07:59:25,07:59:25,1405,41,,,,11142.1,0
11767040,08:00:09,08:00:09,10094,42,,,,11394.46,0
11767040,08:01:55,08:01:55,3598,43,,,,12092.59,0
11767040,08:03:00,08:03:00,10016,44,,,,12397.15,
11767050,07:29:00,07:29:00,1393,1,,,1,0,
11767050,07:30:06,07:30:06,5177,2,,,,462.52,0
11767050,07:31:00,07:31:00,10497,3,,,,779.97,
11767050,07:31:17,07:31:17,10495,4,,,,885.71,0
11767050,07:31:54,07:31:54,10494,5,,,,1092.07,0
11767050,07:32:37,07:32:37,10493,6,,,,1342.43,0
11767050,07:32:56,07:32:56,10492,7,,,,1493.03,0
11767050,07:33:42,07:33:42,10491,8,,,,1754.95,0
11767050,07:34:13,07:34:13,5196,9,,,,1971.06,0
11767050,07:34:43,07:34:43,10490,10,,,,2162.3,0
11767050,07:35:44,07:35:44,10489,11,,,,2548.53,0
11767050,07:36:48,07:36:48,10488,12,,,,2954.84,0
11767050,07:37:18,07:37:18,10487,13,,,,3174.36,0
11767050,07:38:12,07:38:12,10486,14,,,,3569.46,0
11767050,07:39:22,07:39:22,10485,15,,,,4039.97,0
11767050,07:39:46,07:39:46,10484,16,,,,4260.89,0
11767050,07:40:33,07:40:33,10483,17,,,,4568.63,0
11767050,07:41:00,07:41:00,1315,18,,,,4801.33,
11767050,07:41:33,07:41:33,1316,19,,,,4996.13,0
11767050,07:42:02,07:42:02,1317,20,,,,5183.53,0
11767050,07:42:26,07:42:26,1189,21,,,,5327.95,0
11767050,07:43:25,07:43:25,1190,22,,,,5647.83,0
11767050,07:44:31,07:44:31,1191,23,,,,5994.06,0
11767050,07:44:53,07:44:53,1192,24,,,,6127.14,0
11767050,07:45:40,07:45:40,1193,25,,,,6334.52,0
11767050,07:46:31,07:46:31,1194,26,,,,6625.08,0
11767050,07:46:55,07:46:55,1195,27,,,,6747.98,0
11767050,07:47:30,07:47:30,1196,28,,,,6959.24,0
11767050,07:48:00,07:48:00,1197,29,,,,7137.58,
11767050,07:49:05,07:49:05,1198,30,,,,7423.97,0
11767050,07:50:49,07:50:49,6894,31,,,,7895.12,0
11767050,07:51:35,07:51:35,1346,32,,,,8104.17,0
11767050,07:53:00,07:53:00,9872,33,,,,8586.94,
11767050,07:55:23,07:55:23,1398,34,,,,9585.29,0
11767050,07:55:48,07:55:48,1399,35,,,,9775.01,0
11767050,07:56:05,07:56:05,1400,36,,,,9921.41,0
11767050,07:56:42,07:56:42,1401,37,,,,10144.74,0
11767050,07:57:20,07:57:20,1402,38,,,,10406.4,0
11767050,07:58:04,07:58:04,1403,39,,,,10670.77,0
11767050,07:59:04,07:59:04,8215,40,,,,11012.62,0
11767050,07:59:25,07:59:25,1405,41,,,,11142.1,0
11767050,08:00:09,08:00:09,10094,42,,,,11394.46,0
11767050,08:01:55,08:01:55,3598,43,,,,12092.59,0
11767050,08:03:00,08:03:00,10016,44,,,,12397.15,
11767060,07:29:00,07:29:00,1393,1,,,1,0,
11767060,07:30:06,07:30:06,5177,2,,,,462.52,0
11767060,07:31:00,07:31:00,10497,3,,,,779.97,
11767060,07:31:17,07:31:17,10495,4,,,,885.71,0
11767060,07:31:54,07:31:54,10494,5,,,,1092.07,0
11767060,07:32:37,07:32:37,10493,6,,,,1342.43,0
11767060,07:32:56,07:32:56,10492,7,,,,1493.03,0
11767060,07:33:42,07:33:42,10491,8,,,,1754.95,0
11767060,07:34:13,07:34:13,5196,9,,,,1971.06,0
11767060,07:34:43,07:34:43,10490,10,,,,2162.3,0
11767060,07:35:44,07:35:44,10489,11,,,,2548.53,0
11767060,07:36:48,07:36:48,10488,12,,,,2954.84,0
11767060,07:37:18,07:37:18,10487,13,,,,3174.36,0
11767060,07:38:12,07:38:12,10486,14,,,,3569.46,0
11767060,07:39:22,07:39:22,10485,15,,,,4039.97,0
11767060,07:39:46,07:39:46,10484,16,,,,4260.89,0
11767060,07:40:33,07:40:33,10483,17,,,,4568.63,0
11767060,07:41:00,07:41:00,1315,18,,,,4801.33,
11767060,07:41:33,07:41:33,1316,19,,,,4996.13,0
11767060,07:42:02,07:42:02,1317,20,,,,5183.53,0
11767060,07:42:26,07:42:26,1189,21,,,,5327.95,0
11767060,07:43:25,07:43:25,1190,22,,,,5647.83,0
11767060,07:44:31,07:44:31,1191,23,,,,5994.06,0
11767060,07:44:53,07:44:53,1192,24,,,,6127.14,0
11767060,07:45:40,07:45:40,1193,25,,,,6334.52,0
11767060,07:46:31,07:46:31,1194,26,,,,6625.08,0
11767060,07:46:55,07:46:55,1195,27,,,,6747.98,0
11767060,07:47:30,07:47:30,1196,28,,,,6959.24,0
11767060,07:48:00,07:48:00,1197,29,,,,7137.58,
11767060,07:49:05,07:49:05,1198,30,,,,7423.97,0
11767060,07:50:49,07:50:49,6894,31,,,,7895.12,0
11767060,07:51:35,07:51:35,1346,32,,,,8104.17,0
11767060,07:53:00,07:53:00,9872,33,,,,8586.94,
11767060,07:55:23,07:55:23,1398,34,,,,9585.29,0
11767060,07:55:48,07:55:48,1399,35,,,,9775.01,0
11767060,07:56:05,07:56:05,1400,36,,,,9921.41,0
11767060,07:56:42,07:56:42,1401,37,,,,10144.74,0
11767060,07:57:20,07:57:20,1402,38,,,,10406.4,0
11767060,07:58:04,07:58:04,1403,39,,,,10670.77,0
11767060,07:59:04,07:59:04,8215,40,,,,11012.62,0
11767060,07:59:25,07:59:25,1405,41,,,,11142.1,0
11767060,08:00:09,08:00:09,10094,42,,,,11394.46,0
11767060,08:01:55,08:01:55,3598,43,,,,12092.59,0
11767060,08:03:00,08:03:00,10016,44,,,,12397.15,
12338020,13:07:00,13:07:00,10054,1,,,1,0,
12338020,13:09:41,13:09:41,381,2,,,,848.38,0
12338020,13:11:15,13:11:15,9107,3,,,,1443.94,0
12338020,13:12:00,13:12:00,9108,4,,,,1703.75,
12338020,13:12:34,13:12:34,10516,5,,,,2006.08,0
12338020,13:12:58,13:12:58,10518,6,,,,2246.39,0
12338020,13:14:00,13:14:00,10273,7,,,,2804.18,0
12338020,13:16:48,13:16:48,10053,8,,,,4510.73,0
12338020,13:17:23,13:17:23,300,9,,,,4845.2,0
12338020,13:21:17,13:21:17,304,10,,,,6873.11,0
12338020,13:21:47,13:21:47,305,11,,,,7153.44,0
12338020,13:22:26,13:22:26,307,12,,,,7515.37,0
12338020,13:23:00,13:23:00,1437,13,,,,7823.6,
12338020,13:23:07,13:23:07,1438,14,,,,7937.64,0
12338020,13:23:29,13:23:29,1439,15,,,,8235.43,0
12338020,13:23:42,13:23:42,1440,16,,,,8395.52,0
12338020,13:24:10,13:24:10,10501,17,,,,8667.84,0
12338020,13:24:33,13:24:33,309,18,,,,8980.2,0
12338020,13:24:44,13:24:44,310,19,,,,9194.56,0
12338020,13:24:59,13:24:59,311,20,,,,9435.83,0
12338020,13:25:31,13:25:31,10498,21,,,,9986.92,0
12338020,13:25:42,13:25:42,1444,22,,,,10162.94,0
12338020,13:26:02,13:26:02,1445,23,,,,10400.21,0
12338020,13:26:16,13:26:16,1446,24,,,,10567.56,0
12338020,13:26:49,13:26:49,1447,25,,,,10873.73,0
12338020,13:27:06,13:27:06,1448,26,,,,11068.94,0
12338020,13:27:21,13:27:21,1449,27,,,,11263.61,0
12338020,13:27:41,13:27:41,1450,28,,,,11520.06,0
12338020,13:28:00,13:28:00,1451,29,,,,11768.23,
12338020,13:29:02,13:29:02,1452,30,,,,12307.84,0
12338020,13:29:14,13:29:14,1453,31,,,,12425.75,0
12338020,13:29:46,13:29:46,1454,32,,,,12723.38,0
12338020,13:31:03,13:31:03,1455,33,,,,13361.43,0
12338020,13:31:35,13:31:35,1392,34,,,,13602,0
12338020,13:32:31,13:32:31,1393,35,,,,14110.11,0
12338020,13:33:17,13:33:17,5177,36,,,,14572.48,0
12338020,13:34:00,13:34:00,10497,37,,,,14890.99,
12338020,13:34:17,13:34:17,10495,38,,,,14996.73,0
12338020,13:34:54,13:34:54,10494,39,,,,15203.09,0
12338020,13:35:37,13:35:37,10493,40,,,,15453.45,0
12338020,13:35:56,13:35:56,10492,41,,,,15604.05,0
12338020,13:36:42,13:36:42,10491,42,,,,15865.97,0
12338020,13:37:13,13:37:13,5196,43,,,,16082.08,0
12338020,13:37:43,13:37:43,10490,44,,,,16273.32,0
12338020,13:38:44,13:38:44,10489,45,,,,16659.55,0
12338020,13:39:48,13:39:48,10488,46,,,,17065.86,0
12338020,13:40:18,13:40:18,10487,47,,,,17285.38,0
12338020,13:41:12,13:41:12,10486,48,,,,17680.48,0
12338020,13:42:22,13:42:22,10485,49,,,,18150.99,0
12338020,13:42:46,13:42:46,10484,50,,,,18371.91,0
12338020,13:43:33,13:43:33,10483,51,,,,18679.65,0
12338020,13:44:00,13:44:00,1315,52,,,,18912.35,
12338020,13:44:33,13:44:33,1316,53,,,,19107.15,0
12338020,13:45:02,13:45:02,1317,54,,,,19294.55,0
12338020,13:45:26,13:45:26,1189,55,,,,19438.97,0
12338020,13:46:25,13:46:25,1190,56,,,,19758.76,0
12338020,13:47:31,13:47:31,1191,57,,,,20104.99,0
12338020,13:47:53,13:47:53,1192,58,,,,20238.07,0
12338020,13:48:40,13:48:40,1193,59,,,,20445.45,0
12338020,13:49:31,13:49:31,1194,60,,,,20736.01,0
12338020,13:49:55,13:49:55,1195,61,,,,20858.91,0
12338020,13:50:30,13:50:30,1196,62,,,,21070.17,0
12338020,13:51:00,13:51:00,1197,63,,,,21248.51,
12338020,13:53:14,13:53:14,1198,64,,,,21533.26,0
12338020,13:56:42,13:56:42,6894,65,,,,22004.41,0
12338020,13:58:11,13:58:11,1346,66,,,,22213.46,0
12338020,14:01:00,14:01:00,9872,67,,,,22696.23,
12338020,14:03:38,14:03:38,1398,68,,,,23694.58,0
12338020,14:04:05,14:04:05,1399,69,,,,23884.3,0
12338020,14:04:23,14:04:23,1400,70,,,,24030.7,0
12338020,14:05:05,14:05:05,1401,71,,,,24254.03,0
12338020,14:05:46,14:05:46,1402,72,,,,24515.69,0
12338020,14:06:34,14:06:34,1403,73,,,,24780.06,0
12338020,14:07:41,14:07:41,8215,74,,,,25121.91,0
12338020,14:08:03,14:08:03,1405,75,,,,25251.39,0
12338020,14:08:52,14:08:52,10094,76,,,,25503.75,0
12338020,14:10:48,14:10:48,3598,77,,,,26201.88,0
12338020,14:12:00,14:12:00,10016,78,,1,,26506.44,
12338030,13:07:00,13:07:00,10054,1,,,1,0,
12338030,13:09:41,13:09:41,381,2,,,,848.38,0
12338030,13:11:15,13:11:15,9107,3,,,,1443.94,0
12338030,13:12:00,13:12:00,9108,4,,,,1703.75,
12338030,13:12:34,13:12:34,10516,5,,,,2006.08,0
12338030,13:12:58,13:12:58,10518,6,,,,2246.39,0
12338030,13:14:00,13:14:00,10273,7,,,,2804.18,0
12338030,13:16:48,13:16:48,10053,8,,,,4510.73,0
12338030,13:17:23,13:17:23,300,9,,,,4845.2,0
12338030,13:21:17,13:21:17,304,10,,,,6873.11,0
12338030,13:21:47,13:21:47,305,11,,,,7153.44,0
12338030,13:22:26,13:22:26,307,12,,,,7515.37,0
12338030,13:23:00,13:23:00,1437,13,,,,7823.6,
12338030,13:23:07,13:23:07,1438,14,,,,7937.64,0
12338030,13:23:29,13:23:29,1439,15,,,,8235.43,0
12338030,13:23:42,13:23:42,1440,16,,,,8395.52,0
12338030,13:24:10,13:24:10,10501,17,,,,8667.84,0
12338030,13:24:33,13:24:33,309,18,,,,8980.2,0
12338030,13:24:44,13:24:44,310,19,,,,9194.56,0
12338030,13:24:59,13:24:59,311,20,,,,9435.83,0
12338030,13:25:31,13:25:31,10498,21,,,,9986.92,0
12338030,13:25:42,13:25:42,1444,22,,,,10162.94,0
12338030,13:26:02,13:26:02,1445,23,,,,10400.21,0
12338030,13:26:16,13:26:16,1446,24,,,,10567.56,0
12338030,13:26:49,13:26:49,1447,25,,,,10873.73,0
12338030,13:27:06,13:27:06,1448,26,,,,11068.94,0
12338030,13:27:21,13:27:21,1449,27,,,,11263.61,0
12338030,13:27:41,13:27:41,1450,28,,,,11520.06,0
12338030,13:28:00,13:28:00,1451,29,,,,11768.23,
12338030,13:29:02,13:29:02,1452,30,,,,12307.84,0
12338030,13:29:14,13:29:14,1453,31,,,,12425.75,0
12338030,13:29:46,13:29:46,1454,32,,,,12723.38,0
12338030,13:31:03,13:31:03,1455,33,,,,13361.43,0
12338030,13:31:35,13:31:35,1392,34,,,,13602,0
12338030,13:32:31,13:32:31,1393,35,,,,14110.11,0
12338030,13:33:17,13:33:17,5177,36,,,,14572.48,0
12338030,13:34:00,13:34:00,10497,37,,,,14890.99,
12338030,13:34:17,13:34:17,10495,38,,,,14996.73,0
12338030,13:34:54,13:34:54,10494,39,,,,15203.09,0
12338030,13:35:37,13:35:37,10493,40,,,,15453.45,0
12338030,13:35:56,13:35:56,10492,41,,,,15604.05,0
12338030,13:36:42,13:36:42,10491,42,,,,15865.97,0
12338030,13:37:13,13:37:13,5196,43,,,,16082.08,0
12338030,13:37:43,13:37:43,10490,44,,,,16273.32,0
12338030,13:38:44,13:38:44,10489,45,,,,16659.55,0
12338030,13:39:48,13:39:48,10488,46,,,,17065.86,0
12338030,13:40:18,13:40:18,10487,47,,,,17285.38,0
12338030,13:41:12,13:41:12,10486,48,,,,17680.48,0
12338030,13:42:22,13:42:22,10485,49,,,,18150.99,0
12338030,13:42:46,13:42:46,10484,50,,,,18371.91,0
12338030,13:43:33,13:43:33,10483,51,,,,18679.65,0
12338030,13:44:00,13:44:00,1315,52,,,,18912.35,
12338030,13:44:33,13:44:33,1316,53,,,,19107.15,0
12338030,13:45:02,13:45:02,1317,54,,,,19294.55,0
12338030,13:45:26,13:45:26,1189,55,,,,19438.97,0
12338030,13:46:25,13:46:25,1190,56,,,,19758.76,0
12338030,13:47:31,13:47:31,1191,57,,,,20104.99,0
12338030,13:47:53,13:47:53,1192,58,,,,20238.07,0
12338030,13:48:40,13:48:40,1193,59,,,,20445.45,0
12338030,13:49:31,13:49:31,1194,60,,,,20736.01,0
12338030,13:49:55,13:49:55,1195,61,,,,20858.91,0
12338030,13:50:30,13:50:30,1196,62,,,,21070.17,0
12338030,13:51:00,13:51:00,1197,63,,,,21248.51,
12338030,13:53:14,13:53:14,1198,64,,,,21533.26,0
12338030,13:56:42,13:56:42,6894,65,,,,22004.41,0
12338030,13:58:11,13:58:11,1346,66,,,,22213.46,0
12338030,14:01:00,14:01:00,9872,67,,,,22696.23,
12338030,14:03:38,14:03:38,1398,68,,,,23694.58,0
12338030,14:04:05,14:04:05,1399,69,,,,23884.3,0
12338030,14:04:23,14:04:23,1400,70,,,,24030.7,0
12338030,14:05:05,14:05:05,1401,71,,,,24254.03,0
12338030,14:05:46,14:05:46,1402,72,,,,24515.69,0
12338030,14:06:34,14:06:34,1403,73,,,,24780.06,0
12338030,14:07:41,14:07:41,8215,74,,,,25121.91,0
12338030,14:08:03,14:08:03,1405,75,,,,25251.39,0
12338030,14:08:52,14:08:52,10094,76,,,,25503.75,0
12338030,14:10:48,14:10:48,3598,77,,,,26201.88,0
12338030,14:12:00,14:12:00,10016,78,,1,,26506.44,
12338040,13:07:00,13:07:00,10054,1,,,1,0,
12338040,13:09:41,13:09:41,381,2,,,,848.38,0
12338040,13:11:15,13:11:15,9107,3,,,,1443.94,0
12338040,13:12:00,13:12:00,9108,4,,,,1703.75,
12338040,13:12:34,13:12:34,10516,5,,,,2006.08,0
12338040,13:12:58,13:12:58,10518,6,,,,2246.39,0
12338040,13:14:00,13:14:00,10273,7,,,,2804.18,0
12338040,13:16:48,13:16:48,10053,8,,,,4510.73,0
12338040,13:17:23,13:17:23,300,9,,,,4845.2,0
12338040,13:21:17,13:21:17,304,10,,,,6873.11,0
12338040,13:21:47,13:21:47,305,11,,,,7153.44,0
12338040,13:22:26,13:22:26,307,12,,,,7515.37,0
12338040,13:23:00,13:23:00,1437,13,,,,7823.6,
12338040,13:23:07,13:23:07,1438,14,,,,7937.64,0
12338040,13:23:29,13:23:29,1439,15,,,,8235.43,0
12338040,13:23:42,13:23:42,1440,16,,,,8395.52,0
12338040,13:24:10,13:24:10,10501,17,,,,8667.84,0
12338040,13:24:33,13:24:33,309,18,,,,8980.2,0
12338040,13:24:44,13:24:44,310,19,,,,9194.56,0
12338040,13:24:59,13:24:59,311,20,,,,9435.83,0
12338040,13:25:31,13:25:31,10498,21,,,,9986.92,0
12338040,13:25:42,13:25:42,1444,22,,,,10162.94,0
12338040,13:26:02,13:26:02,1445,23,,,,10400.21,0
12338040,13:26:16,13:26:16,1446,24,,,,10567.56,0
12338040,13:26:49,13:26:49,1447,25,,,,10873.73,0
12338040,13:27:06,13:27:06,1448,26,,,,11068.94,0
12338040,13:27:21,13:27:21,1449,27,,,,11263.61,0
12338040,13:27:41,13:27:41,1450,28,,,,11520.06,0
12338040,13:28:00,13:28:00,1451,29,,,,11768.23,
12338040,13:29:02,13:29:02,1452,30,,,,12307.84,0
12338040,13:29:14,13:29:14,1453,31,,,,12425.75,0
12338040,13:29:46,13:29:46,1454,32,,,,12723.38,0
12338040,13:31:03,13:31:03,1455,33,,,,13361.43,0
12338040,13:31:35,13:31:35,1392,34,,,,13602,0
12338040,13:32:31,13:32:31,1393,35,,,,14110.11,0
12338040,13:33:17,13:33:17,5177,36,,,,14572.48,0
12338040,13:34:00,13:34:00,10497,37,,,,14890.99,
12338040,13:34:17,13:34:17,10495,38,,,,14996.73,0
12338040,13:34:54,13:34:54,10494,39,,,,15203.09,0
12338040,13:35:37,13:35:37,10493,40,,,,15453.45,0
12338040,13:35:56,13:35:56,10492,41,,,,15604.05,0
12338040,13:36:42,13:36:42,10491,42,,,,15865.97,0
12338040,13:37:13,13:37:13,5196,43,,,,16082.08,0
12338040,13:37:43,13:37:43,10490,44,,,,16273.32,0
12338040,13:38:44,13:38:44,10489,45,,,,16659.55,0
12338040,13:39:48,13:39:48,10488,46,,,,17065.86,0
12338040,13:40:18,13:40:18,10487,47,,,,17285.38,0
12338040,13:41:12,13:41:12,10486,48,,,,17680.48,0
12338040,13:42:22,13:42:22,10485,49,,,,18150.99,0
12338040,13:42:46,13:42:46,10484,50,,,,18371.91,0
12338040,13:43:33,13:43:33,10483,51,,,,18679.65,0
12338040,13:44:00,13:44:00,1315,52,,,,18912.35,
12338040,13:44:33,13:44:33,1316,53,,,,19107.15,0
12338040,13:45:02,13:45:02,1317,54,,,,19294.55,0
12338040,13:45:26,13:45:26,1189,55,,,,19438.97,0
12338040,13:46:25,13:46:25,1190,56,,,,19758.76,0
12338040,13:47:31,13:47:31,1191,57,,,,20104.99,0
12338040,13:47:53,13:47:53,1192,58,,,,20238.07,0
12338040,13:48:40,13:48:40,1193,59,,,,20445.45,0
12338040,13:49:31,13:49:31,1194,60,,,,20736.01,0
12338040,13:49:55,13:49:55,1195,61,,,,20858.91,0
12338040,13:50:30,13:50:30,1196,62,,,,21070.17,0
12338040,13:51:00,13:51:00,1197,63,,,,21248.51,
12338040,13:53:14,13:53:14,1198,64,,,,21533.26,0
12338040,13:56:42,13:56:42,6894,65,,,,22004.41,0
12338040,13:58:11,13:58:11,1346,66,,,,22213.46,0
12338040,14:01:00,14:01:00,9872,67,,,,22696.23,
12338040,14:03:38,14:03:38,1398,68,,,,23694.58,0
12338040,14:04:05,14:04:05,1399,69,,,,23884.3,0
12338040,14:04:23,14:04:23,1400,70,,,,24030.7,0
12338040,14:05:05,14:05:05,1401,71,,,,24254.03,0
12338040,14:05:46,14:05:46,1402,72,,,,24515.69,0
12338040,14:06:34,14:06:34,1403,73,,,,24780.06,0
12338040,14:07:41,14:07:41,8215,74,,,,25121.91,0
12338040,14:08:03,14:08:03,1405,75,,,,25251.39,0
12338040,14:08:52,14:08:52,10094,76,,,,25503.75,0
12338040,14:10:48,14:10:48,3598,77,,,,26201.88,0
12338040,14:12:00,14:12:00,10016,78,,1,,26506.44,
12338050,13:07:00,13:07:00,10054,1,,,1,0,
12338050,13:09:41,13:09:41,381,2,,,,848.38,0
12338050,13:11:15,13:11:15,9107,3,,,,1443.94,0
12338050,13:12:00,13:12:00,9108,4,,,,1703.75,
12338050,13:12:34,13:12:34,10516,5,,,,2006.08,0
12338050,13:12:58,13:12:58,10518,6,,,,2246.39,0
12338050,13:14:00,13:14:00,10273,7,,,,2804.18,0
12338050,13:16:48,13:16:48,10053,8,,,,4510.73,0
12338050,13:17:23,13:17:23,300,9,,,,4845.2,0
12338050,13:21:17,13:21:17,304,10,,,,6873.11,0
12338050,13:21:47,13:21:47,305,11,,,,7153.44,0
12338050,13:22:26,13:22:26,307,12,,,,7515.37,0
12338050,13:23:00,13:23:00,1437,13,,,,7823.6,
12338050,13:23:07,13:23:07,1438,14,,,,7937.64,0
12338050,13:23:29,13:23:29,1439,15,,,,8235.43,0
12338050,13:23:42,13:23:42,1440,16,,,,8395.52,0
12338050,13:24:10,13:24:10,10501,17,,,,8667.84,0
12338050,13:24:33,13:24:33,309,18,,,,8980.2,0
12338050,13:24:44,13:24:44,310,19,,,,9194.56,0
12338050,13:24:59,13:24:59,311,20,,,,9435.83,0
12338050,13:25:31,13:25:31,10498,21,,,,9986.92,0
12338050,13:25:42,13:25:42,1444,22,,,,10162.94,0
12338050,13:26:02,13:26:02,1445,23,,,,10400.21,0
12338050,13:26:16,13:26:16,1446,24,,,,10567.56,0
12338050,13:26:49,13:26:49,1447,25,,,,10873.73,0
12338050,13:27:06,13:27:06,1448,26,,,,11068.94,0
12338050,13:27:21,13:27:21,1449,27,,,,11263.61,0
12338050,13:27:41,13:27:41,1450,28,,,,11520.06,0
12338050,13:28:00,13:28:00,1451,29,,,,11768.23,
12338050,13:29:02,13:29:02,1452,30,,,,12307.84,0
12338050,13:29:14,13:29:14,1453,31,,,,12425.75,0
12338050,13:29:46,13:29:46,1454,32,,,,12723.38,0
12338050,13:31:03,13:31:03,1455,33,,,,13361.43,0
12338050,13:31:35,13:31:35,1392,34,,,,13602,0
12338050,13:32:31,13:32:31,1393,35,,,,14110.11,0
12338050,13:33:17,13:33:17,5177,36,,,,14572.48,0
12338050,13:34:00,13:34:00,10497,37,,,,14890.99,
12338050,13:34:17,13:34:17,10495,38,,,,14996.73,0
12338050,13:34:54,13:34:54,10494,39,,,,15203.09,0
12338050,13:35:37,13:35:37,10493,40,,,,15453.45,0
12338050,13:35:56,13:35:56,10492,41,,,,15604.05,0
12338050,13:36:42,13:36:42,10491,42,,,,15865.97,0
12338050,13:37:13,13:37:13,5196,43,,,,16082.08,0
12338050,13:37:43,13:37:43,10490,44,,,,16273.32,0
12338050,13:38:44,13:38:44,10489,45,,,,16659.55,0
12338050,13:39:48,13:39:48,10488,46,,,,17065.86,0
12338050,13:40:18,13:40:18,10487,47,,,,17285.38,0
12338050,13:41:12,13:41:12,10486,48,,,,17680.48,0
12338050,13:42:22,13:42:22,10485,49,,,,18150.99,0
12338050,13:42:46,13:42:46,10484,50,,,,18371.91,0
12338050,13:43:33,13:43:33,10483,51,,,,18679.65,0
12338050,13:44:00,13:44:00,1315,52,,,,18912.35,
12338050,13:44:33,13:44:33,1316,53,,,,19107.15,0
12338050,13:45:02,13:45:02,1317,54,,,,19294.55,0
12338050,13:45:26,13:45:26,1189,55,,,,19438.97,0
12338050,13:46:25,13:46:25,1190,56,,,,19758.76,0
12338050,13:47:31,13:47:31,1191,57,,,,20104.99,0
12338050,13:47:53,13:47:53,1192,58,,,,20238.07,0
12338050,13:48:40,13:48:40,1193,59,,,,20445.45,0
12338050,13:49:31,13:49:31,1194,60,,,,20736.01,0
12338050,13:49:55,13:49:55,1195,61,,,,20858.91,0
12338050,13:50:30,13:50:30,1196,62,,,,21070.17,0
12338050,13:51:00,13:51:00,1197,63,,,,21248.51,
12338050,13:53:14,13:53:14,1198,64,,,,21533.26,0
12338050,13:56:42,13:56:42,6894,65,,,,22004.41,0
12338050,13:58:11,13:58:11,1346,66,,,,22213.46,0
12338050,14:01:00,14:01:00,9872,67,,,,22696.23,
12338050,14:03:38,14:03:38,1398,68,,,,23694.58,0
12338050,14:04:05,14:04:05,1399,69,,,,23884.3,0
12338050,14:04:23,14:04:23,1400,70,,,,24030.7,0
12338050,14:05:05,14:05:05,1401,71,,,,24254.03,0
12338050,14:05:46,14:05:46,1402,72,,,,24515.69,0
12338050,14:06:34,14:06:34,1403,73,,,,24780.06,0
12338050,14:07:41,14:07:41,8215,74,,,,25121.91,0
12338050,14:08:03,14:08:03,1405,75,,,,25251.39,0
12338050,14:08:52,14:08:52,10094,76,,,,25503.75,0
12338050,14:10:48,14:10:48,3598,77,,,,26201.88,0
12338050,14:12:00,14:12:00,10016,78,,1,,26506.44,
12338060,13:07:00,13:07:00,10054,1,,,1,0,
12338060,13:09:41,13:09:41,381,2,,,,848.38,0
12338060,13:11:15,13:11:15,9107,3,,,,1443.94,0
12338060,13:12:00,13:12:00,9108,4,,,,1703.75,
12338060,13:12:34,13:12:34,10516,5,,,,2006.08,0
12338060,13:12:58,13:12:58,10518,6,,,,2246.39,0
12338060,13:14:00,13:14:00,10273,7,,,,2804.18,0
12338060,13:16:48,13:16:48,10053,8,,,,4510.73,0
12338060,13:17:23,13:17:23,300,9,,,,4845.2,0
12338060,13:21:17,13:21:17,304,10,,,,6873.11,0
12338060,13:21:47,13:21:47,305,11,,,,7153.44,0
12338060,13:22:26,13:22:26,307,12,,,,7515.37,0
12338060,13:23:00,13:23:00,1437,13,,,,7823.6,
12338060,13:23:07,13:23:07,1438,14,,,,7937.64,0
12338060,13:23:29,13:23:29,1439,15,,,,8235.43,0
12338060,13:23:42,13:23:42,1440,16,,,,8395.52,0
12338060,13:24:10,13:24:10,10501,17,,,,8667.84,0
12338060,13:24:33,13:24:33,309,18,,,,8980.2,0
12338060,13:24:44,13:24:44,310,19,,,,9194.56,0
12338060,13:24:59,13:24:59,311,20,,,,9435.83,0
12338060,13:25:31,13:25:31,10498,21,,,,9986.92,0
12338060,13:25:42,13:25:42,1444,22,,,,10162.94,0
12338060,13:26:02,13:26:02,1445,23,,,,10400.21,0
12338060,13:26:16,13:26:16,1446,24,,,,10567.56,0
12338060,13:26:49,13:26:49,1447,25,,,,10873.73,0
12338060,13:27:06,13:27:06,1448,26,,,,11068.94,0
12338060,13:27:21,13:27:21,1449,27,,,,11263.61,0
12338060,13:27:41,13:27:41,1450,28,,,,11520.06,0
12338060,13:28:00,13:28:00,1451,29,,,,11768.23,
12338060,13:29:02,13:29:02,1452,30,,,,12307.84,0
12338060,13:29:14,13:29:14,1453,31,,,,12425.75,0
12338060,13:29:46,13:29:46,1454,32,,,,12723.38,0
12338060,13:31:03,13:31:03,1455,33,,,,13361.43,0
12338060,13:31:35,13:31:35,1392,34,,,,13602,0
12338060,13:32:31,13:32:31,1393,35,,,,14110.11,0
12338060,13:33:17,13:33:17,5177,36,,,,14572.48,0
12338060,13:34:00,13:34:00,10497,37,,,,14890.99,
12338060,13:34:17,13:34:17,10495,38,,,,14996.73,0
12338060,13:34:54,13:34:54,10494,39,,,,15203.09,0
12338060,13:35:37,13:35:37,10493,40,,,,15453.45,0
12338060,13:35:56,13:35:56,10492,41,,,,15604.05,0
12338060,13:36:42,13:36:42,10491,42,,,,15865.97,0
12338060,13:37:13,13:37:13,5196,43,,,,16082.08,0
12338060,13:37:43,13:37:43,10490,44,,,,16273.32,0
12338060,13:38:44,13:38:44,10489,45,,,,16659.55,0
12338060,13:39:48,13:39:48,10488,46,,,,17065.86,0
12338060,13:40:18,13:40:18,10487,47,,,,17285.38,0
12338060,13:41:12,13:41:12,10486,48,,,,17680.48,0
12338060,13:42:22,13:42:22,10485,49,,,,18150.99,0
12338060,13:42:46,13:42:46,10484,50,,,,18371.91,0
12338060,13:43:33,13:43:33,10483,51,,,,18679.65,0
12338060,13:44:00,13:44:00,1315,52,,,,18912.35,
12338060,13:44:33,13:44:33,1316,53,,,,19107.15,0
12338060,13:45:02,13:45:02,1317,54,,,,19294.55,0
12338060,13:45:26,13:45:26,1189,55,,,,19438.97,0
12338060,13:46:25,13:46:25,1190,56,,,,19758.76,0
12338060,13:47:31,13:47:31,1191,57,,,,20104.99,0
12338060,13:47:53,13:47:53,1192,58,,,,20238.07,0
12338060,13:48:40,13:48:40,1193,59,,,,20445.45,0
12338060,13:49:31,13:49:31,1194,60,,,,20736.01,0
12338060,13:49:55,13:49:55,1195,61,,,,20858.91,0
12338060,13:50:30,13:50:30,1196,62,,,,21070.17,0
12338060,13:51:00,13:51:00,1197,63,,,,21248.51,
12338060,13:53:14,13:53:14,1198,64,,,,21533.26,0
12338060,13:56:42,13:56:42,6894,65,,,,22004.41,0
12338060,13:58:11,13:58:11,1346,66,,,,22213.46,0
12338060,14:01:00,14:01:00,9872,67,,,,22696.23,
12338060,14:03:38,14:03:38,1398,68,,,,23694.58,0
12338060,14:04:05,14:04:05,1399,69,,,,23884.3,0
12338060,14:04:23,14:04:23,1400,70,,,,24030.7,0
12338060,14:05:05,14:05:05,1401,71,,,,24254.03,0
12338060,14:05:46,14:05:46,1402,72,,,,24515.69,0
12338060,14:06:34,14:06:34,1403,73,,,,24780.06,0
12338060,14:07:41,14:07:41,8215,74,,,,25121.91,0
12338060,14:08:03,14:08:03,1405,75,,,,25251.39,0
12338060,14:08:52,14:08:52,10094,76,,,,25503.75,0
12338060,14:10:48,14:10:48,3598,77,,,,26201.88,0
12338060,14:12:00,14:12:00,10016,78,,1,,26506.44,
13060070,13:54:00,13:54:00,1430,1,,,1,0,
13060070,13:55:37,13:55:37,10498,2,,,,662.17,0
13060070,13:56:02,13:56:02,1444,3,,,,838.19,0
13060070,13:57:42,13:57:42,1451,4,,,,1408.82,0
13060070,13:59:10,13:59:10,1452,5,,,,1948.43,0
13060070,13:59:26,13:59:26,1453,6,,,,2066.34,0
13060070,14:00:11,14:00:11,1454,7,,,,2363.97,0
13060070,14:01:59,14:01:59,1455,8,,,,3002.02,0
13060070,14:02:44,14:02:44,1392,9,,,,3242.84,0
13060070,14:04:00,14:04:00,1393,10,,,,3750.53,
13060070,14:04:50,14:04:50,5177,11,,,,4213.38,0
13060070,14:05:41,14:05:41,10497,12,,,,4531.89,0
13060070,14:05:57,14:05:57,10495,13,,,,4637.63,0
13060070,14:06:30,14:06:30,10494,14,,,,4843.99,0
13060070,14:07:09,14:07:09,10493,15,,,,5094.35,0
13060070,14:07:26,14:07:26,10492,16,,,,5244.95,0
13060070,14:08:07,14:08:07,10491,17,,,,5506.87,0
13060070,14:08:35,14:08:35,5196,18,,,,5722.98,0
13060070,14:09:02,14:09:02,10490,19,,,,5914.22,0
13060070,14:09:57,14:09:57,10489,20,,,,6300.45,0
13060070,14:10:55,14:10:55,10488,21,,,,6706.76,0
13060070,14:11:21,14:11:21,10487,22,,,,6926.28,0
13060070,14:12:10,14:12:10,10486,23,,,,7321.88,0
13060070,14:12:57,14:12:57,10485,24,,,,7795.86,0
13060070,14:13:22,14:13:22,10484,25,,,,8016.34,0
13060070,14:14:00,14:14:00,10483,26,,,,8308.22,
13060070,14:14:22,14:14:22,1315,27,,,,8540.92,0
13060070,14:14:49,14:14:49,1316,28,,,,8735.72,0
13060070,14:15:12,14:15:12,1317,29,,,,8923.12,0
13060070,14:15:32,14:15:32,1189,30,,,,9067.54,0
13060070,14:16:19,14:16:19,1190,31,,,,9387.33,0
13060070,14:17:13,14:17:13,1191,32,,,,9733.56,0
13060070,14:17:31,14:17:31,1192,33,,,,9866.64,0
13060070,14:18:08,14:18:08,1193,34,,,,10074.02,0
13060070,14:18:48,14:18:48,1194,35,,,,10365.25,0
13060070,14:19:07,14:19:07,1195,36,,,,10488.15,0
13060070,14:19:36,14:19:36,1196,37,,,,10699.41,0
13060070,14:20:00,14:20:00,1197,38,,,,10877.78,
13060070,14:20:40,14:20:40,1198,39,,,,11162.53,0
13060070,14:21:42,14:21:42,6894,40,,,,11633.68,0
13060070,14:22:09,14:22:09,1346,41,,,,11842.73,0
13060070,14:23:00,14:23:00,9872,42,,,,12325.5,
13060070,14:26:35,14:26:35,1398,43,,,,13323.85,0
13060070,14:27:13,14:27:13,1399,44,,,,13513.57,0
13060070,14:27:38,14:27:38,1400,45,,,,13659.97,0
13060070,14:28:34,14:28:34,1401,46,,,,13883.3,0
13060070,14:29:30,14:29:30,1402,47,,,,14144.96,0
13060070,14:30:36,14:30:36,1403,48,,,,14409.33,0
13060070,14:32:06,14:32:06,8215,49,,,,14751.18,0
13060070,14:32:38,14:32:38,1405,50,,,,14880.66,0
13060070,14:33:43,14:33:43,10094,51,,,,15133.02,0
13060070,14:36:23,14:36:23,3598,52,,,,15831.15,0
13060070,14:38:00,14:38:00,10016,53,,1,,16135.71,
13212070,14:55:00,14:55:00,1430,1,,,1,0,
13212070,14:56:37,14:56:37,10498,2,,,,662.17,0
13212070,14:57:02,14:57:02,1444,3,,,,838.19,0
13212070,14:58:42,14:58:42,1451,4,,,,1408.82,0
13212070,15:00:10,15:00:10,1452,5,,,,1948.43,0
13212070,15:00:26,15:00:26,1453,6,,,,2066.34,0
13212070,15:01:11,15:01:11,1454,7,,,,2363.97,0
13212070,15:02:59,15:02:59,1455,8,,,,3002.02,0
13212070,15:03:44,15:03:44,1392,9,,,,3242.84,0
13212070,15:05:00,15:05:00,1393,10,,,,3750.53,
13212070,15:05:50,15:05:50,5177,11,,,,4213.38,0
13212070,15:06:41,15:06:41,10497,12,,,,4531.89,0
13212070,15:06:57,15:06:57,10495,13,,,,4637.63,0
13212070,15:07:30,15:07:30,10494,14,,,,4843.99,0
13212070,15:08:09,15:08:09,10493,15,,,,5094.35,0
13212070,15:08:26,15:08:26,10492,16,,,,5244.95,0
13212070,15:09:07,15:09:07,10491,17,,,,5506.87,0
13212070,15:09:35,15:09:35,5196,18,,,,5722.98,0
13212070,15:10:02,15:10:02,10490,19,,,,5914.22,0
13212070,15:10:57,15:10:57,10489,20,,,,6300.45,0
13212070,15:11:55,15:11:55,10488,21,,,,6706.76,0
13212070,15:12:21,15:12:21,10487,22,,,,6926.28,0
13212070,15:13:10,15:13:10,10486,23,,,,7321.88,0
13212070,15:13:57,15:13:57,10485,24,,,,7795.86,0
13212070,15:14:22,15:14:22,10484,25,,,,8016.34,0
13212070,15:15:00,15:15:00,10483,26,,,,8308.22,
13212070,15:15:22,15:15:22,1315,27,,,,8540.92,0
13212070,15:15:49,15:15:49,1316,28,,,,8735.72,0
13212070,15:16:12,15:16:12,1317,29,,,,8923.12,0
13212070,15:16:32,15:16:32,1189,30,,,,9067.54,0
13212070,15:17:19,15:17:19,1190,31,,,,9387.33,0
13212070,15:18:13,15:18:13,1191,32,,,,9733.56,0
13212070,15:18:31,15:18:31,1192,33,,,,9866.64,0
13212070,15:19:08,15:19:08,1193,34,,,,10074.02,0
13212070,15:19:48,15:19:48,1194,35,,,,10365.25,0
13212070,15:20:07,15:20:07,1195,36,,,,10488.15,0
13212070,15:20:36,15:20:36,1196,37,,,,10699.41,0
13212070,15:21:00,15:21:00,1197,38,,,,10877.78,
13212070,15:21:40,15:21:40,1198,39,,,,11162.53,0
13212070,15:22:42,15:22:42,6894,40,,,,11633.68,0
13212070,15:23:09,15:23:09,1346,41,,,,11842.73,0
13212070,15:24:00,15:24:00,9872,42,,,,12325.5,
13212070,15:27:35,15:27:35,1398,43,,,,13323.85,0
13212070,15:28:13,15:28:13,1399,44,,,,13513.57,0
13212070,15:28:38,15:28:38,1400,45,,,,13659.97,0
13212070,15:29:34,15:29:34,1401,46,,,,13883.3,0
13212070,15:30:30,15:30:30,1402,47,,,,14144.96,0
13212070,15:31:36,15:31:36,1403,48,,,,14409.33,0
13212070,15:33:06,15:33:06,8215,49,,,,14751.18,0
13212070,15:33:38,15:33:38,1405,50,,,,14880.66,0
13212070,15:34:43,15:34:43,10094,51,,,,15133.02,0
13212070,15:37:23,15:37:23,3598,52,,,,15831.15,0
13212070,15:39:00,15:39:00,10016,53,,1,,16135.71,
13359020,19:54:00,19:54:00,1393,1,,,1,0,
13359020,19:55:06,19:55:06,5177,2,,,,462.52,0
13359020,19:56:00,19:56:00,10497,3,,,,779.97,
13359020,19:56:17,19:56:17,10495,4,,,,885.71,0
13359020,19:56:54,19:56:54,10494,5,,,,1092.07,0
13359020,19:57:37,19:57:37,10493,6,,,,1342.43,0
13359020,19:57:56,19:57:56,10492,7,,,,1493.03,0
13359020,19:58:42,19:58:42,10491,8,,,,1754.95,0
13359020,19:59:13,19:59:13,5196,9,,,,1971.06,0
13359020,19:59:43,19:59:43,10490,10,,,,2162.3,0
13359020,20:00:44,20:00:44,10489,11,,,,2548.53,0
13359020,20:01:48,20:01:48,10488,12,,,,2954.84,0
13359020,20:02:18,20:02:18,10487,13,,,,3174.36,0
13359020,20:03:12,20:03:12,10486,14,,,,3569.46,0
13359020,20:04:22,20:04:22,10485,15,,,,4039.97,0
13359020,20:04:46,20:04:46,10484,16,,,,4260.89,0
13359020,20:05:33,20:05:33,10483,17,,,,4568.63,0
13359020,20:06:00,20:06:00,1315,18,,,,4801.33,
13359020,20:06:33,20:06:33,1316,19,,,,4996.13,0
13359020,20:07:02,20:07:02,1317,20,,,,5183.53,0
13359020,20:07:26,20:07:26,1189,21,,,,5327.95,0
13359020,20:08:25,20:08:25,1190,22,,,,5647.83,0
13359020,20:09:31,20:09:31,1191,23,,,,5994.06,0
13359020,20:09:53,20:09:53,1192,24,,,,6127.14,0
13359020,20:10:40,20:10:40,1193,25,,,,6334.52,0
13359020,20:11:31,20:11:31,1194,26,,,,6625.08,0
13359020,20:11:55,20:11:55,1195,27,,,,6747.98,0
13359020,20:12:30,20:12:30,1196,28,,,,6959.24,0
13359020,20:13:00,20:13:00,1197,29,,,,7137.58,
13359020,20:14:05,20:14:05,1198,30,,,,7423.97,0
13359020,20:15:49,20:15:49,6894,31,,,,7895.12,0
13359020,20:16:35,20:16:35,1346,32,,,,8104.17,0
13359020,20:18:00,20:18:00,9872,33,,,,8586.94,
13359020,20:20:23,20:20:23,1398,34,,,,9585.29,0
13359020,20:20:48,20:20:48,1399,35,,,,9775.01,0
13359020,20:21:05,20:21:05,1400,36,,,,9921.41,0
13359020,20:21:42,20:21:42,1401,37,,,,10144.74,0
13359020,20:22:20,20:22:20,1402,38,,,,10406.4,0
13359020,20:23:04,20:23:04,1403,39,,,,10670.77,0
13359020,20:24:04,20:24:04,8215,40,,,,11012.62,0
13359020,20:24:25,20:24:25,1405,41,,,,11142.1,0
13359020,20:25:09,20:25:09,10094,42,,,,11394.46,0
13359020,20:26:55,20:26:55,3598,43,,,,12092.59,0
13359020,20:28:00,20:28:00,10016,44,,,,12397.15,
13359030,19:54:00,19:54:00,1393,1,,,1,0,
13359030,19:55:06,19:55:06,5177,2,,,,462.52,0
13359030,19:56:00,19:56:00,10497,3,,,,779.97,
13359030,19:56:17,19:56:17,10495,4,,,,885.71,0
13359030,19:56:54,19:56:54,10494,5,,,,1092.07,0
13359030,19:57:37,19:57:37,10493,6,,,,1342.43,0
13359030,19:57:56,19:57:56,10492,7,,,,1493.03,0
13359030,19:58:42,19:58:42,10491,8,,,,1754.95,0
13359030,19:59:13,19:59:13,5196,9,,,,1971.06,0
13359030,19:59:43,19:59:43,10490,10,,,,2162.3,0
13359030,20:00:44,20:00:44,10489,11,,,,2548.53,0
13359030,20:01:48,20:01:48,10488,12,,,,2954.84,0
13359030,20:02:18,20:02:18,10487,13,,,,3174.36,0
13359030,20:03:12,20:03:12,10486,14,,,,3569.46,0
13359030,20:04:22,20:04:22,10485,15,,,,4039.97,0
13359030,20:04:46,20:04:46,10484,16,,,,4260.89,0
13359030,20:05:33,20:05:33,10483,17,,,,4568.63,0
13359030,20:06:00,20:06:00,1315,18,,,,4801.33,
13359030,20:06:33,20:06:33,1316,19,,,,4996.13,0
13359030,20:07:02,20:07:02,1317,20,,,,5183.53,0
13359030,20:07:26,20:07:26,1189,21,,,,5327.95,0
13359030,20:08:25,20:08:25,1190,22,,,,5647.83,0
13359030,20:09:31,20:09:31,1191,23,,,,5994.06,0
13359030,20:09:53,20:09:53,1192,24,,,,6127.14,0
13359030,20:10:40,20:10:40,1193,25,,,,6334.52,0
13359030,20:11:31,20:11:31,1194,26,,,,6625.08,0
13359030,20:11:55,20:11:55,1195,27,,,,6747.98,0
13359030,20:12:30,20:12:30,1196,28,,,,6959.24,0
13359030,20:13:00,20:13:00,1197,29,,,,7137.58,
13359030,20:14:05,20:14:05,1198,30,,,,7423.97,0
13359030,20:15:49,20:15:49,6894,31,,,,7895.12,0
13359030,20:16:35,20:16:35,1346,32,,,,8104.17,0
13359030,20:18:00,20:18:00,9872,33,,,,8586.94,
13359030,20:20:23,20:20:23,1398,34,,,,9585.29,0
13359030,20:20:48,20:20:48,1399,35,,,,9775.01,0
13359030,20:21:05,20:21:05,1400,36,,,,9921.41,0
13359030,20:21:42,20:21:42,1401,37,,,,10144.74,0
13359030,20:22:20,20:22:20,1402,38,,,,10406.4,0
13359030,20:23:04,20:23:04,1403,39,,,,10670.77,0
13359030,20:24:04,20:24:04,8215,40,,,,11012.62,0
13359030,20:24:25,20:24:25,1405,41,,,,11142.1,0
13359030,20:25:09,20:25:09,10094,42,,,,11394.46,0
13359030,20:26:55,20:26:55,3598,43,,,,12092.59,0
13359030,20:28:00,20:28:00,10016,44,,,,12397.15,
13359040,19:54:00,19:54:00,1393,1,,,1,0,
13359040,19:55:06,19:55:06,5177,2,,,,462.52,0
13359040,19:56:00,19:56:00,10497,3,,,,779.97,
13359040,19:56:17,19:56:17,10495,4,,,,885.71,0
13359040,19:56:54,19:56:54,10494,5,,,,1092.07,0
13359040,19:57:37,19:57:37,10493,6,,,,1342.43,0
13359040,19:57:56,19:57:56,10492,7,,,,1493.03,0
13359040,19:58:42,19:58:42,10491,8,,,,1754.95,0
13359040,19:59:13,19:59:13,5196,9,,,,1971.06,0
13359040,19:59:43,19:59:43,10490,10,,,,2162.3,0
13359040,20:00:44,20:00:44,10489,11,,,,2548.53,0
13359040,20:01:48,20:01:48,10488,12,,,,2954.84,0
13359040,20:02:18,20:02:18,10487,13,,,,3174.36,0
13359040,20:03:12,20:03:12,10486,14,,,,3569.46,0
13359040,20:04:22,20:04:22,10485,15,,,,4039.97,0
13359040,20:04:46,20:04:46,10484,16,,,,4260.89,0
13359040,20:05:33,20:05:33,10483,17,,,,4568.63,0
13359040,20:06:00,20:06:00,1315,18,,,,4801.33,
13359040,20:06:33,20:06:33,1316,19,,,,4996.13,0
13359040,20:07:02,20:07:02,1317,20,,,,5183.53,0
13359040,20:07:26,20:07:26,1189,21,,,,5327.95,0
13359040,20:08:25,20:08:25,1190,22,,,,5647.83,0
13359040,20:09:31,20:09:31,1191,23,,,,5994.06,0
13359040,20:09:53,20:09:53,1192,24,,,,6127.14,0
13359040,20:10:40,20:10:40,1193,25,,,,6334.52,0
13359040,20:11:31,20:11:31,1194,26,,,,6625.08,0
13359040,20:11:55,20:11:55,1195,27,,,,6747.98,0
13359040,20:12:30,20:12:30,1196,28,,,,6959.24,0
13359040,20:13:00,20:13:00,1197,29,,,,7137.58,
13359040,20:14:05,20:14:05,1198,30,,,,7423.97,0
13359040,20:15:49,20:15:49,6894,31,,,,7895.12,0
13359040,20:16:35,20:16:35,1346,32,,,,8104.17,0
13359040,20:18:00,20:18:00,9872,33,,,,8586.94,
13359040,20:20:23,20:20:23,1398,34,,,,9585.29,0
13359040,20:20:48,20:20:48,1399,35,,,,9775.01,0
13359040,20:21:05,20:21:05,1400,36,,,,9921.41,0
13359040,20:21:42,20:21:42,1401,37,,,,10144.74,0
13359040,20:22:20,20:22:20,1402,38,,,,10406.4,0
13359040,20:23:04,20:23:04,1403,39,,,,10670.77,0
13359040,20:24:04,20:24:04,8215,40,,,,11012.62,0
13359040,20:24:25,20:24:25,1405,41,,,,11142.1,0
13359040,20:25:09,20:25:09,10094,42,,,,11394.46,0
13359040,20:26:55,20:26:55,3598,43,,,,12092.59,0
13359040,20:28:00,20:28:00,10016,44,,,,12397.15,
13359050,19:54:00,19:54:00,1393,1,,,1,0,
13359050,19:55:06,19:55:06,5177,2,,,,462.52,0
13359050,19:56:00,19:56:00,10497,3,,,,779.97,
13359050,19:56:17,19:56:17,10495,4,,,,885.71,0
13359050,19:56:54,19:56:54,10494,5,,,,1092.07,0
13359050,19:57:37,19:57:37,10493,6,,,,1342.43,0
13359050,19:57:56,19:57:56,10492,7,,,,1493.03,0
13359050,19:58:42,19:58:42,10491,8,,,,1754.95,0
13359050,19:59:13,19:59:13,5196,9,,,,1971.06,0
13359050,19:59:43,19:59:43,10490,10,,,,2162.3,0
13359050,20:00:44,20:00:44,10489,11,,,,2548.53,0
13359050,20:01:48,20:01:48,10488,12,,,,2954.84,0
13359050,20:02:18,20:02:18,10487,13,,,,3174.36,0
13359050,20:03:12,20:03:12,10486,14,,,,3569.46,0
13359050,20:04:22,20:04:22,10485,15,,,,4039.97,0
13359050,20:04:46,20:04:46,10484,16,,,,4260.89,0
13359050,20:05:33,20:05:33,10483,17,,,,4568.63,0
13359050,20:06:00,20:06:00,1315,18,,,,4801.33,
13359050,20:06:33,20:06:33,1316,19,,,,4996.13,0
13359050,20:07:02,20:07:02,1317,20,,,,5183.53,0
13359050,20:07:26,20:07:26,1189,21,,,,5327.95,0
13359050,20:08:25,20:08:25,1190,22,,,,5647.83,0
13359050,20:09:31,20:09:31,1191,23,,,,5994.06,0
13359050,20:09:53,20:09:53,1192,24,,,,6127.14,0
13359050,20:10:40,20:10:40,1193,25,,,,6334.52,0
13359050,20:11:31,20:11:31,1194,26,,,,6625.08,0
13359050,20:11:55,20:11:55,1195,27,,,,6747.98,0
13359050,20:12:30,20:12:30,1196,28,,,,6959.24,0
13359050,20:13:00,20:13:00,1197,29,,,,7137.58,
13359050,20:14:05,20:14:05,1198,30,,,,7423.97,0
13359050,20:15:49,20:15:49,6894,31,,,,7895.12,0
13359050,20:16:35,20:16:35,1346,32,,,,8104.17,0
13359050,20:18:00,20:18:00,9872,33,,,,8586.94,
13359050,20:20:23,20:20:23,1398,34,,,,9585.29,0
13359050,20:20:48,20:20:48,1399,35,,,,9775.01,0
13359050,20:21:05,20:21:05,1400,36,,,,9921.41,0
13359050,20:21:42,20:21:42,1401,37,,,,10144.74,0
13359050,20:22:20,20:22:20,1402,38,,,,10406.4,0
13359050,20:23:04,20:23:04,1403,39,,,,10670.77,0
13359050,20:24:04,20:24:04,8215,40,,,,11012.62,0
13359050,20:24:25,20:24:25,1405,41,,,,11142.1,0
13359050,20:25:09,20:25:09,10094,42,,,,11394.46,0
13359050,20:26:55,20:26:55,3598,43,,,,12092.59,0
13359050,20:28:00,20:28:00,10016,44,,,,12397.15,
13359060,19:54:00,19:54:00,1393,1,,,1,0,
13359060,19:55:06,19:55:06,5177,2,,,,462.52,0
13359060,19:56:00,19:56:00,10497,3,,,,779.97,
13359060,19:56:17,19:56:17,10495,4,,,,885.71,0
13359060,19:56:54,19:56:54,10494,5,,,,1092.07,0
13359060,19:57:37,19:57:37,10493,6,,,,1342.43,0
13359060,19:57:56,19:57:56,10492,7,,,,1493.03,0
13359060,19:58:42,19:58:42,10491,8,,,,1754.95,0
13359060,19:59:13,19:59:13,5196,9,,,,1971.06,0
13359060,19:59:43,19:59:43,10490,10,,,,2162.3,0
13359060,20:00:44,20:00:44,10489,11,,,,2548.53,0
13359060,20:01:48,20:01:48,10488,12,,,,2954.84,0
13359060,20:02:18,20:02:18,10487,13,,,,3174.36,0
13359060,20:03:12,20:03:12,10486,14,,,,3569.46,0
13359060,20:04:22,20:04:22,10485,15,,,,4039.97,0
13359060,20:04:46,20:04:46,10484,16,,,,4260.89,0
13359060,20:05:33,20:05:33,10483,17,,,,4568.63,0
13359060,20:06:00,20:06:00,1315,18,,,,4801.33,
13359060,20:06:33,20:06:33,1316,19,,,,4996.13,0
13359060,20:07:02,20:07:02,1317,20,,,,5183.53,0
13359060,20:07:26,20:07:26,1189,21,,,,5327.95,0
13359060,20:08:25,20:08:25,1190,22,,,,5647.83,0
13359060,20:09:31,20:09:31,1191,23,,,,5994.06,0
13359060,20:09:53,20:09:53,1192,24,,,,6127.14,0
13359060,20:10:40,20:10:40,1193,25,,,,6334.52,0
13359060,20:11:31,20:11:31,1194,26,,,,6625.08,0
13359060,20:11:55,20:11:55,1195,27,,,,6747.98,0
13359060,20:12:30,20:12:30,1196,28,,,,6959.24,0
13359060,20:13:00,20:13:00,1197,29,,,,7137.58,
13359060,20:14:05,20:14:05,1198,30,,,,7423.97,0
13359060,20:15:49,20:15:49,6894,31,,,,7895.12,0
13359060,20:16:35,20:16:35,1346,32,,,,8104.17,0
13359060,20:18:00,20:18:00,9872,33,,,,8586.94,
13359060,20:20:23,20:20:23,1398,34,,,,9585.29,0
13359060,20:20:48,20:20:48,1399,35,,,,9775.01,0
13359060,20:21:05,20:21:05,1400,36,,,,9921.41,0
13359060,20:21:42,20:21:42,1401,37,,,,10144.74,0
13359060,20:22:20,20:22:20,1402,38,,,,10406.4,0
13359060,20:23:04,20:23:04,1403,39,,,,10670.77,0
13359060,20:24:04,20:24:04,8215,40,,,,11012.62,0
13359060,20:24:25,20:24:25,1405,41,,,,11142.1,0
13359060,20:25:09,20:25:09,10094,42,,,,11394.46,0
13359060,20:26:55,20:26:55,3598,43,,,,12092.59,0
13359060,20:28:00,20:28:00,10016,44,,,,12397.15,
13411070,11:53:00,11:53:00,1430,1,,,1,0,
13411070,11:54:37,11:54:37,10498,2,,,,662.17,0
13411070,11:55:02,11:55:02,1444,3,,,,838.19,0
13411070,11:56:42,11:56:42,1451,4,,,,1408.82,0
13411070,11:58:10,11:58:10,1452,5,,,,1948.43,0
13411070,11:58:26,11:58:26,1453,6,,,,2066.34,0
13411070,11:59:11,11:59:11,1454,7,,,,2363.97,0
13411070,12:00:59,12:00:59,1455,8,,,,3002.02,0
13411070,12:01:44,12:01:44,1392,9,,,,3242.84,0
13411070,12:03:00,12:03:00,1393,10,,,,3750.53,
13411070,12:03:50,12:03:50,5177,11,,,,4213.38,0
13411070,12:04:41,12:04:41,10497,12,,,,4531.89,0
13411070,12:04:57,12:04:57,10495,13,,,,4637.63,0
13411070,12:05:30,12:05:30,10494,14,,,,4843.99,0
13411070,12:06:09,12:06:09,10493,15,,,,5094.35,0
13411070,12:06:26,12:06:26,10492,16,,,,5244.95,0
13411070,12:07:07,12:07:07,10491,17,,,,5506.87,0
13411070,12:07:35,12:07:35,5196,18,,,,5722.98,0
13411070,12:08:02,12:08:02,10490,19,,,,5914.22,0
13411070,12:08:57,12:08:57,10489,20,,,,6300.45,0
13411070,12:09:55,12:09:55,10488,21,,,,6706.76,0
13411070,12:10:21,12:10:21,10487,22,,,,6926.28,0
13411070,12:11:10,12:11:10,10486,23,,,,7321.88,0
13411070,12:11:57,12:11:57,10485,24,,,,7795.86,0
13411070,12:12:22,12:12:22,10484,25,,,,8016.34,0
13411070,12:13:00,12:13:00,10483,26,,,,8308.22,
13411070,12:13:22,12:13:22,1315,27,,,,8540.92,0
13411070,12:13:49,12:13:49,1316,28,,,,8735.72,0
13411070,12:14:12,12:14:12,1317,29,,,,8923.12,0
13411070,12:14:32,12:14:32,1189,30,,,,9067.54,0
13411070,12:15:19,12:15:19,1190,31,,,,9387.33,0
13411070,12:16:13,12:16:13,1191,32,,,,9733.56,0
13411070,12:16:31,12:16:31,1192,33,,,,9866.64,0
13411070,12:17:08,12:17:08,1193,34,,,,10074.02,0
13411070,12:17:48,12:17:48,1194,35,,,,10365.25,0
13411070,12:18:07,12:18:07,1195,36,,,,10488.15,0
13411070,12:18:36,12:18:36,1196,37,,,,10699.41,0
13411070,12:19:00,12:19:00,1197,38,,,,10877.78,
13411070,12:19:40,12:19:40,1198,39,,,,11162.53,0
13411070,12:20:42,12:20:42,6894,40,,,,11633.68,0
13411070,12:21:09,12:21:09,1346,41,,,,11842.73,0
13411070,12:22:00,12:22:00,9872,42,,,,12325.5,
13411070,12:25:21,12:25:21,1398,43,,,,13323.85,0
13411070,12:25:56,12:25:56,1399,44,,,,13513.57,0
13411070,12:26:19,12:26:19,1400,45,,,,13659.97,0
13411070,12:27:12,12:27:12,1401,46,,,,13883.3,0
13411070,12:28:04,12:28:04,1402,47,,,,14144.96,0
13411070,12:29:05,12:29:05,1403,48,,,,14409.33,0
13411070,12:30:30,12:30:30,8215,49,,,,14751.18,0
13411070,12:30:59,12:30:59,1405,50,,,,14880.66,0
13411070,12:32:00,12:32:00,10094,51,,,,15133.02,0
13411070,12:34:29,12:34:29,3598,52,,,,15831.15,0
13411070,12:36:00,12:36:00,10016,53,,1,,16135.71,
13770020,11:38:00,11:38:00,10054,1,,,1,0,
13770020,11:40:41,11:40:41,381,2,,,,848.38,0
13770020,11:42:15,11:42:15,9107,3,,,,1443.94,0
13770020,11:43:00,11:43:00,9108,4,,,,1703.75,
13770020,11:43:34,11:43:34,10516,5,,,,2006.08,0
13770020,11:43:58,11:43:58,10518,6,,,,2246.39,0
13770020,11:45:00,11:45:00,10273,7,,,,2804.18,0
13770020,11:47:48,11:47:48,10053,8,,,,4510.73,0
13770020,11:48:23,11:48:23,300,9,,,,4845.2,0
13770020,11:52:17,11:52:17,304,10,,,,6873.11,0
13770020,11:52:47,11:52:47,305,11,,,,7153.44,0
13770020,11:53:26,11:53:26,307,12,,,,7515.37,0
13770020,11:54:00,11:54:00,1437,13,,,,7823.6,
13770020,11:54:07,11:54:07,1438,14,,,,7937.64,0
13770020,11:54:29,11:54:29,1439,15,,,,8235.43,0
13770020,11:54:42,11:54:42,1440,16,,,,8395.52,0
13770020,11:55:10,11:55:10,10501,17,,,,8667.84,0
13770020,11:55:33,11:55:33,309,18,,,,8980.2,0
13770020,11:55:44,11:55:44,310,19,,,,9194.56,0
13770020,11:55:59,11:55:59,311,20,,,,9435.83,0
13770020,11:56:31,11:56:31,10498,21,,,,9986.92,0
13770020,11:56:42,11:56:42,1444,22,,,,10162.94,0
13770020,11:57:02,11:57:02,1445,23,,,,10400.21,0
13770020,11:57:16,11:57:16,1446,24,,,,10567.56,0
13770020,11:57:49,11:57:49,1447,25,,,,10873.73,0
13770020,11:58:06,11:58:06,1448,26,,,,11068.94,0
13770020,11:58:21,11:58:21,1449,27,,,,11263.61,0
13770020,11:58:41,11:58:41,1450,28,,,,11520.06,0
13770020,11:59:00,11:59:00,1451,29,,,,11768.23,
13770020,12:00:02,12:00:02,1452,30,,,,12307.84,0
13770020,12:00:14,12:00:14,1453,31,,,,12425.75,0
13770020,12:00:46,12:00:46,1454,32,,,,12723.38,0
13770020,12:02:03,12:02:03,1455,33,,,,13361.43,0
13770020,12:02:35,12:02:35,1392,34,,,,13602,0
13770020,12:03:31,12:03:31,1393,35,,,,14110.11,0
13770020,12:04:17,12:04:17,5177,36,,,,14572.48,0
13770020,12:05:00,12:05:00,10497,37,,,,14890.99,
13770020,12:05:17,12:05:17,10495,38,,,,14996.73,0
13770020,12:05:54,12:05:54,10494,39,,,,15203.09,0
13770020,12:06:37,12:06:37,10493,40,,,,15453.45,0
13770020,12:06:56,12:06:56,10492,41,,,,15604.05,0
13770020,12:07:42,12:07:42,10491,42,,,,15865.97,0
13770020,12:08:13,12:08:13,5196,43,,,,16082.08,0
13770020,12:08:43,12:08:43,10490,44,,,,16273.32,0
13770020,12:09:44,12:09:44,10489,45,,,,16659.55,0
13770020,12:10:48,12:10:48,10488,46,,,,17065.86,0
13770020,12:11:18,12:11:18,10487,47,,,,17285.38,0
13770020,12:12:12,12:12:12,10486,48,,,,17680.48,0
13770020,12:13:22,12:13:22,10485,49,,,,18150.99,0
13770020,12:13:46,12:13:46,10484,50,,,,18371.91,0
13770020,12:14:33,12:14:33,10483,51,,,,18679.65,0
13770020,12:15:00,12:15:00,1315,52,,,,18912.35,
13770020,12:15:33,12:15:33,1316,53,,,,19107.15,0
13770020,12:16:02,12:16:02,1317,54,,,,19294.55,0
13770020,12:16:26,12:16:26,1189,55,,,,19438.97,0
13770020,12:17:25,12:17:25,1190,56,,,,19758.76,0
13770020,12:18:31,12:18:31,1191,57,,,,20104.99,0
13770020,12:18:53,12:18:53,1192,58,,,,20238.07,0
13770020,12:19:40,12:19:40,1193,59,,,,20445.45,0
13770020,12:20:31,12:20:31,1194,60,,,,20736.01,0
13770020,12:20:55,12:20:55,1195,61,,,,20858.91,0
13770020,12:21:30,12:21:30,1196,62,,,,21070.17,0
13770020,12:22:00,12:22:00,1197,63,,,,21248.51,
13770020,12:24:14,12:24:14,1198,64,,,,21533.26,0
13770020,12:27:42,12:27:42,6894,65,,,,22004.41,0
13770020,12:29:11,12:29:11,1346,66,,,,22213.46,0
13770020,12:32:00,12:32:00,9872,67,,,,22696.23,
13770020,12:34:38,12:34:38,1398,68,,,,23694.58,0
13770020,12:35:05,12:35:05,1399,69,,,,23884.3,0
13770020,12:35:23,12:35:23,1400,70,,,,24030.7,0
13770020,12:36:05,12:36:05,1401,71,,,,24254.03,0
13770020,12:36:46,12:36:46,1402,72,,,,24515.69,0
13770020,12:37:34,12:37:34,1403,73,,,,24780.06,0
13770020,12:38:41,12:38:41,8215,74,,,,25121.91,0
13770020,12:39:03,12:39:03,1405,75,,,,25251.39,0
13770020,12:39:52,12:39:52,10094,76,,,,25503.75,0
13770020,12:41:48,12:41:48,3598,77,,,,26201.88,0
13770020,12:43:00,12:43:00,10016,78,,1,,26506.44,
13770030,11:38:00,11:38:00,10054,1,,,1,0,
13770030,11:40:41,11:40:41,381,2,,,,848.38,0
13770030,11:42:15,11:42:15,9107,3,,,,1443.94,0
13770030,11:43:00,11:43:00,9108,4,,,,1703.75,
13770030,11:43:34,11:43:34,10516,5,,,,2006.08,0
13770030,11:43:58,11:43:58,10518,6,,,,2246.39,0
13770030,11:45:00,11:45:00,10273,7,,,,2804.18,0
13770030,11:47:48,11:47:48,10053,8,,,,4510.73,0
13770030,11:48:23,11:48:23,300,9,,,,4845.2,0
13770030,11:52:17,11:52:17,304,10,,,,6873.11,0
13770030,11:52:47,11:52:47,305,11,,,,7153.44,0
13770030,11:53:26,11:53:26,307,12,,,,7515.37,0
13770030,11:54:00,11:54:00,1437,13,,,,7823.6,
13770030,11:54:07,11:54:07,1438,14,,,,7937.64,0
13770030,11:54:29,11:54:29,1439,15,,,,8235.43,0
13770030,11:54:42,11:54:42,1440,16,,,,8395.52,0
13770030,11:55:10,11:55:10,10501,17,,,,8667.84,0
13770030,11:55:33,11:55:33,309,18,,,,8980.2,0
13770030,11:55:44,11:55:44,310,19,,,,9194.56,0
13770030,11:55:59,11:55:59,311,20,,,,9435.83,0
13770030,11:56:31,11:56:31,10498,21,,,,9986.92,0
13770030,11:56:42,11:56:42,1444,22,,,,10162.94,0
13770030,11:57:02,11:57:02,1445,23,,,,10400.21,0
13770030,11:57:16,11:57:16,1446,24,,,,10567.56,0
13770030,11:57:49,11:57:49,1447,25,,,,10873.73,0
13770030,11:58:06,11:58:06,1448,26,,,,11068.94,0
13770030,11:58:21,11:58:21,1449,27,,,,11263.61,0
13770030,11:58:41,11:58:41,1450,28,,,,11520.06,0
13770030,11:59:00,11:59:00,1451,29,,,,11768.23,
13770030,12:00:02,12:00:02,1452,30,,,,12307.84,0
13770030,12:00:14,12:00:14,1453,31,,,,12425.75,0
13770030,12:00:46,12:00:46,1454,32,,,,12723.38,0
13770030,12:02:03,12:02:03,1455,33,,,,13361.43,0
13770030,12:02:35,12:02:35,1392,34,,,,13602,0
13770030,12:03:31,12:03:31,1393,35,,,,14110.11,0
13770030,12:04:17,12:04:17,5177,36,,,,14572.48,0
13770030,12:05:00,12:05:00,10497,37,,,,14890.99,
13770030,12:05:17,12:05:17,10495,38,,,,14996.73,0
13770030,12:05:54,12:05:54,10494,39,,,,15203.09,0
13770030,12:06:37,12:06:37,10493,40,,,,15453.45,0
13770030,12:06:56,12:06:56,10492,41,,,,15604.05,0
13770030,12:07:42,12:07:42,10491,42,,,,15865.97,0
13770030,12:08:13,12:08:13,5196,43,,,,16082.08,0
13770030,12:08:43,12:08:43,10490,44,,,,16273.32,0
13770030,12:09:44,12:09:44,10489,45,,,,16659.55,0
13770030,12:10:48,12:10:48,10488,46,,,,17065.86,0
13770030,12:11:18,12:11:18,10487,47,,,,17285.38,0
13770030,12:12:12,12:12:12,10486,48,,,,17680.48,0
13770030,12:13:22,12:13:22,10485,49,,,,18150.99,0
13770030,12:13:46,12:13:46,10484,50,,,,18371.91,0
13770030,12:14:33,12:14:33,10483,51,,,,18679.65,0
13770030,12:15:00,12:15:00,1315,52,,,,18912.35,
13770030,12:15:33,12:15:33,1316,53,,,,19107.15,0
13770030,12:16:02,12:16:02,1317,54,,,,19294.55,0
13770030,12:16:26,12:16:26,1189,55,,,,19438.97,0
13770030,12:17:25,12:17:25,1190,56,,,,19758.76,0
13770030,12:18:31,12:18:31,1191,57,,,,20104.99,0
13770030,12:18:53,12:18:53,1192,58,,,,20238.07,0
13770030,12:19:40,12:19:40,1193,59,,,,20445.45,0
13770030,12:20:31,12:20:31,1194,60,,,,20736.01,0
13770030,12:20:55,12:20:55,1195,61,,,,20858.91,0
13770030,12:21:30,12:21:30,1196,62,,,,21070.17,0
13770030,12:22:00,12:22:00,1197,63,,,,21248.51,
13770030,12:24:14,12:24:14,1198,64,,,,21533.26,0
13770030,12:27:42,12:27:42,6894,65,,,,22004.41,0
13770030,12:29:11,12:29:11,1346,66,,,,22213.46,0
13770030,12:32:00,12:32:00,9872,67,,,,22696.23,
13770030,12:34:38,12:34:38,1398,68,,,,23694.58,0
13770030,12:35:05,12:35:05,1399,69,,,,23884.3,0
13770030,12:35:23,12:35:23,1400,70,,,,24030.7,0
13770030,12:36:05,12:36:05,1401,71,,,,24254.03,0
13770030,12:36:46,12:36:46,1402,72,,,,24515.69,0
13770030,12:37:34,12:37:34,1403,73,,,,24780.06,0
13770030,12:38:41,12:38:41,8215,74,,,,25121.91,0
13770030,12:39:03,12:39:03,1405,75,,,,25251.39,0
13770030,12:39:52,12:39:52,10094,76,,,,25503.75,0
13770030,12:41:48,12:41:48,3598,77,,,,26201.88,0
13770030,12:43:00,12:43:00,10016,78,,1,,26506.44,
13770040,11:38:00,11:38:00,10054,1,,,1,0,
13770040,11:40:41,11:40:41,381,2,,,,848.38,0
13770040,11:42:15,11:42:15,9107,3,,,,1443.94,0
13770040,11:43:00,11:43:00,9108,4,,,,1703.75,
13770040,11:43:34,11:43:34,10516,5,,,,2006.08,0
13770040,11:43:58,11:43:58,10518,6,,,,2246.39,0
13770040,11:45:00,11:45:00,10273,7,,,,2804.18,0
13770040,11:47:48,11:47:48,10053,8,,,,4510.73,0
13770040,11:48:23,11:48:23,300,9,,,,4845.2,0
13770040,11:52:17,11:52:17,304,10,,,,6873.11,0
13770040,11:52:47,11:52:47,305,11,,,,7153.44,0
13770040,11:53:26,11:53:26,307,12,,,,7515.37,0
13770040,11:54:00,11:54:00,1437,13,,,,7823.6,
13770040,11:54:07,11:54:07,1438,14,,,,7937.64,0
13770040,11:54:29,11:54:29,1439,15,,,,8235.43,0
13770040,11:54:42,11:54:42,1440,16,,,,8395.52,0
13770040,11:55:10,11:55:10,10501,17,,,,8667.84,0
13770040,11:55:33,11:55:33,309,18,,,,8980.2,0
13770040,11:55:44,11:55:44,310,19,,,,9194.56,0
13770040,11:55:59,11:55:59,311,20,,,,9435.83,0
13770040,11:56:31,11:56:31,10498,21,,,,9986.92,0
13770040,11:56:42,11:56:42,1444,22,,,,10162.94,0
13770040,11:57:02,11:57:02,1445,23,,,,10400.21,0
13770040,11:57:16,11:57:16,1446,24,,,,10567.56,0
13770040,11:57:49,11:57:49,1447,25,,,,10873.73,0
13770040,11:58:06,11:58:06,1448,26,,,,11068.94,0
13770040,11:58:21,11:58:21,1449,27,,,,11263.61,0
13770040,11:58:41,11:58:41,1450,28,,,,11520.06,0
13770040,11:59:00,11:59:00,1451,29,,,,11768.23,
13770040,12:00:02,12:00:02,1452,30,,,,12307.84,0
13770040,12:00:14,12:00:14,1453,31,,,,12425.75,0
13770040,12:00:46,12:00:46,1454,32,,,,12723.38,0
13770040,12:02:03,12:02:03,1455,33,,,,13361.43,0
13770040,12:02:35,12:02:35,1392,34,,,,13602,0
13770040,12:03:31,12:03:31,1393,35,,,,14110.11,0
13770040,12:04:17,12:04:17,5177,36,,,,14572.48,0
13770040,12:05:00,12:05:00,10497,37,,,,14890.99,
13770040,12:05:17,12:05:17,10495,38,,,,14996.73,0
13770040,12:05:54,12:05:54,10494,39,,,,15203.09,0
13770040,12:06:37,12:06:37,10493,40,,,,15453.45,0
13770040,12:06:56,12:06:56,10492,41,,,,15604.05,0
13770040,12:07:42,12:07:42,10491,42,,,,15865.97,0
13770040,12:08:13,12:08:13,5196,43,,,,16082.08,0
13770040,12:08:43,12:08:43,10490,44,,,,16273.32,0
13770040,12:09:44,12:09:44,10489,45,,,,16659.55,0
13770040,12:10:48,12:10:48,10488,46,,,,17065.86,0
13770040,12:11:18,12:11:18,10487,47,,,,17285.38,0
13770040,12:12:12,12:12:12,10486,48,,,,17680.48,0
13770040,12:13:22,12:13:22,10485,49,,,,18150.99,0
13770040,12:13:46,12:13:46,10484,50,,,,18371.91,0
13770040,12:14:33,12:14:33,10483,51,,,,18679.65,0
13770040,12:15:00,12:15:00,1315,52,,,,18912.35,
13770040,12:15:33,12:15:33,1316,53,,,,19107.15,0
13770040,12:16:02,12:16:02,1317,54,,,,19294.55,0
13770040,12:16:26,12:16:26,1189,55,,,,19438.97,0
13770040,12:17:25,12:17:25,1190,56,,,,19758.76,0
13770040,12:18:31,12:18:31,1191,57,,,,20104.99,0
13770040,12:18:53,12:18:53,1192,58,,,,20238.07,0
13770040,12:19:40,12:19:40,1193,59,,,,20445.45,0
13770040,12:20:31,12:20:31,1194,60,,,,20736.01,0
13770040,12:20:55,12:20:55,1195,61,,,,20858.91,0
13770040,12:21:30,12:21:30,1196,62,,,,21070.17,0
13770040,12:22:00,12:22:00,1197,63,,,,21248.51,
13770040,12:24:14,12:24:14,1198,64,,,,21533.26,0
13770040,12:27:42,12:27:42,6894,65,,,,22004.41,0
13770040,12:29:11,12:29:11,1346,66,,,,22213.46,0
13770040,12:32:00,12:32:00,9872,67,,,,22696.23,
13770040,12:34:38,12:34:38,1398,68,,,,23694.58,0
13770040,12:35:05,12:35:05,1399,69,,,,23884.3,0
13770040,12:35:23,12:35:23,1400,70,,,,24030.7,0
13770040,12:36:05,12:36:05,1401,71,,,,24254.03,0
13770040,12:36:46,12:36:46,1402,72,,,,24515.69,0
13770040,12:37:34,12:37:34,1403,73,,,,24780.06,0
13770040,12:38:41,12:38:41,8215,74,,,,25121.91,0
13770040,12:39:03,12:39:03,1405,75,,,,25251.39,0
13770040,12:39:52,12:39:52,10094,76,,,,25503.75,0
13770040,12:41:48,12:41:48,3598,77,,,,26201.88,0
13770040,12:43:00,12:43:00,10016,78,,1,,26506.44,
13770050,11:38:00,11:38:00,10054,1,,,1,0,
13770050,11:40:41,11:40:41,381,2,,,,848.38,0
13770050,11:42:15,11:42:15,9107,3,,,,1443.94,0
13770050,11:43:00,11:43:00,9108,4,,,,1703.75,
13770050,11:43:34,11:43:34,10516,5,,,,2006.08,0
13770050,11:43:58,11:43:58,10518,6,,,,2246.39,0
13770050,11:45:00,11:45:00,10273,7,,,,2804.18,0
13770050,11:47:48,11:47:48,10053,8,,,,4510.73,0
13770050,11:48:23,11:48:23,300,9,,,,4845.2,0
13770050,11:52:17,11:52:17,304,10,,,,6873.11,0
13770050,11:52:47,11:52:47,305,11,,,,7153.44,0
13770050,11:53:26,11:53:26,307,12,,,,7515.37,0
13770050,11:54:00,11:54:00,1437,13,,,,7823.6,
13770050,11:54:07,11:54:07,1438,14,,,,7937.64,0
13770050,11:54:29,11:54:29,1439,15,,,,8235.43,0
13770050,11:54:42,11:54:42,1440,16,,,,8395.52,0
13770050,11:55:10,11:55:10,10501,17,,,,8667.84,0
13770050,11:55:33,11:55:33,309,18,,,,8980.2,0
13770050,11:55:44,11:55:44,310,19,,,,9194.56,0
13770050,11:55:59,11:55:59,311,20,,,,9435.83,0
13770050,11:56:31,11:56:31,10498,21,,,,9986.92,0
13770050,11:56:42,11:56:42,1444,22,,,,10162.94,0
13770050,11:57:02,11:57:02,1445,23,,,,10400.21,0
13770050,11:57:16,11:57:16,1446,24,,,,10567.56,0
13770050,11:57:49,11:57:49,1447,25,,,,10873.73,0
13770050,11:58:06,11:58:06,1448,26,,,,11068.94,0
13770050,11:58:21,11:58:21,1449,27,,,,11263.61,0
13770050,11:58:41,11:58:41,1450,28,,,,11520.06,0
13770050,11:59:00,11:59:00,1451,29,,,,11768.23,
13770050,12:00:02,12:00:02,1452,30,,,,12307.84,0
13770050,12:00:14,12:00:14,1453,31,,,,12425.75,0
13770050,12:00:46,12:00:46,1454,32,,,,12723.38,0
13770050,12:02:03,12:02:03,1455,33,,,,13361.43,0
13770050,12:02:35,12:02:35,1392,34,,,,13602,0
13770050,12:03:31,12:03:31,1393,35,,,,14110.11,0
13770050,12:04:17,12:04:17,5177,36,,,,14572.48,0
13770050,12:05:00,12:05:00,10497,37,,,,14890.99,
13770050,12:05:17,12:05:17,10495,38,,,,14996.73,0
13770050,12:05:54,12:05:54,10494,39,,,,15203.09,0
13770050,12:06:37,12:06:37,10493,40,,,,15453.45,0
13770050,12:06:56,12:06:56,10492,41,,,,15604.05,0
13770050,12:07:42,12:07:42,10491,42,,,,15865.97,0
13770050,12:08:13,12:08:13,5196,43,,,,16082.08,0
13770050,12:08:43,12:08:43,10490,44,,,,16273.32,0
13770050,12:09:44,12:09:44,10489,45,,,,16659.55,0
13770050,12:10:48,12:10:48,10488,46,,,,17065.86,0
13770050,12:11:18,12:11:18,10487,47,,,,17285.38,0
13770050,12:12:12,12:12:12,10486,48,,,,17680.48,0
13770050,12:13:22,12:13:22,10485,49,,,,18150.99,0
13770050,12:13:46,12:13:46,10484,50,,,,18371.91,0
13770050,12:14:33,12:14:33,10483,51,,,,18679.65,0
13770050,12:15:00,12:15:00,1315,52,,,,18912.35,
13770050,12:15:33,12:15:33,1316,53,,,,19107.15,0
13770050,12:16:02,12:16:02,1317,54,,,,19294.55,0
13770050,12:16:26,12:16:26,1189,55,,,,19438.97,0
13770050,12:17:25,12:17:25,1190,56,,,,19758.76,0
13770050,12:18:31,12:18:31,1191,57,,,,20104.99,0
13770050,12:18:53,12:18:53,1192,58,,,,20238.07,0
13770050,12:19:40,12:19:40,1193,59,,,,20445.45,0
13770050,12:20:31,12:20:31,1194,60,,,,20736.01,0
13770050,12:20:55,12:20:55,1195,61,,,,20858.91,0
13770050,12:21:30,12:21:30,1196,62,,,,21070.17,0
13770050,12:22:00,12:22:00,1197,63,,,,21248.51,
13770050,12:24:14,12:24:14,1198,64,,,,21533.26,0
13770050,12:27:42,12:27:42,6894,65,,,,22004.41,0
13770050,12:29:11,12:29:11,1346,66,,,,22213.46,0
13770050,12:32:00,12:32:00,9872,67,,,,22696.23,
13770050,12:34:38,12:34:38,1398,68,,,,23694.58,0
13770050,12:35:05,12:35:05,1399,69,,,,23884.3,0
13770050,12:35:23,12:35:23,1400,70,,,,24030.7,0
13770050,12:36:05,12:36:05,1401,71,,,,24254.03,0
13770050,12:36:46,12:36:46,1402,72,,,,24515.69,0
13770050,12:37:34,12:37:34,1403,73,,,,24780.06,0
13770050,12:38:41,12:38:41,8215,74,,,,25121.91,0
13770050,12:39:03,12:39:03,1405,75,,,,25251.39,0
13770050,12:39:52,12:39:52,10094,76,,,,25503.75,0
13770050,12:41:48,12:41:48,3598,77,,,,26201.88,0
13770050,12:43:00,12:43:00,10016,78,,1,,26506.44,
13770060,11:38:00,11:38:00,10054,1,,,1,0,
13770060,11:40:41,11:40:41,381,2,,,,848.38,0
13770060,11:42:15,11:42:15,9107,3,,,,1443.94,0
13770060,11:43:00,11:43:00,9108,4,,,,1703.75,
13770060,11:43:34,11:43:34,10516,5,,,,2006.08,0
13770060,11:43:58,11:43:58,10518,6,,,,2246.39,0
13770060,11:45:00,11:45:00,10273,7,,,,2804.18,0
13770060,11:47:48,11:47:48,10053,8,,,,4510.73,0
13770060,11:48:23,11:48:23,300,9,,,,4845.2,0
13770060,11:52:17,11:52:17,304,10,,,,6873.11,0
13770060,11:52:47,11:52:47,305,11,,,,7153.44,0
13770060,11:53:26,11:53:26,307,12,,,,7515.37,0
13770060,11:54:00,11:54:00,1437,13,,,,7823.6,
13770060,11:54:07,11:54:07,1438,14,,,,7937.64,0
13770060,11:54:29,11:54:29,1439,15,,,,8235.43,0
13770060,11:54:42,11:54:42,1440,16,,,,8395.52,0
13770060,11:55:10,11:55:10,10501,17,,,,8667.84,0
13770060,11:55:33,11:55:33,309,18,,,,8980.2,0
13770060,11:55:44,11:55:44,310,19,,,,9194.56,0
13770060,11:55:59,11:55:59,311,20,,,,9435.83,0
13770060,11:56:31,11:56:31,10498,21,,,,9986.92,0
13770060,11:56:42,11:56:42,1444,22,,,,10162.94,0
13770060,11:57:02,11:57:02,1445,23,,,,10400.21,0
13770060,11:57:16,11:57:16,1446,24,,,,10567.56,0
13770060,11:57:49,11:57:49,1447,25,,,,10873.73,0
13770060,11:58:06,11:58:06,1448,26,,,,11068.94,0
13770060,11:58:21,11:58:21,1449,27,,,,11263.61,0
13770060,11:58:41,11:58:41,1450,28,,,,11520.06,0
13770060,11:59:00,11:59:00,1451,29,,,,11768.23,
13770060,12:00:02,12:00:02,1452,30,,,,12307.84,0
13770060,12:00:14,12:00:14,1453,31,,,,12425.75,0
13770060,12:00:46,12:00:46,1454,32,,,,12723.38,0
13770060,12:02:03,12:02:03,1455,33,,,,13361.43,0
13770060,12:02:35,12:02:35,1392,34,,,,13602,0
13770060,12:03:31,12:03:31,1393,35,,,,14110.11,0
13770060,12:04:17,12:04:17,5177,36,,,,14572.48,0
13770060,12:05:00,12:05:00,10497,37,,,,14890.99,
13770060,12:05:17,12:05:17,10495,38,,,,14996.73,0
13770060,12:05:54,12:05:54,10494,39,,,,15203.09,0
13770060,12:06:37,12:06:37,10493,40,,,,15453.45,0
13770060,12:06:56,12:06:56,10492,41,,,,15604.05,0
13770060,12:07:42,12:07:42,10491,42,,,,15865.97,0
13770060,12:08:13,12:08:13,5196,43,,,,16082.08,0
13770060,12:08:43,12:08:43,10490,44,,,,16273.32,0
13770060,12:09:44,12:09:44,10489,45,,,,16659.55,0
13770060,12:10:48,12:10:48,10488,46,,,,17065.86,0
13770060,12:11:18,12:11:18,10487,47,,,,17285.38,0
13770060,12:12:12,12:12:12,10486,48,,,,17680.48,0
13770060,12:13:22,12:13:22,10485,49,,,,18150.99,0
13770060,12:13:46,12:13:46,10484,50,,,,18371.91,0
13770060,12:14:33,12:14:33,10483,51,,,,18679.65,0
13770060,12:15:00,12:15:00,1315,52,,,,18912.35,
13770060,12:15:33,12:15:33,1316,53,,,,19107.15,0
13770060,12:16:02,12:16:02,1317,54,,,,19294.55,0
13770060,12:16:26,12:16:26,1189,55,,,,19438.97,0
13770060,12:17:25,12:17:25,1190,56,,,,19758.76,0
13770060,12:18:31,12:18:31,1191,57,,,,20104.99,0
13770060,12:18:53,12:18:53,1192,58,,,,20238.07,0
13770060,12:19:40,12:19:40,1193,59,,,,20445.45,0
13770060,12:20:31,12:20:31,1194,60,,,,20736.01,0
13770060,12:20:55,12:20:55,1195,61,,,,20858.91,0
13770060,12:21:30,12:21:30,1196,62,,,,21070.17,0
13770060,12:22:00,12:22:00,1197,63,,,,21248.51,
13770060,12:24:14,12:24:14,1198,64,,,,21533.26,0
13770060,12:27:42,12:27:42,6894,65,,,,22004.41,0
13770060,12:29:11,12:29:11,1346,66,,,,22213.46,0
13770060,12:32:00,12:32:00,9872,67,,,,22696.23,
13770060,12:34:38,12:34:38,1398,68,,,,23694.58,0
13770060,12:35:05,12:35:05,1399,69,,,,23884.3,0
13770060,12:35:23,12:35:23,1400,70,,,,24030.7,0
13770060,12:36:05,12:36:05,1401,71,,,,24254.03,0
13770060,12:36:46,12:36:46,1402,72,,,,24515.69,0
13770060,12:37:34,12:37:34,1403,73,,,,24780.06,0
13770060,12:38:41,12:38:41,8215,74,,,,25121.91,0
13770060,12:39:03,12:39:03,1405,75,,,,25251.39,0
13770060,12:39:52,12:39:52,10094,76,,,,25503.75,0
13770060,12:41:48,12:41:48,3598,77,,,,26201.88,0
13770060,12:43:00,12:43:00,10016,78,,1,,26506.44,
13794070,12:24:00,12:24:00,1430,1,,,1,0,
13794070,12:25:37,12:25:37,10498,2,,,,662.17,0
13794070,12:26:02,12:26:02,1444,3,,,,838.19,0
13794070,12:27:42,12:27:42,1451,4,,,,1408.82,0
13794070,12:29:10,12:29:10,1452,5,,,,1948.43,0
13794070,12:29:26,12:29:26,1453,6,,,,2066.34,0
13794070,12:30:11,12:30:11,1454,7,,,,2363.97,0
13794070,12:31:59,12:31:59,1455,8,,,,3002.02,0
13794070,12:32:44,12:32:44,1392,9,,,,3242.84,0
13794070,12:34:00,12:34:00,1393,10,,,,3750.53,
13794070,12:34:50,12:34:50,5177,11,,,,4213.38,0
13794070,12:35:41,12:35:41,10497,12,,,,4531.89,0
13794070,12:35:57,12:35:57,10495,13,,,,4637.63,0
13794070,12:36:30,12:36:30,10494,14,,,,4843.99,0
13794070,12:37:09,12:37:09,10493,15,,,,5094.35,0
13794070,12:37:26,12:37:26,10492,16,,,,5244.95,0
13794070,12:38:07,12:38:07,10491,17,,,,5506.87,0
13794070,12:38:35,12:38:35,5196,18,,,,5722.98,0
13794070,12:39:02,12:39:02,10490,19,,,,5914.22,0
13794070,12:39:57,12:39:57,10489,20,,,,6300.45,0
13794070,12:40:55,12:40:55,10488,21,,,,6706.76,0
13794070,12:41:21,12:41:21,10487,22,,,,6926.28,0
13794070,12:42:10,12:42:10,10486,23,,,,7321.88,0
13794070,12:42:57,12:42:57,10485,24,,,,7795.86,0
13794070,12:43:22,12:43:22,10484,25,,,,8016.34,0
13794070,12:44:00,12:44:00,10483,26,,,,8308.22,
13794070,12:44:22,12:44:22,1315,27,,,,8540.92,0
13794070,12:44:49,12:44:49,1316,28,,,,8735.72,0
13794070,12:45:12,12:45:12,1317,29,,,,8923.12,0
13794070,12:45:32,12:45:32,1189,30,,,,9067.54,0
13794070,12:46:19,12:46:19,1190,31,,,,9387.33,0
13794070,12:47:13,12:47:13,1191,32,,,,9733.56,0
13794070,12:47:31,12:47:31,1192,33,,,,9866.64,0
13794070,12:48:08,12:48:08,1193,34,,,,10074.02,0
13794070,12:48:48,12:48:48,1194,35,,,,10365.25,0
13794070,12:49:07,12:49:07,1195,36,,,,10488.15,0
13794070,12:49:36,12:49:36,1196,37,,,,10699.41,0
13794070,12:50:00,12:50:00,1197,38,,,,10877.78,
13794070,12:50:40,12:50:40,1198,39,,,,11162.53,0
13794070,12:51:42,12:51:42,6894,40,,,,11633.68,0
13794070,12:52:09,12:52:09,1346,41,,,,11842.73,0
13794070,12:53:00,12:53:00,9872,42,,,,12325.5,
13794070,12:56:21,12:56:21,1398,43,,,,13323.85,0
13794070,12:56:56,12:56:56,1399,44,,,,13513.57,0
13794070,12:57:19,12:57:19,1400,45,,,,13659.97,0
13794070,12:58:12,12:58:12,1401,46,,,,13883.3,0
13794070,12:59:04,12:59:04,1402,47,,,,14144.96,0
13794070,13:00:05,13:00:05,1403,48,,,,14409.33,0
13794070,13:01:30,13:01:30,8215,49,,,,14751.18,0
13794070,13:01:59,13:01:59,1405,50,,,,14880.66,0
13794070,13:03:00,13:03:00,10094,51,,,,15133.02,0
13794070,13:05:29,13:05:29,3598,52,,,,15831.15,0
13794070,13:07:00,13:07:00,10016,53,,1,,16135.71,
14059020,16:08:00,16:08:00,10054,1,,,1,0,
14059020,16:10:41,16:10:41,381,2,,,,848.38,0
14059020,16:12:15,16:12:15,9107,3,,,,1443.94,0
14059020,16:13:00,16:13:00,9108,4,,,,1703.75,
14059020,16:13:31,16:13:31,10516,5,,,,2006.08,0
14059020,16:13:52,16:13:52,10518,6,,,,2246.39,0
14059020,16:14:49,16:14:49,10273,7,,,,2804.18,0
14059020,16:17:22,16:17:22,10053,8,,,,4510.73,0
14059020,16:17:54,16:17:54,300,9,,,,4845.2,0
14059020,16:21:26,16:21:26,304,10,,,,6873.11,0
14059020,16:21:54,16:21:54,305,11,,,,7153.44,0
14059020,16:22:29,16:22:29,307,12,,,,7515.37,0
14059020,16:23:00,16:23:00,1437,13,,,,7823.6,
14059020,16:23:07,16:23:07,1438,14,,,,7937.64,0
14059020,16:23:29,16:23:29,1439,15,,,,8235.43,0
14059020,16:23:42,16:23:42,1440,16,,,,8395.52,0
14059020,16:24:10,16:24:10,10501,17,,,,8667.84,0
14059020,16:24:33,16:24:33,309,18,,,,8980.2,0
14059020,16:24:44,16:24:44,310,19,,,,9194.56,0
14059020,16:24:59,16:24:59,311,20,,,,9435.83,0
14059020,16:25:31,16:25:31,10498,21,,,,9986.92,0
14059020,16:25:42,16:25:42,1444,22,,,,10162.94,0
14059020,16:26:02,16:26:02,1445,23,,,,10400.21,0
14059020,16:26:16,16:26:16,1446,24,,,,10567.56,0
14059020,16:26:49,16:26:49,1447,25,,,,10873.73,0
14059020,16:27:06,16:27:06,1448,26,,,,11068.94,0
14059020,16:27:21,16:27:21,1449,27,,,,11263.61,0
14059020,16:27:41,16:27:41,1450,28,,,,11520.06,0
14059020,16:28:00,16:28:00,1451,29,,,,11768.23,
14059020,16:29:13,16:29:13,1452,30,,,,12307.84,0
14059020,16:29:26,16:29:26,1453,31,,,,12425.75,0
14059020,16:30:04,16:30:04,1454,32,,,,12723.38,0
14059020,16:31:33,16:31:33,1455,33,,,,13361.43,0
14059020,16:32:11,16:32:11,1392,34,,,,13602,0
14059020,16:33:16,16:33:16,1393,35,,,,14110.11,0
14059020,16:34:10,16:34:10,5177,36,,,,14572.48,0
14059020,16:35:00,16:35:00,10497,37,,,,14890.99,
14059020,16:35:17,16:35:17,10495,38,,,,14996.73,0
14059020,16:35:54,16:35:54,10494,39,,,,15203.09,0
14059020,16:36:37,16:36:37,10493,40,,,,15453.45,0
14059020,16:36:56,16:36:56,10492,41,,,,15604.05,0
14059020,16:37:42,16:37:42,10491,42,,,,15865.97,0
14059020,16:38:13,16:38:13,5196,43,,,,16082.08,0
14059020,16:38:43,16:38:43,10490,44,,,,16273.32,0
14059020,16:39:44,16:39:44,10489,45,,,,16659.55,0
14059020,16:40:48,16:40:48,10488,46,,,,17065.86,0
14059020,16:41:18,16:41:18,10487,47,,,,17285.38,0
14059020,16:42:12,16:42:12,10486,48,,,,17680.48,0
14059020,16:43:22,16:43:22,10485,49,,,,18150.99,0
14059020,16:43:46,16:43:46,10484,50,,,,18371.91,0
14059020,16:44:33,16:44:33,10483,51,,,,18679.65,0
14059020,16:45:00,16:45:00,1315,52,,,,18912.35,
14059020,16:45:33,16:45:33,1316,53,,,,19107.15,0
14059020,16:46:02,16:46:02,1317,54,,,,19294.55,0
14059020,16:46:26,16:46:26,1189,55,,,,19438.97,0
14059020,16:47:25,16:47:25,1190,56,,,,19758.76,0
14059020,16:48:31,16:48:31,1191,57,,,,20104.99,0
14059020,16:48:53,16:48:53,1192,58,,,,20238.07,0
14059020,16:49:40,16:49:40,1193,59,,,,20445.45,0
14059020,16:50:31,16:50:31,1194,60,,,,20736.01,0
14059020,16:50:55,16:50:55,1195,61,,,,20858.91,0
14059020,16:51:30,16:51:30,1196,62,,,,21070.17,0
14059020,16:52:00,16:52:00,1197,63,,,,21248.51,
14059020,16:54:14,16:54:14,1198,64,,,,21533.26,0
14059020,16:57:42,16:57:42,6894,65,,,,22004.41,0
14059020,16:59:11,16:59:11,1346,66,,,,22213.46,0
14059020,17:02:00,17:02:00,9872,67,,,,22696.23,
14059020,17:04:38,17:04:38,1398,68,,,,23694.58,0
14059020,17:05:05,17:05:05,1399,69,,,,23884.3,0
14059020,17:05:23,17:05:23,1400,70,,,,24030.7,0
14059020,17:06:05,17:06:05,1401,71,,,,24254.03,0
14059020,17:06:46,17:06:46,1402,72,,,,24515.69,0
14059020,17:07:34,17:07:34,1403,73,,,,24780.06,0
14059020,17:08:41,17:08:41,8215,74,,,,25121.91,0
14059020,17:09:03,17:09:03,1405,75,,,,25251.39,0
14059020,17:09:52,17:09:52,10094,76,,,,25503.75,0
14059020,17:11:48,17:11:48,3598,77,,,,26201.88,0
14059020,17:13:00,17:13:00,10016,78,,1,,26506.44,
14059030,16:08:00,16:08:00,10054,1,,,1,0,
14059030,16:10:41,16:10:41,381,2,,,,848.38,0
14059030,16:12:15,16:12:15,9107,3,,,,1443.94,0
14059030,16:13:00,16:13:00,9108,4,,,,1703.75,
14059030,16:13:31,16:13:31,10516,5,,,,2006.08,0
14059030,16:13:52,16:13:52,10518,6,,,,2246.39,0
14059030,16:14:49,16:14:49,10273,7,,,,2804.18,0
14059030,16:17:22,16:17:22,10053,8,,,,4510.73,0
14059030,16:17:54,16:17:54,300,9,,,,4845.2,0
14059030,16:21:26,16:21:26,304,10,,,,6873.11,0
14059030,16:21:54,16:21:54,305,11,,,,7153.44,0
14059030,16:22:29,16:22:29,307,12,,,,7515.37,0
14059030,16:23:00,16:23:00,1437,13,,,,7823.6,
14059030,16:23:07,16:23:07,1438,14,,,,7937.64,0
14059030,16:23:29,16:23:29,1439,15,,,,8235.43,0
14059030,16:23:42,16:23:42,1440,16,,,,8395.52,0
14059030,16:24:10,16:24:10,10501,17,,,,8667.84,0
14059030,16:24:33,16:24:33,309,18,,,,8980.2,0
14059030,16:24:44,16:24:44,310,19,,,,9194.56,0
14059030,16:24:59,16:24:59,311,20,,,,9435.83,0
14059030,16:25:31,16:25:31,10498,21,,,,9986.92,0
14059030,16:25:42,16:25:42,1444,22,,,,10162.94,0
14059030,16:26:02,16:26:02,1445,23,,,,10400.21,0
14059030,16:26:16,16:26:16,1446,24,,,,10567.56,0
14059030,16:26:49,16:26:49,1447,25,,,,10873.73,0
14059030,16:27:06,16:27:06,1448,26,,,,11068.94,0
14059030,16:27:21,16:27:21,1449,27,,,,11263.61,0
14059030,16:27:41,16:27:41,1450,28,,,,11520.06,0
14059030,16:28:00,16:28:00,1451,29,,,,11768.23,
14059030,16:29:13,16:29:13,1452,30,,,,12307.84,0
14059030,16:29:26,16:29:26,1453,31,,,,12425.75,0
14059030,16:30:04,16:30:04,1454,32,,,,12723.38,0
14059030,16:31:33,16:31:33,1455,33,,,,13361.43,0
14059030,16:32:11,16:32:11,1392,34,,,,13602,0
14059030,16:33:16,16:33:16,1393,35,,,,14110.11,0
14059030,16:34:10,16:34:10,5177,36,,,,14572.48,0
14059030,16:35:00,16:35:00,10497,37,,,,14890.99,
14059030,16:35:17,16:35:17,10495,38,,,,14996.73,0
14059030,16:35:54,16:35:54,10494,39,,,,15203.09,0
14059030,16:36:37,16:36:37,10493,40,,,,15453.45,0
14059030,16:36:56,16:36:56,10492,41,,,,15604.05,0
14059030,16:37:42,16:37:42,10491,42,,,,15865.97,0
14059030,16:38:13,16:38:13,5196,43,,,,16082.08,0
14059030,16:38:43,16:38:43,10490,44,,,,16273.32,0
14059030,16:39:44,16:39:44,10489,45,,,,16659.55,0
14059030,16:40:48,16:40:48,10488,46,,,,17065.86,0
14059030,16:41:18,16:41:18,10487,47,,,,17285.38,0
14059030,16:42:12,16:42:12,10486,48,,,,17680.48,0
14059030,16:43:22,16:43:22,10485,49,,,,18150.99,0
14059030,16:43:46,16:43:46,10484,50,,,,18371.91,0
14059030,16:44:33,16:44:33,10483,51,,,,18679.65,0
14059030,16:45:00,16:45:00,1315,52,,,,18912.35,
14059030,16:45:33,16:45:33,1316,53,,,,19107.15,0
14059030,16:46:02,16:46:02,1317,54,,,,19294.55,0
14059030,16:46:26,16:46:26,1189,55,,,,19438.97,0
14059030,16:47:25,16:47:25,1190,56,,,,19758.76,0
14059030,16:48:31,16:48:31,1191,57,,,,20104.99,0
14059030,16:48:53,16:48:53,1192,58,,,,20238.07,0
14059030,16:49:40,16:49:40,1193,59,,,,20445.45,0
14059030,16:50:31,16:50:31,1194,60,,,,20736.01,0
14059030,16:50:55,16:50:55,1195,61,,,,20858.91,0
14059030,16:51:30,16:51:30,1196,62,,,,21070.17,0
14059030,16:52:00,16:52:00,1197,63,,,,21248.51,
14059030,16:54:14,16:54:14,1198,64,,,,21533.26,0
14059030,16:57:42,16:57:42,6894,65,,,,22004.41,0
14059030,16:59:11,16:59:11,1346,66,,,,22213.46,0
14059030,17:02:00,17:02:00,9872,67,,,,22696.23,
14059030,17:04:38,17:04:38,1398,68,,,,23694.58,0
14059030,17:05:05,17:05:05,1399,69,,,,23884.3,0
14059030,17:05:23,17:05:23,1400,70,,,,24030.7,0
14059030,17:06:05,17:06:05,1401,71,,,,24254.03,0
14059030,17:06:46,17:06:46,1402,72,,,,24515.69,0
14059030,17:07:34,17:07:34,1403,73,,,,24780.06,0
14059030,17:08:41,17:08:41,8215,74,,,,25121.91,0
14059030,17:09:03,17:09:03,1405,75,,,,25251.39,0
14059030,17:09:52,17:09:52,10094,76,,,,25503.75,0
14059030,17:11:48,17:11:48,3598,77,,,,26201.88,0
14059030,17:13:00,17:13:00,10016,78,,1,,26506.44,
14059040,16:08:00,16:08:00,10054,1,,,1,0,
14059040,16:10:41,16:10:41,381,2,,,,848.38,0
14059040,16:12:15,16:12:15,9107,3,,,,1443.94,0
14059040,16:13:00,16:13:00,9108,4,,,,1703.75,
14059040,16:13:31,16:13:31,10516,5,,,,2006.08,0
14059040,16:13:52,16:13:52,10518,6,,,,2246.39,0
14059040,16:14:49,16:14:49,10273,7,,,,2804.18,0
14059040,16:17:22,16:17:22,10053,8,,,,4510.73,0
14059040,16:17:54,16:17:54,300,9,,,,4845.2,0
14059040,16:21:26,16:21:26,304,10,,,,6873.11,0
14059040,16:21:54,16:21:54,305,11,,,,7153.44,0
14059040,16:22:29,16:22:29,307,12,,,,7515.37,0
14059040,16:23:00,16:23:00,1437,13,,,,7823.6,
14059040,16:23:07,16:23:07,1438,14,,,,7937.64,0
14059040,16:23:29,16:23:29,1439,15,,,,8235.43,0
14059040,16:23:42,16:23:42,1440,16,,,,8395.52,0
14059040,16:24:10,16:24:10,10501,17,,,,8667.84,0
14059040,16:24:33,16:24:33,309,18,,,,8980.2,0
14059040,16:24:44,16:24:44,310,19,,,,9194.56,0
14059040,16:24:59,16:24:59,311,20,,,,9435.83,0
14059040,16:25:31,16:25:31,10498,21,,,,9986.92,0
14059040,16:25:42,16:25:42,1444,22,,,,10162.94,0
14059040,16:26:02,16:26:02,1445,23,,,,10400.21,0
14059040,16:26:16,16:26:16,1446,24,,,,10567.56,0
14059040,16:26:49,16:26:49,1447,25,,,,10873.73,0
14059040,16:27:06,16:27:06,1448,26,,,,11068.94,0
14059040,16:27:21,16:27:21,1449,27,,,,11263.61,0
14059040,16:27:41,16:27:41,1450,28,,,,11520.06,0
14059040,16:28:00,16:28:00,1451,29,,,,11768.23,
14059040,16:29:13,16:29:13,1452,30,,,,12307.84,0
14059040,16:29:26,16:29:26,1453,31,,,,12425.75,0
14059040,16:30:04,16:30:04,1454,32,,,,12723.38,0
14059040,16:31:33,16:31:33,1455,33,,,,13361.43,0
14059040,16:32:11,16:32:11,1392,34,,,,13602,0
14059040,16:33:16,16:33:16,1393,35,,,,14110.11,0
14059040,16:34:10,16:34:10,5177,36,,,,14572.48,0
14059040,16:35:00,16:35:00,10497,37,,,,14890.99,
14059040,16:35:17,16:35:17,10495,38,,,,14996.73,0
14059040,16:35:54,16:35:54,10494,39,,,,15203.09,0
14059040,16:36:37,16:36:37,10493,40,,,,15453.45,0
14059040,16:36:56,16:36:56,10492,41,,,,15604.05,0
14059040,16:37:42,16:37:42,10491,42,,,,15865.97,0
14059040,16:38:13,16:38:13,5196,43,,,,16082.08,0
14059040,16:38:43,16:38:43,10490,44,,,,16273.32,0
14059040,16:39:44,16:39:44,10489,45,,,,16659.55,0
14059040,16:40:48,16:40:48,10488,46,,,,17065.86,0
14059040,16:41:18,16:41:18,10487,47,,,,17285.38,0
14059040,16:42:12,16:42:12,10486,48,,,,17680.48,0
14059040,16:43:22,16:43:22,10485,49,,,,18150.99,0
14059040,16:43:46,16:43:46,10484,50,,,,18371.91,0
14059040,16:44:33,16:44:33,10483,51,,,,18679.65,0
14059040,16:45:00,16:45:00,1315,52,,,,18912.35,
14059040,16:45:33,16:45:33,1316,53,,,,19107.15,0
14059040,16:46:02,16:46:02,1317,54,,,,19294.55,0
14059040,16:46:26,16:46:26,1189,55,,,,19438.97,0
14059040,16:47:25,16:47:25,1190,56,,,,19758.76,0
14059040,16:48:31,16:48:31,1191,57,,,,20104.99,0
14059040,16:48:53,16:48:53,1192,58,,,,20238.07,0
14059040,16:49:40,16:49:40,1193,59,,,,20445.45,0
14059040,16:50:31,16:50:31,1194,60,,,,20736.01,0
14059040,16:50:55,16:50:55,1195,61,,,,20858.91,0
14059040,16:51:30,16:51:30,1196,62,,,,21070.17,0
14059040,16:52:00,16:52:00,1197,63,,,,21248.51,
14059040,16:54:14,16:54:14,1198,64,,,,21533.26,0
14059040,16:57:42,16:57:42,6894,65,,,,22004.41,0
14059040,16:59:11,16:59:11,1346,66,,,,22213.46,0
14059040,17:02:00,17:02:00,9872,67,,,,22696.23,
14059040,17:04:38,17:04:38,1398,68,,,,23694.58,0
14059040,17:05:05,17:05:05,1399,69,,,,23884.3,0
14059040,17:05:23,17:05:23,1400,70,,,,24030.7,0
14059040,17:06:05,17:06:05,1401,71,,,,24254.03,0
14059040,17:06:46,17:06:46,1402,72,,,,24515.69,0
14059040,17:07:34,17:07:34,1403,73,,,,24780.06,0
14059040,17:08:41,17:08:41,8215,74,,,,25121.91,0
14059040,17:09:03,17:09:03,1405,75,,,,25251.39,0
14059040,17:09:52,17:09:52,10094,76,,,,25503.75,0
14059040,17:11:48,17:11:48,3598,77,,,,26201.88,0
14059040,17:13:00,17:13:00,10016,78,,1,,26506.44,
14059050,16:08:00,16:08:00,10054,1,,,1,0,
14059050,16:10:41,16:10:41,381,2,,,,848.38,0
14059050,16:12:15,16:12:15,9107,3,,,,1443.94,0
14059050,16:13:00,16:13:00,9108,4,,,,1703.75,
14059050,16:13:31,16:13:31,10516,5,,,,2006.08,0
14059050,16:13:52,16:13:52,10518,6,,,,2246.39,0
14059050,16:14:49,16:14:49,10273,7,,,,2804.18,0
14059050,16:17:22,16:17:22,10053,8,,,,4510.73,0
14059050,16:17:54,16:17:54,300,9,,,,4845.2,0
14059050,16:21:26,16:21:26,304,10,,,,6873.11,0
14059050,16:21:54,16:21:54,305,11,,,,7153.44,0
14059050,16:22:29,16:22:29,307,12,,,,7515.37,0
14059050,16:23:00,16:23:00,1437,13,,,,7823.6,
14059050,16:23:07,16:23:07,1438,14,,,,7937.64,0
14059050,16:23:29,16:23:29,1439,15,,,,8235.43,0
14059050,16:23:42,16:23:42,1440,16,,,,8395.52,0
14059050,16:24:10,16:24:10,10501,17,,,,8667.84,0
14059050,16:24:33,16:24:33,309,18,,,,8980.2,0
14059050,16:24:44,16:24:44,310,19,,,,9194.56,0
14059050,16:24:59,16:24:59,311,20,,,,9435.83,0
14059050,16:25:31,16:25:31,10498,21,,,,9986.92,0
14059050,16:25:42,16:25:42,1444,22,,,,10162.94,0
14059050,16:26:02,16:26:02,1445,23,,,,10400.21,0
14059050,16:26:16,16:26:16,1446,24,,,,10567.56,0
14059050,16:26:49,16:26:49,1447,25,,,,10873.73,0
14059050,16:27:06,16:27:06,1448,26,,,,11068.94,0
14059050,16:27:21,16:27:21,1449,27,,,,11263.61,0
14059050,16:27:41,16:27:41,1450,28,,,,11520.06,0
14059050,16:28:00,16:28:00,1451,29,,,,11768.23,
14059050,16:29:13,16:29:13,1452,30,,,,12307.84,0
14059050,16:29:26,16:29:26,1453,31,,,,12425.75,0
14059050,16:30:04,16:30:04,1454,32,,,,12723.38,0
14059050,16:31:33,16:31:33,1455,33,,,,13361.43,0
14059050,16:32:11,16:32:11,1392,34,,,,13602,0
14059050,16:33:16,16:33:16,1393,35,,,,14110.11,0
14059050,16:34:10,16:34:10,5177,36,,,,14572.48,0
14059050,16:35:00,16:35:00,10497,37,,,,14890.99,
14059050,16:35:17,16:35:17,10495,38,,,,14996.73,0
14059050,16:35:54,16:35:54,10494,39,,,,15203.09,0
14059050,16:36:37,16:36:37,10493,40,,,,15453.45,0
14059050,16:36:56,16:36:56,10492,41,,,,15604.05,0
14059050,16:37:42,16:37:42,10491,42,,,,15865.97,0
14059050,16:38:13,16:38:13,5196,43,,,,16082.08,0
14059050,16:38:43,16:38:43,10490,44,,,,16273.32,0
14059050,16:39:44,16:39:44,10489,45,,,,16659.55,0
14059050,16:40:48,16:40:48,10488,46,,,,17065.86,0
14059050,16:41:18,16:41:18,10487,47,,,,17285.38,0
14059050,16:42:12,16:42:12,10486,48,,,,17680.48,0
14059050,16:43:22,16:43:22,10485,49,,,,18150.99,0
14059050,16:43:46,16:43:46,10484,50,,,,18371.91,0
14059050,16:44:33,16:44:33,10483,51,,,,18679.65,0
14059050,16:45:00,16:45:00,1315,52,,,,18912.35,
14059050,16:45:33,16:45:33,1316,53,,,,19107.15,0
14059050,16:46:02,16:46:02,1317,54,,,,19294.55,0
14059050,16:46:26,16:46:26,1189,55,,,,19438.97,0
14059050,16:47:25,16:47:25,1190,56,,,,19758.76,0
14059050,16:48:31,16:48:31,1191,57,,,,20104.99,0
14059050,16:48:53,16:48:53,1192,58,,,,20238.07,0
14059050,16:49:40,16:49:40,1193,59,,,,20445.45,0
14059050,16:50:31,16:50:31,1194,60,,,,20736.01,0
14059050,16:50:55,16:50:55,1195,61,,,,20858.91,0
14059050,16:51:30,16:51:30,1196,62,,,,21070.17,0
14059050,16:52:00,16:52:00,1197,63,,,,21248.51,
14059050,16:54:14,16:54:14,1198,64,,,,21533.26,0
14059050,16:57:42,16:57:42,6894,65,,,,22004.41,0
14059050,16:59:11,16:59:11,1346,66,,,,22213.46,0
14059050,17:02:00,17:02:00,9872,67,,,,22696.23,
14059050,17:04:38,17:04:38,1398,68,,,,23694.58,0
14059050,17:05:05,17:05:05,1399,69,,,,23884.3,0
14059050,17:05:23,17:05:23,1400,70,,,,24030.7,0
14059050,17:06:05,17:06:05,1401,71,,,,24254.03,0
14059050,17:06:46,17:06:46,1402,72,,,,24515.69,0
14059050,17:07:34,17:07:34,1403,73,,,,24780.06,0
14059050,17:08:41,17:08:41,8215,74,,,,25121.91,0
14059050,17:09:03,17:09:03,1405,75,,,,25251.39,0
14059050,17:09:52,17:09:52,10094,76,,,,25503.75,0
14059050,17:11:48,17:11:48,3598,77,,,,26201.88,0
14059050,17:13:00,17:13:00,10016,78,,1,,26506.44,
14059060,16:08:00,16:08:00,10054,1,,,1,0,
14059060,16:10:41,16:10:41,381,2,,,,848.38,0
14059060,16:12:15,16:12:15,9107,3,,,,1443.94,0
14059060,16:13:00,16:13:00,9108,4,,,,1703.75,
14059060,16:13:31,16:13:31,10516,5,,,,2006.08,0
14059060,16:13:52,16:13:52,10518,6,,,,2246.39,0
14059060,16:14:49,16:14:49,10273,7,,,,2804.18,0
14059060,16:17:22,16:17:22,10053,8,,,,4510.73,0
14059060,16:17:54,16:17:54,300,9,,,,4845.2,0
14059060,16:21:26,16:21:26,304,10,,,,6873.11,0
14059060,16:21:54,16:21:54,305,11,,,,7153.44,0
14059060,16:22:29,16:22:29,307,12,,,,7515.37,0
14059060,16:23:00,16:23:00,1437,13,,,,7823.6,
14059060,16:23:07,16:23:07,1438,14,,,,7937.64,0
14059060,16:23:29,16:23:29,1439,15,,,,8235.43,0
14059060,16:23:42,16:23:42,1440,16,,,,8395.52,0
14059060,16:24:10,16:24:10,10501,17,,,,8667.84,0
14059060,16:24:33,16:24:33,309,18,,,,8980.2,0
14059060,16:24:44,16:24:44,310,19,,,,9194.56,0
14059060,16:24:59,16:24:59,311,20,,,,9435.83,0
14059060,16:25:31,16:25:31,10498,21,,,,9986.92,0
14059060,16:25:42,16:25:42,1444,22,,,,10162.94,0
14059060,16:26:02,16:26:02,1445,23,,,,10400.21,0
14059060,16:26:16,16:26:16,1446,24,,,,10567.56,0
14059060,16:26:49,16:26:49,1447,25,,,,10873.73,0
14059060,16:27:06,16:27:06,1448,26,,,,11068.94,0
14059060,16:27:21,16:27:21,1449,27,,,,11263.61,0
14059060,16:27:41,16:27:41,1450,28,,,,11520.06,0
14059060,16:28:00,16:28:00,1451,29,,,,11768.23,
14059060,16:29:13,16:29:13,1452,30,,,,12307.84,0
14059060,16:29:26,16:29:26,1453,31,,,,12425.75,0
14059060,16:30:04,16:30:04,1454,32,,,,12723.38,0
14059060,16:31:33,16:31:33,1455,33,,,,13361.43,0
14059060,16:32:11,16:32:11,1392,34,,,,13602,0
14059060,16:33:16,16:33:16,1393,35,,,,14110.11,0
14059060,16:34:10,16:34:10,5177,36,,,,14572.48,0
14059060,16:35:00,16:35:00,10497,37,,,,14890.99,
14059060,16:35:17,16:35:17,10495,38,,,,14996.73,0
14059060,16:35:54,16:35:54,10494,39,,,,15203.09,0
14059060,16:36:37,16:36:37,10493,40,,,,15453.45,0
14059060,16:36:56,16:36:56,10492,41,,,,15604.05,0
14059060,16:37:42,16:37:42,10491,42,,,,15865.97,0
14059060,16:38:13,16:38:13,5196,43,,,,16082.08,0
14059060,16:38:43,16:38:43,10490,44,,,,16273.32,0
14059060,16:39:44,16:39:44,10489,45,,,,16659.55,0
14059060,16:40:48,16:40:48,10488,46,,,,17065.86,0
14059060,16:41:18,16:41:18,10487,47,,,,17285.38,0
14059060,16:42:12,16:42:12,10486,48,,,,17680.48,0
14059060,16:43:22,16:43:22,10485,49,,,,18150.99,0
14059060,16:43:46,16:43:46,10484,50,,,,18371.91,0
14059060,16:44:33,16:44:33,10483,51,,,,18679.65,0
14059060,16:45:00,16:45:00,1315,52,,,,18912.35,
14059060,16:45:33,16:45:33,1316,53,,,,19107.15,0
14059060,16:46:02,16:46:02,1317,54,,,,19294.55,0
14059060,16:46:26,16:46:26,1189,55,,,,19438.97,0
14059060,16:47:25,16:47:25,1190,56,,,,19758.76,0
14059060,16:48:31,16:48:31,1191,57,,,,20104.99,0
14059060,16:48:53,16:48:53,1192,58,,,,20238.07,0
14059060,16:49:40,16:49:40,1193,59,,,,20445.45,0
14059060,16:50:31,16:50:31,1194,60,,,,20736.01,0
14059060,16:50:55,16:50:55,1195,61,,,,20858.91,0
14059060,16:51:30,16:51:30,1196,62,,,,21070.17,0
14059060,16:52:00,16:52:00,1197,63,,,,21248.51,
14059060,16:54:14,16:54:14,1198,64,,,,21533.26,0
14059060,16:57:42,16:57:42,6894,65,,,,22004.41,0
14059060,16:59:11,16:59:11,1346,66,,,,22213.46,0
14059060,17:02:00,17:02:00,9872,67,,,,22696.23,
14059060,17:04:38,17:04:38,1398,68,,,,23694.58,0
14059060,17:05:05,17:05:05,1399,69,,,,23884.3,0
14059060,17:05:23,17:05:23,1400,70,,,,24030.7,0
14059060,17:06:05,17:06:05,1401,71,,,,24254.03,0
14059060,17:06:46,17:06:46,1402,72,,,,24515.69,0
14059060,17:07:34,17:07:34,1403,73,,,,24780.06,0
14059060,17:08:41,17:08:41,8215,74,,,,25121.91,0
14059060,17:09:03,17:09:03,1405,75,,,,25251.39,0
14059060,17:09:52,17:09:52,10094,76,,,,25503.75,0
14059060,17:11:48,17:11:48,3598,77,,,,26201.88,0
14059060,17:13:00,17:13:00,10016,78,,1,,26506.44,
14354020,15:28:00,15:28:00,10431,1,,1,1,0,
14354020,15:35:00,15:35:00,1196,2,,,,361.23,
14354020,15:36:18,15:36:18,1197,3,,,,539.57,0
14354020,15:38:15,15:38:15,1198,4,,,,824.32,0
14354020,15:41:15,15:41:15,6894,5,,,,1295.47,0
14354020,15:42:33,15:42:33,1346,6,,,,1504.52,0
14354020,15:45:00,15:45:00,9872,7,,,,1987.29,
14354020,15:47:23,15:47:23,1398,8,,,,2985.64,0
14354020,15:47:48,15:47:48,1399,9,,,,3175.36,0
14354020,15:48:05,15:48:05,1400,10,,,,3321.76,0
14354020,15:48:42,15:48:42,1401,11,,,,3545.09,0
14354020,15:49:20,15:49:20,1402,12,,,,3806.75,0
14354020,15:50:04,15:50:04,1403,13,,,,4071.12,0
14354020,15:51:04,15:51:04,8215,14,,,,4412.97,0
14354020,15:51:25,15:51:25,1405,15,,,,4542.45,0
14354020,15:52:09,15:52:09,10094,16,,,,4794.81,0
14354020,15:53:55,15:53:55,3598,17,,,,5492.94,0
14354020,15:55:00,15:55:00,10016,18,,1,,5797.5,
14354030,15:28:00,15:28:00,10431,1,,1,1,0,
14354030,15:35:00,15:35:00,1196,2,,,,361.23,
14354030,15:36:18,15:36:18,1197,3,,,,539.57,0
14354030,15:38:15,15:38:15,1198,4,,,,824.32,0
14354030,15:41:15,15:41:15,6894,5,,,,1295.47,0
14354030,15:42:33,15:42:33,1346,6,,,,1504.52,0
14354030,15:45:00,15:45:00,9872,7,,,,1987.29,
14354030,15:47:23,15:47:23,1398,8,,,,2985.64,0
14354030,15:47:48,15:47:48,1399,9,,,,3175.36,0
14354030,15:48:05,15:48:05,1400,10,,,,3321.76,0
14354030,15:48:42,15:48:42,1401,11,,,,3545.09,0
14354030,15:49:20,15:49:20,1402,12,,,,3806.75,0
14354030,15:50:04,15:50:04,1403,13,,,,4071.12,0
14354030,15:51:04,15:51:04,8215,14,,,,4412.97,0
14354030,15:51:25,15:51:25,1405,15,,,,4542.45,0
14354030,15:52:09,15:52:09,10094,16,,,,4794.81,0
14354030,15:53:55,15:53:55,3598,17,,,,5492.94,0
14354030,15:55:00,15:55:00,10016,18,,1,,5797.5,
14354040,15:28:00,15:28:00,10431,1,,1,1,0,
14354040,15:35:00,15:35:00,1196,2,,,,361.23,
14354040,15:36:18,15:36:18,1197,3,,,,539.57,0
14354040,15:38:15,15:38:15,1198,4,,,,824.32,0
14354040,15:41:15,15:41:15,6894,5,,,,1295.47,0
14354040,15:42:33,15:42:33,1346,6,,,,1504.52,0
14354040,15:45:00,15:45:00,9872,7,,,,1987.29,
14354040,15:47:23,15:47:23,1398,8,,,,2985.64,0
14354040,15:47:48,15:47:48,1399,9,,,,3175.36,0
14354040,15:48:05,15:48:05,1400,10,,,,3321.76,0
14354040,15:48:42,15:48:42,1401,11,,,,3545.09,0
14354040,15:49:20,15:49:20,1402,12,,,,3806.75,0
14354040,15:50:04,15:50:04,1403,13,,,,4071.12,0
14354040,15:51:04,15:51:04,8215,14,,,,4412.97,0
14354040,15:51:25,15:51:25,1405,15,,,,4542.45,0
14354040,15:52:09,15:52:09,10094,16,,,,4794.81,0
14354040,15:53:55,15:53:55,3598,17,,,,5492.94,0
14354040,15:55:00,15:55:00,10016,18,,1,,5797.5,
14354050,15:28:00,15:28:00,10431,1,,1,1,0,
14354050,15:35:00,15:35:00,1196,2,,,,361.23,
14354050,15:36:18,15:36:18,1197,3,,,,539.57,0
14354050,15:38:15,15:38:15,1198,4,,,,824.32,0
14354050,15:41:15,15:41:15,6894,5,,,,1295.47,0
14354050,15:42:33,15:42:33,1346,6,,,,1504.52,0
14354050,15:45:00,15:45:00,9872,7,,,,1987.29,
14354050,15:47:23,15:47:23,1398,8,,,,2985.64,0
14354050,15:47:48,15:47:48,1399,9,,,,3175.36,0
14354050,15:48:05,15:48:05,1400,10,,,,3321.76,0
14354050,15:48:42,15:48:42,1401,11,,,,3545.09,0
14354050,15:49:20,15:49:20,1402,12,,,,3806.75,0
14354050,15:50:04,15:50:04,1403,13,,,,4071.12,0
14354050,15:51:04,15:51:04,8215,14,,,,4412.97,0
14354050,15:51:25,15:51:25,1405,15,,,,4542.45,0
14354050,15:52:09,15:52:09,10094,16,,,,4794.81,0
14354050,15:53:55,15:53:55,3598,17,,,,5492.94,0
14354050,15:55:00,15:55:00,10016,18,,1,,5797.5,
14354060,15:28:00,15:28:00,10431,1,,1,1,0,
14354060,15:35:00,15:35:00,1196,2,,,,361.23,
14354060,15:36:18,15:36:18,1197,3,,,,539.57,0
14354060,15:38:15,15:38:15,1198,4,,,,824.32,0
14354060,15:41:15,15:41:15,6894,5,,,,1295.47,0
14354060,15:42:33,15:42:33,1346,6,,,,1504.52,0
14354060,15:45:00,15:45:00,9872,7,,,,1987.29,
14354060,15:47:23,15:47:23,1398,8,,,,2985.64,0
14354060,15:47:48,15:47:48,1399,9,,,,3175.36,0
14354060,15:48:05,15:48:05,1400,10,,,,3321.76,0
14354060,15:48:42,15:48:42,1401,11,,,,3545.09,0
14354060,15:49:20,15:49:20,1402,12,,,,3806.75,0
14354060,15:50:04,15:50:04,1403,13,,,,4071.12,0
14354060,15:51:04,15:51:04,8215,14,,,,4412.97,0
14354060,15:51:25,15:51:25,1405,15,,,,4542.45,0
14354060,15:52:09,15:52:09,10094,16,,,,4794.81,0
14354060,15:53:55,15:53:55,3598,17,,,,5492.94,0
14354060,15:55:00,15:55:00,10016,18,,1,,5797.5,
14458020,16:17:00,16:17:00,1393,1,,,1,0,
14458020,16:18:06,16:18:06,5177,2,,,,462.52,0
14458020,16:19:00,16:19:00,10497,3,,,,779.97,
14458020,16:19:17,16:19:17,10495,4,,,,885.71,0
14458020,16:19:54,16:19:54,10494,5,,,,1092.07,0
14458020,16:20:37,16:20:37,10493,6,,,,1342.43,0
14458020,16:20:56,16:20:56,10492,7,,,,1493.03,0
14458020,16:21:42,16:21:42,10491,8,,,,1754.95,0
14458020,16:22:13,16:22:13,5196,9,,,,1971.06,0
14458020,16:22:43,16:22:43,10490,10,,,,2162.3,0
14458020,16:23:44,16:23:44,10489,11,,,,2548.53,0
14458020,16:24:48,16:24:48,10488,12,,,,2954.84,0
14458020,16:25:18,16:25:18,10487,13,,,,3174.36,0
14458020,16:26:12,16:26:12,10486,14,,,,3569.46,0
14458020,16:27:22,16:27:22,10485,15,,,,4039.97,0
14458020,16:27:46,16:27:46,10484,16,,,,4260.89,0
14458020,16:28:33,16:28:33,10483,17,,,,4568.63,0
14458020,16:29:00,16:29:00,1315,18,,,,4801.33,
14458020,16:29:33,16:29:33,1316,19,,,,4996.13,0
14458020,16:30:02,16:30:02,1317,20,,,,5183.53,0
14458020,16:30:26,16:30:26,1189,21,,,,5327.95,0
14458020,16:31:25,16:31:25,1190,22,,,,5647.83,0
14458020,16:32:31,16:32:31,1191,23,,,,5994.06,0
14458020,16:32:53,16:32:53,1192,24,,,,6127.14,0
14458020,16:33:40,16:33:40,1193,25,,,,6334.52,0
14458020,16:34:31,16:34:31,1194,26,,,,6625.08,0
14458020,16:34:55,16:34:55,1195,27,,,,6747.98,0
14458020,16:35:30,16:35:30,1196,28,,,,6959.24,0
14458020,16:36:00,16:36:00,1197,29,,,,7137.58,
14458020,16:37:05,16:37:05,1198,30,,,,7423.97,0
14458020,16:38:49,16:38:49,6894,31,,,,7895.12,0
14458020,16:39:35,16:39:35,1346,32,,,,8104.17,0
14458020,16:41:00,16:41:00,9872,33,,,,8586.94,
14458020,16:43:23,16:43:23,1398,34,,,,9585.29,0
14458020,16:43:48,16:43:48,1399,35,,,,9775.01,0
14458020,16:44:05,16:44:05,1400,36,,,,9921.41,0
14458020,16:44:42,16:44:42,1401,37,,,,10144.74,0
14458020,16:45:20,16:45:20,1402,38,,,,10406.4,0
14458020,16:46:04,16:46:04,1403,39,,,,10670.77,0
14458020,16:47:04,16:47:04,8215,40,,,,11012.62,0
14458020,16:47:25,16:47:25,1405,41,,,,11142.1,0
14458020,16:48:09,16:48:09,10094,42,,,,11394.46,0
14458020,16:49:55,16:49:55,3598,43,,,,12092.59,0
14458020,16:51:00,16:51:00,10016,44,,,,12397.15,
14458030,16:17:00,16:17:00,1393,1,,,1,0,
14458030,16:18:06,16:18:06,5177,2,,,,462.52,0
14458030,16:19:00,16:19:00,10497,3,,,,779.97,
14458030,16:19:17,16:19:17,10495,4,,,,885.71,0
14458030,16:19:54,16:19:54,10494,5,,,,1092.07,0
14458030,16:20:37,16:20:37,10493,6,,,,1342.43,0
14458030,16:20:56,16:20:56,10492,7,,,,1493.03,0
14458030,16:21:42,16:21:42,10491,8,,,,1754.95,0
14458030,16:22:13,16:22:13,5196,9,,,,1971.06,0
14458030,16:22:43,16:22:43,10490,10,,,,2162.3,0
14458030,16:23:44,16:23:44,10489,11,,,,2548.53,0
14458030,16:24:48,16:24:48,10488,12,,,,2954.84,0
14458030,16:25:18,16:25:18,10487,13,,,,3174.36,0
14458030,16:26:12,16:26:12,10486,14,,,,3569.46,0
14458030,16:27:22,16:27:22,10485,15,,,,4039.97,0
14458030,16:27:46,16:27:46,10484,16,,,,4260.89,0
14458030,16:28:33,16:28:33,10483,17,,,,4568.63,0
14458030,16:29:00,16:29:00,1315,18,,,,4801.33,
14458030,16:29:33,16:29:33,1316,19,,,,4996.13,0
14458030,16:30:02,16:30:02,1317,20,,,,5183.53,0
14458030,16:30:26,16:30:26,1189,21,,,,5327.95,0
14458030,16:31:25,16:31:25,1190,22,,,,5647.83,0
14458030,16:32:31,16:32:31,1191,23,,,,5994.06,0
14458030,16:32:53,16:32:53,1192,24,,,,6127.14,0
14458030,16:33:40,16:33:40,1193,25,,,,6334.52,0
14458030,16:34:31,16:34:31,1194,26,,,,6625.08,0
14458030,16:34:55,16:34:55,1195,27,,,,6747.98,0
14458030,16:35:30,16:35:30,1196,28,,,,6959.24,0
14458030,16:36:00,16:36:00,1197,29,,,,7137.58,
14458030,16:37:05,16:37:05,1198,30,,,,7423.97,0
14458030,16:38:49,16:38:49,6894,31,,,,7895.12,0
14458030,16:39:35,16:39:35,1346,32,,,,8104.17,0
14458030,16:41:00,16:41:00,9872,33,,,,8586.94,
14458030,16:43:23,16:43:23,1398,34,,,,9585.29,0
14458030,16:43:48,16:43:48,1399,35,,,,9775.01,0
14458030,16:44:05,16:44:05,1400,36,,,,9921.41,0
14458030,16:44:42,16:44:42,1401,37,,,,10144.74,0
14458030,16:45:20,16:45:20,1402,38,,,,10406.4,0
14458030,16:46:04,16:46:04,1403,39,,,,10670.77,0
14458030,16:47:04,16:47:04,8215,40,,,,11012.62,0
14458030,16:47:25,16:47:25,1405,41,,,,11142.1,0
14458030,16:48:09,16:48:09,10094,42,,,,11394.46,0
14458030,16:49:55,16:49:55,3598,43,,,,12092.59,0
14458030,16:51:00,16:51:00,10016,44,,,,12397.15,
14458040,16:17:00,16:17:00,1393,1,,,1,0,
14458040,16:18:06,16:18:06,5177,2,,,,462.52,0
14458040,16:19:00,16:19:00,10497,3,,,,779.97,
14458040,16:19:17,16:19:17,10495,4,,,,885.71,0
14458040,16:19:54,16:19:54,10494,5,,,,1092.07,0
14458040,16:20:37,16:20:37,10493,6,,,,1342.43,0
14458040,16:20:56,16:20:56,10492,7,,,,1493.03,0
14458040,16:21:42,16:21:42,10491,8,,,,1754.95,0
14458040,16:22:13,16:22:13,5196,9,,,,1971.06,0
14458040,16:22:43,16:22:43,10490,10,,,,2162.3,0
14458040,16:23:44,16:23:44,10489,11,,,,2548.53,0
14458040,16:24:48,16:24:48,10488,12,,,,2954.84,0
14458040,16:25:18,16:25:18,10487,13,,,,3174.36,0
14458040,16:26:12,16:26:12,10486,14,,,,3569.46,0
14458040,16:27:22,16:27:22,10485,15,,,,4039.97,0
14458040,16:27:46,16:27:46,10484,16,,,,4260.89,0
14458040,16:28:33,16:28:33,10483,17,,,,4568.63,0
14458040,16:29:00,16:29:00,1315,18,,,,4801.33,
14458040,16:29:33,16:29:33,1316,19,,,,4996.13,0
14458040,16:30:02,16:30:02,1317,20,,,,5183.53,0
14458040,16:30:26,16:30:26,1189,21,,,,5327.95,0
14458040,16:31:25,16:31:25,1190,22,,,,5647.83,0
14458040,16:32:31,16:32:31,1191,23,,,,5994.06,0
14458040,16:32:53,16:32:53,1192,24,,,,6127.14,0
14458040,16:33:40,16:33:40,1193,25,,,,6334.52,0
14458040,16:34:31,16:34:31,1194,26,,,,6625.08,0
14458040,16:34:55,16:34:55,1195,27,,,,6747.98,0
14458040,16:35:30,16:35:30,1196,28,,,,6959.24,0
14458040,16:36:00,16:36:00,1197,29,,,,7137.58,
14458040,16:37:05,16:37:05,1198,30,,,,7423.97,0
14458040,16:38:49,16:38:49,6894,31,,,,7895.12,0
14458040,16:39:35,16:39:35,1346,32,,,,8104.17,0
14458040,16:41:00,16:41:00,9872,33,,,,8586.94,
14458040,16:43:23,16:43:23,1398,34,,,,9585.29,0
14458040,16:43:48,16:43:48,1399,35,,,,9775.01,0
14458040,16:44:05,16:44:05,1400,36,,,,9921.41,0
14458040,16:44:42,16:44:42,1401,37,,,,10144.74,0
14458040,16:45:20,16:45:20,1402,38,,,,10406.4,0
14458040,16:46:04,16:46:04,1403,39,,,,10670.77,0
14458040,16:47:04,16:47:04,8215,40,,,,11012.62,0
14458040,16:47:25,16:47:25,1405,41,,,,11142.1,0
14458040,16:48:09,16:48:09,10094,42,,,,11394.46,0
14458040,16:49:55,16:49:55,3598,43,,,,12092.59,0
14458040,16:51:00,16:51:00,10016,44,,,,12397.15,
14458050,16:17:00,16:17:00,1393,1,,,1,0,
14458050,16:18:06,16:18:06,5177,2,,,,462.52,0
14458050,16:19:00,16:19:00,10497,3,,,,779.97,
14458050,16:19:17,16:19:17,10495,4,,,,885.71,0
14458050,16:19:54,16:19:54,10494,5,,,,1092.07,0
14458050,16:20:37,16:20:37,10493,6,,,,1342.43,0
14458050,16:20:56,16:20:56,10492,7,,,,1493.03,0
14458050,16:21:42,16:21:42,10491,8,,,,1754.95,0
14458050,16:22:13,16:22:13,5196,9,,,,1971.06,0
14458050,16:22:43,16:22:43,10490,10,,,,2162.3,0
14458050,16:23:44,16:23:44,10489,11,,,,2548.53,0
14458050,16:24:48,16:24:48,10488,12,,,,2954.84,0
14458050,16:25:18,16:25:18,10487,13,,,,3174.36,0
14458050,16:26:12,16:26:12,10486,14,,,,3569.46,0
14458050,16:27:22,16:27:22,10485,15,,,,4039.97,0
14458050,16:27:46,16:27:46,10484,16,,,,4260.89,0
14458050,16:28:33,16:28:33,10483,17,,,,4568.63,0
14458050,16:29:00,16:29:00,1315,18,,,,4801.33,
14458050,16:29:33,16:29:33,1316,19,,,,4996.13,0
14458050,16:30:02,16:30:02,1317,20,,,,5183.53,0
14458050,16:30:26,16:30:26,1189,21,,,,5327.95,0
14458050,16:31:25,16:31:25,1190,22,,,,5647.83,0
14458050,16:32:31,16:32:31,1191,23,,,,5994.06,0
14458050,16:32:53,16:32:53,1192,24,,,,6127.14,0
14458050,16:33:40,16:33:40,1193,25,,,,6334.52,0
14458050,16:34:31,16:34:31,1194,26,,,,6625.08,0
14458050,16:34:55,16:34:55,1195,27,,,,6747.98,0
14458050,16:35:30,16:35:30,1196,28,,,,6959.24,0
14458050,16:36:00,16:36:00,1197,29,,,,7137.58,
14458050,16:37:05,16:37:05,1198,30,,,,7423.97,0
14458050,16:38:49,16:38:49,6894,31,,,,7895.12,0
14458050,16:39:35,16:39:35,1346,32,,,,8104.17,0
14458050,16:41:00,16:41:00,9872,33,,,,8586.94,
14458050,16:43:23,16:43:23,1398,34,,,,9585.29,0
14458050,16:43:48,16:43:48,1399,35,,,,9775.01,0
14458050,16:44:05,16:44:05,1400,36,,,,9921.41,0
14458050,16:44:42,16:44:42,1401,37,,,,10144.74,0
14458050,16:45:20,16:45:20,1402,38,,,,10406.4,0
14458050,16:46:04,16:46:04,1403,39,,,,10670.77,0
14458050,16:47:04,16:47:04,8215,40,,,,11012.62,0
14458050,16:47:25,16:47:25,1405,41,,,,11142.1,0
14458050,16:48:09,16:48:09,10094,42,,,,11394.46,0
14458050,16:49:55,16:49:55,3598,43,,,,12092.59,0
14458050,16:51:00,16:51:00,10016,44,,,,12397.15,
14458060,16:17:00,16:17:00,1393,1,,,1,0,
14458060,16:18:06,16:18:06,5177,2,,,,462.52,0
14458060,16:19:00,16:19:00,10497,3,,,,779.97,
14458060,16:19:17,16:19:17,10495,4,,,,885.71,0
14458060,16:19:54,16:19:54,10494,5,,,,1092.07,0
14458060,16:20:37,16:20:37,10493,6,,,,1342.43,0
14458060,16:20:56,16:20:56,10492,7,,,,1493.03,0
14458060,16:21:42,16:21:42,10491,8,,,,1754.95,0
14458060,16:22:13,16:22:13,5196,9,,,,1971.06,0
14458060,16:22:43,16:22:43,10490,10,,,,2162.3,0
14458060,16:23:44,16:23:44,10489,11,,,,2548.53,0
14458060,16:24:48,16:24:48,10488,12,,,,2954.84,0
14458060,16:25:18,16:25:18,10487,13,,,,3174.36,0
14458060,16:26:12,16:26:12,10486,14,,,,3569.46,0
14458060,16:27:22,16:27:22,10485,15,,,,4039.97,0
14458060,16:27:46,16:27:46,10484,16,,,,4260.89,0
14458060,16:28:33,16:28:33,10483,17,,,,4568.63,0
14458060,16:29:00,16:29:00,1315,18,,,,4801.33,
14458060,16:29:33,16:29:33,1316,19,,,,4996.13,0
14458060,16:30:02,16:30:02,1317,20,,,,5183.53,0
14458060,16:30:26,16:30:26,1189,21,,,,5327.95,0
14458060,16:31:25,16:31:25,1190,22,,,,5647.83,0
14458060,16:32:31,16:32:31,1191,23,,,,5994.06,0
14458060,16:32:53,16:32:53,1192,24,,,,6127.14,0
14458060,16:33:40,16:33:40,1193,25,,,,6334.52,0
14458060,16:34:31,16:34:31,1194,26,,,,6625.08,0
14458060,16:34:55,16:34:55,1195,27,,,,6747.98,0
14458060,16:35:30,16:35:30,1196,28,,,,6959.24,0
14458060,16:36:00,16:36:00,1197,29,,,,7137.58,
14458060,16:37:05,16:37:05,1198,30,,,,7423.97,0
14458060,16:38:49,16:38:49,6894,31,,,,7895.12,0
14458060,16:39:35,16:39:35,1346,32,,,,8104.17,0
14458060,16:41:00,16:41:00,9872,33,,,,8586.94,
14458060,16:43:23,16:43:23,1398,34,,,,9585.29,0
14458060,16:43:48,16:43:48,1399,35,,,,9775.01,0
14458060,16:44:05,16:44:05,1400,36,,,,9921.41,0
14458060,16:44:42,16:44:42,1401,37,,,,10144.74,0
14458060,16:45:20,16:45:20,1402,38,,,,10406.4,0
14458060,16:46:04,16:46:04,1403,39,,,,10670.77,0
14458060,16:47:04,16:47:04,8215,40,,,,11012.62,0
14458060,16:47:25,16:47:25,1405,41,,,,11142.1,0
14458060,16:48:09,16:48:09,10094,42,,,,11394.46,0
14458060,16:49:55,16:49:55,3598,43,,,,12092.59,0
14458060,16:51:00,16:51:00,10016,44,,,,12397.15,
1452020,20:37:00,20:37:00,1393,1,,,1,0,
1452020,20:38:06,20:38:06,5177,2,,,,462.52,0
1452020,20:39:00,20:39:00,10497,3,,,,779.97,
1452020,20:39:17,20:39:17,10495,4,,,,885.71,0
1452020,20:39:54,20:39:54,10494,5,,,,1092.07,0
1452020,20:40:37,20:40:37,10493,6,,,,1342.43,0
1452020,20:40:56,20:40:56,10492,7,,,,1493.03,0
1452020,20:41:42,20:41:42,10491,8,,,,1754.95,0
1452020,20:42:13,20:42:13,5196,9,,,,1971.06,0
1452020,20:42:43,20:42:43,10490,10,,,,2162.3,0
1452020,20:43:44,20:43:44,10489,11,,,,2548.53,0
1452020,20:44:48,20:44:48,10488,12,,,,2954.84,0
1452020,20:45:18,20:45:18,10487,13,,,,3174.36,0
1452020,20:46:12,20:46:12,10486,14,,,,3569.46,0
1452020,20:47:22,20:47:22,10485,15,,,,4039.97,0
1452020,20:47:46,20:47:46,10484,16,,,,4260.89,0
1452020,20:48:33,20:48:33,10483,17,,,,4568.63,0
1452020,20:49:00,20:49:00,1315,18,,,,4801.33,
1452020,20:49:33,20:49:33,1316,19,,,,4996.13,0
1452020,20:50:02,20:50:02,1317,20,,,,5183.53,0
1452020,20:50:26,20:50:26,1189,21,,,,5327.95,0
1452020,20:51:25,20:51:25,1190,22,,,,5647.83,0
1452020,20:52:31,20:52:31,1191,23,,,,5994.06,0
1452020,20:52:53,20:52:53,1192,24,,,,6127.14,0
1452020,20:53:40,20:53:40,1193,25,,,,6334.52,0
1452020,20:54:31,20:54:31,1194,26,,,,6625.08,0
1452020,20:54:55,20:54:55,1195,27,,,,6747.98,0
1452020,20:55:30,20:55:30,1196,28,,,,6959.24,0
1452020,20:56:00,20:56:00,1197,29,,,,7137.58,
1452020,20:57:05,20:57:05,1198,30,,,,7423.97,0
1452020,20:58:49,20:58:49,6894,31,,,,7895.12,0
1452020,20:59:35,20:59:35,1346,32,,,,8104.17,0
1452020,21:01:00,21:01:00,9872,33,,,,8586.94,
1452020,21:03:23,21:03:23,1398,34,,,,9585.29,0
1452020,21:03:48,21:03:48,1399,35,,,,9775.01,0
1452020,21:04:05,21:04:05,1400,36,,,,9921.41,0
1452020,21:04:42,21:04:42,1401,37,,,,10144.74,0
1452020,21:05:20,21:05:20,1402,38,,,,10406.4,0
1452020,21:06:04,21:06:04,1403,39,,,,10670.77,0
1452020,21:07:04,21:07:04,8215,40,,,,11012.62,0
1452020,21:07:25,21:07:25,1405,41,,,,11142.1,0
1452020,21:08:09,21:08:09,10094,42,,,,11394.46,0
1452020,21:09:55,21:09:55,3598,43,,,,12092.59,0
1452020,21:11:00,21:11:00,10016,44,,,,12397.15,
1452030,20:37:00,20:37:00,1393,1,,,1,0,
1452030,20:38:06,20:38:06,5177,2,,,,462.52,0
1452030,20:39:00,20:39:00,10497,3,,,,779.97,
1452030,20:39:17,20:39:17,10495,4,,,,885.71,0
1452030,20:39:54,20:39:54,10494,5,,,,1092.07,0
1452030,20:40:37,20:40:37,10493,6,,,,1342.43,0
1452030,20:40:56,20:40:56,10492,7,,,,1493.03,0
1452030,20:41:42,20:41:42,10491,8,,,,1754.95,0
1452030,20:42:13,20:42:13,5196,9,,,,1971.06,0
1452030,20:42:43,20:42:43,10490,10,,,,2162.3,0
1452030,20:43:44,20:43:44,10489,11,,,,2548.53,0
1452030,20:44:48,20:44:48,10488,12,,,,2954.84,0
1452030,20:45:18,20:45:18,10487,13,,,,3174.36,0
1452030,20:46:12,20:46:12,10486,14,,,,3569.46,0
1452030,20:47:22,20:47:22,10485,15,,,,4039.97,0
1452030,20:47:46,20:47:46,10484,16,,,,4260.89,0
1452030,20:48:33,20:48:33,10483,17,,,,4568.63,0
1452030,20:49:00,20:49:00,1315,18,,,,4801.33,
1452030,20:49:33,20:49:33,1316,19,,,,4996.13,0
1452030,20:50:02,20:50:02,1317,20,,,,5183.53,0
1452030,20:50:26,20:50:26,1189,21,,,,5327.95,0
1452030,20:51:25,20:51:25,1190,22,,,,5647.83,0
1452030,20:52:31,20:52:31,1191,23,,,,5994.06,0
1452030,20:52:53,20:52:53,1192,24,,,,6127.14,0
1452030,20:53:40,20:53:40,1193,25,,,,6334.52,0
1452030,20:54:31,20:54:31,1194,26,,,,6625.08,0
1452030,20:54:55,20:54:55,1195,27,,,,6747.98,0
1452030,20:55:30,20:55:30,1196,28,,,,6959.24,0
1452030,20:56:00,20:56:00,1197,29,,,,7137.58,
1452030,20:57:05,20:57:05,1198,30,,,,7423.97,0
1452030,20:58:49,20:58:49,6894,31,,,,7895.12,0
1452030,20:59:35,20:59:35,1346,32,,,,8104.17,0
1452030,21:01:00,21:01:00,9872,33,,,,8586.94,
1452030,21:03:23,21:03:23,1398,34,,,,9585.29,0
1452030,21:03:48,21:03:48,1399,35,,,,9775.01,0
1452030,21:04:05,21:04:05,1400,36,,,,9921.41,0
1452030,21:04:42,21:04:42,1401,37,,,,10144.74,0
1452030,21:05:20,21:05:20,1402,38,,,,10406.4,0
1452030,21:06:04,21:06:04,1403,39,,,,10670.77,0
1452030,21:07:04,21:07:04,8215,40,,,,11012.62,0
1452030,21:07:25,21:07:25,1405,41,,,,11142.1,0
1452030,21:08:09,21:08:09,10094,42,,,,11394.46,0
1452030,21:09:55,21:09:55,3598,43,,,,12092.59,0
1452030,21:11:00,21:11:00,10016,44,,,,12397.15,
1452040,20:37:00,20:37:00,1393,1,,,1,0,
1452040,20:38:06,20:38:06,5177,2,,,,462.52,0
1452040,20:39:00,20:39:00,10497,3,,,,779.97,
1452040,20:39:17,20:39:17,10495,4,,,,885.71,0
1452040,20:39:54,20:39:54,10494,5,,,,1092.07,0
1452040,20:40:37,20:40:37,10493,6,,,,1342.43,0
1452040,20:40:56,20:40:56,10492,7,,,,1493.03,0
1452040,20:41:42,20:41:42,10491,8,,,,1754.95,0
1452040,20:42:13,20:42:13,5196,9,,,,1971.06,0
1452040,20:42:43,20:42:43,10490,10,,,,2162.3,0
1452040,20:43:44,20:43:44,10489,11,,,,2548.53,0
1452040,20:44:48,20:44:48,10488,12,,,,2954.84,0
1452040,20:45:18,20:45:18,10487,13,,,,3174.36,0
1452040,20:46:12,20:46:12,10486,14,,,,3569.46,0
1452040,20:47:22,20:47:22,10485,15,,,,4039.97,0
1452040,20:47:46,20:47:46,10484,16,,,,4260.89,0
1452040,20:48:33,20:48:33,10483,17,,,,4568.63,0
1452040,20:49:00,20:49:00,1315,18,,,,4801.33,
1452040,20:49:33,20:49:33,1316,19,,,,4996.13,0
1452040,20:50:02,20:50:02,1317,20,,,,5183.53,0
1452040,20:50:26,20:50:26,1189,21,,,,5327.95,0
1452040,20:51:25,20:51:25,1190,22,,,,5647.83,0
1452040,20:52:31,20:52:31,1191,23,,,,5994.06,0
1452040,20:52:53,20:52:53,1192,24,,,,6127.14,0
1452040,20:53:40,20:53:40,1193,25,,,,6334.52,0
1452040,20:54:31,20:54:31,1194,26,,,,6625.08,0
1452040,20:54:55,20:54:55,1195,27,,,,6747.98,0
1452040,20:55:30,20:55:30,1196,28,,,,6959.24,0
1452040,20:56:00,20:56:00,1197,29,,,,7137.58,
1452040,20:57:05,20:57:05,1198,30,,,,7423.97,0
1452040,20:58:49,20:58:49,6894,31,,,,7895.12,0
1452040,20:59:35,20:59:35,1346,32,,,,8104.17,0
1452040,21:01:00,21:01:00,9872,33,,,,8586.94,
1452040,21:03:23,21:03:23,1398,34,,,,9585.29,0
1452040,21:03:48,21:03:48,1399,35,,,,9775.01,0
1452040,21:04:05,21:04:05,1400,36,,,,9921.41,0
1452040,21:04:42,21:04:42,1401,37,,,,10144.74,0
1452040,21:05:20,21:05:20,1402,38,,,,10406.4,0
1452040,21:06:04,21:06:04,1403,39,,,,10670.77,0
1452040,21:07:04,21:07:04,8215,40,,,,11012.62,0
1452040,21:07:25,21:07:25,1405,41,,,,11142.1,0
1452040,21:08:09,21:08:09,10094,42,,,,11394.46,0
1452040,21:09:55,21:09:55,3598,43,,,,12092.59,0
1452040,21:11:00,21:11:00,10016,44,,,,12397.15,
1452050,20:37:00,20:37:00,1393,1,,,1,0,
1452050,20:38:06,20:38:06,5177,2,,,,462.52,0
1452050,20:39:00,20:39:00,10497,3,,,,779.97,
1452050,20:39:17,20:39:17,10495,4,,,,885.71,0
1452050,20:39:54,20:39:54,10494,5,,,,1092.07,0
1452050,20:40:37,20:40:37,10493,6,,,,1342.43,0
1452050,20:40:56,20:40:56,10492,7,,,,1493.03,0
1452050,20:41:42,20:41:42,10491,8,,,,1754.95,0
1452050,20:42:13,20:42:13,5196,9,,,,1971.06,0
1452050,20:42:43,20:42:43,10490,10,,,,2162.3,0
1452050,20:43:44,20:43:44,10489,11,,,,2548.53,0
1452050,20:44:48,20:44:48,10488,12,,,,2954.84,0
1452050,20:45:18,20:45:18,10487,13,,,,3174.36,0
1452050,20:46:12,20:46:12,10486,14,,,,3569.46,0
1452050,20:47:22,20:47:22,10485,15,,,,4039.97,0
1452050,20:47:46,20:47:46,10484,16,,,,4260.89,0
1452050,20:48:33,20:48:33,10483,17,,,,4568.63,0
1452050,20:49:00,20:49:00,1315,18,,,,4801.33,
1452050,20:49:33,20:49:33,1316,19,,,,4996.13,0
1452050,20:50:02,20:50:02,1317,20,,,,5183.53,0
1452050,20:50:26,20:50:26,1189,21,,,,5327.95,0
1452050,20:51:25,20:51:25,1190,22,,,,5647.83,0
1452050,20:52:31,20:52:31,1191,23,,,,5994.06,0
1452050,20:52:53,20:52:53,1192,24,,,,6127.14,0
1452050,20:53:40,20:53:40,1193,25,,,,6334.52,0
1452050,20:54:31,20:54:31,1194,26,,,,6625.08,0
1452050,20:54:55,20:54:55,1195,27,,,,6747.98,0
1452050,20:55:30,20:55:30,1196,28,,,,6959.24,0
1452050,20:56:00,20:56:00,1197,29,,,,7137.58,
1452050,20:57:05,20:57:05,1198,30,,,,7423.97,0
1452050,20:58:49,20:58:49,6894,31,,,,7895.12,0
1452050,20:59:35,20:59:35,1346,32,,,,8104.17,0
1452050,21:01:00,21:01:00,9872,33,,,,8586.94,
1452050,21:03:23,21:03:23,1398,34,,,,9585.29,0
1452050,21:03:48,21:03:48,1399,35,,,,9775.01,0
1452050,21:04:05,21:04:05,1400,36,,,,9921.41,0
1452050,21:04:42,21:04:42,1401,37,,,,10144.74,0
1452050,21:05:20,21:05:20,1402,38,,,,10406.4,0
1452050,21:06:04,21:06:04,1403,39,,,,10670.77,0
1452050,21:07:04,21:07:04,8215,40,,,,11012.62,0
1452050,21:07:25,21:07:25,1405,41,,,,11142.1,0
1452050,21:08:09,21:08:09,10094,42,,,,11394.46,0
1452050,21:09:55,21:09:55,3598,43,,,,12092.59,0
1452050,21:11:00,21:11:00,10016,44,,,,12397.15,
1452060,20:37:00,20:37:00,1393,1,,,1,0,
1452060,20:38:06,20:38:06,5177,2,,,,462.52,0
1452060,20:39:00,20:39:00,10497,3,,,,779.97,
1452060,20:39:17,20:39:17,10495,4,,,,885.71,0
1452060,20:39:54,20:39:54,10494,5,,,,1092.07,0
1452060,20:40:37,20:40:37,10493,6,,,,1342.43,0
1452060,20:40:56,20:40:56,10492,7,,,,1493.03,0
1452060,20:41:42,20:41:42,10491,8,,,,1754.95,0
1452060,20:42:13,20:42:13,5196,9,,,,1971.06,0
1452060,20:42:43,20:42:43,10490,10,,,,2162.3,0
1452060,20:43:44,20:43:44,10489,11,,,,2548.53,0
1452060,20:44:48,20:44:48,10488,12,,,,2954.84,0
1452060,20:45:18,20:45:18,10487,13,,,,3174.36,0
1452060,20:46:12,20:46:12,10486,14,,,,3569.46,0
1452060,20:47:22,20:47:22,10485,15,,,,4039.97,0
1452060,20:47:46,20:47:46,10484,16,,,,4260.89,0
1452060,20:48:33,20:48:33,10483,17,,,,4568.63,0
1452060,20:49:00,20:49:00,1315,18,,,,4801.33,
1452060,20:49:33,20:49:33,1316,19,,,,4996.13,0
1452060,20:50:02,20:50:02,1317,20,,,,5183.53,0
1452060,20:50:26,20:50:26,1189,21,,,,5327.95,0
1452060,20:51:25,20:51:25,1190,22,,,,5647.83,0
1452060,20:52:31,20:52:31,1191,23,,,,5994.06,0
1452060,20:52:53,20:52:53,1192,24,,,,6127.14,0
1452060,20:53:40,20:53:40,1193,25,,,,6334.52,0
1452060,20:54:31,20:54:31,1194,26,,,,6625.08,0
1452060,20:54:55,20:54:55,1195,27,,,,6747.98,0
1452060,20:55:30,20:55:30,1196,28,,,,6959.24,0
1452060,20:56:00,20:56:00,1197,29,,,,7137.58,
1452060,20:57:05,20:57:05,1198,30,,,,7423.97,0
1452060,20:58:49,20:58:49,6894,31,,,,7895.12,0
1452060,20:59:35,20:59:35,1346,32,,,,8104.17,0
1452060,21:01:00,21:01:00,9872,33,,,,8586.94,
1452060,21:03:23,21:03:23,1398,34,,,,9585.29,0
1452060,21:03:48,21:03:48,1399,35,,,,9775.01,0
1452060,21:04:05,21:04:05,1400,36,,,,9921.41,0
1452060,21:04:42,21:04:42,1401,37,,,,10144.74,0
1452060,21:05:20,21:05:20,1402,38,,,,10406.4,0
1452060,21:06:04,21:06:04,1403,39,,,,10670.77,0
1452060,21:07:04,21:07:04,8215,40,,,,11012.62,0
1452060,21:07:25,21:07:25,1405,41,,,,11142.1,0
1452060,21:08:09,21:08:09,10094,42,,,,11394.46,0
1452060,21:09:55,21:09:55,3598,43,,,,12092.59,0
1452060,21:11:00,21:11:00,10016,44,,,,12397.15,
14610010,11:53:00,11:53:00,1430,1,,,1,0,
14610010,11:54:37,11:54:37,10498,2,,,,662.17,0
14610010,11:55:02,11:55:02,1444,3,,,,838.19,0
14610010,11:56:42,11:56:42,1451,4,,,,1408.82,0
14610010,11:58:10,11:58:10,1452,5,,,,1948.43,0
14610010,11:58:26,11:58:26,1453,6,,,,2066.34,0
14610010,11:59:11,11:59:11,1454,7,,,,2363.97,0
14610010,12:00:59,12:00:59,1455,8,,,,3002.02,0
14610010,12:01:44,12:01:44,1392,9,,,,3242.84,0
14610010,12:03:00,12:03:00,1393,10,,,,3750.53,
14610010,12:03:50,12:03:50,5177,11,,,,4213.38,0
14610010,12:04:41,12:04:41,10497,12,,,,4531.89,0
14610010,12:04:57,12:04:57,10495,13,,,,4637.63,0
14610010,12:05:30,12:05:30,10494,14,,,,4843.99,0
14610010,12:06:09,12:06:09,10493,15,,,,5094.35,0
14610010,12:06:26,12:06:26,10492,16,,,,5244.95,0
14610010,12:07:07,12:07:07,10491,17,,,,5506.87,0
14610010,12:07:35,12:07:35,5196,18,,,,5722.98,0
14610010,12:08:02,12:08:02,10490,19,,,,5914.22,0
14610010,12:08:57,12:08:57,10489,20,,,,6300.45,0
14610010,12:09:55,12:09:55,10488,21,,,,6706.76,0
14610010,12:10:21,12:10:21,10487,22,,,,6926.28,0
14610010,12:11:10,12:11:10,10486,23,,,,7321.88,0
14610010,12:11:57,12:11:57,10485,24,,,,7795.86,0
14610010,12:12:22,12:12:22,10484,25,,,,8016.34,0
14610010,12:13:00,12:13:00,10483,26,,,,8308.22,
14610010,12:13:22,12:13:22,1315,27,,,,8540.92,0
14610010,12:13:49,12:13:49,1316,28,,,,8735.72,0
14610010,12:14:12,12:14:12,1317,29,,,,8923.12,0
14610010,12:14:32,12:14:32,1189,30,,,,9067.54,0
14610010,12:15:19,12:15:19,1190,31,,,,9387.33,0
14610010,12:16:13,12:16:13,1191,32,,,,9733.56,0
14610010,12:16:31,12:16:31,1192,33,,,,9866.64,0
14610010,12:17:08,12:17:08,1193,34,,,,10074.02,0
14610010,12:17:48,12:17:48,1194,35,,,,10365.25,0
14610010,12:18:07,12:18:07,1195,36,,,,10488.15,0
14610010,12:18:36,12:18:36,1196,37,,,,10699.41,0
14610010,12:19:00,12:19:00,1197,38,,,,10877.78,
14610010,12:19:40,12:19:40,1198,39,,,,11162.53,0
14610010,12:20:42,12:20:42,6894,40,,,,11633.68,0
14610010,12:21:09,12:21:09,1346,41,,,,11842.73,0
14610010,12:22:00,12:22:00,9872,42,,,,12325.5,
14610010,12:25:21,12:25:21,1398,43,,,,13323.85,0
14610010,12:25:56,12:25:56,1399,44,,,,13513.57,0
14610010,12:26:19,12:26:19,1400,45,,,,13659.97,0
14610010,12:27:12,12:27:12,1401,46,,,,13883.3,0
14610010,12:28:04,12:28:04,1402,47,,,,14144.96,0
14610010,12:29:05,12:29:05,1403,48,,,,14409.33,0
14610010,12:30:30,12:30:30,8215,49,,,,14751.18,0
14610010,12:30:59,12:30:59,1405,50,,,,14880.66,0
14610010,12:32:00,12:32:00,10094,51,,,,15133.02,0
14610010,12:34:29,12:34:29,3598,52,,,,15831.15,0
14610010,12:36:00,12:36:00,10016,53,,1,,16135.71,
14610080,11:53:00,11:53:00,1430,1,,,1,0,
14610080,11:54:37,11:54:37,10498,2,,,,662.17,0
14610080,11:55:02,11:55:02,1444,3,,,,838.19,0
14610080,11:56:42,11:56:42,1451,4,,,,1408.82,0
14610080,11:58:10,11:58:10,1452,5,,,,1948.43,0
14610080,11:58:26,11:58:26,1453,6,,,,2066.34,0
14610080,11:59:11,11:59:11,1454,7,,,,2363.97,0
14610080,12:00:59,12:00:59,1455,8,,,,3002.02,0
14610080,12:01:44,12:01:44,1392,9,,,,3242.84,0
14610080,12:03:00,12:03:00,1393,10,,,,3750.53,
14610080,12:03:50,12:03:50,5177,11,,,,4213.38,0
14610080,12:04:41,12:04:41,10497,12,,,,4531.89,0
14610080,12:04:57,12:04:57,10495,13,,,,4637.63,0
14610080,12:05:30,12:05:30,10494,14,,,,4843.99,0
14610080,12:06:09,12:06:09,10493,15,,,,5094.35,0
14610080,12:06:26,12:06:26,10492,16,,,,5244.95,0
14610080,12:07:07,12:07:07,10491,17,,,,5506.87,0
14610080,12:07:35,12:07:35,5196,18,,,,5722.98,0
14610080,12:08:02,12:08:02,10490,19,,,,5914.22,0
14610080,12:08:57,12:08:57,10489,20,,,,6300.45,0
14610080,12:09:55,12:09:55,10488,21,,,,6706.76,0
14610080,12:10:21,12:10:21,10487,22,,,,6926.28,0
14610080,12:11:10,12:11:10,10486,23,,,,7321.88,0
14610080,12:11:57,12:11:57,10485,24,,,,7795.86,0
14610080,12:12:22,12:12:22,10484,25,,,,8016.34,0
14610080,12:13:00,12:13:00,10483,26,,,,8308.22,
14610080,12:13:22,12:13:22,1315,27,,,,8540.92,0
14610080,12:13:49,12:13:49,1316,28,,,,8735.72,0
14610080,12:14:12,12:14:12,1317,29,,,,8923.12,0
14610080,12:14:32,12:14:32,1189,30,,,,9067.54,0
14610080,12:15:19,12:15:19,1190,31,,,,9387.33,0
14610080,12:16:13,12:16:13,1191,32,,,,9733.56,0
14610080,12:16:31,12:16:31,1192,33,,,,9866.64,0
14610080,12:17:08,12:17:08,1193,34,,,,10074.02,0
14610080,12:17:48,12:17:48,1194,35,,,,10365.25,0
14610080,12:18:07,12:18:07,1195,36,,,,10488.15,0
14610080,12:18:36,12:18:36,1196,37,,,,10699.41,0
14610080,12:19:00,12:19:00,1197,38,,,,10877.78,
14610080,12:19:40,12:19:40,1198,39,,,,11162.53,0
14610080,12:20:42,12:20:42,6894,40,,,,11633.68,0
14610080,12:21:09,12:21:09,1346,41,,,,11842.73,0
14610080,12:22:00,12:22:00,9872,42,,,,12325.5,
14610080,12:25:21,12:25:21,1398,43,,,,13323.85,0
14610080,12:25:56,12:25:56,1399,44,,,,13513.57,0
14610080,12:26:19,12:26:19,1400,45,,,,13659.97,0
14610080,12:27:12,12:27:12,1401,46,,,,13883.3,0
14610080,12:28:04,12:28:04,1402,47,,,,14144.96,0
14610080,12:29:05,12:29:05,1403,48,,,,14409.33,0
14610080,12:30:30,12:30:30,8215,49,,,,14751.18,0
14610080,12:30:59,12:30:59,1405,50,,,,14880.66,0
14610080,12:32:00,12:32:00,10094,51,,,,15133.02,0
14610080,12:34:29,12:34:29,3598,52,,,,15831.15,0
14610080,12:36:00,12:36:00,10016,53,,1,,16135.71,
14610090,11:53:00,11:53:00,1430,1,,,1,0,
14610090,11:54:37,11:54:37,10498,2,,,,662.17,0
14610090,11:55:02,11:55:02,1444,3,,,,838.19,0
14610090,11:56:42,11:56:42,1451,4,,,,1408.82,0
14610090,11:58:10,11:58:10,1452,5,,,,1948.43,0
14610090,11:58:26,11:58:26,1453,6,,,,2066.34,0
14610090,11:59:11,11:59:11,1454,7,,,,2363.97,0
14610090,12:00:59,12:00:59,1455,8,,,,3002.02,0
14610090,12:01:44,12:01:44,1392,9,,,,3242.84,0
14610090,12:03:00,12:03:00,1393,10,,,,3750.53,
14610090,12:03:50,12:03:50,5177,11,,,,4213.38,0
14610090,12:04:41,12:04:41,10497,12,,,,4531.89,0
14610090,12:04:57,12:04:57,10495,13,,,,4637.63,0
14610090,12:05:30,12:05:30,10494,14,,,,4843.99,0
14610090,12:06:09,12:06:09,10493,15,,,,5094.35,0
14610090,12:06:26,12:06:26,10492,16,,,,5244.95,0
14610090,12:07:07,12:07:07,10491,17,,,,5506.87,0
14610090,12:07:35,12:07:35,5196,18,,,,5722.98,0
14610090,12:08:02,12:08:02,10490,19,,,,5914.22,0
14610090,12:08:57,12:08:57,10489,20,,,,6300.45,0
14610090,12:09:55,12:09:55,10488,21,,,,6706.76,0
14610090,12:10:21,12:10:21,10487,22,,,,6926.28,0
14610090,12:11:10,12:11:10,10486,23,,,,7321.88,0
14610090,12:11:57,12:11:57,10485,24,,,,7795.86,0
14610090,12:12:22,12:12:22,10484,25,,,,8016.34,0
14610090,12:13:00,12:13:00,10483,26,,,,8308.22,
14610090,12:13:22,12:13:22,1315,27,,,,8540.92,0
14610090,12:13:49,12:13:49,1316,28,,,,8735.72,0
14610090,12:14:12,12:14:12,1317,29,,,,8923.12,0
14610090,12:14:32,12:14:32,1189,30,,,,9067.54,0
14610090,12:15:19,12:15:19,1190,31,,,,9387.33,0
14610090,12:16:13,12:16:13,1191,32,,,,9733.56,0
14610090,12:16:31,12:16:31,1192,33,,,,9866.64,0
14610090,12:17:08,12:17:08,1193,34,,,,10074.02,0
14610090,12:17:48,12:17:48,1194,35,,,,10365.25,0
14610090,12:18:07,12:18:07,1195,36,,,,10488.15,0
14610090,12:18:36,12:18:36,1196,37,,,,10699.41,0
14610090,12:19:00,12:19:00,1197,38,,,,10877.78,
14610090,12:19:40,12:19:40,1198,39,,,,11162.53,0
14610090,12:20:42,12:20:42,6894,40,,,,11633.68,0
14610090,12:21:09,12:21:09,1346,41,,,,11842.73,0
14610090,12:22:00,12:22:00,9872,42,,,,12325.5,
14610090,12:25:21,12:25:21,1398,43,,,,13323.85,0
14610090,12:25:56,12:25:56,1399,44,,,,13513.57,0
14610090,12:26:19,12:26:19,1400,45,,,,13659.97,0
14610090,12:27:12,12:27:12,1401,46,,,,13883.3,0
14610090,12:28:04,12:28:04,1402,47,,,,14144.96,0
14610090,12:29:05,12:29:05,1403,48,,,,14409.33,0
14610090,12:30:30,12:30:30,8215,49,,,,14751.18,0
14610090,12:30:59,12:30:59,1405,50,,,,14880.66,0
14610090,12:32:00,12:32:00,10094,51,,,,15133.02,0
14610090,12:34:29,12:34:29,3598,52,,,,15831.15,0
14610090,12:36:00,12:36:00,10016,53,,1,,16135.71,
14848010,16:53:00,16:53:00,1430,1,,,1,0,
14848010,16:54:37,16:54:37,10498,2,,,,662.17,0
14848010,16:55:02,16:55:02,1444,3,,,,838.19,0
14848010,16:56:42,16:56:42,1451,4,,,,1408.82,0
14848010,16:58:10,16:58:10,1452,5,,,,1948.43,0
14848010,16:58:26,16:58:26,1453,6,,,,2066.34,0
14848010,16:59:11,16:59:11,1454,7,,,,2363.97,0
14848010,17:00:59,17:00:59,1455,8,,,,3002.02,0
14848010,17:01:44,17:01:44,1392,9,,,,3242.84,0
14848010,17:03:00,17:03:00,1393,10,,,,3750.53,
14848010,17:03:50,17:03:50,5177,11,,,,4213.38,0
14848010,17:04:41,17:04:41,10497,12,,,,4531.89,0
14848010,17:04:57,17:04:57,10495,13,,,,4637.63,0
14848010,17:05:30,17:05:30,10494,14,,,,4843.99,0
14848010,17:06:09,17:06:09,10493,15,,,,5094.35,0
14848010,17:06:26,17:06:26,10492,16,,,,5244.95,0
14848010,17:07:07,17:07:07,10491,17,,,,5506.87,0
14848010,17:07:35,17:07:35,5196,18,,,,5722.98,0
14848010,17:08:02,17:08:02,10490,19,,,,5914.22,0
14848010,17:08:57,17:08:57,10489,20,,,,6300.45,0
14848010,17:09:55,17:09:55,10488,21,,,,6706.76,0
14848010,17:10:21,17:10:21,10487,22,,,,6926.28,0
14848010,17:11:10,17:11:10,10486,23,,,,7321.88,0
14848010,17:11:57,17:11:57,10485,24,,,,7795.86,0
14848010,17:12:22,17:12:22,10484,25,,,,8016.34,0
14848010,17:13:00,17:13:00,10483,26,,,,8308.22,
14848010,17:13:22,17:13:22,1315,27,,,,8540.92,0
14848010,17:13:49,17:13:49,1316,28,,,,8735.72,0
14848010,17:14:12,17:14:12,1317,29,,,,8923.12,0
14848010,17:14:32,17:14:32,1189,30,,,,9067.54,0
14848010,17:15:19,17:15:19,1190,31,,,,9387.33,0
14848010,17:16:13,17:16:13,1191,32,,,,9733.56,0
14848010,17:16:31,17:16:31,1192,33,,,,9866.64,0
14848010,17:17:08,17:17:08,1193,34,,,,10074.02,0
14848010,17:17:48,17:17:48,1194,35,,,,10365.25,0
14848010,17:18:07,17:18:07,1195,36,,,,10488.15,0
14848010,17:18:36,17:18:36,1196,37,,,,10699.41,0
14848010,17:19:00,17:19:00,1197,38,,,,10877.78,
14848010,17:19:40,17:19:40,1198,39,,,,11162.53,0
14848010,17:20:42,17:20:42,6894,40,,,,11633.68,0
14848010,17:21:09,17:21:09,1346,41,,,,11842.73,0
14848010,17:22:00,17:22:00,9872,42,,,,12325.5,
14848010,17:25:35,17:25:35,1398,43,,,,13323.85,0
14848010,17:26:13,17:26:13,1399,44,,,,13513.57,0
14848010,17:26:38,17:26:38,1400,45,,,,13659.97,0
14848010,17:27:34,17:27:34,1401,46,,,,13883.3,0
14848010,17:28:30,17:28:30,1402,47,,,,14144.96,0
14848010,17:29:36,17:29:36,1403,48,,,,14409.33,0
14848010,17:31:06,17:31:06,8215,49,,,,14751.18,0
14848010,17:31:38,17:31:38,1405,50,,,,14880.66,0
14848010,17:32:43,17:32:43,10094,51,,,,15133.02,0
14848010,17:35:23,17:35:23,3598,52,,,,15831.15,0
14848010,17:37:00,17:37:00,10016,53,,1,,16135.71,
14848080,16:53:00,16:53:00,1430,1,,,1,0,
14848080,16:54:37,16:54:37,10498,2,,,,662.17,0
14848080,16:55:02,16:55:02,1444,3,,,,838.19,0
14848080,16:56:42,16:56:42,1451,4,,,,1408.82,0
14848080,16:58:10,16:58:10,1452,5,,,,1948.43,0
14848080,16:58:26,16:58:26,1453,6,,,,2066.34,0
14848080,16:59:11,16:59:11,1454,7,,,,2363.97,0
14848080,17:00:59,17:00:59,1455,8,,,,3002.02,0
14848080,17:01:44,17:01:44,1392,9,,,,3242.84,0
14848080,17:03:00,17:03:00,1393,10,,,,3750.53,
14848080,17:03:50,17:03:50,5177,11,,,,4213.38,0
14848080,17:04:41,17:04:41,10497,12,,,,4531.89,0
14848080,17:04:57,17:04:57,10495,13,,,,4637.63,0
14848080,17:05:30,17:05:30,10494,14,,,,4843.99,0
14848080,17:06:09,17:06:09,10493,15,,,,5094.35,0
14848080,17:06:26,17:06:26,10492,16,,,,5244.95,0
14848080,17:07:07,17:07:07,10491,17,,,,5506.87,0
14848080,17:07:35,17:07:35,5196,18,,,,5722.98,0
14848080,17:08:02,17:08:02,10490,19,,,,5914.22,0
14848080,17:08:57,17:08:57,10489,20,,,,6300.45,0
14848080,17:09:55,17:09:55,10488,21,,,,6706.76,0
14848080,17:10:21,17:10:21,10487,22,,,,6926.28,0
14848080,17:11:10,17:11:10,10486,23,,,,7321.88,0
14848080,17:11:57,17:11:57,10485,24,,,,7795.86,0
14848080,17:12:22,17:12:22,10484,25,,,,8016.34,0
14848080,17:13:00,17:13:00,10483,26,,,,8308.22,
14848080,17:13:22,17:13:22,1315,27,,,,8540.92,0
14848080,17:13:49,17:13:49,1316,28,,,,8735.72,0
14848080,17:14:12,17:14:12,1317,29,,,,8923.12,0
14848080,17:14:32,17:14:32,1189,30,,,,9067.54,0
14848080,17:15:19,17:15:19,1190,31,,,,9387.33,0
14848080,17:16:13,17:16:13,1191,32,,,,9733.56,0
14848080,17:16:31,17:16:31,1192,33,,,,9866.64,0
14848080,17:17:08,17:17:08,1193,34,,,,10074.02,0
14848080,17:17:48,17:17:48,1194,35,,,,10365.25,0
14848080,17:18:07,17:18:07,1195,36,,,,10488.15,0
14848080,17:18:36,17:18:36,1196,37,,,,10699.41,0
14848080,17:19:00,17:19:00,1197,38,,,,10877.78,
14848080,17:19:40,17:19:40,1198,39,,,,11162.53,0
14848080,17:20:42,17:20:42,6894,40,,,,11633.68,0
14848080,17:21:09,17:21:09,1346,41,,,,11842.73,0
14848080,17:22:00,17:22:00,9872,42,,,,12325.5,
14848080,17:25:35,17:25:35,1398,43,,,,13323.85,0
14848080,17:26:13,17:26:13,1399,44,,,,13513.57,0
14848080,17:26:38,17:26:38,1400,45,,,,13659.97,0
14848080,17:27:34,17:27:34,1401,46,,,,13883.3,0
14848080,17:28:30,17:28:30,1402,47,,,,14144.96,0
14848080,17:29:36,17:29:36,1403,48,,,,14409.33,0
14848080,17:31:06,17:31:06,8215,49,,,,14751.18,0
14848080,17:31:38,17:31:38,1405,50,,,,14880.66,0
14848080,17:32:43,17:32:43,10094,51,,,,15133.02,0
14848080,17:35:23,17:35:23,3598,52,,,,15831.15,0
14848080,17:37:00,17:37:00,10016,53,,1,,16135.71,
14848090,16:53:00,16:53:00,1430,1,,,1,0,
14848090,16:54:37,16:54:37,10498,2,,,,662.17,0
14848090,16:55:02,16:55:02,1444,3,,,,838.19,0
14848090,16:56:42,16:56:42,1451,4,,,,1408.82,0
14848090,16:58:10,16:58:10,1452,5,,,,1948.43,0
14848090,16:58:26,16:58:26,1453,6,,,,2066.34,0
14848090,16:59:11,16:59:11,1454,7,,,,2363.97,0
14848090,17:00:59,17:00:59,1455,8,,,,3002.02,0
14848090,17:01:44,17:01:44,1392,9,,,,3242.84,0
14848090,17:03:00,17:03:00,1393,10,,,,3750.53,
14848090,17:03:50,17:03:50,5177,11,,,,4213.38,0
14848090,17:04:41,17:04:41,10497,12,,,,4531.89,0
14848090,17:04:57,17:04:57,10495,13,,,,4637.63,0
14848090,17:05:30,17:05:30,10494,14,,,,4843.99,0
14848090,17:06:09,17:06:09,10493,15,,,,5094.35,0
14848090,17:06:26,17:06:26,10492,16,,,,5244.95,0
14848090,17:07:07,17:07:07,10491,17,,,,5506.87,0
14848090,17:07:35,17:07:35,5196,18,,,,5722.98,0
14848090,17:08:02,17:08:02,10490,19,,,,5914.22,0
14848090,17:08:57,17:08:57,10489,20,,,,6300.45,0
14848090,17:09:55,17:09:55,10488,21,,,,6706.76,0
14848090,17:10:21,17:10:21,10487,22,,,,6926.28,0
14848090,17:11:10,17:11:10,10486,23,,,,7321.88,0
14848090,17:11:57,17:11:57,10485,24,,,,7795.86,0
14848090,17:12:22,17:12:22,10484,25,,,,8016.34,0
14848090,17:13:00,17:13:00,10483,26,,,,8308.22,
14848090,17:13:22,17:13:22,1315,27,,,,8540.92,0
14848090,17:13:49,17:13:49,1316,28,,,,8735.72,0
14848090,17:14:12,17:14:12,1317,29,,,,8923.12,0
14848090,17:14:32,17:14:32,1189,30,,,,9067.54,0
14848090,17:15:19,17:15:19,1190,31,,,,9387.33,0
14848090,17:16:13,17:16:13,1191,32,,,,9733.56,0
14848090,17:16:31,17:16:31,1192,33,,,,9866.64,0
14848090,17:17:08,17:17:08,1193,34,,,,10074.02,0
14848090,17:17:48,17:17:48,1194,35,,,,10365.25,0
14848090,17:18:07,17:18:07,1195,36,,,,10488.15,0
14848090,17:18:36,17:18:36,1196,37,,,,10699.41,0
14848090,17:19:00,17:19:00,1197,38,,,,10877.78,
14848090,17:19:40,17:19:40,1198,39,,,,11162.53,0
14848090,17:20:42,17:20:42,6894,40,,,,11633.68,0
14848090,17:21:09,17:21:09,1346,41,,,,11842.73,0
14848090,17:22:00,17:22:00,9872,42,,,,12325.5,
14848090,17:25:35,17:25:35,1398,43,,,,13323.85,0
14848090,17:26:13,17:26:13,1399,44,,,,13513.57,0
14848090,17:26:38,17:26:38,1400,45,,,,13659.97,0
14848090,17:27:34,17:27:34,1401,46,,,,13883.3,0
14848090,17:28:30,17:28:30,1402,47,,,,14144.96,0
14848090,17:29:36,17:29:36,1403,48,,,,14409.33,0
14848090,17:31:06,17:31:06,8215,49,,,,14751.18,0
14848090,17:31:38,17:31:38,1405,50,,,,14880.66,0
14848090,17:32:43,17:32:43,10094,51,,,,15133.02,0
14848090,17:35:23,17:35:23,3598,52,,,,15831.15,0
14848090,17:37:00,17:37:00,10016,53,,1,,16135.71,
14861010,14:53:00,14:53:00,1430,1,,,1,0,
14861010,14:54:37,14:54:37,10498,2,,,,662.17,0
14861010,14:55:02,14:55:02,1444,3,,,,838.19,0
14861010,14:56:42,14:56:42,1451,4,,,,1408.82,0
14861010,14:58:10,14:58:10,1452,5,,,,1948.43,0
14861010,14:58:26,14:58:26,1453,6,,,,2066.34,0
14861010,14:59:11,14:59:11,1454,7,,,,2363.97,0
14861010,15:00:59,15:00:59,1455,8,,,,3002.02,0
14861010,15:01:44,15:01:44,1392,9,,,,3242.84,0
14861010,15:03:00,15:03:00,1393,10,,,,3750.53,
14861010,15:03:50,15:03:50,5177,11,,,,4213.38,0
14861010,15:04:41,15:04:41,10497,12,,,,4531.89,0
14861010,15:04:57,15:04:57,10495,13,,,,4637.63,0
14861010,15:05:30,15:05:30,10494,14,,,,4843.99,0
14861010,15:06:09,15:06:09,10493,15,,,,5094.35,0
14861010,15:06:26,15:06:26,10492,16,,,,5244.95,0
14861010,15:07:07,15:07:07,10491,17,,,,5506.87,0
14861010,15:07:35,15:07:35,5196,18,,,,5722.98,0
14861010,15:08:02,15:08:02,10490,19,,,,5914.22,0
14861010,15:08:57,15:08:57,10489,20,,,,6300.45,0
14861010,15:09:55,15:09:55,10488,21,,,,6706.76,0
14861010,15:10:21,15:10:21,10487,22,,,,6926.28,0
14861010,15:11:10,15:11:10,10486,23,,,,7321.88,0
14861010,15:11:57,15:11:57,10485,24,,,,7795.86,0
14861010,15:12:22,15:12:22,10484,25,,,,8016.34,0
14861010,15:13:00,15:13:00,10483,26,,,,8308.22,
14861010,15:13:22,15:13:22,1315,27,,,,8540.92,0
14861010,15:13:49,15:13:49,1316,28,,,,8735.72,0
14861010,15:14:12,15:14:12,1317,29,,,,8923.12,0
14861010,15:14:32,15:14:32,1189,30,,,,9067.54,0
14861010,15:15:19,15:15:19,1190,31,,,,9387.33,0
14861010,15:16:13,15:16:13,1191,32,,,,9733.56,0
14861010,15:16:31,15:16:31,1192,33,,,,9866.64,0
14861010,15:17:08,15:17:08,1193,34,,,,10074.02,0
14861010,15:17:48,15:17:48,1194,35,,,,10365.25,0
14861010,15:18:07,15:18:07,1195,36,,,,10488.15,0
14861010,15:18:36,15:18:36,1196,37,,,,10699.41,0
14861010,15:19:00,15:19:00,1197,38,,,,10877.78,
14861010,15:19:40,15:19:40,1198,39,,,,11162.53,0
14861010,15:20:42,15:20:42,6894,40,,,,11633.68,0
14861010,15:21:09,15:21:09,1346,41,,,,11842.73,0
14861010,15:22:00,15:22:00,9872,42,,,,12325.5,
14861010,15:25:35,15:25:35,1398,43,,,,13323.85,0
14861010,15:26:13,15:26:13,1399,44,,,,13513.57,0
14861010,15:26:38,15:26:38,1400,45,,,,13659.97,0
14861010,15:27:34,15:27:34,1401,46,,,,13883.3,0
14861010,15:28:30,15:28:30,1402,47,,,,14144.96,0
14861010,15:29:36,15:29:36,1403,48,,,,14409.33,0
14861010,15:31:06,15:31:06,8215,49,,,,14751.18,0
14861010,15:31:38,15:31:38,1405,50,,,,14880.66,0
14861010,15:32:43,15:32:43,10094,51,,,,15133.02,0
14861010,15:35:23,15:35:23,3598,52,,,,15831.15,0
14861010,15:37:00,15:37:00,10016,53,,1,,16135.71,
14861080,14:53:00,14:53:00,1430,1,,,1,0,
14861080,14:54:37,14:54:37,10498,2,,,,662.17,0
14861080,14:55:02,14:55:02,1444,3,,,,838.19,0
14861080,14:56:42,14:56:42,1451,4,,,,1408.82,0
14861080,14:58:10,14:58:10,1452,5,,,,1948.43,0
14861080,14:58:26,14:58:26,1453,6,,,,2066.34,0
14861080,14:59:11,14:59:11,1454,7,,,,2363.97,0
14861080,15:00:59,15:00:59,1455,8,,,,3002.02,0
14861080,15:01:44,15:01:44,1392,9,,,,3242.84,0
14861080,15:03:00,15:03:00,1393,10,,,,3750.53,
14861080,15:03:50,15:03:50,5177,11,,,,4213.38,0
14861080,15:04:41,15:04:41,10497,12,,,,4531.89,0
14861080,15:04:57,15:04:57,10495,13,,,,4637.63,0
14861080,15:05:30,15:05:30,10494,14,,,,4843.99,0
14861080,15:06:09,15:06:09,10493,15,,,,5094.35,0
14861080,15:06:26,15:06:26,10492,16,,,,5244.95,0
14861080,15:07:07,15:07:07,10491,17,,,,5506.87,0
14861080,15:07:35,15:07:35,5196,18,,,,5722.98,0
14861080,15:08:02,15:08:02,10490,19,,,,5914.22,0
14861080,15:08:57,15:08:57,10489,20,,,,6300.45,0
14861080,15:09:55,15:09:55,10488,21,,,,6706.76,0
14861080,15:10:21,15:10:21,10487,22,,,,6926.28,0
14861080,15:11:10,15:11:10,10486,23,,,,7321.88,0
14861080,15:11:57,15:11:57,10485,24,,,,7795.86,0
14861080,15:12:22,15:12:22,10484,25,,,,8016.34,0
14861080,15:13:00,15:13:00,10483,26,,,,8308.22,
14861080,15:13:22,15:13:22,1315,27,,,,8540.92,0
14861080,15:13:49,15:13:49,1316,28,,,,8735.72,0
14861080,15:14:12,15:14:12,1317,29,,,,8923.12,0
14861080,15:14:32,15:14:32,1189,30,,,,9067.54,0
14861080,15:15:19,15:15:19,1190,31,,,,9387.33,0
14861080,15:16:13,15:16:13,1191,32,,,,9733.56,0
14861080,15:16:31,15:16:31,1192,33,,,,9866.64,0
14861080,15:17:08,15:17:08,1193,34,,,,10074.02,0
14861080,15:17:48,15:17:48,1194,35,,,,10365.25,0
14861080,15:18:07,15:18:07,1195,36,,,,10488.15,0
14861080,15:18:36,15:18:36,1196,37,,,,10699.41,0
14861080,15:19:00,15:19:00,1197,38,,,,10877.78,
14861080,15:19:40,15:19:40,1198,39,,,,11162.53,0
14861080,15:20:42,15:20:42,6894,40,,,,11633.68,0
14861080,15:21:09,15:21:09,1346,41,,,,11842.73,0
14861080,15:22:00,15:22:00,9872,42,,,,12325.5,
14861080,15:25:35,15:25:35,1398,43,,,,13323.85,0
14861080,15:26:13,15:26:13,1399,44,,,,13513.57,0
14861080,15:26:38,15:26:38,1400,45,,,,13659.97,0
14861080,15:27:34,15:27:34,1401,46,,,,13883.3,0
14861080,15:28:30,15:28:30,1402,47,,,,14144.96,0
14861080,15:29:36,15:29:36,1403,48,,,,14409.33,0
14861080,15:31:06,15:31:06,8215,49,,,,14751.18,0
14861080,15:31:38,15:31:38,1405,50,,,,14880.66,0
14861080,15:32:43,15:32:43,10094,51,,,,15133.02,0
14861080,15:35:23,15:35:23,3598,52,,,,15831.15,0
14861080,15:37:00,15:37:00,10016,53,,1,,16135.71,
14861090,14:53:00,14:53:00,1430,1,,,1,0,
14861090,14:54:37,14:54:37,10498,2,,,,662.17,0
14861090,14:55:02,14:55:02,1444,3,,,,838.19,0
14861090,14:56:42,14:56:42,1451,4,,,,1408.82,0
14861090,14:58:10,14:58:10,1452,5,,,,1948.43,0
14861090,14:58:26,14:58:26,1453,6,,,,2066.34,0
14861090,14:59:11,14:59:11,1454,7,,,,2363.97,0
14861090,15:00:59,15:00:59,1455,8,,,,3002.02,0
14861090,15:01:44,15:01:44,1392,9,,,,3242.84,0
14861090,15:03:00,15:03:00,1393,10,,,,3750.53,
14861090,15:03:50,15:03:50,5177,11,,,,4213.38,0
14861090,15:04:41,15:04:41,10497,12,,,,4531.89,0
14861090,15:04:57,15:04:57,10495,13,,,,4637.63,0
14861090,15:05:30,15:05:30,10494,14,,,,4843.99,0
14861090,15:06:09,15:06:09,10493,15,,,,5094.35,0
14861090,15:06:26,15:06:26,10492,16,,,,5244.95,0
14861090,15:07:07,15:07:07,10491,17,,,,5506.87,0
14861090,15:07:35,15:07:35,5196,18,,,,5722.98,0
14861090,15:08:02,15:08:02,10490,19,,,,5914.22,0
14861090,15:08:57,15:08:57,10489,20,,,,6300.45,0
14861090,15:09:55,15:09:55,10488,21,,,,6706.76,0
14861090,15:10:21,15:10:21,10487,22,,,,6926.28,0
14861090,15:11:10,15:11:10,10486,23,,,,7321.88,0
14861090,15:11:57,15:11:57,10485,24,,,,7795.86,0
14861090,15:12:22,15:12:22,10484,25,,,,8016.34,0
14861090,15:13:00,15:13:00,10483,26,,,,8308.22,
14861090,15:13:22,15:13:22,1315,27,,,,8540.92,0
14861090,15:13:49,15:13:49,1316,28,,,,8735.72,0
14861090,15:14:12,15:14:12,1317,29,,,,8923.12,0
14861090,15:14:32,15:14:32,1189,30,,,,9067.54,0
14861090,15:15:19,15:15:19,1190,31,,,,9387.33,0
14861090,15:16:13,15:16:13,1191,32,,,,9733.56,0
14861090,15:16:31,15:16:31,1192,33,,,,9866.64,0
14861090,15:17:08,15:17:08,1193,34,,,,10074.02,0
14861090,15:17:48,15:17:48,1194,35,,,,10365.25,0
14861090,15:18:07,15:18:07,1195,36,,,,10488.15,0
14861090,15:18:36,15:18:36,1196,37,,,,10699.41,0
14861090,15:19:00,15:19:00,1197,38,,,,10877.78,
14861090,15:19:40,15:19:40,1198,39,,,,11162.53,0
14861090,15:20:42,15:20:42,6894,40,,,,11633.68,0
14861090,15:21:09,15:21:09,1346,41,,,,11842.73,0
14861090,15:22:00,15:22:00,9872,42,,,,12325.5,
14861090,15:25:35,15:25:35,1398,43,,,,13323.85,0
14861090,15:26:13,15:26:13,1399,44,,,,13513.57,0
14861090,15:26:38,15:26:38,1400,45,,,,13659.97,0
14861090,15:27:34,15:27:34,1401,46,,,,13883.3,0
14861090,15:28:30,15:28:30,1402,47,,,,14144.96,0
14861090,15:29:36,15:29:36,1403,48,,,,14409.33,0
14861090,15:31:06,15:31:06,8215,49,,,,14751.18,0
14861090,15:31:38,15:31:38,1405,50,,,,14880.66,0
14861090,15:32:43,15:32:43,10094,51,,,,15133.02,0
14861090,15:35:23,15:35:23,3598,52,,,,15831.15,0
14861090,15:37:00,15:37:00,10016,53,,1,,16135.71,
14928020,10:09:00,10:09:00,10054,1,,,1,0,
14928020,10:11:41,10:11:41,381,2,,,,848.38,0
14928020,10:13:15,10:13:15,9107,3,,,,1443.94,0
14928020,10:14:00,10:14:00,9108,4,,,,1703.75,
14928020,10:14:34,10:14:34,10516,5,,,,2006.08,0
14928020,10:14:58,10:14:58,10518,6,,,,2246.39,0
14928020,10:16:00,10:16:00,10273,7,,,,2804.18,0
14928020,10:18:48,10:18:48,10053,8,,,,4510.73,0
14928020,10:19:23,10:19:23,300,9,,,,4845.2,0
14928020,10:23:17,10:23:17,304,10,,,,6873.11,0
14928020,10:23:47,10:23:47,305,11,,,,7153.44,0
14928020,10:24:26,10:24:26,307,12,,,,7515.37,0
14928020,10:25:00,10:25:00,1437,13,,,,7823.6,
14928020,10:25:07,10:25:07,1438,14,,,,7937.64,0
14928020,10:25:29,10:25:29,1439,15,,,,8235.43,0
14928020,10:25:42,10:25:42,1440,16,,,,8395.52,0
14928020,10:26:10,10:26:10,10501,17,,,,8667.84,0
14928020,10:26:33,10:26:33,309,18,,,,8980.2,0
14928020,10:26:44,10:26:44,310,19,,,,9194.56,0
14928020,10:26:59,10:26:59,311,20,,,,9435.83,0
14928020,10:27:31,10:27:31,10498,21,,,,9986.92,0
14928020,10:27:42,10:27:42,1444,22,,,,10162.94,0
14928020,10:28:02,10:28:02,1445,23,,,,10400.21,0
14928020,10:28:16,10:28:16,1446,24,,,,10567.56,0
14928020,10:28:49,10:28:49,1447,25,,,,10873.73,0
14928020,10:29:06,10:29:06,1448,26,,,,11068.94,0
14928020,10:29:21,10:29:21,1449,27,,,,11263.61,0
14928020,10:29:41,10:29:41,1450,28,,,,11520.06,0
14928020,10:30:00,10:30:00,1451,29,,,,11768.23,
14928020,10:31:02,10:31:02,1452,30,,,,12307.84,0
14928020,10:31:14,10:31:14,1453,31,,,,12425.75,0
14928020,10:31:46,10:31:46,1454,32,,,,12723.38,0
14928020,10:33:03,10:33:03,1455,33,,,,13361.43,0
14928020,10:33:35,10:33:35,1392,34,,,,13602,0
14928020,10:34:31,10:34:31,1393,35,,,,14110.11,0
14928020,10:35:17,10:35:17,5177,36,,,,14572.48,0
14928020,10:36:00,10:36:00,10497,37,,,,14890.99,
14928020,10:36:17,10:36:17,10495,38,,,,14996.73,0
14928020,10:36:54,10:36:54,10494,39,,,,15203.09,0
14928020,10:37:37,10:37:37,10493,40,,,,15453.45,0
14928020,10:37:56,10:37:56,10492,41,,,,15604.05,0
14928020,10:38:42,10:38:42,10491,42,,,,15865.97,0
14928020,10:39:13,10:39:13,5196,43,,,,16082.08,0
14928020,10:39:43,10:39:43,10490,44,,,,16273.32,0
14928020,10:40:44,10:40:44,10489,45,,,,16659.55,0
14928020,10:41:48,10:41:48,10488,46,,,,17065.86,0
14928020,10:42:18,10:42:18,10487,47,,,,17285.38,0
14928020,10:43:12,10:43:12,10486,48,,,,17680.48,0
14928020,10:44:22,10:44:22,10485,49,,,,18150.99,0
14928020,10:44:46,10:44:46,10484,50,,,,18371.91,0
14928020,10:45:33,10:45:33,10483,51,,,,18679.65,0
14928020,10:46:00,10:46:00,1315,52,,,,18912.35,
14928020,10:46:33,10:46:33,1316,53,,,,19107.15,0
14928020,10:47:02,10:47:02,1317,54,,,,19294.55,0
14928020,10:47:26,10:47:26,1189,55,,,,19438.97,0
14928020,10:48:25,10:48:25,1190,56,,,,19758.76,0
14928020,10:49:31,10:49:31,1191,57,,,,20104.99,0
14928020,10:49:53,10:49:53,1192,58,,,,20238.07,0
14928020,10:50:40,10:50:40,1193,59,,,,20445.45,0
14928020,10:51:31,10:51:31,1194,60,,,,20736.01,0
14928020,10:51:55,10:51:55,1195,61,,,,20858.91,0
14928020,10:52:30,10:52:30,1196,62,,,,21070.17,0
14928020,10:53:00,10:53:00,1197,63,,,,21248.51,
14928020,10:55:14,10:55:14,1198,64,,,,21533.26,0
14928020,10:58:42,10:58:42,6894,65,,,,22004.41,0
14928020,11:00:11,11:00:11,1346,66,,,,22213.46,0
14928020,11:03:00,11:03:00,9872,67,,,,22696.23,
14928020,11:05:38,11:05:38,1398,68,,,,23694.58,0
14928020,11:06:05,11:06:05,1399,69,,,,23884.3,0
14928020,11:06:23,11:06:23,1400,70,,,,24030.7,0
14928020,11:07:05,11:07:05,1401,71,,,,24254.03,0
14928020,11:07:46,11:07:46,1402,72,,,,24515.69,0
14928020,11:08:34,11:08:34,1403,73,,,,24780.06,0
14928020,11:09:41,11:09:41,8215,74,,,,25121.91,0
14928020,11:10:03,11:10:03,1405,75,,,,25251.39,0
14928020,11:10:52,11:10:52,10094,76,,,,25503.75,0
14928020,11:12:48,11:12:48,3598,77,,,,26201.88,0
14928020,11:14:00,11:14:00,10016,78,,1,,26506.44,
14928030,10:09:00,10:09:00,10054,1,,,1,0,
14928030,10:11:41,10:11:41,381,2,,,,848.38,0
14928030,10:13:15,10:13:15,9107,3,,,,1443.94,0
14928030,10:14:00,10:14:00,9108,4,,,,1703.75,
14928030,10:14:34,10:14:34,10516,5,,,,2006.08,0
14928030,10:14:58,10:14:58,10518,6,,,,2246.39,0
14928030,10:16:00,10:16:00,10273,7,,,,2804.18,0
14928030,10:18:48,10:18:48,10053,8,,,,4510.73,0
14928030,10:19:23,10:19:23,300,9,,,,4845.2,0
14928030,10:23:17,10:23:17,304,10,,,,6873.11,0
14928030,10:23:47,10:23:47,305,11,,,,7153.44,0
14928030,10:24:26,10:24:26,307,12,,,,7515.37,0
14928030,10:25:00,10:25:00,1437,13,,,,7823.6,
14928030,10:25:07,10:25:07,1438,14,,,,7937.64,0
14928030,10:25:29,10:25:29,1439,15,,,,8235.43,0
14928030,10:25:42,10:25:42,1440,16,,,,8395.52,0
14928030,10:26:10,10:26:10,10501,17,,,,8667.84,0
14928030,10:26:33,10:26:33,309,18,,,,8980.2,0
14928030,10:26:44,10:26:44,310,19,,,,9194.56,0
14928030,10:26:59,10:26:59,311,20,,,,9435.83,0
14928030,10:27:31,10:27:31,10498,21,,,,9986.92,0
14928030,10:27:42,10:27:42,1444,22,,,,10162.94,0
14928030,10:28:02,10:28:02,1445,23,,,,10400.21,0
14928030,10:28:16,10:28:16,1446,24,,,,10567.56,0
14928030,10:28:49,10:28:49,1447,25,,,,10873.73,0
14928030,10:29:06,10:29:06,1448,26,,,,11068.94,0
14928030,10:29:21,10:29:21,1449,27,,,,11263.61,0
14928030,10:29:41,10:29:41,1450,28,,,,11520.06,0
14928030,10:30:00,10:30:00,1451,29,,,,11768.23,
14928030,10:31:02,10:31:02,1452,30,,,,12307.84,0
14928030,10:31:14,10:31:14,1453,31,,,,12425.75,0
14928030,10:31:46,10:31:46,1454,32,,,,12723.38,0
14928030,10:33:03,10:33:03,1455,33,,,,13361.43,0
14928030,10:33:35,10:33:35,1392,34,,,,13602,0
14928030,10:34:31,10:34:31,1393,35,,,,14110.11,0
14928030,10:35:17,10:35:17,5177,36,,,,14572.48,0
14928030,10:36:00,10:36:00,10497,37,,,,14890.99,
14928030,10:36:17,10:36:17,10495,38,,,,14996.73,0
14928030,10:36:54,10:36:54,10494,39,,,,15203.09,0
14928030,10:37:37,10:37:37,10493,40,,,,15453.45,0
14928030,10:37:56,10:37:56,10492,41,,,,15604.05,0
14928030,10:38:42,10:38:42,10491,42,,,,15865.97,0
14928030,10:39:13,10:39:13,5196,43,,,,16082.08,0
14928030,10:39:43,10:39:43,10490,44,,,,16273.32,0
14928030,10:40:44,10:40:44,10489,45,,,,16659.55,0
14928030,10:41:48,10:41:48,10488,46,,,,17065.86,0
14928030,10:42:18,10:42:18,10487,47,,,,17285.38,0
14928030,10:43:12,10:43:12,10486,48,,,,17680.48,0
14928030,10:44:22,10:44:22,10485,49,,,,18150.99,0
14928030,10:44:46,10:44:46,10484,50,,,,18371.91,0
14928030,10:45:33,10:45:33,10483,51,,,,18679.65,0
14928030,10:46:00,10:46:00,1315,52,,,,18912.35,
14928030,10:46:33,10:46:33,1316,53,,,,19107.15,0
14928030,10:47:02,10:47:02,1317,54,,,,19294.55,0
14928030,10:47:26,10:47:26,1189,55,,,,19438.97,0
14928030,10:48:25,10:48:25,1190,56,,,,19758.76,0
14928030,10:49:31,10:49:31,1191,57,,,,20104.99,0
14928030,10:49:53,10:49:53,1192,58,,,,20238.07,0
14928030,10:50:40,10:50:40,1193,59,,,,20445.45,0
14928030,10:51:31,10:51:31,1194,60,,,,20736.01,0
14928030,10:51:55,10:51:55,1195,61,,,,20858.91,0
14928030,10:52:30,10:52:30,1196,62,,,,21070.17,0
14928030,10:53:00,10:53:00,1197,63,,,,21248.51,
14928030,10:55:14,10:55:14,1198,64,,,,21533.26,0
14928030,10:58:42,10:58:42,6894,65,,,,22004.41,0
14928030,11:00:11,11:00:11,1346,66,,,,22213.46,0
14928030,11:03:00,11:03:00,9872,67,,,,22696.23,
14928030,11:05:38,11:05:38,1398,68,,,,23694.58,0
14928030,11:06:05,11:06:05,1399,69,,,,23884.3,0
14928030,11:06:23,11:06:23,1400,70,,,,24030.7,0
14928030,11:07:05,11:07:05,1401,71,,,,24254.03,0
14928030,11:07:46,11:07:46,1402,72,,,,24515.69,0
14928030,11:08:34,11:08:34,1403,73,,,,24780.06,0
14928030,11:09:41,11:09:41,8215,74,,,,25121.91,0
14928030,11:10:03,11:10:03,1405,75,,,,25251.39,0
14928030,11:10:52,11:10:52,10094,76,,,,25503.75,0
14928030,11:12:48,11:12:48,3598,77,,,,26201.88,0
14928030,11:14:00,11:14:00,10016,78,,1,,26506.44,
14928040,10:09:00,10:09:00,10054,1,,,1,0,
14928040,10:11:41,10:11:41,381,2,,,,848.38,0
14928040,10:13:15,10:13:15,9107,3,,,,1443.94,0
14928040,10:14:00,10:14:00,9108,4,,,,1703.75,
14928040,10:14:34,10:14:34,10516,5,,,,2006.08,0
14928040,10:14:58,10:14:58,10518,6,,,,2246.39,0
14928040,10:16:00,10:16:00,10273,7,,,,2804.18,0
14928040,10:18:48,10:18:48,10053,8,,,,4510.73,0
14928040,10:19:23,10:19:23,300,9,,,,4845.2,0
14928040,10:23:17,10:23:17,304,10,,,,6873.11,0
14928040,10:23:47,10:23:47,305,11,,,,7153.44,0
14928040,10:24:26,10:24:26,307,12,,,,7515.37,0
14928040,10:25:00,10:25:00,1437,13,,,,7823.6,
14928040,10:25:07,10:25:07,1438,14,,,,7937.64,0
14928040,10:25:29,10:25:29,1439,15,,,,8235.43,0
14928040,10:25:42,10:25:42,1440,16,,,,8395.52,0
14928040,10:26:10,10:26:10,10501,17,,,,8667.84,0
14928040,10:26:33,10:26:33,309,18,,,,8980.2,0
14928040,10:26:44,10:26:44,310,19,,,,9194.56,0
14928040,10:26:59,10:26:59,311,20,,,,9435.83,0
14928040,10:27:31,10:27:31,10498,21,,,,9986.92,0
14928040,10:27:42,10:27:42,1444,22,,,,10162.94,0
14928040,10:28:02,10:28:02,1445,23,,,,10400.21,0
14928040,10:28:16,10:28:16,1446,24,,,,10567.56,0
14928040,10:28:49,10:28:49,1447,25,,,,10873.73,0
14928040,10:29:06,10:29:06,1448,26,,,,11068.94,0
14928040,10:29:21,10:29:21,1449,27,,,,11263.61,0
14928040,10:29:41,10:29:41,1450,28,,,,11520.06,0
14928040,10:30:00,10:30:00,1451,29,,,,11768.23,
14928040,10:31:02,10:31:02,1452,30,,,,12307.84,0
14928040,10:31:14,10:31:14,1453,31,,,,12425.75,0
14928040,10:31:46,10:31:46,1454,32,,,,12723.38,0
14928040,10:33:03,10:33:03,1455,33,,,,13361.43,0
14928040,10:33:35,10:33:35,1392,34,,,,13602,0
14928040,10:34:31,10:34:31,1393,35,,,,14110.11,0
14928040,10:35:17,10:35:17,5177,36,,,,14572.48,0
14928040,10:36:00,10:36:00,10497,37,,,,14890.99,
14928040,10:36:17,10:36:17,10495,38,,,,14996.73,0
14928040,10:36:54,10:36:54,10494,39,,,,15203.09,0
14928040,10:37:37,10:37:37,10493,40,,,,15453.45,0
14928040,10:37:56,10:37:56,10492,41,,,,15604.05,0
14928040,10:38:42,10:38:42,10491,42,,,,15865.97,0
14928040,10:39:13,10:39:13,5196,43,,,,16082.08,0
14928040,10:39:43,10:39:43,10490,44,,,,16273.32,0
14928040,10:40:44,10:40:44,10489,45,,,,16659.55,0
14928040,10:41:48,10:41:48,10488,46,,,,17065.86,0
14928040,10:42:18,10:42:18,10487,47,,,,17285.38,0
14928040,10:43:12,10:43:12,10486,48,,,,17680.48,0
14928040,10:44:22,10:44:22,10485,49,,,,18150.99,0
14928040,10:44:46,10:44:46,10484,50,,,,18371.91,0
14928040,10:45:33,10:45:33,10483,51,,,,18679.65,0
14928040,10:46:00,10:46:00,1315,52,,,,18912.35,
14928040,10:46:33,10:46:33,1316,53,,,,19107.15,0
14928040,10:47:02,10:47:02,1317,54,,,,19294.55,0
14928040,10:47:26,10:47:26,1189,55,,,,19438.97,0
14928040,10:48:25,10:48:25,1190,56,,,,19758.76,0
14928040,10:49:31,10:49:31,1191,57,,,,20104.99,0
14928040,10:49:53,10:49:53,1192,58,,,,20238.07,0
14928040,10:50:40,10:50:40,1193,59,,,,20445.45,0
14928040,10:51:31,10:51:31,1194,60,,,,20736.01,0
14928040,10:51:55,10:51:55,1195,61,,,,20858.91,0
14928040,10:52:30,10:52:30,1196,62,,,,21070.17,0
14928040,10:53:00,10:53:00,1197,63,,,,21248.51,
14928040,10:55:14,10:55:14,1198,64,,,,21533.26,0
14928040,10:58:42,10:58:42,6894,65,,,,22004.41,0
14928040,11:00:11,11:00:11,1346,66,,,,22213.46,0
14928040,11:03:00,11:03:00,9872,67,,,,22696.23,
14928040,11:05:38,11:05:38,1398,68,,,,23694.58,0
14928040,11:06:05,11:06:05,1399,69,,,,23884.3,0
14928040,11:06:23,11:06:23,1400,70,,,,24030.7,0
14928040,11:07:05,11:07:05,1401,71,,,,24254.03,0
14928040,11:07:46,11:07:46,1402,72,,,,24515.69,0
14928040,11:08:34,11:08:34,1403,73,,,,24780.06,0
14928040,11:09:41,11:09:41,8215,74,,,,25121.91,0
14928040,11:10:03,11:10:03,1405,75,,,,25251.39,0
14928040,11:10:52,11:10:52,10094,76,,,,25503.75,0
14928040,11:12:48,11:12:48,3598,77,,,,26201.88,0
14928040,11:14:00,11:14:00,10016,78,,1,,26506.44,
14928050,10:09:00,10:09:00,10054,1,,,1,0,
14928050,10:11:41,10:11:41,381,2,,,,848.38,0
14928050,10:13:15,10:13:15,9107,3,,,,1443.94,0
14928050,10:14:00,10:14:00,9108,4,,,,1703.75,
14928050,10:14:34,10:14:34,10516,5,,,,2006.08,0
14928050,10:14:58,10:14:58,10518,6,,,,2246.39,0
14928050,10:16:00,10:16:00,10273,7,,,,2804.18,0
14928050,10:18:48,10:18:48,10053,8,,,,4510.73,0
14928050,10:19:23,10:19:23,300,9,,,,4845.2,0
14928050,10:23:17,10:23:17,304,10,,,,6873.11,0
14928050,10:23:47,10:23:47,305,11,,,,7153.44,0
14928050,10:24:26,10:24:26,307,12,,,,7515.37,0
14928050,10:25:00,10:25:00,1437,13,,,,7823.6,
14928050,10:25:07,10:25:07,1438,14,,,,7937.64,0
14928050,10:25:29,10:25:29,1439,15,,,,8235.43,0
14928050,10:25:42,10:25:42,1440,16,,,,8395.52,0
14928050,10:26:10,10:26:10,10501,17,,,,8667.84,0
14928050,10:26:33,10:26:33,309,18,,,,8980.2,0
14928050,10:26:44,10:26:44,310,19,,,,9194.56,0
14928050,10:26:59,10:26:59,311,20,,,,9435.83,0
14928050,10:27:31,10:27:31,10498,21,,,,9986.92,0
14928050,10:27:42,10:27:42,1444,22,,,,10162.94,0
14928050,10:28:02,10:28:02,1445,23,,,,10400.21,0
14928050,10:28:16,10:28:16,1446,24,,,,10567.56,0
14928050,10:28:49,10:28:49,1447,25,,,,10873.73,0
14928050,10:29:06,10:29:06,1448,26,,,,11068.94,0
14928050,10:29:21,10:29:21,1449,27,,,,11263.61,0
14928050,10:29:41,10:29:41,1450,28,,,,11520.06,0
14928050,10:30:00,10:30:00,1451,29,,,,11768.23,
14928050,10:31:02,10:31:02,1452,30,,,,12307.84,0
14928050,10:31:14,10:31:14,1453,31,,,,12425.75,0
14928050,10:31:46,10:31:46,1454,32,,,,12723.38,0
14928050,10:33:03,10:33:03,1455,33,,,,13361.43,0
14928050,10:33:35,10:33:35,1392,34,,,,13602,0
14928050,10:34:31,10:34:31,1393,35,,,,14110.11,0
14928050,10:35:17,10:35:17,5177,36,,,,14572.48,0
14928050,10:36:00,10:36:00,10497,37,,,,14890.99,
14928050,10:36:17,10:36:17,10495,38,,,,14996.73,0
14928050,10:36:54,10:36:54,10494,39,,,,15203.09,0
14928050,10:37:37,10:37:37,10493,40,,,,15453.45,0
14928050,10:37:56,10:37:56,10492,41,,,,15604.05,0
14928050,10:38:42,10:38:42,10491,42,,,,15865.97,0
14928050,10:39:13,10:39:13,5196,43,,,,16082.08,0
14928050,10:39:43,10:39:43,10490,44,,,,16273.32,0
14928050,10:40:44,10:40:44,10489,45,,,,16659.55,0
14928050,10:41:48,10:41:48,10488,46,,,,17065.86,0
14928050,10:42:18,10:42:18,10487,47,,,,17285.38,0
14928050,10:43:12,10:43:12,10486,48,,,,17680.48,0
14928050,10:44:22,10:44:22,10485,49,,,,18150.99,0
14928050,10:44:46,10:44:46,10484,50,,,,18371.91,0
14928050,10:45:33,10:45:33,10483,51,,,,18679.65,0
14928050,10:46:00,10:46:00,1315,52,,,,18912.35,
14928050,10:46:33,10:46:33,1316,53,,,,19107.15,0
14928050,10:47:02,10:47:02,1317,54,,,,19294.55,0
14928050,10:47:26,10:47:26,1189,55,,,,19438.97,0
14928050,10:48:25,10:48:25,1190,56,,,,19758.76,0
14928050,10:49:31,10:49:31,1191,57,,,,20104.99,0
14928050,10:49:53,10:49:53,1192,58,,,,20238.07,0
14928050,10:50:40,10:50:40,1193,59,,,,20445.45,0
14928050,10:51:31,10:51:31,1194,60,,,,20736.01,0
14928050,10:51:55,10:51:55,1195,61,,,,20858.91,0
14928050,10:52:30,10:52:30,1196,62,,,,21070.17,0
14928050,10:53:00,10:53:00,1197,63,,,,21248.51,
14928050,10:55:14,10:55:14,1198,64,,,,21533.26,0
14928050,10:58:42,10:58:42,6894,65,,,,22004.41,0
14928050,11:00:11,11:00:11,1346,66,,,,22213.46,0
14928050,11:03:00,11:03:00,9872,67,,,,22696.23,
14928050,11:05:38,11:05:38,1398,68,,,,23694.58,0
14928050,11:06:05,11:06:05,1399,69,,,,23884.3,0
14928050,11:06:23,11:06:23,1400,70,,,,24030.7,0
14928050,11:07:05,11:07:05,1401,71,,,,24254.03,0
14928050,11:07:46,11:07:46,1402,72,,,,24515.69,0
14928050,11:08:34,11:08:34,1403,73,,,,24780.06,0
14928050,11:09:41,11:09:41,8215,74,,,,25121.91,0
14928050,11:10:03,11:10:03,1405,75,,,,25251.39,0
14928050,11:10:52,11:10:52,10094,76,,,,25503.75,0
14928050,11:12:48,11:12:48,3598,77,,,,26201.88,0
14928050,11:14:00,11:14:00,10016,78,,1,,26506.44,
14928060,10:09:00,10:09:00,10054,1,,,1,0,
14928060,10:11:41,10:11:41,381,2,,,,848.38,0
14928060,10:13:15,10:13:15,9107,3,,,,1443.94,0
14928060,10:14:00,10:14:00,9108,4,,,,1703.75,
14928060,10:14:34,10:14:34,10516,5,,,,2006.08,0
14928060,10:14:58,10:14:58,10518,6,,,,2246.39,0
14928060,10:16:00,10:16:00,10273,7,,,,2804.18,0
14928060,10:18:48,10:18:48,10053,8,,,,4510.73,0
14928060,10:19:23,10:19:23,300,9,,,,4845.2,0
14928060,10:23:17,10:23:17,304,10,,,,6873.11,0
14928060,10:23:47,10:23:47,305,11,,,,7153.44,0
14928060,10:24:26,10:24:26,307,12,,,,7515.37,0
14928060,10:25:00,10:25:00,1437,13,,,,7823.6,
14928060,10:25:07,10:25:07,1438,14,,,,7937.64,0
14928060,10:25:29,10:25:29,1439,15,,,,8235.43,0
14928060,10:25:42,10:25:42,1440,16,,,,8395.52,0
14928060,10:26:10,10:26:10,10501,17,,,,8667.84,0
14928060,10:26:33,10:26:33,309,18,,,,8980.2,0
14928060,10:26:44,10:26:44,310,19,,,,9194.56,0
14928060,10:26:59,10:26:59,311,20,,,,9435.83,0
14928060,10:27:31,10:27:31,10498,21,,,,9986.92,0
14928060,10:27:42,10:27:42,1444,22,,,,10162.94,0
14928060,10:28:02,10:28:02,1445,23,,,,10400.21,0
14928060,10:28:16,10:28:16,1446,24,,,,10567.56,0
14928060,10:28:49,10:28:49,1447,25,,,,10873.73,0
14928060,10:29:06,10:29:06,1448,26,,,,11068.94,0
14928060,10:29:21,10:29:21,1449,27,,,,11263.61,0
14928060,10:29:41,10:29:41,1450,28,,,,11520.06,0
14928060,10:30:00,10:30:00,1451,29,,,,11768.23,
14928060,10:31:02,10:31:02,1452,30,,,,12307.84,0
14928060,10:31:14,10:31:14,1453,31,,,,12425.75,0
14928060,10:31:46,10:31:46,1454,32,,,,12723.38,0
14928060,10:33:03,10:33:03,1455,33,,,,13361.43,0
14928060,10:33:35,10:33:35,1392,34,,,,13602,0
14928060,10:34:31,10:34:31,1393,35,,,,14110.11,0
14928060,10:35:17,10:35:17,5177,36,,,,14572.48,0
14928060,10:36:00,10:36:00,10497,37,,,,14890.99,
14928060,10:36:17,10:36:17,10495,38,,,,14996.73,0
14928060,10:36:54,10:36:54,10494,39,,,,15203.09,0
14928060,10:37:37,10:37:37,10493,40,,,,15453.45,0
14928060,10:37:56,10:37:56,10492,41,,,,15604.05,0
14928060,10:38:42,10:38:42,10491,42,,,,15865.97,0
14928060,10:39:13,10:39:13,5196,43,,,,16082.08,0
14928060,10:39:43,10:39:43,10490,44,,,,16273.32,0
14928060,10:40:44,10:40:44,10489,45,,,,16659.55,0
14928060,10:41:48,10:41:48,10488,46,,,,17065.86,0
14928060,10:42:18,10:42:18,10487,47,,,,17285.38,0
14928060,10:43:12,10:43:12,10486,48,,,,17680.48,0
14928060,10:44:22,10:44:22,10485,49,,,,18150.99,0
14928060,10:44:46,10:44:46,10484,50,,,,18371.91,0
14928060,10:45:33,10:45:33,10483,51,,,,18679.65,0
14928060,10:46:00,10:46:00,1315,52,,,,18912.35,
14928060,10:46:33,10:46:33,1316,53,,,,19107.15,0
14928060,10:47:02,10:47:02,1317,54,,,,19294.55,0
14928060,10:47:26,10:47:26,1189,55,,,,19438.97,0
14928060,10:48:25,10:48:25,1190,56,,,,19758.76,0
14928060,10:49:31,10:49:31,1191,57,,,,20104.99,0
14928060,10:49:53,10:49:53,1192,58,,,,20238.07,0
14928060,10:50:40,10:50:40,1193,59,,,,20445.45,0
14928060,10:51:31,10:51:31,1194,60,,,,20736.01,0
14928060,10:51:55,10:51:55,1195,61,,,,20858.91,0
14928060,10:52:30,10:52:30,1196,62,,,,21070.17,0
14928060,10:53:00,10:53:00,1197,63,,,,21248.51,
14928060,10:55:14,10:55:14,1198,64,,,,21533.26,0
14928060,10:58:42,10:58:42,6894,65,,,,22004.41,0
14928060,11:00:11,11:00:11,1346,66,,,,22213.46,0
14928060,11:03:00,11:03:00,9872,67,,,,22696.23,
14928060,11:05:38,11:05:38,1398,68,,,,23694.58,0
14928060,11:06:05,11:06:05,1399,69,,,,23884.3,0
14928060,11:06:23,11:06:23,1400,70,,,,24030.7,0
14928060,11:07:05,11:07:05,1401,71,,,,24254.03,0
14928060,11:07:46,11:07:46,1402,72,,,,24515.69,0
14928060,11:08:34,11:08:34,1403,73,,,,24780.06,0
14928060,11:09:41,11:09:41,8215,74,,,,25121.91,0
14928060,11:10:03,11:10:03,1405,75,,,,25251.39,0
14928060,11:10:52,11:10:52,10094,76,,,,25503.75,0
14928060,11:12:48,11:12:48,3598,77,,,,26201.88,0
14928060,11:14:00,11:14:00,10016,78,,1,,26506.44,
15059020,15:26:00,15:26:00,10431,1,,1,1,0,
15059020,15:33:00,15:33:00,1196,2,,,,361.23,
15059020,15:34:18,15:34:18,1197,3,,,,539.57,0
15059020,15:36:15,15:36:15,1198,4,,,,824.32,0
15059020,15:39:15,15:39:15,6894,5,,,,1295.47,0
15059020,15:40:33,15:40:33,1346,6,,,,1504.52,0
15059020,15:43:00,15:43:00,9872,7,,,,1987.29,
15059020,15:45:23,15:45:23,1398,8,,,,2985.64,0
15059020,15:45:48,15:45:48,1399,9,,,,3175.36,0
15059020,15:46:05,15:46:05,1400,10,,,,3321.76,0
15059020,15:46:42,15:46:42,1401,11,,,,3545.09,0
15059020,15:47:20,15:47:20,1402,12,,,,3806.75,0
15059020,15:48:04,15:48:04,1403,13,,,,4071.12,0
15059020,15:49:04,15:49:04,8215,14,,,,4412.97,0
15059020,15:49:25,15:49:25,1405,15,,,,4542.45,0
15059020,15:50:09,15:50:09,10094,16,,,,4794.81,0
15059020,15:51:55,15:51:55,3598,17,,,,5492.94,0
15059020,15:53:00,15:53:00,10016,18,,1,,5797.5,
15059030,15:26:00,15:26:00,10431,1,,1,1,0,
15059030,15:33:00,15:33:00,1196,2,,,,361.23,
15059030,15:34:18,15:34:18,1197,3,,,,539.57,0
15059030,15:36:15,15:36:15,1198,4,,,,824.32,0
15059030,15:39:15,15:39:15,6894,5,,,,1295.47,0
15059030,15:40:33,15:40:33,1346,6,,,,1504.52,0
15059030,15:43:00,15:43:00,9872,7,,,,1987.29,
15059030,15:45:23,15:45:23,1398,8,,,,2985.64,0
15059030,15:45:48,15:45:48,1399,9,,,,3175.36,0
15059030,15:46:05,15:46:05,1400,10,,,,3321.76,0
15059030,15:46:42,15:46:42,1401,11,,,,3545.09,0
15059030,15:47:20,15:47:20,1402,12,,,,3806.75,0
15059030,15:48:04,15:48:04,1403,13,,,,4071.12,0
15059030,15:49:04,15:49:04,8215,14,,,,4412.97,0
15059030,15:49:25,15:49:25,1405,15,,,,4542.45,0
15059030,15:50:09,15:50:09,10094,16,,,,4794.81,0
15059030,15:51:55,15:51:55,3598,17,,,,5492.94,0
15059030,15:53:00,15:53:00,10016,18,,1,,5797.5,
15059040,15:26:00,15:26:00,10431,1,,1,1,0,
15059040,15:33:00,15:33:00,1196,2,,,,361.23,
15059040,15:34:18,15:34:18,1197,3,,,,539.57,0
15059040,15:36:15,15:36:15,1198,4,,,,824.32,0
15059040,15:39:15,15:39:15,6894,5,,,,1295.47,0
15059040,15:40:33,15:40:33,1346,6,,,,1504.52,0
15059040,15:43:00,15:43:00,9872,7,,,,1987.29,
15059040,15:45:23,15:45:23,1398,8,,,,2985.64,0
15059040,15:45:48,15:45:48,1399,9,,,,3175.36,0
15059040,15:46:05,15:46:05,1400,10,,,,3321.76,0
15059040,15:46:42,15:46:42,1401,11,,,,3545.09,0
15059040,15:47:20,15:47:20,1402,12,,,,3806.75,0
15059040,15:48:04,15:48:04,1403,13,,,,4071.12,0
15059040,15:49:04,15:49:04,8215,14,,,,4412.97,0
15059040,15:49:25,15:49:25,1405,15,,,,4542.45,0
15059040,15:50:09,15:50:09,10094,16,,,,4794.81,0
15059040,15:51:55,15:51:55,3598,17,,,,5492.94,0
15059040,15:53:00,15:53:00,10016,18,,1,,5797.5,
15059050,15:26:00,15:26:00,10431,1,,1,1,0,
15059050,15:33:00,15:33:00,1196,2,,,,361.23,
15059050,15:34:18,15:34:18,1197,3,,,,539.57,0
15059050,15:36:15,15:36:15,1198,4,,,,824.32,0
15059050,15:39:15,15:39:15,6894,5,,,,1295.47,0
15059050,15:40:33,15:40:33,1346,6,,,,1504.52,0
15059050,15:43:00,15:43:00,9872,7,,,,1987.29,
15059050,15:45:23,15:45:23,1398,8,,,,2985.64,0
15059050,15:45:48,15:45:48,1399,9,,,,3175.36,0
15059050,15:46:05,15:46:05,1400,10,,,,3321.76,0
15059050,15:46:42,15:46:42,1401,11,,,,3545.09,0
15059050,15:47:20,15:47:20,1402,12,,,,3806.75,0
15059050,15:48:04,15:48:04,1403,13,,,,4071.12,0
15059050,15:49:04,15:49:04,8215,14,,,,4412.97,0
15059050,15:49:25,15:49:25,1405,15,,,,4542.45,0
15059050,15:50:09,15:50:09,10094,16,,,,4794.81,0
15059050,15:51:55,15:51:55,3598,17,,,,5492.94,0
15059050,15:53:00,15:53:00,10016,18,,1,,5797.5,
15059060,15:26:00,15:26:00,10431,1,,1,1,0,
15059060,15:33:00,15:33:00,1196,2,,,,361.23,
15059060,15:34:18,15:34:18,1197,3,,,,539.57,0
15059060,15:36:15,15:36:15,1198,4,,,,824.32,0
15059060,15:39:15,15:39:15,6894,5,,,,1295.47,0
15059060,15:40:33,15:40:33,1346,6,,,,1504.52,0
15059060,15:43:00,15:43:00,9872,7,,,,1987.29,
15059060,15:45:23,15:45:23,1398,8,,,,2985.64,0
15059060,15:45:48,15:45:48,1399,9,,,,3175.36,0
15059060,15:46:05,15:46:05,1400,10,,,,3321.76,0
15059060,15:46:42,15:46:42,1401,11,,,,3545.09,0
15059060,15:47:20,15:47:20,1402,12,,,,3806.75,0
15059060,15:48:04,15:48:04,1403,13,,,,4071.12,0
15059060,15:49:04,15:49:04,8215,14,,,,4412.97,0
15059060,15:49:25,15:49:25,1405,15,,,,4542.45,0
15059060,15:50:09,15:50:09,10094,16,,,,4794.81,0
15059060,15:51:55,15:51:55,3598,17,,,,5492.94,0
15059060,15:53:00,15:53:00,10016,18,,1,,5797.5,
15166010,16:23:00,16:23:00,1430,1,,,1,0,
15166010,16:24:37,16:24:37,10498,2,,,,662.17,0
15166010,16:25:02,16:25:02,1444,3,,,,838.19,0
15166010,16:26:42,16:26:42,1451,4,,,,1408.82,0
15166010,16:28:10,16:28:10,1452,5,,,,1948.43,0
15166010,16:28:26,16:28:26,1453,6,,,,2066.34,0
15166010,16:29:11,16:29:11,1454,7,,,,2363.97,0
15166010,16:30:59,16:30:59,1455,8,,,,3002.02,0
15166010,16:31:44,16:31:44,1392,9,,,,3242.84,0
15166010,16:33:00,16:33:00,1393,10,,,,3750.53,
15166010,16:33:50,16:33:50,5177,11,,,,4213.38,0
15166010,16:34:41,16:34:41,10497,12,,,,4531.89,0
15166010,16:34:57,16:34:57,10495,13,,,,4637.63,0
15166010,16:35:30,16:35:30,10494,14,,,,4843.99,0
15166010,16:36:09,16:36:09,10493,15,,,,5094.35,0
15166010,16:36:26,16:36:26,10492,16,,,,5244.95,0
15166010,16:37:07,16:37:07,10491,17,,,,5506.87,0
15166010,16:37:35,16:37:35,5196,18,,,,5722.98,0
15166010,16:38:02,16:38:02,10490,19,,,,5914.22,0
15166010,16:38:57,16:38:57,10489,20,,,,6300.45,0
15166010,16:39:55,16:39:55,10488,21,,,,6706.76,0
15166010,16:40:21,16:40:21,10487,22,,,,6926.28,0
15166010,16:41:10,16:41:10,10486,23,,,,7321.88,0
15166010,16:41:57,16:41:57,10485,24,,,,7795.86,0
15166010,16:42:22,16:42:22,10484,25,,,,8016.34,0
15166010,16:43:00,16:43:00,10483,26,,,,8308.22,
15166010,16:43:22,16:43:22,1315,27,,,,8540.92,0
15166010,16:43:49,16:43:49,1316,28,,,,8735.72,0
15166010,16:44:12,16:44:12,1317,29,,,,8923.12,0
15166010,16:44:32,16:44:32,1189,30,,,,9067.54,0
15166010,16:45:19,16:45:19,1190,31,,,,9387.33,0
15166010,16:46:13,16:46:13,1191,32,,,,9733.56,0
15166010,16:46:31,16:46:31,1192,33,,,,9866.64,0
15166010,16:47:08,16:47:08,1193,34,,,,10074.02,0
15166010,16:47:48,16:47:48,1194,35,,,,10365.25,0
15166010,16:48:07,16:48:07,1195,36,,,,10488.15,0
15166010,16:48:36,16:48:36,1196,37,,,,10699.41,0
15166010,16:49:00,16:49:00,1197,38,,,,10877.78,
15166010,16:49:40,16:49:40,1198,39,,,,11162.53,0
15166010,16:50:42,16:50:42,6894,40,,,,11633.68,0
15166010,16:51:09,16:51:09,1346,41,,,,11842.73,0
15166010,16:52:00,16:52:00,9872,42,,,,12325.5,
15166010,16:55:35,16:55:35,1398,43,,,,13323.85,0
15166010,16:56:13,16:56:13,1399,44,,,,13513.57,0
15166010,16:56:38,16:56:38,1400,45,,,,13659.97,0
15166010,16:57:34,16:57:34,1401,46,,,,13883.3,0
15166010,16:58:30,16:58:30,1402,47,,,,14144.96,0
15166010,16:59:36,16:59:36,1403,48,,,,14409.33,0
15166010,17:01:06,17:01:06,8215,49,,,,14751.18,0
15166010,17:01:38,17:01:38,1405,50,,,,14880.66,0
15166010,17:02:43,17:02:43,10094,51,,,,15133.02,0
15166010,17:05:23,17:05:23,3598,52,,,,15831.15,0
15166010,17:07:00,17:07:00,10016,53,,1,,16135.71,
15166080,16:23:00,16:23:00,1430,1,,,1,0,
15166080,16:24:37,16:24:37,10498,2,,,,662.17,0
15166080,16:25:02,16:25:02,1444,3,,,,838.19,0
15166080,16:26:42,16:26:42,1451,4,,,,1408.82,0
15166080,16:28:10,16:28:10,1452,5,,,,1948.43,0
15166080,16:28:26,16:28:26,1453,6,,,,2066.34,0
15166080,16:29:11,16:29:11,1454,7,,,,2363.97,0
15166080,16:30:59,16:30:59,1455,8,,,,3002.02,0
15166080,16:31:44,16:31:44,1392,9,,,,3242.84,0
15166080,16:33:00,16:33:00,1393,10,,,,3750.53,
15166080,16:33:50,16:33:50,5177,11,,,,4213.38,0
15166080,16:34:41,16:34:41,10497,12,,,,4531.89,0
15166080,16:34:57,16:34:57,10495,13,,,,4637.63,0
15166080,16:35:30,16:35:30,10494,14,,,,4843.99,0
15166080,16:36:09,16:36:09,10493,15,,,,5094.35,0
15166080,16:36:26,16:36:26,10492,16,,,,5244.95,0
15166080,16:37:07,16:37:07,10491,17,,,,5506.87,0
15166080,16:37:35,16:37:35,5196,18,,,,5722.98,0
15166080,16:38:02,16:38:02,10490,19,,,,5914.22,0
15166080,16:38:57,16:38:57,10489,20,,,,6300.45,0
15166080,16:39:55,16:39:55,10488,21,,,,6706.76,0
15166080,16:40:21,16:40:21,10487,22,,,,6926.28,0
15166080,16:41:10,16:41:10,10486,23,,,,7321.88,0
15166080,16:41:57,16:41:57,10485,24,,,,7795.86,0
15166080,16:42:22,16:42:22,10484,25,,,,8016.34,0
15166080,16:43:00,16:43:00,10483,26,,,,8308.22,
15166080,16:43:22,16:43:22,1315,27,,,,8540.92,0
15166080,16:43:49,16:43:49,1316,28,,,,8735.72,0
15166080,16:44:12,16:44:12,1317,29,,,,8923.12,0
15166080,16:44:32,16:44:32,1189,30,,,,9067.54,0
15166080,16:45:19,16:45:19,1190,31,,,,9387.33,0
15166080,16:46:13,16:46:13,1191,32,,,,9733.56,0
15166080,16:46:31,16:46:31,1192,33,,,,9866.64,0
15166080,16:47:08,16:47:08,1193,34,,,,10074.02,0
15166080,16:47:48,16:47:48,1194,35,,,,10365.25,0
15166080,16:48:07,16:48:07,1195,36,,,,10488.15,0
15166080,16:48:36,16:48:36,1196,37,,,,10699.41,0
15166080,16:49:00,16:49:00,1197,38,,,,10877.78,
15166080,16:49:40,16:49:40,1198,39,,,,11162.53,0
15166080,16:50:42,16:50:42,6894,40,,,,11633.68,0
15166080,16:51:09,16:51:09,1346,41,,,,11842.73,0
15166080,16:52:00,16:52:00,9872,42,,,,12325.5,
15166080,16:55:35,16:55:35,1398,43,,,,13323.85,0
15166080,16:56:13,16:56:13,1399,44,,,,13513.57,0
15166080,16:56:38,16:56:38,1400,45,,,,13659.97,0
15166080,16:57:34,16:57:34,1401,46,,,,13883.3,0
15166080,16:58:30,16:58:30,1402,47,,,,14144.96,0
15166080,16:59:36,16:59:36,1403,48,,,,14409.33,0
15166080,17:01:06,17:01:06,8215,49,,,,14751.18,0
15166080,17:01:38,17:01:38,1405,50,,,,14880.66,0
15166080,17:02:43,17:02:43,10094,51,,,,15133.02,0
15166080,17:05:23,17:05:23,3598,52,,,,15831.15,0
15166080,17:07:00,17:07:00,10016,53,,1,,16135.71,
15166090,16:23:00,16:23:00,1430,1,,,1,0,
15166090,16:24:37,16:24:37,10498,2,,,,662.17,0
15166090,16:25:02,16:25:02,1444,3,,,,838.19,0
15166090,16:26:42,16:26:42,1451,4,,,,1408.82,0
15166090,16:28:10,16:28:10,1452,5,,,,1948.43,0
15166090,16:28:26,16:28:26,1453,6,,,,2066.34,0
15166090,16:29:11,16:29:11,1454,7,,,,2363.97,0
15166090,16:30:59,16:30:59,1455,8,,,,3002.02,0
15166090,16:31:44,16:31:44,1392,9,,,,3242.84,0
15166090,16:33:00,16:33:00,1393,10,,,,3750.53,
15166090,16:33:50,16:33:50,5177,11,,,,4213.38,0
15166090,16:34:41,16:34:41,10497,12,,,,4531.89,0
15166090,16:34:57,16:34:57,10495,13,,,,4637.63,0
15166090,16:35:30,16:35:30,10494,14,,,,4843.99,0
15166090,16:36:09,16:36:09,10493,15,,,,5094.35,0
15166090,16:36:26,16:36:26,10492,16,,,,5244.95,0
15166090,16:37:07,16:37:07,10491,17,,,,5506.87,0
15166090,16:37:35,16:37:35,5196,18,,,,5722.98,0
15166090,16:38:02,16:38:02,10490,19,,,,5914.22,0
15166090,16:38:57,16:38:57,10489,20,,,,6300.45,0
15166090,16:39:55,16:39:55,10488,21,,,,6706.76,0
15166090,16:40:21,16:40:21,10487,22,,,,6926.28,0
15166090,16:41:10,16:41:10,10486,23,,,,7321.88,0
15166090,16:41:57,16:41:57,10485,24,,,,7795.86,0
15166090,16:42:22,16:42:22,10484,25,,,,8016.34,0
15166090,16:43:00,16:43:00,10483,26,,,,8308.22,
15166090,16:43:22,16:43:22,1315,27,,,,8540.92,0
15166090,16:43:49,16:43:49,1316,28,,,,8735.72,0
15166090,16:44:12,16:44:12,1317,29,,,,8923.12,0
15166090,16:44:32,16:44:32,1189,30,,,,9067.54,0
15166090,16:45:19,16:45:19,1190,31,,,,9387.33,0
15166090,16:46:13,16:46:13,1191,32,,,,9733.56,0
15166090,16:46:31,16:46:31,1192,33,,,,9866.64,0
15166090,16:47:08,16:47:08,1193,34,,,,10074.02,0
15166090,16:47:48,16:47:48,1194,35,,,,10365.25,0
15166090,16:48:07,16:48:07,1195,36,,,,10488.15,0
15166090,16:48:36,16:48:36,1196,37,,,,10699.41,0
15166090,16:49:00,16:49:00,1197,38,,,,10877.78,
15166090,16:49:40,16:49:40,1198,39,,,,11162.53,0
15166090,16:50:42,16:50:42,6894,40,,,,11633.68,0
15166090,16:51:09,16:51:09,1346,41,,,,11842.73,0
15166090,16:52:00,16:52:00,9872,42,,,,12325.5,
15166090,16:55:35,16:55:35,1398,43,,,,13323.85,0
15166090,16:56:13,16:56:13,1399,44,,,,13513.57,0
15166090,16:56:38,16:56:38,1400,45,,,,13659.97,0
15166090,16:57:34,16:57:34,1401,46,,,,13883.3,0
15166090,16:58:30,16:58:30,1402,47,,,,14144.96,0
15166090,16:59:36,16:59:36,1403,48,,,,14409.33,0
15166090,17:01:06,17:01:06,8215,49,,,,14751.18,0
15166090,17:01:38,17:01:38,1405,50,,,,14880.66,0
15166090,17:02:43,17:02:43,10094,51,,,,15133.02,0
15166090,17:05:23,17:05:23,3598,52,,,,15831.15,0
15166090,17:07:00,17:07:00,10016,53,,1,,16135.71,
15177010,17:53:00,17:53:00,1430,1,,,1,0,
15177010,17:54:27,17:54:27,10498,2,,,,662.17,0
15177010,17:54:49,17:54:49,1444,3,,,,838.19,0
15177010,17:56:20,17:56:20,1451,4,,,,1408.82,0
15177010,17:57:39,17:57:39,1452,5,,,,1948.43,0
15177010,17:57:54,17:57:54,1453,6,,,,2066.34,0
15177010,17:58:34,17:58:34,1454,7,,,,2363.97,0
15177010,18:00:11,18:00:11,1455,8,,,,3002.02,0
15177010,18:00:52,18:00:52,1392,9,,,,3242.84,0
15177010,18:02:00,18:02:00,1393,10,,,,3750.53,
15177010,18:02:50,18:02:50,5177,11,,,,4213.38,0
15177010,18:03:41,18:03:41,10497,12,,,,4531.89,0
15177010,18:03:57,18:03:57,10495,13,,,,4637.63,0
15177010,18:04:30,18:04:30,10494,14,,,,4843.99,0
15177010,18:05:09,18:05:09,10493,15,,,,5094.35,0
15177010,18:05:26,18:05:26,10492,16,,,,5244.95,0
15177010,18:06:07,18:06:07,10491,17,,,,5506.87,0
15177010,18:06:35,18:06:35,5196,18,,,,5722.98,0
15177010,18:07:02,18:07:02,10490,19,,,,5914.22,0
15177010,18:07:57,18:07:57,10489,20,,,,6300.45,0
15177010,18:08:55,18:08:55,10488,21,,,,6706.76,0
15177010,18:09:21,18:09:21,10487,22,,,,6926.28,0
15177010,18:10:10,18:10:10,10486,23,,,,7321.88,0
15177010,18:10:57,18:10:57,10485,24,,,,7795.86,0
15177010,18:11:22,18:11:22,10484,25,,,,8016.34,0
15177010,18:12:00,18:12:00,10483,26,,,,8308.22,
15177010,18:12:22,18:12:22,1315,27,,,,8540.92,0
15177010,18:12:49,18:12:49,1316,28,,,,8735.72,0
15177010,18:13:12,18:13:12,1317,29,,,,8923.12,0
15177010,18:13:32,18:13:32,1189,30,,,,9067.54,0
15177010,18:14:19,18:14:19,1190,31,,,,9387.33,0
15177010,18:15:13,18:15:13,1191,32,,,,9733.56,0
15177010,18:15:31,18:15:31,1192,33,,,,9866.64,0
15177010,18:16:08,18:16:08,1193,34,,,,10074.02,0
15177010,18:16:48,18:16:48,1194,35,,,,10365.25,0
15177010,18:17:07,18:17:07,1195,36,,,,10488.15,0
15177010,18:17:36,18:17:36,1196,37,,,,10699.41,0
15177010,18:18:00,18:18:00,1197,38,,,,10877.78,
15177010,18:18:40,18:18:40,1198,39,,,,11162.53,0
15177010,18:19:42,18:19:42,6894,40,,,,11633.68,0
15177010,18:20:09,18:20:09,1346,41,,,,11842.73,0
15177010,18:21:00,18:21:00,9872,42,,,,12325.5,
15177010,18:24:21,18:24:21,1398,43,,,,13323.85,0
15177010,18:24:56,18:24:56,1399,44,,,,13513.57,0
15177010,18:25:19,18:25:19,1400,45,,,,13659.97,0
15177010,18:26:12,18:26:12,1401,46,,,,13883.3,0
15177010,18:27:04,18:27:04,1402,47,,,,14144.96,0
15177010,18:28:05,18:28:05,1403,48,,,,14409.33,0
15177010,18:29:30,18:29:30,8215,49,,,,14751.18,0
15177010,18:29:59,18:29:59,1405,50,,,,14880.66,0
15177010,18:31:00,18:31:00,10094,51,,,,15133.02,0
15177010,18:33:29,18:33:29,3598,52,,,,15831.15,0
15177010,18:35:00,18:35:00,10016,53,,1,,16135.71,
15177080,17:53:00,17:53:00,1430,1,,,1,0,
15177080,17:54:27,17:54:27,10498,2,,,,662.17,0
15177080,17:54:49,17:54:49,1444,3,,,,838.19,0
15177080,17:56:20,17:56:20,1451,4,,,,1408.82,0
15177080,17:57:39,17:57:39,1452,5,,,,1948.43,0
15177080,17:57:54,17:57:54,1453,6,,,,2066.34,0
15177080,17:58:34,17:58:34,1454,7,,,,2363.97,0
15177080,18:00:11,18:00:11,1455,8,,,,3002.02,0
15177080,18:00:52,18:00:52,1392,9,,,,3242.84,0
15177080,18:02:00,18:02:00,1393,10,,,,3750.53,
15177080,18:02:50,18:02:50,5177,11,,,,4213.38,0
15177080,18:03:41,18:03:41,10497,12,,,,4531.89,0
15177080,18:03:57,18:03:57,10495,13,,,,4637.63,0
15177080,18:04:30,18:04:30,10494,14,,,,4843.99,0
15177080,18:05:09,18:05:09,10493,15,,,,5094.35,0
15177080,18:05:26,18:05:26,10492,16,,,,5244.95,0
15177080,18:06:07,18:06:07,10491,17,,,,5506.87,0
15177080,18:06:35,18:06:35,5196,18,,,,5722.98,0
15177080,18:07:02,18:07:02,10490,19,,,,5914.22,0
15177080,18:07:57,18:07:57,10489,20,,,,6300.45,0
15177080,18:08:55,18:08:55,10488,21,,,,6706.76,0
15177080,18:09:21,18:09:21,10487,22,,,,6926.28,0
15177080,18:10:10,18:10:10,10486,23,,,,7321.88,0
15177080,18:10:57,18:10:57,10485,24,,,,7795.86,0
15177080,18:11:22,18:11:22,10484,25,,,,8016.34,0
15177080,18:12:00,18:12:00,10483,26,,,,8308.22,
15177080,18:12:22,18:12:22,1315,27,,,,8540.92,0
15177080,18:12:49,18:12:49,1316,28,,,,8735.72,0
15177080,18:13:12,18:13:12,1317,29,,,,8923.12,0
15177080,18:13:32,18:13:32,1189,30,,,,9067.54,0
15177080,18:14:19,18:14:19,1190,31,,,,9387.33,0
15177080,18:15:13,18:15:13,1191,32,,,,9733.56,0
15177080,18:15:31,18:15:31,1192,33,,,,9866.64,0
15177080,18:16:08,18:16:08,1193,34,,,,10074.02,0
15177080,18:16:48,18:16:48,1194,35,,,,10365.25,0
15177080,18:17:07,18:17:07,1195,36,,,,10488.15,0
15177080,18:17:36,18:17:36,1196,37,,,,10699.41,0
15177080,18:18:00,18:18:00,1197,38,,,,10877.78,
15177080,18:18:40,18:18:40,1198,39,,,,11162.53,0
15177080,18:19:42,18:19:42,6894,40,,,,11633.68,0
15177080,18:20:09,18:20:09,1346,41,,,,11842.73,0
15177080,18:21:00,18:21:00,9872,42,,,,12325.5,
15177080,18:24:21,18:24:21,1398,43,,,,13323.85,0
15177080,18:24:56,18:24:56,1399,44,,,,13513.57,0
15177080,18:25:19,18:25:19,1400,45,,,,13659.97,0
15177080,18:26:12,18:26:12,1401,46,,,,13883.3,0
15177080,18:27:04,18:27:04,1402,47,,,,14144.96,0
15177080,18:28:05,18:28:05,1403,48,,,,14409.33,0
15177080,18:29:30,18:29:30,8215,49,,,,14751.18,0
15177080,18:29:59,18:29:59,1405,50,,,,14880.66,0
15177080,18:31:00,18:31:00,10094,51,,,,15133.02,0
15177080,18:33:29,18:33:29,3598,52,,,,15831.15,0
15177080,18:35:00,18:35:00,10016,53,,1,,16135.71,
15177090,17:53:00,17:53:00,1430,1,,,1,0,
15177090,17:54:27,17:54:27,10498,2,,,,662.17,0
15177090,17:54:49,17:54:49,1444,3,,,,838.19,0
15177090,17:56:20,17:56:20,1451,4,,,,1408.82,0
15177090,17:57:39,17:57:39,1452,5,,,,1948.43,0
15177090,17:57:54,17:57:54,1453,6,,,,2066.34,0
15177090,17:58:34,17:58:34,1454,7,,,,2363.97,0
15177090,18:00:11,18:00:11,1455,8,,,,3002.02,0
15177090,18:00:52,18:00:52,1392,9,,,,3242.84,0
15177090,18:02:00,18:02:00,1393,10,,,,3750.53,
15177090,18:02:50,18:02:50,5177,11,,,,4213.38,0
15177090,18:03:41,18:03:41,10497,12,,,,4531.89,0
15177090,18:03:57,18:03:57,10495,13,,,,4637.63,0
15177090,18:04:30,18:04:30,10494,14,,,,4843.99,0
15177090,18:05:09,18:05:09,10493,15,,,,5094.35,0
15177090,18:05:26,18:05:26,10492,16,,,,5244.95,0
15177090,18:06:07,18:06:07,10491,17,,,,5506.87,0
15177090,18:06:35,18:06:35,5196,18,,,,5722.98,0
15177090,18:07:02,18:07:02,10490,19,,,,5914.22,0
15177090,18:07:57,18:07:57,10489,20,,,,6300.45,0
15177090,18:08:55,18:08:55,10488,21,,,,6706.76,0
15177090,18:09:21,18:09:21,10487,22,,,,6926.28,0
15177090,18:10:10,18:10:10,10486,23,,,,7321.88,0
15177090,18:10:57,18:10:57,10485,24,,,,7795.86,0
15177090,18:11:22,18:11:22,10484,25,,,,8016.34,0
15177090,18:12:00,18:12:00,10483,26,,,,8308.22,
15177090,18:12:22,18:12:22,1315,27,,,,8540.92,0
15177090,18:12:49,18:12:49,1316,28,,,,8735.72,0
15177090,18:13:12,18:13:12,1317,29,,,,8923.12,0
15177090,18:13:32,18:13:32,1189,30,,,,9067.54,0
15177090,18:14:19,18:14:19,1190,31,,,,9387.33,0
15177090,18:15:13,18:15:13,1191,32,,,,9733.56,0
15177090,18:15:31,18:15:31,1192,33,,,,9866.64,0
15177090,18:16:08,18:16:08,1193,34,,,,10074.02,0
15177090,18:16:48,18:16:48,1194,35,,,,10365.25,0
15177090,18:17:07,18:17:07,1195,36,,,,10488.15,0
15177090,18:17:36,18:17:36,1196,37,,,,10699.41,0
15177090,18:18:00,18:18:00,1197,38,,,,10877.78,
15177090,18:18:40,18:18:40,1198,39,,,,11162.53,0
15177090,18:19:42,18:19:42,6894,40,,,,11633.68,0
15177090,18:20:09,18:20:09,1346,41,,,,11842.73,0
15177090,18:21:00,18:21:00,9872,42,,,,12325.5,
15177090,18:24:21,18:24:21,1398,43,,,,13323.85,0
15177090,18:24:56,18:24:56,1399,44,,,,13513.57,0
15177090,18:25:19,18:25:19,1400,45,,,,13659.97,0
15177090,18:26:12,18:26:12,1401,46,,,,13883.3,0
15177090,18:27:04,18:27:04,1402,47,,,,14144.96,0
15177090,18:28:05,18:28:05,1403,48,,,,14409.33,0
15177090,18:29:30,18:29:30,8215,49,,,,14751.18,0
15177090,18:29:59,18:29:59,1405,50,,,,14880.66,0
15177090,18:31:00,18:31:00,10094,51,,,,15133.02,0
15177090,18:33:29,18:33:29,3598,52,,,,15831.15,0
15177090,18:35:00,18:35:00,10016,53,,1,,16135.71,
15251020,12:08:00,12:08:00,10054,1,,,1,0,
15251020,12:10:41,12:10:41,381,2,,,,848.38,0
15251020,12:12:15,12:12:15,9107,3,,,,1443.94,0
15251020,12:13:00,12:13:00,9108,4,,,,1703.75,
15251020,12:13:34,12:13:34,10516,5,,,,2006.08,0
15251020,12:13:58,12:13:58,10518,6,,,,2246.39,0
15251020,12:15:00,12:15:00,10273,7,,,,2804.18,0
15251020,12:17:48,12:17:48,10053,8,,,,4510.73,0
15251020,12:18:23,12:18:23,300,9,,,,4845.2,0
15251020,12:22:17,12:22:17,304,10,,,,6873.11,0
15251020,12:22:47,12:22:47,305,11,,,,7153.44,0
15251020,12:23:26,12:23:26,307,12,,,,7515.37,0
15251020,12:24:00,12:24:00,1437,13,,,,7823.6,
15251020,12:24:07,12:24:07,1438,14,,,,7937.64,0
15251020,12:24:29,12:24:29,1439,15,,,,8235.43,0
15251020,12:24:42,12:24:42,1440,16,,,,8395.52,0
15251020,12:25:10,12:25:10,10501,17,,,,8667.84,0
15251020,12:25:33,12:25:33,309,18,,,,8980.2,0
15251020,12:25:44,12:25:44,310,19,,,,9194.56,0
15251020,12:25:59,12:25:59,311,20,,,,9435.83,0
15251020,12:26:31,12:26:31,10498,21,,,,9986.92,0
15251020,12:26:42,12:26:42,1444,22,,,,10162.94,0
15251020,12:27:02,12:27:02,1445,23,,,,10400.21,0
15251020,12:27:16,12:27:16,1446,24,,,,10567.56,0
15251020,12:27:49,12:27:49,1447,25,,,,10873.73,0
15251020,12:28:06,12:28:06,1448,26,,,,11068.94,0
15251020,12:28:21,12:28:21,1449,27,,,,11263.61,0
15251020,12:28:41,12:28:41,1450,28,,,,11520.06,0
15251020,12:29:00,12:29:00,1451,29,,,,11768.23,
15251020,12:30:02,12:30:02,1452,30,,,,12307.84,0
15251020,12:30:14,12:30:14,1453,31,,,,12425.75,0
15251020,12:30:46,12:30:46,1454,32,,,,12723.38,0
15251020,12:32:03,12:32:03,1455,33,,,,13361.43,0
15251020,12:32:35,12:32:35,1392,34,,,,13602,0
15251020,12:33:31,12:33:31,1393,35,,,,14110.11,0
15251020,12:34:17,12:34:17,5177,36,,,,14572.48,0
15251020,12:35:00,12:35:00,10497,37,,,,14890.99,
15251020,12:35:17,12:35:17,10495,38,,,,14996.73,0
15251020,12:35:54,12:35:54,10494,39,,,,15203.09,0
15251020,12:36:37,12:36:37,10493,40,,,,15453.45,0
15251020,12:36:56,12:36:56,10492,41,,,,15604.05,0
15251020,12:37:42,12:37:42,10491,42,,,,15865.97,0
15251020,12:38:13,12:38:13,5196,43,,,,16082.08,0
15251020,12:38:43,12:38:43,10490,44,,,,16273.32,0
15251020,12:39:44,12:39:44,10489,45,,,,16659.55,0
15251020,12:40:48,12:40:48,10488,46,,,,17065.86,0
15251020,12:41:18,12:41:18,10487,47,,,,17285.38,0
15251020,12:42:12,12:42:12,10486,48,,,,17680.48,0
15251020,12:43:22,12:43:22,10485,49,,,,18150.99,0
15251020,12:43:46,12:43:46,10484,50,,,,18371.91,0
15251020,12:44:33,12:44:33,10483,51,,,,18679.65,0
15251020,12:45:00,12:45:00,1315,52,,,,18912.35,
15251020,12:45:33,12:45:33,1316,53,,,,19107.15,0
15251020,12:46:02,12:46:02,1317,54,,,,19294.55,0
15251020,12:46:26,12:46:26,1189,55,,,,19438.97,0
15251020,12:47:25,12:47:25,1190,56,,,,19758.76,0
15251020,12:48:31,12:48:31,1191,57,,,,20104.99,0
15251020,12:48:53,12:48:53,1192,58,,,,20238.07,0
15251020,12:49:40,12:49:40,1193,59,,,,20445.45,0
15251020,12:50:31,12:50:31,1194,60,,,,20736.01,0
15251020,12:50:55,12:50:55,1195,61,,,,20858.91,0
15251020,12:51:30,12:51:30,1196,62,,,,21070.17,0
15251020,12:52:00,12:52:00,1197,63,,,,21248.51,
15251020,12:54:14,12:54:14,1198,64,,,,21533.26,0
15251020,12:57:42,12:57:42,6894,65,,,,22004.41,0
15251020,12:59:11,12:59:11,1346,66,,,,22213.46,0
15251020,13:02:00,13:02:00,9872,67,,,,22696.23,
15251020,13:04:38,13:04:38,1398,68,,,,23694.58,0
15251020,13:05:05,13:05:05,1399,69,,,,23884.3,0
15251020,13:05:23,13:05:23,1400,70,,,,24030.7,0
15251020,13:06:05,13:06:05,1401,71,,,,24254.03,0
15251020,13:06:46,13:06:46,1402,72,,,,24515.69,0
15251020,13:07:34,13:07:34,1403,73,,,,24780.06,0
15251020,13:08:41,13:08:41,8215,74,,,,25121.91,0
15251020,13:09:03,13:09:03,1405,75,,,,25251.39,0
15251020,13:09:52,13:09:52,10094,76,,,,25503.75,0
15251020,13:11:48,13:11:48,3598,77,,,,26201.88,0
15251020,13:13:00,13:13:00,10016,78,,1,,26506.44,
15251030,12:08:00,12:08:00,10054,1,,,1,0,
15251030,12:10:41,12:10:41,381,2,,,,848.38,0
15251030,12:12:15,12:12:15,9107,3,,,,1443.94,0
15251030,12:13:00,12:13:00,9108,4,,,,1703.75,
15251030,12:13:34,12:13:34,10516,5,,,,2006.08,0
15251030,12:13:58,12:13:58,10518,6,,,,2246.39,0
15251030,12:15:00,12:15:00,10273,7,,,,2804.18,0
15251030,12:17:48,12:17:48,10053,8,,,,4510.73,0
15251030,12:18:23,12:18:23,300,9,,,,4845.2,0
15251030,12:22:17,12:22:17,304,10,,,,6873.11,0
15251030,12:22:47,12:22:47,305,11,,,,7153.44,0
15251030,12:23:26,12:23:26,307,12,,,,7515.37,0
15251030,12:24:00,12:24:00,1437,13,,,,7823.6,
15251030,12:24:07,12:24:07,1438,14,,,,7937.64,0
15251030,12:24:29,12:24:29,1439,15,,,,8235.43,0
15251030,12:24:42,12:24:42,1440,16,,,,8395.52,0
15251030,12:25:10,12:25:10,10501,17,,,,8667.84,0
15251030,12:25:33,12:25:33,309,18,,,,8980.2,0
15251030,12:25:44,12:25:44,310,19,,,,9194.56,0
15251030,12:25:59,12:25:59,311,20,,,,9435.83,0
15251030,12:26:31,12:26:31,10498,21,,,,9986.92,0
15251030,12:26:42,12:26:42,1444,22,,,,10162.94,0
15251030,12:27:02,12:27:02,1445,23,,,,10400.21,0
15251030,12:27:16,12:27:16,1446,24,,,,10567.56,0
15251030,12:27:49,12:27:49,1447,25,,,,10873.73,0
15251030,12:28:06,12:28:06,1448,26,,,,11068.94,0
15251030,12:28:21,12:28:21,1449,27,,,,11263.61,0
15251030,12:28:41,12:28:41,1450,28,,,,11520.06,0
15251030,12:29:00,12:29:00,1451,29,,,,11768.23,
15251030,12:30:02,12:30:02,1452,30,,,,12307.84,0
15251030,12:30:14,12:30:14,1453,31,,,,12425.75,0
15251030,12:30:46,12:30:46,1454,32,,,,12723.38,0
15251030,12:32:03,12:32:03,1455,33,,,,13361.43,0
15251030,12:32:35,12:32:35,1392,34,,,,13602,0
15251030,12:33:31,12:33:31,1393,35,,,,14110.11,0
15251030,12:34:17,12:34:17,5177,36,,,,14572.48,0
15251030,12:35:00,12:35:00,10497,37,,,,14890.99,
15251030,12:35:17,12:35:17,10495,38,,,,14996.73,0
15251030,12:35:54,12:35:54,10494,39,,,,15203.09,0
15251030,12:36:37,12:36:37,10493,40,,,,15453.45,0
15251030,12:36:56,12:36:56,10492,41,,,,15604.05,0
15251030,12:37:42,12:37:42,10491,42,,,,15865.97,0
15251030,12:38:13,12:38:13,5196,43,,,,16082.08,0
15251030,12:38:43,12:38:43,10490,44,,,,16273.32,0
15251030,12:39:44,12:39:44,10489,45,,,,16659.55,0
15251030,12:40:48,12:40:48,10488,46,,,,17065.86,0
15251030,12:41:18,12:41:18,10487,47,,,,17285.38,0
15251030,12:42:12,12:42:12,10486,48,,,,17680.48,0
15251030,12:43:22,12:43:22,10485,49,,,,18150.99,0
15251030,12:43:46,12:43:46,10484,50,,,,18371.91,0
15251030,12:44:33,12:44:33,10483,51,,,,18679.65,0
15251030,12:45:00,12:45:00,1315,52,,,,18912.35,
15251030,12:45:33,12:45:33,1316,53,,,,19107.15,0
15251030,12:46:02,12:46:02,1317,54,,,,19294.55,0
15251030,12:46:26,12:46:26,1189,55,,,,19438.97,0
15251030,12:47:25,12:47:25,1190,56,,,,19758.76,0
15251030,12:48:31,12:48:31,1191,57,,,,20104.99,0
15251030,12:48:53,12:48:53,1192,58,,,,20238.07,0
15251030,12:49:40,12:49:40,1193,59,,,,20445.45,0
15251030,12:50:31,12:50:31,1194,60,,,,20736.01,0
15251030,12:50:55,12:50:55,1195,61,,,,20858.91,0
15251030,12:51:30,12:51:30,1196,62,,,,21070.17,0
15251030,12:52:00,12:52:00,1197,63,,,,21248.51,
15251030,12:54:14,12:54:14,1198,64,,,,21533.26,0
15251030,12:57:42,12:57:42,6894,65,,,,22004.41,0
15251030,12:59:11,12:59:11,1346,66,,,,22213.46,0
15251030,13:02:00,13:02:00,9872,67,,,,22696.23,
15251030,13:04:38,13:04:38,1398,68,,,,23694.58,0
15251030,13:05:05,13:05:05,1399,69,,,,23884.3,0
15251030,13:05:23,13:05:23,1400,70,,,,24030.7,0
15251030,13:06:05,13:06:05,1401,71,,,,24254.03,0
15251030,13:06:46,13:06:46,1402,72,,,,24515.69,0
15251030,13:07:34,13:07:34,1403,73,,,,24780.06,0
15251030,13:08:41,13:08:41,8215,74,,,,25121.91,0
15251030,13:09:03,13:09:03,1405,75,,,,25251.39,0
15251030,13:09:52,13:09:52,10094,76,,,,25503.75,0
15251030,13:11:48,13:11:48,3598,77,,,,26201.88,0
15251030,13:13:00,13:13:00,10016,78,,1,,26506.44,
15251040,12:08:00,12:08:00,10054,1,,,1,0,
15251040,12:10:41,12:10:41,381,2,,,,848.38,0
15251040,12:12:15,12:12:15,9107,3,,,,1443.94,0
15251040,12:13:00,12:13:00,9108,4,,,,1703.75,
15251040,12:13:34,12:13:34,10516,5,,,,2006.08,0
15251040,12:13:58,12:13:58,10518,6,,,,2246.39,0
15251040,12:15:00,12:15:00,10273,7,,,,2804.18,0
15251040,12:17:48,12:17:48,10053,8,,,,4510.73,0
15251040,12:18:23,12:18:23,300,9,,,,4845.2,0
15251040,12:22:17,12:22:17,304,10,,,,6873.11,0
15251040,12:22:47,12:22:47,305,11,,,,7153.44,0
15251040,12:23:26,12:23:26,307,12,,,,7515.37,0
15251040,12:24:00,12:24:00,1437,13,,,,7823.6,
15251040,12:24:07,12:24:07,1438,14,,,,7937.64,0
15251040,12:24:29,12:24:29,1439,15,,,,8235.43,0
15251040,12:24:42,12:24:42,1440,16,,,,8395.52,0
15251040,12:25:10,12:25:10,10501,17,,,,8667.84,0
15251040,12:25:33,12:25:33,309,18,,,,8980.2,0
15251040,12:25:44,12:25:44,310,19,,,,9194.56,0
15251040,12:25:59,12:25:59,311,20,,,,9435.83,0
15251040,12:26:31,12:26:31,10498,21,,,,9986.92,0
15251040,12:26:42,12:26:42,1444,22,,,,10162.94,0
15251040,12:27:02,12:27:02,1445,23,,,,10400.21,0
15251040,12:27:16,12:27:16,1446,24,,,,10567.56,0
15251040,12:27:49,12:27:49,1447,25,,,,10873.73,0
15251040,12:28:06,12:28:06,1448,26,,,,11068.94,0
15251040,12:28:21,12:28:21,1449,27,,,,11263.61,0
15251040,12:28:41,12:28:41,1450,28,,,,11520.06,0
15251040,12:29:00,12:29:00,1451,29,,,,11768.23,
15251040,12:30:02,12:30:02,1452,30,,,,12307.84,0
15251040,12:30:14,12:30:14,1453,31,,,,12425.75,0
15251040,12:30:46,12:30:46,1454,32,,,,12723.38,0
15251040,12:32:03,12:32:03,1455,33,,,,13361.43,0
15251040,12:32:35,12:32:35,1392,34,,,,13602,0
15251040,12:33:31,12:33:31,1393,35,,,,14110.11,0
15251040,12:34:17,12:34:17,5177,36,,,,14572.48,0
15251040,12:35:00,12:35:00,10497,37,,,,14890.99,
15251040,12:35:17,12:35:17,10495,38,,,,14996.73,0
15251040,12:35:54,12:35:54,10494,39,,,,15203.09,0
15251040,12:36:37,12:36:37,10493,40,,,,15453.45,0
15251040,12:36:56,12:36:56,10492,41,,,,15604.05,0
15251040,12:37:42,12:37:42,10491,42,,,,15865.97,0
15251040,12:38:13,12:38:13,5196,43,,,,16082.08,0
15251040,12:38:43,12:38:43,10490,44,,,,16273.32,0
15251040,12:39:44,12:39:44,10489,45,,,,16659.55,0
15251040,12:40:48,12:40:48,10488,46,,,,17065.86,0
15251040,12:41:18,12:41:18,10487,47,,,,17285.38,0
15251040,12:42:12,12:42:12,10486,48,,,,17680.48,0
15251040,12:43:22,12:43:22,10485,49,,,,18150.99,0
15251040,12:43:46,12:43:46,10484,50,,,,18371.91,0
15251040,12:44:33,12:44:33,10483,51,,,,18679.65,0
15251040,12:45:00,12:45:00,1315,52,,,,18912.35,
15251040,12:45:33,12:45:33,1316,53,,,,19107.15,0
15251040,12:46:02,12:46:02,1317,54,,,,19294.55,0
15251040,12:46:26,12:46:26,1189,55,,,,19438.97,0
15251040,12:47:25,12:47:25,1190,56,,,,19758.76,0
15251040,12:48:31,12:48:31,1191,57,,,,20104.99,0
15251040,12:48:53,12:48:53,1192,58,,,,20238.07,0
15251040,12:49:40,12:49:40,1193,59,,,,20445.45,0
15251040,12:50:31,12:50:31,1194,60,,,,20736.01,0
15251040,12:50:55,12:50:55,1195,61,,,,20858.91,0
15251040,12:51:30,12:51:30,1196,62,,,,21070.17,0
15251040,12:52:00,12:52:00,1197,63,,,,21248.51,
15251040,12:54:14,12:54:14,1198,64,,,,21533.26,0
15251040,12:57:42,12:57:42,6894,65,,,,22004.41,0
15251040,12:59:11,12:59:11,1346,66,,,,22213.46,0
15251040,13:02:00,13:02:00,9872,67,,,,22696.23,
15251040,13:04:38,13:04:38,1398,68,,,,23694.58,0
15251040,13:05:05,13:05:05,1399,69,,,,23884.3,0
15251040,13:05:23,13:05:23,1400,70,,,,24030.7,0
15251040,13:06:05,13:06:05,1401,71,,,,24254.03,0
15251040,13:06:46,13:06:46,1402,72,,,,24515.69,0
15251040,13:07:34,13:07:34,1403,73,,,,24780.06,0
15251040,13:08:41,13:08:41,8215,74,,,,25121.91,0
15251040,13:09:03,13:09:03,1405,75,,,,25251.39,0
15251040,13:09:52,13:09:52,10094,76,,,,25503.75,0
15251040,13:11:48,13:11:48,3598,77,,,,26201.88,0
15251040,13:13:00,13:13:00,10016,78,,1,,26506.44,
15251050,12:08:00,12:08:00,10054,1,,,1,0,
15251050,12:10:41,12:10:41,381,2,,,,848.38,0
15251050,12:12:15,12:12:15,9107,3,,,,1443.94,0
15251050,12:13:00,12:13:00,9108,4,,,,1703.75,
15251050,12:13:34,12:13:34,10516,5,,,,2006.08,0
15251050,12:13:58,12:13:58,10518,6,,,,2246.39,0
15251050,12:15:00,12:15:00,10273,7,,,,2804.18,0
15251050,12:17:48,12:17:48,10053,8,,,,4510.73,0
15251050,12:18:23,12:18:23,300,9,,,,4845.2,0
15251050,12:22:17,12:22:17,304,10,,,,6873.11,0
15251050,12:22:47,12:22:47,305,11,,,,7153.44,0
15251050,12:23:26,12:23:26,307,12,,,,7515.37,0
15251050,12:24:00,12:24:00,1437,13,,,,7823.6,
15251050,12:24:07,12:24:07,1438,14,,,,7937.64,0
15251050,12:24:29,12:24:29,1439,15,,,,8235.43,0
15251050,12:24:42,12:24:42,1440,16,,,,8395.52,0
15251050,12:25:10,12:25:10,10501,17,,,,8667.84,0
15251050,12:25:33,12:25:33,309,18,,,,8980.2,0
15251050,12:25:44,12:25:44,310,19,,,,9194.56,0
15251050,12:25:59,12:25:59,311,20,,,,9435.83,0
15251050,12:26:31,12:26:31,10498,21,,,,9986.92,0
15251050,12:26:42,12:26:42,1444,22,,,,10162.94,0
15251050,12:27:02,12:27:02,1445,23,,,,10400.21,0
15251050,12:27:16,12:27:16,1446,24,,,,10567.56,0
15251050,12:27:49,12:27:49,1447,25,,,,10873.73,0
15251050,12:28:06,12:28:06,1448,26,,,,11068.94,0
15251050,12:28:21,12:28:21,1449,27,,,,11263.61,0
15251050,12:28:41,12:28:41,1450,28,,,,11520.06,0
15251050,12:29:00,12:29:00,1451,29,,,,11768.23,
15251050,12:30:02,12:30:02,1452,30,,,,12307.84,0
15251050,12:30:14,12:30:14,1453,31,,,,12425.75,0
15251050,12:30:46,12:30:46,1454,32,,,,12723.38,0
15251050,12:32:03,12:32:03,1455,33,,,,13361.43,0
15251050,12:32:35,12:32:35,1392,34,,,,13602,0
15251050,12:33:31,12:33:31,1393,35,,,,14110.11,0
15251050,12:34:17,12:34:17,5177,36,,,,14572.48,0
15251050,12:35:00,12:35:00,10497,37,,,,14890.99,
15251050,12:35:17,12:35:17,10495,38,,,,14996.73,0
15251050,12:35:54,12:35:54,10494,39,,,,15203.09,0
15251050,12:36:37,12:36:37,10493,40,,,,15453.45,0
15251050,12:36:56,12:36:56,10492,41,,,,15604.05,0
15251050,12:37:42,12:37:42,10491,42,,,,15865.97,0
15251050,12:38:13,12:38:13,5196,43,,,,16082.08,0
15251050,12:38:43,12:38:43,10490,44,,,,16273.32,0
15251050,12:39:44,12:39:44,10489,45,,,,16659.55,0
15251050,12:40:48,12:40:48,10488,46,,,,17065.86,0
15251050,12:41:18,12:41:18,10487,47,,,,17285.38,0
15251050,12:42:12,12:42:12,10486,48,,,,17680.48,0
15251050,12:43:22,12:43:22,10485,49,,,,18150.99,0
15251050,12:43:46,12:43:46,10484,50,,,,18371.91,0
15251050,12:44:33,12:44:33,10483,51,,,,18679.65,0
15251050,12:45:00,12:45:00,1315,52,,,,18912.35,
15251050,12:45:33,12:45:33,1316,53,,,,19107.15,0
15251050,12:46:02,12:46:02,1317,54,,,,19294.55,0
15251050,12:46:26,12:46:26,1189,55,,,,19438.97,0
15251050,12:47:25,12:47:25,1190,56,,,,19758.76,0
15251050,12:48:31,12:48:31,1191,57,,,,20104.99,0
15251050,12:48:53,12:48:53,1192,58,,,,20238.07,0
15251050,12:49:40,12:49:40,1193,59,,,,20445.45,0
15251050,12:50:31,12:50:31,1194,60,,,,20736.01,0
15251050,12:50:55,12:50:55,1195,61,,,,20858.91,0
15251050,12:51:30,12:51:30,1196,62,,,,21070.17,0
15251050,12:52:00,12:52:00,1197,63,,,,21248.51,
15251050,12:54:14,12:54:14,1198,64,,,,21533.26,0
15251050,12:57:42,12:57:42,6894,65,,,,22004.41,0
15251050,12:59:11,12:59:11,1346,66,,,,22213.46,0
15251050,13:02:00,13:02:00,9872,67,,,,22696.23,
15251050,13:04:38,13:04:38,1398,68,,,,23694.58,0
15251050,13:05:05,13:05:05,1399,69,,,,23884.3,0
15251050,13:05:23,13:05:23,1400,70,,,,24030.7,0
15251050,13:06:05,13:06:05,1401,71,,,,24254.03,0
15251050,13:06:46,13:06:46,1402,72,,,,24515.69,0
15251050,13:07:34,13:07:34,1403,73,,,,24780.06,0
15251050,13:08:41,13:08:41,8215,74,,,,25121.91,0
15251050,13:09:03,13:09:03,1405,75,,,,25251.39,0
15251050,13:09:52,13:09:52,10094,76,,,,25503.75,0
15251050,13:11:48,13:11:48,3598,77,,,,26201.88,0
15251050,13:13:00,13:13:00,10016,78,,1,,26506.44,
15251060,12:08:00,12:08:00,10054,1,,,1,0,
15251060,12:10:41,12:10:41,381,2,,,,848.38,0
15251060,12:12:15,12:12:15,9107,3,,,,1443.94,0
15251060,12:13:00,12:13:00,9108,4,,,,1703.75,
15251060,12:13:34,12:13:34,10516,5,,,,2006.08,0
15251060,12:13:58,12:13:58,10518,6,,,,2246.39,0
15251060,12:15:00,12:15:00,10273,7,,,,2804.18,0
15251060,12:17:48,12:17:48,10053,8,,,,4510.73,0
15251060,12:18:23,12:18:23,300,9,,,,4845.2,0
15251060,12:22:17,12:22:17,304,10,,,,6873.11,0
15251060,12:22:47,12:22:47,305,11,,,,7153.44,0
15251060,12:23:26,12:23:26,307,12,,,,7515.37,0
15251060,12:24:00,12:24:00,1437,13,,,,7823.6,
15251060,12:24:07,12:24:07,1438,14,,,,7937.64,0
15251060,12:24:29,12:24:29,1439,15,,,,8235.43,0
15251060,12:24:42,12:24:42,1440,16,,,,8395.52,0
15251060,12:25:10,12:25:10,10501,17,,,,8667.84,0
15251060,12:25:33,12:25:33,309,18,,,,8980.2,0
15251060,12:25:44,12:25:44,310,19,,,,9194.56,0
15251060,12:25:59,12:25:59,311,20,,,,9435.83,0
15251060,12:26:31,12:26:31,10498,21,,,,9986.92,0
15251060,12:26:42,12:26:42,1444,22,,,,10162.94,0
15251060,12:27:02,12:27:02,1445,23,,,,10400.21,0
15251060,12:27:16,12:27:16,1446,24,,,,10567.56,0
15251060,12:27:49,12:27:49,1447,25,,,,10873.73,0
15251060,12:28:06,12:28:06,1448,26,,,,11068.94,0
15251060,12:28:21,12:28:21,1449,27,,,,11263.61,0
15251060,12:28:41,12:28:41,1450,28,,,,11520.06,0
15251060,12:29:00,12:29:00,1451,29,,,,11768.23,
15251060,12:30:02,12:30:02,1452,30,,,,12307.84,0
15251060,12:30:14,12:30:14,1453,31,,,,12425.75,0
15251060,12:30:46,12:30:46,1454,32,,,,12723.38,0
15251060,12:32:03,12:32:03,1455,33,,,,13361.43,0
15251060,12:32:35,12:32:35,1392,34,,,,13602,0
15251060,12:33:31,12:33:31,1393,35,,,,14110.11,0
15251060,12:34:17,12:34:17,5177,36,,,,14572.48,0
15251060,12:35:00,12:35:00,10497,37,,,,14890.99,
15251060,12:35:17,12:35:17,10495,38,,,,14996.73,0
15251060,12:35:54,12:35:54,10494,39,,,,15203.09,0
15251060,12:36:37,12:36:37,10493,40,,,,15453.45,0
15251060,12:36:56,12:36:56,10492,41,,,,15604.05,0
15251060,12:37:42,12:37:42,10491,42,,,,15865.97,0
15251060,12:38:13,12:38:13,5196,43,,,,16082.08,0
15251060,12:38:43,12:38:43,10490,44,,,,16273.32,0
15251060,12:39:44,12:39:44,10489,45,,,,16659.55,0
15251060,12:40:48,12:40:48,10488,46,,,,17065.86,0
15251060,12:41:18,12:41:18,10487,47,,,,17285.38,0
15251060,12:42:12,12:42:12,10486,48,,,,17680.48,0
15251060,12:43:22,12:43:22,10485,49,,,,18150.99,0
15251060,12:43:46,12:43:46,10484,50,,,,18371.91,0
15251060,12:44:33,12:44:33,10483,51,,,,18679.65,0
15251060,12:45:00,12:45:00,1315,52,,,,18912.35,
15251060,12:45:33,12:45:33,1316,53,,,,19107.15,0
15251060,12:46:02,12:46:02,1317,54,,,,19294.55,0
15251060,12:46:26,12:46:26,1189,55,,,,19438.97,0
15251060,12:47:25,12:47:25,1190,56,,,,19758.76,0
15251060,12:48:31,12:48:31,1191,57,,,,20104.99,0
15251060,12:48:53,12:48:53,1192,58,,,,20238.07,0
15251060,12:49:40,12:49:40,1193,59,,,,20445.45,0
15251060,12:50:31,12:50:31,1194,60,,,,20736.01,0
15251060,12:50:55,12:50:55,1195,61,,,,20858.91,0
15251060,12:51:30,12:51:30,1196,62,,,,21070.17,0
15251060,12:52:00,12:52:00,1197,63,,,,21248.51,
15251060,12:54:14,12:54:14,1198,64,,,,21533.26,0
15251060,12:57:42,12:57:42,6894,65,,,,22004.41,0
15251060,12:59:11,12:59:11,1346,66,,,,22213.46,0
15251060,13:02:00,13:02:00,9872,67,,,,22696.23,
15251060,13:04:38,13:04:38,1398,68,,,,23694.58,0
15251060,13:05:05,13:05:05,1399,69,,,,23884.3,0
15251060,13:05:23,13:05:23,1400,70,,,,24030.7,0
15251060,13:06:05,13:06:05,1401,71,,,,24254.03,0
15251060,13:06:46,13:06:46,1402,72,,,,24515.69,0
15251060,13:07:34,13:07:34,1403,73,,,,24780.06,0
15251060,13:08:41,13:08:41,8215,74,,,,25121.91,0
15251060,13:09:03,13:09:03,1405,75,,,,25251.39,0
15251060,13:09:52,13:09:52,10094,76,,,,25503.75,0
15251060,13:11:48,13:11:48,3598,77,,,,26201.88,0
15251060,13:13:00,13:13:00,10016,78,,1,,26506.44,
15771020,17:47:00,17:47:00,1393,1,,,1,0,
15771020,17:48:06,17:48:06,5177,2,,,,462.52,0
15771020,17:49:00,17:49:00,10497,3,,,,779.97,
15771020,17:49:17,17:49:17,10495,4,,,,885.71,0
15771020,17:49:54,17:49:54,10494,5,,,,1092.07,0
15771020,17:50:37,17:50:37,10493,6,,,,1342.43,0
15771020,17:50:56,17:50:56,10492,7,,,,1493.03,0
15771020,17:51:42,17:51:42,10491,8,,,,1754.95,0
15771020,17:52:13,17:52:13,5196,9,,,,1971.06,0
15771020,17:52:43,17:52:43,10490,10,,,,2162.3,0
15771020,17:53:44,17:53:44,10489,11,,,,2548.53,0
15771020,17:54:48,17:54:48,10488,12,,,,2954.84,0
15771020,17:55:18,17:55:18,10487,13,,,,3174.36,0
15771020,17:56:12,17:56:12,10486,14,,,,3569.46,0
15771020,17:57:22,17:57:22,10485,15,,,,4039.97,0
15771020,17:57:46,17:57:46,10484,16,,,,4260.89,0
15771020,17:58:33,17:58:33,10483,17,,,,4568.63,0
15771020,17:59:00,17:59:00,1315,18,,,,4801.33,
15771020,17:59:33,17:59:33,1316,19,,,,4996.13,0
15771020,18:00:02,18:00:02,1317,20,,,,5183.53,0
15771020,18:00:26,18:00:26,1189,21,,,,5327.95,0
15771020,18:01:25,18:01:25,1190,22,,,,5647.83,0
15771020,18:02:31,18:02:31,1191,23,,,,5994.06,0
15771020,18:02:53,18:02:53,1192,24,,,,6127.14,0
15771020,18:03:40,18:03:40,1193,25,,,,6334.52,0
15771020,18:04:31,18:04:31,1194,26,,,,6625.08,0
15771020,18:04:55,18:04:55,1195,27,,,,6747.98,0
15771020,18:05:30,18:05:30,1196,28,,,,6959.24,0
15771020,18:06:00,18:06:00,1197,29,,,,7137.58,
15771020,18:07:05,18:07:05,1198,30,,,,7423.97,0
15771020,18:08:49,18:08:49,6894,31,,,,7895.12,0
15771020,18:09:35,18:09:35,1346,32,,,,8104.17,0
15771020,18:11:00,18:11:00,9872,33,,,,8586.94,
15771020,18:13:23,18:13:23,1398,34,,,,9585.29,0
15771020,18:13:48,18:13:48,1399,35,,,,9775.01,0
15771020,18:14:05,18:14:05,1400,36,,,,9921.41,0
15771020,18:14:42,18:14:42,1401,37,,,,10144.74,0
15771020,18:15:20,18:15:20,1402,38,,,,10406.4,0
15771020,18:16:04,18:16:04,1403,39,,,,10670.77,0
15771020,18:17:04,18:17:04,8215,40,,,,11012.62,0
15771020,18:17:25,18:17:25,1405,41,,,,11142.1,0
15771020,18:18:09,18:18:09,10094,42,,,,11394.46,0
15771020,18:19:55,18:19:55,3598,43,,,,12092.59,0
15771020,18:21:00,18:21:00,10016,44,,,,12397.15,
15771030,17:47:00,17:47:00,1393,1,,,1,0,
15771030,17:48:06,17:48:06,5177,2,,,,462.52,0
15771030,17:49:00,17:49:00,10497,3,,,,779.97,
15771030,17:49:17,17:49:17,10495,4,,,,885.71,0
15771030,17:49:54,17:49:54,10494,5,,,,1092.07,0
15771030,17:50:37,17:50:37,10493,6,,,,1342.43,0
15771030,17:50:56,17:50:56,10492,7,,,,1493.03,0
15771030,17:51:42,17:51:42,10491,8,,,,1754.95,0
15771030,17:52:13,17:52:13,5196,9,,,,1971.06,0
15771030,17:52:43,17:52:43,10490,10,,,,2162.3,0
15771030,17:53:44,17:53:44,10489,11,,,,2548.53,0
15771030,17:54:48,17:54:48,10488,12,,,,2954.84,0
15771030,17:55:18,17:55:18,10487,13,,,,3174.36,0
15771030,17:56:12,17:56:12,10486,14,,,,3569.46,0
15771030,17:57:22,17:57:22,10485,15,,,,4039.97,0
15771030,17:57:46,17:57:46,10484,16,,,,4260.89,0
15771030,17:58:33,17:58:33,10483,17,,,,4568.63,0
15771030,17:59:00,17:59:00,1315,18,,,,4801.33,
15771030,17:59:33,17:59:33,1316,19,,,,4996.13,0
15771030,18:00:02,18:00:02,1317,20,,,,5183.53,0
15771030,18:00:26,18:00:26,1189,21,,,,5327.95,0
15771030,18:01:25,18:01:25,1190,22,,,,5647.83,0
15771030,18:02:31,18:02:31,1191,23,,,,5994.06,0
15771030,18:02:53,18:02:53,1192,24,,,,6127.14,0
15771030,18:03:40,18:03:40,1193,25,,,,6334.52,0
15771030,18:04:31,18:04:31,1194,26,,,,6625.08,0
15771030,18:04:55,18:04:55,1195,27,,,,6747.98,0
15771030,18:05:30,18:05:30,1196,28,,,,6959.24,0
15771030,18:06:00,18:06:00,1197,29,,,,7137.58,
15771030,18:07:05,18:07:05,1198,30,,,,7423.97,0
15771030,18:08:49,18:08:49,6894,31,,,,7895.12,0
15771030,18:09:35,18:09:35,1346,32,,,,8104.17,0
15771030,18:11:00,18:11:00,9872,33,,,,8586.94,
15771030,18:13:23,18:13:23,1398,34,,,,9585.29,0
15771030,18:13:48,18:13:48,1399,35,,,,9775.01,0
15771030,18:14:05,18:14:05,1400,36,,,,9921.41,0
15771030,18:14:42,18:14:42,1401,37,,,,10144.74,0
15771030,18:15:20,18:15:20,1402,38,,,,10406.4,0
15771030,18:16:04,18:16:04,1403,39,,,,10670.77,0
15771030,18:17:04,18:17:04,8215,40,,,,11012.62,0
15771030,18:17:25,18:17:25,1405,41,,,,11142.1,0
15771030,18:18:09,18:18:09,10094,42,,,,11394.46,0
15771030,18:19:55,18:19:55,3598,43,,,,12092.59,0
15771030,18:21:00,18:21:00,10016,44,,,,12397.15,
15771040,17:47:00,17:47:00,1393,1,,,1,0,
15771040,17:48:06,17:48:06,5177,2,,,,462.52,0
15771040,17:49:00,17:49:00,10497,3,,,,779.97,
15771040,17:49:17,17:49:17,10495,4,,,,885.71,0
15771040,17:49:54,17:49:54,10494,5,,,,1092.07,0
15771040,17:50:37,17:50:37,10493,6,,,,1342.43,0
15771040,17:50:56,17:50:56,10492,7,,,,1493.03,0
15771040,17:51:42,17:51:42,10491,8,,,,1754.95,0
15771040,17:52:13,17:52:13,5196,9,,,,1971.06,0
15771040,17:52:43,17:52:43,10490,10,,,,2162.3,0
15771040,17:53:44,17:53:44,10489,11,,,,2548.53,0
15771040,17:54:48,17:54:48,10488,12,,,,2954.84,0
15771040,17:55:18,17:55:18,10487,13,,,,3174.36,0
15771040,17:56:12,17:56:12,10486,14,,,,3569.46,0
15771040,17:57:22,17:57:22,10485,15,,,,4039.97,0
15771040,17:57:46,17:57:46,10484,16,,,,4260.89,0
15771040,17:58:33,17:58:33,10483,17,,,,4568.63,0
15771040,17:59:00,17:59:00,1315,18,,,,4801.33,
15771040,17:59:33,17:59:33,1316,19,,,,4996.13,0
15771040,18:00:02,18:00:02,1317,20,,,,5183.53,0
15771040,18:00:26,18:00:26,1189,21,,,,5327.95,0
15771040,18:01:25,18:01:25,1190,22,,,,5647.83,0
15771040,18:02:31,18:02:31,1191,23,,,,5994.06,0
15771040,18:02:53,18:02:53,1192,24,,,,6127.14,0
15771040,18:03:40,18:03:40,1193,25,,,,6334.52,0
15771040,18:04:31,18:04:31,1194,26,,,,6625.08,0
15771040,18:04:55,18:04:55,1195,27,,,,6747.98,0
15771040,18:05:30,18:05:30,1196,28,,,,6959.24,0
15771040,18:06:00,18:06:00,1197,29,,,,7137.58,
15771040,18:07:05,18:07:05,1198,30,,,,7423.97,0
15771040,18:08:49,18:08:49,6894,31,,,,7895.12,0
15771040,18:09:35,18:09:35,1346,32,,,,8104.17,0
15771040,18:11:00,18:11:00,9872,33,,,,8586.94,
15771040,18:13:23,18:13:23,1398,34,,,,9585.29,0
15771040,18:13:48,18:13:48,1399,35,,,,9775.01,0
15771040,18:14:05,18:14:05,1400,36,,,,9921.41,0
15771040,18:14:42,18:14:42,1401,37,,,,10144.74,0
15771040,18:15:20,18:15:20,1402,38,,,,10406.4,0
15771040,18:16:04,18:16:04,1403,39,,,,10670.77,0
15771040,18:17:04,18:17:04,8215,40,,,,11012.62,0
15771040,18:17:25,18:17:25,1405,41,,,,11142.1,0
15771040,18:18:09,18:18:09,10094,42,,,,11394.46,0
15771040,18:19:55,18:19:55,3598,43,,,,12092.59,0
15771040,18:21:00,18:21:00,10016,44,,,,12397.15,
15771050,17:47:00,17:47:00,1393,1,,,1,0,
15771050,17:48:06,17:48:06,5177,2,,,,462.52,0
15771050,17:49:00,17:49:00,10497,3,,,,779.97,
15771050,17:49:17,17:49:17,10495,4,,,,885.71,0
15771050,17:49:54,17:49:54,10494,5,,,,1092.07,0
15771050,17:50:37,17:50:37,10493,6,,,,1342.43,0
15771050,17:50:56,17:50:56,10492,7,,,,1493.03,0
15771050,17:51:42,17:51:42,10491,8,,,,1754.95,0
15771050,17:52:13,17:52:13,5196,9,,,,1971.06,0
15771050,17:52:43,17:52:43,10490,10,,,,2162.3,0
15771050,17:53:44,17:53:44,10489,11,,,,2548.53,0
15771050,17:54:48,17:54:48,10488,12,,,,2954.84,0
15771050,17:55:18,17:55:18,10487,13,,,,3174.36,0
15771050,17:56:12,17:56:12,10486,14,,,,3569.46,0
15771050,17:57:22,17:57:22,10485,15,,,,4039.97,0
15771050,17:57:46,17:57:46,10484,16,,,,4260.89,0
15771050,17:58:33,17:58:33,10483,17,,,,4568.63,0
15771050,17:59:00,17:59:00,1315,18,,,,4801.33,
15771050,17:59:33,17:59:33,1316,19,,,,4996.13,0
15771050,18:00:02,18:00:02,1317,20,,,,5183.53,0
15771050,18:00:26,18:00:26,1189,21,,,,5327.95,0
15771050,18:01:25,18:01:25,1190,22,,,,5647.83,0
15771050,18:02:31,18:02:31,1191,23,,,,5994.06,0
15771050,18:02:53,18:02:53,1192,24,,,,6127.14,0
15771050,18:03:40,18:03:40,1193,25,,,,6334.52,0
15771050,18:04:31,18:04:31,1194,26,,,,6625.08,0
15771050,18:04:55,18:04:55,1195,27,,,,6747.98,0
15771050,18:05:30,18:05:30,1196,28,,,,6959.24,0
15771050,18:06:00,18:06:00,1197,29,,,,7137.58,
15771050,18:07:05,18:07:05,1198,30,,,,7423.97,0
15771050,18:08:49,18:08:49,6894,31,,,,7895.12,0
15771050,18:09:35,18:09:35,1346,32,,,,8104.17,0
15771050,18:11:00,18:11:00,9872,33,,,,8586.94,
15771050,18:13:23,18:13:23,1398,34,,,,9585.29,0
15771050,18:13:48,18:13:48,1399,35,,,,9775.01,0
15771050,18:14:05,18:14:05,1400,36,,,,9921.41,0
15771050,18:14:42,18:14:42,1401,37,,,,10144.74,0
15771050,18:15:20,18:15:20,1402,38,,,,10406.4,0
15771050,18:16:04,18:16:04,1403,39,,,,10670.77,0
15771050,18:17:04,18:17:04,8215,40,,,,11012.62,0
15771050,18:17:25,18:17:25,1405,41,,,,11142.1,0
15771050,18:18:09,18:18:09,10094,42,,,,11394.46,0
15771050,18:19:55,18:19:55,3598,43,,,,12092.59,0
15771050,18:21:00,18:21:00,10016,44,,,,12397.15,
15771060,17:47:00,17:47:00,1393,1,,,1,0,
15771060,17:48:06,17:48:06,5177,2,,,,462.52,0
15771060,17:49:00,17:49:00,10497,3,,,,779.97,
15771060,17:49:17,17:49:17,10495,4,,,,885.71,0
15771060,17:49:54,17:49:54,10494,5,,,,1092.07,0
15771060,17:50:37,17:50:37,10493,6,,,,1342.43,0
15771060,17:50:56,17:50:56,10492,7,,,,1493.03,0
15771060,17:51:42,17:51:42,10491,8,,,,1754.95,0
15771060,17:52:13,17:52:13,5196,9,,,,1971.06,0
15771060,17:52:43,17:52:43,10490,10,,,,2162.3,0
15771060,17:53:44,17:53:44,10489,11,,,,2548.53,0
15771060,17:54:48,17:54:48,10488,12,,,,2954.84,0
15771060,17:55:18,17:55:18,10487,13,,,,3174.36,0
15771060,17:56:12,17:56:12,10486,14,,,,3569.46,0
15771060,17:57:22,17:57:22,10485,15,,,,4039.97,0
15771060,17:57:46,17:57:46,10484,16,,,,4260.89,0
15771060,17:58:33,17:58:33,10483,17,,,,4568.63,0
15771060,17:59:00,17:59:00,1315,18,,,,4801.33,
15771060,17:59:33,17:59:33,1316,19,,,,4996.13,0
15771060,18:00:02,18:00:02,1317,20,,,,5183.53,0
15771060,18:00:26,18:00:26,1189,21,,,,5327.95,0
15771060,18:01:25,18:01:25,1190,22,,,,5647.83,0
15771060,18:02:31,18:02:31,1191,23,,,,5994.06,0
15771060,18:02:53,18:02:53,1192,24,,,,6127.14,0
15771060,18:03:40,18:03:40,1193,25,,,,6334.52,0
15771060,18:04:31,18:04:31,1194,26,,,,6625.08,0
15771060,18:04:55,18:04:55,1195,27,,,,6747.98,0
15771060,18:05:30,18:05:30,1196,28,,,,6959.24,0
15771060,18:06:00,18:06:00,1197,29,,,,7137.58,
15771060,18:07:05,18:07:05,1198,30,,,,7423.97,0
15771060,18:08:49,18:08:49,6894,31,,,,7895.12,0
15771060,18:09:35,18:09:35,1346,32,,,,8104.17,0
15771060,18:11:00,18:11:00,9872,33,,,,8586.94,
15771060,18:13:23,18:13:23,1398,34,,,,9585.29,0
15771060,18:13:48,18:13:48,1399,35,,,,9775.01,0
15771060,18:14:05,18:14:05,1400,36,,,,9921.41,0
15771060,18:14:42,18:14:42,1401,37,,,,10144.74,0
15771060,18:15:20,18:15:20,1402,38,,,,10406.4,0
15771060,18:16:04,18:16:04,1403,39,,,,10670.77,0
15771060,18:17:04,18:17:04,8215,40,,,,11012.62,0
15771060,18:17:25,18:17:25,1405,41,,,,11142.1,0
15771060,18:18:09,18:18:09,10094,42,,,,11394.46,0
15771060,18:19:55,18:19:55,3598,43,,,,12092.59,0
15771060,18:21:00,18:21:00,10016,44,,,,12397.15,
15932010,09:23:00,09:23:00,1430,1,,,1,0,
15932010,09:24:27,09:24:27,10498,2,,,,662.17,0
15932010,09:24:49,09:24:49,1444,3,,,,838.19,0
15932010,09:26:20,09:26:20,1451,4,,,,1408.82,0
15932010,09:27:39,09:27:39,1452,5,,,,1948.43,0
15932010,09:27:54,09:27:54,1453,6,,,,2066.34,0
15932010,09:28:34,09:28:34,1454,7,,,,2363.97,0
15932010,09:30:11,09:30:11,1455,8,,,,3002.02,0
15932010,09:30:52,09:30:52,1392,9,,,,3242.84,0
15932010,09:32:00,09:32:00,1393,10,,,,3750.53,
15932010,09:32:45,09:32:45,5177,11,,,,4213.38,0
15932010,09:33:31,09:33:31,10497,12,,,,4531.89,0
15932010,09:33:45,09:33:45,10495,13,,,,4637.63,0
15932010,09:34:15,09:34:15,10494,14,,,,4843.99,0
15932010,09:34:50,09:34:50,10493,15,,,,5094.35,0
15932010,09:35:06,09:35:06,10492,16,,,,5244.95,0
15932010,09:35:42,09:35:42,10491,17,,,,5506.87,0
15932010,09:36:08,09:36:08,5196,18,,,,5722.98,0
15932010,09:36:32,09:36:32,10490,19,,,,5914.22,0
15932010,09:37:21,09:37:21,10489,20,,,,6300.45,0
15932010,09:38:13,09:38:13,10488,21,,,,6706.76,0
15932010,09:38:37,09:38:37,10487,22,,,,6926.28,0
15932010,09:39:21,09:39:21,10486,23,,,,7321.88,0
15932010,09:40:03,09:40:03,10485,24,,,,7795.86,0
15932010,09:40:26,09:40:26,10484,25,,,,8016.34,0
15932010,09:41:00,09:41:00,10483,26,,,,8308.22,
15932010,09:41:22,09:41:22,1315,27,,,,8540.92,0
15932010,09:41:49,09:41:49,1316,28,,,,8735.72,0
15932010,09:42:12,09:42:12,1317,29,,,,8923.12,0
15932010,09:42:32,09:42:32,1189,30,,,,9067.54,0
15932010,09:43:19,09:43:19,1190,31,,,,9387.33,0
15932010,09:44:13,09:44:13,1191,32,,,,9733.56,0
15932010,09:44:31,09:44:31,1192,33,,,,9866.64,0
15932010,09:45:08,09:45:08,1193,34,,,,10074.02,0
15932010,09:45:48,09:45:48,1194,35,,,,10365.25,0
15932010,09:46:07,09:46:07,1195,36,,,,10488.15,0
15932010,09:46:36,09:46:36,1196,37,,,,10699.41,0
15932010,09:47:00,09:47:00,1197,38,,,,10877.78,
15932010,09:47:40,09:47:40,1198,39,,,,11162.53,0
15932010,09:48:42,09:48:42,6894,40,,,,11633.68,0
15932010,09:49:09,09:49:09,1346,41,,,,11842.73,0
15932010,09:50:00,09:50:00,9872,42,,,,12325.5,
15932010,09:52:52,09:52:52,1398,43,,,,13323.85,0
15932010,09:53:22,09:53:22,1399,44,,,,13513.57,0
15932010,09:53:42,09:53:42,1400,45,,,,13659.97,0
15932010,09:54:27,09:54:27,1401,46,,,,13883.3,0
15932010,09:55:12,09:55:12,1402,47,,,,14144.96,0
15932010,09:56:05,09:56:05,1403,48,,,,14409.33,0
15932010,09:57:17,09:57:17,8215,49,,,,14751.18,0
15932010,09:57:42,09:57:42,1405,50,,,,14880.66,0
15932010,09:58:35,09:58:35,10094,51,,,,15133.02,0
15932010,10:00:42,10:00:42,3598,52,,,,15831.15,0
15932010,10:02:00,10:02:00,10016,53,,1,,16135.71,
15932080,09:23:00,09:23:00,1430,1,,,1,0,
15932080,09:24:27,09:24:27,10498,2,,,,662.17,0
15932080,09:24:49,09:24:49,1444,3,,,,838.19,0
15932080,09:26:20,09:26:20,1451,4,,,,1408.82,0
15932080,09:27:39,09:27:39,1452,5,,,,1948.43,0
15932080,09:27:54,09:27:54,1453,6,,,,2066.34,0
15932080,09:28:34,09:28:34,1454,7,,,,2363.97,0
15932080,09:30:11,09:30:11,1455,8,,,,3002.02,0
15932080,09:30:52,09:30:52,1392,9,,,,3242.84,0
15932080,09:32:00,09:32:00,1393,10,,,,3750.53,
15932080,09:32:45,09:32:45,5177,11,,,,4213.38,0
15932080,09:33:31,09:33:31,10497,12,,,,4531.89,0
15932080,09:33:45,09:33:45,10495,13,,,,4637.63,0
15932080,09:34:15,09:34:15,10494,14,,,,4843.99,0
15932080,09:34:50,09:34:50,10493,15,,,,5094.35,0
15932080,09:35:06,09:35:06,10492,16,,,,5244.95,0
15932080,09:35:42,09:35:42,10491,17,,,,5506.87,0
15932080,09:36:08,09:36:08,5196,18,,,,5722.98,0
15932080,09:36:32,09:36:32,10490,19,,,,5914.22,0
15932080,09:37:21,09:37:21,10489,20,,,,6300.45,0
15932080,09:38:13,09:38:13,10488,21,,,,6706.76,0
15932080,09:38:37,09:38:37,10487,22,,,,6926.28,0
15932080,09:39:21,09:39:21,10486,23,,,,7321.88,0
15932080,09:40:03,09:40:03,10485,24,,,,7795.86,0
15932080,09:40:26,09:40:26,10484,25,,,,8016.34,0
15932080,09:41:00,09:41:00,10483,26,,,,8308.22,
15932080,09:41:22,09:41:22,1315,27,,,,8540.92,0
15932080,09:41:49,09:41:49,1316,28,,,,8735.72,0
15932080,09:42:12,09:42:12,1317,29,,,,8923.12,0
15932080,09:42:32,09:42:32,1189,30,,,,9067.54,0
15932080,09:43:19,09:43:19,1190,31,,,,9387.33,0
15932080,09:44:13,09:44:13,1191,32,,,,9733.56,0
15932080,09:44:31,09:44:31,1192,33,,,,9866.64,0
15932080,09:45:08,09:45:08,1193,34,,,,10074.02,0
15932080,09:45:48,09:45:48,1194,35,,,,10365.25,0
15932080,09:46:07,09:46:07,1195,36,,,,10488.15,0
15932080,09:46:36,09:46:36,1196,37,,,,10699.41,0
15932080,09:47:00,09:47:00,1197,38,,,,10877.78,
15932080,09:47:40,09:47:40,1198,39,,,,11162.53,0
15932080,09:48:42,09:48:42,6894,40,,,,11633.68,0
15932080,09:49:09,09:49:09,1346,41,,,,11842.73,0
15932080,09:50:00,09:50:00,9872,42,,,,12325.5,
15932080,09:52:52,09:52:52,1398,43,,,,13323.85,0
15932080,09:53:22,09:53:22,1399,44,,,,13513.57,0
15932080,09:53:42,09:53:42,1400,45,,,,13659.97,0
15932080,09:54:27,09:54:27,1401,46,,,,13883.3,0
15932080,09:55:12,09:55:12,1402,47,,,,14144.96,0
15932080,09:56:05,09:56:05,1403,48,,,,14409.33,0
15932080,09:57:17,09:57:17,8215,49,,,,14751.18,0
15932080,09:57:42,09:57:42,1405,50,,,,14880.66,0
15932080,09:58:35,09:58:35,10094,51,,,,15133.02,0
15932080,10:00:42,10:00:42,3598,52,,,,15831.15,0
15932080,10:02:00,10:02:00,10016,53,,1,,16135.71,
15932090,09:23:00,09:23:00,1430,1,,,1,0,
15932090,09:24:27,09:24:27,10498,2,,,,662.17,0
15932090,09:24:49,09:24:49,1444,3,,,,838.19,0
15932090,09:26:20,09:26:20,1451,4,,,,1408.82,0
15932090,09:27:39,09:27:39,1452,5,,,,1948.43,0
15932090,09:27:54,09:27:54,1453,6,,,,2066.34,0
15932090,09:28:34,09:28:34,1454,7,,,,2363.97,0
15932090,09:30:11,09:30:11,1455,8,,,,3002.02,0
15932090,09:30:52,09:30:52,1392,9,,,,3242.84,0
15932090,09:32:00,09:32:00,1393,10,,,,3750.53,
15932090,09:32:45,09:32:45,5177,11,,,,4213.38,0
15932090,09:33:31,09:33:31,10497,12,,,,4531.89,0
15932090,09:33:45,09:33:45,10495,13,,,,4637.63,0
15932090,09:34:15,09:34:15,10494,14,,,,4843.99,0
15932090,09:34:50,09:34:50,10493,15,,,,5094.35,0
15932090,09:35:06,09:35:06,10492,16,,,,5244.95,0
15932090,09:35:42,09:35:42,10491,17,,,,5506.87,0
15932090,09:36:08,09:36:08,5196,18,,,,5722.98,0
15932090,09:36:32,09:36:32,10490,19,,,,5914.22,0
15932090,09:37:21,09:37:21,10489,20,,,,6300.45,0
15932090,09:38:13,09:38:13,10488,21,,,,6706.76,0
15932090,09:38:37,09:38:37,10487,22,,,,6926.28,0
15932090,09:39:21,09:39:21,10486,23,,,,7321.88,0
15932090,09:40:03,09:40:03,10485,24,,,,7795.86,0
15932090,09:40:26,09:40:26,10484,25,,,,8016.34,0
15932090,09:41:00,09:41:00,10483,26,,,,8308.22,
15932090,09:41:22,09:41:22,1315,27,,,,8540.92,0
15932090,09:41:49,09:41:49,1316,28,,,,8735.72,0
15932090,09:42:12,09:42:12,1317,29,,,,8923.12,0
15932090,09:42:32,09:42:32,1189,30,,,,9067.54,0
15932090,09:43:19,09:43:19,1190,31,,,,9387.33,0
15932090,09:44:13,09:44:13,1191,32,,,,9733.56,0
15932090,09:44:31,09:44:31,1192,33,,,,9866.64,0
15932090,09:45:08,09:45:08,1193,34,,,,10074.02,0
15932090,09:45:48,09:45:48,1194,35,,,,10365.25,0
15932090,09:46:07,09:46:07,1195,36,,,,10488.15,0
15932090,09:46:36,09:46:36,1196,37,,,,10699.41,0
15932090,09:47:00,09:47:00,1197,38,,,,10877.78,
15932090,09:47:40,09:47:40,1198,39,,,,11162.53,0
15932090,09:48:42,09:48:42,6894,40,,,,11633.68,0
15932090,09:49:09,09:49:09,1346,41,,,,11842.73,0
15932090,09:50:00,09:50:00,9872,42,,,,12325.5,
15932090,09:52:52,09:52:52,1398,43,,,,13323.85,0
15932090,09:53:22,09:53:22,1399,44,,,,13513.57,0
15932090,09:53:42,09:53:42,1400,45,,,,13659.97,0
15932090,09:54:27,09:54:27,1401,46,,,,13883.3,0
15932090,09:55:12,09:55:12,1402,47,,,,14144.96,0
15932090,09:56:05,09:56:05,1403,48,,,,14409.33,0
15932090,09:57:17,09:57:17,8215,49,,,,14751.18,0
15932090,09:57:42,09:57:42,1405,50,,,,14880.66,0
15932090,09:58:35,09:58:35,10094,51,,,,15133.02,0
15932090,10:00:42,10:00:42,3598,52,,,,15831.15,0
15932090,10:02:00,10:02:00,10016,53,,1,,16135.71,
16090020,21:37:00,21:37:00,1393,1,,,1,0,
16090020,21:38:06,21:38:06,5177,2,,,,462.52,0
16090020,21:39:00,21:39:00,10497,3,,,,779.97,
16090020,21:39:17,21:39:17,10495,4,,,,885.71,0
16090020,21:39:54,21:39:54,10494,5,,,,1092.07,0
16090020,21:40:37,21:40:37,10493,6,,,,1342.43,0
16090020,21:40:56,21:40:56,10492,7,,,,1493.03,0
16090020,21:41:42,21:41:42,10491,8,,,,1754.95,0
16090020,21:42:13,21:42:13,5196,9,,,,1971.06,0
16090020,21:42:43,21:42:43,10490,10,,,,2162.3,0
16090020,21:43:44,21:43:44,10489,11,,,,2548.53,0
16090020,21:44:48,21:44:48,10488,12,,,,2954.84,0
16090020,21:45:18,21:45:18,10487,13,,,,3174.36,0
16090020,21:46:12,21:46:12,10486,14,,,,3569.46,0
16090020,21:47:22,21:47:22,10485,15,,,,4039.97,0
16090020,21:47:46,21:47:46,10484,16,,,,4260.89,0
16090020,21:48:33,21:48:33,10483,17,,,,4568.63,0
16090020,21:49:00,21:49:00,1315,18,,,,4801.33,
16090020,21:49:33,21:49:33,1316,19,,,,4996.13,0
16090020,21:50:02,21:50:02,1317,20,,,,5183.53,0
16090020,21:50:26,21:50:26,1189,21,,,,5327.95,0
16090020,21:51:25,21:51:25,1190,22,,,,5647.83,0
16090020,21:52:31,21:52:31,1191,23,,,,5994.06,0
16090020,21:52:53,21:52:53,1192,24,,,,6127.14,0
16090020,21:53:40,21:53:40,1193,25,,,,6334.52,0
16090020,21:54:31,21:54:31,1194,26,,,,6625.08,0
16090020,21:54:55,21:54:55,1195,27,,,,6747.98,0
16090020,21:55:30,21:55:30,1196,28,,,,6959.24,0
16090020,21:56:00,21:56:00,1197,29,,,,7137.58,
16090020,21:57:05,21:57:05,1198,30,,,,7423.97,0
16090020,21:58:49,21:58:49,6894,31,,,,7895.12,0
16090020,21:59:35,21:59:35,1346,32,,,,8104.17,0
16090020,22:01:00,22:01:00,9872,33,,,,8586.94,
16090020,22:03:23,22:03:23,1398,34,,,,9585.29,0
16090020,22:03:48,22:03:48,1399,35,,,,9775.01,0
16090020,22:04:05,22:04:05,1400,36,,,,9921.41,0
16090020,22:04:42,22:04:42,1401,37,,,,10144.74,0
16090020,22:05:20,22:05:20,1402,38,,,,10406.4,0
16090020,22:06:04,22:06:04,1403,39,,,,10670.77,0
16090020,22:07:04,22:07:04,8215,40,,,,11012.62,0
16090020,22:07:25,22:07:25,1405,41,,,,11142.1,0
16090020,22:08:09,22:08:09,10094,42,,,,11394.46,0
16090020,22:09:55,22:09:55,3598,43,,,,12092.59,0
16090020,22:11:00,22:11:00,10016,44,,,,12397.15,
16090030,21:37:00,21:37:00,1393,1,,,1,0,
16090030,21:38:06,21:38:06,5177,2,,,,462.52,0
16090030,21:39:00,21:39:00,10497,3,,,,779.97,
16090030,21:39:17,21:39:17,10495,4,,,,885.71,0
16090030,21:39:54,21:39:54,10494,5,,,,1092.07,0
16090030,21:40:37,21:40:37,10493,6,,,,1342.43,0
16090030,21:40:56,21:40:56,10492,7,,,,1493.03,0
16090030,21:41:42,21:41:42,10491,8,,,,1754.95,0
16090030,21:42:13,21:42:13,5196,9,,,,1971.06,0
16090030,21:42:43,21:42:43,10490,10,,,,2162.3,0
16090030,21:43:44,21:43:44,10489,11,,,,2548.53,0
16090030,21:44:48,21:44:48,10488,12,,,,2954.84,0
16090030,21:45:18,21:45:18,10487,13,,,,3174.36,0
16090030,21:46:12,21:46:12,10486,14,,,,3569.46,0
16090030,21:47:22,21:47:22,10485,15,,,,4039.97,0
16090030,21:47:46,21:47:46,10484,16,,,,4260.89,0
16090030,21:48:33,21:48:33,10483,17,,,,4568.63,0
16090030,21:49:00,21:49:00,1315,18,,,,4801.33,
16090030,21:49:33,21:49:33,1316,19,,,,4996.13,0
16090030,21:50:02,21:50:02,1317,20,,,,5183.53,0
16090030,21:50:26,21:50:26,1189,21,,,,5327.95,0
16090030,21:51:25,21:51:25,1190,22,,,,5647.83,0
16090030,21:52:31,21:52:31,1191,23,,,,5994.06,0
16090030,21:52:53,21:52:53,1192,24,,,,6127.14,0
16090030,21:53:40,21:53:40,1193,25,,,,6334.52,0
16090030,21:54:31,21:54:31,1194,26,,,,6625.08,0
16090030,21:54:55,21:54:55,1195,27,,,,6747.98,0
16090030,21:55:30,21:55:30,1196,28,,,,6959.24,0
16090030,21:56:00,21:56:00,1197,29,,,,7137.58,
16090030,21:57:05,21:57:05,1198,30,,,,7423.97,0
16090030,21:58:49,21:58:49,6894,31,,,,7895.12,0
16090030,21:59:35,21:59:35,1346,32,,,,8104.17,0
16090030,22:01:00,22:01:00,9872,33,,,,8586.94,
16090030,22:03:23,22:03:23,1398,34,,,,9585.29,0
16090030,22:03:48,22:03:48,1399,35,,,,9775.01,0
16090030,22:04:05,22:04:05,1400,36,,,,9921.41,0
16090030,22:04:42,22:04:42,1401,37,,,,10144.74,0
16090030,22:05:20,22:05:20,1402,38,,,,10406.4,0
16090030,22:06:04,22:06:04,1403,39,,,,10670.77,0
16090030,22:07:04,22:07:04,8215,40,,,,11012.62,0
16090030,22:07:25,22:07:25,1405,41,,,,11142.1,0
16090030,22:08:09,22:08:09,10094,42,,,,11394.46,0
16090030,22:09:55,22:09:55,3598,43,,,,12092.59,0
16090030,22:11:00,22:11:00,10016,44,,,,12397.15,
16090040,21:37:00,21:37:00,1393,1,,,1,0,
16090040,21:38:06,21:38:06,5177,2,,,,462.52,0
16090040,21:39:00,21:39:00,10497,3,,,,779.97,
16090040,21:39:17,21:39:17,10495,4,,,,885.71,0
16090040,21:39:54,21:39:54,10494,5,,,,1092.07,0
16090040,21:40:37,21:40:37,10493,6,,,,1342.43,0
16090040,21:40:56,21:40:56,10492,7,,,,1493.03,0
16090040,21:41:42,21:41:42,10491,8,,,,1754.95,0
16090040,21:42:13,21:42:13,5196,9,,,,1971.06,0
16090040,21:42:43,21:42:43,10490,10,,,,2162.3,0
16090040,21:43:44,21:43:44,10489,11,,,,2548.53,0
16090040,21:44:48,21:44:48,10488,12,,,,2954.84,0
16090040,21:45:18,21:45:18,10487,13,,,,3174.36,0
16090040,21:46:12,21:46:12,10486,14,,,,3569.46,0
16090040,21:47:22,21:47:22,10485,15,,,,4039.97,0
16090040,21:47:46,21:47:46,10484,16,,,,4260.89,0
16090040,21:48:33,21:48:33,10483,17,,,,4568.63,0
16090040,21:49:00,21:49:00,1315,18,,,,4801.33,
16090040,21:49:33,21:49:33,1316,19,,,,4996.13,0
16090040,21:50:02,21:50:02,1317,20,,,,5183.53,0
16090040,21:50:26,21:50:26,1189,21,,,,5327.95,0
16090040,21:51:25,21:51:25,1190,22,,,,5647.83,0
16090040,21:52:31,21:52:31,1191,23,,,,5994.06,0
16090040,21:52:53,21:52:53,1192,24,,,,6127.14,0
16090040,21:53:40,21:53:40,1193,25,,,,6334.52,0
16090040,21:54:31,21:54:31,1194,26,,,,6625.08,0
16090040,21:54:55,21:54:55,1195,27,,,,6747.98,0
16090040,21:55:30,21:55:30,1196,28,,,,6959.24,0
16090040,21:56:00,21:56:00,1197,29,,,,7137.58,
16090040,21:57:05,21:57:05,1198,30,,,,7423.97,0
16090040,21:58:49,21:58:49,6894,31,,,,7895.12,0
16090040,21:59:35,21:59:35,1346,32,,,,8104.17,0
16090040,22:01:00,22:01:00,9872,33,,,,8586.94,
16090040,22:03:23,22:03:23,1398,34,,,,9585.29,0
16090040,22:03:48,22:03:48,1399,35,,,,9775.01,0
16090040,22:04:05,22:04:05,1400,36,,,,9921.41,0
16090040,22:04:42,22:04:42,1401,37,,,,10144.74,0
16090040,22:05:20,22:05:20,1402,38,,,,10406.4,0
16090040,22:06:04,22:06:04,1403,39,,,,10670.77,0
16090040,22:07:04,22:07:04,8215,40,,,,11012.62,0
16090040,22:07:25,22:07:25,1405,41,,,,11142.1,0
16090040,22:08:09,22:08:09,10094,42,,,,11394.46,0
16090040,22:09:55,22:09:55,3598,43,,,,12092.59,0
16090040,22:11:00,22:11:00,10016,44,,,,12397.15,
16090050,21:37:00,21:37:00,1393,1,,,1,0,
16090050,21:38:06,21:38:06,5177,2,,,,462.52,0
16090050,21:39:00,21:39:00,10497,3,,,,779.97,
16090050,21:39:17,21:39:17,10495,4,,,,885.71,0
16090050,21:39:54,21:39:54,10494,5,,,,1092.07,0
16090050,21:40:37,21:40:37,10493,6,,,,1342.43,0
16090050,21:40:56,21:40:56,10492,7,,,,1493.03,0
16090050,21:41:42,21:41:42,10491,8,,,,1754.95,0
16090050,21:42:13,21:42:13,5196,9,,,,1971.06,0
16090050,21:42:43,21:42:43,10490,10,,,,2162.3,0
16090050,21:43:44,21:43:44,10489,11,,,,2548.53,0
16090050,21:44:48,21:44:48,10488,12,,,,2954.84,0
16090050,21:45:18,21:45:18,10487,13,,,,3174.36,0
16090050,21:46:12,21:46:12,10486,14,,,,3569.46,0
16090050,21:47:22,21:47:22,10485,15,,,,4039.97,0
16090050,21:47:46,21:47:46,10484,16,,,,4260.89,0
16090050,21:48:33,21:48:33,10483,17,,,,4568.63,0
16090050,21:49:00,21:49:00,1315,18,,,,4801.33,
16090050,21:49:33,21:49:33,1316,19,,,,4996.13,0
16090050,21:50:02,21:50:02,1317,20,,,,5183.53,0
16090050,21:50:26,21:50:26,1189,21,,,,5327.95,0
16090050,21:51:25,21:51:25,1190,22,,,,5647.83,0
16090050,21:52:31,21:52:31,1191,23,,,,5994.06,0
16090050,21:52:53,21:52:53,1192,24,,,,6127.14,0
16090050,21:53:40,21:53:40,1193,25,,,,6334.52,0
16090050,21:54:31,21:54:31,1194,26,,,,6625.08,0
16090050,21:54:55,21:54:55,1195,27,,,,6747.98,0
16090050,21:55:30,21:55:30,1196,28,,,,6959.24,0
16090050,21:56:00,21:56:00,1197,29,,,,7137.58,
16090050,21:57:05,21:57:05,1198,30,,,,7423.97,0
16090050,21:58:49,21:58:49,6894,31,,,,7895.12,0
16090050,21:59:35,21:59:35,1346,32,,,,8104.17,0
16090050,22:01:00,22:01:00,9872,33,,,,8586.94,
16090050,22:03:23,22:03:23,1398,34,,,,9585.29,0
16090050,22:03:48,22:03:48,1399,35,,,,9775.01,0
16090050,22:04:05,22:04:05,1400,36,,,,9921.41,0
16090050,22:04:42,22:04:42,1401,37,,,,10144.74,0
16090050,22:05:20,22:05:20,1402,38,,,,10406.4,0
16090050,22:06:04,22:06:04,1403,39,,,,10670.77,0
16090050,22:07:04,22:07:04,8215,40,,,,11012.62,0
16090050,22:07:25,22:07:25,1405,41,,,,11142.1,0
16090050,22:08:09,22:08:09,10094,42,,,,11394.46,0
16090050,22:09:55,22:09:55,3598,43,,,,12092.59,0
16090050,22:11:00,22:11:00,10016,44,,,,12397.15,
16090060,21:37:00,21:37:00,1393,1,,,1,0,
16090060,21:38:06,21:38:06,5177,2,,,,462.52,0
16090060,21:39:00,21:39:00,10497,3,,,,779.97,
16090060,21:39:17,21:39:17,10495,4,,,,885.71,0
16090060,21:39:54,21:39:54,10494,5,,,,1092.07,0
16090060,21:40:37,21:40:37,10493,6,,,,1342.43,0
16090060,21:40:56,21:40:56,10492,7,,,,1493.03,0
16090060,21:41:42,21:41:42,10491,8,,,,1754.95,0
16090060,21:42:13,21:42:13,5196,9,,,,1971.06,0
16090060,21:42:43,21:42:43,10490,10,,,,2162.3,0
16090060,21:43:44,21:43:44,10489,11,,,,2548.53,0
16090060,21:44:48,21:44:48,10488,12,,,,2954.84,0
16090060,21:45:18,21:45:18,10487,13,,,,3174.36,0
16090060,21:46:12,21:46:12,10486,14,,,,3569.46,0
16090060,21:47:22,21:47:22,10485,15,,,,4039.97,0
16090060,21:47:46,21:47:46,10484,16,,,,4260.89,0
16090060,21:48:33,21:48:33,10483,17,,,,4568.63,0
16090060,21:49:00,21:49:00,1315,18,,,,4801.33,
16090060,21:49:33,21:49:33,1316,19,,,,4996.13,0
16090060,21:50:02,21:50:02,1317,20,,,,5183.53,0
16090060,21:50:26,21:50:26,1189,21,,,,5327.95,0
16090060,21:51:25,21:51:25,1190,22,,,,5647.83,0
16090060,21:52:31,21:52:31,1191,23,,,,5994.06,0
16090060,21:52:53,21:52:53,1192,24,,,,6127.14,0
16090060,21:53:40,21:53:40,1193,25,,,,6334.52,0
16090060,21:54:31,21:54:31,1194,26,,,,6625.08,0
16090060,21:54:55,21:54:55,1195,27,,,,6747.98,0
16090060,21:55:30,21:55:30,1196,28,,,,6959.24,0
16090060,21:56:00,21:56:00,1197,29,,,,7137.58,
16090060,21:57:05,21:57:05,1198,30,,,,7423.97,0
16090060,21:58:49,21:58:49,6894,31,,,,7895.12,0
16090060,21:59:35,21:59:35,1346,32,,,,8104.17,0
16090060,22:01:00,22:01:00,9872,33,,,,8586.94,
16090060,22:03:23,22:03:23,1398,34,,,,9585.29,0
16090060,22:03:48,22:03:48,1399,35,,,,9775.01,0
16090060,22:04:05,22:04:05,1400,36,,,,9921.41,0
16090060,22:04:42,22:04:42,1401,37,,,,10144.74,0
16090060,22:05:20,22:05:20,1402,38,,,,10406.4,0
16090060,22:06:04,22:06:04,1403,39,,,,10670.77,0
16090060,22:07:04,22:07:04,8215,40,,,,11012.62,0
16090060,22:07:25,22:07:25,1405,41,,,,11142.1,0
16090060,22:08:09,22:08:09,10094,42,,,,11394.46,0
16090060,22:09:55,22:09:55,3598,43,,,,12092.59,0
16090060,22:11:00,22:11:00,10016,44,,,,12397.15,
16361070,10:55:00,10:55:00,1430,1,,,1,0,
16361070,10:56:27,10:56:27,10498,2,,,,662.17,0
16361070,10:56:49,10:56:49,1444,3,,,,838.19,0
16361070,10:58:20,10:58:20,1451,4,,,,1408.82,0
16361070,10:59:39,10:59:39,1452,5,,,,1948.43,0
16361070,10:59:54,10:59:54,1453,6,,,,2066.34,0
16361070,11:00:34,11:00:34,1454,7,,,,2363.97,0
16361070,11:02:11,11:02:11,1455,8,,,,3002.02,0
16361070,11:02:52,11:02:52,1392,9,,,,3242.84,0
16361070,11:04:00,11:04:00,1393,10,,,,3750.53,
16361070,11:04:50,11:04:50,5177,11,,,,4213.38,0
16361070,11:05:41,11:05:41,10497,12,,,,4531.89,0
16361070,11:05:57,11:05:57,10495,13,,,,4637.63,0
16361070,11:06:30,11:06:30,10494,14,,,,4843.99,0
16361070,11:07:09,11:07:09,10493,15,,,,5094.35,0
16361070,11:07:26,11:07:26,10492,16,,,,5244.95,0
16361070,11:08:07,11:08:07,10491,17,,,,5506.87,0
16361070,11:08:35,11:08:35,5196,18,,,,5722.98,0
16361070,11:09:02,11:09:02,10490,19,,,,5914.22,0
16361070,11:09:57,11:09:57,10489,20,,,,6300.45,0
16361070,11:10:55,11:10:55,10488,21,,,,6706.76,0
16361070,11:11:21,11:11:21,10487,22,,,,6926.28,0
16361070,11:12:10,11:12:10,10486,23,,,,7321.88,0
16361070,11:12:57,11:12:57,10485,24,,,,7795.86,0
16361070,11:13:22,11:13:22,10484,25,,,,8016.34,0
16361070,11:14:00,11:14:00,10483,26,,,,8308.22,
16361070,11:14:22,11:14:22,1315,27,,,,8540.92,0
16361070,11:14:49,11:14:49,1316,28,,,,8735.72,0
16361070,11:15:12,11:15:12,1317,29,,,,8923.12,0
16361070,11:15:32,11:15:32,1189,30,,,,9067.54,0
16361070,11:16:19,11:16:19,1190,31,,,,9387.33,0
16361070,11:17:13,11:17:13,1191,32,,,,9733.56,0
16361070,11:17:31,11:17:31,1192,33,,,,9866.64,0
16361070,11:18:08,11:18:08,1193,34,,,,10074.02,0
16361070,11:18:48,11:18:48,1194,35,,,,10365.25,0
16361070,11:19:07,11:19:07,1195,36,,,,10488.15,0
16361070,11:19:36,11:19:36,1196,37,,,,10699.41,0
16361070,11:20:00,11:20:00,1197,38,,,,10877.78,
16361070,11:20:40,11:20:40,1198,39,,,,11162.53,0
16361070,11:21:42,11:21:42,6894,40,,,,11633.68,0
16361070,11:22:09,11:22:09,1346,41,,,,11842.73,0
16361070,11:23:00,11:23:00,9872,42,,,,12325.5,
16361070,11:26:06,11:26:06,1398,43,,,,13323.85,0
16361070,11:26:39,11:26:39,1399,44,,,,13513.57,0
16361070,11:27:01,11:27:01,1400,45,,,,13659.97,0
16361070,11:27:49,11:27:49,1401,46,,,,13883.3,0
16361070,11:28:38,11:28:38,1402,47,,,,14144.96,0
16361070,11:29:35,11:29:35,1403,48,,,,14409.33,0
16361070,11:30:53,11:30:53,8215,49,,,,14751.18,0
16361070,11:31:21,11:31:21,1405,50,,,,14880.66,0
16361070,11:32:17,11:32:17,10094,51,,,,15133.02,0
16361070,11:34:36,11:34:36,3598,52,,,,15831.15,0
16361070,11:36:00,11:36:00,10016,53,,1,,16135.71,
1668020,21:50:00,21:50:00,10054,1,,,1,0,
1668020,21:52:08,21:52:08,381,2,,,,848.38,0
1668020,21:53:24,21:53:24,9107,3,,,,1443.94,0
1668020,21:54:00,21:54:00,9108,4,,,,1703.75,
1668020,21:54:22,21:54:22,10516,5,,,,2006.08,0
1668020,21:54:36,21:54:36,10518,6,,,,2246.39,0
1668020,21:55:16,21:55:16,10273,7,,,,2804.18,0
1668020,21:57:03,21:57:03,10053,8,,,,4510.73,0
1668020,21:57:25,21:57:25,300,9,,,,4845.2,0
1668020,21:59:54,21:59:54,304,10,,,,6873.11,0
1668020,22:00:13,22:00:13,305,11,,,,7153.44,0
1668020,22:00:38,22:00:38,307,12,,,,7515.37,0
1668020,22:01:00,22:01:00,1437,13,,,,7823.6,
1668020,22:01:04,22:01:04,1438,14,,,,7937.64,0
1668020,22:01:17,22:01:17,1439,15,,,,8235.43,0
1668020,22:01:25,22:01:25,1440,16,,,,8395.52,0
1668020,22:01:42,22:01:42,10501,17,,,,8667.84,0
1668020,22:01:56,22:01:56,309,18,,,,8980.2,0
1668020,22:02:02,22:02:02,310,19,,,,9194.56,0
1668020,22:02:11,22:02:11,311,20,,,,9435.83,0
1668020,22:02:30,22:02:30,10498,21,,,,9986.92,0
1668020,22:02:37,22:02:37,1444,22,,,,10162.94,0
1668020,22:02:49,22:02:49,1445,23,,,,10400.21,0
1668020,22:02:57,22:02:57,1446,24,,,,10567.56,0
1668020,22:03:17,22:03:17,1447,25,,,,10873.73,0
1668020,22:03:27,22:03:27,1448,26,,,,11068.94,0
1668020,22:03:36,22:03:36,1449,27,,,,11263.61,0
1668020,22:03:48,22:03:48,1450,28,,,,11520.06,0
1668020,22:04:00,22:04:00,1451,29,,,,11768.23,
1668020,22:05:13,22:05:13,1452,30,,,,12307.84,0
1668020,22:05:26,22:05:26,1453,31,,,,12425.75,0
1668020,22:06:04,22:06:04,1454,32,,,,12723.38,0
1668020,22:07:33,22:07:33,1455,33,,,,13361.43,0
1668020,22:08:11,22:08:11,1392,34,,,,13602,0
1668020,22:09:16,22:09:16,1393,35,,,,14110.11,0
1668020,22:10:10,22:10:10,5177,36,,,,14572.48,0
1668020,22:11:00,22:11:00,10497,37,,,,14890.99,
1668020,22:11:17,22:11:17,10495,38,,,,14996.73,0
1668020,22:11:54,22:11:54,10494,39,,,,15203.09,0
1668020,22:12:37,22:12:37,10493,40,,,,15453.45,0
1668020,22:12:56,22:12:56,10492,41,,,,15604.05,0
1668020,22:13:42,22:13:42,10491,42,,,,15865.97,0
1668020,22:14:13,22:14:13,5196,43,,,,16082.08,0
1668020,22:14:43,22:14:43,10490,44,,,,16273.32,0
1668020,22:15:44,22:15:44,10489,45,,,,16659.55,0
1668020,22:16:48,22:16:48,10488,46,,,,17065.86,0
1668020,22:17:18,22:17:18,10487,47,,,,17285.38,0
1668020,22:18:12,22:18:12,10486,48,,,,17680.48,0
1668020,22:19:22,22:19:22,10485,49,,,,18150.99,0
1668020,22:19:46,22:19:46,10484,50,,,,18371.91,0
1668020,22:20:33,22:20:33,10483,51,,,,18679.65,0
1668020,22:21:00,22:21:00,1315,52,,,,18912.35,
1668020,22:21:33,22:21:33,1316,53,,,,19107.15,0
1668020,22:22:02,22:22:02,1317,54,,,,19294.55,0
1668020,22:22:26,22:22:26,1189,55,,,,19438.97,0
1668020,22:23:25,22:23:25,1190,56,,,,19758.76,0
1668020,22:24:31,22:24:31,1191,57,,,,20104.99,0
1668020,22:24:53,22:24:53,1192,58,,,,20238.07,0
1668020,22:25:40,22:25:40,1193,59,,,,20445.45,0
1668020,22:26:31,22:26:31,1194,60,,,,20736.01,0
1668020,22:26:55,22:26:55,1195,61,,,,20858.91,0
1668020,22:27:30,22:27:30,1196,62,,,,21070.17,0
1668020,22:28:00,22:28:00,1197,63,,,,21248.51,
1668020,22:29:47,22:29:47,1198,64,,,,21533.26,0
1668020,22:32:33,22:32:33,6894,65,,,,22004.41,0
1668020,22:33:45,22:33:45,1346,66,,,,22213.46,0
1668020,22:36:00,22:36:00,9872,67,,,,22696.23,
1668020,22:38:23,22:38:23,1398,68,,,,23694.58,0
1668020,22:38:48,22:38:48,1399,69,,,,23884.3,0
1668020,22:39:05,22:39:05,1400,70,,,,24030.7,0
1668020,22:39:42,22:39:42,1401,71,,,,24254.03,0
1668020,22:40:20,22:40:20,1402,72,,,,24515.69,0
1668020,22:41:04,22:41:04,1403,73,,,,24780.06,0
1668020,22:42:04,22:42:04,8215,74,,,,25121.91,0
1668020,22:42:25,22:42:25,1405,75,,,,25251.39,0
1668020,22:43:09,22:43:09,10094,76,,,,25503.75,0
1668020,22:44:55,22:44:55,3598,77,,,,26201.88,0
1668020,22:46:00,22:46:00,10016,78,,1,,26506.44,
1668030,21:50:00,21:50:00,10054,1,,,1,0,
1668030,21:52:08,21:52:08,381,2,,,,848.38,0
1668030,21:53:24,21:53:24,9107,3,,,,1443.94,0
1668030,21:54:00,21:54:00,9108,4,,,,1703.75,
1668030,21:54:22,21:54:22,10516,5,,,,2006.08,0
1668030,21:54:36,21:54:36,10518,6,,,,2246.39,0
1668030,21:55:16,21:55:16,10273,7,,,,2804.18,0
1668030,21:57:03,21:57:03,10053,8,,,,4510.73,0
1668030,21:57:25,21:57:25,300,9,,,,4845.2,0
1668030,21:59:54,21:59:54,304,10,,,,6873.11,0
1668030,22:00:13,22:00:13,305,11,,,,7153.44,0
1668030,22:00:38,22:00:38,307,12,,,,7515.37,0
1668030,22:01:00,22:01:00,1437,13,,,,7823.6,
1668030,22:01:04,22:01:04,1438,14,,,,7937.64,0
1668030,22:01:17,22:01:17,1439,15,,,,8235.43,0
1668030,22:01:25,22:01:25,1440,16,,,,8395.52,0
1668030,22:01:42,22:01:42,10501,17,,,,8667.84,0
1668030,22:01:56,22:01:56,309,18,,,,8980.2,0
1668030,22:02:02,22:02:02,310,19,,,,9194.56,0
1668030,22:02:11,22:02:11,311,20,,,,9435.83,0
1668030,22:02:30,22:02:30,10498,21,,,,9986.92,0
1668030,22:02:37,22:02:37,1444,22,,,,10162.94,0
1668030,22:02:49,22:02:49,1445,23,,,,10400.21,0
1668030,22:02:57,22:02:57,1446,24,,,,10567.56,0
1668030,22:03:17,22:03:17,1447,25,,,,10873.73,0
1668030,22:03:27,22:03:27,1448,26,,,,11068.94,0
1668030,22:03:36,22:03:36,1449,27,,,,11263.61,0
1668030,22:03:48,22:03:48,1450,28,,,,11520.06,0
1668030,22:04:00,22:04:00,1451,29,,,,11768.23,
1668030,22:05:13,22:05:13,1452,30,,,,12307.84,0
1668030,22:05:26,22:05:26,1453,31,,,,12425.75,0
1668030,22:06:04,22:06:04,1454,32,,,,12723.38,0
1668030,22:07:33,22:07:33,1455,33,,,,13361.43,0
1668030,22:08:11,22:08:11,1392,34,,,,13602,0
1668030,22:09:16,22:09:16,1393,35,,,,14110.11,0
1668030,22:10:10,22:10:10,5177,36,,,,14572.48,0
1668030,22:11:00,22:11:00,10497,37,,,,14890.99,
1668030,22:11:17,22:11:17,10495,38,,,,14996.73,0
1668030,22:11:54,22:11:54,10494,39,,,,15203.09,0
1668030,22:12:37,22:12:37,10493,40,,,,15453.45,0
1668030,22:12:56,22:12:56,10492,41,,,,15604.05,0
1668030,22:13:42,22:13:42,10491,42,,,,15865.97,0
1668030,22:14:13,22:14:13,5196,43,,,,16082.08,0
1668030,22:14:43,22:14:43,10490,44,,,,16273.32,0
1668030,22:15:44,22:15:44,10489,45,,,,16659.55,0
1668030,22:16:48,22:16:48,10488,46,,,,17065.86,0
1668030,22:17:18,22:17:18,10487,47,,,,17285.38,0
1668030,22:18:12,22:18:12,10486,48,,,,17680.48,0
1668030,22:19:22,22:19:22,10485,49,,,,18150.99,0
1668030,22:19:46,22:19:46,10484,50,,,,18371.91,0
1668030,22:20:33,22:20:33,10483,51,,,,18679.65,0
1668030,22:21:00,22:21:00,1315,52,,,,18912.35,
1668030,22:21:33,22:21:33,1316,53,,,,19107.15,0
1668030,22:22:02,22:22:02,1317,54,,,,19294.55,0
1668030,22:22:26,22:22:26,1189,55,,,,19438.97,0
1668030,22:23:25,22:23:25,1190,56,,,,19758.76,0
1668030,22:24:31,22:24:31,1191,57,,,,20104.99,0
1668030,22:24:53,22:24:53,1192,58,,,,20238.07,0
1668030,22:25:40,22:25:40,1193,59,,,,20445.45,0
1668030,22:26:31,22:26:31,1194,60,,,,20736.01,0
1668030,22:26:55,22:26:55,1195,61,,,,20858.91,0
1668030,22:27:30,22:27:30,1196,62,,,,21070.17,0
1668030,22:28:00,22:28:00,1197,63,,,,21248.51,
1668030,22:29:47,22:29:47,1198,64,,,,21533.26,0
1668030,22:32:33,22:32:33,6894,65,,,,22004.41,0
1668030,22:33:45,22:33:45,1346,66,,,,22213.46,0
1668030,22:36:00,22:36:00,9872,67,,,,22696.23,
1668030,22:38:23,22:38:23,1398,68,,,,23694.58,0
1668030,22:38:48,22:38:48,1399,69,,,,23884.3,0
1668030,22:39:05,22:39:05,1400,70,,,,24030.7,0
1668030,22:39:42,22:39:42,1401,71,,,,24254.03,0
1668030,22:40:20,22:40:20,1402,72,,,,24515.69,0
1668030,22:41:04,22:41:04,1403,73,,,,24780.06,0
1668030,22:42:04,22:42:04,8215,74,,,,25121.91,0
1668030,22:42:25,22:42:25,1405,75,,,,25251.39,0
1668030,22:43:09,22:43:09,10094,76,,,,25503.75,0
1668030,22:44:55,22:44:55,3598,77,,,,26201.88,0
1668030,22:46:00,22:46:00,10016,78,,1,,26506.44,
1668040,21:50:00,21:50:00,10054,1,,,1,0,
1668040,21:52:08,21:52:08,381,2,,,,848.38,0
1668040,21:53:24,21:53:24,9107,3,,,,1443.94,0
1668040,21:54:00,21:54:00,9108,4,,,,1703.75,
1668040,21:54:22,21:54:22,10516,5,,,,2006.08,0
1668040,21:54:36,21:54:36,10518,6,,,,2246.39,0
1668040,21:55:16,21:55:16,10273,7,,,,2804.18,0
1668040,21:57:03,21:57:03,10053,8,,,,4510.73,0
1668040,21:57:25,21:57:25,300,9,,,,4845.2,0
1668040,21:59:54,21:59:54,304,10,,,,6873.11,0
1668040,22:00:13,22:00:13,305,11,,,,7153.44,0
1668040,22:00:38,22:00:38,307,12,,,,7515.37,0
1668040,22:01:00,22:01:00,1437,13,,,,7823.6,
1668040,22:01:04,22:01:04,1438,14,,,,7937.64,0
1668040,22:01:17,22:01:17,1439,15,,,,8235.43,0
1668040,22:01:25,22:01:25,1440,16,,,,8395.52,0
1668040,22:01:42,22:01:42,10501,17,,,,8667.84,0
1668040,22:01:56,22:01:56,309,18,,,,8980.2,0
1668040,22:02:02,22:02:02,310,19,,,,9194.56,0
1668040,22:02:11,22:02:11,311,20,,,,9435.83,0
1668040,22:02:30,22:02:30,10498,21,,,,9986.92,0
1668040,22:02:37,22:02:37,1444,22,,,,10162.94,0
1668040,22:02:49,22:02:49,1445,23,,,,10400.21,0
1668040,22:02:57,22:02:57,1446,24,,,,10567.56,0
1668040,22:03:17,22:03:17,1447,25,,,,10873.73,0
1668040,22:03:27,22:03:27,1448,26,,,,11068.94,0
1668040,22:03:36,22:03:36,1449,27,,,,11263.61,0
1668040,22:03:48,22:03:48,1450,28,,,,11520.06,0
1668040,22:04:00,22:04:00,1451,29,,,,11768.23,
1668040,22:05:13,22:05:13,1452,30,,,,12307.84,0
1668040,22:05:26,22:05:26,1453,31,,,,12425.75,0
1668040,22:06:04,22:06:04,1454,32,,,,12723.38,0
1668040,22:07:33,22:07:33,1455,33,,,,13361.43,0
1668040,22:08:11,22:08:11,1392,34,,,,13602,0
1668040,22:09:16,22:09:16,1393,35,,,,14110.11,0
1668040,22:10:10,22:10:10,5177,36,,,,14572.48,0
1668040,22:11:00,22:11:00,10497,37,,,,14890.99,
1668040,22:11:17,22:11:17,10495,38,,,,14996.73,0
1668040,22:11:54,22:11:54,10494,39,,,,15203.09,0
1668040,22:12:37,22:12:37,10493,40,,,,15453.45,0
1668040,22:12:56,22:12:56,10492,41,,,,15604.05,0
1668040,22:13:42,22:13:42,10491,42,,,,15865.97,0
1668040,22:14:13,22:14:13,5196,43,,,,16082.08,0
1668040,22:14:43,22:14:43,10490,44,,,,16273.32,0
1668040,22:15:44,22:15:44,10489,45,,,,16659.55,0
1668040,22:16:48,22:16:48,10488,46,,,,17065.86,0
1668040,22:17:18,22:17:18,10487,47,,,,17285.38,0
1668040,22:18:12,22:18:12,10486,48,,,,17680.48,0
1668040,22:19:22,22:19:22,10485,49,,,,18150.99,0
1668040,22:19:46,22:19:46,10484,50,,,,18371.91,0
1668040,22:20:33,22:20:33,10483,51,,,,18679.65,0
1668040,22:21:00,22:21:00,1315,52,,,,18912.35,
1668040,22:21:33,22:21:33,1316,53,,,,19107.15,0
1668040,22:22:02,22:22:02,1317,54,,,,19294.55,0
1668040,22:22:26,22:22:26,1189,55,,,,19438.97,0
1668040,22:23:25,22:23:25,1190,56,,,,19758.76,0
1668040,22:24:31,22:24:31,1191,57,,,,20104.99,0
1668040,22:24:53,22:24:53,1192,58,,,,20238.07,0
1668040,22:25:40,22:25:40,1193,59,,,,20445.45,0
1668040,22:26:31,22:26:31,1194,60,,,,20736.01,0
1668040,22:26:55,22:26:55,1195,61,,,,20858.91,0
1668040,22:27:30,22:27:30,1196,62,,,,21070.17,0
1668040,22:28:00,22:28:00,1197,63,,,,21248.51,
1668040,22:29:47,22:29:47,1198,64,,,,21533.26,0
1668040,22:32:33,22:32:33,6894,65,,,,22004.41,0
1668040,22:33:45,22:33:45,1346,66,,,,22213.46,0
1668040,22:36:00,22:36:00,9872,67,,,,22696.23,
1668040,22:38:23,22:38:23,1398,68,,,,23694.58,0
1668040,22:38:48,22:38:48,1399,69,,,,23884.3,0
1668040,22:39:05,22:39:05,1400,70,,,,24030.7,0
1668040,22:39:42,22:39:42,1401,71,,,,24254.03,0
1668040,22:40:20,22:40:20,1402,72,,,,24515.69,0
1668040,22:41:04,22:41:04,1403,73,,,,24780.06,0
1668040,22:42:04,22:42:04,8215,74,,,,25121.91,0
1668040,22:42:25,22:42:25,1405,75,,,,25251.39,0
1668040,22:43:09,22:43:09,10094,76,,,,25503.75,0
1668040,22:44:55,22:44:55,3598,77,,,,26201.88,0
1668040,22:46:00,22:46:00,10016,78,,1,,26506.44,
1668050,21:50:00,21:50:00,10054,1,,,1,0,
1668050,21:52:08,21:52:08,381,2,,,,848.38,0
1668050,21:53:24,21:53:24,9107,3,,,,1443.94,0
1668050,21:54:00,21:54:00,9108,4,,,,1703.75,
1668050,21:54:22,21:54:22,10516,5,,,,2006.08,0
1668050,21:54:36,21:54:36,10518,6,,,,2246.39,0
1668050,21:55:16,21:55:16,10273,7,,,,2804.18,0
1668050,21:57:03,21:57:03,10053,8,,,,4510.73,0
1668050,21:57:25,21:57:25,300,9,,,,4845.2,0
1668050,21:59:54,21:59:54,304,10,,,,6873.11,0
1668050,22:00:13,22:00:13,305,11,,,,7153.44,0
1668050,22:00:38,22:00:38,307,12,,,,7515.37,0
1668050,22:01:00,22:01:00,1437,13,,,,7823.6,
1668050,22:01:04,22:01:04,1438,14,,,,7937.64,0
1668050,22:01:17,22:01:17,1439,15,,,,8235.43,0
1668050,22:01:25,22:01:25,1440,16,,,,8395.52,0
1668050,22:01:42,22:01:42,10501,17,,,,8667.84,0
1668050,22:01:56,22:01:56,309,18,,,,8980.2,0
1668050,22:02:02,22:02:02,310,19,,,,9194.56,0
1668050,22:02:11,22:02:11,311,20,,,,9435.83,0
1668050,22:02:30,22:02:30,10498,21,,,,9986.92,0
1668050,22:02:37,22:02:37,1444,22,,,,10162.94,0
1668050,22:02:49,22:02:49,1445,23,,,,10400.21,0
1668050,22:02:57,22:02:57,1446,24,,,,10567.56,0
1668050,22:03:17,22:03:17,1447,25,,,,10873.73,0
1668050,22:03:27,22:03:27,1448,26,,,,11068.94,0
1668050,22:03:36,22:03:36,1449,27,,,,11263.61,0
1668050,22:03:48,22:03:48,1450,28,,,,11520.06,0
1668050,22:04:00,22:04:00,1451,29,,,,11768.23,
1668050,22:05:13,22:05:13,1452,30,,,,12307.84,0
1668050,22:05:26,22:05:26,1453,31,,,,12425.75,0
1668050,22:06:04,22:06:04,1454,32,,,,12723.38,0
1668050,22:07:33,22:07:33,1455,33,,,,13361.43,0
1668050,22:08:11,22:08:11,1392,34,,,,13602,0
1668050,22:09:16,22:09:16,1393,35,,,,14110.11,0
1668050,22:10:10,22:10:10,5177,36,,,,14572.48,0
1668050,22:11:00,22:11:00,10497,37,,,,14890.99,
1668050,22:11:17,22:11:17,10495,38,,,,14996.73,0
1668050,22:11:54,22:11:54,10494,39,,,,15203.09,0
1668050,22:12:37,22:12:37,10493,40,,,,15453.45,0
1668050,22:12:56,22:12:56,10492,41,,,,15604.05,0
1668050,22:13:42,22:13:42,10491,42,,,,15865.97,0
1668050,22:14:13,22:14:13,5196,43,,,,16082.08,0
1668050,22:14:43,22:14:43,10490,44,,,,16273.32,0
1668050,22:15:44,22:15:44,10489,45,,,,16659.55,0
1668050,22:16:48,22:16:48,10488,46,,,,17065.86,0
1668050,22:17:18,22:17:18,10487,47,,,,17285.38,0
1668050,22:18:12,22:18:12,10486,48,,,,17680.48,0
1668050,22:19:22,22:19:22,10485,49,,,,18150.99,0
1668050,22:19:46,22:19:46,10484,50,,,,18371.91,0
1668050,22:20:33,22:20:33,10483,51,,,,18679.65,0
1668050,22:21:00,22:21:00,1315,52,,,,18912.35,
1668050,22:21:33,22:21:33,1316,53,,,,19107.15,0
1668050,22:22:02,22:22:02,1317,54,,,,19294.55,0
1668050,22:22:26,22:22:26,1189,55,,,,19438.97,0
1668050,22:23:25,22:23:25,1190,56,,,,19758.76,0
1668050,22:24:31,22:24:31,1191,57,,,,20104.99,0
1668050,22:24:53,22:24:53,1192,58,,,,20238.07,0
1668050,22:25:40,22:25:40,1193,59,,,,20445.45,0
1668050,22:26:31,22:26:31,1194,60,,,,20736.01,0
1668050,22:26:55,22:26:55,1195,61,,,,20858.91,0
1668050,22:27:30,22:27:30,1196,62,,,,21070.17,0
1668050,22:28:00,22:28:00,1197,63,,,,21248.51,
1668050,22:29:47,22:29:47,1198,64,,,,21533.26,0
1668050,22:32:33,22:32:33,6894,65,,,,22004.41,0
1668050,22:33:45,22:33:45,1346,66,,,,22213.46,0
1668050,22:36:00,22:36:00,9872,67,,,,22696.23,
1668050,22:38:23,22:38:23,1398,68,,,,23694.58,0
1668050,22:38:48,22:38:48,1399,69,,,,23884.3,0
1668050,22:39:05,22:39:05,1400,70,,,,24030.7,0
1668050,22:39:42,22:39:42,1401,71,,,,24254.03,0
1668050,22:40:20,22:40:20,1402,72,,,,24515.69,0
1668050,22:41:04,22:41:04,1403,73,,,,24780.06,0
1668050,22:42:04,22:42:04,8215,74,,,,25121.91,0
1668050,22:42:25,22:42:25,1405,75,,,,25251.39,0
1668050,22:43:09,22:43:09,10094,76,,,,25503.75,0
1668050,22:44:55,22:44:55,3598,77,,,,26201.88,0
1668050,22:46:00,22:46:00,10016,78,,1,,26506.44,
1668060,21:50:00,21:50:00,10054,1,,,1,0,
1668060,21:52:08,21:52:08,381,2,,,,848.38,0
1668060,21:53:24,21:53:24,9107,3,,,,1443.94,0
1668060,21:54:00,21:54:00,9108,4,,,,1703.75,
1668060,21:54:22,21:54:22,10516,5,,,,2006.08,0
1668060,21:54:36,21:54:36,10518,6,,,,2246.39,0
1668060,21:55:16,21:55:16,10273,7,,,,2804.18,0
1668060,21:57:03,21:57:03,10053,8,,,,4510.73,0
1668060,21:57:25,21:57:25,300,9,,,,4845.2,0
1668060,21:59:54,21:59:54,304,10,,,,6873.11,0
1668060,22:00:13,22:00:13,305,11,,,,7153.44,0
1668060,22:00:38,22:00:38,307,12,,,,7515.37,0
1668060,22:01:00,22:01:00,1437,13,,,,7823.6,
1668060,22:01:04,22:01:04,1438,14,,,,7937.64,0
1668060,22:01:17,22:01:17,1439,15,,,,8235.43,0
1668060,22:01:25,22:01:25,1440,16,,,,8395.52,0
1668060,22:01:42,22:01:42,10501,17,,,,8667.84,0
1668060,22:01:56,22:01:56,309,18,,,,8980.2,0
1668060,22:02:02,22:02:02,310,19,,,,9194.56,0
1668060,22:02:11,22:02:11,311,20,,,,9435.83,0
1668060,22:02:30,22:02:30,10498,21,,,,9986.92,0
1668060,22:02:37,22:02:37,1444,22,,,,10162.94,0
1668060,22:02:49,22:02:49,1445,23,,,,10400.21,0
1668060,22:02:57,22:02:57,1446,24,,,,10567.56,0
1668060,22:03:17,22:03:17,1447,25,,,,10873.73,0
1668060,22:03:27,22:03:27,1448,26,,,,11068.94,0
1668060,22:03:36,22:03:36,1449,27,,,,11263.61,0
1668060,22:03:48,22:03:48,1450,28,,,,11520.06,0
1668060,22:04:00,22:04:00,1451,29,,,,11768.23,
1668060,22:05:13,22:05:13,1452,30,,,,12307.84,0
1668060,22:05:26,22:05:26,1453,31,,,,12425.75,0
1668060,22:06:04,22:06:04,1454,32,,,,12723.38,0
1668060,22:07:33,22:07:33,1455,33,,,,13361.43,0
1668060,22:08:11,22:08:11,1392,34,,,,13602,0
1668060,22:09:16,22:09:16,1393,35,,,,14110.11,0
1668060,22:10:10,22:10:10,5177,36,,,,14572.48,0
1668060,22:11:00,22:11:00,10497,37,,,,14890.99,
1668060,22:11:17,22:11:17,10495,38,,,,14996.73,0
1668060,22:11:54,22:11:54,10494,39,,,,15203.09,0
1668060,22:12:37,22:12:37,10493,40,,,,15453.45,0
1668060,22:12:56,22:12:56,10492,41,,,,15604.05,0
1668060,22:13:42,22:13:42,10491,42,,,,15865.97,0
1668060,22:14:13,22:14:13,5196,43,,,,16082.08,0
1668060,22:14:43,22:14:43,10490,44,,,,16273.32,0
1668060,22:15:44,22:15:44,10489,45,,,,16659.55,0
1668060,22:16:48,22:16:48,10488,46,,,,17065.86,0
1668060,22:17:18,22:17:18,10487,47,,,,17285.38,0
1668060,22:18:12,22:18:12,10486,48,,,,17680.48,0
1668060,22:19:22,22:19:22,10485,49,,,,18150.99,0
1668060,22:19:46,22:19:46,10484,50,,,,18371.91,0
1668060,22:20:33,22:20:33,10483,51,,,,18679.65,0
1668060,22:21:00,22:21:00,1315,52,,,,18912.35,
1668060,22:21:33,22:21:33,1316,53,,,,19107.15,0
1668060,22:22:02,22:22:02,1317,54,,,,19294.55,0
1668060,22:22:26,22:22:26,1189,55,,,,19438.97,0
1668060,22:23:25,22:23:25,1190,56,,,,19758.76,0
1668060,22:24:31,22:24:31,1191,57,,,,20104.99,0
1668060,22:24:53,22:24:53,1192,58,,,,20238.07,0
1668060,22:25:40,22:25:40,1193,59,,,,20445.45,0
1668060,22:26:31,22:26:31,1194,60,,,,20736.01,0
1668060,22:26:55,22:26:55,1195,61,,,,20858.91,0
1668060,22:27:30,22:27:30,1196,62,,,,21070.17,0
1668060,22:28:00,22:28:00,1197,63,,,,21248.51,
1668060,22:29:47,22:29:47,1198,64,,,,21533.26,0
1668060,22:32:33,22:32:33,6894,65,,,,22004.41,0
1668060,22:33:45,22:33:45,1346,66,,,,22213.46,0
1668060,22:36:00,22:36:00,9872,67,,,,22696.23,
1668060,22:38:23,22:38:23,1398,68,,,,23694.58,0
1668060,22:38:48,22:38:48,1399,69,,,,23884.3,0
1668060,22:39:05,22:39:05,1400,70,,,,24030.7,0
1668060,22:39:42,22:39:42,1401,71,,,,24254.03,0
1668060,22:40:20,22:40:20,1402,72,,,,24515.69,0
1668060,22:41:04,22:41:04,1403,73,,,,24780.06,0
1668060,22:42:04,22:42:04,8215,74,,,,25121.91,0
1668060,22:42:25,22:42:25,1405,75,,,,25251.39,0
1668060,22:43:09,22:43:09,10094,76,,,,25503.75,0
1668060,22:44:55,22:44:55,3598,77,,,,26201.88,0
1668060,22:46:00,22:46:00,10016,78,,1,,26506.44,
16845010,19:43:00,19:43:00,1393,1,,,1,0,
16845010,19:43:35,19:43:35,1394,2,,,,232.47,0
16845010,19:44:07,19:44:07,5177,3,,,,449.52,0
16845010,19:45:00,19:45:00,10497,4,,,,757.47,
16845010,19:45:17,19:45:17,10495,5,,,,863.21,0
16845010,19:45:54,19:45:54,10494,6,,,,1069.57,0
16845010,19:46:37,19:46:37,10493,7,,,,1319.93,0
16845010,19:46:56,19:46:56,10492,8,,,,1470.53,0
16845010,19:47:42,19:47:42,10491,9,,,,1732.45,0
16845010,19:48:13,19:48:13,5196,10,,,,1948.56,0
16845010,19:48:43,19:48:43,10490,11,,,,2139.8,0
16845010,19:49:44,19:49:44,10489,12,,,,2526.03,0
16845010,19:50:48,19:50:48,10488,13,,,,2932.34,0
16845010,19:51:18,19:51:18,10487,14,,,,3151.86,0
16845010,19:52:12,19:52:12,10486,15,,,,3546.96,0
16845010,19:53:22,19:53:22,10485,16,,,,4017.47,0
16845010,19:53:46,19:53:46,10484,17,,,,4238.39,0
16845010,19:54:33,19:54:33,10483,18,,,,4546.13,0
16845010,19:55:00,19:55:00,1315,19,,,,4778.83,
16845010,19:55:28,19:55:28,1316,20,,,,4973.63,0
16845010,19:55:53,19:55:53,1317,21,,,,5161.03,0
16845010,19:56:14,19:56:14,1189,22,,,,5305.45,0
16845010,19:57:04,19:57:04,1190,23,,,,5625.33,0
16845010,19:58:01,19:58:01,1191,24,,,,5971.56,0
16845010,19:58:20,19:58:20,1192,25,,,,6104.64,0
16845010,19:59:00,19:59:00,1193,26,,,,6312.02,0
16845010,19:59:44,19:59:44,1194,27,,,,6602.58,0
16845010,20:00:04,20:00:04,1195,28,,,,6725.48,0
16845010,20:00:34,20:00:34,1196,29,,,,6936.74,0
16845010,20:01:00,20:01:00,1197,30,,,,7115.08,
16845010,20:02:00,20:02:00,1198,31,,,,7399.83,0
16845010,20:03:38,20:03:38,6894,32,,,,7870.97,0
16845010,20:04:26,20:04:26,1346,33,,,,8093.87,0
16845010,20:06:00,20:06:00,9872,34,,,,8577.9,
16845010,20:08:44,20:08:44,1398,35,,,,9578.35,0
16845010,20:09:14,20:09:14,1399,36,,,,9759.46,0
16845010,20:09:46,20:09:46,1400,37,,,,9908.89,0
16845010,20:10:35,20:10:35,1401,38,,,,10148.28,0
16845010,20:11:19,20:11:19,1402,39,,,,10409.94,0
16845010,20:12:11,20:12:11,1403,40,,,,10674.31,0
16845010,20:13:22,20:13:22,8215,41,,,,11016.16,0
16845010,20:13:46,20:13:46,1405,42,,,,11145.64,0
16845010,20:14:38,20:14:38,10094,43,,,,11398,0
16845010,20:16:43,20:16:43,3598,44,,,,12096.13,0
16845010,20:18:00,20:18:00,10016,45,,,,12400.69,
16845080,19:43:00,19:43:00,1393,1,,,1,0,
16845080,19:43:35,19:43:35,1394,2,,,,232.47,0
16845080,19:44:07,19:44:07,5177,3,,,,449.52,0
16845080,19:45:00,19:45:00,10497,4,,,,757.47,
16845080,19:45:17,19:45:17,10495,5,,,,863.21,0
16845080,19:45:54,19:45:54,10494,6,,,,1069.57,0
16845080,19:46:37,19:46:37,10493,7,,,,1319.93,0
16845080,19:46:56,19:46:56,10492,8,,,,1470.53,0
16845080,19:47:42,19:47:42,10491,9,,,,1732.45,0
16845080,19:48:13,19:48:13,5196,10,,,,1948.56,0
16845080,19:48:43,19:48:43,10490,11,,,,2139.8,0
16845080,19:49:44,19:49:44,10489,12,,,,2526.03,0
16845080,19:50:48,19:50:48,10488,13,,,,2932.34,0
16845080,19:51:18,19:51:18,10487,14,,,,3151.86,0
16845080,19:52:12,19:52:12,10486,15,,,,3546.96,0
16845080,19:53:22,19:53:22,10485,16,,,,4017.47,0
16845080,19:53:46,19:53:46,10484,17,,,,4238.39,0
16845080,19:54:33,19:54:33,10483,18,,,,4546.13,0
16845080,19:55:00,19:55:00,1315,19,,,,4778.83,
16845080,19:55:28,19:55:28,1316,20,,,,4973.63,0
16845080,19:55:53,19:55:53,1317,21,,,,5161.03,0
16845080,19:56:14,19:56:14,1189,22,,,,5305.45,0
16845080,19:57:04,19:57:04,1190,23,,,,5625.33,0
16845080,19:58:01,19:58:01,1191,24,,,,5971.56,0
16845080,19:58:20,19:58:20,1192,25,,,,6104.64,0
16845080,19:59:00,19:59:00,1193,26,,,,6312.02,0
16845080,19:59:44,19:59:44,1194,27,,,,6602.58,0
16845080,20:00:04,20:00:04,1195,28,,,,6725.48,0
16845080,20:00:34,20:00:34,1196,29,,,,6936.74,0
16845080,20:01:00,20:01:00,1197,30,,,,7115.08,
16845080,20:02:00,20:02:00,1198,31,,,,7399.83,0
16845080,20:03:38,20:03:38,6894,32,,,,7870.97,0
16845080,20:04:26,20:04:26,1346,33,,,,8093.87,0
16845080,20:06:00,20:06:00,9872,34,,,,8577.9,
16845080,20:08:44,20:08:44,1398,35,,,,9578.35,0
16845080,20:09:14,20:09:14,1399,36,,,,9759.46,0
16845080,20:09:46,20:09:46,1400,37,,,,9908.89,0
16845080,20:10:35,20:10:35,1401,38,,,,10148.28,0
16845080,20:11:19,20:11:19,1402,39,,,,10409.94,0
16845080,20:12:11,20:12:11,1403,40,,,,10674.31,0
16845080,20:13:22,20:13:22,8215,41,,,,11016.16,0
16845080,20:13:46,20:13:46,1405,42,,,,11145.64,0
16845080,20:14:38,20:14:38,10094,43,,,,11398,0
16845080,20:16:43,20:16:43,3598,44,,,,12096.13,0
16845080,20:18:00,20:18:00,10016,45,,,,12400.69,
16845090,19:43:00,19:43:00,1393,1,,,1,0,
16845090,19:43:35,19:43:35,1394,2,,,,232.47,0
16845090,19:44:07,19:44:07,5177,3,,,,449.52,0
16845090,19:45:00,19:45:00,10497,4,,,,757.47,
16845090,19:45:17,19:45:17,10495,5,,,,863.21,0
16845090,19:45:54,19:45:54,10494,6,,,,1069.57,0
16845090,19:46:37,19:46:37,10493,7,,,,1319.93,0
16845090,19:46:56,19:46:56,10492,8,,,,1470.53,0
16845090,19:47:42,19:47:42,10491,9,,,,1732.45,0
16845090,19:48:13,19:48:13,5196,10,,,,1948.56,0
16845090,19:48:43,19:48:43,10490,11,,,,2139.8,0
16845090,19:49:44,19:49:44,10489,12,,,,2526.03,0
16845090,19:50:48,19:50:48,10488,13,,,,2932.34,0
16845090,19:51:18,19:51:18,10487,14,,,,3151.86,0
16845090,19:52:12,19:52:12,10486,15,,,,3546.96,0
16845090,19:53:22,19:53:22,10485,16,,,,4017.47,0
16845090,19:53:46,19:53:46,10484,17,,,,4238.39,0
16845090,19:54:33,19:54:33,10483,18,,,,4546.13,0
16845090,19:55:00,19:55:00,1315,19,,,,4778.83,
16845090,19:55:28,19:55:28,1316,20,,,,4973.63,0
16845090,19:55:53,19:55:53,1317,21,,,,5161.03,0
16845090,19:56:14,19:56:14,1189,22,,,,5305.45,0
16845090,19:57:04,19:57:04,1190,23,,,,5625.33,0
16845090,19:58:01,19:58:01,1191,24,,,,5971.56,0
16845090,19:58:20,19:58:20,1192,25,,,,6104.64,0
16845090,19:59:00,19:59:00,1193,26,,,,6312.02,0
16845090,19:59:44,19:59:44,1194,27,,,,6602.58,0
16845090,20:00:04,20:00:04,1195,28,,,,6725.48,0
16845090,20:00:34,20:00:34,1196,29,,,,6936.74,0
16845090,20:01:00,20:01:00,1197,30,,,,7115.08,
16845090,20:02:00,20:02:00,1198,31,,,,7399.83,0
16845090,20:03:38,20:03:38,6894,32,,,,7870.97,0
16845090,20:04:26,20:04:26,1346,33,,,,8093.87,0
16845090,20:06:00,20:06:00,9872,34,,,,8577.9,
16845090,20:08:44,20:08:44,1398,35,,,,9578.35,0
16845090,20:09:14,20:09:14,1399,36,,,,9759.46,0
16845090,20:09:46,20:09:46,1400,37,,,,9908.89,0
16845090,20:10:35,20:10:35,1401,38,,,,10148.28,0
16845090,20:11:19,20:11:19,1402,39,,,,10409.94,0
16845090,20:12:11,20:12:11,1403,40,,,,10674.31,0
16845090,20:13:22,20:13:22,8215,41,,,,11016.16,0
16845090,20:13:46,20:13:46,1405,42,,,,11145.64,0
16845090,20:14:38,20:14:38,10094,43,,,,11398,0
16845090,20:16:43,20:16:43,3598,44,,,,12096.13,0
16845090,20:18:00,20:18:00,10016,45,,,,12400.69,
16896010,14:23:00,14:23:00,1430,1,,,1,0,
16896010,14:24:37,14:24:37,10498,2,,,,662.17,0
16896010,14:25:02,14:25:02,1444,3,,,,838.19,0
16896010,14:26:42,14:26:42,1451,4,,,,1408.82,0
16896010,14:28:10,14:28:10,1452,5,,,,1948.43,0
16896010,14:28:26,14:28:26,1453,6,,,,2066.34,0
16896010,14:29:11,14:29:11,1454,7,,,,2363.97,0
16896010,14:30:59,14:30:59,1455,8,,,,3002.02,0
16896010,14:31:44,14:31:44,1392,9,,,,3242.84,0
16896010,14:33:00,14:33:00,1393,10,,,,3750.53,
16896010,14:33:50,14:33:50,5177,11,,,,4213.38,0
16896010,14:34:41,14:34:41,10497,12,,,,4531.89,0
16896010,14:34:57,14:34:57,10495,13,,,,4637.63,0
16896010,14:35:30,14:35:30,10494,14,,,,4843.99,0
16896010,14:36:09,14:36:09,10493,15,,,,5094.35,0
16896010,14:36:26,14:36:26,10492,16,,,,5244.95,0
16896010,14:37:07,14:37:07,10491,17,,,,5506.87,0
16896010,14:37:35,14:37:35,5196,18,,,,5722.98,0
16896010,14:38:02,14:38:02,10490,19,,,,5914.22,0
16896010,14:38:57,14:38:57,10489,20,,,,6300.45,0
16896010,14:39:55,14:39:55,10488,21,,,,6706.76,0
16896010,14:40:21,14:40:21,10487,22,,,,6926.28,0
16896010,14:41:10,14:41:10,10486,23,,,,7321.88,0
16896010,14:41:57,14:41:57,10485,24,,,,7795.86,0
16896010,14:42:22,14:42:22,10484,25,,,,8016.34,0
16896010,14:43:00,14:43:00,10483,26,,,,8308.22,
16896010,14:43:22,14:43:22,1315,27,,,,8540.92,0
16896010,14:43:49,14:43:49,1316,28,,,,8735.72,0
16896010,14:44:12,14:44:12,1317,29,,,,8923.12,0
16896010,14:44:32,14:44:32,1189,30,,,,9067.54,0
16896010,14:45:19,14:45:19,1190,31,,,,9387.33,0
16896010,14:46:13,14:46:13,1191,32,,,,9733.56,0
16896010,14:46:31,14:46:31,1192,33,,,,9866.64,0
16896010,14:47:08,14:47:08,1193,34,,,,10074.02,0
16896010,14:47:48,14:47:48,1194,35,,,,10365.25,0
16896010,14:48:07,14:48:07,1195,36,,,,10488.15,0
16896010,14:48:36,14:48:36,1196,37,,,,10699.41,0
16896010,14:49:00,14:49:00,1197,38,,,,10877.78,
16896010,14:49:40,14:49:40,1198,39,,,,11162.53,0
16896010,14:50:42,14:50:42,6894,40,,,,11633.68,0
16896010,14:51:09,14:51:09,1346,41,,,,11842.73,0
16896010,14:52:00,14:52:00,9872,42,,,,12325.5,
16896010,14:55:35,14:55:35,1398,43,,,,13323.85,0
16896010,14:56:13,14:56:13,1399,44,,,,13513.57,0
16896010,14:56:38,14:56:38,1400,45,,,,13659.97,0
16896010,14:57:34,14:57:34,1401,46,,,,13883.3,0
16896010,14:58:30,14:58:30,1402,47,,,,14144.96,0
16896010,14:59:36,14:59:36,1403,48,,,,14409.33,0
16896010,15:01:06,15:01:06,8215,49,,,,14751.18,0
16896010,15:01:38,15:01:38,1405,50,,,,14880.66,0
16896010,15:02:43,15:02:43,10094,51,,,,15133.02,0
16896010,15:05:23,15:05:23,3598,52,,,,15831.15,0
16896010,15:07:00,15:07:00,10016,53,,1,,16135.71,
16896080,14:23:00,14:23:00,1430,1,,,1,0,
16896080,14:24:37,14:24:37,10498,2,,,,662.17,0
16896080,14:25:02,14:25:02,1444,3,,,,838.19,0
16896080,14:26:42,14:26:42,1451,4,,,,1408.82,0
16896080,14:28:10,14:28:10,1452,5,,,,1948.43,0
16896080,14:28:26,14:28:26,1453,6,,,,2066.34,0
16896080,14:29:11,14:29:11,1454,7,,,,2363.97,0
16896080,14:30:59,14:30:59,1455,8,,,,3002.02,0
16896080,14:31:44,14:31:44,1392,9,,,,3242.84,0
16896080,14:33:00,14:33:00,1393,10,,,,3750.53,
16896080,14:33:50,14:33:50,5177,11,,,,4213.38,0
16896080,14:34:41,14:34:41,10497,12,,,,4531.89,0
16896080,14:34:57,14:34:57,10495,13,,,,4637.63,0
16896080,14:35:30,14:35:30,10494,14,,,,4843.99,0
16896080,14:36:09,14:36:09,10493,15,,,,5094.35,0
16896080,14:36:26,14:36:26,10492,16,,,,5244.95,0
16896080,14:37:07,14:37:07,10491,17,,,,5506.87,0
16896080,14:37:35,14:37:35,5196,18,,,,5722.98,0
16896080,14:38:02,14:38:02,10490,19,,,,5914.22,0
16896080,14:38:57,14:38:57,10489,20,,,,6300.45,0
16896080,14:39:55,14:39:55,10488,21,,,,6706.76,0
16896080,14:40:21,14:40:21,10487,22,,,,6926.28,0
16896080,14:41:10,14:41:10,10486,23,,,,7321.88,0
16896080,14:41:57,14:41:57,10485,24,,,,7795.86,0
16896080,14:42:22,14:42:22,10484,25,,,,8016.34,0
16896080,14:43:00,14:43:00,10483,26,,,,8308.22,
16896080,14:43:22,14:43:22,1315,27,,,,8540.92,0
16896080,14:43:49,14:43:49,1316,28,,,,8735.72,0
16896080,14:44:12,14:44:12,1317,29,,,,8923.12,0
16896080,14:44:32,14:44:32,1189,30,,,,9067.54,0
16896080,14:45:19,14:45:19,1190,31,,,,9387.33,0
16896080,14:46:13,14:46:13,1191,32,,,,9733.56,0
16896080,14:46:31,14:46:31,1192,33,,,,9866.64,0
16896080,14:47:08,14:47:08,1193,34,,,,10074.02,0
16896080,14:47:48,14:47:48,1194,35,,,,10365.25,0
16896080,14:48:07,14:48:07,1195,36,,,,10488.15,0
16896080,14:48:36,14:48:36,1196,37,,,,10699.41,0
16896080,14:49:00,14:49:00,1197,38,,,,10877.78,
16896080,14:49:40,14:49:40,1198,39,,,,11162.53,0
16896080,14:50:42,14:50:42,6894,40,,,,11633.68,0
16896080,14:51:09,14:51:09,1346,41,,,,11842.73,0
16896080,14:52:00,14:52:00,9872,42,,,,12325.5,
16896080,14:55:35,14:55:35,1398,43,,,,13323.85,0
16896080,14:56:13,14:56:13,1399,44,,,,13513.57,0
16896080,14:56:38,14:56:38,1400,45,,,,13659.97,0
16896080,14:57:34,14:57:34,1401,46,,,,13883.3,0
16896080,14:58:30,14:58:30,1402,47,,,,14144.96,0
16896080,14:59:36,14:59:36,1403,48,,,,14409.33,0
16896080,15:01:06,15:01:06,8215,49,,,,14751.18,0
16896080,15:01:38,15:01:38,1405,50,,,,14880.66,0
16896080,15:02:43,15:02:43,10094,51,,,,15133.02,0
16896080,15:05:23,15:05:23,3598,52,,,,15831.15,0
16896080,15:07:00,15:07:00,10016,53,,1,,16135.71,
16896090,14:23:00,14:23:00,1430,1,,,1,0,
16896090,14:24:37,14:24:37,10498,2,,,,662.17,0
16896090,14:25:02,14:25:02,1444,3,,,,838.19,0
16896090,14:26:42,14:26:42,1451,4,,,,1408.82,0
16896090,14:28:10,14:28:10,1452,5,,,,1948.43,0
16896090,14:28:26,14:28:26,1453,6,,,,2066.34,0
16896090,14:29:11,14:29:11,1454,7,,,,2363.97,0
16896090,14:30:59,14:30:59,1455,8,,,,3002.02,0
16896090,14:31:44,14:31:44,1392,9,,,,3242.84,0
16896090,14:33:00,14:33:00,1393,10,,,,3750.53,
16896090,14:33:50,14:33:50,5177,11,,,,4213.38,0
16896090,14:34:41,14:34:41,10497,12,,,,4531.89,0
16896090,14:34:57,14:34:57,10495,13,,,,4637.63,0
16896090,14:35:30,14:35:30,10494,14,,,,4843.99,0
16896090,14:36:09,14:36:09,10493,15,,,,5094.35,0
16896090,14:36:26,14:36:26,10492,16,,,,5244.95,0
16896090,14:37:07,14:37:07,10491,17,,,,5506.87,0
16896090,14:37:35,14:37:35,5196,18,,,,5722.98,0
16896090,14:38:02,14:38:02,10490,19,,,,5914.22,0
16896090,14:38:57,14:38:57,10489,20,,,,6300.45,0
16896090,14:39:55,14:39:55,10488,21,,,,6706.76,0
16896090,14:40:21,14:40:21,10487,22,,,,6926.28,0
16896090,14:41:10,14:41:10,10486,23,,,,7321.88,0
16896090,14:41:57,14:41:57,10485,24,,,,7795.86,0
16896090,14:42:22,14:42:22,10484,25,,,,8016.34,0
16896090,14:43:00,14:43:00,10483,26,,,,8308.22,
16896090,14:43:22,14:43:22,1315,27,,,,8540.92,0
16896090,14:43:49,14:43:49,1316,28,,,,8735.72,0
16896090,14:44:12,14:44:12,1317,29,,,,8923.12,0
16896090,14:44:32,14:44:32,1189,30,,,,9067.54,0
16896090,14:45:19,14:45:19,1190,31,,,,9387.33,0
16896090,14:46:13,14:46:13,1191,32,,,,9733.56,0
16896090,14:46:31,14:46:31,1192,33,,,,9866.64,0
16896090,14:47:08,14:47:08,1193,34,,,,10074.02,0
16896090,14:47:48,14:47:48,1194,35,,,,10365.25,0
16896090,14:48:07,14:48:07,1195,36,,,,10488.15,0
16896090,14:48:36,14:48:36,1196,37,,,,10699.41,0
16896090,14:49:00,14:49:00,1197,38,,,,10877.78,
16896090,14:49:40,14:49:40,1198,39,,,,11162.53,0
16896090,14:50:42,14:50:42,6894,40,,,,11633.68,0
16896090,14:51:09,14:51:09,1346,41,,,,11842.73,0
16896090,14:52:00,14:52:00,9872,42,,,,12325.5,
16896090,14:55:35,14:55:35,1398,43,,,,13323.85,0
16896090,14:56:13,14:56:13,1399,44,,,,13513.57,0
16896090,14:56:38,14:56:38,1400,45,,,,13659.97,0
16896090,14:57:34,14:57:34,1401,46,,,,13883.3,0
16896090,14:58:30,14:58:30,1402,47,,,,14144.96,0
16896090,14:59:36,14:59:36,1403,48,,,,14409.33,0
16896090,15:01:06,15:01:06,8215,49,,,,14751.18,0
16896090,15:01:38,15:01:38,1405,50,,,,14880.66,0
16896090,15:02:43,15:02:43,10094,51,,,,15133.02,0
16896090,15:05:23,15:05:23,3598,52,,,,15831.15,0
16896090,15:07:00,15:07:00,10016,53,,1,,16135.71,
1691020,14:35:00,14:35:00,10054,1,,,1,0,
1691020,14:37:08,14:37:08,381,2,,,,848.38,0
1691020,14:38:24,14:38:24,9107,3,,,,1443.94,0
1691020,14:39:00,14:39:00,9108,4,,,,1703.75,
1691020,14:39:25,14:39:25,10516,5,,,,2006.08,0
1691020,14:39:42,14:39:42,10518,6,,,,2246.39,0
1691020,14:40:27,14:40:27,10273,7,,,,2804.18,0
1691020,14:42:29,14:42:29,10053,8,,,,4510.73,0
1691020,14:42:55,14:42:55,300,9,,,,4845.2,0
1691020,14:45:45,14:45:45,304,10,,,,6873.11,0
1691020,14:46:07,14:46:07,305,11,,,,7153.44,0
1691020,14:46:35,14:46:35,307,12,,,,7515.37,0
1691020,14:47:00,14:47:00,1437,13,,,,7823.6,
1691020,14:47:05,14:47:05,1438,14,,,,7937.64,0
1691020,14:47:23,14:47:23,1439,15,,,,8235.43,0
1691020,14:47:34,14:47:34,1440,16,,,,8395.52,0
1691020,14:47:56,14:47:56,10501,17,,,,8667.84,0
1691020,14:48:15,14:48:15,309,18,,,,8980.2,0
1691020,14:48:23,14:48:23,310,19,,,,9194.56,0
1691020,14:48:35,14:48:35,311,20,,,,9435.83,0
1691020,14:49:00,14:49:00,10498,21,,,,9986.92,0
1691020,14:49:10,14:49:10,1444,22,,,,10162.94,0
1691020,14:49:26,14:49:26,1445,23,,,,10400.21,0
1691020,14:49:37,14:49:37,1446,24,,,,10567.56,0
1691020,14:50:03,14:50:03,1447,25,,,,10873.73,0
1691020,14:50:17,14:50:17,1448,26,,,,11068.94,0
1691020,14:50:28,14:50:28,1449,27,,,,11263.61,0
1691020,14:50:45,14:50:45,1450,28,,,,11520.06,0
1691020,14:51:00,14:51:00,1451,29,,,,11768.23,
1691020,14:52:13,14:52:13,1452,30,,,,12307.84,0
1691020,14:52:26,14:52:26,1453,31,,,,12425.75,0
1691020,14:53:04,14:53:04,1454,32,,,,12723.38,0
1691020,14:54:33,14:54:33,1455,33,,,,13361.43,0
1691020,14:55:11,14:55:11,1392,34,,,,13602,0
1691020,14:56:16,14:56:16,1393,35,,,,14110.11,0
1691020,14:57:10,14:57:10,5177,36,,,,14572.48,0
1691020,14:58:00,14:58:00,10497,37,,,,14890.99,
1691020,14:58:17,14:58:17,10495,38,,,,14996.73,0
1691020,14:58:54,14:58:54,10494,39,,,,15203.09,0
1691020,14:59:37,14:59:37,10493,40,,,,15453.45,0
1691020,14:59:56,14:59:56,10492,41,,,,15604.05,0
1691020,15:00:42,15:00:42,10491,42,,,,15865.97,0
1691020,15:01:13,15:01:13,5196,43,,,,16082.08,0
1691020,15:01:43,15:01:43,10490,44,,,,16273.32,0
1691020,15:02:44,15:02:44,10489,45,,,,16659.55,0
1691020,15:03:48,15:03:48,10488,46,,,,17065.86,0
1691020,15:04:18,15:04:18,10487,47,,,,17285.38,0
1691020,15:05:12,15:05:12,10486,48,,,,17680.48,0
1691020,15:06:22,15:06:22,10485,49,,,,18150.99,0
1691020,15:06:46,15:06:46,10484,50,,,,18371.91,0
1691020,15:07:33,15:07:33,10483,51,,,,18679.65,0
1691020,15:08:00,15:08:00,1315,52,,,,18912.35,
1691020,15:08:33,15:08:33,1316,53,,,,19107.15,0
1691020,15:09:02,15:09:02,1317,54,,,,19294.55,0
1691020,15:09:26,15:09:26,1189,55,,,,19438.97,0
1691020,15:10:25,15:10:25,1190,56,,,,19758.76,0
1691020,15:11:31,15:11:31,1191,57,,,,20104.99,0
1691020,15:11:53,15:11:53,1192,58,,,,20238.07,0
1691020,15:12:40,15:12:40,1193,59,,,,20445.45,0
1691020,15:13:31,15:13:31,1194,60,,,,20736.01,0
1691020,15:13:55,15:13:55,1195,61,,,,20858.91,0
1691020,15:14:30,15:14:30,1196,62,,,,21070.17,0
1691020,15:15:00,15:15:00,1197,63,,,,21248.51,
1691020,15:17:01,15:17:01,1198,64,,,,21533.26,0
1691020,15:20:07,15:20:07,6894,65,,,,22004.41,0
1691020,15:21:28,15:21:28,1346,66,,,,22213.46,0
1691020,15:24:00,15:24:00,9872,67,,,,22696.23,
1691020,15:26:23,15:26:23,1398,68,,,,23694.58,0
1691020,15:26:48,15:26:48,1399,69,,,,23884.3,0
1691020,15:27:05,15:27:05,1400,70,,,,24030.7,0
1691020,15:27:42,15:27:42,1401,71,,,,24254.03,0
1691020,15:28:20,15:28:20,1402,72,,,,24515.69,0
1691020,15:29:04,15:29:04,1403,73,,,,24780.06,0
1691020,15:30:04,15:30:04,8215,74,,,,25121.91,0
1691020,15:30:25,15:30:25,1405,75,,,,25251.39,0
1691020,15:31:09,15:31:09,10094,76,,,,25503.75,0
1691020,15:32:55,15:32:55,3598,77,,,,26201.88,0
1691020,15:34:00,15:34:00,10016,78,,1,,26506.44,
1691030,14:35:00,14:35:00,10054,1,,,1,0,
1691030,14:37:08,14:37:08,381,2,,,,848.38,0
1691030,14:38:24,14:38:24,9107,3,,,,1443.94,0
1691030,14:39:00,14:39:00,9108,4,,,,1703.75,
1691030,14:39:25,14:39:25,10516,5,,,,2006.08,0
1691030,14:39:42,14:39:42,10518,6,,,,2246.39,0
1691030,14:40:27,14:40:27,10273,7,,,,2804.18,0
1691030,14:42:29,14:42:29,10053,8,,,,4510.73,0
1691030,14:42:55,14:42:55,300,9,,,,4845.2,0
1691030,14:45:45,14:45:45,304,10,,,,6873.11,0
1691030,14:46:07,14:46:07,305,11,,,,7153.44,0
1691030,14:46:35,14:46:35,307,12,,,,7515.37,0
1691030,14:47:00,14:47:00,1437,13,,,,7823.6,
1691030,14:47:05,14:47:05,1438,14,,,,7937.64,0
1691030,14:47:23,14:47:23,1439,15,,,,8235.43,0
1691030,14:47:34,14:47:34,1440,16,,,,8395.52,0
1691030,14:47:56,14:47:56,10501,17,,,,8667.84,0
1691030,14:48:15,14:48:15,309,18,,,,8980.2,0
1691030,14:48:23,14:48:23,310,19,,,,9194.56,0
1691030,14:48:35,14:48:35,311,20,,,,9435.83,0
1691030,14:49:00,14:49:00,10498,21,,,,9986.92,0
1691030,14:49:10,14:49:10,1444,22,,,,10162.94,0
1691030,14:49:26,14:49:26,1445,23,,,,10400.21,0
1691030,14:49:37,14:49:37,1446,24,,,,10567.56,0
1691030,14:50:03,14:50:03,1447,25,,,,10873.73,0
1691030,14:50:17,14:50:17,1448,26,,,,11068.94,0
1691030,14:50:28,14:50:28,1449,27,,,,11263.61,0
1691030,14:50:45,14:50:45,1450,28,,,,11520.06,0
1691030,14:51:00,14:51:00,1451,29,,,,11768.23,
1691030,14:52:13,14:52:13,1452,30,,,,12307.84,0
1691030,14:52:26,14:52:26,1453,31,,,,12425.75,0
1691030,14:53:04,14:53:04,1454,32,,,,12723.38,0
1691030,14:54:33,14:54:33,1455,33,,,,13361.43,0
1691030,14:55:11,14:55:11,1392,34,,,,13602,0
1691030,14:56:16,14:56:16,1393,35,,,,14110.11,0
1691030,14:57:10,14:57:10,5177,36,,,,14572.48,0
1691030,14:58:00,14:58:00,10497,37,,,,14890.99,
1691030,14:58:17,14:58:17,10495,38,,,,14996.73,0
1691030,14:58:54,14:58:54,10494,39,,,,15203.09,0
1691030,14:59:37,14:59:37,10493,40,,,,15453.45,0
1691030,14:59:56,14:59:56,10492,41,,,,15604.05,0
1691030,15:00:42,15:00:42,10491,42,,,,15865.97,0
1691030,15:01:13,15:01:13,5196,43,,,,16082.08,0
1691030,15:01:43,15:01:43,10490,44,,,,16273.32,0
1691030,15:02:44,15:02:44,10489,45,,,,16659.55,0
1691030,15:03:48,15:03:48,10488,46,,,,17065.86,0
1691030,15:04:18,15:04:18,10487,47,,,,17285.38,0
1691030,15:05:12,15:05:12,10486,48,,,,17680.48,0
1691030,15:06:22,15:06:22,10485,49,,,,18150.99,0
1691030,15:06:46,15:06:46,10484,50,,,,18371.91,0
1691030,15:07:33,15:07:33,10483,51,,,,18679.65,0
1691030,15:08:00,15:08:00,1315,52,,,,18912.35,
1691030,15:08:33,15:08:33,1316,53,,,,19107.15,0
1691030,15:09:02,15:09:02,1317,54,,,,19294.55,0
1691030,15:09:26,15:09:26,1189,55,,,,19438.97,0
1691030,15:10:25,15:10:25,1190,56,,,,19758.76,0
1691030,15:11:31,15:11:31,1191,57,,,,20104.99,0
1691030,15:11:53,15:11:53,1192,58,,,,20238.07,0
1691030,15:12:40,15:12:40,1193,59,,,,20445.45,0
1691030,15:13:31,15:13:31,1194,60,,,,20736.01,0
1691030,15:13:55,15:13:55,1195,61,,,,20858.91,0
1691030,15:14:30,15:14:30,1196,62,,,,21070.17,0
1691030,15:15:00,15:15:00,1197,63,,,,21248.51,
1691030,15:17:01,15:17:01,1198,64,,,,21533.26,0
1691030,15:20:07,15:20:07,6894,65,,,,22004.41,0
1691030,15:21:28,15:21:28,1346,66,,,,22213.46,0
1691030,15:24:00,15:24:00,9872,67,,,,22696.23,
1691030,15:26:23,15:26:23,1398,68,,,,23694.58,0
1691030,15:26:48,15:26:48,1399,69,,,,23884.3,0
1691030,15:27:05,15:27:05,1400,70,,,,24030.7,0
1691030,15:27:42,15:27:42,1401,71,,,,24254.03,0
1691030,15:28:20,15:28:20,1402,72,,,,24515.69,0
1691030,15:29:04,15:29:04,1403,73,,,,24780.06,0
1691030,15:30:04,15:30:04,8215,74,,,,25121.91,0
1691030,15:30:25,15:30:25,1405,75,,,,25251.39,0
1691030,15:31:09,15:31:09,10094,76,,,,25503.75,0
1691030,15:32:55,15:32:55,3598,77,,,,26201.88,0
1691030,15:34:00,15:34:00,10016,78,,1,,26506.44,
1691040,14:35:00,14:35:00,10054,1,,,1,0,
1691040,14:37:08,14:37:08,381,2,,,,848.38,0
1691040,14:38:24,14:38:24,9107,3,,,,1443.94,0
1691040,14:39:00,14:39:00,9108,4,,,,1703.75,
1691040,14:39:25,14:39:25,10516,5,,,,2006.08,0
1691040,14:39:42,14:39:42,10518,6,,,,2246.39,0
1691040,14:40:27,14:40:27,10273,7,,,,2804.18,0
1691040,14:42:29,14:42:29,10053,8,,,,4510.73,0
1691040,14:42:55,14:42:55,300,9,,,,4845.2,0
1691040,14:45:45,14:45:45,304,10,,,,6873.11,0
1691040,14:46:07,14:46:07,305,11,,,,7153.44,0
1691040,14:46:35,14:46:35,307,12,,,,7515.37,0
1691040,14:47:00,14:47:00,1437,13,,,,7823.6,
1691040,14:47:05,14:47:05,1438,14,,,,7937.64,0
1691040,14:47:23,14:47:23,1439,15,,,,8235.43,0
1691040,14:47:34,14:47:34,1440,16,,,,8395.52,0
1691040,14:47:56,14:47:56,10501,17,,,,8667.84,0
1691040,14:48:15,14:48:15,309,18,,,,8980.2,0
1691040,14:48:23,14:48:23,310,19,,,,9194.56,0
1691040,14:48:35,14:48:35,311,20,,,,9435.83,0
1691040,14:49:00,14:49:00,10498,21,,,,9986.92,0
1691040,14:49:10,14:49:10,1444,22,,,,10162.94,0
1691040,14:49:26,14:49:26,1445,23,,,,10400.21,0
1691040,14:49:37,14:49:37,1446,24,,,,10567.56,0
1691040,14:50:03,14:50:03,1447,25,,,,10873.73,0
1691040,14:50:17,14:50:17,1448,26,,,,11068.94,0
1691040,14:50:28,14:50:28,1449,27,,,,11263.61,0
1691040,14:50:45,14:50:45,1450,28,,,,11520.06,0
1691040,14:51:00,14:51:00,1451,29,,,,11768.23,
1691040,14:52:13,14:52:13,1452,30,,,,12307.84,0
1691040,14:52:26,14:52:26,1453,31,,,,12425.75,0
1691040,14:53:04,14:53:04,1454,32,,,,12723.38,0
1691040,14:54:33,14:54:33,1455,33,,,,13361.43,0
1691040,14:55:11,14:55:11,1392,34,,,,13602,0
1691040,14:56:16,14:56:16,1393,35,,,,14110.11,0
1691040,14:57:10,14:57:10,5177,36,,,,14572.48,0
1691040,14:58:00,14:58:00,10497,37,,,,14890.99,
1691040,14:58:17,14:58:17,10495,38,,,,14996.73,0
1691040,14:58:54,14:58:54,10494,39,,,,15203.09,0
1691040,14:59:37,14:59:37,10493,40,,,,15453.45,0
1691040,14:59:56,14:59:56,10492,41,,,,15604.05,0
1691040,15:00:42,15:00:42,10491,42,,,,15865.97,0
1691040,15:01:13,15:01:13,5196,43,,,,16082.08,0
1691040,15:01:43,15:01:43,10490,44,,,,16273.32,0
1691040,15:02:44,15:02:44,10489,45,,,,16659.55,0
1691040,15:03:48,15:03:48,10488,46,,,,17065.86,0
1691040,15:04:18,15:04:18,10487,47,,,,17285.38,0
1691040,15:05:12,15:05:12,10486,48,,,,17680.48,0
1691040,15:06:22,15:06:22,10485,49,,,,18150.99,0
1691040,15:06:46,15:06:46,10484,50,,,,18371.91,0
1691040,15:07:33,15:07:33,10483,51,,,,18679.65,0
1691040,15:08:00,15:08:00,1315,52,,,,18912.35,
1691040,15:08:33,15:08:33,1316,53,,,,19107.15,0
1691040,15:09:02,15:09:02,1317,54,,,,19294.55,0
1691040,15:09:26,15:09:26,1189,55,,,,19438.97,0
1691040,15:10:25,15:10:25,1190,56,,,,19758.76,0
1691040,15:11:31,15:11:31,1191,57,,,,20104.99,0
1691040,15:11:53,15:11:53,1192,58,,,,20238.07,0
1691040,15:12:40,15:12:40,1193,59,,,,20445.45,0
1691040,15:13:31,15:13:31,1194,60,,,,20736.01,0
1691040,15:13:55,15:13:55,1195,61,,,,20858.91,0
1691040,15:14:30,15:14:30,1196,62,,,,21070.17,0
1691040,15:15:00,15:15:00,1197,63,,,,21248.51,
1691040,15:17:01,15:17:01,1198,64,,,,21533.26,0
1691040,15:20:07,15:20:07,6894,65,,,,22004.41,0
1691040,15:21:28,15:21:28,1346,66,,,,22213.46,0
1691040,15:24:00,15:24:00,9872,67,,,,22696.23,
1691040,15:26:23,15:26:23,1398,68,,,,23694.58,0
1691040,15:26:48,15:26:48,1399,69,,,,23884.3,0
1691040,15:27:05,15:27:05,1400,70,,,,24030.7,0
1691040,15:27:42,15:27:42,1401,71,,,,24254.03,0
1691040,15:28:20,15:28:20,1402,72,,,,24515.69,0
1691040,15:29:04,15:29:04,1403,73,,,,24780.06,0
1691040,15:30:04,15:30:04,8215,74,,,,25121.91,0
1691040,15:30:25,15:30:25,1405,75,,,,25251.39,0
1691040,15:31:09,15:31:09,10094,76,,,,25503.75,0
1691040,15:32:55,15:32:55,3598,77,,,,26201.88,0
1691040,15:34:00,15:34:00,10016,78,,1,,26506.44,
1691050,14:35:00,14:35:00,10054,1,,,1,0,
1691050,14:37:08,14:37:08,381,2,,,,848.38,0
1691050,14:38:24,14:38:24,9107,3,,,,1443.94,0
1691050,14:39:00,14:39:00,9108,4,,,,1703.75,
1691050,14:39:25,14:39:25,10516,5,,,,2006.08,0
1691050,14:39:42,14:39:42,10518,6,,,,2246.39,0
1691050,14:40:27,14:40:27,10273,7,,,,2804.18,0
1691050,14:42:29,14:42:29,10053,8,,,,4510.73,0
1691050,14:42:55,14:42:55,300,9,,,,4845.2,0
1691050,14:45:45,14:45:45,304,10,,,,6873.11,0
1691050,14:46:07,14:46:07,305,11,,,,7153.44,0
1691050,14:46:35,14:46:35,307,12,,,,7515.37,0
1691050,14:47:00,14:47:00,1437,13,,,,7823.6,
1691050,14:47:05,14:47:05,1438,14,,,,7937.64,0
1691050,14:47:23,14:47:23,1439,15,,,,8235.43,0
1691050,14:47:34,14:47:34,1440,16,,,,8395.52,0
1691050,14:47:56,14:47:56,10501,17,,,,8667.84,0
1691050,14:48:15,14:48:15,309,18,,,,8980.2,0
1691050,14:48:23,14:48:23,310,19,,,,9194.56,0
1691050,14:48:35,14:48:35,311,20,,,,9435.83,0
1691050,14:49:00,14:49:00,10498,21,,,,9986.92,0
1691050,14:49:10,14:49:10,1444,22,,,,10162.94,0
1691050,14:49:26,14:49:26,1445,23,,,,10400.21,0
1691050,14:49:37,14:49:37,1446,24,,,,10567.56,0
1691050,14:50:03,14:50:03,1447,25,,,,10873.73,0
1691050,14:50:17,14:50:17,1448,26,,,,11068.94,0
1691050,14:50:28,14:50:28,1449,27,,,,11263.61,0
1691050,14:50:45,14:50:45,1450,28,,,,11520.06,0
1691050,14:51:00,14:51:00,1451,29,,,,11768.23,
1691050,14:52:13,14:52:13,1452,30,,,,12307.84,0
1691050,14:52:26,14:52:26,1453,31,,,,12425.75,0
1691050,14:53:04,14:53:04,1454,32,,,,12723.38,0
1691050,14:54:33,14:54:33,1455,33,,,,13361.43,0
1691050,14:55:11,14:55:11,1392,34,,,,13602,0
1691050,14:56:16,14:56:16,1393,35,,,,14110.11,0
1691050,14:57:10,14:57:10,5177,36,,,,14572.48,0
1691050,14:58:00,14:58:00,10497,37,,,,14890.99,
1691050,14:58:17,14:58:17,10495,38,,,,14996.73,0
1691050,14:58:54,14:58:54,10494,39,,,,15203.09,0
1691050,14:59:37,14:59:37,10493,40,,,,15453.45,0
1691050,14:59:56,14:59:56,10492,41,,,,15604.05,0
1691050,15:00:42,15:00:42,10491,42,,,,15865.97,0
1691050,15:01:13,15:01:13,5196,43,,,,16082.08,0
1691050,15:01:43,15:01:43,10490,44,,,,16273.32,0
1691050,15:02:44,15:02:44,10489,45,,,,16659.55,0
1691050,15:03:48,15:03:48,10488,46,,,,17065.86,0
1691050,15:04:18,15:04:18,10487,47,,,,17285.38,0
1691050,15:05:12,15:05:12,10486,48,,,,17680.48,0
1691050,15:06:22,15:06:22,10485,49,,,,18150.99,0
1691050,15:06:46,15:06:46,10484,50,,,,18371.91,0
1691050,15:07:33,15:07:33,10483,51,,,,18679.65,0
1691050,15:08:00,15:08:00,1315,52,,,,18912.35,
1691050,15:08:33,15:08:33,1316,53,,,,19107.15,0
1691050,15:09:02,15:09:02,1317,54,,,,19294.55,0
1691050,15:09:26,15:09:26,1189,55,,,,19438.97,0
1691050,15:10:25,15:10:25,1190,56,,,,19758.76,0
1691050,15:11:31,15:11:31,1191,57,,,,20104.99,0
1691050,15:11:53,15:11:53,1192,58,,,,20238.07,0
1691050,15:12:40,15:12:40,1193,59,,,,20445.45,0
1691050,15:13:31,15:13:31,1194,60,,,,20736.01,0
1691050,15:13:55,15:13:55,1195,61,,,,20858.91,0
1691050,15:14:30,15:14:30,1196,62,,,,21070.17,0
1691050,15:15:00,15:15:00,1197,63,,,,21248.51,
1691050,15:17:01,15:17:01,1198,64,,,,21533.26,0
1691050,15:20:07,15:20:07,6894,65,,,,22004.41,0
1691050,15:21:28,15:21:28,1346,66,,,,22213.46,0
1691050,15:24:00,15:24:00,9872,67,,,,22696.23,
1691050,15:26:23,15:26:23,1398,68,,,,23694.58,0
1691050,15:26:48,15:26:48,1399,69,,,,23884.3,0
1691050,15:27:05,15:27:05,1400,70,,,,24030.7,0
1691050,15:27:42,15:27:42,1401,71,,,,24254.03,0
1691050,15:28:20,15:28:20,1402,72,,,,24515.69,0
1691050,15:29:04,15:29:04,1403,73,,,,24780.06,0
1691050,15:30:04,15:30:04,8215,74,,,,25121.91,0
1691050,15:30:25,15:30:25,1405,75,,,,25251.39,0
1691050,15:31:09,15:31:09,10094,76,,,,25503.75,0
1691050,15:32:55,15:32:55,3598,77,,,,26201.88,0
1691050,15:34:00,15:34:00,10016,78,,1,,26506.44,
1691060,14:35:00,14:35:00,10054,1,,,1,0,
1691060,14:37:08,14:37:08,381,2,,,,848.38,0
1691060,14:38:24,14:38:24,9107,3,,,,1443.94,0
1691060,14:39:00,14:39:00,9108,4,,,,1703.75,
1691060,14:39:25,14:39:25,10516,5,,,,2006.08,0
1691060,14:39:42,14:39:42,10518,6,,,,2246.39,0
1691060,14:40:27,14:40:27,10273,7,,,,2804.18,0
1691060,14:42:29,14:42:29,10053,8,,,,4510.73,0
1691060,14:42:55,14:42:55,300,9,,,,4845.2,0
1691060,14:45:45,14:45:45,304,10,,,,6873.11,0
1691060,14:46:07,14:46:07,305,11,,,,7153.44,0
1691060,14:46:35,14:46:35,307,12,,,,7515.37,0
1691060,14:47:00,14:47:00,1437,13,,,,7823.6,
1691060,14:47:05,14:47:05,1438,14,,,,7937.64,0
1691060,14:47:23,14:47:23,1439,15,,,,8235.43,0
1691060,14:47:34,14:47:34,1440,16,,,,8395.52,0
1691060,14:47:56,14:47:56,10501,17,,,,8667.84,0
1691060,14:48:15,14:48:15,309,18,,,,8980.2,0
1691060,14:48:23,14:48:23,310,19,,,,9194.56,0
1691060,14:48:35,14:48:35,311,20,,,,9435.83,0
1691060,14:49:00,14:49:00,10498,21,,,,9986.92,0
1691060,14:49:10,14:49:10,1444,22,,,,10162.94,0
1691060,14:49:26,14:49:26,1445,23,,,,10400.21,0
1691060,14:49:37,14:49:37,1446,24,,,,10567.56,0
1691060,14:50:03,14:50:03,1447,25,,,,10873.73,0
1691060,14:50:17,14:50:17,1448,26,,,,11068.94,0
1691060,14:50:28,14:50:28,1449,27,,,,11263.61,0
1691060,14:50:45,14:50:45,1450,28,,,,11520.06,0
1691060,14:51:00,14:51:00,1451,29,,,,11768.23,
1691060,14:52:13,14:52:13,1452,30,,,,12307.84,0
1691060,14:52:26,14:52:26,1453,31,,,,12425.75,0
1691060,14:53:04,14:53:04,1454,32,,,,12723.38,0
1691060,14:54:33,14:54:33,1455,33,,,,13361.43,0
1691060,14:55:11,14:55:11,1392,34,,,,13602,0
1691060,14:56:16,14:56:16,1393,35,,,,14110.11,0
1691060,14:57:10,14:57:10,5177,36,,,,14572.48,0
1691060,14:58:00,14:58:00,10497,37,,,,14890.99,
1691060,14:58:17,14:58:17,10495,38,,,,14996.73,0
1691060,14:58:54,14:58:54,10494,39,,,,15203.09,0
1691060,14:59:37,14:59:37,10493,40,,,,15453.45,0
1691060,14:59:56,14:59:56,10492,41,,,,15604.05,0
1691060,15:00:42,15:00:42,10491,42,,,,15865.97,0
1691060,15:01:13,15:01:13,5196,43,,,,16082.08,0
1691060,15:01:43,15:01:43,10490,44,,,,16273.32,0
1691060,15:02:44,15:02:44,10489,45,,,,16659.55,0
1691060,15:03:48,15:03:48,10488,46,,,,17065.86,0
1691060,15:04:18,15:04:18,10487,47,,,,17285.38,0
1691060,15:05:12,15:05:12,10486,48,,,,17680.48,0
1691060,15:06:22,15:06:22,10485,49,,,,18150.99,0
1691060,15:06:46,15:06:46,10484,50,,,,18371.91,0
1691060,15:07:33,15:07:33,10483,51,,,,18679.65,0
1691060,15:08:00,15:08:00,1315,52,,,,18912.35,
1691060,15:08:33,15:08:33,1316,53,,,,19107.15,0
1691060,15:09:02,15:09:02,1317,54,,,,19294.55,0
1691060,15:09:26,15:09:26,1189,55,,,,19438.97,0
1691060,15:10:25,15:10:25,1190,56,,,,19758.76,0
1691060,15:11:31,15:11:31,1191,57,,,,20104.99,0
1691060,15:11:53,15:11:53,1192,58,,,,20238.07,0
1691060,15:12:40,15:12:40,1193,59,,,,20445.45,0
1691060,15:13:31,15:13:31,1194,60,,,,20736.01,0
1691060,15:13:55,15:13:55,1195,61,,,,20858.91,0
1691060,15:14:30,15:14:30,1196,62,,,,21070.17,0
1691060,15:15:00,15:15:00,1197,63,,,,21248.51,
1691060,15:17:01,15:17:01,1198,64,,,,21533.26,0
1691060,15:20:07,15:20:07,6894,65,,,,22004.41,0
1691060,15:21:28,15:21:28,1346,66,,,,22213.46,0
1691060,15:24:00,15:24:00,9872,67,,,,22696.23,
1691060,15:26:23,15:26:23,1398,68,,,,23694.58,0
1691060,15:26:48,15:26:48,1399,69,,,,23884.3,0
1691060,15:27:05,15:27:05,1400,70,,,,24030.7,0
1691060,15:27:42,15:27:42,1401,71,,,,24254.03,0
1691060,15:28:20,15:28:20,1402,72,,,,24515.69,0
1691060,15:29:04,15:29:04,1403,73,,,,24780.06,0
1691060,15:30:04,15:30:04,8215,74,,,,25121.91,0
1691060,15:30:25,15:30:25,1405,75,,,,25251.39,0
1691060,15:31:09,15:31:09,10094,76,,,,25503.75,0
1691060,15:32:55,15:32:55,3598,77,,,,26201.88,0
1691060,15:34:00,15:34:00,10016,78,,1,,26506.44,
1715020,17:07:00,17:07:00,10054,1,,,1,0,
1715020,17:10:13,17:10:13,381,2,,,,848.38,0
1715020,17:12:06,17:12:06,9107,3,,,,1443.94,0
1715020,17:13:00,17:13:00,9108,4,,,,1703.75,
1715020,17:13:34,17:13:34,10516,5,,,,2006.08,0
1715020,17:13:58,17:13:58,10518,6,,,,2246.39,0
1715020,17:15:00,17:15:00,10273,7,,,,2804.18,0
1715020,17:17:48,17:17:48,10053,8,,,,4510.73,0
1715020,17:18:23,17:18:23,300,9,,,,4845.2,0
1715020,17:22:17,17:22:17,304,10,,,,6873.11,0
1715020,17:22:47,17:22:47,305,11,,,,7153.44,0
1715020,17:23:26,17:23:26,307,12,,,,7515.37,0
1715020,17:24:00,17:24:00,1437,13,,,,7823.6,
1715020,17:24:07,17:24:07,1438,14,,,,7937.64,0
1715020,17:24:29,17:24:29,1439,15,,,,8235.43,0
1715020,17:24:42,17:24:42,1440,16,,,,8395.52,0
1715020,17:25:10,17:25:10,10501,17,,,,8667.84,0
1715020,17:25:33,17:25:33,309,18,,,,8980.2,0
1715020,17:25:44,17:25:44,310,19,,,,9194.56,0
1715020,17:25:59,17:25:59,311,20,,,,9435.83,0
1715020,17:26:31,17:26:31,10498,21,,,,9986.92,0
1715020,17:26:42,17:26:42,1444,22,,,,10162.94,0
1715020,17:27:02,17:27:02,1445,23,,,,10400.21,0
1715020,17:27:16,17:27:16,1446,24,,,,10567.56,0
1715020,17:27:49,17:27:49,1447,25,,,,10873.73,0
1715020,17:28:06,17:28:06,1448,26,,,,11068.94,0
1715020,17:28:21,17:28:21,1449,27,,,,11263.61,0
1715020,17:28:41,17:28:41,1450,28,,,,11520.06,0
1715020,17:29:00,17:29:00,1451,29,,,,11768.23,
1715020,17:30:23,17:30:23,1452,30,,,,12307.84,0
1715020,17:30:39,17:30:39,1453,31,,,,12425.75,0
1715020,17:31:21,17:31:21,1454,32,,,,12723.38,0
1715020,17:33:04,17:33:04,1455,33,,,,13361.43,0
1715020,17:33:46,17:33:46,1392,34,,,,13602,0
1715020,17:35:02,17:35:02,1393,35,,,,14110.11,0
1715020,17:36:03,17:36:03,5177,36,,,,14572.48,0
1715020,17:37:00,17:37:00,10497,37,,,,14890.99,
1715020,17:37:17,17:37:17,10495,38,,,,14996.73,0
1715020,17:37:54,17:37:54,10494,39,,,,15203.09,0
1715020,17:38:37,17:38:37,10493,40,,,,15453.45,0
1715020,17:38:56,17:38:56,10492,41,,,,15604.05,0
1715020,17:39:42,17:39:42,10491,42,,,,15865.97,0
1715020,17:40:13,17:40:13,5196,43,,,,16082.08,0
1715020,17:40:43,17:40:43,10490,44,,,,16273.32,0
1715020,17:41:44,17:41:44,10489,45,,,,16659.55,0
1715020,17:42:48,17:42:48,10488,46,,,,17065.86,0
1715020,17:43:18,17:43:18,10487,47,,,,17285.38,0
1715020,17:44:12,17:44:12,10486,48,,,,17680.48,0
1715020,17:45:22,17:45:22,10485,49,,,,18150.99,0
1715020,17:45:46,17:45:46,10484,50,,,,18371.91,0
1715020,17:46:33,17:46:33,10483,51,,,,18679.65,0
1715020,17:47:00,17:47:00,1315,52,,,,18912.35,
1715020,17:47:33,17:47:33,1316,53,,,,19107.15,0
1715020,17:48:02,17:48:02,1317,54,,,,19294.55,0
1715020,17:48:26,17:48:26,1189,55,,,,19438.97,0
1715020,17:49:25,17:49:25,1190,56,,,,19758.76,0
1715020,17:50:31,17:50:31,1191,57,,,,20104.99,0
1715020,17:50:53,17:50:53,1192,58,,,,20238.07,0
1715020,17:51:40,17:51:40,1193,59,,,,20445.45,0
1715020,17:52:31,17:52:31,1194,60,,,,20736.01,0
1715020,17:52:55,17:52:55,1195,61,,,,20858.91,0
1715020,17:53:30,17:53:30,1196,62,,,,21070.17,0
1715020,17:54:00,17:54:00,1197,63,,,,21248.51,
1715020,17:56:14,17:56:14,1198,64,,,,21533.26,0
1715020,17:59:42,17:59:42,6894,65,,,,22004.41,0
1715020,18:01:11,18:01:11,1346,66,,,,22213.46,0
1715020,18:04:00,18:04:00,9872,67,,,,22696.23,
1715020,18:06:52,18:06:52,1398,68,,,,23694.58,0
1715020,18:07:22,18:07:22,1399,69,,,,23884.3,0
1715020,18:07:42,18:07:42,1400,70,,,,24030.7,0
1715020,18:08:27,18:08:27,1401,71,,,,24254.03,0
1715020,18:09:12,18:09:12,1402,72,,,,24515.69,0
1715020,18:10:05,18:10:05,1403,73,,,,24780.06,0
1715020,18:11:17,18:11:17,8215,74,,,,25121.91,0
1715020,18:11:42,18:11:42,1405,75,,,,25251.39,0
1715020,18:12:35,18:12:35,10094,76,,,,25503.75,0
1715020,18:14:42,18:14:42,3598,77,,,,26201.88,0
1715020,18:16:00,18:16:00,10016,78,,1,,26506.44,
1715030,17:07:00,17:07:00,10054,1,,,1,0,
1715030,17:10:13,17:10:13,381,2,,,,848.38,0
1715030,17:12:06,17:12:06,9107,3,,,,1443.94,0
1715030,17:13:00,17:13:00,9108,4,,,,1703.75,
1715030,17:13:34,17:13:34,10516,5,,,,2006.08,0
1715030,17:13:58,17:13:58,10518,6,,,,2246.39,0
1715030,17:15:00,17:15:00,10273,7,,,,2804.18,0
1715030,17:17:48,17:17:48,10053,8,,,,4510.73,0
1715030,17:18:23,17:18:23,300,9,,,,4845.2,0
1715030,17:22:17,17:22:17,304,10,,,,6873.11,0
1715030,17:22:47,17:22:47,305,11,,,,7153.44,0
1715030,17:23:26,17:23:26,307,12,,,,7515.37,0
1715030,17:24:00,17:24:00,1437,13,,,,7823.6,
1715030,17:24:07,17:24:07,1438,14,,,,7937.64,0
1715030,17:24:29,17:24:29,1439,15,,,,8235.43,0
1715030,17:24:42,17:24:42,1440,16,,,,8395.52,0
1715030,17:25:10,17:25:10,10501,17,,,,8667.84,0
1715030,17:25:33,17:25:33,309,18,,,,8980.2,0
1715030,17:25:44,17:25:44,310,19,,,,9194.56,0
1715030,17:25:59,17:25:59,311,20,,,,9435.83,0
1715030,17:26:31,17:26:31,10498,21,,,,9986.92,0
1715030,17:26:42,17:26:42,1444,22,,,,10162.94,0
1715030,17:27:02,17:27:02,1445,23,,,,10400.21,0
1715030,17:27:16,17:27:16,1446,24,,,,10567.56,0
1715030,17:27:49,17:27:49,1447,25,,,,10873.73,0
1715030,17:28:06,17:28:06,1448,26,,,,11068.94,0
1715030,17:28:21,17:28:21,1449,27,,,,11263.61,0
1715030,17:28:41,17:28:41,1450,28,,,,11520.06,0
1715030,17:29:00,17:29:00,1451,29,,,,11768.23,
1715030,17:30:23,17:30:23,1452,30,,,,12307.84,0
1715030,17:30:39,17:30:39,1453,31,,,,12425.75,0
1715030,17:31:21,17:31:21,1454,32,,,,12723.38,0
1715030,17:33:04,17:33:04,1455,33,,,,13361.43,0
1715030,17:33:46,17:33:46,1392,34,,,,13602,0
1715030,17:35:02,17:35:02,1393,35,,,,14110.11,0
1715030,17:36:03,17:36:03,5177,36,,,,14572.48,0
1715030,17:37:00,17:37:00,10497,37,,,,14890.99,
1715030,17:37:17,17:37:17,10495,38,,,,14996.73,0
1715030,17:37:54,17:37:54,10494,39,,,,15203.09,0
1715030,17:38:37,17:38:37,10493,40,,,,15453.45,0
1715030,17:38:56,17:38:56,10492,41,,,,15604.05,0
1715030,17:39:42,17:39:42,10491,42,,,,15865.97,0
1715030,17:40:13,17:40:13,5196,43,,,,16082.08,0
1715030,17:40:43,17:40:43,10490,44,,,,16273.32,0
1715030,17:41:44,17:41:44,10489,45,,,,16659.55,0
1715030,17:42:48,17:42:48,10488,46,,,,17065.86,0
1715030,17:43:18,17:43:18,10487,47,,,,17285.38,0
1715030,17:44:12,17:44:12,10486,48,,,,17680.48,0
1715030,17:45:22,17:45:22,10485,49,,,,18150.99,0
1715030,17:45:46,17:45:46,10484,50,,,,18371.91,0
1715030,17:46:33,17:46:33,10483,51,,,,18679.65,0
1715030,17:47:00,17:47:00,1315,52,,,,18912.35,
1715030,17:47:33,17:47:33,1316,53,,,,19107.15,0
1715030,17:48:02,17:48:02,1317,54,,,,19294.55,0
1715030,17:48:26,17:48:26,1189,55,,,,19438.97,0
1715030,17:49:25,17:49:25,1190,56,,,,19758.76,0
1715030,17:50:31,17:50:31,1191,57,,,,20104.99,0
1715030,17:50:53,17:50:53,1192,58,,,,20238.07,0
1715030,17:51:40,17:51:40,1193,59,,,,20445.45,0
1715030,17:52:31,17:52:31,1194,60,,,,20736.01,0
1715030,17:52:55,17:52:55,1195,61,,,,20858.91,0
1715030,17:53:30,17:53:30,1196,62,,,,21070.17,0
1715030,17:54:00,17:54:00,1197,63,,,,21248.51,
1715030,17:56:14,17:56:14,1198,64,,,,21533.26,0
1715030,17:59:42,17:59:42,6894,65,,,,22004.41,0
1715030,18:01:11,18:01:11,1346,66,,,,22213.46,0
1715030,18:04:00,18:04:00,9872,67,,,,22696.23,
1715030,18:06:52,18:06:52,1398,68,,,,23694.58,0
1715030,18:07:22,18:07:22,1399,69,,,,23884.3,0
1715030,18:07:42,18:07:42,1400,70,,,,24030.7,0
1715030,18:08:27,18:08:27,1401,71,,,,24254.03,0
1715030,18:09:12,18:09:12,1402,72,,,,24515.69,0
1715030,18:10:05,18:10:05,1403,73,,,,24780.06,0
1715030,18:11:17,18:11:17,8215,74,,,,25121.91,0
1715030,18:11:42,18:11:42,1405,75,,,,25251.39,0
1715030,18:12:35,18:12:35,10094,76,,,,25503.75,0
1715030,18:14:42,18:14:42,3598,77,,,,26201.88,0
1715030,18:16:00,18:16:00,10016,78,,1,,26506.44,
1715040,17:07:00,17:07:00,10054,1,,,1,0,
1715040,17:10:13,17:10:13,381,2,,,,848.38,0
1715040,17:12:06,17:12:06,9107,3,,,,1443.94,0
1715040,17:13:00,17:13:00,9108,4,,,,1703.75,
1715040,17:13:34,17:13:34,10516,5,,,,2006.08,0
1715040,17:13:58,17:13:58,10518,6,,,,2246.39,0
1715040,17:15:00,17:15:00,10273,7,,,,2804.18,0
1715040,17:17:48,17:17:48,10053,8,,,,4510.73,0
1715040,17:18:23,17:18:23,300,9,,,,4845.2,0
1715040,17:22:17,17:22:17,304,10,,,,6873.11,0
1715040,17:22:47,17:22:47,305,11,,,,7153.44,0
1715040,17:23:26,17:23:26,307,12,,,,7515.37,0
1715040,17:24:00,17:24:00,1437,13,,,,7823.6,
1715040,17:24:07,17:24:07,1438,14,,,,7937.64,0
1715040,17:24:29,17:24:29,1439,15,,,,8235.43,0
1715040,17:24:42,17:24:42,1440,16,,,,8395.52,0
1715040,17:25:10,17:25:10,10501,17,,,,8667.84,0
1715040,17:25:33,17:25:33,309,18,,,,8980.2,0
1715040,17:25:44,17:25:44,310,19,,,,9194.56,0
1715040,17:25:59,17:25:59,311,20,,,,9435.83,0
1715040,17:26:31,17:26:31,10498,21,,,,9986.92,0
1715040,17:26:42,17:26:42,1444,22,,,,10162.94,0
1715040,17:27:02,17:27:02,1445,23,,,,10400.21,0
1715040,17:27:16,17:27:16,1446,24,,,,10567.56,0
1715040,17:27:49,17:27:49,1447,25,,,,10873.73,0
1715040,17:28:06,17:28:06,1448,26,,,,11068.94,0
1715040,17:28:21,17:28:21,1449,27,,,,11263.61,0
1715040,17:28:41,17:28:41,1450,28,,,,11520.06,0
1715040,17:29:00,17:29:00,1451,29,,,,11768.23,
1715040,17:30:23,17:30:23,1452,30,,,,12307.84,0
1715040,17:30:39,17:30:39,1453,31,,,,12425.75,0
1715040,17:31:21,17:31:21,1454,32,,,,12723.38,0
1715040,17:33:04,17:33:04,1455,33,,,,13361.43,0
1715040,17:33:46,17:33:46,1392,34,,,,13602,0
1715040,17:35:02,17:35:02,1393,35,,,,14110.11,0
1715040,17:36:03,17:36:03,5177,36,,,,14572.48,0
1715040,17:37:00,17:37:00,10497,37,,,,14890.99,
1715040,17:37:17,17:37:17,10495,38,,,,14996.73,0
1715040,17:37:54,17:37:54,10494,39,,,,15203.09,0
1715040,17:38:37,17:38:37,10493,40,,,,15453.45,0
1715040,17:38:56,17:38:56,10492,41,,,,15604.05,0
1715040,17:39:42,17:39:42,10491,42,,,,15865.97,0
1715040,17:40:13,17:40:13,5196,43,,,,16082.08,0
1715040,17:40:43,17:40:43,10490,44,,,,16273.32,0
1715040,17:41:44,17:41:44,10489,45,,,,16659.55,0
1715040,17:42:48,17:42:48,10488,46,,,,17065.86,0
1715040,17:43:18,17:43:18,10487,47,,,,17285.38,0
1715040,17:44:12,17:44:12,10486,48,,,,17680.48,0
1715040,17:45:22,17:45:22,10485,49,,,,18150.99,0
1715040,17:45:46,17:45:46,10484,50,,,,18371.91,0
1715040,17:46:33,17:46:33,10483,51,,,,18679.65,0
1715040,17:47:00,17:47:00,1315,52,,,,18912.35,
1715040,17:47:33,17:47:33,1316,53,,,,19107.15,0
1715040,17:48:02,17:48:02,1317,54,,,,19294.55,0
1715040,17:48:26,17:48:26,1189,55,,,,19438.97,0
1715040,17:49:25,17:49:25,1190,56,,,,19758.76,0
1715040,17:50:31,17:50:31,1191,57,,,,20104.99,0
1715040,17:50:53,17:50:53,1192,58,,,,20238.07,0
1715040,17:51:40,17:51:40,1193,59,,,,20445.45,0
1715040,17:52:31,17:52:31,1194,60,,,,20736.01,0
1715040,17:52:55,17:52:55,1195,61,,,,20858.91,0
1715040,17:53:30,17:53:30,1196,62,,,,21070.17,0
1715040,17:54:00,17:54:00,1197,63,,,,21248.51,
1715040,17:56:14,17:56:14,1198,64,,,,21533.26,0
1715040,17:59:42,17:59:42,6894,65,,,,22004.41,0
1715040,18:01:11,18:01:11,1346,66,,,,22213.46,0
1715040,18:04:00,18:04:00,9872,67,,,,22696.23,
1715040,18:06:52,18:06:52,1398,68,,,,23694.58,0
1715040,18:07:22,18:07:22,1399,69,,,,23884.3,0
1715040,18:07:42,18:07:42,1400,70,,,,24030.7,0
1715040,18:08:27,18:08:27,1401,71,,,,24254.03,0
1715040,18:09:12,18:09:12,1402,72,,,,24515.69,0
1715040,18:10:05,18:10:05,1403,73,,,,24780.06,0
1715040,18:11:17,18:11:17,8215,74,,,,25121.91,0
1715040,18:11:42,18:11:42,1405,75,,,,25251.39,0
1715040,18:12:35,18:12:35,10094,76,,,,25503.75,0
1715040,18:14:42,18:14:42,3598,77,,,,26201.88,0
1715040,18:16:00,18:16:00,10016,78,,1,,26506.44,
1715050,17:07:00,17:07:00,10054,1,,,1,0,
1715050,17:10:13,17:10:13,381,2,,,,848.38,0
1715050,17:12:06,17:12:06,9107,3,,,,1443.94,0
1715050,17:13:00,17:13:00,9108,4,,,,1703.75,
1715050,17:13:34,17:13:34,10516,5,,,,2006.08,0
1715050,17:13:58,17:13:58,10518,6,,,,2246.39,0
1715050,17:15:00,17:15:00,10273,7,,,,2804.18,0
1715050,17:17:48,17:17:48,10053,8,,,,4510.73,0
1715050,17:18:23,17:18:23,300,9,,,,4845.2,0
1715050,17:22:17,17:22:17,304,10,,,,6873.11,0
1715050,17:22:47,17:22:47,305,11,,,,7153.44,0
1715050,17:23:26,17:23:26,307,12,,,,7515.37,0
1715050,17:24:00,17:24:00,1437,13,,,,7823.6,
1715050,17:24:07,17:24:07,1438,14,,,,7937.64,0
1715050,17:24:29,17:24:29,1439,15,,,,8235.43,0
1715050,17:24:42,17:24:42,1440,16,,,,8395.52,0
1715050,17:25:10,17:25:10,10501,17,,,,8667.84,0
1715050,17:25:33,17:25:33,309,18,,,,8980.2,0
1715050,17:25:44,17:25:44,310,19,,,,9194.56,0
1715050,17:25:59,17:25:59,311,20,,,,9435.83,0
1715050,17:26:31,17:26:31,10498,21,,,,9986.92,0
1715050,17:26:42,17:26:42,1444,22,,,,10162.94,0
1715050,17:27:02,17:27:02,1445,23,,,,10400.21,0
1715050,17:27:16,17:27:16,1446,24,,,,10567.56,0
1715050,17:27:49,17:27:49,1447,25,,,,10873.73,0
1715050,17:28:06,17:28:06,1448,26,,,,11068.94,0
1715050,17:28:21,17:28:21,1449,27,,,,11263.61,0
1715050,17:28:41,17:28:41,1450,28,,,,11520.06,0
1715050,17:29:00,17:29:00,1451,29,,,,11768.23,
1715050,17:30:23,17:30:23,1452,30,,,,12307.84,0
1715050,17:30:39,17:30:39,1453,31,,,,12425.75,0
1715050,17:31:21,17:31:21,1454,32,,,,12723.38,0
1715050,17:33:04,17:33:04,1455,33,,,,13361.43,0
1715050,17:33:46,17:33:46,1392,34,,,,13602,0
1715050,17:35:02,17:35:02,1393,35,,,,14110.11,0
1715050,17:36:03,17:36:03,5177,36,,,,14572.48,0
1715050,17:37:00,17:37:00,10497,37,,,,14890.99,
1715050,17:37:17,17:37:17,10495,38,,,,14996.73,0
1715050,17:37:54,17:37:54,10494,39,,,,15203.09,0
1715050,17:38:37,17:38:37,10493,40,,,,15453.45,0
1715050,17:38:56,17:38:56,10492,41,,,,15604.05,0
1715050,17:39:42,17:39:42,10491,42,,,,15865.97,0
1715050,17:40:13,17:40:13,5196,43,,,,16082.08,0
1715050,17:40:43,17:40:43,10490,44,,,,16273.32,0
1715050,17:41:44,17:41:44,10489,45,,,,16659.55,0
1715050,17:42:48,17:42:48,10488,46,,,,17065.86,0
1715050,17:43:18,17:43:18,10487,47,,,,17285.38,0
1715050,17:44:12,17:44:12,10486,48,,,,17680.48,0
1715050,17:45:22,17:45:22,10485,49,,,,18150.99,0
1715050,17:45:46,17:45:46,10484,50,,,,18371.91,0
1715050,17:46:33,17:46:33,10483,51,,,,18679.65,0
1715050,17:47:00,17:47:00,1315,52,,,,18912.35,
1715050,17:47:33,17:47:33,1316,53,,,,19107.15,0
1715050,17:48:02,17:48:02,1317,54,,,,19294.55,0
1715050,17:48:26,17:48:26,1189,55,,,,19438.97,0
1715050,17:49:25,17:49:25,1190,56,,,,19758.76,0
1715050,17:50:31,17:50:31,1191,57,,,,20104.99,0
1715050,17:50:53,17:50:53,1192,58,,,,20238.07,0
1715050,17:51:40,17:51:40,1193,59,,,,20445.45,0
1715050,17:52:31,17:52:31,1194,60,,,,20736.01,0
1715050,17:52:55,17:52:55,1195,61,,,,20858.91,0
1715050,17:53:30,17:53:30,1196,62,,,,21070.17,0
1715050,17:54:00,17:54:00,1197,63,,,,21248.51,
1715050,17:56:14,17:56:14,1198,64,,,,21533.26,0
1715050,17:59:42,17:59:42,6894,65,,,,22004.41,0
1715050,18:01:11,18:01:11,1346,66,,,,22213.46,0
1715050,18:04:00,18:04:00,9872,67,,,,22696.23,
1715050,18:06:52,18:06:52,1398,68,,,,23694.58,0
1715050,18:07:22,18:07:22,1399,69,,,,23884.3,0
1715050,18:07:42,18:07:42,1400,70,,,,24030.7,0
1715050,18:08:27,18:08:27,1401,71,,,,24254.03,0
1715050,18:09:12,18:09:12,1402,72,,,,24515.69,0
1715050,18:10:05,18:10:05,1403,73,,,,24780.06,0
1715050,18:11:17,18:11:17,8215,74,,,,25121.91,0
1715050,18:11:42,18:11:42,1405,75,,,,25251.39,0
1715050,18:12:35,18:12:35,10094,76,,,,25503.75,0
1715050,18:14:42,18:14:42,3598,77,,,,26201.88,0
1715050,18:16:00,18:16:00,10016,78,,1,,26506.44,
1715060,17:07:00,17:07:00,10054,1,,,1,0,
1715060,17:10:13,17:10:13,381,2,,,,848.38,0
1715060,17:12:06,17:12:06,9107,3,,,,1443.94,0
1715060,17:13:00,17:13:00,9108,4,,,,1703.75,
1715060,17:13:34,17:13:34,10516,5,,,,2006.08,0
1715060,17:13:58,17:13:58,10518,6,,,,2246.39,0
1715060,17:15:00,17:15:00,10273,7,,,,2804.18,0
1715060,17:17:48,17:17:48,10053,8,,,,4510.73,0
1715060,17:18:23,17:18:23,300,9,,,,4845.2,0
1715060,17:22:17,17:22:17,304,10,,,,6873.11,0
1715060,17:22:47,17:22:47,305,11,,,,7153.44,0
1715060,17:23:26,17:23:26,307,12,,,,7515.37,0
1715060,17:24:00,17:24:00,1437,13,,,,7823.6,
1715060,17:24:07,17:24:07,1438,14,,,,7937.64,0
1715060,17:24:29,17:24:29,1439,15,,,,8235.43,0
1715060,17:24:42,17:24:42,1440,16,,,,8395.52,0
1715060,17:25:10,17:25:10,10501,17,,,,8667.84,0
1715060,17:25:33,17:25:33,309,18,,,,8980.2,0
1715060,17:25:44,17:25:44,310,19,,,,9194.56,0
1715060,17:25:59,17:25:59,311,20,,,,9435.83,0
1715060,17:26:31,17:26:31,10498,21,,,,9986.92,0
1715060,17:26:42,17:26:42,1444,22,,,,10162.94,0
1715060,17:27:02,17:27:02,1445,23,,,,10400.21,0
1715060,17:27:16,17:27:16,1446,24,,,,10567.56,0
1715060,17:27:49,17:27:49,1447,25,,,,10873.73,0
1715060,17:28:06,17:28:06,1448,26,,,,11068.94,0
1715060,17:28:21,17:28:21,1449,27,,,,11263.61,0
1715060,17:28:41,17:28:41,1450,28,,,,11520.06,0
1715060,17:29:00,17:29:00,1451,29,,,,11768.23,
1715060,17:30:23,17:30:23,1452,30,,,,12307.84,0
1715060,17:30:39,17:30:39,1453,31,,,,12425.75,0
1715060,17:31:21,17:31:21,1454,32,,,,12723.38,0
1715060,17:33:04,17:33:04,1455,33,,,,13361.43,0
1715060,17:33:46,17:33:46,1392,34,,,,13602,0
1715060,17:35:02,17:35:02,1393,35,,,,14110.11,0
1715060,17:36:03,17:36:03,5177,36,,,,14572.48,0
1715060,17:37:00,17:37:00,10497,37,,,,14890.99,
1715060,17:37:17,17:37:17,10495,38,,,,14996.73,0
1715060,17:37:54,17:37:54,10494,39,,,,15203.09,0
1715060,17:38:37,17:38:37,10493,40,,,,15453.45,0
1715060,17:38:56,17:38:56,10492,41,,,,15604.05,0
1715060,17:39:42,17:39:42,10491,42,,,,15865.97,0
1715060,17:40:13,17:40:13,5196,43,,,,16082.08,0
1715060,17:40:43,17:40:43,10490,44,,,,16273.32,0
1715060,17:41:44,17:41:44,10489,45,,,,16659.55,0
1715060,17:42:48,17:42:48,10488,46,,,,17065.86,0
1715060,17:43:18,17:43:18,10487,47,,,,17285.38,0
1715060,17:44:12,17:44:12,10486,48,,,,17680.48,0
1715060,17:45:22,17:45:22,10485,49,,,,18150.99,0
1715060,17:45:46,17:45:46,10484,50,,,,18371.91,0
1715060,17:46:33,17:46:33,10483,51,,,,18679.65,0
1715060,17:47:00,17:47:00,1315,52,,,,18912.35,
1715060,17:47:33,17:47:33,1316,53,,,,19107.15,0
1715060,17:48:02,17:48:02,1317,54,,,,19294.55,0
1715060,17:48:26,17:48:26,1189,55,,,,19438.97,0
1715060,17:49:25,17:49:25,1190,56,,,,19758.76,0
1715060,17:50:31,17:50:31,1191,57,,,,20104.99,0
1715060,17:50:53,17:50:53,1192,58,,,,20238.07,0
1715060,17:51:40,17:51:40,1193,59,,,,20445.45,0
1715060,17:52:31,17:52:31,1194,60,,,,20736.01,0
1715060,17:52:55,17:52:55,1195,61,,,,20858.91,0
1715060,17:53:30,17:53:30,1196,62,,,,21070.17,0
1715060,17:54:00,17:54:00,1197,63,,,,21248.51,
1715060,17:56:14,17:56:14,1198,64,,,,21533.26,0
1715060,17:59:42,17:59:42,6894,65,,,,22004.41,0
1715060,18:01:11,18:01:11,1346,66,,,,22213.46,0
1715060,18:04:00,18:04:00,9872,67,,,,22696.23,
1715060,18:06:52,18:06:52,1398,68,,,,23694.58,0
1715060,18:07:22,18:07:22,1399,69,,,,23884.3,0
1715060,18:07:42,18:07:42,1400,70,,,,24030.7,0
1715060,18:08:27,18:08:27,1401,71,,,,24254.03,0
1715060,18:09:12,18:09:12,1402,72,,,,24515.69,0
1715060,18:10:05,18:10:05,1403,73,,,,24780.06,0
1715060,18:11:17,18:11:17,8215,74,,,,25121.91,0
1715060,18:11:42,18:11:42,1405,75,,,,25251.39,0
1715060,18:12:35,18:12:35,10094,76,,,,25503.75,0
1715060,18:14:42,18:14:42,3598,77,,,,26201.88,0
1715060,18:16:00,18:16:00,10016,78,,1,,26506.44,
17153020,08:32:00,08:32:00,1393,1,,,1,0,
17153020,08:33:06,08:33:06,5177,2,,,,462.52,0
17153020,08:34:00,08:34:00,10497,3,,,,779.97,
17153020,08:34:17,08:34:17,10495,4,,,,885.71,0
17153020,08:34:54,08:34:54,10494,5,,,,1092.07,0
17153020,08:35:37,08:35:37,10493,6,,,,1342.43,0
17153020,08:35:56,08:35:56,10492,7,,,,1493.03,0
17153020,08:36:42,08:36:42,10491,8,,,,1754.95,0
17153020,08:37:13,08:37:13,5196,9,,,,1971.06,0
17153020,08:37:43,08:37:43,10490,10,,,,2162.3,0
17153020,08:38:44,08:38:44,10489,11,,,,2548.53,0
17153020,08:39:48,08:39:48,10488,12,,,,2954.84,0
17153020,08:40:18,08:40:18,10487,13,,,,3174.36,0
17153020,08:41:12,08:41:12,10486,14,,,,3569.46,0
17153020,08:42:22,08:42:22,10485,15,,,,4039.97,0
17153020,08:42:46,08:42:46,10484,16,,,,4260.89,0
17153020,08:43:33,08:43:33,10483,17,,,,4568.63,0
17153020,08:44:00,08:44:00,1315,18,,,,4801.33,
17153020,08:44:33,08:44:33,1316,19,,,,4996.13,0
17153020,08:45:02,08:45:02,1317,20,,,,5183.53,0
17153020,08:45:26,08:45:26,1189,21,,,,5327.95,0
17153020,08:46:25,08:46:25,1190,22,,,,5647.83,0
17153020,08:47:31,08:47:31,1191,23,,,,5994.06,0
17153020,08:47:53,08:47:53,1192,24,,,,6127.14,0
17153020,08:48:40,08:48:40,1193,25,,,,6334.52,0
17153020,08:49:31,08:49:31,1194,26,,,,6625.08,0
17153020,08:49:55,08:49:55,1195,27,,,,6747.98,0
17153020,08:50:30,08:50:30,1196,28,,,,6959.24,0
17153020,08:51:00,08:51:00,1197,29,,,,7137.58,
17153020,08:52:05,08:52:05,1198,30,,,,7423.97,0
17153020,08:53:49,08:53:49,6894,31,,,,7895.12,0
17153020,08:54:35,08:54:35,1346,32,,,,8104.17,0
17153020,08:56:00,08:56:00,9872,33,,,,8586.94,
17153020,08:58:23,08:58:23,1398,34,,,,9585.29,0
17153020,08:58:48,08:58:48,1399,35,,,,9775.01,0
17153020,08:59:05,08:59:05,1400,36,,,,9921.41,0
17153020,08:59:42,08:59:42,1401,37,,,,10144.74,0
17153020,09:00:20,09:00:20,1402,38,,,,10406.4,0
17153020,09:01:04,09:01:04,1403,39,,,,10670.77,0
17153020,09:02:04,09:02:04,8215,40,,,,11012.62,0
17153020,09:02:25,09:02:25,1405,41,,,,11142.1,0
17153020,09:03:09,09:03:09,10094,42,,,,11394.46,0
17153020,09:04:55,09:04:55,3598,43,,,,12092.59,0
17153020,09:06:00,09:06:00,10016,44,,,,12397.15,
17153030,08:32:00,08:32:00,1393,1,,,1,0,
17153030,08:33:06,08:33:06,5177,2,,,,462.52,0
17153030,08:34:00,08:34:00,10497,3,,,,779.97,
17153030,08:34:17,08:34:17,10495,4,,,,885.71,0
17153030,08:34:54,08:34:54,10494,5,,,,1092.07,0
17153030,08:35:37,08:35:37,10493,6,,,,1342.43,0
17153030,08:35:56,08:35:56,10492,7,,,,1493.03,0
17153030,08:36:42,08:36:42,10491,8,,,,1754.95,0
17153030,08:37:13,08:37:13,5196,9,,,,1971.06,0
17153030,08:37:43,08:37:43,10490,10,,,,2162.3,0
17153030,08:38:44,08:38:44,10489,11,,,,2548.53,0
17153030,08:39:48,08:39:48,10488,12,,,,2954.84,0
17153030,08:40:18,08:40:18,10487,13,,,,3174.36,0
17153030,08:41:12,08:41:12,10486,14,,,,3569.46,0
17153030,08:42:22,08:42:22,10485,15,,,,4039.97,0
17153030,08:42:46,08:42:46,10484,16,,,,4260.89,0
17153030,08:43:33,08:43:33,10483,17,,,,4568.63,0
17153030,08:44:00,08:44:00,1315,18,,,,4801.33,
17153030,08:44:33,08:44:33,1316,19,,,,4996.13,0
17153030,08:45:02,08:45:02,1317,20,,,,5183.53,0
17153030,08:45:26,08:45:26,1189,21,,,,5327.95,0
17153030,08:46:25,08:46:25,1190,22,,,,5647.83,0
17153030,08:47:31,08:47:31,1191,23,,,,5994.06,0
17153030,08:47:53,08:47:53,1192,24,,,,6127.14,0
17153030,08:48:40,08:48:40,1193,25,,,,6334.52,0
17153030,08:49:31,08:49:31,1194,26,,,,6625.08,0
17153030,08:49:55,08:49:55,1195,27,,,,6747.98,0
17153030,08:50:30,08:50:30,1196,28,,,,6959.24,0
17153030,08:51:00,08:51:00,1197,29,,,,7137.58,
17153030,08:52:05,08:52:05,1198,30,,,,7423.97,0
17153030,08:53:49,08:53:49,6894,31,,,,7895.12,0
17153030,08:54:35,08:54:35,1346,32,,,,8104.17,0
17153030,08:56:00,08:56:00,9872,33,,,,8586.94,
17153030,08:58:23,08:58:23,1398,34,,,,9585.29,0
17153030,08:58:48,08:58:48,1399,35,,,,9775.01,0
17153030,08:59:05,08:59:05,1400,36,,,,9921.41,0
17153030,08:59:42,08:59:42,1401,37,,,,10144.74,0
17153030,09:00:20,09:00:20,1402,38,,,,10406.4,0
17153030,09:01:04,09:01:04,1403,39,,,,10670.77,0
17153030,09:02:04,09:02:04,8215,40,,,,11012.62,0
17153030,09:02:25,09:02:25,1405,41,,,,11142.1,0
17153030,09:03:09,09:03:09,10094,42,,,,11394.46,0
17153030,09:04:55,09:04:55,3598,43,,,,12092.59,0
17153030,09:06:00,09:06:00,10016,44,,,,12397.15,
17153040,08:32:00,08:32:00,1393,1,,,1,0,
17153040,08:33:06,08:33:06,5177,2,,,,462.52,0
17153040,08:34:00,08:34:00,10497,3,,,,779.97,
17153040,08:34:17,08:34:17,10495,4,,,,885.71,0
17153040,08:34:54,08:34:54,10494,5,,,,1092.07,0
17153040,08:35:37,08:35:37,10493,6,,,,1342.43,0
17153040,08:35:56,08:35:56,10492,7,,,,1493.03,0
17153040,08:36:42,08:36:42,10491,8,,,,1754.95,0
17153040,08:37:13,08:37:13,5196,9,,,,1971.06,0
17153040,08:37:43,08:37:43,10490,10,,,,2162.3,0
17153040,08:38:44,08:38:44,10489,11,,,,2548.53,0
17153040,08:39:48,08:39:48,10488,12,,,,2954.84,0
17153040,08:40:18,08:40:18,10487,13,,,,3174.36,0
17153040,08:41:12,08:41:12,10486,14,,,,3569.46,0
17153040,08:42:22,08:42:22,10485,15,,,,4039.97,0
17153040,08:42:46,08:42:46,10484,16,,,,4260.89,0
17153040,08:43:33,08:43:33,10483,17,,,,4568.63,0
17153040,08:44:00,08:44:00,1315,18,,,,4801.33,
17153040,08:44:33,08:44:33,1316,19,,,,4996.13,0
17153040,08:45:02,08:45:02,1317,20,,,,5183.53,0
17153040,08:45:26,08:45:26,1189,21,,,,5327.95,0
17153040,08:46:25,08:46:25,1190,22,,,,5647.83,0
17153040,08:47:31,08:47:31,1191,23,,,,5994.06,0
17153040,08:47:53,08:47:53,1192,24,,,,6127.14,0
17153040,08:48:40,08:48:40,1193,25,,,,6334.52,0
17153040,08:49:31,08:49:31,1194,26,,,,6625.08,0
17153040,08:49:55,08:49:55,1195,27,,,,6747.98,0
17153040,08:50:30,08:50:30,1196,28,,,,6959.24,0
17153040,08:51:00,08:51:00,1197,29,,,,7137.58,
17153040,08:52:05,08:52:05,1198,30,,,,7423.97,0
17153040,08:53:49,08:53:49,6894,31,,,,7895.12,0
17153040,08:54:35,08:54:35,1346,32,,,,8104.17,0
17153040,08:56:00,08:56:00,9872,33,,,,8586.94,
17153040,08:58:23,08:58:23,1398,34,,,,9585.29,0
17153040,08:58:48,08:58:48,1399,35,,,,9775.01,0
17153040,08:59:05,08:59:05,1400,36,,,,9921.41,0
17153040,08:59:42,08:59:42,1401,37,,,,10144.74,0
17153040,09:00:20,09:00:20,1402,38,,,,10406.4,0
17153040,09:01:04,09:01:04,1403,39,,,,10670.77,0
17153040,09:02:04,09:02:04,8215,40,,,,11012.62,0
17153040,09:02:25,09:02:25,1405,41,,,,11142.1,0
17153040,09:03:09,09:03:09,10094,42,,,,11394.46,0
17153040,09:04:55,09:04:55,3598,43,,,,12092.59,0
17153040,09:06:00,09:06:00,10016,44,,,,12397.15,
17153050,08:32:00,08:32:00,1393,1,,,1,0,
17153050,08:33:06,08:33:06,5177,2,,,,462.52,0
17153050,08:34:00,08:34:00,10497,3,,,,779.97,
17153050,08:34:17,08:34:17,10495,4,,,,885.71,0
17153050,08:34:54,08:34:54,10494,5,,,,1092.07,0
17153050,08:35:37,08:35:37,10493,6,,,,1342.43,0
17153050,08:35:56,08:35:56,10492,7,,,,1493.03,0
17153050,08:36:42,08:36:42,10491,8,,,,1754.95,0
17153050,08:37:13,08:37:13,5196,9,,,,1971.06,0
17153050,08:37:43,08:37:43,10490,10,,,,2162.3,0
17153050,08:38:44,08:38:44,10489,11,,,,2548.53,0
17153050,08:39:48,08:39:48,10488,12,,,,2954.84,0
17153050,08:40:18,08:40:18,10487,13,,,,3174.36,0
17153050,08:41:12,08:41:12,10486,14,,,,3569.46,0
17153050,08:42:22,08:42:22,10485,15,,,,4039.97,0
17153050,08:42:46,08:42:46,10484,16,,,,4260.89,0
17153050,08:43:33,08:43:33,10483,17,,,,4568.63,0
17153050,08:44:00,08:44:00,1315,18,,,,4801.33,
17153050,08:44:33,08:44:33,1316,19,,,,4996.13,0
17153050,08:45:02,08:45:02,1317,20,,,,5183.53,0
17153050,08:45:26,08:45:26,1189,21,,,,5327.95,0
17153050,08:46:25,08:46:25,1190,22,,,,5647.83,0
17153050,08:47:31,08:47:31,1191,23,,,,5994.06,0
17153050,08:47:53,08:47:53,1192,24,,,,6127.14,0
17153050,08:48:40,08:48:40,1193,25,,,,6334.52,0
17153050,08:49:31,08:49:31,1194,26,,,,6625.08,0
17153050,08:49:55,08:49:55,1195,27,,,,6747.98,0
17153050,08:50:30,08:50:30,1196,28,,,,6959.24,0
17153050,08:51:00,08:51:00,1197,29,,,,7137.58,
17153050,08:52:05,08:52:05,1198,30,,,,7423.97,0
17153050,08:53:49,08:53:49,6894,31,,,,7895.12,0
17153050,08:54:35,08:54:35,1346,32,,,,8104.17,0
17153050,08:56:00,08:56:00,9872,33,,,,8586.94,
17153050,08:58:23,08:58:23,1398,34,,,,9585.29,0
17153050,08:58:48,08:58:48,1399,35,,,,9775.01,0
17153050,08:59:05,08:59:05,1400,36,,,,9921.41,0
17153050,08:59:42,08:59:42,1401,37,,,,10144.74,0
17153050,09:00:20,09:00:20,1402,38,,,,10406.4,0
17153050,09:01:04,09:01:04,1403,39,,,,10670.77,0
17153050,09:02:04,09:02:04,8215,40,,,,11012.62,0
17153050,09:02:25,09:02:25,1405,41,,,,11142.1,0
17153050,09:03:09,09:03:09,10094,42,,,,11394.46,0
17153050,09:04:55,09:04:55,3598,43,,,,12092.59,0
17153050,09:06:00,09:06:00,10016,44,,,,12397.15,
17153060,08:32:00,08:32:00,1393,1,,,1,0,
17153060,08:33:06,08:33:06,5177,2,,,,462.52,0
17153060,08:34:00,08:34:00,10497,3,,,,779.97,
17153060,08:34:17,08:34:17,10495,4,,,,885.71,0
17153060,08:34:54,08:34:54,10494,5,,,,1092.07,0
17153060,08:35:37,08:35:37,10493,6,,,,1342.43,0
17153060,08:35:56,08:35:56,10492,7,,,,1493.03,0
17153060,08:36:42,08:36:42,10491,8,,,,1754.95,0
17153060,08:37:13,08:37:13,5196,9,,,,1971.06,0
17153060,08:37:43,08:37:43,10490,10,,,,2162.3,0
17153060,08:38:44,08:38:44,10489,11,,,,2548.53,0
17153060,08:39:48,08:39:48,10488,12,,,,2954.84,0
17153060,08:40:18,08:40:18,10487,13,,,,3174.36,0
17153060,08:41:12,08:41:12,10486,14,,,,3569.46,0
17153060,08:42:22,08:42:22,10485,15,,,,4039.97,0
17153060,08:42:46,08:42:46,10484,16,,,,4260.89,0
17153060,08:43:33,08:43:33,10483,17,,,,4568.63,0
17153060,08:44:00,08:44:00,1315,18,,,,4801.33,
17153060,08:44:33,08:44:33,1316,19,,,,4996.13,0
17153060,08:45:02,08:45:02,1317,20,,,,5183.53,0
17153060,08:45:26,08:45:26,1189,21,,,,5327.95,0
17153060,08:46:25,08:46:25,1190,22,,,,5647.83,0
17153060,08:47:31,08:47:31,1191,23,,,,5994.06,0
17153060,08:47:53,08:47:53,1192,24,,,,6127.14,0
17153060,08:48:40,08:48:40,1193,25,,,,6334.52,0
17153060,08:49:31,08:49:31,1194,26,,,,6625.08,0
17153060,08:49:55,08:49:55,1195,27,,,,6747.98,0
17153060,08:50:30,08:50:30,1196,28,,,,6959.24,0
17153060,08:51:00,08:51:00,1197,29,,,,7137.58,
17153060,08:52:05,08:52:05,1198,30,,,,7423.97,0
17153060,08:53:49,08:53:49,6894,31,,,,7895.12,0
17153060,08:54:35,08:54:35,1346,32,,,,8104.17,0
17153060,08:56:00,08:56:00,9872,33,,,,8586.94,
17153060,08:58:23,08:58:23,1398,34,,,,9585.29,0
17153060,08:58:48,08:58:48,1399,35,,,,9775.01,0
17153060,08:59:05,08:59:05,1400,36,,,,9921.41,0
17153060,08:59:42,08:59:42,1401,37,,,,10144.74,0
17153060,09:00:20,09:00:20,1402,38,,,,10406.4,0
17153060,09:01:04,09:01:04,1403,39,,,,10670.77,0
17153060,09:02:04,09:02:04,8215,40,,,,11012.62,0
17153060,09:02:25,09:02:25,1405,41,,,,11142.1,0
17153060,09:03:09,09:03:09,10094,42,,,,11394.46,0
17153060,09:04:55,09:04:55,3598,43,,,,12092.59,0
17153060,09:06:00,09:06:00,10016,44,,,,12397.15,
17162010,12:23:00,12:23:00,1430,1,,,1,0,
17162010,12:24:37,12:24:37,10498,2,,,,662.17,0
17162010,12:25:02,12:25:02,1444,3,,,,838.19,0
17162010,12:26:42,12:26:42,1451,4,,,,1408.82,0
17162010,12:28:10,12:28:10,1452,5,,,,1948.43,0
17162010,12:28:26,12:28:26,1453,6,,,,2066.34,0
17162010,12:29:11,12:29:11,1454,7,,,,2363.97,0
17162010,12:30:59,12:30:59,1455,8,,,,3002.02,0
17162010,12:31:44,12:31:44,1392,9,,,,3242.84,0
17162010,12:33:00,12:33:00,1393,10,,,,3750.53,
17162010,12:33:50,12:33:50,5177,11,,,,4213.38,0
17162010,12:34:41,12:34:41,10497,12,,,,4531.89,0
17162010,12:34:57,12:34:57,10495,13,,,,4637.63,0
17162010,12:35:30,12:35:30,10494,14,,,,4843.99,0
17162010,12:36:09,12:36:09,10493,15,,,,5094.35,0
17162010,12:36:26,12:36:26,10492,16,,,,5244.95,0
17162010,12:37:07,12:37:07,10491,17,,,,5506.87,0
17162010,12:37:35,12:37:35,5196,18,,,,5722.98,0
17162010,12:38:02,12:38:02,10490,19,,,,5914.22,0
17162010,12:38:57,12:38:57,10489,20,,,,6300.45,0
17162010,12:39:55,12:39:55,10488,21,,,,6706.76,0
17162010,12:40:21,12:40:21,10487,22,,,,6926.28,0
17162010,12:41:10,12:41:10,10486,23,,,,7321.88,0
17162010,12:41:57,12:41:57,10485,24,,,,7795.86,0
17162010,12:42:22,12:42:22,10484,25,,,,8016.34,0
17162010,12:43:00,12:43:00,10483,26,,,,8308.22,
17162010,12:43:22,12:43:22,1315,27,,,,8540.92,0
17162010,12:43:49,12:43:49,1316,28,,,,8735.72,0
17162010,12:44:12,12:44:12,1317,29,,,,8923.12,0
17162010,12:44:32,12:44:32,1189,30,,,,9067.54,0
17162010,12:45:19,12:45:19,1190,31,,,,9387.33,0
17162010,12:46:13,12:46:13,1191,32,,,,9733.56,0
17162010,12:46:31,12:46:31,1192,33,,,,9866.64,0
17162010,12:47:08,12:47:08,1193,34,,,,10074.02,0
17162010,12:47:48,12:47:48,1194,35,,,,10365.25,0
17162010,12:48:07,12:48:07,1195,36,,,,10488.15,0
17162010,12:48:36,12:48:36,1196,37,,,,10699.41,0
17162010,12:49:00,12:49:00,1197,38,,,,10877.78,
17162010,12:49:40,12:49:40,1198,39,,,,11162.53,0
17162010,12:50:42,12:50:42,6894,40,,,,11633.68,0
17162010,12:51:09,12:51:09,1346,41,,,,11842.73,0
17162010,12:52:00,12:52:00,9872,42,,,,12325.5,
17162010,12:55:21,12:55:21,1398,43,,,,13323.85,0
17162010,12:55:56,12:55:56,1399,44,,,,13513.57,0
17162010,12:56:19,12:56:19,1400,45,,,,13659.97,0
17162010,12:57:12,12:57:12,1401,46,,,,13883.3,0
17162010,12:58:04,12:58:04,1402,47,,,,14144.96,0
17162010,12:59:05,12:59:05,1403,48,,,,14409.33,0
17162010,13:00:30,13:00:30,8215,49,,,,14751.18,0
17162010,13:00:59,13:00:59,1405,50,,,,14880.66,0
17162010,13:02:00,13:02:00,10094,51,,,,15133.02,0
17162010,13:04:29,13:04:29,3598,52,,,,15831.15,0
17162010,13:06:00,13:06:00,10016,53,,1,,16135.71,
17162080,12:23:00,12:23:00,1430,1,,,1,0,
17162080,12:24:37,12:24:37,10498,2,,,,662.17,0
17162080,12:25:02,12:25:02,1444,3,,,,838.19,0
17162080,12:26:42,12:26:42,1451,4,,,,1408.82,0
17162080,12:28:10,12:28:10,1452,5,,,,1948.43,0
17162080,12:28:26,12:28:26,1453,6,,,,2066.34,0
17162080,12:29:11,12:29:11,1454,7,,,,2363.97,0
17162080,12:30:59,12:30:59,1455,8,,,,3002.02,0
17162080,12:31:44,12:31:44,1392,9,,,,3242.84,0
17162080,12:33:00,12:33:00,1393,10,,,,3750.53,
17162080,12:33:50,12:33:50,5177,11,,,,4213.38,0
17162080,12:34:41,12:34:41,10497,12,,,,4531.89,0
17162080,12:34:57,12:34:57,10495,13,,,,4637.63,0
17162080,12:35:30,12:35:30,10494,14,,,,4843.99,0
17162080,12:36:09,12:36:09,10493,15,,,,5094.35,0
17162080,12:36:26,12:36:26,10492,16,,,,5244.95,0
17162080,12:37:07,12:37:07,10491,17,,,,5506.87,0
17162080,12:37:35,12:37:35,5196,18,,,,5722.98,0
17162080,12:38:02,12:38:02,10490,19,,,,5914.22,0
17162080,12:38:57,12:38:57,10489,20,,,,6300.45,0
17162080,12:39:55,12:39:55,10488,21,,,,6706.76,0
17162080,12:40:21,12:40:21,10487,22,,,,6926.28,0
17162080,12:41:10,12:41:10,10486,23,,,,7321.88,0
17162080,12:41:57,12:41:57,10485,24,,,,7795.86,0
17162080,12:42:22,12:42:22,10484,25,,,,8016.34,0
17162080,12:43:00,12:43:00,10483,26,,,,8308.22,
17162080,12:43:22,12:43:22,1315,27,,,,8540.92,0
17162080,12:43:49,12:43:49,1316,28,,,,8735.72,0
17162080,12:44:12,12:44:12,1317,29,,,,8923.12,0
17162080,12:44:32,12:44:32,1189,30,,,,9067.54,0
17162080,12:45:19,12:45:19,1190,31,,,,9387.33,0
17162080,12:46:13,12:46:13,1191,32,,,,9733.56,0
17162080,12:46:31,12:46:31,1192,33,,,,9866.64,0
17162080,12:47:08,12:47:08,1193,34,,,,10074.02,0
17162080,12:47:48,12:47:48,1194,35,,,,10365.25,0
17162080,12:48:07,12:48:07,1195,36,,,,10488.15,0
17162080,12:48:36,12:48:36,1196,37,,,,10699.41,0
17162080,12:49:00,12:49:00,1197,38,,,,10877.78,
17162080,12:49:40,12:49:40,1198,39,,,,11162.53,0
17162080,12:50:42,12:50:42,6894,40,,,,11633.68,0
17162080,12:51:09,12:51:09,1346,41,,,,11842.73,0
17162080,12:52:00,12:52:00,9872,42,,,,12325.5,
17162080,12:55:21,12:55:21,1398,43,,,,13323.85,0
17162080,12:55:56,12:55:56,1399,44,,,,13513.57,0
17162080,12:56:19,12:56:19,1400,45,,,,13659.97,0
17162080,12:57:12,12:57:12,1401,46,,,,13883.3,0
17162080,12:58:04,12:58:04,1402,47,,,,14144.96,0
17162080,12:59:05,12:59:05,1403,48,,,,14409.33,0
17162080,13:00:30,13:00:30,8215,49,,,,14751.18,0
17162080,13:00:59,13:00:59,1405,50,,,,14880.66,0
17162080,13:02:00,13:02:00,10094,51,,,,15133.02,0
17162080,13:04:29,13:04:29,3598,52,,,,15831.15,0
17162080,13:06:00,13:06:00,10016,53,,1,,16135.71,
17162090,12:23:00,12:23:00,1430,1,,,1,0,
17162090,12:24:37,12:24:37,10498,2,,,,662.17,0
17162090,12:25:02,12:25:02,1444,3,,,,838.19,0
17162090,12:26:42,12:26:42,1451,4,,,,1408.82,0
17162090,12:28:10,12:28:10,1452,5,,,,1948.43,0
17162090,12:28:26,12:28:26,1453,6,,,,2066.34,0
17162090,12:29:11,12:29:11,1454,7,,,,2363.97,0
17162090,12:30:59,12:30:59,1455,8,,,,3002.02,0
17162090,12:31:44,12:31:44,1392,9,,,,3242.84,0
17162090,12:33:00,12:33:00,1393,10,,,,3750.53,
17162090,12:33:50,12:33:50,5177,11,,,,4213.38,0
17162090,12:34:41,12:34:41,10497,12,,,,4531.89,0
17162090,12:34:57,12:34:57,10495,13,,,,4637.63,0
17162090,12:35:30,12:35:30,10494,14,,,,4843.99,0
17162090,12:36:09,12:36:09,10493,15,,,,5094.35,0
17162090,12:36:26,12:36:26,10492,16,,,,5244.95,0
17162090,12:37:07,12:37:07,10491,17,,,,5506.87,0
17162090,12:37:35,12:37:35,5196,18,,,,5722.98,0
17162090,12:38:02,12:38:02,10490,19,,,,5914.22,0
17162090,12:38:57,12:38:57,10489,20,,,,6300.45,0
17162090,12:39:55,12:39:55,10488,21,,,,6706.76,0
17162090,12:40:21,12:40:21,10487,22,,,,6926.28,0
17162090,12:41:10,12:41:10,10486,23,,,,7321.88,0
17162090,12:41:57,12:41:57,10485,24,,,,7795.86,0
17162090,12:42:22,12:42:22,10484,25,,,,8016.34,0
17162090,12:43:00,12:43:00,10483,26,,,,8308.22,
17162090,12:43:22,12:43:22,1315,27,,,,8540.92,0
17162090,12:43:49,12:43:49,1316,28,,,,8735.72,0
17162090,12:44:12,12:44:12,1317,29,,,,8923.12,0
17162090,12:44:32,12:44:32,1189,30,,,,9067.54,0
17162090,12:45:19,12:45:19,1190,31,,,,9387.33,0
17162090,12:46:13,12:46:13,1191,32,,,,9733.56,0
17162090,12:46:31,12:46:31,1192,33,,,,9866.64,0
17162090,12:47:08,12:47:08,1193,34,,,,10074.02,0
17162090,12:47:48,12:47:48,1194,35,,,,10365.25,0
17162090,12:48:07,12:48:07,1195,36,,,,10488.15,0
17162090,12:48:36,12:48:36,1196,37,,,,10699.41,0
17162090,12:49:00,12:49:00,1197,38,,,,10877.78,
17162090,12:49:40,12:49:40,1198,39,,,,11162.53,0
17162090,12:50:42,12:50:42,6894,40,,,,11633.68,0
17162090,12:51:09,12:51:09,1346,41,,,,11842.73,0
17162090,12:52:00,12:52:00,9872,42,,,,12325.5,
17162090,12:55:21,12:55:21,1398,43,,,,13323.85,0
17162090,12:55:56,12:55:56,1399,44,,,,13513.57,0
17162090,12:56:19,12:56:19,1400,45,,,,13659.97,0
17162090,12:57:12,12:57:12,1401,46,,,,13883.3,0
17162090,12:58:04,12:58:04,1402,47,,,,14144.96,0
17162090,12:59:05,12:59:05,1403,48,,,,14409.33,0
17162090,13:00:30,13:00:30,8215,49,,,,14751.18,0
17162090,13:00:59,13:00:59,1405,50,,,,14880.66,0
17162090,13:02:00,13:02:00,10094,51,,,,15133.02,0
17162090,13:04:29,13:04:29,3598,52,,,,15831.15,0
17162090,13:06:00,13:06:00,10016,53,,1,,16135.71,
17218070,12:54:00,12:54:00,1430,1,,,1,0,
17218070,12:55:37,12:55:37,10498,2,,,,662.17,0
17218070,12:56:02,12:56:02,1444,3,,,,838.19,0
17218070,12:57:42,12:57:42,1451,4,,,,1408.82,0
17218070,12:59:10,12:59:10,1452,5,,,,1948.43,0
17218070,12:59:26,12:59:26,1453,6,,,,2066.34,0
17218070,13:00:11,13:00:11,1454,7,,,,2363.97,0
17218070,13:01:59,13:01:59,1455,8,,,,3002.02,0
17218070,13:02:44,13:02:44,1392,9,,,,3242.84,0
17218070,13:04:00,13:04:00,1393,10,,,,3750.53,
17218070,13:04:50,13:04:50,5177,11,,,,4213.38,0
17218070,13:05:41,13:05:41,10497,12,,,,4531.89,0
17218070,13:05:57,13:05:57,10495,13,,,,4637.63,0
17218070,13:06:30,13:06:30,10494,14,,,,4843.99,0
17218070,13:07:09,13:07:09,10493,15,,,,5094.35,0
17218070,13:07:26,13:07:26,10492,16,,,,5244.95,0
17218070,13:08:07,13:08:07,10491,17,,,,5506.87,0
17218070,13:08:35,13:08:35,5196,18,,,,5722.98,0
17218070,13:09:02,13:09:02,10490,19,,,,5914.22,0
17218070,13:09:57,13:09:57,10489,20,,,,6300.45,0
17218070,13:10:55,13:10:55,10488,21,,,,6706.76,0
17218070,13:11:21,13:11:21,10487,22,,,,6926.28,0
17218070,13:12:10,13:12:10,10486,23,,,,7321.88,0
17218070,13:12:57,13:12:57,10485,24,,,,7795.86,0
17218070,13:13:22,13:13:22,10484,25,,,,8016.34,0
17218070,13:14:00,13:14:00,10483,26,,,,8308.22,
17218070,13:14:22,13:14:22,1315,27,,,,8540.92,0
17218070,13:14:49,13:14:49,1316,28,,,,8735.72,0
17218070,13:15:12,13:15:12,1317,29,,,,8923.12,0
17218070,13:15:32,13:15:32,1189,30,,,,9067.54,0
17218070,13:16:19,13:16:19,1190,31,,,,9387.33,0
17218070,13:17:13,13:17:13,1191,32,,,,9733.56,0
17218070,13:17:31,13:17:31,1192,33,,,,9866.64,0
17218070,13:18:08,13:18:08,1193,34,,,,10074.02,0
17218070,13:18:48,13:18:48,1194,35,,,,10365.25,0
17218070,13:19:07,13:19:07,1195,36,,,,10488.15,0
17218070,13:19:36,13:19:36,1196,37,,,,10699.41,0
17218070,13:20:00,13:20:00,1197,38,,,,10877.78,
17218070,13:20:40,13:20:40,1198,39,,,,11162.53,0
17218070,13:21:42,13:21:42,6894,40,,,,11633.68,0
17218070,13:22:09,13:22:09,1346,41,,,,11842.73,0
17218070,13:23:00,13:23:00,9872,42,,,,12325.5,
17218070,13:26:21,13:26:21,1398,43,,,,13323.85,0
17218070,13:26:56,13:26:56,1399,44,,,,13513.57,0
17218070,13:27:19,13:27:19,1400,45,,,,13659.97,0
17218070,13:28:12,13:28:12,1401,46,,,,13883.3,0
17218070,13:29:04,13:29:04,1402,47,,,,14144.96,0
17218070,13:30:05,13:30:05,1403,48,,,,14409.33,0
17218070,13:31:30,13:31:30,8215,49,,,,14751.18,0
17218070,13:31:59,13:31:59,1405,50,,,,14880.66,0
17218070,13:33:00,13:33:00,10094,51,,,,15133.02,0
17218070,13:35:29,13:35:29,3598,52,,,,15831.15,0
17218070,13:37:00,13:37:00,10016,53,,1,,16135.71,
17262020,10:39:00,10:39:00,10054,1,,,1,0,
17262020,10:41:41,10:41:41,381,2,,,,848.38,0
17262020,10:43:15,10:43:15,9107,3,,,,1443.94,0
17262020,10:44:00,10:44:00,9108,4,,,,1703.75,
17262020,10:44:34,10:44:34,10516,5,,,,2006.08,0
17262020,10:44:58,10:44:58,10518,6,,,,2246.39,0
17262020,10:46:00,10:46:00,10273,7,,,,2804.18,0
17262020,10:48:48,10:48:48,10053,8,,,,4510.73,0
17262020,10:49:23,10:49:23,300,9,,,,4845.2,0
17262020,10:53:17,10:53:17,304,10,,,,6873.11,0
17262020,10:53:47,10:53:47,305,11,,,,7153.44,0
17262020,10:54:26,10:54:26,307,12,,,,7515.37,0
17262020,10:55:00,10:55:00,1437,13,,,,7823.6,
17262020,10:55:07,10:55:07,1438,14,,,,7937.64,0
17262020,10:55:29,10:55:29,1439,15,,,,8235.43,0
17262020,10:55:42,10:55:42,1440,16,,,,8395.52,0
17262020,10:56:10,10:56:10,10501,17,,,,8667.84,0
17262020,10:56:33,10:56:33,309,18,,,,8980.2,0
17262020,10:56:44,10:56:44,310,19,,,,9194.56,0
17262020,10:56:59,10:56:59,311,20,,,,9435.83,0
17262020,10:57:31,10:57:31,10498,21,,,,9986.92,0
17262020,10:57:42,10:57:42,1444,22,,,,10162.94,0
17262020,10:58:02,10:58:02,1445,23,,,,10400.21,0
17262020,10:58:16,10:58:16,1446,24,,,,10567.56,0
17262020,10:58:49,10:58:49,1447,25,,,,10873.73,0
17262020,10:59:06,10:59:06,1448,26,,,,11068.94,0
17262020,10:59:21,10:59:21,1449,27,,,,11263.61,0
17262020,10:59:41,10:59:41,1450,28,,,,11520.06,0
17262020,11:00:00,11:00:00,1451,29,,,,11768.23,
17262020,11:01:02,11:01:02,1452,30,,,,12307.84,0
17262020,11:01:14,11:01:14,1453,31,,,,12425.75,0
17262020,11:01:46,11:01:46,1454,32,,,,12723.38,0
17262020,11:03:03,11:03:03,1455,33,,,,13361.43,0
17262020,11:03:35,11:03:35,1392,34,,,,13602,0
17262020,11:04:31,11:04:31,1393,35,,,,14110.11,0
17262020,11:05:17,11:05:17,5177,36,,,,14572.48,0
17262020,11:06:00,11:06:00,10497,37,,,,14890.99,
17262020,11:06:17,11:06:17,10495,38,,,,14996.73,0
17262020,11:06:54,11:06:54,10494,39,,,,15203.09,0
17262020,11:07:37,11:07:37,10493,40,,,,15453.45,0
17262020,11:07:56,11:07:56,10492,41,,,,15604.05,0
17262020,11:08:42,11:08:42,10491,42,,,,15865.97,0
17262020,11:09:13,11:09:13,5196,43,,,,16082.08,0
17262020,11:09:43,11:09:43,10490,44,,,,16273.32,0
17262020,11:10:44,11:10:44,10489,45,,,,16659.55,0
17262020,11:11:48,11:11:48,10488,46,,,,17065.86,0
17262020,11:12:18,11:12:18,10487,47,,,,17285.38,0
17262020,11:13:12,11:13:12,10486,48,,,,17680.48,0
17262020,11:14:22,11:14:22,10485,49,,,,18150.99,0
17262020,11:14:46,11:14:46,10484,50,,,,18371.91,0
17262020,11:15:33,11:15:33,10483,51,,,,18679.65,0
17262020,11:16:00,11:16:00,1315,52,,,,18912.35,
17262020,11:16:33,11:16:33,1316,53,,,,19107.15,0
17262020,11:17:02,11:17:02,1317,54,,,,19294.55,0
17262020,11:17:26,11:17:26,1189,55,,,,19438.97,0
17262020,11:18:25,11:18:25,1190,56,,,,19758.76,0
17262020,11:19:31,11:19:31,1191,57,,,,20104.99,0
17262020,11:19:53,11:19:53,1192,58,,,,20238.07,0
17262020,11:20:40,11:20:40,1193,59,,,,20445.45,0
17262020,11:21:31,11:21:31,1194,60,,,,20736.01,0
17262020,11:21:55,11:21:55,1195,61,,,,20858.91,0
17262020,11:22:30,11:22:30,1196,62,,,,21070.17,0
17262020,11:23:00,11:23:00,1197,63,,,,21248.51,
17262020,11:25:14,11:25:14,1198,64,,,,21533.26,0
17262020,11:28:42,11:28:42,6894,65,,,,22004.41,0
17262020,11:30:11,11:30:11,1346,66,,,,22213.46,0
17262020,11:33:00,11:33:00,9872,67,,,,22696.23,
17262020,11:35:38,11:35:38,1398,68,,,,23694.58,0
17262020,11:36:05,11:36:05,1399,69,,,,23884.3,0
17262020,11:36:23,11:36:23,1400,70,,,,24030.7,0
17262020,11:37:05,11:37:05,1401,71,,,,24254.03,0
17262020,11:37:46,11:37:46,1402,72,,,,24515.69,0
17262020,11:38:34,11:38:34,1403,73,,,,24780.06,0
17262020,11:39:41,11:39:41,8215,74,,,,25121.91,0
17262020,11:40:03,11:40:03,1405,75,,,,25251.39,0
17262020,11:40:52,11:40:52,10094,76,,,,25503.75,0
17262020,11:42:48,11:42:48,3598,77,,,,26201.88,0
17262020,11:44:00,11:44:00,10016,78,,1,,26506.44,
17262030,10:39:00,10:39:00,10054,1,,,1,0,
17262030,10:41:41,10:41:41,381,2,,,,848.38,0
17262030,10:43:15,10:43:15,9107,3,,,,1443.94,0
17262030,10:44:00,10:44:00,9108,4,,,,1703.75,
17262030,10:44:34,10:44:34,10516,5,,,,2006.08,0
17262030,10:44:58,10:44:58,10518,6,,,,2246.39,0
17262030,10:46:00,10:46:00,10273,7,,,,2804.18,0
17262030,10:48:48,10:48:48,10053,8,,,,4510.73,0
17262030,10:49:23,10:49:23,300,9,,,,4845.2,0
17262030,10:53:17,10:53:17,304,10,,,,6873.11,0
17262030,10:53:47,10:53:47,305,11,,,,7153.44,0
17262030,10:54:26,10:54:26,307,12,,,,7515.37,0
17262030,10:55:00,10:55:00,1437,13,,,,7823.6,
17262030,10:55:07,10:55:07,1438,14,,,,7937.64,0
17262030,10:55:29,10:55:29,1439,15,,,,8235.43,0
17262030,10:55:42,10:55:42,1440,16,,,,8395.52,0
17262030,10:56:10,10:56:10,10501,17,,,,8667.84,0
17262030,10:56:33,10:56:33,309,18,,,,8980.2,0
17262030,10:56:44,10:56:44,310,19,,,,9194.56,0
17262030,10:56:59,10:56:59,311,20,,,,9435.83,0
17262030,10:57:31,10:57:31,10498,21,,,,9986.92,0
17262030,10:57:42,10:57:42,1444,22,,,,10162.94,0
17262030,10:58:02,10:58:02,1445,23,,,,10400.21,0
17262030,10:58:16,10:58:16,1446,24,,,,10567.56,0
17262030,10:58:49,10:58:49,1447,25,,,,10873.73,0
17262030,10:59:06,10:59:06,1448,26,,,,11068.94,0
17262030,10:59:21,10:59:21,1449,27,,,,11263.61,0
17262030,10:59:41,10:59:41,1450,28,,,,11520.06,0
17262030,11:00:00,11:00:00,1451,29,,,,11768.23,
17262030,11:01:02,11:01:02,1452,30,,,,12307.84,0
17262030,11:01:14,11:01:14,1453,31,,,,12425.75,0
17262030,11:01:46,11:01:46,1454,32,,,,12723.38,0
17262030,11:03:03,11:03:03,1455,33,,,,13361.43,0
17262030,11:03:35,11:03:35,1392,34,,,,13602,0
17262030,11:04:31,11:04:31,1393,35,,,,14110.11,0
17262030,11:05:17,11:05:17,5177,36,,,,14572.48,0
17262030,11:06:00,11:06:00,10497,37,,,,14890.99,
17262030,11:06:17,11:06:17,10495,38,,,,14996.73,0
17262030,11:06:54,11:06:54,10494,39,,,,15203.09,0
17262030,11:07:37,11:07:37,10493,40,,,,15453.45,0
17262030,11:07:56,11:07:56,10492,41,,,,15604.05,0
17262030,11:08:42,11:08:42,10491,42,,,,15865.97,0
17262030,11:09:13,11:09:13,5196,43,,,,16082.08,0
17262030,11:09:43,11:09:43,10490,44,,,,16273.32,0
17262030,11:10:44,11:10:44,10489,45,,,,16659.55,0
17262030,11:11:48,11:11:48,10488,46,,,,17065.86,0
17262030,11:12:18,11:12:18,10487,47,,,,17285.38,0
17262030,11:13:12,11:13:12,10486,48,,,,17680.48,0
17262030,11:14:22,11:14:22,10485,49,,,,18150.99,0
17262030,11:14:46,11:14:46,10484,50,,,,18371.91,0
17262030,11:15:33,11:15:33,10483,51,,,,18679.65,0
17262030,11:16:00,11:16:00,1315,52,,,,18912.35,
17262030,11:16:33,11:16:33,1316,53,,,,19107.15,0
17262030,11:17:02,11:17:02,1317,54,,,,19294.55,0
17262030,11:17:26,11:17:26,1189,55,,,,19438.97,0
17262030,11:18:25,11:18:25,1190,56,,,,19758.76,0
17262030,11:19:31,11:19:31,1191,57,,,,20104.99,0
17262030,11:19:53,11:19:53,1192,58,,,,20238.07,0
17262030,11:20:40,11:20:40,1193,59,,,,20445.45,0
17262030,11:21:31,11:21:31,1194,60,,,,20736.01,0
17262030,11:21:55,11:21:55,1195,61,,,,20858.91,0
17262030,11:22:30,11:22:30,1196,62,,,,21070.17,0
17262030,11:23:00,11:23:00,1197,63,,,,21248.51,
17262030,11:25:14,11:25:14,1198,64,,,,21533.26,0
17262030,11:28:42,11:28:42,6894,65,,,,22004.41,0
17262030,11:30:11,11:30:11,1346,66,,,,22213.46,0
17262030,11:33:00,11:33:00,9872,67,,,,22696.23,
17262030,11:35:38,11:35:38,1398,68,,,,23694.58,0
17262030,11:36:05,11:36:05,1399,69,,,,23884.3,0
17262030,11:36:23,11:36:23,1400,70,,,,24030.7,0
17262030,11:37:05,11:37:05,1401,71,,,,24254.03,0
17262030,11:37:46,11:37:46,1402,72,,,,24515.69,0
17262030,11:38:34,11:38:34,1403,73,,,,24780.06,0
17262030,11:39:41,11:39:41,8215,74,,,,25121.91,0
17262030,11:40:03,11:40:03,1405,75,,,,25251.39,0
17262030,11:40:52,11:40:52,10094,76,,,,25503.75,0
17262030,11:42:48,11:42:48,3598,77,,,,26201.88,0
17262030,11:44:00,11:44:00,10016,78,,1,,26506.44,
17262040,10:39:00,10:39:00,10054,1,,,1,0,
17262040,10:41:41,10:41:41,381,2,,,,848.38,0
17262040,10:43:15,10:43:15,9107,3,,,,1443.94,0
17262040,10:44:00,10:44:00,9108,4,,,,1703.75,
17262040,10:44:34,10:44:34,10516,5,,,,2006.08,0
17262040,10:44:58,10:44:58,10518,6,,,,2246.39,0
17262040,10:46:00,10:46:00,10273,7,,,,2804.18,0
17262040,10:48:48,10:48:48,10053,8,,,,4510.73,0
17262040,10:49:23,10:49:23,300,9,,,,4845.2,0
17262040,10:53:17,10:53:17,304,10,,,,6873.11,0
17262040,10:53:47,10:53:47,305,11,,,,7153.44,0
17262040,10:54:26,10:54:26,307,12,,,,7515.37,0
17262040,10:55:00,10:55:00,1437,13,,,,7823.6,
17262040,10:55:07,10:55:07,1438,14,,,,7937.64,0
17262040,10:55:29,10:55:29,1439,15,,,,8235.43,0
17262040,10:55:42,10:55:42,1440,16,,,,8395.52,0
17262040,10:56:10,10:56:10,10501,17,,,,8667.84,0
17262040,10:56:33,10:56:33,309,18,,,,8980.2,0
17262040,10:56:44,10:56:44,310,19,,,,9194.56,0
17262040,10:56:59,10:56:59,311,20,,,,9435.83,0
17262040,10:57:31,10:57:31,10498,21,,,,9986.92,0
17262040,10:57:42,10:57:42,1444,22,,,,10162.94,0
17262040,10:58:02,10:58:02,1445,23,,,,10400.21,0
17262040,10:58:16,10:58:16,1446,24,,,,10567.56,0
17262040,10:58:49,10:58:49,1447,25,,,,10873.73,0
17262040,10:59:06,10:59:06,1448,26,,,,11068.94,0
17262040,10:59:21,10:59:21,1449,27,,,,11263.61,0
17262040,10:59:41,10:59:41,1450,28,,,,11520.06,0
17262040,11:00:00,11:00:00,1451,29,,,,11768.23,
17262040,11:01:02,11:01:02,1452,30,,,,12307.84,0
17262040,11:01:14,11:01:14,1453,31,,,,12425.75,0
17262040,11:01:46,11:01:46,1454,32,,,,12723.38,0
17262040,11:03:03,11:03:03,1455,33,,,,13361.43,0
17262040,11:03:35,11:03:35,1392,34,,,,13602,0
17262040,11:04:31,11:04:31,1393,35,,,,14110.11,0
17262040,11:05:17,11:05:17,5177,36,,,,14572.48,0
17262040,11:06:00,11:06:00,10497,37,,,,14890.99,
17262040,11:06:17,11:06:17,10495,38,,,,14996.73,0
17262040,11:06:54,11:06:54,10494,39,,,,15203.09,0
17262040,11:07:37,11:07:37,10493,40,,,,15453.45,0
17262040,11:07:56,11:07:56,10492,41,,,,15604.05,0
17262040,11:08:42,11:08:42,10491,42,,,,15865.97,0
17262040,11:09:13,11:09:13,5196,43,,,,16082.08,0
17262040,11:09:43,11:09:43,10490,44,,,,16273.32,0
17262040,11:10:44,11:10:44,10489,45,,,,16659.55,0
17262040,11:11:48,11:11:48,10488,46,,,,17065.86,0
17262040,11:12:18,11:12:18,10487,47,,,,17285.38,0
17262040,11:13:12,11:13:12,10486,48,,,,17680.48,0
17262040,11:14:22,11:14:22,10485,49,,,,18150.99,0
17262040,11:14:46,11:14:46,10484,50,,,,18371.91,0
17262040,11:15:33,11:15:33,10483,51,,,,18679.65,0
17262040,11:16:00,11:16:00,1315,52,,,,18912.35,
17262040,11:16:33,11:16:33,1316,53,,,,19107.15,0
17262040,11:17:02,11:17:02,1317,54,,,,19294.55,0
17262040,11:17:26,11:17:26,1189,55,,,,19438.97,0
17262040,11:18:25,11:18:25,1190,56,,,,19758.76,0
17262040,11:19:31,11:19:31,1191,57,,,,20104.99,0
17262040,11:19:53,11:19:53,1192,58,,,,20238.07,0
17262040,11:20:40,11:20:40,1193,59,,,,20445.45,0
17262040,11:21:31,11:21:31,1194,60,,,,20736.01,0
17262040,11:21:55,11:21:55,1195,61,,,,20858.91,0
17262040,11:22:30,11:22:30,1196,62,,,,21070.17,0
17262040,11:23:00,11:23:00,1197,63,,,,21248.51,
17262040,11:25:14,11:25:14,1198,64,,,,21533.26,0
17262040,11:28:42,11:28:42,6894,65,,,,22004.41,0
17262040,11:30:11,11:30:11,1346,66,,,,22213.46,0
17262040,11:33:00,11:33:00,9872,67,,,,22696.23,
17262040,11:35:38,11:35:38,1398,68,,,,23694.58,0
17262040,11:36:05,11:36:05,1399,69,,,,23884.3,0
17262040,11:36:23,11:36:23,1400,70,,,,24030.7,0
17262040,11:37:05,11:37:05,1401,71,,,,24254.03,0
17262040,11:37:46,11:37:46,1402,72,,,,24515.69,0
17262040,11:38:34,11:38:34,1403,73,,,,24780.06,0
17262040,11:39:41,11:39:41,8215,74,,,,25121.91,0
17262040,11:40:03,11:40:03,1405,75,,,,25251.39,0
17262040,11:40:52,11:40:52,10094,76,,,,25503.75,0
17262040,11:42:48,11:42:48,3598,77,,,,26201.88,0
17262040,11:44:00,11:44:00,10016,78,,1,,26506.44,
17262050,10:39:00,10:39:00,10054,1,,,1,0,
17262050,10:41:41,10:41:41,381,2,,,,848.38,0
17262050,10:43:15,10:43:15,9107,3,,,,1443.94,0
17262050,10:44:00,10:44:00,9108,4,,,,1703.75,
17262050,10:44:34,10:44:34,10516,5,,,,2006.08,0
17262050,10:44:58,10:44:58,10518,6,,,,2246.39,0
17262050,10:46:00,10:46:00,10273,7,,,,2804.18,0
17262050,10:48:48,10:48:48,10053,8,,,,4510.73,0
17262050,10:49:23,10:49:23,300,9,,,,4845.2,0
17262050,10:53:17,10:53:17,304,10,,,,6873.11,0
17262050,10:53:47,10:53:47,305,11,,,,7153.44,0
17262050,10:54:26,10:54:26,307,12,,,,7515.37,0
17262050,10:55:00,10:55:00,1437,13,,,,7823.6,
17262050,10:55:07,10:55:07,1438,14,,,,7937.64,0
17262050,10:55:29,10:55:29,1439,15,,,,8235.43,0
17262050,10:55:42,10:55:42,1440,16,,,,8395.52,0
17262050,10:56:10,10:56:10,10501,17,,,,8667.84,0
17262050,10:56:33,10:56:33,309,18,,,,8980.2,0
17262050,10:56:44,10:56:44,310,19,,,,9194.56,0
17262050,10:56:59,10:56:59,311,20,,,,9435.83,0
17262050,10:57:31,10:57:31,10498,21,,,,9986.92,0
17262050,10:57:42,10:57:42,1444,22,,,,10162.94,0
17262050,10:58:02,10:58:02,1445,23,,,,10400.21,0
17262050,10:58:16,10:58:16,1446,24,,,,10567.56,0
17262050,10:58:49,10:58:49,1447,25,,,,10873.73,0
17262050,10:59:06,10:59:06,1448,26,,,,11068.94,0
17262050,10:59:21,10:59:21,1449,27,,,,11263.61,0
17262050,10:59:41,10:59:41,1450,28,,,,11520.06,0
17262050,11:00:00,11:00:00,1451,29,,,,11768.23,
17262050,11:01:02,11:01:02,1452,30,,,,12307.84,0
17262050,11:01:14,11:01:14,1453,31,,,,12425.75,0
17262050,11:01:46,11:01:46,1454,32,,,,12723.38,0
17262050,11:03:03,11:03:03,1455,33,,,,13361.43,0
17262050,11:03:35,11:03:35,1392,34,,,,13602,0
17262050,11:04:31,11:04:31,1393,35,,,,14110.11,0
17262050,11:05:17,11:05:17,5177,36,,,,14572.48,0
17262050,11:06:00,11:06:00,10497,37,,,,14890.99,
17262050,11:06:17,11:06:17,10495,38,,,,14996.73,0
17262050,11:06:54,11:06:54,10494,39,,,,15203.09,0
17262050,11:07:37,11:07:37,10493,40,,,,15453.45,0
17262050,11:07:56,11:07:56,10492,41,,,,15604.05,0
17262050,11:08:42,11:08:42,10491,42,,,,15865.97,0
17262050,11:09:13,11:09:13,5196,43,,,,16082.08,0
17262050,11:09:43,11:09:43,10490,44,,,,16273.32,0
17262050,11:10:44,11:10:44,10489,45,,,,16659.55,0
17262050,11:11:48,11:11:48,10488,46,,,,17065.86,0
17262050,11:12:18,11:12:18,10487,47,,,,17285.38,0
17262050,11:13:12,11:13:12,10486,48,,,,17680.48,0
17262050,11:14:22,11:14:22,10485,49,,,,18150.99,0
17262050,11:14:46,11:14:46,10484,50,,,,18371.91,0
17262050,11:15:33,11:15:33,10483,51,,,,18679.65,0
17262050,11:16:00,11:16:00,1315,52,,,,18912.35,
17262050,11:16:33,11:16:33,1316,53,,,,19107.15,0
17262050,11:17:02,11:17:02,1317,54,,,,19294.55,0
17262050,11:17:26,11:17:26,1189,55,,,,19438.97,0
17262050,11:18:25,11:18:25,1190,56,,,,19758.76,0
17262050,11:19:31,11:19:31,1191,57,,,,20104.99,0
17262050,11:19:53,11:19:53,1192,58,,,,20238.07,0
17262050,11:20:40,11:20:40,1193,59,,,,20445.45,0
17262050,11:21:31,11:21:31,1194,60,,,,20736.01,0
17262050,11:21:55,11:21:55,1195,61,,,,20858.91,0
17262050,11:22:30,11:22:30,1196,62,,,,21070.17,0
17262050,11:23:00,11:23:00,1197,63,,,,21248.51,
17262050,11:25:14,11:25:14,1198,64,,,,21533.26,0
17262050,11:28:42,11:28:42,6894,65,,,,22004.41,0
17262050,11:30:11,11:30:11,1346,66,,,,22213.46,0
17262050,11:33:00,11:33:00,9872,67,,,,22696.23,
17262050,11:35:38,11:35:38,1398,68,,,,23694.58,0
17262050,11:36:05,11:36:05,1399,69,,,,23884.3,0
17262050,11:36:23,11:36:23,1400,70,,,,24030.7,0
17262050,11:37:05,11:37:05,1401,71,,,,24254.03,0
17262050,11:37:46,11:37:46,1402,72,,,,24515.69,0
17262050,11:38:34,11:38:34,1403,73,,,,24780.06,0
17262050,11:39:41,11:39:41,8215,74,,,,25121.91,0
17262050,11:40:03,11:40:03,1405,75,,,,25251.39,0
17262050,11:40:52,11:40:52,10094,76,,,,25503.75,0
17262050,11:42:48,11:42:48,3598,77,,,,26201.88,0
17262050,11:44:00,11:44:00,10016,78,,1,,26506.44,
17262060,10:39:00,10:39:00,10054,1,,,1,0,
17262060,10:41:41,10:41:41,381,2,,,,848.38,0
17262060,10:43:15,10:43:15,9107,3,,,,1443.94,0
17262060,10:44:00,10:44:00,9108,4,,,,1703.75,
17262060,10:44:34,10:44:34,10516,5,,,,2006.08,0
17262060,10:44:58,10:44:58,10518,6,,,,2246.39,0
17262060,10:46:00,10:46:00,10273,7,,,,2804.18,0
17262060,10:48:48,10:48:48,10053,8,,,,4510.73,0
17262060,10:49:23,10:49:23,300,9,,,,4845.2,0
17262060,10:53:17,10:53:17,304,10,,,,6873.11,0
17262060,10:53:47,10:53:47,305,11,,,,7153.44,0
17262060,10:54:26,10:54:26,307,12,,,,7515.37,0
17262060,10:55:00,10:55:00,1437,13,,,,7823.6,
17262060,10:55:07,10:55:07,1438,14,,,,7937.64,0
17262060,10:55:29,10:55:29,1439,15,,,,8235.43,0
17262060,10:55:42,10:55:42,1440,16,,,,8395.52,0
17262060,10:56:10,10:56:10,10501,17,,,,8667.84,0
17262060,10:56:33,10:56:33,309,18,,,,8980.2,0
17262060,10:56:44,10:56:44,310,19,,,,9194.56,0
17262060,10:56:59,10:56:59,311,20,,,,9435.83,0
17262060,10:57:31,10:57:31,10498,21,,,,9986.92,0
17262060,10:57:42,10:57:42,1444,22,,,,10162.94,0
17262060,10:58:02,10:58:02,1445,23,,,,10400.21,0
17262060,10:58:16,10:58:16,1446,24,,,,10567.56,0
17262060,10:58:49,10:58:49,1447,25,,,,10873.73,0
17262060,10:59:06,10:59:06,1448,26,,,,11068.94,0
17262060,10:59:21,10:59:21,1449,27,,,,11263.61,0
17262060,10:59:41,10:59:41,1450,28,,,,11520.06,0
17262060,11:00:00,11:00:00,1451,29,,,,11768.23,
17262060,11:01:02,11:01:02,1452,30,,,,12307.84,0
17262060,11:01:14,11:01:14,1453,31,,,,12425.75,0
17262060,11:01:46,11:01:46,1454,32,,,,12723.38,0
17262060,11:03:03,11:03:03,1455,33,,,,13361.43,0
17262060,11:03:35,11:03:35,1392,34,,,,13602,0
17262060,11:04:31,11:04:31,1393,35,,,,14110.11,0
17262060,11:05:17,11:05:17,5177,36,,,,14572.48,0
17262060,11:06:00,11:06:00,10497,37,,,,14890.99,
17262060,11:06:17,11:06:17,10495,38,,,,14996.73,0
17262060,11:06:54,11:06:54,10494,39,,,,15203.09,0
17262060,11:07:37,11:07:37,10493,40,,,,15453.45,0
17262060,11:07:56,11:07:56,10492,41,,,,15604.05,0
17262060,11:08:42,11:08:42,10491,42,,,,15865.97,0
17262060,11:09:13,11:09:13,5196,43,,,,16082.08,0
17262060,11:09:43,11:09:43,10490,44,,,,16273.32,0
17262060,11:10:44,11:10:44,10489,45,,,,16659.55,0
17262060,11:11:48,11:11:48,10488,46,,,,17065.86,0
17262060,11:12:18,11:12:18,10487,47,,,,17285.38,0
17262060,11:13:12,11:13:12,10486,48,,,,17680.48,0
17262060,11:14:22,11:14:22,10485,49,,,,18150.99,0
17262060,11:14:46,11:14:46,10484,50,,,,18371.91,0
17262060,11:15:33,11:15:33,10483,51,,,,18679.65,0
17262060,11:16:00,11:16:00,1315,52,,,,18912.35,
17262060,11:16:33,11:16:33,1316,53,,,,19107.15,0
17262060,11:17:02,11:17:02,1317,54,,,,19294.55,0
17262060,11:17:26,11:17:26,1189,55,,,,19438.97,0
17262060,11:18:25,11:18:25,1190,56,,,,19758.76,0
17262060,11:19:31,11:19:31,1191,57,,,,20104.99,0
17262060,11:19:53,11:19:53,1192,58,,,,20238.07,0
17262060,11:20:40,11:20:40,1193,59,,,,20445.45,0
17262060,11:21:31,11:21:31,1194,60,,,,20736.01,0
17262060,11:21:55,11:21:55,1195,61,,,,20858.91,0
17262060,11:22:30,11:22:30,1196,62,,,,21070.17,0
17262060,11:23:00,11:23:00,1197,63,,,,21248.51,
17262060,11:25:14,11:25:14,1198,64,,,,21533.26,0
17262060,11:28:42,11:28:42,6894,65,,,,22004.41,0
17262060,11:30:11,11:30:11,1346,66,,,,22213.46,0
17262060,11:33:00,11:33:00,9872,67,,,,22696.23,
17262060,11:35:38,11:35:38,1398,68,,,,23694.58,0
17262060,11:36:05,11:36:05,1399,69,,,,23884.3,0
17262060,11:36:23,11:36:23,1400,70,,,,24030.7,0
17262060,11:37:05,11:37:05,1401,71,,,,24254.03,0
17262060,11:37:46,11:37:46,1402,72,,,,24515.69,0
17262060,11:38:34,11:38:34,1403,73,,,,24780.06,0
17262060,11:39:41,11:39:41,8215,74,,,,25121.91,0
17262060,11:40:03,11:40:03,1405,75,,,,25251.39,0
17262060,11:40:52,11:40:52,10094,76,,,,25503.75,0
17262060,11:42:48,11:42:48,3598,77,,,,26201.88,0
17262060,11:44:00,11:44:00,10016,78,,1,,26506.44,
17334070,18:25:00,18:25:00,1430,1,,,1,0,
17334070,18:26:27,18:26:27,10498,2,,,,662.17,0
17334070,18:26:49,18:26:49,1444,3,,,,838.19,0
17334070,18:28:20,18:28:20,1451,4,,,,1408.82,0
17334070,18:29:39,18:29:39,1452,5,,,,1948.43,0
17334070,18:29:54,18:29:54,1453,6,,,,2066.34,0
17334070,18:30:34,18:30:34,1454,7,,,,2363.97,0
17334070,18:32:11,18:32:11,1455,8,,,,3002.02,0
17334070,18:32:52,18:32:52,1392,9,,,,3242.84,0
17334070,18:34:00,18:34:00,1393,10,,,,3750.53,
17334070,18:34:50,18:34:50,5177,11,,,,4213.38,0
17334070,18:35:41,18:35:41,10497,12,,,,4531.89,0
17334070,18:35:57,18:35:57,10495,13,,,,4637.63,0
17334070,18:36:30,18:36:30,10494,14,,,,4843.99,0
17334070,18:37:09,18:37:09,10493,15,,,,5094.35,0
17334070,18:37:26,18:37:26,10492,16,,,,5244.95,0
17334070,18:38:07,18:38:07,10491,17,,,,5506.87,0
17334070,18:38:35,18:38:35,5196,18,,,,5722.98,0
17334070,18:39:02,18:39:02,10490,19,,,,5914.22,0
17334070,18:39:57,18:39:57,10489,20,,,,6300.45,0
17334070,18:40:55,18:40:55,10488,21,,,,6706.76,0
17334070,18:41:21,18:41:21,10487,22,,,,6926.28,0
17334070,18:42:10,18:42:10,10486,23,,,,7321.88,0
17334070,18:42:57,18:42:57,10485,24,,,,7795.86,0
17334070,18:43:22,18:43:22,10484,25,,,,8016.34,0
17334070,18:44:00,18:44:00,10483,26,,,,8308.22,
17334070,18:44:22,18:44:22,1315,27,,,,8540.92,0
17334070,18:44:49,18:44:49,1316,28,,,,8735.72,0
17334070,18:45:12,18:45:12,1317,29,,,,8923.12,0
17334070,18:45:32,18:45:32,1189,30,,,,9067.54,0
17334070,18:46:19,18:46:19,1190,31,,,,9387.33,0
17334070,18:47:13,18:47:13,1191,32,,,,9733.56,0
17334070,18:47:31,18:47:31,1192,33,,,,9866.64,0
17334070,18:48:08,18:48:08,1193,34,,,,10074.02,0
17334070,18:48:48,18:48:48,1194,35,,,,10365.25,0
17334070,18:49:07,18:49:07,1195,36,,,,10488.15,0
17334070,18:49:36,18:49:36,1196,37,,,,10699.41,0
17334070,18:50:00,18:50:00,1197,38,,,,10877.78,
17334070,18:50:40,18:50:40,1198,39,,,,11162.53,0
17334070,18:51:42,18:51:42,6894,40,,,,11633.68,0
17334070,18:52:09,18:52:09,1346,41,,,,11842.73,0
17334070,18:53:00,18:53:00,9872,42,,,,12325.5,
17334070,18:56:21,18:56:21,1398,43,,,,13323.85,0
17334070,18:56:56,18:56:56,1399,44,,,,13513.57,0
17334070,18:57:19,18:57:19,1400,45,,,,13659.97,0
17334070,18:58:12,18:58:12,1401,46,,,,13883.3,0
17334070,18:59:04,18:59:04,1402,47,,,,14144.96,0
17334070,19:00:05,19:00:05,1403,48,,,,14409.33,0
17334070,19:01:30,19:01:30,8215,49,,,,14751.18,0
17334070,19:01:59,19:01:59,1405,50,,,,14880.66,0
17334070,19:03:00,19:03:00,10094,51,,,,15133.02,0
17334070,19:05:29,19:05:29,3598,52,,,,15831.15,0
17334070,19:07:00,19:07:00,10016,53,,1,,16135.71,
17573010,15:23:00,15:23:00,1430,1,,,1,0,
17573010,15:24:37,15:24:37,10498,2,,,,662.17,0
17573010,15:25:02,15:25:02,1444,3,,,,838.19,0
17573010,15:26:42,15:26:42,1451,4,,,,1408.82,0
17573010,15:28:10,15:28:10,1452,5,,,,1948.43,0
17573010,15:28:26,15:28:26,1453,6,,,,2066.34,0
17573010,15:29:11,15:29:11,1454,7,,,,2363.97,0
17573010,15:30:59,15:30:59,1455,8,,,,3002.02,0
17573010,15:31:44,15:31:44,1392,9,,,,3242.84,0
17573010,15:33:00,15:33:00,1393,10,,,,3750.53,
17573010,15:33:50,15:33:50,5177,11,,,,4213.38,0
17573010,15:34:41,15:34:41,10497,12,,,,4531.89,0
17573010,15:34:57,15:34:57,10495,13,,,,4637.63,0
17573010,15:35:30,15:35:30,10494,14,,,,4843.99,0
17573010,15:36:09,15:36:09,10493,15,,,,5094.35,0
17573010,15:36:26,15:36:26,10492,16,,,,5244.95,0
17573010,15:37:07,15:37:07,10491,17,,,,5506.87,0
17573010,15:37:35,15:37:35,5196,18,,,,5722.98,0
17573010,15:38:02,15:38:02,10490,19,,,,5914.22,0
17573010,15:38:57,15:38:57,10489,20,,,,6300.45,0
17573010,15:39:55,15:39:55,10488,21,,,,6706.76,0
17573010,15:40:21,15:40:21,10487,22,,,,6926.28,0
17573010,15:41:10,15:41:10,10486,23,,,,7321.88,0
17573010,15:41:57,15:41:57,10485,24,,,,7795.86,0
17573010,15:42:22,15:42:22,10484,25,,,,8016.34,0
17573010,15:43:00,15:43:00,10483,26,,,,8308.22,
17573010,15:43:22,15:43:22,1315,27,,,,8540.92,0
17573010,15:43:49,15:43:49,1316,28,,,,8735.72,0
17573010,15:44:12,15:44:12,1317,29,,,,8923.12,0
17573010,15:44:32,15:44:32,1189,30,,,,9067.54,0
17573010,15:45:19,15:45:19,1190,31,,,,9387.33,0
17573010,15:46:13,15:46:13,1191,32,,,,9733.56,0
17573010,15:46:31,15:46:31,1192,33,,,,9866.64,0
17573010,15:47:08,15:47:08,1193,34,,,,10074.02,0
17573010,15:47:48,15:47:48,1194,35,,,,10365.25,0
17573010,15:48:07,15:48:07,1195,36,,,,10488.15,0
17573010,15:48:36,15:48:36,1196,37,,,,10699.41,0
17573010,15:49:00,15:49:00,1197,38,,,,10877.78,
17573010,15:49:40,15:49:40,1198,39,,,,11162.53,0
17573010,15:50:42,15:50:42,6894,40,,,,11633.68,0
17573010,15:51:09,15:51:09,1346,41,,,,11842.73,0
17573010,15:52:00,15:52:00,9872,42,,,,12325.5,
17573010,15:55:35,15:55:35,1398,43,,,,13323.85,0
17573010,15:56:13,15:56:13,1399,44,,,,13513.57,0
17573010,15:56:38,15:56:38,1400,45,,,,13659.97,0
17573010,15:57:34,15:57:34,1401,46,,,,13883.3,0
17573010,15:58:30,15:58:30,1402,47,,,,14144.96,0
17573010,15:59:36,15:59:36,1403,48,,,,14409.33,0
17573010,16:01:06,16:01:06,8215,49,,,,14751.18,0
17573010,16:01:38,16:01:38,1405,50,,,,14880.66,0
17573010,16:02:43,16:02:43,10094,51,,,,15133.02,0
17573010,16:05:23,16:05:23,3598,52,,,,15831.15,0
17573010,16:07:00,16:07:00,10016,53,,1,,16135.71,
17573080,15:23:00,15:23:00,1430,1,,,1,0,
17573080,15:24:37,15:24:37,10498,2,,,,662.17,0
17573080,15:25:02,15:25:02,1444,3,,,,838.19,0
17573080,15:26:42,15:26:42,1451,4,,,,1408.82,0
17573080,15:28:10,15:28:10,1452,5,,,,1948.43,0
17573080,15:28:26,15:28:26,1453,6,,,,2066.34,0
17573080,15:29:11,15:29:11,1454,7,,,,2363.97,0
17573080,15:30:59,15:30:59,1455,8,,,,3002.02,0
17573080,15:31:44,15:31:44,1392,9,,,,3242.84,0
17573080,15:33:00,15:33:00,1393,10,,,,3750.53,
17573080,15:33:50,15:33:50,5177,11,,,,4213.38,0
17573080,15:34:41,15:34:41,10497,12,,,,4531.89,0
17573080,15:34:57,15:34:57,10495,13,,,,4637.63,0
17573080,15:35:30,15:35:30,10494,14,,,,4843.99,0
17573080,15:36:09,15:36:09,10493,15,,,,5094.35,0
17573080,15:36:26,15:36:26,10492,16,,,,5244.95,0
17573080,15:37:07,15:37:07,10491,17,,,,5506.87,0
17573080,15:37:35,15:37:35,5196,18,,,,5722.98,0
17573080,15:38:02,15:38:02,10490,19,,,,5914.22,0
17573080,15:38:57,15:38:57,10489,20,,,,6300.45,0
17573080,15:39:55,15:39:55,10488,21,,,,6706.76,0
17573080,15:40:21,15:40:21,10487,22,,,,6926.28,0
17573080,15:41:10,15:41:10,10486,23,,,,7321.88,0
17573080,15:41:57,15:41:57,10485,24,,,,7795.86,0
17573080,15:42:22,15:42:22,10484,25,,,,8016.34,0
17573080,15:43:00,15:43:00,10483,26,,,,8308.22,
17573080,15:43:22,15:43:22,1315,27,,,,8540.92,0
17573080,15:43:49,15:43:49,1316,28,,,,8735.72,0
17573080,15:44:12,15:44:12,1317,29,,,,8923.12,0
17573080,15:44:32,15:44:32,1189,30,,,,9067.54,0
17573080,15:45:19,15:45:19,1190,31,,,,9387.33,0
17573080,15:46:13,15:46:13,1191,32,,,,9733.56,0
17573080,15:46:31,15:46:31,1192,33,,,,9866.64,0
17573080,15:47:08,15:47:08,1193,34,,,,10074.02,0
17573080,15:47:48,15:47:48,1194,35,,,,10365.25,0
17573080,15:48:07,15:48:07,1195,36,,,,10488.15,0
17573080,15:48:36,15:48:36,1196,37,,,,10699.41,0
17573080,15:49:00,15:49:00,1197,38,,,,10877.78,
17573080,15:49:40,15:49:40,1198,39,,,,11162.53,0
17573080,15:50:42,15:50:42,6894,40,,,,11633.68,0
17573080,15:51:09,15:51:09,1346,41,,,,11842.73,0
17573080,15:52:00,15:52:00,9872,42,,,,12325.5,
17573080,15:55:35,15:55:35,1398,43,,,,13323.85,0
17573080,15:56:13,15:56:13,1399,44,,,,13513.57,0
17573080,15:56:38,15:56:38,1400,45,,,,13659.97,0
17573080,15:57:34,15:57:34,1401,46,,,,13883.3,0
17573080,15:58:30,15:58:30,1402,47,,,,14144.96,0
17573080,15:59:36,15:59:36,1403,48,,,,14409.33,0
17573080,16:01:06,16:01:06,8215,49,,,,14751.18,0
17573080,16:01:38,16:01:38,1405,50,,,,14880.66,0
17573080,16:02:43,16:02:43,10094,51,,,,15133.02,0
17573080,16:05:23,16:05:23,3598,52,,,,15831.15,0
17573080,16:07:00,16:07:00,10016,53,,1,,16135.71,
17573090,15:23:00,15:23:00,1430,1,,,1,0,
17573090,15:24:37,15:24:37,10498,2,,,,662.17,0
17573090,15:25:02,15:25:02,1444,3,,,,838.19,0
17573090,15:26:42,15:26:42,1451,4,,,,1408.82,0
17573090,15:28:10,15:28:10,1452,5,,,,1948.43,0
17573090,15:28:26,15:28:26,1453,6,,,,2066.34,0
17573090,15:29:11,15:29:11,1454,7,,,,2363.97,0
17573090,15:30:59,15:30:59,1455,8,,,,3002.02,0
17573090,15:31:44,15:31:44,1392,9,,,,3242.84,0
17573090,15:33:00,15:33:00,1393,10,,,,3750.53,
17573090,15:33:50,15:33:50,5177,11,,,,4213.38,0
17573090,15:34:41,15:34:41,10497,12,,,,4531.89,0
17573090,15:34:57,15:34:57,10495,13,,,,4637.63,0
17573090,15:35:30,15:35:30,10494,14,,,,4843.99,0
17573090,15:36:09,15:36:09,10493,15,,,,5094.35,0
17573090,15:36:26,15:36:26,10492,16,,,,5244.95,0
17573090,15:37:07,15:37:07,10491,17,,,,5506.87,0
17573090,15:37:35,15:37:35,5196,18,,,,5722.98,0
17573090,15:38:02,15:38:02,10490,19,,,,5914.22,0
17573090,15:38:57,15:38:57,10489,20,,,,6300.45,0
17573090,15:39:55,15:39:55,10488,21,,,,6706.76,0
17573090,15:40:21,15:40:21,10487,22,,,,6926.28,0
17573090,15:41:10,15:41:10,10486,23,,,,7321.88,0
17573090,15:41:57,15:41:57,10485,24,,,,7795.86,0
17573090,15:42:22,15:42:22,10484,25,,,,8016.34,0
17573090,15:43:00,15:43:00,10483,26,,,,8308.22,
17573090,15:43:22,15:43:22,1315,27,,,,8540.92,0
17573090,15:43:49,15:43:49,1316,28,,,,8735.72,0
17573090,15:44:12,15:44:12,1317,29,,,,8923.12,0
17573090,15:44:32,15:44:32,1189,30,,,,9067.54,0
17573090,15:45:19,15:45:19,1190,31,,,,9387.33,0
17573090,15:46:13,15:46:13,1191,32,,,,9733.56,0
17573090,15:46:31,15:46:31,1192,33,,,,9866.64,0
17573090,15:47:08,15:47:08,1193,34,,,,10074.02,0
17573090,15:47:48,15:47:48,1194,35,,,,10365.25,0
17573090,15:48:07,15:48:07,1195,36,,,,10488.15,0
17573090,15:48:36,15:48:36,1196,37,,,,10699.41,0
17573090,15:49:00,15:49:00,1197,38,,,,10877.78,
17573090,15:49:40,15:49:40,1198,39,,,,11162.53,0
17573090,15:50:42,15:50:42,6894,40,,,,11633.68,0
17573090,15:51:09,15:51:09,1346,41,,,,11842.73,0
17573090,15:52:00,15:52:00,9872,42,,,,12325.5,
17573090,15:55:35,15:55:35,1398,43,,,,13323.85,0
17573090,15:56:13,15:56:13,1399,44,,,,13513.57,0
17573090,15:56:38,15:56:38,1400,45,,,,13659.97,0
17573090,15:57:34,15:57:34,1401,46,,,,13883.3,0
17573090,15:58:30,15:58:30,1402,47,,,,14144.96,0
17573090,15:59:36,15:59:36,1403,48,,,,14409.33,0
17573090,16:01:06,16:01:06,8215,49,,,,14751.18,0
17573090,16:01:38,16:01:38,1405,50,,,,14880.66,0
17573090,16:02:43,16:02:43,10094,51,,,,15133.02,0
17573090,16:05:23,16:05:23,3598,52,,,,15831.15,0
17573090,16:07:00,16:07:00,10016,53,,1,,16135.71,
17626070,15:24:00,15:24:00,1430,1,,,1,0,
17626070,15:25:37,15:25:37,10498,2,,,,662.17,0
17626070,15:26:02,15:26:02,1444,3,,,,838.19,0
17626070,15:27:42,15:27:42,1451,4,,,,1408.82,0
17626070,15:29:10,15:29:10,1452,5,,,,1948.43,0
17626070,15:29:26,15:29:26,1453,6,,,,2066.34,0
17626070,15:30:11,15:30:11,1454,7,,,,2363.97,0
17626070,15:31:59,15:31:59,1455,8,,,,3002.02,0
17626070,15:32:44,15:32:44,1392,9,,,,3242.84,0
17626070,15:34:00,15:34:00,1393,10,,,,3750.53,
17626070,15:34:50,15:34:50,5177,11,,,,4213.38,0
17626070,15:35:41,15:35:41,10497,12,,,,4531.89,0
17626070,15:35:57,15:35:57,10495,13,,,,4637.63,0
17626070,15:36:30,15:36:30,10494,14,,,,4843.99,0
17626070,15:37:09,15:37:09,10493,15,,,,5094.35,0
17626070,15:37:26,15:37:26,10492,16,,,,5244.95,0
17626070,15:38:07,15:38:07,10491,17,,,,5506.87,0
17626070,15:38:35,15:38:35,5196,18,,,,5722.98,0
17626070,15:39:02,15:39:02,10490,19,,,,5914.22,0
17626070,15:39:57,15:39:57,10489,20,,,,6300.45,0
17626070,15:40:55,15:40:55,10488,21,,,,6706.76,0
17626070,15:41:21,15:41:21,10487,22,,,,6926.28,0
17626070,15:42:10,15:42:10,10486,23,,,,7321.88,0
17626070,15:42:57,15:42:57,10485,24,,,,7795.86,0
17626070,15:43:22,15:43:22,10484,25,,,,8016.34,0
17626070,15:44:00,15:44:00,10483,26,,,,8308.22,
17626070,15:44:22,15:44:22,1315,27,,,,8540.92,0
17626070,15:44:49,15:44:49,1316,28,,,,8735.72,0
17626070,15:45:12,15:45:12,1317,29,,,,8923.12,0
17626070,15:45:32,15:45:32,1189,30,,,,9067.54,0
17626070,15:46:19,15:46:19,1190,31,,,,9387.33,0
17626070,15:47:13,15:47:13,1191,32,,,,9733.56,0
17626070,15:47:31,15:47:31,1192,33,,,,9866.64,0
17626070,15:48:08,15:48:08,1193,34,,,,10074.02,0
17626070,15:48:48,15:48:48,1194,35,,,,10365.25,0
17626070,15:49:07,15:49:07,1195,36,,,,10488.15,0
17626070,15:49:36,15:49:36,1196,37,,,,10699.41,0
17626070,15:50:00,15:50:00,1197,38,,,,10877.78,
17626070,15:50:40,15:50:40,1198,39,,,,11162.53,0
17626070,15:51:42,15:51:42,6894,40,,,,11633.68,0
17626070,15:52:09,15:52:09,1346,41,,,,11842.73,0
17626070,15:53:00,15:53:00,9872,42,,,,12325.5,
17626070,15:56:35,15:56:35,1398,43,,,,13323.85,0
17626070,15:57:13,15:57:13,1399,44,,,,13513.57,0
17626070,15:57:38,15:57:38,1400,45,,,,13659.97,0
17626070,15:58:34,15:58:34,1401,46,,,,13883.3,0
17626070,15:59:30,15:59:30,1402,47,,,,14144.96,0
17626070,16:00:36,16:00:36,1403,48,,,,14409.33,0
17626070,16:02:06,16:02:06,8215,49,,,,14751.18,0
17626070,16:02:38,16:02:38,1405,50,,,,14880.66,0
17626070,16:03:43,16:03:43,10094,51,,,,15133.02,0
17626070,16:06:23,16:06:23,3598,52,,,,15831.15,0
17626070,16:08:00,16:08:00,10016,53,,1,,16135.71,
17762070,16:24:00,16:24:00,1430,1,,,1,0,
17762070,16:25:37,16:25:37,10498,2,,,,662.17,0
17762070,16:26:02,16:26:02,1444,3,,,,838.19,0
17762070,16:27:42,16:27:42,1451,4,,,,1408.82,0
17762070,16:29:10,16:29:10,1452,5,,,,1948.43,0
17762070,16:29:26,16:29:26,1453,6,,,,2066.34,0
17762070,16:30:11,16:30:11,1454,7,,,,2363.97,0
17762070,16:31:59,16:31:59,1455,8,,,,3002.02,0
17762070,16:32:44,16:32:44,1392,9,,,,3242.84,0
17762070,16:34:00,16:34:00,1393,10,,,,3750.53,
17762070,16:34:50,16:34:50,5177,11,,,,4213.38,0
17762070,16:35:41,16:35:41,10497,12,,,,4531.89,0
17762070,16:35:57,16:35:57,10495,13,,,,4637.63,0
17762070,16:36:30,16:36:30,10494,14,,,,4843.99,0
17762070,16:37:09,16:37:09,10493,15,,,,5094.35,0
17762070,16:37:26,16:37:26,10492,16,,,,5244.95,0
17762070,16:38:07,16:38:07,10491,17,,,,5506.87,0
17762070,16:38:35,16:38:35,5196,18,,,,5722.98,0
17762070,16:39:02,16:39:02,10490,19,,,,5914.22,0
17762070,16:39:57,16:39:57,10489,20,,,,6300.45,0
17762070,16:40:55,16:40:55,10488,21,,,,6706.76,0
17762070,16:41:21,16:41:21,10487,22,,,,6926.28,0
17762070,16:42:10,16:42:10,10486,23,,,,7321.88,0
17762070,16:42:57,16:42:57,10485,24,,,,7795.86,0
17762070,16:43:22,16:43:22,10484,25,,,,8016.34,0
17762070,16:44:00,16:44:00,10483,26,,,,8308.22,
17762070,16:44:22,16:44:22,1315,27,,,,8540.92,0
17762070,16:44:49,16:44:49,1316,28,,,,8735.72,0
17762070,16:45:12,16:45:12,1317,29,,,,8923.12,0
17762070,16:45:32,16:45:32,1189,30,,,,9067.54,0
17762070,16:46:19,16:46:19,1190,31,,,,9387.33,0
17762070,16:47:13,16:47:13,1191,32,,,,9733.56,0
17762070,16:47:31,16:47:31,1192,33,,,,9866.64,0
17762070,16:48:08,16:48:08,1193,34,,,,10074.02,0
17762070,16:48:48,16:48:48,1194,35,,,,10365.25,0
17762070,16:49:07,16:49:07,1195,36,,,,10488.15,0
17762070,16:49:36,16:49:36,1196,37,,,,10699.41,0
17762070,16:50:00,16:50:00,1197,38,,,,10877.78,
17762070,16:50:40,16:50:40,1198,39,,,,11162.53,0
17762070,16:51:42,16:51:42,6894,40,,,,11633.68,0
17762070,16:52:09,16:52:09,1346,41,,,,11842.73,0
17762070,16:53:00,16:53:00,9872,42,,,,12325.5,
17762070,16:56:35,16:56:35,1398,43,,,,13323.85,0
17762070,16:57:13,16:57:13,1399,44,,,,13513.57,0
17762070,16:57:38,16:57:38,1400,45,,,,13659.97,0
17762070,16:58:34,16:58:34,1401,46,,,,13883.3,0
17762070,16:59:30,16:59:30,1402,47,,,,14144.96,0
17762070,17:00:36,17:00:36,1403,48,,,,14409.33,0
17762070,17:02:06,17:02:06,8215,49,,,,14751.18,0
17762070,17:02:38,17:02:38,1405,50,,,,14880.66,0
17762070,17:03:43,17:03:43,10094,51,,,,15133.02,0
17762070,17:06:23,17:06:23,3598,52,,,,15831.15,0
17762070,17:08:00,17:08:00,10016,53,,1,,16135.71,
17886070,06:27:00,06:27:00,1393,1,,,1,0,
17886070,06:27:35,06:27:35,1394,2,,,,232.47,0
17886070,06:28:07,06:28:07,5177,3,,,,449.52,0
17886070,06:29:00,06:29:00,10497,4,,,,757.47,
17886070,06:29:15,06:29:15,10495,5,,,,863.21,0
17886070,06:29:48,06:29:48,10494,6,,,,1069.57,0
17886070,06:30:27,06:30:27,10493,7,,,,1319.93,0
17886070,06:30:45,06:30:45,10492,8,,,,1470.53,0
17886070,06:31:25,06:31:25,10491,9,,,,1732.45,0
17886070,06:31:54,06:31:54,5196,10,,,,1948.56,0
17886070,06:32:20,06:32:20,10490,11,,,,2139.8,0
17886070,06:33:15,06:33:15,10489,12,,,,2526.03,0
17886070,06:34:13,06:34:13,10488,13,,,,2932.34,0
17886070,06:34:40,06:34:40,10487,14,,,,3151.86,0
17886070,06:35:29,06:35:29,10486,15,,,,3546.96,0
17886070,06:36:32,06:36:32,10485,16,,,,4017.47,0
17886070,06:36:54,06:36:54,10484,17,,,,4238.39,0
17886070,06:37:36,06:37:36,10483,18,,,,4546.13,0
17886070,06:38:00,06:38:00,1315,19,,,,4778.83,
17886070,06:38:23,06:38:23,1316,20,,,,4973.63,0
17886070,06:38:44,06:38:44,1317,21,,,,5161.03,0
17886070,06:39:01,06:39:01,1189,22,,,,5305.45,0
17886070,06:39:43,06:39:43,1190,23,,,,5625.33,0
17886070,06:40:31,06:40:31,1191,24,,,,5971.56,0
17886070,06:40:47,06:40:47,1192,25,,,,6104.64,0
17886070,06:41:20,06:41:20,1193,26,,,,6312.02,0
17886070,06:41:56,06:41:56,1194,27,,,,6602.58,0
17886070,06:42:13,06:42:13,1195,28,,,,6725.48,0
17886070,06:42:38,06:42:38,1196,29,,,,6936.74,0
17886070,06:43:00,06:43:00,1197,30,,,,7115.08,
17886070,06:44:00,06:44:00,1198,31,,,,7399.83,0
17886070,06:45:38,06:45:38,6894,32,,,,7870.97,0
17886070,06:46:26,06:46:26,1346,33,,,,8093.87,0
17886070,06:48:00,06:48:00,9872,34,,,,8577.9,
17886070,06:50:30,06:50:30,1398,35,,,,9578.35,0
17886070,06:50:57,06:50:57,1399,36,,,,9759.46,0
17886070,06:51:27,06:51:27,1400,37,,,,9908.89,0
17886070,06:52:12,06:52:12,1401,38,,,,10148.28,0
17886070,06:52:52,06:52:52,1402,39,,,,10409.94,0
17886070,06:53:40,06:53:40,1403,40,,,,10674.31,0
17886070,06:54:45,06:54:45,8215,41,,,,11016.16,0
17886070,06:55:07,06:55:07,1405,42,,,,11145.64,0
17886070,06:55:55,06:55:55,10094,43,,,,11398,0
17886070,06:57:50,06:57:50,3598,44,,,,12096.13,0
17886070,06:59:00,06:59:00,10016,45,,,,12400.69,
17976020,18:25:00,18:25:00,10054,1,,,1,0,
17976020,18:27:41,18:27:41,381,2,,,,848.38,0
17976020,18:29:15,18:29:15,9107,3,,,,1443.94,0
17976020,18:30:00,18:30:00,9108,4,,,,1703.75,
17976020,18:30:28,18:30:28,10516,5,,,,2006.08,0
17976020,18:30:47,18:30:47,10518,6,,,,2246.39,0
17976020,18:31:38,18:31:38,10273,7,,,,2804.18,0
17976020,18:33:56,18:33:56,10053,8,,,,4510.73,0
17976020,18:34:24,18:34:24,300,9,,,,4845.2,0
17976020,18:37:35,18:37:35,304,10,,,,6873.11,0
17976020,18:38:00,18:38:00,305,11,,,,7153.44,0
17976020,18:38:32,18:38:32,307,12,,,,7515.37,0
17976020,18:39:00,18:39:00,1437,13,,,,7823.6,
17976020,18:39:05,18:39:05,1438,14,,,,7937.64,0
17976020,18:39:23,18:39:23,1439,15,,,,8235.43,0
17976020,18:39:34,18:39:34,1440,16,,,,8395.52,0
17976020,18:39:56,18:39:56,10501,17,,,,8667.84,0
17976020,18:40:15,18:40:15,309,18,,,,8980.2,0
17976020,18:40:23,18:40:23,310,19,,,,9194.56,0
17976020,18:40:35,18:40:35,311,20,,,,9435.83,0
17976020,18:41:00,18:41:00,10498,21,,,,9986.92,0
17976020,18:41:10,18:41:10,1444,22,,,,10162.94,0
17976020,18:41:26,18:41:26,1445,23,,,,10400.21,0
17976020,18:41:37,18:41:37,1446,24,,,,10567.56,0
17976020,18:42:03,18:42:03,1447,25,,,,10873.73,0
17976020,18:42:17,18:42:17,1448,26,,,,11068.94,0
17976020,18:42:28,18:42:28,1449,27,,,,11263.61,0
17976020,18:42:45,18:42:45,1450,28,,,,11520.06,0
17976020,18:43:00,18:43:00,1451,29,,,,11768.23,
17976020,18:44:23,18:44:23,1452,30,,,,12307.84,0
17976020,18:44:39,18:44:39,1453,31,,,,12425.75,0
17976020,18:45:21,18:45:21,1454,32,,,,12723.38,0
17976020,18:47:04,18:47:04,1455,33,,,,13361.43,0
17976020,18:47:46,18:47:46,1392,34,,,,13602,0
17976020,18:49:02,18:49:02,1393,35,,,,14110.11,0
17976020,18:50:03,18:50:03,5177,36,,,,14572.48,0
17976020,18:51:00,18:51:00,10497,37,,,,14890.99,
17976020,18:51:17,18:51:17,10495,38,,,,14996.73,0
17976020,18:51:54,18:51:54,10494,39,,,,15203.09,0
17976020,18:52:37,18:52:37,10493,40,,,,15453.45,0
17976020,18:52:56,18:52:56,10492,41,,,,15604.05,0
17976020,18:53:42,18:53:42,10491,42,,,,15865.97,0
17976020,18:54:13,18:54:13,5196,43,,,,16082.08,0
17976020,18:54:43,18:54:43,10490,44,,,,16273.32,0
17976020,18:55:44,18:55:44,10489,45,,,,16659.55,0
17976020,18:56:48,18:56:48,10488,46,,,,17065.86,0
17976020,18:57:18,18:57:18,10487,47,,,,17285.38,0
17976020,18:58:12,18:58:12,10486,48,,,,17680.48,0
17976020,18:59:22,18:59:22,10485,49,,,,18150.99,0
17976020,18:59:46,18:59:46,10484,50,,,,18371.91,0
17976020,19:00:33,19:00:33,10483,51,,,,18679.65,0
17976020,19:01:00,19:01:00,1315,52,,,,18912.35,
17976020,19:01:33,19:01:33,1316,53,,,,19107.15,0
17976020,19:02:02,19:02:02,1317,54,,,,19294.55,0
17976020,19:02:26,19:02:26,1189,55,,,,19438.97,0
17976020,19:03:25,19:03:25,1190,56,,,,19758.76,0
17976020,19:04:31,19:04:31,1191,57,,,,20104.99,0
17976020,19:04:53,19:04:53,1192,58,,,,20238.07,0
17976020,19:05:40,19:05:40,1193,59,,,,20445.45,0
17976020,19:06:31,19:06:31,1194,60,,,,20736.01,0
17976020,19:06:55,19:06:55,1195,61,,,,20858.91,0
17976020,19:07:30,19:07:30,1196,62,,,,21070.17,0
17976020,19:08:00,19:08:00,1197,63,,,,21248.51,
17976020,19:10:01,19:10:01,1198,64,,,,21533.26,0
17976020,19:13:07,19:13:07,6894,65,,,,22004.41,0
17976020,19:14:28,19:14:28,1346,66,,,,22213.46,0
17976020,19:17:00,19:17:00,9872,67,,,,22696.23,
17976020,19:19:38,19:19:38,1398,68,,,,23694.58,0
17976020,19:20:05,19:20:05,1399,69,,,,23884.3,0
17976020,19:20:23,19:20:23,1400,70,,,,24030.7,0
17976020,19:21:05,19:21:05,1401,71,,,,24254.03,0
17976020,19:21:46,19:21:46,1402,72,,,,24515.69,0
17976020,19:22:34,19:22:34,1403,73,,,,24780.06,0
17976020,19:23:41,19:23:41,8215,74,,,,25121.91,0
17976020,19:24:03,19:24:03,1405,75,,,,25251.39,0
17976020,19:24:52,19:24:52,10094,76,,,,25503.75,0
17976020,19:26:48,19:26:48,3598,77,,,,26201.88,0
17976020,19:28:00,19:28:00,10016,78,,1,,26506.44,
17976030,18:25:00,18:25:00,10054,1,,,1,0,
17976030,18:27:41,18:27:41,381,2,,,,848.38,0
17976030,18:29:15,18:29:15,9107,3,,,,1443.94,0
17976030,18:30:00,18:30:00,9108,4,,,,1703.75,
17976030,18:30:28,18:30:28,10516,5,,,,2006.08,0
17976030,18:30:47,18:30:47,10518,6,,,,2246.39,0
17976030,18:31:38,18:31:38,10273,7,,,,2804.18,0
17976030,18:33:56,18:33:56,10053,8,,,,4510.73,0
17976030,18:34:24,18:34:24,300,9,,,,4845.2,0
17976030,18:37:35,18:37:35,304,10,,,,6873.11,0
17976030,18:38:00,18:38:00,305,11,,,,7153.44,0
17976030,18:38:32,18:38:32,307,12,,,,7515.37,0
17976030,18:39:00,18:39:00,1437,13,,,,7823.6,
17976030,18:39:05,18:39:05,1438,14,,,,7937.64,0
17976030,18:39:23,18:39:23,1439,15,,,,8235.43,0
17976030,18:39:34,18:39:34,1440,16,,,,8395.52,0
17976030,18:39:56,18:39:56,10501,17,,,,8667.84,0
17976030,18:40:15,18:40:15,309,18,,,,8980.2,0
17976030,18:40:23,18:40:23,310,19,,,,9194.56,0
17976030,18:40:35,18:40:35,311,20,,,,9435.83,0
17976030,18:41:00,18:41:00,10498,21,,,,9986.92,0
17976030,18:41:10,18:41:10,1444,22,,,,10162.94,0
17976030,18:41:26,18:41:26,1445,23,,,,10400.21,0
17976030,18:41:37,18:41:37,1446,24,,,,10567.56,0
17976030,18:42:03,18:42:03,1447,25,,,,10873.73,0
17976030,18:42:17,18:42:17,1448,26,,,,11068.94,0
17976030,18:42:28,18:42:28,1449,27,,,,11263.61,0
17976030,18:42:45,18:42:45,1450,28,,,,11520.06,0
17976030,18:43:00,18:43:00,1451,29,,,,11768.23,
17976030,18:44:23,18:44:23,1452,30,,,,12307.84,0
17976030,18:44:39,18:44:39,1453,31,,,,12425.75,0
17976030,18:45:21,18:45:21,1454,32,,,,12723.38,0
17976030,18:47:04,18:47:04,1455,33,,,,13361.43,0
17976030,18:47:46,18:47:46,1392,34,,,,13602,0
17976030,18:49:02,18:49:02,1393,35,,,,14110.11,0
17976030,18:50:03,18:50:03,5177,36,,,,14572.48,0
17976030,18:51:00,18:51:00,10497,37,,,,14890.99,
17976030,18:51:17,18:51:17,10495,38,,,,14996.73,0
17976030,18:51:54,18:51:54,10494,39,,,,15203.09,0
17976030,18:52:37,18:52:37,10493,40,,,,15453.45,0
17976030,18:52:56,18:52:56,10492,41,,,,15604.05,0
17976030,18:53:42,18:53:42,10491,42,,,,15865.97,0
17976030,18:54:13,18:54:13,5196,43,,,,16082.08,0
17976030,18:54:43,18:54:43,10490,44,,,,16273.32,0
17976030,18:55:44,18:55:44,10489,45,,,,16659.55,0
17976030,18:56:48,18:56:48,10488,46,,,,17065.86,0
17976030,18:57:18,18:57:18,10487,47,,,,17285.38,0
17976030,18:58:12,18:58:12,10486,48,,,,17680.48,0
17976030,18:59:22,18:59:22,10485,49,,,,18150.99,0
17976030,18:59:46,18:59:46,10484,50,,,,18371.91,0
17976030,19:00:33,19:00:33,10483,51,,,,18679.65,0
17976030,19:01:00,19:01:00,1315,52,,,,18912.35,
17976030,19:01:33,19:01:33,1316,53,,,,19107.15,0
17976030,19:02:02,19:02:02,1317,54,,,,19294.55,0
17976030,19:02:26,19:02:26,1189,55,,,,19438.97,0
17976030,19:03:25,19:03:25,1190,56,,,,19758.76,0
17976030,19:04:31,19:04:31,1191,57,,,,20104.99,0
17976030,19:04:53,19:04:53,1192,58,,,,20238.07,0
17976030,19:05:40,19:05:40,1193,59,,,,20445.45,0
17976030,19:06:31,19:06:31,1194,60,,,,20736.01,0
17976030,19:06:55,19:06:55,1195,61,,,,20858.91,0
17976030,19:07:30,19:07:30,1196,62,,,,21070.17,0
17976030,19:08:00,19:08:00,1197,63,,,,21248.51,
17976030,19:10:01,19:10:01,1198,64,,,,21533.26,0
17976030,19:13:07,19:13:07,6894,65,,,,22004.41,0
17976030,19:14:28,19:14:28,1346,66,,,,22213.46,0
17976030,19:17:00,19:17:00,9872,67,,,,22696.23,
17976030,19:19:38,19:19:38,1398,68,,,,23694.58,0
17976030,19:20:05,19:20:05,1399,69,,,,23884.3,0
17976030,19:20:23,19:20:23,1400,70,,,,24030.7,0
17976030,19:21:05,19:21:05,1401,71,,,,24254.03,0
17976030,19:21:46,19:21:46,1402,72,,,,24515.69,0
17976030,19:22:34,19:22:34,1403,73,,,,24780.06,0
17976030,19:23:41,19:23:41,8215,74,,,,25121.91,0
17976030,19:24:03,19:24:03,1405,75,,,,25251.39,0
17976030,19:24:52,19:24:52,10094,76,,,,25503.75,0
17976030,19:26:48,19:26:48,3598,77,,,,26201.88,0
17976030,19:28:00,19:28:00,10016,78,,1,,26506.44,
17976040,18:25:00,18:25:00,10054,1,,,1,0,
17976040,18:27:41,18:27:41,381,2,,,,848.38,0
17976040,18:29:15,18:29:15,9107,3,,,,1443.94,0
17976040,18:30:00,18:30:00,9108,4,,,,1703.75,
17976040,18:30:28,18:30:28,10516,5,,,,2006.08,0
17976040,18:30:47,18:30:47,10518,6,,,,2246.39,0
17976040,18:31:38,18:31:38,10273,7,,,,2804.18,0
17976040,18:33:56,18:33:56,10053,8,,,,4510.73,0
17976040,18:34:24,18:34:24,300,9,,,,4845.2,0
17976040,18:37:35,18:37:35,304,10,,,,6873.11,0
17976040,18:38:00,18:38:00,305,11,,,,7153.44,0
17976040,18:38:32,18:38:32,307,12,,,,7515.37,0
17976040,18:39:00,18:39:00,1437,13,,,,7823.6,
17976040,18:39:05,18:39:05,1438,14,,,,7937.64,0
17976040,18:39:23,18:39:23,1439,15,,,,8235.43,0
17976040,18:39:34,18:39:34,1440,16,,,,8395.52,0
17976040,18:39:56,18:39:56,10501,17,,,,8667.84,0
17976040,18:40:15,18:40:15,309,18,,,,8980.2,0
17976040,18:40:23,18:40:23,310,19,,,,9194.56,0
17976040,18:40:35,18:40:35,311,20,,,,9435.83,0
17976040,18:41:00,18:41:00,10498,21,,,,9986.92,0
17976040,18:41:10,18:41:10,1444,22,,,,10162.94,0
17976040,18:41:26,18:41:26,1445,23,,,,10400.21,0
17976040,18:41:37,18:41:37,1446,24,,,,10567.56,0
17976040,18:42:03,18:42:03,1447,25,,,,10873.73,0
17976040,18:42:17,18:42:17,1448,26,,,,11068.94,0
17976040,18:42:28,18:42:28,1449,27,,,,11263.61,0
17976040,18:42:45,18:42:45,1450,28,,,,11520.06,0
17976040,18:43:00,18:43:00,1451,29,,,,11768.23,
17976040,18:44:23,18:44:23,1452,30,,,,12307.84,0
17976040,18:44:39,18:44:39,1453,31,,,,12425.75,0
17976040,18:45:21,18:45:21,1454,32,,,,12723.38,0
17976040,18:47:04,18:47:04,1455,33,,,,13361.43,0
17976040,18:47:46,18:47:46,1392,34,,,,13602,0
17976040,18:49:02,18:49:02,1393,35,,,,14110.11,0
17976040,18:50:03,18:50:03,5177,36,,,,14572.48,0
17976040,18:51:00,18:51:00,10497,37,,,,14890.99,
17976040,18:51:17,18:51:17,10495,38,,,,14996.73,0
17976040,18:51:54,18:51:54,10494,39,,,,15203.09,0
17976040,18:52:37,18:52:37,10493,40,,,,15453.45,0
17976040,18:52:56,18:52:56,10492,41,,,,15604.05,0
17976040,18:53:42,18:53:42,10491,42,,,,15865.97,0
17976040,18:54:13,18:54:13,5196,43,,,,16082.08,0
17976040,18:54:43,18:54:43,10490,44,,,,16273.32,0
17976040,18:55:44,18:55:44,10489,45,,,,16659.55,0
17976040,18:56:48,18:56:48,10488,46,,,,17065.86,0
17976040,18:57:18,18:57:18,10487,47,,,,17285.38,0
17976040,18:58:12,18:58:12,10486,48,,,,17680.48,0
17976040,18:59:22,18:59:22,10485,49,,,,18150.99,0
17976040,18:59:46,18:59:46,10484,50,,,,18371.91,0
17976040,19:00:33,19:00:33,10483,51,,,,18679.65,0
17976040,19:01:00,19:01:00,1315,52,,,,18912.35,
17976040,19:01:33,19:01:33,1316,53,,,,19107.15,0
17976040,19:02:02,19:02:02,1317,54,,,,19294.55,0
17976040,19:02:26,19:02:26,1189,55,,,,19438.97,0
17976040,19:03:25,19:03:25,1190,56,,,,19758.76,0
17976040,19:04:31,19:04:31,1191,57,,,,20104.99,0
17976040,19:04:53,19:04:53,1192,58,,,,20238.07,0
17976040,19:05:40,19:05:40,1193,59,,,,20445.45,0
17976040,19:06:31,19:06:31,1194,60,,,,20736.01,0
17976040,19:06:55,19:06:55,1195,61,,,,20858.91,0
17976040,19:07:30,19:07:30,1196,62,,,,21070.17,0
17976040,19:08:00,19:08:00,1197,63,,,,21248.51,
17976040,19:10:01,19:10:01,1198,64,,,,21533.26,0
17976040,19:13:07,19:13:07,6894,65,,,,22004.41,0
17976040,19:14:28,19:14:28,1346,66,,,,22213.46,0
17976040,19:17:00,19:17:00,9872,67,,,,22696.23,
17976040,19:19:38,19:19:38,1398,68,,,,23694.58,0
17976040,19:20:05,19:20:05,1399,69,,,,23884.3,0
17976040,19:20:23,19:20:23,1400,70,,,,24030.7,0
17976040,19:21:05,19:21:05,1401,71,,,,24254.03,0
17976040,19:21:46,19:21:46,1402,72,,,,24515.69,0
17976040,19:22:34,19:22:34,1403,73,,,,24780.06,0
17976040,19:23:41,19:23:41,8215,74,,,,25121.91,0
17976040,19:24:03,19:24:03,1405,75,,,,25251.39,0
17976040,19:24:52,19:24:52,10094,76,,,,25503.75,0
17976040,19:26:48,19:26:48,3598,77,,,,26201.88,0
17976040,19:28:00,19:28:00,10016,78,,1,,26506.44,
17976050,18:25:00,18:25:00,10054,1,,,1,0,
17976050,18:27:41,18:27:41,381,2,,,,848.38,0
17976050,18:29:15,18:29:15,9107,3,,,,1443.94,0
17976050,18:30:00,18:30:00,9108,4,,,,1703.75,
17976050,18:30:28,18:30:28,10516,5,,,,2006.08,0
17976050,18:30:47,18:30:47,10518,6,,,,2246.39,0
17976050,18:31:38,18:31:38,10273,7,,,,2804.18,0
17976050,18:33:56,18:33:56,10053,8,,,,4510.73,0
17976050,18:34:24,18:34:24,300,9,,,,4845.2,0
17976050,18:37:35,18:37:35,304,10,,,,6873.11,0
17976050,18:38:00,18:38:00,305,11,,,,7153.44,0
17976050,18:38:32,18:38:32,307,12,,,,7515.37,0
17976050,18:39:00,18:39:00,1437,13,,,,7823.6,
17976050,18:39:05,18:39:05,1438,14,,,,7937.64,0
17976050,18:39:23,18:39:23,1439,15,,,,8235.43,0
17976050,18:39:34,18:39:34,1440,16,,,,8395.52,0
17976050,18:39:56,18:39:56,10501,17,,,,8667.84,0
17976050,18:40:15,18:40:15,309,18,,,,8980.2,0
17976050,18:40:23,18:40:23,310,19,,,,9194.56,0
17976050,18:40:35,18:40:35,311,20,,,,9435.83,0
17976050,18:41:00,18:41:00,10498,21,,,,9986.92,0
17976050,18:41:10,18:41:10,1444,22,,,,10162.94,0
17976050,18:41:26,18:41:26,1445,23,,,,10400.21,0
17976050,18:41:37,18:41:37,1446,24,,,,10567.56,0
17976050,18:42:03,18:42:03,1447,25,,,,10873.73,0
17976050,18:42:17,18:42:17,1448,26,,,,11068.94,0
17976050,18:42:28,18:42:28,1449,27,,,,11263.61,0
17976050,18:42:45,18:42:45,1450,28,,,,11520.06,0
17976050,18:43:00,18:43:00,1451,29,,,,11768.23,
17976050,18:44:23,18:44:23,1452,30,,,,12307.84,0
17976050,18:44:39,18:44:39,1453,31,,,,12425.75,0
17976050,18:45:21,18:45:21,1454,32,,,,12723.38,0
17976050,18:47:04,18:47:04,1455,33,,,,13361.43,0
17976050,18:47:46,18:47:46,1392,34,,,,13602,0
17976050,18:49:02,18:49:02,1393,35,,,,14110.11,0
17976050,18:50:03,18:50:03,5177,36,,,,14572.48,0
17976050,18:51:00,18:51:00,10497,37,,,,14890.99,
17976050,18:51:17,18:51:17,10495,38,,,,14996.73,0
17976050,18:51:54,18:51:54,10494,39,,,,15203.09,0
17976050,18:52:37,18:52:37,10493,40,,,,15453.45,0
17976050,18:52:56,18:52:56,10492,41,,,,15604.05,0
17976050,18:53:42,18:53:42,10491,42,,,,15865.97,0
17976050,18:54:13,18:54:13,5196,43,,,,16082.08,0
17976050,18:54:43,18:54:43,10490,44,,,,16273.32,0
17976050,18:55:44,18:55:44,10489,45,,,,16659.55,0
17976050,18:56:48,18:56:48,10488,46,,,,17065.86,0
17976050,18:57:18,18:57:18,10487,47,,,,17285.38,0
17976050,18:58:12,18:58:12,10486,48,,,,17680.48,0
17976050,18:59:22,18:59:22,10485,49,,,,18150.99,0
17976050,18:59:46,18:59:46,10484,50,,,,18371.91,0
17976050,19:00:33,19:00:33,10483,51,,,,18679.65,0
17976050,19:01:00,19:01:00,1315,52,,,,18912.35,
17976050,19:01:33,19:01:33,1316,53,,,,19107.15,0
17976050,19:02:02,19:02:02,1317,54,,,,19294.55,0
17976050,19:02:26,19:02:26,1189,55,,,,19438.97,0
17976050,19:03:25,19:03:25,1190,56,,,,19758.76,0
17976050,19:04:31,19:04:31,1191,57,,,,20104.99,0
17976050,19:04:53,19:04:53,1192,58,,,,20238.07,0
17976050,19:05:40,19:05:40,1193,59,,,,20445.45,0
17976050,19:06:31,19:06:31,1194,60,,,,20736.01,0
17976050,19:06:55,19:06:55,1195,61,,,,20858.91,0
17976050,19:07:30,19:07:30,1196,62,,,,21070.17,0
17976050,19:08:00,19:08:00,1197,63,,,,21248.51,
17976050,19:10:01,19:10:01,1198,64,,,,21533.26,0
17976050,19:13:07,19:13:07,6894,65,,,,22004.41,0
17976050,19:14:28,19:14:28,1346,66,,,,22213.46,0
17976050,19:17:00,19:17:00,9872,67,,,,22696.23,
17976050,19:19:38,19:19:38,1398,68,,,,23694.58,0
17976050,19:20:05,19:20:05,1399,69,,,,23884.3,0
17976050,19:20:23,19:20:23,1400,70,,,,24030.7,0
17976050,19:21:05,19:21:05,1401,71,,,,24254.03,0
17976050,19:21:46,19:21:46,1402,72,,,,24515.69,0
17976050,19:22:34,19:22:34,1403,73,,,,24780.06,0
17976050,19:23:41,19:23:41,8215,74,,,,25121.91,0
17976050,19:24:03,19:24:03,1405,75,,,,25251.39,0
17976050,19:24:52,19:24:52,10094,76,,,,25503.75,0
17976050,19:26:48,19:26:48,3598,77,,,,26201.88,0
17976050,19:28:00,19:28:00,10016,78,,1,,26506.44,
17976060,18:25:00,18:25:00,10054,1,,,1,0,
17976060,18:27:41,18:27:41,381,2,,,,848.38,0
17976060,18:29:15,18:29:15,9107,3,,,,1443.94,0
17976060,18:30:00,18:30:00,9108,4,,,,1703.75,
17976060,18:30:28,18:30:28,10516,5,,,,2006.08,0
17976060,18:30:47,18:30:47,10518,6,,,,2246.39,0
17976060,18:31:38,18:31:38,10273,7,,,,2804.18,0
17976060,18:33:56,18:33:56,10053,8,,,,4510.73,0
17976060,18:34:24,18:34:24,300,9,,,,4845.2,0
17976060,18:37:35,18:37:35,304,10,,,,6873.11,0
17976060,18:38:00,18:38:00,305,11,,,,7153.44,0
17976060,18:38:32,18:38:32,307,12,,,,7515.37,0
17976060,18:39:00,18:39:00,1437,13,,,,7823.6,
17976060,18:39:05,18:39:05,1438,14,,,,7937.64,0
17976060,18:39:23,18:39:23,1439,15,,,,8235.43,0
17976060,18:39:34,18:39:34,1440,16,,,,8395.52,0
17976060,18:39:56,18:39:56,10501,17,,,,8667.84,0
17976060,18:40:15,18:40:15,309,18,,,,8980.2,0
17976060,18:40:23,18:40:23,310,19,,,,9194.56,0
17976060,18:40:35,18:40:35,311,20,,,,9435.83,0
17976060,18:41:00,18:41:00,10498,21,,,,9986.92,0
17976060,18:41:10,18:41:10,1444,22,,,,10162.94,0
17976060,18:41:26,18:41:26,1445,23,,,,10400.21,0
17976060,18:41:37,18:41:37,1446,24,,,,10567.56,0
17976060,18:42:03,18:42:03,1447,25,,,,10873.73,0
17976060,18:42:17,18:42:17,1448,26,,,,11068.94,0
17976060,18:42:28,18:42:28,1449,27,,,,11263.61,0
17976060,18:42:45,18:42:45,1450,28,,,,11520.06,0
17976060,18:43:00,18:43:00,1451,29,,,,11768.23,
17976060,18:44:23,18:44:23,1452,30,,,,12307.84,0
17976060,18:44:39,18:44:39,1453,31,,,,12425.75,0
17976060,18:45:21,18:45:21,1454,32,,,,12723.38,0
17976060,18:47:04,18:47:04,1455,33,,,,13361.43,0
17976060,18:47:46,18:47:46,1392,34,,,,13602,0
17976060,18:49:02,18:49:02,1393,35,,,,14110.11,0
17976060,18:50:03,18:50:03,5177,36,,,,14572.48,0
17976060,18:51:00,18:51:00,10497,37,,,,14890.99,
17976060,18:51:17,18:51:17,10495,38,,,,14996.73,0
17976060,18:51:54,18:51:54,10494,39,,,,15203.09,0
17976060,18:52:37,18:52:37,10493,40,,,,15453.45,0
17976060,18:52:56,18:52:56,10492,41,,,,15604.05,0
17976060,18:53:42,18:53:42,10491,42,,,,15865.97,0
17976060,18:54:13,18:54:13,5196,43,,,,16082.08,0
17976060,18:54:43,18:54:43,10490,44,,,,16273.32,0
17976060,18:55:44,18:55:44,10489,45,,,,16659.55,0
17976060,18:56:48,18:56:48,10488,46,,,,17065.86,0
17976060,18:57:18,18:57:18,10487,47,,,,17285.38,0
17976060,18:58:12,18:58:12,10486,48,,,,17680.48,0
17976060,18:59:22,18:59:22,10485,49,,,,18150.99,0
17976060,18:59:46,18:59:46,10484,50,,,,18371.91,0
17976060,19:00:33,19:00:33,10483,51,,,,18679.65,0
17976060,19:01:00,19:01:00,1315,52,,,,18912.35,
17976060,19:01:33,19:01:33,1316,53,,,,19107.15,0
17976060,19:02:02,19:02:02,1317,54,,,,19294.55,0
17976060,19:02:26,19:02:26,1189,55,,,,19438.97,0
17976060,19:03:25,19:03:25,1190,56,,,,19758.76,0
17976060,19:04:31,19:04:31,1191,57,,,,20104.99,0
17976060,19:04:53,19:04:53,1192,58,,,,20238.07,0
17976060,19:05:40,19:05:40,1193,59,,,,20445.45,0
17976060,19:06:31,19:06:31,1194,60,,,,20736.01,0
17976060,19:06:55,19:06:55,1195,61,,,,20858.91,0
17976060,19:07:30,19:07:30,1196,62,,,,21070.17,0
17976060,19:08:00,19:08:00,1197,63,,,,21248.51,
17976060,19:10:01,19:10:01,1198,64,,,,21533.26,0
17976060,19:13:07,19:13:07,6894,65,,,,22004.41,0
17976060,19:14:28,19:14:28,1346,66,,,,22213.46,0
17976060,19:17:00,19:17:00,9872,67,,,,22696.23,
17976060,19:19:38,19:19:38,1398,68,,,,23694.58,0
17976060,19:20:05,19:20:05,1399,69,,,,23884.3,0
17976060,19:20:23,19:20:23,1400,70,,,,24030.7,0
17976060,19:21:05,19:21:05,1401,71,,,,24254.03,0
17976060,19:21:46,19:21:46,1402,72,,,,24515.69,0
17976060,19:22:34,19:22:34,1403,73,,,,24780.06,0
17976060,19:23:41,19:23:41,8215,74,,,,25121.91,0
17976060,19:24:03,19:24:03,1405,75,,,,25251.39,0
17976060,19:24:52,19:24:52,10094,76,,,,25503.75,0
17976060,19:26:48,19:26:48,3598,77,,,,26201.88,0
17976060,19:28:00,19:28:00,10016,78,,1,,26506.44,
18195070,10:25:00,10:25:00,1430,1,,,1,0,
18195070,10:26:27,10:26:27,10498,2,,,,662.17,0
18195070,10:26:49,10:26:49,1444,3,,,,838.19,0
18195070,10:28:20,10:28:20,1451,4,,,,1408.82,0
18195070,10:29:39,10:29:39,1452,5,,,,1948.43,0
18195070,10:29:54,10:29:54,1453,6,,,,2066.34,0
18195070,10:30:34,10:30:34,1454,7,,,,2363.97,0
18195070,10:32:11,10:32:11,1455,8,,,,3002.02,0
18195070,10:32:52,10:32:52,1392,9,,,,3242.84,0
18195070,10:34:00,10:34:00,1393,10,,,,3750.53,
18195070,10:34:50,10:34:50,5177,11,,,,4213.38,0
18195070,10:35:41,10:35:41,10497,12,,,,4531.89,0
18195070,10:35:57,10:35:57,10495,13,,,,4637.63,0
18195070,10:36:30,10:36:30,10494,14,,,,4843.99,0
18195070,10:37:09,10:37:09,10493,15,,,,5094.35,0
18195070,10:37:26,10:37:26,10492,16,,,,5244.95,0
18195070,10:38:07,10:38:07,10491,17,,,,5506.87,0
18195070,10:38:35,10:38:35,5196,18,,,,5722.98,0
18195070,10:39:02,10:39:02,10490,19,,,,5914.22,0
18195070,10:39:57,10:39:57,10489,20,,,,6300.45,0
18195070,10:40:55,10:40:55,10488,21,,,,6706.76,0
18195070,10:41:21,10:41:21,10487,22,,,,6926.28,0
18195070,10:42:10,10:42:10,10486,23,,,,7321.88,0
18195070,10:42:57,10:42:57,10485,24,,,,7795.86,0
18195070,10:43:22,10:43:22,10484,25,,,,8016.34,0
18195070,10:44:00,10:44:00,10483,26,,,,8308.22,
18195070,10:44:22,10:44:22,1315,27,,,,8540.92,0
18195070,10:44:49,10:44:49,1316,28,,,,8735.72,0
18195070,10:45:12,10:45:12,1317,29,,,,8923.12,0
18195070,10:45:32,10:45:32,1189,30,,,,9067.54,0
18195070,10:46:19,10:46:19,1190,31,,,,9387.33,0
18195070,10:47:13,10:47:13,1191,32,,,,9733.56,0
18195070,10:47:31,10:47:31,1192,33,,,,9866.64,0
18195070,10:48:08,10:48:08,1193,34,,,,10074.02,0
18195070,10:48:48,10:48:48,1194,35,,,,10365.25,0
18195070,10:49:07,10:49:07,1195,36,,,,10488.15,0
18195070,10:49:36,10:49:36,1196,37,,,,10699.41,0
18195070,10:50:00,10:50:00,1197,38,,,,10877.78,
18195070,10:50:40,10:50:40,1198,39,,,,11162.53,0
18195070,10:51:42,10:51:42,6894,40,,,,11633.68,0
18195070,10:52:09,10:52:09,1346,41,,,,11842.73,0
18195070,10:53:00,10:53:00,9872,42,,,,12325.5,
18195070,10:56:06,10:56:06,1398,43,,,,13323.85,0
18195070,10:56:39,10:56:39,1399,44,,,,13513.57,0
18195070,10:57:01,10:57:01,1400,45,,,,13659.97,0
18195070,10:57:49,10:57:49,1401,46,,,,13883.3,0
18195070,10:58:38,10:58:38,1402,47,,,,14144.96,0
18195070,10:59:35,10:59:35,1403,48,,,,14409.33,0
18195070,11:00:53,11:00:53,8215,49,,,,14751.18,0
18195070,11:01:21,11:01:21,1405,50,,,,14880.66,0
18195070,11:02:17,11:02:17,10094,51,,,,15133.02,0
18195070,11:04:36,11:04:36,3598,52,,,,15831.15,0
18195070,11:06:00,11:06:00,10016,53,,1,,16135.71,
18641010,12:53:00,12:53:00,1430,1,,,1,0,
18641010,12:54:37,12:54:37,10498,2,,,,662.17,0
18641010,12:55:02,12:55:02,1444,3,,,,838.19,0
18641010,12:56:42,12:56:42,1451,4,,,,1408.82,0
18641010,12:58:10,12:58:10,1452,5,,,,1948.43,0
18641010,12:58:26,12:58:26,1453,6,,,,2066.34,0
18641010,12:59:11,12:59:11,1454,7,,,,2363.97,0
18641010,13:00:59,13:00:59,1455,8,,,,3002.02,0
18641010,13:01:44,13:01:44,1392,9,,,,3242.84,0
18641010,13:03:00,13:03:00,1393,10,,,,3750.53,
18641010,13:03:50,13:03:50,5177,11,,,,4213.38,0
18641010,13:04:41,13:04:41,10497,12,,,,4531.89,0
18641010,13:04:57,13:04:57,10495,13,,,,4637.63,0
18641010,13:05:30,13:05:30,10494,14,,,,4843.99,0
18641010,13:06:09,13:06:09,10493,15,,,,5094.35,0
18641010,13:06:26,13:06:26,10492,16,,,,5244.95,0
18641010,13:07:07,13:07:07,10491,17,,,,5506.87,0
18641010,13:07:35,13:07:35,5196,18,,,,5722.98,0
18641010,13:08:02,13:08:02,10490,19,,,,5914.22,0
18641010,13:08:57,13:08:57,10489,20,,,,6300.45,0
18641010,13:09:55,13:09:55,10488,21,,,,6706.76,0
18641010,13:10:21,13:10:21,10487,22,,,,6926.28,0
18641010,13:11:10,13:11:10,10486,23,,,,7321.88,0
18641010,13:11:57,13:11:57,10485,24,,,,7795.86,0
18641010,13:12:22,13:12:22,10484,25,,,,8016.34,0
18641010,13:13:00,13:13:00,10483,26,,,,8308.22,
18641010,13:13:22,13:13:22,1315,27,,,,8540.92,0
18641010,13:13:49,13:13:49,1316,28,,,,8735.72,0
18641010,13:14:12,13:14:12,1317,29,,,,8923.12,0
18641010,13:14:32,13:14:32,1189,30,,,,9067.54,0
18641010,13:15:19,13:15:19,1190,31,,,,9387.33,0
18641010,13:16:13,13:16:13,1191,32,,,,9733.56,0
18641010,13:16:31,13:16:31,1192,33,,,,9866.64,0
18641010,13:17:08,13:17:08,1193,34,,,,10074.02,0
18641010,13:17:48,13:17:48,1194,35,,,,10365.25,0
18641010,13:18:07,13:18:07,1195,36,,,,10488.15,0
18641010,13:18:36,13:18:36,1196,37,,,,10699.41,0
18641010,13:19:00,13:19:00,1197,38,,,,10877.78,
18641010,13:19:40,13:19:40,1198,39,,,,11162.53,0
18641010,13:20:42,13:20:42,6894,40,,,,11633.68,0
18641010,13:21:09,13:21:09,1346,41,,,,11842.73,0
18641010,13:22:00,13:22:00,9872,42,,,,12325.5,
18641010,13:25:21,13:25:21,1398,43,,,,13323.85,0
18641010,13:25:56,13:25:56,1399,44,,,,13513.57,0
18641010,13:26:19,13:26:19,1400,45,,,,13659.97,0
18641010,13:27:12,13:27:12,1401,46,,,,13883.3,0
18641010,13:28:04,13:28:04,1402,47,,,,14144.96,0
18641010,13:29:05,13:29:05,1403,48,,,,14409.33,0
18641010,13:30:30,13:30:30,8215,49,,,,14751.18,0
18641010,13:30:59,13:30:59,1405,50,,,,14880.66,0
18641010,13:32:00,13:32:00,10094,51,,,,15133.02,0
18641010,13:34:29,13:34:29,3598,52,,,,15831.15,0
18641010,13:36:00,13:36:00,10016,53,,1,,16135.71,
18641080,12:53:00,12:53:00,1430,1,,,1,0,
18641080,12:54:37,12:54:37,10498,2,,,,662.17,0
18641080,12:55:02,12:55:02,1444,3,,,,838.19,0
18641080,12:56:42,12:56:42,1451,4,,,,1408.82,0
18641080,12:58:10,12:58:10,1452,5,,,,1948.43,0
18641080,12:58:26,12:58:26,1453,6,,,,2066.34,0
18641080,12:59:11,12:59:11,1454,7,,,,2363.97,0
18641080,13:00:59,13:00:59,1455,8,,,,3002.02,0
18641080,13:01:44,13:01:44,1392,9,,,,3242.84,0
18641080,13:03:00,13:03:00,1393,10,,,,3750.53,
18641080,13:03:50,13:03:50,5177,11,,,,4213.38,0
18641080,13:04:41,13:04:41,10497,12,,,,4531.89,0
18641080,13:04:57,13:04:57,10495,13,,,,4637.63,0
18641080,13:05:30,13:05:30,10494,14,,,,4843.99,0
18641080,13:06:09,13:06:09,10493,15,,,,5094.35,0
18641080,13:06:26,13:06:26,10492,16,,,,5244.95,0
18641080,13:07:07,13:07:07,10491,17,,,,5506.87,0
18641080,13:07:35,13:07:35,5196,18,,,,5722.98,0
18641080,13:08:02,13:08:02,10490,19,,,,5914.22,0
18641080,13:08:57,13:08:57,10489,20,,,,6300.45,0
18641080,13:09:55,13:09:55,10488,21,,,,6706.76,0
18641080,13:10:21,13:10:21,10487,22,,,,6926.28,0
18641080,13:11:10,13:11:10,10486,23,,,,7321.88,0
18641080,13:11:57,13:11:57,10485,24,,,,7795.86,0
18641080,13:12:22,13:12:22,10484,25,,,,8016.34,0
18641080,13:13:00,13:13:00,10483,26,,,,8308.22,
18641080,13:13:22,13:13:22,1315,27,,,,8540.92,0
18641080,13:13:49,13:13:49,1316,28,,,,8735.72,0
18641080,13:14:12,13:14:12,1317,29,,,,8923.12,0
18641080,13:14:32,13:14:32,1189,30,,,,9067.54,0
18641080,13:15:19,13:15:19,1190,31,,,,9387.33,0
18641080,13:16:13,13:16:13,1191,32,,,,9733.56,0
18641080,13:16:31,13:16:31,1192,33,,,,9866.64,0
18641080,13:17:08,13:17:08,1193,34,,,,10074.02,0
18641080,13:17:48,13:17:48,1194,35,,,,10365.25,0
18641080,13:18:07,13:18:07,1195,36,,,,10488.15,0
18641080,13:18:36,13:18:36,1196,37,,,,10699.41,0
18641080,13:19:00,13:19:00,1197,38,,,,10877.78,
18641080,13:19:40,13:19:40,1198,39,,,,11162.53,0
18641080,13:20:42,13:20:42,6894,40,,,,11633.68,0
18641080,13:21:09,13:21:09,1346,41,,,,11842.73,0
18641080,13:22:00,13:22:00,9872,42,,,,12325.5,
18641080,13:25:21,13:25:21,1398,43,,,,13323.85,0
18641080,13:25:56,13:25:56,1399,44,,,,13513.57,0
18641080,13:26:19,13:26:19,1400,45,,,,13659.97,0
18641080,13:27:12,13:27:12,1401,46,,,,13883.3,0
18641080,13:28:04,13:28:04,1402,47,,,,14144.96,0
18641080,13:29:05,13:29:05,1403,48,,,,14409.33,0
18641080,13:30:30,13:30:30,8215,49,,,,14751.18,0
18641080,13:30:59,13:30:59,1405,50,,,,14880.66,0
18641080,13:32:00,13:32:00,10094,51,,,,15133.02,0
18641080,13:34:29,13:34:29,3598,52,,,,15831.15,0
18641080,13:36:00,13:36:00,10016,53,,1,,16135.71,
18641090,12:53:00,12:53:00,1430,1,,,1,0,
18641090,12:54:37,12:54:37,10498,2,,,,662.17,0
18641090,12:55:02,12:55:02,1444,3,,,,838.19,0
18641090,12:56:42,12:56:42,1451,4,,,,1408.82,0
18641090,12:58:10,12:58:10,1452,5,,,,1948.43,0
18641090,12:58:26,12:58:26,1453,6,,,,2066.34,0
18641090,12:59:11,12:59:11,1454,7,,,,2363.97,0
18641090,13:00:59,13:00:59,1455,8,,,,3002.02,0
18641090,13:01:44,13:01:44,1392,9,,,,3242.84,0
18641090,13:03:00,13:03:00,1393,10,,,,3750.53,
18641090,13:03:50,13:03:50,5177,11,,,,4213.38,0
18641090,13:04:41,13:04:41,10497,12,,,,4531.89,0
18641090,13:04:57,13:04:57,10495,13,,,,4637.63,0
18641090,13:05:30,13:05:30,10494,14,,,,4843.99,0
18641090,13:06:09,13:06:09,10493,15,,,,5094.35,0
18641090,13:06:26,13:06:26,10492,16,,,,5244.95,0
18641090,13:07:07,13:07:07,10491,17,,,,5506.87,0
18641090,13:07:35,13:07:35,5196,18,,,,5722.98,0
18641090,13:08:02,13:08:02,10490,19,,,,5914.22,0
18641090,13:08:57,13:08:57,10489,20,,,,6300.45,0
18641090,13:09:55,13:09:55,10488,21,,,,6706.76,0
18641090,13:10:21,13:10:21,10487,22,,,,6926.28,0
18641090,13:11:10,13:11:10,10486,23,,,,7321.88,0
18641090,13:11:57,13:11:57,10485,24,,,,7795.86,0
18641090,13:12:22,13:12:22,10484,25,,,,8016.34,0
18641090,13:13:00,13:13:00,10483,26,,,,8308.22,
18641090,13:13:22,13:13:22,1315,27,,,,8540.92,0
18641090,13:13:49,13:13:49,1316,28,,,,8735.72,0
18641090,13:14:12,13:14:12,1317,29,,,,8923.12,0
18641090,13:14:32,13:14:32,1189,30,,,,9067.54,0
18641090,13:15:19,13:15:19,1190,31,,,,9387.33,0
18641090,13:16:13,13:16:13,1191,32,,,,9733.56,0
18641090,13:16:31,13:16:31,1192,33,,,,9866.64,0
18641090,13:17:08,13:17:08,1193,34,,,,10074.02,0
18641090,13:17:48,13:17:48,1194,35,,,,10365.25,0
18641090,13:18:07,13:18:07,1195,36,,,,10488.15,0
18641090,13:18:36,13:18:36,1196,37,,,,10699.41,0
18641090,13:19:00,13:19:00,1197,38,,,,10877.78,
18641090,13:19:40,13:19:40,1198,39,,,,11162.53,0
18641090,13:20:42,13:20:42,6894,40,,,,11633.68,0
18641090,13:21:09,13:21:09,1346,41,,,,11842.73,0
18641090,13:22:00,13:22:00,9872,42,,,,12325.5,
18641090,13:25:21,13:25:21,1398,43,,,,13323.85,0
18641090,13:25:56,13:25:56,1399,44,,,,13513.57,0
18641090,13:26:19,13:26:19,1400,45,,,,13659.97,0
18641090,13:27:12,13:27:12,1401,46,,,,13883.3,0
18641090,13:28:04,13:28:04,1402,47,,,,14144.96,0
18641090,13:29:05,13:29:05,1403,48,,,,14409.33,0
18641090,13:30:30,13:30:30,8215,49,,,,14751.18,0
18641090,13:30:59,13:30:59,1405,50,,,,14880.66,0
18641090,13:32:00,13:32:00,10094,51,,,,15133.02,0
18641090,13:34:29,13:34:29,3598,52,,,,15831.15,0
18641090,13:36:00,13:36:00,10016,53,,1,,16135.71,
2078020,15:28:00,15:28:00,10431,1,,1,1,0,
2078020,15:35:00,15:35:00,1196,2,,,,361.23,
2078020,15:36:18,15:36:18,1197,3,,,,539.57,0
2078020,15:38:15,15:38:15,1198,4,,,,824.32,0
2078020,15:41:15,15:41:15,6894,5,,,,1295.47,0
2078020,15:42:33,15:42:33,1346,6,,,,1504.52,0
2078020,15:45:00,15:45:00,9872,7,,,,1987.29,
2078020,15:47:23,15:47:23,1398,8,,,,2985.64,0
2078020,15:47:48,15:47:48,1399,9,,,,3175.36,0
2078020,15:48:05,15:48:05,1400,10,,,,3321.76,0
2078020,15:48:42,15:48:42,1401,11,,,,3545.09,0
2078020,15:49:20,15:49:20,1402,12,,,,3806.75,0
2078020,15:50:04,15:50:04,1403,13,,,,4071.12,0
2078020,15:51:04,15:51:04,8215,14,,,,4412.97,0
2078020,15:51:25,15:51:25,1405,15,,,,4542.45,0
2078020,15:52:09,15:52:09,10094,16,,,,4794.81,0
2078020,15:53:55,15:53:55,3598,17,,,,5492.94,0
2078020,15:55:00,15:55:00,10016,18,,1,,5797.5,
2078030,15:28:00,15:28:00,10431,1,,1,1,0,
2078030,15:35:00,15:35:00,1196,2,,,,361.23,
2078030,15:36:18,15:36:18,1197,3,,,,539.57,0
2078030,15:38:15,15:38:15,1198,4,,,,824.32,0
2078030,15:41:15,15:41:15,6894,5,,,,1295.47,0
2078030,15:42:33,15:42:33,1346,6,,,,1504.52,0
2078030,15:45:00,15:45:00,9872,7,,,,1987.29,
2078030,15:47:23,15:47:23,1398,8,,,,2985.64,0
2078030,15:47:48,15:47:48,1399,9,,,,3175.36,0
2078030,15:48:05,15:48:05,1400,10,,,,3321.76,0
2078030,15:48:42,15:48:42,1401,11,,,,3545.09,0
2078030,15:49:20,15:49:20,1402,12,,,,3806.75,0
2078030,15:50:04,15:50:04,1403,13,,,,4071.12,0
2078030,15:51:04,15:51:04,8215,14,,,,4412.97,0
2078030,15:51:25,15:51:25,1405,15,,,,4542.45,0
2078030,15:52:09,15:52:09,10094,16,,,,4794.81,0
2078030,15:53:55,15:53:55,3598,17,,,,5492.94,0
2078030,15:55:00,15:55:00,10016,18,,1,,5797.5,
2078040,15:28:00,15:28:00,10431,1,,1,1,0,
2078040,15:35:00,15:35:00,1196,2,,,,361.23,
2078040,15:36:18,15:36:18,1197,3,,,,539.57,0
2078040,15:38:15,15:38:15,1198,4,,,,824.32,0
2078040,15:41:15,15:41:15,6894,5,,,,1295.47,0
2078040,15:42:33,15:42:33,1346,6,,,,1504.52,0
2078040,15:45:00,15:45:00,9872,7,,,,1987.29,
2078040,15:47:23,15:47:23,1398,8,,,,2985.64,0
2078040,15:47:48,15:47:48,1399,9,,,,3175.36,0
2078040,15:48:05,15:48:05,1400,10,,,,3321.76,0
2078040,15:48:42,15:48:42,1401,11,,,,3545.09,0
2078040,15:49:20,15:49:20,1402,12,,,,3806.75,0
2078040,15:50:04,15:50:04,1403,13,,,,4071.12,0
2078040,15:51:04,15:51:04,8215,14,,,,4412.97,0
2078040,15:51:25,15:51:25,1405,15,,,,4542.45,0
2078040,15:52:09,15:52:09,10094,16,,,,4794.81,0
2078040,15:53:55,15:53:55,3598,17,,,,5492.94,0
2078040,15:55:00,15:55:00,10016,18,,1,,5797.5,
2078050,15:28:00,15:28:00,10431,1,,1,1,0,
2078050,15:35:00,15:35:00,1196,2,,,,361.23,
2078050,15:36:18,15:36:18,1197,3,,,,539.57,0
2078050,15:38:15,15:38:15,1198,4,,,,824.32,0
2078050,15:41:15,15:41:15,6894,5,,,,1295.47,0
2078050,15:42:33,15:42:33,1346,6,,,,1504.52,0
2078050,15:45:00,15:45:00,9872,7,,,,1987.29,
2078050,15:47:23,15:47:23,1398,8,,,,2985.64,0
2078050,15:47:48,15:47:48,1399,9,,,,3175.36,0
2078050,15:48:05,15:48:05,1400,10,,,,3321.76,0
2078050,15:48:42,15:48:42,1401,11,,,,3545.09,0
2078050,15:49:20,15:49:20,1402,12,,,,3806.75,0
2078050,15:50:04,15:50:04,1403,13,,,,4071.12,0
2078050,15:51:04,15:51:04,8215,14,,,,4412.97,0
2078050,15:51:25,15:51:25,1405,15,,,,4542.45,0
2078050,15:52:09,15:52:09,10094,16,,,,4794.81,0
2078050,15:53:55,15:53:55,3598,17,,,,5492.94,0
2078050,15:55:00,15:55:00,10016,18,,1,,5797.5,
2078060,15:28:00,15:28:00,10431,1,,1,1,0,
2078060,15:35:00,15:35:00,1196,2,,,,361.23,
2078060,15:36:18,15:36:18,1197,3,,,,539.57,0
2078060,15:38:15,15:38:15,1198,4,,,,824.32,0
2078060,15:41:15,15:41:15,6894,5,,,,1295.47,0
2078060,15:42:33,15:42:33,1346,6,,,,1504.52,0
2078060,15:45:00,15:45:00,9872,7,,,,1987.29,
2078060,15:47:23,15:47:23,1398,8,,,,2985.64,0
2078060,15:47:48,15:47:48,1399,9,,,,3175.36,0
2078060,15:48:05,15:48:05,1400,10,,,,3321.76,0
2078060,15:48:42,15:48:42,1401,11,,,,3545.09,0
2078060,15:49:20,15:49:20,1402,12,,,,3806.75,0
2078060,15:50:04,15:50:04,1403,13,,,,4071.12,0
2078060,15:51:04,15:51:04,8215,14,,,,4412.97,0
2078060,15:51:25,15:51:25,1405,15,,,,4542.45,0
2078060,15:52:09,15:52:09,10094,16,,,,4794.81,0
2078060,15:53:55,15:53:55,3598,17,,,,5492.94,0
2078060,15:55:00,15:55:00,10016,18,,1,,5797.5,
2838020,18:55:00,18:55:00,10054,1,,,1,0,
2838020,18:57:41,18:57:41,381,2,,,,848.38,0
2838020,18:59:15,18:59:15,9107,3,,,,1443.94,0
2838020,19:00:00,19:00:00,9108,4,,,,1703.75,
2838020,19:00:28,19:00:28,10516,5,,,,2006.08,0
2838020,19:00:47,19:00:47,10518,6,,,,2246.39,0
2838020,19:01:38,19:01:38,10273,7,,,,2804.18,0
2838020,19:03:56,19:03:56,10053,8,,,,4510.73,0
2838020,19:04:24,19:04:24,300,9,,,,4845.2,0
2838020,19:07:35,19:07:35,304,10,,,,6873.11,0
2838020,19:08:00,19:08:00,305,11,,,,7153.44,0
2838020,19:08:32,19:08:32,307,12,,,,7515.37,0
2838020,19:09:00,19:09:00,1437,13,,,,7823.6,
2838020,19:09:05,19:09:05,1438,14,,,,7937.64,0
2838020,19:09:23,19:09:23,1439,15,,,,8235.43,0
2838020,19:09:34,19:09:34,1440,16,,,,8395.52,0
2838020,19:09:56,19:09:56,10501,17,,,,8667.84,0
2838020,19:10:15,19:10:15,309,18,,,,8980.2,0
2838020,19:10:23,19:10:23,310,19,,,,9194.56,0
2838020,19:10:35,19:10:35,311,20,,,,9435.83,0
2838020,19:11:00,19:11:00,10498,21,,,,9986.92,0
2838020,19:11:10,19:11:10,1444,22,,,,10162.94,0
2838020,19:11:26,19:11:26,1445,23,,,,10400.21,0
2838020,19:11:37,19:11:37,1446,24,,,,10567.56,0
2838020,19:12:03,19:12:03,1447,25,,,,10873.73,0
2838020,19:12:17,19:12:17,1448,26,,,,11068.94,0
2838020,19:12:28,19:12:28,1449,27,,,,11263.61,0
2838020,19:12:45,19:12:45,1450,28,,,,11520.06,0
2838020,19:13:00,19:13:00,1451,29,,,,11768.23,
2838020,19:14:23,19:14:23,1452,30,,,,12307.84,0
2838020,19:14:39,19:14:39,1453,31,,,,12425.75,0
2838020,19:15:21,19:15:21,1454,32,,,,12723.38,0
2838020,19:17:04,19:17:04,1455,33,,,,13361.43,0
2838020,19:17:46,19:17:46,1392,34,,,,13602,0
2838020,19:19:02,19:19:02,1393,35,,,,14110.11,0
2838020,19:20:03,19:20:03,5177,36,,,,14572.48,0
2838020,19:21:00,19:21:00,10497,37,,,,14890.99,
2838020,19:21:17,19:21:17,10495,38,,,,14996.73,0
2838020,19:21:54,19:21:54,10494,39,,,,15203.09,0
2838020,19:22:37,19:22:37,10493,40,,,,15453.45,0
2838020,19:22:56,19:22:56,10492,41,,,,15604.05,0
2838020,19:23:42,19:23:42,10491,42,,,,15865.97,0
2838020,19:24:13,19:24:13,5196,43,,,,16082.08,0
2838020,19:24:43,19:24:43,10490,44,,,,16273.32,0
2838020,19:25:44,19:25:44,10489,45,,,,16659.55,0
2838020,19:26:48,19:26:48,10488,46,,,,17065.86,0
2838020,19:27:18,19:27:18,10487,47,,,,17285.38,0
2838020,19:28:12,19:28:12,10486,48,,,,17680.48,0
2838020,19:29:22,19:29:22,10485,49,,,,18150.99,0
2838020,19:29:46,19:29:46,10484,50,,,,18371.91,0
2838020,19:30:33,19:30:33,10483,51,,,,18679.65,0
2838020,19:31:00,19:31:00,1315,52,,,,18912.35,
2838020,19:31:33,19:31:33,1316,53,,,,19107.15,0
2838020,19:32:02,19:32:02,1317,54,,,,19294.55,0
2838020,19:32:26,19:32:26,1189,55,,,,19438.97,0
2838020,19:33:25,19:33:25,1190,56,,,,19758.76,0
2838020,19:34:31,19:34:31,1191,57,,,,20104.99,0
2838020,19:34:53,19:34:53,1192,58,,,,20238.07,0
2838020,19:35:40,19:35:40,1193,59,,,,20445.45,0
2838020,19:36:31,19:36:31,1194,60,,,,20736.01,0
2838020,19:36:55,19:36:55,1195,61,,,,20858.91,0
2838020,19:37:30,19:37:30,1196,62,,,,21070.17,0
2838020,19:38:00,19:38:00,1197,63,,,,21248.51,
2838020,19:40:01,19:40:01,1198,64,,,,21533.26,0
2838020,19:43:07,19:43:07,6894,65,,,,22004.41,0
2838020,19:44:28,19:44:28,1346,66,,,,22213.46,0
2838020,19:47:00,19:47:00,9872,67,,,,22696.23,
2838020,19:49:38,19:49:38,1398,68,,,,23694.58,0
2838020,19:50:05,19:50:05,1399,69,,,,23884.3,0
2838020,19:50:23,19:50:23,1400,70,,,,24030.7,0
2838020,19:51:05,19:51:05,1401,71,,,,24254.03,0
2838020,19:51:46,19:51:46,1402,72,,,,24515.69,0
2838020,19:52:34,19:52:34,1403,73,,,,24780.06,0
2838020,19:53:41,19:53:41,8215,74,,,,25121.91,0
2838020,19:54:03,19:54:03,1405,75,,,,25251.39,0
2838020,19:54:52,19:54:52,10094,76,,,,25503.75,0
2838020,19:56:48,19:56:48,3598,77,,,,26201.88,0
2838020,19:58:00,19:58:00,10016,78,,1,,26506.44,
2838030,18:55:00,18:55:00,10054,1,,,1,0,
2838030,18:57:41,18:57:41,381,2,,,,848.38,0
2838030,18:59:15,18:59:15,9107,3,,,,1443.94,0
2838030,19:00:00,19:00:00,9108,4,,,,1703.75,
2838030,19:00:28,19:00:28,10516,5,,,,2006.08,0
2838030,19:00:47,19:00:47,10518,6,,,,2246.39,0
2838030,19:01:38,19:01:38,10273,7,,,,2804.18,0
2838030,19:03:56,19:03:56,10053,8,,,,4510.73,0
2838030,19:04:24,19:04:24,300,9,,,,4845.2,0
2838030,19:07:35,19:07:35,304,10,,,,6873.11,0
2838030,19:08:00,19:08:00,305,11,,,,7153.44,0
2838030,19:08:32,19:08:32,307,12,,,,7515.37,0
2838030,19:09:00,19:09:00,1437,13,,,,7823.6,
2838030,19:09:05,19:09:05,1438,14,,,,7937.64,0
2838030,19:09:23,19:09:23,1439,15,,,,8235.43,0
2838030,19:09:34,19:09:34,1440,16,,,,8395.52,0
2838030,19:09:56,19:09:56,10501,17,,,,8667.84,0
2838030,19:10:15,19:10:15,309,18,,,,8980.2,0
2838030,19:10:23,19:10:23,310,19,,,,9194.56,0
2838030,19:10:35,19:10:35,311,20,,,,9435.83,0
2838030,19:11:00,19:11:00,10498,21,,,,9986.92,0
2838030,19:11:10,19:11:10,1444,22,,,,10162.94,0
2838030,19:11:26,19:11:26,1445,23,,,,10400.21,0
2838030,19:11:37,19:11:37,1446,24,,,,10567.56,0
2838030,19:12:03,19:12:03,1447,25,,,,10873.73,0
2838030,19:12:17,19:12:17,1448,26,,,,11068.94,0
2838030,19:12:28,19:12:28,1449,27,,,,11263.61,0
2838030,19:12:45,19:12:45,1450,28,,,,11520.06,0
2838030,19:13:00,19:13:00,1451,29,,,,11768.23,
2838030,19:14:23,19:14:23,1452,30,,,,12307.84,0
2838030,19:14:39,19:14:39,1453,31,,,,12425.75,0
2838030,19:15:21,19:15:21,1454,32,,,,12723.38,0
2838030,19:17:04,19:17:04,1455,33,,,,13361.43,0
2838030,19:17:46,19:17:46,1392,34,,,,13602,0
2838030,19:19:02,19:19:02,1393,35,,,,14110.11,0
2838030,19:20:03,19:20:03,5177,36,,,,14572.48,0
2838030,19:21:00,19:21:00,10497,37,,,,14890.99,
2838030,19:21:17,19:21:17,10495,38,,,,14996.73,0
2838030,19:21:54,19:21:54,10494,39,,,,15203.09,0
2838030,19:22:37,19:22:37,10493,40,,,,15453.45,0
2838030,19:22:56,19:22:56,10492,41,,,,15604.05,0
2838030,19:23:42,19:23:42,10491,42,,,,15865.97,0
2838030,19:24:13,19:24:13,5196,43,,,,16082.08,0
2838030,19:24:43,19:24:43,10490,44,,,,16273.32,0
2838030,19:25:44,19:25:44,10489,45,,,,16659.55,0
2838030,19:26:48,19:26:48,10488,46,,,,17065.86,0
2838030,19:27:18,19:27:18,10487,47,,,,17285.38,0
2838030,19:28:12,19:28:12,10486,48,,,,17680.48,0
2838030,19:29:22,19:29:22,10485,49,,,,18150.99,0
2838030,19:29:46,19:29:46,10484,50,,,,18371.91,0
2838030,19:30:33,19:30:33,10483,51,,,,18679.65,0
2838030,19:31:00,19:31:00,1315,52,,,,18912.35,
2838030,19:31:33,19:31:33,1316,53,,,,19107.15,0
2838030,19:32:02,19:32:02,1317,54,,,,19294.55,0
2838030,19:32:26,19:32:26,1189,55,,,,19438.97,0
2838030,19:33:25,19:33:25,1190,56,,,,19758.76,0
2838030,19:34:31,19:34:31,1191,57,,,,20104.99,0
2838030,19:34:53,19:34:53,1192,58,,,,20238.07,0
2838030,19:35:40,19:35:40,1193,59,,,,20445.45,0
2838030,19:36:31,19:36:31,1194,60,,,,20736.01,0
2838030,19:36:55,19:36:55,1195,61,,,,20858.91,0
2838030,19:37:30,19:37:30,1196,62,,,,21070.17,0
2838030,19:38:00,19:38:00,1197,63,,,,21248.51,
2838030,19:40:01,19:40:01,1198,64,,,,21533.26,0
2838030,19:43:07,19:43:07,6894,65,,,,22004.41,0
2838030,19:44:28,19:44:28,1346,66,,,,22213.46,0
2838030,19:47:00,19:47:00,9872,67,,,,22696.23,
2838030,19:49:38,19:49:38,1398,68,,,,23694.58,0
2838030,19:50:05,19:50:05,1399,69,,,,23884.3,0
2838030,19:50:23,19:50:23,1400,70,,,,24030.7,0
2838030,19:51:05,19:51:05,1401,71,,,,24254.03,0
2838030,19:51:46,19:51:46,1402,72,,,,24515.69,0
2838030,19:52:34,19:52:34,1403,73,,,,24780.06,0
2838030,19:53:41,19:53:41,8215,74,,,,25121.91,0
2838030,19:54:03,19:54:03,1405,75,,,,25251.39,0
2838030,19:54:52,19:54:52,10094,76,,,,25503.75,0
2838030,19:56:48,19:56:48,3598,77,,,,26201.88,0
2838030,19:58:00,19:58:00,10016,78,,1,,26506.44,
2838040,18:55:00,18:55:00,10054,1,,,1,0,
2838040,18:57:41,18:57:41,381,2,,,,848.38,0
2838040,18:59:15,18:59:15,9107,3,,,,1443.94,0
2838040,19:00:00,19:00:00,9108,4,,,,1703.75,
2838040,19:00:28,19:00:28,10516,5,,,,2006.08,0
2838040,19:00:47,19:00:47,10518,6,,,,2246.39,0
2838040,19:01:38,19:01:38,10273,7,,,,2804.18,0
2838040,19:03:56,19:03:56,10053,8,,,,4510.73,0
2838040,19:04:24,19:04:24,300,9,,,,4845.2,0
2838040,19:07:35,19:07:35,304,10,,,,6873.11,0
2838040,19:08:00,19:08:00,305,11,,,,7153.44,0
2838040,19:08:32,19:08:32,307,12,,,,7515.37,0
2838040,19:09:00,19:09:00,1437,13,,,,7823.6,
2838040,19:09:05,19:09:05,1438,14,,,,7937.64,0
2838040,19:09:23,19:09:23,1439,15,,,,8235.43,0
2838040,19:09:34,19:09:34,1440,16,,,,8395.52,0
2838040,19:09:56,19:09:56,10501,17,,,,8667.84,0
2838040,19:10:15,19:10:15,309,18,,,,8980.2,0
2838040,19:10:23,19:10:23,310,19,,,,9194.56,0
2838040,19:10:35,19:10:35,311,20,,,,9435.83,0
2838040,19:11:00,19:11:00,10498,21,,,,9986.92,0
2838040,19:11:10,19:11:10,1444,22,,,,10162.94,0
2838040,19:11:26,19:11:26,1445,23,,,,10400.21,0
2838040,19:11:37,19:11:37,1446,24,,,,10567.56,0
2838040,19:12:03,19:12:03,1447,25,,,,10873.73,0
2838040,19:12:17,19:12:17,1448,26,,,,11068.94,0
2838040,19:12:28,19:12:28,1449,27,,,,11263.61,0
2838040,19:12:45,19:12:45,1450,28,,,,11520.06,0
2838040,19:13:00,19:13:00,1451,29,,,,11768.23,
2838040,19:14:23,19:14:23,1452,30,,,,12307.84,0
2838040,19:14:39,19:14:39,1453,31,,,,12425.75,0
2838040,19:15:21,19:15:21,1454,32,,,,12723.38,0
2838040,19:17:04,19:17:04,1455,33,,,,13361.43,0
2838040,19:17:46,19:17:46,1392,34,,,,13602,0
2838040,19:19:02,19:19:02,1393,35,,,,14110.11,0
2838040,19:20:03,19:20:03,5177,36,,,,14572.48,0
2838040,19:21:00,19:21:00,10497,37,,,,14890.99,
2838040,19:21:17,19:21:17,10495,38,,,,14996.73,0
2838040,19:21:54,19:21:54,10494,39,,,,15203.09,0
2838040,19:22:37,19:22:37,10493,40,,,,15453.45,0
2838040,19:22:56,19:22:56,10492,41,,,,15604.05,0
2838040,19:23:42,19:23:42,10491,42,,,,15865.97,0
2838040,19:24:13,19:24:13,5196,43,,,,16082.08,0
2838040,19:24:43,19:24:43,10490,44,,,,16273.32,0
2838040,19:25:44,19:25:44,10489,45,,,,16659.55,0
2838040,19:26:48,19:26:48,10488,46,,,,17065.86,0
2838040,19:27:18,19:27:18,10487,47,,,,17285.38,0
2838040,19:28:12,19:28:12,10486,48,,,,17680.48,0
2838040,19:29:22,19:29:22,10485,49,,,,18150.99,0
2838040,19:29:46,19:29:46,10484,50,,,,18371.91,0
2838040,19:30:33,19:30:33,10483,51,,,,18679.65,0
2838040,19:31:00,19:31:00,1315,52,,,,18912.35,
2838040,19:31:33,19:31:33,1316,53,,,,19107.15,0
2838040,19:32:02,19:32:02,1317,54,,,,19294.55,0
2838040,19:32:26,19:32:26,1189,55,,,,19438.97,0
2838040,19:33:25,19:33:25,1190,56,,,,19758.76,0
2838040,19:34:31,19:34:31,1191,57,,,,20104.99,0
2838040,19:34:53,19:34:53,1192,58,,,,20238.07,0
2838040,19:35:40,19:35:40,1193,59,,,,20445.45,0
2838040,19:36:31,19:36:31,1194,60,,,,20736.01,0
2838040,19:36:55,19:36:55,1195,61,,,,20858.91,0
2838040,19:37:30,19:37:30,1196,62,,,,21070.17,0
2838040,19:38:00,19:38:00,1197,63,,,,21248.51,
2838040,19:40:01,19:40:01,1198,64,,,,21533.26,0
2838040,19:43:07,19:43:07,6894,65,,,,22004.41,0
2838040,19:44:28,19:44:28,1346,66,,,,22213.46,0
2838040,19:47:00,19:47:00,9872,67,,,,22696.23,
2838040,19:49:38,19:49:38,1398,68,,,,23694.58,0
2838040,19:50:05,19:50:05,1399,69,,,,23884.3,0
2838040,19:50:23,19:50:23,1400,70,,,,24030.7,0
2838040,19:51:05,19:51:05,1401,71,,,,24254.03,0
2838040,19:51:46,19:51:46,1402,72,,,,24515.69,0
2838040,19:52:34,19:52:34,1403,73,,,,24780.06,0
2838040,19:53:41,19:53:41,8215,74,,,,25121.91,0
2838040,19:54:03,19:54:03,1405,75,,,,25251.39,0
2838040,19:54:52,19:54:52,10094,76,,,,25503.75,0
2838040,19:56:48,19:56:48,3598,77,,,,26201.88,0
2838040,19:58:00,19:58:00,10016,78,,1,,26506.44,
2838050,18:55:00,18:55:00,10054,1,,,1,0,
2838050,18:57:41,18:57:41,381,2,,,,848.38,0
2838050,18:59:15,18:59:15,9107,3,,,,1443.94,0
2838050,19:00:00,19:00:00,9108,4,,,,1703.75,
2838050,19:00:28,19:00:28,10516,5,,,,2006.08,0
2838050,19:00:47,19:00:47,10518,6,,,,2246.39,0
2838050,19:01:38,19:01:38,10273,7,,,,2804.18,0
2838050,19:03:56,19:03:56,10053,8,,,,4510.73,0
2838050,19:04:24,19:04:24,300,9,,,,4845.2,0
2838050,19:07:35,19:07:35,304,10,,,,6873.11,0
2838050,19:08:00,19:08:00,305,11,,,,7153.44,0
2838050,19:08:32,19:08:32,307,12,,,,7515.37,0
2838050,19:09:00,19:09:00,1437,13,,,,7823.6,
2838050,19:09:05,19:09:05,1438,14,,,,7937.64,0
2838050,19:09:23,19:09:23,1439,15,,,,8235.43,0
2838050,19:09:34,19:09:34,1440,16,,,,8395.52,0
2838050,19:09:56,19:09:56,10501,17,,,,8667.84,0
2838050,19:10:15,19:10:15,309,18,,,,8980.2,0
2838050,19:10:23,19:10:23,310,19,,,,9194.56,0
2838050,19:10:35,19:10:35,311,20,,,,9435.83,0
2838050,19:11:00,19:11:00,10498,21,,,,9986.92,0
2838050,19:11:10,19:11:10,1444,22,,,,10162.94,0
2838050,19:11:26,19:11:26,1445,23,,,,10400.21,0
2838050,19:11:37,19:11:37,1446,24,,,,10567.56,0
2838050,19:12:03,19:12:03,1447,25,,,,10873.73,0
2838050,19:12:17,19:12:17,1448,26,,,,11068.94,0
2838050,19:12:28,19:12:28,1449,27,,,,11263.61,0
2838050,19:12:45,19:12:45,1450,28,,,,11520.06,0
2838050,19:13:00,19:13:00,1451,29,,,,11768.23,
2838050,19:14:23,19:14:23,1452,30,,,,12307.84,0
2838050,19:14:39,19:14:39,1453,31,,,,12425.75,0
2838050,19:15:21,19:15:21,1454,32,,,,12723.38,0
2838050,19:17:04,19:17:04,1455,33,,,,13361.43,0
2838050,19:17:46,19:17:46,1392,34,,,,13602,0
2838050,19:19:02,19:19:02,1393,35,,,,14110.11,0
2838050,19:20:03,19:20:03,5177,36,,,,14572.48,0
2838050,19:21:00,19:21:00,10497,37,,,,14890.99,
2838050,19:21:17,19:21:17,10495,38,,,,14996.73,0
2838050,19:21:54,19:21:54,10494,39,,,,15203.09,0
2838050,19:22:37,19:22:37,10493,40,,,,15453.45,0
2838050,19:22:56,19:22:56,10492,41,,,,15604.05,0
2838050,19:23:42,19:23:42,10491,42,,,,15865.97,0
2838050,19:24:13,19:24:13,5196,43,,,,16082.08,0
2838050,19:24:43,19:24:43,10490,44,,,,16273.32,0
2838050,19:25:44,19:25:44,10489,45,,,,16659.55,0
2838050,19:26:48,19:26:48,10488,46,,,,17065.86,0
2838050,19:27:18,19:27:18,10487,47,,,,17285.38,0
2838050,19:28:12,19:28:12,10486,48,,,,17680.48,0
2838050,19:29:22,19:29:22,10485,49,,,,18150.99,0
2838050,19:29:46,19:29:46,10484,50,,,,18371.91,0
2838050,19:30:33,19:30:33,10483,51,,,,18679.65,0
2838050,19:31:00,19:31:00,1315,52,,,,18912.35,
2838050,19:31:33,19:31:33,1316,53,,,,19107.15,0
2838050,19:32:02,19:32:02,1317,54,,,,19294.55,0
2838050,19:32:26,19:32:26,1189,55,,,,19438.97,0
2838050,19:33:25,19:33:25,1190,56,,,,19758.76,0
2838050,19:34:31,19:34:31,1191,57,,,,20104.99,0
2838050,19:34:53,19:34:53,1192,58,,,,20238.07,0
2838050,19:35:40,19:35:40,1193,59,,,,20445.45,0
2838050,19:36:31,19:36:31,1194,60,,,,20736.01,0
2838050,19:36:55,19:36:55,1195,61,,,,20858.91,0
2838050,19:37:30,19:37:30,1196,62,,,,21070.17,0
2838050,19:38:00,19:38:00,1197,63,,,,21248.51,
2838050,19:40:01,19:40:01,1198,64,,,,21533.26,0
2838050,19:43:07,19:43:07,6894,65,,,,22004.41,0
2838050,19:44:28,19:44:28,1346,66,,,,22213.46,0
2838050,19:47:00,19:47:00,9872,67,,,,22696.23,
2838050,19:49:38,19:49:38,1398,68,,,,23694.58,0
2838050,19:50:05,19:50:05,1399,69,,,,23884.3,0
2838050,19:50:23,19:50:23,1400,70,,,,24030.7,0
2838050,19:51:05,19:51:05,1401,71,,,,24254.03,0
2838050,19:51:46,19:51:46,1402,72,,,,24515.69,0
2838050,19:52:34,19:52:34,1403,73,,,,24780.06,0
2838050,19:53:41,19:53:41,8215,74,,,,25121.91,0
2838050,19:54:03,19:54:03,1405,75,,,,25251.39,0
2838050,19:54:52,19:54:52,10094,76,,,,25503.75,0
2838050,19:56:48,19:56:48,3598,77,,,,26201.88,0
2838050,19:58:00,19:58:00,10016,78,,1,,26506.44,
2838060,18:55:00,18:55:00,10054,1,,,1,0,
2838060,18:57:41,18:57:41,381,2,,,,848.38,0
2838060,18:59:15,18:59:15,9107,3,,,,1443.94,0
2838060,19:00:00,19:00:00,9108,4,,,,1703.75,
2838060,19:00:28,19:00:28,10516,5,,,,2006.08,0
2838060,19:00:47,19:00:47,10518,6,,,,2246.39,0
2838060,19:01:38,19:01:38,10273,7,,,,2804.18,0
2838060,19:03:56,19:03:56,10053,8,,,,4510.73,0
2838060,19:04:24,19:04:24,300,9,,,,4845.2,0
2838060,19:07:35,19:07:35,304,10,,,,6873.11,0
2838060,19:08:00,19:08:00,305,11,,,,7153.44,0
2838060,19:08:32,19:08:32,307,12,,,,7515.37,0
2838060,19:09:00,19:09:00,1437,13,,,,7823.6,
2838060,19:09:05,19:09:05,1438,14,,,,7937.64,0
2838060,19:09:23,19:09:23,1439,15,,,,8235.43,0
2838060,19:09:34,19:09:34,1440,16,,,,8395.52,0
2838060,19:09:56,19:09:56,10501,17,,,,8667.84,0
2838060,19:10:15,19:10:15,309,18,,,,8980.2,0
2838060,19:10:23,19:10:23,310,19,,,,9194.56,0
2838060,19:10:35,19:10:35,311,20,,,,9435.83,0
2838060,19:11:00,19:11:00,10498,21,,,,9986.92,0
2838060,19:11:10,19:11:10,1444,22,,,,10162.94,0
2838060,19:11:26,19:11:26,1445,23,,,,10400.21,0
2838060,19:11:37,19:11:37,1446,24,,,,10567.56,0
2838060,19:12:03,19:12:03,1447,25,,,,10873.73,0
2838060,19:12:17,19:12:17,1448,26,,,,11068.94,0
2838060,19:12:28,19:12:28,1449,27,,,,11263.61,0
2838060,19:12:45,19:12:45,1450,28,,,,11520.06,0
2838060,19:13:00,19:13:00,1451,29,,,,11768.23,
2838060,19:14:23,19:14:23,1452,30,,,,12307.84,0
2838060,19:14:39,19:14:39,1453,31,,,,12425.75,0
2838060,19:15:21,19:15:21,1454,32,,,,12723.38,0
2838060,19:17:04,19:17:04,1455,33,,,,13361.43,0
2838060,19:17:46,19:17:46,1392,34,,,,13602,0
2838060,19:19:02,19:19:02,1393,35,,,,14110.11,0
2838060,19:20:03,19:20:03,5177,36,,,,14572.48,0
2838060,19:21:00,19:21:00,10497,37,,,,14890.99,
2838060,19:21:17,19:21:17,10495,38,,,,14996.73,0
2838060,19:21:54,19:21:54,10494,39,,,,15203.09,0
2838060,19:22:37,19:22:37,10493,40,,,,15453.45,0
2838060,19:22:56,19:22:56,10492,41,,,,15604.05,0
2838060,19:23:42,19:23:42,10491,42,,,,15865.97,0
2838060,19:24:13,19:24:13,5196,43,,,,16082.08,0
2838060,19:24:43,19:24:43,10490,44,,,,16273.32,0
2838060,19:25:44,19:25:44,10489,45,,,,16659.55,0
2838060,19:26:48,19:26:48,10488,46,,,,17065.86,0
2838060,19:27:18,19:27:18,10487,47,,,,17285.38,0
2838060,19:28:12,19:28:12,10486,48,,,,17680.48,0
2838060,19:29:22,19:29:22,10485,49,,,,18150.99,0
2838060,19:29:46,19:29:46,10484,50,,,,18371.91,0
2838060,19:30:33,19:30:33,10483,51,,,,18679.65,0
2838060,19:31:00,19:31:00,1315,52,,,,18912.35,
2838060,19:31:33,19:31:33,1316,53,,,,19107.15,0
2838060,19:32:02,19:32:02,1317,54,,,,19294.55,0
2838060,19:32:26,19:32:26,1189,55,,,,19438.97,0
2838060,19:33:25,19:33:25,1190,56,,,,19758.76,0
2838060,19:34:31,19:34:31,1191,57,,,,20104.99,0
2838060,19:34:53,19:34:53,1192,58,,,,20238.07,0
2838060,19:35:40,19:35:40,1193,59,,,,20445.45,0
2838060,19:36:31,19:36:31,1194,60,,,,20736.01,0
2838060,19:36:55,19:36:55,1195,61,,,,20858.91,0
2838060,19:37:30,19:37:30,1196,62,,,,21070.17,0
2838060,19:38:00,19:38:00,1197,63,,,,21248.51,
2838060,19:40:01,19:40:01,1198,64,,,,21533.26,0
2838060,19:43:07,19:43:07,6894,65,,,,22004.41,0
2838060,19:44:28,19:44:28,1346,66,,,,22213.46,0
2838060,19:47:00,19:47:00,9872,67,,,,22696.23,
2838060,19:49:38,19:49:38,1398,68,,,,23694.58,0
2838060,19:50:05,19:50:05,1399,69,,,,23884.3,0
2838060,19:50:23,19:50:23,1400,70,,,,24030.7,0
2838060,19:51:05,19:51:05,1401,71,,,,24254.03,0
2838060,19:51:46,19:51:46,1402,72,,,,24515.69,0
2838060,19:52:34,19:52:34,1403,73,,,,24780.06,0
2838060,19:53:41,19:53:41,8215,74,,,,25121.91,0
2838060,19:54:03,19:54:03,1405,75,,,,25251.39,0
2838060,19:54:52,19:54:52,10094,76,,,,25503.75,0
2838060,19:56:48,19:56:48,3598,77,,,,26201.88,0
2838060,19:58:00,19:58:00,10016,78,,1,,26506.44,
3201010,15:53:00,15:53:00,1430,1,,,1,0,
3201010,15:54:37,15:54:37,10498,2,,,,662.17,0
3201010,15:55:02,15:55:02,1444,3,,,,838.19,0
3201010,15:56:42,15:56:42,1451,4,,,,1408.82,0
3201010,15:58:10,15:58:10,1452,5,,,,1948.43,0
3201010,15:58:26,15:58:26,1453,6,,,,2066.34,0
3201010,15:59:11,15:59:11,1454,7,,,,2363.97,0
3201010,16:00:59,16:00:59,1455,8,,,,3002.02,0
3201010,16:01:44,16:01:44,1392,9,,,,3242.84,0
3201010,16:03:00,16:03:00,1393,10,,,,3750.53,
3201010,16:03:50,16:03:50,5177,11,,,,4213.38,0
3201010,16:04:41,16:04:41,10497,12,,,,4531.89,0
3201010,16:04:57,16:04:57,10495,13,,,,4637.63,0
3201010,16:05:30,16:05:30,10494,14,,,,4843.99,0
3201010,16:06:09,16:06:09,10493,15,,,,5094.35,0
3201010,16:06:26,16:06:26,10492,16,,,,5244.95,0
3201010,16:07:07,16:07:07,10491,17,,,,5506.87,0
3201010,16:07:35,16:07:35,5196,18,,,,5722.98,0
3201010,16:08:02,16:08:02,10490,19,,,,5914.22,0
3201010,16:08:57,16:08:57,10489,20,,,,6300.45,0
3201010,16:09:55,16:09:55,10488,21,,,,6706.76,0
3201010,16:10:21,16:10:21,10487,22,,,,6926.28,0
3201010,16:11:10,16:11:10,10486,23,,,,7321.88,0
3201010,16:11:57,16:11:57,10485,24,,,,7795.86,0
3201010,16:12:22,16:12:22,10484,25,,,,8016.34,0
3201010,16:13:00,16:13:00,10483,26,,,,8308.22,
3201010,16:13:22,16:13:22,1315,27,,,,8540.92,0
3201010,16:13:49,16:13:49,1316,28,,,,8735.72,0
3201010,16:14:12,16:14:12,1317,29,,,,8923.12,0
3201010,16:14:32,16:14:32,1189,30,,,,9067.54,0
3201010,16:15:19,16:15:19,1190,31,,,,9387.33,0
3201010,16:16:13,16:16:13,1191,32,,,,9733.56,0
3201010,16:16:31,16:16:31,1192,33,,,,9866.64,0
3201010,16:17:08,16:17:08,1193,34,,,,10074.02,0
3201010,16:17:48,16:17:48,1194,35,,,,10365.25,0
3201010,16:18:07,16:18:07,1195,36,,,,10488.15,0
3201010,16:18:36,16:18:36,1196,37,,,,10699.41,0
3201010,16:19:00,16:19:00,1197,38,,,,10877.78,
3201010,16:19:40,16:19:40,1198,39,,,,11162.53,0
3201010,16:20:42,16:20:42,6894,40,,,,11633.68,0
3201010,16:21:09,16:21:09,1346,41,,,,11842.73,0
3201010,16:22:00,16:22:00,9872,42,,,,12325.5,
3201010,16:25:35,16:25:35,1398,43,,,,13323.85,0
3201010,16:26:13,16:26:13,1399,44,,,,13513.57,0
3201010,16:26:38,16:26:38,1400,45,,,,13659.97,0
3201010,16:27:34,16:27:34,1401,46,,,,13883.3,0
3201010,16:28:30,16:28:30,1402,47,,,,14144.96,0
3201010,16:29:36,16:29:36,1403,48,,,,14409.33,0
3201010,16:31:06,16:31:06,8215,49,,,,14751.18,0
3201010,16:31:38,16:31:38,1405,50,,,,14880.66,0
3201010,16:32:43,16:32:43,10094,51,,,,15133.02,0
3201010,16:35:23,16:35:23,3598,52,,,,15831.15,0
3201010,16:37:00,16:37:00,10016,53,,1,,16135.71,
3201080,15:53:00,15:53:00,1430,1,,,1,0,
3201080,15:54:37,15:54:37,10498,2,,,,662.17,0
3201080,15:55:02,15:55:02,1444,3,,,,838.19,0
3201080,15:56:42,15:56:42,1451,4,,,,1408.82,0
3201080,15:58:10,15:58:10,1452,5,,,,1948.43,0
3201080,15:58:26,15:58:26,1453,6,,,,2066.34,0
3201080,15:59:11,15:59:11,1454,7,,,,2363.97,0
3201080,16:00:59,16:00:59,1455,8,,,,3002.02,0
3201080,16:01:44,16:01:44,1392,9,,,,3242.84,0
3201080,16:03:00,16:03:00,1393,10,,,,3750.53,
3201080,16:03:50,16:03:50,5177,11,,,,4213.38,0
3201080,16:04:41,16:04:41,10497,12,,,,4531.89,0
3201080,16:04:57,16:04:57,10495,13,,,,4637.63,0
3201080,16:05:30,16:05:30,10494,14,,,,4843.99,0
3201080,16:06:09,16:06:09,10493,15,,,,5094.35,0
3201080,16:06:26,16:06:26,10492,16,,,,5244.95,0
3201080,16:07:07,16:07:07,10491,17,,,,5506.87,0
3201080,16:07:35,16:07:35,5196,18,,,,5722.98,0
3201080,16:08:02,16:08:02,10490,19,,,,5914.22,0
3201080,16:08:57,16:08:57,10489,20,,,,6300.45,0
3201080,16:09:55,16:09:55,10488,21,,,,6706.76,0
3201080,16:10:21,16:10:21,10487,22,,,,6926.28,0
3201080,16:11:10,16:11:10,10486,23,,,,7321.88,0
3201080,16:11:57,16:11:57,10485,24,,,,7795.86,0
3201080,16:12:22,16:12:22,10484,25,,,,8016.34,0
3201080,16:13:00,16:13:00,10483,26,,,,8308.22,
3201080,16:13:22,16:13:22,1315,27,,,,8540.92,0
3201080,16:13:49,16:13:49,1316,28,,,,8735.72,0
3201080,16:14:12,16:14:12,1317,29,,,,8923.12,0
3201080,16:14:32,16:14:32,1189,30,,,,9067.54,0
3201080,16:15:19,16:15:19,1190,31,,,,9387.33,0
3201080,16:16:13,16:16:13,1191,32,,,,9733.56,0
3201080,16:16:31,16:16:31,1192,33,,,,9866.64,0
3201080,16:17:08,16:17:08,1193,34,,,,10074.02,0
3201080,16:17:48,16:17:48,1194,35,,,,10365.25,0
3201080,16:18:07,16:18:07,1195,36,,,,10488.15,0
3201080,16:18:36,16:18:36,1196,37,,,,10699.41,0
3201080,16:19:00,16:19:00,1197,38,,,,10877.78,
3201080,16:19:40,16:19:40,1198,39,,,,11162.53,0
3201080,16:20:42,16:20:42,6894,40,,,,11633.68,0
3201080,16:21:09,16:21:09,1346,41,,,,11842.73,0
3201080,16:22:00,16:22:00,9872,42,,,,12325.5,
3201080,16:25:35,16:25:35,1398,43,,,,13323.85,0
3201080,16:26:13,16:26:13,1399,44,,,,13513.57,0
3201080,16:26:38,16:26:38,1400,45,,,,13659.97,0
3201080,16:27:34,16:27:34,1401,46,,,,13883.3,0
3201080,16:28:30,16:28:30,1402,47,,,,14144.96,0
3201080,16:29:36,16:29:36,1403,48,,,,14409.33,0
3201080,16:31:06,16:31:06,8215,49,,,,14751.18,0
3201080,16:31:38,16:31:38,1405,50,,,,14880.66,0
3201080,16:32:43,16:32:43,10094,51,,,,15133.02,0
3201080,16:35:23,16:35:23,3598,52,,,,15831.15,0
3201080,16:37:00,16:37:00,10016,53,,1,,16135.71,
3201090,15:53:00,15:53:00,1430,1,,,1,0,
3201090,15:54:37,15:54:37,10498,2,,,,662.17,0
3201090,15:55:02,15:55:02,1444,3,,,,838.19,0
3201090,15:56:42,15:56:42,1451,4,,,,1408.82,0
3201090,15:58:10,15:58:10,1452,5,,,,1948.43,0
3201090,15:58:26,15:58:26,1453,6,,,,2066.34,0
3201090,15:59:11,15:59:11,1454,7,,,,2363.97,0
3201090,16:00:59,16:00:59,1455,8,,,,3002.02,0
3201090,16:01:44,16:01:44,1392,9,,,,3242.84,0
3201090,16:03:00,16:03:00,1393,10,,,,3750.53,
3201090,16:03:50,16:03:50,5177,11,,,,4213.38,0
3201090,16:04:41,16:04:41,10497,12,,,,4531.89,0
3201090,16:04:57,16:04:57,10495,13,,,,4637.63,0
3201090,16:05:30,16:05:30,10494,14,,,,4843.99,0
3201090,16:06:09,16:06:09,10493,15,,,,5094.35,0
3201090,16:06:26,16:06:26,10492,16,,,,5244.95,0
3201090,16:07:07,16:07:07,10491,17,,,,5506.87,0
3201090,16:07:35,16:07:35,5196,18,,,,5722.98,0
3201090,16:08:02,16:08:02,10490,19,,,,5914.22,0
3201090,16:08:57,16:08:57,10489,20,,,,6300.45,0
3201090,16:09:55,16:09:55,10488,21,,,,6706.76,0
3201090,16:10:21,16:10:21,10487,22,,,,6926.28,0
3201090,16:11:10,16:11:10,10486,23,,,,7321.88,0
3201090,16:11:57,16:11:57,10485,24,,,,7795.86,0
3201090,16:12:22,16:12:22,10484,25,,,,8016.34,0
3201090,16:13:00,16:13:00,10483,26,,,,8308.22,
3201090,16:13:22,16:13:22,1315,27,,,,8540.92,0
3201090,16:13:49,16:13:49,1316,28,,,,8735.72,0
3201090,16:14:12,16:14:12,1317,29,,,,8923.12,0
3201090,16:14:32,16:14:32,1189,30,,,,9067.54,0
3201090,16:15:19,16:15:19,1190,31,,,,9387.33,0
3201090,16:16:13,16:16:13,1191,32,,,,9733.56,0
3201090,16:16:31,16:16:31,1192,33,,,,9866.64,0
3201090,16:17:08,16:17:08,1193,34,,,,10074.02,0
3201090,16:17:48,16:17:48,1194,35,,,,10365.25,0
3201090,16:18:07,16:18:07,1195,36,,,,10488.15,0
3201090,16:18:36,16:18:36,1196,37,,,,10699.41,0
3201090,16:19:00,16:19:00,1197,38,,,,10877.78,
3201090,16:19:40,16:19:40,1198,39,,,,11162.53,0
3201090,16:20:42,16:20:42,6894,40,,,,11633.68,0
3201090,16:21:09,16:21:09,1346,41,,,,11842.73,0
3201090,16:22:00,16:22:00,9872,42,,,,12325.5,
3201090,16:25:35,16:25:35,1398,43,,,,13323.85,0
3201090,16:26:13,16:26:13,1399,44,,,,13513.57,0
3201090,16:26:38,16:26:38,1400,45,,,,13659.97,0
3201090,16:27:34,16:27:34,1401,46,,,,13883.3,0
3201090,16:28:30,16:28:30,1402,47,,,,14144.96,0
3201090,16:29:36,16:29:36,1403,48,,,,14409.33,0
3201090,16:31:06,16:31:06,8215,49,,,,14751.18,0
3201090,16:31:38,16:31:38,1405,50,,,,14880.66,0
3201090,16:32:43,16:32:43,10094,51,,,,15133.02,0
3201090,16:35:23,16:35:23,3598,52,,,,15831.15,0
3201090,16:37:00,16:37:00,10016,53,,1,,16135.71,
3218070,11:25:00,11:25:00,1430,1,,,1,0,
3218070,11:26:27,11:26:27,10498,2,,,,662.17,0
3218070,11:26:49,11:26:49,1444,3,,,,838.19,0
3218070,11:28:20,11:28:20,1451,4,,,,1408.82,0
3218070,11:29:39,11:29:39,1452,5,,,,1948.43,0
3218070,11:29:54,11:29:54,1453,6,,,,2066.34,0
3218070,11:30:34,11:30:34,1454,7,,,,2363.97,0
3218070,11:32:11,11:32:11,1455,8,,,,3002.02,0
3218070,11:32:52,11:32:52,1392,9,,,,3242.84,0
3218070,11:34:00,11:34:00,1393,10,,,,3750.53,
3218070,11:34:50,11:34:50,5177,11,,,,4213.38,0
3218070,11:35:41,11:35:41,10497,12,,,,4531.89,0
3218070,11:35:57,11:35:57,10495,13,,,,4637.63,0
3218070,11:36:30,11:36:30,10494,14,,,,4843.99,0
3218070,11:37:09,11:37:09,10493,15,,,,5094.35,0
3218070,11:37:26,11:37:26,10492,16,,,,5244.95,0
3218070,11:38:07,11:38:07,10491,17,,,,5506.87,0
3218070,11:38:35,11:38:35,5196,18,,,,5722.98,0
3218070,11:39:02,11:39:02,10490,19,,,,5914.22,0
3218070,11:39:57,11:39:57,10489,20,,,,6300.45,0
3218070,11:40:55,11:40:55,10488,21,,,,6706.76,0
3218070,11:41:21,11:41:21,10487,22,,,,6926.28,0
3218070,11:42:10,11:42:10,10486,23,,,,7321.88,0
3218070,11:42:57,11:42:57,10485,24,,,,7795.86,0
3218070,11:43:22,11:43:22,10484,25,,,,8016.34,0
3218070,11:44:00,11:44:00,10483,26,,,,8308.22,
3218070,11:44:22,11:44:22,1315,27,,,,8540.92,0
3218070,11:44:49,11:44:49,1316,28,,,,8735.72,0
3218070,11:45:12,11:45:12,1317,29,,,,8923.12,0
3218070,11:45:32,11:45:32,1189,30,,,,9067.54,0
3218070,11:46:19,11:46:19,1190,31,,,,9387.33,0
3218070,11:47:13,11:47:13,1191,32,,,,9733.56,0
3218070,11:47:31,11:47:31,1192,33,,,,9866.64,0
3218070,11:48:08,11:48:08,1193,34,,,,10074.02,0
3218070,11:48:48,11:48:48,1194,35,,,,10365.25,0
3218070,11:49:07,11:49:07,1195,36,,,,10488.15,0
3218070,11:49:36,11:49:36,1196,37,,,,10699.41,0
3218070,11:50:00,11:50:00,1197,38,,,,10877.78,
3218070,11:50:40,11:50:40,1198,39,,,,11162.53,0
3218070,11:51:42,11:51:42,6894,40,,,,11633.68,0
3218070,11:52:09,11:52:09,1346,41,,,,11842.73,0
3218070,11:53:00,11:53:00,9872,42,,,,12325.5,
3218070,11:56:06,11:56:06,1398,43,,,,13323.85,0
3218070,11:56:39,11:56:39,1399,44,,,,13513.57,0
3218070,11:57:01,11:57:01,1400,45,,,,13659.97,0
3218070,11:57:49,11:57:49,1401,46,,,,13883.3,0
3218070,11:58:38,11:58:38,1402,47,,,,14144.96,0
3218070,11:59:35,11:59:35,1403,48,,,,14409.33,0
3218070,12:00:53,12:00:53,8215,49,,,,14751.18,0
3218070,12:01:21,12:01:21,1405,50,,,,14880.66,0
3218070,12:02:17,12:02:17,10094,51,,,,15133.02,0
3218070,12:04:36,12:04:36,3598,52,,,,15831.15,0
3218070,12:06:00,12:06:00,10016,53,,1,,16135.71,
3247020,18:00:00,18:00:00,10054,1,,,1,0,
3247020,18:02:41,18:02:41,381,2,,,,848.38,0
3247020,18:04:15,18:04:15,9107,3,,,,1443.94,0
3247020,18:05:00,18:05:00,9108,4,,,,1703.75,
3247020,18:05:28,18:05:28,10516,5,,,,2006.08,0
3247020,18:05:47,18:05:47,10518,6,,,,2246.39,0
3247020,18:06:38,18:06:38,10273,7,,,,2804.18,0
3247020,18:08:56,18:08:56,10053,8,,,,4510.73,0
3247020,18:09:24,18:09:24,300,9,,,,4845.2,0
3247020,18:12:35,18:12:35,304,10,,,,6873.11,0
3247020,18:13:00,18:13:00,305,11,,,,7153.44,0
3247020,18:13:32,18:13:32,307,12,,,,7515.37,0
3247020,18:14:00,18:14:00,1437,13,,,,7823.6,
3247020,18:14:05,18:14:05,1438,14,,,,7937.64,0
3247020,18:14:23,18:14:23,1439,15,,,,8235.43,0
3247020,18:14:34,18:14:34,1440,16,,,,8395.52,0
3247020,18:14:56,18:14:56,10501,17,,,,8667.84,0
3247020,18:15:15,18:15:15,309,18,,,,8980.2,0
3247020,18:15:23,18:15:23,310,19,,,,9194.56,0
3247020,18:15:35,18:15:35,311,20,,,,9435.83,0
3247020,18:16:00,18:16:00,10498,21,,,,9986.92,0
3247020,18:16:10,18:16:10,1444,22,,,,10162.94,0
3247020,18:16:26,18:16:26,1445,23,,,,10400.21,0
3247020,18:16:37,18:16:37,1446,24,,,,10567.56,0
3247020,18:17:03,18:17:03,1447,25,,,,10873.73,0
3247020,18:17:17,18:17:17,1448,26,,,,11068.94,0
3247020,18:17:28,18:17:28,1449,27,,,,11263.61,0
3247020,18:17:45,18:17:45,1450,28,,,,11520.06,0
3247020,18:18:00,18:18:00,1451,29,,,,11768.23,
3247020,18:19:23,18:19:23,1452,30,,,,12307.84,0
3247020,18:19:39,18:19:39,1453,31,,,,12425.75,0
3247020,18:20:21,18:20:21,1454,32,,,,12723.38,0
3247020,18:22:04,18:22:04,1455,33,,,,13361.43,0
3247020,18:22:46,18:22:46,1392,34,,,,13602,0
3247020,18:24:02,18:24:02,1393,35,,,,14110.11,0
3247020,18:25:03,18:25:03,5177,36,,,,14572.48,0
3247020,18:26:00,18:26:00,10497,37,,,,14890.99,
3247020,18:26:17,18:26:17,10495,38,,,,14996.73,0
3247020,18:26:54,18:26:54,10494,39,,,,15203.09,0
3247020,18:27:37,18:27:37,10493,40,,,,15453.45,0
3247020,18:27:56,18:27:56,10492,41,,,,15604.05,0
3247020,18:28:42,18:28:42,10491,42,,,,15865.97,0
3247020,18:29:13,18:29:13,5196,43,,,,16082.08,0
3247020,18:29:43,18:29:43,10490,44,,,,16273.32,0
3247020,18:30:44,18:30:44,10489,45,,,,16659.55,0
3247020,18:31:48,18:31:48,10488,46,,,,17065.86,0
3247020,18:32:18,18:32:18,10487,47,,,,17285.38,0
3247020,18:33:12,18:33:12,10486,48,,,,17680.48,0
3247020,18:34:22,18:34:22,10485,49,,,,18150.99,0
3247020,18:34:46,18:34:46,10484,50,,,,18371.91,0
3247020,18:35:33,18:35:33,10483,51,,,,18679.65,0
3247020,18:36:00,18:36:00,1315,52,,,,18912.35,
3247020,18:36:33,18:36:33,1316,53,,,,19107.15,0
3247020,18:37:02,18:37:02,1317,54,,,,19294.55,0
3247020,18:37:26,18:37:26,1189,55,,,,19438.97,0
3247020,18:38:25,18:38:25,1190,56,,,,19758.76,0
3247020,18:39:31,18:39:31,1191,57,,,,20104.99,0
3247020,18:39:53,18:39:53,1192,58,,,,20238.07,0
3247020,18:40:40,18:40:40,1193,59,,,,20445.45,0
3247020,18:41:31,18:41:31,1194,60,,,,20736.01,0
3247020,18:41:55,18:41:55,1195,61,,,,20858.91,0
3247020,18:42:30,18:42:30,1196,62,,,,21070.17,0
3247020,18:43:00,18:43:00,1197,63,,,,21248.51,
3247020,18:45:01,18:45:01,1198,64,,,,21533.26,0
3247020,18:48:07,18:48:07,6894,65,,,,22004.41,0
3247020,18:49:28,18:49:28,1346,66,,,,22213.46,0
3247020,18:52:00,18:52:00,9872,67,,,,22696.23,
3247020,18:54:38,18:54:38,1398,68,,,,23694.58,0
3247020,18:55:05,18:55:05,1399,69,,,,23884.3,0
3247020,18:55:23,18:55:23,1400,70,,,,24030.7,0
3247020,18:56:05,18:56:05,1401,71,,,,24254.03,0
3247020,18:56:46,18:56:46,1402,72,,,,24515.69,0
3247020,18:57:34,18:57:34,1403,73,,,,24780.06,0
3247020,18:58:41,18:58:41,8215,74,,,,25121.91,0
3247020,18:59:03,18:59:03,1405,75,,,,25251.39,0
3247020,18:59:52,18:59:52,10094,76,,,,25503.75,0
3247020,19:01:48,19:01:48,3598,77,,,,26201.88,0
3247020,19:03:00,19:03:00,10016,78,,1,,26506.44,
3247030,18:00:00,18:00:00,10054,1,,,1,0,
3247030,18:02:41,18:02:41,381,2,,,,848.38,0
3247030,18:04:15,18:04:15,9107,3,,,,1443.94,0
3247030,18:05:00,18:05:00,9108,4,,,,1703.75,
3247030,18:05:28,18:05:28,10516,5,,,,2006.08,0
3247030,18:05:47,18:05:47,10518,6,,,,2246.39,0
3247030,18:06:38,18:06:38,10273,7,,,,2804.18,0
3247030,18:08:56,18:08:56,10053,8,,,,4510.73,0
3247030,18:09:24,18:09:24,300,9,,,,4845.2,0
3247030,18:12:35,18:12:35,304,10,,,,6873.11,0
3247030,18:13:00,18:13:00,305,11,,,,7153.44,0
3247030,18:13:32,18:13:32,307,12,,,,7515.37,0
3247030,18:14:00,18:14:00,1437,13,,,,7823.6,
3247030,18:14:05,18:14:05,1438,14,,,,7937.64,0
3247030,18:14:23,18:14:23,1439,15,,,,8235.43,0
3247030,18:14:34,18:14:34,1440,16,,,,8395.52,0
3247030,18:14:56,18:14:56,10501,17,,,,8667.84,0
3247030,18:15:15,18:15:15,309,18,,,,8980.2,0
3247030,18:15:23,18:15:23,310,19,,,,9194.56,0
3247030,18:15:35,18:15:35,311,20,,,,9435.83,0
3247030,18:16:00,18:16:00,10498,21,,,,9986.92,0
3247030,18:16:10,18:16:10,1444,22,,,,10162.94,0
3247030,18:16:26,18:16:26,1445,23,,,,10400.21,0
3247030,18:16:37,18:16:37,1446,24,,,,10567.56,0
3247030,18:17:03,18:17:03,1447,25,,,,10873.73,0
3247030,18:17:17,18:17:17,1448,26,,,,11068.94,0
3247030,18:17:28,18:17:28,1449,27,,,,11263.61,0
3247030,18:17:45,18:17:45,1450,28,,,,11520.06,0
3247030,18:18:00,18:18:00,1451,29,,,,11768.23,
3247030,18:19:23,18:19:23,1452,30,,,,12307.84,0
3247030,18:19:39,18:19:39,1453,31,,,,12425.75,0
3247030,18:20:21,18:20:21,1454,32,,,,12723.38,0
3247030,18:22:04,18:22:04,1455,33,,,,13361.43,0
3247030,18:22:46,18:22:46,1392,34,,,,13602,0
3247030,18:24:02,18:24:02,1393,35,,,,14110.11,0
3247030,18:25:03,18:25:03,5177,36,,,,14572.48,0
3247030,18:26:00,18:26:00,10497,37,,,,14890.99,
3247030,18:26:17,18:26:17,10495,38,,,,14996.73,0
3247030,18:26:54,18:26:54,10494,39,,,,15203.09,0
3247030,18:27:37,18:27:37,10493,40,,,,15453.45,0
3247030,18:27:56,18:27:56,10492,41,,,,15604.05,0
3247030,18:28:42,18:28:42,10491,42,,,,15865.97,0
3247030,18:29:13,18:29:13,5196,43,,,,16082.08,0
3247030,18:29:43,18:29:43,10490,44,,,,16273.32,0
3247030,18:30:44,18:30:44,10489,45,,,,16659.55,0
3247030,18:31:48,18:31:48,10488,46,,,,17065.86,0
3247030,18:32:18,18:32:18,10487,47,,,,17285.38,0
3247030,18:33:12,18:33:12,10486,48,,,,17680.48,0
3247030,18:34:22,18:34:22,10485,49,,,,18150.99,0
3247030,18:34:46,18:34:46,10484,50,,,,18371.91,0
3247030,18:35:33,18:35:33,10483,51,,,,18679.65,0
3247030,18:36:00,18:36:00,1315,52,,,,18912.35,
3247030,18:36:33,18:36:33,1316,53,,,,19107.15,0
3247030,18:37:02,18:37:02,1317,54,,,,19294.55,0
3247030,18:37:26,18:37:26,1189,55,,,,19438.97,0
3247030,18:38:25,18:38:25,1190,56,,,,19758.76,0
3247030,18:39:31,18:39:31,1191,57,,,,20104.99,0
3247030,18:39:53,18:39:53,1192,58,,,,20238.07,0
3247030,18:40:40,18:40:40,1193,59,,,,20445.45,0
3247030,18:41:31,18:41:31,1194,60,,,,20736.01,0
3247030,18:41:55,18:41:55,1195,61,,,,20858.91,0
3247030,18:42:30,18:42:30,1196,62,,,,21070.17,0
3247030,18:43:00,18:43:00,1197,63,,,,21248.51,
3247030,18:45:01,18:45:01,1198,64,,,,21533.26,0
3247030,18:48:07,18:48:07,6894,65,,,,22004.41,0
3247030,18:49:28,18:49:28,1346,66,,,,22213.46,0
3247030,18:52:00,18:52:00,9872,67,,,,22696.23,
3247030,18:54:38,18:54:38,1398,68,,,,23694.58,0
3247030,18:55:05,18:55:05,1399,69,,,,23884.3,0
3247030,18:55:23,18:55:23,1400,70,,,,24030.7,0
3247030,18:56:05,18:56:05,1401,71,,,,24254.03,0
3247030,18:56:46,18:56:46,1402,72,,,,24515.69,0
3247030,18:57:34,18:57:34,1403,73,,,,24780.06,0
3247030,18:58:41,18:58:41,8215,74,,,,25121.91,0
3247030,18:59:03,18:59:03,1405,75,,,,25251.39,0
3247030,18:59:52,18:59:52,10094,76,,,,25503.75,0
3247030,19:01:48,19:01:48,3598,77,,,,26201.88,0
3247030,19:03:00,19:03:00,10016,78,,1,,26506.44,
3247040,18:00:00,18:00:00,10054,1,,,1,0,
3247040,18:02:41,18:02:41,381,2,,,,848.38,0
3247040,18:04:15,18:04:15,9107,3,,,,1443.94,0
3247040,18:05:00,18:05:00,9108,4,,,,1703.75,
3247040,18:05:28,18:05:28,10516,5,,,,2006.08,0
3247040,18:05:47,18:05:47,10518,6,,,,2246.39,0
3247040,18:06:38,18:06:38,10273,7,,,,2804.18,0
3247040,18:08:56,18:08:56,10053,8,,,,4510.73,0
3247040,18:09:24,18:09:24,300,9,,,,4845.2,0
3247040,18:12:35,18:12:35,304,10,,,,6873.11,0
3247040,18:13:00,18:13:00,305,11,,,,7153.44,0
3247040,18:13:32,18:13:32,307,12,,,,7515.37,0
3247040,18:14:00,18:14:00,1437,13,,,,7823.6,
3247040,18:14:05,18:14:05,1438,14,,,,7937.64,0
3247040,18:14:23,18:14:23,1439,15,,,,8235.43,0
3247040,18:14:34,18:14:34,1440,16,,,,8395.52,0
3247040,18:14:56,18:14:56,10501,17,,,,8667.84,0
3247040,18:15:15,18:15:15,309,18,,,,8980.2,0
3247040,18:15:23,18:15:23,310,19,,,,9194.56,0
3247040,18:15:35,18:15:35,311,20,,,,9435.83,0
3247040,18:16:00,18:16:00,10498,21,,,,9986.92,0
3247040,18:16:10,18:16:10,1444,22,,,,10162.94,0
3247040,18:16:26,18:16:26,1445,23,,,,10400.21,0
3247040,18:16:37,18:16:37,1446,24,,,,10567.56,0
3247040,18:17:03,18:17:03,1447,25,,,,10873.73,0
3247040,18:17:17,18:17:17,1448,26,,,,11068.94,0
3247040,18:17:28,18:17:28,1449,27,,,,11263.61,0
3247040,18:17:45,18:17:45,1450,28,,,,11520.06,0
3247040,18:18:00,18:18:00,1451,29,,,,11768.23,
3247040,18:19:23,18:19:23,1452,30,,,,12307.84,0
3247040,18:19:39,18:19:39,1453,31,,,,12425.75,0
3247040,18:20:21,18:20:21,1454,32,,,,12723.38,0
3247040,18:22:04,18:22:04,1455,33,,,,13361.43,0
3247040,18:22:46,18:22:46,1392,34,,,,13602,0
3247040,18:24:02,18:24:02,1393,35,,,,14110.11,0
3247040,18:25:03,18:25:03,5177,36,,,,14572.48,0
3247040,18:26:00,18:26:00,10497,37,,,,14890.99,
3247040,18:26:17,18:26:17,10495,38,,,,14996.73,0
3247040,18:26:54,18:26:54,10494,39,,,,15203.09,0
3247040,18:27:37,18:27:37,10493,40,,,,15453.45,0
3247040,18:27:56,18:27:56,10492,41,,,,15604.05,0
3247040,18:28:42,18:28:42,10491,42,,,,15865.97,0
3247040,18:29:13,18:29:13,5196,43,,,,16082.08,0
3247040,18:29:43,18:29:43,10490,44,,,,16273.32,0
3247040,18:30:44,18:30:44,10489,45,,,,16659.55,0
3247040,18:31:48,18:31:48,10488,46,,,,17065.86,0
3247040,18:32:18,18:32:18,10487,47,,,,17285.38,0
3247040,18:33:12,18:33:12,10486,48,,,,17680.48,0
3247040,18:34:22,18:34:22,10485,49,,,,18150.99,0
3247040,18:34:46,18:34:46,10484,50,,,,18371.91,0
3247040,18:35:33,18:35:33,10483,51,,,,18679.65,0
3247040,18:36:00,18:36:00,1315,52,,,,18912.35,
3247040,18:36:33,18:36:33,1316,53,,,,19107.15,0
3247040,18:37:02,18:37:02,1317,54,,,,19294.55,0
3247040,18:37:26,18:37:26,1189,55,,,,19438.97,0
3247040,18:38:25,18:38:25,1190,56,,,,19758.76,0
3247040,18:39:31,18:39:31,1191,57,,,,20104.99,0
3247040,18:39:53,18:39:53,1192,58,,,,20238.07,0
3247040,18:40:40,18:40:40,1193,59,,,,20445.45,0
3247040,18:41:31,18:41:31,1194,60,,,,20736.01,0
3247040,18:41:55,18:41:55,1195,61,,,,20858.91,0
3247040,18:42:30,18:42:30,1196,62,,,,21070.17,0
3247040,18:43:00,18:43:00,1197,63,,,,21248.51,
3247040,18:45:01,18:45:01,1198,64,,,,21533.26,0
3247040,18:48:07,18:48:07,6894,65,,,,22004.41,0
3247040,18:49:28,18:49:28,1346,66,,,,22213.46,0
3247040,18:52:00,18:52:00,9872,67,,,,22696.23,
3247040,18:54:38,18:54:38,1398,68,,,,23694.58,0
3247040,18:55:05,18:55:05,1399,69,,,,23884.3,0
3247040,18:55:23,18:55:23,1400,70,,,,24030.7,0
3247040,18:56:05,18:56:05,1401,71,,,,24254.03,0
3247040,18:56:46,18:56:46,1402,72,,,,24515.69,0
3247040,18:57:34,18:57:34,1403,73,,,,24780.06,0
3247040,18:58:41,18:58:41,8215,74,,,,25121.91,0
3247040,18:59:03,18:59:03,1405,75,,,,25251.39,0
3247040,18:59:52,18:59:52,10094,76,,,,25503.75,0
3247040,19:01:48,19:01:48,3598,77,,,,26201.88,0
3247040,19:03:00,19:03:00,10016,78,,1,,26506.44,
3247050,18:00:00,18:00:00,10054,1,,,1,0,
3247050,18:02:41,18:02:41,381,2,,,,848.38,0
3247050,18:04:15,18:04:15,9107,3,,,,1443.94,0
3247050,18:05:00,18:05:00,9108,4,,,,1703.75,
3247050,18:05:28,18:05:28,10516,5,,,,2006.08,0
3247050,18:05:47,18:05:47,10518,6,,,,2246.39,0
3247050,18:06:38,18:06:38,10273,7,,,,2804.18,0
3247050,18:08:56,18:08:56,10053,8,,,,4510.73,0
3247050,18:09:24,18:09:24,300,9,,,,4845.2,0
3247050,18:12:35,18:12:35,304,10,,,,6873.11,0
3247050,18:13:00,18:13:00,305,11,,,,7153.44,0
3247050,18:13:32,18:13:32,307,12,,,,7515.37,0
3247050,18:14:00,18:14:00,1437,13,,,,7823.6,
3247050,18:14:05,18:14:05,1438,14,,,,7937.64,0
3247050,18:14:23,18:14:23,1439,15,,,,8235.43,0
3247050,18:14:34,18:14:34,1440,16,,,,8395.52,0
3247050,18:14:56,18:14:56,10501,17,,,,8667.84,0
3247050,18:15:15,18:15:15,309,18,,,,8980.2,0
3247050,18:15:23,18:15:23,310,19,,,,9194.56,0
3247050,18:15:35,18:15:35,311,20,,,,9435.83,0
3247050,18:16:00,18:16:00,10498,21,,,,9986.92,0
3247050,18:16:10,18:16:10,1444,22,,,,10162.94,0
3247050,18:16:26,18:16:26,1445,23,,,,10400.21,0
3247050,18:16:37,18:16:37,1446,24,,,,10567.56,0
3247050,18:17:03,18:17:03,1447,25,,,,10873.73,0
3247050,18:17:17,18:17:17,1448,26,,,,11068.94,0
3247050,18:17:28,18:17:28,1449,27,,,,11263.61,0
3247050,18:17:45,18:17:45,1450,28,,,,11520.06,0
3247050,18:18:00,18:18:00,1451,29,,,,11768.23,
3247050,18:19:23,18:19:23,1452,30,,,,12307.84,0
3247050,18:19:39,18:19:39,1453,31,,,,12425.75,0
3247050,18:20:21,18:20:21,1454,32,,,,12723.38,0
3247050,18:22:04,18:22:04,1455,33,,,,13361.43,0
3247050,18:22:46,18:22:46,1392,34,,,,13602,0
3247050,18:24:02,18:24:02,1393,35,,,,14110.11,0
3247050,18:25:03,18:25:03,5177,36,,,,14572.48,0
3247050,18:26:00,18:26:00,10497,37,,,,14890.99,
3247050,18:26:17,18:26:17,10495,38,,,,14996.73,0
3247050,18:26:54,18:26:54,10494,39,,,,15203.09,0
3247050,18:27:37,18:27:37,10493,40,,,,15453.45,0
3247050,18:27:56,18:27:56,10492,41,,,,15604.05,0
3247050,18:28:42,18:28:42,10491,42,,,,15865.97,0
3247050,18:29:13,18:29:13,5196,43,,,,16082.08,0
3247050,18:29:43,18:29:43,10490,44,,,,16273.32,0
3247050,18:30:44,18:30:44,10489,45,,,,16659.55,0
3247050,18:31:48,18:31:48,10488,46,,,,17065.86,0
3247050,18:32:18,18:32:18,10487,47,,,,17285.38,0
3247050,18:33:12,18:33:12,10486,48,,,,17680.48,0
3247050,18:34:22,18:34:22,10485,49,,,,18150.99,0
3247050,18:34:46,18:34:46,10484,50,,,,18371.91,0
3247050,18:35:33,18:35:33,10483,51,,,,18679.65,0
3247050,18:36:00,18:36:00,1315,52,,,,18912.35,
3247050,18:36:33,18:36:33,1316,53,,,,19107.15,0
3247050,18:37:02,18:37:02,1317,54,,,,19294.55,0
3247050,18:37:26,18:37:26,1189,55,,,,19438.97,0
3247050,18:38:25,18:38:25,1190,56,,,,19758.76,0
3247050,18:39:31,18:39:31,1191,57,,,,20104.99,0
3247050,18:39:53,18:39:53,1192,58,,,,20238.07,0
3247050,18:40:40,18:40:40,1193,59,,,,20445.45,0
3247050,18:41:31,18:41:31,1194,60,,,,20736.01,0
3247050,18:41:55,18:41:55,1195,61,,,,20858.91,0
3247050,18:42:30,18:42:30,1196,62,,,,21070.17,0
3247050,18:43:00,18:43:00,1197,63,,,,21248.51,
3247050,18:45:01,18:45:01,1198,64,,,,21533.26,0
3247050,18:48:07,18:48:07,6894,65,,,,22004.41,0
3247050,18:49:28,18:49:28,1346,66,,,,22213.46,0
3247050,18:52:00,18:52:00,9872,67,,,,22696.23,
3247050,18:54:38,18:54:38,1398,68,,,,23694.58,0
3247050,18:55:05,18:55:05,1399,69,,,,23884.3,0
3247050,18:55:23,18:55:23,1400,70,,,,24030.7,0
3247050,18:56:05,18:56:05,1401,71,,,,24254.03,0
3247050,18:56:46,18:56:46,1402,72,,,,24515.69,0
3247050,18:57:34,18:57:34,1403,73,,,,24780.06,0
3247050,18:58:41,18:58:41,8215,74,,,,25121.91,0
3247050,18:59:03,18:59:03,1405,75,,,,25251.39,0
3247050,18:59:52,18:59:52,10094,76,,,,25503.75,0
3247050,19:01:48,19:01:48,3598,77,,,,26201.88,0
3247050,19:03:00,19:03:00,10016,78,,1,,26506.44,
3247060,18:00:00,18:00:00,10054,1,,,1,0,
3247060,18:02:41,18:02:41,381,2,,,,848.38,0
3247060,18:04:15,18:04:15,9107,3,,,,1443.94,0
3247060,18:05:00,18:05:00,9108,4,,,,1703.75,
3247060,18:05:28,18:05:28,10516,5,,,,2006.08,0
3247060,18:05:47,18:05:47,10518,6,,,,2246.39,0
3247060,18:06:38,18:06:38,10273,7,,,,2804.18,0
3247060,18:08:56,18:08:56,10053,8,,,,4510.73,0
3247060,18:09:24,18:09:24,300,9,,,,4845.2,0
3247060,18:12:35,18:12:35,304,10,,,,6873.11,0
3247060,18:13:00,18:13:00,305,11,,,,7153.44,0
3247060,18:13:32,18:13:32,307,12,,,,7515.37,0
3247060,18:14:00,18:14:00,1437,13,,,,7823.6,
3247060,18:14:05,18:14:05,1438,14,,,,7937.64,0
3247060,18:14:23,18:14:23,1439,15,,,,8235.43,0
3247060,18:14:34,18:14:34,1440,16,,,,8395.52,0
3247060,18:14:56,18:14:56,10501,17,,,,8667.84,0
3247060,18:15:15,18:15:15,309,18,,,,8980.2,0
3247060,18:15:23,18:15:23,310,19,,,,9194.56,0
3247060,18:15:35,18:15:35,311,20,,,,9435.83,0
3247060,18:16:00,18:16:00,10498,21,,,,9986.92,0
3247060,18:16:10,18:16:10,1444,22,,,,10162.94,0
3247060,18:16:26,18:16:26,1445,23,,,,10400.21,0
3247060,18:16:37,18:16:37,1446,24,,,,10567.56,0
3247060,18:17:03,18:17:03,1447,25,,,,10873.73,0
3247060,18:17:17,18:17:17,1448,26,,,,11068.94,0
3247060,18:17:28,18:17:28,1449,27,,,,11263.61,0
3247060,18:17:45,18:17:45,1450,28,,,,11520.06,0
3247060,18:18:00,18:18:00,1451,29,,,,11768.23,
3247060,18:19:23,18:19:23,1452,30,,,,12307.84,0
3247060,18:19:39,18:19:39,1453,31,,,,12425.75,0
3247060,18:20:21,18:20:21,1454,32,,,,12723.38,0
3247060,18:22:04,18:22:04,1455,33,,,,13361.43,0
3247060,18:22:46,18:22:46,1392,34,,,,13602,0
3247060,18:24:02,18:24:02,1393,35,,,,14110.11,0
3247060,18:25:03,18:25:03,5177,36,,,,14572.48,0
3247060,18:26:00,18:26:00,10497,37,,,,14890.99,
3247060,18:26:17,18:26:17,10495,38,,,,14996.73,0
3247060,18:26:54,18:26:54,10494,39,,,,15203.09,0
3247060,18:27:37,18:27:37,10493,40,,,,15453.45,0
3247060,18:27:56,18:27:56,10492,41,,,,15604.05,0
3247060,18:28:42,18:28:42,10491,42,,,,15865.97,0
3247060,18:29:13,18:29:13,5196,43,,,,16082.08,0
3247060,18:29:43,18:29:43,10490,44,,,,16273.32,0
3247060,18:30:44,18:30:44,10489,45,,,,16659.55,0
3247060,18:31:48,18:31:48,10488,46,,,,17065.86,0
3247060,18:32:18,18:32:18,10487,47,,,,17285.38,0
3247060,18:33:12,18:33:12,10486,48,,,,17680.48,0
3247060,18:34:22,18:34:22,10485,49,,,,18150.99,0
3247060,18:34:46,18:34:46,10484,50,,,,18371.91,0
3247060,18:35:33,18:35:33,10483,51,,,,18679.65,0
3247060,18:36:00,18:36:00,1315,52,,,,18912.35,
3247060,18:36:33,18:36:33,1316,53,,,,19107.15,0
3247060,18:37:02,18:37:02,1317,54,,,,19294.55,0
3247060,18:37:26,18:37:26,1189,55,,,,19438.97,0
3247060,18:38:25,18:38:25,1190,56,,,,19758.76,0
3247060,18:39:31,18:39:31,1191,57,,,,20104.99,0
3247060,18:39:53,18:39:53,1192,58,,,,20238.07,0
3247060,18:40:40,18:40:40,1193,59,,,,20445.45,0
3247060,18:41:31,18:41:31,1194,60,,,,20736.01,0
3247060,18:41:55,18:41:55,1195,61,,,,20858.91,0
3247060,18:42:30,18:42:30,1196,62,,,,21070.17,0
3247060,18:43:00,18:43:00,1197,63,,,,21248.51,
3247060,18:45:01,18:45:01,1198,64,,,,21533.26,0
3247060,18:48:07,18:48:07,6894,65,,,,22004.41,0
3247060,18:49:28,18:49:28,1346,66,,,,22213.46,0
3247060,18:52:00,18:52:00,9872,67,,,,22696.23,
3247060,18:54:38,18:54:38,1398,68,,,,23694.58,0
3247060,18:55:05,18:55:05,1399,69,,,,23884.3,0
3247060,18:55:23,18:55:23,1400,70,,,,24030.7,0
3247060,18:56:05,18:56:05,1401,71,,,,24254.03,0
3247060,18:56:46,18:56:46,1402,72,,,,24515.69,0
3247060,18:57:34,18:57:34,1403,73,,,,24780.06,0
3247060,18:58:41,18:58:41,8215,74,,,,25121.91,0
3247060,18:59:03,18:59:03,1405,75,,,,25251.39,0
3247060,18:59:52,18:59:52,10094,76,,,,25503.75,0
3247060,19:01:48,19:01:48,3598,77,,,,26201.88,0
3247060,19:03:00,19:03:00,10016,78,,1,,26506.44,
3587070,17:24:00,17:24:00,1430,1,,,1,0,
3587070,17:25:37,17:25:37,10498,2,,,,662.17,0
3587070,17:26:02,17:26:02,1444,3,,,,838.19,0
3587070,17:27:42,17:27:42,1451,4,,,,1408.82,0
3587070,17:29:10,17:29:10,1452,5,,,,1948.43,0
3587070,17:29:26,17:29:26,1453,6,,,,2066.34,0
3587070,17:30:11,17:30:11,1454,7,,,,2363.97,0
3587070,17:31:59,17:31:59,1455,8,,,,3002.02,0
3587070,17:32:44,17:32:44,1392,9,,,,3242.84,0
3587070,17:34:00,17:34:00,1393,10,,,,3750.53,
3587070,17:34:50,17:34:50,5177,11,,,,4213.38,0
3587070,17:35:41,17:35:41,10497,12,,,,4531.89,0
3587070,17:35:57,17:35:57,10495,13,,,,4637.63,0
3587070,17:36:30,17:36:30,10494,14,,,,4843.99,0
3587070,17:37:09,17:37:09,10493,15,,,,5094.35,0
3587070,17:37:26,17:37:26,10492,16,,,,5244.95,0
3587070,17:38:07,17:38:07,10491,17,,,,5506.87,0
3587070,17:38:35,17:38:35,5196,18,,,,5722.98,0
3587070,17:39:02,17:39:02,10490,19,,,,5914.22,0
3587070,17:39:57,17:39:57,10489,20,,,,6300.45,0
3587070,17:40:55,17:40:55,10488,21,,,,6706.76,0
3587070,17:41:21,17:41:21,10487,22,,,,6926.28,0
3587070,17:42:10,17:42:10,10486,23,,,,7321.88,0
3587070,17:42:57,17:42:57,10485,24,,,,7795.86,0
3587070,17:43:22,17:43:22,10484,25,,,,8016.34,0
3587070,17:44:00,17:44:00,10483,26,,,,8308.22,
3587070,17:44:22,17:44:22,1315,27,,,,8540.92,0
3587070,17:44:49,17:44:49,1316,28,,,,8735.72,0
3587070,17:45:12,17:45:12,1317,29,,,,8923.12,0
3587070,17:45:32,17:45:32,1189,30,,,,9067.54,0
3587070,17:46:19,17:46:19,1190,31,,,,9387.33,0
3587070,17:47:13,17:47:13,1191,32,,,,9733.56,0
3587070,17:47:31,17:47:31,1192,33,,,,9866.64,0
3587070,17:48:08,17:48:08,1193,34,,,,10074.02,0
3587070,17:48:48,17:48:48,1194,35,,,,10365.25,0
3587070,17:49:07,17:49:07,1195,36,,,,10488.15,0
3587070,17:49:36,17:49:36,1196,37,,,,10699.41,0
3587070,17:50:00,17:50:00,1197,38,,,,10877.78,
3587070,17:50:40,17:50:40,1198,39,,,,11162.53,0
3587070,17:51:42,17:51:42,6894,40,,,,11633.68,0
3587070,17:52:09,17:52:09,1346,41,,,,11842.73,0
3587070,17:53:00,17:53:00,9872,42,,,,12325.5,
3587070,17:56:35,17:56:35,1398,43,,,,13323.85,0
3587070,17:57:13,17:57:13,1399,44,,,,13513.57,0
3587070,17:57:38,17:57:38,1400,45,,,,13659.97,0
3587070,17:58:34,17:58:34,1401,46,,,,13883.3,0
3587070,17:59:30,17:59:30,1402,47,,,,14144.96,0
3587070,18:00:36,18:00:36,1403,48,,,,14409.33,0
3587070,18:02:06,18:02:06,8215,49,,,,14751.18,0
3587070,18:02:38,18:02:38,1405,50,,,,14880.66,0
3587070,18:03:43,18:03:43,10094,51,,,,15133.02,0
3587070,18:06:23,18:06:23,3598,52,,,,15831.15,0
3587070,18:08:00,18:08:00,10016,53,,1,,16135.71,
3871070,15:54:00,15:54:00,1430,1,,,1,0,
3871070,15:55:37,15:55:37,10498,2,,,,662.17,0
3871070,15:56:02,15:56:02,1444,3,,,,838.19,0
3871070,15:57:42,15:57:42,1451,4,,,,1408.82,0
3871070,15:59:10,15:59:10,1452,5,,,,1948.43,0
3871070,15:59:26,15:59:26,1453,6,,,,2066.34,0
3871070,16:00:11,16:00:11,1454,7,,,,2363.97,0
3871070,16:01:59,16:01:59,1455,8,,,,3002.02,0
3871070,16:02:44,16:02:44,1392,9,,,,3242.84,0
3871070,16:04:00,16:04:00,1393,10,,,,3750.53,
3871070,16:04:50,16:04:50,5177,11,,,,4213.38,0
3871070,16:05:41,16:05:41,10497,12,,,,4531.89,0
3871070,16:05:57,16:05:57,10495,13,,,,4637.63,0
3871070,16:06:30,16:06:30,10494,14,,,,4843.99,0
3871070,16:07:09,16:07:09,10493,15,,,,5094.35,0
3871070,16:07:26,16:07:26,10492,16,,,,5244.95,0
3871070,16:08:07,16:08:07,10491,17,,,,5506.87,0
3871070,16:08:35,16:08:35,5196,18,,,,5722.98,0
3871070,16:09:02,16:09:02,10490,19,,,,5914.22,0
3871070,16:09:57,16:09:57,10489,20,,,,6300.45,0
3871070,16:10:55,16:10:55,10488,21,,,,6706.76,0
3871070,16:11:21,16:11:21,10487,22,,,,6926.28,0
3871070,16:12:10,16:12:10,10486,23,,,,7321.88,0
3871070,16:12:57,16:12:57,10485,24,,,,7795.86,0
3871070,16:13:22,16:13:22,10484,25,,,,8016.34,0
3871070,16:14:00,16:14:00,10483,26,,,,8308.22,
3871070,16:14:22,16:14:22,1315,27,,,,8540.92,0
3871070,16:14:49,16:14:49,1316,28,,,,8735.72,0
3871070,16:15:12,16:15:12,1317,29,,,,8923.12,0
3871070,16:15:32,16:15:32,1189,30,,,,9067.54,0
3871070,16:16:19,16:16:19,1190,31,,,,9387.33,0
3871070,16:17:13,16:17:13,1191,32,,,,9733.56,0
3871070,16:17:31,16:17:31,1192,33,,,,9866.64,0
3871070,16:18:08,16:18:08,1193,34,,,,10074.02,0
3871070,16:18:48,16:18:48,1194,35,,,,10365.25,0
3871070,16:19:07,16:19:07,1195,36,,,,10488.15,0
3871070,16:19:36,16:19:36,1196,37,,,,10699.41,0
3871070,16:20:00,16:20:00,1197,38,,,,10877.78,
3871070,16:20:40,16:20:40,1198,39,,,,11162.53,0
3871070,16:21:42,16:21:42,6894,40,,,,11633.68,0
3871070,16:22:09,16:22:09,1346,41,,,,11842.73,0
3871070,16:23:00,16:23:00,9872,42,,,,12325.5,
3871070,16:26:35,16:26:35,1398,43,,,,13323.85,0
3871070,16:27:13,16:27:13,1399,44,,,,13513.57,0
3871070,16:27:38,16:27:38,1400,45,,,,13659.97,0
3871070,16:28:34,16:28:34,1401,46,,,,13883.3,0
3871070,16:29:30,16:29:30,1402,47,,,,14144.96,0
3871070,16:30:36,16:30:36,1403,48,,,,14409.33,0
3871070,16:32:06,16:32:06,8215,49,,,,14751.18,0
3871070,16:32:38,16:32:38,1405,50,,,,14880.66,0
3871070,16:33:43,16:33:43,10094,51,,,,15133.02,0
3871070,16:36:23,16:36:23,3598,52,,,,15831.15,0
3871070,16:38:00,16:38:00,10016,53,,1,,16135.71,
4068010,20:13:00,20:13:00,1393,1,,,1,0,
4068010,20:13:35,20:13:35,1394,2,,,,232.47,0
4068010,20:14:07,20:14:07,5177,3,,,,449.52,0
4068010,20:15:00,20:15:00,10497,4,,,,757.47,
4068010,20:15:15,20:15:15,10495,5,,,,863.21,0
4068010,20:15:48,20:15:48,10494,6,,,,1069.57,0
4068010,20:16:27,20:16:27,10493,7,,,,1319.93,0
4068010,20:16:45,20:16:45,10492,8,,,,1470.53,0
4068010,20:17:25,20:17:25,10491,9,,,,1732.45,0
4068010,20:17:54,20:17:54,5196,10,,,,1948.56,0
4068010,20:18:20,20:18:20,10490,11,,,,2139.8,0
4068010,20:19:15,20:19:15,10489,12,,,,2526.03,0
4068010,20:20:13,20:20:13,10488,13,,,,2932.34,0
4068010,20:20:40,20:20:40,10487,14,,,,3151.86,0
4068010,20:21:29,20:21:29,10486,15,,,,3546.96,0
4068010,20:22:32,20:22:32,10485,16,,,,4017.47,0
4068010,20:22:54,20:22:54,10484,17,,,,4238.39,0
4068010,20:23:36,20:23:36,10483,18,,,,4546.13,0
4068010,20:24:00,20:24:00,1315,19,,,,4778.83,
4068010,20:24:23,20:24:23,1316,20,,,,4973.63,0
4068010,20:24:44,20:24:44,1317,21,,,,5161.03,0
4068010,20:25:01,20:25:01,1189,22,,,,5305.45,0
4068010,20:25:43,20:25:43,1190,23,,,,5625.33,0
4068010,20:26:31,20:26:31,1191,24,,,,5971.56,0
4068010,20:26:47,20:26:47,1192,25,,,,6104.64,0
4068010,20:27:20,20:27:20,1193,26,,,,6312.02,0
4068010,20:27:56,20:27:56,1194,27,,,,6602.58,0
4068010,20:28:13,20:28:13,1195,28,,,,6725.48,0
4068010,20:28:38,20:28:38,1196,29,,,,6936.74,0
4068010,20:29:00,20:29:00,1197,30,,,,7115.08,
4068010,20:30:00,20:30:00,1198,31,,,,7399.83,0
4068010,20:31:38,20:31:38,6894,32,,,,7870.97,0
4068010,20:32:26,20:32:26,1346,33,,,,8093.87,0
4068010,20:34:00,20:34:00,9872,34,,,,8577.9,
4068010,20:36:30,20:36:30,1398,35,,,,9578.35,0
4068010,20:36:57,20:36:57,1399,36,,,,9759.46,0
4068010,20:37:27,20:37:27,1400,37,,,,9908.89,0
4068010,20:38:12,20:38:12,1401,38,,,,10148.28,0
4068010,20:38:52,20:38:52,1402,39,,,,10409.94,0
4068010,20:39:40,20:39:40,1403,40,,,,10674.31,0
4068010,20:40:45,20:40:45,8215,41,,,,11016.16,0
4068010,20:41:07,20:41:07,1405,42,,,,11145.64,0
4068010,20:41:55,20:41:55,10094,43,,,,11398,0
4068010,20:43:50,20:43:50,3598,44,,,,12096.13,0
4068010,20:45:00,20:45:00,10016,45,,,,12400.69,
4068080,20:13:00,20:13:00,1393,1,,,1,0,
4068080,20:13:35,20:13:35,1394,2,,,,232.47,0
4068080,20:14:07,20:14:07,5177,3,,,,449.52,0
4068080,20:15:00,20:15:00,10497,4,,,,757.47,
4068080,20:15:15,20:15:15,10495,5,,,,863.21,0
4068080,20:15:48,20:15:48,10494,6,,,,1069.57,0
4068080,20:16:27,20:16:27,10493,7,,,,1319.93,0
4068080,20:16:45,20:16:45,10492,8,,,,1470.53,0
4068080,20:17:25,20:17:25,10491,9,,,,1732.45,0
4068080,20:17:54,20:17:54,5196,10,,,,1948.56,0
4068080,20:18:20,20:18:20,10490,11,,,,2139.8,0
4068080,20:19:15,20:19:15,10489,12,,,,2526.03,0
4068080,20:20:13,20:20:13,10488,13,,,,2932.34,0
4068080,20:20:40,20:20:40,10487,14,,,,3151.86,0
4068080,20:21:29,20:21:29,10486,15,,,,3546.96,0
4068080,20:22:32,20:22:32,10485,16,,,,4017.47,0
4068080,20:22:54,20:22:54,10484,17,,,,4238.39,0
4068080,20:23:36,20:23:36,10483,18,,,,4546.13,0
4068080,20:24:00,20:24:00,1315,19,,,,4778.83,
4068080,20:24:23,20:24:23,1316,20,,,,4973.63,0
4068080,20:24:44,20:24:44,1317,21,,,,5161.03,0
4068080,20:25:01,20:25:01,1189,22,,,,5305.45,0
4068080,20:25:43,20:25:43,1190,23,,,,5625.33,0
4068080,20:26:31,20:26:31,1191,24,,,,5971.56,0
4068080,20:26:47,20:26:47,1192,25,,,,6104.64,0
4068080,20:27:20,20:27:20,1193,26,,,,6312.02,0
4068080,20:27:56,20:27:56,1194,27,,,,6602.58,0
4068080,20:28:13,20:28:13,1195,28,,,,6725.48,0
4068080,20:28:38,20:28:38,1196,29,,,,6936.74,0
4068080,20:29:00,20:29:00,1197,30,,,,7115.08,
4068080,20:30:00,20:30:00,1198,31,,,,7399.83,0
4068080,20:31:38,20:31:38,6894,32,,,,7870.97,0
4068080,20:32:26,20:32:26,1346,33,,,,8093.87,0
4068080,20:34:00,20:34:00,9872,34,,,,8577.9,
4068080,20:36:30,20:36:30,1398,35,,,,9578.35,0
4068080,20:36:57,20:36:57,1399,36,,,,9759.46,0
4068080,20:37:27,20:37:27,1400,37,,,,9908.89,0
4068080,20:38:12,20:38:12,1401,38,,,,10148.28,0
4068080,20:38:52,20:38:52,1402,39,,,,10409.94,0
4068080,20:39:40,20:39:40,1403,40,,,,10674.31,0
4068080,20:40:45,20:40:45,8215,41,,,,11016.16,0
4068080,20:41:07,20:41:07,1405,42,,,,11145.64,0
4068080,20:41:55,20:41:55,10094,43,,,,11398,0
4068080,20:43:50,20:43:50,3598,44,,,,12096.13,0
4068080,20:45:00,20:45:00,10016,45,,,,12400.69,
4068090,20:13:00,20:13:00,1393,1,,,1,0,
4068090,20:13:35,20:13:35,1394,2,,,,232.47,0
4068090,20:14:07,20:14:07,5177,3,,,,449.52,0
4068090,20:15:00,20:15:00,10497,4,,,,757.47,
4068090,20:15:15,20:15:15,10495,5,,,,863.21,0
4068090,20:15:48,20:15:48,10494,6,,,,1069.57,0
4068090,20:16:27,20:16:27,10493,7,,,,1319.93,0
4068090,20:16:45,20:16:45,10492,8,,,,1470.53,0
4068090,20:17:25,20:17:25,10491,9,,,,1732.45,0
4068090,20:17:54,20:17:54,5196,10,,,,1948.56,0
4068090,20:18:20,20:18:20,10490,11,,,,2139.8,0
4068090,20:19:15,20:19:15,10489,12,,,,2526.03,0
4068090,20:20:13,20:20:13,10488,13,,,,2932.34,0
4068090,20:20:40,20:20:40,10487,14,,,,3151.86,0
4068090,20:21:29,20:21:29,10486,15,,,,3546.96,0
4068090,20:22:32,20:22:32,10485,16,,,,4017.47,0
4068090,20:22:54,20:22:54,10484,17,,,,4238.39,0
4068090,20:23:36,20:23:36,10483,18,,,,4546.13,0
4068090,20:24:00,20:24:00,1315,19,,,,4778.83,
4068090,20:24:23,20:24:23,1316,20,,,,4973.63,0
4068090,20:24:44,20:24:44,1317,21,,,,5161.03,0
4068090,20:25:01,20:25:01,1189,22,,,,5305.45,0
4068090,20:25:43,20:25:43,1190,23,,,,5625.33,0
4068090,20:26:31,20:26:31,1191,24,,,,5971.56,0
4068090,20:26:47,20:26:47,1192,25,,,,6104.64,0
4068090,20:27:20,20:27:20,1193,26,,,,6312.02,0
4068090,20:27:56,20:27:56,1194,27,,,,6602.58,0
4068090,20:28:13,20:28:13,1195,28,,,,6725.48,0
4068090,20:28:38,20:28:38,1196,29,,,,6936.74,0
4068090,20:29:00,20:29:00,1197,30,,,,7115.08,
4068090,20:30:00,20:30:00,1198,31,,,,7399.83,0
4068090,20:31:38,20:31:38,6894,32,,,,7870.97,0
4068090,20:32:26,20:32:26,1346,33,,,,8093.87,0
4068090,20:34:00,20:34:00,9872,34,,,,8577.9,
4068090,20:36:30,20:36:30,1398,35,,,,9578.35,0
4068090,20:36:57,20:36:57,1399,36,,,,9759.46,0
4068090,20:37:27,20:37:27,1400,37,,,,9908.89,0
4068090,20:38:12,20:38:12,1401,38,,,,10148.28,0
4068090,20:38:52,20:38:52,1402,39,,,,10409.94,0
4068090,20:39:40,20:39:40,1403,40,,,,10674.31,0
4068090,20:40:45,20:40:45,8215,41,,,,11016.16,0
4068090,20:41:07,20:41:07,1405,42,,,,11145.64,0
4068090,20:41:55,20:41:55,10094,43,,,,11398,0
4068090,20:43:50,20:43:50,3598,44,,,,12096.13,0
4068090,20:45:00,20:45:00,10016,45,,,,12400.69,
4094020,15:26:00,15:26:00,10431,1,,1,1,0,
4094020,15:33:00,15:33:00,1196,2,,,,361.23,
4094020,15:34:18,15:34:18,1197,3,,,,539.57,0
4094020,15:36:15,15:36:15,1198,4,,,,824.32,0
4094020,15:39:15,15:39:15,6894,5,,,,1295.47,0
4094020,15:40:33,15:40:33,1346,6,,,,1504.52,0
4094020,15:43:00,15:43:00,9872,7,,,,1987.29,
4094020,15:45:23,15:45:23,1398,8,,,,2985.64,0
4094020,15:45:48,15:45:48,1399,9,,,,3175.36,0
4094020,15:46:05,15:46:05,1400,10,,,,3321.76,0
4094020,15:46:42,15:46:42,1401,11,,,,3545.09,0
4094020,15:47:20,15:47:20,1402,12,,,,3806.75,0
4094020,15:48:04,15:48:04,1403,13,,,,4071.12,0
4094020,15:49:04,15:49:04,8215,14,,,,4412.97,0
4094020,15:49:25,15:49:25,1405,15,,,,4542.45,0
4094020,15:50:09,15:50:09,10094,16,,,,4794.81,0
4094020,15:51:55,15:51:55,3598,17,,,,5492.94,0
4094020,15:53:00,15:53:00,10016,18,,1,,5797.5,
4094030,15:26:00,15:26:00,10431,1,,1,1,0,
4094030,15:33:00,15:33:00,1196,2,,,,361.23,
4094030,15:34:18,15:34:18,1197,3,,,,539.57,0
4094030,15:36:15,15:36:15,1198,4,,,,824.32,0
4094030,15:39:15,15:39:15,6894,5,,,,1295.47,0
4094030,15:40:33,15:40:33,1346,6,,,,1504.52,0
4094030,15:43:00,15:43:00,9872,7,,,,1987.29,
4094030,15:45:23,15:45:23,1398,8,,,,2985.64,0
4094030,15:45:48,15:45:48,1399,9,,,,3175.36,0
4094030,15:46:05,15:46:05,1400,10,,,,3321.76,0
4094030,15:46:42,15:46:42,1401,11,,,,3545.09,0
4094030,15:47:20,15:47:20,1402,12,,,,3806.75,0
4094030,15:48:04,15:48:04,1403,13,,,,4071.12,0
4094030,15:49:04,15:49:04,8215,14,,,,4412.97,0
4094030,15:49:25,15:49:25,1405,15,,,,4542.45,0
4094030,15:50:09,15:50:09,10094,16,,,,4794.81,0
4094030,15:51:55,15:51:55,3598,17,,,,5492.94,0
4094030,15:53:00,15:53:00,10016,18,,1,,5797.5,
4094040,15:26:00,15:26:00,10431,1,,1,1,0,
4094040,15:33:00,15:33:00,1196,2,,,,361.23,
4094040,15:34:18,15:34:18,1197,3,,,,539.57,0
4094040,15:36:15,15:36:15,1198,4,,,,824.32,0
4094040,15:39:15,15:39:15,6894,5,,,,1295.47,0
4094040,15:40:33,15:40:33,1346,6,,,,1504.52,0
4094040,15:43:00,15:43:00,9872,7,,,,1987.29,
4094040,15:45:23,15:45:23,1398,8,,,,2985.64,0
4094040,15:45:48,15:45:48,1399,9,,,,3175.36,0
4094040,15:46:05,15:46:05,1400,10,,,,3321.76,0
4094040,15:46:42,15:46:42,1401,11,,,,3545.09,0
4094040,15:47:20,15:47:20,1402,12,,,,3806.75,0
4094040,15:48:04,15:48:04,1403,13,,,,4071.12,0
4094040,15:49:04,15:49:04,8215,14,,,,4412.97,0
4094040,15:49:25,15:49:25,1405,15,,,,4542.45,0
4094040,15:50:09,15:50:09,10094,16,,,,4794.81,0
4094040,15:51:55,15:51:55,3598,17,,,,5492.94,0
4094040,15:53:00,15:53:00,10016,18,,1,,5797.5,
4094050,15:26:00,15:26:00,10431,1,,1,1,0,
4094050,15:33:00,15:33:00,1196,2,,,,361.23,
4094050,15:34:18,15:34:18,1197,3,,,,539.57,0
4094050,15:36:15,15:36:15,1198,4,,,,824.32,0
4094050,15:39:15,15:39:15,6894,5,,,,1295.47,0
4094050,15:40:33,15:40:33,1346,6,,,,1504.52,0
4094050,15:43:00,15:43:00,9872,7,,,,1987.29,
4094050,15:45:23,15:45:23,1398,8,,,,2985.64,0
4094050,15:45:48,15:45:48,1399,9,,,,3175.36,0
4094050,15:46:05,15:46:05,1400,10,,,,3321.76,0
4094050,15:46:42,15:46:42,1401,11,,,,3545.09,0
4094050,15:47:20,15:47:20,1402,12,,,,3806.75,0
4094050,15:48:04,15:48:04,1403,13,,,,4071.12,0
4094050,15:49:04,15:49:04,8215,14,,,,4412.97,0
4094050,15:49:25,15:49:25,1405,15,,,,4542.45,0
4094050,15:50:09,15:50:09,10094,16,,,,4794.81,0
4094050,15:51:55,15:51:55,3598,17,,,,5492.94,0
4094050,15:53:00,15:53:00,10016,18,,1,,5797.5,
4094060,15:26:00,15:26:00,10431,1,,1,1,0,
4094060,15:33:00,15:33:00,1196,2,,,,361.23,
4094060,15:34:18,15:34:18,1197,3,,,,539.57,0
4094060,15:36:15,15:36:15,1198,4,,,,824.32,0
4094060,15:39:15,15:39:15,6894,5,,,,1295.47,0
4094060,15:40:33,15:40:33,1346,6,,,,1504.52,0
4094060,15:43:00,15:43:00,9872,7,,,,1987.29,
4094060,15:45:23,15:45:23,1398,8,,,,2985.64,0
4094060,15:45:48,15:45:48,1399,9,,,,3175.36,0
4094060,15:46:05,15:46:05,1400,10,,,,3321.76,0
4094060,15:46:42,15:46:42,1401,11,,,,3545.09,0
4094060,15:47:20,15:47:20,1402,12,,,,3806.75,0
4094060,15:48:04,15:48:04,1403,13,,,,4071.12,0
4094060,15:49:04,15:49:04,8215,14,,,,4412.97,0
4094060,15:49:25,15:49:25,1405,15,,,,4542.45,0
4094060,15:50:09,15:50:09,10094,16,,,,4794.81,0
4094060,15:51:55,15:51:55,3598,17,,,,5492.94,0
4094060,15:53:00,15:53:00,10016,18,,1,,5797.5,
4161020,09:09:00,09:09:00,10054,1,,,1,0,
4161020,09:11:41,09:11:41,381,2,,,,848.38,0
4161020,09:13:15,09:13:15,9107,3,,,,1443.94,0
4161020,09:14:00,09:14:00,9108,4,,,,1703.75,
4161020,09:14:34,09:14:34,10516,5,,,,2006.08,0
4161020,09:14:58,09:14:58,10518,6,,,,2246.39,0
4161020,09:16:00,09:16:00,10273,7,,,,2804.18,0
4161020,09:18:48,09:18:48,10053,8,,,,4510.73,0
4161020,09:19:23,09:19:23,300,9,,,,4845.2,0
4161020,09:23:17,09:23:17,304,10,,,,6873.11,0
4161020,09:23:47,09:23:47,305,11,,,,7153.44,0
4161020,09:24:26,09:24:26,307,12,,,,7515.37,0
4161020,09:25:00,09:25:00,1437,13,,,,7823.6,
4161020,09:25:07,09:25:07,1438,14,,,,7937.64,0
4161020,09:25:29,09:25:29,1439,15,,,,8235.43,0
4161020,09:25:42,09:25:42,1440,16,,,,8395.52,0
4161020,09:26:10,09:26:10,10501,17,,,,8667.84,0
4161020,09:26:33,09:26:33,309,18,,,,8980.2,0
4161020,09:26:44,09:26:44,310,19,,,,9194.56,0
4161020,09:26:59,09:26:59,311,20,,,,9435.83,0
4161020,09:27:31,09:27:31,10498,21,,,,9986.92,0
4161020,09:27:42,09:27:42,1444,22,,,,10162.94,0
4161020,09:28:02,09:28:02,1445,23,,,,10400.21,0
4161020,09:28:16,09:28:16,1446,24,,,,10567.56,0
4161020,09:28:49,09:28:49,1447,25,,,,10873.73,0
4161020,09:29:06,09:29:06,1448,26,,,,11068.94,0
4161020,09:29:21,09:29:21,1449,27,,,,11263.61,0
4161020,09:29:41,09:29:41,1450,28,,,,11520.06,0
4161020,09:30:00,09:30:00,1451,29,,,,11768.23,
4161020,09:31:02,09:31:02,1452,30,,,,12307.84,0
4161020,09:31:14,09:31:14,1453,31,,,,12425.75,0
4161020,09:31:46,09:31:46,1454,32,,,,12723.38,0
4161020,09:33:03,09:33:03,1455,33,,,,13361.43,0
4161020,09:33:35,09:33:35,1392,34,,,,13602,0
4161020,09:34:31,09:34:31,1393,35,,,,14110.11,0
4161020,09:35:17,09:35:17,5177,36,,,,14572.48,0
4161020,09:36:00,09:36:00,10497,37,,,,14890.99,
4161020,09:36:17,09:36:17,10495,38,,,,14996.73,0
4161020,09:36:54,09:36:54,10494,39,,,,15203.09,0
4161020,09:37:37,09:37:37,10493,40,,,,15453.45,0
4161020,09:37:56,09:37:56,10492,41,,,,15604.05,0
4161020,09:38:42,09:38:42,10491,42,,,,15865.97,0
4161020,09:39:13,09:39:13,5196,43,,,,16082.08,0
4161020,09:39:43,09:39:43,10490,44,,,,16273.32,0
4161020,09:40:44,09:40:44,10489,45,,,,16659.55,0
4161020,09:41:48,09:41:48,10488,46,,,,17065.86,0
4161020,09:42:18,09:42:18,10487,47,,,,17285.38,0
4161020,09:43:12,09:43:12,10486,48,,,,17680.48,0
4161020,09:44:22,09:44:22,10485,49,,,,18150.99,0
4161020,09:44:46,09:44:46,10484,50,,,,18371.91,0
4161020,09:45:33,09:45:33,10483,51,,,,18679.65,0
4161020,09:46:00,09:46:00,1315,52,,,,18912.35,
4161020,09:46:33,09:46:33,1316,53,,,,19107.15,0
4161020,09:47:02,09:47:02,1317,54,,,,19294.55,0
4161020,09:47:26,09:47:26,1189,55,,,,19438.97,0
4161020,09:48:25,09:48:25,1190,56,,,,19758.76,0
4161020,09:49:31,09:49:31,1191,57,,,,20104.99,0
4161020,09:49:53,09:49:53,1192,58,,,,20238.07,0
4161020,09:50:40,09:50:40,1193,59,,,,20445.45,0
4161020,09:51:31,09:51:31,1194,60,,,,20736.01,0
4161020,09:51:55,09:51:55,1195,61,,,,20858.91,0
4161020,09:52:30,09:52:30,1196,62,,,,21070.17,0
4161020,09:53:00,09:53:00,1197,63,,,,21248.51,
4161020,09:55:14,09:55:14,1198,64,,,,21533.26,0
4161020,09:58:42,09:58:42,6894,65,,,,22004.41,0
4161020,10:00:11,10:00:11,1346,66,,,,22213.46,0
4161020,10:03:00,10:03:00,9872,67,,,,22696.23,
4161020,10:05:38,10:05:38,1398,68,,,,23694.58,0
4161020,10:06:05,10:06:05,1399,69,,,,23884.3,0
4161020,10:06:23,10:06:23,1400,70,,,,24030.7,0
4161020,10:07:05,10:07:05,1401,71,,,,24254.03,0
4161020,10:07:46,10:07:46,1402,72,,,,24515.69,0
4161020,10:08:34,10:08:34,1403,73,,,,24780.06,0
4161020,10:09:41,10:09:41,8215,74,,,,25121.91,0
4161020,10:10:03,10:10:03,1405,75,,,,25251.39,0
4161020,10:10:52,10:10:52,10094,76,,,,25503.75,0
4161020,10:12:48,10:12:48,3598,77,,,,26201.88,0
4161020,10:14:00,10:14:00,10016,78,,1,,26506.44,
4161030,09:09:00,09:09:00,10054,1,,,1,0,
4161030,09:11:41,09:11:41,381,2,,,,848.38,0
4161030,09:13:15,09:13:15,9107,3,,,,1443.94,0
4161030,09:14:00,09:14:00,9108,4,,,,1703.75,
4161030,09:14:34,09:14:34,10516,5,,,,2006.08,0
4161030,09:14:58,09:14:58,10518,6,,,,2246.39,0
4161030,09:16:00,09:16:00,10273,7,,,,2804.18,0
4161030,09:18:48,09:18:48,10053,8,,,,4510.73,0
4161030,09:19:23,09:19:23,300,9,,,,4845.2,0
4161030,09:23:17,09:23:17,304,10,,,,6873.11,0
4161030,09:23:47,09:23:47,305,11,,,,7153.44,0
4161030,09:24:26,09:24:26,307,12,,,,7515.37,0
4161030,09:25:00,09:25:00,1437,13,,,,7823.6,
4161030,09:25:07,09:25:07,1438,14,,,,7937.64,0
4161030,09:25:29,09:25:29,1439,15,,,,8235.43,0
4161030,09:25:42,09:25:42,1440,16,,,,8395.52,0
4161030,09:26:10,09:26:10,10501,17,,,,8667.84,0
4161030,09:26:33,09:26:33,309,18,,,,8980.2,0
4161030,09:26:44,09:26:44,310,19,,,,9194.56,0
4161030,09:26:59,09:26:59,311,20,,,,9435.83,0
4161030,09:27:31,09:27:31,10498,21,,,,9986.92,0
4161030,09:27:42,09:27:42,1444,22,,,,10162.94,0
4161030,09:28:02,09:28:02,1445,23,,,,10400.21,0
4161030,09:28:16,09:28:16,1446,24,,,,10567.56,0
4161030,09:28:49,09:28:49,1447,25,,,,10873.73,0
4161030,09:29:06,09:29:06,1448,26,,,,11068.94,0
4161030,09:29:21,09:29:21,1449,27,,,,11263.61,0
4161030,09:29:41,09:29:41,1450,28,,,,11520.06,0
4161030,09:30:00,09:30:00,1451,29,,,,11768.23,
4161030,09:31:02,09:31:02,1452,30,,,,12307.84,0
4161030,09:31:14,09:31:14,1453,31,,,,12425.75,0
4161030,09:31:46,09:31:46,1454,32,,,,12723.38,0
4161030,09:33:03,09:33:03,1455,33,,,,13361.43,0
4161030,09:33:35,09:33:35,1392,34,,,,13602,0
4161030,09:34:31,09:34:31,1393,35,,,,14110.11,0
4161030,09:35:17,09:35:17,5177,36,,,,14572.48,0
4161030,09:36:00,09:36:00,10497,37,,,,14890.99,
4161030,09:36:17,09:36:17,10495,38,,,,14996.73,0
4161030,09:36:54,09:36:54,10494,39,,,,15203.09,0
4161030,09:37:37,09:37:37,10493,40,,,,15453.45,0
4161030,09:37:56,09:37:56,10492,41,,,,15604.05,0
4161030,09:38:42,09:38:42,10491,42,,,,15865.97,0
4161030,09:39:13,09:39:13,5196,43,,,,16082.08,0
4161030,09:39:43,09:39:43,10490,44,,,,16273.32,0
4161030,09:40:44,09:40:44,10489,45,,,,16659.55,0
4161030,09:41:48,09:41:48,10488,46,,,,17065.86,0
4161030,09:42:18,09:42:18,10487,47,,,,17285.38,0
4161030,09:43:12,09:43:12,10486,48,,,,17680.48,0
4161030,09:44:22,09:44:22,10485,49,,,,18150.99,0
4161030,09:44:46,09:44:46,10484,50,,,,18371.91,0
4161030,09:45:33,09:45:33,10483,51,,,,18679.65,0
4161030,09:46:00,09:46:00,1315,52,,,,18912.35,
4161030,09:46:33,09:46:33,1316,53,,,,19107.15,0
4161030,09:47:02,09:47:02,1317,54,,,,19294.55,0
4161030,09:47:26,09:47:26,1189,55,,,,19438.97,0
4161030,09:48:25,09:48:25,1190,56,,,,19758.76,0
4161030,09:49:31,09:49:31,1191,57,,,,20104.99,0
4161030,09:49:53,09:49:53,1192,58,,,,20238.07,0
4161030,09:50:40,09:50:40,1193,59,,,,20445.45,0
4161030,09:51:31,09:51:31,1194,60,,,,20736.01,0
4161030,09:51:55,09:51:55,1195,61,,,,20858.91,0
4161030,09:52:30,09:52:30,1196,62,,,,21070.17,0
4161030,09:53:00,09:53:00,1197,63,,,,21248.51,
4161030,09:55:14,09:55:14,1198,64,,,,21533.26,0
4161030,09:58:42,09:58:42,6894,65,,,,22004.41,0
4161030,10:00:11,10:00:11,1346,66,,,,22213.46,0
4161030,10:03:00,10:03:00,9872,67,,,,22696.23,
4161030,10:05:38,10:05:38,1398,68,,,,23694.58,0
4161030,10:06:05,10:06:05,1399,69,,,,23884.3,0
4161030,10:06:23,10:06:23,1400,70,,,,24030.7,0
4161030,10:07:05,10:07:05,1401,71,,,,24254.03,0
4161030,10:07:46,10:07:46,1402,72,,,,24515.69,0
4161030,10:08:34,10:08:34,1403,73,,,,24780.06,0
4161030,10:09:41,10:09:41,8215,74,,,,25121.91,0
4161030,10:10:03,10:10:03,1405,75,,,,25251.39,0
4161030,10:10:52,10:10:52,10094,76,,,,25503.75,0
4161030,10:12:48,10:12:48,3598,77,,,,26201.88,0
4161030,10:14:00,10:14:00,10016,78,,1,,26506.44,
4161040,09:09:00,09:09:00,10054,1,,,1,0,
4161040,09:11:41,09:11:41,381,2,,,,848.38,0
4161040,09:13:15,09:13:15,9107,3,,,,1443.94,0
4161040,09:14:00,09:14:00,9108,4,,,,1703.75,
4161040,09:14:34,09:14:34,10516,5,,,,2006.08,0
4161040,09:14:58,09:14:58,10518,6,,,,2246.39,0
4161040,09:16:00,09:16:00,10273,7,,,,2804.18,0
4161040,09:18:48,09:18:48,10053,8,,,,4510.73,0
4161040,09:19:23,09:19:23,300,9,,,,4845.2,0
4161040,09:23:17,09:23:17,304,10,,,,6873.11,0
4161040,09:23:47,09:23:47,305,11,,,,7153.44,0
4161040,09:24:26,09:24:26,307,12,,,,7515.37,0
4161040,09:25:00,09:25:00,1437,13,,,,7823.6,
4161040,09:25:07,09:25:07,1438,14,,,,7937.64,0
4161040,09:25:29,09:25:29,1439,15,,,,8235.43,0
4161040,09:25:42,09:25:42,1440,16,,,,8395.52,0
4161040,09:26:10,09:26:10,10501,17,,,,8667.84,0
4161040,09:26:33,09:26:33,309,18,,,,8980.2,0
4161040,09:26:44,09:26:44,310,19,,,,9194.56,0
4161040,09:26:59,09:26:59,311,20,,,,9435.83,0
4161040,09:27:31,09:27:31,10498,21,,,,9986.92,0
4161040,09:27:42,09:27:42,1444,22,,,,10162.94,0
4161040,09:28:02,09:28:02,1445,23,,,,10400.21,0
4161040,09:28:16,09:28:16,1446,24,,,,10567.56,0
4161040,09:28:49,09:28:49,1447,25,,,,10873.73,0
4161040,09:29:06,09:29:06,1448,26,,,,11068.94,0
4161040,09:29:21,09:29:21,1449,27,,,,11263.61,0
4161040,09:29:41,09:29:41,1450,28,,,,11520.06,0
4161040,09:30:00,09:30:00,1451,29,,,,11768.23,
4161040,09:31:02,09:31:02,1452,30,,,,12307.84,0
4161040,09:31:14,09:31:14,1453,31,,,,12425.75,0
4161040,09:31:46,09:31:46,1454,32,,,,12723.38,0
4161040,09:33:03,09:33:03,1455,33,,,,13361.43,0
4161040,09:33:35,09:33:35,1392,34,,,,13602,0
4161040,09:34:31,09:34:31,1393,35,,,,14110.11,0
4161040,09:35:17,09:35:17,5177,36,,,,14572.48,0
4161040,09:36:00,09:36:00,10497,37,,,,14890.99,
4161040,09:36:17,09:36:17,10495,38,,,,14996.73,0
4161040,09:36:54,09:36:54,10494,39,,,,15203.09,0
4161040,09:37:37,09:37:37,10493,40,,,,15453.45,0
4161040,09:37:56,09:37:56,10492,41,,,,15604.05,0
4161040,09:38:42,09:38:42,10491,42,,,,15865.97,0
4161040,09:39:13,09:39:13,5196,43,,,,16082.08,0
4161040,09:39:43,09:39:43,10490,44,,,,16273.32,0
4161040,09:40:44,09:40:44,10489,45,,,,16659.55,0
4161040,09:41:48,09:41:48,10488,46,,,,17065.86,0
4161040,09:42:18,09:42:18,10487,47,,,,17285.38,0
4161040,09:43:12,09:43:12,10486,48,,,,17680.48,0
4161040,09:44:22,09:44:22,10485,49,,,,18150.99,0
4161040,09:44:46,09:44:46,10484,50,,,,18371.91,0
4161040,09:45:33,09:45:33,10483,51,,,,18679.65,0
4161040,09:46:00,09:46:00,1315,52,,,,18912.35,
4161040,09:46:33,09:46:33,1316,53,,,,19107.15,0
4161040,09:47:02,09:47:02,1317,54,,,,19294.55,0
4161040,09:47:26,09:47:26,1189,55,,,,19438.97,0
4161040,09:48:25,09:48:25,1190,56,,,,19758.76,0
4161040,09:49:31,09:49:31,1191,57,,,,20104.99,0
4161040,09:49:53,09:49:53,1192,58,,,,20238.07,0
4161040,09:50:40,09:50:40,1193,59,,,,20445.45,0
4161040,09:51:31,09:51:31,1194,60,,,,20736.01,0
4161040,09:51:55,09:51:55,1195,61,,,,20858.91,0
4161040,09:52:30,09:52:30,1196,62,,,,21070.17,0
4161040,09:53:00,09:53:00,1197,63,,,,21248.51,
4161040,09:55:14,09:55:14,1198,64,,,,21533.26,0
4161040,09:58:42,09:58:42,6894,65,,,,22004.41,0
4161040,10:00:11,10:00:11,1346,66,,,,22213.46,0
4161040,10:03:00,10:03:00,9872,67,,,,22696.23,
4161040,10:05:38,10:05:38,1398,68,,,,23694.58,0
4161040,10:06:05,10:06:05,1399,69,,,,23884.3,0
4161040,10:06:23,10:06:23,1400,70,,,,24030.7,0
4161040,10:07:05,10:07:05,1401,71,,,,24254.03,0
4161040,10:07:46,10:07:46,1402,72,,,,24515.69,0
4161040,10:08:34,10:08:34,1403,73,,,,24780.06,0
4161040,10:09:41,10:09:41,8215,74,,,,25121.91,0
4161040,10:10:03,10:10:03,1405,75,,,,25251.39,0
4161040,10:10:52,10:10:52,10094,76,,,,25503.75,0
4161040,10:12:48,10:12:48,3598,77,,,,26201.88,0
4161040,10:14:00,10:14:00,10016,78,,1,,26506.44,
4161050,09:09:00,09:09:00,10054,1,,,1,0,
4161050,09:11:41,09:11:41,381,2,,,,848.38,0
4161050,09:13:15,09:13:15,9107,3,,,,1443.94,0
4161050,09:14:00,09:14:00,9108,4,,,,1703.75,
4161050,09:14:34,09:14:34,10516,5,,,,2006.08,0
4161050,09:14:58,09:14:58,10518,6,,,,2246.39,0
4161050,09:16:00,09:16:00,10273,7,,,,2804.18,0
4161050,09:18:48,09:18:48,10053,8,,,,4510.73,0
4161050,09:19:23,09:19:23,300,9,,,,4845.2,0
4161050,09:23:17,09:23:17,304,10,,,,6873.11,0
4161050,09:23:47,09:23:47,305,11,,,,7153.44,0
4161050,09:24:26,09:24:26,307,12,,,,7515.37,0
4161050,09:25:00,09:25:00,1437,13,,,,7823.6,
4161050,09:25:07,09:25:07,1438,14,,,,7937.64,0
4161050,09:25:29,09:25:29,1439,15,,,,8235.43,0
4161050,09:25:42,09:25:42,1440,16,,,,8395.52,0
4161050,09:26:10,09:26:10,10501,17,,,,8667.84,0
4161050,09:26:33,09:26:33,309,18,,,,8980.2,0
4161050,09:26:44,09:26:44,310,19,,,,9194.56,0
4161050,09:26:59,09:26:59,311,20,,,,9435.83,0
4161050,09:27:31,09:27:31,10498,21,,,,9986.92,0
4161050,09:27:42,09:27:42,1444,22,,,,10162.94,0
4161050,09:28:02,09:28:02,1445,23,,,,10400.21,0
4161050,09:28:16,09:28:16,1446,24,,,,10567.56,0
4161050,09:28:49,09:28:49,1447,25,,,,10873.73,0
4161050,09:29:06,09:29:06,1448,26,,,,11068.94,0
4161050,09:29:21,09:29:21,1449,27,,,,11263.61,0
4161050,09:29:41,09:29:41,1450,28,,,,11520.06,0
4161050,09:30:00,09:30:00,1451,29,,,,11768.23,
4161050,09:31:02,09:31:02,1452,30,,,,12307.84,0
4161050,09:31:14,09:31:14,1453,31,,,,12425.75,0
4161050,09:31:46,09:31:46,1454,32,,,,12723.38,0
4161050,09:33:03,09:33:03,1455,33,,,,13361.43,0
4161050,09:33:35,09:33:35,1392,34,,,,13602,0
4161050,09:34:31,09:34:31,1393,35,,,,14110.11,0
4161050,09:35:17,09:35:17,5177,36,,,,14572.48,0
4161050,09:36:00,09:36:00,10497,37,,,,14890.99,
4161050,09:36:17,09:36:17,10495,38,,,,14996.73,0
4161050,09:36:54,09:36:54,10494,39,,,,15203.09,0
4161050,09:37:37,09:37:37,10493,40,,,,15453.45,0
4161050,09:37:56,09:37:56,10492,41,,,,15604.05,0
4161050,09:38:42,09:38:42,10491,42,,,,15865.97,0
4161050,09:39:13,09:39:13,5196,43,,,,16082.08,0
4161050,09:39:43,09:39:43,10490,44,,,,16273.32,0
4161050,09:40:44,09:40:44,10489,45,,,,16659.55,0
4161050,09:41:48,09:41:48,10488,46,,,,17065.86,0
4161050,09:42:18,09:42:18,10487,47,,,,17285.38,0
4161050,09:43:12,09:43:12,10486,48,,,,17680.48,0
4161050,09:44:22,09:44:22,10485,49,,,,18150.99,0
4161050,09:44:46,09:44:46,10484,50,,,,18371.91,0
4161050,09:45:33,09:45:33,10483,51,,,,18679.65,0
4161050,09:46:00,09:46:00,1315,52,,,,18912.35,
4161050,09:46:33,09:46:33,1316,53,,,,19107.15,0
4161050,09:47:02,09:47:02,1317,54,,,,19294.55,0
4161050,09:47:26,09:47:26,1189,55,,,,19438.97,0
4161050,09:48:25,09:48:25,1190,56,,,,19758.76,0
4161050,09:49:31,09:49:31,1191,57,,,,20104.99,0
4161050,09:49:53,09:49:53,1192,58,,,,20238.07,0
4161050,09:50:40,09:50:40,1193,59,,,,20445.45,0
4161050,09:51:31,09:51:31,1194,60,,,,20736.01,0
4161050,09:51:55,09:51:55,1195,61,,,,20858.91,0
4161050,09:52:30,09:52:30,1196,62,,,,21070.17,0
4161050,09:53:00,09:53:00,1197,63,,,,21248.51,
4161050,09:55:14,09:55:14,1198,64,,,,21533.26,0
4161050,09:58:42,09:58:42,6894,65,,,,22004.41,0
4161050,10:00:11,10:00:11,1346,66,,,,22213.46,0
4161050,10:03:00,10:03:00,9872,67,,,,22696.23,
4161050,10:05:38,10:05:38,1398,68,,,,23694.58,0
4161050,10:06:05,10:06:05,1399,69,,,,23884.3,0
4161050,10:06:23,10:06:23,1400,70,,,,24030.7,0
4161050,10:07:05,10:07:05,1401,71,,,,24254.03,0
4161050,10:07:46,10:07:46,1402,72,,,,24515.69,0
4161050,10:08:34,10:08:34,1403,73,,,,24780.06,0
4161050,10:09:41,10:09:41,8215,74,,,,25121.91,0
4161050,10:10:03,10:10:03,1405,75,,,,25251.39,0
4161050,10:10:52,10:10:52,10094,76,,,,25503.75,0
4161050,10:12:48,10:12:48,3598,77,,,,26201.88,0
4161050,10:14:00,10:14:00,10016,78,,1,,26506.44,
4161060,09:09:00,09:09:00,10054,1,,,1,0,
4161060,09:11:41,09:11:41,381,2,,,,848.38,0
4161060,09:13:15,09:13:15,9107,3,,,,1443.94,0
4161060,09:14:00,09:14:00,9108,4,,,,1703.75,
4161060,09:14:34,09:14:34,10516,5,,,,2006.08,0
4161060,09:14:58,09:14:58,10518,6,,,,2246.39,0
4161060,09:16:00,09:16:00,10273,7,,,,2804.18,0
4161060,09:18:48,09:18:48,10053,8,,,,4510.73,0
4161060,09:19:23,09:19:23,300,9,,,,4845.2,0
4161060,09:23:17,09:23:17,304,10,,,,6873.11,0
4161060,09:23:47,09:23:47,305,11,,,,7153.44,0
4161060,09:24:26,09:24:26,307,12,,,,7515.37,0
4161060,09:25:00,09:25:00,1437,13,,,,7823.6,
4161060,09:25:07,09:25:07,1438,14,,,,7937.64,0
4161060,09:25:29,09:25:29,1439,15,,,,8235.43,0
4161060,09:25:42,09:25:42,1440,16,,,,8395.52,0
4161060,09:26:10,09:26:10,10501,17,,,,8667.84,0
4161060,09:26:33,09:26:33,309,18,,,,8980.2,0
4161060,09:26:44,09:26:44,310,19,,,,9194.56,0
4161060,09:26:59,09:26:59,311,20,,,,9435.83,0
4161060,09:27:31,09:27:31,10498,21,,,,9986.92,0
4161060,09:27:42,09:27:42,1444,22,,,,10162.94,0
4161060,09:28:02,09:28:02,1445,23,,,,10400.21,0
4161060,09:28:16,09:28:16,1446,24,,,,10567.56,0
4161060,09:28:49,09:28:49,1447,25,,,,10873.73,0
4161060,09:29:06,09:29:06,1448,26,,,,11068.94,0
4161060,09:29:21,09:29:21,1449,27,,,,11263.61,0
4161060,09:29:41,09:29:41,1450,28,,,,11520.06,0
4161060,09:30:00,09:30:00,1451,29,,,,11768.23,
4161060,09:31:02,09:31:02,1452,30,,,,12307.84,0
4161060,09:31:14,09:31:14,1453,31,,,,12425.75,0
4161060,09:31:46,09:31:46,1454,32,,,,12723.38,0
4161060,09:33:03,09:33:03,1455,33,,,,13361.43,0
4161060,09:33:35,09:33:35,1392,34,,,,13602,0
4161060,09:34:31,09:34:31,1393,35,,,,14110.11,0
4161060,09:35:17,09:35:17,5177,36,,,,14572.48,0
4161060,09:36:00,09:36:00,10497,37,,,,14890.99,
4161060,09:36:17,09:36:17,10495,38,,,,14996.73,0
4161060,09:36:54,09:36:54,10494,39,,,,15203.09,0
4161060,09:37:37,09:37:37,10493,40,,,,15453.45,0
4161060,09:37:56,09:37:56,10492,41,,,,15604.05,0
4161060,09:38:42,09:38:42,10491,42,,,,15865.97,0
4161060,09:39:13,09:39:13,5196,43,,,,16082.08,0
4161060,09:39:43,09:39:43,10490,44,,,,16273.32,0
4161060,09:40:44,09:40:44,10489,45,,,,16659.55,0
4161060,09:41:48,09:41:48,10488,46,,,,17065.86,0
4161060,09:42:18,09:42:18,10487,47,,,,17285.38,0
4161060,09:43:12,09:43:12,10486,48,,,,17680.48,0
4161060,09:44:22,09:44:22,10485,49,,,,18150.99,0
4161060,09:44:46,09:44:46,10484,50,,,,18371.91,0
4161060,09:45:33,09:45:33,10483,51,,,,18679.65,0
4161060,09:46:00,09:46:00,1315,52,,,,18912.35,
4161060,09:46:33,09:46:33,1316,53,,,,19107.15,0
4161060,09:47:02,09:47:02,1317,54,,,,19294.55,0
4161060,09:47:26,09:47:26,1189,55,,,,19438.97,0
4161060,09:48:25,09:48:25,1190,56,,,,19758.76,0
4161060,09:49:31,09:49:31,1191,57,,,,20104.99,0
4161060,09:49:53,09:49:53,1192,58,,,,20238.07,0
4161060,09:50:40,09:50:40,1193,59,,,,20445.45,0
4161060,09:51:31,09:51:31,1194,60,,,,20736.01,0
4161060,09:51:55,09:51:55,1195,61,,,,20858.91,0
4161060,09:52:30,09:52:30,1196,62,,,,21070.17,0
4161060,09:53:00,09:53:00,1197,63,,,,21248.51,
4161060,09:55:14,09:55:14,1198,64,,,,21533.26,0
4161060,09:58:42,09:58:42,6894,65,,,,22004.41,0
4161060,10:00:11,10:00:11,1346,66,,,,22213.46,0
4161060,10:03:00,10:03:00,9872,67,,,,22696.23,
4161060,10:05:38,10:05:38,1398,68,,,,23694.58,0
4161060,10:06:05,10:06:05,1399,69,,,,23884.3,0
4161060,10:06:23,10:06:23,1400,70,,,,24030.7,0
4161060,10:07:05,10:07:05,1401,71,,,,24254.03,0
4161060,10:07:46,10:07:46,1402,72,,,,24515.69,0
4161060,10:08:34,10:08:34,1403,73,,,,24780.06,0
4161060,10:09:41,10:09:41,8215,74,,,,25121.91,0
4161060,10:10:03,10:10:03,1405,75,,,,25251.39,0
4161060,10:10:52,10:10:52,10094,76,,,,25503.75,0
4161060,10:12:48,10:12:48,3598,77,,,,26201.88,0
4161060,10:14:00,10:14:00,10016,78,,1,,26506.44,
4228020,17:17:00,17:17:00,1393,1,,,1,0,
4228020,17:18:06,17:18:06,5177,2,,,,462.52,0
4228020,17:19:00,17:19:00,10497,3,,,,779.97,
4228020,17:19:17,17:19:17,10495,4,,,,885.71,0
4228020,17:19:54,17:19:54,10494,5,,,,1092.07,0
4228020,17:20:37,17:20:37,10493,6,,,,1342.43,0
4228020,17:20:56,17:20:56,10492,7,,,,1493.03,0
4228020,17:21:42,17:21:42,10491,8,,,,1754.95,0
4228020,17:22:13,17:22:13,5196,9,,,,1971.06,0
4228020,17:22:43,17:22:43,10490,10,,,,2162.3,0
4228020,17:23:44,17:23:44,10489,11,,,,2548.53,0
4228020,17:24:48,17:24:48,10488,12,,,,2954.84,0
4228020,17:25:18,17:25:18,10487,13,,,,3174.36,0
4228020,17:26:12,17:26:12,10486,14,,,,3569.46,0
4228020,17:27:22,17:27:22,10485,15,,,,4039.97,0
4228020,17:27:46,17:27:46,10484,16,,,,4260.89,0
4228020,17:28:33,17:28:33,10483,17,,,,4568.63,0
4228020,17:29:00,17:29:00,1315,18,,,,4801.33,
4228020,17:29:33,17:29:33,1316,19,,,,4996.13,0
4228020,17:30:02,17:30:02,1317,20,,,,5183.53,0
4228020,17:30:26,17:30:26,1189,21,,,,5327.95,0
4228020,17:31:25,17:31:25,1190,22,,,,5647.83,0
4228020,17:32:31,17:32:31,1191,23,,,,5994.06,0
4228020,17:32:53,17:32:53,1192,24,,,,6127.14,0
4228020,17:33:40,17:33:40,1193,25,,,,6334.52,0
4228020,17:34:31,17:34:31,1194,26,,,,6625.08,0
4228020,17:34:55,17:34:55,1195,27,,,,6747.98,0
4228020,17:35:30,17:35:30,1196,28,,,,6959.24,0
4228020,17:36:00,17:36:00,1197,29,,,,7137.58,
4228020,17:37:05,17:37:05,1198,30,,,,7423.97,0
4228020,17:38:49,17:38:49,6894,31,,,,7895.12,0
4228020,17:39:35,17:39:35,1346,32,,,,8104.17,0
4228020,17:41:00,17:41:00,9872,33,,,,8586.94,
4228020,17:43:23,17:43:23,1398,34,,,,9585.29,0
4228020,17:43:48,17:43:48,1399,35,,,,9775.01,0
4228020,17:44:05,17:44:05,1400,36,,,,9921.41,0
4228020,17:44:42,17:44:42,1401,37,,,,10144.74,0
4228020,17:45:20,17:45:20,1402,38,,,,10406.4,0
4228020,17:46:04,17:46:04,1403,39,,,,10670.77,0
4228020,17:47:04,17:47:04,8215,40,,,,11012.62,0
4228020,17:47:25,17:47:25,1405,41,,,,11142.1,0
4228020,17:48:09,17:48:09,10094,42,,,,11394.46,0
4228020,17:49:55,17:49:55,3598,43,,,,12092.59,0
4228020,17:51:00,17:51:00,10016,44,,,,12397.15,
4228030,17:17:00,17:17:00,1393,1,,,1,0,
4228030,17:18:06,17:18:06,5177,2,,,,462.52,0
4228030,17:19:00,17:19:00,10497,3,,,,779.97,
4228030,17:19:17,17:19:17,10495,4,,,,885.71,0
4228030,17:19:54,17:19:54,10494,5,,,,1092.07,0
4228030,17:20:37,17:20:37,10493,6,,,,1342.43,0
4228030,17:20:56,17:20:56,10492,7,,,,1493.03,0
4228030,17:21:42,17:21:42,10491,8,,,,1754.95,0
4228030,17:22:13,17:22:13,5196,9,,,,1971.06,0
4228030,17:22:43,17:22:43,10490,10,,,,2162.3,0
4228030,17:23:44,17:23:44,10489,11,,,,2548.53,0
4228030,17:24:48,17:24:48,10488,12,,,,2954.84,0
4228030,17:25:18,17:25:18,10487,13,,,,3174.36,0
4228030,17:26:12,17:26:12,10486,14,,,,3569.46,0
4228030,17:27:22,17:27:22,10485,15,,,,4039.97,0
4228030,17:27:46,17:27:46,10484,16,,,,4260.89,0
4228030,17:28:33,17:28:33,10483,17,,,,4568.63,0
4228030,17:29:00,17:29:00,1315,18,,,,4801.33,
4228030,17:29:33,17:29:33,1316,19,,,,4996.13,0
4228030,17:30:02,17:30:02,1317,20,,,,5183.53,0
4228030,17:30:26,17:30:26,1189,21,,,,5327.95,0
4228030,17:31:25,17:31:25,1190,22,,,,5647.83,0
4228030,17:32:31,17:32:31,1191,23,,,,5994.06,0
4228030,17:32:53,17:32:53,1192,24,,,,6127.14,0
4228030,17:33:40,17:33:40,1193,25,,,,6334.52,0
4228030,17:34:31,17:34:31,1194,26,,,,6625.08,0
4228030,17:34:55,17:34:55,1195,27,,,,6747.98,0
4228030,17:35:30,17:35:30,1196,28,,,,6959.24,0
4228030,17:36:00,17:36:00,1197,29,,,,7137.58,
4228030,17:37:05,17:37:05,1198,30,,,,7423.97,0
4228030,17:38:49,17:38:49,6894,31,,,,7895.12,0
4228030,17:39:35,17:39:35,1346,32,,,,8104.17,0
4228030,17:41:00,17:41:00,9872,33,,,,8586.94,
4228030,17:43:23,17:43:23,1398,34,,,,9585.29,0
4228030,17:43:48,17:43:48,1399,35,,,,9775.01,0
4228030,17:44:05,17:44:05,1400,36,,,,9921.41,0
4228030,17:44:42,17:44:42,1401,37,,,,10144.74,0
4228030,17:45:20,17:45:20,1402,38,,,,10406.4,0
4228030,17:46:04,17:46:04,1403,39,,,,10670.77,0
4228030,17:47:04,17:47:04,8215,40,,,,11012.62,0
4228030,17:47:25,17:47:25,1405,41,,,,11142.1,0
4228030,17:48:09,17:48:09,10094,42,,,,11394.46,0
4228030,17:49:55,17:49:55,3598,43,,,,12092.59,0
4228030,17:51:00,17:51:00,10016,44,,,,12397.15,
4228040,17:17:00,17:17:00,1393,1,,,1,0,
4228040,17:18:06,17:18:06,5177,2,,,,462.52,0
4228040,17:19:00,17:19:00,10497,3,,,,779.97,
4228040,17:19:17,17:19:17,10495,4,,,,885.71,0
4228040,17:19:54,17:19:54,10494,5,,,,1092.07,0
4228040,17:20:37,17:20:37,10493,6,,,,1342.43,0
4228040,17:20:56,17:20:56,10492,7,,,,1493.03,0
4228040,17:21:42,17:21:42,10491,8,,,,1754.95,0
4228040,17:22:13,17:22:13,5196,9,,,,1971.06,0
4228040,17:22:43,17:22:43,10490,10,,,,2162.3,0
4228040,17:23:44,17:23:44,10489,11,,,,2548.53,0
4228040,17:24:48,17:24:48,10488,12,,,,2954.84,0
4228040,17:25:18,17:25:18,10487,13,,,,3174.36,0
4228040,17:26:12,17:26:12,10486,14,,,,3569.46,0
4228040,17:27:22,17:27:22,10485,15,,,,4039.97,0
4228040,17:27:46,17:27:46,10484,16,,,,4260.89,0
4228040,17:28:33,17:28:33,10483,17,,,,4568.63,0
4228040,17:29:00,17:29:00,1315,18,,,,4801.33,
4228040,17:29:33,17:29:33,1316,19,,,,4996.13,0
4228040,17:30:02,17:30:02,1317,20,,,,5183.53,0
4228040,17:30:26,17:30:26,1189,21,,,,5327.95,0
4228040,17:31:25,17:31:25,1190,22,,,,5647.83,0
4228040,17:32:31,17:32:31,1191,23,,,,5994.06,0
4228040,17:32:53,17:32:53,1192,24,,,,6127.14,0
4228040,17:33:40,17:33:40,1193,25,,,,6334.52,0
4228040,17:34:31,17:34:31,1194,26,,,,6625.08,0
4228040,17:34:55,17:34:55,1195,27,,,,6747.98,0
4228040,17:35:30,17:35:30,1196,28,,,,6959.24,0
4228040,17:36:00,17:36:00,1197,29,,,,7137.58,
4228040,17:37:05,17:37:05,1198,30,,,,7423.97,0
4228040,17:38:49,17:38:49,6894,31,,,,7895.12,0
4228040,17:39:35,17:39:35,1346,32,,,,8104.17,0
4228040,17:41:00,17:41:00,9872,33,,,,8586.94,
4228040,17:43:23,17:43:23,1398,34,,,,9585.29,0
4228040,17:43:48,17:43:48,1399,35,,,,9775.01,0
4228040,17:44:05,17:44:05,1400,36,,,,9921.41,0
4228040,17:44:42,17:44:42,1401,37,,,,10144.74,0
4228040,17:45:20,17:45:20,1402,38,,,,10406.4,0
4228040,17:46:04,17:46:04,1403,39,,,,10670.77,0
4228040,17:47:04,17:47:04,8215,40,,,,11012.62,0
4228040,17:47:25,17:47:25,1405,41,,,,11142.1,0
4228040,17:48:09,17:48:09,10094,42,,,,11394.46,0
4228040,17:49:55,17:49:55,3598,43,,,,12092.59,0
4228040,17:51:00,17:51:00,10016,44,,,,12397.15,
4228050,17:17:00,17:17:00,1393,1,,,1,0,
4228050,17:18:06,17:18:06,5177,2,,,,462.52,0
4228050,17:19:00,17:19:00,10497,3,,,,779.97,
4228050,17:19:17,17:19:17,10495,4,,,,885.71,0
4228050,17:19:54,17:19:54,10494,5,,,,1092.07,0
4228050,17:20:37,17:20:37,10493,6,,,,1342.43,0
4228050,17:20:56,17:20:56,10492,7,,,,1493.03,0
4228050,17:21:42,17:21:42,10491,8,,,,1754.95,0
4228050,17:22:13,17:22:13,5196,9,,,,1971.06,0
4228050,17:22:43,17:22:43,10490,10,,,,2162.3,0
4228050,17:23:44,17:23:44,10489,11,,,,2548.53,0
4228050,17:24:48,17:24:48,10488,12,,,,2954.84,0
4228050,17:25:18,17:25:18,10487,13,,,,3174.36,0
4228050,17:26:12,17:26:12,10486,14,,,,3569.46,0
4228050,17:27:22,17:27:22,10485,15,,,,4039.97,0
4228050,17:27:46,17:27:46,10484,16,,,,4260.89,0
4228050,17:28:33,17:28:33,10483,17,,,,4568.63,0
4228050,17:29:00,17:29:00,1315,18,,,,4801.33,
4228050,17:29:33,17:29:33,1316,19,,,,4996.13,0
4228050,17:30:02,17:30:02,1317,20,,,,5183.53,0
4228050,17:30:26,17:30:26,1189,21,,,,5327.95,0
4228050,17:31:25,17:31:25,1190,22,,,,5647.83,0
4228050,17:32:31,17:32:31,1191,23,,,,5994.06,0
4228050,17:32:53,17:32:53,1192,24,,,,6127.14,0
4228050,17:33:40,17:33:40,1193,25,,,,6334.52,0
4228050,17:34:31,17:34:31,1194,26,,,,6625.08,0
4228050,17:34:55,17:34:55,1195,27,,,,6747.98,0
4228050,17:35:30,17:35:30,1196,28,,,,6959.24,0
4228050,17:36:00,17:36:00,1197,29,,,,7137.58,
4228050,17:37:05,17:37:05,1198,30,,,,7423.97,0
4228050,17:38:49,17:38:49,6894,31,,,,7895.12,0
4228050,17:39:35,17:39:35,1346,32,,,,8104.17,0
4228050,17:41:00,17:41:00,9872,33,,,,8586.94,
4228050,17:43:23,17:43:23,1398,34,,,,9585.29,0
4228050,17:43:48,17:43:48,1399,35,,,,9775.01,0
4228050,17:44:05,17:44:05,1400,36,,,,9921.41,0
4228050,17:44:42,17:44:42,1401,37,,,,10144.74,0
4228050,17:45:20,17:45:20,1402,38,,,,10406.4,0
4228050,17:46:04,17:46:04,1403,39,,,,10670.77,0
4228050,17:47:04,17:47:04,8215,40,,,,11012.62,0
4228050,17:47:25,17:47:25,1405,41,,,,11142.1,0
4228050,17:48:09,17:48:09,10094,42,,,,11394.46,0
4228050,17:49:55,17:49:55,3598,43,,,,12092.59,0
4228050,17:51:00,17:51:00,10016,44,,,,12397.15,
4228060,17:17:00,17:17:00,1393,1,,,1,0,
4228060,17:18:06,17:18:06,5177,2,,,,462.52,0
4228060,17:19:00,17:19:00,10497,3,,,,779.97,
4228060,17:19:17,17:19:17,10495,4,,,,885.71,0
4228060,17:19:54,17:19:54,10494,5,,,,1092.07,0
4228060,17:20:37,17:20:37,10493,6,,,,1342.43,0
4228060,17:20:56,17:20:56,10492,7,,,,1493.03,0
4228060,17:21:42,17:21:42,10491,8,,,,1754.95,0
4228060,17:22:13,17:22:13,5196,9,,,,1971.06,0
4228060,17:22:43,17:22:43,10490,10,,,,2162.3,0
4228060,17:23:44,17:23:44,10489,11,,,,2548.53,0
4228060,17:24:48,17:24:48,10488,12,,,,2954.84,0
4228060,17:25:18,17:25:18,10487,13,,,,3174.36,0
4228060,17:26:12,17:26:12,10486,14,,,,3569.46,0
4228060,17:27:22,17:27:22,10485,15,,,,4039.97,0
4228060,17:27:46,17:27:46,10484,16,,,,4260.89,0
4228060,17:28:33,17:28:33,10483,17,,,,4568.63,0
4228060,17:29:00,17:29:00,1315,18,,,,4801.33,
4228060,17:29:33,17:29:33,1316,19,,,,4996.13,0
4228060,17:30:02,17:30:02,1317,20,,,,5183.53,0
4228060,17:30:26,17:30:26,1189,21,,,,5327.95,0
4228060,17:31:25,17:31:25,1190,22,,,,5647.83,0
4228060,17:32:31,17:32:31,1191,23,,,,5994.06,0
4228060,17:32:53,17:32:53,1192,24,,,,6127.14,0
4228060,17:33:40,17:33:40,1193,25,,,,6334.52,0
4228060,17:34:31,17:34:31,1194,26,,,,6625.08,0
4228060,17:34:55,17:34:55,1195,27,,,,6747.98,0
4228060,17:35:30,17:35:30,1196,28,,,,6959.24,0
4228060,17:36:00,17:36:00,1197,29,,,,7137.58,
4228060,17:37:05,17:37:05,1198,30,,,,7423.97,0
4228060,17:38:49,17:38:49,6894,31,,,,7895.12,0
4228060,17:39:35,17:39:35,1346,32,,,,8104.17,0
4228060,17:41:00,17:41:00,9872,33,,,,8586.94,
4228060,17:43:23,17:43:23,1398,34,,,,9585.29,0
4228060,17:43:48,17:43:48,1399,35,,,,9775.01,0
4228060,17:44:05,17:44:05,1400,36,,,,9921.41,0
4228060,17:44:42,17:44:42,1401,37,,,,10144.74,0
4228060,17:45:20,17:45:20,1402,38,,,,10406.4,0
4228060,17:46:04,17:46:04,1403,39,,,,10670.77,0
4228060,17:47:04,17:47:04,8215,40,,,,11012.62,0
4228060,17:47:25,17:47:25,1405,41,,,,11142.1,0
4228060,17:48:09,17:48:09,10094,42,,,,11394.46,0
4228060,17:49:55,17:49:55,3598,43,,,,12092.59,0
4228060,17:51:00,17:51:00,10016,44,,,,12397.15,
4749020,06:29:00,06:29:00,1393,1,,,1,0,
4749020,06:30:06,06:30:06,5177,2,,,,462.52,0
4749020,06:31:00,06:31:00,10497,3,,,,779.97,
4749020,06:31:17,06:31:17,10495,4,,,,885.71,0
4749020,06:31:54,06:31:54,10494,5,,,,1092.07,0
4749020,06:32:37,06:32:37,10493,6,,,,1342.43,0
4749020,06:32:56,06:32:56,10492,7,,,,1493.03,0
4749020,06:33:42,06:33:42,10491,8,,,,1754.95,0
4749020,06:34:13,06:34:13,5196,9,,,,1971.06,0
4749020,06:34:43,06:34:43,10490,10,,,,2162.3,0
4749020,06:35:44,06:35:44,10489,11,,,,2548.53,0
4749020,06:36:48,06:36:48,10488,12,,,,2954.84,0
4749020,06:37:18,06:37:18,10487,13,,,,3174.36,0
4749020,06:38:12,06:38:12,10486,14,,,,3569.46,0
4749020,06:39:22,06:39:22,10485,15,,,,4039.97,0
4749020,06:39:46,06:39:46,10484,16,,,,4260.89,0
4749020,06:40:33,06:40:33,10483,17,,,,4568.63,0
4749020,06:41:00,06:41:00,1315,18,,,,4801.33,
4749020,06:41:33,06:41:33,1316,19,,,,4996.13,0
4749020,06:42:02,06:42:02,1317,20,,,,5183.53,0
4749020,06:42:26,06:42:26,1189,21,,,,5327.95,0
4749020,06:43:25,06:43:25,1190,22,,,,5647.83,0
4749020,06:44:31,06:44:31,1191,23,,,,5994.06,0
4749020,06:44:53,06:44:53,1192,24,,,,6127.14,0
4749020,06:45:40,06:45:40,1193,25,,,,6334.52,0
4749020,06:46:31,06:46:31,1194,26,,,,6625.08,0
4749020,06:46:55,06:46:55,1195,27,,,,6747.98,0
4749020,06:47:30,06:47:30,1196,28,,,,6959.24,0
4749020,06:48:00,06:48:00,1197,29,,,,7137.58,
4749020,06:49:05,06:49:05,1198,30,,,,7423.97,0
4749020,06:50:49,06:50:49,6894,31,,,,7895.12,0
4749020,06:51:35,06:51:35,1346,32,,,,8104.17,0
4749020,06:53:00,06:53:00,9872,33,,,,8586.94,
4749020,06:55:23,06:55:23,1398,34,,,,9585.29,0
4749020,06:55:48,06:55:48,1399,35,,,,9775.01,0
4749020,06:56:05,06:56:05,1400,36,,,,9921.41,0
4749020,06:56:42,06:56:42,1401,37,,,,10144.74,0
4749020,06:57:20,06:57:20,1402,38,,,,10406.4,0
4749020,06:58:04,06:58:04,1403,39,,,,10670.77,0
4749020,06:59:04,06:59:04,8215,40,,,,11012.62,0
4749020,06:59:25,06:59:25,1405,41,,,,11142.1,0
4749020,07:00:09,07:00:09,10094,42,,,,11394.46,0
4749020,07:01:55,07:01:55,3598,43,,,,12092.59,0
4749020,07:03:00,07:03:00,10016,44,,,,12397.15,
4749030,06:29:00,06:29:00,1393,1,,,1,0,
4749030,06:30:06,06:30:06,5177,2,,,,462.52,0
4749030,06:31:00,06:31:00,10497,3,,,,779.97,
4749030,06:31:17,06:31:17,10495,4,,,,885.71,0
4749030,06:31:54,06:31:54,10494,5,,,,1092.07,0
4749030,06:32:37,06:32:37,10493,6,,,,1342.43,0
4749030,06:32:56,06:32:56,10492,7,,,,1493.03,0
4749030,06:33:42,06:33:42,10491,8,,,,1754.95,0
4749030,06:34:13,06:34:13,5196,9,,,,1971.06,0
4749030,06:34:43,06:34:43,10490,10,,,,2162.3,0
4749030,06:35:44,06:35:44,10489,11,,,,2548.53,0
4749030,06:36:48,06:36:48,10488,12,,,,2954.84,0
4749030,06:37:18,06:37:18,10487,13,,,,3174.36,0
4749030,06:38:12,06:38:12,10486,14,,,,3569.46,0
4749030,06:39:22,06:39:22,10485,15,,,,4039.97,0
4749030,06:39:46,06:39:46,10484,16,,,,4260.89,0
4749030,06:40:33,06:40:33,10483,17,,,,4568.63,0
4749030,06:41:00,06:41:00,1315,18,,,,4801.33,
4749030,06:41:33,06:41:33,1316,19,,,,4996.13,0
4749030,06:42:02,06:42:02,1317,20,,,,5183.53,0
4749030,06:42:26,06:42:26,1189,21,,,,5327.95,0
4749030,06:43:25,06:43:25,1190,22,,,,5647.83,0
4749030,06:44:31,06:44:31,1191,23,,,,5994.06,0
4749030,06:44:53,06:44:53,1192,24,,,,6127.14,0
4749030,06:45:40,06:45:40,1193,25,,,,6334.52,0
4749030,06:46:31,06:46:31,1194,26,,,,6625.08,0
4749030,06:46:55,06:46:55,1195,27,,,,6747.98,0
4749030,06:47:30,06:47:30,1196,28,,,,6959.24,0
4749030,06:48:00,06:48:00,1197,29,,,,7137.58,
4749030,06:49:05,06:49:05,1198,30,,,,7423.97,0
4749030,06:50:49,06:50:49,6894,31,,,,7895.12,0
4749030,06:51:35,06:51:35,1346,32,,,,8104.17,0
4749030,06:53:00,06:53:00,9872,33,,,,8586.94,
4749030,06:55:23,06:55:23,1398,34,,,,9585.29,0
4749030,06:55:48,06:55:48,1399,35,,,,9775.01,0
4749030,06:56:05,06:56:05,1400,36,,,,9921.41,0
4749030,06:56:42,06:56:42,1401,37,,,,10144.74,0
4749030,06:57:20,06:57:20,1402,38,,,,10406.4,0
4749030,06:58:04,06:58:04,1403,39,,,,10670.77,0
4749030,06:59:04,06:59:04,8215,40,,,,11012.62,0
4749030,06:59:25,06:59:25,1405,41,,,,11142.1,0
4749030,07:00:09,07:00:09,10094,42,,,,11394.46,0
4749030,07:01:55,07:01:55,3598,43,,,,12092.59,0
4749030,07:03:00,07:03:00,10016,44,,,,12397.15,
4749040,06:29:00,06:29:00,1393,1,,,1,0,
4749040,06:30:06,06:30:06,5177,2,,,,462.52,0
4749040,06:31:00,06:31:00,10497,3,,,,779.97,
4749040,06:31:17,06:31:17,10495,4,,,,885.71,0
4749040,06:31:54,06:31:54,10494,5,,,,1092.07,0
4749040,06:32:37,06:32:37,10493,6,,,,1342.43,0
4749040,06:32:56,06:32:56,10492,7,,,,1493.03,0
4749040,06:33:42,06:33:42,10491,8,,,,1754.95,0
4749040,06:34:13,06:34:13,5196,9,,,,1971.06,0
4749040,06:34:43,06:34:43,10490,10,,,,2162.3,0
4749040,06:35:44,06:35:44,10489,11,,,,2548.53,0
4749040,06:36:48,06:36:48,10488,12,,,,2954.84,0
4749040,06:37:18,06:37:18,10487,13,,,,3174.36,0
4749040,06:38:12,06:38:12,10486,14,,,,3569.46,0
4749040,06:39:22,06:39:22,10485,15,,,,4039.97,0
4749040,06:39:46,06:39:46,10484,16,,,,4260.89,0
4749040,06:40:33,06:40:33,10483,17,,,,4568.63,0
4749040,06:41:00,06:41:00,1315,18,,,,4801.33,
4749040,06:41:33,06:41:33,1316,19,,,,4996.13,0
4749040,06:42:02,06:42:02,1317,20,,,,5183.53,0
4749040,06:42:26,06:42:26,1189,21,,,,5327.95,0
4749040,06:43:25,06:43:25,1190,22,,,,5647.83,0
4749040,06:44:31,06:44:31,1191,23,,,,5994.06,0
4749040,06:44:53,06:44:53,1192,24,,,,6127.14,0
4749040,06:45:40,06:45:40,1193,25,,,,6334.52,0
4749040,06:46:31,06:46:31,1194,26,,,,6625.08,0
4749040,06:46:55,06:46:55,1195,27,,,,6747.98,0
4749040,06:47:30,06:47:30,1196,28,,,,6959.24,0
4749040,06:48:00,06:48:00,1197,29,,,,7137.58,
4749040,06:49:05,06:49:05,1198,30,,,,7423.97,0
4749040,06:50:49,06:50:49,6894,31,,,,7895.12,0
4749040,06:51:35,06:51:35,1346,32,,,,8104.17,0
4749040,06:53:00,06:53:00,9872,33,,,,8586.94,
4749040,06:55:23,06:55:23,1398,34,,,,9585.29,0
4749040,06:55:48,06:55:48,1399,35,,,,9775.01,0
4749040,06:56:05,06:56:05,1400,36,,,,9921.41,0
4749040,06:56:42,06:56:42,1401,37,,,,10144.74,0
4749040,06:57:20,06:57:20,1402,38,,,,10406.4,0
4749040,06:58:04,06:58:04,1403,39,,,,10670.77,0
4749040,06:59:04,06:59:04,8215,40,,,,11012.62,0
4749040,06:59:25,06:59:25,1405,41,,,,11142.1,0
4749040,07:00:09,07:00:09,10094,42,,,,11394.46,0
4749040,07:01:55,07:01:55,3598,43,,,,12092.59,0
4749040,07:03:00,07:03:00,10016,44,,,,12397.15,
4749050,06:29:00,06:29:00,1393,1,,,1,0,
4749050,06:30:06,06:30:06,5177,2,,,,462.52,0
4749050,06:31:00,06:31:00,10497,3,,,,779.97,
4749050,06:31:17,06:31:17,10495,4,,,,885.71,0
4749050,06:31:54,06:31:54,10494,5,,,,1092.07,0
4749050,06:32:37,06:32:37,10493,6,,,,1342.43,0
4749050,06:32:56,06:32:56,10492,7,,,,1493.03,0
4749050,06:33:42,06:33:42,10491,8,,,,1754.95,0
4749050,06:34:13,06:34:13,5196,9,,,,1971.06,0
4749050,06:34:43,06:34:43,10490,10,,,,2162.3,0
4749050,06:35:44,06:35:44,10489,11,,,,2548.53,0
4749050,06:36:48,06:36:48,10488,12,,,,2954.84,0
4749050,06:37:18,06:37:18,10487,13,,,,3174.36,0
4749050,06:38:12,06:38:12,10486,14,,,,3569.46,0
4749050,06:39:22,06:39:22,10485,15,,,,4039.97,0
4749050,06:39:46,06:39:46,10484,16,,,,4260.89,0
4749050,06:40:33,06:40:33,10483,17,,,,4568.63,0
4749050,06:41:00,06:41:00,1315,18,,,,4801.33,
4749050,06:41:33,06:41:33,1316,19,,,,4996.13,0
4749050,06:42:02,06:42:02,1317,20,,,,5183.53,0
4749050,06:42:26,06:42:26,1189,21,,,,5327.95,0
4749050,06:43:25,06:43:25,1190,22,,,,5647.83,0
4749050,06:44:31,06:44:31,1191,23,,,,5994.06,0
4749050,06:44:53,06:44:53,1192,24,,,,6127.14,0
4749050,06:45:40,06:45:40,1193,25,,,,6334.52,0
4749050,06:46:31,06:46:31,1194,26,,,,6625.08,0
4749050,06:46:55,06:46:55,1195,27,,,,6747.98,0
4749050,06:47:30,06:47:30,1196,28,,,,6959.24,0
4749050,06:48:00,06:48:00,1197,29,,,,7137.58,
4749050,06:49:05,06:49:05,1198,30,,,,7423.97,0
4749050,06:50:49,06:50:49,6894,31,,,,7895.12,0
4749050,06:51:35,06:51:35,1346,32,,,,8104.17,0
4749050,06:53:00,06:53:00,9872,33,,,,8586.94,
4749050,06:55:23,06:55:23,1398,34,,,,9585.29,0
4749050,06:55:48,06:55:48,1399,35,,,,9775.01,0
4749050,06:56:05,06:56:05,1400,36,,,,9921.41,0
4749050,06:56:42,06:56:42,1401,37,,,,10144.74,0
4749050,06:57:20,06:57:20,1402,38,,,,10406.4,0
4749050,06:58:04,06:58:04,1403,39,,,,10670.77,0
4749050,06:59:04,06:59:04,8215,40,,,,11012.62,0
4749050,06:59:25,06:59:25,1405,41,,,,11142.1,0
4749050,07:00:09,07:00:09,10094,42,,,,11394.46,0
4749050,07:01:55,07:01:55,3598,43,,,,12092.59,0
4749050,07:03:00,07:03:00,10016,44,,,,12397.15,
4749060,06:29:00,06:29:00,1393,1,,,1,0,
4749060,06:30:06,06:30:06,5177,2,,,,462.52,0
4749060,06:31:00,06:31:00,10497,3,,,,779.97,
4749060,06:31:17,06:31:17,10495,4,,,,885.71,0
4749060,06:31:54,06:31:54,10494,5,,,,1092.07,0
4749060,06:32:37,06:32:37,10493,6,,,,1342.43,0
4749060,06:32:56,06:32:56,10492,7,,,,1493.03,0
4749060,06:33:42,06:33:42,10491,8,,,,1754.95,0
4749060,06:34:13,06:34:13,5196,9,,,,1971.06,0
4749060,06:34:43,06:34:43,10490,10,,,,2162.3,0
4749060,06:35:44,06:35:44,10489,11,,,,2548.53,0
4749060,06:36:48,06:36:48,10488,12,,,,2954.84,0
4749060,06:37:18,06:37:18,10487,13,,,,3174.36,0
4749060,06:38:12,06:38:12,10486,14,,,,3569.46,0
4749060,06:39:22,06:39:22,10485,15,,,,4039.97,0
4749060,06:39:46,06:39:46,10484,16,,,,4260.89,0
4749060,06:40:33,06:40:33,10483,17,,,,4568.63,0
4749060,06:41:00,06:41:00,1315,18,,,,4801.33,
4749060,06:41:33,06:41:33,1316,19,,,,4996.13,0
4749060,06:42:02,06:42:02,1317,20,,,,5183.53,0
4749060,06:42:26,06:42:26,1189,21,,,,5327.95,0
4749060,06:43:25,06:43:25,1190,22,,,,5647.83,0
4749060,06:44:31,06:44:31,1191,23,,,,5994.06,0
4749060,06:44:53,06:44:53,1192,24,,,,6127.14,0
4749060,06:45:40,06:45:40,1193,25,,,,6334.52,0
4749060,06:46:31,06:46:31,1194,26,,,,6625.08,0
4749060,06:46:55,06:46:55,1195,27,,,,6747.98,0
4749060,06:47:30,06:47:30,1196,28,,,,6959.24,0
4749060,06:48:00,06:48:00,1197,29,,,,7137.58,
4749060,06:49:05,06:49:05,1198,30,,,,7423.97,0
4749060,06:50:49,06:50:49,6894,31,,,,7895.12,0
4749060,06:51:35,06:51:35,1346,32,,,,8104.17,0
4749060,06:53:00,06:53:00,9872,33,,,,8586.94,
4749060,06:55:23,06:55:23,1398,34,,,,9585.29,0
4749060,06:55:48,06:55:48,1399,35,,,,9775.01,0
4749060,06:56:05,06:56:05,1400,36,,,,9921.41,0
4749060,06:56:42,06:56:42,1401,37,,,,10144.74,0
4749060,06:57:20,06:57:20,1402,38,,,,10406.4,0
4749060,06:58:04,06:58:04,1403,39,,,,10670.77,0
4749060,06:59:04,06:59:04,8215,40,,,,11012.62,0
4749060,06:59:25,06:59:25,1405,41,,,,11142.1,0
4749060,07:00:09,07:00:09,10094,42,,,,11394.46,0
4749060,07:01:55,07:01:55,3598,43,,,,12092.59,0
4749060,07:03:00,07:03:00,10016,44,,,,12397.15,
4811020,15:08:00,15:08:00,10054,1,,,1,0,
4811020,15:10:41,15:10:41,381,2,,,,848.38,0
4811020,15:12:15,15:12:15,9107,3,,,,1443.94,0
4811020,15:13:00,15:13:00,9108,4,,,,1703.75,
4811020,15:13:31,15:13:31,10516,5,,,,2006.08,0
4811020,15:13:52,15:13:52,10518,6,,,,2246.39,0
4811020,15:14:49,15:14:49,10273,7,,,,2804.18,0
4811020,15:17:22,15:17:22,10053,8,,,,4510.73,0
4811020,15:17:54,15:17:54,300,9,,,,4845.2,0
4811020,15:21:26,15:21:26,304,10,,,,6873.11,0
4811020,15:21:54,15:21:54,305,11,,,,7153.44,0
4811020,15:22:29,15:22:29,307,12,,,,7515.37,0
4811020,15:23:00,15:23:00,1437,13,,,,7823.6,
4811020,15:23:07,15:23:07,1438,14,,,,7937.64,0
4811020,15:23:29,15:23:29,1439,15,,,,8235.43,0
4811020,15:23:42,15:23:42,1440,16,,,,8395.52,0
4811020,15:24:10,15:24:10,10501,17,,,,8667.84,0
4811020,15:24:33,15:24:33,309,18,,,,8980.2,0
4811020,15:24:44,15:24:44,310,19,,,,9194.56,0
4811020,15:24:59,15:24:59,311,20,,,,9435.83,0
4811020,15:25:31,15:25:31,10498,21,,,,9986.92,0
4811020,15:25:42,15:25:42,1444,22,,,,10162.94,0
4811020,15:26:02,15:26:02,1445,23,,,,10400.21,0
4811020,15:26:16,15:26:16,1446,24,,,,10567.56,0
4811020,15:26:49,15:26:49,1447,25,,,,10873.73,0
4811020,15:27:06,15:27:06,1448,26,,,,11068.94,0
4811020,15:27:21,15:27:21,1449,27,,,,11263.61,0
4811020,15:27:41,15:27:41,1450,28,,,,11520.06,0
4811020,15:28:00,15:28:00,1451,29,,,,11768.23,
4811020,15:29:13,15:29:13,1452,30,,,,12307.84,0
4811020,15:29:26,15:29:26,1453,31,,,,12425.75,0
4811020,15:30:04,15:30:04,1454,32,,,,12723.38,0
4811020,15:31:33,15:31:33,1455,33,,,,13361.43,0
4811020,15:32:11,15:32:11,1392,34,,,,13602,0
4811020,15:33:16,15:33:16,1393,35,,,,14110.11,0
4811020,15:34:10,15:34:10,5177,36,,,,14572.48,0
4811020,15:35:00,15:35:00,10497,37,,,,14890.99,
4811020,15:35:17,15:35:17,10495,38,,,,14996.73,0
4811020,15:35:54,15:35:54,10494,39,,,,15203.09,0
4811020,15:36:37,15:36:37,10493,40,,,,15453.45,0
4811020,15:36:56,15:36:56,10492,41,,,,15604.05,0
4811020,15:37:42,15:37:42,10491,42,,,,15865.97,0
4811020,15:38:13,15:38:13,5196,43,,,,16082.08,0
4811020,15:38:43,15:38:43,10490,44,,,,16273.32,0
4811020,15:39:44,15:39:44,10489,45,,,,16659.55,0
4811020,15:40:48,15:40:48,10488,46,,,,17065.86,0
4811020,15:41:18,15:41:18,10487,47,,,,17285.38,0
4811020,15:42:12,15:42:12,10486,48,,,,17680.48,0
4811020,15:43:22,15:43:22,10485,49,,,,18150.99,0
4811020,15:43:46,15:43:46,10484,50,,,,18371.91,0
4811020,15:44:33,15:44:33,10483,51,,,,18679.65,0
4811020,15:45:00,15:45:00,1315,52,,,,18912.35,
4811020,15:45:33,15:45:33,1316,53,,,,19107.15,0
4811020,15:46:02,15:46:02,1317,54,,,,19294.55,0
4811020,15:46:26,15:46:26,1189,55,,,,19438.97,0
4811020,15:47:25,15:47:25,1190,56,,,,19758.76,0
4811020,15:48:31,15:48:31,1191,57,,,,20104.99,0
4811020,15:48:53,15:48:53,1192,58,,,,20238.07,0
4811020,15:49:40,15:49:40,1193,59,,,,20445.45,0
4811020,15:50:31,15:50:31,1194,60,,,,20736.01,0
4811020,15:50:55,15:50:55,1195,61,,,,20858.91,0
4811020,15:51:30,15:51:30,1196,62,,,,21070.17,0
4811020,15:52:00,15:52:00,1197,63,,,,21248.51,
4811020,15:54:14,15:54:14,1198,64,,,,21533.26,0
4811020,15:57:42,15:57:42,6894,65,,,,22004.41,0
4811020,15:59:11,15:59:11,1346,66,,,,22213.46,0
4811020,16:02:00,16:02:00,9872,67,,,,22696.23,
4811020,16:04:38,16:04:38,1398,68,,,,23694.58,0
4811020,16:05:05,16:05:05,1399,69,,,,23884.3,0
4811020,16:05:23,16:05:23,1400,70,,,,24030.7,0
4811020,16:06:05,16:06:05,1401,71,,,,24254.03,0
4811020,16:06:46,16:06:46,1402,72,,,,24515.69,0
4811020,16:07:34,16:07:34,1403,73,,,,24780.06,0
4811020,16:08:41,16:08:41,8215,74,,,,25121.91,0
4811020,16:09:03,16:09:03,1405,75,,,,25251.39,0
4811020,16:09:52,16:09:52,10094,76,,,,25503.75,0
4811020,16:11:48,16:11:48,3598,77,,,,26201.88,0
4811020,16:13:00,16:13:00,10016,78,,1,,26506.44,
4811030,15:08:00,15:08:00,10054,1,,,1,0,
4811030,15:10:41,15:10:41,381,2,,,,848.38,0
4811030,15:12:15,15:12:15,9107,3,,,,1443.94,0
4811030,15:13:00,15:13:00,9108,4,,,,1703.75,
4811030,15:13:31,15:13:31,10516,5,,,,2006.08,0
4811030,15:13:52,15:13:52,10518,6,,,,2246.39,0
4811030,15:14:49,15:14:49,10273,7,,,,2804.18,0
4811030,15:17:22,15:17:22,10053,8,,,,4510.73,0
4811030,15:17:54,15:17:54,300,9,,,,4845.2,0
4811030,15:21:26,15:21:26,304,10,,,,6873.11,0
4811030,15:21:54,15:21:54,305,11,,,,7153.44,0
4811030,15:22:29,15:22:29,307,12,,,,7515.37,0
4811030,15:23:00,15:23:00,1437,13,,,,7823.6,
4811030,15:23:07,15:23:07,1438,14,,,,7937.64,0
4811030,15:23:29,15:23:29,1439,15,,,,8235.43,0
4811030,15:23:42,15:23:42,1440,16,,,,8395.52,0
4811030,15:24:10,15:24:10,10501,17,,,,8667.84,0
4811030,15:24:33,15:24:33,309,18,,,,8980.2,0
4811030,15:24:44,15:24:44,310,19,,,,9194.56,0
4811030,15:24:59,15:24:59,311,20,,,,9435.83,0
4811030,15:25:31,15:25:31,10498,21,,,,9986.92,0
4811030,15:25:42,15:25:42,1444,22,,,,10162.94,0
4811030,15:26:02,15:26:02,1445,23,,,,10400.21,0
4811030,15:26:16,15:26:16,1446,24,,,,10567.56,0
4811030,15:26:49,15:26:49,1447,25,,,,10873.73,0
4811030,15:27:06,15:27:06,1448,26,,,,11068.94,0
4811030,15:27:21,15:27:21,1449,27,,,,11263.61,0
4811030,15:27:41,15:27:41,1450,28,,,,11520.06,0
4811030,15:28:00,15:28:00,1451,29,,,,11768.23,
4811030,15:29:13,15:29:13,1452,30,,,,12307.84,0
4811030,15:29:26,15:29:26,1453,31,,,,12425.75,0
4811030,15:30:04,15:30:04,1454,32,,,,12723.38,0
4811030,15:31:33,15:31:33,1455,33,,,,13361.43,0
4811030,15:32:11,15:32:11,1392,34,,,,13602,0
4811030,15:33:16,15:33:16,1393,35,,,,14110.11,0
4811030,15:34:10,15:34:10,5177,36,,,,14572.48,0
4811030,15:35:00,15:35:00,10497,37,,,,14890.99,
4811030,15:35:17,15:35:17,10495,38,,,,14996.73,0
4811030,15:35:54,15:35:54,10494,39,,,,15203.09,0
4811030,15:36:37,15:36:37,10493,40,,,,15453.45,0
4811030,15:36:56,15:36:56,10492,41,,,,15604.05,0
4811030,15:37:42,15:37:42,10491,42,,,,15865.97,0
4811030,15:38:13,15:38:13,5196,43,,,,16082.08,0
4811030,15:38:43,15:38:43,10490,44,,,,16273.32,0
4811030,15:39:44,15:39:44,10489,45,,,,16659.55,0
4811030,15:40:48,15:40:48,10488,46,,,,17065.86,0
4811030,15:41:18,15:41:18,10487,47,,,,17285.38,0
4811030,15:42:12,15:42:12,10486,48,,,,17680.48,0
4811030,15:43:22,15:43:22,10485,49,,,,18150.99,0
4811030,15:43:46,15:43:46,10484,50,,,,18371.91,0
4811030,15:44:33,15:44:33,10483,51,,,,18679.65,0
4811030,15:45:00,15:45:00,1315,52,,,,18912.35,
4811030,15:45:33,15:45:33,1316,53,,,,19107.15,0
4811030,15:46:02,15:46:02,1317,54,,,,19294.55,0
4811030,15:46:26,15:46:26,1189,55,,,,19438.97,0
4811030,15:47:25,15:47:25,1190,56,,,,19758.76,0
4811030,15:48:31,15:48:31,1191,57,,,,20104.99,0
4811030,15:48:53,15:48:53,1192,58,,,,20238.07,0
4811030,15:49:40,15:49:40,1193,59,,,,20445.45,0
4811030,15:50:31,15:50:31,1194,60,,,,20736.01,0
4811030,15:50:55,15:50:55,1195,61,,,,20858.91,0
4811030,15:51:30,15:51:30,1196,62,,,,21070.17,0
4811030,15:52:00,15:52:00,1197,63,,,,21248.51,
4811030,15:54:14,15:54:14,1198,64,,,,21533.26,0
4811030,15:57:42,15:57:42,6894,65,,,,22004.41,0
4811030,15:59:11,15:59:11,1346,66,,,,22213.46,0
4811030,16:02:00,16:02:00,9872,67,,,,22696.23,
4811030,16:04:38,16:04:38,1398,68,,,,23694.58,0
4811030,16:05:05,16:05:05,1399,69,,,,23884.3,0
4811030,16:05:23,16:05:23,1400,70,,,,24030.7,0
4811030,16:06:05,16:06:05,1401,71,,,,24254.03,0
4811030,16:06:46,16:06:46,1402,72,,,,24515.69,0
4811030,16:07:34,16:07:34,1403,73,,,,24780.06,0
4811030,16:08:41,16:08:41,8215,74,,,,25121.91,0
4811030,16:09:03,16:09:03,1405,75,,,,25251.39,0
4811030,16:09:52,16:09:52,10094,76,,,,25503.75,0
4811030,16:11:48,16:11:48,3598,77,,,,26201.88,0
4811030,16:13:00,16:13:00,10016,78,,1,,26506.44,
4811040,15:08:00,15:08:00,10054,1,,,1,0,
4811040,15:10:41,15:10:41,381,2,,,,848.38,0
4811040,15:12:15,15:12:15,9107,3,,,,1443.94,0
4811040,15:13:00,15:13:00,9108,4,,,,1703.75,
4811040,15:13:31,15:13:31,10516,5,,,,2006.08,0
4811040,15:13:52,15:13:52,10518,6,,,,2246.39,0
4811040,15:14:49,15:14:49,10273,7,,,,2804.18,0
4811040,15:17:22,15:17:22,10053,8,,,,4510.73,0
4811040,15:17:54,15:17:54,300,9,,,,4845.2,0
4811040,15:21:26,15:21:26,304,10,,,,6873.11,0
4811040,15:21:54,15:21:54,305,11,,,,7153.44,0
4811040,15:22:29,15:22:29,307,12,,,,7515.37,0
4811040,15:23:00,15:23:00,1437,13,,,,7823.6,
4811040,15:23:07,15:23:07,1438,14,,,,7937.64,0
4811040,15:23:29,15:23:29,1439,15,,,,8235.43,0
4811040,15:23:42,15:23:42,1440,16,,,,8395.52,0
4811040,15:24:10,15:24:10,10501,17,,,,8667.84,0
4811040,15:24:33,15:24:33,309,18,,,,8980.2,0
4811040,15:24:44,15:24:44,310,19,,,,9194.56,0
4811040,15:24:59,15:24:59,311,20,,,,9435.83,0
4811040,15:25:31,15:25:31,10498,21,,,,9986.92,0
4811040,15:25:42,15:25:42,1444,22,,,,10162.94,0
4811040,15:26:02,15:26:02,1445,23,,,,10400.21,0
4811040,15:26:16,15:26:16,1446,24,,,,10567.56,0
4811040,15:26:49,15:26:49,1447,25,,,,10873.73,0
4811040,15:27:06,15:27:06,1448,26,,,,11068.94,0
4811040,15:27:21,15:27:21,1449,27,,,,11263.61,0
4811040,15:27:41,15:27:41,1450,28,,,,11520.06,0
4811040,15:28:00,15:28:00,1451,29,,,,11768.23,
4811040,15:29:13,15:29:13,1452,30,,,,12307.84,0
4811040,15:29:26,15:29:26,1453,31,,,,12425.75,0
4811040,15:30:04,15:30:04,1454,32,,,,12723.38,0
4811040,15:31:33,15:31:33,1455,33,,,,13361.43,0
4811040,15:32:11,15:32:11,1392,34,,,,13602,0
4811040,15:33:16,15:33:16,1393,35,,,,14110.11,0
4811040,15:34:10,15:34:10,5177,36,,,,14572.48,0
4811040,15:35:00,15:35:00,10497,37,,,,14890.99,
4811040,15:35:17,15:35:17,10495,38,,,,14996.73,0
4811040,15:35:54,15:35:54,10494,39,,,,15203.09,0
4811040,15:36:37,15:36:37,10493,40,,,,15453.45,0
4811040,15:36:56,15:36:56,10492,41,,,,15604.05,0
4811040,15:37:42,15:37:42,10491,42,,,,15865.97,0
4811040,15:38:13,15:38:13,5196,43,,,,16082.08,0
4811040,15:38:43,15:38:43,10490,44,,,,16273.32,0
4811040,15:39:44,15:39:44,10489,45,,,,16659.55,0
4811040,15:40:48,15:40:48,10488,46,,,,17065.86,0
4811040,15:41:18,15:41:18,10487,47,,,,17285.38,0
4811040,15:42:12,15:42:12,10486,48,,,,17680.48,0
4811040,15:43:22,15:43:22,10485,49,,,,18150.99,0
4811040,15:43:46,15:43:46,10484,50,,,,18371.91,0
4811040,15:44:33,15:44:33,10483,51,,,,18679.65,0
4811040,15:45:00,15:45:00,1315,52,,,,18912.35,
4811040,15:45:33,15:45:33,1316,53,,,,19107.15,0
4811040,15:46:02,15:46:02,1317,54,,,,19294.55,0
4811040,15:46:26,15:46:26,1189,55,,,,19438.97,0
4811040,15:47:25,15:47:25,1190,56,,,,19758.76,0
4811040,15:48:31,15:48:31,1191,57,,,,20104.99,0
4811040,15:48:53,15:48:53,1192,58,,,,20238.07,0
4811040,15:49:40,15:49:40,1193,59,,,,20445.45,0
4811040,15:50:31,15:50:31,1194,60,,,,20736.01,0
4811040,15:50:55,15:50:55,1195,61,,,,20858.91,0
4811040,15:51:30,15:51:30,1196,62,,,,21070.17,0
4811040,15:52:00,15:52:00,1197,63,,,,21248.51,
4811040,15:54:14,15:54:14,1198,64,,,,21533.26,0
4811040,15:57:42,15:57:42,6894,65,,,,22004.41,0
4811040,15:59:11,15:59:11,1346,66,,,,22213.46,0
4811040,16:02:00,16:02:00,9872,67,,,,22696.23,
4811040,16:04:38,16:04:38,1398,68,,,,23694.58,0
4811040,16:05:05,16:05:05,1399,69,,,,23884.3,0
4811040,16:05:23,16:05:23,1400,70,,,,24030.7,0
4811040,16:06:05,16:06:05,1401,71,,,,24254.03,0
4811040,16:06:46,16:06:46,1402,72,,,,24515.69,0
4811040,16:07:34,16:07:34,1403,73,,,,24780.06,0
4811040,16:08:41,16:08:41,8215,74,,,,25121.91,0
4811040,16:09:03,16:09:03,1405,75,,,,25251.39,0
4811040,16:09:52,16:09:52,10094,76,,,,25503.75,0
4811040,16:11:48,16:11:48,3598,77,,,,26201.88,0
4811040,16:13:00,16:13:00,10016,78,,1,,26506.44,
4811050,15:08:00,15:08:00,10054,1,,,1,0,
4811050,15:10:41,15:10:41,381,2,,,,848.38,0
4811050,15:12:15,15:12:15,9107,3,,,,1443.94,0
4811050,15:13:00,15:13:00,9108,4,,,,1703.75,
4811050,15:13:31,15:13:31,10516,5,,,,2006.08,0
4811050,15:13:52,15:13:52,10518,6,,,,2246.39,0
4811050,15:14:49,15:14:49,10273,7,,,,2804.18,0
4811050,15:17:22,15:17:22,10053,8,,,,4510.73,0
4811050,15:17:54,15:17:54,300,9,,,,4845.2,0
4811050,15:21:26,15:21:26,304,10,,,,6873.11,0
4811050,15:21:54,15:21:54,305,11,,,,7153.44,0
4811050,15:22:29,15:22:29,307,12,,,,7515.37,0
4811050,15:23:00,15:23:00,1437,13,,,,7823.6,
4811050,15:23:07,15:23:07,1438,14,,,,7937.64,0
4811050,15:23:29,15:23:29,1439,15,,,,8235.43,0
4811050,15:23:42,15:23:42,1440,16,,,,8395.52,0
4811050,15:24:10,15:24:10,10501,17,,,,8667.84,0
4811050,15:24:33,15:24:33,309,18,,,,8980.2,0
4811050,15:24:44,15:24:44,310,19,,,,9194.56,0
4811050,15:24:59,15:24:59,311,20,,,,9435.83,0
4811050,15:25:31,15:25:31,10498,21,,,,9986.92,0
4811050,15:25:42,15:25:42,1444,22,,,,10162.94,0
4811050,15:26:02,15:26:02,1445,23,,,,10400.21,0
4811050,15:26:16,15:26:16,1446,24,,,,10567.56,0
4811050,15:26:49,15:26:49,1447,25,,,,10873.73,0
4811050,15:27:06,15:27:06,1448,26,,,,11068.94,0
4811050,15:27:21,15:27:21,1449,27,,,,11263.61,0
4811050,15:27:41,15:27:41,1450,28,,,,11520.06,0
4811050,15:28:00,15:28:00,1451,29,,,,11768.23,
4811050,15:29:13,15:29:13,1452,30,,,,12307.84,0
4811050,15:29:26,15:29:26,1453,31,,,,12425.75,0
4811050,15:30:04,15:30:04,1454,32,,,,12723.38,0
4811050,15:31:33,15:31:33,1455,33,,,,13361.43,0
4811050,15:32:11,15:32:11,1392,34,,,,13602,0
4811050,15:33:16,15:33:16,1393,35,,,,14110.11,0
4811050,15:34:10,15:34:10,5177,36,,,,14572.48,0
4811050,15:35:00,15:35:00,10497,37,,,,14890.99,
4811050,15:35:17,15:35:17,10495,38,,,,14996.73,0
4811050,15:35:54,15:35:54,10494,39,,,,15203.09,0
4811050,15:36:37,15:36:37,10493,40,,,,15453.45,0
4811050,15:36:56,15:36:56,10492,41,,,,15604.05,0
4811050,15:37:42,15:37:42,10491,42,,,,15865.97,0
4811050,15:38:13,15:38:13,5196,43,,,,16082.08,0
4811050,15:38:43,15:38:43,10490,44,,,,16273.32,0
4811050,15:39:44,15:39:44,10489,45,,,,16659.55,0
4811050,15:40:48,15:40:48,10488,46,,,,17065.86,0
4811050,15:41:18,15:41:18,10487,47,,,,17285.38,0
4811050,15:42:12,15:42:12,10486,48,,,,17680.48,0
4811050,15:43:22,15:43:22,10485,49,,,,18150.99,0
4811050,15:43:46,15:43:46,10484,50,,,,18371.91,0
4811050,15:44:33,15:44:33,10483,51,,,,18679.65,0
4811050,15:45:00,15:45:00,1315,52,,,,18912.35,
4811050,15:45:33,15:45:33,1316,53,,,,19107.15,0
4811050,15:46:02,15:46:02,1317,54,,,,19294.55,0
4811050,15:46:26,15:46:26,1189,55,,,,19438.97,0
4811050,15:47:25,15:47:25,1190,56,,,,19758.76,0
4811050,15:48:31,15:48:31,1191,57,,,,20104.99,0
4811050,15:48:53,15:48:53,1192,58,,,,20238.07,0
4811050,15:49:40,15:49:40,1193,59,,,,20445.45,0
4811050,15:50:31,15:50:31,1194,60,,,,20736.01,0
4811050,15:50:55,15:50:55,1195,61,,,,20858.91,0
4811050,15:51:30,15:51:30,1196,62,,,,21070.17,0
4811050,15:52:00,15:52:00,1197,63,,,,21248.51,
4811050,15:54:14,15:54:14,1198,64,,,,21533.26,0
4811050,15:57:42,15:57:42,6894,65,,,,22004.41,0
4811050,15:59:11,15:59:11,1346,66,,,,22213.46,0
4811050,16:02:00,16:02:00,9872,67,,,,22696.23,
4811050,16:04:38,16:04:38,1398,68,,,,23694.58,0
4811050,16:05:05,16:05:05,1399,69,,,,23884.3,0
4811050,16:05:23,16:05:23,1400,70,,,,24030.7,0
4811050,16:06:05,16:06:05,1401,71,,,,24254.03,0
4811050,16:06:46,16:06:46,1402,72,,,,24515.69,0
4811050,16:07:34,16:07:34,1403,73,,,,24780.06,0
4811050,16:08:41,16:08:41,8215,74,,,,25121.91,0
4811050,16:09:03,16:09:03,1405,75,,,,25251.39,0
4811050,16:09:52,16:09:52,10094,76,,,,25503.75,0
4811050,16:11:48,16:11:48,3598,77,,,,26201.88,0
4811050,16:13:00,16:13:00,10016,78,,1,,26506.44,
4811060,15:08:00,15:08:00,10054,1,,,1,0,
4811060,15:10:41,15:10:41,381,2,,,,848.38,0
4811060,15:12:15,15:12:15,9107,3,,,,1443.94,0
4811060,15:13:00,15:13:00,9108,4,,,,1703.75,
4811060,15:13:31,15:13:31,10516,5,,,,2006.08,0
4811060,15:13:52,15:13:52,10518,6,,,,2246.39,0
4811060,15:14:49,15:14:49,10273,7,,,,2804.18,0
4811060,15:17:22,15:17:22,10053,8,,,,4510.73,0
4811060,15:17:54,15:17:54,300,9,,,,4845.2,0
4811060,15:21:26,15:21:26,304,10,,,,6873.11,0
4811060,15:21:54,15:21:54,305,11,,,,7153.44,0
4811060,15:22:29,15:22:29,307,12,,,,7515.37,0
4811060,15:23:00,15:23:00,1437,13,,,,7823.6,
4811060,15:23:07,15:23:07,1438,14,,,,7937.64,0
4811060,15:23:29,15:23:29,1439,15,,,,8235.43,0
4811060,15:23:42,15:23:42,1440,16,,,,8395.52,0
4811060,15:24:10,15:24:10,10501,17,,,,8667.84,0
4811060,15:24:33,15:24:33,309,18,,,,8980.2,0
4811060,15:24:44,15:24:44,310,19,,,,9194.56,0
4811060,15:24:59,15:24:59,311,20,,,,9435.83,0
4811060,15:25:31,15:25:31,10498,21,,,,9986.92,0
4811060,15:25:42,15:25:42,1444,22,,,,10162.94,0
4811060,15:26:02,15:26:02,1445,23,,,,10400.21,0
4811060,15:26:16,15:26:16,1446,24,,,,10567.56,0
4811060,15:26:49,15:26:49,1447,25,,,,10873.73,0
4811060,15:27:06,15:27:06,1448,26,,,,11068.94,0
4811060,15:27:21,15:27:21,1449,27,,,,11263.61,0
4811060,15:27:41,15:27:41,1450,28,,,,11520.06,0
4811060,15:28:00,15:28:00,1451,29,,,,11768.23,
4811060,15:29:13,15:29:13,1452,30,,,,12307.84,0
4811060,15:29:26,15:29:26,1453,31,,,,12425.75,0
4811060,15:30:04,15:30:04,1454,32,,,,12723.38,0
4811060,15:31:33,15:31:33,1455,33,,,,13361.43,0
4811060,15:32:11,15:32:11,1392,34,,,,13602,0
4811060,15:33:16,15:33:16,1393,35,,,,14110.11,0
4811060,15:34:10,15:34:10,5177,36,,,,14572.48,0
4811060,15:35:00,15:35:00,10497,37,,,,14890.99,
4811060,15:35:17,15:35:17,10495,38,,,,14996.73,0
4811060,15:35:54,15:35:54,10494,39,,,,15203.09,0
4811060,15:36:37,15:36:37,10493,40,,,,15453.45,0
4811060,15:36:56,15:36:56,10492,41,,,,15604.05,0
4811060,15:37:42,15:37:42,10491,42,,,,15865.97,0
4811060,15:38:13,15:38:13,5196,43,,,,16082.08,0
4811060,15:38:43,15:38:43,10490,44,,,,16273.32,0
4811060,15:39:44,15:39:44,10489,45,,,,16659.55,0
4811060,15:40:48,15:40:48,10488,46,,,,17065.86,0
4811060,15:41:18,15:41:18,10487,47,,,,17285.38,0
4811060,15:42:12,15:42:12,10486,48,,,,17680.48,0
4811060,15:43:22,15:43:22,10485,49,,,,18150.99,0
4811060,15:43:46,15:43:46,10484,50,,,,18371.91,0
4811060,15:44:33,15:44:33,10483,51,,,,18679.65,0
4811060,15:45:00,15:45:00,1315,52,,,,18912.35,
4811060,15:45:33,15:45:33,1316,53,,,,19107.15,0
4811060,15:46:02,15:46:02,1317,54,,,,19294.55,0
4811060,15:46:26,15:46:26,1189,55,,,,19438.97,0
4811060,15:47:25,15:47:25,1190,56,,,,19758.76,0
4811060,15:48:31,15:48:31,1191,57,,,,20104.99,0
4811060,15:48:53,15:48:53,1192,58,,,,20238.07,0
4811060,15:49:40,15:49:40,1193,59,,,,20445.45,0
4811060,15:50:31,15:50:31,1194,60,,,,20736.01,0
4811060,15:50:55,15:50:55,1195,61,,,,20858.91,0
4811060,15:51:30,15:51:30,1196,62,,,,21070.17,0
4811060,15:52:00,15:52:00,1197,63,,,,21248.51,
4811060,15:54:14,15:54:14,1198,64,,,,21533.26,0
4811060,15:57:42,15:57:42,6894,65,,,,22004.41,0
4811060,15:59:11,15:59:11,1346,66,,,,22213.46,0
4811060,16:02:00,16:02:00,9872,67,,,,22696.23,
4811060,16:04:38,16:04:38,1398,68,,,,23694.58,0
4811060,16:05:05,16:05:05,1399,69,,,,23884.3,0
4811060,16:05:23,16:05:23,1400,70,,,,24030.7,0
4811060,16:06:05,16:06:05,1401,71,,,,24254.03,0
4811060,16:06:46,16:06:46,1402,72,,,,24515.69,0
4811060,16:07:34,16:07:34,1403,73,,,,24780.06,0
4811060,16:08:41,16:08:41,8215,74,,,,25121.91,0
4811060,16:09:03,16:09:03,1405,75,,,,25251.39,0
4811060,16:09:52,16:09:52,10094,76,,,,25503.75,0
4811060,16:11:48,16:11:48,3598,77,,,,26201.88,0
4811060,16:13:00,16:13:00,10016,78,,1,,26506.44,
4946020,15:37:00,15:37:00,10054,1,,,1,0,
4946020,15:39:41,15:39:41,381,2,,,,848.38,0
4946020,15:41:15,15:41:15,9107,3,,,,1443.94,0
4946020,15:42:00,15:42:00,9108,4,,,,1703.75,
4946020,15:42:31,15:42:31,10516,5,,,,2006.08,0
4946020,15:42:52,15:42:52,10518,6,,,,2246.39,0
4946020,15:43:49,15:43:49,10273,7,,,,2804.18,0
4946020,15:46:22,15:46:22,10053,8,,,,4510.73,0
4946020,15:46:54,15:46:54,300,9,,,,4845.2,0
4946020,15:50:26,15:50:26,304,10,,,,6873.11,0
4946020,15:50:54,15:50:54,305,11,,,,7153.44,0
4946020,15:51:29,15:51:29,307,12,,,,7515.37,0
4946020,15:52:00,15:52:00,1437,13,,,,7823.6,
4946020,15:52:07,15:52:07,1438,14,,,,7937.64,0
4946020,15:52:29,15:52:29,1439,15,,,,8235.43,0
4946020,15:52:42,15:52:42,1440,16,,,,8395.52,0
4946020,15:53:10,15:53:10,10501,17,,,,8667.84,0
4946020,15:53:33,15:53:33,309,18,,,,8980.2,0
4946020,15:53:44,15:53:44,310,19,,,,9194.56,0
4946020,15:53:59,15:53:59,311,20,,,,9435.83,0
4946020,15:54:31,15:54:31,10498,21,,,,9986.92,0
4946020,15:54:42,15:54:42,1444,22,,,,10162.94,0
4946020,15:55:02,15:55:02,1445,23,,,,10400.21,0
4946020,15:55:16,15:55:16,1446,24,,,,10567.56,0
4946020,15:55:49,15:55:49,1447,25,,,,10873.73,0
4946020,15:56:06,15:56:06,1448,26,,,,11068.94,0
4946020,15:56:21,15:56:21,1449,27,,,,11263.61,0
4946020,15:56:41,15:56:41,1450,28,,,,11520.06,0
4946020,15:57:00,15:57:00,1451,29,,,,11768.23,
4946020,15:58:13,15:58:13,1452,30,,,,12307.84,0
4946020,15:58:26,15:58:26,1453,31,,,,12425.75,0
4946020,15:59:04,15:59:04,1454,32,,,,12723.38,0
4946020,16:00:33,16:00:33,1455,33,,,,13361.43,0
4946020,16:01:11,16:01:11,1392,34,,,,13602,0
4946020,16:02:16,16:02:16,1393,35,,,,14110.11,0
4946020,16:03:10,16:03:10,5177,36,,,,14572.48,0
4946020,16:04:00,16:04:00,10497,37,,,,14890.99,
4946020,16:04:17,16:04:17,10495,38,,,,14996.73,0
4946020,16:04:54,16:04:54,10494,39,,,,15203.09,0
4946020,16:05:37,16:05:37,10493,40,,,,15453.45,0
4946020,16:05:56,16:05:56,10492,41,,,,15604.05,0
4946020,16:06:42,16:06:42,10491,42,,,,15865.97,0
4946020,16:07:13,16:07:13,5196,43,,,,16082.08,0
4946020,16:07:43,16:07:43,10490,44,,,,16273.32,0
4946020,16:08:44,16:08:44,10489,45,,,,16659.55,0
4946020,16:09:48,16:09:48,10488,46,,,,17065.86,0
4946020,16:10:18,16:10:18,10487,47,,,,17285.38,0
4946020,16:11:12,16:11:12,10486,48,,,,17680.48,0
4946020,16:12:22,16:12:22,10485,49,,,,18150.99,0
4946020,16:12:46,16:12:46,10484,50,,,,18371.91,0
4946020,16:13:33,16:13:33,10483,51,,,,18679.65,0
4946020,16:14:00,16:14:00,1315,52,,,,18912.35,
4946020,16:14:33,16:14:33,1316,53,,,,19107.15,0
4946020,16:15:02,16:15:02,1317,54,,,,19294.55,0
4946020,16:15:26,16:15:26,1189,55,,,,19438.97,0
4946020,16:16:25,16:16:25,1190,56,,,,19758.76,0
4946020,16:17:31,16:17:31,1191,57,,,,20104.99,0
4946020,16:17:53,16:17:53,1192,58,,,,20238.07,0
4946020,16:18:40,16:18:40,1193,59,,,,20445.45,0
4946020,16:19:31,16:19:31,1194,60,,,,20736.01,0
4946020,16:19:55,16:19:55,1195,61,,,,20858.91,0
4946020,16:20:30,16:20:30,1196,62,,,,21070.17,0
4946020,16:21:00,16:21:00,1197,63,,,,21248.51,
4946020,16:23:14,16:23:14,1198,64,,,,21533.26,0
4946020,16:26:42,16:26:42,6894,65,,,,22004.41,0
4946020,16:28:11,16:28:11,1346,66,,,,22213.46,0
4946020,16:31:00,16:31:00,9872,67,,,,22696.23,
4946020,16:33:38,16:33:38,1398,68,,,,23694.58,0
4946020,16:34:05,16:34:05,1399,69,,,,23884.3,0
4946020,16:34:23,16:34:23,1400,70,,,,24030.7,0
4946020,16:35:05,16:35:05,1401,71,,,,24254.03,0
4946020,16:35:46,16:35:46,1402,72,,,,24515.69,0
4946020,16:36:34,16:36:34,1403,73,,,,24780.06,0
4946020,16:37:41,16:37:41,8215,74,,,,25121.91,0
4946020,16:38:03,16:38:03,1405,75,,,,25251.39,0
4946020,16:38:52,16:38:52,10094,76,,,,25503.75,0
4946020,16:40:48,16:40:48,3598,77,,,,26201.88,0
4946020,16:42:00,16:42:00,10016,78,,1,,26506.44,
4946030,15:37:00,15:37:00,10054,1,,,1,0,
4946030,15:39:41,15:39:41,381,2,,,,848.38,0
4946030,15:41:15,15:41:15,9107,3,,,,1443.94,0
4946030,15:42:00,15:42:00,9108,4,,,,1703.75,
4946030,15:42:31,15:42:31,10516,5,,,,2006.08,0
4946030,15:42:52,15:42:52,10518,6,,,,2246.39,0
4946030,15:43:49,15:43:49,10273,7,,,,2804.18,0
4946030,15:46:22,15:46:22,10053,8,,,,4510.73,0
4946030,15:46:54,15:46:54,300,9,,,,4845.2,0
4946030,15:50:26,15:50:26,304,10,,,,6873.11,0
4946030,15:50:54,15:50:54,305,11,,,,7153.44,0
4946030,15:51:29,15:51:29,307,12,,,,7515.37,0
4946030,15:52:00,15:52:00,1437,13,,,,7823.6,
4946030,15:52:07,15:52:07,1438,14,,,,7937.64,0
4946030,15:52:29,15:52:29,1439,15,,,,8235.43,0
4946030,15:52:42,15:52:42,1440,16,,,,8395.52,0
4946030,15:53:10,15:53:10,10501,17,,,,8667.84,0
4946030,15:53:33,15:53:33,309,18,,,,8980.2,0
4946030,15:53:44,15:53:44,310,19,,,,9194.56,0
4946030,15:53:59,15:53:59,311,20,,,,9435.83,0
4946030,15:54:31,15:54:31,10498,21,,,,9986.92,0
4946030,15:54:42,15:54:42,1444,22,,,,10162.94,0
4946030,15:55:02,15:55:02,1445,23,,,,10400.21,0
4946030,15:55:16,15:55:16,1446,24,,,,10567.56,0
4946030,15:55:49,15:55:49,1447,25,,,,10873.73,0
4946030,15:56:06,15:56:06,1448,26,,,,11068.94,0
4946030,15:56:21,15:56:21,1449,27,,,,11263.61,0
4946030,15:56:41,15:56:41,1450,28,,,,11520.06,0
4946030,15:57:00,15:57:00,1451,29,,,,11768.23,
4946030,15:58:13,15:58:13,1452,30,,,,12307.84,0
4946030,15:58:26,15:58:26,1453,31,,,,12425.75,0
4946030,15:59:04,15:59:04,1454,32,,,,12723.38,0
4946030,16:00:33,16:00:33,1455,33,,,,13361.43,0
4946030,16:01:11,16:01:11,1392,34,,,,13602,0
4946030,16:02:16,16:02:16,1393,35,,,,14110.11,0
4946030,16:03:10,16:03:10,5177,36,,,,14572.48,0
4946030,16:04:00,16:04:00,10497,37,,,,14890.99,
4946030,16:04:17,16:04:17,10495,38,,,,14996.73,0
4946030,16:04:54,16:04:54,10494,39,,,,15203.09,0
4946030,16:05:37,16:05:37,10493,40,,,,15453.45,0
4946030,16:05:56,16:05:56,10492,41,,,,15604.05,0
4946030,16:06:42,16:06:42,10491,42,,,,15865.97,0
4946030,16:07:13,16:07:13,5196,43,,,,16082.08,0
4946030,16:07:43,16:07:43,10490,44,,,,16273.32,0
4946030,16:08:44,16:08:44,10489,45,,,,16659.55,0
4946030,16:09:48,16:09:48,10488,46,,,,17065.86,0
4946030,16:10:18,16:10:18,10487,47,,,,17285.38,0
4946030,16:11:12,16:11:12,10486,48,,,,17680.48,0
4946030,16:12:22,16:12:22,10485,49,,,,18150.99,0
4946030,16:12:46,16:12:46,10484,50,,,,18371.91,0
4946030,16:13:33,16:13:33,10483,51,,,,18679.65,0
4946030,16:14:00,16:14:00,1315,52,,,,18912.35,
4946030,16:14:33,16:14:33,1316,53,,,,19107.15,0
4946030,16:15:02,16:15:02,1317,54,,,,19294.55,0
4946030,16:15:26,16:15:26,1189,55,,,,19438.97,0
4946030,16:16:25,16:16:25,1190,56,,,,19758.76,0
4946030,16:17:31,16:17:31,1191,57,,,,20104.99,0
4946030,16:17:53,16:17:53,1192,58,,,,20238.07,0
4946030,16:18:40,16:18:40,1193,59,,,,20445.45,0
4946030,16:19:31,16:19:31,1194,60,,,,20736.01,0
4946030,16:19:55,16:19:55,1195,61,,,,20858.91,0
4946030,16:20:30,16:20:30,1196,62,,,,21070.17,0
4946030,16:21:00,16:21:00,1197,63,,,,21248.51,
4946030,16:23:14,16:23:14,1198,64,,,,21533.26,0
4946030,16:26:42,16:26:42,6894,65,,,,22004.41,0
4946030,16:28:11,16:28:11,1346,66,,,,22213.46,0
4946030,16:31:00,16:31:00,9872,67,,,,22696.23,
4946030,16:33:38,16:33:38,1398,68,,,,23694.58,0
4946030,16:34:05,16:34:05,1399,69,,,,23884.3,0
4946030,16:34:23,16:34:23,1400,70,,,,24030.7,0
4946030,16:35:05,16:35:05,1401,71,,,,24254.03,0
4946030,16:35:46,16:35:46,1402,72,,,,24515.69,0
4946030,16:36:34,16:36:34,1403,73,,,,24780.06,0
4946030,16:37:41,16:37:41,8215,74,,,,25121.91,0
4946030,16:38:03,16:38:03,1405,75,,,,25251.39,0
4946030,16:38:52,16:38:52,10094,76,,,,25503.75,0
4946030,16:40:48,16:40:48,3598,77,,,,26201.88,0
4946030,16:42:00,16:42:00,10016,78,,1,,26506.44,
4946040,15:37:00,15:37:00,10054,1,,,1,0,
4946040,15:39:41,15:39:41,381,2,,,,848.38,0
4946040,15:41:15,15:41:15,9107,3,,,,1443.94,0
4946040,15:42:00,15:42:00,9108,4,,,,1703.75,
4946040,15:42:31,15:42:31,10516,5,,,,2006.08,0
4946040,15:42:52,15:42:52,10518,6,,,,2246.39,0
4946040,15:43:49,15:43:49,10273,7,,,,2804.18,0
4946040,15:46:22,15:46:22,10053,8,,,,4510.73,0
4946040,15:46:54,15:46:54,300,9,,,,4845.2,0
4946040,15:50:26,15:50:26,304,10,,,,6873.11,0
4946040,15:50:54,15:50:54,305,11,,,,7153.44,0
4946040,15:51:29,15:51:29,307,12,,,,7515.37,0
4946040,15:52:00,15:52:00,1437,13,,,,7823.6,
4946040,15:52:07,15:52:07,1438,14,,,,7937.64,0
4946040,15:52:29,15:52:29,1439,15,,,,8235.43,0
4946040,15:52:42,15:52:42,1440,16,,,,8395.52,0
4946040,15:53:10,15:53:10,10501,17,,,,8667.84,0
4946040,15:53:33,15:53:33,309,18,,,,8980.2,0
4946040,15:53:44,15:53:44,310,19,,,,9194.56,0
4946040,15:53:59,15:53:59,311,20,,,,9435.83,0
4946040,15:54:31,15:54:31,10498,21,,,,9986.92,0
4946040,15:54:42,15:54:42,1444,22,,,,10162.94,0
4946040,15:55:02,15:55:02,1445,23,,,,10400.21,0
4946040,15:55:16,15:55:16,1446,24,,,,10567.56,0
4946040,15:55:49,15:55:49,1447,25,,,,10873.73,0
4946040,15:56:06,15:56:06,1448,26,,,,11068.94,0
4946040,15:56:21,15:56:21,1449,27,,,,11263.61,0
4946040,15:56:41,15:56:41,1450,28,,,,11520.06,0
4946040,15:57:00,15:57:00,1451,29,,,,11768.23,
4946040,15:58:13,15:58:13,1452,30,,,,12307.84,0
4946040,15:58:26,15:58:26,1453,31,,,,12425.75,0
4946040,15:59:04,15:59:04,1454,32,,,,12723.38,0
4946040,16:00:33,16:00:33,1455,33,,,,13361.43,0
4946040,16:01:11,16:01:11,1392,34,,,,13602,0
4946040,16:02:16,16:02:16,1393,35,,,,14110.11,0
4946040,16:03:10,16:03:10,5177,36,,,,14572.48,0
4946040,16:04:00,16:04:00,10497,37,,,,14890.99,
4946040,16:04:17,16:04:17,10495,38,,,,14996.73,0
4946040,16:04:54,16:04:54,10494,39,,,,15203.09,0
4946040,16:05:37,16:05:37,10493,40,,,,15453.45,0
4946040,16:05:56,16:05:56,10492,41,,,,15604.05,0
4946040,16:06:42,16:06:42,10491,42,,,,15865.97,0
4946040,16:07:13,16:07:13,5196,43,,,,16082.08,0
4946040,16:07:43,16:07:43,10490,44,,,,16273.32,0
4946040,16:08:44,16:08:44,10489,45,,,,16659.55,0
4946040,16:09:48,16:09:48,10488,46,,,,17065.86,0
4946040,16:10:18,16:10:18,10487,47,,,,17285.38,0
4946040,16:11:12,16:11:12,10486,48,,,,17680.48,0
4946040,16:12:22,16:12:22,10485,49,,,,18150.99,0
4946040,16:12:46,16:12:46,10484,50,,,,18371.91,0
4946040,16:13:33,16:13:33,10483,51,,,,18679.65,0
4946040,16:14:00,16:14:00,1315,52,,,,18912.35,
4946040,16:14:33,16:14:33,1316,53,,,,19107.15,0
4946040,16:15:02,16:15:02,1317,54,,,,19294.55,0
4946040,16:15:26,16:15:26,1189,55,,,,19438.97,0
4946040,16:16:25,16:16:25,1190,56,,,,19758.76,0
4946040,16:17:31,16:17:31,1191,57,,,,20104.99,0
4946040,16:17:53,16:17:53,1192,58,,,,20238.07,0
4946040,16:18:40,16:18:40,1193,59,,,,20445.45,0
4946040,16:19:31,16:19:31,1194,60,,,,20736.01,0
4946040,16:19:55,16:19:55,1195,61,,,,20858.91,0
4946040,16:20:30,16:20:30,1196,62,,,,21070.17,0
4946040,16:21:00,16:21:00,1197,63,,,,21248.51,
4946040,16:23:14,16:23:14,1198,64,,,,21533.26,0
4946040,16:26:42,16:26:42,6894,65,,,,22004.41,0
4946040,16:28:11,16:28:11,1346,66,,,,22213.46,0
4946040,16:31:00,16:31:00,9872,67,,,,22696.23,
4946040,16:33:38,16:33:38,1398,68,,,,23694.58,0
4946040,16:34:05,16:34:05,1399,69,,,,23884.3,0
4946040,16:34:23,16:34:23,1400,70,,,,24030.7,0
4946040,16:35:05,16:35:05,1401,71,,,,24254.03,0
4946040,16:35:46,16:35:46,1402,72,,,,24515.69,0
4946040,16:36:34,16:36:34,1403,73,,,,24780.06,0
4946040,16:37:41,16:37:41,8215,74,,,,25121.91,0
4946040,16:38:03,16:38:03,1405,75,,,,25251.39,0
4946040,16:38:52,16:38:52,10094,76,,,,25503.75,0
4946040,16:40:48,16:40:48,3598,77,,,,26201.88,0
4946040,16:42:00,16:42:00,10016,78,,1,,26506.44,
4946050,15:37:00,15:37:00,10054,1,,,1,0,
4946050,15:39:41,15:39:41,381,2,,,,848.38,0
4946050,15:41:15,15:41:15,9107,3,,,,1443.94,0
4946050,15:42:00,15:42:00,9108,4,,,,1703.75,
4946050,15:42:31,15:42:31,10516,5,,,,2006.08,0
4946050,15:42:52,15:42:52,10518,6,,,,2246.39,0
4946050,15:43:49,15:43:49,10273,7,,,,2804.18,0
4946050,15:46:22,15:46:22,10053,8,,,,4510.73,0
4946050,15:46:54,15:46:54,300,9,,,,4845.2,0
4946050,15:50:26,15:50:26,304,10,,,,6873.11,0
4946050,15:50:54,15:50:54,305,11,,,,7153.44,0
4946050,15:51:29,15:51:29,307,12,,,,7515.37,0
4946050,15:52:00,15:52:00,1437,13,,,,7823.6,
4946050,15:52:07,15:52:07,1438,14,,,,7937.64,0
4946050,15:52:29,15:52:29,1439,15,,,,8235.43,0
4946050,15:52:42,15:52:42,1440,16,,,,8395.52,0
4946050,15:53:10,15:53:10,10501,17,,,,8667.84,0
4946050,15:53:33,15:53:33,309,18,,,,8980.2,0
4946050,15:53:44,15:53:44,310,19,,,,9194.56,0
4946050,15:53:59,15:53:59,311,20,,,,9435.83,0
4946050,15:54:31,15:54:31,10498,21,,,,9986.92,0
4946050,15:54:42,15:54:42,1444,22,,,,10162.94,0
4946050,15:55:02,15:55:02,1445,23,,,,10400.21,0
4946050,15:55:16,15:55:16,1446,24,,,,10567.56,0
4946050,15:55:49,15:55:49,1447,25,,,,10873.73,0
4946050,15:56:06,15:56:06,1448,26,,,,11068.94,0
4946050,15:56:21,15:56:21,1449,27,,,,11263.61,0
4946050,15:56:41,15:56:41,1450,28,,,,11520.06,0
4946050,15:57:00,15:57:00,1451,29,,,,11768.23,
4946050,15:58:13,15:58:13,1452,30,,,,12307.84,0
4946050,15:58:26,15:58:26,1453,31,,,,12425.75,0
4946050,15:59:04,15:59:04,1454,32,,,,12723.38,0
4946050,16:00:33,16:00:33,1455,33,,,,13361.43,0
4946050,16:01:11,16:01:11,1392,34,,,,13602,0
4946050,16:02:16,16:02:16,1393,35,,,,14110.11,0
4946050,16:03:10,16:03:10,5177,36,,,,14572.48,0
4946050,16:04:00,16:04:00,10497,37,,,,14890.99,
4946050,16:04:17,16:04:17,10495,38,,,,14996.73,0
4946050,16:04:54,16:04:54,10494,39,,,,15203.09,0
4946050,16:05:37,16:05:37,10493,40,,,,15453.45,0
4946050,16:05:56,16:05:56,10492,41,,,,15604.05,0
4946050,16:06:42,16:06:42,10491,42,,,,15865.97,0
4946050,16:07:13,16:07:13,5196,43,,,,16082.08,0
4946050,16:07:43,16:07:43,10490,44,,,,16273.32,0
4946050,16:08:44,16:08:44,10489,45,,,,16659.55,0
4946050,16:09:48,16:09:48,10488,46,,,,17065.86,0
4946050,16:10:18,16:10:18,10487,47,,,,17285.38,0
4946050,16:11:12,16:11:12,10486,48,,,,17680.48,0
4946050,16:12:22,16:12:22,10485,49,,,,18150.99,0
4946050,16:12:46,16:12:46,10484,50,,,,18371.91,0
4946050,16:13:33,16:13:33,10483,51,,,,18679.65,0
4946050,16:14:00,16:14:00,1315,52,,,,18912.35,
4946050,16:14:33,16:14:33,1316,53,,,,19107.15,0
4946050,16:15:02,16:15:02,1317,54,,,,19294.55,0
4946050,16:15:26,16:15:26,1189,55,,,,19438.97,0
4946050,16:16:25,16:16:25,1190,56,,,,19758.76,0
4946050,16:17:31,16:17:31,1191,57,,,,20104.99,0
4946050,16:17:53,16:17:53,1192,58,,,,20238.07,0
4946050,16:18:40,16:18:40,1193,59,,,,20445.45,0
4946050,16:19:31,16:19:31,1194,60,,,,20736.01,0
4946050,16:19:55,16:19:55,1195,61,,,,20858.91,0
4946050,16:20:30,16:20:30,1196,62,,,,21070.17,0
4946050,16:21:00,16:21:00,1197,63,,,,21248.51,
4946050,16:23:14,16:23:14,1198,64,,,,21533.26,0
4946050,16:26:42,16:26:42,6894,65,,,,22004.41,0
4946050,16:28:11,16:28:11,1346,66,,,,22213.46,0
4946050,16:31:00,16:31:00,9872,67,,,,22696.23,
4946050,16:33:38,16:33:38,1398,68,,,,23694.58,0
4946050,16:34:05,16:34:05,1399,69,,,,23884.3,0
4946050,16:34:23,16:34:23,1400,70,,,,24030.7,0
4946050,16:35:05,16:35:05,1401,71,,,,24254.03,0
4946050,16:35:46,16:35:46,1402,72,,,,24515.69,0
4946050,16:36:34,16:36:34,1403,73,,,,24780.06,0
4946050,16:37:41,16:37:41,8215,74,,,,25121.91,0
4946050,16:38:03,16:38:03,1405,75,,,,25251.39,0
4946050,16:38:52,16:38:52,10094,76,,,,25503.75,0
4946050,16:40:48,16:40:48,3598,77,,,,26201.88,0
4946050,16:42:00,16:42:00,10016,78,,1,,26506.44,
4946060,15:37:00,15:37:00,10054,1,,,1,0,
4946060,15:39:41,15:39:41,381,2,,,,848.38,0
4946060,15:41:15,15:41:15,9107,3,,,,1443.94,0
4946060,15:42:00,15:42:00,9108,4,,,,1703.75,
4946060,15:42:31,15:42:31,10516,5,,,,2006.08,0
4946060,15:42:52,15:42:52,10518,6,,,,2246.39,0
4946060,15:43:49,15:43:49,10273,7,,,,2804.18,0
4946060,15:46:22,15:46:22,10053,8,,,,4510.73,0
4946060,15:46:54,15:46:54,300,9,,,,4845.2,0
4946060,15:50:26,15:50:26,304,10,,,,6873.11,0
4946060,15:50:54,15:50:54,305,11,,,,7153.44,0
4946060,15:51:29,15:51:29,307,12,,,,7515.37,0
4946060,15:52:00,15:52:00,1437,13,,,,7823.6,
4946060,15:52:07,15:52:07,1438,14,,,,7937.64,0
4946060,15:52:29,15:52:29,1439,15,,,,8235.43,0
4946060,15:52:42,15:52:42,1440,16,,,,8395.52,0
4946060,15:53:10,15:53:10,10501,17,,,,8667.84,0
4946060,15:53:33,15:53:33,309,18,,,,8980.2,0
4946060,15:53:44,15:53:44,310,19,,,,9194.56,0
4946060,15:53:59,15:53:59,311,20,,,,9435.83,0
4946060,15:54:31,15:54:31,10498,21,,,,9986.92,0
4946060,15:54:42,15:54:42,1444,22,,,,10162.94,0
4946060,15:55:02,15:55:02,1445,23,,,,10400.21,0
4946060,15:55:16,15:55:16,1446,24,,,,10567.56,0
4946060,15:55:49,15:55:49,1447,25,,,,10873.73,0
4946060,15:56:06,15:56:06,1448,26,,,,11068.94,0
4946060,15:56:21,15:56:21,1449,27,,,,11263.61,0
4946060,15:56:41,15:56:41,1450,28,,,,11520.06,0
4946060,15:57:00,15:57:00,1451,29,,,,11768.23,
4946060,15:58:13,15:58:13,1452,30,,,,12307.84,0
4946060,15:58:26,15:58:26,1453,31,,,,12425.75,0
4946060,15:59:04,15:59:04,1454,32,,,,12723.38,0
4946060,16:00:33,16:00:33,1455,33,,,,13361.43,0
4946060,16:01:11,16:01:11,1392,34,,,,13602,0
4946060,16:02:16,16:02:16,1393,35,,,,14110.11,0
4946060,16:03:10,16:03:10,5177,36,,,,14572.48,0
4946060,16:04:00,16:04:00,10497,37,,,,14890.99,
4946060,16:04:17,16:04:17,10495,38,,,,14996.73,0
4946060,16:04:54,16:04:54,10494,39,,,,15203.09,0
4946060,16:05:37,16:05:37,10493,40,,,,15453.45,0
4946060,16:05:56,16:05:56,10492,41,,,,15604.05,0
4946060,16:06:42,16:06:42,10491,42,,,,15865.97,0
4946060,16:07:13,16:07:13,5196,43,,,,16082.08,0
4946060,16:07:43,16:07:43,10490,44,,,,16273.32,0
4946060,16:08:44,16:08:44,10489,45,,,,16659.55,0
4946060,16:09:48,16:09:48,10488,46,,,,17065.86,0
4946060,16:10:18,16:10:18,10487,47,,,,17285.38,0
4946060,16:11:12,16:11:12,10486,48,,,,17680.48,0
4946060,16:12:22,16:12:22,10485,49,,,,18150.99,0
4946060,16:12:46,16:12:46,10484,50,,,,18371.91,0
4946060,16:13:33,16:13:33,10483,51,,,,18679.65,0
4946060,16:14:00,16:14:00,1315,52,,,,18912.35,
4946060,16:14:33,16:14:33,1316,53,,,,19107.15,0
4946060,16:15:02,16:15:02,1317,54,,,,19294.55,0
4946060,16:15:26,16:15:26,1189,55,,,,19438.97,0
4946060,16:16:25,16:16:25,1190,56,,,,19758.76,0
4946060,16:17:31,16:17:31,1191,57,,,,20104.99,0
4946060,16:17:53,16:17:53,1192,58,,,,20238.07,0
4946060,16:18:40,16:18:40,1193,59,,,,20445.45,0
4946060,16:19:31,16:19:31,1194,60,,,,20736.01,0
4946060,16:19:55,16:19:55,1195,61,,,,20858.91,0
4946060,16:20:30,16:20:30,1196,62,,,,21070.17,0
4946060,16:21:00,16:21:00,1197,63,,,,21248.51,
4946060,16:23:14,16:23:14,1198,64,,,,21533.26,0
4946060,16:26:42,16:26:42,6894,65,,,,22004.41,0
4946060,16:28:11,16:28:11,1346,66,,,,22213.46,0
4946060,16:31:00,16:31:00,9872,67,,,,22696.23,
4946060,16:33:38,16:33:38,1398,68,,,,23694.58,0
4946060,16:34:05,16:34:05,1399,69,,,,23884.3,0
4946060,16:34:23,16:34:23,1400,70,,,,24030.7,0
4946060,16:35:05,16:35:05,1401,71,,,,24254.03,0
4946060,16:35:46,16:35:46,1402,72,,,,24515.69,0
4946060,16:36:34,16:36:34,1403,73,,,,24780.06,0
4946060,16:37:41,16:37:41,8215,74,,,,25121.91,0
4946060,16:38:03,16:38:03,1405,75,,,,25251.39,0
4946060,16:38:52,16:38:52,10094,76,,,,25503.75,0
4946060,16:40:48,16:40:48,3598,77,,,,26201.88,0
4946060,16:42:00,16:42:00,10016,78,,1,,26506.44,
4972020,20:50:00,20:50:00,10054,1,,,1,0,
4972020,20:52:08,20:52:08,381,2,,,,848.38,0
4972020,20:53:24,20:53:24,9107,3,,,,1443.94,0
4972020,20:54:00,20:54:00,9108,4,,,,1703.75,
4972020,20:54:22,20:54:22,10516,5,,,,2006.08,0
4972020,20:54:36,20:54:36,10518,6,,,,2246.39,0
4972020,20:55:16,20:55:16,10273,7,,,,2804.18,0
4972020,20:57:03,20:57:03,10053,8,,,,4510.73,0
4972020,20:57:25,20:57:25,300,9,,,,4845.2,0
4972020,20:59:54,20:59:54,304,10,,,,6873.11,0
4972020,21:00:13,21:00:13,305,11,,,,7153.44,0
4972020,21:00:38,21:00:38,307,12,,,,7515.37,0
4972020,21:01:00,21:01:00,1437,13,,,,7823.6,
4972020,21:01:04,21:01:04,1438,14,,,,7937.64,0
4972020,21:01:17,21:01:17,1439,15,,,,8235.43,0
4972020,21:01:25,21:01:25,1440,16,,,,8395.52,0
4972020,21:01:42,21:01:42,10501,17,,,,8667.84,0
4972020,21:01:56,21:01:56,309,18,,,,8980.2,0
4972020,21:02:02,21:02:02,310,19,,,,9194.56,0
4972020,21:02:11,21:02:11,311,20,,,,9435.83,0
4972020,21:02:30,21:02:30,10498,21,,,,9986.92,0
4972020,21:02:37,21:02:37,1444,22,,,,10162.94,0
4972020,21:02:49,21:02:49,1445,23,,,,10400.21,0
4972020,21:02:57,21:02:57,1446,24,,,,10567.56,0
4972020,21:03:17,21:03:17,1447,25,,,,10873.73,0
4972020,21:03:27,21:03:27,1448,26,,,,11068.94,0
4972020,21:03:36,21:03:36,1449,27,,,,11263.61,0
4972020,21:03:48,21:03:48,1450,28,,,,11520.06,0
4972020,21:04:00,21:04:00,1451,29,,,,11768.23,
4972020,21:05:13,21:05:13,1452,30,,,,12307.84,0
4972020,21:05:26,21:05:26,1453,31,,,,12425.75,0
4972020,21:06:04,21:06:04,1454,32,,,,12723.38,0
4972020,21:07:33,21:07:33,1455,33,,,,13361.43,0
4972020,21:08:11,21:08:11,1392,34,,,,13602,0
4972020,21:09:16,21:09:16,1393,35,,,,14110.11,0
4972020,21:10:10,21:10:10,5177,36,,,,14572.48,0
4972020,21:11:00,21:11:00,10497,37,,,,14890.99,
4972020,21:11:17,21:11:17,10495,38,,,,14996.73,0
4972020,21:11:54,21:11:54,10494,39,,,,15203.09,0
4972020,21:12:37,21:12:37,10493,40,,,,15453.45,0
4972020,21:12:56,21:12:56,10492,41,,,,15604.05,0
4972020,21:13:42,21:13:42,10491,42,,,,15865.97,0
4972020,21:14:13,21:14:13,5196,43,,,,16082.08,0
4972020,21:14:43,21:14:43,10490,44,,,,16273.32,0
4972020,21:15:44,21:15:44,10489,45,,,,16659.55,0
4972020,21:16:48,21:16:48,10488,46,,,,17065.86,0
4972020,21:17:18,21:17:18,10487,47,,,,17285.38,0
4972020,21:18:12,21:18:12,10486,48,,,,17680.48,0
4972020,21:19:22,21:19:22,10485,49,,,,18150.99,0
4972020,21:19:46,21:19:46,10484,50,,,,18371.91,0
4972020,21:20:33,21:20:33,10483,51,,,,18679.65,0
4972020,21:21:00,21:21:00,1315,52,,,,18912.35,
4972020,21:21:33,21:21:33,1316,53,,,,19107.15,0
4972020,21:22:02,21:22:02,1317,54,,,,19294.55,0
4972020,21:22:26,21:22:26,1189,55,,,,19438.97,0
4972020,21:23:25,21:23:25,1190,56,,,,19758.76,0
4972020,21:24:31,21:24:31,1191,57,,,,20104.99,0
4972020,21:24:53,21:24:53,1192,58,,,,20238.07,0
4972020,21:25:40,21:25:40,1193,59,,,,20445.45,0
4972020,21:26:31,21:26:31,1194,60,,,,20736.01,0
4972020,21:26:55,21:26:55,1195,61,,,,20858.91,0
4972020,21:27:30,21:27:30,1196,62,,,,21070.17,0
4972020,21:28:00,21:28:00,1197,63,,,,21248.51,
4972020,21:29:47,21:29:47,1198,64,,,,21533.26,0
4972020,21:32:33,21:32:33,6894,65,,,,22004.41,0
4972020,21:33:45,21:33:45,1346,66,,,,22213.46,0
4972020,21:36:00,21:36:00,9872,67,,,,22696.23,
4972020,21:38:23,21:38:23,1398,68,,,,23694.58,0
4972020,21:38:48,21:38:48,1399,69,,,,23884.3,0
4972020,21:39:05,21:39:05,1400,70,,,,24030.7,0
4972020,21:39:42,21:39:42,1401,71,,,,24254.03,0
4972020,21:40:20,21:40:20,1402,72,,,,24515.69,0
4972020,21:41:04,21:41:04,1403,73,,,,24780.06,0
4972020,21:42:04,21:42:04,8215,74,,,,25121.91,0
4972020,21:42:25,21:42:25,1405,75,,,,25251.39,0
4972020,21:43:09,21:43:09,10094,76,,,,25503.75,0
4972020,21:44:55,21:44:55,3598,77,,,,26201.88,0
4972020,21:46:00,21:46:00,10016,78,,1,,26506.44,
4972030,20:50:00,20:50:00,10054,1,,,1,0,
4972030,20:52:08,20:52:08,381,2,,,,848.38,0
4972030,20:53:24,20:53:24,9107,3,,,,1443.94,0
4972030,20:54:00,20:54:00,9108,4,,,,1703.75,
4972030,20:54:22,20:54:22,10516,5,,,,2006.08,0
4972030,20:54:36,20:54:36,10518,6,,,,2246.39,0
4972030,20:55:16,20:55:16,10273,7,,,,2804.18,0
4972030,20:57:03,20:57:03,10053,8,,,,4510.73,0
4972030,20:57:25,20:57:25,300,9,,,,4845.2,0
4972030,20:59:54,20:59:54,304,10,,,,6873.11,0
4972030,21:00:13,21:00:13,305,11,,,,7153.44,0
4972030,21:00:38,21:00:38,307,12,,,,7515.37,0
4972030,21:01:00,21:01:00,1437,13,,,,7823.6,
4972030,21:01:04,21:01:04,1438,14,,,,7937.64,0
4972030,21:01:17,21:01:17,1439,15,,,,8235.43,0
4972030,21:01:25,21:01:25,1440,16,,,,8395.52,0
4972030,21:01:42,21:01:42,10501,17,,,,8667.84,0
4972030,21:01:56,21:01:56,309,18,,,,8980.2,0
4972030,21:02:02,21:02:02,310,19,,,,9194.56,0
4972030,21:02:11,21:02:11,311,20,,,,9435.83,0
4972030,21:02:30,21:02:30,10498,21,,,,9986.92,0
4972030,21:02:37,21:02:37,1444,22,,,,10162.94,0
4972030,21:02:49,21:02:49,1445,23,,,,10400.21,0
4972030,21:02:57,21:02:57,1446,24,,,,10567.56,0
4972030,21:03:17,21:03:17,1447,25,,,,10873.73,0
4972030,21:03:27,21:03:27,1448,26,,,,11068.94,0
4972030,21:03:36,21:03:36,1449,27,,,,11263.61,0
4972030,21:03:48,21:03:48,1450,28,,,,11520.06,0
4972030,21:04:00,21:04:00,1451,29,,,,11768.23,
4972030,21:05:13,21:05:13,1452,30,,,,12307.84,0
4972030,21:05:26,21:05:26,1453,31,,,,12425.75,0
4972030,21:06:04,21:06:04,1454,32,,,,12723.38,0
4972030,21:07:33,21:07:33,1455,33,,,,13361.43,0
4972030,21:08:11,21:08:11,1392,34,,,,13602,0
4972030,21:09:16,21:09:16,1393,35,,,,14110.11,0
4972030,21:10:10,21:10:10,5177,36,,,,14572.48,0
4972030,21:11:00,21:11:00,10497,37,,,,14890.99,
4972030,21:11:17,21:11:17,10495,38,,,,14996.73,0
4972030,21:11:54,21:11:54,10494,39,,,,15203.09,0
4972030,21:12:37,21:12:37,10493,40,,,,15453.45,0
4972030,21:12:56,21:12:56,10492,41,,,,15604.05,0
4972030,21:13:42,21:13:42,10491,42,,,,15865.97,0
4972030,21:14:13,21:14:13,5196,43,,,,16082.08,0
4972030,21:14:43,21:14:43,10490,44,,,,16273.32,0
4972030,21:15:44,21:15:44,10489,45,,,,16659.55,0
4972030,21:16:48,21:16:48,10488,46,,,,17065.86,0
4972030,21:17:18,21:17:18,10487,47,,,,17285.38,0
4972030,21:18:12,21:18:12,10486,48,,,,17680.48,0
4972030,21:19:22,21:19:22,10485,49,,,,18150.99,0
4972030,21:19:46,21:19:46,10484,50,,,,18371.91,0
4972030,21:20:33,21:20:33,10483,51,,,,18679.65,0
4972030,21:21:00,21:21:00,1315,52,,,,18912.35,
4972030,21:21:33,21:21:33,1316,53,,,,19107.15,0
4972030,21:22:02,21:22:02,1317,54,,,,19294.55,0
4972030,21:22:26,21:22:26,1189,55,,,,19438.97,0
4972030,21:23:25,21:23:25,1190,56,,,,19758.76,0
4972030,21:24:31,21:24:31,1191,57,,,,20104.99,0
4972030,21:24:53,21:24:53,1192,58,,,,20238.07,0
4972030,21:25:40,21:25:40,1193,59,,,,20445.45,0
4972030,21:26:31,21:26:31,1194,60,,,,20736.01,0
4972030,21:26:55,21:26:55,1195,61,,,,20858.91,0
4972030,21:27:30,21:27:30,1196,62,,,,21070.17,0
4972030,21:28:00,21:28:00,1197,63,,,,21248.51,
4972030,21:29:47,21:29:47,1198,64,,,,21533.26,0
4972030,21:32:33,21:32:33,6894,65,,,,22004.41,0
4972030,21:33:45,21:33:45,1346,66,,,,22213.46,0
4972030,21:36:00,21:36:00,9872,67,,,,22696.23,
4972030,21:38:23,21:38:23,1398,68,,,,23694.58,0
4972030,21:38:48,21:38:48,1399,69,,,,23884.3,0
4972030,21:39:05,21:39:05,1400,70,,,,24030.7,0
4972030,21:39:42,21:39:42,1401,71,,,,24254.03,0
4972030,21:40:20,21:40:20,1402,72,,,,24515.69,0
4972030,21:41:04,21:41:04,1403,73,,,,24780.06,0
4972030,21:42:04,21:42:04,8215,74,,,,25121.91,0
4972030,21:42:25,21:42:25,1405,75,,,,25251.39,0
4972030,21:43:09,21:43:09,10094,76,,,,25503.75,0
4972030,21:44:55,21:44:55,3598,77,,,,26201.88,0
4972030,21:46:00,21:46:00,10016,78,,1,,26506.44,
4972040,20:50:00,20:50:00,10054,1,,,1,0,
4972040,20:52:08,20:52:08,381,2,,,,848.38,0
4972040,20:53:24,20:53:24,9107,3,,,,1443.94,0
4972040,20:54:00,20:54:00,9108,4,,,,1703.75,
4972040,20:54:22,20:54:22,10516,5,,,,2006.08,0
4972040,20:54:36,20:54:36,10518,6,,,,2246.39,0
4972040,20:55:16,20:55:16,10273,7,,,,2804.18,0
4972040,20:57:03,20:57:03,10053,8,,,,4510.73,0
4972040,20:57:25,20:57:25,300,9,,,,4845.2,0
4972040,20:59:54,20:59:54,304,10,,,,6873.11,0
4972040,21:00:13,21:00:13,305,11,,,,7153.44,0
4972040,21:00:38,21:00:38,307,12,,,,7515.37,0
4972040,21:01:00,21:01:00,1437,13,,,,7823.6,
4972040,21:01:04,21:01:04,1438,14,,,,7937.64,0
4972040,21:01:17,21:01:17,1439,15,,,,8235.43,0
4972040,21:01:25,21:01:25,1440,16,,,,8395.52,0
4972040,21:01:42,21:01:42,10501,17,,,,8667.84,0
4972040,21:01:56,21:01:56,309,18,,,,8980.2,0
4972040,21:02:02,21:02:02,310,19,,,,9194.56,0
4972040,21:02:11,21:02:11,311,20,,,,9435.83,0
4972040,21:02:30,21:02:30,10498,21,,,,9986.92,0
4972040,21:02:37,21:02:37,1444,22,,,,10162.94,0
4972040,21:02:49,21:02:49,1445,23,,,,10400.21,0
4972040,21:02:57,21:02:57,1446,24,,,,10567.56,0
4972040,21:03:17,21:03:17,1447,25,,,,10873.73,0
4972040,21:03:27,21:03:27,1448,26,,,,11068.94,0
4972040,21:03:36,21:03:36,1449,27,,,,11263.61,0
4972040,21:03:48,21:03:48,1450,28,,,,11520.06,0
4972040,21:04:00,21:04:00,1451,29,,,,11768.23,
4972040,21:05:13,21:05:13,1452,30,,,,12307.84,0
4972040,21:05:26,21:05:26,1453,31,,,,12425.75,0
4972040,21:06:04,21:06:04,1454,32,,,,12723.38,0
4972040,21:07:33,21:07:33,1455,33,,,,13361.43,0
4972040,21:08:11,21:08:11,1392,34,,,,13602,0
4972040,21:09:16,21:09:16,1393,35,,,,14110.11,0
4972040,21:10:10,21:10:10,5177,36,,,,14572.48,0
4972040,21:11:00,21:11:00,10497,37,,,,14890.99,
4972040,21:11:17,21:11:17,10495,38,,,,14996.73,0
4972040,21:11:54,21:11:54,10494,39,,,,15203.09,0
4972040,21:12:37,21:12:37,10493,40,,,,15453.45,0
4972040,21:12:56,21:12:56,10492,41,,,,15604.05,0
4972040,21:13:42,21:13:42,10491,42,,,,15865.97,0
4972040,21:14:13,21:14:13,5196,43,,,,16082.08,0
4972040,21:14:43,21:14:43,10490,44,,,,16273.32,0
4972040,21:15:44,21:15:44,10489,45,,,,16659.55,0
4972040,21:16:48,21:16:48,10488,46,,,,17065.86,0
4972040,21:17:18,21:17:18,10487,47,,,,17285.38,0
4972040,21:18:12,21:18:12,10486,48,,,,17680.48,0
4972040,21:19:22,21:19:22,10485,49,,,,18150.99,0
4972040,21:19:46,21:19:46,10484,50,,,,18371.91,0
4972040,21:20:33,21:20:33,10483,51,,,,18679.65,0
4972040,21:21:00,21:21:00,1315,52,,,,18912.35,
4972040,21:21:33,21:21:33,1316,53,,,,19107.15,0
4972040,21:22:02,21:22:02,1317,54,,,,19294.55,0
4972040,21:22:26,21:22:26,1189,55,,,,19438.97,0
4972040,21:23:25,21:23:25,1190,56,,,,19758.76,0
4972040,21:24:31,21:24:31,1191,57,,,,20104.99,0
4972040,21:24:53,21:24:53,1192,58,,,,20238.07,0
4972040,21:25:40,21:25:40,1193,59,,,,20445.45,0
4972040,21:26:31,21:26:31,1194,60,,,,20736.01,0
4972040,21:26:55,21:26:55,1195,61,,,,20858.91,0
4972040,21:27:30,21:27:30,1196,62,,,,21070.17,0
4972040,21:28:00,21:28:00,1197,63,,,,21248.51,
4972040,21:29:47,21:29:47,1198,64,,,,21533.26,0
4972040,21:32:33,21:32:33,6894,65,,,,22004.41,0
4972040,21:33:45,21:33:45,1346,66,,,,22213.46,0
4972040,21:36:00,21:36:00,9872,67,,,,22696.23,
4972040,21:38:23,21:38:23,1398,68,,,,23694.58,0
4972040,21:38:48,21:38:48,1399,69,,,,23884.3,0
4972040,21:39:05,21:39:05,1400,70,,,,24030.7,0
4972040,21:39:42,21:39:42,1401,71,,,,24254.03,0
4972040,21:40:20,21:40:20,1402,72,,,,24515.69,0
4972040,21:41:04,21:41:04,1403,73,,,,24780.06,0
4972040,21:42:04,21:42:04,8215,74,,,,25121.91,0
4972040,21:42:25,21:42:25,1405,75,,,,25251.39,0
4972040,21:43:09,21:43:09,10094,76,,,,25503.75,0
4972040,21:44:55,21:44:55,3598,77,,,,26201.88,0
4972040,21:46:00,21:46:00,10016,78,,1,,26506.44,
4972050,20:50:00,20:50:00,10054,1,,,1,0,
4972050,20:52:08,20:52:08,381,2,,,,848.38,0
4972050,20:53:24,20:53:24,9107,3,,,,1443.94,0
4972050,20:54:00,20:54:00,9108,4,,,,1703.75,
4972050,20:54:22,20:54:22,10516,5,,,,2006.08,0
4972050,20:54:36,20:54:36,10518,6,,,,2246.39,0
4972050,20:55:16,20:55:16,10273,7,,,,2804.18,0
4972050,20:57:03,20:57:03,10053,8,,,,4510.73,0
4972050,20:57:25,20:57:25,300,9,,,,4845.2,0
4972050,20:59:54,20:59:54,304,10,,,,6873.11,0
4972050,21:00:13,21:00:13,305,11,,,,7153.44,0
4972050,21:00:38,21:00:38,307,12,,,,7515.37,0
4972050,21:01:00,21:01:00,1437,13,,,,7823.6,
4972050,21:01:04,21:01:04,1438,14,,,,7937.64,0
4972050,21:01:17,21:01:17,1439,15,,,,8235.43,0
4972050,21:01:25,21:01:25,1440,16,,,,8395.52,0
4972050,21:01:42,21:01:42,10501,17,,,,8667.84,0
4972050,21:01:56,21:01:56,309,18,,,,8980.2,0
4972050,21:02:02,21:02:02,310,19,,,,9194.56,0
4972050,21:02:11,21:02:11,311,20,,,,9435.83,0
4972050,21:02:30,21:02:30,10498,21,,,,9986.92,0
4972050,21:02:37,21:02:37,1444,22,,,,10162.94,0
4972050,21:02:49,21:02:49,1445,23,,,,10400.21,0
4972050,21:02:57,21:02:57,1446,24,,,,10567.56,0
4972050,21:03:17,21:03:17,1447,25,,,,10873.73,0
4972050,21:03:27,21:03:27,1448,26,,,,11068.94,0
4972050,21:03:36,21:03:36,1449,27,,,,11263.61,0
4972050,21:03:48,21:03:48,1450,28,,,,11520.06,0
4972050,21:04:00,21:04:00,1451,29,,,,11768.23,
4972050,21:05:13,21:05:13,1452,30,,,,12307.84,0
4972050,21:05:26,21:05:26,1453,31,,,,12425.75,0
4972050,21:06:04,21:06:04,1454,32,,,,12723.38,0
4972050,21:07:33,21:07:33,1455,33,,,,13361.43,0
4972050,21:08:11,21:08:11,1392,34,,,,13602,0
4972050,21:09:16,21:09:16,1393,35,,,,14110.11,0
4972050,21:10:10,21:10:10,5177,36,,,,14572.48,0
4972050,21:11:00,21:11:00,10497,37,,,,14890.99,
4972050,21:11:17,21:11:17,10495,38,,,,14996.73,0
4972050,21:11:54,21:11:54,10494,39,,,,15203.09,0
4972050,21:12:37,21:12:37,10493,40,,,,15453.45,0
4972050,21:12:56,21:12:56,10492,41,,,,15604.05,0
4972050,21:13:42,21:13:42,10491,42,,,,15865.97,0
4972050,21:14:13,21:14:13,5196,43,,,,16082.08,0
4972050,21:14:43,21:14:43,10490,44,,,,16273.32,0
4972050,21:15:44,21:15:44,10489,45,,,,16659.55,0
4972050,21:16:48,21:16:48,10488,46,,,,17065.86,0
4972050,21:17:18,21:17:18,10487,47,,,,17285.38,0
4972050,21:18:12,21:18:12,10486,48,,,,17680.48,0
4972050,21:19:22,21:19:22,10485,49,,,,18150.99,0
4972050,21:19:46,21:19:46,10484,50,,,,18371.91,0
4972050,21:20:33,21:20:33,10483,51,,,,18679.65,0
4972050,21:21:00,21:21:00,1315,52,,,,18912.35,
4972050,21:21:33,21:21:33,1316,53,,,,19107.15,0
4972050,21:22:02,21:22:02,1317,54,,,,19294.55,0
4972050,21:22:26,21:22:26,1189,55,,,,19438.97,0
4972050,21:23:25,21:23:25,1190,56,,,,19758.76,0
4972050,21:24:31,21:24:31,1191,57,,,,20104.99,0
4972050,21:24:53,21:24:53,1192,58,,,,20238.07,0
4972050,21:25:40,21:25:40,1193,59,,,,20445.45,0
4972050,21:26:31,21:26:31,1194,60,,,,20736.01,0
4972050,21:26:55,21:26:55,1195,61,,,,20858.91,0
4972050,21:27:30,21:27:30,1196,62,,,,21070.17,0
4972050,21:28:00,21:28:00,1197,63,,,,21248.51,
4972050,21:29:47,21:29:47,1198,64,,,,21533.26,0
4972050,21:32:33,21:32:33,6894,65,,,,22004.41,0
4972050,21:33:45,21:33:45,1346,66,,,,22213.46,0
4972050,21:36:00,21:36:00,9872,67,,,,22696.23,
4972050,21:38:23,21:38:23,1398,68,,,,23694.58,0
4972050,21:38:48,21:38:48,1399,69,,,,23884.3,0
4972050,21:39:05,21:39:05,1400,70,,,,24030.7,0
4972050,21:39:42,21:39:42,1401,71,,,,24254.03,0
4972050,21:40:20,21:40:20,1402,72,,,,24515.69,0
4972050,21:41:04,21:41:04,1403,73,,,,24780.06,0
4972050,21:42:04,21:42:04,8215,74,,,,25121.91,0
4972050,21:42:25,21:42:25,1405,75,,,,25251.39,0
4972050,21:43:09,21:43:09,10094,76,,,,25503.75,0
4972050,21:44:55,21:44:55,3598,77,,,,26201.88,0
4972050,21:46:00,21:46:00,10016,78,,1,,26506.44,
4972060,20:50:00,20:50:00,10054,1,,,1,0,
4972060,20:52:08,20:52:08,381,2,,,,848.38,0
4972060,20:53:24,20:53:24,9107,3,,,,1443.94,0
4972060,20:54:00,20:54:00,9108,4,,,,1703.75,
4972060,20:54:22,20:54:22,10516,5,,,,2006.08,0
4972060,20:54:36,20:54:36,10518,6,,,,2246.39,0
4972060,20:55:16,20:55:16,10273,7,,,,2804.18,0
4972060,20:57:03,20:57:03,10053,8,,,,4510.73,0
4972060,20:57:25,20:57:25,300,9,,,,4845.2,0
4972060,20:59:54,20:59:54,304,10,,,,6873.11,0
4972060,21:00:13,21:00:13,305,11,,,,7153.44,0
4972060,21:00:38,21:00:38,307,12,,,,7515.37,0
4972060,21:01:00,21:01:00,1437,13,,,,7823.6,
4972060,21:01:04,21:01:04,1438,14,,,,7937.64,0
4972060,21:01:17,21:01:17,1439,15,,,,8235.43,0
4972060,21:01:25,21:01:25,1440,16,,,,8395.52,0
4972060,21:01:42,21:01:42,10501,17,,,,8667.84,0
4972060,21:01:56,21:01:56,309,18,,,,8980.2,0
4972060,21:02:02,21:02:02,310,19,,,,9194.56,0
4972060,21:02:11,21:02:11,311,20,,,,9435.83,0
4972060,21:02:30,21:02:30,10498,21,,,,9986.92,0
4972060,21:02:37,21:02:37,1444,22,,,,10162.94,0
4972060,21:02:49,21:02:49,1445,23,,,,10400.21,0
4972060,21:02:57,21:02:57,1446,24,,,,10567.56,0
4972060,21:03:17,21:03:17,1447,25,,,,10873.73,0
4972060,21:03:27,21:03:27,1448,26,,,,11068.94,0
4972060,21:03:36,21:03:36,1449,27,,,,11263.61,0
4972060,21:03:48,21:03:48,1450,28,,,,11520.06,0
4972060,21:04:00,21:04:00,1451,29,,,,11768.23,
4972060,21:05:13,21:05:13,1452,30,,,,12307.84,0
4972060,21:05:26,21:05:26,1453,31,,,,12425.75,0
4972060,21:06:04,21:06:04,1454,32,,,,12723.38,0
4972060,21:07:33,21:07:33,1455,33,,,,13361.43,0
4972060,21:08:11,21:08:11,1392,34,,,,13602,0
4972060,21:09:16,21:09:16,1393,35,,,,14110.11,0
4972060,21:10:10,21:10:10,5177,36,,,,14572.48,0
4972060,21:11:00,21:11:00,10497,37,,,,14890.99,
4972060,21:11:17,21:11:17,10495,38,,,,14996.73,0
4972060,21:11:54,21:11:54,10494,39,,,,15203.09,0
4972060,21:12:37,21:12:37,10493,40,,,,15453.45,0
4972060,21:12:56,21:12:56,10492,41,,,,15604.05,0
4972060,21:13:42,21:13:42,10491,42,,,,15865.97,0
4972060,21:14:13,21:14:13,5196,43,,,,16082.08,0
4972060,21:14:43,21:14:43,10490,44,,,,16273.32,0
4972060,21:15:44,21:15:44,10489,45,,,,16659.55,0
4972060,21:16:48,21:16:48,10488,46,,,,17065.86,0
4972060,21:17:18,21:17:18,10487,47,,,,17285.38,0
4972060,21:18:12,21:18:12,10486,48,,,,17680.48,0
4972060,21:19:22,21:19:22,10485,49,,,,18150.99,0
4972060,21:19:46,21:19:46,10484,50,,,,18371.91,0
4972060,21:20:33,21:20:33,10483,51,,,,18679.65,0
4972060,21:21:00,21:21:00,1315,52,,,,18912.35,
4972060,21:21:33,21:21:33,1316,53,,,,19107.15,0
4972060,21:22:02,21:22:02,1317,54,,,,19294.55,0
4972060,21:22:26,21:22:26,1189,55,,,,19438.97,0
4972060,21:23:25,21:23:25,1190,56,,,,19758.76,0
4972060,21:24:31,21:24:31,1191,57,,,,20104.99,0
4972060,21:24:53,21:24:53,1192,58,,,,20238.07,0
4972060,21:25:40,21:25:40,1193,59,,,,20445.45,0
4972060,21:26:31,21:26:31,1194,60,,,,20736.01,0
4972060,21:26:55,21:26:55,1195,61,,,,20858.91,0
4972060,21:27:30,21:27:30,1196,62,,,,21070.17,0
4972060,21:28:00,21:28:00,1197,63,,,,21248.51,
4972060,21:29:47,21:29:47,1198,64,,,,21533.26,0
4972060,21:32:33,21:32:33,6894,65,,,,22004.41,0
4972060,21:33:45,21:33:45,1346,66,,,,22213.46,0
4972060,21:36:00,21:36:00,9872,67,,,,22696.23,
4972060,21:38:23,21:38:23,1398,68,,,,23694.58,0
4972060,21:38:48,21:38:48,1399,69,,,,23884.3,0
4972060,21:39:05,21:39:05,1400,70,,,,24030.7,0
4972060,21:39:42,21:39:42,1401,71,,,,24254.03,0
4972060,21:40:20,21:40:20,1402,72,,,,24515.69,0
4972060,21:41:04,21:41:04,1403,73,,,,24780.06,0
4972060,21:42:04,21:42:04,8215,74,,,,25121.91,0
4972060,21:42:25,21:42:25,1405,75,,,,25251.39,0
4972060,21:43:09,21:43:09,10094,76,,,,25503.75,0
4972060,21:44:55,21:44:55,3598,77,,,,26201.88,0
4972060,21:46:00,21:46:00,10016,78,,1,,26506.44,
5163010,18:35:00,18:35:00,1393,1,,,1,0,
5163010,18:35:35,18:35:35,1394,2,,,,232.47,0
5163010,18:36:07,18:36:07,5177,3,,,,449.52,0
5163010,18:37:00,18:37:00,10497,4,,,,757.47,
5163010,18:37:17,18:37:17,10495,5,,,,863.21,0
5163010,18:37:54,18:37:54,10494,6,,,,1069.57,0
5163010,18:38:37,18:38:37,10493,7,,,,1319.93,0
5163010,18:38:56,18:38:56,10492,8,,,,1470.53,0
5163010,18:39:42,18:39:42,10491,9,,,,1732.45,0
5163010,18:40:13,18:40:13,5196,10,,,,1948.56,0
5163010,18:40:43,18:40:43,10490,11,,,,2139.8,0
5163010,18:41:44,18:41:44,10489,12,,,,2526.03,0
5163010,18:42:48,18:42:48,10488,13,,,,2932.34,0
5163010,18:43:18,18:43:18,10487,14,,,,3151.86,0
5163010,18:44:12,18:44:12,10486,15,,,,3546.96,0
5163010,18:45:22,18:45:22,10485,16,,,,4017.47,0
5163010,18:45:46,18:45:46,10484,17,,,,4238.39,0
5163010,18:46:33,18:46:33,10483,18,,,,4546.13,0
5163010,18:47:00,18:47:00,1315,19,,,,4778.83,
5163010,18:47:28,18:47:28,1316,20,,,,4973.63,0
5163010,18:47:53,18:47:53,1317,21,,,,5161.03,0
5163010,18:48:14,18:48:14,1189,22,,,,5305.45,0
5163010,18:49:04,18:49:04,1190,23,,,,5625.33,0
5163010,18:50:01,18:50:01,1191,24,,,,5971.56,0
5163010,18:50:20,18:50:20,1192,25,,,,6104.64,0
5163010,18:51:00,18:51:00,1193,26,,,,6312.02,0
5163010,18:51:44,18:51:44,1194,27,,,,6602.58,0
5163010,18:52:04,18:52:04,1195,28,,,,6725.48,0
5163010,18:52:34,18:52:34,1196,29,,,,6936.74,0
5163010,18:53:00,18:53:00,1197,30,,,,7115.08,
5163010,18:54:00,18:54:00,1198,31,,,,7399.83,0
5163010,18:55:38,18:55:38,6894,32,,,,7870.97,0
5163010,18:56:26,18:56:26,1346,33,,,,8093.87,0
5163010,18:58:00,18:58:00,9872,34,,,,8577.9,
5163010,19:00:44,19:00:44,1398,35,,,,9578.35,0
5163010,19:01:14,19:01:14,1399,36,,,,9759.46,0
5163010,19:01:46,19:01:46,1400,37,,,,9908.89,0
5163010,19:02:35,19:02:35,1401,38,,,,10148.28,0
5163010,19:03:19,19:03:19,1402,39,,,,10409.94,0
5163010,19:04:11,19:04:11,1403,40,,,,10674.31,0
5163010,19:05:22,19:05:22,8215,41,,,,11016.16,0
5163010,19:05:46,19:05:46,1405,42,,,,11145.64,0
5163010,19:06:38,19:06:38,10094,43,,,,11398,0
5163010,19:08:43,19:08:43,3598,44,,,,12096.13,0
5163010,19:10:00,19:10:00,10016,45,,,,12400.69,
5163080,18:35:00,18:35:00,1393,1,,,1,0,
5163080,18:35:35,18:35:35,1394,2,,,,232.47,0
5163080,18:36:07,18:36:07,5177,3,,,,449.52,0
5163080,18:37:00,18:37:00,10497,4,,,,757.47,
5163080,18:37:17,18:37:17,10495,5,,,,863.21,0
5163080,18:37:54,18:37:54,10494,6,,,,1069.57,0
5163080,18:38:37,18:38:37,10493,7,,,,1319.93,0
5163080,18:38:56,18:38:56,10492,8,,,,1470.53,0
5163080,18:39:42,18:39:42,10491,9,,,,1732.45,0
5163080,18:40:13,18:40:13,5196,10,,,,1948.56,0
5163080,18:40:43,18:40:43,10490,11,,,,2139.8,0
5163080,18:41:44,18:41:44,10489,12,,,,2526.03,0
5163080,18:42:48,18:42:48,10488,13,,,,2932.34,0
5163080,18:43:18,18:43:18,10487,14,,,,3151.86,0
5163080,18:44:12,18:44:12,10486,15,,,,3546.96,0
5163080,18:45:22,18:45:22,10485,16,,,,4017.47,0
5163080,18:45:46,18:45:46,10484,17,,,,4238.39,0
5163080,18:46:33,18:46:33,10483,18,,,,4546.13,0
5163080,18:47:00,18:47:00,1315,19,,,,4778.83,
5163080,18:47:28,18:47:28,1316,20,,,,4973.63,0
5163080,18:47:53,18:47:53,1317,21,,,,5161.03,0
5163080,18:48:14,18:48:14,1189,22,,,,5305.45,0
5163080,18:49:04,18:49:04,1190,23,,,,5625.33,0
5163080,18:50:01,18:50:01,1191,24,,,,5971.56,0
5163080,18:50:20,18:50:20,1192,25,,,,6104.64,0
5163080,18:51:00,18:51:00,1193,26,,,,6312.02,0
5163080,18:51:44,18:51:44,1194,27,,,,6602.58,0
5163080,18:52:04,18:52:04,1195,28,,,,6725.48,0
5163080,18:52:34,18:52:34,1196,29,,,,6936.74,0
5163080,18:53:00,18:53:00,1197,30,,,,7115.08,
5163080,18:54:00,18:54:00,1198,31,,,,7399.83,0
5163080,18:55:38,18:55:38,6894,32,,,,7870.97,0
5163080,18:56:26,18:56:26,1346,33,,,,8093.87,0
5163080,18:58:00,18:58:00,9872,34,,,,8577.9,
5163080,19:00:44,19:00:44,1398,35,,,,9578.35,0
5163080,19:01:14,19:01:14,1399,36,,,,9759.46,0
5163080,19:01:46,19:01:46,1400,37,,,,9908.89,0
5163080,19:02:35,19:02:35,1401,38,,,,10148.28,0
5163080,19:03:19,19:03:19,1402,39,,,,10409.94,0
5163080,19:04:11,19:04:11,1403,40,,,,10674.31,0
5163080,19:05:22,19:05:22,8215,41,,,,11016.16,0
5163080,19:05:46,19:05:46,1405,42,,,,11145.64,0
5163080,19:06:38,19:06:38,10094,43,,,,11398,0
5163080,19:08:43,19:08:43,3598,44,,,,12096.13,0
5163080,19:10:00,19:10:00,10016,45,,,,12400.69,
5163090,18:35:00,18:35:00,1393,1,,,1,0,
5163090,18:35:35,18:35:35,1394,2,,,,232.47,0
5163090,18:36:07,18:36:07,5177,3,,,,449.52,0
5163090,18:37:00,18:37:00,10497,4,,,,757.47,
5163090,18:37:17,18:37:17,10495,5,,,,863.21,0
5163090,18:37:54,18:37:54,10494,6,,,,1069.57,0
5163090,18:38:37,18:38:37,10493,7,,,,1319.93,0
5163090,18:38:56,18:38:56,10492,8,,,,1470.53,0
5163090,18:39:42,18:39:42,10491,9,,,,1732.45,0
5163090,18:40:13,18:40:13,5196,10,,,,1948.56,0
5163090,18:40:43,18:40:43,10490,11,,,,2139.8,0
5163090,18:41:44,18:41:44,10489,12,,,,2526.03,0
5163090,18:42:48,18:42:48,10488,13,,,,2932.34,0
5163090,18:43:18,18:43:18,10487,14,,,,3151.86,0
5163090,18:44:12,18:44:12,10486,15,,,,3546.96,0
5163090,18:45:22,18:45:22,10485,16,,,,4017.47,0
5163090,18:45:46,18:45:46,10484,17,,,,4238.39,0
5163090,18:46:33,18:46:33,10483,18,,,,4546.13,0
5163090,18:47:00,18:47:00,1315,19,,,,4778.83,
5163090,18:47:28,18:47:28,1316,20,,,,4973.63,0
5163090,18:47:53,18:47:53,1317,21,,,,5161.03,0
5163090,18:48:14,18:48:14,1189,22,,,,5305.45,0
5163090,18:49:04,18:49:04,1190,23,,,,5625.33,0
5163090,18:50:01,18:50:01,1191,24,,,,5971.56,0
5163090,18:50:20,18:50:20,1192,25,,,,6104.64,0
5163090,18:51:00,18:51:00,1193,26,,,,6312.02,0
5163090,18:51:44,18:51:44,1194,27,,,,6602.58,0
5163090,18:52:04,18:52:04,1195,28,,,,6725.48,0
5163090,18:52:34,18:52:34,1196,29,,,,6936.74,0
5163090,18:53:00,18:53:00,1197,30,,,,7115.08,
5163090,18:54:00,18:54:00,1198,31,,,,7399.83,0
5163090,18:55:38,18:55:38,6894,32,,,,7870.97,0
5163090,18:56:26,18:56:26,1346,33,,,,8093.87,0
5163090,18:58:00,18:58:00,9872,34,,,,8577.9,
5163090,19:00:44,19:00:44,1398,35,,,,9578.35,0
5163090,19:01:14,19:01:14,1399,36,,,,9759.46,0
5163090,19:01:46,19:01:46,1400,37,,,,9908.89,0
5163090,19:02:35,19:02:35,1401,38,,,,10148.28,0
5163090,19:03:19,19:03:19,1402,39,,,,10409.94,0
5163090,19:04:11,19:04:11,1403,40,,,,10674.31,0
5163090,19:05:22,19:05:22,8215,41,,,,11016.16,0
5163090,19:05:46,19:05:46,1405,42,,,,11145.64,0
5163090,19:06:38,19:06:38,10094,43,,,,11398,0
5163090,19:08:43,19:08:43,3598,44,,,,12096.13,0
5163090,19:10:00,19:10:00,10016,45,,,,12400.69,
5408020,12:38:00,12:38:00,10054,1,,,1,0,
5408020,12:40:41,12:40:41,381,2,,,,848.38,0
5408020,12:42:15,12:42:15,9107,3,,,,1443.94,0
5408020,12:43:00,12:43:00,9108,4,,,,1703.75,
5408020,12:43:34,12:43:34,10516,5,,,,2006.08,0
5408020,12:43:58,12:43:58,10518,6,,,,2246.39,0
5408020,12:45:00,12:45:00,10273,7,,,,2804.18,0
5408020,12:47:48,12:47:48,10053,8,,,,4510.73,0
5408020,12:48:23,12:48:23,300,9,,,,4845.2,0
5408020,12:52:17,12:52:17,304,10,,,,6873.11,0
5408020,12:52:47,12:52:47,305,11,,,,7153.44,0
5408020,12:53:26,12:53:26,307,12,,,,7515.37,0
5408020,12:54:00,12:54:00,1437,13,,,,7823.6,
5408020,12:54:07,12:54:07,1438,14,,,,7937.64,0
5408020,12:54:29,12:54:29,1439,15,,,,8235.43,0
5408020,12:54:42,12:54:42,1440,16,,,,8395.52,0
5408020,12:55:10,12:55:10,10501,17,,,,8667.84,0
5408020,12:55:33,12:55:33,309,18,,,,8980.2,0
5408020,12:55:44,12:55:44,310,19,,,,9194.56,0
5408020,12:55:59,12:55:59,311,20,,,,9435.83,0
5408020,12:56:31,12:56:31,10498,21,,,,9986.92,0
5408020,12:56:42,12:56:42,1444,22,,,,10162.94,0
5408020,12:57:02,12:57:02,1445,23,,,,10400.21,0
5408020,12:57:16,12:57:16,1446,24,,,,10567.56,0
5408020,12:57:49,12:57:49,1447,25,,,,10873.73,0
5408020,12:58:06,12:58:06,1448,26,,,,11068.94,0
5408020,12:58:21,12:58:21,1449,27,,,,11263.61,0
5408020,12:58:41,12:58:41,1450,28,,,,11520.06,0
5408020,12:59:00,12:59:00,1451,29,,,,11768.23,
5408020,13:00:02,13:00:02,1452,30,,,,12307.84,0
5408020,13:00:14,13:00:14,1453,31,,,,12425.75,0
5408020,13:00:46,13:00:46,1454,32,,,,12723.38,0
5408020,13:02:03,13:02:03,1455,33,,,,13361.43,0
5408020,13:02:35,13:02:35,1392,34,,,,13602,0
5408020,13:03:31,13:03:31,1393,35,,,,14110.11,0
5408020,13:04:17,13:04:17,5177,36,,,,14572.48,0
5408020,13:05:00,13:05:00,10497,37,,,,14890.99,
5408020,13:05:17,13:05:17,10495,38,,,,14996.73,0
5408020,13:05:54,13:05:54,10494,39,,,,15203.09,0
5408020,13:06:37,13:06:37,10493,40,,,,15453.45,0
5408020,13:06:56,13:06:56,10492,41,,,,15604.05,0
5408020,13:07:42,13:07:42,10491,42,,,,15865.97,0
5408020,13:08:13,13:08:13,5196,43,,,,16082.08,0
5408020,13:08:43,13:08:43,10490,44,,,,16273.32,0
5408020,13:09:44,13:09:44,10489,45,,,,16659.55,0
5408020,13:10:48,13:10:48,10488,46,,,,17065.86,0
5408020,13:11:18,13:11:18,10487,47,,,,17285.38,0
5408020,13:12:12,13:12:12,10486,48,,,,17680.48,0
5408020,13:13:22,13:13:22,10485,49,,,,18150.99,0
5408020,13:13:46,13:13:46,10484,50,,,,18371.91,0
5408020,13:14:33,13:14:33,10483,51,,,,18679.65,0
5408020,13:15:00,13:15:00,1315,52,,,,18912.35,
5408020,13:15:33,13:15:33,1316,53,,,,19107.15,0
5408020,13:16:02,13:16:02,1317,54,,,,19294.55,0
5408020,13:16:26,13:16:26,1189,55,,,,19438.97,0
5408020,13:17:25,13:17:25,1190,56,,,,19758.76,0
5408020,13:18:31,13:18:31,1191,57,,,,20104.99,0
5408020,13:18:53,13:18:53,1192,58,,,,20238.07,0
5408020,13:19:40,13:19:40,1193,59,,,,20445.45,0
5408020,13:20:31,13:20:31,1194,60,,,,20736.01,0
5408020,13:20:55,13:20:55,1195,61,,,,20858.91,0
5408020,13:21:30,13:21:30,1196,62,,,,21070.17,0
5408020,13:22:00,13:22:00,1197,63,,,,21248.51,
5408020,13:24:14,13:24:14,1198,64,,,,21533.26,0
5408020,13:27:42,13:27:42,6894,65,,,,22004.41,0
5408020,13:29:11,13:29:11,1346,66,,,,22213.46,0
5408020,13:32:00,13:32:00,9872,67,,,,22696.23,
5408020,13:34:38,13:34:38,1398,68,,,,23694.58,0
5408020,13:35:05,13:35:05,1399,69,,,,23884.3,0
5408020,13:35:23,13:35:23,1400,70,,,,24030.7,0
5408020,13:36:05,13:36:05,1401,71,,,,24254.03,0
5408020,13:36:46,13:36:46,1402,72,,,,24515.69,0
5408020,13:37:34,13:37:34,1403,73,,,,24780.06,0
5408020,13:38:41,13:38:41,8215,74,,,,25121.91,0
5408020,13:39:03,13:39:03,1405,75,,,,25251.39,0
5408020,13:39:52,13:39:52,10094,76,,,,25503.75,0
5408020,13:41:48,13:41:48,3598,77,,,,26201.88,0
5408020,13:43:00,13:43:00,10016,78,,1,,26506.44,
5408030,12:38:00,12:38:00,10054,1,,,1,0,
5408030,12:40:41,12:40:41,381,2,,,,848.38,0
5408030,12:42:15,12:42:15,9107,3,,,,1443.94,0
5408030,12:43:00,12:43:00,9108,4,,,,1703.75,
5408030,12:43:34,12:43:34,10516,5,,,,2006.08,0
5408030,12:43:58,12:43:58,10518,6,,,,2246.39,0
5408030,12:45:00,12:45:00,10273,7,,,,2804.18,0
5408030,12:47:48,12:47:48,10053,8,,,,4510.73,0
5408030,12:48:23,12:48:23,300,9,,,,4845.2,0
5408030,12:52:17,12:52:17,304,10,,,,6873.11,0
5408030,12:52:47,12:52:47,305,11,,,,7153.44,0
5408030,12:53:26,12:53:26,307,12,,,,7515.37,0
5408030,12:54:00,12:54:00,1437,13,,,,7823.6,
5408030,12:54:07,12:54:07,1438,14,,,,7937.64,0
5408030,12:54:29,12:54:29,1439,15,,,,8235.43,0
5408030,12:54:42,12:54:42,1440,16,,,,8395.52,0
5408030,12:55:10,12:55:10,10501,17,,,,8667.84,0
5408030,12:55:33,12:55:33,309,18,,,,8980.2,0
5408030,12:55:44,12:55:44,310,19,,,,9194.56,0
5408030,12:55:59,12:55:59,311,20,,,,9435.83,0
5408030,12:56:31,12:56:31,10498,21,,,,9986.92,0
5408030,12:56:42,12:56:42,1444,22,,,,10162.94,0
5408030,12:57:02,12:57:02,1445,23,,,,10400.21,0
5408030,12:57:16,12:57:16,1446,24,,,,10567.56,0
5408030,12:57:49,12:57:49,1447,25,,,,10873.73,0
5408030,12:58:06,12:58:06,1448,26,,,,11068.94,0
5408030,12:58:21,12:58:21,1449,27,,,,11263.61,0
5408030,12:58:41,12:58:41,1450,28,,,,11520.06,0
5408030,12:59:00,12:59:00,1451,29,,,,11768.23,
5408030,13:00:02,13:00:02,1452,30,,,,12307.84,0
5408030,13:00:14,13:00:14,1453,31,,,,12425.75,0
5408030,13:00:46,13:00:46,1454,32,,,,12723.38,0
5408030,13:02:03,13:02:03,1455,33,,,,13361.43,0
5408030,13:02:35,13:02:35,1392,34,,,,13602,0
5408030,13:03:31,13:03:31,1393,35,,,,14110.11,0
5408030,13:04:17,13:04:17,5177,36,,,,14572.48,0
5408030,13:05:00,13:05:00,10497,37,,,,14890.99,
5408030,13:05:17,13:05:17,10495,38,,,,14996.73,0
5408030,13:05:54,13:05:54,10494,39,,,,15203.09,0
5408030,13:06:37,13:06:37,10493,40,,,,15453.45,0
5408030,13:06:56,13:06:56,10492,41,,,,15604.05,0
5408030,13:07:42,13:07:42,10491,42,,,,15865.97,0
5408030,13:08:13,13:08:13,5196,43,,,,16082.08,0
5408030,13:08:43,13:08:43,10490,44,,,,16273.32,0
5408030,13:09:44,13:09:44,10489,45,,,,16659.55,0
5408030,13:10:48,13:10:48,10488,46,,,,17065.86,0
5408030,13:11:18,13:11:18,10487,47,,,,17285.38,0
5408030,13:12:12,13:12:12,10486,48,,,,17680.48,0
5408030,13:13:22,13:13:22,10485,49,,,,18150.99,0
5408030,13:13:46,13:13:46,10484,50,,,,18371.91,0
5408030,13:14:33,13:14:33,10483,51,,,,18679.65,0
5408030,13:15:00,13:15:00,1315,52,,,,18912.35,
5408030,13:15:33,13:15:33,1316,53,,,,19107.15,0
5408030,13:16:02,13:16:02,1317,54,,,,19294.55,0
5408030,13:16:26,13:16:26,1189,55,,,,19438.97,0
5408030,13:17:25,13:17:25,1190,56,,,,19758.76,0
5408030,13:18:31,13:18:31,1191,57,,,,20104.99,0
5408030,13:18:53,13:18:53,1192,58,,,,20238.07,0
5408030,13:19:40,13:19:40,1193,59,,,,20445.45,0
5408030,13:20:31,13:20:31,1194,60,,,,20736.01,0
5408030,13:20:55,13:20:55,1195,61,,,,20858.91,0
5408030,13:21:30,13:21:30,1196,62,,,,21070.17,0
5408030,13:22:00,13:22:00,1197,63,,,,21248.51,
5408030,13:24:14,13:24:14,1198,64,,,,21533.26,0
5408030,13:27:42,13:27:42,6894,65,,,,22004.41,0
5408030,13:29:11,13:29:11,1346,66,,,,22213.46,0
5408030,13:32:00,13:32:00,9872,67,,,,22696.23,
5408030,13:34:38,13:34:38,1398,68,,,,23694.58,0
5408030,13:35:05,13:35:05,1399,69,,,,23884.3,0
5408030,13:35:23,13:35:23,1400,70,,,,24030.7,0
5408030,13:36:05,13:36:05,1401,71,,,,24254.03,0
5408030,13:36:46,13:36:46,1402,72,,,,24515.69,0
5408030,13:37:34,13:37:34,1403,73,,,,24780.06,0
5408030,13:38:41,13:38:41,8215,74,,,,25121.91,0
5408030,13:39:03,13:39:03,1405,75,,,,25251.39,0
5408030,13:39:52,13:39:52,10094,76,,,,25503.75,0
5408030,13:41:48,13:41:48,3598,77,,,,26201.88,0
5408030,13:43:00,13:43:00,10016,78,,1,,26506.44,
5408040,12:38:00,12:38:00,10054,1,,,1,0,
5408040,12:40:41,12:40:41,381,2,,,,848.38,0
5408040,12:42:15,12:42:15,9107,3,,,,1443.94,0
5408040,12:43:00,12:43:00,9108,4,,,,1703.75,
5408040,12:43:34,12:43:34,10516,5,,,,2006.08,0
5408040,12:43:58,12:43:58,10518,6,,,,2246.39,0
5408040,12:45:00,12:45:00,10273,7,,,,2804.18,0
5408040,12:47:48,12:47:48,10053,8,,,,4510.73,0
5408040,12:48:23,12:48:23,300,9,,,,4845.2,0
5408040,12:52:17,12:52:17,304,10,,,,6873.11,0
5408040,12:52:47,12:52:47,305,11,,,,7153.44,0
5408040,12:53:26,12:53:26,307,12,,,,7515.37,0
5408040,12:54:00,12:54:00,1437,13,,,,7823.6,
5408040,12:54:07,12:54:07,1438,14,,,,7937.64,0
5408040,12:54:29,12:54:29,1439,15,,,,8235.43,0
5408040,12:54:42,12:54:42,1440,16,,,,8395.52,0
5408040,12:55:10,12:55:10,10501,17,,,,8667.84,0
5408040,12:55:33,12:55:33,309,18,,,,8980.2,0
5408040,12:55:44,12:55:44,310,19,,,,9194.56,0
5408040,12:55:59,12:55:59,311,20,,,,9435.83,0
5408040,12:56:31,12:56:31,10498,21,,,,9986.92,0
5408040,12:56:42,12:56:42,1444,22,,,,10162.94,0
5408040,12:57:02,12:57:02,1445,23,,,,10400.21,0
5408040,12:57:16,12:57:16,1446,24,,,,10567.56,0
5408040,12:57:49,12:57:49,1447,25,,,,10873.73,0
5408040,12:58:06,12:58:06,1448,26,,,,11068.94,0
5408040,12:58:21,12:58:21,1449,27,,,,11263.61,0
5408040,12:58:41,12:58:41,1450,28,,,,11520.06,0
5408040,12:59:00,12:59:00,1451,29,,,,11768.23,
5408040,13:00:02,13:00:02,1452,30,,,,12307.84,0
5408040,13:00:14,13:00:14,1453,31,,,,12425.75,0
5408040,13:00:46,13:00:46,1454,32,,,,12723.38,0
5408040,13:02:03,13:02:03,1455,33,,,,13361.43,0
5408040,13:02:35,13:02:35,1392,34,,,,13602,0
5408040,13:03:31,13:03:31,1393,35,,,,14110.11,0
5408040,13:04:17,13:04:17,5177,36,,,,14572.48,0
5408040,13:05:00,13:05:00,10497,37,,,,14890.99,
5408040,13:05:17,13:05:17,10495,38,,,,14996.73,0
5408040,13:05:54,13:05:54,10494,39,,,,15203.09,0
5408040,13:06:37,13:06:37,10493,40,,,,15453.45,0
5408040,13:06:56,13:06:56,10492,41,,,,15604.05,0
5408040,13:07:42,13:07:42,10491,42,,,,15865.97,0
5408040,13:08:13,13:08:13,5196,43,,,,16082.08,0
5408040,13:08:43,13:08:43,10490,44,,,,16273.32,0
5408040,13:09:44,13:09:44,10489,45,,,,16659.55,0
5408040,13:10:48,13:10:48,10488,46,,,,17065.86,0
5408040,13:11:18,13:11:18,10487,47,,,,17285.38,0
5408040,13:12:12,13:12:12,10486,48,,,,17680.48,0
5408040,13:13:22,13:13:22,10485,49,,,,18150.99,0
5408040,13:13:46,13:13:46,10484,50,,,,18371.91,0
5408040,13:14:33,13:14:33,10483,51,,,,18679.65,0
5408040,13:15:00,13:15:00,1315,52,,,,18912.35,
5408040,13:15:33,13:15:33,1316,53,,,,19107.15,0
5408040,13:16:02,13:16:02,1317,54,,,,19294.55,0
5408040,13:16:26,13:16:26,1189,55,,,,19438.97,0
5408040,13:17:25,13:17:25,1190,56,,,,19758.76,0
5408040,13:18:31,13:18:31,1191,57,,,,20104.99,0
5408040,13:18:53,13:18:53,1192,58,,,,20238.07,0
5408040,13:19:40,13:19:40,1193,59,,,,20445.45,0
5408040,13:20:31,13:20:31,1194,60,,,,20736.01,0
5408040,13:20:55,13:20:55,1195,61,,,,20858.91,0
5408040,13:21:30,13:21:30,1196,62,,,,21070.17,0
5408040,13:22:00,13:22:00,1197,63,,,,21248.51,
5408040,13:24:14,13:24:14,1198,64,,,,21533.26,0
5408040,13:27:42,13:27:42,6894,65,,,,22004.41,0
5408040,13:29:11,13:29:11,1346,66,,,,22213.46,0
5408040,13:32:00,13:32:00,9872,67,,,,22696.23,
5408040,13:34:38,13:34:38,1398,68,,,,23694.58,0
5408040,13:35:05,13:35:05,1399,69,,,,23884.3,0
5408040,13:35:23,13:35:23,1400,70,,,,24030.7,0
5408040,13:36:05,13:36:05,1401,71,,,,24254.03,0
5408040,13:36:46,13:36:46,1402,72,,,,24515.69,0
5408040,13:37:34,13:37:34,1403,73,,,,24780.06,0
5408040,13:38:41,13:38:41,8215,74,,,,25121.91,0
5408040,13:39:03,13:39:03,1405,75,,,,25251.39,0
5408040,13:39:52,13:39:52,10094,76,,,,25503.75,0
5408040,13:41:48,13:41:48,3598,77,,,,26201.88,0
5408040,13:43:00,13:43:00,10016,78,,1,,26506.44,
5408050,12:38:00,12:38:00,10054,1,,,1,0,
5408050,12:40:41,12:40:41,381,2,,,,848.38,0
5408050,12:42:15,12:42:15,9107,3,,,,1443.94,0
5408050,12:43:00,12:43:00,9108,4,,,,1703.75,
5408050,12:43:34,12:43:34,10516,5,,,,2006.08,0
5408050,12:43:58,12:43:58,10518,6,,,,2246.39,0
5408050,12:45:00,12:45:00,10273,7,,,,2804.18,0
5408050,12:47:48,12:47:48,10053,8,,,,4510.73,0
5408050,12:48:23,12:48:23,300,9,,,,4845.2,0
5408050,12:52:17,12:52:17,304,10,,,,6873.11,0
5408050,12:52:47,12:52:47,305,11,,,,7153.44,0
5408050,12:53:26,12:53:26,307,12,,,,7515.37,0
5408050,12:54:00,12:54:00,1437,13,,,,7823.6,
5408050,12:54:07,12:54:07,1438,14,,,,7937.64,0
5408050,12:54:29,12:54:29,1439,15,,,,8235.43,0
5408050,12:54:42,12:54:42,1440,16,,,,8395.52,0
5408050,12:55:10,12:55:10,10501,17,,,,8667.84,0
5408050,12:55:33,12:55:33,309,18,,,,8980.2,0
5408050,12:55:44,12:55:44,310,19,,,,9194.56,0
5408050,12:55:59,12:55:59,311,20,,,,9435.83,0
5408050,12:56:31,12:56:31,10498,21,,,,9986.92,0
5408050,12:56:42,12:56:42,1444,22,,,,10162.94,0
5408050,12:57:02,12:57:02,1445,23,,,,10400.21,0
5408050,12:57:16,12:57:16,1446,24,,,,10567.56,0
5408050,12:57:49,12:57:49,1447,25,,,,10873.73,0
5408050,12:58:06,12:58:06,1448,26,,,,11068.94,0
5408050,12:58:21,12:58:21,1449,27,,,,11263.61,0
5408050,12:58:41,12:58:41,1450,28,,,,11520.06,0
5408050,12:59:00,12:59:00,1451,29,,,,11768.23,
5408050,13:00:02,13:00:02,1452,30,,,,12307.84,0
5408050,13:00:14,13:00:14,1453,31,,,,12425.75,0
5408050,13:00:46,13:00:46,1454,32,,,,12723.38,0
5408050,13:02:03,13:02:03,1455,33,,,,13361.43,0
5408050,13:02:35,13:02:35,1392,34,,,,13602,0
5408050,13:03:31,13:03:31,1393,35,,,,14110.11,0
5408050,13:04:17,13:04:17,5177,36,,,,14572.48,0
5408050,13:05:00,13:05:00,10497,37,,,,14890.99,
5408050,13:05:17,13:05:17,10495,38,,,,14996.73,0
5408050,13:05:54,13:05:54,10494,39,,,,15203.09,0
5408050,13:06:37,13:06:37,10493,40,,,,15453.45,0
5408050,13:06:56,13:06:56,10492,41,,,,15604.05,0
5408050,13:07:42,13:07:42,10491,42,,,,15865.97,0
5408050,13:08:13,13:08:13,5196,43,,,,16082.08,0
5408050,13:08:43,13:08:43,10490,44,,,,16273.32,0
5408050,13:09:44,13:09:44,10489,45,,,,16659.55,0
5408050,13:10:48,13:10:48,10488,46,,,,17065.86,0
5408050,13:11:18,13:11:18,10487,47,,,,17285.38,0
5408050,13:12:12,13:12:12,10486,48,,,,17680.48,0
5408050,13:13:22,13:13:22,10485,49,,,,18150.99,0
5408050,13:13:46,13:13:46,10484,50,,,,18371.91,0
5408050,13:14:33,13:14:33,10483,51,,,,18679.65,0
5408050,13:15:00,13:15:00,1315,52,,,,18912.35,
5408050,13:15:33,13:15:33,1316,53,,,,19107.15,0
5408050,13:16:02,13:16:02,1317,54,,,,19294.55,0
5408050,13:16:26,13:16:26,1189,55,,,,19438.97,0
5408050,13:17:25,13:17:25,1190,56,,,,19758.76,0
5408050,13:18:31,13:18:31,1191,57,,,,20104.99,0
5408050,13:18:53,13:18:53,1192,58,,,,20238.07,0
5408050,13:19:40,13:19:40,1193,59,,,,20445.45,0
5408050,13:20:31,13:20:31,1194,60,,,,20736.01,0
5408050,13:20:55,13:20:55,1195,61,,,,20858.91,0
5408050,13:21:30,13:21:30,1196,62,,,,21070.17,0
5408050,13:22:00,13:22:00,1197,63,,,,21248.51,
5408050,13:24:14,13:24:14,1198,64,,,,21533.26,0
5408050,13:27:42,13:27:42,6894,65,,,,22004.41,0
5408050,13:29:11,13:29:11,1346,66,,,,22213.46,0
5408050,13:32:00,13:32:00,9872,67,,,,22696.23,
5408050,13:34:38,13:34:38,1398,68,,,,23694.58,0
5408050,13:35:05,13:35:05,1399,69,,,,23884.3,0
5408050,13:35:23,13:35:23,1400,70,,,,24030.7,0
5408050,13:36:05,13:36:05,1401,71,,,,24254.03,0
5408050,13:36:46,13:36:46,1402,72,,,,24515.69,0
5408050,13:37:34,13:37:34,1403,73,,,,24780.06,0
5408050,13:38:41,13:38:41,8215,74,,,,25121.91,0
5408050,13:39:03,13:39:03,1405,75,,,,25251.39,0
5408050,13:39:52,13:39:52,10094,76,,,,25503.75,0
5408050,13:41:48,13:41:48,3598,77,,,,26201.88,0
5408050,13:43:00,13:43:00,10016,78,,1,,26506.44,
5408060,12:38:00,12:38:00,10054,1,,,1,0,
5408060,12:40:41,12:40:41,381,2,,,,848.38,0
5408060,12:42:15,12:42:15,9107,3,,,,1443.94,0
5408060,12:43:00,12:43:00,9108,4,,,,1703.75,
5408060,12:43:34,12:43:34,10516,5,,,,2006.08,0
5408060,12:43:58,12:43:58,10518,6,,,,2246.39,0
5408060,12:45:00,12:45:00,10273,7,,,,2804.18,0
5408060,12:47:48,12:47:48,10053,8,,,,4510.73,0
5408060,12:48:23,12:48:23,300,9,,,,4845.2,0
5408060,12:52:17,12:52:17,304,10,,,,6873.11,0
5408060,12:52:47,12:52:47,305,11,,,,7153.44,0
5408060,12:53:26,12:53:26,307,12,,,,7515.37,0
5408060,12:54:00,12:54:00,1437,13,,,,7823.6,
5408060,12:54:07,12:54:07,1438,14,,,,7937.64,0
5408060,12:54:29,12:54:29,1439,15,,,,8235.43,0
5408060,12:54:42,12:54:42,1440,16,,,,8395.52,0
5408060,12:55:10,12:55:10,10501,17,,,,8667.84,0
5408060,12:55:33,12:55:33,309,18,,,,8980.2,0
5408060,12:55:44,12:55:44,310,19,,,,9194.56,0
5408060,12:55:59,12:55:59,311,20,,,,9435.83,0
5408060,12:56:31,12:56:31,10498,21,,,,9986.92,0
5408060,12:56:42,12:56:42,1444,22,,,,10162.94,0
5408060,12:57:02,12:57:02,1445,23,,,,10400.21,0
5408060,12:57:16,12:57:16,1446,24,,,,10567.56,0
5408060,12:57:49,12:57:49,1447,25,,,,10873.73,0
5408060,12:58:06,12:58:06,1448,26,,,,11068.94,0
5408060,12:58:21,12:58:21,1449,27,,,,11263.61,0
5408060,12:58:41,12:58:41,1450,28,,,,11520.06,0
5408060,12:59:00,12:59:00,1451,29,,,,11768.23,
5408060,13:00:02,13:00:02,1452,30,,,,12307.84,0
5408060,13:00:14,13:00:14,1453,31,,,,12425.75,0
5408060,13:00:46,13:00:46,1454,32,,,,12723.38,0
5408060,13:02:03,13:02:03,1455,33,,,,13361.43,0
5408060,13:02:35,13:02:35,1392,34,,,,13602,0
5408060,13:03:31,13:03:31,1393,35,,,,14110.11,0
5408060,13:04:17,13:04:17,5177,36,,,,14572.48,0
5408060,13:05:00,13:05:00,10497,37,,,,14890.99,
5408060,13:05:17,13:05:17,10495,38,,,,14996.73,0
5408060,13:05:54,13:05:54,10494,39,,,,15203.09,0
5408060,13:06:37,13:06:37,10493,40,,,,15453.45,0
5408060,13:06:56,13:06:56,10492,41,,,,15604.05,0
5408060,13:07:42,13:07:42,10491,42,,,,15865.97,0
5408060,13:08:13,13:08:13,5196,43,,,,16082.08,0
5408060,13:08:43,13:08:43,10490,44,,,,16273.32,0
5408060,13:09:44,13:09:44,10489,45,,,,16659.55,0
5408060,13:10:48,13:10:48,10488,46,,,,17065.86,0
5408060,13:11:18,13:11:18,10487,47,,,,17285.38,0
5408060,13:12:12,13:12:12,10486,48,,,,17680.48,0
5408060,13:13:22,13:13:22,10485,49,,,,18150.99,0
5408060,13:13:46,13:13:46,10484,50,,,,18371.91,0
5408060,13:14:33,13:14:33,10483,51,,,,18679.65,0
5408060,13:15:00,13:15:00,1315,52,,,,18912.35,
5408060,13:15:33,13:15:33,1316,53,,,,19107.15,0
5408060,13:16:02,13:16:02,1317,54,,,,19294.55,0
5408060,13:16:26,13:16:26,1189,55,,,,19438.97,0
5408060,13:17:25,13:17:25,1190,56,,,,19758.76,0
5408060,13:18:31,13:18:31,1191,57,,,,20104.99,0
5408060,13:18:53,13:18:53,1192,58,,,,20238.07,0
5408060,13:19:40,13:19:40,1193,59,,,,20445.45,0
5408060,13:20:31,13:20:31,1194,60,,,,20736.01,0
5408060,13:20:55,13:20:55,1195,61,,,,20858.91,0
5408060,13:21:30,13:21:30,1196,62,,,,21070.17,0
5408060,13:22:00,13:22:00,1197,63,,,,21248.51,
5408060,13:24:14,13:24:14,1198,64,,,,21533.26,0
5408060,13:27:42,13:27:42,6894,65,,,,22004.41,0
5408060,13:29:11,13:29:11,1346,66,,,,22213.46,0
5408060,13:32:00,13:32:00,9872,67,,,,22696.23,
5408060,13:34:38,13:34:38,1398,68,,,,23694.58,0
5408060,13:35:05,13:35:05,1399,69,,,,23884.3,0
5408060,13:35:23,13:35:23,1400,70,,,,24030.7,0
5408060,13:36:05,13:36:05,1401,71,,,,24254.03,0
5408060,13:36:46,13:36:46,1402,72,,,,24515.69,0
5408060,13:37:34,13:37:34,1403,73,,,,24780.06,0
5408060,13:38:41,13:38:41,8215,74,,,,25121.91,0
5408060,13:39:03,13:39:03,1405,75,,,,25251.39,0
5408060,13:39:52,13:39:52,10094,76,,,,25503.75,0
5408060,13:41:48,13:41:48,3598,77,,,,26201.88,0
5408060,13:43:00,13:43:00,10016,78,,1,,26506.44,
549020,09:06:00,09:06:00,1393,1,,,1,0,
549020,09:07:06,09:07:06,5177,2,,,,462.52,0
549020,09:08:00,09:08:00,10497,3,,,,779.97,
549020,09:08:17,09:08:17,10495,4,,,,885.71,0
549020,09:08:54,09:08:54,10494,5,,,,1092.07,0
549020,09:09:37,09:09:37,10493,6,,,,1342.43,0
549020,09:09:56,09:09:56,10492,7,,,,1493.03,0
549020,09:10:42,09:10:42,10491,8,,,,1754.95,0
549020,09:11:13,09:11:13,5196,9,,,,1971.06,0
549020,09:11:43,09:11:43,10490,10,,,,2162.3,0
549020,09:12:44,09:12:44,10489,11,,,,2548.53,0
549020,09:13:48,09:13:48,10488,12,,,,2954.84,0
549020,09:14:18,09:14:18,10487,13,,,,3174.36,0
549020,09:15:12,09:15:12,10486,14,,,,3569.46,0
549020,09:16:22,09:16:22,10485,15,,,,4039.97,0
549020,09:16:46,09:16:46,10484,16,,,,4260.89,0
549020,09:17:33,09:17:33,10483,17,,,,4568.63,0
549020,09:18:00,09:18:00,1315,18,,,,4801.33,
549020,09:18:33,09:18:33,1316,19,,,,4996.13,0
549020,09:19:02,09:19:02,1317,20,,,,5183.53,0
549020,09:19:26,09:19:26,1189,21,,,,5327.95,0
549020,09:20:25,09:20:25,1190,22,,,,5647.83,0
549020,09:21:31,09:21:31,1191,23,,,,5994.06,0
549020,09:21:53,09:21:53,1192,24,,,,6127.14,0
549020,09:22:40,09:22:40,1193,25,,,,6334.52,0
549020,09:23:31,09:23:31,1194,26,,,,6625.08,0
549020,09:23:55,09:23:55,1195,27,,,,6747.98,0
549020,09:24:30,09:24:30,1196,28,,,,6959.24,0
549020,09:25:00,09:25:00,1197,29,,,,7137.58,
549020,09:26:05,09:26:05,1198,30,,,,7423.97,0
549020,09:27:49,09:27:49,6894,31,,,,7895.12,0
549020,09:28:35,09:28:35,1346,32,,,,8104.17,0
549020,09:30:00,09:30:00,9872,33,,,,8586.94,
549020,09:32:23,09:32:23,1398,34,,,,9585.29,0
549020,09:32:48,09:32:48,1399,35,,,,9775.01,0
549020,09:33:05,09:33:05,1400,36,,,,9921.41,0
549020,09:33:42,09:33:42,1401,37,,,,10144.74,0
549020,09:34:20,09:34:20,1402,38,,,,10406.4,0
549020,09:35:04,09:35:04,1403,39,,,,10670.77,0
549020,09:36:04,09:36:04,8215,40,,,,11012.62,0
549020,09:36:25,09:36:25,1405,41,,,,11142.1,0
549020,09:37:09,09:37:09,10094,42,,,,11394.46,0
549020,09:38:55,09:38:55,3598,43,,,,12092.59,0
549020,09:40:00,09:40:00,10016,44,,,,12397.15,
549030,09:06:00,09:06:00,1393,1,,,1,0,
549030,09:07:06,09:07:06,5177,2,,,,462.52,0
549030,09:08:00,09:08:00,10497,3,,,,779.97,
549030,09:08:17,09:08:17,10495,4,,,,885.71,0
549030,09:08:54,09:08:54,10494,5,,,,1092.07,0
549030,09:09:37,09:09:37,10493,6,,,,1342.43,0
549030,09:09:56,09:09:56,10492,7,,,,1493.03,0
549030,09:10:42,09:10:42,10491,8,,,,1754.95,0
549030,09:11:13,09:11:13,5196,9,,,,1971.06,0
549030,09:11:43,09:11:43,10490,10,,,,2162.3,0
549030,09:12:44,09:12:44,10489,11,,,,2548.53,0
549030,09:13:48,09:13:48,10488,12,,,,2954.84,0
549030,09:14:18,09:14:18,10487,13,,,,3174.36,0
549030,09:15:12,09:15:12,10486,14,,,,3569.46,0
549030,09:16:22,09:16:22,10485,15,,,,4039.97,0
549030,09:16:46,09:16:46,10484,16,,,,4260.89,0
549030,09:17:33,09:17:33,10483,17,,,,4568.63,0
549030,09:18:00,09:18:00,1315,18,,,,4801.33,
549030,09:18:33,09:18:33,1316,19,,,,4996.13,0
549030,09:19:02,09:19:02,1317,20,,,,5183.53,0
549030,09:19:26,09:19:26,1189,21,,,,5327.95,0
549030,09:20:25,09:20:25,1190,22,,,,5647.83,0
549030,09:21:31,09:21:31,1191,23,,,,5994.06,0
549030,09:21:53,09:21:53,1192,24,,,,6127.14,0
549030,09:22:40,09:22:40,1193,25,,,,6334.52,0
549030,09:23:31,09:23:31,1194,26,,,,6625.08,0
549030,09:23:55,09:23:55,1195,27,,,,6747.98,0
549030,09:24:30,09:24:30,1196,28,,,,6959.24,0
549030,09:25:00,09:25:00,1197,29,,,,7137.58,
549030,09:26:05,09:26:05,1198,30,,,,7423.97,0
549030,09:27:49,09:27:49,6894,31,,,,7895.12,0
549030,09:28:35,09:28:35,1346,32,,,,8104.17,0
549030,09:30:00,09:30:00,9872,33,,,,8586.94,
549030,09:32:23,09:32:23,1398,34,,,,9585.29,0
549030,09:32:48,09:32:48,1399,35,,,,9775.01,0
549030,09:33:05,09:33:05,1400,36,,,,9921.41,0
549030,09:33:42,09:33:42,1401,37,,,,10144.74,0
549030,09:34:20,09:34:20,1402,38,,,,10406.4,0
549030,09:35:04,09:35:04,1403,39,,,,10670.77,0
549030,09:36:04,09:36:04,8215,40,,,,11012.62,0
549030,09:36:25,09:36:25,1405,41,,,,11142.1,0
549030,09:37:09,09:37:09,10094,42,,,,11394.46,0
549030,09:38:55,09:38:55,3598,43,,,,12092.59,0
549030,09:40:00,09:40:00,10016,44,,,,12397.15,
549040,09:06:00,09:06:00,1393,1,,,1,0,
549040,09:07:06,09:07:06,5177,2,,,,462.52,0
549040,09:08:00,09:08:00,10497,3,,,,779.97,
549040,09:08:17,09:08:17,10495,4,,,,885.71,0
549040,09:08:54,09:08:54,10494,5,,,,1092.07,0
549040,09:09:37,09:09:37,10493,6,,,,1342.43,0
549040,09:09:56,09:09:56,10492,7,,,,1493.03,0
549040,09:10:42,09:10:42,10491,8,,,,1754.95,0
549040,09:11:13,09:11:13,5196,9,,,,1971.06,0
549040,09:11:43,09:11:43,10490,10,,,,2162.3,0
549040,09:12:44,09:12:44,10489,11,,,,2548.53,0
549040,09:13:48,09:13:48,10488,12,,,,2954.84,0
549040,09:14:18,09:14:18,10487,13,,,,3174.36,0
549040,09:15:12,09:15:12,10486,14,,,,3569.46,0
549040,09:16:22,09:16:22,10485,15,,,,4039.97,0
549040,09:16:46,09:16:46,10484,16,,,,4260.89,0
549040,09:17:33,09:17:33,10483,17,,,,4568.63,0
549040,09:18:00,09:18:00,1315,18,,,,4801.33,
549040,09:18:33,09:18:33,1316,19,,,,4996.13,0
549040,09:19:02,09:19:02,1317,20,,,,5183.53,0
549040,09:19:26,09:19:26,1189,21,,,,5327.95,0
549040,09:20:25,09:20:25,1190,22,,,,5647.83,0
549040,09:21:31,09:21:31,1191,23,,,,5994.06,0
549040,09:21:53,09:21:53,1192,24,,,,6127.14,0
549040,09:22:40,09:22:40,1193,25,,,,6334.52,0
549040,09:23:31,09:23:31,1194,26,,,,6625.08,0
549040,09:23:55,09:23:55,1195,27,,,,6747.98,0
549040,09:24:30,09:24:30,1196,28,,,,6959.24,0
549040,09:25:00,09:25:00,1197,29,,,,7137.58,
549040,09:26:05,09:26:05,1198,30,,,,7423.97,0
549040,09:27:49,09:27:49,6894,31,,,,7895.12,0
549040,09:28:35,09:28:35,1346,32,,,,8104.17,0
549040,09:30:00,09:30:00,9872,33,,,,8586.94,
549040,09:32:23,09:32:23,1398,34,,,,9585.29,0
549040,09:32:48,09:32:48,1399,35,,,,9775.01,0
549040,09:33:05,09:33:05,1400,36,,,,9921.41,0
549040,09:33:42,09:33:42,1401,37,,,,10144.74,0
549040,09:34:20,09:34:20,1402,38,,,,10406.4,0
549040,09:35:04,09:35:04,1403,39,,,,10670.77,0
549040,09:36:04,09:36:04,8215,40,,,,11012.62,0
549040,09:36:25,09:36:25,1405,41,,,,11142.1,0
549040,09:37:09,09:37:09,10094,42,,,,11394.46,0
549040,09:38:55,09:38:55,3598,43,,,,12092.59,0
549040,09:40:00,09:40:00,10016,44,,,,12397.15,
549050,09:06:00,09:06:00,1393,1,,,1,0,
549050,09:07:06,09:07:06,5177,2,,,,462.52,0
549050,09:08:00,09:08:00,10497,3,,,,779.97,
549050,09:08:17,09:08:17,10495,4,,,,885.71,0
549050,09:08:54,09:08:54,10494,5,,,,1092.07,0
549050,09:09:37,09:09:37,10493,6,,,,1342.43,0
549050,09:09:56,09:09:56,10492,7,,,,1493.03,0
549050,09:10:42,09:10:42,10491,8,,,,1754.95,0
549050,09:11:13,09:11:13,5196,9,,,,1971.06,0
549050,09:11:43,09:11:43,10490,10,,,,2162.3,0
549050,09:12:44,09:12:44,10489,11,,,,2548.53,0
549050,09:13:48,09:13:48,10488,12,,,,2954.84,0
549050,09:14:18,09:14:18,10487,13,,,,3174.36,0
549050,09:15:12,09:15:12,10486,14,,,,3569.46,0
549050,09:16:22,09:16:22,10485,15,,,,4039.97,0
549050,09:16:46,09:16:46,10484,16,,,,4260.89,0
549050,09:17:33,09:17:33,10483,17,,,,4568.63,0
549050,09:18:00,09:18:00,1315,18,,,,4801.33,
549050,09:18:33,09:18:33,1316,19,,,,4996.13,0
549050,09:19:02,09:19:02,1317,20,,,,5183.53,0
549050,09:19:26,09:19:26,1189,21,,,,5327.95,0
549050,09:20:25,09:20:25,1190,22,,,,5647.83,0
549050,09:21:31,09:21:31,1191,23,,,,5994.06,0
549050,09:21:53,09:21:53,1192,24,,,,6127.14,0
549050,09:22:40,09:22:40,1193,25,,,,6334.52,0
549050,09:23:31,09:23:31,1194,26,,,,6625.08,0
549050,09:23:55,09:23:55,1195,27,,,,6747.98,0
549050,09:24:30,09:24:30,1196,28,,,,6959.24,0
549050,09:25:00,09:25:00,1197,29,,,,7137.58,
549050,09:26:05,09:26:05,1198,30,,,,7423.97,0
549050,09:27:49,09:27:49,6894,31,,,,7895.12,0
549050,09:28:35,09:28:35,1346,32,,,,8104.17,0
549050,09:30:00,09:30:00,9872,33,,,,8586.94,
549050,09:32:23,09:32:23,1398,34,,,,9585.29,0
549050,09:32:48,09:32:48,1399,35,,,,9775.01,0
549050,09:33:05,09:33:05,1400,36,,,,9921.41,0
549050,09:33:42,09:33:42,1401,37,,,,10144.74,0
549050,09:34:20,09:34:20,1402,38,,,,10406.4,0
549050,09:35:04,09:35:04,1403,39,,,,10670.77,0
549050,09:36:04,09:36:04,8215,40,,,,11012.62,0
549050,09:36:25,09:36:25,1405,41,,,,11142.1,0
549050,09:37:09,09:37:09,10094,42,,,,11394.46,0
549050,09:38:55,09:38:55,3598,43,,,,12092.59,0
549050,09:40:00,09:40:00,10016,44,,,,12397.15,
549060,09:06:00,09:06:00,1393,1,,,1,0,
549060,09:07:06,09:07:06,5177,2,,,,462.52,0
549060,09:08:00,09:08:00,10497,3,,,,779.97,
549060,09:08:17,09:08:17,10495,4,,,,885.71,0
549060,09:08:54,09:08:54,10494,5,,,,1092.07,0
549060,09:09:37,09:09:37,10493,6,,,,1342.43,0
549060,09:09:56,09:09:56,10492,7,,,,1493.03,0
549060,09:10:42,09:10:42,10491,8,,,,1754.95,0
549060,09:11:13,09:11:13,5196,9,,,,1971.06,0
549060,09:11:43,09:11:43,10490,10,,,,2162.3,0
549060,09:12:44,09:12:44,10489,11,,,,2548.53,0
549060,09:13:48,09:13:48,10488,12,,,,2954.84,0
549060,09:14:18,09:14:18,10487,13,,,,3174.36,0
549060,09:15:12,09:15:12,10486,14,,,,3569.46,0
549060,09:16:22,09:16:22,10485,15,,,,4039.97,0
549060,09:16:46,09:16:46,10484,16,,,,4260.89,0
549060,09:17:33,09:17:33,10483,17,,,,4568.63,0
549060,09:18:00,09:18:00,1315,18,,,,4801.33,
549060,09:18:33,09:18:33,1316,19,,,,4996.13,0
549060,09:19:02,09:19:02,1317,20,,,,5183.53,0
549060,09:19:26,09:19:26,1189,21,,,,5327.95,0
549060,09:20:25,09:20:25,1190,22,,,,5647.83,0
549060,09:21:31,09:21:31,1191,23,,,,5994.06,0
549060,09:21:53,09:21:53,1192,24,,,,6127.14,0
549060,09:22:40,09:22:40,1193,25,,,,6334.52,0
549060,09:23:31,09:23:31,1194,26,,,,6625.08,0
549060,09:23:55,09:23:55,1195,27,,,,6747.98,0
549060,09:24:30,09:24:30,1196,28,,,,6959.24,0
549060,09:25:00,09:25:00,1197,29,,,,7137.58,
549060,09:26:05,09:26:05,1198,30,,,,7423.97,0
549060,09:27:49,09:27:49,6894,31,,,,7895.12,0
549060,09:28:35,09:28:35,1346,32,,,,8104.17,0
549060,09:30:00,09:30:00,9872,33,,,,8586.94,
549060,09:32:23,09:32:23,1398,34,,,,9585.29,0
549060,09:32:48,09:32:48,1399,35,,,,9775.01,0
549060,09:33:05,09:33:05,1400,36,,,,9921.41,0
549060,09:33:42,09:33:42,1401,37,,,,10144.74,0
549060,09:34:20,09:34:20,1402,38,,,,10406.4,0
549060,09:35:04,09:35:04,1403,39,,,,10670.77,0
549060,09:36:04,09:36:04,8215,40,,,,11012.62,0
549060,09:36:25,09:36:25,1405,41,,,,11142.1,0
549060,09:37:09,09:37:09,10094,42,,,,11394.46,0
549060,09:38:55,09:38:55,3598,43,,,,12092.59,0
549060,09:40:00,09:40:00,10016,44,,,,12397.15,
5524020,16:37:00,16:37:00,10054,1,,,1,0,
5524020,16:39:41,16:39:41,381,2,,,,848.38,0
5524020,16:41:15,16:41:15,9107,3,,,,1443.94,0
5524020,16:42:00,16:42:00,9108,4,,,,1703.75,
5524020,16:42:31,16:42:31,10516,5,,,,2006.08,0
5524020,16:42:52,16:42:52,10518,6,,,,2246.39,0
5524020,16:43:49,16:43:49,10273,7,,,,2804.18,0
5524020,16:46:22,16:46:22,10053,8,,,,4510.73,0
5524020,16:46:54,16:46:54,300,9,,,,4845.2,0
5524020,16:50:26,16:50:26,304,10,,,,6873.11,0
5524020,16:50:54,16:50:54,305,11,,,,7153.44,0
5524020,16:51:29,16:51:29,307,12,,,,7515.37,0
5524020,16:52:00,16:52:00,1437,13,,,,7823.6,
5524020,16:52:07,16:52:07,1438,14,,,,7937.64,0
5524020,16:52:29,16:52:29,1439,15,,,,8235.43,0
5524020,16:52:42,16:52:42,1440,16,,,,8395.52,0
5524020,16:53:10,16:53:10,10501,17,,,,8667.84,0
5524020,16:53:33,16:53:33,309,18,,,,8980.2,0
5524020,16:53:44,16:53:44,310,19,,,,9194.56,0
5524020,16:53:59,16:53:59,311,20,,,,9435.83,0
5524020,16:54:31,16:54:31,10498,21,,,,9986.92,0
5524020,16:54:42,16:54:42,1444,22,,,,10162.94,0
5524020,16:55:02,16:55:02,1445,23,,,,10400.21,0
5524020,16:55:16,16:55:16,1446,24,,,,10567.56,0
5524020,16:55:49,16:55:49,1447,25,,,,10873.73,0
5524020,16:56:06,16:56:06,1448,26,,,,11068.94,0
5524020,16:56:21,16:56:21,1449,27,,,,11263.61,0
5524020,16:56:41,16:56:41,1450,28,,,,11520.06,0
5524020,16:57:00,16:57:00,1451,29,,,,11768.23,
5524020,16:58:13,16:58:13,1452,30,,,,12307.84,0
5524020,16:58:26,16:58:26,1453,31,,,,12425.75,0
5524020,16:59:04,16:59:04,1454,32,,,,12723.38,0
5524020,17:00:33,17:00:33,1455,33,,,,13361.43,0
5524020,17:01:11,17:01:11,1392,34,,,,13602,0
5524020,17:02:16,17:02:16,1393,35,,,,14110.11,0
5524020,17:03:10,17:03:10,5177,36,,,,14572.48,0
5524020,17:04:00,17:04:00,10497,37,,,,14890.99,
5524020,17:04:17,17:04:17,10495,38,,,,14996.73,0
5524020,17:04:54,17:04:54,10494,39,,,,15203.09,0
5524020,17:05:37,17:05:37,10493,40,,,,15453.45,0
5524020,17:05:56,17:05:56,10492,41,,,,15604.05,0
5524020,17:06:42,17:06:42,10491,42,,,,15865.97,0
5524020,17:07:13,17:07:13,5196,43,,,,16082.08,0
5524020,17:07:43,17:07:43,10490,44,,,,16273.32,0
5524020,17:08:44,17:08:44,10489,45,,,,16659.55,0
5524020,17:09:48,17:09:48,10488,46,,,,17065.86,0
5524020,17:10:18,17:10:18,10487,47,,,,17285.38,0
5524020,17:11:12,17:11:12,10486,48,,,,17680.48,0
5524020,17:12:22,17:12:22,10485,49,,,,18150.99,0
5524020,17:12:46,17:12:46,10484,50,,,,18371.91,0
5524020,17:13:33,17:13:33,10483,51,,,,18679.65,0
5524020,17:14:00,17:14:00,1315,52,,,,18912.35,
5524020,17:14:33,17:14:33,1316,53,,,,19107.15,0
5524020,17:15:02,17:15:02,1317,54,,,,19294.55,0
5524020,17:15:26,17:15:26,1189,55,,,,19438.97,0
5524020,17:16:25,17:16:25,1190,56,,,,19758.76,0
5524020,17:17:31,17:17:31,1191,57,,,,20104.99,0
5524020,17:17:53,17:17:53,1192,58,,,,20238.07,0
5524020,17:18:40,17:18:40,1193,59,,,,20445.45,0
5524020,17:19:31,17:19:31,1194,60,,,,20736.01,0
5524020,17:19:55,17:19:55,1195,61,,,,20858.91,0
5524020,17:20:30,17:20:30,1196,62,,,,21070.17,0
5524020,17:21:00,17:21:00,1197,63,,,,21248.51,
5524020,17:23:14,17:23:14,1198,64,,,,21533.26,0
5524020,17:26:42,17:26:42,6894,65,,,,22004.41,0
5524020,17:28:11,17:28:11,1346,66,,,,22213.46,0
5524020,17:31:00,17:31:00,9872,67,,,,22696.23,
5524020,17:33:38,17:33:38,1398,68,,,,23694.58,0
5524020,17:34:05,17:34:05,1399,69,,,,23884.3,0
5524020,17:34:23,17:34:23,1400,70,,,,24030.7,0
5524020,17:35:05,17:35:05,1401,71,,,,24254.03,0
5524020,17:35:46,17:35:46,1402,72,,,,24515.69,0
5524020,17:36:34,17:36:34,1403,73,,,,24780.06,0
5524020,17:37:41,17:37:41,8215,74,,,,25121.91,0
5524020,17:38:03,17:38:03,1405,75,,,,25251.39,0
5524020,17:38:52,17:38:52,10094,76,,,,25503.75,0
5524020,17:40:48,17:40:48,3598,77,,,,26201.88,0
5524020,17:42:00,17:42:00,10016,78,,1,,26506.44,
5524030,16:37:00,16:37:00,10054,1,,,1,0,
5524030,16:39:41,16:39:41,381,2,,,,848.38,0
5524030,16:41:15,16:41:15,9107,3,,,,1443.94,0
5524030,16:42:00,16:42:00,9108,4,,,,1703.75,
5524030,16:42:31,16:42:31,10516,5,,,,2006.08,0
5524030,16:42:52,16:42:52,10518,6,,,,2246.39,0
5524030,16:43:49,16:43:49,10273,7,,,,2804.18,0
5524030,16:46:22,16:46:22,10053,8,,,,4510.73,0
5524030,16:46:54,16:46:54,300,9,,,,4845.2,0
5524030,16:50:26,16:50:26,304,10,,,,6873.11,0
5524030,16:50:54,16:50:54,305,11,,,,7153.44,0
5524030,16:51:29,16:51:29,307,12,,,,7515.37,0
5524030,16:52:00,16:52:00,1437,13,,,,7823.6,
5524030,16:52:07,16:52:07,1438,14,,,,7937.64,0
5524030,16:52:29,16:52:29,1439,15,,,,8235.43,0
5524030,16:52:42,16:52:42,1440,16,,,,8395.52,0
5524030,16:53:10,16:53:10,10501,17,,,,8667.84,0
5524030,16:53:33,16:53:33,309,18,,,,8980.2,0
5524030,16:53:44,16:53:44,310,19,,,,9194.56,0
5524030,16:53:59,16:53:59,311,20,,,,9435.83,0
5524030,16:54:31,16:54:31,10498,21,,,,9986.92,0
5524030,16:54:42,16:54:42,1444,22,,,,10162.94,0
5524030,16:55:02,16:55:02,1445,23,,,,10400.21,0
5524030,16:55:16,16:55:16,1446,24,,,,10567.56,0
5524030,16:55:49,16:55:49,1447,25,,,,10873.73,0
5524030,16:56:06,16:56:06,1448,26,,,,11068.94,0
5524030,16:56:21,16:56:21,1449,27,,,,11263.61,0
5524030,16:56:41,16:56:41,1450,28,,,,11520.06,0
5524030,16:57:00,16:57:00,1451,29,,,,11768.23,
5524030,16:58:13,16:58:13,1452,30,,,,12307.84,0
5524030,16:58:26,16:58:26,1453,31,,,,12425.75,0
5524030,16:59:04,16:59:04,1454,32,,,,12723.38,0
5524030,17:00:33,17:00:33,1455,33,,,,13361.43,0
5524030,17:01:11,17:01:11,1392,34,,,,13602,0
5524030,17:02:16,17:02:16,1393,35,,,,14110.11,0
5524030,17:03:10,17:03:10,5177,36,,,,14572.48,0
5524030,17:04:00,17:04:00,10497,37,,,,14890.99,
5524030,17:04:17,17:04:17,10495,38,,,,14996.73,0
5524030,17:04:54,17:04:54,10494,39,,,,15203.09,0
5524030,17:05:37,17:05:37,10493,40,,,,15453.45,0
5524030,17:05:56,17:05:56,10492,41,,,,15604.05,0
5524030,17:06:42,17:06:42,10491,42,,,,15865.97,0
5524030,17:07:13,17:07:13,5196,43,,,,16082.08,0
5524030,17:07:43,17:07:43,10490,44,,,,16273.32,0
5524030,17:08:44,17:08:44,10489,45,,,,16659.55,0
5524030,17:09:48,17:09:48,10488,46,,,,17065.86,0
5524030,17:10:18,17:10:18,10487,47,,,,17285.38,0
5524030,17:11:12,17:11:12,10486,48,,,,17680.48,0
5524030,17:12:22,17:12:22,10485,49,,,,18150.99,0
5524030,17:12:46,17:12:46,10484,50,,,,18371.91,0
5524030,17:13:33,17:13:33,10483,51,,,,18679.65,0
5524030,17:14:00,17:14:00,1315,52,,,,18912.35,
5524030,17:14:33,17:14:33,1316,53,,,,19107.15,0
5524030,17:15:02,17:15:02,1317,54,,,,19294.55,0
5524030,17:15:26,17:15:26,1189,55,,,,19438.97,0
5524030,17:16:25,17:16:25,1190,56,,,,19758.76,0
5524030,17:17:31,17:17:31,1191,57,,,,20104.99,0
5524030,17:17:53,17:17:53,1192,58,,,,20238.07,0
5524030,17:18:40,17:18:40,1193,59,,,,20445.45,0
5524030,17:19:31,17:19:31,1194,60,,,,20736.01,0
5524030,17:19:55,17:19:55,1195,61,,,,20858.91,0
5524030,17:20:30,17:20:30,1196,62,,,,21070.17,0
5524030,17:21:00,17:21:00,1197,63,,,,21248.51,
5524030,17:23:14,17:23:14,1198,64,,,,21533.26,0
5524030,17:26:42,17:26:42,6894,65,,,,22004.41,0
5524030,17:28:11,17:28:11,1346,66,,,,22213.46,0
5524030,17:31:00,17:31:00,9872,67,,,,22696.23,
5524030,17:33:38,17:33:38,1398,68,,,,23694.58,0
5524030,17:34:05,17:34:05,1399,69,,,,23884.3,0
5524030,17:34:23,17:34:23,1400,70,,,,24030.7,0
5524030,17:35:05,17:35:05,1401,71,,,,24254.03,0
5524030,17:35:46,17:35:46,1402,72,,,,24515.69,0
5524030,17:36:34,17:36:34,1403,73,,,,24780.06,0
5524030,17:37:41,17:37:41,8215,74,,,,25121.91,0
5524030,17:38:03,17:38:03,1405,75,,,,25251.39,0
5524030,17:38:52,17:38:52,10094,76,,,,25503.75,0
5524030,17:40:48,17:40:48,3598,77,,,,26201.88,0
5524030,17:42:00,17:42:00,10016,78,,1,,26506.44,
5524040,16:37:00,16:37:00,10054,1,,,1,0,
5524040,16:39:41,16:39:41,381,2,,,,848.38,0
5524040,16:41:15,16:41:15,9107,3,,,,1443.94,0
5524040,16:42:00,16:42:00,9108,4,,,,1703.75,
5524040,16:42:31,16:42:31,10516,5,,,,2006.08,0
5524040,16:42:52,16:42:52,10518,6,,,,2246.39,0
5524040,16:43:49,16:43:49,10273,7,,,,2804.18,0
5524040,16:46:22,16:46:22,10053,8,,,,4510.73,0
5524040,16:46:54,16:46:54,300,9,,,,4845.2,0
5524040,16:50:26,16:50:26,304,10,,,,6873.11,0
5524040,16:50:54,16:50:54,305,11,,,,7153.44,0
5524040,16:51:29,16:51:29,307,12,,,,7515.37,0
5524040,16:52:00,16:52:00,1437,13,,,,7823.6,
5524040,16:52:07,16:52:07,1438,14,,,,7937.64,0
5524040,16:52:29,16:52:29,1439,15,,,,8235.43,0
5524040,16:52:42,16:52:42,1440,16,,,,8395.52,0
5524040,16:53:10,16:53:10,10501,17,,,,8667.84,0
5524040,16:53:33,16:53:33,309,18,,,,8980.2,0
5524040,16:53:44,16:53:44,310,19,,,,9194.56,0
5524040,16:53:59,16:53:59,311,20,,,,9435.83,0
5524040,16:54:31,16:54:31,10498,21,,,,9986.92,0
5524040,16:54:42,16:54:42,1444,22,,,,10162.94,0
5524040,16:55:02,16:55:02,1445,23,,,,10400.21,0
5524040,16:55:16,16:55:16,1446,24,,,,10567.56,0
5524040,16:55:49,16:55:49,1447,25,,,,10873.73,0
5524040,16:56:06,16:56:06,1448,26,,,,11068.94,0
5524040,16:56:21,16:56:21,1449,27,,,,11263.61,0
5524040,16:56:41,16:56:41,1450,28,,,,11520.06,0
5524040,16:57:00,16:57:00,1451,29,,,,11768.23,
5524040,16:58:13,16:58:13,1452,30,,,,12307.84,0
5524040,16:58:26,16:58:26,1453,31,,,,12425.75,0
5524040,16:59:04,16:59:04,1454,32,,,,12723.38,0
5524040,17:00:33,17:00:33,1455,33,,,,13361.43,0
5524040,17:01:11,17:01:11,1392,34,,,,13602,0
5524040,17:02:16,17:02:16,1393,35,,,,14110.11,0
5524040,17:03:10,17:03:10,5177,36,,,,14572.48,0
5524040,17:04:00,17:04:00,10497,37,,,,14890.99,
5524040,17:04:17,17:04:17,10495,38,,,,14996.73,0
5524040,17:04:54,17:04:54,10494,39,,,,15203.09,0
5524040,17:05:37,17:05:37,10493,40,,,,15453.45,0
5524040,17:05:56,17:05:56,10492,41,,,,15604.05,0
5524040,17:06:42,17:06:42,10491,42,,,,15865.97,0
5524040,17:07:13,17:07:13,5196,43,,,,16082.08,0
5524040,17:07:43,17:07:43,10490,44,,,,16273.32,0
5524040,17:08:44,17:08:44,10489,45,,,,16659.55,0
5524040,17:09:48,17:09:48,10488,46,,,,17065.86,0
5524040,17:10:18,17:10:18,10487,47,,,,17285.38,0
5524040,17:11:12,17:11:12,10486,48,,,,17680.48,0
5524040,17:12:22,17:12:22,10485,49,,,,18150.99,0
5524040,17:12:46,17:12:46,10484,50,,,,18371.91,0
5524040,17:13:33,17:13:33,10483,51,,,,18679.65,0
5524040,17:14:00,17:14:00,1315,52,,,,18912.35,
5524040,17:14:33,17:14:33,1316,53,,,,19107.15,0
5524040,17:15:02,17:15:02,1317,54,,,,19294.55,0
5524040,17:15:26,17:15:26,1189,55,,,,19438.97,0
5524040,17:16:25,17:16:25,1190,56,,,,19758.76,0
5524040,17:17:31,17:17:31,1191,57,,,,20104.99,0
5524040,17:17:53,17:17:53,1192,58,,,,20238.07,0
5524040,17:18:40,17:18:40,1193,59,,,,20445.45,0
5524040,17:19:31,17:19:31,1194,60,,,,20736.01,0
5524040,17:19:55,17:19:55,1195,61,,,,20858.91,0
5524040,17:20:30,17:20:30,1196,62,,,,21070.17,0
5524040,17:21:00,17:21:00,1197,63,,,,21248.51,
5524040,17:23:14,17:23:14,1198,64,,,,21533.26,0
5524040,17:26:42,17:26:42,6894,65,,,,22004.41,0
5524040,17:28:11,17:28:11,1346,66,,,,22213.46,0
5524040,17:31:00,17:31:00,9872,67,,,,22696.23,
5524040,17:33:38,17:33:38,1398,68,,,,23694.58,0
5524040,17:34:05,17:34:05,1399,69,,,,23884.3,0
5524040,17:34:23,17:34:23,1400,70,,,,24030.7,0
5524040,17:35:05,17:35:05,1401,71,,,,24254.03,0
5524040,17:35:46,17:35:46,1402,72,,,,24515.69,0
5524040,17:36:34,17:36:34,1403,73,,,,24780.06,0
5524040,17:37:41,17:37:41,8215,74,,,,25121.91,0
5524040,17:38:03,17:38:03,1405,75,,,,25251.39,0
5524040,17:38:52,17:38:52,10094,76,,,,25503.75,0
5524040,17:40:48,17:40:48,3598,77,,,,26201.88,0
5524040,17:42:00,17:42:00,10016,78,,1,,26506.44,
5524050,16:37:00,16:37:00,10054,1,,,1,0,
5524050,16:39:41,16:39:41,381,2,,,,848.38,0
5524050,16:41:15,16:41:15,9107,3,,,,1443.94,0
5524050,16:42:00,16:42:00,9108,4,,,,1703.75,
5524050,16:42:31,16:42:31,10516,5,,,,2006.08,0
5524050,16:42:52,16:42:52,10518,6,,,,2246.39,0
5524050,16:43:49,16:43:49,10273,7,,,,2804.18,0
5524050,16:46:22,16:46:22,10053,8,,,,4510.73,0
5524050,16:46:54,16:46:54,300,9,,,,4845.2,0
5524050,16:50:26,16:50:26,304,10,,,,6873.11,0
5524050,16:50:54,16:50:54,305,11,,,,7153.44,0
5524050,16:51:29,16:51:29,307,12,,,,7515.37,0
5524050,16:52:00,16:52:00,1437,13,,,,7823.6,
5524050,16:52:07,16:52:07,1438,14,,,,7937.64,0
5524050,16:52:29,16:52:29,1439,15,,,,8235.43,0
5524050,16:52:42,16:52:42,1440,16,,,,8395.52,0
5524050,16:53:10,16:53:10,10501,17,,,,8667.84,0
5524050,16:53:33,16:53:33,309,18,,,,8980.2,0
5524050,16:53:44,16:53:44,310,19,,,,9194.56,0
5524050,16:53:59,16:53:59,311,20,,,,9435.83,0
5524050,16:54:31,16:54:31,10498,21,,,,9986.92,0
5524050,16:54:42,16:54:42,1444,22,,,,10162.94,0
5524050,16:55:02,16:55:02,1445,23,,,,10400.21,0
5524050,16:55:16,16:55:16,1446,24,,,,10567.56,0
5524050,16:55:49,16:55:49,1447,25,,,,10873.73,0
5524050,16:56:06,16:56:06,1448,26,,,,11068.94,0
5524050,16:56:21,16:56:21,1449,27,,,,11263.61,0
5524050,16:56:41,16:56:41,1450,28,,,,11520.06,0
5524050,16:57:00,16:57:00,1451,29,,,,11768.23,
5524050,16:58:13,16:58:13,1452,30,,,,12307.84,0
5524050,16:58:26,16:58:26,1453,31,,,,12425.75,0
5524050,16:59:04,16:59:04,1454,32,,,,12723.38,0
5524050,17:00:33,17:00:33,1455,33,,,,13361.43,0
5524050,17:01:11,17:01:11,1392,34,,,,13602,0
5524050,17:02:16,17:02:16,1393,35,,,,14110.11,0
5524050,17:03:10,17:03:10,5177,36,,,,14572.48,0
5524050,17:04:00,17:04:00,10497,37,,,,14890.99,
5524050,17:04:17,17:04:17,10495,38,,,,14996.73,0
5524050,17:04:54,17:04:54,10494,39,,,,15203.09,0
5524050,17:05:37,17:05:37,10493,40,,,,15453.45,0
5524050,17:05:56,17:05:56,10492,41,,,,15604.05,0
5524050,17:06:42,17:06:42,10491,42,,,,15865.97,0
5524050,17:07:13,17:07:13,5196,43,,,,16082.08,0
5524050,17:07:43,17:07:43,10490,44,,,,16273.32,0
5524050,17:08:44,17:08:44,10489,45,,,,16659.55,0
5524050,17:09:48,17:09:48,10488,46,,,,17065.86,0
5524050,17:10:18,17:10:18,10487,47,,,,17285.38,0
5524050,17:11:12,17:11:12,10486,48,,,,17680.48,0
5524050,17:12:22,17:12:22,10485,49,,,,18150.99,0
5524050,17:12:46,17:12:46,10484,50,,,,18371.91,0
5524050,17:13:33,17:13:33,10483,51,,,,18679.65,0
5524050,17:14:00,17:14:00,1315,52,,,,18912.35,
5524050,17:14:33,17:14:33,1316,53,,,,19107.15,0
5524050,17:15:02,17:15:02,1317,54,,,,19294.55,0
5524050,17:15:26,17:15:26,1189,55,,,,19438.97,0
5524050,17:16:25,17:16:25,1190,56,,,,19758.76,0
5524050,17:17:31,17:17:31,1191,57,,,,20104.99,0
5524050,17:17:53,17:17:53,1192,58,,,,20238.07,0
5524050,17:18:40,17:18:40,1193,59,,,,20445.45,0
5524050,17:19:31,17:19:31,1194,60,,,,20736.01,0
5524050,17:19:55,17:19:55,1195,61,,,,20858.91,0
5524050,17:20:30,17:20:30,1196,62,,,,21070.17,0
5524050,17:21:00,17:21:00,1197,63,,,,21248.51,
5524050,17:23:14,17:23:14,1198,64,,,,21533.26,0
5524050,17:26:42,17:26:42,6894,65,,,,22004.41,0
5524050,17:28:11,17:28:11,1346,66,,,,22213.46,0
5524050,17:31:00,17:31:00,9872,67,,,,22696.23,
5524050,17:33:38,17:33:38,1398,68,,,,23694.58,0
5524050,17:34:05,17:34:05,1399,69,,,,23884.3,0
5524050,17:34:23,17:34:23,1400,70,,,,24030.7,0
5524050,17:35:05,17:35:05,1401,71,,,,24254.03,0
5524050,17:35:46,17:35:46,1402,72,,,,24515.69,0
5524050,17:36:34,17:36:34,1403,73,,,,24780.06,0
5524050,17:37:41,17:37:41,8215,74,,,,25121.91,0
5524050,17:38:03,17:38:03,1405,75,,,,25251.39,0
5524050,17:38:52,17:38:52,10094,76,,,,25503.75,0
5524050,17:40:48,17:40:48,3598,77,,,,26201.88,0
5524050,17:42:00,17:42:00,10016,78,,1,,26506.44,
5524060,16:37:00,16:37:00,10054,1,,,1,0,
5524060,16:39:41,16:39:41,381,2,,,,848.38,0
5524060,16:41:15,16:41:15,9107,3,,,,1443.94,0
5524060,16:42:00,16:42:00,9108,4,,,,1703.75,
5524060,16:42:31,16:42:31,10516,5,,,,2006.08,0
5524060,16:42:52,16:42:52,10518,6,,,,2246.39,0
5524060,16:43:49,16:43:49,10273,7,,,,2804.18,0
5524060,16:46:22,16:46:22,10053,8,,,,4510.73,0
5524060,16:46:54,16:46:54,300,9,,,,4845.2,0
5524060,16:50:26,16:50:26,304,10,,,,6873.11,0
5524060,16:50:54,16:50:54,305,11,,,,7153.44,0
5524060,16:51:29,16:51:29,307,12,,,,7515.37,0
5524060,16:52:00,16:52:00,1437,13,,,,7823.6,
5524060,16:52:07,16:52:07,1438,14,,,,7937.64,0
5524060,16:52:29,16:52:29,1439,15,,,,8235.43,0
5524060,16:52:42,16:52:42,1440,16,,,,8395.52,0
5524060,16:53:10,16:53:10,10501,17,,,,8667.84,0
5524060,16:53:33,16:53:33,309,18,,,,8980.2,0
5524060,16:53:44,16:53:44,310,19,,,,9194.56,0
5524060,16:53:59,16:53:59,311,20,,,,9435.83,0
5524060,16:54:31,16:54:31,10498,21,,,,9986.92,0
5524060,16:54:42,16:54:42,1444,22,,,,10162.94,0
5524060,16:55:02,16:55:02,1445,23,,,,10400.21,0
5524060,16:55:16,16:55:16,1446,24,,,,10567.56,0
5524060,16:55:49,16:55:49,1447,25,,,,10873.73,0
5524060,16:56:06,16:56:06,1448,26,,,,11068.94,0
5524060,16:56:21,16:56:21,1449,27,,,,11263.61,0
5524060,16:56:41,16:56:41,1450,28,,,,11520.06,0
5524060,16:57:00,16:57:00,1451,29,,,,11768.23,
5524060,16:58:13,16:58:13,1452,30,,,,12307.84,0
5524060,16:58:26,16:58:26,1453,31,,,,12425.75,0
5524060,16:59:04,16:59:04,1454,32,,,,12723.38,0
5524060,17:00:33,17:00:33,1455,33,,,,13361.43,0
5524060,17:01:11,17:01:11,1392,34,,,,13602,0
5524060,17:02:16,17:02:16,1393,35,,,,14110.11,0
5524060,17:03:10,17:03:10,5177,36,,,,14572.48,0
5524060,17:04:00,17:04:00,10497,37,,,,14890.99,
5524060,17:04:17,17:04:17,10495,38,,,,14996.73,0
5524060,17:04:54,17:04:54,10494,39,,,,15203.09,0
5524060,17:05:37,17:05:37,10493,40,,,,15453.45,0
5524060,17:05:56,17:05:56,10492,41,,,,15604.05,0
5524060,17:06:42,17:06:42,10491,42,,,,15865.97,0
5524060,17:07:13,17:07:13,5196,43,,,,16082.08,0
5524060,17:07:43,17:07:43,10490,44,,,,16273.32,0
5524060,17:08:44,17:08:44,10489,45,,,,16659.55,0
5524060,17:09:48,17:09:48,10488,46,,,,17065.86,0
5524060,17:10:18,17:10:18,10487,47,,,,17285.38,0
5524060,17:11:12,17:11:12,10486,48,,,,17680.48,0
5524060,17:12:22,17:12:22,10485,49,,,,18150.99,0
5524060,17:12:46,17:12:46,10484,50,,,,18371.91,0
5524060,17:13:33,17:13:33,10483,51,,,,18679.65,0
5524060,17:14:00,17:14:00,1315,52,,,,18912.35,
5524060,17:14:33,17:14:33,1316,53,,,,19107.15,0
5524060,17:15:02,17:15:02,1317,54,,,,19294.55,0
5524060,17:15:26,17:15:26,1189,55,,,,19438.97,0
5524060,17:16:25,17:16:25,1190,56,,,,19758.76,0
5524060,17:17:31,17:17:31,1191,57,,,,20104.99,0
5524060,17:17:53,17:17:53,1192,58,,,,20238.07,0
5524060,17:18:40,17:18:40,1193,59,,,,20445.45,0
5524060,17:19:31,17:19:31,1194,60,,,,20736.01,0
5524060,17:19:55,17:19:55,1195,61,,,,20858.91,0
5524060,17:20:30,17:20:30,1196,62,,,,21070.17,0
5524060,17:21:00,17:21:00,1197,63,,,,21248.51,
5524060,17:23:14,17:23:14,1198,64,,,,21533.26,0
5524060,17:26:42,17:26:42,6894,65,,,,22004.41,0
5524060,17:28:11,17:28:11,1346,66,,,,22213.46,0
5524060,17:31:00,17:31:00,9872,67,,,,22696.23,
5524060,17:33:38,17:33:38,1398,68,,,,23694.58,0
5524060,17:34:05,17:34:05,1399,69,,,,23884.3,0
5524060,17:34:23,17:34:23,1400,70,,,,24030.7,0
5524060,17:35:05,17:35:05,1401,71,,,,24254.03,0
5524060,17:35:46,17:35:46,1402,72,,,,24515.69,0
5524060,17:36:34,17:36:34,1403,73,,,,24780.06,0
5524060,17:37:41,17:37:41,8215,74,,,,25121.91,0
5524060,17:38:03,17:38:03,1405,75,,,,25251.39,0
5524060,17:38:52,17:38:52,10094,76,,,,25503.75,0
5524060,17:40:48,17:40:48,3598,77,,,,26201.88,0
5524060,17:42:00,17:42:00,10016,78,,1,,26506.44,
5901020,08:01:00,08:01:00,1393,1,,,1,0,
5901020,08:02:06,08:02:06,5177,2,,,,462.52,0
5901020,08:03:00,08:03:00,10497,3,,,,779.97,
5901020,08:03:17,08:03:17,10495,4,,,,885.71,0
5901020,08:03:54,08:03:54,10494,5,,,,1092.07,0
5901020,08:04:37,08:04:37,10493,6,,,,1342.43,0
5901020,08:04:56,08:04:56,10492,7,,,,1493.03,0
5901020,08:05:42,08:05:42,10491,8,,,,1754.95,0
5901020,08:06:13,08:06:13,5196,9,,,,1971.06,0
5901020,08:06:43,08:06:43,10490,10,,,,2162.3,0
5901020,08:07:44,08:07:44,10489,11,,,,2548.53,0
5901020,08:08:48,08:08:48,10488,12,,,,2954.84,0
5901020,08:09:18,08:09:18,10487,13,,,,3174.36,0
5901020,08:10:12,08:10:12,10486,14,,,,3569.46,0
5901020,08:11:22,08:11:22,10485,15,,,,4039.97,0
5901020,08:11:46,08:11:46,10484,16,,,,4260.89,0
5901020,08:12:33,08:12:33,10483,17,,,,4568.63,0
5901020,08:13:00,08:13:00,1315,18,,,,4801.33,
5901020,08:13:33,08:13:33,1316,19,,,,4996.13,0
5901020,08:14:02,08:14:02,1317,20,,,,5183.53,0
5901020,08:14:26,08:14:26,1189,21,,,,5327.95,0
5901020,08:15:25,08:15:25,1190,22,,,,5647.83,0
5901020,08:16:31,08:16:31,1191,23,,,,5994.06,0
5901020,08:16:53,08:16:53,1192,24,,,,6127.14,0
5901020,08:17:40,08:17:40,1193,25,,,,6334.52,0
5901020,08:18:31,08:18:31,1194,26,,,,6625.08,0
5901020,08:18:55,08:18:55,1195,27,,,,6747.98,0
5901020,08:19:30,08:19:30,1196,28,,,,6959.24,0
5901020,08:20:00,08:20:00,1197,29,,,,7137.58,
5901020,08:21:05,08:21:05,1198,30,,,,7423.97,0
5901020,08:22:49,08:22:49,6894,31,,,,7895.12,0
5901020,08:23:35,08:23:35,1346,32,,,,8104.17,0
5901020,08:25:00,08:25:00,9872,33,,,,8586.94,
5901020,08:27:23,08:27:23,1398,34,,,,9585.29,0
5901020,08:27:48,08:27:48,1399,35,,,,9775.01,0
5901020,08:28:05,08:28:05,1400,36,,,,9921.41,0
5901020,08:28:42,08:28:42,1401,37,,,,10144.74,0
5901020,08:29:20,08:29:20,1402,38,,,,10406.4,0
5901020,08:30:04,08:30:04,1403,39,,,,10670.77,0
5901020,08:31:04,08:31:04,8215,40,,,,11012.62,0
5901020,08:31:25,08:31:25,1405,41,,,,11142.1,0
5901020,08:32:09,08:32:09,10094,42,,,,11394.46,0
5901020,08:33:55,08:33:55,3598,43,,,,12092.59,0
5901020,08:35:00,08:35:00,10016,44,,,,12397.15,
5901030,08:01:00,08:01:00,1393,1,,,1,0,
5901030,08:02:06,08:02:06,5177,2,,,,462.52,0
5901030,08:03:00,08:03:00,10497,3,,,,779.97,
5901030,08:03:17,08:03:17,10495,4,,,,885.71,0
5901030,08:03:54,08:03:54,10494,5,,,,1092.07,0
5901030,08:04:37,08:04:37,10493,6,,,,1342.43,0
5901030,08:04:56,08:04:56,10492,7,,,,1493.03,0
5901030,08:05:42,08:05:42,10491,8,,,,1754.95,0
5901030,08:06:13,08:06:13,5196,9,,,,1971.06,0
5901030,08:06:43,08:06:43,10490,10,,,,2162.3,0
5901030,08:07:44,08:07:44,10489,11,,,,2548.53,0
5901030,08:08:48,08:08:48,10488,12,,,,2954.84,0
5901030,08:09:18,08:09:18,10487,13,,,,3174.36,0
5901030,08:10:12,08:10:12,10486,14,,,,3569.46,0
5901030,08:11:22,08:11:22,10485,15,,,,4039.97,0
5901030,08:11:46,08:11:46,10484,16,,,,4260.89,0
5901030,08:12:33,08:12:33,10483,17,,,,4568.63,0
5901030,08:13:00,08:13:00,1315,18,,,,4801.33,
5901030,08:13:33,08:13:33,1316,19,,,,4996.13,0
5901030,08:14:02,08:14:02,1317,20,,,,5183.53,0
5901030,08:14:26,08:14:26,1189,21,,,,5327.95,0
5901030,08:15:25,08:15:25,1190,22,,,,5647.83,0
5901030,08:16:31,08:16:31,1191,23,,,,5994.06,0
5901030,08:16:53,08:16:53,1192,24,,,,6127.14,0
5901030,08:17:40,08:17:40,1193,25,,,,6334.52,0
5901030,08:18:31,08:18:31,1194,26,,,,6625.08,0
5901030,08:18:55,08:18:55,1195,27,,,,6747.98,0
5901030,08:19:30,08:19:30,1196,28,,,,6959.24,0
5901030,08:20:00,08:20:00,1197,29,,,,7137.58,
5901030,08:21:05,08:21:05,1198,30,,,,7423.97,0
5901030,08:22:49,08:22:49,6894,31,,,,7895.12,0
5901030,08:23:35,08:23:35,1346,32,,,,8104.17,0
5901030,08:25:00,08:25:00,9872,33,,,,8586.94,
5901030,08:27:23,08:27:23,1398,34,,,,9585.29,0
5901030,08:27:48,08:27:48,1399,35,,,,9775.01,0
5901030,08:28:05,08:28:05,1400,36,,,,9921.41,0
5901030,08:28:42,08:28:42,1401,37,,,,10144.74,0
5901030,08:29:20,08:29:20,1402,38,,,,10406.4,0
5901030,08:30:04,08:30:04,1403,39,,,,10670.77,0
5901030,08:31:04,08:31:04,8215,40,,,,11012.62,0
5901030,08:31:25,08:31:25,1405,41,,,,11142.1,0
5901030,08:32:09,08:32:09,10094,42,,,,11394.46,0
5901030,08:33:55,08:33:55,3598,43,,,,12092.59,0
5901030,08:35:00,08:35:00,10016,44,,,,12397.15,
5901040,08:01:00,08:01:00,1393,1,,,1,0,
5901040,08:02:06,08:02:06,5177,2,,,,462.52,0
5901040,08:03:00,08:03:00,10497,3,,,,779.97,
5901040,08:03:17,08:03:17,10495,4,,,,885.71,0
5901040,08:03:54,08:03:54,10494,5,,,,1092.07,0
5901040,08:04:37,08:04:37,10493,6,,,,1342.43,0
5901040,08:04:56,08:04:56,10492,7,,,,1493.03,0
5901040,08:05:42,08:05:42,10491,8,,,,1754.95,0
5901040,08:06:13,08:06:13,5196,9,,,,1971.06,0
5901040,08:06:43,08:06:43,10490,10,,,,2162.3,0
5901040,08:07:44,08:07:44,10489,11,,,,2548.53,0
5901040,08:08:48,08:08:48,10488,12,,,,2954.84,0
5901040,08:09:18,08:09:18,10487,13,,,,3174.36,0
5901040,08:10:12,08:10:12,10486,14,,,,3569.46,0
5901040,08:11:22,08:11:22,10485,15,,,,4039.97,0
5901040,08:11:46,08:11:46,10484,16,,,,4260.89,0
5901040,08:12:33,08:12:33,10483,17,,,,4568.63,0
5901040,08:13:00,08:13:00,1315,18,,,,4801.33,
5901040,08:13:33,08:13:33,1316,19,,,,4996.13,0
5901040,08:14:02,08:14:02,1317,20,,,,5183.53,0
5901040,08:14:26,08:14:26,1189,21,,,,5327.95,0
5901040,08:15:25,08:15:25,1190,22,,,,5647.83,0
5901040,08:16:31,08:16:31,1191,23,,,,5994.06,0
5901040,08:16:53,08:16:53,1192,24,,,,6127.14,0
5901040,08:17:40,08:17:40,1193,25,,,,6334.52,0
5901040,08:18:31,08:18:31,1194,26,,,,6625.08,0
5901040,08:18:55,08:18:55,1195,27,,,,6747.98,0
5901040,08:19:30,08:19:30,1196,28,,,,6959.24,0
5901040,08:20:00,08:20:00,1197,29,,,,7137.58,
5901040,08:21:05,08:21:05,1198,30,,,,7423.97,0
5901040,08:22:49,08:22:49,6894,31,,,,7895.12,0
5901040,08:23:35,08:23:35,1346,32,,,,8104.17,0
5901040,08:25:00,08:25:00,9872,33,,,,8586.94,
5901040,08:27:23,08:27:23,1398,34,,,,9585.29,0
5901040,08:27:48,08:27:48,1399,35,,,,9775.01,0
5901040,08:28:05,08:28:05,1400,36,,,,9921.41,0
5901040,08:28:42,08:28:42,1401,37,,,,10144.74,0
5901040,08:29:20,08:29:20,1402,38,,,,10406.4,0
5901040,08:30:04,08:30:04,1403,39,,,,10670.77,0
5901040,08:31:04,08:31:04,8215,40,,,,11012.62,0
5901040,08:31:25,08:31:25,1405,41,,,,11142.1,0
5901040,08:32:09,08:32:09,10094,42,,,,11394.46,0
5901040,08:33:55,08:33:55,3598,43,,,,12092.59,0
5901040,08:35:00,08:35:00,10016,44,,,,12397.15,
5901050,08:01:00,08:01:00,1393,1,,,1,0,
5901050,08:02:06,08:02:06,5177,2,,,,462.52,0
5901050,08:03:00,08:03:00,10497,3,,,,779.97,
5901050,08:03:17,08:03:17,10495,4,,,,885.71,0
5901050,08:03:54,08:03:54,10494,5,,,,1092.07,0
5901050,08:04:37,08:04:37,10493,6,,,,1342.43,0
5901050,08:04:56,08:04:56,10492,7,,,,1493.03,0
5901050,08:05:42,08:05:42,10491,8,,,,1754.95,0
5901050,08:06:13,08:06:13,5196,9,,,,1971.06,0
5901050,08:06:43,08:06:43,10490,10,,,,2162.3,0
5901050,08:07:44,08:07:44,10489,11,,,,2548.53,0
5901050,08:08:48,08:08:48,10488,12,,,,2954.84,0
5901050,08:09:18,08:09:18,10487,13,,,,3174.36,0
5901050,08:10:12,08:10:12,10486,14,,,,3569.46,0
5901050,08:11:22,08:11:22,10485,15,,,,4039.97,0
5901050,08:11:46,08:11:46,10484,16,,,,4260.89,0
5901050,08:12:33,08:12:33,10483,17,,,,4568.63,0
5901050,08:13:00,08:13:00,1315,18,,,,4801.33,
5901050,08:13:33,08:13:33,1316,19,,,,4996.13,0
5901050,08:14:02,08:14:02,1317,20,,,,5183.53,0
5901050,08:14:26,08:14:26,1189,21,,,,5327.95,0
5901050,08:15:25,08:15:25,1190,22,,,,5647.83,0
5901050,08:16:31,08:16:31,1191,23,,,,5994.06,0
5901050,08:16:53,08:16:53,1192,24,,,,6127.14,0
5901050,08:17:40,08:17:40,1193,25,,,,6334.52,0
5901050,08:18:31,08:18:31,1194,26,,,,6625.08,0
5901050,08:18:55,08:18:55,1195,27,,,,6747.98,0
5901050,08:19:30,08:19:30,1196,28,,,,6959.24,0
5901050,08:20:00,08:20:00,1197,29,,,,7137.58,
5901050,08:21:05,08:21:05,1198,30,,,,7423.97,0
5901050,08:22:49,08:22:49,6894,31,,,,7895.12,0
5901050,08:23:35,08:23:35,1346,32,,,,8104.17,0
5901050,08:25:00,08:25:00,9872,33,,,,8586.94,
5901050,08:27:23,08:27:23,1398,34,,,,9585.29,0
5901050,08:27:48,08:27:48,1399,35,,,,9775.01,0
5901050,08:28:05,08:28:05,1400,36,,,,9921.41,0
5901050,08:28:42,08:28:42,1401,37,,,,10144.74,0
5901050,08:29:20,08:29:20,1402,38,,,,10406.4,0
5901050,08:30:04,08:30:04,1403,39,,,,10670.77,0
5901050,08:31:04,08:31:04,8215,40,,,,11012.62,0
5901050,08:31:25,08:31:25,1405,41,,,,11142.1,0
5901050,08:32:09,08:32:09,10094,42,,,,11394.46,0
5901050,08:33:55,08:33:55,3598,43,,,,12092.59,0
5901050,08:35:00,08:35:00,10016,44,,,,12397.15,
5901060,08:01:00,08:01:00,1393,1,,,1,0,
5901060,08:02:06,08:02:06,5177,2,,,,462.52,0
5901060,08:03:00,08:03:00,10497,3,,,,779.97,
5901060,08:03:17,08:03:17,10495,4,,,,885.71,0
5901060,08:03:54,08:03:54,10494,5,,,,1092.07,0
5901060,08:04:37,08:04:37,10493,6,,,,1342.43,0
5901060,08:04:56,08:04:56,10492,7,,,,1493.03,0
5901060,08:05:42,08:05:42,10491,8,,,,1754.95,0
5901060,08:06:13,08:06:13,5196,9,,,,1971.06,0
5901060,08:06:43,08:06:43,10490,10,,,,2162.3,0
5901060,08:07:44,08:07:44,10489,11,,,,2548.53,0
5901060,08:08:48,08:08:48,10488,12,,,,2954.84,0
5901060,08:09:18,08:09:18,10487,13,,,,3174.36,0
5901060,08:10:12,08:10:12,10486,14,,,,3569.46,0
5901060,08:11:22,08:11:22,10485,15,,,,4039.97,0
5901060,08:11:46,08:11:46,10484,16,,,,4260.89,0
5901060,08:12:33,08:12:33,10483,17,,,,4568.63,0
5901060,08:13:00,08:13:00,1315,18,,,,4801.33,
5901060,08:13:33,08:13:33,1316,19,,,,4996.13,0
5901060,08:14:02,08:14:02,1317,20,,,,5183.53,0
5901060,08:14:26,08:14:26,1189,21,,,,5327.95,0
5901060,08:15:25,08:15:25,1190,22,,,,5647.83,0
5901060,08:16:31,08:16:31,1191,23,,,,5994.06,0
5901060,08:16:53,08:16:53,1192,24,,,,6127.14,0
5901060,08:17:40,08:17:40,1193,25,,,,6334.52,0
5901060,08:18:31,08:18:31,1194,26,,,,6625.08,0
5901060,08:18:55,08:18:55,1195,27,,,,6747.98,0
5901060,08:19:30,08:19:30,1196,28,,,,6959.24,0
5901060,08:20:00,08:20:00,1197,29,,,,7137.58,
5901060,08:21:05,08:21:05,1198,30,,,,7423.97,0
5901060,08:22:49,08:22:49,6894,31,,,,7895.12,0
5901060,08:23:35,08:23:35,1346,32,,,,8104.17,0
5901060,08:25:00,08:25:00,9872,33,,,,8586.94,
5901060,08:27:23,08:27:23,1398,34,,,,9585.29,0
5901060,08:27:48,08:27:48,1399,35,,,,9775.01,0
5901060,08:28:05,08:28:05,1400,36,,,,9921.41,0
5901060,08:28:42,08:28:42,1401,37,,,,10144.74,0
5901060,08:29:20,08:29:20,1402,38,,,,10406.4,0
5901060,08:30:04,08:30:04,1403,39,,,,10670.77,0
5901060,08:31:04,08:31:04,8215,40,,,,11012.62,0
5901060,08:31:25,08:31:25,1405,41,,,,11142.1,0
5901060,08:32:09,08:32:09,10094,42,,,,11394.46,0
5901060,08:33:55,08:33:55,3598,43,,,,12092.59,0
5901060,08:35:00,08:35:00,10016,44,,,,12397.15,
6160020,14:05:00,14:05:00,10054,1,,,1,0,
6160020,14:07:41,14:07:41,381,2,,,,848.38,0
6160020,14:09:15,14:09:15,9107,3,,,,1443.94,0
6160020,14:10:00,14:10:00,9108,4,,,,1703.75,
6160020,14:10:34,14:10:34,10516,5,,,,2006.08,0
6160020,14:10:58,14:10:58,10518,6,,,,2246.39,0
6160020,14:12:00,14:12:00,10273,7,,,,2804.18,0
6160020,14:14:48,14:14:48,10053,8,,,,4510.73,0
6160020,14:15:23,14:15:23,300,9,,,,4845.2,0
6160020,14:19:17,14:19:17,304,10,,,,6873.11,0
6160020,14:19:47,14:19:47,305,11,,,,7153.44,0
6160020,14:20:26,14:20:26,307,12,,,,7515.37,0
6160020,14:21:00,14:21:00,1437,13,,,,7823.6,
6160020,14:21:07,14:21:07,1438,14,,,,7937.64,0
6160020,14:21:29,14:21:29,1439,15,,,,8235.43,0
6160020,14:21:42,14:21:42,1440,16,,,,8395.52,0
6160020,14:22:10,14:22:10,10501,17,,,,8667.84,0
6160020,14:22:33,14:22:33,309,18,,,,8980.2,0
6160020,14:22:44,14:22:44,310,19,,,,9194.56,0
6160020,14:22:59,14:22:59,311,20,,,,9435.83,0
6160020,14:23:31,14:23:31,10498,21,,,,9986.92,0
6160020,14:23:42,14:23:42,1444,22,,,,10162.94,0
6160020,14:24:02,14:24:02,1445,23,,,,10400.21,0
6160020,14:24:16,14:24:16,1446,24,,,,10567.56,0
6160020,14:24:49,14:24:49,1447,25,,,,10873.73,0
6160020,14:25:06,14:25:06,1448,26,,,,11068.94,0
6160020,14:25:21,14:25:21,1449,27,,,,11263.61,0
6160020,14:25:41,14:25:41,1450,28,,,,11520.06,0
6160020,14:26:00,14:26:00,1451,29,,,,11768.23,
6160020,14:27:02,14:27:02,1452,30,,,,12307.84,0
6160020,14:27:14,14:27:14,1453,31,,,,12425.75,0
6160020,14:27:46,14:27:46,1454,32,,,,12723.38,0
6160020,14:29:03,14:29:03,1455,33,,,,13361.43,0
6160020,14:29:35,14:29:35,1392,34,,,,13602,0
6160020,14:30:31,14:30:31,1393,35,,,,14110.11,0
6160020,14:31:17,14:31:17,5177,36,,,,14572.48,0
6160020,14:32:00,14:32:00,10497,37,,,,14890.99,
6160020,14:32:17,14:32:17,10495,38,,,,14996.73,0
6160020,14:32:54,14:32:54,10494,39,,,,15203.09,0
6160020,14:33:37,14:33:37,10493,40,,,,15453.45,0
6160020,14:33:56,14:33:56,10492,41,,,,15604.05,0
6160020,14:34:42,14:34:42,10491,42,,,,15865.97,0
6160020,14:35:13,14:35:13,5196,43,,,,16082.08,0
6160020,14:35:43,14:35:43,10490,44,,,,16273.32,0
6160020,14:36:44,14:36:44,10489,45,,,,16659.55,0
6160020,14:37:48,14:37:48,10488,46,,,,17065.86,0
6160020,14:38:18,14:38:18,10487,47,,,,17285.38,0
6160020,14:39:12,14:39:12,10486,48,,,,17680.48,0
6160020,14:40:22,14:40:22,10485,49,,,,18150.99,0
6160020,14:40:46,14:40:46,10484,50,,,,18371.91,0
6160020,14:41:33,14:41:33,10483,51,,,,18679.65,0
6160020,14:42:00,14:42:00,1315,52,,,,18912.35,
6160020,14:42:33,14:42:33,1316,53,,,,19107.15,0
6160020,14:43:02,14:43:02,1317,54,,,,19294.55,0
6160020,14:43:26,14:43:26,1189,55,,,,19438.97,0
6160020,14:44:25,14:44:25,1190,56,,,,19758.76,0
6160020,14:45:31,14:45:31,1191,57,,,,20104.99,0
6160020,14:45:53,14:45:53,1192,58,,,,20238.07,0
6160020,14:46:40,14:46:40,1193,59,,,,20445.45,0
6160020,14:47:31,14:47:31,1194,60,,,,20736.01,0
6160020,14:47:55,14:47:55,1195,61,,,,20858.91,0
6160020,14:48:30,14:48:30,1196,62,,,,21070.17,0
6160020,14:49:00,14:49:00,1197,63,,,,21248.51,
6160020,14:51:14,14:51:14,1198,64,,,,21533.26,0
6160020,14:54:42,14:54:42,6894,65,,,,22004.41,0
6160020,14:56:11,14:56:11,1346,66,,,,22213.46,0
6160020,14:59:00,14:59:00,9872,67,,,,22696.23,
6160020,15:01:38,15:01:38,1398,68,,,,23694.58,0
6160020,15:02:05,15:02:05,1399,69,,,,23884.3,0
6160020,15:02:23,15:02:23,1400,70,,,,24030.7,0
6160020,15:03:05,15:03:05,1401,71,,,,24254.03,0
6160020,15:03:46,15:03:46,1402,72,,,,24515.69,0
6160020,15:04:34,15:04:34,1403,73,,,,24780.06,0
6160020,15:05:41,15:05:41,8215,74,,,,25121.91,0
6160020,15:06:03,15:06:03,1405,75,,,,25251.39,0
6160020,15:06:52,15:06:52,10094,76,,,,25503.75,0
6160020,15:08:48,15:08:48,3598,77,,,,26201.88,0
6160020,15:10:00,15:10:00,10016,78,,1,,26506.44,
6160030,14:05:00,14:05:00,10054,1,,,1,0,
6160030,14:07:41,14:07:41,381,2,,,,848.38,0
6160030,14:09:15,14:09:15,9107,3,,,,1443.94,0
6160030,14:10:00,14:10:00,9108,4,,,,1703.75,
6160030,14:10:34,14:10:34,10516,5,,,,2006.08,0
6160030,14:10:58,14:10:58,10518,6,,,,2246.39,0
6160030,14:12:00,14:12:00,10273,7,,,,2804.18,0
6160030,14:14:48,14:14:48,10053,8,,,,4510.73,0
6160030,14:15:23,14:15:23,300,9,,,,4845.2,0
6160030,14:19:17,14:19:17,304,10,,,,6873.11,0
6160030,14:19:47,14:19:47,305,11,,,,7153.44,0
6160030,14:20:26,14:20:26,307,12,,,,7515.37,0
6160030,14:21:00,14:21:00,1437,13,,,,7823.6,
6160030,14:21:07,14:21:07,1438,14,,,,7937.64,0
6160030,14:21:29,14:21:29,1439,15,,,,8235.43,0
6160030,14:21:42,14:21:42,1440,16,,,,8395.52,0
6160030,14:22:10,14:22:10,10501,17,,,,8667.84,0
6160030,14:22:33,14:22:33,309,18,,,,8980.2,0
6160030,14:22:44,14:22:44,310,19,,,,9194.56,0
6160030,14:22:59,14:22:59,311,20,,,,9435.83,0
6160030,14:23:31,14:23:31,10498,21,,,,9986.92,0
6160030,14:23:42,14:23:42,1444,22,,,,10162.94,0
6160030,14:24:02,14:24:02,1445,23,,,,10400.21,0
6160030,14:24:16,14:24:16,1446,24,,,,10567.56,0
6160030,14:24:49,14:24:49,1447,25,,,,10873.73,0
6160030,14:25:06,14:25:06,1448,26,,,,11068.94,0
6160030,14:25:21,14:25:21,1449,27,,,,11263.61,0
6160030,14:25:41,14:25:41,1450,28,,,,11520.06,0
6160030,14:26:00,14:26:00,1451,29,,,,11768.23,
6160030,14:27:02,14:27:02,1452,30,,,,12307.84,0
6160030,14:27:14,14:27:14,1453,31,,,,12425.75,0
6160030,14:27:46,14:27:46,1454,32,,,,12723.38,0
6160030,14:29:03,14:29:03,1455,33,,,,13361.43,0
6160030,14:29:35,14:29:35,1392,34,,,,13602,0
6160030,14:30:31,14:30:31,1393,35,,,,14110.11,0
6160030,14:31:17,14:31:17,5177,36,,,,14572.48,0
6160030,14:32:00,14:32:00,10497,37,,,,14890.99,
6160030,14:32:17,14:32:17,10495,38,,,,14996.73,0
6160030,14:32:54,14:32:54,10494,39,,,,15203.09,0
6160030,14:33:37,14:33:37,10493,40,,,,15453.45,0
6160030,14:33:56,14:33:56,10492,41,,,,15604.05,0
6160030,14:34:42,14:34:42,10491,42,,,,15865.97,0
6160030,14:35:13,14:35:13,5196,43,,,,16082.08,0
6160030,14:35:43,14:35:43,10490,44,,,,16273.32,0
6160030,14:36:44,14:36:44,10489,45,,,,16659.55,0
6160030,14:37:48,14:37:48,10488,46,,,,17065.86,0
6160030,14:38:18,14:38:18,10487,47,,,,17285.38,0
6160030,14:39:12,14:39:12,10486,48,,,,17680.48,0
6160030,14:40:22,14:40:22,10485,49,,,,18150.99,0
6160030,14:40:46,14:40:46,10484,50,,,,18371.91,0
6160030,14:41:33,14:41:33,10483,51,,,,18679.65,0
6160030,14:42:00,14:42:00,1315,52,,,,18912.35,
6160030,14:42:33,14:42:33,1316,53,,,,19107.15,0
6160030,14:43:02,14:43:02,1317,54,,,,19294.55,0
6160030,14:43:26,14:43:26,1189,55,,,,19438.97,0
6160030,14:44:25,14:44:25,1190,56,,,,19758.76,0
6160030,14:45:31,14:45:31,1191,57,,,,20104.99,0
6160030,14:45:53,14:45:53,1192,58,,,,20238.07,0
6160030,14:46:40,14:46:40,1193,59,,,,20445.45,0
6160030,14:47:31,14:47:31,1194,60,,,,20736.01,0
6160030,14:47:55,14:47:55,1195,61,,,,20858.91,0
6160030,14:48:30,14:48:30,1196,62,,,,21070.17,0
6160030,14:49:00,14:49:00,1197,63,,,,21248.51,
6160030,14:51:14,14:51:14,1198,64,,,,21533.26,0
6160030,14:54:42,14:54:42,6894,65,,,,22004.41,0
6160030,14:56:11,14:56:11,1346,66,,,,22213.46,0
6160030,14:59:00,14:59:00,9872,67,,,,22696.23,
6160030,15:01:38,15:01:38,1398,68,,,,23694.58,0
6160030,15:02:05,15:02:05,1399,69,,,,23884.3,0
6160030,15:02:23,15:02:23,1400,70,,,,24030.7,0
6160030,15:03:05,15:03:05,1401,71,,,,24254.03,0
6160030,15:03:46,15:03:46,1402,72,,,,24515.69,0
6160030,15:04:34,15:04:34,1403,73,,,,24780.06,0
6160030,15:05:41,15:05:41,8215,74,,,,25121.91,0
6160030,15:06:03,15:06:03,1405,75,,,,25251.39,0
6160030,15:06:52,15:06:52,10094,76,,,,25503.75,0
6160030,15:08:48,15:08:48,3598,77,,,,26201.88,0
6160030,15:10:00,15:10:00,10016,78,,1,,26506.44,
6160040,14:05:00,14:05:00,10054,1,,,1,0,
6160040,14:07:41,14:07:41,381,2,,,,848.38,0
6160040,14:09:15,14:09:15,9107,3,,,,1443.94,0
6160040,14:10:00,14:10:00,9108,4,,,,1703.75,
6160040,14:10:34,14:10:34,10516,5,,,,2006.08,0
6160040,14:10:58,14:10:58,10518,6,,,,2246.39,0
6160040,14:12:00,14:12:00,10273,7,,,,2804.18,0
6160040,14:14:48,14:14:48,10053,8,,,,4510.73,0
6160040,14:15:23,14:15:23,300,9,,,,4845.2,0
6160040,14:19:17,14:19:17,304,10,,,,6873.11,0
6160040,14:19:47,14:19:47,305,11,,,,7153.44,0
6160040,14:20:26,14:20:26,307,12,,,,7515.37,0
6160040,14:21:00,14:21:00,1437,13,,,,7823.6,
6160040,14:21:07,14:21:07,1438,14,,,,7937.64,0
6160040,14:21:29,14:21:29,1439,15,,,,8235.43,0
6160040,14:21:42,14:21:42,1440,16,,,,8395.52,0
6160040,14:22:10,14:22:10,10501,17,,,,8667.84,0
6160040,14:22:33,14:22:33,309,18,,,,8980.2,0
6160040,14:22:44,14:22:44,310,19,,,,9194.56,0
6160040,14:22:59,14:22:59,311,20,,,,9435.83,0
6160040,14:23:31,14:23:31,10498,21,,,,9986.92,0
6160040,14:23:42,14:23:42,1444,22,,,,10162.94,0
6160040,14:24:02,14:24:02,1445,23,,,,10400.21,0
6160040,14:24:16,14:24:16,1446,24,,,,10567.56,0
6160040,14:24:49,14:24:49,1447,25,,,,10873.73,0
6160040,14:25:06,14:25:06,1448,26,,,,11068.94,0
6160040,14:25:21,14:25:21,1449,27,,,,11263.61,0
6160040,14:25:41,14:25:41,1450,28,,,,11520.06,0
6160040,14:26:00,14:26:00,1451,29,,,,11768.23,
6160040,14:27:02,14:27:02,1452,30,,,,12307.84,0
6160040,14:27:14,14:27:14,1453,31,,,,12425.75,0
6160040,14:27:46,14:27:46,1454,32,,,,12723.38,0
6160040,14:29:03,14:29:03,1455,33,,,,13361.43,0
6160040,14:29:35,14:29:35,1392,34,,,,13602,0
6160040,14:30:31,14:30:31,1393,35,,,,14110.11,0
6160040,14:31:17,14:31:17,5177,36,,,,14572.48,0
6160040,14:32:00,14:32:00,10497,37,,,,14890.99,
6160040,14:32:17,14:32:17,10495,38,,,,14996.73,0
6160040,14:32:54,14:32:54,10494,39,,,,15203.09,0
6160040,14:33:37,14:33:37,10493,40,,,,15453.45,0
6160040,14:33:56,14:33:56,10492,41,,,,15604.05,0
6160040,14:34:42,14:34:42,10491,42,,,,15865.97,0
6160040,14:35:13,14:35:13,5196,43,,,,16082.08,0
6160040,14:35:43,14:35:43,10490,44,,,,16273.32,0
6160040,14:36:44,14:36:44,10489,45,,,,16659.55,0
6160040,14:37:48,14:37:48,10488,46,,,,17065.86,0
6160040,14:38:18,14:38:18,10487,47,,,,17285.38,0
6160040,14:39:12,14:39:12,10486,48,,,,17680.48,0
6160040,14:40:22,14:40:22,10485,49,,,,18150.99,0
6160040,14:40:46,14:40:46,10484,50,,,,18371.91,0
6160040,14:41:33,14:41:33,10483,51,,,,18679.65,0
6160040,14:42:00,14:42:00,1315,52,,,,18912.35,
6160040,14:42:33,14:42:33,1316,53,,,,19107.15,0
6160040,14:43:02,14:43:02,1317,54,,,,19294.55,0
6160040,14:43:26,14:43:26,1189,55,,,,19438.97,0
6160040,14:44:25,14:44:25,1190,56,,,,19758.76,0
6160040,14:45:31,14:45:31,1191,57,,,,20104.99,0
6160040,14:45:53,14:45:53,1192,58,,,,20238.07,0
6160040,14:46:40,14:46:40,1193,59,,,,20445.45,0
6160040,14:47:31,14:47:31,1194,60,,,,20736.01,0
6160040,14:47:55,14:47:55,1195,61,,,,20858.91,0
6160040,14:48:30,14:48:30,1196,62,,,,21070.17,0
6160040,14:49:00,14:49:00,1197,63,,,,21248.51,
6160040,14:51:14,14:51:14,1198,64,,,,21533.26,0
6160040,14:54:42,14:54:42,6894,65,,,,22004.41,0
6160040,14:56:11,14:56:11,1346,66,,,,22213.46,0
6160040,14:59:00,14:59:00,9872,67,,,,22696.23,
6160040,15:01:38,15:01:38,1398,68,,,,23694.58,0
6160040,15:02:05,15:02:05,1399,69,,,,23884.3,0
6160040,15:02:23,15:02:23,1400,70,,,,24030.7,0
6160040,15:03:05,15:03:05,1401,71,,,,24254.03,0
6160040,15:03:46,15:03:46,1402,72,,,,24515.69,0
6160040,15:04:34,15:04:34,1403,73,,,,24780.06,0
6160040,15:05:41,15:05:41,8215,74,,,,25121.91,0
6160040,15:06:03,15:06:03,1405,75,,,,25251.39,0
6160040,15:06:52,15:06:52,10094,76,,,,25503.75,0
6160040,15:08:48,15:08:48,3598,77,,,,26201.88,0
6160040,15:10:00,15:10:00,10016,78,,1,,26506.44,
6160050,14:05:00,14:05:00,10054,1,,,1,0,
6160050,14:07:41,14:07:41,381,2,,,,848.38,0
6160050,14:09:15,14:09:15,9107,3,,,,1443.94,0
6160050,14:10:00,14:10:00,9108,4,,,,1703.75,
6160050,14:10:34,14:10:34,10516,5,,,,2006.08,0
6160050,14:10:58,14:10:58,10518,6,,,,2246.39,0
6160050,14:12:00,14:12:00,10273,7,,,,2804.18,0
6160050,14:14:48,14:14:48,10053,8,,,,4510.73,0
6160050,14:15:23,14:15:23,300,9,,,,4845.2,0
6160050,14:19:17,14:19:17,304,10,,,,6873.11,0
6160050,14:19:47,14:19:47,305,11,,,,7153.44,0
6160050,14:20:26,14:20:26,307,12,,,,7515.37,0
6160050,14:21:00,14:21:00,1437,13,,,,7823.6,
6160050,14:21:07,14:21:07,1438,14,,,,7937.64,0
6160050,14:21:29,14:21:29,1439,15,,,,8235.43,0
6160050,14:21:42,14:21:42,1440,16,,,,8395.52,0
6160050,14:22:10,14:22:10,10501,17,,,,8667.84,0
6160050,14:22:33,14:22:33,309,18,,,,8980.2,0
6160050,14:22:44,14:22:44,310,19,,,,9194.56,0
6160050,14:22:59,14:22:59,311,20,,,,9435.83,0
6160050,14:23:31,14:23:31,10498,21,,,,9986.92,0
6160050,14:23:42,14:23:42,1444,22,,,,10162.94,0
6160050,14:24:02,14:24:02,1445,23,,,,10400.21,0
6160050,14:24:16,14:24:16,1446,24,,,,10567.56,0
6160050,14:24:49,14:24:49,1447,25,,,,10873.73,0
6160050,14:25:06,14:25:06,1448,26,,,,11068.94,0
6160050,14:25:21,14:25:21,1449,27,,,,11263.61,0
6160050,14:25:41,14:25:41,1450,28,,,,11520.06,0
6160050,14:26:00,14:26:00,1451,29,,,,11768.23,
6160050,14:27:02,14:27:02,1452,30,,,,12307.84,0
6160050,14:27:14,14:27:14,1453,31,,,,12425.75,0
6160050,14:27:46,14:27:46,1454,32,,,,12723.38,0
6160050,14:29:03,14:29:03,1455,33,,,,13361.43,0
6160050,14:29:35,14:29:35,1392,34,,,,13602,0
6160050,14:30:31,14:30:31,1393,35,,,,14110.11,0
6160050,14:31:17,14:31:17,5177,36,,,,14572.48,0
6160050,14:32:00,14:32:00,10497,37,,,,14890.99,
6160050,14:32:17,14:32:17,10495,38,,,,14996.73,0
6160050,14:32:54,14:32:54,10494,39,,,,15203.09,0
6160050,14:33:37,14:33:37,10493,40,,,,15453.45,0
6160050,14:33:56,14:33:56,10492,41,,,,15604.05,0
6160050,14:34:42,14:34:42,10491,42,,,,15865.97,0
6160050,14:35:13,14:35:13,5196,43,,,,16082.08,0
6160050,14:35:43,14:35:43,10490,44,,,,16273.32,0
6160050,14:36:44,14:36:44,10489,45,,,,16659.55,0
6160050,14:37:48,14:37:48,10488,46,,,,17065.86,0
6160050,14:38:18,14:38:18,10487,47,,,,17285.38,0
6160050,14:39:12,14:39:12,10486,48,,,,17680.48,0
6160050,14:40:22,14:40:22,10485,49,,,,18150.99,0
6160050,14:40:46,14:40:46,10484,50,,,,18371.91,0
6160050,14:41:33,14:41:33,10483,51,,,,18679.65,0
6160050,14:42:00,14:42:00,1315,52,,,,18912.35,
6160050,14:42:33,14:42:33,1316,53,,,,19107.15,0
6160050,14:43:02,14:43:02,1317,54,,,,19294.55,0
6160050,14:43:26,14:43:26,1189,55,,,,19438.97,0
6160050,14:44:25,14:44:25,1190,56,,,,19758.76,0
6160050,14:45:31,14:45:31,1191,57,,,,20104.99,0
6160050,14:45:53,14:45:53,1192,58,,,,20238.07,0
6160050,14:46:40,14:46:40,1193,59,,,,20445.45,0
6160050,14:47:31,14:47:31,1194,60,,,,20736.01,0
6160050,14:47:55,14:47:55,1195,61,,,,20858.91,0
6160050,14:48:30,14:48:30,1196,62,,,,21070.17,0
6160050,14:49:00,14:49:00,1197,63,,,,21248.51,
6160050,14:51:14,14:51:14,1198,64,,,,21533.26,0
6160050,14:54:42,14:54:42,6894,65,,,,22004.41,0
6160050,14:56:11,14:56:11,1346,66,,,,22213.46,0
6160050,14:59:00,14:59:00,9872,67,,,,22696.23,
6160050,15:01:38,15:01:38,1398,68,,,,23694.58,0
6160050,15:02:05,15:02:05,1399,69,,,,23884.3,0
6160050,15:02:23,15:02:23,1400,70,,,,24030.7,0
6160050,15:03:05,15:03:05,1401,71,,,,24254.03,0
6160050,15:03:46,15:03:46,1402,72,,,,24515.69,0
6160050,15:04:34,15:04:34,1403,73,,,,24780.06,0
6160050,15:05:41,15:05:41,8215,74,,,,25121.91,0
6160050,15:06:03,15:06:03,1405,75,,,,25251.39,0
6160050,15:06:52,15:06:52,10094,76,,,,25503.75,0
6160050,15:08:48,15:08:48,3598,77,,,,26201.88,0
6160050,15:10:00,15:10:00,10016,78,,1,,26506.44,
6160060,14:05:00,14:05:00,10054,1,,,1,0,
6160060,14:07:41,14:07:41,381,2,,,,848.38,0
6160060,14:09:15,14:09:15,9107,3,,,,1443.94,0
6160060,14:10:00,14:10:00,9108,4,,,,1703.75,
6160060,14:10:34,14:10:34,10516,5,,,,2006.08,0
6160060,14:10:58,14:10:58,10518,6,,,,2246.39,0
6160060,14:12:00,14:12:00,10273,7,,,,2804.18,0
6160060,14:14:48,14:14:48,10053,8,,,,4510.73,0
6160060,14:15:23,14:15:23,300,9,,,,4845.2,0
6160060,14:19:17,14:19:17,304,10,,,,6873.11,0
6160060,14:19:47,14:19:47,305,11,,,,7153.44,0
6160060,14:20:26,14:20:26,307,12,,,,7515.37,0
6160060,14:21:00,14:21:00,1437,13,,,,7823.6,
6160060,14:21:07,14:21:07,1438,14,,,,7937.64,0
6160060,14:21:29,14:21:29,1439,15,,,,8235.43,0
6160060,14:21:42,14:21:42,1440,16,,,,8395.52,0
6160060,14:22:10,14:22:10,10501,17,,,,8667.84,0
6160060,14:22:33,14:22:33,309,18,,,,8980.2,0
6160060,14:22:44,14:22:44,310,19,,,,9194.56,0
6160060,14:22:59,14:22:59,311,20,,,,9435.83,0
6160060,14:23:31,14:23:31,10498,21,,,,9986.92,0
6160060,14:23:42,14:23:42,1444,22,,,,10162.94,0
6160060,14:24:02,14:24:02,1445,23,,,,10400.21,0
6160060,14:24:16,14:24:16,1446,24,,,,10567.56,0
6160060,14:24:49,14:24:49,1447,25,,,,10873.73,0
6160060,14:25:06,14:25:06,1448,26,,,,11068.94,0
6160060,14:25:21,14:25:21,1449,27,,,,11263.61,0
6160060,14:25:41,14:25:41,1450,28,,,,11520.06,0
6160060,14:26:00,14:26:00,1451,29,,,,11768.23,
6160060,14:27:02,14:27:02,1452,30,,,,12307.84,0
6160060,14:27:14,14:27:14,1453,31,,,,12425.75,0
6160060,14:27:46,14:27:46,1454,32,,,,12723.38,0
6160060,14:29:03,14:29:03,1455,33,,,,13361.43,0
6160060,14:29:35,14:29:35,1392,34,,,,13602,0
6160060,14:30:31,14:30:31,1393,35,,,,14110.11,0
6160060,14:31:17,14:31:17,5177,36,,,,14572.48,0
6160060,14:32:00,14:32:00,10497,37,,,,14890.99,
6160060,14:32:17,14:32:17,10495,38,,,,14996.73,0
6160060,14:32:54,14:32:54,10494,39,,,,15203.09,0
6160060,14:33:37,14:33:37,10493,40,,,,15453.45,0
6160060,14:33:56,14:33:56,10492,41,,,,15604.05,0
6160060,14:34:42,14:34:42,10491,42,,,,15865.97,0
6160060,14:35:13,14:35:13,5196,43,,,,16082.08,0
6160060,14:35:43,14:35:43,10490,44,,,,16273.32,0
6160060,14:36:44,14:36:44,10489,45,,,,16659.55,0
6160060,14:37:48,14:37:48,10488,46,,,,17065.86,0
6160060,14:38:18,14:38:18,10487,47,,,,17285.38,0
6160060,14:39:12,14:39:12,10486,48,,,,17680.48,0
6160060,14:40:22,14:40:22,10485,49,,,,18150.99,0
6160060,14:40:46,14:40:46,10484,50,,,,18371.91,0
6160060,14:41:33,14:41:33,10483,51,,,,18679.65,0
6160060,14:42:00,14:42:00,1315,52,,,,18912.35,
6160060,14:42:33,14:42:33,1316,53,,,,19107.15,0
6160060,14:43:02,14:43:02,1317,54,,,,19294.55,0
6160060,14:43:26,14:43:26,1189,55,,,,19438.97,0
6160060,14:44:25,14:44:25,1190,56,,,,19758.76,0
6160060,14:45:31,14:45:31,1191,57,,,,20104.99,0
6160060,14:45:53,14:45:53,1192,58,,,,20238.07,0
6160060,14:46:40,14:46:40,1193,59,,,,20445.45,0
6160060,14:47:31,14:47:31,1194,60,,,,20736.01,0
6160060,14:47:55,14:47:55,1195,61,,,,20858.91,0
6160060,14:48:30,14:48:30,1196,62,,,,21070.17,0
6160060,14:49:00,14:49:00,1197,63,,,,21248.51,
6160060,14:51:14,14:51:14,1198,64,,,,21533.26,0
6160060,14:54:42,14:54:42,6894,65,,,,22004.41,0
6160060,14:56:11,14:56:11,1346,66,,,,22213.46,0
6160060,14:59:00,14:59:00,9872,67,,,,22696.23,
6160060,15:01:38,15:01:38,1398,68,,,,23694.58,0
6160060,15:02:05,15:02:05,1399,69,,,,23884.3,0
6160060,15:02:23,15:02:23,1400,70,,,,24030.7,0
6160060,15:03:05,15:03:05,1401,71,,,,24254.03,0
6160060,15:03:46,15:03:46,1402,72,,,,24515.69,0
6160060,15:04:34,15:04:34,1403,73,,,,24780.06,0
6160060,15:05:41,15:05:41,8215,74,,,,25121.91,0
6160060,15:06:03,15:06:03,1405,75,,,,25251.39,0
6160060,15:06:52,15:06:52,10094,76,,,,25503.75,0
6160060,15:08:48,15:08:48,3598,77,,,,26201.88,0
6160060,15:10:00,15:10:00,10016,78,,1,,26506.44,
6275010,10:53:00,10:53:00,1430,1,,,1,0,
6275010,10:54:27,10:54:27,10498,2,,,,662.17,0
6275010,10:54:49,10:54:49,1444,3,,,,838.19,0
6275010,10:56:20,10:56:20,1451,4,,,,1408.82,0
6275010,10:57:39,10:57:39,1452,5,,,,1948.43,0
6275010,10:57:54,10:57:54,1453,6,,,,2066.34,0
6275010,10:58:34,10:58:34,1454,7,,,,2363.97,0
6275010,11:00:11,11:00:11,1455,8,,,,3002.02,0
6275010,11:00:52,11:00:52,1392,9,,,,3242.84,0
6275010,11:02:00,11:02:00,1393,10,,,,3750.53,
6275010,11:02:50,11:02:50,5177,11,,,,4213.38,0
6275010,11:03:41,11:03:41,10497,12,,,,4531.89,0
6275010,11:03:57,11:03:57,10495,13,,,,4637.63,0
6275010,11:04:30,11:04:30,10494,14,,,,4843.99,0
6275010,11:05:09,11:05:09,10493,15,,,,5094.35,0
6275010,11:05:26,11:05:26,10492,16,,,,5244.95,0
6275010,11:06:07,11:06:07,10491,17,,,,5506.87,0
6275010,11:06:35,11:06:35,5196,18,,,,5722.98,0
6275010,11:07:02,11:07:02,10490,19,,,,5914.22,0
6275010,11:07:57,11:07:57,10489,20,,,,6300.45,0
6275010,11:08:55,11:08:55,10488,21,,,,6706.76,0
6275010,11:09:21,11:09:21,10487,22,,,,6926.28,0
6275010,11:10:10,11:10:10,10486,23,,,,7321.88,0
6275010,11:10:57,11:10:57,10485,24,,,,7795.86,0
6275010,11:11:22,11:11:22,10484,25,,,,8016.34,0
6275010,11:12:00,11:12:00,10483,26,,,,8308.22,
6275010,11:12:22,11:12:22,1315,27,,,,8540.92,0
6275010,11:12:49,11:12:49,1316,28,,,,8735.72,0
6275010,11:13:12,11:13:12,1317,29,,,,8923.12,0
6275010,11:13:32,11:13:32,1189,30,,,,9067.54,0
6275010,11:14:19,11:14:19,1190,31,,,,9387.33,0
6275010,11:15:13,11:15:13,1191,32,,,,9733.56,0
6275010,11:15:31,11:15:31,1192,33,,,,9866.64,0
6275010,11:16:08,11:16:08,1193,34,,,,10074.02,0
6275010,11:16:48,11:16:48,1194,35,,,,10365.25,0
6275010,11:17:07,11:17:07,1195,36,,,,10488.15,0
6275010,11:17:36,11:17:36,1196,37,,,,10699.41,0
6275010,11:18:00,11:18:00,1197,38,,,,10877.78,
6275010,11:18:40,11:18:40,1198,39,,,,11162.53,0
6275010,11:19:42,11:19:42,6894,40,,,,11633.68,0
6275010,11:20:09,11:20:09,1346,41,,,,11842.73,0
6275010,11:21:00,11:21:00,9872,42,,,,12325.5,
6275010,11:24:06,11:24:06,1398,43,,,,13323.85,0
6275010,11:24:39,11:24:39,1399,44,,,,13513.57,0
6275010,11:25:01,11:25:01,1400,45,,,,13659.97,0
6275010,11:25:49,11:25:49,1401,46,,,,13883.3,0
6275010,11:26:38,11:26:38,1402,47,,,,14144.96,0
6275010,11:27:35,11:27:35,1403,48,,,,14409.33,0
6275010,11:28:53,11:28:53,8215,49,,,,14751.18,0
6275010,11:29:21,11:29:21,1405,50,,,,14880.66,0
6275010,11:30:17,11:30:17,10094,51,,,,15133.02,0
6275010,11:32:36,11:32:36,3598,52,,,,15831.15,0
6275010,11:34:00,11:34:00,10016,53,,1,,16135.71,
6275080,10:53:00,10:53:00,1430,1,,,1,0,
6275080,10:54:27,10:54:27,10498,2,,,,662.17,0
6275080,10:54:49,10:54:49,1444,3,,,,838.19,0
6275080,10:56:20,10:56:20,1451,4,,,,1408.82,0
6275080,10:57:39,10:57:39,1452,5,,,,1948.43,0
6275080,10:57:54,10:57:54,1453,6,,,,2066.34,0
6275080,10:58:34,10:58:34,1454,7,,,,2363.97,0
6275080,11:00:11,11:00:11,1455,8,,,,3002.02,0
6275080,11:00:52,11:00:52,1392,9,,,,3242.84,0
6275080,11:02:00,11:02:00,1393,10,,,,3750.53,
6275080,11:02:50,11:02:50,5177,11,,,,4213.38,0
6275080,11:03:41,11:03:41,10497,12,,,,4531.89,0
6275080,11:03:57,11:03:57,10495,13,,,,4637.63,0
6275080,11:04:30,11:04:30,10494,14,,,,4843.99,0
6275080,11:05:09,11:05:09,10493,15,,,,5094.35,0
6275080,11:05:26,11:05:26,10492,16,,,,5244.95,0
6275080,11:06:07,11:06:07,10491,17,,,,5506.87,0
6275080,11:06:35,11:06:35,5196,18,,,,5722.98,0
6275080,11:07:02,11:07:02,10490,19,,,,5914.22,0
6275080,11:07:57,11:07:57,10489,20,,,,6300.45,0
6275080,11:08:55,11:08:55,10488,21,,,,6706.76,0
6275080,11:09:21,11:09:21,10487,22,,,,6926.28,0
6275080,11:10:10,11:10:10,10486,23,,,,7321.88,0
6275080,11:10:57,11:10:57,10485,24,,,,7795.86,0
6275080,11:11:22,11:11:22,10484,25,,,,8016.34,0
6275080,11:12:00,11:12:00,10483,26,,,,8308.22,
6275080,11:12:22,11:12:22,1315,27,,,,8540.92,0
6275080,11:12:49,11:12:49,1316,28,,,,8735.72,0
6275080,11:13:12,11:13:12,1317,29,,,,8923.12,0
6275080,11:13:32,11:13:32,1189,30,,,,9067.54,0
6275080,11:14:19,11:14:19,1190,31,,,,9387.33,0
6275080,11:15:13,11:15:13,1191,32,,,,9733.56,0
6275080,11:15:31,11:15:31,1192,33,,,,9866.64,0
6275080,11:16:08,11:16:08,1193,34,,,,10074.02,0
6275080,11:16:48,11:16:48,1194,35,,,,10365.25,0
6275080,11:17:07,11:17:07,1195,36,,,,10488.15,0
6275080,11:17:36,11:17:36,1196,37,,,,10699.41,0
6275080,11:18:00,11:18:00,1197,38,,,,10877.78,
6275080,11:18:40,11:18:40,1198,39,,,,11162.53,0
6275080,11:19:42,11:19:42,6894,40,,,,11633.68,0
6275080,11:20:09,11:20:09,1346,41,,,,11842.73,0
6275080,11:21:00,11:21:00,9872,42,,,,12325.5,
6275080,11:24:06,11:24:06,1398,43,,,,13323.85,0
6275080,11:24:39,11:24:39,1399,44,,,,13513.57,0
6275080,11:25:01,11:25:01,1400,45,,,,13659.97,0
6275080,11:25:49,11:25:49,1401,46,,,,13883.3,0
6275080,11:26:38,11:26:38,1402,47,,,,14144.96,0
6275080,11:27:35,11:27:35,1403,48,,,,14409.33,0
6275080,11:28:53,11:28:53,8215,49,,,,14751.18,0
6275080,11:29:21,11:29:21,1405,50,,,,14880.66,0
6275080,11:30:17,11:30:17,10094,51,,,,15133.02,0
6275080,11:32:36,11:32:36,3598,52,,,,15831.15,0
6275080,11:34:00,11:34:00,10016,53,,1,,16135.71,
6275090,10:53:00,10:53:00,1430,1,,,1,0,
6275090,10:54:27,10:54:27,10498,2,,,,662.17,0
6275090,10:54:49,10:54:49,1444,3,,,,838.19,0
6275090,10:56:20,10:56:20,1451,4,,,,1408.82,0
6275090,10:57:39,10:57:39,1452,5,,,,1948.43,0
6275090,10:57:54,10:57:54,1453,6,,,,2066.34,0
6275090,10:58:34,10:58:34,1454,7,,,,2363.97,0
6275090,11:00:11,11:00:11,1455,8,,,,3002.02,0
6275090,11:00:52,11:00:52,1392,9,,,,3242.84,0
6275090,11:02:00,11:02:00,1393,10,,,,3750.53,
6275090,11:02:50,11:02:50,5177,11,,,,4213.38,0
6275090,11:03:41,11:03:41,10497,12,,,,4531.89,0
6275090,11:03:57,11:03:57,10495,13,,,,4637.63,0
6275090,11:04:30,11:04:30,10494,14,,,,4843.99,0
6275090,11:05:09,11:05:09,10493,15,,,,5094.35,0
6275090,11:05:26,11:05:26,10492,16,,,,5244.95,0
6275090,11:06:07,11:06:07,10491,17,,,,5506.87,0
6275090,11:06:35,11:06:35,5196,18,,,,5722.98,0
6275090,11:07:02,11:07:02,10490,19,,,,5914.22,0
6275090,11:07:57,11:07:57,10489,20,,,,6300.45,0
6275090,11:08:55,11:08:55,10488,21,,,,6706.76,0
6275090,11:09:21,11:09:21,10487,22,,,,6926.28,0
6275090,11:10:10,11:10:10,10486,23,,,,7321.88,0
6275090,11:10:57,11:10:57,10485,24,,,,7795.86,0
6275090,11:11:22,11:11:22,10484,25,,,,8016.34,0
6275090,11:12:00,11:12:00,10483,26,,,,8308.22,
6275090,11:12:22,11:12:22,1315,27,,,,8540.92,0
6275090,11:12:49,11:12:49,1316,28,,,,8735.72,0
6275090,11:13:12,11:13:12,1317,29,,,,8923.12,0
6275090,11:13:32,11:13:32,1189,30,,,,9067.54,0
6275090,11:14:19,11:14:19,1190,31,,,,9387.33,0
6275090,11:15:13,11:15:13,1191,32,,,,9733.56,0
6275090,11:15:31,11:15:31,1192,33,,,,9866.64,0
6275090,11:16:08,11:16:08,1193,34,,,,10074.02,0
6275090,11:16:48,11:16:48,1194,35,,,,10365.25,0
6275090,11:17:07,11:17:07,1195,36,,,,10488.15,0
6275090,11:17:36,11:17:36,1196,37,,,,10699.41,0
6275090,11:18:00,11:18:00,1197,38,,,,10877.78,
6275090,11:18:40,11:18:40,1198,39,,,,11162.53,0
6275090,11:19:42,11:19:42,6894,40,,,,11633.68,0
6275090,11:20:09,11:20:09,1346,41,,,,11842.73,0
6275090,11:21:00,11:21:00,9872,42,,,,12325.5,
6275090,11:24:06,11:24:06,1398,43,,,,13323.85,0
6275090,11:24:39,11:24:39,1399,44,,,,13513.57,0
6275090,11:25:01,11:25:01,1400,45,,,,13659.97,0
6275090,11:25:49,11:25:49,1401,46,,,,13883.3,0
6275090,11:26:38,11:26:38,1402,47,,,,14144.96,0
6275090,11:27:35,11:27:35,1403,48,,,,14409.33,0
6275090,11:28:53,11:28:53,8215,49,,,,14751.18,0
6275090,11:29:21,11:29:21,1405,50,,,,14880.66,0
6275090,11:30:17,11:30:17,10094,51,,,,15133.02,0
6275090,11:32:36,11:32:36,3598,52,,,,15831.15,0
6275090,11:34:00,11:34:00,10016,53,,1,,16135.71,
6406070,09:55:00,09:55:00,1430,1,,,1,0,
6406070,09:56:27,09:56:27,10498,2,,,,662.17,0
6406070,09:56:49,09:56:49,1444,3,,,,838.19,0
6406070,09:58:20,09:58:20,1451,4,,,,1408.82,0
6406070,09:59:39,09:59:39,1452,5,,,,1948.43,0
6406070,09:59:54,09:59:54,1453,6,,,,2066.34,0
6406070,10:00:34,10:00:34,1454,7,,,,2363.97,0
6406070,10:02:11,10:02:11,1455,8,,,,3002.02,0
6406070,10:02:52,10:02:52,1392,9,,,,3242.84,0
6406070,10:04:00,10:04:00,1393,10,,,,3750.53,
6406070,10:04:50,10:04:50,5177,11,,,,4213.38,0
6406070,10:05:41,10:05:41,10497,12,,,,4531.89,0
6406070,10:05:57,10:05:57,10495,13,,,,4637.63,0
6406070,10:06:30,10:06:30,10494,14,,,,4843.99,0
6406070,10:07:09,10:07:09,10493,15,,,,5094.35,0
6406070,10:07:26,10:07:26,10492,16,,,,5244.95,0
6406070,10:08:07,10:08:07,10491,17,,,,5506.87,0
6406070,10:08:35,10:08:35,5196,18,,,,5722.98,0
6406070,10:09:02,10:09:02,10490,19,,,,5914.22,0
6406070,10:09:57,10:09:57,10489,20,,,,6300.45,0
6406070,10:10:55,10:10:55,10488,21,,,,6706.76,0
6406070,10:11:21,10:11:21,10487,22,,,,6926.28,0
6406070,10:12:10,10:12:10,10486,23,,,,7321.88,0
6406070,10:12:57,10:12:57,10485,24,,,,7795.86,0
6406070,10:13:22,10:13:22,10484,25,,,,8016.34,0
6406070,10:14:00,10:14:00,10483,26,,,,8308.22,
6406070,10:14:22,10:14:22,1315,27,,,,8540.92,0
6406070,10:14:49,10:14:49,1316,28,,,,8735.72,0
6406070,10:15:12,10:15:12,1317,29,,,,8923.12,0
6406070,10:15:32,10:15:32,1189,30,,,,9067.54,0
6406070,10:16:19,10:16:19,1190,31,,,,9387.33,0
6406070,10:17:13,10:17:13,1191,32,,,,9733.56,0
6406070,10:17:31,10:17:31,1192,33,,,,9866.64,0
6406070,10:18:08,10:18:08,1193,34,,,,10074.02,0
6406070,10:18:48,10:18:48,1194,35,,,,10365.25,0
6406070,10:19:07,10:19:07,1195,36,,,,10488.15,0
6406070,10:19:36,10:19:36,1196,37,,,,10699.41,0
6406070,10:20:00,10:20:00,1197,38,,,,10877.78,
6406070,10:20:40,10:20:40,1198,39,,,,11162.53,0
6406070,10:21:42,10:21:42,6894,40,,,,11633.68,0
6406070,10:22:09,10:22:09,1346,41,,,,11842.73,0
6406070,10:23:00,10:23:00,9872,42,,,,12325.5,
6406070,10:26:06,10:26:06,1398,43,,,,13323.85,0
6406070,10:26:39,10:26:39,1399,44,,,,13513.57,0
6406070,10:27:01,10:27:01,1400,45,,,,13659.97,0
6406070,10:27:49,10:27:49,1401,46,,,,13883.3,0
6406070,10:28:38,10:28:38,1402,47,,,,14144.96,0
6406070,10:29:35,10:29:35,1403,48,,,,14409.33,0
6406070,10:30:53,10:30:53,8215,49,,,,14751.18,0
6406070,10:31:21,10:31:21,1405,50,,,,14880.66,0
6406070,10:32:17,10:32:17,10094,51,,,,15133.02,0
6406070,10:34:36,10:34:36,3598,52,,,,15831.15,0
6406070,10:36:00,10:36:00,10016,53,,1,,16135.71,
6653020,05:59:00,05:59:00,1393,1,,,1,0,
6653020,06:00:06,06:00:06,5177,2,,,,462.52,0
6653020,06:01:00,06:01:00,10497,3,,,,779.97,
6653020,06:01:17,06:01:17,10495,4,,,,885.71,0
6653020,06:01:54,06:01:54,10494,5,,,,1092.07,0
6653020,06:02:37,06:02:37,10493,6,,,,1342.43,0
6653020,06:02:56,06:02:56,10492,7,,,,1493.03,0
6653020,06:03:42,06:03:42,10491,8,,,,1754.95,0
6653020,06:04:13,06:04:13,5196,9,,,,1971.06,0
6653020,06:04:43,06:04:43,10490,10,,,,2162.3,0
6653020,06:05:44,06:05:44,10489,11,,,,2548.53,0
6653020,06:06:48,06:06:48,10488,12,,,,2954.84,0
6653020,06:07:18,06:07:18,10487,13,,,,3174.36,0
6653020,06:08:12,06:08:12,10486,14,,,,3569.46,0
6653020,06:09:22,06:09:22,10485,15,,,,4039.97,0
6653020,06:09:46,06:09:46,10484,16,,,,4260.89,0
6653020,06:10:33,06:10:33,10483,17,,,,4568.63,0
6653020,06:11:00,06:11:00,1315,18,,,,4801.33,
6653020,06:11:33,06:11:33,1316,19,,,,4996.13,0
6653020,06:12:02,06:12:02,1317,20,,,,5183.53,0
6653020,06:12:26,06:12:26,1189,21,,,,5327.95,0
6653020,06:13:25,06:13:25,1190,22,,,,5647.83,0
6653020,06:14:31,06:14:31,1191,23,,,,5994.06,0
6653020,06:14:53,06:14:53,1192,24,,,,6127.14,0
6653020,06:15:40,06:15:40,1193,25,,,,6334.52,0
6653020,06:16:31,06:16:31,1194,26,,,,6625.08,0
6653020,06:16:55,06:16:55,1195,27,,,,6747.98,0
6653020,06:17:30,06:17:30,1196,28,,,,6959.24,0
6653020,06:18:00,06:18:00,1197,29,,,,7137.58,
6653020,06:19:05,06:19:05,1198,30,,,,7423.97,0
6653020,06:20:49,06:20:49,6894,31,,,,7895.12,0
6653020,06:21:35,06:21:35,1346,32,,,,8104.17,0
6653020,06:23:00,06:23:00,9872,33,,,,8586.94,
6653020,06:25:23,06:25:23,1398,34,,,,9585.29,0
6653020,06:25:48,06:25:48,1399,35,,,,9775.01,0
6653020,06:26:05,06:26:05,1400,36,,,,9921.41,0
6653020,06:26:42,06:26:42,1401,37,,,,10144.74,0
6653020,06:27:20,06:27:20,1402,38,,,,10406.4,0
6653020,06:28:04,06:28:04,1403,39,,,,10670.77,0
6653020,06:29:04,06:29:04,8215,40,,,,11012.62,0
6653020,06:29:25,06:29:25,1405,41,,,,11142.1,0
6653020,06:30:09,06:30:09,10094,42,,,,11394.46,0
6653020,06:31:55,06:31:55,3598,43,,,,12092.59,0
6653020,06:33:00,06:33:00,10016,44,,,,12397.15,
6653030,05:59:00,05:59:00,1393,1,,,1,0,
6653030,06:00:06,06:00:06,5177,2,,,,462.52,0
6653030,06:01:00,06:01:00,10497,3,,,,779.97,
6653030,06:01:17,06:01:17,10495,4,,,,885.71,0
6653030,06:01:54,06:01:54,10494,5,,,,1092.07,0
6653030,06:02:37,06:02:37,10493,6,,,,1342.43,0
6653030,06:02:56,06:02:56,10492,7,,,,1493.03,0
6653030,06:03:42,06:03:42,10491,8,,,,1754.95,0
6653030,06:04:13,06:04:13,5196,9,,,,1971.06,0
6653030,06:04:43,06:04:43,10490,10,,,,2162.3,0
6653030,06:05:44,06:05:44,10489,11,,,,2548.53,0
6653030,06:06:48,06:06:48,10488,12,,,,2954.84,0
6653030,06:07:18,06:07:18,10487,13,,,,3174.36,0
6653030,06:08:12,06:08:12,10486,14,,,,3569.46,0
6653030,06:09:22,06:09:22,10485,15,,,,4039.97,0
6653030,06:09:46,06:09:46,10484,16,,,,4260.89,0
6653030,06:10:33,06:10:33,10483,17,,,,4568.63,0
6653030,06:11:00,06:11:00,1315,18,,,,4801.33,
6653030,06:11:33,06:11:33,1316,19,,,,4996.13,0
6653030,06:12:02,06:12:02,1317,20,,,,5183.53,0
6653030,06:12:26,06:12:26,1189,21,,,,5327.95,0
6653030,06:13:25,06:13:25,1190,22,,,,5647.83,0
6653030,06:14:31,06:14:31,1191,23,,,,5994.06,0
6653030,06:14:53,06:14:53,1192,24,,,,6127.14,0
6653030,06:15:40,06:15:40,1193,25,,,,6334.52,0
6653030,06:16:31,06:16:31,1194,26,,,,6625.08,0
6653030,06:16:55,06:16:55,1195,27,,,,6747.98,0
6653030,06:17:30,06:17:30,1196,28,,,,6959.24,0
6653030,06:18:00,06:18:00,1197,29,,,,7137.58,
6653030,06:19:05,06:19:05,1198,30,,,,7423.97,0
6653030,06:20:49,06:20:49,6894,31,,,,7895.12,0
6653030,06:21:35,06:21:35,1346,32,,,,8104.17,0
6653030,06:23:00,06:23:00,9872,33,,,,8586.94,
6653030,06:25:23,06:25:23,1398,34,,,,9585.29,0
6653030,06:25:48,06:25:48,1399,35,,,,9775.01,0
6653030,06:26:05,06:26:05,1400,36,,,,9921.41,0
6653030,06:26:42,06:26:42,1401,37,,,,10144.74,0
6653030,06:27:20,06:27:20,1402,38,,,,10406.4,0
6653030,06:28:04,06:28:04,1403,39,,,,10670.77,0
6653030,06:29:04,06:29:04,8215,40,,,,11012.62,0
6653030,06:29:25,06:29:25,1405,41,,,,11142.1,0
6653030,06:30:09,06:30:09,10094,42,,,,11394.46,0
6653030,06:31:55,06:31:55,3598,43,,,,12092.59,0
6653030,06:33:00,06:33:00,10016,44,,,,12397.15,
6653040,05:59:00,05:59:00,1393,1,,,1,0,
6653040,06:00:06,06:00:06,5177,2,,,,462.52,0
6653040,06:01:00,06:01:00,10497,3,,,,779.97,
6653040,06:01:17,06:01:17,10495,4,,,,885.71,0
6653040,06:01:54,06:01:54,10494,5,,,,1092.07,0
6653040,06:02:37,06:02:37,10493,6,,,,1342.43,0
6653040,06:02:56,06:02:56,10492,7,,,,1493.03,0
6653040,06:03:42,06:03:42,10491,8,,,,1754.95,0
6653040,06:04:13,06:04:13,5196,9,,,,1971.06,0
6653040,06:04:43,06:04:43,10490,10,,,,2162.3,0
6653040,06:05:44,06:05:44,10489,11,,,,2548.53,0
6653040,06:06:48,06:06:48,10488,12,,,,2954.84,0
6653040,06:07:18,06:07:18,10487,13,,,,3174.36,0
6653040,06:08:12,06:08:12,10486,14,,,,3569.46,0
6653040,06:09:22,06:09:22,10485,15,,,,4039.97,0
6653040,06:09:46,06:09:46,10484,16,,,,4260.89,0
6653040,06:10:33,06:10:33,10483,17,,,,4568.63,0
6653040,06:11:00,06:11:00,1315,18,,,,4801.33,
6653040,06:11:33,06:11:33,1316,19,,,,4996.13,0
6653040,06:12:02,06:12:02,1317,20,,,,5183.53,0
6653040,06:12:26,06:12:26,1189,21,,,,5327.95,0
6653040,06:13:25,06:13:25,1190,22,,,,5647.83,0
6653040,06:14:31,06:14:31,1191,23,,,,5994.06,0
6653040,06:14:53,06:14:53,1192,24,,,,6127.14,0
6653040,06:15:40,06:15:40,1193,25,,,,6334.52,0
6653040,06:16:31,06:16:31,1194,26,,,,6625.08,0
6653040,06:16:55,06:16:55,1195,27,,,,6747.98,0
6653040,06:17:30,06:17:30,1196,28,,,,6959.24,0
6653040,06:18:00,06:18:00,1197,29,,,,7137.58,
6653040,06:19:05,06:19:05,1198,30,,,,7423.97,0
6653040,06:20:49,06:20:49,6894,31,,,,7895.12,0
6653040,06:21:35,06:21:35,1346,32,,,,8104.17,0
6653040,06:23:00,06:23:00,9872,33,,,,8586.94,
6653040,06:25:23,06:25:23,1398,34,,,,9585.29,0
6653040,06:25:48,06:25:48,1399,35,,,,9775.01,0
6653040,06:26:05,06:26:05,1400,36,,,,9921.41,0
6653040,06:26:42,06:26:42,1401,37,,,,10144.74,0
6653040,06:27:20,06:27:20,1402,38,,,,10406.4,0
6653040,06:28:04,06:28:04,1403,39,,,,10670.77,0
6653040,06:29:04,06:29:04,8215,40,,,,11012.62,0
6653040,06:29:25,06:29:25,1405,41,,,,11142.1,0
6653040,06:30:09,06:30:09,10094,42,,,,11394.46,0
6653040,06:31:55,06:31:55,3598,43,,,,12092.59,0
6653040,06:33:00,06:33:00,10016,44,,,,12397.15,
6653050,05:59:00,05:59:00,1393,1,,,1,0,
6653050,06:00:06,06:00:06,5177,2,,,,462.52,0
6653050,06:01:00,06:01:00,10497,3,,,,779.97,
6653050,06:01:17,06:01:17,10495,4,,,,885.71,0
6653050,06:01:54,06:01:54,10494,5,,,,1092.07,0
6653050,06:02:37,06:02:37,10493,6,,,,1342.43,0
6653050,06:02:56,06:02:56,10492,7,,,,1493.03,0
6653050,06:03:42,06:03:42,10491,8,,,,1754.95,0
6653050,06:04:13,06:04:13,5196,9,,,,1971.06,0
6653050,06:04:43,06:04:43,10490,10,,,,2162.3,0
6653050,06:05:44,06:05:44,10489,11,,,,2548.53,0
6653050,06:06:48,06:06:48,10488,12,,,,2954.84,0
6653050,06:07:18,06:07:18,10487,13,,,,3174.36,0
6653050,06:08:12,06:08:12,10486,14,,,,3569.46,0
6653050,06:09:22,06:09:22,10485,15,,,,4039.97,0
6653050,06:09:46,06:09:46,10484,16,,,,4260.89,0
6653050,06:10:33,06:10:33,10483,17,,,,4568.63,0
6653050,06:11:00,06:11:00,1315,18,,,,4801.33,
6653050,06:11:33,06:11:33,1316,19,,,,4996.13,0
6653050,06:12:02,06:12:02,1317,20,,,,5183.53,0
6653050,06:12:26,06:12:26,1189,21,,,,5327.95,0
6653050,06:13:25,06:13:25,1190,22,,,,5647.83,0
6653050,06:14:31,06:14:31,1191,23,,,,5994.06,0
6653050,06:14:53,06:14:53,1192,24,,,,6127.14,0
6653050,06:15:40,06:15:40,1193,25,,,,6334.52,0
6653050,06:16:31,06:16:31,1194,26,,,,6625.08,0
6653050,06:16:55,06:16:55,1195,27,,,,6747.98,0
6653050,06:17:30,06:17:30,1196,28,,,,6959.24,0
6653050,06:18:00,06:18:00,1197,29,,,,7137.58,
6653050,06:19:05,06:19:05,1198,30,,,,7423.97,0
6653050,06:20:49,06:20:49,6894,31,,,,7895.12,0
6653050,06:21:35,06:21:35,1346,32,,,,8104.17,0
6653050,06:23:00,06:23:00,9872,33,,,,8586.94,
6653050,06:25:23,06:25:23,1398,34,,,,9585.29,0
6653050,06:25:48,06:25:48,1399,35,,,,9775.01,0
6653050,06:26:05,06:26:05,1400,36,,,,9921.41,0
6653050,06:26:42,06:26:42,1401,37,,,,10144.74,0
6653050,06:27:20,06:27:20,1402,38,,,,10406.4,0
6653050,06:28:04,06:28:04,1403,39,,,,10670.77,0
6653050,06:29:04,06:29:04,8215,40,,,,11012.62,0
6653050,06:29:25,06:29:25,1405,41,,,,11142.1,0
6653050,06:30:09,06:30:09,10094,42,,,,11394.46,0
6653050,06:31:55,06:31:55,3598,43,,,,12092.59,0
6653050,06:33:00,06:33:00,10016,44,,,,12397.15,
6653060,05:59:00,05:59:00,1393,1,,,1,0,
6653060,06:00:06,06:00:06,5177,2,,,,462.52,0
6653060,06:01:00,06:01:00,10497,3,,,,779.97,
6653060,06:01:17,06:01:17,10495,4,,,,885.71,0
6653060,06:01:54,06:01:54,10494,5,,,,1092.07,0
6653060,06:02:37,06:02:37,10493,6,,,,1342.43,0
6653060,06:02:56,06:02:56,10492,7,,,,1493.03,0
6653060,06:03:42,06:03:42,10491,8,,,,1754.95,0
6653060,06:04:13,06:04:13,5196,9,,,,1971.06,0
6653060,06:04:43,06:04:43,10490,10,,,,2162.3,0
6653060,06:05:44,06:05:44,10489,11,,,,2548.53,0
6653060,06:06:48,06:06:48,10488,12,,,,2954.84,0
6653060,06:07:18,06:07:18,10487,13,,,,3174.36,0
6653060,06:08:12,06:08:12,10486,14,,,,3569.46,0
6653060,06:09:22,06:09:22,10485,15,,,,4039.97,0
6653060,06:09:46,06:09:46,10484,16,,,,4260.89,0
6653060,06:10:33,06:10:33,10483,17,,,,4568.63,0
6653060,06:11:00,06:11:00,1315,18,,,,4801.33,
6653060,06:11:33,06:11:33,1316,19,,,,4996.13,0
6653060,06:12:02,06:12:02,1317,20,,,,5183.53,0
6653060,06:12:26,06:12:26,1189,21,,,,5327.95,0
6653060,06:13:25,06:13:25,1190,22,,,,5647.83,0
6653060,06:14:31,06:14:31,1191,23,,,,5994.06,0
6653060,06:14:53,06:14:53,1192,24,,,,6127.14,0
6653060,06:15:40,06:15:40,1193,25,,,,6334.52,0
6653060,06:16:31,06:16:31,1194,26,,,,6625.08,0
6653060,06:16:55,06:16:55,1195,27,,,,6747.98,0
6653060,06:17:30,06:17:30,1196,28,,,,6959.24,0
6653060,06:18:00,06:18:00,1197,29,,,,7137.58,
6653060,06:19:05,06:19:05,1198,30,,,,7423.97,0
6653060,06:20:49,06:20:49,6894,31,,,,7895.12,0
6653060,06:21:35,06:21:35,1346,32,,,,8104.17,0
6653060,06:23:00,06:23:00,9872,33,,,,8586.94,
6653060,06:25:23,06:25:23,1398,34,,,,9585.29,0
6653060,06:25:48,06:25:48,1399,35,,,,9775.01,0
6653060,06:26:05,06:26:05,1400,36,,,,9921.41,0
6653060,06:26:42,06:26:42,1401,37,,,,10144.74,0
6653060,06:27:20,06:27:20,1402,38,,,,10406.4,0
6653060,06:28:04,06:28:04,1403,39,,,,10670.77,0
6653060,06:29:04,06:29:04,8215,40,,,,11012.62,0
6653060,06:29:25,06:29:25,1405,41,,,,11142.1,0
6653060,06:30:09,06:30:09,10094,42,,,,11394.46,0
6653060,06:31:55,06:31:55,3598,43,,,,12092.59,0
6653060,06:33:00,06:33:00,10016,44,,,,12397.15,
6740010,10:23:00,10:23:00,1430,1,,,1,0,
6740010,10:24:27,10:24:27,10498,2,,,,662.17,0
6740010,10:24:49,10:24:49,1444,3,,,,838.19,0
6740010,10:26:20,10:26:20,1451,4,,,,1408.82,0
6740010,10:27:39,10:27:39,1452,5,,,,1948.43,0
6740010,10:27:54,10:27:54,1453,6,,,,2066.34,0
6740010,10:28:34,10:28:34,1454,7,,,,2363.97,0
6740010,10:30:11,10:30:11,1455,8,,,,3002.02,0
6740010,10:30:52,10:30:52,1392,9,,,,3242.84,0
6740010,10:32:00,10:32:00,1393,10,,,,3750.53,
6740010,10:32:50,10:32:50,5177,11,,,,4213.38,0
6740010,10:33:41,10:33:41,10497,12,,,,4531.89,0
6740010,10:33:57,10:33:57,10495,13,,,,4637.63,0
6740010,10:34:30,10:34:30,10494,14,,,,4843.99,0
6740010,10:35:09,10:35:09,10493,15,,,,5094.35,0
6740010,10:35:26,10:35:26,10492,16,,,,5244.95,0
6740010,10:36:07,10:36:07,10491,17,,,,5506.87,0
6740010,10:36:35,10:36:35,5196,18,,,,5722.98,0
6740010,10:37:02,10:37:02,10490,19,,,,5914.22,0
6740010,10:37:57,10:37:57,10489,20,,,,6300.45,0
6740010,10:38:55,10:38:55,10488,21,,,,6706.76,0
6740010,10:39:21,10:39:21,10487,22,,,,6926.28,0
6740010,10:40:10,10:40:10,10486,23,,,,7321.88,0
6740010,10:40:57,10:40:57,10485,24,,,,7795.86,0
6740010,10:41:22,10:41:22,10484,25,,,,8016.34,0
6740010,10:42:00,10:42:00,10483,26,,,,8308.22,
6740010,10:42:22,10:42:22,1315,27,,,,8540.92,0
6740010,10:42:49,10:42:49,1316,28,,,,8735.72,0
6740010,10:43:12,10:43:12,1317,29,,,,8923.12,0
6740010,10:43:32,10:43:32,1189,30,,,,9067.54,0
6740010,10:44:19,10:44:19,1190,31,,,,9387.33,0
6740010,10:45:13,10:45:13,1191,32,,,,9733.56,0
6740010,10:45:31,10:45:31,1192,33,,,,9866.64,0
6740010,10:46:08,10:46:08,1193,34,,,,10074.02,0
6740010,10:46:48,10:46:48,1194,35,,,,10365.25,0
6740010,10:47:07,10:47:07,1195,36,,,,10488.15,0
6740010,10:47:36,10:47:36,1196,37,,,,10699.41,0
6740010,10:48:00,10:48:00,1197,38,,,,10877.78,
6740010,10:48:40,10:48:40,1198,39,,,,11162.53,0
6740010,10:49:42,10:49:42,6894,40,,,,11633.68,0
6740010,10:50:09,10:50:09,1346,41,,,,11842.73,0
6740010,10:51:00,10:51:00,9872,42,,,,12325.5,
6740010,10:54:06,10:54:06,1398,43,,,,13323.85,0
6740010,10:54:39,10:54:39,1399,44,,,,13513.57,0
6740010,10:55:01,10:55:01,1400,45,,,,13659.97,0
6740010,10:55:49,10:55:49,1401,46,,,,13883.3,0
6740010,10:56:38,10:56:38,1402,47,,,,14144.96,0
6740010,10:57:35,10:57:35,1403,48,,,,14409.33,0
6740010,10:58:53,10:58:53,8215,49,,,,14751.18,0
6740010,10:59:21,10:59:21,1405,50,,,,14880.66,0
6740010,11:00:17,11:00:17,10094,51,,,,15133.02,0
6740010,11:02:36,11:02:36,3598,52,,,,15831.15,0
6740010,11:04:00,11:04:00,10016,53,,1,,16135.71,
6740080,10:23:00,10:23:00,1430,1,,,1,0,
6740080,10:24:27,10:24:27,10498,2,,,,662.17,0
6740080,10:24:49,10:24:49,1444,3,,,,838.19,0
6740080,10:26:20,10:26:20,1451,4,,,,1408.82,0
6740080,10:27:39,10:27:39,1452,5,,,,1948.43,0
6740080,10:27:54,10:27:54,1453,6,,,,2066.34,0
6740080,10:28:34,10:28:34,1454,7,,,,2363.97,0
6740080,10:30:11,10:30:11,1455,8,,,,3002.02,0
6740080,10:30:52,10:30:52,1392,9,,,,3242.84,0
6740080,10:32:00,10:32:00,1393,10,,,,3750.53,
6740080,10:32:50,10:32:50,5177,11,,,,4213.38,0
6740080,10:33:41,10:33:41,10497,12,,,,4531.89,0
6740080,10:33:57,10:33:57,10495,13,,,,4637.63,0
6740080,10:34:30,10:34:30,10494,14,,,,4843.99,0
6740080,10:35:09,10:35:09,10493,15,,,,5094.35,0
6740080,10:35:26,10:35:26,10492,16,,,,5244.95,0
6740080,10:36:07,10:36:07,10491,17,,,,5506.87,0
6740080,10:36:35,10:36:35,5196,18,,,,5722.98,0
6740080,10:37:02,10:37:02,10490,19,,,,5914.22,0
6740080,10:37:57,10:37:57,10489,20,,,,6300.45,0
6740080,10:38:55,10:38:55,10488,21,,,,6706.76,0
6740080,10:39:21,10:39:21,10487,22,,,,6926.28,0
6740080,10:40:10,10:40:10,10486,23,,,,7321.88,0
6740080,10:40:57,10:40:57,10485,24,,,,7795.86,0
6740080,10:41:22,10:41:22,10484,25,,,,8016.34,0
6740080,10:42:00,10:42:00,10483,26,,,,8308.22,
6740080,10:42:22,10:42:22,1315,27,,,,8540.92,0
6740080,10:42:49,10:42:49,1316,28,,,,8735.72,0
6740080,10:43:12,10:43:12,1317,29,,,,8923.12,0
6740080,10:43:32,10:43:32,1189,30,,,,9067.54,0
6740080,10:44:19,10:44:19,1190,31,,,,9387.33,0
6740080,10:45:13,10:45:13,1191,32,,,,9733.56,0
6740080,10:45:31,10:45:31,1192,33,,,,9866.64,0
6740080,10:46:08,10:46:08,1193,34,,,,10074.02,0
6740080,10:46:48,10:46:48,1194,35,,,,10365.25,0
6740080,10:47:07,10:47:07,1195,36,,,,10488.15,0
6740080,10:47:36,10:47:36,1196,37,,,,10699.41,0
6740080,10:48:00,10:48:00,1197,38,,,,10877.78,
6740080,10:48:40,10:48:40,1198,39,,,,11162.53,0
6740080,10:49:42,10:49:42,6894,40,,,,11633.68,0
6740080,10:50:09,10:50:09,1346,41,,,,11842.73,0
6740080,10:51:00,10:51:00,9872,42,,,,12325.5,
6740080,10:54:06,10:54:06,1398,43,,,,13323.85,0
6740080,10:54:39,10:54:39,1399,44,,,,13513.57,0
6740080,10:55:01,10:55:01,1400,45,,,,13659.97,0
6740080,10:55:49,10:55:49,1401,46,,,,13883.3,0
6740080,10:56:38,10:56:38,1402,47,,,,14144.96,0
6740080,10:57:35,10:57:35,1403,48,,,,14409.33,0
6740080,10:58:53,10:58:53,8215,49,,,,14751.18,0
6740080,10:59:21,10:59:21,1405,50,,,,14880.66,0
6740080,11:00:17,11:00:17,10094,51,,,,15133.02,0
6740080,11:02:36,11:02:36,3598,52,,,,15831.15,0
6740080,11:04:00,11:04:00,10016,53,,1,,16135.71,
6740090,10:23:00,10:23:00,1430,1,,,1,0,
6740090,10:24:27,10:24:27,10498,2,,,,662.17,0
6740090,10:24:49,10:24:49,1444,3,,,,838.19,0
6740090,10:26:20,10:26:20,1451,4,,,,1408.82,0
6740090,10:27:39,10:27:39,1452,5,,,,1948.43,0
6740090,10:27:54,10:27:54,1453,6,,,,2066.34,0
6740090,10:28:34,10:28:34,1454,7,,,,2363.97,0
6740090,10:30:11,10:30:11,1455,8,,,,3002.02,0
6740090,10:30:52,10:30:52,1392,9,,,,3242.84,0
6740090,10:32:00,10:32:00,1393,10,,,,3750.53,
6740090,10:32:50,10:32:50,5177,11,,,,4213.38,0
6740090,10:33:41,10:33:41,10497,12,,,,4531.89,0
6740090,10:33:57,10:33:57,10495,13,,,,4637.63,0
6740090,10:34:30,10:34:30,10494,14,,,,4843.99,0
6740090,10:35:09,10:35:09,10493,15,,,,5094.35,0
6740090,10:35:26,10:35:26,10492,16,,,,5244.95,0
6740090,10:36:07,10:36:07,10491,17,,,,5506.87,0
6740090,10:36:35,10:36:35,5196,18,,,,5722.98,0
6740090,10:37:02,10:37:02,10490,19,,,,5914.22,0
6740090,10:37:57,10:37:57,10489,20,,,,6300.45,0
6740090,10:38:55,10:38:55,10488,21,,,,6706.76,0
6740090,10:39:21,10:39:21,10487,22,,,,6926.28,0
6740090,10:40:10,10:40:10,10486,23,,,,7321.88,0
6740090,10:40:57,10:40:57,10485,24,,,,7795.86,0
6740090,10:41:22,10:41:22,10484,25,,,,8016.34,0
6740090,10:42:00,10:42:00,10483,26,,,,8308.22,
6740090,10:42:22,10:42:22,1315,27,,,,8540.92,0
6740090,10:42:49,10:42:49,1316,28,,,,8735.72,0
6740090,10:43:12,10:43:12,1317,29,,,,8923.12,0
6740090,10:43:32,10:43:32,1189,30,,,,9067.54,0
6740090,10:44:19,10:44:19,1190,31,,,,9387.33,0
6740090,10:45:13,10:45:13,1191,32,,,,9733.56,0
6740090,10:45:31,10:45:31,1192,33,,,,9866.64,0
6740090,10:46:08,10:46:08,1193,34,,,,10074.02,0
6740090,10:46:48,10:46:48,1194,35,,,,10365.25,0
6740090,10:47:07,10:47:07,1195,36,,,,10488.15,0
6740090,10:47:36,10:47:36,1196,37,,,,10699.41,0
6740090,10:48:00,10:48:00,1197,38,,,,10877.78,
6740090,10:48:40,10:48:40,1198,39,,,,11162.53,0
6740090,10:49:42,10:49:42,6894,40,,,,11633.68,0
6740090,10:50:09,10:50:09,1346,41,,,,11842.73,0
6740090,10:51:00,10:51:00,9872,42,,,,12325.5,
6740090,10:54:06,10:54:06,1398,43,,,,13323.85,0
6740090,10:54:39,10:54:39,1399,44,,,,13513.57,0
6740090,10:55:01,10:55:01,1400,45,,,,13659.97,0
6740090,10:55:49,10:55:49,1401,46,,,,13883.3,0
6740090,10:56:38,10:56:38,1402,47,,,,14144.96,0
6740090,10:57:35,10:57:35,1403,48,,,,14409.33,0
6740090,10:58:53,10:58:53,8215,49,,,,14751.18,0
6740090,10:59:21,10:59:21,1405,50,,,,14880.66,0
6740090,11:00:17,11:00:17,10094,51,,,,15133.02,0
6740090,11:02:36,11:02:36,3598,52,,,,15831.15,0
6740090,11:04:00,11:04:00,10016,53,,1,,16135.71,
721070,08:55:00,08:55:00,1430,1,,,1,0,
721070,08:56:27,08:56:27,10498,2,,,,662.17,0
721070,08:56:49,08:56:49,1444,3,,,,838.19,0
721070,08:58:20,08:58:20,1451,4,,,,1408.82,0
721070,08:59:39,08:59:39,1452,5,,,,1948.43,0
721070,08:59:54,08:59:54,1453,6,,,,2066.34,0
721070,09:00:34,09:00:34,1454,7,,,,2363.97,0
721070,09:02:11,09:02:11,1455,8,,,,3002.02,0
721070,09:02:52,09:02:52,1392,9,,,,3242.84,0
721070,09:04:00,09:04:00,1393,10,,,,3750.53,
721070,09:04:45,09:04:45,5177,11,,,,4213.38,0
721070,09:05:31,09:05:31,10497,12,,,,4531.89,0
721070,09:05:45,09:05:45,10495,13,,,,4637.63,0
721070,09:06:15,09:06:15,10494,14,,,,4843.99,0
721070,09:06:50,09:06:50,10493,15,,,,5094.35,0
721070,09:07:06,09:07:06,10492,16,,,,5244.95,0
721070,09:07:42,09:07:42,10491,17,,,,5506.87,0
721070,09:08:08,09:08:08,5196,18,,,,5722.98,0
721070,09:08:32,09:08:32,10490,19,,,,5914.22,0
721070,09:09:21,09:09:21,10489,20,,,,6300.45,0
721070,09:10:13,09:10:13,10488,21,,,,6706.76,0
721070,09:10:37,09:10:37,10487,22,,,,6926.28,0
721070,09:11:21,09:11:21,10486,23,,,,7321.88,0
721070,09:12:03,09:12:03,10485,24,,,,7795.86,0
721070,09:12:26,09:12:26,10484,25,,,,8016.34,0
721070,09:13:00,09:13:00,10483,26,,,,8308.22,
721070,09:13:22,09:13:22,1315,27,,,,8540.92,0
721070,09:13:49,09:13:49,1316,28,,,,8735.72,0
721070,09:14:12,09:14:12,1317,29,,,,8923.12,0
721070,09:14:32,09:14:32,1189,30,,,,9067.54,0
721070,09:15:19,09:15:19,1190,31,,,,9387.33,0
721070,09:16:13,09:16:13,1191,32,,,,9733.56,0
721070,09:16:31,09:16:31,1192,33,,,,9866.64,0
721070,09:17:08,09:17:08,1193,34,,,,10074.02,0
721070,09:17:48,09:17:48,1194,35,,,,10365.25,0
721070,09:18:07,09:18:07,1195,36,,,,10488.15,0
721070,09:18:36,09:18:36,1196,37,,,,10699.41,0
721070,09:19:00,09:19:00,1197,38,,,,10877.78,
721070,09:19:40,09:19:40,1198,39,,,,11162.53,0
721070,09:20:42,09:20:42,6894,40,,,,11633.68,0
721070,09:21:09,09:21:09,1346,41,,,,11842.73,0
721070,09:22:00,09:22:00,9872,42,,,,12325.5,
721070,09:24:52,09:24:52,1398,43,,,,13323.85,0
721070,09:25:22,09:25:22,1399,44,,,,13513.57,0
721070,09:25:42,09:25:42,1400,45,,,,13659.97,0
721070,09:26:27,09:26:27,1401,46,,,,13883.3,0
721070,09:27:12,09:27:12,1402,47,,,,14144.96,0
721070,09:28:05,09:28:05,1403,48,,,,14409.33,0
721070,09:29:17,09:29:17,8215,49,,,,14751.18,0
721070,09:29:42,09:29:42,1405,50,,,,14880.66,0
721070,09:30:35,09:30:35,10094,51,,,,15133.02,0
721070,09:32:42,09:32:42,3598,52,,,,15831.15,0
721070,09:34:00,09:34:00,10016,53,,1,,16135.71,
7218070,16:54:00,16:54:00,1430,1,,,1,0,
7218070,16:55:37,16:55:37,10498,2,,,,662.17,0
7218070,16:56:02,16:56:02,1444,3,,,,838.19,0
7218070,16:57:42,16:57:42,1451,4,,,,1408.82,0
7218070,16:59:10,16:59:10,1452,5,,,,1948.43,0
7218070,16:59:26,16:59:26,1453,6,,,,2066.34,0
7218070,17:00:11,17:00:11,1454,7,,,,2363.97,0
7218070,17:01:59,17:01:59,1455,8,,,,3002.02,0
7218070,17:02:44,17:02:44,1392,9,,,,3242.84,0
7218070,17:04:00,17:04:00,1393,10,,,,3750.53,
7218070,17:04:50,17:04:50,5177,11,,,,4213.38,0
7218070,17:05:41,17:05:41,10497,12,,,,4531.89,0
7218070,17:05:57,17:05:57,10495,13,,,,4637.63,0
7218070,17:06:30,17:06:30,10494,14,,,,4843.99,0
7218070,17:07:09,17:07:09,10493,15,,,,5094.35,0
7218070,17:07:26,17:07:26,10492,16,,,,5244.95,0
7218070,17:08:07,17:08:07,10491,17,,,,5506.87,0
7218070,17:08:35,17:08:35,5196,18,,,,5722.98,0
7218070,17:09:02,17:09:02,10490,19,,,,5914.22,0
7218070,17:09:57,17:09:57,10489,20,,,,6300.45,0
7218070,17:10:55,17:10:55,10488,21,,,,6706.76,0
7218070,17:11:21,17:11:21,10487,22,,,,6926.28,0
7218070,17:12:10,17:12:10,10486,23,,,,7321.88,0
7218070,17:12:57,17:12:57,10485,24,,,,7795.86,0
7218070,17:13:22,17:13:22,10484,25,,,,8016.34,0
7218070,17:14:00,17:14:00,10483,26,,,,8308.22,
7218070,17:14:22,17:14:22,1315,27,,,,8540.92,0
7218070,17:14:49,17:14:49,1316,28,,,,8735.72,0
7218070,17:15:12,17:15:12,1317,29,,,,8923.12,0
7218070,17:15:32,17:15:32,1189,30,,,,9067.54,0
7218070,17:16:19,17:16:19,1190,31,,,,9387.33,0
7218070,17:17:13,17:17:13,1191,32,,,,9733.56,0
7218070,17:17:31,17:17:31,1192,33,,,,9866.64,0
7218070,17:18:08,17:18:08,1193,34,,,,10074.02,0
7218070,17:18:48,17:18:48,1194,35,,,,10365.25,0
7218070,17:19:07,17:19:07,1195,36,,,,10488.15,0
7218070,17:19:36,17:19:36,1196,37,,,,10699.41,0
7218070,17:20:00,17:20:00,1197,38,,,,10877.78,
7218070,17:20:40,17:20:40,1198,39,,,,11162.53,0
7218070,17:21:42,17:21:42,6894,40,,,,11633.68,0
7218070,17:22:09,17:22:09,1346,41,,,,11842.73,0
7218070,17:23:00,17:23:00,9872,42,,,,12325.5,
7218070,17:26:35,17:26:35,1398,43,,,,13323.85,0
7218070,17:27:13,17:27:13,1399,44,,,,13513.57,0
7218070,17:27:38,17:27:38,1400,45,,,,13659.97,0
7218070,17:28:34,17:28:34,1401,46,,,,13883.3,0
7218070,17:29:30,17:29:30,1402,47,,,,14144.96,0
7218070,17:30:36,17:30:36,1403,48,,,,14409.33,0
7218070,17:32:06,17:32:06,8215,49,,,,14751.18,0
7218070,17:32:38,17:32:38,1405,50,,,,14880.66,0
7218070,17:33:43,17:33:43,10094,51,,,,15133.02,0
7218070,17:36:23,17:36:23,3598,52,,,,15831.15,0
7218070,17:38:00,17:38:00,10016,53,,1,,16135.71,
7535020,17:37:00,17:37:00,10054,1,,,1,0,
7535020,17:40:13,17:40:13,381,2,,,,848.38,0
7535020,17:42:06,17:42:06,9107,3,,,,1443.94,0
7535020,17:43:00,17:43:00,9108,4,,,,1703.75,
7535020,17:43:34,17:43:34,10516,5,,,,2006.08,0
7535020,17:43:58,17:43:58,10518,6,,,,2246.39,0
7535020,17:45:00,17:45:00,10273,7,,,,2804.18,0
7535020,17:47:48,17:47:48,10053,8,,,,4510.73,0
7535020,17:48:23,17:48:23,300,9,,,,4845.2,0
7535020,17:52:17,17:52:17,304,10,,,,6873.11,0
7535020,17:52:47,17:52:47,305,11,,,,7153.44,0
7535020,17:53:26,17:53:26,307,12,,,,7515.37,0
7535020,17:54:00,17:54:00,1437,13,,,,7823.6,
7535020,17:54:07,17:54:07,1438,14,,,,7937.64,0
7535020,17:54:29,17:54:29,1439,15,,,,8235.43,0
7535020,17:54:42,17:54:42,1440,16,,,,8395.52,0
7535020,17:55:10,17:55:10,10501,17,,,,8667.84,0
7535020,17:55:33,17:55:33,309,18,,,,8980.2,0
7535020,17:55:44,17:55:44,310,19,,,,9194.56,0
7535020,17:55:59,17:55:59,311,20,,,,9435.83,0
7535020,17:56:31,17:56:31,10498,21,,,,9986.92,0
7535020,17:56:42,17:56:42,1444,22,,,,10162.94,0
7535020,17:57:02,17:57:02,1445,23,,,,10400.21,0
7535020,17:57:16,17:57:16,1446,24,,,,10567.56,0
7535020,17:57:49,17:57:49,1447,25,,,,10873.73,0
7535020,17:58:06,17:58:06,1448,26,,,,11068.94,0
7535020,17:58:21,17:58:21,1449,27,,,,11263.61,0
7535020,17:58:41,17:58:41,1450,28,,,,11520.06,0
7535020,17:59:00,17:59:00,1451,29,,,,11768.23,
7535020,18:00:23,18:00:23,1452,30,,,,12307.84,0
7535020,18:00:39,18:00:39,1453,31,,,,12425.75,0
7535020,18:01:21,18:01:21,1454,32,,,,12723.38,0
7535020,18:03:04,18:03:04,1455,33,,,,13361.43,0
7535020,18:03:46,18:03:46,1392,34,,,,13602,0
7535020,18:05:02,18:05:02,1393,35,,,,14110.11,0
7535020,18:06:03,18:06:03,5177,36,,,,14572.48,0
7535020,18:07:00,18:07:00,10497,37,,,,14890.99,
7535020,18:07:17,18:07:17,10495,38,,,,14996.73,0
7535020,18:07:54,18:07:54,10494,39,,,,15203.09,0
7535020,18:08:37,18:08:37,10493,40,,,,15453.45,0
7535020,18:08:56,18:08:56,10492,41,,,,15604.05,0
7535020,18:09:42,18:09:42,10491,42,,,,15865.97,0
7535020,18:10:13,18:10:13,5196,43,,,,16082.08,0
7535020,18:10:43,18:10:43,10490,44,,,,16273.32,0
7535020,18:11:44,18:11:44,10489,45,,,,16659.55,0
7535020,18:12:48,18:12:48,10488,46,,,,17065.86,0
7535020,18:13:18,18:13:18,10487,47,,,,17285.38,0
7535020,18:14:12,18:14:12,10486,48,,,,17680.48,0
7535020,18:15:22,18:15:22,10485,49,,,,18150.99,0
7535020,18:15:46,18:15:46,10484,50,,,,18371.91,0
7535020,18:16:33,18:16:33,10483,51,,,,18679.65,0
7535020,18:17:00,18:17:00,1315,52,,,,18912.35,
7535020,18:17:33,18:17:33,1316,53,,,,19107.15,0
7535020,18:18:02,18:18:02,1317,54,,,,19294.55,0
7535020,18:18:26,18:18:26,1189,55,,,,19438.97,0
7535020,18:19:25,18:19:25,1190,56,,,,19758.76,0
7535020,18:20:31,18:20:31,1191,57,,,,20104.99,0
7535020,18:20:53,18:20:53,1192,58,,,,20238.07,0
7535020,18:21:40,18:21:40,1193,59,,,,20445.45,0
7535020,18:22:31,18:22:31,1194,60,,,,20736.01,0
7535020,18:22:55,18:22:55,1195,61,,,,20858.91,0
7535020,18:23:30,18:23:30,1196,62,,,,21070.17,0
7535020,18:24:00,18:24:00,1197,63,,,,21248.51,
7535020,18:26:14,18:26:14,1198,64,,,,21533.26,0
7535020,18:29:42,18:29:42,6894,65,,,,22004.41,0
7535020,18:31:11,18:31:11,1346,66,,,,22213.46,0
7535020,18:34:00,18:34:00,9872,67,,,,22696.23,
7535020,18:36:52,18:36:52,1398,68,,,,23694.58,0
7535020,18:37:22,18:37:22,1399,69,,,,23884.3,0
7535020,18:37:42,18:37:42,1400,70,,,,24030.7,0
7535020,18:38:27,18:38:27,1401,71,,,,24254.03,0
7535020,18:39:12,18:39:12,1402,72,,,,24515.69,0
7535020,18:40:05,18:40:05,1403,73,,,,24780.06,0
7535020,18:41:17,18:41:17,8215,74,,,,25121.91,0
7535020,18:41:42,18:41:42,1405,75,,,,25251.39,0
7535020,18:42:35,18:42:35,10094,76,,,,25503.75,0
7535020,18:44:42,18:44:42,3598,77,,,,26201.88,0
7535020,18:46:00,18:46:00,10016,78,,1,,26506.44,
7535030,17:37:00,17:37:00,10054,1,,,1,0,
7535030,17:40:13,17:40:13,381,2,,,,848.38,0
7535030,17:42:06,17:42:06,9107,3,,,,1443.94,0
7535030,17:43:00,17:43:00,9108,4,,,,1703.75,
7535030,17:43:34,17:43:34,10516,5,,,,2006.08,0
7535030,17:43:58,17:43:58,10518,6,,,,2246.39,0
7535030,17:45:00,17:45:00,10273,7,,,,2804.18,0
7535030,17:47:48,17:47:48,10053,8,,,,4510.73,0
7535030,17:48:23,17:48:23,300,9,,,,4845.2,0
7535030,17:52:17,17:52:17,304,10,,,,6873.11,0
7535030,17:52:47,17:52:47,305,11,,,,7153.44,0
7535030,17:53:26,17:53:26,307,12,,,,7515.37,0
7535030,17:54:00,17:54:00,1437,13,,,,7823.6,
7535030,17:54:07,17:54:07,1438,14,,,,7937.64,0
7535030,17:54:29,17:54:29,1439,15,,,,8235.43,0
7535030,17:54:42,17:54:42,1440,16,,,,8395.52,0
7535030,17:55:10,17:55:10,10501,17,,,,8667.84,0
7535030,17:55:33,17:55:33,309,18,,,,8980.2,0
7535030,17:55:44,17:55:44,310,19,,,,9194.56,0
7535030,17:55:59,17:55:59,311,20,,,,9435.83,0
7535030,17:56:31,17:56:31,10498,21,,,,9986.92,0
7535030,17:56:42,17:56:42,1444,22,,,,10162.94,0
7535030,17:57:02,17:57:02,1445,23,,,,10400.21,0
7535030,17:57:16,17:57:16,1446,24,,,,10567.56,0
7535030,17:57:49,17:57:49,1447,25,,,,10873.73,0
7535030,17:58:06,17:58:06,1448,26,,,,11068.94,0
7535030,17:58:21,17:58:21,1449,27,,,,11263.61,0
7535030,17:58:41,17:58:41,1450,28,,,,11520.06,0
7535030,17:59:00,17:59:00,1451,29,,,,11768.23,
7535030,18:00:23,18:00:23,1452,30,,,,12307.84,0
7535030,18:00:39,18:00:39,1453,31,,,,12425.75,0
7535030,18:01:21,18:01:21,1454,32,,,,12723.38,0
7535030,18:03:04,18:03:04,1455,33,,,,13361.43,0
7535030,18:03:46,18:03:46,1392,34,,,,13602,0
7535030,18:05:02,18:05:02,1393,35,,,,14110.11,0
7535030,18:06:03,18:06:03,5177,36,,,,14572.48,0
7535030,18:07:00,18:07:00,10497,37,,,,14890.99,
7535030,18:07:17,18:07:17,10495,38,,,,14996.73,0
7535030,18:07:54,18:07:54,10494,39,,,,15203.09,0
7535030,18:08:37,18:08:37,10493,40,,,,15453.45,0
7535030,18:08:56,18:08:56,10492,41,,,,15604.05,0
7535030,18:09:42,18:09:42,10491,42,,,,15865.97,0
7535030,18:10:13,18:10:13,5196,43,,,,16082.08,0
7535030,18:10:43,18:10:43,10490,44,,,,16273.32,0
7535030,18:11:44,18:11:44,10489,45,,,,16659.55,0
7535030,18:12:48,18:12:48,10488,46,,,,17065.86,0
7535030,18:13:18,18:13:18,10487,47,,,,17285.38,0
7535030,18:14:12,18:14:12,10486,48,,,,17680.48,0
7535030,18:15:22,18:15:22,10485,49,,,,18150.99,0
7535030,18:15:46,18:15:46,10484,50,,,,18371.91,0
7535030,18:16:33,18:16:33,10483,51,,,,18679.65,0
7535030,18:17:00,18:17:00,1315,52,,,,18912.35,
7535030,18:17:33,18:17:33,1316,53,,,,19107.15,0
7535030,18:18:02,18:18:02,1317,54,,,,19294.55,0
7535030,18:18:26,18:18:26,1189,55,,,,19438.97,0
7535030,18:19:25,18:19:25,1190,56,,,,19758.76,0
7535030,18:20:31,18:20:31,1191,57,,,,20104.99,0
7535030,18:20:53,18:20:53,1192,58,,,,20238.07,0
7535030,18:21:40,18:21:40,1193,59,,,,20445.45,0
7535030,18:22:31,18:22:31,1194,60,,,,20736.01,0
7535030,18:22:55,18:22:55,1195,61,,,,20858.91,0
7535030,18:23:30,18:23:30,1196,62,,,,21070.17,0
7535030,18:24:00,18:24:00,1197,63,,,,21248.51,
7535030,18:26:14,18:26:14,1198,64,,,,21533.26,0
7535030,18:29:42,18:29:42,6894,65,,,,22004.41,0
7535030,18:31:11,18:31:11,1346,66,,,,22213.46,0
7535030,18:34:00,18:34:00,9872,67,,,,22696.23,
7535030,18:36:52,18:36:52,1398,68,,,,23694.58,0
7535030,18:37:22,18:37:22,1399,69,,,,23884.3,0
7535030,18:37:42,18:37:42,1400,70,,,,24030.7,0
7535030,18:38:27,18:38:27,1401,71,,,,24254.03,0
7535030,18:39:12,18:39:12,1402,72,,,,24515.69,0
7535030,18:40:05,18:40:05,1403,73,,,,24780.06,0
7535030,18:41:17,18:41:17,8215,74,,,,25121.91,0
7535030,18:41:42,18:41:42,1405,75,,,,25251.39,0
7535030,18:42:35,18:42:35,10094,76,,,,25503.75,0
7535030,18:44:42,18:44:42,3598,77,,,,26201.88,0
7535030,18:46:00,18:46:00,10016,78,,1,,26506.44,
7535040,17:37:00,17:37:00,10054,1,,,1,0,
7535040,17:40:13,17:40:13,381,2,,,,848.38,0
7535040,17:42:06,17:42:06,9107,3,,,,1443.94,0
7535040,17:43:00,17:43:00,9108,4,,,,1703.75,
7535040,17:43:34,17:43:34,10516,5,,,,2006.08,0
7535040,17:43:58,17:43:58,10518,6,,,,2246.39,0
7535040,17:45:00,17:45:00,10273,7,,,,2804.18,0
7535040,17:47:48,17:47:48,10053,8,,,,4510.73,0
7535040,17:48:23,17:48:23,300,9,,,,4845.2,0
7535040,17:52:17,17:52:17,304,10,,,,6873.11,0
7535040,17:52:47,17:52:47,305,11,,,,7153.44,0
7535040,17:53:26,17:53:26,307,12,,,,7515.37,0
7535040,17:54:00,17:54:00,1437,13,,,,7823.6,
7535040,17:54:07,17:54:07,1438,14,,,,7937.64,0
7535040,17:54:29,17:54:29,1439,15,,,,8235.43,0
7535040,17:54:42,17:54:42,1440,16,,,,8395.52,0
7535040,17:55:10,17:55:10,10501,17,,,,8667.84,0
7535040,17:55:33,17:55:33,309,18,,,,8980.2,0
7535040,17:55:44,17:55:44,310,19,,,,9194.56,0
7535040,17:55:59,17:55:59,311,20,,,,9435.83,0
7535040,17:56:31,17:56:31,10498,21,,,,9986.92,0
7535040,17:56:42,17:56:42,1444,22,,,,10162.94,0
7535040,17:57:02,17:57:02,1445,23,,,,10400.21,0
7535040,17:57:16,17:57:16,1446,24,,,,10567.56,0
7535040,17:57:49,17:57:49,1447,25,,,,10873.73,0
7535040,17:58:06,17:58:06,1448,26,,,,11068.94,0
7535040,17:58:21,17:58:21,1449,27,,,,11263.61,0
7535040,17:58:41,17:58:41,1450,28,,,,11520.06,0
7535040,17:59:00,17:59:00,1451,29,,,,11768.23,
7535040,18:00:23,18:00:23,1452,30,,,,12307.84,0
7535040,18:00:39,18:00:39,1453,31,,,,12425.75,0
7535040,18:01:21,18:01:21,1454,32,,,,12723.38,0
7535040,18:03:04,18:03:04,1455,33,,,,13361.43,0
7535040,18:03:46,18:03:46,1392,34,,,,13602,0
7535040,18:05:02,18:05:02,1393,35,,,,14110.11,0
7535040,18:06:03,18:06:03,5177,36,,,,14572.48,0
7535040,18:07:00,18:07:00,10497,37,,,,14890.99,
7535040,18:07:17,18:07:17,10495,38,,,,14996.73,0
7535040,18:07:54,18:07:54,10494,39,,,,15203.09,0
7535040,18:08:37,18:08:37,10493,40,,,,15453.45,0
7535040,18:08:56,18:08:56,10492,41,,,,15604.05,0
7535040,18:09:42,18:09:42,10491,42,,,,15865.97,0
7535040,18:10:13,18:10:13,5196,43,,,,16082.08,0
7535040,18:10:43,18:10:43,10490,44,,,,16273.32,0
7535040,18:11:44,18:11:44,10489,45,,,,16659.55,0
7535040,18:12:48,18:12:48,10488,46,,,,17065.86,0
7535040,18:13:18,18:13:18,10487,47,,,,17285.38,0
7535040,18:14:12,18:14:12,10486,48,,,,17680.48,0
7535040,18:15:22,18:15:22,10485,49,,,,18150.99,0
7535040,18:15:46,18:15:46,10484,50,,,,18371.91,0
7535040,18:16:33,18:16:33,10483,51,,,,18679.65,0
7535040,18:17:00,18:17:00,1315,52,,,,18912.35,
7535040,18:17:33,18:17:33,1316,53,,,,19107.15,0
7535040,18:18:02,18:18:02,1317,54,,,,19294.55,0
7535040,18:18:26,18:18:26,1189,55,,,,19438.97,0
7535040,18:19:25,18:19:25,1190,56,,,,19758.76,0
7535040,18:20:31,18:20:31,1191,57,,,,20104.99,0
7535040,18:20:53,18:20:53,1192,58,,,,20238.07,0
7535040,18:21:40,18:21:40,1193,59,,,,20445.45,0
7535040,18:22:31,18:22:31,1194,60,,,,20736.01,0
7535040,18:22:55,18:22:55,1195,61,,,,20858.91,0
7535040,18:23:30,18:23:30,1196,62,,,,21070.17,0
7535040,18:24:00,18:24:00,1197,63,,,,21248.51,
7535040,18:26:14,18:26:14,1198,64,,,,21533.26,0
7535040,18:29:42,18:29:42,6894,65,,,,22004.41,0
7535040,18:31:11,18:31:11,1346,66,,,,22213.46,0
7535040,18:34:00,18:34:00,9872,67,,,,22696.23,
7535040,18:36:52,18:36:52,1398,68,,,,23694.58,0
7535040,18:37:22,18:37:22,1399,69,,,,23884.3,0
7535040,18:37:42,18:37:42,1400,70,,,,24030.7,0
7535040,18:38:27,18:38:27,1401,71,,,,24254.03,0
7535040,18:39:12,18:39:12,1402,72,,,,24515.69,0
7535040,18:40:05,18:40:05,1403,73,,,,24780.06,0
7535040,18:41:17,18:41:17,8215,74,,,,25121.91,0
7535040,18:41:42,18:41:42,1405,75,,,,25251.39,0
7535040,18:42:35,18:42:35,10094,76,,,,25503.75,0
7535040,18:44:42,18:44:42,3598,77,,,,26201.88,0
7535040,18:46:00,18:46:00,10016,78,,1,,26506.44,
7535050,17:37:00,17:37:00,10054,1,,,1,0,
7535050,17:40:13,17:40:13,381,2,,,,848.38,0
7535050,17:42:06,17:42:06,9107,3,,,,1443.94,0
7535050,17:43:00,17:43:00,9108,4,,,,1703.75,
7535050,17:43:34,17:43:34,10516,5,,,,2006.08,0
7535050,17:43:58,17:43:58,10518,6,,,,2246.39,0
7535050,17:45:00,17:45:00,10273,7,,,,2804.18,0
7535050,17:47:48,17:47:48,10053,8,,,,4510.73,0
7535050,17:48:23,17:48:23,300,9,,,,4845.2,0
7535050,17:52:17,17:52:17,304,10,,,,6873.11,0
7535050,17:52:47,17:52:47,305,11,,,,7153.44,0
7535050,17:53:26,17:53:26,307,12,,,,7515.37,0
7535050,17:54:00,17:54:00,1437,13,,,,7823.6,
7535050,17:54:07,17:54:07,1438,14,,,,7937.64,0
7535050,17:54:29,17:54:29,1439,15,,,,8235.43,0
7535050,17:54:42,17:54:42,1440,16,,,,8395.52,0
7535050,17:55:10,17:55:10,10501,17,,,,8667.84,0
7535050,17:55:33,17:55:33,309,18,,,,8980.2,0
7535050,17:55:44,17:55:44,310,19,,,,9194.56,0
7535050,17:55:59,17:55:59,311,20,,,,9435.83,0
7535050,17:56:31,17:56:31,10498,21,,,,9986.92,0
7535050,17:56:42,17:56:42,1444,22,,,,10162.94,0
7535050,17:57:02,17:57:02,1445,23,,,,10400.21,0
7535050,17:57:16,17:57:16,1446,24,,,,10567.56,0
7535050,17:57:49,17:57:49,1447,25,,,,10873.73,0
7535050,17:58:06,17:58:06,1448,26,,,,11068.94,0
7535050,17:58:21,17:58:21,1449,27,,,,11263.61,0
7535050,17:58:41,17:58:41,1450,28,,,,11520.06,0
7535050,17:59:00,17:59:00,1451,29,,,,11768.23,
7535050,18:00:23,18:00:23,1452,30,,,,12307.84,0
7535050,18:00:39,18:00:39,1453,31,,,,12425.75,0
7535050,18:01:21,18:01:21,1454,32,,,,12723.38,0
7535050,18:03:04,18:03:04,1455,33,,,,13361.43,0
7535050,18:03:46,18:03:46,1392,34,,,,13602,0
7535050,18:05:02,18:05:02,1393,35,,,,14110.11,0
7535050,18:06:03,18:06:03,5177,36,,,,14572.48,0
7535050,18:07:00,18:07:00,10497,37,,,,14890.99,
7535050,18:07:17,18:07:17,10495,38,,,,14996.73,0
7535050,18:07:54,18:07:54,10494,39,,,,15203.09,0
7535050,18:08:37,18:08:37,10493,40,,,,15453.45,0
7535050,18:08:56,18:08:56,10492,41,,,,15604.05,0
7535050,18:09:42,18:09:42,10491,42,,,,15865.97,0
7535050,18:10:13,18:10:13,5196,43,,,,16082.08,0
7535050,18:10:43,18:10:43,10490,44,,,,16273.32,0
7535050,18:11:44,18:11:44,10489,45,,,,16659.55,0
7535050,18:12:48,18:12:48,10488,46,,,,17065.86,0
7535050,18:13:18,18:13:18,10487,47,,,,17285.38,0
7535050,18:14:12,18:14:12,10486,48,,,,17680.48,0
7535050,18:15:22,18:15:22,10485,49,,,,18150.99,0
7535050,18:15:46,18:15:46,10484,50,,,,18371.91,0
7535050,18:16:33,18:16:33,10483,51,,,,18679.65,0
7535050,18:17:00,18:17:00,1315,52,,,,18912.35,
7535050,18:17:33,18:17:33,1316,53,,,,19107.15,0
7535050,18:18:02,18:18:02,1317,54,,,,19294.55,0
7535050,18:18:26,18:18:26,1189,55,,,,19438.97,0
7535050,18:19:25,18:19:25,1190,56,,,,19758.76,0
7535050,18:20:31,18:20:31,1191,57,,,,20104.99,0
7535050,18:20:53,18:20:53,1192,58,,,,20238.07,0
7535050,18:21:40,18:21:40,1193,59,,,,20445.45,0
7535050,18:22:31,18:22:31,1194,60,,,,20736.01,0
7535050,18:22:55,18:22:55,1195,61,,,,20858.91,0
7535050,18:23:30,18:23:30,1196,62,,,,21070.17,0
7535050,18:24:00,18:24:00,1197,63,,,,21248.51,
7535050,18:26:14,18:26:14,1198,64,,,,21533.26,0
7535050,18:29:42,18:29:42,6894,65,,,,22004.41,0
7535050,18:31:11,18:31:11,1346,66,,,,22213.46,0
7535050,18:34:00,18:34:00,9872,67,,,,22696.23,
7535050,18:36:52,18:36:52,1398,68,,,,23694.58,0
7535050,18:37:22,18:37:22,1399,69,,,,23884.3,0
7535050,18:37:42,18:37:42,1400,70,,,,24030.7,0
7535050,18:38:27,18:38:27,1401,71,,,,24254.03,0
7535050,18:39:12,18:39:12,1402,72,,,,24515.69,0
7535050,18:40:05,18:40:05,1403,73,,,,24780.06,0
7535050,18:41:17,18:41:17,8215,74,,,,25121.91,0
7535050,18:41:42,18:41:42,1405,75,,,,25251.39,0
7535050,18:42:35,18:42:35,10094,76,,,,25503.75,0
7535050,18:44:42,18:44:42,3598,77,,,,26201.88,0
7535050,18:46:00,18:46:00,10016,78,,1,,26506.44,
7535060,17:37:00,17:37:00,10054,1,,,1,0,
7535060,17:40:13,17:40:13,381,2,,,,848.38,0
7535060,17:42:06,17:42:06,9107,3,,,,1443.94,0
7535060,17:43:00,17:43:00,9108,4,,,,1703.75,
7535060,17:43:34,17:43:34,10516,5,,,,2006.08,0
7535060,17:43:58,17:43:58,10518,6,,,,2246.39,0
7535060,17:45:00,17:45:00,10273,7,,,,2804.18,0
7535060,17:47:48,17:47:48,10053,8,,,,4510.73,0
7535060,17:48:23,17:48:23,300,9,,,,4845.2,0
7535060,17:52:17,17:52:17,304,10,,,,6873.11,0
7535060,17:52:47,17:52:47,305,11,,,,7153.44,0
7535060,17:53:26,17:53:26,307,12,,,,7515.37,0
7535060,17:54:00,17:54:00,1437,13,,,,7823.6,
7535060,17:54:07,17:54:07,1438,14,,,,7937.64,0
7535060,17:54:29,17:54:29,1439,15,,,,8235.43,0
7535060,17:54:42,17:54:42,1440,16,,,,8395.52,0
7535060,17:55:10,17:55:10,10501,17,,,,8667.84,0
7535060,17:55:33,17:55:33,309,18,,,,8980.2,0
7535060,17:55:44,17:55:44,310,19,,,,9194.56,0
7535060,17:55:59,17:55:59,311,20,,,,9435.83,0
7535060,17:56:31,17:56:31,10498,21,,,,9986.92,0
7535060,17:56:42,17:56:42,1444,22,,,,10162.94,0
7535060,17:57:02,17:57:02,1445,23,,,,10400.21,0
7535060,17:57:16,17:57:16,1446,24,,,,10567.56,0
7535060,17:57:49,17:57:49,1447,25,,,,10873.73,0
7535060,17:58:06,17:58:06,1448,26,,,,11068.94,0
7535060,17:58:21,17:58:21,1449,27,,,,11263.61,0
7535060,17:58:41,17:58:41,1450,28,,,,11520.06,0
7535060,17:59:00,17:59:00,1451,29,,,,11768.23,
7535060,18:00:23,18:00:23,1452,30,,,,12307.84,0
7535060,18:00:39,18:00:39,1453,31,,,,12425.75,0
7535060,18:01:21,18:01:21,1454,32,,,,12723.38,0
7535060,18:03:04,18:03:04,1455,33,,,,13361.43,0
7535060,18:03:46,18:03:46,1392,34,,,,13602,0
7535060,18:05:02,18:05:02,1393,35,,,,14110.11,0
7535060,18:06:03,18:06:03,5177,36,,,,14572.48,0
7535060,18:07:00,18:07:00,10497,37,,,,14890.99,
7535060,18:07:17,18:07:17,10495,38,,,,14996.73,0
7535060,18:07:54,18:07:54,10494,39,,,,15203.09,0
7535060,18:08:37,18:08:37,10493,40,,,,15453.45,0
7535060,18:08:56,18:08:56,10492,41,,,,15604.05,0
7535060,18:09:42,18:09:42,10491,42,,,,15865.97,0
7535060,18:10:13,18:10:13,5196,43,,,,16082.08,0
7535060,18:10:43,18:10:43,10490,44,,,,16273.32,0
7535060,18:11:44,18:11:44,10489,45,,,,16659.55,0
7535060,18:12:48,18:12:48,10488,46,,,,17065.86,0
7535060,18:13:18,18:13:18,10487,47,,,,17285.38,0
7535060,18:14:12,18:14:12,10486,48,,,,17680.48,0
7535060,18:15:22,18:15:22,10485,49,,,,18150.99,0
7535060,18:15:46,18:15:46,10484,50,,,,18371.91,0
7535060,18:16:33,18:16:33,10483,51,,,,18679.65,0
7535060,18:17:00,18:17:00,1315,52,,,,18912.35,
7535060,18:17:33,18:17:33,1316,53,,,,19107.15,0
7535060,18:18:02,18:18:02,1317,54,,,,19294.55,0
7535060,18:18:26,18:18:26,1189,55,,,,19438.97,0
7535060,18:19:25,18:19:25,1190,56,,,,19758.76,0
7535060,18:20:31,18:20:31,1191,57,,,,20104.99,0
7535060,18:20:53,18:20:53,1192,58,,,,20238.07,0
7535060,18:21:40,18:21:40,1193,59,,,,20445.45,0
7535060,18:22:31,18:22:31,1194,60,,,,20736.01,0
7535060,18:22:55,18:22:55,1195,61,,,,20858.91,0
7535060,18:23:30,18:23:30,1196,62,,,,21070.17,0
7535060,18:24:00,18:24:00,1197,63,,,,21248.51,
7535060,18:26:14,18:26:14,1198,64,,,,21533.26,0
7535060,18:29:42,18:29:42,6894,65,,,,22004.41,0
7535060,18:31:11,18:31:11,1346,66,,,,22213.46,0
7535060,18:34:00,18:34:00,9872,67,,,,22696.23,
7535060,18:36:52,18:36:52,1398,68,,,,23694.58,0
7535060,18:37:22,18:37:22,1399,69,,,,23884.3,0
7535060,18:37:42,18:37:42,1400,70,,,,24030.7,0
7535060,18:38:27,18:38:27,1401,71,,,,24254.03,0
7535060,18:39:12,18:39:12,1402,72,,,,24515.69,0
7535060,18:40:05,18:40:05,1403,73,,,,24780.06,0
7535060,18:41:17,18:41:17,8215,74,,,,25121.91,0
7535060,18:41:42,18:41:42,1405,75,,,,25251.39,0
7535060,18:42:35,18:42:35,10094,76,,,,25503.75,0
7535060,18:44:42,18:44:42,3598,77,,,,26201.88,0
7535060,18:46:00,18:46:00,10016,78,,1,,26506.44,
7755070,07:54:00,07:54:00,1430,1,,,1,0,
7755070,07:55:27,07:55:27,10498,2,,,,662.17,0
7755070,07:55:49,07:55:49,1444,3,,,,838.19,0
7755070,07:57:20,07:57:20,1451,4,,,,1408.82,0
7755070,07:58:39,07:58:39,1452,5,,,,1948.43,0
7755070,07:58:54,07:58:54,1453,6,,,,2066.34,0
7755070,07:59:34,07:59:34,1454,7,,,,2363.97,0
7755070,08:01:11,08:01:11,1455,8,,,,3002.02,0
7755070,08:01:52,08:01:52,1392,9,,,,3242.84,0
7755070,08:03:00,08:03:00,1393,10,,,,3750.53,
7755070,08:03:45,08:03:45,5177,11,,,,4213.38,0
7755070,08:04:31,08:04:31,10497,12,,,,4531.89,0
7755070,08:04:45,08:04:45,10495,13,,,,4637.63,0
7755070,08:05:15,08:05:15,10494,14,,,,4843.99,0
7755070,08:05:50,08:05:50,10493,15,,,,5094.35,0
7755070,08:06:06,08:06:06,10492,16,,,,5244.95,0
7755070,08:06:42,08:06:42,10491,17,,,,5506.87,0
7755070,08:07:08,08:07:08,5196,18,,,,5722.98,0
7755070,08:07:32,08:07:32,10490,19,,,,5914.22,0
7755070,08:08:21,08:08:21,10489,20,,,,6300.45,0
7755070,08:09:13,08:09:13,10488,21,,,,6706.76,0
7755070,08:09:37,08:09:37,10487,22,,,,6926.28,0
7755070,08:10:21,08:10:21,10486,23,,,,7321.88,0
7755070,08:11:03,08:11:03,10485,24,,,,7795.86,0
7755070,08:11:26,08:11:26,10484,25,,,,8016.34,0
7755070,08:12:00,08:12:00,10483,26,,,,8308.22,
7755070,08:12:22,08:12:22,1315,27,,,,8540.92,0
7755070,08:12:49,08:12:49,1316,28,,,,8735.72,0
7755070,08:13:12,08:13:12,1317,29,,,,8923.12,0
7755070,08:13:32,08:13:32,1189,30,,,,9067.54,0
7755070,08:14:19,08:14:19,1190,31,,,,9387.33,0
7755070,08:15:13,08:15:13,1191,32,,,,9733.56,0
7755070,08:15:31,08:15:31,1192,33,,,,9866.64,0
7755070,08:16:08,08:16:08,1193,34,,,,10074.02,0
7755070,08:16:48,08:16:48,1194,35,,,,10365.25,0
7755070,08:17:07,08:17:07,1195,36,,,,10488.15,0
7755070,08:17:36,08:17:36,1196,37,,,,10699.41,0
7755070,08:18:00,08:18:00,1197,38,,,,10877.78,
7755070,08:18:40,08:18:40,1198,39,,,,11162.53,0
7755070,08:19:42,08:19:42,6894,40,,,,11633.68,0
7755070,08:20:09,08:20:09,1346,41,,,,11842.73,0
7755070,08:21:00,08:21:00,9872,42,,,,12325.5,
7755070,08:23:52,08:23:52,1398,43,,,,13323.85,0
7755070,08:24:22,08:24:22,1399,44,,,,13513.57,0
7755070,08:24:42,08:24:42,1400,45,,,,13659.97,0
7755070,08:25:27,08:25:27,1401,46,,,,13883.3,0
7755070,08:26:12,08:26:12,1402,47,,,,14144.96,0
7755070,08:27:05,08:27:05,1403,48,,,,14409.33,0
7755070,08:28:17,08:28:17,8215,49,,,,14751.18,0
7755070,08:28:42,08:28:42,1405,50,,,,14880.66,0
7755070,08:29:35,08:29:35,10094,51,,,,15133.02,0
7755070,08:31:42,08:31:42,3598,52,,,,15831.15,0
7755070,08:33:00,08:33:00,10016,53,,1,,16135.71,
7986020,11:08:00,11:08:00,10054,1,,,1,0,
7986020,11:10:41,11:10:41,381,2,,,,848.38,0
7986020,11:12:15,11:12:15,9107,3,,,,1443.94,0
7986020,11:13:00,11:13:00,9108,4,,,,1703.75,
7986020,11:13:34,11:13:34,10516,5,,,,2006.08,0
7986020,11:13:58,11:13:58,10518,6,,,,2246.39,0
7986020,11:15:00,11:15:00,10273,7,,,,2804.18,0
7986020,11:17:48,11:17:48,10053,8,,,,4510.73,0
7986020,11:18:23,11:18:23,300,9,,,,4845.2,0
7986020,11:22:17,11:22:17,304,10,,,,6873.11,0
7986020,11:22:47,11:22:47,305,11,,,,7153.44,0
7986020,11:23:26,11:23:26,307,12,,,,7515.37,0
7986020,11:24:00,11:24:00,1437,13,,,,7823.6,
7986020,11:24:07,11:24:07,1438,14,,,,7937.64,0
7986020,11:24:29,11:24:29,1439,15,,,,8235.43,0
7986020,11:24:42,11:24:42,1440,16,,,,8395.52,0
7986020,11:25:10,11:25:10,10501,17,,,,8667.84,0
7986020,11:25:33,11:25:33,309,18,,,,8980.2,0
7986020,11:25:44,11:25:44,310,19,,,,9194.56,0
7986020,11:25:59,11:25:59,311,20,,,,9435.83,0
7986020,11:26:31,11:26:31,10498,21,,,,9986.92,0
7986020,11:26:42,11:26:42,1444,22,,,,10162.94,0
7986020,11:27:02,11:27:02,1445,23,,,,10400.21,0
7986020,11:27:16,11:27:16,1446,24,,,,10567.56,0
7986020,11:27:49,11:27:49,1447,25,,,,10873.73,0
7986020,11:28:06,11:28:06,1448,26,,,,11068.94,0
7986020,11:28:21,11:28:21,1449,27,,,,11263.61,0
7986020,11:28:41,11:28:41,1450,28,,,,11520.06,0
7986020,11:29:00,11:29:00,1451,29,,,,11768.23,
7986020,11:30:02,11:30:02,1452,30,,,,12307.84,0
7986020,11:30:14,11:30:14,1453,31,,,,12425.75,0
7986020,11:30:46,11:30:46,1454,32,,,,12723.38,0
7986020,11:32:03,11:32:03,1455,33,,,,13361.43,0
7986020,11:32:35,11:32:35,1392,34,,,,13602,0
7986020,11:33:31,11:33:31,1393,35,,,,14110.11,0
7986020,11:34:17,11:34:17,5177,36,,,,14572.48,0
7986020,11:35:00,11:35:00,10497,37,,,,14890.99,
7986020,11:35:17,11:35:17,10495,38,,,,14996.73,0
7986020,11:35:54,11:35:54,10494,39,,,,15203.09,0
7986020,11:36:37,11:36:37,10493,40,,,,15453.45,0
7986020,11:36:56,11:36:56,10492,41,,,,15604.05,0
7986020,11:37:42,11:37:42,10491,42,,,,15865.97,0
7986020,11:38:13,11:38:13,5196,43,,,,16082.08,0
7986020,11:38:43,11:38:43,10490,44,,,,16273.32,0
7986020,11:39:44,11:39:44,10489,45,,,,16659.55,0
7986020,11:40:48,11:40:48,10488,46,,,,17065.86,0
7986020,11:41:18,11:41:18,10487,47,,,,17285.38,0
7986020,11:42:12,11:42:12,10486,48,,,,17680.48,0
7986020,11:43:22,11:43:22,10485,49,,,,18150.99,0
7986020,11:43:46,11:43:46,10484,50,,,,18371.91,0
7986020,11:44:33,11:44:33,10483,51,,,,18679.65,0
7986020,11:45:00,11:45:00,1315,52,,,,18912.35,
7986020,11:45:33,11:45:33,1316,53,,,,19107.15,0
7986020,11:46:02,11:46:02,1317,54,,,,19294.55,0
7986020,11:46:26,11:46:26,1189,55,,,,19438.97,0
7986020,11:47:25,11:47:25,1190,56,,,,19758.76,0
7986020,11:48:31,11:48:31,1191,57,,,,20104.99,0
7986020,11:48:53,11:48:53,1192,58,,,,20238.07,0
7986020,11:49:40,11:49:40,1193,59,,,,20445.45,0
7986020,11:50:31,11:50:31,1194,60,,,,20736.01,0
7986020,11:50:55,11:50:55,1195,61,,,,20858.91,0
7986020,11:51:30,11:51:30,1196,62,,,,21070.17,0
7986020,11:52:00,11:52:00,1197,63,,,,21248.51,
7986020,11:54:14,11:54:14,1198,64,,,,21533.26,0
7986020,11:57:42,11:57:42,6894,65,,,,22004.41,0
7986020,11:59:11,11:59:11,1346,66,,,,22213.46,0
7986020,12:02:00,12:02:00,9872,67,,,,22696.23,
7986020,12:04:38,12:04:38,1398,68,,,,23694.58,0
7986020,12:05:05,12:05:05,1399,69,,,,23884.3,0
7986020,12:05:23,12:05:23,1400,70,,,,24030.7,0
7986020,12:06:05,12:06:05,1401,71,,,,24254.03,0
7986020,12:06:46,12:06:46,1402,72,,,,24515.69,0
7986020,12:07:34,12:07:34,1403,73,,,,24780.06,0
7986020,12:08:41,12:08:41,8215,74,,,,25121.91,0
7986020,12:09:03,12:09:03,1405,75,,,,25251.39,0
7986020,12:09:52,12:09:52,10094,76,,,,25503.75,0
7986020,12:11:48,12:11:48,3598,77,,,,26201.88,0
7986020,12:13:00,12:13:00,10016,78,,1,,26506.44,
7986030,11:08:00,11:08:00,10054,1,,,1,0,
7986030,11:10:41,11:10:41,381,2,,,,848.38,0
7986030,11:12:15,11:12:15,9107,3,,,,1443.94,0
7986030,11:13:00,11:13:00,9108,4,,,,1703.75,
7986030,11:13:34,11:13:34,10516,5,,,,2006.08,0
7986030,11:13:58,11:13:58,10518,6,,,,2246.39,0
7986030,11:15:00,11:15:00,10273,7,,,,2804.18,0
7986030,11:17:48,11:17:48,10053,8,,,,4510.73,0
7986030,11:18:23,11:18:23,300,9,,,,4845.2,0
7986030,11:22:17,11:22:17,304,10,,,,6873.11,0
7986030,11:22:47,11:22:47,305,11,,,,7153.44,0
7986030,11:23:26,11:23:26,307,12,,,,7515.37,0
7986030,11:24:00,11:24:00,1437,13,,,,7823.6,
7986030,11:24:07,11:24:07,1438,14,,,,7937.64,0
7986030,11:24:29,11:24:29,1439,15,,,,8235.43,0
7986030,11:24:42,11:24:42,1440,16,,,,8395.52,0
7986030,11:25:10,11:25:10,10501,17,,,,8667.84,0
7986030,11:25:33,11:25:33,309,18,,,,8980.2,0
7986030,11:25:44,11:25:44,310,19,,,,9194.56,0
7986030,11:25:59,11:25:59,311,20,,,,9435.83,0
7986030,11:26:31,11:26:31,10498,21,,,,9986.92,0
7986030,11:26:42,11:26:42,1444,22,,,,10162.94,0
7986030,11:27:02,11:27:02,1445,23,,,,10400.21,0
7986030,11:27:16,11:27:16,1446,24,,,,10567.56,0
7986030,11:27:49,11:27:49,1447,25,,,,10873.73,0
7986030,11:28:06,11:28:06,1448,26,,,,11068.94,0
7986030,11:28:21,11:28:21,1449,27,,,,11263.61,0
7986030,11:28:41,11:28:41,1450,28,,,,11520.06,0
7986030,11:29:00,11:29:00,1451,29,,,,11768.23,
7986030,11:30:02,11:30:02,1452,30,,,,12307.84,0
7986030,11:30:14,11:30:14,1453,31,,,,12425.75,0
7986030,11:30:46,11:30:46,1454,32,,,,12723.38,0
7986030,11:32:03,11:32:03,1455,33,,,,13361.43,0
7986030,11:32:35,11:32:35,1392,34,,,,13602,0
7986030,11:33:31,11:33:31,1393,35,,,,14110.11,0
7986030,11:34:17,11:34:17,5177,36,,,,14572.48,0
7986030,11:35:00,11:35:00,10497,37,,,,14890.99,
7986030,11:35:17,11:35:17,10495,38,,,,14996.73,0
7986030,11:35:54,11:35:54,10494,39,,,,15203.09,0
7986030,11:36:37,11:36:37,10493,40,,,,15453.45,0
7986030,11:36:56,11:36:56,10492,41,,,,15604.05,0
7986030,11:37:42,11:37:42,10491,42,,,,15865.97,0
7986030,11:38:13,11:38:13,5196,43,,,,16082.08,0
7986030,11:38:43,11:38:43,10490,44,,,,16273.32,0
7986030,11:39:44,11:39:44,10489,45,,,,16659.55,0
7986030,11:40:48,11:40:48,10488,46,,,,17065.86,0
7986030,11:41:18,11:41:18,10487,47,,,,17285.38,0
7986030,11:42:12,11:42:12,10486,48,,,,17680.48,0
7986030,11:43:22,11:43:22,10485,49,,,,18150.99,0
7986030,11:43:46,11:43:46,10484,50,,,,18371.91,0
7986030,11:44:33,11:44:33,10483,51,,,,18679.65,0
7986030,11:45:00,11:45:00,1315,52,,,,18912.35,
7986030,11:45:33,11:45:33,1316,53,,,,19107.15,0
7986030,11:46:02,11:46:02,1317,54,,,,19294.55,0
7986030,11:46:26,11:46:26,1189,55,,,,19438.97,0
7986030,11:47:25,11:47:25,1190,56,,,,19758.76,0
7986030,11:48:31,11:48:31,1191,57,,,,20104.99,0
7986030,11:48:53,11:48:53,1192,58,,,,20238.07,0
7986030,11:49:40,11:49:40,1193,59,,,,20445.45,0
7986030,11:50:31,11:50:31,1194,60,,,,20736.01,0
7986030,11:50:55,11:50:55,1195,61,,,,20858.91,0
7986030,11:51:30,11:51:30,1196,62,,,,21070.17,0
7986030,11:52:00,11:52:00,1197,63,,,,21248.51,
7986030,11:54:14,11:54:14,1198,64,,,,21533.26,0
7986030,11:57:42,11:57:42,6894,65,,,,22004.41,0
7986030,11:59:11,11:59:11,1346,66,,,,22213.46,0
7986030,12:02:00,12:02:00,9872,67,,,,22696.23,
7986030,12:04:38,12:04:38,1398,68,,,,23694.58,0
7986030,12:05:05,12:05:05,1399,69,,,,23884.3,0
7986030,12:05:23,12:05:23,1400,70,,,,24030.7,0
7986030,12:06:05,12:06:05,1401,71,,,,24254.03,0
7986030,12:06:46,12:06:46,1402,72,,,,24515.69,0
7986030,12:07:34,12:07:34,1403,73,,,,24780.06,0
7986030,12:08:41,12:08:41,8215,74,,,,25121.91,0
7986030,12:09:03,12:09:03,1405,75,,,,25251.39,0
7986030,12:09:52,12:09:52,10094,76,,,,25503.75,0
7986030,12:11:48,12:11:48,3598,77,,,,26201.88,0
7986030,12:13:00,12:13:00,10016,78,,1,,26506.44,
7986040,11:08:00,11:08:00,10054,1,,,1,0,
7986040,11:10:41,11:10:41,381,2,,,,848.38,0
7986040,11:12:15,11:12:15,9107,3,,,,1443.94,0
7986040,11:13:00,11:13:00,9108,4,,,,1703.75,
7986040,11:13:34,11:13:34,10516,5,,,,2006.08,0
7986040,11:13:58,11:13:58,10518,6,,,,2246.39,0
7986040,11:15:00,11:15:00,10273,7,,,,2804.18,0
7986040,11:17:48,11:17:48,10053,8,,,,4510.73,0
7986040,11:18:23,11:18:23,300,9,,,,4845.2,0
7986040,11:22:17,11:22:17,304,10,,,,6873.11,0
7986040,11:22:47,11:22:47,305,11,,,,7153.44,0
7986040,11:23:26,11:23:26,307,12,,,,7515.37,0
7986040,11:24:00,11:24:00,1437,13,,,,7823.6,
7986040,11:24:07,11:24:07,1438,14,,,,7937.64,0
7986040,11:24:29,11:24:29,1439,15,,,,8235.43,0
7986040,11:24:42,11:24:42,1440,16,,,,8395.52,0
7986040,11:25:10,11:25:10,10501,17,,,,8667.84,0
7986040,11:25:33,11:25:33,309,18,,,,8980.2,0
7986040,11:25:44,11:25:44,310,19,,,,9194.56,0
7986040,11:25:59,11:25:59,311,20,,,,9435.83,0
7986040,11:26:31,11:26:31,10498,21,,,,9986.92,0
7986040,11:26:42,11:26:42,1444,22,,,,10162.94,0
7986040,11:27:02,11:27:02,1445,23,,,,10400.21,0
7986040,11:27:16,11:27:16,1446,24,,,,10567.56,0
7986040,11:27:49,11:27:49,1447,25,,,,10873.73,0
7986040,11:28:06,11:28:06,1448,26,,,,11068.94,0
7986040,11:28:21,11:28:21,1449,27,,,,11263.61,0
7986040,11:28:41,11:28:41,1450,28,,,,11520.06,0
7986040,11:29:00,11:29:00,1451,29,,,,11768.23,
7986040,11:30:02,11:30:02,1452,30,,,,12307.84,0
7986040,11:30:14,11:30:14,1453,31,,,,12425.75,0
7986040,11:30:46,11:30:46,1454,32,,,,12723.38,0
7986040,11:32:03,11:32:03,1455,33,,,,13361.43,0
7986040,11:32:35,11:32:35,1392,34,,,,13602,0
7986040,11:33:31,11:33:31,1393,35,,,,14110.11,0
7986040,11:34:17,11:34:17,5177,36,,,,14572.48,0
7986040,11:35:00,11:35:00,10497,37,,,,14890.99,
7986040,11:35:17,11:35:17,10495,38,,,,14996.73,0
7986040,11:35:54,11:35:54,10494,39,,,,15203.09,0
7986040,11:36:37,11:36:37,10493,40,,,,15453.45,0
7986040,11:36:56,11:36:56,10492,41,,,,15604.05,0
7986040,11:37:42,11:37:42,10491,42,,,,15865.97,0
7986040,11:38:13,11:38:13,5196,43,,,,16082.08,0
7986040,11:38:43,11:38:43,10490,44,,,,16273.32,0
7986040,11:39:44,11:39:44,10489,45,,,,16659.55,0
7986040,11:40:48,11:40:48,10488,46,,,,17065.86,0
7986040,11:41:18,11:41:18,10487,47,,,,17285.38,0
7986040,11:42:12,11:42:12,10486,48,,,,17680.48,0
7986040,11:43:22,11:43:22,10485,49,,,,18150.99,0
7986040,11:43:46,11:43:46,10484,50,,,,18371.91,0
7986040,11:44:33,11:44:33,10483,51,,,,18679.65,0
7986040,11:45:00,11:45:00,1315,52,,,,18912.35,
7986040,11:45:33,11:45:33,1316,53,,,,19107.15,0
7986040,11:46:02,11:46:02,1317,54,,,,19294.55,0
7986040,11:46:26,11:46:26,1189,55,,,,19438.97,0
7986040,11:47:25,11:47:25,1190,56,,,,19758.76,0
7986040,11:48:31,11:48:31,1191,57,,,,20104.99,0
7986040,11:48:53,11:48:53,1192,58,,,,20238.07,0
7986040,11:49:40,11:49:40,1193,59,,,,20445.45,0
7986040,11:50:31,11:50:31,1194,60,,,,20736.01,0
7986040,11:50:55,11:50:55,1195,61,,,,20858.91,0
7986040,11:51:30,11:51:30,1196,62,,,,21070.17,0
7986040,11:52:00,11:52:00,1197,63,,,,21248.51,
7986040,11:54:14,11:54:14,1198,64,,,,21533.26,0
7986040,11:57:42,11:57:42,6894,65,,,,22004.41,0
7986040,11:59:11,11:59:11,1346,66,,,,22213.46,0
7986040,12:02:00,12:02:00,9872,67,,,,22696.23,
7986040,12:04:38,12:04:38,1398,68,,,,23694.58,0
7986040,12:05:05,12:05:05,1399,69,,,,23884.3,0
7986040,12:05:23,12:05:23,1400,70,,,,24030.7,0
7986040,12:06:05,12:06:05,1401,71,,,,24254.03,0
7986040,12:06:46,12:06:46,1402,72,,,,24515.69,0
7986040,12:07:34,12:07:34,1403,73,,,,24780.06,0
7986040,12:08:41,12:08:41,8215,74,,,,25121.91,0
7986040,12:09:03,12:09:03,1405,75,,,,25251.39,0
7986040,12:09:52,12:09:52,10094,76,,,,25503.75,0
7986040,12:11:48,12:11:48,3598,77,,,,26201.88,0
7986040,12:13:00,12:13:00,10016,78,,1,,26506.44,
7986050,11:08:00,11:08:00,10054,1,,,1,0,
7986050,11:10:41,11:10:41,381,2,,,,848.38,0
7986050,11:12:15,11:12:15,9107,3,,,,1443.94,0
7986050,11:13:00,11:13:00,9108,4,,,,1703.75,
7986050,11:13:34,11:13:34,10516,5,,,,2006.08,0
7986050,11:13:58,11:13:58,10518,6,,,,2246.39,0
7986050,11:15:00,11:15:00,10273,7,,,,2804.18,0
7986050,11:17:48,11:17:48,10053,8,,,,4510.73,0
7986050,11:18:23,11:18:23,300,9,,,,4845.2,0
7986050,11:22:17,11:22:17,304,10,,,,6873.11,0
7986050,11:22:47,11:22:47,305,11,,,,7153.44,0
7986050,11:23:26,11:23:26,307,12,,,,7515.37,0
7986050,11:24:00,11:24:00,1437,13,,,,7823.6,
7986050,11:24:07,11:24:07,1438,14,,,,7937.64,0
7986050,11:24:29,11:24:29,1439,15,,,,8235.43,0
7986050,11:24:42,11:24:42,1440,16,,,,8395.52,0
7986050,11:25:10,11:25:10,10501,17,,,,8667.84,0
7986050,11:25:33,11:25:33,309,18,,,,8980.2,0
7986050,11:25:44,11:25:44,310,19,,,,9194.56,0
7986050,11:25:59,11:25:59,311,20,,,,9435.83,0
7986050,11:26:31,11:26:31,10498,21,,,,9986.92,0
7986050,11:26:42,11:26:42,1444,22,,,,10162.94,0
7986050,11:27:02,11:27:02,1445,23,,,,10400.21,0
7986050,11:27:16,11:27:16,1446,24,,,,10567.56,0
7986050,11:27:49,11:27:49,1447,25,,,,10873.73,0
7986050,11:28:06,11:28:06,1448,26,,,,11068.94,0
7986050,11:28:21,11:28:21,1449,27,,,,11263.61,0
7986050,11:28:41,11:28:41,1450,28,,,,11520.06,0
7986050,11:29:00,11:29:00,1451,29,,,,11768.23,
7986050,11:30:02,11:30:02,1452,30,,,,12307.84,0
7986050,11:30:14,11:30:14,1453,31,,,,12425.75,0
7986050,11:30:46,11:30:46,1454,32,,,,12723.38,0
7986050,11:32:03,11:32:03,1455,33,,,,13361.43,0
7986050,11:32:35,11:32:35,1392,34,,,,13602,0
7986050,11:33:31,11:33:31,1393,35,,,,14110.11,0
7986050,11:34:17,11:34:17,5177,36,,,,14572.48,0
7986050,11:35:00,11:35:00,10497,37,,,,14890.99,
7986050,11:35:17,11:35:17,10495,38,,,,14996.73,0
7986050,11:35:54,11:35:54,10494,39,,,,15203.09,0
7986050,11:36:37,11:36:37,10493,40,,,,15453.45,0
7986050,11:36:56,11:36:56,10492,41,,,,15604.05,0
7986050,11:37:42,11:37:42,10491,42,,,,15865.97,0
7986050,11:38:13,11:38:13,5196,43,,,,16082.08,0
7986050,11:38:43,11:38:43,10490,44,,,,16273.32,0
7986050,11:39:44,11:39:44,10489,45,,,,16659.55,0
7986050,11:40:48,11:40:48,10488,46,,,,17065.86,0
7986050,11:41:18,11:41:18,10487,47,,,,17285.38,0
7986050,11:42:12,11:42:12,10486,48,,,,17680.48,0
7986050,11:43:22,11:43:22,10485,49,,,,18150.99,0
7986050,11:43:46,11:43:46,10484,50,,,,18371.91,0
7986050,11:44:33,11:44:33,10483,51,,,,18679.65,0
7986050,11:45:00,11:45:00,1315,52,,,,18912.35,
7986050,11:45:33,11:45:33,1316,53,,,,19107.15,0
7986050,11:46:02,11:46:02,1317,54,,,,19294.55,0
7986050,11:46:26,11:46:26,1189,55,,,,19438.97,0
7986050,11:47:25,11:47:25,1190,56,,,,19758.76,0
7986050,11:48:31,11:48:31,1191,57,,,,20104.99,0
7986050,11:48:53,11:48:53,1192,58,,,,20238.07,0
7986050,11:49:40,11:49:40,1193,59,,,,20445.45,0
7986050,11:50:31,11:50:31,1194,60,,,,20736.01,0
7986050,11:50:55,11:50:55,1195,61,,,,20858.91,0
7986050,11:51:30,11:51:30,1196,62,,,,21070.17,0
7986050,11:52:00,11:52:00,1197,63,,,,21248.51,
7986050,11:54:14,11:54:14,1198,64,,,,21533.26,0
7986050,11:57:42,11:57:42,6894,65,,,,22004.41,0
7986050,11:59:11,11:59:11,1346,66,,,,22213.46,0
7986050,12:02:00,12:02:00,9872,67,,,,22696.23,
7986050,12:04:38,12:04:38,1398,68,,,,23694.58,0
7986050,12:05:05,12:05:05,1399,69,,,,23884.3,0
7986050,12:05:23,12:05:23,1400,70,,,,24030.7,0
7986050,12:06:05,12:06:05,1401,71,,,,24254.03,0
7986050,12:06:46,12:06:46,1402,72,,,,24515.69,0
7986050,12:07:34,12:07:34,1403,73,,,,24780.06,0
7986050,12:08:41,12:08:41,8215,74,,,,25121.91,0
7986050,12:09:03,12:09:03,1405,75,,,,25251.39,0
7986050,12:09:52,12:09:52,10094,76,,,,25503.75,0
7986050,12:11:48,12:11:48,3598,77,,,,26201.88,0
7986050,12:13:00,12:13:00,10016,78,,1,,26506.44,
7986060,11:08:00,11:08:00,10054,1,,,1,0,
7986060,11:10:41,11:10:41,381,2,,,,848.38,0
7986060,11:12:15,11:12:15,9107,3,,,,1443.94,0
7986060,11:13:00,11:13:00,9108,4,,,,1703.75,
7986060,11:13:34,11:13:34,10516,5,,,,2006.08,0
7986060,11:13:58,11:13:58,10518,6,,,,2246.39,0
7986060,11:15:00,11:15:00,10273,7,,,,2804.18,0
7986060,11:17:48,11:17:48,10053,8,,,,4510.73,0
7986060,11:18:23,11:18:23,300,9,,,,4845.2,0
7986060,11:22:17,11:22:17,304,10,,,,6873.11,0
7986060,11:22:47,11:22:47,305,11,,,,7153.44,0
7986060,11:23:26,11:23:26,307,12,,,,7515.37,0
7986060,11:24:00,11:24:00,1437,13,,,,7823.6,
7986060,11:24:07,11:24:07,1438,14,,,,7937.64,0
7986060,11:24:29,11:24:29,1439,15,,,,8235.43,0
7986060,11:24:42,11:24:42,1440,16,,,,8395.52,0
7986060,11:25:10,11:25:10,10501,17,,,,8667.84,0
7986060,11:25:33,11:25:33,309,18,,,,8980.2,0
7986060,11:25:44,11:25:44,310,19,,,,9194.56,0
7986060,11:25:59,11:25:59,311,20,,,,9435.83,0
7986060,11:26:31,11:26:31,10498,21,,,,9986.92,0
7986060,11:26:42,11:26:42,1444,22,,,,10162.94,0
7986060,11:27:02,11:27:02,1445,23,,,,10400.21,0
7986060,11:27:16,11:27:16,1446,24,,,,10567.56,0
7986060,11:27:49,11:27:49,1447,25,,,,10873.73,0
7986060,11:28:06,11:28:06,1448,26,,,,11068.94,0
7986060,11:28:21,11:28:21,1449,27,,,,11263.61,0
7986060,11:28:41,11:28:41,1450,28,,,,11520.06,0
7986060,11:29:00,11:29:00,1451,29,,,,11768.23,
7986060,11:30:02,11:30:02,1452,30,,,,12307.84,0
7986060,11:30:14,11:30:14,1453,31,,,,12425.75,0
7986060,11:30:46,11:30:46,1454,32,,,,12723.38,0
7986060,11:32:03,11:32:03,1455,33,,,,13361.43,0
7986060,11:32:35,11:32:35,1392,34,,,,13602,0
7986060,11:33:31,11:33:31,1393,35,,,,14110.11,0
7986060,11:34:17,11:34:17,5177,36,,,,14572.48,0
7986060,11:35:00,11:35:00,10497,37,,,,14890.99,
7986060,11:35:17,11:35:17,10495,38,,,,14996.73,0
7986060,11:35:54,11:35:54,10494,39,,,,15203.09,0
7986060,11:36:37,11:36:37,10493,40,,,,15453.45,0
7986060,11:36:56,11:36:56,10492,41,,,,15604.05,0
7986060,11:37:42,11:37:42,10491,42,,,,15865.97,0
7986060,11:38:13,11:38:13,5196,43,,,,16082.08,0
7986060,11:38:43,11:38:43,10490,44,,,,16273.32,0
7986060,11:39:44,11:39:44,10489,45,,,,16659.55,0
7986060,11:40:48,11:40:48,10488,46,,,,17065.86,0
7986060,11:41:18,11:41:18,10487,47,,,,17285.38,0
7986060,11:42:12,11:42:12,10486,48,,,,17680.48,0
7986060,11:43:22,11:43:22,10485,49,,,,18150.99,0
7986060,11:43:46,11:43:46,10484,50,,,,18371.91,0
7986060,11:44:33,11:44:33,10483,51,,,,18679.65,0
7986060,11:45:00,11:45:00,1315,52,,,,18912.35,
7986060,11:45:33,11:45:33,1316,53,,,,19107.15,0
7986060,11:46:02,11:46:02,1317,54,,,,19294.55,0
7986060,11:46:26,11:46:26,1189,55,,,,19438.97,0
7986060,11:47:25,11:47:25,1190,56,,,,19758.76,0
7986060,11:48:31,11:48:31,1191,57,,,,20104.99,0
7986060,11:48:53,11:48:53,1192,58,,,,20238.07,0
7986060,11:49:40,11:49:40,1193,59,,,,20445.45,0
7986060,11:50:31,11:50:31,1194,60,,,,20736.01,0
7986060,11:50:55,11:50:55,1195,61,,,,20858.91,0
7986060,11:51:30,11:51:30,1196,62,,,,21070.17,0
7986060,11:52:00,11:52:00,1197,63,,,,21248.51,
7986060,11:54:14,11:54:14,1198,64,,,,21533.26,0
7986060,11:57:42,11:57:42,6894,65,,,,22004.41,0
7986060,11:59:11,11:59:11,1346,66,,,,22213.46,0
7986060,12:02:00,12:02:00,9872,67,,,,22696.23,
7986060,12:04:38,12:04:38,1398,68,,,,23694.58,0
7986060,12:05:05,12:05:05,1399,69,,,,23884.3,0
7986060,12:05:23,12:05:23,1400,70,,,,24030.7,0
7986060,12:06:05,12:06:05,1401,71,,,,24254.03,0
7986060,12:06:46,12:06:46,1402,72,,,,24515.69,0
7986060,12:07:34,12:07:34,1403,73,,,,24780.06,0
7986060,12:08:41,12:08:41,8215,74,,,,25121.91,0
7986060,12:09:03,12:09:03,1405,75,,,,25251.39,0
7986060,12:09:52,12:09:52,10094,76,,,,25503.75,0
7986060,12:11:48,12:11:48,3598,77,,,,26201.88,0
7986060,12:13:00,12:13:00,10016,78,,1,,26506.44,
8047070,18:55:00,18:55:00,1430,1,,,1,0,
8047070,18:56:27,18:56:27,10498,2,,,,662.17,0
8047070,18:56:49,18:56:49,1444,3,,,,838.19,0
8047070,18:58:20,18:58:20,1451,4,,,,1408.82,0
8047070,18:59:39,18:59:39,1452,5,,,,1948.43,0
8047070,18:59:54,18:59:54,1453,6,,,,2066.34,0
8047070,19:00:34,19:00:34,1454,7,,,,2363.97,0
8047070,19:02:11,19:02:11,1455,8,,,,3002.02,0
8047070,19:02:52,19:02:52,1392,9,,,,3242.84,0
8047070,19:04:00,19:04:00,1393,10,,,,3750.53,
8047070,19:04:50,19:04:50,5177,11,,,,4213.38,0
8047070,19:05:41,19:05:41,10497,12,,,,4531.89,0
8047070,19:05:57,19:05:57,10495,13,,,,4637.63,0
8047070,19:06:30,19:06:30,10494,14,,,,4843.99,0
8047070,19:07:09,19:07:09,10493,15,,,,5094.35,0
8047070,19:07:26,19:07:26,10492,16,,,,5244.95,0
8047070,19:08:07,19:08:07,10491,17,,,,5506.87,0
8047070,19:08:35,19:08:35,5196,18,,,,5722.98,0
8047070,19:09:02,19:09:02,10490,19,,,,5914.22,0
8047070,19:09:57,19:09:57,10489,20,,,,6300.45,0
8047070,19:10:55,19:10:55,10488,21,,,,6706.76,0
8047070,19:11:21,19:11:21,10487,22,,,,6926.28,0
8047070,19:12:10,19:12:10,10486,23,,,,7321.88,0
8047070,19:12:57,19:12:57,10485,24,,,,7795.86,0
8047070,19:13:22,19:13:22,10484,25,,,,8016.34,0
8047070,19:14:00,19:14:00,10483,26,,,,8308.22,
8047070,19:14:22,19:14:22,1315,27,,,,8540.92,0
8047070,19:14:49,19:14:49,1316,28,,,,8735.72,0
8047070,19:15:12,19:15:12,1317,29,,,,8923.12,0
8047070,19:15:32,19:15:32,1189,30,,,,9067.54,0
8047070,19:16:19,19:16:19,1190,31,,,,9387.33,0
8047070,19:17:13,19:17:13,1191,32,,,,9733.56,0
8047070,19:17:31,19:17:31,1192,33,,,,9866.64,0
8047070,19:18:08,19:18:08,1193,34,,,,10074.02,0
8047070,19:18:48,19:18:48,1194,35,,,,10365.25,0
8047070,19:19:07,19:19:07,1195,36,,,,10488.15,0
8047070,19:19:36,19:19:36,1196,37,,,,10699.41,0
8047070,19:20:00,19:20:00,1197,38,,,,10877.78,
8047070,19:20:40,19:20:40,1198,39,,,,11162.53,0
8047070,19:21:42,19:21:42,6894,40,,,,11633.68,0
8047070,19:22:09,19:22:09,1346,41,,,,11842.73,0
8047070,19:23:00,19:23:00,9872,42,,,,12325.5,
8047070,19:26:21,19:26:21,1398,43,,,,13323.85,0
8047070,19:26:56,19:26:56,1399,44,,,,13513.57,0
8047070,19:27:19,19:27:19,1400,45,,,,13659.97,0
8047070,19:28:12,19:28:12,1401,46,,,,13883.3,0
8047070,19:29:04,19:29:04,1402,47,,,,14144.96,0
8047070,19:30:05,19:30:05,1403,48,,,,14409.33,0
8047070,19:31:30,19:31:30,8215,49,,,,14751.18,0
8047070,19:31:59,19:31:59,1405,50,,,,14880.66,0
8047070,19:33:00,19:33:00,10094,51,,,,15133.02,0
8047070,19:35:29,19:35:29,3598,52,,,,15831.15,0
8047070,19:37:00,19:37:00,10016,53,,1,,16135.71,
8126010,13:23:00,13:23:00,1430,1,,,1,0,
8126010,13:24:37,13:24:37,10498,2,,,,662.17,0
8126010,13:25:02,13:25:02,1444,3,,,,838.19,0
8126010,13:26:42,13:26:42,1451,4,,,,1408.82,0
8126010,13:28:10,13:28:10,1452,5,,,,1948.43,0
8126010,13:28:26,13:28:26,1453,6,,,,2066.34,0
8126010,13:29:11,13:29:11,1454,7,,,,2363.97,0
8126010,13:30:59,13:30:59,1455,8,,,,3002.02,0
8126010,13:31:44,13:31:44,1392,9,,,,3242.84,0
8126010,13:33:00,13:33:00,1393,10,,,,3750.53,
8126010,13:33:50,13:33:50,5177,11,,,,4213.38,0
8126010,13:34:41,13:34:41,10497,12,,,,4531.89,0
8126010,13:34:57,13:34:57,10495,13,,,,4637.63,0
8126010,13:35:30,13:35:30,10494,14,,,,4843.99,0
8126010,13:36:09,13:36:09,10493,15,,,,5094.35,0
8126010,13:36:26,13:36:26,10492,16,,,,5244.95,0
8126010,13:37:07,13:37:07,10491,17,,,,5506.87,0
8126010,13:37:35,13:37:35,5196,18,,,,5722.98,0
8126010,13:38:02,13:38:02,10490,19,,,,5914.22,0
8126010,13:38:57,13:38:57,10489,20,,,,6300.45,0
8126010,13:39:55,13:39:55,10488,21,,,,6706.76,0
8126010,13:40:21,13:40:21,10487,22,,,,6926.28,0
8126010,13:41:10,13:41:10,10486,23,,,,7321.88,0
8126010,13:41:57,13:41:57,10485,24,,,,7795.86,0
8126010,13:42:22,13:42:22,10484,25,,,,8016.34,0
8126010,13:43:00,13:43:00,10483,26,,,,8308.22,
8126010,13:43:22,13:43:22,1315,27,,,,8540.92,0
8126010,13:43:49,13:43:49,1316,28,,,,8735.72,0
8126010,13:44:12,13:44:12,1317,29,,,,8923.12,0
8126010,13:44:32,13:44:32,1189,30,,,,9067.54,0
8126010,13:45:19,13:45:19,1190,31,,,,9387.33,0
8126010,13:46:13,13:46:13,1191,32,,,,9733.56,0
8126010,13:46:31,13:46:31,1192,33,,,,9866.64,0
8126010,13:47:08,13:47:08,1193,34,,,,10074.02,0
8126010,13:47:48,13:47:48,1194,35,,,,10365.25,0
8126010,13:48:07,13:48:07,1195,36,,,,10488.15,0
8126010,13:48:36,13:48:36,1196,37,,,,10699.41,0
8126010,13:49:00,13:49:00,1197,38,,,,10877.78,
8126010,13:49:40,13:49:40,1198,39,,,,11162.53,0
8126010,13:50:42,13:50:42,6894,40,,,,11633.68,0
8126010,13:51:09,13:51:09,1346,41,,,,11842.73,0
8126010,13:52:00,13:52:00,9872,42,,,,12325.5,
8126010,13:55:21,13:55:21,1398,43,,,,13323.85,0
8126010,13:55:56,13:55:56,1399,44,,,,13513.57,0
8126010,13:56:19,13:56:19,1400,45,,,,13659.97,0
8126010,13:57:12,13:57:12,1401,46,,,,13883.3,0
8126010,13:58:04,13:58:04,1402,47,,,,14144.96,0
8126010,13:59:05,13:59:05,1403,48,,,,14409.33,0
8126010,14:00:30,14:00:30,8215,49,,,,14751.18,0
8126010,14:00:59,14:00:59,1405,50,,,,14880.66,0
8126010,14:02:00,14:02:00,10094,51,,,,15133.02,0
8126010,14:04:29,14:04:29,3598,52,,,,15831.15,0
8126010,14:06:00,14:06:00,10016,53,,1,,16135.71,
8126080,13:23:00,13:23:00,1430,1,,,1,0,
8126080,13:24:37,13:24:37,10498,2,,,,662.17,0
8126080,13:25:02,13:25:02,1444,3,,,,838.19,0
8126080,13:26:42,13:26:42,1451,4,,,,1408.82,0
8126080,13:28:10,13:28:10,1452,5,,,,1948.43,0
8126080,13:28:26,13:28:26,1453,6,,,,2066.34,0
8126080,13:29:11,13:29:11,1454,7,,,,2363.97,0
8126080,13:30:59,13:30:59,1455,8,,,,3002.02,0
8126080,13:31:44,13:31:44,1392,9,,,,3242.84,0
8126080,13:33:00,13:33:00,1393,10,,,,3750.53,
8126080,13:33:50,13:33:50,5177,11,,,,4213.38,0
8126080,13:34:41,13:34:41,10497,12,,,,4531.89,0
8126080,13:34:57,13:34:57,10495,13,,,,4637.63,0
8126080,13:35:30,13:35:30,10494,14,,,,4843.99,0
8126080,13:36:09,13:36:09,10493,15,,,,5094.35,0
8126080,13:36:26,13:36:26,10492,16,,,,5244.95,0
8126080,13:37:07,13:37:07,10491,17,,,,5506.87,0
8126080,13:37:35,13:37:35,5196,18,,,,5722.98,0
8126080,13:38:02,13:38:02,10490,19,,,,5914.22,0
8126080,13:38:57,13:38:57,10489,20,,,,6300.45,0
8126080,13:39:55,13:39:55,10488,21,,,,6706.76,0
8126080,13:40:21,13:40:21,10487,22,,,,6926.28,0
8126080,13:41:10,13:41:10,10486,23,,,,7321.88,0
8126080,13:41:57,13:41:57,10485,24,,,,7795.86,0
8126080,13:42:22,13:42:22,10484,25,,,,8016.34,0
8126080,13:43:00,13:43:00,10483,26,,,,8308.22,
8126080,13:43:22,13:43:22,1315,27,,,,8540.92,0
8126080,13:43:49,13:43:49,1316,28,,,,8735.72,0
8126080,13:44:12,13:44:12,1317,29,,,,8923.12,0
8126080,13:44:32,13:44:32,1189,30,,,,9067.54,0
8126080,13:45:19,13:45:19,1190,31,,,,9387.33,0
8126080,13:46:13,13:46:13,1191,32,,,,9733.56,0
8126080,13:46:31,13:46:31,1192,33,,,,9866.64,0
8126080,13:47:08,13:47:08,1193,34,,,,10074.02,0
8126080,13:47:48,13:47:48,1194,35,,,,10365.25,0
8126080,13:48:07,13:48:07,1195,36,,,,10488.15,0
8126080,13:48:36,13:48:36,1196,37,,,,10699.41,0
8126080,13:49:00,13:49:00,1197,38,,,,10877.78,
8126080,13:49:40,13:49:40,1198,39,,,,11162.53,0
8126080,13:50:42,13:50:42,6894,40,,,,11633.68,0
8126080,13:51:09,13:51:09,1346,41,,,,11842.73,0
8126080,13:52:00,13:52:00,9872,42,,,,12325.5,
8126080,13:55:21,13:55:21,1398,43,,,,13323.85,0
8126080,13:55:56,13:55:56,1399,44,,,,13513.57,0
8126080,13:56:19,13:56:19,1400,45,,,,13659.97,0
8126080,13:57:12,13:57:12,1401,46,,,,13883.3,0
8126080,13:58:04,13:58:04,1402,47,,,,14144.96,0
8126080,13:59:05,13:59:05,1403,48,,,,14409.33,0
8126080,14:00:30,14:00:30,8215,49,,,,14751.18,0
8126080,14:00:59,14:00:59,1405,50,,,,14880.66,0
8126080,14:02:00,14:02:00,10094,51,,,,15133.02,0
8126080,14:04:29,14:04:29,3598,52,,,,15831.15,0
8126080,14:06:00,14:06:00,10016,53,,1,,16135.71,
8126090,13:23:00,13:23:00,1430,1,,,1,0,
8126090,13:24:37,13:24:37,10498,2,,,,662.17,0
8126090,13:25:02,13:25:02,1444,3,,,,838.19,0
8126090,13:26:42,13:26:42,1451,4,,,,1408.82,0
8126090,13:28:10,13:28:10,1452,5,,,,1948.43,0
8126090,13:28:26,13:28:26,1453,6,,,,2066.34,0
8126090,13:29:11,13:29:11,1454,7,,,,2363.97,0
8126090,13:30:59,13:30:59,1455,8,,,,3002.02,0
8126090,13:31:44,13:31:44,1392,9,,,,3242.84,0
8126090,13:33:00,13:33:00,1393,10,,,,3750.53,
8126090,13:33:50,13:33:50,5177,11,,,,4213.38,0
8126090,13:34:41,13:34:41,10497,12,,,,4531.89,0
8126090,13:34:57,13:34:57,10495,13,,,,4637.63,0
8126090,13:35:30,13:35:30,10494,14,,,,4843.99,0
8126090,13:36:09,13:36:09,10493,15,,,,5094.35,0
8126090,13:36:26,13:36:26,10492,16,,,,5244.95,0
8126090,13:37:07,13:37:07,10491,17,,,,5506.87,0
8126090,13:37:35,13:37:35,5196,18,,,,5722.98,0
8126090,13:38:02,13:38:02,10490,19,,,,5914.22,0
8126090,13:38:57,13:38:57,10489,20,,,,6300.45,0
8126090,13:39:55,13:39:55,10488,21,,,,6706.76,0
8126090,13:40:21,13:40:21,10487,22,,,,6926.28,0
8126090,13:41:10,13:41:10,10486,23,,,,7321.88,0
8126090,13:41:57,13:41:57,10485,24,,,,7795.86,0
8126090,13:42:22,13:42:22,10484,25,,,,8016.34,0
8126090,13:43:00,13:43:00,10483,26,,,,8308.22,
8126090,13:43:22,13:43:22,1315,27,,,,8540.92,0
8126090,13:43:49,13:43:49,1316,28,,,,8735.72,0
8126090,13:44:12,13:44:12,1317,29,,,,8923.12,0
8126090,13:44:32,13:44:32,1189,30,,,,9067.54,0
8126090,13:45:19,13:45:19,1190,31,,,,9387.33,0
8126090,13:46:13,13:46:13,1191,32,,,,9733.56,0
8126090,13:46:31,13:46:31,1192,33,,,,9866.64,0
8126090,13:47:08,13:47:08,1193,34,,,,10074.02,0
8126090,13:47:48,13:47:48,1194,35,,,,10365.25,0
8126090,13:48:07,13:48:07,1195,36,,,,10488.15,0
8126090,13:48:36,13:48:36,1196,37,,,,10699.41,0
8126090,13:49:00,13:49:00,1197,38,,,,10877.78,
8126090,13:49:40,13:49:40,1198,39,,,,11162.53,0
8126090,13:50:42,13:50:42,6894,40,,,,11633.68,0
8126090,13:51:09,13:51:09,1346,41,,,,11842.73,0
8126090,13:52:00,13:52:00,9872,42,,,,12325.5,
8126090,13:55:21,13:55:21,1398,43,,,,13323.85,0
8126090,13:55:56,13:55:56,1399,44,,,,13513.57,0
8126090,13:56:19,13:56:19,1400,45,,,,13659.97,0
8126090,13:57:12,13:57:12,1401,46,,,,13883.3,0
8126090,13:58:04,13:58:04,1402,47,,,,14144.96,0
8126090,13:59:05,13:59:05,1403,48,,,,14409.33,0
8126090,14:00:30,14:00:30,8215,49,,,,14751.18,0
8126090,14:00:59,14:00:59,1405,50,,,,14880.66,0
8126090,14:02:00,14:02:00,10094,51,,,,15133.02,0
8126090,14:04:29,14:04:29,3598,52,,,,15831.15,0
8126090,14:06:00,14:06:00,10016,53,,1,,16135.71,
8321020,09:39:00,09:39:00,10054,1,,,1,0,
8321020,09:41:41,09:41:41,381,2,,,,848.38,0
8321020,09:43:15,09:43:15,9107,3,,,,1443.94,0
8321020,09:44:00,09:44:00,9108,4,,,,1703.75,
8321020,09:44:34,09:44:34,10516,5,,,,2006.08,0
8321020,09:44:58,09:44:58,10518,6,,,,2246.39,0
8321020,09:46:00,09:46:00,10273,7,,,,2804.18,0
8321020,09:48:48,09:48:48,10053,8,,,,4510.73,0
8321020,09:49:23,09:49:23,300,9,,,,4845.2,0
8321020,09:53:17,09:53:17,304,10,,,,6873.11,0
8321020,09:53:47,09:53:47,305,11,,,,7153.44,0
8321020,09:54:26,09:54:26,307,12,,,,7515.37,0
8321020,09:55:00,09:55:00,1437,13,,,,7823.6,
8321020,09:55:07,09:55:07,1438,14,,,,7937.64,0
8321020,09:55:29,09:55:29,1439,15,,,,8235.43,0
8321020,09:55:42,09:55:42,1440,16,,,,8395.52,0
8321020,09:56:10,09:56:10,10501,17,,,,8667.84,0
8321020,09:56:33,09:56:33,309,18,,,,8980.2,0
8321020,09:56:44,09:56:44,310,19,,,,9194.56,0
8321020,09:56:59,09:56:59,311,20,,,,9435.83,0
8321020,09:57:31,09:57:31,10498,21,,,,9986.92,0
8321020,09:57:42,09:57:42,1444,22,,,,10162.94,0
8321020,09:58:02,09:58:02,1445,23,,,,10400.21,0
8321020,09:58:16,09:58:16,1446,24,,,,10567.56,0
8321020,09:58:49,09:58:49,1447,25,,,,10873.73,0
8321020,09:59:06,09:59:06,1448,26,,,,11068.94,0
8321020,09:59:21,09:59:21,1449,27,,,,11263.61,0
8321020,09:59:41,09:59:41,1450,28,,,,11520.06,0
8321020,10:00:00,10:00:00,1451,29,,,,11768.23,
8321020,10:01:02,10:01:02,1452,30,,,,12307.84,0
8321020,10:01:14,10:01:14,1453,31,,,,12425.75,0
8321020,10:01:46,10:01:46,1454,32,,,,12723.38,0
8321020,10:03:03,10:03:03,1455,33,,,,13361.43,0
8321020,10:03:35,10:03:35,1392,34,,,,13602,0
8321020,10:04:31,10:04:31,1393,35,,,,14110.11,0
8321020,10:05:17,10:05:17,5177,36,,,,14572.48,0
8321020,10:06:00,10:06:00,10497,37,,,,14890.99,
8321020,10:06:17,10:06:17,10495,38,,,,14996.73,0
8321020,10:06:54,10:06:54,10494,39,,,,15203.09,0
8321020,10:07:37,10:07:37,10493,40,,,,15453.45,0
8321020,10:07:56,10:07:56,10492,41,,,,15604.05,0
8321020,10:08:42,10:08:42,10491,42,,,,15865.97,0
8321020,10:09:13,10:09:13,5196,43,,,,16082.08,0
8321020,10:09:43,10:09:43,10490,44,,,,16273.32,0
8321020,10:10:44,10:10:44,10489,45,,,,16659.55,0
8321020,10:11:48,10:11:48,10488,46,,,,17065.86,0
8321020,10:12:18,10:12:18,10487,47,,,,17285.38,0
8321020,10:13:12,10:13:12,10486,48,,,,17680.48,0
8321020,10:14:22,10:14:22,10485,49,,,,18150.99,0
8321020,10:14:46,10:14:46,10484,50,,,,18371.91,0
8321020,10:15:33,10:15:33,10483,51,,,,18679.65,0
8321020,10:16:00,10:16:00,1315,52,,,,18912.35,
8321020,10:16:33,10:16:33,1316,53,,,,19107.15,0
8321020,10:17:02,10:17:02,1317,54,,,,19294.55,0
8321020,10:17:26,10:17:26,1189,55,,,,19438.97,0
8321020,10:18:25,10:18:25,1190,56,,,,19758.76,0
8321020,10:19:31,10:19:31,1191,57,,,,20104.99,0
8321020,10:19:53,10:19:53,1192,58,,,,20238.07,0
8321020,10:20:40,10:20:40,1193,59,,,,20445.45,0
8321020,10:21:31,10:21:31,1194,60,,,,20736.01,0
8321020,10:21:55,10:21:55,1195,61,,,,20858.91,0
8321020,10:22:30,10:22:30,1196,62,,,,21070.17,0
8321020,10:23:00,10:23:00,1197,63,,,,21248.51,
8321020,10:25:14,10:25:14,1198,64,,,,21533.26,0
8321020,10:28:42,10:28:42,6894,65,,,,22004.41,0
8321020,10:30:11,10:30:11,1346,66,,,,22213.46,0
8321020,10:33:00,10:33:00,9872,67,,,,22696.23,
8321020,10:35:38,10:35:38,1398,68,,,,23694.58,0
8321020,10:36:05,10:36:05,1399,69,,,,23884.3,0
8321020,10:36:23,10:36:23,1400,70,,,,24030.7,0
8321020,10:37:05,10:37:05,1401,71,,,,24254.03,0
8321020,10:37:46,10:37:46,1402,72,,,,24515.69,0
8321020,10:38:34,10:38:34,1403,73,,,,24780.06,0
8321020,10:39:41,10:39:41,8215,74,,,,25121.91,0
8321020,10:40:03,10:40:03,1405,75,,,,25251.39,0
8321020,10:40:52,10:40:52,10094,76,,,,25503.75,0
8321020,10:42:48,10:42:48,3598,77,,,,26201.88,0
8321020,10:44:00,10:44:00,10016,78,,1,,26506.44,
8321030,09:39:00,09:39:00,10054,1,,,1,0,
8321030,09:41:41,09:41:41,381,2,,,,848.38,0
8321030,09:43:15,09:43:15,9107,3,,,,1443.94,0
8321030,09:44:00,09:44:00,9108,4,,,,1703.75,
8321030,09:44:34,09:44:34,10516,5,,,,2006.08,0
8321030,09:44:58,09:44:58,10518,6,,,,2246.39,0
8321030,09:46:00,09:46:00,10273,7,,,,2804.18,0
8321030,09:48:48,09:48:48,10053,8,,,,4510.73,0
8321030,09:49:23,09:49:23,300,9,,,,4845.2,0
8321030,09:53:17,09:53:17,304,10,,,,6873.11,0
8321030,09:53:47,09:53:47,305,11,,,,7153.44,0
8321030,09:54:26,09:54:26,307,12,,,,7515.37,0
8321030,09:55:00,09:55:00,1437,13,,,,7823.6,
8321030,09:55:07,09:55:07,1438,14,,,,7937.64,0
8321030,09:55:29,09:55:29,1439,15,,,,8235.43,0
8321030,09:55:42,09:55:42,1440,16,,,,8395.52,0
8321030,09:56:10,09:56:10,10501,17,,,,8667.84,0
8321030,09:56:33,09:56:33,309,18,,,,8980.2,0
8321030,09:56:44,09:56:44,310,19,,,,9194.56,0
8321030,09:56:59,09:56:59,311,20,,,,9435.83,0
8321030,09:57:31,09:57:31,10498,21,,,,9986.92,0
8321030,09:57:42,09:57:42,1444,22,,,,10162.94,0
8321030,09:58:02,09:58:02,1445,23,,,,10400.21,0
8321030,09:58:16,09:58:16,1446,24,,,,10567.56,0
8321030,09:58:49,09:58:49,1447,25,,,,10873.73,0
8321030,09:59:06,09:59:06,1448,26,,,,11068.94,0
8321030,09:59:21,09:59:21,1449,27,,,,11263.61,0
8321030,09:59:41,09:59:41,1450,28,,,,11520.06,0
8321030,10:00:00,10:00:00,1451,29,,,,11768.23,
8321030,10:01:02,10:01:02,1452,30,,,,12307.84,0
8321030,10:01:14,10:01:14,1453,31,,,,12425.75,0
8321030,10:01:46,10:01:46,1454,32,,,,12723.38,0
8321030,10:03:03,10:03:03,1455,33,,,,13361.43,0
8321030,10:03:35,10:03:35,1392,34,,,,13602,0
8321030,10:04:31,10:04:31,1393,35,,,,14110.11,0
8321030,10:05:17,10:05:17,5177,36,,,,14572.48,0
8321030,10:06:00,10:06:00,10497,37,,,,14890.99,
8321030,10:06:17,10:06:17,10495,38,,,,14996.73,0
8321030,10:06:54,10:06:54,10494,39,,,,15203.09,0
8321030,10:07:37,10:07:37,10493,40,,,,15453.45,0
8321030,10:07:56,10:07:56,10492,41,,,,15604.05,0
8321030,10:08:42,10:08:42,10491,42,,,,15865.97,0
8321030,10:09:13,10:09:13,5196,43,,,,16082.08,0
8321030,10:09:43,10:09:43,10490,44,,,,16273.32,0
8321030,10:10:44,10:10:44,10489,45,,,,16659.55,0
8321030,10:11:48,10:11:48,10488,46,,,,17065.86,0
8321030,10:12:18,10:12:18,10487,47,,,,17285.38,0
8321030,10:13:12,10:13:12,10486,48,,,,17680.48,0
8321030,10:14:22,10:14:22,10485,49,,,,18150.99,0
8321030,10:14:46,10:14:46,10484,50,,,,18371.91,0
8321030,10:15:33,10:15:33,10483,51,,,,18679.65,0
8321030,10:16:00,10:16:00,1315,52,,,,18912.35,
8321030,10:16:33,10:16:33,1316,53,,,,19107.15,0
8321030,10:17:02,10:17:02,1317,54,,,,19294.55,0
8321030,10:17:26,10:17:26,1189,55,,,,19438.97,0
8321030,10:18:25,10:18:25,1190,56,,,,19758.76,0
8321030,10:19:31,10:19:31,1191,57,,,,20104.99,0
8321030,10:19:53,10:19:53,1192,58,,,,20238.07,0
8321030,10:20:40,10:20:40,1193,59,,,,20445.45,0
8321030,10:21:31,10:21:31,1194,60,,,,20736.01,0
8321030,10:21:55,10:21:55,1195,61,,,,20858.91,0
8321030,10:22:30,10:22:30,1196,62,,,,21070.17,0
8321030,10:23:00,10:23:00,1197,63,,,,21248.51,
8321030,10:25:14,10:25:14,1198,64,,,,21533.26,0
8321030,10:28:42,10:28:42,6894,65,,,,22004.41,0
8321030,10:30:11,10:30:11,1346,66,,,,22213.46,0
8321030,10:33:00,10:33:00,9872,67,,,,22696.23,
8321030,10:35:38,10:35:38,1398,68,,,,23694.58,0
8321030,10:36:05,10:36:05,1399,69,,,,23884.3,0
8321030,10:36:23,10:36:23,1400,70,,,,24030.7,0
8321030,10:37:05,10:37:05,1401,71,,,,24254.03,0
8321030,10:37:46,10:37:46,1402,72,,,,24515.69,0
8321030,10:38:34,10:38:34,1403,73,,,,24780.06,0
8321030,10:39:41,10:39:41,8215,74,,,,25121.91,0
8321030,10:40:03,10:40:03,1405,75,,,,25251.39,0
8321030,10:40:52,10:40:52,10094,76,,,,25503.75,0
8321030,10:42:48,10:42:48,3598,77,,,,26201.88,0
8321030,10:44:00,10:44:00,10016,78,,1,,26506.44,
8321040,09:39:00,09:39:00,10054,1,,,1,0,
8321040,09:41:41,09:41:41,381,2,,,,848.38,0
8321040,09:43:15,09:43:15,9107,3,,,,1443.94,0
8321040,09:44:00,09:44:00,9108,4,,,,1703.75,
8321040,09:44:34,09:44:34,10516,5,,,,2006.08,0
8321040,09:44:58,09:44:58,10518,6,,,,2246.39,0
8321040,09:46:00,09:46:00,10273,7,,,,2804.18,0
8321040,09:48:48,09:48:48,10053,8,,,,4510.73,0
8321040,09:49:23,09:49:23,300,9,,,,4845.2,0
8321040,09:53:17,09:53:17,304,10,,,,6873.11,0
8321040,09:53:47,09:53:47,305,11,,,,7153.44,0
8321040,09:54:26,09:54:26,307,12,,,,7515.37,0
8321040,09:55:00,09:55:00,1437,13,,,,7823.6,
8321040,09:55:07,09:55:07,1438,14,,,,7937.64,0
8321040,09:55:29,09:55:29,1439,15,,,,8235.43,0
8321040,09:55:42,09:55:42,1440,16,,,,8395.52,0
8321040,09:56:10,09:56:10,10501,17,,,,8667.84,0
8321040,09:56:33,09:56:33,309,18,,,,8980.2,0
8321040,09:56:44,09:56:44,310,19,,,,9194.56,0
8321040,09:56:59,09:56:59,311,20,,,,9435.83,0
8321040,09:57:31,09:57:31,10498,21,,,,9986.92,0
8321040,09:57:42,09:57:42,1444,22,,,,10162.94,0
8321040,09:58:02,09:58:02,1445,23,,,,10400.21,0
8321040,09:58:16,09:58:16,1446,24,,,,10567.56,0
8321040,09:58:49,09:58:49,1447,25,,,,10873.73,0
8321040,09:59:06,09:59:06,1448,26,,,,11068.94,0
8321040,09:59:21,09:59:21,1449,27,,,,11263.61,0
8321040,09:59:41,09:59:41,1450,28,,,,11520.06,0
8321040,10:00:00,10:00:00,1451,29,,,,11768.23,
8321040,10:01:02,10:01:02,1452,30,,,,12307.84,0
8321040,10:01:14,10:01:14,1453,31,,,,12425.75,0
8321040,10:01:46,10:01:46,1454,32,,,,12723.38,0
8321040,10:03:03,10:03:03,1455,33,,,,13361.43,0
8321040,10:03:35,10:03:35,1392,34,,,,13602,0
8321040,10:04:31,10:04:31,1393,35,,,,14110.11,0
8321040,10:05:17,10:05:17,5177,36,,,,14572.48,0
8321040,10:06:00,10:06:00,10497,37,,,,14890.99,
8321040,10:06:17,10:06:17,10495,38,,,,14996.73,0
8321040,10:06:54,10:06:54,10494,39,,,,15203.09,0
8321040,10:07:37,10:07:37,10493,40,,,,15453.45,0
8321040,10:07:56,10:07:56,10492,41,,,,15604.05,0
8321040,10:08:42,10:08:42,10491,42,,,,15865.97,0
8321040,10:09:13,10:09:13,5196,43,,,,16082.08,0
8321040,10:09:43,10:09:43,10490,44,,,,16273.32,0
8321040,10:10:44,10:10:44,10489,45,,,,16659.55,0
8321040,10:11:48,10:11:48,10488,46,,,,17065.86,0
8321040,10:12:18,10:12:18,10487,47,,,,17285.38,0
8321040,10:13:12,10:13:12,10486,48,,,,17680.48,0
8321040,10:14:22,10:14:22,10485,49,,,,18150.99,0
8321040,10:14:46,10:14:46,10484,50,,,,18371.91,0
8321040,10:15:33,10:15:33,10483,51,,,,18679.65,0
8321040,10:16:00,10:16:00,1315,52,,,,18912.35,
8321040,10:16:33,10:16:33,1316,53,,,,19107.15,0
8321040,10:17:02,10:17:02,1317,54,,,,19294.55,0
8321040,10:17:26,10:17:26,1189,55,,,,19438.97,0
8321040,10:18:25,10:18:25,1190,56,,,,19758.76,0
8321040,10:19:31,10:19:31,1191,57,,,,20104.99,0
8321040,10:19:53,10:19:53,1192,58,,,,20238.07,0
8321040,10:20:40,10:20:40,1193,59,,,,20445.45,0
8321040,10:21:31,10:21:31,1194,60,,,,20736.01,0
8321040,10:21:55,10:21:55,1195,61,,,,20858.91,0
8321040,10:22:30,10:22:30,1196,62,,,,21070.17,0
8321040,10:23:00,10:23:00,1197,63,,,,21248.51,
8321040,10:25:14,10:25:14,1198,64,,,,21533.26,0
8321040,10:28:42,10:28:42,6894,65,,,,22004.41,0
8321040,10:30:11,10:30:11,1346,66,,,,22213.46,0
8321040,10:33:00,10:33:00,9872,67,,,,22696.23,
8321040,10:35:38,10:35:38,1398,68,,,,23694.58,0
8321040,10:36:05,10:36:05,1399,69,,,,23884.3,0
8321040,10:36:23,10:36:23,1400,70,,,,24030.7,0
8321040,10:37:05,10:37:05,1401,71,,,,24254.03,0
8321040,10:37:46,10:37:46,1402,72,,,,24515.69,0
8321040,10:38:34,10:38:34,1403,73,,,,24780.06,0
8321040,10:39:41,10:39:41,8215,74,,,,25121.91,0
8321040,10:40:03,10:40:03,1405,75,,,,25251.39,0
8321040,10:40:52,10:40:52,10094,76,,,,25503.75,0
8321040,10:42:48,10:42:48,3598,77,,,,26201.88,0
8321040,10:44:00,10:44:00,10016,78,,1,,26506.44,
8321050,09:39:00,09:39:00,10054,1,,,1,0,
8321050,09:41:41,09:41:41,381,2,,,,848.38,0
8321050,09:43:15,09:43:15,9107,3,,,,1443.94,0
8321050,09:44:00,09:44:00,9108,4,,,,1703.75,
8321050,09:44:34,09:44:34,10516,5,,,,2006.08,0
8321050,09:44:58,09:44:58,10518,6,,,,2246.39,0
8321050,09:46:00,09:46:00,10273,7,,,,2804.18,0
8321050,09:48:48,09:48:48,10053,8,,,,4510.73,0
8321050,09:49:23,09:49:23,300,9,,,,4845.2,0
8321050,09:53:17,09:53:17,304,10,,,,6873.11,0
8321050,09:53:47,09:53:47,305,11,,,,7153.44,0
8321050,09:54:26,09:54:26,307,12,,,,7515.37,0
8321050,09:55:00,09:55:00,1437,13,,,,7823.6,
8321050,09:55:07,09:55:07,1438,14,,,,7937.64,0
8321050,09:55:29,09:55:29,1439,15,,,,8235.43,0
8321050,09:55:42,09:55:42,1440,16,,,,8395.52,0
8321050,09:56:10,09:56:10,10501,17,,,,8667.84,0
8321050,09:56:33,09:56:33,309,18,,,,8980.2,0
8321050,09:56:44,09:56:44,310,19,,,,9194.56,0
8321050,09:56:59,09:56:59,311,20,,,,9435.83,0
8321050,09:57:31,09:57:31,10498,21,,,,9986.92,0
8321050,09:57:42,09:57:42,1444,22,,,,10162.94,0
8321050,09:58:02,09:58:02,1445,23,,,,10400.21,0
8321050,09:58:16,09:58:16,1446,24,,,,10567.56,0
8321050,09:58:49,09:58:49,1447,25,,,,10873.73,0
8321050,09:59:06,09:59:06,1448,26,,,,11068.94,0
8321050,09:59:21,09:59:21,1449,27,,,,11263.61,0
8321050,09:59:41,09:59:41,1450,28,,,,11520.06,0
8321050,10:00:00,10:00:00,1451,29,,,,11768.23,
8321050,10:01:02,10:01:02,1452,30,,,,12307.84,0
8321050,10:01:14,10:01:14,1453,31,,,,12425.75,0
8321050,10:01:46,10:01:46,1454,32,,,,12723.38,0
8321050,10:03:03,10:03:03,1455,33,,,,13361.43,0
8321050,10:03:35,10:03:35,1392,34,,,,13602,0
8321050,10:04:31,10:04:31,1393,35,,,,14110.11,0
8321050,10:05:17,10:05:17,5177,36,,,,14572.48,0
8321050,10:06:00,10:06:00,10497,37,,,,14890.99,
8321050,10:06:17,10:06:17,10495,38,,,,14996.73,0
8321050,10:06:54,10:06:54,10494,39,,,,15203.09,0
8321050,10:07:37,10:07:37,10493,40,,,,15453.45,0
8321050,10:07:56,10:07:56,10492,41,,,,15604.05,0
8321050,10:08:42,10:08:42,10491,42,,,,15865.97,0
8321050,10:09:13,10:09:13,5196,43,,,,16082.08,0
8321050,10:09:43,10:09:43,10490,44,,,,16273.32,0
8321050,10:10:44,10:10:44,10489,45,,,,16659.55,0
8321050,10:11:48,10:11:48,10488,46,,,,17065.86,0
8321050,10:12:18,10:12:18,10487,47,,,,17285.38,0
8321050,10:13:12,10:13:12,10486,48,,,,17680.48,0
8321050,10:14:22,10:14:22,10485,49,,,,18150.99,0
8321050,10:14:46,10:14:46,10484,50,,,,18371.91,0
8321050,10:15:33,10:15:33,10483,51,,,,18679.65,0
8321050,10:16:00,10:16:00,1315,52,,,,18912.35,
8321050,10:16:33,10:16:33,1316,53,,,,19107.15,0
8321050,10:17:02,10:17:02,1317,54,,,,19294.55,0
8321050,10:17:26,10:17:26,1189,55,,,,19438.97,0
8321050,10:18:25,10:18:25,1190,56,,,,19758.76,0
8321050,10:19:31,10:19:31,1191,57,,,,20104.99,0
8321050,10:19:53,10:19:53,1192,58,,,,20238.07,0
8321050,10:20:40,10:20:40,1193,59,,,,20445.45,0
8321050,10:21:31,10:21:31,1194,60,,,,20736.01,0
8321050,10:21:55,10:21:55,1195,61,,,,20858.91,0
8321050,10:22:30,10:22:30,1196,62,,,,21070.17,0
8321050,10:23:00,10:23:00,1197,63,,,,21248.51,
8321050,10:25:14,10:25:14,1198,64,,,,21533.26,0
8321050,10:28:42,10:28:42,6894,65,,,,22004.41,0
8321050,10:30:11,10:30:11,1346,66,,,,22213.46,0
8321050,10:33:00,10:33:00,9872,67,,,,22696.23,
8321050,10:35:38,10:35:38,1398,68,,,,23694.58,0
8321050,10:36:05,10:36:05,1399,69,,,,23884.3,0
8321050,10:36:23,10:36:23,1400,70,,,,24030.7,0
8321050,10:37:05,10:37:05,1401,71,,,,24254.03,0
8321050,10:37:46,10:37:46,1402,72,,,,24515.69,0
8321050,10:38:34,10:38:34,1403,73,,,,24780.06,0
8321050,10:39:41,10:39:41,8215,74,,,,25121.91,0
8321050,10:40:03,10:40:03,1405,75,,,,25251.39,0
8321050,10:40:52,10:40:52,10094,76,,,,25503.75,0
8321050,10:42:48,10:42:48,3598,77,,,,26201.88,0
8321050,10:44:00,10:44:00,10016,78,,1,,26506.44,
8321060,09:39:00,09:39:00,10054,1,,,1,0,
8321060,09:41:41,09:41:41,381,2,,,,848.38,0
8321060,09:43:15,09:43:15,9107,3,,,,1443.94,0
8321060,09:44:00,09:44:00,9108,4,,,,1703.75,
8321060,09:44:34,09:44:34,10516,5,,,,2006.08,0
8321060,09:44:58,09:44:58,10518,6,,,,2246.39,0
8321060,09:46:00,09:46:00,10273,7,,,,2804.18,0
8321060,09:48:48,09:48:48,10053,8,,,,4510.73,0
8321060,09:49:23,09:49:23,300,9,,,,4845.2,0
8321060,09:53:17,09:53:17,304,10,,,,6873.11,0
8321060,09:53:47,09:53:47,305,11,,,,7153.44,0
8321060,09:54:26,09:54:26,307,12,,,,7515.37,0
8321060,09:55:00,09:55:00,1437,13,,,,7823.6,
8321060,09:55:07,09:55:07,1438,14,,,,7937.64,0
8321060,09:55:29,09:55:29,1439,15,,,,8235.43,0
8321060,09:55:42,09:55:42,1440,16,,,,8395.52,0
8321060,09:56:10,09:56:10,10501,17,,,,8667.84,0
8321060,09:56:33,09:56:33,309,18,,,,8980.2,0
8321060,09:56:44,09:56:44,310,19,,,,9194.56,0
8321060,09:56:59,09:56:59,311,20,,,,9435.83,0
8321060,09:57:31,09:57:31,10498,21,,,,9986.92,0
8321060,09:57:42,09:57:42,1444,22,,,,10162.94,0
8321060,09:58:02,09:58:02,1445,23,,,,10400.21,0
8321060,09:58:16,09:58:16,1446,24,,,,10567.56,0
8321060,09:58:49,09:58:49,1447,25,,,,10873.73,0
8321060,09:59:06,09:59:06,1448,26,,,,11068.94,0
8321060,09:59:21,09:59:21,1449,27,,,,11263.61,0
8321060,09:59:41,09:59:41,1450,28,,,,11520.06,0
8321060,10:00:00,10:00:00,1451,29,,,,11768.23,
8321060,10:01:02,10:01:02,1452,30,,,,12307.84,0
8321060,10:01:14,10:01:14,1453,31,,,,12425.75,0
8321060,10:01:46,10:01:46,1454,32,,,,12723.38,0
8321060,10:03:03,10:03:03,1455,33,,,,13361.43,0
8321060,10:03:35,10:03:35,1392,34,,,,13602,0
8321060,10:04:31,10:04:31,1393,35,,,,14110.11,0
8321060,10:05:17,10:05:17,5177,36,,,,14572.48,0
8321060,10:06:00,10:06:00,10497,37,,,,14890.99,
8321060,10:06:17,10:06:17,10495,38,,,,14996.73,0
8321060,10:06:54,10:06:54,10494,39,,,,15203.09,0
8321060,10:07:37,10:07:37,10493,40,,,,15453.45,0
8321060,10:07:56,10:07:56,10492,41,,,,15604.05,0
8321060,10:08:42,10:08:42,10491,42,,,,15865.97,0
8321060,10:09:13,10:09:13,5196,43,,,,16082.08,0
8321060,10:09:43,10:09:43,10490,44,,,,16273.32,0
8321060,10:10:44,10:10:44,10489,45,,,,16659.55,0
8321060,10:11:48,10:11:48,10488,46,,,,17065.86,0
8321060,10:12:18,10:12:18,10487,47,,,,17285.38,0
8321060,10:13:12,10:13:12,10486,48,,,,17680.48,0
8321060,10:14:22,10:14:22,10485,49,,,,18150.99,0
8321060,10:14:46,10:14:46,10484,50,,,,18371.91,0
8321060,10:15:33,10:15:33,10483,51,,,,18679.65,0
8321060,10:16:00,10:16:00,1315,52,,,,18912.35,
8321060,10:16:33,10:16:33,1316,53,,,,19107.15,0
8321060,10:17:02,10:17:02,1317,54,,,,19294.55,0
8321060,10:17:26,10:17:26,1189,55,,,,19438.97,0
8321060,10:18:25,10:18:25,1190,56,,,,19758.76,0
8321060,10:19:31,10:19:31,1191,57,,,,20104.99,0
8321060,10:19:53,10:19:53,1192,58,,,,20238.07,0
8321060,10:20:40,10:20:40,1193,59,,,,20445.45,0
8321060,10:21:31,10:21:31,1194,60,,,,20736.01,0
8321060,10:21:55,10:21:55,1195,61,,,,20858.91,0
8321060,10:22:30,10:22:30,1196,62,,,,21070.17,0
8321060,10:23:00,10:23:00,1197,63,,,,21248.51,
8321060,10:25:14,10:25:14,1198,64,,,,21533.26,0
8321060,10:28:42,10:28:42,6894,65,,,,22004.41,0
8321060,10:30:11,10:30:11,1346,66,,,,22213.46,0
8321060,10:33:00,10:33:00,9872,67,,,,22696.23,
8321060,10:35:38,10:35:38,1398,68,,,,23694.58,0
8321060,10:36:05,10:36:05,1399,69,,,,23884.3,0
8321060,10:36:23,10:36:23,1400,70,,,,24030.7,0
8321060,10:37:05,10:37:05,1401,71,,,,24254.03,0
8321060,10:37:46,10:37:46,1402,72,,,,24515.69,0
8321060,10:38:34,10:38:34,1403,73,,,,24780.06,0
8321060,10:39:41,10:39:41,8215,74,,,,25121.91,0
8321060,10:40:03,10:40:03,1405,75,,,,25251.39,0
8321060,10:40:52,10:40:52,10094,76,,,,25503.75,0
8321060,10:42:48,10:42:48,3598,77,,,,26201.88,0
8321060,10:44:00,10:44:00,10016,78,,1,,26506.44,
8322020,18:17:00,18:17:00,1393,1,,,1,0,
8322020,18:18:06,18:18:06,5177,2,,,,462.52,0
8322020,18:19:00,18:19:00,10497,3,,,,779.97,
8322020,18:19:17,18:19:17,10495,4,,,,885.71,0
8322020,18:19:54,18:19:54,10494,5,,,,1092.07,0
8322020,18:20:37,18:20:37,10493,6,,,,1342.43,0
8322020,18:20:56,18:20:56,10492,7,,,,1493.03,0
8322020,18:21:42,18:21:42,10491,8,,,,1754.95,0
8322020,18:22:13,18:22:13,5196,9,,,,1971.06,0
8322020,18:22:43,18:22:43,10490,10,,,,2162.3,0
8322020,18:23:44,18:23:44,10489,11,,,,2548.53,0
8322020,18:24:48,18:24:48,10488,12,,,,2954.84,0
8322020,18:25:18,18:25:18,10487,13,,,,3174.36,0
8322020,18:26:12,18:26:12,10486,14,,,,3569.46,0
8322020,18:27:22,18:27:22,10485,15,,,,4039.97,0
8322020,18:27:46,18:27:46,10484,16,,,,4260.89,0
8322020,18:28:33,18:28:33,10483,17,,,,4568.63,0
8322020,18:29:00,18:29:00,1315,18,,,,4801.33,
8322020,18:29:33,18:29:33,1316,19,,,,4996.13,0
8322020,18:30:02,18:30:02,1317,20,,,,5183.53,0
8322020,18:30:26,18:30:26,1189,21,,,,5327.95,0
8322020,18:31:25,18:31:25,1190,22,,,,5647.83,0
8322020,18:32:31,18:32:31,1191,23,,,,5994.06,0
8322020,18:32:53,18:32:53,1192,24,,,,6127.14,0
8322020,18:33:40,18:33:40,1193,25,,,,6334.52,0
8322020,18:34:31,18:34:31,1194,26,,,,6625.08,0
8322020,18:34:55,18:34:55,1195,27,,,,6747.98,0
8322020,18:35:30,18:35:30,1196,28,,,,6959.24,0
8322020,18:36:00,18:36:00,1197,29,,,,7137.58,
8322020,18:37:05,18:37:05,1198,30,,,,7423.97,0
8322020,18:38:49,18:38:49,6894,31,,,,7895.12,0
8322020,18:39:35,18:39:35,1346,32,,,,8104.17,0
8322020,18:41:00,18:41:00,9872,33,,,,8586.94,
8322020,18:43:23,18:43:23,1398,34,,,,9585.29,0
8322020,18:43:48,18:43:48,1399,35,,,,9775.01,0
8322020,18:44:05,18:44:05,1400,36,,,,9921.41,0
8322020,18:44:42,18:44:42,1401,37,,,,10144.74,0
8322020,18:45:20,18:45:20,1402,38,,,,10406.4,0
8322020,18:46:04,18:46:04,1403,39,,,,10670.77,0
8322020,18:47:04,18:47:04,8215,40,,,,11012.62,0
8322020,18:47:25,18:47:25,1405,41,,,,11142.1,0
8322020,18:48:09,18:48:09,10094,42,,,,11394.46,0
8322020,18:49:55,18:49:55,3598,43,,,,12092.59,0
8322020,18:51:00,18:51:00,10016,44,,,,12397.15,
8322030,18:17:00,18:17:00,1393,1,,,1,0,
8322030,18:18:06,18:18:06,5177,2,,,,462.52,0
8322030,18:19:00,18:19:00,10497,3,,,,779.97,
8322030,18:19:17,18:19:17,10495,4,,,,885.71,0
8322030,18:19:54,18:19:54,10494,5,,,,1092.07,0
8322030,18:20:37,18:20:37,10493,6,,,,1342.43,0
8322030,18:20:56,18:20:56,10492,7,,,,1493.03,0
8322030,18:21:42,18:21:42,10491,8,,,,1754.95,0
8322030,18:22:13,18:22:13,5196,9,,,,1971.06,0
8322030,18:22:43,18:22:43,10490,10,,,,2162.3,0
8322030,18:23:44,18:23:44,10489,11,,,,2548.53,0
8322030,18:24:48,18:24:48,10488,12,,,,2954.84,0
8322030,18:25:18,18:25:18,10487,13,,,,3174.36,0
8322030,18:26:12,18:26:12,10486,14,,,,3569.46,0
8322030,18:27:22,18:27:22,10485,15,,,,4039.97,0
8322030,18:27:46,18:27:46,10484,16,,,,4260.89,0
8322030,18:28:33,18:28:33,10483,17,,,,4568.63,0
8322030,18:29:00,18:29:00,1315,18,,,,4801.33,
8322030,18:29:33,18:29:33,1316,19,,,,4996.13,0
8322030,18:30:02,18:30:02,1317,20,,,,5183.53,0
8322030,18:30:26,18:30:26,1189,21,,,,5327.95,0
8322030,18:31:25,18:31:25,1190,22,,,,5647.83,0
8322030,18:32:31,18:32:31,1191,23,,,,5994.06,0
8322030,18:32:53,18:32:53,1192,24,,,,6127.14,0
8322030,18:33:40,18:33:40,1193,25,,,,6334.52,0
8322030,18:34:31,18:34:31,1194,26,,,,6625.08,0
8322030,18:34:55,18:34:55,1195,27,,,,6747.98,0
8322030,18:35:30,18:35:30,1196,28,,,,6959.24,0
8322030,18:36:00,18:36:00,1197,29,,,,7137.58,
8322030,18:37:05,18:37:05,1198,30,,,,7423.97,0
8322030,18:38:49,18:38:49,6894,31,,,,7895.12,0
8322030,18:39:35,18:39:35,1346,32,,,,8104.17,0
8322030,18:41:00,18:41:00,9872,33,,,,8586.94,
8322030,18:43:23,18:43:23,1398,34,,,,9585.29,0
8322030,18:43:48,18:43:48,1399,35,,,,9775.01,0
8322030,18:44:05,18:44:05,1400,36,,,,9921.41,0
8322030,18:44:42,18:44:42,1401,37,,,,10144.74,0
8322030,18:45:20,18:45:20,1402,38,,,,10406.4,0
8322030,18:46:04,18:46:04,1403,39,,,,10670.77,0
8322030,18:47:04,18:47:04,8215,40,,,,11012.62,0
8322030,18:47:25,18:47:25,1405,41,,,,11142.1,0
8322030,18:48:09,18:48:09,10094,42,,,,11394.46,0
8322030,18:49:55,18:49:55,3598,43,,,,12092.59,0
8322030,18:51:00,18:51:00,10016,44,,,,12397.15,
8322040,18:17:00,18:17:00,1393,1,,,1,0,
8322040,18:18:06,18:18:06,5177,2,,,,462.52,0
8322040,18:19:00,18:19:00,10497,3,,,,779.97,
8322040,18:19:17,18:19:17,10495,4,,,,885.71,0
8322040,18:19:54,18:19:54,10494,5,,,,1092.07,0
8322040,18:20:37,18:20:37,10493,6,,,,1342.43,0
8322040,18:20:56,18:20:56,10492,7,,,,1493.03,0
8322040,18:21:42,18:21:42,10491,8,,,,1754.95,0
8322040,18:22:13,18:22:13,5196,9,,,,1971.06,0
8322040,18:22:43,18:22:43,10490,10,,,,2162.3,0
8322040,18:23:44,18:23:44,10489,11,,,,2548.53,0
8322040,18:24:48,18:24:48,10488,12,,,,2954.84,0
8322040,18:25:18,18:25:18,10487,13,,,,3174.36,0
8322040,18:26:12,18:26:12,10486,14,,,,3569.46,0
8322040,18:27:22,18:27:22,10485,15,,,,4039.97,0
8322040,18:27:46,18:27:46,10484,16,,,,4260.89,0
8322040,18:28:33,18:28:33,10483,17,,,,4568.63,0
8322040,18:29:00,18:29:00,1315,18,,,,4801.33,
8322040,18:29:33,18:29:33,1316,19,,,,4996.13,0
8322040,18:30:02,18:30:02,1317,20,,,,5183.53,0
8322040,18:30:26,18:30:26,1189,21,,,,5327.95,0
8322040,18:31:25,18:31:25,1190,22,,,,5647.83,0
8322040,18:32:31,18:32:31,1191,23,,,,5994.06,0
8322040,18:32:53,18:32:53,1192,24,,,,6127.14,0
8322040,18:33:40,18:33:40,1193,25,,,,6334.52,0
8322040,18:34:31,18:34:31,1194,26,,,,6625.08,0
8322040,18:34:55,18:34:55,1195,27,,,,6747.98,0
8322040,18:35:30,18:35:30,1196,28,,,,6959.24,0
8322040,18:36:00,18:36:00,1197,29,,,,7137.58,
8322040,18:37:05,18:37:05,1198,30,,,,7423.97,0
8322040,18:38:49,18:38:49,6894,31,,,,7895.12,0
8322040,18:39:35,18:39:35,1346,32,,,,8104.17,0
8322040,18:41:00,18:41:00,9872,33,,,,8586.94,
8322040,18:43:23,18:43:23,1398,34,,,,9585.29,0
8322040,18:43:48,18:43:48,1399,35,,,,9775.01,0
8322040,18:44:05,18:44:05,1400,36,,,,9921.41,0
8322040,18:44:42,18:44:42,1401,37,,,,10144.74,0
8322040,18:45:20,18:45:20,1402,38,,,,10406.4,0
8322040,18:46:04,18:46:04,1403,39,,,,10670.77,0
8322040,18:47:04,18:47:04,8215,40,,,,11012.62,0
8322040,18:47:25,18:47:25,1405,41,,,,11142.1,0
8322040,18:48:09,18:48:09,10094,42,,,,11394.46,0
8322040,18:49:55,18:49:55,3598,43,,,,12092.59,0
8322040,18:51:00,18:51:00,10016,44,,,,12397.15,
8322050,18:17:00,18:17:00,1393,1,,,1,0,
8322050,18:18:06,18:18:06,5177,2,,,,462.52,0
8322050,18:19:00,18:19:00,10497,3,,,,779.97,
8322050,18:19:17,18:19:17,10495,4,,,,885.71,0
8322050,18:19:54,18:19:54,10494,5,,,,1092.07,0
8322050,18:20:37,18:20:37,10493,6,,,,1342.43,0
8322050,18:20:56,18:20:56,10492,7,,,,1493.03,0
8322050,18:21:42,18:21:42,10491,8,,,,1754.95,0
8322050,18:22:13,18:22:13,5196,9,,,,1971.06,0
8322050,18:22:43,18:22:43,10490,10,,,,2162.3,0
8322050,18:23:44,18:23:44,10489,11,,,,2548.53,0
8322050,18:24:48,18:24:48,10488,12,,,,2954.84,0
8322050,18:25:18,18:25:18,10487,13,,,,3174.36,0
8322050,18:26:12,18:26:12,10486,14,,,,3569.46,0
8322050,18:27:22,18:27:22,10485,15,,,,4039.97,0
8322050,18:27:46,18:27:46,10484,16,,,,4260.89,0
8322050,18:28:33,18:28:33,10483,17,,,,4568.63,0
8322050,18:29:00,18:29:00,1315,18,,,,4801.33,
8322050,18:29:33,18:29:33,1316,19,,,,4996.13,0
8322050,18:30:02,18:30:02,1317,20,,,,5183.53,0
8322050,18:30:26,18:30:26,1189,21,,,,5327.95,0
8322050,18:31:25,18:31:25,1190,22,,,,5647.83,0
8322050,18:32:31,18:32:31,1191,23,,,,5994.06,0
8322050,18:32:53,18:32:53,1192,24,,,,6127.14,0
8322050,18:33:40,18:33:40,1193,25,,,,6334.52,0
8322050,18:34:31,18:34:31,1194,26,,,,6625.08,0
8322050,18:34:55,18:34:55,1195,27,,,,6747.98,0
8322050,18:35:30,18:35:30,1196,28,,,,6959.24,0
8322050,18:36:00,18:36:00,1197,29,,,,7137.58,
8322050,18:37:05,18:37:05,1198,30,,,,7423.97,0
8322050,18:38:49,18:38:49,6894,31,,,,7895.12,0
8322050,18:39:35,18:39:35,1346,32,,,,8104.17,0
8322050,18:41:00,18:41:00,9872,33,,,,8586.94,
8322050,18:43:23,18:43:23,1398,34,,,,9585.29,0
8322050,18:43:48,18:43:48,1399,35,,,,9775.01,0
8322050,18:44:05,18:44:05,1400,36,,,,9921.41,0
8322050,18:44:42,18:44:42,1401,37,,,,10144.74,0
8322050,18:45:20,18:45:20,1402,38,,,,10406.4,0
8322050,18:46:04,18:46:04,1403,39,,,,10670.77,0
8322050,18:47:04,18:47:04,8215,40,,,,11012.62,0
8322050,18:47:25,18:47:25,1405,41,,,,11142.1,0
8322050,18:48:09,18:48:09,10094,42,,,,11394.46,0
8322050,18:49:55,18:49:55,3598,43,,,,12092.59,0
8322050,18:51:00,18:51:00,10016,44,,,,12397.15,
8322060,18:17:00,18:17:00,1393,1,,,1,0,
8322060,18:18:06,18:18:06,5177,2,,,,462.52,0
8322060,18:19:00,18:19:00,10497,3,,,,779.97,
8322060,18:19:17,18:19:17,10495,4,,,,885.71,0
8322060,18:19:54,18:19:54,10494,5,,,,1092.07,0
8322060,18:20:37,18:20:37,10493,6,,,,1342.43,0
8322060,18:20:56,18:20:56,10492,7,,,,1493.03,0
8322060,18:21:42,18:21:42,10491,8,,,,1754.95,0
8322060,18:22:13,18:22:13,5196,9,,,,1971.06,0
8322060,18:22:43,18:22:43,10490,10,,,,2162.3,0
8322060,18:23:44,18:23:44,10489,11,,,,2548.53,0
8322060,18:24:48,18:24:48,10488,12,,,,2954.84,0
8322060,18:25:18,18:25:18,10487,13,,,,3174.36,0
8322060,18:26:12,18:26:12,10486,14,,,,3569.46,0
8322060,18:27:22,18:27:22,10485,15,,,,4039.97,0
8322060,18:27:46,18:27:46,10484,16,,,,4260.89,0
8322060,18:28:33,18:28:33,10483,17,,,,4568.63,0
8322060,18:29:00,18:29:00,1315,18,,,,4801.33,
8322060,18:29:33,18:29:33,1316,19,,,,4996.13,0
8322060,18:30:02,18:30:02,1317,20,,,,5183.53,0
8322060,18:30:26,18:30:26,1189,21,,,,5327.95,0
8322060,18:31:25,18:31:25,1190,22,,,,5647.83,0
8322060,18:32:31,18:32:31,1191,23,,,,5994.06,0
8322060,18:32:53,18:32:53,1192,24,,,,6127.14,0
8322060,18:33:40,18:33:40,1193,25,,,,6334.52,0
8322060,18:34:31,18:34:31,1194,26,,,,6625.08,0
8322060,18:34:55,18:34:55,1195,27,,,,6747.98,0
8322060,18:35:30,18:35:30,1196,28,,,,6959.24,0
8322060,18:36:00,18:36:00,1197,29,,,,7137.58,
8322060,18:37:05,18:37:05,1198,30,,,,7423.97,0
8322060,18:38:49,18:38:49,6894,31,,,,7895.12,0
8322060,18:39:35,18:39:35,1346,32,,,,8104.17,0
8322060,18:41:00,18:41:00,9872,33,,,,8586.94,
8322060,18:43:23,18:43:23,1398,34,,,,9585.29,0
8322060,18:43:48,18:43:48,1399,35,,,,9775.01,0
8322060,18:44:05,18:44:05,1400,36,,,,9921.41,0
8322060,18:44:42,18:44:42,1401,37,,,,10144.74,0
8322060,18:45:20,18:45:20,1402,38,,,,10406.4,0
8322060,18:46:04,18:46:04,1403,39,,,,10670.77,0
8322060,18:47:04,18:47:04,8215,40,,,,11012.62,0
8322060,18:47:25,18:47:25,1405,41,,,,11142.1,0
8322060,18:48:09,18:48:09,10094,42,,,,11394.46,0
8322060,18:49:55,18:49:55,3598,43,,,,12092.59,0
8322060,18:51:00,18:51:00,10016,44,,,,12397.15,
8397020,06:59:00,06:59:00,1393,1,,,1,0,
8397020,07:00:06,07:00:06,5177,2,,,,462.52,0
8397020,07:01:00,07:01:00,10497,3,,,,779.97,
8397020,07:01:17,07:01:17,10495,4,,,,885.71,0
8397020,07:01:54,07:01:54,10494,5,,,,1092.07,0
8397020,07:02:37,07:02:37,10493,6,,,,1342.43,0
8397020,07:02:56,07:02:56,10492,7,,,,1493.03,0
8397020,07:03:42,07:03:42,10491,8,,,,1754.95,0
8397020,07:04:13,07:04:13,5196,9,,,,1971.06,0
8397020,07:04:43,07:04:43,10490,10,,,,2162.3,0
8397020,07:05:44,07:05:44,10489,11,,,,2548.53,0
8397020,07:06:48,07:06:48,10488,12,,,,2954.84,0
8397020,07:07:18,07:07:18,10487,13,,,,3174.36,0
8397020,07:08:12,07:08:12,10486,14,,,,3569.46,0
8397020,07:09:22,07:09:22,10485,15,,,,4039.97,0
8397020,07:09:46,07:09:46,10484,16,,,,4260.89,0
8397020,07:10:33,07:10:33,10483,17,,,,4568.63,0
8397020,07:11:00,07:11:00,1315,18,,,,4801.33,
8397020,07:11:33,07:11:33,1316,19,,,,4996.13,0
8397020,07:12:02,07:12:02,1317,20,,,,5183.53,0
8397020,07:12:26,07:12:26,1189,21,,,,5327.95,0
8397020,07:13:25,07:13:25,1190,22,,,,5647.83,0
8397020,07:14:31,07:14:31,1191,23,,,,5994.06,0
8397020,07:14:53,07:14:53,1192,24,,,,6127.14,0
8397020,07:15:40,07:15:40,1193,25,,,,6334.52,0
8397020,07:16:31,07:16:31,1194,26,,,,6625.08,0
8397020,07:16:55,07:16:55,1195,27,,,,6747.98,0
8397020,07:17:30,07:17:30,1196,28,,,,6959.24,0
8397020,07:18:00,07:18:00,1197,29,,,,7137.58,
8397020,07:19:05,07:19:05,1198,30,,,,7423.97,0
8397020,07:20:49,07:20:49,6894,31,,,,7895.12,0
8397020,07:21:35,07:21:35,1346,32,,,,8104.17,0
8397020,07:23:00,07:23:00,9872,33,,,,8586.94,
8397020,07:25:23,07:25:23,1398,34,,,,9585.29,0
8397020,07:25:48,07:25:48,1399,35,,,,9775.01,0
8397020,07:26:05,07:26:05,1400,36,,,,9921.41,0
8397020,07:26:42,07:26:42,1401,37,,,,10144.74,0
8397020,07:27:20,07:27:20,1402,38,,,,10406.4,0
8397020,07:28:04,07:28:04,1403,39,,,,10670.77,0
8397020,07:29:04,07:29:04,8215,40,,,,11012.62,0
8397020,07:29:25,07:29:25,1405,41,,,,11142.1,0
8397020,07:30:09,07:30:09,10094,42,,,,11394.46,0
8397020,07:31:55,07:31:55,3598,43,,,,12092.59,0
8397020,07:33:00,07:33:00,10016,44,,,,12397.15,
8397030,06:59:00,06:59:00,1393,1,,,1,0,
8397030,07:00:06,07:00:06,5177,2,,,,462.52,0
8397030,07:01:00,07:01:00,10497,3,,,,779.97,
8397030,07:01:17,07:01:17,10495,4,,,,885.71,0
8397030,07:01:54,07:01:54,10494,5,,,,1092.07,0
8397030,07:02:37,07:02:37,10493,6,,,,1342.43,0
8397030,07:02:56,07:02:56,10492,7,,,,1493.03,0
8397030,07:03:42,07:03:42,10491,8,,,,1754.95,0
8397030,07:04:13,07:04:13,5196,9,,,,1971.06,0
8397030,07:04:43,07:04:43,10490,10,,,,2162.3,0
8397030,07:05:44,07:05:44,10489,11,,,,2548.53,0
8397030,07:06:48,07:06:48,10488,12,,,,2954.84,0
8397030,07:07:18,07:07:18,10487,13,,,,3174.36,0
8397030,07:08:12,07:08:12,10486,14,,,,3569.46,0
8397030,07:09:22,07:09:22,10485,15,,,,4039.97,0
8397030,07:09:46,07:09:46,10484,16,,,,4260.89,0
8397030,07:10:33,07:10:33,10483,17,,,,4568.63,0
8397030,07:11:00,07:11:00,1315,18,,,,4801.33,
8397030,07:11:33,07:11:33,1316,19,,,,4996.13,0
8397030,07:12:02,07:12:02,1317,20,,,,5183.53,0
8397030,07:12:26,07:12:26,1189,21,,,,5327.95,0
8397030,07:13:25,07:13:25,1190,22,,,,5647.83,0
8397030,07:14:31,07:14:31,1191,23,,,,5994.06,0
8397030,07:14:53,07:14:53,1192,24,,,,6127.14,0
8397030,07:15:40,07:15:40,1193,25,,,,6334.52,0
8397030,07:16:31,07:16:31,1194,26,,,,6625.08,0
8397030,07:16:55,07:16:55,1195,27,,,,6747.98,0
8397030,07:17:30,07:17:30,1196,28,,,,6959.24,0
8397030,07:18:00,07:18:00,1197,29,,,,7137.58,
8397030,07:19:05,07:19:05,1198,30,,,,7423.97,0
8397030,07:20:49,07:20:49,6894,31,,,,7895.12,0
8397030,07:21:35,07:21:35,1346,32,,,,8104.17,0
8397030,07:23:00,07:23:00,9872,33,,,,8586.94,
8397030,07:25:23,07:25:23,1398,34,,,,9585.29,0
8397030,07:25:48,07:25:48,1399,35,,,,9775.01,0
8397030,07:26:05,07:26:05,1400,36,,,,9921.41,0
8397030,07:26:42,07:26:42,1401,37,,,,10144.74,0
8397030,07:27:20,07:27:20,1402,38,,,,10406.4,0
8397030,07:28:04,07:28:04,1403,39,,,,10670.77,0
8397030,07:29:04,07:29:04,8215,40,,,,11012.62,0
8397030,07:29:25,07:29:25,1405,41,,,,11142.1,0
8397030,07:30:09,07:30:09,10094,42,,,,11394.46,0
8397030,07:31:55,07:31:55,3598,43,,,,12092.59,0
8397030,07:33:00,07:33:00,10016,44,,,,12397.15,
8397040,06:59:00,06:59:00,1393,1,,,1,0,
8397040,07:00:06,07:00:06,5177,2,,,,462.52,0
8397040,07:01:00,07:01:00,10497,3,,,,779.97,
8397040,07:01:17,07:01:17,10495,4,,,,885.71,0
8397040,07:01:54,07:01:54,10494,5,,,,1092.07,0
8397040,07:02:37,07:02:37,10493,6,,,,1342.43,0
8397040,07:02:56,07:02:56,10492,7,,,,1493.03,0
8397040,07:03:42,07:03:42,10491,8,,,,1754.95,0
8397040,07:04:13,07:04:13,5196,9,,,,1971.06,0
8397040,07:04:43,07:04:43,10490,10,,,,2162.3,0
8397040,07:05:44,07:05:44,10489,11,,,,2548.53,0
8397040,07:06:48,07:06:48,10488,12,,,,2954.84,0
8397040,07:07:18,07:07:18,10487,13,,,,3174.36,0
8397040,07:08:12,07:08:12,10486,14,,,,3569.46,0
8397040,07:09:22,07:09:22,10485,15,,,,4039.97,0
8397040,07:09:46,07:09:46,10484,16,,,,4260.89,0
8397040,07:10:33,07:10:33,10483,17,,,,4568.63,0
8397040,07:11:00,07:11:00,1315,18,,,,4801.33,
8397040,07:11:33,07:11:33,1316,19,,,,4996.13,0
8397040,07:12:02,07:12:02,1317,20,,,,5183.53,0
8397040,07:12:26,07:12:26,1189,21,,,,5327.95,0
8397040,07:13:25,07:13:25,1190,22,,,,5647.83,0
8397040,07:14:31,07:14:31,1191,23,,,,5994.06,0
8397040,07:14:53,07:14:53,1192,24,,,,6127.14,0
8397040,07:15:40,07:15:40,1193,25,,,,6334.52,0
8397040,07:16:31,07:16:31,1194,26,,,,6625.08,0
8397040,07:16:55,07:16:55,1195,27,,,,6747.98,0
8397040,07:17:30,07:17:30,1196,28,,,,6959.24,0
8397040,07:18:00,07:18:00,1197,29,,,,7137.58,
8397040,07:19:05,07:19:05,1198,30,,,,7423.97,0
8397040,07:20:49,07:20:49,6894,31,,,,7895.12,0
8397040,07:21:35,07:21:35,1346,32,,,,8104.17,0
8397040,07:23:00,07:23:00,9872,33,,,,8586.94,
8397040,07:25:23,07:25:23,1398,34,,,,9585.29,0
8397040,07:25:48,07:25:48,1399,35,,,,9775.01,0
8397040,07:26:05,07:26:05,1400,36,,,,9921.41,0
8397040,07:26:42,07:26:42,1401,37,,,,10144.74,0
8397040,07:27:20,07:27:20,1402,38,,,,10406.4,0
8397040,07:28:04,07:28:04,1403,39,,,,10670.77,0
8397040,07:29:04,07:29:04,8215,40,,,,11012.62,0
8397040,07:29:25,07:29:25,1405,41,,,,11142.1,0
8397040,07:30:09,07:30:09,10094,42,,,,11394.46,0
8397040,07:31:55,07:31:55,3598,43,,,,12092.59,0
8397040,07:33:00,07:33:00,10016,44,,,,12397.15,
8397050,06:59:00,06:59:00,1393,1,,,1,0,
8397050,07:00:06,07:00:06,5177,2,,,,462.52,0
8397050,07:01:00,07:01:00,10497,3,,,,779.97,
8397050,07:01:17,07:01:17,10495,4,,,,885.71,0
8397050,07:01:54,07:01:54,10494,5,,,,1092.07,0
8397050,07:02:37,07:02:37,10493,6,,,,1342.43,0
8397050,07:02:56,07:02:56,10492,7,,,,1493.03,0
8397050,07:03:42,07:03:42,10491,8,,,,1754.95,0
8397050,07:04:13,07:04:13,5196,9,,,,1971.06,0
8397050,07:04:43,07:04:43,10490,10,,,,2162.3,0
8397050,07:05:44,07:05:44,10489,11,,,,2548.53,0
8397050,07:06:48,07:06:48,10488,12,,,,2954.84,0
8397050,07:07:18,07:07:18,10487,13,,,,3174.36,0
8397050,07:08:12,07:08:12,10486,14,,,,3569.46,0
8397050,07:09:22,07:09:22,10485,15,,,,4039.97,0
8397050,07:09:46,07:09:46,10484,16,,,,4260.89,0
8397050,07:10:33,07:10:33,10483,17,,,,4568.63,0
8397050,07:11:00,07:11:00,1315,18,,,,4801.33,
8397050,07:11:33,07:11:33,1316,19,,,,4996.13,0
8397050,07:12:02,07:12:02,1317,20,,,,5183.53,0
8397050,07:12:26,07:12:26,1189,21,,,,5327.95,0
8397050,07:13:25,07:13:25,1190,22,,,,5647.83,0
8397050,07:14:31,07:14:31,1191,23,,,,5994.06,0
8397050,07:14:53,07:14:53,1192,24,,,,6127.14,0
8397050,07:15:40,07:15:40,1193,25,,,,6334.52,0
8397050,07:16:31,07:16:31,1194,26,,,,6625.08,0
8397050,07:16:55,07:16:55,1195,27,,,,6747.98,0
8397050,07:17:30,07:17:30,1196,28,,,,6959.24,0
8397050,07:18:00,07:18:00,1197,29,,,,7137.58,
8397050,07:19:05,07:19:05,1198,30,,,,7423.97,0
8397050,07:20:49,07:20:49,6894,31,,,,7895.12,0
8397050,07:21:35,07:21:35,1346,32,,,,8104.17,0
8397050,07:23:00,07:23:00,9872,33,,,,8586.94,
8397050,07:25:23,07:25:23,1398,34,,,,9585.29,0
8397050,07:25:48,07:25:48,1399,35,,,,9775.01,0
8397050,07:26:05,07:26:05,1400,36,,,,9921.41,0
8397050,07:26:42,07:26:42,1401,37,,,,10144.74,0
8397050,07:27:20,07:27:20,1402,38,,,,10406.4,0
8397050,07:28:04,07:28:04,1403,39,,,,10670.77,0
8397050,07:29:04,07:29:04,8215,40,,,,11012.62,0
8397050,07:29:25,07:29:25,1405,41,,,,11142.1,0
8397050,07:30:09,07:30:09,10094,42,,,,11394.46,0
8397050,07:31:55,07:31:55,3598,43,,,,12092.59,0
8397050,07:33:00,07:33:00,10016,44,,,,12397.15,
8397060,06:59:00,06:59:00,1393,1,,,1,0,
8397060,07:00:06,07:00:06,5177,2,,,,462.52,0
8397060,07:01:00,07:01:00,10497,3,,,,779.97,
8397060,07:01:17,07:01:17,10495,4,,,,885.71,0
8397060,07:01:54,07:01:54,10494,5,,,,1092.07,0
8397060,07:02:37,07:02:37,10493,6,,,,1342.43,0
8397060,07:02:56,07:02:56,10492,7,,,,1493.03,0
8397060,07:03:42,07:03:42,10491,8,,,,1754.95,0
8397060,07:04:13,07:04:13,5196,9,,,,1971.06,0
8397060,07:04:43,07:04:43,10490,10,,,,2162.3,0
8397060,07:05:44,07:05:44,10489,11,,,,2548.53,0
8397060,07:06:48,07:06:48,10488,12,,,,2954.84,0
8397060,07:07:18,07:07:18,10487,13,,,,3174.36,0
8397060,07:08:12,07:08:12,10486,14,,,,3569.46,0
8397060,07:09:22,07:09:22,10485,15,,,,4039.97,0
8397060,07:09:46,07:09:46,10484,16,,,,4260.89,0
8397060,07:10:33,07:10:33,10483,17,,,,4568.63,0
8397060,07:11:00,07:11:00,1315,18,,,,4801.33,
8397060,07:11:33,07:11:33,1316,19,,,,4996.13,0
8397060,07:12:02,07:12:02,1317,20,,,,5183.53,0
8397060,07:12:26,07:12:26,1189,21,,,,5327.95,0
8397060,07:13:25,07:13:25,1190,22,,,,5647.83,0
8397060,07:14:31,07:14:31,1191,23,,,,5994.06,0
8397060,07:14:53,07:14:53,1192,24,,,,6127.14,0
8397060,07:15:40,07:15:40,1193,25,,,,6334.52,0
8397060,07:16:31,07:16:31,1194,26,,,,6625.08,0
8397060,07:16:55,07:16:55,1195,27,,,,6747.98,0
8397060,07:17:30,07:17:30,1196,28,,,,6959.24,0
8397060,07:18:00,07:18:00,1197,29,,,,7137.58,
8397060,07:19:05,07:19:05,1198,30,,,,7423.97,0
8397060,07:20:49,07:20:49,6894,31,,,,7895.12,0
8397060,07:21:35,07:21:35,1346,32,,,,8104.17,0
8397060,07:23:00,07:23:00,9872,33,,,,8586.94,
8397060,07:25:23,07:25:23,1398,34,,,,9585.29,0
8397060,07:25:48,07:25:48,1399,35,,,,9775.01,0
8397060,07:26:05,07:26:05,1400,36,,,,9921.41,0
8397060,07:26:42,07:26:42,1401,37,,,,10144.74,0
8397060,07:27:20,07:27:20,1402,38,,,,10406.4,0
8397060,07:28:04,07:28:04,1403,39,,,,10670.77,0
8397060,07:29:04,07:29:04,8215,40,,,,11012.62,0
8397060,07:29:25,07:29:25,1405,41,,,,11142.1,0
8397060,07:30:09,07:30:09,10094,42,,,,11394.46,0
8397060,07:31:55,07:31:55,3598,43,,,,12092.59,0
8397060,07:33:00,07:33:00,10016,44,,,,12397.15,
8467010,19:13:00,19:13:00,1393,1,,,1,0,
8467010,19:13:35,19:13:35,1394,2,,,,232.47,0
8467010,19:14:07,19:14:07,5177,3,,,,449.52,0
8467010,19:15:00,19:15:00,10497,4,,,,757.47,
8467010,19:15:17,19:15:17,10495,5,,,,863.21,0
8467010,19:15:54,19:15:54,10494,6,,,,1069.57,0
8467010,19:16:37,19:16:37,10493,7,,,,1319.93,0
8467010,19:16:56,19:16:56,10492,8,,,,1470.53,0
8467010,19:17:42,19:17:42,10491,9,,,,1732.45,0
8467010,19:18:13,19:18:13,5196,10,,,,1948.56,0
8467010,19:18:43,19:18:43,10490,11,,,,2139.8,0
8467010,19:19:44,19:19:44,10489,12,,,,2526.03,0
8467010,19:20:48,19:20:48,10488,13,,,,2932.34,0
8467010,19:21:18,19:21:18,10487,14,,,,3151.86,0
8467010,19:22:12,19:22:12,10486,15,,,,3546.96,0
8467010,19:23:22,19:23:22,10485,16,,,,4017.47,0
8467010,19:23:46,19:23:46,10484,17,,,,4238.39,0
8467010,19:24:33,19:24:33,10483,18,,,,4546.13,0
8467010,19:25:00,19:25:00,1315,19,,,,4778.83,
8467010,19:25:28,19:25:28,1316,20,,,,4973.63,0
8467010,19:25:53,19:25:53,1317,21,,,,5161.03,0
8467010,19:26:14,19:26:14,1189,22,,,,5305.45,0
8467010,19:27:04,19:27:04,1190,23,,,,5625.33,0
8467010,19:28:01,19:28:01,1191,24,,,,5971.56,0
8467010,19:28:20,19:28:20,1192,25,,,,6104.64,0
8467010,19:29:00,19:29:00,1193,26,,,,6312.02,0
8467010,19:29:44,19:29:44,1194,27,,,,6602.58,0
8467010,19:30:04,19:30:04,1195,28,,,,6725.48,0
8467010,19:30:34,19:30:34,1196,29,,,,6936.74,0
8467010,19:31:00,19:31:00,1197,30,,,,7115.08,
8467010,19:32:00,19:32:00,1198,31,,,,7399.83,0
8467010,19:33:38,19:33:38,6894,32,,,,7870.97,0
8467010,19:34:26,19:34:26,1346,33,,,,8093.87,0
8467010,19:36:00,19:36:00,9872,34,,,,8577.9,
8467010,19:38:44,19:38:44,1398,35,,,,9578.35,0
8467010,19:39:14,19:39:14,1399,36,,,,9759.46,0
8467010,19:39:46,19:39:46,1400,37,,,,9908.89,0
8467010,19:40:35,19:40:35,1401,38,,,,10148.28,0
8467010,19:41:19,19:41:19,1402,39,,,,10409.94,0
8467010,19:42:11,19:42:11,1403,40,,,,10674.31,0
8467010,19:43:22,19:43:22,8215,41,,,,11016.16,0
8467010,19:43:46,19:43:46,1405,42,,,,11145.64,0
8467010,19:44:38,19:44:38,10094,43,,,,11398,0
8467010,19:46:43,19:46:43,3598,44,,,,12096.13,0
8467010,19:48:00,19:48:00,10016,45,,,,12400.69,
8467080,19:13:00,19:13:00,1393,1,,,1,0,
8467080,19:13:35,19:13:35,1394,2,,,,232.47,0
8467080,19:14:07,19:14:07,5177,3,,,,449.52,0
8467080,19:15:00,19:15:00,10497,4,,,,757.47,
8467080,19:15:17,19:15:17,10495,5,,,,863.21,0
8467080,19:15:54,19:15:54,10494,6,,,,1069.57,0
8467080,19:16:37,19:16:37,10493,7,,,,1319.93,0
8467080,19:16:56,19:16:56,10492,8,,,,1470.53,0
8467080,19:17:42,19:17:42,10491,9,,,,1732.45,0
8467080,19:18:13,19:18:13,5196,10,,,,1948.56,0
8467080,19:18:43,19:18:43,10490,11,,,,2139.8,0
8467080,19:19:44,19:19:44,10489,12,,,,2526.03,0
8467080,19:20:48,19:20:48,10488,13,,,,2932.34,0
8467080,19:21:18,19:21:18,10487,14,,,,3151.86,0
8467080,19:22:12,19:22:12,10486,15,,,,3546.96,0
8467080,19:23:22,19:23:22,10485,16,,,,4017.47,0
8467080,19:23:46,19:23:46,10484,17,,,,4238.39,0
8467080,19:24:33,19:24:33,10483,18,,,,4546.13,0
8467080,19:25:00,19:25:00,1315,19,,,,4778.83,
8467080,19:25:28,19:25:28,1316,20,,,,4973.63,0
8467080,19:25:53,19:25:53,1317,21,,,,5161.03,0
8467080,19:26:14,19:26:14,1189,22,,,,5305.45,0
8467080,19:27:04,19:27:04,1190,23,,,,5625.33,0
8467080,19:28:01,19:28:01,1191,24,,,,5971.56,0
8467080,19:28:20,19:28:20,1192,25,,,,6104.64,0
8467080,19:29:00,19:29:00,1193,26,,,,6312.02,0
8467080,19:29:44,19:29:44,1194,27,,,,6602.58,0
8467080,19:30:04,19:30:04,1195,28,,,,6725.48,0
8467080,19:30:34,19:30:34,1196,29,,,,6936.74,0
8467080,19:31:00,19:31:00,1197,30,,,,7115.08,
8467080,19:32:00,19:32:00,1198,31,,,,7399.83,0
8467080,19:33:38,19:33:38,6894,32,,,,7870.97,0
8467080,19:34:26,19:34:26,1346,33,,,,8093.87,0
8467080,19:36:00,19:36:00,9872,34,,,,8577.9,
8467080,19:38:44,19:38:44,1398,35,,,,9578.35,0
8467080,19:39:14,19:39:14,1399,36,,,,9759.46,0
8467080,19:39:46,19:39:46,1400,37,,,,9908.89,0
8467080,19:40:35,19:40:35,1401,38,,,,10148.28,0
8467080,19:41:19,19:41:19,1402,39,,,,10409.94,0
8467080,19:42:11,19:42:11,1403,40,,,,10674.31,0
8467080,19:43:22,19:43:22,8215,41,,,,11016.16,0
8467080,19:43:46,19:43:46,1405,42,,,,11145.64,0
8467080,19:44:38,19:44:38,10094,43,,,,11398,0
8467080,19:46:43,19:46:43,3598,44,,,,12096.13,0
8467080,19:48:00,19:48:00,10016,45,,,,12400.69,
8467090,19:13:00,19:13:00,1393,1,,,1,0,
8467090,19:13:35,19:13:35,1394,2,,,,232.47,0
8467090,19:14:07,19:14:07,5177,3,,,,449.52,0
8467090,19:15:00,19:15:00,10497,4,,,,757.47,
8467090,19:15:17,19:15:17,10495,5,,,,863.21,0
8467090,19:15:54,19:15:54,10494,6,,,,1069.57,0
8467090,19:16:37,19:16:37,10493,7,,,,1319.93,0
8467090,19:16:56,19:16:56,10492,8,,,,1470.53,0
8467090,19:17:42,19:17:42,10491,9,,,,1732.45,0
8467090,19:18:13,19:18:13,5196,10,,,,1948.56,0
8467090,19:18:43,19:18:43,10490,11,,,,2139.8,0
8467090,19:19:44,19:19:44,10489,12,,,,2526.03,0
8467090,19:20:48,19:20:48,10488,13,,,,2932.34,0
8467090,19:21:18,19:21:18,10487,14,,,,3151.86,0
8467090,19:22:12,19:22:12,10486,15,,,,3546.96,0
8467090,19:23:22,19:23:22,10485,16,,,,4017.47,0
8467090,19:23:46,19:23:46,10484,17,,,,4238.39,0
8467090,19:24:33,19:24:33,10483,18,,,,4546.13,0
8467090,19:25:00,19:25:00,1315,19,,,,4778.83,
8467090,19:25:28,19:25:28,1316,20,,,,4973.63,0
8467090,19:25:53,19:25:53,1317,21,,,,5161.03,0
8467090,19:26:14,19:26:14,1189,22,,,,5305.45,0
8467090,19:27:04,19:27:04,1190,23,,,,5625.33,0
8467090,19:28:01,19:28:01,1191,24,,,,5971.56,0
8467090,19:28:20,19:28:20,1192,25,,,,6104.64,0
8467090,19:29:00,19:29:00,1193,26,,,,6312.02,0
8467090,19:29:44,19:29:44,1194,27,,,,6602.58,0
8467090,19:30:04,19:30:04,1195,28,,,,6725.48,0
8467090,19:30:34,19:30:34,1196,29,,,,6936.74,0
8467090,19:31:00,19:31:00,1197,30,,,,7115.08,
8467090,19:32:00,19:32:00,1198,31,,,,7399.83,0
8467090,19:33:38,19:33:38,6894,32,,,,7870.97,0
8467090,19:34:26,19:34:26,1346,33,,,,8093.87,0
8467090,19:36:00,19:36:00,9872,34,,,,8577.9,
8467090,19:38:44,19:38:44,1398,35,,,,9578.35,0
8467090,19:39:14,19:39:14,1399,36,,,,9759.46,0
8467090,19:39:46,19:39:46,1400,37,,,,9908.89,0
8467090,19:40:35,19:40:35,1401,38,,,,10148.28,0
8467090,19:41:19,19:41:19,1402,39,,,,10409.94,0
8467090,19:42:11,19:42:11,1403,40,,,,10674.31,0
8467090,19:43:22,19:43:22,8215,41,,,,11016.16,0
8467090,19:43:46,19:43:46,1405,42,,,,11145.64,0
8467090,19:44:38,19:44:38,10094,43,,,,11398,0
8467090,19:46:43,19:46:43,3598,44,,,,12096.13,0
8467090,19:48:00,19:48:00,10016,45,,,,12400.69,
8720070,14:24:00,14:24:00,1430,1,,,1,0,
8720070,14:25:37,14:25:37,10498,2,,,,662.17,0
8720070,14:26:02,14:26:02,1444,3,,,,838.19,0
8720070,14:27:42,14:27:42,1451,4,,,,1408.82,0
8720070,14:29:10,14:29:10,1452,5,,,,1948.43,0
8720070,14:29:26,14:29:26,1453,6,,,,2066.34,0
8720070,14:30:11,14:30:11,1454,7,,,,2363.97,0
8720070,14:31:59,14:31:59,1455,8,,,,3002.02,0
8720070,14:32:44,14:32:44,1392,9,,,,3242.84,0
8720070,14:34:00,14:34:00,1393,10,,,,3750.53,
8720070,14:34:50,14:34:50,5177,11,,,,4213.38,0
8720070,14:35:41,14:35:41,10497,12,,,,4531.89,0
8720070,14:35:57,14:35:57,10495,13,,,,4637.63,0
8720070,14:36:30,14:36:30,10494,14,,,,4843.99,0
8720070,14:37:09,14:37:09,10493,15,,,,5094.35,0
8720070,14:37:26,14:37:26,10492,16,,,,5244.95,0
8720070,14:38:07,14:38:07,10491,17,,,,5506.87,0
8720070,14:38:35,14:38:35,5196,18,,,,5722.98,0
8720070,14:39:02,14:39:02,10490,19,,,,5914.22,0
8720070,14:39:57,14:39:57,10489,20,,,,6300.45,0
8720070,14:40:55,14:40:55,10488,21,,,,6706.76,0
8720070,14:41:21,14:41:21,10487,22,,,,6926.28,0
8720070,14:42:10,14:42:10,10486,23,,,,7321.88,0
8720070,14:42:57,14:42:57,10485,24,,,,7795.86,0
8720070,14:43:22,14:43:22,10484,25,,,,8016.34,0
8720070,14:44:00,14:44:00,10483,26,,,,8308.22,
8720070,14:44:22,14:44:22,1315,27,,,,8540.92,0
8720070,14:44:49,14:44:49,1316,28,,,,8735.72,0
8720070,14:45:12,14:45:12,1317,29,,,,8923.12,0
8720070,14:45:32,14:45:32,1189,30,,,,9067.54,0
8720070,14:46:19,14:46:19,1190,31,,,,9387.33,0
8720070,14:47:13,14:47:13,1191,32,,,,9733.56,0
8720070,14:47:31,14:47:31,1192,33,,,,9866.64,0
8720070,14:48:08,14:48:08,1193,34,,,,10074.02,0
8720070,14:48:48,14:48:48,1194,35,,,,10365.25,0
8720070,14:49:07,14:49:07,1195,36,,,,10488.15,0
8720070,14:49:36,14:49:36,1196,37,,,,10699.41,0
8720070,14:50:00,14:50:00,1197,38,,,,10877.78,
8720070,14:50:40,14:50:40,1198,39,,,,11162.53,0
8720070,14:51:42,14:51:42,6894,40,,,,11633.68,0
8720070,14:52:09,14:52:09,1346,41,,,,11842.73,0
8720070,14:53:00,14:53:00,9872,42,,,,12325.5,
8720070,14:56:35,14:56:35,1398,43,,,,13323.85,0
8720070,14:57:13,14:57:13,1399,44,,,,13513.57,0
8720070,14:57:38,14:57:38,1400,45,,,,13659.97,0
8720070,14:58:34,14:58:34,1401,46,,,,13883.3,0
8720070,14:59:30,14:59:30,1402,47,,,,14144.96,0
8720070,15:00:36,15:00:36,1403,48,,,,14409.33,0
8720070,15:02:06,15:02:06,8215,49,,,,14751.18,0
8720070,15:02:38,15:02:38,1405,50,,,,14880.66,0
8720070,15:03:43,15:03:43,10094,51,,,,15133.02,0
8720070,15:06:23,15:06:23,3598,52,,,,15831.15,0
8720070,15:08:00,15:08:00,10016,53,,1,,16135.71,
8764020,16:47:00,16:47:00,1393,1,,,1,0,
8764020,16:48:06,16:48:06,5177,2,,,,462.52,0
8764020,16:49:00,16:49:00,10497,3,,,,779.97,
8764020,16:49:17,16:49:17,10495,4,,,,885.71,0
8764020,16:49:54,16:49:54,10494,5,,,,1092.07,0
8764020,16:50:37,16:50:37,10493,6,,,,1342.43,0
8764020,16:50:56,16:50:56,10492,7,,,,1493.03,0
8764020,16:51:42,16:51:42,10491,8,,,,1754.95,0
8764020,16:52:13,16:52:13,5196,9,,,,1971.06,0
8764020,16:52:43,16:52:43,10490,10,,,,2162.3,0
8764020,16:53:44,16:53:44,10489,11,,,,2548.53,0
8764020,16:54:48,16:54:48,10488,12,,,,2954.84,0
8764020,16:55:18,16:55:18,10487,13,,,,3174.36,0
8764020,16:56:12,16:56:12,10486,14,,,,3569.46,0
8764020,16:57:22,16:57:22,10485,15,,,,4039.97,0
8764020,16:57:46,16:57:46,10484,16,,,,4260.89,0
8764020,16:58:33,16:58:33,10483,17,,,,4568.63,0
8764020,16:59:00,16:59:00,1315,18,,,,4801.33,
8764020,16:59:33,16:59:33,1316,19,,,,4996.13,0
8764020,17:00:02,17:00:02,1317,20,,,,5183.53,0
8764020,17:00:26,17:00:26,1189,21,,,,5327.95,0
8764020,17:01:25,17:01:25,1190,22,,,,5647.83,0
8764020,17:02:31,17:02:31,1191,23,,,,5994.06,0
8764020,17:02:53,17:02:53,1192,24,,,,6127.14,0
8764020,17:03:40,17:03:40,1193,25,,,,6334.52,0
8764020,17:04:31,17:04:31,1194,26,,,,6625.08,0
8764020,17:04:55,17:04:55,1195,27,,,,6747.98,0
8764020,17:05:30,17:05:30,1196,28,,,,6959.24,0
8764020,17:06:00,17:06:00,1197,29,,,,7137.58,
8764020,17:07:05,17:07:05,1198,30,,,,7423.97,0
8764020,17:08:49,17:08:49,6894,31,,,,7895.12,0
8764020,17:09:35,17:09:35,1346,32,,,,8104.17,0
8764020,17:11:00,17:11:00,9872,33,,,,8586.94,
8764020,17:13:23,17:13:23,1398,34,,,,9585.29,0
8764020,17:13:48,17:13:48,1399,35,,,,9775.01,0
8764020,17:14:05,17:14:05,1400,36,,,,9921.41,0
8764020,17:14:42,17:14:42,1401,37,,,,10144.74,0
8764020,17:15:20,17:15:20,1402,38,,,,10406.4,0
8764020,17:16:04,17:16:04,1403,39,,,,10670.77,0
8764020,17:17:04,17:17:04,8215,40,,,,11012.62,0
8764020,17:17:25,17:17:25,1405,41,,,,11142.1,0
8764020,17:18:09,17:18:09,10094,42,,,,11394.46,0
8764020,17:19:55,17:19:55,3598,43,,,,12092.59,0
8764020,17:21:00,17:21:00,10016,44,,,,12397.15,
8764030,16:47:00,16:47:00,1393,1,,,1,0,
8764030,16:48:06,16:48:06,5177,2,,,,462.52,0
8764030,16:49:00,16:49:00,10497,3,,,,779.97,
8764030,16:49:17,16:49:17,10495,4,,,,885.71,0
8764030,16:49:54,16:49:54,10494,5,,,,1092.07,0
8764030,16:50:37,16:50:37,10493,6,,,,1342.43,0
8764030,16:50:56,16:50:56,10492,7,,,,1493.03,0
8764030,16:51:42,16:51:42,10491,8,,,,1754.95,0
8764030,16:52:13,16:52:13,5196,9,,,,1971.06,0
8764030,16:52:43,16:52:43,10490,10,,,,2162.3,0
8764030,16:53:44,16:53:44,10489,11,,,,2548.53,0
8764030,16:54:48,16:54:48,10488,12,,,,2954.84,0
8764030,16:55:18,16:55:18,10487,13,,,,3174.36,0
8764030,16:56:12,16:56:12,10486,14,,,,3569.46,0
8764030,16:57:22,16:57:22,10485,15,,,,4039.97,0
8764030,16:57:46,16:57:46,10484,16,,,,4260.89,0
8764030,16:58:33,16:58:33,10483,17,,,,4568.63,0
8764030,16:59:00,16:59:00,1315,18,,,,4801.33,
8764030,16:59:33,16:59:33,1316,19,,,,4996.13,0
8764030,17:00:02,17:00:02,1317,20,,,,5183.53,0
8764030,17:00:26,17:00:26,1189,21,,,,5327.95,0
8764030,17:01:25,17:01:25,1190,22,,,,5647.83,0
8764030,17:02:31,17:02:31,1191,23,,,,5994.06,0
8764030,17:02:53,17:02:53,1192,24,,,,6127.14,0
8764030,17:03:40,17:03:40,1193,25,,,,6334.52,0
8764030,17:04:31,17:04:31,1194,26,,,,6625.08,0
8764030,17:04:55,17:04:55,1195,27,,,,6747.98,0
8764030,17:05:30,17:05:30,1196,28,,,,6959.24,0
8764030,17:06:00,17:06:00,1197,29,,,,7137.58,
8764030,17:07:05,17:07:05,1198,30,,,,7423.97,0
8764030,17:08:49,17:08:49,6894,31,,,,7895.12,0
8764030,17:09:35,17:09:35,1346,32,,,,8104.17,0
8764030,17:11:00,17:11:00,9872,33,,,,8586.94,
8764030,17:13:23,17:13:23,1398,34,,,,9585.29,0
8764030,17:13:48,17:13:48,1399,35,,,,9775.01,0
8764030,17:14:05,17:14:05,1400,36,,,,9921.41,0
8764030,17:14:42,17:14:42,1401,37,,,,10144.74,0
8764030,17:15:20,17:15:20,1402,38,,,,10406.4,0
8764030,17:16:04,17:16:04,1403,39,,,,10670.77,0
8764030,17:17:04,17:17:04,8215,40,,,,11012.62,0
8764030,17:17:25,17:17:25,1405,41,,,,11142.1,0
8764030,17:18:09,17:18:09,10094,42,,,,11394.46,0
8764030,17:19:55,17:19:55,3598,43,,,,12092.59,0
8764030,17:21:00,17:21:00,10016,44,,,,12397.15,
8764040,16:47:00,16:47:00,1393,1,,,1,0,
8764040,16:48:06,16:48:06,5177,2,,,,462.52,0
8764040,16:49:00,16:49:00,10497,3,,,,779.97,
8764040,16:49:17,16:49:17,10495,4,,,,885.71,0
8764040,16:49:54,16:49:54,10494,5,,,,1092.07,0
8764040,16:50:37,16:50:37,10493,6,,,,1342.43,0
8764040,16:50:56,16:50:56,10492,7,,,,1493.03,0
8764040,16:51:42,16:51:42,10491,8,,,,1754.95,0
8764040,16:52:13,16:52:13,5196,9,,,,1971.06,0
8764040,16:52:43,16:52:43,10490,10,,,,2162.3,0
8764040,16:53:44,16:53:44,10489,11,,,,2548.53,0
8764040,16:54:48,16:54:48,10488,12,,,,2954.84,0
8764040,16:55:18,16:55:18,10487,13,,,,3174.36,0
8764040,16:56:12,16:56:12,10486,14,,,,3569.46,0
8764040,16:57:22,16:57:22,10485,15,,,,4039.97,0
8764040,16:57:46,16:57:46,10484,16,,,,4260.89,0
8764040,16:58:33,16:58:33,10483,17,,,,4568.63,0
8764040,16:59:00,16:59:00,1315,18,,,,4801.33,
8764040,16:59:33,16:59:33,1316,19,,,,4996.13,0
8764040,17:00:02,17:00:02,1317,20,,,,5183.53,0
8764040,17:00:26,17:00:26,1189,21,,,,5327.95,0
8764040,17:01:25,17:01:25,1190,22,,,,5647.83,0
8764040,17:02:31,17:02:31,1191,23,,,,5994.06,0
8764040,17:02:53,17:02:53,1192,24,,,,6127.14,0
8764040,17:03:40,17:03:40,1193,25,,,,6334.52,0
8764040,17:04:31,17:04:31,1194,26,,,,6625.08,0
8764040,17:04:55,17:04:55,1195,27,,,,6747.98,0
8764040,17:05:30,17:05:30,1196,28,,,,6959.24,0
8764040,17:06:00,17:06:00,1197,29,,,,7137.58,
8764040,17:07:05,17:07:05,1198,30,,,,7423.97,0
8764040,17:08:49,17:08:49,6894,31,,,,7895.12,0
8764040,17:09:35,17:09:35,1346,32,,,,8104.17,0
8764040,17:11:00,17:11:00,9872,33,,,,8586.94,
8764040,17:13:23,17:13:23,1398,34,,,,9585.29,0
8764040,17:13:48,17:13:48,1399,35,,,,9775.01,0
8764040,17:14:05,17:14:05,1400,36,,,,9921.41,0
8764040,17:14:42,17:14:42,1401,37,,,,10144.74,0
8764040,17:15:20,17:15:20,1402,38,,,,10406.4,0
8764040,17:16:04,17:16:04,1403,39,,,,10670.77,0
8764040,17:17:04,17:17:04,8215,40,,,,11012.62,0
8764040,17:17:25,17:17:25,1405,41,,,,11142.1,0
8764040,17:18:09,17:18:09,10094,42,,,,11394.46,0
8764040,17:19:55,17:19:55,3598,43,,,,12092.59,0
8764040,17:21:00,17:21:00,10016,44,,,,12397.15,
8764050,16:47:00,16:47:00,1393,1,,,1,0,
8764050,16:48:06,16:48:06,5177,2,,,,462.52,0
8764050,16:49:00,16:49:00,10497,3,,,,779.97,
8764050,16:49:17,16:49:17,10495,4,,,,885.71,0
8764050,16:49:54,16:49:54,10494,5,,,,1092.07,0
8764050,16:50:37,16:50:37,10493,6,,,,1342.43,0
8764050,16:50:56,16:50:56,10492,7,,,,1493.03,0
8764050,16:51:42,16:51:42,10491,8,,,,1754.95,0
8764050,16:52:13,16:52:13,5196,9,,,,1971.06,0
8764050,16:52:43,16:52:43,10490,10,,,,2162.3,0
8764050,16:53:44,16:53:44,10489,11,,,,2548.53,0
8764050,16:54:48,16:54:48,10488,12,,,,2954.84,0
8764050,16:55:18,16:55:18,10487,13,,,,3174.36,0
8764050,16:56:12,16:56:12,10486,14,,,,3569.46,0
8764050,16:57:22,16:57:22,10485,15,,,,4039.97,0
8764050,16:57:46,16:57:46,10484,16,,,,4260.89,0
8764050,16:58:33,16:58:33,10483,17,,,,4568.63,0
8764050,16:59:00,16:59:00,1315,18,,,,4801.33,
8764050,16:59:33,16:59:33,1316,19,,,,4996.13,0
8764050,17:00:02,17:00:02,1317,20,,,,5183.53,0
8764050,17:00:26,17:00:26,1189,21,,,,5327.95,0
8764050,17:01:25,17:01:25,1190,22,,,,5647.83,0
8764050,17:02:31,17:02:31,1191,23,,,,5994.06,0
8764050,17:02:53,17:02:53,1192,24,,,,6127.14,0
8764050,17:03:40,17:03:40,1193,25,,,,6334.52,0
8764050,17:04:31,17:04:31,1194,26,,,,6625.08,0
8764050,17:04:55,17:04:55,1195,27,,,,6747.98,0
8764050,17:05:30,17:05:30,1196,28,,,,6959.24,0
8764050,17:06:00,17:06:00,1197,29,,,,7137.58,
8764050,17:07:05,17:07:05,1198,30,,,,7423.97,0
8764050,17:08:49,17:08:49,6894,31,,,,7895.12,0
8764050,17:09:35,17:09:35,1346,32,,,,8104.17,0
8764050,17:11:00,17:11:00,9872,33,,,,8586.94,
8764050,17:13:23,17:13:23,1398,34,,,,9585.29,0
8764050,17:13:48,17:13:48,1399,35,,,,9775.01,0
8764050,17:14:05,17:14:05,1400,36,,,,9921.41,0
8764050,17:14:42,17:14:42,1401,37,,,,10144.74,0
8764050,17:15:20,17:15:20,1402,38,,,,10406.4,0
8764050,17:16:04,17:16:04,1403,39,,,,10670.77,0
8764050,17:17:04,17:17:04,8215,40,,,,11012.62,0
8764050,17:17:25,17:17:25,1405,41,,,,11142.1,0
8764050,17:18:09,17:18:09,10094,42,,,,11394.46,0
8764050,17:19:55,17:19:55,3598,43,,,,12092.59,0
8764050,17:21:00,17:21:00,10016,44,,,,12397.15,
8764060,16:47:00,16:47:00,1393,1,,,1,0,
8764060,16:48:06,16:48:06,5177,2,,,,462.52,0
8764060,16:49:00,16:49:00,10497,3,,,,779.97,
8764060,16:49:17,16:49:17,10495,4,,,,885.71,0
8764060,16:49:54,16:49:54,10494,5,,,,1092.07,0
8764060,16:50:37,16:50:37,10493,6,,,,1342.43,0
8764060,16:50:56,16:50:56,10492,7,,,,1493.03,0
8764060,16:51:42,16:51:42,10491,8,,,,1754.95,0
8764060,16:52:13,16:52:13,5196,9,,,,1971.06,0
8764060,16:52:43,16:52:43,10490,10,,,,2162.3,0
8764060,16:53:44,16:53:44,10489,11,,,,2548.53,0
8764060,16:54:48,16:54:48,10488,12,,,,2954.84,0
8764060,16:55:18,16:55:18,10487,13,,,,3174.36,0
8764060,16:56:12,16:56:12,10486,14,,,,3569.46,0
8764060,16:57:22,16:57:22,10485,15,,,,4039.97,0
8764060,16:57:46,16:57:46,10484,16,,,,4260.89,0
8764060,16:58:33,16:58:33,10483,17,,,,4568.63,0
8764060,16:59:00,16:59:00,1315,18,,,,4801.33,
8764060,16:59:33,16:59:33,1316,19,,,,4996.13,0
8764060,17:00:02,17:00:02,1317,20,,,,5183.53,0
8764060,17:00:26,17:00:26,1189,21,,,,5327.95,0
8764060,17:01:25,17:01:25,1190,22,,,,5647.83,0
8764060,17:02:31,17:02:31,1191,23,,,,5994.06,0
8764060,17:02:53,17:02:53,1192,24,,,,6127.14,0
8764060,17:03:40,17:03:40,1193,25,,,,6334.52,0
8764060,17:04:31,17:04:31,1194,26,,,,6625.08,0
8764060,17:04:55,17:04:55,1195,27,,,,6747.98,0
8764060,17:05:30,17:05:30,1196,28,,,,6959.24,0
8764060,17:06:00,17:06:00,1197,29,,,,7137.58,
8764060,17:07:05,17:07:05,1198,30,,,,7423.97,0
8764060,17:08:49,17:08:49,6894,31,,,,7895.12,0
8764060,17:09:35,17:09:35,1346,32,,,,8104.17,0
8764060,17:11:00,17:11:00,9872,33,,,,8586.94,
8764060,17:13:23,17:13:23,1398,34,,,,9585.29,0
8764060,17:13:48,17:13:48,1399,35,,,,9775.01,0
8764060,17:14:05,17:14:05,1400,36,,,,9921.41,0
8764060,17:14:42,17:14:42,1401,37,,,,10144.74,0
8764060,17:15:20,17:15:20,1402,38,,,,10406.4,0
8764060,17:16:04,17:16:04,1403,39,,,,10670.77,0
8764060,17:17:04,17:17:04,8215,40,,,,11012.62,0
8764060,17:17:25,17:17:25,1405,41,,,,11142.1,0
8764060,17:18:09,17:18:09,10094,42,,,,11394.46,0
8764060,17:19:55,17:19:55,3598,43,,,,12092.59,0
8764060,17:21:00,17:21:00,10016,44,,,,12397.15,
8875070,19:22:00,19:22:00,1430,1,,,1,0,
8875070,19:23:27,19:23:27,10498,2,,,,662.17,0
8875070,19:23:49,19:23:49,1444,3,,,,838.19,0
8875070,19:25:20,19:25:20,1451,4,,,,1408.82,0
8875070,19:26:39,19:26:39,1452,5,,,,1948.43,0
8875070,19:26:54,19:26:54,1453,6,,,,2066.34,0
8875070,19:27:34,19:27:34,1454,7,,,,2363.97,0
8875070,19:29:11,19:29:11,1455,8,,,,3002.02,0
8875070,19:29:52,19:29:52,1392,9,,,,3242.84,0
8875070,19:31:00,19:31:00,1393,10,,,,3750.53,
8875070,19:31:50,19:31:50,5177,11,,,,4213.38,0
8875070,19:32:41,19:32:41,10497,12,,,,4531.89,0
8875070,19:32:57,19:32:57,10495,13,,,,4637.63,0
8875070,19:33:30,19:33:30,10494,14,,,,4843.99,0
8875070,19:34:09,19:34:09,10493,15,,,,5094.35,0
8875070,19:34:26,19:34:26,10492,16,,,,5244.95,0
8875070,19:35:07,19:35:07,10491,17,,,,5506.87,0
8875070,19:35:35,19:35:35,5196,18,,,,5722.98,0
8875070,19:36:02,19:36:02,10490,19,,,,5914.22,0
8875070,19:36:57,19:36:57,10489,20,,,,6300.45,0
8875070,19:37:55,19:37:55,10488,21,,,,6706.76,0
8875070,19:38:21,19:38:21,10487,22,,,,6926.28,0
8875070,19:39:10,19:39:10,10486,23,,,,7321.88,0
8875070,19:39:57,19:39:57,10485,24,,,,7795.86,0
8875070,19:40:22,19:40:22,10484,25,,,,8016.34,0
8875070,19:41:00,19:41:00,10483,26,,,,8308.22,
8875070,19:41:22,19:41:22,1315,27,,,,8540.92,0
8875070,19:41:49,19:41:49,1316,28,,,,8735.72,0
8875070,19:42:12,19:42:12,1317,29,,,,8923.12,0
8875070,19:42:32,19:42:32,1189,30,,,,9067.54,0
8875070,19:43:19,19:43:19,1190,31,,,,9387.33,0
8875070,19:44:13,19:44:13,1191,32,,,,9733.56,0
8875070,19:44:31,19:44:31,1192,33,,,,9866.64,0
8875070,19:45:08,19:45:08,1193,34,,,,10074.02,0
8875070,19:45:48,19:45:48,1194,35,,,,10365.25,0
8875070,19:46:07,19:46:07,1195,36,,,,10488.15,0
8875070,19:46:36,19:46:36,1196,37,,,,10699.41,0
8875070,19:47:00,19:47:00,1197,38,,,,10877.78,
8875070,19:47:40,19:47:40,1198,39,,,,11162.53,0
8875070,19:48:42,19:48:42,6894,40,,,,11633.68,0
8875070,19:49:09,19:49:09,1346,41,,,,11842.73,0
8875070,19:50:00,19:50:00,9872,42,,,,12325.5,
8875070,19:53:21,19:53:21,1398,43,,,,13323.85,0
8875070,19:53:56,19:53:56,1399,44,,,,13513.57,0
8875070,19:54:19,19:54:19,1400,45,,,,13659.97,0
8875070,19:55:12,19:55:12,1401,46,,,,13883.3,0
8875070,19:56:04,19:56:04,1402,47,,,,14144.96,0
8875070,19:57:05,19:57:05,1403,48,,,,14409.33,0
8875070,19:58:30,19:58:30,8215,49,,,,14751.18,0
8875070,19:58:59,19:58:59,1405,50,,,,14880.66,0
8875070,20:00:00,20:00:00,10094,51,,,,15133.02,0
8875070,20:02:29,20:02:29,3598,52,,,,15831.15,0
8875070,20:04:00,20:04:00,10016,53,,1,,16135.71,
8947070,09:25:00,09:25:00,1430,1,,,1,0,
8947070,09:26:27,09:26:27,10498,2,,,,662.17,0
8947070,09:26:49,09:26:49,1444,3,,,,838.19,0
8947070,09:28:20,09:28:20,1451,4,,,,1408.82,0
8947070,09:29:39,09:29:39,1452,5,,,,1948.43,0
8947070,09:29:54,09:29:54,1453,6,,,,2066.34,0
8947070,09:30:34,09:30:34,1454,7,,,,2363.97,0
8947070,09:32:11,09:32:11,1455,8,,,,3002.02,0
8947070,09:32:52,09:32:52,1392,9,,,,3242.84,0
8947070,09:34:00,09:34:00,1393,10,,,,3750.53,
8947070,09:34:45,09:34:45,5177,11,,,,4213.38,0
8947070,09:35:31,09:35:31,10497,12,,,,4531.89,0
8947070,09:35:45,09:35:45,10495,13,,,,4637.63,0
8947070,09:36:15,09:36:15,10494,14,,,,4843.99,0
8947070,09:36:50,09:36:50,10493,15,,,,5094.35,0
8947070,09:37:06,09:37:06,10492,16,,,,5244.95,0
8947070,09:37:42,09:37:42,10491,17,,,,5506.87,0
8947070,09:38:08,09:38:08,5196,18,,,,5722.98,0
8947070,09:38:32,09:38:32,10490,19,,,,5914.22,0
8947070,09:39:21,09:39:21,10489,20,,,,6300.45,0
8947070,09:40:13,09:40:13,10488,21,,,,6706.76,0
8947070,09:40:37,09:40:37,10487,22,,,,6926.28,0
8947070,09:41:21,09:41:21,10486,23,,,,7321.88,0
8947070,09:42:03,09:42:03,10485,24,,,,7795.86,0
8947070,09:42:26,09:42:26,10484,25,,,,8016.34,0
8947070,09:43:00,09:43:00,10483,26,,,,8308.22,
8947070,09:43:22,09:43:22,1315,27,,,,8540.92,0
8947070,09:43:49,09:43:49,1316,28,,,,8735.72,0
8947070,09:44:12,09:44:12,1317,29,,,,8923.12,0
8947070,09:44:32,09:44:32,1189,30,,,,9067.54,0
8947070,09:45:19,09:45:19,1190,31,,,,9387.33,0
8947070,09:46:13,09:46:13,1191,32,,,,9733.56,0
8947070,09:46:31,09:46:31,1192,33,,,,9866.64,0
8947070,09:47:08,09:47:08,1193,34,,,,10074.02,0
8947070,09:47:48,09:47:48,1194,35,,,,10365.25,0
8947070,09:48:07,09:48:07,1195,36,,,,10488.15,0
8947070,09:48:36,09:48:36,1196,37,,,,10699.41,0
8947070,09:49:00,09:49:00,1197,38,,,,10877.78,
8947070,09:49:40,09:49:40,1198,39,,,,11162.53,0
8947070,09:50:42,09:50:42,6894,40,,,,11633.68,0
8947070,09:51:09,09:51:09,1346,41,,,,11842.73,0
8947070,09:52:00,09:52:00,9872,42,,,,12325.5,
8947070,09:54:52,09:54:52,1398,43,,,,13323.85,0
8947070,09:55:22,09:55:22,1399,44,,,,13513.57,0
8947070,09:55:42,09:55:42,1400,45,,,,13659.97,0
8947070,09:56:27,09:56:27,1401,46,,,,13883.3,0
8947070,09:57:12,09:57:12,1402,47,,,,14144.96,0
8947070,09:58:05,09:58:05,1403,48,,,,14409.33,0
8947070,09:59:17,09:59:17,8215,49,,,,14751.18,0
8947070,09:59:42,09:59:42,1405,50,,,,14880.66,0
8947070,10:00:35,10:00:35,10094,51,,,,15133.02,0
8947070,10:02:42,10:02:42,3598,52,,,,15831.15,0
8947070,10:04:00,10:04:00,10016,53,,1,,16135.71,
9183020,22:55:00,22:55:00,10054,1,,,1,0,
9183020,22:57:08,22:57:08,381,2,,,,848.38,0
9183020,22:58:24,22:58:24,9107,3,,,,1443.94,0
9183020,22:59:00,22:59:00,9108,4,,,,1703.75,
9183020,22:59:22,22:59:22,10516,5,,,,2006.08,0
9183020,22:59:36,22:59:36,10518,6,,,,2246.39,0
9183020,23:00:16,23:00:16,10273,7,,,,2804.18,0
9183020,23:02:03,23:02:03,10053,8,,,,4510.73,0
9183020,23:02:25,23:02:25,300,9,,,,4845.2,0
9183020,23:04:54,23:04:54,304,10,,,,6873.11,0
9183020,23:05:13,23:05:13,305,11,,,,7153.44,0
9183020,23:05:38,23:05:38,307,12,,,,7515.37,0
9183020,23:06:00,23:06:00,1437,13,,,,7823.6,
9183020,23:06:04,23:06:04,1438,14,,,,7937.64,0
9183020,23:06:17,23:06:17,1439,15,,,,8235.43,0
9183020,23:06:25,23:06:25,1440,16,,,,8395.52,0
9183020,23:06:42,23:06:42,10501,17,,,,8667.84,0
9183020,23:06:56,23:06:56,309,18,,,,8980.2,0
9183020,23:07:02,23:07:02,310,19,,,,9194.56,0
9183020,23:07:11,23:07:11,311,20,,,,9435.83,0
9183020,23:07:30,23:07:30,10498,21,,,,9986.92,0
9183020,23:07:37,23:07:37,1444,22,,,,10162.94,0
9183020,23:07:49,23:07:49,1445,23,,,,10400.21,0
9183020,23:07:57,23:07:57,1446,24,,,,10567.56,0
9183020,23:08:17,23:08:17,1447,25,,,,10873.73,0
9183020,23:08:27,23:08:27,1448,26,,,,11068.94,0
9183020,23:08:36,23:08:36,1449,27,,,,11263.61,0
9183020,23:08:48,23:08:48,1450,28,,,,11520.06,0
9183020,23:09:00,23:09:00,1451,29,,,,11768.23,
9183020,23:10:02,23:10:02,1452,30,,,,12307.84,0
9183020,23:10:14,23:10:14,1453,31,,,,12425.75,0
9183020,23:10:46,23:10:46,1454,32,,,,12723.38,0
9183020,23:12:03,23:12:03,1455,33,,,,13361.43,0
9183020,23:12:35,23:12:35,1392,34,,,,13602,0
9183020,23:13:31,23:13:31,1393,35,,,,14110.11,0
9183020,23:14:17,23:14:17,5177,36,,,,14572.48,0
9183020,23:15:00,23:15:00,10497,37,,,,14890.99,
9183020,23:15:17,23:15:17,10495,38,,,,14996.73,0
9183020,23:15:54,23:15:54,10494,39,,,,15203.09,0
9183020,23:16:37,23:16:37,10493,40,,,,15453.45,0
9183020,23:16:56,23:16:56,10492,41,,,,15604.05,0
9183020,23:17:42,23:17:42,10491,42,,,,15865.97,0
9183020,23:18:13,23:18:13,5196,43,,,,16082.08,0
9183020,23:18:43,23:18:43,10490,44,,,,16273.32,0
9183020,23:19:44,23:19:44,10489,45,,,,16659.55,0
9183020,23:20:48,23:20:48,10488,46,,,,17065.86,0
9183020,23:21:18,23:21:18,10487,47,,,,17285.38,0
9183020,23:22:12,23:22:12,10486,48,,,,17680.48,0
9183020,23:23:22,23:23:22,10485,49,,,,18150.99,0
9183020,23:23:46,23:23:46,10484,50,,,,18371.91,0
9183020,23:24:33,23:24:33,10483,51,,,,18679.65,0
9183020,23:25:00,23:25:00,1315,52,,,,18912.35,
9183020,23:25:33,23:25:33,1316,53,,,,19107.15,0
9183020,23:26:02,23:26:02,1317,54,,,,19294.55,0
9183020,23:26:26,23:26:26,1189,55,,,,19438.97,0
9183020,23:27:25,23:27:25,1190,56,,,,19758.76,0
9183020,23:28:31,23:28:31,1191,57,,,,20104.99,0
9183020,23:28:53,23:28:53,1192,58,,,,20238.07,0
9183020,23:29:40,23:29:40,1193,59,,,,20445.45,0
9183020,23:30:31,23:30:31,1194,60,,,,20736.01,0
9183020,23:30:55,23:30:55,1195,61,,,,20858.91,0
9183020,23:31:30,23:31:30,1196,62,,,,21070.17,0
9183020,23:32:00,23:32:00,1197,63,,,,21248.51,
9183020,23:33:47,23:33:47,1198,64,,,,21533.26,0
9183020,23:36:33,23:36:33,6894,65,,,,22004.41,0
9183020,23:37:45,23:37:45,1346,66,,,,22213.46,0
9183020,23:40:00,23:40:00,9872,67,,,,22696.23,
9183020,23:42:09,23:42:09,1398,68,,,,23694.58,0
9183020,23:42:31,23:42:31,1399,69,,,,23884.3,0
9183020,23:42:46,23:42:46,1400,70,,,,24030.7,0
9183020,23:43:20,23:43:20,1401,71,,,,24254.03,0
9183020,23:43:54,23:43:54,1402,72,,,,24515.69,0
9183020,23:44:33,23:44:33,1403,73,,,,24780.06,0
9183020,23:45:28,23:45:28,8215,74,,,,25121.91,0
9183020,23:45:46,23:45:46,1405,75,,,,25251.39,0
9183020,23:46:26,23:46:26,10094,76,,,,25503.75,0
9183020,23:48:01,23:48:01,3598,77,,,,26201.88,0
9183020,23:49:00,23:49:00,10016,78,,1,,26506.44,
9183030,22:55:00,22:55:00,10054,1,,,1,0,
9183030,22:57:08,22:57:08,381,2,,,,848.38,0
9183030,22:58:24,22:58:24,9107,3,,,,1443.94,0
9183030,22:59:00,22:59:00,9108,4,,,,1703.75,
9183030,22:59:22,22:59:22,10516,5,,,,2006.08,0
9183030,22:59:36,22:59:36,10518,6,,,,2246.39,0
9183030,23:00:16,23:00:16,10273,7,,,,2804.18,0
9183030,23:02:03,23:02:03,10053,8,,,,4510.73,0
9183030,23:02:25,23:02:25,300,9,,,,4845.2,0
9183030,23:04:54,23:04:54,304,10,,,,6873.11,0
9183030,23:05:13,23:05:13,305,11,,,,7153.44,0
9183030,23:05:38,23:05:38,307,12,,,,7515.37,0
9183030,23:06:00,23:06:00,1437,13,,,,7823.6,
9183030,23:06:04,23:06:04,1438,14,,,,7937.64,0
9183030,23:06:17,23:06:17,1439,15,,,,8235.43,0
9183030,23:06:25,23:06:25,1440,16,,,,8395.52,0
9183030,23:06:42,23:06:42,10501,17,,,,8667.84,0
9183030,23:06:56,23:06:56,309,18,,,,8980.2,0
9183030,23:07:02,23:07:02,310,19,,,,9194.56,0
9183030,23:07:11,23:07:11,311,20,,,,9435.83,0
9183030,23:07:30,23:07:30,10498,21,,,,9986.92,0
9183030,23:07:37,23:07:37,1444,22,,,,10162.94,0
9183030,23:07:49,23:07:49,1445,23,,,,10400.21,0
9183030,23:07:57,23:07:57,1446,24,,,,10567.56,0
9183030,23:08:17,23:08:17,1447,25,,,,10873.73,0
9183030,23:08:27,23:08:27,1448,26,,,,11068.94,0
9183030,23:08:36,23:08:36,1449,27,,,,11263.61,0
9183030,23:08:48,23:08:48,1450,28,,,,11520.06,0
9183030,23:09:00,23:09:00,1451,29,,,,11768.23,
9183030,23:10:02,23:10:02,1452,30,,,,12307.84,0
9183030,23:10:14,23:10:14,1453,31,,,,12425.75,0
9183030,23:10:46,23:10:46,1454,32,,,,12723.38,0
9183030,23:12:03,23:12:03,1455,33,,,,13361.43,0
9183030,23:12:35,23:12:35,1392,34,,,,13602,0
9183030,23:13:31,23:13:31,1393,35,,,,14110.11,0
9183030,23:14:17,23:14:17,5177,36,,,,14572.48,0
9183030,23:15:00,23:15:00,10497,37,,,,14890.99,
9183030,23:15:17,23:15:17,10495,38,,,,14996.73,0
9183030,23:15:54,23:15:54,10494,39,,,,15203.09,0
9183030,23:16:37,23:16:37,10493,40,,,,15453.45,0
9183030,23:16:56,23:16:56,10492,41,,,,15604.05,0
9183030,23:17:42,23:17:42,10491,42,,,,15865.97,0
9183030,23:18:13,23:18:13,5196,43,,,,16082.08,0
9183030,23:18:43,23:18:43,10490,44,,,,16273.32,0
9183030,23:19:44,23:19:44,10489,45,,,,16659.55,0
9183030,23:20:48,23:20:48,10488,46,,,,17065.86,0
9183030,23:21:18,23:21:18,10487,47,,,,17285.38,0
9183030,23:22:12,23:22:12,10486,48,,,,17680.48,0
9183030,23:23:22,23:23:22,10485,49,,,,18150.99,0
9183030,23:23:46,23:23:46,10484,50,,,,18371.91,0
9183030,23:24:33,23:24:33,10483,51,,,,18679.65,0
9183030,23:25:00,23:25:00,1315,52,,,,18912.35,
9183030,23:25:33,23:25:33,1316,53,,,,19107.15,0
9183030,23:26:02,23:26:02,1317,54,,,,19294.55,0
9183030,23:26:26,23:26:26,1189,55,,,,19438.97,0
9183030,23:27:25,23:27:25,1190,56,,,,19758.76,0
9183030,23:28:31,23:28:31,1191,57,,,,20104.99,0
9183030,23:28:53,23:28:53,1192,58,,,,20238.07,0
9183030,23:29:40,23:29:40,1193,59,,,,20445.45,0
9183030,23:30:31,23:30:31,1194,60,,,,20736.01,0
9183030,23:30:55,23:30:55,1195,61,,,,20858.91,0
9183030,23:31:30,23:31:30,1196,62,,,,21070.17,0
9183030,23:32:00,23:32:00,1197,63,,,,21248.51,
9183030,23:33:47,23:33:47,1198,64,,,,21533.26,0
9183030,23:36:33,23:36:33,6894,65,,,,22004.41,0
9183030,23:37:45,23:37:45,1346,66,,,,22213.46,0
9183030,23:40:00,23:40:00,9872,67,,,,22696.23,
9183030,23:42:09,23:42:09,1398,68,,,,23694.58,0
9183030,23:42:31,23:42:31,1399,69,,,,23884.3,0
9183030,23:42:46,23:42:46,1400,70,,,,24030.7,0
9183030,23:43:20,23:43:20,1401,71,,,,24254.03,0
9183030,23:43:54,23:43:54,1402,72,,,,24515.69,0
9183030,23:44:33,23:44:33,1403,73,,,,24780.06,0
9183030,23:45:28,23:45:28,8215,74,,,,25121.91,0
9183030,23:45:46,23:45:46,1405,75,,,,25251.39,0
9183030,23:46:26,23:46:26,10094,76,,,,25503.75,0
9183030,23:48:01,23:48:01,3598,77,,,,26201.88,0
9183030,23:49:00,23:49:00,10016,78,,1,,26506.44,
9183040,22:55:00,22:55:00,10054,1,,,1,0,
9183040,22:57:08,22:57:08,381,2,,,,848.38,0
9183040,22:58:24,22:58:24,9107,3,,,,1443.94,0
9183040,22:59:00,22:59:00,9108,4,,,,1703.75,
9183040,22:59:22,22:59:22,10516,5,,,,2006.08,0
9183040,22:59:36,22:59:36,10518,6,,,,2246.39,0
9183040,23:00:16,23:00:16,10273,7,,,,2804.18,0
9183040,23:02:03,23:02:03,10053,8,,,,4510.73,0
9183040,23:02:25,23:02:25,300,9,,,,4845.2,0
9183040,23:04:54,23:04:54,304,10,,,,6873.11,0
9183040,23:05:13,23:05:13,305,11,,,,7153.44,0
9183040,23:05:38,23:05:38,307,12,,,,7515.37,0
9183040,23:06:00,23:06:00,1437,13,,,,7823.6,
9183040,23:06:04,23:06:04,1438,14,,,,7937.64,0
9183040,23:06:17,23:06:17,1439,15,,,,8235.43,0
9183040,23:06:25,23:06:25,1440,16,,,,8395.52,0
9183040,23:06:42,23:06:42,10501,17,,,,8667.84,0
9183040,23:06:56,23:06:56,309,18,,,,8980.2,0
9183040,23:07:02,23:07:02,310,19,,,,9194.56,0
9183040,23:07:11,23:07:11,311,20,,,,9435.83,0
9183040,23:07:30,23:07:30,10498,21,,,,9986.92,0
9183040,23:07:37,23:07:37,1444,22,,,,10162.94,0
9183040,23:07:49,23:07:49,1445,23,,,,10400.21,0
9183040,23:07:57,23:07:57,1446,24,,,,10567.56,0
9183040,23:08:17,23:08:17,1447,25,,,,10873.73,0
9183040,23:08:27,23:08:27,1448,26,,,,11068.94,0
9183040,23:08:36,23:08:36,1449,27,,,,11263.61,0
9183040,23:08:48,23:08:48,1450,28,,,,11520.06,0
9183040,23:09:00,23:09:00,1451,29,,,,11768.23,
9183040,23:10:02,23:10:02,1452,30,,,,12307.84,0
9183040,23:10:14,23:10:14,1453,31,,,,12425.75,0
9183040,23:10:46,23:10:46,1454,32,,,,12723.38,0
9183040,23:12:03,23:12:03,1455,33,,,,13361.43,0
9183040,23:12:35,23:12:35,1392,34,,,,13602,0
9183040,23:13:31,23:13:31,1393,35,,,,14110.11,0
9183040,23:14:17,23:14:17,5177,36,,,,14572.48,0
9183040,23:15:00,23:15:00,10497,37,,,,14890.99,
9183040,23:15:17,23:15:17,10495,38,,,,14996.73,0
9183040,23:15:54,23:15:54,10494,39,,,,15203.09,0
9183040,23:16:37,23:16:37,10493,40,,,,15453.45,0
9183040,23:16:56,23:16:56,10492,41,,,,15604.05,0
9183040,23:17:42,23:17:42,10491,42,,,,15865.97,0
9183040,23:18:13,23:18:13,5196,43,,,,16082.08,0
9183040,23:18:43,23:18:43,10490,44,,,,16273.32,0
9183040,23:19:44,23:19:44,10489,45,,,,16659.55,0
9183040,23:20:48,23:20:48,10488,46,,,,17065.86,0
9183040,23:21:18,23:21:18,10487,47,,,,17285.38,0
9183040,23:22:12,23:22:12,10486,48,,,,17680.48,0
9183040,23:23:22,23:23:22,10485,49,,,,18150.99,0
9183040,23:23:46,23:23:46,10484,50,,,,18371.91,0
9183040,23:24:33,23:24:33,10483,51,,,,18679.65,0
9183040,23:25:00,23:25:00,1315,52,,,,18912.35,
9183040,23:25:33,23:25:33,1316,53,,,,19107.15,0
9183040,23:26:02,23:26:02,1317,54,,,,19294.55,0
9183040,23:26:26,23:26:26,1189,55,,,,19438.97,0
9183040,23:27:25,23:27:25,1190,56,,,,19758.76,0
9183040,23:28:31,23:28:31,1191,57,,,,20104.99,0
9183040,23:28:53,23:28:53,1192,58,,,,20238.07,0
9183040,23:29:40,23:29:40,1193,59,,,,20445.45,0
9183040,23:30:31,23:30:31,1194,60,,,,20736.01,0
9183040,23:30:55,23:30:55,1195,61,,,,20858.91,0
9183040,23:31:30,23:31:30,1196,62,,,,21070.17,0
9183040,23:32:00,23:32:00,1197,63,,,,21248.51,
9183040,23:33:47,23:33:47,1198,64,,,,21533.26,0
9183040,23:36:33,23:36:33,6894,65,,,,22004.41,0
9183040,23:37:45,23:37:45,1346,66,,,,22213.46,0
9183040,23:40:00,23:40:00,9872,67,,,,22696.23,
9183040,23:42:09,23:42:09,1398,68,,,,23694.58,0
9183040,23:42:31,23:42:31,1399,69,,,,23884.3,0
9183040,23:42:46,23:42:46,1400,70,,,,24030.7,0
9183040,23:43:20,23:43:20,1401,71,,,,24254.03,0
9183040,23:43:54,23:43:54,1402,72,,,,24515.69,0
9183040,23:44:33,23:44:33,1403,73,,,,24780.06,0
9183040,23:45:28,23:45:28,8215,74,,,,25121.91,0
9183040,23:45:46,23:45:46,1405,75,,,,25251.39,0
9183040,23:46:26,23:46:26,10094,76,,,,25503.75,0
9183040,23:48:01,23:48:01,3598,77,,,,26201.88,0
9183040,23:49:00,23:49:00,10016,78,,1,,26506.44,
9183050,22:55:00,22:55:00,10054,1,,,1,0,
9183050,22:57:08,22:57:08,381,2,,,,848.38,0
9183050,22:58:24,22:58:24,9107,3,,,,1443.94,0
9183050,22:59:00,22:59:00,9108,4,,,,1703.75,
9183050,22:59:22,22:59:22,10516,5,,,,2006.08,0
9183050,22:59:36,22:59:36,10518,6,,,,2246.39,0
9183050,23:00:16,23:00:16,10273,7,,,,2804.18,0
9183050,23:02:03,23:02:03,10053,8,,,,4510.73,0
9183050,23:02:25,23:02:25,300,9,,,,4845.2,0
9183050,23:04:54,23:04:54,304,10,,,,6873.11,0
9183050,23:05:13,23:05:13,305,11,,,,7153.44,0
9183050,23:05:38,23:05:38,307,12,,,,7515.37,0
9183050,23:06:00,23:06:00,1437,13,,,,7823.6,
9183050,23:06:04,23:06:04,1438,14,,,,7937.64,0
9183050,23:06:17,23:06:17,1439,15,,,,8235.43,0
9183050,23:06:25,23:06:25,1440,16,,,,8395.52,0
9183050,23:06:42,23:06:42,10501,17,,,,8667.84,0
9183050,23:06:56,23:06:56,309,18,,,,8980.2,0
9183050,23:07:02,23:07:02,310,19,,,,9194.56,0
9183050,23:07:11,23:07:11,311,20,,,,9435.83,0
9183050,23:07:30,23:07:30,10498,21,,,,9986.92,0
9183050,23:07:37,23:07:37,1444,22,,,,10162.94,0
9183050,23:07:49,23:07:49,1445,23,,,,10400.21,0
9183050,23:07:57,23:07:57,1446,24,,,,10567.56,0
9183050,23:08:17,23:08:17,1447,25,,,,10873.73,0
9183050,23:08:27,23:08:27,1448,26,,,,11068.94,0
9183050,23:08:36,23:08:36,1449,27,,,,11263.61,0
9183050,23:08:48,23:08:48,1450,28,,,,11520.06,0
9183050,23:09:00,23:09:00,1451,29,,,,11768.23,
9183050,23:10:02,23:10:02,1452,30,,,,12307.84,0
9183050,23:10:14,23:10:14,1453,31,,,,12425.75,0
9183050,23:10:46,23:10:46,1454,32,,,,12723.38,0
9183050,23:12:03,23:12:03,1455,33,,,,13361.43,0
9183050,23:12:35,23:12:35,1392,34,,,,13602,0
9183050,23:13:31,23:13:31,1393,35,,,,14110.11,0
9183050,23:14:17,23:14:17,5177,36,,,,14572.48,0
9183050,23:15:00,23:15:00,10497,37,,,,14890.99,
9183050,23:15:17,23:15:17,10495,38,,,,14996.73,0
9183050,23:15:54,23:15:54,10494,39,,,,15203.09,0
9183050,23:16:37,23:16:37,10493,40,,,,15453.45,0
9183050,23:16:56,23:16:56,10492,41,,,,15604.05,0
9183050,23:17:42,23:17:42,10491,42,,,,15865.97,0
9183050,23:18:13,23:18:13,5196,43,,,,16082.08,0
9183050,23:18:43,23:18:43,10490,44,,,,16273.32,0
9183050,23:19:44,23:19:44,10489,45,,,,16659.55,0
9183050,23:20:48,23:20:48,10488,46,,,,17065.86,0
9183050,23:21:18,23:21:18,10487,47,,,,17285.38,0
9183050,23:22:12,23:22:12,10486,48,,,,17680.48,0
9183050,23:23:22,23:23:22,10485,49,,,,18150.99,0
9183050,23:23:46,23:23:46,10484,50,,,,18371.91,0
9183050,23:24:33,23:24:33,10483,51,,,,18679.65,0
9183050,23:25:00,23:25:00,1315,52,,,,18912.35,
9183050,23:25:33,23:25:33,1316,53,,,,19107.15,0
9183050,23:26:02,23:26:02,1317,54,,,,19294.55,0
9183050,23:26:26,23:26:26,1189,55,,,,19438.97,0
9183050,23:27:25,23:27:25,1190,56,,,,19758.76,0
9183050,23:28:31,23:28:31,1191,57,,,,20104.99,0
9183050,23:28:53,23:28:53,1192,58,,,,20238.07,0
9183050,23:29:40,23:29:40,1193,59,,,,20445.45,0
9183050,23:30:31,23:30:31,1194,60,,,,20736.01,0
9183050,23:30:55,23:30:55,1195,61,,,,20858.91,0
9183050,23:31:30,23:31:30,1196,62,,,,21070.17,0
9183050,23:32:00,23:32:00,1197,63,,,,21248.51,
9183050,23:33:47,23:33:47,1198,64,,,,21533.26,0
9183050,23:36:33,23:36:33,6894,65,,,,22004.41,0
9183050,23:37:45,23:37:45,1346,66,,,,22213.46,0
9183050,23:40:00,23:40:00,9872,67,,,,22696.23,
9183050,23:42:09,23:42:09,1398,68,,,,23694.58,0
9183050,23:42:31,23:42:31,1399,69,,,,23884.3,0
9183050,23:42:46,23:42:46,1400,70,,,,24030.7,0
9183050,23:43:20,23:43:20,1401,71,,,,24254.03,0
9183050,23:43:54,23:43:54,1402,72,,,,24515.69,0
9183050,23:44:33,23:44:33,1403,73,,,,24780.06,0
9183050,23:45:28,23:45:28,8215,74,,,,25121.91,0
9183050,23:45:46,23:45:46,1405,75,,,,25251.39,0
9183050,23:46:26,23:46:26,10094,76,,,,25503.75,0
9183050,23:48:01,23:48:01,3598,77,,,,26201.88,0
9183050,23:49:00,23:49:00,10016,78,,1,,26506.44,
9183060,22:55:00,22:55:00,10054,1,,,1,0,
9183060,22:57:08,22:57:08,381,2,,,,848.38,0
9183060,22:58:24,22:58:24,9107,3,,,,1443.94,0
9183060,22:59:00,22:59:00,9108,4,,,,1703.75,
9183060,22:59:22,22:59:22,10516,5,,,,2006.08,0
9183060,22:59:36,22:59:36,10518,6,,,,2246.39,0
9183060,23:00:16,23:00:16,10273,7,,,,2804.18,0
9183060,23:02:03,23:02:03,10053,8,,,,4510.73,0
9183060,23:02:25,23:02:25,300,9,,,,4845.2,0
9183060,23:04:54,23:04:54,304,10,,,,6873.11,0
9183060,23:05:13,23:05:13,305,11,,,,7153.44,0
9183060,23:05:38,23:05:38,307,12,,,,7515.37,0
9183060,23:06:00,23:06:00,1437,13,,,,7823.6,
9183060,23:06:04,23:06:04,1438,14,,,,7937.64,0
9183060,23:06:17,23:06:17,1439,15,,,,8235.43,0
9183060,23:06:25,23:06:25,1440,16,,,,8395.52,0
9183060,23:06:42,23:06:42,10501,17,,,,8667.84,0
9183060,23:06:56,23:06:56,309,18,,,,8980.2,0
9183060,23:07:02,23:07:02,310,19,,,,9194.56,0
9183060,23:07:11,23:07:11,311,20,,,,9435.83,0
9183060,23:07:30,23:07:30,10498,21,,,,9986.92,0
9183060,23:07:37,23:07:37,1444,22,,,,10162.94,0
9183060,23:07:49,23:07:49,1445,23,,,,10400.21,0
9183060,23:07:57,23:07:57,1446,24,,,,10567.56,0
9183060,23:08:17,23:08:17,1447,25,,,,10873.73,0
9183060,23:08:27,23:08:27,1448,26,,,,11068.94,0
9183060,23:08:36,23:08:36,1449,27,,,,11263.61,0
9183060,23:08:48,23:08:48,1450,28,,,,11520.06,0
9183060,23:09:00,23:09:00,1451,29,,,,11768.23,
9183060,23:10:02,23:10:02,1452,30,,,,12307.84,0
9183060,23:10:14,23:10:14,1453,31,,,,12425.75,0
9183060,23:10:46,23:10:46,1454,32,,,,12723.38,0
9183060,23:12:03,23:12:03,1455,33,,,,13361.43,0
9183060,23:12:35,23:12:35,1392,34,,,,13602,0
9183060,23:13:31,23:13:31,1393,35,,,,14110.11,0
9183060,23:14:17,23:14:17,5177,36,,,,14572.48,0
9183060,23:15:00,23:15:00,10497,37,,,,14890.99,
9183060,23:15:17,23:15:17,10495,38,,,,14996.73,0
9183060,23:15:54,23:15:54,10494,39,,,,15203.09,0
9183060,23:16:37,23:16:37,10493,40,,,,15453.45,0
9183060,23:16:56,23:16:56,10492,41,,,,15604.05,0
9183060,23:17:42,23:17:42,10491,42,,,,15865.97,0
9183060,23:18:13,23:18:13,5196,43,,,,16082.08,0
9183060,23:18:43,23:18:43,10490,44,,,,16273.32,0
9183060,23:19:44,23:19:44,10489,45,,,,16659.55,0
9183060,23:20:48,23:20:48,10488,46,,,,17065.86,0
9183060,23:21:18,23:21:18,10487,47,,,,17285.38,0
9183060,23:22:12,23:22:12,10486,48,,,,17680.48,0
9183060,23:23:22,23:23:22,10485,49,,,,18150.99,0
9183060,23:23:46,23:23:46,10484,50,,,,18371.91,0
9183060,23:24:33,23:24:33,10483,51,,,,18679.65,0
9183060,23:25:00,23:25:00,1315,52,,,,18912.35,
9183060,23:25:33,23:25:33,1316,53,,,,19107.15,0
9183060,23:26:02,23:26:02,1317,54,,,,19294.55,0
9183060,23:26:26,23:26:26,1189,55,,,,19438.97,0
9183060,23:27:25,23:27:25,1190,56,,,,19758.76,0
9183060,23:28:31,23:28:31,1191,57,,,,20104.99,0
9183060,23:28:53,23:28:53,1192,58,,,,20238.07,0
9183060,23:29:40,23:29:40,1193,59,,,,20445.45,0
9183060,23:30:31,23:30:31,1194,60,,,,20736.01,0
9183060,23:30:55,23:30:55,1195,61,,,,20858.91,0
9183060,23:31:30,23:31:30,1196,62,,,,21070.17,0
9183060,23:32:00,23:32:00,1197,63,,,,21248.51,
9183060,23:33:47,23:33:47,1198,64,,,,21533.26,0
9183060,23:36:33,23:36:33,6894,65,,,,22004.41,0
9183060,23:37:45,23:37:45,1346,66,,,,22213.46,0
9183060,23:40:00,23:40:00,9872,67,,,,22696.23,
9183060,23:42:09,23:42:09,1398,68,,,,23694.58,0
9183060,23:42:31,23:42:31,1399,69,,,,23884.3,0
9183060,23:42:46,23:42:46,1400,70,,,,24030.7,0
9183060,23:43:20,23:43:20,1401,71,,,,24254.03,0
9183060,23:43:54,23:43:54,1402,72,,,,24515.69,0
9183060,23:44:33,23:44:33,1403,73,,,,24780.06,0
9183060,23:45:28,23:45:28,8215,74,,,,25121.91,0
9183060,23:45:46,23:45:46,1405,75,,,,25251.39,0
9183060,23:46:26,23:46:26,10094,76,,,,25503.75,0
9183060,23:48:01,23:48:01,3598,77,,,,26201.88,0
9183060,23:49:00,23:49:00,10016,78,,1,,26506.44,
9428020,13:37:00,13:37:00,10054,1,,,1,0,
9428020,13:39:41,13:39:41,381,2,,,,848.38,0
9428020,13:41:15,13:41:15,9107,3,,,,1443.94,0
9428020,13:42:00,13:42:00,9108,4,,,,1703.75,
9428020,13:42:34,13:42:34,10516,5,,,,2006.08,0
9428020,13:42:58,13:42:58,10518,6,,,,2246.39,0
9428020,13:44:00,13:44:00,10273,7,,,,2804.18,0
9428020,13:46:48,13:46:48,10053,8,,,,4510.73,0
9428020,13:47:23,13:47:23,300,9,,,,4845.2,0
9428020,13:51:17,13:51:17,304,10,,,,6873.11,0
9428020,13:51:47,13:51:47,305,11,,,,7153.44,0
9428020,13:52:26,13:52:26,307,12,,,,7515.37,0
9428020,13:53:00,13:53:00,1437,13,,,,7823.6,
9428020,13:53:07,13:53:07,1438,14,,,,7937.64,0
9428020,13:53:29,13:53:29,1439,15,,,,8235.43,0
9428020,13:53:42,13:53:42,1440,16,,,,8395.52,0
9428020,13:54:10,13:54:10,10501,17,,,,8667.84,0
9428020,13:54:33,13:54:33,309,18,,,,8980.2,0
9428020,13:54:44,13:54:44,310,19,,,,9194.56,0
9428020,13:54:59,13:54:59,311,20,,,,9435.83,0
9428020,13:55:31,13:55:31,10498,21,,,,9986.92,0
9428020,13:55:42,13:55:42,1444,22,,,,10162.94,0
9428020,13:56:02,13:56:02,1445,23,,,,10400.21,0
9428020,13:56:16,13:56:16,1446,24,,,,10567.56,0
9428020,13:56:49,13:56:49,1447,25,,,,10873.73,0
9428020,13:57:06,13:57:06,1448,26,,,,11068.94,0
9428020,13:57:21,13:57:21,1449,27,,,,11263.61,0
9428020,13:57:41,13:57:41,1450,28,,,,11520.06,0
9428020,13:58:00,13:58:00,1451,29,,,,11768.23,
9428020,13:59:02,13:59:02,1452,30,,,,12307.84,0
9428020,13:59:14,13:59:14,1453,31,,,,12425.75,0
9428020,13:59:46,13:59:46,1454,32,,,,12723.38,0
9428020,14:01:03,14:01:03,1455,33,,,,13361.43,0
9428020,14:01:35,14:01:35,1392,34,,,,13602,0
9428020,14:02:31,14:02:31,1393,35,,,,14110.11,0
9428020,14:03:17,14:03:17,5177,36,,,,14572.48,0
9428020,14:04:00,14:04:00,10497,37,,,,14890.99,
9428020,14:04:17,14:04:17,10495,38,,,,14996.73,0
9428020,14:04:54,14:04:54,10494,39,,,,15203.09,0
9428020,14:05:37,14:05:37,10493,40,,,,15453.45,0
9428020,14:05:56,14:05:56,10492,41,,,,15604.05,0
9428020,14:06:42,14:06:42,10491,42,,,,15865.97,0
9428020,14:07:13,14:07:13,5196,43,,,,16082.08,0
9428020,14:07:43,14:07:43,10490,44,,,,16273.32,0
9428020,14:08:44,14:08:44,10489,45,,,,16659.55,0
9428020,14:09:48,14:09:48,10488,46,,,,17065.86,0
9428020,14:10:18,14:10:18,10487,47,,,,17285.38,0
9428020,14:11:12,14:11:12,10486,48,,,,17680.48,0
9428020,14:12:22,14:12:22,10485,49,,,,18150.99,0
9428020,14:12:46,14:12:46,10484,50,,,,18371.91,0
9428020,14:13:33,14:13:33,10483,51,,,,18679.65,0
9428020,14:14:00,14:14:00,1315,52,,,,18912.35,
9428020,14:14:33,14:14:33,1316,53,,,,19107.15,0
9428020,14:15:02,14:15:02,1317,54,,,,19294.55,0
9428020,14:15:26,14:15:26,1189,55,,,,19438.97,0
9428020,14:16:25,14:16:25,1190,56,,,,19758.76,0
9428020,14:17:31,14:17:31,1191,57,,,,20104.99,0
9428020,14:17:53,14:17:53,1192,58,,,,20238.07,0
9428020,14:18:40,14:18:40,1193,59,,,,20445.45,0
9428020,14:19:31,14:19:31,1194,60,,,,20736.01,0
9428020,14:19:55,14:19:55,1195,61,,,,20858.91,0
9428020,14:20:30,14:20:30,1196,62,,,,21070.17,0
9428020,14:21:00,14:21:00,1197,63,,,,21248.51,
9428020,14:23:14,14:23:14,1198,64,,,,21533.26,0
9428020,14:26:42,14:26:42,6894,65,,,,22004.41,0
9428020,14:28:11,14:28:11,1346,66,,,,22213.46,0
9428020,14:31:00,14:31:00,9872,67,,,,22696.23,
9428020,14:33:38,14:33:38,1398,68,,,,23694.58,0
9428020,14:34:05,14:34:05,1399,69,,,,23884.3,0
9428020,14:34:23,14:34:23,1400,70,,,,24030.7,0
9428020,14:35:05,14:35:05,1401,71,,,,24254.03,0
9428020,14:35:46,14:35:46,1402,72,,,,24515.69,0
9428020,14:36:34,14:36:34,1403,73,,,,24780.06,0
9428020,14:37:41,14:37:41,8215,74,,,,25121.91,0
9428020,14:38:03,14:38:03,1405,75,,,,25251.39,0
9428020,14:38:52,14:38:52,10094,76,,,,25503.75,0
9428020,14:40:48,14:40:48,3598,77,,,,26201.88,0
9428020,14:42:00,14:42:00,10016,78,,1,,26506.44,
9428030,13:37:00,13:37:00,10054,1,,,1,0,
9428030,13:39:41,13:39:41,381,2,,,,848.38,0
9428030,13:41:15,13:41:15,9107,3,,,,1443.94,0
9428030,13:42:00,13:42:00,9108,4,,,,1703.75,
9428030,13:42:34,13:42:34,10516,5,,,,2006.08,0
9428030,13:42:58,13:42:58,10518,6,,,,2246.39,0
9428030,13:44:00,13:44:00,10273,7,,,,2804.18,0
9428030,13:46:48,13:46:48,10053,8,,,,4510.73,0
9428030,13:47:23,13:47:23,300,9,,,,4845.2,0
9428030,13:51:17,13:51:17,304,10,,,,6873.11,0
9428030,13:51:47,13:51:47,305,11,,,,7153.44,0
9428030,13:52:26,13:52:26,307,12,,,,7515.37,0
9428030,13:53:00,13:53:00,1437,13,,,,7823.6,
9428030,13:53:07,13:53:07,1438,14,,,,7937.64,0
9428030,13:53:29,13:53:29,1439,15,,,,8235.43,0
9428030,13:53:42,13:53:42,1440,16,,,,8395.52,0
9428030,13:54:10,13:54:10,10501,17,,,,8667.84,0
9428030,13:54:33,13:54:33,309,18,,,,8980.2,0
9428030,13:54:44,13:54:44,310,19,,,,9194.56,0
9428030,13:54:59,13:54:59,311,20,,,,9435.83,0
9428030,13:55:31,13:55:31,10498,21,,,,9986.92,0
9428030,13:55:42,13:55:42,1444,22,,,,10162.94,0
9428030,13:56:02,13:56:02,1445,23,,,,10400.21,0
9428030,13:56:16,13:56:16,1446,24,,,,10567.56,0
9428030,13:56:49,13:56:49,1447,25,,,,10873.73,0
9428030,13:57:06,13:57:06,1448,26,,,,11068.94,0
9428030,13:57:21,13:57:21,1449,27,,,,11263.61,0
9428030,13:57:41,13:57:41,1450,28,,,,11520.06,0
9428030,13:58:00,13:58:00,1451,29,,,,11768.23,
9428030,13:59:02,13:59:02,1452,30,,,,12307.84,0
9428030,13:59:14,13:59:14,1453,31,,,,12425.75,0
9428030,13:59:46,13:59:46,1454,32,,,,12723.38,0
9428030,14:01:03,14:01:03,1455,33,,,,13361.43,0
9428030,14:01:35,14:01:35,1392,34,,,,13602,0
9428030,14:02:31,14:02:31,1393,35,,,,14110.11,0
9428030,14:03:17,14:03:17,5177,36,,,,14572.48,0
9428030,14:04:00,14:04:00,10497,37,,,,14890.99,
9428030,14:04:17,14:04:17,10495,38,,,,14996.73,0
9428030,14:04:54,14:04:54,10494,39,,,,15203.09,0
9428030,14:05:37,14:05:37,10493,40,,,,15453.45,0
9428030,14:05:56,14:05:56,10492,41,,,,15604.05,0
9428030,14:06:42,14:06:42,10491,42,,,,15865.97,0
9428030,14:07:13,14:07:13,5196,43,,,,16082.08,0
9428030,14:07:43,14:07:43,10490,44,,,,16273.32,0
9428030,14:08:44,14:08:44,10489,45,,,,16659.55,0
9428030,14:09:48,14:09:48,10488,46,,,,17065.86,0
9428030,14:10:18,14:10:18,10487,47,,,,17285.38,0
9428030,14:11:12,14:11:12,10486,48,,,,17680.48,0
9428030,14:12:22,14:12:22,10485,49,,,,18150.99,0
9428030,14:12:46,14:12:46,10484,50,,,,18371.91,0
9428030,14:13:33,14:13:33,10483,51,,,,18679.65,0
9428030,14:14:00,14:14:00,1315,52,,,,18912.35,
9428030,14:14:33,14:14:33,1316,53,,,,19107.15,0
9428030,14:15:02,14:15:02,1317,54,,,,19294.55,0
9428030,14:15:26,14:15:26,1189,55,,,,19438.97,0
9428030,14:16:25,14:16:25,1190,56,,,,19758.76,0
9428030,14:17:31,14:17:31,1191,57,,,,20104.99,0
9428030,14:17:53,14:17:53,1192,58,,,,20238.07,0
9428030,14:18:40,14:18:40,1193,59,,,,20445.45,0
9428030,14:19:31,14:19:31,1194,60,,,,20736.01,0
9428030,14:19:55,14:19:55,1195,61,,,,20858.91,0
9428030,14:20:30,14:20:30,1196,62,,,,21070.17,0
9428030,14:21:00,14:21:00,1197,63,,,,21248.51,
9428030,14:23:14,14:23:14,1198,64,,,,21533.26,0
9428030,14:26:42,14:26:42,6894,65,,,,22004.41,0
9428030,14:28:11,14:28:11,1346,66,,,,22213.46,0
9428030,14:31:00,14:31:00,9872,67,,,,22696.23,
9428030,14:33:38,14:33:38,1398,68,,,,23694.58,0
9428030,14:34:05,14:34:05,1399,69,,,,23884.3,0
9428030,14:34:23,14:34:23,1400,70,,,,24030.7,0
9428030,14:35:05,14:35:05,1401,71,,,,24254.03,0
9428030,14:35:46,14:35:46,1402,72,,,,24515.69,0
9428030,14:36:34,14:36:34,1403,73,,,,24780.06,0
9428030,14:37:41,14:37:41,8215,74,,,,25121.91,0
9428030,14:38:03,14:38:03,1405,75,,,,25251.39,0
9428030,14:38:52,14:38:52,10094,76,,,,25503.75,0
9428030,14:40:48,14:40:48,3598,77,,,,26201.88,0
9428030,14:42:00,14:42:00,10016,78,,1,,26506.44,
9428040,13:37:00,13:37:00,10054,1,,,1,0,
9428040,13:39:41,13:39:41,381,2,,,,848.38,0
9428040,13:41:15,13:41:15,9107,3,,,,1443.94,0
9428040,13:42:00,13:42:00,9108,4,,,,1703.75,
9428040,13:42:34,13:42:34,10516,5,,,,2006.08,0
9428040,13:42:58,13:42:58,10518,6,,,,2246.39,0
9428040,13:44:00,13:44:00,10273,7,,,,2804.18,0
9428040,13:46:48,13:46:48,10053,8,,,,4510.73,0
9428040,13:47:23,13:47:23,300,9,,,,4845.2,0
9428040,13:51:17,13:51:17,304,10,,,,6873.11,0
9428040,13:51:47,13:51:47,305,11,,,,7153.44,0
9428040,13:52:26,13:52:26,307,12,,,,7515.37,0
9428040,13:53:00,13:53:00,1437,13,,,,7823.6,
9428040,13:53:07,13:53:07,1438,14,,,,7937.64,0
9428040,13:53:29,13:53:29,1439,15,,,,8235.43,0
9428040,13:53:42,13:53:42,1440,16,,,,8395.52,0
9428040,13:54:10,13:54:10,10501,17,,,,8667.84,0
9428040,13:54:33,13:54:33,309,18,,,,8980.2,0
9428040,13:54:44,13:54:44,310,19,,,,9194.56,0
9428040,13:54:59,13:54:59,311,20,,,,9435.83,0
9428040,13:55:31,13:55:31,10498,21,,,,9986.92,0
9428040,13:55:42,13:55:42,1444,22,,,,10162.94,0
9428040,13:56:02,13:56:02,1445,23,,,,10400.21,0
9428040,13:56:16,13:56:16,1446,24,,,,10567.56,0
9428040,13:56:49,13:56:49,1447,25,,,,10873.73,0
9428040,13:57:06,13:57:06,1448,26,,,,11068.94,0
9428040,13:57:21,13:57:21,1449,27,,,,11263.61,0
9428040,13:57:41,13:57:41,1450,28,,,,11520.06,0
9428040,13:58:00,13:58:00,1451,29,,,,11768.23,
9428040,13:59:02,13:59:02,1452,30,,,,12307.84,0
9428040,13:59:14,13:59:14,1453,31,,,,12425.75,0
9428040,13:59:46,13:59:46,1454,32,,,,12723.38,0
9428040,14:01:03,14:01:03,1455,33,,,,13361.43,0
9428040,14:01:35,14:01:35,1392,34,,,,13602,0
9428040,14:02:31,14:02:31,1393,35,,,,14110.11,0
9428040,14:03:17,14:03:17,5177,36,,,,14572.48,0
9428040,14:04:00,14:04:00,10497,37,,,,14890.99,
9428040,14:04:17,14:04:17,10495,38,,,,14996.73,0
9428040,14:04:54,14:04:54,10494,39,,,,15203.09,0
9428040,14:05:37,14:05:37,10493,40,,,,15453.45,0
9428040,14:05:56,14:05:56,10492,41,,,,15604.05,0
9428040,14:06:42,14:06:42,10491,42,,,,15865.97,0
9428040,14:07:13,14:07:13,5196,43,,,,16082.08,0
9428040,14:07:43,14:07:43,10490,44,,,,16273.32,0
9428040,14:08:44,14:08:44,10489,45,,,,16659.55,0
9428040,14:09:48,14:09:48,10488,46,,,,17065.86,0
9428040,14:10:18,14:10:18,10487,47,,,,17285.38,0
9428040,14:11:12,14:11:12,10486,48,,,,17680.48,0
9428040,14:12:22,14:12:22,10485,49,,,,18150.99,0
9428040,14:12:46,14:12:46,10484,50,,,,18371.91,0
9428040,14:13:33,14:13:33,10483,51,,,,18679.65,0
9428040,14:14:00,14:14:00,1315,52,,,,18912.35,
9428040,14:14:33,14:14:33,1316,53,,,,19107.15,0
9428040,14:15:02,14:15:02,1317,54,,,,19294.55,0
9428040,14:15:26,14:15:26,1189,55,,,,19438.97,0
9428040,14:16:25,14:16:25,1190,56,,,,19758.76,0
9428040,14:17:31,14:17:31,1191,57,,,,20104.99,0
9428040,14:17:53,14:17:53,1192,58,,,,20238.07,0
9428040,14:18:40,14:18:40,1193,59,,,,20445.45,0
9428040,14:19:31,14:19:31,1194,60,,,,20736.01,0
9428040,14:19:55,14:19:55,1195,61,,,,20858.91,0
9428040,14:20:30,14:20:30,1196,62,,,,21070.17,0
9428040,14:21:00,14:21:00,1197,63,,,,21248.51,
9428040,14:23:14,14:23:14,1198,64,,,,21533.26,0
9428040,14:26:42,14:26:42,6894,65,,,,22004.41,0
9428040,14:28:11,14:28:11,1346,66,,,,22213.46,0
9428040,14:31:00,14:31:00,9872,67,,,,22696.23,
9428040,14:33:38,14:33:38,1398,68,,,,23694.58,0
9428040,14:34:05,14:34:05,1399,69,,,,23884.3,0
9428040,14:34:23,14:34:23,1400,70,,,,24030.7,0
9428040,14:35:05,14:35:05,1401,71,,,,24254.03,0
9428040,14:35:46,14:35:46,1402,72,,,,24515.69,0
9428040,14:36:34,14:36:34,1403,73,,,,24780.06,0
9428040,14:37:41,14:37:41,8215,74,,,,25121.91,0
9428040,14:38:03,14:38:03,1405,75,,,,25251.39,0
9428040,14:38:52,14:38:52,10094,76,,,,25503.75,0
9428040,14:40:48,14:40:48,3598,77,,,,26201.88,0
9428040,14:42:00,14:42:00,10016,78,,1,,26506.44,
9428050,13:37:00,13:37:00,10054,1,,,1,0,
9428050,13:39:41,13:39:41,381,2,,,,848.38,0
9428050,13:41:15,13:41:15,9107,3,,,,1443.94,0
9428050,13:42:00,13:42:00,9108,4,,,,1703.75,
9428050,13:42:34,13:42:34,10516,5,,,,2006.08,0
9428050,13:42:58,13:42:58,10518,6,,,,2246.39,0
9428050,13:44:00,13:44:00,10273,7,,,,2804.18,0
9428050,13:46:48,13:46:48,10053,8,,,,4510.73,0
9428050,13:47:23,13:47:23,300,9,,,,4845.2,0
9428050,13:51:17,13:51:17,304,10,,,,6873.11,0
9428050,13:51:47,13:51:47,305,11,,,,7153.44,0
9428050,13:52:26,13:52:26,307,12,,,,7515.37,0
9428050,13:53:00,13:53:00,1437,13,,,,7823.6,
9428050,13:53:07,13:53:07,1438,14,,,,7937.64,0
9428050,13:53:29,13:53:29,1439,15,,,,8235.43,0
9428050,13:53:42,13:53:42,1440,16,,,,8395.52,0
9428050,13:54:10,13:54:10,10501,17,,,,8667.84,0
9428050,13:54:33,13:54:33,309,18,,,,8980.2,0
9428050,13:54:44,13:54:44,310,19,,,,9194.56,0
9428050,13:54:59,13:54:59,311,20,,,,9435.83,0
9428050,13:55:31,13:55:31,10498,21,,,,9986.92,0
9428050,13:55:42,13:55:42,1444,22,,,,10162.94,0
9428050,13:56:02,13:56:02,1445,23,,,,10400.21,0
9428050,13:56:16,13:56:16,1446,24,,,,10567.56,0
9428050,13:56:49,13:56:49,1447,25,,,,10873.73,0
9428050,13:57:06,13:57:06,1448,26,,,,11068.94,0
9428050,13:57:21,13:57:21,1449,27,,,,11263.61,0
9428050,13:57:41,13:57:41,1450,28,,,,11520.06,0
9428050,13:58:00,13:58:00,1451,29,,,,11768.23,
9428050,13:59:02,13:59:02,1452,30,,,,12307.84,0
9428050,13:59:14,13:59:14,1453,31,,,,12425.75,0
9428050,13:59:46,13:59:46,1454,32,,,,12723.38,0
9428050,14:01:03,14:01:03,1455,33,,,,13361.43,0
9428050,14:01:35,14:01:35,1392,34,,,,13602,0
9428050,14:02:31,14:02:31,1393,35,,,,14110.11,0
9428050,14:03:17,14:03:17,5177,36,,,,14572.48,0
9428050,14:04:00,14:04:00,10497,37,,,,14890.99,
9428050,14:04:17,14:04:17,10495,38,,,,14996.73,0
9428050,14:04:54,14:04:54,10494,39,,,,15203.09,0
9428050,14:05:37,14:05:37,10493,40,,,,15453.45,0
9428050,14:05:56,14:05:56,10492,41,,,,15604.05,0
9428050,14:06:42,14:06:42,10491,42,,,,15865.97,0
9428050,14:07:13,14:07:13,5196,43,,,,16082.08,0
9428050,14:07:43,14:07:43,10490,44,,,,16273.32,0
9428050,14:08:44,14:08:44,10489,45,,,,16659.55,0
9428050,14:09:48,14:09:48,10488,46,,,,17065.86,0
9428050,14:10:18,14:10:18,10487,47,,,,17285.38,0
9428050,14:11:12,14:11:12,10486,48,,,,17680.48,0
9428050,14:12:22,14:12:22,10485,49,,,,18150.99,0
9428050,14:12:46,14:12:46,10484,50,,,,18371.91,0
9428050,14:13:33,14:13:33,10483,51,,,,18679.65,0
9428050,14:14:00,14:14:00,1315,52,,,,18912.35,
9428050,14:14:33,14:14:33,1316,53,,,,19107.15,0
9428050,14:15:02,14:15:02,1317,54,,,,19294.55,0
9428050,14:15:26,14:15:26,1189,55,,,,19438.97,0
9428050,14:16:25,14:16:25,1190,56,,,,19758.76,0
9428050,14:17:31,14:17:31,1191,57,,,,20104.99,0
9428050,14:17:53,14:17:53,1192,58,,,,20238.07,0
9428050,14:18:40,14:18:40,1193,59,,,,20445.45,0
9428050,14:19:31,14:19:31,1194,60,,,,20736.01,0
9428050,14:19:55,14:19:55,1195,61,,,,20858.91,0
9428050,14:20:30,14:20:30,1196,62,,,,21070.17,0
9428050,14:21:00,14:21:00,1197,63,,,,21248.51,
9428050,14:23:14,14:23:14,1198,64,,,,21533.26,0
9428050,14:26:42,14:26:42,6894,65,,,,22004.41,0
9428050,14:28:11,14:28:11,1346,66,,,,22213.46,0
9428050,14:31:00,14:31:00,9872,67,,,,22696.23,
9428050,14:33:38,14:33:38,1398,68,,,,23694.58,0
9428050,14:34:05,14:34:05,1399,69,,,,23884.3,0
9428050,14:34:23,14:34:23,1400,70,,,,24030.7,0
9428050,14:35:05,14:35:05,1401,71,,,,24254.03,0
9428050,14:35:46,14:35:46,1402,72,,,,24515.69,0
9428050,14:36:34,14:36:34,1403,73,,,,24780.06,0
9428050,14:37:41,14:37:41,8215,74,,,,25121.91,0
9428050,14:38:03,14:38:03,1405,75,,,,25251.39,0
9428050,14:38:52,14:38:52,10094,76,,,,25503.75,0
9428050,14:40:48,14:40:48,3598,77,,,,26201.88,0
9428050,14:42:00,14:42:00,10016,78,,1,,26506.44,
9428060,13:37:00,13:37:00,10054,1,,,1,0,
9428060,13:39:41,13:39:41,381,2,,,,848.38,0
9428060,13:41:15,13:41:15,9107,3,,,,1443.94,0
9428060,13:42:00,13:42:00,9108,4,,,,1703.75,
9428060,13:42:34,13:42:34,10516,5,,,,2006.08,0
9428060,13:42:58,13:42:58,10518,6,,,,2246.39,0
9428060,13:44:00,13:44:00,10273,7,,,,2804.18,0
9428060,13:46:48,13:46:48,10053,8,,,,4510.73,0
9428060,13:47:23,13:47:23,300,9,,,,4845.2,0
9428060,13:51:17,13:51:17,304,10,,,,6873.11,0
9428060,13:51:47,13:51:47,305,11,,,,7153.44,0
9428060,13:52:26,13:52:26,307,12,,,,7515.37,0
9428060,13:53:00,13:53:00,1437,13,,,,7823.6,
9428060,13:53:07,13:53:07,1438,14,,,,7937.64,0
9428060,13:53:29,13:53:29,1439,15,,,,8235.43,0
9428060,13:53:42,13:53:42,1440,16,,,,8395.52,0
9428060,13:54:10,13:54:10,10501,17,,,,8667.84,0
9428060,13:54:33,13:54:33,309,18,,,,8980.2,0
9428060,13:54:44,13:54:44,310,19,,,,9194.56,0
9428060,13:54:59,13:54:59,311,20,,,,9435.83,0
9428060,13:55:31,13:55:31,10498,21,,,,9986.92,0
9428060,13:55:42,13:55:42,1444,22,,,,10162.94,0
9428060,13:56:02,13:56:02,1445,23,,,,10400.21,0
9428060,13:56:16,13:56:16,1446,24,,,,10567.56,0
9428060,13:56:49,13:56:49,1447,25,,,,10873.73,0
9428060,13:57:06,13:57:06,1448,26,,,,11068.94,0
9428060,13:57:21,13:57:21,1449,27,,,,11263.61,0
9428060,13:57:41,13:57:41,1450,28,,,,11520.06,0
9428060,13:58:00,13:58:00,1451,29,,,,11768.23,
9428060,13:59:02,13:59:02,1452,30,,,,12307.84,0
9428060,13:59:14,13:59:14,1453,31,,,,12425.75,0
9428060,13:59:46,13:59:46,1454,32,,,,12723.38,0
9428060,14:01:03,14:01:03,1455,33,,,,13361.43,0
9428060,14:01:35,14:01:35,1392,34,,,,13602,0
9428060,14:02:31,14:02:31,1393,35,,,,14110.11,0
9428060,14:03:17,14:03:17,5177,36,,,,14572.48,0
9428060,14:04:00,14:04:00,10497,37,,,,14890.99,
9428060,14:04:17,14:04:17,10495,38,,,,14996.73,0
9428060,14:04:54,14:04:54,10494,39,,,,15203.09,0
9428060,14:05:37,14:05:37,10493,40,,,,15453.45,0
9428060,14:05:56,14:05:56,10492,41,,,,15604.05,0
9428060,14:06:42,14:06:42,10491,42,,,,15865.97,0
9428060,14:07:13,14:07:13,5196,43,,,,16082.08,0
9428060,14:07:43,14:07:43,10490,44,,,,16273.32,0
9428060,14:08:44,14:08:44,10489,45,,,,16659.55,0
9428060,14:09:48,14:09:48,10488,46,,,,17065.86,0
9428060,14:10:18,14:10:18,10487,47,,,,17285.38,0
9428060,14:11:12,14:11:12,10486,48,,,,17680.48,0
9428060,14:12:22,14:12:22,10485,49,,,,18150.99,0
9428060,14:12:46,14:12:46,10484,50,,,,18371.91,0
9428060,14:13:33,14:13:33,10483,51,,,,18679.65,0
9428060,14:14:00,14:14:00,1315,52,,,,18912.35,
9428060,14:14:33,14:14:33,1316,53,,,,19107.15,0
9428060,14:15:02,14:15:02,1317,54,,,,19294.55,0
9428060,14:15:26,14:15:26,1189,55,,,,19438.97,0
9428060,14:16:25,14:16:25,1190,56,,,,19758.76,0
9428060,14:17:31,14:17:31,1191,57,,,,20104.99,0
9428060,14:17:53,14:17:53,1192,58,,,,20238.07,0
9428060,14:18:40,14:18:40,1193,59,,,,20445.45,0
9428060,14:19:31,14:19:31,1194,60,,,,20736.01,0
9428060,14:19:55,14:19:55,1195,61,,,,20858.91,0
9428060,14:20:30,14:20:30,1196,62,,,,21070.17,0
9428060,14:21:00,14:21:00,1197,63,,,,21248.51,
9428060,14:23:14,14:23:14,1198,64,,,,21533.26,0
9428060,14:26:42,14:26:42,6894,65,,,,22004.41,0
9428060,14:28:11,14:28:11,1346,66,,,,22213.46,0
9428060,14:31:00,14:31:00,9872,67,,,,22696.23,
9428060,14:33:38,14:33:38,1398,68,,,,23694.58,0
9428060,14:34:05,14:34:05,1399,69,,,,23884.3,0
9428060,14:34:23,14:34:23,1400,70,,,,24030.7,0
9428060,14:35:05,14:35:05,1401,71,,,,24254.03,0
9428060,14:35:46,14:35:46,1402,72,,,,24515.69,0
9428060,14:36:34,14:36:34,1403,73,,,,24780.06,0
9428060,14:37:41,14:37:41,8215,74,,,,25121.91,0
9428060,14:38:03,14:38:03,1405,75,,,,25251.39,0
9428060,14:38:52,14:38:52,10094,76,,,,25503.75,0
9428060,14:40:48,14:40:48,3598,77,,,,26201.88,0
9428060,14:42:00,14:42:00,10016,78,,1,,26506.44,
9553070,17:55:00,17:55:00,1430,1,,,1,0,
9553070,17:56:27,17:56:27,10498,2,,,,662.17,0
9553070,17:56:49,17:56:49,1444,3,,,,838.19,0
9553070,17:58:20,17:58:20,1451,4,,,,1408.82,0
9553070,17:59:39,17:59:39,1452,5,,,,1948.43,0
9553070,17:59:54,17:59:54,1453,6,,,,2066.34,0
9553070,18:00:34,18:00:34,1454,7,,,,2363.97,0
9553070,18:02:11,18:02:11,1455,8,,,,3002.02,0
9553070,18:02:52,18:02:52,1392,9,,,,3242.84,0
9553070,18:04:00,18:04:00,1393,10,,,,3750.53,
9553070,18:04:50,18:04:50,5177,11,,,,4213.38,0
9553070,18:05:41,18:05:41,10497,12,,,,4531.89,0
9553070,18:05:57,18:05:57,10495,13,,,,4637.63,0
9553070,18:06:30,18:06:30,10494,14,,,,4843.99,0
9553070,18:07:09,18:07:09,10493,15,,,,5094.35,0
9553070,18:07:26,18:07:26,10492,16,,,,5244.95,0
9553070,18:08:07,18:08:07,10491,17,,,,5506.87,0
9553070,18:08:35,18:08:35,5196,18,,,,5722.98,0
9553070,18:09:02,18:09:02,10490,19,,,,5914.22,0
9553070,18:09:57,18:09:57,10489,20,,,,6300.45,0
9553070,18:10:55,18:10:55,10488,21,,,,6706.76,0
9553070,18:11:21,18:11:21,10487,22,,,,6926.28,0
9553070,18:12:10,18:12:10,10486,23,,,,7321.88,0
9553070,18:12:57,18:12:57,10485,24,,,,7795.86,0
9553070,18:13:22,18:13:22,10484,25,,,,8016.34,0
9553070,18:14:00,18:14:00,10483,26,,,,8308.22,
9553070,18:14:22,18:14:22,1315,27,,,,8540.92,0
9553070,18:14:49,18:14:49,1316,28,,,,8735.72,0
9553070,18:15:12,18:15:12,1317,29,,,,8923.12,0
9553070,18:15:32,18:15:32,1189,30,,,,9067.54,0
9553070,18:16:19,18:16:19,1190,31,,,,9387.33,0
9553070,18:17:13,18:17:13,1191,32,,,,9733.56,0
9553070,18:17:31,18:17:31,1192,33,,,,9866.64,0
9553070,18:18:08,18:18:08,1193,34,,,,10074.02,0
9553070,18:18:48,18:18:48,1194,35,,,,10365.25,0
9553070,18:19:07,18:19:07,1195,36,,,,10488.15,0
9553070,18:19:36,18:19:36,1196,37,,,,10699.41,0
9553070,18:20:00,18:20:00,1197,38,,,,10877.78,
9553070,18:20:40,18:20:40,1198,39,,,,11162.53,0
9553070,18:21:42,18:21:42,6894,40,,,,11633.68,0
9553070,18:22:09,18:22:09,1346,41,,,,11842.73,0
9553070,18:23:00,18:23:00,9872,42,,,,12325.5,
9553070,18:26:21,18:26:21,1398,43,,,,13323.85,0
9553070,18:26:56,18:26:56,1399,44,,,,13513.57,0
9553070,18:27:19,18:27:19,1400,45,,,,13659.97,0
9553070,18:28:12,18:28:12,1401,46,,,,13883.3,0
9553070,18:29:04,18:29:04,1402,47,,,,14144.96,0
9553070,18:30:05,18:30:05,1403,48,,,,14409.33,0
9553070,18:31:30,18:31:30,8215,49,,,,14751.18,0
9553070,18:31:59,18:31:59,1405,50,,,,14880.66,0
9553070,18:33:00,18:33:00,10094,51,,,,15133.02,0
9553070,18:35:29,18:35:29,3598,52,,,,15831.15,0
9553070,18:37:00,18:37:00,10016,53,,1,,16135.71,
9619070,08:25:00,08:25:00,1430,1,,,1,0,
9619070,08:26:27,08:26:27,10498,2,,,,662.17,0
9619070,08:26:49,08:26:49,1444,3,,,,838.19,0
9619070,08:28:20,08:28:20,1451,4,,,,1408.82,0
9619070,08:29:39,08:29:39,1452,5,,,,1948.43,0
9619070,08:29:54,08:29:54,1453,6,,,,2066.34,0
9619070,08:30:34,08:30:34,1454,7,,,,2363.97,0
9619070,08:32:11,08:32:11,1455,8,,,,3002.02,0
9619070,08:32:52,08:32:52,1392,9,,,,3242.84,0
9619070,08:34:00,08:34:00,1393,10,,,,3750.53,
9619070,08:34:45,08:34:45,5177,11,,,,4213.38,0
9619070,08:35:31,08:35:31,10497,12,,,,4531.89,0
9619070,08:35:45,08:35:45,10495,13,,,,4637.63,0
9619070,08:36:15,08:36:15,10494,14,,,,4843.99,0
9619070,08:36:50,08:36:50,10493,15,,,,5094.35,0
9619070,08:37:06,08:37:06,10492,16,,,,5244.95,0
9619070,08:37:42,08:37:42,10491,17,,,,5506.87,0
9619070,08:38:08,08:38:08,5196,18,,,,5722.98,0
9619070,08:38:32,08:38:32,10490,19,,,,5914.22,0
9619070,08:39:21,08:39:21,10489,20,,,,6300.45,0
9619070,08:40:13,08:40:13,10488,21,,,,6706.76,0
9619070,08:40:37,08:40:37,10487,22,,,,6926.28,0
9619070,08:41:21,08:41:21,10486,23,,,,7321.88,0
9619070,08:42:03,08:42:03,10485,24,,,,7795.86,0
9619070,08:42:26,08:42:26,10484,25,,,,8016.34,0
9619070,08:43:00,08:43:00,10483,26,,,,8308.22,
9619070,08:43:22,08:43:22,1315,27,,,,8540.92,0
9619070,08:43:49,08:43:49,1316,28,,,,8735.72,0
9619070,08:44:12,08:44:12,1317,29,,,,8923.12,0
9619070,08:44:32,08:44:32,1189,30,,,,9067.54,0
9619070,08:45:19,08:45:19,1190,31,,,,9387.33,0
9619070,08:46:13,08:46:13,1191,32,,,,9733.56,0
9619070,08:46:31,08:46:31,1192,33,,,,9866.64,0
9619070,08:47:08,08:47:08,1193,34,,,,10074.02,0
9619070,08:47:48,08:47:48,1194,35,,,,10365.25,0
9619070,08:48:07,08:48:07,1195,36,,,,10488.15,0
9619070,08:48:36,08:48:36,1196,37,,,,10699.41,0
9619070,08:49:00,08:49:00,1197,38,,,,10877.78,
9619070,08:49:40,08:49:40,1198,39,,,,11162.53,0
9619070,08:50:42,08:50:42,6894,40,,,,11633.68,0
9619070,08:51:09,08:51:09,1346,41,,,,11842.73,0
9619070,08:52:00,08:52:00,9872,42,,,,12325.5,
9619070,08:54:52,08:54:52,1398,43,,,,13323.85,0
9619070,08:55:22,08:55:22,1399,44,,,,13513.57,0
9619070,08:55:42,08:55:42,1400,45,,,,13659.97,0
9619070,08:56:27,08:56:27,1401,46,,,,13883.3,0
9619070,08:57:12,08:57:12,1402,47,,,,14144.96,0
9619070,08:58:05,08:58:05,1403,48,,,,14409.33,0
9619070,08:59:17,08:59:17,8215,49,,,,14751.18,0
9619070,08:59:42,08:59:42,1405,50,,,,14880.66,0
9619070,09:00:35,09:00:35,10094,51,,,,15133.02,0
9619070,09:02:42,09:02:42,3598,52,,,,15831.15,0
9619070,09:04:00,09:04:00,10016,53,,1,,16135.71,
9847020,19:55:00,19:55:00,10054,1,,,1,0,
9847020,19:57:41,19:57:41,381,2,,,,848.38,0
9847020,19:59:15,19:59:15,9107,3,,,,1443.94,0
9847020,20:00:00,20:00:00,9108,4,,,,1703.75,
9847020,20:00:28,20:00:28,10516,5,,,,2006.08,0
9847020,20:00:47,20:00:47,10518,6,,,,2246.39,0
9847020,20:01:38,20:01:38,10273,7,,,,2804.18,0
9847020,20:03:56,20:03:56,10053,8,,,,4510.73,0
9847020,20:04:24,20:04:24,300,9,,,,4845.2,0
9847020,20:07:35,20:07:35,304,10,,,,6873.11,0
9847020,20:08:00,20:08:00,305,11,,,,7153.44,0
9847020,20:08:32,20:08:32,307,12,,,,7515.37,0
9847020,20:09:00,20:09:00,1437,13,,,,7823.6,
9847020,20:09:05,20:09:05,1438,14,,,,7937.64,0
9847020,20:09:23,20:09:23,1439,15,,,,8235.43,0
9847020,20:09:34,20:09:34,1440,16,,,,8395.52,0
9847020,20:09:56,20:09:56,10501,17,,,,8667.84,0
9847020,20:10:15,20:10:15,309,18,,,,8980.2,0
9847020,20:10:23,20:10:23,310,19,,,,9194.56,0
9847020,20:10:35,20:10:35,311,20,,,,9435.83,0
9847020,20:11:00,20:11:00,10498,21,,,,9986.92,0
9847020,20:11:10,20:11:10,1444,22,,,,10162.94,0
9847020,20:11:26,20:11:26,1445,23,,,,10400.21,0
9847020,20:11:37,20:11:37,1446,24,,,,10567.56,0
9847020,20:12:03,20:12:03,1447,25,,,,10873.73,0
9847020,20:12:17,20:12:17,1448,26,,,,11068.94,0
9847020,20:12:28,20:12:28,1449,27,,,,11263.61,0
9847020,20:12:45,20:12:45,1450,28,,,,11520.06,0
9847020,20:13:00,20:13:00,1451,29,,,,11768.23,
9847020,20:14:23,20:14:23,1452,30,,,,12307.84,0
9847020,20:14:39,20:14:39,1453,31,,,,12425.75,0
9847020,20:15:21,20:15:21,1454,32,,,,12723.38,0
9847020,20:17:04,20:17:04,1455,33,,,,13361.43,0
9847020,20:17:46,20:17:46,1392,34,,,,13602,0
9847020,20:19:02,20:19:02,1393,35,,,,14110.11,0
9847020,20:20:03,20:20:03,5177,36,,,,14572.48,0
9847020,20:21:00,20:21:00,10497,37,,,,14890.99,
9847020,20:21:17,20:21:17,10495,38,,,,14996.73,0
9847020,20:21:54,20:21:54,10494,39,,,,15203.09,0
9847020,20:22:37,20:22:37,10493,40,,,,15453.45,0
9847020,20:22:56,20:22:56,10492,41,,,,15604.05,0
9847020,20:23:42,20:23:42,10491,42,,,,15865.97,0
9847020,20:24:13,20:24:13,5196,43,,,,16082.08,0
9847020,20:24:43,20:24:43,10490,44,,,,16273.32,0
9847020,20:25:44,20:25:44,10489,45,,,,16659.55,0
9847020,20:26:48,20:26:48,10488,46,,,,17065.86,0
9847020,20:27:18,20:27:18,10487,47,,,,17285.38,0
9847020,20:28:12,20:28:12,10486,48,,,,17680.48,0
9847020,20:29:22,20:29:22,10485,49,,,,18150.99,0
9847020,20:29:46,20:29:46,10484,50,,,,18371.91,0
9847020,20:30:33,20:30:33,10483,51,,,,18679.65,0
9847020,20:31:00,20:31:00,1315,52,,,,18912.35,
9847020,20:31:33,20:31:33,1316,53,,,,19107.15,0
9847020,20:32:02,20:32:02,1317,54,,,,19294.55,0
9847020,20:32:26,20:32:26,1189,55,,,,19438.97,0
9847020,20:33:25,20:33:25,1190,56,,,,19758.76,0
9847020,20:34:31,20:34:31,1191,57,,,,20104.99,0
9847020,20:34:53,20:34:53,1192,58,,,,20238.07,0
9847020,20:35:40,20:35:40,1193,59,,,,20445.45,0
9847020,20:36:31,20:36:31,1194,60,,,,20736.01,0
9847020,20:36:55,20:36:55,1195,61,,,,20858.91,0
9847020,20:37:30,20:37:30,1196,62,,,,21070.17,0
9847020,20:38:00,20:38:00,1197,63,,,,21248.51,
9847020,20:40:01,20:40:01,1198,64,,,,21533.26,0
9847020,20:43:07,20:43:07,6894,65,,,,22004.41,0
9847020,20:44:28,20:44:28,1346,66,,,,22213.46,0
9847020,20:47:00,20:47:00,9872,67,,,,22696.23,
9847020,20:49:38,20:49:38,1398,68,,,,23694.58,0
9847020,20:50:05,20:50:05,1399,69,,,,23884.3,0
9847020,20:50:23,20:50:23,1400,70,,,,24030.7,0
9847020,20:51:05,20:51:05,1401,71,,,,24254.03,0
9847020,20:51:46,20:51:46,1402,72,,,,24515.69,0
9847020,20:52:34,20:52:34,1403,73,,,,24780.06,0
9847020,20:53:41,20:53:41,8215,74,,,,25121.91,0
9847020,20:54:03,20:54:03,1405,75,,,,25251.39,0
9847020,20:54:52,20:54:52,10094,76,,,,25503.75,0
9847020,20:56:48,20:56:48,3598,77,,,,26201.88,0
9847020,20:58:00,20:58:00,10016,78,,1,,26506.44,
9847030,19:55:00,19:55:00,10054,1,,,1,0,
9847030,19:57:41,19:57:41,381,2,,,,848.38,0
9847030,19:59:15,19:59:15,9107,3,,,,1443.94,0
9847030,20:00:00,20:00:00,9108,4,,,,1703.75,
9847030,20:00:28,20:00:28,10516,5,,,,2006.08,0
9847030,20:00:47,20:00:47,10518,6,,,,2246.39,0
9847030,20:01:38,20:01:38,10273,7,,,,2804.18,0
9847030,20:03:56,20:03:56,10053,8,,,,4510.73,0
9847030,20:04:24,20:04:24,300,9,,,,4845.2,0
9847030,20:07:35,20:07:35,304,10,,,,6873.11,0
9847030,20:08:00,20:08:00,305,11,,,,7153.44,0
9847030,20:08:32,20:08:32,307,12,,,,7515.37,0
9847030,20:09:00,20:09:00,1437,13,,,,7823.6,
9847030,20:09:05,20:09:05,1438,14,,,,7937.64,0
9847030,20:09:23,20:09:23,1439,15,,,,8235.43,0
9847030,20:09:34,20:09:34,1440,16,,,,8395.52,0
9847030,20:09:56,20:09:56,10501,17,,,,8667.84,0
9847030,20:10:15,20:10:15,309,18,,,,8980.2,0
9847030,20:10:23,20:10:23,310,19,,,,9194.56,0
9847030,20:10:35,20:10:35,311,20,,,,9435.83,0
9847030,20:11:00,20:11:00,10498,21,,,,9986.92,0
9847030,20:11:10,20:11:10,1444,22,,,,10162.94,0
9847030,20:11:26,20:11:26,1445,23,,,,10400.21,0
9847030,20:11:37,20:11:37,1446,24,,,,10567.56,0
9847030,20:12:03,20:12:03,1447,25,,,,10873.73,0
9847030,20:12:17,20:12:17,1448,26,,,,11068.94,0
9847030,20:12:28,20:12:28,1449,27,,,,11263.61,0
9847030,20:12:45,20:12:45,1450,28,,,,11520.06,0
9847030,20:13:00,20:13:00,1451,29,,,,11768.23,
9847030,20:14:23,20:14:23,1452,30,,,,12307.84,0
9847030,20:14:39,20:14:39,1453,31,,,,12425.75,0
9847030,20:15:21,20:15:21,1454,32,,,,12723.38,0
9847030,20:17:04,20:17:04,1455,33,,,,13361.43,0
9847030,20:17:46,20:17:46,1392,34,,,,13602,0
9847030,20:19:02,20:19:02,1393,35,,,,14110.11,0
9847030,20:20:03,20:20:03,5177,36,,,,14572.48,0
9847030,20:21:00,20:21:00,10497,37,,,,14890.99,
9847030,20:21:17,20:21:17,10495,38,,,,14996.73,0
9847030,20:21:54,20:21:54,10494,39,,,,15203.09,0
9847030,20:22:37,20:22:37,10493,40,,,,15453.45,0
9847030,20:22:56,20:22:56,10492,41,,,,15604.05,0
9847030,20:23:42,20:23:42,10491,42,,,,15865.97,0
9847030,20:24:13,20:24:13,5196,43,,,,16082.08,0
9847030,20:24:43,20:24:43,10490,44,,,,16273.32,0
9847030,20:25:44,20:25:44,10489,45,,,,16659.55,0
9847030,20:26:48,20:26:48,10488,46,,,,17065.86,0
9847030,20:27:18,20:27:18,10487,47,,,,17285.38,0
9847030,20:28:12,20:28:12,10486,48,,,,17680.48,0
9847030,20:29:22,20:29:22,10485,49,,,,18150.99,0
9847030,20:29:46,20:29:46,10484,50,,,,18371.91,0
9847030,20:30:33,20:30:33,10483,51,,,,18679.65,0
9847030,20:31:00,20:31:00,1315,52,,,,18912.35,
9847030,20:31:33,20:31:33,1316,53,,,,19107.15,0
9847030,20:32:02,20:32:02,1317,54,,,,19294.55,0
9847030,20:32:26,20:32:26,1189,55,,,,19438.97,0
9847030,20:33:25,20:33:25,1190,56,,,,19758.76,0
9847030,20:34:31,20:34:31,1191,57,,,,20104.99,0
9847030,20:34:53,20:34:53,1192,58,,,,20238.07,0
9847030,20:35:40,20:35:40,1193,59,,,,20445.45,0
9847030,20:36:31,20:36:31,1194,60,,,,20736.01,0
9847030,20:36:55,20:36:55,1195,61,,,,20858.91,0
9847030,20:37:30,20:37:30,1196,62,,,,21070.17,0
9847030,20:38:00,20:38:00,1197,63,,,,21248.51,
9847030,20:40:01,20:40:01,1198,64,,,,21533.26,0
9847030,20:43:07,20:43:07,6894,65,,,,22004.41,0
9847030,20:44:28,20:44:28,1346,66,,,,22213.46,0
9847030,20:47:00,20:47:00,9872,67,,,,22696.23,
9847030,20:49:38,20:49:38,1398,68,,,,23694.58,0
9847030,20:50:05,20:50:05,1399,69,,,,23884.3,0
9847030,20:50:23,20:50:23,1400,70,,,,24030.7,0
9847030,20:51:05,20:51:05,1401,71,,,,24254.03,0
9847030,20:51:46,20:51:46,1402,72,,,,24515.69,0
9847030,20:52:34,20:52:34,1403,73,,,,24780.06,0
9847030,20:53:41,20:53:41,8215,74,,,,25121.91,0
9847030,20:54:03,20:54:03,1405,75,,,,25251.39,0
9847030,20:54:52,20:54:52,10094,76,,,,25503.75,0
9847030,20:56:48,20:56:48,3598,77,,,,26201.88,0
9847030,20:58:00,20:58:00,10016,78,,1,,26506.44,
9847040,19:55:00,19:55:00,10054,1,,,1,0,
9847040,19:57:41,19:57:41,381,2,,,,848.38,0
9847040,19:59:15,19:59:15,9107,3,,,,1443.94,0
9847040,20:00:00,20:00:00,9108,4,,,,1703.75,
9847040,20:00:28,20:00:28,10516,5,,,,2006.08,0
9847040,20:00:47,20:00:47,10518,6,,,,2246.39,0
9847040,20:01:38,20:01:38,10273,7,,,,2804.18,0
9847040,20:03:56,20:03:56,10053,8,,,,4510.73,0
9847040,20:04:24,20:04:24,300,9,,,,4845.2,0
9847040,20:07:35,20:07:35,304,10,,,,6873.11,0
9847040,20:08:00,20:08:00,305,11,,,,7153.44,0
9847040,20:08:32,20:08:32,307,12,,,,7515.37,0
9847040,20:09:00,20:09:00,1437,13,,,,7823.6,
9847040,20:09:05,20:09:05,1438,14,,,,7937.64,0
9847040,20:09:23,20:09:23,1439,15,,,,8235.43,0
9847040,20:09:34,20:09:34,1440,16,,,,8395.52,0
9847040,20:09:56,20:09:56,10501,17,,,,8667.84,0
9847040,20:10:15,20:10:15,309,18,,,,8980.2,0
9847040,20:10:23,20:10:23,310,19,,,,9194.56,0
9847040,20:10:35,20:10:35,311,20,,,,9435.83,0
9847040,20:11:00,20:11:00,10498,21,,,,9986.92,0
9847040,20:11:10,20:11:10,1444,22,,,,10162.94,0
9847040,20:11:26,20:11:26,1445,23,,,,10400.21,0
9847040,20:11:37,20:11:37,1446,24,,,,10567.56,0
9847040,20:12:03,20:12:03,1447,25,,,,10873.73,0
9847040,20:12:17,20:12:17,1448,26,,,,11068.94,0
9847040,20:12:28,20:12:28,1449,27,,,,11263.61,0
9847040,20:12:45,20:12:45,1450,28,,,,11520.06,0
9847040,20:13:00,20:13:00,1451,29,,,,11768.23,
9847040,20:14:23,20:14:23,1452,30,,,,12307.84,0
9847040,20:14:39,20:14:39,1453,31,,,,12425.75,0
9847040,20:15:21,20:15:21,1454,32,,,,12723.38,0
9847040,20:17:04,20:17:04,1455,33,,,,13361.43,0
9847040,20:17:46,20:17:46,1392,34,,,,13602,0
9847040,20:19:02,20:19:02,1393,35,,,,14110.11,0
9847040,20:20:03,20:20:03,5177,36,,,,14572.48,0
9847040,20:21:00,20:21:00,10497,37,,,,14890.99,
9847040,20:21:17,20:21:17,10495,38,,,,14996.73,0
9847040,20:21:54,20:21:54,10494,39,,,,15203.09,0
9847040,20:22:37,20:22:37,10493,40,,,,15453.45,0
9847040,20:22:56,20:22:56,10492,41,,,,15604.05,0
9847040,20:23:42,20:23:42,10491,42,,,,15865.97,0
9847040,20:24:13,20:24:13,5196,43,,,,16082.08,0
9847040,20:24:43,20:24:43,10490,44,,,,16273.32,0
9847040,20:25:44,20:25:44,10489,45,,,,16659.55,0
9847040,20:26:48,20:26:48,10488,46,,,,17065.86,0
9847040,20:27:18,20:27:18,10487,47,,,,17285.38,0
9847040,20:28:12,20:28:12,10486,48,,,,17680.48,0
9847040,20:29:22,20:29:22,10485,49,,,,18150.99,0
9847040,20:29:46,20:29:46,10484,50,,,,18371.91,0
9847040,20:30:33,20:30:33,10483,51,,,,18679.65,0
9847040,20:31:00,20:31:00,1315,52,,,,18912.35,
9847040,20:31:33,20:31:33,1316,53,,,,19107.15,0
9847040,20:32:02,20:32:02,1317,54,,,,19294.55,0
9847040,20:32:26,20:32:26,1189,55,,,,19438.97,0
9847040,20:33:25,20:33:25,1190,56,,,,19758.76,0
9847040,20:34:31,20:34:31,1191,57,,,,20104.99,0
9847040,20:34:53,20:34:53,1192,58,,,,20238.07,0
9847040,20:35:40,20:35:40,1193,59,,,,20445.45,0
9847040,20:36:31,20:36:31,1194,60,,,,20736.01,0
9847040,20:36:55,20:36:55,1195,61,,,,20858.91,0
9847040,20:37:30,20:37:30,1196,62,,,,21070.17,0
9847040,20:38:00,20:38:00,1197,63,,,,21248.51,
9847040,20:40:01,20:40:01,1198,64,,,,21533.26,0
9847040,20:43:07,20:43:07,6894,65,,,,22004.41,0
9847040,20:44:28,20:44:28,1346,66,,,,22213.46,0
9847040,20:47:00,20:47:00,9872,67,,,,22696.23,
9847040,20:49:38,20:49:38,1398,68,,,,23694.58,0
9847040,20:50:05,20:50:05,1399,69,,,,23884.3,0
9847040,20:50:23,20:50:23,1400,70,,,,24030.7,0
9847040,20:51:05,20:51:05,1401,71,,,,24254.03,0
9847040,20:51:46,20:51:46,1402,72,,,,24515.69,0
9847040,20:52:34,20:52:34,1403,73,,,,24780.06,0
9847040,20:53:41,20:53:41,8215,74,,,,25121.91,0
9847040,20:54:03,20:54:03,1405,75,,,,25251.39,0
9847040,20:54:52,20:54:52,10094,76,,,,25503.75,0
9847040,20:56:48,20:56:48,3598,77,,,,26201.88,0
9847040,20:58:00,20:58:00,10016,78,,1,,26506.44,
9847050,19:55:00,19:55:00,10054,1,,,1,0,
9847050,19:57:41,19:57:41,381,2,,,,848.38,0
9847050,19:59:15,19:59:15,9107,3,,,,1443.94,0
9847050,20:00:00,20:00:00,9108,4,,,,1703.75,
9847050,20:00:28,20:00:28,10516,5,,,,2006.08,0
9847050,20:00:47,20:00:47,10518,6,,,,2246.39,0
9847050,20:01:38,20:01:38,10273,7,,,,2804.18,0
9847050,20:03:56,20:03:56,10053,8,,,,4510.73,0
9847050,20:04:24,20:04:24,300,9,,,,4845.2,0
9847050,20:07:35,20:07:35,304,10,,,,6873.11,0
9847050,20:08:00,20:08:00,305,11,,,,7153.44,0
9847050,20:08:32,20:08:32,307,12,,,,7515.37,0
9847050,20:09:00,20:09:00,1437,13,,,,7823.6,
9847050,20:09:05,20:09:05,1438,14,,,,7937.64,0
9847050,20:09:23,20:09:23,1439,15,,,,8235.43,0
9847050,20:09:34,20:09:34,1440,16,,,,8395.52,0
9847050,20:09:56,20:09:56,10501,17,,,,8667.84,0
9847050,20:10:15,20:10:15,309,18,,,,8980.2,0
9847050,20:10:23,20:10:23,310,19,,,,9194.56,0
9847050,20:10:35,20:10:35,311,20,,,,9435.83,0
9847050,20:11:00,20:11:00,10498,21,,,,9986.92,0
9847050,20:11:10,20:11:10,1444,22,,,,10162.94,0
9847050,20:11:26,20:11:26,1445,23,,,,10400.21,0
9847050,20:11:37,20:11:37,1446,24,,,,10567.56,0
9847050,20:12:03,20:12:03,1447,25,,,,10873.73,0
9847050,20:12:17,20:12:17,1448,26,,,,11068.94,0
9847050,20:12:28,20:12:28,1449,27,,,,11263.61,0
9847050,20:12:45,20:12:45,1450,28,,,,11520.06,0
9847050,20:13:00,20:13:00,1451,29,,,,11768.23,
9847050,20:14:23,20:14:23,1452,30,,,,12307.84,0
9847050,20:14:39,20:14:39,1453,31,,,,12425.75,0
9847050,20:15:21,20:15:21,1454,32,,,,12723.38,0
9847050,20:17:04,20:17:04,1455,33,,,,13361.43,0
9847050,20:17:46,20:17:46,1392,34,,,,13602,0
9847050,20:19:02,20:19:02,1393,35,,,,14110.11,0
9847050,20:20:03,20:20:03,5177,36,,,,14572.48,0
9847050,20:21:00,20:21:00,10497,37,,,,14890.99,
9847050,20:21:17,20:21:17,10495,38,,,,14996.73,0
9847050,20:21:54,20:21:54,10494,39,,,,15203.09,0
9847050,20:22:37,20:22:37,10493,40,,,,15453.45,0
9847050,20:22:56,20:22:56,10492,41,,,,15604.05,0
9847050,20:23:42,20:23:42,10491,42,,,,15865.97,0
9847050,20:24:13,20:24:13,5196,43,,,,16082.08,0
9847050,20:24:43,20:24:43,10490,44,,,,16273.32,0
9847050,20:25:44,20:25:44,10489,45,,,,16659.55,0
9847050,20:26:48,20:26:48,10488,46,,,,17065.86,0
9847050,20:27:18,20:27:18,10487,47,,,,17285.38,0
9847050,20:28:12,20:28:12,10486,48,,,,17680.48,0
9847050,20:29:22,20:29:22,10485,49,,,,18150.99,0
9847050,20:29:46,20:29:46,10484,50,,,,18371.91,0
9847050,20:30:33,20:30:33,10483,51,,,,18679.65,0
9847050,20:31:00,20:31:00,1315,52,,,,18912.35,
9847050,20:31:33,20:31:33,1316,53,,,,19107.15,0
9847050,20:32:02,20:32:02,1317,54,,,,19294.55,0
9847050,20:32:26,20:32:26,1189,55,,,,19438.97,0
9847050,20:33:25,20:33:25,1190,56,,,,19758.76,0
9847050,20:34:31,20:34:31,1191,57,,,,20104.99,0
9847050,20:34:53,20:34:53,1192,58,,,,20238.07,0
9847050,20:35:40,20:35:40,1193,59,,,,20445.45,0
9847050,20:36:31,20:36:31,1194,60,,,,20736.01,0
9847050,20:36:55,20:36:55,1195,61,,,,20858.91,0
9847050,20:37:30,20:37:30,1196,62,,,,21070.17,0
9847050,20:38:00,20:38:00,1197,63,,,,21248.51,
9847050,20:40:01,20:40:01,1198,64,,,,21533.26,0
9847050,20:43:07,20:43:07,6894,65,,,,22004.41,0
9847050,20:44:28,20:44:28,1346,66,,,,22213.46,0
9847050,20:47:00,20:47:00,9872,67,,,,22696.23,
9847050,20:49:38,20:49:38,1398,68,,,,23694.58,0
9847050,20:50:05,20:50:05,1399,69,,,,23884.3,0
9847050,20:50:23,20:50:23,1400,70,,,,24030.7,0
9847050,20:51:05,20:51:05,1401,71,,,,24254.03,0
9847050,20:51:46,20:51:46,1402,72,,,,24515.69,0
9847050,20:52:34,20:52:34,1403,73,,,,24780.06,0
9847050,20:53:41,20:53:41,8215,74,,,,25121.91,0
9847050,20:54:03,20:54:03,1405,75,,,,25251.39,0
9847050,20:54:52,20:54:52,10094,76,,,,25503.75,0
9847050,20:56:48,20:56:48,3598,77,,,,26201.88,0
9847050,20:58:00,20:58:00,10016,78,,1,,26506.44,
9847060,19:55:00,19:55:00,10054,1,,,1,0,
9847060,19:57:41,19:57:41,381,2,,,,848.38,0
9847060,19:59:15,19:59:15,9107,3,,,,1443.94,0
9847060,20:00:00,20:00:00,9108,4,,,,1703.75,
9847060,20:00:28,20:00:28,10516,5,,,,2006.08,0
9847060,20:00:47,20:00:47,10518,6,,,,2246.39,0
9847060,20:01:38,20:01:38,10273,7,,,,2804.18,0
9847060,20:03:56,20:03:56,10053,8,,,,4510.73,0
9847060,20:04:24,20:04:24,300,9,,,,4845.2,0
9847060,20:07:35,20:07:35,304,10,,,,6873.11,0
9847060,20:08:00,20:08:00,305,11,,,,7153.44,0
9847060,20:08:32,20:08:32,307,12,,,,7515.37,0
9847060,20:09:00,20:09:00,1437,13,,,,7823.6,
9847060,20:09:05,20:09:05,1438,14,,,,7937.64,0
9847060,20:09:23,20:09:23,1439,15,,,,8235.43,0
9847060,20:09:34,20:09:34,1440,16,,,,8395.52,0
9847060,20:09:56,20:09:56,10501,17,,,,8667.84,0
9847060,20:10:15,20:10:15,309,18,,,,8980.2,0
9847060,20:10:23,20:10:23,310,19,,,,9194.56,0
9847060,20:10:35,20:10:35,311,20,,,,9435.83,0
9847060,20:11:00,20:11:00,10498,21,,,,9986.92,0
9847060,20:11:10,20:11:10,1444,22,,,,10162.94,0
9847060,20:11:26,20:11:26,1445,23,,,,10400.21,0
9847060,20:11:37,20:11:37,1446,24,,,,10567.56,0
9847060,20:12:03,20:12:03,1447,25,,,,10873.73,0
9847060,20:12:17,20:12:17,1448,26,,,,11068.94,0
9847060,20:12:28,20:12:28,1449,27,,,,11263.61,0
9847060,20:12:45,20:12:45,1450,28,,,,11520.06,0
9847060,20:13:00,20:13:00,1451,29,,,,11768.23,
9847060,20:14:23,20:14:23,1452,30,,,,12307.84,0
9847060,20:14:39,20:14:39,1453,31,,,,12425.75,0
9847060,20:15:21,20:15:21,1454,32,,,,12723.38,0
9847060,20:17:04,20:17:04,1455,33,,,,13361.43,0
9847060,20:17:46,20:17:46,1392,34,,,,13602,0
9847060,20:19:02,20:19:02,1393,35,,,,14110.11,0
9847060,20:20:03,20:20:03,5177,36,,,,14572.48,0
9847060,20:21:00,20:21:00,10497,37,,,,14890.99,
9847060,20:21:17,20:21:17,10495,38,,,,14996.73,0
9847060,20:21:54,20:21:54,10494,39,,,,15203.09,0
9847060,20:22:37,20:22:37,10493,40,,,,15453.45,0
9847060,20:22:56,20:22:56,10492,41,,,,15604.05,0
9847060,20:23:42,20:23:42,10491,42,,,,15865.97,0
9847060,20:24:13,20:24:13,5196,43,,,,16082.08,0
9847060,20:24:43,20:24:43,10490,44,,,,16273.32,0
9847060,20:25:44,20:25:44,10489,45,,,,16659.55,0
9847060,20:26:48,20:26:48,10488,46,,,,17065.86,0
9847060,20:27:18,20:27:18,10487,47,,,,17285.38,0
9847060,20:28:12,20:28:12,10486,48,,,,17680.48,0
9847060,20:29:22,20:29:22,10485,49,,,,18150.99,0
9847060,20:29:46,20:29:46,10484,50,,,,18371.91,0
9847060,20:30:33,20:30:33,10483,51,,,,18679.65,0
9847060,20:31:00,20:31:00,1315,52,,,,18912.35,
9847060,20:31:33,20:31:33,1316,53,,,,19107.15,0
9847060,20:32:02,20:32:02,1317,54,,,,19294.55,0
9847060,20:32:26,20:32:26,1189,55,,,,19438.97,0
9847060,20:33:25,20:33:25,1190,56,,,,19758.76,0
9847060,20:34:31,20:34:31,1191,57,,,,20104.99,0
9847060,20:34:53,20:34:53,1192,58,,,,20238.07,0
9847060,20:35:40,20:35:40,1193,59,,,,20445.45,0
9847060,20:36:31,20:36:31,1194,60,,,,20736.01,0
9847060,20:36:55,20:36:55,1195,61,,,,20858.91,0
9847060,20:37:30,20:37:30,1196,62,,,,21070.17,0
9847060,20:38:00,20:38:00,1197,63,,,,21248.51,
9847060,20:40:01,20:40:01,1198,64,,,,21533.26,0
9847060,20:43:07,20:43:07,6894,65,,,,22004.41,0
9847060,20:44:28,20:44:28,1346,66,,,,22213.46,0
9847060,20:47:00,20:47:00,9872,67,,,,22696.23,
9847060,20:49:38,20:49:38,1398,68,,,,23694.58,0
9847060,20:50:05,20:50:05,1399,69,,,,23884.3,0
9847060,20:50:23,20:50:23,1400,70,,,,24030.7,0
9847060,20:51:05,20:51:05,1401,71,,,,24254.03,0
9847060,20:51:46,20:51:46,1402,72,,,,24515.69,0
9847060,20:52:34,20:52:34,1403,73,,,,24780.06,0
9847060,20:53:41,20:53:41,8215,74,,,,25121.91,0
9847060,20:54:03,20:54:03,1405,75,,,,25251.39,0
9847060,20:54:52,20:54:52,10094,76,,,,25503.75,0
9847060,20:56:48,20:56:48,3598,77,,,,26201.88,0
9847060,20:58:00,20:58:00,10016,78,,1,,26506.44,
10057070,14:47:00,14:47:00,10264,1,,,1,0,
10057070,14:48:20,14:48:20,10266,2,,,,388.28,0
10057070,14:48:54,14:48:54,10268,3,,,,736.15,0
10057070,14:49:24,14:49:24,9688,4,,,,1005.85,0
10057070,14:49:45,14:49:45,7976,5,,,,1219.39,0
10057070,14:50:24,14:50:24,6581,6,,,,1608.15,0
10057070,14:50:39,14:50:39,6582,7,,,,1732.12,0
10057070,14:51:00,14:51:00,4852,8,,,,1921.86,
10057070,14:51:35,14:51:35,3085,9,,,,2258.09,0
10057070,14:52:03,14:52:03,3086,10,,,,2521.57,0
10057070,14:52:37,14:52:37,3087,11,,,,2839.52,0
10057070,14:53:01,14:53:01,3088,12,,,,3026.67,0
10057070,14:54:05,14:54:05,3429,13,,,,3255.49,0
10057070,14:54:46,14:54:46,3430,14,,,,3631.08,0
10057070,14:55:04,14:55:04,3431,15,,,,3804.63,0
10057070,14:55:27,14:55:27,3432,16,,,,4026.13,0
10057070,14:55:54,14:55:54,3433,17,,,,4277.74,0
10057070,14:56:12,14:56:12,3434,18,,,,4457.95,0
10057070,14:56:31,14:56:31,3092,19,,,,4591.41,0
10057070,14:57:00,14:57:00,3093,20,,,,4857.97,
10057070,14:57:10,14:57:10,3435,21,,,,4971.52,0
10057070,14:57:34,14:57:34,3436,22,,,,5224.06,0
10057070,14:57:59,14:57:59,3437,23,,,,5412.51,0
10057070,14:58:26,14:58:26,3438,24,,,,5653.87,0
10057070,14:59:05,14:59:05,3061,25,,,,6027.02,0
10057070,14:59:34,14:59:34,3062,26,,,,6336.41,0
10057070,15:00:15,15:00:15,3063,27,,,,6871.51,0
10057070,15:02:00,15:02:00,6608,28,,,,8145.35,
10057070,15:02:51,15:02:51,6607,29,,,,8477.24,0
10057070,15:07:31,15:07:31,6580,30,,,,10163.84,0
10057070,15:11:03,15:11:03,9514,31,,,,11643.82,0
10057070,15:12:10,15:12:10,9516,32,,,,12118.73,0
10057070,15:13:00,15:13:00,9518,33,,1,,12420.24,
10191020,04:45:00,04:45:00,10264,1,,,1,0,
10191020,04:46:20,04:46:20,10266,2,,,,388.28,0
10191020,04:46:54,04:46:54,10268,3,,,,736.15,0
10191020,04:47:24,04:47:24,9688,4,,,,1005.85,0
10191020,04:47:45,04:47:45,7976,5,,,,1219.39,0
10191020,04:48:24,04:48:24,6581,6,,,,1608.15,0
10191020,04:48:39,04:48:39,6582,7,,,,1732.12,0
10191020,04:49:00,04:49:00,4852,8,,,,1921.86,
10191020,04:49:29,04:49:29,3085,9,,,,2258.09,0
10191020,04:49:52,04:49:52,3086,10,,,,2521.57,0
10191020,04:50:21,04:50:21,3087,11,,,,2839.52,0
10191020,04:50:41,04:50:41,3088,12,,,,3026.67,0
10191020,04:51:34,04:51:34,3429,13,,,,3255.49,0
10191020,04:52:08,04:52:08,3430,14,,,,3631.08,0
10191020,04:52:24,04:52:24,3431,15,,,,3804.63,0
10191020,04:52:42,04:52:42,3432,16,,,,4026.13,0
10191020,04:53:05,04:53:05,3433,17,,,,4277.74,0
10191020,04:53:20,04:53:20,3434,18,,,,4457.95,0
10191020,04:53:36,04:53:36,3092,19,,,,4591.41,0
10191020,04:54:00,04:54:00,3093,20,,,,4857.97,
10191020,04:54:14,04:54:14,3435,21,,,,4971.52,0
10191020,04:54:48,04:54:48,3436,22,,,,5224.06,0
10191020,04:55:22,04:55:22,3437,23,,,,5412.51,0
10191020,04:56:01,04:56:01,3438,24,,,,5653.87,0
10191020,04:56:55,04:56:55,3061,25,,,,6027.02,0
10191020,04:57:35,04:57:35,3062,26,,,,6336.41,0
10191020,04:58:34,04:58:34,3063,27,,,,6871.51,0
10191020,05:01:00,05:01:00,6608,28,,,,8145.35,
10191020,05:01:42,05:01:42,6607,29,,,,8477.24,0
10191020,05:05:30,05:05:30,6580,30,,,,10163.84,0
10191020,05:08:25,05:08:25,9514,31,,,,11643.82,0
10191020,05:09:19,05:09:19,9516,32,,,,12118.73,0
10191020,05:10:00,05:10:00,9518,33,,1,,12420.24,
10191030,04:45:00,04:45:00,10264,1,,,1,0,
10191030,04:46:20,04:46:20,10266,2,,,,388.28,0
10191030,04:46:54,04:46:54,10268,3,,,,736.15,0
10191030,04:47:24,04:47:24,9688,4,,,,1005.85,0
10191030,04:47:45,04:47:45,7976,5,,,,1219.39,0
10191030,04:48:24,04:48:24,6581,6,,,,1608.15,0
10191030,04:48:39,04:48:39,6582,7,,,,1732.12,0
10191030,04:49:00,04:49:00,4852,8,,,,1921.86,
10191030,04:49:29,04:49:29,3085,9,,,,2258.09,0
10191030,04:49:52,04:49:52,3086,10,,,,2521.57,0
10191030,04:50:21,04:50:21,3087,11,,,,2839.52,0
10191030,04:50:41,04:50:41,3088,12,,,,3026.67,0
10191030,04:51:34,04:51:34,3429,13,,,,3255.49,0
10191030,04:52:08,04:52:08,3430,14,,,,3631.08,0
10191030,04:52:24,04:52:24,3431,15,,,,3804.63,0
10191030,04:52:42,04:52:42,3432,16,,,,4026.13,0
10191030,04:53:05,04:53:05,3433,17,,,,4277.74,0
10191030,04:53:20,04:53:20,3434,18,,,,4457.95,0
10191030,04:53:36,04:53:36,3092,19,,,,4591.41,0
10191030,04:54:00,04:54:00,3093,20,,,,4857.97,
10191030,04:54:14,04:54:14,3435,21,,,,4971.52,0
10191030,04:54:48,04:54:48,3436,22,,,,5224.06,0
10191030,04:55:22,04:55:22,3437,23,,,,5412.51,0
10191030,04:56:01,04:56:01,3438,24,,,,5653.87,0
10191030,04:56:55,04:56:55,3061,25,,,,6027.02,0
10191030,04:57:35,04:57:35,3062,26,,,,6336.41,0
10191030,04:58:34,04:58:34,3063,27,,,,6871.51,0
10191030,05:01:00,05:01:00,6608,28,,,,8145.35,
10191030,05:01:42,05:01:42,6607,29,,,,8477.24,0
10191030,05:05:30,05:05:30,6580,30,,,,10163.84,0
10191030,05:08:25,05:08:25,9514,31,,,,11643.82,0
10191030,05:09:19,05:09:19,9516,32,,,,12118.73,0
10191030,05:10:00,05:10:00,9518,33,,1,,12420.24,
10191040,04:45:00,04:45:00,10264,1,,,1,0,
10191040,04:46:20,04:46:20,10266,2,,,,388.28,0
10191040,04:46:54,04:46:54,10268,3,,,,736.15,0
10191040,04:47:24,04:47:24,9688,4,,,,1005.85,0
10191040,04:47:45,04:47:45,7976,5,,,,1219.39,0
10191040,04:48:24,04:48:24,6581,6,,,,1608.15,0
10191040,04:48:39,04:48:39,6582,7,,,,1732.12,0
10191040,04:49:00,04:49:00,4852,8,,,,1921.86,
10191040,04:49:29,04:49:29,3085,9,,,,2258.09,0
10191040,04:49:52,04:49:52,3086,10,,,,2521.57,0
10191040,04:50:21,04:50:21,3087,11,,,,2839.52,0
10191040,04:50:41,04:50:41,3088,12,,,,3026.67,0
10191040,04:51:34,04:51:34,3429,13,,,,3255.49,0
10191040,04:52:08,04:52:08,3430,14,,,,3631.08,0
10191040,04:52:24,04:52:24,3431,15,,,,3804.63,0
10191040,04:52:42,04:52:42,3432,16,,,,4026.13,0
10191040,04:53:05,04:53:05,3433,17,,,,4277.74,0
10191040,04:53:20,04:53:20,3434,18,,,,4457.95,0
10191040,04:53:36,04:53:36,3092,19,,,,4591.41,0
10191040,04:54:00,04:54:00,3093,20,,,,4857.97,
10191040,04:54:14,04:54:14,3435,21,,,,4971.52,0
10191040,04:54:48,04:54:48,3436,22,,,,5224.06,0
10191040,04:55:22,04:55:22,3437,23,,,,5412.51,0
10191040,04:56:01,04:56:01,3438,24,,,,5653.87,0
10191040,04:56:55,04:56:55,3061,25,,,,6027.02,0
10191040,04:57:35,04:57:35,3062,26,,,,6336.41,0
10191040,04:58:34,04:58:34,3063,27,,,,6871.51,0
10191040,05:01:00,05:01:00,6608,28,,,,8145.35,
10191040,05:01:42,05:01:42,6607,29,,,,8477.24,0
10191040,05:05:30,05:05:30,6580,30,,,,10163.84,0
10191040,05:08:25,05:08:25,9514,31,,,,11643.82,0
10191040,05:09:19,05:09:19,9516,32,,,,12118.73,0
10191040,05:10:00,05:10:00,9518,33,,1,,12420.24,
10191050,04:45:00,04:45:00,10264,1,,,1,0,
10191050,04:46:20,04:46:20,10266,2,,,,388.28,0
10191050,04:46:54,04:46:54,10268,3,,,,736.15,0
10191050,04:47:24,04:47:24,9688,4,,,,1005.85,0
10191050,04:47:45,04:47:45,7976,5,,,,1219.39,0
10191050,04:48:24,04:48:24,6581,6,,,,1608.15,0
10191050,04:48:39,04:48:39,6582,7,,,,1732.12,0
10191050,04:49:00,04:49:00,4852,8,,,,1921.86,
10191050,04:49:29,04:49:29,3085,9,,,,2258.09,0
10191050,04:49:52,04:49:52,3086,10,,,,2521.57,0
10191050,04:50:21,04:50:21,3087,11,,,,2839.52,0
10191050,04:50:41,04:50:41,3088,12,,,,3026.67,0
10191050,04:51:34,04:51:34,3429,13,,,,3255.49,0
10191050,04:52:08,04:52:08,3430,14,,,,3631.08,0
10191050,04:52:24,04:52:24,3431,15,,,,3804.63,0
10191050,04:52:42,04:52:42,3432,16,,,,4026.13,0
10191050,04:53:05,04:53:05,3433,17,,,,4277.74,0
10191050,04:53:20,04:53:20,3434,18,,,,4457.95,0
10191050,04:53:36,04:53:36,3092,19,,,,4591.41,0
10191050,04:54:00,04:54:00,3093,20,,,,4857.97,
10191050,04:54:14,04:54:14,3435,21,,,,4971.52,0
10191050,04:54:48,04:54:48,3436,22,,,,5224.06,0
10191050,04:55:22,04:55:22,3437,23,,,,5412.51,0
10191050,04:56:01,04:56:01,3438,24,,,,5653.87,0
10191050,04:56:55,04:56:55,3061,25,,,,6027.02,0
10191050,04:57:35,04:57:35,3062,26,,,,6336.41,0
10191050,04:58:34,04:58:34,3063,27,,,,6871.51,0
10191050,05:01:00,05:01:00,6608,28,,,,8145.35,
10191050,05:01:42,05:01:42,6607,29,,,,8477.24,0
10191050,05:05:30,05:05:30,6580,30,,,,10163.84,0
10191050,05:08:25,05:08:25,9514,31,,,,11643.82,0
10191050,05:09:19,05:09:19,9516,32,,,,12118.73,0
10191050,05:10:00,05:10:00,9518,33,,1,,12420.24,
10191060,04:45:00,04:45:00,10264,1,,,1,0,
10191060,04:46:20,04:46:20,10266,2,,,,388.28,0
10191060,04:46:54,04:46:54,10268,3,,,,736.15,0
10191060,04:47:24,04:47:24,9688,4,,,,1005.85,0
10191060,04:47:45,04:47:45,7976,5,,,,1219.39,0
10191060,04:48:24,04:48:24,6581,6,,,,1608.15,0
10191060,04:48:39,04:48:39,6582,7,,,,1732.12,0
10191060,04:49:00,04:49:00,4852,8,,,,1921.86,
10191060,04:49:29,04:49:29,3085,9,,,,2258.09,0
10191060,04:49:52,04:49:52,3086,10,,,,2521.57,0
10191060,04:50:21,04:50:21,3087,11,,,,2839.52,0
10191060,04:50:41,04:50:41,3088,12,,,,3026.67,0
10191060,04:51:34,04:51:34,3429,13,,,,3255.49,0
10191060,04:52:08,04:52:08,3430,14,,,,3631.08,0
10191060,04:52:24,04:52:24,3431,15,,,,3804.63,0
10191060,04:52:42,04:52:42,3432,16,,,,4026.13,0
10191060,04:53:05,04:53:05,3433,17,,,,4277.74,0
10191060,04:53:20,04:53:20,3434,18,,,,4457.95,0
10191060,04:53:36,04:53:36,3092,19,,,,4591.41,0
10191060,04:54:00,04:54:00,3093,20,,,,4857.97,
10191060,04:54:14,04:54:14,3435,21,,,,4971.52,0
10191060,04:54:48,04:54:48,3436,22,,,,5224.06,0
10191060,04:55:22,04:55:22,3437,23,,,,5412.51,0
10191060,04:56:01,04:56:01,3438,24,,,,5653.87,0
10191060,04:56:55,04:56:55,3061,25,,,,6027.02,0
10191060,04:57:35,04:57:35,3062,26,,,,6336.41,0
10191060,04:58:34,04:58:34,3063,27,,,,6871.51,0
10191060,05:01:00,05:01:00,6608,28,,,,8145.35,
10191060,05:01:42,05:01:42,6607,29,,,,8477.24,0
10191060,05:05:30,05:05:30,6580,30,,,,10163.84,0
10191060,05:08:25,05:08:25,9514,31,,,,11643.82,0
10191060,05:09:19,05:09:19,9516,32,,,,12118.73,0
10191060,05:10:00,05:10:00,9518,33,,1,,12420.24,
10291010,19:53:00,19:53:00,10264,1,,,1,0,
10291010,19:54:20,19:54:20,10266,2,,,,388.28,0
10291010,19:54:54,19:54:54,10268,3,,,,736.15,0
10291010,19:55:24,19:55:24,9688,4,,,,1005.85,0
10291010,19:55:45,19:55:45,7976,5,,,,1219.39,0
10291010,19:56:24,19:56:24,6581,6,,,,1608.15,0
10291010,19:56:39,19:56:39,6582,7,,,,1732.12,0
10291010,19:57:00,19:57:00,4852,8,,,,1921.86,
10291010,19:57:35,19:57:35,3085,9,,,,2258.09,0
10291010,19:58:03,19:58:03,3086,10,,,,2521.57,0
10291010,19:58:37,19:58:37,3087,11,,,,2839.52,0
10291010,19:59:01,19:59:01,3088,12,,,,3026.67,0
10291010,20:00:05,20:00:05,3429,13,,,,3255.49,0
10291010,20:00:46,20:00:46,3430,14,,,,3631.08,0
10291010,20:01:04,20:01:04,3431,15,,,,3804.63,0
10291010,20:01:27,20:01:27,3432,16,,,,4026.13,0
10291010,20:01:54,20:01:54,3433,17,,,,4277.74,0
10291010,20:02:12,20:02:12,3434,18,,,,4457.95,0
10291010,20:02:31,20:02:31,3092,19,,,,4591.41,0
10291010,20:03:00,20:03:00,3093,20,,,,4857.97,
10291010,20:03:10,20:03:10,3435,21,,,,4971.52,0
10291010,20:03:34,20:03:34,3436,22,,,,5224.06,0
10291010,20:03:59,20:03:59,3437,23,,,,5412.51,0
10291010,20:04:26,20:04:26,3438,24,,,,5653.87,0
10291010,20:05:05,20:05:05,3061,25,,,,6027.02,0
10291010,20:05:34,20:05:34,3062,26,,,,6336.41,0
10291010,20:06:15,20:06:15,3063,27,,,,6871.51,0
10291010,20:08:00,20:08:00,6608,28,,,,8145.35,
10291010,20:08:51,20:08:51,6607,29,,,,8477.24,0
10291010,20:13:31,20:13:31,6580,30,,,,10163.84,0
10291010,20:17:03,20:17:03,9514,31,,,,11643.82,0
10291010,20:18:10,20:18:10,9516,32,,,,12118.73,0
10291010,20:19:00,20:19:00,9518,33,,1,,12420.24,
10291080,19:53:00,19:53:00,10264,1,,,1,0,
10291080,19:54:20,19:54:20,10266,2,,,,388.28,0
10291080,19:54:54,19:54:54,10268,3,,,,736.15,0
10291080,19:55:24,19:55:24,9688,4,,,,1005.85,0
10291080,19:55:45,19:55:45,7976,5,,,,1219.39,0
10291080,19:56:24,19:56:24,6581,6,,,,1608.15,0
10291080,19:56:39,19:56:39,6582,7,,,,1732.12,0
10291080,19:57:00,19:57:00,4852,8,,,,1921.86,
10291080,19:57:35,19:57:35,3085,9,,,,2258.09,0
10291080,19:58:03,19:58:03,3086,10,,,,2521.57,0
10291080,19:58:37,19:58:37,3087,11,,,,2839.52,0
10291080,19:59:01,19:59:01,3088,12,,,,3026.67,0
10291080,20:00:05,20:00:05,3429,13,,,,3255.49,0
10291080,20:00:46,20:00:46,3430,14,,,,3631.08,0
10291080,20:01:04,20:01:04,3431,15,,,,3804.63,0
10291080,20:01:27,20:01:27,3432,16,,,,4026.13,0
10291080,20:01:54,20:01:54,3433,17,,,,4277.74,0
10291080,20:02:12,20:02:12,3434,18,,,,4457.95,0
10291080,20:02:31,20:02:31,3092,19,,,,4591.41,0
10291080,20:03:00,20:03:00,3093,20,,,,4857.97,
10291080,20:03:10,20:03:10,3435,21,,,,4971.52,0
10291080,20:03:34,20:03:34,3436,22,,,,5224.06,0
10291080,20:03:59,20:03:59,3437,23,,,,5412.51,0
10291080,20:04:26,20:04:26,3438,24,,,,5653.87,0
10291080,20:05:05,20:05:05,3061,25,,,,6027.02,0
10291080,20:05:34,20:05:34,3062,26,,,,6336.41,0
10291080,20:06:15,20:06:15,3063,27,,,,6871.51,0
10291080,20:08:00,20:08:00,6608,28,,,,8145.35,
10291080,20:08:51,20:08:51,6607,29,,,,8477.24,0
10291080,20:13:31,20:13:31,6580,30,,,,10163.84,0
10291080,20:17:03,20:17:03,9514,31,,,,11643.82,0
10291080,20:18:10,20:18:10,9516,32,,,,12118.73,0
10291080,20:19:00,20:19:00,9518,33,,1,,12420.24,
10291090,19:53:00,19:53:00,10264,1,,,1,0,
10291090,19:54:20,19:54:20,10266,2,,,,388.28,0
10291090,19:54:54,19:54:54,10268,3,,,,736.15,0
10291090,19:55:24,19:55:24,9688,4,,,,1005.85,0
10291090,19:55:45,19:55:45,7976,5,,,,1219.39,0
10291090,19:56:24,19:56:24,6581,6,,,,1608.15,0
10291090,19:56:39,19:56:39,6582,7,,,,1732.12,0
10291090,19:57:00,19:57:00,4852,8,,,,1921.86,
10291090,19:57:35,19:57:35,3085,9,,,,2258.09,0
10291090,19:58:03,19:58:03,3086,10,,,,2521.57,0
10291090,19:58:37,19:58:37,3087,11,,,,2839.52,0
10291090,19:59:01,19:59:01,3088,12,,,,3026.67,0
10291090,20:00:05,20:00:05,3429,13,,,,3255.49,0
10291090,20:00:46,20:00:46,3430,14,,,,3631.08,0
10291090,20:01:04,20:01:04,3431,15,,,,3804.63,0
10291090,20:01:27,20:01:27,3432,16,,,,4026.13,0
10291090,20:01:54,20:01:54,3433,17,,,,4277.74,0
10291090,20:02:12,20:02:12,3434,18,,,,4457.95,0
10291090,20:02:31,20:02:31,3092,19,,,,4591.41,0
10291090,20:03:00,20:03:00,3093,20,,,,4857.97,
10291090,20:03:10,20:03:10,3435,21,,,,4971.52,0
10291090,20:03:34,20:03:34,3436,22,,,,5224.06,0
10291090,20:03:59,20:03:59,3437,23,,,,5412.51,0
10291090,20:04:26,20:04:26,3438,24,,,,5653.87,0
10291090,20:05:05,20:05:05,3061,25,,,,6027.02,0
10291090,20:05:34,20:05:34,3062,26,,,,6336.41,0
10291090,20:06:15,20:06:15,3063,27,,,,6871.51,0
10291090,20:08:00,20:08:00,6608,28,,,,8145.35,
10291090,20:08:51,20:08:51,6607,29,,,,8477.24,0
10291090,20:13:31,20:13:31,6580,30,,,,10163.84,0
10291090,20:17:03,20:17:03,9514,31,,,,11643.82,0
10291090,20:18:10,20:18:10,9516,32,,,,12118.73,0
10291090,20:19:00,20:19:00,9518,33,,1,,12420.24,
10350070,05:08:00,05:08:00,10264,1,,,1,0,
10350070,05:09:20,05:09:20,10266,2,,,,388.28,0
10350070,05:09:54,05:09:54,10268,3,,,,736.15,0
10350070,05:10:24,05:10:24,9688,4,,,,1005.85,0
10350070,05:10:45,05:10:45,7976,5,,,,1219.39,0
10350070,05:11:24,05:11:24,6581,6,,,,1608.15,0
10350070,05:11:39,05:11:39,6582,7,,,,1732.12,0
10350070,05:12:00,05:12:00,4852,8,,,,1921.86,
10350070,05:12:35,05:12:35,3085,9,,,,2258.09,0
10350070,05:13:03,05:13:03,3086,10,,,,2521.57,0
10350070,05:13:37,05:13:37,3087,11,,,,2839.52,0
10350070,05:14:01,05:14:01,3088,12,,,,3026.67,0
10350070,05:15:05,05:15:05,3429,13,,,,3255.49,0
10350070,05:15:46,05:15:46,3430,14,,,,3631.08,0
10350070,05:16:04,05:16:04,3431,15,,,,3804.63,0
10350070,05:16:27,05:16:27,3432,16,,,,4026.13,0
10350070,05:16:54,05:16:54,3433,17,,,,4277.74,0
10350070,05:17:12,05:17:12,3434,18,,,,4457.95,0
10350070,05:17:31,05:17:31,3092,19,,,,4591.41,0
10350070,05:18:00,05:18:00,3093,20,,,,4857.97,
10350070,05:18:10,05:18:10,3435,21,,,,4971.52,0
10350070,05:18:34,05:18:34,3436,22,,,,5224.06,0
10350070,05:18:59,05:18:59,3437,23,,,,5412.51,0
10350070,05:19:26,05:19:26,3438,24,,,,5653.87,0
10350070,05:20:05,05:20:05,3061,25,,,,6027.02,0
10350070,05:20:34,05:20:34,3062,26,,,,6336.41,0
10350070,05:21:15,05:21:15,3063,27,,,,6871.51,0
10350070,05:23:00,05:23:00,6608,28,,,,8145.35,
10350070,05:23:46,05:23:46,6607,29,,,,8477.24,0
10350070,05:28:00,05:28:00,6580,30,,,,10163.84,0
10350070,05:31:14,05:31:14,9514,31,,,,11643.82,0
10350070,05:32:15,05:32:15,9516,32,,,,12118.73,0
10350070,05:33:00,05:33:00,9518,33,,1,,12420.24,
10459020,20:57:00,20:57:00,10264,1,,,1,0,
10459020,20:58:20,20:58:20,10266,2,,,,388.28,0
10459020,20:58:54,20:58:54,10268,3,,,,736.15,0
10459020,20:59:24,20:59:24,9688,4,,,,1005.85,0
10459020,20:59:45,20:59:45,7976,5,,,,1219.39,0
10459020,21:00:24,21:00:24,6581,6,,,,1608.15,0
10459020,21:00:39,21:00:39,6582,7,,,,1732.12,0
10459020,21:01:00,21:01:00,4852,8,,,,1921.86,
10459020,21:01:35,21:01:35,3085,9,,,,2258.09,0
10459020,21:02:03,21:02:03,3086,10,,,,2521.57,0
10459020,21:02:37,21:02:37,3087,11,,,,2839.52,0
10459020,21:03:01,21:03:01,3088,12,,,,3026.67,0
10459020,21:04:05,21:04:05,3429,13,,,,3255.49,0
10459020,21:04:46,21:04:46,3430,14,,,,3631.08,0
10459020,21:05:04,21:05:04,3431,15,,,,3804.63,0
10459020,21:05:27,21:05:27,3432,16,,,,4026.13,0
10459020,21:05:54,21:05:54,3433,17,,,,4277.74,0
10459020,21:06:12,21:06:12,3434,18,,,,4457.95,0
10459020,21:06:31,21:06:31,3092,19,,,,4591.41,0
10459020,21:07:00,21:07:00,3093,20,,,,4857.97,
10459020,21:07:16,21:07:16,3435,21,,,,4971.52,0
10459020,21:07:55,21:07:55,3436,22,,,,5224.06,0
10459020,21:08:34,21:08:34,3437,23,,,,5412.51,0
10459020,21:09:18,21:09:18,3438,24,,,,5653.87,0
10459020,21:10:20,21:10:20,3061,25,,,,6027.02,0
10459020,21:11:06,21:11:06,3062,26,,,,6336.41,0
10459020,21:12:13,21:12:13,3063,27,,,,6871.51,0
10459020,21:15:00,21:15:00,6608,28,,,,8145.35,
10459020,21:15:51,21:15:51,6607,29,,,,8477.24,0
10459020,21:20:31,21:20:31,6580,30,,,,10163.84,0
10459020,21:24:03,21:24:03,9514,31,,,,11643.82,0
10459020,21:25:10,21:25:10,9516,32,,,,12118.73,0
10459020,21:26:00,21:26:00,9518,33,,1,,12420.24,
10459030,20:57:00,20:57:00,10264,1,,,1,0,
10459030,20:58:20,20:58:20,10266,2,,,,388.28,0
10459030,20:58:54,20:58:54,10268,3,,,,736.15,0
10459030,20:59:24,20:59:24,9688,4,,,,1005.85,0
10459030,20:59:45,20:59:45,7976,5,,,,1219.39,0
10459030,21:00:24,21:00:24,6581,6,,,,1608.15,0
10459030,21:00:39,21:00:39,6582,7,,,,1732.12,0
10459030,21:01:00,21:01:00,4852,8,,,,1921.86,
10459030,21:01:35,21:01:35,3085,9,,,,2258.09,0
10459030,21:02:03,21:02:03,3086,10,,,,2521.57,0
10459030,21:02:37,21:02:37,3087,11,,,,2839.52,0
10459030,21:03:01,21:03:01,3088,12,,,,3026.67,0
10459030,21:04:05,21:04:05,3429,13,,,,3255.49,0
10459030,21:04:46,21:04:46,3430,14,,,,3631.08,0
10459030,21:05:04,21:05:04,3431,15,,,,3804.63,0
10459030,21:05:27,21:05:27,3432,16,,,,4026.13,0
10459030,21:05:54,21:05:54,3433,17,,,,4277.74,0
10459030,21:06:12,21:06:12,3434,18,,,,4457.95,0
10459030,21:06:31,21:06:31,3092,19,,,,4591.41,0
10459030,21:07:00,21:07:00,3093,20,,,,4857.97,
10459030,21:07:16,21:07:16,3435,21,,,,4971.52,0
10459030,21:07:55,21:07:55,3436,22,,,,5224.06,0
10459030,21:08:34,21:08:34,3437,23,,,,5412.51,0
10459030,21:09:18,21:09:18,3438,24,,,,5653.87,0
10459030,21:10:20,21:10:20,3061,25,,,,6027.02,0
10459030,21:11:06,21:11:06,3062,26,,,,6336.41,0
10459030,21:12:13,21:12:13,3063,27,,,,6871.51,0
10459030,21:15:00,21:15:00,6608,28,,,,8145.35,
10459030,21:15:51,21:15:51,6607,29,,,,8477.24,0
10459030,21:20:31,21:20:31,6580,30,,,,10163.84,0
10459030,21:24:03,21:24:03,9514,31,,,,11643.82,0
10459030,21:25:10,21:25:10,9516,32,,,,12118.73,0
10459030,21:26:00,21:26:00,9518,33,,1,,12420.24,
10459040,20:57:00,20:57:00,10264,1,,,1,0,
10459040,20:58:20,20:58:20,10266,2,,,,388.28,0
10459040,20:58:54,20:58:54,10268,3,,,,736.15,0
10459040,20:59:24,20:59:24,9688,4,,,,1005.85,0
10459040,20:59:45,20:59:45,7976,5,,,,1219.39,0
10459040,21:00:24,21:00:24,6581,6,,,,1608.15,0
10459040,21:00:39,21:00:39,6582,7,,,,1732.12,0
10459040,21:01:00,21:01:00,4852,8,,,,1921.86,
10459040,21:01:35,21:01:35,3085,9,,,,2258.09,0
10459040,21:02:03,21:02:03,3086,10,,,,2521.57,0
10459040,21:02:37,21:02:37,3087,11,,,,2839.52,0
10459040,21:03:01,21:03:01,3088,12,,,,3026.67,0
10459040,21:04:05,21:04:05,3429,13,,,,3255.49,0
10459040,21:04:46,21:04:46,3430,14,,,,3631.08,0
10459040,21:05:04,21:05:04,3431,15,,,,3804.63,0
10459040,21:05:27,21:05:27,3432,16,,,,4026.13,0
10459040,21:05:54,21:05:54,3433,17,,,,4277.74,0
10459040,21:06:12,21:06:12,3434,18,,,,4457.95,0
10459040,21:06:31,21:06:31,3092,19,,,,4591.41,0
10459040,21:07:00,21:07:00,3093,20,,,,4857.97,
10459040,21:07:16,21:07:16,3435,21,,,,4971.52,0
10459040,21:07:55,21:07:55,3436,22,,,,5224.06,0
10459040,21:08:34,21:08:34,3437,23,,,,5412.51,0
10459040,21:09:18,21:09:18,3438,24,,,,5653.87,0
10459040,21:10:20,21:10:20,3061,25,,,,6027.02,0
10459040,21:11:06,21:11:06,3062,26,,,,6336.41,0
10459040,21:12:13,21:12:13,3063,27,,,,6871.51,0
10459040,21:15:00,21:15:00,6608,28,,,,8145.35,
10459040,21:15:51,21:15:51,6607,29,,,,8477.24,0
10459040,21:20:31,21:20:31,6580,30,,,,10163.84,0
10459040,21:24:03,21:24:03,9514,31,,,,11643.82,0
10459040,21:25:10,21:25:10,9516,32,,,,12118.73,0
10459040,21:26:00,21:26:00,9518,33,,1,,12420.24,
10459050,20:57:00,20:57:00,10264,1,,,1,0,
10459050,20:58:20,20:58:20,10266,2,,,,388.28,0
10459050,20:58:54,20:58:54,10268,3,,,,736.15,0
10459050,20:59:24,20:59:24,9688,4,,,,1005.85,0
10459050,20:59:45,20:59:45,7976,5,,,,1219.39,0
10459050,21:00:24,21:00:24,6581,6,,,,1608.15,0
10459050,21:00:39,21:00:39,6582,7,,,,1732.12,0
10459050,21:01:00,21:01:00,4852,8,,,,1921.86,
10459050,21:01:35,21:01:35,3085,9,,,,2258.09,0
10459050,21:02:03,21:02:03,3086,10,,,,2521.57,0
10459050,21:02:37,21:02:37,3087,11,,,,2839.52,0
10459050,21:03:01,21:03:01,3088,12,,,,3026.67,0
10459050,21:04:05,21:04:05,3429,13,,,,3255.49,0
10459050,21:04:46,21:04:46,3430,14,,,,3631.08,0
10459050,21:05:04,21:05:04,3431,15,,,,3804.63,0
10459050,21:05:27,21:05:27,3432,16,,,,4026.13,0
10459050,21:05:54,21:05:54,3433,17,,,,4277.74,0
10459050,21:06:12,21:06:12,3434,18,,,,4457.95,0
10459050,21:06:31,21:06:31,3092,19,,,,4591.41,0
10459050,21:07:00,21:07:00,3093,20,,,,4857.97,
10459050,21:07:16,21:07:16,3435,21,,,,4971.52,0
10459050,21:07:55,21:07:55,3436,22,,,,5224.06,0
10459050,21:08:34,21:08:34,3437,23,,,,5412.51,0
10459050,21:09:18,21:09:18,3438,24,,,,5653.87,0
10459050,21:10:20,21:10:20,3061,25,,,,6027.02,0
10459050,21:11:06,21:11:06,3062,26,,,,6336.41,0
10459050,21:12:13,21:12:13,3063,27,,,,6871.51,0
10459050,21:15:00,21:15:00,6608,28,,,,8145.35,
10459050,21:15:51,21:15:51,6607,29,,,,8477.24,0
10459050,21:20:31,21:20:31,6580,30,,,,10163.84,0
10459050,21:24:03,21:24:03,9514,31,,,,11643.82,0
10459050,21:25:10,21:25:10,9516,32,,,,12118.73,0
10459050,21:26:00,21:26:00,9518,33,,1,,12420.24,
10459060,20:57:00,20:57:00,10264,1,,,1,0,
10459060,20:58:20,20:58:20,10266,2,,,,388.28,0
10459060,20:58:54,20:58:54,10268,3,,,,736.15,0
10459060,20:59:24,20:59:24,9688,4,,,,1005.85,0
10459060,20:59:45,20:59:45,7976,5,,,,1219.39,0
10459060,21:00:24,21:00:24,6581,6,,,,1608.15,0
10459060,21:00:39,21:00:39,6582,7,,,,1732.12,0
10459060,21:01:00,21:01:00,4852,8,,,,1921.86,
10459060,21:01:35,21:01:35,3085,9,,,,2258.09,0
10459060,21:02:03,21:02:03,3086,10,,,,2521.57,0
10459060,21:02:37,21:02:37,3087,11,,,,2839.52,0
10459060,21:03:01,21:03:01,3088,12,,,,3026.67,0
10459060,21:04:05,21:04:05,3429,13,,,,3255.49,0
10459060,21:04:46,21:04:46,3430,14,,,,3631.08,0
10459060,21:05:04,21:05:04,3431,15,,,,3804.63,0
10459060,21:05:27,21:05:27,3432,16,,,,4026.13,0
10459060,21:05:54,21:05:54,3433,17,,,,4277.74,0
10459060,21:06:12,21:06:12,3434,18,,,,4457.95,0
10459060,21:06:31,21:06:31,3092,19,,,,4591.41,0
10459060,21:07:00,21:07:00,3093,20,,,,4857.97,
10459060,21:07:16,21:07:16,3435,21,,,,4971.52,0
10459060,21:07:55,21:07:55,3436,22,,,,5224.06,0
10459060,21:08:34,21:08:34,3437,23,,,,5412.51,0
10459060,21:09:18,21:09:18,3438,24,,,,5653.87,0
10459060,21:10:20,21:10:20,3061,25,,,,6027.02,0
10459060,21:11:06,21:11:06,3062,26,,,,6336.41,0
10459060,21:12:13,21:12:13,3063,27,,,,6871.51,0
10459060,21:15:00,21:15:00,6608,28,,,,8145.35,
10459060,21:15:51,21:15:51,6607,29,,,,8477.24,0
10459060,21:20:31,21:20:31,6580,30,,,,10163.84,0
10459060,21:24:03,21:24:03,9514,31,,,,11643.82,0
10459060,21:25:10,21:25:10,9516,32,,,,12118.73,0
10459060,21:26:00,21:26:00,9518,33,,1,,12420.24,
11052020,21:57:00,21:57:00,10264,1,,,1,0,
11052020,21:58:00,21:58:00,10266,2,,,,388.28,0
11052020,21:58:25,21:58:25,10268,3,,,,736.15,0
11052020,21:58:48,21:58:48,9688,4,,,,1005.85,0
11052020,21:59:03,21:59:03,7976,5,,,,1219.39,0
11052020,21:59:33,21:59:33,6581,6,,,,1608.15,0
11052020,21:59:44,21:59:44,6582,7,,,,1732.12,0
11052020,22:00:00,22:00:00,4852,8,,,,1921.86,
11052020,22:00:29,22:00:29,3085,9,,,,2258.09,0
11052020,22:00:52,22:00:52,3086,10,,,,2521.57,0
11052020,22:01:21,22:01:21,3087,11,,,,2839.52,0
11052020,22:01:41,22:01:41,3088,12,,,,3026.67,0
11052020,22:02:34,22:02:34,3429,13,,,,3255.49,0
11052020,22:03:08,22:03:08,3430,14,,,,3631.08,0
11052020,22:03:24,22:03:24,3431,15,,,,3804.63,0
11052020,22:03:42,22:03:42,3432,16,,,,4026.13,0
11052020,22:04:05,22:04:05,3433,17,,,,4277.74,0
11052020,22:04:20,22:04:20,3434,18,,,,4457.95,0
11052020,22:04:36,22:04:36,3092,19,,,,4591.41,0
11052020,22:05:00,22:05:00,3093,20,,,,4857.97,
11052020,22:05:12,22:05:12,3435,21,,,,4971.52,0
11052020,22:05:41,22:05:41,3436,22,,,,5224.06,0
11052020,22:06:10,22:06:10,3437,23,,,,5412.51,0
11052020,22:06:44,22:06:44,3438,24,,,,5653.87,0
11052020,22:07:30,22:07:30,3061,25,,,,6027.02,0
11052020,22:08:04,22:08:04,3062,26,,,,6336.41,0
11052020,22:08:54,22:08:54,3063,27,,,,6871.51,0
11052020,22:11:00,22:11:00,6608,28,,,,8145.35,
11052020,22:11:46,22:11:46,6607,29,,,,8477.24,0
11052020,22:16:00,22:16:00,6580,30,,,,10163.84,0
11052020,22:19:14,22:19:14,9514,31,,,,11643.82,0
11052020,22:20:15,22:20:15,9516,32,,,,12118.73,0
11052020,22:21:00,22:21:00,9518,33,,1,,12420.24,
11052030,21:57:00,21:57:00,10264,1,,,1,0,
11052030,21:58:00,21:58:00,10266,2,,,,388.28,0
11052030,21:58:25,21:58:25,10268,3,,,,736.15,0
11052030,21:58:48,21:58:48,9688,4,,,,1005.85,0
11052030,21:59:03,21:59:03,7976,5,,,,1219.39,0
11052030,21:59:33,21:59:33,6581,6,,,,1608.15,0
11052030,21:59:44,21:59:44,6582,7,,,,1732.12,0
11052030,22:00:00,22:00:00,4852,8,,,,1921.86,
11052030,22:00:29,22:00:29,3085,9,,,,2258.09,0
11052030,22:00:52,22:00:52,3086,10,,,,2521.57,0
11052030,22:01:21,22:01:21,3087,11,,,,2839.52,0
11052030,22:01:41,22:01:41,3088,12,,,,3026.67,0
11052030,22:02:34,22:02:34,3429,13,,,,3255.49,0
11052030,22:03:08,22:03:08,3430,14,,,,3631.08,0
11052030,22:03:24,22:03:24,3431,15,,,,3804.63,0
11052030,22:03:42,22:03:42,3432,16,,,,4026.13,0
11052030,22:04:05,22:04:05,3433,17,,,,4277.74,0
11052030,22:04:20,22:04:20,3434,18,,,,4457.95,0
11052030,22:04:36,22:04:36,3092,19,,,,4591.41,0
11052030,22:05:00,22:05:00,3093,20,,,,4857.97,
11052030,22:05:12,22:05:12,3435,21,,,,4971.52,0
11052030,22:05:41,22:05:41,3436,22,,,,5224.06,0
11052030,22:06:10,22:06:10,3437,23,,,,5412.51,0
11052030,22:06:44,22:06:44,3438,24,,,,5653.87,0
11052030,22:07:30,22:07:30,3061,25,,,,6027.02,0
11052030,22:08:04,22:08:04,3062,26,,,,6336.41,0
11052030,22:08:54,22:08:54,3063,27,,,,6871.51,0
11052030,22:11:00,22:11:00,6608,28,,,,8145.35,
11052030,22:11:46,22:11:46,6607,29,,,,8477.24,0
11052030,22:16:00,22:16:00,6580,30,,,,10163.84,0
11052030,22:19:14,22:19:14,9514,31,,,,11643.82,0
11052030,22:20:15,22:20:15,9516,32,,,,12118.73,0
11052030,22:21:00,22:21:00,9518,33,,1,,12420.24,
11052040,21:57:00,21:57:00,10264,1,,,1,0,
11052040,21:58:00,21:58:00,10266,2,,,,388.28,0
11052040,21:58:25,21:58:25,10268,3,,,,736.15,0
11052040,21:58:48,21:58:48,9688,4,,,,1005.85,0
11052040,21:59:03,21:59:03,7976,5,,,,1219.39,0
11052040,21:59:33,21:59:33,6581,6,,,,1608.15,0
11052040,21:59:44,21:59:44,6582,7,,,,1732.12,0
11052040,22:00:00,22:00:00,4852,8,,,,1921.86,
11052040,22:00:29,22:00:29,3085,9,,,,2258.09,0
11052040,22:00:52,22:00:52,3086,10,,,,2521.57,0
11052040,22:01:21,22:01:21,3087,11,,,,2839.52,0
11052040,22:01:41,22:01:41,3088,12,,,,3026.67,0
11052040,22:02:34,22:02:34,3429,13,,,,3255.49,0
11052040,22:03:08,22:03:08,3430,14,,,,3631.08,0
11052040,22:03:24,22:03:24,3431,15,,,,3804.63,0
11052040,22:03:42,22:03:42,3432,16,,,,4026.13,0
11052040,22:04:05,22:04:05,3433,17,,,,4277.74,0
11052040,22:04:20,22:04:20,3434,18,,,,4457.95,0
11052040,22:04:36,22:04:36,3092,19,,,,4591.41,0
11052040,22:05:00,22:05:00,3093,20,,,,4857.97,
11052040,22:05:12,22:05:12,3435,21,,,,4971.52,0
11052040,22:05:41,22:05:41,3436,22,,,,5224.06,0
11052040,22:06:10,22:06:10,3437,23,,,,5412.51,0
11052040,22:06:44,22:06:44,3438,24,,,,5653.87,0
11052040,22:07:30,22:07:30,3061,25,,,,6027.02,0
11052040,22:08:04,22:08:04,3062,26,,,,6336.41,0
11052040,22:08:54,22:08:54,3063,27,,,,6871.51,0
11052040,22:11:00,22:11:00,6608,28,,,,8145.35,
11052040,22:11:46,22:11:46,6607,29,,,,8477.24,0
11052040,22:16:00,22:16:00,6580,30,,,,10163.84,0
11052040,22:19:14,22:19:14,9514,31,,,,11643.82,0
11052040,22:20:15,22:20:15,9516,32,,,,12118.73,0
11052040,22:21:00,22:21:00,9518,33,,1,,12420.24,
11052050,21:57:00,21:57:00,10264,1,,,1,0,
11052050,21:58:00,21:58:00,10266,2,,,,388.28,0
11052050,21:58:25,21:58:25,10268,3,,,,736.15,0
11052050,21:58:48,21:58:48,9688,4,,,,1005.85,0
11052050,21:59:03,21:59:03,7976,5,,,,1219.39,0
11052050,21:59:33,21:59:33,6581,6,,,,1608.15,0
11052050,21:59:44,21:59:44,6582,7,,,,1732.12,0
11052050,22:00:00,22:00:00,4852,8,,,,1921.86,
11052050,22:00:29,22:00:29,3085,9,,,,2258.09,0
11052050,22:00:52,22:00:52,3086,10,,,,2521.57,0
11052050,22:01:21,22:01:21,3087,11,,,,2839.52,0
11052050,22:01:41,22:01:41,3088,12,,,,3026.67,0
11052050,22:02:34,22:02:34,3429,13,,,,3255.49,0
11052050,22:03:08,22:03:08,3430,14,,,,3631.08,0
11052050,22:03:24,22:03:24,3431,15,,,,3804.63,0
11052050,22:03:42,22:03:42,3432,16,,,,4026.13,0
11052050,22:04:05,22:04:05,3433,17,,,,4277.74,0
11052050,22:04:20,22:04:20,3434,18,,,,4457.95,0
11052050,22:04:36,22:04:36,3092,19,,,,4591.41,0
11052050,22:05:00,22:05:00,3093,20,,,,4857.97,
11052050,22:05:12,22:05:12,3435,21,,,,4971.52,0
11052050,22:05:41,22:05:41,3436,22,,,,5224.06,0
11052050,22:06:10,22:06:10,3437,23,,,,5412.51,0
11052050,22:06:44,22:06:44,3438,24,,,,5653.87,0
11052050,22:07:30,22:07:30,3061,25,,,,6027.02,0
11052050,22:08:04,22:08:04,3062,26,,,,6336.41,0
11052050,22:08:54,22:08:54,3063,27,,,,6871.51,0
11052050,22:11:00,22:11:00,6608,28,,,,8145.35,
11052050,22:11:46,22:11:46,6607,29,,,,8477.24,0
11052050,22:16:00,22:16:00,6580,30,,,,10163.84,0
11052050,22:19:14,22:19:14,9514,31,,,,11643.82,0
11052050,22:20:15,22:20:15,9516,32,,,,12118.73,0
11052050,22:21:00,22:21:00,9518,33,,1,,12420.24,
11052060,21:57:00,21:57:00,10264,1,,,1,0,
11052060,21:58:00,21:58:00,10266,2,,,,388.28,0
11052060,21:58:25,21:58:25,10268,3,,,,736.15,0
11052060,21:58:48,21:58:48,9688,4,,,,1005.85,0
11052060,21:59:03,21:59:03,7976,5,,,,1219.39,0
11052060,21:59:33,21:59:33,6581,6,,,,1608.15,0
11052060,21:59:44,21:59:44,6582,7,,,,1732.12,0
11052060,22:00:00,22:00:00,4852,8,,,,1921.86,
11052060,22:00:29,22:00:29,3085,9,,,,2258.09,0
11052060,22:00:52,22:00:52,3086,10,,,,2521.57,0
11052060,22:01:21,22:01:21,3087,11,,,,2839.52,0
11052060,22:01:41,22:01:41,3088,12,,,,3026.67,0
11052060,22:02:34,22:02:34,3429,13,,,,3255.49,0
11052060,22:03:08,22:03:08,3430,14,,,,3631.08,0
11052060,22:03:24,22:03:24,3431,15,,,,3804.63,0
11052060,22:03:42,22:03:42,3432,16,,,,4026.13,0
11052060,22:04:05,22:04:05,3433,17,,,,4277.74,0
11052060,22:04:20,22:04:20,3434,18,,,,4457.95,0
11052060,22:04:36,22:04:36,3092,19,,,,4591.41,0
11052060,22:05:00,22:05:00,3093,20,,,,4857.97,
11052060,22:05:12,22:05:12,3435,21,,,,4971.52,0
11052060,22:05:41,22:05:41,3436,22,,,,5224.06,0
11052060,22:06:10,22:06:10,3437,23,,,,5412.51,0
11052060,22:06:44,22:06:44,3438,24,,,,5653.87,0
11052060,22:07:30,22:07:30,3061,25,,,,6027.02,0
11052060,22:08:04,22:08:04,3062,26,,,,6336.41,0
11052060,22:08:54,22:08:54,3063,27,,,,6871.51,0
11052060,22:11:00,22:11:00,6608,28,,,,8145.35,
11052060,22:11:46,22:11:46,6607,29,,,,8477.24,0
11052060,22:16:00,22:16:00,6580,30,,,,10163.84,0
11052060,22:19:14,22:19:14,9514,31,,,,11643.82,0
11052060,22:20:15,22:20:15,9516,32,,,,12118.73,0
11052060,22:21:00,22:21:00,9518,33,,1,,12420.24,
11159070,04:38:00,04:38:00,10264,1,,,1,0,
11159070,04:39:20,04:39:20,10266,2,,,,388.28,0
11159070,04:39:54,04:39:54,10268,3,,,,736.15,0
11159070,04:40:24,04:40:24,9688,4,,,,1005.85,0
11159070,04:40:45,04:40:45,7976,5,,,,1219.39,0
11159070,04:41:24,04:41:24,6581,6,,,,1608.15,0
11159070,04:41:39,04:41:39,6582,7,,,,1732.12,0
11159070,04:42:00,04:42:00,4852,8,,,,1921.86,
11159070,04:42:35,04:42:35,3085,9,,,,2258.09,0
11159070,04:43:03,04:43:03,3086,10,,,,2521.57,0
11159070,04:43:37,04:43:37,3087,11,,,,2839.52,0
11159070,04:44:01,04:44:01,3088,12,,,,3026.67,0
11159070,04:45:05,04:45:05,3429,13,,,,3255.49,0
11159070,04:45:46,04:45:46,3430,14,,,,3631.08,0
11159070,04:46:04,04:46:04,3431,15,,,,3804.63,0
11159070,04:46:27,04:46:27,3432,16,,,,4026.13,0
11159070,04:46:54,04:46:54,3433,17,,,,4277.74,0
11159070,04:47:12,04:47:12,3434,18,,,,4457.95,0
11159070,04:47:31,04:47:31,3092,19,,,,4591.41,0
11159070,04:48:00,04:48:00,3093,20,,,,4857.97,
11159070,04:48:10,04:48:10,3435,21,,,,4971.52,0
11159070,04:48:34,04:48:34,3436,22,,,,5224.06,0
11159070,04:48:59,04:48:59,3437,23,,,,5412.51,0
11159070,04:49:26,04:49:26,3438,24,,,,5653.87,0
11159070,04:50:05,04:50:05,3061,25,,,,6027.02,0
11159070,04:50:34,04:50:34,3062,26,,,,6336.41,0
11159070,04:51:15,04:51:15,3063,27,,,,6871.51,0
11159070,04:53:00,04:53:00,6608,28,,,,8145.35,
11159070,04:53:46,04:53:46,6607,29,,,,8477.24,0
11159070,04:58:00,04:58:00,6580,30,,,,10163.84,0
11159070,05:01:14,05:01:14,9514,31,,,,11643.82,0
11159070,05:02:15,05:02:15,9516,32,,,,12118.73,0
11159070,05:03:00,05:03:00,9518,33,,1,,12420.24,
11496020,14:55:00,14:55:00,10264,1,,,1,0,
11496020,14:57:00,14:57:00,10266,2,,,,388.28,0
11496020,14:57:51,14:57:51,10268,3,,,,736.15,0
11496020,14:58:36,14:58:36,9688,4,,,,1005.85,0
11496020,14:59:07,14:59:07,7976,5,,,,1219.39,0
11496020,15:00:06,15:00:06,6581,6,,,,1608.15,0
11496020,15:00:29,15:00:29,6582,7,,,,1732.12,0
11496020,15:01:00,15:01:00,4852,8,,,,1921.86,
11496020,15:01:47,15:01:47,3085,9,,,,2258.09,0
11496020,15:02:24,15:02:24,3086,10,,,,2521.57,0
11496020,15:03:10,15:03:10,3087,11,,,,2839.52,0
11496020,15:03:41,15:03:41,3088,12,,,,3026.67,0
11496020,15:05:07,15:05:07,3429,13,,,,3255.49,0
11496020,15:06:01,15:06:01,3430,14,,,,3631.08,0
11496020,15:06:26,15:06:26,3431,15,,,,3804.63,0
11496020,15:06:56,15:06:56,3432,16,,,,4026.13,0
11496020,15:07:32,15:07:32,3433,17,,,,4277.74,0
11496020,15:07:57,15:07:57,3434,18,,,,4457.95,0
11496020,15:08:22,15:08:22,3092,19,,,,4591.41,0
11496020,15:09:00,15:09:00,3093,20,,,,4857.97,
11496020,15:09:22,15:09:22,3435,21,,,,4971.52,0
11496020,15:10:16,15:10:16,3436,22,,,,5224.06,0
11496020,15:11:09,15:11:09,3437,23,,,,5412.51,0
11496020,15:12:11,15:12:11,3438,24,,,,5653.87,0
11496020,15:13:35,15:13:35,3061,25,,,,6027.02,0
11496020,15:14:38,15:14:38,3062,26,,,,6336.41,0
11496020,15:16:10,15:16:10,3063,27,,,,6871.51,0
11496020,15:20:00,15:20:00,6608,28,,,,8145.35,
11496020,15:20:56,15:20:56,6607,29,,,,8477.24,0
11496020,15:26:01,15:26:01,6580,30,,,,10163.84,0
11496020,15:29:53,15:29:53,9514,31,,,,11643.82,0
11496020,15:31:06,15:31:06,9516,32,,,,12118.73,0
11496020,15:32:00,15:32:00,9518,33,,1,,12420.24,
11496030,14:55:00,14:55:00,10264,1,,,1,0,
11496030,14:57:00,14:57:00,10266,2,,,,388.28,0
11496030,14:57:51,14:57:51,10268,3,,,,736.15,0
11496030,14:58:36,14:58:36,9688,4,,,,1005.85,0
11496030,14:59:07,14:59:07,7976,5,,,,1219.39,0
11496030,15:00:06,15:00:06,6581,6,,,,1608.15,0
11496030,15:00:29,15:00:29,6582,7,,,,1732.12,0
11496030,15:01:00,15:01:00,4852,8,,,,1921.86,
11496030,15:01:47,15:01:47,3085,9,,,,2258.09,0
11496030,15:02:24,15:02:24,3086,10,,,,2521.57,0
11496030,15:03:10,15:03:10,3087,11,,,,2839.52,0
11496030,15:03:41,15:03:41,3088,12,,,,3026.67,0
11496030,15:05:07,15:05:07,3429,13,,,,3255.49,0
11496030,15:06:01,15:06:01,3430,14,,,,3631.08,0
11496030,15:06:26,15:06:26,3431,15,,,,3804.63,0
11496030,15:06:56,15:06:56,3432,16,,,,4026.13,0
11496030,15:07:32,15:07:32,3433,17,,,,4277.74,0
11496030,15:07:57,15:07:57,3434,18,,,,4457.95,0
11496030,15:08:22,15:08:22,3092,19,,,,4591.41,0
11496030,15:09:00,15:09:00,3093,20,,,,4857.97,
11496030,15:09:22,15:09:22,3435,21,,,,4971.52,0
11496030,15:10:16,15:10:16,3436,22,,,,5224.06,0
11496030,15:11:09,15:11:09,3437,23,,,,5412.51,0
11496030,15:12:11,15:12:11,3438,24,,,,5653.87,0
11496030,15:13:35,15:13:35,3061,25,,,,6027.02,0
11496030,15:14:38,15:14:38,3062,26,,,,6336.41,0
11496030,15:16:10,15:16:10,3063,27,,,,6871.51,0
11496030,15:20:00,15:20:00,6608,28,,,,8145.35,
11496030,15:20:56,15:20:56,6607,29,,,,8477.24,0
11496030,15:26:01,15:26:01,6580,30,,,,10163.84,0
11496030,15:29:53,15:29:53,9514,31,,,,11643.82,0
11496030,15:31:06,15:31:06,9516,32,,,,12118.73,0
11496030,15:32:00,15:32:00,9518,33,,1,,12420.24,
11496040,14:55:00,14:55:00,10264,1,,,1,0,
11496040,14:57:00,14:57:00,10266,2,,,,388.28,0
11496040,14:57:51,14:57:51,10268,3,,,,736.15,0
11496040,14:58:36,14:58:36,9688,4,,,,1005.85,0
11496040,14:59:07,14:59:07,7976,5,,,,1219.39,0
11496040,15:00:06,15:00:06,6581,6,,,,1608.15,0
11496040,15:00:29,15:00:29,6582,7,,,,1732.12,0
11496040,15:01:00,15:01:00,4852,8,,,,1921.86,
11496040,15:01:47,15:01:47,3085,9,,,,2258.09,0
11496040,15:02:24,15:02:24,3086,10,,,,2521.57,0
11496040,15:03:10,15:03:10,3087,11,,,,2839.52,0
11496040,15:03:41,15:03:41,3088,12,,,,3026.67,0
11496040,15:05:07,15:05:07,3429,13,,,,3255.49,0
11496040,15:06:01,15:06:01,3430,14,,,,3631.08,0
11496040,15:06:26,15:06:26,3431,15,,,,3804.63,0
11496040,15:06:56,15:06:56,3432,16,,,,4026.13,0
11496040,15:07:32,15:07:32,3433,17,,,,4277.74,0
11496040,15:07:57,15:07:57,3434,18,,,,4457.95,0
11496040,15:08:22,15:08:22,3092,19,,,,4591.41,0
11496040,15:09:00,15:09:00,3093,20,,,,4857.97,
11496040,15:09:22,15:09:22,3435,21,,,,4971.52,0
11496040,15:10:16,15:10:16,3436,22,,,,5224.06,0
11496040,15:11:09,15:11:09,3437,23,,,,5412.51,0
11496040,15:12:11,15:12:11,3438,24,,,,5653.87,0
11496040,15:13:35,15:13:35,3061,25,,,,6027.02,0
11496040,15:14:38,15:14:38,3062,26,,,,6336.41,0
11496040,15:16:10,15:16:10,3063,27,,,,6871.51,0
11496040,15:20:00,15:20:00,6608,28,,,,8145.35,
11496040,15:20:56,15:20:56,6607,29,,,,8477.24,0
11496040,15:26:01,15:26:01,6580,30,,,,10163.84,0
11496040,15:29:53,15:29:53,9514,31,,,,11643.82,0
11496040,15:31:06,15:31:06,9516,32,,,,12118.73,0
11496040,15:32:00,15:32:00,9518,33,,1,,12420.24,
11496050,14:55:00,14:55:00,10264,1,,,1,0,
11496050,14:57:00,14:57:00,10266,2,,,,388.28,0
11496050,14:57:51,14:57:51,10268,3,,,,736.15,0
11496050,14:58:36,14:58:36,9688,4,,,,1005.85,0
11496050,14:59:07,14:59:07,7976,5,,,,1219.39,0
11496050,15:00:06,15:00:06,6581,6,,,,1608.15,0
11496050,15:00:29,15:00:29,6582,7,,,,1732.12,0
11496050,15:01:00,15:01:00,4852,8,,,,1921.86,
11496050,15:01:47,15:01:47,3085,9,,,,2258.09,0
11496050,15:02:24,15:02:24,3086,10,,,,2521.57,0
11496050,15:03:10,15:03:10,3087,11,,,,2839.52,0
11496050,15:03:41,15:03:41,3088,12,,,,3026.67,0
11496050,15:05:07,15:05:07,3429,13,,,,3255.49,0
11496050,15:06:01,15:06:01,3430,14,,,,3631.08,0
11496050,15:06:26,15:06:26,3431,15,,,,3804.63,0
11496050,15:06:56,15:06:56,3432,16,,,,4026.13,0
11496050,15:07:32,15:07:32,3433,17,,,,4277.74,0
11496050,15:07:57,15:07:57,3434,18,,,,4457.95,0
11496050,15:08:22,15:08:22,3092,19,,,,4591.41,0
11496050,15:09:00,15:09:00,3093,20,,,,4857.97,
11496050,15:09:22,15:09:22,3435,21,,,,4971.52,0
11496050,15:10:16,15:10:16,3436,22,,,,5224.06,0
11496050,15:11:09,15:11:09,3437,23,,,,5412.51,0
11496050,15:12:11,15:12:11,3438,24,,,,5653.87,0
11496050,15:13:35,15:13:35,3061,25,,,,6027.02,0
11496050,15:14:38,15:14:38,3062,26,,,,6336.41,0
11496050,15:16:10,15:16:10,3063,27,,,,6871.51,0
11496050,15:20:00,15:20:00,6608,28,,,,8145.35,
11496050,15:20:56,15:20:56,6607,29,,,,8477.24,0
11496050,15:26:01,15:26:01,6580,30,,,,10163.84,0
11496050,15:29:53,15:29:53,9514,31,,,,11643.82,0
11496050,15:31:06,15:31:06,9516,32,,,,12118.73,0
11496050,15:32:00,15:32:00,9518,33,,1,,12420.24,
11496060,14:55:00,14:55:00,10264,1,,,1,0,
11496060,14:57:00,14:57:00,10266,2,,,,388.28,0
11496060,14:57:51,14:57:51,10268,3,,,,736.15,0
11496060,14:58:36,14:58:36,9688,4,,,,1005.85,0
11496060,14:59:07,14:59:07,7976,5,,,,1219.39,0
11496060,15:00:06,15:00:06,6581,6,,,,1608.15,0
11496060,15:00:29,15:00:29,6582,7,,,,1732.12,0
11496060,15:01:00,15:01:00,4852,8,,,,1921.86,
11496060,15:01:47,15:01:47,3085,9,,,,2258.09,0
11496060,15:02:24,15:02:24,3086,10,,,,2521.57,0
11496060,15:03:10,15:03:10,3087,11,,,,2839.52,0
11496060,15:03:41,15:03:41,3088,12,,,,3026.67,0
11496060,15:05:07,15:05:07,3429,13,,,,3255.49,0
11496060,15:06:01,15:06:01,3430,14,,,,3631.08,0
11496060,15:06:26,15:06:26,3431,15,,,,3804.63,0
11496060,15:06:56,15:06:56,3432,16,,,,4026.13,0
11496060,15:07:32,15:07:32,3433,17,,,,4277.74,0
11496060,15:07:57,15:07:57,3434,18,,,,4457.95,0
11496060,15:08:22,15:08:22,3092,19,,,,4591.41,0
11496060,15:09:00,15:09:00,3093,20,,,,4857.97,
11496060,15:09:22,15:09:22,3435,21,,,,4971.52,0
11496060,15:10:16,15:10:16,3436,22,,,,5224.06,0
11496060,15:11:09,15:11:09,3437,23,,,,5412.51,0
11496060,15:12:11,15:12:11,3438,24,,,,5653.87,0
11496060,15:13:35,15:13:35,3061,25,,,,6027.02,0
11496060,15:14:38,15:14:38,3062,26,,,,6336.41,0
11496060,15:16:10,15:16:10,3063,27,,,,6871.51,0
11496060,15:20:00,15:20:00,6608,28,,,,8145.35,
11496060,15:20:56,15:20:56,6607,29,,,,8477.24,0
11496060,15:26:01,15:26:01,6580,30,,,,10163.84,0
11496060,15:29:53,15:29:53,9514,31,,,,11643.82,0
11496060,15:31:06,15:31:06,9516,32,,,,12118.73,0
11496060,15:32:00,15:32:00,9518,33,,1,,12420.24,
12000010,08:53:00,08:53:00,10264,1,,,1,0,
12000010,08:54:20,08:54:20,10266,2,,,,388.28,0
12000010,08:54:54,08:54:54,10268,3,,,,736.15,0
12000010,08:55:24,08:55:24,9688,4,,,,1005.85,0
12000010,08:55:45,08:55:45,7976,5,,,,1219.39,0
12000010,08:56:24,08:56:24,6581,6,,,,1608.15,0
12000010,08:56:39,08:56:39,6582,7,,,,1732.12,0
12000010,08:57:00,08:57:00,4852,8,,,,1921.86,
12000010,08:57:35,08:57:35,3085,9,,,,2258.09,0
12000010,08:58:03,08:58:03,3086,10,,,,2521.57,0
12000010,08:58:37,08:58:37,3087,11,,,,2839.52,0
12000010,08:59:01,08:59:01,3088,12,,,,3026.67,0
12000010,09:00:05,09:00:05,3429,13,,,,3255.49,0
12000010,09:00:46,09:00:46,3430,14,,,,3631.08,0
12000010,09:01:04,09:01:04,3431,15,,,,3804.63,0
12000010,09:01:27,09:01:27,3432,16,,,,4026.13,0
12000010,09:01:54,09:01:54,3433,17,,,,4277.74,0
12000010,09:02:12,09:02:12,3434,18,,,,4457.95,0
12000010,09:02:31,09:02:31,3092,19,,,,4591.41,0
12000010,09:03:00,09:03:00,3093,20,,,,4857.97,
12000010,09:03:10,09:03:10,3435,21,,,,4971.52,0
12000010,09:03:34,09:03:34,3436,22,,,,5224.06,0
12000010,09:03:59,09:03:59,3437,23,,,,5412.51,0
12000010,09:04:26,09:04:26,3438,24,,,,5653.87,0
12000010,09:05:05,09:05:05,3061,25,,,,6027.02,0
12000010,09:05:34,09:05:34,3062,26,,,,6336.41,0
12000010,09:06:15,09:06:15,3063,27,,,,6871.51,0
12000010,09:08:00,09:08:00,6608,28,,,,8145.35,
12000010,09:08:46,09:08:46,6607,29,,,,8477.24,0
12000010,09:13:00,09:13:00,6580,30,,,,10163.84,0
12000010,09:16:14,09:16:14,9514,31,,,,11643.82,0
12000010,09:17:15,09:17:15,9516,32,,,,12118.73,0
12000010,09:18:00,09:18:00,9518,33,,1,,12420.24,
12000080,08:53:00,08:53:00,10264,1,,,1,0,
12000080,08:54:20,08:54:20,10266,2,,,,388.28,0
12000080,08:54:54,08:54:54,10268,3,,,,736.15,0
12000080,08:55:24,08:55:24,9688,4,,,,1005.85,0
12000080,08:55:45,08:55:45,7976,5,,,,1219.39,0
12000080,08:56:24,08:56:24,6581,6,,,,1608.15,0
12000080,08:56:39,08:56:39,6582,7,,,,1732.12,0
12000080,08:57:00,08:57:00,4852,8,,,,1921.86,
12000080,08:57:35,08:57:35,3085,9,,,,2258.09,0
12000080,08:58:03,08:58:03,3086,10,,,,2521.57,0
12000080,08:58:37,08:58:37,3087,11,,,,2839.52,0
12000080,08:59:01,08:59:01,3088,12,,,,3026.67,0
12000080,09:00:05,09:00:05,3429,13,,,,3255.49,0
12000080,09:00:46,09:00:46,3430,14,,,,3631.08,0
12000080,09:01:04,09:01:04,3431,15,,,,3804.63,0
12000080,09:01:27,09:01:27,3432,16,,,,4026.13,0
12000080,09:01:54,09:01:54,3433,17,,,,4277.74,0
12000080,09:02:12,09:02:12,3434,18,,,,4457.95,0
12000080,09:02:31,09:02:31,3092,19,,,,4591.41,0
12000080,09:03:00,09:03:00,3093,20,,,,4857.97,
12000080,09:03:10,09:03:10,3435,21,,,,4971.52,0
12000080,09:03:34,09:03:34,3436,22,,,,5224.06,0
12000080,09:03:59,09:03:59,3437,23,,,,5412.51,0
12000080,09:04:26,09:04:26,3438,24,,,,5653.87,0
12000080,09:05:05,09:05:05,3061,25,,,,6027.02,0
12000080,09:05:34,09:05:34,3062,26,,,,6336.41,0
12000080,09:06:15,09:06:15,3063,27,,,,6871.51,0
12000080,09:08:00,09:08:00,6608,28,,,,8145.35,
12000080,09:08:46,09:08:46,6607,29,,,,8477.24,0
12000080,09:13:00,09:13:00,6580,30,,,,10163.84,0
12000080,09:16:14,09:16:14,9514,31,,,,11643.82,0
12000080,09:17:15,09:17:15,9516,32,,,,12118.73,0
12000080,09:18:00,09:18:00,9518,33,,1,,12420.24,
12000090,08:53:00,08:53:00,10264,1,,,1,0,
12000090,08:54:20,08:54:20,10266,2,,,,388.28,0
12000090,08:54:54,08:54:54,10268,3,,,,736.15,0
12000090,08:55:24,08:55:24,9688,4,,,,1005.85,0
12000090,08:55:45,08:55:45,7976,5,,,,1219.39,0
12000090,08:56:24,08:56:24,6581,6,,,,1608.15,0
12000090,08:56:39,08:56:39,6582,7,,,,1732.12,0
12000090,08:57:00,08:57:00,4852,8,,,,1921.86,
12000090,08:57:35,08:57:35,3085,9,,,,2258.09,0
12000090,08:58:03,08:58:03,3086,10,,,,2521.57,0
12000090,08:58:37,08:58:37,3087,11,,,,2839.52,0
12000090,08:59:01,08:59:01,3088,12,,,,3026.67,0
12000090,09:00:05,09:00:05,3429,13,,,,3255.49,0
12000090,09:00:46,09:00:46,3430,14,,,,3631.08,0
12000090,09:01:04,09:01:04,3431,15,,,,3804.63,0
12000090,09:01:27,09:01:27,3432,16,,,,4026.13,0
12000090,09:01:54,09:01:54,3433,17,,,,4277.74,0
12000090,09:02:12,09:02:12,3434,18,,,,4457.95,0
12000090,09:02:31,09:02:31,3092,19,,,,4591.41,0
12000090,09:03:00,09:03:00,3093,20,,,,4857.97,
12000090,09:03:10,09:03:10,3435,21,,,,4971.52,0
12000090,09:03:34,09:03:34,3436,22,,,,5224.06,0
12000090,09:03:59,09:03:59,3437,23,,,,5412.51,0
12000090,09:04:26,09:04:26,3438,24,,,,5653.87,0
12000090,09:05:05,09:05:05,3061,25,,,,6027.02,0
12000090,09:05:34,09:05:34,3062,26,,,,6336.41,0
12000090,09:06:15,09:06:15,3063,27,,,,6871.51,0
12000090,09:08:00,09:08:00,6608,28,,,,8145.35,
12000090,09:08:46,09:08:46,6607,29,,,,8477.24,0
12000090,09:13:00,09:13:00,6580,30,,,,10163.84,0
12000090,09:16:14,09:16:14,9514,31,,,,11643.82,0
12000090,09:17:15,09:17:15,9516,32,,,,12118.73,0
12000090,09:18:00,09:18:00,9518,33,,1,,12420.24,
12091020,09:55:00,09:55:00,10264,1,,,1,0,
12091020,09:56:40,09:56:40,10266,2,,,,388.28,0
12091020,09:57:23,09:57:23,10268,3,,,,736.15,0
12091020,09:58:00,09:58:00,9688,4,,,,1005.85,0
12091020,09:58:26,09:58:26,7976,5,,,,1219.39,0
12091020,09:59:15,09:59:15,6581,6,,,,1608.15,0
12091020,09:59:34,09:59:34,6582,7,,,,1732.12,0
12091020,10:00:00,10:00:00,4852,8,,,,1921.86,
12091020,10:00:35,10:00:35,3085,9,,,,2258.09,0
12091020,10:01:03,10:01:03,3086,10,,,,2521.57,0
12091020,10:01:37,10:01:37,3087,11,,,,2839.52,0
12091020,10:02:01,10:02:01,3088,12,,,,3026.67,0
12091020,10:03:05,10:03:05,3429,13,,,,3255.49,0
12091020,10:03:46,10:03:46,3430,14,,,,3631.08,0
12091020,10:04:04,10:04:04,3431,15,,,,3804.63,0
12091020,10:04:27,10:04:27,3432,16,,,,4026.13,0
12091020,10:04:54,10:04:54,3433,17,,,,4277.74,0
12091020,10:05:12,10:05:12,3434,18,,,,4457.95,0
12091020,10:05:31,10:05:31,3092,19,,,,4591.41,0
12091020,10:06:00,10:06:00,3093,20,,,,4857.97,
12091020,10:06:18,10:06:18,3435,21,,,,4971.52,0
12091020,10:07:02,10:07:02,3436,22,,,,5224.06,0
12091020,10:07:46,10:07:46,3437,23,,,,5412.51,0
12091020,10:08:36,10:08:36,3438,24,,,,5653.87,0
12091020,10:09:45,10:09:45,3061,25,,,,6027.02,0
12091020,10:10:37,10:10:37,3062,26,,,,6336.41,0
12091020,10:11:52,10:11:52,3063,27,,,,6871.51,0
12091020,10:15:00,10:15:00,6608,28,,,,8145.35,
12091020,10:15:46,10:15:46,6607,29,,,,8477.24,0
12091020,10:20:00,10:20:00,6580,30,,,,10163.84,0
12091020,10:23:14,10:23:14,9514,31,,,,11643.82,0
12091020,10:24:15,10:24:15,9516,32,,,,12118.73,0
12091020,10:25:00,10:25:00,9518,33,,1,,12420.24,
12091030,09:55:00,09:55:00,10264,1,,,1,0,
12091030,09:56:40,09:56:40,10266,2,,,,388.28,0
12091030,09:57:23,09:57:23,10268,3,,,,736.15,0
12091030,09:58:00,09:58:00,9688,4,,,,1005.85,0
12091030,09:58:26,09:58:26,7976,5,,,,1219.39,0
12091030,09:59:15,09:59:15,6581,6,,,,1608.15,0
12091030,09:59:34,09:59:34,6582,7,,,,1732.12,0
12091030,10:00:00,10:00:00,4852,8,,,,1921.86,
12091030,10:00:35,10:00:35,3085,9,,,,2258.09,0
12091030,10:01:03,10:01:03,3086,10,,,,2521.57,0
12091030,10:01:37,10:01:37,3087,11,,,,2839.52,0
12091030,10:02:01,10:02:01,3088,12,,,,3026.67,0
12091030,10:03:05,10:03:05,3429,13,,,,3255.49,0
12091030,10:03:46,10:03:46,3430,14,,,,3631.08,0
12091030,10:04:04,10:04:04,3431,15,,,,3804.63,0
12091030,10:04:27,10:04:27,3432,16,,,,4026.13,0
12091030,10:04:54,10:04:54,3433,17,,,,4277.74,0
12091030,10:05:12,10:05:12,3434,18,,,,4457.95,0
12091030,10:05:31,10:05:31,3092,19,,,,4591.41,0
12091030,10:06:00,10:06:00,3093,20,,,,4857.97,
12091030,10:06:18,10:06:18,3435,21,,,,4971.52,0
12091030,10:07:02,10:07:02,3436,22,,,,5224.06,0
12091030,10:07:46,10:07:46,3437,23,,,,5412.51,0
12091030,10:08:36,10:08:36,3438,24,,,,5653.87,0
12091030,10:09:45,10:09:45,3061,25,,,,6027.02,0
12091030,10:10:37,10:10:37,3062,26,,,,6336.41,0
12091030,10:11:52,10:11:52,3063,27,,,,6871.51,0
12091030,10:15:00,10:15:00,6608,28,,,,8145.35,
12091030,10:15:46,10:15:46,6607,29,,,,8477.24,0
12091030,10:20:00,10:20:00,6580,30,,,,10163.84,0
12091030,10:23:14,10:23:14,9514,31,,,,11643.82,0
12091030,10:24:15,10:24:15,9516,32,,,,12118.73,0
12091030,10:25:00,10:25:00,9518,33,,1,,12420.24,
12091040,09:55:00,09:55:00,10264,1,,,1,0,
12091040,09:56:40,09:56:40,10266,2,,,,388.28,0
12091040,09:57:23,09:57:23,10268,3,,,,736.15,0
12091040,09:58:00,09:58:00,9688,4,,,,1005.85,0
12091040,09:58:26,09:58:26,7976,5,,,,1219.39,0
12091040,09:59:15,09:59:15,6581,6,,,,1608.15,0
12091040,09:59:34,09:59:34,6582,7,,,,1732.12,0
12091040,10:00:00,10:00:00,4852,8,,,,1921.86,
12091040,10:00:35,10:00:35,3085,9,,,,2258.09,0
12091040,10:01:03,10:01:03,3086,10,,,,2521.57,0
12091040,10:01:37,10:01:37,3087,11,,,,2839.52,0
12091040,10:02:01,10:02:01,3088,12,,,,3026.67,0
12091040,10:03:05,10:03:05,3429,13,,,,3255.49,0
12091040,10:03:46,10:03:46,3430,14,,,,3631.08,0
12091040,10:04:04,10:04:04,3431,15,,,,3804.63,0
12091040,10:04:27,10:04:27,3432,16,,,,4026.13,0
12091040,10:04:54,10:04:54,3433,17,,,,4277.74,0
12091040,10:05:12,10:05:12,3434,18,,,,4457.95,0
12091040,10:05:31,10:05:31,3092,19,,,,4591.41,0
12091040,10:06:00,10:06:00,3093,20,,,,4857.97,
12091040,10:06:18,10:06:18,3435,21,,,,4971.52,0
12091040,10:07:02,10:07:02,3436,22,,,,5224.06,0
12091040,10:07:46,10:07:46,3437,23,,,,5412.51,0
12091040,10:08:36,10:08:36,3438,24,,,,5653.87,0
12091040,10:09:45,10:09:45,3061,25,,,,6027.02,0
12091040,10:10:37,10:10:37,3062,26,,,,6336.41,0
12091040,10:11:52,10:11:52,3063,27,,,,6871.51,0
12091040,10:15:00,10:15:00,6608,28,,,,8145.35,
12091040,10:15:46,10:15:46,6607,29,,,,8477.24,0
12091040,10:20:00,10:20:00,6580,30,,,,10163.84,0
12091040,10:23:14,10:23:14,9514,31,,,,11643.82,0
12091040,10:24:15,10:24:15,9516,32,,,,12118.73,0
12091040,10:25:00,10:25:00,9518,33,,1,,12420.24,
12091050,09:55:00,09:55:00,10264,1,,,1,0,
12091050,09:56:40,09:56:40,10266,2,,,,388.28,0
12091050,09:57:23,09:57:23,10268,3,,,,736.15,0
12091050,09:58:00,09:58:00,9688,4,,,,1005.85,0
12091050,09:58:26,09:58:26,7976,5,,,,1219.39,0
12091050,09:59:15,09:59:15,6581,6,,,,1608.15,0
12091050,09:59:34,09:59:34,6582,7,,,,1732.12,0
12091050,10:00:00,10:00:00,4852,8,,,,1921.86,
12091050,10:00:35,10:00:35,3085,9,,,,2258.09,0
12091050,10:01:03,10:01:03,3086,10,,,,2521.57,0
12091050,10:01:37,10:01:37,3087,11,,,,2839.52,0
12091050,10:02:01,10:02:01,3088,12,,,,3026.67,0
12091050,10:03:05,10:03:05,3429,13,,,,3255.49,0
12091050,10:03:46,10:03:46,3430,14,,,,3631.08,0
12091050,10:04:04,10:04:04,3431,15,,,,3804.63,0
12091050,10:04:27,10:04:27,3432,16,,,,4026.13,0
12091050,10:04:54,10:04:54,3433,17,,,,4277.74,0
12091050,10:05:12,10:05:12,3434,18,,,,4457.95,0
12091050,10:05:31,10:05:31,3092,19,,,,4591.41,0
12091050,10:06:00,10:06:00,3093,20,,,,4857.97,
12091050,10:06:18,10:06:18,3435,21,,,,4971.52,0
12091050,10:07:02,10:07:02,3436,22,,,,5224.06,0
12091050,10:07:46,10:07:46,3437,23,,,,5412.51,0
12091050,10:08:36,10:08:36,3438,24,,,,5653.87,0
12091050,10:09:45,10:09:45,3061,25,,,,6027.02,0
12091050,10:10:37,10:10:37,3062,26,,,,6336.41,0
12091050,10:11:52,10:11:52,3063,27,,,,6871.51,0
12091050,10:15:00,10:15:00,6608,28,,,,8145.35,
12091050,10:15:46,10:15:46,6607,29,,,,8477.24,0
12091050,10:20:00,10:20:00,6580,30,,,,10163.84,0
12091050,10:23:14,10:23:14,9514,31,,,,11643.82,0
12091050,10:24:15,10:24:15,9516,32,,,,12118.73,0
12091050,10:25:00,10:25:00,9518,33,,1,,12420.24,
12091060,09:55:00,09:55:00,10264,1,,,1,0,
12091060,09:56:40,09:56:40,10266,2,,,,388.28,0
12091060,09:57:23,09:57:23,10268,3,,,,736.15,0
12091060,09:58:00,09:58:00,9688,4,,,,1005.85,0
12091060,09:58:26,09:58:26,7976,5,,,,1219.39,0
12091060,09:59:15,09:59:15,6581,6,,,,1608.15,0
12091060,09:59:34,09:59:34,6582,7,,,,1732.12,0
12091060,10:00:00,10:00:00,4852,8,,,,1921.86,
12091060,10:00:35,10:00:35,3085,9,,,,2258.09,0
12091060,10:01:03,10:01:03,3086,10,,,,2521.57,0
12091060,10:01:37,10:01:37,3087,11,,,,2839.52,0
12091060,10:02:01,10:02:01,3088,12,,,,3026.67,0
12091060,10:03:05,10:03:05,3429,13,,,,3255.49,0
12091060,10:03:46,10:03:46,3430,14,,,,3631.08,0
12091060,10:04:04,10:04:04,3431,15,,,,3804.63,0
12091060,10:04:27,10:04:27,3432,16,,,,4026.13,0
12091060,10:04:54,10:04:54,3433,17,,,,4277.74,0
12091060,10:05:12,10:05:12,3434,18,,,,4457.95,0
12091060,10:05:31,10:05:31,3092,19,,,,4591.41,0
12091060,10:06:00,10:06:00,3093,20,,,,4857.97,
12091060,10:06:18,10:06:18,3435,21,,,,4971.52,0
12091060,10:07:02,10:07:02,3436,22,,,,5224.06,0
12091060,10:07:46,10:07:46,3437,23,,,,5412.51,0
12091060,10:08:36,10:08:36,3438,24,,,,5653.87,0
12091060,10:09:45,10:09:45,3061,25,,,,6027.02,0
12091060,10:10:37,10:10:37,3062,26,,,,6336.41,0
12091060,10:11:52,10:11:52,3063,27,,,,6871.51,0
12091060,10:15:00,10:15:00,6608,28,,,,8145.35,
12091060,10:15:46,10:15:46,6607,29,,,,8477.24,0
12091060,10:20:00,10:20:00,6580,30,,,,10163.84,0
12091060,10:23:14,10:23:14,9514,31,,,,11643.82,0
12091060,10:24:15,10:24:15,9516,32,,,,12118.73,0
12091060,10:25:00,10:25:00,9518,33,,1,,12420.24,
12454070,17:47:00,17:47:00,10264,1,,,1,0,
12454070,17:48:20,17:48:20,10266,2,,,,388.28,0
12454070,17:48:54,17:48:54,10268,3,,,,736.15,0
12454070,17:49:24,17:49:24,9688,4,,,,1005.85,0
12454070,17:49:45,17:49:45,7976,5,,,,1219.39,0
12454070,17:50:24,17:50:24,6581,6,,,,1608.15,0
12454070,17:50:39,17:50:39,6582,7,,,,1732.12,0
12454070,17:51:00,17:51:00,4852,8,,,,1921.86,
12454070,17:51:35,17:51:35,3085,9,,,,2258.09,0
12454070,17:52:03,17:52:03,3086,10,,,,2521.57,0
12454070,17:52:37,17:52:37,3087,11,,,,2839.52,0
12454070,17:53:01,17:53:01,3088,12,,,,3026.67,0
12454070,17:54:05,17:54:05,3429,13,,,,3255.49,0
12454070,17:54:46,17:54:46,3430,14,,,,3631.08,0
12454070,17:55:04,17:55:04,3431,15,,,,3804.63,0
12454070,17:55:27,17:55:27,3432,16,,,,4026.13,0
12454070,17:55:54,17:55:54,3433,17,,,,4277.74,0
12454070,17:56:12,17:56:12,3434,18,,,,4457.95,0
12454070,17:56:31,17:56:31,3092,19,,,,4591.41,0
12454070,17:57:00,17:57:00,3093,20,,,,4857.97,
12454070,17:57:10,17:57:10,3435,21,,,,4971.52,0
12454070,17:57:34,17:57:34,3436,22,,,,5224.06,0
12454070,17:57:59,17:57:59,3437,23,,,,5412.51,0
12454070,17:58:26,17:58:26,3438,24,,,,5653.87,0
12454070,17:59:05,17:59:05,3061,25,,,,6027.02,0
12454070,17:59:34,17:59:34,3062,26,,,,6336.41,0
12454070,18:00:15,18:00:15,3063,27,,,,6871.51,0
12454070,18:02:00,18:02:00,6608,28,,,,8145.35,
12454070,18:02:51,18:02:51,6607,29,,,,8477.24,0
12454070,18:07:31,18:07:31,6580,30,,,,10163.84,0
12454070,18:11:03,18:11:03,9514,31,,,,11643.82,0
12454070,18:12:10,18:12:10,9516,32,,,,12118.73,0
12454070,18:13:00,18:13:00,9518,33,,1,,12420.24,
12860020,06:25:00,06:25:00,10264,1,,,1,0,
12860020,06:27:00,06:27:00,10266,2,,,,388.28,0
12860020,06:27:51,06:27:51,10268,3,,,,736.15,0
12860020,06:28:36,06:28:36,9688,4,,,,1005.85,0
12860020,06:29:07,06:29:07,7976,5,,,,1219.39,0
12860020,06:30:06,06:30:06,6581,6,,,,1608.15,0
12860020,06:30:29,06:30:29,6582,7,,,,1732.12,0
12860020,06:31:00,06:31:00,4852,8,,,,1921.86,
12860020,06:31:41,06:31:41,3085,9,,,,2258.09,0
12860020,06:32:13,06:32:13,3086,10,,,,2521.57,0
12860020,06:32:54,06:32:54,3087,11,,,,2839.52,0
12860020,06:33:21,06:33:21,3088,12,,,,3026.67,0
12860020,06:34:36,06:34:36,3429,13,,,,3255.49,0
12860020,06:35:24,06:35:24,3430,14,,,,3631.08,0
12860020,06:35:45,06:35:45,3431,15,,,,3804.63,0
12860020,06:36:11,06:36:11,3432,16,,,,4026.13,0
12860020,06:36:43,06:36:43,3433,17,,,,4277.74,0
12860020,06:37:05,06:37:05,3434,18,,,,4457.95,0
12860020,06:37:26,06:37:26,3092,19,,,,4591.41,0
12860020,06:38:00,06:38:00,3093,20,,,,4857.97,
12860020,06:38:20,06:38:20,3435,21,,,,4971.52,0
12860020,06:39:09,06:39:09,3436,22,,,,5224.06,0
12860020,06:39:58,06:39:58,3437,23,,,,5412.51,0
12860020,06:40:53,06:40:53,3438,24,,,,5653.87,0
12860020,06:42:10,06:42:10,3061,25,,,,6027.02,0
12860020,06:43:08,06:43:08,3062,26,,,,6336.41,0
12860020,06:44:31,06:44:31,3063,27,,,,6871.51,0
12860020,06:48:00,06:48:00,6608,28,,,,8145.35,
12860020,06:48:51,06:48:51,6607,29,,,,8477.24,0
12860020,06:53:31,06:53:31,6580,30,,,,10163.84,0
12860020,06:57:03,06:57:03,9514,31,,,,11643.82,0
12860020,06:58:10,06:58:10,9516,32,,,,12118.73,0
12860020,06:59:00,06:59:00,9518,33,,1,,12420.24,
12860030,06:25:00,06:25:00,10264,1,,,1,0,
12860030,06:27:00,06:27:00,10266,2,,,,388.28,0
12860030,06:27:51,06:27:51,10268,3,,,,736.15,0
12860030,06:28:36,06:28:36,9688,4,,,,1005.85,0
12860030,06:29:07,06:29:07,7976,5,,,,1219.39,0
12860030,06:30:06,06:30:06,6581,6,,,,1608.15,0
12860030,06:30:29,06:30:29,6582,7,,,,1732.12,0
12860030,06:31:00,06:31:00,4852,8,,,,1921.86,
12860030,06:31:41,06:31:41,3085,9,,,,2258.09,0
12860030,06:32:13,06:32:13,3086,10,,,,2521.57,0
12860030,06:32:54,06:32:54,3087,11,,,,2839.52,0
12860030,06:33:21,06:33:21,3088,12,,,,3026.67,0
12860030,06:34:36,06:34:36,3429,13,,,,3255.49,0
12860030,06:35:24,06:35:24,3430,14,,,,3631.08,0
12860030,06:35:45,06:35:45,3431,15,,,,3804.63,0
12860030,06:36:11,06:36:11,3432,16,,,,4026.13,0
12860030,06:36:43,06:36:43,3433,17,,,,4277.74,0
12860030,06:37:05,06:37:05,3434,18,,,,4457.95,0
12860030,06:37:26,06:37:26,3092,19,,,,4591.41,0
12860030,06:38:00,06:38:00,3093,20,,,,4857.97,
12860030,06:38:20,06:38:20,3435,21,,,,4971.52,0
12860030,06:39:09,06:39:09,3436,22,,,,5224.06,0
12860030,06:39:58,06:39:58,3437,23,,,,5412.51,0
12860030,06:40:53,06:40:53,3438,24,,,,5653.87,0
12860030,06:42:10,06:42:10,3061,25,,,,6027.02,0
12860030,06:43:08,06:43:08,3062,26,,,,6336.41,0
12860030,06:44:31,06:44:31,3063,27,,,,6871.51,0
12860030,06:48:00,06:48:00,6608,28,,,,8145.35,
12860030,06:48:51,06:48:51,6607,29,,,,8477.24,0
12860030,06:53:31,06:53:31,6580,30,,,,10163.84,0
12860030,06:57:03,06:57:03,9514,31,,,,11643.82,0
12860030,06:58:10,06:58:10,9516,32,,,,12118.73,0
12860030,06:59:00,06:59:00,9518,33,,1,,12420.24,
12860040,06:25:00,06:25:00,10264,1,,,1,0,
12860040,06:27:00,06:27:00,10266,2,,,,388.28,0
12860040,06:27:51,06:27:51,10268,3,,,,736.15,0
12860040,06:28:36,06:28:36,9688,4,,,,1005.85,0
12860040,06:29:07,06:29:07,7976,5,,,,1219.39,0
12860040,06:30:06,06:30:06,6581,6,,,,1608.15,0
12860040,06:30:29,06:30:29,6582,7,,,,1732.12,0
12860040,06:31:00,06:31:00,4852,8,,,,1921.86,
12860040,06:31:41,06:31:41,3085,9,,,,2258.09,0
12860040,06:32:13,06:32:13,3086,10,,,,2521.57,0
12860040,06:32:54,06:32:54,3087,11,,,,2839.52,0
12860040,06:33:21,06:33:21,3088,12,,,,3026.67,0
12860040,06:34:36,06:34:36,3429,13,,,,3255.49,0
12860040,06:35:24,06:35:24,3430,14,,,,3631.08,0
12860040,06:35:45,06:35:45,3431,15,,,,3804.63,0
12860040,06:36:11,06:36:11,3432,16,,,,4026.13,0
12860040,06:36:43,06:36:43,3433,17,,,,4277.74,0
12860040,06:37:05,06:37:05,3434,18,,,,4457.95,0
12860040,06:37:26,06:37:26,3092,19,,,,4591.41,0
12860040,06:38:00,06:38:00,3093,20,,,,4857.97,
12860040,06:38:20,06:38:20,3435,21,,,,4971.52,0
12860040,06:39:09,06:39:09,3436,22,,,,5224.06,0
12860040,06:39:58,06:39:58,3437,23,,,,5412.51,0
12860040,06:40:53,06:40:53,3438,24,,,,5653.87,0
12860040,06:42:10,06:42:10,3061,25,,,,6027.02,0
12860040,06:43:08,06:43:08,3062,26,,,,6336.41,0
12860040,06:44:31,06:44:31,3063,27,,,,6871.51,0
12860040,06:48:00,06:48:00,6608,28,,,,8145.35,
12860040,06:48:51,06:48:51,6607,29,,,,8477.24,0
12860040,06:53:31,06:53:31,6580,30,,,,10163.84,0
12860040,06:57:03,06:57:03,9514,31,,,,11643.82,0
12860040,06:58:10,06:58:10,9516,32,,,,12118.73,0
12860040,06:59:00,06:59:00,9518,33,,1,,12420.24,
12860050,06:25:00,06:25:00,10264,1,,,1,0,
12860050,06:27:00,06:27:00,10266,2,,,,388.28,0
12860050,06:27:51,06:27:51,10268,3,,,,736.15,0
12860050,06:28:36,06:28:36,9688,4,,,,1005.85,0
12860050,06:29:07,06:29:07,7976,5,,,,1219.39,0
12860050,06:30:06,06:30:06,6581,6,,,,1608.15,0
12860050,06:30:29,06:30:29,6582,7,,,,1732.12,0
12860050,06:31:00,06:31:00,4852,8,,,,1921.86,
12860050,06:31:41,06:31:41,3085,9,,,,2258.09,0
12860050,06:32:13,06:32:13,3086,10,,,,2521.57,0
12860050,06:32:54,06:32:54,3087,11,,,,2839.52,0
12860050,06:33:21,06:33:21,3088,12,,,,3026.67,0
12860050,06:34:36,06:34:36,3429,13,,,,3255.49,0
12860050,06:35:24,06:35:24,3430,14,,,,3631.08,0
12860050,06:35:45,06:35:45,3431,15,,,,3804.63,0
12860050,06:36:11,06:36:11,3432,16,,,,4026.13,0
12860050,06:36:43,06:36:43,3433,17,,,,4277.74,0
12860050,06:37:05,06:37:05,3434,18,,,,4457.95,0
12860050,06:37:26,06:37:26,3092,19,,,,4591.41,0
12860050,06:38:00,06:38:00,3093,20,,,,4857.97,
12860050,06:38:20,06:38:20,3435,21,,,,4971.52,0
12860050,06:39:09,06:39:09,3436,22,,,,5224.06,0
12860050,06:39:58,06:39:58,3437,23,,,,5412.51,0
12860050,06:40:53,06:40:53,3438,24,,,,5653.87,0
12860050,06:42:10,06:42:10,3061,25,,,,6027.02,0
12860050,06:43:08,06:43:08,3062,26,,,,6336.41,0
12860050,06:44:31,06:44:31,3063,27,,,,6871.51,0
12860050,06:48:00,06:48:00,6608,28,,,,8145.35,
12860050,06:48:51,06:48:51,6607,29,,,,8477.24,0
12860050,06:53:31,06:53:31,6580,30,,,,10163.84,0
12860050,06:57:03,06:57:03,9514,31,,,,11643.82,0
12860050,06:58:10,06:58:10,9516,32,,,,12118.73,0
12860050,06:59:00,06:59:00,9518,33,,1,,12420.24,
12860060,06:25:00,06:25:00,10264,1,,,1,0,
12860060,06:27:00,06:27:00,10266,2,,,,388.28,0
12860060,06:27:51,06:27:51,10268,3,,,,736.15,0
12860060,06:28:36,06:28:36,9688,4,,,,1005.85,0
12860060,06:29:07,06:29:07,7976,5,,,,1219.39,0
12860060,06:30:06,06:30:06,6581,6,,,,1608.15,0
12860060,06:30:29,06:30:29,6582,7,,,,1732.12,0
12860060,06:31:00,06:31:00,4852,8,,,,1921.86,
12860060,06:31:41,06:31:41,3085,9,,,,2258.09,0
12860060,06:32:13,06:32:13,3086,10,,,,2521.57,0
12860060,06:32:54,06:32:54,3087,11,,,,2839.52,0
12860060,06:33:21,06:33:21,3088,12,,,,3026.67,0
12860060,06:34:36,06:34:36,3429,13,,,,3255.49,0
12860060,06:35:24,06:35:24,3430,14,,,,3631.08,0
12860060,06:35:45,06:35:45,3431,15,,,,3804.63,0
12860060,06:36:11,06:36:11,3432,16,,,,4026.13,0
12860060,06:36:43,06:36:43,3433,17,,,,4277.74,0
12860060,06:37:05,06:37:05,3434,18,,,,4457.95,0
12860060,06:37:26,06:37:26,3092,19,,,,4591.41,0
12860060,06:38:00,06:38:00,3093,20,,,,4857.97,
12860060,06:38:20,06:38:20,3435,21,,,,4971.52,0
12860060,06:39:09,06:39:09,3436,22,,,,5224.06,0
12860060,06:39:58,06:39:58,3437,23,,,,5412.51,0
12860060,06:40:53,06:40:53,3438,24,,,,5653.87,0
12860060,06:42:10,06:42:10,3061,25,,,,6027.02,0
12860060,06:43:08,06:43:08,3062,26,,,,6336.41,0
12860060,06:44:31,06:44:31,3063,27,,,,6871.51,0
12860060,06:48:00,06:48:00,6608,28,,,,8145.35,
12860060,06:48:51,06:48:51,6607,29,,,,8477.24,0
12860060,06:53:31,06:53:31,6580,30,,,,10163.84,0
12860060,06:57:03,06:57:03,9514,31,,,,11643.82,0
12860060,06:58:10,06:58:10,9516,32,,,,12118.73,0
12860060,06:59:00,06:59:00,9518,33,,1,,12420.24,
12865070,23:47:00,23:47:00,10264,1,,,1,0,
12865070,23:48:20,23:48:20,10266,2,,,,388.28,0
12865070,23:48:54,23:48:54,10268,3,,,,736.15,0
12865070,23:49:24,23:49:24,9688,4,,,,1005.85,0
12865070,23:49:45,23:49:45,7976,5,,,,1219.39,0
12865070,23:50:24,23:50:24,6581,6,,,,1608.15,0
12865070,23:50:39,23:50:39,6582,7,,,,1732.12,0
12865070,23:51:00,23:51:00,4852,8,,,,1921.86,
12865070,23:51:35,23:51:35,3085,9,,,,2258.09,0
12865070,23:52:03,23:52:03,3086,10,,,,2521.57,0
12865070,23:52:37,23:52:37,3087,11,,,,2839.52,0
12865070,23:53:01,23:53:01,3088,12,,,,3026.67,0
12865070,23:54:05,23:54:05,3429,13,,,,3255.49,0
12865070,23:54:46,23:54:46,3430,14,,,,3631.08,0
12865070,23:55:04,23:55:04,3431,15,,,,3804.63,0
12865070,23:55:27,23:55:27,3432,16,,,,4026.13,0
12865070,23:55:54,23:55:54,3433,17,,,,4277.74,0
12865070,23:56:12,23:56:12,3434,18,,,,4457.95,0
12865070,23:56:31,23:56:31,3092,19,,,,4591.41,0
12865070,23:57:00,23:57:00,3093,20,,,,4857.97,
12865070,23:57:10,23:57:10,3435,21,,,,4971.52,0
12865070,23:57:34,23:57:34,3436,22,,,,5224.06,0
12865070,23:57:59,23:57:59,3437,23,,,,5412.51,0
12865070,23:58:26,23:58:26,3438,24,,,,5653.87,0
12865070,23:59:05,23:59:05,3061,25,,,,6027.02,0
12865070,23:59:34,23:59:34,3062,26,,,,6336.41,0
12865070,24:00:15,24:00:15,3063,27,,,,6871.51,0
12865070,24:02:00,24:02:00,6608,28,,,,8145.35,
12865070,24:02:46,24:02:46,6607,29,,,,8477.24,0
12865070,24:07:00,24:07:00,6580,30,,,,10163.84,0
12865070,24:10:14,24:10:14,9514,31,,,,11643.82,0
12865070,24:11:15,24:11:15,9516,32,,,,12118.73,0
12865070,24:12:00,24:12:00,9518,33,,1,,12420.24,
13079010,18:53:00,18:53:00,10264,1,,,1,0,
13079010,18:54:20,18:54:20,10266,2,,,,388.28,0
13079010,18:54:54,18:54:54,10268,3,,,,736.15,0
13079010,18:55:24,18:55:24,9688,4,,,,1005.85,0
13079010,18:55:45,18:55:45,7976,5,,,,1219.39,0
13079010,18:56:24,18:56:24,6581,6,,,,1608.15,0
13079010,18:56:39,18:56:39,6582,7,,,,1732.12,0
13079010,18:57:00,18:57:00,4852,8,,,,1921.86,
13079010,18:57:35,18:57:35,3085,9,,,,2258.09,0
13079010,18:58:03,18:58:03,3086,10,,,,2521.57,0
13079010,18:58:37,18:58:37,3087,11,,,,2839.52,0
13079010,18:59:01,18:59:01,3088,12,,,,3026.67,0
13079010,19:00:05,19:00:05,3429,13,,,,3255.49,0
13079010,19:00:46,19:00:46,3430,14,,,,3631.08,0
13079010,19:01:04,19:01:04,3431,15,,,,3804.63,0
13079010,19:01:27,19:01:27,3432,16,,,,4026.13,0
13079010,19:01:54,19:01:54,3433,17,,,,4277.74,0
13079010,19:02:12,19:02:12,3434,18,,,,4457.95,0
13079010,19:02:31,19:02:31,3092,19,,,,4591.41,0
13079010,19:03:00,19:03:00,3093,20,,,,4857.97,
13079010,19:03:10,19:03:10,3435,21,,,,4971.52,0
13079010,19:03:34,19:03:34,3436,22,,,,5224.06,0
13079010,19:03:59,19:03:59,3437,23,,,,5412.51,0
13079010,19:04:26,19:04:26,3438,24,,,,5653.87,0
13079010,19:05:05,19:05:05,3061,25,,,,6027.02,0
13079010,19:05:34,19:05:34,3062,26,,,,6336.41,0
13079010,19:06:15,19:06:15,3063,27,,,,6871.51,0
13079010,19:08:00,19:08:00,6608,28,,,,8145.35,
13079010,19:08:51,19:08:51,6607,29,,,,8477.24,0
13079010,19:13:31,19:13:31,6580,30,,,,10163.84,0
13079010,19:17:03,19:17:03,9514,31,,,,11643.82,0
13079010,19:18:10,19:18:10,9516,32,,,,12118.73,0
13079010,19:19:00,19:19:00,9518,33,,1,,12420.24,
13079080,18:53:00,18:53:00,10264,1,,,1,0,
13079080,18:54:20,18:54:20,10266,2,,,,388.28,0
13079080,18:54:54,18:54:54,10268,3,,,,736.15,0
13079080,18:55:24,18:55:24,9688,4,,,,1005.85,0
13079080,18:55:45,18:55:45,7976,5,,,,1219.39,0
13079080,18:56:24,18:56:24,6581,6,,,,1608.15,0
13079080,18:56:39,18:56:39,6582,7,,,,1732.12,0
13079080,18:57:00,18:57:00,4852,8,,,,1921.86,
13079080,18:57:35,18:57:35,3085,9,,,,2258.09,0
13079080,18:58:03,18:58:03,3086,10,,,,2521.57,0
13079080,18:58:37,18:58:37,3087,11,,,,2839.52,0
13079080,18:59:01,18:59:01,3088,12,,,,3026.67,0
13079080,19:00:05,19:00:05,3429,13,,,,3255.49,0
13079080,19:00:46,19:00:46,3430,14,,,,3631.08,0
13079080,19:01:04,19:01:04,3431,15,,,,3804.63,0
13079080,19:01:27,19:01:27,3432,16,,,,4026.13,0
13079080,19:01:54,19:01:54,3433,17,,,,4277.74,0
13079080,19:02:12,19:02:12,3434,18,,,,4457.95,0
13079080,19:02:31,19:02:31,3092,19,,,,4591.41,0
13079080,19:03:00,19:03:00,3093,20,,,,4857.97,
13079080,19:03:10,19:03:10,3435,21,,,,4971.52,0
13079080,19:03:34,19:03:34,3436,22,,,,5224.06,0
13079080,19:03:59,19:03:59,3437,23,,,,5412.51,0
13079080,19:04:26,19:04:26,3438,24,,,,5653.87,0
13079080,19:05:05,19:05:05,3061,25,,,,6027.02,0
13079080,19:05:34,19:05:34,3062,26,,,,6336.41,0
13079080,19:06:15,19:06:15,3063,27,,,,6871.51,0
13079080,19:08:00,19:08:00,6608,28,,,,8145.35,
13079080,19:08:51,19:08:51,6607,29,,,,8477.24,0
13079080,19:13:31,19:13:31,6580,30,,,,10163.84,0
13079080,19:17:03,19:17:03,9514,31,,,,11643.82,0
13079080,19:18:10,19:18:10,9516,32,,,,12118.73,0
13079080,19:19:00,19:19:00,9518,33,,1,,12420.24,
13079090,18:53:00,18:53:00,10264,1,,,1,0,
13079090,18:54:20,18:54:20,10266,2,,,,388.28,0
13079090,18:54:54,18:54:54,10268,3,,,,736.15,0
13079090,18:55:24,18:55:24,9688,4,,,,1005.85,0
13079090,18:55:45,18:55:45,7976,5,,,,1219.39,0
13079090,18:56:24,18:56:24,6581,6,,,,1608.15,0
13079090,18:56:39,18:56:39,6582,7,,,,1732.12,0
13079090,18:57:00,18:57:00,4852,8,,,,1921.86,
13079090,18:57:35,18:57:35,3085,9,,,,2258.09,0
13079090,18:58:03,18:58:03,3086,10,,,,2521.57,0
13079090,18:58:37,18:58:37,3087,11,,,,2839.52,0
13079090,18:59:01,18:59:01,3088,12,,,,3026.67,0
13079090,19:00:05,19:00:05,3429,13,,,,3255.49,0
13079090,19:00:46,19:00:46,3430,14,,,,3631.08,0
13079090,19:01:04,19:01:04,3431,15,,,,3804.63,0
13079090,19:01:27,19:01:27,3432,16,,,,4026.13,0
13079090,19:01:54,19:01:54,3433,17,,,,4277.74,0
13079090,19:02:12,19:02:12,3434,18,,,,4457.95,0
13079090,19:02:31,19:02:31,3092,19,,,,4591.41,0
13079090,19:03:00,19:03:00,3093,20,,,,4857.97,
13079090,19:03:10,19:03:10,3435,21,,,,4971.52,0
13079090,19:03:34,19:03:34,3436,22,,,,5224.06,0
13079090,19:03:59,19:03:59,3437,23,,,,5412.51,0
13079090,19:04:26,19:04:26,3438,24,,,,5653.87,0
13079090,19:05:05,19:05:05,3061,25,,,,6027.02,0
13079090,19:05:34,19:05:34,3062,26,,,,6336.41,0
13079090,19:06:15,19:06:15,3063,27,,,,6871.51,0
13079090,19:08:00,19:08:00,6608,28,,,,8145.35,
13079090,19:08:51,19:08:51,6607,29,,,,8477.24,0
13079090,19:13:31,19:13:31,6580,30,,,,10163.84,0
13079090,19:17:03,19:17:03,9514,31,,,,11643.82,0
13079090,19:18:10,19:18:10,9516,32,,,,12118.73,0
13079090,19:19:00,19:19:00,9518,33,,1,,12420.24,
13527020,11:55:00,11:55:00,10264,1,,,1,0,
13527020,11:56:40,11:56:40,10266,2,,,,388.28,0
13527020,11:57:23,11:57:23,10268,3,,,,736.15,0
13527020,11:58:00,11:58:00,9688,4,,,,1005.85,0
13527020,11:58:26,11:58:26,7976,5,,,,1219.39,0
13527020,11:59:15,11:59:15,6581,6,,,,1608.15,0
13527020,11:59:34,11:59:34,6582,7,,,,1732.12,0
13527020,12:00:00,12:00:00,4852,8,,,,1921.86,
13527020,12:00:35,12:00:35,3085,9,,,,2258.09,0
13527020,12:01:03,12:01:03,3086,10,,,,2521.57,0
13527020,12:01:37,12:01:37,3087,11,,,,2839.52,0
13527020,12:02:01,12:02:01,3088,12,,,,3026.67,0
13527020,12:03:05,12:03:05,3429,13,,,,3255.49,0
13527020,12:03:46,12:03:46,3430,14,,,,3631.08,0
13527020,12:04:04,12:04:04,3431,15,,,,3804.63,0
13527020,12:04:27,12:04:27,3432,16,,,,4026.13,0
13527020,12:04:54,12:04:54,3433,17,,,,4277.74,0
13527020,12:05:12,12:05:12,3434,18,,,,4457.95,0
13527020,12:05:31,12:05:31,3092,19,,,,4591.41,0
13527020,12:06:00,12:06:00,3093,20,,,,4857.97,
13527020,12:06:18,12:06:18,3435,21,,,,4971.52,0
13527020,12:07:02,12:07:02,3436,22,,,,5224.06,0
13527020,12:07:46,12:07:46,3437,23,,,,5412.51,0
13527020,12:08:36,12:08:36,3438,24,,,,5653.87,0
13527020,12:09:45,12:09:45,3061,25,,,,6027.02,0
13527020,12:10:37,12:10:37,3062,26,,,,6336.41,0
13527020,12:11:52,12:11:52,3063,27,,,,6871.51,0
13527020,12:15:00,12:15:00,6608,28,,,,8145.35,
13527020,12:15:46,12:15:46,6607,29,,,,8477.24,0
13527020,12:20:00,12:20:00,6580,30,,,,10163.84,0
13527020,12:23:14,12:23:14,9514,31,,,,11643.82,0
13527020,12:24:15,12:24:15,9516,32,,,,12118.73,0
13527020,12:25:00,12:25:00,9518,33,,1,,12420.24,
13527030,11:55:00,11:55:00,10264,1,,,1,0,
13527030,11:56:40,11:56:40,10266,2,,,,388.28,0
13527030,11:57:23,11:57:23,10268,3,,,,736.15,0
13527030,11:58:00,11:58:00,9688,4,,,,1005.85,0
13527030,11:58:26,11:58:26,7976,5,,,,1219.39,0
13527030,11:59:15,11:59:15,6581,6,,,,1608.15,0
13527030,11:59:34,11:59:34,6582,7,,,,1732.12,0
13527030,12:00:00,12:00:00,4852,8,,,,1921.86,
13527030,12:00:35,12:00:35,3085,9,,,,2258.09,0
13527030,12:01:03,12:01:03,3086,10,,,,2521.57,0
13527030,12:01:37,12:01:37,3087,11,,,,2839.52,0
13527030,12:02:01,12:02:01,3088,12,,,,3026.67,0
13527030,12:03:05,12:03:05,3429,13,,,,3255.49,0
13527030,12:03:46,12:03:46,3430,14,,,,3631.08,0
13527030,12:04:04,12:04:04,3431,15,,,,3804.63,0
13527030,12:04:27,12:04:27,3432,16,,,,4026.13,0
13527030,12:04:54,12:04:54,3433,17,,,,4277.74,0
13527030,12:05:12,12:05:12,3434,18,,,,4457.95,0
13527030,12:05:31,12:05:31,3092,19,,,,4591.41,0
13527030,12:06:00,12:06:00,3093,20,,,,4857.97,
13527030,12:06:18,12:06:18,3435,21,,,,4971.52,0
13527030,12:07:02,12:07:02,3436,22,,,,5224.06,0
13527030,12:07:46,12:07:46,3437,23,,,,5412.51,0
13527030,12:08:36,12:08:36,3438,24,,,,5653.87,0
13527030,12:09:45,12:09:45,3061,25,,,,6027.02,0
13527030,12:10:37,12:10:37,3062,26,,,,6336.41,0
13527030,12:11:52,12:11:52,3063,27,,,,6871.51,0
13527030,12:15:00,12:15:00,6608,28,,,,8145.35,
13527030,12:15:46,12:15:46,6607,29,,,,8477.24,0
13527030,12:20:00,12:20:00,6580,30,,,,10163.84,0
13527030,12:23:14,12:23:14,9514,31,,,,11643.82,0
13527030,12:24:15,12:24:15,9516,32,,,,12118.73,0
13527030,12:25:00,12:25:00,9518,33,,1,,12420.24,
13527040,11:55:00,11:55:00,10264,1,,,1,0,
13527040,11:56:40,11:56:40,10266,2,,,,388.28,0
13527040,11:57:23,11:57:23,10268,3,,,,736.15,0
13527040,11:58:00,11:58:00,9688,4,,,,1005.85,0
13527040,11:58:26,11:58:26,7976,5,,,,1219.39,0
13527040,11:59:15,11:59:15,6581,6,,,,1608.15,0
13527040,11:59:34,11:59:34,6582,7,,,,1732.12,0
13527040,12:00:00,12:00:00,4852,8,,,,1921.86,
13527040,12:00:35,12:00:35,3085,9,,,,2258.09,0
13527040,12:01:03,12:01:03,3086,10,,,,2521.57,0
13527040,12:01:37,12:01:37,3087,11,,,,2839.52,0
13527040,12:02:01,12:02:01,3088,12,,,,3026.67,0
13527040,12:03:05,12:03:05,3429,13,,,,3255.49,0
13527040,12:03:46,12:03:46,3430,14,,,,3631.08,0
13527040,12:04:04,12:04:04,3431,15,,,,3804.63,0
13527040,12:04:27,12:04:27,3432,16,,,,4026.13,0
13527040,12:04:54,12:04:54,3433,17,,,,4277.74,0
13527040,12:05:12,12:05:12,3434,18,,,,4457.95,0
13527040,12:05:31,12:05:31,3092,19,,,,4591.41,0
13527040,12:06:00,12:06:00,3093,20,,,,4857.97,
13527040,12:06:18,12:06:18,3435,21,,,,4971.52,0
13527040,12:07:02,12:07:02,3436,22,,,,5224.06,0
13527040,12:07:46,12:07:46,3437,23,,,,5412.51,0
13527040,12:08:36,12:08:36,3438,24,,,,5653.87,0
13527040,12:09:45,12:09:45,3061,25,,,,6027.02,0
13527040,12:10:37,12:10:37,3062,26,,,,6336.41,0
13527040,12:11:52,12:11:52,3063,27,,,,6871.51,0
13527040,12:15:00,12:15:00,6608,28,,,,8145.35,
13527040,12:15:46,12:15:46,6607,29,,,,8477.24,0
13527040,12:20:00,12:20:00,6580,30,,,,10163.84,0
13527040,12:23:14,12:23:14,9514,31,,,,11643.82,0
13527040,12:24:15,12:24:15,9516,32,,,,12118.73,0
13527040,12:25:00,12:25:00,9518,33,,1,,12420.24,
13527050,11:55:00,11:55:00,10264,1,,,1,0,
13527050,11:56:40,11:56:40,10266,2,,,,388.28,0
13527050,11:57:23,11:57:23,10268,3,,,,736.15,0
13527050,11:58:00,11:58:00,9688,4,,,,1005.85,0
13527050,11:58:26,11:58:26,7976,5,,,,1219.39,0
13527050,11:59:15,11:59:15,6581,6,,,,1608.15,0
13527050,11:59:34,11:59:34,6582,7,,,,1732.12,0
13527050,12:00:00,12:00:00,4852,8,,,,1921.86,
13527050,12:00:35,12:00:35,3085,9,,,,2258.09,0
13527050,12:01:03,12:01:03,3086,10,,,,2521.57,0
13527050,12:01:37,12:01:37,3087,11,,,,2839.52,0
13527050,12:02:01,12:02:01,3088,12,,,,3026.67,0
13527050,12:03:05,12:03:05,3429,13,,,,3255.49,0
13527050,12:03:46,12:03:46,3430,14,,,,3631.08,0
13527050,12:04:04,12:04:04,3431,15,,,,3804.63,0
13527050,12:04:27,12:04:27,3432,16,,,,4026.13,0
13527050,12:04:54,12:04:54,3433,17,,,,4277.74,0
13527050,12:05:12,12:05:12,3434,18,,,,4457.95,0
13527050,12:05:31,12:05:31,3092,19,,,,4591.41,0
13527050,12:06:00,12:06:00,3093,20,,,,4857.97,
13527050,12:06:18,12:06:18,3435,21,,,,4971.52,0
13527050,12:07:02,12:07:02,3436,22,,,,5224.06,0
13527050,12:07:46,12:07:46,3437,23,,,,5412.51,0
13527050,12:08:36,12:08:36,3438,24,,,,5653.87,0
13527050,12:09:45,12:09:45,3061,25,,,,6027.02,0
13527050,12:10:37,12:10:37,3062,26,,,,6336.41,0
13527050,12:11:52,12:11:52,3063,27,,,,6871.51,0
13527050,12:15:00,12:15:00,6608,28,,,,8145.35,
13527050,12:15:46,12:15:46,6607,29,,,,8477.24,0
13527050,12:20:00,12:20:00,6580,30,,,,10163.84,0
13527050,12:23:14,12:23:14,9514,31,,,,11643.82,0
13527050,12:24:15,12:24:15,9516,32,,,,12118.73,0
13527050,12:25:00,12:25:00,9518,33,,1,,12420.24,
13527060,11:55:00,11:55:00,10264,1,,,1,0,
13527060,11:56:40,11:56:40,10266,2,,,,388.28,0
13527060,11:57:23,11:57:23,10268,3,,,,736.15,0
13527060,11:58:00,11:58:00,9688,4,,,,1005.85,0
13527060,11:58:26,11:58:26,7976,5,,,,1219.39,0
13527060,11:59:15,11:59:15,6581,6,,,,1608.15,0
13527060,11:59:34,11:59:34,6582,7,,,,1732.12,0
13527060,12:00:00,12:00:00,4852,8,,,,1921.86,
13527060,12:00:35,12:00:35,3085,9,,,,2258.09,0
13527060,12:01:03,12:01:03,3086,10,,,,2521.57,0
13527060,12:01:37,12:01:37,3087,11,,,,2839.52,0
13527060,12:02:01,12:02:01,3088,12,,,,3026.67,0
13527060,12:03:05,12:03:05,3429,13,,,,3255.49,0
13527060,12:03:46,12:03:46,3430,14,,,,3631.08,0
13527060,12:04:04,12:04:04,3431,15,,,,3804.63,0
13527060,12:04:27,12:04:27,3432,16,,,,4026.13,0
13527060,12:04:54,12:04:54,3433,17,,,,4277.74,0
13527060,12:05:12,12:05:12,3434,18,,,,4457.95,0
13527060,12:05:31,12:05:31,3092,19,,,,4591.41,0
13527060,12:06:00,12:06:00,3093,20,,,,4857.97,
13527060,12:06:18,12:06:18,3435,21,,,,4971.52,0
13527060,12:07:02,12:07:02,3436,22,,,,5224.06,0
13527060,12:07:46,12:07:46,3437,23,,,,5412.51,0
13527060,12:08:36,12:08:36,3438,24,,,,5653.87,0
13527060,12:09:45,12:09:45,3061,25,,,,6027.02,0
13527060,12:10:37,12:10:37,3062,26,,,,6336.41,0
13527060,12:11:52,12:11:52,3063,27,,,,6871.51,0
13527060,12:15:00,12:15:00,6608,28,,,,8145.35,
13527060,12:15:46,12:15:46,6607,29,,,,8477.24,0
13527060,12:20:00,12:20:00,6580,30,,,,10163.84,0
13527060,12:23:14,12:23:14,9514,31,,,,11643.82,0
13527060,12:24:15,12:24:15,9516,32,,,,12118.73,0
13527060,12:25:00,12:25:00,9518,33,,1,,12420.24,
13781070,19:47:00,19:47:00,10264,1,,,1,0,
13781070,19:48:20,19:48:20,10266,2,,,,388.28,0
13781070,19:48:54,19:48:54,10268,3,,,,736.15,0
13781070,19:49:24,19:49:24,9688,4,,,,1005.85,0
13781070,19:49:45,19:49:45,7976,5,,,,1219.39,0
13781070,19:50:24,19:50:24,6581,6,,,,1608.15,0
13781070,19:50:39,19:50:39,6582,7,,,,1732.12,0
13781070,19:51:00,19:51:00,4852,8,,,,1921.86,
13781070,19:51:35,19:51:35,3085,9,,,,2258.09,0
13781070,19:52:03,19:52:03,3086,10,,,,2521.57,0
13781070,19:52:37,19:52:37,3087,11,,,,2839.52,0
13781070,19:53:01,19:53:01,3088,12,,,,3026.67,0
13781070,19:54:05,19:54:05,3429,13,,,,3255.49,0
13781070,19:54:46,19:54:46,3430,14,,,,3631.08,0
13781070,19:55:04,19:55:04,3431,15,,,,3804.63,0
13781070,19:55:27,19:55:27,3432,16,,,,4026.13,0
13781070,19:55:54,19:55:54,3433,17,,,,4277.74,0
13781070,19:56:12,19:56:12,3434,18,,,,4457.95,0
13781070,19:56:31,19:56:31,3092,19,,,,4591.41,0
13781070,19:57:00,19:57:00,3093,20,,,,4857.97,
13781070,19:57:10,19:57:10,3435,21,,,,4971.52,0
13781070,19:57:34,19:57:34,3436,22,,,,5224.06,0
13781070,19:57:59,19:57:59,3437,23,,,,5412.51,0
13781070,19:58:26,19:58:26,3438,24,,,,5653.87,0
13781070,19:59:05,19:59:05,3061,25,,,,6027.02,0
13781070,19:59:34,19:59:34,3062,26,,,,6336.41,0
13781070,20:00:15,20:00:15,3063,27,,,,6871.51,0
13781070,20:02:00,20:02:00,6608,28,,,,8145.35,
13781070,20:02:51,20:02:51,6607,29,,,,8477.24,0
13781070,20:07:31,20:07:31,6580,30,,,,10163.84,0
13781070,20:11:03,20:11:03,9514,31,,,,11643.82,0
13781070,20:12:10,20:12:10,9516,32,,,,12118.73,0
13781070,20:13:00,20:13:00,9518,33,,1,,12420.24,
13993010,21:53:00,21:53:00,10264,1,,,1,0,
13993010,21:54:20,21:54:20,10266,2,,,,388.28,0
13993010,21:54:54,21:54:54,10268,3,,,,736.15,0
13993010,21:55:24,21:55:24,9688,4,,,,1005.85,0
13993010,21:55:45,21:55:45,7976,5,,,,1219.39,0
13993010,21:56:24,21:56:24,6581,6,,,,1608.15,0
13993010,21:56:39,21:56:39,6582,7,,,,1732.12,0
13993010,21:57:00,21:57:00,4852,8,,,,1921.86,
13993010,21:57:35,21:57:35,3085,9,,,,2258.09,0
13993010,21:58:03,21:58:03,3086,10,,,,2521.57,0
13993010,21:58:37,21:58:37,3087,11,,,,2839.52,0
13993010,21:59:01,21:59:01,3088,12,,,,3026.67,0
13993010,22:00:05,22:00:05,3429,13,,,,3255.49,0
13993010,22:00:46,22:00:46,3430,14,,,,3631.08,0
13993010,22:01:04,22:01:04,3431,15,,,,3804.63,0
13993010,22:01:27,22:01:27,3432,16,,,,4026.13,0
13993010,22:01:54,22:01:54,3433,17,,,,4277.74,0
13993010,22:02:12,22:02:12,3434,18,,,,4457.95,0
13993010,22:02:31,22:02:31,3092,19,,,,4591.41,0
13993010,22:03:00,22:03:00,3093,20,,,,4857.97,
13993010,22:03:10,22:03:10,3435,21,,,,4971.52,0
13993010,22:03:34,22:03:34,3436,22,,,,5224.06,0
13993010,22:03:59,22:03:59,3437,23,,,,5412.51,0
13993010,22:04:26,22:04:26,3438,24,,,,5653.87,0
13993010,22:05:05,22:05:05,3061,25,,,,6027.02,0
13993010,22:05:34,22:05:34,3062,26,,,,6336.41,0
13993010,22:06:15,22:06:15,3063,27,,,,6871.51,0
13993010,22:08:00,22:08:00,6608,28,,,,8145.35,
13993010,22:08:46,22:08:46,6607,29,,,,8477.24,0
13993010,22:13:00,22:13:00,6580,30,,,,10163.84,0
13993010,22:16:14,22:16:14,9514,31,,,,11643.82,0
13993010,22:17:15,22:17:15,9516,32,,,,12118.73,0
13993010,22:18:00,22:18:00,9518,33,,1,,12420.24,
13993080,21:53:00,21:53:00,10264,1,,,1,0,
13993080,21:54:20,21:54:20,10266,2,,,,388.28,0
13993080,21:54:54,21:54:54,10268,3,,,,736.15,0
13993080,21:55:24,21:55:24,9688,4,,,,1005.85,0
13993080,21:55:45,21:55:45,7976,5,,,,1219.39,0
13993080,21:56:24,21:56:24,6581,6,,,,1608.15,0
13993080,21:56:39,21:56:39,6582,7,,,,1732.12,0
13993080,21:57:00,21:57:00,4852,8,,,,1921.86,
13993080,21:57:35,21:57:35,3085,9,,,,2258.09,0
13993080,21:58:03,21:58:03,3086,10,,,,2521.57,0
13993080,21:58:37,21:58:37,3087,11,,,,2839.52,0
13993080,21:59:01,21:59:01,3088,12,,,,3026.67,0
13993080,22:00:05,22:00:05,3429,13,,,,3255.49,0
13993080,22:00:46,22:00:46,3430,14,,,,3631.08,0
13993080,22:01:04,22:01:04,3431,15,,,,3804.63,0
13993080,22:01:27,22:01:27,3432,16,,,,4026.13,0
13993080,22:01:54,22:01:54,3433,17,,,,4277.74,0
13993080,22:02:12,22:02:12,3434,18,,,,4457.95,0
13993080,22:02:31,22:02:31,3092,19,,,,4591.41,0
13993080,22:03:00,22:03:00,3093,20,,,,4857.97,
13993080,22:03:10,22:03:10,3435,21,,,,4971.52,0
13993080,22:03:34,22:03:34,3436,22,,,,5224.06,0
13993080,22:03:59,22:03:59,3437,23,,,,5412.51,0
13993080,22:04:26,22:04:26,3438,24,,,,5653.87,0
13993080,22:05:05,22:05:05,3061,25,,,,6027.02,0
13993080,22:05:34,22:05:34,3062,26,,,,6336.41,0
13993080,22:06:15,22:06:15,3063,27,,,,6871.51,0
13993080,22:08:00,22:08:00,6608,28,,,,8145.35,
13993080,22:08:46,22:08:46,6607,29,,,,8477.24,0
13993080,22:13:00,22:13:00,6580,30,,,,10163.84,0
13993080,22:16:14,22:16:14,9514,31,,,,11643.82,0
13993080,22:17:15,22:17:15,9516,32,,,,12118.73,0
13993080,22:18:00,22:18:00,9518,33,,1,,12420.24,
13993090,21:53:00,21:53:00,10264,1,,,1,0,
13993090,21:54:20,21:54:20,10266,2,,,,388.28,0
13993090,21:54:54,21:54:54,10268,3,,,,736.15,0
13993090,21:55:24,21:55:24,9688,4,,,,1005.85,0
13993090,21:55:45,21:55:45,7976,5,,,,1219.39,0
13993090,21:56:24,21:56:24,6581,6,,,,1608.15,0
13993090,21:56:39,21:56:39,6582,7,,,,1732.12,0
13993090,21:57:00,21:57:00,4852,8,,,,1921.86,
13993090,21:57:35,21:57:35,3085,9,,,,2258.09,0
13993090,21:58:03,21:58:03,3086,10,,,,2521.57,0
13993090,21:58:37,21:58:37,3087,11,,,,2839.52,0
13993090,21:59:01,21:59:01,3088,12,,,,3026.67,0
13993090,22:00:05,22:00:05,3429,13,,,,3255.49,0
13993090,22:00:46,22:00:46,3430,14,,,,3631.08,0
13993090,22:01:04,22:01:04,3431,15,,,,3804.63,0
13993090,22:01:27,22:01:27,3432,16,,,,4026.13,0
13993090,22:01:54,22:01:54,3433,17,,,,4277.74,0
13993090,22:02:12,22:02:12,3434,18,,,,4457.95,0
13993090,22:02:31,22:02:31,3092,19,,,,4591.41,0
13993090,22:03:00,22:03:00,3093,20,,,,4857.97,
13993090,22:03:10,22:03:10,3435,21,,,,4971.52,0
13993090,22:03:34,22:03:34,3436,22,,,,5224.06,0
13993090,22:03:59,22:03:59,3437,23,,,,5412.51,0
13993090,22:04:26,22:04:26,3438,24,,,,5653.87,0
13993090,22:05:05,22:05:05,3061,25,,,,6027.02,0
13993090,22:05:34,22:05:34,3062,26,,,,6336.41,0
13993090,22:06:15,22:06:15,3063,27,,,,6871.51,0
13993090,22:08:00,22:08:00,6608,28,,,,8145.35,
13993090,22:08:46,22:08:46,6607,29,,,,8477.24,0
13993090,22:13:00,22:13:00,6580,30,,,,10163.84,0
13993090,22:16:14,22:16:14,9514,31,,,,11643.82,0
13993090,22:17:15,22:17:15,9516,32,,,,12118.73,0
13993090,22:18:00,22:18:00,9518,33,,1,,12420.24,
14521020,17:27:00,17:27:00,10264,1,,,1,0,
14521020,17:29:00,17:29:00,10266,2,,,,388.28,0
14521020,17:29:51,17:29:51,10268,3,,,,736.15,0
14521020,17:30:36,17:30:36,9688,4,,,,1005.85,0
14521020,17:31:07,17:31:07,7976,5,,,,1219.39,0
14521020,17:32:06,17:32:06,6581,6,,,,1608.15,0
14521020,17:32:29,17:32:29,6582,7,,,,1732.12,0
14521020,17:33:00,17:33:00,4852,8,,,,1921.86,
14521020,17:33:47,17:33:47,3085,9,,,,2258.09,0
14521020,17:34:24,17:34:24,3086,10,,,,2521.57,0
14521020,17:35:10,17:35:10,3087,11,,,,2839.52,0
14521020,17:35:41,17:35:41,3088,12,,,,3026.67,0
14521020,17:37:07,17:37:07,3429,13,,,,3255.49,0
14521020,17:38:01,17:38:01,3430,14,,,,3631.08,0
14521020,17:38:26,17:38:26,3431,15,,,,3804.63,0
14521020,17:38:56,17:38:56,3432,16,,,,4026.13,0
14521020,17:39:32,17:39:32,3433,17,,,,4277.74,0
14521020,17:39:57,17:39:57,3434,18,,,,4457.95,0
14521020,17:40:22,17:40:22,3092,19,,,,4591.41,0
14521020,17:41:00,17:41:00,3093,20,,,,4857.97,
14521020,17:41:22,17:41:22,3435,21,,,,4971.52,0
14521020,17:42:16,17:42:16,3436,22,,,,5224.06,0
14521020,17:43:09,17:43:09,3437,23,,,,5412.51,0
14521020,17:44:11,17:44:11,3438,24,,,,5653.87,0
14521020,17:45:35,17:45:35,3061,25,,,,6027.02,0
14521020,17:46:38,17:46:38,3062,26,,,,6336.41,0
14521020,17:48:10,17:48:10,3063,27,,,,6871.51,0
14521020,17:52:00,17:52:00,6608,28,,,,8145.35,
14521020,17:52:56,17:52:56,6607,29,,,,8477.24,0
14521020,17:58:01,17:58:01,6580,30,,,,10163.84,0
14521020,18:01:53,18:01:53,9514,31,,,,11643.82,0
14521020,18:03:06,18:03:06,9516,32,,,,12118.73,0
14521020,18:04:00,18:04:00,9518,33,,1,,12420.24,
14521030,17:27:00,17:27:00,10264,1,,,1,0,
14521030,17:29:00,17:29:00,10266,2,,,,388.28,0
14521030,17:29:51,17:29:51,10268,3,,,,736.15,0
14521030,17:30:36,17:30:36,9688,4,,,,1005.85,0
14521030,17:31:07,17:31:07,7976,5,,,,1219.39,0
14521030,17:32:06,17:32:06,6581,6,,,,1608.15,0
14521030,17:32:29,17:32:29,6582,7,,,,1732.12,0
14521030,17:33:00,17:33:00,4852,8,,,,1921.86,
14521030,17:33:47,17:33:47,3085,9,,,,2258.09,0
14521030,17:34:24,17:34:24,3086,10,,,,2521.57,0
14521030,17:35:10,17:35:10,3087,11,,,,2839.52,0
14521030,17:35:41,17:35:41,3088,12,,,,3026.67,0
14521030,17:37:07,17:37:07,3429,13,,,,3255.49,0
14521030,17:38:01,17:38:01,3430,14,,,,3631.08,0
14521030,17:38:26,17:38:26,3431,15,,,,3804.63,0
14521030,17:38:56,17:38:56,3432,16,,,,4026.13,0
14521030,17:39:32,17:39:32,3433,17,,,,4277.74,0
14521030,17:39:57,17:39:57,3434,18,,,,4457.95,0
14521030,17:40:22,17:40:22,3092,19,,,,4591.41,0
14521030,17:41:00,17:41:00,3093,20,,,,4857.97,
14521030,17:41:22,17:41:22,3435,21,,,,4971.52,0
14521030,17:42:16,17:42:16,3436,22,,,,5224.06,0
14521030,17:43:09,17:43:09,3437,23,,,,5412.51,0
14521030,17:44:11,17:44:11,3438,24,,,,5653.87,0
14521030,17:45:35,17:45:35,3061,25,,,,6027.02,0
14521030,17:46:38,17:46:38,3062,26,,,,6336.41,0
14521030,17:48:10,17:48:10,3063,27,,,,6871.51,0
14521030,17:52:00,17:52:00,6608,28,,,,8145.35,
14521030,17:52:56,17:52:56,6607,29,,,,8477.24,0
14521030,17:58:01,17:58:01,6580,30,,,,10163.84,0
14521030,18:01:53,18:01:53,9514,31,,,,11643.82,0
14521030,18:03:06,18:03:06,9516,32,,,,12118.73,0
14521030,18:04:00,18:04:00,9518,33,,1,,12420.24,
14521040,17:27:00,17:27:00,10264,1,,,1,0,
14521040,17:29:00,17:29:00,10266,2,,,,388.28,0
14521040,17:29:51,17:29:51,10268,3,,,,736.15,0
14521040,17:30:36,17:30:36,9688,4,,,,1005.85,0
14521040,17:31:07,17:31:07,7976,5,,,,1219.39,0
14521040,17:32:06,17:32:06,6581,6,,,,1608.15,0
14521040,17:32:29,17:32:29,6582,7,,,,1732.12,0
14521040,17:33:00,17:33:00,4852,8,,,,1921.86,
14521040,17:33:47,17:33:47,3085,9,,,,2258.09,0
14521040,17:34:24,17:34:24,3086,10,,,,2521.57,0
14521040,17:35:10,17:35:10,3087,11,,,,2839.52,0
14521040,17:35:41,17:35:41,3088,12,,,,3026.67,0
14521040,17:37:07,17:37:07,3429,13,,,,3255.49,0
14521040,17:38:01,17:38:01,3430,14,,,,3631.08,0
14521040,17:38:26,17:38:26,3431,15,,,,3804.63,0
14521040,17:38:56,17:38:56,3432,16,,,,4026.13,0
14521040,17:39:32,17:39:32,3433,17,,,,4277.74,0
14521040,17:39:57,17:39:57,3434,18,,,,4457.95,0
14521040,17:40:22,17:40:22,3092,19,,,,4591.41,0
14521040,17:41:00,17:41:00,3093,20,,,,4857.97,
14521040,17:41:22,17:41:22,3435,21,,,,4971.52,0
14521040,17:42:16,17:42:16,3436,22,,,,5224.06,0
14521040,17:43:09,17:43:09,3437,23,,,,5412.51,0
14521040,17:44:11,17:44:11,3438,24,,,,5653.87,0
14521040,17:45:35,17:45:35,3061,25,,,,6027.02,0
14521040,17:46:38,17:46:38,3062,26,,,,6336.41,0
14521040,17:48:10,17:48:10,3063,27,,,,6871.51,0
14521040,17:52:00,17:52:00,6608,28,,,,8145.35,
14521040,17:52:56,17:52:56,6607,29,,,,8477.24,0
14521040,17:58:01,17:58:01,6580,30,,,,10163.84,0
14521040,18:01:53,18:01:53,9514,31,,,,11643.82,0
14521040,18:03:06,18:03:06,9516,32,,,,12118.73,0
14521040,18:04:00,18:04:00,9518,33,,1,,12420.24,
14521050,17:27:00,17:27:00,10264,1,,,1,0,
14521050,17:29:00,17:29:00,10266,2,,,,388.28,0
14521050,17:29:51,17:29:51,10268,3,,,,736.15,0
14521050,17:30:36,17:30:36,9688,4,,,,1005.85,0
14521050,17:31:07,17:31:07,7976,5,,,,1219.39,0
14521050,17:32:06,17:32:06,6581,6,,,,1608.15,0
14521050,17:32:29,17:32:29,6582,7,,,,1732.12,0
14521050,17:33:00,17:33:00,4852,8,,,,1921.86,
14521050,17:33:47,17:33:47,3085,9,,,,2258.09,0
14521050,17:34:24,17:34:24,3086,10,,,,2521.57,0
14521050,17:35:10,17:35:10,3087,11,,,,2839.52,0
14521050,17:35:41,17:35:41,3088,12,,,,3026.67,0
14521050,17:37:07,17:37:07,3429,13,,,,3255.49,0
14521050,17:38:01,17:38:01,3430,14,,,,3631.08,0
14521050,17:38:26,17:38:26,3431,15,,,,3804.63,0
14521050,17:38:56,17:38:56,3432,16,,,,4026.13,0
14521050,17:39:32,17:39:32,3433,17,,,,4277.74,0
14521050,17:39:57,17:39:57,3434,18,,,,4457.95,0
14521050,17:40:22,17:40:22,3092,19,,,,4591.41,0
14521050,17:41:00,17:41:00,3093,20,,,,4857.97,
14521050,17:41:22,17:41:22,3435,21,,,,4971.52,0
14521050,17:42:16,17:42:16,3436,22,,,,5224.06,0
14521050,17:43:09,17:43:09,3437,23,,,,5412.51,0
14521050,17:44:11,17:44:11,3438,24,,,,5653.87,0
14521050,17:45:35,17:45:35,3061,25,,,,6027.02,0
14521050,17:46:38,17:46:38,3062,26,,,,6336.41,0
14521050,17:48:10,17:48:10,3063,27,,,,6871.51,0
14521050,17:52:00,17:52:00,6608,28,,,,8145.35,
14521050,17:52:56,17:52:56,6607,29,,,,8477.24,0
14521050,17:58:01,17:58:01,6580,30,,,,10163.84,0
14521050,18:01:53,18:01:53,9514,31,,,,11643.82,0
14521050,18:03:06,18:03:06,9516,32,,,,12118.73,0
14521050,18:04:00,18:04:00,9518,33,,1,,12420.24,
14521060,17:27:00,17:27:00,10264,1,,,1,0,
14521060,17:29:00,17:29:00,10266,2,,,,388.28,0
14521060,17:29:51,17:29:51,10268,3,,,,736.15,0
14521060,17:30:36,17:30:36,9688,4,,,,1005.85,0
14521060,17:31:07,17:31:07,7976,5,,,,1219.39,0
14521060,17:32:06,17:32:06,6581,6,,,,1608.15,0
14521060,17:32:29,17:32:29,6582,7,,,,1732.12,0
14521060,17:33:00,17:33:00,4852,8,,,,1921.86,
14521060,17:33:47,17:33:47,3085,9,,,,2258.09,0
14521060,17:34:24,17:34:24,3086,10,,,,2521.57,0
14521060,17:35:10,17:35:10,3087,11,,,,2839.52,0
14521060,17:35:41,17:35:41,3088,12,,,,3026.67,0
14521060,17:37:07,17:37:07,3429,13,,,,3255.49,0
14521060,17:38:01,17:38:01,3430,14,,,,3631.08,0
14521060,17:38:26,17:38:26,3431,15,,,,3804.63,0
14521060,17:38:56,17:38:56,3432,16,,,,4026.13,0
14521060,17:39:32,17:39:32,3433,17,,,,4277.74,0
14521060,17:39:57,17:39:57,3434,18,,,,4457.95,0
14521060,17:40:22,17:40:22,3092,19,,,,4591.41,0
14521060,17:41:00,17:41:00,3093,20,,,,4857.97,
14521060,17:41:22,17:41:22,3435,21,,,,4971.52,0
14521060,17:42:16,17:42:16,3436,22,,,,5224.06,0
14521060,17:43:09,17:43:09,3437,23,,,,5412.51,0
14521060,17:44:11,17:44:11,3438,24,,,,5653.87,0
14521060,17:45:35,17:45:35,3061,25,,,,6027.02,0
14521060,17:46:38,17:46:38,3062,26,,,,6336.41,0
14521060,17:48:10,17:48:10,3063,27,,,,6871.51,0
14521060,17:52:00,17:52:00,6608,28,,,,8145.35,
14521060,17:52:56,17:52:56,6607,29,,,,8477.24,0
14521060,17:58:01,17:58:01,6580,30,,,,10163.84,0
14521060,18:01:53,18:01:53,9514,31,,,,11643.82,0
14521060,18:03:06,18:03:06,9516,32,,,,12118.73,0
14521060,18:04:00,18:04:00,9518,33,,1,,12420.24,
14667020,05:40:00,05:40:00,10264,1,,,1,0,
14667020,05:41:20,05:41:20,10266,2,,,,388.28,0
14667020,05:41:54,05:41:54,10268,3,,,,736.15,0
14667020,05:42:24,05:42:24,9688,4,,,,1005.85,0
14667020,05:42:45,05:42:45,7976,5,,,,1219.39,0
14667020,05:43:24,05:43:24,6581,6,,,,1608.15,0
14667020,05:43:39,05:43:39,6582,7,,,,1732.12,0
14667020,05:44:00,05:44:00,4852,8,,,,1921.86,
14667020,05:44:29,05:44:29,3085,9,,,,2258.09,0
14667020,05:44:52,05:44:52,3086,10,,,,2521.57,0
14667020,05:45:21,05:45:21,3087,11,,,,2839.52,0
14667020,05:45:41,05:45:41,3088,12,,,,3026.67,0
14667020,05:46:34,05:46:34,3429,13,,,,3255.49,0
14667020,05:47:08,05:47:08,3430,14,,,,3631.08,0
14667020,05:47:24,05:47:24,3431,15,,,,3804.63,0
14667020,05:47:42,05:47:42,3432,16,,,,4026.13,0
14667020,05:48:05,05:48:05,3433,17,,,,4277.74,0
14667020,05:48:20,05:48:20,3434,18,,,,4457.95,0
14667020,05:48:36,05:48:36,3092,19,,,,4591.41,0
14667020,05:49:00,05:49:00,3093,20,,,,4857.97,
14667020,05:49:14,05:49:14,3435,21,,,,4971.52,0
14667020,05:49:48,05:49:48,3436,22,,,,5224.06,0
14667020,05:50:22,05:50:22,3437,23,,,,5412.51,0
14667020,05:51:01,05:51:01,3438,24,,,,5653.87,0
14667020,05:51:55,05:51:55,3061,25,,,,6027.02,0
14667020,05:52:35,05:52:35,3062,26,,,,6336.41,0
14667020,05:53:34,05:53:34,3063,27,,,,6871.51,0
14667020,05:56:00,05:56:00,6608,28,,,,8145.35,
14667020,05:56:42,05:56:42,6607,29,,,,8477.24,0
14667020,06:00:30,06:00:30,6580,30,,,,10163.84,0
14667020,06:03:25,06:03:25,9514,31,,,,11643.82,0
14667020,06:04:19,06:04:19,9516,32,,,,12118.73,0
14667020,06:05:00,06:05:00,9518,33,,1,,12420.24,
14667030,05:40:00,05:40:00,10264,1,,,1,0,
14667030,05:41:20,05:41:20,10266,2,,,,388.28,0
14667030,05:41:54,05:41:54,10268,3,,,,736.15,0
14667030,05:42:24,05:42:24,9688,4,,,,1005.85,0
14667030,05:42:45,05:42:45,7976,5,,,,1219.39,0
14667030,05:43:24,05:43:24,6581,6,,,,1608.15,0
14667030,05:43:39,05:43:39,6582,7,,,,1732.12,0
14667030,05:44:00,05:44:00,4852,8,,,,1921.86,
14667030,05:44:29,05:44:29,3085,9,,,,2258.09,0
14667030,05:44:52,05:44:52,3086,10,,,,2521.57,0
14667030,05:45:21,05:45:21,3087,11,,,,2839.52,0
14667030,05:45:41,05:45:41,3088,12,,,,3026.67,0
14667030,05:46:34,05:46:34,3429,13,,,,3255.49,0
14667030,05:47:08,05:47:08,3430,14,,,,3631.08,0
14667030,05:47:24,05:47:24,3431,15,,,,3804.63,0
14667030,05:47:42,05:47:42,3432,16,,,,4026.13,0
14667030,05:48:05,05:48:05,3433,17,,,,4277.74,0
14667030,05:48:20,05:48:20,3434,18,,,,4457.95,0
14667030,05:48:36,05:48:36,3092,19,,,,4591.41,0
14667030,05:49:00,05:49:00,3093,20,,,,4857.97,
14667030,05:49:14,05:49:14,3435,21,,,,4971.52,0
14667030,05:49:48,05:49:48,3436,22,,,,5224.06,0
14667030,05:50:22,05:50:22,3437,23,,,,5412.51,0
14667030,05:51:01,05:51:01,3438,24,,,,5653.87,0
14667030,05:51:55,05:51:55,3061,25,,,,6027.02,0
14667030,05:52:35,05:52:35,3062,26,,,,6336.41,0
14667030,05:53:34,05:53:34,3063,27,,,,6871.51,0
14667030,05:56:00,05:56:00,6608,28,,,,8145.35,
14667030,05:56:42,05:56:42,6607,29,,,,8477.24,0
14667030,06:00:30,06:00:30,6580,30,,,,10163.84,0
14667030,06:03:25,06:03:25,9514,31,,,,11643.82,0
14667030,06:04:19,06:04:19,9516,32,,,,12118.73,0
14667030,06:05:00,06:05:00,9518,33,,1,,12420.24,
14667040,05:40:00,05:40:00,10264,1,,,1,0,
14667040,05:41:20,05:41:20,10266,2,,,,388.28,0
14667040,05:41:54,05:41:54,10268,3,,,,736.15,0
14667040,05:42:24,05:42:24,9688,4,,,,1005.85,0
14667040,05:42:45,05:42:45,7976,5,,,,1219.39,0
14667040,05:43:24,05:43:24,6581,6,,,,1608.15,0
14667040,05:43:39,05:43:39,6582,7,,,,1732.12,0
14667040,05:44:00,05:44:00,4852,8,,,,1921.86,
14667040,05:44:29,05:44:29,3085,9,,,,2258.09,0
14667040,05:44:52,05:44:52,3086,10,,,,2521.57,0
14667040,05:45:21,05:45:21,3087,11,,,,2839.52,0
14667040,05:45:41,05:45:41,3088,12,,,,3026.67,0
14667040,05:46:34,05:46:34,3429,13,,,,3255.49,0
14667040,05:47:08,05:47:08,3430,14,,,,3631.08,0
14667040,05:47:24,05:47:24,3431,15,,,,3804.63,0
14667040,05:47:42,05:47:42,3432,16,,,,4026.13,0
14667040,05:48:05,05:48:05,3433,17,,,,4277.74,0
14667040,05:48:20,05:48:20,3434,18,,,,4457.95,0
14667040,05:48:36,05:48:36,3092,19,,,,4591.41,0
14667040,05:49:00,05:49:00,3093,20,,,,4857.97,
14667040,05:49:14,05:49:14,3435,21,,,,4971.52,0
14667040,05:49:48,05:49:48,3436,22,,,,5224.06,0
14667040,05:50:22,05:50:22,3437,23,,,,5412.51,0
14667040,05:51:01,05:51:01,3438,24,,,,5653.87,0
14667040,05:51:55,05:51:55,3061,25,,,,6027.02,0
14667040,05:52:35,05:52:35,3062,26,,,,6336.41,0
14667040,05:53:34,05:53:34,3063,27,,,,6871.51,0
14667040,05:56:00,05:56:00,6608,28,,,,8145.35,
14667040,05:56:42,05:56:42,6607,29,,,,8477.24,0
14667040,06:00:30,06:00:30,6580,30,,,,10163.84,0
14667040,06:03:25,06:03:25,9514,31,,,,11643.82,0
14667040,06:04:19,06:04:19,9516,32,,,,12118.73,0
14667040,06:05:00,06:05:00,9518,33,,1,,12420.24,
14667050,05:40:00,05:40:00,10264,1,,,1,0,
14667050,05:41:20,05:41:20,10266,2,,,,388.28,0
14667050,05:41:54,05:41:54,10268,3,,,,736.15,0
14667050,05:42:24,05:42:24,9688,4,,,,1005.85,0
14667050,05:42:45,05:42:45,7976,5,,,,1219.39,0
14667050,05:43:24,05:43:24,6581,6,,,,1608.15,0
14667050,05:43:39,05:43:39,6582,7,,,,1732.12,0
14667050,05:44:00,05:44:00,4852,8,,,,1921.86,
14667050,05:44:29,05:44:29,3085,9,,,,2258.09,0
14667050,05:44:52,05:44:52,3086,10,,,,2521.57,0
14667050,05:45:21,05:45:21,3087,11,,,,2839.52,0
14667050,05:45:41,05:45:41,3088,12,,,,3026.67,0
14667050,05:46:34,05:46:34,3429,13,,,,3255.49,0
14667050,05:47:08,05:47:08,3430,14,,,,3631.08,0
14667050,05:47:24,05:47:24,3431,15,,,,3804.63,0
14667050,05:47:42,05:47:42,3432,16,,,,4026.13,0
14667050,05:48:05,05:48:05,3433,17,,,,4277.74,0
14667050,05:48:20,05:48:20,3434,18,,,,4457.95,0
14667050,05:48:36,05:48:36,3092,19,,,,4591.41,0
14667050,05:49:00,05:49:00,3093,20,,,,4857.97,
14667050,05:49:14,05:49:14,3435,21,,,,4971.52,0
14667050,05:49:48,05:49:48,3436,22,,,,5224.06,0
14667050,05:50:22,05:50:22,3437,23,,,,5412.51,0
14667050,05:51:01,05:51:01,3438,24,,,,5653.87,0
14667050,05:51:55,05:51:55,3061,25,,,,6027.02,0
14667050,05:52:35,05:52:35,3062,26,,,,6336.41,0
14667050,05:53:34,05:53:34,3063,27,,,,6871.51,0
14667050,05:56:00,05:56:00,6608,28,,,,8145.35,
14667050,05:56:42,05:56:42,6607,29,,,,8477.24,0
14667050,06:00:30,06:00:30,6580,30,,,,10163.84,0
14667050,06:03:25,06:03:25,9514,31,,,,11643.82,0
14667050,06:04:19,06:04:19,9516,32,,,,12118.73,0
14667050,06:05:00,06:05:00,9518,33,,1,,12420.24,
14667060,05:40:00,05:40:00,10264,1,,,1,0,
14667060,05:41:20,05:41:20,10266,2,,,,388.28,0
14667060,05:41:54,05:41:54,10268,3,,,,736.15,0
14667060,05:42:24,05:42:24,9688,4,,,,1005.85,0
14667060,05:42:45,05:42:45,7976,5,,,,1219.39,0
14667060,05:43:24,05:43:24,6581,6,,,,1608.15,0
14667060,05:43:39,05:43:39,6582,7,,,,1732.12,0
14667060,05:44:00,05:44:00,4852,8,,,,1921.86,
14667060,05:44:29,05:44:29,3085,9,,,,2258.09,0
14667060,05:44:52,05:44:52,3086,10,,,,2521.57,0
14667060,05:45:21,05:45:21,3087,11,,,,2839.52,0
14667060,05:45:41,05:45:41,3088,12,,,,3026.67,0
14667060,05:46:34,05:46:34,3429,13,,,,3255.49,0
14667060,05:47:08,05:47:08,3430,14,,,,3631.08,0
14667060,05:47:24,05:47:24,3431,15,,,,3804.63,0
14667060,05:47:42,05:47:42,3432,16,,,,4026.13,0
14667060,05:48:05,05:48:05,3433,17,,,,4277.74,0
14667060,05:48:20,05:48:20,3434,18,,,,4457.95,0
14667060,05:48:36,05:48:36,3092,19,,,,4591.41,0
14667060,05:49:00,05:49:00,3093,20,,,,4857.97,
14667060,05:49:14,05:49:14,3435,21,,,,4971.52,0
14667060,05:49:48,05:49:48,3436,22,,,,5224.06,0
14667060,05:50:22,05:50:22,3437,23,,,,5412.51,0
14667060,05:51:01,05:51:01,3438,24,,,,5653.87,0
14667060,05:51:55,05:51:55,3061,25,,,,6027.02,0
14667060,05:52:35,05:52:35,3062,26,,,,6336.41,0
14667060,05:53:34,05:53:34,3063,27,,,,6871.51,0
14667060,05:56:00,05:56:00,6608,28,,,,8145.35,
14667060,05:56:42,05:56:42,6607,29,,,,8477.24,0
14667060,06:00:30,06:00:30,6580,30,,,,10163.84,0
14667060,06:03:25,06:03:25,9514,31,,,,11643.82,0
14667060,06:04:19,06:04:19,9516,32,,,,12118.73,0
14667060,06:05:00,06:05:00,9518,33,,1,,12420.24,
14750070,08:47:00,08:47:00,10264,1,,,1,0,
14750070,08:48:20,08:48:20,10266,2,,,,388.28,0
14750070,08:48:54,08:48:54,10268,3,,,,736.15,0
14750070,08:49:24,08:49:24,9688,4,,,,1005.85,0
14750070,08:49:45,08:49:45,7976,5,,,,1219.39,0
14750070,08:50:24,08:50:24,6581,6,,,,1608.15,0
14750070,08:50:39,08:50:39,6582,7,,,,1732.12,0
14750070,08:51:00,08:51:00,4852,8,,,,1921.86,
14750070,08:51:35,08:51:35,3085,9,,,,2258.09,0
14750070,08:52:03,08:52:03,3086,10,,,,2521.57,0
14750070,08:52:37,08:52:37,3087,11,,,,2839.52,0
14750070,08:53:01,08:53:01,3088,12,,,,3026.67,0
14750070,08:54:05,08:54:05,3429,13,,,,3255.49,0
14750070,08:54:46,08:54:46,3430,14,,,,3631.08,0
14750070,08:55:04,08:55:04,3431,15,,,,3804.63,0
14750070,08:55:27,08:55:27,3432,16,,,,4026.13,0
14750070,08:55:54,08:55:54,3433,17,,,,4277.74,0
14750070,08:56:12,08:56:12,3434,18,,,,4457.95,0
14750070,08:56:31,08:56:31,3092,19,,,,4591.41,0
14750070,08:57:00,08:57:00,3093,20,,,,4857.97,
14750070,08:57:10,08:57:10,3435,21,,,,4971.52,0
14750070,08:57:34,08:57:34,3436,22,,,,5224.06,0
14750070,08:57:59,08:57:59,3437,23,,,,5412.51,0
14750070,08:58:26,08:58:26,3438,24,,,,5653.87,0
14750070,08:59:05,08:59:05,3061,25,,,,6027.02,0
14750070,08:59:34,08:59:34,3062,26,,,,6336.41,0
14750070,09:00:15,09:00:15,3063,27,,,,6871.51,0
14750070,09:02:00,09:02:00,6608,28,,,,8145.35,
14750070,09:02:46,09:02:46,6607,29,,,,8477.24,0
14750070,09:07:00,09:07:00,6580,30,,,,10163.84,0
14750070,09:10:14,09:10:14,9514,31,,,,11643.82,0
14750070,09:11:15,09:11:15,9516,32,,,,12118.73,0
14750070,09:12:00,09:12:00,9518,33,,1,,12420.24,
14816010,17:53:00,17:53:00,10264,1,,,1,0,
14816010,17:54:20,17:54:20,10266,2,,,,388.28,0
14816010,17:54:54,17:54:54,10268,3,,,,736.15,0
14816010,17:55:24,17:55:24,9688,4,,,,1005.85,0
14816010,17:55:45,17:55:45,7976,5,,,,1219.39,0
14816010,17:56:24,17:56:24,6581,6,,,,1608.15,0
14816010,17:56:39,17:56:39,6582,7,,,,1732.12,0
14816010,17:57:00,17:57:00,4852,8,,,,1921.86,
14816010,17:57:35,17:57:35,3085,9,,,,2258.09,0
14816010,17:58:03,17:58:03,3086,10,,,,2521.57,0
14816010,17:58:37,17:58:37,3087,11,,,,2839.52,0
14816010,17:59:01,17:59:01,3088,12,,,,3026.67,0
14816010,18:00:05,18:00:05,3429,13,,,,3255.49,0
14816010,18:00:46,18:00:46,3430,14,,,,3631.08,0
14816010,18:01:04,18:01:04,3431,15,,,,3804.63,0
14816010,18:01:27,18:01:27,3432,16,,,,4026.13,0
14816010,18:01:54,18:01:54,3433,17,,,,4277.74,0
14816010,18:02:12,18:02:12,3434,18,,,,4457.95,0
14816010,18:02:31,18:02:31,3092,19,,,,4591.41,0
14816010,18:03:00,18:03:00,3093,20,,,,4857.97,
14816010,18:03:10,18:03:10,3435,21,,,,4971.52,0
14816010,18:03:34,18:03:34,3436,22,,,,5224.06,0
14816010,18:03:59,18:03:59,3437,23,,,,5412.51,0
14816010,18:04:26,18:04:26,3438,24,,,,5653.87,0
14816010,18:05:05,18:05:05,3061,25,,,,6027.02,0
14816010,18:05:34,18:05:34,3062,26,,,,6336.41,0
14816010,18:06:15,18:06:15,3063,27,,,,6871.51,0
14816010,18:08:00,18:08:00,6608,28,,,,8145.35,
14816010,18:08:51,18:08:51,6607,29,,,,8477.24,0
14816010,18:13:31,18:13:31,6580,30,,,,10163.84,0
14816010,18:17:03,18:17:03,9514,31,,,,11643.82,0
14816010,18:18:10,18:18:10,9516,32,,,,12118.73,0
14816010,18:19:00,18:19:00,9518,33,,1,,12420.24,
14816080,17:53:00,17:53:00,10264,1,,,1,0,
14816080,17:54:20,17:54:20,10266,2,,,,388.28,0
14816080,17:54:54,17:54:54,10268,3,,,,736.15,0
14816080,17:55:24,17:55:24,9688,4,,,,1005.85,0
14816080,17:55:45,17:55:45,7976,5,,,,1219.39,0
14816080,17:56:24,17:56:24,6581,6,,,,1608.15,0
14816080,17:56:39,17:56:39,6582,7,,,,1732.12,0
14816080,17:57:00,17:57:00,4852,8,,,,1921.86,
14816080,17:57:35,17:57:35,3085,9,,,,2258.09,0
14816080,17:58:03,17:58:03,3086,10,,,,2521.57,0
14816080,17:58:37,17:58:37,3087,11,,,,2839.52,0
14816080,17:59:01,17:59:01,3088,12,,,,3026.67,0
14816080,18:00:05,18:00:05,3429,13,,,,3255.49,0
14816080,18:00:46,18:00:46,3430,14,,,,3631.08,0
14816080,18:01:04,18:01:04,3431,15,,,,3804.63,0
14816080,18:01:27,18:01:27,3432,16,,,,4026.13,0
14816080,18:01:54,18:01:54,3433,17,,,,4277.74,0
14816080,18:02:12,18:02:12,3434,18,,,,4457.95,0
14816080,18:02:31,18:02:31,3092,19,,,,4591.41,0
14816080,18:03:00,18:03:00,3093,20,,,,4857.97,
14816080,18:03:10,18:03:10,3435,21,,,,4971.52,0
14816080,18:03:34,18:03:34,3436,22,,,,5224.06,0
14816080,18:03:59,18:03:59,3437,23,,,,5412.51,0
14816080,18:04:26,18:04:26,3438,24,,,,5653.87,0
14816080,18:05:05,18:05:05,3061,25,,,,6027.02,0
14816080,18:05:34,18:05:34,3062,26,,,,6336.41,0
14816080,18:06:15,18:06:15,3063,27,,,,6871.51,0
14816080,18:08:00,18:08:00,6608,28,,,,8145.35,
14816080,18:08:51,18:08:51,6607,29,,,,8477.24,0
14816080,18:13:31,18:13:31,6580,30,,,,10163.84,0
14816080,18:17:03,18:17:03,9514,31,,,,11643.82,0
14816080,18:18:10,18:18:10,9516,32,,,,12118.73,0
14816080,18:19:00,18:19:00,9518,33,,1,,12420.24,
14816090,17:53:00,17:53:00,10264,1,,,1,0,
14816090,17:54:20,17:54:20,10266,2,,,,388.28,0
14816090,17:54:54,17:54:54,10268,3,,,,736.15,0
14816090,17:55:24,17:55:24,9688,4,,,,1005.85,0
14816090,17:55:45,17:55:45,7976,5,,,,1219.39,0
14816090,17:56:24,17:56:24,6581,6,,,,1608.15,0
14816090,17:56:39,17:56:39,6582,7,,,,1732.12,0
14816090,17:57:00,17:57:00,4852,8,,,,1921.86,
14816090,17:57:35,17:57:35,3085,9,,,,2258.09,0
14816090,17:58:03,17:58:03,3086,10,,,,2521.57,0
14816090,17:58:37,17:58:37,3087,11,,,,2839.52,0
14816090,17:59:01,17:59:01,3088,12,,,,3026.67,0
14816090,18:00:05,18:00:05,3429,13,,,,3255.49,0
14816090,18:00:46,18:00:46,3430,14,,,,3631.08,0
14816090,18:01:04,18:01:04,3431,15,,,,3804.63,0
14816090,18:01:27,18:01:27,3432,16,,,,4026.13,0
14816090,18:01:54,18:01:54,3433,17,,,,4277.74,0
14816090,18:02:12,18:02:12,3434,18,,,,4457.95,0
14816090,18:02:31,18:02:31,3092,19,,,,4591.41,0
14816090,18:03:00,18:03:00,3093,20,,,,4857.97,
14816090,18:03:10,18:03:10,3435,21,,,,4971.52,0
14816090,18:03:34,18:03:34,3436,22,,,,5224.06,0
14816090,18:03:59,18:03:59,3437,23,,,,5412.51,0
14816090,18:04:26,18:04:26,3438,24,,,,5653.87,0
14816090,18:05:05,18:05:05,3061,25,,,,6027.02,0
14816090,18:05:34,18:05:34,3062,26,,,,6336.41,0
14816090,18:06:15,18:06:15,3063,27,,,,6871.51,0
14816090,18:08:00,18:08:00,6608,28,,,,8145.35,
14816090,18:08:51,18:08:51,6607,29,,,,8477.24,0
14816090,18:13:31,18:13:31,6580,30,,,,10163.84,0
14816090,18:17:03,18:17:03,9514,31,,,,11643.82,0
14816090,18:18:10,18:18:10,9516,32,,,,12118.73,0
14816090,18:19:00,18:19:00,9518,33,,1,,12420.24,
14872010,07:13:00,07:13:00,10264,1,,,1,0,
14872010,07:14:20,07:14:20,10266,2,,,,388.28,0
14872010,07:14:54,07:14:54,10268,3,,,,736.15,0
14872010,07:15:24,07:15:24,9688,4,,,,1005.85,0
14872010,07:15:45,07:15:45,7976,5,,,,1219.39,0
14872010,07:16:24,07:16:24,6581,6,,,,1608.15,0
14872010,07:16:39,07:16:39,6582,7,,,,1732.12,0
14872010,07:17:00,07:17:00,4852,8,,,,1921.86,
14872010,07:17:35,07:17:35,3085,9,,,,2258.09,0
14872010,07:18:03,07:18:03,3086,10,,,,2521.57,0
14872010,07:18:37,07:18:37,3087,11,,,,2839.52,0
14872010,07:19:01,07:19:01,3088,12,,,,3026.67,0
14872010,07:20:05,07:20:05,3429,13,,,,3255.49,0
14872010,07:20:46,07:20:46,3430,14,,,,3631.08,0
14872010,07:21:04,07:21:04,3431,15,,,,3804.63,0
14872010,07:21:27,07:21:27,3432,16,,,,4026.13,0
14872010,07:21:54,07:21:54,3433,17,,,,4277.74,0
14872010,07:22:12,07:22:12,3434,18,,,,4457.95,0
14872010,07:22:31,07:22:31,3092,19,,,,4591.41,0
14872010,07:23:00,07:23:00,3093,20,,,,4857.97,
14872010,07:23:10,07:23:10,3435,21,,,,4971.52,0
14872010,07:23:34,07:23:34,3436,22,,,,5224.06,0
14872010,07:23:59,07:23:59,3437,23,,,,5412.51,0
14872010,07:24:26,07:24:26,3438,24,,,,5653.87,0
14872010,07:25:05,07:25:05,3061,25,,,,6027.02,0
14872010,07:25:34,07:25:34,3062,26,,,,6336.41,0
14872010,07:26:15,07:26:15,3063,27,,,,6871.51,0
14872010,07:28:00,07:28:00,6608,28,,,,8145.35,
14872010,07:28:46,07:28:46,6607,29,,,,8477.24,0
14872010,07:33:00,07:33:00,6580,30,,,,10163.84,0
14872010,07:36:14,07:36:14,9514,31,,,,11643.82,0
14872010,07:37:15,07:37:15,9516,32,,,,12118.73,0
14872010,07:38:00,07:38:00,9518,33,,1,,12420.24,
14872080,07:13:00,07:13:00,10264,1,,,1,0,
14872080,07:14:20,07:14:20,10266,2,,,,388.28,0
14872080,07:14:54,07:14:54,10268,3,,,,736.15,0
14872080,07:15:24,07:15:24,9688,4,,,,1005.85,0
14872080,07:15:45,07:15:45,7976,5,,,,1219.39,0
14872080,07:16:24,07:16:24,6581,6,,,,1608.15,0
14872080,07:16:39,07:16:39,6582,7,,,,1732.12,0
14872080,07:17:00,07:17:00,4852,8,,,,1921.86,
14872080,07:17:35,07:17:35,3085,9,,,,2258.09,0
14872080,07:18:03,07:18:03,3086,10,,,,2521.57,0
14872080,07:18:37,07:18:37,3087,11,,,,2839.52,0
14872080,07:19:01,07:19:01,3088,12,,,,3026.67,0
14872080,07:20:05,07:20:05,3429,13,,,,3255.49,0
14872080,07:20:46,07:20:46,3430,14,,,,3631.08,0
14872080,07:21:04,07:21:04,3431,15,,,,3804.63,0
14872080,07:21:27,07:21:27,3432,16,,,,4026.13,0
14872080,07:21:54,07:21:54,3433,17,,,,4277.74,0
14872080,07:22:12,07:22:12,3434,18,,,,4457.95,0
14872080,07:22:31,07:22:31,3092,19,,,,4591.41,0
14872080,07:23:00,07:23:00,3093,20,,,,4857.97,
14872080,07:23:10,07:23:10,3435,21,,,,4971.52,0
14872080,07:23:34,07:23:34,3436,22,,,,5224.06,0
14872080,07:23:59,07:23:59,3437,23,,,,5412.51,0
14872080,07:24:26,07:24:26,3438,24,,,,5653.87,0
14872080,07:25:05,07:25:05,3061,25,,,,6027.02,0
14872080,07:25:34,07:25:34,3062,26,,,,6336.41,0
14872080,07:26:15,07:26:15,3063,27,,,,6871.51,0
14872080,07:28:00,07:28:00,6608,28,,,,8145.35,
14872080,07:28:46,07:28:46,6607,29,,,,8477.24,0
14872080,07:33:00,07:33:00,6580,30,,,,10163.84,0
14872080,07:36:14,07:36:14,9514,31,,,,11643.82,0
14872080,07:37:15,07:37:15,9516,32,,,,12118.73,0
14872080,07:38:00,07:38:00,9518,33,,1,,12420.24,
14872090,07:13:00,07:13:00,10264,1,,,1,0,
14872090,07:14:20,07:14:20,10266,2,,,,388.28,0
14872090,07:14:54,07:14:54,10268,3,,,,736.15,0
14872090,07:15:24,07:15:24,9688,4,,,,1005.85,0
14872090,07:15:45,07:15:45,7976,5,,,,1219.39,0
14872090,07:16:24,07:16:24,6581,6,,,,1608.15,0
14872090,07:16:39,07:16:39,6582,7,,,,1732.12,0
14872090,07:17:00,07:17:00,4852,8,,,,1921.86,
14872090,07:17:35,07:17:35,3085,9,,,,2258.09,0
14872090,07:18:03,07:18:03,3086,10,,,,2521.57,0
14872090,07:18:37,07:18:37,3087,11,,,,2839.52,0
14872090,07:19:01,07:19:01,3088,12,,,,3026.67,0
14872090,07:20:05,07:20:05,3429,13,,,,3255.49,0
14872090,07:20:46,07:20:46,3430,14,,,,3631.08,0
14872090,07:21:04,07:21:04,3431,15,,,,3804.63,0
14872090,07:21:27,07:21:27,3432,16,,,,4026.13,0
14872090,07:21:54,07:21:54,3433,17,,,,4277.74,0
14872090,07:22:12,07:22:12,3434,18,,,,4457.95,0
14872090,07:22:31,07:22:31,3092,19,,,,4591.41,0
14872090,07:23:00,07:23:00,3093,20,,,,4857.97,
14872090,07:23:10,07:23:10,3435,21,,,,4971.52,0
14872090,07:23:34,07:23:34,3436,22,,,,5224.06,0
14872090,07:23:59,07:23:59,3437,23,,,,5412.51,0
14872090,07:24:26,07:24:26,3438,24,,,,5653.87,0
14872090,07:25:05,07:25:05,3061,25,,,,6027.02,0
14872090,07:25:34,07:25:34,3062,26,,,,6336.41,0
14872090,07:26:15,07:26:15,3063,27,,,,6871.51,0
14872090,07:28:00,07:28:00,6608,28,,,,8145.35,
14872090,07:28:46,07:28:46,6607,29,,,,8477.24,0
14872090,07:33:00,07:33:00,6580,30,,,,10163.84,0
14872090,07:36:14,07:36:14,9514,31,,,,11643.82,0
14872090,07:37:15,07:37:15,9516,32,,,,12118.73,0
14872090,07:38:00,07:38:00,9518,33,,1,,12420.24,
15319020,17:57:00,17:57:00,10264,1,,,1,0,
15319020,17:59:00,17:59:00,10266,2,,,,388.28,0
15319020,17:59:51,17:59:51,10268,3,,,,736.15,0
15319020,18:00:36,18:00:36,9688,4,,,,1005.85,0
15319020,18:01:07,18:01:07,7976,5,,,,1219.39,0
15319020,18:02:06,18:02:06,6581,6,,,,1608.15,0
15319020,18:02:29,18:02:29,6582,7,,,,1732.12,0
15319020,18:03:00,18:03:00,4852,8,,,,1921.86,
15319020,18:03:47,18:03:47,3085,9,,,,2258.09,0
15319020,18:04:24,18:04:24,3086,10,,,,2521.57,0
15319020,18:05:10,18:05:10,3087,11,,,,2839.52,0
15319020,18:05:41,18:05:41,3088,12,,,,3026.67,0
15319020,18:07:07,18:07:07,3429,13,,,,3255.49,0
15319020,18:08:01,18:08:01,3430,14,,,,3631.08,0
15319020,18:08:26,18:08:26,3431,15,,,,3804.63,0
15319020,18:08:56,18:08:56,3432,16,,,,4026.13,0
15319020,18:09:32,18:09:32,3433,17,,,,4277.74,0
15319020,18:09:57,18:09:57,3434,18,,,,4457.95,0
15319020,18:10:22,18:10:22,3092,19,,,,4591.41,0
15319020,18:11:00,18:11:00,3093,20,,,,4857.97,
15319020,18:11:22,18:11:22,3435,21,,,,4971.52,0
15319020,18:12:16,18:12:16,3436,22,,,,5224.06,0
15319020,18:13:09,18:13:09,3437,23,,,,5412.51,0
15319020,18:14:11,18:14:11,3438,24,,,,5653.87,0
15319020,18:15:35,18:15:35,3061,25,,,,6027.02,0
15319020,18:16:38,18:16:38,3062,26,,,,6336.41,0
15319020,18:18:10,18:18:10,3063,27,,,,6871.51,0
15319020,18:22:00,18:22:00,6608,28,,,,8145.35,
15319020,18:22:56,18:22:56,6607,29,,,,8477.24,0
15319020,18:28:01,18:28:01,6580,30,,,,10163.84,0
15319020,18:31:53,18:31:53,9514,31,,,,11643.82,0
15319020,18:33:06,18:33:06,9516,32,,,,12118.73,0
15319020,18:34:00,18:34:00,9518,33,,1,,12420.24,
15319030,17:57:00,17:57:00,10264,1,,,1,0,
15319030,17:59:00,17:59:00,10266,2,,,,388.28,0
15319030,17:59:51,17:59:51,10268,3,,,,736.15,0
15319030,18:00:36,18:00:36,9688,4,,,,1005.85,0
15319030,18:01:07,18:01:07,7976,5,,,,1219.39,0
15319030,18:02:06,18:02:06,6581,6,,,,1608.15,0
15319030,18:02:29,18:02:29,6582,7,,,,1732.12,0
15319030,18:03:00,18:03:00,4852,8,,,,1921.86,
15319030,18:03:47,18:03:47,3085,9,,,,2258.09,0
15319030,18:04:24,18:04:24,3086,10,,,,2521.57,0
15319030,18:05:10,18:05:10,3087,11,,,,2839.52,0
15319030,18:05:41,18:05:41,3088,12,,,,3026.67,0
15319030,18:07:07,18:07:07,3429,13,,,,3255.49,0
15319030,18:08:01,18:08:01,3430,14,,,,3631.08,0
15319030,18:08:26,18:08:26,3431,15,,,,3804.63,0
15319030,18:08:56,18:08:56,3432,16,,,,4026.13,0
15319030,18:09:32,18:09:32,3433,17,,,,4277.74,0
15319030,18:09:57,18:09:57,3434,18,,,,4457.95,0
15319030,18:10:22,18:10:22,3092,19,,,,4591.41,0
15319030,18:11:00,18:11:00,3093,20,,,,4857.97,
15319030,18:11:22,18:11:22,3435,21,,,,4971.52,0
15319030,18:12:16,18:12:16,3436,22,,,,5224.06,0
15319030,18:13:09,18:13:09,3437,23,,,,5412.51,0
15319030,18:14:11,18:14:11,3438,24,,,,5653.87,0
15319030,18:15:35,18:15:35,3061,25,,,,6027.02,0
15319030,18:16:38,18:16:38,3062,26,,,,6336.41,0
15319030,18:18:10,18:18:10,3063,27,,,,6871.51,0
15319030,18:22:00,18:22:00,6608,28,,,,8145.35,
15319030,18:22:56,18:22:56,6607,29,,,,8477.24,0
15319030,18:28:01,18:28:01,6580,30,,,,10163.84,0
15319030,18:31:53,18:31:53,9514,31,,,,11643.82,0
15319030,18:33:06,18:33:06,9516,32,,,,12118.73,0
15319030,18:34:00,18:34:00,9518,33,,1,,12420.24,
15319040,17:57:00,17:57:00,10264,1,,,1,0,
15319040,17:59:00,17:59:00,10266,2,,,,388.28,0
15319040,17:59:51,17:59:51,10268,3,,,,736.15,0
15319040,18:00:36,18:00:36,9688,4,,,,1005.85,0
15319040,18:01:07,18:01:07,7976,5,,,,1219.39,0
15319040,18:02:06,18:02:06,6581,6,,,,1608.15,0
15319040,18:02:29,18:02:29,6582,7,,,,1732.12,0
15319040,18:03:00,18:03:00,4852,8,,,,1921.86,
15319040,18:03:47,18:03:47,3085,9,,,,2258.09,0
15319040,18:04:24,18:04:24,3086,10,,,,2521.57,0
15319040,18:05:10,18:05:10,3087,11,,,,2839.52,0
15319040,18:05:41,18:05:41,3088,12,,,,3026.67,0
15319040,18:07:07,18:07:07,3429,13,,,,3255.49,0
15319040,18:08:01,18:08:01,3430,14,,,,3631.08,0
15319040,18:08:26,18:08:26,3431,15,,,,3804.63,0
15319040,18:08:56,18:08:56,3432,16,,,,4026.13,0
15319040,18:09:32,18:09:32,3433,17,,,,4277.74,0
15319040,18:09:57,18:09:57,3434,18,,,,4457.95,0
15319040,18:10:22,18:10:22,3092,19,,,,4591.41,0
15319040,18:11:00,18:11:00,3093,20,,,,4857.97,
15319040,18:11:22,18:11:22,3435,21,,,,4971.52,0
15319040,18:12:16,18:12:16,3436,22,,,,5224.06,0
15319040,18:13:09,18:13:09,3437,23,,,,5412.51,0
15319040,18:14:11,18:14:11,3438,24,,,,5653.87,0
15319040,18:15:35,18:15:35,3061,25,,,,6027.02,0
15319040,18:16:38,18:16:38,3062,26,,,,6336.41,0
15319040,18:18:10,18:18:10,3063,27,,,,6871.51,0
15319040,18:22:00,18:22:00,6608,28,,,,8145.35,
15319040,18:22:56,18:22:56,6607,29,,,,8477.24,0
15319040,18:28:01,18:28:01,6580,30,,,,10163.84,0
15319040,18:31:53,18:31:53,9514,31,,,,11643.82,0
15319040,18:33:06,18:33:06,9516,32,,,,12118.73,0
15319040,18:34:00,18:34:00,9518,33,,1,,12420.24,
15319050,17:57:00,17:57:00,10264,1,,,1,0,
15319050,17:59:00,17:59:00,10266,2,,,,388.28,0
15319050,17:59:51,17:59:51,10268,3,,,,736.15,0
15319050,18:00:36,18:00:36,9688,4,,,,1005.85,0
15319050,18:01:07,18:01:07,7976,5,,,,1219.39,0
15319050,18:02:06,18:02:06,6581,6,,,,1608.15,0
15319050,18:02:29,18:02:29,6582,7,,,,1732.12,0
15319050,18:03:00,18:03:00,4852,8,,,,1921.86,
15319050,18:03:47,18:03:47,3085,9,,,,2258.09,0
15319050,18:04:24,18:04:24,3086,10,,,,2521.57,0
15319050,18:05:10,18:05:10,3087,11,,,,2839.52,0
15319050,18:05:41,18:05:41,3088,12,,,,3026.67,0
15319050,18:07:07,18:07:07,3429,13,,,,3255.49,0
15319050,18:08:01,18:08:01,3430,14,,,,3631.08,0
15319050,18:08:26,18:08:26,3431,15,,,,3804.63,0
15319050,18:08:56,18:08:56,3432,16,,,,4026.13,0
15319050,18:09:32,18:09:32,3433,17,,,,4277.74,0
15319050,18:09:57,18:09:57,3434,18,,,,4457.95,0
15319050,18:10:22,18:10:22,3092,19,,,,4591.41,0
15319050,18:11:00,18:11:00,3093,20,,,,4857.97,
15319050,18:11:22,18:11:22,3435,21,,,,4971.52,0
15319050,18:12:16,18:12:16,3436,22,,,,5224.06,0
15319050,18:13:09,18:13:09,3437,23,,,,5412.51,0
15319050,18:14:11,18:14:11,3438,24,,,,5653.87,0
15319050,18:15:35,18:15:35,3061,25,,,,6027.02,0
15319050,18:16:38,18:16:38,3062,26,,,,6336.41,0
15319050,18:18:10,18:18:10,3063,27,,,,6871.51,0
15319050,18:22:00,18:22:00,6608,28,,,,8145.35,
15319050,18:22:56,18:22:56,6607,29,,,,8477.24,0
15319050,18:28:01,18:28:01,6580,30,,,,10163.84,0
15319050,18:31:53,18:31:53,9514,31,,,,11643.82,0
15319050,18:33:06,18:33:06,9516,32,,,,12118.73,0
15319050,18:34:00,18:34:00,9518,33,,1,,12420.24,
15319060,17:57:00,17:57:00,10264,1,,,1,0,
15319060,17:59:00,17:59:00,10266,2,,,,388.28,0
15319060,17:59:51,17:59:51,10268,3,,,,736.15,0
15319060,18:00:36,18:00:36,9688,4,,,,1005.85,0
15319060,18:01:07,18:01:07,7976,5,,,,1219.39,0
15319060,18:02:06,18:02:06,6581,6,,,,1608.15,0
15319060,18:02:29,18:02:29,6582,7,,,,1732.12,0
15319060,18:03:00,18:03:00,4852,8,,,,1921.86,
15319060,18:03:47,18:03:47,3085,9,,,,2258.09,0
15319060,18:04:24,18:04:24,3086,10,,,,2521.57,0
15319060,18:05:10,18:05:10,3087,11,,,,2839.52,0
15319060,18:05:41,18:05:41,3088,12,,,,3026.67,0
15319060,18:07:07,18:07:07,3429,13,,,,3255.49,0
15319060,18:08:01,18:08:01,3430,14,,,,3631.08,0
15319060,18:08:26,18:08:26,3431,15,,,,3804.63,0
15319060,18:08:56,18:08:56,3432,16,,,,4026.13,0
15319060,18:09:32,18:09:32,3433,17,,,,4277.74,0
15319060,18:09:57,18:09:57,3434,18,,,,4457.95,0
15319060,18:10:22,18:10:22,3092,19,,,,4591.41,0
15319060,18:11:00,18:11:00,3093,20,,,,4857.97,
15319060,18:11:22,18:11:22,3435,21,,,,4971.52,0
15319060,18:12:16,18:12:16,3436,22,,,,5224.06,0
15319060,18:13:09,18:13:09,3437,23,,,,5412.51,0
15319060,18:14:11,18:14:11,3438,24,,,,5653.87,0
15319060,18:15:35,18:15:35,3061,25,,,,6027.02,0
15319060,18:16:38,18:16:38,3062,26,,,,6336.41,0
15319060,18:18:10,18:18:10,3063,27,,,,6871.51,0
15319060,18:22:00,18:22:00,6608,28,,,,8145.35,
15319060,18:22:56,18:22:56,6607,29,,,,8477.24,0
15319060,18:28:01,18:28:01,6580,30,,,,10163.84,0
15319060,18:31:53,18:31:53,9514,31,,,,11643.82,0
15319060,18:33:06,18:33:06,9516,32,,,,12118.73,0
15319060,18:34:00,18:34:00,9518,33,,1,,12420.24,
15418070,16:47:00,16:47:00,10264,1,,,1,0,
15418070,16:48:20,16:48:20,10266,2,,,,388.28,0
15418070,16:48:54,16:48:54,10268,3,,,,736.15,0
15418070,16:49:24,16:49:24,9688,4,,,,1005.85,0
15418070,16:49:45,16:49:45,7976,5,,,,1219.39,0
15418070,16:50:24,16:50:24,6581,6,,,,1608.15,0
15418070,16:50:39,16:50:39,6582,7,,,,1732.12,0
15418070,16:51:00,16:51:00,4852,8,,,,1921.86,
15418070,16:51:35,16:51:35,3085,9,,,,2258.09,0
15418070,16:52:03,16:52:03,3086,10,,,,2521.57,0
15418070,16:52:37,16:52:37,3087,11,,,,2839.52,0
15418070,16:53:01,16:53:01,3088,12,,,,3026.67,0
15418070,16:54:05,16:54:05,3429,13,,,,3255.49,0
15418070,16:54:46,16:54:46,3430,14,,,,3631.08,0
15418070,16:55:04,16:55:04,3431,15,,,,3804.63,0
15418070,16:55:27,16:55:27,3432,16,,,,4026.13,0
15418070,16:55:54,16:55:54,3433,17,,,,4277.74,0
15418070,16:56:12,16:56:12,3434,18,,,,4457.95,0
15418070,16:56:31,16:56:31,3092,19,,,,4591.41,0
15418070,16:57:00,16:57:00,3093,20,,,,4857.97,
15418070,16:57:10,16:57:10,3435,21,,,,4971.52,0
15418070,16:57:34,16:57:34,3436,22,,,,5224.06,0
15418070,16:57:59,16:57:59,3437,23,,,,5412.51,0
15418070,16:58:26,16:58:26,3438,24,,,,5653.87,0
15418070,16:59:05,16:59:05,3061,25,,,,6027.02,0
15418070,16:59:34,16:59:34,3062,26,,,,6336.41,0
15418070,17:00:15,17:00:15,3063,27,,,,6871.51,0
15418070,17:02:00,17:02:00,6608,28,,,,8145.35,
15418070,17:02:51,17:02:51,6607,29,,,,8477.24,0
15418070,17:07:31,17:07:31,6580,30,,,,10163.84,0
15418070,17:11:03,17:11:03,9514,31,,,,11643.82,0
15418070,17:12:10,17:12:10,9516,32,,,,12118.73,0
15418070,17:13:00,17:13:00,9518,33,,1,,12420.24,
15572070,12:47:00,12:47:00,10264,1,,,1,0,
15572070,12:48:20,12:48:20,10266,2,,,,388.28,0
15572070,12:48:54,12:48:54,10268,3,,,,736.15,0
15572070,12:49:24,12:49:24,9688,4,,,,1005.85,0
15572070,12:49:45,12:49:45,7976,5,,,,1219.39,0
15572070,12:50:24,12:50:24,6581,6,,,,1608.15,0
15572070,12:50:39,12:50:39,6582,7,,,,1732.12,0
15572070,12:51:00,12:51:00,4852,8,,,,1921.86,
15572070,12:51:35,12:51:35,3085,9,,,,2258.09,0
15572070,12:52:03,12:52:03,3086,10,,,,2521.57,0
15572070,12:52:37,12:52:37,3087,11,,,,2839.52,0
15572070,12:53:01,12:53:01,3088,12,,,,3026.67,0
15572070,12:54:05,12:54:05,3429,13,,,,3255.49,0
15572070,12:54:46,12:54:46,3430,14,,,,3631.08,0
15572070,12:55:04,12:55:04,3431,15,,,,3804.63,0
15572070,12:55:27,12:55:27,3432,16,,,,4026.13,0
15572070,12:55:54,12:55:54,3433,17,,,,4277.74,0
15572070,12:56:12,12:56:12,3434,18,,,,4457.95,0
15572070,12:56:31,12:56:31,3092,19,,,,4591.41,0
15572070,12:57:00,12:57:00,3093,20,,,,4857.97,
15572070,12:57:10,12:57:10,3435,21,,,,4971.52,0
15572070,12:57:34,12:57:34,3436,22,,,,5224.06,0
15572070,12:57:59,12:57:59,3437,23,,,,5412.51,0
15572070,12:58:26,12:58:26,3438,24,,,,5653.87,0
15572070,12:59:05,12:59:05,3061,25,,,,6027.02,0
15572070,12:59:34,12:59:34,3062,26,,,,6336.41,0
15572070,13:00:15,13:00:15,3063,27,,,,6871.51,0
15572070,13:02:00,13:02:00,6608,28,,,,8145.35,
15572070,13:02:51,13:02:51,6607,29,,,,8477.24,0
15572070,13:07:31,13:07:31,6580,30,,,,10163.84,0
15572070,13:11:03,13:11:03,9514,31,,,,11643.82,0
15572070,13:12:10,13:12:10,9516,32,,,,12118.73,0
15572070,13:13:00,13:13:00,9518,33,,1,,12420.24,
15580010,14:53:00,14:53:00,10264,1,,,1,0,
15580010,14:54:20,14:54:20,10266,2,,,,388.28,0
15580010,14:54:54,14:54:54,10268,3,,,,736.15,0
15580010,14:55:24,14:55:24,9688,4,,,,1005.85,0
15580010,14:55:45,14:55:45,7976,5,,,,1219.39,0
15580010,14:56:24,14:56:24,6581,6,,,,1608.15,0
15580010,14:56:39,14:56:39,6582,7,,,,1732.12,0
15580010,14:57:00,14:57:00,4852,8,,,,1921.86,
15580010,14:57:35,14:57:35,3085,9,,,,2258.09,0
15580010,14:58:03,14:58:03,3086,10,,,,2521.57,0
15580010,14:58:37,14:58:37,3087,11,,,,2839.52,0
15580010,14:59:01,14:59:01,3088,12,,,,3026.67,0
15580010,15:00:05,15:00:05,3429,13,,,,3255.49,0
15580010,15:00:46,15:00:46,3430,14,,,,3631.08,0
15580010,15:01:04,15:01:04,3431,15,,,,3804.63,0
15580010,15:01:27,15:01:27,3432,16,,,,4026.13,0
15580010,15:01:54,15:01:54,3433,17,,,,4277.74,0
15580010,15:02:12,15:02:12,3434,18,,,,4457.95,0
15580010,15:02:31,15:02:31,3092,19,,,,4591.41,0
15580010,15:03:00,15:03:00,3093,20,,,,4857.97,
15580010,15:03:10,15:03:10,3435,21,,,,4971.52,0
15580010,15:03:34,15:03:34,3436,22,,,,5224.06,0
15580010,15:03:59,15:03:59,3437,23,,,,5412.51,0
15580010,15:04:26,15:04:26,3438,24,,,,5653.87,0
15580010,15:05:05,15:05:05,3061,25,,,,6027.02,0
15580010,15:05:34,15:05:34,3062,26,,,,6336.41,0
15580010,15:06:15,15:06:15,3063,27,,,,6871.51,0
15580010,15:08:00,15:08:00,6608,28,,,,8145.35,
15580010,15:08:51,15:08:51,6607,29,,,,8477.24,0
15580010,15:13:31,15:13:31,6580,30,,,,10163.84,0
15580010,15:17:03,15:17:03,9514,31,,,,11643.82,0
15580010,15:18:10,15:18:10,9516,32,,,,12118.73,0
15580010,15:19:00,15:19:00,9518,33,,1,,12420.24,
15580080,14:53:00,14:53:00,10264,1,,,1,0,
15580080,14:54:20,14:54:20,10266,2,,,,388.28,0
15580080,14:54:54,14:54:54,10268,3,,,,736.15,0
15580080,14:55:24,14:55:24,9688,4,,,,1005.85,0
15580080,14:55:45,14:55:45,7976,5,,,,1219.39,0
15580080,14:56:24,14:56:24,6581,6,,,,1608.15,0
15580080,14:56:39,14:56:39,6582,7,,,,1732.12,0
15580080,14:57:00,14:57:00,4852,8,,,,1921.86,
15580080,14:57:35,14:57:35,3085,9,,,,2258.09,0
15580080,14:58:03,14:58:03,3086,10,,,,2521.57,0
15580080,14:58:37,14:58:37,3087,11,,,,2839.52,0
15580080,14:59:01,14:59:01,3088,12,,,,3026.67,0
15580080,15:00:05,15:00:05,3429,13,,,,3255.49,0
15580080,15:00:46,15:00:46,3430,14,,,,3631.08,0
15580080,15:01:04,15:01:04,3431,15,,,,3804.63,0
15580080,15:01:27,15:01:27,3432,16,,,,4026.13,0
15580080,15:01:54,15:01:54,3433,17,,,,4277.74,0
15580080,15:02:12,15:02:12,3434,18,,,,4457.95,0
15580080,15:02:31,15:02:31,3092,19,,,,4591.41,0
15580080,15:03:00,15:03:00,3093,20,,,,4857.97,
15580080,15:03:10,15:03:10,3435,21,,,,4971.52,0
15580080,15:03:34,15:03:34,3436,22,,,,5224.06,0
15580080,15:03:59,15:03:59,3437,23,,,,5412.51,0
15580080,15:04:26,15:04:26,3438,24,,,,5653.87,0
15580080,15:05:05,15:05:05,3061,25,,,,6027.02,0
15580080,15:05:34,15:05:34,3062,26,,,,6336.41,0
15580080,15:06:15,15:06:15,3063,27,,,,6871.51,0
15580080,15:08:00,15:08:00,6608,28,,,,8145.35,
15580080,15:08:51,15:08:51,6607,29,,,,8477.24,0
15580080,15:13:31,15:13:31,6580,30,,,,10163.84,0
15580080,15:17:03,15:17:03,9514,31,,,,11643.82,0
15580080,15:18:10,15:18:10,9516,32,,,,12118.73,0
15580080,15:19:00,15:19:00,9518,33,,1,,12420.24,
15580090,14:53:00,14:53:00,10264,1,,,1,0,
15580090,14:54:20,14:54:20,10266,2,,,,388.28,0
15580090,14:54:54,14:54:54,10268,3,,,,736.15,0
15580090,14:55:24,14:55:24,9688,4,,,,1005.85,0
15580090,14:55:45,14:55:45,7976,5,,,,1219.39,0
15580090,14:56:24,14:56:24,6581,6,,,,1608.15,0
15580090,14:56:39,14:56:39,6582,7,,,,1732.12,0
15580090,14:57:00,14:57:00,4852,8,,,,1921.86,
15580090,14:57:35,14:57:35,3085,9,,,,2258.09,0
15580090,14:58:03,14:58:03,3086,10,,,,2521.57,0
15580090,14:58:37,14:58:37,3087,11,,,,2839.52,0
15580090,14:59:01,14:59:01,3088,12,,,,3026.67,0
15580090,15:00:05,15:00:05,3429,13,,,,3255.49,0
15580090,15:00:46,15:00:46,3430,14,,,,3631.08,0
15580090,15:01:04,15:01:04,3431,15,,,,3804.63,0
15580090,15:01:27,15:01:27,3432,16,,,,4026.13,0
15580090,15:01:54,15:01:54,3433,17,,,,4277.74,0
15580090,15:02:12,15:02:12,3434,18,,,,4457.95,0
15580090,15:02:31,15:02:31,3092,19,,,,4591.41,0
15580090,15:03:00,15:03:00,3093,20,,,,4857.97,
15580090,15:03:10,15:03:10,3435,21,,,,4971.52,0
15580090,15:03:34,15:03:34,3436,22,,,,5224.06,0
15580090,15:03:59,15:03:59,3437,23,,,,5412.51,0
15580090,15:04:26,15:04:26,3438,24,,,,5653.87,0
15580090,15:05:05,15:05:05,3061,25,,,,6027.02,0
15580090,15:05:34,15:05:34,3062,26,,,,6336.41,0
15580090,15:06:15,15:06:15,3063,27,,,,6871.51,0
15580090,15:08:00,15:08:00,6608,28,,,,8145.35,
15580090,15:08:51,15:08:51,6607,29,,,,8477.24,0
15580090,15:13:31,15:13:31,6580,30,,,,10163.84,0
15580090,15:17:03,15:17:03,9514,31,,,,11643.82,0
15580090,15:18:10,15:18:10,9516,32,,,,12118.73,0
15580090,15:19:00,15:19:00,9518,33,,1,,12420.24,
15621070,22:47:00,22:47:00,10264,1,,,1,0,
15621070,22:48:20,22:48:20,10266,2,,,,388.28,0
15621070,22:48:54,22:48:54,10268,3,,,,736.15,0
15621070,22:49:24,22:49:24,9688,4,,,,1005.85,0
15621070,22:49:45,22:49:45,7976,5,,,,1219.39,0
15621070,22:50:24,22:50:24,6581,6,,,,1608.15,0
15621070,22:50:39,22:50:39,6582,7,,,,1732.12,0
15621070,22:51:00,22:51:00,4852,8,,,,1921.86,
15621070,22:51:35,22:51:35,3085,9,,,,2258.09,0
15621070,22:52:03,22:52:03,3086,10,,,,2521.57,0
15621070,22:52:37,22:52:37,3087,11,,,,2839.52,0
15621070,22:53:01,22:53:01,3088,12,,,,3026.67,0
15621070,22:54:05,22:54:05,3429,13,,,,3255.49,0
15621070,22:54:46,22:54:46,3430,14,,,,3631.08,0
15621070,22:55:04,22:55:04,3431,15,,,,3804.63,0
15621070,22:55:27,22:55:27,3432,16,,,,4026.13,0
15621070,22:55:54,22:55:54,3433,17,,,,4277.74,0
15621070,22:56:12,22:56:12,3434,18,,,,4457.95,0
15621070,22:56:31,22:56:31,3092,19,,,,4591.41,0
15621070,22:57:00,22:57:00,3093,20,,,,4857.97,
15621070,22:57:10,22:57:10,3435,21,,,,4971.52,0
15621070,22:57:34,22:57:34,3436,22,,,,5224.06,0
15621070,22:57:59,22:57:59,3437,23,,,,5412.51,0
15621070,22:58:26,22:58:26,3438,24,,,,5653.87,0
15621070,22:59:05,22:59:05,3061,25,,,,6027.02,0
15621070,22:59:34,22:59:34,3062,26,,,,6336.41,0
15621070,23:00:15,23:00:15,3063,27,,,,6871.51,0
15621070,23:02:00,23:02:00,6608,28,,,,8145.35,
15621070,23:02:46,23:02:46,6607,29,,,,8477.24,0
15621070,23:07:00,23:07:00,6580,30,,,,10163.84,0
15621070,23:10:14,23:10:14,9514,31,,,,11643.82,0
15621070,23:11:15,23:11:15,9516,32,,,,12118.73,0
15621070,23:12:00,23:12:00,9518,33,,1,,12420.24,
15929010,15:53:00,15:53:00,10264,1,,,1,0,
15929010,15:54:20,15:54:20,10266,2,,,,388.28,0
15929010,15:54:54,15:54:54,10268,3,,,,736.15,0
15929010,15:55:24,15:55:24,9688,4,,,,1005.85,0
15929010,15:55:45,15:55:45,7976,5,,,,1219.39,0
15929010,15:56:24,15:56:24,6581,6,,,,1608.15,0
15929010,15:56:39,15:56:39,6582,7,,,,1732.12,0
15929010,15:57:00,15:57:00,4852,8,,,,1921.86,
15929010,15:57:35,15:57:35,3085,9,,,,2258.09,0
15929010,15:58:03,15:58:03,3086,10,,,,2521.57,0
15929010,15:58:37,15:58:37,3087,11,,,,2839.52,0
15929010,15:59:01,15:59:01,3088,12,,,,3026.67,0
15929010,16:00:05,16:00:05,3429,13,,,,3255.49,0
15929010,16:00:46,16:00:46,3430,14,,,,3631.08,0
15929010,16:01:04,16:01:04,3431,15,,,,3804.63,0
15929010,16:01:27,16:01:27,3432,16,,,,4026.13,0
15929010,16:01:54,16:01:54,3433,17,,,,4277.74,0
15929010,16:02:12,16:02:12,3434,18,,,,4457.95,0
15929010,16:02:31,16:02:31,3092,19,,,,4591.41,0
15929010,16:03:00,16:03:00,3093,20,,,,4857.97,
15929010,16:03:10,16:03:10,3435,21,,,,4971.52,0
15929010,16:03:34,16:03:34,3436,22,,,,5224.06,0
15929010,16:03:59,16:03:59,3437,23,,,,5412.51,0
15929010,16:04:26,16:04:26,3438,24,,,,5653.87,0
15929010,16:05:05,16:05:05,3061,25,,,,6027.02,0
15929010,16:05:34,16:05:34,3062,26,,,,6336.41,0
15929010,16:06:15,16:06:15,3063,27,,,,6871.51,0
15929010,16:08:00,16:08:00,6608,28,,,,8145.35,
15929010,16:08:51,16:08:51,6607,29,,,,8477.24,0
15929010,16:13:31,16:13:31,6580,30,,,,10163.84,0
15929010,16:17:03,16:17:03,9514,31,,,,11643.82,0
15929010,16:18:10,16:18:10,9516,32,,,,12118.73,0
15929010,16:19:00,16:19:00,9518,33,,1,,12420.24,
15929080,15:53:00,15:53:00,10264,1,,,1,0,
15929080,15:54:20,15:54:20,10266,2,,,,388.28,0
15929080,15:54:54,15:54:54,10268,3,,,,736.15,0
15929080,15:55:24,15:55:24,9688,4,,,,1005.85,0
15929080,15:55:45,15:55:45,7976,5,,,,1219.39,0
15929080,15:56:24,15:56:24,6581,6,,,,1608.15,0
15929080,15:56:39,15:56:39,6582,7,,,,1732.12,0
15929080,15:57:00,15:57:00,4852,8,,,,1921.86,
15929080,15:57:35,15:57:35,3085,9,,,,2258.09,0
15929080,15:58:03,15:58:03,3086,10,,,,2521.57,0
15929080,15:58:37,15:58:37,3087,11,,,,2839.52,0
15929080,15:59:01,15:59:01,3088,12,,,,3026.67,0
15929080,16:00:05,16:00:05,3429,13,,,,3255.49,0
15929080,16:00:46,16:00:46,3430,14,,,,3631.08,0
15929080,16:01:04,16:01:04,3431,15,,,,3804.63,0
15929080,16:01:27,16:01:27,3432,16,,,,4026.13,0
15929080,16:01:54,16:01:54,3433,17,,,,4277.74,0
15929080,16:02:12,16:02:12,3434,18,,,,4457.95,0
15929080,16:02:31,16:02:31,3092,19,,,,4591.41,0
15929080,16:03:00,16:03:00,3093,20,,,,4857.97,
15929080,16:03:10,16:03:10,3435,21,,,,4971.52,0
15929080,16:03:34,16:03:34,3436,22,,,,5224.06,0
15929080,16:03:59,16:03:59,3437,23,,,,5412.51,0
15929080,16:04:26,16:04:26,3438,24,,,,5653.87,0
15929080,16:05:05,16:05:05,3061,25,,,,6027.02,0
15929080,16:05:34,16:05:34,3062,26,,,,6336.41,0
15929080,16:06:15,16:06:15,3063,27,,,,6871.51,0
15929080,16:08:00,16:08:00,6608,28,,,,8145.35,
15929080,16:08:51,16:08:51,6607,29,,,,8477.24,0
15929080,16:13:31,16:13:31,6580,30,,,,10163.84,0
15929080,16:17:03,16:17:03,9514,31,,,,11643.82,0
15929080,16:18:10,16:18:10,9516,32,,,,12118.73,0
15929080,16:19:00,16:19:00,9518,33,,1,,12420.24,
15929090,15:53:00,15:53:00,10264,1,,,1,0,
15929090,15:54:20,15:54:20,10266,2,,,,388.28,0
15929090,15:54:54,15:54:54,10268,3,,,,736.15,0
15929090,15:55:24,15:55:24,9688,4,,,,1005.85,0
15929090,15:55:45,15:55:45,7976,5,,,,1219.39,0
15929090,15:56:24,15:56:24,6581,6,,,,1608.15,0
15929090,15:56:39,15:56:39,6582,7,,,,1732.12,0
15929090,15:57:00,15:57:00,4852,8,,,,1921.86,
15929090,15:57:35,15:57:35,3085,9,,,,2258.09,0
15929090,15:58:03,15:58:03,3086,10,,,,2521.57,0
15929090,15:58:37,15:58:37,3087,11,,,,2839.52,0
15929090,15:59:01,15:59:01,3088,12,,,,3026.67,0
15929090,16:00:05,16:00:05,3429,13,,,,3255.49,0
15929090,16:00:46,16:00:46,3430,14,,,,3631.08,0
15929090,16:01:04,16:01:04,3431,15,,,,3804.63,0
15929090,16:01:27,16:01:27,3432,16,,,,4026.13,0
15929090,16:01:54,16:01:54,3433,17,,,,4277.74,0
15929090,16:02:12,16:02:12,3434,18,,,,4457.95,0
15929090,16:02:31,16:02:31,3092,19,,,,4591.41,0
15929090,16:03:00,16:03:00,3093,20,,,,4857.97,
15929090,16:03:10,16:03:10,3435,21,,,,4971.52,0
15929090,16:03:34,16:03:34,3436,22,,,,5224.06,0
15929090,16:03:59,16:03:59,3437,23,,,,5412.51,0
15929090,16:04:26,16:04:26,3438,24,,,,5653.87,0
15929090,16:05:05,16:05:05,3061,25,,,,6027.02,0
15929090,16:05:34,16:05:34,3062,26,,,,6336.41,0
15929090,16:06:15,16:06:15,3063,27,,,,6871.51,0
15929090,16:08:00,16:08:00,6608,28,,,,8145.35,
15929090,16:08:51,16:08:51,6607,29,,,,8477.24,0
15929090,16:13:31,16:13:31,6580,30,,,,10163.84,0
15929090,16:17:03,16:17:03,9514,31,,,,11643.82,0
15929090,16:18:10,16:18:10,9516,32,,,,12118.73,0
15929090,16:19:00,16:19:00,9518,33,,1,,12420.24,
16405020,07:55:00,07:55:00,10264,1,,,1,0,
16405020,07:57:00,07:57:00,10266,2,,,,388.28,0
16405020,07:57:51,07:57:51,10268,3,,,,736.15,0
16405020,07:58:36,07:58:36,9688,4,,,,1005.85,0
16405020,07:59:07,07:59:07,7976,5,,,,1219.39,0
16405020,08:00:06,08:00:06,6581,6,,,,1608.15,0
16405020,08:00:29,08:00:29,6582,7,,,,1732.12,0
16405020,08:01:00,08:01:00,4852,8,,,,1921.86,
16405020,08:01:41,08:01:41,3085,9,,,,2258.09,0
16405020,08:02:13,08:02:13,3086,10,,,,2521.57,0
16405020,08:02:54,08:02:54,3087,11,,,,2839.52,0
16405020,08:03:21,08:03:21,3088,12,,,,3026.67,0
16405020,08:04:36,08:04:36,3429,13,,,,3255.49,0
16405020,08:05:24,08:05:24,3430,14,,,,3631.08,0
16405020,08:05:45,08:05:45,3431,15,,,,3804.63,0
16405020,08:06:11,08:06:11,3432,16,,,,4026.13,0
16405020,08:06:43,08:06:43,3433,17,,,,4277.74,0
16405020,08:07:05,08:07:05,3434,18,,,,4457.95,0
16405020,08:07:26,08:07:26,3092,19,,,,4591.41,0
16405020,08:08:00,08:08:00,3093,20,,,,4857.97,
16405020,08:08:20,08:08:20,3435,21,,,,4971.52,0
16405020,08:09:09,08:09:09,3436,22,,,,5224.06,0
16405020,08:09:58,08:09:58,3437,23,,,,5412.51,0
16405020,08:10:53,08:10:53,3438,24,,,,5653.87,0
16405020,08:12:10,08:12:10,3061,25,,,,6027.02,0
16405020,08:13:08,08:13:08,3062,26,,,,6336.41,0
16405020,08:14:31,08:14:31,3063,27,,,,6871.51,0
16405020,08:18:00,08:18:00,6608,28,,,,8145.35,
16405020,08:18:51,08:18:51,6607,29,,,,8477.24,0
16405020,08:23:31,08:23:31,6580,30,,,,10163.84,0
16405020,08:27:03,08:27:03,9514,31,,,,11643.82,0
16405020,08:28:10,08:28:10,9516,32,,,,12118.73,0
16405020,08:29:00,08:29:00,9518,33,,1,,12420.24,
16405030,07:55:00,07:55:00,10264,1,,,1,0,
16405030,07:57:00,07:57:00,10266,2,,,,388.28,0
16405030,07:57:51,07:57:51,10268,3,,,,736.15,0
16405030,07:58:36,07:58:36,9688,4,,,,1005.85,0
16405030,07:59:07,07:59:07,7976,5,,,,1219.39,0
16405030,08:00:06,08:00:06,6581,6,,,,1608.15,0
16405030,08:00:29,08:00:29,6582,7,,,,1732.12,0
16405030,08:01:00,08:01:00,4852,8,,,,1921.86,
16405030,08:01:41,08:01:41,3085,9,,,,2258.09,0
16405030,08:02:13,08:02:13,3086,10,,,,2521.57,0
16405030,08:02:54,08:02:54,3087,11,,,,2839.52,0
16405030,08:03:21,08:03:21,3088,12,,,,3026.67,0
16405030,08:04:36,08:04:36,3429,13,,,,3255.49,0
16405030,08:05:24,08:05:24,3430,14,,,,3631.08,0
16405030,08:05:45,08:05:45,3431,15,,,,3804.63,0
16405030,08:06:11,08:06:11,3432,16,,,,4026.13,0
16405030,08:06:43,08:06:43,3433,17,,,,4277.74,0
16405030,08:07:05,08:07:05,3434,18,,,,4457.95,0
16405030,08:07:26,08:07:26,3092,19,,,,4591.41,0
16405030,08:08:00,08:08:00,3093,20,,,,4857.97,
16405030,08:08:20,08:08:20,3435,21,,,,4971.52,0
16405030,08:09:09,08:09:09,3436,22,,,,5224.06,0
16405030,08:09:58,08:09:58,3437,23,,,,5412.51,0
16405030,08:10:53,08:10:53,3438,24,,,,5653.87,0
16405030,08:12:10,08:12:10,3061,25,,,,6027.02,0
16405030,08:13:08,08:13:08,3062,26,,,,6336.41,0
16405030,08:14:31,08:14:31,3063,27,,,,6871.51,0
16405030,08:18:00,08:18:00,6608,28,,,,8145.35,
16405030,08:18:51,08:18:51,6607,29,,,,8477.24,0
16405030,08:23:31,08:23:31,6580,30,,,,10163.84,0
16405030,08:27:03,08:27:03,9514,31,,,,11643.82,0
16405030,08:28:10,08:28:10,9516,32,,,,12118.73,0
16405030,08:29:00,08:29:00,9518,33,,1,,12420.24,
16405040,07:55:00,07:55:00,10264,1,,,1,0,
16405040,07:57:00,07:57:00,10266,2,,,,388.28,0
16405040,07:57:51,07:57:51,10268,3,,,,736.15,0
16405040,07:58:36,07:58:36,9688,4,,,,1005.85,0
16405040,07:59:07,07:59:07,7976,5,,,,1219.39,0
16405040,08:00:06,08:00:06,6581,6,,,,1608.15,0
16405040,08:00:29,08:00:29,6582,7,,,,1732.12,0
16405040,08:01:00,08:01:00,4852,8,,,,1921.86,
16405040,08:01:41,08:01:41,3085,9,,,,2258.09,0
16405040,08:02:13,08:02:13,3086,10,,,,2521.57,0
16405040,08:02:54,08:02:54,3087,11,,,,2839.52,0
16405040,08:03:21,08:03:21,3088,12,,,,3026.67,0
16405040,08:04:36,08:04:36,3429,13,,,,3255.49,0
16405040,08:05:24,08:05:24,3430,14,,,,3631.08,0
16405040,08:05:45,08:05:45,3431,15,,,,3804.63,0
16405040,08:06:11,08:06:11,3432,16,,,,4026.13,0
16405040,08:06:43,08:06:43,3433,17,,,,4277.74,0
16405040,08:07:05,08:07:05,3434,18,,,,4457.95,0
16405040,08:07:26,08:07:26,3092,19,,,,4591.41,0
16405040,08:08:00,08:08:00,3093,20,,,,4857.97,
16405040,08:08:20,08:08:20,3435,21,,,,4971.52,0
16405040,08:09:09,08:09:09,3436,22,,,,5224.06,0
16405040,08:09:58,08:09:58,3437,23,,,,5412.51,0
16405040,08:10:53,08:10:53,3438,24,,,,5653.87,0
16405040,08:12:10,08:12:10,3061,25,,,,6027.02,0
16405040,08:13:08,08:13:08,3062,26,,,,6336.41,0
16405040,08:14:31,08:14:31,3063,27,,,,6871.51,0
16405040,08:18:00,08:18:00,6608,28,,,,8145.35,
16405040,08:18:51,08:18:51,6607,29,,,,8477.24,0
16405040,08:23:31,08:23:31,6580,30,,,,10163.84,0
16405040,08:27:03,08:27:03,9514,31,,,,11643.82,0
16405040,08:28:10,08:28:10,9516,32,,,,12118.73,0
16405040,08:29:00,08:29:00,9518,33,,1,,12420.24,
16405050,07:55:00,07:55:00,10264,1,,,1,0,
16405050,07:57:00,07:57:00,10266,2,,,,388.28,0
16405050,07:57:51,07:57:51,10268,3,,,,736.15,0
16405050,07:58:36,07:58:36,9688,4,,,,1005.85,0
16405050,07:59:07,07:59:07,7976,5,,,,1219.39,0
16405050,08:00:06,08:00:06,6581,6,,,,1608.15,0
16405050,08:00:29,08:00:29,6582,7,,,,1732.12,0
16405050,08:01:00,08:01:00,4852,8,,,,1921.86,
16405050,08:01:41,08:01:41,3085,9,,,,2258.09,0
16405050,08:02:13,08:02:13,3086,10,,,,2521.57,0
16405050,08:02:54,08:02:54,3087,11,,,,2839.52,0
16405050,08:03:21,08:03:21,3088,12,,,,3026.67,0
16405050,08:04:36,08:04:36,3429,13,,,,3255.49,0
16405050,08:05:24,08:05:24,3430,14,,,,3631.08,0
16405050,08:05:45,08:05:45,3431,15,,,,3804.63,0
16405050,08:06:11,08:06:11,3432,16,,,,4026.13,0
16405050,08:06:43,08:06:43,3433,17,,,,4277.74,0
16405050,08:07:05,08:07:05,3434,18,,,,4457.95,0
16405050,08:07:26,08:07:26,3092,19,,,,4591.41,0
16405050,08:08:00,08:08:00,3093,20,,,,4857.97,
16405050,08:08:20,08:08:20,3435,21,,,,4971.52,0
16405050,08:09:09,08:09:09,3436,22,,,,5224.06,0
16405050,08:09:58,08:09:58,3437,23,,,,5412.51,0
16405050,08:10:53,08:10:53,3438,24,,,,5653.87,0
16405050,08:12:10,08:12:10,3061,25,,,,6027.02,0
16405050,08:13:08,08:13:08,3062,26,,,,6336.41,0
16405050,08:14:31,08:14:31,3063,27,,,,6871.51,0
16405050,08:18:00,08:18:00,6608,28,,,,8145.35,
16405050,08:18:51,08:18:51,6607,29,,,,8477.24,0
16405050,08:23:31,08:23:31,6580,30,,,,10163.84,0
16405050,08:27:03,08:27:03,9514,31,,,,11643.82,0
16405050,08:28:10,08:28:10,9516,32,,,,12118.73,0
16405050,08:29:00,08:29:00,9518,33,,1,,12420.24,
16405060,07:55:00,07:55:00,10264,1,,,1,0,
16405060,07:57:00,07:57:00,10266,2,,,,388.28,0
16405060,07:57:51,07:57:51,10268,3,,,,736.15,0
16405060,07:58:36,07:58:36,9688,4,,,,1005.85,0
16405060,07:59:07,07:59:07,7976,5,,,,1219.39,0
16405060,08:00:06,08:00:06,6581,6,,,,1608.15,0
16405060,08:00:29,08:00:29,6582,7,,,,1732.12,0
16405060,08:01:00,08:01:00,4852,8,,,,1921.86,
16405060,08:01:41,08:01:41,3085,9,,,,2258.09,0
16405060,08:02:13,08:02:13,3086,10,,,,2521.57,0
16405060,08:02:54,08:02:54,3087,11,,,,2839.52,0
16405060,08:03:21,08:03:21,3088,12,,,,3026.67,0
16405060,08:04:36,08:04:36,3429,13,,,,3255.49,0
16405060,08:05:24,08:05:24,3430,14,,,,3631.08,0
16405060,08:05:45,08:05:45,3431,15,,,,3804.63,0
16405060,08:06:11,08:06:11,3432,16,,,,4026.13,0
16405060,08:06:43,08:06:43,3433,17,,,,4277.74,0
16405060,08:07:05,08:07:05,3434,18,,,,4457.95,0
16405060,08:07:26,08:07:26,3092,19,,,,4591.41,0
16405060,08:08:00,08:08:00,3093,20,,,,4857.97,
16405060,08:08:20,08:08:20,3435,21,,,,4971.52,0
16405060,08:09:09,08:09:09,3436,22,,,,5224.06,0
16405060,08:09:58,08:09:58,3437,23,,,,5412.51,0
16405060,08:10:53,08:10:53,3438,24,,,,5653.87,0
16405060,08:12:10,08:12:10,3061,25,,,,6027.02,0
16405060,08:13:08,08:13:08,3062,26,,,,6336.41,0
16405060,08:14:31,08:14:31,3063,27,,,,6871.51,0
16405060,08:18:00,08:18:00,6608,28,,,,8145.35,
16405060,08:18:51,08:18:51,6607,29,,,,8477.24,0
16405060,08:23:31,08:23:31,6580,30,,,,10163.84,0
16405060,08:27:03,08:27:03,9514,31,,,,11643.82,0
16405060,08:28:10,08:28:10,9516,32,,,,12118.73,0
16405060,08:29:00,08:29:00,9518,33,,1,,12420.24,
16543020,07:25:00,07:25:00,10264,1,,,1,0,
16543020,07:27:00,07:27:00,10266,2,,,,388.28,0
16543020,07:27:51,07:27:51,10268,3,,,,736.15,0
16543020,07:28:36,07:28:36,9688,4,,,,1005.85,0
16543020,07:29:07,07:29:07,7976,5,,,,1219.39,0
16543020,07:30:06,07:30:06,6581,6,,,,1608.15,0
16543020,07:30:29,07:30:29,6582,7,,,,1732.12,0
16543020,07:31:00,07:31:00,4852,8,,,,1921.86,
16543020,07:31:41,07:31:41,3085,9,,,,2258.09,0
16543020,07:32:13,07:32:13,3086,10,,,,2521.57,0
16543020,07:32:54,07:32:54,3087,11,,,,2839.52,0
16543020,07:33:21,07:33:21,3088,12,,,,3026.67,0
16543020,07:34:36,07:34:36,3429,13,,,,3255.49,0
16543020,07:35:24,07:35:24,3430,14,,,,3631.08,0
16543020,07:35:45,07:35:45,3431,15,,,,3804.63,0
16543020,07:36:11,07:36:11,3432,16,,,,4026.13,0
16543020,07:36:43,07:36:43,3433,17,,,,4277.74,0
16543020,07:37:05,07:37:05,3434,18,,,,4457.95,0
16543020,07:37:26,07:37:26,3092,19,,,,4591.41,0
16543020,07:38:00,07:38:00,3093,20,,,,4857.97,
16543020,07:38:20,07:38:20,3435,21,,,,4971.52,0
16543020,07:39:09,07:39:09,3436,22,,,,5224.06,0
16543020,07:39:58,07:39:58,3437,23,,,,5412.51,0
16543020,07:40:53,07:40:53,3438,24,,,,5653.87,0
16543020,07:42:10,07:42:10,3061,25,,,,6027.02,0
16543020,07:43:08,07:43:08,3062,26,,,,6336.41,0
16543020,07:44:31,07:44:31,3063,27,,,,6871.51,0
16543020,07:48:00,07:48:00,6608,28,,,,8145.35,
16543020,07:48:51,07:48:51,6607,29,,,,8477.24,0
16543020,07:53:31,07:53:31,6580,30,,,,10163.84,0
16543020,07:57:03,07:57:03,9514,31,,,,11643.82,0
16543020,07:58:10,07:58:10,9516,32,,,,12118.73,0
16543020,07:59:00,07:59:00,9518,33,,1,,12420.24,
16543030,07:25:00,07:25:00,10264,1,,,1,0,
16543030,07:27:00,07:27:00,10266,2,,,,388.28,0
16543030,07:27:51,07:27:51,10268,3,,,,736.15,0
16543030,07:28:36,07:28:36,9688,4,,,,1005.85,0
16543030,07:29:07,07:29:07,7976,5,,,,1219.39,0
16543030,07:30:06,07:30:06,6581,6,,,,1608.15,0
16543030,07:30:29,07:30:29,6582,7,,,,1732.12,0
16543030,07:31:00,07:31:00,4852,8,,,,1921.86,
16543030,07:31:41,07:31:41,3085,9,,,,2258.09,0
16543030,07:32:13,07:32:13,3086,10,,,,2521.57,0
16543030,07:32:54,07:32:54,3087,11,,,,2839.52,0
16543030,07:33:21,07:33:21,3088,12,,,,3026.67,0
16543030,07:34:36,07:34:36,3429,13,,,,3255.49,0
16543030,07:35:24,07:35:24,3430,14,,,,3631.08,0
16543030,07:35:45,07:35:45,3431,15,,,,3804.63,0
16543030,07:36:11,07:36:11,3432,16,,,,4026.13,0
16543030,07:36:43,07:36:43,3433,17,,,,4277.74,0
16543030,07:37:05,07:37:05,3434,18,,,,4457.95,0
16543030,07:37:26,07:37:26,3092,19,,,,4591.41,0
16543030,07:38:00,07:38:00,3093,20,,,,4857.97,
16543030,07:38:20,07:38:20,3435,21,,,,4971.52,0
16543030,07:39:09,07:39:09,3436,22,,,,5224.06,0
16543030,07:39:58,07:39:58,3437,23,,,,5412.51,0
16543030,07:40:53,07:40:53,3438,24,,,,5653.87,0
16543030,07:42:10,07:42:10,3061,25,,,,6027.02,0
16543030,07:43:08,07:43:08,3062,26,,,,6336.41,0
16543030,07:44:31,07:44:31,3063,27,,,,6871.51,0
16543030,07:48:00,07:48:00,6608,28,,,,8145.35,
16543030,07:48:51,07:48:51,6607,29,,,,8477.24,0
16543030,07:53:31,07:53:31,6580,30,,,,10163.84,0
16543030,07:57:03,07:57:03,9514,31,,,,11643.82,0
16543030,07:58:10,07:58:10,9516,32,,,,12118.73,0
16543030,07:59:00,07:59:00,9518,33,,1,,12420.24,
16543040,07:25:00,07:25:00,10264,1,,,1,0,
16543040,07:27:00,07:27:00,10266,2,,,,388.28,0
16543040,07:27:51,07:27:51,10268,3,,,,736.15,0
16543040,07:28:36,07:28:36,9688,4,,,,1005.85,0
16543040,07:29:07,07:29:07,7976,5,,,,1219.39,0
16543040,07:30:06,07:30:06,6581,6,,,,1608.15,0
16543040,07:30:29,07:30:29,6582,7,,,,1732.12,0
16543040,07:31:00,07:31:00,4852,8,,,,1921.86,
16543040,07:31:41,07:31:41,3085,9,,,,2258.09,0
16543040,07:32:13,07:32:13,3086,10,,,,2521.57,0
16543040,07:32:54,07:32:54,3087,11,,,,2839.52,0
16543040,07:33:21,07:33:21,3088,12,,,,3026.67,0
16543040,07:34:36,07:34:36,3429,13,,,,3255.49,0
16543040,07:35:24,07:35:24,3430,14,,,,3631.08,0
16543040,07:35:45,07:35:45,3431,15,,,,3804.63,0
16543040,07:36:11,07:36:11,3432,16,,,,4026.13,0
16543040,07:36:43,07:36:43,3433,17,,,,4277.74,0
16543040,07:37:05,07:37:05,3434,18,,,,4457.95,0
16543040,07:37:26,07:37:26,3092,19,,,,4591.41,0
16543040,07:38:00,07:38:00,3093,20,,,,4857.97,
16543040,07:38:20,07:38:20,3435,21,,,,4971.52,0
16543040,07:39:09,07:39:09,3436,22,,,,5224.06,0
16543040,07:39:58,07:39:58,3437,23,,,,5412.51,0
16543040,07:40:53,07:40:53,3438,24,,,,5653.87,0
16543040,07:42:10,07:42:10,3061,25,,,,6027.02,0
16543040,07:43:08,07:43:08,3062,26,,,,6336.41,0
16543040,07:44:31,07:44:31,3063,27,,,,6871.51,0
16543040,07:48:00,07:48:00,6608,28,,,,8145.35,
16543040,07:48:51,07:48:51,6607,29,,,,8477.24,0
16543040,07:53:31,07:53:31,6580,30,,,,10163.84,0
16543040,07:57:03,07:57:03,9514,31,,,,11643.82,0
16543040,07:58:10,07:58:10,9516,32,,,,12118.73,0
16543040,07:59:00,07:59:00,9518,33,,1,,12420.24,
16543050,07:25:00,07:25:00,10264,1,,,1,0,
16543050,07:27:00,07:27:00,10266,2,,,,388.28,0
16543050,07:27:51,07:27:51,10268,3,,,,736.15,0
16543050,07:28:36,07:28:36,9688,4,,,,1005.85,0
16543050,07:29:07,07:29:07,7976,5,,,,1219.39,0
16543050,07:30:06,07:30:06,6581,6,,,,1608.15,0
16543050,07:30:29,07:30:29,6582,7,,,,1732.12,0
16543050,07:31:00,07:31:00,4852,8,,,,1921.86,
16543050,07:31:41,07:31:41,3085,9,,,,2258.09,0
16543050,07:32:13,07:32:13,3086,10,,,,2521.57,0
16543050,07:32:54,07:32:54,3087,11,,,,2839.52,0
16543050,07:33:21,07:33:21,3088,12,,,,3026.67,0
16543050,07:34:36,07:34:36,3429,13,,,,3255.49,0
16543050,07:35:24,07:35:24,3430,14,,,,3631.08,0
16543050,07:35:45,07:35:45,3431,15,,,,3804.63,0
16543050,07:36:11,07:36:11,3432,16,,,,4026.13,0
16543050,07:36:43,07:36:43,3433,17,,,,4277.74,0
16543050,07:37:05,07:37:05,3434,18,,,,4457.95,0
16543050,07:37:26,07:37:26,3092,19,,,,4591.41,0
16543050,07:38:00,07:38:00,3093,20,,,,4857.97,
16543050,07:38:20,07:38:20,3435,21,,,,4971.52,0
16543050,07:39:09,07:39:09,3436,22,,,,5224.06,0
16543050,07:39:58,07:39:58,3437,23,,,,5412.51,0
16543050,07:40:53,07:40:53,3438,24,,,,5653.87,0
16543050,07:42:10,07:42:10,3061,25,,,,6027.02,0
16543050,07:43:08,07:43:08,3062,26,,,,6336.41,0
16543050,07:44:31,07:44:31,3063,27,,,,6871.51,0
16543050,07:48:00,07:48:00,6608,28,,,,8145.35,
16543050,07:48:51,07:48:51,6607,29,,,,8477.24,0
16543050,07:53:31,07:53:31,6580,30,,,,10163.84,0
16543050,07:57:03,07:57:03,9514,31,,,,11643.82,0
16543050,07:58:10,07:58:10,9516,32,,,,12118.73,0
16543050,07:59:00,07:59:00,9518,33,,1,,12420.24,
16543060,07:25:00,07:25:00,10264,1,,,1,0,
16543060,07:27:00,07:27:00,10266,2,,,,388.28,0
16543060,07:27:51,07:27:51,10268,3,,,,736.15,0
16543060,07:28:36,07:28:36,9688,4,,,,1005.85,0
16543060,07:29:07,07:29:07,7976,5,,,,1219.39,0
16543060,07:30:06,07:30:06,6581,6,,,,1608.15,0
16543060,07:30:29,07:30:29,6582,7,,,,1732.12,0
16543060,07:31:00,07:31:00,4852,8,,,,1921.86,
16543060,07:31:41,07:31:41,3085,9,,,,2258.09,0
16543060,07:32:13,07:32:13,3086,10,,,,2521.57,0
16543060,07:32:54,07:32:54,3087,11,,,,2839.52,0
16543060,07:33:21,07:33:21,3088,12,,,,3026.67,0
16543060,07:34:36,07:34:36,3429,13,,,,3255.49,0
16543060,07:35:24,07:35:24,3430,14,,,,3631.08,0
16543060,07:35:45,07:35:45,3431,15,,,,3804.63,0
16543060,07:36:11,07:36:11,3432,16,,,,4026.13,0
16543060,07:36:43,07:36:43,3433,17,,,,4277.74,0
16543060,07:37:05,07:37:05,3434,18,,,,4457.95,0
16543060,07:37:26,07:37:26,3092,19,,,,4591.41,0
16543060,07:38:00,07:38:00,3093,20,,,,4857.97,
16543060,07:38:20,07:38:20,3435,21,,,,4971.52,0
16543060,07:39:09,07:39:09,3436,22,,,,5224.06,0
16543060,07:39:58,07:39:58,3437,23,,,,5412.51,0
16543060,07:40:53,07:40:53,3438,24,,,,5653.87,0
16543060,07:42:10,07:42:10,3061,25,,,,6027.02,0
16543060,07:43:08,07:43:08,3062,26,,,,6336.41,0
16543060,07:44:31,07:44:31,3063,27,,,,6871.51,0
16543060,07:48:00,07:48:00,6608,28,,,,8145.35,
16543060,07:48:51,07:48:51,6607,29,,,,8477.24,0
16543060,07:53:31,07:53:31,6580,30,,,,10163.84,0
16543060,07:57:03,07:57:03,9514,31,,,,11643.82,0
16543060,07:58:10,07:58:10,9516,32,,,,12118.73,0
16543060,07:59:00,07:59:00,9518,33,,1,,12420.24,
16837020,10:55:00,10:55:00,10264,1,,,1,0,
16837020,10:56:40,10:56:40,10266,2,,,,388.28,0
16837020,10:57:23,10:57:23,10268,3,,,,736.15,0
16837020,10:58:00,10:58:00,9688,4,,,,1005.85,0
16837020,10:58:26,10:58:26,7976,5,,,,1219.39,0
16837020,10:59:15,10:59:15,6581,6,,,,1608.15,0
16837020,10:59:34,10:59:34,6582,7,,,,1732.12,0
16837020,11:00:00,11:00:00,4852,8,,,,1921.86,
16837020,11:00:35,11:00:35,3085,9,,,,2258.09,0
16837020,11:01:03,11:01:03,3086,10,,,,2521.57,0
16837020,11:01:37,11:01:37,3087,11,,,,2839.52,0
16837020,11:02:01,11:02:01,3088,12,,,,3026.67,0
16837020,11:03:05,11:03:05,3429,13,,,,3255.49,0
16837020,11:03:46,11:03:46,3430,14,,,,3631.08,0
16837020,11:04:04,11:04:04,3431,15,,,,3804.63,0
16837020,11:04:27,11:04:27,3432,16,,,,4026.13,0
16837020,11:04:54,11:04:54,3433,17,,,,4277.74,0
16837020,11:05:12,11:05:12,3434,18,,,,4457.95,0
16837020,11:05:31,11:05:31,3092,19,,,,4591.41,0
16837020,11:06:00,11:06:00,3093,20,,,,4857.97,
16837020,11:06:18,11:06:18,3435,21,,,,4971.52,0
16837020,11:07:02,11:07:02,3436,22,,,,5224.06,0
16837020,11:07:46,11:07:46,3437,23,,,,5412.51,0
16837020,11:08:36,11:08:36,3438,24,,,,5653.87,0
16837020,11:09:45,11:09:45,3061,25,,,,6027.02,0
16837020,11:10:37,11:10:37,3062,26,,,,6336.41,0
16837020,11:11:52,11:11:52,3063,27,,,,6871.51,0
16837020,11:15:00,11:15:00,6608,28,,,,8145.35,
16837020,11:15:46,11:15:46,6607,29,,,,8477.24,0
16837020,11:20:00,11:20:00,6580,30,,,,10163.84,0
16837020,11:23:14,11:23:14,9514,31,,,,11643.82,0
16837020,11:24:15,11:24:15,9516,32,,,,12118.73,0
16837020,11:25:00,11:25:00,9518,33,,1,,12420.24,
16837030,10:55:00,10:55:00,10264,1,,,1,0,
16837030,10:56:40,10:56:40,10266,2,,,,388.28,0
16837030,10:57:23,10:57:23,10268,3,,,,736.15,0
16837030,10:58:00,10:58:00,9688,4,,,,1005.85,0
16837030,10:58:26,10:58:26,7976,5,,,,1219.39,0
16837030,10:59:15,10:59:15,6581,6,,,,1608.15,0
16837030,10:59:34,10:59:34,6582,7,,,,1732.12,0
16837030,11:00:00,11:00:00,4852,8,,,,1921.86,
16837030,11:00:35,11:00:35,3085,9,,,,2258.09,0
16837030,11:01:03,11:01:03,3086,10,,,,2521.57,0
16837030,11:01:37,11:01:37,3087,11,,,,2839.52,0
16837030,11:02:01,11:02:01,3088,12,,,,3026.67,0
16837030,11:03:05,11:03:05,3429,13,,,,3255.49,0
16837030,11:03:46,11:03:46,3430,14,,,,3631.08,0
16837030,11:04:04,11:04:04,3431,15,,,,3804.63,0
16837030,11:04:27,11:04:27,3432,16,,,,4026.13,0
16837030,11:04:54,11:04:54,3433,17,,,,4277.74,0
16837030,11:05:12,11:05:12,3434,18,,,,4457.95,0
16837030,11:05:31,11:05:31,3092,19,,,,4591.41,0
16837030,11:06:00,11:06:00,3093,20,,,,4857.97,
16837030,11:06:18,11:06:18,3435,21,,,,4971.52,0
16837030,11:07:02,11:07:02,3436,22,,,,5224.06,0
16837030,11:07:46,11:07:46,3437,23,,,,5412.51,0
16837030,11:08:36,11:08:36,3438,24,,,,5653.87,0
16837030,11:09:45,11:09:45,3061,25,,,,6027.02,0
16837030,11:10:37,11:10:37,3062,26,,,,6336.41,0
16837030,11:11:52,11:11:52,3063,27,,,,6871.51,0
16837030,11:15:00,11:15:00,6608,28,,,,8145.35,
16837030,11:15:46,11:15:46,6607,29,,,,8477.24,0
16837030,11:20:00,11:20:00,6580,30,,,,10163.84,0
16837030,11:23:14,11:23:14,9514,31,,,,11643.82,0
16837030,11:24:15,11:24:15,9516,32,,,,12118.73,0
16837030,11:25:00,11:25:00,9518,33,,1,,12420.24,
16837040,10:55:00,10:55:00,10264,1,,,1,0,
16837040,10:56:40,10:56:40,10266,2,,,,388.28,0
16837040,10:57:23,10:57:23,10268,3,,,,736.15,0
16837040,10:58:00,10:58:00,9688,4,,,,1005.85,0
16837040,10:58:26,10:58:26,7976,5,,,,1219.39,0
16837040,10:59:15,10:59:15,6581,6,,,,1608.15,0
16837040,10:59:34,10:59:34,6582,7,,,,1732.12,0
16837040,11:00:00,11:00:00,4852,8,,,,1921.86,
16837040,11:00:35,11:00:35,3085,9,,,,2258.09,0
16837040,11:01:03,11:01:03,3086,10,,,,2521.57,0
16837040,11:01:37,11:01:37,3087,11,,,,2839.52,0
16837040,11:02:01,11:02:01,3088,12,,,,3026.67,0
16837040,11:03:05,11:03:05,3429,13,,,,3255.49,0
16837040,11:03:46,11:03:46,3430,14,,,,3631.08,0
16837040,11:04:04,11:04:04,3431,15,,,,3804.63,0
16837040,11:04:27,11:04:27,3432,16,,,,4026.13,0
16837040,11:04:54,11:04:54,3433,17,,,,4277.74,0
16837040,11:05:12,11:05:12,3434,18,,,,4457.95,0
16837040,11:05:31,11:05:31,3092,19,,,,4591.41,0
16837040,11:06:00,11:06:00,3093,20,,,,4857.97,
16837040,11:06:18,11:06:18,3435,21,,,,4971.52,0
16837040,11:07:02,11:07:02,3436,22,,,,5224.06,0
16837040,11:07:46,11:07:46,3437,23,,,,5412.51,0
16837040,11:08:36,11:08:36,3438,24,,,,5653.87,0
16837040,11:09:45,11:09:45,3061,25,,,,6027.02,0
16837040,11:10:37,11:10:37,3062,26,,,,6336.41,0
16837040,11:11:52,11:11:52,3063,27,,,,6871.51,0
16837040,11:15:00,11:15:00,6608,28,,,,8145.35,
16837040,11:15:46,11:15:46,6607,29,,,,8477.24,0
16837040,11:20:00,11:20:00,6580,30,,,,10163.84,0
16837040,11:23:14,11:23:14,9514,31,,,,11643.82,0
16837040,11:24:15,11:24:15,9516,32,,,,12118.73,0
16837040,11:25:00,11:25:00,9518,33,,1,,12420.24,
16837050,10:55:00,10:55:00,10264,1,,,1,0,
16837050,10:56:40,10:56:40,10266,2,,,,388.28,0
16837050,10:57:23,10:57:23,10268,3,,,,736.15,0
16837050,10:58:00,10:58:00,9688,4,,,,1005.85,0
16837050,10:58:26,10:58:26,7976,5,,,,1219.39,0
16837050,10:59:15,10:59:15,6581,6,,,,1608.15,0
16837050,10:59:34,10:59:34,6582,7,,,,1732.12,0
16837050,11:00:00,11:00:00,4852,8,,,,1921.86,
16837050,11:00:35,11:00:35,3085,9,,,,2258.09,0
16837050,11:01:03,11:01:03,3086,10,,,,2521.57,0
16837050,11:01:37,11:01:37,3087,11,,,,2839.52,0
16837050,11:02:01,11:02:01,3088,12,,,,3026.67,0
16837050,11:03:05,11:03:05,3429,13,,,,3255.49,0
16837050,11:03:46,11:03:46,3430,14,,,,3631.08,0
16837050,11:04:04,11:04:04,3431,15,,,,3804.63,0
16837050,11:04:27,11:04:27,3432,16,,,,4026.13,0
16837050,11:04:54,11:04:54,3433,17,,,,4277.74,0
16837050,11:05:12,11:05:12,3434,18,,,,4457.95,0
16837050,11:05:31,11:05:31,3092,19,,,,4591.41,0
16837050,11:06:00,11:06:00,3093,20,,,,4857.97,
16837050,11:06:18,11:06:18,3435,21,,,,4971.52,0
16837050,11:07:02,11:07:02,3436,22,,,,5224.06,0
16837050,11:07:46,11:07:46,3437,23,,,,5412.51,0
16837050,11:08:36,11:08:36,3438,24,,,,5653.87,0
16837050,11:09:45,11:09:45,3061,25,,,,6027.02,0
16837050,11:10:37,11:10:37,3062,26,,,,6336.41,0
16837050,11:11:52,11:11:52,3063,27,,,,6871.51,0
16837050,11:15:00,11:15:00,6608,28,,,,8145.35,
16837050,11:15:46,11:15:46,6607,29,,,,8477.24,0
16837050,11:20:00,11:20:00,6580,30,,,,10163.84,0
16837050,11:23:14,11:23:14,9514,31,,,,11643.82,0
16837050,11:24:15,11:24:15,9516,32,,,,12118.73,0
16837050,11:25:00,11:25:00,9518,33,,1,,12420.24,
16837060,10:55:00,10:55:00,10264,1,,,1,0,
16837060,10:56:40,10:56:40,10266,2,,,,388.28,0
16837060,10:57:23,10:57:23,10268,3,,,,736.15,0
16837060,10:58:00,10:58:00,9688,4,,,,1005.85,0
16837060,10:58:26,10:58:26,7976,5,,,,1219.39,0
16837060,10:59:15,10:59:15,6581,6,,,,1608.15,0
16837060,10:59:34,10:59:34,6582,7,,,,1732.12,0
16837060,11:00:00,11:00:00,4852,8,,,,1921.86,
16837060,11:00:35,11:00:35,3085,9,,,,2258.09,0
16837060,11:01:03,11:01:03,3086,10,,,,2521.57,0
16837060,11:01:37,11:01:37,3087,11,,,,2839.52,0
16837060,11:02:01,11:02:01,3088,12,,,,3026.67,0
16837060,11:03:05,11:03:05,3429,13,,,,3255.49,0
16837060,11:03:46,11:03:46,3430,14,,,,3631.08,0
16837060,11:04:04,11:04:04,3431,15,,,,3804.63,0
16837060,11:04:27,11:04:27,3432,16,,,,4026.13,0
16837060,11:04:54,11:04:54,3433,17,,,,4277.74,0
16837060,11:05:12,11:05:12,3434,18,,,,4457.95,0
16837060,11:05:31,11:05:31,3092,19,,,,4591.41,0
16837060,11:06:00,11:06:00,3093,20,,,,4857.97,
16837060,11:06:18,11:06:18,3435,21,,,,4971.52,0
16837060,11:07:02,11:07:02,3436,22,,,,5224.06,0
16837060,11:07:46,11:07:46,3437,23,,,,5412.51,0
16837060,11:08:36,11:08:36,3438,24,,,,5653.87,0
16837060,11:09:45,11:09:45,3061,25,,,,6027.02,0
16837060,11:10:37,11:10:37,3062,26,,,,6336.41,0
16837060,11:11:52,11:11:52,3063,27,,,,6871.51,0
16837060,11:15:00,11:15:00,6608,28,,,,8145.35,
16837060,11:15:46,11:15:46,6607,29,,,,8477.24,0
16837060,11:20:00,11:20:00,6580,30,,,,10163.84,0
16837060,11:23:14,11:23:14,9514,31,,,,11643.82,0
16837060,11:24:15,11:24:15,9516,32,,,,12118.73,0
16837060,11:25:00,11:25:00,9518,33,,1,,12420.24,
17114020,15:57:00,15:57:00,10264,1,,,1,0,
17114020,15:59:00,15:59:00,10266,2,,,,388.28,0
17114020,15:59:51,15:59:51,10268,3,,,,736.15,0
17114020,16:00:36,16:00:36,9688,4,,,,1005.85,0
17114020,16:01:07,16:01:07,7976,5,,,,1219.39,0
17114020,16:02:06,16:02:06,6581,6,,,,1608.15,0
17114020,16:02:29,16:02:29,6582,7,,,,1732.12,0
17114020,16:03:00,16:03:00,4852,8,,,,1921.86,
17114020,16:03:47,16:03:47,3085,9,,,,2258.09,0
17114020,16:04:24,16:04:24,3086,10,,,,2521.57,0
17114020,16:05:10,16:05:10,3087,11,,,,2839.52,0
17114020,16:05:41,16:05:41,3088,12,,,,3026.67,0
17114020,16:07:07,16:07:07,3429,13,,,,3255.49,0
17114020,16:08:01,16:08:01,3430,14,,,,3631.08,0
17114020,16:08:26,16:08:26,3431,15,,,,3804.63,0
17114020,16:08:56,16:08:56,3432,16,,,,4026.13,0
17114020,16:09:32,16:09:32,3433,17,,,,4277.74,0
17114020,16:09:57,16:09:57,3434,18,,,,4457.95,0
17114020,16:10:22,16:10:22,3092,19,,,,4591.41,0
17114020,16:11:00,16:11:00,3093,20,,,,4857.97,
17114020,16:11:22,16:11:22,3435,21,,,,4971.52,0
17114020,16:12:16,16:12:16,3436,22,,,,5224.06,0
17114020,16:13:09,16:13:09,3437,23,,,,5412.51,0
17114020,16:14:11,16:14:11,3438,24,,,,5653.87,0
17114020,16:15:35,16:15:35,3061,25,,,,6027.02,0
17114020,16:16:38,16:16:38,3062,26,,,,6336.41,0
17114020,16:18:10,16:18:10,3063,27,,,,6871.51,0
17114020,16:22:00,16:22:00,6608,28,,,,8145.35,
17114020,16:22:56,16:22:56,6607,29,,,,8477.24,0
17114020,16:28:01,16:28:01,6580,30,,,,10163.84,0
17114020,16:31:53,16:31:53,9514,31,,,,11643.82,0
17114020,16:33:06,16:33:06,9516,32,,,,12118.73,0
17114020,16:34:00,16:34:00,9518,33,,1,,12420.24,
17114030,15:57:00,15:57:00,10264,1,,,1,0,
17114030,15:59:00,15:59:00,10266,2,,,,388.28,0
17114030,15:59:51,15:59:51,10268,3,,,,736.15,0
17114030,16:00:36,16:00:36,9688,4,,,,1005.85,0
17114030,16:01:07,16:01:07,7976,5,,,,1219.39,0
17114030,16:02:06,16:02:06,6581,6,,,,1608.15,0
17114030,16:02:29,16:02:29,6582,7,,,,1732.12,0
17114030,16:03:00,16:03:00,4852,8,,,,1921.86,
17114030,16:03:47,16:03:47,3085,9,,,,2258.09,0
17114030,16:04:24,16:04:24,3086,10,,,,2521.57,0
17114030,16:05:10,16:05:10,3087,11,,,,2839.52,0
17114030,16:05:41,16:05:41,3088,12,,,,3026.67,0
17114030,16:07:07,16:07:07,3429,13,,,,3255.49,0
17114030,16:08:01,16:08:01,3430,14,,,,3631.08,0
17114030,16:08:26,16:08:26,3431,15,,,,3804.63,0
17114030,16:08:56,16:08:56,3432,16,,,,4026.13,0
17114030,16:09:32,16:09:32,3433,17,,,,4277.74,0
17114030,16:09:57,16:09:57,3434,18,,,,4457.95,0
17114030,16:10:22,16:10:22,3092,19,,,,4591.41,0
17114030,16:11:00,16:11:00,3093,20,,,,4857.97,
17114030,16:11:22,16:11:22,3435,21,,,,4971.52,0
17114030,16:12:16,16:12:16,3436,22,,,,5224.06,0
17114030,16:13:09,16:13:09,3437,23,,,,5412.51,0
17114030,16:14:11,16:14:11,3438,24,,,,5653.87,0
17114030,16:15:35,16:15:35,3061,25,,,,6027.02,0
17114030,16:16:38,16:16:38,3062,26,,,,6336.41,0
17114030,16:18:10,16:18:10,3063,27,,,,6871.51,0
17114030,16:22:00,16:22:00,6608,28,,,,8145.35,
17114030,16:22:56,16:22:56,6607,29,,,,8477.24,0
17114030,16:28:01,16:28:01,6580,30,,,,10163.84,0
17114030,16:31:53,16:31:53,9514,31,,,,11643.82,0
17114030,16:33:06,16:33:06,9516,32,,,,12118.73,0
17114030,16:34:00,16:34:00,9518,33,,1,,12420.24,
17114040,15:57:00,15:57:00,10264,1,,,1,0,
17114040,15:59:00,15:59:00,10266,2,,,,388.28,0
17114040,15:59:51,15:59:51,10268,3,,,,736.15,0
17114040,16:00:36,16:00:36,9688,4,,,,1005.85,0
17114040,16:01:07,16:01:07,7976,5,,,,1219.39,0
17114040,16:02:06,16:02:06,6581,6,,,,1608.15,0
17114040,16:02:29,16:02:29,6582,7,,,,1732.12,0
17114040,16:03:00,16:03:00,4852,8,,,,1921.86,
17114040,16:03:47,16:03:47,3085,9,,,,2258.09,0
17114040,16:04:24,16:04:24,3086,10,,,,2521.57,0
17114040,16:05:10,16:05:10,3087,11,,,,2839.52,0
17114040,16:05:41,16:05:41,3088,12,,,,3026.67,0
17114040,16:07:07,16:07:07,3429,13,,,,3255.49,0
17114040,16:08:01,16:08:01,3430,14,,,,3631.08,0
17114040,16:08:26,16:08:26,3431,15,,,,3804.63,0
17114040,16:08:56,16:08:56,3432,16,,,,4026.13,0
17114040,16:09:32,16:09:32,3433,17,,,,4277.74,0
17114040,16:09:57,16:09:57,3434,18,,,,4457.95,0
17114040,16:10:22,16:10:22,3092,19,,,,4591.41,0
17114040,16:11:00,16:11:00,3093,20,,,,4857.97,
17114040,16:11:22,16:11:22,3435,21,,,,4971.52,0
17114040,16:12:16,16:12:16,3436,22,,,,5224.06,0
17114040,16:13:09,16:13:09,3437,23,,,,5412.51,0
17114040,16:14:11,16:14:11,3438,24,,,,5653.87,0
17114040,16:15:35,16:15:35,3061,25,,,,6027.02,0
17114040,16:16:38,16:16:38,3062,26,,,,6336.41,0
17114040,16:18:10,16:18:10,3063,27,,,,6871.51,0
17114040,16:22:00,16:22:00,6608,28,,,,8145.35,
17114040,16:22:56,16:22:56,6607,29,,,,8477.24,0
17114040,16:28:01,16:28:01,6580,30,,,,10163.84,0
17114040,16:31:53,16:31:53,9514,31,,,,11643.82,0
17114040,16:33:06,16:33:06,9516,32,,,,12118.73,0
17114040,16:34:00,16:34:00,9518,33,,1,,12420.24,
17114050,15:57:00,15:57:00,10264,1,,,1,0,
17114050,15:59:00,15:59:00,10266,2,,,,388.28,0
17114050,15:59:51,15:59:51,10268,3,,,,736.15,0
17114050,16:00:36,16:00:36,9688,4,,,,1005.85,0
17114050,16:01:07,16:01:07,7976,5,,,,1219.39,0
17114050,16:02:06,16:02:06,6581,6,,,,1608.15,0
17114050,16:02:29,16:02:29,6582,7,,,,1732.12,0
17114050,16:03:00,16:03:00,4852,8,,,,1921.86,
17114050,16:03:47,16:03:47,3085,9,,,,2258.09,0
17114050,16:04:24,16:04:24,3086,10,,,,2521.57,0
17114050,16:05:10,16:05:10,3087,11,,,,2839.52,0
17114050,16:05:41,16:05:41,3088,12,,,,3026.67,0
17114050,16:07:07,16:07:07,3429,13,,,,3255.49,0
17114050,16:08:01,16:08:01,3430,14,,,,3631.08,0
17114050,16:08:26,16:08:26,3431,15,,,,3804.63,0
17114050,16:08:56,16:08:56,3432,16,,,,4026.13,0
17114050,16:09:32,16:09:32,3433,17,,,,4277.74,0
17114050,16:09:57,16:09:57,3434,18,,,,4457.95,0
17114050,16:10:22,16:10:22,3092,19,,,,4591.41,0
17114050,16:11:00,16:11:00,3093,20,,,,4857.97,
17114050,16:11:22,16:11:22,3435,21,,,,4971.52,0
17114050,16:12:16,16:12:16,3436,22,,,,5224.06,0
17114050,16:13:09,16:13:09,3437,23,,,,5412.51,0
17114050,16:14:11,16:14:11,3438,24,,,,5653.87,0
17114050,16:15:35,16:15:35,3061,25,,,,6027.02,0
17114050,16:16:38,16:16:38,3062,26,,,,6336.41,0
17114050,16:18:10,16:18:10,3063,27,,,,6871.51,0
17114050,16:22:00,16:22:00,6608,28,,,,8145.35,
17114050,16:22:56,16:22:56,6607,29,,,,8477.24,0
17114050,16:28:01,16:28:01,6580,30,,,,10163.84,0
17114050,16:31:53,16:31:53,9514,31,,,,11643.82,0
17114050,16:33:06,16:33:06,9516,32,,,,12118.73,0
17114050,16:34:00,16:34:00,9518,33,,1,,12420.24,
17114060,15:57:00,15:57:00,10264,1,,,1,0,
17114060,15:59:00,15:59:00,10266,2,,,,388.28,0
17114060,15:59:51,15:59:51,10268,3,,,,736.15,0
17114060,16:00:36,16:00:36,9688,4,,,,1005.85,0
17114060,16:01:07,16:01:07,7976,5,,,,1219.39,0
17114060,16:02:06,16:02:06,6581,6,,,,1608.15,0
17114060,16:02:29,16:02:29,6582,7,,,,1732.12,0
17114060,16:03:00,16:03:00,4852,8,,,,1921.86,
17114060,16:03:47,16:03:47,3085,9,,,,2258.09,0
17114060,16:04:24,16:04:24,3086,10,,,,2521.57,0
17114060,16:05:10,16:05:10,3087,11,,,,2839.52,0
17114060,16:05:41,16:05:41,3088,12,,,,3026.67,0
17114060,16:07:07,16:07:07,3429,13,,,,3255.49,0
17114060,16:08:01,16:08:01,3430,14,,,,3631.08,0
17114060,16:08:26,16:08:26,3431,15,,,,3804.63,0
17114060,16:08:56,16:08:56,3432,16,,,,4026.13,0
17114060,16:09:32,16:09:32,3433,17,,,,4277.74,0
17114060,16:09:57,16:09:57,3434,18,,,,4457.95,0
17114060,16:10:22,16:10:22,3092,19,,,,4591.41,0
17114060,16:11:00,16:11:00,3093,20,,,,4857.97,
17114060,16:11:22,16:11:22,3435,21,,,,4971.52,0
17114060,16:12:16,16:12:16,3436,22,,,,5224.06,0
17114060,16:13:09,16:13:09,3437,23,,,,5412.51,0
17114060,16:14:11,16:14:11,3438,24,,,,5653.87,0
17114060,16:15:35,16:15:35,3061,25,,,,6027.02,0
17114060,16:16:38,16:16:38,3062,26,,,,6336.41,0
17114060,16:18:10,16:18:10,3063,27,,,,6871.51,0
17114060,16:22:00,16:22:00,6608,28,,,,8145.35,
17114060,16:22:56,16:22:56,6607,29,,,,8477.24,0
17114060,16:28:01,16:28:01,6580,30,,,,10163.84,0
17114060,16:31:53,16:31:53,9514,31,,,,11643.82,0
17114060,16:33:06,16:33:06,9516,32,,,,12118.73,0
17114060,16:34:00,16:34:00,9518,33,,1,,12420.24,
1740020,06:55:00,06:55:00,10264,1,,,1,0,
1740020,06:57:00,06:57:00,10266,2,,,,388.28,0
1740020,06:57:51,06:57:51,10268,3,,,,736.15,0
1740020,06:58:36,06:58:36,9688,4,,,,1005.85,0
1740020,06:59:07,06:59:07,7976,5,,,,1219.39,0
1740020,07:00:06,07:00:06,6581,6,,,,1608.15,0
1740020,07:00:29,07:00:29,6582,7,,,,1732.12,0
1740020,07:01:00,07:01:00,4852,8,,,,1921.86,
1740020,07:01:41,07:01:41,3085,9,,,,2258.09,0
1740020,07:02:13,07:02:13,3086,10,,,,2521.57,0
1740020,07:02:54,07:02:54,3087,11,,,,2839.52,0
1740020,07:03:21,07:03:21,3088,12,,,,3026.67,0
1740020,07:04:36,07:04:36,3429,13,,,,3255.49,0
1740020,07:05:24,07:05:24,3430,14,,,,3631.08,0
1740020,07:05:45,07:05:45,3431,15,,,,3804.63,0
1740020,07:06:11,07:06:11,3432,16,,,,4026.13,0
1740020,07:06:43,07:06:43,3433,17,,,,4277.74,0
1740020,07:07:05,07:07:05,3434,18,,,,4457.95,0
1740020,07:07:26,07:07:26,3092,19,,,,4591.41,0
1740020,07:08:00,07:08:00,3093,20,,,,4857.97,
1740020,07:08:20,07:08:20,3435,21,,,,4971.52,0
1740020,07:09:09,07:09:09,3436,22,,,,5224.06,0
1740020,07:09:58,07:09:58,3437,23,,,,5412.51,0
1740020,07:10:53,07:10:53,3438,24,,,,5653.87,0
1740020,07:12:10,07:12:10,3061,25,,,,6027.02,0
1740020,07:13:08,07:13:08,3062,26,,,,6336.41,0
1740020,07:14:31,07:14:31,3063,27,,,,6871.51,0
1740020,07:18:00,07:18:00,6608,28,,,,8145.35,
1740020,07:18:51,07:18:51,6607,29,,,,8477.24,0
1740020,07:23:31,07:23:31,6580,30,,,,10163.84,0
1740020,07:27:03,07:27:03,9514,31,,,,11643.82,0
1740020,07:28:10,07:28:10,9516,32,,,,12118.73,0
1740020,07:29:00,07:29:00,9518,33,,1,,12420.24,
1740030,06:55:00,06:55:00,10264,1,,,1,0,
1740030,06:57:00,06:57:00,10266,2,,,,388.28,0
1740030,06:57:51,06:57:51,10268,3,,,,736.15,0
1740030,06:58:36,06:58:36,9688,4,,,,1005.85,0
1740030,06:59:07,06:59:07,7976,5,,,,1219.39,0
1740030,07:00:06,07:00:06,6581,6,,,,1608.15,0
1740030,07:00:29,07:00:29,6582,7,,,,1732.12,0
1740030,07:01:00,07:01:00,4852,8,,,,1921.86,
1740030,07:01:41,07:01:41,3085,9,,,,2258.09,0
1740030,07:02:13,07:02:13,3086,10,,,,2521.57,0
1740030,07:02:54,07:02:54,3087,11,,,,2839.52,0
1740030,07:03:21,07:03:21,3088,12,,,,3026.67,0
1740030,07:04:36,07:04:36,3429,13,,,,3255.49,0
1740030,07:05:24,07:05:24,3430,14,,,,3631.08,0
1740030,07:05:45,07:05:45,3431,15,,,,3804.63,0
1740030,07:06:11,07:06:11,3432,16,,,,4026.13,0
1740030,07:06:43,07:06:43,3433,17,,,,4277.74,0
1740030,07:07:05,07:07:05,3434,18,,,,4457.95,0
1740030,07:07:26,07:07:26,3092,19,,,,4591.41,0
1740030,07:08:00,07:08:00,3093,20,,,,4857.97,
1740030,07:08:20,07:08:20,3435,21,,,,4971.52,0
1740030,07:09:09,07:09:09,3436,22,,,,5224.06,0
1740030,07:09:58,07:09:58,3437,23,,,,5412.51,0
1740030,07:10:53,07:10:53,3438,24,,,,5653.87,0
1740030,07:12:10,07:12:10,3061,25,,,,6027.02,0
1740030,07:13:08,07:13:08,3062,26,,,,6336.41,0
1740030,07:14:31,07:14:31,3063,27,,,,6871.51,0
1740030,07:18:00,07:18:00,6608,28,,,,8145.35,
1740030,07:18:51,07:18:51,6607,29,,,,8477.24,0
1740030,07:23:31,07:23:31,6580,30,,,,10163.84,0
1740030,07:27:03,07:27:03,9514,31,,,,11643.82,0
1740030,07:28:10,07:28:10,9516,32,,,,12118.73,0
1740030,07:29:00,07:29:00,9518,33,,1,,12420.24,
1740040,06:55:00,06:55:00,10264,1,,,1,0,
1740040,06:57:00,06:57:00,10266,2,,,,388.28,0
1740040,06:57:51,06:57:51,10268,3,,,,736.15,0
1740040,06:58:36,06:58:36,9688,4,,,,1005.85,0
1740040,06:59:07,06:59:07,7976,5,,,,1219.39,0
1740040,07:00:06,07:00:06,6581,6,,,,1608.15,0
1740040,07:00:29,07:00:29,6582,7,,,,1732.12,0
1740040,07:01:00,07:01:00,4852,8,,,,1921.86,
1740040,07:01:41,07:01:41,3085,9,,,,2258.09,0
1740040,07:02:13,07:02:13,3086,10,,,,2521.57,0
1740040,07:02:54,07:02:54,3087,11,,,,2839.52,0
1740040,07:03:21,07:03:21,3088,12,,,,3026.67,0
1740040,07:04:36,07:04:36,3429,13,,,,3255.49,0
1740040,07:05:24,07:05:24,3430,14,,,,3631.08,0
1740040,07:05:45,07:05:45,3431,15,,,,3804.63,0
1740040,07:06:11,07:06:11,3432,16,,,,4026.13,0
1740040,07:06:43,07:06:43,3433,17,,,,4277.74,0
1740040,07:07:05,07:07:05,3434,18,,,,4457.95,0
1740040,07:07:26,07:07:26,3092,19,,,,4591.41,0
1740040,07:08:00,07:08:00,3093,20,,,,4857.97,
1740040,07:08:20,07:08:20,3435,21,,,,4971.52,0
1740040,07:09:09,07:09:09,3436,22,,,,5224.06,0
1740040,07:09:58,07:09:58,3437,23,,,,5412.51,0
1740040,07:10:53,07:10:53,3438,24,,,,5653.87,0
1740040,07:12:10,07:12:10,3061,25,,,,6027.02,0
1740040,07:13:08,07:13:08,3062,26,,,,6336.41,0
1740040,07:14:31,07:14:31,3063,27,,,,6871.51,0
1740040,07:18:00,07:18:00,6608,28,,,,8145.35,
1740040,07:18:51,07:18:51,6607,29,,,,8477.24,0
1740040,07:23:31,07:23:31,6580,30,,,,10163.84,0
1740040,07:27:03,07:27:03,9514,31,,,,11643.82,0
1740040,07:28:10,07:28:10,9516,32,,,,12118.73,0
1740040,07:29:00,07:29:00,9518,33,,1,,12420.24,
1740050,06:55:00,06:55:00,10264,1,,,1,0,
1740050,06:57:00,06:57:00,10266,2,,,,388.28,0
1740050,06:57:51,06:57:51,10268,3,,,,736.15,0
1740050,06:58:36,06:58:36,9688,4,,,,1005.85,0
1740050,06:59:07,06:59:07,7976,5,,,,1219.39,0
1740050,07:00:06,07:00:06,6581,6,,,,1608.15,0
1740050,07:00:29,07:00:29,6582,7,,,,1732.12,0
1740050,07:01:00,07:01:00,4852,8,,,,1921.86,
1740050,07:01:41,07:01:41,3085,9,,,,2258.09,0
1740050,07:02:13,07:02:13,3086,10,,,,2521.57,0
1740050,07:02:54,07:02:54,3087,11,,,,2839.52,0
1740050,07:03:21,07:03:21,3088,12,,,,3026.67,0
1740050,07:04:36,07:04:36,3429,13,,,,3255.49,0
1740050,07:05:24,07:05:24,3430,14,,,,3631.08,0
1740050,07:05:45,07:05:45,3431,15,,,,3804.63,0
1740050,07:06:11,07:06:11,3432,16,,,,4026.13,0
1740050,07:06:43,07:06:43,3433,17,,,,4277.74,0
1740050,07:07:05,07:07:05,3434,18,,,,4457.95,0
1740050,07:07:26,07:07:26,3092,19,,,,4591.41,0
1740050,07:08:00,07:08:00,3093,20,,,,4857.97,
1740050,07:08:20,07:08:20,3435,21,,,,4971.52,0
1740050,07:09:09,07:09:09,3436,22,,,,5224.06,0
1740050,07:09:58,07:09:58,3437,23,,,,5412.51,0
1740050,07:10:53,07:10:53,3438,24,,,,5653.87,0
1740050,07:12:10,07:12:10,3061,25,,,,6027.02,0
1740050,07:13:08,07:13:08,3062,26,,,,6336.41,0
1740050,07:14:31,07:14:31,3063,27,,,,6871.51,0
1740050,07:18:00,07:18:00,6608,28,,,,8145.35,
1740050,07:18:51,07:18:51,6607,29,,,,8477.24,0
1740050,07:23:31,07:23:31,6580,30,,,,10163.84,0
1740050,07:27:03,07:27:03,9514,31,,,,11643.82,0
1740050,07:28:10,07:28:10,9516,32,,,,12118.73,0
1740050,07:29:00,07:29:00,9518,33,,1,,12420.24,
1740060,06:55:00,06:55:00,10264,1,,,1,0,
1740060,06:57:00,06:57:00,10266,2,,,,388.28,0
1740060,06:57:51,06:57:51,10268,3,,,,736.15,0
1740060,06:58:36,06:58:36,9688,4,,,,1005.85,0
1740060,06:59:07,06:59:07,7976,5,,,,1219.39,0
1740060,07:00:06,07:00:06,6581,6,,,,1608.15,0
1740060,07:00:29,07:00:29,6582,7,,,,1732.12,0
1740060,07:01:00,07:01:00,4852,8,,,,1921.86,
1740060,07:01:41,07:01:41,3085,9,,,,2258.09,0
1740060,07:02:13,07:02:13,3086,10,,,,2521.57,0
1740060,07:02:54,07:02:54,3087,11,,,,2839.52,0
1740060,07:03:21,07:03:21,3088,12,,,,3026.67,0
1740060,07:04:36,07:04:36,3429,13,,,,3255.49,0
1740060,07:05:24,07:05:24,3430,14,,,,3631.08,0
1740060,07:05:45,07:05:45,3431,15,,,,3804.63,0
1740060,07:06:11,07:06:11,3432,16,,,,4026.13,0
1740060,07:06:43,07:06:43,3433,17,,,,4277.74,0
1740060,07:07:05,07:07:05,3434,18,,,,4457.95,0
1740060,07:07:26,07:07:26,3092,19,,,,4591.41,0
1740060,07:08:00,07:08:00,3093,20,,,,4857.97,
1740060,07:08:20,07:08:20,3435,21,,,,4971.52,0
1740060,07:09:09,07:09:09,3436,22,,,,5224.06,0
1740060,07:09:58,07:09:58,3437,23,,,,5412.51,0
1740060,07:10:53,07:10:53,3438,24,,,,5653.87,0
1740060,07:12:10,07:12:10,3061,25,,,,6027.02,0
1740060,07:13:08,07:13:08,3062,26,,,,6336.41,0
1740060,07:14:31,07:14:31,3063,27,,,,6871.51,0
1740060,07:18:00,07:18:00,6608,28,,,,8145.35,
1740060,07:18:51,07:18:51,6607,29,,,,8477.24,0
1740060,07:23:31,07:23:31,6580,30,,,,10163.84,0
1740060,07:27:03,07:27:03,9514,31,,,,11643.82,0
1740060,07:28:10,07:28:10,9516,32,,,,12118.73,0
1740060,07:29:00,07:29:00,9518,33,,1,,12420.24,
1757070,18:47:00,18:47:00,10264,1,,,1,0,
1757070,18:48:20,18:48:20,10266,2,,,,388.28,0
1757070,18:48:54,18:48:54,10268,3,,,,736.15,0
1757070,18:49:24,18:49:24,9688,4,,,,1005.85,0
1757070,18:49:45,18:49:45,7976,5,,,,1219.39,0
1757070,18:50:24,18:50:24,6581,6,,,,1608.15,0
1757070,18:50:39,18:50:39,6582,7,,,,1732.12,0
1757070,18:51:00,18:51:00,4852,8,,,,1921.86,
1757070,18:51:35,18:51:35,3085,9,,,,2258.09,0
1757070,18:52:03,18:52:03,3086,10,,,,2521.57,0
1757070,18:52:37,18:52:37,3087,11,,,,2839.52,0
1757070,18:53:01,18:53:01,3088,12,,,,3026.67,0
1757070,18:54:05,18:54:05,3429,13,,,,3255.49,0
1757070,18:54:46,18:54:46,3430,14,,,,3631.08,0
1757070,18:55:04,18:55:04,3431,15,,,,3804.63,0
1757070,18:55:27,18:55:27,3432,16,,,,4026.13,0
1757070,18:55:54,18:55:54,3433,17,,,,4277.74,0
1757070,18:56:12,18:56:12,3434,18,,,,4457.95,0
1757070,18:56:31,18:56:31,3092,19,,,,4591.41,0
1757070,18:57:00,18:57:00,3093,20,,,,4857.97,
1757070,18:57:10,18:57:10,3435,21,,,,4971.52,0
1757070,18:57:34,18:57:34,3436,22,,,,5224.06,0
1757070,18:57:59,18:57:59,3437,23,,,,5412.51,0
1757070,18:58:26,18:58:26,3438,24,,,,5653.87,0
1757070,18:59:05,18:59:05,3061,25,,,,6027.02,0
1757070,18:59:34,18:59:34,3062,26,,,,6336.41,0
1757070,19:00:15,19:00:15,3063,27,,,,6871.51,0
1757070,19:02:00,19:02:00,6608,28,,,,8145.35,
1757070,19:02:51,19:02:51,6607,29,,,,8477.24,0
1757070,19:07:31,19:07:31,6580,30,,,,10163.84,0
1757070,19:11:03,19:11:03,9514,31,,,,11643.82,0
1757070,19:12:10,19:12:10,9516,32,,,,12118.73,0
1757070,19:13:00,19:13:00,9518,33,,1,,12420.24,
17820070,09:47:00,09:47:00,10264,1,,,1,0,
17820070,09:48:20,09:48:20,10266,2,,,,388.28,0
17820070,09:48:54,09:48:54,10268,3,,,,736.15,0
17820070,09:49:24,09:49:24,9688,4,,,,1005.85,0
17820070,09:49:45,09:49:45,7976,5,,,,1219.39,0
17820070,09:50:24,09:50:24,6581,6,,,,1608.15,0
17820070,09:50:39,09:50:39,6582,7,,,,1732.12,0
17820070,09:51:00,09:51:00,4852,8,,,,1921.86,
17820070,09:51:35,09:51:35,3085,9,,,,2258.09,0
17820070,09:52:03,09:52:03,3086,10,,,,2521.57,0
17820070,09:52:37,09:52:37,3087,11,,,,2839.52,0
17820070,09:53:01,09:53:01,3088,12,,,,3026.67,0
17820070,09:54:05,09:54:05,3429,13,,,,3255.49,0
17820070,09:54:46,09:54:46,3430,14,,,,3631.08,0
17820070,09:55:04,09:55:04,3431,15,,,,3804.63,0
17820070,09:55:27,09:55:27,3432,16,,,,4026.13,0
17820070,09:55:54,09:55:54,3433,17,,,,4277.74,0
17820070,09:56:12,09:56:12,3434,18,,,,4457.95,0
17820070,09:56:31,09:56:31,3092,19,,,,4591.41,0
17820070,09:57:00,09:57:00,3093,20,,,,4857.97,
17820070,09:57:10,09:57:10,3435,21,,,,4971.52,0
17820070,09:57:34,09:57:34,3436,22,,,,5224.06,0
17820070,09:57:59,09:57:59,3437,23,,,,5412.51,0
17820070,09:58:26,09:58:26,3438,24,,,,5653.87,0
17820070,09:59:05,09:59:05,3061,25,,,,6027.02,0
17820070,09:59:34,09:59:34,3062,26,,,,6336.41,0
17820070,10:00:15,10:00:15,3063,27,,,,6871.51,0
17820070,10:02:00,10:02:00,6608,28,,,,8145.35,
17820070,10:02:46,10:02:46,6607,29,,,,8477.24,0
17820070,10:07:00,10:07:00,6580,30,,,,10163.84,0
17820070,10:10:14,10:10:14,9514,31,,,,11643.82,0
17820070,10:11:15,10:11:15,9516,32,,,,12118.73,0
17820070,10:12:00,10:12:00,9518,33,,1,,12420.24,
18056070,15:47:00,15:47:00,10264,1,,,1,0,
18056070,15:48:20,15:48:20,10266,2,,,,388.28,0
18056070,15:48:54,15:48:54,10268,3,,,,736.15,0
18056070,15:49:24,15:49:24,9688,4,,,,1005.85,0
18056070,15:49:45,15:49:45,7976,5,,,,1219.39,0
18056070,15:50:24,15:50:24,6581,6,,,,1608.15,0
18056070,15:50:39,15:50:39,6582,7,,,,1732.12,0
18056070,15:51:00,15:51:00,4852,8,,,,1921.86,
18056070,15:51:35,15:51:35,3085,9,,,,2258.09,0
18056070,15:52:03,15:52:03,3086,10,,,,2521.57,0
18056070,15:52:37,15:52:37,3087,11,,,,2839.52,0
18056070,15:53:01,15:53:01,3088,12,,,,3026.67,0
18056070,15:54:05,15:54:05,3429,13,,,,3255.49,0
18056070,15:54:46,15:54:46,3430,14,,,,3631.08,0
18056070,15:55:04,15:55:04,3431,15,,,,3804.63,0
18056070,15:55:27,15:55:27,3432,16,,,,4026.13,0
18056070,15:55:54,15:55:54,3433,17,,,,4277.74,0
18056070,15:56:12,15:56:12,3434,18,,,,4457.95,0
18056070,15:56:31,15:56:31,3092,19,,,,4591.41,0
18056070,15:57:00,15:57:00,3093,20,,,,4857.97,
18056070,15:57:10,15:57:10,3435,21,,,,4971.52,0
18056070,15:57:34,15:57:34,3436,22,,,,5224.06,0
18056070,15:57:59,15:57:59,3437,23,,,,5412.51,0
18056070,15:58:26,15:58:26,3438,24,,,,5653.87,0
18056070,15:59:05,15:59:05,3061,25,,,,6027.02,0
18056070,15:59:34,15:59:34,3062,26,,,,6336.41,0
18056070,16:00:15,16:00:15,3063,27,,,,6871.51,0
18056070,16:02:00,16:02:00,6608,28,,,,8145.35,
18056070,16:02:51,16:02:51,6607,29,,,,8477.24,0
18056070,16:07:31,16:07:31,6580,30,,,,10163.84,0
18056070,16:11:03,16:11:03,9514,31,,,,11643.82,0
18056070,16:12:10,16:12:10,9516,32,,,,12118.73,0
18056070,16:13:00,16:13:00,9518,33,,1,,12420.24,
18413020,19:57:00,19:57:00,10264,1,,,1,0,
18413020,19:58:20,19:58:20,10266,2,,,,388.28,0
18413020,19:58:54,19:58:54,10268,3,,,,736.15,0
18413020,19:59:24,19:59:24,9688,4,,,,1005.85,0
18413020,19:59:45,19:59:45,7976,5,,,,1219.39,0
18413020,20:00:24,20:00:24,6581,6,,,,1608.15,0
18413020,20:00:39,20:00:39,6582,7,,,,1732.12,0
18413020,20:01:00,20:01:00,4852,8,,,,1921.86,
18413020,20:01:35,20:01:35,3085,9,,,,2258.09,0
18413020,20:02:03,20:02:03,3086,10,,,,2521.57,0
18413020,20:02:37,20:02:37,3087,11,,,,2839.52,0
18413020,20:03:01,20:03:01,3088,12,,,,3026.67,0
18413020,20:04:05,20:04:05,3429,13,,,,3255.49,0
18413020,20:04:46,20:04:46,3430,14,,,,3631.08,0
18413020,20:05:04,20:05:04,3431,15,,,,3804.63,0
18413020,20:05:27,20:05:27,3432,16,,,,4026.13,0
18413020,20:05:54,20:05:54,3433,17,,,,4277.74,0
18413020,20:06:12,20:06:12,3434,18,,,,4457.95,0
18413020,20:06:31,20:06:31,3092,19,,,,4591.41,0
18413020,20:07:00,20:07:00,3093,20,,,,4857.97,
18413020,20:07:16,20:07:16,3435,21,,,,4971.52,0
18413020,20:07:55,20:07:55,3436,22,,,,5224.06,0
18413020,20:08:34,20:08:34,3437,23,,,,5412.51,0
18413020,20:09:18,20:09:18,3438,24,,,,5653.87,0
18413020,20:10:20,20:10:20,3061,25,,,,6027.02,0
18413020,20:11:06,20:11:06,3062,26,,,,6336.41,0
18413020,20:12:13,20:12:13,3063,27,,,,6871.51,0
18413020,20:15:00,20:15:00,6608,28,,,,8145.35,
18413020,20:15:51,20:15:51,6607,29,,,,8477.24,0
18413020,20:20:31,20:20:31,6580,30,,,,10163.84,0
18413020,20:24:03,20:24:03,9514,31,,,,11643.82,0
18413020,20:25:10,20:25:10,9516,32,,,,12118.73,0
18413020,20:26:00,20:26:00,9518,33,,1,,12420.24,
18413030,19:57:00,19:57:00,10264,1,,,1,0,
18413030,19:58:20,19:58:20,10266,2,,,,388.28,0
18413030,19:58:54,19:58:54,10268,3,,,,736.15,0
18413030,19:59:24,19:59:24,9688,4,,,,1005.85,0
18413030,19:59:45,19:59:45,7976,5,,,,1219.39,0
18413030,20:00:24,20:00:24,6581,6,,,,1608.15,0
18413030,20:00:39,20:00:39,6582,7,,,,1732.12,0
18413030,20:01:00,20:01:00,4852,8,,,,1921.86,
18413030,20:01:35,20:01:35,3085,9,,,,2258.09,0
18413030,20:02:03,20:02:03,3086,10,,,,2521.57,0
18413030,20:02:37,20:02:37,3087,11,,,,2839.52,0
18413030,20:03:01,20:03:01,3088,12,,,,3026.67,0
18413030,20:04:05,20:04:05,3429,13,,,,3255.49,0
18413030,20:04:46,20:04:46,3430,14,,,,3631.08,0
18413030,20:05:04,20:05:04,3431,15,,,,3804.63,0
18413030,20:05:27,20:05:27,3432,16,,,,4026.13,0
18413030,20:05:54,20:05:54,3433,17,,,,4277.74,0
18413030,20:06:12,20:06:12,3434,18,,,,4457.95,0
18413030,20:06:31,20:06:31,3092,19,,,,4591.41,0
18413030,20:07:00,20:07:00,3093,20,,,,4857.97,
18413030,20:07:16,20:07:16,3435,21,,,,4971.52,0
18413030,20:07:55,20:07:55,3436,22,,,,5224.06,0
18413030,20:08:34,20:08:34,3437,23,,,,5412.51,0
18413030,20:09:18,20:09:18,3438,24,,,,5653.87,0
18413030,20:10:20,20:10:20,3061,25,,,,6027.02,0
18413030,20:11:06,20:11:06,3062,26,,,,6336.41,0
18413030,20:12:13,20:12:13,3063,27,,,,6871.51,0
18413030,20:15:00,20:15:00,6608,28,,,,8145.35,
18413030,20:15:51,20:15:51,6607,29,,,,8477.24,0
18413030,20:20:31,20:20:31,6580,30,,,,10163.84,0
18413030,20:24:03,20:24:03,9514,31,,,,11643.82,0
18413030,20:25:10,20:25:10,9516,32,,,,12118.73,0
18413030,20:26:00,20:26:00,9518,33,,1,,12420.24,
18413040,19:57:00,19:57:00,10264,1,,,1,0,
18413040,19:58:20,19:58:20,10266,2,,,,388.28,0
18413040,19:58:54,19:58:54,10268,3,,,,736.15,0
18413040,19:59:24,19:59:24,9688,4,,,,1005.85,0
18413040,19:59:45,19:59:45,7976,5,,,,1219.39,0
18413040,20:00:24,20:00:24,6581,6,,,,1608.15,0
18413040,20:00:39,20:00:39,6582,7,,,,1732.12,0
18413040,20:01:00,20:01:00,4852,8,,,,1921.86,
18413040,20:01:35,20:01:35,3085,9,,,,2258.09,0
18413040,20:02:03,20:02:03,3086,10,,,,2521.57,0
18413040,20:02:37,20:02:37,3087,11,,,,2839.52,0
18413040,20:03:01,20:03:01,3088,12,,,,3026.67,0
18413040,20:04:05,20:04:05,3429,13,,,,3255.49,0
18413040,20:04:46,20:04:46,3430,14,,,,3631.08,0
18413040,20:05:04,20:05:04,3431,15,,,,3804.63,0
18413040,20:05:27,20:05:27,3432,16,,,,4026.13,0
18413040,20:05:54,20:05:54,3433,17,,,,4277.74,0
18413040,20:06:12,20:06:12,3434,18,,,,4457.95,0
18413040,20:06:31,20:06:31,3092,19,,,,4591.41,0
18413040,20:07:00,20:07:00,3093,20,,,,4857.97,
18413040,20:07:16,20:07:16,3435,21,,,,4971.52,0
18413040,20:07:55,20:07:55,3436,22,,,,5224.06,0
18413040,20:08:34,20:08:34,3437,23,,,,5412.51,0
18413040,20:09:18,20:09:18,3438,24,,,,5653.87,0
18413040,20:10:20,20:10:20,3061,25,,,,6027.02,0
18413040,20:11:06,20:11:06,3062,26,,,,6336.41,0
18413040,20:12:13,20:12:13,3063,27,,,,6871.51,0
18413040,20:15:00,20:15:00,6608,28,,,,8145.35,
18413040,20:15:51,20:15:51,6607,29,,,,8477.24,0
18413040,20:20:31,20:20:31,6580,30,,,,10163.84,0
18413040,20:24:03,20:24:03,9514,31,,,,11643.82,0
18413040,20:25:10,20:25:10,9516,32,,,,12118.73,0
18413040,20:26:00,20:26:00,9518,33,,1,,12420.24,
18413050,19:57:00,19:57:00,10264,1,,,1,0,
18413050,19:58:20,19:58:20,10266,2,,,,388.28,0
18413050,19:58:54,19:58:54,10268,3,,,,736.15,0
18413050,19:59:24,19:59:24,9688,4,,,,1005.85,0
18413050,19:59:45,19:59:45,7976,5,,,,1219.39,0
18413050,20:00:24,20:00:24,6581,6,,,,1608.15,0
18413050,20:00:39,20:00:39,6582,7,,,,1732.12,0
18413050,20:01:00,20:01:00,4852,8,,,,1921.86,
18413050,20:01:35,20:01:35,3085,9,,,,2258.09,0
18413050,20:02:03,20:02:03,3086,10,,,,2521.57,0
18413050,20:02:37,20:02:37,3087,11,,,,2839.52,0
18413050,20:03:01,20:03:01,3088,12,,,,3026.67,0
18413050,20:04:05,20:04:05,3429,13,,,,3255.49,0
18413050,20:04:46,20:04:46,3430,14,,,,3631.08,0
18413050,20:05:04,20:05:04,3431,15,,,,3804.63,0
18413050,20:05:27,20:05:27,3432,16,,,,4026.13,0
18413050,20:05:54,20:05:54,3433,17,,,,4277.74,0
18413050,20:06:12,20:06:12,3434,18,,,,4457.95,0
18413050,20:06:31,20:06:31,3092,19,,,,4591.41,0
18413050,20:07:00,20:07:00,3093,20,,,,4857.97,
18413050,20:07:16,20:07:16,3435,21,,,,4971.52,0
18413050,20:07:55,20:07:55,3436,22,,,,5224.06,0
18413050,20:08:34,20:08:34,3437,23,,,,5412.51,0
18413050,20:09:18,20:09:18,3438,24,,,,5653.87,0
18413050,20:10:20,20:10:20,3061,25,,,,6027.02,0
18413050,20:11:06,20:11:06,3062,26,,,,6336.41,0
18413050,20:12:13,20:12:13,3063,27,,,,6871.51,0
18413050,20:15:00,20:15:00,6608,28,,,,8145.35,
18413050,20:15:51,20:15:51,6607,29,,,,8477.24,0
18413050,20:20:31,20:20:31,6580,30,,,,10163.84,0
18413050,20:24:03,20:24:03,9514,31,,,,11643.82,0
18413050,20:25:10,20:25:10,9516,32,,,,12118.73,0
18413050,20:26:00,20:26:00,9518,33,,1,,12420.24,
18413060,19:57:00,19:57:00,10264,1,,,1,0,
18413060,19:58:20,19:58:20,10266,2,,,,388.28,0
18413060,19:58:54,19:58:54,10268,3,,,,736.15,0
18413060,19:59:24,19:59:24,9688,4,,,,1005.85,0
18413060,19:59:45,19:59:45,7976,5,,,,1219.39,0
18413060,20:00:24,20:00:24,6581,6,,,,1608.15,0
18413060,20:00:39,20:00:39,6582,7,,,,1732.12,0
18413060,20:01:00,20:01:00,4852,8,,,,1921.86,
18413060,20:01:35,20:01:35,3085,9,,,,2258.09,0
18413060,20:02:03,20:02:03,3086,10,,,,2521.57,0
18413060,20:02:37,20:02:37,3087,11,,,,2839.52,0
18413060,20:03:01,20:03:01,3088,12,,,,3026.67,0
18413060,20:04:05,20:04:05,3429,13,,,,3255.49,0
18413060,20:04:46,20:04:46,3430,14,,,,3631.08,0
18413060,20:05:04,20:05:04,3431,15,,,,3804.63,0
18413060,20:05:27,20:05:27,3432,16,,,,4026.13,0
18413060,20:05:54,20:05:54,3433,17,,,,4277.74,0
18413060,20:06:12,20:06:12,3434,18,,,,4457.95,0
18413060,20:06:31,20:06:31,3092,19,,,,4591.41,0
18413060,20:07:00,20:07:00,3093,20,,,,4857.97,
18413060,20:07:16,20:07:16,3435,21,,,,4971.52,0
18413060,20:07:55,20:07:55,3436,22,,,,5224.06,0
18413060,20:08:34,20:08:34,3437,23,,,,5412.51,0
18413060,20:09:18,20:09:18,3438,24,,,,5653.87,0
18413060,20:10:20,20:10:20,3061,25,,,,6027.02,0
18413060,20:11:06,20:11:06,3062,26,,,,6336.41,0
18413060,20:12:13,20:12:13,3063,27,,,,6871.51,0
18413060,20:15:00,20:15:00,6608,28,,,,8145.35,
18413060,20:15:51,20:15:51,6607,29,,,,8477.24,0
18413060,20:20:31,20:20:31,6580,30,,,,10163.84,0
18413060,20:24:03,20:24:03,9514,31,,,,11643.82,0
18413060,20:25:10,20:25:10,9516,32,,,,12118.73,0
18413060,20:26:00,20:26:00,9518,33,,1,,12420.24,
18725070,10:47:00,10:47:00,10264,1,,,1,0,
18725070,10:48:20,10:48:20,10266,2,,,,388.28,0
18725070,10:48:54,10:48:54,10268,3,,,,736.15,0
18725070,10:49:24,10:49:24,9688,4,,,,1005.85,0
18725070,10:49:45,10:49:45,7976,5,,,,1219.39,0
18725070,10:50:24,10:50:24,6581,6,,,,1608.15,0
18725070,10:50:39,10:50:39,6582,7,,,,1732.12,0
18725070,10:51:00,10:51:00,4852,8,,,,1921.86,
18725070,10:51:35,10:51:35,3085,9,,,,2258.09,0
18725070,10:52:03,10:52:03,3086,10,,,,2521.57,0
18725070,10:52:37,10:52:37,3087,11,,,,2839.52,0
18725070,10:53:01,10:53:01,3088,12,,,,3026.67,0
18725070,10:54:05,10:54:05,3429,13,,,,3255.49,0
18725070,10:54:46,10:54:46,3430,14,,,,3631.08,0
18725070,10:55:04,10:55:04,3431,15,,,,3804.63,0
18725070,10:55:27,10:55:27,3432,16,,,,4026.13,0
18725070,10:55:54,10:55:54,3433,17,,,,4277.74,0
18725070,10:56:12,10:56:12,3434,18,,,,4457.95,0
18725070,10:56:31,10:56:31,3092,19,,,,4591.41,0
18725070,10:57:00,10:57:00,3093,20,,,,4857.97,
18725070,10:57:10,10:57:10,3435,21,,,,4971.52,0
18725070,10:57:34,10:57:34,3436,22,,,,5224.06,0
18725070,10:57:59,10:57:59,3437,23,,,,5412.51,0
18725070,10:58:26,10:58:26,3438,24,,,,5653.87,0
18725070,10:59:05,10:59:05,3061,25,,,,6027.02,0
18725070,10:59:34,10:59:34,3062,26,,,,6336.41,0
18725070,11:00:15,11:00:15,3063,27,,,,6871.51,0
18725070,11:02:00,11:02:00,6608,28,,,,8145.35,
18725070,11:02:51,11:02:51,6607,29,,,,8477.24,0
18725070,11:07:31,11:07:31,6580,30,,,,10163.84,0
18725070,11:11:03,11:11:03,9514,31,,,,11643.82,0
18725070,11:12:10,11:12:10,9516,32,,,,12118.73,0
18725070,11:13:00,11:13:00,9518,33,,1,,12420.24,
1933010,12:53:00,12:53:00,10264,1,,,1,0,
1933010,12:54:20,12:54:20,10266,2,,,,388.28,0
1933010,12:54:54,12:54:54,10268,3,,,,736.15,0
1933010,12:55:24,12:55:24,9688,4,,,,1005.85,0
1933010,12:55:45,12:55:45,7976,5,,,,1219.39,0
1933010,12:56:24,12:56:24,6581,6,,,,1608.15,0
1933010,12:56:39,12:56:39,6582,7,,,,1732.12,0
1933010,12:57:00,12:57:00,4852,8,,,,1921.86,
1933010,12:57:35,12:57:35,3085,9,,,,2258.09,0
1933010,12:58:03,12:58:03,3086,10,,,,2521.57,0
1933010,12:58:37,12:58:37,3087,11,,,,2839.52,0
1933010,12:59:01,12:59:01,3088,12,,,,3026.67,0
1933010,13:00:05,13:00:05,3429,13,,,,3255.49,0
1933010,13:00:46,13:00:46,3430,14,,,,3631.08,0
1933010,13:01:04,13:01:04,3431,15,,,,3804.63,0
1933010,13:01:27,13:01:27,3432,16,,,,4026.13,0
1933010,13:01:54,13:01:54,3433,17,,,,4277.74,0
1933010,13:02:12,13:02:12,3434,18,,,,4457.95,0
1933010,13:02:31,13:02:31,3092,19,,,,4591.41,0
1933010,13:03:00,13:03:00,3093,20,,,,4857.97,
1933010,13:03:10,13:03:10,3435,21,,,,4971.52,0
1933010,13:03:34,13:03:34,3436,22,,,,5224.06,0
1933010,13:03:59,13:03:59,3437,23,,,,5412.51,0
1933010,13:04:26,13:04:26,3438,24,,,,5653.87,0
1933010,13:05:05,13:05:05,3061,25,,,,6027.02,0
1933010,13:05:34,13:05:34,3062,26,,,,6336.41,0
1933010,13:06:15,13:06:15,3063,27,,,,6871.51,0
1933010,13:08:00,13:08:00,6608,28,,,,8145.35,
1933010,13:08:51,13:08:51,6607,29,,,,8477.24,0
1933010,13:13:31,13:13:31,6580,30,,,,10163.84,0
1933010,13:17:03,13:17:03,9514,31,,,,11643.82,0
1933010,13:18:10,13:18:10,9516,32,,,,12118.73,0
1933010,13:19:00,13:19:00,9518,33,,1,,12420.24,
1933080,12:53:00,12:53:00,10264,1,,,1,0,
1933080,12:54:20,12:54:20,10266,2,,,,388.28,0
1933080,12:54:54,12:54:54,10268,3,,,,736.15,0
1933080,12:55:24,12:55:24,9688,4,,,,1005.85,0
1933080,12:55:45,12:55:45,7976,5,,,,1219.39,0
1933080,12:56:24,12:56:24,6581,6,,,,1608.15,0
1933080,12:56:39,12:56:39,6582,7,,,,1732.12,0
1933080,12:57:00,12:57:00,4852,8,,,,1921.86,
1933080,12:57:35,12:57:35,3085,9,,,,2258.09,0
1933080,12:58:03,12:58:03,3086,10,,,,2521.57,0
1933080,12:58:37,12:58:37,3087,11,,,,2839.52,0
1933080,12:59:01,12:59:01,3088,12,,,,3026.67,0
1933080,13:00:05,13:00:05,3429,13,,,,3255.49,0
1933080,13:00:46,13:00:46,3430,14,,,,3631.08,0
1933080,13:01:04,13:01:04,3431,15,,,,3804.63,0
1933080,13:01:27,13:01:27,3432,16,,,,4026.13,0
1933080,13:01:54,13:01:54,3433,17,,,,4277.74,0
1933080,13:02:12,13:02:12,3434,18,,,,4457.95,0
1933080,13:02:31,13:02:31,3092,19,,,,4591.41,0
1933080,13:03:00,13:03:00,3093,20,,,,4857.97,
1933080,13:03:10,13:03:10,3435,21,,,,4971.52,0
1933080,13:03:34,13:03:34,3436,22,,,,5224.06,0
1933080,13:03:59,13:03:59,3437,23,,,,5412.51,0
1933080,13:04:26,13:04:26,3438,24,,,,5653.87,0
1933080,13:05:05,13:05:05,3061,25,,,,6027.02,0
1933080,13:05:34,13:05:34,3062,26,,,,6336.41,0
1933080,13:06:15,13:06:15,3063,27,,,,6871.51,0
1933080,13:08:00,13:08:00,6608,28,,,,8145.35,
1933080,13:08:51,13:08:51,6607,29,,,,8477.24,0
1933080,13:13:31,13:13:31,6580,30,,,,10163.84,0
1933080,13:17:03,13:17:03,9514,31,,,,11643.82,0
1933080,13:18:10,13:18:10,9516,32,,,,12118.73,0
1933080,13:19:00,13:19:00,9518,33,,1,,12420.24,
1933090,12:53:00,12:53:00,10264,1,,,1,0,
1933090,12:54:20,12:54:20,10266,2,,,,388.28,0
1933090,12:54:54,12:54:54,10268,3,,,,736.15,0
1933090,12:55:24,12:55:24,9688,4,,,,1005.85,0
1933090,12:55:45,12:55:45,7976,5,,,,1219.39,0
1933090,12:56:24,12:56:24,6581,6,,,,1608.15,0
1933090,12:56:39,12:56:39,6582,7,,,,1732.12,0
1933090,12:57:00,12:57:00,4852,8,,,,1921.86,
1933090,12:57:35,12:57:35,3085,9,,,,2258.09,0
1933090,12:58:03,12:58:03,3086,10,,,,2521.57,0
1933090,12:58:37,12:58:37,3087,11,,,,2839.52,0
1933090,12:59:01,12:59:01,3088,12,,,,3026.67,0
1933090,13:00:05,13:00:05,3429,13,,,,3255.49,0
1933090,13:00:46,13:00:46,3430,14,,,,3631.08,0
1933090,13:01:04,13:01:04,3431,15,,,,3804.63,0
1933090,13:01:27,13:01:27,3432,16,,,,4026.13,0
1933090,13:01:54,13:01:54,3433,17,,,,4277.74,0
1933090,13:02:12,13:02:12,3434,18,,,,4457.95,0
1933090,13:02:31,13:02:31,3092,19,,,,4591.41,0
1933090,13:03:00,13:03:00,3093,20,,,,4857.97,
1933090,13:03:10,13:03:10,3435,21,,,,4971.52,0
1933090,13:03:34,13:03:34,3436,22,,,,5224.06,0
1933090,13:03:59,13:03:59,3437,23,,,,5412.51,0
1933090,13:04:26,13:04:26,3438,24,,,,5653.87,0
1933090,13:05:05,13:05:05,3061,25,,,,6027.02,0
1933090,13:05:34,13:05:34,3062,26,,,,6336.41,0
1933090,13:06:15,13:06:15,3063,27,,,,6871.51,0
1933090,13:08:00,13:08:00,6608,28,,,,8145.35,
1933090,13:08:51,13:08:51,6607,29,,,,8477.24,0
1933090,13:13:31,13:13:31,6580,30,,,,10163.84,0
1933090,13:17:03,13:17:03,9514,31,,,,11643.82,0
1933090,13:18:10,13:18:10,9516,32,,,,12118.73,0
1933090,13:19:00,13:19:00,9518,33,,1,,12420.24,
2020020,22:55:00,22:55:00,10264,1,,,1,0,
2020020,22:56:00,22:56:00,10266,2,,,,388.28,0
2020020,22:56:25,22:56:25,10268,3,,,,736.15,0
2020020,22:56:48,22:56:48,9688,4,,,,1005.85,0
2020020,22:57:03,22:57:03,7976,5,,,,1219.39,0
2020020,22:57:33,22:57:33,6581,6,,,,1608.15,0
2020020,22:57:44,22:57:44,6582,7,,,,1732.12,0
2020020,22:58:00,22:58:00,4852,8,,,,1921.86,
2020020,22:58:29,22:58:29,3085,9,,,,2258.09,0
2020020,22:58:52,22:58:52,3086,10,,,,2521.57,0
2020020,22:59:21,22:59:21,3087,11,,,,2839.52,0
2020020,22:59:41,22:59:41,3088,12,,,,3026.67,0
2020020,23:00:34,23:00:34,3429,13,,,,3255.49,0
2020020,23:01:08,23:01:08,3430,14,,,,3631.08,0
2020020,23:01:24,23:01:24,3431,15,,,,3804.63,0
2020020,23:01:42,23:01:42,3432,16,,,,4026.13,0
2020020,23:02:05,23:02:05,3433,17,,,,4277.74,0
2020020,23:02:20,23:02:20,3434,18,,,,4457.95,0
2020020,23:02:36,23:02:36,3092,19,,,,4591.41,0
2020020,23:03:00,23:03:00,3093,20,,,,4857.97,
2020020,23:03:12,23:03:12,3435,21,,,,4971.52,0
2020020,23:03:41,23:03:41,3436,22,,,,5224.06,0
2020020,23:04:10,23:04:10,3437,23,,,,5412.51,0
2020020,23:04:44,23:04:44,3438,24,,,,5653.87,0
2020020,23:05:30,23:05:30,3061,25,,,,6027.02,0
2020020,23:06:04,23:06:04,3062,26,,,,6336.41,0
2020020,23:06:54,23:06:54,3063,27,,,,6871.51,0
2020020,23:09:00,23:09:00,6608,28,,,,8145.35,
2020020,23:09:46,23:09:46,6607,29,,,,8477.24,0
2020020,23:14:00,23:14:00,6580,30,,,,10163.84,0
2020020,23:17:14,23:17:14,9514,31,,,,11643.82,0
2020020,23:18:15,23:18:15,9516,32,,,,12118.73,0
2020020,23:19:00,23:19:00,9518,33,,1,,12420.24,
2020030,22:55:00,22:55:00,10264,1,,,1,0,
2020030,22:56:00,22:56:00,10266,2,,,,388.28,0
2020030,22:56:25,22:56:25,10268,3,,,,736.15,0
2020030,22:56:48,22:56:48,9688,4,,,,1005.85,0
2020030,22:57:03,22:57:03,7976,5,,,,1219.39,0
2020030,22:57:33,22:57:33,6581,6,,,,1608.15,0
2020030,22:57:44,22:57:44,6582,7,,,,1732.12,0
2020030,22:58:00,22:58:00,4852,8,,,,1921.86,
2020030,22:58:29,22:58:29,3085,9,,,,2258.09,0
2020030,22:58:52,22:58:52,3086,10,,,,2521.57,0
2020030,22:59:21,22:59:21,3087,11,,,,2839.52,0
2020030,22:59:41,22:59:41,3088,12,,,,3026.67,0
2020030,23:00:34,23:00:34,3429,13,,,,3255.49,0
2020030,23:01:08,23:01:08,3430,14,,,,3631.08,0
2020030,23:01:24,23:01:24,3431,15,,,,3804.63,0
2020030,23:01:42,23:01:42,3432,16,,,,4026.13,0
2020030,23:02:05,23:02:05,3433,17,,,,4277.74,0
2020030,23:02:20,23:02:20,3434,18,,,,4457.95,0
2020030,23:02:36,23:02:36,3092,19,,,,4591.41,0
2020030,23:03:00,23:03:00,3093,20,,,,4857.97,
2020030,23:03:12,23:03:12,3435,21,,,,4971.52,0
2020030,23:03:41,23:03:41,3436,22,,,,5224.06,0
2020030,23:04:10,23:04:10,3437,23,,,,5412.51,0
2020030,23:04:44,23:04:44,3438,24,,,,5653.87,0
2020030,23:05:30,23:05:30,3061,25,,,,6027.02,0
2020030,23:06:04,23:06:04,3062,26,,,,6336.41,0
2020030,23:06:54,23:06:54,3063,27,,,,6871.51,0
2020030,23:09:00,23:09:00,6608,28,,,,8145.35,
2020030,23:09:46,23:09:46,6607,29,,,,8477.24,0
2020030,23:14:00,23:14:00,6580,30,,,,10163.84,0
2020030,23:17:14,23:17:14,9514,31,,,,11643.82,0
2020030,23:18:15,23:18:15,9516,32,,,,12118.73,0
2020030,23:19:00,23:19:00,9518,33,,1,,12420.24,
2020040,22:55:00,22:55:00,10264,1,,,1,0,
2020040,22:56:00,22:56:00,10266,2,,,,388.28,0
2020040,22:56:25,22:56:25,10268,3,,,,736.15,0
2020040,22:56:48,22:56:48,9688,4,,,,1005.85,0
2020040,22:57:03,22:57:03,7976,5,,,,1219.39,0
2020040,22:57:33,22:57:33,6581,6,,,,1608.15,0
2020040,22:57:44,22:57:44,6582,7,,,,1732.12,0
2020040,22:58:00,22:58:00,4852,8,,,,1921.86,
2020040,22:58:29,22:58:29,3085,9,,,,2258.09,0
2020040,22:58:52,22:58:52,3086,10,,,,2521.57,0
2020040,22:59:21,22:59:21,3087,11,,,,2839.52,0
2020040,22:59:41,22:59:41,3088,12,,,,3026.67,0
2020040,23:00:34,23:00:34,3429,13,,,,3255.49,0
2020040,23:01:08,23:01:08,3430,14,,,,3631.08,0
2020040,23:01:24,23:01:24,3431,15,,,,3804.63,0
2020040,23:01:42,23:01:42,3432,16,,,,4026.13,0
2020040,23:02:05,23:02:05,3433,17,,,,4277.74,0
2020040,23:02:20,23:02:20,3434,18,,,,4457.95,0
2020040,23:02:36,23:02:36,3092,19,,,,4591.41,0
2020040,23:03:00,23:03:00,3093,20,,,,4857.97,
2020040,23:03:12,23:03:12,3435,21,,,,4971.52,0
2020040,23:03:41,23:03:41,3436,22,,,,5224.06,0
2020040,23:04:10,23:04:10,3437,23,,,,5412.51,0
2020040,23:04:44,23:04:44,3438,24,,,,5653.87,0
2020040,23:05:30,23:05:30,3061,25,,,,6027.02,0
2020040,23:06:04,23:06:04,3062,26,,,,6336.41,0
2020040,23:06:54,23:06:54,3063,27,,,,6871.51,0
2020040,23:09:00,23:09:00,6608,28,,,,8145.35,
2020040,23:09:46,23:09:46,6607,29,,,,8477.24,0
2020040,23:14:00,23:14:00,6580,30,,,,10163.84,0
2020040,23:17:14,23:17:14,9514,31,,,,11643.82,0
2020040,23:18:15,23:18:15,9516,32,,,,12118.73,0
2020040,23:19:00,23:19:00,9518,33,,1,,12420.24,
2020050,22:55:00,22:55:00,10264,1,,,1,0,
2020050,22:56:00,22:56:00,10266,2,,,,388.28,0
2020050,22:56:25,22:56:25,10268,3,,,,736.15,0
2020050,22:56:48,22:56:48,9688,4,,,,1005.85,0
2020050,22:57:03,22:57:03,7976,5,,,,1219.39,0
2020050,22:57:33,22:57:33,6581,6,,,,1608.15,0
2020050,22:57:44,22:57:44,6582,7,,,,1732.12,0
2020050,22:58:00,22:58:00,4852,8,,,,1921.86,
2020050,22:58:29,22:58:29,3085,9,,,,2258.09,0
2020050,22:58:52,22:58:52,3086,10,,,,2521.57,0
2020050,22:59:21,22:59:21,3087,11,,,,2839.52,0
2020050,22:59:41,22:59:41,3088,12,,,,3026.67,0
2020050,23:00:34,23:00:34,3429,13,,,,3255.49,0
2020050,23:01:08,23:01:08,3430,14,,,,3631.08,0
2020050,23:01:24,23:01:24,3431,15,,,,3804.63,0
2020050,23:01:42,23:01:42,3432,16,,,,4026.13,0
2020050,23:02:05,23:02:05,3433,17,,,,4277.74,0
2020050,23:02:20,23:02:20,3434,18,,,,4457.95,0
2020050,23:02:36,23:02:36,3092,19,,,,4591.41,0
2020050,23:03:00,23:03:00,3093,20,,,,4857.97,
2020050,23:03:12,23:03:12,3435,21,,,,4971.52,0
2020050,23:03:41,23:03:41,3436,22,,,,5224.06,0
2020050,23:04:10,23:04:10,3437,23,,,,5412.51,0
2020050,23:04:44,23:04:44,3438,24,,,,5653.87,0
2020050,23:05:30,23:05:30,3061,25,,,,6027.02,0
2020050,23:06:04,23:06:04,3062,26,,,,6336.41,0
2020050,23:06:54,23:06:54,3063,27,,,,6871.51,0
2020050,23:09:00,23:09:00,6608,28,,,,8145.35,
2020050,23:09:46,23:09:46,6607,29,,,,8477.24,0
2020050,23:14:00,23:14:00,6580,30,,,,10163.84,0
2020050,23:17:14,23:17:14,9514,31,,,,11643.82,0
2020050,23:18:15,23:18:15,9516,32,,,,12118.73,0
2020050,23:19:00,23:19:00,9518,33,,1,,12420.24,
2020060,22:55:00,22:55:00,10264,1,,,1,0,
2020060,22:56:00,22:56:00,10266,2,,,,388.28,0
2020060,22:56:25,22:56:25,10268,3,,,,736.15,0
2020060,22:56:48,22:56:48,9688,4,,,,1005.85,0
2020060,22:57:03,22:57:03,7976,5,,,,1219.39,0
2020060,22:57:33,22:57:33,6581,6,,,,1608.15,0
2020060,22:57:44,22:57:44,6582,7,,,,1732.12,0
2020060,22:58:00,22:58:00,4852,8,,,,1921.86,
2020060,22:58:29,22:58:29,3085,9,,,,2258.09,0
2020060,22:58:52,22:58:52,3086,10,,,,2521.57,0
2020060,22:59:21,22:59:21,3087,11,,,,2839.52,0
2020060,22:59:41,22:59:41,3088,12,,,,3026.67,0
2020060,23:00:34,23:00:34,3429,13,,,,3255.49,0
2020060,23:01:08,23:01:08,3430,14,,,,3631.08,0
2020060,23:01:24,23:01:24,3431,15,,,,3804.63,0
2020060,23:01:42,23:01:42,3432,16,,,,4026.13,0
2020060,23:02:05,23:02:05,3433,17,,,,4277.74,0
2020060,23:02:20,23:02:20,3434,18,,,,4457.95,0
2020060,23:02:36,23:02:36,3092,19,,,,4591.41,0
2020060,23:03:00,23:03:00,3093,20,,,,4857.97,
2020060,23:03:12,23:03:12,3435,21,,,,4971.52,0
2020060,23:03:41,23:03:41,3436,22,,,,5224.06,0
2020060,23:04:10,23:04:10,3437,23,,,,5412.51,0
2020060,23:04:44,23:04:44,3438,24,,,,5653.87,0
2020060,23:05:30,23:05:30,3061,25,,,,6027.02,0
2020060,23:06:04,23:06:04,3062,26,,,,6336.41,0
2020060,23:06:54,23:06:54,3063,27,,,,6871.51,0
2020060,23:09:00,23:09:00,6608,28,,,,8145.35,
2020060,23:09:46,23:09:46,6607,29,,,,8477.24,0
2020060,23:14:00,23:14:00,6580,30,,,,10163.84,0
2020060,23:17:14,23:17:14,9514,31,,,,11643.82,0
2020060,23:18:15,23:18:15,9516,32,,,,12118.73,0
2020060,23:19:00,23:19:00,9518,33,,1,,12420.24,
2113070,20:47:00,20:47:00,10264,1,,,1,0,
2113070,20:48:20,20:48:20,10266,2,,,,388.28,0
2113070,20:48:54,20:48:54,10268,3,,,,736.15,0
2113070,20:49:24,20:49:24,9688,4,,,,1005.85,0
2113070,20:49:45,20:49:45,7976,5,,,,1219.39,0
2113070,20:50:24,20:50:24,6581,6,,,,1608.15,0
2113070,20:50:39,20:50:39,6582,7,,,,1732.12,0
2113070,20:51:00,20:51:00,4852,8,,,,1921.86,
2113070,20:51:35,20:51:35,3085,9,,,,2258.09,0
2113070,20:52:03,20:52:03,3086,10,,,,2521.57,0
2113070,20:52:37,20:52:37,3087,11,,,,2839.52,0
2113070,20:53:01,20:53:01,3088,12,,,,3026.67,0
2113070,20:54:05,20:54:05,3429,13,,,,3255.49,0
2113070,20:54:46,20:54:46,3430,14,,,,3631.08,0
2113070,20:55:04,20:55:04,3431,15,,,,3804.63,0
2113070,20:55:27,20:55:27,3432,16,,,,4026.13,0
2113070,20:55:54,20:55:54,3433,17,,,,4277.74,0
2113070,20:56:12,20:56:12,3434,18,,,,4457.95,0
2113070,20:56:31,20:56:31,3092,19,,,,4591.41,0
2113070,20:57:00,20:57:00,3093,20,,,,4857.97,
2113070,20:57:10,20:57:10,3435,21,,,,4971.52,0
2113070,20:57:34,20:57:34,3436,22,,,,5224.06,0
2113070,20:57:59,20:57:59,3437,23,,,,5412.51,0
2113070,20:58:26,20:58:26,3438,24,,,,5653.87,0
2113070,20:59:05,20:59:05,3061,25,,,,6027.02,0
2113070,20:59:34,20:59:34,3062,26,,,,6336.41,0
2113070,21:00:15,21:00:15,3063,27,,,,6871.51,0
2113070,21:02:00,21:02:00,6608,28,,,,8145.35,
2113070,21:02:51,21:02:51,6607,29,,,,8477.24,0
2113070,21:07:31,21:07:31,6580,30,,,,10163.84,0
2113070,21:11:03,21:11:03,9514,31,,,,11643.82,0
2113070,21:12:10,21:12:10,9516,32,,,,12118.73,0
2113070,21:13:00,21:13:00,9518,33,,1,,12420.24,
310020,16:57:00,16:57:00,10264,1,,,1,0,
310020,16:59:00,16:59:00,10266,2,,,,388.28,0
310020,16:59:51,16:59:51,10268,3,,,,736.15,0
310020,17:00:36,17:00:36,9688,4,,,,1005.85,0
310020,17:01:07,17:01:07,7976,5,,,,1219.39,0
310020,17:02:06,17:02:06,6581,6,,,,1608.15,0
310020,17:02:29,17:02:29,6582,7,,,,1732.12,0
310020,17:03:00,17:03:00,4852,8,,,,1921.86,
310020,17:03:47,17:03:47,3085,9,,,,2258.09,0
310020,17:04:24,17:04:24,3086,10,,,,2521.57,0
310020,17:05:10,17:05:10,3087,11,,,,2839.52,0
310020,17:05:41,17:05:41,3088,12,,,,3026.67,0
310020,17:07:07,17:07:07,3429,13,,,,3255.49,0
310020,17:08:01,17:08:01,3430,14,,,,3631.08,0
310020,17:08:26,17:08:26,3431,15,,,,3804.63,0
310020,17:08:56,17:08:56,3432,16,,,,4026.13,0
310020,17:09:32,17:09:32,3433,17,,,,4277.74,0
310020,17:09:57,17:09:57,3434,18,,,,4457.95,0
310020,17:10:22,17:10:22,3092,19,,,,4591.41,0
310020,17:11:00,17:11:00,3093,20,,,,4857.97,
310020,17:11:22,17:11:22,3435,21,,,,4971.52,0
310020,17:12:16,17:12:16,3436,22,,,,5224.06,0
310020,17:13:09,17:13:09,3437,23,,,,5412.51,0
310020,17:14:11,17:14:11,3438,24,,,,5653.87,0
310020,17:15:35,17:15:35,3061,25,,,,6027.02,0
310020,17:16:38,17:16:38,3062,26,,,,6336.41,0
310020,17:18:10,17:18:10,3063,27,,,,6871.51,0
310020,17:22:00,17:22:00,6608,28,,,,8145.35,
310020,17:22:56,17:22:56,6607,29,,,,8477.24,0
310020,17:28:01,17:28:01,6580,30,,,,10163.84,0
310020,17:31:53,17:31:53,9514,31,,,,11643.82,0
310020,17:33:06,17:33:06,9516,32,,,,12118.73,0
310020,17:34:00,17:34:00,9518,33,,1,,12420.24,
310030,16:57:00,16:57:00,10264,1,,,1,0,
310030,16:59:00,16:59:00,10266,2,,,,388.28,0
310030,16:59:51,16:59:51,10268,3,,,,736.15,0
310030,17:00:36,17:00:36,9688,4,,,,1005.85,0
310030,17:01:07,17:01:07,7976,5,,,,1219.39,0
310030,17:02:06,17:02:06,6581,6,,,,1608.15,0
310030,17:02:29,17:02:29,6582,7,,,,1732.12,0
310030,17:03:00,17:03:00,4852,8,,,,1921.86,
310030,17:03:47,17:03:47,3085,9,,,,2258.09,0
310030,17:04:24,17:04:24,3086,10,,,,2521.57,0
310030,17:05:10,17:05:10,3087,11,,,,2839.52,0
310030,17:05:41,17:05:41,3088,12,,,,3026.67,0
310030,17:07:07,17:07:07,3429,13,,,,3255.49,0
310030,17:08:01,17:08:01,3430,14,,,,3631.08,0
310030,17:08:26,17:08:26,3431,15,,,,3804.63,0
310030,17:08:56,17:08:56,3432,16,,,,4026.13,0
310030,17:09:32,17:09:32,3433,17,,,,4277.74,0
310030,17:09:57,17:09:57,3434,18,,,,4457.95,0
310030,17:10:22,17:10:22,3092,19,,,,4591.41,0
310030,17:11:00,17:11:00,3093,20,,,,4857.97,
310030,17:11:22,17:11:22,3435,21,,,,4971.52,0
310030,17:12:16,17:12:16,3436,22,,,,5224.06,0
310030,17:13:09,17:13:09,3437,23,,,,5412.51,0
310030,17:14:11,17:14:11,3438,24,,,,5653.87,0
310030,17:15:35,17:15:35,3061,25,,,,6027.02,0
310030,17:16:38,17:16:38,3062,26,,,,6336.41,0
310030,17:18:10,17:18:10,3063,27,,,,6871.51,0
310030,17:22:00,17:22:00,6608,28,,,,8145.35,
310030,17:22:56,17:22:56,6607,29,,,,8477.24,0
310030,17:28:01,17:28:01,6580,30,,,,10163.84,0
310030,17:31:53,17:31:53,9514,31,,,,11643.82,0
310030,17:33:06,17:33:06,9516,32,,,,12118.73,0
310030,17:34:00,17:34:00,9518,33,,1,,12420.24,
310040,16:57:00,16:57:00,10264,1,,,1,0,
310040,16:59:00,16:59:00,10266,2,,,,388.28,0
310040,16:59:51,16:59:51,10268,3,,,,736.15,0
310040,17:00:36,17:00:36,9688,4,,,,1005.85,0
310040,17:01:07,17:01:07,7976,5,,,,1219.39,0
310040,17:02:06,17:02:06,6581,6,,,,1608.15,0
310040,17:02:29,17:02:29,6582,7,,,,1732.12,0
310040,17:03:00,17:03:00,4852,8,,,,1921.86,
310040,17:03:47,17:03:47,3085,9,,,,2258.09,0
310040,17:04:24,17:04:24,3086,10,,,,2521.57,0
310040,17:05:10,17:05:10,3087,11,,,,2839.52,0
310040,17:05:41,17:05:41,3088,12,,,,3026.67,0
310040,17:07:07,17:07:07,3429,13,,,,3255.49,0
310040,17:08:01,17:08:01,3430,14,,,,3631.08,0
310040,17:08:26,17:08:26,3431,15,,,,3804.63,0
310040,17:08:56,17:08:56,3432,16,,,,4026.13,0
310040,17:09:32,17:09:32,3433,17,,,,4277.74,0
310040,17:09:57,17:09:57,3434,18,,,,4457.95,0
310040,17:10:22,17:10:22,3092,19,,,,4591.41,0
310040,17:11:00,17:11:00,3093,20,,,,4857.97,
310040,17:11:22,17:11:22,3435,21,,,,4971.52,0
310040,17:12:16,17:12:16,3436,22,,,,5224.06,0
310040,17:13:09,17:13:09,3437,23,,,,5412.51,0
310040,17:14:11,17:14:11,3438,24,,,,5653.87,0
310040,17:15:35,17:15:35,3061,25,,,,6027.02,0
310040,17:16:38,17:16:38,3062,26,,,,6336.41,0
310040,17:18:10,17:18:10,3063,27,,,,6871.51,0
310040,17:22:00,17:22:00,6608,28,,,,8145.35,
310040,17:22:56,17:22:56,6607,29,,,,8477.24,0
310040,17:28:01,17:28:01,6580,30,,,,10163.84,0
310040,17:31:53,17:31:53,9514,31,,,,11643.82,0
310040,17:33:06,17:33:06,9516,32,,,,12118.73,0
310040,17:34:00,17:34:00,9518,33,,1,,12420.24,
310050,16:57:00,16:57:00,10264,1,,,1,0,
310050,16:59:00,16:59:00,10266,2,,,,388.28,0
310050,16:59:51,16:59:51,10268,3,,,,736.15,0
310050,17:00:36,17:00:36,9688,4,,,,1005.85,0
310050,17:01:07,17:01:07,7976,5,,,,1219.39,0
310050,17:02:06,17:02:06,6581,6,,,,1608.15,0
310050,17:02:29,17:02:29,6582,7,,,,1732.12,0
310050,17:03:00,17:03:00,4852,8,,,,1921.86,
310050,17:03:47,17:03:47,3085,9,,,,2258.09,0
310050,17:04:24,17:04:24,3086,10,,,,2521.57,0
310050,17:05:10,17:05:10,3087,11,,,,2839.52,0
310050,17:05:41,17:05:41,3088,12,,,,3026.67,0
310050,17:07:07,17:07:07,3429,13,,,,3255.49,0
310050,17:08:01,17:08:01,3430,14,,,,3631.08,0
310050,17:08:26,17:08:26,3431,15,,,,3804.63,0
310050,17:08:56,17:08:56,3432,16,,,,4026.13,0
310050,17:09:32,17:09:32,3433,17,,,,4277.74,0
310050,17:09:57,17:09:57,3434,18,,,,4457.95,0
310050,17:10:22,17:10:22,3092,19,,,,4591.41,0
310050,17:11:00,17:11:00,3093,20,,,,4857.97,
310050,17:11:22,17:11:22,3435,21,,,,4971.52,0
310050,17:12:16,17:12:16,3436,22,,,,5224.06,0
310050,17:13:09,17:13:09,3437,23,,,,5412.51,0
310050,17:14:11,17:14:11,3438,24,,,,5653.87,0
310050,17:15:35,17:15:35,3061,25,,,,6027.02,0
310050,17:16:38,17:16:38,3062,26,,,,6336.41,0
310050,17:18:10,17:18:10,3063,27,,,,6871.51,0
310050,17:22:00,17:22:00,6608,28,,,,8145.35,
310050,17:22:56,17:22:56,6607,29,,,,8477.24,0
310050,17:28:01,17:28:01,6580,30,,,,10163.84,0
310050,17:31:53,17:31:53,9514,31,,,,11643.82,0
310050,17:33:06,17:33:06,9516,32,,,,12118.73,0
310050,17:34:00,17:34:00,9518,33,,1,,12420.24,
310060,16:57:00,16:57:00,10264,1,,,1,0,
310060,16:59:00,16:59:00,10266,2,,,,388.28,0
310060,16:59:51,16:59:51,10268,3,,,,736.15,0
310060,17:00:36,17:00:36,9688,4,,,,1005.85,0
310060,17:01:07,17:01:07,7976,5,,,,1219.39,0
310060,17:02:06,17:02:06,6581,6,,,,1608.15,0
310060,17:02:29,17:02:29,6582,7,,,,1732.12,0
310060,17:03:00,17:03:00,4852,8,,,,1921.86,
310060,17:03:47,17:03:47,3085,9,,,,2258.09,0
310060,17:04:24,17:04:24,3086,10,,,,2521.57,0
310060,17:05:10,17:05:10,3087,11,,,,2839.52,0
310060,17:05:41,17:05:41,3088,12,,,,3026.67,0
310060,17:07:07,17:07:07,3429,13,,,,3255.49,0
310060,17:08:01,17:08:01,3430,14,,,,3631.08,0
310060,17:08:26,17:08:26,3431,15,,,,3804.63,0
310060,17:08:56,17:08:56,3432,16,,,,4026.13,0
310060,17:09:32,17:09:32,3433,17,,,,4277.74,0
310060,17:09:57,17:09:57,3434,18,,,,4457.95,0
310060,17:10:22,17:10:22,3092,19,,,,4591.41,0
310060,17:11:00,17:11:00,3093,20,,,,4857.97,
310060,17:11:22,17:11:22,3435,21,,,,4971.52,0
310060,17:12:16,17:12:16,3436,22,,,,5224.06,0
310060,17:13:09,17:13:09,3437,23,,,,5412.51,0
310060,17:14:11,17:14:11,3438,24,,,,5653.87,0
310060,17:15:35,17:15:35,3061,25,,,,6027.02,0
310060,17:16:38,17:16:38,3062,26,,,,6336.41,0
310060,17:18:10,17:18:10,3063,27,,,,6871.51,0
310060,17:22:00,17:22:00,6608,28,,,,8145.35,
310060,17:22:56,17:22:56,6607,29,,,,8477.24,0
310060,17:28:01,17:28:01,6580,30,,,,10163.84,0
310060,17:31:53,17:31:53,9514,31,,,,11643.82,0
310060,17:33:06,17:33:06,9516,32,,,,12118.73,0
310060,17:34:00,17:34:00,9518,33,,1,,12420.24,
3129020,13:55:00,13:55:00,10264,1,,,1,0,
3129020,13:56:40,13:56:40,10266,2,,,,388.28,0
3129020,13:57:23,13:57:23,10268,3,,,,736.15,0
3129020,13:58:00,13:58:00,9688,4,,,,1005.85,0
3129020,13:58:26,13:58:26,7976,5,,,,1219.39,0
3129020,13:59:15,13:59:15,6581,6,,,,1608.15,0
3129020,13:59:34,13:59:34,6582,7,,,,1732.12,0
3129020,14:00:00,14:00:00,4852,8,,,,1921.86,
3129020,14:00:35,14:00:35,3085,9,,,,2258.09,0
3129020,14:01:03,14:01:03,3086,10,,,,2521.57,0
3129020,14:01:37,14:01:37,3087,11,,,,2839.52,0
3129020,14:02:01,14:02:01,3088,12,,,,3026.67,0
3129020,14:03:05,14:03:05,3429,13,,,,3255.49,0
3129020,14:03:46,14:03:46,3430,14,,,,3631.08,0
3129020,14:04:04,14:04:04,3431,15,,,,3804.63,0
3129020,14:04:27,14:04:27,3432,16,,,,4026.13,0
3129020,14:04:54,14:04:54,3433,17,,,,4277.74,0
3129020,14:05:12,14:05:12,3434,18,,,,4457.95,0
3129020,14:05:31,14:05:31,3092,19,,,,4591.41,0
3129020,14:06:00,14:06:00,3093,20,,,,4857.97,
3129020,14:06:18,14:06:18,3435,21,,,,4971.52,0
3129020,14:07:02,14:07:02,3436,22,,,,5224.06,0
3129020,14:07:46,14:07:46,3437,23,,,,5412.51,0
3129020,14:08:36,14:08:36,3438,24,,,,5653.87,0
3129020,14:09:45,14:09:45,3061,25,,,,6027.02,0
3129020,14:10:37,14:10:37,3062,26,,,,6336.41,0
3129020,14:11:52,14:11:52,3063,27,,,,6871.51,0
3129020,14:15:00,14:15:00,6608,28,,,,8145.35,
3129020,14:15:46,14:15:46,6607,29,,,,8477.24,0
3129020,14:20:00,14:20:00,6580,30,,,,10163.84,0
3129020,14:23:14,14:23:14,9514,31,,,,11643.82,0
3129020,14:24:15,14:24:15,9516,32,,,,12118.73,0
3129020,14:25:00,14:25:00,9518,33,,1,,12420.24,
3129030,13:55:00,13:55:00,10264,1,,,1,0,
3129030,13:56:40,13:56:40,10266,2,,,,388.28,0
3129030,13:57:23,13:57:23,10268,3,,,,736.15,0
3129030,13:58:00,13:58:00,9688,4,,,,1005.85,0
3129030,13:58:26,13:58:26,7976,5,,,,1219.39,0
3129030,13:59:15,13:59:15,6581,6,,,,1608.15,0
3129030,13:59:34,13:59:34,6582,7,,,,1732.12,0
3129030,14:00:00,14:00:00,4852,8,,,,1921.86,
3129030,14:00:35,14:00:35,3085,9,,,,2258.09,0
3129030,14:01:03,14:01:03,3086,10,,,,2521.57,0
3129030,14:01:37,14:01:37,3087,11,,,,2839.52,0
3129030,14:02:01,14:02:01,3088,12,,,,3026.67,0
3129030,14:03:05,14:03:05,3429,13,,,,3255.49,0
3129030,14:03:46,14:03:46,3430,14,,,,3631.08,0
3129030,14:04:04,14:04:04,3431,15,,,,3804.63,0
3129030,14:04:27,14:04:27,3432,16,,,,4026.13,0
3129030,14:04:54,14:04:54,3433,17,,,,4277.74,0
3129030,14:05:12,14:05:12,3434,18,,,,4457.95,0
3129030,14:05:31,14:05:31,3092,19,,,,4591.41,0
3129030,14:06:00,14:06:00,3093,20,,,,4857.97,
3129030,14:06:18,14:06:18,3435,21,,,,4971.52,0
3129030,14:07:02,14:07:02,3436,22,,,,5224.06,0
3129030,14:07:46,14:07:46,3437,23,,,,5412.51,0
3129030,14:08:36,14:08:36,3438,24,,,,5653.87,0
3129030,14:09:45,14:09:45,3061,25,,,,6027.02,0
3129030,14:10:37,14:10:37,3062,26,,,,6336.41,0
3129030,14:11:52,14:11:52,3063,27,,,,6871.51,0
3129030,14:15:00,14:15:00,6608,28,,,,8145.35,
3129030,14:15:46,14:15:46,6607,29,,,,8477.24,0
3129030,14:20:00,14:20:00,6580,30,,,,10163.84,0
3129030,14:23:14,14:23:14,9514,31,,,,11643.82,0
3129030,14:24:15,14:24:15,9516,32,,,,12118.73,0
3129030,14:25:00,14:25:00,9518,33,,1,,12420.24,
3129040,13:55:00,13:55:00,10264,1,,,1,0,
3129040,13:56:40,13:56:40,10266,2,,,,388.28,0
3129040,13:57:23,13:57:23,10268,3,,,,736.15,0
3129040,13:58:00,13:58:00,9688,4,,,,1005.85,0
3129040,13:58:26,13:58:26,7976,5,,,,1219.39,0
3129040,13:59:15,13:59:15,6581,6,,,,1608.15,0
3129040,13:59:34,13:59:34,6582,7,,,,1732.12,0
3129040,14:00:00,14:00:00,4852,8,,,,1921.86,
3129040,14:00:35,14:00:35,3085,9,,,,2258.09,0
3129040,14:01:03,14:01:03,3086,10,,,,2521.57,0
3129040,14:01:37,14:01:37,3087,11,,,,2839.52,0
3129040,14:02:01,14:02:01,3088,12,,,,3026.67,0
3129040,14:03:05,14:03:05,3429,13,,,,3255.49,0
3129040,14:03:46,14:03:46,3430,14,,,,3631.08,0
3129040,14:04:04,14:04:04,3431,15,,,,3804.63,0
3129040,14:04:27,14:04:27,3432,16,,,,4026.13,0
3129040,14:04:54,14:04:54,3433,17,,,,4277.74,0
3129040,14:05:12,14:05:12,3434,18,,,,4457.95,0
3129040,14:05:31,14:05:31,3092,19,,,,4591.41,0
3129040,14:06:00,14:06:00,3093,20,,,,4857.97,
3129040,14:06:18,14:06:18,3435,21,,,,4971.52,0
3129040,14:07:02,14:07:02,3436,22,,,,5224.06,0
3129040,14:07:46,14:07:46,3437,23,,,,5412.51,0
3129040,14:08:36,14:08:36,3438,24,,,,5653.87,0
3129040,14:09:45,14:09:45,3061,25,,,,6027.02,0
3129040,14:10:37,14:10:37,3062,26,,,,6336.41,0
3129040,14:11:52,14:11:52,3063,27,,,,6871.51,0
3129040,14:15:00,14:15:00,6608,28,,,,8145.35,
3129040,14:15:46,14:15:46,6607,29,,,,8477.24,0
3129040,14:20:00,14:20:00,6580,30,,,,10163.84,0
3129040,14:23:14,14:23:14,9514,31,,,,11643.82,0
3129040,14:24:15,14:24:15,9516,32,,,,12118.73,0
3129040,14:25:00,14:25:00,9518,33,,1,,12420.24,
3129050,13:55:00,13:55:00,10264,1,,,1,0,
3129050,13:56:40,13:56:40,10266,2,,,,388.28,0
3129050,13:57:23,13:57:23,10268,3,,,,736.15,0
3129050,13:58:00,13:58:00,9688,4,,,,1005.85,0
3129050,13:58:26,13:58:26,7976,5,,,,1219.39,0
3129050,13:59:15,13:59:15,6581,6,,,,1608.15,0
3129050,13:59:34,13:59:34,6582,7,,,,1732.12,0
3129050,14:00:00,14:00:00,4852,8,,,,1921.86,
3129050,14:00:35,14:00:35,3085,9,,,,2258.09,0
3129050,14:01:03,14:01:03,3086,10,,,,2521.57,0
3129050,14:01:37,14:01:37,3087,11,,,,2839.52,0
3129050,14:02:01,14:02:01,3088,12,,,,3026.67,0
3129050,14:03:05,14:03:05,3429,13,,,,3255.49,0
3129050,14:03:46,14:03:46,3430,14,,,,3631.08,0
3129050,14:04:04,14:04:04,3431,15,,,,3804.63,0
3129050,14:04:27,14:04:27,3432,16,,,,4026.13,0
3129050,14:04:54,14:04:54,3433,17,,,,4277.74,0
3129050,14:05:12,14:05:12,3434,18,,,,4457.95,0
3129050,14:05:31,14:05:31,3092,19,,,,4591.41,0
3129050,14:06:00,14:06:00,3093,20,,,,4857.97,
3129050,14:06:18,14:06:18,3435,21,,,,4971.52,0
3129050,14:07:02,14:07:02,3436,22,,,,5224.06,0
3129050,14:07:46,14:07:46,3437,23,,,,5412.51,0
3129050,14:08:36,14:08:36,3438,24,,,,5653.87,0
3129050,14:09:45,14:09:45,3061,25,,,,6027.02,0
3129050,14:10:37,14:10:37,3062,26,,,,6336.41,0
3129050,14:11:52,14:11:52,3063,27,,,,6871.51,0
3129050,14:15:00,14:15:00,6608,28,,,,8145.35,
3129050,14:15:46,14:15:46,6607,29,,,,8477.24,0
3129050,14:20:00,14:20:00,6580,30,,,,10163.84,0
3129050,14:23:14,14:23:14,9514,31,,,,11643.82,0
3129050,14:24:15,14:24:15,9516,32,,,,12118.73,0
3129050,14:25:00,14:25:00,9518,33,,1,,12420.24,
3129060,13:55:00,13:55:00,10264,1,,,1,0,
3129060,13:56:40,13:56:40,10266,2,,,,388.28,0
3129060,13:57:23,13:57:23,10268,3,,,,736.15,0
3129060,13:58:00,13:58:00,9688,4,,,,1005.85,0
3129060,13:58:26,13:58:26,7976,5,,,,1219.39,0
3129060,13:59:15,13:59:15,6581,6,,,,1608.15,0
3129060,13:59:34,13:59:34,6582,7,,,,1732.12,0
3129060,14:00:00,14:00:00,4852,8,,,,1921.86,
3129060,14:00:35,14:00:35,3085,9,,,,2258.09,0
3129060,14:01:03,14:01:03,3086,10,,,,2521.57,0
3129060,14:01:37,14:01:37,3087,11,,,,2839.52,0
3129060,14:02:01,14:02:01,3088,12,,,,3026.67,0
3129060,14:03:05,14:03:05,3429,13,,,,3255.49,0
3129060,14:03:46,14:03:46,3430,14,,,,3631.08,0
3129060,14:04:04,14:04:04,3431,15,,,,3804.63,0
3129060,14:04:27,14:04:27,3432,16,,,,4026.13,0
3129060,14:04:54,14:04:54,3433,17,,,,4277.74,0
3129060,14:05:12,14:05:12,3434,18,,,,4457.95,0
3129060,14:05:31,14:05:31,3092,19,,,,4591.41,0
3129060,14:06:00,14:06:00,3093,20,,,,4857.97,
3129060,14:06:18,14:06:18,3435,21,,,,4971.52,0
3129060,14:07:02,14:07:02,3436,22,,,,5224.06,0
3129060,14:07:46,14:07:46,3437,23,,,,5412.51,0
3129060,14:08:36,14:08:36,3438,24,,,,5653.87,0
3129060,14:09:45,14:09:45,3061,25,,,,6027.02,0
3129060,14:10:37,14:10:37,3062,26,,,,6336.41,0
3129060,14:11:52,14:11:52,3063,27,,,,6871.51,0
3129060,14:15:00,14:15:00,6608,28,,,,8145.35,
3129060,14:15:46,14:15:46,6607,29,,,,8477.24,0
3129060,14:20:00,14:20:00,6580,30,,,,10163.84,0
3129060,14:23:14,14:23:14,9514,31,,,,11643.82,0
3129060,14:24:15,14:24:15,9516,32,,,,12118.73,0
3129060,14:25:00,14:25:00,9518,33,,1,,12420.24,
3245020,18:57:00,18:57:00,10264,1,,,1,0,
3245020,18:58:20,18:58:20,10266,2,,,,388.28,0
3245020,18:58:54,18:58:54,10268,3,,,,736.15,0
3245020,18:59:24,18:59:24,9688,4,,,,1005.85,0
3245020,18:59:45,18:59:45,7976,5,,,,1219.39,0
3245020,19:00:24,19:00:24,6581,6,,,,1608.15,0
3245020,19:00:39,19:00:39,6582,7,,,,1732.12,0
3245020,19:01:00,19:01:00,4852,8,,,,1921.86,
3245020,19:01:35,19:01:35,3085,9,,,,2258.09,0
3245020,19:02:03,19:02:03,3086,10,,,,2521.57,0
3245020,19:02:37,19:02:37,3087,11,,,,2839.52,0
3245020,19:03:01,19:03:01,3088,12,,,,3026.67,0
3245020,19:04:05,19:04:05,3429,13,,,,3255.49,0
3245020,19:04:46,19:04:46,3430,14,,,,3631.08,0
3245020,19:05:04,19:05:04,3431,15,,,,3804.63,0
3245020,19:05:27,19:05:27,3432,16,,,,4026.13,0
3245020,19:05:54,19:05:54,3433,17,,,,4277.74,0
3245020,19:06:12,19:06:12,3434,18,,,,4457.95,0
3245020,19:06:31,19:06:31,3092,19,,,,4591.41,0
3245020,19:07:00,19:07:00,3093,20,,,,4857.97,
3245020,19:07:16,19:07:16,3435,21,,,,4971.52,0
3245020,19:07:55,19:07:55,3436,22,,,,5224.06,0
3245020,19:08:34,19:08:34,3437,23,,,,5412.51,0
3245020,19:09:18,19:09:18,3438,24,,,,5653.87,0
3245020,19:10:20,19:10:20,3061,25,,,,6027.02,0
3245020,19:11:06,19:11:06,3062,26,,,,6336.41,0
3245020,19:12:13,19:12:13,3063,27,,,,6871.51,0
3245020,19:15:00,19:15:00,6608,28,,,,8145.35,
3245020,19:15:51,19:15:51,6607,29,,,,8477.24,0
3245020,19:20:31,19:20:31,6580,30,,,,10163.84,0
3245020,19:24:03,19:24:03,9514,31,,,,11643.82,0
3245020,19:25:10,19:25:10,9516,32,,,,12118.73,0
3245020,19:26:00,19:26:00,9518,33,,1,,12420.24,
3245030,18:57:00,18:57:00,10264,1,,,1,0,
3245030,18:58:20,18:58:20,10266,2,,,,388.28,0
3245030,18:58:54,18:58:54,10268,3,,,,736.15,0
3245030,18:59:24,18:59:24,9688,4,,,,1005.85,0
3245030,18:59:45,18:59:45,7976,5,,,,1219.39,0
3245030,19:00:24,19:00:24,6581,6,,,,1608.15,0
3245030,19:00:39,19:00:39,6582,7,,,,1732.12,0
3245030,19:01:00,19:01:00,4852,8,,,,1921.86,
3245030,19:01:35,19:01:35,3085,9,,,,2258.09,0
3245030,19:02:03,19:02:03,3086,10,,,,2521.57,0
3245030,19:02:37,19:02:37,3087,11,,,,2839.52,0
3245030,19:03:01,19:03:01,3088,12,,,,3026.67,0
3245030,19:04:05,19:04:05,3429,13,,,,3255.49,0
3245030,19:04:46,19:04:46,3430,14,,,,3631.08,0
3245030,19:05:04,19:05:04,3431,15,,,,3804.63,0
3245030,19:05:27,19:05:27,3432,16,,,,4026.13,0
3245030,19:05:54,19:05:54,3433,17,,,,4277.74,0
3245030,19:06:12,19:06:12,3434,18,,,,4457.95,0
3245030,19:06:31,19:06:31,3092,19,,,,4591.41,0
3245030,19:07:00,19:07:00,3093,20,,,,4857.97,
3245030,19:07:16,19:07:16,3435,21,,,,4971.52,0
3245030,19:07:55,19:07:55,3436,22,,,,5224.06,0
3245030,19:08:34,19:08:34,3437,23,,,,5412.51,0
3245030,19:09:18,19:09:18,3438,24,,,,5653.87,0
3245030,19:10:20,19:10:20,3061,25,,,,6027.02,0
3245030,19:11:06,19:11:06,3062,26,,,,6336.41,0
3245030,19:12:13,19:12:13,3063,27,,,,6871.51,0
3245030,19:15:00,19:15:00,6608,28,,,,8145.35,
3245030,19:15:51,19:15:51,6607,29,,,,8477.24,0
3245030,19:20:31,19:20:31,6580,30,,,,10163.84,0
3245030,19:24:03,19:24:03,9514,31,,,,11643.82,0
3245030,19:25:10,19:25:10,9516,32,,,,12118.73,0
3245030,19:26:00,19:26:00,9518,33,,1,,12420.24,
3245040,18:57:00,18:57:00,10264,1,,,1,0,
3245040,18:58:20,18:58:20,10266,2,,,,388.28,0
3245040,18:58:54,18:58:54,10268,3,,,,736.15,0
3245040,18:59:24,18:59:24,9688,4,,,,1005.85,0
3245040,18:59:45,18:59:45,7976,5,,,,1219.39,0
3245040,19:00:24,19:00:24,6581,6,,,,1608.15,0
3245040,19:00:39,19:00:39,6582,7,,,,1732.12,0
3245040,19:01:00,19:01:00,4852,8,,,,1921.86,
3245040,19:01:35,19:01:35,3085,9,,,,2258.09,0
3245040,19:02:03,19:02:03,3086,10,,,,2521.57,0
3245040,19:02:37,19:02:37,3087,11,,,,2839.52,0
3245040,19:03:01,19:03:01,3088,12,,,,3026.67,0
3245040,19:04:05,19:04:05,3429,13,,,,3255.49,0
3245040,19:04:46,19:04:46,3430,14,,,,3631.08,0
3245040,19:05:04,19:05:04,3431,15,,,,3804.63,0
3245040,19:05:27,19:05:27,3432,16,,,,4026.13,0
3245040,19:05:54,19:05:54,3433,17,,,,4277.74,0
3245040,19:06:12,19:06:12,3434,18,,,,4457.95,0
3245040,19:06:31,19:06:31,3092,19,,,,4591.41,0
3245040,19:07:00,19:07:00,3093,20,,,,4857.97,
3245040,19:07:16,19:07:16,3435,21,,,,4971.52,0
3245040,19:07:55,19:07:55,3436,22,,,,5224.06,0
3245040,19:08:34,19:08:34,3437,23,,,,5412.51,0
3245040,19:09:18,19:09:18,3438,24,,,,5653.87,0
3245040,19:10:20,19:10:20,3061,25,,,,6027.02,0
3245040,19:11:06,19:11:06,3062,26,,,,6336.41,0
3245040,19:12:13,19:12:13,3063,27,,,,6871.51,0
3245040,19:15:00,19:15:00,6608,28,,,,8145.35,
3245040,19:15:51,19:15:51,6607,29,,,,8477.24,0
3245040,19:20:31,19:20:31,6580,30,,,,10163.84,0
3245040,19:24:03,19:24:03,9514,31,,,,11643.82,0
3245040,19:25:10,19:25:10,9516,32,,,,12118.73,0
3245040,19:26:00,19:26:00,9518,33,,1,,12420.24,
3245050,18:57:00,18:57:00,10264,1,,,1,0,
3245050,18:58:20,18:58:20,10266,2,,,,388.28,0
3245050,18:58:54,18:58:54,10268,3,,,,736.15,0
3245050,18:59:24,18:59:24,9688,4,,,,1005.85,0
3245050,18:59:45,18:59:45,7976,5,,,,1219.39,0
3245050,19:00:24,19:00:24,6581,6,,,,1608.15,0
3245050,19:00:39,19:00:39,6582,7,,,,1732.12,0
3245050,19:01:00,19:01:00,4852,8,,,,1921.86,
3245050,19:01:35,19:01:35,3085,9,,,,2258.09,0
3245050,19:02:03,19:02:03,3086,10,,,,2521.57,0
3245050,19:02:37,19:02:37,3087,11,,,,2839.52,0
3245050,19:03:01,19:03:01,3088,12,,,,3026.67,0
3245050,19:04:05,19:04:05,3429,13,,,,3255.49,0
3245050,19:04:46,19:04:46,3430,14,,,,3631.08,0
3245050,19:05:04,19:05:04,3431,15,,,,3804.63,0
3245050,19:05:27,19:05:27,3432,16,,,,4026.13,0
3245050,19:05:54,19:05:54,3433,17,,,,4277.74,0
3245050,19:06:12,19:06:12,3434,18,,,,4457.95,0
3245050,19:06:31,19:06:31,3092,19,,,,4591.41,0
3245050,19:07:00,19:07:00,3093,20,,,,4857.97,
3245050,19:07:16,19:07:16,3435,21,,,,4971.52,0
3245050,19:07:55,19:07:55,3436,22,,,,5224.06,0
3245050,19:08:34,19:08:34,3437,23,,,,5412.51,0
3245050,19:09:18,19:09:18,3438,24,,,,5653.87,0
3245050,19:10:20,19:10:20,3061,25,,,,6027.02,0
3245050,19:11:06,19:11:06,3062,26,,,,6336.41,0
3245050,19:12:13,19:12:13,3063,27,,,,6871.51,0
3245050,19:15:00,19:15:00,6608,28,,,,8145.35,
3245050,19:15:51,19:15:51,6607,29,,,,8477.24,0
3245050,19:20:31,19:20:31,6580,30,,,,10163.84,0
3245050,19:24:03,19:24:03,9514,31,,,,11643.82,0
3245050,19:25:10,19:25:10,9516,32,,,,12118.73,0
3245050,19:26:00,19:26:00,9518,33,,1,,12420.24,
3245060,18:57:00,18:57:00,10264,1,,,1,0,
3245060,18:58:20,18:58:20,10266,2,,,,388.28,0
3245060,18:58:54,18:58:54,10268,3,,,,736.15,0
3245060,18:59:24,18:59:24,9688,4,,,,1005.85,0
3245060,18:59:45,18:59:45,7976,5,,,,1219.39,0
3245060,19:00:24,19:00:24,6581,6,,,,1608.15,0
3245060,19:00:39,19:00:39,6582,7,,,,1732.12,0
3245060,19:01:00,19:01:00,4852,8,,,,1921.86,
3245060,19:01:35,19:01:35,3085,9,,,,2258.09,0
3245060,19:02:03,19:02:03,3086,10,,,,2521.57,0
3245060,19:02:37,19:02:37,3087,11,,,,2839.52,0
3245060,19:03:01,19:03:01,3088,12,,,,3026.67,0
3245060,19:04:05,19:04:05,3429,13,,,,3255.49,0
3245060,19:04:46,19:04:46,3430,14,,,,3631.08,0
3245060,19:05:04,19:05:04,3431,15,,,,3804.63,0
3245060,19:05:27,19:05:27,3432,16,,,,4026.13,0
3245060,19:05:54,19:05:54,3433,17,,,,4277.74,0
3245060,19:06:12,19:06:12,3434,18,,,,4457.95,0
3245060,19:06:31,19:06:31,3092,19,,,,4591.41,0
3245060,19:07:00,19:07:00,3093,20,,,,4857.97,
3245060,19:07:16,19:07:16,3435,21,,,,4971.52,0
3245060,19:07:55,19:07:55,3436,22,,,,5224.06,0
3245060,19:08:34,19:08:34,3437,23,,,,5412.51,0
3245060,19:09:18,19:09:18,3438,24,,,,5653.87,0
3245060,19:10:20,19:10:20,3061,25,,,,6027.02,0
3245060,19:11:06,19:11:06,3062,26,,,,6336.41,0
3245060,19:12:13,19:12:13,3063,27,,,,6871.51,0
3245060,19:15:00,19:15:00,6608,28,,,,8145.35,
3245060,19:15:51,19:15:51,6607,29,,,,8477.24,0
3245060,19:20:31,19:20:31,6580,30,,,,10163.84,0
3245060,19:24:03,19:24:03,9514,31,,,,11643.82,0
3245060,19:25:10,19:25:10,9516,32,,,,12118.73,0
3245060,19:26:00,19:26:00,9518,33,,1,,12420.24,
3300020,16:27:00,16:27:00,10264,1,,,1,0,
3300020,16:29:00,16:29:00,10266,2,,,,388.28,0
3300020,16:29:51,16:29:51,10268,3,,,,736.15,0
3300020,16:30:36,16:30:36,9688,4,,,,1005.85,0
3300020,16:31:07,16:31:07,7976,5,,,,1219.39,0
3300020,16:32:06,16:32:06,6581,6,,,,1608.15,0
3300020,16:32:29,16:32:29,6582,7,,,,1732.12,0
3300020,16:33:00,16:33:00,4852,8,,,,1921.86,
3300020,16:33:47,16:33:47,3085,9,,,,2258.09,0
3300020,16:34:24,16:34:24,3086,10,,,,2521.57,0
3300020,16:35:10,16:35:10,3087,11,,,,2839.52,0
3300020,16:35:41,16:35:41,3088,12,,,,3026.67,0
3300020,16:37:07,16:37:07,3429,13,,,,3255.49,0
3300020,16:38:01,16:38:01,3430,14,,,,3631.08,0
3300020,16:38:26,16:38:26,3431,15,,,,3804.63,0
3300020,16:38:56,16:38:56,3432,16,,,,4026.13,0
3300020,16:39:32,16:39:32,3433,17,,,,4277.74,0
3300020,16:39:57,16:39:57,3434,18,,,,4457.95,0
3300020,16:40:22,16:40:22,3092,19,,,,4591.41,0
3300020,16:41:00,16:41:00,3093,20,,,,4857.97,
3300020,16:41:22,16:41:22,3435,21,,,,4971.52,0
3300020,16:42:16,16:42:16,3436,22,,,,5224.06,0
3300020,16:43:09,16:43:09,3437,23,,,,5412.51,0
3300020,16:44:11,16:44:11,3438,24,,,,5653.87,0
3300020,16:45:35,16:45:35,3061,25,,,,6027.02,0
3300020,16:46:38,16:46:38,3062,26,,,,6336.41,0
3300020,16:48:10,16:48:10,3063,27,,,,6871.51,0
3300020,16:52:00,16:52:00,6608,28,,,,8145.35,
3300020,16:52:56,16:52:56,6607,29,,,,8477.24,0
3300020,16:58:01,16:58:01,6580,30,,,,10163.84,0
3300020,17:01:53,17:01:53,9514,31,,,,11643.82,0
3300020,17:03:06,17:03:06,9516,32,,,,12118.73,0
3300020,17:04:00,17:04:00,9518,33,,1,,12420.24,
3300030,16:27:00,16:27:00,10264,1,,,1,0,
3300030,16:29:00,16:29:00,10266,2,,,,388.28,0
3300030,16:29:51,16:29:51,10268,3,,,,736.15,0
3300030,16:30:36,16:30:36,9688,4,,,,1005.85,0
3300030,16:31:07,16:31:07,7976,5,,,,1219.39,0
3300030,16:32:06,16:32:06,6581,6,,,,1608.15,0
3300030,16:32:29,16:32:29,6582,7,,,,1732.12,0
3300030,16:33:00,16:33:00,4852,8,,,,1921.86,
3300030,16:33:47,16:33:47,3085,9,,,,2258.09,0
3300030,16:34:24,16:34:24,3086,10,,,,2521.57,0
3300030,16:35:10,16:35:10,3087,11,,,,2839.52,0
3300030,16:35:41,16:35:41,3088,12,,,,3026.67,0
3300030,16:37:07,16:37:07,3429,13,,,,3255.49,0
3300030,16:38:01,16:38:01,3430,14,,,,3631.08,0
3300030,16:38:26,16:38:26,3431,15,,,,3804.63,0
3300030,16:38:56,16:38:56,3432,16,,,,4026.13,0
3300030,16:39:32,16:39:32,3433,17,,,,4277.74,0
3300030,16:39:57,16:39:57,3434,18,,,,4457.95,0
3300030,16:40:22,16:40:22,3092,19,,,,4591.41,0
3300030,16:41:00,16:41:00,3093,20,,,,4857.97,
3300030,16:41:22,16:41:22,3435,21,,,,4971.52,0
3300030,16:42:16,16:42:16,3436,22,,,,5224.06,0
3300030,16:43:09,16:43:09,3437,23,,,,5412.51,0
3300030,16:44:11,16:44:11,3438,24,,,,5653.87,0
3300030,16:45:35,16:45:35,3061,25,,,,6027.02,0
3300030,16:46:38,16:46:38,3062,26,,,,6336.41,0
3300030,16:48:10,16:48:10,3063,27,,,,6871.51,0
3300030,16:52:00,16:52:00,6608,28,,,,8145.35,
3300030,16:52:56,16:52:56,6607,29,,,,8477.24,0
3300030,16:58:01,16:58:01,6580,30,,,,10163.84,0
3300030,17:01:53,17:01:53,9514,31,,,,11643.82,0
3300030,17:03:06,17:03:06,9516,32,,,,12118.73,0
3300030,17:04:00,17:04:00,9518,33,,1,,12420.24,
3300040,16:27:00,16:27:00,10264,1,,,1,0,
3300040,16:29:00,16:29:00,10266,2,,,,388.28,0
3300040,16:29:51,16:29:51,10268,3,,,,736.15,0
3300040,16:30:36,16:30:36,9688,4,,,,1005.85,0
3300040,16:31:07,16:31:07,7976,5,,,,1219.39,0
3300040,16:32:06,16:32:06,6581,6,,,,1608.15,0
3300040,16:32:29,16:32:29,6582,7,,,,1732.12,0
3300040,16:33:00,16:33:00,4852,8,,,,1921.86,
3300040,16:33:47,16:33:47,3085,9,,,,2258.09,0
3300040,16:34:24,16:34:24,3086,10,,,,2521.57,0
3300040,16:35:10,16:35:10,3087,11,,,,2839.52,0
3300040,16:35:41,16:35:41,3088,12,,,,3026.67,0
3300040,16:37:07,16:37:07,3429,13,,,,3255.49,0
3300040,16:38:01,16:38:01,3430,14,,,,3631.08,0
3300040,16:38:26,16:38:26,3431,15,,,,3804.63,0
3300040,16:38:56,16:38:56,3432,16,,,,4026.13,0
3300040,16:39:32,16:39:32,3433,17,,,,4277.74,0
3300040,16:39:57,16:39:57,3434,18,,,,4457.95,0
3300040,16:40:22,16:40:22,3092,19,,,,4591.41,0
3300040,16:41:00,16:41:00,3093,20,,,,4857.97,
3300040,16:41:22,16:41:22,3435,21,,,,4971.52,0
3300040,16:42:16,16:42:16,3436,22,,,,5224.06,0
3300040,16:43:09,16:43:09,3437,23,,,,5412.51,0
3300040,16:44:11,16:44:11,3438,24,,,,5653.87,0
3300040,16:45:35,16:45:35,3061,25,,,,6027.02,0
3300040,16:46:38,16:46:38,3062,26,,,,6336.41,0
3300040,16:48:10,16:48:10,3063,27,,,,6871.51,0
3300040,16:52:00,16:52:00,6608,28,,,,8145.35,
3300040,16:52:56,16:52:56,6607,29,,,,8477.24,0
3300040,16:58:01,16:58:01,6580,30,,,,10163.84,0
3300040,17:01:53,17:01:53,9514,31,,,,11643.82,0
3300040,17:03:06,17:03:06,9516,32,,,,12118.73,0
3300040,17:04:00,17:04:00,9518,33,,1,,12420.24,
3300050,16:27:00,16:27:00,10264,1,,,1,0,
3300050,16:29:00,16:29:00,10266,2,,,,388.28,0
3300050,16:29:51,16:29:51,10268,3,,,,736.15,0
3300050,16:30:36,16:30:36,9688,4,,,,1005.85,0
3300050,16:31:07,16:31:07,7976,5,,,,1219.39,0
3300050,16:32:06,16:32:06,6581,6,,,,1608.15,0
3300050,16:32:29,16:32:29,6582,7,,,,1732.12,0
3300050,16:33:00,16:33:00,4852,8,,,,1921.86,
3300050,16:33:47,16:33:47,3085,9,,,,2258.09,0
3300050,16:34:24,16:34:24,3086,10,,,,2521.57,0
3300050,16:35:10,16:35:10,3087,11,,,,2839.52,0
3300050,16:35:41,16:35:41,3088,12,,,,3026.67,0
3300050,16:37:07,16:37:07,3429,13,,,,3255.49,0
3300050,16:38:01,16:38:01,3430,14,,,,3631.08,0
3300050,16:38:26,16:38:26,3431,15,,,,3804.63,0
3300050,16:38:56,16:38:56,3432,16,,,,4026.13,0
3300050,16:39:32,16:39:32,3433,17,,,,4277.74,0
3300050,16:39:57,16:39:57,3434,18,,,,4457.95,0
3300050,16:40:22,16:40:22,3092,19,,,,4591.41,0
3300050,16:41:00,16:41:00,3093,20,,,,4857.97,
3300050,16:41:22,16:41:22,3435,21,,,,4971.52,0
3300050,16:42:16,16:42:16,3436,22,,,,5224.06,0
3300050,16:43:09,16:43:09,3437,23,,,,5412.51,0
3300050,16:44:11,16:44:11,3438,24,,,,5653.87,0
3300050,16:45:35,16:45:35,3061,25,,,,6027.02,0
3300050,16:46:38,16:46:38,3062,26,,,,6336.41,0
3300050,16:48:10,16:48:10,3063,27,,,,6871.51,0
3300050,16:52:00,16:52:00,6608,28,,,,8145.35,
3300050,16:52:56,16:52:56,6607,29,,,,8477.24,0
3300050,16:58:01,16:58:01,6580,30,,,,10163.84,0
3300050,17:01:53,17:01:53,9514,31,,,,11643.82,0
3300050,17:03:06,17:03:06,9516,32,,,,12118.73,0
3300050,17:04:00,17:04:00,9518,33,,1,,12420.24,
3300060,16:27:00,16:27:00,10264,1,,,1,0,
3300060,16:29:00,16:29:00,10266,2,,,,388.28,0
3300060,16:29:51,16:29:51,10268,3,,,,736.15,0
3300060,16:30:36,16:30:36,9688,4,,,,1005.85,0
3300060,16:31:07,16:31:07,7976,5,,,,1219.39,0
3300060,16:32:06,16:32:06,6581,6,,,,1608.15,0
3300060,16:32:29,16:32:29,6582,7,,,,1732.12,0
3300060,16:33:00,16:33:00,4852,8,,,,1921.86,
3300060,16:33:47,16:33:47,3085,9,,,,2258.09,0
3300060,16:34:24,16:34:24,3086,10,,,,2521.57,0
3300060,16:35:10,16:35:10,3087,11,,,,2839.52,0
3300060,16:35:41,16:35:41,3088,12,,,,3026.67,0
3300060,16:37:07,16:37:07,3429,13,,,,3255.49,0
3300060,16:38:01,16:38:01,3430,14,,,,3631.08,0
3300060,16:38:26,16:38:26,3431,15,,,,3804.63,0
3300060,16:38:56,16:38:56,3432,16,,,,4026.13,0
3300060,16:39:32,16:39:32,3433,17,,,,4277.74,0
3300060,16:39:57,16:39:57,3434,18,,,,4457.95,0
3300060,16:40:22,16:40:22,3092,19,,,,4591.41,0
3300060,16:41:00,16:41:00,3093,20,,,,4857.97,
3300060,16:41:22,16:41:22,3435,21,,,,4971.52,0
3300060,16:42:16,16:42:16,3436,22,,,,5224.06,0
3300060,16:43:09,16:43:09,3437,23,,,,5412.51,0
3300060,16:44:11,16:44:11,3438,24,,,,5653.87,0
3300060,16:45:35,16:45:35,3061,25,,,,6027.02,0
3300060,16:46:38,16:46:38,3062,26,,,,6336.41,0
3300060,16:48:10,16:48:10,3063,27,,,,6871.51,0
3300060,16:52:00,16:52:00,6608,28,,,,8145.35,
3300060,16:52:56,16:52:56,6607,29,,,,8477.24,0
3300060,16:58:01,16:58:01,6580,30,,,,10163.84,0
3300060,17:01:53,17:01:53,9514,31,,,,11643.82,0
3300060,17:03:06,17:03:06,9516,32,,,,12118.73,0
3300060,17:04:00,17:04:00,9518,33,,1,,12420.24,
3596020,12:55:00,12:55:00,10264,1,,,1,0,
3596020,12:56:40,12:56:40,10266,2,,,,388.28,0
3596020,12:57:23,12:57:23,10268,3,,,,736.15,0
3596020,12:58:00,12:58:00,9688,4,,,,1005.85,0
3596020,12:58:26,12:58:26,7976,5,,,,1219.39,0
3596020,12:59:15,12:59:15,6581,6,,,,1608.15,0
3596020,12:59:34,12:59:34,6582,7,,,,1732.12,0
3596020,13:00:00,13:00:00,4852,8,,,,1921.86,
3596020,13:00:35,13:00:35,3085,9,,,,2258.09,0
3596020,13:01:03,13:01:03,3086,10,,,,2521.57,0
3596020,13:01:37,13:01:37,3087,11,,,,2839.52,0
3596020,13:02:01,13:02:01,3088,12,,,,3026.67,0
3596020,13:03:05,13:03:05,3429,13,,,,3255.49,0
3596020,13:03:46,13:03:46,3430,14,,,,3631.08,0
3596020,13:04:04,13:04:04,3431,15,,,,3804.63,0
3596020,13:04:27,13:04:27,3432,16,,,,4026.13,0
3596020,13:04:54,13:04:54,3433,17,,,,4277.74,0
3596020,13:05:12,13:05:12,3434,18,,,,4457.95,0
3596020,13:05:31,13:05:31,3092,19,,,,4591.41,0
3596020,13:06:00,13:06:00,3093,20,,,,4857.97,
3596020,13:06:18,13:06:18,3435,21,,,,4971.52,0
3596020,13:07:02,13:07:02,3436,22,,,,5224.06,0
3596020,13:07:46,13:07:46,3437,23,,,,5412.51,0
3596020,13:08:36,13:08:36,3438,24,,,,5653.87,0
3596020,13:09:45,13:09:45,3061,25,,,,6027.02,0
3596020,13:10:37,13:10:37,3062,26,,,,6336.41,0
3596020,13:11:52,13:11:52,3063,27,,,,6871.51,0
3596020,13:15:00,13:15:00,6608,28,,,,8145.35,
3596020,13:15:46,13:15:46,6607,29,,,,8477.24,0
3596020,13:20:00,13:20:00,6580,30,,,,10163.84,0
3596020,13:23:14,13:23:14,9514,31,,,,11643.82,0
3596020,13:24:15,13:24:15,9516,32,,,,12118.73,0
3596020,13:25:00,13:25:00,9518,33,,1,,12420.24,
3596030,12:55:00,12:55:00,10264,1,,,1,0,
3596030,12:56:40,12:56:40,10266,2,,,,388.28,0
3596030,12:57:23,12:57:23,10268,3,,,,736.15,0
3596030,12:58:00,12:58:00,9688,4,,,,1005.85,0
3596030,12:58:26,12:58:26,7976,5,,,,1219.39,0
3596030,12:59:15,12:59:15,6581,6,,,,1608.15,0
3596030,12:59:34,12:59:34,6582,7,,,,1732.12,0
3596030,13:00:00,13:00:00,4852,8,,,,1921.86,
3596030,13:00:35,13:00:35,3085,9,,,,2258.09,0
3596030,13:01:03,13:01:03,3086,10,,,,2521.57,0
3596030,13:01:37,13:01:37,3087,11,,,,2839.52,0
3596030,13:02:01,13:02:01,3088,12,,,,3026.67,0
3596030,13:03:05,13:03:05,3429,13,,,,3255.49,0
3596030,13:03:46,13:03:46,3430,14,,,,3631.08,0
3596030,13:04:04,13:04:04,3431,15,,,,3804.63,0
3596030,13:04:27,13:04:27,3432,16,,,,4026.13,0
3596030,13:04:54,13:04:54,3433,17,,,,4277.74,0
3596030,13:05:12,13:05:12,3434,18,,,,4457.95,0
3596030,13:05:31,13:05:31,3092,19,,,,4591.41,0
3596030,13:06:00,13:06:00,3093,20,,,,4857.97,
3596030,13:06:18,13:06:18,3435,21,,,,4971.52,0
3596030,13:07:02,13:07:02,3436,22,,,,5224.06,0
3596030,13:07:46,13:07:46,3437,23,,,,5412.51,0
3596030,13:08:36,13:08:36,3438,24,,,,5653.87,0
3596030,13:09:45,13:09:45,3061,25,,,,6027.02,0
3596030,13:10:37,13:10:37,3062,26,,,,6336.41,0
3596030,13:11:52,13:11:52,3063,27,,,,6871.51,0
3596030,13:15:00,13:15:00,6608,28,,,,8145.35,
3596030,13:15:46,13:15:46,6607,29,,,,8477.24,0
3596030,13:20:00,13:20:00,6580,30,,,,10163.84,0
3596030,13:23:14,13:23:14,9514,31,,,,11643.82,0
3596030,13:24:15,13:24:15,9516,32,,,,12118.73,0
3596030,13:25:00,13:25:00,9518,33,,1,,12420.24,
3596040,12:55:00,12:55:00,10264,1,,,1,0,
3596040,12:56:40,12:56:40,10266,2,,,,388.28,0
3596040,12:57:23,12:57:23,10268,3,,,,736.15,0
3596040,12:58:00,12:58:00,9688,4,,,,1005.85,0
3596040,12:58:26,12:58:26,7976,5,,,,1219.39,0
3596040,12:59:15,12:59:15,6581,6,,,,1608.15,0
3596040,12:59:34,12:59:34,6582,7,,,,1732.12,0
3596040,13:00:00,13:00:00,4852,8,,,,1921.86,
3596040,13:00:35,13:00:35,3085,9,,,,2258.09,0
3596040,13:01:03,13:01:03,3086,10,,,,2521.57,0
3596040,13:01:37,13:01:37,3087,11,,,,2839.52,0
3596040,13:02:01,13:02:01,3088,12,,,,3026.67,0
3596040,13:03:05,13:03:05,3429,13,,,,3255.49,0
3596040,13:03:46,13:03:46,3430,14,,,,3631.08,0
3596040,13:04:04,13:04:04,3431,15,,,,3804.63,0
3596040,13:04:27,13:04:27,3432,16,,,,4026.13,0
3596040,13:04:54,13:04:54,3433,17,,,,4277.74,0
3596040,13:05:12,13:05:12,3434,18,,,,4457.95,0
3596040,13:05:31,13:05:31,3092,19,,,,4591.41,0
3596040,13:06:00,13:06:00,3093,20,,,,4857.97,
3596040,13:06:18,13:06:18,3435,21,,,,4971.52,0
3596040,13:07:02,13:07:02,3436,22,,,,5224.06,0
3596040,13:07:46,13:07:46,3437,23,,,,5412.51,0
3596040,13:08:36,13:08:36,3438,24,,,,5653.87,0
3596040,13:09:45,13:09:45,3061,25,,,,6027.02,0
3596040,13:10:37,13:10:37,3062,26,,,,6336.41,0
3596040,13:11:52,13:11:52,3063,27,,,,6871.51,0
3596040,13:15:00,13:15:00,6608,28,,,,8145.35,
3596040,13:15:46,13:15:46,6607,29,,,,8477.24,0
3596040,13:20:00,13:20:00,6580,30,,,,10163.84,0
3596040,13:23:14,13:23:14,9514,31,,,,11643.82,0
3596040,13:24:15,13:24:15,9516,32,,,,12118.73,0
3596040,13:25:00,13:25:00,9518,33,,1,,12420.24,
3596050,12:55:00,12:55:00,10264,1,,,1,0,
3596050,12:56:40,12:56:40,10266,2,,,,388.28,0
3596050,12:57:23,12:57:23,10268,3,,,,736.15,0
3596050,12:58:00,12:58:00,9688,4,,,,1005.85,0
3596050,12:58:26,12:58:26,7976,5,,,,1219.39,0
3596050,12:59:15,12:59:15,6581,6,,,,1608.15,0
3596050,12:59:34,12:59:34,6582,7,,,,1732.12,0
3596050,13:00:00,13:00:00,4852,8,,,,1921.86,
3596050,13:00:35,13:00:35,3085,9,,,,2258.09,0
3596050,13:01:03,13:01:03,3086,10,,,,2521.57,0
3596050,13:01:37,13:01:37,3087,11,,,,2839.52,0
3596050,13:02:01,13:02:01,3088,12,,,,3026.67,0
3596050,13:03:05,13:03:05,3429,13,,,,3255.49,0
3596050,13:03:46,13:03:46,3430,14,,,,3631.08,0
3596050,13:04:04,13:04:04,3431,15,,,,3804.63,0
3596050,13:04:27,13:04:27,3432,16,,,,4026.13,0
3596050,13:04:54,13:04:54,3433,17,,,,4277.74,0
3596050,13:05:12,13:05:12,3434,18,,,,4457.95,0
3596050,13:05:31,13:05:31,3092,19,,,,4591.41,0
3596050,13:06:00,13:06:00,3093,20,,,,4857.97,
3596050,13:06:18,13:06:18,3435,21,,,,4971.52,0
3596050,13:07:02,13:07:02,3436,22,,,,5224.06,0
3596050,13:07:46,13:07:46,3437,23,,,,5412.51,0
3596050,13:08:36,13:08:36,3438,24,,,,5653.87,0
3596050,13:09:45,13:09:45,3061,25,,,,6027.02,0
3596050,13:10:37,13:10:37,3062,26,,,,6336.41,0
3596050,13:11:52,13:11:52,3063,27,,,,6871.51,0
3596050,13:15:00,13:15:00,6608,28,,,,8145.35,
3596050,13:15:46,13:15:46,6607,29,,,,8477.24,0
3596050,13:20:00,13:20:00,6580,30,,,,10163.84,0
3596050,13:23:14,13:23:14,9514,31,,,,11643.82,0
3596050,13:24:15,13:24:15,9516,32,,,,12118.73,0
3596050,13:25:00,13:25:00,9518,33,,1,,12420.24,
3596060,12:55:00,12:55:00,10264,1,,,1,0,
3596060,12:56:40,12:56:40,10266,2,,,,388.28,0
3596060,12:57:23,12:57:23,10268,3,,,,736.15,0
3596060,12:58:00,12:58:00,9688,4,,,,1005.85,0
3596060,12:58:26,12:58:26,7976,5,,,,1219.39,0
3596060,12:59:15,12:59:15,6581,6,,,,1608.15,0
3596060,12:59:34,12:59:34,6582,7,,,,1732.12,0
3596060,13:00:00,13:00:00,4852,8,,,,1921.86,
3596060,13:00:35,13:00:35,3085,9,,,,2258.09,0
3596060,13:01:03,13:01:03,3086,10,,,,2521.57,0
3596060,13:01:37,13:01:37,3087,11,,,,2839.52,0
3596060,13:02:01,13:02:01,3088,12,,,,3026.67,0
3596060,13:03:05,13:03:05,3429,13,,,,3255.49,0
3596060,13:03:46,13:03:46,3430,14,,,,3631.08,0
3596060,13:04:04,13:04:04,3431,15,,,,3804.63,0
3596060,13:04:27,13:04:27,3432,16,,,,4026.13,0
3596060,13:04:54,13:04:54,3433,17,,,,4277.74,0
3596060,13:05:12,13:05:12,3434,18,,,,4457.95,0
3596060,13:05:31,13:05:31,3092,19,,,,4591.41,0
3596060,13:06:00,13:06:00,3093,20,,,,4857.97,
3596060,13:06:18,13:06:18,3435,21,,,,4971.52,0
3596060,13:07:02,13:07:02,3436,22,,,,5224.06,0
3596060,13:07:46,13:07:46,3437,23,,,,5412.51,0
3596060,13:08:36,13:08:36,3438,24,,,,5653.87,0
3596060,13:09:45,13:09:45,3061,25,,,,6027.02,0
3596060,13:10:37,13:10:37,3062,26,,,,6336.41,0
3596060,13:11:52,13:11:52,3063,27,,,,6871.51,0
3596060,13:15:00,13:15:00,6608,28,,,,8145.35,
3596060,13:15:46,13:15:46,6607,29,,,,8477.24,0
3596060,13:20:00,13:20:00,6580,30,,,,10163.84,0
3596060,13:23:14,13:23:14,9514,31,,,,11643.82,0
3596060,13:24:15,13:24:15,9516,32,,,,12118.73,0
3596060,13:25:00,13:25:00,9518,33,,1,,12420.24,
3763020,08:23:00,08:23:00,10264,1,,,1,0,
3763020,08:25:00,08:25:00,10266,2,,,,388.28,0
3763020,08:25:51,08:25:51,10268,3,,,,736.15,0
3763020,08:26:36,08:26:36,9688,4,,,,1005.85,0
3763020,08:27:07,08:27:07,7976,5,,,,1219.39,0
3763020,08:28:06,08:28:06,6581,6,,,,1608.15,0
3763020,08:28:29,08:28:29,6582,7,,,,1732.12,0
3763020,08:29:00,08:29:00,4852,8,,,,1921.86,
3763020,08:29:41,08:29:41,3085,9,,,,2258.09,0
3763020,08:30:13,08:30:13,3086,10,,,,2521.57,0
3763020,08:30:54,08:30:54,3087,11,,,,2839.52,0
3763020,08:31:21,08:31:21,3088,12,,,,3026.67,0
3763020,08:32:36,08:32:36,3429,13,,,,3255.49,0
3763020,08:33:24,08:33:24,3430,14,,,,3631.08,0
3763020,08:33:45,08:33:45,3431,15,,,,3804.63,0
3763020,08:34:11,08:34:11,3432,16,,,,4026.13,0
3763020,08:34:43,08:34:43,3433,17,,,,4277.74,0
3763020,08:35:05,08:35:05,3434,18,,,,4457.95,0
3763020,08:35:26,08:35:26,3092,19,,,,4591.41,0
3763020,08:36:00,08:36:00,3093,20,,,,4857.97,
3763020,08:36:20,08:36:20,3435,21,,,,4971.52,0
3763020,08:37:09,08:37:09,3436,22,,,,5224.06,0
3763020,08:37:58,08:37:58,3437,23,,,,5412.51,0
3763020,08:38:53,08:38:53,3438,24,,,,5653.87,0
3763020,08:40:10,08:40:10,3061,25,,,,6027.02,0
3763020,08:41:08,08:41:08,3062,26,,,,6336.41,0
3763020,08:42:31,08:42:31,3063,27,,,,6871.51,0
3763020,08:46:00,08:46:00,6608,28,,,,8145.35,
3763020,08:46:51,08:46:51,6607,29,,,,8477.24,0
3763020,08:51:31,08:51:31,6580,30,,,,10163.84,0
3763020,08:55:03,08:55:03,9514,31,,,,11643.82,0
3763020,08:56:10,08:56:10,9516,32,,,,12118.73,0
3763020,08:57:00,08:57:00,9518,33,,1,,12420.24,
3763030,08:23:00,08:23:00,10264,1,,,1,0,
3763030,08:25:00,08:25:00,10266,2,,,,388.28,0
3763030,08:25:51,08:25:51,10268,3,,,,736.15,0
3763030,08:26:36,08:26:36,9688,4,,,,1005.85,0
3763030,08:27:07,08:27:07,7976,5,,,,1219.39,0
3763030,08:28:06,08:28:06,6581,6,,,,1608.15,0
3763030,08:28:29,08:28:29,6582,7,,,,1732.12,0
3763030,08:29:00,08:29:00,4852,8,,,,1921.86,
3763030,08:29:41,08:29:41,3085,9,,,,2258.09,0
3763030,08:30:13,08:30:13,3086,10,,,,2521.57,0
3763030,08:30:54,08:30:54,3087,11,,,,2839.52,0
3763030,08:31:21,08:31:21,3088,12,,,,3026.67,0
3763030,08:32:36,08:32:36,3429,13,,,,3255.49,0
3763030,08:33:24,08:33:24,3430,14,,,,3631.08,0
3763030,08:33:45,08:33:45,3431,15,,,,3804.63,0
3763030,08:34:11,08:34:11,3432,16,,,,4026.13,0
3763030,08:34:43,08:34:43,3433,17,,,,4277.74,0
3763030,08:35:05,08:35:05,3434,18,,,,4457.95,0
3763030,08:35:26,08:35:26,3092,19,,,,4591.41,0
3763030,08:36:00,08:36:00,3093,20,,,,4857.97,
3763030,08:36:20,08:36:20,3435,21,,,,4971.52,0
3763030,08:37:09,08:37:09,3436,22,,,,5224.06,0
3763030,08:37:58,08:37:58,3437,23,,,,5412.51,0
3763030,08:38:53,08:38:53,3438,24,,,,5653.87,0
3763030,08:40:10,08:40:10,3061,25,,,,6027.02,0
3763030,08:41:08,08:41:08,3062,26,,,,6336.41,0
3763030,08:42:31,08:42:31,3063,27,,,,6871.51,0
3763030,08:46:00,08:46:00,6608,28,,,,8145.35,
3763030,08:46:51,08:46:51,6607,29,,,,8477.24,0
3763030,08:51:31,08:51:31,6580,30,,,,10163.84,0
3763030,08:55:03,08:55:03,9514,31,,,,11643.82,0
3763030,08:56:10,08:56:10,9516,32,,,,12118.73,0
3763030,08:57:00,08:57:00,9518,33,,1,,12420.24,
3763040,08:23:00,08:23:00,10264,1,,,1,0,
3763040,08:25:00,08:25:00,10266,2,,,,388.28,0
3763040,08:25:51,08:25:51,10268,3,,,,736.15,0
3763040,08:26:36,08:26:36,9688,4,,,,1005.85,0
3763040,08:27:07,08:27:07,7976,5,,,,1219.39,0
3763040,08:28:06,08:28:06,6581,6,,,,1608.15,0
3763040,08:28:29,08:28:29,6582,7,,,,1732.12,0
3763040,08:29:00,08:29:00,4852,8,,,,1921.86,
3763040,08:29:41,08:29:41,3085,9,,,,2258.09,0
3763040,08:30:13,08:30:13,3086,10,,,,2521.57,0
3763040,08:30:54,08:30:54,3087,11,,,,2839.52,0
3763040,08:31:21,08:31:21,3088,12,,,,3026.67,0
3763040,08:32:36,08:32:36,3429,13,,,,3255.49,0
3763040,08:33:24,08:33:24,3430,14,,,,3631.08,0
3763040,08:33:45,08:33:45,3431,15,,,,3804.63,0
3763040,08:34:11,08:34:11,3432,16,,,,4026.13,0
3763040,08:34:43,08:34:43,3433,17,,,,4277.74,0
3763040,08:35:05,08:35:05,3434,18,,,,4457.95,0
3763040,08:35:26,08:35:26,3092,19,,,,4591.41,0
3763040,08:36:00,08:36:00,3093,20,,,,4857.97,
3763040,08:36:20,08:36:20,3435,21,,,,4971.52,0
3763040,08:37:09,08:37:09,3436,22,,,,5224.06,0
3763040,08:37:58,08:37:58,3437,23,,,,5412.51,0
3763040,08:38:53,08:38:53,3438,24,,,,5653.87,0
3763040,08:40:10,08:40:10,3061,25,,,,6027.02,0
3763040,08:41:08,08:41:08,3062,26,,,,6336.41,0
3763040,08:42:31,08:42:31,3063,27,,,,6871.51,0
3763040,08:46:00,08:46:00,6608,28,,,,8145.35,
3763040,08:46:51,08:46:51,6607,29,,,,8477.24,0
3763040,08:51:31,08:51:31,6580,30,,,,10163.84,0
3763040,08:55:03,08:55:03,9514,31,,,,11643.82,0
3763040,08:56:10,08:56:10,9516,32,,,,12118.73,0
3763040,08:57:00,08:57:00,9518,33,,1,,12420.24,
3763050,08:23:00,08:23:00,10264,1,,,1,0,
3763050,08:25:00,08:25:00,10266,2,,,,388.28,0
3763050,08:25:51,08:25:51,10268,3,,,,736.15,0
3763050,08:26:36,08:26:36,9688,4,,,,1005.85,0
3763050,08:27:07,08:27:07,7976,5,,,,1219.39,0
3763050,08:28:06,08:28:06,6581,6,,,,1608.15,0
3763050,08:28:29,08:28:29,6582,7,,,,1732.12,0
3763050,08:29:00,08:29:00,4852,8,,,,1921.86,
3763050,08:29:41,08:29:41,3085,9,,,,2258.09,0
3763050,08:30:13,08:30:13,3086,10,,,,2521.57,0
3763050,08:30:54,08:30:54,3087,11,,,,2839.52,0
3763050,08:31:21,08:31:21,3088,12,,,,3026.67,0
3763050,08:32:36,08:32:36,3429,13,,,,3255.49,0
3763050,08:33:24,08:33:24,3430,14,,,,3631.08,0
3763050,08:33:45,08:33:45,3431,15,,,,3804.63,0
3763050,08:34:11,08:34:11,3432,16,,,,4026.13,0
3763050,08:34:43,08:34:43,3433,17,,,,4277.74,0
3763050,08:35:05,08:35:05,3434,18,,,,4457.95,0
3763050,08:35:26,08:35:26,3092,19,,,,4591.41,0
3763050,08:36:00,08:36:00,3093,20,,,,4857.97,
3763050,08:36:20,08:36:20,3435,21,,,,4971.52,0
3763050,08:37:09,08:37:09,3436,22,,,,5224.06,0
3763050,08:37:58,08:37:58,3437,23,,,,5412.51,0
3763050,08:38:53,08:38:53,3438,24,,,,5653.87,0
3763050,08:40:10,08:40:10,3061,25,,,,6027.02,0
3763050,08:41:08,08:41:08,3062,26,,,,6336.41,0
3763050,08:42:31,08:42:31,3063,27,,,,6871.51,0
3763050,08:46:00,08:46:00,6608,28,,,,8145.35,
3763050,08:46:51,08:46:51,6607,29,,,,8477.24,0
3763050,08:51:31,08:51:31,6580,30,,,,10163.84,0
3763050,08:55:03,08:55:03,9514,31,,,,11643.82,0
3763050,08:56:10,08:56:10,9516,32,,,,12118.73,0
3763050,08:57:00,08:57:00,9518,33,,1,,12420.24,
3763060,08:23:00,08:23:00,10264,1,,,1,0,
3763060,08:25:00,08:25:00,10266,2,,,,388.28,0
3763060,08:25:51,08:25:51,10268,3,,,,736.15,0
3763060,08:26:36,08:26:36,9688,4,,,,1005.85,0
3763060,08:27:07,08:27:07,7976,5,,,,1219.39,0
3763060,08:28:06,08:28:06,6581,6,,,,1608.15,0
3763060,08:28:29,08:28:29,6582,7,,,,1732.12,0
3763060,08:29:00,08:29:00,4852,8,,,,1921.86,
3763060,08:29:41,08:29:41,3085,9,,,,2258.09,0
3763060,08:30:13,08:30:13,3086,10,,,,2521.57,0
3763060,08:30:54,08:30:54,3087,11,,,,2839.52,0
3763060,08:31:21,08:31:21,3088,12,,,,3026.67,0
3763060,08:32:36,08:32:36,3429,13,,,,3255.49,0
3763060,08:33:24,08:33:24,3430,14,,,,3631.08,0
3763060,08:33:45,08:33:45,3431,15,,,,3804.63,0
3763060,08:34:11,08:34:11,3432,16,,,,4026.13,0
3763060,08:34:43,08:34:43,3433,17,,,,4277.74,0
3763060,08:35:05,08:35:05,3434,18,,,,4457.95,0
3763060,08:35:26,08:35:26,3092,19,,,,4591.41,0
3763060,08:36:00,08:36:00,3093,20,,,,4857.97,
3763060,08:36:20,08:36:20,3435,21,,,,4971.52,0
3763060,08:37:09,08:37:09,3436,22,,,,5224.06,0
3763060,08:37:58,08:37:58,3437,23,,,,5412.51,0
3763060,08:38:53,08:38:53,3438,24,,,,5653.87,0
3763060,08:40:10,08:40:10,3061,25,,,,6027.02,0
3763060,08:41:08,08:41:08,3062,26,,,,6336.41,0
3763060,08:42:31,08:42:31,3063,27,,,,6871.51,0
3763060,08:46:00,08:46:00,6608,28,,,,8145.35,
3763060,08:46:51,08:46:51,6607,29,,,,8477.24,0
3763060,08:51:31,08:51:31,6580,30,,,,10163.84,0
3763060,08:55:03,08:55:03,9514,31,,,,11643.82,0
3763060,08:56:10,08:56:10,9516,32,,,,12118.73,0
3763060,08:57:00,08:57:00,9518,33,,1,,12420.24,
5162070,07:13:00,07:13:00,10264,1,,,1,0,
5162070,07:14:20,07:14:20,10266,2,,,,388.28,0
5162070,07:14:54,07:14:54,10268,3,,,,736.15,0
5162070,07:15:24,07:15:24,9688,4,,,,1005.85,0
5162070,07:15:45,07:15:45,7976,5,,,,1219.39,0
5162070,07:16:24,07:16:24,6581,6,,,,1608.15,0
5162070,07:16:39,07:16:39,6582,7,,,,1732.12,0
5162070,07:17:00,07:17:00,4852,8,,,,1921.86,
5162070,07:17:35,07:17:35,3085,9,,,,2258.09,0
5162070,07:18:03,07:18:03,3086,10,,,,2521.57,0
5162070,07:18:37,07:18:37,3087,11,,,,2839.52,0
5162070,07:19:01,07:19:01,3088,12,,,,3026.67,0
5162070,07:20:05,07:20:05,3429,13,,,,3255.49,0
5162070,07:20:46,07:20:46,3430,14,,,,3631.08,0
5162070,07:21:04,07:21:04,3431,15,,,,3804.63,0
5162070,07:21:27,07:21:27,3432,16,,,,4026.13,0
5162070,07:21:54,07:21:54,3433,17,,,,4277.74,0
5162070,07:22:12,07:22:12,3434,18,,,,4457.95,0
5162070,07:22:31,07:22:31,3092,19,,,,4591.41,0
5162070,07:23:00,07:23:00,3093,20,,,,4857.97,
5162070,07:23:10,07:23:10,3435,21,,,,4971.52,0
5162070,07:23:34,07:23:34,3436,22,,,,5224.06,0
5162070,07:23:59,07:23:59,3437,23,,,,5412.51,0
5162070,07:24:26,07:24:26,3438,24,,,,5653.87,0
5162070,07:25:05,07:25:05,3061,25,,,,6027.02,0
5162070,07:25:34,07:25:34,3062,26,,,,6336.41,0
5162070,07:26:15,07:26:15,3063,27,,,,6871.51,0
5162070,07:28:00,07:28:00,6608,28,,,,8145.35,
5162070,07:28:46,07:28:46,6607,29,,,,8477.24,0
5162070,07:33:00,07:33:00,6580,30,,,,10163.84,0
5162070,07:36:14,07:36:14,9514,31,,,,11643.82,0
5162070,07:37:15,07:37:15,9516,32,,,,12118.73,0
5162070,07:38:00,07:38:00,9518,33,,1,,12420.24,
5320010,10:53:00,10:53:00,10264,1,,,1,0,
5320010,10:54:20,10:54:20,10266,2,,,,388.28,0
5320010,10:54:54,10:54:54,10268,3,,,,736.15,0
5320010,10:55:24,10:55:24,9688,4,,,,1005.85,0
5320010,10:55:45,10:55:45,7976,5,,,,1219.39,0
5320010,10:56:24,10:56:24,6581,6,,,,1608.15,0
5320010,10:56:39,10:56:39,6582,7,,,,1732.12,0
5320010,10:57:00,10:57:00,4852,8,,,,1921.86,
5320010,10:57:35,10:57:35,3085,9,,,,2258.09,0
5320010,10:58:03,10:58:03,3086,10,,,,2521.57,0
5320010,10:58:37,10:58:37,3087,11,,,,2839.52,0
5320010,10:59:01,10:59:01,3088,12,,,,3026.67,0
5320010,11:00:05,11:00:05,3429,13,,,,3255.49,0
5320010,11:00:46,11:00:46,3430,14,,,,3631.08,0
5320010,11:01:04,11:01:04,3431,15,,,,3804.63,0
5320010,11:01:27,11:01:27,3432,16,,,,4026.13,0
5320010,11:01:54,11:01:54,3433,17,,,,4277.74,0
5320010,11:02:12,11:02:12,3434,18,,,,4457.95,0
5320010,11:02:31,11:02:31,3092,19,,,,4591.41,0
5320010,11:03:00,11:03:00,3093,20,,,,4857.97,
5320010,11:03:10,11:03:10,3435,21,,,,4971.52,0
5320010,11:03:34,11:03:34,3436,22,,,,5224.06,0
5320010,11:03:59,11:03:59,3437,23,,,,5412.51,0
5320010,11:04:26,11:04:26,3438,24,,,,5653.87,0
5320010,11:05:05,11:05:05,3061,25,,,,6027.02,0
5320010,11:05:34,11:05:34,3062,26,,,,6336.41,0
5320010,11:06:15,11:06:15,3063,27,,,,6871.51,0
5320010,11:08:00,11:08:00,6608,28,,,,8145.35,
5320010,11:08:51,11:08:51,6607,29,,,,8477.24,0
5320010,11:13:31,11:13:31,6580,30,,,,10163.84,0
5320010,11:17:03,11:17:03,9514,31,,,,11643.82,0
5320010,11:18:10,11:18:10,9516,32,,,,12118.73,0
5320010,11:19:00,11:19:00,9518,33,,1,,12420.24,
5320080,10:53:00,10:53:00,10264,1,,,1,0,
5320080,10:54:20,10:54:20,10266,2,,,,388.28,0
5320080,10:54:54,10:54:54,10268,3,,,,736.15,0
5320080,10:55:24,10:55:24,9688,4,,,,1005.85,0
5320080,10:55:45,10:55:45,7976,5,,,,1219.39,0
5320080,10:56:24,10:56:24,6581,6,,,,1608.15,0
5320080,10:56:39,10:56:39,6582,7,,,,1732.12,0
5320080,10:57:00,10:57:00,4852,8,,,,1921.86,
5320080,10:57:35,10:57:35,3085,9,,,,2258.09,0
5320080,10:58:03,10:58:03,3086,10,,,,2521.57,0
5320080,10:58:37,10:58:37,3087,11,,,,2839.52,0
5320080,10:59:01,10:59:01,3088,12,,,,3026.67,0
5320080,11:00:05,11:00:05,3429,13,,,,3255.49,0
5320080,11:00:46,11:00:46,3430,14,,,,3631.08,0
5320080,11:01:04,11:01:04,3431,15,,,,3804.63,0
5320080,11:01:27,11:01:27,3432,16,,,,4026.13,0
5320080,11:01:54,11:01:54,3433,17,,,,4277.74,0
5320080,11:02:12,11:02:12,3434,18,,,,4457.95,0
5320080,11:02:31,11:02:31,3092,19,,,,4591.41,0
5320080,11:03:00,11:03:00,3093,20,,,,4857.97,
5320080,11:03:10,11:03:10,3435,21,,,,4971.52,0
5320080,11:03:34,11:03:34,3436,22,,,,5224.06,0
5320080,11:03:59,11:03:59,3437,23,,,,5412.51,0
5320080,11:04:26,11:04:26,3438,24,,,,5653.87,0
5320080,11:05:05,11:05:05,3061,25,,,,6027.02,0
5320080,11:05:34,11:05:34,3062,26,,,,6336.41,0
5320080,11:06:15,11:06:15,3063,27,,,,6871.51,0
5320080,11:08:00,11:08:00,6608,28,,,,8145.35,
5320080,11:08:51,11:08:51,6607,29,,,,8477.24,0
5320080,11:13:31,11:13:31,6580,30,,,,10163.84,0
5320080,11:17:03,11:17:03,9514,31,,,,11643.82,0
5320080,11:18:10,11:18:10,9516,32,,,,12118.73,0
5320080,11:19:00,11:19:00,9518,33,,1,,12420.24,
5320090,10:53:00,10:53:00,10264,1,,,1,0,
5320090,10:54:20,10:54:20,10266,2,,,,388.28,0
5320090,10:54:54,10:54:54,10268,3,,,,736.15,0
5320090,10:55:24,10:55:24,9688,4,,,,1005.85,0
5320090,10:55:45,10:55:45,7976,5,,,,1219.39,0
5320090,10:56:24,10:56:24,6581,6,,,,1608.15,0
5320090,10:56:39,10:56:39,6582,7,,,,1732.12,0
5320090,10:57:00,10:57:00,4852,8,,,,1921.86,
5320090,10:57:35,10:57:35,3085,9,,,,2258.09,0
5320090,10:58:03,10:58:03,3086,10,,,,2521.57,0
5320090,10:58:37,10:58:37,3087,11,,,,2839.52,0
5320090,10:59:01,10:59:01,3088,12,,,,3026.67,0
5320090,11:00:05,11:00:05,3429,13,,,,3255.49,0
5320090,11:00:46,11:00:46,3430,14,,,,3631.08,0
5320090,11:01:04,11:01:04,3431,15,,,,3804.63,0
5320090,11:01:27,11:01:27,3432,16,,,,4026.13,0
5320090,11:01:54,11:01:54,3433,17,,,,4277.74,0
5320090,11:02:12,11:02:12,3434,18,,,,4457.95,0
5320090,11:02:31,11:02:31,3092,19,,,,4591.41,0
5320090,11:03:00,11:03:00,3093,20,,,,4857.97,
5320090,11:03:10,11:03:10,3435,21,,,,4971.52,0
5320090,11:03:34,11:03:34,3436,22,,,,5224.06,0
5320090,11:03:59,11:03:59,3437,23,,,,5412.51,0
5320090,11:04:26,11:04:26,3438,24,,,,5653.87,0
5320090,11:05:05,11:05:05,3061,25,,,,6027.02,0
5320090,11:05:34,11:05:34,3062,26,,,,6336.41,0
5320090,11:06:15,11:06:15,3063,27,,,,6871.51,0
5320090,11:08:00,11:08:00,6608,28,,,,8145.35,
5320090,11:08:51,11:08:51,6607,29,,,,8477.24,0
5320090,11:13:31,11:13:31,6580,30,,,,10163.84,0
5320090,11:17:03,11:17:03,9514,31,,,,11643.82,0
5320090,11:18:10,11:18:10,9516,32,,,,12118.73,0
5320090,11:19:00,11:19:00,9518,33,,1,,12420.24,
545010,05:13:00,05:13:00,10264,1,,,1,0,
545010,05:14:20,05:14:20,10266,2,,,,388.28,0
545010,05:14:54,05:14:54,10268,3,,,,736.15,0
545010,05:15:24,05:15:24,9688,4,,,,1005.85,0
545010,05:15:45,05:15:45,7976,5,,,,1219.39,0
545010,05:16:24,05:16:24,6581,6,,,,1608.15,0
545010,05:16:39,05:16:39,6582,7,,,,1732.12,0
545010,05:17:00,05:17:00,4852,8,,,,1921.86,
545010,05:17:35,05:17:35,3085,9,,,,2258.09,0
545010,05:18:03,05:18:03,3086,10,,,,2521.57,0
545010,05:18:37,05:18:37,3087,11,,,,2839.52,0
545010,05:19:01,05:19:01,3088,12,,,,3026.67,0
545010,05:20:05,05:20:05,3429,13,,,,3255.49,0
545010,05:20:46,05:20:46,3430,14,,,,3631.08,0
545010,05:21:04,05:21:04,3431,15,,,,3804.63,0
545010,05:21:27,05:21:27,3432,16,,,,4026.13,0
545010,05:21:54,05:21:54,3433,17,,,,4277.74,0
545010,05:22:12,05:22:12,3434,18,,,,4457.95,0
545010,05:22:31,05:22:31,3092,19,,,,4591.41,0
545010,05:23:00,05:23:00,3093,20,,,,4857.97,
545010,05:23:10,05:23:10,3435,21,,,,4971.52,0
545010,05:23:34,05:23:34,3436,22,,,,5224.06,0
545010,05:23:59,05:23:59,3437,23,,,,5412.51,0
545010,05:24:26,05:24:26,3438,24,,,,5653.87,0
545010,05:25:05,05:25:05,3061,25,,,,6027.02,0
545010,05:25:34,05:25:34,3062,26,,,,6336.41,0
545010,05:26:15,05:26:15,3063,27,,,,6871.51,0
545010,05:28:00,05:28:00,6608,28,,,,8145.35,
545010,05:28:46,05:28:46,6607,29,,,,8477.24,0
545010,05:33:00,05:33:00,6580,30,,,,10163.84,0
545010,05:36:14,05:36:14,9514,31,,,,11643.82,0
545010,05:37:15,05:37:15,9516,32,,,,12118.73,0
545010,05:38:00,05:38:00,9518,33,,1,,12420.24,
545080,05:13:00,05:13:00,10264,1,,,1,0,
545080,05:14:20,05:14:20,10266,2,,,,388.28,0
545080,05:14:54,05:14:54,10268,3,,,,736.15,0
545080,05:15:24,05:15:24,9688,4,,,,1005.85,0
545080,05:15:45,05:15:45,7976,5,,,,1219.39,0
545080,05:16:24,05:16:24,6581,6,,,,1608.15,0
545080,05:16:39,05:16:39,6582,7,,,,1732.12,0
545080,05:17:00,05:17:00,4852,8,,,,1921.86,
545080,05:17:35,05:17:35,3085,9,,,,2258.09,0
545080,05:18:03,05:18:03,3086,10,,,,2521.57,0
545080,05:18:37,05:18:37,3087,11,,,,2839.52,0
545080,05:19:01,05:19:01,3088,12,,,,3026.67,0
545080,05:20:05,05:20:05,3429,13,,,,3255.49,0
545080,05:20:46,05:20:46,3430,14,,,,3631.08,0
545080,05:21:04,05:21:04,3431,15,,,,3804.63,0
545080,05:21:27,05:21:27,3432,16,,,,4026.13,0
545080,05:21:54,05:21:54,3433,17,,,,4277.74,0
545080,05:22:12,05:22:12,3434,18,,,,4457.95,0
545080,05:22:31,05:22:31,3092,19,,,,4591.41,0
545080,05:23:00,05:23:00,3093,20,,,,4857.97,
545080,05:23:10,05:23:10,3435,21,,,,4971.52,0
545080,05:23:34,05:23:34,3436,22,,,,5224.06,0
545080,05:23:59,05:23:59,3437,23,,,,5412.51,0
545080,05:24:26,05:24:26,3438,24,,,,5653.87,0
545080,05:25:05,05:25:05,3061,25,,,,6027.02,0
545080,05:25:34,05:25:34,3062,26,,,,6336.41,0
545080,05:26:15,05:26:15,3063,27,,,,6871.51,0
545080,05:28:00,05:28:00,6608,28,,,,8145.35,
545080,05:28:46,05:28:46,6607,29,,,,8477.24,0
545080,05:33:00,05:33:00,6580,30,,,,10163.84,0
545080,05:36:14,05:36:14,9514,31,,,,11643.82,0
545080,05:37:15,05:37:15,9516,32,,,,12118.73,0
545080,05:38:00,05:38:00,9518,33,,1,,12420.24,
545090,05:13:00,05:13:00,10264,1,,,1,0,
545090,05:14:20,05:14:20,10266,2,,,,388.28,0
545090,05:14:54,05:14:54,10268,3,,,,736.15,0
545090,05:15:24,05:15:24,9688,4,,,,1005.85,0
545090,05:15:45,05:15:45,7976,5,,,,1219.39,0
545090,05:16:24,05:16:24,6581,6,,,,1608.15,0
545090,05:16:39,05:16:39,6582,7,,,,1732.12,0
545090,05:17:00,05:17:00,4852,8,,,,1921.86,
545090,05:17:35,05:17:35,3085,9,,,,2258.09,0
545090,05:18:03,05:18:03,3086,10,,,,2521.57,0
545090,05:18:37,05:18:37,3087,11,,,,2839.52,0
545090,05:19:01,05:19:01,3088,12,,,,3026.67,0
545090,05:20:05,05:20:05,3429,13,,,,3255.49,0
545090,05:20:46,05:20:46,3430,14,,,,3631.08,0
545090,05:21:04,05:21:04,3431,15,,,,3804.63,0
545090,05:21:27,05:21:27,3432,16,,,,4026.13,0
545090,05:21:54,05:21:54,3433,17,,,,4277.74,0
545090,05:22:12,05:22:12,3434,18,,,,4457.95,0
545090,05:22:31,05:22:31,3092,19,,,,4591.41,0
545090,05:23:00,05:23:00,3093,20,,,,4857.97,
545090,05:23:10,05:23:10,3435,21,,,,4971.52,0
545090,05:23:34,05:23:34,3436,22,,,,5224.06,0
545090,05:23:59,05:23:59,3437,23,,,,5412.51,0
545090,05:24:26,05:24:26,3438,24,,,,5653.87,0
545090,05:25:05,05:25:05,3061,25,,,,6027.02,0
545090,05:25:34,05:25:34,3062,26,,,,6336.41,0
545090,05:26:15,05:26:15,3063,27,,,,6871.51,0
545090,05:28:00,05:28:00,6608,28,,,,8145.35,
545090,05:28:46,05:28:46,6607,29,,,,8477.24,0
545090,05:33:00,05:33:00,6580,30,,,,10163.84,0
545090,05:36:14,05:36:14,9514,31,,,,11643.82,0
545090,05:37:15,05:37:15,9516,32,,,,12118.73,0
545090,05:38:00,05:38:00,9518,33,,1,,12420.24,
5497070,21:47:00,21:47:00,10264,1,,,1,0,
5497070,21:48:20,21:48:20,10266,2,,,,388.28,0
5497070,21:48:54,21:48:54,10268,3,,,,736.15,0
5497070,21:49:24,21:49:24,9688,4,,,,1005.85,0
5497070,21:49:45,21:49:45,7976,5,,,,1219.39,0
5497070,21:50:24,21:50:24,6581,6,,,,1608.15,0
5497070,21:50:39,21:50:39,6582,7,,,,1732.12,0
5497070,21:51:00,21:51:00,4852,8,,,,1921.86,
5497070,21:51:35,21:51:35,3085,9,,,,2258.09,0
5497070,21:52:03,21:52:03,3086,10,,,,2521.57,0
5497070,21:52:37,21:52:37,3087,11,,,,2839.52,0
5497070,21:53:01,21:53:01,3088,12,,,,3026.67,0
5497070,21:54:05,21:54:05,3429,13,,,,3255.49,0
5497070,21:54:46,21:54:46,3430,14,,,,3631.08,0
5497070,21:55:04,21:55:04,3431,15,,,,3804.63,0
5497070,21:55:27,21:55:27,3432,16,,,,4026.13,0
5497070,21:55:54,21:55:54,3433,17,,,,4277.74,0
5497070,21:56:12,21:56:12,3434,18,,,,4457.95,0
5497070,21:56:31,21:56:31,3092,19,,,,4591.41,0
5497070,21:57:00,21:57:00,3093,20,,,,4857.97,
5497070,21:57:10,21:57:10,3435,21,,,,4971.52,0
5497070,21:57:34,21:57:34,3436,22,,,,5224.06,0
5497070,21:57:59,21:57:59,3437,23,,,,5412.51,0
5497070,21:58:26,21:58:26,3438,24,,,,5653.87,0
5497070,21:59:05,21:59:05,3061,25,,,,6027.02,0
5497070,21:59:34,21:59:34,3062,26,,,,6336.41,0
5497070,22:00:15,22:00:15,3063,27,,,,6871.51,0
5497070,22:02:00,22:02:00,6608,28,,,,8145.35,
5497070,22:02:46,22:02:46,6607,29,,,,8477.24,0
5497070,22:07:00,22:07:00,6580,30,,,,10163.84,0
5497070,22:10:14,22:10:14,9514,31,,,,11643.82,0
5497070,22:11:15,22:11:15,9516,32,,,,12118.73,0
5497070,22:12:00,22:12:00,9518,33,,1,,12420.24,
5624070,13:47:00,13:47:00,10264,1,,,1,0,
5624070,13:48:20,13:48:20,10266,2,,,,388.28,0
5624070,13:48:54,13:48:54,10268,3,,,,736.15,0
5624070,13:49:24,13:49:24,9688,4,,,,1005.85,0
5624070,13:49:45,13:49:45,7976,5,,,,1219.39,0
5624070,13:50:24,13:50:24,6581,6,,,,1608.15,0
5624070,13:50:39,13:50:39,6582,7,,,,1732.12,0
5624070,13:51:00,13:51:00,4852,8,,,,1921.86,
5624070,13:51:35,13:51:35,3085,9,,,,2258.09,0
5624070,13:52:03,13:52:03,3086,10,,,,2521.57,0
5624070,13:52:37,13:52:37,3087,11,,,,2839.52,0
5624070,13:53:01,13:53:01,3088,12,,,,3026.67,0
5624070,13:54:05,13:54:05,3429,13,,,,3255.49,0
5624070,13:54:46,13:54:46,3430,14,,,,3631.08,0
5624070,13:55:04,13:55:04,3431,15,,,,3804.63,0
5624070,13:55:27,13:55:27,3432,16,,,,4026.13,0
5624070,13:55:54,13:55:54,3433,17,,,,4277.74,0
5624070,13:56:12,13:56:12,3434,18,,,,4457.95,0
5624070,13:56:31,13:56:31,3092,19,,,,4591.41,0
5624070,13:57:00,13:57:00,3093,20,,,,4857.97,
5624070,13:57:10,13:57:10,3435,21,,,,4971.52,0
5624070,13:57:34,13:57:34,3436,22,,,,5224.06,0
5624070,13:57:59,13:57:59,3437,23,,,,5412.51,0
5624070,13:58:26,13:58:26,3438,24,,,,5653.87,0
5624070,13:59:05,13:59:05,3061,25,,,,6027.02,0
5624070,13:59:34,13:59:34,3062,26,,,,6336.41,0
5624070,14:00:15,14:00:15,3063,27,,,,6871.51,0
5624070,14:02:00,14:02:00,6608,28,,,,8145.35,
5624070,14:02:51,14:02:51,6607,29,,,,8477.24,0
5624070,14:07:31,14:07:31,6580,30,,,,10163.84,0
5624070,14:11:03,14:11:03,9514,31,,,,11643.82,0
5624070,14:12:10,14:12:10,9516,32,,,,12118.73,0
5624070,14:13:00,14:13:00,9518,33,,1,,12420.24,
615010,20:53:00,20:53:00,10264,1,,,1,0,
615010,20:54:20,20:54:20,10266,2,,,,388.28,0
615010,20:54:54,20:54:54,10268,3,,,,736.15,0
615010,20:55:24,20:55:24,9688,4,,,,1005.85,0
615010,20:55:45,20:55:45,7976,5,,,,1219.39,0
615010,20:56:24,20:56:24,6581,6,,,,1608.15,0
615010,20:56:39,20:56:39,6582,7,,,,1732.12,0
615010,20:57:00,20:57:00,4852,8,,,,1921.86,
615010,20:57:35,20:57:35,3085,9,,,,2258.09,0
615010,20:58:03,20:58:03,3086,10,,,,2521.57,0
615010,20:58:37,20:58:37,3087,11,,,,2839.52,0
615010,20:59:01,20:59:01,3088,12,,,,3026.67,0
615010,21:00:05,21:00:05,3429,13,,,,3255.49,0
615010,21:00:46,21:00:46,3430,14,,,,3631.08,0
615010,21:01:04,21:01:04,3431,15,,,,3804.63,0
615010,21:01:27,21:01:27,3432,16,,,,4026.13,0
615010,21:01:54,21:01:54,3433,17,,,,4277.74,0
615010,21:02:12,21:02:12,3434,18,,,,4457.95,0
615010,21:02:31,21:02:31,3092,19,,,,4591.41,0
615010,21:03:00,21:03:00,3093,20,,,,4857.97,
615010,21:03:10,21:03:10,3435,21,,,,4971.52,0
615010,21:03:34,21:03:34,3436,22,,,,5224.06,0
615010,21:03:59,21:03:59,3437,23,,,,5412.51,0
615010,21:04:26,21:04:26,3438,24,,,,5653.87,0
615010,21:05:05,21:05:05,3061,25,,,,6027.02,0
615010,21:05:34,21:05:34,3062,26,,,,6336.41,0
615010,21:06:15,21:06:15,3063,27,,,,6871.51,0
615010,21:08:00,21:08:00,6608,28,,,,8145.35,
615010,21:08:51,21:08:51,6607,29,,,,8477.24,0
615010,21:13:31,21:13:31,6580,30,,,,10163.84,0
615010,21:17:03,21:17:03,9514,31,,,,11643.82,0
615010,21:18:10,21:18:10,9516,32,,,,12118.73,0
615010,21:19:00,21:19:00,9518,33,,1,,12420.24,
615080,20:53:00,20:53:00,10264,1,,,1,0,
615080,20:54:20,20:54:20,10266,2,,,,388.28,0
615080,20:54:54,20:54:54,10268,3,,,,736.15,0
615080,20:55:24,20:55:24,9688,4,,,,1005.85,0
615080,20:55:45,20:55:45,7976,5,,,,1219.39,0
615080,20:56:24,20:56:24,6581,6,,,,1608.15,0
615080,20:56:39,20:56:39,6582,7,,,,1732.12,0
615080,20:57:00,20:57:00,4852,8,,,,1921.86,
615080,20:57:35,20:57:35,3085,9,,,,2258.09,0
615080,20:58:03,20:58:03,3086,10,,,,2521.57,0
615080,20:58:37,20:58:37,3087,11,,,,2839.52,0
615080,20:59:01,20:59:01,3088,12,,,,3026.67,0
615080,21:00:05,21:00:05,3429,13,,,,3255.49,0
615080,21:00:46,21:00:46,3430,14,,,,3631.08,0
615080,21:01:04,21:01:04,3431,15,,,,3804.63,0
615080,21:01:27,21:01:27,3432,16,,,,4026.13,0
615080,21:01:54,21:01:54,3433,17,,,,4277.74,0
615080,21:02:12,21:02:12,3434,18,,,,4457.95,0
615080,21:02:31,21:02:31,3092,19,,,,4591.41,0
615080,21:03:00,21:03:00,3093,20,,,,4857.97,
615080,21:03:10,21:03:10,3435,21,,,,4971.52,0
615080,21:03:34,21:03:34,3436,22,,,,5224.06,0
615080,21:03:59,21:03:59,3437,23,,,,5412.51,0
615080,21:04:26,21:04:26,3438,24,,,,5653.87,0
615080,21:05:05,21:05:05,3061,25,,,,6027.02,0
615080,21:05:34,21:05:34,3062,26,,,,6336.41,0
615080,21:06:15,21:06:15,3063,27,,,,6871.51,0
615080,21:08:00,21:08:00,6608,28,,,,8145.35,
615080,21:08:51,21:08:51,6607,29,,,,8477.24,0
615080,21:13:31,21:13:31,6580,30,,,,10163.84,0
615080,21:17:03,21:17:03,9514,31,,,,11643.82,0
615080,21:18:10,21:18:10,9516,32,,,,12118.73,0
615080,21:19:00,21:19:00,9518,33,,1,,12420.24,
615090,20:53:00,20:53:00,10264,1,,,1,0,
615090,20:54:20,20:54:20,10266,2,,,,388.28,0
615090,20:54:54,20:54:54,10268,3,,,,736.15,0
615090,20:55:24,20:55:24,9688,4,,,,1005.85,0
615090,20:55:45,20:55:45,7976,5,,,,1219.39,0
615090,20:56:24,20:56:24,6581,6,,,,1608.15,0
615090,20:56:39,20:56:39,6582,7,,,,1732.12,0
615090,20:57:00,20:57:00,4852,8,,,,1921.86,
615090,20:57:35,20:57:35,3085,9,,,,2258.09,0
615090,20:58:03,20:58:03,3086,10,,,,2521.57,0
615090,20:58:37,20:58:37,3087,11,,,,2839.52,0
615090,20:59:01,20:59:01,3088,12,,,,3026.67,0
615090,21:00:05,21:00:05,3429,13,,,,3255.49,0
615090,21:00:46,21:00:46,3430,14,,,,3631.08,0
615090,21:01:04,21:01:04,3431,15,,,,3804.63,0
615090,21:01:27,21:01:27,3432,16,,,,4026.13,0
615090,21:01:54,21:01:54,3433,17,,,,4277.74,0
615090,21:02:12,21:02:12,3434,18,,,,4457.95,0
615090,21:02:31,21:02:31,3092,19,,,,4591.41,0
615090,21:03:00,21:03:00,3093,20,,,,4857.97,
615090,21:03:10,21:03:10,3435,21,,,,4971.52,0
615090,21:03:34,21:03:34,3436,22,,,,5224.06,0
615090,21:03:59,21:03:59,3437,23,,,,5412.51,0
615090,21:04:26,21:04:26,3438,24,,,,5653.87,0
615090,21:05:05,21:05:05,3061,25,,,,6027.02,0
615090,21:05:34,21:05:34,3062,26,,,,6336.41,0
615090,21:06:15,21:06:15,3063,27,,,,6871.51,0
615090,21:08:00,21:08:00,6608,28,,,,8145.35,
615090,21:08:51,21:08:51,6607,29,,,,8477.24,0
615090,21:13:31,21:13:31,6580,30,,,,10163.84,0
615090,21:17:03,21:17:03,9514,31,,,,11643.82,0
615090,21:18:10,21:18:10,9516,32,,,,12118.73,0
615090,21:19:00,21:19:00,9518,33,,1,,12420.24,
6616020,05:15:00,05:15:00,10264,1,,,1,0,
6616020,05:16:20,05:16:20,10266,2,,,,388.28,0
6616020,05:16:54,05:16:54,10268,3,,,,736.15,0
6616020,05:17:24,05:17:24,9688,4,,,,1005.85,0
6616020,05:17:45,05:17:45,7976,5,,,,1219.39,0
6616020,05:18:24,05:18:24,6581,6,,,,1608.15,0
6616020,05:18:39,05:18:39,6582,7,,,,1732.12,0
6616020,05:19:00,05:19:00,4852,8,,,,1921.86,
6616020,05:19:29,05:19:29,3085,9,,,,2258.09,0
6616020,05:19:52,05:19:52,3086,10,,,,2521.57,0
6616020,05:20:21,05:20:21,3087,11,,,,2839.52,0
6616020,05:20:41,05:20:41,3088,12,,,,3026.67,0
6616020,05:21:34,05:21:34,3429,13,,,,3255.49,0
6616020,05:22:08,05:22:08,3430,14,,,,3631.08,0
6616020,05:22:24,05:22:24,3431,15,,,,3804.63,0
6616020,05:22:42,05:22:42,3432,16,,,,4026.13,0
6616020,05:23:05,05:23:05,3433,17,,,,4277.74,0
6616020,05:23:20,05:23:20,3434,18,,,,4457.95,0
6616020,05:23:36,05:23:36,3092,19,,,,4591.41,0
6616020,05:24:00,05:24:00,3093,20,,,,4857.97,
6616020,05:24:14,05:24:14,3435,21,,,,4971.52,0
6616020,05:24:48,05:24:48,3436,22,,,,5224.06,0
6616020,05:25:22,05:25:22,3437,23,,,,5412.51,0
6616020,05:26:01,05:26:01,3438,24,,,,5653.87,0
6616020,05:26:55,05:26:55,3061,25,,,,6027.02,0
6616020,05:27:35,05:27:35,3062,26,,,,6336.41,0
6616020,05:28:34,05:28:34,3063,27,,,,6871.51,0
6616020,05:31:00,05:31:00,6608,28,,,,8145.35,
6616020,05:31:42,05:31:42,6607,29,,,,8477.24,0
6616020,05:35:30,05:35:30,6580,30,,,,10163.84,0
6616020,05:38:25,05:38:25,9514,31,,,,11643.82,0
6616020,05:39:19,05:39:19,9516,32,,,,12118.73,0
6616020,05:40:00,05:40:00,9518,33,,1,,12420.24,
6616030,05:15:00,05:15:00,10264,1,,,1,0,
6616030,05:16:20,05:16:20,10266,2,,,,388.28,0
6616030,05:16:54,05:16:54,10268,3,,,,736.15,0
6616030,05:17:24,05:17:24,9688,4,,,,1005.85,0
6616030,05:17:45,05:17:45,7976,5,,,,1219.39,0
6616030,05:18:24,05:18:24,6581,6,,,,1608.15,0
6616030,05:18:39,05:18:39,6582,7,,,,1732.12,0
6616030,05:19:00,05:19:00,4852,8,,,,1921.86,
6616030,05:19:29,05:19:29,3085,9,,,,2258.09,0
6616030,05:19:52,05:19:52,3086,10,,,,2521.57,0
6616030,05:20:21,05:20:21,3087,11,,,,2839.52,0
6616030,05:20:41,05:20:41,3088,12,,,,3026.67,0
6616030,05:21:34,05:21:34,3429,13,,,,3255.49,0
6616030,05:22:08,05:22:08,3430,14,,,,3631.08,0
6616030,05:22:24,05:22:24,3431,15,,,,3804.63,0
6616030,05:22:42,05:22:42,3432,16,,,,4026.13,0
6616030,05:23:05,05:23:05,3433,17,,,,4277.74,0
6616030,05:23:20,05:23:20,3434,18,,,,4457.95,0
6616030,05:23:36,05:23:36,3092,19,,,,4591.41,0
6616030,05:24:00,05:24:00,3093,20,,,,4857.97,
6616030,05:24:14,05:24:14,3435,21,,,,4971.52,0
6616030,05:24:48,05:24:48,3436,22,,,,5224.06,0
6616030,05:25:22,05:25:22,3437,23,,,,5412.51,0
6616030,05:26:01,05:26:01,3438,24,,,,5653.87,0
6616030,05:26:55,05:26:55,3061,25,,,,6027.02,0
6616030,05:27:35,05:27:35,3062,26,,,,6336.41,0
6616030,05:28:34,05:28:34,3063,27,,,,6871.51,0
6616030,05:31:00,05:31:00,6608,28,,,,8145.35,
6616030,05:31:42,05:31:42,6607,29,,,,8477.24,0
6616030,05:35:30,05:35:30,6580,30,,,,10163.84,0
6616030,05:38:25,05:38:25,9514,31,,,,11643.82,0
6616030,05:39:19,05:39:19,9516,32,,,,12118.73,0
6616030,05:40:00,05:40:00,9518,33,,1,,12420.24,
6616040,05:15:00,05:15:00,10264,1,,,1,0,
6616040,05:16:20,05:16:20,10266,2,,,,388.28,0
6616040,05:16:54,05:16:54,10268,3,,,,736.15,0
6616040,05:17:24,05:17:24,9688,4,,,,1005.85,0
6616040,05:17:45,05:17:45,7976,5,,,,1219.39,0
6616040,05:18:24,05:18:24,6581,6,,,,1608.15,0
6616040,05:18:39,05:18:39,6582,7,,,,1732.12,0
6616040,05:19:00,05:19:00,4852,8,,,,1921.86,
6616040,05:19:29,05:19:29,3085,9,,,,2258.09,0
6616040,05:19:52,05:19:52,3086,10,,,,2521.57,0
6616040,05:20:21,05:20:21,3087,11,,,,2839.52,0
6616040,05:20:41,05:20:41,3088,12,,,,3026.67,0
6616040,05:21:34,05:21:34,3429,13,,,,3255.49,0
6616040,05:22:08,05:22:08,3430,14,,,,3631.08,0
6616040,05:22:24,05:22:24,3431,15,,,,3804.63,0
6616040,05:22:42,05:22:42,3432,16,,,,4026.13,0
6616040,05:23:05,05:23:05,3433,17,,,,4277.74,0
6616040,05:23:20,05:23:20,3434,18,,,,4457.95,0
6616040,05:23:36,05:23:36,3092,19,,,,4591.41,0
6616040,05:24:00,05:24:00,3093,20,,,,4857.97,
6616040,05:24:14,05:24:14,3435,21,,,,4971.52,0
6616040,05:24:48,05:24:48,3436,22,,,,5224.06,0
6616040,05:25:22,05:25:22,3437,23,,,,5412.51,0
6616040,05:26:01,05:26:01,3438,24,,,,5653.87,0
6616040,05:26:55,05:26:55,3061,25,,,,6027.02,0
6616040,05:27:35,05:27:35,3062,26,,,,6336.41,0
6616040,05:28:34,05:28:34,3063,27,,,,6871.51,0
6616040,05:31:00,05:31:00,6608,28,,,,8145.35,
6616040,05:31:42,05:31:42,6607,29,,,,8477.24,0
6616040,05:35:30,05:35:30,6580,30,,,,10163.84,0
6616040,05:38:25,05:38:25,9514,31,,,,11643.82,0
6616040,05:39:19,05:39:19,9516,32,,,,12118.73,0
6616040,05:40:00,05:40:00,9518,33,,1,,12420.24,
6616050,05:15:00,05:15:00,10264,1,,,1,0,
6616050,05:16:20,05:16:20,10266,2,,,,388.28,0
6616050,05:16:54,05:16:54,10268,3,,,,736.15,0
6616050,05:17:24,05:17:24,9688,4,,,,1005.85,0
6616050,05:17:45,05:17:45,7976,5,,,,1219.39,0
6616050,05:18:24,05:18:24,6581,6,,,,1608.15,0
6616050,05:18:39,05:18:39,6582,7,,,,1732.12,0
6616050,05:19:00,05:19:00,4852,8,,,,1921.86,
6616050,05:19:29,05:19:29,3085,9,,,,2258.09,0
6616050,05:19:52,05:19:52,3086,10,,,,2521.57,0
6616050,05:20:21,05:20:21,3087,11,,,,2839.52,0
6616050,05:20:41,05:20:41,3088,12,,,,3026.67,0
6616050,05:21:34,05:21:34,3429,13,,,,3255.49,0
6616050,05:22:08,05:22:08,3430,14,,,,3631.08,0
6616050,05:22:24,05:22:24,3431,15,,,,3804.63,0
6616050,05:22:42,05:22:42,3432,16,,,,4026.13,0
6616050,05:23:05,05:23:05,3433,17,,,,4277.74,0
6616050,05:23:20,05:23:20,3434,18,,,,4457.95,0
6616050,05:23:36,05:23:36,3092,19,,,,4591.41,0
6616050,05:24:00,05:24:00,3093,20,,,,4857.97,
6616050,05:24:14,05:24:14,3435,21,,,,4971.52,0
6616050,05:24:48,05:24:48,3436,22,,,,5224.06,0
6616050,05:25:22,05:25:22,3437,23,,,,5412.51,0
6616050,05:26:01,05:26:01,3438,24,,,,5653.87,0
6616050,05:26:55,05:26:55,3061,25,,,,6027.02,0
6616050,05:27:35,05:27:35,3062,26,,,,6336.41,0
6616050,05:28:34,05:28:34,3063,27,,,,6871.51,0
6616050,05:31:00,05:31:00,6608,28,,,,8145.35,
6616050,05:31:42,05:31:42,6607,29,,,,8477.24,0
6616050,05:35:30,05:35:30,6580,30,,,,10163.84,0
6616050,05:38:25,05:38:25,9514,31,,,,11643.82,0
6616050,05:39:19,05:39:19,9516,32,,,,12118.73,0
6616050,05:40:00,05:40:00,9518,33,,1,,12420.24,
6616060,05:15:00,05:15:00,10264,1,,,1,0,
6616060,05:16:20,05:16:20,10266,2,,,,388.28,0
6616060,05:16:54,05:16:54,10268,3,,,,736.15,0
6616060,05:17:24,05:17:24,9688,4,,,,1005.85,0
6616060,05:17:45,05:17:45,7976,5,,,,1219.39,0
6616060,05:18:24,05:18:24,6581,6,,,,1608.15,0
6616060,05:18:39,05:18:39,6582,7,,,,1732.12,0
6616060,05:19:00,05:19:00,4852,8,,,,1921.86,
6616060,05:19:29,05:19:29,3085,9,,,,2258.09,0
6616060,05:19:52,05:19:52,3086,10,,,,2521.57,0
6616060,05:20:21,05:20:21,3087,11,,,,2839.52,0
6616060,05:20:41,05:20:41,3088,12,,,,3026.67,0
6616060,05:21:34,05:21:34,3429,13,,,,3255.49,0
6616060,05:22:08,05:22:08,3430,14,,,,3631.08,0
6616060,05:22:24,05:22:24,3431,15,,,,3804.63,0
6616060,05:22:42,05:22:42,3432,16,,,,4026.13,0
6616060,05:23:05,05:23:05,3433,17,,,,4277.74,0
6616060,05:23:20,05:23:20,3434,18,,,,4457.95,0
6616060,05:23:36,05:23:36,3092,19,,,,4591.41,0
6616060,05:24:00,05:24:00,3093,20,,,,4857.97,
6616060,05:24:14,05:24:14,3435,21,,,,4971.52,0
6616060,05:24:48,05:24:48,3436,22,,,,5224.06,0
6616060,05:25:22,05:25:22,3437,23,,,,5412.51,0
6616060,05:26:01,05:26:01,3438,24,,,,5653.87,0
6616060,05:26:55,05:26:55,3061,25,,,,6027.02,0
6616060,05:27:35,05:27:35,3062,26,,,,6336.41,0
6616060,05:28:34,05:28:34,3063,27,,,,6871.51,0
6616060,05:31:00,05:31:00,6608,28,,,,8145.35,
6616060,05:31:42,05:31:42,6607,29,,,,8477.24,0
6616060,05:35:30,05:35:30,6580,30,,,,10163.84,0
6616060,05:38:25,05:38:25,9514,31,,,,11643.82,0
6616060,05:39:19,05:39:19,9516,32,,,,12118.73,0
6616060,05:40:00,05:40:00,9518,33,,1,,12420.24,
6734010,13:53:00,13:53:00,10264,1,,,1,0,
6734010,13:54:20,13:54:20,10266,2,,,,388.28,0
6734010,13:54:54,13:54:54,10268,3,,,,736.15,0
6734010,13:55:24,13:55:24,9688,4,,,,1005.85,0
6734010,13:55:45,13:55:45,7976,5,,,,1219.39,0
6734010,13:56:24,13:56:24,6581,6,,,,1608.15,0
6734010,13:56:39,13:56:39,6582,7,,,,1732.12,0
6734010,13:57:00,13:57:00,4852,8,,,,1921.86,
6734010,13:57:35,13:57:35,3085,9,,,,2258.09,0
6734010,13:58:03,13:58:03,3086,10,,,,2521.57,0
6734010,13:58:37,13:58:37,3087,11,,,,2839.52,0
6734010,13:59:01,13:59:01,3088,12,,,,3026.67,0
6734010,14:00:05,14:00:05,3429,13,,,,3255.49,0
6734010,14:00:46,14:00:46,3430,14,,,,3631.08,0
6734010,14:01:04,14:01:04,3431,15,,,,3804.63,0
6734010,14:01:27,14:01:27,3432,16,,,,4026.13,0
6734010,14:01:54,14:01:54,3433,17,,,,4277.74,0
6734010,14:02:12,14:02:12,3434,18,,,,4457.95,0
6734010,14:02:31,14:02:31,3092,19,,,,4591.41,0
6734010,14:03:00,14:03:00,3093,20,,,,4857.97,
6734010,14:03:10,14:03:10,3435,21,,,,4971.52,0
6734010,14:03:34,14:03:34,3436,22,,,,5224.06,0
6734010,14:03:59,14:03:59,3437,23,,,,5412.51,0
6734010,14:04:26,14:04:26,3438,24,,,,5653.87,0
6734010,14:05:05,14:05:05,3061,25,,,,6027.02,0
6734010,14:05:34,14:05:34,3062,26,,,,6336.41,0
6734010,14:06:15,14:06:15,3063,27,,,,6871.51,0
6734010,14:08:00,14:08:00,6608,28,,,,8145.35,
6734010,14:08:51,14:08:51,6607,29,,,,8477.24,0
6734010,14:13:31,14:13:31,6580,30,,,,10163.84,0
6734010,14:17:03,14:17:03,9514,31,,,,11643.82,0
6734010,14:18:10,14:18:10,9516,32,,,,12118.73,0
6734010,14:19:00,14:19:00,9518,33,,1,,12420.24,
6734080,13:53:00,13:53:00,10264,1,,,1,0,
6734080,13:54:20,13:54:20,10266,2,,,,388.28,0
6734080,13:54:54,13:54:54,10268,3,,,,736.15,0
6734080,13:55:24,13:55:24,9688,4,,,,1005.85,0
6734080,13:55:45,13:55:45,7976,5,,,,1219.39,0
6734080,13:56:24,13:56:24,6581,6,,,,1608.15,0
6734080,13:56:39,13:56:39,6582,7,,,,1732.12,0
6734080,13:57:00,13:57:00,4852,8,,,,1921.86,
6734080,13:57:35,13:57:35,3085,9,,,,2258.09,0
6734080,13:58:03,13:58:03,3086,10,,,,2521.57,0
6734080,13:58:37,13:58:37,3087,11,,,,2839.52,0
6734080,13:59:01,13:59:01,3088,12,,,,3026.67,0
6734080,14:00:05,14:00:05,3429,13,,,,3255.49,0
6734080,14:00:46,14:00:46,3430,14,,,,3631.08,0
6734080,14:01:04,14:01:04,3431,15,,,,3804.63,0
6734080,14:01:27,14:01:27,3432,16,,,,4026.13,0
6734080,14:01:54,14:01:54,3433,17,,,,4277.74,0
6734080,14:02:12,14:02:12,3434,18,,,,4457.95,0
6734080,14:02:31,14:02:31,3092,19,,,,4591.41,0
6734080,14:03:00,14:03:00,3093,20,,,,4857.97,
6734080,14:03:10,14:03:10,3435,21,,,,4971.52,0
6734080,14:03:34,14:03:34,3436,22,,,,5224.06,0
6734080,14:03:59,14:03:59,3437,23,,,,5412.51,0
6734080,14:04:26,14:04:26,3438,24,,,,5653.87,0
6734080,14:05:05,14:05:05,3061,25,,,,6027.02,0
6734080,14:05:34,14:05:34,3062,26,,,,6336.41,0
6734080,14:06:15,14:06:15,3063,27,,,,6871.51,0
6734080,14:08:00,14:08:00,6608,28,,,,8145.35,
6734080,14:08:51,14:08:51,6607,29,,,,8477.24,0
6734080,14:13:31,14:13:31,6580,30,,,,10163.84,0
6734080,14:17:03,14:17:03,9514,31,,,,11643.82,0
6734080,14:18:10,14:18:10,9516,32,,,,12118.73,0
6734080,14:19:00,14:19:00,9518,33,,1,,12420.24,
6734090,13:53:00,13:53:00,10264,1,,,1,0,
6734090,13:54:20,13:54:20,10266,2,,,,388.28,0
6734090,13:54:54,13:54:54,10268,3,,,,736.15,0
6734090,13:55:24,13:55:24,9688,4,,,,1005.85,0
6734090,13:55:45,13:55:45,7976,5,,,,1219.39,0
6734090,13:56:24,13:56:24,6581,6,,,,1608.15,0
6734090,13:56:39,13:56:39,6582,7,,,,1732.12,0
6734090,13:57:00,13:57:00,4852,8,,,,1921.86,
6734090,13:57:35,13:57:35,3085,9,,,,2258.09,0
6734090,13:58:03,13:58:03,3086,10,,,,2521.57,0
6734090,13:58:37,13:58:37,3087,11,,,,2839.52,0
6734090,13:59:01,13:59:01,3088,12,,,,3026.67,0
6734090,14:00:05,14:00:05,3429,13,,,,3255.49,0
6734090,14:00:46,14:00:46,3430,14,,,,3631.08,0
6734090,14:01:04,14:01:04,3431,15,,,,3804.63,0
6734090,14:01:27,14:01:27,3432,16,,,,4026.13,0
6734090,14:01:54,14:01:54,3433,17,,,,4277.74,0
6734090,14:02:12,14:02:12,3434,18,,,,4457.95,0
6734090,14:02:31,14:02:31,3092,19,,,,4591.41,0
6734090,14:03:00,14:03:00,3093,20,,,,4857.97,
6734090,14:03:10,14:03:10,3435,21,,,,4971.52,0
6734090,14:03:34,14:03:34,3436,22,,,,5224.06,0
6734090,14:03:59,14:03:59,3437,23,,,,5412.51,0
6734090,14:04:26,14:04:26,3438,24,,,,5653.87,0
6734090,14:05:05,14:05:05,3061,25,,,,6027.02,0
6734090,14:05:34,14:05:34,3062,26,,,,6336.41,0
6734090,14:06:15,14:06:15,3063,27,,,,6871.51,0
6734090,14:08:00,14:08:00,6608,28,,,,8145.35,
6734090,14:08:51,14:08:51,6607,29,,,,8477.24,0
6734090,14:13:31,14:13:31,6580,30,,,,10163.84,0
6734090,14:17:03,14:17:03,9514,31,,,,11643.82,0
6734090,14:18:10,14:18:10,9516,32,,,,12118.73,0
6734090,14:19:00,14:19:00,9518,33,,1,,12420.24,
7429020,15:27:00,15:27:00,10264,1,,,1,0,
7429020,15:29:00,15:29:00,10266,2,,,,388.28,0
7429020,15:29:51,15:29:51,10268,3,,,,736.15,0
7429020,15:30:36,15:30:36,9688,4,,,,1005.85,0
7429020,15:31:07,15:31:07,7976,5,,,,1219.39,0
7429020,15:32:06,15:32:06,6581,6,,,,1608.15,0
7429020,15:32:29,15:32:29,6582,7,,,,1732.12,0
7429020,15:33:00,15:33:00,4852,8,,,,1921.86,
7429020,15:33:47,15:33:47,3085,9,,,,2258.09,0
7429020,15:34:24,15:34:24,3086,10,,,,2521.57,0
7429020,15:35:10,15:35:10,3087,11,,,,2839.52,0
7429020,15:35:41,15:35:41,3088,12,,,,3026.67,0
7429020,15:37:07,15:37:07,3429,13,,,,3255.49,0
7429020,15:38:01,15:38:01,3430,14,,,,3631.08,0
7429020,15:38:26,15:38:26,3431,15,,,,3804.63,0
7429020,15:38:56,15:38:56,3432,16,,,,4026.13,0
7429020,15:39:32,15:39:32,3433,17,,,,4277.74,0
7429020,15:39:57,15:39:57,3434,18,,,,4457.95,0
7429020,15:40:22,15:40:22,3092,19,,,,4591.41,0
7429020,15:41:00,15:41:00,3093,20,,,,4857.97,
7429020,15:41:22,15:41:22,3435,21,,,,4971.52,0
7429020,15:42:16,15:42:16,3436,22,,,,5224.06,0
7429020,15:43:09,15:43:09,3437,23,,,,5412.51,0
7429020,15:44:11,15:44:11,3438,24,,,,5653.87,0
7429020,15:45:35,15:45:35,3061,25,,,,6027.02,0
7429020,15:46:38,15:46:38,3062,26,,,,6336.41,0
7429020,15:48:10,15:48:10,3063,27,,,,6871.51,0
7429020,15:52:00,15:52:00,6608,28,,,,8145.35,
7429020,15:52:56,15:52:56,6607,29,,,,8477.24,0
7429020,15:58:01,15:58:01,6580,30,,,,10163.84,0
7429020,16:01:53,16:01:53,9514,31,,,,11643.82,0
7429020,16:03:06,16:03:06,9516,32,,,,12118.73,0
7429020,16:04:00,16:04:00,9518,33,,1,,12420.24,
7429030,15:27:00,15:27:00,10264,1,,,1,0,
7429030,15:29:00,15:29:00,10266,2,,,,388.28,0
7429030,15:29:51,15:29:51,10268,3,,,,736.15,0
7429030,15:30:36,15:30:36,9688,4,,,,1005.85,0
7429030,15:31:07,15:31:07,7976,5,,,,1219.39,0
7429030,15:32:06,15:32:06,6581,6,,,,1608.15,0
7429030,15:32:29,15:32:29,6582,7,,,,1732.12,0
7429030,15:33:00,15:33:00,4852,8,,,,1921.86,
7429030,15:33:47,15:33:47,3085,9,,,,2258.09,0
7429030,15:34:24,15:34:24,3086,10,,,,2521.57,0
7429030,15:35:10,15:35:10,3087,11,,,,2839.52,0
7429030,15:35:41,15:35:41,3088,12,,,,3026.67,0
7429030,15:37:07,15:37:07,3429,13,,,,3255.49,0
7429030,15:38:01,15:38:01,3430,14,,,,3631.08,0
7429030,15:38:26,15:38:26,3431,15,,,,3804.63,0
7429030,15:38:56,15:38:56,3432,16,,,,4026.13,0
7429030,15:39:32,15:39:32,3433,17,,,,4277.74,0
7429030,15:39:57,15:39:57,3434,18,,,,4457.95,0
7429030,15:40:22,15:40:22,3092,19,,,,4591.41,0
7429030,15:41:00,15:41:00,3093,20,,,,4857.97,
7429030,15:41:22,15:41:22,3435,21,,,,4971.52,0
7429030,15:42:16,15:42:16,3436,22,,,,5224.06,0
7429030,15:43:09,15:43:09,3437,23,,,,5412.51,0
7429030,15:44:11,15:44:11,3438,24,,,,5653.87,0
7429030,15:45:35,15:45:35,3061,25,,,,6027.02,0
7429030,15:46:38,15:46:38,3062,26,,,,6336.41,0
7429030,15:48:10,15:48:10,3063,27,,,,6871.51,0
7429030,15:52:00,15:52:00,6608,28,,,,8145.35,
7429030,15:52:56,15:52:56,6607,29,,,,8477.24,0
7429030,15:58:01,15:58:01,6580,30,,,,10163.84,0
7429030,16:01:53,16:01:53,9514,31,,,,11643.82,0
7429030,16:03:06,16:03:06,9516,32,,,,12118.73,0
7429030,16:04:00,16:04:00,9518,33,,1,,12420.24,
7429040,15:27:00,15:27:00,10264,1,,,1,0,
7429040,15:29:00,15:29:00,10266,2,,,,388.28,0
7429040,15:29:51,15:29:51,10268,3,,,,736.15,0
7429040,15:30:36,15:30:36,9688,4,,,,1005.85,0
7429040,15:31:07,15:31:07,7976,5,,,,1219.39,0
7429040,15:32:06,15:32:06,6581,6,,,,1608.15,0
7429040,15:32:29,15:32:29,6582,7,,,,1732.12,0
7429040,15:33:00,15:33:00,4852,8,,,,1921.86,
7429040,15:33:47,15:33:47,3085,9,,,,2258.09,0
7429040,15:34:24,15:34:24,3086,10,,,,2521.57,0
7429040,15:35:10,15:35:10,3087,11,,,,2839.52,0
7429040,15:35:41,15:35:41,3088,12,,,,3026.67,0
7429040,15:37:07,15:37:07,3429,13,,,,3255.49,0
7429040,15:38:01,15:38:01,3430,14,,,,3631.08,0
7429040,15:38:26,15:38:26,3431,15,,,,3804.63,0
7429040,15:38:56,15:38:56,3432,16,,,,4026.13,0
7429040,15:39:32,15:39:32,3433,17,,,,4277.74,0
7429040,15:39:57,15:39:57,3434,18,,,,4457.95,0
7429040,15:40:22,15:40:22,3092,19,,,,4591.41,0
7429040,15:41:00,15:41:00,3093,20,,,,4857.97,
7429040,15:41:22,15:41:22,3435,21,,,,4971.52,0
7429040,15:42:16,15:42:16,3436,22,,,,5224.06,0
7429040,15:43:09,15:43:09,3437,23,,,,5412.51,0
7429040,15:44:11,15:44:11,3438,24,,,,5653.87,0
7429040,15:45:35,15:45:35,3061,25,,,,6027.02,0
7429040,15:46:38,15:46:38,3062,26,,,,6336.41,0
7429040,15:48:10,15:48:10,3063,27,,,,6871.51,0
7429040,15:52:00,15:52:00,6608,28,,,,8145.35,
7429040,15:52:56,15:52:56,6607,29,,,,8477.24,0
7429040,15:58:01,15:58:01,6580,30,,,,10163.84,0
7429040,16:01:53,16:01:53,9514,31,,,,11643.82,0
7429040,16:03:06,16:03:06,9516,32,,,,12118.73,0
7429040,16:04:00,16:04:00,9518,33,,1,,12420.24,
7429050,15:27:00,15:27:00,10264,1,,,1,0,
7429050,15:29:00,15:29:00,10266,2,,,,388.28,0
7429050,15:29:51,15:29:51,10268,3,,,,736.15,0
7429050,15:30:36,15:30:36,9688,4,,,,1005.85,0
7429050,15:31:07,15:31:07,7976,5,,,,1219.39,0
7429050,15:32:06,15:32:06,6581,6,,,,1608.15,0
7429050,15:32:29,15:32:29,6582,7,,,,1732.12,0
7429050,15:33:00,15:33:00,4852,8,,,,1921.86,
7429050,15:33:47,15:33:47,3085,9,,,,2258.09,0
7429050,15:34:24,15:34:24,3086,10,,,,2521.57,0
7429050,15:35:10,15:35:10,3087,11,,,,2839.52,0
7429050,15:35:41,15:35:41,3088,12,,,,3026.67,0
7429050,15:37:07,15:37:07,3429,13,,,,3255.49,0
7429050,15:38:01,15:38:01,3430,14,,,,3631.08,0
7429050,15:38:26,15:38:26,3431,15,,,,3804.63,0
7429050,15:38:56,15:38:56,3432,16,,,,4026.13,0
7429050,15:39:32,15:39:32,3433,17,,,,4277.74,0
7429050,15:39:57,15:39:57,3434,18,,,,4457.95,0
7429050,15:40:22,15:40:22,3092,19,,,,4591.41,0
7429050,15:41:00,15:41:00,3093,20,,,,4857.97,
7429050,15:41:22,15:41:22,3435,21,,,,4971.52,0
7429050,15:42:16,15:42:16,3436,22,,,,5224.06,0
7429050,15:43:09,15:43:09,3437,23,,,,5412.51,0
7429050,15:44:11,15:44:11,3438,24,,,,5653.87,0
7429050,15:45:35,15:45:35,3061,25,,,,6027.02,0
7429050,15:46:38,15:46:38,3062,26,,,,6336.41,0
7429050,15:48:10,15:48:10,3063,27,,,,6871.51,0
7429050,15:52:00,15:52:00,6608,28,,,,8145.35,
7429050,15:52:56,15:52:56,6607,29,,,,8477.24,0
7429050,15:58:01,15:58:01,6580,30,,,,10163.84,0
7429050,16:01:53,16:01:53,9514,31,,,,11643.82,0
7429050,16:03:06,16:03:06,9516,32,,,,12118.73,0
7429050,16:04:00,16:04:00,9518,33,,1,,12420.24,
7429060,15:27:00,15:27:00,10264,1,,,1,0,
7429060,15:29:00,15:29:00,10266,2,,,,388.28,0
7429060,15:29:51,15:29:51,10268,3,,,,736.15,0
7429060,15:30:36,15:30:36,9688,4,,,,1005.85,0
7429060,15:31:07,15:31:07,7976,5,,,,1219.39,0
7429060,15:32:06,15:32:06,6581,6,,,,1608.15,0
7429060,15:32:29,15:32:29,6582,7,,,,1732.12,0
7429060,15:33:00,15:33:00,4852,8,,,,1921.86,
7429060,15:33:47,15:33:47,3085,9,,,,2258.09,0
7429060,15:34:24,15:34:24,3086,10,,,,2521.57,0
7429060,15:35:10,15:35:10,3087,11,,,,2839.52,0
7429060,15:35:41,15:35:41,3088,12,,,,3026.67,0
7429060,15:37:07,15:37:07,3429,13,,,,3255.49,0
7429060,15:38:01,15:38:01,3430,14,,,,3631.08,0
7429060,15:38:26,15:38:26,3431,15,,,,3804.63,0
7429060,15:38:56,15:38:56,3432,16,,,,4026.13,0
7429060,15:39:32,15:39:32,3433,17,,,,4277.74,0
7429060,15:39:57,15:39:57,3434,18,,,,4457.95,0
7429060,15:40:22,15:40:22,3092,19,,,,4591.41,0
7429060,15:41:00,15:41:00,3093,20,,,,4857.97,
7429060,15:41:22,15:41:22,3435,21,,,,4971.52,0
7429060,15:42:16,15:42:16,3436,22,,,,5224.06,0
7429060,15:43:09,15:43:09,3437,23,,,,5412.51,0
7429060,15:44:11,15:44:11,3438,24,,,,5653.87,0
7429060,15:45:35,15:45:35,3061,25,,,,6027.02,0
7429060,15:46:38,15:46:38,3062,26,,,,6336.41,0
7429060,15:48:10,15:48:10,3063,27,,,,6871.51,0
7429060,15:52:00,15:52:00,6608,28,,,,8145.35,
7429060,15:52:56,15:52:56,6607,29,,,,8477.24,0
7429060,15:58:01,15:58:01,6580,30,,,,10163.84,0
7429060,16:01:53,16:01:53,9514,31,,,,11643.82,0
7429060,16:03:06,16:03:06,9516,32,,,,12118.73,0
7429060,16:04:00,16:04:00,9518,33,,1,,12420.24,
7617010,16:53:00,16:53:00,10264,1,,,1,0,
7617010,16:54:20,16:54:20,10266,2,,,,388.28,0
7617010,16:54:54,16:54:54,10268,3,,,,736.15,0
7617010,16:55:24,16:55:24,9688,4,,,,1005.85,0
7617010,16:55:45,16:55:45,7976,5,,,,1219.39,0
7617010,16:56:24,16:56:24,6581,6,,,,1608.15,0
7617010,16:56:39,16:56:39,6582,7,,,,1732.12,0
7617010,16:57:00,16:57:00,4852,8,,,,1921.86,
7617010,16:57:35,16:57:35,3085,9,,,,2258.09,0
7617010,16:58:03,16:58:03,3086,10,,,,2521.57,0
7617010,16:58:37,16:58:37,3087,11,,,,2839.52,0
7617010,16:59:01,16:59:01,3088,12,,,,3026.67,0
7617010,17:00:05,17:00:05,3429,13,,,,3255.49,0
7617010,17:00:46,17:00:46,3430,14,,,,3631.08,0
7617010,17:01:04,17:01:04,3431,15,,,,3804.63,0
7617010,17:01:27,17:01:27,3432,16,,,,4026.13,0
7617010,17:01:54,17:01:54,3433,17,,,,4277.74,0
7617010,17:02:12,17:02:12,3434,18,,,,4457.95,0
7617010,17:02:31,17:02:31,3092,19,,,,4591.41,0
7617010,17:03:00,17:03:00,3093,20,,,,4857.97,
7617010,17:03:10,17:03:10,3435,21,,,,4971.52,0
7617010,17:03:34,17:03:34,3436,22,,,,5224.06,0
7617010,17:03:59,17:03:59,3437,23,,,,5412.51,0
7617010,17:04:26,17:04:26,3438,24,,,,5653.87,0
7617010,17:05:05,17:05:05,3061,25,,,,6027.02,0
7617010,17:05:34,17:05:34,3062,26,,,,6336.41,0
7617010,17:06:15,17:06:15,3063,27,,,,6871.51,0
7617010,17:08:00,17:08:00,6608,28,,,,8145.35,
7617010,17:08:51,17:08:51,6607,29,,,,8477.24,0
7617010,17:13:31,17:13:31,6580,30,,,,10163.84,0
7617010,17:17:03,17:17:03,9514,31,,,,11643.82,0
7617010,17:18:10,17:18:10,9516,32,,,,12118.73,0
7617010,17:19:00,17:19:00,9518,33,,1,,12420.24,
7617080,16:53:00,16:53:00,10264,1,,,1,0,
7617080,16:54:20,16:54:20,10266,2,,,,388.28,0
7617080,16:54:54,16:54:54,10268,3,,,,736.15,0
7617080,16:55:24,16:55:24,9688,4,,,,1005.85,0
7617080,16:55:45,16:55:45,7976,5,,,,1219.39,0
7617080,16:56:24,16:56:24,6581,6,,,,1608.15,0
7617080,16:56:39,16:56:39,6582,7,,,,1732.12,0
7617080,16:57:00,16:57:00,4852,8,,,,1921.86,
7617080,16:57:35,16:57:35,3085,9,,,,2258.09,0
7617080,16:58:03,16:58:03,3086,10,,,,2521.57,0
7617080,16:58:37,16:58:37,3087,11,,,,2839.52,0
7617080,16:59:01,16:59:01,3088,12,,,,3026.67,0
7617080,17:00:05,17:00:05,3429,13,,,,3255.49,0
7617080,17:00:46,17:00:46,3430,14,,,,3631.08,0
7617080,17:01:04,17:01:04,3431,15,,,,3804.63,0
7617080,17:01:27,17:01:27,3432,16,,,,4026.13,0
7617080,17:01:54,17:01:54,3433,17,,,,4277.74,0
7617080,17:02:12,17:02:12,3434,18,,,,4457.95,0
7617080,17:02:31,17:02:31,3092,19,,,,4591.41,0
7617080,17:03:00,17:03:00,3093,20,,,,4857.97,
7617080,17:03:10,17:03:10,3435,21,,,,4971.52,0
7617080,17:03:34,17:03:34,3436,22,,,,5224.06,0
7617080,17:03:59,17:03:59,3437,23,,,,5412.51,0
7617080,17:04:26,17:04:26,3438,24,,,,5653.87,0
7617080,17:05:05,17:05:05,3061,25,,,,6027.02,0
7617080,17:05:34,17:05:34,3062,26,,,,6336.41,0
7617080,17:06:15,17:06:15,3063,27,,,,6871.51,0
7617080,17:08:00,17:08:00,6608,28,,,,8145.35,
7617080,17:08:51,17:08:51,6607,29,,,,8477.24,0
7617080,17:13:31,17:13:31,6580,30,,,,10163.84,0
7617080,17:17:03,17:17:03,9514,31,,,,11643.82,0
7617080,17:18:10,17:18:10,9516,32,,,,12118.73,0
7617080,17:19:00,17:19:00,9518,33,,1,,12420.24,
7617090,16:53:00,16:53:00,10264,1,,,1,0,
7617090,16:54:20,16:54:20,10266,2,,,,388.28,0
7617090,16:54:54,16:54:54,10268,3,,,,736.15,0
7617090,16:55:24,16:55:24,9688,4,,,,1005.85,0
7617090,16:55:45,16:55:45,7976,5,,,,1219.39,0
7617090,16:56:24,16:56:24,6581,6,,,,1608.15,0
7617090,16:56:39,16:56:39,6582,7,,,,1732.12,0
7617090,16:57:00,16:57:00,4852,8,,,,1921.86,
7617090,16:57:35,16:57:35,3085,9,,,,2258.09,0
7617090,16:58:03,16:58:03,3086,10,,,,2521.57,0
7617090,16:58:37,16:58:37,3087,11,,,,2839.52,0
7617090,16:59:01,16:59:01,3088,12,,,,3026.67,0
7617090,17:00:05,17:00:05,3429,13,,,,3255.49,0
7617090,17:00:46,17:00:46,3430,14,,,,3631.08,0
7617090,17:01:04,17:01:04,3431,15,,,,3804.63,0
7617090,17:01:27,17:01:27,3432,16,,,,4026.13,0
7617090,17:01:54,17:01:54,3433,17,,,,4277.74,0
7617090,17:02:12,17:02:12,3434,18,,,,4457.95,0
7617090,17:02:31,17:02:31,3092,19,,,,4591.41,0
7617090,17:03:00,17:03:00,3093,20,,,,4857.97,
7617090,17:03:10,17:03:10,3435,21,,,,4971.52,0
7617090,17:03:34,17:03:34,3436,22,,,,5224.06,0
7617090,17:03:59,17:03:59,3437,23,,,,5412.51,0
7617090,17:04:26,17:04:26,3438,24,,,,5653.87,0
7617090,17:05:05,17:05:05,3061,25,,,,6027.02,0
7617090,17:05:34,17:05:34,3062,26,,,,6336.41,0
7617090,17:06:15,17:06:15,3063,27,,,,6871.51,0
7617090,17:08:00,17:08:00,6608,28,,,,8145.35,
7617090,17:08:51,17:08:51,6607,29,,,,8477.24,0
7617090,17:13:31,17:13:31,6580,30,,,,10163.84,0
7617090,17:17:03,17:17:03,9514,31,,,,11643.82,0
7617090,17:18:10,17:18:10,9516,32,,,,12118.73,0
7617090,17:19:00,17:19:00,9518,33,,1,,12420.24,
7631010,04:43:00,04:43:00,10264,1,,,1,0,
7631010,04:44:20,04:44:20,10266,2,,,,388.28,0
7631010,04:44:54,04:44:54,10268,3,,,,736.15,0
7631010,04:45:24,04:45:24,9688,4,,,,1005.85,0
7631010,04:45:45,04:45:45,7976,5,,,,1219.39,0
7631010,04:46:24,04:46:24,6581,6,,,,1608.15,0
7631010,04:46:39,04:46:39,6582,7,,,,1732.12,0
7631010,04:47:00,04:47:00,4852,8,,,,1921.86,
7631010,04:47:35,04:47:35,3085,9,,,,2258.09,0
7631010,04:48:03,04:48:03,3086,10,,,,2521.57,0
7631010,04:48:37,04:48:37,3087,11,,,,2839.52,0
7631010,04:49:01,04:49:01,3088,12,,,,3026.67,0
7631010,04:50:05,04:50:05,3429,13,,,,3255.49,0
7631010,04:50:46,04:50:46,3430,14,,,,3631.08,0
7631010,04:51:04,04:51:04,3431,15,,,,3804.63,0
7631010,04:51:27,04:51:27,3432,16,,,,4026.13,0
7631010,04:51:54,04:51:54,3433,17,,,,4277.74,0
7631010,04:52:12,04:52:12,3434,18,,,,4457.95,0
7631010,04:52:31,04:52:31,3092,19,,,,4591.41,0
7631010,04:53:00,04:53:00,3093,20,,,,4857.97,
7631010,04:53:10,04:53:10,3435,21,,,,4971.52,0
7631010,04:53:34,04:53:34,3436,22,,,,5224.06,0
7631010,04:53:59,04:53:59,3437,23,,,,5412.51,0
7631010,04:54:26,04:54:26,3438,24,,,,5653.87,0
7631010,04:55:05,04:55:05,3061,25,,,,6027.02,0
7631010,04:55:34,04:55:34,3062,26,,,,6336.41,0
7631010,04:56:15,04:56:15,3063,27,,,,6871.51,0
7631010,04:58:00,04:58:00,6608,28,,,,8145.35,
7631010,04:58:46,04:58:46,6607,29,,,,8477.24,0
7631010,05:03:00,05:03:00,6580,30,,,,10163.84,0
7631010,05:06:14,05:06:14,9514,31,,,,11643.82,0
7631010,05:07:15,05:07:15,9516,32,,,,12118.73,0
7631010,05:08:00,05:08:00,9518,33,,1,,12420.24,
7631080,04:43:00,04:43:00,10264,1,,,1,0,
7631080,04:44:20,04:44:20,10266,2,,,,388.28,0
7631080,04:44:54,04:44:54,10268,3,,,,736.15,0
7631080,04:45:24,04:45:24,9688,4,,,,1005.85,0
7631080,04:45:45,04:45:45,7976,5,,,,1219.39,0
7631080,04:46:24,04:46:24,6581,6,,,,1608.15,0
7631080,04:46:39,04:46:39,6582,7,,,,1732.12,0
7631080,04:47:00,04:47:00,4852,8,,,,1921.86,
7631080,04:47:35,04:47:35,3085,9,,,,2258.09,0
7631080,04:48:03,04:48:03,3086,10,,,,2521.57,0
7631080,04:48:37,04:48:37,3087,11,,,,2839.52,0
7631080,04:49:01,04:49:01,3088,12,,,,3026.67,0
7631080,04:50:05,04:50:05,3429,13,,,,3255.49,0
7631080,04:50:46,04:50:46,3430,14,,,,3631.08,0
7631080,04:51:04,04:51:04,3431,15,,,,3804.63,0
7631080,04:51:27,04:51:27,3432,16,,,,4026.13,0
7631080,04:51:54,04:51:54,3433,17,,,,4277.74,0
7631080,04:52:12,04:52:12,3434,18,,,,4457.95,0
7631080,04:52:31,04:52:31,3092,19,,,,4591.41,0
7631080,04:53:00,04:53:00,3093,20,,,,4857.97,
7631080,04:53:10,04:53:10,3435,21,,,,4971.52,0
7631080,04:53:34,04:53:34,3436,22,,,,5224.06,0
7631080,04:53:59,04:53:59,3437,23,,,,5412.51,0
7631080,04:54:26,04:54:26,3438,24,,,,5653.87,0
7631080,04:55:05,04:55:05,3061,25,,,,6027.02,0
7631080,04:55:34,04:55:34,3062,26,,,,6336.41,0
7631080,04:56:15,04:56:15,3063,27,,,,6871.51,0
7631080,04:58:00,04:58:00,6608,28,,,,8145.35,
7631080,04:58:46,04:58:46,6607,29,,,,8477.24,0
7631080,05:03:00,05:03:00,6580,30,,,,10163.84,0
7631080,05:06:14,05:06:14,9514,31,,,,11643.82,0
7631080,05:07:15,05:07:15,9516,32,,,,12118.73,0
7631080,05:08:00,05:08:00,9518,33,,1,,12420.24,
7631090,04:43:00,04:43:00,10264,1,,,1,0,
7631090,04:44:20,04:44:20,10266,2,,,,388.28,0
7631090,04:44:54,04:44:54,10268,3,,,,736.15,0
7631090,04:45:24,04:45:24,9688,4,,,,1005.85,0
7631090,04:45:45,04:45:45,7976,5,,,,1219.39,0
7631090,04:46:24,04:46:24,6581,6,,,,1608.15,0
7631090,04:46:39,04:46:39,6582,7,,,,1732.12,0
7631090,04:47:00,04:47:00,4852,8,,,,1921.86,
7631090,04:47:35,04:47:35,3085,9,,,,2258.09,0
7631090,04:48:03,04:48:03,3086,10,,,,2521.57,0
7631090,04:48:37,04:48:37,3087,11,,,,2839.52,0
7631090,04:49:01,04:49:01,3088,12,,,,3026.67,0
7631090,04:50:05,04:50:05,3429,13,,,,3255.49,0
7631090,04:50:46,04:50:46,3430,14,,,,3631.08,0
7631090,04:51:04,04:51:04,3431,15,,,,3804.63,0
7631090,04:51:27,04:51:27,3432,16,,,,4026.13,0
7631090,04:51:54,04:51:54,3433,17,,,,4277.74,0
7631090,04:52:12,04:52:12,3434,18,,,,4457.95,0
7631090,04:52:31,04:52:31,3092,19,,,,4591.41,0
7631090,04:53:00,04:53:00,3093,20,,,,4857.97,
7631090,04:53:10,04:53:10,3435,21,,,,4971.52,0
7631090,04:53:34,04:53:34,3436,22,,,,5224.06,0
7631090,04:53:59,04:53:59,3437,23,,,,5412.51,0
7631090,04:54:26,04:54:26,3438,24,,,,5653.87,0
7631090,04:55:05,04:55:05,3061,25,,,,6027.02,0
7631090,04:55:34,04:55:34,3062,26,,,,6336.41,0
7631090,04:56:15,04:56:15,3063,27,,,,6871.51,0
7631090,04:58:00,04:58:00,6608,28,,,,8145.35,
7631090,04:58:46,04:58:46,6607,29,,,,8477.24,0
7631090,05:03:00,05:03:00,6580,30,,,,10163.84,0
7631090,05:06:14,05:06:14,9514,31,,,,11643.82,0
7631090,05:07:15,05:07:15,9516,32,,,,12118.73,0
7631090,05:08:00,05:08:00,9518,33,,1,,12420.24,
7836020,14:25:00,14:25:00,10264,1,,,1,0,
7836020,14:26:40,14:26:40,10266,2,,,,388.28,0
7836020,14:27:23,14:27:23,10268,3,,,,736.15,0
7836020,14:28:00,14:28:00,9688,4,,,,1005.85,0
7836020,14:28:26,14:28:26,7976,5,,,,1219.39,0
7836020,14:29:15,14:29:15,6581,6,,,,1608.15,0
7836020,14:29:34,14:29:34,6582,7,,,,1732.12,0
7836020,14:30:00,14:30:00,4852,8,,,,1921.86,
7836020,14:30:35,14:30:35,3085,9,,,,2258.09,0
7836020,14:31:03,14:31:03,3086,10,,,,2521.57,0
7836020,14:31:37,14:31:37,3087,11,,,,2839.52,0
7836020,14:32:01,14:32:01,3088,12,,,,3026.67,0
7836020,14:33:05,14:33:05,3429,13,,,,3255.49,0
7836020,14:33:46,14:33:46,3430,14,,,,3631.08,0
7836020,14:34:04,14:34:04,3431,15,,,,3804.63,0
7836020,14:34:27,14:34:27,3432,16,,,,4026.13,0
7836020,14:34:54,14:34:54,3433,17,,,,4277.74,0
7836020,14:35:12,14:35:12,3434,18,,,,4457.95,0
7836020,14:35:31,14:35:31,3092,19,,,,4591.41,0
7836020,14:36:00,14:36:00,3093,20,,,,4857.97,
7836020,14:36:18,14:36:18,3435,21,,,,4971.52,0
7836020,14:37:02,14:37:02,3436,22,,,,5224.06,0
7836020,14:37:46,14:37:46,3437,23,,,,5412.51,0
7836020,14:38:36,14:38:36,3438,24,,,,5653.87,0
7836020,14:39:45,14:39:45,3061,25,,,,6027.02,0
7836020,14:40:37,14:40:37,3062,26,,,,6336.41,0
7836020,14:41:52,14:41:52,3063,27,,,,6871.51,0
7836020,14:45:00,14:45:00,6608,28,,,,8145.35,
7836020,14:45:46,14:45:46,6607,29,,,,8477.24,0
7836020,14:50:00,14:50:00,6580,30,,,,10163.84,0
7836020,14:53:14,14:53:14,9514,31,,,,11643.82,0
7836020,14:54:15,14:54:15,9516,32,,,,12118.73,0
7836020,14:55:00,14:55:00,9518,33,,1,,12420.24,
7836030,14:25:00,14:25:00,10264,1,,,1,0,
7836030,14:26:40,14:26:40,10266,2,,,,388.28,0
7836030,14:27:23,14:27:23,10268,3,,,,736.15,0
7836030,14:28:00,14:28:00,9688,4,,,,1005.85,0
7836030,14:28:26,14:28:26,7976,5,,,,1219.39,0
7836030,14:29:15,14:29:15,6581,6,,,,1608.15,0
7836030,14:29:34,14:29:34,6582,7,,,,1732.12,0
7836030,14:30:00,14:30:00,4852,8,,,,1921.86,
7836030,14:30:35,14:30:35,3085,9,,,,2258.09,0
7836030,14:31:03,14:31:03,3086,10,,,,2521.57,0
7836030,14:31:37,14:31:37,3087,11,,,,2839.52,0
7836030,14:32:01,14:32:01,3088,12,,,,3026.67,0
7836030,14:33:05,14:33:05,3429,13,,,,3255.49,0
7836030,14:33:46,14:33:46,3430,14,,,,3631.08,0
7836030,14:34:04,14:34:04,3431,15,,,,3804.63,0
7836030,14:34:27,14:34:27,3432,16,,,,4026.13,0
7836030,14:34:54,14:34:54,3433,17,,,,4277.74,0
7836030,14:35:12,14:35:12,3434,18,,,,4457.95,0
7836030,14:35:31,14:35:31,3092,19,,,,4591.41,0
7836030,14:36:00,14:36:00,3093,20,,,,4857.97,
7836030,14:36:18,14:36:18,3435,21,,,,4971.52,0
7836030,14:37:02,14:37:02,3436,22,,,,5224.06,0
7836030,14:37:46,14:37:46,3437,23,,,,5412.51,0
7836030,14:38:36,14:38:36,3438,24,,,,5653.87,0
7836030,14:39:45,14:39:45,3061,25,,,,6027.02,0
7836030,14:40:37,14:40:37,3062,26,,,,6336.41,0
7836030,14:41:52,14:41:52,3063,27,,,,6871.51,0
7836030,14:45:00,14:45:00,6608,28,,,,8145.35,
7836030,14:45:46,14:45:46,6607,29,,,,8477.24,0
7836030,14:50:00,14:50:00,6580,30,,,,10163.84,0
7836030,14:53:14,14:53:14,9514,31,,,,11643.82,0
7836030,14:54:15,14:54:15,9516,32,,,,12118.73,0
7836030,14:55:00,14:55:00,9518,33,,1,,12420.24,
7836040,14:25:00,14:25:00,10264,1,,,1,0,
7836040,14:26:40,14:26:40,10266,2,,,,388.28,0
7836040,14:27:23,14:27:23,10268,3,,,,736.15,0
7836040,14:28:00,14:28:00,9688,4,,,,1005.85,0
7836040,14:28:26,14:28:26,7976,5,,,,1219.39,0
7836040,14:29:15,14:29:15,6581,6,,,,1608.15,0
7836040,14:29:34,14:29:34,6582,7,,,,1732.12,0
7836040,14:30:00,14:30:00,4852,8,,,,1921.86,
7836040,14:30:35,14:30:35,3085,9,,,,2258.09,0
7836040,14:31:03,14:31:03,3086,10,,,,2521.57,0
7836040,14:31:37,14:31:37,3087,11,,,,2839.52,0
7836040,14:32:01,14:32:01,3088,12,,,,3026.67,0
7836040,14:33:05,14:33:05,3429,13,,,,3255.49,0
7836040,14:33:46,14:33:46,3430,14,,,,3631.08,0
7836040,14:34:04,14:34:04,3431,15,,,,3804.63,0
7836040,14:34:27,14:34:27,3432,16,,,,4026.13,0
7836040,14:34:54,14:34:54,3433,17,,,,4277.74,0
7836040,14:35:12,14:35:12,3434,18,,,,4457.95,0
7836040,14:35:31,14:35:31,3092,19,,,,4591.41,0
7836040,14:36:00,14:36:00,3093,20,,,,4857.97,
7836040,14:36:18,14:36:18,3435,21,,,,4971.52,0
7836040,14:37:02,14:37:02,3436,22,,,,5224.06,0
7836040,14:37:46,14:37:46,3437,23,,,,5412.51,0
7836040,14:38:36,14:38:36,3438,24,,,,5653.87,0
7836040,14:39:45,14:39:45,3061,25,,,,6027.02,0
7836040,14:40:37,14:40:37,3062,26,,,,6336.41,0
7836040,14:41:52,14:41:52,3063,27,,,,6871.51,0
7836040,14:45:00,14:45:00,6608,28,,,,8145.35,
7836040,14:45:46,14:45:46,6607,29,,,,8477.24,0
7836040,14:50:00,14:50:00,6580,30,,,,10163.84,0
7836040,14:53:14,14:53:14,9514,31,,,,11643.82,0
7836040,14:54:15,14:54:15,9516,32,,,,12118.73,0
7836040,14:55:00,14:55:00,9518,33,,1,,12420.24,
7836050,14:25:00,14:25:00,10264,1,,,1,0,
7836050,14:26:40,14:26:40,10266,2,,,,388.28,0
7836050,14:27:23,14:27:23,10268,3,,,,736.15,0
7836050,14:28:00,14:28:00,9688,4,,,,1005.85,0
7836050,14:28:26,14:28:26,7976,5,,,,1219.39,0
7836050,14:29:15,14:29:15,6581,6,,,,1608.15,0
7836050,14:29:34,14:29:34,6582,7,,,,1732.12,0
7836050,14:30:00,14:30:00,4852,8,,,,1921.86,
7836050,14:30:35,14:30:35,3085,9,,,,2258.09,0
7836050,14:31:03,14:31:03,3086,10,,,,2521.57,0
7836050,14:31:37,14:31:37,3087,11,,,,2839.52,0
7836050,14:32:01,14:32:01,3088,12,,,,3026.67,0
7836050,14:33:05,14:33:05,3429,13,,,,3255.49,0
7836050,14:33:46,14:33:46,3430,14,,,,3631.08,0
7836050,14:34:04,14:34:04,3431,15,,,,3804.63,0
7836050,14:34:27,14:34:27,3432,16,,,,4026.13,0
7836050,14:34:54,14:34:54,3433,17,,,,4277.74,0
7836050,14:35:12,14:35:12,3434,18,,,,4457.95,0
7836050,14:35:31,14:35:31,3092,19,,,,4591.41,0
7836050,14:36:00,14:36:00,3093,20,,,,4857.97,
7836050,14:36:18,14:36:18,3435,21,,,,4971.52,0
7836050,14:37:02,14:37:02,3436,22,,,,5224.06,0
7836050,14:37:46,14:37:46,3437,23,,,,5412.51,0
7836050,14:38:36,14:38:36,3438,24,,,,5653.87,0
7836050,14:39:45,14:39:45,3061,25,,,,6027.02,0
7836050,14:40:37,14:40:37,3062,26,,,,6336.41,0
7836050,14:41:52,14:41:52,3063,27,,,,6871.51,0
7836050,14:45:00,14:45:00,6608,28,,,,8145.35,
7836050,14:45:46,14:45:46,6607,29,,,,8477.24,0
7836050,14:50:00,14:50:00,6580,30,,,,10163.84,0
7836050,14:53:14,14:53:14,9514,31,,,,11643.82,0
7836050,14:54:15,14:54:15,9516,32,,,,12118.73,0
7836050,14:55:00,14:55:00,9518,33,,1,,12420.24,
7836060,14:25:00,14:25:00,10264,1,,,1,0,
7836060,14:26:40,14:26:40,10266,2,,,,388.28,0
7836060,14:27:23,14:27:23,10268,3,,,,736.15,0
7836060,14:28:00,14:28:00,9688,4,,,,1005.85,0
7836060,14:28:26,14:28:26,7976,5,,,,1219.39,0
7836060,14:29:15,14:29:15,6581,6,,,,1608.15,0
7836060,14:29:34,14:29:34,6582,7,,,,1732.12,0
7836060,14:30:00,14:30:00,4852,8,,,,1921.86,
7836060,14:30:35,14:30:35,3085,9,,,,2258.09,0
7836060,14:31:03,14:31:03,3086,10,,,,2521.57,0
7836060,14:31:37,14:31:37,3087,11,,,,2839.52,0
7836060,14:32:01,14:32:01,3088,12,,,,3026.67,0
7836060,14:33:05,14:33:05,3429,13,,,,3255.49,0
7836060,14:33:46,14:33:46,3430,14,,,,3631.08,0
7836060,14:34:04,14:34:04,3431,15,,,,3804.63,0
7836060,14:34:27,14:34:27,3432,16,,,,4026.13,0
7836060,14:34:54,14:34:54,3433,17,,,,4277.74,0
7836060,14:35:12,14:35:12,3434,18,,,,4457.95,0
7836060,14:35:31,14:35:31,3092,19,,,,4591.41,0
7836060,14:36:00,14:36:00,3093,20,,,,4857.97,
7836060,14:36:18,14:36:18,3435,21,,,,4971.52,0
7836060,14:37:02,14:37:02,3436,22,,,,5224.06,0
7836060,14:37:46,14:37:46,3437,23,,,,5412.51,0
7836060,14:38:36,14:38:36,3438,24,,,,5653.87,0
7836060,14:39:45,14:39:45,3061,25,,,,6027.02,0
7836060,14:40:37,14:40:37,3062,26,,,,6336.41,0
7836060,14:41:52,14:41:52,3063,27,,,,6871.51,0
7836060,14:45:00,14:45:00,6608,28,,,,8145.35,
7836060,14:45:46,14:45:46,6607,29,,,,8477.24,0
7836060,14:50:00,14:50:00,6580,30,,,,10163.84,0
7836060,14:53:14,14:53:14,9514,31,,,,11643.82,0
7836060,14:54:15,14:54:15,9516,32,,,,12118.73,0
7836060,14:55:00,14:55:00,9518,33,,1,,12420.24,
8553010,22:53:00,22:53:00,10264,1,,,1,0,
8553010,22:54:20,22:54:20,10266,2,,,,388.28,0
8553010,22:54:54,22:54:54,10268,3,,,,736.15,0
8553010,22:55:24,22:55:24,9688,4,,,,1005.85,0
8553010,22:55:45,22:55:45,7976,5,,,,1219.39,0
8553010,22:56:24,22:56:24,6581,6,,,,1608.15,0
8553010,22:56:39,22:56:39,6582,7,,,,1732.12,0
8553010,22:57:00,22:57:00,4852,8,,,,1921.86,
8553010,22:57:35,22:57:35,3085,9,,,,2258.09,0
8553010,22:58:03,22:58:03,3086,10,,,,2521.57,0
8553010,22:58:37,22:58:37,3087,11,,,,2839.52,0
8553010,22:59:01,22:59:01,3088,12,,,,3026.67,0
8553010,23:00:05,23:00:05,3429,13,,,,3255.49,0
8553010,23:00:46,23:00:46,3430,14,,,,3631.08,0
8553010,23:01:04,23:01:04,3431,15,,,,3804.63,0
8553010,23:01:27,23:01:27,3432,16,,,,4026.13,0
8553010,23:01:54,23:01:54,3433,17,,,,4277.74,0
8553010,23:02:12,23:02:12,3434,18,,,,4457.95,0
8553010,23:02:31,23:02:31,3092,19,,,,4591.41,0
8553010,23:03:00,23:03:00,3093,20,,,,4857.97,
8553010,23:03:10,23:03:10,3435,21,,,,4971.52,0
8553010,23:03:34,23:03:34,3436,22,,,,5224.06,0
8553010,23:03:59,23:03:59,3437,23,,,,5412.51,0
8553010,23:04:26,23:04:26,3438,24,,,,5653.87,0
8553010,23:05:05,23:05:05,3061,25,,,,6027.02,0
8553010,23:05:34,23:05:34,3062,26,,,,6336.41,0
8553010,23:06:15,23:06:15,3063,27,,,,6871.51,0
8553010,23:08:00,23:08:00,6608,28,,,,8145.35,
8553010,23:08:46,23:08:46,6607,29,,,,8477.24,0
8553010,23:13:00,23:13:00,6580,30,,,,10163.84,0
8553010,23:16:14,23:16:14,9514,31,,,,11643.82,0
8553010,23:17:15,23:17:15,9516,32,,,,12118.73,0
8553010,23:18:00,23:18:00,9518,33,,1,,12420.24,
8553080,22:53:00,22:53:00,10264,1,,,1,0,
8553080,22:54:20,22:54:20,10266,2,,,,388.28,0
8553080,22:54:54,22:54:54,10268,3,,,,736.15,0
8553080,22:55:24,22:55:24,9688,4,,,,1005.85,0
8553080,22:55:45,22:55:45,7976,5,,,,1219.39,0
8553080,22:56:24,22:56:24,6581,6,,,,1608.15,0
8553080,22:56:39,22:56:39,6582,7,,,,1732.12,0
8553080,22:57:00,22:57:00,4852,8,,,,1921.86,
8553080,22:57:35,22:57:35,3085,9,,,,2258.09,0
8553080,22:58:03,22:58:03,3086,10,,,,2521.57,0
8553080,22:58:37,22:58:37,3087,11,,,,2839.52,0
8553080,22:59:01,22:59:01,3088,12,,,,3026.67,0
8553080,23:00:05,23:00:05,3429,13,,,,3255.49,0
8553080,23:00:46,23:00:46,3430,14,,,,3631.08,0
8553080,23:01:04,23:01:04,3431,15,,,,3804.63,0
8553080,23:01:27,23:01:27,3432,16,,,,4026.13,0
8553080,23:01:54,23:01:54,3433,17,,,,4277.74,0
8553080,23:02:12,23:02:12,3434,18,,,,4457.95,0
8553080,23:02:31,23:02:31,3092,19,,,,4591.41,0
8553080,23:03:00,23:03:00,3093,20,,,,4857.97,
8553080,23:03:10,23:03:10,3435,21,,,,4971.52,0
8553080,23:03:34,23:03:34,3436,22,,,,5224.06,0
8553080,23:03:59,23:03:59,3437,23,,,,5412.51,0
8553080,23:04:26,23:04:26,3438,24,,,,5653.87,0
8553080,23:05:05,23:05:05,3061,25,,,,6027.02,0
8553080,23:05:34,23:05:34,3062,26,,,,6336.41,0
8553080,23:06:15,23:06:15,3063,27,,,,6871.51,0
8553080,23:08:00,23:08:00,6608,28,,,,8145.35,
8553080,23:08:46,23:08:46,6607,29,,,,8477.24,0
8553080,23:13:00,23:13:00,6580,30,,,,10163.84,0
8553080,23:16:14,23:16:14,9514,31,,,,11643.82,0
8553080,23:17:15,23:17:15,9516,32,,,,12118.73,0
8553080,23:18:00,23:18:00,9518,33,,1,,12420.24,
8553090,22:53:00,22:53:00,10264,1,,,1,0,
8553090,22:54:20,22:54:20,10266,2,,,,388.28,0
8553090,22:54:54,22:54:54,10268,3,,,,736.15,0
8553090,22:55:24,22:55:24,9688,4,,,,1005.85,0
8553090,22:55:45,22:55:45,7976,5,,,,1219.39,0
8553090,22:56:24,22:56:24,6581,6,,,,1608.15,0
8553090,22:56:39,22:56:39,6582,7,,,,1732.12,0
8553090,22:57:00,22:57:00,4852,8,,,,1921.86,
8553090,22:57:35,22:57:35,3085,9,,,,2258.09,0
8553090,22:58:03,22:58:03,3086,10,,,,2521.57,0
8553090,22:58:37,22:58:37,3087,11,,,,2839.52,0
8553090,22:59:01,22:59:01,3088,12,,,,3026.67,0
8553090,23:00:05,23:00:05,3429,13,,,,3255.49,0
8553090,23:00:46,23:00:46,3430,14,,,,3631.08,0
8553090,23:01:04,23:01:04,3431,15,,,,3804.63,0
8553090,23:01:27,23:01:27,3432,16,,,,4026.13,0
8553090,23:01:54,23:01:54,3433,17,,,,4277.74,0
8553090,23:02:12,23:02:12,3434,18,,,,4457.95,0
8553090,23:02:31,23:02:31,3092,19,,,,4591.41,0
8553090,23:03:00,23:03:00,3093,20,,,,4857.97,
8553090,23:03:10,23:03:10,3435,21,,,,4971.52,0
8553090,23:03:34,23:03:34,3436,22,,,,5224.06,0
8553090,23:03:59,23:03:59,3437,23,,,,5412.51,0
8553090,23:04:26,23:04:26,3438,24,,,,5653.87,0
8553090,23:05:05,23:05:05,3061,25,,,,6027.02,0
8553090,23:05:34,23:05:34,3062,26,,,,6336.41,0
8553090,23:06:15,23:06:15,3063,27,,,,6871.51,0
8553090,23:08:00,23:08:00,6608,28,,,,8145.35,
8553090,23:08:46,23:08:46,6607,29,,,,8477.24,0
8553090,23:13:00,23:13:00,6580,30,,,,10163.84,0
8553090,23:16:14,23:16:14,9514,31,,,,11643.82,0
8553090,23:17:15,23:17:15,9516,32,,,,12118.73,0
8553090,23:18:00,23:18:00,9518,33,,1,,12420.24,
8620020,08:55:00,08:55:00,10264,1,,,1,0,
8620020,08:57:00,08:57:00,10266,2,,,,388.28,0
8620020,08:57:51,08:57:51,10268,3,,,,736.15,0
8620020,08:58:36,08:58:36,9688,4,,,,1005.85,0
8620020,08:59:07,08:59:07,7976,5,,,,1219.39,0
8620020,09:00:06,09:00:06,6581,6,,,,1608.15,0
8620020,09:00:29,09:00:29,6582,7,,,,1732.12,0
8620020,09:01:00,09:01:00,4852,8,,,,1921.86,
8620020,09:01:41,09:01:41,3085,9,,,,2258.09,0
8620020,09:02:13,09:02:13,3086,10,,,,2521.57,0
8620020,09:02:54,09:02:54,3087,11,,,,2839.52,0
8620020,09:03:21,09:03:21,3088,12,,,,3026.67,0
8620020,09:04:36,09:04:36,3429,13,,,,3255.49,0
8620020,09:05:24,09:05:24,3430,14,,,,3631.08,0
8620020,09:05:45,09:05:45,3431,15,,,,3804.63,0
8620020,09:06:11,09:06:11,3432,16,,,,4026.13,0
8620020,09:06:43,09:06:43,3433,17,,,,4277.74,0
8620020,09:07:05,09:07:05,3434,18,,,,4457.95,0
8620020,09:07:26,09:07:26,3092,19,,,,4591.41,0
8620020,09:08:00,09:08:00,3093,20,,,,4857.97,
8620020,09:08:20,09:08:20,3435,21,,,,4971.52,0
8620020,09:09:09,09:09:09,3436,22,,,,5224.06,0
8620020,09:09:58,09:09:58,3437,23,,,,5412.51,0
8620020,09:10:53,09:10:53,3438,24,,,,5653.87,0
8620020,09:12:10,09:12:10,3061,25,,,,6027.02,0
8620020,09:13:08,09:13:08,3062,26,,,,6336.41,0
8620020,09:14:31,09:14:31,3063,27,,,,6871.51,0
8620020,09:18:00,09:18:00,6608,28,,,,8145.35,
8620020,09:18:51,09:18:51,6607,29,,,,8477.24,0
8620020,09:23:31,09:23:31,6580,30,,,,10163.84,0
8620020,09:27:03,09:27:03,9514,31,,,,11643.82,0
8620020,09:28:10,09:28:10,9516,32,,,,12118.73,0
8620020,09:29:00,09:29:00,9518,33,,1,,12420.24,
8620030,08:55:00,08:55:00,10264,1,,,1,0,
8620030,08:57:00,08:57:00,10266,2,,,,388.28,0
8620030,08:57:51,08:57:51,10268,3,,,,736.15,0
8620030,08:58:36,08:58:36,9688,4,,,,1005.85,0
8620030,08:59:07,08:59:07,7976,5,,,,1219.39,0
8620030,09:00:06,09:00:06,6581,6,,,,1608.15,0
8620030,09:00:29,09:00:29,6582,7,,,,1732.12,0
8620030,09:01:00,09:01:00,4852,8,,,,1921.86,
8620030,09:01:41,09:01:41,3085,9,,,,2258.09,0
8620030,09:02:13,09:02:13,3086,10,,,,2521.57,0
8620030,09:02:54,09:02:54,3087,11,,,,2839.52,0
8620030,09:03:21,09:03:21,3088,12,,,,3026.67,0
8620030,09:04:36,09:04:36,3429,13,,,,3255.49,0
8620030,09:05:24,09:05:24,3430,14,,,,3631.08,0
8620030,09:05:45,09:05:45,3431,15,,,,3804.63,0
8620030,09:06:11,09:06:11,3432,16,,,,4026.13,0
8620030,09:06:43,09:06:43,3433,17,,,,4277.74,0
8620030,09:07:05,09:07:05,3434,18,,,,4457.95,0
8620030,09:07:26,09:07:26,3092,19,,,,4591.41,0
8620030,09:08:00,09:08:00,3093,20,,,,4857.97,
8620030,09:08:20,09:08:20,3435,21,,,,4971.52,0
8620030,09:09:09,09:09:09,3436,22,,,,5224.06,0
8620030,09:09:58,09:09:58,3437,23,,,,5412.51,0
8620030,09:10:53,09:10:53,3438,24,,,,5653.87,0
8620030,09:12:10,09:12:10,3061,25,,,,6027.02,0
8620030,09:13:08,09:13:08,3062,26,,,,6336.41,0
8620030,09:14:31,09:14:31,3063,27,,,,6871.51,0
8620030,09:18:00,09:18:00,6608,28,,,,8145.35,
8620030,09:18:51,09:18:51,6607,29,,,,8477.24,0
8620030,09:23:31,09:23:31,6580,30,,,,10163.84,0
8620030,09:27:03,09:27:03,9514,31,,,,11643.82,0
8620030,09:28:10,09:28:10,9516,32,,,,12118.73,0
8620030,09:29:00,09:29:00,9518,33,,1,,12420.24,
8620040,08:55:00,08:55:00,10264,1,,,1,0,
8620040,08:57:00,08:57:00,10266,2,,,,388.28,0
8620040,08:57:51,08:57:51,10268,3,,,,736.15,0
8620040,08:58:36,08:58:36,9688,4,,,,1005.85,0
8620040,08:59:07,08:59:07,7976,5,,,,1219.39,0
8620040,09:00:06,09:00:06,6581,6,,,,1608.15,0
8620040,09:00:29,09:00:29,6582,7,,,,1732.12,0
8620040,09:01:00,09:01:00,4852,8,,,,1921.86,
8620040,09:01:41,09:01:41,3085,9,,,,2258.09,0
8620040,09:02:13,09:02:13,3086,10,,,,2521.57,0
8620040,09:02:54,09:02:54,3087,11,,,,2839.52,0
8620040,09:03:21,09:03:21,3088,12,,,,3026.67,0
8620040,09:04:36,09:04:36,3429,13,,,,3255.49,0
8620040,09:05:24,09:05:24,3430,14,,,,3631.08,0
8620040,09:05:45,09:05:45,3431,15,,,,3804.63,0
8620040,09:06:11,09:06:11,3432,16,,,,4026.13,0
8620040,09:06:43,09:06:43,3433,17,,,,4277.74,0
8620040,09:07:05,09:07:05,3434,18,,,,4457.95,0
8620040,09:07:26,09:07:26,3092,19,,,,4591.41,0
8620040,09:08:00,09:08:00,3093,20,,,,4857.97,
8620040,09:08:20,09:08:20,3435,21,,,,4971.52,0
8620040,09:09:09,09:09:09,3436,22,,,,5224.06,0
8620040,09:09:58,09:09:58,3437,23,,,,5412.51,0
8620040,09:10:53,09:10:53,3438,24,,,,5653.87,0
8620040,09:12:10,09:12:10,3061,25,,,,6027.02,0
8620040,09:13:08,09:13:08,3062,26,,,,6336.41,0
8620040,09:14:31,09:14:31,3063,27,,,,6871.51,0
8620040,09:18:00,09:18:00,6608,28,,,,8145.35,
8620040,09:18:51,09:18:51,6607,29,,,,8477.24,0
8620040,09:23:31,09:23:31,6580,30,,,,10163.84,0
8620040,09:27:03,09:27:03,9514,31,,,,11643.82,0
8620040,09:28:10,09:28:10,9516,32,,,,12118.73,0
8620040,09:29:00,09:29:00,9518,33,,1,,12420.24,
8620050,08:55:00,08:55:00,10264,1,,,1,0,
8620050,08:57:00,08:57:00,10266,2,,,,388.28,0
8620050,08:57:51,08:57:51,10268,3,,,,736.15,0
8620050,08:58:36,08:58:36,9688,4,,,,1005.85,0
8620050,08:59:07,08:59:07,7976,5,,,,1219.39,0
8620050,09:00:06,09:00:06,6581,6,,,,1608.15,0
8620050,09:00:29,09:00:29,6582,7,,,,1732.12,0
8620050,09:01:00,09:01:00,4852,8,,,,1921.86,
8620050,09:01:41,09:01:41,3085,9,,,,2258.09,0
8620050,09:02:13,09:02:13,3086,10,,,,2521.57,0
8620050,09:02:54,09:02:54,3087,11,,,,2839.52,0
8620050,09:03:21,09:03:21,3088,12,,,,3026.67,0
8620050,09:04:36,09:04:36,3429,13,,,,3255.49,0
8620050,09:05:24,09:05:24,3430,14,,,,3631.08,0
8620050,09:05:45,09:05:45,3431,15,,,,3804.63,0
8620050,09:06:11,09:06:11,3432,16,,,,4026.13,0
8620050,09:06:43,09:06:43,3433,17,,,,4277.74,0
8620050,09:07:05,09:07:05,3434,18,,,,4457.95,0
8620050,09:07:26,09:07:26,3092,19,,,,4591.41,0
8620050,09:08:00,09:08:00,3093,20,,,,4857.97,
8620050,09:08:20,09:08:20,3435,21,,,,4971.52,0
8620050,09:09:09,09:09:09,3436,22,,,,5224.06,0
8620050,09:09:58,09:09:58,3437,23,,,,5412.51,0
8620050,09:10:53,09:10:53,3438,24,,,,5653.87,0
8620050,09:12:10,09:12:10,3061,25,,,,6027.02,0
8620050,09:13:08,09:13:08,3062,26,,,,6336.41,0
8620050,09:14:31,09:14:31,3063,27,,,,6871.51,0
8620050,09:18:00,09:18:00,6608,28,,,,8145.35,
8620050,09:18:51,09:18:51,6607,29,,,,8477.24,0
8620050,09:23:31,09:23:31,6580,30,,,,10163.84,0
8620050,09:27:03,09:27:03,9514,31,,,,11643.82,0
8620050,09:28:10,09:28:10,9516,32,,,,12118.73,0
8620050,09:29:00,09:29:00,9518,33,,1,,12420.24,
8620060,08:55:00,08:55:00,10264,1,,,1,0,
8620060,08:57:00,08:57:00,10266,2,,,,388.28,0
8620060,08:57:51,08:57:51,10268,3,,,,736.15,0
8620060,08:58:36,08:58:36,9688,4,,,,1005.85,0
8620060,08:59:07,08:59:07,7976,5,,,,1219.39,0
8620060,09:00:06,09:00:06,6581,6,,,,1608.15,0
8620060,09:00:29,09:00:29,6582,7,,,,1732.12,0
8620060,09:01:00,09:01:00,4852,8,,,,1921.86,
8620060,09:01:41,09:01:41,3085,9,,,,2258.09,0
8620060,09:02:13,09:02:13,3086,10,,,,2521.57,0
8620060,09:02:54,09:02:54,3087,11,,,,2839.52,0
8620060,09:03:21,09:03:21,3088,12,,,,3026.67,0
8620060,09:04:36,09:04:36,3429,13,,,,3255.49,0
8620060,09:05:24,09:05:24,3430,14,,,,3631.08,0
8620060,09:05:45,09:05:45,3431,15,,,,3804.63,0
8620060,09:06:11,09:06:11,3432,16,,,,4026.13,0
8620060,09:06:43,09:06:43,3433,17,,,,4277.74,0
8620060,09:07:05,09:07:05,3434,18,,,,4457.95,0
8620060,09:07:26,09:07:26,3092,19,,,,4591.41,0
8620060,09:08:00,09:08:00,3093,20,,,,4857.97,
8620060,09:08:20,09:08:20,3435,21,,,,4971.52,0
8620060,09:09:09,09:09:09,3436,22,,,,5224.06,0
8620060,09:09:58,09:09:58,3437,23,,,,5412.51,0
8620060,09:10:53,09:10:53,3438,24,,,,5653.87,0
8620060,09:12:10,09:12:10,3061,25,,,,6027.02,0
8620060,09:13:08,09:13:08,3062,26,,,,6336.41,0
8620060,09:14:31,09:14:31,3063,27,,,,6871.51,0
8620060,09:18:00,09:18:00,6608,28,,,,8145.35,
8620060,09:18:51,09:18:51,6607,29,,,,8477.24,0
8620060,09:23:31,09:23:31,6580,30,,,,10163.84,0
8620060,09:27:03,09:27:03,9514,31,,,,11643.82,0
8620060,09:28:10,09:28:10,9516,32,,,,12118.73,0
8620060,09:29:00,09:29:00,9518,33,,1,,12420.24,
8668010,11:53:00,11:53:00,10264,1,,,1,0,
8668010,11:54:20,11:54:20,10266,2,,,,388.28,0
8668010,11:54:54,11:54:54,10268,3,,,,736.15,0
8668010,11:55:24,11:55:24,9688,4,,,,1005.85,0
8668010,11:55:45,11:55:45,7976,5,,,,1219.39,0
8668010,11:56:24,11:56:24,6581,6,,,,1608.15,0
8668010,11:56:39,11:56:39,6582,7,,,,1732.12,0
8668010,11:57:00,11:57:00,4852,8,,,,1921.86,
8668010,11:57:35,11:57:35,3085,9,,,,2258.09,0
8668010,11:58:03,11:58:03,3086,10,,,,2521.57,0
8668010,11:58:37,11:58:37,3087,11,,,,2839.52,0
8668010,11:59:01,11:59:01,3088,12,,,,3026.67,0
8668010,12:00:05,12:00:05,3429,13,,,,3255.49,0
8668010,12:00:46,12:00:46,3430,14,,,,3631.08,0
8668010,12:01:04,12:01:04,3431,15,,,,3804.63,0
8668010,12:01:27,12:01:27,3432,16,,,,4026.13,0
8668010,12:01:54,12:01:54,3433,17,,,,4277.74,0
8668010,12:02:12,12:02:12,3434,18,,,,4457.95,0
8668010,12:02:31,12:02:31,3092,19,,,,4591.41,0
8668010,12:03:00,12:03:00,3093,20,,,,4857.97,
8668010,12:03:10,12:03:10,3435,21,,,,4971.52,0
8668010,12:03:34,12:03:34,3436,22,,,,5224.06,0
8668010,12:03:59,12:03:59,3437,23,,,,5412.51,0
8668010,12:04:26,12:04:26,3438,24,,,,5653.87,0
8668010,12:05:05,12:05:05,3061,25,,,,6027.02,0
8668010,12:05:34,12:05:34,3062,26,,,,6336.41,0
8668010,12:06:15,12:06:15,3063,27,,,,6871.51,0
8668010,12:08:00,12:08:00,6608,28,,,,8145.35,
8668010,12:08:51,12:08:51,6607,29,,,,8477.24,0
8668010,12:13:31,12:13:31,6580,30,,,,10163.84,0
8668010,12:17:03,12:17:03,9514,31,,,,11643.82,0
8668010,12:18:10,12:18:10,9516,32,,,,12118.73,0
8668010,12:19:00,12:19:00,9518,33,,1,,12420.24,
8668080,11:53:00,11:53:00,10264,1,,,1,0,
8668080,11:54:20,11:54:20,10266,2,,,,388.28,0
8668080,11:54:54,11:54:54,10268,3,,,,736.15,0
8668080,11:55:24,11:55:24,9688,4,,,,1005.85,0
8668080,11:55:45,11:55:45,7976,5,,,,1219.39,0
8668080,11:56:24,11:56:24,6581,6,,,,1608.15,0
8668080,11:56:39,11:56:39,6582,7,,,,1732.12,0
8668080,11:57:00,11:57:00,4852,8,,,,1921.86,
8668080,11:57:35,11:57:35,3085,9,,,,2258.09,0
8668080,11:58:03,11:58:03,3086,10,,,,2521.57,0
8668080,11:58:37,11:58:37,3087,11,,,,2839.52,0
8668080,11:59:01,11:59:01,3088,12,,,,3026.67,0
8668080,12:00:05,12:00:05,3429,13,,,,3255.49,0
8668080,12:00:46,12:00:46,3430,14,,,,3631.08,0
8668080,12:01:04,12:01:04,3431,15,,,,3804.63,0
8668080,12:01:27,12:01:27,3432,16,,,,4026.13,0
8668080,12:01:54,12:01:54,3433,17,,,,4277.74,0
8668080,12:02:12,12:02:12,3434,18,,,,4457.95,0
8668080,12:02:31,12:02:31,3092,19,,,,4591.41,0
8668080,12:03:00,12:03:00,3093,20,,,,4857.97,
8668080,12:03:10,12:03:10,3435,21,,,,4971.52,0
8668080,12:03:34,12:03:34,3436,22,,,,5224.06,0
8668080,12:03:59,12:03:59,3437,23,,,,5412.51,0
8668080,12:04:26,12:04:26,3438,24,,,,5653.87,0
8668080,12:05:05,12:05:05,3061,25,,,,6027.02,0
8668080,12:05:34,12:05:34,3062,26,,,,6336.41,0
8668080,12:06:15,12:06:15,3063,27,,,,6871.51,0
8668080,12:08:00,12:08:00,6608,28,,,,8145.35,
8668080,12:08:51,12:08:51,6607,29,,,,8477.24,0
8668080,12:13:31,12:13:31,6580,30,,,,10163.84,0
8668080,12:17:03,12:17:03,9514,31,,,,11643.82,0
8668080,12:18:10,12:18:10,9516,32,,,,12118.73,0
8668080,12:19:00,12:19:00,9518,33,,1,,12420.24,
8668090,11:53:00,11:53:00,10264,1,,,1,0,
8668090,11:54:20,11:54:20,10266,2,,,,388.28,0
8668090,11:54:54,11:54:54,10268,3,,,,736.15,0
8668090,11:55:24,11:55:24,9688,4,,,,1005.85,0
8668090,11:55:45,11:55:45,7976,5,,,,1219.39,0
8668090,11:56:24,11:56:24,6581,6,,,,1608.15,0
8668090,11:56:39,11:56:39,6582,7,,,,1732.12,0
8668090,11:57:00,11:57:00,4852,8,,,,1921.86,
8668090,11:57:35,11:57:35,3085,9,,,,2258.09,0
8668090,11:58:03,11:58:03,3086,10,,,,2521.57,0
8668090,11:58:37,11:58:37,3087,11,,,,2839.52,0
8668090,11:59:01,11:59:01,3088,12,,,,3026.67,0
8668090,12:00:05,12:00:05,3429,13,,,,3255.49,0
8668090,12:00:46,12:00:46,3430,14,,,,3631.08,0
8668090,12:01:04,12:01:04,3431,15,,,,3804.63,0
8668090,12:01:27,12:01:27,3432,16,,,,4026.13,0
8668090,12:01:54,12:01:54,3433,17,,,,4277.74,0
8668090,12:02:12,12:02:12,3434,18,,,,4457.95,0
8668090,12:02:31,12:02:31,3092,19,,,,4591.41,0
8668090,12:03:00,12:03:00,3093,20,,,,4857.97,
8668090,12:03:10,12:03:10,3435,21,,,,4971.52,0
8668090,12:03:34,12:03:34,3436,22,,,,5224.06,0
8668090,12:03:59,12:03:59,3437,23,,,,5412.51,0
8668090,12:04:26,12:04:26,3438,24,,,,5653.87,0
8668090,12:05:05,12:05:05,3061,25,,,,6027.02,0
8668090,12:05:34,12:05:34,3062,26,,,,6336.41,0
8668090,12:06:15,12:06:15,3063,27,,,,6871.51,0
8668090,12:08:00,12:08:00,6608,28,,,,8145.35,
8668090,12:08:51,12:08:51,6607,29,,,,8477.24,0
8668090,12:13:31,12:13:31,6580,30,,,,10163.84,0
8668090,12:17:03,12:17:03,9514,31,,,,11643.82,0
8668090,12:18:10,12:18:10,9516,32,,,,12118.73,0
8668090,12:19:00,12:19:00,9518,33,,1,,12420.24,
8969010,09:53:00,09:53:00,10264,1,,,1,0,
8969010,09:54:20,09:54:20,10266,2,,,,388.28,0
8969010,09:54:54,09:54:54,10268,3,,,,736.15,0
8969010,09:55:24,09:55:24,9688,4,,,,1005.85,0
8969010,09:55:45,09:55:45,7976,5,,,,1219.39,0
8969010,09:56:24,09:56:24,6581,6,,,,1608.15,0
8969010,09:56:39,09:56:39,6582,7,,,,1732.12,0
8969010,09:57:00,09:57:00,4852,8,,,,1921.86,
8969010,09:57:35,09:57:35,3085,9,,,,2258.09,0
8969010,09:58:03,09:58:03,3086,10,,,,2521.57,0
8969010,09:58:37,09:58:37,3087,11,,,,2839.52,0
8969010,09:59:01,09:59:01,3088,12,,,,3026.67,0
8969010,10:00:05,10:00:05,3429,13,,,,3255.49,0
8969010,10:00:46,10:00:46,3430,14,,,,3631.08,0
8969010,10:01:04,10:01:04,3431,15,,,,3804.63,0
8969010,10:01:27,10:01:27,3432,16,,,,4026.13,0
8969010,10:01:54,10:01:54,3433,17,,,,4277.74,0
8969010,10:02:12,10:02:12,3434,18,,,,4457.95,0
8969010,10:02:31,10:02:31,3092,19,,,,4591.41,0
8969010,10:03:00,10:03:00,3093,20,,,,4857.97,
8969010,10:03:10,10:03:10,3435,21,,,,4971.52,0
8969010,10:03:34,10:03:34,3436,22,,,,5224.06,0
8969010,10:03:59,10:03:59,3437,23,,,,5412.51,0
8969010,10:04:26,10:04:26,3438,24,,,,5653.87,0
8969010,10:05:05,10:05:05,3061,25,,,,6027.02,0
8969010,10:05:34,10:05:34,3062,26,,,,6336.41,0
8969010,10:06:15,10:06:15,3063,27,,,,6871.51,0
8969010,10:08:00,10:08:00,6608,28,,,,8145.35,
8969010,10:08:46,10:08:46,6607,29,,,,8477.24,0
8969010,10:13:00,10:13:00,6580,30,,,,10163.84,0
8969010,10:16:14,10:16:14,9514,31,,,,11643.82,0
8969010,10:17:15,10:17:15,9516,32,,,,12118.73,0
8969010,10:18:00,10:18:00,9518,33,,1,,12420.24,
8969080,09:53:00,09:53:00,10264,1,,,1,0,
8969080,09:54:20,09:54:20,10266,2,,,,388.28,0
8969080,09:54:54,09:54:54,10268,3,,,,736.15,0
8969080,09:55:24,09:55:24,9688,4,,,,1005.85,0
8969080,09:55:45,09:55:45,7976,5,,,,1219.39,0
8969080,09:56:24,09:56:24,6581,6,,,,1608.15,0
8969080,09:56:39,09:56:39,6582,7,,,,1732.12,0
8969080,09:57:00,09:57:00,4852,8,,,,1921.86,
8969080,09:57:35,09:57:35,3085,9,,,,2258.09,0
8969080,09:58:03,09:58:03,3086,10,,,,2521.57,0
8969080,09:58:37,09:58:37,3087,11,,,,2839.52,0
8969080,09:59:01,09:59:01,3088,12,,,,3026.67,0
8969080,10:00:05,10:00:05,3429,13,,,,3255.49,0
8969080,10:00:46,10:00:46,3430,14,,,,3631.08,0
8969080,10:01:04,10:01:04,3431,15,,,,3804.63,0
8969080,10:01:27,10:01:27,3432,16,,,,4026.13,0
8969080,10:01:54,10:01:54,3433,17,,,,4277.74,0
8969080,10:02:12,10:02:12,3434,18,,,,4457.95,0
8969080,10:02:31,10:02:31,3092,19,,,,4591.41,0
8969080,10:03:00,10:03:00,3093,20,,,,4857.97,
8969080,10:03:10,10:03:10,3435,21,,,,4971.52,0
8969080,10:03:34,10:03:34,3436,22,,,,5224.06,0
8969080,10:03:59,10:03:59,3437,23,,,,5412.51,0
8969080,10:04:26,10:04:26,3438,24,,,,5653.87,0
8969080,10:05:05,10:05:05,3061,25,,,,6027.02,0
8969080,10:05:34,10:05:34,3062,26,,,,6336.41,0
8969080,10:06:15,10:06:15,3063,27,,,,6871.51,0
8969080,10:08:00,10:08:00,6608,28,,,,8145.35,
8969080,10:08:46,10:08:46,6607,29,,,,8477.24,0
8969080,10:13:00,10:13:00,6580,30,,,,10163.84,0
8969080,10:16:14,10:16:14,9514,31,,,,11643.82,0
8969080,10:17:15,10:17:15,9516,32,,,,12118.73,0
8969080,10:18:00,10:18:00,9518,33,,1,,12420.24,
8969090,09:53:00,09:53:00,10264,1,,,1,0,
8969090,09:54:20,09:54:20,10266,2,,,,388.28,0
8969090,09:54:54,09:54:54,10268,3,,,,736.15,0
8969090,09:55:24,09:55:24,9688,4,,,,1005.85,0
8969090,09:55:45,09:55:45,7976,5,,,,1219.39,0
8969090,09:56:24,09:56:24,6581,6,,,,1608.15,0
8969090,09:56:39,09:56:39,6582,7,,,,1732.12,0
8969090,09:57:00,09:57:00,4852,8,,,,1921.86,
8969090,09:57:35,09:57:35,3085,9,,,,2258.09,0
8969090,09:58:03,09:58:03,3086,10,,,,2521.57,0
8969090,09:58:37,09:58:37,3087,11,,,,2839.52,0
8969090,09:59:01,09:59:01,3088,12,,,,3026.67,0
8969090,10:00:05,10:00:05,3429,13,,,,3255.49,0
8969090,10:00:46,10:00:46,3430,14,,,,3631.08,0
8969090,10:01:04,10:01:04,3431,15,,,,3804.63,0
8969090,10:01:27,10:01:27,3432,16,,,,4026.13,0
8969090,10:01:54,10:01:54,3433,17,,,,4277.74,0
8969090,10:02:12,10:02:12,3434,18,,,,4457.95,0
8969090,10:02:31,10:02:31,3092,19,,,,4591.41,0
8969090,10:03:00,10:03:00,3093,20,,,,4857.97,
8969090,10:03:10,10:03:10,3435,21,,,,4971.52,0
8969090,10:03:34,10:03:34,3436,22,,,,5224.06,0
8969090,10:03:59,10:03:59,3437,23,,,,5412.51,0
8969090,10:04:26,10:04:26,3438,24,,,,5653.87,0
8969090,10:05:05,10:05:05,3061,25,,,,6027.02,0
8969090,10:05:34,10:05:34,3062,26,,,,6336.41,0
8969090,10:06:15,10:06:15,3063,27,,,,6871.51,0
8969090,10:08:00,10:08:00,6608,28,,,,8145.35,
8969090,10:08:46,10:08:46,6607,29,,,,8477.24,0
8969090,10:13:00,10:13:00,6580,30,,,,10163.84,0
8969090,10:16:14,10:16:14,9514,31,,,,11643.82,0
8969090,10:17:15,10:17:15,9516,32,,,,12118.73,0
8969090,10:18:00,10:18:00,9518,33,,1,,12420.24,
9815070,11:47:00,11:47:00,10264,1,,,1,0,
9815070,11:48:20,11:48:20,10266,2,,,,388.28,0
9815070,11:48:54,11:48:54,10268,3,,,,736.15,0
9815070,11:49:24,11:49:24,9688,4,,,,1005.85,0
9815070,11:49:45,11:49:45,7976,5,,,,1219.39,0
9815070,11:50:24,11:50:24,6581,6,,,,1608.15,0
9815070,11:50:39,11:50:39,6582,7,,,,1732.12,0
9815070,11:51:00,11:51:00,4852,8,,,,1921.86,
9815070,11:51:35,11:51:35,3085,9,,,,2258.09,0
9815070,11:52:03,11:52:03,3086,10,,,,2521.57,0
9815070,11:52:37,11:52:37,3087,11,,,,2839.52,0
9815070,11:53:01,11:53:01,3088,12,,,,3026.67,0
9815070,11:54:05,11:54:05,3429,13,,,,3255.49,0
9815070,11:54:46,11:54:46,3430,14,,,,3631.08,0
9815070,11:55:04,11:55:04,3431,15,,,,3804.63,0
9815070,11:55:27,11:55:27,3432,16,,,,4026.13,0
9815070,11:55:54,11:55:54,3433,17,,,,4277.74,0
9815070,11:56:12,11:56:12,3434,18,,,,4457.95,0
9815070,11:56:31,11:56:31,3092,19,,,,4591.41,0
9815070,11:57:00,11:57:00,3093,20,,,,4857.97,
9815070,11:57:10,11:57:10,3435,21,,,,4971.52,0
9815070,11:57:34,11:57:34,3436,22,,,,5224.06,0
9815070,11:57:59,11:57:59,3437,23,,,,5412.51,0
9815070,11:58:26,11:58:26,3438,24,,,,5653.87,0
9815070,11:59:05,11:59:05,3061,25,,,,6027.02,0
9815070,11:59:34,11:59:34,3062,26,,,,6336.41,0
9815070,12:00:15,12:00:15,3063,27,,,,6871.51,0
9815070,12:02:00,12:02:00,6608,28,,,,8145.35,
9815070,12:02:51,12:02:51,6607,29,,,,8477.24,0
9815070,12:07:31,12:07:31,6580,30,,,,10163.84,0
9815070,12:11:03,12:11:03,9514,31,,,,11643.82,0
9815070,12:12:10,12:12:10,9516,32,,,,12118.73,0
9815070,12:13:00,12:13:00,9518,33,,1,,12420.24,
10245070,13:59:00,13:59:00,6607,1,,,1,0,
10245070,13:59:59,13:59:59,3065,2,,,,550.24,0
10245070,14:01:03,14:01:03,3066,3,,,,1230.78,0
10245070,14:01:49,14:01:49,3067,4,,,,1716.35,0
10245070,14:02:37,14:02:37,3399,5,,,,2185.36,0
10245070,14:03:16,14:03:16,3400,6,,,,2470.73,0
10245070,14:03:52,14:03:52,3401,7,,,,2720.93,0
10245070,14:04:17,14:04:17,3402,8,,,,2897.11,0
10245070,14:04:35,14:04:35,3403,9,,,,3030.96,0
10245070,14:05:00,14:05:00,3032,10,,,,3264.47,
10245070,14:05:22,14:05:22,3033,11,,,,3481.89,0
10245070,14:05:48,14:05:48,3404,12,,,,3695.85,0
10245070,14:05:58,14:05:58,3405,13,,,,3785.05,0
10245070,14:06:37,14:06:37,3406,14,,,,4185.4,0
10245070,14:07:03,14:07:03,3407,15,,,,4454.13,0
10245070,14:07:44,14:07:44,3408,16,,,,4843.9,0
10245070,14:08:52,14:08:52,3037,17,,,,5079.97,0
10245070,14:09:04,14:09:04,3038,18,,,,5173.37,0
10245070,14:09:32,14:09:32,3039,19,,,,5410.44,0
10245070,14:09:53,14:09:53,3040,20,,,,5591.24,0
10245070,14:10:30,14:10:30,4856,21,,,,5967.26,0
10245070,14:11:00,14:11:00,4857,22,,,,6244.23,
10245070,14:11:21,14:11:21,6583,23,,,,6361.64,0
10245070,14:11:54,14:11:54,7977,24,,,,6570.21,0
10245070,14:12:48,14:12:48,7978,25,,,,6900.03,0
10245070,14:13:10,14:13:10,7979,26,,,,7042.02,0
10245070,14:14:11,14:14:11,10269,27,,,,7375.93,0
10245070,14:15:14,14:15:14,10267,28,,,,7740.34,0
10245070,14:16:00,14:16:00,10265,29,,1,,8016.29,
10574020,11:32:00,11:32:00,6607,1,,,1,0,
10574020,11:33:19,11:33:19,3065,2,,,,550.24,0
10574020,11:34:44,11:34:44,3066,3,,,,1230.78,0
10574020,11:35:46,11:35:46,3067,4,,,,1716.35,0
10574020,11:36:49,11:36:49,3399,5,,,,2185.36,0
10574020,11:37:42,11:37:42,3400,6,,,,2470.73,0
10574020,11:38:29,11:38:29,3401,7,,,,2720.93,0
10574020,11:39:03,11:39:03,3402,8,,,,2897.11,0
10574020,11:39:27,11:39:27,3403,9,,,,3030.96,0
10574020,11:40:00,11:40:00,3032,10,,,,3264.47,
10574020,11:40:18,11:40:18,3033,11,,,,3481.89,0
10574020,11:40:40,11:40:40,3404,12,,,,3695.85,0
10574020,11:40:48,11:40:48,3405,13,,,,3785.05,0
10574020,11:41:21,11:41:21,3406,14,,,,4185.4,0
10574020,11:41:43,11:41:43,3407,15,,,,4454.13,0
10574020,11:42:17,11:42:17,3408,16,,,,4843.9,0
10574020,11:43:13,11:43:13,3037,17,,,,5079.97,0
10574020,11:43:24,11:43:24,3038,18,,,,5173.37,0
10574020,11:43:46,11:43:46,3039,19,,,,5410.44,0
10574020,11:44:04,11:44:04,3040,20,,,,5591.24,0
10574020,11:44:35,11:44:35,4856,21,,,,5967.26,0
10574020,11:45:00,11:45:00,4857,22,,,,6244.23,
10574020,11:45:26,11:45:26,6583,23,,,,6361.64,0
10574020,11:46:05,11:46:05,7977,24,,,,6570.21,0
10574020,11:47:10,11:47:10,7978,25,,,,6900.03,0
10574020,11:47:36,11:47:36,7979,26,,,,7042.02,0
10574020,11:48:49,11:48:49,10269,27,,,,7375.93,0
10574020,11:50:05,11:50:05,10267,28,,,,7740.34,0
10574020,11:51:00,11:51:00,10265,29,,1,,8016.29,
10574030,11:32:00,11:32:00,6607,1,,,1,0,
10574030,11:33:19,11:33:19,3065,2,,,,550.24,0
10574030,11:34:44,11:34:44,3066,3,,,,1230.78,0
10574030,11:35:46,11:35:46,3067,4,,,,1716.35,0
10574030,11:36:49,11:36:49,3399,5,,,,2185.36,0
10574030,11:37:42,11:37:42,3400,6,,,,2470.73,0
10574030,11:38:29,11:38:29,3401,7,,,,2720.93,0
10574030,11:39:03,11:39:03,3402,8,,,,2897.11,0
10574030,11:39:27,11:39:27,3403,9,,,,3030.96,0
10574030,11:40:00,11:40:00,3032,10,,,,3264.47,
10574030,11:40:18,11:40:18,3033,11,,,,3481.89,0
10574030,11:40:40,11:40:40,3404,12,,,,3695.85,0
10574030,11:40:48,11:40:48,3405,13,,,,3785.05,0
10574030,11:41:21,11:41:21,3406,14,,,,4185.4,0
10574030,11:41:43,11:41:43,3407,15,,,,4454.13,0
10574030,11:42:17,11:42:17,3408,16,,,,4843.9,0
10574030,11:43:13,11:43:13,3037,17,,,,5079.97,0
10574030,11:43:24,11:43:24,3038,18,,,,5173.37,0
10574030,11:43:46,11:43:46,3039,19,,,,5410.44,0
10574030,11:44:04,11:44:04,3040,20,,,,5591.24,0
10574030,11:44:35,11:44:35,4856,21,,,,5967.26,0
10574030,11:45:00,11:45:00,4857,22,,,,6244.23,
10574030,11:45:26,11:45:26,6583,23,,,,6361.64,0
10574030,11:46:05,11:46:05,7977,24,,,,6570.21,0
10574030,11:47:10,11:47:10,7978,25,,,,6900.03,0
10574030,11:47:36,11:47:36,7979,26,,,,7042.02,0
10574030,11:48:49,11:48:49,10269,27,,,,7375.93,0
10574030,11:50:05,11:50:05,10267,28,,,,7740.34,0
10574030,11:51:00,11:51:00,10265,29,,1,,8016.29,
10574040,11:32:00,11:32:00,6607,1,,,1,0,
10574040,11:33:19,11:33:19,3065,2,,,,550.24,0
10574040,11:34:44,11:34:44,3066,3,,,,1230.78,0
10574040,11:35:46,11:35:46,3067,4,,,,1716.35,0
10574040,11:36:49,11:36:49,3399,5,,,,2185.36,0
10574040,11:37:42,11:37:42,3400,6,,,,2470.73,0
10574040,11:38:29,11:38:29,3401,7,,,,2720.93,0
10574040,11:39:03,11:39:03,3402,8,,,,2897.11,0
10574040,11:39:27,11:39:27,3403,9,,,,3030.96,0
10574040,11:40:00,11:40:00,3032,10,,,,3264.47,
10574040,11:40:18,11:40:18,3033,11,,,,3481.89,0
10574040,11:40:40,11:40:40,3404,12,,,,3695.85,0
10574040,11:40:48,11:40:48,3405,13,,,,3785.05,0
10574040,11:41:21,11:41:21,3406,14,,,,4185.4,0
10574040,11:41:43,11:41:43,3407,15,,,,4454.13,0
10574040,11:42:17,11:42:17,3408,16,,,,4843.9,0
10574040,11:43:13,11:43:13,3037,17,,,,5079.97,0
10574040,11:43:24,11:43:24,3038,18,,,,5173.37,0
10574040,11:43:46,11:43:46,3039,19,,,,5410.44,0
10574040,11:44:04,11:44:04,3040,20,,,,5591.24,0
10574040,11:44:35,11:44:35,4856,21,,,,5967.26,0
10574040,11:45:00,11:45:00,4857,22,,,,6244.23,
10574040,11:45:26,11:45:26,6583,23,,,,6361.64,0
10574040,11:46:05,11:46:05,7977,24,,,,6570.21,0
10574040,11:47:10,11:47:10,7978,25,,,,6900.03,0
10574040,11:47:36,11:47:36,7979,26,,,,7042.02,0
10574040,11:48:49,11:48:49,10269,27,,,,7375.93,0
10574040,11:50:05,11:50:05,10267,28,,,,7740.34,0
10574040,11:51:00,11:51:00,10265,29,,1,,8016.29,
10574050,11:32:00,11:32:00,6607,1,,,1,0,
10574050,11:33:19,11:33:19,3065,2,,,,550.24,0
10574050,11:34:44,11:34:44,3066,3,,,,1230.78,0
10574050,11:35:46,11:35:46,3067,4,,,,1716.35,0
10574050,11:36:49,11:36:49,3399,5,,,,2185.36,0
10574050,11:37:42,11:37:42,3400,6,,,,2470.73,0
10574050,11:38:29,11:38:29,3401,7,,,,2720.93,0
10574050,11:39:03,11:39:03,3402,8,,,,2897.11,0
10574050,11:39:27,11:39:27,3403,9,,,,3030.96,0
10574050,11:40:00,11:40:00,3032,10,,,,3264.47,
10574050,11:40:18,11:40:18,3033,11,,,,3481.89,0
10574050,11:40:40,11:40:40,3404,12,,,,3695.85,0
10574050,11:40:48,11:40:48,3405,13,,,,3785.05,0
10574050,11:41:21,11:41:21,3406,14,,,,4185.4,0
10574050,11:41:43,11:41:43,3407,15,,,,4454.13,0
10574050,11:42:17,11:42:17,3408,16,,,,4843.9,0
10574050,11:43:13,11:43:13,3037,17,,,,5079.97,0
10574050,11:43:24,11:43:24,3038,18,,,,5173.37,0
10574050,11:43:46,11:43:46,3039,19,,,,5410.44,0
10574050,11:44:04,11:44:04,3040,20,,,,5591.24,0
10574050,11:44:35,11:44:35,4856,21,,,,5967.26,0
10574050,11:45:00,11:45:00,4857,22,,,,6244.23,
10574050,11:45:26,11:45:26,6583,23,,,,6361.64,0
10574050,11:46:05,11:46:05,7977,24,,,,6570.21,0
10574050,11:47:10,11:47:10,7978,25,,,,6900.03,0
10574050,11:47:36,11:47:36,7979,26,,,,7042.02,0
10574050,11:48:49,11:48:49,10269,27,,,,7375.93,0
10574050,11:50:05,11:50:05,10267,28,,,,7740.34,0
10574050,11:51:00,11:51:00,10265,29,,1,,8016.29,
10574060,11:32:00,11:32:00,6607,1,,,1,0,
10574060,11:33:19,11:33:19,3065,2,,,,550.24,0
10574060,11:34:44,11:34:44,3066,3,,,,1230.78,0
10574060,11:35:46,11:35:46,3067,4,,,,1716.35,0
10574060,11:36:49,11:36:49,3399,5,,,,2185.36,0
10574060,11:37:42,11:37:42,3400,6,,,,2470.73,0
10574060,11:38:29,11:38:29,3401,7,,,,2720.93,0
10574060,11:39:03,11:39:03,3402,8,,,,2897.11,0
10574060,11:39:27,11:39:27,3403,9,,,,3030.96,0
10574060,11:40:00,11:40:00,3032,10,,,,3264.47,
10574060,11:40:18,11:40:18,3033,11,,,,3481.89,0
10574060,11:40:40,11:40:40,3404,12,,,,3695.85,0
10574060,11:40:48,11:40:48,3405,13,,,,3785.05,0
10574060,11:41:21,11:41:21,3406,14,,,,4185.4,0
10574060,11:41:43,11:41:43,3407,15,,,,4454.13,0
10574060,11:42:17,11:42:17,3408,16,,,,4843.9,0
10574060,11:43:13,11:43:13,3037,17,,,,5079.97,0
10574060,11:43:24,11:43:24,3038,18,,,,5173.37,0
10574060,11:43:46,11:43:46,3039,19,,,,5410.44,0
10574060,11:44:04,11:44:04,3040,20,,,,5591.24,0
10574060,11:44:35,11:44:35,4856,21,,,,5967.26,0
10574060,11:45:00,11:45:00,4857,22,,,,6244.23,
10574060,11:45:26,11:45:26,6583,23,,,,6361.64,0
10574060,11:46:05,11:46:05,7977,24,,,,6570.21,0
10574060,11:47:10,11:47:10,7978,25,,,,6900.03,0
10574060,11:47:36,11:47:36,7979,26,,,,7042.02,0
10574060,11:48:49,11:48:49,10269,27,,,,7375.93,0
10574060,11:50:05,11:50:05,10267,28,,,,7740.34,0
10574060,11:51:00,11:51:00,10265,29,,1,,8016.29,
10680020,07:22:00,07:22:00,6588,1,,,1,0,
10680020,07:22:41,07:22:41,9517,2,,,,306.09,0
10680020,07:23:47,07:23:47,9513,3,,,,800.14,0
10680020,07:27:00,07:27:00,6579,4,,,,2221.87,0
10680020,07:31:14,07:31:14,6608,5,,,,3952.88,0
10680020,07:32:00,07:32:00,6607,6,,,,4286.41,
10680020,07:33:19,07:33:19,3065,7,,,,4836.65,0
10680020,07:34:44,07:34:44,3066,8,,,,5517.19,0
10680020,07:35:46,07:35:46,3067,9,,,,6002.76,0
10680020,07:36:49,07:36:49,3399,10,,,,6471.77,0
10680020,07:37:42,07:37:42,3400,11,,,,6757.14,0
10680020,07:38:29,07:38:29,3401,12,,,,7007.34,0
10680020,07:39:03,07:39:03,3402,13,,,,7183.52,0
10680020,07:39:27,07:39:27,3403,14,,,,7317.37,0
10680020,07:40:00,07:40:00,3032,15,,,,7550.88,
10680020,07:40:18,07:40:18,3033,16,,,,7768.3,0
10680020,07:40:40,07:40:40,3404,17,,,,7982.26,0
10680020,07:40:48,07:40:48,3405,18,,,,8071.46,0
10680020,07:41:21,07:41:21,3406,19,,,,8471.81,0
10680020,07:41:43,07:41:43,3407,20,,,,8740.54,0
10680020,07:42:17,07:42:17,3408,21,,,,9130.31,0
10680020,07:43:13,07:43:13,3037,22,,,,9366.38,0
10680020,07:43:24,07:43:24,3038,23,,,,9459.78,0
10680020,07:43:46,07:43:46,3039,24,,,,9696.85,0
10680020,07:44:04,07:44:04,3040,25,,,,9877.65,0
10680020,07:44:35,07:44:35,4856,26,,,,10253.67,0
10680020,07:45:00,07:45:00,4857,27,,,,10530.64,
10680020,07:45:26,07:45:26,6583,28,,,,10648.05,0
10680020,07:46:05,07:46:05,7977,29,,,,10856.62,0
10680020,07:47:10,07:47:10,7978,30,,,,11186.44,0
10680020,07:47:36,07:47:36,7979,31,,,,11328.43,0
10680020,07:48:49,07:48:49,10269,32,,,,11662.34,0
10680020,07:50:05,07:50:05,10267,33,,,,12026.75,0
10680020,07:51:00,07:51:00,10265,34,,1,,12302.7,
10680030,07:22:00,07:22:00,6588,1,,,1,0,
10680030,07:22:41,07:22:41,9517,2,,,,306.09,0
10680030,07:23:47,07:23:47,9513,3,,,,800.14,0
10680030,07:27:00,07:27:00,6579,4,,,,2221.87,0
10680030,07:31:14,07:31:14,6608,5,,,,3952.88,0
10680030,07:32:00,07:32:00,6607,6,,,,4286.41,
10680030,07:33:19,07:33:19,3065,7,,,,4836.65,0
10680030,07:34:44,07:34:44,3066,8,,,,5517.19,0
10680030,07:35:46,07:35:46,3067,9,,,,6002.76,0
10680030,07:36:49,07:36:49,3399,10,,,,6471.77,0
10680030,07:37:42,07:37:42,3400,11,,,,6757.14,0
10680030,07:38:29,07:38:29,3401,12,,,,7007.34,0
10680030,07:39:03,07:39:03,3402,13,,,,7183.52,0
10680030,07:39:27,07:39:27,3403,14,,,,7317.37,0
10680030,07:40:00,07:40:00,3032,15,,,,7550.88,
10680030,07:40:18,07:40:18,3033,16,,,,7768.3,0
10680030,07:40:40,07:40:40,3404,17,,,,7982.26,0
10680030,07:40:48,07:40:48,3405,18,,,,8071.46,0
10680030,07:41:21,07:41:21,3406,19,,,,8471.81,0
10680030,07:41:43,07:41:43,3407,20,,,,8740.54,0
10680030,07:42:17,07:42:17,3408,21,,,,9130.31,0
10680030,07:43:13,07:43:13,3037,22,,,,9366.38,0
10680030,07:43:24,07:43:24,3038,23,,,,9459.78,0
10680030,07:43:46,07:43:46,3039,24,,,,9696.85,0
10680030,07:44:04,07:44:04,3040,25,,,,9877.65,0
10680030,07:44:35,07:44:35,4856,26,,,,10253.67,0
10680030,07:45:00,07:45:00,4857,27,,,,10530.64,
10680030,07:45:26,07:45:26,6583,28,,,,10648.05,0
10680030,07:46:05,07:46:05,7977,29,,,,10856.62,0
10680030,07:47:10,07:47:10,7978,30,,,,11186.44,0
10680030,07:47:36,07:47:36,7979,31,,,,11328.43,0
10680030,07:48:49,07:48:49,10269,32,,,,11662.34,0
10680030,07:50:05,07:50:05,10267,33,,,,12026.75,0
10680030,07:51:00,07:51:00,10265,34,,1,,12302.7,
10680040,07:22:00,07:22:00,6588,1,,,1,0,
10680040,07:22:41,07:22:41,9517,2,,,,306.09,0
10680040,07:23:47,07:23:47,9513,3,,,,800.14,0
10680040,07:27:00,07:27:00,6579,4,,,,2221.87,0
10680040,07:31:14,07:31:14,6608,5,,,,3952.88,0
10680040,07:32:00,07:32:00,6607,6,,,,4286.41,
10680040,07:33:19,07:33:19,3065,7,,,,4836.65,0
10680040,07:34:44,07:34:44,3066,8,,,,5517.19,0
10680040,07:35:46,07:35:46,3067,9,,,,6002.76,0
10680040,07:36:49,07:36:49,3399,10,,,,6471.77,0
10680040,07:37:42,07:37:42,3400,11,,,,6757.14,0
10680040,07:38:29,07:38:29,3401,12,,,,7007.34,0
10680040,07:39:03,07:39:03,3402,13,,,,7183.52,0
10680040,07:39:27,07:39:27,3403,14,,,,7317.37,0
10680040,07:40:00,07:40:00,3032,15,,,,7550.88,
10680040,07:40:18,07:40:18,3033,16,,,,7768.3,0
10680040,07:40:40,07:40:40,3404,17,,,,7982.26,0
10680040,07:40:48,07:40:48,3405,18,,,,8071.46,0
10680040,07:41:21,07:41:21,3406,19,,,,8471.81,0
10680040,07:41:43,07:41:43,3407,20,,,,8740.54,0
10680040,07:42:17,07:42:17,3408,21,,,,9130.31,0
10680040,07:43:13,07:43:13,3037,22,,,,9366.38,0
10680040,07:43:24,07:43:24,3038,23,,,,9459.78,0
10680040,07:43:46,07:43:46,3039,24,,,,9696.85,0
10680040,07:44:04,07:44:04,3040,25,,,,9877.65,0
10680040,07:44:35,07:44:35,4856,26,,,,10253.67,0
10680040,07:45:00,07:45:00,4857,27,,,,10530.64,
10680040,07:45:26,07:45:26,6583,28,,,,10648.05,0
10680040,07:46:05,07:46:05,7977,29,,,,10856.62,0
10680040,07:47:10,07:47:10,7978,30,,,,11186.44,0
10680040,07:47:36,07:47:36,7979,31,,,,11328.43,0
10680040,07:48:49,07:48:49,10269,32,,,,11662.34,0
10680040,07:50:05,07:50:05,10267,33,,,,12026.75,0
10680040,07:51:00,07:51:00,10265,34,,1,,12302.7,
10680050,07:22:00,07:22:00,6588,1,,,1,0,
10680050,07:22:41,07:22:41,9517,2,,,,306.09,0
10680050,07:23:47,07:23:47,9513,3,,,,800.14,0
10680050,07:27:00,07:27:00,6579,4,,,,2221.87,0
10680050,07:31:14,07:31:14,6608,5,,,,3952.88,0
10680050,07:32:00,07:32:00,6607,6,,,,4286.41,
10680050,07:33:19,07:33:19,3065,7,,,,4836.65,0
10680050,07:34:44,07:34:44,3066,8,,,,5517.19,0
10680050,07:35:46,07:35:46,3067,9,,,,6002.76,0
10680050,07:36:49,07:36:49,3399,10,,,,6471.77,0
10680050,07:37:42,07:37:42,3400,11,,,,6757.14,0
10680050,07:38:29,07:38:29,3401,12,,,,7007.34,0
10680050,07:39:03,07:39:03,3402,13,,,,7183.52,0
10680050,07:39:27,07:39:27,3403,14,,,,7317.37,0
10680050,07:40:00,07:40:00,3032,15,,,,7550.88,
10680050,07:40:18,07:40:18,3033,16,,,,7768.3,0
10680050,07:40:40,07:40:40,3404,17,,,,7982.26,0
10680050,07:40:48,07:40:48,3405,18,,,,8071.46,0
10680050,07:41:21,07:41:21,3406,19,,,,8471.81,0
10680050,07:41:43,07:41:43,3407,20,,,,8740.54,0
10680050,07:42:17,07:42:17,3408,21,,,,9130.31,0
10680050,07:43:13,07:43:13,3037,22,,,,9366.38,0
10680050,07:43:24,07:43:24,3038,23,,,,9459.78,0
10680050,07:43:46,07:43:46,3039,24,,,,9696.85,0
10680050,07:44:04,07:44:04,3040,25,,,,9877.65,0
10680050,07:44:35,07:44:35,4856,26,,,,10253.67,0
10680050,07:45:00,07:45:00,4857,27,,,,10530.64,
10680050,07:45:26,07:45:26,6583,28,,,,10648.05,0
10680050,07:46:05,07:46:05,7977,29,,,,10856.62,0
10680050,07:47:10,07:47:10,7978,30,,,,11186.44,0
10680050,07:47:36,07:47:36,7979,31,,,,11328.43,0
10680050,07:48:49,07:48:49,10269,32,,,,11662.34,0
10680050,07:50:05,07:50:05,10267,33,,,,12026.75,0
10680050,07:51:00,07:51:00,10265,34,,1,,12302.7,
10680060,07:22:00,07:22:00,6588,1,,,1,0,
10680060,07:22:41,07:22:41,9517,2,,,,306.09,0
10680060,07:23:47,07:23:47,9513,3,,,,800.14,0
10680060,07:27:00,07:27:00,6579,4,,,,2221.87,0
10680060,07:31:14,07:31:14,6608,5,,,,3952.88,0
10680060,07:32:00,07:32:00,6607,6,,,,4286.41,
10680060,07:33:19,07:33:19,3065,7,,,,4836.65,0
10680060,07:34:44,07:34:44,3066,8,,,,5517.19,0
10680060,07:35:46,07:35:46,3067,9,,,,6002.76,0
10680060,07:36:49,07:36:49,3399,10,,,,6471.77,0
10680060,07:37:42,07:37:42,3400,11,,,,6757.14,0
10680060,07:38:29,07:38:29,3401,12,,,,7007.34,0
10680060,07:39:03,07:39:03,3402,13,,,,7183.52,0
10680060,07:39:27,07:39:27,3403,14,,,,7317.37,0
10680060,07:40:00,07:40:00,3032,15,,,,7550.88,
10680060,07:40:18,07:40:18,3033,16,,,,7768.3,0
10680060,07:40:40,07:40:40,3404,17,,,,7982.26,0
10680060,07:40:48,07:40:48,3405,18,,,,8071.46,0
10680060,07:41:21,07:41:21,3406,19,,,,8471.81,0
10680060,07:41:43,07:41:43,3407,20,,,,8740.54,0
10680060,07:42:17,07:42:17,3408,21,,,,9130.31,0
10680060,07:43:13,07:43:13,3037,22,,,,9366.38,0
10680060,07:43:24,07:43:24,3038,23,,,,9459.78,0
10680060,07:43:46,07:43:46,3039,24,,,,9696.85,0
10680060,07:44:04,07:44:04,3040,25,,,,9877.65,0
10680060,07:44:35,07:44:35,4856,26,,,,10253.67,0
10680060,07:45:00,07:45:00,4857,27,,,,10530.64,
10680060,07:45:26,07:45:26,6583,28,,,,10648.05,0
10680060,07:46:05,07:46:05,7977,29,,,,10856.62,0
10680060,07:47:10,07:47:10,7978,30,,,,11186.44,0
10680060,07:47:36,07:47:36,7979,31,,,,11328.43,0
10680060,07:48:49,07:48:49,10269,32,,,,11662.34,0
10680060,07:50:05,07:50:05,10267,33,,,,12026.75,0
10680060,07:51:00,07:51:00,10265,34,,1,,12302.7,
11168020,12:52:00,12:52:00,6588,1,,,1,0,
11168020,12:52:41,12:52:41,9517,2,,,,306.09,0
11168020,12:53:47,12:53:47,9513,3,,,,800.14,0
11168020,12:57:00,12:57:00,6579,4,,,,2221.87,0
11168020,13:01:14,13:01:14,6608,5,,,,3952.88,0
11168020,13:02:00,13:02:00,6607,6,,,,4286.41,
11168020,13:03:19,13:03:19,3065,7,,,,4836.65,0
11168020,13:04:44,13:04:44,3066,8,,,,5517.19,0
11168020,13:05:46,13:05:46,3067,9,,,,6002.76,0
11168020,13:06:49,13:06:49,3399,10,,,,6471.77,0
11168020,13:07:42,13:07:42,3400,11,,,,6757.14,0
11168020,13:08:29,13:08:29,3401,12,,,,7007.34,0
11168020,13:09:03,13:09:03,3402,13,,,,7183.52,0
11168020,13:09:27,13:09:27,3403,14,,,,7317.37,0
11168020,13:10:00,13:10:00,3032,15,,,,7550.88,
11168020,13:10:18,13:10:18,3033,16,,,,7768.3,0
11168020,13:10:40,13:10:40,3404,17,,,,7982.26,0
11168020,13:10:48,13:10:48,3405,18,,,,8071.46,0
11168020,13:11:21,13:11:21,3406,19,,,,8471.81,0
11168020,13:11:43,13:11:43,3407,20,,,,8740.54,0
11168020,13:12:17,13:12:17,3408,21,,,,9130.31,0
11168020,13:13:13,13:13:13,3037,22,,,,9366.38,0
11168020,13:13:24,13:13:24,3038,23,,,,9459.78,0
11168020,13:13:46,13:13:46,3039,24,,,,9696.85,0
11168020,13:14:04,13:14:04,3040,25,,,,9877.65,0
11168020,13:14:35,13:14:35,4856,26,,,,10253.67,0
11168020,13:15:00,13:15:00,4857,27,,,,10530.64,
11168020,13:15:26,13:15:26,6583,28,,,,10648.05,0
11168020,13:16:05,13:16:05,7977,29,,,,10856.62,0
11168020,13:17:10,13:17:10,7978,30,,,,11186.44,0
11168020,13:17:36,13:17:36,7979,31,,,,11328.43,0
11168020,13:18:49,13:18:49,10269,32,,,,11662.34,0
11168020,13:20:05,13:20:05,10267,33,,,,12026.75,0
11168020,13:21:00,13:21:00,10265,34,,1,,12302.7,
11168030,12:52:00,12:52:00,6588,1,,,1,0,
11168030,12:52:41,12:52:41,9517,2,,,,306.09,0
11168030,12:53:47,12:53:47,9513,3,,,,800.14,0
11168030,12:57:00,12:57:00,6579,4,,,,2221.87,0
11168030,13:01:14,13:01:14,6608,5,,,,3952.88,0
11168030,13:02:00,13:02:00,6607,6,,,,4286.41,
11168030,13:03:19,13:03:19,3065,7,,,,4836.65,0
11168030,13:04:44,13:04:44,3066,8,,,,5517.19,0
11168030,13:05:46,13:05:46,3067,9,,,,6002.76,0
11168030,13:06:49,13:06:49,3399,10,,,,6471.77,0
11168030,13:07:42,13:07:42,3400,11,,,,6757.14,0
11168030,13:08:29,13:08:29,3401,12,,,,7007.34,0
11168030,13:09:03,13:09:03,3402,13,,,,7183.52,0
11168030,13:09:27,13:09:27,3403,14,,,,7317.37,0
11168030,13:10:00,13:10:00,3032,15,,,,7550.88,
11168030,13:10:18,13:10:18,3033,16,,,,7768.3,0
11168030,13:10:40,13:10:40,3404,17,,,,7982.26,0
11168030,13:10:48,13:10:48,3405,18,,,,8071.46,0
11168030,13:11:21,13:11:21,3406,19,,,,8471.81,0
11168030,13:11:43,13:11:43,3407,20,,,,8740.54,0
11168030,13:12:17,13:12:17,3408,21,,,,9130.31,0
11168030,13:13:13,13:13:13,3037,22,,,,9366.38,0
11168030,13:13:24,13:13:24,3038,23,,,,9459.78,0
11168030,13:13:46,13:13:46,3039,24,,,,9696.85,0
11168030,13:14:04,13:14:04,3040,25,,,,9877.65,0
11168030,13:14:35,13:14:35,4856,26,,,,10253.67,0
11168030,13:15:00,13:15:00,4857,27,,,,10530.64,
11168030,13:15:26,13:15:26,6583,28,,,,10648.05,0
11168030,13:16:05,13:16:05,7977,29,,,,10856.62,0
11168030,13:17:10,13:17:10,7978,30,,,,11186.44,0
11168030,13:17:36,13:17:36,7979,31,,,,11328.43,0
11168030,13:18:49,13:18:49,10269,32,,,,11662.34,0
11168030,13:20:05,13:20:05,10267,33,,,,12026.75,0
11168030,13:21:00,13:21:00,10265,34,,1,,12302.7,
11168040,12:52:00,12:52:00,6588,1,,,1,0,
11168040,12:52:41,12:52:41,9517,2,,,,306.09,0
11168040,12:53:47,12:53:47,9513,3,,,,800.14,0
11168040,12:57:00,12:57:00,6579,4,,,,2221.87,0
11168040,13:01:14,13:01:14,6608,5,,,,3952.88,0
11168040,13:02:00,13:02:00,6607,6,,,,4286.41,
11168040,13:03:19,13:03:19,3065,7,,,,4836.65,0
11168040,13:04:44,13:04:44,3066,8,,,,5517.19,0
11168040,13:05:46,13:05:46,3067,9,,,,6002.76,0
11168040,13:06:49,13:06:49,3399,10,,,,6471.77,0
11168040,13:07:42,13:07:42,3400,11,,,,6757.14,0
11168040,13:08:29,13:08:29,3401,12,,,,7007.34,0
11168040,13:09:03,13:09:03,3402,13,,,,7183.52,0
11168040,13:09:27,13:09:27,3403,14,,,,7317.37,0
11168040,13:10:00,13:10:00,3032,15,,,,7550.88,
11168040,13:10:18,13:10:18,3033,16,,,,7768.3,0
11168040,13:10:40,13:10:40,3404,17,,,,7982.26,0
11168040,13:10:48,13:10:48,3405,18,,,,8071.46,0
11168040,13:11:21,13:11:21,3406,19,,,,8471.81,0
11168040,13:11:43,13:11:43,3407,20,,,,8740.54,0
11168040,13:12:17,13:12:17,3408,21,,,,9130.31,0
11168040,13:13:13,13:13:13,3037,22,,,,9366.38,0
11168040,13:13:24,13:13:24,3038,23,,,,9459.78,0
11168040,13:13:46,13:13:46,3039,24,,,,9696.85,0
11168040,13:14:04,13:14:04,3040,25,,,,9877.65,0
11168040,13:14:35,13:14:35,4856,26,,,,10253.67,0
11168040,13:15:00,13:15:00,4857,27,,,,10530.64,
11168040,13:15:26,13:15:26,6583,28,,,,10648.05,0
11168040,13:16:05,13:16:05,7977,29,,,,10856.62,0
11168040,13:17:10,13:17:10,7978,30,,,,11186.44,0
11168040,13:17:36,13:17:36,7979,31,,,,11328.43,0
11168040,13:18:49,13:18:49,10269,32,,,,11662.34,0
11168040,13:20:05,13:20:05,10267,33,,,,12026.75,0
11168040,13:21:00,13:21:00,10265,34,,1,,12302.7,
11168050,12:52:00,12:52:00,6588,1,,,1,0,
11168050,12:52:41,12:52:41,9517,2,,,,306.09,0
11168050,12:53:47,12:53:47,9513,3,,,,800.14,0
11168050,12:57:00,12:57:00,6579,4,,,,2221.87,0
11168050,13:01:14,13:01:14,6608,5,,,,3952.88,0
11168050,13:02:00,13:02:00,6607,6,,,,4286.41,
11168050,13:03:19,13:03:19,3065,7,,,,4836.65,0
11168050,13:04:44,13:04:44,3066,8,,,,5517.19,0
11168050,13:05:46,13:05:46,3067,9,,,,6002.76,0
11168050,13:06:49,13:06:49,3399,10,,,,6471.77,0
11168050,13:07:42,13:07:42,3400,11,,,,6757.14,0
11168050,13:08:29,13:08:29,3401,12,,,,7007.34,0
11168050,13:09:03,13:09:03,3402,13,,,,7183.52,0
11168050,13:09:27,13:09:27,3403,14,,,,7317.37,0
11168050,13:10:00,13:10:00,3032,15,,,,7550.88,
11168050,13:10:18,13:10:18,3033,16,,,,7768.3,0
11168050,13:10:40,13:10:40,3404,17,,,,7982.26,0
11168050,13:10:48,13:10:48,3405,18,,,,8071.46,0
11168050,13:11:21,13:11:21,3406,19,,,,8471.81,0
11168050,13:11:43,13:11:43,3407,20,,,,8740.54,0
11168050,13:12:17,13:12:17,3408,21,,,,9130.31,0
11168050,13:13:13,13:13:13,3037,22,,,,9366.38,0
11168050,13:13:24,13:13:24,3038,23,,,,9459.78,0
11168050,13:13:46,13:13:46,3039,24,,,,9696.85,0
11168050,13:14:04,13:14:04,3040,25,,,,9877.65,0
11168050,13:14:35,13:14:35,4856,26,,,,10253.67,0
11168050,13:15:00,13:15:00,4857,27,,,,10530.64,
11168050,13:15:26,13:15:26,6583,28,,,,10648.05,0
11168050,13:16:05,13:16:05,7977,29,,,,10856.62,0
11168050,13:17:10,13:17:10,7978,30,,,,11186.44,0
11168050,13:17:36,13:17:36,7979,31,,,,11328.43,0
11168050,13:18:49,13:18:49,10269,32,,,,11662.34,0
11168050,13:20:05,13:20:05,10267,33,,,,12026.75,0
11168050,13:21:00,13:21:00,10265,34,,1,,12302.7,
11168060,12:52:00,12:52:00,6588,1,,,1,0,
11168060,12:52:41,12:52:41,9517,2,,,,306.09,0
11168060,12:53:47,12:53:47,9513,3,,,,800.14,0
11168060,12:57:00,12:57:00,6579,4,,,,2221.87,0
11168060,13:01:14,13:01:14,6608,5,,,,3952.88,0
11168060,13:02:00,13:02:00,6607,6,,,,4286.41,
11168060,13:03:19,13:03:19,3065,7,,,,4836.65,0
11168060,13:04:44,13:04:44,3066,8,,,,5517.19,0
11168060,13:05:46,13:05:46,3067,9,,,,6002.76,0
11168060,13:06:49,13:06:49,3399,10,,,,6471.77,0
11168060,13:07:42,13:07:42,3400,11,,,,6757.14,0
11168060,13:08:29,13:08:29,3401,12,,,,7007.34,0
11168060,13:09:03,13:09:03,3402,13,,,,7183.52,0
11168060,13:09:27,13:09:27,3403,14,,,,7317.37,0
11168060,13:10:00,13:10:00,3032,15,,,,7550.88,
11168060,13:10:18,13:10:18,3033,16,,,,7768.3,0
11168060,13:10:40,13:10:40,3404,17,,,,7982.26,0
11168060,13:10:48,13:10:48,3405,18,,,,8071.46,0
11168060,13:11:21,13:11:21,3406,19,,,,8471.81,0
11168060,13:11:43,13:11:43,3407,20,,,,8740.54,0
11168060,13:12:17,13:12:17,3408,21,,,,9130.31,0
11168060,13:13:13,13:13:13,3037,22,,,,9366.38,0
11168060,13:13:24,13:13:24,3038,23,,,,9459.78,0
11168060,13:13:46,13:13:46,3039,24,,,,9696.85,0
11168060,13:14:04,13:14:04,3040,25,,,,9877.65,0
11168060,13:14:35,13:14:35,4856,26,,,,10253.67,0
11168060,13:15:00,13:15:00,4857,27,,,,10530.64,
11168060,13:15:26,13:15:26,6583,28,,,,10648.05,0
11168060,13:16:05,13:16:05,7977,29,,,,10856.62,0
11168060,13:17:10,13:17:10,7978,30,,,,11186.44,0
11168060,13:17:36,13:17:36,7979,31,,,,11328.43,0
11168060,13:18:49,13:18:49,10269,32,,,,11662.34,0
11168060,13:20:05,13:20:05,10267,33,,,,12026.75,0
11168060,13:21:00,13:21:00,10265,34,,1,,12302.7,
11586070,21:21:00,21:21:00,6588,1,,,1,0,
11586070,21:21:32,21:21:32,9517,2,,,,306.09,0
11586070,21:22:26,21:22:26,9513,3,,,,800.14,0
11586070,21:25:00,21:25:00,6579,4,,,,2221.87,0
11586070,21:28:23,21:28:23,6608,5,,,,3952.88,0
11586070,21:29:00,21:29:00,6607,6,,,,4286.41,
11586070,21:29:49,21:29:49,3065,7,,,,4836.65,0
11586070,21:30:43,21:30:43,3066,8,,,,5517.19,0
11586070,21:31:21,21:31:21,3067,9,,,,6002.76,0
11586070,21:32:01,21:32:01,3399,10,,,,6471.77,0
11586070,21:32:33,21:32:33,3400,11,,,,6757.14,0
11586070,21:33:03,21:33:03,3401,12,,,,7007.34,0
11586070,21:33:24,21:33:24,3402,13,,,,7183.52,0
11586070,21:33:39,21:33:39,3403,14,,,,7317.37,0
11586070,21:34:00,21:34:00,3032,15,,,,7550.88,
11586070,21:34:22,21:34:22,3033,16,,,,7768.3,0
11586070,21:34:48,21:34:48,3404,17,,,,7982.26,0
11586070,21:34:58,21:34:58,3405,18,,,,8071.46,0
11586070,21:35:37,21:35:37,3406,19,,,,8471.81,0
11586070,21:36:03,21:36:03,3407,20,,,,8740.54,0
11586070,21:36:44,21:36:44,3408,21,,,,9130.31,0
11586070,21:37:52,21:37:52,3037,22,,,,9366.38,0
11586070,21:38:04,21:38:04,3038,23,,,,9459.78,0
11586070,21:38:32,21:38:32,3039,24,,,,9696.85,0
11586070,21:38:53,21:38:53,3040,25,,,,9877.65,0
11586070,21:39:30,21:39:30,4856,26,,,,10253.67,0
11586070,21:40:00,21:40:00,4857,27,,,,10530.64,
11586070,21:40:21,21:40:21,6583,28,,,,10648.05,0
11586070,21:40:54,21:40:54,7977,29,,,,10856.62,0
11586070,21:41:48,21:41:48,7978,30,,,,11186.44,0
11586070,21:42:10,21:42:10,7979,31,,,,11328.43,0
11586070,21:43:11,21:43:11,10269,32,,,,11662.34,0
11586070,21:44:14,21:44:14,10267,33,,,,12026.75,0
11586070,21:45:00,21:45:00,10265,34,,1,,12302.7,
12005070,19:59:00,19:59:00,6607,1,,,1,0,
12005070,19:59:59,19:59:59,3065,2,,,,550.24,0
12005070,20:01:03,20:01:03,3066,3,,,,1230.78,0
12005070,20:01:49,20:01:49,3067,4,,,,1716.35,0
12005070,20:02:37,20:02:37,3399,5,,,,2185.36,0
12005070,20:03:16,20:03:16,3400,6,,,,2470.73,0
12005070,20:03:52,20:03:52,3401,7,,,,2720.93,0
12005070,20:04:17,20:04:17,3402,8,,,,2897.11,0
12005070,20:04:35,20:04:35,3403,9,,,,3030.96,0
12005070,20:05:00,20:05:00,3032,10,,,,3264.47,
12005070,20:05:22,20:05:22,3033,11,,,,3481.89,0
12005070,20:05:48,20:05:48,3404,12,,,,3695.85,0
12005070,20:05:58,20:05:58,3405,13,,,,3785.05,0
12005070,20:06:37,20:06:37,3406,14,,,,4185.4,0
12005070,20:07:03,20:07:03,3407,15,,,,4454.13,0
12005070,20:07:44,20:07:44,3408,16,,,,4843.9,0
12005070,20:08:52,20:08:52,3037,17,,,,5079.97,0
12005070,20:09:04,20:09:04,3038,18,,,,5173.37,0
12005070,20:09:32,20:09:32,3039,19,,,,5410.44,0
12005070,20:09:53,20:09:53,3040,20,,,,5591.24,0
12005070,20:10:30,20:10:30,4856,21,,,,5967.26,0
12005070,20:11:00,20:11:00,4857,22,,,,6244.23,
12005070,20:11:21,20:11:21,6583,23,,,,6361.64,0
12005070,20:11:54,20:11:54,7977,24,,,,6570.21,0
12005070,20:12:48,20:12:48,7978,25,,,,6900.03,0
12005070,20:13:10,20:13:10,7979,26,,,,7042.02,0
12005070,20:14:11,20:14:11,10269,27,,,,7375.93,0
12005070,20:15:14,20:15:14,10267,28,,,,7740.34,0
12005070,20:16:00,20:16:00,10265,29,,1,,8016.29,
12075070,08:21:00,08:21:00,6588,1,,,1,0,
12075070,08:21:32,08:21:32,9517,2,,,,306.09,0
12075070,08:22:26,08:22:26,9513,3,,,,800.14,0
12075070,08:25:00,08:25:00,6579,4,,,,2221.87,0
12075070,08:28:23,08:28:23,6608,5,,,,3952.88,0
12075070,08:29:00,08:29:00,6607,6,,,,4286.41,
12075070,08:29:49,08:29:49,3065,7,,,,4836.65,0
12075070,08:30:43,08:30:43,3066,8,,,,5517.19,0
12075070,08:31:21,08:31:21,3067,9,,,,6002.76,0
12075070,08:32:01,08:32:01,3399,10,,,,6471.77,0
12075070,08:32:33,08:32:33,3400,11,,,,6757.14,0
12075070,08:33:03,08:33:03,3401,12,,,,7007.34,0
12075070,08:33:24,08:33:24,3402,13,,,,7183.52,0
12075070,08:33:39,08:33:39,3403,14,,,,7317.37,0
12075070,08:34:00,08:34:00,3032,15,,,,7550.88,
12075070,08:34:22,08:34:22,3033,16,,,,7768.3,0
12075070,08:34:48,08:34:48,3404,17,,,,7982.26,0
12075070,08:34:58,08:34:58,3405,18,,,,8071.46,0
12075070,08:35:37,08:35:37,3406,19,,,,8471.81,0
12075070,08:36:03,08:36:03,3407,20,,,,8740.54,0
12075070,08:36:44,08:36:44,3408,21,,,,9130.31,0
12075070,08:37:52,08:37:52,3037,22,,,,9366.38,0
12075070,08:38:04,08:38:04,3038,23,,,,9459.78,0
12075070,08:38:32,08:38:32,3039,24,,,,9696.85,0
12075070,08:38:53,08:38:53,3040,25,,,,9877.65,0
12075070,08:39:30,08:39:30,4856,26,,,,10253.67,0
12075070,08:40:00,08:40:00,4857,27,,,,10530.64,
12075070,08:40:21,08:40:21,6583,28,,,,10648.05,0
12075070,08:40:54,08:40:54,7977,29,,,,10856.62,0
12075070,08:41:48,08:41:48,7978,30,,,,11186.44,0
12075070,08:42:10,08:42:10,7979,31,,,,11328.43,0
12075070,08:43:11,08:43:11,10269,32,,,,11662.34,0
12075070,08:44:14,08:44:14,10267,33,,,,12026.75,0
12075070,08:45:00,08:45:00,10265,34,,1,,12302.7,
12081020,13:32:00,13:32:00,6607,1,,,1,0,
12081020,13:33:19,13:33:19,3065,2,,,,550.24,0
12081020,13:34:44,13:34:44,3066,3,,,,1230.78,0
12081020,13:35:46,13:35:46,3067,4,,,,1716.35,0
12081020,13:36:49,13:36:49,3399,5,,,,2185.36,0
12081020,13:37:42,13:37:42,3400,6,,,,2470.73,0
12081020,13:38:29,13:38:29,3401,7,,,,2720.93,0
12081020,13:39:03,13:39:03,3402,8,,,,2897.11,0
12081020,13:39:27,13:39:27,3403,9,,,,3030.96,0
12081020,13:40:00,13:40:00,3032,10,,,,3264.47,
12081020,13:40:18,13:40:18,3033,11,,,,3481.89,0
12081020,13:40:40,13:40:40,3404,12,,,,3695.85,0
12081020,13:40:48,13:40:48,3405,13,,,,3785.05,0
12081020,13:41:21,13:41:21,3406,14,,,,4185.4,0
12081020,13:41:43,13:41:43,3407,15,,,,4454.13,0
12081020,13:42:17,13:42:17,3408,16,,,,4843.9,0
12081020,13:43:13,13:43:13,3037,17,,,,5079.97,0
12081020,13:43:24,13:43:24,3038,18,,,,5173.37,0
12081020,13:43:46,13:43:46,3039,19,,,,5410.44,0
12081020,13:44:04,13:44:04,3040,20,,,,5591.24,0
12081020,13:44:35,13:44:35,4856,21,,,,5967.26,0
12081020,13:45:00,13:45:00,4857,22,,,,6244.23,
12081020,13:45:26,13:45:26,6583,23,,,,6361.64,0
12081020,13:46:05,13:46:05,7977,24,,,,6570.21,0
12081020,13:47:10,13:47:10,7978,25,,,,6900.03,0
12081020,13:47:36,13:47:36,7979,26,,,,7042.02,0
12081020,13:48:49,13:48:49,10269,27,,,,7375.93,0
12081020,13:50:05,13:50:05,10267,28,,,,7740.34,0
12081020,13:51:00,13:51:00,10265,29,,1,,8016.29,
12081030,13:32:00,13:32:00,6607,1,,,1,0,
12081030,13:33:19,13:33:19,3065,2,,,,550.24,0
12081030,13:34:44,13:34:44,3066,3,,,,1230.78,0
12081030,13:35:46,13:35:46,3067,4,,,,1716.35,0
12081030,13:36:49,13:36:49,3399,5,,,,2185.36,0
12081030,13:37:42,13:37:42,3400,6,,,,2470.73,0
12081030,13:38:29,13:38:29,3401,7,,,,2720.93,0
12081030,13:39:03,13:39:03,3402,8,,,,2897.11,0
12081030,13:39:27,13:39:27,3403,9,,,,3030.96,0
12081030,13:40:00,13:40:00,3032,10,,,,3264.47,
12081030,13:40:18,13:40:18,3033,11,,,,3481.89,0
12081030,13:40:40,13:40:40,3404,12,,,,3695.85,0
12081030,13:40:48,13:40:48,3405,13,,,,3785.05,0
12081030,13:41:21,13:41:21,3406,14,,,,4185.4,0
12081030,13:41:43,13:41:43,3407,15,,,,4454.13,0
12081030,13:42:17,13:42:17,3408,16,,,,4843.9,0
12081030,13:43:13,13:43:13,3037,17,,,,5079.97,0
12081030,13:43:24,13:43:24,3038,18,,,,5173.37,0
12081030,13:43:46,13:43:46,3039,19,,,,5410.44,0
12081030,13:44:04,13:44:04,3040,20,,,,5591.24,0
12081030,13:44:35,13:44:35,4856,21,,,,5967.26,0
12081030,13:45:00,13:45:00,4857,22,,,,6244.23,
12081030,13:45:26,13:45:26,6583,23,,,,6361.64,0
12081030,13:46:05,13:46:05,7977,24,,,,6570.21,0
12081030,13:47:10,13:47:10,7978,25,,,,6900.03,0
12081030,13:47:36,13:47:36,7979,26,,,,7042.02,0
12081030,13:48:49,13:48:49,10269,27,,,,7375.93,0
12081030,13:50:05,13:50:05,10267,28,,,,7740.34,0
12081030,13:51:00,13:51:00,10265,29,,1,,8016.29,
12081040,13:32:00,13:32:00,6607,1,,,1,0,
12081040,13:33:19,13:33:19,3065,2,,,,550.24,0
12081040,13:34:44,13:34:44,3066,3,,,,1230.78,0
12081040,13:35:46,13:35:46,3067,4,,,,1716.35,0
12081040,13:36:49,13:36:49,3399,5,,,,2185.36,0
12081040,13:37:42,13:37:42,3400,6,,,,2470.73,0
12081040,13:38:29,13:38:29,3401,7,,,,2720.93,0
12081040,13:39:03,13:39:03,3402,8,,,,2897.11,0
12081040,13:39:27,13:39:27,3403,9,,,,3030.96,0
12081040,13:40:00,13:40:00,3032,10,,,,3264.47,
12081040,13:40:18,13:40:18,3033,11,,,,3481.89,0
12081040,13:40:40,13:40:40,3404,12,,,,3695.85,0
12081040,13:40:48,13:40:48,3405,13,,,,3785.05,0
12081040,13:41:21,13:41:21,3406,14,,,,4185.4,0
12081040,13:41:43,13:41:43,3407,15,,,,4454.13,0
12081040,13:42:17,13:42:17,3408,16,,,,4843.9,0
12081040,13:43:13,13:43:13,3037,17,,,,5079.97,0
12081040,13:43:24,13:43:24,3038,18,,,,5173.37,0
12081040,13:43:46,13:43:46,3039,19,,,,5410.44,0
12081040,13:44:04,13:44:04,3040,20,,,,5591.24,0
12081040,13:44:35,13:44:35,4856,21,,,,5967.26,0
12081040,13:45:00,13:45:00,4857,22,,,,6244.23,
12081040,13:45:26,13:45:26,6583,23,,,,6361.64,0
12081040,13:46:05,13:46:05,7977,24,,,,6570.21,0
12081040,13:47:10,13:47:10,7978,25,,,,6900.03,0
12081040,13:47:36,13:47:36,7979,26,,,,7042.02,0
12081040,13:48:49,13:48:49,10269,27,,,,7375.93,0
12081040,13:50:05,13:50:05,10267,28,,,,7740.34,0
12081040,13:51:00,13:51:00,10265,29,,1,,8016.29,
12081050,13:32:00,13:32:00,6607,1,,,1,0,
12081050,13:33:19,13:33:19,3065,2,,,,550.24,0
12081050,13:34:44,13:34:44,3066,3,,,,1230.78,0
12081050,13:35:46,13:35:46,3067,4,,,,1716.35,0
12081050,13:36:49,13:36:49,3399,5,,,,2185.36,0
12081050,13:37:42,13:37:42,3400,6,,,,2470.73,0
12081050,13:38:29,13:38:29,3401,7,,,,2720.93,0
12081050,13:39:03,13:39:03,3402,8,,,,2897.11,0
12081050,13:39:27,13:39:27,3403,9,,,,3030.96,0
12081050,13:40:00,13:40:00,3032,10,,,,3264.47,
12081050,13:40:18,13:40:18,3033,11,,,,3481.89,0
12081050,13:40:40,13:40:40,3404,12,,,,3695.85,0
12081050,13:40:48,13:40:48,3405,13,,,,3785.05,0
12081050,13:41:21,13:41:21,3406,14,,,,4185.4,0
12081050,13:41:43,13:41:43,3407,15,,,,4454.13,0
12081050,13:42:17,13:42:17,3408,16,,,,4843.9,0
12081050,13:43:13,13:43:13,3037,17,,,,5079.97,0
12081050,13:43:24,13:43:24,3038,18,,,,5173.37,0
12081050,13:43:46,13:43:46,3039,19,,,,5410.44,0
12081050,13:44:04,13:44:04,3040,20,,,,5591.24,0
12081050,13:44:35,13:44:35,4856,21,,,,5967.26,0
12081050,13:45:00,13:45:00,4857,22,,,,6244.23,
12081050,13:45:26,13:45:26,6583,23,,,,6361.64,0
12081050,13:46:05,13:46:05,7977,24,,,,6570.21,0
12081050,13:47:10,13:47:10,7978,25,,,,6900.03,0
12081050,13:47:36,13:47:36,7979,26,,,,7042.02,0
12081050,13:48:49,13:48:49,10269,27,,,,7375.93,0
12081050,13:50:05,13:50:05,10267,28,,,,7740.34,0
12081050,13:51:00,13:51:00,10265,29,,1,,8016.29,
12081060,13:32:00,13:32:00,6607,1,,,1,0,
12081060,13:33:19,13:33:19,3065,2,,,,550.24,0
12081060,13:34:44,13:34:44,3066,3,,,,1230.78,0
12081060,13:35:46,13:35:46,3067,4,,,,1716.35,0
12081060,13:36:49,13:36:49,3399,5,,,,2185.36,0
12081060,13:37:42,13:37:42,3400,6,,,,2470.73,0
12081060,13:38:29,13:38:29,3401,7,,,,2720.93,0
12081060,13:39:03,13:39:03,3402,8,,,,2897.11,0
12081060,13:39:27,13:39:27,3403,9,,,,3030.96,0
12081060,13:40:00,13:40:00,3032,10,,,,3264.47,
12081060,13:40:18,13:40:18,3033,11,,,,3481.89,0
12081060,13:40:40,13:40:40,3404,12,,,,3695.85,0
12081060,13:40:48,13:40:48,3405,13,,,,3785.05,0
12081060,13:41:21,13:41:21,3406,14,,,,4185.4,0
12081060,13:41:43,13:41:43,3407,15,,,,4454.13,0
12081060,13:42:17,13:42:17,3408,16,,,,4843.9,0
12081060,13:43:13,13:43:13,3037,17,,,,5079.97,0
12081060,13:43:24,13:43:24,3038,18,,,,5173.37,0
12081060,13:43:46,13:43:46,3039,19,,,,5410.44,0
12081060,13:44:04,13:44:04,3040,20,,,,5591.24,0
12081060,13:44:35,13:44:35,4856,21,,,,5967.26,0
12081060,13:45:00,13:45:00,4857,22,,,,6244.23,
12081060,13:45:26,13:45:26,6583,23,,,,6361.64,0
12081060,13:46:05,13:46:05,7977,24,,,,6570.21,0
12081060,13:47:10,13:47:10,7978,25,,,,6900.03,0
12081060,13:47:36,13:47:36,7979,26,,,,7042.02,0
12081060,13:48:49,13:48:49,10269,27,,,,7375.93,0
12081060,13:50:05,13:50:05,10267,28,,,,7740.34,0
12081060,13:51:00,13:51:00,10265,29,,1,,8016.29,
12329020,14:32:01,14:32:01,6607,1,,,1,0,
12329020,14:33:20,14:33:20,3065,2,,,,550.24,0
12329020,14:34:45,14:34:45,3066,3,,,,1230.78,0
12329020,14:35:46,14:35:46,3067,4,,,,1716.35,0
12329020,14:36:50,14:36:50,3399,5,,,,2185.36,0
12329020,14:37:42,14:37:42,3400,6,,,,2470.73,0
12329020,14:38:29,14:38:29,3401,7,,,,2720.93,0
12329020,14:39:03,14:39:03,3402,8,,,,2897.11,0
12329020,14:39:27,14:39:27,3403,9,,,,3030.96,0
12329020,14:40:00,14:40:00,3032,10,,,,3264.47,
12329020,14:40:22,14:40:22,3033,11,,,,3481.89,0
12329020,14:40:48,14:40:48,3404,12,,,,3695.85,0
12329020,14:40:58,14:40:58,3405,13,,,,3785.05,0
12329020,14:41:37,14:41:37,3406,14,,,,4185.4,0
12329020,14:42:03,14:42:03,3407,15,,,,4454.13,0
12329020,14:42:44,14:42:44,3408,16,,,,4843.9,0
12329020,14:43:52,14:43:52,3037,17,,,,5079.97,0
12329020,14:44:04,14:44:04,3038,18,,,,5173.37,0
12329020,14:44:32,14:44:32,3039,19,,,,5410.44,0
12329020,14:44:53,14:44:53,3040,20,,,,5591.24,0
12329020,14:45:30,14:45:30,4856,21,,,,5967.26,0
12329020,14:46:00,14:46:00,4857,22,,,,6244.23,
12329020,14:46:26,14:46:26,6583,23,,,,6361.64,0
12329020,14:47:05,14:47:05,7977,24,,,,6570.21,0
12329020,14:48:10,14:48:10,7978,25,,,,6900.03,0
12329020,14:48:36,14:48:36,7979,26,,,,7042.02,0
12329020,14:49:49,14:49:49,10269,27,,,,7375.93,0
12329020,14:51:05,14:51:05,10267,28,,,,7740.34,0
12329020,14:52:00,14:52:00,10265,29,,1,,8016.29,
12329030,14:32:01,14:32:01,6607,1,,,1,0,
12329030,14:33:20,14:33:20,3065,2,,,,550.24,0
12329030,14:34:45,14:34:45,3066,3,,,,1230.78,0
12329030,14:35:46,14:35:46,3067,4,,,,1716.35,0
12329030,14:36:50,14:36:50,3399,5,,,,2185.36,0
12329030,14:37:42,14:37:42,3400,6,,,,2470.73,0
12329030,14:38:29,14:38:29,3401,7,,,,2720.93,0
12329030,14:39:03,14:39:03,3402,8,,,,2897.11,0
12329030,14:39:27,14:39:27,3403,9,,,,3030.96,0
12329030,14:40:00,14:40:00,3032,10,,,,3264.47,
12329030,14:40:22,14:40:22,3033,11,,,,3481.89,0
12329030,14:40:48,14:40:48,3404,12,,,,3695.85,0
12329030,14:40:58,14:40:58,3405,13,,,,3785.05,0
12329030,14:41:37,14:41:37,3406,14,,,,4185.4,0
12329030,14:42:03,14:42:03,3407,15,,,,4454.13,0
12329030,14:42:44,14:42:44,3408,16,,,,4843.9,0
12329030,14:43:52,14:43:52,3037,17,,,,5079.97,0
12329030,14:44:04,14:44:04,3038,18,,,,5173.37,0
12329030,14:44:32,14:44:32,3039,19,,,,5410.44,0
12329030,14:44:53,14:44:53,3040,20,,,,5591.24,0
12329030,14:45:30,14:45:30,4856,21,,,,5967.26,0
12329030,14:46:00,14:46:00,4857,22,,,,6244.23,
12329030,14:46:26,14:46:26,6583,23,,,,6361.64,0
12329030,14:47:05,14:47:05,7977,24,,,,6570.21,0
12329030,14:48:10,14:48:10,7978,25,,,,6900.03,0
12329030,14:48:36,14:48:36,7979,26,,,,7042.02,0
12329030,14:49:49,14:49:49,10269,27,,,,7375.93,0
12329030,14:51:05,14:51:05,10267,28,,,,7740.34,0
12329030,14:52:00,14:52:00,10265,29,,1,,8016.29,
12329040,14:32:01,14:32:01,6607,1,,,1,0,
12329040,14:33:20,14:33:20,3065,2,,,,550.24,0
12329040,14:34:45,14:34:45,3066,3,,,,1230.78,0
12329040,14:35:46,14:35:46,3067,4,,,,1716.35,0
12329040,14:36:50,14:36:50,3399,5,,,,2185.36,0
12329040,14:37:42,14:37:42,3400,6,,,,2470.73,0
12329040,14:38:29,14:38:29,3401,7,,,,2720.93,0
12329040,14:39:03,14:39:03,3402,8,,,,2897.11,0
12329040,14:39:27,14:39:27,3403,9,,,,3030.96,0
12329040,14:40:00,14:40:00,3032,10,,,,3264.47,
12329040,14:40:22,14:40:22,3033,11,,,,3481.89,0
12329040,14:40:48,14:40:48,3404,12,,,,3695.85,0
12329040,14:40:58,14:40:58,3405,13,,,,3785.05,0
12329040,14:41:37,14:41:37,3406,14,,,,4185.4,0
12329040,14:42:03,14:42:03,3407,15,,,,4454.13,0
12329040,14:42:44,14:42:44,3408,16,,,,4843.9,0
12329040,14:43:52,14:43:52,3037,17,,,,5079.97,0
12329040,14:44:04,14:44:04,3038,18,,,,5173.37,0
12329040,14:44:32,14:44:32,3039,19,,,,5410.44,0
12329040,14:44:53,14:44:53,3040,20,,,,5591.24,0
12329040,14:45:30,14:45:30,4856,21,,,,5967.26,0
12329040,14:46:00,14:46:00,4857,22,,,,6244.23,
12329040,14:46:26,14:46:26,6583,23,,,,6361.64,0
12329040,14:47:05,14:47:05,7977,24,,,,6570.21,0
12329040,14:48:10,14:48:10,7978,25,,,,6900.03,0
12329040,14:48:36,14:48:36,7979,26,,,,7042.02,0
12329040,14:49:49,14:49:49,10269,27,,,,7375.93,0
12329040,14:51:05,14:51:05,10267,28,,,,7740.34,0
12329040,14:52:00,14:52:00,10265,29,,1,,8016.29,
12329050,14:32:01,14:32:01,6607,1,,,1,0,
12329050,14:33:20,14:33:20,3065,2,,,,550.24,0
12329050,14:34:45,14:34:45,3066,3,,,,1230.78,0
12329050,14:35:46,14:35:46,3067,4,,,,1716.35,0
12329050,14:36:50,14:36:50,3399,5,,,,2185.36,0
12329050,14:37:42,14:37:42,3400,6,,,,2470.73,0
12329050,14:38:29,14:38:29,3401,7,,,,2720.93,0
12329050,14:39:03,14:39:03,3402,8,,,,2897.11,0
12329050,14:39:27,14:39:27,3403,9,,,,3030.96,0
12329050,14:40:00,14:40:00,3032,10,,,,3264.47,
12329050,14:40:22,14:40:22,3033,11,,,,3481.89,0
12329050,14:40:48,14:40:48,3404,12,,,,3695.85,0
12329050,14:40:58,14:40:58,3405,13,,,,3785.05,0
12329050,14:41:37,14:41:37,3406,14,,,,4185.4,0
12329050,14:42:03,14:42:03,3407,15,,,,4454.13,0
12329050,14:42:44,14:42:44,3408,16,,,,4843.9,0
12329050,14:43:52,14:43:52,3037,17,,,,5079.97,0
12329050,14:44:04,14:44:04,3038,18,,,,5173.37,0
12329050,14:44:32,14:44:32,3039,19,,,,5410.44,0
12329050,14:44:53,14:44:53,3040,20,,,,5591.24,0
12329050,14:45:30,14:45:30,4856,21,,,,5967.26,0
12329050,14:46:00,14:46:00,4857,22,,,,6244.23,
12329050,14:46:26,14:46:26,6583,23,,,,6361.64,0
12329050,14:47:05,14:47:05,7977,24,,,,6570.21,0
12329050,14:48:10,14:48:10,7978,25,,,,6900.03,0
12329050,14:48:36,14:48:36,7979,26,,,,7042.02,0
12329050,14:49:49,14:49:49,10269,27,,,,7375.93,0
12329050,14:51:05,14:51:05,10267,28,,,,7740.34,0
12329050,14:52:00,14:52:00,10265,29,,1,,8016.29,
12329060,14:32:01,14:32:01,6607,1,,,1,0,
12329060,14:33:20,14:33:20,3065,2,,,,550.24,0
12329060,14:34:45,14:34:45,3066,3,,,,1230.78,0
12329060,14:35:46,14:35:46,3067,4,,,,1716.35,0
12329060,14:36:50,14:36:50,3399,5,,,,2185.36,0
12329060,14:37:42,14:37:42,3400,6,,,,2470.73,0
12329060,14:38:29,14:38:29,3401,7,,,,2720.93,0
12329060,14:39:03,14:39:03,3402,8,,,,2897.11,0
12329060,14:39:27,14:39:27,3403,9,,,,3030.96,0
12329060,14:40:00,14:40:00,3032,10,,,,3264.47,
12329060,14:40:22,14:40:22,3033,11,,,,3481.89,0
12329060,14:40:48,14:40:48,3404,12,,,,3695.85,0
12329060,14:40:58,14:40:58,3405,13,,,,3785.05,0
12329060,14:41:37,14:41:37,3406,14,,,,4185.4,0
12329060,14:42:03,14:42:03,3407,15,,,,4454.13,0
12329060,14:42:44,14:42:44,3408,16,,,,4843.9,0
12329060,14:43:52,14:43:52,3037,17,,,,5079.97,0
12329060,14:44:04,14:44:04,3038,18,,,,5173.37,0
12329060,14:44:32,14:44:32,3039,19,,,,5410.44,0
12329060,14:44:53,14:44:53,3040,20,,,,5591.24,0
12329060,14:45:30,14:45:30,4856,21,,,,5967.26,0
12329060,14:46:00,14:46:00,4857,22,,,,6244.23,
12329060,14:46:26,14:46:26,6583,23,,,,6361.64,0
12329060,14:47:05,14:47:05,7977,24,,,,6570.21,0
12329060,14:48:10,14:48:10,7978,25,,,,6900.03,0
12329060,14:48:36,14:48:36,7979,26,,,,7042.02,0
12329060,14:49:49,14:49:49,10269,27,,,,7375.93,0
12329060,14:51:05,14:51:05,10267,28,,,,7740.34,0
12329060,14:52:00,14:52:00,10265,29,,1,,8016.29,
12456020,21:31:00,21:31:00,6607,1,,,1,0,
12456020,21:32:09,21:32:09,3065,2,,,,550.24,0
12456020,21:33:24,21:33:24,3066,3,,,,1230.78,0
12456020,21:34:18,21:34:18,3067,4,,,,1716.35,0
12456020,21:35:13,21:35:13,3399,5,,,,2185.36,0
12456020,21:35:59,21:35:59,3400,6,,,,2470.73,0
12456020,21:36:40,21:36:40,3401,7,,,,2720.93,0
12456020,21:37:10,21:37:10,3402,8,,,,2897.11,0
12456020,21:37:31,21:37:31,3403,9,,,,3030.96,0
12456020,21:38:00,21:38:00,3032,10,,,,3264.47,
12456020,21:38:14,21:38:14,3033,11,,,,3481.89,0
12456020,21:38:32,21:38:32,3404,12,,,,3695.85,0
12456020,21:38:38,21:38:38,3405,13,,,,3785.05,0
12456020,21:39:05,21:39:05,3406,14,,,,4185.4,0
12456020,21:39:22,21:39:22,3407,15,,,,4454.13,0
12456020,21:39:49,21:39:49,3408,16,,,,4843.9,0
12456020,21:40:35,21:40:35,3037,17,,,,5079.97,0
12456020,21:40:43,21:40:43,3038,18,,,,5173.37,0
12456020,21:41:01,21:41:01,3039,19,,,,5410.44,0
12456020,21:41:15,21:41:15,3040,20,,,,5591.24,0
12456020,21:41:40,21:41:40,4856,21,,,,5967.26,0
12456020,21:42:00,21:42:00,4857,22,,,,6244.23,
12456020,21:42:21,21:42:21,6583,23,,,,6361.64,0
12456020,21:42:54,21:42:54,7977,24,,,,6570.21,0
12456020,21:43:48,21:43:48,7978,25,,,,6900.03,0
12456020,21:44:10,21:44:10,7979,26,,,,7042.02,0
12456020,21:45:11,21:45:11,10269,27,,,,7375.93,0
12456020,21:46:14,21:46:14,10267,28,,,,7740.34,0
12456020,21:47:00,21:47:00,10265,29,,1,,8016.29,
12456030,21:31:00,21:31:00,6607,1,,,1,0,
12456030,21:32:09,21:32:09,3065,2,,,,550.24,0
12456030,21:33:24,21:33:24,3066,3,,,,1230.78,0
12456030,21:34:18,21:34:18,3067,4,,,,1716.35,0
12456030,21:35:13,21:35:13,3399,5,,,,2185.36,0
12456030,21:35:59,21:35:59,3400,6,,,,2470.73,0
12456030,21:36:40,21:36:40,3401,7,,,,2720.93,0
12456030,21:37:10,21:37:10,3402,8,,,,2897.11,0
12456030,21:37:31,21:37:31,3403,9,,,,3030.96,0
12456030,21:38:00,21:38:00,3032,10,,,,3264.47,
12456030,21:38:14,21:38:14,3033,11,,,,3481.89,0
12456030,21:38:32,21:38:32,3404,12,,,,3695.85,0
12456030,21:38:38,21:38:38,3405,13,,,,3785.05,0
12456030,21:39:05,21:39:05,3406,14,,,,4185.4,0
12456030,21:39:22,21:39:22,3407,15,,,,4454.13,0
12456030,21:39:49,21:39:49,3408,16,,,,4843.9,0
12456030,21:40:35,21:40:35,3037,17,,,,5079.97,0
12456030,21:40:43,21:40:43,3038,18,,,,5173.37,0
12456030,21:41:01,21:41:01,3039,19,,,,5410.44,0
12456030,21:41:15,21:41:15,3040,20,,,,5591.24,0
12456030,21:41:40,21:41:40,4856,21,,,,5967.26,0
12456030,21:42:00,21:42:00,4857,22,,,,6244.23,
12456030,21:42:21,21:42:21,6583,23,,,,6361.64,0
12456030,21:42:54,21:42:54,7977,24,,,,6570.21,0
12456030,21:43:48,21:43:48,7978,25,,,,6900.03,0
12456030,21:44:10,21:44:10,7979,26,,,,7042.02,0
12456030,21:45:11,21:45:11,10269,27,,,,7375.93,0
12456030,21:46:14,21:46:14,10267,28,,,,7740.34,0
12456030,21:47:00,21:47:00,10265,29,,1,,8016.29,
12456040,21:31:00,21:31:00,6607,1,,,1,0,
12456040,21:32:09,21:32:09,3065,2,,,,550.24,0
12456040,21:33:24,21:33:24,3066,3,,,,1230.78,0
12456040,21:34:18,21:34:18,3067,4,,,,1716.35,0
12456040,21:35:13,21:35:13,3399,5,,,,2185.36,0
12456040,21:35:59,21:35:59,3400,6,,,,2470.73,0
12456040,21:36:40,21:36:40,3401,7,,,,2720.93,0
12456040,21:37:10,21:37:10,3402,8,,,,2897.11,0
12456040,21:37:31,21:37:31,3403,9,,,,3030.96,0
12456040,21:38:00,21:38:00,3032,10,,,,3264.47,
12456040,21:38:14,21:38:14,3033,11,,,,3481.89,0
12456040,21:38:32,21:38:32,3404,12,,,,3695.85,0
12456040,21:38:38,21:38:38,3405,13,,,,3785.05,0
12456040,21:39:05,21:39:05,3406,14,,,,4185.4,0
12456040,21:39:22,21:39:22,3407,15,,,,4454.13,0
12456040,21:39:49,21:39:49,3408,16,,,,4843.9,0
12456040,21:40:35,21:40:35,3037,17,,,,5079.97,0
12456040,21:40:43,21:40:43,3038,18,,,,5173.37,0
12456040,21:41:01,21:41:01,3039,19,,,,5410.44,0
12456040,21:41:15,21:41:15,3040,20,,,,5591.24,0
12456040,21:41:40,21:41:40,4856,21,,,,5967.26,0
12456040,21:42:00,21:42:00,4857,22,,,,6244.23,
12456040,21:42:21,21:42:21,6583,23,,,,6361.64,0
12456040,21:42:54,21:42:54,7977,24,,,,6570.21,0
12456040,21:43:48,21:43:48,7978,25,,,,6900.03,0
12456040,21:44:10,21:44:10,7979,26,,,,7042.02,0
12456040,21:45:11,21:45:11,10269,27,,,,7375.93,0
12456040,21:46:14,21:46:14,10267,28,,,,7740.34,0
12456040,21:47:00,21:47:00,10265,29,,1,,8016.29,
12456050,21:31:00,21:31:00,6607,1,,,1,0,
12456050,21:32:09,21:32:09,3065,2,,,,550.24,0
12456050,21:33:24,21:33:24,3066,3,,,,1230.78,0
12456050,21:34:18,21:34:18,3067,4,,,,1716.35,0
12456050,21:35:13,21:35:13,3399,5,,,,2185.36,0
12456050,21:35:59,21:35:59,3400,6,,,,2470.73,0
12456050,21:36:40,21:36:40,3401,7,,,,2720.93,0
12456050,21:37:10,21:37:10,3402,8,,,,2897.11,0
12456050,21:37:31,21:37:31,3403,9,,,,3030.96,0
12456050,21:38:00,21:38:00,3032,10,,,,3264.47,
12456050,21:38:14,21:38:14,3033,11,,,,3481.89,0
12456050,21:38:32,21:38:32,3404,12,,,,3695.85,0
12456050,21:38:38,21:38:38,3405,13,,,,3785.05,0
12456050,21:39:05,21:39:05,3406,14,,,,4185.4,0
12456050,21:39:22,21:39:22,3407,15,,,,4454.13,0
12456050,21:39:49,21:39:49,3408,16,,,,4843.9,0
12456050,21:40:35,21:40:35,3037,17,,,,5079.97,0
12456050,21:40:43,21:40:43,3038,18,,,,5173.37,0
12456050,21:41:01,21:41:01,3039,19,,,,5410.44,0
12456050,21:41:15,21:41:15,3040,20,,,,5591.24,0
12456050,21:41:40,21:41:40,4856,21,,,,5967.26,0
12456050,21:42:00,21:42:00,4857,22,,,,6244.23,
12456050,21:42:21,21:42:21,6583,23,,,,6361.64,0
12456050,21:42:54,21:42:54,7977,24,,,,6570.21,0
12456050,21:43:48,21:43:48,7978,25,,,,6900.03,0
12456050,21:44:10,21:44:10,7979,26,,,,7042.02,0
12456050,21:45:11,21:45:11,10269,27,,,,7375.93,0
12456050,21:46:14,21:46:14,10267,28,,,,7740.34,0
12456050,21:47:00,21:47:00,10265,29,,1,,8016.29,
12456060,21:31:00,21:31:00,6607,1,,,1,0,
12456060,21:32:09,21:32:09,3065,2,,,,550.24,0
12456060,21:33:24,21:33:24,3066,3,,,,1230.78,0
12456060,21:34:18,21:34:18,3067,4,,,,1716.35,0
12456060,21:35:13,21:35:13,3399,5,,,,2185.36,0
12456060,21:35:59,21:35:59,3400,6,,,,2470.73,0
12456060,21:36:40,21:36:40,3401,7,,,,2720.93,0
12456060,21:37:10,21:37:10,3402,8,,,,2897.11,0
12456060,21:37:31,21:37:31,3403,9,,,,3030.96,0
12456060,21:38:00,21:38:00,3032,10,,,,3264.47,
12456060,21:38:14,21:38:14,3033,11,,,,3481.89,0
12456060,21:38:32,21:38:32,3404,12,,,,3695.85,0
12456060,21:38:38,21:38:38,3405,13,,,,3785.05,0
12456060,21:39:05,21:39:05,3406,14,,,,4185.4,0
12456060,21:39:22,21:39:22,3407,15,,,,4454.13,0
12456060,21:39:49,21:39:49,3408,16,,,,4843.9,0
12456060,21:40:35,21:40:35,3037,17,,,,5079.97,0
12456060,21:40:43,21:40:43,3038,18,,,,5173.37,0
12456060,21:41:01,21:41:01,3039,19,,,,5410.44,0
12456060,21:41:15,21:41:15,3040,20,,,,5591.24,0
12456060,21:41:40,21:41:40,4856,21,,,,5967.26,0
12456060,21:42:00,21:42:00,4857,22,,,,6244.23,
12456060,21:42:21,21:42:21,6583,23,,,,6361.64,0
12456060,21:42:54,21:42:54,7977,24,,,,6570.21,0
12456060,21:43:48,21:43:48,7978,25,,,,6900.03,0
12456060,21:44:10,21:44:10,7979,26,,,,7042.02,0
12456060,21:45:11,21:45:11,10269,27,,,,7375.93,0
12456060,21:46:14,21:46:14,10267,28,,,,7740.34,0
12456060,21:47:00,21:47:00,10265,29,,1,,8016.29,
13081020,18:52:00,18:52:00,6588,1,,,1,0,
13081020,18:52:41,18:52:41,9517,2,,,,306.09,0
13081020,18:53:47,18:53:47,9513,3,,,,800.14,0
13081020,18:57:00,18:57:00,6579,4,,,,2221.87,0
13081020,19:01:14,19:01:14,6608,5,,,,3952.88,0
13081020,19:02:00,19:02:00,6607,6,,,,4286.41,
13081020,19:03:19,19:03:19,3065,7,,,,4836.65,0
13081020,19:04:44,19:04:44,3066,8,,,,5517.19,0
13081020,19:05:46,19:05:46,3067,9,,,,6002.76,0
13081020,19:06:49,19:06:49,3399,10,,,,6471.77,0
13081020,19:07:42,19:07:42,3400,11,,,,6757.14,0
13081020,19:08:29,19:08:29,3401,12,,,,7007.34,0
13081020,19:09:03,19:09:03,3402,13,,,,7183.52,0
13081020,19:09:27,19:09:27,3403,14,,,,7317.37,0
13081020,19:10:00,19:10:00,3032,15,,,,7550.88,
13081020,19:10:18,19:10:18,3033,16,,,,7768.3,0
13081020,19:10:40,19:10:40,3404,17,,,,7982.26,0
13081020,19:10:48,19:10:48,3405,18,,,,8071.46,0
13081020,19:11:21,19:11:21,3406,19,,,,8471.81,0
13081020,19:11:43,19:11:43,3407,20,,,,8740.54,0
13081020,19:12:17,19:12:17,3408,21,,,,9130.31,0
13081020,19:13:13,19:13:13,3037,22,,,,9366.38,0
13081020,19:13:24,19:13:24,3038,23,,,,9459.78,0
13081020,19:13:46,19:13:46,3039,24,,,,9696.85,0
13081020,19:14:04,19:14:04,3040,25,,,,9877.65,0
13081020,19:14:35,19:14:35,4856,26,,,,10253.67,0
13081020,19:15:00,19:15:00,4857,27,,,,10530.64,
13081020,19:15:26,19:15:26,6583,28,,,,10648.05,0
13081020,19:16:05,19:16:05,7977,29,,,,10856.62,0
13081020,19:17:10,19:17:10,7978,30,,,,11186.44,0
13081020,19:17:36,19:17:36,7979,31,,,,11328.43,0
13081020,19:18:49,19:18:49,10269,32,,,,11662.34,0
13081020,19:20:05,19:20:05,10267,33,,,,12026.75,0
13081020,19:21:00,19:21:00,10265,34,,1,,12302.7,
13081030,18:52:00,18:52:00,6588,1,,,1,0,
13081030,18:52:41,18:52:41,9517,2,,,,306.09,0
13081030,18:53:47,18:53:47,9513,3,,,,800.14,0
13081030,18:57:00,18:57:00,6579,4,,,,2221.87,0
13081030,19:01:14,19:01:14,6608,5,,,,3952.88,0
13081030,19:02:00,19:02:00,6607,6,,,,4286.41,
13081030,19:03:19,19:03:19,3065,7,,,,4836.65,0
13081030,19:04:44,19:04:44,3066,8,,,,5517.19,0
13081030,19:05:46,19:05:46,3067,9,,,,6002.76,0
13081030,19:06:49,19:06:49,3399,10,,,,6471.77,0
13081030,19:07:42,19:07:42,3400,11,,,,6757.14,0
13081030,19:08:29,19:08:29,3401,12,,,,7007.34,0
13081030,19:09:03,19:09:03,3402,13,,,,7183.52,0
13081030,19:09:27,19:09:27,3403,14,,,,7317.37,0
13081030,19:10:00,19:10:00,3032,15,,,,7550.88,
13081030,19:10:18,19:10:18,3033,16,,,,7768.3,0
13081030,19:10:40,19:10:40,3404,17,,,,7982.26,0
13081030,19:10:48,19:10:48,3405,18,,,,8071.46,0
13081030,19:11:21,19:11:21,3406,19,,,,8471.81,0
13081030,19:11:43,19:11:43,3407,20,,,,8740.54,0
13081030,19:12:17,19:12:17,3408,21,,,,9130.31,0
13081030,19:13:13,19:13:13,3037,22,,,,9366.38,0
13081030,19:13:24,19:13:24,3038,23,,,,9459.78,0
13081030,19:13:46,19:13:46,3039,24,,,,9696.85,0
13081030,19:14:04,19:14:04,3040,25,,,,9877.65,0
13081030,19:14:35,19:14:35,4856,26,,,,10253.67,0
13081030,19:15:00,19:15:00,4857,27,,,,10530.64,
13081030,19:15:26,19:15:26,6583,28,,,,10648.05,0
13081030,19:16:05,19:16:05,7977,29,,,,10856.62,0
13081030,19:17:10,19:17:10,7978,30,,,,11186.44,0
13081030,19:17:36,19:17:36,7979,31,,,,11328.43,0
13081030,19:18:49,19:18:49,10269,32,,,,11662.34,0
13081030,19:20:05,19:20:05,10267,33,,,,12026.75,0
13081030,19:21:00,19:21:00,10265,34,,1,,12302.7,
13081040,18:52:00,18:52:00,6588,1,,,1,0,
13081040,18:52:41,18:52:41,9517,2,,,,306.09,0
13081040,18:53:47,18:53:47,9513,3,,,,800.14,0
13081040,18:57:00,18:57:00,6579,4,,,,2221.87,0
13081040,19:01:14,19:01:14,6608,5,,,,3952.88,0
13081040,19:02:00,19:02:00,6607,6,,,,4286.41,
13081040,19:03:19,19:03:19,3065,7,,,,4836.65,0
13081040,19:04:44,19:04:44,3066,8,,,,5517.19,0
13081040,19:05:46,19:05:46,3067,9,,,,6002.76,0
13081040,19:06:49,19:06:49,3399,10,,,,6471.77,0
13081040,19:07:42,19:07:42,3400,11,,,,6757.14,0
13081040,19:08:29,19:08:29,3401,12,,,,7007.34,0
13081040,19:09:03,19:09:03,3402,13,,,,7183.52,0
13081040,19:09:27,19:09:27,3403,14,,,,7317.37,0
13081040,19:10:00,19:10:00,3032,15,,,,7550.88,
13081040,19:10:18,19:10:18,3033,16,,,,7768.3,0
13081040,19:10:40,19:10:40,3404,17,,,,7982.26,0
13081040,19:10:48,19:10:48,3405,18,,,,8071.46,0
13081040,19:11:21,19:11:21,3406,19,,,,8471.81,0
13081040,19:11:43,19:11:43,3407,20,,,,8740.54,0
13081040,19:12:17,19:12:17,3408,21,,,,9130.31,0
13081040,19:13:13,19:13:13,3037,22,,,,9366.38,0
13081040,19:13:24,19:13:24,3038,23,,,,9459.78,0
13081040,19:13:46,19:13:46,3039,24,,,,9696.85,0
13081040,19:14:04,19:14:04,3040,25,,,,9877.65,0
13081040,19:14:35,19:14:35,4856,26,,,,10253.67,0
13081040,19:15:00,19:15:00,4857,27,,,,10530.64,
13081040,19:15:26,19:15:26,6583,28,,,,10648.05,0
13081040,19:16:05,19:16:05,7977,29,,,,10856.62,0
13081040,19:17:10,19:17:10,7978,30,,,,11186.44,0
13081040,19:17:36,19:17:36,7979,31,,,,11328.43,0
13081040,19:18:49,19:18:49,10269,32,,,,11662.34,0
13081040,19:20:05,19:20:05,10267,33,,,,12026.75,0
13081040,19:21:00,19:21:00,10265,34,,1,,12302.7,
13081050,18:52:00,18:52:00,6588,1,,,1,0,
13081050,18:52:41,18:52:41,9517,2,,,,306.09,0
13081050,18:53:47,18:53:47,9513,3,,,,800.14,0
13081050,18:57:00,18:57:00,6579,4,,,,2221.87,0
13081050,19:01:14,19:01:14,6608,5,,,,3952.88,0
13081050,19:02:00,19:02:00,6607,6,,,,4286.41,
13081050,19:03:19,19:03:19,3065,7,,,,4836.65,0
13081050,19:04:44,19:04:44,3066,8,,,,5517.19,0
13081050,19:05:46,19:05:46,3067,9,,,,6002.76,0
13081050,19:06:49,19:06:49,3399,10,,,,6471.77,0
13081050,19:07:42,19:07:42,3400,11,,,,6757.14,0
13081050,19:08:29,19:08:29,3401,12,,,,7007.34,0
13081050,19:09:03,19:09:03,3402,13,,,,7183.52,0
13081050,19:09:27,19:09:27,3403,14,,,,7317.37,0
13081050,19:10:00,19:10:00,3032,15,,,,7550.88,
13081050,19:10:18,19:10:18,3033,16,,,,7768.3,0
13081050,19:10:40,19:10:40,3404,17,,,,7982.26,0
13081050,19:10:48,19:10:48,3405,18,,,,8071.46,0
13081050,19:11:21,19:11:21,3406,19,,,,8471.81,0
13081050,19:11:43,19:11:43,3407,20,,,,8740.54,0
13081050,19:12:17,19:12:17,3408,21,,,,9130.31,0
13081050,19:13:13,19:13:13,3037,22,,,,9366.38,0
13081050,19:13:24,19:13:24,3038,23,,,,9459.78,0
13081050,19:13:46,19:13:46,3039,24,,,,9696.85,0
13081050,19:14:04,19:14:04,3040,25,,,,9877.65,0
13081050,19:14:35,19:14:35,4856,26,,,,10253.67,0
13081050,19:15:00,19:15:00,4857,27,,,,10530.64,
13081050,19:15:26,19:15:26,6583,28,,,,10648.05,0
13081050,19:16:05,19:16:05,7977,29,,,,10856.62,0
13081050,19:17:10,19:17:10,7978,30,,,,11186.44,0
13081050,19:17:36,19:17:36,7979,31,,,,11328.43,0
13081050,19:18:49,19:18:49,10269,32,,,,11662.34,0
13081050,19:20:05,19:20:05,10267,33,,,,12026.75,0
13081050,19:21:00,19:21:00,10265,34,,1,,12302.7,
13081060,18:52:00,18:52:00,6588,1,,,1,0,
13081060,18:52:41,18:52:41,9517,2,,,,306.09,0
13081060,18:53:47,18:53:47,9513,3,,,,800.14,0
13081060,18:57:00,18:57:00,6579,4,,,,2221.87,0
13081060,19:01:14,19:01:14,6608,5,,,,3952.88,0
13081060,19:02:00,19:02:00,6607,6,,,,4286.41,
13081060,19:03:19,19:03:19,3065,7,,,,4836.65,0
13081060,19:04:44,19:04:44,3066,8,,,,5517.19,0
13081060,19:05:46,19:05:46,3067,9,,,,6002.76,0
13081060,19:06:49,19:06:49,3399,10,,,,6471.77,0
13081060,19:07:42,19:07:42,3400,11,,,,6757.14,0
13081060,19:08:29,19:08:29,3401,12,,,,7007.34,0
13081060,19:09:03,19:09:03,3402,13,,,,7183.52,0
13081060,19:09:27,19:09:27,3403,14,,,,7317.37,0
13081060,19:10:00,19:10:00,3032,15,,,,7550.88,
13081060,19:10:18,19:10:18,3033,16,,,,7768.3,0
13081060,19:10:40,19:10:40,3404,17,,,,7982.26,0
13081060,19:10:48,19:10:48,3405,18,,,,8071.46,0
13081060,19:11:21,19:11:21,3406,19,,,,8471.81,0
13081060,19:11:43,19:11:43,3407,20,,,,8740.54,0
13081060,19:12:17,19:12:17,3408,21,,,,9130.31,0
13081060,19:13:13,19:13:13,3037,22,,,,9366.38,0
13081060,19:13:24,19:13:24,3038,23,,,,9459.78,0
13081060,19:13:46,19:13:46,3039,24,,,,9696.85,0
13081060,19:14:04,19:14:04,3040,25,,,,9877.65,0
13081060,19:14:35,19:14:35,4856,26,,,,10253.67,0
13081060,19:15:00,19:15:00,4857,27,,,,10530.64,
13081060,19:15:26,19:15:26,6583,28,,,,10648.05,0
13081060,19:16:05,19:16:05,7977,29,,,,10856.62,0
13081060,19:17:10,19:17:10,7978,30,,,,11186.44,0
13081060,19:17:36,19:17:36,7979,31,,,,11328.43,0
13081060,19:18:49,19:18:49,10269,32,,,,11662.34,0
13081060,19:20:05,19:20:05,10267,33,,,,12026.75,0
13081060,19:21:00,19:21:00,10265,34,,1,,12302.7,
1312070,15:59:00,15:59:00,6607,1,,,1,0,
1312070,15:59:59,15:59:59,3065,2,,,,550.24,0
1312070,16:01:03,16:01:03,3066,3,,,,1230.78,0
1312070,16:01:49,16:01:49,3067,4,,,,1716.35,0
1312070,16:02:37,16:02:37,3399,5,,,,2185.36,0
1312070,16:03:16,16:03:16,3400,6,,,,2470.73,0
1312070,16:03:52,16:03:52,3401,7,,,,2720.93,0
1312070,16:04:17,16:04:17,3402,8,,,,2897.11,0
1312070,16:04:35,16:04:35,3403,9,,,,3030.96,0
1312070,16:05:00,16:05:00,3032,10,,,,3264.47,
1312070,16:05:22,16:05:22,3033,11,,,,3481.89,0
1312070,16:05:48,16:05:48,3404,12,,,,3695.85,0
1312070,16:05:58,16:05:58,3405,13,,,,3785.05,0
1312070,16:06:37,16:06:37,3406,14,,,,4185.4,0
1312070,16:07:03,16:07:03,3407,15,,,,4454.13,0
1312070,16:07:44,16:07:44,3408,16,,,,4843.9,0
1312070,16:08:52,16:08:52,3037,17,,,,5079.97,0
1312070,16:09:04,16:09:04,3038,18,,,,5173.37,0
1312070,16:09:32,16:09:32,3039,19,,,,5410.44,0
1312070,16:09:53,16:09:53,3040,20,,,,5591.24,0
1312070,16:10:30,16:10:30,4856,21,,,,5967.26,0
1312070,16:11:00,16:11:00,4857,22,,,,6244.23,
1312070,16:11:21,16:11:21,6583,23,,,,6361.64,0
1312070,16:11:54,16:11:54,7977,24,,,,6570.21,0
1312070,16:12:48,16:12:48,7978,25,,,,6900.03,0
1312070,16:13:10,16:13:10,7979,26,,,,7042.02,0
1312070,16:14:11,16:14:11,10269,27,,,,7375.93,0
1312070,16:15:14,16:15:14,10267,28,,,,7740.34,0
1312070,16:16:00,16:16:00,10265,29,,1,,8016.29,
13334020,08:22:00,08:22:00,6588,1,,,1,0,
13334020,08:22:41,08:22:41,9517,2,,,,306.09,0
13334020,08:23:47,08:23:47,9513,3,,,,800.14,0
13334020,08:27:00,08:27:00,6579,4,,,,2221.87,0
13334020,08:31:14,08:31:14,6608,5,,,,3952.88,0
13334020,08:32:00,08:32:00,6607,6,,,,4286.41,
13334020,08:33:19,08:33:19,3065,7,,,,4836.65,0
13334020,08:34:44,08:34:44,3066,8,,,,5517.19,0
13334020,08:35:46,08:35:46,3067,9,,,,6002.76,0
13334020,08:36:49,08:36:49,3399,10,,,,6471.77,0
13334020,08:37:42,08:37:42,3400,11,,,,6757.14,0
13334020,08:38:29,08:38:29,3401,12,,,,7007.34,0
13334020,08:39:03,08:39:03,3402,13,,,,7183.52,0
13334020,08:39:27,08:39:27,3403,14,,,,7317.37,0
13334020,08:40:00,08:40:00,3032,15,,,,7550.88,
13334020,08:40:18,08:40:18,3033,16,,,,7768.3,0
13334020,08:40:40,08:40:40,3404,17,,,,7982.26,0
13334020,08:40:48,08:40:48,3405,18,,,,8071.46,0
13334020,08:41:21,08:41:21,3406,19,,,,8471.81,0
13334020,08:41:43,08:41:43,3407,20,,,,8740.54,0
13334020,08:42:17,08:42:17,3408,21,,,,9130.31,0
13334020,08:43:13,08:43:13,3037,22,,,,9366.38,0
13334020,08:43:24,08:43:24,3038,23,,,,9459.78,0
13334020,08:43:46,08:43:46,3039,24,,,,9696.85,0
13334020,08:44:04,08:44:04,3040,25,,,,9877.65,0
13334020,08:44:35,08:44:35,4856,26,,,,10253.67,0
13334020,08:45:00,08:45:00,4857,27,,,,10530.64,
13334020,08:45:26,08:45:26,6583,28,,,,10648.05,0
13334020,08:46:05,08:46:05,7977,29,,,,10856.62,0
13334020,08:47:10,08:47:10,7978,30,,,,11186.44,0
13334020,08:47:36,08:47:36,7979,31,,,,11328.43,0
13334020,08:48:49,08:48:49,10269,32,,,,11662.34,0
13334020,08:50:05,08:50:05,10267,33,,,,12026.75,0
13334020,08:51:00,08:51:00,10265,34,,1,,12302.7,
13334030,08:22:00,08:22:00,6588,1,,,1,0,
13334030,08:22:41,08:22:41,9517,2,,,,306.09,0
13334030,08:23:47,08:23:47,9513,3,,,,800.14,0
13334030,08:27:00,08:27:00,6579,4,,,,2221.87,0
13334030,08:31:14,08:31:14,6608,5,,,,3952.88,0
13334030,08:32:00,08:32:00,6607,6,,,,4286.41,
13334030,08:33:19,08:33:19,3065,7,,,,4836.65,0
13334030,08:34:44,08:34:44,3066,8,,,,5517.19,0
13334030,08:35:46,08:35:46,3067,9,,,,6002.76,0
13334030,08:36:49,08:36:49,3399,10,,,,6471.77,0
13334030,08:37:42,08:37:42,3400,11,,,,6757.14,0
13334030,08:38:29,08:38:29,3401,12,,,,7007.34,0
13334030,08:39:03,08:39:03,3402,13,,,,7183.52,0
13334030,08:39:27,08:39:27,3403,14,,,,7317.37,0
13334030,08:40:00,08:40:00,3032,15,,,,7550.88,
13334030,08:40:18,08:40:18,3033,16,,,,7768.3,0
13334030,08:40:40,08:40:40,3404,17,,,,7982.26,0
13334030,08:40:48,08:40:48,3405,18,,,,8071.46,0
13334030,08:41:21,08:41:21,3406,19,,,,8471.81,0
13334030,08:41:43,08:41:43,3407,20,,,,8740.54,0
13334030,08:42:17,08:42:17,3408,21,,,,9130.31,0
13334030,08:43:13,08:43:13,3037,22,,,,9366.38,0
13334030,08:43:24,08:43:24,3038,23,,,,9459.78,0
13334030,08:43:46,08:43:46,3039,24,,,,9696.85,0
13334030,08:44:04,08:44:04,3040,25,,,,9877.65,0
13334030,08:44:35,08:44:35,4856,26,,,,10253.67,0
13334030,08:45:00,08:45:00,4857,27,,,,10530.64,
13334030,08:45:26,08:45:26,6583,28,,,,10648.05,0
13334030,08:46:05,08:46:05,7977,29,,,,10856.62,0
13334030,08:47:10,08:47:10,7978,30,,,,11186.44,0
13334030,08:47:36,08:47:36,7979,31,,,,11328.43,0
13334030,08:48:49,08:48:49,10269,32,,,,11662.34,0
13334030,08:50:05,08:50:05,10267,33,,,,12026.75,0
13334030,08:51:00,08:51:00,10265,34,,1,,12302.7,
13334040,08:22:00,08:22:00,6588,1,,,1,0,
13334040,08:22:41,08:22:41,9517,2,,,,306.09,0
13334040,08:23:47,08:23:47,9513,3,,,,800.14,0
13334040,08:27:00,08:27:00,6579,4,,,,2221.87,0
13334040,08:31:14,08:31:14,6608,5,,,,3952.88,0
13334040,08:32:00,08:32:00,6607,6,,,,4286.41,
13334040,08:33:19,08:33:19,3065,7,,,,4836.65,0
13334040,08:34:44,08:34:44,3066,8,,,,5517.19,0
13334040,08:35:46,08:35:46,3067,9,,,,6002.76,0
13334040,08:36:49,08:36:49,3399,10,,,,6471.77,0
13334040,08:37:42,08:37:42,3400,11,,,,6757.14,0
13334040,08:38:29,08:38:29,3401,12,,,,7007.34,0
13334040,08:39:03,08:39:03,3402,13,,,,7183.52,0
13334040,08:39:27,08:39:27,3403,14,,,,7317.37,0
13334040,08:40:00,08:40:00,3032,15,,,,7550.88,
13334040,08:40:18,08:40:18,3033,16,,,,7768.3,0
13334040,08:40:40,08:40:40,3404,17,,,,7982.26,0
13334040,08:40:48,08:40:48,3405,18,,,,8071.46,0
13334040,08:41:21,08:41:21,3406,19,,,,8471.81,0
13334040,08:41:43,08:41:43,3407,20,,,,8740.54,0
13334040,08:42:17,08:42:17,3408,21,,,,9130.31,0
13334040,08:43:13,08:43:13,3037,22,,,,9366.38,0
13334040,08:43:24,08:43:24,3038,23,,,,9459.78,0
13334040,08:43:46,08:43:46,3039,24,,,,9696.85,0
13334040,08:44:04,08:44:04,3040,25,,,,9877.65,0
13334040,08:44:35,08:44:35,4856,26,,,,10253.67,0
13334040,08:45:00,08:45:00,4857,27,,,,10530.64,
13334040,08:45:26,08:45:26,6583,28,,,,10648.05,0
13334040,08:46:05,08:46:05,7977,29,,,,10856.62,0
13334040,08:47:10,08:47:10,7978,30,,,,11186.44,0
13334040,08:47:36,08:47:36,7979,31,,,,11328.43,0
13334040,08:48:49,08:48:49,10269,32,,,,11662.34,0
13334040,08:50:05,08:50:05,10267,33,,,,12026.75,0
13334040,08:51:00,08:51:00,10265,34,,1,,12302.7,
13334050,08:22:00,08:22:00,6588,1,,,1,0,
13334050,08:22:41,08:22:41,9517,2,,,,306.09,0
13334050,08:23:47,08:23:47,9513,3,,,,800.14,0
13334050,08:27:00,08:27:00,6579,4,,,,2221.87,0
13334050,08:31:14,08:31:14,6608,5,,,,3952.88,0
13334050,08:32:00,08:32:00,6607,6,,,,4286.41,
13334050,08:33:19,08:33:19,3065,7,,,,4836.65,0
13334050,08:34:44,08:34:44,3066,8,,,,5517.19,0
13334050,08:35:46,08:35:46,3067,9,,,,6002.76,0
13334050,08:36:49,08:36:49,3399,10,,,,6471.77,0
13334050,08:37:42,08:37:42,3400,11,,,,6757.14,0
13334050,08:38:29,08:38:29,3401,12,,,,7007.34,0
13334050,08:39:03,08:39:03,3402,13,,,,7183.52,0
13334050,08:39:27,08:39:27,3403,14,,,,7317.37,0
13334050,08:40:00,08:40:00,3032,15,,,,7550.88,
13334050,08:40:18,08:40:18,3033,16,,,,7768.3,0
13334050,08:40:40,08:40:40,3404,17,,,,7982.26,0
13334050,08:40:48,08:40:48,3405,18,,,,8071.46,0
13334050,08:41:21,08:41:21,3406,19,,,,8471.81,0
13334050,08:41:43,08:41:43,3407,20,,,,8740.54,0
13334050,08:42:17,08:42:17,3408,21,,,,9130.31,0
13334050,08:43:13,08:43:13,3037,22,,,,9366.38,0
13334050,08:43:24,08:43:24,3038,23,,,,9459.78,0
13334050,08:43:46,08:43:46,3039,24,,,,9696.85,0
13334050,08:44:04,08:44:04,3040,25,,,,9877.65,0
13334050,08:44:35,08:44:35,4856,26,,,,10253.67,0
13334050,08:45:00,08:45:00,4857,27,,,,10530.64,
13334050,08:45:26,08:45:26,6583,28,,,,10648.05,0
13334050,08:46:05,08:46:05,7977,29,,,,10856.62,0
13334050,08:47:10,08:47:10,7978,30,,,,11186.44,0
13334050,08:47:36,08:47:36,7979,31,,,,11328.43,0
13334050,08:48:49,08:48:49,10269,32,,,,11662.34,0
13334050,08:50:05,08:50:05,10267,33,,,,12026.75,0
13334050,08:51:00,08:51:00,10265,34,,1,,12302.7,
13334060,08:22:00,08:22:00,6588,1,,,1,0,
13334060,08:22:41,08:22:41,9517,2,,,,306.09,0
13334060,08:23:47,08:23:47,9513,3,,,,800.14,0
13334060,08:27:00,08:27:00,6579,4,,,,2221.87,0
13334060,08:31:14,08:31:14,6608,5,,,,3952.88,0
13334060,08:32:00,08:32:00,6607,6,,,,4286.41,
13334060,08:33:19,08:33:19,3065,7,,,,4836.65,0
13334060,08:34:44,08:34:44,3066,8,,,,5517.19,0
13334060,08:35:46,08:35:46,3067,9,,,,6002.76,0
13334060,08:36:49,08:36:49,3399,10,,,,6471.77,0
13334060,08:37:42,08:37:42,3400,11,,,,6757.14,0
13334060,08:38:29,08:38:29,3401,12,,,,7007.34,0
13334060,08:39:03,08:39:03,3402,13,,,,7183.52,0
13334060,08:39:27,08:39:27,3403,14,,,,7317.37,0
13334060,08:40:00,08:40:00,3032,15,,,,7550.88,
13334060,08:40:18,08:40:18,3033,16,,,,7768.3,0
13334060,08:40:40,08:40:40,3404,17,,,,7982.26,0
13334060,08:40:48,08:40:48,3405,18,,,,8071.46,0
13334060,08:41:21,08:41:21,3406,19,,,,8471.81,0
13334060,08:41:43,08:41:43,3407,20,,,,8740.54,0
13334060,08:42:17,08:42:17,3408,21,,,,9130.31,0
13334060,08:43:13,08:43:13,3037,22,,,,9366.38,0
13334060,08:43:24,08:43:24,3038,23,,,,9459.78,0
13334060,08:43:46,08:43:46,3039,24,,,,9696.85,0
13334060,08:44:04,08:44:04,3040,25,,,,9877.65,0
13334060,08:44:35,08:44:35,4856,26,,,,10253.67,0
13334060,08:45:00,08:45:00,4857,27,,,,10530.64,
13334060,08:45:26,08:45:26,6583,28,,,,10648.05,0
13334060,08:46:05,08:46:05,7977,29,,,,10856.62,0
13334060,08:47:10,08:47:10,7978,30,,,,11186.44,0
13334060,08:47:36,08:47:36,7979,31,,,,11328.43,0
13334060,08:48:49,08:48:49,10269,32,,,,11662.34,0
13334060,08:50:05,08:50:05,10267,33,,,,12026.75,0
13334060,08:51:00,08:51:00,10265,34,,1,,12302.7,
13737020,18:22:00,18:22:00,6588,1,,,1,0,
13737020,18:22:41,18:22:41,9517,2,,,,306.09,0
13737020,18:23:47,18:23:47,9513,3,,,,800.14,0
13737020,18:27:00,18:27:00,6579,4,,,,2221.87,0
13737020,18:31:14,18:31:14,6608,5,,,,3952.88,0
13737020,18:32:00,18:32:00,6607,6,,,,4286.41,
13737020,18:33:19,18:33:19,3065,7,,,,4836.65,0
13737020,18:34:44,18:34:44,3066,8,,,,5517.19,0
13737020,18:35:46,18:35:46,3067,9,,,,6002.76,0
13737020,18:36:49,18:36:49,3399,10,,,,6471.77,0
13737020,18:37:42,18:37:42,3400,11,,,,6757.14,0
13737020,18:38:29,18:38:29,3401,12,,,,7007.34,0
13737020,18:39:03,18:39:03,3402,13,,,,7183.52,0
13737020,18:39:27,18:39:27,3403,14,,,,7317.37,0
13737020,18:40:00,18:40:00,3032,15,,,,7550.88,
13737020,18:40:18,18:40:18,3033,16,,,,7768.3,0
13737020,18:40:40,18:40:40,3404,17,,,,7982.26,0
13737020,18:40:48,18:40:48,3405,18,,,,8071.46,0
13737020,18:41:21,18:41:21,3406,19,,,,8471.81,0
13737020,18:41:43,18:41:43,3407,20,,,,8740.54,0
13737020,18:42:17,18:42:17,3408,21,,,,9130.31,0
13737020,18:43:13,18:43:13,3037,22,,,,9366.38,0
13737020,18:43:24,18:43:24,3038,23,,,,9459.78,0
13737020,18:43:46,18:43:46,3039,24,,,,9696.85,0
13737020,18:44:04,18:44:04,3040,25,,,,9877.65,0
13737020,18:44:35,18:44:35,4856,26,,,,10253.67,0
13737020,18:45:00,18:45:00,4857,27,,,,10530.64,
13737020,18:45:26,18:45:26,6583,28,,,,10648.05,0
13737020,18:46:05,18:46:05,7977,29,,,,10856.62,0
13737020,18:47:10,18:47:10,7978,30,,,,11186.44,0
13737020,18:47:36,18:47:36,7979,31,,,,11328.43,0
13737020,18:48:49,18:48:49,10269,32,,,,11662.34,0
13737020,18:50:05,18:50:05,10267,33,,,,12026.75,0
13737020,18:51:00,18:51:00,10265,34,,1,,12302.7,
13737030,18:22:00,18:22:00,6588,1,,,1,0,
13737030,18:22:41,18:22:41,9517,2,,,,306.09,0
13737030,18:23:47,18:23:47,9513,3,,,,800.14,0
13737030,18:27:00,18:27:00,6579,4,,,,2221.87,0
13737030,18:31:14,18:31:14,6608,5,,,,3952.88,0
13737030,18:32:00,18:32:00,6607,6,,,,4286.41,
13737030,18:33:19,18:33:19,3065,7,,,,4836.65,0
13737030,18:34:44,18:34:44,3066,8,,,,5517.19,0
13737030,18:35:46,18:35:46,3067,9,,,,6002.76,0
13737030,18:36:49,18:36:49,3399,10,,,,6471.77,0
13737030,18:37:42,18:37:42,3400,11,,,,6757.14,0
13737030,18:38:29,18:38:29,3401,12,,,,7007.34,0
13737030,18:39:03,18:39:03,3402,13,,,,7183.52,0
13737030,18:39:27,18:39:27,3403,14,,,,7317.37,0
13737030,18:40:00,18:40:00,3032,15,,,,7550.88,
13737030,18:40:18,18:40:18,3033,16,,,,7768.3,0
13737030,18:40:40,18:40:40,3404,17,,,,7982.26,0
13737030,18:40:48,18:40:48,3405,18,,,,8071.46,0
13737030,18:41:21,18:41:21,3406,19,,,,8471.81,0
13737030,18:41:43,18:41:43,3407,20,,,,8740.54,0
13737030,18:42:17,18:42:17,3408,21,,,,9130.31,0
13737030,18:43:13,18:43:13,3037,22,,,,9366.38,0
13737030,18:43:24,18:43:24,3038,23,,,,9459.78,0
13737030,18:43:46,18:43:46,3039,24,,,,9696.85,0
13737030,18:44:04,18:44:04,3040,25,,,,9877.65,0
13737030,18:44:35,18:44:35,4856,26,,,,10253.67,0
13737030,18:45:00,18:45:00,4857,27,,,,10530.64,
13737030,18:45:26,18:45:26,6583,28,,,,10648.05,0
13737030,18:46:05,18:46:05,7977,29,,,,10856.62,0
13737030,18:47:10,18:47:10,7978,30,,,,11186.44,0
13737030,18:47:36,18:47:36,7979,31,,,,11328.43,0
13737030,18:48:49,18:48:49,10269,32,,,,11662.34,0
13737030,18:50:05,18:50:05,10267,33,,,,12026.75,0
13737030,18:51:00,18:51:00,10265,34,,1,,12302.7,
13737040,18:22:00,18:22:00,6588,1,,,1,0,
13737040,18:22:41,18:22:41,9517,2,,,,306.09,0
13737040,18:23:47,18:23:47,9513,3,,,,800.14,0
13737040,18:27:00,18:27:00,6579,4,,,,2221.87,0
13737040,18:31:14,18:31:14,6608,5,,,,3952.88,0
13737040,18:32:00,18:32:00,6607,6,,,,4286.41,
13737040,18:33:19,18:33:19,3065,7,,,,4836.65,0
13737040,18:34:44,18:34:44,3066,8,,,,5517.19,0
13737040,18:35:46,18:35:46,3067,9,,,,6002.76,0
13737040,18:36:49,18:36:49,3399,10,,,,6471.77,0
13737040,18:37:42,18:37:42,3400,11,,,,6757.14,0
13737040,18:38:29,18:38:29,3401,12,,,,7007.34,0
13737040,18:39:03,18:39:03,3402,13,,,,7183.52,0
13737040,18:39:27,18:39:27,3403,14,,,,7317.37,0
13737040,18:40:00,18:40:00,3032,15,,,,7550.88,
13737040,18:40:18,18:40:18,3033,16,,,,7768.3,0
13737040,18:40:40,18:40:40,3404,17,,,,7982.26,0
13737040,18:40:48,18:40:48,3405,18,,,,8071.46,0
13737040,18:41:21,18:41:21,3406,19,,,,8471.81,0
13737040,18:41:43,18:41:43,3407,20,,,,8740.54,0
13737040,18:42:17,18:42:17,3408,21,,,,9130.31,0
13737040,18:43:13,18:43:13,3037,22,,,,9366.38,0
13737040,18:43:24,18:43:24,3038,23,,,,9459.78,0
13737040,18:43:46,18:43:46,3039,24,,,,9696.85,0
13737040,18:44:04,18:44:04,3040,25,,,,9877.65,0
13737040,18:44:35,18:44:35,4856,26,,,,10253.67,0
13737040,18:45:00,18:45:00,4857,27,,,,10530.64,
13737040,18:45:26,18:45:26,6583,28,,,,10648.05,0
13737040,18:46:05,18:46:05,7977,29,,,,10856.62,0
13737040,18:47:10,18:47:10,7978,30,,,,11186.44,0
13737040,18:47:36,18:47:36,7979,31,,,,11328.43,0
13737040,18:48:49,18:48:49,10269,32,,,,11662.34,0
13737040,18:50:05,18:50:05,10267,33,,,,12026.75,0
13737040,18:51:00,18:51:00,10265,34,,1,,12302.7,
13737050,18:22:00,18:22:00,6588,1,,,1,0,
13737050,18:22:41,18:22:41,9517,2,,,,306.09,0
13737050,18:23:47,18:23:47,9513,3,,,,800.14,0
13737050,18:27:00,18:27:00,6579,4,,,,2221.87,0
13737050,18:31:14,18:31:14,6608,5,,,,3952.88,0
13737050,18:32:00,18:32:00,6607,6,,,,4286.41,
13737050,18:33:19,18:33:19,3065,7,,,,4836.65,0
13737050,18:34:44,18:34:44,3066,8,,,,5517.19,0
13737050,18:35:46,18:35:46,3067,9,,,,6002.76,0
13737050,18:36:49,18:36:49,3399,10,,,,6471.77,0
13737050,18:37:42,18:37:42,3400,11,,,,6757.14,0
13737050,18:38:29,18:38:29,3401,12,,,,7007.34,0
13737050,18:39:03,18:39:03,3402,13,,,,7183.52,0
13737050,18:39:27,18:39:27,3403,14,,,,7317.37,0
13737050,18:40:00,18:40:00,3032,15,,,,7550.88,
13737050,18:40:18,18:40:18,3033,16,,,,7768.3,0
13737050,18:40:40,18:40:40,3404,17,,,,7982.26,0
13737050,18:40:48,18:40:48,3405,18,,,,8071.46,0
13737050,18:41:21,18:41:21,3406,19,,,,8471.81,0
13737050,18:41:43,18:41:43,3407,20,,,,8740.54,0
13737050,18:42:17,18:42:17,3408,21,,,,9130.31,0
13737050,18:43:13,18:43:13,3037,22,,,,9366.38,0
13737050,18:43:24,18:43:24,3038,23,,,,9459.78,0
13737050,18:43:46,18:43:46,3039,24,,,,9696.85,0
13737050,18:44:04,18:44:04,3040,25,,,,9877.65,0
13737050,18:44:35,18:44:35,4856,26,,,,10253.67,0
13737050,18:45:00,18:45:00,4857,27,,,,10530.64,
13737050,18:45:26,18:45:26,6583,28,,,,10648.05,0
13737050,18:46:05,18:46:05,7977,29,,,,10856.62,0
13737050,18:47:10,18:47:10,7978,30,,,,11186.44,0
13737050,18:47:36,18:47:36,7979,31,,,,11328.43,0
13737050,18:48:49,18:48:49,10269,32,,,,11662.34,0
13737050,18:50:05,18:50:05,10267,33,,,,12026.75,0
13737050,18:51:00,18:51:00,10265,34,,1,,12302.7,
13737060,18:22:00,18:22:00,6588,1,,,1,0,
13737060,18:22:41,18:22:41,9517,2,,,,306.09,0
13737060,18:23:47,18:23:47,9513,3,,,,800.14,0
13737060,18:27:00,18:27:00,6579,4,,,,2221.87,0
13737060,18:31:14,18:31:14,6608,5,,,,3952.88,0
13737060,18:32:00,18:32:00,6607,6,,,,4286.41,
13737060,18:33:19,18:33:19,3065,7,,,,4836.65,0
13737060,18:34:44,18:34:44,3066,8,,,,5517.19,0
13737060,18:35:46,18:35:46,3067,9,,,,6002.76,0
13737060,18:36:49,18:36:49,3399,10,,,,6471.77,0
13737060,18:37:42,18:37:42,3400,11,,,,6757.14,0
13737060,18:38:29,18:38:29,3401,12,,,,7007.34,0
13737060,18:39:03,18:39:03,3402,13,,,,7183.52,0
13737060,18:39:27,18:39:27,3403,14,,,,7317.37,0
13737060,18:40:00,18:40:00,3032,15,,,,7550.88,
13737060,18:40:18,18:40:18,3033,16,,,,7768.3,0
13737060,18:40:40,18:40:40,3404,17,,,,7982.26,0
13737060,18:40:48,18:40:48,3405,18,,,,8071.46,0
13737060,18:41:21,18:41:21,3406,19,,,,8471.81,0
13737060,18:41:43,18:41:43,3407,20,,,,8740.54,0
13737060,18:42:17,18:42:17,3408,21,,,,9130.31,0
13737060,18:43:13,18:43:13,3037,22,,,,9366.38,0
13737060,18:43:24,18:43:24,3038,23,,,,9459.78,0
13737060,18:43:46,18:43:46,3039,24,,,,9696.85,0
13737060,18:44:04,18:44:04,3040,25,,,,9877.65,0
13737060,18:44:35,18:44:35,4856,26,,,,10253.67,0
13737060,18:45:00,18:45:00,4857,27,,,,10530.64,
13737060,18:45:26,18:45:26,6583,28,,,,10648.05,0
13737060,18:46:05,18:46:05,7977,29,,,,10856.62,0
13737060,18:47:10,18:47:10,7978,30,,,,11186.44,0
13737060,18:47:36,18:47:36,7979,31,,,,11328.43,0
13737060,18:48:49,18:48:49,10269,32,,,,11662.34,0
13737060,18:50:05,18:50:05,10267,33,,,,12026.75,0
13737060,18:51:00,18:51:00,10265,34,,1,,12302.7,
14023070,17:59:00,17:59:00,6607,1,,,1,0,
14023070,17:59:59,17:59:59,3065,2,,,,550.24,0
14023070,18:01:03,18:01:03,3066,3,,,,1230.78,0
14023070,18:01:49,18:01:49,3067,4,,,,1716.35,0
14023070,18:02:37,18:02:37,3399,5,,,,2185.36,0
14023070,18:03:16,18:03:16,3400,6,,,,2470.73,0
14023070,18:03:52,18:03:52,3401,7,,,,2720.93,0
14023070,18:04:17,18:04:17,3402,8,,,,2897.11,0
14023070,18:04:35,18:04:35,3403,9,,,,3030.96,0
14023070,18:05:00,18:05:00,3032,10,,,,3264.47,
14023070,18:05:22,18:05:22,3033,11,,,,3481.89,0
14023070,18:05:48,18:05:48,3404,12,,,,3695.85,0
14023070,18:05:58,18:05:58,3405,13,,,,3785.05,0
14023070,18:06:37,18:06:37,3406,14,,,,4185.4,0
14023070,18:07:03,18:07:03,3407,15,,,,4454.13,0
14023070,18:07:44,18:07:44,3408,16,,,,4843.9,0
14023070,18:08:52,18:08:52,3037,17,,,,5079.97,0
14023070,18:09:04,18:09:04,3038,18,,,,5173.37,0
14023070,18:09:32,18:09:32,3039,19,,,,5410.44,0
14023070,18:09:53,18:09:53,3040,20,,,,5591.24,0
14023070,18:10:30,18:10:30,4856,21,,,,5967.26,0
14023070,18:11:00,18:11:00,4857,22,,,,6244.23,
14023070,18:11:21,18:11:21,6583,23,,,,6361.64,0
14023070,18:11:54,18:11:54,7977,24,,,,6570.21,0
14023070,18:12:48,18:12:48,7978,25,,,,6900.03,0
14023070,18:13:10,18:13:10,7979,26,,,,7042.02,0
14023070,18:14:11,18:14:11,10269,27,,,,7375.93,0
14023070,18:15:14,18:15:14,10267,28,,,,7740.34,0
14023070,18:16:00,18:16:00,10265,29,,1,,8016.29,
14073010,18:27:00,18:27:00,6588,1,,,1,0,
14073010,18:27:32,18:27:32,9517,2,,,,306.09,0
14073010,18:28:26,18:28:26,9513,3,,,,800.14,0
14073010,18:31:00,18:31:00,6579,4,,,,2221.87,0
14073010,18:34:23,18:34:23,6608,5,,,,3952.88,0
14073010,18:35:00,18:35:00,6607,6,,,,4286.41,
14073010,18:35:59,18:35:59,3065,7,,,,4836.65,0
14073010,18:37:03,18:37:03,3066,8,,,,5517.19,0
14073010,18:37:49,18:37:49,3067,9,,,,6002.76,0
14073010,18:38:37,18:38:37,3399,10,,,,6471.77,0
14073010,18:39:16,18:39:16,3400,11,,,,6757.14,0
14073010,18:39:52,18:39:52,3401,12,,,,7007.34,0
14073010,18:40:17,18:40:17,3402,13,,,,7183.52,0
14073010,18:40:35,18:40:35,3403,14,,,,7317.37,0
14073010,18:41:00,18:41:00,3032,15,,,,7550.88,
14073010,18:41:22,18:41:22,3033,16,,,,7768.3,0
14073010,18:41:48,18:41:48,3404,17,,,,7982.26,0
14073010,18:41:58,18:41:58,3405,18,,,,8071.46,0
14073010,18:42:37,18:42:37,3406,19,,,,8471.81,0
14073010,18:43:03,18:43:03,3407,20,,,,8740.54,0
14073010,18:43:44,18:43:44,3408,21,,,,9130.31,0
14073010,18:44:52,18:44:52,3037,22,,,,9366.38,0
14073010,18:45:04,18:45:04,3038,23,,,,9459.78,0
14073010,18:45:32,18:45:32,3039,24,,,,9696.85,0
14073010,18:45:53,18:45:53,3040,25,,,,9877.65,0
14073010,18:46:30,18:46:30,4856,26,,,,10253.67,0
14073010,18:47:00,18:47:00,4857,27,,,,10530.64,
14073010,18:47:21,18:47:21,6583,28,,,,10648.05,0
14073010,18:47:54,18:47:54,7977,29,,,,10856.62,0
14073010,18:48:48,18:48:48,7978,30,,,,11186.44,0
14073010,18:49:10,18:49:10,7979,31,,,,11328.43,0
14073010,18:50:11,18:50:11,10269,32,,,,11662.34,0
14073010,18:51:14,18:51:14,10267,33,,,,12026.75,0
14073010,18:52:00,18:52:00,10265,34,,1,,12302.7,
14073080,18:27:00,18:27:00,6588,1,,,1,0,
14073080,18:27:32,18:27:32,9517,2,,,,306.09,0
14073080,18:28:26,18:28:26,9513,3,,,,800.14,0
14073080,18:31:00,18:31:00,6579,4,,,,2221.87,0
14073080,18:34:23,18:34:23,6608,5,,,,3952.88,0
14073080,18:35:00,18:35:00,6607,6,,,,4286.41,
14073080,18:35:59,18:35:59,3065,7,,,,4836.65,0
14073080,18:37:03,18:37:03,3066,8,,,,5517.19,0
14073080,18:37:49,18:37:49,3067,9,,,,6002.76,0
14073080,18:38:37,18:38:37,3399,10,,,,6471.77,0
14073080,18:39:16,18:39:16,3400,11,,,,6757.14,0
14073080,18:39:52,18:39:52,3401,12,,,,7007.34,0
14073080,18:40:17,18:40:17,3402,13,,,,7183.52,0
14073080,18:40:35,18:40:35,3403,14,,,,7317.37,0
14073080,18:41:00,18:41:00,3032,15,,,,7550.88,
14073080,18:41:22,18:41:22,3033,16,,,,7768.3,0
14073080,18:41:48,18:41:48,3404,17,,,,7982.26,0
14073080,18:41:58,18:41:58,3405,18,,,,8071.46,0
14073080,18:42:37,18:42:37,3406,19,,,,8471.81,0
14073080,18:43:03,18:43:03,3407,20,,,,8740.54,0
14073080,18:43:44,18:43:44,3408,21,,,,9130.31,0
14073080,18:44:52,18:44:52,3037,22,,,,9366.38,0
14073080,18:45:04,18:45:04,3038,23,,,,9459.78,0
14073080,18:45:32,18:45:32,3039,24,,,,9696.85,0
14073080,18:45:53,18:45:53,3040,25,,,,9877.65,0
14073080,18:46:30,18:46:30,4856,26,,,,10253.67,0
14073080,18:47:00,18:47:00,4857,27,,,,10530.64,
14073080,18:47:21,18:47:21,6583,28,,,,10648.05,0
14073080,18:47:54,18:47:54,7977,29,,,,10856.62,0
14073080,18:48:48,18:48:48,7978,30,,,,11186.44,0
14073080,18:49:10,18:49:10,7979,31,,,,11328.43,0
14073080,18:50:11,18:50:11,10269,32,,,,11662.34,0
14073080,18:51:14,18:51:14,10267,33,,,,12026.75,0
14073080,18:52:00,18:52:00,10265,34,,1,,12302.7,
14073090,18:27:00,18:27:00,6588,1,,,1,0,
14073090,18:27:32,18:27:32,9517,2,,,,306.09,0
14073090,18:28:26,18:28:26,9513,3,,,,800.14,0
14073090,18:31:00,18:31:00,6579,4,,,,2221.87,0
14073090,18:34:23,18:34:23,6608,5,,,,3952.88,0
14073090,18:35:00,18:35:00,6607,6,,,,4286.41,
14073090,18:35:59,18:35:59,3065,7,,,,4836.65,0
14073090,18:37:03,18:37:03,3066,8,,,,5517.19,0
14073090,18:37:49,18:37:49,3067,9,,,,6002.76,0
14073090,18:38:37,18:38:37,3399,10,,,,6471.77,0
14073090,18:39:16,18:39:16,3400,11,,,,6757.14,0
14073090,18:39:52,18:39:52,3401,12,,,,7007.34,0
14073090,18:40:17,18:40:17,3402,13,,,,7183.52,0
14073090,18:40:35,18:40:35,3403,14,,,,7317.37,0
14073090,18:41:00,18:41:00,3032,15,,,,7550.88,
14073090,18:41:22,18:41:22,3033,16,,,,7768.3,0
14073090,18:41:48,18:41:48,3404,17,,,,7982.26,0
14073090,18:41:58,18:41:58,3405,18,,,,8071.46,0
14073090,18:42:37,18:42:37,3406,19,,,,8471.81,0
14073090,18:43:03,18:43:03,3407,20,,,,8740.54,0
14073090,18:43:44,18:43:44,3408,21,,,,9130.31,0
14073090,18:44:52,18:44:52,3037,22,,,,9366.38,0
14073090,18:45:04,18:45:04,3038,23,,,,9459.78,0
14073090,18:45:32,18:45:32,3039,24,,,,9696.85,0
14073090,18:45:53,18:45:53,3040,25,,,,9877.65,0
14073090,18:46:30,18:46:30,4856,26,,,,10253.67,0
14073090,18:47:00,18:47:00,4857,27,,,,10530.64,
14073090,18:47:21,18:47:21,6583,28,,,,10648.05,0
14073090,18:47:54,18:47:54,7977,29,,,,10856.62,0
14073090,18:48:48,18:48:48,7978,30,,,,11186.44,0
14073090,18:49:10,18:49:10,7979,31,,,,11328.43,0
14073090,18:50:11,18:50:11,10269,32,,,,11662.34,0
14073090,18:51:14,18:51:14,10267,33,,,,12026.75,0
14073090,18:52:00,18:52:00,10265,34,,1,,12302.7,
14093010,12:05:00,12:05:00,6607,1,,,1,0,
14093010,12:05:59,12:05:59,3065,2,,,,550.24,0
14093010,12:07:03,12:07:03,3066,3,,,,1230.78,0
14093010,12:07:49,12:07:49,3067,4,,,,1716.35,0
14093010,12:08:37,12:08:37,3399,5,,,,2185.36,0
14093010,12:09:16,12:09:16,3400,6,,,,2470.73,0
14093010,12:09:52,12:09:52,3401,7,,,,2720.93,0
14093010,12:10:17,12:10:17,3402,8,,,,2897.11,0
14093010,12:10:35,12:10:35,3403,9,,,,3030.96,0
14093010,12:11:00,12:11:00,3032,10,,,,3264.47,
14093010,12:11:22,12:11:22,3033,11,,,,3481.89,0
14093010,12:11:48,12:11:48,3404,12,,,,3695.85,0
14093010,12:11:58,12:11:58,3405,13,,,,3785.05,0
14093010,12:12:37,12:12:37,3406,14,,,,4185.4,0
14093010,12:13:03,12:13:03,3407,15,,,,4454.13,0
14093010,12:13:44,12:13:44,3408,16,,,,4843.9,0
14093010,12:14:52,12:14:52,3037,17,,,,5079.97,0
14093010,12:15:04,12:15:04,3038,18,,,,5173.37,0
14093010,12:15:32,12:15:32,3039,19,,,,5410.44,0
14093010,12:15:53,12:15:53,3040,20,,,,5591.24,0
14093010,12:16:30,12:16:30,4856,21,,,,5967.26,0
14093010,12:17:00,12:17:00,4857,22,,,,6244.23,
14093010,12:17:21,12:17:21,6583,23,,,,6361.64,0
14093010,12:17:54,12:17:54,7977,24,,,,6570.21,0
14093010,12:18:48,12:18:48,7978,25,,,,6900.03,0
14093010,12:19:10,12:19:10,7979,26,,,,7042.02,0
14093010,12:20:11,12:20:11,10269,27,,,,7375.93,0
14093010,12:21:14,12:21:14,10267,28,,,,7740.34,0
14093010,12:22:00,12:22:00,10265,29,,1,,8016.29,
14093080,12:05:00,12:05:00,6607,1,,,1,0,
14093080,12:05:59,12:05:59,3065,2,,,,550.24,0
14093080,12:07:03,12:07:03,3066,3,,,,1230.78,0
14093080,12:07:49,12:07:49,3067,4,,,,1716.35,0
14093080,12:08:37,12:08:37,3399,5,,,,2185.36,0
14093080,12:09:16,12:09:16,3400,6,,,,2470.73,0
14093080,12:09:52,12:09:52,3401,7,,,,2720.93,0
14093080,12:10:17,12:10:17,3402,8,,,,2897.11,0
14093080,12:10:35,12:10:35,3403,9,,,,3030.96,0
14093080,12:11:00,12:11:00,3032,10,,,,3264.47,
14093080,12:11:22,12:11:22,3033,11,,,,3481.89,0
14093080,12:11:48,12:11:48,3404,12,,,,3695.85,0
14093080,12:11:58,12:11:58,3405,13,,,,3785.05,0
14093080,12:12:37,12:12:37,3406,14,,,,4185.4,0
14093080,12:13:03,12:13:03,3407,15,,,,4454.13,0
14093080,12:13:44,12:13:44,3408,16,,,,4843.9,0
14093080,12:14:52,12:14:52,3037,17,,,,5079.97,0
14093080,12:15:04,12:15:04,3038,18,,,,5173.37,0
14093080,12:15:32,12:15:32,3039,19,,,,5410.44,0
14093080,12:15:53,12:15:53,3040,20,,,,5591.24,0
14093080,12:16:30,12:16:30,4856,21,,,,5967.26,0
14093080,12:17:00,12:17:00,4857,22,,,,6244.23,
14093080,12:17:21,12:17:21,6583,23,,,,6361.64,0
14093080,12:17:54,12:17:54,7977,24,,,,6570.21,0
14093080,12:18:48,12:18:48,7978,25,,,,6900.03,0
14093080,12:19:10,12:19:10,7979,26,,,,7042.02,0
14093080,12:20:11,12:20:11,10269,27,,,,7375.93,0
14093080,12:21:14,12:21:14,10267,28,,,,7740.34,0
14093080,12:22:00,12:22:00,10265,29,,1,,8016.29,
14093090,12:05:00,12:05:00,6607,1,,,1,0,
14093090,12:05:59,12:05:59,3065,2,,,,550.24,0
14093090,12:07:03,12:07:03,3066,3,,,,1230.78,0
14093090,12:07:49,12:07:49,3067,4,,,,1716.35,0
14093090,12:08:37,12:08:37,3399,5,,,,2185.36,0
14093090,12:09:16,12:09:16,3400,6,,,,2470.73,0
14093090,12:09:52,12:09:52,3401,7,,,,2720.93,0
14093090,12:10:17,12:10:17,3402,8,,,,2897.11,0
14093090,12:10:35,12:10:35,3403,9,,,,3030.96,0
14093090,12:11:00,12:11:00,3032,10,,,,3264.47,
14093090,12:11:22,12:11:22,3033,11,,,,3481.89,0
14093090,12:11:48,12:11:48,3404,12,,,,3695.85,0
14093090,12:11:58,12:11:58,3405,13,,,,3785.05,0
14093090,12:12:37,12:12:37,3406,14,,,,4185.4,0
14093090,12:13:03,12:13:03,3407,15,,,,4454.13,0
14093090,12:13:44,12:13:44,3408,16,,,,4843.9,0
14093090,12:14:52,12:14:52,3037,17,,,,5079.97,0
14093090,12:15:04,12:15:04,3038,18,,,,5173.37,0
14093090,12:15:32,12:15:32,3039,19,,,,5410.44,0
14093090,12:15:53,12:15:53,3040,20,,,,5591.24,0
14093090,12:16:30,12:16:30,4856,21,,,,5967.26,0
14093090,12:17:00,12:17:00,4857,22,,,,6244.23,
14093090,12:17:21,12:17:21,6583,23,,,,6361.64,0
14093090,12:17:54,12:17:54,7977,24,,,,6570.21,0
14093090,12:18:48,12:18:48,7978,25,,,,6900.03,0
14093090,12:19:10,12:19:10,7979,26,,,,7042.02,0
14093090,12:20:11,12:20:11,10269,27,,,,7375.93,0
14093090,12:21:14,12:21:14,10267,28,,,,7740.34,0
14093090,12:22:00,12:22:00,10265,29,,1,,8016.29,
14100020,07:50:00,07:50:00,6588,1,,,1,0,
14100020,07:50:41,07:50:41,9517,2,,,,306.09,0
14100020,07:51:47,07:51:47,9513,3,,,,800.14,0
14100020,07:55:00,07:55:00,6579,4,,,,2221.87,0
14100020,07:59:14,07:59:14,6608,5,,,,3952.88,0
14100020,08:00:00,08:00:00,6607,6,,,,4286.41,
14100020,08:01:19,08:01:19,3065,7,,,,4836.65,0
14100020,08:02:44,08:02:44,3066,8,,,,5517.19,0
14100020,08:03:46,08:03:46,3067,9,,,,6002.76,0
14100020,08:04:49,08:04:49,3399,10,,,,6471.77,0
14100020,08:05:42,08:05:42,3400,11,,,,6757.14,0
14100020,08:06:29,08:06:29,3401,12,,,,7007.34,0
14100020,08:07:03,08:07:03,3402,13,,,,7183.52,0
14100020,08:07:27,08:07:27,3403,14,,,,7317.37,0
14100020,08:08:00,08:08:00,3032,15,,,,7550.88,
14100020,08:08:18,08:08:18,3033,16,,,,7768.3,0
14100020,08:08:40,08:08:40,3404,17,,,,7982.26,0
14100020,08:08:48,08:08:48,3405,18,,,,8071.46,0
14100020,08:09:21,08:09:21,3406,19,,,,8471.81,0
14100020,08:09:43,08:09:43,3407,20,,,,8740.54,0
14100020,08:10:17,08:10:17,3408,21,,,,9130.31,0
14100020,08:11:13,08:11:13,3037,22,,,,9366.38,0
14100020,08:11:24,08:11:24,3038,23,,,,9459.78,0
14100020,08:11:46,08:11:46,3039,24,,,,9696.85,0
14100020,08:12:04,08:12:04,3040,25,,,,9877.65,0
14100020,08:12:35,08:12:35,4856,26,,,,10253.67,0
14100020,08:13:00,08:13:00,4857,27,,,,10530.64,
14100020,08:13:26,08:13:26,6583,28,,,,10648.05,0
14100020,08:14:05,08:14:05,7977,29,,,,10856.62,0
14100020,08:15:10,08:15:10,7978,30,,,,11186.44,0
14100020,08:15:36,08:15:36,7979,31,,,,11328.43,0
14100020,08:16:49,08:16:49,10269,32,,,,11662.34,0
14100020,08:18:05,08:18:05,10267,33,,,,12026.75,0
14100020,08:19:00,08:19:00,10265,34,,1,,12302.7,
14100030,07:50:00,07:50:00,6588,1,,,1,0,
14100030,07:50:41,07:50:41,9517,2,,,,306.09,0
14100030,07:51:47,07:51:47,9513,3,,,,800.14,0
14100030,07:55:00,07:55:00,6579,4,,,,2221.87,0
14100030,07:59:14,07:59:14,6608,5,,,,3952.88,0
14100030,08:00:00,08:00:00,6607,6,,,,4286.41,
14100030,08:01:19,08:01:19,3065,7,,,,4836.65,0
14100030,08:02:44,08:02:44,3066,8,,,,5517.19,0
14100030,08:03:46,08:03:46,3067,9,,,,6002.76,0
14100030,08:04:49,08:04:49,3399,10,,,,6471.77,0
14100030,08:05:42,08:05:42,3400,11,,,,6757.14,0
14100030,08:06:29,08:06:29,3401,12,,,,7007.34,0
14100030,08:07:03,08:07:03,3402,13,,,,7183.52,0
14100030,08:07:27,08:07:27,3403,14,,,,7317.37,0
14100030,08:08:00,08:08:00,3032,15,,,,7550.88,
14100030,08:08:18,08:08:18,3033,16,,,,7768.3,0
14100030,08:08:40,08:08:40,3404,17,,,,7982.26,0
14100030,08:08:48,08:08:48,3405,18,,,,8071.46,0
14100030,08:09:21,08:09:21,3406,19,,,,8471.81,0
14100030,08:09:43,08:09:43,3407,20,,,,8740.54,0
14100030,08:10:17,08:10:17,3408,21,,,,9130.31,0
14100030,08:11:13,08:11:13,3037,22,,,,9366.38,0
14100030,08:11:24,08:11:24,3038,23,,,,9459.78,0
14100030,08:11:46,08:11:46,3039,24,,,,9696.85,0
14100030,08:12:04,08:12:04,3040,25,,,,9877.65,0
14100030,08:12:35,08:12:35,4856,26,,,,10253.67,0
14100030,08:13:00,08:13:00,4857,27,,,,10530.64,
14100030,08:13:26,08:13:26,6583,28,,,,10648.05,0
14100030,08:14:05,08:14:05,7977,29,,,,10856.62,0
14100030,08:15:10,08:15:10,7978,30,,,,11186.44,0
14100030,08:15:36,08:15:36,7979,31,,,,11328.43,0
14100030,08:16:49,08:16:49,10269,32,,,,11662.34,0
14100030,08:18:05,08:18:05,10267,33,,,,12026.75,0
14100030,08:19:00,08:19:00,10265,34,,1,,12302.7,
14100040,07:50:00,07:50:00,6588,1,,,1,0,
14100040,07:50:41,07:50:41,9517,2,,,,306.09,0
14100040,07:51:47,07:51:47,9513,3,,,,800.14,0
14100040,07:55:00,07:55:00,6579,4,,,,2221.87,0
14100040,07:59:14,07:59:14,6608,5,,,,3952.88,0
14100040,08:00:00,08:00:00,6607,6,,,,4286.41,
14100040,08:01:19,08:01:19,3065,7,,,,4836.65,0
14100040,08:02:44,08:02:44,3066,8,,,,5517.19,0
14100040,08:03:46,08:03:46,3067,9,,,,6002.76,0
14100040,08:04:49,08:04:49,3399,10,,,,6471.77,0
14100040,08:05:42,08:05:42,3400,11,,,,6757.14,0
14100040,08:06:29,08:06:29,3401,12,,,,7007.34,0
14100040,08:07:03,08:07:03,3402,13,,,,7183.52,0
14100040,08:07:27,08:07:27,3403,14,,,,7317.37,0
14100040,08:08:00,08:08:00,3032,15,,,,7550.88,
14100040,08:08:18,08:08:18,3033,16,,,,7768.3,0
14100040,08:08:40,08:08:40,3404,17,,,,7982.26,0
14100040,08:08:48,08:08:48,3405,18,,,,8071.46,0
14100040,08:09:21,08:09:21,3406,19,,,,8471.81,0
14100040,08:09:43,08:09:43,3407,20,,,,8740.54,0
14100040,08:10:17,08:10:17,3408,21,,,,9130.31,0
14100040,08:11:13,08:11:13,3037,22,,,,9366.38,0
14100040,08:11:24,08:11:24,3038,23,,,,9459.78,0
14100040,08:11:46,08:11:46,3039,24,,,,9696.85,0
14100040,08:12:04,08:12:04,3040,25,,,,9877.65,0
14100040,08:12:35,08:12:35,4856,26,,,,10253.67,0
14100040,08:13:00,08:13:00,4857,27,,,,10530.64,
14100040,08:13:26,08:13:26,6583,28,,,,10648.05,0
14100040,08:14:05,08:14:05,7977,29,,,,10856.62,0
14100040,08:15:10,08:15:10,7978,30,,,,11186.44,0
14100040,08:15:36,08:15:36,7979,31,,,,11328.43,0
14100040,08:16:49,08:16:49,10269,32,,,,11662.34,0
14100040,08:18:05,08:18:05,10267,33,,,,12026.75,0
14100040,08:19:00,08:19:00,10265,34,,1,,12302.7,
14100050,07:50:00,07:50:00,6588,1,,,1,0,
14100050,07:50:41,07:50:41,9517,2,,,,306.09,0
14100050,07:51:47,07:51:47,9513,3,,,,800.14,0
14100050,07:55:00,07:55:00,6579,4,,,,2221.87,0
14100050,07:59:14,07:59:14,6608,5,,,,3952.88,0
14100050,08:00:00,08:00:00,6607,6,,,,4286.41,
14100050,08:01:19,08:01:19,3065,7,,,,4836.65,0
14100050,08:02:44,08:02:44,3066,8,,,,5517.19,0
14100050,08:03:46,08:03:46,3067,9,,,,6002.76,0
14100050,08:04:49,08:04:49,3399,10,,,,6471.77,0
14100050,08:05:42,08:05:42,3400,11,,,,6757.14,0
14100050,08:06:29,08:06:29,3401,12,,,,7007.34,0
14100050,08:07:03,08:07:03,3402,13,,,,7183.52,0
14100050,08:07:27,08:07:27,3403,14,,,,7317.37,0
14100050,08:08:00,08:08:00,3032,15,,,,7550.88,
14100050,08:08:18,08:08:18,3033,16,,,,7768.3,0
14100050,08:08:40,08:08:40,3404,17,,,,7982.26,0
14100050,08:08:48,08:08:48,3405,18,,,,8071.46,0
14100050,08:09:21,08:09:21,3406,19,,,,8471.81,0
14100050,08:09:43,08:09:43,3407,20,,,,8740.54,0
14100050,08:10:17,08:10:17,3408,21,,,,9130.31,0
14100050,08:11:13,08:11:13,3037,22,,,,9366.38,0
14100050,08:11:24,08:11:24,3038,23,,,,9459.78,0
14100050,08:11:46,08:11:46,3039,24,,,,9696.85,0
14100050,08:12:04,08:12:04,3040,25,,,,9877.65,0
14100050,08:12:35,08:12:35,4856,26,,,,10253.67,0
14100050,08:13:00,08:13:00,4857,27,,,,10530.64,
14100050,08:13:26,08:13:26,6583,28,,,,10648.05,0
14100050,08:14:05,08:14:05,7977,29,,,,10856.62,0
14100050,08:15:10,08:15:10,7978,30,,,,11186.44,0
14100050,08:15:36,08:15:36,7979,31,,,,11328.43,0
14100050,08:16:49,08:16:49,10269,32,,,,11662.34,0
14100050,08:18:05,08:18:05,10267,33,,,,12026.75,0
14100050,08:19:00,08:19:00,10265,34,,1,,12302.7,
14100060,07:50:00,07:50:00,6588,1,,,1,0,
14100060,07:50:41,07:50:41,9517,2,,,,306.09,0
14100060,07:51:47,07:51:47,9513,3,,,,800.14,0
14100060,07:55:00,07:55:00,6579,4,,,,2221.87,0
14100060,07:59:14,07:59:14,6608,5,,,,3952.88,0
14100060,08:00:00,08:00:00,6607,6,,,,4286.41,
14100060,08:01:19,08:01:19,3065,7,,,,4836.65,0
14100060,08:02:44,08:02:44,3066,8,,,,5517.19,0
14100060,08:03:46,08:03:46,3067,9,,,,6002.76,0
14100060,08:04:49,08:04:49,3399,10,,,,6471.77,0
14100060,08:05:42,08:05:42,3400,11,,,,6757.14,0
14100060,08:06:29,08:06:29,3401,12,,,,7007.34,0
14100060,08:07:03,08:07:03,3402,13,,,,7183.52,0
14100060,08:07:27,08:07:27,3403,14,,,,7317.37,0
14100060,08:08:00,08:08:00,3032,15,,,,7550.88,
14100060,08:08:18,08:08:18,3033,16,,,,7768.3,0
14100060,08:08:40,08:08:40,3404,17,,,,7982.26,0
14100060,08:08:48,08:08:48,3405,18,,,,8071.46,0
14100060,08:09:21,08:09:21,3406,19,,,,8471.81,0
14100060,08:09:43,08:09:43,3407,20,,,,8740.54,0
14100060,08:10:17,08:10:17,3408,21,,,,9130.31,0
14100060,08:11:13,08:11:13,3037,22,,,,9366.38,0
14100060,08:11:24,08:11:24,3038,23,,,,9459.78,0
14100060,08:11:46,08:11:46,3039,24,,,,9696.85,0
14100060,08:12:04,08:12:04,3040,25,,,,9877.65,0
14100060,08:12:35,08:12:35,4856,26,,,,10253.67,0
14100060,08:13:00,08:13:00,4857,27,,,,10530.64,
14100060,08:13:26,08:13:26,6583,28,,,,10648.05,0
14100060,08:14:05,08:14:05,7977,29,,,,10856.62,0
14100060,08:15:10,08:15:10,7978,30,,,,11186.44,0
14100060,08:15:36,08:15:36,7979,31,,,,11328.43,0
14100060,08:16:49,08:16:49,10269,32,,,,11662.34,0
14100060,08:18:05,08:18:05,10267,33,,,,12026.75,0
14100060,08:19:00,08:19:00,10265,34,,1,,12302.7,
14311020,10:32:01,10:32:01,6607,1,,,1,0,
14311020,10:33:20,10:33:20,3065,2,,,,550.24,0
14311020,10:34:45,10:34:45,3066,3,,,,1230.78,0
14311020,10:35:46,10:35:46,3067,4,,,,1716.35,0
14311020,10:36:50,10:36:50,3399,5,,,,2185.36,0
14311020,10:37:42,10:37:42,3400,6,,,,2470.73,0
14311020,10:38:29,10:38:29,3401,7,,,,2720.93,0
14311020,10:39:03,10:39:03,3402,8,,,,2897.11,0
14311020,10:39:27,10:39:27,3403,9,,,,3030.96,0
14311020,10:40:00,10:40:00,3032,10,,,,3264.47,
14311020,10:40:18,10:40:18,3033,11,,,,3481.89,0
14311020,10:40:40,10:40:40,3404,12,,,,3695.85,0
14311020,10:40:48,10:40:48,3405,13,,,,3785.05,0
14311020,10:41:21,10:41:21,3406,14,,,,4185.4,0
14311020,10:41:43,10:41:43,3407,15,,,,4454.13,0
14311020,10:42:17,10:42:17,3408,16,,,,4843.9,0
14311020,10:43:13,10:43:13,3037,17,,,,5079.97,0
14311020,10:43:24,10:43:24,3038,18,,,,5173.37,0
14311020,10:43:46,10:43:46,3039,19,,,,5410.44,0
14311020,10:44:04,10:44:04,3040,20,,,,5591.24,0
14311020,10:44:35,10:44:35,4856,21,,,,5967.26,0
14311020,10:45:00,10:45:00,4857,22,,,,6244.23,
14311020,10:45:26,10:45:26,6583,23,,,,6361.64,0
14311020,10:46:05,10:46:05,7977,24,,,,6570.21,0
14311020,10:47:10,10:47:10,7978,25,,,,6900.03,0
14311020,10:47:36,10:47:36,7979,26,,,,7042.02,0
14311020,10:48:49,10:48:49,10269,27,,,,7375.93,0
14311020,10:50:05,10:50:05,10267,28,,,,7740.34,0
14311020,10:51:00,10:51:00,10265,29,,1,,8016.29,
14311030,10:32:01,10:32:01,6607,1,,,1,0,
14311030,10:33:20,10:33:20,3065,2,,,,550.24,0
14311030,10:34:45,10:34:45,3066,3,,,,1230.78,0
14311030,10:35:46,10:35:46,3067,4,,,,1716.35,0
14311030,10:36:50,10:36:50,3399,5,,,,2185.36,0
14311030,10:37:42,10:37:42,3400,6,,,,2470.73,0
14311030,10:38:29,10:38:29,3401,7,,,,2720.93,0
14311030,10:39:03,10:39:03,3402,8,,,,2897.11,0
14311030,10:39:27,10:39:27,3403,9,,,,3030.96,0
14311030,10:40:00,10:40:00,3032,10,,,,3264.47,
14311030,10:40:18,10:40:18,3033,11,,,,3481.89,0
14311030,10:40:40,10:40:40,3404,12,,,,3695.85,0
14311030,10:40:48,10:40:48,3405,13,,,,3785.05,0
14311030,10:41:21,10:41:21,3406,14,,,,4185.4,0
14311030,10:41:43,10:41:43,3407,15,,,,4454.13,0
14311030,10:42:17,10:42:17,3408,16,,,,4843.9,0
14311030,10:43:13,10:43:13,3037,17,,,,5079.97,0
14311030,10:43:24,10:43:24,3038,18,,,,5173.37,0
14311030,10:43:46,10:43:46,3039,19,,,,5410.44,0
14311030,10:44:04,10:44:04,3040,20,,,,5591.24,0
14311030,10:44:35,10:44:35,4856,21,,,,5967.26,0
14311030,10:45:00,10:45:00,4857,22,,,,6244.23,
14311030,10:45:26,10:45:26,6583,23,,,,6361.64,0
14311030,10:46:05,10:46:05,7977,24,,,,6570.21,0
14311030,10:47:10,10:47:10,7978,25,,,,6900.03,0
14311030,10:47:36,10:47:36,7979,26,,,,7042.02,0
14311030,10:48:49,10:48:49,10269,27,,,,7375.93,0
14311030,10:50:05,10:50:05,10267,28,,,,7740.34,0
14311030,10:51:00,10:51:00,10265,29,,1,,8016.29,
14311040,10:32:01,10:32:01,6607,1,,,1,0,
14311040,10:33:20,10:33:20,3065,2,,,,550.24,0
14311040,10:34:45,10:34:45,3066,3,,,,1230.78,0
14311040,10:35:46,10:35:46,3067,4,,,,1716.35,0
14311040,10:36:50,10:36:50,3399,5,,,,2185.36,0
14311040,10:37:42,10:37:42,3400,6,,,,2470.73,0
14311040,10:38:29,10:38:29,3401,7,,,,2720.93,0
14311040,10:39:03,10:39:03,3402,8,,,,2897.11,0
14311040,10:39:27,10:39:27,3403,9,,,,3030.96,0
14311040,10:40:00,10:40:00,3032,10,,,,3264.47,
14311040,10:40:18,10:40:18,3033,11,,,,3481.89,0
14311040,10:40:40,10:40:40,3404,12,,,,3695.85,0
14311040,10:40:48,10:40:48,3405,13,,,,3785.05,0
14311040,10:41:21,10:41:21,3406,14,,,,4185.4,0
14311040,10:41:43,10:41:43,3407,15,,,,4454.13,0
14311040,10:42:17,10:42:17,3408,16,,,,4843.9,0
14311040,10:43:13,10:43:13,3037,17,,,,5079.97,0
14311040,10:43:24,10:43:24,3038,18,,,,5173.37,0
14311040,10:43:46,10:43:46,3039,19,,,,5410.44,0
14311040,10:44:04,10:44:04,3040,20,,,,5591.24,0
14311040,10:44:35,10:44:35,4856,21,,,,5967.26,0
14311040,10:45:00,10:45:00,4857,22,,,,6244.23,
14311040,10:45:26,10:45:26,6583,23,,,,6361.64,0
14311040,10:46:05,10:46:05,7977,24,,,,6570.21,0
14311040,10:47:10,10:47:10,7978,25,,,,6900.03,0
14311040,10:47:36,10:47:36,7979,26,,,,7042.02,0
14311040,10:48:49,10:48:49,10269,27,,,,7375.93,0
14311040,10:50:05,10:50:05,10267,28,,,,7740.34,0
14311040,10:51:00,10:51:00,10265,29,,1,,8016.29,
14311050,10:32:01,10:32:01,6607,1,,,1,0,
14311050,10:33:20,10:33:20,3065,2,,,,550.24,0
14311050,10:34:45,10:34:45,3066,3,,,,1230.78,0
14311050,10:35:46,10:35:46,3067,4,,,,1716.35,0
14311050,10:36:50,10:36:50,3399,5,,,,2185.36,0
14311050,10:37:42,10:37:42,3400,6,,,,2470.73,0
14311050,10:38:29,10:38:29,3401,7,,,,2720.93,0
14311050,10:39:03,10:39:03,3402,8,,,,2897.11,0
14311050,10:39:27,10:39:27,3403,9,,,,3030.96,0
14311050,10:40:00,10:40:00,3032,10,,,,3264.47,
14311050,10:40:18,10:40:18,3033,11,,,,3481.89,0
14311050,10:40:40,10:40:40,3404,12,,,,3695.85,0
14311050,10:40:48,10:40:48,3405,13,,,,3785.05,0
14311050,10:41:21,10:41:21,3406,14,,,,4185.4,0
14311050,10:41:43,10:41:43,3407,15,,,,4454.13,0
14311050,10:42:17,10:42:17,3408,16,,,,4843.9,0
14311050,10:43:13,10:43:13,3037,17,,,,5079.97,0
14311050,10:43:24,10:43:24,3038,18,,,,5173.37,0
14311050,10:43:46,10:43:46,3039,19,,,,5410.44,0
14311050,10:44:04,10:44:04,3040,20,,,,5591.24,0
14311050,10:44:35,10:44:35,4856,21,,,,5967.26,0
14311050,10:45:00,10:45:00,4857,22,,,,6244.23,
14311050,10:45:26,10:45:26,6583,23,,,,6361.64,0
14311050,10:46:05,10:46:05,7977,24,,,,6570.21,0
14311050,10:47:10,10:47:10,7978,25,,,,6900.03,0
14311050,10:47:36,10:47:36,7979,26,,,,7042.02,0
14311050,10:48:49,10:48:49,10269,27,,,,7375.93,0
14311050,10:50:05,10:50:05,10267,28,,,,7740.34,0
14311050,10:51:00,10:51:00,10265,29,,1,,8016.29,
14311060,10:32:01,10:32:01,6607,1,,,1,0,
14311060,10:33:20,10:33:20,3065,2,,,,550.24,0
14311060,10:34:45,10:34:45,3066,3,,,,1230.78,0
14311060,10:35:46,10:35:46,3067,4,,,,1716.35,0
14311060,10:36:50,10:36:50,3399,5,,,,2185.36,0
14311060,10:37:42,10:37:42,3400,6,,,,2470.73,0
14311060,10:38:29,10:38:29,3401,7,,,,2720.93,0
14311060,10:39:03,10:39:03,3402,8,,,,2897.11,0
14311060,10:39:27,10:39:27,3403,9,,,,3030.96,0
14311060,10:40:00,10:40:00,3032,10,,,,3264.47,
14311060,10:40:18,10:40:18,3033,11,,,,3481.89,0
14311060,10:40:40,10:40:40,3404,12,,,,3695.85,0
14311060,10:40:48,10:40:48,3405,13,,,,3785.05,0
14311060,10:41:21,10:41:21,3406,14,,,,4185.4,0
14311060,10:41:43,10:41:43,3407,15,,,,4454.13,0
14311060,10:42:17,10:42:17,3408,16,,,,4843.9,0
14311060,10:43:13,10:43:13,3037,17,,,,5079.97,0
14311060,10:43:24,10:43:24,3038,18,,,,5173.37,0
14311060,10:43:46,10:43:46,3039,19,,,,5410.44,0
14311060,10:44:04,10:44:04,3040,20,,,,5591.24,0
14311060,10:44:35,10:44:35,4856,21,,,,5967.26,0
14311060,10:45:00,10:45:00,4857,22,,,,6244.23,
14311060,10:45:26,10:45:26,6583,23,,,,6361.64,0
14311060,10:46:05,10:46:05,7977,24,,,,6570.21,0
14311060,10:47:10,10:47:10,7978,25,,,,6900.03,0
14311060,10:47:36,10:47:36,7979,26,,,,7042.02,0
14311060,10:48:49,10:48:49,10269,27,,,,7375.93,0
14311060,10:50:05,10:50:05,10267,28,,,,7740.34,0
14311060,10:51:00,10:51:00,10265,29,,1,,8016.29,
1454020,05:52:00,05:52:00,6588,1,,,1,0,
1454020,05:52:32,05:52:32,9517,2,,,,306.09,0
1454020,05:53:26,05:53:26,9513,3,,,,800.14,0
1454020,05:56:00,05:56:00,6579,4,,,,2221.87,0
1454020,05:59:23,05:59:23,6608,5,,,,3952.88,0
1454020,06:00:00,06:00:00,6607,6,,,,4286.41,
1454020,06:01:09,06:01:09,3065,7,,,,4836.65,0
1454020,06:02:24,06:02:24,3066,8,,,,5517.19,0
1454020,06:03:18,06:03:18,3067,9,,,,6002.76,0
1454020,06:04:13,06:04:13,3399,10,,,,6471.77,0
1454020,06:04:59,06:04:59,3400,11,,,,6757.14,0
1454020,06:05:40,06:05:40,3401,12,,,,7007.34,0
1454020,06:06:10,06:06:10,3402,13,,,,7183.52,0
1454020,06:06:31,06:06:31,3403,14,,,,7317.37,0
1454020,06:07:00,06:07:00,3032,15,,,,7550.88,
1454020,06:07:14,06:07:14,3033,16,,,,7768.3,0
1454020,06:07:32,06:07:32,3404,17,,,,7982.26,0
1454020,06:07:38,06:07:38,3405,18,,,,8071.46,0
1454020,06:08:05,06:08:05,3406,19,,,,8471.81,0
1454020,06:08:22,06:08:22,3407,20,,,,8740.54,0
1454020,06:08:49,06:08:49,3408,21,,,,9130.31,0
1454020,06:09:35,06:09:35,3037,22,,,,9366.38,0
1454020,06:09:43,06:09:43,3038,23,,,,9459.78,0
1454020,06:10:01,06:10:01,3039,24,,,,9696.85,0
1454020,06:10:15,06:10:15,3040,25,,,,9877.65,0
1454020,06:10:40,06:10:40,4856,26,,,,10253.67,0
1454020,06:11:00,06:11:00,4857,27,,,,10530.64,
1454020,06:11:21,06:11:21,6583,28,,,,10648.05,0
1454020,06:11:54,06:11:54,7977,29,,,,10856.62,0
1454020,06:12:48,06:12:48,7978,30,,,,11186.44,0
1454020,06:13:10,06:13:10,7979,31,,,,11328.43,0
1454020,06:14:11,06:14:11,10269,32,,,,11662.34,0
1454020,06:15:14,06:15:14,10267,33,,,,12026.75,0
1454020,06:16:00,06:16:00,10265,34,,1,,12302.7,
1454030,05:52:00,05:52:00,6588,1,,,1,0,
1454030,05:52:32,05:52:32,9517,2,,,,306.09,0
1454030,05:53:26,05:53:26,9513,3,,,,800.14,0
1454030,05:56:00,05:56:00,6579,4,,,,2221.87,0
1454030,05:59:23,05:59:23,6608,5,,,,3952.88,0
1454030,06:00:00,06:00:00,6607,6,,,,4286.41,
1454030,06:01:09,06:01:09,3065,7,,,,4836.65,0
1454030,06:02:24,06:02:24,3066,8,,,,5517.19,0
1454030,06:03:18,06:03:18,3067,9,,,,6002.76,0
1454030,06:04:13,06:04:13,3399,10,,,,6471.77,0
1454030,06:04:59,06:04:59,3400,11,,,,6757.14,0
1454030,06:05:40,06:05:40,3401,12,,,,7007.34,0
1454030,06:06:10,06:06:10,3402,13,,,,7183.52,0
1454030,06:06:31,06:06:31,3403,14,,,,7317.37,0
1454030,06:07:00,06:07:00,3032,15,,,,7550.88,
1454030,06:07:14,06:07:14,3033,16,,,,7768.3,0
1454030,06:07:32,06:07:32,3404,17,,,,7982.26,0
1454030,06:07:38,06:07:38,3405,18,,,,8071.46,0
1454030,06:08:05,06:08:05,3406,19,,,,8471.81,0
1454030,06:08:22,06:08:22,3407,20,,,,8740.54,0
1454030,06:08:49,06:08:49,3408,21,,,,9130.31,0
1454030,06:09:35,06:09:35,3037,22,,,,9366.38,0
1454030,06:09:43,06:09:43,3038,23,,,,9459.78,0
1454030,06:10:01,06:10:01,3039,24,,,,9696.85,0
1454030,06:10:15,06:10:15,3040,25,,,,9877.65,0
1454030,06:10:40,06:10:40,4856,26,,,,10253.67,0
1454030,06:11:00,06:11:00,4857,27,,,,10530.64,
1454030,06:11:21,06:11:21,6583,28,,,,10648.05,0
1454030,06:11:54,06:11:54,7977,29,,,,10856.62,0
1454030,06:12:48,06:12:48,7978,30,,,,11186.44,0
1454030,06:13:10,06:13:10,7979,31,,,,11328.43,0
1454030,06:14:11,06:14:11,10269,32,,,,11662.34,0
1454030,06:15:14,06:15:14,10267,33,,,,12026.75,0
1454030,06:16:00,06:16:00,10265,34,,1,,12302.7,
1454040,05:52:00,05:52:00,6588,1,,,1,0,
1454040,05:52:32,05:52:32,9517,2,,,,306.09,0
1454040,05:53:26,05:53:26,9513,3,,,,800.14,0
1454040,05:56:00,05:56:00,6579,4,,,,2221.87,0
1454040,05:59:23,05:59:23,6608,5,,,,3952.88,0
1454040,06:00:00,06:00:00,6607,6,,,,4286.41,
1454040,06:01:09,06:01:09,3065,7,,,,4836.65,0
1454040,06:02:24,06:02:24,3066,8,,,,5517.19,0
1454040,06:03:18,06:03:18,3067,9,,,,6002.76,0
1454040,06:04:13,06:04:13,3399,10,,,,6471.77,0
1454040,06:04:59,06:04:59,3400,11,,,,6757.14,0
1454040,06:05:40,06:05:40,3401,12,,,,7007.34,0
1454040,06:06:10,06:06:10,3402,13,,,,7183.52,0
1454040,06:06:31,06:06:31,3403,14,,,,7317.37,0
1454040,06:07:00,06:07:00,3032,15,,,,7550.88,
1454040,06:07:14,06:07:14,3033,16,,,,7768.3,0
1454040,06:07:32,06:07:32,3404,17,,,,7982.26,0
1454040,06:07:38,06:07:38,3405,18,,,,8071.46,0
1454040,06:08:05,06:08:05,3406,19,,,,8471.81,0
1454040,06:08:22,06:08:22,3407,20,,,,8740.54,0
1454040,06:08:49,06:08:49,3408,21,,,,9130.31,0
1454040,06:09:35,06:09:35,3037,22,,,,9366.38,0
1454040,06:09:43,06:09:43,3038,23,,,,9459.78,0
1454040,06:10:01,06:10:01,3039,24,,,,9696.85,0
1454040,06:10:15,06:10:15,3040,25,,,,9877.65,0
1454040,06:10:40,06:10:40,4856,26,,,,10253.67,0
1454040,06:11:00,06:11:00,4857,27,,,,10530.64,
1454040,06:11:21,06:11:21,6583,28,,,,10648.05,0
1454040,06:11:54,06:11:54,7977,29,,,,10856.62,0
1454040,06:12:48,06:12:48,7978,30,,,,11186.44,0
1454040,06:13:10,06:13:10,7979,31,,,,11328.43,0
1454040,06:14:11,06:14:11,10269,32,,,,11662.34,0
1454040,06:15:14,06:15:14,10267,33,,,,12026.75,0
1454040,06:16:00,06:16:00,10265,34,,1,,12302.7,
1454050,05:52:00,05:52:00,6588,1,,,1,0,
1454050,05:52:32,05:52:32,9517,2,,,,306.09,0
1454050,05:53:26,05:53:26,9513,3,,,,800.14,0
1454050,05:56:00,05:56:00,6579,4,,,,2221.87,0
1454050,05:59:23,05:59:23,6608,5,,,,3952.88,0
1454050,06:00:00,06:00:00,6607,6,,,,4286.41,
1454050,06:01:09,06:01:09,3065,7,,,,4836.65,0
1454050,06:02:24,06:02:24,3066,8,,,,5517.19,0
1454050,06:03:18,06:03:18,3067,9,,,,6002.76,0
1454050,06:04:13,06:04:13,3399,10,,,,6471.77,0
1454050,06:04:59,06:04:59,3400,11,,,,6757.14,0
1454050,06:05:40,06:05:40,3401,12,,,,7007.34,0
1454050,06:06:10,06:06:10,3402,13,,,,7183.52,0
1454050,06:06:31,06:06:31,3403,14,,,,7317.37,0
1454050,06:07:00,06:07:00,3032,15,,,,7550.88,
1454050,06:07:14,06:07:14,3033,16,,,,7768.3,0
1454050,06:07:32,06:07:32,3404,17,,,,7982.26,0
1454050,06:07:38,06:07:38,3405,18,,,,8071.46,0
1454050,06:08:05,06:08:05,3406,19,,,,8471.81,0
1454050,06:08:22,06:08:22,3407,20,,,,8740.54,0
1454050,06:08:49,06:08:49,3408,21,,,,9130.31,0
1454050,06:09:35,06:09:35,3037,22,,,,9366.38,0
1454050,06:09:43,06:09:43,3038,23,,,,9459.78,0
1454050,06:10:01,06:10:01,3039,24,,,,9696.85,0
1454050,06:10:15,06:10:15,3040,25,,,,9877.65,0
1454050,06:10:40,06:10:40,4856,26,,,,10253.67,0
1454050,06:11:00,06:11:00,4857,27,,,,10530.64,
1454050,06:11:21,06:11:21,6583,28,,,,10648.05,0
1454050,06:11:54,06:11:54,7977,29,,,,10856.62,0
1454050,06:12:48,06:12:48,7978,30,,,,11186.44,0
1454050,06:13:10,06:13:10,7979,31,,,,11328.43,0
1454050,06:14:11,06:14:11,10269,32,,,,11662.34,0
1454050,06:15:14,06:15:14,10267,33,,,,12026.75,0
1454050,06:16:00,06:16:00,10265,34,,1,,12302.7,
1454060,05:52:00,05:52:00,6588,1,,,1,0,
1454060,05:52:32,05:52:32,9517,2,,,,306.09,0
1454060,05:53:26,05:53:26,9513,3,,,,800.14,0
1454060,05:56:00,05:56:00,6579,4,,,,2221.87,0
1454060,05:59:23,05:59:23,6608,5,,,,3952.88,0
1454060,06:00:00,06:00:00,6607,6,,,,4286.41,
1454060,06:01:09,06:01:09,3065,7,,,,4836.65,0
1454060,06:02:24,06:02:24,3066,8,,,,5517.19,0
1454060,06:03:18,06:03:18,3067,9,,,,6002.76,0
1454060,06:04:13,06:04:13,3399,10,,,,6471.77,0
1454060,06:04:59,06:04:59,3400,11,,,,6757.14,0
1454060,06:05:40,06:05:40,3401,12,,,,7007.34,0
1454060,06:06:10,06:06:10,3402,13,,,,7183.52,0
1454060,06:06:31,06:06:31,3403,14,,,,7317.37,0
1454060,06:07:00,06:07:00,3032,15,,,,7550.88,
1454060,06:07:14,06:07:14,3033,16,,,,7768.3,0
1454060,06:07:32,06:07:32,3404,17,,,,7982.26,0
1454060,06:07:38,06:07:38,3405,18,,,,8071.46,0
1454060,06:08:05,06:08:05,3406,19,,,,8471.81,0
1454060,06:08:22,06:08:22,3407,20,,,,8740.54,0
1454060,06:08:49,06:08:49,3408,21,,,,9130.31,0
1454060,06:09:35,06:09:35,3037,22,,,,9366.38,0
1454060,06:09:43,06:09:43,3038,23,,,,9459.78,0
1454060,06:10:01,06:10:01,3039,24,,,,9696.85,0
1454060,06:10:15,06:10:15,3040,25,,,,9877.65,0
1454060,06:10:40,06:10:40,4856,26,,,,10253.67,0
1454060,06:11:00,06:11:00,4857,27,,,,10530.64,
1454060,06:11:21,06:11:21,6583,28,,,,10648.05,0
1454060,06:11:54,06:11:54,7977,29,,,,10856.62,0
1454060,06:12:48,06:12:48,7978,30,,,,11186.44,0
1454060,06:13:10,06:13:10,7979,31,,,,11328.43,0
1454060,06:14:11,06:14:11,10269,32,,,,11662.34,0
1454060,06:15:14,06:15:14,10267,33,,,,12026.75,0
1454060,06:16:00,06:16:00,10265,34,,1,,12302.7,
1479010,15:27:00,15:27:00,6588,1,,,1,0,
1479010,15:27:32,15:27:32,9517,2,,,,306.09,0
1479010,15:28:26,15:28:26,9513,3,,,,800.14,0
1479010,15:31:00,15:31:00,6579,4,,,,2221.87,0
1479010,15:34:23,15:34:23,6608,5,,,,3952.88,0
1479010,15:35:00,15:35:00,6607,6,,,,4286.41,
1479010,15:35:59,15:35:59,3065,7,,,,4836.65,0
1479010,15:37:03,15:37:03,3066,8,,,,5517.19,0
1479010,15:37:49,15:37:49,3067,9,,,,6002.76,0
1479010,15:38:37,15:38:37,3399,10,,,,6471.77,0
1479010,15:39:16,15:39:16,3400,11,,,,6757.14,0
1479010,15:39:52,15:39:52,3401,12,,,,7007.34,0
1479010,15:40:17,15:40:17,3402,13,,,,7183.52,0
1479010,15:40:35,15:40:35,3403,14,,,,7317.37,0
1479010,15:41:00,15:41:00,3032,15,,,,7550.88,
1479010,15:41:22,15:41:22,3033,16,,,,7768.3,0
1479010,15:41:48,15:41:48,3404,17,,,,7982.26,0
1479010,15:41:58,15:41:58,3405,18,,,,8071.46,0
1479010,15:42:37,15:42:37,3406,19,,,,8471.81,0
1479010,15:43:03,15:43:03,3407,20,,,,8740.54,0
1479010,15:43:44,15:43:44,3408,21,,,,9130.31,0
1479010,15:44:52,15:44:52,3037,22,,,,9366.38,0
1479010,15:45:04,15:45:04,3038,23,,,,9459.78,0
1479010,15:45:32,15:45:32,3039,24,,,,9696.85,0
1479010,15:45:53,15:45:53,3040,25,,,,9877.65,0
1479010,15:46:30,15:46:30,4856,26,,,,10253.67,0
1479010,15:47:00,15:47:00,4857,27,,,,10530.64,
1479010,15:47:21,15:47:21,6583,28,,,,10648.05,0
1479010,15:47:54,15:47:54,7977,29,,,,10856.62,0
1479010,15:48:48,15:48:48,7978,30,,,,11186.44,0
1479010,15:49:10,15:49:10,7979,31,,,,11328.43,0
1479010,15:50:11,15:50:11,10269,32,,,,11662.34,0
1479010,15:51:14,15:51:14,10267,33,,,,12026.75,0
1479010,15:52:00,15:52:00,10265,34,,1,,12302.7,
1479080,15:27:00,15:27:00,6588,1,,,1,0,
1479080,15:27:32,15:27:32,9517,2,,,,306.09,0
1479080,15:28:26,15:28:26,9513,3,,,,800.14,0
1479080,15:31:00,15:31:00,6579,4,,,,2221.87,0
1479080,15:34:23,15:34:23,6608,5,,,,3952.88,0
1479080,15:35:00,15:35:00,6607,6,,,,4286.41,
1479080,15:35:59,15:35:59,3065,7,,,,4836.65,0
1479080,15:37:03,15:37:03,3066,8,,,,5517.19,0
1479080,15:37:49,15:37:49,3067,9,,,,6002.76,0
1479080,15:38:37,15:38:37,3399,10,,,,6471.77,0
1479080,15:39:16,15:39:16,3400,11,,,,6757.14,0
1479080,15:39:52,15:39:52,3401,12,,,,7007.34,0
1479080,15:40:17,15:40:17,3402,13,,,,7183.52,0
1479080,15:40:35,15:40:35,3403,14,,,,7317.37,0
1479080,15:41:00,15:41:00,3032,15,,,,7550.88,
1479080,15:41:22,15:41:22,3033,16,,,,7768.3,0
1479080,15:41:48,15:41:48,3404,17,,,,7982.26,0
1479080,15:41:58,15:41:58,3405,18,,,,8071.46,0
1479080,15:42:37,15:42:37,3406,19,,,,8471.81,0
1479080,15:43:03,15:43:03,3407,20,,,,8740.54,0
1479080,15:43:44,15:43:44,3408,21,,,,9130.31,0
1479080,15:44:52,15:44:52,3037,22,,,,9366.38,0
1479080,15:45:04,15:45:04,3038,23,,,,9459.78,0
1479080,15:45:32,15:45:32,3039,24,,,,9696.85,0
1479080,15:45:53,15:45:53,3040,25,,,,9877.65,0
1479080,15:46:30,15:46:30,4856,26,,,,10253.67,0
1479080,15:47:00,15:47:00,4857,27,,,,10530.64,
1479080,15:47:21,15:47:21,6583,28,,,,10648.05,0
1479080,15:47:54,15:47:54,7977,29,,,,10856.62,0
1479080,15:48:48,15:48:48,7978,30,,,,11186.44,0
1479080,15:49:10,15:49:10,7979,31,,,,11328.43,0
1479080,15:50:11,15:50:11,10269,32,,,,11662.34,0
1479080,15:51:14,15:51:14,10267,33,,,,12026.75,0
1479080,15:52:00,15:52:00,10265,34,,1,,12302.7,
1479090,15:27:00,15:27:00,6588,1,,,1,0,
1479090,15:27:32,15:27:32,9517,2,,,,306.09,0
1479090,15:28:26,15:28:26,9513,3,,,,800.14,0
1479090,15:31:00,15:31:00,6579,4,,,,2221.87,0
1479090,15:34:23,15:34:23,6608,5,,,,3952.88,0
1479090,15:35:00,15:35:00,6607,6,,,,4286.41,
1479090,15:35:59,15:35:59,3065,7,,,,4836.65,0
1479090,15:37:03,15:37:03,3066,8,,,,5517.19,0
1479090,15:37:49,15:37:49,3067,9,,,,6002.76,0
1479090,15:38:37,15:38:37,3399,10,,,,6471.77,0
1479090,15:39:16,15:39:16,3400,11,,,,6757.14,0
1479090,15:39:52,15:39:52,3401,12,,,,7007.34,0
1479090,15:40:17,15:40:17,3402,13,,,,7183.52,0
1479090,15:40:35,15:40:35,3403,14,,,,7317.37,0
1479090,15:41:00,15:41:00,3032,15,,,,7550.88,
1479090,15:41:22,15:41:22,3033,16,,,,7768.3,0
1479090,15:41:48,15:41:48,3404,17,,,,7982.26,0
1479090,15:41:58,15:41:58,3405,18,,,,8071.46,0
1479090,15:42:37,15:42:37,3406,19,,,,8471.81,0
1479090,15:43:03,15:43:03,3407,20,,,,8740.54,0
1479090,15:43:44,15:43:44,3408,21,,,,9130.31,0
1479090,15:44:52,15:44:52,3037,22,,,,9366.38,0
1479090,15:45:04,15:45:04,3038,23,,,,9459.78,0
1479090,15:45:32,15:45:32,3039,24,,,,9696.85,0
1479090,15:45:53,15:45:53,3040,25,,,,9877.65,0
1479090,15:46:30,15:46:30,4856,26,,,,10253.67,0
1479090,15:47:00,15:47:00,4857,27,,,,10530.64,
1479090,15:47:21,15:47:21,6583,28,,,,10648.05,0
1479090,15:47:54,15:47:54,7977,29,,,,10856.62,0
1479090,15:48:48,15:48:48,7978,30,,,,11186.44,0
1479090,15:49:10,15:49:10,7979,31,,,,11328.43,0
1479090,15:50:11,15:50:11,10269,32,,,,11662.34,0
1479090,15:51:14,15:51:14,10267,33,,,,12026.75,0
1479090,15:52:00,15:52:00,10265,34,,1,,12302.7,
14991070,17:21:00,17:21:00,6588,1,,,1,0,
14991070,17:21:32,17:21:32,9517,2,,,,306.09,0
14991070,17:22:26,17:22:26,9513,3,,,,800.14,0
14991070,17:25:00,17:25:00,6579,4,,,,2221.87,0
14991070,17:28:23,17:28:23,6608,5,,,,3952.88,0
14991070,17:29:00,17:29:00,6607,6,,,,4286.41,
14991070,17:29:59,17:29:59,3065,7,,,,4836.65,0
14991070,17:31:03,17:31:03,3066,8,,,,5517.19,0
14991070,17:31:49,17:31:49,3067,9,,,,6002.76,0
14991070,17:32:37,17:32:37,3399,10,,,,6471.77,0
14991070,17:33:16,17:33:16,3400,11,,,,6757.14,0
14991070,17:33:52,17:33:52,3401,12,,,,7007.34,0
14991070,17:34:17,17:34:17,3402,13,,,,7183.52,0
14991070,17:34:35,17:34:35,3403,14,,,,7317.37,0
14991070,17:35:00,17:35:00,3032,15,,,,7550.88,
14991070,17:35:22,17:35:22,3033,16,,,,7768.3,0
14991070,17:35:48,17:35:48,3404,17,,,,7982.26,0
14991070,17:35:58,17:35:58,3405,18,,,,8071.46,0
14991070,17:36:37,17:36:37,3406,19,,,,8471.81,0
14991070,17:37:03,17:37:03,3407,20,,,,8740.54,0
14991070,17:37:44,17:37:44,3408,21,,,,9130.31,0
14991070,17:38:52,17:38:52,3037,22,,,,9366.38,0
14991070,17:39:04,17:39:04,3038,23,,,,9459.78,0
14991070,17:39:32,17:39:32,3039,24,,,,9696.85,0
14991070,17:39:53,17:39:53,3040,25,,,,9877.65,0
14991070,17:40:30,17:40:30,4856,26,,,,10253.67,0
14991070,17:41:00,17:41:00,4857,27,,,,10530.64,
14991070,17:41:21,17:41:21,6583,28,,,,10648.05,0
14991070,17:41:54,17:41:54,7977,29,,,,10856.62,0
14991070,17:42:48,17:42:48,7978,30,,,,11186.44,0
14991070,17:43:10,17:43:10,7979,31,,,,11328.43,0
14991070,17:44:11,17:44:11,10269,32,,,,11662.34,0
14991070,17:45:14,17:45:14,10267,33,,,,12026.75,0
14991070,17:46:00,17:46:00,10265,34,,1,,12302.7,
15041070,11:59:00,11:59:00,6607,1,,,1,0,
15041070,11:59:59,11:59:59,3065,2,,,,550.24,0
15041070,12:01:03,12:01:03,3066,3,,,,1230.78,0
15041070,12:01:49,12:01:49,3067,4,,,,1716.35,0
15041070,12:02:37,12:02:37,3399,5,,,,2185.36,0
15041070,12:03:16,12:03:16,3400,6,,,,2470.73,0
15041070,12:03:52,12:03:52,3401,7,,,,2720.93,0
15041070,12:04:17,12:04:17,3402,8,,,,2897.11,0
15041070,12:04:35,12:04:35,3403,9,,,,3030.96,0
15041070,12:05:00,12:05:00,3032,10,,,,3264.47,
15041070,12:05:22,12:05:22,3033,11,,,,3481.89,0
15041070,12:05:48,12:05:48,3404,12,,,,3695.85,0
15041070,12:05:58,12:05:58,3405,13,,,,3785.05,0
15041070,12:06:37,12:06:37,3406,14,,,,4185.4,0
15041070,12:07:03,12:07:03,3407,15,,,,4454.13,0
15041070,12:07:44,12:07:44,3408,16,,,,4843.9,0
15041070,12:08:52,12:08:52,3037,17,,,,5079.97,0
15041070,12:09:04,12:09:04,3038,18,,,,5173.37,0
15041070,12:09:32,12:09:32,3039,19,,,,5410.44,0
15041070,12:09:53,12:09:53,3040,20,,,,5591.24,0
15041070,12:10:30,12:10:30,4856,21,,,,5967.26,0
15041070,12:11:00,12:11:00,4857,22,,,,6244.23,
15041070,12:11:21,12:11:21,6583,23,,,,6361.64,0
15041070,12:11:54,12:11:54,7977,24,,,,6570.21,0
15041070,12:12:48,12:12:48,7978,25,,,,6900.03,0
15041070,12:13:10,12:13:10,7979,26,,,,7042.02,0
15041070,12:14:11,12:14:11,10269,27,,,,7375.93,0
15041070,12:15:14,12:15:14,10267,28,,,,7740.34,0
15041070,12:16:00,12:16:00,10265,29,,1,,8016.29,
15258070,19:21:00,19:21:00,6588,1,,,1,0,
15258070,19:21:32,19:21:32,9517,2,,,,306.09,0
15258070,19:22:26,19:22:26,9513,3,,,,800.14,0
15258070,19:25:00,19:25:00,6579,4,,,,2221.87,0
15258070,19:28:23,19:28:23,6608,5,,,,3952.88,0
15258070,19:29:00,19:29:00,6607,6,,,,4286.41,
15258070,19:29:59,19:29:59,3065,7,,,,4836.65,0
15258070,19:31:03,19:31:03,3066,8,,,,5517.19,0
15258070,19:31:49,19:31:49,3067,9,,,,6002.76,0
15258070,19:32:37,19:32:37,3399,10,,,,6471.77,0
15258070,19:33:16,19:33:16,3400,11,,,,6757.14,0
15258070,19:33:52,19:33:52,3401,12,,,,7007.34,0
15258070,19:34:17,19:34:17,3402,13,,,,7183.52,0
15258070,19:34:35,19:34:35,3403,14,,,,7317.37,0
15258070,19:35:00,19:35:00,3032,15,,,,7550.88,
15258070,19:35:22,19:35:22,3033,16,,,,7768.3,0
15258070,19:35:48,19:35:48,3404,17,,,,7982.26,0
15258070,19:35:58,19:35:58,3405,18,,,,8071.46,0
15258070,19:36:37,19:36:37,3406,19,,,,8471.81,0
15258070,19:37:03,19:37:03,3407,20,,,,8740.54,0
15258070,19:37:44,19:37:44,3408,21,,,,9130.31,0
15258070,19:38:52,19:38:52,3037,22,,,,9366.38,0
15258070,19:39:04,19:39:04,3038,23,,,,9459.78,0
15258070,19:39:32,19:39:32,3039,24,,,,9696.85,0
15258070,19:39:53,19:39:53,3040,25,,,,9877.65,0
15258070,19:40:30,19:40:30,4856,26,,,,10253.67,0
15258070,19:41:00,19:41:00,4857,27,,,,10530.64,
15258070,19:41:21,19:41:21,6583,28,,,,10648.05,0
15258070,19:41:54,19:41:54,7977,29,,,,10856.62,0
15258070,19:42:48,19:42:48,7978,30,,,,11186.44,0
15258070,19:43:10,19:43:10,7979,31,,,,11328.43,0
15258070,19:44:11,19:44:11,10269,32,,,,11662.34,0
15258070,19:45:14,19:45:14,10267,33,,,,12026.75,0
15258070,19:46:00,19:46:00,10265,34,,1,,12302.7,
15561020,16:52:00,16:52:00,6588,1,,,1,0,
15561020,16:52:49,16:52:49,9517,2,,,,306.09,0
15561020,16:54:09,16:54:09,9513,3,,,,800.14,0
15561020,16:58:00,16:58:00,6579,4,,,,2221.87,0
15561020,17:03:05,17:03:05,6608,5,,,,3952.88,0
15561020,17:04:00,17:04:00,6607,6,,,,4286.41,
15561020,17:05:19,17:05:19,3065,7,,,,4836.65,0
15561020,17:06:44,17:06:44,3066,8,,,,5517.19,0
15561020,17:07:46,17:07:46,3067,9,,,,6002.76,0
15561020,17:08:49,17:08:49,3399,10,,,,6471.77,0
15561020,17:09:42,17:09:42,3400,11,,,,6757.14,0
15561020,17:10:29,17:10:29,3401,12,,,,7007.34,0
15561020,17:11:03,17:11:03,3402,13,,,,7183.52,0
15561020,17:11:27,17:11:27,3403,14,,,,7317.37,0
15561020,17:12:00,17:12:00,3032,15,,,,7550.88,
15561020,17:12:22,17:12:22,3033,16,,,,7768.3,0
15561020,17:12:48,17:12:48,3404,17,,,,7982.26,0
15561020,17:12:58,17:12:58,3405,18,,,,8071.46,0
15561020,17:13:37,17:13:37,3406,19,,,,8471.81,0
15561020,17:14:03,17:14:03,3407,20,,,,8740.54,0
15561020,17:14:44,17:14:44,3408,21,,,,9130.31,0
15561020,17:15:52,17:15:52,3037,22,,,,9366.38,0
15561020,17:16:04,17:16:04,3038,23,,,,9459.78,0
15561020,17:16:32,17:16:32,3039,24,,,,9696.85,0
15561020,17:16:53,17:16:53,3040,25,,,,9877.65,0
15561020,17:17:30,17:17:30,4856,26,,,,10253.67,0
15561020,17:18:00,17:18:00,4857,27,,,,10530.64,
15561020,17:18:26,17:18:26,6583,28,,,,10648.05,0
15561020,17:19:05,17:19:05,7977,29,,,,10856.62,0
15561020,17:20:10,17:20:10,7978,30,,,,11186.44,0
15561020,17:20:36,17:20:36,7979,31,,,,11328.43,0
15561020,17:21:49,17:21:49,10269,32,,,,11662.34,0
15561020,17:23:05,17:23:05,10267,33,,,,12026.75,0
15561020,17:24:00,17:24:00,10265,34,,1,,12302.7,
15561030,16:52:00,16:52:00,6588,1,,,1,0,
15561030,16:52:49,16:52:49,9517,2,,,,306.09,0
15561030,16:54:09,16:54:09,9513,3,,,,800.14,0
15561030,16:58:00,16:58:00,6579,4,,,,2221.87,0
15561030,17:03:05,17:03:05,6608,5,,,,3952.88,0
15561030,17:04:00,17:04:00,6607,6,,,,4286.41,
15561030,17:05:19,17:05:19,3065,7,,,,4836.65,0
15561030,17:06:44,17:06:44,3066,8,,,,5517.19,0
15561030,17:07:46,17:07:46,3067,9,,,,6002.76,0
15561030,17:08:49,17:08:49,3399,10,,,,6471.77,0
15561030,17:09:42,17:09:42,3400,11,,,,6757.14,0
15561030,17:10:29,17:10:29,3401,12,,,,7007.34,0
15561030,17:11:03,17:11:03,3402,13,,,,7183.52,0
15561030,17:11:27,17:11:27,3403,14,,,,7317.37,0
15561030,17:12:00,17:12:00,3032,15,,,,7550.88,
15561030,17:12:22,17:12:22,3033,16,,,,7768.3,0
15561030,17:12:48,17:12:48,3404,17,,,,7982.26,0
15561030,17:12:58,17:12:58,3405,18,,,,8071.46,0
15561030,17:13:37,17:13:37,3406,19,,,,8471.81,0
15561030,17:14:03,17:14:03,3407,20,,,,8740.54,0
15561030,17:14:44,17:14:44,3408,21,,,,9130.31,0
15561030,17:15:52,17:15:52,3037,22,,,,9366.38,0
15561030,17:16:04,17:16:04,3038,23,,,,9459.78,0
15561030,17:16:32,17:16:32,3039,24,,,,9696.85,0
15561030,17:16:53,17:16:53,3040,25,,,,9877.65,0
15561030,17:17:30,17:17:30,4856,26,,,,10253.67,0
15561030,17:18:00,17:18:00,4857,27,,,,10530.64,
15561030,17:18:26,17:18:26,6583,28,,,,10648.05,0
15561030,17:19:05,17:19:05,7977,29,,,,10856.62,0
15561030,17:20:10,17:20:10,7978,30,,,,11186.44,0
15561030,17:20:36,17:20:36,7979,31,,,,11328.43,0
15561030,17:21:49,17:21:49,10269,32,,,,11662.34,0
15561030,17:23:05,17:23:05,10267,33,,,,12026.75,0
15561030,17:24:00,17:24:00,10265,34,,1,,12302.7,
15561040,16:52:00,16:52:00,6588,1,,,1,0,
15561040,16:52:49,16:52:49,9517,2,,,,306.09,0
15561040,16:54:09,16:54:09,9513,3,,,,800.14,0
15561040,16:58:00,16:58:00,6579,4,,,,2221.87,0
15561040,17:03:05,17:03:05,6608,5,,,,3952.88,0
15561040,17:04:00,17:04:00,6607,6,,,,4286.41,
15561040,17:05:19,17:05:19,3065,7,,,,4836.65,0
15561040,17:06:44,17:06:44,3066,8,,,,5517.19,0
15561040,17:07:46,17:07:46,3067,9,,,,6002.76,0
15561040,17:08:49,17:08:49,3399,10,,,,6471.77,0
15561040,17:09:42,17:09:42,3400,11,,,,6757.14,0
15561040,17:10:29,17:10:29,3401,12,,,,7007.34,0
15561040,17:11:03,17:11:03,3402,13,,,,7183.52,0
15561040,17:11:27,17:11:27,3403,14,,,,7317.37,0
15561040,17:12:00,17:12:00,3032,15,,,,7550.88,
15561040,17:12:22,17:12:22,3033,16,,,,7768.3,0
15561040,17:12:48,17:12:48,3404,17,,,,7982.26,0
15561040,17:12:58,17:12:58,3405,18,,,,8071.46,0
15561040,17:13:37,17:13:37,3406,19,,,,8471.81,0
15561040,17:14:03,17:14:03,3407,20,,,,8740.54,0
15561040,17:14:44,17:14:44,3408,21,,,,9130.31,0
15561040,17:15:52,17:15:52,3037,22,,,,9366.38,0
15561040,17:16:04,17:16:04,3038,23,,,,9459.78,0
15561040,17:16:32,17:16:32,3039,24,,,,9696.85,0
15561040,17:16:53,17:16:53,3040,25,,,,9877.65,0
15561040,17:17:30,17:17:30,4856,26,,,,10253.67,0
15561040,17:18:00,17:18:00,4857,27,,,,10530.64,
15561040,17:18:26,17:18:26,6583,28,,,,10648.05,0
15561040,17:19:05,17:19:05,7977,29,,,,10856.62,0
15561040,17:20:10,17:20:10,7978,30,,,,11186.44,0
15561040,17:20:36,17:20:36,7979,31,,,,11328.43,0
15561040,17:21:49,17:21:49,10269,32,,,,11662.34,0
15561040,17:23:05,17:23:05,10267,33,,,,12026.75,0
15561040,17:24:00,17:24:00,10265,34,,1,,12302.7,
15561050,16:52:00,16:52:00,6588,1,,,1,0,
15561050,16:52:49,16:52:49,9517,2,,,,306.09,0
15561050,16:54:09,16:54:09,9513,3,,,,800.14,0
15561050,16:58:00,16:58:00,6579,4,,,,2221.87,0
15561050,17:03:05,17:03:05,6608,5,,,,3952.88,0
15561050,17:04:00,17:04:00,6607,6,,,,4286.41,
15561050,17:05:19,17:05:19,3065,7,,,,4836.65,0
15561050,17:06:44,17:06:44,3066,8,,,,5517.19,0
15561050,17:07:46,17:07:46,3067,9,,,,6002.76,0
15561050,17:08:49,17:08:49,3399,10,,,,6471.77,0
15561050,17:09:42,17:09:42,3400,11,,,,6757.14,0
15561050,17:10:29,17:10:29,3401,12,,,,7007.34,0
15561050,17:11:03,17:11:03,3402,13,,,,7183.52,0
15561050,17:11:27,17:11:27,3403,14,,,,7317.37,0
15561050,17:12:00,17:12:00,3032,15,,,,7550.88,
15561050,17:12:22,17:12:22,3033,16,,,,7768.3,0
15561050,17:12:48,17:12:48,3404,17,,,,7982.26,0
15561050,17:12:58,17:12:58,3405,18,,,,8071.46,0
15561050,17:13:37,17:13:37,3406,19,,,,8471.81,0
15561050,17:14:03,17:14:03,3407,20,,,,8740.54,0
15561050,17:14:44,17:14:44,3408,21,,,,9130.31,0
15561050,17:15:52,17:15:52,3037,22,,,,9366.38,0
15561050,17:16:04,17:16:04,3038,23,,,,9459.78,0
15561050,17:16:32,17:16:32,3039,24,,,,9696.85,0
15561050,17:16:53,17:16:53,3040,25,,,,9877.65,0
15561050,17:17:30,17:17:30,4856,26,,,,10253.67,0
15561050,17:18:00,17:18:00,4857,27,,,,10530.64,
15561050,17:18:26,17:18:26,6583,28,,,,10648.05,0
15561050,17:19:05,17:19:05,7977,29,,,,10856.62,0
15561050,17:20:10,17:20:10,7978,30,,,,11186.44,0
15561050,17:20:36,17:20:36,7979,31,,,,11328.43,0
15561050,17:21:49,17:21:49,10269,32,,,,11662.34,0
15561050,17:23:05,17:23:05,10267,33,,,,12026.75,0
15561050,17:24:00,17:24:00,10265,34,,1,,12302.7,
15561060,16:52:00,16:52:00,6588,1,,,1,0,
15561060,16:52:49,16:52:49,9517,2,,,,306.09,0
15561060,16:54:09,16:54:09,9513,3,,,,800.14,0
15561060,16:58:00,16:58:00,6579,4,,,,2221.87,0
15561060,17:03:05,17:03:05,6608,5,,,,3952.88,0
15561060,17:04:00,17:04:00,6607,6,,,,4286.41,
15561060,17:05:19,17:05:19,3065,7,,,,4836.65,0
15561060,17:06:44,17:06:44,3066,8,,,,5517.19,0
15561060,17:07:46,17:07:46,3067,9,,,,6002.76,0
15561060,17:08:49,17:08:49,3399,10,,,,6471.77,0
15561060,17:09:42,17:09:42,3400,11,,,,6757.14,0
15561060,17:10:29,17:10:29,3401,12,,,,7007.34,0
15561060,17:11:03,17:11:03,3402,13,,,,7183.52,0
15561060,17:11:27,17:11:27,3403,14,,,,7317.37,0
15561060,17:12:00,17:12:00,3032,15,,,,7550.88,
15561060,17:12:22,17:12:22,3033,16,,,,7768.3,0
15561060,17:12:48,17:12:48,3404,17,,,,7982.26,0
15561060,17:12:58,17:12:58,3405,18,,,,8071.46,0
15561060,17:13:37,17:13:37,3406,19,,,,8471.81,0
15561060,17:14:03,17:14:03,3407,20,,,,8740.54,0
15561060,17:14:44,17:14:44,3408,21,,,,9130.31,0
15561060,17:15:52,17:15:52,3037,22,,,,9366.38,0
15561060,17:16:04,17:16:04,3038,23,,,,9459.78,0
15561060,17:16:32,17:16:32,3039,24,,,,9696.85,0
15561060,17:16:53,17:16:53,3040,25,,,,9877.65,0
15561060,17:17:30,17:17:30,4856,26,,,,10253.67,0
15561060,17:18:00,17:18:00,4857,27,,,,10530.64,
15561060,17:18:26,17:18:26,6583,28,,,,10648.05,0
15561060,17:19:05,17:19:05,7977,29,,,,10856.62,0
15561060,17:20:10,17:20:10,7978,30,,,,11186.44,0
15561060,17:20:36,17:20:36,7979,31,,,,11328.43,0
15561060,17:21:49,17:21:49,10269,32,,,,11662.34,0
15561060,17:23:05,17:23:05,10267,33,,,,12026.75,0
15561060,17:24:00,17:24:00,10265,34,,1,,12302.7,
15575070,06:48:00,06:48:00,6588,1,,,1,0,
15575070,06:48:32,06:48:32,9517,2,,,,306.09,0
15575070,06:49:26,06:49:26,9513,3,,,,800.14,0
15575070,06:52:00,06:52:00,6579,4,,,,2221.87,0
15575070,06:55:23,06:55:23,6608,5,,,,3952.88,0
15575070,06:56:00,06:56:00,6607,6,,,,4286.41,
15575070,06:56:49,06:56:49,3065,7,,,,4836.65,0
15575070,06:57:43,06:57:43,3066,8,,,,5517.19,0
15575070,06:58:21,06:58:21,3067,9,,,,6002.76,0
15575070,06:59:01,06:59:01,3399,10,,,,6471.77,0
15575070,06:59:33,06:59:33,3400,11,,,,6757.14,0
15575070,07:00:03,07:00:03,3401,12,,,,7007.34,0
15575070,07:00:24,07:00:24,3402,13,,,,7183.52,0
15575070,07:00:39,07:00:39,3403,14,,,,7317.37,0
15575070,07:01:00,07:01:00,3032,15,,,,7550.88,
15575070,07:01:22,07:01:22,3033,16,,,,7768.3,0
15575070,07:01:48,07:01:48,3404,17,,,,7982.26,0
15575070,07:01:58,07:01:58,3405,18,,,,8071.46,0
15575070,07:02:37,07:02:37,3406,19,,,,8471.81,0
15575070,07:03:03,07:03:03,3407,20,,,,8740.54,0
15575070,07:03:44,07:03:44,3408,21,,,,9130.31,0
15575070,07:04:52,07:04:52,3037,22,,,,9366.38,0
15575070,07:05:04,07:05:04,3038,23,,,,9459.78,0
15575070,07:05:32,07:05:32,3039,24,,,,9696.85,0
15575070,07:05:53,07:05:53,3040,25,,,,9877.65,0
15575070,07:06:30,07:06:30,4856,26,,,,10253.67,0
15575070,07:07:00,07:07:00,4857,27,,,,10530.64,
15575070,07:07:21,07:07:21,6583,28,,,,10648.05,0
15575070,07:07:54,07:07:54,7977,29,,,,10856.62,0
15575070,07:08:48,07:08:48,7978,30,,,,11186.44,0
15575070,07:09:10,07:09:10,7979,31,,,,11328.43,0
15575070,07:10:11,07:10:11,10269,32,,,,11662.34,0
15575070,07:11:14,07:11:14,10267,33,,,,12026.75,0
15575070,07:12:00,07:12:00,10265,34,,1,,12302.7,
15584010,20:27:00,20:27:00,6588,1,,,1,0,
15584010,20:27:32,20:27:32,9517,2,,,,306.09,0
15584010,20:28:26,20:28:26,9513,3,,,,800.14,0
15584010,20:31:00,20:31:00,6579,4,,,,2221.87,0
15584010,20:34:23,20:34:23,6608,5,,,,3952.88,0
15584010,20:35:00,20:35:00,6607,6,,,,4286.41,
15584010,20:35:59,20:35:59,3065,7,,,,4836.65,0
15584010,20:37:03,20:37:03,3066,8,,,,5517.19,0
15584010,20:37:49,20:37:49,3067,9,,,,6002.76,0
15584010,20:38:37,20:38:37,3399,10,,,,6471.77,0
15584010,20:39:16,20:39:16,3400,11,,,,6757.14,0
15584010,20:39:52,20:39:52,3401,12,,,,7007.34,0
15584010,20:40:17,20:40:17,3402,13,,,,7183.52,0
15584010,20:40:35,20:40:35,3403,14,,,,7317.37,0
15584010,20:41:00,20:41:00,3032,15,,,,7550.88,
15584010,20:41:22,20:41:22,3033,16,,,,7768.3,0
15584010,20:41:48,20:41:48,3404,17,,,,7982.26,0
15584010,20:41:58,20:41:58,3405,18,,,,8071.46,0
15584010,20:42:37,20:42:37,3406,19,,,,8471.81,0
15584010,20:43:03,20:43:03,3407,20,,,,8740.54,0
15584010,20:43:44,20:43:44,3408,21,,,,9130.31,0
15584010,20:44:52,20:44:52,3037,22,,,,9366.38,0
15584010,20:45:04,20:45:04,3038,23,,,,9459.78,0
15584010,20:45:32,20:45:32,3039,24,,,,9696.85,0
15584010,20:45:53,20:45:53,3040,25,,,,9877.65,0
15584010,20:46:30,20:46:30,4856,26,,,,10253.67,0
15584010,20:47:00,20:47:00,4857,27,,,,10530.64,
15584010,20:47:21,20:47:21,6583,28,,,,10648.05,0
15584010,20:47:54,20:47:54,7977,29,,,,10856.62,0
15584010,20:48:48,20:48:48,7978,30,,,,11186.44,0
15584010,20:49:10,20:49:10,7979,31,,,,11328.43,0
15584010,20:50:11,20:50:11,10269,32,,,,11662.34,0
15584010,20:51:14,20:51:14,10267,33,,,,12026.75,0
15584010,20:52:00,20:52:00,10265,34,,1,,12302.7,
15584080,20:27:00,20:27:00,6588,1,,,1,0,
15584080,20:27:32,20:27:32,9517,2,,,,306.09,0
15584080,20:28:26,20:28:26,9513,3,,,,800.14,0
15584080,20:31:00,20:31:00,6579,4,,,,2221.87,0
15584080,20:34:23,20:34:23,6608,5,,,,3952.88,0
15584080,20:35:00,20:35:00,6607,6,,,,4286.41,
15584080,20:35:59,20:35:59,3065,7,,,,4836.65,0
15584080,20:37:03,20:37:03,3066,8,,,,5517.19,0
15584080,20:37:49,20:37:49,3067,9,,,,6002.76,0
15584080,20:38:37,20:38:37,3399,10,,,,6471.77,0
15584080,20:39:16,20:39:16,3400,11,,,,6757.14,0
15584080,20:39:52,20:39:52,3401,12,,,,7007.34,0
15584080,20:40:17,20:40:17,3402,13,,,,7183.52,0
15584080,20:40:35,20:40:35,3403,14,,,,7317.37,0
15584080,20:41:00,20:41:00,3032,15,,,,7550.88,
15584080,20:41:22,20:41:22,3033,16,,,,7768.3,0
15584080,20:41:48,20:41:48,3404,17,,,,7982.26,0
15584080,20:41:58,20:41:58,3405,18,,,,8071.46,0
15584080,20:42:37,20:42:37,3406,19,,,,8471.81,0
15584080,20:43:03,20:43:03,3407,20,,,,8740.54,0
15584080,20:43:44,20:43:44,3408,21,,,,9130.31,0
15584080,20:44:52,20:44:52,3037,22,,,,9366.38,0
15584080,20:45:04,20:45:04,3038,23,,,,9459.78,0
15584080,20:45:32,20:45:32,3039,24,,,,9696.85,0
15584080,20:45:53,20:45:53,3040,25,,,,9877.65,0
15584080,20:46:30,20:46:30,4856,26,,,,10253.67,0
15584080,20:47:00,20:47:00,4857,27,,,,10530.64,
15584080,20:47:21,20:47:21,6583,28,,,,10648.05,0
15584080,20:47:54,20:47:54,7977,29,,,,10856.62,0
15584080,20:48:48,20:48:48,7978,30,,,,11186.44,0
15584080,20:49:10,20:49:10,7979,31,,,,11328.43,0
15584080,20:50:11,20:50:11,10269,32,,,,11662.34,0
15584080,20:51:14,20:51:14,10267,33,,,,12026.75,0
15584080,20:52:00,20:52:00,10265,34,,1,,12302.7,
15584090,20:27:00,20:27:00,6588,1,,,1,0,
15584090,20:27:32,20:27:32,9517,2,,,,306.09,0
15584090,20:28:26,20:28:26,9513,3,,,,800.14,0
15584090,20:31:00,20:31:00,6579,4,,,,2221.87,0
15584090,20:34:23,20:34:23,6608,5,,,,3952.88,0
15584090,20:35:00,20:35:00,6607,6,,,,4286.41,
15584090,20:35:59,20:35:59,3065,7,,,,4836.65,0
15584090,20:37:03,20:37:03,3066,8,,,,5517.19,0
15584090,20:37:49,20:37:49,3067,9,,,,6002.76,0
15584090,20:38:37,20:38:37,3399,10,,,,6471.77,0
15584090,20:39:16,20:39:16,3400,11,,,,6757.14,0
15584090,20:39:52,20:39:52,3401,12,,,,7007.34,0
15584090,20:40:17,20:40:17,3402,13,,,,7183.52,0
15584090,20:40:35,20:40:35,3403,14,,,,7317.37,0
15584090,20:41:00,20:41:00,3032,15,,,,7550.88,
15584090,20:41:22,20:41:22,3033,16,,,,7768.3,0
15584090,20:41:48,20:41:48,3404,17,,,,7982.26,0
15584090,20:41:58,20:41:58,3405,18,,,,8071.46,0
15584090,20:42:37,20:42:37,3406,19,,,,8471.81,0
15584090,20:43:03,20:43:03,3407,20,,,,8740.54,0
15584090,20:43:44,20:43:44,3408,21,,,,9130.31,0
15584090,20:44:52,20:44:52,3037,22,,,,9366.38,0
15584090,20:45:04,20:45:04,3038,23,,,,9459.78,0
15584090,20:45:32,20:45:32,3039,24,,,,9696.85,0
15584090,20:45:53,20:45:53,3040,25,,,,9877.65,0
15584090,20:46:30,20:46:30,4856,26,,,,10253.67,0
15584090,20:47:00,20:47:00,4857,27,,,,10530.64,
15584090,20:47:21,20:47:21,6583,28,,,,10648.05,0
15584090,20:47:54,20:47:54,7977,29,,,,10856.62,0
15584090,20:48:48,20:48:48,7978,30,,,,11186.44,0
15584090,20:49:10,20:49:10,7979,31,,,,11328.43,0
15584090,20:50:11,20:50:11,10269,32,,,,11662.34,0
15584090,20:51:14,20:51:14,10267,33,,,,12026.75,0
15584090,20:52:00,20:52:00,10265,34,,1,,12302.7,
15664070,14:59:00,14:59:00,6607,1,,,1,0,
15664070,14:59:59,14:59:59,3065,2,,,,550.24,0
15664070,15:01:03,15:01:03,3066,3,,,,1230.78,0
15664070,15:01:49,15:01:49,3067,4,,,,1716.35,0
15664070,15:02:37,15:02:37,3399,5,,,,2185.36,0
15664070,15:03:16,15:03:16,3400,6,,,,2470.73,0
15664070,15:03:52,15:03:52,3401,7,,,,2720.93,0
15664070,15:04:17,15:04:17,3402,8,,,,2897.11,0
15664070,15:04:35,15:04:35,3403,9,,,,3030.96,0
15664070,15:05:00,15:05:00,3032,10,,,,3264.47,
15664070,15:05:22,15:05:22,3033,11,,,,3481.89,0
15664070,15:05:48,15:05:48,3404,12,,,,3695.85,0
15664070,15:05:58,15:05:58,3405,13,,,,3785.05,0
15664070,15:06:37,15:06:37,3406,14,,,,4185.4,0
15664070,15:07:03,15:07:03,3407,15,,,,4454.13,0
15664070,15:07:44,15:07:44,3408,16,,,,4843.9,0
15664070,15:08:52,15:08:52,3037,17,,,,5079.97,0
15664070,15:09:04,15:09:04,3038,18,,,,5173.37,0
15664070,15:09:32,15:09:32,3039,19,,,,5410.44,0
15664070,15:09:53,15:09:53,3040,20,,,,5591.24,0
15664070,15:10:30,15:10:30,4856,21,,,,5967.26,0
15664070,15:11:00,15:11:00,4857,22,,,,6244.23,
15664070,15:11:21,15:11:21,6583,23,,,,6361.64,0
15664070,15:11:54,15:11:54,7977,24,,,,6570.21,0
15664070,15:12:48,15:12:48,7978,25,,,,6900.03,0
15664070,15:13:10,15:13:10,7979,26,,,,7042.02,0
15664070,15:14:11,15:14:11,10269,27,,,,7375.93,0
15664070,15:15:14,15:15:14,10267,28,,,,7740.34,0
15664070,15:16:00,15:16:00,10265,29,,1,,8016.29,
16156020,19:32:00,19:32:00,6607,1,,,1,0,
16156020,19:33:19,19:33:19,3065,2,,,,550.24,0
16156020,19:34:44,19:34:44,3066,3,,,,1230.78,0
16156020,19:35:46,19:35:46,3067,4,,,,1716.35,0
16156020,19:36:49,19:36:49,3399,5,,,,2185.36,0
16156020,19:37:42,19:37:42,3400,6,,,,2470.73,0
16156020,19:38:29,19:38:29,3401,7,,,,2720.93,0
16156020,19:39:03,19:39:03,3402,8,,,,2897.11,0
16156020,19:39:27,19:39:27,3403,9,,,,3030.96,0
16156020,19:40:00,19:40:00,3032,10,,,,3264.47,
16156020,19:40:18,19:40:18,3033,11,,,,3481.89,0
16156020,19:40:40,19:40:40,3404,12,,,,3695.85,0
16156020,19:40:48,19:40:48,3405,13,,,,3785.05,0
16156020,19:41:21,19:41:21,3406,14,,,,4185.4,0
16156020,19:41:43,19:41:43,3407,15,,,,4454.13,0
16156020,19:42:17,19:42:17,3408,16,,,,4843.9,0
16156020,19:43:13,19:43:13,3037,17,,,,5079.97,0
16156020,19:43:24,19:43:24,3038,18,,,,5173.37,0
16156020,19:43:46,19:43:46,3039,19,,,,5410.44,0
16156020,19:44:04,19:44:04,3040,20,,,,5591.24,0
16156020,19:44:35,19:44:35,4856,21,,,,5967.26,0
16156020,19:45:00,19:45:00,4857,22,,,,6244.23,
16156020,19:45:26,19:45:26,6583,23,,,,6361.64,0
16156020,19:46:05,19:46:05,7977,24,,,,6570.21,0
16156020,19:47:10,19:47:10,7978,25,,,,6900.03,0
16156020,19:47:36,19:47:36,7979,26,,,,7042.02,0
16156020,19:48:49,19:48:49,10269,27,,,,7375.93,0
16156020,19:50:05,19:50:05,10267,28,,,,7740.34,0
16156020,19:51:00,19:51:00,10265,29,,1,,8016.29,
16156030,19:32:00,19:32:00,6607,1,,,1,0,
16156030,19:33:19,19:33:19,3065,2,,,,550.24,0
16156030,19:34:44,19:34:44,3066,3,,,,1230.78,0
16156030,19:35:46,19:35:46,3067,4,,,,1716.35,0
16156030,19:36:49,19:36:49,3399,5,,,,2185.36,0
16156030,19:37:42,19:37:42,3400,6,,,,2470.73,0
16156030,19:38:29,19:38:29,3401,7,,,,2720.93,0
16156030,19:39:03,19:39:03,3402,8,,,,2897.11,0
16156030,19:39:27,19:39:27,3403,9,,,,3030.96,0
16156030,19:40:00,19:40:00,3032,10,,,,3264.47,
16156030,19:40:18,19:40:18,3033,11,,,,3481.89,0
16156030,19:40:40,19:40:40,3404,12,,,,3695.85,0
16156030,19:40:48,19:40:48,3405,13,,,,3785.05,0
16156030,19:41:21,19:41:21,3406,14,,,,4185.4,0
16156030,19:41:43,19:41:43,3407,15,,,,4454.13,0
16156030,19:42:17,19:42:17,3408,16,,,,4843.9,0
16156030,19:43:13,19:43:13,3037,17,,,,5079.97,0
16156030,19:43:24,19:43:24,3038,18,,,,5173.37,0
16156030,19:43:46,19:43:46,3039,19,,,,5410.44,0
16156030,19:44:04,19:44:04,3040,20,,,,5591.24,0
16156030,19:44:35,19:44:35,4856,21,,,,5967.26,0
16156030,19:45:00,19:45:00,4857,22,,,,6244.23,
16156030,19:45:26,19:45:26,6583,23,,,,6361.64,0
16156030,19:46:05,19:46:05,7977,24,,,,6570.21,0
16156030,19:47:10,19:47:10,7978,25,,,,6900.03,0
16156030,19:47:36,19:47:36,7979,26,,,,7042.02,0
16156030,19:48:49,19:48:49,10269,27,,,,7375.93,0
16156030,19:50:05,19:50:05,10267,28,,,,7740.34,0
16156030,19:51:00,19:51:00,10265,29,,1,,8016.29,
16156040,19:32:00,19:32:00,6607,1,,,1,0,
16156040,19:33:19,19:33:19,3065,2,,,,550.24,0
16156040,19:34:44,19:34:44,3066,3,,,,1230.78,0
16156040,19:35:46,19:35:46,3067,4,,,,1716.35,0
16156040,19:36:49,19:36:49,3399,5,,,,2185.36,0
16156040,19:37:42,19:37:42,3400,6,,,,2470.73,0
16156040,19:38:29,19:38:29,3401,7,,,,2720.93,0
16156040,19:39:03,19:39:03,3402,8,,,,2897.11,0
16156040,19:39:27,19:39:27,3403,9,,,,3030.96,0
16156040,19:40:00,19:40:00,3032,10,,,,3264.47,
16156040,19:40:18,19:40:18,3033,11,,,,3481.89,0
16156040,19:40:40,19:40:40,3404,12,,,,3695.85,0
16156040,19:40:48,19:40:48,3405,13,,,,3785.05,0
16156040,19:41:21,19:41:21,3406,14,,,,4185.4,0
16156040,19:41:43,19:41:43,3407,15,,,,4454.13,0
16156040,19:42:17,19:42:17,3408,16,,,,4843.9,0
16156040,19:43:13,19:43:13,3037,17,,,,5079.97,0
16156040,19:43:24,19:43:24,3038,18,,,,5173.37,0
16156040,19:43:46,19:43:46,3039,19,,,,5410.44,0
16156040,19:44:04,19:44:04,3040,20,,,,5591.24,0
16156040,19:44:35,19:44:35,4856,21,,,,5967.26,0
16156040,19:45:00,19:45:00,4857,22,,,,6244.23,
16156040,19:45:26,19:45:26,6583,23,,,,6361.64,0
16156040,19:46:05,19:46:05,7977,24,,,,6570.21,0
16156040,19:47:10,19:47:10,7978,25,,,,6900.03,0
16156040,19:47:36,19:47:36,7979,26,,,,7042.02,0
16156040,19:48:49,19:48:49,10269,27,,,,7375.93,0
16156040,19:50:05,19:50:05,10267,28,,,,7740.34,0
16156040,19:51:00,19:51:00,10265,29,,1,,8016.29,
16156050,19:32:00,19:32:00,6607,1,,,1,0,
16156050,19:33:19,19:33:19,3065,2,,,,550.24,0
16156050,19:34:44,19:34:44,3066,3,,,,1230.78,0
16156050,19:35:46,19:35:46,3067,4,,,,1716.35,0
16156050,19:36:49,19:36:49,3399,5,,,,2185.36,0
16156050,19:37:42,19:37:42,3400,6,,,,2470.73,0
16156050,19:38:29,19:38:29,3401,7,,,,2720.93,0
16156050,19:39:03,19:39:03,3402,8,,,,2897.11,0
16156050,19:39:27,19:39:27,3403,9,,,,3030.96,0
16156050,19:40:00,19:40:00,3032,10,,,,3264.47,
16156050,19:40:18,19:40:18,3033,11,,,,3481.89,0
16156050,19:40:40,19:40:40,3404,12,,,,3695.85,0
16156050,19:40:48,19:40:48,3405,13,,,,3785.05,0
16156050,19:41:21,19:41:21,3406,14,,,,4185.4,0
16156050,19:41:43,19:41:43,3407,15,,,,4454.13,0
16156050,19:42:17,19:42:17,3408,16,,,,4843.9,0
16156050,19:43:13,19:43:13,3037,17,,,,5079.97,0
16156050,19:43:24,19:43:24,3038,18,,,,5173.37,0
16156050,19:43:46,19:43:46,3039,19,,,,5410.44,0
16156050,19:44:04,19:44:04,3040,20,,,,5591.24,0
16156050,19:44:35,19:44:35,4856,21,,,,5967.26,0
16156050,19:45:00,19:45:00,4857,22,,,,6244.23,
16156050,19:45:26,19:45:26,6583,23,,,,6361.64,0
16156050,19:46:05,19:46:05,7977,24,,,,6570.21,0
16156050,19:47:10,19:47:10,7978,25,,,,6900.03,0
16156050,19:47:36,19:47:36,7979,26,,,,7042.02,0
16156050,19:48:49,19:48:49,10269,27,,,,7375.93,0
16156050,19:50:05,19:50:05,10267,28,,,,7740.34,0
16156050,19:51:00,19:51:00,10265,29,,1,,8016.29,
16156060,19:32:00,19:32:00,6607,1,,,1,0,
16156060,19:33:19,19:33:19,3065,2,,,,550.24,0
16156060,19:34:44,19:34:44,3066,3,,,,1230.78,0
16156060,19:35:46,19:35:46,3067,4,,,,1716.35,0
16156060,19:36:49,19:36:49,3399,5,,,,2185.36,0
16156060,19:37:42,19:37:42,3400,6,,,,2470.73,0
16156060,19:38:29,19:38:29,3401,7,,,,2720.93,0
16156060,19:39:03,19:39:03,3402,8,,,,2897.11,0
16156060,19:39:27,19:39:27,3403,9,,,,3030.96,0
16156060,19:40:00,19:40:00,3032,10,,,,3264.47,
16156060,19:40:18,19:40:18,3033,11,,,,3481.89,0
16156060,19:40:40,19:40:40,3404,12,,,,3695.85,0
16156060,19:40:48,19:40:48,3405,13,,,,3785.05,0
16156060,19:41:21,19:41:21,3406,14,,,,4185.4,0
16156060,19:41:43,19:41:43,3407,15,,,,4454.13,0
16156060,19:42:17,19:42:17,3408,16,,,,4843.9,0
16156060,19:43:13,19:43:13,3037,17,,,,5079.97,0
16156060,19:43:24,19:43:24,3038,18,,,,5173.37,0
16156060,19:43:46,19:43:46,3039,19,,,,5410.44,0
16156060,19:44:04,19:44:04,3040,20,,,,5591.24,0
16156060,19:44:35,19:44:35,4856,21,,,,5967.26,0
16156060,19:45:00,19:45:00,4857,22,,,,6244.23,
16156060,19:45:26,19:45:26,6583,23,,,,6361.64,0
16156060,19:46:05,19:46:05,7977,24,,,,6570.21,0
16156060,19:47:10,19:47:10,7978,25,,,,6900.03,0
16156060,19:47:36,19:47:36,7979,26,,,,7042.02,0
16156060,19:48:49,19:48:49,10269,27,,,,7375.93,0
16156060,19:50:05,19:50:05,10267,28,,,,7740.34,0
16156060,19:51:00,19:51:00,10265,29,,1,,8016.29,
16190070,15:21:00,15:21:00,6588,1,,,1,0,
16190070,15:21:32,15:21:32,9517,2,,,,306.09,0
16190070,15:22:26,15:22:26,9513,3,,,,800.14,0
16190070,15:25:00,15:25:00,6579,4,,,,2221.87,0
16190070,15:28:23,15:28:23,6608,5,,,,3952.88,0
16190070,15:29:00,15:29:00,6607,6,,,,4286.41,
16190070,15:29:59,15:29:59,3065,7,,,,4836.65,0
16190070,15:31:03,15:31:03,3066,8,,,,5517.19,0
16190070,15:31:49,15:31:49,3067,9,,,,6002.76,0
16190070,15:32:37,15:32:37,3399,10,,,,6471.77,0
16190070,15:33:16,15:33:16,3400,11,,,,6757.14,0
16190070,15:33:52,15:33:52,3401,12,,,,7007.34,0
16190070,15:34:17,15:34:17,3402,13,,,,7183.52,0
16190070,15:34:35,15:34:35,3403,14,,,,7317.37,0
16190070,15:35:00,15:35:00,3032,15,,,,7550.88,
16190070,15:35:22,15:35:22,3033,16,,,,7768.3,0
16190070,15:35:48,15:35:48,3404,17,,,,7982.26,0
16190070,15:35:58,15:35:58,3405,18,,,,8071.46,0
16190070,15:36:37,15:36:37,3406,19,,,,8471.81,0
16190070,15:37:03,15:37:03,3407,20,,,,8740.54,0
16190070,15:37:44,15:37:44,3408,21,,,,9130.31,0
16190070,15:38:52,15:38:52,3037,22,,,,9366.38,0
16190070,15:39:04,15:39:04,3038,23,,,,9459.78,0
16190070,15:39:32,15:39:32,3039,24,,,,9696.85,0
16190070,15:39:53,15:39:53,3040,25,,,,9877.65,0
16190070,15:40:30,15:40:30,4856,26,,,,10253.67,0
16190070,15:41:00,15:41:00,4857,27,,,,10530.64,
16190070,15:41:21,15:41:21,6583,28,,,,10648.05,0
16190070,15:41:54,15:41:54,7977,29,,,,10856.62,0
16190070,15:42:48,15:42:48,7978,30,,,,11186.44,0
16190070,15:43:10,15:43:10,7979,31,,,,11328.43,0
16190070,15:44:11,15:44:11,10269,32,,,,11662.34,0
16190070,15:45:14,15:45:14,10267,33,,,,12026.75,0
16190070,15:46:00,15:46:00,10265,34,,1,,12302.7,
16194010,11:05:00,11:05:00,6607,1,,,1,0,
16194010,11:05:59,11:05:59,3065,2,,,,550.24,0
16194010,11:07:03,11:07:03,3066,3,,,,1230.78,0
16194010,11:07:49,11:07:49,3067,4,,,,1716.35,0
16194010,11:08:37,11:08:37,3399,5,,,,2185.36,0
16194010,11:09:16,11:09:16,3400,6,,,,2470.73,0
16194010,11:09:52,11:09:52,3401,7,,,,2720.93,0
16194010,11:10:17,11:10:17,3402,8,,,,2897.11,0
16194010,11:10:35,11:10:35,3403,9,,,,3030.96,0
16194010,11:11:00,11:11:00,3032,10,,,,3264.47,
16194010,11:11:22,11:11:22,3033,11,,,,3481.89,0
16194010,11:11:48,11:11:48,3404,12,,,,3695.85,0
16194010,11:11:58,11:11:58,3405,13,,,,3785.05,0
16194010,11:12:37,11:12:37,3406,14,,,,4185.4,0
16194010,11:13:03,11:13:03,3407,15,,,,4454.13,0
16194010,11:13:44,11:13:44,3408,16,,,,4843.9,0
16194010,11:14:52,11:14:52,3037,17,,,,5079.97,0
16194010,11:15:04,11:15:04,3038,18,,,,5173.37,0
16194010,11:15:32,11:15:32,3039,19,,,,5410.44,0
16194010,11:15:53,11:15:53,3040,20,,,,5591.24,0
16194010,11:16:30,11:16:30,4856,21,,,,5967.26,0
16194010,11:17:00,11:17:00,4857,22,,,,6244.23,
16194010,11:17:21,11:17:21,6583,23,,,,6361.64,0
16194010,11:17:54,11:17:54,7977,24,,,,6570.21,0
16194010,11:18:48,11:18:48,7978,25,,,,6900.03,0
16194010,11:19:10,11:19:10,7979,26,,,,7042.02,0
16194010,11:20:11,11:20:11,10269,27,,,,7375.93,0
16194010,11:21:14,11:21:14,10267,28,,,,7740.34,0
16194010,11:22:00,11:22:00,10265,29,,1,,8016.29,
16194080,11:05:00,11:05:00,6607,1,,,1,0,
16194080,11:05:59,11:05:59,3065,2,,,,550.24,0
16194080,11:07:03,11:07:03,3066,3,,,,1230.78,0
16194080,11:07:49,11:07:49,3067,4,,,,1716.35,0
16194080,11:08:37,11:08:37,3399,5,,,,2185.36,0
16194080,11:09:16,11:09:16,3400,6,,,,2470.73,0
16194080,11:09:52,11:09:52,3401,7,,,,2720.93,0
16194080,11:10:17,11:10:17,3402,8,,,,2897.11,0
16194080,11:10:35,11:10:35,3403,9,,,,3030.96,0
16194080,11:11:00,11:11:00,3032,10,,,,3264.47,
16194080,11:11:22,11:11:22,3033,11,,,,3481.89,0
16194080,11:11:48,11:11:48,3404,12,,,,3695.85,0
16194080,11:11:58,11:11:58,3405,13,,,,3785.05,0
16194080,11:12:37,11:12:37,3406,14,,,,4185.4,0
16194080,11:13:03,11:13:03,3407,15,,,,4454.13,0
16194080,11:13:44,11:13:44,3408,16,,,,4843.9,0
16194080,11:14:52,11:14:52,3037,17,,,,5079.97,0
16194080,11:15:04,11:15:04,3038,18,,,,5173.37,0
16194080,11:15:32,11:15:32,3039,19,,,,5410.44,0
16194080,11:15:53,11:15:53,3040,20,,,,5591.24,0
16194080,11:16:30,11:16:30,4856,21,,,,5967.26,0
16194080,11:17:00,11:17:00,4857,22,,,,6244.23,
16194080,11:17:21,11:17:21,6583,23,,,,6361.64,0
16194080,11:17:54,11:17:54,7977,24,,,,6570.21,0
16194080,11:18:48,11:18:48,7978,25,,,,6900.03,0
16194080,11:19:10,11:19:10,7979,26,,,,7042.02,0
16194080,11:20:11,11:20:11,10269,27,,,,7375.93,0
16194080,11:21:14,11:21:14,10267,28,,,,7740.34,0
16194080,11:22:00,11:22:00,10265,29,,1,,8016.29,
16194090,11:05:00,11:05:00,6607,1,,,1,0,
16194090,11:05:59,11:05:59,3065,2,,,,550.24,0
16194090,11:07:03,11:07:03,3066,3,,,,1230.78,0
16194090,11:07:49,11:07:49,3067,4,,,,1716.35,0
16194090,11:08:37,11:08:37,3399,5,,,,2185.36,0
16194090,11:09:16,11:09:16,3400,6,,,,2470.73,0
16194090,11:09:52,11:09:52,3401,7,,,,2720.93,0
16194090,11:10:17,11:10:17,3402,8,,,,2897.11,0
16194090,11:10:35,11:10:35,3403,9,,,,3030.96,0
16194090,11:11:00,11:11:00,3032,10,,,,3264.47,
16194090,11:11:22,11:11:22,3033,11,,,,3481.89,0
16194090,11:11:48,11:11:48,3404,12,,,,3695.85,0
16194090,11:11:58,11:11:58,3405,13,,,,3785.05,0
16194090,11:12:37,11:12:37,3406,14,,,,4185.4,0
16194090,11:13:03,11:13:03,3407,15,,,,4454.13,0
16194090,11:13:44,11:13:44,3408,16,,,,4843.9,0
16194090,11:14:52,11:14:52,3037,17,,,,5079.97,0
16194090,11:15:04,11:15:04,3038,18,,,,5173.37,0
16194090,11:15:32,11:15:32,3039,19,,,,5410.44,0
16194090,11:15:53,11:15:53,3040,20,,,,5591.24,0
16194090,11:16:30,11:16:30,4856,21,,,,5967.26,0
16194090,11:17:00,11:17:00,4857,22,,,,6244.23,
16194090,11:17:21,11:17:21,6583,23,,,,6361.64,0
16194090,11:17:54,11:17:54,7977,24,,,,6570.21,0
16194090,11:18:48,11:18:48,7978,25,,,,6900.03,0
16194090,11:19:10,11:19:10,7979,26,,,,7042.02,0
16194090,11:20:11,11:20:11,10269,27,,,,7375.93,0
16194090,11:21:14,11:21:14,10267,28,,,,7740.34,0
16194090,11:22:00,11:22:00,10265,29,,1,,8016.29,
16408020,15:22:00,15:22:00,6588,1,,,1,0,
16408020,15:22:49,15:22:49,9517,2,,,,306.09,0
16408020,15:24:09,15:24:09,9513,3,,,,800.14,0
16408020,15:28:00,15:28:00,6579,4,,,,2221.87,0
16408020,15:33:05,15:33:05,6608,5,,,,3952.88,0
16408020,15:34:00,15:34:00,6607,6,,,,4286.41,
16408020,15:35:19,15:35:19,3065,7,,,,4836.65,0
16408020,15:36:44,15:36:44,3066,8,,,,5517.19,0
16408020,15:37:46,15:37:46,3067,9,,,,6002.76,0
16408020,15:38:49,15:38:49,3399,10,,,,6471.77,0
16408020,15:39:42,15:39:42,3400,11,,,,6757.14,0
16408020,15:40:29,15:40:29,3401,12,,,,7007.34,0
16408020,15:41:03,15:41:03,3402,13,,,,7183.52,0
16408020,15:41:27,15:41:27,3403,14,,,,7317.37,0
16408020,15:42:00,15:42:00,3032,15,,,,7550.88,
16408020,15:42:22,15:42:22,3033,16,,,,7768.3,0
16408020,15:42:48,15:42:48,3404,17,,,,7982.26,0
16408020,15:42:58,15:42:58,3405,18,,,,8071.46,0
16408020,15:43:37,15:43:37,3406,19,,,,8471.81,0
16408020,15:44:03,15:44:03,3407,20,,,,8740.54,0
16408020,15:44:44,15:44:44,3408,21,,,,9130.31,0
16408020,15:45:52,15:45:52,3037,22,,,,9366.38,0
16408020,15:46:04,15:46:04,3038,23,,,,9459.78,0
16408020,15:46:32,15:46:32,3039,24,,,,9696.85,0
16408020,15:46:53,15:46:53,3040,25,,,,9877.65,0
16408020,15:47:30,15:47:30,4856,26,,,,10253.67,0
16408020,15:48:00,15:48:00,4857,27,,,,10530.64,
16408020,15:48:26,15:48:26,6583,28,,,,10648.05,0
16408020,15:49:05,15:49:05,7977,29,,,,10856.62,0
16408020,15:50:10,15:50:10,7978,30,,,,11186.44,0
16408020,15:50:36,15:50:36,7979,31,,,,11328.43,0
16408020,15:51:49,15:51:49,10269,32,,,,11662.34,0
16408020,15:53:05,15:53:05,10267,33,,,,12026.75,0
16408020,15:54:00,15:54:00,10265,34,,1,,12302.7,
16408030,15:22:00,15:22:00,6588,1,,,1,0,
16408030,15:22:49,15:22:49,9517,2,,,,306.09,0
16408030,15:24:09,15:24:09,9513,3,,,,800.14,0
16408030,15:28:00,15:28:00,6579,4,,,,2221.87,0
16408030,15:33:05,15:33:05,6608,5,,,,3952.88,0
16408030,15:34:00,15:34:00,6607,6,,,,4286.41,
16408030,15:35:19,15:35:19,3065,7,,,,4836.65,0
16408030,15:36:44,15:36:44,3066,8,,,,5517.19,0
16408030,15:37:46,15:37:46,3067,9,,,,6002.76,0
16408030,15:38:49,15:38:49,3399,10,,,,6471.77,0
16408030,15:39:42,15:39:42,3400,11,,,,6757.14,0
16408030,15:40:29,15:40:29,3401,12,,,,7007.34,0
16408030,15:41:03,15:41:03,3402,13,,,,7183.52,0
16408030,15:41:27,15:41:27,3403,14,,,,7317.37,0
16408030,15:42:00,15:42:00,3032,15,,,,7550.88,
16408030,15:42:22,15:42:22,3033,16,,,,7768.3,0
16408030,15:42:48,15:42:48,3404,17,,,,7982.26,0
16408030,15:42:58,15:42:58,3405,18,,,,8071.46,0
16408030,15:43:37,15:43:37,3406,19,,,,8471.81,0
16408030,15:44:03,15:44:03,3407,20,,,,8740.54,0
16408030,15:44:44,15:44:44,3408,21,,,,9130.31,0
16408030,15:45:52,15:45:52,3037,22,,,,9366.38,0
16408030,15:46:04,15:46:04,3038,23,,,,9459.78,0
16408030,15:46:32,15:46:32,3039,24,,,,9696.85,0
16408030,15:46:53,15:46:53,3040,25,,,,9877.65,0
16408030,15:47:30,15:47:30,4856,26,,,,10253.67,0
16408030,15:48:00,15:48:00,4857,27,,,,10530.64,
16408030,15:48:26,15:48:26,6583,28,,,,10648.05,0
16408030,15:49:05,15:49:05,7977,29,,,,10856.62,0
16408030,15:50:10,15:50:10,7978,30,,,,11186.44,0
16408030,15:50:36,15:50:36,7979,31,,,,11328.43,0
16408030,15:51:49,15:51:49,10269,32,,,,11662.34,0
16408030,15:53:05,15:53:05,10267,33,,,,12026.75,0
16408030,15:54:00,15:54:00,10265,34,,1,,12302.7,
16408040,15:22:00,15:22:00,6588,1,,,1,0,
16408040,15:22:49,15:22:49,9517,2,,,,306.09,0
16408040,15:24:09,15:24:09,9513,3,,,,800.14,0
16408040,15:28:00,15:28:00,6579,4,,,,2221.87,0
16408040,15:33:05,15:33:05,6608,5,,,,3952.88,0
16408040,15:34:00,15:34:00,6607,6,,,,4286.41,
16408040,15:35:19,15:35:19,3065,7,,,,4836.65,0
16408040,15:36:44,15:36:44,3066,8,,,,5517.19,0
16408040,15:37:46,15:37:46,3067,9,,,,6002.76,0
16408040,15:38:49,15:38:49,3399,10,,,,6471.77,0
16408040,15:39:42,15:39:42,3400,11,,,,6757.14,0
16408040,15:40:29,15:40:29,3401,12,,,,7007.34,0
16408040,15:41:03,15:41:03,3402,13,,,,7183.52,0
16408040,15:41:27,15:41:27,3403,14,,,,7317.37,0
16408040,15:42:00,15:42:00,3032,15,,,,7550.88,
16408040,15:42:22,15:42:22,3033,16,,,,7768.3,0
16408040,15:42:48,15:42:48,3404,17,,,,7982.26,0
16408040,15:42:58,15:42:58,3405,18,,,,8071.46,0
16408040,15:43:37,15:43:37,3406,19,,,,8471.81,0
16408040,15:44:03,15:44:03,3407,20,,,,8740.54,0
16408040,15:44:44,15:44:44,3408,21,,,,9130.31,0
16408040,15:45:52,15:45:52,3037,22,,,,9366.38,0
16408040,15:46:04,15:46:04,3038,23,,,,9459.78,0
16408040,15:46:32,15:46:32,3039,24,,,,9696.85,0
16408040,15:46:53,15:46:53,3040,25,,,,9877.65,0
16408040,15:47:30,15:47:30,4856,26,,,,10253.67,0
16408040,15:48:00,15:48:00,4857,27,,,,10530.64,
16408040,15:48:26,15:48:26,6583,28,,,,10648.05,0
16408040,15:49:05,15:49:05,7977,29,,,,10856.62,0
16408040,15:50:10,15:50:10,7978,30,,,,11186.44,0
16408040,15:50:36,15:50:36,7979,31,,,,11328.43,0
16408040,15:51:49,15:51:49,10269,32,,,,11662.34,0
16408040,15:53:05,15:53:05,10267,33,,,,12026.75,0
16408040,15:54:00,15:54:00,10265,34,,1,,12302.7,
16408050,15:22:00,15:22:00,6588,1,,,1,0,
16408050,15:22:49,15:22:49,9517,2,,,,306.09,0
16408050,15:24:09,15:24:09,9513,3,,,,800.14,0
16408050,15:28:00,15:28:00,6579,4,,,,2221.87,0
16408050,15:33:05,15:33:05,6608,5,,,,3952.88,0
16408050,15:34:00,15:34:00,6607,6,,,,4286.41,
16408050,15:35:19,15:35:19,3065,7,,,,4836.65,0
16408050,15:36:44,15:36:44,3066,8,,,,5517.19,0
16408050,15:37:46,15:37:46,3067,9,,,,6002.76,0
16408050,15:38:49,15:38:49,3399,10,,,,6471.77,0
16408050,15:39:42,15:39:42,3400,11,,,,6757.14,0
16408050,15:40:29,15:40:29,3401,12,,,,7007.34,0
16408050,15:41:03,15:41:03,3402,13,,,,7183.52,0
16408050,15:41:27,15:41:27,3403,14,,,,7317.37,0
16408050,15:42:00,15:42:00,3032,15,,,,7550.88,
16408050,15:42:22,15:42:22,3033,16,,,,7768.3,0
16408050,15:42:48,15:42:48,3404,17,,,,7982.26,0
16408050,15:42:58,15:42:58,3405,18,,,,8071.46,0
16408050,15:43:37,15:43:37,3406,19,,,,8471.81,0
16408050,15:44:03,15:44:03,3407,20,,,,8740.54,0
16408050,15:44:44,15:44:44,3408,21,,,,9130.31,0
16408050,15:45:52,15:45:52,3037,22,,,,9366.38,0
16408050,15:46:04,15:46:04,3038,23,,,,9459.78,0
16408050,15:46:32,15:46:32,3039,24,,,,9696.85,0
16408050,15:46:53,15:46:53,3040,25,,,,9877.65,0
16408050,15:47:30,15:47:30,4856,26,,,,10253.67,0
16408050,15:48:00,15:48:00,4857,27,,,,10530.64,
16408050,15:48:26,15:48:26,6583,28,,,,10648.05,0
16408050,15:49:05,15:49:05,7977,29,,,,10856.62,0
16408050,15:50:10,15:50:10,7978,30,,,,11186.44,0
16408050,15:50:36,15:50:36,7979,31,,,,11328.43,0
16408050,15:51:49,15:51:49,10269,32,,,,11662.34,0
16408050,15:53:05,15:53:05,10267,33,,,,12026.75,0
16408050,15:54:00,15:54:00,10265,34,,1,,12302.7,
16408060,15:22:00,15:22:00,6588,1,,,1,0,
16408060,15:22:49,15:22:49,9517,2,,,,306.09,0
16408060,15:24:09,15:24:09,9513,3,,,,800.14,0
16408060,15:28:00,15:28:00,6579,4,,,,2221.87,0
16408060,15:33:05,15:33:05,6608,5,,,,3952.88,0
16408060,15:34:00,15:34:00,6607,6,,,,4286.41,
16408060,15:35:19,15:35:19,3065,7,,,,4836.65,0
16408060,15:36:44,15:36:44,3066,8,,,,5517.19,0
16408060,15:37:46,15:37:46,3067,9,,,,6002.76,0
16408060,15:38:49,15:38:49,3399,10,,,,6471.77,0
16408060,15:39:42,15:39:42,3400,11,,,,6757.14,0
16408060,15:40:29,15:40:29,3401,12,,,,7007.34,0
16408060,15:41:03,15:41:03,3402,13,,,,7183.52,0
16408060,15:41:27,15:41:27,3403,14,,,,7317.37,0
16408060,15:42:00,15:42:00,3032,15,,,,7550.88,
16408060,15:42:22,15:42:22,3033,16,,,,7768.3,0
16408060,15:42:48,15:42:48,3404,17,,,,7982.26,0
16408060,15:42:58,15:42:58,3405,18,,,,8071.46,0
16408060,15:43:37,15:43:37,3406,19,,,,8471.81,0
16408060,15:44:03,15:44:03,3407,20,,,,8740.54,0
16408060,15:44:44,15:44:44,3408,21,,,,9130.31,0
16408060,15:45:52,15:45:52,3037,22,,,,9366.38,0
16408060,15:46:04,15:46:04,3038,23,,,,9459.78,0
16408060,15:46:32,15:46:32,3039,24,,,,9696.85,0
16408060,15:46:53,15:46:53,3040,25,,,,9877.65,0
16408060,15:47:30,15:47:30,4856,26,,,,10253.67,0
16408060,15:48:00,15:48:00,4857,27,,,,10530.64,
16408060,15:48:26,15:48:26,6583,28,,,,10648.05,0
16408060,15:49:05,15:49:05,7977,29,,,,10856.62,0
16408060,15:50:10,15:50:10,7978,30,,,,11186.44,0
16408060,15:50:36,15:50:36,7979,31,,,,11328.43,0
16408060,15:51:49,15:51:49,10269,32,,,,11662.34,0
16408060,15:53:05,15:53:05,10267,33,,,,12026.75,0
16408060,15:54:00,15:54:00,10265,34,,1,,12302.7,
165020,05:12:00,05:12:00,6588,1,,,1,0,
165020,05:12:32,05:12:32,9517,2,,,,306.09,0
165020,05:13:26,05:13:26,9513,3,,,,800.14,0
165020,05:16:00,05:16:00,6579,4,,,,2221.87,0
165020,05:19:23,05:19:23,6608,5,,,,3952.88,0
165020,05:20:00,05:20:00,6607,6,,,,4286.41,
165020,05:21:09,05:21:09,3065,7,,,,4836.65,0
165020,05:22:24,05:22:24,3066,8,,,,5517.19,0
165020,05:23:18,05:23:18,3067,9,,,,6002.76,0
165020,05:24:13,05:24:13,3399,10,,,,6471.77,0
165020,05:24:59,05:24:59,3400,11,,,,6757.14,0
165020,05:25:40,05:25:40,3401,12,,,,7007.34,0
165020,05:26:10,05:26:10,3402,13,,,,7183.52,0
165020,05:26:31,05:26:31,3403,14,,,,7317.37,0
165020,05:27:00,05:27:00,3032,15,,,,7550.88,
165020,05:27:14,05:27:14,3033,16,,,,7768.3,0
165020,05:27:32,05:27:32,3404,17,,,,7982.26,0
165020,05:27:38,05:27:38,3405,18,,,,8071.46,0
165020,05:28:05,05:28:05,3406,19,,,,8471.81,0
165020,05:28:22,05:28:22,3407,20,,,,8740.54,0
165020,05:28:49,05:28:49,3408,21,,,,9130.31,0
165020,05:29:35,05:29:35,3037,22,,,,9366.38,0
165020,05:29:43,05:29:43,3038,23,,,,9459.78,0
165020,05:30:01,05:30:01,3039,24,,,,9696.85,0
165020,05:30:15,05:30:15,3040,25,,,,9877.65,0
165020,05:30:40,05:30:40,4856,26,,,,10253.67,0
165020,05:31:00,05:31:00,4857,27,,,,10530.64,
165020,05:31:21,05:31:21,6583,28,,,,10648.05,0
165020,05:31:54,05:31:54,7977,29,,,,10856.62,0
165020,05:32:48,05:32:48,7978,30,,,,11186.44,0
165020,05:33:10,05:33:10,7979,31,,,,11328.43,0
165020,05:34:11,05:34:11,10269,32,,,,11662.34,0
165020,05:35:14,05:35:14,10267,33,,,,12026.75,0
165020,05:36:00,05:36:00,10265,34,,1,,12302.7,
165030,05:12:00,05:12:00,6588,1,,,1,0,
165030,05:12:32,05:12:32,9517,2,,,,306.09,0
165030,05:13:26,05:13:26,9513,3,,,,800.14,0
165030,05:16:00,05:16:00,6579,4,,,,2221.87,0
165030,05:19:23,05:19:23,6608,5,,,,3952.88,0
165030,05:20:00,05:20:00,6607,6,,,,4286.41,
165030,05:21:09,05:21:09,3065,7,,,,4836.65,0
165030,05:22:24,05:22:24,3066,8,,,,5517.19,0
165030,05:23:18,05:23:18,3067,9,,,,6002.76,0
165030,05:24:13,05:24:13,3399,10,,,,6471.77,0
165030,05:24:59,05:24:59,3400,11,,,,6757.14,0
165030,05:25:40,05:25:40,3401,12,,,,7007.34,0
165030,05:26:10,05:26:10,3402,13,,,,7183.52,0
165030,05:26:31,05:26:31,3403,14,,,,7317.37,0
165030,05:27:00,05:27:00,3032,15,,,,7550.88,
165030,05:27:14,05:27:14,3033,16,,,,7768.3,0
165030,05:27:32,05:27:32,3404,17,,,,7982.26,0
165030,05:27:38,05:27:38,3405,18,,,,8071.46,0
165030,05:28:05,05:28:05,3406,19,,,,8471.81,0
165030,05:28:22,05:28:22,3407,20,,,,8740.54,0
165030,05:28:49,05:28:49,3408,21,,,,9130.31,0
165030,05:29:35,05:29:35,3037,22,,,,9366.38,0
165030,05:29:43,05:29:43,3038,23,,,,9459.78,0
165030,05:30:01,05:30:01,3039,24,,,,9696.85,0
165030,05:30:15,05:30:15,3040,25,,,,9877.65,0
165030,05:30:40,05:30:40,4856,26,,,,10253.67,0
165030,05:31:00,05:31:00,4857,27,,,,10530.64,
165030,05:31:21,05:31:21,6583,28,,,,10648.05,0
165030,05:31:54,05:31:54,7977,29,,,,10856.62,0
165030,05:32:48,05:32:48,7978,30,,,,11186.44,0
165030,05:33:10,05:33:10,7979,31,,,,11328.43,0
165030,05:34:11,05:34:11,10269,32,,,,11662.34,0
165030,05:35:14,05:35:14,10267,33,,,,12026.75,0
165030,05:36:00,05:36:00,10265,34,,1,,12302.7,
165040,05:12:00,05:12:00,6588,1,,,1,0,
165040,05:12:32,05:12:32,9517,2,,,,306.09,0
165040,05:13:26,05:13:26,9513,3,,,,800.14,0
165040,05:16:00,05:16:00,6579,4,,,,2221.87,0
165040,05:19:23,05:19:23,6608,5,,,,3952.88,0
165040,05:20:00,05:20:00,6607,6,,,,4286.41,
165040,05:21:09,05:21:09,3065,7,,,,4836.65,0
165040,05:22:24,05:22:24,3066,8,,,,5517.19,0
165040,05:23:18,05:23:18,3067,9,,,,6002.76,0
165040,05:24:13,05:24:13,3399,10,,,,6471.77,0
165040,05:24:59,05:24:59,3400,11,,,,6757.14,0
165040,05:25:40,05:25:40,3401,12,,,,7007.34,0
165040,05:26:10,05:26:10,3402,13,,,,7183.52,0
165040,05:26:31,05:26:31,3403,14,,,,7317.37,0
165040,05:27:00,05:27:00,3032,15,,,,7550.88,
165040,05:27:14,05:27:14,3033,16,,,,7768.3,0
165040,05:27:32,05:27:32,3404,17,,,,7982.26,0
165040,05:27:38,05:27:38,3405,18,,,,8071.46,0
165040,05:28:05,05:28:05,3406,19,,,,8471.81,0
165040,05:28:22,05:28:22,3407,20,,,,8740.54,0
165040,05:28:49,05:28:49,3408,21,,,,9130.31,0
165040,05:29:35,05:29:35,3037,22,,,,9366.38,0
165040,05:29:43,05:29:43,3038,23,,,,9459.78,0
165040,05:30:01,05:30:01,3039,24,,,,9696.85,0
165040,05:30:15,05:30:15,3040,25,,,,9877.65,0
165040,05:30:40,05:30:40,4856,26,,,,10253.67,0
165040,05:31:00,05:31:00,4857,27,,,,10530.64,
165040,05:31:21,05:31:21,6583,28,,,,10648.05,0
165040,05:31:54,05:31:54,7977,29,,,,10856.62,0
165040,05:32:48,05:32:48,7978,30,,,,11186.44,0
165040,05:33:10,05:33:10,7979,31,,,,11328.43,0
165040,05:34:11,05:34:11,10269,32,,,,11662.34,0
165040,05:35:14,05:35:14,10267,33,,,,12026.75,0
165040,05:36:00,05:36:00,10265,34,,1,,12302.7,
165050,05:12:00,05:12:00,6588,1,,,1,0,
165050,05:12:32,05:12:32,9517,2,,,,306.09,0
165050,05:13:26,05:13:26,9513,3,,,,800.14,0
165050,05:16:00,05:16:00,6579,4,,,,2221.87,0
165050,05:19:23,05:19:23,6608,5,,,,3952.88,0
165050,05:20:00,05:20:00,6607,6,,,,4286.41,
165050,05:21:09,05:21:09,3065,7,,,,4836.65,0
165050,05:22:24,05:22:24,3066,8,,,,5517.19,0
165050,05:23:18,05:23:18,3067,9,,,,6002.76,0
165050,05:24:13,05:24:13,3399,10,,,,6471.77,0
165050,05:24:59,05:24:59,3400,11,,,,6757.14,0
165050,05:25:40,05:25:40,3401,12,,,,7007.34,0
165050,05:26:10,05:26:10,3402,13,,,,7183.52,0
165050,05:26:31,05:26:31,3403,14,,,,7317.37,0
165050,05:27:00,05:27:00,3032,15,,,,7550.88,
165050,05:27:14,05:27:14,3033,16,,,,7768.3,0
165050,05:27:32,05:27:32,3404,17,,,,7982.26,0
165050,05:27:38,05:27:38,3405,18,,,,8071.46,0
165050,05:28:05,05:28:05,3406,19,,,,8471.81,0
165050,05:28:22,05:28:22,3407,20,,,,8740.54,0
165050,05:28:49,05:28:49,3408,21,,,,9130.31,0
165050,05:29:35,05:29:35,3037,22,,,,9366.38,0
165050,05:29:43,05:29:43,3038,23,,,,9459.78,0
165050,05:30:01,05:30:01,3039,24,,,,9696.85,0
165050,05:30:15,05:30:15,3040,25,,,,9877.65,0
165050,05:30:40,05:30:40,4856,26,,,,10253.67,0
165050,05:31:00,05:31:00,4857,27,,,,10530.64,
165050,05:31:21,05:31:21,6583,28,,,,10648.05,0
165050,05:31:54,05:31:54,7977,29,,,,10856.62,0
165050,05:32:48,05:32:48,7978,30,,,,11186.44,0
165050,05:33:10,05:33:10,7979,31,,,,11328.43,0
165050,05:34:11,05:34:11,10269,32,,,,11662.34,0
165050,05:35:14,05:35:14,10267,33,,,,12026.75,0
165050,05:36:00,05:36:00,10265,34,,1,,12302.7,
165060,05:12:00,05:12:00,6588,1,,,1,0,
165060,05:12:32,05:12:32,9517,2,,,,306.09,0
165060,05:13:26,05:13:26,9513,3,,,,800.14,0
165060,05:16:00,05:16:00,6579,4,,,,2221.87,0
165060,05:19:23,05:19:23,6608,5,,,,3952.88,0
165060,05:20:00,05:20:00,6607,6,,,,4286.41,
165060,05:21:09,05:21:09,3065,7,,,,4836.65,0
165060,05:22:24,05:22:24,3066,8,,,,5517.19,0
165060,05:23:18,05:23:18,3067,9,,,,6002.76,0
165060,05:24:13,05:24:13,3399,10,,,,6471.77,0
165060,05:24:59,05:24:59,3400,11,,,,6757.14,0
165060,05:25:40,05:25:40,3401,12,,,,7007.34,0
165060,05:26:10,05:26:10,3402,13,,,,7183.52,0
165060,05:26:31,05:26:31,3403,14,,,,7317.37,0
165060,05:27:00,05:27:00,3032,15,,,,7550.88,
165060,05:27:14,05:27:14,3033,16,,,,7768.3,0
165060,05:27:32,05:27:32,3404,17,,,,7982.26,0
165060,05:27:38,05:27:38,3405,18,,,,8071.46,0
165060,05:28:05,05:28:05,3406,19,,,,8471.81,0
165060,05:28:22,05:28:22,3407,20,,,,8740.54,0
165060,05:28:49,05:28:49,3408,21,,,,9130.31,0
165060,05:29:35,05:29:35,3037,22,,,,9366.38,0
165060,05:29:43,05:29:43,3038,23,,,,9459.78,0
165060,05:30:01,05:30:01,3039,24,,,,9696.85,0
165060,05:30:15,05:30:15,3040,25,,,,9877.65,0
165060,05:30:40,05:30:40,4856,26,,,,10253.67,0
165060,05:31:00,05:31:00,4857,27,,,,10530.64,
165060,05:31:21,05:31:21,6583,28,,,,10648.05,0
165060,05:31:54,05:31:54,7977,29,,,,10856.62,0
165060,05:32:48,05:32:48,7978,30,,,,11186.44,0
165060,05:33:10,05:33:10,7979,31,,,,11328.43,0
165060,05:34:11,05:34:11,10269,32,,,,11662.34,0
165060,05:35:14,05:35:14,10267,33,,,,12026.75,0
165060,05:36:00,05:36:00,10265,34,,1,,12302.7,
16747010,13:27:00,13:27:00,6588,1,,,1,0,
16747010,13:27:32,13:27:32,9517,2,,,,306.09,0
16747010,13:28:26,13:28:26,9513,3,,,,800.14,0
16747010,13:31:00,13:31:00,6579,4,,,,2221.87,0
16747010,13:34:23,13:34:23,6608,5,,,,3952.88,0
16747010,13:35:00,13:35:00,6607,6,,,,4286.41,
16747010,13:35:59,13:35:59,3065,7,,,,4836.65,0
16747010,13:37:03,13:37:03,3066,8,,,,5517.19,0
16747010,13:37:49,13:37:49,3067,9,,,,6002.76,0
16747010,13:38:37,13:38:37,3399,10,,,,6471.77,0
16747010,13:39:16,13:39:16,3400,11,,,,6757.14,0
16747010,13:39:52,13:39:52,3401,12,,,,7007.34,0
16747010,13:40:17,13:40:17,3402,13,,,,7183.52,0
16747010,13:40:35,13:40:35,3403,14,,,,7317.37,0
16747010,13:41:00,13:41:00,3032,15,,,,7550.88,
16747010,13:41:22,13:41:22,3033,16,,,,7768.3,0
16747010,13:41:48,13:41:48,3404,17,,,,7982.26,0
16747010,13:41:58,13:41:58,3405,18,,,,8071.46,0
16747010,13:42:37,13:42:37,3406,19,,,,8471.81,0
16747010,13:43:03,13:43:03,3407,20,,,,8740.54,0
16747010,13:43:44,13:43:44,3408,21,,,,9130.31,0
16747010,13:44:52,13:44:52,3037,22,,,,9366.38,0
16747010,13:45:04,13:45:04,3038,23,,,,9459.78,0
16747010,13:45:32,13:45:32,3039,24,,,,9696.85,0
16747010,13:45:53,13:45:53,3040,25,,,,9877.65,0
16747010,13:46:30,13:46:30,4856,26,,,,10253.67,0
16747010,13:47:00,13:47:00,4857,27,,,,10530.64,
16747010,13:47:21,13:47:21,6583,28,,,,10648.05,0
16747010,13:47:54,13:47:54,7977,29,,,,10856.62,0
16747010,13:48:48,13:48:48,7978,30,,,,11186.44,0
16747010,13:49:10,13:49:10,7979,31,,,,11328.43,0
16747010,13:50:11,13:50:11,10269,32,,,,11662.34,0
16747010,13:51:14,13:51:14,10267,33,,,,12026.75,0
16747010,13:52:00,13:52:00,10265,34,,1,,12302.7,
16747080,13:27:00,13:27:00,6588,1,,,1,0,
16747080,13:27:32,13:27:32,9517,2,,,,306.09,0
16747080,13:28:26,13:28:26,9513,3,,,,800.14,0
16747080,13:31:00,13:31:00,6579,4,,,,2221.87,0
16747080,13:34:23,13:34:23,6608,5,,,,3952.88,0
16747080,13:35:00,13:35:00,6607,6,,,,4286.41,
16747080,13:35:59,13:35:59,3065,7,,,,4836.65,0
16747080,13:37:03,13:37:03,3066,8,,,,5517.19,0
16747080,13:37:49,13:37:49,3067,9,,,,6002.76,0
16747080,13:38:37,13:38:37,3399,10,,,,6471.77,0
16747080,13:39:16,13:39:16,3400,11,,,,6757.14,0
16747080,13:39:52,13:39:52,3401,12,,,,7007.34,0
16747080,13:40:17,13:40:17,3402,13,,,,7183.52,0
16747080,13:40:35,13:40:35,3403,14,,,,7317.37,0
16747080,13:41:00,13:41:00,3032,15,,,,7550.88,
16747080,13:41:22,13:41:22,3033,16,,,,7768.3,0
16747080,13:41:48,13:41:48,3404,17,,,,7982.26,0
16747080,13:41:58,13:41:58,3405,18,,,,8071.46,0
16747080,13:42:37,13:42:37,3406,19,,,,8471.81,0
16747080,13:43:03,13:43:03,3407,20,,,,8740.54,0
16747080,13:43:44,13:43:44,3408,21,,,,9130.31,0
16747080,13:44:52,13:44:52,3037,22,,,,9366.38,0
16747080,13:45:04,13:45:04,3038,23,,,,9459.78,0
16747080,13:45:32,13:45:32,3039,24,,,,9696.85,0
16747080,13:45:53,13:45:53,3040,25,,,,9877.65,0
16747080,13:46:30,13:46:30,4856,26,,,,10253.67,0
16747080,13:47:00,13:47:00,4857,27,,,,10530.64,
16747080,13:47:21,13:47:21,6583,28,,,,10648.05,0
16747080,13:47:54,13:47:54,7977,29,,,,10856.62,0
16747080,13:48:48,13:48:48,7978,30,,,,11186.44,0
16747080,13:49:10,13:49:10,7979,31,,,,11328.43,0
16747080,13:50:11,13:50:11,10269,32,,,,11662.34,0
16747080,13:51:14,13:51:14,10267,33,,,,12026.75,0
16747080,13:52:00,13:52:00,10265,34,,1,,12302.7,
16747090,13:27:00,13:27:00,6588,1,,,1,0,
16747090,13:27:32,13:27:32,9517,2,,,,306.09,0
16747090,13:28:26,13:28:26,9513,3,,,,800.14,0
16747090,13:31:00,13:31:00,6579,4,,,,2221.87,0
16747090,13:34:23,13:34:23,6608,5,,,,3952.88,0
16747090,13:35:00,13:35:00,6607,6,,,,4286.41,
16747090,13:35:59,13:35:59,3065,7,,,,4836.65,0
16747090,13:37:03,13:37:03,3066,8,,,,5517.19,0
16747090,13:37:49,13:37:49,3067,9,,,,6002.76,0
16747090,13:38:37,13:38:37,3399,10,,,,6471.77,0
16747090,13:39:16,13:39:16,3400,11,,,,6757.14,0
16747090,13:39:52,13:39:52,3401,12,,,,7007.34,0
16747090,13:40:17,13:40:17,3402,13,,,,7183.52,0
16747090,13:40:35,13:40:35,3403,14,,,,7317.37,0
16747090,13:41:00,13:41:00,3032,15,,,,7550.88,
16747090,13:41:22,13:41:22,3033,16,,,,7768.3,0
16747090,13:41:48,13:41:48,3404,17,,,,7982.26,0
16747090,13:41:58,13:41:58,3405,18,,,,8071.46,0
16747090,13:42:37,13:42:37,3406,19,,,,8471.81,0
16747090,13:43:03,13:43:03,3407,20,,,,8740.54,0
16747090,13:43:44,13:43:44,3408,21,,,,9130.31,0
16747090,13:44:52,13:44:52,3037,22,,,,9366.38,0
16747090,13:45:04,13:45:04,3038,23,,,,9459.78,0
16747090,13:45:32,13:45:32,3039,24,,,,9696.85,0
16747090,13:45:53,13:45:53,3040,25,,,,9877.65,0
16747090,13:46:30,13:46:30,4856,26,,,,10253.67,0
16747090,13:47:00,13:47:00,4857,27,,,,10530.64,
16747090,13:47:21,13:47:21,6583,28,,,,10648.05,0
16747090,13:47:54,13:47:54,7977,29,,,,10856.62,0
16747090,13:48:48,13:48:48,7978,30,,,,11186.44,0
16747090,13:49:10,13:49:10,7979,31,,,,11328.43,0
16747090,13:50:11,13:50:11,10269,32,,,,11662.34,0
16747090,13:51:14,13:51:14,10267,33,,,,12026.75,0
16747090,13:52:00,13:52:00,10265,34,,1,,12302.7,
17310020,12:32:00,12:32:00,6607,1,,,1,0,
17310020,12:33:19,12:33:19,3065,2,,,,550.24,0
17310020,12:34:44,12:34:44,3066,3,,,,1230.78,0
17310020,12:35:46,12:35:46,3067,4,,,,1716.35,0
17310020,12:36:49,12:36:49,3399,5,,,,2185.36,0
17310020,12:37:42,12:37:42,3400,6,,,,2470.73,0
17310020,12:38:29,12:38:29,3401,7,,,,2720.93,0
17310020,12:39:03,12:39:03,3402,8,,,,2897.11,0
17310020,12:39:27,12:39:27,3403,9,,,,3030.96,0
17310020,12:40:00,12:40:00,3032,10,,,,3264.47,
17310020,12:40:18,12:40:18,3033,11,,,,3481.89,0
17310020,12:40:40,12:40:40,3404,12,,,,3695.85,0
17310020,12:40:48,12:40:48,3405,13,,,,3785.05,0
17310020,12:41:21,12:41:21,3406,14,,,,4185.4,0
17310020,12:41:43,12:41:43,3407,15,,,,4454.13,0
17310020,12:42:17,12:42:17,3408,16,,,,4843.9,0
17310020,12:43:13,12:43:13,3037,17,,,,5079.97,0
17310020,12:43:24,12:43:24,3038,18,,,,5173.37,0
17310020,12:43:46,12:43:46,3039,19,,,,5410.44,0
17310020,12:44:04,12:44:04,3040,20,,,,5591.24,0
17310020,12:44:35,12:44:35,4856,21,,,,5967.26,0
17310020,12:45:00,12:45:00,4857,22,,,,6244.23,
17310020,12:45:26,12:45:26,6583,23,,,,6361.64,0
17310020,12:46:05,12:46:05,7977,24,,,,6570.21,0
17310020,12:47:10,12:47:10,7978,25,,,,6900.03,0
17310020,12:47:36,12:47:36,7979,26,,,,7042.02,0
17310020,12:48:49,12:48:49,10269,27,,,,7375.93,0
17310020,12:50:05,12:50:05,10267,28,,,,7740.34,0
17310020,12:51:00,12:51:00,10265,29,,1,,8016.29,
17310030,12:32:00,12:32:00,6607,1,,,1,0,
17310030,12:33:19,12:33:19,3065,2,,,,550.24,0
17310030,12:34:44,12:34:44,3066,3,,,,1230.78,0
17310030,12:35:46,12:35:46,3067,4,,,,1716.35,0
17310030,12:36:49,12:36:49,3399,5,,,,2185.36,0
17310030,12:37:42,12:37:42,3400,6,,,,2470.73,0
17310030,12:38:29,12:38:29,3401,7,,,,2720.93,0
17310030,12:39:03,12:39:03,3402,8,,,,2897.11,0
17310030,12:39:27,12:39:27,3403,9,,,,3030.96,0
17310030,12:40:00,12:40:00,3032,10,,,,3264.47,
17310030,12:40:18,12:40:18,3033,11,,,,3481.89,0
17310030,12:40:40,12:40:40,3404,12,,,,3695.85,0
17310030,12:40:48,12:40:48,3405,13,,,,3785.05,0
17310030,12:41:21,12:41:21,3406,14,,,,4185.4,0
17310030,12:41:43,12:41:43,3407,15,,,,4454.13,0
17310030,12:42:17,12:42:17,3408,16,,,,4843.9,0
17310030,12:43:13,12:43:13,3037,17,,,,5079.97,0
17310030,12:43:24,12:43:24,3038,18,,,,5173.37,0
17310030,12:43:46,12:43:46,3039,19,,,,5410.44,0
17310030,12:44:04,12:44:04,3040,20,,,,5591.24,0
17310030,12:44:35,12:44:35,4856,21,,,,5967.26,0
17310030,12:45:00,12:45:00,4857,22,,,,6244.23,
17310030,12:45:26,12:45:26,6583,23,,,,6361.64,0
17310030,12:46:05,12:46:05,7977,24,,,,6570.21,0
17310030,12:47:10,12:47:10,7978,25,,,,6900.03,0
17310030,12:47:36,12:47:36,7979,26,,,,7042.02,0
17310030,12:48:49,12:48:49,10269,27,,,,7375.93,0
17310030,12:50:05,12:50:05,10267,28,,,,7740.34,0
17310030,12:51:00,12:51:00,10265,29,,1,,8016.29,
17310040,12:32:00,12:32:00,6607,1,,,1,0,
17310040,12:33:19,12:33:19,3065,2,,,,550.24,0
17310040,12:34:44,12:34:44,3066,3,,,,1230.78,0
17310040,12:35:46,12:35:46,3067,4,,,,1716.35,0
17310040,12:36:49,12:36:49,3399,5,,,,2185.36,0
17310040,12:37:42,12:37:42,3400,6,,,,2470.73,0
17310040,12:38:29,12:38:29,3401,7,,,,2720.93,0
17310040,12:39:03,12:39:03,3402,8,,,,2897.11,0
17310040,12:39:27,12:39:27,3403,9,,,,3030.96,0
17310040,12:40:00,12:40:00,3032,10,,,,3264.47,
17310040,12:40:18,12:40:18,3033,11,,,,3481.89,0
17310040,12:40:40,12:40:40,3404,12,,,,3695.85,0
17310040,12:40:48,12:40:48,3405,13,,,,3785.05,0
17310040,12:41:21,12:41:21,3406,14,,,,4185.4,0
17310040,12:41:43,12:41:43,3407,15,,,,4454.13,0
17310040,12:42:17,12:42:17,3408,16,,,,4843.9,0
17310040,12:43:13,12:43:13,3037,17,,,,5079.97,0
17310040,12:43:24,12:43:24,3038,18,,,,5173.37,0
17310040,12:43:46,12:43:46,3039,19,,,,5410.44,0
17310040,12:44:04,12:44:04,3040,20,,,,5591.24,0
17310040,12:44:35,12:44:35,4856,21,,,,5967.26,0
17310040,12:45:00,12:45:00,4857,22,,,,6244.23,
17310040,12:45:26,12:45:26,6583,23,,,,6361.64,0
17310040,12:46:05,12:46:05,7977,24,,,,6570.21,0
17310040,12:47:10,12:47:10,7978,25,,,,6900.03,0
17310040,12:47:36,12:47:36,7979,26,,,,7042.02,0
17310040,12:48:49,12:48:49,10269,27,,,,7375.93,0
17310040,12:50:05,12:50:05,10267,28,,,,7740.34,0
17310040,12:51:00,12:51:00,10265,29,,1,,8016.29,
17310050,12:32:00,12:32:00,6607,1,,,1,0,
17310050,12:33:19,12:33:19,3065,2,,,,550.24,0
17310050,12:34:44,12:34:44,3066,3,,,,1230.78,0
17310050,12:35:46,12:35:46,3067,4,,,,1716.35,0
17310050,12:36:49,12:36:49,3399,5,,,,2185.36,0
17310050,12:37:42,12:37:42,3400,6,,,,2470.73,0
17310050,12:38:29,12:38:29,3401,7,,,,2720.93,0
17310050,12:39:03,12:39:03,3402,8,,,,2897.11,0
17310050,12:39:27,12:39:27,3403,9,,,,3030.96,0
17310050,12:40:00,12:40:00,3032,10,,,,3264.47,
17310050,12:40:18,12:40:18,3033,11,,,,3481.89,0
17310050,12:40:40,12:40:40,3404,12,,,,3695.85,0
17310050,12:40:48,12:40:48,3405,13,,,,3785.05,0
17310050,12:41:21,12:41:21,3406,14,,,,4185.4,0
17310050,12:41:43,12:41:43,3407,15,,,,4454.13,0
17310050,12:42:17,12:42:17,3408,16,,,,4843.9,0
17310050,12:43:13,12:43:13,3037,17,,,,5079.97,0
17310050,12:43:24,12:43:24,3038,18,,,,5173.37,0
17310050,12:43:46,12:43:46,3039,19,,,,5410.44,0
17310050,12:44:04,12:44:04,3040,20,,,,5591.24,0
17310050,12:44:35,12:44:35,4856,21,,,,5967.26,0
17310050,12:45:00,12:45:00,4857,22,,,,6244.23,
17310050,12:45:26,12:45:26,6583,23,,,,6361.64,0
17310050,12:46:05,12:46:05,7977,24,,,,6570.21,0
17310050,12:47:10,12:47:10,7978,25,,,,6900.03,0
17310050,12:47:36,12:47:36,7979,26,,,,7042.02,0
17310050,12:48:49,12:48:49,10269,27,,,,7375.93,0
17310050,12:50:05,12:50:05,10267,28,,,,7740.34,0
17310050,12:51:00,12:51:00,10265,29,,1,,8016.29,
17310060,12:32:00,12:32:00,6607,1,,,1,0,
17310060,12:33:19,12:33:19,3065,2,,,,550.24,0
17310060,12:34:44,12:34:44,3066,3,,,,1230.78,0
17310060,12:35:46,12:35:46,3067,4,,,,1716.35,0
17310060,12:36:49,12:36:49,3399,5,,,,2185.36,0
17310060,12:37:42,12:37:42,3400,6,,,,2470.73,0
17310060,12:38:29,12:38:29,3401,7,,,,2720.93,0
17310060,12:39:03,12:39:03,3402,8,,,,2897.11,0
17310060,12:39:27,12:39:27,3403,9,,,,3030.96,0
17310060,12:40:00,12:40:00,3032,10,,,,3264.47,
17310060,12:40:18,12:40:18,3033,11,,,,3481.89,0
17310060,12:40:40,12:40:40,3404,12,,,,3695.85,0
17310060,12:40:48,12:40:48,3405,13,,,,3785.05,0
17310060,12:41:21,12:41:21,3406,14,,,,4185.4,0
17310060,12:41:43,12:41:43,3407,15,,,,4454.13,0
17310060,12:42:17,12:42:17,3408,16,,,,4843.9,0
17310060,12:43:13,12:43:13,3037,17,,,,5079.97,0
17310060,12:43:24,12:43:24,3038,18,,,,5173.37,0
17310060,12:43:46,12:43:46,3039,19,,,,5410.44,0
17310060,12:44:04,12:44:04,3040,20,,,,5591.24,0
17310060,12:44:35,12:44:35,4856,21,,,,5967.26,0
17310060,12:45:00,12:45:00,4857,22,,,,6244.23,
17310060,12:45:26,12:45:26,6583,23,,,,6361.64,0
17310060,12:46:05,12:46:05,7977,24,,,,6570.21,0
17310060,12:47:10,12:47:10,7978,25,,,,6900.03,0
17310060,12:47:36,12:47:36,7979,26,,,,7042.02,0
17310060,12:48:49,12:48:49,10269,27,,,,7375.93,0
17310060,12:50:05,12:50:05,10267,28,,,,7740.34,0
17310060,12:51:00,12:51:00,10265,29,,1,,8016.29,
17330010,17:27:00,17:27:00,6588,1,,,1,0,
17330010,17:27:32,17:27:32,9517,2,,,,306.09,0
17330010,17:28:26,17:28:26,9513,3,,,,800.14,0
17330010,17:31:00,17:31:00,6579,4,,,,2221.87,0
17330010,17:34:23,17:34:23,6608,5,,,,3952.88,0
17330010,17:35:00,17:35:00,6607,6,,,,4286.41,
17330010,17:35:59,17:35:59,3065,7,,,,4836.65,0
17330010,17:37:03,17:37:03,3066,8,,,,5517.19,0
17330010,17:37:49,17:37:49,3067,9,,,,6002.76,0
17330010,17:38:37,17:38:37,3399,10,,,,6471.77,0
17330010,17:39:16,17:39:16,3400,11,,,,6757.14,0
17330010,17:39:52,17:39:52,3401,12,,,,7007.34,0
17330010,17:40:17,17:40:17,3402,13,,,,7183.52,0
17330010,17:40:35,17:40:35,3403,14,,,,7317.37,0
17330010,17:41:00,17:41:00,3032,15,,,,7550.88,
17330010,17:41:22,17:41:22,3033,16,,,,7768.3,0
17330010,17:41:48,17:41:48,3404,17,,,,7982.26,0
17330010,17:41:58,17:41:58,3405,18,,,,8071.46,0
17330010,17:42:37,17:42:37,3406,19,,,,8471.81,0
17330010,17:43:03,17:43:03,3407,20,,,,8740.54,0
17330010,17:43:44,17:43:44,3408,21,,,,9130.31,0
17330010,17:44:52,17:44:52,3037,22,,,,9366.38,0
17330010,17:45:04,17:45:04,3038,23,,,,9459.78,0
17330010,17:45:32,17:45:32,3039,24,,,,9696.85,0
17330010,17:45:53,17:45:53,3040,25,,,,9877.65,0
17330010,17:46:30,17:46:30,4856,26,,,,10253.67,0
17330010,17:47:00,17:47:00,4857,27,,,,10530.64,
17330010,17:47:21,17:47:21,6583,28,,,,10648.05,0
17330010,17:47:54,17:47:54,7977,29,,,,10856.62,0
17330010,17:48:48,17:48:48,7978,30,,,,11186.44,0
17330010,17:49:10,17:49:10,7979,31,,,,11328.43,0
17330010,17:50:11,17:50:11,10269,32,,,,11662.34,0
17330010,17:51:14,17:51:14,10267,33,,,,12026.75,0
17330010,17:52:00,17:52:00,10265,34,,1,,12302.7,
17330080,17:27:00,17:27:00,6588,1,,,1,0,
17330080,17:27:32,17:27:32,9517,2,,,,306.09,0
17330080,17:28:26,17:28:26,9513,3,,,,800.14,0
17330080,17:31:00,17:31:00,6579,4,,,,2221.87,0
17330080,17:34:23,17:34:23,6608,5,,,,3952.88,0
17330080,17:35:00,17:35:00,6607,6,,,,4286.41,
17330080,17:35:59,17:35:59,3065,7,,,,4836.65,0
17330080,17:37:03,17:37:03,3066,8,,,,5517.19,0
17330080,17:37:49,17:37:49,3067,9,,,,6002.76,0
17330080,17:38:37,17:38:37,3399,10,,,,6471.77,0
17330080,17:39:16,17:39:16,3400,11,,,,6757.14,0
17330080,17:39:52,17:39:52,3401,12,,,,7007.34,0
17330080,17:40:17,17:40:17,3402,13,,,,7183.52,0
17330080,17:40:35,17:40:35,3403,14,,,,7317.37,0
17330080,17:41:00,17:41:00,3032,15,,,,7550.88,
17330080,17:41:22,17:41:22,3033,16,,,,7768.3,0
17330080,17:41:48,17:41:48,3404,17,,,,7982.26,0
17330080,17:41:58,17:41:58,3405,18,,,,8071.46,0
17330080,17:42:37,17:42:37,3406,19,,,,8471.81,0
17330080,17:43:03,17:43:03,3407,20,,,,8740.54,0
17330080,17:43:44,17:43:44,3408,21,,,,9130.31,0
17330080,17:44:52,17:44:52,3037,22,,,,9366.38,0
17330080,17:45:04,17:45:04,3038,23,,,,9459.78,0
17330080,17:45:32,17:45:32,3039,24,,,,9696.85,0
17330080,17:45:53,17:45:53,3040,25,,,,9877.65,0
17330080,17:46:30,17:46:30,4856,26,,,,10253.67,0
17330080,17:47:00,17:47:00,4857,27,,,,10530.64,
17330080,17:47:21,17:47:21,6583,28,,,,10648.05,0
17330080,17:47:54,17:47:54,7977,29,,,,10856.62,0
17330080,17:48:48,17:48:48,7978,30,,,,11186.44,0
17330080,17:49:10,17:49:10,7979,31,,,,11328.43,0
17330080,17:50:11,17:50:11,10269,32,,,,11662.34,0
17330080,17:51:14,17:51:14,10267,33,,,,12026.75,0
17330080,17:52:00,17:52:00,10265,34,,1,,12302.7,
17330090,17:27:00,17:27:00,6588,1,,,1,0,
17330090,17:27:32,17:27:32,9517,2,,,,306.09,0
17330090,17:28:26,17:28:26,9513,3,,,,800.14,0
17330090,17:31:00,17:31:00,6579,4,,,,2221.87,0
17330090,17:34:23,17:34:23,6608,5,,,,3952.88,0
17330090,17:35:00,17:35:00,6607,6,,,,4286.41,
17330090,17:35:59,17:35:59,3065,7,,,,4836.65,0
17330090,17:37:03,17:37:03,3066,8,,,,5517.19,0
17330090,17:37:49,17:37:49,3067,9,,,,6002.76,0
17330090,17:38:37,17:38:37,3399,10,,,,6471.77,0
17330090,17:39:16,17:39:16,3400,11,,,,6757.14,0
17330090,17:39:52,17:39:52,3401,12,,,,7007.34,0
17330090,17:40:17,17:40:17,3402,13,,,,7183.52,0
17330090,17:40:35,17:40:35,3403,14,,,,7317.37,0
17330090,17:41:00,17:41:00,3032,15,,,,7550.88,
17330090,17:41:22,17:41:22,3033,16,,,,7768.3,0
17330090,17:41:48,17:41:48,3404,17,,,,7982.26,0
17330090,17:41:58,17:41:58,3405,18,,,,8071.46,0
17330090,17:42:37,17:42:37,3406,19,,,,8471.81,0
17330090,17:43:03,17:43:03,3407,20,,,,8740.54,0
17330090,17:43:44,17:43:44,3408,21,,,,9130.31,0
17330090,17:44:52,17:44:52,3037,22,,,,9366.38,0
17330090,17:45:04,17:45:04,3038,23,,,,9459.78,0
17330090,17:45:32,17:45:32,3039,24,,,,9696.85,0
17330090,17:45:53,17:45:53,3040,25,,,,9877.65,0
17330090,17:46:30,17:46:30,4856,26,,,,10253.67,0
17330090,17:47:00,17:47:00,4857,27,,,,10530.64,
17330090,17:47:21,17:47:21,6583,28,,,,10648.05,0
17330090,17:47:54,17:47:54,7977,29,,,,10856.62,0
17330090,17:48:48,17:48:48,7978,30,,,,11186.44,0
17330090,17:49:10,17:49:10,7979,31,,,,11328.43,0
17330090,17:50:11,17:50:11,10269,32,,,,11662.34,0
17330090,17:51:14,17:51:14,10267,33,,,,12026.75,0
17330090,17:52:00,17:52:00,10265,34,,1,,12302.7,
17400070,23:21:00,23:21:00,6588,1,,,1,0,
17400070,23:21:32,23:21:32,9517,2,,,,306.09,0
17400070,23:22:26,23:22:26,9513,3,,,,800.14,0
17400070,23:25:00,23:25:00,6579,4,,,,2221.87,0
17400070,23:28:23,23:28:23,6608,5,,,,3952.88,0
17400070,23:29:00,23:29:00,6607,6,,,,4286.41,
17400070,23:29:49,23:29:49,3065,7,,,,4836.65,0
17400070,23:30:43,23:30:43,3066,8,,,,5517.19,0
17400070,23:31:21,23:31:21,3067,9,,,,6002.76,0
17400070,23:32:01,23:32:01,3399,10,,,,6471.77,0
17400070,23:32:33,23:32:33,3400,11,,,,6757.14,0
17400070,23:33:03,23:33:03,3401,12,,,,7007.34,0
17400070,23:33:24,23:33:24,3402,13,,,,7183.52,0
17400070,23:33:39,23:33:39,3403,14,,,,7317.37,0
17400070,23:34:00,23:34:00,3032,15,,,,7550.88,
17400070,23:34:22,23:34:22,3033,16,,,,7768.3,0
17400070,23:34:48,23:34:48,3404,17,,,,7982.26,0
17400070,23:34:58,23:34:58,3405,18,,,,8071.46,0
17400070,23:35:37,23:35:37,3406,19,,,,8471.81,0
17400070,23:36:03,23:36:03,3407,20,,,,8740.54,0
17400070,23:36:44,23:36:44,3408,21,,,,9130.31,0
17400070,23:37:52,23:37:52,3037,22,,,,9366.38,0
17400070,23:38:04,23:38:04,3038,23,,,,9459.78,0
17400070,23:38:32,23:38:32,3039,24,,,,9696.85,0
17400070,23:38:53,23:38:53,3040,25,,,,9877.65,0
17400070,23:39:30,23:39:30,4856,26,,,,10253.67,0
17400070,23:40:00,23:40:00,4857,27,,,,10530.64,
17400070,23:40:21,23:40:21,6583,28,,,,10648.05,0
17400070,23:40:54,23:40:54,7977,29,,,,10856.62,0
17400070,23:41:48,23:41:48,7978,30,,,,11186.44,0
17400070,23:42:10,23:42:10,7979,31,,,,11328.43,0
17400070,23:43:11,23:43:11,10269,32,,,,11662.34,0
17400070,23:44:14,23:44:14,10267,33,,,,12026.75,0
17400070,23:45:00,23:45:00,10265,34,,1,,12302.7,
17415020,08:52:00,08:52:00,6588,1,,,1,0,
17415020,08:52:41,08:52:41,9517,2,,,,306.09,0
17415020,08:53:47,08:53:47,9513,3,,,,800.14,0
17415020,08:57:00,08:57:00,6579,4,,,,2221.87,0
17415020,09:01:14,09:01:14,6608,5,,,,3952.88,0
17415020,09:02:00,09:02:00,6607,6,,,,4286.41,
17415020,09:03:19,09:03:19,3065,7,,,,4836.65,0
17415020,09:04:44,09:04:44,3066,8,,,,5517.19,0
17415020,09:05:46,09:05:46,3067,9,,,,6002.76,0
17415020,09:06:49,09:06:49,3399,10,,,,6471.77,0
17415020,09:07:42,09:07:42,3400,11,,,,6757.14,0
17415020,09:08:29,09:08:29,3401,12,,,,7007.34,0
17415020,09:09:03,09:09:03,3402,13,,,,7183.52,0
17415020,09:09:27,09:09:27,3403,14,,,,7317.37,0
17415020,09:10:00,09:10:00,3032,15,,,,7550.88,
17415020,09:10:18,09:10:18,3033,16,,,,7768.3,0
17415020,09:10:40,09:10:40,3404,17,,,,7982.26,0
17415020,09:10:48,09:10:48,3405,18,,,,8071.46,0
17415020,09:11:21,09:11:21,3406,19,,,,8471.81,0
17415020,09:11:43,09:11:43,3407,20,,,,8740.54,0
17415020,09:12:17,09:12:17,3408,21,,,,9130.31,0
17415020,09:13:13,09:13:13,3037,22,,,,9366.38,0
17415020,09:13:24,09:13:24,3038,23,,,,9459.78,0
17415020,09:13:46,09:13:46,3039,24,,,,9696.85,0
17415020,09:14:04,09:14:04,3040,25,,,,9877.65,0
17415020,09:14:35,09:14:35,4856,26,,,,10253.67,0
17415020,09:15:00,09:15:00,4857,27,,,,10530.64,
17415020,09:15:26,09:15:26,6583,28,,,,10648.05,0
17415020,09:16:05,09:16:05,7977,29,,,,10856.62,0
17415020,09:17:10,09:17:10,7978,30,,,,11186.44,0
17415020,09:17:36,09:17:36,7979,31,,,,11328.43,0
17415020,09:18:49,09:18:49,10269,32,,,,11662.34,0
17415020,09:20:05,09:20:05,10267,33,,,,12026.75,0
17415020,09:21:00,09:21:00,10265,34,,1,,12302.7,
17415030,08:52:00,08:52:00,6588,1,,,1,0,
17415030,08:52:41,08:52:41,9517,2,,,,306.09,0
17415030,08:53:47,08:53:47,9513,3,,,,800.14,0
17415030,08:57:00,08:57:00,6579,4,,,,2221.87,0
17415030,09:01:14,09:01:14,6608,5,,,,3952.88,0
17415030,09:02:00,09:02:00,6607,6,,,,4286.41,
17415030,09:03:19,09:03:19,3065,7,,,,4836.65,0
17415030,09:04:44,09:04:44,3066,8,,,,5517.19,0
17415030,09:05:46,09:05:46,3067,9,,,,6002.76,0
17415030,09:06:49,09:06:49,3399,10,,,,6471.77,0
17415030,09:07:42,09:07:42,3400,11,,,,6757.14,0
17415030,09:08:29,09:08:29,3401,12,,,,7007.34,0
17415030,09:09:03,09:09:03,3402,13,,,,7183.52,0
17415030,09:09:27,09:09:27,3403,14,,,,7317.37,0
17415030,09:10:00,09:10:00,3032,15,,,,7550.88,
17415030,09:10:18,09:10:18,3033,16,,,,7768.3,0
17415030,09:10:40,09:10:40,3404,17,,,,7982.26,0
17415030,09:10:48,09:10:48,3405,18,,,,8071.46,0
17415030,09:11:21,09:11:21,3406,19,,,,8471.81,0
17415030,09:11:43,09:11:43,3407,20,,,,8740.54,0
17415030,09:12:17,09:12:17,3408,21,,,,9130.31,0
17415030,09:13:13,09:13:13,3037,22,,,,9366.38,0
17415030,09:13:24,09:13:24,3038,23,,,,9459.78,0
17415030,09:13:46,09:13:46,3039,24,,,,9696.85,0
17415030,09:14:04,09:14:04,3040,25,,,,9877.65,0
17415030,09:14:35,09:14:35,4856,26,,,,10253.67,0
17415030,09:15:00,09:15:00,4857,27,,,,10530.64,
17415030,09:15:26,09:15:26,6583,28,,,,10648.05,0
17415030,09:16:05,09:16:05,7977,29,,,,10856.62,0
17415030,09:17:10,09:17:10,7978,30,,,,11186.44,0
17415030,09:17:36,09:17:36,7979,31,,,,11328.43,0
17415030,09:18:49,09:18:49,10269,32,,,,11662.34,0
17415030,09:20:05,09:20:05,10267,33,,,,12026.75,0
17415030,09:21:00,09:21:00,10265,34,,1,,12302.7,
17415040,08:52:00,08:52:00,6588,1,,,1,0,
17415040,08:52:41,08:52:41,9517,2,,,,306.09,0
17415040,08:53:47,08:53:47,9513,3,,,,800.14,0
17415040,08:57:00,08:57:00,6579,4,,,,2221.87,0
17415040,09:01:14,09:01:14,6608,5,,,,3952.88,0
17415040,09:02:00,09:02:00,6607,6,,,,4286.41,
17415040,09:03:19,09:03:19,3065,7,,,,4836.65,0
17415040,09:04:44,09:04:44,3066,8,,,,5517.19,0
17415040,09:05:46,09:05:46,3067,9,,,,6002.76,0
17415040,09:06:49,09:06:49,3399,10,,,,6471.77,0
17415040,09:07:42,09:07:42,3400,11,,,,6757.14,0
17415040,09:08:29,09:08:29,3401,12,,,,7007.34,0
17415040,09:09:03,09:09:03,3402,13,,,,7183.52,0
17415040,09:09:27,09:09:27,3403,14,,,,7317.37,0
17415040,09:10:00,09:10:00,3032,15,,,,7550.88,
17415040,09:10:18,09:10:18,3033,16,,,,7768.3,0
17415040,09:10:40,09:10:40,3404,17,,,,7982.26,0
17415040,09:10:48,09:10:48,3405,18,,,,8071.46,0
17415040,09:11:21,09:11:21,3406,19,,,,8471.81,0
17415040,09:11:43,09:11:43,3407,20,,,,8740.54,0
17415040,09:12:17,09:12:17,3408,21,,,,9130.31,0
17415040,09:13:13,09:13:13,3037,22,,,,9366.38,0
17415040,09:13:24,09:13:24,3038,23,,,,9459.78,0
17415040,09:13:46,09:13:46,3039,24,,,,9696.85,0
17415040,09:14:04,09:14:04,3040,25,,,,9877.65,0
17415040,09:14:35,09:14:35,4856,26,,,,10253.67,0
17415040,09:15:00,09:15:00,4857,27,,,,10530.64,
17415040,09:15:26,09:15:26,6583,28,,,,10648.05,0
17415040,09:16:05,09:16:05,7977,29,,,,10856.62,0
17415040,09:17:10,09:17:10,7978,30,,,,11186.44,0
17415040,09:17:36,09:17:36,7979,31,,,,11328.43,0
17415040,09:18:49,09:18:49,10269,32,,,,11662.34,0
17415040,09:20:05,09:20:05,10267,33,,,,12026.75,0
17415040,09:21:00,09:21:00,10265,34,,1,,12302.7,
17415050,08:52:00,08:52:00,6588,1,,,1,0,
17415050,08:52:41,08:52:41,9517,2,,,,306.09,0
17415050,08:53:47,08:53:47,9513,3,,,,800.14,0
17415050,08:57:00,08:57:00,6579,4,,,,2221.87,0
17415050,09:01:14,09:01:14,6608,5,,,,3952.88,0
17415050,09:02:00,09:02:00,6607,6,,,,4286.41,
17415050,09:03:19,09:03:19,3065,7,,,,4836.65,0
17415050,09:04:44,09:04:44,3066,8,,,,5517.19,0
17415050,09:05:46,09:05:46,3067,9,,,,6002.76,0
17415050,09:06:49,09:06:49,3399,10,,,,6471.77,0
17415050,09:07:42,09:07:42,3400,11,,,,6757.14,0
17415050,09:08:29,09:08:29,3401,12,,,,7007.34,0
17415050,09:09:03,09:09:03,3402,13,,,,7183.52,0
17415050,09:09:27,09:09:27,3403,14,,,,7317.37,0
17415050,09:10:00,09:10:00,3032,15,,,,7550.88,
17415050,09:10:18,09:10:18,3033,16,,,,7768.3,0
17415050,09:10:40,09:10:40,3404,17,,,,7982.26,0
17415050,09:10:48,09:10:48,3405,18,,,,8071.46,0
17415050,09:11:21,09:11:21,3406,19,,,,8471.81,0
17415050,09:11:43,09:11:43,3407,20,,,,8740.54,0
17415050,09:12:17,09:12:17,3408,21,,,,9130.31,0
17415050,09:13:13,09:13:13,3037,22,,,,9366.38,0
17415050,09:13:24,09:13:24,3038,23,,,,9459.78,0
17415050,09:13:46,09:13:46,3039,24,,,,9696.85,0
17415050,09:14:04,09:14:04,3040,25,,,,9877.65,0
17415050,09:14:35,09:14:35,4856,26,,,,10253.67,0
17415050,09:15:00,09:15:00,4857,27,,,,10530.64,
17415050,09:15:26,09:15:26,6583,28,,,,10648.05,0
17415050,09:16:05,09:16:05,7977,29,,,,10856.62,0
17415050,09:17:10,09:17:10,7978,30,,,,11186.44,0
17415050,09:17:36,09:17:36,7979,31,,,,11328.43,0
17415050,09:18:49,09:18:49,10269,32,,,,11662.34,0
17415050,09:20:05,09:20:05,10267,33,,,,12026.75,0
17415050,09:21:00,09:21:00,10265,34,,1,,12302.7,
17415060,08:52:00,08:52:00,6588,1,,,1,0,
17415060,08:52:41,08:52:41,9517,2,,,,306.09,0
17415060,08:53:47,08:53:47,9513,3,,,,800.14,0
17415060,08:57:00,08:57:00,6579,4,,,,2221.87,0
17415060,09:01:14,09:01:14,6608,5,,,,3952.88,0
17415060,09:02:00,09:02:00,6607,6,,,,4286.41,
17415060,09:03:19,09:03:19,3065,7,,,,4836.65,0
17415060,09:04:44,09:04:44,3066,8,,,,5517.19,0
17415060,09:05:46,09:05:46,3067,9,,,,6002.76,0
17415060,09:06:49,09:06:49,3399,10,,,,6471.77,0
17415060,09:07:42,09:07:42,3400,11,,,,6757.14,0
17415060,09:08:29,09:08:29,3401,12,,,,7007.34,0
17415060,09:09:03,09:09:03,3402,13,,,,7183.52,0
17415060,09:09:27,09:09:27,3403,14,,,,7317.37,0
17415060,09:10:00,09:10:00,3032,15,,,,7550.88,
17415060,09:10:18,09:10:18,3033,16,,,,7768.3,0
17415060,09:10:40,09:10:40,3404,17,,,,7982.26,0
17415060,09:10:48,09:10:48,3405,18,,,,8071.46,0
17415060,09:11:21,09:11:21,3406,19,,,,8471.81,0
17415060,09:11:43,09:11:43,3407,20,,,,8740.54,0
17415060,09:12:17,09:12:17,3408,21,,,,9130.31,0
17415060,09:13:13,09:13:13,3037,22,,,,9366.38,0
17415060,09:13:24,09:13:24,3038,23,,,,9459.78,0
17415060,09:13:46,09:13:46,3039,24,,,,9696.85,0
17415060,09:14:04,09:14:04,3040,25,,,,9877.65,0
17415060,09:14:35,09:14:35,4856,26,,,,10253.67,0
17415060,09:15:00,09:15:00,4857,27,,,,10530.64,
17415060,09:15:26,09:15:26,6583,28,,,,10648.05,0
17415060,09:16:05,09:16:05,7977,29,,,,10856.62,0
17415060,09:17:10,09:17:10,7978,30,,,,11186.44,0
17415060,09:17:36,09:17:36,7979,31,,,,11328.43,0
17415060,09:18:49,09:18:49,10269,32,,,,11662.34,0
17415060,09:20:05,09:20:05,10267,33,,,,12026.75,0
17415060,09:21:00,09:21:00,10265,34,,1,,12302.7,
17571010,10:27:00,10:27:00,6588,1,,,1,0,
17571010,10:27:32,10:27:32,9517,2,,,,306.09,0
17571010,10:28:26,10:28:26,9513,3,,,,800.14,0
17571010,10:31:00,10:31:00,6579,4,,,,2221.87,0
17571010,10:34:23,10:34:23,6608,5,,,,3952.88,0
17571010,10:35:00,10:35:00,6607,6,,,,4286.41,
17571010,10:35:59,10:35:59,3065,7,,,,4836.65,0
17571010,10:37:03,10:37:03,3066,8,,,,5517.19,0
17571010,10:37:49,10:37:49,3067,9,,,,6002.76,0
17571010,10:38:37,10:38:37,3399,10,,,,6471.77,0
17571010,10:39:16,10:39:16,3400,11,,,,6757.14,0
17571010,10:39:52,10:39:52,3401,12,,,,7007.34,0
17571010,10:40:17,10:40:17,3402,13,,,,7183.52,0
17571010,10:40:35,10:40:35,3403,14,,,,7317.37,0
17571010,10:41:00,10:41:00,3032,15,,,,7550.88,
17571010,10:41:22,10:41:22,3033,16,,,,7768.3,0
17571010,10:41:48,10:41:48,3404,17,,,,7982.26,0
17571010,10:41:58,10:41:58,3405,18,,,,8071.46,0
17571010,10:42:37,10:42:37,3406,19,,,,8471.81,0
17571010,10:43:03,10:43:03,3407,20,,,,8740.54,0
17571010,10:43:44,10:43:44,3408,21,,,,9130.31,0
17571010,10:44:52,10:44:52,3037,22,,,,9366.38,0
17571010,10:45:04,10:45:04,3038,23,,,,9459.78,0
17571010,10:45:32,10:45:32,3039,24,,,,9696.85,0
17571010,10:45:53,10:45:53,3040,25,,,,9877.65,0
17571010,10:46:30,10:46:30,4856,26,,,,10253.67,0
17571010,10:47:00,10:47:00,4857,27,,,,10530.64,
17571010,10:47:21,10:47:21,6583,28,,,,10648.05,0
17571010,10:47:54,10:47:54,7977,29,,,,10856.62,0
17571010,10:48:48,10:48:48,7978,30,,,,11186.44,0
17571010,10:49:10,10:49:10,7979,31,,,,11328.43,0
17571010,10:50:11,10:50:11,10269,32,,,,11662.34,0
17571010,10:51:14,10:51:14,10267,33,,,,12026.75,0
17571010,10:52:00,10:52:00,10265,34,,1,,12302.7,
17571080,10:27:00,10:27:00,6588,1,,,1,0,
17571080,10:27:32,10:27:32,9517,2,,,,306.09,0
17571080,10:28:26,10:28:26,9513,3,,,,800.14,0
17571080,10:31:00,10:31:00,6579,4,,,,2221.87,0
17571080,10:34:23,10:34:23,6608,5,,,,3952.88,0
17571080,10:35:00,10:35:00,6607,6,,,,4286.41,
17571080,10:35:59,10:35:59,3065,7,,,,4836.65,0
17571080,10:37:03,10:37:03,3066,8,,,,5517.19,0
17571080,10:37:49,10:37:49,3067,9,,,,6002.76,0
17571080,10:38:37,10:38:37,3399,10,,,,6471.77,0
17571080,10:39:16,10:39:16,3400,11,,,,6757.14,0
17571080,10:39:52,10:39:52,3401,12,,,,7007.34,0
17571080,10:40:17,10:40:17,3402,13,,,,7183.52,0
17571080,10:40:35,10:40:35,3403,14,,,,7317.37,0
17571080,10:41:00,10:41:00,3032,15,,,,7550.88,
17571080,10:41:22,10:41:22,3033,16,,,,7768.3,0
17571080,10:41:48,10:41:48,3404,17,,,,7982.26,0
17571080,10:41:58,10:41:58,3405,18,,,,8071.46,0
17571080,10:42:37,10:42:37,3406,19,,,,8471.81,0
17571080,10:43:03,10:43:03,3407,20,,,,8740.54,0
17571080,10:43:44,10:43:44,3408,21,,,,9130.31,0
17571080,10:44:52,10:44:52,3037,22,,,,9366.38,0
17571080,10:45:04,10:45:04,3038,23,,,,9459.78,0
17571080,10:45:32,10:45:32,3039,24,,,,9696.85,0
17571080,10:45:53,10:45:53,3040,25,,,,9877.65,0
17571080,10:46:30,10:46:30,4856,26,,,,10253.67,0
17571080,10:47:00,10:47:00,4857,27,,,,10530.64,
17571080,10:47:21,10:47:21,6583,28,,,,10648.05,0
17571080,10:47:54,10:47:54,7977,29,,,,10856.62,0
17571080,10:48:48,10:48:48,7978,30,,,,11186.44,0
17571080,10:49:10,10:49:10,7979,31,,,,11328.43,0
17571080,10:50:11,10:50:11,10269,32,,,,11662.34,0
17571080,10:51:14,10:51:14,10267,33,,,,12026.75,0
17571080,10:52:00,10:52:00,10265,34,,1,,12302.7,
17571090,10:27:00,10:27:00,6588,1,,,1,0,
17571090,10:27:32,10:27:32,9517,2,,,,306.09,0
17571090,10:28:26,10:28:26,9513,3,,,,800.14,0
17571090,10:31:00,10:31:00,6579,4,,,,2221.87,0
17571090,10:34:23,10:34:23,6608,5,,,,3952.88,0
17571090,10:35:00,10:35:00,6607,6,,,,4286.41,
17571090,10:35:59,10:35:59,3065,7,,,,4836.65,0
17571090,10:37:03,10:37:03,3066,8,,,,5517.19,0
17571090,10:37:49,10:37:49,3067,9,,,,6002.76,0
17571090,10:38:37,10:38:37,3399,10,,,,6471.77,0
17571090,10:39:16,10:39:16,3400,11,,,,6757.14,0
17571090,10:39:52,10:39:52,3401,12,,,,7007.34,0
17571090,10:40:17,10:40:17,3402,13,,,,7183.52,0
17571090,10:40:35,10:40:35,3403,14,,,,7317.37,0
17571090,10:41:00,10:41:00,3032,15,,,,7550.88,
17571090,10:41:22,10:41:22,3033,16,,,,7768.3,0
17571090,10:41:48,10:41:48,3404,17,,,,7982.26,0
17571090,10:41:58,10:41:58,3405,18,,,,8071.46,0
17571090,10:42:37,10:42:37,3406,19,,,,8471.81,0
17571090,10:43:03,10:43:03,3407,20,,,,8740.54,0
17571090,10:43:44,10:43:44,3408,21,,,,9130.31,0
17571090,10:44:52,10:44:52,3037,22,,,,9366.38,0
17571090,10:45:04,10:45:04,3038,23,,,,9459.78,0
17571090,10:45:32,10:45:32,3039,24,,,,9696.85,0
17571090,10:45:53,10:45:53,3040,25,,,,9877.65,0
17571090,10:46:30,10:46:30,4856,26,,,,10253.67,0
17571090,10:47:00,10:47:00,4857,27,,,,10530.64,
17571090,10:47:21,10:47:21,6583,28,,,,10648.05,0
17571090,10:47:54,10:47:54,7977,29,,,,10856.62,0
17571090,10:48:48,10:48:48,7978,30,,,,11186.44,0
17571090,10:49:10,10:49:10,7979,31,,,,11328.43,0
17571090,10:50:11,10:50:11,10269,32,,,,11662.34,0
17571090,10:51:14,10:51:14,10267,33,,,,12026.75,0
17571090,10:52:00,10:52:00,10265,34,,1,,12302.7,
17580020,06:52:00,06:52:00,6588,1,,,1,0,
17580020,06:52:41,06:52:41,9517,2,,,,306.09,0
17580020,06:53:47,06:53:47,9513,3,,,,800.14,0
17580020,06:57:00,06:57:00,6579,4,,,,2221.87,0
17580020,07:01:14,07:01:14,6608,5,,,,3952.88,0
17580020,07:02:00,07:02:00,6607,6,,,,4286.41,
17580020,07:03:19,07:03:19,3065,7,,,,4836.65,0
17580020,07:04:44,07:04:44,3066,8,,,,5517.19,0
17580020,07:05:46,07:05:46,3067,9,,,,6002.76,0
17580020,07:06:49,07:06:49,3399,10,,,,6471.77,0
17580020,07:07:42,07:07:42,3400,11,,,,6757.14,0
17580020,07:08:29,07:08:29,3401,12,,,,7007.34,0
17580020,07:09:03,07:09:03,3402,13,,,,7183.52,0
17580020,07:09:27,07:09:27,3403,14,,,,7317.37,0
17580020,07:10:00,07:10:00,3032,15,,,,7550.88,
17580020,07:10:18,07:10:18,3033,16,,,,7768.3,0
17580020,07:10:40,07:10:40,3404,17,,,,7982.26,0
17580020,07:10:48,07:10:48,3405,18,,,,8071.46,0
17580020,07:11:21,07:11:21,3406,19,,,,8471.81,0
17580020,07:11:43,07:11:43,3407,20,,,,8740.54,0
17580020,07:12:17,07:12:17,3408,21,,,,9130.31,0
17580020,07:13:13,07:13:13,3037,22,,,,9366.38,0
17580020,07:13:24,07:13:24,3038,23,,,,9459.78,0
17580020,07:13:46,07:13:46,3039,24,,,,9696.85,0
17580020,07:14:04,07:14:04,3040,25,,,,9877.65,0
17580020,07:14:35,07:14:35,4856,26,,,,10253.67,0
17580020,07:15:00,07:15:00,4857,27,,,,10530.64,
17580020,07:15:26,07:15:26,6583,28,,,,10648.05,0
17580020,07:16:05,07:16:05,7977,29,,,,10856.62,0
17580020,07:17:10,07:17:10,7978,30,,,,11186.44,0
17580020,07:17:36,07:17:36,7979,31,,,,11328.43,0
17580020,07:18:49,07:18:49,10269,32,,,,11662.34,0
17580020,07:20:05,07:20:05,10267,33,,,,12026.75,0
17580020,07:21:00,07:21:00,10265,34,,1,,12302.7,
17580030,06:52:00,06:52:00,6588,1,,,1,0,
17580030,06:52:41,06:52:41,9517,2,,,,306.09,0
17580030,06:53:47,06:53:47,9513,3,,,,800.14,0
17580030,06:57:00,06:57:00,6579,4,,,,2221.87,0
17580030,07:01:14,07:01:14,6608,5,,,,3952.88,0
17580030,07:02:00,07:02:00,6607,6,,,,4286.41,
17580030,07:03:19,07:03:19,3065,7,,,,4836.65,0
17580030,07:04:44,07:04:44,3066,8,,,,5517.19,0
17580030,07:05:46,07:05:46,3067,9,,,,6002.76,0
17580030,07:06:49,07:06:49,3399,10,,,,6471.77,0
17580030,07:07:42,07:07:42,3400,11,,,,6757.14,0
17580030,07:08:29,07:08:29,3401,12,,,,7007.34,0
17580030,07:09:03,07:09:03,3402,13,,,,7183.52,0
17580030,07:09:27,07:09:27,3403,14,,,,7317.37,0
17580030,07:10:00,07:10:00,3032,15,,,,7550.88,
17580030,07:10:18,07:10:18,3033,16,,,,7768.3,0
17580030,07:10:40,07:10:40,3404,17,,,,7982.26,0
17580030,07:10:48,07:10:48,3405,18,,,,8071.46,0
17580030,07:11:21,07:11:21,3406,19,,,,8471.81,0
17580030,07:11:43,07:11:43,3407,20,,,,8740.54,0
17580030,07:12:17,07:12:17,3408,21,,,,9130.31,0
17580030,07:13:13,07:13:13,3037,22,,,,9366.38,0
17580030,07:13:24,07:13:24,3038,23,,,,9459.78,0
17580030,07:13:46,07:13:46,3039,24,,,,9696.85,0
17580030,07:14:04,07:14:04,3040,25,,,,9877.65,0
17580030,07:14:35,07:14:35,4856,26,,,,10253.67,0
17580030,07:15:00,07:15:00,4857,27,,,,10530.64,
17580030,07:15:26,07:15:26,6583,28,,,,10648.05,0
17580030,07:16:05,07:16:05,7977,29,,,,10856.62,0
17580030,07:17:10,07:17:10,7978,30,,,,11186.44,0
17580030,07:17:36,07:17:36,7979,31,,,,11328.43,0
17580030,07:18:49,07:18:49,10269,32,,,,11662.34,0
17580030,07:20:05,07:20:05,10267,33,,,,12026.75,0
17580030,07:21:00,07:21:00,10265,34,,1,,12302.7,
17580040,06:52:00,06:52:00,6588,1,,,1,0,
17580040,06:52:41,06:52:41,9517,2,,,,306.09,0
17580040,06:53:47,06:53:47,9513,3,,,,800.14,0
17580040,06:57:00,06:57:00,6579,4,,,,2221.87,0
17580040,07:01:14,07:01:14,6608,5,,,,3952.88,0
17580040,07:02:00,07:02:00,6607,6,,,,4286.41,
17580040,07:03:19,07:03:19,3065,7,,,,4836.65,0
17580040,07:04:44,07:04:44,3066,8,,,,5517.19,0
17580040,07:05:46,07:05:46,3067,9,,,,6002.76,0
17580040,07:06:49,07:06:49,3399,10,,,,6471.77,0
17580040,07:07:42,07:07:42,3400,11,,,,6757.14,0
17580040,07:08:29,07:08:29,3401,12,,,,7007.34,0
17580040,07:09:03,07:09:03,3402,13,,,,7183.52,0
17580040,07:09:27,07:09:27,3403,14,,,,7317.37,0
17580040,07:10:00,07:10:00,3032,15,,,,7550.88,
17580040,07:10:18,07:10:18,3033,16,,,,7768.3,0
17580040,07:10:40,07:10:40,3404,17,,,,7982.26,0
17580040,07:10:48,07:10:48,3405,18,,,,8071.46,0
17580040,07:11:21,07:11:21,3406,19,,,,8471.81,0
17580040,07:11:43,07:11:43,3407,20,,,,8740.54,0
17580040,07:12:17,07:12:17,3408,21,,,,9130.31,0
17580040,07:13:13,07:13:13,3037,22,,,,9366.38,0
17580040,07:13:24,07:13:24,3038,23,,,,9459.78,0
17580040,07:13:46,07:13:46,3039,24,,,,9696.85,0
17580040,07:14:04,07:14:04,3040,25,,,,9877.65,0
17580040,07:14:35,07:14:35,4856,26,,,,10253.67,0
17580040,07:15:00,07:15:00,4857,27,,,,10530.64,
17580040,07:15:26,07:15:26,6583,28,,,,10648.05,0
17580040,07:16:05,07:16:05,7977,29,,,,10856.62,0
17580040,07:17:10,07:17:10,7978,30,,,,11186.44,0
17580040,07:17:36,07:17:36,7979,31,,,,11328.43,0
17580040,07:18:49,07:18:49,10269,32,,,,11662.34,0
17580040,07:20:05,07:20:05,10267,33,,,,12026.75,0
17580040,07:21:00,07:21:00,10265,34,,1,,12302.7,
17580050,06:52:00,06:52:00,6588,1,,,1,0,
17580050,06:52:41,06:52:41,9517,2,,,,306.09,0
17580050,06:53:47,06:53:47,9513,3,,,,800.14,0
17580050,06:57:00,06:57:00,6579,4,,,,2221.87,0
17580050,07:01:14,07:01:14,6608,5,,,,3952.88,0
17580050,07:02:00,07:02:00,6607,6,,,,4286.41,
17580050,07:03:19,07:03:19,3065,7,,,,4836.65,0
17580050,07:04:44,07:04:44,3066,8,,,,5517.19,0
17580050,07:05:46,07:05:46,3067,9,,,,6002.76,0
17580050,07:06:49,07:06:49,3399,10,,,,6471.77,0
17580050,07:07:42,07:07:42,3400,11,,,,6757.14,0
17580050,07:08:29,07:08:29,3401,12,,,,7007.34,0
17580050,07:09:03,07:09:03,3402,13,,,,7183.52,0
17580050,07:09:27,07:09:27,3403,14,,,,7317.37,0
17580050,07:10:00,07:10:00,3032,15,,,,7550.88,
17580050,07:10:18,07:10:18,3033,16,,,,7768.3,0
17580050,07:10:40,07:10:40,3404,17,,,,7982.26,0
17580050,07:10:48,07:10:48,3405,18,,,,8071.46,0
17580050,07:11:21,07:11:21,3406,19,,,,8471.81,0
17580050,07:11:43,07:11:43,3407,20,,,,8740.54,0
17580050,07:12:17,07:12:17,3408,21,,,,9130.31,0
17580050,07:13:13,07:13:13,3037,22,,,,9366.38,0
17580050,07:13:24,07:13:24,3038,23,,,,9459.78,0
17580050,07:13:46,07:13:46,3039,24,,,,9696.85,0
17580050,07:14:04,07:14:04,3040,25,,,,9877.65,0
17580050,07:14:35,07:14:35,4856,26,,,,10253.67,0
17580050,07:15:00,07:15:00,4857,27,,,,10530.64,
17580050,07:15:26,07:15:26,6583,28,,,,10648.05,0
17580050,07:16:05,07:16:05,7977,29,,,,10856.62,0
17580050,07:17:10,07:17:10,7978,30,,,,11186.44,0
17580050,07:17:36,07:17:36,7979,31,,,,11328.43,0
17580050,07:18:49,07:18:49,10269,32,,,,11662.34,0
17580050,07:20:05,07:20:05,10267,33,,,,12026.75,0
17580050,07:21:00,07:21:00,10265,34,,1,,12302.7,
17580060,06:52:00,06:52:00,6588,1,,,1,0,
17580060,06:52:41,06:52:41,9517,2,,,,306.09,0
17580060,06:53:47,06:53:47,9513,3,,,,800.14,0
17580060,06:57:00,06:57:00,6579,4,,,,2221.87,0
17580060,07:01:14,07:01:14,6608,5,,,,3952.88,0
17580060,07:02:00,07:02:00,6607,6,,,,4286.41,
17580060,07:03:19,07:03:19,3065,7,,,,4836.65,0
17580060,07:04:44,07:04:44,3066,8,,,,5517.19,0
17580060,07:05:46,07:05:46,3067,9,,,,6002.76,0
17580060,07:06:49,07:06:49,3399,10,,,,6471.77,0
17580060,07:07:42,07:07:42,3400,11,,,,6757.14,0
17580060,07:08:29,07:08:29,3401,12,,,,7007.34,0
17580060,07:09:03,07:09:03,3402,13,,,,7183.52,0
17580060,07:09:27,07:09:27,3403,14,,,,7317.37,0
17580060,07:10:00,07:10:00,3032,15,,,,7550.88,
17580060,07:10:18,07:10:18,3033,16,,,,7768.3,0
17580060,07:10:40,07:10:40,3404,17,,,,7982.26,0
17580060,07:10:48,07:10:48,3405,18,,,,8071.46,0
17580060,07:11:21,07:11:21,3406,19,,,,8471.81,0
17580060,07:11:43,07:11:43,3407,20,,,,8740.54,0
17580060,07:12:17,07:12:17,3408,21,,,,9130.31,0
17580060,07:13:13,07:13:13,3037,22,,,,9366.38,0
17580060,07:13:24,07:13:24,3038,23,,,,9459.78,0
17580060,07:13:46,07:13:46,3039,24,,,,9696.85,0
17580060,07:14:04,07:14:04,3040,25,,,,9877.65,0
17580060,07:14:35,07:14:35,4856,26,,,,10253.67,0
17580060,07:15:00,07:15:00,4857,27,,,,10530.64,
17580060,07:15:26,07:15:26,6583,28,,,,10648.05,0
17580060,07:16:05,07:16:05,7977,29,,,,10856.62,0
17580060,07:17:10,07:17:10,7978,30,,,,11186.44,0
17580060,07:17:36,07:17:36,7979,31,,,,11328.43,0
17580060,07:18:49,07:18:49,10269,32,,,,11662.34,0
17580060,07:20:05,07:20:05,10267,33,,,,12026.75,0
17580060,07:21:00,07:21:00,10265,34,,1,,12302.7,
17606070,18:21:00,18:21:00,6588,1,,,1,0,
17606070,18:21:32,18:21:32,9517,2,,,,306.09,0
17606070,18:22:26,18:22:26,9513,3,,,,800.14,0
17606070,18:25:00,18:25:00,6579,4,,,,2221.87,0
17606070,18:28:23,18:28:23,6608,5,,,,3952.88,0
17606070,18:29:00,18:29:00,6607,6,,,,4286.41,
17606070,18:29:59,18:29:59,3065,7,,,,4836.65,0
17606070,18:31:03,18:31:03,3066,8,,,,5517.19,0
17606070,18:31:49,18:31:49,3067,9,,,,6002.76,0
17606070,18:32:37,18:32:37,3399,10,,,,6471.77,0
17606070,18:33:16,18:33:16,3400,11,,,,6757.14,0
17606070,18:33:52,18:33:52,3401,12,,,,7007.34,0
17606070,18:34:17,18:34:17,3402,13,,,,7183.52,0
17606070,18:34:35,18:34:35,3403,14,,,,7317.37,0
17606070,18:35:00,18:35:00,3032,15,,,,7550.88,
17606070,18:35:22,18:35:22,3033,16,,,,7768.3,0
17606070,18:35:48,18:35:48,3404,17,,,,7982.26,0
17606070,18:35:58,18:35:58,3405,18,,,,8071.46,0
17606070,18:36:37,18:36:37,3406,19,,,,8471.81,0
17606070,18:37:03,18:37:03,3407,20,,,,8740.54,0
17606070,18:37:44,18:37:44,3408,21,,,,9130.31,0
17606070,18:38:52,18:38:52,3037,22,,,,9366.38,0
17606070,18:39:04,18:39:04,3038,23,,,,9459.78,0
17606070,18:39:32,18:39:32,3039,24,,,,9696.85,0
17606070,18:39:53,18:39:53,3040,25,,,,9877.65,0
17606070,18:40:30,18:40:30,4856,26,,,,10253.67,0
17606070,18:41:00,18:41:00,4857,27,,,,10530.64,
17606070,18:41:21,18:41:21,6583,28,,,,10648.05,0
17606070,18:41:54,18:41:54,7977,29,,,,10856.62,0
17606070,18:42:48,18:42:48,7978,30,,,,11186.44,0
17606070,18:43:10,18:43:10,7979,31,,,,11328.43,0
17606070,18:44:11,18:44:11,10269,32,,,,11662.34,0
17606070,18:45:14,18:45:14,10267,33,,,,12026.75,0
17606070,18:46:00,18:46:00,10265,34,,1,,12302.7,
18004070,10:21:00,10:21:00,6588,1,,,1,0,
18004070,10:21:32,10:21:32,9517,2,,,,306.09,0
18004070,10:22:26,10:22:26,9513,3,,,,800.14,0
18004070,10:25:00,10:25:00,6579,4,,,,2221.87,0
18004070,10:28:23,10:28:23,6608,5,,,,3952.88,0
18004070,10:29:00,10:29:00,6607,6,,,,4286.41,
18004070,10:29:59,10:29:59,3065,7,,,,4836.65,0
18004070,10:31:03,10:31:03,3066,8,,,,5517.19,0
18004070,10:31:49,10:31:49,3067,9,,,,6002.76,0
18004070,10:32:37,10:32:37,3399,10,,,,6471.77,0
18004070,10:33:16,10:33:16,3400,11,,,,6757.14,0
18004070,10:33:52,10:33:52,3401,12,,,,7007.34,0
18004070,10:34:17,10:34:17,3402,13,,,,7183.52,0
18004070,10:34:35,10:34:35,3403,14,,,,7317.37,0
18004070,10:35:00,10:35:00,3032,15,,,,7550.88,
18004070,10:35:22,10:35:22,3033,16,,,,7768.3,0
18004070,10:35:48,10:35:48,3404,17,,,,7982.26,0
18004070,10:35:58,10:35:58,3405,18,,,,8071.46,0
18004070,10:36:37,10:36:37,3406,19,,,,8471.81,0
18004070,10:37:03,10:37:03,3407,20,,,,8740.54,0
18004070,10:37:44,10:37:44,3408,21,,,,9130.31,0
18004070,10:38:52,10:38:52,3037,22,,,,9366.38,0
18004070,10:39:04,10:39:04,3038,23,,,,9459.78,0
18004070,10:39:32,10:39:32,3039,24,,,,9696.85,0
18004070,10:39:53,10:39:53,3040,25,,,,9877.65,0
18004070,10:40:30,10:40:30,4856,26,,,,10253.67,0
18004070,10:41:00,10:41:00,4857,27,,,,10530.64,
18004070,10:41:21,10:41:21,6583,28,,,,10648.05,0
18004070,10:41:54,10:41:54,7977,29,,,,10856.62,0
18004070,10:42:48,10:42:48,7978,30,,,,11186.44,0
18004070,10:43:10,10:43:10,7979,31,,,,11328.43,0
18004070,10:44:11,10:44:11,10269,32,,,,11662.34,0
18004070,10:45:14,10:45:14,10267,33,,,,12026.75,0
18004070,10:46:00,10:46:00,10265,34,,1,,12302.7,
18186070,12:21:00,12:21:00,6588,1,,,1,0,
18186070,12:21:32,12:21:32,9517,2,,,,306.09,0
18186070,12:22:26,12:22:26,9513,3,,,,800.14,0
18186070,12:25:00,12:25:00,6579,4,,,,2221.87,0
18186070,12:28:23,12:28:23,6608,5,,,,3952.88,0
18186070,12:29:00,12:29:00,6607,6,,,,4286.41,
18186070,12:29:59,12:29:59,3065,7,,,,4836.65,0
18186070,12:31:03,12:31:03,3066,8,,,,5517.19,0
18186070,12:31:49,12:31:49,3067,9,,,,6002.76,0
18186070,12:32:37,12:32:37,3399,10,,,,6471.77,0
18186070,12:33:16,12:33:16,3400,11,,,,6757.14,0
18186070,12:33:52,12:33:52,3401,12,,,,7007.34,0
18186070,12:34:17,12:34:17,3402,13,,,,7183.52,0
18186070,12:34:35,12:34:35,3403,14,,,,7317.37,0
18186070,12:35:00,12:35:00,3032,15,,,,7550.88,
18186070,12:35:22,12:35:22,3033,16,,,,7768.3,0
18186070,12:35:48,12:35:48,3404,17,,,,7982.26,0
18186070,12:35:58,12:35:58,3405,18,,,,8071.46,0
18186070,12:36:37,12:36:37,3406,19,,,,8471.81,0
18186070,12:37:03,12:37:03,3407,20,,,,8740.54,0
18186070,12:37:44,12:37:44,3408,21,,,,9130.31,0
18186070,12:38:52,12:38:52,3037,22,,,,9366.38,0
18186070,12:39:04,12:39:04,3038,23,,,,9459.78,0
18186070,12:39:32,12:39:32,3039,24,,,,9696.85,0
18186070,12:39:53,12:39:53,3040,25,,,,9877.65,0
18186070,12:40:30,12:40:30,4856,26,,,,10253.67,0
18186070,12:41:00,12:41:00,4857,27,,,,10530.64,
18186070,12:41:21,12:41:21,6583,28,,,,10648.05,0
18186070,12:41:54,12:41:54,7977,29,,,,10856.62,0
18186070,12:42:48,12:42:48,7978,30,,,,11186.44,0
18186070,12:43:10,12:43:10,7979,31,,,,11328.43,0
18186070,12:44:11,12:44:11,10269,32,,,,11662.34,0
18186070,12:45:14,12:45:14,10267,33,,,,12026.75,0
18186070,12:46:00,12:46:00,10265,34,,1,,12302.7,
18331020,14:52:00,14:52:00,6588,1,,,1,0,
18331020,14:52:49,14:52:49,9517,2,,,,306.09,0
18331020,14:54:09,14:54:09,9513,3,,,,800.14,0
18331020,14:58:00,14:58:00,6579,4,,,,2221.87,0
18331020,15:03:05,15:03:05,6608,5,,,,3952.88,0
18331020,15:04:00,15:04:00,6607,6,,,,4286.41,
18331020,15:05:19,15:05:19,3065,7,,,,4836.65,0
18331020,15:06:44,15:06:44,3066,8,,,,5517.19,0
18331020,15:07:46,15:07:46,3067,9,,,,6002.76,0
18331020,15:08:49,15:08:49,3399,10,,,,6471.77,0
18331020,15:09:42,15:09:42,3400,11,,,,6757.14,0
18331020,15:10:29,15:10:29,3401,12,,,,7007.34,0
18331020,15:11:03,15:11:03,3402,13,,,,7183.52,0
18331020,15:11:27,15:11:27,3403,14,,,,7317.37,0
18331020,15:12:00,15:12:00,3032,15,,,,7550.88,
18331020,15:12:22,15:12:22,3033,16,,,,7768.3,0
18331020,15:12:48,15:12:48,3404,17,,,,7982.26,0
18331020,15:12:58,15:12:58,3405,18,,,,8071.46,0
18331020,15:13:37,15:13:37,3406,19,,,,8471.81,0
18331020,15:14:03,15:14:03,3407,20,,,,8740.54,0
18331020,15:14:44,15:14:44,3408,21,,,,9130.31,0
18331020,15:15:52,15:15:52,3037,22,,,,9366.38,0
18331020,15:16:04,15:16:04,3038,23,,,,9459.78,0
18331020,15:16:32,15:16:32,3039,24,,,,9696.85,0
18331020,15:16:53,15:16:53,3040,25,,,,9877.65,0
18331020,15:17:30,15:17:30,4856,26,,,,10253.67,0
18331020,15:18:00,15:18:00,4857,27,,,,10530.64,
18331020,15:18:26,15:18:26,6583,28,,,,10648.05,0
18331020,15:19:05,15:19:05,7977,29,,,,10856.62,0
18331020,15:20:10,15:20:10,7978,30,,,,11186.44,0
18331020,15:20:36,15:20:36,7979,31,,,,11328.43,0
18331020,15:21:49,15:21:49,10269,32,,,,11662.34,0
18331020,15:23:05,15:23:05,10267,33,,,,12026.75,0
18331020,15:24:00,15:24:00,10265,34,,1,,12302.7,
18331030,14:52:00,14:52:00,6588,1,,,1,0,
18331030,14:52:49,14:52:49,9517,2,,,,306.09,0
18331030,14:54:09,14:54:09,9513,3,,,,800.14,0
18331030,14:58:00,14:58:00,6579,4,,,,2221.87,0
18331030,15:03:05,15:03:05,6608,5,,,,3952.88,0
18331030,15:04:00,15:04:00,6607,6,,,,4286.41,
18331030,15:05:19,15:05:19,3065,7,,,,4836.65,0
18331030,15:06:44,15:06:44,3066,8,,,,5517.19,0
18331030,15:07:46,15:07:46,3067,9,,,,6002.76,0
18331030,15:08:49,15:08:49,3399,10,,,,6471.77,0
18331030,15:09:42,15:09:42,3400,11,,,,6757.14,0
18331030,15:10:29,15:10:29,3401,12,,,,7007.34,0
18331030,15:11:03,15:11:03,3402,13,,,,7183.52,0
18331030,15:11:27,15:11:27,3403,14,,,,7317.37,0
18331030,15:12:00,15:12:00,3032,15,,,,7550.88,
18331030,15:12:22,15:12:22,3033,16,,,,7768.3,0
18331030,15:12:48,15:12:48,3404,17,,,,7982.26,0
18331030,15:12:58,15:12:58,3405,18,,,,8071.46,0
18331030,15:13:37,15:13:37,3406,19,,,,8471.81,0
18331030,15:14:03,15:14:03,3407,20,,,,8740.54,0
18331030,15:14:44,15:14:44,3408,21,,,,9130.31,0
18331030,15:15:52,15:15:52,3037,22,,,,9366.38,0
18331030,15:16:04,15:16:04,3038,23,,,,9459.78,0
18331030,15:16:32,15:16:32,3039,24,,,,9696.85,0
18331030,15:16:53,15:16:53,3040,25,,,,9877.65,0
18331030,15:17:30,15:17:30,4856,26,,,,10253.67,0
18331030,15:18:00,15:18:00,4857,27,,,,10530.64,
18331030,15:18:26,15:18:26,6583,28,,,,10648.05,0
18331030,15:19:05,15:19:05,7977,29,,,,10856.62,0
18331030,15:20:10,15:20:10,7978,30,,,,11186.44,0
18331030,15:20:36,15:20:36,7979,31,,,,11328.43,0
18331030,15:21:49,15:21:49,10269,32,,,,11662.34,0
18331030,15:23:05,15:23:05,10267,33,,,,12026.75,0
18331030,15:24:00,15:24:00,10265,34,,1,,12302.7,
18331040,14:52:00,14:52:00,6588,1,,,1,0,
18331040,14:52:49,14:52:49,9517,2,,,,306.09,0
18331040,14:54:09,14:54:09,9513,3,,,,800.14,0
18331040,14:58:00,14:58:00,6579,4,,,,2221.87,0
18331040,15:03:05,15:03:05,6608,5,,,,3952.88,0
18331040,15:04:00,15:04:00,6607,6,,,,4286.41,
18331040,15:05:19,15:05:19,3065,7,,,,4836.65,0
18331040,15:06:44,15:06:44,3066,8,,,,5517.19,0
18331040,15:07:46,15:07:46,3067,9,,,,6002.76,0
18331040,15:08:49,15:08:49,3399,10,,,,6471.77,0
18331040,15:09:42,15:09:42,3400,11,,,,6757.14,0
18331040,15:10:29,15:10:29,3401,12,,,,7007.34,0
18331040,15:11:03,15:11:03,3402,13,,,,7183.52,0
18331040,15:11:27,15:11:27,3403,14,,,,7317.37,0
18331040,15:12:00,15:12:00,3032,15,,,,7550.88,
18331040,15:12:22,15:12:22,3033,16,,,,7768.3,0
18331040,15:12:48,15:12:48,3404,17,,,,7982.26,0
18331040,15:12:58,15:12:58,3405,18,,,,8071.46,0
18331040,15:13:37,15:13:37,3406,19,,,,8471.81,0
18331040,15:14:03,15:14:03,3407,20,,,,8740.54,0
18331040,15:14:44,15:14:44,3408,21,,,,9130.31,0
18331040,15:15:52,15:15:52,3037,22,,,,9366.38,0
18331040,15:16:04,15:16:04,3038,23,,,,9459.78,0
18331040,15:16:32,15:16:32,3039,24,,,,9696.85,0
18331040,15:16:53,15:16:53,3040,25,,,,9877.65,0
18331040,15:17:30,15:17:30,4856,26,,,,10253.67,0
18331040,15:18:00,15:18:00,4857,27,,,,10530.64,
18331040,15:18:26,15:18:26,6583,28,,,,10648.05,0
18331040,15:19:05,15:19:05,7977,29,,,,10856.62,0
18331040,15:20:10,15:20:10,7978,30,,,,11186.44,0
18331040,15:20:36,15:20:36,7979,31,,,,11328.43,0
18331040,15:21:49,15:21:49,10269,32,,,,11662.34,0
18331040,15:23:05,15:23:05,10267,33,,,,12026.75,0
18331040,15:24:00,15:24:00,10265,34,,1,,12302.7,
18331050,14:52:00,14:52:00,6588,1,,,1,0,
18331050,14:52:49,14:52:49,9517,2,,,,306.09,0
18331050,14:54:09,14:54:09,9513,3,,,,800.14,0
18331050,14:58:00,14:58:00,6579,4,,,,2221.87,0
18331050,15:03:05,15:03:05,6608,5,,,,3952.88,0
18331050,15:04:00,15:04:00,6607,6,,,,4286.41,
18331050,15:05:19,15:05:19,3065,7,,,,4836.65,0
18331050,15:06:44,15:06:44,3066,8,,,,5517.19,0
18331050,15:07:46,15:07:46,3067,9,,,,6002.76,0
18331050,15:08:49,15:08:49,3399,10,,,,6471.77,0
18331050,15:09:42,15:09:42,3400,11,,,,6757.14,0
18331050,15:10:29,15:10:29,3401,12,,,,7007.34,0
18331050,15:11:03,15:11:03,3402,13,,,,7183.52,0
18331050,15:11:27,15:11:27,3403,14,,,,7317.37,0
18331050,15:12:00,15:12:00,3032,15,,,,7550.88,
18331050,15:12:22,15:12:22,3033,16,,,,7768.3,0
18331050,15:12:48,15:12:48,3404,17,,,,7982.26,0
18331050,15:12:58,15:12:58,3405,18,,,,8071.46,0
18331050,15:13:37,15:13:37,3406,19,,,,8471.81,0
18331050,15:14:03,15:14:03,3407,20,,,,8740.54,0
18331050,15:14:44,15:14:44,3408,21,,,,9130.31,0
18331050,15:15:52,15:15:52,3037,22,,,,9366.38,0
18331050,15:16:04,15:16:04,3038,23,,,,9459.78,0
18331050,15:16:32,15:16:32,3039,24,,,,9696.85,0
18331050,15:16:53,15:16:53,3040,25,,,,9877.65,0
18331050,15:17:30,15:17:30,4856,26,,,,10253.67,0
18331050,15:18:00,15:18:00,4857,27,,,,10530.64,
18331050,15:18:26,15:18:26,6583,28,,,,10648.05,0
18331050,15:19:05,15:19:05,7977,29,,,,10856.62,0
18331050,15:20:10,15:20:10,7978,30,,,,11186.44,0
18331050,15:20:36,15:20:36,7979,31,,,,11328.43,0
18331050,15:21:49,15:21:49,10269,32,,,,11662.34,0
18331050,15:23:05,15:23:05,10267,33,,,,12026.75,0
18331050,15:24:00,15:24:00,10265,34,,1,,12302.7,
18331060,14:52:00,14:52:00,6588,1,,,1,0,
18331060,14:52:49,14:52:49,9517,2,,,,306.09,0
18331060,14:54:09,14:54:09,9513,3,,,,800.14,0
18331060,14:58:00,14:58:00,6579,4,,,,2221.87,0
18331060,15:03:05,15:03:05,6608,5,,,,3952.88,0
18331060,15:04:00,15:04:00,6607,6,,,,4286.41,
18331060,15:05:19,15:05:19,3065,7,,,,4836.65,0
18331060,15:06:44,15:06:44,3066,8,,,,5517.19,0
18331060,15:07:46,15:07:46,3067,9,,,,6002.76,0
18331060,15:08:49,15:08:49,3399,10,,,,6471.77,0
18331060,15:09:42,15:09:42,3400,11,,,,6757.14,0
18331060,15:10:29,15:10:29,3401,12,,,,7007.34,0
18331060,15:11:03,15:11:03,3402,13,,,,7183.52,0
18331060,15:11:27,15:11:27,3403,14,,,,7317.37,0
18331060,15:12:00,15:12:00,3032,15,,,,7550.88,
18331060,15:12:22,15:12:22,3033,16,,,,7768.3,0
18331060,15:12:48,15:12:48,3404,17,,,,7982.26,0
18331060,15:12:58,15:12:58,3405,18,,,,8071.46,0
18331060,15:13:37,15:13:37,3406,19,,,,8471.81,0
18331060,15:14:03,15:14:03,3407,20,,,,8740.54,0
18331060,15:14:44,15:14:44,3408,21,,,,9130.31,0
18331060,15:15:52,15:15:52,3037,22,,,,9366.38,0
18331060,15:16:04,15:16:04,3038,23,,,,9459.78,0
18331060,15:16:32,15:16:32,3039,24,,,,9696.85,0
18331060,15:16:53,15:16:53,3040,25,,,,9877.65,0
18331060,15:17:30,15:17:30,4856,26,,,,10253.67,0
18331060,15:18:00,15:18:00,4857,27,,,,10530.64,
18331060,15:18:26,15:18:26,6583,28,,,,10648.05,0
18331060,15:19:05,15:19:05,7977,29,,,,10856.62,0
18331060,15:20:10,15:20:10,7978,30,,,,11186.44,0
18331060,15:20:36,15:20:36,7979,31,,,,11328.43,0
18331060,15:21:49,15:21:49,10269,32,,,,11662.34,0
18331060,15:23:05,15:23:05,10267,33,,,,12026.75,0
18331060,15:24:00,15:24:00,10265,34,,1,,12302.7,
18354070,08:59:00,08:59:00,6607,1,,,1,0,
18354070,08:59:49,08:59:49,3065,2,,,,550.24,0
18354070,09:00:43,09:00:43,3066,3,,,,1230.78,0
18354070,09:01:21,09:01:21,3067,4,,,,1716.35,0
18354070,09:02:01,09:02:01,3399,5,,,,2185.36,0
18354070,09:02:33,09:02:33,3400,6,,,,2470.73,0
18354070,09:03:03,09:03:03,3401,7,,,,2720.93,0
18354070,09:03:24,09:03:24,3402,8,,,,2897.11,0
18354070,09:03:39,09:03:39,3403,9,,,,3030.96,0
18354070,09:04:00,09:04:00,3032,10,,,,3264.47,
18354070,09:04:22,09:04:22,3033,11,,,,3481.89,0
18354070,09:04:48,09:04:48,3404,12,,,,3695.85,0
18354070,09:04:58,09:04:58,3405,13,,,,3785.05,0
18354070,09:05:37,09:05:37,3406,14,,,,4185.4,0
18354070,09:06:03,09:06:03,3407,15,,,,4454.13,0
18354070,09:06:44,09:06:44,3408,16,,,,4843.9,0
18354070,09:07:52,09:07:52,3037,17,,,,5079.97,0
18354070,09:08:04,09:08:04,3038,18,,,,5173.37,0
18354070,09:08:32,09:08:32,3039,19,,,,5410.44,0
18354070,09:08:53,09:08:53,3040,20,,,,5591.24,0
18354070,09:09:30,09:09:30,4856,21,,,,5967.26,0
18354070,09:10:00,09:10:00,4857,22,,,,6244.23,
18354070,09:10:21,09:10:21,6583,23,,,,6361.64,0
18354070,09:10:54,09:10:54,7977,24,,,,6570.21,0
18354070,09:11:48,09:11:48,7978,25,,,,6900.03,0
18354070,09:12:10,09:12:10,7979,26,,,,7042.02,0
18354070,09:13:11,09:13:11,10269,27,,,,7375.93,0
18354070,09:14:14,09:14:14,10267,28,,,,7740.34,0
18354070,09:15:00,09:15:00,10265,29,,1,,8016.29,
18478010,14:05:00,14:05:00,6607,1,,,1,0,
18478010,14:05:59,14:05:59,3065,2,,,,550.24,0
18478010,14:07:03,14:07:03,3066,3,,,,1230.78,0
18478010,14:07:49,14:07:49,3067,4,,,,1716.35,0
18478010,14:08:37,14:08:37,3399,5,,,,2185.36,0
18478010,14:09:16,14:09:16,3400,6,,,,2470.73,0
18478010,14:09:52,14:09:52,3401,7,,,,2720.93,0
18478010,14:10:17,14:10:17,3402,8,,,,2897.11,0
18478010,14:10:35,14:10:35,3403,9,,,,3030.96,0
18478010,14:11:00,14:11:00,3032,10,,,,3264.47,
18478010,14:11:22,14:11:22,3033,11,,,,3481.89,0
18478010,14:11:48,14:11:48,3404,12,,,,3695.85,0
18478010,14:11:58,14:11:58,3405,13,,,,3785.05,0
18478010,14:12:37,14:12:37,3406,14,,,,4185.4,0
18478010,14:13:03,14:13:03,3407,15,,,,4454.13,0
18478010,14:13:44,14:13:44,3408,16,,,,4843.9,0
18478010,14:14:52,14:14:52,3037,17,,,,5079.97,0
18478010,14:15:04,14:15:04,3038,18,,,,5173.37,0
18478010,14:15:32,14:15:32,3039,19,,,,5410.44,0
18478010,14:15:53,14:15:53,3040,20,,,,5591.24,0
18478010,14:16:30,14:16:30,4856,21,,,,5967.26,0
18478010,14:17:00,14:17:00,4857,22,,,,6244.23,
18478010,14:17:21,14:17:21,6583,23,,,,6361.64,0
18478010,14:17:54,14:17:54,7977,24,,,,6570.21,0
18478010,14:18:48,14:18:48,7978,25,,,,6900.03,0
18478010,14:19:10,14:19:10,7979,26,,,,7042.02,0
18478010,14:20:11,14:20:11,10269,27,,,,7375.93,0
18478010,14:21:14,14:21:14,10267,28,,,,7740.34,0
18478010,14:22:00,14:22:00,10265,29,,1,,8016.29,
18478080,14:05:00,14:05:00,6607,1,,,1,0,
18478080,14:05:59,14:05:59,3065,2,,,,550.24,0
18478080,14:07:03,14:07:03,3066,3,,,,1230.78,0
18478080,14:07:49,14:07:49,3067,4,,,,1716.35,0
18478080,14:08:37,14:08:37,3399,5,,,,2185.36,0
18478080,14:09:16,14:09:16,3400,6,,,,2470.73,0
18478080,14:09:52,14:09:52,3401,7,,,,2720.93,0
18478080,14:10:17,14:10:17,3402,8,,,,2897.11,0
18478080,14:10:35,14:10:35,3403,9,,,,3030.96,0
18478080,14:11:00,14:11:00,3032,10,,,,3264.47,
18478080,14:11:22,14:11:22,3033,11,,,,3481.89,0
18478080,14:11:48,14:11:48,3404,12,,,,3695.85,0
18478080,14:11:58,14:11:58,3405,13,,,,3785.05,0
18478080,14:12:37,14:12:37,3406,14,,,,4185.4,0
18478080,14:13:03,14:13:03,3407,15,,,,4454.13,0
18478080,14:13:44,14:13:44,3408,16,,,,4843.9,0
18478080,14:14:52,14:14:52,3037,17,,,,5079.97,0
18478080,14:15:04,14:15:04,3038,18,,,,5173.37,0
18478080,14:15:32,14:15:32,3039,19,,,,5410.44,0
18478080,14:15:53,14:15:53,3040,20,,,,5591.24,0
18478080,14:16:30,14:16:30,4856,21,,,,5967.26,0
18478080,14:17:00,14:17:00,4857,22,,,,6244.23,
18478080,14:17:21,14:17:21,6583,23,,,,6361.64,0
18478080,14:17:54,14:17:54,7977,24,,,,6570.21,0
18478080,14:18:48,14:18:48,7978,25,,,,6900.03,0
18478080,14:19:10,14:19:10,7979,26,,,,7042.02,0
18478080,14:20:11,14:20:11,10269,27,,,,7375.93,0
18478080,14:21:14,14:21:14,10267,28,,,,7740.34,0
18478080,14:22:00,14:22:00,10265,29,,1,,8016.29,
18478090,14:05:00,14:05:00,6607,1,,,1,0,
18478090,14:05:59,14:05:59,3065,2,,,,550.24,0
18478090,14:07:03,14:07:03,3066,3,,,,1230.78,0
18478090,14:07:49,14:07:49,3067,4,,,,1716.35,0
18478090,14:08:37,14:08:37,3399,5,,,,2185.36,0
18478090,14:09:16,14:09:16,3400,6,,,,2470.73,0
18478090,14:09:52,14:09:52,3401,7,,,,2720.93,0
18478090,14:10:17,14:10:17,3402,8,,,,2897.11,0
18478090,14:10:35,14:10:35,3403,9,,,,3030.96,0
18478090,14:11:00,14:11:00,3032,10,,,,3264.47,
18478090,14:11:22,14:11:22,3033,11,,,,3481.89,0
18478090,14:11:48,14:11:48,3404,12,,,,3695.85,0
18478090,14:11:58,14:11:58,3405,13,,,,3785.05,0
18478090,14:12:37,14:12:37,3406,14,,,,4185.4,0
18478090,14:13:03,14:13:03,3407,15,,,,4454.13,0
18478090,14:13:44,14:13:44,3408,16,,,,4843.9,0
18478090,14:14:52,14:14:52,3037,17,,,,5079.97,0
18478090,14:15:04,14:15:04,3038,18,,,,5173.37,0
18478090,14:15:32,14:15:32,3039,19,,,,5410.44,0
18478090,14:15:53,14:15:53,3040,20,,,,5591.24,0
18478090,14:16:30,14:16:30,4856,21,,,,5967.26,0
18478090,14:17:00,14:17:00,4857,22,,,,6244.23,
18478090,14:17:21,14:17:21,6583,23,,,,6361.64,0
18478090,14:17:54,14:17:54,7977,24,,,,6570.21,0
18478090,14:18:48,14:18:48,7978,25,,,,6900.03,0
18478090,14:19:10,14:19:10,7979,26,,,,7042.02,0
18478090,14:20:11,14:20:11,10269,27,,,,7375.93,0
18478090,14:21:14,14:21:14,10267,28,,,,7740.34,0
18478090,14:22:00,14:22:00,10265,29,,1,,8016.29,
18585020,17:52:00,17:52:00,6588,1,,,1,0,
18585020,17:52:49,17:52:49,9517,2,,,,306.09,0
18585020,17:54:09,17:54:09,9513,3,,,,800.14,0
18585020,17:58:00,17:58:00,6579,4,,,,2221.87,0
18585020,18:03:05,18:03:05,6608,5,,,,3952.88,0
18585020,18:04:00,18:04:00,6607,6,,,,4286.41,
18585020,18:05:19,18:05:19,3065,7,,,,4836.65,0
18585020,18:06:44,18:06:44,3066,8,,,,5517.19,0
18585020,18:07:46,18:07:46,3067,9,,,,6002.76,0
18585020,18:08:49,18:08:49,3399,10,,,,6471.77,0
18585020,18:09:42,18:09:42,3400,11,,,,6757.14,0
18585020,18:10:29,18:10:29,3401,12,,,,7007.34,0
18585020,18:11:03,18:11:03,3402,13,,,,7183.52,0
18585020,18:11:27,18:11:27,3403,14,,,,7317.37,0
18585020,18:12:00,18:12:00,3032,15,,,,7550.88,
18585020,18:12:22,18:12:22,3033,16,,,,7768.3,0
18585020,18:12:48,18:12:48,3404,17,,,,7982.26,0
18585020,18:12:58,18:12:58,3405,18,,,,8071.46,0
18585020,18:13:37,18:13:37,3406,19,,,,8471.81,0
18585020,18:14:03,18:14:03,3407,20,,,,8740.54,0
18585020,18:14:44,18:14:44,3408,21,,,,9130.31,0
18585020,18:15:52,18:15:52,3037,22,,,,9366.38,0
18585020,18:16:04,18:16:04,3038,23,,,,9459.78,0
18585020,18:16:32,18:16:32,3039,24,,,,9696.85,0
18585020,18:16:53,18:16:53,3040,25,,,,9877.65,0
18585020,18:17:30,18:17:30,4856,26,,,,10253.67,0
18585020,18:18:00,18:18:00,4857,27,,,,10530.64,
18585020,18:18:26,18:18:26,6583,28,,,,10648.05,0
18585020,18:19:05,18:19:05,7977,29,,,,10856.62,0
18585020,18:20:10,18:20:10,7978,30,,,,11186.44,0
18585020,18:20:36,18:20:36,7979,31,,,,11328.43,0
18585020,18:21:49,18:21:49,10269,32,,,,11662.34,0
18585020,18:23:05,18:23:05,10267,33,,,,12026.75,0
18585020,18:24:00,18:24:00,10265,34,,1,,12302.7,
18585030,17:52:00,17:52:00,6588,1,,,1,0,
18585030,17:52:49,17:52:49,9517,2,,,,306.09,0
18585030,17:54:09,17:54:09,9513,3,,,,800.14,0
18585030,17:58:00,17:58:00,6579,4,,,,2221.87,0
18585030,18:03:05,18:03:05,6608,5,,,,3952.88,0
18585030,18:04:00,18:04:00,6607,6,,,,4286.41,
18585030,18:05:19,18:05:19,3065,7,,,,4836.65,0
18585030,18:06:44,18:06:44,3066,8,,,,5517.19,0
18585030,18:07:46,18:07:46,3067,9,,,,6002.76,0
18585030,18:08:49,18:08:49,3399,10,,,,6471.77,0
18585030,18:09:42,18:09:42,3400,11,,,,6757.14,0
18585030,18:10:29,18:10:29,3401,12,,,,7007.34,0
18585030,18:11:03,18:11:03,3402,13,,,,7183.52,0
18585030,18:11:27,18:11:27,3403,14,,,,7317.37,0
18585030,18:12:00,18:12:00,3032,15,,,,7550.88,
18585030,18:12:22,18:12:22,3033,16,,,,7768.3,0
18585030,18:12:48,18:12:48,3404,17,,,,7982.26,0
18585030,18:12:58,18:12:58,3405,18,,,,8071.46,0
18585030,18:13:37,18:13:37,3406,19,,,,8471.81,0
18585030,18:14:03,18:14:03,3407,20,,,,8740.54,0
18585030,18:14:44,18:14:44,3408,21,,,,9130.31,0
18585030,18:15:52,18:15:52,3037,22,,,,9366.38,0
18585030,18:16:04,18:16:04,3038,23,,,,9459.78,0
18585030,18:16:32,18:16:32,3039,24,,,,9696.85,0
18585030,18:16:53,18:16:53,3040,25,,,,9877.65,0
18585030,18:17:30,18:17:30,4856,26,,,,10253.67,0
18585030,18:18:00,18:18:00,4857,27,,,,10530.64,
18585030,18:18:26,18:18:26,6583,28,,,,10648.05,0
18585030,18:19:05,18:19:05,7977,29,,,,10856.62,0
18585030,18:20:10,18:20:10,7978,30,,,,11186.44,0
18585030,18:20:36,18:20:36,7979,31,,,,11328.43,0
18585030,18:21:49,18:21:49,10269,32,,,,11662.34,0
18585030,18:23:05,18:23:05,10267,33,,,,12026.75,0
18585030,18:24:00,18:24:00,10265,34,,1,,12302.7,
18585040,17:52:00,17:52:00,6588,1,,,1,0,
18585040,17:52:49,17:52:49,9517,2,,,,306.09,0
18585040,17:54:09,17:54:09,9513,3,,,,800.14,0
18585040,17:58:00,17:58:00,6579,4,,,,2221.87,0
18585040,18:03:05,18:03:05,6608,5,,,,3952.88,0
18585040,18:04:00,18:04:00,6607,6,,,,4286.41,
18585040,18:05:19,18:05:19,3065,7,,,,4836.65,0
18585040,18:06:44,18:06:44,3066,8,,,,5517.19,0
18585040,18:07:46,18:07:46,3067,9,,,,6002.76,0
18585040,18:08:49,18:08:49,3399,10,,,,6471.77,0
18585040,18:09:42,18:09:42,3400,11,,,,6757.14,0
18585040,18:10:29,18:10:29,3401,12,,,,7007.34,0
18585040,18:11:03,18:11:03,3402,13,,,,7183.52,0
18585040,18:11:27,18:11:27,3403,14,,,,7317.37,0
18585040,18:12:00,18:12:00,3032,15,,,,7550.88,
18585040,18:12:22,18:12:22,3033,16,,,,7768.3,0
18585040,18:12:48,18:12:48,3404,17,,,,7982.26,0
18585040,18:12:58,18:12:58,3405,18,,,,8071.46,0
18585040,18:13:37,18:13:37,3406,19,,,,8471.81,0
18585040,18:14:03,18:14:03,3407,20,,,,8740.54,0
18585040,18:14:44,18:14:44,3408,21,,,,9130.31,0
18585040,18:15:52,18:15:52,3037,22,,,,9366.38,0
18585040,18:16:04,18:16:04,3038,23,,,,9459.78,0
18585040,18:16:32,18:16:32,3039,24,,,,9696.85,0
18585040,18:16:53,18:16:53,3040,25,,,,9877.65,0
18585040,18:17:30,18:17:30,4856,26,,,,10253.67,0
18585040,18:18:00,18:18:00,4857,27,,,,10530.64,
18585040,18:18:26,18:18:26,6583,28,,,,10648.05,0
18585040,18:19:05,18:19:05,7977,29,,,,10856.62,0
18585040,18:20:10,18:20:10,7978,30,,,,11186.44,0
18585040,18:20:36,18:20:36,7979,31,,,,11328.43,0
18585040,18:21:49,18:21:49,10269,32,,,,11662.34,0
18585040,18:23:05,18:23:05,10267,33,,,,12026.75,0
18585040,18:24:00,18:24:00,10265,34,,1,,12302.7,
18585050,17:52:00,17:52:00,6588,1,,,1,0,
18585050,17:52:49,17:52:49,9517,2,,,,306.09,0
18585050,17:54:09,17:54:09,9513,3,,,,800.14,0
18585050,17:58:00,17:58:00,6579,4,,,,2221.87,0
18585050,18:03:05,18:03:05,6608,5,,,,3952.88,0
18585050,18:04:00,18:04:00,6607,6,,,,4286.41,
18585050,18:05:19,18:05:19,3065,7,,,,4836.65,0
18585050,18:06:44,18:06:44,3066,8,,,,5517.19,0
18585050,18:07:46,18:07:46,3067,9,,,,6002.76,0
18585050,18:08:49,18:08:49,3399,10,,,,6471.77,0
18585050,18:09:42,18:09:42,3400,11,,,,6757.14,0
18585050,18:10:29,18:10:29,3401,12,,,,7007.34,0
18585050,18:11:03,18:11:03,3402,13,,,,7183.52,0
18585050,18:11:27,18:11:27,3403,14,,,,7317.37,0
18585050,18:12:00,18:12:00,3032,15,,,,7550.88,
18585050,18:12:22,18:12:22,3033,16,,,,7768.3,0
18585050,18:12:48,18:12:48,3404,17,,,,7982.26,0
18585050,18:12:58,18:12:58,3405,18,,,,8071.46,0
18585050,18:13:37,18:13:37,3406,19,,,,8471.81,0
18585050,18:14:03,18:14:03,3407,20,,,,8740.54,0
18585050,18:14:44,18:14:44,3408,21,,,,9130.31,0
18585050,18:15:52,18:15:52,3037,22,,,,9366.38,0
18585050,18:16:04,18:16:04,3038,23,,,,9459.78,0
18585050,18:16:32,18:16:32,3039,24,,,,9696.85,0
18585050,18:16:53,18:16:53,3040,25,,,,9877.65,0
18585050,18:17:30,18:17:30,4856,26,,,,10253.67,0
18585050,18:18:00,18:18:00,4857,27,,,,10530.64,
18585050,18:18:26,18:18:26,6583,28,,,,10648.05,0
18585050,18:19:05,18:19:05,7977,29,,,,10856.62,0
18585050,18:20:10,18:20:10,7978,30,,,,11186.44,0
18585050,18:20:36,18:20:36,7979,31,,,,11328.43,0
18585050,18:21:49,18:21:49,10269,32,,,,11662.34,0
18585050,18:23:05,18:23:05,10267,33,,,,12026.75,0
18585050,18:24:00,18:24:00,10265,34,,1,,12302.7,
18585060,17:52:00,17:52:00,6588,1,,,1,0,
18585060,17:52:49,17:52:49,9517,2,,,,306.09,0
18585060,17:54:09,17:54:09,9513,3,,,,800.14,0
18585060,17:58:00,17:58:00,6579,4,,,,2221.87,0
18585060,18:03:05,18:03:05,6608,5,,,,3952.88,0
18585060,18:04:00,18:04:00,6607,6,,,,4286.41,
18585060,18:05:19,18:05:19,3065,7,,,,4836.65,0
18585060,18:06:44,18:06:44,3066,8,,,,5517.19,0
18585060,18:07:46,18:07:46,3067,9,,,,6002.76,0
18585060,18:08:49,18:08:49,3399,10,,,,6471.77,0
18585060,18:09:42,18:09:42,3400,11,,,,6757.14,0
18585060,18:10:29,18:10:29,3401,12,,,,7007.34,0
18585060,18:11:03,18:11:03,3402,13,,,,7183.52,0
18585060,18:11:27,18:11:27,3403,14,,,,7317.37,0
18585060,18:12:00,18:12:00,3032,15,,,,7550.88,
18585060,18:12:22,18:12:22,3033,16,,,,7768.3,0
18585060,18:12:48,18:12:48,3404,17,,,,7982.26,0
18585060,18:12:58,18:12:58,3405,18,,,,8071.46,0
18585060,18:13:37,18:13:37,3406,19,,,,8471.81,0
18585060,18:14:03,18:14:03,3407,20,,,,8740.54,0
18585060,18:14:44,18:14:44,3408,21,,,,9130.31,0
18585060,18:15:52,18:15:52,3037,22,,,,9366.38,0
18585060,18:16:04,18:16:04,3038,23,,,,9459.78,0
18585060,18:16:32,18:16:32,3039,24,,,,9696.85,0
18585060,18:16:53,18:16:53,3040,25,,,,9877.65,0
18585060,18:17:30,18:17:30,4856,26,,,,10253.67,0
18585060,18:18:00,18:18:00,4857,27,,,,10530.64,
18585060,18:18:26,18:18:26,6583,28,,,,10648.05,0
18585060,18:19:05,18:19:05,7977,29,,,,10856.62,0
18585060,18:20:10,18:20:10,7978,30,,,,11186.44,0
18585060,18:20:36,18:20:36,7979,31,,,,11328.43,0
18585060,18:21:49,18:21:49,10269,32,,,,11662.34,0
18585060,18:23:05,18:23:05,10267,33,,,,12026.75,0
18585060,18:24:00,18:24:00,10265,34,,1,,12302.7,
18629020,20:52:00,20:52:00,6588,1,,,1,0,
18629020,20:52:41,20:52:41,9517,2,,,,306.09,0
18629020,20:53:47,20:53:47,9513,3,,,,800.14,0
18629020,20:57:00,20:57:00,6579,4,,,,2221.87,0
18629020,21:01:14,21:01:14,6608,5,,,,3952.88,0
18629020,21:02:00,21:02:00,6607,6,,,,4286.41,
18629020,21:03:19,21:03:19,3065,7,,,,4836.65,0
18629020,21:04:44,21:04:44,3066,8,,,,5517.19,0
18629020,21:05:46,21:05:46,3067,9,,,,6002.76,0
18629020,21:06:49,21:06:49,3399,10,,,,6471.77,0
18629020,21:07:42,21:07:42,3400,11,,,,6757.14,0
18629020,21:08:29,21:08:29,3401,12,,,,7007.34,0
18629020,21:09:03,21:09:03,3402,13,,,,7183.52,0
18629020,21:09:27,21:09:27,3403,14,,,,7317.37,0
18629020,21:10:00,21:10:00,3032,15,,,,7550.88,
18629020,21:10:18,21:10:18,3033,16,,,,7768.3,0
18629020,21:10:40,21:10:40,3404,17,,,,7982.26,0
18629020,21:10:48,21:10:48,3405,18,,,,8071.46,0
18629020,21:11:21,21:11:21,3406,19,,,,8471.81,0
18629020,21:11:43,21:11:43,3407,20,,,,8740.54,0
18629020,21:12:17,21:12:17,3408,21,,,,9130.31,0
18629020,21:13:13,21:13:13,3037,22,,,,9366.38,0
18629020,21:13:24,21:13:24,3038,23,,,,9459.78,0
18629020,21:13:46,21:13:46,3039,24,,,,9696.85,0
18629020,21:14:04,21:14:04,3040,25,,,,9877.65,0
18629020,21:14:35,21:14:35,4856,26,,,,10253.67,0
18629020,21:15:00,21:15:00,4857,27,,,,10530.64,
18629020,21:15:26,21:15:26,6583,28,,,,10648.05,0
18629020,21:16:05,21:16:05,7977,29,,,,10856.62,0
18629020,21:17:10,21:17:10,7978,30,,,,11186.44,0
18629020,21:17:36,21:17:36,7979,31,,,,11328.43,0
18629020,21:18:49,21:18:49,10269,32,,,,11662.34,0
18629020,21:20:05,21:20:05,10267,33,,,,12026.75,0
18629020,21:21:00,21:21:00,10265,34,,1,,12302.7,
18629030,20:52:00,20:52:00,6588,1,,,1,0,
18629030,20:52:41,20:52:41,9517,2,,,,306.09,0
18629030,20:53:47,20:53:47,9513,3,,,,800.14,0
18629030,20:57:00,20:57:00,6579,4,,,,2221.87,0
18629030,21:01:14,21:01:14,6608,5,,,,3952.88,0
18629030,21:02:00,21:02:00,6607,6,,,,4286.41,
18629030,21:03:19,21:03:19,3065,7,,,,4836.65,0
18629030,21:04:44,21:04:44,3066,8,,,,5517.19,0
18629030,21:05:46,21:05:46,3067,9,,,,6002.76,0
18629030,21:06:49,21:06:49,3399,10,,,,6471.77,0
18629030,21:07:42,21:07:42,3400,11,,,,6757.14,0
18629030,21:08:29,21:08:29,3401,12,,,,7007.34,0
18629030,21:09:03,21:09:03,3402,13,,,,7183.52,0
18629030,21:09:27,21:09:27,3403,14,,,,7317.37,0
18629030,21:10:00,21:10:00,3032,15,,,,7550.88,
18629030,21:10:18,21:10:18,3033,16,,,,7768.3,0
18629030,21:10:40,21:10:40,3404,17,,,,7982.26,0
18629030,21:10:48,21:10:48,3405,18,,,,8071.46,0
18629030,21:11:21,21:11:21,3406,19,,,,8471.81,0
18629030,21:11:43,21:11:43,3407,20,,,,8740.54,0
18629030,21:12:17,21:12:17,3408,21,,,,9130.31,0
18629030,21:13:13,21:13:13,3037,22,,,,9366.38,0
18629030,21:13:24,21:13:24,3038,23,,,,9459.78,0
18629030,21:13:46,21:13:46,3039,24,,,,9696.85,0
18629030,21:14:04,21:14:04,3040,25,,,,9877.65,0
18629030,21:14:35,21:14:35,4856,26,,,,10253.67,0
18629030,21:15:00,21:15:00,4857,27,,,,10530.64,
18629030,21:15:26,21:15:26,6583,28,,,,10648.05,0
18629030,21:16:05,21:16:05,7977,29,,,,10856.62,0
18629030,21:17:10,21:17:10,7978,30,,,,11186.44,0
18629030,21:17:36,21:17:36,7979,31,,,,11328.43,0
18629030,21:18:49,21:18:49,10269,32,,,,11662.34,0
18629030,21:20:05,21:20:05,10267,33,,,,12026.75,0
18629030,21:21:00,21:21:00,10265,34,,1,,12302.7,
18629040,20:52:00,20:52:00,6588,1,,,1,0,
18629040,20:52:41,20:52:41,9517,2,,,,306.09,0
18629040,20:53:47,20:53:47,9513,3,,,,800.14,0
18629040,20:57:00,20:57:00,6579,4,,,,2221.87,0
18629040,21:01:14,21:01:14,6608,5,,,,3952.88,0
18629040,21:02:00,21:02:00,6607,6,,,,4286.41,
18629040,21:03:19,21:03:19,3065,7,,,,4836.65,0
18629040,21:04:44,21:04:44,3066,8,,,,5517.19,0
18629040,21:05:46,21:05:46,3067,9,,,,6002.76,0
18629040,21:06:49,21:06:49,3399,10,,,,6471.77,0
18629040,21:07:42,21:07:42,3400,11,,,,6757.14,0
18629040,21:08:29,21:08:29,3401,12,,,,7007.34,0
18629040,21:09:03,21:09:03,3402,13,,,,7183.52,0
18629040,21:09:27,21:09:27,3403,14,,,,7317.37,0
18629040,21:10:00,21:10:00,3032,15,,,,7550.88,
18629040,21:10:18,21:10:18,3033,16,,,,7768.3,0
18629040,21:10:40,21:10:40,3404,17,,,,7982.26,0
18629040,21:10:48,21:10:48,3405,18,,,,8071.46,0
18629040,21:11:21,21:11:21,3406,19,,,,8471.81,0
18629040,21:11:43,21:11:43,3407,20,,,,8740.54,0
18629040,21:12:17,21:12:17,3408,21,,,,9130.31,0
18629040,21:13:13,21:13:13,3037,22,,,,9366.38,0
18629040,21:13:24,21:13:24,3038,23,,,,9459.78,0
18629040,21:13:46,21:13:46,3039,24,,,,9696.85,0
18629040,21:14:04,21:14:04,3040,25,,,,9877.65,0
18629040,21:14:35,21:14:35,4856,26,,,,10253.67,0
18629040,21:15:00,21:15:00,4857,27,,,,10530.64,
18629040,21:15:26,21:15:26,6583,28,,,,10648.05,0
18629040,21:16:05,21:16:05,7977,29,,,,10856.62,0
18629040,21:17:10,21:17:10,7978,30,,,,11186.44,0
18629040,21:17:36,21:17:36,7979,31,,,,11328.43,0
18629040,21:18:49,21:18:49,10269,32,,,,11662.34,0
18629040,21:20:05,21:20:05,10267,33,,,,12026.75,0
18629040,21:21:00,21:21:00,10265,34,,1,,12302.7,
18629050,20:52:00,20:52:00,6588,1,,,1,0,
18629050,20:52:41,20:52:41,9517,2,,,,306.09,0
18629050,20:53:47,20:53:47,9513,3,,,,800.14,0
18629050,20:57:00,20:57:00,6579,4,,,,2221.87,0
18629050,21:01:14,21:01:14,6608,5,,,,3952.88,0
18629050,21:02:00,21:02:00,6607,6,,,,4286.41,
18629050,21:03:19,21:03:19,3065,7,,,,4836.65,0
18629050,21:04:44,21:04:44,3066,8,,,,5517.19,0
18629050,21:05:46,21:05:46,3067,9,,,,6002.76,0
18629050,21:06:49,21:06:49,3399,10,,,,6471.77,0
18629050,21:07:42,21:07:42,3400,11,,,,6757.14,0
18629050,21:08:29,21:08:29,3401,12,,,,7007.34,0
18629050,21:09:03,21:09:03,3402,13,,,,7183.52,0
18629050,21:09:27,21:09:27,3403,14,,,,7317.37,0
18629050,21:10:00,21:10:00,3032,15,,,,7550.88,
18629050,21:10:18,21:10:18,3033,16,,,,7768.3,0
18629050,21:10:40,21:10:40,3404,17,,,,7982.26,0
18629050,21:10:48,21:10:48,3405,18,,,,8071.46,0
18629050,21:11:21,21:11:21,3406,19,,,,8471.81,0
18629050,21:11:43,21:11:43,3407,20,,,,8740.54,0
18629050,21:12:17,21:12:17,3408,21,,,,9130.31,0
18629050,21:13:13,21:13:13,3037,22,,,,9366.38,0
18629050,21:13:24,21:13:24,3038,23,,,,9459.78,0
18629050,21:13:46,21:13:46,3039,24,,,,9696.85,0
18629050,21:14:04,21:14:04,3040,25,,,,9877.65,0
18629050,21:14:35,21:14:35,4856,26,,,,10253.67,0
18629050,21:15:00,21:15:00,4857,27,,,,10530.64,
18629050,21:15:26,21:15:26,6583,28,,,,10648.05,0
18629050,21:16:05,21:16:05,7977,29,,,,10856.62,0
18629050,21:17:10,21:17:10,7978,30,,,,11186.44,0
18629050,21:17:36,21:17:36,7979,31,,,,11328.43,0
18629050,21:18:49,21:18:49,10269,32,,,,11662.34,0
18629050,21:20:05,21:20:05,10267,33,,,,12026.75,0
18629050,21:21:00,21:21:00,10265,34,,1,,12302.7,
18629060,20:52:00,20:52:00,6588,1,,,1,0,
18629060,20:52:41,20:52:41,9517,2,,,,306.09,0
18629060,20:53:47,20:53:47,9513,3,,,,800.14,0
18629060,20:57:00,20:57:00,6579,4,,,,2221.87,0
18629060,21:01:14,21:01:14,6608,5,,,,3952.88,0
18629060,21:02:00,21:02:00,6607,6,,,,4286.41,
18629060,21:03:19,21:03:19,3065,7,,,,4836.65,0
18629060,21:04:44,21:04:44,3066,8,,,,5517.19,0
18629060,21:05:46,21:05:46,3067,9,,,,6002.76,0
18629060,21:06:49,21:06:49,3399,10,,,,6471.77,0
18629060,21:07:42,21:07:42,3400,11,,,,6757.14,0
18629060,21:08:29,21:08:29,3401,12,,,,7007.34,0
18629060,21:09:03,21:09:03,3402,13,,,,7183.52,0
18629060,21:09:27,21:09:27,3403,14,,,,7317.37,0
18629060,21:10:00,21:10:00,3032,15,,,,7550.88,
18629060,21:10:18,21:10:18,3033,16,,,,7768.3,0
18629060,21:10:40,21:10:40,3404,17,,,,7982.26,0
18629060,21:10:48,21:10:48,3405,18,,,,8071.46,0
18629060,21:11:21,21:11:21,3406,19,,,,8471.81,0
18629060,21:11:43,21:11:43,3407,20,,,,8740.54,0
18629060,21:12:17,21:12:17,3408,21,,,,9130.31,0
18629060,21:13:13,21:13:13,3037,22,,,,9366.38,0
18629060,21:13:24,21:13:24,3038,23,,,,9459.78,0
18629060,21:13:46,21:13:46,3039,24,,,,9696.85,0
18629060,21:14:04,21:14:04,3040,25,,,,9877.65,0
18629060,21:14:35,21:14:35,4856,26,,,,10253.67,0
18629060,21:15:00,21:15:00,4857,27,,,,10530.64,
18629060,21:15:26,21:15:26,6583,28,,,,10648.05,0
18629060,21:16:05,21:16:05,7977,29,,,,10856.62,0
18629060,21:17:10,21:17:10,7978,30,,,,11186.44,0
18629060,21:17:36,21:17:36,7979,31,,,,11328.43,0
18629060,21:18:49,21:18:49,10269,32,,,,11662.34,0
18629060,21:20:05,21:20:05,10267,33,,,,12026.75,0
18629060,21:21:00,21:21:00,10265,34,,1,,12302.7,
1912010,17:05:00,17:05:00,6607,1,,,1,0,
1912010,17:05:59,17:05:59,3065,2,,,,550.24,0
1912010,17:07:03,17:07:03,3066,3,,,,1230.78,0
1912010,17:07:49,17:07:49,3067,4,,,,1716.35,0
1912010,17:08:37,17:08:37,3399,5,,,,2185.36,0
1912010,17:09:16,17:09:16,3400,6,,,,2470.73,0
1912010,17:09:52,17:09:52,3401,7,,,,2720.93,0
1912010,17:10:17,17:10:17,3402,8,,,,2897.11,0
1912010,17:10:35,17:10:35,3403,9,,,,3030.96,0
1912010,17:11:00,17:11:00,3032,10,,,,3264.47,
1912010,17:11:22,17:11:22,3033,11,,,,3481.89,0
1912010,17:11:48,17:11:48,3404,12,,,,3695.85,0
1912010,17:11:58,17:11:58,3405,13,,,,3785.05,0
1912010,17:12:37,17:12:37,3406,14,,,,4185.4,0
1912010,17:13:03,17:13:03,3407,15,,,,4454.13,0
1912010,17:13:44,17:13:44,3408,16,,,,4843.9,0
1912010,17:14:52,17:14:52,3037,17,,,,5079.97,0
1912010,17:15:04,17:15:04,3038,18,,,,5173.37,0
1912010,17:15:32,17:15:32,3039,19,,,,5410.44,0
1912010,17:15:53,17:15:53,3040,20,,,,5591.24,0
1912010,17:16:30,17:16:30,4856,21,,,,5967.26,0
1912010,17:17:00,17:17:00,4857,22,,,,6244.23,
1912010,17:17:21,17:17:21,6583,23,,,,6361.64,0
1912010,17:17:54,17:17:54,7977,24,,,,6570.21,0
1912010,17:18:48,17:18:48,7978,25,,,,6900.03,0
1912010,17:19:10,17:19:10,7979,26,,,,7042.02,0
1912010,17:20:11,17:20:11,10269,27,,,,7375.93,0
1912010,17:21:14,17:21:14,10267,28,,,,7740.34,0
1912010,17:22:00,17:22:00,10265,29,,1,,8016.29,
1912080,17:05:00,17:05:00,6607,1,,,1,0,
1912080,17:05:59,17:05:59,3065,2,,,,550.24,0
1912080,17:07:03,17:07:03,3066,3,,,,1230.78,0
1912080,17:07:49,17:07:49,3067,4,,,,1716.35,0
1912080,17:08:37,17:08:37,3399,5,,,,2185.36,0
1912080,17:09:16,17:09:16,3400,6,,,,2470.73,0
1912080,17:09:52,17:09:52,3401,7,,,,2720.93,0
1912080,17:10:17,17:10:17,3402,8,,,,2897.11,0
1912080,17:10:35,17:10:35,3403,9,,,,3030.96,0
1912080,17:11:00,17:11:00,3032,10,,,,3264.47,
1912080,17:11:22,17:11:22,3033,11,,,,3481.89,0
1912080,17:11:48,17:11:48,3404,12,,,,3695.85,0
1912080,17:11:58,17:11:58,3405,13,,,,3785.05,0
1912080,17:12:37,17:12:37,3406,14,,,,4185.4,0
1912080,17:13:03,17:13:03,3407,15,,,,4454.13,0
1912080,17:13:44,17:13:44,3408,16,,,,4843.9,0
1912080,17:14:52,17:14:52,3037,17,,,,5079.97,0
1912080,17:15:04,17:15:04,3038,18,,,,5173.37,0
1912080,17:15:32,17:15:32,3039,19,,,,5410.44,0
1912080,17:15:53,17:15:53,3040,20,,,,5591.24,0
1912080,17:16:30,17:16:30,4856,21,,,,5967.26,0
1912080,17:17:00,17:17:00,4857,22,,,,6244.23,
1912080,17:17:21,17:17:21,6583,23,,,,6361.64,0
1912080,17:17:54,17:17:54,7977,24,,,,6570.21,0
1912080,17:18:48,17:18:48,7978,25,,,,6900.03,0
1912080,17:19:10,17:19:10,7979,26,,,,7042.02,0
1912080,17:20:11,17:20:11,10269,27,,,,7375.93,0
1912080,17:21:14,17:21:14,10267,28,,,,7740.34,0
1912080,17:22:00,17:22:00,10265,29,,1,,8016.29,
1912090,17:05:00,17:05:00,6607,1,,,1,0,
1912090,17:05:59,17:05:59,3065,2,,,,550.24,0
1912090,17:07:03,17:07:03,3066,3,,,,1230.78,0
1912090,17:07:49,17:07:49,3067,4,,,,1716.35,0
1912090,17:08:37,17:08:37,3399,5,,,,2185.36,0
1912090,17:09:16,17:09:16,3400,6,,,,2470.73,0
1912090,17:09:52,17:09:52,3401,7,,,,2720.93,0
1912090,17:10:17,17:10:17,3402,8,,,,2897.11,0
1912090,17:10:35,17:10:35,3403,9,,,,3030.96,0
1912090,17:11:00,17:11:00,3032,10,,,,3264.47,
1912090,17:11:22,17:11:22,3033,11,,,,3481.89,0
1912090,17:11:48,17:11:48,3404,12,,,,3695.85,0
1912090,17:11:58,17:11:58,3405,13,,,,3785.05,0
1912090,17:12:37,17:12:37,3406,14,,,,4185.4,0
1912090,17:13:03,17:13:03,3407,15,,,,4454.13,0
1912090,17:13:44,17:13:44,3408,16,,,,4843.9,0
1912090,17:14:52,17:14:52,3037,17,,,,5079.97,0
1912090,17:15:04,17:15:04,3038,18,,,,5173.37,0
1912090,17:15:32,17:15:32,3039,19,,,,5410.44,0
1912090,17:15:53,17:15:53,3040,20,,,,5591.24,0
1912090,17:16:30,17:16:30,4856,21,,,,5967.26,0
1912090,17:17:00,17:17:00,4857,22,,,,6244.23,
1912090,17:17:21,17:17:21,6583,23,,,,6361.64,0
1912090,17:17:54,17:17:54,7977,24,,,,6570.21,0
1912090,17:18:48,17:18:48,7978,25,,,,6900.03,0
1912090,17:19:10,17:19:10,7979,26,,,,7042.02,0
1912090,17:20:11,17:20:11,10269,27,,,,7375.93,0
1912090,17:21:14,17:21:14,10267,28,,,,7740.34,0
1912090,17:22:00,17:22:00,10265,29,,1,,8016.29,
2062070,13:21:00,13:21:00,6588,1,,,1,0,
2062070,13:21:32,13:21:32,9517,2,,,,306.09,0
2062070,13:22:26,13:22:26,9513,3,,,,800.14,0
2062070,13:25:00,13:25:00,6579,4,,,,2221.87,0
2062070,13:28:23,13:28:23,6608,5,,,,3952.88,0
2062070,13:29:00,13:29:00,6607,6,,,,4286.41,
2062070,13:29:59,13:29:59,3065,7,,,,4836.65,0
2062070,13:31:03,13:31:03,3066,8,,,,5517.19,0
2062070,13:31:49,13:31:49,3067,9,,,,6002.76,0
2062070,13:32:37,13:32:37,3399,10,,,,6471.77,0
2062070,13:33:16,13:33:16,3400,11,,,,6757.14,0
2062070,13:33:52,13:33:52,3401,12,,,,7007.34,0
2062070,13:34:17,13:34:17,3402,13,,,,7183.52,0
2062070,13:34:35,13:34:35,3403,14,,,,7317.37,0
2062070,13:35:00,13:35:00,3032,15,,,,7550.88,
2062070,13:35:22,13:35:22,3033,16,,,,7768.3,0
2062070,13:35:48,13:35:48,3404,17,,,,7982.26,0
2062070,13:35:58,13:35:58,3405,18,,,,8071.46,0
2062070,13:36:37,13:36:37,3406,19,,,,8471.81,0
2062070,13:37:03,13:37:03,3407,20,,,,8740.54,0
2062070,13:37:44,13:37:44,3408,21,,,,9130.31,0
2062070,13:38:52,13:38:52,3037,22,,,,9366.38,0
2062070,13:39:04,13:39:04,3038,23,,,,9459.78,0
2062070,13:39:32,13:39:32,3039,24,,,,9696.85,0
2062070,13:39:53,13:39:53,3040,25,,,,9877.65,0
2062070,13:40:30,13:40:30,4856,26,,,,10253.67,0
2062070,13:41:00,13:41:00,4857,27,,,,10530.64,
2062070,13:41:21,13:41:21,6583,28,,,,10648.05,0
2062070,13:41:54,13:41:54,7977,29,,,,10856.62,0
2062070,13:42:48,13:42:48,7978,30,,,,11186.44,0
2062070,13:43:10,13:43:10,7979,31,,,,11328.43,0
2062070,13:44:11,13:44:11,10269,32,,,,11662.34,0
2062070,13:45:14,13:45:14,10267,33,,,,12026.75,0
2062070,13:46:00,13:46:00,10265,34,,1,,12302.7,
238070,18:59:00,18:59:00,6607,1,,,1,0,
238070,18:59:59,18:59:59,3065,2,,,,550.24,0
238070,19:01:03,19:01:03,3066,3,,,,1230.78,0
238070,19:01:49,19:01:49,3067,4,,,,1716.35,0
238070,19:02:37,19:02:37,3399,5,,,,2185.36,0
238070,19:03:16,19:03:16,3400,6,,,,2470.73,0
238070,19:03:52,19:03:52,3401,7,,,,2720.93,0
238070,19:04:17,19:04:17,3402,8,,,,2897.11,0
238070,19:04:35,19:04:35,3403,9,,,,3030.96,0
238070,19:05:00,19:05:00,3032,10,,,,3264.47,
238070,19:05:22,19:05:22,3033,11,,,,3481.89,0
238070,19:05:48,19:05:48,3404,12,,,,3695.85,0
238070,19:05:58,19:05:58,3405,13,,,,3785.05,0
238070,19:06:37,19:06:37,3406,14,,,,4185.4,0
238070,19:07:03,19:07:03,3407,15,,,,4454.13,0
238070,19:07:44,19:07:44,3408,16,,,,4843.9,0
238070,19:08:52,19:08:52,3037,17,,,,5079.97,0
238070,19:09:04,19:09:04,3038,18,,,,5173.37,0
238070,19:09:32,19:09:32,3039,19,,,,5410.44,0
238070,19:09:53,19:09:53,3040,20,,,,5591.24,0
238070,19:10:30,19:10:30,4856,21,,,,5967.26,0
238070,19:11:00,19:11:00,4857,22,,,,6244.23,
238070,19:11:21,19:11:21,6583,23,,,,6361.64,0
238070,19:11:54,19:11:54,7977,24,,,,6570.21,0
238070,19:12:48,19:12:48,7978,25,,,,6900.03,0
238070,19:13:10,19:13:10,7979,26,,,,7042.02,0
238070,19:14:11,19:14:11,10269,27,,,,7375.93,0
238070,19:15:14,19:15:14,10267,28,,,,7740.34,0
238070,19:16:00,19:16:00,10265,29,,1,,8016.29,
2496010,09:27:00,09:27:00,6588,1,,,1,0,
2496010,09:27:32,09:27:32,9517,2,,,,306.09,0
2496010,09:28:26,09:28:26,9513,3,,,,800.14,0
2496010,09:31:00,09:31:00,6579,4,,,,2221.87,0
2496010,09:34:23,09:34:23,6608,5,,,,3952.88,0
2496010,09:35:00,09:35:00,6607,6,,,,4286.41,
2496010,09:35:49,09:35:49,3065,7,,,,4836.65,0
2496010,09:36:43,09:36:43,3066,8,,,,5517.19,0
2496010,09:37:21,09:37:21,3067,9,,,,6002.76,0
2496010,09:38:01,09:38:01,3399,10,,,,6471.77,0
2496010,09:38:33,09:38:33,3400,11,,,,6757.14,0
2496010,09:39:03,09:39:03,3401,12,,,,7007.34,0
2496010,09:39:24,09:39:24,3402,13,,,,7183.52,0
2496010,09:39:39,09:39:39,3403,14,,,,7317.37,0
2496010,09:40:00,09:40:00,3032,15,,,,7550.88,
2496010,09:40:22,09:40:22,3033,16,,,,7768.3,0
2496010,09:40:48,09:40:48,3404,17,,,,7982.26,0
2496010,09:40:58,09:40:58,3405,18,,,,8071.46,0
2496010,09:41:37,09:41:37,3406,19,,,,8471.81,0
2496010,09:42:03,09:42:03,3407,20,,,,8740.54,0
2496010,09:42:44,09:42:44,3408,21,,,,9130.31,0
2496010,09:43:52,09:43:52,3037,22,,,,9366.38,0
2496010,09:44:04,09:44:04,3038,23,,,,9459.78,0
2496010,09:44:32,09:44:32,3039,24,,,,9696.85,0
2496010,09:44:53,09:44:53,3040,25,,,,9877.65,0
2496010,09:45:30,09:45:30,4856,26,,,,10253.67,0
2496010,09:46:00,09:46:00,4857,27,,,,10530.64,
2496010,09:46:21,09:46:21,6583,28,,,,10648.05,0
2496010,09:46:54,09:46:54,7977,29,,,,10856.62,0
2496010,09:47:48,09:47:48,7978,30,,,,11186.44,0
2496010,09:48:10,09:48:10,7979,31,,,,11328.43,0
2496010,09:49:11,09:49:11,10269,32,,,,11662.34,0
2496010,09:50:14,09:50:14,10267,33,,,,12026.75,0
2496010,09:51:00,09:51:00,10265,34,,1,,12302.7,
2496080,09:27:00,09:27:00,6588,1,,,1,0,
2496080,09:27:32,09:27:32,9517,2,,,,306.09,0
2496080,09:28:26,09:28:26,9513,3,,,,800.14,0
2496080,09:31:00,09:31:00,6579,4,,,,2221.87,0
2496080,09:34:23,09:34:23,6608,5,,,,3952.88,0
2496080,09:35:00,09:35:00,6607,6,,,,4286.41,
2496080,09:35:49,09:35:49,3065,7,,,,4836.65,0
2496080,09:36:43,09:36:43,3066,8,,,,5517.19,0
2496080,09:37:21,09:37:21,3067,9,,,,6002.76,0
2496080,09:38:01,09:38:01,3399,10,,,,6471.77,0
2496080,09:38:33,09:38:33,3400,11,,,,6757.14,0
2496080,09:39:03,09:39:03,3401,12,,,,7007.34,0
2496080,09:39:24,09:39:24,3402,13,,,,7183.52,0
2496080,09:39:39,09:39:39,3403,14,,,,7317.37,0
2496080,09:40:00,09:40:00,3032,15,,,,7550.88,
2496080,09:40:22,09:40:22,3033,16,,,,7768.3,0
2496080,09:40:48,09:40:48,3404,17,,,,7982.26,0
2496080,09:40:58,09:40:58,3405,18,,,,8071.46,0
2496080,09:41:37,09:41:37,3406,19,,,,8471.81,0
2496080,09:42:03,09:42:03,3407,20,,,,8740.54,0
2496080,09:42:44,09:42:44,3408,21,,,,9130.31,0
2496080,09:43:52,09:43:52,3037,22,,,,9366.38,0
2496080,09:44:04,09:44:04,3038,23,,,,9459.78,0
2496080,09:44:32,09:44:32,3039,24,,,,9696.85,0
2496080,09:44:53,09:44:53,3040,25,,,,9877.65,0
2496080,09:45:30,09:45:30,4856,26,,,,10253.67,0
2496080,09:46:00,09:46:00,4857,27,,,,10530.64,
2496080,09:46:21,09:46:21,6583,28,,,,10648.05,0
2496080,09:46:54,09:46:54,7977,29,,,,10856.62,0
2496080,09:47:48,09:47:48,7978,30,,,,11186.44,0
2496080,09:48:10,09:48:10,7979,31,,,,11328.43,0
2496080,09:49:11,09:49:11,10269,32,,,,11662.34,0
2496080,09:50:14,09:50:14,10267,33,,,,12026.75,0
2496080,09:51:00,09:51:00,10265,34,,1,,12302.7,
2496090,09:27:00,09:27:00,6588,1,,,1,0,
2496090,09:27:32,09:27:32,9517,2,,,,306.09,0
2496090,09:28:26,09:28:26,9513,3,,,,800.14,0
2496090,09:31:00,09:31:00,6579,4,,,,2221.87,0
2496090,09:34:23,09:34:23,6608,5,,,,3952.88,0
2496090,09:35:00,09:35:00,6607,6,,,,4286.41,
2496090,09:35:49,09:35:49,3065,7,,,,4836.65,0
2496090,09:36:43,09:36:43,3066,8,,,,5517.19,0
2496090,09:37:21,09:37:21,3067,9,,,,6002.76,0
2496090,09:38:01,09:38:01,3399,10,,,,6471.77,0
2496090,09:38:33,09:38:33,3400,11,,,,6757.14,0
2496090,09:39:03,09:39:03,3401,12,,,,7007.34,0
2496090,09:39:24,09:39:24,3402,13,,,,7183.52,0
2496090,09:39:39,09:39:39,3403,14,,,,7317.37,0
2496090,09:40:00,09:40:00,3032,15,,,,7550.88,
2496090,09:40:22,09:40:22,3033,16,,,,7768.3,0
2496090,09:40:48,09:40:48,3404,17,,,,7982.26,0
2496090,09:40:58,09:40:58,3405,18,,,,8071.46,0
2496090,09:41:37,09:41:37,3406,19,,,,8471.81,0
2496090,09:42:03,09:42:03,3407,20,,,,8740.54,0
2496090,09:42:44,09:42:44,3408,21,,,,9130.31,0
2496090,09:43:52,09:43:52,3037,22,,,,9366.38,0
2496090,09:44:04,09:44:04,3038,23,,,,9459.78,0
2496090,09:44:32,09:44:32,3039,24,,,,9696.85,0
2496090,09:44:53,09:44:53,3040,25,,,,9877.65,0
2496090,09:45:30,09:45:30,4856,26,,,,10253.67,0
2496090,09:46:00,09:46:00,4857,27,,,,10530.64,
2496090,09:46:21,09:46:21,6583,28,,,,10648.05,0
2496090,09:46:54,09:46:54,7977,29,,,,10856.62,0
2496090,09:47:48,09:47:48,7978,30,,,,11186.44,0
2496090,09:48:10,09:48:10,7979,31,,,,11328.43,0
2496090,09:49:11,09:49:11,10269,32,,,,11662.34,0
2496090,09:50:14,09:50:14,10267,33,,,,12026.75,0
2496090,09:51:00,09:51:00,10265,34,,1,,12302.7,
2644070,14:21:00,14:21:00,6588,1,,,1,0,
2644070,14:21:32,14:21:32,9517,2,,,,306.09,0
2644070,14:22:26,14:22:26,9513,3,,,,800.14,0
2644070,14:25:00,14:25:00,6579,4,,,,2221.87,0
2644070,14:28:23,14:28:23,6608,5,,,,3952.88,0
2644070,14:29:00,14:29:00,6607,6,,,,4286.41,
2644070,14:29:59,14:29:59,3065,7,,,,4836.65,0
2644070,14:31:03,14:31:03,3066,8,,,,5517.19,0
2644070,14:31:49,14:31:49,3067,9,,,,6002.76,0
2644070,14:32:37,14:32:37,3399,10,,,,6471.77,0
2644070,14:33:16,14:33:16,3400,11,,,,6757.14,0
2644070,14:33:52,14:33:52,3401,12,,,,7007.34,0
2644070,14:34:17,14:34:17,3402,13,,,,7183.52,0
2644070,14:34:35,14:34:35,3403,14,,,,7317.37,0
2644070,14:35:00,14:35:00,3032,15,,,,7550.88,
2644070,14:35:22,14:35:22,3033,16,,,,7768.3,0
2644070,14:35:48,14:35:48,3404,17,,,,7982.26,0
2644070,14:35:58,14:35:58,3405,18,,,,8071.46,0
2644070,14:36:37,14:36:37,3406,19,,,,8471.81,0
2644070,14:37:03,14:37:03,3407,20,,,,8740.54,0
2644070,14:37:44,14:37:44,3408,21,,,,9130.31,0
2644070,14:38:52,14:38:52,3037,22,,,,9366.38,0
2644070,14:39:04,14:39:04,3038,23,,,,9459.78,0
2644070,14:39:32,14:39:32,3039,24,,,,9696.85,0
2644070,14:39:53,14:39:53,3040,25,,,,9877.65,0
2644070,14:40:30,14:40:30,4856,26,,,,10253.67,0
2644070,14:41:00,14:41:00,4857,27,,,,10530.64,
2644070,14:41:21,14:41:21,6583,28,,,,10648.05,0
2644070,14:41:54,14:41:54,7977,29,,,,10856.62,0
2644070,14:42:48,14:42:48,7978,30,,,,11186.44,0
2644070,14:43:10,14:43:10,7979,31,,,,11328.43,0
2644070,14:44:11,14:44:11,10269,32,,,,11662.34,0
2644070,14:45:14,14:45:14,10267,33,,,,12026.75,0
2644070,14:46:00,14:46:00,10265,34,,1,,12302.7,
273070,11:21:00,11:21:00,6588,1,,,1,0,
273070,11:21:32,11:21:32,9517,2,,,,306.09,0
273070,11:22:26,11:22:26,9513,3,,,,800.14,0
273070,11:25:00,11:25:00,6579,4,,,,2221.87,0
273070,11:28:23,11:28:23,6608,5,,,,3952.88,0
273070,11:29:00,11:29:00,6607,6,,,,4286.41,
273070,11:29:59,11:29:59,3065,7,,,,4836.65,0
273070,11:31:03,11:31:03,3066,8,,,,5517.19,0
273070,11:31:49,11:31:49,3067,9,,,,6002.76,0
273070,11:32:37,11:32:37,3399,10,,,,6471.77,0
273070,11:33:16,11:33:16,3400,11,,,,6757.14,0
273070,11:33:52,11:33:52,3401,12,,,,7007.34,0
273070,11:34:17,11:34:17,3402,13,,,,7183.52,0
273070,11:34:35,11:34:35,3403,14,,,,7317.37,0
273070,11:35:00,11:35:00,3032,15,,,,7550.88,
273070,11:35:22,11:35:22,3033,16,,,,7768.3,0
273070,11:35:48,11:35:48,3404,17,,,,7982.26,0
273070,11:35:58,11:35:58,3405,18,,,,8071.46,0
273070,11:36:37,11:36:37,3406,19,,,,8471.81,0
273070,11:37:03,11:37:03,3407,20,,,,8740.54,0
273070,11:37:44,11:37:44,3408,21,,,,9130.31,0
273070,11:38:52,11:38:52,3037,22,,,,9366.38,0
273070,11:39:04,11:39:04,3038,23,,,,9459.78,0
273070,11:39:32,11:39:32,3039,24,,,,9696.85,0
273070,11:39:53,11:39:53,3040,25,,,,9877.65,0
273070,11:40:30,11:40:30,4856,26,,,,10253.67,0
273070,11:41:00,11:41:00,4857,27,,,,10530.64,
273070,11:41:21,11:41:21,6583,28,,,,10648.05,0
273070,11:41:54,11:41:54,7977,29,,,,10856.62,0
273070,11:42:48,11:42:48,7978,30,,,,11186.44,0
273070,11:43:10,11:43:10,7979,31,,,,11328.43,0
273070,11:44:11,11:44:11,10269,32,,,,11662.34,0
273070,11:45:14,11:45:14,10267,33,,,,12026.75,0
273070,11:46:00,11:46:00,10265,34,,1,,12302.7,
2734010,20:05:00,20:05:00,6607,1,,,1,0,
2734010,20:05:59,20:05:59,3065,2,,,,550.24,0
2734010,20:07:03,20:07:03,3066,3,,,,1230.78,0
2734010,20:07:49,20:07:49,3067,4,,,,1716.35,0
2734010,20:08:37,20:08:37,3399,5,,,,2185.36,0
2734010,20:09:16,20:09:16,3400,6,,,,2470.73,0
2734010,20:09:52,20:09:52,3401,7,,,,2720.93,0
2734010,20:10:17,20:10:17,3402,8,,,,2897.11,0
2734010,20:10:35,20:10:35,3403,9,,,,3030.96,0
2734010,20:11:00,20:11:00,3032,10,,,,3264.47,
2734010,20:11:22,20:11:22,3033,11,,,,3481.89,0
2734010,20:11:48,20:11:48,3404,12,,,,3695.85,0
2734010,20:11:58,20:11:58,3405,13,,,,3785.05,0
2734010,20:12:37,20:12:37,3406,14,,,,4185.4,0
2734010,20:13:03,20:13:03,3407,15,,,,4454.13,0
2734010,20:13:44,20:13:44,3408,16,,,,4843.9,0
2734010,20:14:52,20:14:52,3037,17,,,,5079.97,0
2734010,20:15:04,20:15:04,3038,18,,,,5173.37,0
2734010,20:15:32,20:15:32,3039,19,,,,5410.44,0
2734010,20:15:53,20:15:53,3040,20,,,,5591.24,0
2734010,20:16:30,20:16:30,4856,21,,,,5967.26,0
2734010,20:17:00,20:17:00,4857,22,,,,6244.23,
2734010,20:17:21,20:17:21,6583,23,,,,6361.64,0
2734010,20:17:54,20:17:54,7977,24,,,,6570.21,0
2734010,20:18:48,20:18:48,7978,25,,,,6900.03,0
2734010,20:19:10,20:19:10,7979,26,,,,7042.02,0
2734010,20:20:11,20:20:11,10269,27,,,,7375.93,0
2734010,20:21:14,20:21:14,10267,28,,,,7740.34,0
2734010,20:22:00,20:22:00,10265,29,,1,,8016.29,
2734080,20:05:00,20:05:00,6607,1,,,1,0,
2734080,20:05:59,20:05:59,3065,2,,,,550.24,0
2734080,20:07:03,20:07:03,3066,3,,,,1230.78,0
2734080,20:07:49,20:07:49,3067,4,,,,1716.35,0
2734080,20:08:37,20:08:37,3399,5,,,,2185.36,0
2734080,20:09:16,20:09:16,3400,6,,,,2470.73,0
2734080,20:09:52,20:09:52,3401,7,,,,2720.93,0
2734080,20:10:17,20:10:17,3402,8,,,,2897.11,0
2734080,20:10:35,20:10:35,3403,9,,,,3030.96,0
2734080,20:11:00,20:11:00,3032,10,,,,3264.47,
2734080,20:11:22,20:11:22,3033,11,,,,3481.89,0
2734080,20:11:48,20:11:48,3404,12,,,,3695.85,0
2734080,20:11:58,20:11:58,3405,13,,,,3785.05,0
2734080,20:12:37,20:12:37,3406,14,,,,4185.4,0
2734080,20:13:03,20:13:03,3407,15,,,,4454.13,0
2734080,20:13:44,20:13:44,3408,16,,,,4843.9,0
2734080,20:14:52,20:14:52,3037,17,,,,5079.97,0
2734080,20:15:04,20:15:04,3038,18,,,,5173.37,0
2734080,20:15:32,20:15:32,3039,19,,,,5410.44,0
2734080,20:15:53,20:15:53,3040,20,,,,5591.24,0
2734080,20:16:30,20:16:30,4856,21,,,,5967.26,0
2734080,20:17:00,20:17:00,4857,22,,,,6244.23,
2734080,20:17:21,20:17:21,6583,23,,,,6361.64,0
2734080,20:17:54,20:17:54,7977,24,,,,6570.21,0
2734080,20:18:48,20:18:48,7978,25,,,,6900.03,0
2734080,20:19:10,20:19:10,7979,26,,,,7042.02,0
2734080,20:20:11,20:20:11,10269,27,,,,7375.93,0
2734080,20:21:14,20:21:14,10267,28,,,,7740.34,0
2734080,20:22:00,20:22:00,10265,29,,1,,8016.29,
2734090,20:05:00,20:05:00,6607,1,,,1,0,
2734090,20:05:59,20:05:59,3065,2,,,,550.24,0
2734090,20:07:03,20:07:03,3066,3,,,,1230.78,0
2734090,20:07:49,20:07:49,3067,4,,,,1716.35,0
2734090,20:08:37,20:08:37,3399,5,,,,2185.36,0
2734090,20:09:16,20:09:16,3400,6,,,,2470.73,0
2734090,20:09:52,20:09:52,3401,7,,,,2720.93,0
2734090,20:10:17,20:10:17,3402,8,,,,2897.11,0
2734090,20:10:35,20:10:35,3403,9,,,,3030.96,0
2734090,20:11:00,20:11:00,3032,10,,,,3264.47,
2734090,20:11:22,20:11:22,3033,11,,,,3481.89,0
2734090,20:11:48,20:11:48,3404,12,,,,3695.85,0
2734090,20:11:58,20:11:58,3405,13,,,,3785.05,0
2734090,20:12:37,20:12:37,3406,14,,,,4185.4,0
2734090,20:13:03,20:13:03,3407,15,,,,4454.13,0
2734090,20:13:44,20:13:44,3408,16,,,,4843.9,0
2734090,20:14:52,20:14:52,3037,17,,,,5079.97,0
2734090,20:15:04,20:15:04,3038,18,,,,5173.37,0
2734090,20:15:32,20:15:32,3039,19,,,,5410.44,0
2734090,20:15:53,20:15:53,3040,20,,,,5591.24,0
2734090,20:16:30,20:16:30,4856,21,,,,5967.26,0
2734090,20:17:00,20:17:00,4857,22,,,,6244.23,
2734090,20:17:21,20:17:21,6583,23,,,,6361.64,0
2734090,20:17:54,20:17:54,7977,24,,,,6570.21,0
2734090,20:18:48,20:18:48,7978,25,,,,6900.03,0
2734090,20:19:10,20:19:10,7979,26,,,,7042.02,0
2734090,20:20:11,20:20:11,10269,27,,,,7375.93,0
2734090,20:21:14,20:21:14,10267,28,,,,7740.34,0
2734090,20:22:00,20:22:00,10265,29,,1,,8016.29,
2884070,16:59:00,16:59:00,6607,1,,,1,0,
2884070,16:59:59,16:59:59,3065,2,,,,550.24,0
2884070,17:01:03,17:01:03,3066,3,,,,1230.78,0
2884070,17:01:49,17:01:49,3067,4,,,,1716.35,0
2884070,17:02:37,17:02:37,3399,5,,,,2185.36,0
2884070,17:03:16,17:03:16,3400,6,,,,2470.73,0
2884070,17:03:52,17:03:52,3401,7,,,,2720.93,0
2884070,17:04:17,17:04:17,3402,8,,,,2897.11,0
2884070,17:04:35,17:04:35,3403,9,,,,3030.96,0
2884070,17:05:00,17:05:00,3032,10,,,,3264.47,
2884070,17:05:22,17:05:22,3033,11,,,,3481.89,0
2884070,17:05:48,17:05:48,3404,12,,,,3695.85,0
2884070,17:05:58,17:05:58,3405,13,,,,3785.05,0
2884070,17:06:37,17:06:37,3406,14,,,,4185.4,0
2884070,17:07:03,17:07:03,3407,15,,,,4454.13,0
2884070,17:07:44,17:07:44,3408,16,,,,4843.9,0
2884070,17:08:52,17:08:52,3037,17,,,,5079.97,0
2884070,17:09:04,17:09:04,3038,18,,,,5173.37,0
2884070,17:09:32,17:09:32,3039,19,,,,5410.44,0
2884070,17:09:53,17:09:53,3040,20,,,,5591.24,0
2884070,17:10:30,17:10:30,4856,21,,,,5967.26,0
2884070,17:11:00,17:11:00,4857,22,,,,6244.23,
2884070,17:11:21,17:11:21,6583,23,,,,6361.64,0
2884070,17:11:54,17:11:54,7977,24,,,,6570.21,0
2884070,17:12:48,17:12:48,7978,25,,,,6900.03,0
2884070,17:13:10,17:13:10,7979,26,,,,7042.02,0
2884070,17:14:11,17:14:11,10269,27,,,,7375.93,0
2884070,17:15:14,17:15:14,10267,28,,,,7740.34,0
2884070,17:16:00,17:16:00,10265,29,,1,,8016.29,
2954010,23:27:00,23:27:00,6588,1,,,1,0,
2954010,23:27:32,23:27:32,9517,2,,,,306.09,0
2954010,23:28:26,23:28:26,9513,3,,,,800.14,0
2954010,23:31:00,23:31:00,6579,4,,,,2221.87,0
2954010,23:34:23,23:34:23,6608,5,,,,3952.88,0
2954010,23:35:00,23:35:00,6607,6,,,,4286.41,
2954010,23:35:49,23:35:49,3065,7,,,,4836.65,0
2954010,23:36:43,23:36:43,3066,8,,,,5517.19,0
2954010,23:37:21,23:37:21,3067,9,,,,6002.76,0
2954010,23:38:01,23:38:01,3399,10,,,,6471.77,0
2954010,23:38:33,23:38:33,3400,11,,,,6757.14,0
2954010,23:39:03,23:39:03,3401,12,,,,7007.34,0
2954010,23:39:24,23:39:24,3402,13,,,,7183.52,0
2954010,23:39:39,23:39:39,3403,14,,,,7317.37,0
2954010,23:40:00,23:40:00,3032,15,,,,7550.88,
2954010,23:40:22,23:40:22,3033,16,,,,7768.3,0
2954010,23:40:48,23:40:48,3404,17,,,,7982.26,0
2954010,23:40:58,23:40:58,3405,18,,,,8071.46,0
2954010,23:41:37,23:41:37,3406,19,,,,8471.81,0
2954010,23:42:03,23:42:03,3407,20,,,,8740.54,0
2954010,23:42:44,23:42:44,3408,21,,,,9130.31,0
2954010,23:43:52,23:43:52,3037,22,,,,9366.38,0
2954010,23:44:04,23:44:04,3038,23,,,,9459.78,0
2954010,23:44:32,23:44:32,3039,24,,,,9696.85,0
2954010,23:44:53,23:44:53,3040,25,,,,9877.65,0
2954010,23:45:30,23:45:30,4856,26,,,,10253.67,0
2954010,23:46:00,23:46:00,4857,27,,,,10530.64,
2954010,23:46:21,23:46:21,6583,28,,,,10648.05,0
2954010,23:46:54,23:46:54,7977,29,,,,10856.62,0
2954010,23:47:48,23:47:48,7978,30,,,,11186.44,0
2954010,23:48:10,23:48:10,7979,31,,,,11328.43,0
2954010,23:49:11,23:49:11,10269,32,,,,11662.34,0
2954010,23:50:14,23:50:14,10267,33,,,,12026.75,0
2954010,23:51:00,23:51:00,10265,34,,1,,12302.7,
2954080,23:27:00,23:27:00,6588,1,,,1,0,
2954080,23:27:32,23:27:32,9517,2,,,,306.09,0
2954080,23:28:26,23:28:26,9513,3,,,,800.14,0
2954080,23:31:00,23:31:00,6579,4,,,,2221.87,0
2954080,23:34:23,23:34:23,6608,5,,,,3952.88,0
2954080,23:35:00,23:35:00,6607,6,,,,4286.41,
2954080,23:35:49,23:35:49,3065,7,,,,4836.65,0
2954080,23:36:43,23:36:43,3066,8,,,,5517.19,0
2954080,23:37:21,23:37:21,3067,9,,,,6002.76,0
2954080,23:38:01,23:38:01,3399,10,,,,6471.77,0
2954080,23:38:33,23:38:33,3400,11,,,,6757.14,0
2954080,23:39:03,23:39:03,3401,12,,,,7007.34,0
2954080,23:39:24,23:39:24,3402,13,,,,7183.52,0
2954080,23:39:39,23:39:39,3403,14,,,,7317.37,0
2954080,23:40:00,23:40:00,3032,15,,,,7550.88,
2954080,23:40:22,23:40:22,3033,16,,,,7768.3,0
2954080,23:40:48,23:40:48,3404,17,,,,7982.26,0
2954080,23:40:58,23:40:58,3405,18,,,,8071.46,0
2954080,23:41:37,23:41:37,3406,19,,,,8471.81,0
2954080,23:42:03,23:42:03,3407,20,,,,8740.54,0
2954080,23:42:44,23:42:44,3408,21,,,,9130.31,0
2954080,23:43:52,23:43:52,3037,22,,,,9366.38,0
2954080,23:44:04,23:44:04,3038,23,,,,9459.78,0
2954080,23:44:32,23:44:32,3039,24,,,,9696.85,0
2954080,23:44:53,23:44:53,3040,25,,,,9877.65,0
2954080,23:45:30,23:45:30,4856,26,,,,10253.67,0
2954080,23:46:00,23:46:00,4857,27,,,,10530.64,
2954080,23:46:21,23:46:21,6583,28,,,,10648.05,0
2954080,23:46:54,23:46:54,7977,29,,,,10856.62,0
2954080,23:47:48,23:47:48,7978,30,,,,11186.44,0
2954080,23:48:10,23:48:10,7979,31,,,,11328.43,0
2954080,23:49:11,23:49:11,10269,32,,,,11662.34,0
2954080,23:50:14,23:50:14,10267,33,,,,12026.75,0
2954080,23:51:00,23:51:00,10265,34,,1,,12302.7,
2954090,23:27:00,23:27:00,6588,1,,,1,0,
2954090,23:27:32,23:27:32,9517,2,,,,306.09,0
2954090,23:28:26,23:28:26,9513,3,,,,800.14,0
2954090,23:31:00,23:31:00,6579,4,,,,2221.87,0
2954090,23:34:23,23:34:23,6608,5,,,,3952.88,0
2954090,23:35:00,23:35:00,6607,6,,,,4286.41,
2954090,23:35:49,23:35:49,3065,7,,,,4836.65,0
2954090,23:36:43,23:36:43,3066,8,,,,5517.19,0
2954090,23:37:21,23:37:21,3067,9,,,,6002.76,0
2954090,23:38:01,23:38:01,3399,10,,,,6471.77,0
2954090,23:38:33,23:38:33,3400,11,,,,6757.14,0
2954090,23:39:03,23:39:03,3401,12,,,,7007.34,0
2954090,23:39:24,23:39:24,3402,13,,,,7183.52,0
2954090,23:39:39,23:39:39,3403,14,,,,7317.37,0
2954090,23:40:00,23:40:00,3032,15,,,,7550.88,
2954090,23:40:22,23:40:22,3033,16,,,,7768.3,0
2954090,23:40:48,23:40:48,3404,17,,,,7982.26,0
2954090,23:40:58,23:40:58,3405,18,,,,8071.46,0
2954090,23:41:37,23:41:37,3406,19,,,,8471.81,0
2954090,23:42:03,23:42:03,3407,20,,,,8740.54,0
2954090,23:42:44,23:42:44,3408,21,,,,9130.31,0
2954090,23:43:52,23:43:52,3037,22,,,,9366.38,0
2954090,23:44:04,23:44:04,3038,23,,,,9459.78,0
2954090,23:44:32,23:44:32,3039,24,,,,9696.85,0
2954090,23:44:53,23:44:53,3040,25,,,,9877.65,0
2954090,23:45:30,23:45:30,4856,26,,,,10253.67,0
2954090,23:46:00,23:46:00,4857,27,,,,10530.64,
2954090,23:46:21,23:46:21,6583,28,,,,10648.05,0
2954090,23:46:54,23:46:54,7977,29,,,,10856.62,0
2954090,23:47:48,23:47:48,7978,30,,,,11186.44,0
2954090,23:48:10,23:48:10,7979,31,,,,11328.43,0
2954090,23:49:11,23:49:11,10269,32,,,,11662.34,0
2954090,23:50:14,23:50:14,10267,33,,,,12026.75,0
2954090,23:51:00,23:51:00,10265,34,,1,,12302.7,
3335020,15:53:00,15:53:00,6588,1,,,1,0,
3335020,15:53:49,15:53:49,9517,2,,,,306.09,0
3335020,15:55:09,15:55:09,9513,3,,,,800.14,0
3335020,15:59:00,15:59:00,6579,4,,,,2221.87,0
3335020,16:04:05,16:04:05,6608,5,,,,3952.88,0
3335020,16:05:00,16:05:00,6607,6,,,,4286.41,
3335020,16:06:19,16:06:19,3065,7,,,,4836.65,0
3335020,16:07:44,16:07:44,3066,8,,,,5517.19,0
3335020,16:08:46,16:08:46,3067,9,,,,6002.76,0
3335020,16:09:49,16:09:49,3399,10,,,,6471.77,0
3335020,16:10:42,16:10:42,3400,11,,,,6757.14,0
3335020,16:11:29,16:11:29,3401,12,,,,7007.34,0
3335020,16:12:03,16:12:03,3402,13,,,,7183.52,0
3335020,16:12:27,16:12:27,3403,14,,,,7317.37,0
3335020,16:13:00,16:13:00,3032,15,,,,7550.88,
3335020,16:13:22,16:13:22,3033,16,,,,7768.3,0
3335020,16:13:48,16:13:48,3404,17,,,,7982.26,0
3335020,16:13:58,16:13:58,3405,18,,,,8071.46,0
3335020,16:14:37,16:14:37,3406,19,,,,8471.81,0
3335020,16:15:03,16:15:03,3407,20,,,,8740.54,0
3335020,16:15:44,16:15:44,3408,21,,,,9130.31,0
3335020,16:16:52,16:16:52,3037,22,,,,9366.38,0
3335020,16:17:04,16:17:04,3038,23,,,,9459.78,0
3335020,16:17:32,16:17:32,3039,24,,,,9696.85,0
3335020,16:17:53,16:17:53,3040,25,,,,9877.65,0
3335020,16:18:30,16:18:30,4856,26,,,,10253.67,0
3335020,16:19:00,16:19:00,4857,27,,,,10530.64,
3335020,16:19:26,16:19:26,6583,28,,,,10648.05,0
3335020,16:20:05,16:20:05,7977,29,,,,10856.62,0
3335020,16:21:10,16:21:10,7978,30,,,,11186.44,0
3335020,16:21:36,16:21:36,7979,31,,,,11328.43,0
3335020,16:22:49,16:22:49,10269,32,,,,11662.34,0
3335020,16:24:05,16:24:05,10267,33,,,,12026.75,0
3335020,16:25:00,16:25:00,10265,34,,1,,12302.7,
3335030,15:53:00,15:53:00,6588,1,,,1,0,
3335030,15:53:49,15:53:49,9517,2,,,,306.09,0
3335030,15:55:09,15:55:09,9513,3,,,,800.14,0
3335030,15:59:00,15:59:00,6579,4,,,,2221.87,0
3335030,16:04:05,16:04:05,6608,5,,,,3952.88,0
3335030,16:05:00,16:05:00,6607,6,,,,4286.41,
3335030,16:06:19,16:06:19,3065,7,,,,4836.65,0
3335030,16:07:44,16:07:44,3066,8,,,,5517.19,0
3335030,16:08:46,16:08:46,3067,9,,,,6002.76,0
3335030,16:09:49,16:09:49,3399,10,,,,6471.77,0
3335030,16:10:42,16:10:42,3400,11,,,,6757.14,0
3335030,16:11:29,16:11:29,3401,12,,,,7007.34,0
3335030,16:12:03,16:12:03,3402,13,,,,7183.52,0
3335030,16:12:27,16:12:27,3403,14,,,,7317.37,0
3335030,16:13:00,16:13:00,3032,15,,,,7550.88,
3335030,16:13:22,16:13:22,3033,16,,,,7768.3,0
3335030,16:13:48,16:13:48,3404,17,,,,7982.26,0
3335030,16:13:58,16:13:58,3405,18,,,,8071.46,0
3335030,16:14:37,16:14:37,3406,19,,,,8471.81,0
3335030,16:15:03,16:15:03,3407,20,,,,8740.54,0
3335030,16:15:44,16:15:44,3408,21,,,,9130.31,0
3335030,16:16:52,16:16:52,3037,22,,,,9366.38,0
3335030,16:17:04,16:17:04,3038,23,,,,9459.78,0
3335030,16:17:32,16:17:32,3039,24,,,,9696.85,0
3335030,16:17:53,16:17:53,3040,25,,,,9877.65,0
3335030,16:18:30,16:18:30,4856,26,,,,10253.67,0
3335030,16:19:00,16:19:00,4857,27,,,,10530.64,
3335030,16:19:26,16:19:26,6583,28,,,,10648.05,0
3335030,16:20:05,16:20:05,7977,29,,,,10856.62,0
3335030,16:21:10,16:21:10,7978,30,,,,11186.44,0
3335030,16:21:36,16:21:36,7979,31,,,,11328.43,0
3335030,16:22:49,16:22:49,10269,32,,,,11662.34,0
3335030,16:24:05,16:24:05,10267,33,,,,12026.75,0
3335030,16:25:00,16:25:00,10265,34,,1,,12302.7,
3335040,15:53:00,15:53:00,6588,1,,,1,0,
3335040,15:53:49,15:53:49,9517,2,,,,306.09,0
3335040,15:55:09,15:55:09,9513,3,,,,800.14,0
3335040,15:59:00,15:59:00,6579,4,,,,2221.87,0
3335040,16:04:05,16:04:05,6608,5,,,,3952.88,0
3335040,16:05:00,16:05:00,6607,6,,,,4286.41,
3335040,16:06:19,16:06:19,3065,7,,,,4836.65,0
3335040,16:07:44,16:07:44,3066,8,,,,5517.19,0
3335040,16:08:46,16:08:46,3067,9,,,,6002.76,0
3335040,16:09:49,16:09:49,3399,10,,,,6471.77,0
3335040,16:10:42,16:10:42,3400,11,,,,6757.14,0
3335040,16:11:29,16:11:29,3401,12,,,,7007.34,0
3335040,16:12:03,16:12:03,3402,13,,,,7183.52,0
3335040,16:12:27,16:12:27,3403,14,,,,7317.37,0
3335040,16:13:00,16:13:00,3032,15,,,,7550.88,
3335040,16:13:22,16:13:22,3033,16,,,,7768.3,0
3335040,16:13:48,16:13:48,3404,17,,,,7982.26,0
3335040,16:13:58,16:13:58,3405,18,,,,8071.46,0
3335040,16:14:37,16:14:37,3406,19,,,,8471.81,0
3335040,16:15:03,16:15:03,3407,20,,,,8740.54,0
3335040,16:15:44,16:15:44,3408,21,,,,9130.31,0
3335040,16:16:52,16:16:52,3037,22,,,,9366.38,0
3335040,16:17:04,16:17:04,3038,23,,,,9459.78,0
3335040,16:17:32,16:17:32,3039,24,,,,9696.85,0
3335040,16:17:53,16:17:53,3040,25,,,,9877.65,0
3335040,16:18:30,16:18:30,4856,26,,,,10253.67,0
3335040,16:19:00,16:19:00,4857,27,,,,10530.64,
3335040,16:19:26,16:19:26,6583,28,,,,10648.05,0
3335040,16:20:05,16:20:05,7977,29,,,,10856.62,0
3335040,16:21:10,16:21:10,7978,30,,,,11186.44,0
3335040,16:21:36,16:21:36,7979,31,,,,11328.43,0
3335040,16:22:49,16:22:49,10269,32,,,,11662.34,0
3335040,16:24:05,16:24:05,10267,33,,,,12026.75,0
3335040,16:25:00,16:25:00,10265,34,,1,,12302.7,
3335050,15:53:00,15:53:00,6588,1,,,1,0,
3335050,15:53:49,15:53:49,9517,2,,,,306.09,0
3335050,15:55:09,15:55:09,9513,3,,,,800.14,0
3335050,15:59:00,15:59:00,6579,4,,,,2221.87,0
3335050,16:04:05,16:04:05,6608,5,,,,3952.88,0
3335050,16:05:00,16:05:00,6607,6,,,,4286.41,
3335050,16:06:19,16:06:19,3065,7,,,,4836.65,0
3335050,16:07:44,16:07:44,3066,8,,,,5517.19,0
3335050,16:08:46,16:08:46,3067,9,,,,6002.76,0
3335050,16:09:49,16:09:49,3399,10,,,,6471.77,0
3335050,16:10:42,16:10:42,3400,11,,,,6757.14,0
3335050,16:11:29,16:11:29,3401,12,,,,7007.34,0
3335050,16:12:03,16:12:03,3402,13,,,,7183.52,0
3335050,16:12:27,16:12:27,3403,14,,,,7317.37,0
3335050,16:13:00,16:13:00,3032,15,,,,7550.88,
3335050,16:13:22,16:13:22,3033,16,,,,7768.3,0
3335050,16:13:48,16:13:48,3404,17,,,,7982.26,0
3335050,16:13:58,16:13:58,3405,18,,,,8071.46,0
3335050,16:14:37,16:14:37,3406,19,,,,8471.81,0
3335050,16:15:03,16:15:03,3407,20,,,,8740.54,0
3335050,16:15:44,16:15:44,3408,21,,,,9130.31,0
3335050,16:16:52,16:16:52,3037,22,,,,9366.38,0
3335050,16:17:04,16:17:04,3038,23,,,,9459.78,0
3335050,16:17:32,16:17:32,3039,24,,,,9696.85,0
3335050,16:17:53,16:17:53,3040,25,,,,9877.65,0
3335050,16:18:30,16:18:30,4856,26,,,,10253.67,0
3335050,16:19:00,16:19:00,4857,27,,,,10530.64,
3335050,16:19:26,16:19:26,6583,28,,,,10648.05,0
3335050,16:20:05,16:20:05,7977,29,,,,10856.62,0
3335050,16:21:10,16:21:10,7978,30,,,,11186.44,0
3335050,16:21:36,16:21:36,7979,31,,,,11328.43,0
3335050,16:22:49,16:22:49,10269,32,,,,11662.34,0
3335050,16:24:05,16:24:05,10267,33,,,,12026.75,0
3335050,16:25:00,16:25:00,10265,34,,1,,12302.7,
3335060,15:53:00,15:53:00,6588,1,,,1,0,
3335060,15:53:49,15:53:49,9517,2,,,,306.09,0
3335060,15:55:09,15:55:09,9513,3,,,,800.14,0
3335060,15:59:00,15:59:00,6579,4,,,,2221.87,0
3335060,16:04:05,16:04:05,6608,5,,,,3952.88,0
3335060,16:05:00,16:05:00,6607,6,,,,4286.41,
3335060,16:06:19,16:06:19,3065,7,,,,4836.65,0
3335060,16:07:44,16:07:44,3066,8,,,,5517.19,0
3335060,16:08:46,16:08:46,3067,9,,,,6002.76,0
3335060,16:09:49,16:09:49,3399,10,,,,6471.77,0
3335060,16:10:42,16:10:42,3400,11,,,,6757.14,0
3335060,16:11:29,16:11:29,3401,12,,,,7007.34,0
3335060,16:12:03,16:12:03,3402,13,,,,7183.52,0
3335060,16:12:27,16:12:27,3403,14,,,,7317.37,0
3335060,16:13:00,16:13:00,3032,15,,,,7550.88,
3335060,16:13:22,16:13:22,3033,16,,,,7768.3,0
3335060,16:13:48,16:13:48,3404,17,,,,7982.26,0
3335060,16:13:58,16:13:58,3405,18,,,,8071.46,0
3335060,16:14:37,16:14:37,3406,19,,,,8471.81,0
3335060,16:15:03,16:15:03,3407,20,,,,8740.54,0
3335060,16:15:44,16:15:44,3408,21,,,,9130.31,0
3335060,16:16:52,16:16:52,3037,22,,,,9366.38,0
3335060,16:17:04,16:17:04,3038,23,,,,9459.78,0
3335060,16:17:32,16:17:32,3039,24,,,,9696.85,0
3335060,16:17:53,16:17:53,3040,25,,,,9877.65,0
3335060,16:18:30,16:18:30,4856,26,,,,10253.67,0
3335060,16:19:00,16:19:00,4857,27,,,,10530.64,
3335060,16:19:26,16:19:26,6583,28,,,,10648.05,0
3335060,16:20:05,16:20:05,7977,29,,,,10856.62,0
3335060,16:21:10,16:21:10,7978,30,,,,11186.44,0
3335060,16:21:36,16:21:36,7979,31,,,,11328.43,0
3335060,16:22:49,16:22:49,10269,32,,,,11662.34,0
3335060,16:24:05,16:24:05,10267,33,,,,12026.75,0
3335060,16:25:00,16:25:00,10265,34,,1,,12302.7,
3399070,09:21:00,09:21:00,6588,1,,,1,0,
3399070,09:21:32,09:21:32,9517,2,,,,306.09,0
3399070,09:22:26,09:22:26,9513,3,,,,800.14,0
3399070,09:25:00,09:25:00,6579,4,,,,2221.87,0
3399070,09:28:23,09:28:23,6608,5,,,,3952.88,0
3399070,09:29:00,09:29:00,6607,6,,,,4286.41,
3399070,09:29:49,09:29:49,3065,7,,,,4836.65,0
3399070,09:30:43,09:30:43,3066,8,,,,5517.19,0
3399070,09:31:21,09:31:21,3067,9,,,,6002.76,0
3399070,09:32:01,09:32:01,3399,10,,,,6471.77,0
3399070,09:32:33,09:32:33,3400,11,,,,6757.14,0
3399070,09:33:03,09:33:03,3401,12,,,,7007.34,0
3399070,09:33:24,09:33:24,3402,13,,,,7183.52,0
3399070,09:33:39,09:33:39,3403,14,,,,7317.37,0
3399070,09:34:00,09:34:00,3032,15,,,,7550.88,
3399070,09:34:22,09:34:22,3033,16,,,,7768.3,0
3399070,09:34:48,09:34:48,3404,17,,,,7982.26,0
3399070,09:34:58,09:34:58,3405,18,,,,8071.46,0
3399070,09:35:37,09:35:37,3406,19,,,,8471.81,0
3399070,09:36:03,09:36:03,3407,20,,,,8740.54,0
3399070,09:36:44,09:36:44,3408,21,,,,9130.31,0
3399070,09:37:52,09:37:52,3037,22,,,,9366.38,0
3399070,09:38:04,09:38:04,3038,23,,,,9459.78,0
3399070,09:38:32,09:38:32,3039,24,,,,9696.85,0
3399070,09:38:53,09:38:53,3040,25,,,,9877.65,0
3399070,09:39:30,09:39:30,4856,26,,,,10253.67,0
3399070,09:40:00,09:40:00,4857,27,,,,10530.64,
3399070,09:40:21,09:40:21,6583,28,,,,10648.05,0
3399070,09:40:54,09:40:54,7977,29,,,,10856.62,0
3399070,09:41:48,09:41:48,7978,30,,,,11186.44,0
3399070,09:42:10,09:42:10,7979,31,,,,11328.43,0
3399070,09:43:11,09:43:11,10269,32,,,,11662.34,0
3399070,09:44:14,09:44:14,10267,33,,,,12026.75,0
3399070,09:45:00,09:45:00,10265,34,,1,,12302.7,
3540070,20:21:00,20:21:00,6588,1,,,1,0,
3540070,20:21:32,20:21:32,9517,2,,,,306.09,0
3540070,20:22:26,20:22:26,9513,3,,,,800.14,0
3540070,20:25:00,20:25:00,6579,4,,,,2221.87,0
3540070,20:28:23,20:28:23,6608,5,,,,3952.88,0
3540070,20:29:00,20:29:00,6607,6,,,,4286.41,
3540070,20:29:59,20:29:59,3065,7,,,,4836.65,0
3540070,20:31:03,20:31:03,3066,8,,,,5517.19,0
3540070,20:31:49,20:31:49,3067,9,,,,6002.76,0
3540070,20:32:37,20:32:37,3399,10,,,,6471.77,0
3540070,20:33:16,20:33:16,3400,11,,,,6757.14,0
3540070,20:33:52,20:33:52,3401,12,,,,7007.34,0
3540070,20:34:17,20:34:17,3402,13,,,,7183.52,0
3540070,20:34:35,20:34:35,3403,14,,,,7317.37,0
3540070,20:35:00,20:35:00,3032,15,,,,7550.88,
3540070,20:35:22,20:35:22,3033,16,,,,7768.3,0
3540070,20:35:48,20:35:48,3404,17,,,,7982.26,0
3540070,20:35:58,20:35:58,3405,18,,,,8071.46,0
3540070,20:36:37,20:36:37,3406,19,,,,8471.81,0
3540070,20:37:03,20:37:03,3407,20,,,,8740.54,0
3540070,20:37:44,20:37:44,3408,21,,,,9130.31,0
3540070,20:38:52,20:38:52,3037,22,,,,9366.38,0
3540070,20:39:04,20:39:04,3038,23,,,,9459.78,0
3540070,20:39:32,20:39:32,3039,24,,,,9696.85,0
3540070,20:39:53,20:39:53,3040,25,,,,9877.65,0
3540070,20:40:30,20:40:30,4856,26,,,,10253.67,0
3540070,20:41:00,20:41:00,4857,27,,,,10530.64,
3540070,20:41:21,20:41:21,6583,28,,,,10648.05,0
3540070,20:41:54,20:41:54,7977,29,,,,10856.62,0
3540070,20:42:48,20:42:48,7978,30,,,,11186.44,0
3540070,20:43:10,20:43:10,7979,31,,,,11328.43,0
3540070,20:44:11,20:44:11,10269,32,,,,11662.34,0
3540070,20:45:14,20:45:14,10267,33,,,,12026.75,0
3540070,20:46:00,20:46:00,10265,34,,1,,12302.7,
3599020,17:22:00,17:22:00,6588,1,,,1,0,
3599020,17:22:49,17:22:49,9517,2,,,,306.09,0
3599020,17:24:09,17:24:09,9513,3,,,,800.14,0
3599020,17:28:00,17:28:00,6579,4,,,,2221.87,0
3599020,17:33:05,17:33:05,6608,5,,,,3952.88,0
3599020,17:34:00,17:34:00,6607,6,,,,4286.41,
3599020,17:35:19,17:35:19,3065,7,,,,4836.65,0
3599020,17:36:44,17:36:44,3066,8,,,,5517.19,0
3599020,17:37:46,17:37:46,3067,9,,,,6002.76,0
3599020,17:38:49,17:38:49,3399,10,,,,6471.77,0
3599020,17:39:42,17:39:42,3400,11,,,,6757.14,0
3599020,17:40:29,17:40:29,3401,12,,,,7007.34,0
3599020,17:41:03,17:41:03,3402,13,,,,7183.52,0
3599020,17:41:27,17:41:27,3403,14,,,,7317.37,0
3599020,17:42:00,17:42:00,3032,15,,,,7550.88,
3599020,17:42:22,17:42:22,3033,16,,,,7768.3,0
3599020,17:42:48,17:42:48,3404,17,,,,7982.26,0
3599020,17:42:58,17:42:58,3405,18,,,,8071.46,0
3599020,17:43:37,17:43:37,3406,19,,,,8471.81,0
3599020,17:44:03,17:44:03,3407,20,,,,8740.54,0
3599020,17:44:44,17:44:44,3408,21,,,,9130.31,0
3599020,17:45:52,17:45:52,3037,22,,,,9366.38,0
3599020,17:46:04,17:46:04,3038,23,,,,9459.78,0
3599020,17:46:32,17:46:32,3039,24,,,,9696.85,0
3599020,17:46:53,17:46:53,3040,25,,,,9877.65,0
3599020,17:47:30,17:47:30,4856,26,,,,10253.67,0
3599020,17:48:00,17:48:00,4857,27,,,,10530.64,
3599020,17:48:26,17:48:26,6583,28,,,,10648.05,0
3599020,17:49:05,17:49:05,7977,29,,,,10856.62,0
3599020,17:50:10,17:50:10,7978,30,,,,11186.44,0
3599020,17:50:36,17:50:36,7979,31,,,,11328.43,0
3599020,17:51:49,17:51:49,10269,32,,,,11662.34,0
3599020,17:53:05,17:53:05,10267,33,,,,12026.75,0
3599020,17:54:00,17:54:00,10265,34,,1,,12302.7,
3599030,17:22:00,17:22:00,6588,1,,,1,0,
3599030,17:22:49,17:22:49,9517,2,,,,306.09,0
3599030,17:24:09,17:24:09,9513,3,,,,800.14,0
3599030,17:28:00,17:28:00,6579,4,,,,2221.87,0
3599030,17:33:05,17:33:05,6608,5,,,,3952.88,0
3599030,17:34:00,17:34:00,6607,6,,,,4286.41,
3599030,17:35:19,17:35:19,3065,7,,,,4836.65,0
3599030,17:36:44,17:36:44,3066,8,,,,5517.19,0
3599030,17:37:46,17:37:46,3067,9,,,,6002.76,0
3599030,17:38:49,17:38:49,3399,10,,,,6471.77,0
3599030,17:39:42,17:39:42,3400,11,,,,6757.14,0
3599030,17:40:29,17:40:29,3401,12,,,,7007.34,0
3599030,17:41:03,17:41:03,3402,13,,,,7183.52,0
3599030,17:41:27,17:41:27,3403,14,,,,7317.37,0
3599030,17:42:00,17:42:00,3032,15,,,,7550.88,
3599030,17:42:22,17:42:22,3033,16,,,,7768.3,0
3599030,17:42:48,17:42:48,3404,17,,,,7982.26,0
3599030,17:42:58,17:42:58,3405,18,,,,8071.46,0
3599030,17:43:37,17:43:37,3406,19,,,,8471.81,0
3599030,17:44:03,17:44:03,3407,20,,,,8740.54,0
3599030,17:44:44,17:44:44,3408,21,,,,9130.31,0
3599030,17:45:52,17:45:52,3037,22,,,,9366.38,0
3599030,17:46:04,17:46:04,3038,23,,,,9459.78,0
3599030,17:46:32,17:46:32,3039,24,,,,9696.85,0
3599030,17:46:53,17:46:53,3040,25,,,,9877.65,0
3599030,17:47:30,17:47:30,4856,26,,,,10253.67,0
3599030,17:48:00,17:48:00,4857,27,,,,10530.64,
3599030,17:48:26,17:48:26,6583,28,,,,10648.05,0
3599030,17:49:05,17:49:05,7977,29,,,,10856.62,0
3599030,17:50:10,17:50:10,7978,30,,,,11186.44,0
3599030,17:50:36,17:50:36,7979,31,,,,11328.43,0
3599030,17:51:49,17:51:49,10269,32,,,,11662.34,0
3599030,17:53:05,17:53:05,10267,33,,,,12026.75,0
3599030,17:54:00,17:54:00,10265,34,,1,,12302.7,
3599040,17:22:00,17:22:00,6588,1,,,1,0,
3599040,17:22:49,17:22:49,9517,2,,,,306.09,0
3599040,17:24:09,17:24:09,9513,3,,,,800.14,0
3599040,17:28:00,17:28:00,6579,4,,,,2221.87,0
3599040,17:33:05,17:33:05,6608,5,,,,3952.88,0
3599040,17:34:00,17:34:00,6607,6,,,,4286.41,
3599040,17:35:19,17:35:19,3065,7,,,,4836.65,0
3599040,17:36:44,17:36:44,3066,8,,,,5517.19,0
3599040,17:37:46,17:37:46,3067,9,,,,6002.76,0
3599040,17:38:49,17:38:49,3399,10,,,,6471.77,0
3599040,17:39:42,17:39:42,3400,11,,,,6757.14,0
3599040,17:40:29,17:40:29,3401,12,,,,7007.34,0
3599040,17:41:03,17:41:03,3402,13,,,,7183.52,0
3599040,17:41:27,17:41:27,3403,14,,,,7317.37,0
3599040,17:42:00,17:42:00,3032,15,,,,7550.88,
3599040,17:42:22,17:42:22,3033,16,,,,7768.3,0
3599040,17:42:48,17:42:48,3404,17,,,,7982.26,0
3599040,17:42:58,17:42:58,3405,18,,,,8071.46,0
3599040,17:43:37,17:43:37,3406,19,,,,8471.81,0
3599040,17:44:03,17:44:03,3407,20,,,,8740.54,0
3599040,17:44:44,17:44:44,3408,21,,,,9130.31,0
3599040,17:45:52,17:45:52,3037,22,,,,9366.38,0
3599040,17:46:04,17:46:04,3038,23,,,,9459.78,0
3599040,17:46:32,17:46:32,3039,24,,,,9696.85,0
3599040,17:46:53,17:46:53,3040,25,,,,9877.65,0
3599040,17:47:30,17:47:30,4856,26,,,,10253.67,0
3599040,17:48:00,17:48:00,4857,27,,,,10530.64,
3599040,17:48:26,17:48:26,6583,28,,,,10648.05,0
3599040,17:49:05,17:49:05,7977,29,,,,10856.62,0
3599040,17:50:10,17:50:10,7978,30,,,,11186.44,0
3599040,17:50:36,17:50:36,7979,31,,,,11328.43,0
3599040,17:51:49,17:51:49,10269,32,,,,11662.34,0
3599040,17:53:05,17:53:05,10267,33,,,,12026.75,0
3599040,17:54:00,17:54:00,10265,34,,1,,12302.7,
3599050,17:22:00,17:22:00,6588,1,,,1,0,
3599050,17:22:49,17:22:49,9517,2,,,,306.09,0
3599050,17:24:09,17:24:09,9513,3,,,,800.14,0
3599050,17:28:00,17:28:00,6579,4,,,,2221.87,0
3599050,17:33:05,17:33:05,6608,5,,,,3952.88,0
3599050,17:34:00,17:34:00,6607,6,,,,4286.41,
3599050,17:35:19,17:35:19,3065,7,,,,4836.65,0
3599050,17:36:44,17:36:44,3066,8,,,,5517.19,0
3599050,17:37:46,17:37:46,3067,9,,,,6002.76,0
3599050,17:38:49,17:38:49,3399,10,,,,6471.77,0
3599050,17:39:42,17:39:42,3400,11,,,,6757.14,0
3599050,17:40:29,17:40:29,3401,12,,,,7007.34,0
3599050,17:41:03,17:41:03,3402,13,,,,7183.52,0
3599050,17:41:27,17:41:27,3403,14,,,,7317.37,0
3599050,17:42:00,17:42:00,3032,15,,,,7550.88,
3599050,17:42:22,17:42:22,3033,16,,,,7768.3,0
3599050,17:42:48,17:42:48,3404,17,,,,7982.26,0
3599050,17:42:58,17:42:58,3405,18,,,,8071.46,0
3599050,17:43:37,17:43:37,3406,19,,,,8471.81,0
3599050,17:44:03,17:44:03,3407,20,,,,8740.54,0
3599050,17:44:44,17:44:44,3408,21,,,,9130.31,0
3599050,17:45:52,17:45:52,3037,22,,,,9366.38,0
3599050,17:46:04,17:46:04,3038,23,,,,9459.78,0
3599050,17:46:32,17:46:32,3039,24,,,,9696.85,0
3599050,17:46:53,17:46:53,3040,25,,,,9877.65,0
3599050,17:47:30,17:47:30,4856,26,,,,10253.67,0
3599050,17:48:00,17:48:00,4857,27,,,,10530.64,
3599050,17:48:26,17:48:26,6583,28,,,,10648.05,0
3599050,17:49:05,17:49:05,7977,29,,,,10856.62,0
3599050,17:50:10,17:50:10,7978,30,,,,11186.44,0
3599050,17:50:36,17:50:36,7979,31,,,,11328.43,0
3599050,17:51:49,17:51:49,10269,32,,,,11662.34,0
3599050,17:53:05,17:53:05,10267,33,,,,12026.75,0
3599050,17:54:00,17:54:00,10265,34,,1,,12302.7,
3599060,17:22:00,17:22:00,6588,1,,,1,0,
3599060,17:22:49,17:22:49,9517,2,,,,306.09,0
3599060,17:24:09,17:24:09,9513,3,,,,800.14,0
3599060,17:28:00,17:28:00,6579,4,,,,2221.87,0
3599060,17:33:05,17:33:05,6608,5,,,,3952.88,0
3599060,17:34:00,17:34:00,6607,6,,,,4286.41,
3599060,17:35:19,17:35:19,3065,7,,,,4836.65,0
3599060,17:36:44,17:36:44,3066,8,,,,5517.19,0
3599060,17:37:46,17:37:46,3067,9,,,,6002.76,0
3599060,17:38:49,17:38:49,3399,10,,,,6471.77,0
3599060,17:39:42,17:39:42,3400,11,,,,6757.14,0
3599060,17:40:29,17:40:29,3401,12,,,,7007.34,0
3599060,17:41:03,17:41:03,3402,13,,,,7183.52,0
3599060,17:41:27,17:41:27,3403,14,,,,7317.37,0
3599060,17:42:00,17:42:00,3032,15,,,,7550.88,
3599060,17:42:22,17:42:22,3033,16,,,,7768.3,0
3599060,17:42:48,17:42:48,3404,17,,,,7982.26,0
3599060,17:42:58,17:42:58,3405,18,,,,8071.46,0
3599060,17:43:37,17:43:37,3406,19,,,,8471.81,0
3599060,17:44:03,17:44:03,3407,20,,,,8740.54,0
3599060,17:44:44,17:44:44,3408,21,,,,9130.31,0
3599060,17:45:52,17:45:52,3037,22,,,,9366.38,0
3599060,17:46:04,17:46:04,3038,23,,,,9459.78,0
3599060,17:46:32,17:46:32,3039,24,,,,9696.85,0
3599060,17:46:53,17:46:53,3040,25,,,,9877.65,0
3599060,17:47:30,17:47:30,4856,26,,,,10253.67,0
3599060,17:48:00,17:48:00,4857,27,,,,10530.64,
3599060,17:48:26,17:48:26,6583,28,,,,10648.05,0
3599060,17:49:05,17:49:05,7977,29,,,,10856.62,0
3599060,17:50:10,17:50:10,7978,30,,,,11186.44,0
3599060,17:50:36,17:50:36,7979,31,,,,11328.43,0
3599060,17:51:49,17:51:49,10269,32,,,,11662.34,0
3599060,17:53:05,17:53:05,10267,33,,,,12026.75,0
3599060,17:54:00,17:54:00,10265,34,,1,,12302.7,
389010,11:27:00,11:27:00,6588,1,,,1,0,
389010,11:27:32,11:27:32,9517,2,,,,306.09,0
389010,11:28:26,11:28:26,9513,3,,,,800.14,0
389010,11:31:00,11:31:00,6579,4,,,,2221.87,0
389010,11:34:23,11:34:23,6608,5,,,,3952.88,0
389010,11:35:00,11:35:00,6607,6,,,,4286.41,
389010,11:35:59,11:35:59,3065,7,,,,4836.65,0
389010,11:37:03,11:37:03,3066,8,,,,5517.19,0
389010,11:37:49,11:37:49,3067,9,,,,6002.76,0
389010,11:38:37,11:38:37,3399,10,,,,6471.77,0
389010,11:39:16,11:39:16,3400,11,,,,6757.14,0
389010,11:39:52,11:39:52,3401,12,,,,7007.34,0
389010,11:40:17,11:40:17,3402,13,,,,7183.52,0
389010,11:40:35,11:40:35,3403,14,,,,7317.37,0
389010,11:41:00,11:41:00,3032,15,,,,7550.88,
389010,11:41:22,11:41:22,3033,16,,,,7768.3,0
389010,11:41:48,11:41:48,3404,17,,,,7982.26,0
389010,11:41:58,11:41:58,3405,18,,,,8071.46,0
389010,11:42:37,11:42:37,3406,19,,,,8471.81,0
389010,11:43:03,11:43:03,3407,20,,,,8740.54,0
389010,11:43:44,11:43:44,3408,21,,,,9130.31,0
389010,11:44:52,11:44:52,3037,22,,,,9366.38,0
389010,11:45:04,11:45:04,3038,23,,,,9459.78,0
389010,11:45:32,11:45:32,3039,24,,,,9696.85,0
389010,11:45:53,11:45:53,3040,25,,,,9877.65,0
389010,11:46:30,11:46:30,4856,26,,,,10253.67,0
389010,11:47:00,11:47:00,4857,27,,,,10530.64,
389010,11:47:21,11:47:21,6583,28,,,,10648.05,0
389010,11:47:54,11:47:54,7977,29,,,,10856.62,0
389010,11:48:48,11:48:48,7978,30,,,,11186.44,0
389010,11:49:10,11:49:10,7979,31,,,,11328.43,0
389010,11:50:11,11:50:11,10269,32,,,,11662.34,0
389010,11:51:14,11:51:14,10267,33,,,,12026.75,0
389010,11:52:00,11:52:00,10265,34,,1,,12302.7,
389080,11:27:00,11:27:00,6588,1,,,1,0,
389080,11:27:32,11:27:32,9517,2,,,,306.09,0
389080,11:28:26,11:28:26,9513,3,,,,800.14,0
389080,11:31:00,11:31:00,6579,4,,,,2221.87,0
389080,11:34:23,11:34:23,6608,5,,,,3952.88,0
389080,11:35:00,11:35:00,6607,6,,,,4286.41,
389080,11:35:59,11:35:59,3065,7,,,,4836.65,0
389080,11:37:03,11:37:03,3066,8,,,,5517.19,0
389080,11:37:49,11:37:49,3067,9,,,,6002.76,0
389080,11:38:37,11:38:37,3399,10,,,,6471.77,0
389080,11:39:16,11:39:16,3400,11,,,,6757.14,0
389080,11:39:52,11:39:52,3401,12,,,,7007.34,0
389080,11:40:17,11:40:17,3402,13,,,,7183.52,0
389080,11:40:35,11:40:35,3403,14,,,,7317.37,0
389080,11:41:00,11:41:00,3032,15,,,,7550.88,
389080,11:41:22,11:41:22,3033,16,,,,7768.3,0
389080,11:41:48,11:41:48,3404,17,,,,7982.26,0
389080,11:41:58,11:41:58,3405,18,,,,8071.46,0
389080,11:42:37,11:42:37,3406,19,,,,8471.81,0
389080,11:43:03,11:43:03,3407,20,,,,8740.54,0
389080,11:43:44,11:43:44,3408,21,,,,9130.31,0
389080,11:44:52,11:44:52,3037,22,,,,9366.38,0
389080,11:45:04,11:45:04,3038,23,,,,9459.78,0
389080,11:45:32,11:45:32,3039,24,,,,9696.85,0
389080,11:45:53,11:45:53,3040,25,,,,9877.65,0
389080,11:46:30,11:46:30,4856,26,,,,10253.67,0
389080,11:47:00,11:47:00,4857,27,,,,10530.64,
389080,11:47:21,11:47:21,6583,28,,,,10648.05,0
389080,11:47:54,11:47:54,7977,29,,,,10856.62,0
389080,11:48:48,11:48:48,7978,30,,,,11186.44,0
389080,11:49:10,11:49:10,7979,31,,,,11328.43,0
389080,11:50:11,11:50:11,10269,32,,,,11662.34,0
389080,11:51:14,11:51:14,10267,33,,,,12026.75,0
389080,11:52:00,11:52:00,10265,34,,1,,12302.7,
389090,11:27:00,11:27:00,6588,1,,,1,0,
389090,11:27:32,11:27:32,9517,2,,,,306.09,0
389090,11:28:26,11:28:26,9513,3,,,,800.14,0
389090,11:31:00,11:31:00,6579,4,,,,2221.87,0
389090,11:34:23,11:34:23,6608,5,,,,3952.88,0
389090,11:35:00,11:35:00,6607,6,,,,4286.41,
389090,11:35:59,11:35:59,3065,7,,,,4836.65,0
389090,11:37:03,11:37:03,3066,8,,,,5517.19,0
389090,11:37:49,11:37:49,3067,9,,,,6002.76,0
389090,11:38:37,11:38:37,3399,10,,,,6471.77,0
389090,11:39:16,11:39:16,3400,11,,,,6757.14,0
389090,11:39:52,11:39:52,3401,12,,,,7007.34,0
389090,11:40:17,11:40:17,3402,13,,,,7183.52,0
389090,11:40:35,11:40:35,3403,14,,,,7317.37,0
389090,11:41:00,11:41:00,3032,15,,,,7550.88,
389090,11:41:22,11:41:22,3033,16,,,,7768.3,0
389090,11:41:48,11:41:48,3404,17,,,,7982.26,0
389090,11:41:58,11:41:58,3405,18,,,,8071.46,0
389090,11:42:37,11:42:37,3406,19,,,,8471.81,0
389090,11:43:03,11:43:03,3407,20,,,,8740.54,0
389090,11:43:44,11:43:44,3408,21,,,,9130.31,0
389090,11:44:52,11:44:52,3037,22,,,,9366.38,0
389090,11:45:04,11:45:04,3038,23,,,,9459.78,0
389090,11:45:32,11:45:32,3039,24,,,,9696.85,0
389090,11:45:53,11:45:53,3040,25,,,,9877.65,0
389090,11:46:30,11:46:30,4856,26,,,,10253.67,0
389090,11:47:00,11:47:00,4857,27,,,,10530.64,
389090,11:47:21,11:47:21,6583,28,,,,10648.05,0
389090,11:47:54,11:47:54,7977,29,,,,10856.62,0
389090,11:48:48,11:48:48,7978,30,,,,11186.44,0
389090,11:49:10,11:49:10,7979,31,,,,11328.43,0
389090,11:50:11,11:50:11,10269,32,,,,11662.34,0
389090,11:51:14,11:51:14,10267,33,,,,12026.75,0
389090,11:52:00,11:52:00,10265,34,,1,,12302.7,
3991010,13:05:00,13:05:00,6607,1,,,1,0,
3991010,13:05:59,13:05:59,3065,2,,,,550.24,0
3991010,13:07:03,13:07:03,3066,3,,,,1230.78,0
3991010,13:07:49,13:07:49,3067,4,,,,1716.35,0
3991010,13:08:37,13:08:37,3399,5,,,,2185.36,0
3991010,13:09:16,13:09:16,3400,6,,,,2470.73,0
3991010,13:09:52,13:09:52,3401,7,,,,2720.93,0
3991010,13:10:17,13:10:17,3402,8,,,,2897.11,0
3991010,13:10:35,13:10:35,3403,9,,,,3030.96,0
3991010,13:11:00,13:11:00,3032,10,,,,3264.47,
3991010,13:11:22,13:11:22,3033,11,,,,3481.89,0
3991010,13:11:48,13:11:48,3404,12,,,,3695.85,0
3991010,13:11:58,13:11:58,3405,13,,,,3785.05,0
3991010,13:12:37,13:12:37,3406,14,,,,4185.4,0
3991010,13:13:03,13:13:03,3407,15,,,,4454.13,0
3991010,13:13:44,13:13:44,3408,16,,,,4843.9,0
3991010,13:14:52,13:14:52,3037,17,,,,5079.97,0
3991010,13:15:04,13:15:04,3038,18,,,,5173.37,0
3991010,13:15:32,13:15:32,3039,19,,,,5410.44,0
3991010,13:15:53,13:15:53,3040,20,,,,5591.24,0
3991010,13:16:30,13:16:30,4856,21,,,,5967.26,0
3991010,13:17:00,13:17:00,4857,22,,,,6244.23,
3991010,13:17:21,13:17:21,6583,23,,,,6361.64,0
3991010,13:17:54,13:17:54,7977,24,,,,6570.21,0
3991010,13:18:48,13:18:48,7978,25,,,,6900.03,0
3991010,13:19:10,13:19:10,7979,26,,,,7042.02,0
3991010,13:20:11,13:20:11,10269,27,,,,7375.93,0
3991010,13:21:14,13:21:14,10267,28,,,,7740.34,0
3991010,13:22:00,13:22:00,10265,29,,1,,8016.29,
3991080,13:05:00,13:05:00,6607,1,,,1,0,
3991080,13:05:59,13:05:59,3065,2,,,,550.24,0
3991080,13:07:03,13:07:03,3066,3,,,,1230.78,0
3991080,13:07:49,13:07:49,3067,4,,,,1716.35,0
3991080,13:08:37,13:08:37,3399,5,,,,2185.36,0
3991080,13:09:16,13:09:16,3400,6,,,,2470.73,0
3991080,13:09:52,13:09:52,3401,7,,,,2720.93,0
3991080,13:10:17,13:10:17,3402,8,,,,2897.11,0
3991080,13:10:35,13:10:35,3403,9,,,,3030.96,0
3991080,13:11:00,13:11:00,3032,10,,,,3264.47,
3991080,13:11:22,13:11:22,3033,11,,,,3481.89,0
3991080,13:11:48,13:11:48,3404,12,,,,3695.85,0
3991080,13:11:58,13:11:58,3405,13,,,,3785.05,0
3991080,13:12:37,13:12:37,3406,14,,,,4185.4,0
3991080,13:13:03,13:13:03,3407,15,,,,4454.13,0
3991080,13:13:44,13:13:44,3408,16,,,,4843.9,0
3991080,13:14:52,13:14:52,3037,17,,,,5079.97,0
3991080,13:15:04,13:15:04,3038,18,,,,5173.37,0
3991080,13:15:32,13:15:32,3039,19,,,,5410.44,0
3991080,13:15:53,13:15:53,3040,20,,,,5591.24,0
3991080,13:16:30,13:16:30,4856,21,,,,5967.26,0
3991080,13:17:00,13:17:00,4857,22,,,,6244.23,
3991080,13:17:21,13:17:21,6583,23,,,,6361.64,0
3991080,13:17:54,13:17:54,7977,24,,,,6570.21,0
3991080,13:18:48,13:18:48,7978,25,,,,6900.03,0
3991080,13:19:10,13:19:10,7979,26,,,,7042.02,0
3991080,13:20:11,13:20:11,10269,27,,,,7375.93,0
3991080,13:21:14,13:21:14,10267,28,,,,7740.34,0
3991080,13:22:00,13:22:00,10265,29,,1,,8016.29,
3991090,13:05:00,13:05:00,6607,1,,,1,0,
3991090,13:05:59,13:05:59,3065,2,,,,550.24,0
3991090,13:07:03,13:07:03,3066,3,,,,1230.78,0
3991090,13:07:49,13:07:49,3067,4,,,,1716.35,0
3991090,13:08:37,13:08:37,3399,5,,,,2185.36,0
3991090,13:09:16,13:09:16,3400,6,,,,2470.73,0
3991090,13:09:52,13:09:52,3401,7,,,,2720.93,0
3991090,13:10:17,13:10:17,3402,8,,,,2897.11,0
3991090,13:10:35,13:10:35,3403,9,,,,3030.96,0
3991090,13:11:00,13:11:00,3032,10,,,,3264.47,
3991090,13:11:22,13:11:22,3033,11,,,,3481.89,0
3991090,13:11:48,13:11:48,3404,12,,,,3695.85,0
3991090,13:11:58,13:11:58,3405,13,,,,3785.05,0
3991090,13:12:37,13:12:37,3406,14,,,,4185.4,0
3991090,13:13:03,13:13:03,3407,15,,,,4454.13,0
3991090,13:13:44,13:13:44,3408,16,,,,4843.9,0
3991090,13:14:52,13:14:52,3037,17,,,,5079.97,0
3991090,13:15:04,13:15:04,3038,18,,,,5173.37,0
3991090,13:15:32,13:15:32,3039,19,,,,5410.44,0
3991090,13:15:53,13:15:53,3040,20,,,,5591.24,0
3991090,13:16:30,13:16:30,4856,21,,,,5967.26,0
3991090,13:17:00,13:17:00,4857,22,,,,6244.23,
3991090,13:17:21,13:17:21,6583,23,,,,6361.64,0
3991090,13:17:54,13:17:54,7977,24,,,,6570.21,0
3991090,13:18:48,13:18:48,7978,25,,,,6900.03,0
3991090,13:19:10,13:19:10,7979,26,,,,7042.02,0
3991090,13:20:11,13:20:11,10269,27,,,,7375.93,0
3991090,13:21:14,13:21:14,10267,28,,,,7740.34,0
3991090,13:22:00,13:22:00,10265,29,,1,,8016.29,
4129010,08:27:00,08:27:00,6588,1,,,1,0,
4129010,08:27:32,08:27:32,9517,2,,,,306.09,0
4129010,08:28:26,08:28:26,9513,3,,,,800.14,0
4129010,08:31:00,08:31:00,6579,4,,,,2221.87,0
4129010,08:34:23,08:34:23,6608,5,,,,3952.88,0
4129010,08:35:00,08:35:00,6607,6,,,,4286.41,
4129010,08:35:49,08:35:49,3065,7,,,,4836.65,0
4129010,08:36:43,08:36:43,3066,8,,,,5517.19,0
4129010,08:37:21,08:37:21,3067,9,,,,6002.76,0
4129010,08:38:01,08:38:01,3399,10,,,,6471.77,0
4129010,08:38:33,08:38:33,3400,11,,,,6757.14,0
4129010,08:39:03,08:39:03,3401,12,,,,7007.34,0
4129010,08:39:24,08:39:24,3402,13,,,,7183.52,0
4129010,08:39:39,08:39:39,3403,14,,,,7317.37,0
4129010,08:40:00,08:40:00,3032,15,,,,7550.88,
4129010,08:40:22,08:40:22,3033,16,,,,7768.3,0
4129010,08:40:48,08:40:48,3404,17,,,,7982.26,0
4129010,08:40:58,08:40:58,3405,18,,,,8071.46,0
4129010,08:41:37,08:41:37,3406,19,,,,8471.81,0
4129010,08:42:03,08:42:03,3407,20,,,,8740.54,0
4129010,08:42:44,08:42:44,3408,21,,,,9130.31,0
4129010,08:43:52,08:43:52,3037,22,,,,9366.38,0
4129010,08:44:04,08:44:04,3038,23,,,,9459.78,0
4129010,08:44:32,08:44:32,3039,24,,,,9696.85,0
4129010,08:44:53,08:44:53,3040,25,,,,9877.65,0
4129010,08:45:30,08:45:30,4856,26,,,,10253.67,0
4129010,08:46:00,08:46:00,4857,27,,,,10530.64,
4129010,08:46:21,08:46:21,6583,28,,,,10648.05,0
4129010,08:46:54,08:46:54,7977,29,,,,10856.62,0
4129010,08:47:48,08:47:48,7978,30,,,,11186.44,0
4129010,08:48:10,08:48:10,7979,31,,,,11328.43,0
4129010,08:49:11,08:49:11,10269,32,,,,11662.34,0
4129010,08:50:14,08:50:14,10267,33,,,,12026.75,0
4129010,08:51:00,08:51:00,10265,34,,1,,12302.7,
4129080,08:27:00,08:27:00,6588,1,,,1,0,
4129080,08:27:32,08:27:32,9517,2,,,,306.09,0
4129080,08:28:26,08:28:26,9513,3,,,,800.14,0
4129080,08:31:00,08:31:00,6579,4,,,,2221.87,0
4129080,08:34:23,08:34:23,6608,5,,,,3952.88,0
4129080,08:35:00,08:35:00,6607,6,,,,4286.41,
4129080,08:35:49,08:35:49,3065,7,,,,4836.65,0
4129080,08:36:43,08:36:43,3066,8,,,,5517.19,0
4129080,08:37:21,08:37:21,3067,9,,,,6002.76,0
4129080,08:38:01,08:38:01,3399,10,,,,6471.77,0
4129080,08:38:33,08:38:33,3400,11,,,,6757.14,0
4129080,08:39:03,08:39:03,3401,12,,,,7007.34,0
4129080,08:39:24,08:39:24,3402,13,,,,7183.52,0
4129080,08:39:39,08:39:39,3403,14,,,,7317.37,0
4129080,08:40:00,08:40:00,3032,15,,,,7550.88,
4129080,08:40:22,08:40:22,3033,16,,,,7768.3,0
4129080,08:40:48,08:40:48,3404,17,,,,7982.26,0
4129080,08:40:58,08:40:58,3405,18,,,,8071.46,0
4129080,08:41:37,08:41:37,3406,19,,,,8471.81,0
4129080,08:42:03,08:42:03,3407,20,,,,8740.54,0
4129080,08:42:44,08:42:44,3408,21,,,,9130.31,0
4129080,08:43:52,08:43:52,3037,22,,,,9366.38,0
4129080,08:44:04,08:44:04,3038,23,,,,9459.78,0
4129080,08:44:32,08:44:32,3039,24,,,,9696.85,0
4129080,08:44:53,08:44:53,3040,25,,,,9877.65,0
4129080,08:45:30,08:45:30,4856,26,,,,10253.67,0
4129080,08:46:00,08:46:00,4857,27,,,,10530.64,
4129080,08:46:21,08:46:21,6583,28,,,,10648.05,0
4129080,08:46:54,08:46:54,7977,29,,,,10856.62,0
4129080,08:47:48,08:47:48,7978,30,,,,11186.44,0
4129080,08:48:10,08:48:10,7979,31,,,,11328.43,0
4129080,08:49:11,08:49:11,10269,32,,,,11662.34,0
4129080,08:50:14,08:50:14,10267,33,,,,12026.75,0
4129080,08:51:00,08:51:00,10265,34,,1,,12302.7,
4129090,08:27:00,08:27:00,6588,1,,,1,0,
4129090,08:27:32,08:27:32,9517,2,,,,306.09,0
4129090,08:28:26,08:28:26,9513,3,,,,800.14,0
4129090,08:31:00,08:31:00,6579,4,,,,2221.87,0
4129090,08:34:23,08:34:23,6608,5,,,,3952.88,0
4129090,08:35:00,08:35:00,6607,6,,,,4286.41,
4129090,08:35:49,08:35:49,3065,7,,,,4836.65,0
4129090,08:36:43,08:36:43,3066,8,,,,5517.19,0
4129090,08:37:21,08:37:21,3067,9,,,,6002.76,0
4129090,08:38:01,08:38:01,3399,10,,,,6471.77,0
4129090,08:38:33,08:38:33,3400,11,,,,6757.14,0
4129090,08:39:03,08:39:03,3401,12,,,,7007.34,0
4129090,08:39:24,08:39:24,3402,13,,,,7183.52,0
4129090,08:39:39,08:39:39,3403,14,,,,7317.37,0
4129090,08:40:00,08:40:00,3032,15,,,,7550.88,
4129090,08:40:22,08:40:22,3033,16,,,,7768.3,0
4129090,08:40:48,08:40:48,3404,17,,,,7982.26,0
4129090,08:40:58,08:40:58,3405,18,,,,8071.46,0
4129090,08:41:37,08:41:37,3406,19,,,,8471.81,0
4129090,08:42:03,08:42:03,3407,20,,,,8740.54,0
4129090,08:42:44,08:42:44,3408,21,,,,9130.31,0
4129090,08:43:52,08:43:52,3037,22,,,,9366.38,0
4129090,08:44:04,08:44:04,3038,23,,,,9459.78,0
4129090,08:44:32,08:44:32,3039,24,,,,9696.85,0
4129090,08:44:53,08:44:53,3040,25,,,,9877.65,0
4129090,08:45:30,08:45:30,4856,26,,,,10253.67,0
4129090,08:46:00,08:46:00,4857,27,,,,10530.64,
4129090,08:46:21,08:46:21,6583,28,,,,10648.05,0
4129090,08:46:54,08:46:54,7977,29,,,,10856.62,0
4129090,08:47:48,08:47:48,7978,30,,,,11186.44,0
4129090,08:48:10,08:48:10,7979,31,,,,11328.43,0
4129090,08:49:11,08:49:11,10269,32,,,,11662.34,0
4129090,08:50:14,08:50:14,10267,33,,,,12026.75,0
4129090,08:51:00,08:51:00,10265,34,,1,,12302.7,
4347020,09:52:00,09:52:00,6588,1,,,1,0,
4347020,09:52:41,09:52:41,9517,2,,,,306.09,0
4347020,09:53:47,09:53:47,9513,3,,,,800.14,0
4347020,09:57:00,09:57:00,6579,4,,,,2221.87,0
4347020,10:01:14,10:01:14,6608,5,,,,3952.88,0
4347020,10:02:00,10:02:00,6607,6,,,,4286.41,
4347020,10:03:19,10:03:19,3065,7,,,,4836.65,0
4347020,10:04:44,10:04:44,3066,8,,,,5517.19,0
4347020,10:05:46,10:05:46,3067,9,,,,6002.76,0
4347020,10:06:49,10:06:49,3399,10,,,,6471.77,0
4347020,10:07:42,10:07:42,3400,11,,,,6757.14,0
4347020,10:08:29,10:08:29,3401,12,,,,7007.34,0
4347020,10:09:03,10:09:03,3402,13,,,,7183.52,0
4347020,10:09:27,10:09:27,3403,14,,,,7317.37,0
4347020,10:10:00,10:10:00,3032,15,,,,7550.88,
4347020,10:10:18,10:10:18,3033,16,,,,7768.3,0
4347020,10:10:40,10:10:40,3404,17,,,,7982.26,0
4347020,10:10:48,10:10:48,3405,18,,,,8071.46,0
4347020,10:11:21,10:11:21,3406,19,,,,8471.81,0
4347020,10:11:43,10:11:43,3407,20,,,,8740.54,0
4347020,10:12:17,10:12:17,3408,21,,,,9130.31,0
4347020,10:13:13,10:13:13,3037,22,,,,9366.38,0
4347020,10:13:24,10:13:24,3038,23,,,,9459.78,0
4347020,10:13:46,10:13:46,3039,24,,,,9696.85,0
4347020,10:14:04,10:14:04,3040,25,,,,9877.65,0
4347020,10:14:35,10:14:35,4856,26,,,,10253.67,0
4347020,10:15:00,10:15:00,4857,27,,,,10530.64,
4347020,10:15:26,10:15:26,6583,28,,,,10648.05,0
4347020,10:16:05,10:16:05,7977,29,,,,10856.62,0
4347020,10:17:10,10:17:10,7978,30,,,,11186.44,0
4347020,10:17:36,10:17:36,7979,31,,,,11328.43,0
4347020,10:18:49,10:18:49,10269,32,,,,11662.34,0
4347020,10:20:05,10:20:05,10267,33,,,,12026.75,0
4347020,10:21:00,10:21:00,10265,34,,1,,12302.7,
4347030,09:52:00,09:52:00,6588,1,,,1,0,
4347030,09:52:41,09:52:41,9517,2,,,,306.09,0
4347030,09:53:47,09:53:47,9513,3,,,,800.14,0
4347030,09:57:00,09:57:00,6579,4,,,,2221.87,0
4347030,10:01:14,10:01:14,6608,5,,,,3952.88,0
4347030,10:02:00,10:02:00,6607,6,,,,4286.41,
4347030,10:03:19,10:03:19,3065,7,,,,4836.65,0
4347030,10:04:44,10:04:44,3066,8,,,,5517.19,0
4347030,10:05:46,10:05:46,3067,9,,,,6002.76,0
4347030,10:06:49,10:06:49,3399,10,,,,6471.77,0
4347030,10:07:42,10:07:42,3400,11,,,,6757.14,0
4347030,10:08:29,10:08:29,3401,12,,,,7007.34,0
4347030,10:09:03,10:09:03,3402,13,,,,7183.52,0
4347030,10:09:27,10:09:27,3403,14,,,,7317.37,0
4347030,10:10:00,10:10:00,3032,15,,,,7550.88,
4347030,10:10:18,10:10:18,3033,16,,,,7768.3,0
4347030,10:10:40,10:10:40,3404,17,,,,7982.26,0
4347030,10:10:48,10:10:48,3405,18,,,,8071.46,0
4347030,10:11:21,10:11:21,3406,19,,,,8471.81,0
4347030,10:11:43,10:11:43,3407,20,,,,8740.54,0
4347030,10:12:17,10:12:17,3408,21,,,,9130.31,0
4347030,10:13:13,10:13:13,3037,22,,,,9366.38,0
4347030,10:13:24,10:13:24,3038,23,,,,9459.78,0
4347030,10:13:46,10:13:46,3039,24,,,,9696.85,0
4347030,10:14:04,10:14:04,3040,25,,,,9877.65,0
4347030,10:14:35,10:14:35,4856,26,,,,10253.67,0
4347030,10:15:00,10:15:00,4857,27,,,,10530.64,
4347030,10:15:26,10:15:26,6583,28,,,,10648.05,0
4347030,10:16:05,10:16:05,7977,29,,,,10856.62,0
4347030,10:17:10,10:17:10,7978,30,,,,11186.44,0
4347030,10:17:36,10:17:36,7979,31,,,,11328.43,0
4347030,10:18:49,10:18:49,10269,32,,,,11662.34,0
4347030,10:20:05,10:20:05,10267,33,,,,12026.75,0
4347030,10:21:00,10:21:00,10265,34,,1,,12302.7,
4347040,09:52:00,09:52:00,6588,1,,,1,0,
4347040,09:52:41,09:52:41,9517,2,,,,306.09,0
4347040,09:53:47,09:53:47,9513,3,,,,800.14,0
4347040,09:57:00,09:57:00,6579,4,,,,2221.87,0
4347040,10:01:14,10:01:14,6608,5,,,,3952.88,0
4347040,10:02:00,10:02:00,6607,6,,,,4286.41,
4347040,10:03:19,10:03:19,3065,7,,,,4836.65,0
4347040,10:04:44,10:04:44,3066,8,,,,5517.19,0
4347040,10:05:46,10:05:46,3067,9,,,,6002.76,0
4347040,10:06:49,10:06:49,3399,10,,,,6471.77,0
4347040,10:07:42,10:07:42,3400,11,,,,6757.14,0
4347040,10:08:29,10:08:29,3401,12,,,,7007.34,0
4347040,10:09:03,10:09:03,3402,13,,,,7183.52,0
4347040,10:09:27,10:09:27,3403,14,,,,7317.37,0
4347040,10:10:00,10:10:00,3032,15,,,,7550.88,
4347040,10:10:18,10:10:18,3033,16,,,,7768.3,0
4347040,10:10:40,10:10:40,3404,17,,,,7982.26,0
4347040,10:10:48,10:10:48,3405,18,,,,8071.46,0
4347040,10:11:21,10:11:21,3406,19,,,,8471.81,0
4347040,10:11:43,10:11:43,3407,20,,,,8740.54,0
4347040,10:12:17,10:12:17,3408,21,,,,9130.31,0
4347040,10:13:13,10:13:13,3037,22,,,,9366.38,0
4347040,10:13:24,10:13:24,3038,23,,,,9459.78,0
4347040,10:13:46,10:13:46,3039,24,,,,9696.85,0
4347040,10:14:04,10:14:04,3040,25,,,,9877.65,0
4347040,10:14:35,10:14:35,4856,26,,,,10253.67,0
4347040,10:15:00,10:15:00,4857,27,,,,10530.64,
4347040,10:15:26,10:15:26,6583,28,,,,10648.05,0
4347040,10:16:05,10:16:05,7977,29,,,,10856.62,0
4347040,10:17:10,10:17:10,7978,30,,,,11186.44,0
4347040,10:17:36,10:17:36,7979,31,,,,11328.43,0
4347040,10:18:49,10:18:49,10269,32,,,,11662.34,0
4347040,10:20:05,10:20:05,10267,33,,,,12026.75,0
4347040,10:21:00,10:21:00,10265,34,,1,,12302.7,
4347050,09:52:00,09:52:00,6588,1,,,1,0,
4347050,09:52:41,09:52:41,9517,2,,,,306.09,0
4347050,09:53:47,09:53:47,9513,3,,,,800.14,0
4347050,09:57:00,09:57:00,6579,4,,,,2221.87,0
4347050,10:01:14,10:01:14,6608,5,,,,3952.88,0
4347050,10:02:00,10:02:00,6607,6,,,,4286.41,
4347050,10:03:19,10:03:19,3065,7,,,,4836.65,0
4347050,10:04:44,10:04:44,3066,8,,,,5517.19,0
4347050,10:05:46,10:05:46,3067,9,,,,6002.76,0
4347050,10:06:49,10:06:49,3399,10,,,,6471.77,0
4347050,10:07:42,10:07:42,3400,11,,,,6757.14,0
4347050,10:08:29,10:08:29,3401,12,,,,7007.34,0
4347050,10:09:03,10:09:03,3402,13,,,,7183.52,0
4347050,10:09:27,10:09:27,3403,14,,,,7317.37,0
4347050,10:10:00,10:10:00,3032,15,,,,7550.88,
4347050,10:10:18,10:10:18,3033,16,,,,7768.3,0
4347050,10:10:40,10:10:40,3404,17,,,,7982.26,0
4347050,10:10:48,10:10:48,3405,18,,,,8071.46,0
4347050,10:11:21,10:11:21,3406,19,,,,8471.81,0
4347050,10:11:43,10:11:43,3407,20,,,,8740.54,0
4347050,10:12:17,10:12:17,3408,21,,,,9130.31,0
4347050,10:13:13,10:13:13,3037,22,,,,9366.38,0
4347050,10:13:24,10:13:24,3038,23,,,,9459.78,0
4347050,10:13:46,10:13:46,3039,24,,,,9696.85,0
4347050,10:14:04,10:14:04,3040,25,,,,9877.65,0
4347050,10:14:35,10:14:35,4856,26,,,,10253.67,0
4347050,10:15:00,10:15:00,4857,27,,,,10530.64,
4347050,10:15:26,10:15:26,6583,28,,,,10648.05,0
4347050,10:16:05,10:16:05,7977,29,,,,10856.62,0
4347050,10:17:10,10:17:10,7978,30,,,,11186.44,0
4347050,10:17:36,10:17:36,7979,31,,,,11328.43,0
4347050,10:18:49,10:18:49,10269,32,,,,11662.34,0
4347050,10:20:05,10:20:05,10267,33,,,,12026.75,0
4347050,10:21:00,10:21:00,10265,34,,1,,12302.7,
4347060,09:52:00,09:52:00,6588,1,,,1,0,
4347060,09:52:41,09:52:41,9517,2,,,,306.09,0
4347060,09:53:47,09:53:47,9513,3,,,,800.14,0
4347060,09:57:00,09:57:00,6579,4,,,,2221.87,0
4347060,10:01:14,10:01:14,6608,5,,,,3952.88,0
4347060,10:02:00,10:02:00,6607,6,,,,4286.41,
4347060,10:03:19,10:03:19,3065,7,,,,4836.65,0
4347060,10:04:44,10:04:44,3066,8,,,,5517.19,0
4347060,10:05:46,10:05:46,3067,9,,,,6002.76,0
4347060,10:06:49,10:06:49,3399,10,,,,6471.77,0
4347060,10:07:42,10:07:42,3400,11,,,,6757.14,0
4347060,10:08:29,10:08:29,3401,12,,,,7007.34,0
4347060,10:09:03,10:09:03,3402,13,,,,7183.52,0
4347060,10:09:27,10:09:27,3403,14,,,,7317.37,0
4347060,10:10:00,10:10:00,3032,15,,,,7550.88,
4347060,10:10:18,10:10:18,3033,16,,,,7768.3,0
4347060,10:10:40,10:10:40,3404,17,,,,7982.26,0
4347060,10:10:48,10:10:48,3405,18,,,,8071.46,0
4347060,10:11:21,10:11:21,3406,19,,,,8471.81,0
4347060,10:11:43,10:11:43,3407,20,,,,8740.54,0
4347060,10:12:17,10:12:17,3408,21,,,,9130.31,0
4347060,10:13:13,10:13:13,3037,22,,,,9366.38,0
4347060,10:13:24,10:13:24,3038,23,,,,9459.78,0
4347060,10:13:46,10:13:46,3039,24,,,,9696.85,0
4347060,10:14:04,10:14:04,3040,25,,,,9877.65,0
4347060,10:14:35,10:14:35,4856,26,,,,10253.67,0
4347060,10:15:00,10:15:00,4857,27,,,,10530.64,
4347060,10:15:26,10:15:26,6583,28,,,,10648.05,0
4347060,10:16:05,10:16:05,7977,29,,,,10856.62,0
4347060,10:17:10,10:17:10,7978,30,,,,11186.44,0
4347060,10:17:36,10:17:36,7979,31,,,,11328.43,0
4347060,10:18:49,10:18:49,10269,32,,,,11662.34,0
4347060,10:20:05,10:20:05,10267,33,,,,12026.75,0
4347060,10:21:00,10:21:00,10265,34,,1,,12302.7,
4494010,15:05:00,15:05:00,6607,1,,,1,0,
4494010,15:05:59,15:05:59,3065,2,,,,550.24,0
4494010,15:07:03,15:07:03,3066,3,,,,1230.78,0
4494010,15:07:49,15:07:49,3067,4,,,,1716.35,0
4494010,15:08:37,15:08:37,3399,5,,,,2185.36,0
4494010,15:09:16,15:09:16,3400,6,,,,2470.73,0
4494010,15:09:52,15:09:52,3401,7,,,,2720.93,0
4494010,15:10:17,15:10:17,3402,8,,,,2897.11,0
4494010,15:10:35,15:10:35,3403,9,,,,3030.96,0
4494010,15:11:00,15:11:00,3032,10,,,,3264.47,
4494010,15:11:22,15:11:22,3033,11,,,,3481.89,0
4494010,15:11:48,15:11:48,3404,12,,,,3695.85,0
4494010,15:11:58,15:11:58,3405,13,,,,3785.05,0
4494010,15:12:37,15:12:37,3406,14,,,,4185.4,0
4494010,15:13:03,15:13:03,3407,15,,,,4454.13,0
4494010,15:13:44,15:13:44,3408,16,,,,4843.9,0
4494010,15:14:52,15:14:52,3037,17,,,,5079.97,0
4494010,15:15:04,15:15:04,3038,18,,,,5173.37,0
4494010,15:15:32,15:15:32,3039,19,,,,5410.44,0
4494010,15:15:53,15:15:53,3040,20,,,,5591.24,0
4494010,15:16:30,15:16:30,4856,21,,,,5967.26,0
4494010,15:17:00,15:17:00,4857,22,,,,6244.23,
4494010,15:17:21,15:17:21,6583,23,,,,6361.64,0
4494010,15:17:54,15:17:54,7977,24,,,,6570.21,0
4494010,15:18:48,15:18:48,7978,25,,,,6900.03,0
4494010,15:19:10,15:19:10,7979,26,,,,7042.02,0
4494010,15:20:11,15:20:11,10269,27,,,,7375.93,0
4494010,15:21:14,15:21:14,10267,28,,,,7740.34,0
4494010,15:22:00,15:22:00,10265,29,,1,,8016.29,
4494080,15:05:00,15:05:00,6607,1,,,1,0,
4494080,15:05:59,15:05:59,3065,2,,,,550.24,0
4494080,15:07:03,15:07:03,3066,3,,,,1230.78,0
4494080,15:07:49,15:07:49,3067,4,,,,1716.35,0
4494080,15:08:37,15:08:37,3399,5,,,,2185.36,0
4494080,15:09:16,15:09:16,3400,6,,,,2470.73,0
4494080,15:09:52,15:09:52,3401,7,,,,2720.93,0
4494080,15:10:17,15:10:17,3402,8,,,,2897.11,0
4494080,15:10:35,15:10:35,3403,9,,,,3030.96,0
4494080,15:11:00,15:11:00,3032,10,,,,3264.47,
4494080,15:11:22,15:11:22,3033,11,,,,3481.89,0
4494080,15:11:48,15:11:48,3404,12,,,,3695.85,0
4494080,15:11:58,15:11:58,3405,13,,,,3785.05,0
4494080,15:12:37,15:12:37,3406,14,,,,4185.4,0
4494080,15:13:03,15:13:03,3407,15,,,,4454.13,0
4494080,15:13:44,15:13:44,3408,16,,,,4843.9,0
4494080,15:14:52,15:14:52,3037,17,,,,5079.97,0
4494080,15:15:04,15:15:04,3038,18,,,,5173.37,0
4494080,15:15:32,15:15:32,3039,19,,,,5410.44,0
4494080,15:15:53,15:15:53,3040,20,,,,5591.24,0
4494080,15:16:30,15:16:30,4856,21,,,,5967.26,0
4494080,15:17:00,15:17:00,4857,22,,,,6244.23,
4494080,15:17:21,15:17:21,6583,23,,,,6361.64,0
4494080,15:17:54,15:17:54,7977,24,,,,6570.21,0
4494080,15:18:48,15:18:48,7978,25,,,,6900.03,0
4494080,15:19:10,15:19:10,7979,26,,,,7042.02,0
4494080,15:20:11,15:20:11,10269,27,,,,7375.93,0
4494080,15:21:14,15:21:14,10267,28,,,,7740.34,0
4494080,15:22:00,15:22:00,10265,29,,1,,8016.29,
4494090,15:05:00,15:05:00,6607,1,,,1,0,
4494090,15:05:59,15:05:59,3065,2,,,,550.24,0
4494090,15:07:03,15:07:03,3066,3,,,,1230.78,0
4494090,15:07:49,15:07:49,3067,4,,,,1716.35,0
4494090,15:08:37,15:08:37,3399,5,,,,2185.36,0
4494090,15:09:16,15:09:16,3400,6,,,,2470.73,0
4494090,15:09:52,15:09:52,3401,7,,,,2720.93,0
4494090,15:10:17,15:10:17,3402,8,,,,2897.11,0
4494090,15:10:35,15:10:35,3403,9,,,,3030.96,0
4494090,15:11:00,15:11:00,3032,10,,,,3264.47,
4494090,15:11:22,15:11:22,3033,11,,,,3481.89,0
4494090,15:11:48,15:11:48,3404,12,,,,3695.85,0
4494090,15:11:58,15:11:58,3405,13,,,,3785.05,0
4494090,15:12:37,15:12:37,3406,14,,,,4185.4,0
4494090,15:13:03,15:13:03,3407,15,,,,4454.13,0
4494090,15:13:44,15:13:44,3408,16,,,,4843.9,0
4494090,15:14:52,15:14:52,3037,17,,,,5079.97,0
4494090,15:15:04,15:15:04,3038,18,,,,5173.37,0
4494090,15:15:32,15:15:32,3039,19,,,,5410.44,0
4494090,15:15:53,15:15:53,3040,20,,,,5591.24,0
4494090,15:16:30,15:16:30,4856,21,,,,5967.26,0
4494090,15:17:00,15:17:00,4857,22,,,,6244.23,
4494090,15:17:21,15:17:21,6583,23,,,,6361.64,0
4494090,15:17:54,15:17:54,7977,24,,,,6570.21,0
4494090,15:18:48,15:18:48,7978,25,,,,6900.03,0
4494090,15:19:10,15:19:10,7979,26,,,,7042.02,0
4494090,15:20:11,15:20:11,10269,27,,,,7375.93,0
4494090,15:21:14,15:21:14,10267,28,,,,7740.34,0
4494090,15:22:00,15:22:00,10265,29,,1,,8016.29,
4515070,22:21:00,22:21:00,6588,1,,,1,0,
4515070,22:21:32,22:21:32,9517,2,,,,306.09,0
4515070,22:22:26,22:22:26,9513,3,,,,800.14,0
4515070,22:25:00,22:25:00,6579,4,,,,2221.87,0
4515070,22:28:23,22:28:23,6608,5,,,,3952.88,0
4515070,22:29:00,22:29:00,6607,6,,,,4286.41,
4515070,22:29:49,22:29:49,3065,7,,,,4836.65,0
4515070,22:30:43,22:30:43,3066,8,,,,5517.19,0
4515070,22:31:21,22:31:21,3067,9,,,,6002.76,0
4515070,22:32:01,22:32:01,3399,10,,,,6471.77,0
4515070,22:32:33,22:32:33,3400,11,,,,6757.14,0
4515070,22:33:03,22:33:03,3401,12,,,,7007.34,0
4515070,22:33:24,22:33:24,3402,13,,,,7183.52,0
4515070,22:33:39,22:33:39,3403,14,,,,7317.37,0
4515070,22:34:00,22:34:00,3032,15,,,,7550.88,
4515070,22:34:22,22:34:22,3033,16,,,,7768.3,0
4515070,22:34:48,22:34:48,3404,17,,,,7982.26,0
4515070,22:34:58,22:34:58,3405,18,,,,8071.46,0
4515070,22:35:37,22:35:37,3406,19,,,,8471.81,0
4515070,22:36:03,22:36:03,3407,20,,,,8740.54,0
4515070,22:36:44,22:36:44,3408,21,,,,9130.31,0
4515070,22:37:52,22:37:52,3037,22,,,,9366.38,0
4515070,22:38:04,22:38:04,3038,23,,,,9459.78,0
4515070,22:38:32,22:38:32,3039,24,,,,9696.85,0
4515070,22:38:53,22:38:53,3040,25,,,,9877.65,0
4515070,22:39:30,22:39:30,4856,26,,,,10253.67,0
4515070,22:40:00,22:40:00,4857,27,,,,10530.64,
4515070,22:40:21,22:40:21,6583,28,,,,10648.05,0
4515070,22:40:54,22:40:54,7977,29,,,,10856.62,0
4515070,22:41:48,22:41:48,7978,30,,,,11186.44,0
4515070,22:42:10,22:42:10,7979,31,,,,11328.43,0
4515070,22:43:11,22:43:11,10269,32,,,,11662.34,0
4515070,22:44:14,22:44:14,10267,33,,,,12026.75,0
4515070,22:45:00,22:45:00,10265,34,,1,,12302.7,
4681020,22:52:00,22:52:00,6588,1,,,1,0,
4681020,22:52:37,22:52:37,9517,2,,,,306.09,0
4681020,22:53:37,22:53:37,9513,3,,,,800.14,0
4681020,22:56:30,22:56:30,6579,4,,,,2221.87,0
4681020,23:00:19,23:00:19,6608,5,,,,3952.88,0
4681020,23:01:00,23:01:00,6607,6,,,,4286.41,
4681020,23:02:09,23:02:09,3065,7,,,,4836.65,0
4681020,23:03:24,23:03:24,3066,8,,,,5517.19,0
4681020,23:04:18,23:04:18,3067,9,,,,6002.76,0
4681020,23:05:13,23:05:13,3399,10,,,,6471.77,0
4681020,23:05:59,23:05:59,3400,11,,,,6757.14,0
4681020,23:06:40,23:06:40,3401,12,,,,7007.34,0
4681020,23:07:10,23:07:10,3402,13,,,,7183.52,0
4681020,23:07:31,23:07:31,3403,14,,,,7317.37,0
4681020,23:08:00,23:08:00,3032,15,,,,7550.88,
4681020,23:08:14,23:08:14,3033,16,,,,7768.3,0
4681020,23:08:32,23:08:32,3404,17,,,,7982.26,0
4681020,23:08:38,23:08:38,3405,18,,,,8071.46,0
4681020,23:09:05,23:09:05,3406,19,,,,8471.81,0
4681020,23:09:22,23:09:22,3407,20,,,,8740.54,0
4681020,23:09:49,23:09:49,3408,21,,,,9130.31,0
4681020,23:10:35,23:10:35,3037,22,,,,9366.38,0
4681020,23:10:43,23:10:43,3038,23,,,,9459.78,0
4681020,23:11:01,23:11:01,3039,24,,,,9696.85,0
4681020,23:11:15,23:11:15,3040,25,,,,9877.65,0
4681020,23:11:40,23:11:40,4856,26,,,,10253.67,0
4681020,23:12:00,23:12:00,4857,27,,,,10530.64,
4681020,23:12:21,23:12:21,6583,28,,,,10648.05,0
4681020,23:12:54,23:12:54,7977,29,,,,10856.62,0
4681020,23:13:48,23:13:48,7978,30,,,,11186.44,0
4681020,23:14:10,23:14:10,7979,31,,,,11328.43,0
4681020,23:15:11,23:15:11,10269,32,,,,11662.34,0
4681020,23:16:14,23:16:14,10267,33,,,,12026.75,0
4681020,23:17:00,23:17:00,10265,34,,1,,12302.7,
4681030,22:52:00,22:52:00,6588,1,,,1,0,
4681030,22:52:37,22:52:37,9517,2,,,,306.09,0
4681030,22:53:37,22:53:37,9513,3,,,,800.14,0
4681030,22:56:30,22:56:30,6579,4,,,,2221.87,0
4681030,23:00:19,23:00:19,6608,5,,,,3952.88,0
4681030,23:01:00,23:01:00,6607,6,,,,4286.41,
4681030,23:02:09,23:02:09,3065,7,,,,4836.65,0
4681030,23:03:24,23:03:24,3066,8,,,,5517.19,0
4681030,23:04:18,23:04:18,3067,9,,,,6002.76,0
4681030,23:05:13,23:05:13,3399,10,,,,6471.77,0
4681030,23:05:59,23:05:59,3400,11,,,,6757.14,0
4681030,23:06:40,23:06:40,3401,12,,,,7007.34,0
4681030,23:07:10,23:07:10,3402,13,,,,7183.52,0
4681030,23:07:31,23:07:31,3403,14,,,,7317.37,0
4681030,23:08:00,23:08:00,3032,15,,,,7550.88,
4681030,23:08:14,23:08:14,3033,16,,,,7768.3,0
4681030,23:08:32,23:08:32,3404,17,,,,7982.26,0
4681030,23:08:38,23:08:38,3405,18,,,,8071.46,0
4681030,23:09:05,23:09:05,3406,19,,,,8471.81,0
4681030,23:09:22,23:09:22,3407,20,,,,8740.54,0
4681030,23:09:49,23:09:49,3408,21,,,,9130.31,0
4681030,23:10:35,23:10:35,3037,22,,,,9366.38,0
4681030,23:10:43,23:10:43,3038,23,,,,9459.78,0
4681030,23:11:01,23:11:01,3039,24,,,,9696.85,0
4681030,23:11:15,23:11:15,3040,25,,,,9877.65,0
4681030,23:11:40,23:11:40,4856,26,,,,10253.67,0
4681030,23:12:00,23:12:00,4857,27,,,,10530.64,
4681030,23:12:21,23:12:21,6583,28,,,,10648.05,0
4681030,23:12:54,23:12:54,7977,29,,,,10856.62,0
4681030,23:13:48,23:13:48,7978,30,,,,11186.44,0
4681030,23:14:10,23:14:10,7979,31,,,,11328.43,0
4681030,23:15:11,23:15:11,10269,32,,,,11662.34,0
4681030,23:16:14,23:16:14,10267,33,,,,12026.75,0
4681030,23:17:00,23:17:00,10265,34,,1,,12302.7,
4681040,22:52:00,22:52:00,6588,1,,,1,0,
4681040,22:52:37,22:52:37,9517,2,,,,306.09,0
4681040,22:53:37,22:53:37,9513,3,,,,800.14,0
4681040,22:56:30,22:56:30,6579,4,,,,2221.87,0
4681040,23:00:19,23:00:19,6608,5,,,,3952.88,0
4681040,23:01:00,23:01:00,6607,6,,,,4286.41,
4681040,23:02:09,23:02:09,3065,7,,,,4836.65,0
4681040,23:03:24,23:03:24,3066,8,,,,5517.19,0
4681040,23:04:18,23:04:18,3067,9,,,,6002.76,0
4681040,23:05:13,23:05:13,3399,10,,,,6471.77,0
4681040,23:05:59,23:05:59,3400,11,,,,6757.14,0
4681040,23:06:40,23:06:40,3401,12,,,,7007.34,0
4681040,23:07:10,23:07:10,3402,13,,,,7183.52,0
4681040,23:07:31,23:07:31,3403,14,,,,7317.37,0
4681040,23:08:00,23:08:00,3032,15,,,,7550.88,
4681040,23:08:14,23:08:14,3033,16,,,,7768.3,0
4681040,23:08:32,23:08:32,3404,17,,,,7982.26,0
4681040,23:08:38,23:08:38,3405,18,,,,8071.46,0
4681040,23:09:05,23:09:05,3406,19,,,,8471.81,0
4681040,23:09:22,23:09:22,3407,20,,,,8740.54,0
4681040,23:09:49,23:09:49,3408,21,,,,9130.31,0
4681040,23:10:35,23:10:35,3037,22,,,,9366.38,0
4681040,23:10:43,23:10:43,3038,23,,,,9459.78,0
4681040,23:11:01,23:11:01,3039,24,,,,9696.85,0
4681040,23:11:15,23:11:15,3040,25,,,,9877.65,0
4681040,23:11:40,23:11:40,4856,26,,,,10253.67,0
4681040,23:12:00,23:12:00,4857,27,,,,10530.64,
4681040,23:12:21,23:12:21,6583,28,,,,10648.05,0
4681040,23:12:54,23:12:54,7977,29,,,,10856.62,0
4681040,23:13:48,23:13:48,7978,30,,,,11186.44,0
4681040,23:14:10,23:14:10,7979,31,,,,11328.43,0
4681040,23:15:11,23:15:11,10269,32,,,,11662.34,0
4681040,23:16:14,23:16:14,10267,33,,,,12026.75,0
4681040,23:17:00,23:17:00,10265,34,,1,,12302.7,
4681050,22:52:00,22:52:00,6588,1,,,1,0,
4681050,22:52:37,22:52:37,9517,2,,,,306.09,0
4681050,22:53:37,22:53:37,9513,3,,,,800.14,0
4681050,22:56:30,22:56:30,6579,4,,,,2221.87,0
4681050,23:00:19,23:00:19,6608,5,,,,3952.88,0
4681050,23:01:00,23:01:00,6607,6,,,,4286.41,
4681050,23:02:09,23:02:09,3065,7,,,,4836.65,0
4681050,23:03:24,23:03:24,3066,8,,,,5517.19,0
4681050,23:04:18,23:04:18,3067,9,,,,6002.76,0
4681050,23:05:13,23:05:13,3399,10,,,,6471.77,0
4681050,23:05:59,23:05:59,3400,11,,,,6757.14,0
4681050,23:06:40,23:06:40,3401,12,,,,7007.34,0
4681050,23:07:10,23:07:10,3402,13,,,,7183.52,0
4681050,23:07:31,23:07:31,3403,14,,,,7317.37,0
4681050,23:08:00,23:08:00,3032,15,,,,7550.88,
4681050,23:08:14,23:08:14,3033,16,,,,7768.3,0
4681050,23:08:32,23:08:32,3404,17,,,,7982.26,0
4681050,23:08:38,23:08:38,3405,18,,,,8071.46,0
4681050,23:09:05,23:09:05,3406,19,,,,8471.81,0
4681050,23:09:22,23:09:22,3407,20,,,,8740.54,0
4681050,23:09:49,23:09:49,3408,21,,,,9130.31,0
4681050,23:10:35,23:10:35,3037,22,,,,9366.38,0
4681050,23:10:43,23:10:43,3038,23,,,,9459.78,0
4681050,23:11:01,23:11:01,3039,24,,,,9696.85,0
4681050,23:11:15,23:11:15,3040,25,,,,9877.65,0
4681050,23:11:40,23:11:40,4856,26,,,,10253.67,0
4681050,23:12:00,23:12:00,4857,27,,,,10530.64,
4681050,23:12:21,23:12:21,6583,28,,,,10648.05,0
4681050,23:12:54,23:12:54,7977,29,,,,10856.62,0
4681050,23:13:48,23:13:48,7978,30,,,,11186.44,0
4681050,23:14:10,23:14:10,7979,31,,,,11328.43,0
4681050,23:15:11,23:15:11,10269,32,,,,11662.34,0
4681050,23:16:14,23:16:14,10267,33,,,,12026.75,0
4681050,23:17:00,23:17:00,10265,34,,1,,12302.7,
4681060,22:52:00,22:52:00,6588,1,,,1,0,
4681060,22:52:37,22:52:37,9517,2,,,,306.09,0
4681060,22:53:37,22:53:37,9513,3,,,,800.14,0
4681060,22:56:30,22:56:30,6579,4,,,,2221.87,0
4681060,23:00:19,23:00:19,6608,5,,,,3952.88,0
4681060,23:01:00,23:01:00,6607,6,,,,4286.41,
4681060,23:02:09,23:02:09,3065,7,,,,4836.65,0
4681060,23:03:24,23:03:24,3066,8,,,,5517.19,0
4681060,23:04:18,23:04:18,3067,9,,,,6002.76,0
4681060,23:05:13,23:05:13,3399,10,,,,6471.77,0
4681060,23:05:59,23:05:59,3400,11,,,,6757.14,0
4681060,23:06:40,23:06:40,3401,12,,,,7007.34,0
4681060,23:07:10,23:07:10,3402,13,,,,7183.52,0
4681060,23:07:31,23:07:31,3403,14,,,,7317.37,0
4681060,23:08:00,23:08:00,3032,15,,,,7550.88,
4681060,23:08:14,23:08:14,3033,16,,,,7768.3,0
4681060,23:08:32,23:08:32,3404,17,,,,7982.26,0
4681060,23:08:38,23:08:38,3405,18,,,,8071.46,0
4681060,23:09:05,23:09:05,3406,19,,,,8471.81,0
4681060,23:09:22,23:09:22,3407,20,,,,8740.54,0
4681060,23:09:49,23:09:49,3408,21,,,,9130.31,0
4681060,23:10:35,23:10:35,3037,22,,,,9366.38,0
4681060,23:10:43,23:10:43,3038,23,,,,9459.78,0
4681060,23:11:01,23:11:01,3039,24,,,,9696.85,0
4681060,23:11:15,23:11:15,3040,25,,,,9877.65,0
4681060,23:11:40,23:11:40,4856,26,,,,10253.67,0
4681060,23:12:00,23:12:00,4857,27,,,,10530.64,
4681060,23:12:21,23:12:21,6583,28,,,,10648.05,0
4681060,23:12:54,23:12:54,7977,29,,,,10856.62,0
4681060,23:13:48,23:13:48,7978,30,,,,11186.44,0
4681060,23:14:10,23:14:10,7979,31,,,,11328.43,0
4681060,23:15:11,23:15:11,10269,32,,,,11662.34,0
4681060,23:16:14,23:16:14,10267,33,,,,12026.75,0
4681060,23:17:00,23:17:00,10265,34,,1,,12302.7,
5164010,19:27:00,19:27:00,6588,1,,,1,0,
5164010,19:27:32,19:27:32,9517,2,,,,306.09,0
5164010,19:28:26,19:28:26,9513,3,,,,800.14,0
5164010,19:31:00,19:31:00,6579,4,,,,2221.87,0
5164010,19:34:23,19:34:23,6608,5,,,,3952.88,0
5164010,19:35:00,19:35:00,6607,6,,,,4286.41,
5164010,19:35:59,19:35:59,3065,7,,,,4836.65,0
5164010,19:37:03,19:37:03,3066,8,,,,5517.19,0
5164010,19:37:49,19:37:49,3067,9,,,,6002.76,0
5164010,19:38:37,19:38:37,3399,10,,,,6471.77,0
5164010,19:39:16,19:39:16,3400,11,,,,6757.14,0
5164010,19:39:52,19:39:52,3401,12,,,,7007.34,0
5164010,19:40:17,19:40:17,3402,13,,,,7183.52,0
5164010,19:40:35,19:40:35,3403,14,,,,7317.37,0
5164010,19:41:00,19:41:00,3032,15,,,,7550.88,
5164010,19:41:22,19:41:22,3033,16,,,,7768.3,0
5164010,19:41:48,19:41:48,3404,17,,,,7982.26,0
5164010,19:41:58,19:41:58,3405,18,,,,8071.46,0
5164010,19:42:37,19:42:37,3406,19,,,,8471.81,0
5164010,19:43:03,19:43:03,3407,20,,,,8740.54,0
5164010,19:43:44,19:43:44,3408,21,,,,9130.31,0
5164010,19:44:52,19:44:52,3037,22,,,,9366.38,0
5164010,19:45:04,19:45:04,3038,23,,,,9459.78,0
5164010,19:45:32,19:45:32,3039,24,,,,9696.85,0
5164010,19:45:53,19:45:53,3040,25,,,,9877.65,0
5164010,19:46:30,19:46:30,4856,26,,,,10253.67,0
5164010,19:47:00,19:47:00,4857,27,,,,10530.64,
5164010,19:47:21,19:47:21,6583,28,,,,10648.05,0
5164010,19:47:54,19:47:54,7977,29,,,,10856.62,0
5164010,19:48:48,19:48:48,7978,30,,,,11186.44,0
5164010,19:49:10,19:49:10,7979,31,,,,11328.43,0
5164010,19:50:11,19:50:11,10269,32,,,,11662.34,0
5164010,19:51:14,19:51:14,10267,33,,,,12026.75,0
5164010,19:52:00,19:52:00,10265,34,,1,,12302.7,
5164080,19:27:00,19:27:00,6588,1,,,1,0,
5164080,19:27:32,19:27:32,9517,2,,,,306.09,0
5164080,19:28:26,19:28:26,9513,3,,,,800.14,0
5164080,19:31:00,19:31:00,6579,4,,,,2221.87,0
5164080,19:34:23,19:34:23,6608,5,,,,3952.88,0
5164080,19:35:00,19:35:00,6607,6,,,,4286.41,
5164080,19:35:59,19:35:59,3065,7,,,,4836.65,0
5164080,19:37:03,19:37:03,3066,8,,,,5517.19,0
5164080,19:37:49,19:37:49,3067,9,,,,6002.76,0
5164080,19:38:37,19:38:37,3399,10,,,,6471.77,0
5164080,19:39:16,19:39:16,3400,11,,,,6757.14,0
5164080,19:39:52,19:39:52,3401,12,,,,7007.34,0
5164080,19:40:17,19:40:17,3402,13,,,,7183.52,0
5164080,19:40:35,19:40:35,3403,14,,,,7317.37,0
5164080,19:41:00,19:41:00,3032,15,,,,7550.88,
5164080,19:41:22,19:41:22,3033,16,,,,7768.3,0
5164080,19:41:48,19:41:48,3404,17,,,,7982.26,0
5164080,19:41:58,19:41:58,3405,18,,,,8071.46,0
5164080,19:42:37,19:42:37,3406,19,,,,8471.81,0
5164080,19:43:03,19:43:03,3407,20,,,,8740.54,0
5164080,19:43:44,19:43:44,3408,21,,,,9130.31,0
5164080,19:44:52,19:44:52,3037,22,,,,9366.38,0
5164080,19:45:04,19:45:04,3038,23,,,,9459.78,0
5164080,19:45:32,19:45:32,3039,24,,,,9696.85,0
5164080,19:45:53,19:45:53,3040,25,,,,9877.65,0
5164080,19:46:30,19:46:30,4856,26,,,,10253.67,0
5164080,19:47:00,19:47:00,4857,27,,,,10530.64,
5164080,19:47:21,19:47:21,6583,28,,,,10648.05,0
5164080,19:47:54,19:47:54,7977,29,,,,10856.62,0
5164080,19:48:48,19:48:48,7978,30,,,,11186.44,0
5164080,19:49:10,19:49:10,7979,31,,,,11328.43,0
5164080,19:50:11,19:50:11,10269,32,,,,11662.34,0
5164080,19:51:14,19:51:14,10267,33,,,,12026.75,0
5164080,19:52:00,19:52:00,10265,34,,1,,12302.7,
5164090,19:27:00,19:27:00,6588,1,,,1,0,
5164090,19:27:32,19:27:32,9517,2,,,,306.09,0
5164090,19:28:26,19:28:26,9513,3,,,,800.14,0
5164090,19:31:00,19:31:00,6579,4,,,,2221.87,0
5164090,19:34:23,19:34:23,6608,5,,,,3952.88,0
5164090,19:35:00,19:35:00,6607,6,,,,4286.41,
5164090,19:35:59,19:35:59,3065,7,,,,4836.65,0
5164090,19:37:03,19:37:03,3066,8,,,,5517.19,0
5164090,19:37:49,19:37:49,3067,9,,,,6002.76,0
5164090,19:38:37,19:38:37,3399,10,,,,6471.77,0
5164090,19:39:16,19:39:16,3400,11,,,,6757.14,0
5164090,19:39:52,19:39:52,3401,12,,,,7007.34,0
5164090,19:40:17,19:40:17,3402,13,,,,7183.52,0
5164090,19:40:35,19:40:35,3403,14,,,,7317.37,0
5164090,19:41:00,19:41:00,3032,15,,,,7550.88,
5164090,19:41:22,19:41:22,3033,16,,,,7768.3,0
5164090,19:41:48,19:41:48,3404,17,,,,7982.26,0
5164090,19:41:58,19:41:58,3405,18,,,,8071.46,0
5164090,19:42:37,19:42:37,3406,19,,,,8471.81,0
5164090,19:43:03,19:43:03,3407,20,,,,8740.54,0
5164090,19:43:44,19:43:44,3408,21,,,,9130.31,0
5164090,19:44:52,19:44:52,3037,22,,,,9366.38,0
5164090,19:45:04,19:45:04,3038,23,,,,9459.78,0
5164090,19:45:32,19:45:32,3039,24,,,,9696.85,0
5164090,19:45:53,19:45:53,3040,25,,,,9877.65,0
5164090,19:46:30,19:46:30,4856,26,,,,10253.67,0
5164090,19:47:00,19:47:00,4857,27,,,,10530.64,
5164090,19:47:21,19:47:21,6583,28,,,,10648.05,0
5164090,19:47:54,19:47:54,7977,29,,,,10856.62,0
5164090,19:48:48,19:48:48,7978,30,,,,11186.44,0
5164090,19:49:10,19:49:10,7979,31,,,,11328.43,0
5164090,19:50:11,19:50:11,10269,32,,,,11662.34,0
5164090,19:51:14,19:51:14,10267,33,,,,12026.75,0
5164090,19:52:00,19:52:00,10265,34,,1,,12302.7,
5195010,14:27:00,14:27:00,6588,1,,,1,0,
5195010,14:27:32,14:27:32,9517,2,,,,306.09,0
5195010,14:28:26,14:28:26,9513,3,,,,800.14,0
5195010,14:31:00,14:31:00,6579,4,,,,2221.87,0
5195010,14:34:23,14:34:23,6608,5,,,,3952.88,0
5195010,14:35:00,14:35:00,6607,6,,,,4286.41,
5195010,14:35:59,14:35:59,3065,7,,,,4836.65,0
5195010,14:37:03,14:37:03,3066,8,,,,5517.19,0
5195010,14:37:49,14:37:49,3067,9,,,,6002.76,0
5195010,14:38:37,14:38:37,3399,10,,,,6471.77,0
5195010,14:39:16,14:39:16,3400,11,,,,6757.14,0
5195010,14:39:52,14:39:52,3401,12,,,,7007.34,0
5195010,14:40:17,14:40:17,3402,13,,,,7183.52,0
5195010,14:40:35,14:40:35,3403,14,,,,7317.37,0
5195010,14:41:00,14:41:00,3032,15,,,,7550.88,
5195010,14:41:22,14:41:22,3033,16,,,,7768.3,0
5195010,14:41:48,14:41:48,3404,17,,,,7982.26,0
5195010,14:41:58,14:41:58,3405,18,,,,8071.46,0
5195010,14:42:37,14:42:37,3406,19,,,,8471.81,0
5195010,14:43:03,14:43:03,3407,20,,,,8740.54,0
5195010,14:43:44,14:43:44,3408,21,,,,9130.31,0
5195010,14:44:52,14:44:52,3037,22,,,,9366.38,0
5195010,14:45:04,14:45:04,3038,23,,,,9459.78,0
5195010,14:45:32,14:45:32,3039,24,,,,9696.85,0
5195010,14:45:53,14:45:53,3040,25,,,,9877.65,0
5195010,14:46:30,14:46:30,4856,26,,,,10253.67,0
5195010,14:47:00,14:47:00,4857,27,,,,10530.64,
5195010,14:47:21,14:47:21,6583,28,,,,10648.05,0
5195010,14:47:54,14:47:54,7977,29,,,,10856.62,0
5195010,14:48:48,14:48:48,7978,30,,,,11186.44,0
5195010,14:49:10,14:49:10,7979,31,,,,11328.43,0
5195010,14:50:11,14:50:11,10269,32,,,,11662.34,0
5195010,14:51:14,14:51:14,10267,33,,,,12026.75,0
5195010,14:52:00,14:52:00,10265,34,,1,,12302.7,
5195080,14:27:00,14:27:00,6588,1,,,1,0,
5195080,14:27:32,14:27:32,9517,2,,,,306.09,0
5195080,14:28:26,14:28:26,9513,3,,,,800.14,0
5195080,14:31:00,14:31:00,6579,4,,,,2221.87,0
5195080,14:34:23,14:34:23,6608,5,,,,3952.88,0
5195080,14:35:00,14:35:00,6607,6,,,,4286.41,
5195080,14:35:59,14:35:59,3065,7,,,,4836.65,0
5195080,14:37:03,14:37:03,3066,8,,,,5517.19,0
5195080,14:37:49,14:37:49,3067,9,,,,6002.76,0
5195080,14:38:37,14:38:37,3399,10,,,,6471.77,0
5195080,14:39:16,14:39:16,3400,11,,,,6757.14,0
5195080,14:39:52,14:39:52,3401,12,,,,7007.34,0
5195080,14:40:17,14:40:17,3402,13,,,,7183.52,0
5195080,14:40:35,14:40:35,3403,14,,,,7317.37,0
5195080,14:41:00,14:41:00,3032,15,,,,7550.88,
5195080,14:41:22,14:41:22,3033,16,,,,7768.3,0
5195080,14:41:48,14:41:48,3404,17,,,,7982.26,0
5195080,14:41:58,14:41:58,3405,18,,,,8071.46,0
5195080,14:42:37,14:42:37,3406,19,,,,8471.81,0
5195080,14:43:03,14:43:03,3407,20,,,,8740.54,0
5195080,14:43:44,14:43:44,3408,21,,,,9130.31,0
5195080,14:44:52,14:44:52,3037,22,,,,9366.38,0
5195080,14:45:04,14:45:04,3038,23,,,,9459.78,0
5195080,14:45:32,14:45:32,3039,24,,,,9696.85,0
5195080,14:45:53,14:45:53,3040,25,,,,9877.65,0
5195080,14:46:30,14:46:30,4856,26,,,,10253.67,0
5195080,14:47:00,14:47:00,4857,27,,,,10530.64,
5195080,14:47:21,14:47:21,6583,28,,,,10648.05,0
5195080,14:47:54,14:47:54,7977,29,,,,10856.62,0
5195080,14:48:48,14:48:48,7978,30,,,,11186.44,0
5195080,14:49:10,14:49:10,7979,31,,,,11328.43,0
5195080,14:50:11,14:50:11,10269,32,,,,11662.34,0
5195080,14:51:14,14:51:14,10267,33,,,,12026.75,0
5195080,14:52:00,14:52:00,10265,34,,1,,12302.7,
5195090,14:27:00,14:27:00,6588,1,,,1,0,
5195090,14:27:32,14:27:32,9517,2,,,,306.09,0
5195090,14:28:26,14:28:26,9513,3,,,,800.14,0
5195090,14:31:00,14:31:00,6579,4,,,,2221.87,0
5195090,14:34:23,14:34:23,6608,5,,,,3952.88,0
5195090,14:35:00,14:35:00,6607,6,,,,4286.41,
5195090,14:35:59,14:35:59,3065,7,,,,4836.65,0
5195090,14:37:03,14:37:03,3066,8,,,,5517.19,0
5195090,14:37:49,14:37:49,3067,9,,,,6002.76,0
5195090,14:38:37,14:38:37,3399,10,,,,6471.77,0
5195090,14:39:16,14:39:16,3400,11,,,,6757.14,0
5195090,14:39:52,14:39:52,3401,12,,,,7007.34,0
5195090,14:40:17,14:40:17,3402,13,,,,7183.52,0
5195090,14:40:35,14:40:35,3403,14,,,,7317.37,0
5195090,14:41:00,14:41:00,3032,15,,,,7550.88,
5195090,14:41:22,14:41:22,3033,16,,,,7768.3,0
5195090,14:41:48,14:41:48,3404,17,,,,7982.26,0
5195090,14:41:58,14:41:58,3405,18,,,,8071.46,0
5195090,14:42:37,14:42:37,3406,19,,,,8471.81,0
5195090,14:43:03,14:43:03,3407,20,,,,8740.54,0
5195090,14:43:44,14:43:44,3408,21,,,,9130.31,0
5195090,14:44:52,14:44:52,3037,22,,,,9366.38,0
5195090,14:45:04,14:45:04,3038,23,,,,9459.78,0
5195090,14:45:32,14:45:32,3039,24,,,,9696.85,0
5195090,14:45:53,14:45:53,3040,25,,,,9877.65,0
5195090,14:46:30,14:46:30,4856,26,,,,10253.67,0
5195090,14:47:00,14:47:00,4857,27,,,,10530.64,
5195090,14:47:21,14:47:21,6583,28,,,,10648.05,0
5195090,14:47:54,14:47:54,7977,29,,,,10856.62,0
5195090,14:48:48,14:48:48,7978,30,,,,11186.44,0
5195090,14:49:10,14:49:10,7979,31,,,,11328.43,0
5195090,14:50:11,14:50:11,10269,32,,,,11662.34,0
5195090,14:51:14,14:51:14,10267,33,,,,12026.75,0
5195090,14:52:00,14:52:00,10265,34,,1,,12302.7,
5379070,07:56:00,07:56:00,6607,1,,,1,0,
5379070,07:56:49,07:56:49,3065,2,,,,550.24,0
5379070,07:57:43,07:57:43,3066,3,,,,1230.78,0
5379070,07:58:21,07:58:21,3067,4,,,,1716.35,0
5379070,07:59:01,07:59:01,3399,5,,,,2185.36,0
5379070,07:59:33,07:59:33,3400,6,,,,2470.73,0
5379070,08:00:03,08:00:03,3401,7,,,,2720.93,0
5379070,08:00:24,08:00:24,3402,8,,,,2897.11,0
5379070,08:00:39,08:00:39,3403,9,,,,3030.96,0
5379070,08:01:00,08:01:00,3032,10,,,,3264.47,
5379070,08:01:22,08:01:22,3033,11,,,,3481.89,0
5379070,08:01:48,08:01:48,3404,12,,,,3695.85,0
5379070,08:01:58,08:01:58,3405,13,,,,3785.05,0
5379070,08:02:37,08:02:37,3406,14,,,,4185.4,0
5379070,08:03:03,08:03:03,3407,15,,,,4454.13,0
5379070,08:03:44,08:03:44,3408,16,,,,4843.9,0
5379070,08:04:52,08:04:52,3037,17,,,,5079.97,0
5379070,08:05:04,08:05:04,3038,18,,,,5173.37,0
5379070,08:05:32,08:05:32,3039,19,,,,5410.44,0
5379070,08:05:53,08:05:53,3040,20,,,,5591.24,0
5379070,08:06:30,08:06:30,4856,21,,,,5967.26,0
5379070,08:07:00,08:07:00,4857,22,,,,6244.23,
5379070,08:07:21,08:07:21,6583,23,,,,6361.64,0
5379070,08:07:54,08:07:54,7977,24,,,,6570.21,0
5379070,08:08:48,08:08:48,7978,25,,,,6900.03,0
5379070,08:09:10,08:09:10,7979,26,,,,7042.02,0
5379070,08:10:11,08:10:11,10269,27,,,,7375.93,0
5379070,08:11:14,08:11:14,10267,28,,,,7740.34,0
5379070,08:12:00,08:12:00,10265,29,,1,,8016.29,
5432020,20:32:00,20:32:00,6607,1,,,1,0,
5432020,20:33:19,20:33:19,3065,2,,,,550.24,0
5432020,20:34:44,20:34:44,3066,3,,,,1230.78,0
5432020,20:35:46,20:35:46,3067,4,,,,1716.35,0
5432020,20:36:49,20:36:49,3399,5,,,,2185.36,0
5432020,20:37:42,20:37:42,3400,6,,,,2470.73,0
5432020,20:38:29,20:38:29,3401,7,,,,2720.93,0
5432020,20:39:03,20:39:03,3402,8,,,,2897.11,0
5432020,20:39:27,20:39:27,3403,9,,,,3030.96,0
5432020,20:40:00,20:40:00,3032,10,,,,3264.47,
5432020,20:40:18,20:40:18,3033,11,,,,3481.89,0
5432020,20:40:40,20:40:40,3404,12,,,,3695.85,0
5432020,20:40:48,20:40:48,3405,13,,,,3785.05,0
5432020,20:41:21,20:41:21,3406,14,,,,4185.4,0
5432020,20:41:43,20:41:43,3407,15,,,,4454.13,0
5432020,20:42:17,20:42:17,3408,16,,,,4843.9,0
5432020,20:43:13,20:43:13,3037,17,,,,5079.97,0
5432020,20:43:24,20:43:24,3038,18,,,,5173.37,0
5432020,20:43:46,20:43:46,3039,19,,,,5410.44,0
5432020,20:44:04,20:44:04,3040,20,,,,5591.24,0
5432020,20:44:35,20:44:35,4856,21,,,,5967.26,0
5432020,20:45:00,20:45:00,4857,22,,,,6244.23,
5432020,20:45:26,20:45:26,6583,23,,,,6361.64,0
5432020,20:46:05,20:46:05,7977,24,,,,6570.21,0
5432020,20:47:10,20:47:10,7978,25,,,,6900.03,0
5432020,20:47:36,20:47:36,7979,26,,,,7042.02,0
5432020,20:48:49,20:48:49,10269,27,,,,7375.93,0
5432020,20:50:05,20:50:05,10267,28,,,,7740.34,0
5432020,20:51:00,20:51:00,10265,29,,1,,8016.29,
5432030,20:32:00,20:32:00,6607,1,,,1,0,
5432030,20:33:19,20:33:19,3065,2,,,,550.24,0
5432030,20:34:44,20:34:44,3066,3,,,,1230.78,0
5432030,20:35:46,20:35:46,3067,4,,,,1716.35,0
5432030,20:36:49,20:36:49,3399,5,,,,2185.36,0
5432030,20:37:42,20:37:42,3400,6,,,,2470.73,0
5432030,20:38:29,20:38:29,3401,7,,,,2720.93,0
5432030,20:39:03,20:39:03,3402,8,,,,2897.11,0
5432030,20:39:27,20:39:27,3403,9,,,,3030.96,0
5432030,20:40:00,20:40:00,3032,10,,,,3264.47,
5432030,20:40:18,20:40:18,3033,11,,,,3481.89,0
5432030,20:40:40,20:40:40,3404,12,,,,3695.85,0
5432030,20:40:48,20:40:48,3405,13,,,,3785.05,0
5432030,20:41:21,20:41:21,3406,14,,,,4185.4,0
5432030,20:41:43,20:41:43,3407,15,,,,4454.13,0
5432030,20:42:17,20:42:17,3408,16,,,,4843.9,0
5432030,20:43:13,20:43:13,3037,17,,,,5079.97,0
5432030,20:43:24,20:43:24,3038,18,,,,5173.37,0
5432030,20:43:46,20:43:46,3039,19,,,,5410.44,0
5432030,20:44:04,20:44:04,3040,20,,,,5591.24,0
5432030,20:44:35,20:44:35,4856,21,,,,5967.26,0
5432030,20:45:00,20:45:00,4857,22,,,,6244.23,
5432030,20:45:26,20:45:26,6583,23,,,,6361.64,0
5432030,20:46:05,20:46:05,7977,24,,,,6570.21,0
5432030,20:47:10,20:47:10,7978,25,,,,6900.03,0
5432030,20:47:36,20:47:36,7979,26,,,,7042.02,0
5432030,20:48:49,20:48:49,10269,27,,,,7375.93,0
5432030,20:50:05,20:50:05,10267,28,,,,7740.34,0
5432030,20:51:00,20:51:00,10265,29,,1,,8016.29,
5432040,20:32:00,20:32:00,6607,1,,,1,0,
5432040,20:33:19,20:33:19,3065,2,,,,550.24,0
5432040,20:34:44,20:34:44,3066,3,,,,1230.78,0
5432040,20:35:46,20:35:46,3067,4,,,,1716.35,0
5432040,20:36:49,20:36:49,3399,5,,,,2185.36,0
5432040,20:37:42,20:37:42,3400,6,,,,2470.73,0
5432040,20:38:29,20:38:29,3401,7,,,,2720.93,0
5432040,20:39:03,20:39:03,3402,8,,,,2897.11,0
5432040,20:39:27,20:39:27,3403,9,,,,3030.96,0
5432040,20:40:00,20:40:00,3032,10,,,,3264.47,
5432040,20:40:18,20:40:18,3033,11,,,,3481.89,0
5432040,20:40:40,20:40:40,3404,12,,,,3695.85,0
5432040,20:40:48,20:40:48,3405,13,,,,3785.05,0
5432040,20:41:21,20:41:21,3406,14,,,,4185.4,0
5432040,20:41:43,20:41:43,3407,15,,,,4454.13,0
5432040,20:42:17,20:42:17,3408,16,,,,4843.9,0
5432040,20:43:13,20:43:13,3037,17,,,,5079.97,0
5432040,20:43:24,20:43:24,3038,18,,,,5173.37,0
5432040,20:43:46,20:43:46,3039,19,,,,5410.44,0
5432040,20:44:04,20:44:04,3040,20,,,,5591.24,0
5432040,20:44:35,20:44:35,4856,21,,,,5967.26,0
5432040,20:45:00,20:45:00,4857,22,,,,6244.23,
5432040,20:45:26,20:45:26,6583,23,,,,6361.64,0
5432040,20:46:05,20:46:05,7977,24,,,,6570.21,0
5432040,20:47:10,20:47:10,7978,25,,,,6900.03,0
5432040,20:47:36,20:47:36,7979,26,,,,7042.02,0
5432040,20:48:49,20:48:49,10269,27,,,,7375.93,0
5432040,20:50:05,20:50:05,10267,28,,,,7740.34,0
5432040,20:51:00,20:51:00,10265,29,,1,,8016.29,
5432050,20:32:00,20:32:00,6607,1,,,1,0,
5432050,20:33:19,20:33:19,3065,2,,,,550.24,0
5432050,20:34:44,20:34:44,3066,3,,,,1230.78,0
5432050,20:35:46,20:35:46,3067,4,,,,1716.35,0
5432050,20:36:49,20:36:49,3399,5,,,,2185.36,0
5432050,20:37:42,20:37:42,3400,6,,,,2470.73,0
5432050,20:38:29,20:38:29,3401,7,,,,2720.93,0
5432050,20:39:03,20:39:03,3402,8,,,,2897.11,0
5432050,20:39:27,20:39:27,3403,9,,,,3030.96,0
5432050,20:40:00,20:40:00,3032,10,,,,3264.47,
5432050,20:40:18,20:40:18,3033,11,,,,3481.89,0
5432050,20:40:40,20:40:40,3404,12,,,,3695.85,0
5432050,20:40:48,20:40:48,3405,13,,,,3785.05,0
5432050,20:41:21,20:41:21,3406,14,,,,4185.4,0
5432050,20:41:43,20:41:43,3407,15,,,,4454.13,0
5432050,20:42:17,20:42:17,3408,16,,,,4843.9,0
5432050,20:43:13,20:43:13,3037,17,,,,5079.97,0
5432050,20:43:24,20:43:24,3038,18,,,,5173.37,0
5432050,20:43:46,20:43:46,3039,19,,,,5410.44,0
5432050,20:44:04,20:44:04,3040,20,,,,5591.24,0
5432050,20:44:35,20:44:35,4856,21,,,,5967.26,0
5432050,20:45:00,20:45:00,4857,22,,,,6244.23,
5432050,20:45:26,20:45:26,6583,23,,,,6361.64,0
5432050,20:46:05,20:46:05,7977,24,,,,6570.21,0
5432050,20:47:10,20:47:10,7978,25,,,,6900.03,0
5432050,20:47:36,20:47:36,7979,26,,,,7042.02,0
5432050,20:48:49,20:48:49,10269,27,,,,7375.93,0
5432050,20:50:05,20:50:05,10267,28,,,,7740.34,0
5432050,20:51:00,20:51:00,10265,29,,1,,8016.29,
5432060,20:32:00,20:32:00,6607,1,,,1,0,
5432060,20:33:19,20:33:19,3065,2,,,,550.24,0
5432060,20:34:44,20:34:44,3066,3,,,,1230.78,0
5432060,20:35:46,20:35:46,3067,4,,,,1716.35,0
5432060,20:36:49,20:36:49,3399,5,,,,2185.36,0
5432060,20:37:42,20:37:42,3400,6,,,,2470.73,0
5432060,20:38:29,20:38:29,3401,7,,,,2720.93,0
5432060,20:39:03,20:39:03,3402,8,,,,2897.11,0
5432060,20:39:27,20:39:27,3403,9,,,,3030.96,0
5432060,20:40:00,20:40:00,3032,10,,,,3264.47,
5432060,20:40:18,20:40:18,3033,11,,,,3481.89,0
5432060,20:40:40,20:40:40,3404,12,,,,3695.85,0
5432060,20:40:48,20:40:48,3405,13,,,,3785.05,0
5432060,20:41:21,20:41:21,3406,14,,,,4185.4,0
5432060,20:41:43,20:41:43,3407,15,,,,4454.13,0
5432060,20:42:17,20:42:17,3408,16,,,,4843.9,0
5432060,20:43:13,20:43:13,3037,17,,,,5079.97,0
5432060,20:43:24,20:43:24,3038,18,,,,5173.37,0
5432060,20:43:46,20:43:46,3039,19,,,,5410.44,0
5432060,20:44:04,20:44:04,3040,20,,,,5591.24,0
5432060,20:44:35,20:44:35,4856,21,,,,5967.26,0
5432060,20:45:00,20:45:00,4857,22,,,,6244.23,
5432060,20:45:26,20:45:26,6583,23,,,,6361.64,0
5432060,20:46:05,20:46:05,7977,24,,,,6570.21,0
5432060,20:47:10,20:47:10,7978,25,,,,6900.03,0
5432060,20:47:36,20:47:36,7979,26,,,,7042.02,0
5432060,20:48:49,20:48:49,10269,27,,,,7375.93,0
5432060,20:50:05,20:50:05,10267,28,,,,7740.34,0
5432060,20:51:00,20:51:00,10265,29,,1,,8016.29,
5491070,06:23:00,06:23:00,6588,1,,,1,0,
5491070,06:23:32,06:23:32,9517,2,,,,306.09,0
5491070,06:24:26,06:24:26,9513,3,,,,800.14,0
5491070,06:27:00,06:27:00,6579,4,,,,2221.87,0
5491070,06:30:23,06:30:23,6608,5,,,,3952.88,0
5491070,06:31:00,06:31:00,6607,6,,,,4286.41,
5491070,06:31:49,06:31:49,3065,7,,,,4836.65,0
5491070,06:32:43,06:32:43,3066,8,,,,5517.19,0
5491070,06:33:21,06:33:21,3067,9,,,,6002.76,0
5491070,06:34:01,06:34:01,3399,10,,,,6471.77,0
5491070,06:34:33,06:34:33,3400,11,,,,6757.14,0
5491070,06:35:03,06:35:03,3401,12,,,,7007.34,0
5491070,06:35:24,06:35:24,3402,13,,,,7183.52,0
5491070,06:35:39,06:35:39,3403,14,,,,7317.37,0
5491070,06:36:00,06:36:00,3032,15,,,,7550.88,
5491070,06:36:22,06:36:22,3033,16,,,,7768.3,0
5491070,06:36:48,06:36:48,3404,17,,,,7982.26,0
5491070,06:36:58,06:36:58,3405,18,,,,8071.46,0
5491070,06:37:37,06:37:37,3406,19,,,,8471.81,0
5491070,06:38:03,06:38:03,3407,20,,,,8740.54,0
5491070,06:38:44,06:38:44,3408,21,,,,9130.31,0
5491070,06:39:52,06:39:52,3037,22,,,,9366.38,0
5491070,06:40:04,06:40:04,3038,23,,,,9459.78,0
5491070,06:40:32,06:40:32,3039,24,,,,9696.85,0
5491070,06:40:53,06:40:53,3040,25,,,,9877.65,0
5491070,06:41:30,06:41:30,4856,26,,,,10253.67,0
5491070,06:42:00,06:42:00,4857,27,,,,10530.64,
5491070,06:42:21,06:42:21,6583,28,,,,10648.05,0
5491070,06:42:54,06:42:54,7977,29,,,,10856.62,0
5491070,06:43:48,06:43:48,7978,30,,,,11186.44,0
5491070,06:44:10,06:44:10,7979,31,,,,11328.43,0
5491070,06:45:11,06:45:11,10269,32,,,,11662.34,0
5491070,06:46:14,06:46:14,10267,33,,,,12026.75,0
5491070,06:47:00,06:47:00,10265,34,,1,,12302.7,
557020,19:52:00,19:52:00,6588,1,,,1,0,
557020,19:52:41,19:52:41,9517,2,,,,306.09,0
557020,19:53:47,19:53:47,9513,3,,,,800.14,0
557020,19:57:00,19:57:00,6579,4,,,,2221.87,0
557020,20:01:14,20:01:14,6608,5,,,,3952.88,0
557020,20:02:00,20:02:00,6607,6,,,,4286.41,
557020,20:03:19,20:03:19,3065,7,,,,4836.65,0
557020,20:04:44,20:04:44,3066,8,,,,5517.19,0
557020,20:05:46,20:05:46,3067,9,,,,6002.76,0
557020,20:06:49,20:06:49,3399,10,,,,6471.77,0
557020,20:07:42,20:07:42,3400,11,,,,6757.14,0
557020,20:08:29,20:08:29,3401,12,,,,7007.34,0
557020,20:09:03,20:09:03,3402,13,,,,7183.52,0
557020,20:09:27,20:09:27,3403,14,,,,7317.37,0
557020,20:10:00,20:10:00,3032,15,,,,7550.88,
557020,20:10:18,20:10:18,3033,16,,,,7768.3,0
557020,20:10:40,20:10:40,3404,17,,,,7982.26,0
557020,20:10:48,20:10:48,3405,18,,,,8071.46,0
557020,20:11:21,20:11:21,3406,19,,,,8471.81,0
557020,20:11:43,20:11:43,3407,20,,,,8740.54,0
557020,20:12:17,20:12:17,3408,21,,,,9130.31,0
557020,20:13:13,20:13:13,3037,22,,,,9366.38,0
557020,20:13:24,20:13:24,3038,23,,,,9459.78,0
557020,20:13:46,20:13:46,3039,24,,,,9696.85,0
557020,20:14:04,20:14:04,3040,25,,,,9877.65,0
557020,20:14:35,20:14:35,4856,26,,,,10253.67,0
557020,20:15:00,20:15:00,4857,27,,,,10530.64,
557020,20:15:26,20:15:26,6583,28,,,,10648.05,0
557020,20:16:05,20:16:05,7977,29,,,,10856.62,0
557020,20:17:10,20:17:10,7978,30,,,,11186.44,0
557020,20:17:36,20:17:36,7979,31,,,,11328.43,0
557020,20:18:49,20:18:49,10269,32,,,,11662.34,0
557020,20:20:05,20:20:05,10267,33,,,,12026.75,0
557020,20:21:00,20:21:00,10265,34,,1,,12302.7,
557030,19:52:00,19:52:00,6588,1,,,1,0,
557030,19:52:41,19:52:41,9517,2,,,,306.09,0
557030,19:53:47,19:53:47,9513,3,,,,800.14,0
557030,19:57:00,19:57:00,6579,4,,,,2221.87,0
557030,20:01:14,20:01:14,6608,5,,,,3952.88,0
557030,20:02:00,20:02:00,6607,6,,,,4286.41,
557030,20:03:19,20:03:19,3065,7,,,,4836.65,0
557030,20:04:44,20:04:44,3066,8,,,,5517.19,0
557030,20:05:46,20:05:46,3067,9,,,,6002.76,0
557030,20:06:49,20:06:49,3399,10,,,,6471.77,0
557030,20:07:42,20:07:42,3400,11,,,,6757.14,0
557030,20:08:29,20:08:29,3401,12,,,,7007.34,0
557030,20:09:03,20:09:03,3402,13,,,,7183.52,0
557030,20:09:27,20:09:27,3403,14,,,,7317.37,0
557030,20:10:00,20:10:00,3032,15,,,,7550.88,
557030,20:10:18,20:10:18,3033,16,,,,7768.3,0
557030,20:10:40,20:10:40,3404,17,,,,7982.26,0
557030,20:10:48,20:10:48,3405,18,,,,8071.46,0
557030,20:11:21,20:11:21,3406,19,,,,8471.81,0
557030,20:11:43,20:11:43,3407,20,,,,8740.54,0
557030,20:12:17,20:12:17,3408,21,,,,9130.31,0
557030,20:13:13,20:13:13,3037,22,,,,9366.38,0
557030,20:13:24,20:13:24,3038,23,,,,9459.78,0
557030,20:13:46,20:13:46,3039,24,,,,9696.85,0
557030,20:14:04,20:14:04,3040,25,,,,9877.65,0
557030,20:14:35,20:14:35,4856,26,,,,10253.67,0
557030,20:15:00,20:15:00,4857,27,,,,10530.64,
557030,20:15:26,20:15:26,6583,28,,,,10648.05,0
557030,20:16:05,20:16:05,7977,29,,,,10856.62,0
557030,20:17:10,20:17:10,7978,30,,,,11186.44,0
557030,20:17:36,20:17:36,7979,31,,,,11328.43,0
557030,20:18:49,20:18:49,10269,32,,,,11662.34,0
557030,20:20:05,20:20:05,10267,33,,,,12026.75,0
557030,20:21:00,20:21:00,10265,34,,1,,12302.7,
557040,19:52:00,19:52:00,6588,1,,,1,0,
557040,19:52:41,19:52:41,9517,2,,,,306.09,0
557040,19:53:47,19:53:47,9513,3,,,,800.14,0
557040,19:57:00,19:57:00,6579,4,,,,2221.87,0
557040,20:01:14,20:01:14,6608,5,,,,3952.88,0
557040,20:02:00,20:02:00,6607,6,,,,4286.41,
557040,20:03:19,20:03:19,3065,7,,,,4836.65,0
557040,20:04:44,20:04:44,3066,8,,,,5517.19,0
557040,20:05:46,20:05:46,3067,9,,,,6002.76,0
557040,20:06:49,20:06:49,3399,10,,,,6471.77,0
557040,20:07:42,20:07:42,3400,11,,,,6757.14,0
557040,20:08:29,20:08:29,3401,12,,,,7007.34,0
557040,20:09:03,20:09:03,3402,13,,,,7183.52,0
557040,20:09:27,20:09:27,3403,14,,,,7317.37,0
557040,20:10:00,20:10:00,3032,15,,,,7550.88,
557040,20:10:18,20:10:18,3033,16,,,,7768.3,0
557040,20:10:40,20:10:40,3404,17,,,,7982.26,0
557040,20:10:48,20:10:48,3405,18,,,,8071.46,0
557040,20:11:21,20:11:21,3406,19,,,,8471.81,0
557040,20:11:43,20:11:43,3407,20,,,,8740.54,0
557040,20:12:17,20:12:17,3408,21,,,,9130.31,0
557040,20:13:13,20:13:13,3037,22,,,,9366.38,0
557040,20:13:24,20:13:24,3038,23,,,,9459.78,0
557040,20:13:46,20:13:46,3039,24,,,,9696.85,0
557040,20:14:04,20:14:04,3040,25,,,,9877.65,0
557040,20:14:35,20:14:35,4856,26,,,,10253.67,0
557040,20:15:00,20:15:00,4857,27,,,,10530.64,
557040,20:15:26,20:15:26,6583,28,,,,10648.05,0
557040,20:16:05,20:16:05,7977,29,,,,10856.62,0
557040,20:17:10,20:17:10,7978,30,,,,11186.44,0
557040,20:17:36,20:17:36,7979,31,,,,11328.43,0
557040,20:18:49,20:18:49,10269,32,,,,11662.34,0
557040,20:20:05,20:20:05,10267,33,,,,12026.75,0
557040,20:21:00,20:21:00,10265,34,,1,,12302.7,
557050,19:52:00,19:52:00,6588,1,,,1,0,
557050,19:52:41,19:52:41,9517,2,,,,306.09,0
557050,19:53:47,19:53:47,9513,3,,,,800.14,0
557050,19:57:00,19:57:00,6579,4,,,,2221.87,0
557050,20:01:14,20:01:14,6608,5,,,,3952.88,0
557050,20:02:00,20:02:00,6607,6,,,,4286.41,
557050,20:03:19,20:03:19,3065,7,,,,4836.65,0
557050,20:04:44,20:04:44,3066,8,,,,5517.19,0
557050,20:05:46,20:05:46,3067,9,,,,6002.76,0
557050,20:06:49,20:06:49,3399,10,,,,6471.77,0
557050,20:07:42,20:07:42,3400,11,,,,6757.14,0
557050,20:08:29,20:08:29,3401,12,,,,7007.34,0
557050,20:09:03,20:09:03,3402,13,,,,7183.52,0
557050,20:09:27,20:09:27,3403,14,,,,7317.37,0
557050,20:10:00,20:10:00,3032,15,,,,7550.88,
557050,20:10:18,20:10:18,3033,16,,,,7768.3,0
557050,20:10:40,20:10:40,3404,17,,,,7982.26,0
557050,20:10:48,20:10:48,3405,18,,,,8071.46,0
557050,20:11:21,20:11:21,3406,19,,,,8471.81,0
557050,20:11:43,20:11:43,3407,20,,,,8740.54,0
557050,20:12:17,20:12:17,3408,21,,,,9130.31,0
557050,20:13:13,20:13:13,3037,22,,,,9366.38,0
557050,20:13:24,20:13:24,3038,23,,,,9459.78,0
557050,20:13:46,20:13:46,3039,24,,,,9696.85,0
557050,20:14:04,20:14:04,3040,25,,,,9877.65,0
557050,20:14:35,20:14:35,4856,26,,,,10253.67,0
557050,20:15:00,20:15:00,4857,27,,,,10530.64,
557050,20:15:26,20:15:26,6583,28,,,,10648.05,0
557050,20:16:05,20:16:05,7977,29,,,,10856.62,0
557050,20:17:10,20:17:10,7978,30,,,,11186.44,0
557050,20:17:36,20:17:36,7979,31,,,,11328.43,0
557050,20:18:49,20:18:49,10269,32,,,,11662.34,0
557050,20:20:05,20:20:05,10267,33,,,,12026.75,0
557050,20:21:00,20:21:00,10265,34,,1,,12302.7,
557060,19:52:00,19:52:00,6588,1,,,1,0,
557060,19:52:41,19:52:41,9517,2,,,,306.09,0
557060,19:53:47,19:53:47,9513,3,,,,800.14,0
557060,19:57:00,19:57:00,6579,4,,,,2221.87,0
557060,20:01:14,20:01:14,6608,5,,,,3952.88,0
557060,20:02:00,20:02:00,6607,6,,,,4286.41,
557060,20:03:19,20:03:19,3065,7,,,,4836.65,0
557060,20:04:44,20:04:44,3066,8,,,,5517.19,0
557060,20:05:46,20:05:46,3067,9,,,,6002.76,0
557060,20:06:49,20:06:49,3399,10,,,,6471.77,0
557060,20:07:42,20:07:42,3400,11,,,,6757.14,0
557060,20:08:29,20:08:29,3401,12,,,,7007.34,0
557060,20:09:03,20:09:03,3402,13,,,,7183.52,0
557060,20:09:27,20:09:27,3403,14,,,,7317.37,0
557060,20:10:00,20:10:00,3032,15,,,,7550.88,
557060,20:10:18,20:10:18,3033,16,,,,7768.3,0
557060,20:10:40,20:10:40,3404,17,,,,7982.26,0
557060,20:10:48,20:10:48,3405,18,,,,8071.46,0
557060,20:11:21,20:11:21,3406,19,,,,8471.81,0
557060,20:11:43,20:11:43,3407,20,,,,8740.54,0
557060,20:12:17,20:12:17,3408,21,,,,9130.31,0
557060,20:13:13,20:13:13,3037,22,,,,9366.38,0
557060,20:13:24,20:13:24,3038,23,,,,9459.78,0
557060,20:13:46,20:13:46,3039,24,,,,9696.85,0
557060,20:14:04,20:14:04,3040,25,,,,9877.65,0
557060,20:14:35,20:14:35,4856,26,,,,10253.67,0
557060,20:15:00,20:15:00,4857,27,,,,10530.64,
557060,20:15:26,20:15:26,6583,28,,,,10648.05,0
557060,20:16:05,20:16:05,7977,29,,,,10856.62,0
557060,20:17:10,20:17:10,7978,30,,,,11186.44,0
557060,20:17:36,20:17:36,7979,31,,,,11328.43,0
557060,20:18:49,20:18:49,10269,32,,,,11662.34,0
557060,20:20:05,20:20:05,10267,33,,,,12026.75,0
557060,20:21:00,20:21:00,10265,34,,1,,12302.7,
5575020,06:22:00,06:22:00,6588,1,,,1,0,
5575020,06:22:41,06:22:41,9517,2,,,,306.09,0
5575020,06:23:47,06:23:47,9513,3,,,,800.14,0
5575020,06:27:00,06:27:00,6579,4,,,,2221.87,0
5575020,06:31:14,06:31:14,6608,5,,,,3952.88,0
5575020,06:32:00,06:32:00,6607,6,,,,4286.41,
5575020,06:33:19,06:33:19,3065,7,,,,4836.65,0
5575020,06:34:44,06:34:44,3066,8,,,,5517.19,0
5575020,06:35:46,06:35:46,3067,9,,,,6002.76,0
5575020,06:36:49,06:36:49,3399,10,,,,6471.77,0
5575020,06:37:42,06:37:42,3400,11,,,,6757.14,0
5575020,06:38:29,06:38:29,3401,12,,,,7007.34,0
5575020,06:39:03,06:39:03,3402,13,,,,7183.52,0
5575020,06:39:27,06:39:27,3403,14,,,,7317.37,0
5575020,06:40:00,06:40:00,3032,15,,,,7550.88,
5575020,06:40:18,06:40:18,3033,16,,,,7768.3,0
5575020,06:40:40,06:40:40,3404,17,,,,7982.26,0
5575020,06:40:48,06:40:48,3405,18,,,,8071.46,0
5575020,06:41:21,06:41:21,3406,19,,,,8471.81,0
5575020,06:41:43,06:41:43,3407,20,,,,8740.54,0
5575020,06:42:17,06:42:17,3408,21,,,,9130.31,0
5575020,06:43:13,06:43:13,3037,22,,,,9366.38,0
5575020,06:43:24,06:43:24,3038,23,,,,9459.78,0
5575020,06:43:46,06:43:46,3039,24,,,,9696.85,0
5575020,06:44:04,06:44:04,3040,25,,,,9877.65,0
5575020,06:44:35,06:44:35,4856,26,,,,10253.67,0
5575020,06:45:00,06:45:00,4857,27,,,,10530.64,
5575020,06:45:26,06:45:26,6583,28,,,,10648.05,0
5575020,06:46:05,06:46:05,7977,29,,,,10856.62,0
5575020,06:47:10,06:47:10,7978,30,,,,11186.44,0
5575020,06:47:36,06:47:36,7979,31,,,,11328.43,0
5575020,06:48:49,06:48:49,10269,32,,,,11662.34,0
5575020,06:50:05,06:50:05,10267,33,,,,12026.75,0
5575020,06:51:00,06:51:00,10265,34,,1,,12302.7,
5575030,06:22:00,06:22:00,6588,1,,,1,0,
5575030,06:22:41,06:22:41,9517,2,,,,306.09,0
5575030,06:23:47,06:23:47,9513,3,,,,800.14,0
5575030,06:27:00,06:27:00,6579,4,,,,2221.87,0
5575030,06:31:14,06:31:14,6608,5,,,,3952.88,0
5575030,06:32:00,06:32:00,6607,6,,,,4286.41,
5575030,06:33:19,06:33:19,3065,7,,,,4836.65,0
5575030,06:34:44,06:34:44,3066,8,,,,5517.19,0
5575030,06:35:46,06:35:46,3067,9,,,,6002.76,0
5575030,06:36:49,06:36:49,3399,10,,,,6471.77,0
5575030,06:37:42,06:37:42,3400,11,,,,6757.14,0
5575030,06:38:29,06:38:29,3401,12,,,,7007.34,0
5575030,06:39:03,06:39:03,3402,13,,,,7183.52,0
5575030,06:39:27,06:39:27,3403,14,,,,7317.37,0
5575030,06:40:00,06:40:00,3032,15,,,,7550.88,
5575030,06:40:18,06:40:18,3033,16,,,,7768.3,0
5575030,06:40:40,06:40:40,3404,17,,,,7982.26,0
5575030,06:40:48,06:40:48,3405,18,,,,8071.46,0
5575030,06:41:21,06:41:21,3406,19,,,,8471.81,0
5575030,06:41:43,06:41:43,3407,20,,,,8740.54,0
5575030,06:42:17,06:42:17,3408,21,,,,9130.31,0
5575030,06:43:13,06:43:13,3037,22,,,,9366.38,0
5575030,06:43:24,06:43:24,3038,23,,,,9459.78,0
5575030,06:43:46,06:43:46,3039,24,,,,9696.85,0
5575030,06:44:04,06:44:04,3040,25,,,,9877.65,0
5575030,06:44:35,06:44:35,4856,26,,,,10253.67,0
5575030,06:45:00,06:45:00,4857,27,,,,10530.64,
5575030,06:45:26,06:45:26,6583,28,,,,10648.05,0
5575030,06:46:05,06:46:05,7977,29,,,,10856.62,0
5575030,06:47:10,06:47:10,7978,30,,,,11186.44,0
5575030,06:47:36,06:47:36,7979,31,,,,11328.43,0
5575030,06:48:49,06:48:49,10269,32,,,,11662.34,0
5575030,06:50:05,06:50:05,10267,33,,,,12026.75,0
5575030,06:51:00,06:51:00,10265,34,,1,,12302.7,
5575040,06:22:00,06:22:00,6588,1,,,1,0,
5575040,06:22:41,06:22:41,9517,2,,,,306.09,0
5575040,06:23:47,06:23:47,9513,3,,,,800.14,0
5575040,06:27:00,06:27:00,6579,4,,,,2221.87,0
5575040,06:31:14,06:31:14,6608,5,,,,3952.88,0
5575040,06:32:00,06:32:00,6607,6,,,,4286.41,
5575040,06:33:19,06:33:19,3065,7,,,,4836.65,0
5575040,06:34:44,06:34:44,3066,8,,,,5517.19,0
5575040,06:35:46,06:35:46,3067,9,,,,6002.76,0
5575040,06:36:49,06:36:49,3399,10,,,,6471.77,0
5575040,06:37:42,06:37:42,3400,11,,,,6757.14,0
5575040,06:38:29,06:38:29,3401,12,,,,7007.34,0
5575040,06:39:03,06:39:03,3402,13,,,,7183.52,0
5575040,06:39:27,06:39:27,3403,14,,,,7317.37,0
5575040,06:40:00,06:40:00,3032,15,,,,7550.88,
5575040,06:40:18,06:40:18,3033,16,,,,7768.3,0
5575040,06:40:40,06:40:40,3404,17,,,,7982.26,0
5575040,06:40:48,06:40:48,3405,18,,,,8071.46,0
5575040,06:41:21,06:41:21,3406,19,,,,8471.81,0
5575040,06:41:43,06:41:43,3407,20,,,,8740.54,0
5575040,06:42:17,06:42:17,3408,21,,,,9130.31,0
5575040,06:43:13,06:43:13,3037,22,,,,9366.38,0
5575040,06:43:24,06:43:24,3038,23,,,,9459.78,0
5575040,06:43:46,06:43:46,3039,24,,,,9696.85,0
5575040,06:44:04,06:44:04,3040,25,,,,9877.65,0
5575040,06:44:35,06:44:35,4856,26,,,,10253.67,0
5575040,06:45:00,06:45:00,4857,27,,,,10530.64,
5575040,06:45:26,06:45:26,6583,28,,,,10648.05,0
5575040,06:46:05,06:46:05,7977,29,,,,10856.62,0
5575040,06:47:10,06:47:10,7978,30,,,,11186.44,0
5575040,06:47:36,06:47:36,7979,31,,,,11328.43,0
5575040,06:48:49,06:48:49,10269,32,,,,11662.34,0
5575040,06:50:05,06:50:05,10267,33,,,,12026.75,0
5575040,06:51:00,06:51:00,10265,34,,1,,12302.7,
5575050,06:22:00,06:22:00,6588,1,,,1,0,
5575050,06:22:41,06:22:41,9517,2,,,,306.09,0
5575050,06:23:47,06:23:47,9513,3,,,,800.14,0
5575050,06:27:00,06:27:00,6579,4,,,,2221.87,0
5575050,06:31:14,06:31:14,6608,5,,,,3952.88,0
5575050,06:32:00,06:32:00,6607,6,,,,4286.41,
5575050,06:33:19,06:33:19,3065,7,,,,4836.65,0
5575050,06:34:44,06:34:44,3066,8,,,,5517.19,0
5575050,06:35:46,06:35:46,3067,9,,,,6002.76,0
5575050,06:36:49,06:36:49,3399,10,,,,6471.77,0
5575050,06:37:42,06:37:42,3400,11,,,,6757.14,0
5575050,06:38:29,06:38:29,3401,12,,,,7007.34,0
5575050,06:39:03,06:39:03,3402,13,,,,7183.52,0
5575050,06:39:27,06:39:27,3403,14,,,,7317.37,0
5575050,06:40:00,06:40:00,3032,15,,,,7550.88,
5575050,06:40:18,06:40:18,3033,16,,,,7768.3,0
5575050,06:40:40,06:40:40,3404,17,,,,7982.26,0
5575050,06:40:48,06:40:48,3405,18,,,,8071.46,0
5575050,06:41:21,06:41:21,3406,19,,,,8471.81,0
5575050,06:41:43,06:41:43,3407,20,,,,8740.54,0
5575050,06:42:17,06:42:17,3408,21,,,,9130.31,0
5575050,06:43:13,06:43:13,3037,22,,,,9366.38,0
5575050,06:43:24,06:43:24,3038,23,,,,9459.78,0
5575050,06:43:46,06:43:46,3039,24,,,,9696.85,0
5575050,06:44:04,06:44:04,3040,25,,,,9877.65,0
5575050,06:44:35,06:44:35,4856,26,,,,10253.67,0
5575050,06:45:00,06:45:00,4857,27,,,,10530.64,
5575050,06:45:26,06:45:26,6583,28,,,,10648.05,0
5575050,06:46:05,06:46:05,7977,29,,,,10856.62,0
5575050,06:47:10,06:47:10,7978,30,,,,11186.44,0
5575050,06:47:36,06:47:36,7979,31,,,,11328.43,0
5575050,06:48:49,06:48:49,10269,32,,,,11662.34,0
5575050,06:50:05,06:50:05,10267,33,,,,12026.75,0
5575050,06:51:00,06:51:00,10265,34,,1,,12302.7,
5575060,06:22:00,06:22:00,6588,1,,,1,0,
5575060,06:22:41,06:22:41,9517,2,,,,306.09,0
5575060,06:23:47,06:23:47,9513,3,,,,800.14,0
5575060,06:27:00,06:27:00,6579,4,,,,2221.87,0
5575060,06:31:14,06:31:14,6608,5,,,,3952.88,0
5575060,06:32:00,06:32:00,6607,6,,,,4286.41,
5575060,06:33:19,06:33:19,3065,7,,,,4836.65,0
5575060,06:34:44,06:34:44,3066,8,,,,5517.19,0
5575060,06:35:46,06:35:46,3067,9,,,,6002.76,0
5575060,06:36:49,06:36:49,3399,10,,,,6471.77,0
5575060,06:37:42,06:37:42,3400,11,,,,6757.14,0
5575060,06:38:29,06:38:29,3401,12,,,,7007.34,0
5575060,06:39:03,06:39:03,3402,13,,,,7183.52,0
5575060,06:39:27,06:39:27,3403,14,,,,7317.37,0
5575060,06:40:00,06:40:00,3032,15,,,,7550.88,
5575060,06:40:18,06:40:18,3033,16,,,,7768.3,0
5575060,06:40:40,06:40:40,3404,17,,,,7982.26,0
5575060,06:40:48,06:40:48,3405,18,,,,8071.46,0
5575060,06:41:21,06:41:21,3406,19,,,,8471.81,0
5575060,06:41:43,06:41:43,3407,20,,,,8740.54,0
5575060,06:42:17,06:42:17,3408,21,,,,9130.31,0
5575060,06:43:13,06:43:13,3037,22,,,,9366.38,0
5575060,06:43:24,06:43:24,3038,23,,,,9459.78,0
5575060,06:43:46,06:43:46,3039,24,,,,9696.85,0
5575060,06:44:04,06:44:04,3040,25,,,,9877.65,0
5575060,06:44:35,06:44:35,4856,26,,,,10253.67,0
5575060,06:45:00,06:45:00,4857,27,,,,10530.64,
5575060,06:45:26,06:45:26,6583,28,,,,10648.05,0
5575060,06:46:05,06:46:05,7977,29,,,,10856.62,0
5575060,06:47:10,06:47:10,7978,30,,,,11186.44,0
5575060,06:47:36,06:47:36,7979,31,,,,11328.43,0
5575060,06:48:49,06:48:49,10269,32,,,,11662.34,0
5575060,06:50:05,06:50:05,10267,33,,,,12026.75,0
5575060,06:51:00,06:51:00,10265,34,,1,,12302.7,
5806010,12:27:00,12:27:00,6588,1,,,1,0,
5806010,12:27:32,12:27:32,9517,2,,,,306.09,0
5806010,12:28:26,12:28:26,9513,3,,,,800.14,0
5806010,12:31:00,12:31:00,6579,4,,,,2221.87,0
5806010,12:34:23,12:34:23,6608,5,,,,3952.88,0
5806010,12:35:00,12:35:00,6607,6,,,,4286.41,
5806010,12:35:59,12:35:59,3065,7,,,,4836.65,0
5806010,12:37:03,12:37:03,3066,8,,,,5517.19,0
5806010,12:37:49,12:37:49,3067,9,,,,6002.76,0
5806010,12:38:37,12:38:37,3399,10,,,,6471.77,0
5806010,12:39:16,12:39:16,3400,11,,,,6757.14,0
5806010,12:39:52,12:39:52,3401,12,,,,7007.34,0
5806010,12:40:17,12:40:17,3402,13,,,,7183.52,0
5806010,12:40:35,12:40:35,3403,14,,,,7317.37,0
5806010,12:41:00,12:41:00,3032,15,,,,7550.88,
5806010,12:41:22,12:41:22,3033,16,,,,7768.3,0
5806010,12:41:48,12:41:48,3404,17,,,,7982.26,0
5806010,12:41:58,12:41:58,3405,18,,,,8071.46,0
5806010,12:42:37,12:42:37,3406,19,,,,8471.81,0
5806010,12:43:03,12:43:03,3407,20,,,,8740.54,0
5806010,12:43:44,12:43:44,3408,21,,,,9130.31,0
5806010,12:44:52,12:44:52,3037,22,,,,9366.38,0
5806010,12:45:04,12:45:04,3038,23,,,,9459.78,0
5806010,12:45:32,12:45:32,3039,24,,,,9696.85,0
5806010,12:45:53,12:45:53,3040,25,,,,9877.65,0
5806010,12:46:30,12:46:30,4856,26,,,,10253.67,0
5806010,12:47:00,12:47:00,4857,27,,,,10530.64,
5806010,12:47:21,12:47:21,6583,28,,,,10648.05,0
5806010,12:47:54,12:47:54,7977,29,,,,10856.62,0
5806010,12:48:48,12:48:48,7978,30,,,,11186.44,0
5806010,12:49:10,12:49:10,7979,31,,,,11328.43,0
5806010,12:50:11,12:50:11,10269,32,,,,11662.34,0
5806010,12:51:14,12:51:14,10267,33,,,,12026.75,0
5806010,12:52:00,12:52:00,10265,34,,1,,12302.7,
5806080,12:27:00,12:27:00,6588,1,,,1,0,
5806080,12:27:32,12:27:32,9517,2,,,,306.09,0
5806080,12:28:26,12:28:26,9513,3,,,,800.14,0
5806080,12:31:00,12:31:00,6579,4,,,,2221.87,0
5806080,12:34:23,12:34:23,6608,5,,,,3952.88,0
5806080,12:35:00,12:35:00,6607,6,,,,4286.41,
5806080,12:35:59,12:35:59,3065,7,,,,4836.65,0
5806080,12:37:03,12:37:03,3066,8,,,,5517.19,0
5806080,12:37:49,12:37:49,3067,9,,,,6002.76,0
5806080,12:38:37,12:38:37,3399,10,,,,6471.77,0
5806080,12:39:16,12:39:16,3400,11,,,,6757.14,0
5806080,12:39:52,12:39:52,3401,12,,,,7007.34,0
5806080,12:40:17,12:40:17,3402,13,,,,7183.52,0
5806080,12:40:35,12:40:35,3403,14,,,,7317.37,0
5806080,12:41:00,12:41:00,3032,15,,,,7550.88,
5806080,12:41:22,12:41:22,3033,16,,,,7768.3,0
5806080,12:41:48,12:41:48,3404,17,,,,7982.26,0
5806080,12:41:58,12:41:58,3405,18,,,,8071.46,0
5806080,12:42:37,12:42:37,3406,19,,,,8471.81,0
5806080,12:43:03,12:43:03,3407,20,,,,8740.54,0
5806080,12:43:44,12:43:44,3408,21,,,,9130.31,0
5806080,12:44:52,12:44:52,3037,22,,,,9366.38,0
5806080,12:45:04,12:45:04,3038,23,,,,9459.78,0
5806080,12:45:32,12:45:32,3039,24,,,,9696.85,0
5806080,12:45:53,12:45:53,3040,25,,,,9877.65,0
5806080,12:46:30,12:46:30,4856,26,,,,10253.67,0
5806080,12:47:00,12:47:00,4857,27,,,,10530.64,
5806080,12:47:21,12:47:21,6583,28,,,,10648.05,0
5806080,12:47:54,12:47:54,7977,29,,,,10856.62,0
5806080,12:48:48,12:48:48,7978,30,,,,11186.44,0
5806080,12:49:10,12:49:10,7979,31,,,,11328.43,0
5806080,12:50:11,12:50:11,10269,32,,,,11662.34,0
5806080,12:51:14,12:51:14,10267,33,,,,12026.75,0
5806080,12:52:00,12:52:00,10265,34,,1,,12302.7,
5806090,12:27:00,12:27:00,6588,1,,,1,0,
5806090,12:27:32,12:27:32,9517,2,,,,306.09,0
5806090,12:28:26,12:28:26,9513,3,,,,800.14,0
5806090,12:31:00,12:31:00,6579,4,,,,2221.87,0
5806090,12:34:23,12:34:23,6608,5,,,,3952.88,0
5806090,12:35:00,12:35:00,6607,6,,,,4286.41,
5806090,12:35:59,12:35:59,3065,7,,,,4836.65,0
5806090,12:37:03,12:37:03,3066,8,,,,5517.19,0
5806090,12:37:49,12:37:49,3067,9,,,,6002.76,0
5806090,12:38:37,12:38:37,3399,10,,,,6471.77,0
5806090,12:39:16,12:39:16,3400,11,,,,6757.14,0
5806090,12:39:52,12:39:52,3401,12,,,,7007.34,0
5806090,12:40:17,12:40:17,3402,13,,,,7183.52,0
5806090,12:40:35,12:40:35,3403,14,,,,7317.37,0
5806090,12:41:00,12:41:00,3032,15,,,,7550.88,
5806090,12:41:22,12:41:22,3033,16,,,,7768.3,0
5806090,12:41:48,12:41:48,3404,17,,,,7982.26,0
5806090,12:41:58,12:41:58,3405,18,,,,8071.46,0
5806090,12:42:37,12:42:37,3406,19,,,,8471.81,0
5806090,12:43:03,12:43:03,3407,20,,,,8740.54,0
5806090,12:43:44,12:43:44,3408,21,,,,9130.31,0
5806090,12:44:52,12:44:52,3037,22,,,,9366.38,0
5806090,12:45:04,12:45:04,3038,23,,,,9459.78,0
5806090,12:45:32,12:45:32,3039,24,,,,9696.85,0
5806090,12:45:53,12:45:53,3040,25,,,,9877.65,0
5806090,12:46:30,12:46:30,4856,26,,,,10253.67,0
5806090,12:47:00,12:47:00,4857,27,,,,10530.64,
5806090,12:47:21,12:47:21,6583,28,,,,10648.05,0
5806090,12:47:54,12:47:54,7977,29,,,,10856.62,0
5806090,12:48:48,12:48:48,7978,30,,,,11186.44,0
5806090,12:49:10,12:49:10,7979,31,,,,11328.43,0
5806090,12:50:11,12:50:11,10269,32,,,,11662.34,0
5806090,12:51:14,12:51:14,10267,33,,,,12026.75,0
5806090,12:52:00,12:52:00,10265,34,,1,,12302.7,
5832070,12:59:00,12:59:00,6607,1,,,1,0,
5832070,12:59:59,12:59:59,3065,2,,,,550.24,0
5832070,13:01:03,13:01:03,3066,3,,,,1230.78,0
5832070,13:01:49,13:01:49,3067,4,,,,1716.35,0
5832070,13:02:37,13:02:37,3399,5,,,,2185.36,0
5832070,13:03:16,13:03:16,3400,6,,,,2470.73,0
5832070,13:03:52,13:03:52,3401,7,,,,2720.93,0
5832070,13:04:17,13:04:17,3402,8,,,,2897.11,0
5832070,13:04:35,13:04:35,3403,9,,,,3030.96,0
5832070,13:05:00,13:05:00,3032,10,,,,3264.47,
5832070,13:05:22,13:05:22,3033,11,,,,3481.89,0
5832070,13:05:48,13:05:48,3404,12,,,,3695.85,0
5832070,13:05:58,13:05:58,3405,13,,,,3785.05,0
5832070,13:06:37,13:06:37,3406,14,,,,4185.4,0
5832070,13:07:03,13:07:03,3407,15,,,,4454.13,0
5832070,13:07:44,13:07:44,3408,16,,,,4843.9,0
5832070,13:08:52,13:08:52,3037,17,,,,5079.97,0
5832070,13:09:04,13:09:04,3038,18,,,,5173.37,0
5832070,13:09:32,13:09:32,3039,19,,,,5410.44,0
5832070,13:09:53,13:09:53,3040,20,,,,5591.24,0
5832070,13:10:30,13:10:30,4856,21,,,,5967.26,0
5832070,13:11:00,13:11:00,4857,22,,,,6244.23,
5832070,13:11:21,13:11:21,6583,23,,,,6361.64,0
5832070,13:11:54,13:11:54,7977,24,,,,6570.21,0
5832070,13:12:48,13:12:48,7978,25,,,,6900.03,0
5832070,13:13:10,13:13:10,7979,26,,,,7042.02,0
5832070,13:14:11,13:14:11,10269,27,,,,7375.93,0
5832070,13:15:14,13:15:14,10267,28,,,,7740.34,0
5832070,13:16:00,13:16:00,10265,29,,1,,8016.29,
5921010,16:27:00,16:27:00,6588,1,,,1,0,
5921010,16:27:32,16:27:32,9517,2,,,,306.09,0
5921010,16:28:26,16:28:26,9513,3,,,,800.14,0
5921010,16:31:00,16:31:00,6579,4,,,,2221.87,0
5921010,16:34:23,16:34:23,6608,5,,,,3952.88,0
5921010,16:35:00,16:35:00,6607,6,,,,4286.41,
5921010,16:35:59,16:35:59,3065,7,,,,4836.65,0
5921010,16:37:03,16:37:03,3066,8,,,,5517.19,0
5921010,16:37:49,16:37:49,3067,9,,,,6002.76,0
5921010,16:38:37,16:38:37,3399,10,,,,6471.77,0
5921010,16:39:16,16:39:16,3400,11,,,,6757.14,0
5921010,16:39:52,16:39:52,3401,12,,,,7007.34,0
5921010,16:40:17,16:40:17,3402,13,,,,7183.52,0
5921010,16:40:35,16:40:35,3403,14,,,,7317.37,0
5921010,16:41:00,16:41:00,3032,15,,,,7550.88,
5921010,16:41:22,16:41:22,3033,16,,,,7768.3,0
5921010,16:41:48,16:41:48,3404,17,,,,7982.26,0
5921010,16:41:58,16:41:58,3405,18,,,,8071.46,0
5921010,16:42:37,16:42:37,3406,19,,,,8471.81,0
5921010,16:43:03,16:43:03,3407,20,,,,8740.54,0
5921010,16:43:44,16:43:44,3408,21,,,,9130.31,0
5921010,16:44:52,16:44:52,3037,22,,,,9366.38,0
5921010,16:45:04,16:45:04,3038,23,,,,9459.78,0
5921010,16:45:32,16:45:32,3039,24,,,,9696.85,0
5921010,16:45:53,16:45:53,3040,25,,,,9877.65,0
5921010,16:46:30,16:46:30,4856,26,,,,10253.67,0
5921010,16:47:00,16:47:00,4857,27,,,,10530.64,
5921010,16:47:21,16:47:21,6583,28,,,,10648.05,0
5921010,16:47:54,16:47:54,7977,29,,,,10856.62,0
5921010,16:48:48,16:48:48,7978,30,,,,11186.44,0
5921010,16:49:10,16:49:10,7979,31,,,,11328.43,0
5921010,16:50:11,16:50:11,10269,32,,,,11662.34,0
5921010,16:51:14,16:51:14,10267,33,,,,12026.75,0
5921010,16:52:00,16:52:00,10265,34,,1,,12302.7,
5921080,16:27:00,16:27:00,6588,1,,,1,0,
5921080,16:27:32,16:27:32,9517,2,,,,306.09,0
5921080,16:28:26,16:28:26,9513,3,,,,800.14,0
5921080,16:31:00,16:31:00,6579,4,,,,2221.87,0
5921080,16:34:23,16:34:23,6608,5,,,,3952.88,0
5921080,16:35:00,16:35:00,6607,6,,,,4286.41,
5921080,16:35:59,16:35:59,3065,7,,,,4836.65,0
5921080,16:37:03,16:37:03,3066,8,,,,5517.19,0
5921080,16:37:49,16:37:49,3067,9,,,,6002.76,0
5921080,16:38:37,16:38:37,3399,10,,,,6471.77,0
5921080,16:39:16,16:39:16,3400,11,,,,6757.14,0
5921080,16:39:52,16:39:52,3401,12,,,,7007.34,0
5921080,16:40:17,16:40:17,3402,13,,,,7183.52,0
5921080,16:40:35,16:40:35,3403,14,,,,7317.37,0
5921080,16:41:00,16:41:00,3032,15,,,,7550.88,
5921080,16:41:22,16:41:22,3033,16,,,,7768.3,0
5921080,16:41:48,16:41:48,3404,17,,,,7982.26,0
5921080,16:41:58,16:41:58,3405,18,,,,8071.46,0
5921080,16:42:37,16:42:37,3406,19,,,,8471.81,0
5921080,16:43:03,16:43:03,3407,20,,,,8740.54,0
5921080,16:43:44,16:43:44,3408,21,,,,9130.31,0
5921080,16:44:52,16:44:52,3037,22,,,,9366.38,0
5921080,16:45:04,16:45:04,3038,23,,,,9459.78,0
5921080,16:45:32,16:45:32,3039,24,,,,9696.85,0
5921080,16:45:53,16:45:53,3040,25,,,,9877.65,0
5921080,16:46:30,16:46:30,4856,26,,,,10253.67,0
5921080,16:47:00,16:47:00,4857,27,,,,10530.64,
5921080,16:47:21,16:47:21,6583,28,,,,10648.05,0
5921080,16:47:54,16:47:54,7977,29,,,,10856.62,0
5921080,16:48:48,16:48:48,7978,30,,,,11186.44,0
5921080,16:49:10,16:49:10,7979,31,,,,11328.43,0
5921080,16:50:11,16:50:11,10269,32,,,,11662.34,0
5921080,16:51:14,16:51:14,10267,33,,,,12026.75,0
5921080,16:52:00,16:52:00,10265,34,,1,,12302.7,
5921090,16:27:00,16:27:00,6588,1,,,1,0,
5921090,16:27:32,16:27:32,9517,2,,,,306.09,0
5921090,16:28:26,16:28:26,9513,3,,,,800.14,0
5921090,16:31:00,16:31:00,6579,4,,,,2221.87,0
5921090,16:34:23,16:34:23,6608,5,,,,3952.88,0
5921090,16:35:00,16:35:00,6607,6,,,,4286.41,
5921090,16:35:59,16:35:59,3065,7,,,,4836.65,0
5921090,16:37:03,16:37:03,3066,8,,,,5517.19,0
5921090,16:37:49,16:37:49,3067,9,,,,6002.76,0
5921090,16:38:37,16:38:37,3399,10,,,,6471.77,0
5921090,16:39:16,16:39:16,3400,11,,,,6757.14,0
5921090,16:39:52,16:39:52,3401,12,,,,7007.34,0
5921090,16:40:17,16:40:17,3402,13,,,,7183.52,0
5921090,16:40:35,16:40:35,3403,14,,,,7317.37,0
5921090,16:41:00,16:41:00,3032,15,,,,7550.88,
5921090,16:41:22,16:41:22,3033,16,,,,7768.3,0
5921090,16:41:48,16:41:48,3404,17,,,,7982.26,0
5921090,16:41:58,16:41:58,3405,18,,,,8071.46,0
5921090,16:42:37,16:42:37,3406,19,,,,8471.81,0
5921090,16:43:03,16:43:03,3407,20,,,,8740.54,0
5921090,16:43:44,16:43:44,3408,21,,,,9130.31,0
5921090,16:44:52,16:44:52,3037,22,,,,9366.38,0
5921090,16:45:04,16:45:04,3038,23,,,,9459.78,0
5921090,16:45:32,16:45:32,3039,24,,,,9696.85,0
5921090,16:45:53,16:45:53,3040,25,,,,9877.65,0
5921090,16:46:30,16:46:30,4856,26,,,,10253.67,0
5921090,16:47:00,16:47:00,4857,27,,,,10530.64,
5921090,16:47:21,16:47:21,6583,28,,,,10648.05,0
5921090,16:47:54,16:47:54,7977,29,,,,10856.62,0
5921090,16:48:48,16:48:48,7978,30,,,,11186.44,0
5921090,16:49:10,16:49:10,7979,31,,,,11328.43,0
5921090,16:50:11,16:50:11,10269,32,,,,11662.34,0
5921090,16:51:14,16:51:14,10267,33,,,,12026.75,0
5921090,16:52:00,16:52:00,10265,34,,1,,12302.7,
5995010,21:27:00,21:27:00,6588,1,,,1,0,
5995010,21:27:32,21:27:32,9517,2,,,,306.09,0
5995010,21:28:26,21:28:26,9513,3,,,,800.14,0
5995010,21:31:00,21:31:00,6579,4,,,,2221.87,0
5995010,21:34:23,21:34:23,6608,5,,,,3952.88,0
5995010,21:35:00,21:35:00,6607,6,,,,4286.41,
5995010,21:35:49,21:35:49,3065,7,,,,4836.65,0
5995010,21:36:43,21:36:43,3066,8,,,,5517.19,0
5995010,21:37:21,21:37:21,3067,9,,,,6002.76,0
5995010,21:38:01,21:38:01,3399,10,,,,6471.77,0
5995010,21:38:33,21:38:33,3400,11,,,,6757.14,0
5995010,21:39:03,21:39:03,3401,12,,,,7007.34,0
5995010,21:39:24,21:39:24,3402,13,,,,7183.52,0
5995010,21:39:39,21:39:39,3403,14,,,,7317.37,0
5995010,21:40:00,21:40:00,3032,15,,,,7550.88,
5995010,21:40:22,21:40:22,3033,16,,,,7768.3,0
5995010,21:40:48,21:40:48,3404,17,,,,7982.26,0
5995010,21:40:58,21:40:58,3405,18,,,,8071.46,0
5995010,21:41:37,21:41:37,3406,19,,,,8471.81,0
5995010,21:42:03,21:42:03,3407,20,,,,8740.54,0
5995010,21:42:44,21:42:44,3408,21,,,,9130.31,0
5995010,21:43:52,21:43:52,3037,22,,,,9366.38,0
5995010,21:44:04,21:44:04,3038,23,,,,9459.78,0
5995010,21:44:32,21:44:32,3039,24,,,,9696.85,0
5995010,21:44:53,21:44:53,3040,25,,,,9877.65,0
5995010,21:45:30,21:45:30,4856,26,,,,10253.67,0
5995010,21:46:00,21:46:00,4857,27,,,,10530.64,
5995010,21:46:21,21:46:21,6583,28,,,,10648.05,0
5995010,21:46:54,21:46:54,7977,29,,,,10856.62,0
5995010,21:47:48,21:47:48,7978,30,,,,11186.44,0
5995010,21:48:10,21:48:10,7979,31,,,,11328.43,0
5995010,21:49:11,21:49:11,10269,32,,,,11662.34,0
5995010,21:50:14,21:50:14,10267,33,,,,12026.75,0
5995010,21:51:00,21:51:00,10265,34,,1,,12302.7,
5995080,21:27:00,21:27:00,6588,1,,,1,0,
5995080,21:27:32,21:27:32,9517,2,,,,306.09,0
5995080,21:28:26,21:28:26,9513,3,,,,800.14,0
5995080,21:31:00,21:31:00,6579,4,,,,2221.87,0
5995080,21:34:23,21:34:23,6608,5,,,,3952.88,0
5995080,21:35:00,21:35:00,6607,6,,,,4286.41,
5995080,21:35:49,21:35:49,3065,7,,,,4836.65,0
5995080,21:36:43,21:36:43,3066,8,,,,5517.19,0
5995080,21:37:21,21:37:21,3067,9,,,,6002.76,0
5995080,21:38:01,21:38:01,3399,10,,,,6471.77,0
5995080,21:38:33,21:38:33,3400,11,,,,6757.14,0
5995080,21:39:03,21:39:03,3401,12,,,,7007.34,0
5995080,21:39:24,21:39:24,3402,13,,,,7183.52,0
5995080,21:39:39,21:39:39,3403,14,,,,7317.37,0
5995080,21:40:00,21:40:00,3032,15,,,,7550.88,
5995080,21:40:22,21:40:22,3033,16,,,,7768.3,0
5995080,21:40:48,21:40:48,3404,17,,,,7982.26,0
5995080,21:40:58,21:40:58,3405,18,,,,8071.46,0
5995080,21:41:37,21:41:37,3406,19,,,,8471.81,0
5995080,21:42:03,21:42:03,3407,20,,,,8740.54,0
5995080,21:42:44,21:42:44,3408,21,,,,9130.31,0
5995080,21:43:52,21:43:52,3037,22,,,,9366.38,0
5995080,21:44:04,21:44:04,3038,23,,,,9459.78,0
5995080,21:44:32,21:44:32,3039,24,,,,9696.85,0
5995080,21:44:53,21:44:53,3040,25,,,,9877.65,0
5995080,21:45:30,21:45:30,4856,26,,,,10253.67,0
5995080,21:46:00,21:46:00,4857,27,,,,10530.64,
5995080,21:46:21,21:46:21,6583,28,,,,10648.05,0
5995080,21:46:54,21:46:54,7977,29,,,,10856.62,0
5995080,21:47:48,21:47:48,7978,30,,,,11186.44,0
5995080,21:48:10,21:48:10,7979,31,,,,11328.43,0
5995080,21:49:11,21:49:11,10269,32,,,,11662.34,0
5995080,21:50:14,21:50:14,10267,33,,,,12026.75,0
5995080,21:51:00,21:51:00,10265,34,,1,,12302.7,
5995090,21:27:00,21:27:00,6588,1,,,1,0,
5995090,21:27:32,21:27:32,9517,2,,,,306.09,0
5995090,21:28:26,21:28:26,9513,3,,,,800.14,0
5995090,21:31:00,21:31:00,6579,4,,,,2221.87,0
5995090,21:34:23,21:34:23,6608,5,,,,3952.88,0
5995090,21:35:00,21:35:00,6607,6,,,,4286.41,
5995090,21:35:49,21:35:49,3065,7,,,,4836.65,0
5995090,21:36:43,21:36:43,3066,8,,,,5517.19,0
5995090,21:37:21,21:37:21,3067,9,,,,6002.76,0
5995090,21:38:01,21:38:01,3399,10,,,,6471.77,0
5995090,21:38:33,21:38:33,3400,11,,,,6757.14,0
5995090,21:39:03,21:39:03,3401,12,,,,7007.34,0
5995090,21:39:24,21:39:24,3402,13,,,,7183.52,0
5995090,21:39:39,21:39:39,3403,14,,,,7317.37,0
5995090,21:40:00,21:40:00,3032,15,,,,7550.88,
5995090,21:40:22,21:40:22,3033,16,,,,7768.3,0
5995090,21:40:48,21:40:48,3404,17,,,,7982.26,0
5995090,21:40:58,21:40:58,3405,18,,,,8071.46,0
5995090,21:41:37,21:41:37,3406,19,,,,8471.81,0
5995090,21:42:03,21:42:03,3407,20,,,,8740.54,0
5995090,21:42:44,21:42:44,3408,21,,,,9130.31,0
5995090,21:43:52,21:43:52,3037,22,,,,9366.38,0
5995090,21:44:04,21:44:04,3038,23,,,,9459.78,0
5995090,21:44:32,21:44:32,3039,24,,,,9696.85,0
5995090,21:44:53,21:44:53,3040,25,,,,9877.65,0
5995090,21:45:30,21:45:30,4856,26,,,,10253.67,0
5995090,21:46:00,21:46:00,4857,27,,,,10530.64,
5995090,21:46:21,21:46:21,6583,28,,,,10648.05,0
5995090,21:46:54,21:46:54,7977,29,,,,10856.62,0
5995090,21:47:48,21:47:48,7978,30,,,,11186.44,0
5995090,21:48:10,21:48:10,7979,31,,,,11328.43,0
5995090,21:49:11,21:49:11,10269,32,,,,11662.34,0
5995090,21:50:14,21:50:14,10267,33,,,,12026.75,0
5995090,21:51:00,21:51:00,10265,34,,1,,12302.7,
6154010,16:05:00,16:05:00,6607,1,,,1,0,
6154010,16:05:59,16:05:59,3065,2,,,,550.24,0
6154010,16:07:03,16:07:03,3066,3,,,,1230.78,0
6154010,16:07:49,16:07:49,3067,4,,,,1716.35,0
6154010,16:08:37,16:08:37,3399,5,,,,2185.36,0
6154010,16:09:16,16:09:16,3400,6,,,,2470.73,0
6154010,16:09:52,16:09:52,3401,7,,,,2720.93,0
6154010,16:10:17,16:10:17,3402,8,,,,2897.11,0
6154010,16:10:35,16:10:35,3403,9,,,,3030.96,0
6154010,16:11:00,16:11:00,3032,10,,,,3264.47,
6154010,16:11:22,16:11:22,3033,11,,,,3481.89,0
6154010,16:11:48,16:11:48,3404,12,,,,3695.85,0
6154010,16:11:58,16:11:58,3405,13,,,,3785.05,0
6154010,16:12:37,16:12:37,3406,14,,,,4185.4,0
6154010,16:13:03,16:13:03,3407,15,,,,4454.13,0
6154010,16:13:44,16:13:44,3408,16,,,,4843.9,0
6154010,16:14:52,16:14:52,3037,17,,,,5079.97,0
6154010,16:15:04,16:15:04,3038,18,,,,5173.37,0
6154010,16:15:32,16:15:32,3039,19,,,,5410.44,0
6154010,16:15:53,16:15:53,3040,20,,,,5591.24,0
6154010,16:16:30,16:16:30,4856,21,,,,5967.26,0
6154010,16:17:00,16:17:00,4857,22,,,,6244.23,
6154010,16:17:21,16:17:21,6583,23,,,,6361.64,0
6154010,16:17:54,16:17:54,7977,24,,,,6570.21,0
6154010,16:18:48,16:18:48,7978,25,,,,6900.03,0
6154010,16:19:10,16:19:10,7979,26,,,,7042.02,0
6154010,16:20:11,16:20:11,10269,27,,,,7375.93,0
6154010,16:21:14,16:21:14,10267,28,,,,7740.34,0
6154010,16:22:00,16:22:00,10265,29,,1,,8016.29,
6154080,16:05:00,16:05:00,6607,1,,,1,0,
6154080,16:05:59,16:05:59,3065,2,,,,550.24,0
6154080,16:07:03,16:07:03,3066,3,,,,1230.78,0
6154080,16:07:49,16:07:49,3067,4,,,,1716.35,0
6154080,16:08:37,16:08:37,3399,5,,,,2185.36,0
6154080,16:09:16,16:09:16,3400,6,,,,2470.73,0
6154080,16:09:52,16:09:52,3401,7,,,,2720.93,0
6154080,16:10:17,16:10:17,3402,8,,,,2897.11,0
6154080,16:10:35,16:10:35,3403,9,,,,3030.96,0
6154080,16:11:00,16:11:00,3032,10,,,,3264.47,
6154080,16:11:22,16:11:22,3033,11,,,,3481.89,0
6154080,16:11:48,16:11:48,3404,12,,,,3695.85,0
6154080,16:11:58,16:11:58,3405,13,,,,3785.05,0
6154080,16:12:37,16:12:37,3406,14,,,,4185.4,0
6154080,16:13:03,16:13:03,3407,15,,,,4454.13,0
6154080,16:13:44,16:13:44,3408,16,,,,4843.9,0
6154080,16:14:52,16:14:52,3037,17,,,,5079.97,0
6154080,16:15:04,16:15:04,3038,18,,,,5173.37,0
6154080,16:15:32,16:15:32,3039,19,,,,5410.44,0
6154080,16:15:53,16:15:53,3040,20,,,,5591.24,0
6154080,16:16:30,16:16:30,4856,21,,,,5967.26,0
6154080,16:17:00,16:17:00,4857,22,,,,6244.23,
6154080,16:17:21,16:17:21,6583,23,,,,6361.64,0
6154080,16:17:54,16:17:54,7977,24,,,,6570.21,0
6154080,16:18:48,16:18:48,7978,25,,,,6900.03,0
6154080,16:19:10,16:19:10,7979,26,,,,7042.02,0
6154080,16:20:11,16:20:11,10269,27,,,,7375.93,0
6154080,16:21:14,16:21:14,10267,28,,,,7740.34,0
6154080,16:22:00,16:22:00,10265,29,,1,,8016.29,
6154090,16:05:00,16:05:00,6607,1,,,1,0,
6154090,16:05:59,16:05:59,3065,2,,,,550.24,0
6154090,16:07:03,16:07:03,3066,3,,,,1230.78,0
6154090,16:07:49,16:07:49,3067,4,,,,1716.35,0
6154090,16:08:37,16:08:37,3399,5,,,,2185.36,0
6154090,16:09:16,16:09:16,3400,6,,,,2470.73,0
6154090,16:09:52,16:09:52,3401,7,,,,2720.93,0
6154090,16:10:17,16:10:17,3402,8,,,,2897.11,0
6154090,16:10:35,16:10:35,3403,9,,,,3030.96,0
6154090,16:11:00,16:11:00,3032,10,,,,3264.47,
6154090,16:11:22,16:11:22,3033,11,,,,3481.89,0
6154090,16:11:48,16:11:48,3404,12,,,,3695.85,0
6154090,16:11:58,16:11:58,3405,13,,,,3785.05,0
6154090,16:12:37,16:12:37,3406,14,,,,4185.4,0
6154090,16:13:03,16:13:03,3407,15,,,,4454.13,0
6154090,16:13:44,16:13:44,3408,16,,,,4843.9,0
6154090,16:14:52,16:14:52,3037,17,,,,5079.97,0
6154090,16:15:04,16:15:04,3038,18,,,,5173.37,0
6154090,16:15:32,16:15:32,3039,19,,,,5410.44,0
6154090,16:15:53,16:15:53,3040,20,,,,5591.24,0
6154090,16:16:30,16:16:30,4856,21,,,,5967.26,0
6154090,16:17:00,16:17:00,4857,22,,,,6244.23,
6154090,16:17:21,16:17:21,6583,23,,,,6361.64,0
6154090,16:17:54,16:17:54,7977,24,,,,6570.21,0
6154090,16:18:48,16:18:48,7978,25,,,,6900.03,0
6154090,16:19:10,16:19:10,7979,26,,,,7042.02,0
6154090,16:20:11,16:20:11,10269,27,,,,7375.93,0
6154090,16:21:14,16:21:14,10267,28,,,,7740.34,0
6154090,16:22:00,16:22:00,10265,29,,1,,8016.29,
6697020,09:32:00,09:32:00,6607,1,,,1,0,
6697020,09:33:19,09:33:19,3065,2,,,,550.24,0
6697020,09:34:44,09:34:44,3066,3,,,,1230.78,0
6697020,09:35:46,09:35:46,3067,4,,,,1716.35,0
6697020,09:36:49,09:36:49,3399,5,,,,2185.36,0
6697020,09:37:42,09:37:42,3400,6,,,,2470.73,0
6697020,09:38:29,09:38:29,3401,7,,,,2720.93,0
6697020,09:39:03,09:39:03,3402,8,,,,2897.11,0
6697020,09:39:27,09:39:27,3403,9,,,,3030.96,0
6697020,09:40:00,09:40:00,3032,10,,,,3264.47,
6697020,09:40:18,09:40:18,3033,11,,,,3481.89,0
6697020,09:40:40,09:40:40,3404,12,,,,3695.85,0
6697020,09:40:48,09:40:48,3405,13,,,,3785.05,0
6697020,09:41:21,09:41:21,3406,14,,,,4185.4,0
6697020,09:41:43,09:41:43,3407,15,,,,4454.13,0
6697020,09:42:17,09:42:17,3408,16,,,,4843.9,0
6697020,09:43:13,09:43:13,3037,17,,,,5079.97,0
6697020,09:43:24,09:43:24,3038,18,,,,5173.37,0
6697020,09:43:46,09:43:46,3039,19,,,,5410.44,0
6697020,09:44:04,09:44:04,3040,20,,,,5591.24,0
6697020,09:44:35,09:44:35,4856,21,,,,5967.26,0
6697020,09:45:00,09:45:00,4857,22,,,,6244.23,
6697020,09:45:26,09:45:26,6583,23,,,,6361.64,0
6697020,09:46:05,09:46:05,7977,24,,,,6570.21,0
6697020,09:47:10,09:47:10,7978,25,,,,6900.03,0
6697020,09:47:36,09:47:36,7979,26,,,,7042.02,0
6697020,09:48:49,09:48:49,10269,27,,,,7375.93,0
6697020,09:50:05,09:50:05,10267,28,,,,7740.34,0
6697020,09:51:00,09:51:00,10265,29,,1,,8016.29,
6697030,09:32:00,09:32:00,6607,1,,,1,0,
6697030,09:33:19,09:33:19,3065,2,,,,550.24,0
6697030,09:34:44,09:34:44,3066,3,,,,1230.78,0
6697030,09:35:46,09:35:46,3067,4,,,,1716.35,0
6697030,09:36:49,09:36:49,3399,5,,,,2185.36,0
6697030,09:37:42,09:37:42,3400,6,,,,2470.73,0
6697030,09:38:29,09:38:29,3401,7,,,,2720.93,0
6697030,09:39:03,09:39:03,3402,8,,,,2897.11,0
6697030,09:39:27,09:39:27,3403,9,,,,3030.96,0
6697030,09:40:00,09:40:00,3032,10,,,,3264.47,
6697030,09:40:18,09:40:18,3033,11,,,,3481.89,0
6697030,09:40:40,09:40:40,3404,12,,,,3695.85,0
6697030,09:40:48,09:40:48,3405,13,,,,3785.05,0
6697030,09:41:21,09:41:21,3406,14,,,,4185.4,0
6697030,09:41:43,09:41:43,3407,15,,,,4454.13,0
6697030,09:42:17,09:42:17,3408,16,,,,4843.9,0
6697030,09:43:13,09:43:13,3037,17,,,,5079.97,0
6697030,09:43:24,09:43:24,3038,18,,,,5173.37,0
6697030,09:43:46,09:43:46,3039,19,,,,5410.44,0
6697030,09:44:04,09:44:04,3040,20,,,,5591.24,0
6697030,09:44:35,09:44:35,4856,21,,,,5967.26,0
6697030,09:45:00,09:45:00,4857,22,,,,6244.23,
6697030,09:45:26,09:45:26,6583,23,,,,6361.64,0
6697030,09:46:05,09:46:05,7977,24,,,,6570.21,0
6697030,09:47:10,09:47:10,7978,25,,,,6900.03,0
6697030,09:47:36,09:47:36,7979,26,,,,7042.02,0
6697030,09:48:49,09:48:49,10269,27,,,,7375.93,0
6697030,09:50:05,09:50:05,10267,28,,,,7740.34,0
6697030,09:51:00,09:51:00,10265,29,,1,,8016.29,
6697040,09:32:00,09:32:00,6607,1,,,1,0,
6697040,09:33:19,09:33:19,3065,2,,,,550.24,0
6697040,09:34:44,09:34:44,3066,3,,,,1230.78,0
6697040,09:35:46,09:35:46,3067,4,,,,1716.35,0
6697040,09:36:49,09:36:49,3399,5,,,,2185.36,0
6697040,09:37:42,09:37:42,3400,6,,,,2470.73,0
6697040,09:38:29,09:38:29,3401,7,,,,2720.93,0
6697040,09:39:03,09:39:03,3402,8,,,,2897.11,0
6697040,09:39:27,09:39:27,3403,9,,,,3030.96,0
6697040,09:40:00,09:40:00,3032,10,,,,3264.47,
6697040,09:40:18,09:40:18,3033,11,,,,3481.89,0
6697040,09:40:40,09:40:40,3404,12,,,,3695.85,0
6697040,09:40:48,09:40:48,3405,13,,,,3785.05,0
6697040,09:41:21,09:41:21,3406,14,,,,4185.4,0
6697040,09:41:43,09:41:43,3407,15,,,,4454.13,0
6697040,09:42:17,09:42:17,3408,16,,,,4843.9,0
6697040,09:43:13,09:43:13,3037,17,,,,5079.97,0
6697040,09:43:24,09:43:24,3038,18,,,,5173.37,0
6697040,09:43:46,09:43:46,3039,19,,,,5410.44,0
6697040,09:44:04,09:44:04,3040,20,,,,5591.24,0
6697040,09:44:35,09:44:35,4856,21,,,,5967.26,0
6697040,09:45:00,09:45:00,4857,22,,,,6244.23,
6697040,09:45:26,09:45:26,6583,23,,,,6361.64,0
6697040,09:46:05,09:46:05,7977,24,,,,6570.21,0
6697040,09:47:10,09:47:10,7978,25,,,,6900.03,0
6697040,09:47:36,09:47:36,7979,26,,,,7042.02,0
6697040,09:48:49,09:48:49,10269,27,,,,7375.93,0
6697040,09:50:05,09:50:05,10267,28,,,,7740.34,0
6697040,09:51:00,09:51:00,10265,29,,1,,8016.29,
6697050,09:32:00,09:32:00,6607,1,,,1,0,
6697050,09:33:19,09:33:19,3065,2,,,,550.24,0
6697050,09:34:44,09:34:44,3066,3,,,,1230.78,0
6697050,09:35:46,09:35:46,3067,4,,,,1716.35,0
6697050,09:36:49,09:36:49,3399,5,,,,2185.36,0
6697050,09:37:42,09:37:42,3400,6,,,,2470.73,0
6697050,09:38:29,09:38:29,3401,7,,,,2720.93,0
6697050,09:39:03,09:39:03,3402,8,,,,2897.11,0
6697050,09:39:27,09:39:27,3403,9,,,,3030.96,0
6697050,09:40:00,09:40:00,3032,10,,,,3264.47,
6697050,09:40:18,09:40:18,3033,11,,,,3481.89,0
6697050,09:40:40,09:40:40,3404,12,,,,3695.85,0
6697050,09:40:48,09:40:48,3405,13,,,,3785.05,0
6697050,09:41:21,09:41:21,3406,14,,,,4185.4,0
6697050,09:41:43,09:41:43,3407,15,,,,4454.13,0
6697050,09:42:17,09:42:17,3408,16,,,,4843.9,0
6697050,09:43:13,09:43:13,3037,17,,,,5079.97,0
6697050,09:43:24,09:43:24,3038,18,,,,5173.37,0
6697050,09:43:46,09:43:46,3039,19,,,,5410.44,0
6697050,09:44:04,09:44:04,3040,20,,,,5591.24,0
6697050,09:44:35,09:44:35,4856,21,,,,5967.26,0
6697050,09:45:00,09:45:00,4857,22,,,,6244.23,
6697050,09:45:26,09:45:26,6583,23,,,,6361.64,0
6697050,09:46:05,09:46:05,7977,24,,,,6570.21,0
6697050,09:47:10,09:47:10,7978,25,,,,6900.03,0
6697050,09:47:36,09:47:36,7979,26,,,,7042.02,0
6697050,09:48:49,09:48:49,10269,27,,,,7375.93,0
6697050,09:50:05,09:50:05,10267,28,,,,7740.34,0
6697050,09:51:00,09:51:00,10265,29,,1,,8016.29,
6697060,09:32:00,09:32:00,6607,1,,,1,0,
6697060,09:33:19,09:33:19,3065,2,,,,550.24,0
6697060,09:34:44,09:34:44,3066,3,,,,1230.78,0
6697060,09:35:46,09:35:46,3067,4,,,,1716.35,0
6697060,09:36:49,09:36:49,3399,5,,,,2185.36,0
6697060,09:37:42,09:37:42,3400,6,,,,2470.73,0
6697060,09:38:29,09:38:29,3401,7,,,,2720.93,0
6697060,09:39:03,09:39:03,3402,8,,,,2897.11,0
6697060,09:39:27,09:39:27,3403,9,,,,3030.96,0
6697060,09:40:00,09:40:00,3032,10,,,,3264.47,
6697060,09:40:18,09:40:18,3033,11,,,,3481.89,0
6697060,09:40:40,09:40:40,3404,12,,,,3695.85,0
6697060,09:40:48,09:40:48,3405,13,,,,3785.05,0
6697060,09:41:21,09:41:21,3406,14,,,,4185.4,0
6697060,09:41:43,09:41:43,3407,15,,,,4454.13,0
6697060,09:42:17,09:42:17,3408,16,,,,4843.9,0
6697060,09:43:13,09:43:13,3037,17,,,,5079.97,0
6697060,09:43:24,09:43:24,3038,18,,,,5173.37,0
6697060,09:43:46,09:43:46,3039,19,,,,5410.44,0
6697060,09:44:04,09:44:04,3040,20,,,,5591.24,0
6697060,09:44:35,09:44:35,4856,21,,,,5967.26,0
6697060,09:45:00,09:45:00,4857,22,,,,6244.23,
6697060,09:45:26,09:45:26,6583,23,,,,6361.64,0
6697060,09:46:05,09:46:05,7977,24,,,,6570.21,0
6697060,09:47:10,09:47:10,7978,25,,,,6900.03,0
6697060,09:47:36,09:47:36,7979,26,,,,7042.02,0
6697060,09:48:49,09:48:49,10269,27,,,,7375.93,0
6697060,09:50:05,09:50:05,10267,28,,,,7740.34,0
6697060,09:51:00,09:51:00,10265,29,,1,,8016.29,
7114010,06:57:00,06:57:00,6588,1,,,1,0,
7114010,06:57:32,06:57:32,9517,2,,,,306.09,0
7114010,06:58:26,06:58:26,9513,3,,,,800.14,0
7114010,07:01:00,07:01:00,6579,4,,,,2221.87,0
7114010,07:04:23,07:04:23,6608,5,,,,3952.88,0
7114010,07:05:00,07:05:00,6607,6,,,,4286.41,
7114010,07:05:49,07:05:49,3065,7,,,,4836.65,0
7114010,07:06:43,07:06:43,3066,8,,,,5517.19,0
7114010,07:07:21,07:07:21,3067,9,,,,6002.76,0
7114010,07:08:01,07:08:01,3399,10,,,,6471.77,0
7114010,07:08:33,07:08:33,3400,11,,,,6757.14,0
7114010,07:09:03,07:09:03,3401,12,,,,7007.34,0
7114010,07:09:24,07:09:24,3402,13,,,,7183.52,0
7114010,07:09:39,07:09:39,3403,14,,,,7317.37,0
7114010,07:10:00,07:10:00,3032,15,,,,7550.88,
7114010,07:10:22,07:10:22,3033,16,,,,7768.3,0
7114010,07:10:48,07:10:48,3404,17,,,,7982.26,0
7114010,07:10:58,07:10:58,3405,18,,,,8071.46,0
7114010,07:11:37,07:11:37,3406,19,,,,8471.81,0
7114010,07:12:03,07:12:03,3407,20,,,,8740.54,0
7114010,07:12:44,07:12:44,3408,21,,,,9130.31,0
7114010,07:13:52,07:13:52,3037,22,,,,9366.38,0
7114010,07:14:04,07:14:04,3038,23,,,,9459.78,0
7114010,07:14:32,07:14:32,3039,24,,,,9696.85,0
7114010,07:14:53,07:14:53,3040,25,,,,9877.65,0
7114010,07:15:30,07:15:30,4856,26,,,,10253.67,0
7114010,07:16:00,07:16:00,4857,27,,,,10530.64,
7114010,07:16:21,07:16:21,6583,28,,,,10648.05,0
7114010,07:16:54,07:16:54,7977,29,,,,10856.62,0
7114010,07:17:48,07:17:48,7978,30,,,,11186.44,0
7114010,07:18:10,07:18:10,7979,31,,,,11328.43,0
7114010,07:19:11,07:19:11,10269,32,,,,11662.34,0
7114010,07:20:14,07:20:14,10267,33,,,,12026.75,0
7114010,07:21:00,07:21:00,10265,34,,1,,12302.7,
7114080,06:57:00,06:57:00,6588,1,,,1,0,
7114080,06:57:32,06:57:32,9517,2,,,,306.09,0
7114080,06:58:26,06:58:26,9513,3,,,,800.14,0
7114080,07:01:00,07:01:00,6579,4,,,,2221.87,0
7114080,07:04:23,07:04:23,6608,5,,,,3952.88,0
7114080,07:05:00,07:05:00,6607,6,,,,4286.41,
7114080,07:05:49,07:05:49,3065,7,,,,4836.65,0
7114080,07:06:43,07:06:43,3066,8,,,,5517.19,0
7114080,07:07:21,07:07:21,3067,9,,,,6002.76,0
7114080,07:08:01,07:08:01,3399,10,,,,6471.77,0
7114080,07:08:33,07:08:33,3400,11,,,,6757.14,0
7114080,07:09:03,07:09:03,3401,12,,,,7007.34,0
7114080,07:09:24,07:09:24,3402,13,,,,7183.52,0
7114080,07:09:39,07:09:39,3403,14,,,,7317.37,0
7114080,07:10:00,07:10:00,3032,15,,,,7550.88,
7114080,07:10:22,07:10:22,3033,16,,,,7768.3,0
7114080,07:10:48,07:10:48,3404,17,,,,7982.26,0
7114080,07:10:58,07:10:58,3405,18,,,,8071.46,0
7114080,07:11:37,07:11:37,3406,19,,,,8471.81,0
7114080,07:12:03,07:12:03,3407,20,,,,8740.54,0
7114080,07:12:44,07:12:44,3408,21,,,,9130.31,0
7114080,07:13:52,07:13:52,3037,22,,,,9366.38,0
7114080,07:14:04,07:14:04,3038,23,,,,9459.78,0
7114080,07:14:32,07:14:32,3039,24,,,,9696.85,0
7114080,07:14:53,07:14:53,3040,25,,,,9877.65,0
7114080,07:15:30,07:15:30,4856,26,,,,10253.67,0
7114080,07:16:00,07:16:00,4857,27,,,,10530.64,
7114080,07:16:21,07:16:21,6583,28,,,,10648.05,0
7114080,07:16:54,07:16:54,7977,29,,,,10856.62,0
7114080,07:17:48,07:17:48,7978,30,,,,11186.44,0
7114080,07:18:10,07:18:10,7979,31,,,,11328.43,0
7114080,07:19:11,07:19:11,10269,32,,,,11662.34,0
7114080,07:20:14,07:20:14,10267,33,,,,12026.75,0
7114080,07:21:00,07:21:00,10265,34,,1,,12302.7,
7114090,06:57:00,06:57:00,6588,1,,,1,0,
7114090,06:57:32,06:57:32,9517,2,,,,306.09,0
7114090,06:58:26,06:58:26,9513,3,,,,800.14,0
7114090,07:01:00,07:01:00,6579,4,,,,2221.87,0
7114090,07:04:23,07:04:23,6608,5,,,,3952.88,0
7114090,07:05:00,07:05:00,6607,6,,,,4286.41,
7114090,07:05:49,07:05:49,3065,7,,,,4836.65,0
7114090,07:06:43,07:06:43,3066,8,,,,5517.19,0
7114090,07:07:21,07:07:21,3067,9,,,,6002.76,0
7114090,07:08:01,07:08:01,3399,10,,,,6471.77,0
7114090,07:08:33,07:08:33,3400,11,,,,6757.14,0
7114090,07:09:03,07:09:03,3401,12,,,,7007.34,0
7114090,07:09:24,07:09:24,3402,13,,,,7183.52,0
7114090,07:09:39,07:09:39,3403,14,,,,7317.37,0
7114090,07:10:00,07:10:00,3032,15,,,,7550.88,
7114090,07:10:22,07:10:22,3033,16,,,,7768.3,0
7114090,07:10:48,07:10:48,3404,17,,,,7982.26,0
7114090,07:10:58,07:10:58,3405,18,,,,8071.46,0
7114090,07:11:37,07:11:37,3406,19,,,,8471.81,0
7114090,07:12:03,07:12:03,3407,20,,,,8740.54,0
7114090,07:12:44,07:12:44,3408,21,,,,9130.31,0
7114090,07:13:52,07:13:52,3037,22,,,,9366.38,0
7114090,07:14:04,07:14:04,3038,23,,,,9459.78,0
7114090,07:14:32,07:14:32,3039,24,,,,9696.85,0
7114090,07:14:53,07:14:53,3040,25,,,,9877.65,0
7114090,07:15:30,07:15:30,4856,26,,,,10253.67,0
7114090,07:16:00,07:16:00,4857,27,,,,10530.64,
7114090,07:16:21,07:16:21,6583,28,,,,10648.05,0
7114090,07:16:54,07:16:54,7977,29,,,,10856.62,0
7114090,07:17:48,07:17:48,7978,30,,,,11186.44,0
7114090,07:18:10,07:18:10,7979,31,,,,11328.43,0
7114090,07:19:11,07:19:11,10269,32,,,,11662.34,0
7114090,07:20:14,07:20:14,10267,33,,,,12026.75,0
7114090,07:21:00,07:21:00,10265,34,,1,,12302.7,
7328020,21:52:00,21:52:00,6588,1,,,1,0,
7328020,21:52:37,21:52:37,9517,2,,,,306.09,0
7328020,21:53:37,21:53:37,9513,3,,,,800.14,0
7328020,21:56:30,21:56:30,6579,4,,,,2221.87,0
7328020,22:00:19,22:00:19,6608,5,,,,3952.88,0
7328020,22:01:00,22:01:00,6607,6,,,,4286.41,
7328020,22:02:09,22:02:09,3065,7,,,,4836.65,0
7328020,22:03:24,22:03:24,3066,8,,,,5517.19,0
7328020,22:04:18,22:04:18,3067,9,,,,6002.76,0
7328020,22:05:13,22:05:13,3399,10,,,,6471.77,0
7328020,22:05:59,22:05:59,3400,11,,,,6757.14,0
7328020,22:06:40,22:06:40,3401,12,,,,7007.34,0
7328020,22:07:10,22:07:10,3402,13,,,,7183.52,0
7328020,22:07:31,22:07:31,3403,14,,,,7317.37,0
7328020,22:08:00,22:08:00,3032,15,,,,7550.88,
7328020,22:08:14,22:08:14,3033,16,,,,7768.3,0
7328020,22:08:32,22:08:32,3404,17,,,,7982.26,0
7328020,22:08:38,22:08:38,3405,18,,,,8071.46,0
7328020,22:09:05,22:09:05,3406,19,,,,8471.81,0
7328020,22:09:22,22:09:22,3407,20,,,,8740.54,0
7328020,22:09:49,22:09:49,3408,21,,,,9130.31,0
7328020,22:10:35,22:10:35,3037,22,,,,9366.38,0
7328020,22:10:43,22:10:43,3038,23,,,,9459.78,0
7328020,22:11:01,22:11:01,3039,24,,,,9696.85,0
7328020,22:11:15,22:11:15,3040,25,,,,9877.65,0
7328020,22:11:40,22:11:40,4856,26,,,,10253.67,0
7328020,22:12:00,22:12:00,4857,27,,,,10530.64,
7328020,22:12:21,22:12:21,6583,28,,,,10648.05,0
7328020,22:12:54,22:12:54,7977,29,,,,10856.62,0
7328020,22:13:48,22:13:48,7978,30,,,,11186.44,0
7328020,22:14:10,22:14:10,7979,31,,,,11328.43,0
7328020,22:15:11,22:15:11,10269,32,,,,11662.34,0
7328020,22:16:14,22:16:14,10267,33,,,,12026.75,0
7328020,22:17:00,22:17:00,10265,34,,1,,12302.7,
7328030,21:52:00,21:52:00,6588,1,,,1,0,
7328030,21:52:37,21:52:37,9517,2,,,,306.09,0
7328030,21:53:37,21:53:37,9513,3,,,,800.14,0
7328030,21:56:30,21:56:30,6579,4,,,,2221.87,0
7328030,22:00:19,22:00:19,6608,5,,,,3952.88,0
7328030,22:01:00,22:01:00,6607,6,,,,4286.41,
7328030,22:02:09,22:02:09,3065,7,,,,4836.65,0
7328030,22:03:24,22:03:24,3066,8,,,,5517.19,0
7328030,22:04:18,22:04:18,3067,9,,,,6002.76,0
7328030,22:05:13,22:05:13,3399,10,,,,6471.77,0
7328030,22:05:59,22:05:59,3400,11,,,,6757.14,0
7328030,22:06:40,22:06:40,3401,12,,,,7007.34,0
7328030,22:07:10,22:07:10,3402,13,,,,7183.52,0
7328030,22:07:31,22:07:31,3403,14,,,,7317.37,0
7328030,22:08:00,22:08:00,3032,15,,,,7550.88,
7328030,22:08:14,22:08:14,3033,16,,,,7768.3,0
7328030,22:08:32,22:08:32,3404,17,,,,7982.26,0
7328030,22:08:38,22:08:38,3405,18,,,,8071.46,0
7328030,22:09:05,22:09:05,3406,19,,,,8471.81,0
7328030,22:09:22,22:09:22,3407,20,,,,8740.54,0
7328030,22:09:49,22:09:49,3408,21,,,,9130.31,0
7328030,22:10:35,22:10:35,3037,22,,,,9366.38,0
7328030,22:10:43,22:10:43,3038,23,,,,9459.78,0
7328030,22:11:01,22:11:01,3039,24,,,,9696.85,0
7328030,22:11:15,22:11:15,3040,25,,,,9877.65,0
7328030,22:11:40,22:11:40,4856,26,,,,10253.67,0
7328030,22:12:00,22:12:00,4857,27,,,,10530.64,
7328030,22:12:21,22:12:21,6583,28,,,,10648.05,0
7328030,22:12:54,22:12:54,7977,29,,,,10856.62,0
7328030,22:13:48,22:13:48,7978,30,,,,11186.44,0
7328030,22:14:10,22:14:10,7979,31,,,,11328.43,0
7328030,22:15:11,22:15:11,10269,32,,,,11662.34,0
7328030,22:16:14,22:16:14,10267,33,,,,12026.75,0
7328030,22:17:00,22:17:00,10265,34,,1,,12302.7,
7328040,21:52:00,21:52:00,6588,1,,,1,0,
7328040,21:52:37,21:52:37,9517,2,,,,306.09,0
7328040,21:53:37,21:53:37,9513,3,,,,800.14,0
7328040,21:56:30,21:56:30,6579,4,,,,2221.87,0
7328040,22:00:19,22:00:19,6608,5,,,,3952.88,0
7328040,22:01:00,22:01:00,6607,6,,,,4286.41,
7328040,22:02:09,22:02:09,3065,7,,,,4836.65,0
7328040,22:03:24,22:03:24,3066,8,,,,5517.19,0
7328040,22:04:18,22:04:18,3067,9,,,,6002.76,0
7328040,22:05:13,22:05:13,3399,10,,,,6471.77,0
7328040,22:05:59,22:05:59,3400,11,,,,6757.14,0
7328040,22:06:40,22:06:40,3401,12,,,,7007.34,0
7328040,22:07:10,22:07:10,3402,13,,,,7183.52,0
7328040,22:07:31,22:07:31,3403,14,,,,7317.37,0
7328040,22:08:00,22:08:00,3032,15,,,,7550.88,
7328040,22:08:14,22:08:14,3033,16,,,,7768.3,0
7328040,22:08:32,22:08:32,3404,17,,,,7982.26,0
7328040,22:08:38,22:08:38,3405,18,,,,8071.46,0
7328040,22:09:05,22:09:05,3406,19,,,,8471.81,0
7328040,22:09:22,22:09:22,3407,20,,,,8740.54,0
7328040,22:09:49,22:09:49,3408,21,,,,9130.31,0
7328040,22:10:35,22:10:35,3037,22,,,,9366.38,0
7328040,22:10:43,22:10:43,3038,23,,,,9459.78,0
7328040,22:11:01,22:11:01,3039,24,,,,9696.85,0
7328040,22:11:15,22:11:15,3040,25,,,,9877.65,0
7328040,22:11:40,22:11:40,4856,26,,,,10253.67,0
7328040,22:12:00,22:12:00,4857,27,,,,10530.64,
7328040,22:12:21,22:12:21,6583,28,,,,10648.05,0
7328040,22:12:54,22:12:54,7977,29,,,,10856.62,0
7328040,22:13:48,22:13:48,7978,30,,,,11186.44,0
7328040,22:14:10,22:14:10,7979,31,,,,11328.43,0
7328040,22:15:11,22:15:11,10269,32,,,,11662.34,0
7328040,22:16:14,22:16:14,10267,33,,,,12026.75,0
7328040,22:17:00,22:17:00,10265,34,,1,,12302.7,
7328050,21:52:00,21:52:00,6588,1,,,1,0,
7328050,21:52:37,21:52:37,9517,2,,,,306.09,0
7328050,21:53:37,21:53:37,9513,3,,,,800.14,0
7328050,21:56:30,21:56:30,6579,4,,,,2221.87,0
7328050,22:00:19,22:00:19,6608,5,,,,3952.88,0
7328050,22:01:00,22:01:00,6607,6,,,,4286.41,
7328050,22:02:09,22:02:09,3065,7,,,,4836.65,0
7328050,22:03:24,22:03:24,3066,8,,,,5517.19,0
7328050,22:04:18,22:04:18,3067,9,,,,6002.76,0
7328050,22:05:13,22:05:13,3399,10,,,,6471.77,0
7328050,22:05:59,22:05:59,3400,11,,,,6757.14,0
7328050,22:06:40,22:06:40,3401,12,,,,7007.34,0
7328050,22:07:10,22:07:10,3402,13,,,,7183.52,0
7328050,22:07:31,22:07:31,3403,14,,,,7317.37,0
7328050,22:08:00,22:08:00,3032,15,,,,7550.88,
7328050,22:08:14,22:08:14,3033,16,,,,7768.3,0
7328050,22:08:32,22:08:32,3404,17,,,,7982.26,0
7328050,22:08:38,22:08:38,3405,18,,,,8071.46,0
7328050,22:09:05,22:09:05,3406,19,,,,8471.81,0
7328050,22:09:22,22:09:22,3407,20,,,,8740.54,0
7328050,22:09:49,22:09:49,3408,21,,,,9130.31,0
7328050,22:10:35,22:10:35,3037,22,,,,9366.38,0
7328050,22:10:43,22:10:43,3038,23,,,,9459.78,0
7328050,22:11:01,22:11:01,3039,24,,,,9696.85,0
7328050,22:11:15,22:11:15,3040,25,,,,9877.65,0
7328050,22:11:40,22:11:40,4856,26,,,,10253.67,0
7328050,22:12:00,22:12:00,4857,27,,,,10530.64,
7328050,22:12:21,22:12:21,6583,28,,,,10648.05,0
7328050,22:12:54,22:12:54,7977,29,,,,10856.62,0
7328050,22:13:48,22:13:48,7978,30,,,,11186.44,0
7328050,22:14:10,22:14:10,7979,31,,,,11328.43,0
7328050,22:15:11,22:15:11,10269,32,,,,11662.34,0
7328050,22:16:14,22:16:14,10267,33,,,,12026.75,0
7328050,22:17:00,22:17:00,10265,34,,1,,12302.7,
7328060,21:52:00,21:52:00,6588,1,,,1,0,
7328060,21:52:37,21:52:37,9517,2,,,,306.09,0
7328060,21:53:37,21:53:37,9513,3,,,,800.14,0
7328060,21:56:30,21:56:30,6579,4,,,,2221.87,0
7328060,22:00:19,22:00:19,6608,5,,,,3952.88,0
7328060,22:01:00,22:01:00,6607,6,,,,4286.41,
7328060,22:02:09,22:02:09,3065,7,,,,4836.65,0
7328060,22:03:24,22:03:24,3066,8,,,,5517.19,0
7328060,22:04:18,22:04:18,3067,9,,,,6002.76,0
7328060,22:05:13,22:05:13,3399,10,,,,6471.77,0
7328060,22:05:59,22:05:59,3400,11,,,,6757.14,0
7328060,22:06:40,22:06:40,3401,12,,,,7007.34,0
7328060,22:07:10,22:07:10,3402,13,,,,7183.52,0
7328060,22:07:31,22:07:31,3403,14,,,,7317.37,0
7328060,22:08:00,22:08:00,3032,15,,,,7550.88,
7328060,22:08:14,22:08:14,3033,16,,,,7768.3,0
7328060,22:08:32,22:08:32,3404,17,,,,7982.26,0
7328060,22:08:38,22:08:38,3405,18,,,,8071.46,0
7328060,22:09:05,22:09:05,3406,19,,,,8471.81,0
7328060,22:09:22,22:09:22,3407,20,,,,8740.54,0
7328060,22:09:49,22:09:49,3408,21,,,,9130.31,0
7328060,22:10:35,22:10:35,3037,22,,,,9366.38,0
7328060,22:10:43,22:10:43,3038,23,,,,9459.78,0
7328060,22:11:01,22:11:01,3039,24,,,,9696.85,0
7328060,22:11:15,22:11:15,3040,25,,,,9877.65,0
7328060,22:11:40,22:11:40,4856,26,,,,10253.67,0
7328060,22:12:00,22:12:00,4857,27,,,,10530.64,
7328060,22:12:21,22:12:21,6583,28,,,,10648.05,0
7328060,22:12:54,22:12:54,7977,29,,,,10856.62,0
7328060,22:13:48,22:13:48,7978,30,,,,11186.44,0
7328060,22:14:10,22:14:10,7979,31,,,,11328.43,0
7328060,22:15:11,22:15:11,10269,32,,,,11662.34,0
7328060,22:16:14,22:16:14,10267,33,,,,12026.75,0
7328060,22:17:00,22:17:00,10265,34,,1,,12302.7,
7852010,18:05:00,18:05:00,6607,1,,,1,0,
7852010,18:05:59,18:05:59,3065,2,,,,550.24,0
7852010,18:07:03,18:07:03,3066,3,,,,1230.78,0
7852010,18:07:49,18:07:49,3067,4,,,,1716.35,0
7852010,18:08:37,18:08:37,3399,5,,,,2185.36,0
7852010,18:09:16,18:09:16,3400,6,,,,2470.73,0
7852010,18:09:52,18:09:52,3401,7,,,,2720.93,0
7852010,18:10:17,18:10:17,3402,8,,,,2897.11,0
7852010,18:10:35,18:10:35,3403,9,,,,3030.96,0
7852010,18:11:00,18:11:00,3032,10,,,,3264.47,
7852010,18:11:22,18:11:22,3033,11,,,,3481.89,0
7852010,18:11:48,18:11:48,3404,12,,,,3695.85,0
7852010,18:11:58,18:11:58,3405,13,,,,3785.05,0
7852010,18:12:37,18:12:37,3406,14,,,,4185.4,0
7852010,18:13:03,18:13:03,3407,15,,,,4454.13,0
7852010,18:13:44,18:13:44,3408,16,,,,4843.9,0
7852010,18:14:52,18:14:52,3037,17,,,,5079.97,0
7852010,18:15:04,18:15:04,3038,18,,,,5173.37,0
7852010,18:15:32,18:15:32,3039,19,,,,5410.44,0
7852010,18:15:53,18:15:53,3040,20,,,,5591.24,0
7852010,18:16:30,18:16:30,4856,21,,,,5967.26,0
7852010,18:17:00,18:17:00,4857,22,,,,6244.23,
7852010,18:17:21,18:17:21,6583,23,,,,6361.64,0
7852010,18:17:54,18:17:54,7977,24,,,,6570.21,0
7852010,18:18:48,18:18:48,7978,25,,,,6900.03,0
7852010,18:19:10,18:19:10,7979,26,,,,7042.02,0
7852010,18:20:11,18:20:11,10269,27,,,,7375.93,0
7852010,18:21:14,18:21:14,10267,28,,,,7740.34,0
7852010,18:22:00,18:22:00,10265,29,,1,,8016.29,
7852080,18:05:00,18:05:00,6607,1,,,1,0,
7852080,18:05:59,18:05:59,3065,2,,,,550.24,0
7852080,18:07:03,18:07:03,3066,3,,,,1230.78,0
7852080,18:07:49,18:07:49,3067,4,,,,1716.35,0
7852080,18:08:37,18:08:37,3399,5,,,,2185.36,0
7852080,18:09:16,18:09:16,3400,6,,,,2470.73,0
7852080,18:09:52,18:09:52,3401,7,,,,2720.93,0
7852080,18:10:17,18:10:17,3402,8,,,,2897.11,0
7852080,18:10:35,18:10:35,3403,9,,,,3030.96,0
7852080,18:11:00,18:11:00,3032,10,,,,3264.47,
7852080,18:11:22,18:11:22,3033,11,,,,3481.89,0
7852080,18:11:48,18:11:48,3404,12,,,,3695.85,0
7852080,18:11:58,18:11:58,3405,13,,,,3785.05,0
7852080,18:12:37,18:12:37,3406,14,,,,4185.4,0
7852080,18:13:03,18:13:03,3407,15,,,,4454.13,0
7852080,18:13:44,18:13:44,3408,16,,,,4843.9,0
7852080,18:14:52,18:14:52,3037,17,,,,5079.97,0
7852080,18:15:04,18:15:04,3038,18,,,,5173.37,0
7852080,18:15:32,18:15:32,3039,19,,,,5410.44,0
7852080,18:15:53,18:15:53,3040,20,,,,5591.24,0
7852080,18:16:30,18:16:30,4856,21,,,,5967.26,0
7852080,18:17:00,18:17:00,4857,22,,,,6244.23,
7852080,18:17:21,18:17:21,6583,23,,,,6361.64,0
7852080,18:17:54,18:17:54,7977,24,,,,6570.21,0
7852080,18:18:48,18:18:48,7978,25,,,,6900.03,0
7852080,18:19:10,18:19:10,7979,26,,,,7042.02,0
7852080,18:20:11,18:20:11,10269,27,,,,7375.93,0
7852080,18:21:14,18:21:14,10267,28,,,,7740.34,0
7852080,18:22:00,18:22:00,10265,29,,1,,8016.29,
7852090,18:05:00,18:05:00,6607,1,,,1,0,
7852090,18:05:59,18:05:59,3065,2,,,,550.24,0
7852090,18:07:03,18:07:03,3066,3,,,,1230.78,0
7852090,18:07:49,18:07:49,3067,4,,,,1716.35,0
7852090,18:08:37,18:08:37,3399,5,,,,2185.36,0
7852090,18:09:16,18:09:16,3400,6,,,,2470.73,0
7852090,18:09:52,18:09:52,3401,7,,,,2720.93,0
7852090,18:10:17,18:10:17,3402,8,,,,2897.11,0
7852090,18:10:35,18:10:35,3403,9,,,,3030.96,0
7852090,18:11:00,18:11:00,3032,10,,,,3264.47,
7852090,18:11:22,18:11:22,3033,11,,,,3481.89,0
7852090,18:11:48,18:11:48,3404,12,,,,3695.85,0
7852090,18:11:58,18:11:58,3405,13,,,,3785.05,0
7852090,18:12:37,18:12:37,3406,14,,,,4185.4,0
7852090,18:13:03,18:13:03,3407,15,,,,4454.13,0
7852090,18:13:44,18:13:44,3408,16,,,,4843.9,0
7852090,18:14:52,18:14:52,3037,17,,,,5079.97,0
7852090,18:15:04,18:15:04,3038,18,,,,5173.37,0
7852090,18:15:32,18:15:32,3039,19,,,,5410.44,0
7852090,18:15:53,18:15:53,3040,20,,,,5591.24,0
7852090,18:16:30,18:16:30,4856,21,,,,5967.26,0
7852090,18:17:00,18:17:00,4857,22,,,,6244.23,
7852090,18:17:21,18:17:21,6583,23,,,,6361.64,0
7852090,18:17:54,18:17:54,7977,24,,,,6570.21,0
7852090,18:18:48,18:18:48,7978,25,,,,6900.03,0
7852090,18:19:10,18:19:10,7979,26,,,,7042.02,0
7852090,18:20:11,18:20:11,10269,27,,,,7375.93,0
7852090,18:21:14,18:21:14,10267,28,,,,7740.34,0
7852090,18:22:00,18:22:00,10265,29,,1,,8016.29,
7944010,22:27:00,22:27:00,6588,1,,,1,0,
7944010,22:27:32,22:27:32,9517,2,,,,306.09,0
7944010,22:28:26,22:28:26,9513,3,,,,800.14,0
7944010,22:31:00,22:31:00,6579,4,,,,2221.87,0
7944010,22:34:23,22:34:23,6608,5,,,,3952.88,0
7944010,22:35:00,22:35:00,6607,6,,,,4286.41,
7944010,22:35:49,22:35:49,3065,7,,,,4836.65,0
7944010,22:36:43,22:36:43,3066,8,,,,5517.19,0
7944010,22:37:21,22:37:21,3067,9,,,,6002.76,0
7944010,22:38:01,22:38:01,3399,10,,,,6471.77,0
7944010,22:38:33,22:38:33,3400,11,,,,6757.14,0
7944010,22:39:03,22:39:03,3401,12,,,,7007.34,0
7944010,22:39:24,22:39:24,3402,13,,,,7183.52,0
7944010,22:39:39,22:39:39,3403,14,,,,7317.37,0
7944010,22:40:00,22:40:00,3032,15,,,,7550.88,
7944010,22:40:22,22:40:22,3033,16,,,,7768.3,0
7944010,22:40:48,22:40:48,3404,17,,,,7982.26,0
7944010,22:40:58,22:40:58,3405,18,,,,8071.46,0
7944010,22:41:37,22:41:37,3406,19,,,,8471.81,0
7944010,22:42:03,22:42:03,3407,20,,,,8740.54,0
7944010,22:42:44,22:42:44,3408,21,,,,9130.31,0
7944010,22:43:52,22:43:52,3037,22,,,,9366.38,0
7944010,22:44:04,22:44:04,3038,23,,,,9459.78,0
7944010,22:44:32,22:44:32,3039,24,,,,9696.85,0
7944010,22:44:53,22:44:53,3040,25,,,,9877.65,0
7944010,22:45:30,22:45:30,4856,26,,,,10253.67,0
7944010,22:46:00,22:46:00,4857,27,,,,10530.64,
7944010,22:46:21,22:46:21,6583,28,,,,10648.05,0
7944010,22:46:54,22:46:54,7977,29,,,,10856.62,0
7944010,22:47:48,22:47:48,7978,30,,,,11186.44,0
7944010,22:48:10,22:48:10,7979,31,,,,11328.43,0
7944010,22:49:11,22:49:11,10269,32,,,,11662.34,0
7944010,22:50:14,22:50:14,10267,33,,,,12026.75,0
7944010,22:51:00,22:51:00,10265,34,,1,,12302.7,
7944080,22:27:00,22:27:00,6588,1,,,1,0,
7944080,22:27:32,22:27:32,9517,2,,,,306.09,0
7944080,22:28:26,22:28:26,9513,3,,,,800.14,0
7944080,22:31:00,22:31:00,6579,4,,,,2221.87,0
7944080,22:34:23,22:34:23,6608,5,,,,3952.88,0
7944080,22:35:00,22:35:00,6607,6,,,,4286.41,
7944080,22:35:49,22:35:49,3065,7,,,,4836.65,0
7944080,22:36:43,22:36:43,3066,8,,,,5517.19,0
7944080,22:37:21,22:37:21,3067,9,,,,6002.76,0
7944080,22:38:01,22:38:01,3399,10,,,,6471.77,0
7944080,22:38:33,22:38:33,3400,11,,,,6757.14,0
7944080,22:39:03,22:39:03,3401,12,,,,7007.34,0
7944080,22:39:24,22:39:24,3402,13,,,,7183.52,0
7944080,22:39:39,22:39:39,3403,14,,,,7317.37,0
7944080,22:40:00,22:40:00,3032,15,,,,7550.88,
7944080,22:40:22,22:40:22,3033,16,,,,7768.3,0
7944080,22:40:48,22:40:48,3404,17,,,,7982.26,0
7944080,22:40:58,22:40:58,3405,18,,,,8071.46,0
7944080,22:41:37,22:41:37,3406,19,,,,8471.81,0
7944080,22:42:03,22:42:03,3407,20,,,,8740.54,0
7944080,22:42:44,22:42:44,3408,21,,,,9130.31,0
7944080,22:43:52,22:43:52,3037,22,,,,9366.38,0
7944080,22:44:04,22:44:04,3038,23,,,,9459.78,0
7944080,22:44:32,22:44:32,3039,24,,,,9696.85,0
7944080,22:44:53,22:44:53,3040,25,,,,9877.65,0
7944080,22:45:30,22:45:30,4856,26,,,,10253.67,0
7944080,22:46:00,22:46:00,4857,27,,,,10530.64,
7944080,22:46:21,22:46:21,6583,28,,,,10648.05,0
7944080,22:46:54,22:46:54,7977,29,,,,10856.62,0
7944080,22:47:48,22:47:48,7978,30,,,,11186.44,0
7944080,22:48:10,22:48:10,7979,31,,,,11328.43,0
7944080,22:49:11,22:49:11,10269,32,,,,11662.34,0
7944080,22:50:14,22:50:14,10267,33,,,,12026.75,0
7944080,22:51:00,22:51:00,10265,34,,1,,12302.7,
7944090,22:27:00,22:27:00,6588,1,,,1,0,
7944090,22:27:32,22:27:32,9517,2,,,,306.09,0
7944090,22:28:26,22:28:26,9513,3,,,,800.14,0
7944090,22:31:00,22:31:00,6579,4,,,,2221.87,0
7944090,22:34:23,22:34:23,6608,5,,,,3952.88,0
7944090,22:35:00,22:35:00,6607,6,,,,4286.41,
7944090,22:35:49,22:35:49,3065,7,,,,4836.65,0
7944090,22:36:43,22:36:43,3066,8,,,,5517.19,0
7944090,22:37:21,22:37:21,3067,9,,,,6002.76,0
7944090,22:38:01,22:38:01,3399,10,,,,6471.77,0
7944090,22:38:33,22:38:33,3400,11,,,,6757.14,0
7944090,22:39:03,22:39:03,3401,12,,,,7007.34,0
7944090,22:39:24,22:39:24,3402,13,,,,7183.52,0
7944090,22:39:39,22:39:39,3403,14,,,,7317.37,0
7944090,22:40:00,22:40:00,3032,15,,,,7550.88,
7944090,22:40:22,22:40:22,3033,16,,,,7768.3,0
7944090,22:40:48,22:40:48,3404,17,,,,7982.26,0
7944090,22:40:58,22:40:58,3405,18,,,,8071.46,0
7944090,22:41:37,22:41:37,3406,19,,,,8471.81,0
7944090,22:42:03,22:42:03,3407,20,,,,8740.54,0
7944090,22:42:44,22:42:44,3408,21,,,,9130.31,0
7944090,22:43:52,22:43:52,3037,22,,,,9366.38,0
7944090,22:44:04,22:44:04,3038,23,,,,9459.78,0
7944090,22:44:32,22:44:32,3039,24,,,,9696.85,0
7944090,22:44:53,22:44:53,3040,25,,,,9877.65,0
7944090,22:45:30,22:45:30,4856,26,,,,10253.67,0
7944090,22:46:00,22:46:00,4857,27,,,,10530.64,
7944090,22:46:21,22:46:21,6583,28,,,,10648.05,0
7944090,22:46:54,22:46:54,7977,29,,,,10856.62,0
7944090,22:47:48,22:47:48,7978,30,,,,11186.44,0
7944090,22:48:10,22:48:10,7979,31,,,,11328.43,0
7944090,22:49:11,22:49:11,10269,32,,,,11662.34,0
7944090,22:50:14,22:50:14,10267,33,,,,12026.75,0
7944090,22:51:00,22:51:00,10265,34,,1,,12302.7,
7985010,19:05:00,19:05:00,6607,1,,,1,0,
7985010,19:05:59,19:05:59,3065,2,,,,550.24,0
7985010,19:07:03,19:07:03,3066,3,,,,1230.78,0
7985010,19:07:49,19:07:49,3067,4,,,,1716.35,0
7985010,19:08:37,19:08:37,3399,5,,,,2185.36,0
7985010,19:09:16,19:09:16,3400,6,,,,2470.73,0
7985010,19:09:52,19:09:52,3401,7,,,,2720.93,0
7985010,19:10:17,19:10:17,3402,8,,,,2897.11,0
7985010,19:10:35,19:10:35,3403,9,,,,3030.96,0
7985010,19:11:00,19:11:00,3032,10,,,,3264.47,
7985010,19:11:22,19:11:22,3033,11,,,,3481.89,0
7985010,19:11:48,19:11:48,3404,12,,,,3695.85,0
7985010,19:11:58,19:11:58,3405,13,,,,3785.05,0
7985010,19:12:37,19:12:37,3406,14,,,,4185.4,0
7985010,19:13:03,19:13:03,3407,15,,,,4454.13,0
7985010,19:13:44,19:13:44,3408,16,,,,4843.9,0
7985010,19:14:52,19:14:52,3037,17,,,,5079.97,0
7985010,19:15:04,19:15:04,3038,18,,,,5173.37,0
7985010,19:15:32,19:15:32,3039,19,,,,5410.44,0
7985010,19:15:53,19:15:53,3040,20,,,,5591.24,0
7985010,19:16:30,19:16:30,4856,21,,,,5967.26,0
7985010,19:17:00,19:17:00,4857,22,,,,6244.23,
7985010,19:17:21,19:17:21,6583,23,,,,6361.64,0
7985010,19:17:54,19:17:54,7977,24,,,,6570.21,0
7985010,19:18:48,19:18:48,7978,25,,,,6900.03,0
7985010,19:19:10,19:19:10,7979,26,,,,7042.02,0
7985010,19:20:11,19:20:11,10269,27,,,,7375.93,0
7985010,19:21:14,19:21:14,10267,28,,,,7740.34,0
7985010,19:22:00,19:22:00,10265,29,,1,,8016.29,
7985080,19:05:00,19:05:00,6607,1,,,1,0,
7985080,19:05:59,19:05:59,3065,2,,,,550.24,0
7985080,19:07:03,19:07:03,3066,3,,,,1230.78,0
7985080,19:07:49,19:07:49,3067,4,,,,1716.35,0
7985080,19:08:37,19:08:37,3399,5,,,,2185.36,0
7985080,19:09:16,19:09:16,3400,6,,,,2470.73,0
7985080,19:09:52,19:09:52,3401,7,,,,2720.93,0
7985080,19:10:17,19:10:17,3402,8,,,,2897.11,0
7985080,19:10:35,19:10:35,3403,9,,,,3030.96,0
7985080,19:11:00,19:11:00,3032,10,,,,3264.47,
7985080,19:11:22,19:11:22,3033,11,,,,3481.89,0
7985080,19:11:48,19:11:48,3404,12,,,,3695.85,0
7985080,19:11:58,19:11:58,3405,13,,,,3785.05,0
7985080,19:12:37,19:12:37,3406,14,,,,4185.4,0
7985080,19:13:03,19:13:03,3407,15,,,,4454.13,0
7985080,19:13:44,19:13:44,3408,16,,,,4843.9,0
7985080,19:14:52,19:14:52,3037,17,,,,5079.97,0
7985080,19:15:04,19:15:04,3038,18,,,,5173.37,0
7985080,19:15:32,19:15:32,3039,19,,,,5410.44,0
7985080,19:15:53,19:15:53,3040,20,,,,5591.24,0
7985080,19:16:30,19:16:30,4856,21,,,,5967.26,0
7985080,19:17:00,19:17:00,4857,22,,,,6244.23,
7985080,19:17:21,19:17:21,6583,23,,,,6361.64,0
7985080,19:17:54,19:17:54,7977,24,,,,6570.21,0
7985080,19:18:48,19:18:48,7978,25,,,,6900.03,0
7985080,19:19:10,19:19:10,7979,26,,,,7042.02,0
7985080,19:20:11,19:20:11,10269,27,,,,7375.93,0
7985080,19:21:14,19:21:14,10267,28,,,,7740.34,0
7985080,19:22:00,19:22:00,10265,29,,1,,8016.29,
7985090,19:05:00,19:05:00,6607,1,,,1,0,
7985090,19:05:59,19:05:59,3065,2,,,,550.24,0
7985090,19:07:03,19:07:03,3066,3,,,,1230.78,0
7985090,19:07:49,19:07:49,3067,4,,,,1716.35,0
7985090,19:08:37,19:08:37,3399,5,,,,2185.36,0
7985090,19:09:16,19:09:16,3400,6,,,,2470.73,0
7985090,19:09:52,19:09:52,3401,7,,,,2720.93,0
7985090,19:10:17,19:10:17,3402,8,,,,2897.11,0
7985090,19:10:35,19:10:35,3403,9,,,,3030.96,0
7985090,19:11:00,19:11:00,3032,10,,,,3264.47,
7985090,19:11:22,19:11:22,3033,11,,,,3481.89,0
7985090,19:11:48,19:11:48,3404,12,,,,3695.85,0
7985090,19:11:58,19:11:58,3405,13,,,,3785.05,0
7985090,19:12:37,19:12:37,3406,14,,,,4185.4,0
7985090,19:13:03,19:13:03,3407,15,,,,4454.13,0
7985090,19:13:44,19:13:44,3408,16,,,,4843.9,0
7985090,19:14:52,19:14:52,3037,17,,,,5079.97,0
7985090,19:15:04,19:15:04,3038,18,,,,5173.37,0
7985090,19:15:32,19:15:32,3039,19,,,,5410.44,0
7985090,19:15:53,19:15:53,3040,20,,,,5591.24,0
7985090,19:16:30,19:16:30,4856,21,,,,5967.26,0
7985090,19:17:00,19:17:00,4857,22,,,,6244.23,
7985090,19:17:21,19:17:21,6583,23,,,,6361.64,0
7985090,19:17:54,19:17:54,7977,24,,,,6570.21,0
7985090,19:18:48,19:18:48,7978,25,,,,6900.03,0
7985090,19:19:10,19:19:10,7979,26,,,,7042.02,0
7985090,19:20:11,19:20:11,10269,27,,,,7375.93,0
7985090,19:21:14,19:21:14,10267,28,,,,7740.34,0
7985090,19:22:00,19:22:00,10265,29,,1,,8016.29,
8117070,10:59:00,10:59:00,6607,1,,,1,0,
8117070,10:59:59,10:59:59,3065,2,,,,550.24,0
8117070,11:01:03,11:01:03,3066,3,,,,1230.78,0
8117070,11:01:49,11:01:49,3067,4,,,,1716.35,0
8117070,11:02:37,11:02:37,3399,5,,,,2185.36,0
8117070,11:03:16,11:03:16,3400,6,,,,2470.73,0
8117070,11:03:52,11:03:52,3401,7,,,,2720.93,0
8117070,11:04:17,11:04:17,3402,8,,,,2897.11,0
8117070,11:04:35,11:04:35,3403,9,,,,3030.96,0
8117070,11:05:00,11:05:00,3032,10,,,,3264.47,
8117070,11:05:22,11:05:22,3033,11,,,,3481.89,0
8117070,11:05:48,11:05:48,3404,12,,,,3695.85,0
8117070,11:05:58,11:05:58,3405,13,,,,3785.05,0
8117070,11:06:37,11:06:37,3406,14,,,,4185.4,0
8117070,11:07:03,11:07:03,3407,15,,,,4454.13,0
8117070,11:07:44,11:07:44,3408,16,,,,4843.9,0
8117070,11:08:52,11:08:52,3037,17,,,,5079.97,0
8117070,11:09:04,11:09:04,3038,18,,,,5173.37,0
8117070,11:09:32,11:09:32,3039,19,,,,5410.44,0
8117070,11:09:53,11:09:53,3040,20,,,,5591.24,0
8117070,11:10:30,11:10:30,4856,21,,,,5967.26,0
8117070,11:11:00,11:11:00,4857,22,,,,6244.23,
8117070,11:11:21,11:11:21,6583,23,,,,6361.64,0
8117070,11:11:54,11:11:54,7977,24,,,,6570.21,0
8117070,11:12:48,11:12:48,7978,25,,,,6900.03,0
8117070,11:13:10,11:13:10,7979,26,,,,7042.02,0
8117070,11:14:11,11:14:11,10269,27,,,,7375.93,0
8117070,11:15:14,11:15:14,10267,28,,,,7740.34,0
8117070,11:16:00,11:16:00,10265,29,,1,,8016.29,
8477070,16:21:00,16:21:00,6588,1,,,1,0,
8477070,16:21:32,16:21:32,9517,2,,,,306.09,0
8477070,16:22:26,16:22:26,9513,3,,,,800.14,0
8477070,16:25:00,16:25:00,6579,4,,,,2221.87,0
8477070,16:28:23,16:28:23,6608,5,,,,3952.88,0
8477070,16:29:00,16:29:00,6607,6,,,,4286.41,
8477070,16:29:59,16:29:59,3065,7,,,,4836.65,0
8477070,16:31:03,16:31:03,3066,8,,,,5517.19,0
8477070,16:31:49,16:31:49,3067,9,,,,6002.76,0
8477070,16:32:37,16:32:37,3399,10,,,,6471.77,0
8477070,16:33:16,16:33:16,3400,11,,,,6757.14,0
8477070,16:33:52,16:33:52,3401,12,,,,7007.34,0
8477070,16:34:17,16:34:17,3402,13,,,,7183.52,0
8477070,16:34:35,16:34:35,3403,14,,,,7317.37,0
8477070,16:35:00,16:35:00,3032,15,,,,7550.88,
8477070,16:35:22,16:35:22,3033,16,,,,7768.3,0
8477070,16:35:48,16:35:48,3404,17,,,,7982.26,0
8477070,16:35:58,16:35:58,3405,18,,,,8071.46,0
8477070,16:36:37,16:36:37,3406,19,,,,8471.81,0
8477070,16:37:03,16:37:03,3407,20,,,,8740.54,0
8477070,16:37:44,16:37:44,3408,21,,,,9130.31,0
8477070,16:38:52,16:38:52,3037,22,,,,9366.38,0
8477070,16:39:04,16:39:04,3038,23,,,,9459.78,0
8477070,16:39:32,16:39:32,3039,24,,,,9696.85,0
8477070,16:39:53,16:39:53,3040,25,,,,9877.65,0
8477070,16:40:30,16:40:30,4856,26,,,,10253.67,0
8477070,16:41:00,16:41:00,4857,27,,,,10530.64,
8477070,16:41:21,16:41:21,6583,28,,,,10648.05,0
8477070,16:41:54,16:41:54,7977,29,,,,10856.62,0
8477070,16:42:48,16:42:48,7978,30,,,,11186.44,0
8477070,16:43:10,16:43:10,7979,31,,,,11328.43,0
8477070,16:44:11,16:44:11,10269,32,,,,11662.34,0
8477070,16:45:14,16:45:14,10267,33,,,,12026.75,0
8477070,16:46:00,16:46:00,10265,34,,1,,12302.7,
8519070,09:59:00,09:59:00,6607,1,,,1,0,
8519070,09:59:49,09:59:49,3065,2,,,,550.24,0
8519070,10:00:43,10:00:43,3066,3,,,,1230.78,0
8519070,10:01:21,10:01:21,3067,4,,,,1716.35,0
8519070,10:02:01,10:02:01,3399,5,,,,2185.36,0
8519070,10:02:33,10:02:33,3400,6,,,,2470.73,0
8519070,10:03:03,10:03:03,3401,7,,,,2720.93,0
8519070,10:03:24,10:03:24,3402,8,,,,2897.11,0
8519070,10:03:39,10:03:39,3403,9,,,,3030.96,0
8519070,10:04:00,10:04:00,3032,10,,,,3264.47,
8519070,10:04:22,10:04:22,3033,11,,,,3481.89,0
8519070,10:04:48,10:04:48,3404,12,,,,3695.85,0
8519070,10:04:58,10:04:58,3405,13,,,,3785.05,0
8519070,10:05:37,10:05:37,3406,14,,,,4185.4,0
8519070,10:06:03,10:06:03,3407,15,,,,4454.13,0
8519070,10:06:44,10:06:44,3408,16,,,,4843.9,0
8519070,10:07:52,10:07:52,3037,17,,,,5079.97,0
8519070,10:08:04,10:08:04,3038,18,,,,5173.37,0
8519070,10:08:32,10:08:32,3039,19,,,,5410.44,0
8519070,10:08:53,10:08:53,3040,20,,,,5591.24,0
8519070,10:09:30,10:09:30,4856,21,,,,5967.26,0
8519070,10:10:00,10:10:00,4857,22,,,,6244.23,
8519070,10:10:21,10:10:21,6583,23,,,,6361.64,0
8519070,10:10:54,10:10:54,7977,24,,,,6570.21,0
8519070,10:11:48,10:11:48,7978,25,,,,6900.03,0
8519070,10:12:10,10:12:10,7979,26,,,,7042.02,0
8519070,10:13:11,10:13:11,10269,27,,,,7375.93,0
8519070,10:14:14,10:14:14,10267,28,,,,7740.34,0
8519070,10:15:00,10:15:00,10265,29,,1,,8016.29,
8702020,13:52:00,13:52:00,6588,1,,,1,0,
8702020,13:52:41,13:52:41,9517,2,,,,306.09,0
8702020,13:53:47,13:53:47,9513,3,,,,800.14,0
8702020,13:57:00,13:57:00,6579,4,,,,2221.87,0
8702020,14:01:14,14:01:14,6608,5,,,,3952.88,0
8702020,14:02:00,14:02:00,6607,6,,,,4286.41,
8702020,14:03:19,14:03:19,3065,7,,,,4836.65,0
8702020,14:04:44,14:04:44,3066,8,,,,5517.19,0
8702020,14:05:46,14:05:46,3067,9,,,,6002.76,0
8702020,14:06:49,14:06:49,3399,10,,,,6471.77,0
8702020,14:07:42,14:07:42,3400,11,,,,6757.14,0
8702020,14:08:29,14:08:29,3401,12,,,,7007.34,0
8702020,14:09:03,14:09:03,3402,13,,,,7183.52,0
8702020,14:09:27,14:09:27,3403,14,,,,7317.37,0
8702020,14:10:00,14:10:00,3032,15,,,,7550.88,
8702020,14:10:18,14:10:18,3033,16,,,,7768.3,0
8702020,14:10:40,14:10:40,3404,17,,,,7982.26,0
8702020,14:10:48,14:10:48,3405,18,,,,8071.46,0
8702020,14:11:21,14:11:21,3406,19,,,,8471.81,0
8702020,14:11:43,14:11:43,3407,20,,,,8740.54,0
8702020,14:12:17,14:12:17,3408,21,,,,9130.31,0
8702020,14:13:13,14:13:13,3037,22,,,,9366.38,0
8702020,14:13:24,14:13:24,3038,23,,,,9459.78,0
8702020,14:13:46,14:13:46,3039,24,,,,9696.85,0
8702020,14:14:04,14:14:04,3040,25,,,,9877.65,0
8702020,14:14:35,14:14:35,4856,26,,,,10253.67,0
8702020,14:15:00,14:15:00,4857,27,,,,10530.64,
8702020,14:15:26,14:15:26,6583,28,,,,10648.05,0
8702020,14:16:05,14:16:05,7977,29,,,,10856.62,0
8702020,14:17:10,14:17:10,7978,30,,,,11186.44,0
8702020,14:17:36,14:17:36,7979,31,,,,11328.43,0
8702020,14:18:49,14:18:49,10269,32,,,,11662.34,0
8702020,14:20:05,14:20:05,10267,33,,,,12026.75,0
8702020,14:21:00,14:21:00,10265,34,,1,,12302.7,
8702030,13:52:00,13:52:00,6588,1,,,1,0,
8702030,13:52:41,13:52:41,9517,2,,,,306.09,0
8702030,13:53:47,13:53:47,9513,3,,,,800.14,0
8702030,13:57:00,13:57:00,6579,4,,,,2221.87,0
8702030,14:01:14,14:01:14,6608,5,,,,3952.88,0
8702030,14:02:00,14:02:00,6607,6,,,,4286.41,
8702030,14:03:19,14:03:19,3065,7,,,,4836.65,0
8702030,14:04:44,14:04:44,3066,8,,,,5517.19,0
8702030,14:05:46,14:05:46,3067,9,,,,6002.76,0
8702030,14:06:49,14:06:49,3399,10,,,,6471.77,0
8702030,14:07:42,14:07:42,3400,11,,,,6757.14,0
8702030,14:08:29,14:08:29,3401,12,,,,7007.34,0
8702030,14:09:03,14:09:03,3402,13,,,,7183.52,0
8702030,14:09:27,14:09:27,3403,14,,,,7317.37,0
8702030,14:10:00,14:10:00,3032,15,,,,7550.88,
8702030,14:10:18,14:10:18,3033,16,,,,7768.3,0
8702030,14:10:40,14:10:40,3404,17,,,,7982.26,0
8702030,14:10:48,14:10:48,3405,18,,,,8071.46,0
8702030,14:11:21,14:11:21,3406,19,,,,8471.81,0
8702030,14:11:43,14:11:43,3407,20,,,,8740.54,0
8702030,14:12:17,14:12:17,3408,21,,,,9130.31,0
8702030,14:13:13,14:13:13,3037,22,,,,9366.38,0
8702030,14:13:24,14:13:24,3038,23,,,,9459.78,0
8702030,14:13:46,14:13:46,3039,24,,,,9696.85,0
8702030,14:14:04,14:14:04,3040,25,,,,9877.65,0
8702030,14:14:35,14:14:35,4856,26,,,,10253.67,0
8702030,14:15:00,14:15:00,4857,27,,,,10530.64,
8702030,14:15:26,14:15:26,6583,28,,,,10648.05,0
8702030,14:16:05,14:16:05,7977,29,,,,10856.62,0
8702030,14:17:10,14:17:10,7978,30,,,,11186.44,0
8702030,14:17:36,14:17:36,7979,31,,,,11328.43,0
8702030,14:18:49,14:18:49,10269,32,,,,11662.34,0
8702030,14:20:05,14:20:05,10267,33,,,,12026.75,0
8702030,14:21:00,14:21:00,10265,34,,1,,12302.7,
8702040,13:52:00,13:52:00,6588,1,,,1,0,
8702040,13:52:41,13:52:41,9517,2,,,,306.09,0
8702040,13:53:47,13:53:47,9513,3,,,,800.14,0
8702040,13:57:00,13:57:00,6579,4,,,,2221.87,0
8702040,14:01:14,14:01:14,6608,5,,,,3952.88,0
8702040,14:02:00,14:02:00,6607,6,,,,4286.41,
8702040,14:03:19,14:03:19,3065,7,,,,4836.65,0
8702040,14:04:44,14:04:44,3066,8,,,,5517.19,0
8702040,14:05:46,14:05:46,3067,9,,,,6002.76,0
8702040,14:06:49,14:06:49,3399,10,,,,6471.77,0
8702040,14:07:42,14:07:42,3400,11,,,,6757.14,0
8702040,14:08:29,14:08:29,3401,12,,,,7007.34,0
8702040,14:09:03,14:09:03,3402,13,,,,7183.52,0
8702040,14:09:27,14:09:27,3403,14,,,,7317.37,0
8702040,14:10:00,14:10:00,3032,15,,,,7550.88,
8702040,14:10:18,14:10:18,3033,16,,,,7768.3,0
8702040,14:10:40,14:10:40,3404,17,,,,7982.26,0
8702040,14:10:48,14:10:48,3405,18,,,,8071.46,0
8702040,14:11:21,14:11:21,3406,19,,,,8471.81,0
8702040,14:11:43,14:11:43,3407,20,,,,8740.54,0
8702040,14:12:17,14:12:17,3408,21,,,,9130.31,0
8702040,14:13:13,14:13:13,3037,22,,,,9366.38,0
8702040,14:13:24,14:13:24,3038,23,,,,9459.78,0
8702040,14:13:46,14:13:46,3039,24,,,,9696.85,0
8702040,14:14:04,14:14:04,3040,25,,,,9877.65,0
8702040,14:14:35,14:14:35,4856,26,,,,10253.67,0
8702040,14:15:00,14:15:00,4857,27,,,,10530.64,
8702040,14:15:26,14:15:26,6583,28,,,,10648.05,0
8702040,14:16:05,14:16:05,7977,29,,,,10856.62,0
8702040,14:17:10,14:17:10,7978,30,,,,11186.44,0
8702040,14:17:36,14:17:36,7979,31,,,,11328.43,0
8702040,14:18:49,14:18:49,10269,32,,,,11662.34,0
8702040,14:20:05,14:20:05,10267,33,,,,12026.75,0
8702040,14:21:00,14:21:00,10265,34,,1,,12302.7,
8702050,13:52:00,13:52:00,6588,1,,,1,0,
8702050,13:52:41,13:52:41,9517,2,,,,306.09,0
8702050,13:53:47,13:53:47,9513,3,,,,800.14,0
8702050,13:57:00,13:57:00,6579,4,,,,2221.87,0
8702050,14:01:14,14:01:14,6608,5,,,,3952.88,0
8702050,14:02:00,14:02:00,6607,6,,,,4286.41,
8702050,14:03:19,14:03:19,3065,7,,,,4836.65,0
8702050,14:04:44,14:04:44,3066,8,,,,5517.19,0
8702050,14:05:46,14:05:46,3067,9,,,,6002.76,0
8702050,14:06:49,14:06:49,3399,10,,,,6471.77,0
8702050,14:07:42,14:07:42,3400,11,,,,6757.14,0
8702050,14:08:29,14:08:29,3401,12,,,,7007.34,0
8702050,14:09:03,14:09:03,3402,13,,,,7183.52,0
8702050,14:09:27,14:09:27,3403,14,,,,7317.37,0
8702050,14:10:00,14:10:00,3032,15,,,,7550.88,
8702050,14:10:18,14:10:18,3033,16,,,,7768.3,0
8702050,14:10:40,14:10:40,3404,17,,,,7982.26,0
8702050,14:10:48,14:10:48,3405,18,,,,8071.46,0
8702050,14:11:21,14:11:21,3406,19,,,,8471.81,0
8702050,14:11:43,14:11:43,3407,20,,,,8740.54,0
8702050,14:12:17,14:12:17,3408,21,,,,9130.31,0
8702050,14:13:13,14:13:13,3037,22,,,,9366.38,0
8702050,14:13:24,14:13:24,3038,23,,,,9459.78,0
8702050,14:13:46,14:13:46,3039,24,,,,9696.85,0
8702050,14:14:04,14:14:04,3040,25,,,,9877.65,0
8702050,14:14:35,14:14:35,4856,26,,,,10253.67,0
8702050,14:15:00,14:15:00,4857,27,,,,10530.64,
8702050,14:15:26,14:15:26,6583,28,,,,10648.05,0
8702050,14:16:05,14:16:05,7977,29,,,,10856.62,0
8702050,14:17:10,14:17:10,7978,30,,,,11186.44,0
8702050,14:17:36,14:17:36,7979,31,,,,11328.43,0
8702050,14:18:49,14:18:49,10269,32,,,,11662.34,0
8702050,14:20:05,14:20:05,10267,33,,,,12026.75,0
8702050,14:21:00,14:21:00,10265,34,,1,,12302.7,
8702060,13:52:00,13:52:00,6588,1,,,1,0,
8702060,13:52:41,13:52:41,9517,2,,,,306.09,0
8702060,13:53:47,13:53:47,9513,3,,,,800.14,0
8702060,13:57:00,13:57:00,6579,4,,,,2221.87,0
8702060,14:01:14,14:01:14,6608,5,,,,3952.88,0
8702060,14:02:00,14:02:00,6607,6,,,,4286.41,
8702060,14:03:19,14:03:19,3065,7,,,,4836.65,0
8702060,14:04:44,14:04:44,3066,8,,,,5517.19,0
8702060,14:05:46,14:05:46,3067,9,,,,6002.76,0
8702060,14:06:49,14:06:49,3399,10,,,,6471.77,0
8702060,14:07:42,14:07:42,3400,11,,,,6757.14,0
8702060,14:08:29,14:08:29,3401,12,,,,7007.34,0
8702060,14:09:03,14:09:03,3402,13,,,,7183.52,0
8702060,14:09:27,14:09:27,3403,14,,,,7317.37,0
8702060,14:10:00,14:10:00,3032,15,,,,7550.88,
8702060,14:10:18,14:10:18,3033,16,,,,7768.3,0
8702060,14:10:40,14:10:40,3404,17,,,,7982.26,0
8702060,14:10:48,14:10:48,3405,18,,,,8071.46,0
8702060,14:11:21,14:11:21,3406,19,,,,8471.81,0
8702060,14:11:43,14:11:43,3407,20,,,,8740.54,0
8702060,14:12:17,14:12:17,3408,21,,,,9130.31,0
8702060,14:13:13,14:13:13,3037,22,,,,9366.38,0
8702060,14:13:24,14:13:24,3038,23,,,,9459.78,0
8702060,14:13:46,14:13:46,3039,24,,,,9696.85,0
8702060,14:14:04,14:14:04,3040,25,,,,9877.65,0
8702060,14:14:35,14:14:35,4856,26,,,,10253.67,0
8702060,14:15:00,14:15:00,4857,27,,,,10530.64,
8702060,14:15:26,14:15:26,6583,28,,,,10648.05,0
8702060,14:16:05,14:16:05,7977,29,,,,10856.62,0
8702060,14:17:10,14:17:10,7978,30,,,,11186.44,0
8702060,14:17:36,14:17:36,7979,31,,,,11328.43,0
8702060,14:18:49,14:18:49,10269,32,,,,11662.34,0
8702060,14:20:05,14:20:05,10267,33,,,,12026.75,0
8702060,14:21:00,14:21:00,10265,34,,1,,12302.7,
877020,10:52:00,10:52:00,6588,1,,,1,0,
877020,10:52:41,10:52:41,9517,2,,,,306.09,0
877020,10:53:47,10:53:47,9513,3,,,,800.14,0
877020,10:57:00,10:57:00,6579,4,,,,2221.87,0
877020,11:01:14,11:01:14,6608,5,,,,3952.88,0
877020,11:02:00,11:02:00,6607,6,,,,4286.41,
877020,11:03:19,11:03:19,3065,7,,,,4836.65,0
877020,11:04:44,11:04:44,3066,8,,,,5517.19,0
877020,11:05:46,11:05:46,3067,9,,,,6002.76,0
877020,11:06:49,11:06:49,3399,10,,,,6471.77,0
877020,11:07:42,11:07:42,3400,11,,,,6757.14,0
877020,11:08:29,11:08:29,3401,12,,,,7007.34,0
877020,11:09:03,11:09:03,3402,13,,,,7183.52,0
877020,11:09:27,11:09:27,3403,14,,,,7317.37,0
877020,11:10:00,11:10:00,3032,15,,,,7550.88,
877020,11:10:18,11:10:18,3033,16,,,,7768.3,0
877020,11:10:40,11:10:40,3404,17,,,,7982.26,0
877020,11:10:48,11:10:48,3405,18,,,,8071.46,0
877020,11:11:21,11:11:21,3406,19,,,,8471.81,0
877020,11:11:43,11:11:43,3407,20,,,,8740.54,0
877020,11:12:17,11:12:17,3408,21,,,,9130.31,0
877020,11:13:13,11:13:13,3037,22,,,,9366.38,0
877020,11:13:24,11:13:24,3038,23,,,,9459.78,0
877020,11:13:46,11:13:46,3039,24,,,,9696.85,0
877020,11:14:04,11:14:04,3040,25,,,,9877.65,0
877020,11:14:35,11:14:35,4856,26,,,,10253.67,0
877020,11:15:00,11:15:00,4857,27,,,,10530.64,
877020,11:15:26,11:15:26,6583,28,,,,10648.05,0
877020,11:16:05,11:16:05,7977,29,,,,10856.62,0
877020,11:17:10,11:17:10,7978,30,,,,11186.44,0
877020,11:17:36,11:17:36,7979,31,,,,11328.43,0
877020,11:18:49,11:18:49,10269,32,,,,11662.34,0
877020,11:20:05,11:20:05,10267,33,,,,12026.75,0
877020,11:21:00,11:21:00,10265,34,,1,,12302.7,
877030,10:52:00,10:52:00,6588,1,,,1,0,
877030,10:52:41,10:52:41,9517,2,,,,306.09,0
877030,10:53:47,10:53:47,9513,3,,,,800.14,0
877030,10:57:00,10:57:00,6579,4,,,,2221.87,0
877030,11:01:14,11:01:14,6608,5,,,,3952.88,0
877030,11:02:00,11:02:00,6607,6,,,,4286.41,
877030,11:03:19,11:03:19,3065,7,,,,4836.65,0
877030,11:04:44,11:04:44,3066,8,,,,5517.19,0
877030,11:05:46,11:05:46,3067,9,,,,6002.76,0
877030,11:06:49,11:06:49,3399,10,,,,6471.77,0
877030,11:07:42,11:07:42,3400,11,,,,6757.14,0
877030,11:08:29,11:08:29,3401,12,,,,7007.34,0
877030,11:09:03,11:09:03,3402,13,,,,7183.52,0
877030,11:09:27,11:09:27,3403,14,,,,7317.37,0
877030,11:10:00,11:10:00,3032,15,,,,7550.88,
877030,11:10:18,11:10:18,3033,16,,,,7768.3,0
877030,11:10:40,11:10:40,3404,17,,,,7982.26,0
877030,11:10:48,11:10:48,3405,18,,,,8071.46,0
877030,11:11:21,11:11:21,3406,19,,,,8471.81,0
877030,11:11:43,11:11:43,3407,20,,,,8740.54,0
877030,11:12:17,11:12:17,3408,21,,,,9130.31,0
877030,11:13:13,11:13:13,3037,22,,,,9366.38,0
877030,11:13:24,11:13:24,3038,23,,,,9459.78,0
877030,11:13:46,11:13:46,3039,24,,,,9696.85,0
877030,11:14:04,11:14:04,3040,25,,,,9877.65,0
877030,11:14:35,11:14:35,4856,26,,,,10253.67,0
877030,11:15:00,11:15:00,4857,27,,,,10530.64,
877030,11:15:26,11:15:26,6583,28,,,,10648.05,0
877030,11:16:05,11:16:05,7977,29,,,,10856.62,0
877030,11:17:10,11:17:10,7978,30,,,,11186.44,0
877030,11:17:36,11:17:36,7979,31,,,,11328.43,0
877030,11:18:49,11:18:49,10269,32,,,,11662.34,0
877030,11:20:05,11:20:05,10267,33,,,,12026.75,0
877030,11:21:00,11:21:00,10265,34,,1,,12302.7,
877040,10:52:00,10:52:00,6588,1,,,1,0,
877040,10:52:41,10:52:41,9517,2,,,,306.09,0
877040,10:53:47,10:53:47,9513,3,,,,800.14,0
877040,10:57:00,10:57:00,6579,4,,,,2221.87,0
877040,11:01:14,11:01:14,6608,5,,,,3952.88,0
877040,11:02:00,11:02:00,6607,6,,,,4286.41,
877040,11:03:19,11:03:19,3065,7,,,,4836.65,0
877040,11:04:44,11:04:44,3066,8,,,,5517.19,0
877040,11:05:46,11:05:46,3067,9,,,,6002.76,0
877040,11:06:49,11:06:49,3399,10,,,,6471.77,0
877040,11:07:42,11:07:42,3400,11,,,,6757.14,0
877040,11:08:29,11:08:29,3401,12,,,,7007.34,0
877040,11:09:03,11:09:03,3402,13,,,,7183.52,0
877040,11:09:27,11:09:27,3403,14,,,,7317.37,0
877040,11:10:00,11:10:00,3032,15,,,,7550.88,
877040,11:10:18,11:10:18,3033,16,,,,7768.3,0
877040,11:10:40,11:10:40,3404,17,,,,7982.26,0
877040,11:10:48,11:10:48,3405,18,,,,8071.46,0
877040,11:11:21,11:11:21,3406,19,,,,8471.81,0
877040,11:11:43,11:11:43,3407,20,,,,8740.54,0
877040,11:12:17,11:12:17,3408,21,,,,9130.31,0
877040,11:13:13,11:13:13,3037,22,,,,9366.38,0
877040,11:13:24,11:13:24,3038,23,,,,9459.78,0
877040,11:13:46,11:13:46,3039,24,,,,9696.85,0
877040,11:14:04,11:14:04,3040,25,,,,9877.65,0
877040,11:14:35,11:14:35,4856,26,,,,10253.67,0
877040,11:15:00,11:15:00,4857,27,,,,10530.64,
877040,11:15:26,11:15:26,6583,28,,,,10648.05,0
877040,11:16:05,11:16:05,7977,29,,,,10856.62,0
877040,11:17:10,11:17:10,7978,30,,,,11186.44,0
877040,11:17:36,11:17:36,7979,31,,,,11328.43,0
877040,11:18:49,11:18:49,10269,32,,,,11662.34,0
877040,11:20:05,11:20:05,10267,33,,,,12026.75,0
877040,11:21:00,11:21:00,10265,34,,1,,12302.7,
877050,10:52:00,10:52:00,6588,1,,,1,0,
877050,10:52:41,10:52:41,9517,2,,,,306.09,0
877050,10:53:47,10:53:47,9513,3,,,,800.14,0
877050,10:57:00,10:57:00,6579,4,,,,2221.87,0
877050,11:01:14,11:01:14,6608,5,,,,3952.88,0
877050,11:02:00,11:02:00,6607,6,,,,4286.41,
877050,11:03:19,11:03:19,3065,7,,,,4836.65,0
877050,11:04:44,11:04:44,3066,8,,,,5517.19,0
877050,11:05:46,11:05:46,3067,9,,,,6002.76,0
877050,11:06:49,11:06:49,3399,10,,,,6471.77,0
877050,11:07:42,11:07:42,3400,11,,,,6757.14,0
877050,11:08:29,11:08:29,3401,12,,,,7007.34,0
877050,11:09:03,11:09:03,3402,13,,,,7183.52,0
877050,11:09:27,11:09:27,3403,14,,,,7317.37,0
877050,11:10:00,11:10:00,3032,15,,,,7550.88,
877050,11:10:18,11:10:18,3033,16,,,,7768.3,0
877050,11:10:40,11:10:40,3404,17,,,,7982.26,0
877050,11:10:48,11:10:48,3405,18,,,,8071.46,0
877050,11:11:21,11:11:21,3406,19,,,,8471.81,0
877050,11:11:43,11:11:43,3407,20,,,,8740.54,0
877050,11:12:17,11:12:17,3408,21,,,,9130.31,0
877050,11:13:13,11:13:13,3037,22,,,,9366.38,0
877050,11:13:24,11:13:24,3038,23,,,,9459.78,0
877050,11:13:46,11:13:46,3039,24,,,,9696.85,0
877050,11:14:04,11:14:04,3040,25,,,,9877.65,0
877050,11:14:35,11:14:35,4856,26,,,,10253.67,0
877050,11:15:00,11:15:00,4857,27,,,,10530.64,
877050,11:15:26,11:15:26,6583,28,,,,10648.05,0
877050,11:16:05,11:16:05,7977,29,,,,10856.62,0
877050,11:17:10,11:17:10,7978,30,,,,11186.44,0
877050,11:17:36,11:17:36,7979,31,,,,11328.43,0
877050,11:18:49,11:18:49,10269,32,,,,11662.34,0
877050,11:20:05,11:20:05,10267,33,,,,12026.75,0
877050,11:21:00,11:21:00,10265,34,,1,,12302.7,
877060,10:52:00,10:52:00,6588,1,,,1,0,
877060,10:52:41,10:52:41,9517,2,,,,306.09,0
877060,10:53:47,10:53:47,9513,3,,,,800.14,0
877060,10:57:00,10:57:00,6579,4,,,,2221.87,0
877060,11:01:14,11:01:14,6608,5,,,,3952.88,0
877060,11:02:00,11:02:00,6607,6,,,,4286.41,
877060,11:03:19,11:03:19,3065,7,,,,4836.65,0
877060,11:04:44,11:04:44,3066,8,,,,5517.19,0
877060,11:05:46,11:05:46,3067,9,,,,6002.76,0
877060,11:06:49,11:06:49,3399,10,,,,6471.77,0
877060,11:07:42,11:07:42,3400,11,,,,6757.14,0
877060,11:08:29,11:08:29,3401,12,,,,7007.34,0
877060,11:09:03,11:09:03,3402,13,,,,7183.52,0
877060,11:09:27,11:09:27,3403,14,,,,7317.37,0
877060,11:10:00,11:10:00,3032,15,,,,7550.88,
877060,11:10:18,11:10:18,3033,16,,,,7768.3,0
877060,11:10:40,11:10:40,3404,17,,,,7982.26,0
877060,11:10:48,11:10:48,3405,18,,,,8071.46,0
877060,11:11:21,11:11:21,3406,19,,,,8471.81,0
877060,11:11:43,11:11:43,3407,20,,,,8740.54,0
877060,11:12:17,11:12:17,3408,21,,,,9130.31,0
877060,11:13:13,11:13:13,3037,22,,,,9366.38,0
877060,11:13:24,11:13:24,3038,23,,,,9459.78,0
877060,11:13:46,11:13:46,3039,24,,,,9696.85,0
877060,11:14:04,11:14:04,3040,25,,,,9877.65,0
877060,11:14:35,11:14:35,4856,26,,,,10253.67,0
877060,11:15:00,11:15:00,4857,27,,,,10530.64,
877060,11:15:26,11:15:26,6583,28,,,,10648.05,0
877060,11:16:05,11:16:05,7977,29,,,,10856.62,0
877060,11:17:10,11:17:10,7978,30,,,,11186.44,0
877060,11:17:36,11:17:36,7979,31,,,,11328.43,0
877060,11:18:49,11:18:49,10269,32,,,,11662.34,0
877060,11:20:05,11:20:05,10267,33,,,,12026.75,0
877060,11:21:00,11:21:00,10265,34,,1,,12302.7,
9051020,16:22:00,16:22:00,6588,1,,,1,0,
9051020,16:22:49,16:22:49,9517,2,,,,306.09,0
9051020,16:24:09,16:24:09,9513,3,,,,800.14,0
9051020,16:28:00,16:28:00,6579,4,,,,2221.87,0
9051020,16:33:05,16:33:05,6608,5,,,,3952.88,0
9051020,16:34:00,16:34:00,6607,6,,,,4286.41,
9051020,16:35:19,16:35:19,3065,7,,,,4836.65,0
9051020,16:36:44,16:36:44,3066,8,,,,5517.19,0
9051020,16:37:46,16:37:46,3067,9,,,,6002.76,0
9051020,16:38:49,16:38:49,3399,10,,,,6471.77,0
9051020,16:39:42,16:39:42,3400,11,,,,6757.14,0
9051020,16:40:29,16:40:29,3401,12,,,,7007.34,0
9051020,16:41:03,16:41:03,3402,13,,,,7183.52,0
9051020,16:41:27,16:41:27,3403,14,,,,7317.37,0
9051020,16:42:00,16:42:00,3032,15,,,,7550.88,
9051020,16:42:22,16:42:22,3033,16,,,,7768.3,0
9051020,16:42:48,16:42:48,3404,17,,,,7982.26,0
9051020,16:42:58,16:42:58,3405,18,,,,8071.46,0
9051020,16:43:37,16:43:37,3406,19,,,,8471.81,0
9051020,16:44:03,16:44:03,3407,20,,,,8740.54,0
9051020,16:44:44,16:44:44,3408,21,,,,9130.31,0
9051020,16:45:52,16:45:52,3037,22,,,,9366.38,0
9051020,16:46:04,16:46:04,3038,23,,,,9459.78,0
9051020,16:46:32,16:46:32,3039,24,,,,9696.85,0
9051020,16:46:53,16:46:53,3040,25,,,,9877.65,0
9051020,16:47:30,16:47:30,4856,26,,,,10253.67,0
9051020,16:48:00,16:48:00,4857,27,,,,10530.64,
9051020,16:48:26,16:48:26,6583,28,,,,10648.05,0
9051020,16:49:05,16:49:05,7977,29,,,,10856.62,0
9051020,16:50:10,16:50:10,7978,30,,,,11186.44,0
9051020,16:50:36,16:50:36,7979,31,,,,11328.43,0
9051020,16:51:49,16:51:49,10269,32,,,,11662.34,0
9051020,16:53:05,16:53:05,10267,33,,,,12026.75,0
9051020,16:54:00,16:54:00,10265,34,,1,,12302.7,
9051030,16:22:00,16:22:00,6588,1,,,1,0,
9051030,16:22:49,16:22:49,9517,2,,,,306.09,0
9051030,16:24:09,16:24:09,9513,3,,,,800.14,0
9051030,16:28:00,16:28:00,6579,4,,,,2221.87,0
9051030,16:33:05,16:33:05,6608,5,,,,3952.88,0
9051030,16:34:00,16:34:00,6607,6,,,,4286.41,
9051030,16:35:19,16:35:19,3065,7,,,,4836.65,0
9051030,16:36:44,16:36:44,3066,8,,,,5517.19,0
9051030,16:37:46,16:37:46,3067,9,,,,6002.76,0
9051030,16:38:49,16:38:49,3399,10,,,,6471.77,0
9051030,16:39:42,16:39:42,3400,11,,,,6757.14,0
9051030,16:40:29,16:40:29,3401,12,,,,7007.34,0
9051030,16:41:03,16:41:03,3402,13,,,,7183.52,0
9051030,16:41:27,16:41:27,3403,14,,,,7317.37,0
9051030,16:42:00,16:42:00,3032,15,,,,7550.88,
9051030,16:42:22,16:42:22,3033,16,,,,7768.3,0
9051030,16:42:48,16:42:48,3404,17,,,,7982.26,0
9051030,16:42:58,16:42:58,3405,18,,,,8071.46,0
9051030,16:43:37,16:43:37,3406,19,,,,8471.81,0
9051030,16:44:03,16:44:03,3407,20,,,,8740.54,0
9051030,16:44:44,16:44:44,3408,21,,,,9130.31,0
9051030,16:45:52,16:45:52,3037,22,,,,9366.38,0
9051030,16:46:04,16:46:04,3038,23,,,,9459.78,0
9051030,16:46:32,16:46:32,3039,24,,,,9696.85,0
9051030,16:46:53,16:46:53,3040,25,,,,9877.65,0
9051030,16:47:30,16:47:30,4856,26,,,,10253.67,0
9051030,16:48:00,16:48:00,4857,27,,,,10530.64,
9051030,16:48:26,16:48:26,6583,28,,,,10648.05,0
9051030,16:49:05,16:49:05,7977,29,,,,10856.62,0
9051030,16:50:10,16:50:10,7978,30,,,,11186.44,0
9051030,16:50:36,16:50:36,7979,31,,,,11328.43,0
9051030,16:51:49,16:51:49,10269,32,,,,11662.34,0
9051030,16:53:05,16:53:05,10267,33,,,,12026.75,0
9051030,16:54:00,16:54:00,10265,34,,1,,12302.7,
9051040,16:22:00,16:22:00,6588,1,,,1,0,
9051040,16:22:49,16:22:49,9517,2,,,,306.09,0
9051040,16:24:09,16:24:09,9513,3,,,,800.14,0
9051040,16:28:00,16:28:00,6579,4,,,,2221.87,0
9051040,16:33:05,16:33:05,6608,5,,,,3952.88,0
9051040,16:34:00,16:34:00,6607,6,,,,4286.41,
9051040,16:35:19,16:35:19,3065,7,,,,4836.65,0
9051040,16:36:44,16:36:44,3066,8,,,,5517.19,0
9051040,16:37:46,16:37:46,3067,9,,,,6002.76,0
9051040,16:38:49,16:38:49,3399,10,,,,6471.77,0
9051040,16:39:42,16:39:42,3400,11,,,,6757.14,0
9051040,16:40:29,16:40:29,3401,12,,,,7007.34,0
9051040,16:41:03,16:41:03,3402,13,,,,7183.52,0
9051040,16:41:27,16:41:27,3403,14,,,,7317.37,0
9051040,16:42:00,16:42:00,3032,15,,,,7550.88,
9051040,16:42:22,16:42:22,3033,16,,,,7768.3,0
9051040,16:42:48,16:42:48,3404,17,,,,7982.26,0
9051040,16:42:58,16:42:58,3405,18,,,,8071.46,0
9051040,16:43:37,16:43:37,3406,19,,,,8471.81,0
9051040,16:44:03,16:44:03,3407,20,,,,8740.54,0
9051040,16:44:44,16:44:44,3408,21,,,,9130.31,0
9051040,16:45:52,16:45:52,3037,22,,,,9366.38,0
9051040,16:46:04,16:46:04,3038,23,,,,9459.78,0
9051040,16:46:32,16:46:32,3039,24,,,,9696.85,0
9051040,16:46:53,16:46:53,3040,25,,,,9877.65,0
9051040,16:47:30,16:47:30,4856,26,,,,10253.67,0
9051040,16:48:00,16:48:00,4857,27,,,,10530.64,
9051040,16:48:26,16:48:26,6583,28,,,,10648.05,0
9051040,16:49:05,16:49:05,7977,29,,,,10856.62,0
9051040,16:50:10,16:50:10,7978,30,,,,11186.44,0
9051040,16:50:36,16:50:36,7979,31,,,,11328.43,0
9051040,16:51:49,16:51:49,10269,32,,,,11662.34,0
9051040,16:53:05,16:53:05,10267,33,,,,12026.75,0
9051040,16:54:00,16:54:00,10265,34,,1,,12302.7,
9051050,16:22:00,16:22:00,6588,1,,,1,0,
9051050,16:22:49,16:22:49,9517,2,,,,306.09,0
9051050,16:24:09,16:24:09,9513,3,,,,800.14,0
9051050,16:28:00,16:28:00,6579,4,,,,2221.87,0
9051050,16:33:05,16:33:05,6608,5,,,,3952.88,0
9051050,16:34:00,16:34:00,6607,6,,,,4286.41,
9051050,16:35:19,16:35:19,3065,7,,,,4836.65,0
9051050,16:36:44,16:36:44,3066,8,,,,5517.19,0
9051050,16:37:46,16:37:46,3067,9,,,,6002.76,0
9051050,16:38:49,16:38:49,3399,10,,,,6471.77,0
9051050,16:39:42,16:39:42,3400,11,,,,6757.14,0
9051050,16:40:29,16:40:29,3401,12,,,,7007.34,0
9051050,16:41:03,16:41:03,3402,13,,,,7183.52,0
9051050,16:41:27,16:41:27,3403,14,,,,7317.37,0
9051050,16:42:00,16:42:00,3032,15,,,,7550.88,
9051050,16:42:22,16:42:22,3033,16,,,,7768.3,0
9051050,16:42:48,16:42:48,3404,17,,,,7982.26,0
9051050,16:42:58,16:42:58,3405,18,,,,8071.46,0
9051050,16:43:37,16:43:37,3406,19,,,,8471.81,0
9051050,16:44:03,16:44:03,3407,20,,,,8740.54,0
9051050,16:44:44,16:44:44,3408,21,,,,9130.31,0
9051050,16:45:52,16:45:52,3037,22,,,,9366.38,0
9051050,16:46:04,16:46:04,3038,23,,,,9459.78,0
9051050,16:46:32,16:46:32,3039,24,,,,9696.85,0
9051050,16:46:53,16:46:53,3040,25,,,,9877.65,0
9051050,16:47:30,16:47:30,4856,26,,,,10253.67,0
9051050,16:48:00,16:48:00,4857,27,,,,10530.64,
9051050,16:48:26,16:48:26,6583,28,,,,10648.05,0
9051050,16:49:05,16:49:05,7977,29,,,,10856.62,0
9051050,16:50:10,16:50:10,7978,30,,,,11186.44,0
9051050,16:50:36,16:50:36,7979,31,,,,11328.43,0
9051050,16:51:49,16:51:49,10269,32,,,,11662.34,0
9051050,16:53:05,16:53:05,10267,33,,,,12026.75,0
9051050,16:54:00,16:54:00,10265,34,,1,,12302.7,
9051060,16:22:00,16:22:00,6588,1,,,1,0,
9051060,16:22:49,16:22:49,9517,2,,,,306.09,0
9051060,16:24:09,16:24:09,9513,3,,,,800.14,0
9051060,16:28:00,16:28:00,6579,4,,,,2221.87,0
9051060,16:33:05,16:33:05,6608,5,,,,3952.88,0
9051060,16:34:00,16:34:00,6607,6,,,,4286.41,
9051060,16:35:19,16:35:19,3065,7,,,,4836.65,0
9051060,16:36:44,16:36:44,3066,8,,,,5517.19,0
9051060,16:37:46,16:37:46,3067,9,,,,6002.76,0
9051060,16:38:49,16:38:49,3399,10,,,,6471.77,0
9051060,16:39:42,16:39:42,3400,11,,,,6757.14,0
9051060,16:40:29,16:40:29,3401,12,,,,7007.34,0
9051060,16:41:03,16:41:03,3402,13,,,,7183.52,0
9051060,16:41:27,16:41:27,3403,14,,,,7317.37,0
9051060,16:42:00,16:42:00,3032,15,,,,7550.88,
9051060,16:42:22,16:42:22,3033,16,,,,7768.3,0
9051060,16:42:48,16:42:48,3404,17,,,,7982.26,0
9051060,16:42:58,16:42:58,3405,18,,,,8071.46,0
9051060,16:43:37,16:43:37,3406,19,,,,8471.81,0
9051060,16:44:03,16:44:03,3407,20,,,,8740.54,0
9051060,16:44:44,16:44:44,3408,21,,,,9130.31,0
9051060,16:45:52,16:45:52,3037,22,,,,9366.38,0
9051060,16:46:04,16:46:04,3038,23,,,,9459.78,0
9051060,16:46:32,16:46:32,3039,24,,,,9696.85,0
9051060,16:46:53,16:46:53,3040,25,,,,9877.65,0
9051060,16:47:30,16:47:30,4856,26,,,,10253.67,0
9051060,16:48:00,16:48:00,4857,27,,,,10530.64,
9051060,16:48:26,16:48:26,6583,28,,,,10648.05,0
9051060,16:49:05,16:49:05,7977,29,,,,10856.62,0
9051060,16:50:10,16:50:10,7978,30,,,,11186.44,0
9051060,16:50:36,16:50:36,7979,31,,,,11328.43,0
9051060,16:51:49,16:51:49,10269,32,,,,11662.34,0
9051060,16:53:05,16:53:05,10267,33,,,,12026.75,0
9051060,16:54:00,16:54:00,10265,34,,1,,12302.7,
9173010,06:27:00,06:27:00,6588,1,,,1,0,
9173010,06:27:32,06:27:32,9517,2,,,,306.09,0
9173010,06:28:26,06:28:26,9513,3,,,,800.14,0
9173010,06:31:00,06:31:00,6579,4,,,,2221.87,0
9173010,06:34:23,06:34:23,6608,5,,,,3952.88,0
9173010,06:35:00,06:35:00,6607,6,,,,4286.41,
9173010,06:35:49,06:35:49,3065,7,,,,4836.65,0
9173010,06:36:43,06:36:43,3066,8,,,,5517.19,0
9173010,06:37:21,06:37:21,3067,9,,,,6002.76,0
9173010,06:38:01,06:38:01,3399,10,,,,6471.77,0
9173010,06:38:33,06:38:33,3400,11,,,,6757.14,0
9173010,06:39:03,06:39:03,3401,12,,,,7007.34,0
9173010,06:39:24,06:39:24,3402,13,,,,7183.52,0
9173010,06:39:39,06:39:39,3403,14,,,,7317.37,0
9173010,06:40:00,06:40:00,3032,15,,,,7550.88,
9173010,06:40:22,06:40:22,3033,16,,,,7768.3,0
9173010,06:40:48,06:40:48,3404,17,,,,7982.26,0
9173010,06:40:58,06:40:58,3405,18,,,,8071.46,0
9173010,06:41:37,06:41:37,3406,19,,,,8471.81,0
9173010,06:42:03,06:42:03,3407,20,,,,8740.54,0
9173010,06:42:44,06:42:44,3408,21,,,,9130.31,0
9173010,06:43:52,06:43:52,3037,22,,,,9366.38,0
9173010,06:44:04,06:44:04,3038,23,,,,9459.78,0
9173010,06:44:32,06:44:32,3039,24,,,,9696.85,0
9173010,06:44:53,06:44:53,3040,25,,,,9877.65,0
9173010,06:45:30,06:45:30,4856,26,,,,10253.67,0
9173010,06:46:00,06:46:00,4857,27,,,,10530.64,
9173010,06:46:21,06:46:21,6583,28,,,,10648.05,0
9173010,06:46:54,06:46:54,7977,29,,,,10856.62,0
9173010,06:47:48,06:47:48,7978,30,,,,11186.44,0
9173010,06:48:10,06:48:10,7979,31,,,,11328.43,0
9173010,06:49:11,06:49:11,10269,32,,,,11662.34,0
9173010,06:50:14,06:50:14,10267,33,,,,12026.75,0
9173010,06:51:00,06:51:00,10265,34,,1,,12302.7,
9173080,06:27:00,06:27:00,6588,1,,,1,0,
9173080,06:27:32,06:27:32,9517,2,,,,306.09,0
9173080,06:28:26,06:28:26,9513,3,,,,800.14,0
9173080,06:31:00,06:31:00,6579,4,,,,2221.87,0
9173080,06:34:23,06:34:23,6608,5,,,,3952.88,0
9173080,06:35:00,06:35:00,6607,6,,,,4286.41,
9173080,06:35:49,06:35:49,3065,7,,,,4836.65,0
9173080,06:36:43,06:36:43,3066,8,,,,5517.19,0
9173080,06:37:21,06:37:21,3067,9,,,,6002.76,0
9173080,06:38:01,06:38:01,3399,10,,,,6471.77,0
9173080,06:38:33,06:38:33,3400,11,,,,6757.14,0
9173080,06:39:03,06:39:03,3401,12,,,,7007.34,0
9173080,06:39:24,06:39:24,3402,13,,,,7183.52,0
9173080,06:39:39,06:39:39,3403,14,,,,7317.37,0
9173080,06:40:00,06:40:00,3032,15,,,,7550.88,
9173080,06:40:22,06:40:22,3033,16,,,,7768.3,0
9173080,06:40:48,06:40:48,3404,17,,,,7982.26,0
9173080,06:40:58,06:40:58,3405,18,,,,8071.46,0
9173080,06:41:37,06:41:37,3406,19,,,,8471.81,0
9173080,06:42:03,06:42:03,3407,20,,,,8740.54,0
9173080,06:42:44,06:42:44,3408,21,,,,9130.31,0
9173080,06:43:52,06:43:52,3037,22,,,,9366.38,0
9173080,06:44:04,06:44:04,3038,23,,,,9459.78,0
9173080,06:44:32,06:44:32,3039,24,,,,9696.85,0
9173080,06:44:53,06:44:53,3040,25,,,,9877.65,0
9173080,06:45:30,06:45:30,4856,26,,,,10253.67,0
9173080,06:46:00,06:46:00,4857,27,,,,10530.64,
9173080,06:46:21,06:46:21,6583,28,,,,10648.05,0
9173080,06:46:54,06:46:54,7977,29,,,,10856.62,0
9173080,06:47:48,06:47:48,7978,30,,,,11186.44,0
9173080,06:48:10,06:48:10,7979,31,,,,11328.43,0
9173080,06:49:11,06:49:11,10269,32,,,,11662.34,0
9173080,06:50:14,06:50:14,10267,33,,,,12026.75,0
9173080,06:51:00,06:51:00,10265,34,,1,,12302.7,
9173090,06:27:00,06:27:00,6588,1,,,1,0,
9173090,06:27:32,06:27:32,9517,2,,,,306.09,0
9173090,06:28:26,06:28:26,9513,3,,,,800.14,0
9173090,06:31:00,06:31:00,6579,4,,,,2221.87,0
9173090,06:34:23,06:34:23,6608,5,,,,3952.88,0
9173090,06:35:00,06:35:00,6607,6,,,,4286.41,
9173090,06:35:49,06:35:49,3065,7,,,,4836.65,0
9173090,06:36:43,06:36:43,3066,8,,,,5517.19,0
9173090,06:37:21,06:37:21,3067,9,,,,6002.76,0
9173090,06:38:01,06:38:01,3399,10,,,,6471.77,0
9173090,06:38:33,06:38:33,3400,11,,,,6757.14,0
9173090,06:39:03,06:39:03,3401,12,,,,7007.34,0
9173090,06:39:24,06:39:24,3402,13,,,,7183.52,0
9173090,06:39:39,06:39:39,3403,14,,,,7317.37,0
9173090,06:40:00,06:40:00,3032,15,,,,7550.88,
9173090,06:40:22,06:40:22,3033,16,,,,7768.3,0
9173090,06:40:48,06:40:48,3404,17,,,,7982.26,0
9173090,06:40:58,06:40:58,3405,18,,,,8071.46,0
9173090,06:41:37,06:41:37,3406,19,,,,8471.81,0
9173090,06:42:03,06:42:03,3407,20,,,,8740.54,0
9173090,06:42:44,06:42:44,3408,21,,,,9130.31,0
9173090,06:43:52,06:43:52,3037,22,,,,9366.38,0
9173090,06:44:04,06:44:04,3038,23,,,,9459.78,0
9173090,06:44:32,06:44:32,3039,24,,,,9696.85,0
9173090,06:44:53,06:44:53,3040,25,,,,9877.65,0
9173090,06:45:30,06:45:30,4856,26,,,,10253.67,0
9173090,06:46:00,06:46:00,4857,27,,,,10530.64,
9173090,06:46:21,06:46:21,6583,28,,,,10648.05,0
9173090,06:46:54,06:46:54,7977,29,,,,10856.62,0
9173090,06:47:48,06:47:48,7978,30,,,,11186.44,0
9173090,06:48:10,06:48:10,7979,31,,,,11328.43,0
9173090,06:49:11,06:49:11,10269,32,,,,11662.34,0
9173090,06:50:14,06:50:14,10267,33,,,,12026.75,0
9173090,06:51:00,06:51:00,10265,34,,1,,12302.7,
945020,11:52:00,11:52:00,6588,1,,,1,0,
945020,11:52:41,11:52:41,9517,2,,,,306.09,0
945020,11:53:47,11:53:47,9513,3,,,,800.14,0
945020,11:57:00,11:57:00,6579,4,,,,2221.87,0
945020,12:01:14,12:01:14,6608,5,,,,3952.88,0
945020,12:02:00,12:02:00,6607,6,,,,4286.41,
945020,12:03:19,12:03:19,3065,7,,,,4836.65,0
945020,12:04:44,12:04:44,3066,8,,,,5517.19,0
945020,12:05:46,12:05:46,3067,9,,,,6002.76,0
945020,12:06:49,12:06:49,3399,10,,,,6471.77,0
945020,12:07:42,12:07:42,3400,11,,,,6757.14,0
945020,12:08:29,12:08:29,3401,12,,,,7007.34,0
945020,12:09:03,12:09:03,3402,13,,,,7183.52,0
945020,12:09:27,12:09:27,3403,14,,,,7317.37,0
945020,12:10:00,12:10:00,3032,15,,,,7550.88,
945020,12:10:18,12:10:18,3033,16,,,,7768.3,0
945020,12:10:40,12:10:40,3404,17,,,,7982.26,0
945020,12:10:48,12:10:48,3405,18,,,,8071.46,0
945020,12:11:21,12:11:21,3406,19,,,,8471.81,0
945020,12:11:43,12:11:43,3407,20,,,,8740.54,0
945020,12:12:17,12:12:17,3408,21,,,,9130.31,0
945020,12:13:13,12:13:13,3037,22,,,,9366.38,0
945020,12:13:24,12:13:24,3038,23,,,,9459.78,0
945020,12:13:46,12:13:46,3039,24,,,,9696.85,0
945020,12:14:04,12:14:04,3040,25,,,,9877.65,0
945020,12:14:35,12:14:35,4856,26,,,,10253.67,0
945020,12:15:00,12:15:00,4857,27,,,,10530.64,
945020,12:15:26,12:15:26,6583,28,,,,10648.05,0
945020,12:16:05,12:16:05,7977,29,,,,10856.62,0
945020,12:17:10,12:17:10,7978,30,,,,11186.44,0
945020,12:17:36,12:17:36,7979,31,,,,11328.43,0
945020,12:18:49,12:18:49,10269,32,,,,11662.34,0
945020,12:20:05,12:20:05,10267,33,,,,12026.75,0
945020,12:21:00,12:21:00,10265,34,,1,,12302.7,
945030,11:52:00,11:52:00,6588,1,,,1,0,
945030,11:52:41,11:52:41,9517,2,,,,306.09,0
945030,11:53:47,11:53:47,9513,3,,,,800.14,0
945030,11:57:00,11:57:00,6579,4,,,,2221.87,0
945030,12:01:14,12:01:14,6608,5,,,,3952.88,0
945030,12:02:00,12:02:00,6607,6,,,,4286.41,
945030,12:03:19,12:03:19,3065,7,,,,4836.65,0
945030,12:04:44,12:04:44,3066,8,,,,5517.19,0
945030,12:05:46,12:05:46,3067,9,,,,6002.76,0
945030,12:06:49,12:06:49,3399,10,,,,6471.77,0
945030,12:07:42,12:07:42,3400,11,,,,6757.14,0
945030,12:08:29,12:08:29,3401,12,,,,7007.34,0
945030,12:09:03,12:09:03,3402,13,,,,7183.52,0
945030,12:09:27,12:09:27,3403,14,,,,7317.37,0
945030,12:10:00,12:10:00,3032,15,,,,7550.88,
945030,12:10:18,12:10:18,3033,16,,,,7768.3,0
945030,12:10:40,12:10:40,3404,17,,,,7982.26,0
945030,12:10:48,12:10:48,3405,18,,,,8071.46,0
945030,12:11:21,12:11:21,3406,19,,,,8471.81,0
945030,12:11:43,12:11:43,3407,20,,,,8740.54,0
945030,12:12:17,12:12:17,3408,21,,,,9130.31,0
945030,12:13:13,12:13:13,3037,22,,,,9366.38,0
945030,12:13:24,12:13:24,3038,23,,,,9459.78,0
945030,12:13:46,12:13:46,3039,24,,,,9696.85,0
945030,12:14:04,12:14:04,3040,25,,,,9877.65,0
945030,12:14:35,12:14:35,4856,26,,,,10253.67,0
945030,12:15:00,12:15:00,4857,27,,,,10530.64,
945030,12:15:26,12:15:26,6583,28,,,,10648.05,0
945030,12:16:05,12:16:05,7977,29,,,,10856.62,0
945030,12:17:10,12:17:10,7978,30,,,,11186.44,0
945030,12:17:36,12:17:36,7979,31,,,,11328.43,0
945030,12:18:49,12:18:49,10269,32,,,,11662.34,0
945030,12:20:05,12:20:05,10267,33,,,,12026.75,0
945030,12:21:00,12:21:00,10265,34,,1,,12302.7,
945040,11:52:00,11:52:00,6588,1,,,1,0,
945040,11:52:41,11:52:41,9517,2,,,,306.09,0
945040,11:53:47,11:53:47,9513,3,,,,800.14,0
945040,11:57:00,11:57:00,6579,4,,,,2221.87,0
945040,12:01:14,12:01:14,6608,5,,,,3952.88,0
945040,12:02:00,12:02:00,6607,6,,,,4286.41,
945040,12:03:19,12:03:19,3065,7,,,,4836.65,0
945040,12:04:44,12:04:44,3066,8,,,,5517.19,0
945040,12:05:46,12:05:46,3067,9,,,,6002.76,0
945040,12:06:49,12:06:49,3399,10,,,,6471.77,0
945040,12:07:42,12:07:42,3400,11,,,,6757.14,0
945040,12:08:29,12:08:29,3401,12,,,,7007.34,0
945040,12:09:03,12:09:03,3402,13,,,,7183.52,0
945040,12:09:27,12:09:27,3403,14,,,,7317.37,0
945040,12:10:00,12:10:00,3032,15,,,,7550.88,
945040,12:10:18,12:10:18,3033,16,,,,7768.3,0
945040,12:10:40,12:10:40,3404,17,,,,7982.26,0
945040,12:10:48,12:10:48,3405,18,,,,8071.46,0
945040,12:11:21,12:11:21,3406,19,,,,8471.81,0
945040,12:11:43,12:11:43,3407,20,,,,8740.54,0
945040,12:12:17,12:12:17,3408,21,,,,9130.31,0
945040,12:13:13,12:13:13,3037,22,,,,9366.38,0
945040,12:13:24,12:13:24,3038,23,,,,9459.78,0
945040,12:13:46,12:13:46,3039,24,,,,9696.85,0
945040,12:14:04,12:14:04,3040,25,,,,9877.65,0
945040,12:14:35,12:14:35,4856,26,,,,10253.67,0
945040,12:15:00,12:15:00,4857,27,,,,10530.64,
945040,12:15:26,12:15:26,6583,28,,,,10648.05,0
945040,12:16:05,12:16:05,7977,29,,,,10856.62,0
945040,12:17:10,12:17:10,7978,30,,,,11186.44,0
945040,12:17:36,12:17:36,7979,31,,,,11328.43,0
945040,12:18:49,12:18:49,10269,32,,,,11662.34,0
945040,12:20:05,12:20:05,10267,33,,,,12026.75,0
945040,12:21:00,12:21:00,10265,34,,1,,12302.7,
945050,11:52:00,11:52:00,6588,1,,,1,0,
945050,11:52:41,11:52:41,9517,2,,,,306.09,0
945050,11:53:47,11:53:47,9513,3,,,,800.14,0
945050,11:57:00,11:57:00,6579,4,,,,2221.87,0
945050,12:01:14,12:01:14,6608,5,,,,3952.88,0
945050,12:02:00,12:02:00,6607,6,,,,4286.41,
945050,12:03:19,12:03:19,3065,7,,,,4836.65,0
945050,12:04:44,12:04:44,3066,8,,,,5517.19,0
945050,12:05:46,12:05:46,3067,9,,,,6002.76,0
945050,12:06:49,12:06:49,3399,10,,,,6471.77,0
945050,12:07:42,12:07:42,3400,11,,,,6757.14,0
945050,12:08:29,12:08:29,3401,12,,,,7007.34,0
945050,12:09:03,12:09:03,3402,13,,,,7183.52,0
945050,12:09:27,12:09:27,3403,14,,,,7317.37,0
945050,12:10:00,12:10:00,3032,15,,,,7550.88,
945050,12:10:18,12:10:18,3033,16,,,,7768.3,0
945050,12:10:40,12:10:40,3404,17,,,,7982.26,0
945050,12:10:48,12:10:48,3405,18,,,,8071.46,0
945050,12:11:21,12:11:21,3406,19,,,,8471.81,0
945050,12:11:43,12:11:43,3407,20,,,,8740.54,0
945050,12:12:17,12:12:17,3408,21,,,,9130.31,0
945050,12:13:13,12:13:13,3037,22,,,,9366.38,0
945050,12:13:24,12:13:24,3038,23,,,,9459.78,0
945050,12:13:46,12:13:46,3039,24,,,,9696.85,0
945050,12:14:04,12:14:04,3040,25,,,,9877.65,0
945050,12:14:35,12:14:35,4856,26,,,,10253.67,0
945050,12:15:00,12:15:00,4857,27,,,,10530.64,
945050,12:15:26,12:15:26,6583,28,,,,10648.05,0
945050,12:16:05,12:16:05,7977,29,,,,10856.62,0
945050,12:17:10,12:17:10,7978,30,,,,11186.44,0
945050,12:17:36,12:17:36,7979,31,,,,11328.43,0
945050,12:18:49,12:18:49,10269,32,,,,11662.34,0
945050,12:20:05,12:20:05,10267,33,,,,12026.75,0
945050,12:21:00,12:21:00,10265,34,,1,,12302.7,
945060,11:52:00,11:52:00,6588,1,,,1,0,
945060,11:52:41,11:52:41,9517,2,,,,306.09,0
945060,11:53:47,11:53:47,9513,3,,,,800.14,0
945060,11:57:00,11:57:00,6579,4,,,,2221.87,0
945060,12:01:14,12:01:14,6608,5,,,,3952.88,0
945060,12:02:00,12:02:00,6607,6,,,,4286.41,
945060,12:03:19,12:03:19,3065,7,,,,4836.65,0
945060,12:04:44,12:04:44,3066,8,,,,5517.19,0
945060,12:05:46,12:05:46,3067,9,,,,6002.76,0
945060,12:06:49,12:06:49,3399,10,,,,6471.77,0
945060,12:07:42,12:07:42,3400,11,,,,6757.14,0
945060,12:08:29,12:08:29,3401,12,,,,7007.34,0
945060,12:09:03,12:09:03,3402,13,,,,7183.52,0
945060,12:09:27,12:09:27,3403,14,,,,7317.37,0
945060,12:10:00,12:10:00,3032,15,,,,7550.88,
945060,12:10:18,12:10:18,3033,16,,,,7768.3,0
945060,12:10:40,12:10:40,3404,17,,,,7982.26,0
945060,12:10:48,12:10:48,3405,18,,,,8071.46,0
945060,12:11:21,12:11:21,3406,19,,,,8471.81,0
945060,12:11:43,12:11:43,3407,20,,,,8740.54,0
945060,12:12:17,12:12:17,3408,21,,,,9130.31,0
945060,12:13:13,12:13:13,3037,22,,,,9366.38,0
945060,12:13:24,12:13:24,3038,23,,,,9459.78,0
945060,12:13:46,12:13:46,3039,24,,,,9696.85,0
945060,12:14:04,12:14:04,3040,25,,,,9877.65,0
945060,12:14:35,12:14:35,4856,26,,,,10253.67,0
945060,12:15:00,12:15:00,4857,27,,,,10530.64,
945060,12:15:26,12:15:26,6583,28,,,,10648.05,0
945060,12:16:05,12:16:05,7977,29,,,,10856.62,0
945060,12:17:10,12:17:10,7978,30,,,,11186.44,0
945060,12:17:36,12:17:36,7979,31,,,,11328.43,0
945060,12:18:49,12:18:49,10269,32,,,,11662.34,0
945060,12:20:05,12:20:05,10267,33,,,,12026.75,0
945060,12:21:00,12:21:00,10265,34,,1,,12302.7,
9816070,20:59:00,20:59:00,6607,1,,,1,0,
9816070,20:59:59,20:59:59,3065,2,,,,550.24,0
9816070,21:01:03,21:01:03,3066,3,,,,1230.78,0
9816070,21:01:49,21:01:49,3067,4,,,,1716.35,0
9816070,21:02:37,21:02:37,3399,5,,,,2185.36,0
9816070,21:03:16,21:03:16,3400,6,,,,2470.73,0
9816070,21:03:52,21:03:52,3401,7,,,,2720.93,0
9816070,21:04:17,21:04:17,3402,8,,,,2897.11,0
9816070,21:04:35,21:04:35,3403,9,,,,3030.96,0
9816070,21:05:00,21:05:00,3032,10,,,,3264.47,
9816070,21:05:22,21:05:22,3033,11,,,,3481.89,0
9816070,21:05:48,21:05:48,3404,12,,,,3695.85,0
9816070,21:05:58,21:05:58,3405,13,,,,3785.05,0
9816070,21:06:37,21:06:37,3406,14,,,,4185.4,0
9816070,21:07:03,21:07:03,3407,15,,,,4454.13,0
9816070,21:07:44,21:07:44,3408,16,,,,4843.9,0
9816070,21:08:52,21:08:52,3037,17,,,,5079.97,0
9816070,21:09:04,21:09:04,3038,18,,,,5173.37,0
9816070,21:09:32,21:09:32,3039,19,,,,5410.44,0
9816070,21:09:53,21:09:53,3040,20,,,,5591.24,0
9816070,21:10:30,21:10:30,4856,21,,,,5967.26,0
9816070,21:11:00,21:11:00,4857,22,,,,6244.23,
9816070,21:11:21,21:11:21,6583,23,,,,6361.64,0
9816070,21:11:54,21:11:54,7977,24,,,,6570.21,0
9816070,21:12:48,21:12:48,7978,25,,,,6900.03,0
9816070,21:13:10,21:13:10,7979,26,,,,7042.02,0
9816070,21:14:11,21:14:11,10269,27,,,,7375.93,0
9816070,21:15:14,21:15:14,10267,28,,,,7740.34,0
9816070,21:16:00,21:16:00,10265,29,,1,,8016.29,
1087020,13:25:00,13:25:00,10264,1,,,1,0,
1087020,13:26:40,13:26:40,10266,2,,,,388.28,0
1087020,13:27:23,13:27:23,10268,3,,,,736.15,0
1087020,13:28:00,13:28:00,9688,4,,,,1005.85,0
1087020,13:28:26,13:28:26,7976,5,,,,1219.39,0
1087020,13:29:15,13:29:15,6581,6,,,,1608.15,0
1087020,13:29:34,13:29:34,6582,7,,,,1732.12,0
1087020,13:30:00,13:30:00,4852,8,,,,1921.86,
1087020,13:30:35,13:30:35,3085,9,,,,2258.09,0
1087020,13:31:03,13:31:03,3086,10,,,,2521.57,0
1087020,13:31:37,13:31:37,3087,11,,,,2839.52,0
1087020,13:32:01,13:32:01,3088,12,,,,3026.67,0
1087020,13:33:05,13:33:05,3429,13,,,,3255.49,0
1087020,13:33:46,13:33:46,3430,14,,,,3631.08,0
1087020,13:34:04,13:34:04,3431,15,,,,3804.63,0
1087020,13:34:27,13:34:27,3432,16,,,,4026.13,0
1087020,13:34:54,13:34:54,3433,17,,,,4277.74,0
1087020,13:35:12,13:35:12,3434,18,,,,4457.95,0
1087020,13:35:31,13:35:31,3092,19,,,,4591.41,0
1087020,13:36:00,13:36:00,3093,20,,,,4857.97,
1087020,13:36:18,13:36:18,3435,21,,,,4971.52,0
1087020,13:37:00,13:37:00,3436,22,,,,5224.06,0
1087020,13:37:42,13:37:42,3437,23,,,,5412.51,0
1087020,13:38:31,13:38:31,3438,24,,,,5653.87,0
1087020,13:39:37,13:39:37,3061,25,,,,6027.02,0
1087020,13:40:27,13:40:27,3062,26,,,,6336.41,0
1087020,13:41:40,13:41:40,3063,27,,,,6871.51,0
1087020,13:45:00,13:45:00,6608,28,,1,,8143.65,
1087030,13:25:00,13:25:00,10264,1,,,1,0,
1087030,13:26:40,13:26:40,10266,2,,,,388.28,0
1087030,13:27:23,13:27:23,10268,3,,,,736.15,0
1087030,13:28:00,13:28:00,9688,4,,,,1005.85,0
1087030,13:28:26,13:28:26,7976,5,,,,1219.39,0
1087030,13:29:15,13:29:15,6581,6,,,,1608.15,0
1087030,13:29:34,13:29:34,6582,7,,,,1732.12,0
1087030,13:30:00,13:30:00,4852,8,,,,1921.86,
1087030,13:30:35,13:30:35,3085,9,,,,2258.09,0
1087030,13:31:03,13:31:03,3086,10,,,,2521.57,0
1087030,13:31:37,13:31:37,3087,11,,,,2839.52,0
1087030,13:32:01,13:32:01,3088,12,,,,3026.67,0
1087030,13:33:05,13:33:05,3429,13,,,,3255.49,0
1087030,13:33:46,13:33:46,3430,14,,,,3631.08,0
1087030,13:34:04,13:34:04,3431,15,,,,3804.63,0
1087030,13:34:27,13:34:27,3432,16,,,,4026.13,0
1087030,13:34:54,13:34:54,3433,17,,,,4277.74,0
1087030,13:35:12,13:35:12,3434,18,,,,4457.95,0
1087030,13:35:31,13:35:31,3092,19,,,,4591.41,0
1087030,13:36:00,13:36:00,3093,20,,,,4857.97,
1087030,13:36:18,13:36:18,3435,21,,,,4971.52,0
1087030,13:37:00,13:37:00,3436,22,,,,5224.06,0
1087030,13:37:42,13:37:42,3437,23,,,,5412.51,0
1087030,13:38:31,13:38:31,3438,24,,,,5653.87,0
1087030,13:39:37,13:39:37,3061,25,,,,6027.02,0
1087030,13:40:27,13:40:27,3062,26,,,,6336.41,0
1087030,13:41:40,13:41:40,3063,27,,,,6871.51,0
1087030,13:45:00,13:45:00,6608,28,,1,,8143.65,
1087040,13:25:00,13:25:00,10264,1,,,1,0,
1087040,13:26:40,13:26:40,10266,2,,,,388.28,0
1087040,13:27:23,13:27:23,10268,3,,,,736.15,0
1087040,13:28:00,13:28:00,9688,4,,,,1005.85,0
1087040,13:28:26,13:28:26,7976,5,,,,1219.39,0
1087040,13:29:15,13:29:15,6581,6,,,,1608.15,0
1087040,13:29:34,13:29:34,6582,7,,,,1732.12,0
1087040,13:30:00,13:30:00,4852,8,,,,1921.86,
1087040,13:30:35,13:30:35,3085,9,,,,2258.09,0
1087040,13:31:03,13:31:03,3086,10,,,,2521.57,0
1087040,13:31:37,13:31:37,3087,11,,,,2839.52,0
1087040,13:32:01,13:32:01,3088,12,,,,3026.67,0
1087040,13:33:05,13:33:05,3429,13,,,,3255.49,0
1087040,13:33:46,13:33:46,3430,14,,,,3631.08,0
1087040,13:34:04,13:34:04,3431,15,,,,3804.63,0
1087040,13:34:27,13:34:27,3432,16,,,,4026.13,0
1087040,13:34:54,13:34:54,3433,17,,,,4277.74,0
1087040,13:35:12,13:35:12,3434,18,,,,4457.95,0
1087040,13:35:31,13:35:31,3092,19,,,,4591.41,0
1087040,13:36:00,13:36:00,3093,20,,,,4857.97,
1087040,13:36:18,13:36:18,3435,21,,,,4971.52,0
1087040,13:37:00,13:37:00,3436,22,,,,5224.06,0
1087040,13:37:42,13:37:42,3437,23,,,,5412.51,0
1087040,13:38:31,13:38:31,3438,24,,,,5653.87,0
1087040,13:39:37,13:39:37,3061,25,,,,6027.02,0
1087040,13:40:27,13:40:27,3062,26,,,,6336.41,0
1087040,13:41:40,13:41:40,3063,27,,,,6871.51,0
1087040,13:45:00,13:45:00,6608,28,,1,,8143.65,
1087050,13:25:00,13:25:00,10264,1,,,1,0,
1087050,13:26:40,13:26:40,10266,2,,,,388.28,0
1087050,13:27:23,13:27:23,10268,3,,,,736.15,0
1087050,13:28:00,13:28:00,9688,4,,,,1005.85,0
1087050,13:28:26,13:28:26,7976,5,,,,1219.39,0
1087050,13:29:15,13:29:15,6581,6,,,,1608.15,0
1087050,13:29:34,13:29:34,6582,7,,,,1732.12,0
1087050,13:30:00,13:30:00,4852,8,,,,1921.86,
1087050,13:30:35,13:30:35,3085,9,,,,2258.09,0
1087050,13:31:03,13:31:03,3086,10,,,,2521.57,0
1087050,13:31:37,13:31:37,3087,11,,,,2839.52,0
1087050,13:32:01,13:32:01,3088,12,,,,3026.67,0
1087050,13:33:05,13:33:05,3429,13,,,,3255.49,0
1087050,13:33:46,13:33:46,3430,14,,,,3631.08,0
1087050,13:34:04,13:34:04,3431,15,,,,3804.63,0
1087050,13:34:27,13:34:27,3432,16,,,,4026.13,0
1087050,13:34:54,13:34:54,3433,17,,,,4277.74,0
1087050,13:35:12,13:35:12,3434,18,,,,4457.95,0
1087050,13:35:31,13:35:31,3092,19,,,,4591.41,0
1087050,13:36:00,13:36:00,3093,20,,,,4857.97,
1087050,13:36:18,13:36:18,3435,21,,,,4971.52,0
1087050,13:37:00,13:37:00,3436,22,,,,5224.06,0
1087050,13:37:42,13:37:42,3437,23,,,,5412.51,0
1087050,13:38:31,13:38:31,3438,24,,,,5653.87,0
1087050,13:39:37,13:39:37,3061,25,,,,6027.02,0
1087050,13:40:27,13:40:27,3062,26,,,,6336.41,0
1087050,13:41:40,13:41:40,3063,27,,,,6871.51,0
1087050,13:45:00,13:45:00,6608,28,,1,,8143.65,
1087060,13:25:00,13:25:00,10264,1,,,1,0,
1087060,13:26:40,13:26:40,10266,2,,,,388.28,0
1087060,13:27:23,13:27:23,10268,3,,,,736.15,0
1087060,13:28:00,13:28:00,9688,4,,,,1005.85,0
1087060,13:28:26,13:28:26,7976,5,,,,1219.39,0
1087060,13:29:15,13:29:15,6581,6,,,,1608.15,0
1087060,13:29:34,13:29:34,6582,7,,,,1732.12,0
1087060,13:30:00,13:30:00,4852,8,,,,1921.86,
1087060,13:30:35,13:30:35,3085,9,,,,2258.09,0
1087060,13:31:03,13:31:03,3086,10,,,,2521.57,0
1087060,13:31:37,13:31:37,3087,11,,,,2839.52,0
1087060,13:32:01,13:32:01,3088,12,,,,3026.67,0
1087060,13:33:05,13:33:05,3429,13,,,,3255.49,0
1087060,13:33:46,13:33:46,3430,14,,,,3631.08,0
1087060,13:34:04,13:34:04,3431,15,,,,3804.63,0
1087060,13:34:27,13:34:27,3432,16,,,,4026.13,0
1087060,13:34:54,13:34:54,3433,17,,,,4277.74,0
1087060,13:35:12,13:35:12,3434,18,,,,4457.95,0
1087060,13:35:31,13:35:31,3092,19,,,,4591.41,0
1087060,13:36:00,13:36:00,3093,20,,,,4857.97,
1087060,13:36:18,13:36:18,3435,21,,,,4971.52,0
1087060,13:37:00,13:37:00,3436,22,,,,5224.06,0
1087060,13:37:42,13:37:42,3437,23,,,,5412.51,0
1087060,13:38:31,13:38:31,3438,24,,,,5653.87,0
1087060,13:39:37,13:39:37,3061,25,,,,6027.02,0
1087060,13:40:27,13:40:27,3062,26,,,,6336.41,0
1087060,13:41:40,13:41:40,3063,27,,,,6871.51,0
1087060,13:45:00,13:45:00,6608,28,,1,,8143.65,
11271070,16:17:00,16:17:00,10264,1,,,1,0,
11271070,16:18:20,16:18:20,10266,2,,,,388.28,0
11271070,16:18:54,16:18:54,10268,3,,,,736.15,0
11271070,16:19:24,16:19:24,9688,4,,,,1005.85,0
11271070,16:19:45,16:19:45,7976,5,,,,1219.39,0
11271070,16:20:24,16:20:24,6581,6,,,,1608.15,0
11271070,16:20:39,16:20:39,6582,7,,,,1732.12,0
11271070,16:21:00,16:21:00,4852,8,,,,1921.86,
11271070,16:21:35,16:21:35,3085,9,,,,2258.09,0
11271070,16:22:03,16:22:03,3086,10,,,,2521.57,0
11271070,16:22:37,16:22:37,3087,11,,,,2839.52,0
11271070,16:23:01,16:23:01,3088,12,,,,3026.67,0
11271070,16:24:05,16:24:05,3429,13,,,,3255.49,0
11271070,16:24:46,16:24:46,3430,14,,,,3631.08,0
11271070,16:25:04,16:25:04,3431,15,,,,3804.63,0
11271070,16:25:27,16:25:27,3432,16,,,,4026.13,0
11271070,16:25:54,16:25:54,3433,17,,,,4277.74,0
11271070,16:26:12,16:26:12,3434,18,,,,4457.95,0
11271070,16:26:31,16:26:31,3092,19,,,,4591.41,0
11271070,16:27:00,16:27:00,3093,20,,,,4857.97,
11271070,16:27:10,16:27:10,3435,21,,,,4971.52,0
11271070,16:27:33,16:27:33,3436,22,,,,5224.06,0
11271070,16:27:57,16:27:57,3437,23,,,,5412.51,0
11271070,16:28:23,16:28:23,3438,24,,,,5653.87,0
11271070,16:29:00,16:29:00,3061,25,,,,6027.02,0
11271070,16:29:28,16:29:28,3062,26,,,,6336.41,0
11271070,16:30:09,16:30:09,3063,27,,,,6871.51,0
11271070,16:32:00,16:32:00,6608,28,,1,,8143.65,
12193020,11:25:00,11:25:00,10264,1,,,1,0,
12193020,11:26:40,11:26:40,10266,2,,,,388.28,0
12193020,11:27:23,11:27:23,10268,3,,,,736.15,0
12193020,11:28:00,11:28:00,9688,4,,,,1005.85,0
12193020,11:28:26,11:28:26,7976,5,,,,1219.39,0
12193020,11:29:15,11:29:15,6581,6,,,,1608.15,0
12193020,11:29:34,11:29:34,6582,7,,,,1732.12,0
12193020,11:30:00,11:30:00,4852,8,,,,1921.86,
12193020,11:30:35,11:30:35,3085,9,,,,2258.09,0
12193020,11:31:03,11:31:03,3086,10,,,,2521.57,0
12193020,11:31:37,11:31:37,3087,11,,,,2839.52,0
12193020,11:32:01,11:32:01,3088,12,,,,3026.67,0
12193020,11:33:05,11:33:05,3429,13,,,,3255.49,0
12193020,11:33:46,11:33:46,3430,14,,,,3631.08,0
12193020,11:34:04,11:34:04,3431,15,,,,3804.63,0
12193020,11:34:27,11:34:27,3432,16,,,,4026.13,0
12193020,11:34:54,11:34:54,3433,17,,,,4277.74,0
12193020,11:35:12,11:35:12,3434,18,,,,4457.95,0
12193020,11:35:31,11:35:31,3092,19,,,,4591.41,0
12193020,11:36:00,11:36:00,3093,20,,,,4857.97,
12193020,11:36:18,11:36:18,3435,21,,,,4971.52,0
12193020,11:37:00,11:37:00,3436,22,,,,5224.06,0
12193020,11:37:42,11:37:42,3437,23,,,,5412.51,0
12193020,11:38:31,11:38:31,3438,24,,,,5653.87,0
12193020,11:39:37,11:39:37,3061,25,,,,6027.02,0
12193020,11:40:27,11:40:27,3062,26,,,,6336.41,0
12193020,11:41:40,11:41:40,3063,27,,,,6871.51,0
12193020,11:45:00,11:45:00,6608,28,,1,,8143.65,
12193030,11:25:00,11:25:00,10264,1,,,1,0,
12193030,11:26:40,11:26:40,10266,2,,,,388.28,0
12193030,11:27:23,11:27:23,10268,3,,,,736.15,0
12193030,11:28:00,11:28:00,9688,4,,,,1005.85,0
12193030,11:28:26,11:28:26,7976,5,,,,1219.39,0
12193030,11:29:15,11:29:15,6581,6,,,,1608.15,0
12193030,11:29:34,11:29:34,6582,7,,,,1732.12,0
12193030,11:30:00,11:30:00,4852,8,,,,1921.86,
12193030,11:30:35,11:30:35,3085,9,,,,2258.09,0
12193030,11:31:03,11:31:03,3086,10,,,,2521.57,0
12193030,11:31:37,11:31:37,3087,11,,,,2839.52,0
12193030,11:32:01,11:32:01,3088,12,,,,3026.67,0
12193030,11:33:05,11:33:05,3429,13,,,,3255.49,0
12193030,11:33:46,11:33:46,3430,14,,,,3631.08,0
12193030,11:34:04,11:34:04,3431,15,,,,3804.63,0
12193030,11:34:27,11:34:27,3432,16,,,,4026.13,0
12193030,11:34:54,11:34:54,3433,17,,,,4277.74,0
12193030,11:35:12,11:35:12,3434,18,,,,4457.95,0
12193030,11:35:31,11:35:31,3092,19,,,,4591.41,0
12193030,11:36:00,11:36:00,3093,20,,,,4857.97,
12193030,11:36:18,11:36:18,3435,21,,,,4971.52,0
12193030,11:37:00,11:37:00,3436,22,,,,5224.06,0
12193030,11:37:42,11:37:42,3437,23,,,,5412.51,0
12193030,11:38:31,11:38:31,3438,24,,,,5653.87,0
12193030,11:39:37,11:39:37,3061,25,,,,6027.02,0
12193030,11:40:27,11:40:27,3062,26,,,,6336.41,0
12193030,11:41:40,11:41:40,3063,27,,,,6871.51,0
12193030,11:45:00,11:45:00,6608,28,,1,,8143.65,
12193040,11:25:00,11:25:00,10264,1,,,1,0,
12193040,11:26:40,11:26:40,10266,2,,,,388.28,0
12193040,11:27:23,11:27:23,10268,3,,,,736.15,0
12193040,11:28:00,11:28:00,9688,4,,,,1005.85,0
12193040,11:28:26,11:28:26,7976,5,,,,1219.39,0
12193040,11:29:15,11:29:15,6581,6,,,,1608.15,0
12193040,11:29:34,11:29:34,6582,7,,,,1732.12,0
12193040,11:30:00,11:30:00,4852,8,,,,1921.86,
12193040,11:30:35,11:30:35,3085,9,,,,2258.09,0
12193040,11:31:03,11:31:03,3086,10,,,,2521.57,0
12193040,11:31:37,11:31:37,3087,11,,,,2839.52,0
12193040,11:32:01,11:32:01,3088,12,,,,3026.67,0
12193040,11:33:05,11:33:05,3429,13,,,,3255.49,0
12193040,11:33:46,11:33:46,3430,14,,,,3631.08,0
12193040,11:34:04,11:34:04,3431,15,,,,3804.63,0
12193040,11:34:27,11:34:27,3432,16,,,,4026.13,0
12193040,11:34:54,11:34:54,3433,17,,,,4277.74,0
12193040,11:35:12,11:35:12,3434,18,,,,4457.95,0
12193040,11:35:31,11:35:31,3092,19,,,,4591.41,0
12193040,11:36:00,11:36:00,3093,20,,,,4857.97,
12193040,11:36:18,11:36:18,3435,21,,,,4971.52,0
12193040,11:37:00,11:37:00,3436,22,,,,5224.06,0
12193040,11:37:42,11:37:42,3437,23,,,,5412.51,0
12193040,11:38:31,11:38:31,3438,24,,,,5653.87,0
12193040,11:39:37,11:39:37,3061,25,,,,6027.02,0
12193040,11:40:27,11:40:27,3062,26,,,,6336.41,0
12193040,11:41:40,11:41:40,3063,27,,,,6871.51,0
12193040,11:45:00,11:45:00,6608,28,,1,,8143.65,
12193050,11:25:00,11:25:00,10264,1,,,1,0,
12193050,11:26:40,11:26:40,10266,2,,,,388.28,0
12193050,11:27:23,11:27:23,10268,3,,,,736.15,0
12193050,11:28:00,11:28:00,9688,4,,,,1005.85,0
12193050,11:28:26,11:28:26,7976,5,,,,1219.39,0
12193050,11:29:15,11:29:15,6581,6,,,,1608.15,0
12193050,11:29:34,11:29:34,6582,7,,,,1732.12,0
12193050,11:30:00,11:30:00,4852,8,,,,1921.86,
12193050,11:30:35,11:30:35,3085,9,,,,2258.09,0
12193050,11:31:03,11:31:03,3086,10,,,,2521.57,0
12193050,11:31:37,11:31:37,3087,11,,,,2839.52,0
12193050,11:32:01,11:32:01,3088,12,,,,3026.67,0
12193050,11:33:05,11:33:05,3429,13,,,,3255.49,0
12193050,11:33:46,11:33:46,3430,14,,,,3631.08,0
12193050,11:34:04,11:34:04,3431,15,,,,3804.63,0
12193050,11:34:27,11:34:27,3432,16,,,,4026.13,0
12193050,11:34:54,11:34:54,3433,17,,,,4277.74,0
12193050,11:35:12,11:35:12,3434,18,,,,4457.95,0
12193050,11:35:31,11:35:31,3092,19,,,,4591.41,0
12193050,11:36:00,11:36:00,3093,20,,,,4857.97,
12193050,11:36:18,11:36:18,3435,21,,,,4971.52,0
12193050,11:37:00,11:37:00,3436,22,,,,5224.06,0
12193050,11:37:42,11:37:42,3437,23,,,,5412.51,0
12193050,11:38:31,11:38:31,3438,24,,,,5653.87,0
12193050,11:39:37,11:39:37,3061,25,,,,6027.02,0
12193050,11:40:27,11:40:27,3062,26,,,,6336.41,0
12193050,11:41:40,11:41:40,3063,27,,,,6871.51,0
12193050,11:45:00,11:45:00,6608,28,,1,,8143.65,
12193060,11:25:00,11:25:00,10264,1,,,1,0,
12193060,11:26:40,11:26:40,10266,2,,,,388.28,0
12193060,11:27:23,11:27:23,10268,3,,,,736.15,0
12193060,11:28:00,11:28:00,9688,4,,,,1005.85,0
12193060,11:28:26,11:28:26,7976,5,,,,1219.39,0
12193060,11:29:15,11:29:15,6581,6,,,,1608.15,0
12193060,11:29:34,11:29:34,6582,7,,,,1732.12,0
12193060,11:30:00,11:30:00,4852,8,,,,1921.86,
12193060,11:30:35,11:30:35,3085,9,,,,2258.09,0
12193060,11:31:03,11:31:03,3086,10,,,,2521.57,0
12193060,11:31:37,11:31:37,3087,11,,,,2839.52,0
12193060,11:32:01,11:32:01,3088,12,,,,3026.67,0
12193060,11:33:05,11:33:05,3429,13,,,,3255.49,0
12193060,11:33:46,11:33:46,3430,14,,,,3631.08,0
12193060,11:34:04,11:34:04,3431,15,,,,3804.63,0
12193060,11:34:27,11:34:27,3432,16,,,,4026.13,0
12193060,11:34:54,11:34:54,3433,17,,,,4277.74,0
12193060,11:35:12,11:35:12,3434,18,,,,4457.95,0
12193060,11:35:31,11:35:31,3092,19,,,,4591.41,0
12193060,11:36:00,11:36:00,3093,20,,,,4857.97,
12193060,11:36:18,11:36:18,3435,21,,,,4971.52,0
12193060,11:37:00,11:37:00,3436,22,,,,5224.06,0
12193060,11:37:42,11:37:42,3437,23,,,,5412.51,0
12193060,11:38:31,11:38:31,3438,24,,,,5653.87,0
12193060,11:39:37,11:39:37,3061,25,,,,6027.02,0
12193060,11:40:27,11:40:27,3062,26,,,,6336.41,0
12193060,11:41:40,11:41:40,3063,27,,,,6871.51,0
12193060,11:45:00,11:45:00,6608,28,,1,,8143.65,
12356020,10:25:00,10:25:00,10264,1,,,1,0,
12356020,10:26:40,10:26:40,10266,2,,,,388.28,0
12356020,10:27:23,10:27:23,10268,3,,,,736.15,0
12356020,10:28:00,10:28:00,9688,4,,,,1005.85,0
12356020,10:28:26,10:28:26,7976,5,,,,1219.39,0
12356020,10:29:15,10:29:15,6581,6,,,,1608.15,0
12356020,10:29:34,10:29:34,6582,7,,,,1732.12,0
12356020,10:30:00,10:30:00,4852,8,,,,1921.86,
12356020,10:30:35,10:30:35,3085,9,,,,2258.09,0
12356020,10:31:03,10:31:03,3086,10,,,,2521.57,0
12356020,10:31:37,10:31:37,3087,11,,,,2839.52,0
12356020,10:32:01,10:32:01,3088,12,,,,3026.67,0
12356020,10:33:05,10:33:05,3429,13,,,,3255.49,0
12356020,10:33:46,10:33:46,3430,14,,,,3631.08,0
12356020,10:34:04,10:34:04,3431,15,,,,3804.63,0
12356020,10:34:27,10:34:27,3432,16,,,,4026.13,0
12356020,10:34:54,10:34:54,3433,17,,,,4277.74,0
12356020,10:35:12,10:35:12,3434,18,,,,4457.95,0
12356020,10:35:31,10:35:31,3092,19,,,,4591.41,0
12356020,10:36:00,10:36:00,3093,20,,,,4857.97,
12356020,10:36:18,10:36:18,3435,21,,,,4971.52,0
12356020,10:37:00,10:37:00,3436,22,,,,5224.06,0
12356020,10:37:42,10:37:42,3437,23,,,,5412.51,0
12356020,10:38:31,10:38:31,3438,24,,,,5653.87,0
12356020,10:39:37,10:39:37,3061,25,,,,6027.02,0
12356020,10:40:27,10:40:27,3062,26,,,,6336.41,0
12356020,10:41:40,10:41:40,3063,27,,,,6871.51,0
12356020,10:45:00,10:45:00,6608,28,,1,,8143.65,
12356030,10:25:00,10:25:00,10264,1,,,1,0,
12356030,10:26:40,10:26:40,10266,2,,,,388.28,0
12356030,10:27:23,10:27:23,10268,3,,,,736.15,0
12356030,10:28:00,10:28:00,9688,4,,,,1005.85,0
12356030,10:28:26,10:28:26,7976,5,,,,1219.39,0
12356030,10:29:15,10:29:15,6581,6,,,,1608.15,0
12356030,10:29:34,10:29:34,6582,7,,,,1732.12,0
12356030,10:30:00,10:30:00,4852,8,,,,1921.86,
12356030,10:30:35,10:30:35,3085,9,,,,2258.09,0
12356030,10:31:03,10:31:03,3086,10,,,,2521.57,0
12356030,10:31:37,10:31:37,3087,11,,,,2839.52,0
12356030,10:32:01,10:32:01,3088,12,,,,3026.67,0
12356030,10:33:05,10:33:05,3429,13,,,,3255.49,0
12356030,10:33:46,10:33:46,3430,14,,,,3631.08,0
12356030,10:34:04,10:34:04,3431,15,,,,3804.63,0
12356030,10:34:27,10:34:27,3432,16,,,,4026.13,0
12356030,10:34:54,10:34:54,3433,17,,,,4277.74,0
12356030,10:35:12,10:35:12,3434,18,,,,4457.95,0
12356030,10:35:31,10:35:31,3092,19,,,,4591.41,0
12356030,10:36:00,10:36:00,3093,20,,,,4857.97,
12356030,10:36:18,10:36:18,3435,21,,,,4971.52,0
12356030,10:37:00,10:37:00,3436,22,,,,5224.06,0
12356030,10:37:42,10:37:42,3437,23,,,,5412.51,0
12356030,10:38:31,10:38:31,3438,24,,,,5653.87,0
12356030,10:39:37,10:39:37,3061,25,,,,6027.02,0
12356030,10:40:27,10:40:27,3062,26,,,,6336.41,0
12356030,10:41:40,10:41:40,3063,27,,,,6871.51,0
12356030,10:45:00,10:45:00,6608,28,,1,,8143.65,
12356040,10:25:00,10:25:00,10264,1,,,1,0,
12356040,10:26:40,10:26:40,10266,2,,,,388.28,0
12356040,10:27:23,10:27:23,10268,3,,,,736.15,0
12356040,10:28:00,10:28:00,9688,4,,,,1005.85,0
12356040,10:28:26,10:28:26,7976,5,,,,1219.39,0
12356040,10:29:15,10:29:15,6581,6,,,,1608.15,0
12356040,10:29:34,10:29:34,6582,7,,,,1732.12,0
12356040,10:30:00,10:30:00,4852,8,,,,1921.86,
12356040,10:30:35,10:30:35,3085,9,,,,2258.09,0
12356040,10:31:03,10:31:03,3086,10,,,,2521.57,0
12356040,10:31:37,10:31:37,3087,11,,,,2839.52,0
12356040,10:32:01,10:32:01,3088,12,,,,3026.67,0
12356040,10:33:05,10:33:05,3429,13,,,,3255.49,0
12356040,10:33:46,10:33:46,3430,14,,,,3631.08,0
12356040,10:34:04,10:34:04,3431,15,,,,3804.63,0
12356040,10:34:27,10:34:27,3432,16,,,,4026.13,0
12356040,10:34:54,10:34:54,3433,17,,,,4277.74,0
12356040,10:35:12,10:35:12,3434,18,,,,4457.95,0
12356040,10:35:31,10:35:31,3092,19,,,,4591.41,0
12356040,10:36:00,10:36:00,3093,20,,,,4857.97,
12356040,10:36:18,10:36:18,3435,21,,,,4971.52,0
12356040,10:37:00,10:37:00,3436,22,,,,5224.06,0
12356040,10:37:42,10:37:42,3437,23,,,,5412.51,0
12356040,10:38:31,10:38:31,3438,24,,,,5653.87,0
12356040,10:39:37,10:39:37,3061,25,,,,6027.02,0
12356040,10:40:27,10:40:27,3062,26,,,,6336.41,0
12356040,10:41:40,10:41:40,3063,27,,,,6871.51,0
12356040,10:45:00,10:45:00,6608,28,,1,,8143.65,
12356050,10:25:00,10:25:00,10264,1,,,1,0,
12356050,10:26:40,10:26:40,10266,2,,,,388.28,0
12356050,10:27:23,10:27:23,10268,3,,,,736.15,0
12356050,10:28:00,10:28:00,9688,4,,,,1005.85,0
12356050,10:28:26,10:28:26,7976,5,,,,1219.39,0
12356050,10:29:15,10:29:15,6581,6,,,,1608.15,0
12356050,10:29:34,10:29:34,6582,7,,,,1732.12,0
12356050,10:30:00,10:30:00,4852,8,,,,1921.86,
12356050,10:30:35,10:30:35,3085,9,,,,2258.09,0
12356050,10:31:03,10:31:03,3086,10,,,,2521.57,0
12356050,10:31:37,10:31:37,3087,11,,,,2839.52,0
12356050,10:32:01,10:32:01,3088,12,,,,3026.67,0
12356050,10:33:05,10:33:05,3429,13,,,,3255.49,0
12356050,10:33:46,10:33:46,3430,14,,,,3631.08,0
12356050,10:34:04,10:34:04,3431,15,,,,3804.63,0
12356050,10:34:27,10:34:27,3432,16,,,,4026.13,0
12356050,10:34:54,10:34:54,3433,17,,,,4277.74,0
12356050,10:35:12,10:35:12,3434,18,,,,4457.95,0
12356050,10:35:31,10:35:31,3092,19,,,,4591.41,0
12356050,10:36:00,10:36:00,3093,20,,,,4857.97,
12356050,10:36:18,10:36:18,3435,21,,,,4971.52,0
12356050,10:37:00,10:37:00,3436,22,,,,5224.06,0
12356050,10:37:42,10:37:42,3437,23,,,,5412.51,0
12356050,10:38:31,10:38:31,3438,24,,,,5653.87,0
12356050,10:39:37,10:39:37,3061,25,,,,6027.02,0
12356050,10:40:27,10:40:27,3062,26,,,,6336.41,0
12356050,10:41:40,10:41:40,3063,27,,,,6871.51,0
12356050,10:45:00,10:45:00,6608,28,,1,,8143.65,
12356060,10:25:00,10:25:00,10264,1,,,1,0,
12356060,10:26:40,10:26:40,10266,2,,,,388.28,0
12356060,10:27:23,10:27:23,10268,3,,,,736.15,0
12356060,10:28:00,10:28:00,9688,4,,,,1005.85,0
12356060,10:28:26,10:28:26,7976,5,,,,1219.39,0
12356060,10:29:15,10:29:15,6581,6,,,,1608.15,0
12356060,10:29:34,10:29:34,6582,7,,,,1732.12,0
12356060,10:30:00,10:30:00,4852,8,,,,1921.86,
12356060,10:30:35,10:30:35,3085,9,,,,2258.09,0
12356060,10:31:03,10:31:03,3086,10,,,,2521.57,0
12356060,10:31:37,10:31:37,3087,11,,,,2839.52,0
12356060,10:32:01,10:32:01,3088,12,,,,3026.67,0
12356060,10:33:05,10:33:05,3429,13,,,,3255.49,0
12356060,10:33:46,10:33:46,3430,14,,,,3631.08,0
12356060,10:34:04,10:34:04,3431,15,,,,3804.63,0
12356060,10:34:27,10:34:27,3432,16,,,,4026.13,0
12356060,10:34:54,10:34:54,3433,17,,,,4277.74,0
12356060,10:35:12,10:35:12,3434,18,,,,4457.95,0
12356060,10:35:31,10:35:31,3092,19,,,,4591.41,0
12356060,10:36:00,10:36:00,3093,20,,,,4857.97,
12356060,10:36:18,10:36:18,3435,21,,,,4971.52,0
12356060,10:37:00,10:37:00,3436,22,,,,5224.06,0
12356060,10:37:42,10:37:42,3437,23,,,,5412.51,0
12356060,10:38:31,10:38:31,3438,24,,,,5653.87,0
12356060,10:39:37,10:39:37,3061,25,,,,6027.02,0
12356060,10:40:27,10:40:27,3062,26,,,,6336.41,0
12356060,10:41:40,10:41:40,3063,27,,,,6871.51,0
12356060,10:45:00,10:45:00,6608,28,,1,,8143.65,
12809010,17:23:00,17:23:00,10264,1,,,1,0,
12809010,17:24:20,17:24:20,10266,2,,,,388.28,0
12809010,17:24:54,17:24:54,10268,3,,,,736.15,0
12809010,17:25:24,17:25:24,9688,4,,,,1005.85,0
12809010,17:25:45,17:25:45,7976,5,,,,1219.39,0
12809010,17:26:24,17:26:24,6581,6,,,,1608.15,0
12809010,17:26:39,17:26:39,6582,7,,,,1732.12,0
12809010,17:27:00,17:27:00,4852,8,,,,1921.86,
12809010,17:27:35,17:27:35,3085,9,,,,2258.09,0
12809010,17:28:03,17:28:03,3086,10,,,,2521.57,0
12809010,17:28:37,17:28:37,3087,11,,,,2839.52,0
12809010,17:29:01,17:29:01,3088,12,,,,3026.67,0
12809010,17:30:05,17:30:05,3429,13,,,,3255.49,0
12809010,17:30:46,17:30:46,3430,14,,,,3631.08,0
12809010,17:31:04,17:31:04,3431,15,,,,3804.63,0
12809010,17:31:27,17:31:27,3432,16,,,,4026.13,0
12809010,17:31:54,17:31:54,3433,17,,,,4277.74,0
12809010,17:32:12,17:32:12,3434,18,,,,4457.95,0
12809010,17:32:31,17:32:31,3092,19,,,,4591.41,0
12809010,17:33:00,17:33:00,3093,20,,,,4857.97,
12809010,17:33:10,17:33:10,3435,21,,,,4971.52,0
12809010,17:33:33,17:33:33,3436,22,,,,5224.06,0
12809010,17:33:57,17:33:57,3437,23,,,,5412.51,0
12809010,17:34:23,17:34:23,3438,24,,,,5653.87,0
12809010,17:35:00,17:35:00,3061,25,,,,6027.02,0
12809010,17:35:28,17:35:28,3062,26,,,,6336.41,0
12809010,17:36:09,17:36:09,3063,27,,,,6871.51,0
12809010,17:38:00,17:38:00,6608,28,,1,,8143.65,
12809080,17:23:00,17:23:00,10264,1,,,1,0,
12809080,17:24:20,17:24:20,10266,2,,,,388.28,0
12809080,17:24:54,17:24:54,10268,3,,,,736.15,0
12809080,17:25:24,17:25:24,9688,4,,,,1005.85,0
12809080,17:25:45,17:25:45,7976,5,,,,1219.39,0
12809080,17:26:24,17:26:24,6581,6,,,,1608.15,0
12809080,17:26:39,17:26:39,6582,7,,,,1732.12,0
12809080,17:27:00,17:27:00,4852,8,,,,1921.86,
12809080,17:27:35,17:27:35,3085,9,,,,2258.09,0
12809080,17:28:03,17:28:03,3086,10,,,,2521.57,0
12809080,17:28:37,17:28:37,3087,11,,,,2839.52,0
12809080,17:29:01,17:29:01,3088,12,,,,3026.67,0
12809080,17:30:05,17:30:05,3429,13,,,,3255.49,0
12809080,17:30:46,17:30:46,3430,14,,,,3631.08,0
12809080,17:31:04,17:31:04,3431,15,,,,3804.63,0
12809080,17:31:27,17:31:27,3432,16,,,,4026.13,0
12809080,17:31:54,17:31:54,3433,17,,,,4277.74,0
12809080,17:32:12,17:32:12,3434,18,,,,4457.95,0
12809080,17:32:31,17:32:31,3092,19,,,,4591.41,0
12809080,17:33:00,17:33:00,3093,20,,,,4857.97,
12809080,17:33:10,17:33:10,3435,21,,,,4971.52,0
12809080,17:33:33,17:33:33,3436,22,,,,5224.06,0
12809080,17:33:57,17:33:57,3437,23,,,,5412.51,0
12809080,17:34:23,17:34:23,3438,24,,,,5653.87,0
12809080,17:35:00,17:35:00,3061,25,,,,6027.02,0
12809080,17:35:28,17:35:28,3062,26,,,,6336.41,0
12809080,17:36:09,17:36:09,3063,27,,,,6871.51,0
12809080,17:38:00,17:38:00,6608,28,,1,,8143.65,
12809090,17:23:00,17:23:00,10264,1,,,1,0,
12809090,17:24:20,17:24:20,10266,2,,,,388.28,0
12809090,17:24:54,17:24:54,10268,3,,,,736.15,0
12809090,17:25:24,17:25:24,9688,4,,,,1005.85,0
12809090,17:25:45,17:25:45,7976,5,,,,1219.39,0
12809090,17:26:24,17:26:24,6581,6,,,,1608.15,0
12809090,17:26:39,17:26:39,6582,7,,,,1732.12,0
12809090,17:27:00,17:27:00,4852,8,,,,1921.86,
12809090,17:27:35,17:27:35,3085,9,,,,2258.09,0
12809090,17:28:03,17:28:03,3086,10,,,,2521.57,0
12809090,17:28:37,17:28:37,3087,11,,,,2839.52,0
12809090,17:29:01,17:29:01,3088,12,,,,3026.67,0
12809090,17:30:05,17:30:05,3429,13,,,,3255.49,0
12809090,17:30:46,17:30:46,3430,14,,,,3631.08,0
12809090,17:31:04,17:31:04,3431,15,,,,3804.63,0
12809090,17:31:27,17:31:27,3432,16,,,,4026.13,0
12809090,17:31:54,17:31:54,3433,17,,,,4277.74,0
12809090,17:32:12,17:32:12,3434,18,,,,4457.95,0
12809090,17:32:31,17:32:31,3092,19,,,,4591.41,0
12809090,17:33:00,17:33:00,3093,20,,,,4857.97,
12809090,17:33:10,17:33:10,3435,21,,,,4971.52,0
12809090,17:33:33,17:33:33,3436,22,,,,5224.06,0
12809090,17:33:57,17:33:57,3437,23,,,,5412.51,0
12809090,17:34:23,17:34:23,3438,24,,,,5653.87,0
12809090,17:35:00,17:35:00,3061,25,,,,6027.02,0
12809090,17:35:28,17:35:28,3062,26,,,,6336.41,0
12809090,17:36:09,17:36:09,3063,27,,,,6871.51,0
12809090,17:38:00,17:38:00,6608,28,,1,,8143.65,
12824020,21:23:00,21:23:00,10264,1,,,1,0,
12824020,21:24:00,21:24:00,10266,2,,,,388.28,0
12824020,21:24:25,21:24:25,10268,3,,,,736.15,0
12824020,21:24:48,21:24:48,9688,4,,,,1005.85,0
12824020,21:25:03,21:25:03,7976,5,,,,1219.39,0
12824020,21:25:33,21:25:33,6581,6,,,,1608.15,0
12824020,21:25:44,21:25:44,6582,7,,,,1732.12,0
12824020,21:26:00,21:26:00,4852,8,,,,1921.86,
12824020,21:26:29,21:26:29,3085,9,,,,2258.09,0
12824020,21:26:52,21:26:52,3086,10,,,,2521.57,0
12824020,21:27:21,21:27:21,3087,11,,,,2839.52,0
12824020,21:27:41,21:27:41,3088,12,,,,3026.67,0
12824020,21:28:34,21:28:34,3429,13,,,,3255.49,0
12824020,21:29:08,21:29:08,3430,14,,,,3631.08,0
12824020,21:29:24,21:29:24,3431,15,,,,3804.63,0
12824020,21:29:42,21:29:42,3432,16,,,,4026.13,0
12824020,21:30:05,21:30:05,3433,17,,,,4277.74,0
12824020,21:30:20,21:30:20,3434,18,,,,4457.95,0
12824020,21:30:36,21:30:36,3092,19,,,,4591.41,0
12824020,21:31:00,21:31:00,3093,20,,,,4857.97,
12824020,21:31:12,21:31:12,3435,21,,,,4971.52,0
12824020,21:31:40,21:31:40,3436,22,,,,5224.06,0
12824020,21:32:08,21:32:08,3437,23,,,,5412.51,0
12824020,21:32:40,21:32:40,3438,24,,,,5653.87,0
12824020,21:33:25,21:33:25,3061,25,,,,6027.02,0
12824020,21:33:58,21:33:58,3062,26,,,,6336.41,0
12824020,21:34:47,21:34:47,3063,27,,,,6871.51,0
12824020,21:37:00,21:37:00,6608,28,,1,,8143.65,
12824030,21:23:00,21:23:00,10264,1,,,1,0,
12824030,21:24:00,21:24:00,10266,2,,,,388.28,0
12824030,21:24:25,21:24:25,10268,3,,,,736.15,0
12824030,21:24:48,21:24:48,9688,4,,,,1005.85,0
12824030,21:25:03,21:25:03,7976,5,,,,1219.39,0
12824030,21:25:33,21:25:33,6581,6,,,,1608.15,0
12824030,21:25:44,21:25:44,6582,7,,,,1732.12,0
12824030,21:26:00,21:26:00,4852,8,,,,1921.86,
12824030,21:26:29,21:26:29,3085,9,,,,2258.09,0
12824030,21:26:52,21:26:52,3086,10,,,,2521.57,0
12824030,21:27:21,21:27:21,3087,11,,,,2839.52,0
12824030,21:27:41,21:27:41,3088,12,,,,3026.67,0
12824030,21:28:34,21:28:34,3429,13,,,,3255.49,0
12824030,21:29:08,21:29:08,3430,14,,,,3631.08,0
12824030,21:29:24,21:29:24,3431,15,,,,3804.63,0
12824030,21:29:42,21:29:42,3432,16,,,,4026.13,0
12824030,21:30:05,21:30:05,3433,17,,,,4277.74,0
12824030,21:30:20,21:30:20,3434,18,,,,4457.95,0
12824030,21:30:36,21:30:36,3092,19,,,,4591.41,0
12824030,21:31:00,21:31:00,3093,20,,,,4857.97,
12824030,21:31:12,21:31:12,3435,21,,,,4971.52,0
12824030,21:31:40,21:31:40,3436,22,,,,5224.06,0
12824030,21:32:08,21:32:08,3437,23,,,,5412.51,0
12824030,21:32:40,21:32:40,3438,24,,,,5653.87,0
12824030,21:33:25,21:33:25,3061,25,,,,6027.02,0
12824030,21:33:58,21:33:58,3062,26,,,,6336.41,0
12824030,21:34:47,21:34:47,3063,27,,,,6871.51,0
12824030,21:37:00,21:37:00,6608,28,,1,,8143.65,
12824040,21:23:00,21:23:00,10264,1,,,1,0,
12824040,21:24:00,21:24:00,10266,2,,,,388.28,0
12824040,21:24:25,21:24:25,10268,3,,,,736.15,0
12824040,21:24:48,21:24:48,9688,4,,,,1005.85,0
12824040,21:25:03,21:25:03,7976,5,,,,1219.39,0
12824040,21:25:33,21:25:33,6581,6,,,,1608.15,0
12824040,21:25:44,21:25:44,6582,7,,,,1732.12,0
12824040,21:26:00,21:26:00,4852,8,,,,1921.86,
12824040,21:26:29,21:26:29,3085,9,,,,2258.09,0
12824040,21:26:52,21:26:52,3086,10,,,,2521.57,0
12824040,21:27:21,21:27:21,3087,11,,,,2839.52,0
12824040,21:27:41,21:27:41,3088,12,,,,3026.67,0
12824040,21:28:34,21:28:34,3429,13,,,,3255.49,0
12824040,21:29:08,21:29:08,3430,14,,,,3631.08,0
12824040,21:29:24,21:29:24,3431,15,,,,3804.63,0
12824040,21:29:42,21:29:42,3432,16,,,,4026.13,0
12824040,21:30:05,21:30:05,3433,17,,,,4277.74,0
12824040,21:30:20,21:30:20,3434,18,,,,4457.95,0
12824040,21:30:36,21:30:36,3092,19,,,,4591.41,0
12824040,21:31:00,21:31:00,3093,20,,,,4857.97,
12824040,21:31:12,21:31:12,3435,21,,,,4971.52,0
12824040,21:31:40,21:31:40,3436,22,,,,5224.06,0
12824040,21:32:08,21:32:08,3437,23,,,,5412.51,0
12824040,21:32:40,21:32:40,3438,24,,,,5653.87,0
12824040,21:33:25,21:33:25,3061,25,,,,6027.02,0
12824040,21:33:58,21:33:58,3062,26,,,,6336.41,0
12824040,21:34:47,21:34:47,3063,27,,,,6871.51,0
12824040,21:37:00,21:37:00,6608,28,,1,,8143.65,
12824050,21:23:00,21:23:00,10264,1,,,1,0,
12824050,21:24:00,21:24:00,10266,2,,,,388.28,0
12824050,21:24:25,21:24:25,10268,3,,,,736.15,0
12824050,21:24:48,21:24:48,9688,4,,,,1005.85,0
12824050,21:25:03,21:25:03,7976,5,,,,1219.39,0
12824050,21:25:33,21:25:33,6581,6,,,,1608.15,0
12824050,21:25:44,21:25:44,6582,7,,,,1732.12,0
12824050,21:26:00,21:26:00,4852,8,,,,1921.86,
12824050,21:26:29,21:26:29,3085,9,,,,2258.09,0
12824050,21:26:52,21:26:52,3086,10,,,,2521.57,0
12824050,21:27:21,21:27:21,3087,11,,,,2839.52,0
12824050,21:27:41,21:27:41,3088,12,,,,3026.67,0
12824050,21:28:34,21:28:34,3429,13,,,,3255.49,0
12824050,21:29:08,21:29:08,3430,14,,,,3631.08,0
12824050,21:29:24,21:29:24,3431,15,,,,3804.63,0
12824050,21:29:42,21:29:42,3432,16,,,,4026.13,0
12824050,21:30:05,21:30:05,3433,17,,,,4277.74,0
12824050,21:30:20,21:30:20,3434,18,,,,4457.95,0
12824050,21:30:36,21:30:36,3092,19,,,,4591.41,0
12824050,21:31:00,21:31:00,3093,20,,,,4857.97,
12824050,21:31:12,21:31:12,3435,21,,,,4971.52,0
12824050,21:31:40,21:31:40,3436,22,,,,5224.06,0
12824050,21:32:08,21:32:08,3437,23,,,,5412.51,0
12824050,21:32:40,21:32:40,3438,24,,,,5653.87,0
12824050,21:33:25,21:33:25,3061,25,,,,6027.02,0
12824050,21:33:58,21:33:58,3062,26,,,,6336.41,0
12824050,21:34:47,21:34:47,3063,27,,,,6871.51,0
12824050,21:37:00,21:37:00,6608,28,,1,,8143.65,
12824060,21:23:00,21:23:00,10264,1,,,1,0,
12824060,21:24:00,21:24:00,10266,2,,,,388.28,0
12824060,21:24:25,21:24:25,10268,3,,,,736.15,0
12824060,21:24:48,21:24:48,9688,4,,,,1005.85,0
12824060,21:25:03,21:25:03,7976,5,,,,1219.39,0
12824060,21:25:33,21:25:33,6581,6,,,,1608.15,0
12824060,21:25:44,21:25:44,6582,7,,,,1732.12,0
12824060,21:26:00,21:26:00,4852,8,,,,1921.86,
12824060,21:26:29,21:26:29,3085,9,,,,2258.09,0
12824060,21:26:52,21:26:52,3086,10,,,,2521.57,0
12824060,21:27:21,21:27:21,3087,11,,,,2839.52,0
12824060,21:27:41,21:27:41,3088,12,,,,3026.67,0
12824060,21:28:34,21:28:34,3429,13,,,,3255.49,0
12824060,21:29:08,21:29:08,3430,14,,,,3631.08,0
12824060,21:29:24,21:29:24,3431,15,,,,3804.63,0
12824060,21:29:42,21:29:42,3432,16,,,,4026.13,0
12824060,21:30:05,21:30:05,3433,17,,,,4277.74,0
12824060,21:30:20,21:30:20,3434,18,,,,4457.95,0
12824060,21:30:36,21:30:36,3092,19,,,,4591.41,0
12824060,21:31:00,21:31:00,3093,20,,,,4857.97,
12824060,21:31:12,21:31:12,3435,21,,,,4971.52,0
12824060,21:31:40,21:31:40,3436,22,,,,5224.06,0
12824060,21:32:08,21:32:08,3437,23,,,,5412.51,0
12824060,21:32:40,21:32:40,3438,24,,,,5653.87,0
12824060,21:33:25,21:33:25,3061,25,,,,6027.02,0
12824060,21:33:58,21:33:58,3062,26,,,,6336.41,0
12824060,21:34:47,21:34:47,3063,27,,,,6871.51,0
12824060,21:37:00,21:37:00,6608,28,,1,,8143.65,
12864010,12:23:00,12:23:00,10264,1,,,1,0,
12864010,12:24:20,12:24:20,10266,2,,,,388.28,0
12864010,12:24:54,12:24:54,10268,3,,,,736.15,0
12864010,12:25:24,12:25:24,9688,4,,,,1005.85,0
12864010,12:25:45,12:25:45,7976,5,,,,1219.39,0
12864010,12:26:24,12:26:24,6581,6,,,,1608.15,0
12864010,12:26:39,12:26:39,6582,7,,,,1732.12,0
12864010,12:27:00,12:27:00,4852,8,,,,1921.86,
12864010,12:27:35,12:27:35,3085,9,,,,2258.09,0
12864010,12:28:03,12:28:03,3086,10,,,,2521.57,0
12864010,12:28:37,12:28:37,3087,11,,,,2839.52,0
12864010,12:29:01,12:29:01,3088,12,,,,3026.67,0
12864010,12:30:05,12:30:05,3429,13,,,,3255.49,0
12864010,12:30:46,12:30:46,3430,14,,,,3631.08,0
12864010,12:31:04,12:31:04,3431,15,,,,3804.63,0
12864010,12:31:27,12:31:27,3432,16,,,,4026.13,0
12864010,12:31:54,12:31:54,3433,17,,,,4277.74,0
12864010,12:32:12,12:32:12,3434,18,,,,4457.95,0
12864010,12:32:31,12:32:31,3092,19,,,,4591.41,0
12864010,12:33:00,12:33:00,3093,20,,,,4857.97,
12864010,12:33:10,12:33:10,3435,21,,,,4971.52,0
12864010,12:33:33,12:33:33,3436,22,,,,5224.06,0
12864010,12:33:57,12:33:57,3437,23,,,,5412.51,0
12864010,12:34:23,12:34:23,3438,24,,,,5653.87,0
12864010,12:35:00,12:35:00,3061,25,,,,6027.02,0
12864010,12:35:28,12:35:28,3062,26,,,,6336.41,0
12864010,12:36:09,12:36:09,3063,27,,,,6871.51,0
12864010,12:38:00,12:38:00,6608,28,,1,,8143.65,
12864080,12:23:00,12:23:00,10264,1,,,1,0,
12864080,12:24:20,12:24:20,10266,2,,,,388.28,0
12864080,12:24:54,12:24:54,10268,3,,,,736.15,0
12864080,12:25:24,12:25:24,9688,4,,,,1005.85,0
12864080,12:25:45,12:25:45,7976,5,,,,1219.39,0
12864080,12:26:24,12:26:24,6581,6,,,,1608.15,0
12864080,12:26:39,12:26:39,6582,7,,,,1732.12,0
12864080,12:27:00,12:27:00,4852,8,,,,1921.86,
12864080,12:27:35,12:27:35,3085,9,,,,2258.09,0
12864080,12:28:03,12:28:03,3086,10,,,,2521.57,0
12864080,12:28:37,12:28:37,3087,11,,,,2839.52,0
12864080,12:29:01,12:29:01,3088,12,,,,3026.67,0
12864080,12:30:05,12:30:05,3429,13,,,,3255.49,0
12864080,12:30:46,12:30:46,3430,14,,,,3631.08,0
12864080,12:31:04,12:31:04,3431,15,,,,3804.63,0
12864080,12:31:27,12:31:27,3432,16,,,,4026.13,0
12864080,12:31:54,12:31:54,3433,17,,,,4277.74,0
12864080,12:32:12,12:32:12,3434,18,,,,4457.95,0
12864080,12:32:31,12:32:31,3092,19,,,,4591.41,0
12864080,12:33:00,12:33:00,3093,20,,,,4857.97,
12864080,12:33:10,12:33:10,3435,21,,,,4971.52,0
12864080,12:33:33,12:33:33,3436,22,,,,5224.06,0
12864080,12:33:57,12:33:57,3437,23,,,,5412.51,0
12864080,12:34:23,12:34:23,3438,24,,,,5653.87,0
12864080,12:35:00,12:35:00,3061,25,,,,6027.02,0
12864080,12:35:28,12:35:28,3062,26,,,,6336.41,0
12864080,12:36:09,12:36:09,3063,27,,,,6871.51,0
12864080,12:38:00,12:38:00,6608,28,,1,,8143.65,
12864090,12:23:00,12:23:00,10264,1,,,1,0,
12864090,12:24:20,12:24:20,10266,2,,,,388.28,0
12864090,12:24:54,12:24:54,10268,3,,,,736.15,0
12864090,12:25:24,12:25:24,9688,4,,,,1005.85,0
12864090,12:25:45,12:25:45,7976,5,,,,1219.39,0
12864090,12:26:24,12:26:24,6581,6,,,,1608.15,0
12864090,12:26:39,12:26:39,6582,7,,,,1732.12,0
12864090,12:27:00,12:27:00,4852,8,,,,1921.86,
12864090,12:27:35,12:27:35,3085,9,,,,2258.09,0
12864090,12:28:03,12:28:03,3086,10,,,,2521.57,0
12864090,12:28:37,12:28:37,3087,11,,,,2839.52,0
12864090,12:29:01,12:29:01,3088,12,,,,3026.67,0
12864090,12:30:05,12:30:05,3429,13,,,,3255.49,0
12864090,12:30:46,12:30:46,3430,14,,,,3631.08,0
12864090,12:31:04,12:31:04,3431,15,,,,3804.63,0
12864090,12:31:27,12:31:27,3432,16,,,,4026.13,0
12864090,12:31:54,12:31:54,3433,17,,,,4277.74,0
12864090,12:32:12,12:32:12,3434,18,,,,4457.95,0
12864090,12:32:31,12:32:31,3092,19,,,,4591.41,0
12864090,12:33:00,12:33:00,3093,20,,,,4857.97,
12864090,12:33:10,12:33:10,3435,21,,,,4971.52,0
12864090,12:33:33,12:33:33,3436,22,,,,5224.06,0
12864090,12:33:57,12:33:57,3437,23,,,,5412.51,0
12864090,12:34:23,12:34:23,3438,24,,,,5653.87,0
12864090,12:35:00,12:35:00,3061,25,,,,6027.02,0
12864090,12:35:28,12:35:28,3062,26,,,,6336.41,0
12864090,12:36:09,12:36:09,3063,27,,,,6871.51,0
12864090,12:38:00,12:38:00,6608,28,,1,,8143.65,
13279070,11:17:00,11:17:00,10264,1,,,1,0,
13279070,11:18:20,11:18:20,10266,2,,,,388.28,0
13279070,11:18:54,11:18:54,10268,3,,,,736.15,0
13279070,11:19:24,11:19:24,9688,4,,,,1005.85,0
13279070,11:19:45,11:19:45,7976,5,,,,1219.39,0
13279070,11:20:24,11:20:24,6581,6,,,,1608.15,0
13279070,11:20:39,11:20:39,6582,7,,,,1732.12,0
13279070,11:21:00,11:21:00,4852,8,,,,1921.86,
13279070,11:21:35,11:21:35,3085,9,,,,2258.09,0
13279070,11:22:03,11:22:03,3086,10,,,,2521.57,0
13279070,11:22:37,11:22:37,3087,11,,,,2839.52,0
13279070,11:23:01,11:23:01,3088,12,,,,3026.67,0
13279070,11:24:05,11:24:05,3429,13,,,,3255.49,0
13279070,11:24:46,11:24:46,3430,14,,,,3631.08,0
13279070,11:25:04,11:25:04,3431,15,,,,3804.63,0
13279070,11:25:27,11:25:27,3432,16,,,,4026.13,0
13279070,11:25:54,11:25:54,3433,17,,,,4277.74,0
13279070,11:26:12,11:26:12,3434,18,,,,4457.95,0
13279070,11:26:31,11:26:31,3092,19,,,,4591.41,0
13279070,11:27:00,11:27:00,3093,20,,,,4857.97,
13279070,11:27:10,11:27:10,3435,21,,,,4971.52,0
13279070,11:27:33,11:27:33,3436,22,,,,5224.06,0
13279070,11:27:57,11:27:57,3437,23,,,,5412.51,0
13279070,11:28:23,11:28:23,3438,24,,,,5653.87,0
13279070,11:29:00,11:29:00,3061,25,,,,6027.02,0
13279070,11:29:28,11:29:28,3062,26,,,,6336.41,0
13279070,11:30:09,11:30:09,3063,27,,,,6871.51,0
13279070,11:32:00,11:32:00,6608,28,,1,,8143.65,
13980020,20:23:00,20:23:00,10264,1,,,1,0,
13980020,20:24:20,20:24:20,10266,2,,,,388.28,0
13980020,20:24:54,20:24:54,10268,3,,,,736.15,0
13980020,20:25:24,20:25:24,9688,4,,,,1005.85,0
13980020,20:25:45,20:25:45,7976,5,,,,1219.39,0
13980020,20:26:24,20:26:24,6581,6,,,,1608.15,0
13980020,20:26:39,20:26:39,6582,7,,,,1732.12,0
13980020,20:27:00,20:27:00,4852,8,,,,1921.86,
13980020,20:27:35,20:27:35,3085,9,,,,2258.09,0
13980020,20:28:03,20:28:03,3086,10,,,,2521.57,0
13980020,20:28:37,20:28:37,3087,11,,,,2839.52,0
13980020,20:29:01,20:29:01,3088,12,,,,3026.67,0
13980020,20:30:05,20:30:05,3429,13,,,,3255.49,0
13980020,20:30:46,20:30:46,3430,14,,,,3631.08,0
13980020,20:31:04,20:31:04,3431,15,,,,3804.63,0
13980020,20:31:27,20:31:27,3432,16,,,,4026.13,0
13980020,20:31:54,20:31:54,3433,17,,,,4277.74,0
13980020,20:32:12,20:32:12,3434,18,,,,4457.95,0
13980020,20:32:31,20:32:31,3092,19,,,,4591.41,0
13980020,20:33:00,20:33:00,3093,20,,,,4857.97,
13980020,20:33:16,20:33:16,3435,21,,,,4971.52,0
13980020,20:33:53,20:33:53,3436,22,,,,5224.06,0
13980020,20:34:31,20:34:31,3437,23,,,,5412.51,0
13980020,20:35:14,20:35:14,3438,24,,,,5653.87,0
13980020,20:36:13,20:36:13,3061,25,,,,6027.02,0
13980020,20:36:58,20:36:58,3062,26,,,,6336.41,0
13980020,20:38:02,20:38:02,3063,27,,,,6871.51,0
13980020,20:41:00,20:41:00,6608,28,,1,,8143.65,
13980030,20:23:00,20:23:00,10264,1,,,1,0,
13980030,20:24:20,20:24:20,10266,2,,,,388.28,0
13980030,20:24:54,20:24:54,10268,3,,,,736.15,0
13980030,20:25:24,20:25:24,9688,4,,,,1005.85,0
13980030,20:25:45,20:25:45,7976,5,,,,1219.39,0
13980030,20:26:24,20:26:24,6581,6,,,,1608.15,0
13980030,20:26:39,20:26:39,6582,7,,,,1732.12,0
13980030,20:27:00,20:27:00,4852,8,,,,1921.86,
13980030,20:27:35,20:27:35,3085,9,,,,2258.09,0
13980030,20:28:03,20:28:03,3086,10,,,,2521.57,0
13980030,20:28:37,20:28:37,3087,11,,,,2839.52,0
13980030,20:29:01,20:29:01,3088,12,,,,3026.67,0
13980030,20:30:05,20:30:05,3429,13,,,,3255.49,0
13980030,20:30:46,20:30:46,3430,14,,,,3631.08,0
13980030,20:31:04,20:31:04,3431,15,,,,3804.63,0
13980030,20:31:27,20:31:27,3432,16,,,,4026.13,0
13980030,20:31:54,20:31:54,3433,17,,,,4277.74,0
13980030,20:32:12,20:32:12,3434,18,,,,4457.95,0
13980030,20:32:31,20:32:31,3092,19,,,,4591.41,0
13980030,20:33:00,20:33:00,3093,20,,,,4857.97,
13980030,20:33:16,20:33:16,3435,21,,,,4971.52,0
13980030,20:33:53,20:33:53,3436,22,,,,5224.06,0
13980030,20:34:31,20:34:31,3437,23,,,,5412.51,0
13980030,20:35:14,20:35:14,3438,24,,,,5653.87,0
13980030,20:36:13,20:36:13,3061,25,,,,6027.02,0
13980030,20:36:58,20:36:58,3062,26,,,,6336.41,0
13980030,20:38:02,20:38:02,3063,27,,,,6871.51,0
13980030,20:41:00,20:41:00,6608,28,,1,,8143.65,
13980040,20:23:00,20:23:00,10264,1,,,1,0,
13980040,20:24:20,20:24:20,10266,2,,,,388.28,0
13980040,20:24:54,20:24:54,10268,3,,,,736.15,0
13980040,20:25:24,20:25:24,9688,4,,,,1005.85,0
13980040,20:25:45,20:25:45,7976,5,,,,1219.39,0
13980040,20:26:24,20:26:24,6581,6,,,,1608.15,0
13980040,20:26:39,20:26:39,6582,7,,,,1732.12,0
13980040,20:27:00,20:27:00,4852,8,,,,1921.86,
13980040,20:27:35,20:27:35,3085,9,,,,2258.09,0
13980040,20:28:03,20:28:03,3086,10,,,,2521.57,0
13980040,20:28:37,20:28:37,3087,11,,,,2839.52,0
13980040,20:29:01,20:29:01,3088,12,,,,3026.67,0
13980040,20:30:05,20:30:05,3429,13,,,,3255.49,0
13980040,20:30:46,20:30:46,3430,14,,,,3631.08,0
13980040,20:31:04,20:31:04,3431,15,,,,3804.63,0
13980040,20:31:27,20:31:27,3432,16,,,,4026.13,0
13980040,20:31:54,20:31:54,3433,17,,,,4277.74,0
13980040,20:32:12,20:32:12,3434,18,,,,4457.95,0
13980040,20:32:31,20:32:31,3092,19,,,,4591.41,0
13980040,20:33:00,20:33:00,3093,20,,,,4857.97,
13980040,20:33:16,20:33:16,3435,21,,,,4971.52,0
13980040,20:33:53,20:33:53,3436,22,,,,5224.06,0
13980040,20:34:31,20:34:31,3437,23,,,,5412.51,0
13980040,20:35:14,20:35:14,3438,24,,,,5653.87,0
13980040,20:36:13,20:36:13,3061,25,,,,6027.02,0
13980040,20:36:58,20:36:58,3062,26,,,,6336.41,0
13980040,20:38:02,20:38:02,3063,27,,,,6871.51,0
13980040,20:41:00,20:41:00,6608,28,,1,,8143.65,
13980050,20:23:00,20:23:00,10264,1,,,1,0,
13980050,20:24:20,20:24:20,10266,2,,,,388.28,0
13980050,20:24:54,20:24:54,10268,3,,,,736.15,0
13980050,20:25:24,20:25:24,9688,4,,,,1005.85,0
13980050,20:25:45,20:25:45,7976,5,,,,1219.39,0
13980050,20:26:24,20:26:24,6581,6,,,,1608.15,0
13980050,20:26:39,20:26:39,6582,7,,,,1732.12,0
13980050,20:27:00,20:27:00,4852,8,,,,1921.86,
13980050,20:27:35,20:27:35,3085,9,,,,2258.09,0
13980050,20:28:03,20:28:03,3086,10,,,,2521.57,0
13980050,20:28:37,20:28:37,3087,11,,,,2839.52,0
13980050,20:29:01,20:29:01,3088,12,,,,3026.67,0
13980050,20:30:05,20:30:05,3429,13,,,,3255.49,0
13980050,20:30:46,20:30:46,3430,14,,,,3631.08,0
13980050,20:31:04,20:31:04,3431,15,,,,3804.63,0
13980050,20:31:27,20:31:27,3432,16,,,,4026.13,0
13980050,20:31:54,20:31:54,3433,17,,,,4277.74,0
13980050,20:32:12,20:32:12,3434,18,,,,4457.95,0
13980050,20:32:31,20:32:31,3092,19,,,,4591.41,0
13980050,20:33:00,20:33:00,3093,20,,,,4857.97,
13980050,20:33:16,20:33:16,3435,21,,,,4971.52,0
13980050,20:33:53,20:33:53,3436,22,,,,5224.06,0
13980050,20:34:31,20:34:31,3437,23,,,,5412.51,0
13980050,20:35:14,20:35:14,3438,24,,,,5653.87,0
13980050,20:36:13,20:36:13,3061,25,,,,6027.02,0
13980050,20:36:58,20:36:58,3062,26,,,,6336.41,0
13980050,20:38:02,20:38:02,3063,27,,,,6871.51,0
13980050,20:41:00,20:41:00,6608,28,,1,,8143.65,
13980060,20:23:00,20:23:00,10264,1,,,1,0,
13980060,20:24:20,20:24:20,10266,2,,,,388.28,0
13980060,20:24:54,20:24:54,10268,3,,,,736.15,0
13980060,20:25:24,20:25:24,9688,4,,,,1005.85,0
13980060,20:25:45,20:25:45,7976,5,,,,1219.39,0
13980060,20:26:24,20:26:24,6581,6,,,,1608.15,0
13980060,20:26:39,20:26:39,6582,7,,,,1732.12,0
13980060,20:27:00,20:27:00,4852,8,,,,1921.86,
13980060,20:27:35,20:27:35,3085,9,,,,2258.09,0
13980060,20:28:03,20:28:03,3086,10,,,,2521.57,0
13980060,20:28:37,20:28:37,3087,11,,,,2839.52,0
13980060,20:29:01,20:29:01,3088,12,,,,3026.67,0
13980060,20:30:05,20:30:05,3429,13,,,,3255.49,0
13980060,20:30:46,20:30:46,3430,14,,,,3631.08,0
13980060,20:31:04,20:31:04,3431,15,,,,3804.63,0
13980060,20:31:27,20:31:27,3432,16,,,,4026.13,0
13980060,20:31:54,20:31:54,3433,17,,,,4277.74,0
13980060,20:32:12,20:32:12,3434,18,,,,4457.95,0
13980060,20:32:31,20:32:31,3092,19,,,,4591.41,0
13980060,20:33:00,20:33:00,3093,20,,,,4857.97,
13980060,20:33:16,20:33:16,3435,21,,,,4971.52,0
13980060,20:33:53,20:33:53,3436,22,,,,5224.06,0
13980060,20:34:31,20:34:31,3437,23,,,,5412.51,0
13980060,20:35:14,20:35:14,3438,24,,,,5653.87,0
13980060,20:36:13,20:36:13,3061,25,,,,6027.02,0
13980060,20:36:58,20:36:58,3062,26,,,,6336.41,0
13980060,20:38:02,20:38:02,3063,27,,,,6871.51,0
13980060,20:41:00,20:41:00,6608,28,,1,,8143.65,
1424070,15:17:00,15:17:00,10264,1,,,1,0,
1424070,15:18:20,15:18:20,10266,2,,,,388.28,0
1424070,15:18:54,15:18:54,10268,3,,,,736.15,0
1424070,15:19:24,15:19:24,9688,4,,,,1005.85,0
1424070,15:19:45,15:19:45,7976,5,,,,1219.39,0
1424070,15:20:24,15:20:24,6581,6,,,,1608.15,0
1424070,15:20:39,15:20:39,6582,7,,,,1732.12,0
1424070,15:21:00,15:21:00,4852,8,,,,1921.86,
1424070,15:21:35,15:21:35,3085,9,,,,2258.09,0
1424070,15:22:03,15:22:03,3086,10,,,,2521.57,0
1424070,15:22:37,15:22:37,3087,11,,,,2839.52,0
1424070,15:23:01,15:23:01,3088,12,,,,3026.67,0
1424070,15:24:05,15:24:05,3429,13,,,,3255.49,0
1424070,15:24:46,15:24:46,3430,14,,,,3631.08,0
1424070,15:25:04,15:25:04,3431,15,,,,3804.63,0
1424070,15:25:27,15:25:27,3432,16,,,,4026.13,0
1424070,15:25:54,15:25:54,3433,17,,,,4277.74,0
1424070,15:26:12,15:26:12,3434,18,,,,4457.95,0
1424070,15:26:31,15:26:31,3092,19,,,,4591.41,0
1424070,15:27:00,15:27:00,3093,20,,,,4857.97,
1424070,15:27:10,15:27:10,3435,21,,,,4971.52,0
1424070,15:27:33,15:27:33,3436,22,,,,5224.06,0
1424070,15:27:57,15:27:57,3437,23,,,,5412.51,0
1424070,15:28:23,15:28:23,3438,24,,,,5653.87,0
1424070,15:29:00,15:29:00,3061,25,,,,6027.02,0
1424070,15:29:28,15:29:28,3062,26,,,,6336.41,0
1424070,15:30:09,15:30:09,3063,27,,,,6871.51,0
1424070,15:32:00,15:32:00,6608,28,,1,,8143.65,
14485070,20:17:00,20:17:00,10264,1,,,1,0,
14485070,20:18:20,20:18:20,10266,2,,,,388.28,0
14485070,20:18:54,20:18:54,10268,3,,,,736.15,0
14485070,20:19:24,20:19:24,9688,4,,,,1005.85,0
14485070,20:19:45,20:19:45,7976,5,,,,1219.39,0
14485070,20:20:24,20:20:24,6581,6,,,,1608.15,0
14485070,20:20:39,20:20:39,6582,7,,,,1732.12,0
14485070,20:21:00,20:21:00,4852,8,,,,1921.86,
14485070,20:21:35,20:21:35,3085,9,,,,2258.09,0
14485070,20:22:03,20:22:03,3086,10,,,,2521.57,0
14485070,20:22:37,20:22:37,3087,11,,,,2839.52,0
14485070,20:23:01,20:23:01,3088,12,,,,3026.67,0
14485070,20:24:05,20:24:05,3429,13,,,,3255.49,0
14485070,20:24:46,20:24:46,3430,14,,,,3631.08,0
14485070,20:25:04,20:25:04,3431,15,,,,3804.63,0
14485070,20:25:27,20:25:27,3432,16,,,,4026.13,0
14485070,20:25:54,20:25:54,3433,17,,,,4277.74,0
14485070,20:26:12,20:26:12,3434,18,,,,4457.95,0
14485070,20:26:31,20:26:31,3092,19,,,,4591.41,0
14485070,20:27:00,20:27:00,3093,20,,,,4857.97,
14485070,20:27:10,20:27:10,3435,21,,,,4971.52,0
14485070,20:27:33,20:27:33,3436,22,,,,5224.06,0
14485070,20:27:57,20:27:57,3437,23,,,,5412.51,0
14485070,20:28:23,20:28:23,3438,24,,,,5653.87,0
14485070,20:29:00,20:29:00,3061,25,,,,6027.02,0
14485070,20:29:28,20:29:28,3062,26,,,,6336.41,0
14485070,20:30:09,20:30:09,3063,27,,,,6871.51,0
14485070,20:32:00,20:32:00,6608,28,,1,,8143.65,
14490070,08:14:00,08:14:00,10264,1,,,1,0,
14490070,08:15:20,08:15:20,10266,2,,,,388.28,0
14490070,08:15:54,08:15:54,10268,3,,,,736.15,0
14490070,08:16:24,08:16:24,9688,4,,,,1005.85,0
14490070,08:16:45,08:16:45,7976,5,,,,1219.39,0
14490070,08:17:24,08:17:24,6581,6,,,,1608.15,0
14490070,08:17:39,08:17:39,6582,7,,,,1732.12,0
14490070,08:18:00,08:18:00,4852,8,,,,1921.86,
14490070,08:18:35,08:18:35,3085,9,,,,2258.09,0
14490070,08:19:03,08:19:03,3086,10,,,,2521.57,0
14490070,08:19:37,08:19:37,3087,11,,,,2839.52,0
14490070,08:20:01,08:20:01,3088,12,,,,3026.67,0
14490070,08:21:05,08:21:05,3429,13,,,,3255.49,0
14490070,08:21:46,08:21:46,3430,14,,,,3631.08,0
14490070,08:22:04,08:22:04,3431,15,,,,3804.63,0
14490070,08:22:27,08:22:27,3432,16,,,,4026.13,0
14490070,08:22:54,08:22:54,3433,17,,,,4277.74,0
14490070,08:23:12,08:23:12,3434,18,,,,4457.95,0
14490070,08:23:31,08:23:31,3092,19,,,,4591.41,0
14490070,08:24:00,08:24:00,3093,20,,,,4857.97,
14490070,08:24:10,08:24:10,3435,21,,,,4971.52,0
14490070,08:24:33,08:24:33,3436,22,,,,5224.06,0
14490070,08:24:57,08:24:57,3437,23,,,,5412.51,0
14490070,08:25:23,08:25:23,3438,24,,,,5653.87,0
14490070,08:26:00,08:26:00,3061,25,,,,6027.02,0
14490070,08:26:28,08:26:28,3062,26,,,,6336.41,0
14490070,08:27:09,08:27:09,3063,27,,,,6871.51,0
14490070,08:29:00,08:29:00,6608,28,,1,,8143.65,
1470020,19:23:00,19:23:00,10264,1,,,1,0,
1470020,19:24:20,19:24:20,10266,2,,,,388.28,0
1470020,19:24:54,19:24:54,10268,3,,,,736.15,0
1470020,19:25:24,19:25:24,9688,4,,,,1005.85,0
1470020,19:25:45,19:25:45,7976,5,,,,1219.39,0
1470020,19:26:24,19:26:24,6581,6,,,,1608.15,0
1470020,19:26:39,19:26:39,6582,7,,,,1732.12,0
1470020,19:27:00,19:27:00,4852,8,,,,1921.86,
1470020,19:27:35,19:27:35,3085,9,,,,2258.09,0
1470020,19:28:03,19:28:03,3086,10,,,,2521.57,0
1470020,19:28:37,19:28:37,3087,11,,,,2839.52,0
1470020,19:29:01,19:29:01,3088,12,,,,3026.67,0
1470020,19:30:05,19:30:05,3429,13,,,,3255.49,0
1470020,19:30:46,19:30:46,3430,14,,,,3631.08,0
1470020,19:31:04,19:31:04,3431,15,,,,3804.63,0
1470020,19:31:27,19:31:27,3432,16,,,,4026.13,0
1470020,19:31:54,19:31:54,3433,17,,,,4277.74,0
1470020,19:32:12,19:32:12,3434,18,,,,4457.95,0
1470020,19:32:31,19:32:31,3092,19,,,,4591.41,0
1470020,19:33:00,19:33:00,3093,20,,,,4857.97,
1470020,19:33:16,19:33:16,3435,21,,,,4971.52,0
1470020,19:33:53,19:33:53,3436,22,,,,5224.06,0
1470020,19:34:31,19:34:31,3437,23,,,,5412.51,0
1470020,19:35:14,19:35:14,3438,24,,,,5653.87,0
1470020,19:36:13,19:36:13,3061,25,,,,6027.02,0
1470020,19:36:58,19:36:58,3062,26,,,,6336.41,0
1470020,19:38:02,19:38:02,3063,27,,,,6871.51,0
1470020,19:41:00,19:41:00,6608,28,,1,,8143.65,
1470030,19:23:00,19:23:00,10264,1,,,1,0,
1470030,19:24:20,19:24:20,10266,2,,,,388.28,0
1470030,19:24:54,19:24:54,10268,3,,,,736.15,0
1470030,19:25:24,19:25:24,9688,4,,,,1005.85,0
1470030,19:25:45,19:25:45,7976,5,,,,1219.39,0
1470030,19:26:24,19:26:24,6581,6,,,,1608.15,0
1470030,19:26:39,19:26:39,6582,7,,,,1732.12,0
1470030,19:27:00,19:27:00,4852,8,,,,1921.86,
1470030,19:27:35,19:27:35,3085,9,,,,2258.09,0
1470030,19:28:03,19:28:03,3086,10,,,,2521.57,0
1470030,19:28:37,19:28:37,3087,11,,,,2839.52,0
1470030,19:29:01,19:29:01,3088,12,,,,3026.67,0
1470030,19:30:05,19:30:05,3429,13,,,,3255.49,0
1470030,19:30:46,19:30:46,3430,14,,,,3631.08,0
1470030,19:31:04,19:31:04,3431,15,,,,3804.63,0
1470030,19:31:27,19:31:27,3432,16,,,,4026.13,0
1470030,19:31:54,19:31:54,3433,17,,,,4277.74,0
1470030,19:32:12,19:32:12,3434,18,,,,4457.95,0
1470030,19:32:31,19:32:31,3092,19,,,,4591.41,0
1470030,19:33:00,19:33:00,3093,20,,,,4857.97,
1470030,19:33:16,19:33:16,3435,21,,,,4971.52,0
1470030,19:33:53,19:33:53,3436,22,,,,5224.06,0
1470030,19:34:31,19:34:31,3437,23,,,,5412.51,0
1470030,19:35:14,19:35:14,3438,24,,,,5653.87,0
1470030,19:36:13,19:36:13,3061,25,,,,6027.02,0
1470030,19:36:58,19:36:58,3062,26,,,,6336.41,0
1470030,19:38:02,19:38:02,3063,27,,,,6871.51,0
1470030,19:41:00,19:41:00,6608,28,,1,,8143.65,
1470040,19:23:00,19:23:00,10264,1,,,1,0,
1470040,19:24:20,19:24:20,10266,2,,,,388.28,0
1470040,19:24:54,19:24:54,10268,3,,,,736.15,0
1470040,19:25:24,19:25:24,9688,4,,,,1005.85,0
1470040,19:25:45,19:25:45,7976,5,,,,1219.39,0
1470040,19:26:24,19:26:24,6581,6,,,,1608.15,0
1470040,19:26:39,19:26:39,6582,7,,,,1732.12,0
1470040,19:27:00,19:27:00,4852,8,,,,1921.86,
1470040,19:27:35,19:27:35,3085,9,,,,2258.09,0
1470040,19:28:03,19:28:03,3086,10,,,,2521.57,0
1470040,19:28:37,19:28:37,3087,11,,,,2839.52,0
1470040,19:29:01,19:29:01,3088,12,,,,3026.67,0
1470040,19:30:05,19:30:05,3429,13,,,,3255.49,0
1470040,19:30:46,19:30:46,3430,14,,,,3631.08,0
1470040,19:31:04,19:31:04,3431,15,,,,3804.63,0
1470040,19:31:27,19:31:27,3432,16,,,,4026.13,0
1470040,19:31:54,19:31:54,3433,17,,,,4277.74,0
1470040,19:32:12,19:32:12,3434,18,,,,4457.95,0
1470040,19:32:31,19:32:31,3092,19,,,,4591.41,0
1470040,19:33:00,19:33:00,3093,20,,,,4857.97,
1470040,19:33:16,19:33:16,3435,21,,,,4971.52,0
1470040,19:33:53,19:33:53,3436,22,,,,5224.06,0
1470040,19:34:31,19:34:31,3437,23,,,,5412.51,0
1470040,19:35:14,19:35:14,3438,24,,,,5653.87,0
1470040,19:36:13,19:36:13,3061,25,,,,6027.02,0
1470040,19:36:58,19:36:58,3062,26,,,,6336.41,0
1470040,19:38:02,19:38:02,3063,27,,,,6871.51,0
1470040,19:41:00,19:41:00,6608,28,,1,,8143.65,
1470050,19:23:00,19:23:00,10264,1,,,1,0,
1470050,19:24:20,19:24:20,10266,2,,,,388.28,0
1470050,19:24:54,19:24:54,10268,3,,,,736.15,0
1470050,19:25:24,19:25:24,9688,4,,,,1005.85,0
1470050,19:25:45,19:25:45,7976,5,,,,1219.39,0
1470050,19:26:24,19:26:24,6581,6,,,,1608.15,0
1470050,19:26:39,19:26:39,6582,7,,,,1732.12,0
1470050,19:27:00,19:27:00,4852,8,,,,1921.86,
1470050,19:27:35,19:27:35,3085,9,,,,2258.09,0
1470050,19:28:03,19:28:03,3086,10,,,,2521.57,0
1470050,19:28:37,19:28:37,3087,11,,,,2839.52,0
1470050,19:29:01,19:29:01,3088,12,,,,3026.67,0
1470050,19:30:05,19:30:05,3429,13,,,,3255.49,0
1470050,19:30:46,19:30:46,3430,14,,,,3631.08,0
1470050,19:31:04,19:31:04,3431,15,,,,3804.63,0
1470050,19:31:27,19:31:27,3432,16,,,,4026.13,0
1470050,19:31:54,19:31:54,3433,17,,,,4277.74,0
1470050,19:32:12,19:32:12,3434,18,,,,4457.95,0
1470050,19:32:31,19:32:31,3092,19,,,,4591.41,0
1470050,19:33:00,19:33:00,3093,20,,,,4857.97,
1470050,19:33:16,19:33:16,3435,21,,,,4971.52,0
1470050,19:33:53,19:33:53,3436,22,,,,5224.06,0
1470050,19:34:31,19:34:31,3437,23,,,,5412.51,0
1470050,19:35:14,19:35:14,3438,24,,,,5653.87,0
1470050,19:36:13,19:36:13,3061,25,,,,6027.02,0
1470050,19:36:58,19:36:58,3062,26,,,,6336.41,0
1470050,19:38:02,19:38:02,3063,27,,,,6871.51,0
1470050,19:41:00,19:41:00,6608,28,,1,,8143.65,
1470060,19:23:00,19:23:00,10264,1,,,1,0,
1470060,19:24:20,19:24:20,10266,2,,,,388.28,0
1470060,19:24:54,19:24:54,10268,3,,,,736.15,0
1470060,19:25:24,19:25:24,9688,4,,,,1005.85,0
1470060,19:25:45,19:25:45,7976,5,,,,1219.39,0
1470060,19:26:24,19:26:24,6581,6,,,,1608.15,0
1470060,19:26:39,19:26:39,6582,7,,,,1732.12,0
1470060,19:27:00,19:27:00,4852,8,,,,1921.86,
1470060,19:27:35,19:27:35,3085,9,,,,2258.09,0
1470060,19:28:03,19:28:03,3086,10,,,,2521.57,0
1470060,19:28:37,19:28:37,3087,11,,,,2839.52,0
1470060,19:29:01,19:29:01,3088,12,,,,3026.67,0
1470060,19:30:05,19:30:05,3429,13,,,,3255.49,0
1470060,19:30:46,19:30:46,3430,14,,,,3631.08,0
1470060,19:31:04,19:31:04,3431,15,,,,3804.63,0
1470060,19:31:27,19:31:27,3432,16,,,,4026.13,0
1470060,19:31:54,19:31:54,3433,17,,,,4277.74,0
1470060,19:32:12,19:32:12,3434,18,,,,4457.95,0
1470060,19:32:31,19:32:31,3092,19,,,,4591.41,0
1470060,19:33:00,19:33:00,3093,20,,,,4857.97,
1470060,19:33:16,19:33:16,3435,21,,,,4971.52,0
1470060,19:33:53,19:33:53,3436,22,,,,5224.06,0
1470060,19:34:31,19:34:31,3437,23,,,,5412.51,0
1470060,19:35:14,19:35:14,3438,24,,,,5653.87,0
1470060,19:36:13,19:36:13,3061,25,,,,6027.02,0
1470060,19:36:58,19:36:58,3062,26,,,,6336.41,0
1470060,19:38:02,19:38:02,3063,27,,,,6871.51,0
1470060,19:41:00,19:41:00,6608,28,,1,,8143.65,
16347070,21:17:00,21:17:00,10264,1,,,1,0,
16347070,21:18:20,21:18:20,10266,2,,,,388.28,0
16347070,21:18:54,21:18:54,10268,3,,,,736.15,0
16347070,21:19:24,21:19:24,9688,4,,,,1005.85,0
16347070,21:19:45,21:19:45,7976,5,,,,1219.39,0
16347070,21:20:24,21:20:24,6581,6,,,,1608.15,0
16347070,21:20:39,21:20:39,6582,7,,,,1732.12,0
16347070,21:21:00,21:21:00,4852,8,,,,1921.86,
16347070,21:21:35,21:21:35,3085,9,,,,2258.09,0
16347070,21:22:03,21:22:03,3086,10,,,,2521.57,0
16347070,21:22:37,21:22:37,3087,11,,,,2839.52,0
16347070,21:23:01,21:23:01,3088,12,,,,3026.67,0
16347070,21:24:05,21:24:05,3429,13,,,,3255.49,0
16347070,21:24:46,21:24:46,3430,14,,,,3631.08,0
16347070,21:25:04,21:25:04,3431,15,,,,3804.63,0
16347070,21:25:27,21:25:27,3432,16,,,,4026.13,0
16347070,21:25:54,21:25:54,3433,17,,,,4277.74,0
16347070,21:26:12,21:26:12,3434,18,,,,4457.95,0
16347070,21:26:31,21:26:31,3092,19,,,,4591.41,0
16347070,21:27:00,21:27:00,3093,20,,,,4857.97,
16347070,21:27:10,21:27:10,3435,21,,,,4971.52,0
16347070,21:27:33,21:27:33,3436,22,,,,5224.06,0
16347070,21:27:57,21:27:57,3437,23,,,,5412.51,0
16347070,21:28:23,21:28:23,3438,24,,,,5653.87,0
16347070,21:29:00,21:29:00,3061,25,,,,6027.02,0
16347070,21:29:28,21:29:28,3062,26,,,,6336.41,0
16347070,21:30:09,21:30:09,3063,27,,,,6871.51,0
16347070,21:32:00,21:32:00,6608,28,,1,,8143.65,
1651070,14:17:00,14:17:00,10264,1,,,1,0,
1651070,14:18:20,14:18:20,10266,2,,,,388.28,0
1651070,14:18:54,14:18:54,10268,3,,,,736.15,0
1651070,14:19:24,14:19:24,9688,4,,,,1005.85,0
1651070,14:19:45,14:19:45,7976,5,,,,1219.39,0
1651070,14:20:24,14:20:24,6581,6,,,,1608.15,0
1651070,14:20:39,14:20:39,6582,7,,,,1732.12,0
1651070,14:21:00,14:21:00,4852,8,,,,1921.86,
1651070,14:21:35,14:21:35,3085,9,,,,2258.09,0
1651070,14:22:03,14:22:03,3086,10,,,,2521.57,0
1651070,14:22:37,14:22:37,3087,11,,,,2839.52,0
1651070,14:23:01,14:23:01,3088,12,,,,3026.67,0
1651070,14:24:05,14:24:05,3429,13,,,,3255.49,0
1651070,14:24:46,14:24:46,3430,14,,,,3631.08,0
1651070,14:25:04,14:25:04,3431,15,,,,3804.63,0
1651070,14:25:27,14:25:27,3432,16,,,,4026.13,0
1651070,14:25:54,14:25:54,3433,17,,,,4277.74,0
1651070,14:26:12,14:26:12,3434,18,,,,4457.95,0
1651070,14:26:31,14:26:31,3092,19,,,,4591.41,0
1651070,14:27:00,14:27:00,3093,20,,,,4857.97,
1651070,14:27:10,14:27:10,3435,21,,,,4971.52,0
1651070,14:27:33,14:27:33,3436,22,,,,5224.06,0
1651070,14:27:57,14:27:57,3437,23,,,,5412.51,0
1651070,14:28:23,14:28:23,3438,24,,,,5653.87,0
1651070,14:29:00,14:29:00,3061,25,,,,6027.02,0
1651070,14:29:28,14:29:28,3062,26,,,,6336.41,0
1651070,14:30:09,14:30:09,3063,27,,,,6871.51,0
1651070,14:32:00,14:32:00,6608,28,,1,,8143.65,
1711010,10:23:00,10:23:00,10264,1,,,1,0,
1711010,10:24:20,10:24:20,10266,2,,,,388.28,0
1711010,10:24:54,10:24:54,10268,3,,,,736.15,0
1711010,10:25:24,10:25:24,9688,4,,,,1005.85,0
1711010,10:25:45,10:25:45,7976,5,,,,1219.39,0
1711010,10:26:24,10:26:24,6581,6,,,,1608.15,0
1711010,10:26:39,10:26:39,6582,7,,,,1732.12,0
1711010,10:27:00,10:27:00,4852,8,,,,1921.86,
1711010,10:27:35,10:27:35,3085,9,,,,2258.09,0
1711010,10:28:03,10:28:03,3086,10,,,,2521.57,0
1711010,10:28:37,10:28:37,3087,11,,,,2839.52,0
1711010,10:29:01,10:29:01,3088,12,,,,3026.67,0
1711010,10:30:05,10:30:05,3429,13,,,,3255.49,0
1711010,10:30:46,10:30:46,3430,14,,,,3631.08,0
1711010,10:31:04,10:31:04,3431,15,,,,3804.63,0
1711010,10:31:27,10:31:27,3432,16,,,,4026.13,0
1711010,10:31:54,10:31:54,3433,17,,,,4277.74,0
1711010,10:32:12,10:32:12,3434,18,,,,4457.95,0
1711010,10:32:31,10:32:31,3092,19,,,,4591.41,0
1711010,10:33:00,10:33:00,3093,20,,,,4857.97,
1711010,10:33:10,10:33:10,3435,21,,,,4971.52,0
1711010,10:33:33,10:33:33,3436,22,,,,5224.06,0
1711010,10:33:57,10:33:57,3437,23,,,,5412.51,0
1711010,10:34:23,10:34:23,3438,24,,,,5653.87,0
1711010,10:35:00,10:35:00,3061,25,,,,6027.02,0
1711010,10:35:28,10:35:28,3062,26,,,,6336.41,0
1711010,10:36:09,10:36:09,3063,27,,,,6871.51,0
1711010,10:38:00,10:38:00,6608,28,,1,,8143.65,
1711080,10:23:00,10:23:00,10264,1,,,1,0,
1711080,10:24:20,10:24:20,10266,2,,,,388.28,0
1711080,10:24:54,10:24:54,10268,3,,,,736.15,0
1711080,10:25:24,10:25:24,9688,4,,,,1005.85,0
1711080,10:25:45,10:25:45,7976,5,,,,1219.39,0
1711080,10:26:24,10:26:24,6581,6,,,,1608.15,0
1711080,10:26:39,10:26:39,6582,7,,,,1732.12,0
1711080,10:27:00,10:27:00,4852,8,,,,1921.86,
1711080,10:27:35,10:27:35,3085,9,,,,2258.09,0
1711080,10:28:03,10:28:03,3086,10,,,,2521.57,0
1711080,10:28:37,10:28:37,3087,11,,,,2839.52,0
1711080,10:29:01,10:29:01,3088,12,,,,3026.67,0
1711080,10:30:05,10:30:05,3429,13,,,,3255.49,0
1711080,10:30:46,10:30:46,3430,14,,,,3631.08,0
1711080,10:31:04,10:31:04,3431,15,,,,3804.63,0
1711080,10:31:27,10:31:27,3432,16,,,,4026.13,0
1711080,10:31:54,10:31:54,3433,17,,,,4277.74,0
1711080,10:32:12,10:32:12,3434,18,,,,4457.95,0
1711080,10:32:31,10:32:31,3092,19,,,,4591.41,0
1711080,10:33:00,10:33:00,3093,20,,,,4857.97,
1711080,10:33:10,10:33:10,3435,21,,,,4971.52,0
1711080,10:33:33,10:33:33,3436,22,,,,5224.06,0
1711080,10:33:57,10:33:57,3437,23,,,,5412.51,0
1711080,10:34:23,10:34:23,3438,24,,,,5653.87,0
1711080,10:35:00,10:35:00,3061,25,,,,6027.02,0
1711080,10:35:28,10:35:28,3062,26,,,,6336.41,0
1711080,10:36:09,10:36:09,3063,27,,,,6871.51,0
1711080,10:38:00,10:38:00,6608,28,,1,,8143.65,
1711090,10:23:00,10:23:00,10264,1,,,1,0,
1711090,10:24:20,10:24:20,10266,2,,,,388.28,0
1711090,10:24:54,10:24:54,10268,3,,,,736.15,0
1711090,10:25:24,10:25:24,9688,4,,,,1005.85,0
1711090,10:25:45,10:25:45,7976,5,,,,1219.39,0
1711090,10:26:24,10:26:24,6581,6,,,,1608.15,0
1711090,10:26:39,10:26:39,6582,7,,,,1732.12,0
1711090,10:27:00,10:27:00,4852,8,,,,1921.86,
1711090,10:27:35,10:27:35,3085,9,,,,2258.09,0
1711090,10:28:03,10:28:03,3086,10,,,,2521.57,0
1711090,10:28:37,10:28:37,3087,11,,,,2839.52,0
1711090,10:29:01,10:29:01,3088,12,,,,3026.67,0
1711090,10:30:05,10:30:05,3429,13,,,,3255.49,0
1711090,10:30:46,10:30:46,3430,14,,,,3631.08,0
1711090,10:31:04,10:31:04,3431,15,,,,3804.63,0
1711090,10:31:27,10:31:27,3432,16,,,,4026.13,0
1711090,10:31:54,10:31:54,3433,17,,,,4277.74,0
1711090,10:32:12,10:32:12,3434,18,,,,4457.95,0
1711090,10:32:31,10:32:31,3092,19,,,,4591.41,0
1711090,10:33:00,10:33:00,3093,20,,,,4857.97,
1711090,10:33:10,10:33:10,3435,21,,,,4971.52,0
1711090,10:33:33,10:33:33,3436,22,,,,5224.06,0
1711090,10:33:57,10:33:57,3437,23,,,,5412.51,0
1711090,10:34:23,10:34:23,3438,24,,,,5653.87,0
1711090,10:35:00,10:35:00,3061,25,,,,6027.02,0
1711090,10:35:28,10:35:28,3062,26,,,,6336.41,0
1711090,10:36:09,10:36:09,3063,27,,,,6871.51,0
1711090,10:38:00,10:38:00,6608,28,,1,,8143.65,
18554010,16:23:00,16:23:00,10264,1,,,1,0,
18554010,16:24:20,16:24:20,10266,2,,,,388.28,0
18554010,16:24:54,16:24:54,10268,3,,,,736.15,0
18554010,16:25:24,16:25:24,9688,4,,,,1005.85,0
18554010,16:25:45,16:25:45,7976,5,,,,1219.39,0
18554010,16:26:24,16:26:24,6581,6,,,,1608.15,0
18554010,16:26:39,16:26:39,6582,7,,,,1732.12,0
18554010,16:27:00,16:27:00,4852,8,,,,1921.86,
18554010,16:27:35,16:27:35,3085,9,,,,2258.09,0
18554010,16:28:03,16:28:03,3086,10,,,,2521.57,0
18554010,16:28:37,16:28:37,3087,11,,,,2839.52,0
18554010,16:29:01,16:29:01,3088,12,,,,3026.67,0
18554010,16:30:05,16:30:05,3429,13,,,,3255.49,0
18554010,16:30:46,16:30:46,3430,14,,,,3631.08,0
18554010,16:31:04,16:31:04,3431,15,,,,3804.63,0
18554010,16:31:27,16:31:27,3432,16,,,,4026.13,0
18554010,16:31:54,16:31:54,3433,17,,,,4277.74,0
18554010,16:32:12,16:32:12,3434,18,,,,4457.95,0
18554010,16:32:31,16:32:31,3092,19,,,,4591.41,0
18554010,16:33:00,16:33:00,3093,20,,,,4857.97,
18554010,16:33:10,16:33:10,3435,21,,,,4971.52,0
18554010,16:33:33,16:33:33,3436,22,,,,5224.06,0
18554010,16:33:57,16:33:57,3437,23,,,,5412.51,0
18554010,16:34:23,16:34:23,3438,24,,,,5653.87,0
18554010,16:35:00,16:35:00,3061,25,,,,6027.02,0
18554010,16:35:28,16:35:28,3062,26,,,,6336.41,0
18554010,16:36:09,16:36:09,3063,27,,,,6871.51,0
18554010,16:38:00,16:38:00,6608,28,,1,,8143.65,
18554080,16:23:00,16:23:00,10264,1,,,1,0,
18554080,16:24:20,16:24:20,10266,2,,,,388.28,0
18554080,16:24:54,16:24:54,10268,3,,,,736.15,0
18554080,16:25:24,16:25:24,9688,4,,,,1005.85,0
18554080,16:25:45,16:25:45,7976,5,,,,1219.39,0
18554080,16:26:24,16:26:24,6581,6,,,,1608.15,0
18554080,16:26:39,16:26:39,6582,7,,,,1732.12,0
18554080,16:27:00,16:27:00,4852,8,,,,1921.86,
18554080,16:27:35,16:27:35,3085,9,,,,2258.09,0
18554080,16:28:03,16:28:03,3086,10,,,,2521.57,0
18554080,16:28:37,16:28:37,3087,11,,,,2839.52,0
18554080,16:29:01,16:29:01,3088,12,,,,3026.67,0
18554080,16:30:05,16:30:05,3429,13,,,,3255.49,0
18554080,16:30:46,16:30:46,3430,14,,,,3631.08,0
18554080,16:31:04,16:31:04,3431,15,,,,3804.63,0
18554080,16:31:27,16:31:27,3432,16,,,,4026.13,0
18554080,16:31:54,16:31:54,3433,17,,,,4277.74,0
18554080,16:32:12,16:32:12,3434,18,,,,4457.95,0
18554080,16:32:31,16:32:31,3092,19,,,,4591.41,0
18554080,16:33:00,16:33:00,3093,20,,,,4857.97,
18554080,16:33:10,16:33:10,3435,21,,,,4971.52,0
18554080,16:33:33,16:33:33,3436,22,,,,5224.06,0
18554080,16:33:57,16:33:57,3437,23,,,,5412.51,0
18554080,16:34:23,16:34:23,3438,24,,,,5653.87,0
18554080,16:35:00,16:35:00,3061,25,,,,6027.02,0
18554080,16:35:28,16:35:28,3062,26,,,,6336.41,0
18554080,16:36:09,16:36:09,3063,27,,,,6871.51,0
18554080,16:38:00,16:38:00,6608,28,,1,,8143.65,
18554090,16:23:00,16:23:00,10264,1,,,1,0,
18554090,16:24:20,16:24:20,10266,2,,,,388.28,0
18554090,16:24:54,16:24:54,10268,3,,,,736.15,0
18554090,16:25:24,16:25:24,9688,4,,,,1005.85,0
18554090,16:25:45,16:25:45,7976,5,,,,1219.39,0
18554090,16:26:24,16:26:24,6581,6,,,,1608.15,0
18554090,16:26:39,16:26:39,6582,7,,,,1732.12,0
18554090,16:27:00,16:27:00,4852,8,,,,1921.86,
18554090,16:27:35,16:27:35,3085,9,,,,2258.09,0
18554090,16:28:03,16:28:03,3086,10,,,,2521.57,0
18554090,16:28:37,16:28:37,3087,11,,,,2839.52,0
18554090,16:29:01,16:29:01,3088,12,,,,3026.67,0
18554090,16:30:05,16:30:05,3429,13,,,,3255.49,0
18554090,16:30:46,16:30:46,3430,14,,,,3631.08,0
18554090,16:31:04,16:31:04,3431,15,,,,3804.63,0
18554090,16:31:27,16:31:27,3432,16,,,,4026.13,0
18554090,16:31:54,16:31:54,3433,17,,,,4277.74,0
18554090,16:32:12,16:32:12,3434,18,,,,4457.95,0
18554090,16:32:31,16:32:31,3092,19,,,,4591.41,0
18554090,16:33:00,16:33:00,3093,20,,,,4857.97,
18554090,16:33:10,16:33:10,3435,21,,,,4971.52,0
18554090,16:33:33,16:33:33,3436,22,,,,5224.06,0
18554090,16:33:57,16:33:57,3437,23,,,,5412.51,0
18554090,16:34:23,16:34:23,3438,24,,,,5653.87,0
18554090,16:35:00,16:35:00,3061,25,,,,6027.02,0
18554090,16:35:28,16:35:28,3062,26,,,,6336.41,0
18554090,16:36:09,16:36:09,3063,27,,,,6871.51,0
18554090,16:38:00,16:38:00,6608,28,,1,,8143.65,
18697010,14:23:00,14:23:00,10264,1,,,1,0,
18697010,14:24:20,14:24:20,10266,2,,,,388.28,0
18697010,14:24:54,14:24:54,10268,3,,,,736.15,0
18697010,14:25:24,14:25:24,9688,4,,,,1005.85,0
18697010,14:25:45,14:25:45,7976,5,,,,1219.39,0
18697010,14:26:24,14:26:24,6581,6,,,,1608.15,0
18697010,14:26:39,14:26:39,6582,7,,,,1732.12,0
18697010,14:27:00,14:27:00,4852,8,,,,1921.86,
18697010,14:27:35,14:27:35,3085,9,,,,2258.09,0
18697010,14:28:03,14:28:03,3086,10,,,,2521.57,0
18697010,14:28:37,14:28:37,3087,11,,,,2839.52,0
18697010,14:29:01,14:29:01,3088,12,,,,3026.67,0
18697010,14:30:05,14:30:05,3429,13,,,,3255.49,0
18697010,14:30:46,14:30:46,3430,14,,,,3631.08,0
18697010,14:31:04,14:31:04,3431,15,,,,3804.63,0
18697010,14:31:27,14:31:27,3432,16,,,,4026.13,0
18697010,14:31:54,14:31:54,3433,17,,,,4277.74,0
18697010,14:32:12,14:32:12,3434,18,,,,4457.95,0
18697010,14:32:31,14:32:31,3092,19,,,,4591.41,0
18697010,14:33:00,14:33:00,3093,20,,,,4857.97,
18697010,14:33:10,14:33:10,3435,21,,,,4971.52,0
18697010,14:33:33,14:33:33,3436,22,,,,5224.06,0
18697010,14:33:57,14:33:57,3437,23,,,,5412.51,0
18697010,14:34:23,14:34:23,3438,24,,,,5653.87,0
18697010,14:35:00,14:35:00,3061,25,,,,6027.02,0
18697010,14:35:28,14:35:28,3062,26,,,,6336.41,0
18697010,14:36:09,14:36:09,3063,27,,,,6871.51,0
18697010,14:38:00,14:38:00,6608,28,,1,,8143.65,
18697080,14:23:00,14:23:00,10264,1,,,1,0,
18697080,14:24:20,14:24:20,10266,2,,,,388.28,0
18697080,14:24:54,14:24:54,10268,3,,,,736.15,0
18697080,14:25:24,14:25:24,9688,4,,,,1005.85,0
18697080,14:25:45,14:25:45,7976,5,,,,1219.39,0
18697080,14:26:24,14:26:24,6581,6,,,,1608.15,0
18697080,14:26:39,14:26:39,6582,7,,,,1732.12,0
18697080,14:27:00,14:27:00,4852,8,,,,1921.86,
18697080,14:27:35,14:27:35,3085,9,,,,2258.09,0
18697080,14:28:03,14:28:03,3086,10,,,,2521.57,0
18697080,14:28:37,14:28:37,3087,11,,,,2839.52,0
18697080,14:29:01,14:29:01,3088,12,,,,3026.67,0
18697080,14:30:05,14:30:05,3429,13,,,,3255.49,0
18697080,14:30:46,14:30:46,3430,14,,,,3631.08,0
18697080,14:31:04,14:31:04,3431,15,,,,3804.63,0
18697080,14:31:27,14:31:27,3432,16,,,,4026.13,0
18697080,14:31:54,14:31:54,3433,17,,,,4277.74,0
18697080,14:32:12,14:32:12,3434,18,,,,4457.95,0
18697080,14:32:31,14:32:31,3092,19,,,,4591.41,0
18697080,14:33:00,14:33:00,3093,20,,,,4857.97,
18697080,14:33:10,14:33:10,3435,21,,,,4971.52,0
18697080,14:33:33,14:33:33,3436,22,,,,5224.06,0
18697080,14:33:57,14:33:57,3437,23,,,,5412.51,0
18697080,14:34:23,14:34:23,3438,24,,,,5653.87,0
18697080,14:35:00,14:35:00,3061,25,,,,6027.02,0
18697080,14:35:28,14:35:28,3062,26,,,,6336.41,0
18697080,14:36:09,14:36:09,3063,27,,,,6871.51,0
18697080,14:38:00,14:38:00,6608,28,,1,,8143.65,
18697090,14:23:00,14:23:00,10264,1,,,1,0,
18697090,14:24:20,14:24:20,10266,2,,,,388.28,0
18697090,14:24:54,14:24:54,10268,3,,,,736.15,0
18697090,14:25:24,14:25:24,9688,4,,,,1005.85,0
18697090,14:25:45,14:25:45,7976,5,,,,1219.39,0
18697090,14:26:24,14:26:24,6581,6,,,,1608.15,0
18697090,14:26:39,14:26:39,6582,7,,,,1732.12,0
18697090,14:27:00,14:27:00,4852,8,,,,1921.86,
18697090,14:27:35,14:27:35,3085,9,,,,2258.09,0
18697090,14:28:03,14:28:03,3086,10,,,,2521.57,0
18697090,14:28:37,14:28:37,3087,11,,,,2839.52,0
18697090,14:29:01,14:29:01,3088,12,,,,3026.67,0
18697090,14:30:05,14:30:05,3429,13,,,,3255.49,0
18697090,14:30:46,14:30:46,3430,14,,,,3631.08,0
18697090,14:31:04,14:31:04,3431,15,,,,3804.63,0
18697090,14:31:27,14:31:27,3432,16,,,,4026.13,0
18697090,14:31:54,14:31:54,3433,17,,,,4277.74,0
18697090,14:32:12,14:32:12,3434,18,,,,4457.95,0
18697090,14:32:31,14:32:31,3092,19,,,,4591.41,0
18697090,14:33:00,14:33:00,3093,20,,,,4857.97,
18697090,14:33:10,14:33:10,3435,21,,,,4971.52,0
18697090,14:33:33,14:33:33,3436,22,,,,5224.06,0
18697090,14:33:57,14:33:57,3437,23,,,,5412.51,0
18697090,14:34:23,14:34:23,3438,24,,,,5653.87,0
18697090,14:35:00,14:35:00,3061,25,,,,6027.02,0
18697090,14:35:28,14:35:28,3062,26,,,,6336.41,0
18697090,14:36:09,14:36:09,3063,27,,,,6871.51,0
18697090,14:38:00,14:38:00,6608,28,,1,,8143.65,
1980010,18:23:00,18:23:00,10264,1,,,1,0,
1980010,18:24:20,18:24:20,10266,2,,,,388.28,0
1980010,18:24:54,18:24:54,10268,3,,,,736.15,0
1980010,18:25:24,18:25:24,9688,4,,,,1005.85,0
1980010,18:25:45,18:25:45,7976,5,,,,1219.39,0
1980010,18:26:24,18:26:24,6581,6,,,,1608.15,0
1980010,18:26:39,18:26:39,6582,7,,,,1732.12,0
1980010,18:27:00,18:27:00,4852,8,,,,1921.86,
1980010,18:27:35,18:27:35,3085,9,,,,2258.09,0
1980010,18:28:03,18:28:03,3086,10,,,,2521.57,0
1980010,18:28:37,18:28:37,3087,11,,,,2839.52,0
1980010,18:29:01,18:29:01,3088,12,,,,3026.67,0
1980010,18:30:05,18:30:05,3429,13,,,,3255.49,0
1980010,18:30:46,18:30:46,3430,14,,,,3631.08,0
1980010,18:31:04,18:31:04,3431,15,,,,3804.63,0
1980010,18:31:27,18:31:27,3432,16,,,,4026.13,0
1980010,18:31:54,18:31:54,3433,17,,,,4277.74,0
1980010,18:32:12,18:32:12,3434,18,,,,4457.95,0
1980010,18:32:31,18:32:31,3092,19,,,,4591.41,0
1980010,18:33:00,18:33:00,3093,20,,,,4857.97,
1980010,18:33:10,18:33:10,3435,21,,,,4971.52,0
1980010,18:33:33,18:33:33,3436,22,,,,5224.06,0
1980010,18:33:57,18:33:57,3437,23,,,,5412.51,0
1980010,18:34:23,18:34:23,3438,24,,,,5653.87,0
1980010,18:35:00,18:35:00,3061,25,,,,6027.02,0
1980010,18:35:28,18:35:28,3062,26,,,,6336.41,0
1980010,18:36:09,18:36:09,3063,27,,,,6871.51,0
1980010,18:38:00,18:38:00,6608,28,,1,,8143.65,
1980080,18:23:00,18:23:00,10264,1,,,1,0,
1980080,18:24:20,18:24:20,10266,2,,,,388.28,0
1980080,18:24:54,18:24:54,10268,3,,,,736.15,0
1980080,18:25:24,18:25:24,9688,4,,,,1005.85,0
1980080,18:25:45,18:25:45,7976,5,,,,1219.39,0
1980080,18:26:24,18:26:24,6581,6,,,,1608.15,0
1980080,18:26:39,18:26:39,6582,7,,,,1732.12,0
1980080,18:27:00,18:27:00,4852,8,,,,1921.86,
1980080,18:27:35,18:27:35,3085,9,,,,2258.09,0
1980080,18:28:03,18:28:03,3086,10,,,,2521.57,0
1980080,18:28:37,18:28:37,3087,11,,,,2839.52,0
1980080,18:29:01,18:29:01,3088,12,,,,3026.67,0
1980080,18:30:05,18:30:05,3429,13,,,,3255.49,0
1980080,18:30:46,18:30:46,3430,14,,,,3631.08,0
1980080,18:31:04,18:31:04,3431,15,,,,3804.63,0
1980080,18:31:27,18:31:27,3432,16,,,,4026.13,0
1980080,18:31:54,18:31:54,3433,17,,,,4277.74,0
1980080,18:32:12,18:32:12,3434,18,,,,4457.95,0
1980080,18:32:31,18:32:31,3092,19,,,,4591.41,0
1980080,18:33:00,18:33:00,3093,20,,,,4857.97,
1980080,18:33:10,18:33:10,3435,21,,,,4971.52,0
1980080,18:33:33,18:33:33,3436,22,,,,5224.06,0
1980080,18:33:57,18:33:57,3437,23,,,,5412.51,0
1980080,18:34:23,18:34:23,3438,24,,,,5653.87,0
1980080,18:35:00,18:35:00,3061,25,,,,6027.02,0
1980080,18:35:28,18:35:28,3062,26,,,,6336.41,0
1980080,18:36:09,18:36:09,3063,27,,,,6871.51,0
1980080,18:38:00,18:38:00,6608,28,,1,,8143.65,
1980090,18:23:00,18:23:00,10264,1,,,1,0,
1980090,18:24:20,18:24:20,10266,2,,,,388.28,0
1980090,18:24:54,18:24:54,10268,3,,,,736.15,0
1980090,18:25:24,18:25:24,9688,4,,,,1005.85,0
1980090,18:25:45,18:25:45,7976,5,,,,1219.39,0
1980090,18:26:24,18:26:24,6581,6,,,,1608.15,0
1980090,18:26:39,18:26:39,6582,7,,,,1732.12,0
1980090,18:27:00,18:27:00,4852,8,,,,1921.86,
1980090,18:27:35,18:27:35,3085,9,,,,2258.09,0
1980090,18:28:03,18:28:03,3086,10,,,,2521.57,0
1980090,18:28:37,18:28:37,3087,11,,,,2839.52,0
1980090,18:29:01,18:29:01,3088,12,,,,3026.67,0
1980090,18:30:05,18:30:05,3429,13,,,,3255.49,0
1980090,18:30:46,18:30:46,3430,14,,,,3631.08,0
1980090,18:31:04,18:31:04,3431,15,,,,3804.63,0
1980090,18:31:27,18:31:27,3432,16,,,,4026.13,0
1980090,18:31:54,18:31:54,3433,17,,,,4277.74,0
1980090,18:32:12,18:32:12,3434,18,,,,4457.95,0
1980090,18:32:31,18:32:31,3092,19,,,,4591.41,0
1980090,18:33:00,18:33:00,3093,20,,,,4857.97,
1980090,18:33:10,18:33:10,3435,21,,,,4971.52,0
1980090,18:33:33,18:33:33,3436,22,,,,5224.06,0
1980090,18:33:57,18:33:57,3437,23,,,,5412.51,0
1980090,18:34:23,18:34:23,3438,24,,,,5653.87,0
1980090,18:35:00,18:35:00,3061,25,,,,6027.02,0
1980090,18:35:28,18:35:28,3062,26,,,,6336.41,0
1980090,18:36:09,18:36:09,3063,27,,,,6871.51,0
1980090,18:38:00,18:38:00,6608,28,,1,,8143.65,
2863010,11:23:00,11:23:00,10264,1,,,1,0,
2863010,11:24:20,11:24:20,10266,2,,,,388.28,0
2863010,11:24:54,11:24:54,10268,3,,,,736.15,0
2863010,11:25:24,11:25:24,9688,4,,,,1005.85,0
2863010,11:25:45,11:25:45,7976,5,,,,1219.39,0
2863010,11:26:24,11:26:24,6581,6,,,,1608.15,0
2863010,11:26:39,11:26:39,6582,7,,,,1732.12,0
2863010,11:27:00,11:27:00,4852,8,,,,1921.86,
2863010,11:27:35,11:27:35,3085,9,,,,2258.09,0
2863010,11:28:03,11:28:03,3086,10,,,,2521.57,0
2863010,11:28:37,11:28:37,3087,11,,,,2839.52,0
2863010,11:29:01,11:29:01,3088,12,,,,3026.67,0
2863010,11:30:05,11:30:05,3429,13,,,,3255.49,0
2863010,11:30:46,11:30:46,3430,14,,,,3631.08,0
2863010,11:31:04,11:31:04,3431,15,,,,3804.63,0
2863010,11:31:27,11:31:27,3432,16,,,,4026.13,0
2863010,11:31:54,11:31:54,3433,17,,,,4277.74,0
2863010,11:32:12,11:32:12,3434,18,,,,4457.95,0
2863010,11:32:31,11:32:31,3092,19,,,,4591.41,0
2863010,11:33:00,11:33:00,3093,20,,,,4857.97,
2863010,11:33:10,11:33:10,3435,21,,,,4971.52,0
2863010,11:33:33,11:33:33,3436,22,,,,5224.06,0
2863010,11:33:57,11:33:57,3437,23,,,,5412.51,0
2863010,11:34:23,11:34:23,3438,24,,,,5653.87,0
2863010,11:35:00,11:35:00,3061,25,,,,6027.02,0
2863010,11:35:28,11:35:28,3062,26,,,,6336.41,0
2863010,11:36:09,11:36:09,3063,27,,,,6871.51,0
2863010,11:38:00,11:38:00,6608,28,,1,,8143.65,
2863080,11:23:00,11:23:00,10264,1,,,1,0,
2863080,11:24:20,11:24:20,10266,2,,,,388.28,0
2863080,11:24:54,11:24:54,10268,3,,,,736.15,0
2863080,11:25:24,11:25:24,9688,4,,,,1005.85,0
2863080,11:25:45,11:25:45,7976,5,,,,1219.39,0
2863080,11:26:24,11:26:24,6581,6,,,,1608.15,0
2863080,11:26:39,11:26:39,6582,7,,,,1732.12,0
2863080,11:27:00,11:27:00,4852,8,,,,1921.86,
2863080,11:27:35,11:27:35,3085,9,,,,2258.09,0
2863080,11:28:03,11:28:03,3086,10,,,,2521.57,0
2863080,11:28:37,11:28:37,3087,11,,,,2839.52,0
2863080,11:29:01,11:29:01,3088,12,,,,3026.67,0
2863080,11:30:05,11:30:05,3429,13,,,,3255.49,0
2863080,11:30:46,11:30:46,3430,14,,,,3631.08,0
2863080,11:31:04,11:31:04,3431,15,,,,3804.63,0
2863080,11:31:27,11:31:27,3432,16,,,,4026.13,0
2863080,11:31:54,11:31:54,3433,17,,,,4277.74,0
2863080,11:32:12,11:32:12,3434,18,,,,4457.95,0
2863080,11:32:31,11:32:31,3092,19,,,,4591.41,0
2863080,11:33:00,11:33:00,3093,20,,,,4857.97,
2863080,11:33:10,11:33:10,3435,21,,,,4971.52,0
2863080,11:33:33,11:33:33,3436,22,,,,5224.06,0
2863080,11:33:57,11:33:57,3437,23,,,,5412.51,0
2863080,11:34:23,11:34:23,3438,24,,,,5653.87,0
2863080,11:35:00,11:35:00,3061,25,,,,6027.02,0
2863080,11:35:28,11:35:28,3062,26,,,,6336.41,0
2863080,11:36:09,11:36:09,3063,27,,,,6871.51,0
2863080,11:38:00,11:38:00,6608,28,,1,,8143.65,
2863090,11:23:00,11:23:00,10264,1,,,1,0,
2863090,11:24:20,11:24:20,10266,2,,,,388.28,0
2863090,11:24:54,11:24:54,10268,3,,,,736.15,0
2863090,11:25:24,11:25:24,9688,4,,,,1005.85,0
2863090,11:25:45,11:25:45,7976,5,,,,1219.39,0
2863090,11:26:24,11:26:24,6581,6,,,,1608.15,0
2863090,11:26:39,11:26:39,6582,7,,,,1732.12,0
2863090,11:27:00,11:27:00,4852,8,,,,1921.86,
2863090,11:27:35,11:27:35,3085,9,,,,2258.09,0
2863090,11:28:03,11:28:03,3086,10,,,,2521.57,0
2863090,11:28:37,11:28:37,3087,11,,,,2839.52,0
2863090,11:29:01,11:29:01,3088,12,,,,3026.67,0
2863090,11:30:05,11:30:05,3429,13,,,,3255.49,0
2863090,11:30:46,11:30:46,3430,14,,,,3631.08,0
2863090,11:31:04,11:31:04,3431,15,,,,3804.63,0
2863090,11:31:27,11:31:27,3432,16,,,,4026.13,0
2863090,11:31:54,11:31:54,3433,17,,,,4277.74,0
2863090,11:32:12,11:32:12,3434,18,,,,4457.95,0
2863090,11:32:31,11:32:31,3092,19,,,,4591.41,0
2863090,11:33:00,11:33:00,3093,20,,,,4857.97,
2863090,11:33:10,11:33:10,3435,21,,,,4971.52,0
2863090,11:33:33,11:33:33,3436,22,,,,5224.06,0
2863090,11:33:57,11:33:57,3437,23,,,,5412.51,0
2863090,11:34:23,11:34:23,3438,24,,,,5653.87,0
2863090,11:35:00,11:35:00,3061,25,,,,6027.02,0
2863090,11:35:28,11:35:28,3062,26,,,,6336.41,0
2863090,11:36:09,11:36:09,3063,27,,,,6871.51,0
2863090,11:38:00,11:38:00,6608,28,,1,,8143.65,
3156010,19:23:00,19:23:00,10264,1,,,1,0,
3156010,19:24:20,19:24:20,10266,2,,,,388.28,0
3156010,19:24:54,19:24:54,10268,3,,,,736.15,0
3156010,19:25:24,19:25:24,9688,4,,,,1005.85,0
3156010,19:25:45,19:25:45,7976,5,,,,1219.39,0
3156010,19:26:24,19:26:24,6581,6,,,,1608.15,0
3156010,19:26:39,19:26:39,6582,7,,,,1732.12,0
3156010,19:27:00,19:27:00,4852,8,,,,1921.86,
3156010,19:27:35,19:27:35,3085,9,,,,2258.09,0
3156010,19:28:03,19:28:03,3086,10,,,,2521.57,0
3156010,19:28:37,19:28:37,3087,11,,,,2839.52,0
3156010,19:29:01,19:29:01,3088,12,,,,3026.67,0
3156010,19:30:05,19:30:05,3429,13,,,,3255.49,0
3156010,19:30:46,19:30:46,3430,14,,,,3631.08,0
3156010,19:31:04,19:31:04,3431,15,,,,3804.63,0
3156010,19:31:27,19:31:27,3432,16,,,,4026.13,0
3156010,19:31:54,19:31:54,3433,17,,,,4277.74,0
3156010,19:32:12,19:32:12,3434,18,,,,4457.95,0
3156010,19:32:31,19:32:31,3092,19,,,,4591.41,0
3156010,19:33:00,19:33:00,3093,20,,,,4857.97,
3156010,19:33:10,19:33:10,3435,21,,,,4971.52,0
3156010,19:33:33,19:33:33,3436,22,,,,5224.06,0
3156010,19:33:57,19:33:57,3437,23,,,,5412.51,0
3156010,19:34:23,19:34:23,3438,24,,,,5653.87,0
3156010,19:35:00,19:35:00,3061,25,,,,6027.02,0
3156010,19:35:28,19:35:28,3062,26,,,,6336.41,0
3156010,19:36:09,19:36:09,3063,27,,,,6871.51,0
3156010,19:38:00,19:38:00,6608,28,,1,,8143.65,
3156080,19:23:00,19:23:00,10264,1,,,1,0,
3156080,19:24:20,19:24:20,10266,2,,,,388.28,0
3156080,19:24:54,19:24:54,10268,3,,,,736.15,0
3156080,19:25:24,19:25:24,9688,4,,,,1005.85,0
3156080,19:25:45,19:25:45,7976,5,,,,1219.39,0
3156080,19:26:24,19:26:24,6581,6,,,,1608.15,0
3156080,19:26:39,19:26:39,6582,7,,,,1732.12,0
3156080,19:27:00,19:27:00,4852,8,,,,1921.86,
3156080,19:27:35,19:27:35,3085,9,,,,2258.09,0
3156080,19:28:03,19:28:03,3086,10,,,,2521.57,0
3156080,19:28:37,19:28:37,3087,11,,,,2839.52,0
3156080,19:29:01,19:29:01,3088,12,,,,3026.67,0
3156080,19:30:05,19:30:05,3429,13,,,,3255.49,0
3156080,19:30:46,19:30:46,3430,14,,,,3631.08,0
3156080,19:31:04,19:31:04,3431,15,,,,3804.63,0
3156080,19:31:27,19:31:27,3432,16,,,,4026.13,0
3156080,19:31:54,19:31:54,3433,17,,,,4277.74,0
3156080,19:32:12,19:32:12,3434,18,,,,4457.95,0
3156080,19:32:31,19:32:31,3092,19,,,,4591.41,0
3156080,19:33:00,19:33:00,3093,20,,,,4857.97,
3156080,19:33:10,19:33:10,3435,21,,,,4971.52,0
3156080,19:33:33,19:33:33,3436,22,,,,5224.06,0
3156080,19:33:57,19:33:57,3437,23,,,,5412.51,0
3156080,19:34:23,19:34:23,3438,24,,,,5653.87,0
3156080,19:35:00,19:35:00,3061,25,,,,6027.02,0
3156080,19:35:28,19:35:28,3062,26,,,,6336.41,0
3156080,19:36:09,19:36:09,3063,27,,,,6871.51,0
3156080,19:38:00,19:38:00,6608,28,,1,,8143.65,
3156090,19:23:00,19:23:00,10264,1,,,1,0,
3156090,19:24:20,19:24:20,10266,2,,,,388.28,0
3156090,19:24:54,19:24:54,10268,3,,,,736.15,0
3156090,19:25:24,19:25:24,9688,4,,,,1005.85,0
3156090,19:25:45,19:25:45,7976,5,,,,1219.39,0
3156090,19:26:24,19:26:24,6581,6,,,,1608.15,0
3156090,19:26:39,19:26:39,6582,7,,,,1732.12,0
3156090,19:27:00,19:27:00,4852,8,,,,1921.86,
3156090,19:27:35,19:27:35,3085,9,,,,2258.09,0
3156090,19:28:03,19:28:03,3086,10,,,,2521.57,0
3156090,19:28:37,19:28:37,3087,11,,,,2839.52,0
3156090,19:29:01,19:29:01,3088,12,,,,3026.67,0
3156090,19:30:05,19:30:05,3429,13,,,,3255.49,0
3156090,19:30:46,19:30:46,3430,14,,,,3631.08,0
3156090,19:31:04,19:31:04,3431,15,,,,3804.63,0
3156090,19:31:27,19:31:27,3432,16,,,,4026.13,0
3156090,19:31:54,19:31:54,3433,17,,,,4277.74,0
3156090,19:32:12,19:32:12,3434,18,,,,4457.95,0
3156090,19:32:31,19:32:31,3092,19,,,,4591.41,0
3156090,19:33:00,19:33:00,3093,20,,,,4857.97,
3156090,19:33:10,19:33:10,3435,21,,,,4971.52,0
3156090,19:33:33,19:33:33,3436,22,,,,5224.06,0
3156090,19:33:57,19:33:57,3437,23,,,,5412.51,0
3156090,19:34:23,19:34:23,3438,24,,,,5653.87,0
3156090,19:35:00,19:35:00,3061,25,,,,6027.02,0
3156090,19:35:28,19:35:28,3062,26,,,,6336.41,0
3156090,19:36:09,19:36:09,3063,27,,,,6871.51,0
3156090,19:38:00,19:38:00,6608,28,,1,,8143.65,
5116070,17:17:00,17:17:00,10264,1,,,1,0,
5116070,17:18:20,17:18:20,10266,2,,,,388.28,0
5116070,17:18:54,17:18:54,10268,3,,,,736.15,0
5116070,17:19:24,17:19:24,9688,4,,,,1005.85,0
5116070,17:19:45,17:19:45,7976,5,,,,1219.39,0
5116070,17:20:24,17:20:24,6581,6,,,,1608.15,0
5116070,17:20:39,17:20:39,6582,7,,,,1732.12,0
5116070,17:21:00,17:21:00,4852,8,,,,1921.86,
5116070,17:21:35,17:21:35,3085,9,,,,2258.09,0
5116070,17:22:03,17:22:03,3086,10,,,,2521.57,0
5116070,17:22:37,17:22:37,3087,11,,,,2839.52,0
5116070,17:23:01,17:23:01,3088,12,,,,3026.67,0
5116070,17:24:05,17:24:05,3429,13,,,,3255.49,0
5116070,17:24:46,17:24:46,3430,14,,,,3631.08,0
5116070,17:25:04,17:25:04,3431,15,,,,3804.63,0
5116070,17:25:27,17:25:27,3432,16,,,,4026.13,0
5116070,17:25:54,17:25:54,3433,17,,,,4277.74,0
5116070,17:26:12,17:26:12,3434,18,,,,4457.95,0
5116070,17:26:31,17:26:31,3092,19,,,,4591.41,0
5116070,17:27:00,17:27:00,3093,20,,,,4857.97,
5116070,17:27:10,17:27:10,3435,21,,,,4971.52,0
5116070,17:27:33,17:27:33,3436,22,,,,5224.06,0
5116070,17:27:57,17:27:57,3437,23,,,,5412.51,0
5116070,17:28:23,17:28:23,3438,24,,,,5653.87,0
5116070,17:29:00,17:29:00,3061,25,,,,6027.02,0
5116070,17:29:28,17:29:28,3062,26,,,,6336.41,0
5116070,17:30:09,17:30:09,3063,27,,,,6871.51,0
5116070,17:32:00,17:32:00,6608,28,,1,,8143.65,
5284020,18:27:00,18:27:00,10264,1,,,1,0,
5284020,18:28:20,18:28:20,10266,2,,,,388.28,0
5284020,18:28:54,18:28:54,10268,3,,,,736.15,0
5284020,18:29:24,18:29:24,9688,4,,,,1005.85,0
5284020,18:29:45,18:29:45,7976,5,,,,1219.39,0
5284020,18:30:24,18:30:24,6581,6,,,,1608.15,0
5284020,18:30:39,18:30:39,6582,7,,,,1732.12,0
5284020,18:31:00,18:31:00,4852,8,,,,1921.86,
5284020,18:31:35,18:31:35,3085,9,,,,2258.09,0
5284020,18:32:03,18:32:03,3086,10,,,,2521.57,0
5284020,18:32:37,18:32:37,3087,11,,,,2839.52,0
5284020,18:33:01,18:33:01,3088,12,,,,3026.67,0
5284020,18:34:05,18:34:05,3429,13,,,,3255.49,0
5284020,18:34:46,18:34:46,3430,14,,,,3631.08,0
5284020,18:35:04,18:35:04,3431,15,,,,3804.63,0
5284020,18:35:27,18:35:27,3432,16,,,,4026.13,0
5284020,18:35:54,18:35:54,3433,17,,,,4277.74,0
5284020,18:36:12,18:36:12,3434,18,,,,4457.95,0
5284020,18:36:31,18:36:31,3092,19,,,,4591.41,0
5284020,18:37:00,18:37:00,3093,20,,,,4857.97,
5284020,18:37:16,18:37:16,3435,21,,,,4971.52,0
5284020,18:37:53,18:37:53,3436,22,,,,5224.06,0
5284020,18:38:31,18:38:31,3437,23,,,,5412.51,0
5284020,18:39:14,18:39:14,3438,24,,,,5653.87,0
5284020,18:40:13,18:40:13,3061,25,,,,6027.02,0
5284020,18:40:58,18:40:58,3062,26,,,,6336.41,0
5284020,18:42:02,18:42:02,3063,27,,,,6871.51,0
5284020,18:45:00,18:45:00,6608,28,,1,,8143.65,
5284030,18:27:00,18:27:00,10264,1,,,1,0,
5284030,18:28:20,18:28:20,10266,2,,,,388.28,0
5284030,18:28:54,18:28:54,10268,3,,,,736.15,0
5284030,18:29:24,18:29:24,9688,4,,,,1005.85,0
5284030,18:29:45,18:29:45,7976,5,,,,1219.39,0
5284030,18:30:24,18:30:24,6581,6,,,,1608.15,0
5284030,18:30:39,18:30:39,6582,7,,,,1732.12,0
5284030,18:31:00,18:31:00,4852,8,,,,1921.86,
5284030,18:31:35,18:31:35,3085,9,,,,2258.09,0
5284030,18:32:03,18:32:03,3086,10,,,,2521.57,0
5284030,18:32:37,18:32:37,3087,11,,,,2839.52,0
5284030,18:33:01,18:33:01,3088,12,,,,3026.67,0
5284030,18:34:05,18:34:05,3429,13,,,,3255.49,0
5284030,18:34:46,18:34:46,3430,14,,,,3631.08,0
5284030,18:35:04,18:35:04,3431,15,,,,3804.63,0
5284030,18:35:27,18:35:27,3432,16,,,,4026.13,0
5284030,18:35:54,18:35:54,3433,17,,,,4277.74,0
5284030,18:36:12,18:36:12,3434,18,,,,4457.95,0
5284030,18:36:31,18:36:31,3092,19,,,,4591.41,0
5284030,18:37:00,18:37:00,3093,20,,,,4857.97,
5284030,18:37:16,18:37:16,3435,21,,,,4971.52,0
5284030,18:37:53,18:37:53,3436,22,,,,5224.06,0
5284030,18:38:31,18:38:31,3437,23,,,,5412.51,0
5284030,18:39:14,18:39:14,3438,24,,,,5653.87,0
5284030,18:40:13,18:40:13,3061,25,,,,6027.02,0
5284030,18:40:58,18:40:58,3062,26,,,,6336.41,0
5284030,18:42:02,18:42:02,3063,27,,,,6871.51,0
5284030,18:45:00,18:45:00,6608,28,,1,,8143.65,
5284040,18:27:00,18:27:00,10264,1,,,1,0,
5284040,18:28:20,18:28:20,10266,2,,,,388.28,0
5284040,18:28:54,18:28:54,10268,3,,,,736.15,0
5284040,18:29:24,18:29:24,9688,4,,,,1005.85,0
5284040,18:29:45,18:29:45,7976,5,,,,1219.39,0
5284040,18:30:24,18:30:24,6581,6,,,,1608.15,0
5284040,18:30:39,18:30:39,6582,7,,,,1732.12,0
5284040,18:31:00,18:31:00,4852,8,,,,1921.86,
5284040,18:31:35,18:31:35,3085,9,,,,2258.09,0
5284040,18:32:03,18:32:03,3086,10,,,,2521.57,0
5284040,18:32:37,18:32:37,3087,11,,,,2839.52,0
5284040,18:33:01,18:33:01,3088,12,,,,3026.67,0
5284040,18:34:05,18:34:05,3429,13,,,,3255.49,0
5284040,18:34:46,18:34:46,3430,14,,,,3631.08,0
5284040,18:35:04,18:35:04,3431,15,,,,3804.63,0
5284040,18:35:27,18:35:27,3432,16,,,,4026.13,0
5284040,18:35:54,18:35:54,3433,17,,,,4277.74,0
5284040,18:36:12,18:36:12,3434,18,,,,4457.95,0
5284040,18:36:31,18:36:31,3092,19,,,,4591.41,0
5284040,18:37:00,18:37:00,3093,20,,,,4857.97,
5284040,18:37:16,18:37:16,3435,21,,,,4971.52,0
5284040,18:37:53,18:37:53,3436,22,,,,5224.06,0
5284040,18:38:31,18:38:31,3437,23,,,,5412.51,0
5284040,18:39:14,18:39:14,3438,24,,,,5653.87,0
5284040,18:40:13,18:40:13,3061,25,,,,6027.02,0
5284040,18:40:58,18:40:58,3062,26,,,,6336.41,0
5284040,18:42:02,18:42:02,3063,27,,,,6871.51,0
5284040,18:45:00,18:45:00,6608,28,,1,,8143.65,
5284050,18:27:00,18:27:00,10264,1,,,1,0,
5284050,18:28:20,18:28:20,10266,2,,,,388.28,0
5284050,18:28:54,18:28:54,10268,3,,,,736.15,0
5284050,18:29:24,18:29:24,9688,4,,,,1005.85,0
5284050,18:29:45,18:29:45,7976,5,,,,1219.39,0
5284050,18:30:24,18:30:24,6581,6,,,,1608.15,0
5284050,18:30:39,18:30:39,6582,7,,,,1732.12,0
5284050,18:31:00,18:31:00,4852,8,,,,1921.86,
5284050,18:31:35,18:31:35,3085,9,,,,2258.09,0
5284050,18:32:03,18:32:03,3086,10,,,,2521.57,0
5284050,18:32:37,18:32:37,3087,11,,,,2839.52,0
5284050,18:33:01,18:33:01,3088,12,,,,3026.67,0
5284050,18:34:05,18:34:05,3429,13,,,,3255.49,0
5284050,18:34:46,18:34:46,3430,14,,,,3631.08,0
5284050,18:35:04,18:35:04,3431,15,,,,3804.63,0
5284050,18:35:27,18:35:27,3432,16,,,,4026.13,0
5284050,18:35:54,18:35:54,3433,17,,,,4277.74,0
5284050,18:36:12,18:36:12,3434,18,,,,4457.95,0
5284050,18:36:31,18:36:31,3092,19,,,,4591.41,0
5284050,18:37:00,18:37:00,3093,20,,,,4857.97,
5284050,18:37:16,18:37:16,3435,21,,,,4971.52,0
5284050,18:37:53,18:37:53,3436,22,,,,5224.06,0
5284050,18:38:31,18:38:31,3437,23,,,,5412.51,0
5284050,18:39:14,18:39:14,3438,24,,,,5653.87,0
5284050,18:40:13,18:40:13,3061,25,,,,6027.02,0
5284050,18:40:58,18:40:58,3062,26,,,,6336.41,0
5284050,18:42:02,18:42:02,3063,27,,,,6871.51,0
5284050,18:45:00,18:45:00,6608,28,,1,,8143.65,
5284060,18:27:00,18:27:00,10264,1,,,1,0,
5284060,18:28:20,18:28:20,10266,2,,,,388.28,0
5284060,18:28:54,18:28:54,10268,3,,,,736.15,0
5284060,18:29:24,18:29:24,9688,4,,,,1005.85,0
5284060,18:29:45,18:29:45,7976,5,,,,1219.39,0
5284060,18:30:24,18:30:24,6581,6,,,,1608.15,0
5284060,18:30:39,18:30:39,6582,7,,,,1732.12,0
5284060,18:31:00,18:31:00,4852,8,,,,1921.86,
5284060,18:31:35,18:31:35,3085,9,,,,2258.09,0
5284060,18:32:03,18:32:03,3086,10,,,,2521.57,0
5284060,18:32:37,18:32:37,3087,11,,,,2839.52,0
5284060,18:33:01,18:33:01,3088,12,,,,3026.67,0
5284060,18:34:05,18:34:05,3429,13,,,,3255.49,0
5284060,18:34:46,18:34:46,3430,14,,,,3631.08,0
5284060,18:35:04,18:35:04,3431,15,,,,3804.63,0
5284060,18:35:27,18:35:27,3432,16,,,,4026.13,0
5284060,18:35:54,18:35:54,3433,17,,,,4277.74,0
5284060,18:36:12,18:36:12,3434,18,,,,4457.95,0
5284060,18:36:31,18:36:31,3092,19,,,,4591.41,0
5284060,18:37:00,18:37:00,3093,20,,,,4857.97,
5284060,18:37:16,18:37:16,3435,21,,,,4971.52,0
5284060,18:37:53,18:37:53,3436,22,,,,5224.06,0
5284060,18:38:31,18:38:31,3437,23,,,,5412.51,0
5284060,18:39:14,18:39:14,3438,24,,,,5653.87,0
5284060,18:40:13,18:40:13,3061,25,,,,6027.02,0
5284060,18:40:58,18:40:58,3062,26,,,,6336.41,0
5284060,18:42:02,18:42:02,3063,27,,,,6871.51,0
5284060,18:45:00,18:45:00,6608,28,,1,,8143.65,
5740070,10:17:00,10:17:00,10264,1,,,1,0,
5740070,10:18:20,10:18:20,10266,2,,,,388.28,0
5740070,10:18:54,10:18:54,10268,3,,,,736.15,0
5740070,10:19:24,10:19:24,9688,4,,,,1005.85,0
5740070,10:19:45,10:19:45,7976,5,,,,1219.39,0
5740070,10:20:24,10:20:24,6581,6,,,,1608.15,0
5740070,10:20:39,10:20:39,6582,7,,,,1732.12,0
5740070,10:21:00,10:21:00,4852,8,,,,1921.86,
5740070,10:21:35,10:21:35,3085,9,,,,2258.09,0
5740070,10:22:03,10:22:03,3086,10,,,,2521.57,0
5740070,10:22:37,10:22:37,3087,11,,,,2839.52,0
5740070,10:23:01,10:23:01,3088,12,,,,3026.67,0
5740070,10:24:05,10:24:05,3429,13,,,,3255.49,0
5740070,10:24:46,10:24:46,3430,14,,,,3631.08,0
5740070,10:25:04,10:25:04,3431,15,,,,3804.63,0
5740070,10:25:27,10:25:27,3432,16,,,,4026.13,0
5740070,10:25:54,10:25:54,3433,17,,,,4277.74,0
5740070,10:26:12,10:26:12,3434,18,,,,4457.95,0
5740070,10:26:31,10:26:31,3092,19,,,,4591.41,0
5740070,10:27:00,10:27:00,3093,20,,,,4857.97,
5740070,10:27:10,10:27:10,3435,21,,,,4971.52,0
5740070,10:27:33,10:27:33,3436,22,,,,5224.06,0
5740070,10:27:57,10:27:57,3437,23,,,,5412.51,0
5740070,10:28:23,10:28:23,3438,24,,,,5653.87,0
5740070,10:29:00,10:29:00,3061,25,,,,6027.02,0
5740070,10:29:28,10:29:28,3062,26,,,,6336.41,0
5740070,10:30:09,10:30:09,3063,27,,,,6871.51,0
5740070,10:32:00,10:32:00,6608,28,,1,,8143.65,
610010,15:23:00,15:23:00,10264,1,,,1,0,
610010,15:24:20,15:24:20,10266,2,,,,388.28,0
610010,15:24:54,15:24:54,10268,3,,,,736.15,0
610010,15:25:24,15:25:24,9688,4,,,,1005.85,0
610010,15:25:45,15:25:45,7976,5,,,,1219.39,0
610010,15:26:24,15:26:24,6581,6,,,,1608.15,0
610010,15:26:39,15:26:39,6582,7,,,,1732.12,0
610010,15:27:00,15:27:00,4852,8,,,,1921.86,
610010,15:27:35,15:27:35,3085,9,,,,2258.09,0
610010,15:28:03,15:28:03,3086,10,,,,2521.57,0
610010,15:28:37,15:28:37,3087,11,,,,2839.52,0
610010,15:29:01,15:29:01,3088,12,,,,3026.67,0
610010,15:30:05,15:30:05,3429,13,,,,3255.49,0
610010,15:30:46,15:30:46,3430,14,,,,3631.08,0
610010,15:31:04,15:31:04,3431,15,,,,3804.63,0
610010,15:31:27,15:31:27,3432,16,,,,4026.13,0
610010,15:31:54,15:31:54,3433,17,,,,4277.74,0
610010,15:32:12,15:32:12,3434,18,,,,4457.95,0
610010,15:32:31,15:32:31,3092,19,,,,4591.41,0
610010,15:33:00,15:33:00,3093,20,,,,4857.97,
610010,15:33:10,15:33:10,3435,21,,,,4971.52,0
610010,15:33:33,15:33:33,3436,22,,,,5224.06,0
610010,15:33:57,15:33:57,3437,23,,,,5412.51,0
610010,15:34:23,15:34:23,3438,24,,,,5653.87,0
610010,15:35:00,15:35:00,3061,25,,,,6027.02,0
610010,15:35:28,15:35:28,3062,26,,,,6336.41,0
610010,15:36:09,15:36:09,3063,27,,,,6871.51,0
610010,15:38:00,15:38:00,6608,28,,1,,8143.65,
610080,15:23:00,15:23:00,10264,1,,,1,0,
610080,15:24:20,15:24:20,10266,2,,,,388.28,0
610080,15:24:54,15:24:54,10268,3,,,,736.15,0
610080,15:25:24,15:25:24,9688,4,,,,1005.85,0
610080,15:25:45,15:25:45,7976,5,,,,1219.39,0
610080,15:26:24,15:26:24,6581,6,,,,1608.15,0
610080,15:26:39,15:26:39,6582,7,,,,1732.12,0
610080,15:27:00,15:27:00,4852,8,,,,1921.86,
610080,15:27:35,15:27:35,3085,9,,,,2258.09,0
610080,15:28:03,15:28:03,3086,10,,,,2521.57,0
610080,15:28:37,15:28:37,3087,11,,,,2839.52,0
610080,15:29:01,15:29:01,3088,12,,,,3026.67,0
610080,15:30:05,15:30:05,3429,13,,,,3255.49,0
610080,15:30:46,15:30:46,3430,14,,,,3631.08,0
610080,15:31:04,15:31:04,3431,15,,,,3804.63,0
610080,15:31:27,15:31:27,3432,16,,,,4026.13,0
610080,15:31:54,15:31:54,3433,17,,,,4277.74,0
610080,15:32:12,15:32:12,3434,18,,,,4457.95,0
610080,15:32:31,15:32:31,3092,19,,,,4591.41,0
610080,15:33:00,15:33:00,3093,20,,,,4857.97,
610080,15:33:10,15:33:10,3435,21,,,,4971.52,0
610080,15:33:33,15:33:33,3436,22,,,,5224.06,0
610080,15:33:57,15:33:57,3437,23,,,,5412.51,0
610080,15:34:23,15:34:23,3438,24,,,,5653.87,0
610080,15:35:00,15:35:00,3061,25,,,,6027.02,0
610080,15:35:28,15:35:28,3062,26,,,,6336.41,0
610080,15:36:09,15:36:09,3063,27,,,,6871.51,0
610080,15:38:00,15:38:00,6608,28,,1,,8143.65,
610090,15:23:00,15:23:00,10264,1,,,1,0,
610090,15:24:20,15:24:20,10266,2,,,,388.28,0
610090,15:24:54,15:24:54,10268,3,,,,736.15,0
610090,15:25:24,15:25:24,9688,4,,,,1005.85,0
610090,15:25:45,15:25:45,7976,5,,,,1219.39,0
610090,15:26:24,15:26:24,6581,6,,,,1608.15,0
610090,15:26:39,15:26:39,6582,7,,,,1732.12,0
610090,15:27:00,15:27:00,4852,8,,,,1921.86,
610090,15:27:35,15:27:35,3085,9,,,,2258.09,0
610090,15:28:03,15:28:03,3086,10,,,,2521.57,0
610090,15:28:37,15:28:37,3087,11,,,,2839.52,0
610090,15:29:01,15:29:01,3088,12,,,,3026.67,0
610090,15:30:05,15:30:05,3429,13,,,,3255.49,0
610090,15:30:46,15:30:46,3430,14,,,,3631.08,0
610090,15:31:04,15:31:04,3431,15,,,,3804.63,0
610090,15:31:27,15:31:27,3432,16,,,,4026.13,0
610090,15:31:54,15:31:54,3433,17,,,,4277.74,0
610090,15:32:12,15:32:12,3434,18,,,,4457.95,0
610090,15:32:31,15:32:31,3092,19,,,,4591.41,0
610090,15:33:00,15:33:00,3093,20,,,,4857.97,
610090,15:33:10,15:33:10,3435,21,,,,4971.52,0
610090,15:33:33,15:33:33,3436,22,,,,5224.06,0
610090,15:33:57,15:33:57,3437,23,,,,5412.51,0
610090,15:34:23,15:34:23,3438,24,,,,5653.87,0
610090,15:35:00,15:35:00,3061,25,,,,6027.02,0
610090,15:35:28,15:35:28,3062,26,,,,6336.41,0
610090,15:36:09,15:36:09,3063,27,,,,6871.51,0
610090,15:38:00,15:38:00,6608,28,,1,,8143.65,
7285020,09:25:00,09:25:00,10264,1,,,1,0,
7285020,09:26:40,09:26:40,10266,2,,,,388.28,0
7285020,09:27:23,09:27:23,10268,3,,,,736.15,0
7285020,09:28:00,09:28:00,9688,4,,,,1005.85,0
7285020,09:28:26,09:28:26,7976,5,,,,1219.39,0
7285020,09:29:15,09:29:15,6581,6,,,,1608.15,0
7285020,09:29:34,09:29:34,6582,7,,,,1732.12,0
7285020,09:30:00,09:30:00,4852,8,,,,1921.86,
7285020,09:30:35,09:30:35,3085,9,,,,2258.09,0
7285020,09:31:03,09:31:03,3086,10,,,,2521.57,0
7285020,09:31:37,09:31:37,3087,11,,,,2839.52,0
7285020,09:32:01,09:32:01,3088,12,,,,3026.67,0
7285020,09:33:05,09:33:05,3429,13,,,,3255.49,0
7285020,09:33:46,09:33:46,3430,14,,,,3631.08,0
7285020,09:34:04,09:34:04,3431,15,,,,3804.63,0
7285020,09:34:27,09:34:27,3432,16,,,,4026.13,0
7285020,09:34:54,09:34:54,3433,17,,,,4277.74,0
7285020,09:35:12,09:35:12,3434,18,,,,4457.95,0
7285020,09:35:31,09:35:31,3092,19,,,,4591.41,0
7285020,09:36:00,09:36:00,3093,20,,,,4857.97,
7285020,09:36:18,09:36:18,3435,21,,,,4971.52,0
7285020,09:37:00,09:37:00,3436,22,,,,5224.06,0
7285020,09:37:42,09:37:42,3437,23,,,,5412.51,0
7285020,09:38:31,09:38:31,3438,24,,,,5653.87,0
7285020,09:39:37,09:39:37,3061,25,,,,6027.02,0
7285020,09:40:27,09:40:27,3062,26,,,,6336.41,0
7285020,09:41:40,09:41:40,3063,27,,,,6871.51,0
7285020,09:45:00,09:45:00,6608,28,,1,,8143.65,
7285030,09:25:00,09:25:00,10264,1,,,1,0,
7285030,09:26:40,09:26:40,10266,2,,,,388.28,0
7285030,09:27:23,09:27:23,10268,3,,,,736.15,0
7285030,09:28:00,09:28:00,9688,4,,,,1005.85,0
7285030,09:28:26,09:28:26,7976,5,,,,1219.39,0
7285030,09:29:15,09:29:15,6581,6,,,,1608.15,0
7285030,09:29:34,09:29:34,6582,7,,,,1732.12,0
7285030,09:30:00,09:30:00,4852,8,,,,1921.86,
7285030,09:30:35,09:30:35,3085,9,,,,2258.09,0
7285030,09:31:03,09:31:03,3086,10,,,,2521.57,0
7285030,09:31:37,09:31:37,3087,11,,,,2839.52,0
7285030,09:32:01,09:32:01,3088,12,,,,3026.67,0
7285030,09:33:05,09:33:05,3429,13,,,,3255.49,0
7285030,09:33:46,09:33:46,3430,14,,,,3631.08,0
7285030,09:34:04,09:34:04,3431,15,,,,3804.63,0
7285030,09:34:27,09:34:27,3432,16,,,,4026.13,0
7285030,09:34:54,09:34:54,3433,17,,,,4277.74,0
7285030,09:35:12,09:35:12,3434,18,,,,4457.95,0
7285030,09:35:31,09:35:31,3092,19,,,,4591.41,0
7285030,09:36:00,09:36:00,3093,20,,,,4857.97,
7285030,09:36:18,09:36:18,3435,21,,,,4971.52,0
7285030,09:37:00,09:37:00,3436,22,,,,5224.06,0
7285030,09:37:42,09:37:42,3437,23,,,,5412.51,0
7285030,09:38:31,09:38:31,3438,24,,,,5653.87,0
7285030,09:39:37,09:39:37,3061,25,,,,6027.02,0
7285030,09:40:27,09:40:27,3062,26,,,,6336.41,0
7285030,09:41:40,09:41:40,3063,27,,,,6871.51,0
7285030,09:45:00,09:45:00,6608,28,,1,,8143.65,
7285040,09:25:00,09:25:00,10264,1,,,1,0,
7285040,09:26:40,09:26:40,10266,2,,,,388.28,0
7285040,09:27:23,09:27:23,10268,3,,,,736.15,0
7285040,09:28:00,09:28:00,9688,4,,,,1005.85,0
7285040,09:28:26,09:28:26,7976,5,,,,1219.39,0
7285040,09:29:15,09:29:15,6581,6,,,,1608.15,0
7285040,09:29:34,09:29:34,6582,7,,,,1732.12,0
7285040,09:30:00,09:30:00,4852,8,,,,1921.86,
7285040,09:30:35,09:30:35,3085,9,,,,2258.09,0
7285040,09:31:03,09:31:03,3086,10,,,,2521.57,0
7285040,09:31:37,09:31:37,3087,11,,,,2839.52,0
7285040,09:32:01,09:32:01,3088,12,,,,3026.67,0
7285040,09:33:05,09:33:05,3429,13,,,,3255.49,0
7285040,09:33:46,09:33:46,3430,14,,,,3631.08,0
7285040,09:34:04,09:34:04,3431,15,,,,3804.63,0
7285040,09:34:27,09:34:27,3432,16,,,,4026.13,0
7285040,09:34:54,09:34:54,3433,17,,,,4277.74,0
7285040,09:35:12,09:35:12,3434,18,,,,4457.95,0
7285040,09:35:31,09:35:31,3092,19,,,,4591.41,0
7285040,09:36:00,09:36:00,3093,20,,,,4857.97,
7285040,09:36:18,09:36:18,3435,21,,,,4971.52,0
7285040,09:37:00,09:37:00,3436,22,,,,5224.06,0
7285040,09:37:42,09:37:42,3437,23,,,,5412.51,0
7285040,09:38:31,09:38:31,3438,24,,,,5653.87,0
7285040,09:39:37,09:39:37,3061,25,,,,6027.02,0
7285040,09:40:27,09:40:27,3062,26,,,,6336.41,0
7285040,09:41:40,09:41:40,3063,27,,,,6871.51,0
7285040,09:45:00,09:45:00,6608,28,,1,,8143.65,
7285050,09:25:00,09:25:00,10264,1,,,1,0,
7285050,09:26:40,09:26:40,10266,2,,,,388.28,0
7285050,09:27:23,09:27:23,10268,3,,,,736.15,0
7285050,09:28:00,09:28:00,9688,4,,,,1005.85,0
7285050,09:28:26,09:28:26,7976,5,,,,1219.39,0
7285050,09:29:15,09:29:15,6581,6,,,,1608.15,0
7285050,09:29:34,09:29:34,6582,7,,,,1732.12,0
7285050,09:30:00,09:30:00,4852,8,,,,1921.86,
7285050,09:30:35,09:30:35,3085,9,,,,2258.09,0
7285050,09:31:03,09:31:03,3086,10,,,,2521.57,0
7285050,09:31:37,09:31:37,3087,11,,,,2839.52,0
7285050,09:32:01,09:32:01,3088,12,,,,3026.67,0
7285050,09:33:05,09:33:05,3429,13,,,,3255.49,0
7285050,09:33:46,09:33:46,3430,14,,,,3631.08,0
7285050,09:34:04,09:34:04,3431,15,,,,3804.63,0
7285050,09:34:27,09:34:27,3432,16,,,,4026.13,0
7285050,09:34:54,09:34:54,3433,17,,,,4277.74,0
7285050,09:35:12,09:35:12,3434,18,,,,4457.95,0
7285050,09:35:31,09:35:31,3092,19,,,,4591.41,0
7285050,09:36:00,09:36:00,3093,20,,,,4857.97,
7285050,09:36:18,09:36:18,3435,21,,,,4971.52,0
7285050,09:37:00,09:37:00,3436,22,,,,5224.06,0
7285050,09:37:42,09:37:42,3437,23,,,,5412.51,0
7285050,09:38:31,09:38:31,3438,24,,,,5653.87,0
7285050,09:39:37,09:39:37,3061,25,,,,6027.02,0
7285050,09:40:27,09:40:27,3062,26,,,,6336.41,0
7285050,09:41:40,09:41:40,3063,27,,,,6871.51,0
7285050,09:45:00,09:45:00,6608,28,,1,,8143.65,
7285060,09:25:00,09:25:00,10264,1,,,1,0,
7285060,09:26:40,09:26:40,10266,2,,,,388.28,0
7285060,09:27:23,09:27:23,10268,3,,,,736.15,0
7285060,09:28:00,09:28:00,9688,4,,,,1005.85,0
7285060,09:28:26,09:28:26,7976,5,,,,1219.39,0
7285060,09:29:15,09:29:15,6581,6,,,,1608.15,0
7285060,09:29:34,09:29:34,6582,7,,,,1732.12,0
7285060,09:30:00,09:30:00,4852,8,,,,1921.86,
7285060,09:30:35,09:30:35,3085,9,,,,2258.09,0
7285060,09:31:03,09:31:03,3086,10,,,,2521.57,0
7285060,09:31:37,09:31:37,3087,11,,,,2839.52,0
7285060,09:32:01,09:32:01,3088,12,,,,3026.67,0
7285060,09:33:05,09:33:05,3429,13,,,,3255.49,0
7285060,09:33:46,09:33:46,3430,14,,,,3631.08,0
7285060,09:34:04,09:34:04,3431,15,,,,3804.63,0
7285060,09:34:27,09:34:27,3432,16,,,,4026.13,0
7285060,09:34:54,09:34:54,3433,17,,,,4277.74,0
7285060,09:35:12,09:35:12,3434,18,,,,4457.95,0
7285060,09:35:31,09:35:31,3092,19,,,,4591.41,0
7285060,09:36:00,09:36:00,3093,20,,,,4857.97,
7285060,09:36:18,09:36:18,3435,21,,,,4971.52,0
7285060,09:37:00,09:37:00,3436,22,,,,5224.06,0
7285060,09:37:42,09:37:42,3437,23,,,,5412.51,0
7285060,09:38:31,09:38:31,3438,24,,,,5653.87,0
7285060,09:39:37,09:39:37,3061,25,,,,6027.02,0
7285060,09:40:27,09:40:27,3062,26,,,,6336.41,0
7285060,09:41:40,09:41:40,3063,27,,,,6871.51,0
7285060,09:45:00,09:45:00,6608,28,,1,,8143.65,
7413070,09:17:00,09:17:00,10264,1,,,1,0,
7413070,09:18:20,09:18:20,10266,2,,,,388.28,0
7413070,09:18:54,09:18:54,10268,3,,,,736.15,0
7413070,09:19:24,09:19:24,9688,4,,,,1005.85,0
7413070,09:19:45,09:19:45,7976,5,,,,1219.39,0
7413070,09:20:24,09:20:24,6581,6,,,,1608.15,0
7413070,09:20:39,09:20:39,6582,7,,,,1732.12,0
7413070,09:21:00,09:21:00,4852,8,,,,1921.86,
7413070,09:21:35,09:21:35,3085,9,,,,2258.09,0
7413070,09:22:03,09:22:03,3086,10,,,,2521.57,0
7413070,09:22:37,09:22:37,3087,11,,,,2839.52,0
7413070,09:23:01,09:23:01,3088,12,,,,3026.67,0
7413070,09:24:05,09:24:05,3429,13,,,,3255.49,0
7413070,09:24:46,09:24:46,3430,14,,,,3631.08,0
7413070,09:25:04,09:25:04,3431,15,,,,3804.63,0
7413070,09:25:27,09:25:27,3432,16,,,,4026.13,0
7413070,09:25:54,09:25:54,3433,17,,,,4277.74,0
7413070,09:26:12,09:26:12,3434,18,,,,4457.95,0
7413070,09:26:31,09:26:31,3092,19,,,,4591.41,0
7413070,09:27:00,09:27:00,3093,20,,,,4857.97,
7413070,09:27:10,09:27:10,3435,21,,,,4971.52,0
7413070,09:27:33,09:27:33,3436,22,,,,5224.06,0
7413070,09:27:57,09:27:57,3437,23,,,,5412.51,0
7413070,09:28:23,09:28:23,3438,24,,,,5653.87,0
7413070,09:29:00,09:29:00,3061,25,,,,6027.02,0
7413070,09:29:28,09:29:28,3062,26,,,,6336.41,0
7413070,09:30:09,09:30:09,3063,27,,,,6871.51,0
7413070,09:32:00,09:32:00,6608,28,,1,,8143.65,
7524070,19:17:00,19:17:00,10264,1,,,1,0,
7524070,19:18:20,19:18:20,10266,2,,,,388.28,0
7524070,19:18:54,19:18:54,10268,3,,,,736.15,0
7524070,19:19:24,19:19:24,9688,4,,,,1005.85,0
7524070,19:19:45,19:19:45,7976,5,,,,1219.39,0
7524070,19:20:24,19:20:24,6581,6,,,,1608.15,0
7524070,19:20:39,19:20:39,6582,7,,,,1732.12,0
7524070,19:21:00,19:21:00,4852,8,,,,1921.86,
7524070,19:21:35,19:21:35,3085,9,,,,2258.09,0
7524070,19:22:03,19:22:03,3086,10,,,,2521.57,0
7524070,19:22:37,19:22:37,3087,11,,,,2839.52,0
7524070,19:23:01,19:23:01,3088,12,,,,3026.67,0
7524070,19:24:05,19:24:05,3429,13,,,,3255.49,0
7524070,19:24:46,19:24:46,3430,14,,,,3631.08,0
7524070,19:25:04,19:25:04,3431,15,,,,3804.63,0
7524070,19:25:27,19:25:27,3432,16,,,,4026.13,0
7524070,19:25:54,19:25:54,3433,17,,,,4277.74,0
7524070,19:26:12,19:26:12,3434,18,,,,4457.95,0
7524070,19:26:31,19:26:31,3092,19,,,,4591.41,0
7524070,19:27:00,19:27:00,3093,20,,,,4857.97,
7524070,19:27:10,19:27:10,3435,21,,,,4971.52,0
7524070,19:27:33,19:27:33,3436,22,,,,5224.06,0
7524070,19:27:57,19:27:57,3437,23,,,,5412.51,0
7524070,19:28:23,19:28:23,3438,24,,,,5653.87,0
7524070,19:29:00,19:29:00,3061,25,,,,6027.02,0
7524070,19:29:28,19:29:28,3062,26,,,,6336.41,0
7524070,19:30:09,19:30:09,3063,27,,,,6871.51,0
7524070,19:32:00,19:32:00,6608,28,,1,,8143.65,
8154020,12:25:00,12:25:00,10264,1,,,1,0,
8154020,12:26:40,12:26:40,10266,2,,,,388.28,0
8154020,12:27:23,12:27:23,10268,3,,,,736.15,0
8154020,12:28:00,12:28:00,9688,4,,,,1005.85,0
8154020,12:28:26,12:28:26,7976,5,,,,1219.39,0
8154020,12:29:15,12:29:15,6581,6,,,,1608.15,0
8154020,12:29:34,12:29:34,6582,7,,,,1732.12,0
8154020,12:30:00,12:30:00,4852,8,,,,1921.86,
8154020,12:30:35,12:30:35,3085,9,,,,2258.09,0
8154020,12:31:03,12:31:03,3086,10,,,,2521.57,0
8154020,12:31:37,12:31:37,3087,11,,,,2839.52,0
8154020,12:32:01,12:32:01,3088,12,,,,3026.67,0
8154020,12:33:05,12:33:05,3429,13,,,,3255.49,0
8154020,12:33:46,12:33:46,3430,14,,,,3631.08,0
8154020,12:34:04,12:34:04,3431,15,,,,3804.63,0
8154020,12:34:27,12:34:27,3432,16,,,,4026.13,0
8154020,12:34:54,12:34:54,3433,17,,,,4277.74,0
8154020,12:35:12,12:35:12,3434,18,,,,4457.95,0
8154020,12:35:31,12:35:31,3092,19,,,,4591.41,0
8154020,12:36:00,12:36:00,3093,20,,,,4857.97,
8154020,12:36:18,12:36:18,3435,21,,,,4971.52,0
8154020,12:37:00,12:37:00,3436,22,,,,5224.06,0
8154020,12:37:42,12:37:42,3437,23,,,,5412.51,0
8154020,12:38:31,12:38:31,3438,24,,,,5653.87,0
8154020,12:39:37,12:39:37,3061,25,,,,6027.02,0
8154020,12:40:27,12:40:27,3062,26,,,,6336.41,0
8154020,12:41:40,12:41:40,3063,27,,,,6871.51,0
8154020,12:45:00,12:45:00,6608,28,,1,,8143.65,
8154030,12:25:00,12:25:00,10264,1,,,1,0,
8154030,12:26:40,12:26:40,10266,2,,,,388.28,0
8154030,12:27:23,12:27:23,10268,3,,,,736.15,0
8154030,12:28:00,12:28:00,9688,4,,,,1005.85,0
8154030,12:28:26,12:28:26,7976,5,,,,1219.39,0
8154030,12:29:15,12:29:15,6581,6,,,,1608.15,0
8154030,12:29:34,12:29:34,6582,7,,,,1732.12,0
8154030,12:30:00,12:30:00,4852,8,,,,1921.86,
8154030,12:30:35,12:30:35,3085,9,,,,2258.09,0
8154030,12:31:03,12:31:03,3086,10,,,,2521.57,0
8154030,12:31:37,12:31:37,3087,11,,,,2839.52,0
8154030,12:32:01,12:32:01,3088,12,,,,3026.67,0
8154030,12:33:05,12:33:05,3429,13,,,,3255.49,0
8154030,12:33:46,12:33:46,3430,14,,,,3631.08,0
8154030,12:34:04,12:34:04,3431,15,,,,3804.63,0
8154030,12:34:27,12:34:27,3432,16,,,,4026.13,0
8154030,12:34:54,12:34:54,3433,17,,,,4277.74,0
8154030,12:35:12,12:35:12,3434,18,,,,4457.95,0
8154030,12:35:31,12:35:31,3092,19,,,,4591.41,0
8154030,12:36:00,12:36:00,3093,20,,,,4857.97,
8154030,12:36:18,12:36:18,3435,21,,,,4971.52,0
8154030,12:37:00,12:37:00,3436,22,,,,5224.06,0
8154030,12:37:42,12:37:42,3437,23,,,,5412.51,0
8154030,12:38:31,12:38:31,3438,24,,,,5653.87,0
8154030,12:39:37,12:39:37,3061,25,,,,6027.02,0
8154030,12:40:27,12:40:27,3062,26,,,,6336.41,0
8154030,12:41:40,12:41:40,3063,27,,,,6871.51,0
8154030,12:45:00,12:45:00,6608,28,,1,,8143.65,
8154040,12:25:00,12:25:00,10264,1,,,1,0,
8154040,12:26:40,12:26:40,10266,2,,,,388.28,0
8154040,12:27:23,12:27:23,10268,3,,,,736.15,0
8154040,12:28:00,12:28:00,9688,4,,,,1005.85,0
8154040,12:28:26,12:28:26,7976,5,,,,1219.39,0
8154040,12:29:15,12:29:15,6581,6,,,,1608.15,0
8154040,12:29:34,12:29:34,6582,7,,,,1732.12,0
8154040,12:30:00,12:30:00,4852,8,,,,1921.86,
8154040,12:30:35,12:30:35,3085,9,,,,2258.09,0
8154040,12:31:03,12:31:03,3086,10,,,,2521.57,0
8154040,12:31:37,12:31:37,3087,11,,,,2839.52,0
8154040,12:32:01,12:32:01,3088,12,,,,3026.67,0
8154040,12:33:05,12:33:05,3429,13,,,,3255.49,0
8154040,12:33:46,12:33:46,3430,14,,,,3631.08,0
8154040,12:34:04,12:34:04,3431,15,,,,3804.63,0
8154040,12:34:27,12:34:27,3432,16,,,,4026.13,0
8154040,12:34:54,12:34:54,3433,17,,,,4277.74,0
8154040,12:35:12,12:35:12,3434,18,,,,4457.95,0
8154040,12:35:31,12:35:31,3092,19,,,,4591.41,0
8154040,12:36:00,12:36:00,3093,20,,,,4857.97,
8154040,12:36:18,12:36:18,3435,21,,,,4971.52,0
8154040,12:37:00,12:37:00,3436,22,,,,5224.06,0
8154040,12:37:42,12:37:42,3437,23,,,,5412.51,0
8154040,12:38:31,12:38:31,3438,24,,,,5653.87,0
8154040,12:39:37,12:39:37,3061,25,,,,6027.02,0
8154040,12:40:27,12:40:27,3062,26,,,,6336.41,0
8154040,12:41:40,12:41:40,3063,27,,,,6871.51,0
8154040,12:45:00,12:45:00,6608,28,,1,,8143.65,
8154050,12:25:00,12:25:00,10264,1,,,1,0,
8154050,12:26:40,12:26:40,10266,2,,,,388.28,0
8154050,12:27:23,12:27:23,10268,3,,,,736.15,0
8154050,12:28:00,12:28:00,9688,4,,,,1005.85,0
8154050,12:28:26,12:28:26,7976,5,,,,1219.39,0
8154050,12:29:15,12:29:15,6581,6,,,,1608.15,0
8154050,12:29:34,12:29:34,6582,7,,,,1732.12,0
8154050,12:30:00,12:30:00,4852,8,,,,1921.86,
8154050,12:30:35,12:30:35,3085,9,,,,2258.09,0
8154050,12:31:03,12:31:03,3086,10,,,,2521.57,0
8154050,12:31:37,12:31:37,3087,11,,,,2839.52,0
8154050,12:32:01,12:32:01,3088,12,,,,3026.67,0
8154050,12:33:05,12:33:05,3429,13,,,,3255.49,0
8154050,12:33:46,12:33:46,3430,14,,,,3631.08,0
8154050,12:34:04,12:34:04,3431,15,,,,3804.63,0
8154050,12:34:27,12:34:27,3432,16,,,,4026.13,0
8154050,12:34:54,12:34:54,3433,17,,,,4277.74,0
8154050,12:35:12,12:35:12,3434,18,,,,4457.95,0
8154050,12:35:31,12:35:31,3092,19,,,,4591.41,0
8154050,12:36:00,12:36:00,3093,20,,,,4857.97,
8154050,12:36:18,12:36:18,3435,21,,,,4971.52,0
8154050,12:37:00,12:37:00,3436,22,,,,5224.06,0
8154050,12:37:42,12:37:42,3437,23,,,,5412.51,0
8154050,12:38:31,12:38:31,3438,24,,,,5653.87,0
8154050,12:39:37,12:39:37,3061,25,,,,6027.02,0
8154050,12:40:27,12:40:27,3062,26,,,,6336.41,0
8154050,12:41:40,12:41:40,3063,27,,,,6871.51,0
8154050,12:45:00,12:45:00,6608,28,,1,,8143.65,
8154060,12:25:00,12:25:00,10264,1,,,1,0,
8154060,12:26:40,12:26:40,10266,2,,,,388.28,0
8154060,12:27:23,12:27:23,10268,3,,,,736.15,0
8154060,12:28:00,12:28:00,9688,4,,,,1005.85,0
8154060,12:28:26,12:28:26,7976,5,,,,1219.39,0
8154060,12:29:15,12:29:15,6581,6,,,,1608.15,0
8154060,12:29:34,12:29:34,6582,7,,,,1732.12,0
8154060,12:30:00,12:30:00,4852,8,,,,1921.86,
8154060,12:30:35,12:30:35,3085,9,,,,2258.09,0
8154060,12:31:03,12:31:03,3086,10,,,,2521.57,0
8154060,12:31:37,12:31:37,3087,11,,,,2839.52,0
8154060,12:32:01,12:32:01,3088,12,,,,3026.67,0
8154060,12:33:05,12:33:05,3429,13,,,,3255.49,0
8154060,12:33:46,12:33:46,3430,14,,,,3631.08,0
8154060,12:34:04,12:34:04,3431,15,,,,3804.63,0
8154060,12:34:27,12:34:27,3432,16,,,,4026.13,0
8154060,12:34:54,12:34:54,3433,17,,,,4277.74,0
8154060,12:35:12,12:35:12,3434,18,,,,4457.95,0
8154060,12:35:31,12:35:31,3092,19,,,,4591.41,0
8154060,12:36:00,12:36:00,3093,20,,,,4857.97,
8154060,12:36:18,12:36:18,3435,21,,,,4971.52,0
8154060,12:37:00,12:37:00,3436,22,,,,5224.06,0
8154060,12:37:42,12:37:42,3437,23,,,,5412.51,0
8154060,12:38:31,12:38:31,3438,24,,,,5653.87,0
8154060,12:39:37,12:39:37,3061,25,,,,6027.02,0
8154060,12:40:27,12:40:27,3062,26,,,,6336.41,0
8154060,12:41:40,12:41:40,3063,27,,,,6871.51,0
8154060,12:45:00,12:45:00,6608,28,,1,,8143.65,
9101010,13:23:00,13:23:00,10264,1,,,1,0,
9101010,13:24:20,13:24:20,10266,2,,,,388.28,0
9101010,13:24:54,13:24:54,10268,3,,,,736.15,0
9101010,13:25:24,13:25:24,9688,4,,,,1005.85,0
9101010,13:25:45,13:25:45,7976,5,,,,1219.39,0
9101010,13:26:24,13:26:24,6581,6,,,,1608.15,0
9101010,13:26:39,13:26:39,6582,7,,,,1732.12,0
9101010,13:27:00,13:27:00,4852,8,,,,1921.86,
9101010,13:27:35,13:27:35,3085,9,,,,2258.09,0
9101010,13:28:03,13:28:03,3086,10,,,,2521.57,0
9101010,13:28:37,13:28:37,3087,11,,,,2839.52,0
9101010,13:29:01,13:29:01,3088,12,,,,3026.67,0
9101010,13:30:05,13:30:05,3429,13,,,,3255.49,0
9101010,13:30:46,13:30:46,3430,14,,,,3631.08,0
9101010,13:31:04,13:31:04,3431,15,,,,3804.63,0
9101010,13:31:27,13:31:27,3432,16,,,,4026.13,0
9101010,13:31:54,13:31:54,3433,17,,,,4277.74,0
9101010,13:32:12,13:32:12,3434,18,,,,4457.95,0
9101010,13:32:31,13:32:31,3092,19,,,,4591.41,0
9101010,13:33:00,13:33:00,3093,20,,,,4857.97,
9101010,13:33:10,13:33:10,3435,21,,,,4971.52,0
9101010,13:33:33,13:33:33,3436,22,,,,5224.06,0
9101010,13:33:57,13:33:57,3437,23,,,,5412.51,0
9101010,13:34:23,13:34:23,3438,24,,,,5653.87,0
9101010,13:35:00,13:35:00,3061,25,,,,6027.02,0
9101010,13:35:28,13:35:28,3062,26,,,,6336.41,0
9101010,13:36:09,13:36:09,3063,27,,,,6871.51,0
9101010,13:38:00,13:38:00,6608,28,,1,,8143.65,
9101080,13:23:00,13:23:00,10264,1,,,1,0,
9101080,13:24:20,13:24:20,10266,2,,,,388.28,0
9101080,13:24:54,13:24:54,10268,3,,,,736.15,0
9101080,13:25:24,13:25:24,9688,4,,,,1005.85,0
9101080,13:25:45,13:25:45,7976,5,,,,1219.39,0
9101080,13:26:24,13:26:24,6581,6,,,,1608.15,0
9101080,13:26:39,13:26:39,6582,7,,,,1732.12,0
9101080,13:27:00,13:27:00,4852,8,,,,1921.86,
9101080,13:27:35,13:27:35,3085,9,,,,2258.09,0
9101080,13:28:03,13:28:03,3086,10,,,,2521.57,0
9101080,13:28:37,13:28:37,3087,11,,,,2839.52,0
9101080,13:29:01,13:29:01,3088,12,,,,3026.67,0
9101080,13:30:05,13:30:05,3429,13,,,,3255.49,0
9101080,13:30:46,13:30:46,3430,14,,,,3631.08,0
9101080,13:31:04,13:31:04,3431,15,,,,3804.63,0
9101080,13:31:27,13:31:27,3432,16,,,,4026.13,0
9101080,13:31:54,13:31:54,3433,17,,,,4277.74,0
9101080,13:32:12,13:32:12,3434,18,,,,4457.95,0
9101080,13:32:31,13:32:31,3092,19,,,,4591.41,0
9101080,13:33:00,13:33:00,3093,20,,,,4857.97,
9101080,13:33:10,13:33:10,3435,21,,,,4971.52,0
9101080,13:33:33,13:33:33,3436,22,,,,5224.06,0
9101080,13:33:57,13:33:57,3437,23,,,,5412.51,0
9101080,13:34:23,13:34:23,3438,24,,,,5653.87,0
9101080,13:35:00,13:35:00,3061,25,,,,6027.02,0
9101080,13:35:28,13:35:28,3062,26,,,,6336.41,0
9101080,13:36:09,13:36:09,3063,27,,,,6871.51,0
9101080,13:38:00,13:38:00,6608,28,,1,,8143.65,
9101090,13:23:00,13:23:00,10264,1,,,1,0,
9101090,13:24:20,13:24:20,10266,2,,,,388.28,0
9101090,13:24:54,13:24:54,10268,3,,,,736.15,0
9101090,13:25:24,13:25:24,9688,4,,,,1005.85,0
9101090,13:25:45,13:25:45,7976,5,,,,1219.39,0
9101090,13:26:24,13:26:24,6581,6,,,,1608.15,0
9101090,13:26:39,13:26:39,6582,7,,,,1732.12,0
9101090,13:27:00,13:27:00,4852,8,,,,1921.86,
9101090,13:27:35,13:27:35,3085,9,,,,2258.09,0
9101090,13:28:03,13:28:03,3086,10,,,,2521.57,0
9101090,13:28:37,13:28:37,3087,11,,,,2839.52,0
9101090,13:29:01,13:29:01,3088,12,,,,3026.67,0
9101090,13:30:05,13:30:05,3429,13,,,,3255.49,0
9101090,13:30:46,13:30:46,3430,14,,,,3631.08,0
9101090,13:31:04,13:31:04,3431,15,,,,3804.63,0
9101090,13:31:27,13:31:27,3432,16,,,,4026.13,0
9101090,13:31:54,13:31:54,3433,17,,,,4277.74,0
9101090,13:32:12,13:32:12,3434,18,,,,4457.95,0
9101090,13:32:31,13:32:31,3092,19,,,,4591.41,0
9101090,13:33:00,13:33:00,3093,20,,,,4857.97,
9101090,13:33:10,13:33:10,3435,21,,,,4971.52,0
9101090,13:33:33,13:33:33,3436,22,,,,5224.06,0
9101090,13:33:57,13:33:57,3437,23,,,,5412.51,0
9101090,13:34:23,13:34:23,3438,24,,,,5653.87,0
9101090,13:35:00,13:35:00,3061,25,,,,6027.02,0
9101090,13:35:28,13:35:28,3062,26,,,,6336.41,0
9101090,13:36:09,13:36:09,3063,27,,,,6871.51,0
9101090,13:38:00,13:38:00,6608,28,,1,,8143.65,
9142070,12:17:00,12:17:00,10264,1,,,1,0,
9142070,12:18:20,12:18:20,10266,2,,,,388.28,0
9142070,12:18:54,12:18:54,10268,3,,,,736.15,0
9142070,12:19:24,12:19:24,9688,4,,,,1005.85,0
9142070,12:19:45,12:19:45,7976,5,,,,1219.39,0
9142070,12:20:24,12:20:24,6581,6,,,,1608.15,0
9142070,12:20:39,12:20:39,6582,7,,,,1732.12,0
9142070,12:21:00,12:21:00,4852,8,,,,1921.86,
9142070,12:21:35,12:21:35,3085,9,,,,2258.09,0
9142070,12:22:03,12:22:03,3086,10,,,,2521.57,0
9142070,12:22:37,12:22:37,3087,11,,,,2839.52,0
9142070,12:23:01,12:23:01,3088,12,,,,3026.67,0
9142070,12:24:05,12:24:05,3429,13,,,,3255.49,0
9142070,12:24:46,12:24:46,3430,14,,,,3631.08,0
9142070,12:25:04,12:25:04,3431,15,,,,3804.63,0
9142070,12:25:27,12:25:27,3432,16,,,,4026.13,0
9142070,12:25:54,12:25:54,3433,17,,,,4277.74,0
9142070,12:26:12,12:26:12,3434,18,,,,4457.95,0
9142070,12:26:31,12:26:31,3092,19,,,,4591.41,0
9142070,12:27:00,12:27:00,3093,20,,,,4857.97,
9142070,12:27:10,12:27:10,3435,21,,,,4971.52,0
9142070,12:27:33,12:27:33,3436,22,,,,5224.06,0
9142070,12:27:57,12:27:57,3437,23,,,,5412.51,0
9142070,12:28:23,12:28:23,3438,24,,,,5653.87,0
9142070,12:29:00,12:29:00,3061,25,,,,6027.02,0
9142070,12:29:28,12:29:28,3062,26,,,,6336.41,0
9142070,12:30:09,12:30:09,3063,27,,,,6871.51,0
9142070,12:32:00,12:32:00,6608,28,,1,,8143.65,
9495070,18:17:00,18:17:00,10264,1,,,1,0,
9495070,18:18:20,18:18:20,10266,2,,,,388.28,0
9495070,18:18:54,18:18:54,10268,3,,,,736.15,0
9495070,18:19:24,18:19:24,9688,4,,,,1005.85,0
9495070,18:19:45,18:19:45,7976,5,,,,1219.39,0
9495070,18:20:24,18:20:24,6581,6,,,,1608.15,0
9495070,18:20:39,18:20:39,6582,7,,,,1732.12,0
9495070,18:21:00,18:21:00,4852,8,,,,1921.86,
9495070,18:21:35,18:21:35,3085,9,,,,2258.09,0
9495070,18:22:03,18:22:03,3086,10,,,,2521.57,0
9495070,18:22:37,18:22:37,3087,11,,,,2839.52,0
9495070,18:23:01,18:23:01,3088,12,,,,3026.67,0
9495070,18:24:05,18:24:05,3429,13,,,,3255.49,0
9495070,18:24:46,18:24:46,3430,14,,,,3631.08,0
9495070,18:25:04,18:25:04,3431,15,,,,3804.63,0
9495070,18:25:27,18:25:27,3432,16,,,,4026.13,0
9495070,18:25:54,18:25:54,3433,17,,,,4277.74,0
9495070,18:26:12,18:26:12,3434,18,,,,4457.95,0
9495070,18:26:31,18:26:31,3092,19,,,,4591.41,0
9495070,18:27:00,18:27:00,3093,20,,,,4857.97,
9495070,18:27:10,18:27:10,3435,21,,,,4971.52,0
9495070,18:27:33,18:27:33,3436,22,,,,5224.06,0
9495070,18:27:57,18:27:57,3437,23,,,,5412.51,0
9495070,18:28:23,18:28:23,3438,24,,,,5653.87,0
9495070,18:29:00,18:29:00,3061,25,,,,6027.02,0
9495070,18:29:28,18:29:28,3062,26,,,,6336.41,0
9495070,18:30:09,18:30:09,3063,27,,,,6871.51,0
9495070,18:32:00,18:32:00,6608,28,,1,,8143.65,
9609070,13:17:00,13:17:00,10264,1,,,1,0,
9609070,13:18:20,13:18:20,10266,2,,,,388.28,0
9609070,13:18:54,13:18:54,10268,3,,,,736.15,0
9609070,13:19:24,13:19:24,9688,4,,,,1005.85,0
9609070,13:19:45,13:19:45,7976,5,,,,1219.39,0
9609070,13:20:24,13:20:24,6581,6,,,,1608.15,0
9609070,13:20:39,13:20:39,6582,7,,,,1732.12,0
9609070,13:21:00,13:21:00,4852,8,,,,1921.86,
9609070,13:21:35,13:21:35,3085,9,,,,2258.09,0
9609070,13:22:03,13:22:03,3086,10,,,,2521.57,0
9609070,13:22:37,13:22:37,3087,11,,,,2839.52,0
9609070,13:23:01,13:23:01,3088,12,,,,3026.67,0
9609070,13:24:05,13:24:05,3429,13,,,,3255.49,0
9609070,13:24:46,13:24:46,3430,14,,,,3631.08,0
9609070,13:25:04,13:25:04,3431,15,,,,3804.63,0
9609070,13:25:27,13:25:27,3432,16,,,,4026.13,0
9609070,13:25:54,13:25:54,3433,17,,,,4277.74,0
9609070,13:26:12,13:26:12,3434,18,,,,4457.95,0
9609070,13:26:31,13:26:31,3092,19,,,,4591.41,0
9609070,13:27:00,13:27:00,3093,20,,,,4857.97,
9609070,13:27:10,13:27:10,3435,21,,,,4971.52,0
9609070,13:27:33,13:27:33,3436,22,,,,5224.06,0
9609070,13:27:57,13:27:57,3437,23,,,,5412.51,0
9609070,13:28:23,13:28:23,3438,24,,,,5653.87,0
9609070,13:29:00,13:29:00,3061,25,,,,6027.02,0
9609070,13:29:28,13:29:28,3062,26,,,,6336.41,0
9609070,13:30:09,13:30:09,3063,27,,,,6871.51,0
9609070,13:32:00,13:32:00,6608,28,,1,,8143.65,
18002020,08:18:00,08:18:00,10054,1,,,1,0,
18002020,08:19:51,08:19:51,381,2,,,,852.79,0
18002020,08:20:35,08:20:35,1745,3,,,,1181.32,0
18002020,08:21:00,08:21:00,1720,4,,,,1345.38,
18002020,08:21:56,08:21:56,3985,5,,,,1815.35,0
18002020,08:22:33,08:22:33,1721,6,,,,2107.74,0
18002020,08:23:30,08:23:30,8211,7,,,,2564.25,0
18002020,08:23:58,08:23:58,1723,8,,,,2739.01,0
18002020,08:24:16,08:24:16,1724,9,,,,2854.99,0
18002020,08:25:16,08:25:16,9557,10,,,,3303.52,0
18002020,08:25:51,08:25:51,299,11,,,,3536.05,0
18002020,08:26:55,08:26:55,300,12,,,,4057.32,0
18002020,08:27:37,08:27:37,1725,13,,,,4387.17,0
18002020,08:27:59,08:27:59,1726,14,,,,4561.87,0
18002020,08:28:13,08:28:13,9435,15,,,,4707.41,0
18002020,08:28:30,08:28:30,5580,16,,,,4841.41,0
18002020,08:29:20,08:29:20,5581,17,,,,5158.61,0
18002020,08:29:39,08:29:39,5582,18,,,,5321.17,0
18002020,08:30:18,08:30:18,5583,19,,,,5502.3,0
18002020,08:31:11,08:31:11,390,20,,,,5769.34,0
18002020,08:33:03,08:33:03,1729,21,,,,6577.57,0
18002020,08:34:35,08:34:35,304,22,,,,7109.75,0
18002020,08:35:12,08:35:12,305,23,,,,7390.08,0
18002020,08:35:59,08:35:59,307,24,,,,7752.01,0
18002020,08:36:40,08:36:40,308,25,,,,8057.8,0
18002020,08:37:19,08:37:19,309,26,,,,8355.3,0
18002020,08:37:42,08:37:42,310,27,,,,8569.66,0
18002020,08:38:16,08:38:16,311,28,,,,8810.93,0
18002020,08:38:40,08:38:40,7497,29,,,,9021.49,0
18002020,08:39:09,08:39:09,313,30,,,,9249.75,0
18002020,08:40:10,08:40:10,314,31,,,,9761.77,0
18002020,08:40:35,08:40:35,315,32,,,,9885.03,0
18002020,08:42:35,08:42:35,316,33,,,,10568.11,0
18002020,08:43:46,08:43:46,317,34,,,,11068.86,0
18002020,08:45:59,08:45:59,1735,35,,,,11878.4,0
18002020,08:46:25,08:46:25,1736,36,,,,12004.34,0
18002020,08:46:59,08:46:59,1737,37,,,,12250.9,0
18002020,08:47:41,08:47:41,1738,38,,,,12553.07,0
18002020,08:48:43,08:48:43,1334,39,,,,12834.96,0
18002020,08:51:24,08:51:24,1200,40,,,,13947.19,0
18002020,08:51:51,08:51:51,1201,41,,,,14131.94,0
18002020,08:52:33,08:52:33,1202,42,,,,14397.5,0
18002020,08:53:00,08:53:00,1203,43,,,,14584.62,
18002020,08:53:54,08:53:54,1291,44,,,,14901.49,0
18002020,08:54:24,08:54:24,1292,45,,,,15037.77,0
18002020,08:54:54,08:54:54,1293,46,,,,15202.41,0
18002020,08:55:37,08:55:37,1208,47,,,,15447.01,0
18002020,08:56:12,08:56:12,1209,48,,,,15683.3,0
18002020,08:57:05,08:57:05,1294,49,,,,15996.84,0
18002020,08:57:28,08:57:28,1295,50,,,,16150.13,0
18002020,08:58:00,08:58:00,1296,51,,,,16371.69,0
18002020,08:59:00,08:59:00,1298,52,,1,,16880.22,
18002030,08:18:00,08:18:00,10054,1,,,1,0,
18002030,08:19:51,08:19:51,381,2,,,,852.79,0
18002030,08:20:35,08:20:35,1745,3,,,,1181.32,0
18002030,08:21:00,08:21:00,1720,4,,,,1345.38,
18002030,08:21:56,08:21:56,3985,5,,,,1815.35,0
18002030,08:22:33,08:22:33,1721,6,,,,2107.74,0
18002030,08:23:30,08:23:30,8211,7,,,,2564.25,0
18002030,08:23:58,08:23:58,1723,8,,,,2739.01,0
18002030,08:24:16,08:24:16,1724,9,,,,2854.99,0
18002030,08:25:16,08:25:16,9557,10,,,,3303.52,0
18002030,08:25:51,08:25:51,299,11,,,,3536.05,0
18002030,08:26:55,08:26:55,300,12,,,,4057.32,0
18002030,08:27:37,08:27:37,1725,13,,,,4387.17,0
18002030,08:27:59,08:27:59,1726,14,,,,4561.87,0
18002030,08:28:13,08:28:13,9435,15,,,,4707.41,0
18002030,08:28:30,08:28:30,5580,16,,,,4841.41,0
18002030,08:29:20,08:29:20,5581,17,,,,5158.61,0
18002030,08:29:39,08:29:39,5582,18,,,,5321.17,0
18002030,08:30:18,08:30:18,5583,19,,,,5502.3,0
18002030,08:31:11,08:31:11,390,20,,,,5769.34,0
18002030,08:33:03,08:33:03,1729,21,,,,6577.57,0
18002030,08:34:35,08:34:35,304,22,,,,7109.75,0
18002030,08:35:12,08:35:12,305,23,,,,7390.08,0
18002030,08:35:59,08:35:59,307,24,,,,7752.01,0
18002030,08:36:40,08:36:40,308,25,,,,8057.8,0
18002030,08:37:19,08:37:19,309,26,,,,8355.3,0
18002030,08:37:42,08:37:42,310,27,,,,8569.66,0
18002030,08:38:16,08:38:16,311,28,,,,8810.93,0
18002030,08:38:40,08:38:40,7497,29,,,,9021.49,0
18002030,08:39:09,08:39:09,313,30,,,,9249.75,0
18002030,08:40:10,08:40:10,314,31,,,,9761.77,0
18002030,08:40:35,08:40:35,315,32,,,,9885.03,0
18002030,08:42:35,08:42:35,316,33,,,,10568.11,0
18002030,08:43:46,08:43:46,317,34,,,,11068.86,0
18002030,08:45:59,08:45:59,1735,35,,,,11878.4,0
18002030,08:46:25,08:46:25,1736,36,,,,12004.34,0
18002030,08:46:59,08:46:59,1737,37,,,,12250.9,0
18002030,08:47:41,08:47:41,1738,38,,,,12553.07,0
18002030,08:48:43,08:48:43,1334,39,,,,12834.96,0
18002030,08:51:24,08:51:24,1200,40,,,,13947.19,0
18002030,08:51:51,08:51:51,1201,41,,,,14131.94,0
18002030,08:52:33,08:52:33,1202,42,,,,14397.5,0
18002030,08:53:00,08:53:00,1203,43,,,,14584.62,
18002030,08:53:54,08:53:54,1291,44,,,,14901.49,0
18002030,08:54:24,08:54:24,1292,45,,,,15037.77,0
18002030,08:54:54,08:54:54,1293,46,,,,15202.41,0
18002030,08:55:37,08:55:37,1208,47,,,,15447.01,0
18002030,08:56:12,08:56:12,1209,48,,,,15683.3,0
18002030,08:57:05,08:57:05,1294,49,,,,15996.84,0
18002030,08:57:28,08:57:28,1295,50,,,,16150.13,0
18002030,08:58:00,08:58:00,1296,51,,,,16371.69,0
18002030,08:59:00,08:59:00,1298,52,,1,,16880.22,
18002040,08:18:00,08:18:00,10054,1,,,1,0,
18002040,08:19:51,08:19:51,381,2,,,,852.79,0
18002040,08:20:35,08:20:35,1745,3,,,,1181.32,0
18002040,08:21:00,08:21:00,1720,4,,,,1345.38,
18002040,08:21:56,08:21:56,3985,5,,,,1815.35,0
18002040,08:22:33,08:22:33,1721,6,,,,2107.74,0
18002040,08:23:30,08:23:30,8211,7,,,,2564.25,0
18002040,08:23:58,08:23:58,1723,8,,,,2739.01,0
18002040,08:24:16,08:24:16,1724,9,,,,2854.99,0
18002040,08:25:16,08:25:16,9557,10,,,,3303.52,0
18002040,08:25:51,08:25:51,299,11,,,,3536.05,0
18002040,08:26:55,08:26:55,300,12,,,,4057.32,0
18002040,08:27:37,08:27:37,1725,13,,,,4387.17,0
18002040,08:27:59,08:27:59,1726,14,,,,4561.87,0
18002040,08:28:13,08:28:13,9435,15,,,,4707.41,0
18002040,08:28:30,08:28:30,5580,16,,,,4841.41,0
18002040,08:29:20,08:29:20,5581,17,,,,5158.61,0
18002040,08:29:39,08:29:39,5582,18,,,,5321.17,0
18002040,08:30:18,08:30:18,5583,19,,,,5502.3,0
18002040,08:31:11,08:31:11,390,20,,,,5769.34,0
18002040,08:33:03,08:33:03,1729,21,,,,6577.57,0
18002040,08:34:35,08:34:35,304,22,,,,7109.75,0
18002040,08:35:12,08:35:12,305,23,,,,7390.08,0
18002040,08:35:59,08:35:59,307,24,,,,7752.01,0
18002040,08:36:40,08:36:40,308,25,,,,8057.8,0
18002040,08:37:19,08:37:19,309,26,,,,8355.3,0
18002040,08:37:42,08:37:42,310,27,,,,8569.66,0
18002040,08:38:16,08:38:16,311,28,,,,8810.93,0
18002040,08:38:40,08:38:40,7497,29,,,,9021.49,0
18002040,08:39:09,08:39:09,313,30,,,,9249.75,0
18002040,08:40:10,08:40:10,314,31,,,,9761.77,0
18002040,08:40:35,08:40:35,315,32,,,,9885.03,0
18002040,08:42:35,08:42:35,316,33,,,,10568.11,0
18002040,08:43:46,08:43:46,317,34,,,,11068.86,0
18002040,08:45:59,08:45:59,1735,35,,,,11878.4,0
18002040,08:46:25,08:46:25,1736,36,,,,12004.34,0
18002040,08:46:59,08:46:59,1737,37,,,,12250.9,0
18002040,08:47:41,08:47:41,1738,38,,,,12553.07,0
18002040,08:48:43,08:48:43,1334,39,,,,12834.96,0
18002040,08:51:24,08:51:24,1200,40,,,,13947.19,0
18002040,08:51:51,08:51:51,1201,41,,,,14131.94,0
18002040,08:52:33,08:52:33,1202,42,,,,14397.5,0
18002040,08:53:00,08:53:00,1203,43,,,,14584.62,
18002040,08:53:54,08:53:54,1291,44,,,,14901.49,0
18002040,08:54:24,08:54:24,1292,45,,,,15037.77,0
18002040,08:54:54,08:54:54,1293,46,,,,15202.41,0
18002040,08:55:37,08:55:37,1208,47,,,,15447.01,0
18002040,08:56:12,08:56:12,1209,48,,,,15683.3,0
18002040,08:57:05,08:57:05,1294,49,,,,15996.84,0
18002040,08:57:28,08:57:28,1295,50,,,,16150.13,0
18002040,08:58:00,08:58:00,1296,51,,,,16371.69,0
18002040,08:59:00,08:59:00,1298,52,,1,,16880.22,
18002050,08:18:00,08:18:00,10054,1,,,1,0,
18002050,08:19:51,08:19:51,381,2,,,,852.79,0
18002050,08:20:35,08:20:35,1745,3,,,,1181.32,0
18002050,08:21:00,08:21:00,1720,4,,,,1345.38,
18002050,08:21:56,08:21:56,3985,5,,,,1815.35,0
18002050,08:22:33,08:22:33,1721,6,,,,2107.74,0
18002050,08:23:30,08:23:30,8211,7,,,,2564.25,0
18002050,08:23:58,08:23:58,1723,8,,,,2739.01,0
18002050,08:24:16,08:24:16,1724,9,,,,2854.99,0
18002050,08:25:16,08:25:16,9557,10,,,,3303.52,0
18002050,08:25:51,08:25:51,299,11,,,,3536.05,0
18002050,08:26:55,08:26:55,300,12,,,,4057.32,0
18002050,08:27:37,08:27:37,1725,13,,,,4387.17,0
18002050,08:27:59,08:27:59,1726,14,,,,4561.87,0
18002050,08:28:13,08:28:13,9435,15,,,,4707.41,0
18002050,08:28:30,08:28:30,5580,16,,,,4841.41,0
18002050,08:29:20,08:29:20,5581,17,,,,5158.61,0
18002050,08:29:39,08:29:39,5582,18,,,,5321.17,0
18002050,08:30:18,08:30:18,5583,19,,,,5502.3,0
18002050,08:31:11,08:31:11,390,20,,,,5769.34,0
18002050,08:33:03,08:33:03,1729,21,,,,6577.57,0
18002050,08:34:35,08:34:35,304,22,,,,7109.75,0
18002050,08:35:12,08:35:12,305,23,,,,7390.08,0
18002050,08:35:59,08:35:59,307,24,,,,7752.01,0
18002050,08:36:40,08:36:40,308,25,,,,8057.8,0
18002050,08:37:19,08:37:19,309,26,,,,8355.3,0
18002050,08:37:42,08:37:42,310,27,,,,8569.66,0
18002050,08:38:16,08:38:16,311,28,,,,8810.93,0
18002050,08:38:40,08:38:40,7497,29,,,,9021.49,0
18002050,08:39:09,08:39:09,313,30,,,,9249.75,0
18002050,08:40:10,08:40:10,314,31,,,,9761.77,0
18002050,08:40:35,08:40:35,315,32,,,,9885.03,0
18002050,08:42:35,08:42:35,316,33,,,,10568.11,0
18002050,08:43:46,08:43:46,317,34,,,,11068.86,0
18002050,08:45:59,08:45:59,1735,35,,,,11878.4,0
18002050,08:46:25,08:46:25,1736,36,,,,12004.34,0
18002050,08:46:59,08:46:59,1737,37,,,,12250.9,0
18002050,08:47:41,08:47:41,1738,38,,,,12553.07,0
18002050,08:48:43,08:48:43,1334,39,,,,12834.96,0
18002050,08:51:24,08:51:24,1200,40,,,,13947.19,0
18002050,08:51:51,08:51:51,1201,41,,,,14131.94,0
18002050,08:52:33,08:52:33,1202,42,,,,14397.5,0
18002050,08:53:00,08:53:00,1203,43,,,,14584.62,
18002050,08:53:54,08:53:54,1291,44,,,,14901.49,0
18002050,08:54:24,08:54:24,1292,45,,,,15037.77,0
18002050,08:54:54,08:54:54,1293,46,,,,15202.41,0
18002050,08:55:37,08:55:37,1208,47,,,,15447.01,0
18002050,08:56:12,08:56:12,1209,48,,,,15683.3,0
18002050,08:57:05,08:57:05,1294,49,,,,15996.84,0
18002050,08:57:28,08:57:28,1295,50,,,,16150.13,0
18002050,08:58:00,08:58:00,1296,51,,,,16371.69,0
18002050,08:59:00,08:59:00,1298,52,,1,,16880.22,
18002060,08:18:00,08:18:00,10054,1,,,1,0,
18002060,08:19:51,08:19:51,381,2,,,,852.79,0
18002060,08:20:35,08:20:35,1745,3,,,,1181.32,0
18002060,08:21:00,08:21:00,1720,4,,,,1345.38,
18002060,08:21:56,08:21:56,3985,5,,,,1815.35,0
18002060,08:22:33,08:22:33,1721,6,,,,2107.74,0
18002060,08:23:30,08:23:30,8211,7,,,,2564.25,0
18002060,08:23:58,08:23:58,1723,8,,,,2739.01,0
18002060,08:24:16,08:24:16,1724,9,,,,2854.99,0
18002060,08:25:16,08:25:16,9557,10,,,,3303.52,0
18002060,08:25:51,08:25:51,299,11,,,,3536.05,0
18002060,08:26:55,08:26:55,300,12,,,,4057.32,0
18002060,08:27:37,08:27:37,1725,13,,,,4387.17,0
18002060,08:27:59,08:27:59,1726,14,,,,4561.87,0
18002060,08:28:13,08:28:13,9435,15,,,,4707.41,0
18002060,08:28:30,08:28:30,5580,16,,,,4841.41,0
18002060,08:29:20,08:29:20,5581,17,,,,5158.61,0
18002060,08:29:39,08:29:39,5582,18,,,,5321.17,0
18002060,08:30:18,08:30:18,5583,19,,,,5502.3,0
18002060,08:31:11,08:31:11,390,20,,,,5769.34,0
18002060,08:33:03,08:33:03,1729,21,,,,6577.57,0
18002060,08:34:35,08:34:35,304,22,,,,7109.75,0
18002060,08:35:12,08:35:12,305,23,,,,7390.08,0
18002060,08:35:59,08:35:59,307,24,,,,7752.01,0
18002060,08:36:40,08:36:40,308,25,,,,8057.8,0
18002060,08:37:19,08:37:19,309,26,,,,8355.3,0
18002060,08:37:42,08:37:42,310,27,,,,8569.66,0
18002060,08:38:16,08:38:16,311,28,,,,8810.93,0
18002060,08:38:40,08:38:40,7497,29,,,,9021.49,0
18002060,08:39:09,08:39:09,313,30,,,,9249.75,0
18002060,08:40:10,08:40:10,314,31,,,,9761.77,0
18002060,08:40:35,08:40:35,315,32,,,,9885.03,0
18002060,08:42:35,08:42:35,316,33,,,,10568.11,0
18002060,08:43:46,08:43:46,317,34,,,,11068.86,0
18002060,08:45:59,08:45:59,1735,35,,,,11878.4,0
18002060,08:46:25,08:46:25,1736,36,,,,12004.34,0
18002060,08:46:59,08:46:59,1737,37,,,,12250.9,0
18002060,08:47:41,08:47:41,1738,38,,,,12553.07,0
18002060,08:48:43,08:48:43,1334,39,,,,12834.96,0
18002060,08:51:24,08:51:24,1200,40,,,,13947.19,0
18002060,08:51:51,08:51:51,1201,41,,,,14131.94,0
18002060,08:52:33,08:52:33,1202,42,,,,14397.5,0
18002060,08:53:00,08:53:00,1203,43,,,,14584.62,
18002060,08:53:54,08:53:54,1291,44,,,,14901.49,0
18002060,08:54:24,08:54:24,1292,45,,,,15037.77,0
18002060,08:54:54,08:54:54,1293,46,,,,15202.41,0
18002060,08:55:37,08:55:37,1208,47,,,,15447.01,0
18002060,08:56:12,08:56:12,1209,48,,,,15683.3,0
18002060,08:57:05,08:57:05,1294,49,,,,15996.84,0
18002060,08:57:28,08:57:28,1295,50,,,,16150.13,0
18002060,08:58:00,08:58:00,1296,51,,,,16371.69,0
18002060,08:59:00,08:59:00,1298,52,,1,,16880.22,
15685020,07:48:00,07:48:00,10054,1,,,1,0,
15685020,07:49:51,07:49:51,381,2,,,,852.79,0
15685020,07:50:35,07:50:35,1745,3,,,,1181.32,0
15685020,07:51:00,07:51:00,1720,4,,,,1345.38,
15685020,07:52:12,07:52:12,3985,5,,,,1815.35,0
15685020,07:52:59,07:52:59,1721,6,,,,2107.74,0
15685020,07:54:11,07:54:11,8211,7,,,,2564.25,0
15685020,07:54:47,07:54:47,1723,8,,,,2739.01,0
15685020,07:55:10,07:55:10,1724,9,,,,2854.99,0
15685020,07:56:26,07:56:26,9557,10,,,,3303.52,0
15685020,07:57:11,07:57:11,299,11,,,,3536.05,0
15685020,07:58:33,07:58:33,300,12,,,,4057.32,0
15685020,07:59:27,07:59:27,1725,13,,,,4387.17,0
15685020,07:59:54,07:59:54,1726,14,,,,4561.87,0
15685020,08:00:12,08:00:12,9435,15,,,,4707.41,0
15685020,08:00:34,08:00:34,5580,16,,,,4841.41,0
15685020,08:01:37,08:01:37,5581,17,,,,5158.61,0
15685020,08:02:02,08:02:02,5582,18,,,,5321.17,0
15685020,08:02:52,08:02:52,5583,19,,,,5502.3,0
15685020,08:04:00,08:04:00,390,20,,,,5769.34,
15685020,08:06:03,08:06:03,1729,21,,,,6577.57,0
15685020,08:07:46,08:07:46,304,22,,,,7109.75,0
15685020,08:08:27,08:08:27,305,23,,,,7390.08,0
15685020,08:09:20,08:09:20,307,24,,,,7752.01,0
15685020,08:10:05,08:10:05,308,25,,,,8057.8,0
15685020,08:10:49,08:10:49,309,26,,,,8355.3,0
15685020,08:11:14,08:11:14,310,27,,,,8569.66,0
15685020,08:11:52,08:11:52,311,28,,,,8810.93,0
15685020,08:12:19,08:12:19,7497,29,,,,9021.49,0
15685020,08:12:51,08:12:51,313,30,,,,9249.75,0
15685020,08:14:00,08:14:00,314,31,,,,9761.77,
15685020,08:14:23,08:14:23,315,32,,,,9885.03,0
15685020,08:16:19,08:16:19,316,33,,,,10568.11,0
15685020,08:17:27,08:17:27,317,34,,,,11068.86,0
15685020,08:19:35,08:19:35,1735,35,,,,11878.4,0
15685020,08:20:00,08:20:00,1736,36,,,,12004.34,0
15685020,08:20:33,08:20:33,1737,37,,,,12250.9,0
15685020,08:21:13,08:21:13,1738,38,,,,12553.07,0
15685020,08:22:13,08:22:13,1334,39,,,,12834.96,0
15685020,08:24:48,08:24:48,1200,40,,,,13947.19,0
15685020,08:25:13,08:25:13,1201,41,,,,14131.94,0
15685020,08:25:54,08:25:54,1202,42,,,,14397.5,0
15685020,08:26:20,08:26:20,1203,43,,,,14584.62,0
15685020,08:27:16,08:27:16,1291,44,,,,14901.49,0
15685020,08:27:46,08:27:46,1292,45,,,,15037.77,0
15685020,08:28:17,08:28:17,1293,46,,,,15202.41,0
15685020,08:29:00,08:29:00,1208,47,,1,,15448.54,
15685030,07:48:00,07:48:00,10054,1,,,1,0,
15685030,07:49:51,07:49:51,381,2,,,,852.79,0
15685030,07:50:35,07:50:35,1745,3,,,,1181.32,0
15685030,07:51:00,07:51:00,1720,4,,,,1345.38,
15685030,07:52:12,07:52:12,3985,5,,,,1815.35,0
15685030,07:52:59,07:52:59,1721,6,,,,2107.74,0
15685030,07:54:11,07:54:11,8211,7,,,,2564.25,0
15685030,07:54:47,07:54:47,1723,8,,,,2739.01,0
15685030,07:55:10,07:55:10,1724,9,,,,2854.99,0
15685030,07:56:26,07:56:26,9557,10,,,,3303.52,0
15685030,07:57:11,07:57:11,299,11,,,,3536.05,0
15685030,07:58:33,07:58:33,300,12,,,,4057.32,0
15685030,07:59:27,07:59:27,1725,13,,,,4387.17,0
15685030,07:59:54,07:59:54,1726,14,,,,4561.87,0
15685030,08:00:12,08:00:12,9435,15,,,,4707.41,0
15685030,08:00:34,08:00:34,5580,16,,,,4841.41,0
15685030,08:01:37,08:01:37,5581,17,,,,5158.61,0
15685030,08:02:02,08:02:02,5582,18,,,,5321.17,0
15685030,08:02:52,08:02:52,5583,19,,,,5502.3,0
15685030,08:04:00,08:04:00,390,20,,,,5769.34,
15685030,08:06:03,08:06:03,1729,21,,,,6577.57,0
15685030,08:07:46,08:07:46,304,22,,,,7109.75,0
15685030,08:08:27,08:08:27,305,23,,,,7390.08,0
15685030,08:09:20,08:09:20,307,24,,,,7752.01,0
15685030,08:10:05,08:10:05,308,25,,,,8057.8,0
15685030,08:10:49,08:10:49,309,26,,,,8355.3,0
15685030,08:11:14,08:11:14,310,27,,,,8569.66,0
15685030,08:11:52,08:11:52,311,28,,,,8810.93,0
15685030,08:12:19,08:12:19,7497,29,,,,9021.49,0
15685030,08:12:51,08:12:51,313,30,,,,9249.75,0
15685030,08:14:00,08:14:00,314,31,,,,9761.77,
15685030,08:14:23,08:14:23,315,32,,,,9885.03,0
15685030,08:16:19,08:16:19,316,33,,,,10568.11,0
15685030,08:17:27,08:17:27,317,34,,,,11068.86,0
15685030,08:19:35,08:19:35,1735,35,,,,11878.4,0
15685030,08:20:00,08:20:00,1736,36,,,,12004.34,0
15685030,08:20:33,08:20:33,1737,37,,,,12250.9,0
15685030,08:21:13,08:21:13,1738,38,,,,12553.07,0
15685030,08:22:13,08:22:13,1334,39,,,,12834.96,0
15685030,08:24:48,08:24:48,1200,40,,,,13947.19,0
15685030,08:25:13,08:25:13,1201,41,,,,14131.94,0
15685030,08:25:54,08:25:54,1202,42,,,,14397.5,0
15685030,08:26:20,08:26:20,1203,43,,,,14584.62,0
15685030,08:27:16,08:27:16,1291,44,,,,14901.49,0
15685030,08:27:46,08:27:46,1292,45,,,,15037.77,0
15685030,08:28:17,08:28:17,1293,46,,,,15202.41,0
15685030,08:29:00,08:29:00,1208,47,,1,,15448.54,
15685040,07:48:00,07:48:00,10054,1,,,1,0,
15685040,07:49:51,07:49:51,381,2,,,,852.79,0
15685040,07:50:35,07:50:35,1745,3,,,,1181.32,0
15685040,07:51:00,07:51:00,1720,4,,,,1345.38,
15685040,07:52:12,07:52:12,3985,5,,,,1815.35,0
15685040,07:52:59,07:52:59,1721,6,,,,2107.74,0
15685040,07:54:11,07:54:11,8211,7,,,,2564.25,0
15685040,07:54:47,07:54:47,1723,8,,,,2739.01,0
15685040,07:55:10,07:55:10,1724,9,,,,2854.99,0
15685040,07:56:26,07:56:26,9557,10,,,,3303.52,0
15685040,07:57:11,07:57:11,299,11,,,,3536.05,0
15685040,07:58:33,07:58:33,300,12,,,,4057.32,0
15685040,07:59:27,07:59:27,1725,13,,,,4387.17,0
15685040,07:59:54,07:59:54,1726,14,,,,4561.87,0
15685040,08:00:12,08:00:12,9435,15,,,,4707.41,0
15685040,08:00:34,08:00:34,5580,16,,,,4841.41,0
15685040,08:01:37,08:01:37,5581,17,,,,5158.61,0
15685040,08:02:02,08:02:02,5582,18,,,,5321.17,0
15685040,08:02:52,08:02:52,5583,19,,,,5502.3,0
15685040,08:04:00,08:04:00,390,20,,,,5769.34,
15685040,08:06:03,08:06:03,1729,21,,,,6577.57,0
15685040,08:07:46,08:07:46,304,22,,,,7109.75,0
15685040,08:08:27,08:08:27,305,23,,,,7390.08,0
15685040,08:09:20,08:09:20,307,24,,,,7752.01,0
15685040,08:10:05,08:10:05,308,25,,,,8057.8,0
15685040,08:10:49,08:10:49,309,26,,,,8355.3,0
15685040,08:11:14,08:11:14,310,27,,,,8569.66,0
15685040,08:11:52,08:11:52,311,28,,,,8810.93,0
15685040,08:12:19,08:12:19,7497,29,,,,9021.49,0
15685040,08:12:51,08:12:51,313,30,,,,9249.75,0
15685040,08:14:00,08:14:00,314,31,,,,9761.77,
15685040,08:14:23,08:14:23,315,32,,,,9885.03,0
15685040,08:16:19,08:16:19,316,33,,,,10568.11,0
15685040,08:17:27,08:17:27,317,34,,,,11068.86,0
15685040,08:19:35,08:19:35,1735,35,,,,11878.4,0
15685040,08:20:00,08:20:00,1736,36,,,,12004.34,0
15685040,08:20:33,08:20:33,1737,37,,,,12250.9,0
15685040,08:21:13,08:21:13,1738,38,,,,12553.07,0
15685040,08:22:13,08:22:13,1334,39,,,,12834.96,0
15685040,08:24:48,08:24:48,1200,40,,,,13947.19,0
15685040,08:25:13,08:25:13,1201,41,,,,14131.94,0
15685040,08:25:54,08:25:54,1202,42,,,,14397.5,0
15685040,08:26:20,08:26:20,1203,43,,,,14584.62,0
15685040,08:27:16,08:27:16,1291,44,,,,14901.49,0
15685040,08:27:46,08:27:46,1292,45,,,,15037.77,0
15685040,08:28:17,08:28:17,1293,46,,,,15202.41,0
15685040,08:29:00,08:29:00,1208,47,,1,,15448.54,
15685050,07:48:00,07:48:00,10054,1,,,1,0,
15685050,07:49:51,07:49:51,381,2,,,,852.79,0
15685050,07:50:35,07:50:35,1745,3,,,,1181.32,0
15685050,07:51:00,07:51:00,1720,4,,,,1345.38,
15685050,07:52:12,07:52:12,3985,5,,,,1815.35,0
15685050,07:52:59,07:52:59,1721,6,,,,2107.74,0
15685050,07:54:11,07:54:11,8211,7,,,,2564.25,0
15685050,07:54:47,07:54:47,1723,8,,,,2739.01,0
15685050,07:55:10,07:55:10,1724,9,,,,2854.99,0
15685050,07:56:26,07:56:26,9557,10,,,,3303.52,0
15685050,07:57:11,07:57:11,299,11,,,,3536.05,0
15685050,07:58:33,07:58:33,300,12,,,,4057.32,0
15685050,07:59:27,07:59:27,1725,13,,,,4387.17,0
15685050,07:59:54,07:59:54,1726,14,,,,4561.87,0
15685050,08:00:12,08:00:12,9435,15,,,,4707.41,0
15685050,08:00:34,08:00:34,5580,16,,,,4841.41,0
15685050,08:01:37,08:01:37,5581,17,,,,5158.61,0
15685050,08:02:02,08:02:02,5582,18,,,,5321.17,0
15685050,08:02:52,08:02:52,5583,19,,,,5502.3,0
15685050,08:04:00,08:04:00,390,20,,,,5769.34,
15685050,08:06:03,08:06:03,1729,21,,,,6577.57,0
15685050,08:07:46,08:07:46,304,22,,,,7109.75,0
15685050,08:08:27,08:08:27,305,23,,,,7390.08,0
15685050,08:09:20,08:09:20,307,24,,,,7752.01,0
15685050,08:10:05,08:10:05,308,25,,,,8057.8,0
15685050,08:10:49,08:10:49,309,26,,,,8355.3,0
15685050,08:11:14,08:11:14,310,27,,,,8569.66,0
15685050,08:11:52,08:11:52,311,28,,,,8810.93,0
15685050,08:12:19,08:12:19,7497,29,,,,9021.49,0
15685050,08:12:51,08:12:51,313,30,,,,9249.75,0
15685050,08:14:00,08:14:00,314,31,,,,9761.77,
15685050,08:14:23,08:14:23,315,32,,,,9885.03,0
15685050,08:16:19,08:16:19,316,33,,,,10568.11,0
15685050,08:17:27,08:17:27,317,34,,,,11068.86,0
15685050,08:19:35,08:19:35,1735,35,,,,11878.4,0
15685050,08:20:00,08:20:00,1736,36,,,,12004.34,0
15685050,08:20:33,08:20:33,1737,37,,,,12250.9,0
15685050,08:21:13,08:21:13,1738,38,,,,12553.07,0
15685050,08:22:13,08:22:13,1334,39,,,,12834.96,0
15685050,08:24:48,08:24:48,1200,40,,,,13947.19,0
15685050,08:25:13,08:25:13,1201,41,,,,14131.94,0
15685050,08:25:54,08:25:54,1202,42,,,,14397.5,0
15685050,08:26:20,08:26:20,1203,43,,,,14584.62,0
15685050,08:27:16,08:27:16,1291,44,,,,14901.49,0
15685050,08:27:46,08:27:46,1292,45,,,,15037.77,0
15685050,08:28:17,08:28:17,1293,46,,,,15202.41,0
15685050,08:29:00,08:29:00,1208,47,,1,,15448.54,
15685060,07:48:00,07:48:00,10054,1,,,1,0,
15685060,07:49:51,07:49:51,381,2,,,,852.79,0
15685060,07:50:35,07:50:35,1745,3,,,,1181.32,0
15685060,07:51:00,07:51:00,1720,4,,,,1345.38,
15685060,07:52:12,07:52:12,3985,5,,,,1815.35,0
15685060,07:52:59,07:52:59,1721,6,,,,2107.74,0
15685060,07:54:11,07:54:11,8211,7,,,,2564.25,0
15685060,07:54:47,07:54:47,1723,8,,,,2739.01,0
15685060,07:55:10,07:55:10,1724,9,,,,2854.99,0
15685060,07:56:26,07:56:26,9557,10,,,,3303.52,0
15685060,07:57:11,07:57:11,299,11,,,,3536.05,0
15685060,07:58:33,07:58:33,300,12,,,,4057.32,0
15685060,07:59:27,07:59:27,1725,13,,,,4387.17,0
15685060,07:59:54,07:59:54,1726,14,,,,4561.87,0
15685060,08:00:12,08:00:12,9435,15,,,,4707.41,0
15685060,08:00:34,08:00:34,5580,16,,,,4841.41,0
15685060,08:01:37,08:01:37,5581,17,,,,5158.61,0
15685060,08:02:02,08:02:02,5582,18,,,,5321.17,0
15685060,08:02:52,08:02:52,5583,19,,,,5502.3,0
15685060,08:04:00,08:04:00,390,20,,,,5769.34,
15685060,08:06:03,08:06:03,1729,21,,,,6577.57,0
15685060,08:07:46,08:07:46,304,22,,,,7109.75,0
15685060,08:08:27,08:08:27,305,23,,,,7390.08,0
15685060,08:09:20,08:09:20,307,24,,,,7752.01,0
15685060,08:10:05,08:10:05,308,25,,,,8057.8,0
15685060,08:10:49,08:10:49,309,26,,,,8355.3,0
15685060,08:11:14,08:11:14,310,27,,,,8569.66,0
15685060,08:11:52,08:11:52,311,28,,,,8810.93,0
15685060,08:12:19,08:12:19,7497,29,,,,9021.49,0
15685060,08:12:51,08:12:51,313,30,,,,9249.75,0
15685060,08:14:00,08:14:00,314,31,,,,9761.77,
15685060,08:14:23,08:14:23,315,32,,,,9885.03,0
15685060,08:16:19,08:16:19,316,33,,,,10568.11,0
15685060,08:17:27,08:17:27,317,34,,,,11068.86,0
15685060,08:19:35,08:19:35,1735,35,,,,11878.4,0
15685060,08:20:00,08:20:00,1736,36,,,,12004.34,0
15685060,08:20:33,08:20:33,1737,37,,,,12250.9,0
15685060,08:21:13,08:21:13,1738,38,,,,12553.07,0
15685060,08:22:13,08:22:13,1334,39,,,,12834.96,0
15685060,08:24:48,08:24:48,1200,40,,,,13947.19,0
15685060,08:25:13,08:25:13,1201,41,,,,14131.94,0
15685060,08:25:54,08:25:54,1202,42,,,,14397.5,0
15685060,08:26:20,08:26:20,1203,43,,,,14584.62,0
15685060,08:27:16,08:27:16,1291,44,,,,14901.49,0
15685060,08:27:46,08:27:46,1292,45,,,,15037.77,0
15685060,08:28:17,08:28:17,1293,46,,,,15202.41,0
15685060,08:29:00,08:29:00,1208,47,,1,,15448.54,
12686020,15:23:00,15:23:00,6897,1,,1,1,0,
12686020,15:30:00,15:30:00,7372,2,,,1,13.25,
12686020,15:32:05,15:32:05,1315,3,,,,659.58,0
12686020,15:32:58,15:32:58,1316,4,,,,854.38,0
12686020,15:33:45,15:33:45,1317,5,,,,1041.78,0
12686020,15:34:14,15:34:14,1189,6,,,,1184.62,0
12686020,15:35:13,15:35:13,1190,7,,,,1504.06,0
12686020,15:36:00,15:36:00,1318,8,,,,1759.26,0
12686020,15:36:46,15:36:46,8957,9,,,,1925.12,0
12686020,15:38:00,15:38:00,1195,10,,,,2162.76,
12686020,15:38:36,15:38:36,1196,11,,,,2374.02,0
12686020,15:39:07,15:39:07,1197,12,,,,2552.36,0
12686020,15:39:54,15:39:54,1198,13,,,,2837.11,0
12686020,15:43:31,15:43:31,1739,14,,,,4288.68,0
12686020,15:44:12,15:44:12,1740,15,,,,4428.25,0
12686020,15:44:58,15:44:58,1323,16,,,,4740.87,0
12686020,15:45:31,15:45:31,1324,17,,,,4949.44,0
12686020,15:46:22,15:46:22,362,18,,,,5220,0
12686020,15:49:41,15:49:41,7945,19,,,,6518.72,0
12686020,15:52:01,15:52:01,366,20,,,,7399.87,0
12686020,15:52:55,15:52:55,367,21,,,,7817.7,0
12686020,15:53:46,15:53:46,368,22,,,,8171.16,0
12686020,15:54:34,15:54:34,370,23,,,,8518.98,0
12686020,15:55:01,15:55:01,371,24,,,,8730.8,0
12686020,15:56:00,15:56:00,10503,25,,,,9073.88,
12686020,15:56:37,15:56:37,373,26,,,,9345.8,0
12686020,15:57:26,15:57:26,375,27,,,,9735.86,0
12686020,15:58:05,15:58:05,376,28,,,,10009.15,0
12686020,15:59:35,15:59:35,1741,29,,,,10594.59,0
12686020,16:00:50,16:00:50,288,30,,,,11067.39,0
12686020,16:01:31,16:01:31,289,31,,,,11262.61,0
12686020,16:02:03,16:02:03,5585,32,,,,11423.77,0
12686020,16:02:33,16:02:33,5586,33,,,,11551.13,0
12686020,16:03:01,16:03:01,5587,34,,,,11660.99,0
12686020,16:03:31,16:03:31,5588,35,,,,11885.72,0
12686020,16:04:32,16:04:32,1742,36,,,,12252.93,0
12686020,16:05:06,16:05:06,1743,37,,,,12462.95,0
12686020,16:05:36,16:05:36,1744,38,,,,12660.78,0
12686020,16:06:53,16:06:53,380,39,,,,13092.7,0
12686020,16:09:02,16:09:02,381,40,,,,13609.51,0
12686020,16:09:52,16:09:52,1745,41,,,,13958.04,0
12686020,16:10:21,16:10:21,1720,42,,,,14146.31,0
12686020,16:11:24,16:11:24,3985,43,,,,14631.54,0
12686020,16:12:07,16:12:07,1721,44,,,,14930.75,0
12686020,16:13:15,16:13:15,8211,45,,,,15387.73,0
12686020,16:13:39,16:13:39,1723,46,,,,15574.24,0
12686020,16:14:00,16:14:00,1724,47,,1,,15712.2,
12686030,15:23:00,15:23:00,6897,1,,1,1,0,
12686030,15:30:00,15:30:00,7372,2,,,1,13.25,
12686030,15:32:05,15:32:05,1315,3,,,,659.58,0
12686030,15:32:58,15:32:58,1316,4,,,,854.38,0
12686030,15:33:45,15:33:45,1317,5,,,,1041.78,0
12686030,15:34:14,15:34:14,1189,6,,,,1184.62,0
12686030,15:35:13,15:35:13,1190,7,,,,1504.06,0
12686030,15:36:00,15:36:00,1318,8,,,,1759.26,0
12686030,15:36:46,15:36:46,8957,9,,,,1925.12,0
12686030,15:38:00,15:38:00,1195,10,,,,2162.76,
12686030,15:38:36,15:38:36,1196,11,,,,2374.02,0
12686030,15:39:07,15:39:07,1197,12,,,,2552.36,0
12686030,15:39:54,15:39:54,1198,13,,,,2837.11,0
12686030,15:43:31,15:43:31,1739,14,,,,4288.68,0
12686030,15:44:12,15:44:12,1740,15,,,,4428.25,0
12686030,15:44:58,15:44:58,1323,16,,,,4740.87,0
12686030,15:45:31,15:45:31,1324,17,,,,4949.44,0
12686030,15:46:22,15:46:22,362,18,,,,5220,0
12686030,15:49:41,15:49:41,7945,19,,,,6518.72,0
12686030,15:52:01,15:52:01,366,20,,,,7399.87,0
12686030,15:52:55,15:52:55,367,21,,,,7817.7,0
12686030,15:53:46,15:53:46,368,22,,,,8171.16,0
12686030,15:54:34,15:54:34,370,23,,,,8518.98,0
12686030,15:55:01,15:55:01,371,24,,,,8730.8,0
12686030,15:56:00,15:56:00,10503,25,,,,9073.88,
12686030,15:56:37,15:56:37,373,26,,,,9345.8,0
12686030,15:57:26,15:57:26,375,27,,,,9735.86,0
12686030,15:58:05,15:58:05,376,28,,,,10009.15,0
12686030,15:59:35,15:59:35,1741,29,,,,10594.59,0
12686030,16:00:50,16:00:50,288,30,,,,11067.39,0
12686030,16:01:31,16:01:31,289,31,,,,11262.61,0
12686030,16:02:03,16:02:03,5585,32,,,,11423.77,0
12686030,16:02:33,16:02:33,5586,33,,,,11551.13,0
12686030,16:03:01,16:03:01,5587,34,,,,11660.99,0
12686030,16:03:31,16:03:31,5588,35,,,,11885.72,0
12686030,16:04:32,16:04:32,1742,36,,,,12252.93,0
12686030,16:05:06,16:05:06,1743,37,,,,12462.95,0
12686030,16:05:36,16:05:36,1744,38,,,,12660.78,0
12686030,16:06:53,16:06:53,380,39,,,,13092.7,0
12686030,16:09:02,16:09:02,381,40,,,,13609.51,0
12686030,16:09:52,16:09:52,1745,41,,,,13958.04,0
12686030,16:10:21,16:10:21,1720,42,,,,14146.31,0
12686030,16:11:24,16:11:24,3985,43,,,,14631.54,0
12686030,16:12:07,16:12:07,1721,44,,,,14930.75,0
12686030,16:13:15,16:13:15,8211,45,,,,15387.73,0
12686030,16:13:39,16:13:39,1723,46,,,,15574.24,0
12686030,16:14:00,16:14:00,1724,47,,1,,15712.2,
12686040,15:23:00,15:23:00,6897,1,,1,1,0,
12686040,15:30:00,15:30:00,7372,2,,,1,13.25,
12686040,15:32:05,15:32:05,1315,3,,,,659.58,0
12686040,15:32:58,15:32:58,1316,4,,,,854.38,0
12686040,15:33:45,15:33:45,1317,5,,,,1041.78,0
12686040,15:34:14,15:34:14,1189,6,,,,1184.62,0
12686040,15:35:13,15:35:13,1190,7,,,,1504.06,0
12686040,15:36:00,15:36:00,1318,8,,,,1759.26,0
12686040,15:36:46,15:36:46,8957,9,,,,1925.12,0
12686040,15:38:00,15:38:00,1195,10,,,,2162.76,
12686040,15:38:36,15:38:36,1196,11,,,,2374.02,0
12686040,15:39:07,15:39:07,1197,12,,,,2552.36,0
12686040,15:39:54,15:39:54,1198,13,,,,2837.11,0
12686040,15:43:31,15:43:31,1739,14,,,,4288.68,0
12686040,15:44:12,15:44:12,1740,15,,,,4428.25,0
12686040,15:44:58,15:44:58,1323,16,,,,4740.87,0
12686040,15:45:31,15:45:31,1324,17,,,,4949.44,0
12686040,15:46:22,15:46:22,362,18,,,,5220,0
12686040,15:49:41,15:49:41,7945,19,,,,6518.72,0
12686040,15:52:01,15:52:01,366,20,,,,7399.87,0
12686040,15:52:55,15:52:55,367,21,,,,7817.7,0
12686040,15:53:46,15:53:46,368,22,,,,8171.16,0
12686040,15:54:34,15:54:34,370,23,,,,8518.98,0
12686040,15:55:01,15:55:01,371,24,,,,8730.8,0
12686040,15:56:00,15:56:00,10503,25,,,,9073.88,
12686040,15:56:37,15:56:37,373,26,,,,9345.8,0
12686040,15:57:26,15:57:26,375,27,,,,9735.86,0
12686040,15:58:05,15:58:05,376,28,,,,10009.15,0
12686040,15:59:35,15:59:35,1741,29,,,,10594.59,0
12686040,16:00:50,16:00:50,288,30,,,,11067.39,0
12686040,16:01:31,16:01:31,289,31,,,,11262.61,0
12686040,16:02:03,16:02:03,5585,32,,,,11423.77,0
12686040,16:02:33,16:02:33,5586,33,,,,11551.13,0
12686040,16:03:01,16:03:01,5587,34,,,,11660.99,0
12686040,16:03:31,16:03:31,5588,35,,,,11885.72,0
12686040,16:04:32,16:04:32,1742,36,,,,12252.93,0
12686040,16:05:06,16:05:06,1743,37,,,,12462.95,0
12686040,16:05:36,16:05:36,1744,38,,,,12660.78,0
12686040,16:06:53,16:06:53,380,39,,,,13092.7,0
12686040,16:09:02,16:09:02,381,40,,,,13609.51,0
12686040,16:09:52,16:09:52,1745,41,,,,13958.04,0
12686040,16:10:21,16:10:21,1720,42,,,,14146.31,0
12686040,16:11:24,16:11:24,3985,43,,,,14631.54,0
12686040,16:12:07,16:12:07,1721,44,,,,14930.75,0
12686040,16:13:15,16:13:15,8211,45,,,,15387.73,0
12686040,16:13:39,16:13:39,1723,46,,,,15574.24,0
12686040,16:14:00,16:14:00,1724,47,,1,,15712.2,
12686050,15:23:00,15:23:00,6897,1,,1,1,0,
12686050,15:30:00,15:30:00,7372,2,,,1,13.25,
12686050,15:32:05,15:32:05,1315,3,,,,659.58,0
12686050,15:32:58,15:32:58,1316,4,,,,854.38,0
12686050,15:33:45,15:33:45,1317,5,,,,1041.78,0
12686050,15:34:14,15:34:14,1189,6,,,,1184.62,0
12686050,15:35:13,15:35:13,1190,7,,,,1504.06,0
12686050,15:36:00,15:36:00,1318,8,,,,1759.26,0
12686050,15:36:46,15:36:46,8957,9,,,,1925.12,0
12686050,15:38:00,15:38:00,1195,10,,,,2162.76,
12686050,15:38:36,15:38:36,1196,11,,,,2374.02,0
12686050,15:39:07,15:39:07,1197,12,,,,2552.36,0
12686050,15:39:54,15:39:54,1198,13,,,,2837.11,0
12686050,15:43:31,15:43:31,1739,14,,,,4288.68,0
12686050,15:44:12,15:44:12,1740,15,,,,4428.25,0
12686050,15:44:58,15:44:58,1323,16,,,,4740.87,0
12686050,15:45:31,15:45:31,1324,17,,,,4949.44,0
12686050,15:46:22,15:46:22,362,18,,,,5220,0
12686050,15:49:41,15:49:41,7945,19,,,,6518.72,0
12686050,15:52:01,15:52:01,366,20,,,,7399.87,0
12686050,15:52:55,15:52:55,367,21,,,,7817.7,0
12686050,15:53:46,15:53:46,368,22,,,,8171.16,0
12686050,15:54:34,15:54:34,370,23,,,,8518.98,0
12686050,15:55:01,15:55:01,371,24,,,,8730.8,0
12686050,15:56:00,15:56:00,10503,25,,,,9073.88,
12686050,15:56:37,15:56:37,373,26,,,,9345.8,0
12686050,15:57:26,15:57:26,375,27,,,,9735.86,0
12686050,15:58:05,15:58:05,376,28,,,,10009.15,0
12686050,15:59:35,15:59:35,1741,29,,,,10594.59,0
12686050,16:00:50,16:00:50,288,30,,,,11067.39,0
12686050,16:01:31,16:01:31,289,31,,,,11262.61,0
12686050,16:02:03,16:02:03,5585,32,,,,11423.77,0
12686050,16:02:33,16:02:33,5586,33,,,,11551.13,0
12686050,16:03:01,16:03:01,5587,34,,,,11660.99,0
12686050,16:03:31,16:03:31,5588,35,,,,11885.72,0
12686050,16:04:32,16:04:32,1742,36,,,,12252.93,0
12686050,16:05:06,16:05:06,1743,37,,,,12462.95,0
12686050,16:05:36,16:05:36,1744,38,,,,12660.78,0
12686050,16:06:53,16:06:53,380,39,,,,13092.7,0
12686050,16:09:02,16:09:02,381,40,,,,13609.51,0
12686050,16:09:52,16:09:52,1745,41,,,,13958.04,0
12686050,16:10:21,16:10:21,1720,42,,,,14146.31,0
12686050,16:11:24,16:11:24,3985,43,,,,14631.54,0
12686050,16:12:07,16:12:07,1721,44,,,,14930.75,0
12686050,16:13:15,16:13:15,8211,45,,,,15387.73,0
12686050,16:13:39,16:13:39,1723,46,,,,15574.24,0
12686050,16:14:00,16:14:00,1724,47,,1,,15712.2,
12686060,15:23:00,15:23:00,6897,1,,1,1,0,
12686060,15:30:00,15:30:00,7372,2,,,1,13.25,
12686060,15:32:05,15:32:05,1315,3,,,,659.58,0
12686060,15:32:58,15:32:58,1316,4,,,,854.38,0
12686060,15:33:45,15:33:45,1317,5,,,,1041.78,0
12686060,15:34:14,15:34:14,1189,6,,,,1184.62,0
12686060,15:35:13,15:35:13,1190,7,,,,1504.06,0
12686060,15:36:00,15:36:00,1318,8,,,,1759.26,0
12686060,15:36:46,15:36:46,8957,9,,,,1925.12,0
12686060,15:38:00,15:38:00,1195,10,,,,2162.76,
12686060,15:38:36,15:38:36,1196,11,,,,2374.02,0
12686060,15:39:07,15:39:07,1197,12,,,,2552.36,0
12686060,15:39:54,15:39:54,1198,13,,,,2837.11,0
12686060,15:43:31,15:43:31,1739,14,,,,4288.68,0
12686060,15:44:12,15:44:12,1740,15,,,,4428.25,0
12686060,15:44:58,15:44:58,1323,16,,,,4740.87,0
12686060,15:45:31,15:45:31,1324,17,,,,4949.44,0
12686060,15:46:22,15:46:22,362,18,,,,5220,0
12686060,15:49:41,15:49:41,7945,19,,,,6518.72,0
12686060,15:52:01,15:52:01,366,20,,,,7399.87,0
12686060,15:52:55,15:52:55,367,21,,,,7817.7,0
12686060,15:53:46,15:53:46,368,22,,,,8171.16,0
12686060,15:54:34,15:54:34,370,23,,,,8518.98,0
12686060,15:55:01,15:55:01,371,24,,,,8730.8,0
12686060,15:56:00,15:56:00,10503,25,,,,9073.88,
12686060,15:56:37,15:56:37,373,26,,,,9345.8,0
12686060,15:57:26,15:57:26,375,27,,,,9735.86,0
12686060,15:58:05,15:58:05,376,28,,,,10009.15,0
12686060,15:59:35,15:59:35,1741,29,,,,10594.59,0
12686060,16:00:50,16:00:50,288,30,,,,11067.39,0
12686060,16:01:31,16:01:31,289,31,,,,11262.61,0
12686060,16:02:03,16:02:03,5585,32,,,,11423.77,0
12686060,16:02:33,16:02:33,5586,33,,,,11551.13,0
12686060,16:03:01,16:03:01,5587,34,,,,11660.99,0
12686060,16:03:31,16:03:31,5588,35,,,,11885.72,0
12686060,16:04:32,16:04:32,1742,36,,,,12252.93,0
12686060,16:05:06,16:05:06,1743,37,,,,12462.95,0
12686060,16:05:36,16:05:36,1744,38,,,,12660.78,0
12686060,16:06:53,16:06:53,380,39,,,,13092.7,0
12686060,16:09:02,16:09:02,381,40,,,,13609.51,0
12686060,16:09:52,16:09:52,1745,41,,,,13958.04,0
12686060,16:10:21,16:10:21,1720,42,,,,14146.31,0
12686060,16:11:24,16:11:24,3985,43,,,,14631.54,0
12686060,16:12:07,16:12:07,1721,44,,,,14930.75,0
12686060,16:13:15,16:13:15,8211,45,,,,15387.73,0
12686060,16:13:39,16:13:39,1723,46,,,,15574.24,0
12686060,16:14:00,16:14:00,1724,47,,1,,15712.2,
14387020,14:57:00,14:57:00,10236,1,,1,1,0,
14387020,15:04:00,15:04:00,9590,2,,,,29.96,
14387020,15:04:25,15:04:25,1318,3,,,,133.59,0
14387020,15:05:02,15:05:02,8957,4,,,,317.25,0
14387020,15:05:49,15:05:49,1195,5,,,,554.89,0
14387020,15:06:24,15:06:24,1196,6,,,,766.15,0
14387020,15:06:53,15:06:53,1197,7,,,,944.49,0
14387020,15:07:38,15:07:38,1198,8,,,,1229.24,0
14387020,15:11:05,15:11:05,1739,9,,,,2680.81,0
14387020,15:11:44,15:11:44,1740,10,,,,2820.38,0
14387020,15:12:28,15:12:28,1323,11,,,,3133,0
14387020,15:13:00,15:13:00,1324,12,,,,3341.57,0
14387020,15:13:48,15:13:48,362,13,,,,3612.13,0
14387020,15:16:59,15:16:59,7945,14,,,,4910.85,0
14387020,15:19:12,15:19:12,366,15,,,,5792,0
14387020,15:20:04,15:20:04,367,16,,,,6209.83,0
14387020,15:20:52,15:20:52,368,17,,,,6563.29,0
14387020,15:21:38,15:21:38,370,18,,,,6911.11,0
14387020,15:22:04,15:22:04,371,19,,,,7122.93,0
14387020,15:23:00,15:23:00,10503,20,,,,7466.01,
14387020,15:23:44,15:23:44,373,21,,,,7737.93,0
14387020,15:24:42,15:24:42,375,22,,,,8127.99,0
14387020,15:25:28,15:25:28,376,23,,,,8401.28,0
14387020,15:27:15,15:27:15,1741,24,,,,8986.72,0
14387020,15:28:43,15:28:43,288,25,,,,9459.52,0
14387020,15:29:32,15:29:32,289,26,,,,9654.74,0
14387020,15:30:10,15:30:10,5585,27,,,,9815.9,0
14387020,15:30:45,15:30:45,5586,28,,,,9943.26,0
14387020,15:31:18,15:31:18,5587,29,,,,10053.12,0
14387020,15:31:54,15:31:54,5588,30,,,,10277.85,0
14387020,15:33:07,15:33:07,1742,31,,,,10645.06,0
14387020,15:33:47,15:33:47,1743,32,,,,10855.08,0
14387020,15:34:22,15:34:22,1744,33,,,,11052.91,0
14387020,15:35:53,15:35:53,380,34,,,,11484.83,0
14387020,15:38:26,15:38:26,381,35,,,,12001.64,0
14387020,15:39:26,15:39:26,1745,36,,,,12350.17,0
14387020,15:40:00,15:40:00,1720,37,,,,12538.44,
14387020,15:40:17,15:40:17,3985,38,,,,13023.67,0
14387020,15:40:29,15:40:29,1721,39,,,,13322.88,0
14387020,15:40:47,15:40:47,8211,40,,,,13779.86,0
14387020,15:40:54,15:40:54,1723,41,,,,13966.37,0
14387020,15:41:00,15:41:00,1724,42,,1,,14104.33,
14387030,14:57:00,14:57:00,10236,1,,1,1,0,
14387030,15:04:00,15:04:00,9590,2,,,,29.96,
14387030,15:04:25,15:04:25,1318,3,,,,133.59,0
14387030,15:05:02,15:05:02,8957,4,,,,317.25,0
14387030,15:05:49,15:05:49,1195,5,,,,554.89,0
14387030,15:06:24,15:06:24,1196,6,,,,766.15,0
14387030,15:06:53,15:06:53,1197,7,,,,944.49,0
14387030,15:07:38,15:07:38,1198,8,,,,1229.24,0
14387030,15:11:05,15:11:05,1739,9,,,,2680.81,0
14387030,15:11:44,15:11:44,1740,10,,,,2820.38,0
14387030,15:12:28,15:12:28,1323,11,,,,3133,0
14387030,15:13:00,15:13:00,1324,12,,,,3341.57,0
14387030,15:13:48,15:13:48,362,13,,,,3612.13,0
14387030,15:16:59,15:16:59,7945,14,,,,4910.85,0
14387030,15:19:12,15:19:12,366,15,,,,5792,0
14387030,15:20:04,15:20:04,367,16,,,,6209.83,0
14387030,15:20:52,15:20:52,368,17,,,,6563.29,0
14387030,15:21:38,15:21:38,370,18,,,,6911.11,0
14387030,15:22:04,15:22:04,371,19,,,,7122.93,0
14387030,15:23:00,15:23:00,10503,20,,,,7466.01,
14387030,15:23:44,15:23:44,373,21,,,,7737.93,0
14387030,15:24:42,15:24:42,375,22,,,,8127.99,0
14387030,15:25:28,15:25:28,376,23,,,,8401.28,0
14387030,15:27:15,15:27:15,1741,24,,,,8986.72,0
14387030,15:28:43,15:28:43,288,25,,,,9459.52,0
14387030,15:29:32,15:29:32,289,26,,,,9654.74,0
14387030,15:30:10,15:30:10,5585,27,,,,9815.9,0
14387030,15:30:45,15:30:45,5586,28,,,,9943.26,0
14387030,15:31:18,15:31:18,5587,29,,,,10053.12,0
14387030,15:31:54,15:31:54,5588,30,,,,10277.85,0
14387030,15:33:07,15:33:07,1742,31,,,,10645.06,0
14387030,15:33:47,15:33:47,1743,32,,,,10855.08,0
14387030,15:34:22,15:34:22,1744,33,,,,11052.91,0
14387030,15:35:53,15:35:53,380,34,,,,11484.83,0
14387030,15:38:26,15:38:26,381,35,,,,12001.64,0
14387030,15:39:26,15:39:26,1745,36,,,,12350.17,0
14387030,15:40:00,15:40:00,1720,37,,,,12538.44,
14387030,15:40:17,15:40:17,3985,38,,,,13023.67,0
14387030,15:40:29,15:40:29,1721,39,,,,13322.88,0
14387030,15:40:47,15:40:47,8211,40,,,,13779.86,0
14387030,15:40:54,15:40:54,1723,41,,,,13966.37,0
14387030,15:41:00,15:41:00,1724,42,,1,,14104.33,
14387040,14:57:00,14:57:00,10236,1,,1,1,0,
14387040,15:04:00,15:04:00,9590,2,,,,29.96,
14387040,15:04:25,15:04:25,1318,3,,,,133.59,0
14387040,15:05:02,15:05:02,8957,4,,,,317.25,0
14387040,15:05:49,15:05:49,1195,5,,,,554.89,0
14387040,15:06:24,15:06:24,1196,6,,,,766.15,0
14387040,15:06:53,15:06:53,1197,7,,,,944.49,0
14387040,15:07:38,15:07:38,1198,8,,,,1229.24,0
14387040,15:11:05,15:11:05,1739,9,,,,2680.81,0
14387040,15:11:44,15:11:44,1740,10,,,,2820.38,0
14387040,15:12:28,15:12:28,1323,11,,,,3133,0
14387040,15:13:00,15:13:00,1324,12,,,,3341.57,0
14387040,15:13:48,15:13:48,362,13,,,,3612.13,0
14387040,15:16:59,15:16:59,7945,14,,,,4910.85,0
14387040,15:19:12,15:19:12,366,15,,,,5792,0
14387040,15:20:04,15:20:04,367,16,,,,6209.83,0
14387040,15:20:52,15:20:52,368,17,,,,6563.29,0
14387040,15:21:38,15:21:38,370,18,,,,6911.11,0
14387040,15:22:04,15:22:04,371,19,,,,7122.93,0
14387040,15:23:00,15:23:00,10503,20,,,,7466.01,
14387040,15:23:44,15:23:44,373,21,,,,7737.93,0
14387040,15:24:42,15:24:42,375,22,,,,8127.99,0
14387040,15:25:28,15:25:28,376,23,,,,8401.28,0
14387040,15:27:15,15:27:15,1741,24,,,,8986.72,0
14387040,15:28:43,15:28:43,288,25,,,,9459.52,0
14387040,15:29:32,15:29:32,289,26,,,,9654.74,0
14387040,15:30:10,15:30:10,5585,27,,,,9815.9,0
14387040,15:30:45,15:30:45,5586,28,,,,9943.26,0
14387040,15:31:18,15:31:18,5587,29,,,,10053.12,0
14387040,15:31:54,15:31:54,5588,30,,,,10277.85,0
14387040,15:33:07,15:33:07,1742,31,,,,10645.06,0
14387040,15:33:47,15:33:47,1743,32,,,,10855.08,0
14387040,15:34:22,15:34:22,1744,33,,,,11052.91,0
14387040,15:35:53,15:35:53,380,34,,,,11484.83,0
14387040,15:38:26,15:38:26,381,35,,,,12001.64,0
14387040,15:39:26,15:39:26,1745,36,,,,12350.17,0
14387040,15:40:00,15:40:00,1720,37,,,,12538.44,
14387040,15:40:17,15:40:17,3985,38,,,,13023.67,0
14387040,15:40:29,15:40:29,1721,39,,,,13322.88,0
14387040,15:40:47,15:40:47,8211,40,,,,13779.86,0
14387040,15:40:54,15:40:54,1723,41,,,,13966.37,0
14387040,15:41:00,15:41:00,1724,42,,1,,14104.33,
14387050,14:57:00,14:57:00,10236,1,,1,1,0,
14387050,15:04:00,15:04:00,9590,2,,,,29.96,
14387050,15:04:25,15:04:25,1318,3,,,,133.59,0
14387050,15:05:02,15:05:02,8957,4,,,,317.25,0
14387050,15:05:49,15:05:49,1195,5,,,,554.89,0
14387050,15:06:24,15:06:24,1196,6,,,,766.15,0
14387050,15:06:53,15:06:53,1197,7,,,,944.49,0
14387050,15:07:38,15:07:38,1198,8,,,,1229.24,0
14387050,15:11:05,15:11:05,1739,9,,,,2680.81,0
14387050,15:11:44,15:11:44,1740,10,,,,2820.38,0
14387050,15:12:28,15:12:28,1323,11,,,,3133,0
14387050,15:13:00,15:13:00,1324,12,,,,3341.57,0
14387050,15:13:48,15:13:48,362,13,,,,3612.13,0
14387050,15:16:59,15:16:59,7945,14,,,,4910.85,0
14387050,15:19:12,15:19:12,366,15,,,,5792,0
14387050,15:20:04,15:20:04,367,16,,,,6209.83,0
14387050,15:20:52,15:20:52,368,17,,,,6563.29,0
14387050,15:21:38,15:21:38,370,18,,,,6911.11,0
14387050,15:22:04,15:22:04,371,19,,,,7122.93,0
14387050,15:23:00,15:23:00,10503,20,,,,7466.01,
14387050,15:23:44,15:23:44,373,21,,,,7737.93,0
14387050,15:24:42,15:24:42,375,22,,,,8127.99,0
14387050,15:25:28,15:25:28,376,23,,,,8401.28,0
14387050,15:27:15,15:27:15,1741,24,,,,8986.72,0
14387050,15:28:43,15:28:43,288,25,,,,9459.52,0
14387050,15:29:32,15:29:32,289,26,,,,9654.74,0
14387050,15:30:10,15:30:10,5585,27,,,,9815.9,0
14387050,15:30:45,15:30:45,5586,28,,,,9943.26,0
14387050,15:31:18,15:31:18,5587,29,,,,10053.12,0
14387050,15:31:54,15:31:54,5588,30,,,,10277.85,0
14387050,15:33:07,15:33:07,1742,31,,,,10645.06,0
14387050,15:33:47,15:33:47,1743,32,,,,10855.08,0
14387050,15:34:22,15:34:22,1744,33,,,,11052.91,0
14387050,15:35:53,15:35:53,380,34,,,,11484.83,0
14387050,15:38:26,15:38:26,381,35,,,,12001.64,0
14387050,15:39:26,15:39:26,1745,36,,,,12350.17,0
14387050,15:40:00,15:40:00,1720,37,,,,12538.44,
14387050,15:40:17,15:40:17,3985,38,,,,13023.67,0
14387050,15:40:29,15:40:29,1721,39,,,,13322.88,0
14387050,15:40:47,15:40:47,8211,40,,,,13779.86,0
14387050,15:40:54,15:40:54,1723,41,,,,13966.37,0
14387050,15:41:00,15:41:00,1724,42,,1,,14104.33,
14387060,14:57:00,14:57:00,10236,1,,1,1,0,
14387060,15:04:00,15:04:00,9590,2,,,,29.96,
14387060,15:04:25,15:04:25,1318,3,,,,133.59,0
14387060,15:05:02,15:05:02,8957,4,,,,317.25,0
14387060,15:05:49,15:05:49,1195,5,,,,554.89,0
14387060,15:06:24,15:06:24,1196,6,,,,766.15,0
14387060,15:06:53,15:06:53,1197,7,,,,944.49,0
14387060,15:07:38,15:07:38,1198,8,,,,1229.24,0
14387060,15:11:05,15:11:05,1739,9,,,,2680.81,0
14387060,15:11:44,15:11:44,1740,10,,,,2820.38,0
14387060,15:12:28,15:12:28,1323,11,,,,3133,0
14387060,15:13:00,15:13:00,1324,12,,,,3341.57,0
14387060,15:13:48,15:13:48,362,13,,,,3612.13,0
14387060,15:16:59,15:16:59,7945,14,,,,4910.85,0
14387060,15:19:12,15:19:12,366,15,,,,5792,0
14387060,15:20:04,15:20:04,367,16,,,,6209.83,0
14387060,15:20:52,15:20:52,368,17,,,,6563.29,0
14387060,15:21:38,15:21:38,370,18,,,,6911.11,0
14387060,15:22:04,15:22:04,371,19,,,,7122.93,0
14387060,15:23:00,15:23:00,10503,20,,,,7466.01,
14387060,15:23:44,15:23:44,373,21,,,,7737.93,0
14387060,15:24:42,15:24:42,375,22,,,,8127.99,0
14387060,15:25:28,15:25:28,376,23,,,,8401.28,0
14387060,15:27:15,15:27:15,1741,24,,,,8986.72,0
14387060,15:28:43,15:28:43,288,25,,,,9459.52,0
14387060,15:29:32,15:29:32,289,26,,,,9654.74,0
14387060,15:30:10,15:30:10,5585,27,,,,9815.9,0
14387060,15:30:45,15:30:45,5586,28,,,,9943.26,0
14387060,15:31:18,15:31:18,5587,29,,,,10053.12,0
14387060,15:31:54,15:31:54,5588,30,,,,10277.85,0
14387060,15:33:07,15:33:07,1742,31,,,,10645.06,0
14387060,15:33:47,15:33:47,1743,32,,,,10855.08,0
14387060,15:34:22,15:34:22,1744,33,,,,11052.91,0
14387060,15:35:53,15:35:53,380,34,,,,11484.83,0
14387060,15:38:26,15:38:26,381,35,,,,12001.64,0
14387060,15:39:26,15:39:26,1745,36,,,,12350.17,0
14387060,15:40:00,15:40:00,1720,37,,,,12538.44,
14387060,15:40:17,15:40:17,3985,38,,,,13023.67,0
14387060,15:40:29,15:40:29,1721,39,,,,13322.88,0
14387060,15:40:47,15:40:47,8211,40,,,,13779.86,0
14387060,15:40:54,15:40:54,1723,41,,,,13966.37,0
14387060,15:41:00,15:41:00,1724,42,,1,,14104.33,
9995020,08:26:00,08:26:00,1687,1,,,1,0,
9995020,08:26:39,08:26:39,1688,2,,,,341.37,0
9995020,08:27:35,08:27:35,1689,3,,,,807.06,0
9995020,08:28:17,08:28:17,7776,4,,,,1058.42,0
9995020,08:28:57,08:28:57,1691,5,,,,1296.61,0
9995020,08:29:40,08:29:40,1692,6,,,,1627.88,0
9995020,08:30:25,08:30:25,1693,7,,,,1932.6,0
9995020,08:30:45,08:30:45,1694,8,,,,2064.46,0
9995020,08:31:24,08:31:24,1695,9,,,,2282.63,0
9995020,08:31:51,08:31:51,1696,10,,,,2473.59,0
9995020,08:32:16,08:32:16,1697,11,,,,2633.6,0
9995020,08:32:39,08:32:39,1698,12,,,,2812.92,0
9995020,08:33:00,08:33:00,1699,13,,,,2951.08,
9995020,08:33:19,08:33:19,1700,14,,,,3095.46,0
9995020,08:34:01,08:34:01,1701,15,,,,3432.32,0
9995020,08:34:46,08:34:46,1702,16,,,,3728.44,0
9995020,08:35:21,08:35:21,1703,17,,,,3987.27,0
9995020,08:36:24,08:36:24,1704,18,,,,4403.94,0
9995020,08:37:05,08:37:05,1705,19,,,,4665.88,0
9995020,08:38:02,08:38:02,1706,20,,,,5028.41,0
9995020,08:39:00,08:39:00,1707,21,,,,5390.03,
9995020,08:40:00,08:40:00,1708,22,,,,5949.95,0
9995020,08:40:24,08:40:24,1709,23,,,,6180.07,0
9995020,08:41:01,08:41:01,1710,24,,,,6427.97,0
9995020,08:41:46,08:41:46,1711,25,,,,6815.37,0
9995020,08:42:05,08:42:05,1597,26,,,,6974,0
9995020,08:43:00,08:43:00,622,27,,,,7521.93,
9995020,08:53:06,08:53:06,10144,28,,,,14344.35,0
9995020,08:53:57,08:53:57,1398,29,,,,14832.26,0
9995020,08:54:18,08:54:18,6893,30,,,,15048.04,0
9995020,08:54:53,08:54:53,1200,31,,,,15428.24,0
9995020,08:55:12,08:55:12,1201,32,,,,15612.99,0
9995020,08:55:41,08:55:41,1202,33,,,,15878.55,0
9995020,08:56:00,08:56:00,1203,34,,,,16065.67,
9995020,08:57:03,08:57:03,1291,35,,,,16382.54,0
9995020,08:57:38,08:57:38,1292,36,,,,16518.82,0
9995020,08:58:13,08:58:13,1293,37,,,,16683.46,0
9995020,08:59:03,08:59:03,1208,38,,,,16928.06,0
9995020,08:59:44,08:59:44,1209,39,,,,17164.35,0
9995020,09:00:46,09:00:46,1294,40,,,,17477.89,0
9995020,09:01:13,09:01:13,1295,41,,,,17631.18,0
9995020,09:01:50,09:01:50,1296,42,,,,17852.74,0
9995020,09:03:00,09:03:00,1298,43,,1,,18361.27,
9995030,08:26:00,08:26:00,1687,1,,,1,0,
9995030,08:26:39,08:26:39,1688,2,,,,341.37,0
9995030,08:27:35,08:27:35,1689,3,,,,807.06,0
9995030,08:28:17,08:28:17,7776,4,,,,1058.42,0
9995030,08:28:57,08:28:57,1691,5,,,,1296.61,0
9995030,08:29:40,08:29:40,1692,6,,,,1627.88,0
9995030,08:30:25,08:30:25,1693,7,,,,1932.6,0
9995030,08:30:45,08:30:45,1694,8,,,,2064.46,0
9995030,08:31:24,08:31:24,1695,9,,,,2282.63,0
9995030,08:31:51,08:31:51,1696,10,,,,2473.59,0
9995030,08:32:16,08:32:16,1697,11,,,,2633.6,0
9995030,08:32:39,08:32:39,1698,12,,,,2812.92,0
9995030,08:33:00,08:33:00,1699,13,,,,2951.08,
9995030,08:33:19,08:33:19,1700,14,,,,3095.46,0
9995030,08:34:01,08:34:01,1701,15,,,,3432.32,0
9995030,08:34:46,08:34:46,1702,16,,,,3728.44,0
9995030,08:35:21,08:35:21,1703,17,,,,3987.27,0
9995030,08:36:24,08:36:24,1704,18,,,,4403.94,0
9995030,08:37:05,08:37:05,1705,19,,,,4665.88,0
9995030,08:38:02,08:38:02,1706,20,,,,5028.41,0
9995030,08:39:00,08:39:00,1707,21,,,,5390.03,
9995030,08:40:00,08:40:00,1708,22,,,,5949.95,0
9995030,08:40:24,08:40:24,1709,23,,,,6180.07,0
9995030,08:41:01,08:41:01,1710,24,,,,6427.97,0
9995030,08:41:46,08:41:46,1711,25,,,,6815.37,0
9995030,08:42:05,08:42:05,1597,26,,,,6974,0
9995030,08:43:00,08:43:00,622,27,,,,7521.93,
9995030,08:53:06,08:53:06,10144,28,,,,14344.35,0
9995030,08:53:57,08:53:57,1398,29,,,,14832.26,0
9995030,08:54:18,08:54:18,6893,30,,,,15048.04,0
9995030,08:54:53,08:54:53,1200,31,,,,15428.24,0
9995030,08:55:12,08:55:12,1201,32,,,,15612.99,0
9995030,08:55:41,08:55:41,1202,33,,,,15878.55,0
9995030,08:56:00,08:56:00,1203,34,,,,16065.67,
9995030,08:57:03,08:57:03,1291,35,,,,16382.54,0
9995030,08:57:38,08:57:38,1292,36,,,,16518.82,0
9995030,08:58:13,08:58:13,1293,37,,,,16683.46,0
9995030,08:59:03,08:59:03,1208,38,,,,16928.06,0
9995030,08:59:44,08:59:44,1209,39,,,,17164.35,0
9995030,09:00:46,09:00:46,1294,40,,,,17477.89,0
9995030,09:01:13,09:01:13,1295,41,,,,17631.18,0
9995030,09:01:50,09:01:50,1296,42,,,,17852.74,0
9995030,09:03:00,09:03:00,1298,43,,1,,18361.27,
9995040,08:26:00,08:26:00,1687,1,,,1,0,
9995040,08:26:39,08:26:39,1688,2,,,,341.37,0
9995040,08:27:35,08:27:35,1689,3,,,,807.06,0
9995040,08:28:17,08:28:17,7776,4,,,,1058.42,0
9995040,08:28:57,08:28:57,1691,5,,,,1296.61,0
9995040,08:29:40,08:29:40,1692,6,,,,1627.88,0
9995040,08:30:25,08:30:25,1693,7,,,,1932.6,0
9995040,08:30:45,08:30:45,1694,8,,,,2064.46,0
9995040,08:31:24,08:31:24,1695,9,,,,2282.63,0
9995040,08:31:51,08:31:51,1696,10,,,,2473.59,0
9995040,08:32:16,08:32:16,1697,11,,,,2633.6,0
9995040,08:32:39,08:32:39,1698,12,,,,2812.92,0
9995040,08:33:00,08:33:00,1699,13,,,,2951.08,
9995040,08:33:19,08:33:19,1700,14,,,,3095.46,0
9995040,08:34:01,08:34:01,1701,15,,,,3432.32,0
9995040,08:34:46,08:34:46,1702,16,,,,3728.44,0
9995040,08:35:21,08:35:21,1703,17,,,,3987.27,0
9995040,08:36:24,08:36:24,1704,18,,,,4403.94,0
9995040,08:37:05,08:37:05,1705,19,,,,4665.88,0
9995040,08:38:02,08:38:02,1706,20,,,,5028.41,0
9995040,08:39:00,08:39:00,1707,21,,,,5390.03,
9995040,08:40:00,08:40:00,1708,22,,,,5949.95,0
9995040,08:40:24,08:40:24,1709,23,,,,6180.07,0
9995040,08:41:01,08:41:01,1710,24,,,,6427.97,0
9995040,08:41:46,08:41:46,1711,25,,,,6815.37,0
9995040,08:42:05,08:42:05,1597,26,,,,6974,0
9995040,08:43:00,08:43:00,622,27,,,,7521.93,
9995040,08:53:06,08:53:06,10144,28,,,,14344.35,0
9995040,08:53:57,08:53:57,1398,29,,,,14832.26,0
9995040,08:54:18,08:54:18,6893,30,,,,15048.04,0
9995040,08:54:53,08:54:53,1200,31,,,,15428.24,0
9995040,08:55:12,08:55:12,1201,32,,,,15612.99,0
9995040,08:55:41,08:55:41,1202,33,,,,15878.55,0
9995040,08:56:00,08:56:00,1203,34,,,,16065.67,
9995040,08:57:03,08:57:03,1291,35,,,,16382.54,0
9995040,08:57:38,08:57:38,1292,36,,,,16518.82,0
9995040,08:58:13,08:58:13,1293,37,,,,16683.46,0
9995040,08:59:03,08:59:03,1208,38,,,,16928.06,0
9995040,08:59:44,08:59:44,1209,39,,,,17164.35,0
9995040,09:00:46,09:00:46,1294,40,,,,17477.89,0
9995040,09:01:13,09:01:13,1295,41,,,,17631.18,0
9995040,09:01:50,09:01:50,1296,42,,,,17852.74,0
9995040,09:03:00,09:03:00,1298,43,,1,,18361.27,
9995050,08:26:00,08:26:00,1687,1,,,1,0,
9995050,08:26:39,08:26:39,1688,2,,,,341.37,0
9995050,08:27:35,08:27:35,1689,3,,,,807.06,0
9995050,08:28:17,08:28:17,7776,4,,,,1058.42,0
9995050,08:28:57,08:28:57,1691,5,,,,1296.61,0
9995050,08:29:40,08:29:40,1692,6,,,,1627.88,0
9995050,08:30:25,08:30:25,1693,7,,,,1932.6,0
9995050,08:30:45,08:30:45,1694,8,,,,2064.46,0
9995050,08:31:24,08:31:24,1695,9,,,,2282.63,0
9995050,08:31:51,08:31:51,1696,10,,,,2473.59,0
9995050,08:32:16,08:32:16,1697,11,,,,2633.6,0
9995050,08:32:39,08:32:39,1698,12,,,,2812.92,0
9995050,08:33:00,08:33:00,1699,13,,,,2951.08,
9995050,08:33:19,08:33:19,1700,14,,,,3095.46,0
9995050,08:34:01,08:34:01,1701,15,,,,3432.32,0
9995050,08:34:46,08:34:46,1702,16,,,,3728.44,0
9995050,08:35:21,08:35:21,1703,17,,,,3987.27,0
9995050,08:36:24,08:36:24,1704,18,,,,4403.94,0
9995050,08:37:05,08:37:05,1705,19,,,,4665.88,0
9995050,08:38:02,08:38:02,1706,20,,,,5028.41,0
9995050,08:39:00,08:39:00,1707,21,,,,5390.03,
9995050,08:40:00,08:40:00,1708,22,,,,5949.95,0
9995050,08:40:24,08:40:24,1709,23,,,,6180.07,0
9995050,08:41:01,08:41:01,1710,24,,,,6427.97,0
9995050,08:41:46,08:41:46,1711,25,,,,6815.37,0
9995050,08:42:05,08:42:05,1597,26,,,,6974,0
9995050,08:43:00,08:43:00,622,27,,,,7521.93,
9995050,08:53:06,08:53:06,10144,28,,,,14344.35,0
9995050,08:53:57,08:53:57,1398,29,,,,14832.26,0
9995050,08:54:18,08:54:18,6893,30,,,,15048.04,0
9995050,08:54:53,08:54:53,1200,31,,,,15428.24,0
9995050,08:55:12,08:55:12,1201,32,,,,15612.99,0
9995050,08:55:41,08:55:41,1202,33,,,,15878.55,0
9995050,08:56:00,08:56:00,1203,34,,,,16065.67,
9995050,08:57:03,08:57:03,1291,35,,,,16382.54,0
9995050,08:57:38,08:57:38,1292,36,,,,16518.82,0
9995050,08:58:13,08:58:13,1293,37,,,,16683.46,0
9995050,08:59:03,08:59:03,1208,38,,,,16928.06,0
9995050,08:59:44,08:59:44,1209,39,,,,17164.35,0
9995050,09:00:46,09:00:46,1294,40,,,,17477.89,0
9995050,09:01:13,09:01:13,1295,41,,,,17631.18,0
9995050,09:01:50,09:01:50,1296,42,,,,17852.74,0
9995050,09:03:00,09:03:00,1298,43,,1,,18361.27,
9995060,08:26:00,08:26:00,1687,1,,,1,0,
9995060,08:26:39,08:26:39,1688,2,,,,341.37,0
9995060,08:27:35,08:27:35,1689,3,,,,807.06,0
9995060,08:28:17,08:28:17,7776,4,,,,1058.42,0
9995060,08:28:57,08:28:57,1691,5,,,,1296.61,0
9995060,08:29:40,08:29:40,1692,6,,,,1627.88,0
9995060,08:30:25,08:30:25,1693,7,,,,1932.6,0
9995060,08:30:45,08:30:45,1694,8,,,,2064.46,0
9995060,08:31:24,08:31:24,1695,9,,,,2282.63,0
9995060,08:31:51,08:31:51,1696,10,,,,2473.59,0
9995060,08:32:16,08:32:16,1697,11,,,,2633.6,0
9995060,08:32:39,08:32:39,1698,12,,,,2812.92,0
9995060,08:33:00,08:33:00,1699,13,,,,2951.08,
9995060,08:33:19,08:33:19,1700,14,,,,3095.46,0
9995060,08:34:01,08:34:01,1701,15,,,,3432.32,0
9995060,08:34:46,08:34:46,1702,16,,,,3728.44,0
9995060,08:35:21,08:35:21,1703,17,,,,3987.27,0
9995060,08:36:24,08:36:24,1704,18,,,,4403.94,0
9995060,08:37:05,08:37:05,1705,19,,,,4665.88,0
9995060,08:38:02,08:38:02,1706,20,,,,5028.41,0
9995060,08:39:00,08:39:00,1707,21,,,,5390.03,
9995060,08:40:00,08:40:00,1708,22,,,,5949.95,0
9995060,08:40:24,08:40:24,1709,23,,,,6180.07,0
9995060,08:41:01,08:41:01,1710,24,,,,6427.97,0
9995060,08:41:46,08:41:46,1711,25,,,,6815.37,0
9995060,08:42:05,08:42:05,1597,26,,,,6974,0
9995060,08:43:00,08:43:00,622,27,,,,7521.93,
9995060,08:53:06,08:53:06,10144,28,,,,14344.35,0
9995060,08:53:57,08:53:57,1398,29,,,,14832.26,0
9995060,08:54:18,08:54:18,6893,30,,,,15048.04,0
9995060,08:54:53,08:54:53,1200,31,,,,15428.24,0
9995060,08:55:12,08:55:12,1201,32,,,,15612.99,0
9995060,08:55:41,08:55:41,1202,33,,,,15878.55,0
9995060,08:56:00,08:56:00,1203,34,,,,16065.67,
9995060,08:57:03,08:57:03,1291,35,,,,16382.54,0
9995060,08:57:38,08:57:38,1292,36,,,,16518.82,0
9995060,08:58:13,08:58:13,1293,37,,,,16683.46,0
9995060,08:59:03,08:59:03,1208,38,,,,16928.06,0
9995060,08:59:44,08:59:44,1209,39,,,,17164.35,0
9995060,09:00:46,09:00:46,1294,40,,,,17477.89,0
9995060,09:01:13,09:01:13,1295,41,,,,17631.18,0
9995060,09:01:50,09:01:50,1296,42,,,,17852.74,0
9995060,09:03:00,09:03:00,1298,43,,1,,18361.27,
9598020,15:20:00,15:20:00,6897,1,,1,1,0,
9598020,15:29:00,15:29:00,7372,2,,,1,12.44,
9598020,15:30:12,15:30:12,1315,3,,,,652.88,0
9598020,15:30:39,15:30:39,1316,4,,,,847.68,0
9598020,15:31:03,15:31:03,1317,5,,,,1035.08,0
9598020,15:31:22,15:31:22,1189,6,,,,1179.5,0
9598020,15:32:10,15:32:10,1190,7,,,,1499.38,0
9598020,15:32:52,15:32:52,1318,8,,,,1751.17,0
9598020,15:33:22,15:33:22,8957,9,,,,1934.83,0
9598020,15:34:00,15:34:00,1195,10,,,,2172.47,
9598020,15:34:24,15:34:24,1196,11,,,,2383.73,0
9598020,15:34:44,15:34:44,1197,12,,,,2562.07,0
9598020,15:35:15,15:35:15,1198,13,,,,2846.82,0
9598020,15:36:06,15:36:06,6894,14,,,,3317.93,0
9598020,15:36:28,15:36:28,1346,15,,,,3537.07,0
9598020,15:37:38,15:37:38,9922,16,,,,4155.84,0
9598020,15:49:00,15:49:00,9462,17,,,,11339.09,
9598020,15:49:36,15:49:36,9461,18,,,,11671.31,0
9598020,15:49:50,15:49:50,1641,19,,,,11782.76,0
9598020,15:50:46,15:50:46,1642,20,,,,12221.65,0
9598020,15:51:26,15:51:26,1643,21,,,,12463.34,0
9598020,15:51:52,15:51:52,1644,22,,,,12686.44,0
9598020,15:53:00,15:53:00,1645,23,,,,13252.95,
9598020,15:54:14,15:54:14,1646,24,,,,13650.86,0
9598020,15:55:04,15:55:04,1647,25,,,,13943.68,0
9598020,15:55:43,15:55:43,1648,26,,,,14134.74,0
9598020,15:56:47,15:56:47,1649,27,,,,14532.05,0
9598020,15:57:35,15:57:35,1650,28,,,,14851.75,0
9598020,15:58:43,15:58:43,1651,29,,,,15263.91,0
9598020,15:59:36,15:59:36,1652,30,,,,15598.49,0
9598020,16:00:00,16:00:00,1653,31,,,,15765,
9598020,16:00:40,16:00:40,1654,32,,,,15948.93,0
9598020,16:01:21,16:01:21,1655,33,,,,16130.88,0
9598020,16:01:57,16:01:57,1656,34,,,,16272.67,0
9598020,16:03:08,16:03:08,1657,35,,,,16523.28,0
9598020,16:03:49,16:03:49,1658,36,,,,16712.07,0
9598020,16:04:58,16:04:58,1659,37,,,,16993.71,0
9598020,16:06:19,16:06:19,1660,38,,,,17394.39,0
9598020,16:07:33,16:07:33,1661,39,,,,17667.63,0
9598020,16:08:29,16:08:29,1662,40,,,,17885.01,0
9598020,16:09:00,16:09:00,4225,41,,,,18024.28,0
9598020,16:10:14,16:10:14,1663,42,,,,18387.65,0
9598020,16:11:00,16:11:00,1664,43,,1,,18646.31,
9598030,15:20:00,15:20:00,6897,1,,1,1,0,
9598030,15:29:00,15:29:00,7372,2,,,1,12.44,
9598030,15:30:12,15:30:12,1315,3,,,,652.88,0
9598030,15:30:39,15:30:39,1316,4,,,,847.68,0
9598030,15:31:03,15:31:03,1317,5,,,,1035.08,0
9598030,15:31:22,15:31:22,1189,6,,,,1179.5,0
9598030,15:32:10,15:32:10,1190,7,,,,1499.38,0
9598030,15:32:52,15:32:52,1318,8,,,,1751.17,0
9598030,15:33:22,15:33:22,8957,9,,,,1934.83,0
9598030,15:34:00,15:34:00,1195,10,,,,2172.47,
9598030,15:34:24,15:34:24,1196,11,,,,2383.73,0
9598030,15:34:44,15:34:44,1197,12,,,,2562.07,0
9598030,15:35:15,15:35:15,1198,13,,,,2846.82,0
9598030,15:36:06,15:36:06,6894,14,,,,3317.93,0
9598030,15:36:28,15:36:28,1346,15,,,,3537.07,0
9598030,15:37:38,15:37:38,9922,16,,,,4155.84,0
9598030,15:49:00,15:49:00,9462,17,,,,11339.09,
9598030,15:49:36,15:49:36,9461,18,,,,11671.31,0
9598030,15:49:50,15:49:50,1641,19,,,,11782.76,0
9598030,15:50:46,15:50:46,1642,20,,,,12221.65,0
9598030,15:51:26,15:51:26,1643,21,,,,12463.34,0
9598030,15:51:52,15:51:52,1644,22,,,,12686.44,0
9598030,15:53:00,15:53:00,1645,23,,,,13252.95,
9598030,15:54:14,15:54:14,1646,24,,,,13650.86,0
9598030,15:55:04,15:55:04,1647,25,,,,13943.68,0
9598030,15:55:43,15:55:43,1648,26,,,,14134.74,0
9598030,15:56:47,15:56:47,1649,27,,,,14532.05,0
9598030,15:57:35,15:57:35,1650,28,,,,14851.75,0
9598030,15:58:43,15:58:43,1651,29,,,,15263.91,0
9598030,15:59:36,15:59:36,1652,30,,,,15598.49,0
9598030,16:00:00,16:00:00,1653,31,,,,15765,
9598030,16:00:40,16:00:40,1654,32,,,,15948.93,0
9598030,16:01:21,16:01:21,1655,33,,,,16130.88,0
9598030,16:01:57,16:01:57,1656,34,,,,16272.67,0
9598030,16:03:08,16:03:08,1657,35,,,,16523.28,0
9598030,16:03:49,16:03:49,1658,36,,,,16712.07,0
9598030,16:04:58,16:04:58,1659,37,,,,16993.71,0
9598030,16:06:19,16:06:19,1660,38,,,,17394.39,0
9598030,16:07:33,16:07:33,1661,39,,,,17667.63,0
9598030,16:08:29,16:08:29,1662,40,,,,17885.01,0
9598030,16:09:00,16:09:00,4225,41,,,,18024.28,0
9598030,16:10:14,16:10:14,1663,42,,,,18387.65,0
9598030,16:11:00,16:11:00,1664,43,,1,,18646.31,
9598040,15:20:00,15:20:00,6897,1,,1,1,0,
9598040,15:29:00,15:29:00,7372,2,,,1,12.44,
9598040,15:30:12,15:30:12,1315,3,,,,652.88,0
9598040,15:30:39,15:30:39,1316,4,,,,847.68,0
9598040,15:31:03,15:31:03,1317,5,,,,1035.08,0
9598040,15:31:22,15:31:22,1189,6,,,,1179.5,0
9598040,15:32:10,15:32:10,1190,7,,,,1499.38,0
9598040,15:32:52,15:32:52,1318,8,,,,1751.17,0
9598040,15:33:22,15:33:22,8957,9,,,,1934.83,0
9598040,15:34:00,15:34:00,1195,10,,,,2172.47,
9598040,15:34:24,15:34:24,1196,11,,,,2383.73,0
9598040,15:34:44,15:34:44,1197,12,,,,2562.07,0
9598040,15:35:15,15:35:15,1198,13,,,,2846.82,0
9598040,15:36:06,15:36:06,6894,14,,,,3317.93,0
9598040,15:36:28,15:36:28,1346,15,,,,3537.07,0
9598040,15:37:38,15:37:38,9922,16,,,,4155.84,0
9598040,15:49:00,15:49:00,9462,17,,,,11339.09,
9598040,15:49:36,15:49:36,9461,18,,,,11671.31,0
9598040,15:49:50,15:49:50,1641,19,,,,11782.76,0
9598040,15:50:46,15:50:46,1642,20,,,,12221.65,0
9598040,15:51:26,15:51:26,1643,21,,,,12463.34,0
9598040,15:51:52,15:51:52,1644,22,,,,12686.44,0
9598040,15:53:00,15:53:00,1645,23,,,,13252.95,
9598040,15:54:14,15:54:14,1646,24,,,,13650.86,0
9598040,15:55:04,15:55:04,1647,25,,,,13943.68,0
9598040,15:55:43,15:55:43,1648,26,,,,14134.74,0
9598040,15:56:47,15:56:47,1649,27,,,,14532.05,0
9598040,15:57:35,15:57:35,1650,28,,,,14851.75,0
9598040,15:58:43,15:58:43,1651,29,,,,15263.91,0
9598040,15:59:36,15:59:36,1652,30,,,,15598.49,0
9598040,16:00:00,16:00:00,1653,31,,,,15765,
9598040,16:00:40,16:00:40,1654,32,,,,15948.93,0
9598040,16:01:21,16:01:21,1655,33,,,,16130.88,0
9598040,16:01:57,16:01:57,1656,34,,,,16272.67,0
9598040,16:03:08,16:03:08,1657,35,,,,16523.28,0
9598040,16:03:49,16:03:49,1658,36,,,,16712.07,0
9598040,16:04:58,16:04:58,1659,37,,,,16993.71,0
9598040,16:06:19,16:06:19,1660,38,,,,17394.39,0
9598040,16:07:33,16:07:33,1661,39,,,,17667.63,0
9598040,16:08:29,16:08:29,1662,40,,,,17885.01,0
9598040,16:09:00,16:09:00,4225,41,,,,18024.28,0
9598040,16:10:14,16:10:14,1663,42,,,,18387.65,0
9598040,16:11:00,16:11:00,1664,43,,1,,18646.31,
9598050,15:20:00,15:20:00,6897,1,,1,1,0,
9598050,15:29:00,15:29:00,7372,2,,,1,12.44,
9598050,15:30:12,15:30:12,1315,3,,,,652.88,0
9598050,15:30:39,15:30:39,1316,4,,,,847.68,0
9598050,15:31:03,15:31:03,1317,5,,,,1035.08,0
9598050,15:31:22,15:31:22,1189,6,,,,1179.5,0
9598050,15:32:10,15:32:10,1190,7,,,,1499.38,0
9598050,15:32:52,15:32:52,1318,8,,,,1751.17,0
9598050,15:33:22,15:33:22,8957,9,,,,1934.83,0
9598050,15:34:00,15:34:00,1195,10,,,,2172.47,
9598050,15:34:24,15:34:24,1196,11,,,,2383.73,0
9598050,15:34:44,15:34:44,1197,12,,,,2562.07,0
9598050,15:35:15,15:35:15,1198,13,,,,2846.82,0
9598050,15:36:06,15:36:06,6894,14,,,,3317.93,0
9598050,15:36:28,15:36:28,1346,15,,,,3537.07,0
9598050,15:37:38,15:37:38,9922,16,,,,4155.84,0
9598050,15:49:00,15:49:00,9462,17,,,,11339.09,
9598050,15:49:36,15:49:36,9461,18,,,,11671.31,0
9598050,15:49:50,15:49:50,1641,19,,,,11782.76,0
9598050,15:50:46,15:50:46,1642,20,,,,12221.65,0
9598050,15:51:26,15:51:26,1643,21,,,,12463.34,0
9598050,15:51:52,15:51:52,1644,22,,,,12686.44,0
9598050,15:53:00,15:53:00,1645,23,,,,13252.95,
9598050,15:54:14,15:54:14,1646,24,,,,13650.86,0
9598050,15:55:04,15:55:04,1647,25,,,,13943.68,0
9598050,15:55:43,15:55:43,1648,26,,,,14134.74,0
9598050,15:56:47,15:56:47,1649,27,,,,14532.05,0
9598050,15:57:35,15:57:35,1650,28,,,,14851.75,0
9598050,15:58:43,15:58:43,1651,29,,,,15263.91,0
9598050,15:59:36,15:59:36,1652,30,,,,15598.49,0
9598050,16:00:00,16:00:00,1653,31,,,,15765,
9598050,16:00:40,16:00:40,1654,32,,,,15948.93,0
9598050,16:01:21,16:01:21,1655,33,,,,16130.88,0
9598050,16:01:57,16:01:57,1656,34,,,,16272.67,0
9598050,16:03:08,16:03:08,1657,35,,,,16523.28,0
9598050,16:03:49,16:03:49,1658,36,,,,16712.07,0
9598050,16:04:58,16:04:58,1659,37,,,,16993.71,0
9598050,16:06:19,16:06:19,1660,38,,,,17394.39,0
9598050,16:07:33,16:07:33,1661,39,,,,17667.63,0
9598050,16:08:29,16:08:29,1662,40,,,,17885.01,0
9598050,16:09:00,16:09:00,4225,41,,,,18024.28,0
9598050,16:10:14,16:10:14,1663,42,,,,18387.65,0
9598050,16:11:00,16:11:00,1664,43,,1,,18646.31,
9598060,15:20:00,15:20:00,6897,1,,1,1,0,
9598060,15:29:00,15:29:00,7372,2,,,1,12.44,
9598060,15:30:12,15:30:12,1315,3,,,,652.88,0
9598060,15:30:39,15:30:39,1316,4,,,,847.68,0
9598060,15:31:03,15:31:03,1317,5,,,,1035.08,0
9598060,15:31:22,15:31:22,1189,6,,,,1179.5,0
9598060,15:32:10,15:32:10,1190,7,,,,1499.38,0
9598060,15:32:52,15:32:52,1318,8,,,,1751.17,0
9598060,15:33:22,15:33:22,8957,9,,,,1934.83,0
9598060,15:34:00,15:34:00,1195,10,,,,2172.47,
9598060,15:34:24,15:34:24,1196,11,,,,2383.73,0
9598060,15:34:44,15:34:44,1197,12,,,,2562.07,0
9598060,15:35:15,15:35:15,1198,13,,,,2846.82,0
9598060,15:36:06,15:36:06,6894,14,,,,3317.93,0
9598060,15:36:28,15:36:28,1346,15,,,,3537.07,0
9598060,15:37:38,15:37:38,9922,16,,,,4155.84,0
9598060,15:49:00,15:49:00,9462,17,,,,11339.09,
9598060,15:49:36,15:49:36,9461,18,,,,11671.31,0
9598060,15:49:50,15:49:50,1641,19,,,,11782.76,0
9598060,15:50:46,15:50:46,1642,20,,,,12221.65,0
9598060,15:51:26,15:51:26,1643,21,,,,12463.34,0
9598060,15:51:52,15:51:52,1644,22,,,,12686.44,0
9598060,15:53:00,15:53:00,1645,23,,,,13252.95,
9598060,15:54:14,15:54:14,1646,24,,,,13650.86,0
9598060,15:55:04,15:55:04,1647,25,,,,13943.68,0
9598060,15:55:43,15:55:43,1648,26,,,,14134.74,0
9598060,15:56:47,15:56:47,1649,27,,,,14532.05,0
9598060,15:57:35,15:57:35,1650,28,,,,14851.75,0
9598060,15:58:43,15:58:43,1651,29,,,,15263.91,0
9598060,15:59:36,15:59:36,1652,30,,,,15598.49,0
9598060,16:00:00,16:00:00,1653,31,,,,15765,
9598060,16:00:40,16:00:40,1654,32,,,,15948.93,0
9598060,16:01:21,16:01:21,1655,33,,,,16130.88,0
9598060,16:01:57,16:01:57,1656,34,,,,16272.67,0
9598060,16:03:08,16:03:08,1657,35,,,,16523.28,0
9598060,16:03:49,16:03:49,1658,36,,,,16712.07,0
9598060,16:04:58,16:04:58,1659,37,,,,16993.71,0
9598060,16:06:19,16:06:19,1660,38,,,,17394.39,0
9598060,16:07:33,16:07:33,1661,39,,,,17667.63,0
9598060,16:08:29,16:08:29,1662,40,,,,17885.01,0
9598060,16:09:00,16:09:00,4225,41,,,,18024.28,0
9598060,16:10:14,16:10:14,1663,42,,,,18387.65,0
9598060,16:11:00,16:11:00,1664,43,,1,,18646.31,
10039020,08:23:00,08:23:00,4187,1,,,1,0,
10039020,08:23:33,08:23:33,4188,2,,,,168.39,0
10039020,08:24:09,08:24:09,4189,3,,,,405.45,0
10039020,08:25:13,08:25:13,10798,4,,,,727.25,0
10039020,08:25:46,08:25:46,2465,5,,,,883,0
10039020,08:26:29,08:26:29,2466,6,,,,1106.93,0
10039020,08:27:03,08:27:03,2467,7,,,,1253.7,0
10039020,08:27:35,08:27:35,2468,8,,,,1420.39,0
10039020,08:28:11,08:28:11,2469,9,,,,1622.32,0
10039020,08:29:03,08:29:03,2470,10,,,,1924.05,0
10039020,08:30:06,08:30:06,9633,11,,,,2296.26,0
10039020,08:30:42,08:30:42,3505,12,,,,2493.7,0
10039020,08:31:50,08:31:50,141,13,,,,2862.05,0
10039020,08:33:00,08:33:00,142,14,,,,3226.83,
10039020,08:33:47,08:33:47,2401,15,,,,3504.68,0
10039020,08:34:27,08:34:27,2402,16,,,,3731.36,0
10039020,08:35:24,08:35:24,2403,17,,,,4014.38,0
10039020,08:35:58,08:35:58,2404,18,,,,4209.94,0
10039020,08:36:20,08:36:20,2405,19,,,,4374.12,0
10039020,08:37:08,08:37:08,2407,20,,,,4712.51,0
10039020,08:37:32,08:37:32,2408,21,,,,4907.7,0
10039020,08:38:01,08:38:01,2409,22,,,,5077.32,0
10039020,08:39:00,08:39:00,2410,23,,,,5368.62,0
10039020,08:39:30,08:39:30,2411,24,,,,5548.08,0
10039020,08:40:02,08:40:02,2412,25,,,,5697.44,0
10039020,08:40:27,08:40:27,2413,26,,,,5791.57,0
10039020,08:41:24,08:41:24,817,27,,,,6094.94,0
10039020,08:42:00,08:42:00,145,28,,,,6314.36,
10039020,08:42:50,08:42:50,146,29,,,,6495.82,0
10039020,08:43:43,08:43:43,147,30,,,,6762.28,0
10039020,08:44:36,08:44:36,148,31,,,,7024.37,0
10039020,08:45:25,08:45:25,149,32,,,,7216.18,0
10039020,08:46:30,08:46:30,150,33,,,,7571.46,0
10039020,08:47:13,08:47:13,151,34,,,,7780.81,0
10039020,08:47:51,08:47:51,152,35,,,,7964.29,0
10039020,08:48:27,08:48:27,9640,36,,,,8182.49,0
10039020,08:49:25,08:49:25,153,37,,,,8361.73,0
10039020,08:49:50,08:49:50,154,38,,,,8517.48,0
10039020,08:52:00,08:52:00,7092,39,,1,,9164.09,
10039030,08:23:00,08:23:00,4187,1,,,1,0,
10039030,08:23:33,08:23:33,4188,2,,,,168.39,0
10039030,08:24:09,08:24:09,4189,3,,,,405.45,0
10039030,08:25:13,08:25:13,10798,4,,,,727.25,0
10039030,08:25:46,08:25:46,2465,5,,,,883,0
10039030,08:26:29,08:26:29,2466,6,,,,1106.93,0
10039030,08:27:03,08:27:03,2467,7,,,,1253.7,0
10039030,08:27:35,08:27:35,2468,8,,,,1420.39,0
10039030,08:28:11,08:28:11,2469,9,,,,1622.32,0
10039030,08:29:03,08:29:03,2470,10,,,,1924.05,0
10039030,08:30:06,08:30:06,9633,11,,,,2296.26,0
10039030,08:30:42,08:30:42,3505,12,,,,2493.7,0
10039030,08:31:50,08:31:50,141,13,,,,2862.05,0
10039030,08:33:00,08:33:00,142,14,,,,3226.83,
10039030,08:33:47,08:33:47,2401,15,,,,3504.68,0
10039030,08:34:27,08:34:27,2402,16,,,,3731.36,0
10039030,08:35:24,08:35:24,2403,17,,,,4014.38,0
10039030,08:35:58,08:35:58,2404,18,,,,4209.94,0
10039030,08:36:20,08:36:20,2405,19,,,,4374.12,0
10039030,08:37:08,08:37:08,2407,20,,,,4712.51,0
10039030,08:37:32,08:37:32,2408,21,,,,4907.7,0
10039030,08:38:01,08:38:01,2409,22,,,,5077.32,0
10039030,08:39:00,08:39:00,2410,23,,,,5368.62,0
10039030,08:39:30,08:39:30,2411,24,,,,5548.08,0
10039030,08:40:02,08:40:02,2412,25,,,,5697.44,0
10039030,08:40:27,08:40:27,2413,26,,,,5791.57,0
10039030,08:41:24,08:41:24,817,27,,,,6094.94,0
10039030,08:42:00,08:42:00,145,28,,,,6314.36,
10039030,08:42:50,08:42:50,146,29,,,,6495.82,0
10039030,08:43:43,08:43:43,147,30,,,,6762.28,0
10039030,08:44:36,08:44:36,148,31,,,,7024.37,0
10039030,08:45:25,08:45:25,149,32,,,,7216.18,0
10039030,08:46:30,08:46:30,150,33,,,,7571.46,0
10039030,08:47:13,08:47:13,151,34,,,,7780.81,0
10039030,08:47:51,08:47:51,152,35,,,,7964.29,0
10039030,08:48:27,08:48:27,9640,36,,,,8182.49,0
10039030,08:49:25,08:49:25,153,37,,,,8361.73,0
10039030,08:49:50,08:49:50,154,38,,,,8517.48,0
10039030,08:52:00,08:52:00,7092,39,,1,,9164.09,
10039040,08:23:00,08:23:00,4187,1,,,1,0,
10039040,08:23:33,08:23:33,4188,2,,,,168.39,0
10039040,08:24:09,08:24:09,4189,3,,,,405.45,0
10039040,08:25:13,08:25:13,10798,4,,,,727.25,0
10039040,08:25:46,08:25:46,2465,5,,,,883,0
10039040,08:26:29,08:26:29,2466,6,,,,1106.93,0
10039040,08:27:03,08:27:03,2467,7,,,,1253.7,0
10039040,08:27:35,08:27:35,2468,8,,,,1420.39,0
10039040,08:28:11,08:28:11,2469,9,,,,1622.32,0
10039040,08:29:03,08:29:03,2470,10,,,,1924.05,0
10039040,08:30:06,08:30:06,9633,11,,,,2296.26,0
10039040,08:30:42,08:30:42,3505,12,,,,2493.7,0
10039040,08:31:50,08:31:50,141,13,,,,2862.05,0
10039040,08:33:00,08:33:00,142,14,,,,3226.83,
10039040,08:33:47,08:33:47,2401,15,,,,3504.68,0
10039040,08:34:27,08:34:27,2402,16,,,,3731.36,0
10039040,08:35:24,08:35:24,2403,17,,,,4014.38,0
10039040,08:35:58,08:35:58,2404,18,,,,4209.94,0
10039040,08:36:20,08:36:20,2405,19,,,,4374.12,0
10039040,08:37:08,08:37:08,2407,20,,,,4712.51,0
10039040,08:37:32,08:37:32,2408,21,,,,4907.7,0
10039040,08:38:01,08:38:01,2409,22,,,,5077.32,0
10039040,08:39:00,08:39:00,2410,23,,,,5368.62,0
10039040,08:39:30,08:39:30,2411,24,,,,5548.08,0
10039040,08:40:02,08:40:02,2412,25,,,,5697.44,0
10039040,08:40:27,08:40:27,2413,26,,,,5791.57,0
10039040,08:41:24,08:41:24,817,27,,,,6094.94,0
10039040,08:42:00,08:42:00,145,28,,,,6314.36,
10039040,08:42:50,08:42:50,146,29,,,,6495.82,0
10039040,08:43:43,08:43:43,147,30,,,,6762.28,0
10039040,08:44:36,08:44:36,148,31,,,,7024.37,0
10039040,08:45:25,08:45:25,149,32,,,,7216.18,0
10039040,08:46:30,08:46:30,150,33,,,,7571.46,0
10039040,08:47:13,08:47:13,151,34,,,,7780.81,0
10039040,08:47:51,08:47:51,152,35,,,,7964.29,0
10039040,08:48:27,08:48:27,9640,36,,,,8182.49,0
10039040,08:49:25,08:49:25,153,37,,,,8361.73,0
10039040,08:49:50,08:49:50,154,38,,,,8517.48,0
10039040,08:52:00,08:52:00,7092,39,,1,,9164.09,
10039050,08:23:00,08:23:00,4187,1,,,1,0,
10039050,08:23:33,08:23:33,4188,2,,,,168.39,0
10039050,08:24:09,08:24:09,4189,3,,,,405.45,0
10039050,08:25:13,08:25:13,10798,4,,,,727.25,0
10039050,08:25:46,08:25:46,2465,5,,,,883,0
10039050,08:26:29,08:26:29,2466,6,,,,1106.93,0
10039050,08:27:03,08:27:03,2467,7,,,,1253.7,0
10039050,08:27:35,08:27:35,2468,8,,,,1420.39,0
10039050,08:28:11,08:28:11,2469,9,,,,1622.32,0
10039050,08:29:03,08:29:03,2470,10,,,,1924.05,0
10039050,08:30:06,08:30:06,9633,11,,,,2296.26,0
10039050,08:30:42,08:30:42,3505,12,,,,2493.7,0
10039050,08:31:50,08:31:50,141,13,,,,2862.05,0
10039050,08:33:00,08:33:00,142,14,,,,3226.83,
10039050,08:33:47,08:33:47,2401,15,,,,3504.68,0
10039050,08:34:27,08:34:27,2402,16,,,,3731.36,0
10039050,08:35:24,08:35:24,2403,17,,,,4014.38,0
10039050,08:35:58,08:35:58,2404,18,,,,4209.94,0
10039050,08:36:20,08:36:20,2405,19,,,,4374.12,0
10039050,08:37:08,08:37:08,2407,20,,,,4712.51,0
10039050,08:37:32,08:37:32,2408,21,,,,4907.7,0
10039050,08:38:01,08:38:01,2409,22,,,,5077.32,0
10039050,08:39:00,08:39:00,2410,23,,,,5368.62,0
10039050,08:39:30,08:39:30,2411,24,,,,5548.08,0
10039050,08:40:02,08:40:02,2412,25,,,,5697.44,0
10039050,08:40:27,08:40:27,2413,26,,,,5791.57,0
10039050,08:41:24,08:41:24,817,27,,,,6094.94,0
10039050,08:42:00,08:42:00,145,28,,,,6314.36,
10039050,08:42:50,08:42:50,146,29,,,,6495.82,0
10039050,08:43:43,08:43:43,147,30,,,,6762.28,0
10039050,08:44:36,08:44:36,148,31,,,,7024.37,0
10039050,08:45:25,08:45:25,149,32,,,,7216.18,0
10039050,08:46:30,08:46:30,150,33,,,,7571.46,0
10039050,08:47:13,08:47:13,151,34,,,,7780.81,0
10039050,08:47:51,08:47:51,152,35,,,,7964.29,0
10039050,08:48:27,08:48:27,9640,36,,,,8182.49,0
10039050,08:49:25,08:49:25,153,37,,,,8361.73,0
10039050,08:49:50,08:49:50,154,38,,,,8517.48,0
10039050,08:52:00,08:52:00,7092,39,,1,,9164.09,
10039060,08:23:00,08:23:00,4187,1,,,1,0,
10039060,08:23:33,08:23:33,4188,2,,,,168.39,0
10039060,08:24:09,08:24:09,4189,3,,,,405.45,0
10039060,08:25:13,08:25:13,10798,4,,,,727.25,0
10039060,08:25:46,08:25:46,2465,5,,,,883,0
10039060,08:26:29,08:26:29,2466,6,,,,1106.93,0
10039060,08:27:03,08:27:03,2467,7,,,,1253.7,0
10039060,08:27:35,08:27:35,2468,8,,,,1420.39,0
10039060,08:28:11,08:28:11,2469,9,,,,1622.32,0
10039060,08:29:03,08:29:03,2470,10,,,,1924.05,0
10039060,08:30:06,08:30:06,9633,11,,,,2296.26,0
10039060,08:30:42,08:30:42,3505,12,,,,2493.7,0
10039060,08:31:50,08:31:50,141,13,,,,2862.05,0
10039060,08:33:00,08:33:00,142,14,,,,3226.83,
10039060,08:33:47,08:33:47,2401,15,,,,3504.68,0
10039060,08:34:27,08:34:27,2402,16,,,,3731.36,0
10039060,08:35:24,08:35:24,2403,17,,,,4014.38,0
10039060,08:35:58,08:35:58,2404,18,,,,4209.94,0
10039060,08:36:20,08:36:20,2405,19,,,,4374.12,0
10039060,08:37:08,08:37:08,2407,20,,,,4712.51,0
10039060,08:37:32,08:37:32,2408,21,,,,4907.7,0
10039060,08:38:01,08:38:01,2409,22,,,,5077.32,0
10039060,08:39:00,08:39:00,2410,23,,,,5368.62,0
10039060,08:39:30,08:39:30,2411,24,,,,5548.08,0
10039060,08:40:02,08:40:02,2412,25,,,,5697.44,0
10039060,08:40:27,08:40:27,2413,26,,,,5791.57,0
10039060,08:41:24,08:41:24,817,27,,,,6094.94,0
10039060,08:42:00,08:42:00,145,28,,,,6314.36,
10039060,08:42:50,08:42:50,146,29,,,,6495.82,0
10039060,08:43:43,08:43:43,147,30,,,,6762.28,0
10039060,08:44:36,08:44:36,148,31,,,,7024.37,0
10039060,08:45:25,08:45:25,149,32,,,,7216.18,0
10039060,08:46:30,08:46:30,150,33,,,,7571.46,0
10039060,08:47:13,08:47:13,151,34,,,,7780.81,0
10039060,08:47:51,08:47:51,152,35,,,,7964.29,0
10039060,08:48:27,08:48:27,9640,36,,,,8182.49,0
10039060,08:49:25,08:49:25,153,37,,,,8361.73,0
10039060,08:49:50,08:49:50,154,38,,,,8517.48,0
10039060,08:52:00,08:52:00,7092,39,,1,,9164.09,
10249020,09:48:00,09:48:00,4187,1,,,1,0,
10249020,09:48:30,09:48:30,4188,2,,,,168.39,0
10249020,09:49:02,09:49:02,4189,3,,,,405.45,0
10249020,09:49:59,09:49:59,10798,4,,,,727.25,0
10249020,09:50:30,09:50:30,2465,5,,,,883,0
10249020,09:51:08,09:51:08,2466,6,,,,1106.93,0
10249020,09:51:39,09:51:39,2467,7,,,,1253.7,0
10249020,09:52:07,09:52:07,2468,8,,,,1420.39,0
10249020,09:52:40,09:52:40,2469,9,,,,1622.32,0
10249020,09:53:26,09:53:26,2470,10,,,,1924.05,0
10249020,09:54:23,09:54:23,9633,11,,,,2296.26,0
10249020,09:54:56,09:54:56,3505,12,,,,2493.7,0
10249020,09:55:57,09:55:57,141,13,,,,2862.05,0
10249020,09:57:00,09:57:00,142,14,,,,3226.83,
10249020,09:57:42,09:57:42,2401,15,,,,3504.68,0
10249020,09:58:17,09:58:17,2402,16,,,,3731.36,0
10249020,09:59:08,09:59:08,2403,17,,,,4014.38,0
10249020,09:59:38,09:59:38,2404,18,,,,4209.94,0
10249020,09:59:58,09:59:58,2405,19,,,,4374.12,0
10249020,10:00:40,10:00:40,2407,20,,,,4712.51,0
10249020,10:01:02,10:01:02,2408,21,,,,4907.7,0
10249020,10:01:27,10:01:27,2409,22,,,,5077.32,0
10249020,10:02:20,10:02:20,2410,23,,,,5368.62,0
10249020,10:02:46,10:02:46,2411,24,,,,5548.08,0
10249020,10:03:15,10:03:15,2412,25,,,,5697.44,0
10249020,10:03:37,10:03:37,2413,26,,,,5791.57,0
10249020,10:04:28,10:04:28,817,27,,,,6094.94,0
10249020,10:05:00,10:05:00,145,28,,,,6314.36,
10249020,10:05:45,10:05:45,146,29,,,,6495.82,0
10249020,10:06:33,10:06:33,147,30,,,,6762.28,0
10249020,10:07:21,10:07:21,148,31,,,,7024.37,0
10249020,10:08:04,10:08:04,149,32,,,,7216.18,0
10249020,10:09:03,10:09:03,150,33,,,,7571.46,0
10249020,10:09:42,10:09:42,151,34,,,,7780.81,0
10249020,10:10:16,10:10:16,152,35,,,,7964.29,0
10249020,10:10:48,10:10:48,9640,36,,,,8182.49,0
10249020,10:11:41,10:11:41,153,37,,,,8361.73,0
10249020,10:12:03,10:12:03,154,38,,,,8517.48,0
10249020,10:14:00,10:14:00,7092,39,,1,,9164.09,
10249030,09:48:00,09:48:00,4187,1,,,1,0,
10249030,09:48:30,09:48:30,4188,2,,,,168.39,0
10249030,09:49:02,09:49:02,4189,3,,,,405.45,0
10249030,09:49:59,09:49:59,10798,4,,,,727.25,0
10249030,09:50:30,09:50:30,2465,5,,,,883,0
10249030,09:51:08,09:51:08,2466,6,,,,1106.93,0
10249030,09:51:39,09:51:39,2467,7,,,,1253.7,0
10249030,09:52:07,09:52:07,2468,8,,,,1420.39,0
10249030,09:52:40,09:52:40,2469,9,,,,1622.32,0
10249030,09:53:26,09:53:26,2470,10,,,,1924.05,0
10249030,09:54:23,09:54:23,9633,11,,,,2296.26,0
10249030,09:54:56,09:54:56,3505,12,,,,2493.7,0
10249030,09:55:57,09:55:57,141,13,,,,2862.05,0
10249030,09:57:00,09:57:00,142,14,,,,3226.83,
10249030,09:57:42,09:57:42,2401,15,,,,3504.68,0
10249030,09:58:17,09:58:17,2402,16,,,,3731.36,0
10249030,09:59:08,09:59:08,2403,17,,,,4014.38,0
10249030,09:59:38,09:59:38,2404,18,,,,4209.94,0
10249030,09:59:58,09:59:58,2405,19,,,,4374.12,0
10249030,10:00:40,10:00:40,2407,20,,,,4712.51,0
10249030,10:01:02,10:01:02,2408,21,,,,4907.7,0
10249030,10:01:27,10:01:27,2409,22,,,,5077.32,0
10249030,10:02:20,10:02:20,2410,23,,,,5368.62,0
10249030,10:02:46,10:02:46,2411,24,,,,5548.08,0
10249030,10:03:15,10:03:15,2412,25,,,,5697.44,0
10249030,10:03:37,10:03:37,2413,26,,,,5791.57,0
10249030,10:04:28,10:04:28,817,27,,,,6094.94,0
10249030,10:05:00,10:05:00,145,28,,,,6314.36,
10249030,10:05:45,10:05:45,146,29,,,,6495.82,0
10249030,10:06:33,10:06:33,147,30,,,,6762.28,0
10249030,10:07:21,10:07:21,148,31,,,,7024.37,0
10249030,10:08:04,10:08:04,149,32,,,,7216.18,0
10249030,10:09:03,10:09:03,150,33,,,,7571.46,0
10249030,10:09:42,10:09:42,151,34,,,,7780.81,0
10249030,10:10:16,10:10:16,152,35,,,,7964.29,0
10249030,10:10:48,10:10:48,9640,36,,,,8182.49,0
10249030,10:11:41,10:11:41,153,37,,,,8361.73,0
10249030,10:12:03,10:12:03,154,38,,,,8517.48,0
10249030,10:14:00,10:14:00,7092,39,,1,,9164.09,
10249040,09:48:00,09:48:00,4187,1,,,1,0,
10249040,09:48:30,09:48:30,4188,2,,,,168.39,0
10249040,09:49:02,09:49:02,4189,3,,,,405.45,0
10249040,09:49:59,09:49:59,10798,4,,,,727.25,0
10249040,09:50:30,09:50:30,2465,5,,,,883,0
10249040,09:51:08,09:51:08,2466,6,,,,1106.93,0
10249040,09:51:39,09:51:39,2467,7,,,,1253.7,0
10249040,09:52:07,09:52:07,2468,8,,,,1420.39,0
10249040,09:52:40,09:52:40,2469,9,,,,1622.32,0
10249040,09:53:26,09:53:26,2470,10,,,,1924.05,0
10249040,09:54:23,09:54:23,9633,11,,,,2296.26,0
10249040,09:54:56,09:54:56,3505,12,,,,2493.7,0
10249040,09:55:57,09:55:57,141,13,,,,2862.05,0
10249040,09:57:00,09:57:00,142,14,,,,3226.83,
10249040,09:57:42,09:57:42,2401,15,,,,3504.68,0
10249040,09:58:17,09:58:17,2402,16,,,,3731.36,0
10249040,09:59:08,09:59:08,2403,17,,,,4014.38,0
10249040,09:59:38,09:59:38,2404,18,,,,4209.94,0
10249040,09:59:58,09:59:58,2405,19,,,,4374.12,0
10249040,10:00:40,10:00:40,2407,20,,,,4712.51,0
10249040,10:01:02,10:01:02,2408,21,,,,4907.7,0
10249040,10:01:27,10:01:27,2409,22,,,,5077.32,0
10249040,10:02:20,10:02:20,2410,23,,,,5368.62,0
10249040,10:02:46,10:02:46,2411,24,,,,5548.08,0
10249040,10:03:15,10:03:15,2412,25,,,,5697.44,0
10249040,10:03:37,10:03:37,2413,26,,,,5791.57,0
10249040,10:04:28,10:04:28,817,27,,,,6094.94,0
10249040,10:05:00,10:05:00,145,28,,,,6314.36,
10249040,10:05:45,10:05:45,146,29,,,,6495.82,0
10249040,10:06:33,10:06:33,147,30,,,,6762.28,0
10249040,10:07:21,10:07:21,148,31,,,,7024.37,0
10249040,10:08:04,10:08:04,149,32,,,,7216.18,0
10249040,10:09:03,10:09:03,150,33,,,,7571.46,0
10249040,10:09:42,10:09:42,151,34,,,,7780.81,0
10249040,10:10:16,10:10:16,152,35,,,,7964.29,0
10249040,10:10:48,10:10:48,9640,36,,,,8182.49,0
10249040,10:11:41,10:11:41,153,37,,,,8361.73,0
10249040,10:12:03,10:12:03,154,38,,,,8517.48,0
10249040,10:14:00,10:14:00,7092,39,,1,,9164.09,
10249050,09:48:00,09:48:00,4187,1,,,1,0,
10249050,09:48:30,09:48:30,4188,2,,,,168.39,0
10249050,09:49:02,09:49:02,4189,3,,,,405.45,0
10249050,09:49:59,09:49:59,10798,4,,,,727.25,0
10249050,09:50:30,09:50:30,2465,5,,,,883,0
10249050,09:51:08,09:51:08,2466,6,,,,1106.93,0
10249050,09:51:39,09:51:39,2467,7,,,,1253.7,0
10249050,09:52:07,09:52:07,2468,8,,,,1420.39,0
10249050,09:52:40,09:52:40,2469,9,,,,1622.32,0
10249050,09:53:26,09:53:26,2470,10,,,,1924.05,0
10249050,09:54:23,09:54:23,9633,11,,,,2296.26,0
10249050,09:54:56,09:54:56,3505,12,,,,2493.7,0
10249050,09:55:57,09:55:57,141,13,,,,2862.05,0
10249050,09:57:00,09:57:00,142,14,,,,3226.83,
10249050,09:57:42,09:57:42,2401,15,,,,3504.68,0
10249050,09:58:17,09:58:17,2402,16,,,,3731.36,0
10249050,09:59:08,09:59:08,2403,17,,,,4014.38,0
10249050,09:59:38,09:59:38,2404,18,,,,4209.94,0
10249050,09:59:58,09:59:58,2405,19,,,,4374.12,0
10249050,10:00:40,10:00:40,2407,20,,,,4712.51,0
10249050,10:01:02,10:01:02,2408,21,,,,4907.7,0
10249050,10:01:27,10:01:27,2409,22,,,,5077.32,0
10249050,10:02:20,10:02:20,2410,23,,,,5368.62,0
10249050,10:02:46,10:02:46,2411,24,,,,5548.08,0
10249050,10:03:15,10:03:15,2412,25,,,,5697.44,0
10249050,10:03:37,10:03:37,2413,26,,,,5791.57,0
10249050,10:04:28,10:04:28,817,27,,,,6094.94,0
10249050,10:05:00,10:05:00,145,28,,,,6314.36,
10249050,10:05:45,10:05:45,146,29,,,,6495.82,0
10249050,10:06:33,10:06:33,147,30,,,,6762.28,0
10249050,10:07:21,10:07:21,148,31,,,,7024.37,0
10249050,10:08:04,10:08:04,149,32,,,,7216.18,0
10249050,10:09:03,10:09:03,150,33,,,,7571.46,0
10249050,10:09:42,10:09:42,151,34,,,,7780.81,0
10249050,10:10:16,10:10:16,152,35,,,,7964.29,0
10249050,10:10:48,10:10:48,9640,36,,,,8182.49,0
10249050,10:11:41,10:11:41,153,37,,,,8361.73,0
10249050,10:12:03,10:12:03,154,38,,,,8517.48,0
10249050,10:14:00,10:14:00,7092,39,,1,,9164.09,
10249060,09:48:00,09:48:00,4187,1,,,1,0,
10249060,09:48:30,09:48:30,4188,2,,,,168.39,0
10249060,09:49:02,09:49:02,4189,3,,,,405.45,0
10249060,09:49:59,09:49:59,10798,4,,,,727.25,0
10249060,09:50:30,09:50:30,2465,5,,,,883,0
10249060,09:51:08,09:51:08,2466,6,,,,1106.93,0
10249060,09:51:39,09:51:39,2467,7,,,,1253.7,0
10249060,09:52:07,09:52:07,2468,8,,,,1420.39,0
10249060,09:52:40,09:52:40,2469,9,,,,1622.32,0
10249060,09:53:26,09:53:26,2470,10,,,,1924.05,0
10249060,09:54:23,09:54:23,9633,11,,,,2296.26,0
10249060,09:54:56,09:54:56,3505,12,,,,2493.7,0
10249060,09:55:57,09:55:57,141,13,,,,2862.05,0
10249060,09:57:00,09:57:00,142,14,,,,3226.83,
10249060,09:57:42,09:57:42,2401,15,,,,3504.68,0
10249060,09:58:17,09:58:17,2402,16,,,,3731.36,0
10249060,09:59:08,09:59:08,2403,17,,,,4014.38,0
10249060,09:59:38,09:59:38,2404,18,,,,4209.94,0
10249060,09:59:58,09:59:58,2405,19,,,,4374.12,0
10249060,10:00:40,10:00:40,2407,20,,,,4712.51,0
10249060,10:01:02,10:01:02,2408,21,,,,4907.7,0
10249060,10:01:27,10:01:27,2409,22,,,,5077.32,0
10249060,10:02:20,10:02:20,2410,23,,,,5368.62,0
10249060,10:02:46,10:02:46,2411,24,,,,5548.08,0
10249060,10:03:15,10:03:15,2412,25,,,,5697.44,0
10249060,10:03:37,10:03:37,2413,26,,,,5791.57,0
10249060,10:04:28,10:04:28,817,27,,,,6094.94,0
10249060,10:05:00,10:05:00,145,28,,,,6314.36,
10249060,10:05:45,10:05:45,146,29,,,,6495.82,0
10249060,10:06:33,10:06:33,147,30,,,,6762.28,0
10249060,10:07:21,10:07:21,148,31,,,,7024.37,0
10249060,10:08:04,10:08:04,149,32,,,,7216.18,0
10249060,10:09:03,10:09:03,150,33,,,,7571.46,0
10249060,10:09:42,10:09:42,151,34,,,,7780.81,0
10249060,10:10:16,10:10:16,152,35,,,,7964.29,0
10249060,10:10:48,10:10:48,9640,36,,,,8182.49,0
10249060,10:11:41,10:11:41,153,37,,,,8361.73,0
10249060,10:12:03,10:12:03,154,38,,,,8517.48,0
10249060,10:14:00,10:14:00,7092,39,,1,,9164.09,
10334020,17:23:00,17:23:00,4187,1,,,1,0,
10334020,17:23:37,17:23:37,4188,2,,,,168.39,0
10334020,17:24:16,17:24:16,4189,3,,,,405.45,0
10334020,17:25:26,17:25:26,10798,4,,,,727.25,0
10334020,17:26:03,17:26:03,2465,5,,,,883,0
10334020,17:26:50,17:26:50,2466,6,,,,1106.93,0
10334020,17:27:27,17:27:27,2467,7,,,,1253.7,0
10334020,17:28:02,17:28:02,2468,8,,,,1420.39,0
10334020,17:28:42,17:28:42,2469,9,,,,1622.32,0
10334020,17:29:39,17:29:39,2470,10,,,,1924.05,0
10334020,17:30:48,17:30:48,9633,11,,,,2296.26,0
10334020,17:31:28,17:31:28,3505,12,,,,2493.7,0
10334020,17:32:43,17:32:43,141,13,,,,2862.05,0
10334020,17:34:00,17:34:00,142,14,,,,3226.83,
10334020,17:34:52,17:34:52,2401,15,,,,3504.68,0
10334020,17:35:36,17:35:36,2402,16,,,,3731.36,0
10334020,17:36:40,17:36:40,2403,17,,,,4014.38,0
10334020,17:37:17,17:37:17,2404,18,,,,4209.94,0
10334020,17:37:43,17:37:43,2405,19,,,,4374.12,0
10334020,17:38:35,17:38:35,2407,20,,,,4712.51,0
10334020,17:39:03,17:39:03,2408,21,,,,4907.7,0
10334020,17:39:34,17:39:34,2409,22,,,,5077.32,0
10334020,17:40:40,17:40:40,2410,23,,,,5368.62,0
10334020,17:41:13,17:41:13,2411,24,,,,5548.08,0
10334020,17:41:49,17:41:49,2412,25,,,,5697.44,0
10334020,17:42:16,17:42:16,2413,26,,,,5791.57,0
10334020,17:43:20,17:43:20,817,27,,,,6094.94,0
10334020,17:44:00,17:44:00,145,28,,,,6314.36,
10334020,17:44:55,17:44:55,146,29,,,,6495.82,0
10334020,17:45:54,17:45:54,147,30,,,,6762.28,0
10334020,17:46:52,17:46:52,148,31,,,,7024.37,0
10334020,17:47:45,17:47:45,149,32,,,,7216.18,0
10334020,17:48:57,17:48:57,150,33,,,,7571.46,0
10334020,17:49:45,17:49:45,151,34,,,,7780.81,0
10334020,17:50:27,17:50:27,152,35,,,,7964.29,0
10334020,17:51:06,17:51:06,9640,36,,,,8182.49,0
10334020,17:52:10,17:52:10,153,37,,,,8361.73,0
10334020,17:52:37,17:52:37,154,38,,,,8517.48,0
10334020,17:55:00,17:55:00,7092,39,,1,,9164.09,
10334030,17:23:00,17:23:00,4187,1,,,1,0,
10334030,17:23:37,17:23:37,4188,2,,,,168.39,0
10334030,17:24:16,17:24:16,4189,3,,,,405.45,0
10334030,17:25:26,17:25:26,10798,4,,,,727.25,0
10334030,17:26:03,17:26:03,2465,5,,,,883,0
10334030,17:26:50,17:26:50,2466,6,,,,1106.93,0
10334030,17:27:27,17:27:27,2467,7,,,,1253.7,0
10334030,17:28:02,17:28:02,2468,8,,,,1420.39,0
10334030,17:28:42,17:28:42,2469,9,,,,1622.32,0
10334030,17:29:39,17:29:39,2470,10,,,,1924.05,0
10334030,17:30:48,17:30:48,9633,11,,,,2296.26,0
10334030,17:31:28,17:31:28,3505,12,,,,2493.7,0
10334030,17:32:43,17:32:43,141,13,,,,2862.05,0
10334030,17:34:00,17:34:00,142,14,,,,3226.83,
10334030,17:34:52,17:34:52,2401,15,,,,3504.68,0
10334030,17:35:36,17:35:36,2402,16,,,,3731.36,0
10334030,17:36:40,17:36:40,2403,17,,,,4014.38,0
10334030,17:37:17,17:37:17,2404,18,,,,4209.94,0
10334030,17:37:43,17:37:43,2405,19,,,,4374.12,0
10334030,17:38:35,17:38:35,2407,20,,,,4712.51,0
10334030,17:39:03,17:39:03,2408,21,,,,4907.7,0
10334030,17:39:34,17:39:34,2409,22,,,,5077.32,0
10334030,17:40:40,17:40:40,2410,23,,,,5368.62,0
10334030,17:41:13,17:41:13,2411,24,,,,5548.08,0
10334030,17:41:49,17:41:49,2412,25,,,,5697.44,0
10334030,17:42:16,17:42:16,2413,26,,,,5791.57,0
10334030,17:43:20,17:43:20,817,27,,,,6094.94,0
10334030,17:44:00,17:44:00,145,28,,,,6314.36,
10334030,17:44:55,17:44:55,146,29,,,,6495.82,0
10334030,17:45:54,17:45:54,147,30,,,,6762.28,0
10334030,17:46:52,17:46:52,148,31,,,,7024.37,0
10334030,17:47:45,17:47:45,149,32,,,,7216.18,0
10334030,17:48:57,17:48:57,150,33,,,,7571.46,0
10334030,17:49:45,17:49:45,151,34,,,,7780.81,0
10334030,17:50:27,17:50:27,152,35,,,,7964.29,0
10334030,17:51:06,17:51:06,9640,36,,,,8182.49,0
10334030,17:52:10,17:52:10,153,37,,,,8361.73,0
10334030,17:52:37,17:52:37,154,38,,,,8517.48,0
10334030,17:55:00,17:55:00,7092,39,,1,,9164.09,
10334040,17:23:00,17:23:00,4187,1,,,1,0,
10334040,17:23:37,17:23:37,4188,2,,,,168.39,0
10334040,17:24:16,17:24:16,4189,3,,,,405.45,0
10334040,17:25:26,17:25:26,10798,4,,,,727.25,0
10334040,17:26:03,17:26:03,2465,5,,,,883,0
10334040,17:26:50,17:26:50,2466,6,,,,1106.93,0
10334040,17:27:27,17:27:27,2467,7,,,,1253.7,0
10334040,17:28:02,17:28:02,2468,8,,,,1420.39,0
10334040,17:28:42,17:28:42,2469,9,,,,1622.32,0
10334040,17:29:39,17:29:39,2470,10,,,,1924.05,0
10334040,17:30:48,17:30:48,9633,11,,,,2296.26,0
10334040,17:31:28,17:31:28,3505,12,,,,2493.7,0
10334040,17:32:43,17:32:43,141,13,,,,2862.05,0
10334040,17:34:00,17:34:00,142,14,,,,3226.83,
10334040,17:34:52,17:34:52,2401,15,,,,3504.68,0
10334040,17:35:36,17:35:36,2402,16,,,,3731.36,0
10334040,17:36:40,17:36:40,2403,17,,,,4014.38,0
10334040,17:37:17,17:37:17,2404,18,,,,4209.94,0
10334040,17:37:43,17:37:43,2405,19,,,,4374.12,0
10334040,17:38:35,17:38:35,2407,20,,,,4712.51,0
10334040,17:39:03,17:39:03,2408,21,,,,4907.7,0
10334040,17:39:34,17:39:34,2409,22,,,,5077.32,0
10334040,17:40:40,17:40:40,2410,23,,,,5368.62,0
10334040,17:41:13,17:41:13,2411,24,,,,5548.08,0
10334040,17:41:49,17:41:49,2412,25,,,,5697.44,0
10334040,17:42:16,17:42:16,2413,26,,,,5791.57,0
10334040,17:43:20,17:43:20,817,27,,,,6094.94,0
10334040,17:44:00,17:44:00,145,28,,,,6314.36,
10334040,17:44:55,17:44:55,146,29,,,,6495.82,0
10334040,17:45:54,17:45:54,147,30,,,,6762.28,0
10334040,17:46:52,17:46:52,148,31,,,,7024.37,0
10334040,17:47:45,17:47:45,149,32,,,,7216.18,0
10334040,17:48:57,17:48:57,150,33,,,,7571.46,0
10334040,17:49:45,17:49:45,151,34,,,,7780.81,0
10334040,17:50:27,17:50:27,152,35,,,,7964.29,0
10334040,17:51:06,17:51:06,9640,36,,,,8182.49,0
10334040,17:52:10,17:52:10,153,37,,,,8361.73,0
10334040,17:52:37,17:52:37,154,38,,,,8517.48,0
10334040,17:55:00,17:55:00,7092,39,,1,,9164.09,
10334050,17:23:00,17:23:00,4187,1,,,1,0,
10334050,17:23:37,17:23:37,4188,2,,,,168.39,0
10334050,17:24:16,17:24:16,4189,3,,,,405.45,0
10334050,17:25:26,17:25:26,10798,4,,,,727.25,0
10334050,17:26:03,17:26:03,2465,5,,,,883,0
10334050,17:26:50,17:26:50,2466,6,,,,1106.93,0
10334050,17:27:27,17:27:27,2467,7,,,,1253.7,0
10334050,17:28:02,17:28:02,2468,8,,,,1420.39,0
10334050,17:28:42,17:28:42,2469,9,,,,1622.32,0
10334050,17:29:39,17:29:39,2470,10,,,,1924.05,0
10334050,17:30:48,17:30:48,9633,11,,,,2296.26,0
10334050,17:31:28,17:31:28,3505,12,,,,2493.7,0
10334050,17:32:43,17:32:43,141,13,,,,2862.05,0
10334050,17:34:00,17:34:00,142,14,,,,3226.83,
10334050,17:34:52,17:34:52,2401,15,,,,3504.68,0
10334050,17:35:36,17:35:36,2402,16,,,,3731.36,0
10334050,17:36:40,17:36:40,2403,17,,,,4014.38,0
10334050,17:37:17,17:37:17,2404,18,,,,4209.94,0
10334050,17:37:43,17:37:43,2405,19,,,,4374.12,0
10334050,17:38:35,17:38:35,2407,20,,,,4712.51,0
10334050,17:39:03,17:39:03,2408,21,,,,4907.7,0
10334050,17:39:34,17:39:34,2409,22,,,,5077.32,0
10334050,17:40:40,17:40:40,2410,23,,,,5368.62,0
10334050,17:41:13,17:41:13,2411,24,,,,5548.08,0
10334050,17:41:49,17:41:49,2412,25,,,,5697.44,0
10334050,17:42:16,17:42:16,2413,26,,,,5791.57,0
10334050,17:43:20,17:43:20,817,27,,,,6094.94,0
10334050,17:44:00,17:44:00,145,28,,,,6314.36,
10334050,17:44:55,17:44:55,146,29,,,,6495.82,0
10334050,17:45:54,17:45:54,147,30,,,,6762.28,0
10334050,17:46:52,17:46:52,148,31,,,,7024.37,0
10334050,17:47:45,17:47:45,149,32,,,,7216.18,0
10334050,17:48:57,17:48:57,150,33,,,,7571.46,0
10334050,17:49:45,17:49:45,151,34,,,,7780.81,0
10334050,17:50:27,17:50:27,152,35,,,,7964.29,0
10334050,17:51:06,17:51:06,9640,36,,,,8182.49,0
10334050,17:52:10,17:52:10,153,37,,,,8361.73,0
10334050,17:52:37,17:52:37,154,38,,,,8517.48,0
10334050,17:55:00,17:55:00,7092,39,,1,,9164.09,
10334060,17:23:00,17:23:00,4187,1,,,1,0,
10334060,17:23:37,17:23:37,4188,2,,,,168.39,0
10334060,17:24:16,17:24:16,4189,3,,,,405.45,0
10334060,17:25:26,17:25:26,10798,4,,,,727.25,0
10334060,17:26:03,17:26:03,2465,5,,,,883,0
10334060,17:26:50,17:26:50,2466,6,,,,1106.93,0
10334060,17:27:27,17:27:27,2467,7,,,,1253.7,0
10334060,17:28:02,17:28:02,2468,8,,,,1420.39,0
10334060,17:28:42,17:28:42,2469,9,,,,1622.32,0
10334060,17:29:39,17:29:39,2470,10,,,,1924.05,0
10334060,17:30:48,17:30:48,9633,11,,,,2296.26,0
10334060,17:31:28,17:31:28,3505,12,,,,2493.7,0
10334060,17:32:43,17:32:43,141,13,,,,2862.05,0
10334060,17:34:00,17:34:00,142,14,,,,3226.83,
10334060,17:34:52,17:34:52,2401,15,,,,3504.68,0
10334060,17:35:36,17:35:36,2402,16,,,,3731.36,0
10334060,17:36:40,17:36:40,2403,17,,,,4014.38,0
10334060,17:37:17,17:37:17,2404,18,,,,4209.94,0
10334060,17:37:43,17:37:43,2405,19,,,,4374.12,0
10334060,17:38:35,17:38:35,2407,20,,,,4712.51,0
10334060,17:39:03,17:39:03,2408,21,,,,4907.7,0
10334060,17:39:34,17:39:34,2409,22,,,,5077.32,0
10334060,17:40:40,17:40:40,2410,23,,,,5368.62,0
10334060,17:41:13,17:41:13,2411,24,,,,5548.08,0
10334060,17:41:49,17:41:49,2412,25,,,,5697.44,0
10334060,17:42:16,17:42:16,2413,26,,,,5791.57,0
10334060,17:43:20,17:43:20,817,27,,,,6094.94,0
10334060,17:44:00,17:44:00,145,28,,,,6314.36,
10334060,17:44:55,17:44:55,146,29,,,,6495.82,0
10334060,17:45:54,17:45:54,147,30,,,,6762.28,0
10334060,17:46:52,17:46:52,148,31,,,,7024.37,0
10334060,17:47:45,17:47:45,149,32,,,,7216.18,0
10334060,17:48:57,17:48:57,150,33,,,,7571.46,0
10334060,17:49:45,17:49:45,151,34,,,,7780.81,0
10334060,17:50:27,17:50:27,152,35,,,,7964.29,0
10334060,17:51:06,17:51:06,9640,36,,,,8182.49,0
10334060,17:52:10,17:52:10,153,37,,,,8361.73,0
10334060,17:52:37,17:52:37,154,38,,,,8517.48,0
10334060,17:55:00,17:55:00,7092,39,,1,,9164.09,
10366020,05:48:00,05:48:00,4187,1,,,1,0,
10366020,05:48:23,05:48:23,4188,2,,,,168.39,0
10366020,05:48:48,05:48:48,4189,3,,,,405.45,0
10366020,05:49:33,05:49:33,10798,4,,,,727.25,0
10366020,05:49:56,05:49:56,2465,5,,,,883,0
10366020,05:50:26,05:50:26,2466,6,,,,1106.93,0
10366020,05:50:50,05:50:50,2467,7,,,,1253.7,0
10366020,05:51:12,05:51:12,2468,8,,,,1420.39,0
10366020,05:51:37,05:51:37,2469,9,,,,1622.32,0
10366020,05:52:14,05:52:14,2470,10,,,,1924.05,0
10366020,05:52:58,05:52:58,9633,11,,,,2296.26,0
10366020,05:53:23,05:53:23,3505,12,,,,2493.7,0
10366020,05:54:11,05:54:11,141,13,,,,2862.05,0
10366020,05:55:00,05:55:00,142,14,,,,3226.83,
10366020,05:55:31,05:55:31,2401,15,,,,3504.68,0
10366020,05:55:58,05:55:58,2402,16,,,,3731.36,0
10366020,05:56:36,05:56:36,2403,17,,,,4014.38,0
10366020,05:56:58,05:56:58,2404,18,,,,4209.94,0
10366020,05:57:13,05:57:13,2405,19,,,,4374.12,0
10366020,05:57:45,05:57:45,2407,20,,,,4712.51,0
10366020,05:58:01,05:58:01,2408,21,,,,4907.7,0
10366020,05:58:20,05:58:20,2409,22,,,,5077.32,0
10366020,05:59:00,05:59:00,2410,23,,,,5368.62,0
10366020,05:59:20,05:59:20,2411,24,,,,5548.08,0
10366020,05:59:41,05:59:41,2412,25,,,,5697.44,0
10366020,05:59:58,05:59:58,2413,26,,,,5791.57,0
10366020,06:00:36,06:00:36,817,27,,,,6094.94,0
10366020,06:01:00,06:01:00,145,28,,,,6314.36,
10366020,06:01:35,06:01:35,146,29,,,,6495.82,0
10366020,06:02:12,06:02:12,147,30,,,,6762.28,0
10366020,06:02:49,06:02:49,148,31,,,,7024.37,0
10366020,06:03:23,06:03:23,149,32,,,,7216.18,0
10366020,06:04:09,06:04:09,150,33,,,,7571.46,0
10366020,06:04:39,06:04:39,151,34,,,,7780.81,0
10366020,06:05:06,06:05:06,152,35,,,,7964.29,0
10366020,06:05:31,06:05:31,9640,36,,,,8182.49,0
10366020,06:06:11,06:06:11,153,37,,,,8361.73,0
10366020,06:06:29,06:06:29,154,38,,,,8517.48,0
10366020,06:08:00,06:08:00,7092,39,,1,,9164.09,
10366030,05:48:00,05:48:00,4187,1,,,1,0,
10366030,05:48:23,05:48:23,4188,2,,,,168.39,0
10366030,05:48:48,05:48:48,4189,3,,,,405.45,0
10366030,05:49:33,05:49:33,10798,4,,,,727.25,0
10366030,05:49:56,05:49:56,2465,5,,,,883,0
10366030,05:50:26,05:50:26,2466,6,,,,1106.93,0
10366030,05:50:50,05:50:50,2467,7,,,,1253.7,0
10366030,05:51:12,05:51:12,2468,8,,,,1420.39,0
10366030,05:51:37,05:51:37,2469,9,,,,1622.32,0
10366030,05:52:14,05:52:14,2470,10,,,,1924.05,0
10366030,05:52:58,05:52:58,9633,11,,,,2296.26,0
10366030,05:53:23,05:53:23,3505,12,,,,2493.7,0
10366030,05:54:11,05:54:11,141,13,,,,2862.05,0
10366030,05:55:00,05:55:00,142,14,,,,3226.83,
10366030,05:55:31,05:55:31,2401,15,,,,3504.68,0
10366030,05:55:58,05:55:58,2402,16,,,,3731.36,0
10366030,05:56:36,05:56:36,2403,17,,,,4014.38,0
10366030,05:56:58,05:56:58,2404,18,,,,4209.94,0
10366030,05:57:13,05:57:13,2405,19,,,,4374.12,0
10366030,05:57:45,05:57:45,2407,20,,,,4712.51,0
10366030,05:58:01,05:58:01,2408,21,,,,4907.7,0
10366030,05:58:20,05:58:20,2409,22,,,,5077.32,0
10366030,05:59:00,05:59:00,2410,23,,,,5368.62,0
10366030,05:59:20,05:59:20,2411,24,,,,5548.08,0
10366030,05:59:41,05:59:41,2412,25,,,,5697.44,0
10366030,05:59:58,05:59:58,2413,26,,,,5791.57,0
10366030,06:00:36,06:00:36,817,27,,,,6094.94,0
10366030,06:01:00,06:01:00,145,28,,,,6314.36,
10366030,06:01:35,06:01:35,146,29,,,,6495.82,0
10366030,06:02:12,06:02:12,147,30,,,,6762.28,0
10366030,06:02:49,06:02:49,148,31,,,,7024.37,0
10366030,06:03:23,06:03:23,149,32,,,,7216.18,0
10366030,06:04:09,06:04:09,150,33,,,,7571.46,0
10366030,06:04:39,06:04:39,151,34,,,,7780.81,0
10366030,06:05:06,06:05:06,152,35,,,,7964.29,0
10366030,06:05:31,06:05:31,9640,36,,,,8182.49,0
10366030,06:06:11,06:06:11,153,37,,,,8361.73,0
10366030,06:06:29,06:06:29,154,38,,,,8517.48,0
10366030,06:08:00,06:08:00,7092,39,,1,,9164.09,
10366040,05:48:00,05:48:00,4187,1,,,1,0,
10366040,05:48:23,05:48:23,4188,2,,,,168.39,0
10366040,05:48:48,05:48:48,4189,3,,,,405.45,0
10366040,05:49:33,05:49:33,10798,4,,,,727.25,0
10366040,05:49:56,05:49:56,2465,5,,,,883,0
10366040,05:50:26,05:50:26,2466,6,,,,1106.93,0
10366040,05:50:50,05:50:50,2467,7,,,,1253.7,0
10366040,05:51:12,05:51:12,2468,8,,,,1420.39,0
10366040,05:51:37,05:51:37,2469,9,,,,1622.32,0
10366040,05:52:14,05:52:14,2470,10,,,,1924.05,0
10366040,05:52:58,05:52:58,9633,11,,,,2296.26,0
10366040,05:53:23,05:53:23,3505,12,,,,2493.7,0
10366040,05:54:11,05:54:11,141,13,,,,2862.05,0
10366040,05:55:00,05:55:00,142,14,,,,3226.83,
10366040,05:55:31,05:55:31,2401,15,,,,3504.68,0
10366040,05:55:58,05:55:58,2402,16,,,,3731.36,0
10366040,05:56:36,05:56:36,2403,17,,,,4014.38,0
10366040,05:56:58,05:56:58,2404,18,,,,4209.94,0
10366040,05:57:13,05:57:13,2405,19,,,,4374.12,0
10366040,05:57:45,05:57:45,2407,20,,,,4712.51,0
10366040,05:58:01,05:58:01,2408,21,,,,4907.7,0
10366040,05:58:20,05:58:20,2409,22,,,,5077.32,0
10366040,05:59:00,05:59:00,2410,23,,,,5368.62,0
10366040,05:59:20,05:59:20,2411,24,,,,5548.08,0
10366040,05:59:41,05:59:41,2412,25,,,,5697.44,0
10366040,05:59:58,05:59:58,2413,26,,,,5791.57,0
10366040,06:00:36,06:00:36,817,27,,,,6094.94,0
10366040,06:01:00,06:01:00,145,28,,,,6314.36,
10366040,06:01:35,06:01:35,146,29,,,,6495.82,0
10366040,06:02:12,06:02:12,147,30,,,,6762.28,0
10366040,06:02:49,06:02:49,148,31,,,,7024.37,0
10366040,06:03:23,06:03:23,149,32,,,,7216.18,0
10366040,06:04:09,06:04:09,150,33,,,,7571.46,0
10366040,06:04:39,06:04:39,151,34,,,,7780.81,0
10366040,06:05:06,06:05:06,152,35,,,,7964.29,0
10366040,06:05:31,06:05:31,9640,36,,,,8182.49,0
10366040,06:06:11,06:06:11,153,37,,,,8361.73,0
10366040,06:06:29,06:06:29,154,38,,,,8517.48,0
10366040,06:08:00,06:08:00,7092,39,,1,,9164.09,
10366050,05:48:00,05:48:00,4187,1,,,1,0,
10366050,05:48:23,05:48:23,4188,2,,,,168.39,0
10366050,05:48:48,05:48:48,4189,3,,,,405.45,0
10366050,05:49:33,05:49:33,10798,4,,,,727.25,0
10366050,05:49:56,05:49:56,2465,5,,,,883,0
10366050,05:50:26,05:50:26,2466,6,,,,1106.93,0
10366050,05:50:50,05:50:50,2467,7,,,,1253.7,0
10366050,05:51:12,05:51:12,2468,8,,,,1420.39,0
10366050,05:51:37,05:51:37,2469,9,,,,1622.32,0
10366050,05:52:14,05:52:14,2470,10,,,,1924.05,0
10366050,05:52:58,05:52:58,9633,11,,,,2296.26,0
10366050,05:53:23,05:53:23,3505,12,,,,2493.7,0
10366050,05:54:11,05:54:11,141,13,,,,2862.05,0
10366050,05:55:00,05:55:00,142,14,,,,3226.83,
10366050,05:55:31,05:55:31,2401,15,,,,3504.68,0
10366050,05:55:58,05:55:58,2402,16,,,,3731.36,0
10366050,05:56:36,05:56:36,2403,17,,,,4014.38,0
10366050,05:56:58,05:56:58,2404,18,,,,4209.94,0
10366050,05:57:13,05:57:13,2405,19,,,,4374.12,0
10366050,05:57:45,05:57:45,2407,20,,,,4712.51,0
10366050,05:58:01,05:58:01,2408,21,,,,4907.7,0
10366050,05:58:20,05:58:20,2409,22,,,,5077.32,0
10366050,05:59:00,05:59:00,2410,23,,,,5368.62,0
10366050,05:59:20,05:59:20,2411,24,,,,5548.08,0
10366050,05:59:41,05:59:41,2412,25,,,,5697.44,0
10366050,05:59:58,05:59:58,2413,26,,,,5791.57,0
10366050,06:00:36,06:00:36,817,27,,,,6094.94,0
10366050,06:01:00,06:01:00,145,28,,,,6314.36,
10366050,06:01:35,06:01:35,146,29,,,,6495.82,0
10366050,06:02:12,06:02:12,147,30,,,,6762.28,0
10366050,06:02:49,06:02:49,148,31,,,,7024.37,0
10366050,06:03:23,06:03:23,149,32,,,,7216.18,0
10366050,06:04:09,06:04:09,150,33,,,,7571.46,0
10366050,06:04:39,06:04:39,151,34,,,,7780.81,0
10366050,06:05:06,06:05:06,152,35,,,,7964.29,0
10366050,06:05:31,06:05:31,9640,36,,,,8182.49,0
10366050,06:06:11,06:06:11,153,37,,,,8361.73,0
10366050,06:06:29,06:06:29,154,38,,,,8517.48,0
10366050,06:08:00,06:08:00,7092,39,,1,,9164.09,
10366060,05:48:00,05:48:00,4187,1,,,1,0,
10366060,05:48:23,05:48:23,4188,2,,,,168.39,0
10366060,05:48:48,05:48:48,4189,3,,,,405.45,0
10366060,05:49:33,05:49:33,10798,4,,,,727.25,0
10366060,05:49:56,05:49:56,2465,5,,,,883,0
10366060,05:50:26,05:50:26,2466,6,,,,1106.93,0
10366060,05:50:50,05:50:50,2467,7,,,,1253.7,0
10366060,05:51:12,05:51:12,2468,8,,,,1420.39,0
10366060,05:51:37,05:51:37,2469,9,,,,1622.32,0
10366060,05:52:14,05:52:14,2470,10,,,,1924.05,0
10366060,05:52:58,05:52:58,9633,11,,,,2296.26,0
10366060,05:53:23,05:53:23,3505,12,,,,2493.7,0
10366060,05:54:11,05:54:11,141,13,,,,2862.05,0
10366060,05:55:00,05:55:00,142,14,,,,3226.83,
10366060,05:55:31,05:55:31,2401,15,,,,3504.68,0
10366060,05:55:58,05:55:58,2402,16,,,,3731.36,0
10366060,05:56:36,05:56:36,2403,17,,,,4014.38,0
10366060,05:56:58,05:56:58,2404,18,,,,4209.94,0
10366060,05:57:13,05:57:13,2405,19,,,,4374.12,0
10366060,05:57:45,05:57:45,2407,20,,,,4712.51,0
10366060,05:58:01,05:58:01,2408,21,,,,4907.7,0
10366060,05:58:20,05:58:20,2409,22,,,,5077.32,0
10366060,05:59:00,05:59:00,2410,23,,,,5368.62,0
10366060,05:59:20,05:59:20,2411,24,,,,5548.08,0
10366060,05:59:41,05:59:41,2412,25,,,,5697.44,0
10366060,05:59:58,05:59:58,2413,26,,,,5791.57,0
10366060,06:00:36,06:00:36,817,27,,,,6094.94,0
10366060,06:01:00,06:01:00,145,28,,,,6314.36,
10366060,06:01:35,06:01:35,146,29,,,,6495.82,0
10366060,06:02:12,06:02:12,147,30,,,,6762.28,0
10366060,06:02:49,06:02:49,148,31,,,,7024.37,0
10366060,06:03:23,06:03:23,149,32,,,,7216.18,0
10366060,06:04:09,06:04:09,150,33,,,,7571.46,0
10366060,06:04:39,06:04:39,151,34,,,,7780.81,0
10366060,06:05:06,06:05:06,152,35,,,,7964.29,0
10366060,06:05:31,06:05:31,9640,36,,,,8182.49,0
10366060,06:06:11,06:06:11,153,37,,,,8361.73,0
10366060,06:06:29,06:06:29,154,38,,,,8517.48,0
10366060,06:08:00,06:08:00,7092,39,,1,,9164.09,
10504010,10:30:00,10:30:00,4187,1,,,1,0,
10504010,10:30:27,10:30:27,4188,2,,,,168.39,0
10504010,10:30:55,10:30:55,4189,3,,,,405.45,0
10504010,10:31:46,10:31:46,10798,4,,,,727.25,0
10504010,10:32:13,10:32:13,2465,5,,,,883,0
10504010,10:32:47,10:32:47,2466,6,,,,1106.93,0
10504010,10:33:14,10:33:14,2467,7,,,,1253.7,0
10504010,10:33:40,10:33:40,2468,8,,,,1420.39,0
10504010,10:34:09,10:34:09,2469,9,,,,1622.32,0
10504010,10:34:50,10:34:50,2470,10,,,,1924.05,0
10504010,10:35:41,10:35:41,9633,11,,,,2296.26,0
10504010,10:36:09,10:36:09,3505,12,,,,2493.7,0
10504010,10:37:04,10:37:04,141,13,,,,2862.05,0
10504010,10:38:00,10:38:00,142,14,,,,3226.83,
10504010,10:38:42,10:38:42,2401,15,,,,3504.68,0
10504010,10:39:17,10:39:17,2402,16,,,,3731.36,0
10504010,10:40:08,10:40:08,2403,17,,,,4014.38,0
10504010,10:40:38,10:40:38,2404,18,,,,4209.94,0
10504010,10:40:58,10:40:58,2405,19,,,,4374.12,0
10504010,10:41:40,10:41:40,2407,20,,,,4712.51,0
10504010,10:42:02,10:42:02,2408,21,,,,4907.7,0
10504010,10:42:27,10:42:27,2409,22,,,,5077.32,0
10504010,10:43:20,10:43:20,2410,23,,,,5368.62,0
10504010,10:43:46,10:43:46,2411,24,,,,5548.08,0
10504010,10:44:15,10:44:15,2412,25,,,,5697.44,0
10504010,10:44:37,10:44:37,2413,26,,,,5791.57,0
10504010,10:45:28,10:45:28,817,27,,,,6094.94,0
10504010,10:46:00,10:46:00,145,28,,,,6314.36,
10504010,10:46:45,10:46:45,146,29,,,,6495.82,0
10504010,10:47:33,10:47:33,147,30,,,,6762.28,0
10504010,10:48:21,10:48:21,148,31,,,,7024.37,0
10504010,10:49:04,10:49:04,149,32,,,,7216.18,0
10504010,10:50:03,10:50:03,150,33,,,,7571.46,0
10504010,10:50:42,10:50:42,151,34,,,,7780.81,0
10504010,10:51:16,10:51:16,152,35,,,,7964.29,0
10504010,10:51:48,10:51:48,9640,36,,,,8182.49,0
10504010,10:52:41,10:52:41,153,37,,,,8361.73,0
10504010,10:53:03,10:53:03,154,38,,,,8517.48,0
10504010,10:55:00,10:55:00,7092,39,,1,,9164.09,
10504080,10:30:00,10:30:00,4187,1,,,1,0,
10504080,10:30:27,10:30:27,4188,2,,,,168.39,0
10504080,10:30:55,10:30:55,4189,3,,,,405.45,0
10504080,10:31:46,10:31:46,10798,4,,,,727.25,0
10504080,10:32:13,10:32:13,2465,5,,,,883,0
10504080,10:32:47,10:32:47,2466,6,,,,1106.93,0
10504080,10:33:14,10:33:14,2467,7,,,,1253.7,0
10504080,10:33:40,10:33:40,2468,8,,,,1420.39,0
10504080,10:34:09,10:34:09,2469,9,,,,1622.32,0
10504080,10:34:50,10:34:50,2470,10,,,,1924.05,0
10504080,10:35:41,10:35:41,9633,11,,,,2296.26,0
10504080,10:36:09,10:36:09,3505,12,,,,2493.7,0
10504080,10:37:04,10:37:04,141,13,,,,2862.05,0
10504080,10:38:00,10:38:00,142,14,,,,3226.83,
10504080,10:38:42,10:38:42,2401,15,,,,3504.68,0
10504080,10:39:17,10:39:17,2402,16,,,,3731.36,0
10504080,10:40:08,10:40:08,2403,17,,,,4014.38,0
10504080,10:40:38,10:40:38,2404,18,,,,4209.94,0
10504080,10:40:58,10:40:58,2405,19,,,,4374.12,0
10504080,10:41:40,10:41:40,2407,20,,,,4712.51,0
10504080,10:42:02,10:42:02,2408,21,,,,4907.7,0
10504080,10:42:27,10:42:27,2409,22,,,,5077.32,0
10504080,10:43:20,10:43:20,2410,23,,,,5368.62,0
10504080,10:43:46,10:43:46,2411,24,,,,5548.08,0
10504080,10:44:15,10:44:15,2412,25,,,,5697.44,0
10504080,10:44:37,10:44:37,2413,26,,,,5791.57,0
10504080,10:45:28,10:45:28,817,27,,,,6094.94,0
10504080,10:46:00,10:46:00,145,28,,,,6314.36,
10504080,10:46:45,10:46:45,146,29,,,,6495.82,0
10504080,10:47:33,10:47:33,147,30,,,,6762.28,0
10504080,10:48:21,10:48:21,148,31,,,,7024.37,0
10504080,10:49:04,10:49:04,149,32,,,,7216.18,0
10504080,10:50:03,10:50:03,150,33,,,,7571.46,0
10504080,10:50:42,10:50:42,151,34,,,,7780.81,0
10504080,10:51:16,10:51:16,152,35,,,,7964.29,0
10504080,10:51:48,10:51:48,9640,36,,,,8182.49,0
10504080,10:52:41,10:52:41,153,37,,,,8361.73,0
10504080,10:53:03,10:53:03,154,38,,,,8517.48,0
10504080,10:55:00,10:55:00,7092,39,,1,,9164.09,
10504090,10:30:00,10:30:00,4187,1,,,1,0,
10504090,10:30:27,10:30:27,4188,2,,,,168.39,0
10504090,10:30:55,10:30:55,4189,3,,,,405.45,0
10504090,10:31:46,10:31:46,10798,4,,,,727.25,0
10504090,10:32:13,10:32:13,2465,5,,,,883,0
10504090,10:32:47,10:32:47,2466,6,,,,1106.93,0
10504090,10:33:14,10:33:14,2467,7,,,,1253.7,0
10504090,10:33:40,10:33:40,2468,8,,,,1420.39,0
10504090,10:34:09,10:34:09,2469,9,,,,1622.32,0
10504090,10:34:50,10:34:50,2470,10,,,,1924.05,0
10504090,10:35:41,10:35:41,9633,11,,,,2296.26,0
10504090,10:36:09,10:36:09,3505,12,,,,2493.7,0
10504090,10:37:04,10:37:04,141,13,,,,2862.05,0
10504090,10:38:00,10:38:00,142,14,,,,3226.83,
10504090,10:38:42,10:38:42,2401,15,,,,3504.68,0
10504090,10:39:17,10:39:17,2402,16,,,,3731.36,0
10504090,10:40:08,10:40:08,2403,17,,,,4014.38,0
10504090,10:40:38,10:40:38,2404,18,,,,4209.94,0
10504090,10:40:58,10:40:58,2405,19,,,,4374.12,0
10504090,10:41:40,10:41:40,2407,20,,,,4712.51,0
10504090,10:42:02,10:42:02,2408,21,,,,4907.7,0
10504090,10:42:27,10:42:27,2409,22,,,,5077.32,0
10504090,10:43:20,10:43:20,2410,23,,,,5368.62,0
10504090,10:43:46,10:43:46,2411,24,,,,5548.08,0
10504090,10:44:15,10:44:15,2412,25,,,,5697.44,0
10504090,10:44:37,10:44:37,2413,26,,,,5791.57,0
10504090,10:45:28,10:45:28,817,27,,,,6094.94,0
10504090,10:46:00,10:46:00,145,28,,,,6314.36,
10504090,10:46:45,10:46:45,146,29,,,,6495.82,0
10504090,10:47:33,10:47:33,147,30,,,,6762.28,0
10504090,10:48:21,10:48:21,148,31,,,,7024.37,0
10504090,10:49:04,10:49:04,149,32,,,,7216.18,0
10504090,10:50:03,10:50:03,150,33,,,,7571.46,0
10504090,10:50:42,10:50:42,151,34,,,,7780.81,0
10504090,10:51:16,10:51:16,152,35,,,,7964.29,0
10504090,10:51:48,10:51:48,9640,36,,,,8182.49,0
10504090,10:52:41,10:52:41,153,37,,,,8361.73,0
10504090,10:53:03,10:53:03,154,38,,,,8517.48,0
10504090,10:55:00,10:55:00,7092,39,,1,,9164.09,
11235020,15:23:00,15:23:00,4187,1,,,1,0,
11235020,15:23:37,15:23:37,4188,2,,,,168.39,0
11235020,15:24:16,15:24:16,4189,3,,,,405.45,0
11235020,15:25:26,15:25:26,10798,4,,,,727.25,0
11235020,15:26:03,15:26:03,2465,5,,,,883,0
11235020,15:26:50,15:26:50,2466,6,,,,1106.93,0
11235020,15:27:27,15:27:27,2467,7,,,,1253.7,0
11235020,15:28:02,15:28:02,2468,8,,,,1420.39,0
11235020,15:28:42,15:28:42,2469,9,,,,1622.32,0
11235020,15:29:39,15:29:39,2470,10,,,,1924.05,0
11235020,15:30:48,15:30:48,9633,11,,,,2296.26,0
11235020,15:31:28,15:31:28,3505,12,,,,2493.7,0
11235020,15:32:43,15:32:43,141,13,,,,2862.05,0
11235020,15:34:00,15:34:00,142,14,,,,3226.83,
11235020,15:34:52,15:34:52,2401,15,,,,3504.68,0
11235020,15:35:36,15:35:36,2402,16,,,,3731.36,0
11235020,15:36:40,15:36:40,2403,17,,,,4014.38,0
11235020,15:37:17,15:37:17,2404,18,,,,4209.94,0
11235020,15:37:43,15:37:43,2405,19,,,,4374.12,0
11235020,15:38:35,15:38:35,2407,20,,,,4712.51,0
11235020,15:39:03,15:39:03,2408,21,,,,4907.7,0
11235020,15:39:34,15:39:34,2409,22,,,,5077.32,0
11235020,15:40:40,15:40:40,2410,23,,,,5368.62,0
11235020,15:41:13,15:41:13,2411,24,,,,5548.08,0
11235020,15:41:49,15:41:49,2412,25,,,,5697.44,0
11235020,15:42:16,15:42:16,2413,26,,,,5791.57,0
11235020,15:43:20,15:43:20,817,27,,,,6094.94,0
11235020,15:44:00,15:44:00,145,28,,,,6314.36,
11235020,15:44:55,15:44:55,146,29,,,,6495.82,0
11235020,15:45:54,15:45:54,147,30,,,,6762.28,0
11235020,15:46:52,15:46:52,148,31,,,,7024.37,0
11235020,15:47:45,15:47:45,149,32,,,,7216.18,0
11235020,15:48:57,15:48:57,150,33,,,,7571.46,0
11235020,15:49:45,15:49:45,151,34,,,,7780.81,0
11235020,15:50:27,15:50:27,152,35,,,,7964.29,0
11235020,15:51:06,15:51:06,9640,36,,,,8182.49,0
11235020,15:52:10,15:52:10,153,37,,,,8361.73,0
11235020,15:52:37,15:52:37,154,38,,,,8517.48,0
11235020,15:55:00,15:55:00,7092,39,,1,,9164.09,
11235030,15:23:00,15:23:00,4187,1,,,1,0,
11235030,15:23:37,15:23:37,4188,2,,,,168.39,0
11235030,15:24:16,15:24:16,4189,3,,,,405.45,0
11235030,15:25:26,15:25:26,10798,4,,,,727.25,0
11235030,15:26:03,15:26:03,2465,5,,,,883,0
11235030,15:26:50,15:26:50,2466,6,,,,1106.93,0
11235030,15:27:27,15:27:27,2467,7,,,,1253.7,0
11235030,15:28:02,15:28:02,2468,8,,,,1420.39,0
11235030,15:28:42,15:28:42,2469,9,,,,1622.32,0
11235030,15:29:39,15:29:39,2470,10,,,,1924.05,0
11235030,15:30:48,15:30:48,9633,11,,,,2296.26,0
11235030,15:31:28,15:31:28,3505,12,,,,2493.7,0
11235030,15:32:43,15:32:43,141,13,,,,2862.05,0
11235030,15:34:00,15:34:00,142,14,,,,3226.83,
11235030,15:34:52,15:34:52,2401,15,,,,3504.68,0
11235030,15:35:36,15:35:36,2402,16,,,,3731.36,0
11235030,15:36:40,15:36:40,2403,17,,,,4014.38,0
11235030,15:37:17,15:37:17,2404,18,,,,4209.94,0
11235030,15:37:43,15:37:43,2405,19,,,,4374.12,0
11235030,15:38:35,15:38:35,2407,20,,,,4712.51,0
11235030,15:39:03,15:39:03,2408,21,,,,4907.7,0
11235030,15:39:34,15:39:34,2409,22,,,,5077.32,0
11235030,15:40:40,15:40:40,2410,23,,,,5368.62,0
11235030,15:41:13,15:41:13,2411,24,,,,5548.08,0
11235030,15:41:49,15:41:49,2412,25,,,,5697.44,0
11235030,15:42:16,15:42:16,2413,26,,,,5791.57,0
11235030,15:43:20,15:43:20,817,27,,,,6094.94,0
11235030,15:44:00,15:44:00,145,28,,,,6314.36,
11235030,15:44:55,15:44:55,146,29,,,,6495.82,0
11235030,15:45:54,15:45:54,147,30,,,,6762.28,0
11235030,15:46:52,15:46:52,148,31,,,,7024.37,0
11235030,15:47:45,15:47:45,149,32,,,,7216.18,0
11235030,15:48:57,15:48:57,150,33,,,,7571.46,0
11235030,15:49:45,15:49:45,151,34,,,,7780.81,0
11235030,15:50:27,15:50:27,152,35,,,,7964.29,0
11235030,15:51:06,15:51:06,9640,36,,,,8182.49,0
11235030,15:52:10,15:52:10,153,37,,,,8361.73,0
11235030,15:52:37,15:52:37,154,38,,,,8517.48,0
11235030,15:55:00,15:55:00,7092,39,,1,,9164.09,
11235040,15:23:00,15:23:00,4187,1,,,1,0,
11235040,15:23:37,15:23:37,4188,2,,,,168.39,0
11235040,15:24:16,15:24:16,4189,3,,,,405.45,0
11235040,15:25:26,15:25:26,10798,4,,,,727.25,0
11235040,15:26:03,15:26:03,2465,5,,,,883,0
11235040,15:26:50,15:26:50,2466,6,,,,1106.93,0
11235040,15:27:27,15:27:27,2467,7,,,,1253.7,0
11235040,15:28:02,15:28:02,2468,8,,,,1420.39,0
11235040,15:28:42,15:28:42,2469,9,,,,1622.32,0
11235040,15:29:39,15:29:39,2470,10,,,,1924.05,0
11235040,15:30:48,15:30:48,9633,11,,,,2296.26,0
11235040,15:31:28,15:31:28,3505,12,,,,2493.7,0
11235040,15:32:43,15:32:43,141,13,,,,2862.05,0
11235040,15:34:00,15:34:00,142,14,,,,3226.83,
11235040,15:34:52,15:34:52,2401,15,,,,3504.68,0
11235040,15:35:36,15:35:36,2402,16,,,,3731.36,0
11235040,15:36:40,15:36:40,2403,17,,,,4014.38,0
11235040,15:37:17,15:37:17,2404,18,,,,4209.94,0
11235040,15:37:43,15:37:43,2405,19,,,,4374.12,0
11235040,15:38:35,15:38:35,2407,20,,,,4712.51,0
11235040,15:39:03,15:39:03,2408,21,,,,4907.7,0
11235040,15:39:34,15:39:34,2409,22,,,,5077.32,0
11235040,15:40:40,15:40:40,2410,23,,,,5368.62,0
11235040,15:41:13,15:41:13,2411,24,,,,5548.08,0
11235040,15:41:49,15:41:49,2412,25,,,,5697.44,0
11235040,15:42:16,15:42:16,2413,26,,,,5791.57,0
11235040,15:43:20,15:43:20,817,27,,,,6094.94,0
11235040,15:44:00,15:44:00,145,28,,,,6314.36,
11235040,15:44:55,15:44:55,146,29,,,,6495.82,0
11235040,15:45:54,15:45:54,147,30,,,,6762.28,0
11235040,15:46:52,15:46:52,148,31,,,,7024.37,0
11235040,15:47:45,15:47:45,149,32,,,,7216.18,0
11235040,15:48:57,15:48:57,150,33,,,,7571.46,0
11235040,15:49:45,15:49:45,151,34,,,,7780.81,0
11235040,15:50:27,15:50:27,152,35,,,,7964.29,0
11235040,15:51:06,15:51:06,9640,36,,,,8182.49,0
11235040,15:52:10,15:52:10,153,37,,,,8361.73,0
11235040,15:52:37,15:52:37,154,38,,,,8517.48,0
11235040,15:55:00,15:55:00,7092,39,,1,,9164.09,
11235050,15:23:00,15:23:00,4187,1,,,1,0,
11235050,15:23:37,15:23:37,4188,2,,,,168.39,0
11235050,15:24:16,15:24:16,4189,3,,,,405.45,0
11235050,15:25:26,15:25:26,10798,4,,,,727.25,0
11235050,15:26:03,15:26:03,2465,5,,,,883,0
11235050,15:26:50,15:26:50,2466,6,,,,1106.93,0
11235050,15:27:27,15:27:27,2467,7,,,,1253.7,0
11235050,15:28:02,15:28:02,2468,8,,,,1420.39,0
11235050,15:28:42,15:28:42,2469,9,,,,1622.32,0
11235050,15:29:39,15:29:39,2470,10,,,,1924.05,0
11235050,15:30:48,15:30:48,9633,11,,,,2296.26,0
11235050,15:31:28,15:31:28,3505,12,,,,2493.7,0
11235050,15:32:43,15:32:43,141,13,,,,2862.05,0
11235050,15:34:00,15:34:00,142,14,,,,3226.83,
11235050,15:34:52,15:34:52,2401,15,,,,3504.68,0
11235050,15:35:36,15:35:36,2402,16,,,,3731.36,0
11235050,15:36:40,15:36:40,2403,17,,,,4014.38,0
11235050,15:37:17,15:37:17,2404,18,,,,4209.94,0
11235050,15:37:43,15:37:43,2405,19,,,,4374.12,0
11235050,15:38:35,15:38:35,2407,20,,,,4712.51,0
11235050,15:39:03,15:39:03,2408,21,,,,4907.7,0
11235050,15:39:34,15:39:34,2409,22,,,,5077.32,0
11235050,15:40:40,15:40:40,2410,23,,,,5368.62,0
11235050,15:41:13,15:41:13,2411,24,,,,5548.08,0
11235050,15:41:49,15:41:49,2412,25,,,,5697.44,0
11235050,15:42:16,15:42:16,2413,26,,,,5791.57,0
11235050,15:43:20,15:43:20,817,27,,,,6094.94,0
11235050,15:44:00,15:44:00,145,28,,,,6314.36,
11235050,15:44:55,15:44:55,146,29,,,,6495.82,0
11235050,15:45:54,15:45:54,147,30,,,,6762.28,0
11235050,15:46:52,15:46:52,148,31,,,,7024.37,0
11235050,15:47:45,15:47:45,149,32,,,,7216.18,0
11235050,15:48:57,15:48:57,150,33,,,,7571.46,0
11235050,15:49:45,15:49:45,151,34,,,,7780.81,0
11235050,15:50:27,15:50:27,152,35,,,,7964.29,0
11235050,15:51:06,15:51:06,9640,36,,,,8182.49,0
11235050,15:52:10,15:52:10,153,37,,,,8361.73,0
11235050,15:52:37,15:52:37,154,38,,,,8517.48,0
11235050,15:55:00,15:55:00,7092,39,,1,,9164.09,
11235060,15:23:00,15:23:00,4187,1,,,1,0,
11235060,15:23:37,15:23:37,4188,2,,,,168.39,0
11235060,15:24:16,15:24:16,4189,3,,,,405.45,0
11235060,15:25:26,15:25:26,10798,4,,,,727.25,0
11235060,15:26:03,15:26:03,2465,5,,,,883,0
11235060,15:26:50,15:26:50,2466,6,,,,1106.93,0
11235060,15:27:27,15:27:27,2467,7,,,,1253.7,0
11235060,15:28:02,15:28:02,2468,8,,,,1420.39,0
11235060,15:28:42,15:28:42,2469,9,,,,1622.32,0
11235060,15:29:39,15:29:39,2470,10,,,,1924.05,0
11235060,15:30:48,15:30:48,9633,11,,,,2296.26,0
11235060,15:31:28,15:31:28,3505,12,,,,2493.7,0
11235060,15:32:43,15:32:43,141,13,,,,2862.05,0
11235060,15:34:00,15:34:00,142,14,,,,3226.83,
11235060,15:34:52,15:34:52,2401,15,,,,3504.68,0
11235060,15:35:36,15:35:36,2402,16,,,,3731.36,0
11235060,15:36:40,15:36:40,2403,17,,,,4014.38,0
11235060,15:37:17,15:37:17,2404,18,,,,4209.94,0
11235060,15:37:43,15:37:43,2405,19,,,,4374.12,0
11235060,15:38:35,15:38:35,2407,20,,,,4712.51,0
11235060,15:39:03,15:39:03,2408,21,,,,4907.7,0
11235060,15:39:34,15:39:34,2409,22,,,,5077.32,0
11235060,15:40:40,15:40:40,2410,23,,,,5368.62,0
11235060,15:41:13,15:41:13,2411,24,,,,5548.08,0
11235060,15:41:49,15:41:49,2412,25,,,,5697.44,0
11235060,15:42:16,15:42:16,2413,26,,,,5791.57,0
11235060,15:43:20,15:43:20,817,27,,,,6094.94,0
11235060,15:44:00,15:44:00,145,28,,,,6314.36,
11235060,15:44:55,15:44:55,146,29,,,,6495.82,0
11235060,15:45:54,15:45:54,147,30,,,,6762.28,0
11235060,15:46:52,15:46:52,148,31,,,,7024.37,0
11235060,15:47:45,15:47:45,149,32,,,,7216.18,0
11235060,15:48:57,15:48:57,150,33,,,,7571.46,0
11235060,15:49:45,15:49:45,151,34,,,,7780.81,0
11235060,15:50:27,15:50:27,152,35,,,,7964.29,0
11235060,15:51:06,15:51:06,9640,36,,,,8182.49,0
11235060,15:52:10,15:52:10,153,37,,,,8361.73,0
11235060,15:52:37,15:52:37,154,38,,,,8517.48,0
11235060,15:55:00,15:55:00,7092,39,,1,,9164.09,
11468020,21:50:00,21:50:00,4187,1,,,1,0,
11468020,21:50:27,21:50:27,4188,2,,,,168.39,0
11468020,21:50:55,21:50:55,4189,3,,,,405.45,0
11468020,21:51:46,21:51:46,10798,4,,,,727.25,0
11468020,21:52:13,21:52:13,2465,5,,,,883,0
11468020,21:52:47,21:52:47,2466,6,,,,1106.93,0
11468020,21:53:14,21:53:14,2467,7,,,,1253.7,0
11468020,21:53:40,21:53:40,2468,8,,,,1420.39,0
11468020,21:54:09,21:54:09,2469,9,,,,1622.32,0
11468020,21:54:50,21:54:50,2470,10,,,,1924.05,0
11468020,21:55:41,21:55:41,9633,11,,,,2296.26,0
11468020,21:56:09,21:56:09,3505,12,,,,2493.7,0
11468020,21:57:04,21:57:04,141,13,,,,2862.05,0
11468020,21:58:00,21:58:00,142,14,,,,3226.83,
11468020,21:58:36,21:58:36,2401,15,,,,3504.68,0
11468020,21:59:07,21:59:07,2402,16,,,,3731.36,0
11468020,21:59:52,21:59:52,2403,17,,,,4014.38,0
11468020,22:00:18,22:00:18,2404,18,,,,4209.94,0
11468020,22:00:36,22:00:36,2405,19,,,,4374.12,0
11468020,22:01:13,22:01:13,2407,20,,,,4712.51,0
11468020,22:01:32,22:01:32,2408,21,,,,4907.7,0
11468020,22:01:54,22:01:54,2409,22,,,,5077.32,0
11468020,22:02:40,22:02:40,2410,23,,,,5368.62,0
11468020,22:03:03,22:03:03,2411,24,,,,5548.08,0
11468020,22:03:28,22:03:28,2412,25,,,,5697.44,0
11468020,22:03:47,22:03:47,2413,26,,,,5791.57,0
11468020,22:04:32,22:04:32,817,27,,,,6094.94,0
11468020,22:05:00,22:05:00,145,28,,,,6314.36,
11468020,22:05:40,22:05:40,146,29,,,,6495.82,0
11468020,22:06:23,22:06:23,147,30,,,,6762.28,0
11468020,22:07:05,22:07:05,148,31,,,,7024.37,0
11468020,22:07:44,22:07:44,149,32,,,,7216.18,0
11468020,22:08:36,22:08:36,150,33,,,,7571.46,0
11468020,22:09:11,22:09:11,151,34,,,,7780.81,0
11468020,22:09:41,22:09:41,152,35,,,,7964.29,0
11468020,22:10:09,22:10:09,9640,36,,,,8182.49,0
11468020,22:10:56,22:10:56,153,37,,,,8361.73,0
11468020,22:11:16,22:11:16,154,38,,,,8517.48,0
11468020,22:13:00,22:13:00,7092,39,,1,,9164.09,
11468030,21:50:00,21:50:00,4187,1,,,1,0,
11468030,21:50:27,21:50:27,4188,2,,,,168.39,0
11468030,21:50:55,21:50:55,4189,3,,,,405.45,0
11468030,21:51:46,21:51:46,10798,4,,,,727.25,0
11468030,21:52:13,21:52:13,2465,5,,,,883,0
11468030,21:52:47,21:52:47,2466,6,,,,1106.93,0
11468030,21:53:14,21:53:14,2467,7,,,,1253.7,0
11468030,21:53:40,21:53:40,2468,8,,,,1420.39,0
11468030,21:54:09,21:54:09,2469,9,,,,1622.32,0
11468030,21:54:50,21:54:50,2470,10,,,,1924.05,0
11468030,21:55:41,21:55:41,9633,11,,,,2296.26,0
11468030,21:56:09,21:56:09,3505,12,,,,2493.7,0
11468030,21:57:04,21:57:04,141,13,,,,2862.05,0
11468030,21:58:00,21:58:00,142,14,,,,3226.83,
11468030,21:58:36,21:58:36,2401,15,,,,3504.68,0
11468030,21:59:07,21:59:07,2402,16,,,,3731.36,0
11468030,21:59:52,21:59:52,2403,17,,,,4014.38,0
11468030,22:00:18,22:00:18,2404,18,,,,4209.94,0
11468030,22:00:36,22:00:36,2405,19,,,,4374.12,0
11468030,22:01:13,22:01:13,2407,20,,,,4712.51,0
11468030,22:01:32,22:01:32,2408,21,,,,4907.7,0
11468030,22:01:54,22:01:54,2409,22,,,,5077.32,0
11468030,22:02:40,22:02:40,2410,23,,,,5368.62,0
11468030,22:03:03,22:03:03,2411,24,,,,5548.08,0
11468030,22:03:28,22:03:28,2412,25,,,,5697.44,0
11468030,22:03:47,22:03:47,2413,26,,,,5791.57,0
11468030,22:04:32,22:04:32,817,27,,,,6094.94,0
11468030,22:05:00,22:05:00,145,28,,,,6314.36,
11468030,22:05:40,22:05:40,146,29,,,,6495.82,0
11468030,22:06:23,22:06:23,147,30,,,,6762.28,0
11468030,22:07:05,22:07:05,148,31,,,,7024.37,0
11468030,22:07:44,22:07:44,149,32,,,,7216.18,0
11468030,22:08:36,22:08:36,150,33,,,,7571.46,0
11468030,22:09:11,22:09:11,151,34,,,,7780.81,0
11468030,22:09:41,22:09:41,152,35,,,,7964.29,0
11468030,22:10:09,22:10:09,9640,36,,,,8182.49,0
11468030,22:10:56,22:10:56,153,37,,,,8361.73,0
11468030,22:11:16,22:11:16,154,38,,,,8517.48,0
11468030,22:13:00,22:13:00,7092,39,,1,,9164.09,
11468040,21:50:00,21:50:00,4187,1,,,1,0,
11468040,21:50:27,21:50:27,4188,2,,,,168.39,0
11468040,21:50:55,21:50:55,4189,3,,,,405.45,0
11468040,21:51:46,21:51:46,10798,4,,,,727.25,0
11468040,21:52:13,21:52:13,2465,5,,,,883,0
11468040,21:52:47,21:52:47,2466,6,,,,1106.93,0
11468040,21:53:14,21:53:14,2467,7,,,,1253.7,0
11468040,21:53:40,21:53:40,2468,8,,,,1420.39,0
11468040,21:54:09,21:54:09,2469,9,,,,1622.32,0
11468040,21:54:50,21:54:50,2470,10,,,,1924.05,0
11468040,21:55:41,21:55:41,9633,11,,,,2296.26,0
11468040,21:56:09,21:56:09,3505,12,,,,2493.7,0
11468040,21:57:04,21:57:04,141,13,,,,2862.05,0
11468040,21:58:00,21:58:00,142,14,,,,3226.83,
11468040,21:58:36,21:58:36,2401,15,,,,3504.68,0
11468040,21:59:07,21:59:07,2402,16,,,,3731.36,0
11468040,21:59:52,21:59:52,2403,17,,,,4014.38,0
11468040,22:00:18,22:00:18,2404,18,,,,4209.94,0
11468040,22:00:36,22:00:36,2405,19,,,,4374.12,0
11468040,22:01:13,22:01:13,2407,20,,,,4712.51,0
11468040,22:01:32,22:01:32,2408,21,,,,4907.7,0
11468040,22:01:54,22:01:54,2409,22,,,,5077.32,0
11468040,22:02:40,22:02:40,2410,23,,,,5368.62,0
11468040,22:03:03,22:03:03,2411,24,,,,5548.08,0
11468040,22:03:28,22:03:28,2412,25,,,,5697.44,0
11468040,22:03:47,22:03:47,2413,26,,,,5791.57,0
11468040,22:04:32,22:04:32,817,27,,,,6094.94,0
11468040,22:05:00,22:05:00,145,28,,,,6314.36,
11468040,22:05:40,22:05:40,146,29,,,,6495.82,0
11468040,22:06:23,22:06:23,147,30,,,,6762.28,0
11468040,22:07:05,22:07:05,148,31,,,,7024.37,0
11468040,22:07:44,22:07:44,149,32,,,,7216.18,0
11468040,22:08:36,22:08:36,150,33,,,,7571.46,0
11468040,22:09:11,22:09:11,151,34,,,,7780.81,0
11468040,22:09:41,22:09:41,152,35,,,,7964.29,0
11468040,22:10:09,22:10:09,9640,36,,,,8182.49,0
11468040,22:10:56,22:10:56,153,37,,,,8361.73,0
11468040,22:11:16,22:11:16,154,38,,,,8517.48,0
11468040,22:13:00,22:13:00,7092,39,,1,,9164.09,
11468050,21:50:00,21:50:00,4187,1,,,1,0,
11468050,21:50:27,21:50:27,4188,2,,,,168.39,0
11468050,21:50:55,21:50:55,4189,3,,,,405.45,0
11468050,21:51:46,21:51:46,10798,4,,,,727.25,0
11468050,21:52:13,21:52:13,2465,5,,,,883,0
11468050,21:52:47,21:52:47,2466,6,,,,1106.93,0
11468050,21:53:14,21:53:14,2467,7,,,,1253.7,0
11468050,21:53:40,21:53:40,2468,8,,,,1420.39,0
11468050,21:54:09,21:54:09,2469,9,,,,1622.32,0
11468050,21:54:50,21:54:50,2470,10,,,,1924.05,0
11468050,21:55:41,21:55:41,9633,11,,,,2296.26,0
11468050,21:56:09,21:56:09,3505,12,,,,2493.7,0
11468050,21:57:04,21:57:04,141,13,,,,2862.05,0
11468050,21:58:00,21:58:00,142,14,,,,3226.83,
11468050,21:58:36,21:58:36,2401,15,,,,3504.68,0
11468050,21:59:07,21:59:07,2402,16,,,,3731.36,0
11468050,21:59:52,21:59:52,2403,17,,,,4014.38,0
11468050,22:00:18,22:00:18,2404,18,,,,4209.94,0
11468050,22:00:36,22:00:36,2405,19,,,,4374.12,0
11468050,22:01:13,22:01:13,2407,20,,,,4712.51,0
11468050,22:01:32,22:01:32,2408,21,,,,4907.7,0
11468050,22:01:54,22:01:54,2409,22,,,,5077.32,0
11468050,22:02:40,22:02:40,2410,23,,,,5368.62,0
11468050,22:03:03,22:03:03,2411,24,,,,5548.08,0
11468050,22:03:28,22:03:28,2412,25,,,,5697.44,0
11468050,22:03:47,22:03:47,2413,26,,,,5791.57,0
11468050,22:04:32,22:04:32,817,27,,,,6094.94,0
11468050,22:05:00,22:05:00,145,28,,,,6314.36,
11468050,22:05:40,22:05:40,146,29,,,,6495.82,0
11468050,22:06:23,22:06:23,147,30,,,,6762.28,0
11468050,22:07:05,22:07:05,148,31,,,,7024.37,0
11468050,22:07:44,22:07:44,149,32,,,,7216.18,0
11468050,22:08:36,22:08:36,150,33,,,,7571.46,0
11468050,22:09:11,22:09:11,151,34,,,,7780.81,0
11468050,22:09:41,22:09:41,152,35,,,,7964.29,0
11468050,22:10:09,22:10:09,9640,36,,,,8182.49,0
11468050,22:10:56,22:10:56,153,37,,,,8361.73,0
11468050,22:11:16,22:11:16,154,38,,,,8517.48,0
11468050,22:13:00,22:13:00,7092,39,,1,,9164.09,
11468060,21:50:00,21:50:00,4187,1,,,1,0,
11468060,21:50:27,21:50:27,4188,2,,,,168.39,0
11468060,21:50:55,21:50:55,4189,3,,,,405.45,0
11468060,21:51:46,21:51:46,10798,4,,,,727.25,0
11468060,21:52:13,21:52:13,2465,5,,,,883,0
11468060,21:52:47,21:52:47,2466,6,,,,1106.93,0
11468060,21:53:14,21:53:14,2467,7,,,,1253.7,0
11468060,21:53:40,21:53:40,2468,8,,,,1420.39,0
11468060,21:54:09,21:54:09,2469,9,,,,1622.32,0
11468060,21:54:50,21:54:50,2470,10,,,,1924.05,0
11468060,21:55:41,21:55:41,9633,11,,,,2296.26,0
11468060,21:56:09,21:56:09,3505,12,,,,2493.7,0
11468060,21:57:04,21:57:04,141,13,,,,2862.05,0
11468060,21:58:00,21:58:00,142,14,,,,3226.83,
11468060,21:58:36,21:58:36,2401,15,,,,3504.68,0
11468060,21:59:07,21:59:07,2402,16,,,,3731.36,0
11468060,21:59:52,21:59:52,2403,17,,,,4014.38,0
11468060,22:00:18,22:00:18,2404,18,,,,4209.94,0
11468060,22:00:36,22:00:36,2405,19,,,,4374.12,0
11468060,22:01:13,22:01:13,2407,20,,,,4712.51,0
11468060,22:01:32,22:01:32,2408,21,,,,4907.7,0
11468060,22:01:54,22:01:54,2409,22,,,,5077.32,0
11468060,22:02:40,22:02:40,2410,23,,,,5368.62,0
11468060,22:03:03,22:03:03,2411,24,,,,5548.08,0
11468060,22:03:28,22:03:28,2412,25,,,,5697.44,0
11468060,22:03:47,22:03:47,2413,26,,,,5791.57,0
11468060,22:04:32,22:04:32,817,27,,,,6094.94,0
11468060,22:05:00,22:05:00,145,28,,,,6314.36,
11468060,22:05:40,22:05:40,146,29,,,,6495.82,0
11468060,22:06:23,22:06:23,147,30,,,,6762.28,0
11468060,22:07:05,22:07:05,148,31,,,,7024.37,0
11468060,22:07:44,22:07:44,149,32,,,,7216.18,0
11468060,22:08:36,22:08:36,150,33,,,,7571.46,0
11468060,22:09:11,22:09:11,151,34,,,,7780.81,0
11468060,22:09:41,22:09:41,152,35,,,,7964.29,0
11468060,22:10:09,22:10:09,9640,36,,,,8182.49,0
11468060,22:10:56,22:10:56,153,37,,,,8361.73,0
11468060,22:11:16,22:11:16,154,38,,,,8517.48,0
11468060,22:13:00,22:13:00,7092,39,,1,,9164.09,
1155020,06:18:00,06:18:00,4187,1,,,1,0,
1155020,06:18:30,06:18:30,4188,2,,,,168.39,0
1155020,06:19:02,06:19:02,4189,3,,,,405.45,0
1155020,06:19:59,06:19:59,10798,4,,,,727.25,0
1155020,06:20:30,06:20:30,2465,5,,,,883,0
1155020,06:21:08,06:21:08,2466,6,,,,1106.93,0
1155020,06:21:39,06:21:39,2467,7,,,,1253.7,0
1155020,06:22:07,06:22:07,2468,8,,,,1420.39,0
1155020,06:22:40,06:22:40,2469,9,,,,1622.32,0
1155020,06:23:26,06:23:26,2470,10,,,,1924.05,0
1155020,06:24:23,06:24:23,9633,11,,,,2296.26,0
1155020,06:24:56,06:24:56,3505,12,,,,2493.7,0
1155020,06:25:57,06:25:57,141,13,,,,2862.05,0
1155020,06:27:00,06:27:00,142,14,,,,3226.83,
1155020,06:27:42,06:27:42,2401,15,,,,3504.68,0
1155020,06:28:17,06:28:17,2402,16,,,,3731.36,0
1155020,06:29:08,06:29:08,2403,17,,,,4014.38,0
1155020,06:29:38,06:29:38,2404,18,,,,4209.94,0
1155020,06:29:58,06:29:58,2405,19,,,,4374.12,0
1155020,06:30:40,06:30:40,2407,20,,,,4712.51,0
1155020,06:31:02,06:31:02,2408,21,,,,4907.7,0
1155020,06:31:27,06:31:27,2409,22,,,,5077.32,0
1155020,06:32:20,06:32:20,2410,23,,,,5368.62,0
1155020,06:32:46,06:32:46,2411,24,,,,5548.08,0
1155020,06:33:15,06:33:15,2412,25,,,,5697.44,0
1155020,06:33:37,06:33:37,2413,26,,,,5791.57,0
1155020,06:34:28,06:34:28,817,27,,,,6094.94,0
1155020,06:35:00,06:35:00,145,28,,,,6314.36,
1155020,06:35:45,06:35:45,146,29,,,,6495.82,0
1155020,06:36:33,06:36:33,147,30,,,,6762.28,0
1155020,06:37:21,06:37:21,148,31,,,,7024.37,0
1155020,06:38:04,06:38:04,149,32,,,,7216.18,0
1155020,06:39:03,06:39:03,150,33,,,,7571.46,0
1155020,06:39:42,06:39:42,151,34,,,,7780.81,0
1155020,06:40:16,06:40:16,152,35,,,,7964.29,0
1155020,06:40:48,06:40:48,9640,36,,,,8182.49,0
1155020,06:41:41,06:41:41,153,37,,,,8361.73,0
1155020,06:42:03,06:42:03,154,38,,,,8517.48,0
1155020,06:44:00,06:44:00,7092,39,,1,,9164.09,
1155030,06:18:00,06:18:00,4187,1,,,1,0,
1155030,06:18:30,06:18:30,4188,2,,,,168.39,0
1155030,06:19:02,06:19:02,4189,3,,,,405.45,0
1155030,06:19:59,06:19:59,10798,4,,,,727.25,0
1155030,06:20:30,06:20:30,2465,5,,,,883,0
1155030,06:21:08,06:21:08,2466,6,,,,1106.93,0
1155030,06:21:39,06:21:39,2467,7,,,,1253.7,0
1155030,06:22:07,06:22:07,2468,8,,,,1420.39,0
1155030,06:22:40,06:22:40,2469,9,,,,1622.32,0
1155030,06:23:26,06:23:26,2470,10,,,,1924.05,0
1155030,06:24:23,06:24:23,9633,11,,,,2296.26,0
1155030,06:24:56,06:24:56,3505,12,,,,2493.7,0
1155030,06:25:57,06:25:57,141,13,,,,2862.05,0
1155030,06:27:00,06:27:00,142,14,,,,3226.83,
1155030,06:27:42,06:27:42,2401,15,,,,3504.68,0
1155030,06:28:17,06:28:17,2402,16,,,,3731.36,0
1155030,06:29:08,06:29:08,2403,17,,,,4014.38,0
1155030,06:29:38,06:29:38,2404,18,,,,4209.94,0
1155030,06:29:58,06:29:58,2405,19,,,,4374.12,0
1155030,06:30:40,06:30:40,2407,20,,,,4712.51,0
1155030,06:31:02,06:31:02,2408,21,,,,4907.7,0
1155030,06:31:27,06:31:27,2409,22,,,,5077.32,0
1155030,06:32:20,06:32:20,2410,23,,,,5368.62,0
1155030,06:32:46,06:32:46,2411,24,,,,5548.08,0
1155030,06:33:15,06:33:15,2412,25,,,,5697.44,0
1155030,06:33:37,06:33:37,2413,26,,,,5791.57,0
1155030,06:34:28,06:34:28,817,27,,,,6094.94,0
1155030,06:35:00,06:35:00,145,28,,,,6314.36,
1155030,06:35:45,06:35:45,146,29,,,,6495.82,0
1155030,06:36:33,06:36:33,147,30,,,,6762.28,0
1155030,06:37:21,06:37:21,148,31,,,,7024.37,0
1155030,06:38:04,06:38:04,149,32,,,,7216.18,0
1155030,06:39:03,06:39:03,150,33,,,,7571.46,0
1155030,06:39:42,06:39:42,151,34,,,,7780.81,0
1155030,06:40:16,06:40:16,152,35,,,,7964.29,0
1155030,06:40:48,06:40:48,9640,36,,,,8182.49,0
1155030,06:41:41,06:41:41,153,37,,,,8361.73,0
1155030,06:42:03,06:42:03,154,38,,,,8517.48,0
1155030,06:44:00,06:44:00,7092,39,,1,,9164.09,
1155040,06:18:00,06:18:00,4187,1,,,1,0,
1155040,06:18:30,06:18:30,4188,2,,,,168.39,0
1155040,06:19:02,06:19:02,4189,3,,,,405.45,0
1155040,06:19:59,06:19:59,10798,4,,,,727.25,0
1155040,06:20:30,06:20:30,2465,5,,,,883,0
1155040,06:21:08,06:21:08,2466,6,,,,1106.93,0
1155040,06:21:39,06:21:39,2467,7,,,,1253.7,0
1155040,06:22:07,06:22:07,2468,8,,,,1420.39,0
1155040,06:22:40,06:22:40,2469,9,,,,1622.32,0
1155040,06:23:26,06:23:26,2470,10,,,,1924.05,0
1155040,06:24:23,06:24:23,9633,11,,,,2296.26,0
1155040,06:24:56,06:24:56,3505,12,,,,2493.7,0
1155040,06:25:57,06:25:57,141,13,,,,2862.05,0
1155040,06:27:00,06:27:00,142,14,,,,3226.83,
1155040,06:27:42,06:27:42,2401,15,,,,3504.68,0
1155040,06:28:17,06:28:17,2402,16,,,,3731.36,0
1155040,06:29:08,06:29:08,2403,17,,,,4014.38,0
1155040,06:29:38,06:29:38,2404,18,,,,4209.94,0
1155040,06:29:58,06:29:58,2405,19,,,,4374.12,0
1155040,06:30:40,06:30:40,2407,20,,,,4712.51,0
1155040,06:31:02,06:31:02,2408,21,,,,4907.7,0
1155040,06:31:27,06:31:27,2409,22,,,,5077.32,0
1155040,06:32:20,06:32:20,2410,23,,,,5368.62,0
1155040,06:32:46,06:32:46,2411,24,,,,5548.08,0
1155040,06:33:15,06:33:15,2412,25,,,,5697.44,0
1155040,06:33:37,06:33:37,2413,26,,,,5791.57,0
1155040,06:34:28,06:34:28,817,27,,,,6094.94,0
1155040,06:35:00,06:35:00,145,28,,,,6314.36,
1155040,06:35:45,06:35:45,146,29,,,,6495.82,0
1155040,06:36:33,06:36:33,147,30,,,,6762.28,0
1155040,06:37:21,06:37:21,148,31,,,,7024.37,0
1155040,06:38:04,06:38:04,149,32,,,,7216.18,0
1155040,06:39:03,06:39:03,150,33,,,,7571.46,0
1155040,06:39:42,06:39:42,151,34,,,,7780.81,0
1155040,06:40:16,06:40:16,152,35,,,,7964.29,0
1155040,06:40:48,06:40:48,9640,36,,,,8182.49,0
1155040,06:41:41,06:41:41,153,37,,,,8361.73,0
1155040,06:42:03,06:42:03,154,38,,,,8517.48,0
1155040,06:44:00,06:44:00,7092,39,,1,,9164.09,
1155050,06:18:00,06:18:00,4187,1,,,1,0,
1155050,06:18:30,06:18:30,4188,2,,,,168.39,0
1155050,06:19:02,06:19:02,4189,3,,,,405.45,0
1155050,06:19:59,06:19:59,10798,4,,,,727.25,0
1155050,06:20:30,06:20:30,2465,5,,,,883,0
1155050,06:21:08,06:21:08,2466,6,,,,1106.93,0
1155050,06:21:39,06:21:39,2467,7,,,,1253.7,0
1155050,06:22:07,06:22:07,2468,8,,,,1420.39,0
1155050,06:22:40,06:22:40,2469,9,,,,1622.32,0
1155050,06:23:26,06:23:26,2470,10,,,,1924.05,0
1155050,06:24:23,06:24:23,9633,11,,,,2296.26,0
1155050,06:24:56,06:24:56,3505,12,,,,2493.7,0
1155050,06:25:57,06:25:57,141,13,,,,2862.05,0
1155050,06:27:00,06:27:00,142,14,,,,3226.83,
1155050,06:27:42,06:27:42,2401,15,,,,3504.68,0
1155050,06:28:17,06:28:17,2402,16,,,,3731.36,0
1155050,06:29:08,06:29:08,2403,17,,,,4014.38,0
1155050,06:29:38,06:29:38,2404,18,,,,4209.94,0
1155050,06:29:58,06:29:58,2405,19,,,,4374.12,0
1155050,06:30:40,06:30:40,2407,20,,,,4712.51,0
1155050,06:31:02,06:31:02,2408,21,,,,4907.7,0
1155050,06:31:27,06:31:27,2409,22,,,,5077.32,0
1155050,06:32:20,06:32:20,2410,23,,,,5368.62,0
1155050,06:32:46,06:32:46,2411,24,,,,5548.08,0
1155050,06:33:15,06:33:15,2412,25,,,,5697.44,0
1155050,06:33:37,06:33:37,2413,26,,,,5791.57,0
1155050,06:34:28,06:34:28,817,27,,,,6094.94,0
1155050,06:35:00,06:35:00,145,28,,,,6314.36,
1155050,06:35:45,06:35:45,146,29,,,,6495.82,0
1155050,06:36:33,06:36:33,147,30,,,,6762.28,0
1155050,06:37:21,06:37:21,148,31,,,,7024.37,0
1155050,06:38:04,06:38:04,149,32,,,,7216.18,0
1155050,06:39:03,06:39:03,150,33,,,,7571.46,0
1155050,06:39:42,06:39:42,151,34,,,,7780.81,0
1155050,06:40:16,06:40:16,152,35,,,,7964.29,0
1155050,06:40:48,06:40:48,9640,36,,,,8182.49,0
1155050,06:41:41,06:41:41,153,37,,,,8361.73,0
1155050,06:42:03,06:42:03,154,38,,,,8517.48,0
1155050,06:44:00,06:44:00,7092,39,,1,,9164.09,
1155060,06:18:00,06:18:00,4187,1,,,1,0,
1155060,06:18:30,06:18:30,4188,2,,,,168.39,0
1155060,06:19:02,06:19:02,4189,3,,,,405.45,0
1155060,06:19:59,06:19:59,10798,4,,,,727.25,0
1155060,06:20:30,06:20:30,2465,5,,,,883,0
1155060,06:21:08,06:21:08,2466,6,,,,1106.93,0
1155060,06:21:39,06:21:39,2467,7,,,,1253.7,0
1155060,06:22:07,06:22:07,2468,8,,,,1420.39,0
1155060,06:22:40,06:22:40,2469,9,,,,1622.32,0
1155060,06:23:26,06:23:26,2470,10,,,,1924.05,0
1155060,06:24:23,06:24:23,9633,11,,,,2296.26,0
1155060,06:24:56,06:24:56,3505,12,,,,2493.7,0
1155060,06:25:57,06:25:57,141,13,,,,2862.05,0
1155060,06:27:00,06:27:00,142,14,,,,3226.83,
1155060,06:27:42,06:27:42,2401,15,,,,3504.68,0
1155060,06:28:17,06:28:17,2402,16,,,,3731.36,0
1155060,06:29:08,06:29:08,2403,17,,,,4014.38,0
1155060,06:29:38,06:29:38,2404,18,,,,4209.94,0
1155060,06:29:58,06:29:58,2405,19,,,,4374.12,0
1155060,06:30:40,06:30:40,2407,20,,,,4712.51,0
1155060,06:31:02,06:31:02,2408,21,,,,4907.7,0
1155060,06:31:27,06:31:27,2409,22,,,,5077.32,0
1155060,06:32:20,06:32:20,2410,23,,,,5368.62,0
1155060,06:32:46,06:32:46,2411,24,,,,5548.08,0
1155060,06:33:15,06:33:15,2412,25,,,,5697.44,0
1155060,06:33:37,06:33:37,2413,26,,,,5791.57,0
1155060,06:34:28,06:34:28,817,27,,,,6094.94,0
1155060,06:35:00,06:35:00,145,28,,,,6314.36,
1155060,06:35:45,06:35:45,146,29,,,,6495.82,0
1155060,06:36:33,06:36:33,147,30,,,,6762.28,0
1155060,06:37:21,06:37:21,148,31,,,,7024.37,0
1155060,06:38:04,06:38:04,149,32,,,,7216.18,0
1155060,06:39:03,06:39:03,150,33,,,,7571.46,0
1155060,06:39:42,06:39:42,151,34,,,,7780.81,0
1155060,06:40:16,06:40:16,152,35,,,,7964.29,0
1155060,06:40:48,06:40:48,9640,36,,,,8182.49,0
1155060,06:41:41,06:41:41,153,37,,,,8361.73,0
1155060,06:42:03,06:42:03,154,38,,,,8517.48,0
1155060,06:44:00,06:44:00,7092,39,,1,,9164.09,
11918020,20:18:00,20:18:00,4187,1,,,1,0,
11918020,20:18:33,20:18:33,4188,2,,,,168.39,0
11918020,20:19:09,20:19:09,4189,3,,,,405.45,0
11918020,20:20:13,20:20:13,10798,4,,,,727.25,0
11918020,20:20:46,20:20:46,2465,5,,,,883,0
11918020,20:21:29,20:21:29,2466,6,,,,1106.93,0
11918020,20:22:03,20:22:03,2467,7,,,,1253.7,0
11918020,20:22:35,20:22:35,2468,8,,,,1420.39,0
11918020,20:23:11,20:23:11,2469,9,,,,1622.32,0
11918020,20:24:03,20:24:03,2470,10,,,,1924.05,0
11918020,20:25:06,20:25:06,9633,11,,,,2296.26,0
11918020,20:25:42,20:25:42,3505,12,,,,2493.7,0
11918020,20:26:50,20:26:50,141,13,,,,2862.05,0
11918020,20:28:00,20:28:00,142,14,,,,3226.83,
11918020,20:28:47,20:28:47,2401,15,,,,3504.68,0
11918020,20:29:27,20:29:27,2402,16,,,,3731.36,0
11918020,20:30:24,20:30:24,2403,17,,,,4014.38,0
11918020,20:30:58,20:30:58,2404,18,,,,4209.94,0
11918020,20:31:20,20:31:20,2405,19,,,,4374.12,0
11918020,20:32:08,20:32:08,2407,20,,,,4712.51,0
11918020,20:32:32,20:32:32,2408,21,,,,4907.7,0
11918020,20:33:01,20:33:01,2409,22,,,,5077.32,0
11918020,20:34:00,20:34:00,2410,23,,,,5368.62,0
11918020,20:34:30,20:34:30,2411,24,,,,5548.08,0
11918020,20:35:02,20:35:02,2412,25,,,,5697.44,0
11918020,20:35:27,20:35:27,2413,26,,,,5791.57,0
11918020,20:36:24,20:36:24,817,27,,,,6094.94,0
11918020,20:37:00,20:37:00,145,28,,,,6314.36,
11918020,20:37:50,20:37:50,146,29,,,,6495.82,0
11918020,20:38:43,20:38:43,147,30,,,,6762.28,0
11918020,20:39:36,20:39:36,148,31,,,,7024.37,0
11918020,20:40:25,20:40:25,149,32,,,,7216.18,0
11918020,20:41:30,20:41:30,150,33,,,,7571.46,0
11918020,20:42:13,20:42:13,151,34,,,,7780.81,0
11918020,20:42:51,20:42:51,152,35,,,,7964.29,0
11918020,20:43:27,20:43:27,9640,36,,,,8182.49,0
11918020,20:44:25,20:44:25,153,37,,,,8361.73,0
11918020,20:44:50,20:44:50,154,38,,,,8517.48,0
11918020,20:47:00,20:47:00,7092,39,,1,,9164.09,
11918030,20:18:00,20:18:00,4187,1,,,1,0,
11918030,20:18:33,20:18:33,4188,2,,,,168.39,0
11918030,20:19:09,20:19:09,4189,3,,,,405.45,0
11918030,20:20:13,20:20:13,10798,4,,,,727.25,0
11918030,20:20:46,20:20:46,2465,5,,,,883,0
11918030,20:21:29,20:21:29,2466,6,,,,1106.93,0
11918030,20:22:03,20:22:03,2467,7,,,,1253.7,0
11918030,20:22:35,20:22:35,2468,8,,,,1420.39,0
11918030,20:23:11,20:23:11,2469,9,,,,1622.32,0
11918030,20:24:03,20:24:03,2470,10,,,,1924.05,0
11918030,20:25:06,20:25:06,9633,11,,,,2296.26,0
11918030,20:25:42,20:25:42,3505,12,,,,2493.7,0
11918030,20:26:50,20:26:50,141,13,,,,2862.05,0
11918030,20:28:00,20:28:00,142,14,,,,3226.83,
11918030,20:28:47,20:28:47,2401,15,,,,3504.68,0
11918030,20:29:27,20:29:27,2402,16,,,,3731.36,0
11918030,20:30:24,20:30:24,2403,17,,,,4014.38,0
11918030,20:30:58,20:30:58,2404,18,,,,4209.94,0
11918030,20:31:20,20:31:20,2405,19,,,,4374.12,0
11918030,20:32:08,20:32:08,2407,20,,,,4712.51,0
11918030,20:32:32,20:32:32,2408,21,,,,4907.7,0
11918030,20:33:01,20:33:01,2409,22,,,,5077.32,0
11918030,20:34:00,20:34:00,2410,23,,,,5368.62,0
11918030,20:34:30,20:34:30,2411,24,,,,5548.08,0
11918030,20:35:02,20:35:02,2412,25,,,,5697.44,0
11918030,20:35:27,20:35:27,2413,26,,,,5791.57,0
11918030,20:36:24,20:36:24,817,27,,,,6094.94,0
11918030,20:37:00,20:37:00,145,28,,,,6314.36,
11918030,20:37:50,20:37:50,146,29,,,,6495.82,0
11918030,20:38:43,20:38:43,147,30,,,,6762.28,0
11918030,20:39:36,20:39:36,148,31,,,,7024.37,0
11918030,20:40:25,20:40:25,149,32,,,,7216.18,0
11918030,20:41:30,20:41:30,150,33,,,,7571.46,0
11918030,20:42:13,20:42:13,151,34,,,,7780.81,0
11918030,20:42:51,20:42:51,152,35,,,,7964.29,0
11918030,20:43:27,20:43:27,9640,36,,,,8182.49,0
11918030,20:44:25,20:44:25,153,37,,,,8361.73,0
11918030,20:44:50,20:44:50,154,38,,,,8517.48,0
11918030,20:47:00,20:47:00,7092,39,,1,,9164.09,
11918040,20:18:00,20:18:00,4187,1,,,1,0,
11918040,20:18:33,20:18:33,4188,2,,,,168.39,0
11918040,20:19:09,20:19:09,4189,3,,,,405.45,0
11918040,20:20:13,20:20:13,10798,4,,,,727.25,0
11918040,20:20:46,20:20:46,2465,5,,,,883,0
11918040,20:21:29,20:21:29,2466,6,,,,1106.93,0
11918040,20:22:03,20:22:03,2467,7,,,,1253.7,0
11918040,20:22:35,20:22:35,2468,8,,,,1420.39,0
11918040,20:23:11,20:23:11,2469,9,,,,1622.32,0
11918040,20:24:03,20:24:03,2470,10,,,,1924.05,0
11918040,20:25:06,20:25:06,9633,11,,,,2296.26,0
11918040,20:25:42,20:25:42,3505,12,,,,2493.7,0
11918040,20:26:50,20:26:50,141,13,,,,2862.05,0
11918040,20:28:00,20:28:00,142,14,,,,3226.83,
11918040,20:28:47,20:28:47,2401,15,,,,3504.68,0
11918040,20:29:27,20:29:27,2402,16,,,,3731.36,0
11918040,20:30:24,20:30:24,2403,17,,,,4014.38,0
11918040,20:30:58,20:30:58,2404,18,,,,4209.94,0
11918040,20:31:20,20:31:20,2405,19,,,,4374.12,0
11918040,20:32:08,20:32:08,2407,20,,,,4712.51,0
11918040,20:32:32,20:32:32,2408,21,,,,4907.7,0
11918040,20:33:01,20:33:01,2409,22,,,,5077.32,0
11918040,20:34:00,20:34:00,2410,23,,,,5368.62,0
11918040,20:34:30,20:34:30,2411,24,,,,5548.08,0
11918040,20:35:02,20:35:02,2412,25,,,,5697.44,0
11918040,20:35:27,20:35:27,2413,26,,,,5791.57,0
11918040,20:36:24,20:36:24,817,27,,,,6094.94,0
11918040,20:37:00,20:37:00,145,28,,,,6314.36,
11918040,20:37:50,20:37:50,146,29,,,,6495.82,0
11918040,20:38:43,20:38:43,147,30,,,,6762.28,0
11918040,20:39:36,20:39:36,148,31,,,,7024.37,0
11918040,20:40:25,20:40:25,149,32,,,,7216.18,0
11918040,20:41:30,20:41:30,150,33,,,,7571.46,0
11918040,20:42:13,20:42:13,151,34,,,,7780.81,0
11918040,20:42:51,20:42:51,152,35,,,,7964.29,0
11918040,20:43:27,20:43:27,9640,36,,,,8182.49,0
11918040,20:44:25,20:44:25,153,37,,,,8361.73,0
11918040,20:44:50,20:44:50,154,38,,,,8517.48,0
11918040,20:47:00,20:47:00,7092,39,,1,,9164.09,
11918050,20:18:00,20:18:00,4187,1,,,1,0,
11918050,20:18:33,20:18:33,4188,2,,,,168.39,0
11918050,20:19:09,20:19:09,4189,3,,,,405.45,0
11918050,20:20:13,20:20:13,10798,4,,,,727.25,0
11918050,20:20:46,20:20:46,2465,5,,,,883,0
11918050,20:21:29,20:21:29,2466,6,,,,1106.93,0
11918050,20:22:03,20:22:03,2467,7,,,,1253.7,0
11918050,20:22:35,20:22:35,2468,8,,,,1420.39,0
11918050,20:23:11,20:23:11,2469,9,,,,1622.32,0
11918050,20:24:03,20:24:03,2470,10,,,,1924.05,0
11918050,20:25:06,20:25:06,9633,11,,,,2296.26,0
11918050,20:25:42,20:25:42,3505,12,,,,2493.7,0
11918050,20:26:50,20:26:50,141,13,,,,2862.05,0
11918050,20:28:00,20:28:00,142,14,,,,3226.83,
11918050,20:28:47,20:28:47,2401,15,,,,3504.68,0
11918050,20:29:27,20:29:27,2402,16,,,,3731.36,0
11918050,20:30:24,20:30:24,2403,17,,,,4014.38,0
11918050,20:30:58,20:30:58,2404,18,,,,4209.94,0
11918050,20:31:20,20:31:20,2405,19,,,,4374.12,0
11918050,20:32:08,20:32:08,2407,20,,,,4712.51,0
11918050,20:32:32,20:32:32,2408,21,,,,4907.7,0
11918050,20:33:01,20:33:01,2409,22,,,,5077.32,0
11918050,20:34:00,20:34:00,2410,23,,,,5368.62,0
11918050,20:34:30,20:34:30,2411,24,,,,5548.08,0
11918050,20:35:02,20:35:02,2412,25,,,,5697.44,0
11918050,20:35:27,20:35:27,2413,26,,,,5791.57,0
11918050,20:36:24,20:36:24,817,27,,,,6094.94,0
11918050,20:37:00,20:37:00,145,28,,,,6314.36,
11918050,20:37:50,20:37:50,146,29,,,,6495.82,0
11918050,20:38:43,20:38:43,147,30,,,,6762.28,0
11918050,20:39:36,20:39:36,148,31,,,,7024.37,0
11918050,20:40:25,20:40:25,149,32,,,,7216.18,0
11918050,20:41:30,20:41:30,150,33,,,,7571.46,0
11918050,20:42:13,20:42:13,151,34,,,,7780.81,0
11918050,20:42:51,20:42:51,152,35,,,,7964.29,0
11918050,20:43:27,20:43:27,9640,36,,,,8182.49,0
11918050,20:44:25,20:44:25,153,37,,,,8361.73,0
11918050,20:44:50,20:44:50,154,38,,,,8517.48,0
11918050,20:47:00,20:47:00,7092,39,,1,,9164.09,
11918060,20:18:00,20:18:00,4187,1,,,1,0,
11918060,20:18:33,20:18:33,4188,2,,,,168.39,0
11918060,20:19:09,20:19:09,4189,3,,,,405.45,0
11918060,20:20:13,20:20:13,10798,4,,,,727.25,0
11918060,20:20:46,20:20:46,2465,5,,,,883,0
11918060,20:21:29,20:21:29,2466,6,,,,1106.93,0
11918060,20:22:03,20:22:03,2467,7,,,,1253.7,0
11918060,20:22:35,20:22:35,2468,8,,,,1420.39,0
11918060,20:23:11,20:23:11,2469,9,,,,1622.32,0
11918060,20:24:03,20:24:03,2470,10,,,,1924.05,0
11918060,20:25:06,20:25:06,9633,11,,,,2296.26,0
11918060,20:25:42,20:25:42,3505,12,,,,2493.7,0
11918060,20:26:50,20:26:50,141,13,,,,2862.05,0
11918060,20:28:00,20:28:00,142,14,,,,3226.83,
11918060,20:28:47,20:28:47,2401,15,,,,3504.68,0
11918060,20:29:27,20:29:27,2402,16,,,,3731.36,0
11918060,20:30:24,20:30:24,2403,17,,,,4014.38,0
11918060,20:30:58,20:30:58,2404,18,,,,4209.94,0
11918060,20:31:20,20:31:20,2405,19,,,,4374.12,0
11918060,20:32:08,20:32:08,2407,20,,,,4712.51,0
11918060,20:32:32,20:32:32,2408,21,,,,4907.7,0
11918060,20:33:01,20:33:01,2409,22,,,,5077.32,0
11918060,20:34:00,20:34:00,2410,23,,,,5368.62,0
11918060,20:34:30,20:34:30,2411,24,,,,5548.08,0
11918060,20:35:02,20:35:02,2412,25,,,,5697.44,0
11918060,20:35:27,20:35:27,2413,26,,,,5791.57,0
11918060,20:36:24,20:36:24,817,27,,,,6094.94,0
11918060,20:37:00,20:37:00,145,28,,,,6314.36,
11918060,20:37:50,20:37:50,146,29,,,,6495.82,0
11918060,20:38:43,20:38:43,147,30,,,,6762.28,0
11918060,20:39:36,20:39:36,148,31,,,,7024.37,0
11918060,20:40:25,20:40:25,149,32,,,,7216.18,0
11918060,20:41:30,20:41:30,150,33,,,,7571.46,0
11918060,20:42:13,20:42:13,151,34,,,,7780.81,0
11918060,20:42:51,20:42:51,152,35,,,,7964.29,0
11918060,20:43:27,20:43:27,9640,36,,,,8182.49,0
11918060,20:44:25,20:44:25,153,37,,,,8361.73,0
11918060,20:44:50,20:44:50,154,38,,,,8517.48,0
11918060,20:47:00,20:47:00,7092,39,,1,,9164.09,
12054020,18:48:00,18:48:00,4187,1,,,1,0,
12054020,18:48:33,18:48:33,4188,2,,,,168.39,0
12054020,18:49:09,18:49:09,4189,3,,,,405.45,0
12054020,18:50:13,18:50:13,10798,4,,,,727.25,0
12054020,18:50:46,18:50:46,2465,5,,,,883,0
12054020,18:51:29,18:51:29,2466,6,,,,1106.93,0
12054020,18:52:03,18:52:03,2467,7,,,,1253.7,0
12054020,18:52:35,18:52:35,2468,8,,,,1420.39,0
12054020,18:53:11,18:53:11,2469,9,,,,1622.32,0
12054020,18:54:03,18:54:03,2470,10,,,,1924.05,0
12054020,18:55:06,18:55:06,9633,11,,,,2296.26,0
12054020,18:55:42,18:55:42,3505,12,,,,2493.7,0
12054020,18:56:50,18:56:50,141,13,,,,2862.05,0
12054020,18:58:00,18:58:00,142,14,,,,3226.83,
12054020,18:58:47,18:58:47,2401,15,,,,3504.68,0
12054020,18:59:27,18:59:27,2402,16,,,,3731.36,0
12054020,19:00:24,19:00:24,2403,17,,,,4014.38,0
12054020,19:00:58,19:00:58,2404,18,,,,4209.94,0
12054020,19:01:20,19:01:20,2405,19,,,,4374.12,0
12054020,19:02:08,19:02:08,2407,20,,,,4712.51,0
12054020,19:02:32,19:02:32,2408,21,,,,4907.7,0
12054020,19:03:01,19:03:01,2409,22,,,,5077.32,0
12054020,19:04:00,19:04:00,2410,23,,,,5368.62,0
12054020,19:04:30,19:04:30,2411,24,,,,5548.08,0
12054020,19:05:02,19:05:02,2412,25,,,,5697.44,0
12054020,19:05:27,19:05:27,2413,26,,,,5791.57,0
12054020,19:06:24,19:06:24,817,27,,,,6094.94,0
12054020,19:07:00,19:07:00,145,28,,,,6314.36,
12054020,19:07:50,19:07:50,146,29,,,,6495.82,0
12054020,19:08:43,19:08:43,147,30,,,,6762.28,0
12054020,19:09:36,19:09:36,148,31,,,,7024.37,0
12054020,19:10:25,19:10:25,149,32,,,,7216.18,0
12054020,19:11:30,19:11:30,150,33,,,,7571.46,0
12054020,19:12:13,19:12:13,151,34,,,,7780.81,0
12054020,19:12:51,19:12:51,152,35,,,,7964.29,0
12054020,19:13:27,19:13:27,9640,36,,,,8182.49,0
12054020,19:14:25,19:14:25,153,37,,,,8361.73,0
12054020,19:14:50,19:14:50,154,38,,,,8517.48,0
12054020,19:17:00,19:17:00,7092,39,,1,,9164.09,
12054030,18:48:00,18:48:00,4187,1,,,1,0,
12054030,18:48:33,18:48:33,4188,2,,,,168.39,0
12054030,18:49:09,18:49:09,4189,3,,,,405.45,0
12054030,18:50:13,18:50:13,10798,4,,,,727.25,0
12054030,18:50:46,18:50:46,2465,5,,,,883,0
12054030,18:51:29,18:51:29,2466,6,,,,1106.93,0
12054030,18:52:03,18:52:03,2467,7,,,,1253.7,0
12054030,18:52:35,18:52:35,2468,8,,,,1420.39,0
12054030,18:53:11,18:53:11,2469,9,,,,1622.32,0
12054030,18:54:03,18:54:03,2470,10,,,,1924.05,0
12054030,18:55:06,18:55:06,9633,11,,,,2296.26,0
12054030,18:55:42,18:55:42,3505,12,,,,2493.7,0
12054030,18:56:50,18:56:50,141,13,,,,2862.05,0
12054030,18:58:00,18:58:00,142,14,,,,3226.83,
12054030,18:58:47,18:58:47,2401,15,,,,3504.68,0
12054030,18:59:27,18:59:27,2402,16,,,,3731.36,0
12054030,19:00:24,19:00:24,2403,17,,,,4014.38,0
12054030,19:00:58,19:00:58,2404,18,,,,4209.94,0
12054030,19:01:20,19:01:20,2405,19,,,,4374.12,0
12054030,19:02:08,19:02:08,2407,20,,,,4712.51,0
12054030,19:02:32,19:02:32,2408,21,,,,4907.7,0
12054030,19:03:01,19:03:01,2409,22,,,,5077.32,0
12054030,19:04:00,19:04:00,2410,23,,,,5368.62,0
12054030,19:04:30,19:04:30,2411,24,,,,5548.08,0
12054030,19:05:02,19:05:02,2412,25,,,,5697.44,0
12054030,19:05:27,19:05:27,2413,26,,,,5791.57,0
12054030,19:06:24,19:06:24,817,27,,,,6094.94,0
12054030,19:07:00,19:07:00,145,28,,,,6314.36,
12054030,19:07:50,19:07:50,146,29,,,,6495.82,0
12054030,19:08:43,19:08:43,147,30,,,,6762.28,0
12054030,19:09:36,19:09:36,148,31,,,,7024.37,0
12054030,19:10:25,19:10:25,149,32,,,,7216.18,0
12054030,19:11:30,19:11:30,150,33,,,,7571.46,0
12054030,19:12:13,19:12:13,151,34,,,,7780.81,0
12054030,19:12:51,19:12:51,152,35,,,,7964.29,0
12054030,19:13:27,19:13:27,9640,36,,,,8182.49,0
12054030,19:14:25,19:14:25,153,37,,,,8361.73,0
12054030,19:14:50,19:14:50,154,38,,,,8517.48,0
12054030,19:17:00,19:17:00,7092,39,,1,,9164.09,
12054040,18:48:00,18:48:00,4187,1,,,1,0,
12054040,18:48:33,18:48:33,4188,2,,,,168.39,0
12054040,18:49:09,18:49:09,4189,3,,,,405.45,0
12054040,18:50:13,18:50:13,10798,4,,,,727.25,0
12054040,18:50:46,18:50:46,2465,5,,,,883,0
12054040,18:51:29,18:51:29,2466,6,,,,1106.93,0
12054040,18:52:03,18:52:03,2467,7,,,,1253.7,0
12054040,18:52:35,18:52:35,2468,8,,,,1420.39,0
12054040,18:53:11,18:53:11,2469,9,,,,1622.32,0
12054040,18:54:03,18:54:03,2470,10,,,,1924.05,0
12054040,18:55:06,18:55:06,9633,11,,,,2296.26,0
12054040,18:55:42,18:55:42,3505,12,,,,2493.7,0
12054040,18:56:50,18:56:50,141,13,,,,2862.05,0
12054040,18:58:00,18:58:00,142,14,,,,3226.83,
12054040,18:58:47,18:58:47,2401,15,,,,3504.68,0
12054040,18:59:27,18:59:27,2402,16,,,,3731.36,0
12054040,19:00:24,19:00:24,2403,17,,,,4014.38,0
12054040,19:00:58,19:00:58,2404,18,,,,4209.94,0
12054040,19:01:20,19:01:20,2405,19,,,,4374.12,0
12054040,19:02:08,19:02:08,2407,20,,,,4712.51,0
12054040,19:02:32,19:02:32,2408,21,,,,4907.7,0
12054040,19:03:01,19:03:01,2409,22,,,,5077.32,0
12054040,19:04:00,19:04:00,2410,23,,,,5368.62,0
12054040,19:04:30,19:04:30,2411,24,,,,5548.08,0
12054040,19:05:02,19:05:02,2412,25,,,,5697.44,0
12054040,19:05:27,19:05:27,2413,26,,,,5791.57,0
12054040,19:06:24,19:06:24,817,27,,,,6094.94,0
12054040,19:07:00,19:07:00,145,28,,,,6314.36,
12054040,19:07:50,19:07:50,146,29,,,,6495.82,0
12054040,19:08:43,19:08:43,147,30,,,,6762.28,0
12054040,19:09:36,19:09:36,148,31,,,,7024.37,0
12054040,19:10:25,19:10:25,149,32,,,,7216.18,0
12054040,19:11:30,19:11:30,150,33,,,,7571.46,0
12054040,19:12:13,19:12:13,151,34,,,,7780.81,0
12054040,19:12:51,19:12:51,152,35,,,,7964.29,0
12054040,19:13:27,19:13:27,9640,36,,,,8182.49,0
12054040,19:14:25,19:14:25,153,37,,,,8361.73,0
12054040,19:14:50,19:14:50,154,38,,,,8517.48,0
12054040,19:17:00,19:17:00,7092,39,,1,,9164.09,
12054050,18:48:00,18:48:00,4187,1,,,1,0,
12054050,18:48:33,18:48:33,4188,2,,,,168.39,0
12054050,18:49:09,18:49:09,4189,3,,,,405.45,0
12054050,18:50:13,18:50:13,10798,4,,,,727.25,0
12054050,18:50:46,18:50:46,2465,5,,,,883,0
12054050,18:51:29,18:51:29,2466,6,,,,1106.93,0
12054050,18:52:03,18:52:03,2467,7,,,,1253.7,0
12054050,18:52:35,18:52:35,2468,8,,,,1420.39,0
12054050,18:53:11,18:53:11,2469,9,,,,1622.32,0
12054050,18:54:03,18:54:03,2470,10,,,,1924.05,0
12054050,18:55:06,18:55:06,9633,11,,,,2296.26,0
12054050,18:55:42,18:55:42,3505,12,,,,2493.7,0
12054050,18:56:50,18:56:50,141,13,,,,2862.05,0
12054050,18:58:00,18:58:00,142,14,,,,3226.83,
12054050,18:58:47,18:58:47,2401,15,,,,3504.68,0
12054050,18:59:27,18:59:27,2402,16,,,,3731.36,0
12054050,19:00:24,19:00:24,2403,17,,,,4014.38,0
12054050,19:00:58,19:00:58,2404,18,,,,4209.94,0
12054050,19:01:20,19:01:20,2405,19,,,,4374.12,0
12054050,19:02:08,19:02:08,2407,20,,,,4712.51,0
12054050,19:02:32,19:02:32,2408,21,,,,4907.7,0
12054050,19:03:01,19:03:01,2409,22,,,,5077.32,0
12054050,19:04:00,19:04:00,2410,23,,,,5368.62,0
12054050,19:04:30,19:04:30,2411,24,,,,5548.08,0
12054050,19:05:02,19:05:02,2412,25,,,,5697.44,0
12054050,19:05:27,19:05:27,2413,26,,,,5791.57,0
12054050,19:06:24,19:06:24,817,27,,,,6094.94,0
12054050,19:07:00,19:07:00,145,28,,,,6314.36,
12054050,19:07:50,19:07:50,146,29,,,,6495.82,0
12054050,19:08:43,19:08:43,147,30,,,,6762.28,0
12054050,19:09:36,19:09:36,148,31,,,,7024.37,0
12054050,19:10:25,19:10:25,149,32,,,,7216.18,0
12054050,19:11:30,19:11:30,150,33,,,,7571.46,0
12054050,19:12:13,19:12:13,151,34,,,,7780.81,0
12054050,19:12:51,19:12:51,152,35,,,,7964.29,0
12054050,19:13:27,19:13:27,9640,36,,,,8182.49,0
12054050,19:14:25,19:14:25,153,37,,,,8361.73,0
12054050,19:14:50,19:14:50,154,38,,,,8517.48,0
12054050,19:17:00,19:17:00,7092,39,,1,,9164.09,
12054060,18:48:00,18:48:00,4187,1,,,1,0,
12054060,18:48:33,18:48:33,4188,2,,,,168.39,0
12054060,18:49:09,18:49:09,4189,3,,,,405.45,0
12054060,18:50:13,18:50:13,10798,4,,,,727.25,0
12054060,18:50:46,18:50:46,2465,5,,,,883,0
12054060,18:51:29,18:51:29,2466,6,,,,1106.93,0
12054060,18:52:03,18:52:03,2467,7,,,,1253.7,0
12054060,18:52:35,18:52:35,2468,8,,,,1420.39,0
12054060,18:53:11,18:53:11,2469,9,,,,1622.32,0
12054060,18:54:03,18:54:03,2470,10,,,,1924.05,0
12054060,18:55:06,18:55:06,9633,11,,,,2296.26,0
12054060,18:55:42,18:55:42,3505,12,,,,2493.7,0
12054060,18:56:50,18:56:50,141,13,,,,2862.05,0
12054060,18:58:00,18:58:00,142,14,,,,3226.83,
12054060,18:58:47,18:58:47,2401,15,,,,3504.68,0
12054060,18:59:27,18:59:27,2402,16,,,,3731.36,0
12054060,19:00:24,19:00:24,2403,17,,,,4014.38,0
12054060,19:00:58,19:00:58,2404,18,,,,4209.94,0
12054060,19:01:20,19:01:20,2405,19,,,,4374.12,0
12054060,19:02:08,19:02:08,2407,20,,,,4712.51,0
12054060,19:02:32,19:02:32,2408,21,,,,4907.7,0
12054060,19:03:01,19:03:01,2409,22,,,,5077.32,0
12054060,19:04:00,19:04:00,2410,23,,,,5368.62,0
12054060,19:04:30,19:04:30,2411,24,,,,5548.08,0
12054060,19:05:02,19:05:02,2412,25,,,,5697.44,0
12054060,19:05:27,19:05:27,2413,26,,,,5791.57,0
12054060,19:06:24,19:06:24,817,27,,,,6094.94,0
12054060,19:07:00,19:07:00,145,28,,,,6314.36,
12054060,19:07:50,19:07:50,146,29,,,,6495.82,0
12054060,19:08:43,19:08:43,147,30,,,,6762.28,0
12054060,19:09:36,19:09:36,148,31,,,,7024.37,0
12054060,19:10:25,19:10:25,149,32,,,,7216.18,0
12054060,19:11:30,19:11:30,150,33,,,,7571.46,0
12054060,19:12:13,19:12:13,151,34,,,,7780.81,0
12054060,19:12:51,19:12:51,152,35,,,,7964.29,0
12054060,19:13:27,19:13:27,9640,36,,,,8182.49,0
12054060,19:14:25,19:14:25,153,37,,,,8361.73,0
12054060,19:14:50,19:14:50,154,38,,,,8517.48,0
12054060,19:17:00,19:17:00,7092,39,,1,,9164.09,
12419020,13:18:00,13:18:00,4187,1,,,1,0,
12419020,13:18:33,13:18:33,4188,2,,,,168.39,0
12419020,13:19:09,13:19:09,4189,3,,,,405.45,0
12419020,13:20:13,13:20:13,10798,4,,,,727.25,0
12419020,13:20:46,13:20:46,2465,5,,,,883,0
12419020,13:21:29,13:21:29,2466,6,,,,1106.93,0
12419020,13:22:03,13:22:03,2467,7,,,,1253.7,0
12419020,13:22:35,13:22:35,2468,8,,,,1420.39,0
12419020,13:23:11,13:23:11,2469,9,,,,1622.32,0
12419020,13:24:03,13:24:03,2470,10,,,,1924.05,0
12419020,13:25:06,13:25:06,9633,11,,,,2296.26,0
12419020,13:25:42,13:25:42,3505,12,,,,2493.7,0
12419020,13:26:50,13:26:50,141,13,,,,2862.05,0
12419020,13:28:00,13:28:00,142,14,,,,3226.83,
12419020,13:28:47,13:28:47,2401,15,,,,3504.68,0
12419020,13:29:27,13:29:27,2402,16,,,,3731.36,0
12419020,13:30:24,13:30:24,2403,17,,,,4014.38,0
12419020,13:30:58,13:30:58,2404,18,,,,4209.94,0
12419020,13:31:20,13:31:20,2405,19,,,,4374.12,0
12419020,13:32:08,13:32:08,2407,20,,,,4712.51,0
12419020,13:32:32,13:32:32,2408,21,,,,4907.7,0
12419020,13:33:01,13:33:01,2409,22,,,,5077.32,0
12419020,13:34:00,13:34:00,2410,23,,,,5368.62,0
12419020,13:34:30,13:34:30,2411,24,,,,5548.08,0
12419020,13:35:02,13:35:02,2412,25,,,,5697.44,0
12419020,13:35:27,13:35:27,2413,26,,,,5791.57,0
12419020,13:36:24,13:36:24,817,27,,,,6094.94,0
12419020,13:37:00,13:37:00,145,28,,,,6314.36,
12419020,13:37:50,13:37:50,146,29,,,,6495.82,0
12419020,13:38:43,13:38:43,147,30,,,,6762.28,0
12419020,13:39:36,13:39:36,148,31,,,,7024.37,0
12419020,13:40:25,13:40:25,149,32,,,,7216.18,0
12419020,13:41:30,13:41:30,150,33,,,,7571.46,0
12419020,13:42:13,13:42:13,151,34,,,,7780.81,0
12419020,13:42:51,13:42:51,152,35,,,,7964.29,0
12419020,13:43:27,13:43:27,9640,36,,,,8182.49,0
12419020,13:44:25,13:44:25,153,37,,,,8361.73,0
12419020,13:44:50,13:44:50,154,38,,,,8517.48,0
12419020,13:47:00,13:47:00,7092,39,,1,,9164.09,
12419030,13:18:00,13:18:00,4187,1,,,1,0,
12419030,13:18:33,13:18:33,4188,2,,,,168.39,0
12419030,13:19:09,13:19:09,4189,3,,,,405.45,0
12419030,13:20:13,13:20:13,10798,4,,,,727.25,0
12419030,13:20:46,13:20:46,2465,5,,,,883,0
12419030,13:21:29,13:21:29,2466,6,,,,1106.93,0
12419030,13:22:03,13:22:03,2467,7,,,,1253.7,0
12419030,13:22:35,13:22:35,2468,8,,,,1420.39,0
12419030,13:23:11,13:23:11,2469,9,,,,1622.32,0
12419030,13:24:03,13:24:03,2470,10,,,,1924.05,0
12419030,13:25:06,13:25:06,9633,11,,,,2296.26,0
12419030,13:25:42,13:25:42,3505,12,,,,2493.7,0
12419030,13:26:50,13:26:50,141,13,,,,2862.05,0
12419030,13:28:00,13:28:00,142,14,,,,3226.83,
12419030,13:28:47,13:28:47,2401,15,,,,3504.68,0
12419030,13:29:27,13:29:27,2402,16,,,,3731.36,0
12419030,13:30:24,13:30:24,2403,17,,,,4014.38,0
12419030,13:30:58,13:30:58,2404,18,,,,4209.94,0
12419030,13:31:20,13:31:20,2405,19,,,,4374.12,0
12419030,13:32:08,13:32:08,2407,20,,,,4712.51,0
12419030,13:32:32,13:32:32,2408,21,,,,4907.7,0
12419030,13:33:01,13:33:01,2409,22,,,,5077.32,0
12419030,13:34:00,13:34:00,2410,23,,,,5368.62,0
12419030,13:34:30,13:34:30,2411,24,,,,5548.08,0
12419030,13:35:02,13:35:02,2412,25,,,,5697.44,0
12419030,13:35:27,13:35:27,2413,26,,,,5791.57,0
12419030,13:36:24,13:36:24,817,27,,,,6094.94,0
12419030,13:37:00,13:37:00,145,28,,,,6314.36,
12419030,13:37:50,13:37:50,146,29,,,,6495.82,0
12419030,13:38:43,13:38:43,147,30,,,,6762.28,0
12419030,13:39:36,13:39:36,148,31,,,,7024.37,0
12419030,13:40:25,13:40:25,149,32,,,,7216.18,0
12419030,13:41:30,13:41:30,150,33,,,,7571.46,0
12419030,13:42:13,13:42:13,151,34,,,,7780.81,0
12419030,13:42:51,13:42:51,152,35,,,,7964.29,0
12419030,13:43:27,13:43:27,9640,36,,,,8182.49,0
12419030,13:44:25,13:44:25,153,37,,,,8361.73,0
12419030,13:44:50,13:44:50,154,38,,,,8517.48,0
12419030,13:47:00,13:47:00,7092,39,,1,,9164.09,
12419040,13:18:00,13:18:00,4187,1,,,1,0,
12419040,13:18:33,13:18:33,4188,2,,,,168.39,0
12419040,13:19:09,13:19:09,4189,3,,,,405.45,0
12419040,13:20:13,13:20:13,10798,4,,,,727.25,0
12419040,13:20:46,13:20:46,2465,5,,,,883,0
12419040,13:21:29,13:21:29,2466,6,,,,1106.93,0
12419040,13:22:03,13:22:03,2467,7,,,,1253.7,0
12419040,13:22:35,13:22:35,2468,8,,,,1420.39,0
12419040,13:23:11,13:23:11,2469,9,,,,1622.32,0
12419040,13:24:03,13:24:03,2470,10,,,,1924.05,0
12419040,13:25:06,13:25:06,9633,11,,,,2296.26,0
12419040,13:25:42,13:25:42,3505,12,,,,2493.7,0
12419040,13:26:50,13:26:50,141,13,,,,2862.05,0
12419040,13:28:00,13:28:00,142,14,,,,3226.83,
12419040,13:28:47,13:28:47,2401,15,,,,3504.68,0
12419040,13:29:27,13:29:27,2402,16,,,,3731.36,0
12419040,13:30:24,13:30:24,2403,17,,,,4014.38,0
12419040,13:30:58,13:30:58,2404,18,,,,4209.94,0
12419040,13:31:20,13:31:20,2405,19,,,,4374.12,0
12419040,13:32:08,13:32:08,2407,20,,,,4712.51,0
12419040,13:32:32,13:32:32,2408,21,,,,4907.7,0
12419040,13:33:01,13:33:01,2409,22,,,,5077.32,0
12419040,13:34:00,13:34:00,2410,23,,,,5368.62,0
12419040,13:34:30,13:34:30,2411,24,,,,5548.08,0
12419040,13:35:02,13:35:02,2412,25,,,,5697.44,0
12419040,13:35:27,13:35:27,2413,26,,,,5791.57,0
12419040,13:36:24,13:36:24,817,27,,,,6094.94,0
12419040,13:37:00,13:37:00,145,28,,,,6314.36,
12419040,13:37:50,13:37:50,146,29,,,,6495.82,0
12419040,13:38:43,13:38:43,147,30,,,,6762.28,0
12419040,13:39:36,13:39:36,148,31,,,,7024.37,0
12419040,13:40:25,13:40:25,149,32,,,,7216.18,0
12419040,13:41:30,13:41:30,150,33,,,,7571.46,0
12419040,13:42:13,13:42:13,151,34,,,,7780.81,0
12419040,13:42:51,13:42:51,152,35,,,,7964.29,0
12419040,13:43:27,13:43:27,9640,36,,,,8182.49,0
12419040,13:44:25,13:44:25,153,37,,,,8361.73,0
12419040,13:44:50,13:44:50,154,38,,,,8517.48,0
12419040,13:47:00,13:47:00,7092,39,,1,,9164.09,
12419050,13:18:00,13:18:00,4187,1,,,1,0,
12419050,13:18:33,13:18:33,4188,2,,,,168.39,0
12419050,13:19:09,13:19:09,4189,3,,,,405.45,0
12419050,13:20:13,13:20:13,10798,4,,,,727.25,0
12419050,13:20:46,13:20:46,2465,5,,,,883,0
12419050,13:21:29,13:21:29,2466,6,,,,1106.93,0
12419050,13:22:03,13:22:03,2467,7,,,,1253.7,0
12419050,13:22:35,13:22:35,2468,8,,,,1420.39,0
12419050,13:23:11,13:23:11,2469,9,,,,1622.32,0
12419050,13:24:03,13:24:03,2470,10,,,,1924.05,0
12419050,13:25:06,13:25:06,9633,11,,,,2296.26,0
12419050,13:25:42,13:25:42,3505,12,,,,2493.7,0
12419050,13:26:50,13:26:50,141,13,,,,2862.05,0
12419050,13:28:00,13:28:00,142,14,,,,3226.83,
12419050,13:28:47,13:28:47,2401,15,,,,3504.68,0
12419050,13:29:27,13:29:27,2402,16,,,,3731.36,0
12419050,13:30:24,13:30:24,2403,17,,,,4014.38,0
12419050,13:30:58,13:30:58,2404,18,,,,4209.94,0
12419050,13:31:20,13:31:20,2405,19,,,,4374.12,0
12419050,13:32:08,13:32:08,2407,20,,,,4712.51,0
12419050,13:32:32,13:32:32,2408,21,,,,4907.7,0
12419050,13:33:01,13:33:01,2409,22,,,,5077.32,0
12419050,13:34:00,13:34:00,2410,23,,,,5368.62,0
12419050,13:34:30,13:34:30,2411,24,,,,5548.08,0
12419050,13:35:02,13:35:02,2412,25,,,,5697.44,0
12419050,13:35:27,13:35:27,2413,26,,,,5791.57,0
12419050,13:36:24,13:36:24,817,27,,,,6094.94,0
12419050,13:37:00,13:37:00,145,28,,,,6314.36,
12419050,13:37:50,13:37:50,146,29,,,,6495.82,0
12419050,13:38:43,13:38:43,147,30,,,,6762.28,0
12419050,13:39:36,13:39:36,148,31,,,,7024.37,0
12419050,13:40:25,13:40:25,149,32,,,,7216.18,0
12419050,13:41:30,13:41:30,150,33,,,,7571.46,0
12419050,13:42:13,13:42:13,151,34,,,,7780.81,0
12419050,13:42:51,13:42:51,152,35,,,,7964.29,0
12419050,13:43:27,13:43:27,9640,36,,,,8182.49,0
12419050,13:44:25,13:44:25,153,37,,,,8361.73,0
12419050,13:44:50,13:44:50,154,38,,,,8517.48,0
12419050,13:47:00,13:47:00,7092,39,,1,,9164.09,
12419060,13:18:00,13:18:00,4187,1,,,1,0,
12419060,13:18:33,13:18:33,4188,2,,,,168.39,0
12419060,13:19:09,13:19:09,4189,3,,,,405.45,0
12419060,13:20:13,13:20:13,10798,4,,,,727.25,0
12419060,13:20:46,13:20:46,2465,5,,,,883,0
12419060,13:21:29,13:21:29,2466,6,,,,1106.93,0
12419060,13:22:03,13:22:03,2467,7,,,,1253.7,0
12419060,13:22:35,13:22:35,2468,8,,,,1420.39,0
12419060,13:23:11,13:23:11,2469,9,,,,1622.32,0
12419060,13:24:03,13:24:03,2470,10,,,,1924.05,0
12419060,13:25:06,13:25:06,9633,11,,,,2296.26,0
12419060,13:25:42,13:25:42,3505,12,,,,2493.7,0
12419060,13:26:50,13:26:50,141,13,,,,2862.05,0
12419060,13:28:00,13:28:00,142,14,,,,3226.83,
12419060,13:28:47,13:28:47,2401,15,,,,3504.68,0
12419060,13:29:27,13:29:27,2402,16,,,,3731.36,0
12419060,13:30:24,13:30:24,2403,17,,,,4014.38,0
12419060,13:30:58,13:30:58,2404,18,,,,4209.94,0
12419060,13:31:20,13:31:20,2405,19,,,,4374.12,0
12419060,13:32:08,13:32:08,2407,20,,,,4712.51,0
12419060,13:32:32,13:32:32,2408,21,,,,4907.7,0
12419060,13:33:01,13:33:01,2409,22,,,,5077.32,0
12419060,13:34:00,13:34:00,2410,23,,,,5368.62,0
12419060,13:34:30,13:34:30,2411,24,,,,5548.08,0
12419060,13:35:02,13:35:02,2412,25,,,,5697.44,0
12419060,13:35:27,13:35:27,2413,26,,,,5791.57,0
12419060,13:36:24,13:36:24,817,27,,,,6094.94,0
12419060,13:37:00,13:37:00,145,28,,,,6314.36,
12419060,13:37:50,13:37:50,146,29,,,,6495.82,0
12419060,13:38:43,13:38:43,147,30,,,,6762.28,0
12419060,13:39:36,13:39:36,148,31,,,,7024.37,0
12419060,13:40:25,13:40:25,149,32,,,,7216.18,0
12419060,13:41:30,13:41:30,150,33,,,,7571.46,0
12419060,13:42:13,13:42:13,151,34,,,,7780.81,0
12419060,13:42:51,13:42:51,152,35,,,,7964.29,0
12419060,13:43:27,13:43:27,9640,36,,,,8182.49,0
12419060,13:44:25,13:44:25,153,37,,,,8361.73,0
12419060,13:44:50,13:44:50,154,38,,,,8517.48,0
12419060,13:47:00,13:47:00,7092,39,,1,,9164.09,
12799020,10:47:00,10:47:00,4187,1,,,1,0,
12799020,10:47:37,10:47:37,4188,2,,,,168.39,0
12799020,10:48:16,10:48:16,4189,3,,,,405.45,0
12799020,10:49:26,10:49:26,10798,4,,,,727.25,0
12799020,10:50:03,10:50:03,2465,5,,,,883,0
12799020,10:50:50,10:50:50,2466,6,,,,1106.93,0
12799020,10:51:27,10:51:27,2467,7,,,,1253.7,0
12799020,10:52:02,10:52:02,2468,8,,,,1420.39,0
12799020,10:52:42,10:52:42,2469,9,,,,1622.32,0
12799020,10:53:39,10:53:39,2470,10,,,,1924.05,0
12799020,10:54:48,10:54:48,9633,11,,,,2296.26,0
12799020,10:55:28,10:55:28,3505,12,,,,2493.7,0
12799020,10:56:43,10:56:43,141,13,,,,2862.05,0
12799020,10:58:00,10:58:00,142,14,,,,3226.83,
12799020,10:58:52,10:58:52,2401,15,,,,3504.68,0
12799020,10:59:36,10:59:36,2402,16,,,,3731.36,0
12799020,11:00:40,11:00:40,2403,17,,,,4014.38,0
12799020,11:01:17,11:01:17,2404,18,,,,4209.94,0
12799020,11:01:43,11:01:43,2405,19,,,,4374.12,0
12799020,11:02:35,11:02:35,2407,20,,,,4712.51,0
12799020,11:03:03,11:03:03,2408,21,,,,4907.7,0
12799020,11:03:34,11:03:34,2409,22,,,,5077.32,0
12799020,11:04:40,11:04:40,2410,23,,,,5368.62,0
12799020,11:05:13,11:05:13,2411,24,,,,5548.08,0
12799020,11:05:49,11:05:49,2412,25,,,,5697.44,0
12799020,11:06:16,11:06:16,2413,26,,,,5791.57,0
12799020,11:07:20,11:07:20,817,27,,,,6094.94,0
12799020,11:08:00,11:08:00,145,28,,,,6314.36,
12799020,11:08:50,11:08:50,146,29,,,,6495.82,0
12799020,11:09:43,11:09:43,147,30,,,,6762.28,0
12799020,11:10:36,11:10:36,148,31,,,,7024.37,0
12799020,11:11:25,11:11:25,149,32,,,,7216.18,0
12799020,11:12:30,11:12:30,150,33,,,,7571.46,0
12799020,11:13:13,11:13:13,151,34,,,,7780.81,0
12799020,11:13:51,11:13:51,152,35,,,,7964.29,0
12799020,11:14:27,11:14:27,9640,36,,,,8182.49,0
12799020,11:15:25,11:15:25,153,37,,,,8361.73,0
12799020,11:15:50,11:15:50,154,38,,,,8517.48,0
12799020,11:18:00,11:18:00,7092,39,,1,,9164.09,
12799030,10:47:00,10:47:00,4187,1,,,1,0,
12799030,10:47:37,10:47:37,4188,2,,,,168.39,0
12799030,10:48:16,10:48:16,4189,3,,,,405.45,0
12799030,10:49:26,10:49:26,10798,4,,,,727.25,0
12799030,10:50:03,10:50:03,2465,5,,,,883,0
12799030,10:50:50,10:50:50,2466,6,,,,1106.93,0
12799030,10:51:27,10:51:27,2467,7,,,,1253.7,0
12799030,10:52:02,10:52:02,2468,8,,,,1420.39,0
12799030,10:52:42,10:52:42,2469,9,,,,1622.32,0
12799030,10:53:39,10:53:39,2470,10,,,,1924.05,0
12799030,10:54:48,10:54:48,9633,11,,,,2296.26,0
12799030,10:55:28,10:55:28,3505,12,,,,2493.7,0
12799030,10:56:43,10:56:43,141,13,,,,2862.05,0
12799030,10:58:00,10:58:00,142,14,,,,3226.83,
12799030,10:58:52,10:58:52,2401,15,,,,3504.68,0
12799030,10:59:36,10:59:36,2402,16,,,,3731.36,0
12799030,11:00:40,11:00:40,2403,17,,,,4014.38,0
12799030,11:01:17,11:01:17,2404,18,,,,4209.94,0
12799030,11:01:43,11:01:43,2405,19,,,,4374.12,0
12799030,11:02:35,11:02:35,2407,20,,,,4712.51,0
12799030,11:03:03,11:03:03,2408,21,,,,4907.7,0
12799030,11:03:34,11:03:34,2409,22,,,,5077.32,0
12799030,11:04:40,11:04:40,2410,23,,,,5368.62,0
12799030,11:05:13,11:05:13,2411,24,,,,5548.08,0
12799030,11:05:49,11:05:49,2412,25,,,,5697.44,0
12799030,11:06:16,11:06:16,2413,26,,,,5791.57,0
12799030,11:07:20,11:07:20,817,27,,,,6094.94,0
12799030,11:08:00,11:08:00,145,28,,,,6314.36,
12799030,11:08:50,11:08:50,146,29,,,,6495.82,0
12799030,11:09:43,11:09:43,147,30,,,,6762.28,0
12799030,11:10:36,11:10:36,148,31,,,,7024.37,0
12799030,11:11:25,11:11:25,149,32,,,,7216.18,0
12799030,11:12:30,11:12:30,150,33,,,,7571.46,0
12799030,11:13:13,11:13:13,151,34,,,,7780.81,0
12799030,11:13:51,11:13:51,152,35,,,,7964.29,0
12799030,11:14:27,11:14:27,9640,36,,,,8182.49,0
12799030,11:15:25,11:15:25,153,37,,,,8361.73,0
12799030,11:15:50,11:15:50,154,38,,,,8517.48,0
12799030,11:18:00,11:18:00,7092,39,,1,,9164.09,
12799040,10:47:00,10:47:00,4187,1,,,1,0,
12799040,10:47:37,10:47:37,4188,2,,,,168.39,0
12799040,10:48:16,10:48:16,4189,3,,,,405.45,0
12799040,10:49:26,10:49:26,10798,4,,,,727.25,0
12799040,10:50:03,10:50:03,2465,5,,,,883,0
12799040,10:50:50,10:50:50,2466,6,,,,1106.93,0
12799040,10:51:27,10:51:27,2467,7,,,,1253.7,0
12799040,10:52:02,10:52:02,2468,8,,,,1420.39,0
12799040,10:52:42,10:52:42,2469,9,,,,1622.32,0
12799040,10:53:39,10:53:39,2470,10,,,,1924.05,0
12799040,10:54:48,10:54:48,9633,11,,,,2296.26,0
12799040,10:55:28,10:55:28,3505,12,,,,2493.7,0
12799040,10:56:43,10:56:43,141,13,,,,2862.05,0
12799040,10:58:00,10:58:00,142,14,,,,3226.83,
12799040,10:58:52,10:58:52,2401,15,,,,3504.68,0
12799040,10:59:36,10:59:36,2402,16,,,,3731.36,0
12799040,11:00:40,11:00:40,2403,17,,,,4014.38,0
12799040,11:01:17,11:01:17,2404,18,,,,4209.94,0
12799040,11:01:43,11:01:43,2405,19,,,,4374.12,0
12799040,11:02:35,11:02:35,2407,20,,,,4712.51,0
12799040,11:03:03,11:03:03,2408,21,,,,4907.7,0
12799040,11:03:34,11:03:34,2409,22,,,,5077.32,0
12799040,11:04:40,11:04:40,2410,23,,,,5368.62,0
12799040,11:05:13,11:05:13,2411,24,,,,5548.08,0
12799040,11:05:49,11:05:49,2412,25,,,,5697.44,0
12799040,11:06:16,11:06:16,2413,26,,,,5791.57,0
12799040,11:07:20,11:07:20,817,27,,,,6094.94,0
12799040,11:08:00,11:08:00,145,28,,,,6314.36,
12799040,11:08:50,11:08:50,146,29,,,,6495.82,0
12799040,11:09:43,11:09:43,147,30,,,,6762.28,0
12799040,11:10:36,11:10:36,148,31,,,,7024.37,0
12799040,11:11:25,11:11:25,149,32,,,,7216.18,0
12799040,11:12:30,11:12:30,150,33,,,,7571.46,0
12799040,11:13:13,11:13:13,151,34,,,,7780.81,0
12799040,11:13:51,11:13:51,152,35,,,,7964.29,0
12799040,11:14:27,11:14:27,9640,36,,,,8182.49,0
12799040,11:15:25,11:15:25,153,37,,,,8361.73,0
12799040,11:15:50,11:15:50,154,38,,,,8517.48,0
12799040,11:18:00,11:18:00,7092,39,,1,,9164.09,
12799050,10:47:00,10:47:00,4187,1,,,1,0,
12799050,10:47:37,10:47:37,4188,2,,,,168.39,0
12799050,10:48:16,10:48:16,4189,3,,,,405.45,0
12799050,10:49:26,10:49:26,10798,4,,,,727.25,0
12799050,10:50:03,10:50:03,2465,5,,,,883,0
12799050,10:50:50,10:50:50,2466,6,,,,1106.93,0
12799050,10:51:27,10:51:27,2467,7,,,,1253.7,0
12799050,10:52:02,10:52:02,2468,8,,,,1420.39,0
12799050,10:52:42,10:52:42,2469,9,,,,1622.32,0
12799050,10:53:39,10:53:39,2470,10,,,,1924.05,0
12799050,10:54:48,10:54:48,9633,11,,,,2296.26,0
12799050,10:55:28,10:55:28,3505,12,,,,2493.7,0
12799050,10:56:43,10:56:43,141,13,,,,2862.05,0
12799050,10:58:00,10:58:00,142,14,,,,3226.83,
12799050,10:58:52,10:58:52,2401,15,,,,3504.68,0
12799050,10:59:36,10:59:36,2402,16,,,,3731.36,0
12799050,11:00:40,11:00:40,2403,17,,,,4014.38,0
12799050,11:01:17,11:01:17,2404,18,,,,4209.94,0
12799050,11:01:43,11:01:43,2405,19,,,,4374.12,0
12799050,11:02:35,11:02:35,2407,20,,,,4712.51,0
12799050,11:03:03,11:03:03,2408,21,,,,4907.7,0
12799050,11:03:34,11:03:34,2409,22,,,,5077.32,0
12799050,11:04:40,11:04:40,2410,23,,,,5368.62,0
12799050,11:05:13,11:05:13,2411,24,,,,5548.08,0
12799050,11:05:49,11:05:49,2412,25,,,,5697.44,0
12799050,11:06:16,11:06:16,2413,26,,,,5791.57,0
12799050,11:07:20,11:07:20,817,27,,,,6094.94,0
12799050,11:08:00,11:08:00,145,28,,,,6314.36,
12799050,11:08:50,11:08:50,146,29,,,,6495.82,0
12799050,11:09:43,11:09:43,147,30,,,,6762.28,0
12799050,11:10:36,11:10:36,148,31,,,,7024.37,0
12799050,11:11:25,11:11:25,149,32,,,,7216.18,0
12799050,11:12:30,11:12:30,150,33,,,,7571.46,0
12799050,11:13:13,11:13:13,151,34,,,,7780.81,0
12799050,11:13:51,11:13:51,152,35,,,,7964.29,0
12799050,11:14:27,11:14:27,9640,36,,,,8182.49,0
12799050,11:15:25,11:15:25,153,37,,,,8361.73,0
12799050,11:15:50,11:15:50,154,38,,,,8517.48,0
12799050,11:18:00,11:18:00,7092,39,,1,,9164.09,
12799060,10:47:00,10:47:00,4187,1,,,1,0,
12799060,10:47:37,10:47:37,4188,2,,,,168.39,0
12799060,10:48:16,10:48:16,4189,3,,,,405.45,0
12799060,10:49:26,10:49:26,10798,4,,,,727.25,0
12799060,10:50:03,10:50:03,2465,5,,,,883,0
12799060,10:50:50,10:50:50,2466,6,,,,1106.93,0
12799060,10:51:27,10:51:27,2467,7,,,,1253.7,0
12799060,10:52:02,10:52:02,2468,8,,,,1420.39,0
12799060,10:52:42,10:52:42,2469,9,,,,1622.32,0
12799060,10:53:39,10:53:39,2470,10,,,,1924.05,0
12799060,10:54:48,10:54:48,9633,11,,,,2296.26,0
12799060,10:55:28,10:55:28,3505,12,,,,2493.7,0
12799060,10:56:43,10:56:43,141,13,,,,2862.05,0
12799060,10:58:00,10:58:00,142,14,,,,3226.83,
12799060,10:58:52,10:58:52,2401,15,,,,3504.68,0
12799060,10:59:36,10:59:36,2402,16,,,,3731.36,0
12799060,11:00:40,11:00:40,2403,17,,,,4014.38,0
12799060,11:01:17,11:01:17,2404,18,,,,4209.94,0
12799060,11:01:43,11:01:43,2405,19,,,,4374.12,0
12799060,11:02:35,11:02:35,2407,20,,,,4712.51,0
12799060,11:03:03,11:03:03,2408,21,,,,4907.7,0
12799060,11:03:34,11:03:34,2409,22,,,,5077.32,0
12799060,11:04:40,11:04:40,2410,23,,,,5368.62,0
12799060,11:05:13,11:05:13,2411,24,,,,5548.08,0
12799060,11:05:49,11:05:49,2412,25,,,,5697.44,0
12799060,11:06:16,11:06:16,2413,26,,,,5791.57,0
12799060,11:07:20,11:07:20,817,27,,,,6094.94,0
12799060,11:08:00,11:08:00,145,28,,,,6314.36,
12799060,11:08:50,11:08:50,146,29,,,,6495.82,0
12799060,11:09:43,11:09:43,147,30,,,,6762.28,0
12799060,11:10:36,11:10:36,148,31,,,,7024.37,0
12799060,11:11:25,11:11:25,149,32,,,,7216.18,0
12799060,11:12:30,11:12:30,150,33,,,,7571.46,0
12799060,11:13:13,11:13:13,151,34,,,,7780.81,0
12799060,11:13:51,11:13:51,152,35,,,,7964.29,0
12799060,11:14:27,11:14:27,9640,36,,,,8182.49,0
12799060,11:15:25,11:15:25,153,37,,,,8361.73,0
12799060,11:15:50,11:15:50,154,38,,,,8517.48,0
12799060,11:18:00,11:18:00,7092,39,,1,,9164.09,
13538020,16:23:00,16:23:00,4187,1,,,1,0,
13538020,16:23:37,16:23:37,4188,2,,,,168.39,0
13538020,16:24:16,16:24:16,4189,3,,,,405.45,0
13538020,16:25:26,16:25:26,10798,4,,,,727.25,0
13538020,16:26:03,16:26:03,2465,5,,,,883,0
13538020,16:26:50,16:26:50,2466,6,,,,1106.93,0
13538020,16:27:27,16:27:27,2467,7,,,,1253.7,0
13538020,16:28:02,16:28:02,2468,8,,,,1420.39,0
13538020,16:28:42,16:28:42,2469,9,,,,1622.32,0
13538020,16:29:39,16:29:39,2470,10,,,,1924.05,0
13538020,16:30:48,16:30:48,9633,11,,,,2296.26,0
13538020,16:31:28,16:31:28,3505,12,,,,2493.7,0
13538020,16:32:43,16:32:43,141,13,,,,2862.05,0
13538020,16:34:00,16:34:00,142,14,,,,3226.83,
13538020,16:34:52,16:34:52,2401,15,,,,3504.68,0
13538020,16:35:36,16:35:36,2402,16,,,,3731.36,0
13538020,16:36:40,16:36:40,2403,17,,,,4014.38,0
13538020,16:37:17,16:37:17,2404,18,,,,4209.94,0
13538020,16:37:43,16:37:43,2405,19,,,,4374.12,0
13538020,16:38:35,16:38:35,2407,20,,,,4712.51,0
13538020,16:39:03,16:39:03,2408,21,,,,4907.7,0
13538020,16:39:34,16:39:34,2409,22,,,,5077.32,0
13538020,16:40:40,16:40:40,2410,23,,,,5368.62,0
13538020,16:41:13,16:41:13,2411,24,,,,5548.08,0
13538020,16:41:49,16:41:49,2412,25,,,,5697.44,0
13538020,16:42:16,16:42:16,2413,26,,,,5791.57,0
13538020,16:43:20,16:43:20,817,27,,,,6094.94,0
13538020,16:44:00,16:44:00,145,28,,,,6314.36,
13538020,16:44:55,16:44:55,146,29,,,,6495.82,0
13538020,16:45:54,16:45:54,147,30,,,,6762.28,0
13538020,16:46:52,16:46:52,148,31,,,,7024.37,0
13538020,16:47:45,16:47:45,149,32,,,,7216.18,0
13538020,16:48:57,16:48:57,150,33,,,,7571.46,0
13538020,16:49:45,16:49:45,151,34,,,,7780.81,0
13538020,16:50:27,16:50:27,152,35,,,,7964.29,0
13538020,16:51:06,16:51:06,9640,36,,,,8182.49,0
13538020,16:52:10,16:52:10,153,37,,,,8361.73,0
13538020,16:52:37,16:52:37,154,38,,,,8517.48,0
13538020,16:55:00,16:55:00,7092,39,,1,,9164.09,
13538030,16:23:00,16:23:00,4187,1,,,1,0,
13538030,16:23:37,16:23:37,4188,2,,,,168.39,0
13538030,16:24:16,16:24:16,4189,3,,,,405.45,0
13538030,16:25:26,16:25:26,10798,4,,,,727.25,0
13538030,16:26:03,16:26:03,2465,5,,,,883,0
13538030,16:26:50,16:26:50,2466,6,,,,1106.93,0
13538030,16:27:27,16:27:27,2467,7,,,,1253.7,0
13538030,16:28:02,16:28:02,2468,8,,,,1420.39,0
13538030,16:28:42,16:28:42,2469,9,,,,1622.32,0
13538030,16:29:39,16:29:39,2470,10,,,,1924.05,0
13538030,16:30:48,16:30:48,9633,11,,,,2296.26,0
13538030,16:31:28,16:31:28,3505,12,,,,2493.7,0
13538030,16:32:43,16:32:43,141,13,,,,2862.05,0
13538030,16:34:00,16:34:00,142,14,,,,3226.83,
13538030,16:34:52,16:34:52,2401,15,,,,3504.68,0
13538030,16:35:36,16:35:36,2402,16,,,,3731.36,0
13538030,16:36:40,16:36:40,2403,17,,,,4014.38,0
13538030,16:37:17,16:37:17,2404,18,,,,4209.94,0
13538030,16:37:43,16:37:43,2405,19,,,,4374.12,0
13538030,16:38:35,16:38:35,2407,20,,,,4712.51,0
13538030,16:39:03,16:39:03,2408,21,,,,4907.7,0
13538030,16:39:34,16:39:34,2409,22,,,,5077.32,0
13538030,16:40:40,16:40:40,2410,23,,,,5368.62,0
13538030,16:41:13,16:41:13,2411,24,,,,5548.08,0
13538030,16:41:49,16:41:49,2412,25,,,,5697.44,0
13538030,16:42:16,16:42:16,2413,26,,,,5791.57,0
13538030,16:43:20,16:43:20,817,27,,,,6094.94,0
13538030,16:44:00,16:44:00,145,28,,,,6314.36,
13538030,16:44:55,16:44:55,146,29,,,,6495.82,0
13538030,16:45:54,16:45:54,147,30,,,,6762.28,0
13538030,16:46:52,16:46:52,148,31,,,,7024.37,0
13538030,16:47:45,16:47:45,149,32,,,,7216.18,0
13538030,16:48:57,16:48:57,150,33,,,,7571.46,0
13538030,16:49:45,16:49:45,151,34,,,,7780.81,0
13538030,16:50:27,16:50:27,152,35,,,,7964.29,0
13538030,16:51:06,16:51:06,9640,36,,,,8182.49,0
13538030,16:52:10,16:52:10,153,37,,,,8361.73,0
13538030,16:52:37,16:52:37,154,38,,,,8517.48,0
13538030,16:55:00,16:55:00,7092,39,,1,,9164.09,
13538040,16:23:00,16:23:00,4187,1,,,1,0,
13538040,16:23:37,16:23:37,4188,2,,,,168.39,0
13538040,16:24:16,16:24:16,4189,3,,,,405.45,0
13538040,16:25:26,16:25:26,10798,4,,,,727.25,0
13538040,16:26:03,16:26:03,2465,5,,,,883,0
13538040,16:26:50,16:26:50,2466,6,,,,1106.93,0
13538040,16:27:27,16:27:27,2467,7,,,,1253.7,0
13538040,16:28:02,16:28:02,2468,8,,,,1420.39,0
13538040,16:28:42,16:28:42,2469,9,,,,1622.32,0
13538040,16:29:39,16:29:39,2470,10,,,,1924.05,0
13538040,16:30:48,16:30:48,9633,11,,,,2296.26,0
13538040,16:31:28,16:31:28,3505,12,,,,2493.7,0
13538040,16:32:43,16:32:43,141,13,,,,2862.05,0
13538040,16:34:00,16:34:00,142,14,,,,3226.83,
13538040,16:34:52,16:34:52,2401,15,,,,3504.68,0
13538040,16:35:36,16:35:36,2402,16,,,,3731.36,0
13538040,16:36:40,16:36:40,2403,17,,,,4014.38,0
13538040,16:37:17,16:37:17,2404,18,,,,4209.94,0
13538040,16:37:43,16:37:43,2405,19,,,,4374.12,0
13538040,16:38:35,16:38:35,2407,20,,,,4712.51,0
13538040,16:39:03,16:39:03,2408,21,,,,4907.7,0
13538040,16:39:34,16:39:34,2409,22,,,,5077.32,0
13538040,16:40:40,16:40:40,2410,23,,,,5368.62,0
13538040,16:41:13,16:41:13,2411,24,,,,5548.08,0
13538040,16:41:49,16:41:49,2412,25,,,,5697.44,0
13538040,16:42:16,16:42:16,2413,26,,,,5791.57,0
13538040,16:43:20,16:43:20,817,27,,,,6094.94,0
13538040,16:44:00,16:44:00,145,28,,,,6314.36,
13538040,16:44:55,16:44:55,146,29,,,,6495.82,0
13538040,16:45:54,16:45:54,147,30,,,,6762.28,0
13538040,16:46:52,16:46:52,148,31,,,,7024.37,0
13538040,16:47:45,16:47:45,149,32,,,,7216.18,0
13538040,16:48:57,16:48:57,150,33,,,,7571.46,0
13538040,16:49:45,16:49:45,151,34,,,,7780.81,0
13538040,16:50:27,16:50:27,152,35,,,,7964.29,0
13538040,16:51:06,16:51:06,9640,36,,,,8182.49,0
13538040,16:52:10,16:52:10,153,37,,,,8361.73,0
13538040,16:52:37,16:52:37,154,38,,,,8517.48,0
13538040,16:55:00,16:55:00,7092,39,,1,,9164.09,
13538050,16:23:00,16:23:00,4187,1,,,1,0,
13538050,16:23:37,16:23:37,4188,2,,,,168.39,0
13538050,16:24:16,16:24:16,4189,3,,,,405.45,0
13538050,16:25:26,16:25:26,10798,4,,,,727.25,0
13538050,16:26:03,16:26:03,2465,5,,,,883,0
13538050,16:26:50,16:26:50,2466,6,,,,1106.93,0
13538050,16:27:27,16:27:27,2467,7,,,,1253.7,0
13538050,16:28:02,16:28:02,2468,8,,,,1420.39,0
13538050,16:28:42,16:28:42,2469,9,,,,1622.32,0
13538050,16:29:39,16:29:39,2470,10,,,,1924.05,0
13538050,16:30:48,16:30:48,9633,11,,,,2296.26,0
13538050,16:31:28,16:31:28,3505,12,,,,2493.7,0
13538050,16:32:43,16:32:43,141,13,,,,2862.05,0
13538050,16:34:00,16:34:00,142,14,,,,3226.83,
13538050,16:34:52,16:34:52,2401,15,,,,3504.68,0
13538050,16:35:36,16:35:36,2402,16,,,,3731.36,0
13538050,16:36:40,16:36:40,2403,17,,,,4014.38,0
13538050,16:37:17,16:37:17,2404,18,,,,4209.94,0
13538050,16:37:43,16:37:43,2405,19,,,,4374.12,0
13538050,16:38:35,16:38:35,2407,20,,,,4712.51,0
13538050,16:39:03,16:39:03,2408,21,,,,4907.7,0
13538050,16:39:34,16:39:34,2409,22,,,,5077.32,0
13538050,16:40:40,16:40:40,2410,23,,,,5368.62,0
13538050,16:41:13,16:41:13,2411,24,,,,5548.08,0
13538050,16:41:49,16:41:49,2412,25,,,,5697.44,0
13538050,16:42:16,16:42:16,2413,26,,,,5791.57,0
13538050,16:43:20,16:43:20,817,27,,,,6094.94,0
13538050,16:44:00,16:44:00,145,28,,,,6314.36,
13538050,16:44:55,16:44:55,146,29,,,,6495.82,0
13538050,16:45:54,16:45:54,147,30,,,,6762.28,0
13538050,16:46:52,16:46:52,148,31,,,,7024.37,0
13538050,16:47:45,16:47:45,149,32,,,,7216.18,0
13538050,16:48:57,16:48:57,150,33,,,,7571.46,0
13538050,16:49:45,16:49:45,151,34,,,,7780.81,0
13538050,16:50:27,16:50:27,152,35,,,,7964.29,0
13538050,16:51:06,16:51:06,9640,36,,,,8182.49,0
13538050,16:52:10,16:52:10,153,37,,,,8361.73,0
13538050,16:52:37,16:52:37,154,38,,,,8517.48,0
13538050,16:55:00,16:55:00,7092,39,,1,,9164.09,
13538060,16:23:00,16:23:00,4187,1,,,1,0,
13538060,16:23:37,16:23:37,4188,2,,,,168.39,0
13538060,16:24:16,16:24:16,4189,3,,,,405.45,0
13538060,16:25:26,16:25:26,10798,4,,,,727.25,0
13538060,16:26:03,16:26:03,2465,5,,,,883,0
13538060,16:26:50,16:26:50,2466,6,,,,1106.93,0
13538060,16:27:27,16:27:27,2467,7,,,,1253.7,0
13538060,16:28:02,16:28:02,2468,8,,,,1420.39,0
13538060,16:28:42,16:28:42,2469,9,,,,1622.32,0
13538060,16:29:39,16:29:39,2470,10,,,,1924.05,0
13538060,16:30:48,16:30:48,9633,11,,,,2296.26,0
13538060,16:31:28,16:31:28,3505,12,,,,2493.7,0
13538060,16:32:43,16:32:43,141,13,,,,2862.05,0
13538060,16:34:00,16:34:00,142,14,,,,3226.83,
13538060,16:34:52,16:34:52,2401,15,,,,3504.68,0
13538060,16:35:36,16:35:36,2402,16,,,,3731.36,0
13538060,16:36:40,16:36:40,2403,17,,,,4014.38,0
13538060,16:37:17,16:37:17,2404,18,,,,4209.94,0
13538060,16:37:43,16:37:43,2405,19,,,,4374.12,0
13538060,16:38:35,16:38:35,2407,20,,,,4712.51,0
13538060,16:39:03,16:39:03,2408,21,,,,4907.7,0
13538060,16:39:34,16:39:34,2409,22,,,,5077.32,0
13538060,16:40:40,16:40:40,2410,23,,,,5368.62,0
13538060,16:41:13,16:41:13,2411,24,,,,5548.08,0
13538060,16:41:49,16:41:49,2412,25,,,,5697.44,0
13538060,16:42:16,16:42:16,2413,26,,,,5791.57,0
13538060,16:43:20,16:43:20,817,27,,,,6094.94,0
13538060,16:44:00,16:44:00,145,28,,,,6314.36,
13538060,16:44:55,16:44:55,146,29,,,,6495.82,0
13538060,16:45:54,16:45:54,147,30,,,,6762.28,0
13538060,16:46:52,16:46:52,148,31,,,,7024.37,0
13538060,16:47:45,16:47:45,149,32,,,,7216.18,0
13538060,16:48:57,16:48:57,150,33,,,,7571.46,0
13538060,16:49:45,16:49:45,151,34,,,,7780.81,0
13538060,16:50:27,16:50:27,152,35,,,,7964.29,0
13538060,16:51:06,16:51:06,9640,36,,,,8182.49,0
13538060,16:52:10,16:52:10,153,37,,,,8361.73,0
13538060,16:52:37,16:52:37,154,38,,,,8517.48,0
13538060,16:55:00,16:55:00,7092,39,,1,,9164.09,
13598070,12:30:00,12:30:00,4187,1,,,1,0,
13598070,12:30:27,12:30:27,4188,2,,,,168.39,0
13598070,12:30:55,12:30:55,4189,3,,,,405.45,0
13598070,12:31:46,12:31:46,10798,4,,,,727.25,0
13598070,12:32:13,12:32:13,2465,5,,,,883,0
13598070,12:32:47,12:32:47,2466,6,,,,1106.93,0
13598070,12:33:14,12:33:14,2467,7,,,,1253.7,0
13598070,12:33:40,12:33:40,2468,8,,,,1420.39,0
13598070,12:34:09,12:34:09,2469,9,,,,1622.32,0
13598070,12:34:50,12:34:50,2470,10,,,,1924.05,0
13598070,12:35:41,12:35:41,9633,11,,,,2296.26,0
13598070,12:36:09,12:36:09,3505,12,,,,2493.7,0
13598070,12:37:04,12:37:04,141,13,,,,2862.05,0
13598070,12:38:00,12:38:00,142,14,,,,3226.83,
13598070,12:38:42,12:38:42,2401,15,,,,3504.68,0
13598070,12:39:17,12:39:17,2402,16,,,,3731.36,0
13598070,12:40:08,12:40:08,2403,17,,,,4014.38,0
13598070,12:40:38,12:40:38,2404,18,,,,4209.94,0
13598070,12:40:58,12:40:58,2405,19,,,,4374.12,0
13598070,12:41:40,12:41:40,2407,20,,,,4712.51,0
13598070,12:42:02,12:42:02,2408,21,,,,4907.7,0
13598070,12:42:27,12:42:27,2409,22,,,,5077.32,0
13598070,12:43:20,12:43:20,2410,23,,,,5368.62,0
13598070,12:43:46,12:43:46,2411,24,,,,5548.08,0
13598070,12:44:15,12:44:15,2412,25,,,,5697.44,0
13598070,12:44:37,12:44:37,2413,26,,,,5791.57,0
13598070,12:45:28,12:45:28,817,27,,,,6094.94,0
13598070,12:46:00,12:46:00,145,28,,,,6314.36,
13598070,12:46:45,12:46:45,146,29,,,,6495.82,0
13598070,12:47:33,12:47:33,147,30,,,,6762.28,0
13598070,12:48:21,12:48:21,148,31,,,,7024.37,0
13598070,12:49:04,12:49:04,149,32,,,,7216.18,0
13598070,12:50:03,12:50:03,150,33,,,,7571.46,0
13598070,12:50:42,12:50:42,151,34,,,,7780.81,0
13598070,12:51:16,12:51:16,152,35,,,,7964.29,0
13598070,12:51:48,12:51:48,9640,36,,,,8182.49,0
13598070,12:52:41,12:52:41,153,37,,,,8361.73,0
13598070,12:53:03,12:53:03,154,38,,,,8517.48,0
13598070,12:55:00,12:55:00,7092,39,,1,,9164.09,
13963020,22:50:00,22:50:00,4187,1,,,1,0,
13963020,22:50:23,22:50:23,4188,2,,,,168.39,0
13963020,22:50:48,22:50:48,4189,3,,,,405.45,0
13963020,22:51:33,22:51:33,10798,4,,,,727.25,0
13963020,22:51:56,22:51:56,2465,5,,,,883,0
13963020,22:52:26,22:52:26,2466,6,,,,1106.93,0
13963020,22:52:50,22:52:50,2467,7,,,,1253.7,0
13963020,22:53:12,22:53:12,2468,8,,,,1420.39,0
13963020,22:53:37,22:53:37,2469,9,,,,1622.32,0
13963020,22:54:14,22:54:14,2470,10,,,,1924.05,0
13963020,22:54:58,22:54:58,9633,11,,,,2296.26,0
13963020,22:55:23,22:55:23,3505,12,,,,2493.7,0
13963020,22:56:11,22:56:11,141,13,,,,2862.05,0
13963020,22:57:00,22:57:00,142,14,,,,3226.83,
13963020,22:57:31,22:57:31,2401,15,,,,3504.68,0
13963020,22:57:58,22:57:58,2402,16,,,,3731.36,0
13963020,22:58:36,22:58:36,2403,17,,,,4014.38,0
13963020,22:58:58,22:58:58,2404,18,,,,4209.94,0
13963020,22:59:13,22:59:13,2405,19,,,,4374.12,0
13963020,22:59:45,22:59:45,2407,20,,,,4712.51,0
13963020,23:00:01,23:00:01,2408,21,,,,4907.7,0
13963020,23:00:20,23:00:20,2409,22,,,,5077.32,0
13963020,23:01:00,23:01:00,2410,23,,,,5368.62,0
13963020,23:01:20,23:01:20,2411,24,,,,5548.08,0
13963020,23:01:41,23:01:41,2412,25,,,,5697.44,0
13963020,23:01:58,23:01:58,2413,26,,,,5791.57,0
13963020,23:02:36,23:02:36,817,27,,,,6094.94,0
13963020,23:03:00,23:03:00,145,28,,,,6314.36,
13963020,23:03:35,23:03:35,146,29,,,,6495.82,0
13963020,23:04:12,23:04:12,147,30,,,,6762.28,0
13963020,23:04:49,23:04:49,148,31,,,,7024.37,0
13963020,23:05:23,23:05:23,149,32,,,,7216.18,0
13963020,23:06:09,23:06:09,150,33,,,,7571.46,0
13963020,23:06:39,23:06:39,151,34,,,,7780.81,0
13963020,23:07:06,23:07:06,152,35,,,,7964.29,0
13963020,23:07:31,23:07:31,9640,36,,,,8182.49,0
13963020,23:08:11,23:08:11,153,37,,,,8361.73,0
13963020,23:08:29,23:08:29,154,38,,,,8517.48,0
13963020,23:10:00,23:10:00,7092,39,,1,,9164.09,
13963030,22:50:00,22:50:00,4187,1,,,1,0,
13963030,22:50:23,22:50:23,4188,2,,,,168.39,0
13963030,22:50:48,22:50:48,4189,3,,,,405.45,0
13963030,22:51:33,22:51:33,10798,4,,,,727.25,0
13963030,22:51:56,22:51:56,2465,5,,,,883,0
13963030,22:52:26,22:52:26,2466,6,,,,1106.93,0
13963030,22:52:50,22:52:50,2467,7,,,,1253.7,0
13963030,22:53:12,22:53:12,2468,8,,,,1420.39,0
13963030,22:53:37,22:53:37,2469,9,,,,1622.32,0
13963030,22:54:14,22:54:14,2470,10,,,,1924.05,0
13963030,22:54:58,22:54:58,9633,11,,,,2296.26,0
13963030,22:55:23,22:55:23,3505,12,,,,2493.7,0
13963030,22:56:11,22:56:11,141,13,,,,2862.05,0
13963030,22:57:00,22:57:00,142,14,,,,3226.83,
13963030,22:57:31,22:57:31,2401,15,,,,3504.68,0
13963030,22:57:58,22:57:58,2402,16,,,,3731.36,0
13963030,22:58:36,22:58:36,2403,17,,,,4014.38,0
13963030,22:58:58,22:58:58,2404,18,,,,4209.94,0
13963030,22:59:13,22:59:13,2405,19,,,,4374.12,0
13963030,22:59:45,22:59:45,2407,20,,,,4712.51,0
13963030,23:00:01,23:00:01,2408,21,,,,4907.7,0
13963030,23:00:20,23:00:20,2409,22,,,,5077.32,0
13963030,23:01:00,23:01:00,2410,23,,,,5368.62,0
13963030,23:01:20,23:01:20,2411,24,,,,5548.08,0
13963030,23:01:41,23:01:41,2412,25,,,,5697.44,0
13963030,23:01:58,23:01:58,2413,26,,,,5791.57,0
13963030,23:02:36,23:02:36,817,27,,,,6094.94,0
13963030,23:03:00,23:03:00,145,28,,,,6314.36,
13963030,23:03:35,23:03:35,146,29,,,,6495.82,0
13963030,23:04:12,23:04:12,147,30,,,,6762.28,0
13963030,23:04:49,23:04:49,148,31,,,,7024.37,0
13963030,23:05:23,23:05:23,149,32,,,,7216.18,0
13963030,23:06:09,23:06:09,150,33,,,,7571.46,0
13963030,23:06:39,23:06:39,151,34,,,,7780.81,0
13963030,23:07:06,23:07:06,152,35,,,,7964.29,0
13963030,23:07:31,23:07:31,9640,36,,,,8182.49,0
13963030,23:08:11,23:08:11,153,37,,,,8361.73,0
13963030,23:08:29,23:08:29,154,38,,,,8517.48,0
13963030,23:10:00,23:10:00,7092,39,,1,,9164.09,
13963040,22:50:00,22:50:00,4187,1,,,1,0,
13963040,22:50:23,22:50:23,4188,2,,,,168.39,0
13963040,22:50:48,22:50:48,4189,3,,,,405.45,0
13963040,22:51:33,22:51:33,10798,4,,,,727.25,0
13963040,22:51:56,22:51:56,2465,5,,,,883,0
13963040,22:52:26,22:52:26,2466,6,,,,1106.93,0
13963040,22:52:50,22:52:50,2467,7,,,,1253.7,0
13963040,22:53:12,22:53:12,2468,8,,,,1420.39,0
13963040,22:53:37,22:53:37,2469,9,,,,1622.32,0
13963040,22:54:14,22:54:14,2470,10,,,,1924.05,0
13963040,22:54:58,22:54:58,9633,11,,,,2296.26,0
13963040,22:55:23,22:55:23,3505,12,,,,2493.7,0
13963040,22:56:11,22:56:11,141,13,,,,2862.05,0
13963040,22:57:00,22:57:00,142,14,,,,3226.83,
13963040,22:57:31,22:57:31,2401,15,,,,3504.68,0
13963040,22:57:58,22:57:58,2402,16,,,,3731.36,0
13963040,22:58:36,22:58:36,2403,17,,,,4014.38,0
13963040,22:58:58,22:58:58,2404,18,,,,4209.94,0
13963040,22:59:13,22:59:13,2405,19,,,,4374.12,0
13963040,22:59:45,22:59:45,2407,20,,,,4712.51,0
13963040,23:00:01,23:00:01,2408,21,,,,4907.7,0
13963040,23:00:20,23:00:20,2409,22,,,,5077.32,0
13963040,23:01:00,23:01:00,2410,23,,,,5368.62,0
13963040,23:01:20,23:01:20,2411,24,,,,5548.08,0
13963040,23:01:41,23:01:41,2412,25,,,,5697.44,0
13963040,23:01:58,23:01:58,2413,26,,,,5791.57,0
13963040,23:02:36,23:02:36,817,27,,,,6094.94,0
13963040,23:03:00,23:03:00,145,28,,,,6314.36,
13963040,23:03:35,23:03:35,146,29,,,,6495.82,0
13963040,23:04:12,23:04:12,147,30,,,,6762.28,0
13963040,23:04:49,23:04:49,148,31,,,,7024.37,0
13963040,23:05:23,23:05:23,149,32,,,,7216.18,0
13963040,23:06:09,23:06:09,150,33,,,,7571.46,0
13963040,23:06:39,23:06:39,151,34,,,,7780.81,0
13963040,23:07:06,23:07:06,152,35,,,,7964.29,0
13963040,23:07:31,23:07:31,9640,36,,,,8182.49,0
13963040,23:08:11,23:08:11,153,37,,,,8361.73,0
13963040,23:08:29,23:08:29,154,38,,,,8517.48,0
13963040,23:10:00,23:10:00,7092,39,,1,,9164.09,
13963050,22:50:00,22:50:00,4187,1,,,1,0,
13963050,22:50:23,22:50:23,4188,2,,,,168.39,0
13963050,22:50:48,22:50:48,4189,3,,,,405.45,0
13963050,22:51:33,22:51:33,10798,4,,,,727.25,0
13963050,22:51:56,22:51:56,2465,5,,,,883,0
13963050,22:52:26,22:52:26,2466,6,,,,1106.93,0
13963050,22:52:50,22:52:50,2467,7,,,,1253.7,0
13963050,22:53:12,22:53:12,2468,8,,,,1420.39,0
13963050,22:53:37,22:53:37,2469,9,,,,1622.32,0
13963050,22:54:14,22:54:14,2470,10,,,,1924.05,0
13963050,22:54:58,22:54:58,9633,11,,,,2296.26,0
13963050,22:55:23,22:55:23,3505,12,,,,2493.7,0
13963050,22:56:11,22:56:11,141,13,,,,2862.05,0
13963050,22:57:00,22:57:00,142,14,,,,3226.83,
13963050,22:57:31,22:57:31,2401,15,,,,3504.68,0
13963050,22:57:58,22:57:58,2402,16,,,,3731.36,0
13963050,22:58:36,22:58:36,2403,17,,,,4014.38,0
13963050,22:58:58,22:58:58,2404,18,,,,4209.94,0
13963050,22:59:13,22:59:13,2405,19,,,,4374.12,0
13963050,22:59:45,22:59:45,2407,20,,,,4712.51,0
13963050,23:00:01,23:00:01,2408,21,,,,4907.7,0
13963050,23:00:20,23:00:20,2409,22,,,,5077.32,0
13963050,23:01:00,23:01:00,2410,23,,,,5368.62,0
13963050,23:01:20,23:01:20,2411,24,,,,5548.08,0
13963050,23:01:41,23:01:41,2412,25,,,,5697.44,0
13963050,23:01:58,23:01:58,2413,26,,,,5791.57,0
13963050,23:02:36,23:02:36,817,27,,,,6094.94,0
13963050,23:03:00,23:03:00,145,28,,,,6314.36,
13963050,23:03:35,23:03:35,146,29,,,,6495.82,0
13963050,23:04:12,23:04:12,147,30,,,,6762.28,0
13963050,23:04:49,23:04:49,148,31,,,,7024.37,0
13963050,23:05:23,23:05:23,149,32,,,,7216.18,0
13963050,23:06:09,23:06:09,150,33,,,,7571.46,0
13963050,23:06:39,23:06:39,151,34,,,,7780.81,0
13963050,23:07:06,23:07:06,152,35,,,,7964.29,0
13963050,23:07:31,23:07:31,9640,36,,,,8182.49,0
13963050,23:08:11,23:08:11,153,37,,,,8361.73,0
13963050,23:08:29,23:08:29,154,38,,,,8517.48,0
13963050,23:10:00,23:10:00,7092,39,,1,,9164.09,
13963060,22:50:00,22:50:00,4187,1,,,1,0,
13963060,22:50:23,22:50:23,4188,2,,,,168.39,0
13963060,22:50:48,22:50:48,4189,3,,,,405.45,0
13963060,22:51:33,22:51:33,10798,4,,,,727.25,0
13963060,22:51:56,22:51:56,2465,5,,,,883,0
13963060,22:52:26,22:52:26,2466,6,,,,1106.93,0
13963060,22:52:50,22:52:50,2467,7,,,,1253.7,0
13963060,22:53:12,22:53:12,2468,8,,,,1420.39,0
13963060,22:53:37,22:53:37,2469,9,,,,1622.32,0
13963060,22:54:14,22:54:14,2470,10,,,,1924.05,0
13963060,22:54:58,22:54:58,9633,11,,,,2296.26,0
13963060,22:55:23,22:55:23,3505,12,,,,2493.7,0
13963060,22:56:11,22:56:11,141,13,,,,2862.05,0
13963060,22:57:00,22:57:00,142,14,,,,3226.83,
13963060,22:57:31,22:57:31,2401,15,,,,3504.68,0
13963060,22:57:58,22:57:58,2402,16,,,,3731.36,0
13963060,22:58:36,22:58:36,2403,17,,,,4014.38,0
13963060,22:58:58,22:58:58,2404,18,,,,4209.94,0
13963060,22:59:13,22:59:13,2405,19,,,,4374.12,0
13963060,22:59:45,22:59:45,2407,20,,,,4712.51,0
13963060,23:00:01,23:00:01,2408,21,,,,4907.7,0
13963060,23:00:20,23:00:20,2409,22,,,,5077.32,0
13963060,23:01:00,23:01:00,2410,23,,,,5368.62,0
13963060,23:01:20,23:01:20,2411,24,,,,5548.08,0
13963060,23:01:41,23:01:41,2412,25,,,,5697.44,0
13963060,23:01:58,23:01:58,2413,26,,,,5791.57,0
13963060,23:02:36,23:02:36,817,27,,,,6094.94,0
13963060,23:03:00,23:03:00,145,28,,,,6314.36,
13963060,23:03:35,23:03:35,146,29,,,,6495.82,0
13963060,23:04:12,23:04:12,147,30,,,,6762.28,0
13963060,23:04:49,23:04:49,148,31,,,,7024.37,0
13963060,23:05:23,23:05:23,149,32,,,,7216.18,0
13963060,23:06:09,23:06:09,150,33,,,,7571.46,0
13963060,23:06:39,23:06:39,151,34,,,,7780.81,0
13963060,23:07:06,23:07:06,152,35,,,,7964.29,0
13963060,23:07:31,23:07:31,9640,36,,,,8182.49,0
13963060,23:08:11,23:08:11,153,37,,,,8361.73,0
13963060,23:08:29,23:08:29,154,38,,,,8517.48,0
13963060,23:10:00,23:10:00,7092,39,,1,,9164.09,
14197020,19:18:00,19:18:00,4187,1,,,1,0,
14197020,19:18:33,19:18:33,4188,2,,,,168.39,0
14197020,19:19:09,19:19:09,4189,3,,,,405.45,0
14197020,19:20:13,19:20:13,10798,4,,,,727.25,0
14197020,19:20:46,19:20:46,2465,5,,,,883,0
14197020,19:21:29,19:21:29,2466,6,,,,1106.93,0
14197020,19:22:03,19:22:03,2467,7,,,,1253.7,0
14197020,19:22:35,19:22:35,2468,8,,,,1420.39,0
14197020,19:23:11,19:23:11,2469,9,,,,1622.32,0
14197020,19:24:03,19:24:03,2470,10,,,,1924.05,0
14197020,19:25:06,19:25:06,9633,11,,,,2296.26,0
14197020,19:25:42,19:25:42,3505,12,,,,2493.7,0
14197020,19:26:50,19:26:50,141,13,,,,2862.05,0
14197020,19:28:00,19:28:00,142,14,,,,3226.83,
14197020,19:28:47,19:28:47,2401,15,,,,3504.68,0
14197020,19:29:27,19:29:27,2402,16,,,,3731.36,0
14197020,19:30:24,19:30:24,2403,17,,,,4014.38,0
14197020,19:30:58,19:30:58,2404,18,,,,4209.94,0
14197020,19:31:20,19:31:20,2405,19,,,,4374.12,0
14197020,19:32:08,19:32:08,2407,20,,,,4712.51,0
14197020,19:32:32,19:32:32,2408,21,,,,4907.7,0
14197020,19:33:01,19:33:01,2409,22,,,,5077.32,0
14197020,19:34:00,19:34:00,2410,23,,,,5368.62,0
14197020,19:34:30,19:34:30,2411,24,,,,5548.08,0
14197020,19:35:02,19:35:02,2412,25,,,,5697.44,0
14197020,19:35:27,19:35:27,2413,26,,,,5791.57,0
14197020,19:36:24,19:36:24,817,27,,,,6094.94,0
14197020,19:37:00,19:37:00,145,28,,,,6314.36,
14197020,19:37:50,19:37:50,146,29,,,,6495.82,0
14197020,19:38:43,19:38:43,147,30,,,,6762.28,0
14197020,19:39:36,19:39:36,148,31,,,,7024.37,0
14197020,19:40:25,19:40:25,149,32,,,,7216.18,0
14197020,19:41:30,19:41:30,150,33,,,,7571.46,0
14197020,19:42:13,19:42:13,151,34,,,,7780.81,0
14197020,19:42:51,19:42:51,152,35,,,,7964.29,0
14197020,19:43:27,19:43:27,9640,36,,,,8182.49,0
14197020,19:44:25,19:44:25,153,37,,,,8361.73,0
14197020,19:44:50,19:44:50,154,38,,,,8517.48,0
14197020,19:47:00,19:47:00,7092,39,,1,,9164.09,
14197030,19:18:00,19:18:00,4187,1,,,1,0,
14197030,19:18:33,19:18:33,4188,2,,,,168.39,0
14197030,19:19:09,19:19:09,4189,3,,,,405.45,0
14197030,19:20:13,19:20:13,10798,4,,,,727.25,0
14197030,19:20:46,19:20:46,2465,5,,,,883,0
14197030,19:21:29,19:21:29,2466,6,,,,1106.93,0
14197030,19:22:03,19:22:03,2467,7,,,,1253.7,0
14197030,19:22:35,19:22:35,2468,8,,,,1420.39,0
14197030,19:23:11,19:23:11,2469,9,,,,1622.32,0
14197030,19:24:03,19:24:03,2470,10,,,,1924.05,0
14197030,19:25:06,19:25:06,9633,11,,,,2296.26,0
14197030,19:25:42,19:25:42,3505,12,,,,2493.7,0
14197030,19:26:50,19:26:50,141,13,,,,2862.05,0
14197030,19:28:00,19:28:00,142,14,,,,3226.83,
14197030,19:28:47,19:28:47,2401,15,,,,3504.68,0
14197030,19:29:27,19:29:27,2402,16,,,,3731.36,0
14197030,19:30:24,19:30:24,2403,17,,,,4014.38,0
14197030,19:30:58,19:30:58,2404,18,,,,4209.94,0
14197030,19:31:20,19:31:20,2405,19,,,,4374.12,0
14197030,19:32:08,19:32:08,2407,20,,,,4712.51,0
14197030,19:32:32,19:32:32,2408,21,,,,4907.7,0
14197030,19:33:01,19:33:01,2409,22,,,,5077.32,0
14197030,19:34:00,19:34:00,2410,23,,,,5368.62,0
14197030,19:34:30,19:34:30,2411,24,,,,5548.08,0
14197030,19:35:02,19:35:02,2412,25,,,,5697.44,0
14197030,19:35:27,19:35:27,2413,26,,,,5791.57,0
14197030,19:36:24,19:36:24,817,27,,,,6094.94,0
14197030,19:37:00,19:37:00,145,28,,,,6314.36,
14197030,19:37:50,19:37:50,146,29,,,,6495.82,0
14197030,19:38:43,19:38:43,147,30,,,,6762.28,0
14197030,19:39:36,19:39:36,148,31,,,,7024.37,0
14197030,19:40:25,19:40:25,149,32,,,,7216.18,0
14197030,19:41:30,19:41:30,150,33,,,,7571.46,0
14197030,19:42:13,19:42:13,151,34,,,,7780.81,0
14197030,19:42:51,19:42:51,152,35,,,,7964.29,0
14197030,19:43:27,19:43:27,9640,36,,,,8182.49,0
14197030,19:44:25,19:44:25,153,37,,,,8361.73,0
14197030,19:44:50,19:44:50,154,38,,,,8517.48,0
14197030,19:47:00,19:47:00,7092,39,,1,,9164.09,
14197040,19:18:00,19:18:00,4187,1,,,1,0,
14197040,19:18:33,19:18:33,4188,2,,,,168.39,0
14197040,19:19:09,19:19:09,4189,3,,,,405.45,0
14197040,19:20:13,19:20:13,10798,4,,,,727.25,0
14197040,19:20:46,19:20:46,2465,5,,,,883,0
14197040,19:21:29,19:21:29,2466,6,,,,1106.93,0
14197040,19:22:03,19:22:03,2467,7,,,,1253.7,0
14197040,19:22:35,19:22:35,2468,8,,,,1420.39,0
14197040,19:23:11,19:23:11,2469,9,,,,1622.32,0
14197040,19:24:03,19:24:03,2470,10,,,,1924.05,0
14197040,19:25:06,19:25:06,9633,11,,,,2296.26,0
14197040,19:25:42,19:25:42,3505,12,,,,2493.7,0
14197040,19:26:50,19:26:50,141,13,,,,2862.05,0
14197040,19:28:00,19:28:00,142,14,,,,3226.83,
14197040,19:28:47,19:28:47,2401,15,,,,3504.68,0
14197040,19:29:27,19:29:27,2402,16,,,,3731.36,0
14197040,19:30:24,19:30:24,2403,17,,,,4014.38,0
14197040,19:30:58,19:30:58,2404,18,,,,4209.94,0
14197040,19:31:20,19:31:20,2405,19,,,,4374.12,0
14197040,19:32:08,19:32:08,2407,20,,,,4712.51,0
14197040,19:32:32,19:32:32,2408,21,,,,4907.7,0
14197040,19:33:01,19:33:01,2409,22,,,,5077.32,0
14197040,19:34:00,19:34:00,2410,23,,,,5368.62,0
14197040,19:34:30,19:34:30,2411,24,,,,5548.08,0
14197040,19:35:02,19:35:02,2412,25,,,,5697.44,0
14197040,19:35:27,19:35:27,2413,26,,,,5791.57,0
14197040,19:36:24,19:36:24,817,27,,,,6094.94,0
14197040,19:37:00,19:37:00,145,28,,,,6314.36,
14197040,19:37:50,19:37:50,146,29,,,,6495.82,0
14197040,19:38:43,19:38:43,147,30,,,,6762.28,0
14197040,19:39:36,19:39:36,148,31,,,,7024.37,0
14197040,19:40:25,19:40:25,149,32,,,,7216.18,0
14197040,19:41:30,19:41:30,150,33,,,,7571.46,0
14197040,19:42:13,19:42:13,151,34,,,,7780.81,0
14197040,19:42:51,19:42:51,152,35,,,,7964.29,0
14197040,19:43:27,19:43:27,9640,36,,,,8182.49,0
14197040,19:44:25,19:44:25,153,37,,,,8361.73,0
14197040,19:44:50,19:44:50,154,38,,,,8517.48,0
14197040,19:47:00,19:47:00,7092,39,,1,,9164.09,
14197050,19:18:00,19:18:00,4187,1,,,1,0,
14197050,19:18:33,19:18:33,4188,2,,,,168.39,0
14197050,19:19:09,19:19:09,4189,3,,,,405.45,0
14197050,19:20:13,19:20:13,10798,4,,,,727.25,0
14197050,19:20:46,19:20:46,2465,5,,,,883,0
14197050,19:21:29,19:21:29,2466,6,,,,1106.93,0
14197050,19:22:03,19:22:03,2467,7,,,,1253.7,0
14197050,19:22:35,19:22:35,2468,8,,,,1420.39,0
14197050,19:23:11,19:23:11,2469,9,,,,1622.32,0
14197050,19:24:03,19:24:03,2470,10,,,,1924.05,0
14197050,19:25:06,19:25:06,9633,11,,,,2296.26,0
14197050,19:25:42,19:25:42,3505,12,,,,2493.7,0
14197050,19:26:50,19:26:50,141,13,,,,2862.05,0
14197050,19:28:00,19:28:00,142,14,,,,3226.83,
14197050,19:28:47,19:28:47,2401,15,,,,3504.68,0
14197050,19:29:27,19:29:27,2402,16,,,,3731.36,0
14197050,19:30:24,19:30:24,2403,17,,,,4014.38,0
14197050,19:30:58,19:30:58,2404,18,,,,4209.94,0
14197050,19:31:20,19:31:20,2405,19,,,,4374.12,0
14197050,19:32:08,19:32:08,2407,20,,,,4712.51,0
14197050,19:32:32,19:32:32,2408,21,,,,4907.7,0
14197050,19:33:01,19:33:01,2409,22,,,,5077.32,0
14197050,19:34:00,19:34:00,2410,23,,,,5368.62,0
14197050,19:34:30,19:34:30,2411,24,,,,5548.08,0
14197050,19:35:02,19:35:02,2412,25,,,,5697.44,0
14197050,19:35:27,19:35:27,2413,26,,,,5791.57,0
14197050,19:36:24,19:36:24,817,27,,,,6094.94,0
14197050,19:37:00,19:37:00,145,28,,,,6314.36,
14197050,19:37:50,19:37:50,146,29,,,,6495.82,0
14197050,19:38:43,19:38:43,147,30,,,,6762.28,0
14197050,19:39:36,19:39:36,148,31,,,,7024.37,0
14197050,19:40:25,19:40:25,149,32,,,,7216.18,0
14197050,19:41:30,19:41:30,150,33,,,,7571.46,0
14197050,19:42:13,19:42:13,151,34,,,,7780.81,0
14197050,19:42:51,19:42:51,152,35,,,,7964.29,0
14197050,19:43:27,19:43:27,9640,36,,,,8182.49,0
14197050,19:44:25,19:44:25,153,37,,,,8361.73,0
14197050,19:44:50,19:44:50,154,38,,,,8517.48,0
14197050,19:47:00,19:47:00,7092,39,,1,,9164.09,
14197060,19:18:00,19:18:00,4187,1,,,1,0,
14197060,19:18:33,19:18:33,4188,2,,,,168.39,0
14197060,19:19:09,19:19:09,4189,3,,,,405.45,0
14197060,19:20:13,19:20:13,10798,4,,,,727.25,0
14197060,19:20:46,19:20:46,2465,5,,,,883,0
14197060,19:21:29,19:21:29,2466,6,,,,1106.93,0
14197060,19:22:03,19:22:03,2467,7,,,,1253.7,0
14197060,19:22:35,19:22:35,2468,8,,,,1420.39,0
14197060,19:23:11,19:23:11,2469,9,,,,1622.32,0
14197060,19:24:03,19:24:03,2470,10,,,,1924.05,0
14197060,19:25:06,19:25:06,9633,11,,,,2296.26,0
14197060,19:25:42,19:25:42,3505,12,,,,2493.7,0
14197060,19:26:50,19:26:50,141,13,,,,2862.05,0
14197060,19:28:00,19:28:00,142,14,,,,3226.83,
14197060,19:28:47,19:28:47,2401,15,,,,3504.68,0
14197060,19:29:27,19:29:27,2402,16,,,,3731.36,0
14197060,19:30:24,19:30:24,2403,17,,,,4014.38,0
14197060,19:30:58,19:30:58,2404,18,,,,4209.94,0
14197060,19:31:20,19:31:20,2405,19,,,,4374.12,0
14197060,19:32:08,19:32:08,2407,20,,,,4712.51,0
14197060,19:32:32,19:32:32,2408,21,,,,4907.7,0
14197060,19:33:01,19:33:01,2409,22,,,,5077.32,0
14197060,19:34:00,19:34:00,2410,23,,,,5368.62,0
14197060,19:34:30,19:34:30,2411,24,,,,5548.08,0
14197060,19:35:02,19:35:02,2412,25,,,,5697.44,0
14197060,19:35:27,19:35:27,2413,26,,,,5791.57,0
14197060,19:36:24,19:36:24,817,27,,,,6094.94,0
14197060,19:37:00,19:37:00,145,28,,,,6314.36,
14197060,19:37:50,19:37:50,146,29,,,,6495.82,0
14197060,19:38:43,19:38:43,147,30,,,,6762.28,0
14197060,19:39:36,19:39:36,148,31,,,,7024.37,0
14197060,19:40:25,19:40:25,149,32,,,,7216.18,0
14197060,19:41:30,19:41:30,150,33,,,,7571.46,0
14197060,19:42:13,19:42:13,151,34,,,,7780.81,0
14197060,19:42:51,19:42:51,152,35,,,,7964.29,0
14197060,19:43:27,19:43:27,9640,36,,,,8182.49,0
14197060,19:44:25,19:44:25,153,37,,,,8361.73,0
14197060,19:44:50,19:44:50,154,38,,,,8517.48,0
14197060,19:47:00,19:47:00,7092,39,,1,,9164.09,
14349010,06:30:00,06:30:00,4187,1,,,1,0,
14349010,06:30:27,06:30:27,4188,2,,,,168.39,0
14349010,06:30:55,06:30:55,4189,3,,,,405.45,0
14349010,06:31:46,06:31:46,10798,4,,,,727.25,0
14349010,06:32:13,06:32:13,2465,5,,,,883,0
14349010,06:32:47,06:32:47,2466,6,,,,1106.93,0
14349010,06:33:14,06:33:14,2467,7,,,,1253.7,0
14349010,06:33:40,06:33:40,2468,8,,,,1420.39,0
14349010,06:34:09,06:34:09,2469,9,,,,1622.32,0
14349010,06:34:50,06:34:50,2470,10,,,,1924.05,0
14349010,06:35:41,06:35:41,9633,11,,,,2296.26,0
14349010,06:36:09,06:36:09,3505,12,,,,2493.7,0
14349010,06:37:04,06:37:04,141,13,,,,2862.05,0
14349010,06:38:00,06:38:00,142,14,,,,3226.83,
14349010,06:38:42,06:38:42,2401,15,,,,3504.68,0
14349010,06:39:17,06:39:17,2402,16,,,,3731.36,0
14349010,06:40:08,06:40:08,2403,17,,,,4014.38,0
14349010,06:40:38,06:40:38,2404,18,,,,4209.94,0
14349010,06:40:58,06:40:58,2405,19,,,,4374.12,0
14349010,06:41:40,06:41:40,2407,20,,,,4712.51,0
14349010,06:42:02,06:42:02,2408,21,,,,4907.7,0
14349010,06:42:27,06:42:27,2409,22,,,,5077.32,0
14349010,06:43:20,06:43:20,2410,23,,,,5368.62,0
14349010,06:43:46,06:43:46,2411,24,,,,5548.08,0
14349010,06:44:15,06:44:15,2412,25,,,,5697.44,0
14349010,06:44:37,06:44:37,2413,26,,,,5791.57,0
14349010,06:45:28,06:45:28,817,27,,,,6094.94,0
14349010,06:46:00,06:46:00,145,28,,,,6314.36,
14349010,06:46:35,06:46:35,146,29,,,,6495.82,0
14349010,06:47:12,06:47:12,147,30,,,,6762.28,0
14349010,06:47:49,06:47:49,148,31,,,,7024.37,0
14349010,06:48:23,06:48:23,149,32,,,,7216.18,0
14349010,06:49:09,06:49:09,150,33,,,,7571.46,0
14349010,06:49:39,06:49:39,151,34,,,,7780.81,0
14349010,06:50:06,06:50:06,152,35,,,,7964.29,0
14349010,06:50:31,06:50:31,9640,36,,,,8182.49,0
14349010,06:51:11,06:51:11,153,37,,,,8361.73,0
14349010,06:51:29,06:51:29,154,38,,,,8517.48,0
14349010,06:53:00,06:53:00,7092,39,,1,,9164.09,
14349080,06:30:00,06:30:00,4187,1,,,1,0,
14349080,06:30:27,06:30:27,4188,2,,,,168.39,0
14349080,06:30:55,06:30:55,4189,3,,,,405.45,0
14349080,06:31:46,06:31:46,10798,4,,,,727.25,0
14349080,06:32:13,06:32:13,2465,5,,,,883,0
14349080,06:32:47,06:32:47,2466,6,,,,1106.93,0
14349080,06:33:14,06:33:14,2467,7,,,,1253.7,0
14349080,06:33:40,06:33:40,2468,8,,,,1420.39,0
14349080,06:34:09,06:34:09,2469,9,,,,1622.32,0
14349080,06:34:50,06:34:50,2470,10,,,,1924.05,0
14349080,06:35:41,06:35:41,9633,11,,,,2296.26,0
14349080,06:36:09,06:36:09,3505,12,,,,2493.7,0
14349080,06:37:04,06:37:04,141,13,,,,2862.05,0
14349080,06:38:00,06:38:00,142,14,,,,3226.83,
14349080,06:38:42,06:38:42,2401,15,,,,3504.68,0
14349080,06:39:17,06:39:17,2402,16,,,,3731.36,0
14349080,06:40:08,06:40:08,2403,17,,,,4014.38,0
14349080,06:40:38,06:40:38,2404,18,,,,4209.94,0
14349080,06:40:58,06:40:58,2405,19,,,,4374.12,0
14349080,06:41:40,06:41:40,2407,20,,,,4712.51,0
14349080,06:42:02,06:42:02,2408,21,,,,4907.7,0
14349080,06:42:27,06:42:27,2409,22,,,,5077.32,0
14349080,06:43:20,06:43:20,2410,23,,,,5368.62,0
14349080,06:43:46,06:43:46,2411,24,,,,5548.08,0
14349080,06:44:15,06:44:15,2412,25,,,,5697.44,0
14349080,06:44:37,06:44:37,2413,26,,,,5791.57,0
14349080,06:45:28,06:45:28,817,27,,,,6094.94,0
14349080,06:46:00,06:46:00,145,28,,,,6314.36,
14349080,06:46:35,06:46:35,146,29,,,,6495.82,0
14349080,06:47:12,06:47:12,147,30,,,,6762.28,0
14349080,06:47:49,06:47:49,148,31,,,,7024.37,0
14349080,06:48:23,06:48:23,149,32,,,,7216.18,0
14349080,06:49:09,06:49:09,150,33,,,,7571.46,0
14349080,06:49:39,06:49:39,151,34,,,,7780.81,0
14349080,06:50:06,06:50:06,152,35,,,,7964.29,0
14349080,06:50:31,06:50:31,9640,36,,,,8182.49,0
14349080,06:51:11,06:51:11,153,37,,,,8361.73,0
14349080,06:51:29,06:51:29,154,38,,,,8517.48,0
14349080,06:53:00,06:53:00,7092,39,,1,,9164.09,
14349090,06:30:00,06:30:00,4187,1,,,1,0,
14349090,06:30:27,06:30:27,4188,2,,,,168.39,0
14349090,06:30:55,06:30:55,4189,3,,,,405.45,0
14349090,06:31:46,06:31:46,10798,4,,,,727.25,0
14349090,06:32:13,06:32:13,2465,5,,,,883,0
14349090,06:32:47,06:32:47,2466,6,,,,1106.93,0
14349090,06:33:14,06:33:14,2467,7,,,,1253.7,0
14349090,06:33:40,06:33:40,2468,8,,,,1420.39,0
14349090,06:34:09,06:34:09,2469,9,,,,1622.32,0
14349090,06:34:50,06:34:50,2470,10,,,,1924.05,0
14349090,06:35:41,06:35:41,9633,11,,,,2296.26,0
14349090,06:36:09,06:36:09,3505,12,,,,2493.7,0
14349090,06:37:04,06:37:04,141,13,,,,2862.05,0
14349090,06:38:00,06:38:00,142,14,,,,3226.83,
14349090,06:38:42,06:38:42,2401,15,,,,3504.68,0
14349090,06:39:17,06:39:17,2402,16,,,,3731.36,0
14349090,06:40:08,06:40:08,2403,17,,,,4014.38,0
14349090,06:40:38,06:40:38,2404,18,,,,4209.94,0
14349090,06:40:58,06:40:58,2405,19,,,,4374.12,0
14349090,06:41:40,06:41:40,2407,20,,,,4712.51,0
14349090,06:42:02,06:42:02,2408,21,,,,4907.7,0
14349090,06:42:27,06:42:27,2409,22,,,,5077.32,0
14349090,06:43:20,06:43:20,2410,23,,,,5368.62,0
14349090,06:43:46,06:43:46,2411,24,,,,5548.08,0
14349090,06:44:15,06:44:15,2412,25,,,,5697.44,0
14349090,06:44:37,06:44:37,2413,26,,,,5791.57,0
14349090,06:45:28,06:45:28,817,27,,,,6094.94,0
14349090,06:46:00,06:46:00,145,28,,,,6314.36,
14349090,06:46:35,06:46:35,146,29,,,,6495.82,0
14349090,06:47:12,06:47:12,147,30,,,,6762.28,0
14349090,06:47:49,06:47:49,148,31,,,,7024.37,0
14349090,06:48:23,06:48:23,149,32,,,,7216.18,0
14349090,06:49:09,06:49:09,150,33,,,,7571.46,0
14349090,06:49:39,06:49:39,151,34,,,,7780.81,0
14349090,06:50:06,06:50:06,152,35,,,,7964.29,0
14349090,06:50:31,06:50:31,9640,36,,,,8182.49,0
14349090,06:51:11,06:51:11,153,37,,,,8361.73,0
14349090,06:51:29,06:51:29,154,38,,,,8517.48,0
14349090,06:53:00,06:53:00,7092,39,,1,,9164.09,
14379070,15:30:00,15:30:00,4187,1,,,1,0,
14379070,15:30:27,15:30:27,4188,2,,,,168.39,0
14379070,15:30:55,15:30:55,4189,3,,,,405.45,0
14379070,15:31:46,15:31:46,10798,4,,,,727.25,0
14379070,15:32:13,15:32:13,2465,5,,,,883,0
14379070,15:32:47,15:32:47,2466,6,,,,1106.93,0
14379070,15:33:14,15:33:14,2467,7,,,,1253.7,0
14379070,15:33:40,15:33:40,2468,8,,,,1420.39,0
14379070,15:34:09,15:34:09,2469,9,,,,1622.32,0
14379070,15:34:50,15:34:50,2470,10,,,,1924.05,0
14379070,15:35:41,15:35:41,9633,11,,,,2296.26,0
14379070,15:36:09,15:36:09,3505,12,,,,2493.7,0
14379070,15:37:04,15:37:04,141,13,,,,2862.05,0
14379070,15:38:00,15:38:00,142,14,,,,3226.83,
14379070,15:38:42,15:38:42,2401,15,,,,3504.68,0
14379070,15:39:17,15:39:17,2402,16,,,,3731.36,0
14379070,15:40:08,15:40:08,2403,17,,,,4014.38,0
14379070,15:40:38,15:40:38,2404,18,,,,4209.94,0
14379070,15:40:58,15:40:58,2405,19,,,,4374.12,0
14379070,15:41:40,15:41:40,2407,20,,,,4712.51,0
14379070,15:42:02,15:42:02,2408,21,,,,4907.7,0
14379070,15:42:27,15:42:27,2409,22,,,,5077.32,0
14379070,15:43:20,15:43:20,2410,23,,,,5368.62,0
14379070,15:43:46,15:43:46,2411,24,,,,5548.08,0
14379070,15:44:15,15:44:15,2412,25,,,,5697.44,0
14379070,15:44:37,15:44:37,2413,26,,,,5791.57,0
14379070,15:45:28,15:45:28,817,27,,,,6094.94,0
14379070,15:46:00,15:46:00,145,28,,,,6314.36,
14379070,15:46:45,15:46:45,146,29,,,,6495.82,0
14379070,15:47:33,15:47:33,147,30,,,,6762.28,0
14379070,15:48:21,15:48:21,148,31,,,,7024.37,0
14379070,15:49:04,15:49:04,149,32,,,,7216.18,0
14379070,15:50:03,15:50:03,150,33,,,,7571.46,0
14379070,15:50:42,15:50:42,151,34,,,,7780.81,0
14379070,15:51:16,15:51:16,152,35,,,,7964.29,0
14379070,15:51:48,15:51:48,9640,36,,,,8182.49,0
14379070,15:52:41,15:52:41,153,37,,,,8361.73,0
14379070,15:53:03,15:53:03,154,38,,,,8517.48,0
14379070,15:55:00,15:55:00,7092,39,,1,,9164.09,
14512010,12:30:00,12:30:00,4187,1,,,1,0,
14512010,12:30:27,12:30:27,4188,2,,,,168.39,0
14512010,12:30:55,12:30:55,4189,3,,,,405.45,0
14512010,12:31:46,12:31:46,10798,4,,,,727.25,0
14512010,12:32:13,12:32:13,2465,5,,,,883,0
14512010,12:32:47,12:32:47,2466,6,,,,1106.93,0
14512010,12:33:14,12:33:14,2467,7,,,,1253.7,0
14512010,12:33:40,12:33:40,2468,8,,,,1420.39,0
14512010,12:34:09,12:34:09,2469,9,,,,1622.32,0
14512010,12:34:50,12:34:50,2470,10,,,,1924.05,0
14512010,12:35:41,12:35:41,9633,11,,,,2296.26,0
14512010,12:36:09,12:36:09,3505,12,,,,2493.7,0
14512010,12:37:04,12:37:04,141,13,,,,2862.05,0
14512010,12:38:00,12:38:00,142,14,,,,3226.83,
14512010,12:38:42,12:38:42,2401,15,,,,3504.68,0
14512010,12:39:17,12:39:17,2402,16,,,,3731.36,0
14512010,12:40:08,12:40:08,2403,17,,,,4014.38,0
14512010,12:40:38,12:40:38,2404,18,,,,4209.94,0
14512010,12:40:58,12:40:58,2405,19,,,,4374.12,0
14512010,12:41:40,12:41:40,2407,20,,,,4712.51,0
14512010,12:42:02,12:42:02,2408,21,,,,4907.7,0
14512010,12:42:27,12:42:27,2409,22,,,,5077.32,0
14512010,12:43:20,12:43:20,2410,23,,,,5368.62,0
14512010,12:43:46,12:43:46,2411,24,,,,5548.08,0
14512010,12:44:15,12:44:15,2412,25,,,,5697.44,0
14512010,12:44:37,12:44:37,2413,26,,,,5791.57,0
14512010,12:45:28,12:45:28,817,27,,,,6094.94,0
14512010,12:46:00,12:46:00,145,28,,,,6314.36,
14512010,12:46:45,12:46:45,146,29,,,,6495.82,0
14512010,12:47:33,12:47:33,147,30,,,,6762.28,0
14512010,12:48:21,12:48:21,148,31,,,,7024.37,0
14512010,12:49:04,12:49:04,149,32,,,,7216.18,0
14512010,12:50:03,12:50:03,150,33,,,,7571.46,0
14512010,12:50:42,12:50:42,151,34,,,,7780.81,0
14512010,12:51:16,12:51:16,152,35,,,,7964.29,0
14512010,12:51:48,12:51:48,9640,36,,,,8182.49,0
14512010,12:52:41,12:52:41,153,37,,,,8361.73,0
14512010,12:53:03,12:53:03,154,38,,,,8517.48,0
14512010,12:55:00,12:55:00,7092,39,,1,,9164.09,
14512080,12:30:00,12:30:00,4187,1,,,1,0,
14512080,12:30:27,12:30:27,4188,2,,,,168.39,0
14512080,12:30:55,12:30:55,4189,3,,,,405.45,0
14512080,12:31:46,12:31:46,10798,4,,,,727.25,0
14512080,12:32:13,12:32:13,2465,5,,,,883,0
14512080,12:32:47,12:32:47,2466,6,,,,1106.93,0
14512080,12:33:14,12:33:14,2467,7,,,,1253.7,0
14512080,12:33:40,12:33:40,2468,8,,,,1420.39,0
14512080,12:34:09,12:34:09,2469,9,,,,1622.32,0
14512080,12:34:50,12:34:50,2470,10,,,,1924.05,0
14512080,12:35:41,12:35:41,9633,11,,,,2296.26,0
14512080,12:36:09,12:36:09,3505,12,,,,2493.7,0
14512080,12:37:04,12:37:04,141,13,,,,2862.05,0
14512080,12:38:00,12:38:00,142,14,,,,3226.83,
14512080,12:38:42,12:38:42,2401,15,,,,3504.68,0
14512080,12:39:17,12:39:17,2402,16,,,,3731.36,0
14512080,12:40:08,12:40:08,2403,17,,,,4014.38,0
14512080,12:40:38,12:40:38,2404,18,,,,4209.94,0
14512080,12:40:58,12:40:58,2405,19,,,,4374.12,0
14512080,12:41:40,12:41:40,2407,20,,,,4712.51,0
14512080,12:42:02,12:42:02,2408,21,,,,4907.7,0
14512080,12:42:27,12:42:27,2409,22,,,,5077.32,0
14512080,12:43:20,12:43:20,2410,23,,,,5368.62,0
14512080,12:43:46,12:43:46,2411,24,,,,5548.08,0
14512080,12:44:15,12:44:15,2412,25,,,,5697.44,0
14512080,12:44:37,12:44:37,2413,26,,,,5791.57,0
14512080,12:45:28,12:45:28,817,27,,,,6094.94,0
14512080,12:46:00,12:46:00,145,28,,,,6314.36,
14512080,12:46:45,12:46:45,146,29,,,,6495.82,0
14512080,12:47:33,12:47:33,147,30,,,,6762.28,0
14512080,12:48:21,12:48:21,148,31,,,,7024.37,0
14512080,12:49:04,12:49:04,149,32,,,,7216.18,0
14512080,12:50:03,12:50:03,150,33,,,,7571.46,0
14512080,12:50:42,12:50:42,151,34,,,,7780.81,0
14512080,12:51:16,12:51:16,152,35,,,,7964.29,0
14512080,12:51:48,12:51:48,9640,36,,,,8182.49,0
14512080,12:52:41,12:52:41,153,37,,,,8361.73,0
14512080,12:53:03,12:53:03,154,38,,,,8517.48,0
14512080,12:55:00,12:55:00,7092,39,,1,,9164.09,
14512090,12:30:00,12:30:00,4187,1,,,1,0,
14512090,12:30:27,12:30:27,4188,2,,,,168.39,0
14512090,12:30:55,12:30:55,4189,3,,,,405.45,0
14512090,12:31:46,12:31:46,10798,4,,,,727.25,0
14512090,12:32:13,12:32:13,2465,5,,,,883,0
14512090,12:32:47,12:32:47,2466,6,,,,1106.93,0
14512090,12:33:14,12:33:14,2467,7,,,,1253.7,0
14512090,12:33:40,12:33:40,2468,8,,,,1420.39,0
14512090,12:34:09,12:34:09,2469,9,,,,1622.32,0
14512090,12:34:50,12:34:50,2470,10,,,,1924.05,0
14512090,12:35:41,12:35:41,9633,11,,,,2296.26,0
14512090,12:36:09,12:36:09,3505,12,,,,2493.7,0
14512090,12:37:04,12:37:04,141,13,,,,2862.05,0
14512090,12:38:00,12:38:00,142,14,,,,3226.83,
14512090,12:38:42,12:38:42,2401,15,,,,3504.68,0
14512090,12:39:17,12:39:17,2402,16,,,,3731.36,0
14512090,12:40:08,12:40:08,2403,17,,,,4014.38,0
14512090,12:40:38,12:40:38,2404,18,,,,4209.94,0
14512090,12:40:58,12:40:58,2405,19,,,,4374.12,0
14512090,12:41:40,12:41:40,2407,20,,,,4712.51,0
14512090,12:42:02,12:42:02,2408,21,,,,4907.7,0
14512090,12:42:27,12:42:27,2409,22,,,,5077.32,0
14512090,12:43:20,12:43:20,2410,23,,,,5368.62,0
14512090,12:43:46,12:43:46,2411,24,,,,5548.08,0
14512090,12:44:15,12:44:15,2412,25,,,,5697.44,0
14512090,12:44:37,12:44:37,2413,26,,,,5791.57,0
14512090,12:45:28,12:45:28,817,27,,,,6094.94,0
14512090,12:46:00,12:46:00,145,28,,,,6314.36,
14512090,12:46:45,12:46:45,146,29,,,,6495.82,0
14512090,12:47:33,12:47:33,147,30,,,,6762.28,0
14512090,12:48:21,12:48:21,148,31,,,,7024.37,0
14512090,12:49:04,12:49:04,149,32,,,,7216.18,0
14512090,12:50:03,12:50:03,150,33,,,,7571.46,0
14512090,12:50:42,12:50:42,151,34,,,,7780.81,0
14512090,12:51:16,12:51:16,152,35,,,,7964.29,0
14512090,12:51:48,12:51:48,9640,36,,,,8182.49,0
14512090,12:52:41,12:52:41,153,37,,,,8361.73,0
14512090,12:53:03,12:53:03,154,38,,,,8517.48,0
14512090,12:55:00,12:55:00,7092,39,,1,,9164.09,
14517010,08:30:00,08:30:00,4187,1,,,1,0,
14517010,08:30:27,08:30:27,4188,2,,,,168.39,0
14517010,08:30:55,08:30:55,4189,3,,,,405.45,0
14517010,08:31:46,08:31:46,10798,4,,,,727.25,0
14517010,08:32:13,08:32:13,2465,5,,,,883,0
14517010,08:32:47,08:32:47,2466,6,,,,1106.93,0
14517010,08:33:14,08:33:14,2467,7,,,,1253.7,0
14517010,08:33:40,08:33:40,2468,8,,,,1420.39,0
14517010,08:34:09,08:34:09,2469,9,,,,1622.32,0
14517010,08:34:50,08:34:50,2470,10,,,,1924.05,0
14517010,08:35:41,08:35:41,9633,11,,,,2296.26,0
14517010,08:36:09,08:36:09,3505,12,,,,2493.7,0
14517010,08:37:04,08:37:04,141,13,,,,2862.05,0
14517010,08:38:00,08:38:00,142,14,,,,3226.83,
14517010,08:38:42,08:38:42,2401,15,,,,3504.68,0
14517010,08:39:17,08:39:17,2402,16,,,,3731.36,0
14517010,08:40:08,08:40:08,2403,17,,,,4014.38,0
14517010,08:40:38,08:40:38,2404,18,,,,4209.94,0
14517010,08:40:58,08:40:58,2405,19,,,,4374.12,0
14517010,08:41:40,08:41:40,2407,20,,,,4712.51,0
14517010,08:42:02,08:42:02,2408,21,,,,4907.7,0
14517010,08:42:27,08:42:27,2409,22,,,,5077.32,0
14517010,08:43:20,08:43:20,2410,23,,,,5368.62,0
14517010,08:43:46,08:43:46,2411,24,,,,5548.08,0
14517010,08:44:15,08:44:15,2412,25,,,,5697.44,0
14517010,08:44:37,08:44:37,2413,26,,,,5791.57,0
14517010,08:45:28,08:45:28,817,27,,,,6094.94,0
14517010,08:46:00,08:46:00,145,28,,,,6314.36,
14517010,08:46:45,08:46:45,146,29,,,,6495.82,0
14517010,08:47:33,08:47:33,147,30,,,,6762.28,0
14517010,08:48:21,08:48:21,148,31,,,,7024.37,0
14517010,08:49:04,08:49:04,149,32,,,,7216.18,0
14517010,08:50:03,08:50:03,150,33,,,,7571.46,0
14517010,08:50:42,08:50:42,151,34,,,,7780.81,0
14517010,08:51:16,08:51:16,152,35,,,,7964.29,0
14517010,08:51:48,08:51:48,9640,36,,,,8182.49,0
14517010,08:52:41,08:52:41,153,37,,,,8361.73,0
14517010,08:53:03,08:53:03,154,38,,,,8517.48,0
14517010,08:55:00,08:55:00,7092,39,,1,,9164.09,
14517080,08:30:00,08:30:00,4187,1,,,1,0,
14517080,08:30:27,08:30:27,4188,2,,,,168.39,0
14517080,08:30:55,08:30:55,4189,3,,,,405.45,0
14517080,08:31:46,08:31:46,10798,4,,,,727.25,0
14517080,08:32:13,08:32:13,2465,5,,,,883,0
14517080,08:32:47,08:32:47,2466,6,,,,1106.93,0
14517080,08:33:14,08:33:14,2467,7,,,,1253.7,0
14517080,08:33:40,08:33:40,2468,8,,,,1420.39,0
14517080,08:34:09,08:34:09,2469,9,,,,1622.32,0
14517080,08:34:50,08:34:50,2470,10,,,,1924.05,0
14517080,08:35:41,08:35:41,9633,11,,,,2296.26,0
14517080,08:36:09,08:36:09,3505,12,,,,2493.7,0
14517080,08:37:04,08:37:04,141,13,,,,2862.05,0
14517080,08:38:00,08:38:00,142,14,,,,3226.83,
14517080,08:38:42,08:38:42,2401,15,,,,3504.68,0
14517080,08:39:17,08:39:17,2402,16,,,,3731.36,0
14517080,08:40:08,08:40:08,2403,17,,,,4014.38,0
14517080,08:40:38,08:40:38,2404,18,,,,4209.94,0
14517080,08:40:58,08:40:58,2405,19,,,,4374.12,0
14517080,08:41:40,08:41:40,2407,20,,,,4712.51,0
14517080,08:42:02,08:42:02,2408,21,,,,4907.7,0
14517080,08:42:27,08:42:27,2409,22,,,,5077.32,0
14517080,08:43:20,08:43:20,2410,23,,,,5368.62,0
14517080,08:43:46,08:43:46,2411,24,,,,5548.08,0
14517080,08:44:15,08:44:15,2412,25,,,,5697.44,0
14517080,08:44:37,08:44:37,2413,26,,,,5791.57,0
14517080,08:45:28,08:45:28,817,27,,,,6094.94,0
14517080,08:46:00,08:46:00,145,28,,,,6314.36,
14517080,08:46:45,08:46:45,146,29,,,,6495.82,0
14517080,08:47:33,08:47:33,147,30,,,,6762.28,0
14517080,08:48:21,08:48:21,148,31,,,,7024.37,0
14517080,08:49:04,08:49:04,149,32,,,,7216.18,0
14517080,08:50:03,08:50:03,150,33,,,,7571.46,0
14517080,08:50:42,08:50:42,151,34,,,,7780.81,0
14517080,08:51:16,08:51:16,152,35,,,,7964.29,0
14517080,08:51:48,08:51:48,9640,36,,,,8182.49,0
14517080,08:52:41,08:52:41,153,37,,,,8361.73,0
14517080,08:53:03,08:53:03,154,38,,,,8517.48,0
14517080,08:55:00,08:55:00,7092,39,,1,,9164.09,
14517090,08:30:00,08:30:00,4187,1,,,1,0,
14517090,08:30:27,08:30:27,4188,2,,,,168.39,0
14517090,08:30:55,08:30:55,4189,3,,,,405.45,0
14517090,08:31:46,08:31:46,10798,4,,,,727.25,0
14517090,08:32:13,08:32:13,2465,5,,,,883,0
14517090,08:32:47,08:32:47,2466,6,,,,1106.93,0
14517090,08:33:14,08:33:14,2467,7,,,,1253.7,0
14517090,08:33:40,08:33:40,2468,8,,,,1420.39,0
14517090,08:34:09,08:34:09,2469,9,,,,1622.32,0
14517090,08:34:50,08:34:50,2470,10,,,,1924.05,0
14517090,08:35:41,08:35:41,9633,11,,,,2296.26,0
14517090,08:36:09,08:36:09,3505,12,,,,2493.7,0
14517090,08:37:04,08:37:04,141,13,,,,2862.05,0
14517090,08:38:00,08:38:00,142,14,,,,3226.83,
14517090,08:38:42,08:38:42,2401,15,,,,3504.68,0
14517090,08:39:17,08:39:17,2402,16,,,,3731.36,0
14517090,08:40:08,08:40:08,2403,17,,,,4014.38,0
14517090,08:40:38,08:40:38,2404,18,,,,4209.94,0
14517090,08:40:58,08:40:58,2405,19,,,,4374.12,0
14517090,08:41:40,08:41:40,2407,20,,,,4712.51,0
14517090,08:42:02,08:42:02,2408,21,,,,4907.7,0
14517090,08:42:27,08:42:27,2409,22,,,,5077.32,0
14517090,08:43:20,08:43:20,2410,23,,,,5368.62,0
14517090,08:43:46,08:43:46,2411,24,,,,5548.08,0
14517090,08:44:15,08:44:15,2412,25,,,,5697.44,0
14517090,08:44:37,08:44:37,2413,26,,,,5791.57,0
14517090,08:45:28,08:45:28,817,27,,,,6094.94,0
14517090,08:46:00,08:46:00,145,28,,,,6314.36,
14517090,08:46:45,08:46:45,146,29,,,,6495.82,0
14517090,08:47:33,08:47:33,147,30,,,,6762.28,0
14517090,08:48:21,08:48:21,148,31,,,,7024.37,0
14517090,08:49:04,08:49:04,149,32,,,,7216.18,0
14517090,08:50:03,08:50:03,150,33,,,,7571.46,0
14517090,08:50:42,08:50:42,151,34,,,,7780.81,0
14517090,08:51:16,08:51:16,152,35,,,,7964.29,0
14517090,08:51:48,08:51:48,9640,36,,,,8182.49,0
14517090,08:52:41,08:52:41,153,37,,,,8361.73,0
14517090,08:53:03,08:53:03,154,38,,,,8517.48,0
14517090,08:55:00,08:55:00,7092,39,,1,,9164.09,
14696020,23:20:00,23:20:00,4187,1,,,1,0,
14696020,23:20:23,23:20:23,4188,2,,,,168.39,0
14696020,23:20:48,23:20:48,4189,3,,,,405.45,0
14696020,23:21:33,23:21:33,10798,4,,,,727.25,0
14696020,23:21:56,23:21:56,2465,5,,,,883,0
14696020,23:22:26,23:22:26,2466,6,,,,1106.93,0
14696020,23:22:50,23:22:50,2467,7,,,,1253.7,0
14696020,23:23:12,23:23:12,2468,8,,,,1420.39,0
14696020,23:23:37,23:23:37,2469,9,,,,1622.32,0
14696020,23:24:14,23:24:14,2470,10,,,,1924.05,0
14696020,23:24:58,23:24:58,9633,11,,,,2296.26,0
14696020,23:25:23,23:25:23,3505,12,,,,2493.7,0
14696020,23:26:11,23:26:11,141,13,,,,2862.05,0
14696020,23:27:00,23:27:00,142,14,,,,3226.83,
14696020,23:27:31,23:27:31,2401,15,,,,3504.68,0
14696020,23:27:58,23:27:58,2402,16,,,,3731.36,0
14696020,23:28:36,23:28:36,2403,17,,,,4014.38,0
14696020,23:28:58,23:28:58,2404,18,,,,4209.94,0
14696020,23:29:13,23:29:13,2405,19,,,,4374.12,0
14696020,23:29:45,23:29:45,2407,20,,,,4712.51,0
14696020,23:30:01,23:30:01,2408,21,,,,4907.7,0
14696020,23:30:20,23:30:20,2409,22,,,,5077.32,0
14696020,23:31:00,23:31:00,2410,23,,,,5368.62,0
14696020,23:31:20,23:31:20,2411,24,,,,5548.08,0
14696020,23:31:41,23:31:41,2412,25,,,,5697.44,0
14696020,23:31:58,23:31:58,2413,26,,,,5791.57,0
14696020,23:32:36,23:32:36,817,27,,,,6094.94,0
14696020,23:33:00,23:33:00,145,28,,,,6314.36,
14696020,23:33:35,23:33:35,146,29,,,,6495.82,0
14696020,23:34:12,23:34:12,147,30,,,,6762.28,0
14696020,23:34:49,23:34:49,148,31,,,,7024.37,0
14696020,23:35:23,23:35:23,149,32,,,,7216.18,0
14696020,23:36:09,23:36:09,150,33,,,,7571.46,0
14696020,23:36:39,23:36:39,151,34,,,,7780.81,0
14696020,23:37:06,23:37:06,152,35,,,,7964.29,0
14696020,23:37:31,23:37:31,9640,36,,,,8182.49,0
14696020,23:38:11,23:38:11,153,37,,,,8361.73,0
14696020,23:38:29,23:38:29,154,38,,,,8517.48,0
14696020,23:40:00,23:40:00,7092,39,,1,,9164.09,
14696030,23:20:00,23:20:00,4187,1,,,1,0,
14696030,23:20:23,23:20:23,4188,2,,,,168.39,0
14696030,23:20:48,23:20:48,4189,3,,,,405.45,0
14696030,23:21:33,23:21:33,10798,4,,,,727.25,0
14696030,23:21:56,23:21:56,2465,5,,,,883,0
14696030,23:22:26,23:22:26,2466,6,,,,1106.93,0
14696030,23:22:50,23:22:50,2467,7,,,,1253.7,0
14696030,23:23:12,23:23:12,2468,8,,,,1420.39,0
14696030,23:23:37,23:23:37,2469,9,,,,1622.32,0
14696030,23:24:14,23:24:14,2470,10,,,,1924.05,0
14696030,23:24:58,23:24:58,9633,11,,,,2296.26,0
14696030,23:25:23,23:25:23,3505,12,,,,2493.7,0
14696030,23:26:11,23:26:11,141,13,,,,2862.05,0
14696030,23:27:00,23:27:00,142,14,,,,3226.83,
14696030,23:27:31,23:27:31,2401,15,,,,3504.68,0
14696030,23:27:58,23:27:58,2402,16,,,,3731.36,0
14696030,23:28:36,23:28:36,2403,17,,,,4014.38,0
14696030,23:28:58,23:28:58,2404,18,,,,4209.94,0
14696030,23:29:13,23:29:13,2405,19,,,,4374.12,0
14696030,23:29:45,23:29:45,2407,20,,,,4712.51,0
14696030,23:30:01,23:30:01,2408,21,,,,4907.7,0
14696030,23:30:20,23:30:20,2409,22,,,,5077.32,0
14696030,23:31:00,23:31:00,2410,23,,,,5368.62,0
14696030,23:31:20,23:31:20,2411,24,,,,5548.08,0
14696030,23:31:41,23:31:41,2412,25,,,,5697.44,0
14696030,23:31:58,23:31:58,2413,26,,,,5791.57,0
14696030,23:32:36,23:32:36,817,27,,,,6094.94,0
14696030,23:33:00,23:33:00,145,28,,,,6314.36,
14696030,23:33:35,23:33:35,146,29,,,,6495.82,0
14696030,23:34:12,23:34:12,147,30,,,,6762.28,0
14696030,23:34:49,23:34:49,148,31,,,,7024.37,0
14696030,23:35:23,23:35:23,149,32,,,,7216.18,0
14696030,23:36:09,23:36:09,150,33,,,,7571.46,0
14696030,23:36:39,23:36:39,151,34,,,,7780.81,0
14696030,23:37:06,23:37:06,152,35,,,,7964.29,0
14696030,23:37:31,23:37:31,9640,36,,,,8182.49,0
14696030,23:38:11,23:38:11,153,37,,,,8361.73,0
14696030,23:38:29,23:38:29,154,38,,,,8517.48,0
14696030,23:40:00,23:40:00,7092,39,,1,,9164.09,
14696040,23:20:00,23:20:00,4187,1,,,1,0,
14696040,23:20:23,23:20:23,4188,2,,,,168.39,0
14696040,23:20:48,23:20:48,4189,3,,,,405.45,0
14696040,23:21:33,23:21:33,10798,4,,,,727.25,0
14696040,23:21:56,23:21:56,2465,5,,,,883,0
14696040,23:22:26,23:22:26,2466,6,,,,1106.93,0
14696040,23:22:50,23:22:50,2467,7,,,,1253.7,0
14696040,23:23:12,23:23:12,2468,8,,,,1420.39,0
14696040,23:23:37,23:23:37,2469,9,,,,1622.32,0
14696040,23:24:14,23:24:14,2470,10,,,,1924.05,0
14696040,23:24:58,23:24:58,9633,11,,,,2296.26,0
14696040,23:25:23,23:25:23,3505,12,,,,2493.7,0
14696040,23:26:11,23:26:11,141,13,,,,2862.05,0
14696040,23:27:00,23:27:00,142,14,,,,3226.83,
14696040,23:27:31,23:27:31,2401,15,,,,3504.68,0
14696040,23:27:58,23:27:58,2402,16,,,,3731.36,0
14696040,23:28:36,23:28:36,2403,17,,,,4014.38,0
14696040,23:28:58,23:28:58,2404,18,,,,4209.94,0
14696040,23:29:13,23:29:13,2405,19,,,,4374.12,0
14696040,23:29:45,23:29:45,2407,20,,,,4712.51,0
14696040,23:30:01,23:30:01,2408,21,,,,4907.7,0
14696040,23:30:20,23:30:20,2409,22,,,,5077.32,0
14696040,23:31:00,23:31:00,2410,23,,,,5368.62,0
14696040,23:31:20,23:31:20,2411,24,,,,5548.08,0
14696040,23:31:41,23:31:41,2412,25,,,,5697.44,0
14696040,23:31:58,23:31:58,2413,26,,,,5791.57,0
14696040,23:32:36,23:32:36,817,27,,,,6094.94,0
14696040,23:33:00,23:33:00,145,28,,,,6314.36,
14696040,23:33:35,23:33:35,146,29,,,,6495.82,0
14696040,23:34:12,23:34:12,147,30,,,,6762.28,0
14696040,23:34:49,23:34:49,148,31,,,,7024.37,0
14696040,23:35:23,23:35:23,149,32,,,,7216.18,0
14696040,23:36:09,23:36:09,150,33,,,,7571.46,0
14696040,23:36:39,23:36:39,151,34,,,,7780.81,0
14696040,23:37:06,23:37:06,152,35,,,,7964.29,0
14696040,23:37:31,23:37:31,9640,36,,,,8182.49,0
14696040,23:38:11,23:38:11,153,37,,,,8361.73,0
14696040,23:38:29,23:38:29,154,38,,,,8517.48,0
14696040,23:40:00,23:40:00,7092,39,,1,,9164.09,
14696050,23:20:00,23:20:00,4187,1,,,1,0,
14696050,23:20:23,23:20:23,4188,2,,,,168.39,0
14696050,23:20:48,23:20:48,4189,3,,,,405.45,0
14696050,23:21:33,23:21:33,10798,4,,,,727.25,0
14696050,23:21:56,23:21:56,2465,5,,,,883,0
14696050,23:22:26,23:22:26,2466,6,,,,1106.93,0
14696050,23:22:50,23:22:50,2467,7,,,,1253.7,0
14696050,23:23:12,23:23:12,2468,8,,,,1420.39,0
14696050,23:23:37,23:23:37,2469,9,,,,1622.32,0
14696050,23:24:14,23:24:14,2470,10,,,,1924.05,0
14696050,23:24:58,23:24:58,9633,11,,,,2296.26,0
14696050,23:25:23,23:25:23,3505,12,,,,2493.7,0
14696050,23:26:11,23:26:11,141,13,,,,2862.05,0
14696050,23:27:00,23:27:00,142,14,,,,3226.83,
14696050,23:27:31,23:27:31,2401,15,,,,3504.68,0
14696050,23:27:58,23:27:58,2402,16,,,,3731.36,0
14696050,23:28:36,23:28:36,2403,17,,,,4014.38,0
14696050,23:28:58,23:28:58,2404,18,,,,4209.94,0
14696050,23:29:13,23:29:13,2405,19,,,,4374.12,0
14696050,23:29:45,23:29:45,2407,20,,,,4712.51,0
14696050,23:30:01,23:30:01,2408,21,,,,4907.7,0
14696050,23:30:20,23:30:20,2409,22,,,,5077.32,0
14696050,23:31:00,23:31:00,2410,23,,,,5368.62,0
14696050,23:31:20,23:31:20,2411,24,,,,5548.08,0
14696050,23:31:41,23:31:41,2412,25,,,,5697.44,0
14696050,23:31:58,23:31:58,2413,26,,,,5791.57,0
14696050,23:32:36,23:32:36,817,27,,,,6094.94,0
14696050,23:33:00,23:33:00,145,28,,,,6314.36,
14696050,23:33:35,23:33:35,146,29,,,,6495.82,0
14696050,23:34:12,23:34:12,147,30,,,,6762.28,0
14696050,23:34:49,23:34:49,148,31,,,,7024.37,0
14696050,23:35:23,23:35:23,149,32,,,,7216.18,0
14696050,23:36:09,23:36:09,150,33,,,,7571.46,0
14696050,23:36:39,23:36:39,151,34,,,,7780.81,0
14696050,23:37:06,23:37:06,152,35,,,,7964.29,0
14696050,23:37:31,23:37:31,9640,36,,,,8182.49,0
14696050,23:38:11,23:38:11,153,37,,,,8361.73,0
14696050,23:38:29,23:38:29,154,38,,,,8517.48,0
14696050,23:40:00,23:40:00,7092,39,,1,,9164.09,
14696060,23:20:00,23:20:00,4187,1,,,1,0,
14696060,23:20:23,23:20:23,4188,2,,,,168.39,0
14696060,23:20:48,23:20:48,4189,3,,,,405.45,0
14696060,23:21:33,23:21:33,10798,4,,,,727.25,0
14696060,23:21:56,23:21:56,2465,5,,,,883,0
14696060,23:22:26,23:22:26,2466,6,,,,1106.93,0
14696060,23:22:50,23:22:50,2467,7,,,,1253.7,0
14696060,23:23:12,23:23:12,2468,8,,,,1420.39,0
14696060,23:23:37,23:23:37,2469,9,,,,1622.32,0
14696060,23:24:14,23:24:14,2470,10,,,,1924.05,0
14696060,23:24:58,23:24:58,9633,11,,,,2296.26,0
14696060,23:25:23,23:25:23,3505,12,,,,2493.7,0
14696060,23:26:11,23:26:11,141,13,,,,2862.05,0
14696060,23:27:00,23:27:00,142,14,,,,3226.83,
14696060,23:27:31,23:27:31,2401,15,,,,3504.68,0
14696060,23:27:58,23:27:58,2402,16,,,,3731.36,0
14696060,23:28:36,23:28:36,2403,17,,,,4014.38,0
14696060,23:28:58,23:28:58,2404,18,,,,4209.94,0
14696060,23:29:13,23:29:13,2405,19,,,,4374.12,0
14696060,23:29:45,23:29:45,2407,20,,,,4712.51,0
14696060,23:30:01,23:30:01,2408,21,,,,4907.7,0
14696060,23:30:20,23:30:20,2409,22,,,,5077.32,0
14696060,23:31:00,23:31:00,2410,23,,,,5368.62,0
14696060,23:31:20,23:31:20,2411,24,,,,5548.08,0
14696060,23:31:41,23:31:41,2412,25,,,,5697.44,0
14696060,23:31:58,23:31:58,2413,26,,,,5791.57,0
14696060,23:32:36,23:32:36,817,27,,,,6094.94,0
14696060,23:33:00,23:33:00,145,28,,,,6314.36,
14696060,23:33:35,23:33:35,146,29,,,,6495.82,0
14696060,23:34:12,23:34:12,147,30,,,,6762.28,0
14696060,23:34:49,23:34:49,148,31,,,,7024.37,0
14696060,23:35:23,23:35:23,149,32,,,,7216.18,0
14696060,23:36:09,23:36:09,150,33,,,,7571.46,0
14696060,23:36:39,23:36:39,151,34,,,,7780.81,0
14696060,23:37:06,23:37:06,152,35,,,,7964.29,0
14696060,23:37:31,23:37:31,9640,36,,,,8182.49,0
14696060,23:38:11,23:38:11,153,37,,,,8361.73,0
14696060,23:38:29,23:38:29,154,38,,,,8517.48,0
14696060,23:40:00,23:40:00,7092,39,,1,,9164.09,
14784020,12:48:00,12:48:00,4187,1,,,1,0,
14784020,12:48:33,12:48:33,4188,2,,,,168.39,0
14784020,12:49:09,12:49:09,4189,3,,,,405.45,0
14784020,12:50:13,12:50:13,10798,4,,,,727.25,0
14784020,12:50:46,12:50:46,2465,5,,,,883,0
14784020,12:51:29,12:51:29,2466,6,,,,1106.93,0
14784020,12:52:03,12:52:03,2467,7,,,,1253.7,0
14784020,12:52:35,12:52:35,2468,8,,,,1420.39,0
14784020,12:53:11,12:53:11,2469,9,,,,1622.32,0
14784020,12:54:03,12:54:03,2470,10,,,,1924.05,0
14784020,12:55:06,12:55:06,9633,11,,,,2296.26,0
14784020,12:55:42,12:55:42,3505,12,,,,2493.7,0
14784020,12:56:50,12:56:50,141,13,,,,2862.05,0
14784020,12:58:00,12:58:00,142,14,,,,3226.83,
14784020,12:58:47,12:58:47,2401,15,,,,3504.68,0
14784020,12:59:27,12:59:27,2402,16,,,,3731.36,0
14784020,13:00:24,13:00:24,2403,17,,,,4014.38,0
14784020,13:00:58,13:00:58,2404,18,,,,4209.94,0
14784020,13:01:20,13:01:20,2405,19,,,,4374.12,0
14784020,13:02:08,13:02:08,2407,20,,,,4712.51,0
14784020,13:02:32,13:02:32,2408,21,,,,4907.7,0
14784020,13:03:01,13:03:01,2409,22,,,,5077.32,0
14784020,13:04:00,13:04:00,2410,23,,,,5368.62,0
14784020,13:04:30,13:04:30,2411,24,,,,5548.08,0
14784020,13:05:02,13:05:02,2412,25,,,,5697.44,0
14784020,13:05:27,13:05:27,2413,26,,,,5791.57,0
14784020,13:06:24,13:06:24,817,27,,,,6094.94,0
14784020,13:07:00,13:07:00,145,28,,,,6314.36,
14784020,13:07:50,13:07:50,146,29,,,,6495.82,0
14784020,13:08:43,13:08:43,147,30,,,,6762.28,0
14784020,13:09:36,13:09:36,148,31,,,,7024.37,0
14784020,13:10:25,13:10:25,149,32,,,,7216.18,0
14784020,13:11:30,13:11:30,150,33,,,,7571.46,0
14784020,13:12:13,13:12:13,151,34,,,,7780.81,0
14784020,13:12:51,13:12:51,152,35,,,,7964.29,0
14784020,13:13:27,13:13:27,9640,36,,,,8182.49,0
14784020,13:14:25,13:14:25,153,37,,,,8361.73,0
14784020,13:14:50,13:14:50,154,38,,,,8517.48,0
14784020,13:17:00,13:17:00,7092,39,,1,,9164.09,
14784030,12:48:00,12:48:00,4187,1,,,1,0,
14784030,12:48:33,12:48:33,4188,2,,,,168.39,0
14784030,12:49:09,12:49:09,4189,3,,,,405.45,0
14784030,12:50:13,12:50:13,10798,4,,,,727.25,0
14784030,12:50:46,12:50:46,2465,5,,,,883,0
14784030,12:51:29,12:51:29,2466,6,,,,1106.93,0
14784030,12:52:03,12:52:03,2467,7,,,,1253.7,0
14784030,12:52:35,12:52:35,2468,8,,,,1420.39,0
14784030,12:53:11,12:53:11,2469,9,,,,1622.32,0
14784030,12:54:03,12:54:03,2470,10,,,,1924.05,0
14784030,12:55:06,12:55:06,9633,11,,,,2296.26,0
14784030,12:55:42,12:55:42,3505,12,,,,2493.7,0
14784030,12:56:50,12:56:50,141,13,,,,2862.05,0
14784030,12:58:00,12:58:00,142,14,,,,3226.83,
14784030,12:58:47,12:58:47,2401,15,,,,3504.68,0
14784030,12:59:27,12:59:27,2402,16,,,,3731.36,0
14784030,13:00:24,13:00:24,2403,17,,,,4014.38,0
14784030,13:00:58,13:00:58,2404,18,,,,4209.94,0
14784030,13:01:20,13:01:20,2405,19,,,,4374.12,0
14784030,13:02:08,13:02:08,2407,20,,,,4712.51,0
14784030,13:02:32,13:02:32,2408,21,,,,4907.7,0
14784030,13:03:01,13:03:01,2409,22,,,,5077.32,0
14784030,13:04:00,13:04:00,2410,23,,,,5368.62,0
14784030,13:04:30,13:04:30,2411,24,,,,5548.08,0
14784030,13:05:02,13:05:02,2412,25,,,,5697.44,0
14784030,13:05:27,13:05:27,2413,26,,,,5791.57,0
14784030,13:06:24,13:06:24,817,27,,,,6094.94,0
14784030,13:07:00,13:07:00,145,28,,,,6314.36,
14784030,13:07:50,13:07:50,146,29,,,,6495.82,0
14784030,13:08:43,13:08:43,147,30,,,,6762.28,0
14784030,13:09:36,13:09:36,148,31,,,,7024.37,0
14784030,13:10:25,13:10:25,149,32,,,,7216.18,0
14784030,13:11:30,13:11:30,150,33,,,,7571.46,0
14784030,13:12:13,13:12:13,151,34,,,,7780.81,0
14784030,13:12:51,13:12:51,152,35,,,,7964.29,0
14784030,13:13:27,13:13:27,9640,36,,,,8182.49,0
14784030,13:14:25,13:14:25,153,37,,,,8361.73,0
14784030,13:14:50,13:14:50,154,38,,,,8517.48,0
14784030,13:17:00,13:17:00,7092,39,,1,,9164.09,
14784040,12:48:00,12:48:00,4187,1,,,1,0,
14784040,12:48:33,12:48:33,4188,2,,,,168.39,0
14784040,12:49:09,12:49:09,4189,3,,,,405.45,0
14784040,12:50:13,12:50:13,10798,4,,,,727.25,0
14784040,12:50:46,12:50:46,2465,5,,,,883,0
14784040,12:51:29,12:51:29,2466,6,,,,1106.93,0
14784040,12:52:03,12:52:03,2467,7,,,,1253.7,0
14784040,12:52:35,12:52:35,2468,8,,,,1420.39,0
14784040,12:53:11,12:53:11,2469,9,,,,1622.32,0
14784040,12:54:03,12:54:03,2470,10,,,,1924.05,0
14784040,12:55:06,12:55:06,9633,11,,,,2296.26,0
14784040,12:55:42,12:55:42,3505,12,,,,2493.7,0
14784040,12:56:50,12:56:50,141,13,,,,2862.05,0
14784040,12:58:00,12:58:00,142,14,,,,3226.83,
14784040,12:58:47,12:58:47,2401,15,,,,3504.68,0
14784040,12:59:27,12:59:27,2402,16,,,,3731.36,0
14784040,13:00:24,13:00:24,2403,17,,,,4014.38,0
14784040,13:00:58,13:00:58,2404,18,,,,4209.94,0
14784040,13:01:20,13:01:20,2405,19,,,,4374.12,0
14784040,13:02:08,13:02:08,2407,20,,,,4712.51,0
14784040,13:02:32,13:02:32,2408,21,,,,4907.7,0
14784040,13:03:01,13:03:01,2409,22,,,,5077.32,0
14784040,13:04:00,13:04:00,2410,23,,,,5368.62,0
14784040,13:04:30,13:04:30,2411,24,,,,5548.08,0
14784040,13:05:02,13:05:02,2412,25,,,,5697.44,0
14784040,13:05:27,13:05:27,2413,26,,,,5791.57,0
14784040,13:06:24,13:06:24,817,27,,,,6094.94,0
14784040,13:07:00,13:07:00,145,28,,,,6314.36,
14784040,13:07:50,13:07:50,146,29,,,,6495.82,0
14784040,13:08:43,13:08:43,147,30,,,,6762.28,0
14784040,13:09:36,13:09:36,148,31,,,,7024.37,0
14784040,13:10:25,13:10:25,149,32,,,,7216.18,0
14784040,13:11:30,13:11:30,150,33,,,,7571.46,0
14784040,13:12:13,13:12:13,151,34,,,,7780.81,0
14784040,13:12:51,13:12:51,152,35,,,,7964.29,0
14784040,13:13:27,13:13:27,9640,36,,,,8182.49,0
14784040,13:14:25,13:14:25,153,37,,,,8361.73,0
14784040,13:14:50,13:14:50,154,38,,,,8517.48,0
14784040,13:17:00,13:17:00,7092,39,,1,,9164.09,
14784050,12:48:00,12:48:00,4187,1,,,1,0,
14784050,12:48:33,12:48:33,4188,2,,,,168.39,0
14784050,12:49:09,12:49:09,4189,3,,,,405.45,0
14784050,12:50:13,12:50:13,10798,4,,,,727.25,0
14784050,12:50:46,12:50:46,2465,5,,,,883,0
14784050,12:51:29,12:51:29,2466,6,,,,1106.93,0
14784050,12:52:03,12:52:03,2467,7,,,,1253.7,0
14784050,12:52:35,12:52:35,2468,8,,,,1420.39,0
14784050,12:53:11,12:53:11,2469,9,,,,1622.32,0
14784050,12:54:03,12:54:03,2470,10,,,,1924.05,0
14784050,12:55:06,12:55:06,9633,11,,,,2296.26,0
14784050,12:55:42,12:55:42,3505,12,,,,2493.7,0
14784050,12:56:50,12:56:50,141,13,,,,2862.05,0
14784050,12:58:00,12:58:00,142,14,,,,3226.83,
14784050,12:58:47,12:58:47,2401,15,,,,3504.68,0
14784050,12:59:27,12:59:27,2402,16,,,,3731.36,0
14784050,13:00:24,13:00:24,2403,17,,,,4014.38,0
14784050,13:00:58,13:00:58,2404,18,,,,4209.94,0
14784050,13:01:20,13:01:20,2405,19,,,,4374.12,0
14784050,13:02:08,13:02:08,2407,20,,,,4712.51,0
14784050,13:02:32,13:02:32,2408,21,,,,4907.7,0
14784050,13:03:01,13:03:01,2409,22,,,,5077.32,0
14784050,13:04:00,13:04:00,2410,23,,,,5368.62,0
14784050,13:04:30,13:04:30,2411,24,,,,5548.08,0
14784050,13:05:02,13:05:02,2412,25,,,,5697.44,0
14784050,13:05:27,13:05:27,2413,26,,,,5791.57,0
14784050,13:06:24,13:06:24,817,27,,,,6094.94,0
14784050,13:07:00,13:07:00,145,28,,,,6314.36,
14784050,13:07:50,13:07:50,146,29,,,,6495.82,0
14784050,13:08:43,13:08:43,147,30,,,,6762.28,0
14784050,13:09:36,13:09:36,148,31,,,,7024.37,0
14784050,13:10:25,13:10:25,149,32,,,,7216.18,0
14784050,13:11:30,13:11:30,150,33,,,,7571.46,0
14784050,13:12:13,13:12:13,151,34,,,,7780.81,0
14784050,13:12:51,13:12:51,152,35,,,,7964.29,0
14784050,13:13:27,13:13:27,9640,36,,,,8182.49,0
14784050,13:14:25,13:14:25,153,37,,,,8361.73,0
14784050,13:14:50,13:14:50,154,38,,,,8517.48,0
14784050,13:17:00,13:17:00,7092,39,,1,,9164.09,
14784060,12:48:00,12:48:00,4187,1,,,1,0,
14784060,12:48:33,12:48:33,4188,2,,,,168.39,0
14784060,12:49:09,12:49:09,4189,3,,,,405.45,0
14784060,12:50:13,12:50:13,10798,4,,,,727.25,0
14784060,12:50:46,12:50:46,2465,5,,,,883,0
14784060,12:51:29,12:51:29,2466,6,,,,1106.93,0
14784060,12:52:03,12:52:03,2467,7,,,,1253.7,0
14784060,12:52:35,12:52:35,2468,8,,,,1420.39,0
14784060,12:53:11,12:53:11,2469,9,,,,1622.32,0
14784060,12:54:03,12:54:03,2470,10,,,,1924.05,0
14784060,12:55:06,12:55:06,9633,11,,,,2296.26,0
14784060,12:55:42,12:55:42,3505,12,,,,2493.7,0
14784060,12:56:50,12:56:50,141,13,,,,2862.05,0
14784060,12:58:00,12:58:00,142,14,,,,3226.83,
14784060,12:58:47,12:58:47,2401,15,,,,3504.68,0
14784060,12:59:27,12:59:27,2402,16,,,,3731.36,0
14784060,13:00:24,13:00:24,2403,17,,,,4014.38,0
14784060,13:00:58,13:00:58,2404,18,,,,4209.94,0
14784060,13:01:20,13:01:20,2405,19,,,,4374.12,0
14784060,13:02:08,13:02:08,2407,20,,,,4712.51,0
14784060,13:02:32,13:02:32,2408,21,,,,4907.7,0
14784060,13:03:01,13:03:01,2409,22,,,,5077.32,0
14784060,13:04:00,13:04:00,2410,23,,,,5368.62,0
14784060,13:04:30,13:04:30,2411,24,,,,5548.08,0
14784060,13:05:02,13:05:02,2412,25,,,,5697.44,0
14784060,13:05:27,13:05:27,2413,26,,,,5791.57,0
14784060,13:06:24,13:06:24,817,27,,,,6094.94,0
14784060,13:07:00,13:07:00,145,28,,,,6314.36,
14784060,13:07:50,13:07:50,146,29,,,,6495.82,0
14784060,13:08:43,13:08:43,147,30,,,,6762.28,0
14784060,13:09:36,13:09:36,148,31,,,,7024.37,0
14784060,13:10:25,13:10:25,149,32,,,,7216.18,0
14784060,13:11:30,13:11:30,150,33,,,,7571.46,0
14784060,13:12:13,13:12:13,151,34,,,,7780.81,0
14784060,13:12:51,13:12:51,152,35,,,,7964.29,0
14784060,13:13:27,13:13:27,9640,36,,,,8182.49,0
14784060,13:14:25,13:14:25,153,37,,,,8361.73,0
14784060,13:14:50,13:14:50,154,38,,,,8517.48,0
14784060,13:17:00,13:17:00,7092,39,,1,,9164.09,
15447020,18:23:00,18:23:00,4187,1,,,1,0,
15447020,18:23:33,18:23:33,4188,2,,,,168.39,0
15447020,18:24:09,18:24:09,4189,3,,,,405.45,0
15447020,18:25:13,18:25:13,10798,4,,,,727.25,0
15447020,18:25:46,18:25:46,2465,5,,,,883,0
15447020,18:26:29,18:26:29,2466,6,,,,1106.93,0
15447020,18:27:03,18:27:03,2467,7,,,,1253.7,0
15447020,18:27:35,18:27:35,2468,8,,,,1420.39,0
15447020,18:28:11,18:28:11,2469,9,,,,1622.32,0
15447020,18:29:03,18:29:03,2470,10,,,,1924.05,0
15447020,18:30:06,18:30:06,9633,11,,,,2296.26,0
15447020,18:30:42,18:30:42,3505,12,,,,2493.7,0
15447020,18:31:50,18:31:50,141,13,,,,2862.05,0
15447020,18:33:00,18:33:00,142,14,,,,3226.83,
15447020,18:33:47,18:33:47,2401,15,,,,3504.68,0
15447020,18:34:27,18:34:27,2402,16,,,,3731.36,0
15447020,18:35:24,18:35:24,2403,17,,,,4014.38,0
15447020,18:35:58,18:35:58,2404,18,,,,4209.94,0
15447020,18:36:20,18:36:20,2405,19,,,,4374.12,0
15447020,18:37:08,18:37:08,2407,20,,,,4712.51,0
15447020,18:37:32,18:37:32,2408,21,,,,4907.7,0
15447020,18:38:01,18:38:01,2409,22,,,,5077.32,0
15447020,18:39:00,18:39:00,2410,23,,,,5368.62,0
15447020,18:39:30,18:39:30,2411,24,,,,5548.08,0
15447020,18:40:02,18:40:02,2412,25,,,,5697.44,0
15447020,18:40:27,18:40:27,2413,26,,,,5791.57,0
15447020,18:41:24,18:41:24,817,27,,,,6094.94,0
15447020,18:42:00,18:42:00,145,28,,,,6314.36,
15447020,18:42:50,18:42:50,146,29,,,,6495.82,0
15447020,18:43:43,18:43:43,147,30,,,,6762.28,0
15447020,18:44:36,18:44:36,148,31,,,,7024.37,0
15447020,18:45:25,18:45:25,149,32,,,,7216.18,0
15447020,18:46:30,18:46:30,150,33,,,,7571.46,0
15447020,18:47:13,18:47:13,151,34,,,,7780.81,0
15447020,18:47:51,18:47:51,152,35,,,,7964.29,0
15447020,18:48:27,18:48:27,9640,36,,,,8182.49,0
15447020,18:49:25,18:49:25,153,37,,,,8361.73,0
15447020,18:49:50,18:49:50,154,38,,,,8517.48,0
15447020,18:52:00,18:52:00,7092,39,,1,,9164.09,
15447030,18:23:00,18:23:00,4187,1,,,1,0,
15447030,18:23:33,18:23:33,4188,2,,,,168.39,0
15447030,18:24:09,18:24:09,4189,3,,,,405.45,0
15447030,18:25:13,18:25:13,10798,4,,,,727.25,0
15447030,18:25:46,18:25:46,2465,5,,,,883,0
15447030,18:26:29,18:26:29,2466,6,,,,1106.93,0
15447030,18:27:03,18:27:03,2467,7,,,,1253.7,0
15447030,18:27:35,18:27:35,2468,8,,,,1420.39,0
15447030,18:28:11,18:28:11,2469,9,,,,1622.32,0
15447030,18:29:03,18:29:03,2470,10,,,,1924.05,0
15447030,18:30:06,18:30:06,9633,11,,,,2296.26,0
15447030,18:30:42,18:30:42,3505,12,,,,2493.7,0
15447030,18:31:50,18:31:50,141,13,,,,2862.05,0
15447030,18:33:00,18:33:00,142,14,,,,3226.83,
15447030,18:33:47,18:33:47,2401,15,,,,3504.68,0
15447030,18:34:27,18:34:27,2402,16,,,,3731.36,0
15447030,18:35:24,18:35:24,2403,17,,,,4014.38,0
15447030,18:35:58,18:35:58,2404,18,,,,4209.94,0
15447030,18:36:20,18:36:20,2405,19,,,,4374.12,0
15447030,18:37:08,18:37:08,2407,20,,,,4712.51,0
15447030,18:37:32,18:37:32,2408,21,,,,4907.7,0
15447030,18:38:01,18:38:01,2409,22,,,,5077.32,0
15447030,18:39:00,18:39:00,2410,23,,,,5368.62,0
15447030,18:39:30,18:39:30,2411,24,,,,5548.08,0
15447030,18:40:02,18:40:02,2412,25,,,,5697.44,0
15447030,18:40:27,18:40:27,2413,26,,,,5791.57,0
15447030,18:41:24,18:41:24,817,27,,,,6094.94,0
15447030,18:42:00,18:42:00,145,28,,,,6314.36,
15447030,18:42:50,18:42:50,146,29,,,,6495.82,0
15447030,18:43:43,18:43:43,147,30,,,,6762.28,0
15447030,18:44:36,18:44:36,148,31,,,,7024.37,0
15447030,18:45:25,18:45:25,149,32,,,,7216.18,0
15447030,18:46:30,18:46:30,150,33,,,,7571.46,0
15447030,18:47:13,18:47:13,151,34,,,,7780.81,0
15447030,18:47:51,18:47:51,152,35,,,,7964.29,0
15447030,18:48:27,18:48:27,9640,36,,,,8182.49,0
15447030,18:49:25,18:49:25,153,37,,,,8361.73,0
15447030,18:49:50,18:49:50,154,38,,,,8517.48,0
15447030,18:52:00,18:52:00,7092,39,,1,,9164.09,
15447040,18:23:00,18:23:00,4187,1,,,1,0,
15447040,18:23:33,18:23:33,4188,2,,,,168.39,0
15447040,18:24:09,18:24:09,4189,3,,,,405.45,0
15447040,18:25:13,18:25:13,10798,4,,,,727.25,0
15447040,18:25:46,18:25:46,2465,5,,,,883,0
15447040,18:26:29,18:26:29,2466,6,,,,1106.93,0
15447040,18:27:03,18:27:03,2467,7,,,,1253.7,0
15447040,18:27:35,18:27:35,2468,8,,,,1420.39,0
15447040,18:28:11,18:28:11,2469,9,,,,1622.32,0
15447040,18:29:03,18:29:03,2470,10,,,,1924.05,0
15447040,18:30:06,18:30:06,9633,11,,,,2296.26,0
15447040,18:30:42,18:30:42,3505,12,,,,2493.7,0
15447040,18:31:50,18:31:50,141,13,,,,2862.05,0
15447040,18:33:00,18:33:00,142,14,,,,3226.83,
15447040,18:33:47,18:33:47,2401,15,,,,3504.68,0
15447040,18:34:27,18:34:27,2402,16,,,,3731.36,0
15447040,18:35:24,18:35:24,2403,17,,,,4014.38,0
15447040,18:35:58,18:35:58,2404,18,,,,4209.94,0
15447040,18:36:20,18:36:20,2405,19,,,,4374.12,0
15447040,18:37:08,18:37:08,2407,20,,,,4712.51,0
15447040,18:37:32,18:37:32,2408,21,,,,4907.7,0
15447040,18:38:01,18:38:01,2409,22,,,,5077.32,0
15447040,18:39:00,18:39:00,2410,23,,,,5368.62,0
15447040,18:39:30,18:39:30,2411,24,,,,5548.08,0
15447040,18:40:02,18:40:02,2412,25,,,,5697.44,0
15447040,18:40:27,18:40:27,2413,26,,,,5791.57,0
15447040,18:41:24,18:41:24,817,27,,,,6094.94,0
15447040,18:42:00,18:42:00,145,28,,,,6314.36,
15447040,18:42:50,18:42:50,146,29,,,,6495.82,0
15447040,18:43:43,18:43:43,147,30,,,,6762.28,0
15447040,18:44:36,18:44:36,148,31,,,,7024.37,0
15447040,18:45:25,18:45:25,149,32,,,,7216.18,0
15447040,18:46:30,18:46:30,150,33,,,,7571.46,0
15447040,18:47:13,18:47:13,151,34,,,,7780.81,0
15447040,18:47:51,18:47:51,152,35,,,,7964.29,0
15447040,18:48:27,18:48:27,9640,36,,,,8182.49,0
15447040,18:49:25,18:49:25,153,37,,,,8361.73,0
15447040,18:49:50,18:49:50,154,38,,,,8517.48,0
15447040,18:52:00,18:52:00,7092,39,,1,,9164.09,
15447050,18:23:00,18:23:00,4187,1,,,1,0,
15447050,18:23:33,18:23:33,4188,2,,,,168.39,0
15447050,18:24:09,18:24:09,4189,3,,,,405.45,0
15447050,18:25:13,18:25:13,10798,4,,,,727.25,0
15447050,18:25:46,18:25:46,2465,5,,,,883,0
15447050,18:26:29,18:26:29,2466,6,,,,1106.93,0
15447050,18:27:03,18:27:03,2467,7,,,,1253.7,0
15447050,18:27:35,18:27:35,2468,8,,,,1420.39,0
15447050,18:28:11,18:28:11,2469,9,,,,1622.32,0
15447050,18:29:03,18:29:03,2470,10,,,,1924.05,0
15447050,18:30:06,18:30:06,9633,11,,,,2296.26,0
15447050,18:30:42,18:30:42,3505,12,,,,2493.7,0
15447050,18:31:50,18:31:50,141,13,,,,2862.05,0
15447050,18:33:00,18:33:00,142,14,,,,3226.83,
15447050,18:33:47,18:33:47,2401,15,,,,3504.68,0
15447050,18:34:27,18:34:27,2402,16,,,,3731.36,0
15447050,18:35:24,18:35:24,2403,17,,,,4014.38,0
15447050,18:35:58,18:35:58,2404,18,,,,4209.94,0
15447050,18:36:20,18:36:20,2405,19,,,,4374.12,0
15447050,18:37:08,18:37:08,2407,20,,,,4712.51,0
15447050,18:37:32,18:37:32,2408,21,,,,4907.7,0
15447050,18:38:01,18:38:01,2409,22,,,,5077.32,0
15447050,18:39:00,18:39:00,2410,23,,,,5368.62,0
15447050,18:39:30,18:39:30,2411,24,,,,5548.08,0
15447050,18:40:02,18:40:02,2412,25,,,,5697.44,0
15447050,18:40:27,18:40:27,2413,26,,,,5791.57,0
15447050,18:41:24,18:41:24,817,27,,,,6094.94,0
15447050,18:42:00,18:42:00,145,28,,,,6314.36,
15447050,18:42:50,18:42:50,146,29,,,,6495.82,0
15447050,18:43:43,18:43:43,147,30,,,,6762.28,0
15447050,18:44:36,18:44:36,148,31,,,,7024.37,0
15447050,18:45:25,18:45:25,149,32,,,,7216.18,0
15447050,18:46:30,18:46:30,150,33,,,,7571.46,0
15447050,18:47:13,18:47:13,151,34,,,,7780.81,0
15447050,18:47:51,18:47:51,152,35,,,,7964.29,0
15447050,18:48:27,18:48:27,9640,36,,,,8182.49,0
15447050,18:49:25,18:49:25,153,37,,,,8361.73,0
15447050,18:49:50,18:49:50,154,38,,,,8517.48,0
15447050,18:52:00,18:52:00,7092,39,,1,,9164.09,
15447060,18:23:00,18:23:00,4187,1,,,1,0,
15447060,18:23:33,18:23:33,4188,2,,,,168.39,0
15447060,18:24:09,18:24:09,4189,3,,,,405.45,0
15447060,18:25:13,18:25:13,10798,4,,,,727.25,0
15447060,18:25:46,18:25:46,2465,5,,,,883,0
15447060,18:26:29,18:26:29,2466,6,,,,1106.93,0
15447060,18:27:03,18:27:03,2467,7,,,,1253.7,0
15447060,18:27:35,18:27:35,2468,8,,,,1420.39,0
15447060,18:28:11,18:28:11,2469,9,,,,1622.32,0
15447060,18:29:03,18:29:03,2470,10,,,,1924.05,0
15447060,18:30:06,18:30:06,9633,11,,,,2296.26,0
15447060,18:30:42,18:30:42,3505,12,,,,2493.7,0
15447060,18:31:50,18:31:50,141,13,,,,2862.05,0
15447060,18:33:00,18:33:00,142,14,,,,3226.83,
15447060,18:33:47,18:33:47,2401,15,,,,3504.68,0
15447060,18:34:27,18:34:27,2402,16,,,,3731.36,0
15447060,18:35:24,18:35:24,2403,17,,,,4014.38,0
15447060,18:35:58,18:35:58,2404,18,,,,4209.94,0
15447060,18:36:20,18:36:20,2405,19,,,,4374.12,0
15447060,18:37:08,18:37:08,2407,20,,,,4712.51,0
15447060,18:37:32,18:37:32,2408,21,,,,4907.7,0
15447060,18:38:01,18:38:01,2409,22,,,,5077.32,0
15447060,18:39:00,18:39:00,2410,23,,,,5368.62,0
15447060,18:39:30,18:39:30,2411,24,,,,5548.08,0
15447060,18:40:02,18:40:02,2412,25,,,,5697.44,0
15447060,18:40:27,18:40:27,2413,26,,,,5791.57,0
15447060,18:41:24,18:41:24,817,27,,,,6094.94,0
15447060,18:42:00,18:42:00,145,28,,,,6314.36,
15447060,18:42:50,18:42:50,146,29,,,,6495.82,0
15447060,18:43:43,18:43:43,147,30,,,,6762.28,0
15447060,18:44:36,18:44:36,148,31,,,,7024.37,0
15447060,18:45:25,18:45:25,149,32,,,,7216.18,0
15447060,18:46:30,18:46:30,150,33,,,,7571.46,0
15447060,18:47:13,18:47:13,151,34,,,,7780.81,0
15447060,18:47:51,18:47:51,152,35,,,,7964.29,0
15447060,18:48:27,18:48:27,9640,36,,,,8182.49,0
15447060,18:49:25,18:49:25,153,37,,,,8361.73,0
15447060,18:49:50,18:49:50,154,38,,,,8517.48,0
15447060,18:52:00,18:52:00,7092,39,,1,,9164.09,
15641010,16:30:00,16:30:00,4187,1,,,1,0,
15641010,16:30:27,16:30:27,4188,2,,,,168.39,0
15641010,16:30:55,16:30:55,4189,3,,,,405.45,0
15641010,16:31:46,16:31:46,10798,4,,,,727.25,0
15641010,16:32:13,16:32:13,2465,5,,,,883,0
15641010,16:32:47,16:32:47,2466,6,,,,1106.93,0
15641010,16:33:14,16:33:14,2467,7,,,,1253.7,0
15641010,16:33:40,16:33:40,2468,8,,,,1420.39,0
15641010,16:34:09,16:34:09,2469,9,,,,1622.32,0
15641010,16:34:50,16:34:50,2470,10,,,,1924.05,0
15641010,16:35:41,16:35:41,9633,11,,,,2296.26,0
15641010,16:36:09,16:36:09,3505,12,,,,2493.7,0
15641010,16:37:04,16:37:04,141,13,,,,2862.05,0
15641010,16:38:00,16:38:00,142,14,,,,3226.83,
15641010,16:38:42,16:38:42,2401,15,,,,3504.68,0
15641010,16:39:17,16:39:17,2402,16,,,,3731.36,0
15641010,16:40:08,16:40:08,2403,17,,,,4014.38,0
15641010,16:40:38,16:40:38,2404,18,,,,4209.94,0
15641010,16:40:58,16:40:58,2405,19,,,,4374.12,0
15641010,16:41:40,16:41:40,2407,20,,,,4712.51,0
15641010,16:42:02,16:42:02,2408,21,,,,4907.7,0
15641010,16:42:27,16:42:27,2409,22,,,,5077.32,0
15641010,16:43:20,16:43:20,2410,23,,,,5368.62,0
15641010,16:43:46,16:43:46,2411,24,,,,5548.08,0
15641010,16:44:15,16:44:15,2412,25,,,,5697.44,0
15641010,16:44:37,16:44:37,2413,26,,,,5791.57,0
15641010,16:45:28,16:45:28,817,27,,,,6094.94,0
15641010,16:46:00,16:46:00,145,28,,,,6314.36,
15641010,16:46:45,16:46:45,146,29,,,,6495.82,0
15641010,16:47:33,16:47:33,147,30,,,,6762.28,0
15641010,16:48:21,16:48:21,148,31,,,,7024.37,0
15641010,16:49:04,16:49:04,149,32,,,,7216.18,0
15641010,16:50:03,16:50:03,150,33,,,,7571.46,0
15641010,16:50:42,16:50:42,151,34,,,,7780.81,0
15641010,16:51:16,16:51:16,152,35,,,,7964.29,0
15641010,16:51:48,16:51:48,9640,36,,,,8182.49,0
15641010,16:52:41,16:52:41,153,37,,,,8361.73,0
15641010,16:53:03,16:53:03,154,38,,,,8517.48,0
15641010,16:55:00,16:55:00,7092,39,,1,,9164.09,
15641080,16:30:00,16:30:00,4187,1,,,1,0,
15641080,16:30:27,16:30:27,4188,2,,,,168.39,0
15641080,16:30:55,16:30:55,4189,3,,,,405.45,0
15641080,16:31:46,16:31:46,10798,4,,,,727.25,0
15641080,16:32:13,16:32:13,2465,5,,,,883,0
15641080,16:32:47,16:32:47,2466,6,,,,1106.93,0
15641080,16:33:14,16:33:14,2467,7,,,,1253.7,0
15641080,16:33:40,16:33:40,2468,8,,,,1420.39,0
15641080,16:34:09,16:34:09,2469,9,,,,1622.32,0
15641080,16:34:50,16:34:50,2470,10,,,,1924.05,0
15641080,16:35:41,16:35:41,9633,11,,,,2296.26,0
15641080,16:36:09,16:36:09,3505,12,,,,2493.7,0
15641080,16:37:04,16:37:04,141,13,,,,2862.05,0
15641080,16:38:00,16:38:00,142,14,,,,3226.83,
15641080,16:38:42,16:38:42,2401,15,,,,3504.68,0
15641080,16:39:17,16:39:17,2402,16,,,,3731.36,0
15641080,16:40:08,16:40:08,2403,17,,,,4014.38,0
15641080,16:40:38,16:40:38,2404,18,,,,4209.94,0
15641080,16:40:58,16:40:58,2405,19,,,,4374.12,0
15641080,16:41:40,16:41:40,2407,20,,,,4712.51,0
15641080,16:42:02,16:42:02,2408,21,,,,4907.7,0
15641080,16:42:27,16:42:27,2409,22,,,,5077.32,0
15641080,16:43:20,16:43:20,2410,23,,,,5368.62,0
15641080,16:43:46,16:43:46,2411,24,,,,5548.08,0
15641080,16:44:15,16:44:15,2412,25,,,,5697.44,0
15641080,16:44:37,16:44:37,2413,26,,,,5791.57,0
15641080,16:45:28,16:45:28,817,27,,,,6094.94,0
15641080,16:46:00,16:46:00,145,28,,,,6314.36,
15641080,16:46:45,16:46:45,146,29,,,,6495.82,0
15641080,16:47:33,16:47:33,147,30,,,,6762.28,0
15641080,16:48:21,16:48:21,148,31,,,,7024.37,0
15641080,16:49:04,16:49:04,149,32,,,,7216.18,0
15641080,16:50:03,16:50:03,150,33,,,,7571.46,0
15641080,16:50:42,16:50:42,151,34,,,,7780.81,0
15641080,16:51:16,16:51:16,152,35,,,,7964.29,0
15641080,16:51:48,16:51:48,9640,36,,,,8182.49,0
15641080,16:52:41,16:52:41,153,37,,,,8361.73,0
15641080,16:53:03,16:53:03,154,38,,,,8517.48,0
15641080,16:55:00,16:55:00,7092,39,,1,,9164.09,
15641090,16:30:00,16:30:00,4187,1,,,1,0,
15641090,16:30:27,16:30:27,4188,2,,,,168.39,0
15641090,16:30:55,16:30:55,4189,3,,,,405.45,0
15641090,16:31:46,16:31:46,10798,4,,,,727.25,0
15641090,16:32:13,16:32:13,2465,5,,,,883,0
15641090,16:32:47,16:32:47,2466,6,,,,1106.93,0
15641090,16:33:14,16:33:14,2467,7,,,,1253.7,0
15641090,16:33:40,16:33:40,2468,8,,,,1420.39,0
15641090,16:34:09,16:34:09,2469,9,,,,1622.32,0
15641090,16:34:50,16:34:50,2470,10,,,,1924.05,0
15641090,16:35:41,16:35:41,9633,11,,,,2296.26,0
15641090,16:36:09,16:36:09,3505,12,,,,2493.7,0
15641090,16:37:04,16:37:04,141,13,,,,2862.05,0
15641090,16:38:00,16:38:00,142,14,,,,3226.83,
15641090,16:38:42,16:38:42,2401,15,,,,3504.68,0
15641090,16:39:17,16:39:17,2402,16,,,,3731.36,0
15641090,16:40:08,16:40:08,2403,17,,,,4014.38,0
15641090,16:40:38,16:40:38,2404,18,,,,4209.94,0
15641090,16:40:58,16:40:58,2405,19,,,,4374.12,0
15641090,16:41:40,16:41:40,2407,20,,,,4712.51,0
15641090,16:42:02,16:42:02,2408,21,,,,4907.7,0
15641090,16:42:27,16:42:27,2409,22,,,,5077.32,0
15641090,16:43:20,16:43:20,2410,23,,,,5368.62,0
15641090,16:43:46,16:43:46,2411,24,,,,5548.08,0
15641090,16:44:15,16:44:15,2412,25,,,,5697.44,0
15641090,16:44:37,16:44:37,2413,26,,,,5791.57,0
15641090,16:45:28,16:45:28,817,27,,,,6094.94,0
15641090,16:46:00,16:46:00,145,28,,,,6314.36,
15641090,16:46:45,16:46:45,146,29,,,,6495.82,0
15641090,16:47:33,16:47:33,147,30,,,,6762.28,0
15641090,16:48:21,16:48:21,148,31,,,,7024.37,0
15641090,16:49:04,16:49:04,149,32,,,,7216.18,0
15641090,16:50:03,16:50:03,150,33,,,,7571.46,0
15641090,16:50:42,16:50:42,151,34,,,,7780.81,0
15641090,16:51:16,16:51:16,152,35,,,,7964.29,0
15641090,16:51:48,16:51:48,9640,36,,,,8182.49,0
15641090,16:52:41,16:52:41,153,37,,,,8361.73,0
15641090,16:53:03,16:53:03,154,38,,,,8517.48,0
15641090,16:55:00,16:55:00,7092,39,,1,,9164.09,
1595020,09:18:00,09:18:00,4187,1,,,1,0,
1595020,09:18:30,09:18:30,4188,2,,,,168.39,0
1595020,09:19:02,09:19:02,4189,3,,,,405.45,0
1595020,09:19:59,09:19:59,10798,4,,,,727.25,0
1595020,09:20:30,09:20:30,2465,5,,,,883,0
1595020,09:21:08,09:21:08,2466,6,,,,1106.93,0
1595020,09:21:39,09:21:39,2467,7,,,,1253.7,0
1595020,09:22:07,09:22:07,2468,8,,,,1420.39,0
1595020,09:22:40,09:22:40,2469,9,,,,1622.32,0
1595020,09:23:26,09:23:26,2470,10,,,,1924.05,0
1595020,09:24:23,09:24:23,9633,11,,,,2296.26,0
1595020,09:24:56,09:24:56,3505,12,,,,2493.7,0
1595020,09:25:57,09:25:57,141,13,,,,2862.05,0
1595020,09:27:00,09:27:00,142,14,,,,3226.83,
1595020,09:27:42,09:27:42,2401,15,,,,3504.68,0
1595020,09:28:17,09:28:17,2402,16,,,,3731.36,0
1595020,09:29:08,09:29:08,2403,17,,,,4014.38,0
1595020,09:29:38,09:29:38,2404,18,,,,4209.94,0
1595020,09:29:58,09:29:58,2405,19,,,,4374.12,0
1595020,09:30:40,09:30:40,2407,20,,,,4712.51,0
1595020,09:31:02,09:31:02,2408,21,,,,4907.7,0
1595020,09:31:27,09:31:27,2409,22,,,,5077.32,0
1595020,09:32:20,09:32:20,2410,23,,,,5368.62,0
1595020,09:32:46,09:32:46,2411,24,,,,5548.08,0
1595020,09:33:15,09:33:15,2412,25,,,,5697.44,0
1595020,09:33:37,09:33:37,2413,26,,,,5791.57,0
1595020,09:34:28,09:34:28,817,27,,,,6094.94,0
1595020,09:35:00,09:35:00,145,28,,,,6314.36,
1595020,09:35:45,09:35:45,146,29,,,,6495.82,0
1595020,09:36:33,09:36:33,147,30,,,,6762.28,0
1595020,09:37:21,09:37:21,148,31,,,,7024.37,0
1595020,09:38:04,09:38:04,149,32,,,,7216.18,0
1595020,09:39:03,09:39:03,150,33,,,,7571.46,0
1595020,09:39:42,09:39:42,151,34,,,,7780.81,0
1595020,09:40:16,09:40:16,152,35,,,,7964.29,0
1595020,09:40:48,09:40:48,9640,36,,,,8182.49,0
1595020,09:41:41,09:41:41,153,37,,,,8361.73,0
1595020,09:42:03,09:42:03,154,38,,,,8517.48,0
1595020,09:44:00,09:44:00,7092,39,,1,,9164.09,
1595030,09:18:00,09:18:00,4187,1,,,1,0,
1595030,09:18:30,09:18:30,4188,2,,,,168.39,0
1595030,09:19:02,09:19:02,4189,3,,,,405.45,0
1595030,09:19:59,09:19:59,10798,4,,,,727.25,0
1595030,09:20:30,09:20:30,2465,5,,,,883,0
1595030,09:21:08,09:21:08,2466,6,,,,1106.93,0
1595030,09:21:39,09:21:39,2467,7,,,,1253.7,0
1595030,09:22:07,09:22:07,2468,8,,,,1420.39,0
1595030,09:22:40,09:22:40,2469,9,,,,1622.32,0
1595030,09:23:26,09:23:26,2470,10,,,,1924.05,0
1595030,09:24:23,09:24:23,9633,11,,,,2296.26,0
1595030,09:24:56,09:24:56,3505,12,,,,2493.7,0
1595030,09:25:57,09:25:57,141,13,,,,2862.05,0
1595030,09:27:00,09:27:00,142,14,,,,3226.83,
1595030,09:27:42,09:27:42,2401,15,,,,3504.68,0
1595030,09:28:17,09:28:17,2402,16,,,,3731.36,0
1595030,09:29:08,09:29:08,2403,17,,,,4014.38,0
1595030,09:29:38,09:29:38,2404,18,,,,4209.94,0
1595030,09:29:58,09:29:58,2405,19,,,,4374.12,0
1595030,09:30:40,09:30:40,2407,20,,,,4712.51,0
1595030,09:31:02,09:31:02,2408,21,,,,4907.7,0
1595030,09:31:27,09:31:27,2409,22,,,,5077.32,0
1595030,09:32:20,09:32:20,2410,23,,,,5368.62,0
1595030,09:32:46,09:32:46,2411,24,,,,5548.08,0
1595030,09:33:15,09:33:15,2412,25,,,,5697.44,0
1595030,09:33:37,09:33:37,2413,26,,,,5791.57,0
1595030,09:34:28,09:34:28,817,27,,,,6094.94,0
1595030,09:35:00,09:35:00,145,28,,,,6314.36,
1595030,09:35:45,09:35:45,146,29,,,,6495.82,0
1595030,09:36:33,09:36:33,147,30,,,,6762.28,0
1595030,09:37:21,09:37:21,148,31,,,,7024.37,0
1595030,09:38:04,09:38:04,149,32,,,,7216.18,0
1595030,09:39:03,09:39:03,150,33,,,,7571.46,0
1595030,09:39:42,09:39:42,151,34,,,,7780.81,0
1595030,09:40:16,09:40:16,152,35,,,,7964.29,0
1595030,09:40:48,09:40:48,9640,36,,,,8182.49,0
1595030,09:41:41,09:41:41,153,37,,,,8361.73,0
1595030,09:42:03,09:42:03,154,38,,,,8517.48,0
1595030,09:44:00,09:44:00,7092,39,,1,,9164.09,
1595040,09:18:00,09:18:00,4187,1,,,1,0,
1595040,09:18:30,09:18:30,4188,2,,,,168.39,0
1595040,09:19:02,09:19:02,4189,3,,,,405.45,0
1595040,09:19:59,09:19:59,10798,4,,,,727.25,0
1595040,09:20:30,09:20:30,2465,5,,,,883,0
1595040,09:21:08,09:21:08,2466,6,,,,1106.93,0
1595040,09:21:39,09:21:39,2467,7,,,,1253.7,0
1595040,09:22:07,09:22:07,2468,8,,,,1420.39,0
1595040,09:22:40,09:22:40,2469,9,,,,1622.32,0
1595040,09:23:26,09:23:26,2470,10,,,,1924.05,0
1595040,09:24:23,09:24:23,9633,11,,,,2296.26,0
1595040,09:24:56,09:24:56,3505,12,,,,2493.7,0
1595040,09:25:57,09:25:57,141,13,,,,2862.05,0
1595040,09:27:00,09:27:00,142,14,,,,3226.83,
1595040,09:27:42,09:27:42,2401,15,,,,3504.68,0
1595040,09:28:17,09:28:17,2402,16,,,,3731.36,0
1595040,09:29:08,09:29:08,2403,17,,,,4014.38,0
1595040,09:29:38,09:29:38,2404,18,,,,4209.94,0
1595040,09:29:58,09:29:58,2405,19,,,,4374.12,0
1595040,09:30:40,09:30:40,2407,20,,,,4712.51,0
1595040,09:31:02,09:31:02,2408,21,,,,4907.7,0
1595040,09:31:27,09:31:27,2409,22,,,,5077.32,0
1595040,09:32:20,09:32:20,2410,23,,,,5368.62,0
1595040,09:32:46,09:32:46,2411,24,,,,5548.08,0
1595040,09:33:15,09:33:15,2412,25,,,,5697.44,0
1595040,09:33:37,09:33:37,2413,26,,,,5791.57,0
1595040,09:34:28,09:34:28,817,27,,,,6094.94,0
1595040,09:35:00,09:35:00,145,28,,,,6314.36,
1595040,09:35:45,09:35:45,146,29,,,,6495.82,0
1595040,09:36:33,09:36:33,147,30,,,,6762.28,0
1595040,09:37:21,09:37:21,148,31,,,,7024.37,0
1595040,09:38:04,09:38:04,149,32,,,,7216.18,0
1595040,09:39:03,09:39:03,150,33,,,,7571.46,0
1595040,09:39:42,09:39:42,151,34,,,,7780.81,0
1595040,09:40:16,09:40:16,152,35,,,,7964.29,0
1595040,09:40:48,09:40:48,9640,36,,,,8182.49,0
1595040,09:41:41,09:41:41,153,37,,,,8361.73,0
1595040,09:42:03,09:42:03,154,38,,,,8517.48,0
1595040,09:44:00,09:44:00,7092,39,,1,,9164.09,
1595050,09:18:00,09:18:00,4187,1,,,1,0,
1595050,09:18:30,09:18:30,4188,2,,,,168.39,0
1595050,09:19:02,09:19:02,4189,3,,,,405.45,0
1595050,09:19:59,09:19:59,10798,4,,,,727.25,0
1595050,09:20:30,09:20:30,2465,5,,,,883,0
1595050,09:21:08,09:21:08,2466,6,,,,1106.93,0
1595050,09:21:39,09:21:39,2467,7,,,,1253.7,0
1595050,09:22:07,09:22:07,2468,8,,,,1420.39,0
1595050,09:22:40,09:22:40,2469,9,,,,1622.32,0
1595050,09:23:26,09:23:26,2470,10,,,,1924.05,0
1595050,09:24:23,09:24:23,9633,11,,,,2296.26,0
1595050,09:24:56,09:24:56,3505,12,,,,2493.7,0
1595050,09:25:57,09:25:57,141,13,,,,2862.05,0
1595050,09:27:00,09:27:00,142,14,,,,3226.83,
1595050,09:27:42,09:27:42,2401,15,,,,3504.68,0
1595050,09:28:17,09:28:17,2402,16,,,,3731.36,0
1595050,09:29:08,09:29:08,2403,17,,,,4014.38,0
1595050,09:29:38,09:29:38,2404,18,,,,4209.94,0
1595050,09:29:58,09:29:58,2405,19,,,,4374.12,0
1595050,09:30:40,09:30:40,2407,20,,,,4712.51,0
1595050,09:31:02,09:31:02,2408,21,,,,4907.7,0
1595050,09:31:27,09:31:27,2409,22,,,,5077.32,0
1595050,09:32:20,09:32:20,2410,23,,,,5368.62,0
1595050,09:32:46,09:32:46,2411,24,,,,5548.08,0
1595050,09:33:15,09:33:15,2412,25,,,,5697.44,0
1595050,09:33:37,09:33:37,2413,26,,,,5791.57,0
1595050,09:34:28,09:34:28,817,27,,,,6094.94,0
1595050,09:35:00,09:35:00,145,28,,,,6314.36,
1595050,09:35:45,09:35:45,146,29,,,,6495.82,0
1595050,09:36:33,09:36:33,147,30,,,,6762.28,0
1595050,09:37:21,09:37:21,148,31,,,,7024.37,0
1595050,09:38:04,09:38:04,149,32,,,,7216.18,0
1595050,09:39:03,09:39:03,150,33,,,,7571.46,0
1595050,09:39:42,09:39:42,151,34,,,,7780.81,0
1595050,09:40:16,09:40:16,152,35,,,,7964.29,0
1595050,09:40:48,09:40:48,9640,36,,,,8182.49,0
1595050,09:41:41,09:41:41,153,37,,,,8361.73,0
1595050,09:42:03,09:42:03,154,38,,,,8517.48,0
1595050,09:44:00,09:44:00,7092,39,,1,,9164.09,
1595060,09:18:00,09:18:00,4187,1,,,1,0,
1595060,09:18:30,09:18:30,4188,2,,,,168.39,0
1595060,09:19:02,09:19:02,4189,3,,,,405.45,0
1595060,09:19:59,09:19:59,10798,4,,,,727.25,0
1595060,09:20:30,09:20:30,2465,5,,,,883,0
1595060,09:21:08,09:21:08,2466,6,,,,1106.93,0
1595060,09:21:39,09:21:39,2467,7,,,,1253.7,0
1595060,09:22:07,09:22:07,2468,8,,,,1420.39,0
1595060,09:22:40,09:22:40,2469,9,,,,1622.32,0
1595060,09:23:26,09:23:26,2470,10,,,,1924.05,0
1595060,09:24:23,09:24:23,9633,11,,,,2296.26,0
1595060,09:24:56,09:24:56,3505,12,,,,2493.7,0
1595060,09:25:57,09:25:57,141,13,,,,2862.05,0
1595060,09:27:00,09:27:00,142,14,,,,3226.83,
1595060,09:27:42,09:27:42,2401,15,,,,3504.68,0
1595060,09:28:17,09:28:17,2402,16,,,,3731.36,0
1595060,09:29:08,09:29:08,2403,17,,,,4014.38,0
1595060,09:29:38,09:29:38,2404,18,,,,4209.94,0
1595060,09:29:58,09:29:58,2405,19,,,,4374.12,0
1595060,09:30:40,09:30:40,2407,20,,,,4712.51,0
1595060,09:31:02,09:31:02,2408,21,,,,4907.7,0
1595060,09:31:27,09:31:27,2409,22,,,,5077.32,0
1595060,09:32:20,09:32:20,2410,23,,,,5368.62,0
1595060,09:32:46,09:32:46,2411,24,,,,5548.08,0
1595060,09:33:15,09:33:15,2412,25,,,,5697.44,0
1595060,09:33:37,09:33:37,2413,26,,,,5791.57,0
1595060,09:34:28,09:34:28,817,27,,,,6094.94,0
1595060,09:35:00,09:35:00,145,28,,,,6314.36,
1595060,09:35:45,09:35:45,146,29,,,,6495.82,0
1595060,09:36:33,09:36:33,147,30,,,,6762.28,0
1595060,09:37:21,09:37:21,148,31,,,,7024.37,0
1595060,09:38:04,09:38:04,149,32,,,,7216.18,0
1595060,09:39:03,09:39:03,150,33,,,,7571.46,0
1595060,09:39:42,09:39:42,151,34,,,,7780.81,0
1595060,09:40:16,09:40:16,152,35,,,,7964.29,0
1595060,09:40:48,09:40:48,9640,36,,,,8182.49,0
1595060,09:41:41,09:41:41,153,37,,,,8361.73,0
1595060,09:42:03,09:42:03,154,38,,,,8517.48,0
1595060,09:44:00,09:44:00,7092,39,,1,,9164.09,
16592020,19:48:00,19:48:00,4187,1,,,1,0,
16592020,19:48:33,19:48:33,4188,2,,,,168.39,0
16592020,19:49:09,19:49:09,4189,3,,,,405.45,0
16592020,19:50:13,19:50:13,10798,4,,,,727.25,0
16592020,19:50:46,19:50:46,2465,5,,,,883,0
16592020,19:51:29,19:51:29,2466,6,,,,1106.93,0
16592020,19:52:03,19:52:03,2467,7,,,,1253.7,0
16592020,19:52:35,19:52:35,2468,8,,,,1420.39,0
16592020,19:53:11,19:53:11,2469,9,,,,1622.32,0
16592020,19:54:03,19:54:03,2470,10,,,,1924.05,0
16592020,19:55:06,19:55:06,9633,11,,,,2296.26,0
16592020,19:55:42,19:55:42,3505,12,,,,2493.7,0
16592020,19:56:50,19:56:50,141,13,,,,2862.05,0
16592020,19:58:00,19:58:00,142,14,,,,3226.83,
16592020,19:58:47,19:58:47,2401,15,,,,3504.68,0
16592020,19:59:27,19:59:27,2402,16,,,,3731.36,0
16592020,20:00:24,20:00:24,2403,17,,,,4014.38,0
16592020,20:00:58,20:00:58,2404,18,,,,4209.94,0
16592020,20:01:20,20:01:20,2405,19,,,,4374.12,0
16592020,20:02:08,20:02:08,2407,20,,,,4712.51,0
16592020,20:02:32,20:02:32,2408,21,,,,4907.7,0
16592020,20:03:01,20:03:01,2409,22,,,,5077.32,0
16592020,20:04:00,20:04:00,2410,23,,,,5368.62,0
16592020,20:04:30,20:04:30,2411,24,,,,5548.08,0
16592020,20:05:02,20:05:02,2412,25,,,,5697.44,0
16592020,20:05:27,20:05:27,2413,26,,,,5791.57,0
16592020,20:06:24,20:06:24,817,27,,,,6094.94,0
16592020,20:07:00,20:07:00,145,28,,,,6314.36,
16592020,20:07:50,20:07:50,146,29,,,,6495.82,0
16592020,20:08:43,20:08:43,147,30,,,,6762.28,0
16592020,20:09:36,20:09:36,148,31,,,,7024.37,0
16592020,20:10:25,20:10:25,149,32,,,,7216.18,0
16592020,20:11:30,20:11:30,150,33,,,,7571.46,0
16592020,20:12:13,20:12:13,151,34,,,,7780.81,0
16592020,20:12:51,20:12:51,152,35,,,,7964.29,0
16592020,20:13:27,20:13:27,9640,36,,,,8182.49,0
16592020,20:14:25,20:14:25,153,37,,,,8361.73,0
16592020,20:14:50,20:14:50,154,38,,,,8517.48,0
16592020,20:17:00,20:17:00,7092,39,,1,,9164.09,
16592030,19:48:00,19:48:00,4187,1,,,1,0,
16592030,19:48:33,19:48:33,4188,2,,,,168.39,0
16592030,19:49:09,19:49:09,4189,3,,,,405.45,0
16592030,19:50:13,19:50:13,10798,4,,,,727.25,0
16592030,19:50:46,19:50:46,2465,5,,,,883,0
16592030,19:51:29,19:51:29,2466,6,,,,1106.93,0
16592030,19:52:03,19:52:03,2467,7,,,,1253.7,0
16592030,19:52:35,19:52:35,2468,8,,,,1420.39,0
16592030,19:53:11,19:53:11,2469,9,,,,1622.32,0
16592030,19:54:03,19:54:03,2470,10,,,,1924.05,0
16592030,19:55:06,19:55:06,9633,11,,,,2296.26,0
16592030,19:55:42,19:55:42,3505,12,,,,2493.7,0
16592030,19:56:50,19:56:50,141,13,,,,2862.05,0
16592030,19:58:00,19:58:00,142,14,,,,3226.83,
16592030,19:58:47,19:58:47,2401,15,,,,3504.68,0
16592030,19:59:27,19:59:27,2402,16,,,,3731.36,0
16592030,20:00:24,20:00:24,2403,17,,,,4014.38,0
16592030,20:00:58,20:00:58,2404,18,,,,4209.94,0
16592030,20:01:20,20:01:20,2405,19,,,,4374.12,0
16592030,20:02:08,20:02:08,2407,20,,,,4712.51,0
16592030,20:02:32,20:02:32,2408,21,,,,4907.7,0
16592030,20:03:01,20:03:01,2409,22,,,,5077.32,0
16592030,20:04:00,20:04:00,2410,23,,,,5368.62,0
16592030,20:04:30,20:04:30,2411,24,,,,5548.08,0
16592030,20:05:02,20:05:02,2412,25,,,,5697.44,0
16592030,20:05:27,20:05:27,2413,26,,,,5791.57,0
16592030,20:06:24,20:06:24,817,27,,,,6094.94,0
16592030,20:07:00,20:07:00,145,28,,,,6314.36,
16592030,20:07:50,20:07:50,146,29,,,,6495.82,0
16592030,20:08:43,20:08:43,147,30,,,,6762.28,0
16592030,20:09:36,20:09:36,148,31,,,,7024.37,0
16592030,20:10:25,20:10:25,149,32,,,,7216.18,0
16592030,20:11:30,20:11:30,150,33,,,,7571.46,0
16592030,20:12:13,20:12:13,151,34,,,,7780.81,0
16592030,20:12:51,20:12:51,152,35,,,,7964.29,0
16592030,20:13:27,20:13:27,9640,36,,,,8182.49,0
16592030,20:14:25,20:14:25,153,37,,,,8361.73,0
16592030,20:14:50,20:14:50,154,38,,,,8517.48,0
16592030,20:17:00,20:17:00,7092,39,,1,,9164.09,
16592040,19:48:00,19:48:00,4187,1,,,1,0,
16592040,19:48:33,19:48:33,4188,2,,,,168.39,0
16592040,19:49:09,19:49:09,4189,3,,,,405.45,0
16592040,19:50:13,19:50:13,10798,4,,,,727.25,0
16592040,19:50:46,19:50:46,2465,5,,,,883,0
16592040,19:51:29,19:51:29,2466,6,,,,1106.93,0
16592040,19:52:03,19:52:03,2467,7,,,,1253.7,0
16592040,19:52:35,19:52:35,2468,8,,,,1420.39,0
16592040,19:53:11,19:53:11,2469,9,,,,1622.32,0
16592040,19:54:03,19:54:03,2470,10,,,,1924.05,0
16592040,19:55:06,19:55:06,9633,11,,,,2296.26,0
16592040,19:55:42,19:55:42,3505,12,,,,2493.7,0
16592040,19:56:50,19:56:50,141,13,,,,2862.05,0
16592040,19:58:00,19:58:00,142,14,,,,3226.83,
16592040,19:58:47,19:58:47,2401,15,,,,3504.68,0
16592040,19:59:27,19:59:27,2402,16,,,,3731.36,0
16592040,20:00:24,20:00:24,2403,17,,,,4014.38,0
16592040,20:00:58,20:00:58,2404,18,,,,4209.94,0
16592040,20:01:20,20:01:20,2405,19,,,,4374.12,0
16592040,20:02:08,20:02:08,2407,20,,,,4712.51,0
16592040,20:02:32,20:02:32,2408,21,,,,4907.7,0
16592040,20:03:01,20:03:01,2409,22,,,,5077.32,0
16592040,20:04:00,20:04:00,2410,23,,,,5368.62,0
16592040,20:04:30,20:04:30,2411,24,,,,5548.08,0
16592040,20:05:02,20:05:02,2412,25,,,,5697.44,0
16592040,20:05:27,20:05:27,2413,26,,,,5791.57,0
16592040,20:06:24,20:06:24,817,27,,,,6094.94,0
16592040,20:07:00,20:07:00,145,28,,,,6314.36,
16592040,20:07:50,20:07:50,146,29,,,,6495.82,0
16592040,20:08:43,20:08:43,147,30,,,,6762.28,0
16592040,20:09:36,20:09:36,148,31,,,,7024.37,0
16592040,20:10:25,20:10:25,149,32,,,,7216.18,0
16592040,20:11:30,20:11:30,150,33,,,,7571.46,0
16592040,20:12:13,20:12:13,151,34,,,,7780.81,0
16592040,20:12:51,20:12:51,152,35,,,,7964.29,0
16592040,20:13:27,20:13:27,9640,36,,,,8182.49,0
16592040,20:14:25,20:14:25,153,37,,,,8361.73,0
16592040,20:14:50,20:14:50,154,38,,,,8517.48,0
16592040,20:17:00,20:17:00,7092,39,,1,,9164.09,
16592050,19:48:00,19:48:00,4187,1,,,1,0,
16592050,19:48:33,19:48:33,4188,2,,,,168.39,0
16592050,19:49:09,19:49:09,4189,3,,,,405.45,0
16592050,19:50:13,19:50:13,10798,4,,,,727.25,0
16592050,19:50:46,19:50:46,2465,5,,,,883,0
16592050,19:51:29,19:51:29,2466,6,,,,1106.93,0
16592050,19:52:03,19:52:03,2467,7,,,,1253.7,0
16592050,19:52:35,19:52:35,2468,8,,,,1420.39,0
16592050,19:53:11,19:53:11,2469,9,,,,1622.32,0
16592050,19:54:03,19:54:03,2470,10,,,,1924.05,0
16592050,19:55:06,19:55:06,9633,11,,,,2296.26,0
16592050,19:55:42,19:55:42,3505,12,,,,2493.7,0
16592050,19:56:50,19:56:50,141,13,,,,2862.05,0
16592050,19:58:00,19:58:00,142,14,,,,3226.83,
16592050,19:58:47,19:58:47,2401,15,,,,3504.68,0
16592050,19:59:27,19:59:27,2402,16,,,,3731.36,0
16592050,20:00:24,20:00:24,2403,17,,,,4014.38,0
16592050,20:00:58,20:00:58,2404,18,,,,4209.94,0
16592050,20:01:20,20:01:20,2405,19,,,,4374.12,0
16592050,20:02:08,20:02:08,2407,20,,,,4712.51,0
16592050,20:02:32,20:02:32,2408,21,,,,4907.7,0
16592050,20:03:01,20:03:01,2409,22,,,,5077.32,0
16592050,20:04:00,20:04:00,2410,23,,,,5368.62,0
16592050,20:04:30,20:04:30,2411,24,,,,5548.08,0
16592050,20:05:02,20:05:02,2412,25,,,,5697.44,0
16592050,20:05:27,20:05:27,2413,26,,,,5791.57,0
16592050,20:06:24,20:06:24,817,27,,,,6094.94,0
16592050,20:07:00,20:07:00,145,28,,,,6314.36,
16592050,20:07:50,20:07:50,146,29,,,,6495.82,0
16592050,20:08:43,20:08:43,147,30,,,,6762.28,0
16592050,20:09:36,20:09:36,148,31,,,,7024.37,0
16592050,20:10:25,20:10:25,149,32,,,,7216.18,0
16592050,20:11:30,20:11:30,150,33,,,,7571.46,0
16592050,20:12:13,20:12:13,151,34,,,,7780.81,0
16592050,20:12:51,20:12:51,152,35,,,,7964.29,0
16592050,20:13:27,20:13:27,9640,36,,,,8182.49,0
16592050,20:14:25,20:14:25,153,37,,,,8361.73,0
16592050,20:14:50,20:14:50,154,38,,,,8517.48,0
16592050,20:17:00,20:17:00,7092,39,,1,,9164.09,
16592060,19:48:00,19:48:00,4187,1,,,1,0,
16592060,19:48:33,19:48:33,4188,2,,,,168.39,0
16592060,19:49:09,19:49:09,4189,3,,,,405.45,0
16592060,19:50:13,19:50:13,10798,4,,,,727.25,0
16592060,19:50:46,19:50:46,2465,5,,,,883,0
16592060,19:51:29,19:51:29,2466,6,,,,1106.93,0
16592060,19:52:03,19:52:03,2467,7,,,,1253.7,0
16592060,19:52:35,19:52:35,2468,8,,,,1420.39,0
16592060,19:53:11,19:53:11,2469,9,,,,1622.32,0
16592060,19:54:03,19:54:03,2470,10,,,,1924.05,0
16592060,19:55:06,19:55:06,9633,11,,,,2296.26,0
16592060,19:55:42,19:55:42,3505,12,,,,2493.7,0
16592060,19:56:50,19:56:50,141,13,,,,2862.05,0
16592060,19:58:00,19:58:00,142,14,,,,3226.83,
16592060,19:58:47,19:58:47,2401,15,,,,3504.68,0
16592060,19:59:27,19:59:27,2402,16,,,,3731.36,0
16592060,20:00:24,20:00:24,2403,17,,,,4014.38,0
16592060,20:00:58,20:00:58,2404,18,,,,4209.94,0
16592060,20:01:20,20:01:20,2405,19,,,,4374.12,0
16592060,20:02:08,20:02:08,2407,20,,,,4712.51,0
16592060,20:02:32,20:02:32,2408,21,,,,4907.7,0
16592060,20:03:01,20:03:01,2409,22,,,,5077.32,0
16592060,20:04:00,20:04:00,2410,23,,,,5368.62,0
16592060,20:04:30,20:04:30,2411,24,,,,5548.08,0
16592060,20:05:02,20:05:02,2412,25,,,,5697.44,0
16592060,20:05:27,20:05:27,2413,26,,,,5791.57,0
16592060,20:06:24,20:06:24,817,27,,,,6094.94,0
16592060,20:07:00,20:07:00,145,28,,,,6314.36,
16592060,20:07:50,20:07:50,146,29,,,,6495.82,0
16592060,20:08:43,20:08:43,147,30,,,,6762.28,0
16592060,20:09:36,20:09:36,148,31,,,,7024.37,0
16592060,20:10:25,20:10:25,149,32,,,,7216.18,0
16592060,20:11:30,20:11:30,150,33,,,,7571.46,0
16592060,20:12:13,20:12:13,151,34,,,,7780.81,0
16592060,20:12:51,20:12:51,152,35,,,,7964.29,0
16592060,20:13:27,20:13:27,9640,36,,,,8182.49,0
16592060,20:14:25,20:14:25,153,37,,,,8361.73,0
16592060,20:14:50,20:14:50,154,38,,,,8517.48,0
16592060,20:17:00,20:17:00,7092,39,,1,,9164.09,
17044020,15:53:00,15:53:00,4187,1,,,1,0,
17044020,15:53:37,15:53:37,4188,2,,,,168.39,0
17044020,15:54:16,15:54:16,4189,3,,,,405.45,0
17044020,15:55:26,15:55:26,10798,4,,,,727.25,0
17044020,15:56:03,15:56:03,2465,5,,,,883,0
17044020,15:56:50,15:56:50,2466,6,,,,1106.93,0
17044020,15:57:27,15:57:27,2467,7,,,,1253.7,0
17044020,15:58:02,15:58:02,2468,8,,,,1420.39,0
17044020,15:58:42,15:58:42,2469,9,,,,1622.32,0
17044020,15:59:39,15:59:39,2470,10,,,,1924.05,0
17044020,16:00:48,16:00:48,9633,11,,,,2296.26,0
17044020,16:01:28,16:01:28,3505,12,,,,2493.7,0
17044020,16:02:43,16:02:43,141,13,,,,2862.05,0
17044020,16:04:00,16:04:00,142,14,,,,3226.83,
17044020,16:04:52,16:04:52,2401,15,,,,3504.68,0
17044020,16:05:36,16:05:36,2402,16,,,,3731.36,0
17044020,16:06:40,16:06:40,2403,17,,,,4014.38,0
17044020,16:07:17,16:07:17,2404,18,,,,4209.94,0
17044020,16:07:43,16:07:43,2405,19,,,,4374.12,0
17044020,16:08:35,16:08:35,2407,20,,,,4712.51,0
17044020,16:09:03,16:09:03,2408,21,,,,4907.7,0
17044020,16:09:34,16:09:34,2409,22,,,,5077.32,0
17044020,16:10:40,16:10:40,2410,23,,,,5368.62,0
17044020,16:11:13,16:11:13,2411,24,,,,5548.08,0
17044020,16:11:49,16:11:49,2412,25,,,,5697.44,0
17044020,16:12:16,16:12:16,2413,26,,,,5791.57,0
17044020,16:13:20,16:13:20,817,27,,,,6094.94,0
17044020,16:14:00,16:14:00,145,28,,,,6314.36,
17044020,16:14:55,16:14:55,146,29,,,,6495.82,0
17044020,16:15:54,16:15:54,147,30,,,,6762.28,0
17044020,16:16:52,16:16:52,148,31,,,,7024.37,0
17044020,16:17:45,16:17:45,149,32,,,,7216.18,0
17044020,16:18:57,16:18:57,150,33,,,,7571.46,0
17044020,16:19:45,16:19:45,151,34,,,,7780.81,0
17044020,16:20:27,16:20:27,152,35,,,,7964.29,0
17044020,16:21:06,16:21:06,9640,36,,,,8182.49,0
17044020,16:22:10,16:22:10,153,37,,,,8361.73,0
17044020,16:22:37,16:22:37,154,38,,,,8517.48,0
17044020,16:25:00,16:25:00,7092,39,,1,,9164.09,
17044030,15:53:00,15:53:00,4187,1,,,1,0,
17044030,15:53:37,15:53:37,4188,2,,,,168.39,0
17044030,15:54:16,15:54:16,4189,3,,,,405.45,0
17044030,15:55:26,15:55:26,10798,4,,,,727.25,0
17044030,15:56:03,15:56:03,2465,5,,,,883,0
17044030,15:56:50,15:56:50,2466,6,,,,1106.93,0
17044030,15:57:27,15:57:27,2467,7,,,,1253.7,0
17044030,15:58:02,15:58:02,2468,8,,,,1420.39,0
17044030,15:58:42,15:58:42,2469,9,,,,1622.32,0
17044030,15:59:39,15:59:39,2470,10,,,,1924.05,0
17044030,16:00:48,16:00:48,9633,11,,,,2296.26,0
17044030,16:01:28,16:01:28,3505,12,,,,2493.7,0
17044030,16:02:43,16:02:43,141,13,,,,2862.05,0
17044030,16:04:00,16:04:00,142,14,,,,3226.83,
17044030,16:04:52,16:04:52,2401,15,,,,3504.68,0
17044030,16:05:36,16:05:36,2402,16,,,,3731.36,0
17044030,16:06:40,16:06:40,2403,17,,,,4014.38,0
17044030,16:07:17,16:07:17,2404,18,,,,4209.94,0
17044030,16:07:43,16:07:43,2405,19,,,,4374.12,0
17044030,16:08:35,16:08:35,2407,20,,,,4712.51,0
17044030,16:09:03,16:09:03,2408,21,,,,4907.7,0
17044030,16:09:34,16:09:34,2409,22,,,,5077.32,0
17044030,16:10:40,16:10:40,2410,23,,,,5368.62,0
17044030,16:11:13,16:11:13,2411,24,,,,5548.08,0
17044030,16:11:49,16:11:49,2412,25,,,,5697.44,0
17044030,16:12:16,16:12:16,2413,26,,,,5791.57,0
17044030,16:13:20,16:13:20,817,27,,,,6094.94,0
17044030,16:14:00,16:14:00,145,28,,,,6314.36,
17044030,16:14:55,16:14:55,146,29,,,,6495.82,0
17044030,16:15:54,16:15:54,147,30,,,,6762.28,0
17044030,16:16:52,16:16:52,148,31,,,,7024.37,0
17044030,16:17:45,16:17:45,149,32,,,,7216.18,0
17044030,16:18:57,16:18:57,150,33,,,,7571.46,0
17044030,16:19:45,16:19:45,151,34,,,,7780.81,0
17044030,16:20:27,16:20:27,152,35,,,,7964.29,0
17044030,16:21:06,16:21:06,9640,36,,,,8182.49,0
17044030,16:22:10,16:22:10,153,37,,,,8361.73,0
17044030,16:22:37,16:22:37,154,38,,,,8517.48,0
17044030,16:25:00,16:25:00,7092,39,,1,,9164.09,
17044040,15:53:00,15:53:00,4187,1,,,1,0,
17044040,15:53:37,15:53:37,4188,2,,,,168.39,0
17044040,15:54:16,15:54:16,4189,3,,,,405.45,0
17044040,15:55:26,15:55:26,10798,4,,,,727.25,0
17044040,15:56:03,15:56:03,2465,5,,,,883,0
17044040,15:56:50,15:56:50,2466,6,,,,1106.93,0
17044040,15:57:27,15:57:27,2467,7,,,,1253.7,0
17044040,15:58:02,15:58:02,2468,8,,,,1420.39,0
17044040,15:58:42,15:58:42,2469,9,,,,1622.32,0
17044040,15:59:39,15:59:39,2470,10,,,,1924.05,0
17044040,16:00:48,16:00:48,9633,11,,,,2296.26,0
17044040,16:01:28,16:01:28,3505,12,,,,2493.7,0
17044040,16:02:43,16:02:43,141,13,,,,2862.05,0
17044040,16:04:00,16:04:00,142,14,,,,3226.83,
17044040,16:04:52,16:04:52,2401,15,,,,3504.68,0
17044040,16:05:36,16:05:36,2402,16,,,,3731.36,0
17044040,16:06:40,16:06:40,2403,17,,,,4014.38,0
17044040,16:07:17,16:07:17,2404,18,,,,4209.94,0
17044040,16:07:43,16:07:43,2405,19,,,,4374.12,0
17044040,16:08:35,16:08:35,2407,20,,,,4712.51,0
17044040,16:09:03,16:09:03,2408,21,,,,4907.7,0
17044040,16:09:34,16:09:34,2409,22,,,,5077.32,0
17044040,16:10:40,16:10:40,2410,23,,,,5368.62,0
17044040,16:11:13,16:11:13,2411,24,,,,5548.08,0
17044040,16:11:49,16:11:49,2412,25,,,,5697.44,0
17044040,16:12:16,16:12:16,2413,26,,,,5791.57,0
17044040,16:13:20,16:13:20,817,27,,,,6094.94,0
17044040,16:14:00,16:14:00,145,28,,,,6314.36,
17044040,16:14:55,16:14:55,146,29,,,,6495.82,0
17044040,16:15:54,16:15:54,147,30,,,,6762.28,0
17044040,16:16:52,16:16:52,148,31,,,,7024.37,0
17044040,16:17:45,16:17:45,149,32,,,,7216.18,0
17044040,16:18:57,16:18:57,150,33,,,,7571.46,0
17044040,16:19:45,16:19:45,151,34,,,,7780.81,0
17044040,16:20:27,16:20:27,152,35,,,,7964.29,0
17044040,16:21:06,16:21:06,9640,36,,,,8182.49,0
17044040,16:22:10,16:22:10,153,37,,,,8361.73,0
17044040,16:22:37,16:22:37,154,38,,,,8517.48,0
17044040,16:25:00,16:25:00,7092,39,,1,,9164.09,
17044050,15:53:00,15:53:00,4187,1,,,1,0,
17044050,15:53:37,15:53:37,4188,2,,,,168.39,0
17044050,15:54:16,15:54:16,4189,3,,,,405.45,0
17044050,15:55:26,15:55:26,10798,4,,,,727.25,0
17044050,15:56:03,15:56:03,2465,5,,,,883,0
17044050,15:56:50,15:56:50,2466,6,,,,1106.93,0
17044050,15:57:27,15:57:27,2467,7,,,,1253.7,0
17044050,15:58:02,15:58:02,2468,8,,,,1420.39,0
17044050,15:58:42,15:58:42,2469,9,,,,1622.32,0
17044050,15:59:39,15:59:39,2470,10,,,,1924.05,0
17044050,16:00:48,16:00:48,9633,11,,,,2296.26,0
17044050,16:01:28,16:01:28,3505,12,,,,2493.7,0
17044050,16:02:43,16:02:43,141,13,,,,2862.05,0
17044050,16:04:00,16:04:00,142,14,,,,3226.83,
17044050,16:04:52,16:04:52,2401,15,,,,3504.68,0
17044050,16:05:36,16:05:36,2402,16,,,,3731.36,0
17044050,16:06:40,16:06:40,2403,17,,,,4014.38,0
17044050,16:07:17,16:07:17,2404,18,,,,4209.94,0
17044050,16:07:43,16:07:43,2405,19,,,,4374.12,0
17044050,16:08:35,16:08:35,2407,20,,,,4712.51,0
17044050,16:09:03,16:09:03,2408,21,,,,4907.7,0
17044050,16:09:34,16:09:34,2409,22,,,,5077.32,0
17044050,16:10:40,16:10:40,2410,23,,,,5368.62,0
17044050,16:11:13,16:11:13,2411,24,,,,5548.08,0
17044050,16:11:49,16:11:49,2412,25,,,,5697.44,0
17044050,16:12:16,16:12:16,2413,26,,,,5791.57,0
17044050,16:13:20,16:13:20,817,27,,,,6094.94,0
17044050,16:14:00,16:14:00,145,28,,,,6314.36,
17044050,16:14:55,16:14:55,146,29,,,,6495.82,0
17044050,16:15:54,16:15:54,147,30,,,,6762.28,0
17044050,16:16:52,16:16:52,148,31,,,,7024.37,0
17044050,16:17:45,16:17:45,149,32,,,,7216.18,0
17044050,16:18:57,16:18:57,150,33,,,,7571.46,0
17044050,16:19:45,16:19:45,151,34,,,,7780.81,0
17044050,16:20:27,16:20:27,152,35,,,,7964.29,0
17044050,16:21:06,16:21:06,9640,36,,,,8182.49,0
17044050,16:22:10,16:22:10,153,37,,,,8361.73,0
17044050,16:22:37,16:22:37,154,38,,,,8517.48,0
17044050,16:25:00,16:25:00,7092,39,,1,,9164.09,
17044060,15:53:00,15:53:00,4187,1,,,1,0,
17044060,15:53:37,15:53:37,4188,2,,,,168.39,0
17044060,15:54:16,15:54:16,4189,3,,,,405.45,0
17044060,15:55:26,15:55:26,10798,4,,,,727.25,0
17044060,15:56:03,15:56:03,2465,5,,,,883,0
17044060,15:56:50,15:56:50,2466,6,,,,1106.93,0
17044060,15:57:27,15:57:27,2467,7,,,,1253.7,0
17044060,15:58:02,15:58:02,2468,8,,,,1420.39,0
17044060,15:58:42,15:58:42,2469,9,,,,1622.32,0
17044060,15:59:39,15:59:39,2470,10,,,,1924.05,0
17044060,16:00:48,16:00:48,9633,11,,,,2296.26,0
17044060,16:01:28,16:01:28,3505,12,,,,2493.7,0
17044060,16:02:43,16:02:43,141,13,,,,2862.05,0
17044060,16:04:00,16:04:00,142,14,,,,3226.83,
17044060,16:04:52,16:04:52,2401,15,,,,3504.68,0
17044060,16:05:36,16:05:36,2402,16,,,,3731.36,0
17044060,16:06:40,16:06:40,2403,17,,,,4014.38,0
17044060,16:07:17,16:07:17,2404,18,,,,4209.94,0
17044060,16:07:43,16:07:43,2405,19,,,,4374.12,0
17044060,16:08:35,16:08:35,2407,20,,,,4712.51,0
17044060,16:09:03,16:09:03,2408,21,,,,4907.7,0
17044060,16:09:34,16:09:34,2409,22,,,,5077.32,0
17044060,16:10:40,16:10:40,2410,23,,,,5368.62,0
17044060,16:11:13,16:11:13,2411,24,,,,5548.08,0
17044060,16:11:49,16:11:49,2412,25,,,,5697.44,0
17044060,16:12:16,16:12:16,2413,26,,,,5791.57,0
17044060,16:13:20,16:13:20,817,27,,,,6094.94,0
17044060,16:14:00,16:14:00,145,28,,,,6314.36,
17044060,16:14:55,16:14:55,146,29,,,,6495.82,0
17044060,16:15:54,16:15:54,147,30,,,,6762.28,0
17044060,16:16:52,16:16:52,148,31,,,,7024.37,0
17044060,16:17:45,16:17:45,149,32,,,,7216.18,0
17044060,16:18:57,16:18:57,150,33,,,,7571.46,0
17044060,16:19:45,16:19:45,151,34,,,,7780.81,0
17044060,16:20:27,16:20:27,152,35,,,,7964.29,0
17044060,16:21:06,16:21:06,9640,36,,,,8182.49,0
17044060,16:22:10,16:22:10,153,37,,,,8361.73,0
17044060,16:22:37,16:22:37,154,38,,,,8517.48,0
17044060,16:25:00,16:25:00,7092,39,,1,,9164.09,
1705020,05:05:00,05:05:00,4187,1,,,1,0,
1705020,05:05:23,05:05:23,4188,2,,,,168.39,0
1705020,05:05:48,05:05:48,4189,3,,,,405.45,0
1705020,05:06:33,05:06:33,10798,4,,,,727.25,0
1705020,05:06:56,05:06:56,2465,5,,,,883,0
1705020,05:07:26,05:07:26,2466,6,,,,1106.93,0
1705020,05:07:50,05:07:50,2467,7,,,,1253.7,0
1705020,05:08:12,05:08:12,2468,8,,,,1420.39,0
1705020,05:08:37,05:08:37,2469,9,,,,1622.32,0
1705020,05:09:14,05:09:14,2470,10,,,,1924.05,0
1705020,05:09:58,05:09:58,9633,11,,,,2296.26,0
1705020,05:10:23,05:10:23,3505,12,,,,2493.7,0
1705020,05:11:11,05:11:11,141,13,,,,2862.05,0
1705020,05:12:00,05:12:00,142,14,,,,3226.83,
1705020,05:12:31,05:12:31,2401,15,,,,3504.68,0
1705020,05:12:58,05:12:58,2402,16,,,,3731.36,0
1705020,05:13:36,05:13:36,2403,17,,,,4014.38,0
1705020,05:13:58,05:13:58,2404,18,,,,4209.94,0
1705020,05:14:13,05:14:13,2405,19,,,,4374.12,0
1705020,05:14:45,05:14:45,2407,20,,,,4712.51,0
1705020,05:15:01,05:15:01,2408,21,,,,4907.7,0
1705020,05:15:20,05:15:20,2409,22,,,,5077.32,0
1705020,05:16:00,05:16:00,2410,23,,,,5368.62,0
1705020,05:16:20,05:16:20,2411,24,,,,5548.08,0
1705020,05:16:41,05:16:41,2412,25,,,,5697.44,0
1705020,05:16:58,05:16:58,2413,26,,,,5791.57,0
1705020,05:17:36,05:17:36,817,27,,,,6094.94,0
1705020,05:18:00,05:18:00,145,28,,,,6314.36,
1705020,05:18:35,05:18:35,146,29,,,,6495.82,0
1705020,05:19:12,05:19:12,147,30,,,,6762.28,0
1705020,05:19:49,05:19:49,148,31,,,,7024.37,0
1705020,05:20:23,05:20:23,149,32,,,,7216.18,0
1705020,05:21:09,05:21:09,150,33,,,,7571.46,0
1705020,05:21:39,05:21:39,151,34,,,,7780.81,0
1705020,05:22:06,05:22:06,152,35,,,,7964.29,0
1705020,05:22:31,05:22:31,9640,36,,,,8182.49,0
1705020,05:23:11,05:23:11,153,37,,,,8361.73,0
1705020,05:23:29,05:23:29,154,38,,,,8517.48,0
1705020,05:25:00,05:25:00,7092,39,,1,,9164.09,
1705030,05:05:00,05:05:00,4187,1,,,1,0,
1705030,05:05:23,05:05:23,4188,2,,,,168.39,0
1705030,05:05:48,05:05:48,4189,3,,,,405.45,0
1705030,05:06:33,05:06:33,10798,4,,,,727.25,0
1705030,05:06:56,05:06:56,2465,5,,,,883,0
1705030,05:07:26,05:07:26,2466,6,,,,1106.93,0
1705030,05:07:50,05:07:50,2467,7,,,,1253.7,0
1705030,05:08:12,05:08:12,2468,8,,,,1420.39,0
1705030,05:08:37,05:08:37,2469,9,,,,1622.32,0
1705030,05:09:14,05:09:14,2470,10,,,,1924.05,0
1705030,05:09:58,05:09:58,9633,11,,,,2296.26,0
1705030,05:10:23,05:10:23,3505,12,,,,2493.7,0
1705030,05:11:11,05:11:11,141,13,,,,2862.05,0
1705030,05:12:00,05:12:00,142,14,,,,3226.83,
1705030,05:12:31,05:12:31,2401,15,,,,3504.68,0
1705030,05:12:58,05:12:58,2402,16,,,,3731.36,0
1705030,05:13:36,05:13:36,2403,17,,,,4014.38,0
1705030,05:13:58,05:13:58,2404,18,,,,4209.94,0
1705030,05:14:13,05:14:13,2405,19,,,,4374.12,0
1705030,05:14:45,05:14:45,2407,20,,,,4712.51,0
1705030,05:15:01,05:15:01,2408,21,,,,4907.7,0
1705030,05:15:20,05:15:20,2409,22,,,,5077.32,0
1705030,05:16:00,05:16:00,2410,23,,,,5368.62,0
1705030,05:16:20,05:16:20,2411,24,,,,5548.08,0
1705030,05:16:41,05:16:41,2412,25,,,,5697.44,0
1705030,05:16:58,05:16:58,2413,26,,,,5791.57,0
1705030,05:17:36,05:17:36,817,27,,,,6094.94,0
1705030,05:18:00,05:18:00,145,28,,,,6314.36,
1705030,05:18:35,05:18:35,146,29,,,,6495.82,0
1705030,05:19:12,05:19:12,147,30,,,,6762.28,0
1705030,05:19:49,05:19:49,148,31,,,,7024.37,0
1705030,05:20:23,05:20:23,149,32,,,,7216.18,0
1705030,05:21:09,05:21:09,150,33,,,,7571.46,0
1705030,05:21:39,05:21:39,151,34,,,,7780.81,0
1705030,05:22:06,05:22:06,152,35,,,,7964.29,0
1705030,05:22:31,05:22:31,9640,36,,,,8182.49,0
1705030,05:23:11,05:23:11,153,37,,,,8361.73,0
1705030,05:23:29,05:23:29,154,38,,,,8517.48,0
1705030,05:25:00,05:25:00,7092,39,,1,,9164.09,
1705040,05:05:00,05:05:00,4187,1,,,1,0,
1705040,05:05:23,05:05:23,4188,2,,,,168.39,0
1705040,05:05:48,05:05:48,4189,3,,,,405.45,0
1705040,05:06:33,05:06:33,10798,4,,,,727.25,0
1705040,05:06:56,05:06:56,2465,5,,,,883,0
1705040,05:07:26,05:07:26,2466,6,,,,1106.93,0
1705040,05:07:50,05:07:50,2467,7,,,,1253.7,0
1705040,05:08:12,05:08:12,2468,8,,,,1420.39,0
1705040,05:08:37,05:08:37,2469,9,,,,1622.32,0
1705040,05:09:14,05:09:14,2470,10,,,,1924.05,0
1705040,05:09:58,05:09:58,9633,11,,,,2296.26,0
1705040,05:10:23,05:10:23,3505,12,,,,2493.7,0
1705040,05:11:11,05:11:11,141,13,,,,2862.05,0
1705040,05:12:00,05:12:00,142,14,,,,3226.83,
1705040,05:12:31,05:12:31,2401,15,,,,3504.68,0
1705040,05:12:58,05:12:58,2402,16,,,,3731.36,0
1705040,05:13:36,05:13:36,2403,17,,,,4014.38,0
1705040,05:13:58,05:13:58,2404,18,,,,4209.94,0
1705040,05:14:13,05:14:13,2405,19,,,,4374.12,0
1705040,05:14:45,05:14:45,2407,20,,,,4712.51,0
1705040,05:15:01,05:15:01,2408,21,,,,4907.7,0
1705040,05:15:20,05:15:20,2409,22,,,,5077.32,0
1705040,05:16:00,05:16:00,2410,23,,,,5368.62,0
1705040,05:16:20,05:16:20,2411,24,,,,5548.08,0
1705040,05:16:41,05:16:41,2412,25,,,,5697.44,0
1705040,05:16:58,05:16:58,2413,26,,,,5791.57,0
1705040,05:17:36,05:17:36,817,27,,,,6094.94,0
1705040,05:18:00,05:18:00,145,28,,,,6314.36,
1705040,05:18:35,05:18:35,146,29,,,,6495.82,0
1705040,05:19:12,05:19:12,147,30,,,,6762.28,0
1705040,05:19:49,05:19:49,148,31,,,,7024.37,0
1705040,05:20:23,05:20:23,149,32,,,,7216.18,0
1705040,05:21:09,05:21:09,150,33,,,,7571.46,0
1705040,05:21:39,05:21:39,151,34,,,,7780.81,0
1705040,05:22:06,05:22:06,152,35,,,,7964.29,0
1705040,05:22:31,05:22:31,9640,36,,,,8182.49,0
1705040,05:23:11,05:23:11,153,37,,,,8361.73,0
1705040,05:23:29,05:23:29,154,38,,,,8517.48,0
1705040,05:25:00,05:25:00,7092,39,,1,,9164.09,
1705050,05:05:00,05:05:00,4187,1,,,1,0,
1705050,05:05:23,05:05:23,4188,2,,,,168.39,0
1705050,05:05:48,05:05:48,4189,3,,,,405.45,0
1705050,05:06:33,05:06:33,10798,4,,,,727.25,0
1705050,05:06:56,05:06:56,2465,5,,,,883,0
1705050,05:07:26,05:07:26,2466,6,,,,1106.93,0
1705050,05:07:50,05:07:50,2467,7,,,,1253.7,0
1705050,05:08:12,05:08:12,2468,8,,,,1420.39,0
1705050,05:08:37,05:08:37,2469,9,,,,1622.32,0
1705050,05:09:14,05:09:14,2470,10,,,,1924.05,0
1705050,05:09:58,05:09:58,9633,11,,,,2296.26,0
1705050,05:10:23,05:10:23,3505,12,,,,2493.7,0
1705050,05:11:11,05:11:11,141,13,,,,2862.05,0
1705050,05:12:00,05:12:00,142,14,,,,3226.83,
1705050,05:12:31,05:12:31,2401,15,,,,3504.68,0
1705050,05:12:58,05:12:58,2402,16,,,,3731.36,0
1705050,05:13:36,05:13:36,2403,17,,,,4014.38,0
1705050,05:13:58,05:13:58,2404,18,,,,4209.94,0
1705050,05:14:13,05:14:13,2405,19,,,,4374.12,0
1705050,05:14:45,05:14:45,2407,20,,,,4712.51,0
1705050,05:15:01,05:15:01,2408,21,,,,4907.7,0
1705050,05:15:20,05:15:20,2409,22,,,,5077.32,0
1705050,05:16:00,05:16:00,2410,23,,,,5368.62,0
1705050,05:16:20,05:16:20,2411,24,,,,5548.08,0
1705050,05:16:41,05:16:41,2412,25,,,,5697.44,0
1705050,05:16:58,05:16:58,2413,26,,,,5791.57,0
1705050,05:17:36,05:17:36,817,27,,,,6094.94,0
1705050,05:18:00,05:18:00,145,28,,,,6314.36,
1705050,05:18:35,05:18:35,146,29,,,,6495.82,0
1705050,05:19:12,05:19:12,147,30,,,,6762.28,0
1705050,05:19:49,05:19:49,148,31,,,,7024.37,0
1705050,05:20:23,05:20:23,149,32,,,,7216.18,0
1705050,05:21:09,05:21:09,150,33,,,,7571.46,0
1705050,05:21:39,05:21:39,151,34,,,,7780.81,0
1705050,05:22:06,05:22:06,152,35,,,,7964.29,0
1705050,05:22:31,05:22:31,9640,36,,,,8182.49,0
1705050,05:23:11,05:23:11,153,37,,,,8361.73,0
1705050,05:23:29,05:23:29,154,38,,,,8517.48,0
1705050,05:25:00,05:25:00,7092,39,,1,,9164.09,
1705060,05:05:00,05:05:00,4187,1,,,1,0,
1705060,05:05:23,05:05:23,4188,2,,,,168.39,0
1705060,05:05:48,05:05:48,4189,3,,,,405.45,0
1705060,05:06:33,05:06:33,10798,4,,,,727.25,0
1705060,05:06:56,05:06:56,2465,5,,,,883,0
1705060,05:07:26,05:07:26,2466,6,,,,1106.93,0
1705060,05:07:50,05:07:50,2467,7,,,,1253.7,0
1705060,05:08:12,05:08:12,2468,8,,,,1420.39,0
1705060,05:08:37,05:08:37,2469,9,,,,1622.32,0
1705060,05:09:14,05:09:14,2470,10,,,,1924.05,0
1705060,05:09:58,05:09:58,9633,11,,,,2296.26,0
1705060,05:10:23,05:10:23,3505,12,,,,2493.7,0
1705060,05:11:11,05:11:11,141,13,,,,2862.05,0
1705060,05:12:00,05:12:00,142,14,,,,3226.83,
1705060,05:12:31,05:12:31,2401,15,,,,3504.68,0
1705060,05:12:58,05:12:58,2402,16,,,,3731.36,0
1705060,05:13:36,05:13:36,2403,17,,,,4014.38,0
1705060,05:13:58,05:13:58,2404,18,,,,4209.94,0
1705060,05:14:13,05:14:13,2405,19,,,,4374.12,0
1705060,05:14:45,05:14:45,2407,20,,,,4712.51,0
1705060,05:15:01,05:15:01,2408,21,,,,4907.7,0
1705060,05:15:20,05:15:20,2409,22,,,,5077.32,0
1705060,05:16:00,05:16:00,2410,23,,,,5368.62,0
1705060,05:16:20,05:16:20,2411,24,,,,5548.08,0
1705060,05:16:41,05:16:41,2412,25,,,,5697.44,0
1705060,05:16:58,05:16:58,2413,26,,,,5791.57,0
1705060,05:17:36,05:17:36,817,27,,,,6094.94,0
1705060,05:18:00,05:18:00,145,28,,,,6314.36,
1705060,05:18:35,05:18:35,146,29,,,,6495.82,0
1705060,05:19:12,05:19:12,147,30,,,,6762.28,0
1705060,05:19:49,05:19:49,148,31,,,,7024.37,0
1705060,05:20:23,05:20:23,149,32,,,,7216.18,0
1705060,05:21:09,05:21:09,150,33,,,,7571.46,0
1705060,05:21:39,05:21:39,151,34,,,,7780.81,0
1705060,05:22:06,05:22:06,152,35,,,,7964.29,0
1705060,05:22:31,05:22:31,9640,36,,,,8182.49,0
1705060,05:23:11,05:23:11,153,37,,,,8361.73,0
1705060,05:23:29,05:23:29,154,38,,,,8517.48,0
1705060,05:25:00,05:25:00,7092,39,,1,,9164.09,
17100010,15:30:00,15:30:00,4187,1,,,1,0,
17100010,15:30:27,15:30:27,4188,2,,,,168.39,0
17100010,15:30:55,15:30:55,4189,3,,,,405.45,0
17100010,15:31:46,15:31:46,10798,4,,,,727.25,0
17100010,15:32:13,15:32:13,2465,5,,,,883,0
17100010,15:32:47,15:32:47,2466,6,,,,1106.93,0
17100010,15:33:14,15:33:14,2467,7,,,,1253.7,0
17100010,15:33:40,15:33:40,2468,8,,,,1420.39,0
17100010,15:34:09,15:34:09,2469,9,,,,1622.32,0
17100010,15:34:50,15:34:50,2470,10,,,,1924.05,0
17100010,15:35:41,15:35:41,9633,11,,,,2296.26,0
17100010,15:36:09,15:36:09,3505,12,,,,2493.7,0
17100010,15:37:04,15:37:04,141,13,,,,2862.05,0
17100010,15:38:00,15:38:00,142,14,,,,3226.83,
17100010,15:38:42,15:38:42,2401,15,,,,3504.68,0
17100010,15:39:17,15:39:17,2402,16,,,,3731.36,0
17100010,15:40:08,15:40:08,2403,17,,,,4014.38,0
17100010,15:40:38,15:40:38,2404,18,,,,4209.94,0
17100010,15:40:58,15:40:58,2405,19,,,,4374.12,0
17100010,15:41:40,15:41:40,2407,20,,,,4712.51,0
17100010,15:42:02,15:42:02,2408,21,,,,4907.7,0
17100010,15:42:27,15:42:27,2409,22,,,,5077.32,0
17100010,15:43:20,15:43:20,2410,23,,,,5368.62,0
17100010,15:43:46,15:43:46,2411,24,,,,5548.08,0
17100010,15:44:15,15:44:15,2412,25,,,,5697.44,0
17100010,15:44:37,15:44:37,2413,26,,,,5791.57,0
17100010,15:45:28,15:45:28,817,27,,,,6094.94,0
17100010,15:46:00,15:46:00,145,28,,,,6314.36,
17100010,15:46:45,15:46:45,146,29,,,,6495.82,0
17100010,15:47:33,15:47:33,147,30,,,,6762.28,0
17100010,15:48:21,15:48:21,148,31,,,,7024.37,0
17100010,15:49:04,15:49:04,149,32,,,,7216.18,0
17100010,15:50:03,15:50:03,150,33,,,,7571.46,0
17100010,15:50:42,15:50:42,151,34,,,,7780.81,0
17100010,15:51:16,15:51:16,152,35,,,,7964.29,0
17100010,15:51:48,15:51:48,9640,36,,,,8182.49,0
17100010,15:52:41,15:52:41,153,37,,,,8361.73,0
17100010,15:53:03,15:53:03,154,38,,,,8517.48,0
17100010,15:55:00,15:55:00,7092,39,,1,,9164.09,
17100080,15:30:00,15:30:00,4187,1,,,1,0,
17100080,15:30:27,15:30:27,4188,2,,,,168.39,0
17100080,15:30:55,15:30:55,4189,3,,,,405.45,0
17100080,15:31:46,15:31:46,10798,4,,,,727.25,0
17100080,15:32:13,15:32:13,2465,5,,,,883,0
17100080,15:32:47,15:32:47,2466,6,,,,1106.93,0
17100080,15:33:14,15:33:14,2467,7,,,,1253.7,0
17100080,15:33:40,15:33:40,2468,8,,,,1420.39,0
17100080,15:34:09,15:34:09,2469,9,,,,1622.32,0
17100080,15:34:50,15:34:50,2470,10,,,,1924.05,0
17100080,15:35:41,15:35:41,9633,11,,,,2296.26,0
17100080,15:36:09,15:36:09,3505,12,,,,2493.7,0
17100080,15:37:04,15:37:04,141,13,,,,2862.05,0
17100080,15:38:00,15:38:00,142,14,,,,3226.83,
17100080,15:38:42,15:38:42,2401,15,,,,3504.68,0
17100080,15:39:17,15:39:17,2402,16,,,,3731.36,0
17100080,15:40:08,15:40:08,2403,17,,,,4014.38,0
17100080,15:40:38,15:40:38,2404,18,,,,4209.94,0
17100080,15:40:58,15:40:58,2405,19,,,,4374.12,0
17100080,15:41:40,15:41:40,2407,20,,,,4712.51,0
17100080,15:42:02,15:42:02,2408,21,,,,4907.7,0
17100080,15:42:27,15:42:27,2409,22,,,,5077.32,0
17100080,15:43:20,15:43:20,2410,23,,,,5368.62,0
17100080,15:43:46,15:43:46,2411,24,,,,5548.08,0
17100080,15:44:15,15:44:15,2412,25,,,,5697.44,0
17100080,15:44:37,15:44:37,2413,26,,,,5791.57,0
17100080,15:45:28,15:45:28,817,27,,,,6094.94,0
17100080,15:46:00,15:46:00,145,28,,,,6314.36,
17100080,15:46:45,15:46:45,146,29,,,,6495.82,0
17100080,15:47:33,15:47:33,147,30,,,,6762.28,0
17100080,15:48:21,15:48:21,148,31,,,,7024.37,0
17100080,15:49:04,15:49:04,149,32,,,,7216.18,0
17100080,15:50:03,15:50:03,150,33,,,,7571.46,0
17100080,15:50:42,15:50:42,151,34,,,,7780.81,0
17100080,15:51:16,15:51:16,152,35,,,,7964.29,0
17100080,15:51:48,15:51:48,9640,36,,,,8182.49,0
17100080,15:52:41,15:52:41,153,37,,,,8361.73,0
17100080,15:53:03,15:53:03,154,38,,,,8517.48,0
17100080,15:55:00,15:55:00,7092,39,,1,,9164.09,
17100090,15:30:00,15:30:00,4187,1,,,1,0,
17100090,15:30:27,15:30:27,4188,2,,,,168.39,0
17100090,15:30:55,15:30:55,4189,3,,,,405.45,0
17100090,15:31:46,15:31:46,10798,4,,,,727.25,0
17100090,15:32:13,15:32:13,2465,5,,,,883,0
17100090,15:32:47,15:32:47,2466,6,,,,1106.93,0
17100090,15:33:14,15:33:14,2467,7,,,,1253.7,0
17100090,15:33:40,15:33:40,2468,8,,,,1420.39,0
17100090,15:34:09,15:34:09,2469,9,,,,1622.32,0
17100090,15:34:50,15:34:50,2470,10,,,,1924.05,0
17100090,15:35:41,15:35:41,9633,11,,,,2296.26,0
17100090,15:36:09,15:36:09,3505,12,,,,2493.7,0
17100090,15:37:04,15:37:04,141,13,,,,2862.05,0
17100090,15:38:00,15:38:00,142,14,,,,3226.83,
17100090,15:38:42,15:38:42,2401,15,,,,3504.68,0
17100090,15:39:17,15:39:17,2402,16,,,,3731.36,0
17100090,15:40:08,15:40:08,2403,17,,,,4014.38,0
17100090,15:40:38,15:40:38,2404,18,,,,4209.94,0
17100090,15:40:58,15:40:58,2405,19,,,,4374.12,0
17100090,15:41:40,15:41:40,2407,20,,,,4712.51,0
17100090,15:42:02,15:42:02,2408,21,,,,4907.7,0
17100090,15:42:27,15:42:27,2409,22,,,,5077.32,0
17100090,15:43:20,15:43:20,2410,23,,,,5368.62,0
17100090,15:43:46,15:43:46,2411,24,,,,5548.08,0
17100090,15:44:15,15:44:15,2412,25,,,,5697.44,0
17100090,15:44:37,15:44:37,2413,26,,,,5791.57,0
17100090,15:45:28,15:45:28,817,27,,,,6094.94,0
17100090,15:46:00,15:46:00,145,28,,,,6314.36,
17100090,15:46:45,15:46:45,146,29,,,,6495.82,0
17100090,15:47:33,15:47:33,147,30,,,,6762.28,0
17100090,15:48:21,15:48:21,148,31,,,,7024.37,0
17100090,15:49:04,15:49:04,149,32,,,,7216.18,0
17100090,15:50:03,15:50:03,150,33,,,,7571.46,0
17100090,15:50:42,15:50:42,151,34,,,,7780.81,0
17100090,15:51:16,15:51:16,152,35,,,,7964.29,0
17100090,15:51:48,15:51:48,9640,36,,,,8182.49,0
17100090,15:52:41,15:52:41,153,37,,,,8361.73,0
17100090,15:53:03,15:53:03,154,38,,,,8517.48,0
17100090,15:55:00,15:55:00,7092,39,,1,,9164.09,
17213010,09:30:00,09:30:00,4187,1,,,1,0,
17213010,09:30:27,09:30:27,4188,2,,,,168.39,0
17213010,09:30:55,09:30:55,4189,3,,,,405.45,0
17213010,09:31:46,09:31:46,10798,4,,,,727.25,0
17213010,09:32:13,09:32:13,2465,5,,,,883,0
17213010,09:32:47,09:32:47,2466,6,,,,1106.93,0
17213010,09:33:14,09:33:14,2467,7,,,,1253.7,0
17213010,09:33:40,09:33:40,2468,8,,,,1420.39,0
17213010,09:34:09,09:34:09,2469,9,,,,1622.32,0
17213010,09:34:50,09:34:50,2470,10,,,,1924.05,0
17213010,09:35:41,09:35:41,9633,11,,,,2296.26,0
17213010,09:36:09,09:36:09,3505,12,,,,2493.7,0
17213010,09:37:04,09:37:04,141,13,,,,2862.05,0
17213010,09:38:00,09:38:00,142,14,,,,3226.83,
17213010,09:38:42,09:38:42,2401,15,,,,3504.68,0
17213010,09:39:17,09:39:17,2402,16,,,,3731.36,0
17213010,09:40:08,09:40:08,2403,17,,,,4014.38,0
17213010,09:40:38,09:40:38,2404,18,,,,4209.94,0
17213010,09:40:58,09:40:58,2405,19,,,,4374.12,0
17213010,09:41:40,09:41:40,2407,20,,,,4712.51,0
17213010,09:42:02,09:42:02,2408,21,,,,4907.7,0
17213010,09:42:27,09:42:27,2409,22,,,,5077.32,0
17213010,09:43:20,09:43:20,2410,23,,,,5368.62,0
17213010,09:43:46,09:43:46,2411,24,,,,5548.08,0
17213010,09:44:15,09:44:15,2412,25,,,,5697.44,0
17213010,09:44:37,09:44:37,2413,26,,,,5791.57,0
17213010,09:45:28,09:45:28,817,27,,,,6094.94,0
17213010,09:46:00,09:46:00,145,28,,,,6314.36,
17213010,09:46:45,09:46:45,146,29,,,,6495.82,0
17213010,09:47:33,09:47:33,147,30,,,,6762.28,0
17213010,09:48:21,09:48:21,148,31,,,,7024.37,0
17213010,09:49:04,09:49:04,149,32,,,,7216.18,0
17213010,09:50:03,09:50:03,150,33,,,,7571.46,0
17213010,09:50:42,09:50:42,151,34,,,,7780.81,0
17213010,09:51:16,09:51:16,152,35,,,,7964.29,0
17213010,09:51:48,09:51:48,9640,36,,,,8182.49,0
17213010,09:52:41,09:52:41,153,37,,,,8361.73,0
17213010,09:53:03,09:53:03,154,38,,,,8517.48,0
17213010,09:55:00,09:55:00,7092,39,,1,,9164.09,
17213080,09:30:00,09:30:00,4187,1,,,1,0,
17213080,09:30:27,09:30:27,4188,2,,,,168.39,0
17213080,09:30:55,09:30:55,4189,3,,,,405.45,0
17213080,09:31:46,09:31:46,10798,4,,,,727.25,0
17213080,09:32:13,09:32:13,2465,5,,,,883,0
17213080,09:32:47,09:32:47,2466,6,,,,1106.93,0
17213080,09:33:14,09:33:14,2467,7,,,,1253.7,0
17213080,09:33:40,09:33:40,2468,8,,,,1420.39,0
17213080,09:34:09,09:34:09,2469,9,,,,1622.32,0
17213080,09:34:50,09:34:50,2470,10,,,,1924.05,0
17213080,09:35:41,09:35:41,9633,11,,,,2296.26,0
17213080,09:36:09,09:36:09,3505,12,,,,2493.7,0
17213080,09:37:04,09:37:04,141,13,,,,2862.05,0
17213080,09:38:00,09:38:00,142,14,,,,3226.83,
17213080,09:38:42,09:38:42,2401,15,,,,3504.68,0
17213080,09:39:17,09:39:17,2402,16,,,,3731.36,0
17213080,09:40:08,09:40:08,2403,17,,,,4014.38,0
17213080,09:40:38,09:40:38,2404,18,,,,4209.94,0
17213080,09:40:58,09:40:58,2405,19,,,,4374.12,0
17213080,09:41:40,09:41:40,2407,20,,,,4712.51,0
17213080,09:42:02,09:42:02,2408,21,,,,4907.7,0
17213080,09:42:27,09:42:27,2409,22,,,,5077.32,0
17213080,09:43:20,09:43:20,2410,23,,,,5368.62,0
17213080,09:43:46,09:43:46,2411,24,,,,5548.08,0
17213080,09:44:15,09:44:15,2412,25,,,,5697.44,0
17213080,09:44:37,09:44:37,2413,26,,,,5791.57,0
17213080,09:45:28,09:45:28,817,27,,,,6094.94,0
17213080,09:46:00,09:46:00,145,28,,,,6314.36,
17213080,09:46:45,09:46:45,146,29,,,,6495.82,0
17213080,09:47:33,09:47:33,147,30,,,,6762.28,0
17213080,09:48:21,09:48:21,148,31,,,,7024.37,0
17213080,09:49:04,09:49:04,149,32,,,,7216.18,0
17213080,09:50:03,09:50:03,150,33,,,,7571.46,0
17213080,09:50:42,09:50:42,151,34,,,,7780.81,0
17213080,09:51:16,09:51:16,152,35,,,,7964.29,0
17213080,09:51:48,09:51:48,9640,36,,,,8182.49,0
17213080,09:52:41,09:52:41,153,37,,,,8361.73,0
17213080,09:53:03,09:53:03,154,38,,,,8517.48,0
17213080,09:55:00,09:55:00,7092,39,,1,,9164.09,
17213090,09:30:00,09:30:00,4187,1,,,1,0,
17213090,09:30:27,09:30:27,4188,2,,,,168.39,0
17213090,09:30:55,09:30:55,4189,3,,,,405.45,0
17213090,09:31:46,09:31:46,10798,4,,,,727.25,0
17213090,09:32:13,09:32:13,2465,5,,,,883,0
17213090,09:32:47,09:32:47,2466,6,,,,1106.93,0
17213090,09:33:14,09:33:14,2467,7,,,,1253.7,0
17213090,09:33:40,09:33:40,2468,8,,,,1420.39,0
17213090,09:34:09,09:34:09,2469,9,,,,1622.32,0
17213090,09:34:50,09:34:50,2470,10,,,,1924.05,0
17213090,09:35:41,09:35:41,9633,11,,,,2296.26,0
17213090,09:36:09,09:36:09,3505,12,,,,2493.7,0
17213090,09:37:04,09:37:04,141,13,,,,2862.05,0
17213090,09:38:00,09:38:00,142,14,,,,3226.83,
17213090,09:38:42,09:38:42,2401,15,,,,3504.68,0
17213090,09:39:17,09:39:17,2402,16,,,,3731.36,0
17213090,09:40:08,09:40:08,2403,17,,,,4014.38,0
17213090,09:40:38,09:40:38,2404,18,,,,4209.94,0
17213090,09:40:58,09:40:58,2405,19,,,,4374.12,0
17213090,09:41:40,09:41:40,2407,20,,,,4712.51,0
17213090,09:42:02,09:42:02,2408,21,,,,4907.7,0
17213090,09:42:27,09:42:27,2409,22,,,,5077.32,0
17213090,09:43:20,09:43:20,2410,23,,,,5368.62,0
17213090,09:43:46,09:43:46,2411,24,,,,5548.08,0
17213090,09:44:15,09:44:15,2412,25,,,,5697.44,0
17213090,09:44:37,09:44:37,2413,26,,,,5791.57,0
17213090,09:45:28,09:45:28,817,27,,,,6094.94,0
17213090,09:46:00,09:46:00,145,28,,,,6314.36,
17213090,09:46:45,09:46:45,146,29,,,,6495.82,0
17213090,09:47:33,09:47:33,147,30,,,,6762.28,0
17213090,09:48:21,09:48:21,148,31,,,,7024.37,0
17213090,09:49:04,09:49:04,149,32,,,,7216.18,0
17213090,09:50:03,09:50:03,150,33,,,,7571.46,0
17213090,09:50:42,09:50:42,151,34,,,,7780.81,0
17213090,09:51:16,09:51:16,152,35,,,,7964.29,0
17213090,09:51:48,09:51:48,9640,36,,,,8182.49,0
17213090,09:52:41,09:52:41,153,37,,,,8361.73,0
17213090,09:53:03,09:53:03,154,38,,,,8517.48,0
17213090,09:55:00,09:55:00,7092,39,,1,,9164.09,
1744070,18:30:00,18:30:00,4187,1,,,1,0,
1744070,18:30:27,18:30:27,4188,2,,,,168.39,0
1744070,18:30:55,18:30:55,4189,3,,,,405.45,0
1744070,18:31:46,18:31:46,10798,4,,,,727.25,0
1744070,18:32:13,18:32:13,2465,5,,,,883,0
1744070,18:32:47,18:32:47,2466,6,,,,1106.93,0
1744070,18:33:14,18:33:14,2467,7,,,,1253.7,0
1744070,18:33:40,18:33:40,2468,8,,,,1420.39,0
1744070,18:34:09,18:34:09,2469,9,,,,1622.32,0
1744070,18:34:50,18:34:50,2470,10,,,,1924.05,0
1744070,18:35:41,18:35:41,9633,11,,,,2296.26,0
1744070,18:36:09,18:36:09,3505,12,,,,2493.7,0
1744070,18:37:04,18:37:04,141,13,,,,2862.05,0
1744070,18:38:00,18:38:00,142,14,,,,3226.83,
1744070,18:38:36,18:38:36,2401,15,,,,3504.68,0
1744070,18:39:07,18:39:07,2402,16,,,,3731.36,0
1744070,18:39:52,18:39:52,2403,17,,,,4014.38,0
1744070,18:40:18,18:40:18,2404,18,,,,4209.94,0
1744070,18:40:36,18:40:36,2405,19,,,,4374.12,0
1744070,18:41:13,18:41:13,2407,20,,,,4712.51,0
1744070,18:41:32,18:41:32,2408,21,,,,4907.7,0
1744070,18:41:54,18:41:54,2409,22,,,,5077.32,0
1744070,18:42:40,18:42:40,2410,23,,,,5368.62,0
1744070,18:43:03,18:43:03,2411,24,,,,5548.08,0
1744070,18:43:28,18:43:28,2412,25,,,,5697.44,0
1744070,18:43:47,18:43:47,2413,26,,,,5791.57,0
1744070,18:44:32,18:44:32,817,27,,,,6094.94,0
1744070,18:45:00,18:45:00,145,28,,,,6314.36,
1744070,18:45:40,18:45:40,146,29,,,,6495.82,0
1744070,18:46:23,18:46:23,147,30,,,,6762.28,0
1744070,18:47:05,18:47:05,148,31,,,,7024.37,0
1744070,18:47:44,18:47:44,149,32,,,,7216.18,0
1744070,18:48:36,18:48:36,150,33,,,,7571.46,0
1744070,18:49:11,18:49:11,151,34,,,,7780.81,0
1744070,18:49:41,18:49:41,152,35,,,,7964.29,0
1744070,18:50:09,18:50:09,9640,36,,,,8182.49,0
1744070,18:50:56,18:50:56,153,37,,,,8361.73,0
1744070,18:51:16,18:51:16,154,38,,,,8517.48,0
1744070,18:53:00,18:53:00,7092,39,,1,,9164.09,
17442020,13:48:00,13:48:00,4187,1,,,1,0,
17442020,13:48:33,13:48:33,4188,2,,,,168.39,0
17442020,13:49:09,13:49:09,4189,3,,,,405.45,0
17442020,13:50:13,13:50:13,10798,4,,,,727.25,0
17442020,13:50:46,13:50:46,2465,5,,,,883,0
17442020,13:51:29,13:51:29,2466,6,,,,1106.93,0
17442020,13:52:03,13:52:03,2467,7,,,,1253.7,0
17442020,13:52:35,13:52:35,2468,8,,,,1420.39,0
17442020,13:53:11,13:53:11,2469,9,,,,1622.32,0
17442020,13:54:03,13:54:03,2470,10,,,,1924.05,0
17442020,13:55:06,13:55:06,9633,11,,,,2296.26,0
17442020,13:55:42,13:55:42,3505,12,,,,2493.7,0
17442020,13:56:50,13:56:50,141,13,,,,2862.05,0
17442020,13:58:00,13:58:00,142,14,,,,3226.83,
17442020,13:58:47,13:58:47,2401,15,,,,3504.68,0
17442020,13:59:27,13:59:27,2402,16,,,,3731.36,0
17442020,14:00:24,14:00:24,2403,17,,,,4014.38,0
17442020,14:00:58,14:00:58,2404,18,,,,4209.94,0
17442020,14:01:20,14:01:20,2405,19,,,,4374.12,0
17442020,14:02:08,14:02:08,2407,20,,,,4712.51,0
17442020,14:02:32,14:02:32,2408,21,,,,4907.7,0
17442020,14:03:01,14:03:01,2409,22,,,,5077.32,0
17442020,14:04:00,14:04:00,2410,23,,,,5368.62,0
17442020,14:04:30,14:04:30,2411,24,,,,5548.08,0
17442020,14:05:02,14:05:02,2412,25,,,,5697.44,0
17442020,14:05:27,14:05:27,2413,26,,,,5791.57,0
17442020,14:06:24,14:06:24,817,27,,,,6094.94,0
17442020,14:07:00,14:07:00,145,28,,,,6314.36,
17442020,14:07:50,14:07:50,146,29,,,,6495.82,0
17442020,14:08:43,14:08:43,147,30,,,,6762.28,0
17442020,14:09:36,14:09:36,148,31,,,,7024.37,0
17442020,14:10:25,14:10:25,149,32,,,,7216.18,0
17442020,14:11:30,14:11:30,150,33,,,,7571.46,0
17442020,14:12:13,14:12:13,151,34,,,,7780.81,0
17442020,14:12:51,14:12:51,152,35,,,,7964.29,0
17442020,14:13:27,14:13:27,9640,36,,,,8182.49,0
17442020,14:14:25,14:14:25,153,37,,,,8361.73,0
17442020,14:14:50,14:14:50,154,38,,,,8517.48,0
17442020,14:17:00,14:17:00,7092,39,,1,,9164.09,
17442030,13:48:00,13:48:00,4187,1,,,1,0,
17442030,13:48:33,13:48:33,4188,2,,,,168.39,0
17442030,13:49:09,13:49:09,4189,3,,,,405.45,0
17442030,13:50:13,13:50:13,10798,4,,,,727.25,0
17442030,13:50:46,13:50:46,2465,5,,,,883,0
17442030,13:51:29,13:51:29,2466,6,,,,1106.93,0
17442030,13:52:03,13:52:03,2467,7,,,,1253.7,0
17442030,13:52:35,13:52:35,2468,8,,,,1420.39,0
17442030,13:53:11,13:53:11,2469,9,,,,1622.32,0
17442030,13:54:03,13:54:03,2470,10,,,,1924.05,0
17442030,13:55:06,13:55:06,9633,11,,,,2296.26,0
17442030,13:55:42,13:55:42,3505,12,,,,2493.7,0
17442030,13:56:50,13:56:50,141,13,,,,2862.05,0
17442030,13:58:00,13:58:00,142,14,,,,3226.83,
17442030,13:58:47,13:58:47,2401,15,,,,3504.68,0
17442030,13:59:27,13:59:27,2402,16,,,,3731.36,0
17442030,14:00:24,14:00:24,2403,17,,,,4014.38,0
17442030,14:00:58,14:00:58,2404,18,,,,4209.94,0
17442030,14:01:20,14:01:20,2405,19,,,,4374.12,0
17442030,14:02:08,14:02:08,2407,20,,,,4712.51,0
17442030,14:02:32,14:02:32,2408,21,,,,4907.7,0
17442030,14:03:01,14:03:01,2409,22,,,,5077.32,0
17442030,14:04:00,14:04:00,2410,23,,,,5368.62,0
17442030,14:04:30,14:04:30,2411,24,,,,5548.08,0
17442030,14:05:02,14:05:02,2412,25,,,,5697.44,0
17442030,14:05:27,14:05:27,2413,26,,,,5791.57,0
17442030,14:06:24,14:06:24,817,27,,,,6094.94,0
17442030,14:07:00,14:07:00,145,28,,,,6314.36,
17442030,14:07:50,14:07:50,146,29,,,,6495.82,0
17442030,14:08:43,14:08:43,147,30,,,,6762.28,0
17442030,14:09:36,14:09:36,148,31,,,,7024.37,0
17442030,14:10:25,14:10:25,149,32,,,,7216.18,0
17442030,14:11:30,14:11:30,150,33,,,,7571.46,0
17442030,14:12:13,14:12:13,151,34,,,,7780.81,0
17442030,14:12:51,14:12:51,152,35,,,,7964.29,0
17442030,14:13:27,14:13:27,9640,36,,,,8182.49,0
17442030,14:14:25,14:14:25,153,37,,,,8361.73,0
17442030,14:14:50,14:14:50,154,38,,,,8517.48,0
17442030,14:17:00,14:17:00,7092,39,,1,,9164.09,
17442040,13:48:00,13:48:00,4187,1,,,1,0,
17442040,13:48:33,13:48:33,4188,2,,,,168.39,0
17442040,13:49:09,13:49:09,4189,3,,,,405.45,0
17442040,13:50:13,13:50:13,10798,4,,,,727.25,0
17442040,13:50:46,13:50:46,2465,5,,,,883,0
17442040,13:51:29,13:51:29,2466,6,,,,1106.93,0
17442040,13:52:03,13:52:03,2467,7,,,,1253.7,0
17442040,13:52:35,13:52:35,2468,8,,,,1420.39,0
17442040,13:53:11,13:53:11,2469,9,,,,1622.32,0
17442040,13:54:03,13:54:03,2470,10,,,,1924.05,0
17442040,13:55:06,13:55:06,9633,11,,,,2296.26,0
17442040,13:55:42,13:55:42,3505,12,,,,2493.7,0
17442040,13:56:50,13:56:50,141,13,,,,2862.05,0
17442040,13:58:00,13:58:00,142,14,,,,3226.83,
17442040,13:58:47,13:58:47,2401,15,,,,3504.68,0
17442040,13:59:27,13:59:27,2402,16,,,,3731.36,0
17442040,14:00:24,14:00:24,2403,17,,,,4014.38,0
17442040,14:00:58,14:00:58,2404,18,,,,4209.94,0
17442040,14:01:20,14:01:20,2405,19,,,,4374.12,0
17442040,14:02:08,14:02:08,2407,20,,,,4712.51,0
17442040,14:02:32,14:02:32,2408,21,,,,4907.7,0
17442040,14:03:01,14:03:01,2409,22,,,,5077.32,0
17442040,14:04:00,14:04:00,2410,23,,,,5368.62,0
17442040,14:04:30,14:04:30,2411,24,,,,5548.08,0
17442040,14:05:02,14:05:02,2412,25,,,,5697.44,0
17442040,14:05:27,14:05:27,2413,26,,,,5791.57,0
17442040,14:06:24,14:06:24,817,27,,,,6094.94,0
17442040,14:07:00,14:07:00,145,28,,,,6314.36,
17442040,14:07:50,14:07:50,146,29,,,,6495.82,0
17442040,14:08:43,14:08:43,147,30,,,,6762.28,0
17442040,14:09:36,14:09:36,148,31,,,,7024.37,0
17442040,14:10:25,14:10:25,149,32,,,,7216.18,0
17442040,14:11:30,14:11:30,150,33,,,,7571.46,0
17442040,14:12:13,14:12:13,151,34,,,,7780.81,0
17442040,14:12:51,14:12:51,152,35,,,,7964.29,0
17442040,14:13:27,14:13:27,9640,36,,,,8182.49,0
17442040,14:14:25,14:14:25,153,37,,,,8361.73,0
17442040,14:14:50,14:14:50,154,38,,,,8517.48,0
17442040,14:17:00,14:17:00,7092,39,,1,,9164.09,
17442050,13:48:00,13:48:00,4187,1,,,1,0,
17442050,13:48:33,13:48:33,4188,2,,,,168.39,0
17442050,13:49:09,13:49:09,4189,3,,,,405.45,0
17442050,13:50:13,13:50:13,10798,4,,,,727.25,0
17442050,13:50:46,13:50:46,2465,5,,,,883,0
17442050,13:51:29,13:51:29,2466,6,,,,1106.93,0
17442050,13:52:03,13:52:03,2467,7,,,,1253.7,0
17442050,13:52:35,13:52:35,2468,8,,,,1420.39,0
17442050,13:53:11,13:53:11,2469,9,,,,1622.32,0
17442050,13:54:03,13:54:03,2470,10,,,,1924.05,0
17442050,13:55:06,13:55:06,9633,11,,,,2296.26,0
17442050,13:55:42,13:55:42,3505,12,,,,2493.7,0
17442050,13:56:50,13:56:50,141,13,,,,2862.05,0
17442050,13:58:00,13:58:00,142,14,,,,3226.83,
17442050,13:58:47,13:58:47,2401,15,,,,3504.68,0
17442050,13:59:27,13:59:27,2402,16,,,,3731.36,0
17442050,14:00:24,14:00:24,2403,17,,,,4014.38,0
17442050,14:00:58,14:00:58,2404,18,,,,4209.94,0
17442050,14:01:20,14:01:20,2405,19,,,,4374.12,0
17442050,14:02:08,14:02:08,2407,20,,,,4712.51,0
17442050,14:02:32,14:02:32,2408,21,,,,4907.7,0
17442050,14:03:01,14:03:01,2409,22,,,,5077.32,0
17442050,14:04:00,14:04:00,2410,23,,,,5368.62,0
17442050,14:04:30,14:04:30,2411,24,,,,5548.08,0
17442050,14:05:02,14:05:02,2412,25,,,,5697.44,0
17442050,14:05:27,14:05:27,2413,26,,,,5791.57,0
17442050,14:06:24,14:06:24,817,27,,,,6094.94,0
17442050,14:07:00,14:07:00,145,28,,,,6314.36,
17442050,14:07:50,14:07:50,146,29,,,,6495.82,0
17442050,14:08:43,14:08:43,147,30,,,,6762.28,0
17442050,14:09:36,14:09:36,148,31,,,,7024.37,0
17442050,14:10:25,14:10:25,149,32,,,,7216.18,0
17442050,14:11:30,14:11:30,150,33,,,,7571.46,0
17442050,14:12:13,14:12:13,151,34,,,,7780.81,0
17442050,14:12:51,14:12:51,152,35,,,,7964.29,0
17442050,14:13:27,14:13:27,9640,36,,,,8182.49,0
17442050,14:14:25,14:14:25,153,37,,,,8361.73,0
17442050,14:14:50,14:14:50,154,38,,,,8517.48,0
17442050,14:17:00,14:17:00,7092,39,,1,,9164.09,
17442060,13:48:00,13:48:00,4187,1,,,1,0,
17442060,13:48:33,13:48:33,4188,2,,,,168.39,0
17442060,13:49:09,13:49:09,4189,3,,,,405.45,0
17442060,13:50:13,13:50:13,10798,4,,,,727.25,0
17442060,13:50:46,13:50:46,2465,5,,,,883,0
17442060,13:51:29,13:51:29,2466,6,,,,1106.93,0
17442060,13:52:03,13:52:03,2467,7,,,,1253.7,0
17442060,13:52:35,13:52:35,2468,8,,,,1420.39,0
17442060,13:53:11,13:53:11,2469,9,,,,1622.32,0
17442060,13:54:03,13:54:03,2470,10,,,,1924.05,0
17442060,13:55:06,13:55:06,9633,11,,,,2296.26,0
17442060,13:55:42,13:55:42,3505,12,,,,2493.7,0
17442060,13:56:50,13:56:50,141,13,,,,2862.05,0
17442060,13:58:00,13:58:00,142,14,,,,3226.83,
17442060,13:58:47,13:58:47,2401,15,,,,3504.68,0
17442060,13:59:27,13:59:27,2402,16,,,,3731.36,0
17442060,14:00:24,14:00:24,2403,17,,,,4014.38,0
17442060,14:00:58,14:00:58,2404,18,,,,4209.94,0
17442060,14:01:20,14:01:20,2405,19,,,,4374.12,0
17442060,14:02:08,14:02:08,2407,20,,,,4712.51,0
17442060,14:02:32,14:02:32,2408,21,,,,4907.7,0
17442060,14:03:01,14:03:01,2409,22,,,,5077.32,0
17442060,14:04:00,14:04:00,2410,23,,,,5368.62,0
17442060,14:04:30,14:04:30,2411,24,,,,5548.08,0
17442060,14:05:02,14:05:02,2412,25,,,,5697.44,0
17442060,14:05:27,14:05:27,2413,26,,,,5791.57,0
17442060,14:06:24,14:06:24,817,27,,,,6094.94,0
17442060,14:07:00,14:07:00,145,28,,,,6314.36,
17442060,14:07:50,14:07:50,146,29,,,,6495.82,0
17442060,14:08:43,14:08:43,147,30,,,,6762.28,0
17442060,14:09:36,14:09:36,148,31,,,,7024.37,0
17442060,14:10:25,14:10:25,149,32,,,,7216.18,0
17442060,14:11:30,14:11:30,150,33,,,,7571.46,0
17442060,14:12:13,14:12:13,151,34,,,,7780.81,0
17442060,14:12:51,14:12:51,152,35,,,,7964.29,0
17442060,14:13:27,14:13:27,9640,36,,,,8182.49,0
17442060,14:14:25,14:14:25,153,37,,,,8361.73,0
17442060,14:14:50,14:14:50,154,38,,,,8517.48,0
17442060,14:17:00,14:17:00,7092,39,,1,,9164.09,
17690020,11:17:00,11:17:00,4187,1,,,1,0,
17690020,11:17:37,11:17:37,4188,2,,,,168.39,0
17690020,11:18:16,11:18:16,4189,3,,,,405.45,0
17690020,11:19:26,11:19:26,10798,4,,,,727.25,0
17690020,11:20:03,11:20:03,2465,5,,,,883,0
17690020,11:20:50,11:20:50,2466,6,,,,1106.93,0
17690020,11:21:27,11:21:27,2467,7,,,,1253.7,0
17690020,11:22:02,11:22:02,2468,8,,,,1420.39,0
17690020,11:22:42,11:22:42,2469,9,,,,1622.32,0
17690020,11:23:39,11:23:39,2470,10,,,,1924.05,0
17690020,11:24:48,11:24:48,9633,11,,,,2296.26,0
17690020,11:25:28,11:25:28,3505,12,,,,2493.7,0
17690020,11:26:43,11:26:43,141,13,,,,2862.05,0
17690020,11:28:00,11:28:00,142,14,,,,3226.83,
17690020,11:28:52,11:28:52,2401,15,,,,3504.68,0
17690020,11:29:36,11:29:36,2402,16,,,,3731.36,0
17690020,11:30:40,11:30:40,2403,17,,,,4014.38,0
17690020,11:31:17,11:31:17,2404,18,,,,4209.94,0
17690020,11:31:43,11:31:43,2405,19,,,,4374.12,0
17690020,11:32:35,11:32:35,2407,20,,,,4712.51,0
17690020,11:33:03,11:33:03,2408,21,,,,4907.7,0
17690020,11:33:34,11:33:34,2409,22,,,,5077.32,0
17690020,11:34:40,11:34:40,2410,23,,,,5368.62,0
17690020,11:35:13,11:35:13,2411,24,,,,5548.08,0
17690020,11:35:49,11:35:49,2412,25,,,,5697.44,0
17690020,11:36:16,11:36:16,2413,26,,,,5791.57,0
17690020,11:37:20,11:37:20,817,27,,,,6094.94,0
17690020,11:38:00,11:38:00,145,28,,,,6314.36,
17690020,11:38:50,11:38:50,146,29,,,,6495.82,0
17690020,11:39:43,11:39:43,147,30,,,,6762.28,0
17690020,11:40:36,11:40:36,148,31,,,,7024.37,0
17690020,11:41:25,11:41:25,149,32,,,,7216.18,0
17690020,11:42:30,11:42:30,150,33,,,,7571.46,0
17690020,11:43:13,11:43:13,151,34,,,,7780.81,0
17690020,11:43:51,11:43:51,152,35,,,,7964.29,0
17690020,11:44:27,11:44:27,9640,36,,,,8182.49,0
17690020,11:45:25,11:45:25,153,37,,,,8361.73,0
17690020,11:45:50,11:45:50,154,38,,,,8517.48,0
17690020,11:48:00,11:48:00,7092,39,,1,,9164.09,
17690030,11:17:00,11:17:00,4187,1,,,1,0,
17690030,11:17:37,11:17:37,4188,2,,,,168.39,0
17690030,11:18:16,11:18:16,4189,3,,,,405.45,0
17690030,11:19:26,11:19:26,10798,4,,,,727.25,0
17690030,11:20:03,11:20:03,2465,5,,,,883,0
17690030,11:20:50,11:20:50,2466,6,,,,1106.93,0
17690030,11:21:27,11:21:27,2467,7,,,,1253.7,0
17690030,11:22:02,11:22:02,2468,8,,,,1420.39,0
17690030,11:22:42,11:22:42,2469,9,,,,1622.32,0
17690030,11:23:39,11:23:39,2470,10,,,,1924.05,0
17690030,11:24:48,11:24:48,9633,11,,,,2296.26,0
17690030,11:25:28,11:25:28,3505,12,,,,2493.7,0
17690030,11:26:43,11:26:43,141,13,,,,2862.05,0
17690030,11:28:00,11:28:00,142,14,,,,3226.83,
17690030,11:28:52,11:28:52,2401,15,,,,3504.68,0
17690030,11:29:36,11:29:36,2402,16,,,,3731.36,0
17690030,11:30:40,11:30:40,2403,17,,,,4014.38,0
17690030,11:31:17,11:31:17,2404,18,,,,4209.94,0
17690030,11:31:43,11:31:43,2405,19,,,,4374.12,0
17690030,11:32:35,11:32:35,2407,20,,,,4712.51,0
17690030,11:33:03,11:33:03,2408,21,,,,4907.7,0
17690030,11:33:34,11:33:34,2409,22,,,,5077.32,0
17690030,11:34:40,11:34:40,2410,23,,,,5368.62,0
17690030,11:35:13,11:35:13,2411,24,,,,5548.08,0
17690030,11:35:49,11:35:49,2412,25,,,,5697.44,0
17690030,11:36:16,11:36:16,2413,26,,,,5791.57,0
17690030,11:37:20,11:37:20,817,27,,,,6094.94,0
17690030,11:38:00,11:38:00,145,28,,,,6314.36,
17690030,11:38:50,11:38:50,146,29,,,,6495.82,0
17690030,11:39:43,11:39:43,147,30,,,,6762.28,0
17690030,11:40:36,11:40:36,148,31,,,,7024.37,0
17690030,11:41:25,11:41:25,149,32,,,,7216.18,0
17690030,11:42:30,11:42:30,150,33,,,,7571.46,0
17690030,11:43:13,11:43:13,151,34,,,,7780.81,0
17690030,11:43:51,11:43:51,152,35,,,,7964.29,0
17690030,11:44:27,11:44:27,9640,36,,,,8182.49,0
17690030,11:45:25,11:45:25,153,37,,,,8361.73,0
17690030,11:45:50,11:45:50,154,38,,,,8517.48,0
17690030,11:48:00,11:48:00,7092,39,,1,,9164.09,
17690040,11:17:00,11:17:00,4187,1,,,1,0,
17690040,11:17:37,11:17:37,4188,2,,,,168.39,0
17690040,11:18:16,11:18:16,4189,3,,,,405.45,0
17690040,11:19:26,11:19:26,10798,4,,,,727.25,0
17690040,11:20:03,11:20:03,2465,5,,,,883,0
17690040,11:20:50,11:20:50,2466,6,,,,1106.93,0
17690040,11:21:27,11:21:27,2467,7,,,,1253.7,0
17690040,11:22:02,11:22:02,2468,8,,,,1420.39,0
17690040,11:22:42,11:22:42,2469,9,,,,1622.32,0
17690040,11:23:39,11:23:39,2470,10,,,,1924.05,0
17690040,11:24:48,11:24:48,9633,11,,,,2296.26,0
17690040,11:25:28,11:25:28,3505,12,,,,2493.7,0
17690040,11:26:43,11:26:43,141,13,,,,2862.05,0
17690040,11:28:00,11:28:00,142,14,,,,3226.83,
17690040,11:28:52,11:28:52,2401,15,,,,3504.68,0
17690040,11:29:36,11:29:36,2402,16,,,,3731.36,0
17690040,11:30:40,11:30:40,2403,17,,,,4014.38,0
17690040,11:31:17,11:31:17,2404,18,,,,4209.94,0
17690040,11:31:43,11:31:43,2405,19,,,,4374.12,0
17690040,11:32:35,11:32:35,2407,20,,,,4712.51,0
17690040,11:33:03,11:33:03,2408,21,,,,4907.7,0
17690040,11:33:34,11:33:34,2409,22,,,,5077.32,0
17690040,11:34:40,11:34:40,2410,23,,,,5368.62,0
17690040,11:35:13,11:35:13,2411,24,,,,5548.08,0
17690040,11:35:49,11:35:49,2412,25,,,,5697.44,0
17690040,11:36:16,11:36:16,2413,26,,,,5791.57,0
17690040,11:37:20,11:37:20,817,27,,,,6094.94,0
17690040,11:38:00,11:38:00,145,28,,,,6314.36,
17690040,11:38:50,11:38:50,146,29,,,,6495.82,0
17690040,11:39:43,11:39:43,147,30,,,,6762.28,0
17690040,11:40:36,11:40:36,148,31,,,,7024.37,0
17690040,11:41:25,11:41:25,149,32,,,,7216.18,0
17690040,11:42:30,11:42:30,150,33,,,,7571.46,0
17690040,11:43:13,11:43:13,151,34,,,,7780.81,0
17690040,11:43:51,11:43:51,152,35,,,,7964.29,0
17690040,11:44:27,11:44:27,9640,36,,,,8182.49,0
17690040,11:45:25,11:45:25,153,37,,,,8361.73,0
17690040,11:45:50,11:45:50,154,38,,,,8517.48,0
17690040,11:48:00,11:48:00,7092,39,,1,,9164.09,
17690050,11:17:00,11:17:00,4187,1,,,1,0,
17690050,11:17:37,11:17:37,4188,2,,,,168.39,0
17690050,11:18:16,11:18:16,4189,3,,,,405.45,0
17690050,11:19:26,11:19:26,10798,4,,,,727.25,0
17690050,11:20:03,11:20:03,2465,5,,,,883,0
17690050,11:20:50,11:20:50,2466,6,,,,1106.93,0
17690050,11:21:27,11:21:27,2467,7,,,,1253.7,0
17690050,11:22:02,11:22:02,2468,8,,,,1420.39,0
17690050,11:22:42,11:22:42,2469,9,,,,1622.32,0
17690050,11:23:39,11:23:39,2470,10,,,,1924.05,0
17690050,11:24:48,11:24:48,9633,11,,,,2296.26,0
17690050,11:25:28,11:25:28,3505,12,,,,2493.7,0
17690050,11:26:43,11:26:43,141,13,,,,2862.05,0
17690050,11:28:00,11:28:00,142,14,,,,3226.83,
17690050,11:28:52,11:28:52,2401,15,,,,3504.68,0
17690050,11:29:36,11:29:36,2402,16,,,,3731.36,0
17690050,11:30:40,11:30:40,2403,17,,,,4014.38,0
17690050,11:31:17,11:31:17,2404,18,,,,4209.94,0
17690050,11:31:43,11:31:43,2405,19,,,,4374.12,0
17690050,11:32:35,11:32:35,2407,20,,,,4712.51,0
17690050,11:33:03,11:33:03,2408,21,,,,4907.7,0
17690050,11:33:34,11:33:34,2409,22,,,,5077.32,0
17690050,11:34:40,11:34:40,2410,23,,,,5368.62,0
17690050,11:35:13,11:35:13,2411,24,,,,5548.08,0
17690050,11:35:49,11:35:49,2412,25,,,,5697.44,0
17690050,11:36:16,11:36:16,2413,26,,,,5791.57,0
17690050,11:37:20,11:37:20,817,27,,,,6094.94,0
17690050,11:38:00,11:38:00,145,28,,,,6314.36,
17690050,11:38:50,11:38:50,146,29,,,,6495.82,0
17690050,11:39:43,11:39:43,147,30,,,,6762.28,0
17690050,11:40:36,11:40:36,148,31,,,,7024.37,0
17690050,11:41:25,11:41:25,149,32,,,,7216.18,0
17690050,11:42:30,11:42:30,150,33,,,,7571.46,0
17690050,11:43:13,11:43:13,151,34,,,,7780.81,0
17690050,11:43:51,11:43:51,152,35,,,,7964.29,0
17690050,11:44:27,11:44:27,9640,36,,,,8182.49,0
17690050,11:45:25,11:45:25,153,37,,,,8361.73,0
17690050,11:45:50,11:45:50,154,38,,,,8517.48,0
17690050,11:48:00,11:48:00,7092,39,,1,,9164.09,
17690060,11:17:00,11:17:00,4187,1,,,1,0,
17690060,11:17:37,11:17:37,4188,2,,,,168.39,0
17690060,11:18:16,11:18:16,4189,3,,,,405.45,0
17690060,11:19:26,11:19:26,10798,4,,,,727.25,0
17690060,11:20:03,11:20:03,2465,5,,,,883,0
17690060,11:20:50,11:20:50,2466,6,,,,1106.93,0
17690060,11:21:27,11:21:27,2467,7,,,,1253.7,0
17690060,11:22:02,11:22:02,2468,8,,,,1420.39,0
17690060,11:22:42,11:22:42,2469,9,,,,1622.32,0
17690060,11:23:39,11:23:39,2470,10,,,,1924.05,0
17690060,11:24:48,11:24:48,9633,11,,,,2296.26,0
17690060,11:25:28,11:25:28,3505,12,,,,2493.7,0
17690060,11:26:43,11:26:43,141,13,,,,2862.05,0
17690060,11:28:00,11:28:00,142,14,,,,3226.83,
17690060,11:28:52,11:28:52,2401,15,,,,3504.68,0
17690060,11:29:36,11:29:36,2402,16,,,,3731.36,0
17690060,11:30:40,11:30:40,2403,17,,,,4014.38,0
17690060,11:31:17,11:31:17,2404,18,,,,4209.94,0
17690060,11:31:43,11:31:43,2405,19,,,,4374.12,0
17690060,11:32:35,11:32:35,2407,20,,,,4712.51,0
17690060,11:33:03,11:33:03,2408,21,,,,4907.7,0
17690060,11:33:34,11:33:34,2409,22,,,,5077.32,0
17690060,11:34:40,11:34:40,2410,23,,,,5368.62,0
17690060,11:35:13,11:35:13,2411,24,,,,5548.08,0
17690060,11:35:49,11:35:49,2412,25,,,,5697.44,0
17690060,11:36:16,11:36:16,2413,26,,,,5791.57,0
17690060,11:37:20,11:37:20,817,27,,,,6094.94,0
17690060,11:38:00,11:38:00,145,28,,,,6314.36,
17690060,11:38:50,11:38:50,146,29,,,,6495.82,0
17690060,11:39:43,11:39:43,147,30,,,,6762.28,0
17690060,11:40:36,11:40:36,148,31,,,,7024.37,0
17690060,11:41:25,11:41:25,149,32,,,,7216.18,0
17690060,11:42:30,11:42:30,150,33,,,,7571.46,0
17690060,11:43:13,11:43:13,151,34,,,,7780.81,0
17690060,11:43:51,11:43:51,152,35,,,,7964.29,0
17690060,11:44:27,11:44:27,9640,36,,,,8182.49,0
17690060,11:45:25,11:45:25,153,37,,,,8361.73,0
17690060,11:45:50,11:45:50,154,38,,,,8517.48,0
17690060,11:48:00,11:48:00,7092,39,,1,,9164.09,
1845020,16:53:00,16:53:00,4187,1,,,1,0,
1845020,16:53:37,16:53:37,4188,2,,,,168.39,0
1845020,16:54:16,16:54:16,4189,3,,,,405.45,0
1845020,16:55:26,16:55:26,10798,4,,,,727.25,0
1845020,16:56:03,16:56:03,2465,5,,,,883,0
1845020,16:56:50,16:56:50,2466,6,,,,1106.93,0
1845020,16:57:27,16:57:27,2467,7,,,,1253.7,0
1845020,16:58:02,16:58:02,2468,8,,,,1420.39,0
1845020,16:58:42,16:58:42,2469,9,,,,1622.32,0
1845020,16:59:39,16:59:39,2470,10,,,,1924.05,0
1845020,17:00:48,17:00:48,9633,11,,,,2296.26,0
1845020,17:01:28,17:01:28,3505,12,,,,2493.7,0
1845020,17:02:43,17:02:43,141,13,,,,2862.05,0
1845020,17:04:00,17:04:00,142,14,,,,3226.83,
1845020,17:04:52,17:04:52,2401,15,,,,3504.68,0
1845020,17:05:36,17:05:36,2402,16,,,,3731.36,0
1845020,17:06:40,17:06:40,2403,17,,,,4014.38,0
1845020,17:07:17,17:07:17,2404,18,,,,4209.94,0
1845020,17:07:43,17:07:43,2405,19,,,,4374.12,0
1845020,17:08:35,17:08:35,2407,20,,,,4712.51,0
1845020,17:09:03,17:09:03,2408,21,,,,4907.7,0
1845020,17:09:34,17:09:34,2409,22,,,,5077.32,0
1845020,17:10:40,17:10:40,2410,23,,,,5368.62,0
1845020,17:11:13,17:11:13,2411,24,,,,5548.08,0
1845020,17:11:49,17:11:49,2412,25,,,,5697.44,0
1845020,17:12:16,17:12:16,2413,26,,,,5791.57,0
1845020,17:13:20,17:13:20,817,27,,,,6094.94,0
1845020,17:14:00,17:14:00,145,28,,,,6314.36,
1845020,17:14:55,17:14:55,146,29,,,,6495.82,0
1845020,17:15:54,17:15:54,147,30,,,,6762.28,0
1845020,17:16:52,17:16:52,148,31,,,,7024.37,0
1845020,17:17:45,17:17:45,149,32,,,,7216.18,0
1845020,17:18:57,17:18:57,150,33,,,,7571.46,0
1845020,17:19:45,17:19:45,151,34,,,,7780.81,0
1845020,17:20:27,17:20:27,152,35,,,,7964.29,0
1845020,17:21:06,17:21:06,9640,36,,,,8182.49,0
1845020,17:22:10,17:22:10,153,37,,,,8361.73,0
1845020,17:22:37,17:22:37,154,38,,,,8517.48,0
1845020,17:25:00,17:25:00,7092,39,,1,,9164.09,
1845030,16:53:00,16:53:00,4187,1,,,1,0,
1845030,16:53:37,16:53:37,4188,2,,,,168.39,0
1845030,16:54:16,16:54:16,4189,3,,,,405.45,0
1845030,16:55:26,16:55:26,10798,4,,,,727.25,0
1845030,16:56:03,16:56:03,2465,5,,,,883,0
1845030,16:56:50,16:56:50,2466,6,,,,1106.93,0
1845030,16:57:27,16:57:27,2467,7,,,,1253.7,0
1845030,16:58:02,16:58:02,2468,8,,,,1420.39,0
1845030,16:58:42,16:58:42,2469,9,,,,1622.32,0
1845030,16:59:39,16:59:39,2470,10,,,,1924.05,0
1845030,17:00:48,17:00:48,9633,11,,,,2296.26,0
1845030,17:01:28,17:01:28,3505,12,,,,2493.7,0
1845030,17:02:43,17:02:43,141,13,,,,2862.05,0
1845030,17:04:00,17:04:00,142,14,,,,3226.83,
1845030,17:04:52,17:04:52,2401,15,,,,3504.68,0
1845030,17:05:36,17:05:36,2402,16,,,,3731.36,0
1845030,17:06:40,17:06:40,2403,17,,,,4014.38,0
1845030,17:07:17,17:07:17,2404,18,,,,4209.94,0
1845030,17:07:43,17:07:43,2405,19,,,,4374.12,0
1845030,17:08:35,17:08:35,2407,20,,,,4712.51,0
1845030,17:09:03,17:09:03,2408,21,,,,4907.7,0
1845030,17:09:34,17:09:34,2409,22,,,,5077.32,0
1845030,17:10:40,17:10:40,2410,23,,,,5368.62,0
1845030,17:11:13,17:11:13,2411,24,,,,5548.08,0
1845030,17:11:49,17:11:49,2412,25,,,,5697.44,0
1845030,17:12:16,17:12:16,2413,26,,,,5791.57,0
1845030,17:13:20,17:13:20,817,27,,,,6094.94,0
1845030,17:14:00,17:14:00,145,28,,,,6314.36,
1845030,17:14:55,17:14:55,146,29,,,,6495.82,0
1845030,17:15:54,17:15:54,147,30,,,,6762.28,0
1845030,17:16:52,17:16:52,148,31,,,,7024.37,0
1845030,17:17:45,17:17:45,149,32,,,,7216.18,0
1845030,17:18:57,17:18:57,150,33,,,,7571.46,0
1845030,17:19:45,17:19:45,151,34,,,,7780.81,0
1845030,17:20:27,17:20:27,152,35,,,,7964.29,0
1845030,17:21:06,17:21:06,9640,36,,,,8182.49,0
1845030,17:22:10,17:22:10,153,37,,,,8361.73,0
1845030,17:22:37,17:22:37,154,38,,,,8517.48,0
1845030,17:25:00,17:25:00,7092,39,,1,,9164.09,
1845040,16:53:00,16:53:00,4187,1,,,1,0,
1845040,16:53:37,16:53:37,4188,2,,,,168.39,0
1845040,16:54:16,16:54:16,4189,3,,,,405.45,0
1845040,16:55:26,16:55:26,10798,4,,,,727.25,0
1845040,16:56:03,16:56:03,2465,5,,,,883,0
1845040,16:56:50,16:56:50,2466,6,,,,1106.93,0
1845040,16:57:27,16:57:27,2467,7,,,,1253.7,0
1845040,16:58:02,16:58:02,2468,8,,,,1420.39,0
1845040,16:58:42,16:58:42,2469,9,,,,1622.32,0
1845040,16:59:39,16:59:39,2470,10,,,,1924.05,0
1845040,17:00:48,17:00:48,9633,11,,,,2296.26,0
1845040,17:01:28,17:01:28,3505,12,,,,2493.7,0
1845040,17:02:43,17:02:43,141,13,,,,2862.05,0
1845040,17:04:00,17:04:00,142,14,,,,3226.83,
1845040,17:04:52,17:04:52,2401,15,,,,3504.68,0
1845040,17:05:36,17:05:36,2402,16,,,,3731.36,0
1845040,17:06:40,17:06:40,2403,17,,,,4014.38,0
1845040,17:07:17,17:07:17,2404,18,,,,4209.94,0
1845040,17:07:43,17:07:43,2405,19,,,,4374.12,0
1845040,17:08:35,17:08:35,2407,20,,,,4712.51,0
1845040,17:09:03,17:09:03,2408,21,,,,4907.7,0
1845040,17:09:34,17:09:34,2409,22,,,,5077.32,0
1845040,17:10:40,17:10:40,2410,23,,,,5368.62,0
1845040,17:11:13,17:11:13,2411,24,,,,5548.08,0
1845040,17:11:49,17:11:49,2412,25,,,,5697.44,0
1845040,17:12:16,17:12:16,2413,26,,,,5791.57,0
1845040,17:13:20,17:13:20,817,27,,,,6094.94,0
1845040,17:14:00,17:14:00,145,28,,,,6314.36,
1845040,17:14:55,17:14:55,146,29,,,,6495.82,0
1845040,17:15:54,17:15:54,147,30,,,,6762.28,0
1845040,17:16:52,17:16:52,148,31,,,,7024.37,0
1845040,17:17:45,17:17:45,149,32,,,,7216.18,0
1845040,17:18:57,17:18:57,150,33,,,,7571.46,0
1845040,17:19:45,17:19:45,151,34,,,,7780.81,0
1845040,17:20:27,17:20:27,152,35,,,,7964.29,0
1845040,17:21:06,17:21:06,9640,36,,,,8182.49,0
1845040,17:22:10,17:22:10,153,37,,,,8361.73,0
1845040,17:22:37,17:22:37,154,38,,,,8517.48,0
1845040,17:25:00,17:25:00,7092,39,,1,,9164.09,
1845050,16:53:00,16:53:00,4187,1,,,1,0,
1845050,16:53:37,16:53:37,4188,2,,,,168.39,0
1845050,16:54:16,16:54:16,4189,3,,,,405.45,0
1845050,16:55:26,16:55:26,10798,4,,,,727.25,0
1845050,16:56:03,16:56:03,2465,5,,,,883,0
1845050,16:56:50,16:56:50,2466,6,,,,1106.93,0
1845050,16:57:27,16:57:27,2467,7,,,,1253.7,0
1845050,16:58:02,16:58:02,2468,8,,,,1420.39,0
1845050,16:58:42,16:58:42,2469,9,,,,1622.32,0
1845050,16:59:39,16:59:39,2470,10,,,,1924.05,0
1845050,17:00:48,17:00:48,9633,11,,,,2296.26,0
1845050,17:01:28,17:01:28,3505,12,,,,2493.7,0
1845050,17:02:43,17:02:43,141,13,,,,2862.05,0
1845050,17:04:00,17:04:00,142,14,,,,3226.83,
1845050,17:04:52,17:04:52,2401,15,,,,3504.68,0
1845050,17:05:36,17:05:36,2402,16,,,,3731.36,0
1845050,17:06:40,17:06:40,2403,17,,,,4014.38,0
1845050,17:07:17,17:07:17,2404,18,,,,4209.94,0
1845050,17:07:43,17:07:43,2405,19,,,,4374.12,0
1845050,17:08:35,17:08:35,2407,20,,,,4712.51,0
1845050,17:09:03,17:09:03,2408,21,,,,4907.7,0
1845050,17:09:34,17:09:34,2409,22,,,,5077.32,0
1845050,17:10:40,17:10:40,2410,23,,,,5368.62,0
1845050,17:11:13,17:11:13,2411,24,,,,5548.08,0
1845050,17:11:49,17:11:49,2412,25,,,,5697.44,0
1845050,17:12:16,17:12:16,2413,26,,,,5791.57,0
1845050,17:13:20,17:13:20,817,27,,,,6094.94,0
1845050,17:14:00,17:14:00,145,28,,,,6314.36,
1845050,17:14:55,17:14:55,146,29,,,,6495.82,0
1845050,17:15:54,17:15:54,147,30,,,,6762.28,0
1845050,17:16:52,17:16:52,148,31,,,,7024.37,0
1845050,17:17:45,17:17:45,149,32,,,,7216.18,0
1845050,17:18:57,17:18:57,150,33,,,,7571.46,0
1845050,17:19:45,17:19:45,151,34,,,,7780.81,0
1845050,17:20:27,17:20:27,152,35,,,,7964.29,0
1845050,17:21:06,17:21:06,9640,36,,,,8182.49,0
1845050,17:22:10,17:22:10,153,37,,,,8361.73,0
1845050,17:22:37,17:22:37,154,38,,,,8517.48,0
1845050,17:25:00,17:25:00,7092,39,,1,,9164.09,
1845060,16:53:00,16:53:00,4187,1,,,1,0,
1845060,16:53:37,16:53:37,4188,2,,,,168.39,0
1845060,16:54:16,16:54:16,4189,3,,,,405.45,0
1845060,16:55:26,16:55:26,10798,4,,,,727.25,0
1845060,16:56:03,16:56:03,2465,5,,,,883,0
1845060,16:56:50,16:56:50,2466,6,,,,1106.93,0
1845060,16:57:27,16:57:27,2467,7,,,,1253.7,0
1845060,16:58:02,16:58:02,2468,8,,,,1420.39,0
1845060,16:58:42,16:58:42,2469,9,,,,1622.32,0
1845060,16:59:39,16:59:39,2470,10,,,,1924.05,0
1845060,17:00:48,17:00:48,9633,11,,,,2296.26,0
1845060,17:01:28,17:01:28,3505,12,,,,2493.7,0
1845060,17:02:43,17:02:43,141,13,,,,2862.05,0
1845060,17:04:00,17:04:00,142,14,,,,3226.83,
1845060,17:04:52,17:04:52,2401,15,,,,3504.68,0
1845060,17:05:36,17:05:36,2402,16,,,,3731.36,0
1845060,17:06:40,17:06:40,2403,17,,,,4014.38,0
1845060,17:07:17,17:07:17,2404,18,,,,4209.94,0
1845060,17:07:43,17:07:43,2405,19,,,,4374.12,0
1845060,17:08:35,17:08:35,2407,20,,,,4712.51,0
1845060,17:09:03,17:09:03,2408,21,,,,4907.7,0
1845060,17:09:34,17:09:34,2409,22,,,,5077.32,0
1845060,17:10:40,17:10:40,2410,23,,,,5368.62,0
1845060,17:11:13,17:11:13,2411,24,,,,5548.08,0
1845060,17:11:49,17:11:49,2412,25,,,,5697.44,0
1845060,17:12:16,17:12:16,2413,26,,,,5791.57,0
1845060,17:13:20,17:13:20,817,27,,,,6094.94,0
1845060,17:14:00,17:14:00,145,28,,,,6314.36,
1845060,17:14:55,17:14:55,146,29,,,,6495.82,0
1845060,17:15:54,17:15:54,147,30,,,,6762.28,0
1845060,17:16:52,17:16:52,148,31,,,,7024.37,0
1845060,17:17:45,17:17:45,149,32,,,,7216.18,0
1845060,17:18:57,17:18:57,150,33,,,,7571.46,0
1845060,17:19:45,17:19:45,151,34,,,,7780.81,0
1845060,17:20:27,17:20:27,152,35,,,,7964.29,0
1845060,17:21:06,17:21:06,9640,36,,,,8182.49,0
1845060,17:22:10,17:22:10,153,37,,,,8361.73,0
1845060,17:22:37,17:22:37,154,38,,,,8517.48,0
1845060,17:25:00,17:25:00,7092,39,,1,,9164.09,
18643010,19:30:00,19:30:00,4187,1,,,1,0,
18643010,19:30:27,19:30:27,4188,2,,,,168.39,0
18643010,19:30:55,19:30:55,4189,3,,,,405.45,0
18643010,19:31:46,19:31:46,10798,4,,,,727.25,0
18643010,19:32:13,19:32:13,2465,5,,,,883,0
18643010,19:32:47,19:32:47,2466,6,,,,1106.93,0
18643010,19:33:14,19:33:14,2467,7,,,,1253.7,0
18643010,19:33:40,19:33:40,2468,8,,,,1420.39,0
18643010,19:34:09,19:34:09,2469,9,,,,1622.32,0
18643010,19:34:50,19:34:50,2470,10,,,,1924.05,0
18643010,19:35:41,19:35:41,9633,11,,,,2296.26,0
18643010,19:36:09,19:36:09,3505,12,,,,2493.7,0
18643010,19:37:04,19:37:04,141,13,,,,2862.05,0
18643010,19:38:00,19:38:00,142,14,,,,3226.83,
18643010,19:38:36,19:38:36,2401,15,,,,3504.68,0
18643010,19:39:07,19:39:07,2402,16,,,,3731.36,0
18643010,19:39:52,19:39:52,2403,17,,,,4014.38,0
18643010,19:40:18,19:40:18,2404,18,,,,4209.94,0
18643010,19:40:36,19:40:36,2405,19,,,,4374.12,0
18643010,19:41:13,19:41:13,2407,20,,,,4712.51,0
18643010,19:41:32,19:41:32,2408,21,,,,4907.7,0
18643010,19:41:54,19:41:54,2409,22,,,,5077.32,0
18643010,19:42:40,19:42:40,2410,23,,,,5368.62,0
18643010,19:43:03,19:43:03,2411,24,,,,5548.08,0
18643010,19:43:28,19:43:28,2412,25,,,,5697.44,0
18643010,19:43:47,19:43:47,2413,26,,,,5791.57,0
18643010,19:44:32,19:44:32,817,27,,,,6094.94,0
18643010,19:45:00,19:45:00,145,28,,,,6314.36,
18643010,19:45:40,19:45:40,146,29,,,,6495.82,0
18643010,19:46:23,19:46:23,147,30,,,,6762.28,0
18643010,19:47:05,19:47:05,148,31,,,,7024.37,0
18643010,19:47:44,19:47:44,149,32,,,,7216.18,0
18643010,19:48:36,19:48:36,150,33,,,,7571.46,0
18643010,19:49:11,19:49:11,151,34,,,,7780.81,0
18643010,19:49:41,19:49:41,152,35,,,,7964.29,0
18643010,19:50:09,19:50:09,9640,36,,,,8182.49,0
18643010,19:50:56,19:50:56,153,37,,,,8361.73,0
18643010,19:51:16,19:51:16,154,38,,,,8517.48,0
18643010,19:53:00,19:53:00,7092,39,,1,,9164.09,
18643080,19:30:00,19:30:00,4187,1,,,1,0,
18643080,19:30:27,19:30:27,4188,2,,,,168.39,0
18643080,19:30:55,19:30:55,4189,3,,,,405.45,0
18643080,19:31:46,19:31:46,10798,4,,,,727.25,0
18643080,19:32:13,19:32:13,2465,5,,,,883,0
18643080,19:32:47,19:32:47,2466,6,,,,1106.93,0
18643080,19:33:14,19:33:14,2467,7,,,,1253.7,0
18643080,19:33:40,19:33:40,2468,8,,,,1420.39,0
18643080,19:34:09,19:34:09,2469,9,,,,1622.32,0
18643080,19:34:50,19:34:50,2470,10,,,,1924.05,0
18643080,19:35:41,19:35:41,9633,11,,,,2296.26,0
18643080,19:36:09,19:36:09,3505,12,,,,2493.7,0
18643080,19:37:04,19:37:04,141,13,,,,2862.05,0
18643080,19:38:00,19:38:00,142,14,,,,3226.83,
18643080,19:38:36,19:38:36,2401,15,,,,3504.68,0
18643080,19:39:07,19:39:07,2402,16,,,,3731.36,0
18643080,19:39:52,19:39:52,2403,17,,,,4014.38,0
18643080,19:40:18,19:40:18,2404,18,,,,4209.94,0
18643080,19:40:36,19:40:36,2405,19,,,,4374.12,0
18643080,19:41:13,19:41:13,2407,20,,,,4712.51,0
18643080,19:41:32,19:41:32,2408,21,,,,4907.7,0
18643080,19:41:54,19:41:54,2409,22,,,,5077.32,0
18643080,19:42:40,19:42:40,2410,23,,,,5368.62,0
18643080,19:43:03,19:43:03,2411,24,,,,5548.08,0
18643080,19:43:28,19:43:28,2412,25,,,,5697.44,0
18643080,19:43:47,19:43:47,2413,26,,,,5791.57,0
18643080,19:44:32,19:44:32,817,27,,,,6094.94,0
18643080,19:45:00,19:45:00,145,28,,,,6314.36,
18643080,19:45:40,19:45:40,146,29,,,,6495.82,0
18643080,19:46:23,19:46:23,147,30,,,,6762.28,0
18643080,19:47:05,19:47:05,148,31,,,,7024.37,0
18643080,19:47:44,19:47:44,149,32,,,,7216.18,0
18643080,19:48:36,19:48:36,150,33,,,,7571.46,0
18643080,19:49:11,19:49:11,151,34,,,,7780.81,0
18643080,19:49:41,19:49:41,152,35,,,,7964.29,0
18643080,19:50:09,19:50:09,9640,36,,,,8182.49,0
18643080,19:50:56,19:50:56,153,37,,,,8361.73,0
18643080,19:51:16,19:51:16,154,38,,,,8517.48,0
18643080,19:53:00,19:53:00,7092,39,,1,,9164.09,
18643090,19:30:00,19:30:00,4187,1,,,1,0,
18643090,19:30:27,19:30:27,4188,2,,,,168.39,0
18643090,19:30:55,19:30:55,4189,3,,,,405.45,0
18643090,19:31:46,19:31:46,10798,4,,,,727.25,0
18643090,19:32:13,19:32:13,2465,5,,,,883,0
18643090,19:32:47,19:32:47,2466,6,,,,1106.93,0
18643090,19:33:14,19:33:14,2467,7,,,,1253.7,0
18643090,19:33:40,19:33:40,2468,8,,,,1420.39,0
18643090,19:34:09,19:34:09,2469,9,,,,1622.32,0
18643090,19:34:50,19:34:50,2470,10,,,,1924.05,0
18643090,19:35:41,19:35:41,9633,11,,,,2296.26,0
18643090,19:36:09,19:36:09,3505,12,,,,2493.7,0
18643090,19:37:04,19:37:04,141,13,,,,2862.05,0
18643090,19:38:00,19:38:00,142,14,,,,3226.83,
18643090,19:38:36,19:38:36,2401,15,,,,3504.68,0
18643090,19:39:07,19:39:07,2402,16,,,,3731.36,0
18643090,19:39:52,19:39:52,2403,17,,,,4014.38,0
18643090,19:40:18,19:40:18,2404,18,,,,4209.94,0
18643090,19:40:36,19:40:36,2405,19,,,,4374.12,0
18643090,19:41:13,19:41:13,2407,20,,,,4712.51,0
18643090,19:41:32,19:41:32,2408,21,,,,4907.7,0
18643090,19:41:54,19:41:54,2409,22,,,,5077.32,0
18643090,19:42:40,19:42:40,2410,23,,,,5368.62,0
18643090,19:43:03,19:43:03,2411,24,,,,5548.08,0
18643090,19:43:28,19:43:28,2412,25,,,,5697.44,0
18643090,19:43:47,19:43:47,2413,26,,,,5791.57,0
18643090,19:44:32,19:44:32,817,27,,,,6094.94,0
18643090,19:45:00,19:45:00,145,28,,,,6314.36,
18643090,19:45:40,19:45:40,146,29,,,,6495.82,0
18643090,19:46:23,19:46:23,147,30,,,,6762.28,0
18643090,19:47:05,19:47:05,148,31,,,,7024.37,0
18643090,19:47:44,19:47:44,149,32,,,,7216.18,0
18643090,19:48:36,19:48:36,150,33,,,,7571.46,0
18643090,19:49:11,19:49:11,151,34,,,,7780.81,0
18643090,19:49:41,19:49:41,152,35,,,,7964.29,0
18643090,19:50:09,19:50:09,9640,36,,,,8182.49,0
18643090,19:50:56,19:50:56,153,37,,,,8361.73,0
18643090,19:51:16,19:51:16,154,38,,,,8517.48,0
18643090,19:53:00,19:53:00,7092,39,,1,,9164.09,
2064010,07:30:00,07:30:00,4187,1,,,1,0,
2064010,07:30:27,07:30:27,4188,2,,,,168.39,0
2064010,07:30:55,07:30:55,4189,3,,,,405.45,0
2064010,07:31:46,07:31:46,10798,4,,,,727.25,0
2064010,07:32:13,07:32:13,2465,5,,,,883,0
2064010,07:32:47,07:32:47,2466,6,,,,1106.93,0
2064010,07:33:14,07:33:14,2467,7,,,,1253.7,0
2064010,07:33:40,07:33:40,2468,8,,,,1420.39,0
2064010,07:34:09,07:34:09,2469,9,,,,1622.32,0
2064010,07:34:50,07:34:50,2470,10,,,,1924.05,0
2064010,07:35:41,07:35:41,9633,11,,,,2296.26,0
2064010,07:36:09,07:36:09,3505,12,,,,2493.7,0
2064010,07:37:04,07:37:04,141,13,,,,2862.05,0
2064010,07:38:00,07:38:00,142,14,,,,3226.83,
2064010,07:38:42,07:38:42,2401,15,,,,3504.68,0
2064010,07:39:17,07:39:17,2402,16,,,,3731.36,0
2064010,07:40:08,07:40:08,2403,17,,,,4014.38,0
2064010,07:40:38,07:40:38,2404,18,,,,4209.94,0
2064010,07:40:58,07:40:58,2405,19,,,,4374.12,0
2064010,07:41:40,07:41:40,2407,20,,,,4712.51,0
2064010,07:42:02,07:42:02,2408,21,,,,4907.7,0
2064010,07:42:27,07:42:27,2409,22,,,,5077.32,0
2064010,07:43:20,07:43:20,2410,23,,,,5368.62,0
2064010,07:43:46,07:43:46,2411,24,,,,5548.08,0
2064010,07:44:15,07:44:15,2412,25,,,,5697.44,0
2064010,07:44:37,07:44:37,2413,26,,,,5791.57,0
2064010,07:45:28,07:45:28,817,27,,,,6094.94,0
2064010,07:46:00,07:46:00,145,28,,,,6314.36,
2064010,07:46:35,07:46:35,146,29,,,,6495.82,0
2064010,07:47:12,07:47:12,147,30,,,,6762.28,0
2064010,07:47:49,07:47:49,148,31,,,,7024.37,0
2064010,07:48:23,07:48:23,149,32,,,,7216.18,0
2064010,07:49:09,07:49:09,150,33,,,,7571.46,0
2064010,07:49:39,07:49:39,151,34,,,,7780.81,0
2064010,07:50:06,07:50:06,152,35,,,,7964.29,0
2064010,07:50:31,07:50:31,9640,36,,,,8182.49,0
2064010,07:51:11,07:51:11,153,37,,,,8361.73,0
2064010,07:51:29,07:51:29,154,38,,,,8517.48,0
2064010,07:53:00,07:53:00,7092,39,,1,,9164.09,
2064080,07:30:00,07:30:00,4187,1,,,1,0,
2064080,07:30:27,07:30:27,4188,2,,,,168.39,0
2064080,07:30:55,07:30:55,4189,3,,,,405.45,0
2064080,07:31:46,07:31:46,10798,4,,,,727.25,0
2064080,07:32:13,07:32:13,2465,5,,,,883,0
2064080,07:32:47,07:32:47,2466,6,,,,1106.93,0
2064080,07:33:14,07:33:14,2467,7,,,,1253.7,0
2064080,07:33:40,07:33:40,2468,8,,,,1420.39,0
2064080,07:34:09,07:34:09,2469,9,,,,1622.32,0
2064080,07:34:50,07:34:50,2470,10,,,,1924.05,0
2064080,07:35:41,07:35:41,9633,11,,,,2296.26,0
2064080,07:36:09,07:36:09,3505,12,,,,2493.7,0
2064080,07:37:04,07:37:04,141,13,,,,2862.05,0
2064080,07:38:00,07:38:00,142,14,,,,3226.83,
2064080,07:38:42,07:38:42,2401,15,,,,3504.68,0
2064080,07:39:17,07:39:17,2402,16,,,,3731.36,0
2064080,07:40:08,07:40:08,2403,17,,,,4014.38,0
2064080,07:40:38,07:40:38,2404,18,,,,4209.94,0
2064080,07:40:58,07:40:58,2405,19,,,,4374.12,0
2064080,07:41:40,07:41:40,2407,20,,,,4712.51,0
2064080,07:42:02,07:42:02,2408,21,,,,4907.7,0
2064080,07:42:27,07:42:27,2409,22,,,,5077.32,0
2064080,07:43:20,07:43:20,2410,23,,,,5368.62,0
2064080,07:43:46,07:43:46,2411,24,,,,5548.08,0
2064080,07:44:15,07:44:15,2412,25,,,,5697.44,0
2064080,07:44:37,07:44:37,2413,26,,,,5791.57,0
2064080,07:45:28,07:45:28,817,27,,,,6094.94,0
2064080,07:46:00,07:46:00,145,28,,,,6314.36,
2064080,07:46:35,07:46:35,146,29,,,,6495.82,0
2064080,07:47:12,07:47:12,147,30,,,,6762.28,0
2064080,07:47:49,07:47:49,148,31,,,,7024.37,0
2064080,07:48:23,07:48:23,149,32,,,,7216.18,0
2064080,07:49:09,07:49:09,150,33,,,,7571.46,0
2064080,07:49:39,07:49:39,151,34,,,,7780.81,0
2064080,07:50:06,07:50:06,152,35,,,,7964.29,0
2064080,07:50:31,07:50:31,9640,36,,,,8182.49,0
2064080,07:51:11,07:51:11,153,37,,,,8361.73,0
2064080,07:51:29,07:51:29,154,38,,,,8517.48,0
2064080,07:53:00,07:53:00,7092,39,,1,,9164.09,
2064090,07:30:00,07:30:00,4187,1,,,1,0,
2064090,07:30:27,07:30:27,4188,2,,,,168.39,0
2064090,07:30:55,07:30:55,4189,3,,,,405.45,0
2064090,07:31:46,07:31:46,10798,4,,,,727.25,0
2064090,07:32:13,07:32:13,2465,5,,,,883,0
2064090,07:32:47,07:32:47,2466,6,,,,1106.93,0
2064090,07:33:14,07:33:14,2467,7,,,,1253.7,0
2064090,07:33:40,07:33:40,2468,8,,,,1420.39,0
2064090,07:34:09,07:34:09,2469,9,,,,1622.32,0
2064090,07:34:50,07:34:50,2470,10,,,,1924.05,0
2064090,07:35:41,07:35:41,9633,11,,,,2296.26,0
2064090,07:36:09,07:36:09,3505,12,,,,2493.7,0
2064090,07:37:04,07:37:04,141,13,,,,2862.05,0
2064090,07:38:00,07:38:00,142,14,,,,3226.83,
2064090,07:38:42,07:38:42,2401,15,,,,3504.68,0
2064090,07:39:17,07:39:17,2402,16,,,,3731.36,0
2064090,07:40:08,07:40:08,2403,17,,,,4014.38,0
2064090,07:40:38,07:40:38,2404,18,,,,4209.94,0
2064090,07:40:58,07:40:58,2405,19,,,,4374.12,0
2064090,07:41:40,07:41:40,2407,20,,,,4712.51,0
2064090,07:42:02,07:42:02,2408,21,,,,4907.7,0
2064090,07:42:27,07:42:27,2409,22,,,,5077.32,0
2064090,07:43:20,07:43:20,2410,23,,,,5368.62,0
2064090,07:43:46,07:43:46,2411,24,,,,5548.08,0
2064090,07:44:15,07:44:15,2412,25,,,,5697.44,0
2064090,07:44:37,07:44:37,2413,26,,,,5791.57,0
2064090,07:45:28,07:45:28,817,27,,,,6094.94,0
2064090,07:46:00,07:46:00,145,28,,,,6314.36,
2064090,07:46:35,07:46:35,146,29,,,,6495.82,0
2064090,07:47:12,07:47:12,147,30,,,,6762.28,0
2064090,07:47:49,07:47:49,148,31,,,,7024.37,0
2064090,07:48:23,07:48:23,149,32,,,,7216.18,0
2064090,07:49:09,07:49:09,150,33,,,,7571.46,0
2064090,07:49:39,07:49:39,151,34,,,,7780.81,0
2064090,07:50:06,07:50:06,152,35,,,,7964.29,0
2064090,07:50:31,07:50:31,9640,36,,,,8182.49,0
2064090,07:51:11,07:51:11,153,37,,,,8361.73,0
2064090,07:51:29,07:51:29,154,38,,,,8517.48,0
2064090,07:53:00,07:53:00,7092,39,,1,,9164.09,
2366020,08:53:00,08:53:00,4187,1,,,1,0,
2366020,08:53:30,08:53:30,4188,2,,,,168.39,0
2366020,08:54:02,08:54:02,4189,3,,,,405.45,0
2366020,08:54:59,08:54:59,10798,4,,,,727.25,0
2366020,08:55:30,08:55:30,2465,5,,,,883,0
2366020,08:56:08,08:56:08,2466,6,,,,1106.93,0
2366020,08:56:39,08:56:39,2467,7,,,,1253.7,0
2366020,08:57:07,08:57:07,2468,8,,,,1420.39,0
2366020,08:57:40,08:57:40,2469,9,,,,1622.32,0
2366020,08:58:26,08:58:26,2470,10,,,,1924.05,0
2366020,08:59:23,08:59:23,9633,11,,,,2296.26,0
2366020,08:59:56,08:59:56,3505,12,,,,2493.7,0
2366020,09:00:57,09:00:57,141,13,,,,2862.05,0
2366020,09:02:00,09:02:00,142,14,,,,3226.83,
2366020,09:02:42,09:02:42,2401,15,,,,3504.68,0
2366020,09:03:17,09:03:17,2402,16,,,,3731.36,0
2366020,09:04:08,09:04:08,2403,17,,,,4014.38,0
2366020,09:04:38,09:04:38,2404,18,,,,4209.94,0
2366020,09:04:58,09:04:58,2405,19,,,,4374.12,0
2366020,09:05:40,09:05:40,2407,20,,,,4712.51,0
2366020,09:06:02,09:06:02,2408,21,,,,4907.7,0
2366020,09:06:27,09:06:27,2409,22,,,,5077.32,0
2366020,09:07:20,09:07:20,2410,23,,,,5368.62,0
2366020,09:07:46,09:07:46,2411,24,,,,5548.08,0
2366020,09:08:15,09:08:15,2412,25,,,,5697.44,0
2366020,09:08:37,09:08:37,2413,26,,,,5791.57,0
2366020,09:09:28,09:09:28,817,27,,,,6094.94,0
2366020,09:10:00,09:10:00,145,28,,,,6314.36,
2366020,09:10:45,09:10:45,146,29,,,,6495.82,0
2366020,09:11:33,09:11:33,147,30,,,,6762.28,0
2366020,09:12:21,09:12:21,148,31,,,,7024.37,0
2366020,09:13:04,09:13:04,149,32,,,,7216.18,0
2366020,09:14:03,09:14:03,150,33,,,,7571.46,0
2366020,09:14:42,09:14:42,151,34,,,,7780.81,0
2366020,09:15:16,09:15:16,152,35,,,,7964.29,0
2366020,09:15:48,09:15:48,9640,36,,,,8182.49,0
2366020,09:16:41,09:16:41,153,37,,,,8361.73,0
2366020,09:17:03,09:17:03,154,38,,,,8517.48,0
2366020,09:19:00,09:19:00,7092,39,,1,,9164.09,
2366030,08:53:00,08:53:00,4187,1,,,1,0,
2366030,08:53:30,08:53:30,4188,2,,,,168.39,0
2366030,08:54:02,08:54:02,4189,3,,,,405.45,0
2366030,08:54:59,08:54:59,10798,4,,,,727.25,0
2366030,08:55:30,08:55:30,2465,5,,,,883,0
2366030,08:56:08,08:56:08,2466,6,,,,1106.93,0
2366030,08:56:39,08:56:39,2467,7,,,,1253.7,0
2366030,08:57:07,08:57:07,2468,8,,,,1420.39,0
2366030,08:57:40,08:57:40,2469,9,,,,1622.32,0
2366030,08:58:26,08:58:26,2470,10,,,,1924.05,0
2366030,08:59:23,08:59:23,9633,11,,,,2296.26,0
2366030,08:59:56,08:59:56,3505,12,,,,2493.7,0
2366030,09:00:57,09:00:57,141,13,,,,2862.05,0
2366030,09:02:00,09:02:00,142,14,,,,3226.83,
2366030,09:02:42,09:02:42,2401,15,,,,3504.68,0
2366030,09:03:17,09:03:17,2402,16,,,,3731.36,0
2366030,09:04:08,09:04:08,2403,17,,,,4014.38,0
2366030,09:04:38,09:04:38,2404,18,,,,4209.94,0
2366030,09:04:58,09:04:58,2405,19,,,,4374.12,0
2366030,09:05:40,09:05:40,2407,20,,,,4712.51,0
2366030,09:06:02,09:06:02,2408,21,,,,4907.7,0
2366030,09:06:27,09:06:27,2409,22,,,,5077.32,0
2366030,09:07:20,09:07:20,2410,23,,,,5368.62,0
2366030,09:07:46,09:07:46,2411,24,,,,5548.08,0
2366030,09:08:15,09:08:15,2412,25,,,,5697.44,0
2366030,09:08:37,09:08:37,2413,26,,,,5791.57,0
2366030,09:09:28,09:09:28,817,27,,,,6094.94,0
2366030,09:10:00,09:10:00,145,28,,,,6314.36,
2366030,09:10:45,09:10:45,146,29,,,,6495.82,0
2366030,09:11:33,09:11:33,147,30,,,,6762.28,0
2366030,09:12:21,09:12:21,148,31,,,,7024.37,0
2366030,09:13:04,09:13:04,149,32,,,,7216.18,0
2366030,09:14:03,09:14:03,150,33,,,,7571.46,0
2366030,09:14:42,09:14:42,151,34,,,,7780.81,0
2366030,09:15:16,09:15:16,152,35,,,,7964.29,0
2366030,09:15:48,09:15:48,9640,36,,,,8182.49,0
2366030,09:16:41,09:16:41,153,37,,,,8361.73,0
2366030,09:17:03,09:17:03,154,38,,,,8517.48,0
2366030,09:19:00,09:19:00,7092,39,,1,,9164.09,
2366040,08:53:00,08:53:00,4187,1,,,1,0,
2366040,08:53:30,08:53:30,4188,2,,,,168.39,0
2366040,08:54:02,08:54:02,4189,3,,,,405.45,0
2366040,08:54:59,08:54:59,10798,4,,,,727.25,0
2366040,08:55:30,08:55:30,2465,5,,,,883,0
2366040,08:56:08,08:56:08,2466,6,,,,1106.93,0
2366040,08:56:39,08:56:39,2467,7,,,,1253.7,0
2366040,08:57:07,08:57:07,2468,8,,,,1420.39,0
2366040,08:57:40,08:57:40,2469,9,,,,1622.32,0
2366040,08:58:26,08:58:26,2470,10,,,,1924.05,0
2366040,08:59:23,08:59:23,9633,11,,,,2296.26,0
2366040,08:59:56,08:59:56,3505,12,,,,2493.7,0
2366040,09:00:57,09:00:57,141,13,,,,2862.05,0
2366040,09:02:00,09:02:00,142,14,,,,3226.83,
2366040,09:02:42,09:02:42,2401,15,,,,3504.68,0
2366040,09:03:17,09:03:17,2402,16,,,,3731.36,0
2366040,09:04:08,09:04:08,2403,17,,,,4014.38,0
2366040,09:04:38,09:04:38,2404,18,,,,4209.94,0
2366040,09:04:58,09:04:58,2405,19,,,,4374.12,0
2366040,09:05:40,09:05:40,2407,20,,,,4712.51,0
2366040,09:06:02,09:06:02,2408,21,,,,4907.7,0
2366040,09:06:27,09:06:27,2409,22,,,,5077.32,0
2366040,09:07:20,09:07:20,2410,23,,,,5368.62,0
2366040,09:07:46,09:07:46,2411,24,,,,5548.08,0
2366040,09:08:15,09:08:15,2412,25,,,,5697.44,0
2366040,09:08:37,09:08:37,2413,26,,,,5791.57,0
2366040,09:09:28,09:09:28,817,27,,,,6094.94,0
2366040,09:10:00,09:10:00,145,28,,,,6314.36,
2366040,09:10:45,09:10:45,146,29,,,,6495.82,0
2366040,09:11:33,09:11:33,147,30,,,,6762.28,0
2366040,09:12:21,09:12:21,148,31,,,,7024.37,0
2366040,09:13:04,09:13:04,149,32,,,,7216.18,0
2366040,09:14:03,09:14:03,150,33,,,,7571.46,0
2366040,09:14:42,09:14:42,151,34,,,,7780.81,0
2366040,09:15:16,09:15:16,152,35,,,,7964.29,0
2366040,09:15:48,09:15:48,9640,36,,,,8182.49,0
2366040,09:16:41,09:16:41,153,37,,,,8361.73,0
2366040,09:17:03,09:17:03,154,38,,,,8517.48,0
2366040,09:19:00,09:19:00,7092,39,,1,,9164.09,
2366050,08:53:00,08:53:00,4187,1,,,1,0,
2366050,08:53:30,08:53:30,4188,2,,,,168.39,0
2366050,08:54:02,08:54:02,4189,3,,,,405.45,0
2366050,08:54:59,08:54:59,10798,4,,,,727.25,0
2366050,08:55:30,08:55:30,2465,5,,,,883,0
2366050,08:56:08,08:56:08,2466,6,,,,1106.93,0
2366050,08:56:39,08:56:39,2467,7,,,,1253.7,0
2366050,08:57:07,08:57:07,2468,8,,,,1420.39,0
2366050,08:57:40,08:57:40,2469,9,,,,1622.32,0
2366050,08:58:26,08:58:26,2470,10,,,,1924.05,0
2366050,08:59:23,08:59:23,9633,11,,,,2296.26,0
2366050,08:59:56,08:59:56,3505,12,,,,2493.7,0
2366050,09:00:57,09:00:57,141,13,,,,2862.05,0
2366050,09:02:00,09:02:00,142,14,,,,3226.83,
2366050,09:02:42,09:02:42,2401,15,,,,3504.68,0
2366050,09:03:17,09:03:17,2402,16,,,,3731.36,0
2366050,09:04:08,09:04:08,2403,17,,,,4014.38,0
2366050,09:04:38,09:04:38,2404,18,,,,4209.94,0
2366050,09:04:58,09:04:58,2405,19,,,,4374.12,0
2366050,09:05:40,09:05:40,2407,20,,,,4712.51,0
2366050,09:06:02,09:06:02,2408,21,,,,4907.7,0
2366050,09:06:27,09:06:27,2409,22,,,,5077.32,0
2366050,09:07:20,09:07:20,2410,23,,,,5368.62,0
2366050,09:07:46,09:07:46,2411,24,,,,5548.08,0
2366050,09:08:15,09:08:15,2412,25,,,,5697.44,0
2366050,09:08:37,09:08:37,2413,26,,,,5791.57,0
2366050,09:09:28,09:09:28,817,27,,,,6094.94,0
2366050,09:10:00,09:10:00,145,28,,,,6314.36,
2366050,09:10:45,09:10:45,146,29,,,,6495.82,0
2366050,09:11:33,09:11:33,147,30,,,,6762.28,0
2366050,09:12:21,09:12:21,148,31,,,,7024.37,0
2366050,09:13:04,09:13:04,149,32,,,,7216.18,0
2366050,09:14:03,09:14:03,150,33,,,,7571.46,0
2366050,09:14:42,09:14:42,151,34,,,,7780.81,0
2366050,09:15:16,09:15:16,152,35,,,,7964.29,0
2366050,09:15:48,09:15:48,9640,36,,,,8182.49,0
2366050,09:16:41,09:16:41,153,37,,,,8361.73,0
2366050,09:17:03,09:17:03,154,38,,,,8517.48,0
2366050,09:19:00,09:19:00,7092,39,,1,,9164.09,
2366060,08:53:00,08:53:00,4187,1,,,1,0,
2366060,08:53:30,08:53:30,4188,2,,,,168.39,0
2366060,08:54:02,08:54:02,4189,3,,,,405.45,0
2366060,08:54:59,08:54:59,10798,4,,,,727.25,0
2366060,08:55:30,08:55:30,2465,5,,,,883,0
2366060,08:56:08,08:56:08,2466,6,,,,1106.93,0
2366060,08:56:39,08:56:39,2467,7,,,,1253.7,0
2366060,08:57:07,08:57:07,2468,8,,,,1420.39,0
2366060,08:57:40,08:57:40,2469,9,,,,1622.32,0
2366060,08:58:26,08:58:26,2470,10,,,,1924.05,0
2366060,08:59:23,08:59:23,9633,11,,,,2296.26,0
2366060,08:59:56,08:59:56,3505,12,,,,2493.7,0
2366060,09:00:57,09:00:57,141,13,,,,2862.05,0
2366060,09:02:00,09:02:00,142,14,,,,3226.83,
2366060,09:02:42,09:02:42,2401,15,,,,3504.68,0
2366060,09:03:17,09:03:17,2402,16,,,,3731.36,0
2366060,09:04:08,09:04:08,2403,17,,,,4014.38,0
2366060,09:04:38,09:04:38,2404,18,,,,4209.94,0
2366060,09:04:58,09:04:58,2405,19,,,,4374.12,0
2366060,09:05:40,09:05:40,2407,20,,,,4712.51,0
2366060,09:06:02,09:06:02,2408,21,,,,4907.7,0
2366060,09:06:27,09:06:27,2409,22,,,,5077.32,0
2366060,09:07:20,09:07:20,2410,23,,,,5368.62,0
2366060,09:07:46,09:07:46,2411,24,,,,5548.08,0
2366060,09:08:15,09:08:15,2412,25,,,,5697.44,0
2366060,09:08:37,09:08:37,2413,26,,,,5791.57,0
2366060,09:09:28,09:09:28,817,27,,,,6094.94,0
2366060,09:10:00,09:10:00,145,28,,,,6314.36,
2366060,09:10:45,09:10:45,146,29,,,,6495.82,0
2366060,09:11:33,09:11:33,147,30,,,,6762.28,0
2366060,09:12:21,09:12:21,148,31,,,,7024.37,0
2366060,09:13:04,09:13:04,149,32,,,,7216.18,0
2366060,09:14:03,09:14:03,150,33,,,,7571.46,0
2366060,09:14:42,09:14:42,151,34,,,,7780.81,0
2366060,09:15:16,09:15:16,152,35,,,,7964.29,0
2366060,09:15:48,09:15:48,9640,36,,,,8182.49,0
2366060,09:16:41,09:16:41,153,37,,,,8361.73,0
2366060,09:17:03,09:17:03,154,38,,,,8517.48,0
2366060,09:19:00,09:19:00,7092,39,,1,,9164.09,
2596020,24:40:00,24:40:00,4187,1,,,1,0,
2596020,24:40:23,24:40:23,4188,2,,,,168.39,0
2596020,24:40:48,24:40:48,4189,3,,,,405.45,0
2596020,24:41:33,24:41:33,10798,4,,,,727.25,0
2596020,24:41:56,24:41:56,2465,5,,,,883,0
2596020,24:42:26,24:42:26,2466,6,,,,1106.93,0
2596020,24:42:50,24:42:50,2467,7,,,,1253.7,0
2596020,24:43:12,24:43:12,2468,8,,,,1420.39,0
2596020,24:43:37,24:43:37,2469,9,,,,1622.32,0
2596020,24:44:14,24:44:14,2470,10,,,,1924.05,0
2596020,24:44:58,24:44:58,9633,11,,,,2296.26,0
2596020,24:45:23,24:45:23,3505,12,,,,2493.7,0
2596020,24:46:11,24:46:11,141,13,,,,2862.05,0
2596020,24:47:00,24:47:00,142,14,,,,3226.83,
2596020,24:47:31,24:47:31,2401,15,,,,3504.68,0
2596020,24:47:58,24:47:58,2402,16,,,,3731.36,0
2596020,24:48:36,24:48:36,2403,17,,,,4014.38,0
2596020,24:48:58,24:48:58,2404,18,,,,4209.94,0
2596020,24:49:13,24:49:13,2405,19,,,,4374.12,0
2596020,24:49:45,24:49:45,2407,20,,,,4712.51,0
2596020,24:50:01,24:50:01,2408,21,,,,4907.7,0
2596020,24:50:20,24:50:20,2409,22,,,,5077.32,0
2596020,24:51:00,24:51:00,2410,23,,,,5368.62,0
2596020,24:51:20,24:51:20,2411,24,,,,5548.08,0
2596020,24:51:41,24:51:41,2412,25,,,,5697.44,0
2596020,24:51:58,24:51:58,2413,26,,,,5791.57,0
2596020,24:52:36,24:52:36,817,27,,,,6094.94,0
2596020,24:53:00,24:53:00,145,28,,,,6314.36,
2596020,24:53:35,24:53:35,146,29,,,,6495.82,0
2596020,24:54:12,24:54:12,147,30,,,,6762.28,0
2596020,24:54:49,24:54:49,148,31,,,,7024.37,0
2596020,24:55:23,24:55:23,149,32,,,,7216.18,0
2596020,24:56:09,24:56:09,150,33,,,,7571.46,0
2596020,24:56:39,24:56:39,151,34,,,,7780.81,0
2596020,24:57:06,24:57:06,152,35,,,,7964.29,0
2596020,24:57:31,24:57:31,9640,36,,,,8182.49,0
2596020,24:58:11,24:58:11,153,37,,,,8361.73,0
2596020,24:58:29,24:58:29,154,38,,,,8517.48,0
2596020,25:00:00,25:00:00,7092,39,,1,,9164.09,
2596030,24:40:00,24:40:00,4187,1,,,1,0,
2596030,24:40:23,24:40:23,4188,2,,,,168.39,0
2596030,24:40:48,24:40:48,4189,3,,,,405.45,0
2596030,24:41:33,24:41:33,10798,4,,,,727.25,0
2596030,24:41:56,24:41:56,2465,5,,,,883,0
2596030,24:42:26,24:42:26,2466,6,,,,1106.93,0
2596030,24:42:50,24:42:50,2467,7,,,,1253.7,0
2596030,24:43:12,24:43:12,2468,8,,,,1420.39,0
2596030,24:43:37,24:43:37,2469,9,,,,1622.32,0
2596030,24:44:14,24:44:14,2470,10,,,,1924.05,0
2596030,24:44:58,24:44:58,9633,11,,,,2296.26,0
2596030,24:45:23,24:45:23,3505,12,,,,2493.7,0
2596030,24:46:11,24:46:11,141,13,,,,2862.05,0
2596030,24:47:00,24:47:00,142,14,,,,3226.83,
2596030,24:47:31,24:47:31,2401,15,,,,3504.68,0
2596030,24:47:58,24:47:58,2402,16,,,,3731.36,0
2596030,24:48:36,24:48:36,2403,17,,,,4014.38,0
2596030,24:48:58,24:48:58,2404,18,,,,4209.94,0
2596030,24:49:13,24:49:13,2405,19,,,,4374.12,0
2596030,24:49:45,24:49:45,2407,20,,,,4712.51,0
2596030,24:50:01,24:50:01,2408,21,,,,4907.7,0
2596030,24:50:20,24:50:20,2409,22,,,,5077.32,0
2596030,24:51:00,24:51:00,2410,23,,,,5368.62,0
2596030,24:51:20,24:51:20,2411,24,,,,5548.08,0
2596030,24:51:41,24:51:41,2412,25,,,,5697.44,0
2596030,24:51:58,24:51:58,2413,26,,,,5791.57,0
2596030,24:52:36,24:52:36,817,27,,,,6094.94,0
2596030,24:53:00,24:53:00,145,28,,,,6314.36,
2596030,24:53:35,24:53:35,146,29,,,,6495.82,0
2596030,24:54:12,24:54:12,147,30,,,,6762.28,0
2596030,24:54:49,24:54:49,148,31,,,,7024.37,0
2596030,24:55:23,24:55:23,149,32,,,,7216.18,0
2596030,24:56:09,24:56:09,150,33,,,,7571.46,0
2596030,24:56:39,24:56:39,151,34,,,,7780.81,0
2596030,24:57:06,24:57:06,152,35,,,,7964.29,0
2596030,24:57:31,24:57:31,9640,36,,,,8182.49,0
2596030,24:58:11,24:58:11,153,37,,,,8361.73,0
2596030,24:58:29,24:58:29,154,38,,,,8517.48,0
2596030,25:00:00,25:00:00,7092,39,,1,,9164.09,
2596040,24:40:00,24:40:00,4187,1,,,1,0,
2596040,24:40:23,24:40:23,4188,2,,,,168.39,0
2596040,24:40:48,24:40:48,4189,3,,,,405.45,0
2596040,24:41:33,24:41:33,10798,4,,,,727.25,0
2596040,24:41:56,24:41:56,2465,5,,,,883,0
2596040,24:42:26,24:42:26,2466,6,,,,1106.93,0
2596040,24:42:50,24:42:50,2467,7,,,,1253.7,0
2596040,24:43:12,24:43:12,2468,8,,,,1420.39,0
2596040,24:43:37,24:43:37,2469,9,,,,1622.32,0
2596040,24:44:14,24:44:14,2470,10,,,,1924.05,0
2596040,24:44:58,24:44:58,9633,11,,,,2296.26,0
2596040,24:45:23,24:45:23,3505,12,,,,2493.7,0
2596040,24:46:11,24:46:11,141,13,,,,2862.05,0
2596040,24:47:00,24:47:00,142,14,,,,3226.83,
2596040,24:47:31,24:47:31,2401,15,,,,3504.68,0
2596040,24:47:58,24:47:58,2402,16,,,,3731.36,0
2596040,24:48:36,24:48:36,2403,17,,,,4014.38,0
2596040,24:48:58,24:48:58,2404,18,,,,4209.94,0
2596040,24:49:13,24:49:13,2405,19,,,,4374.12,0
2596040,24:49:45,24:49:45,2407,20,,,,4712.51,0
2596040,24:50:01,24:50:01,2408,21,,,,4907.7,0
2596040,24:50:20,24:50:20,2409,22,,,,5077.32,0
2596040,24:51:00,24:51:00,2410,23,,,,5368.62,0
2596040,24:51:20,24:51:20,2411,24,,,,5548.08,0
2596040,24:51:41,24:51:41,2412,25,,,,5697.44,0
2596040,24:51:58,24:51:58,2413,26,,,,5791.57,0
2596040,24:52:36,24:52:36,817,27,,,,6094.94,0
2596040,24:53:00,24:53:00,145,28,,,,6314.36,
2596040,24:53:35,24:53:35,146,29,,,,6495.82,0
2596040,24:54:12,24:54:12,147,30,,,,6762.28,0
2596040,24:54:49,24:54:49,148,31,,,,7024.37,0
2596040,24:55:23,24:55:23,149,32,,,,7216.18,0
2596040,24:56:09,24:56:09,150,33,,,,7571.46,0
2596040,24:56:39,24:56:39,151,34,,,,7780.81,0
2596040,24:57:06,24:57:06,152,35,,,,7964.29,0
2596040,24:57:31,24:57:31,9640,36,,,,8182.49,0
2596040,24:58:11,24:58:11,153,37,,,,8361.73,0
2596040,24:58:29,24:58:29,154,38,,,,8517.48,0
2596040,25:00:00,25:00:00,7092,39,,1,,9164.09,
2596050,24:40:00,24:40:00,4187,1,,,1,0,
2596050,24:40:23,24:40:23,4188,2,,,,168.39,0
2596050,24:40:48,24:40:48,4189,3,,,,405.45,0
2596050,24:41:33,24:41:33,10798,4,,,,727.25,0
2596050,24:41:56,24:41:56,2465,5,,,,883,0
2596050,24:42:26,24:42:26,2466,6,,,,1106.93,0
2596050,24:42:50,24:42:50,2467,7,,,,1253.7,0
2596050,24:43:12,24:43:12,2468,8,,,,1420.39,0
2596050,24:43:37,24:43:37,2469,9,,,,1622.32,0
2596050,24:44:14,24:44:14,2470,10,,,,1924.05,0
2596050,24:44:58,24:44:58,9633,11,,,,2296.26,0
2596050,24:45:23,24:45:23,3505,12,,,,2493.7,0
2596050,24:46:11,24:46:11,141,13,,,,2862.05,0
2596050,24:47:00,24:47:00,142,14,,,,3226.83,
2596050,24:47:31,24:47:31,2401,15,,,,3504.68,0
2596050,24:47:58,24:47:58,2402,16,,,,3731.36,0
2596050,24:48:36,24:48:36,2403,17,,,,4014.38,0
2596050,24:48:58,24:48:58,2404,18,,,,4209.94,0
2596050,24:49:13,24:49:13,2405,19,,,,4374.12,0
2596050,24:49:45,24:49:45,2407,20,,,,4712.51,0
2596050,24:50:01,24:50:01,2408,21,,,,4907.7,0
2596050,24:50:20,24:50:20,2409,22,,,,5077.32,0
2596050,24:51:00,24:51:00,2410,23,,,,5368.62,0
2596050,24:51:20,24:51:20,2411,24,,,,5548.08,0
2596050,24:51:41,24:51:41,2412,25,,,,5697.44,0
2596050,24:51:58,24:51:58,2413,26,,,,5791.57,0
2596050,24:52:36,24:52:36,817,27,,,,6094.94,0
2596050,24:53:00,24:53:00,145,28,,,,6314.36,
2596050,24:53:35,24:53:35,146,29,,,,6495.82,0
2596050,24:54:12,24:54:12,147,30,,,,6762.28,0
2596050,24:54:49,24:54:49,148,31,,,,7024.37,0
2596050,24:55:23,24:55:23,149,32,,,,7216.18,0
2596050,24:56:09,24:56:09,150,33,,,,7571.46,0
2596050,24:56:39,24:56:39,151,34,,,,7780.81,0
2596050,24:57:06,24:57:06,152,35,,,,7964.29,0
2596050,24:57:31,24:57:31,9640,36,,,,8182.49,0
2596050,24:58:11,24:58:11,153,37,,,,8361.73,0
2596050,24:58:29,24:58:29,154,38,,,,8517.48,0
2596050,25:00:00,25:00:00,7092,39,,1,,9164.09,
2596060,24:40:00,24:40:00,4187,1,,,1,0,
2596060,24:40:23,24:40:23,4188,2,,,,168.39,0
2596060,24:40:48,24:40:48,4189,3,,,,405.45,0
2596060,24:41:33,24:41:33,10798,4,,,,727.25,0
2596060,24:41:56,24:41:56,2465,5,,,,883,0
2596060,24:42:26,24:42:26,2466,6,,,,1106.93,0
2596060,24:42:50,24:42:50,2467,7,,,,1253.7,0
2596060,24:43:12,24:43:12,2468,8,,,,1420.39,0
2596060,24:43:37,24:43:37,2469,9,,,,1622.32,0
2596060,24:44:14,24:44:14,2470,10,,,,1924.05,0
2596060,24:44:58,24:44:58,9633,11,,,,2296.26,0
2596060,24:45:23,24:45:23,3505,12,,,,2493.7,0
2596060,24:46:11,24:46:11,141,13,,,,2862.05,0
2596060,24:47:00,24:47:00,142,14,,,,3226.83,
2596060,24:47:31,24:47:31,2401,15,,,,3504.68,0
2596060,24:47:58,24:47:58,2402,16,,,,3731.36,0
2596060,24:48:36,24:48:36,2403,17,,,,4014.38,0
2596060,24:48:58,24:48:58,2404,18,,,,4209.94,0
2596060,24:49:13,24:49:13,2405,19,,,,4374.12,0
2596060,24:49:45,24:49:45,2407,20,,,,4712.51,0
2596060,24:50:01,24:50:01,2408,21,,,,4907.7,0
2596060,24:50:20,24:50:20,2409,22,,,,5077.32,0
2596060,24:51:00,24:51:00,2410,23,,,,5368.62,0
2596060,24:51:20,24:51:20,2411,24,,,,5548.08,0
2596060,24:51:41,24:51:41,2412,25,,,,5697.44,0
2596060,24:51:58,24:51:58,2413,26,,,,5791.57,0
2596060,24:52:36,24:52:36,817,27,,,,6094.94,0
2596060,24:53:00,24:53:00,145,28,,,,6314.36,
2596060,24:53:35,24:53:35,146,29,,,,6495.82,0
2596060,24:54:12,24:54:12,147,30,,,,6762.28,0
2596060,24:54:49,24:54:49,148,31,,,,7024.37,0
2596060,24:55:23,24:55:23,149,32,,,,7216.18,0
2596060,24:56:09,24:56:09,150,33,,,,7571.46,0
2596060,24:56:39,24:56:39,151,34,,,,7780.81,0
2596060,24:57:06,24:57:06,152,35,,,,7964.29,0
2596060,24:57:31,24:57:31,9640,36,,,,8182.49,0
2596060,24:58:11,24:58:11,153,37,,,,8361.73,0
2596060,24:58:29,24:58:29,154,38,,,,8517.48,0
2596060,25:00:00,25:00:00,7092,39,,1,,9164.09,
2643010,18:30:00,18:30:00,4187,1,,,1,0,
2643010,18:30:27,18:30:27,4188,2,,,,168.39,0
2643010,18:30:55,18:30:55,4189,3,,,,405.45,0
2643010,18:31:46,18:31:46,10798,4,,,,727.25,0
2643010,18:32:13,18:32:13,2465,5,,,,883,0
2643010,18:32:47,18:32:47,2466,6,,,,1106.93,0
2643010,18:33:14,18:33:14,2467,7,,,,1253.7,0
2643010,18:33:40,18:33:40,2468,8,,,,1420.39,0
2643010,18:34:09,18:34:09,2469,9,,,,1622.32,0
2643010,18:34:50,18:34:50,2470,10,,,,1924.05,0
2643010,18:35:41,18:35:41,9633,11,,,,2296.26,0
2643010,18:36:09,18:36:09,3505,12,,,,2493.7,0
2643010,18:37:04,18:37:04,141,13,,,,2862.05,0
2643010,18:38:00,18:38:00,142,14,,,,3226.83,
2643010,18:38:36,18:38:36,2401,15,,,,3504.68,0
2643010,18:39:07,18:39:07,2402,16,,,,3731.36,0
2643010,18:39:52,18:39:52,2403,17,,,,4014.38,0
2643010,18:40:18,18:40:18,2404,18,,,,4209.94,0
2643010,18:40:36,18:40:36,2405,19,,,,4374.12,0
2643010,18:41:13,18:41:13,2407,20,,,,4712.51,0
2643010,18:41:32,18:41:32,2408,21,,,,4907.7,0
2643010,18:41:54,18:41:54,2409,22,,,,5077.32,0
2643010,18:42:40,18:42:40,2410,23,,,,5368.62,0
2643010,18:43:03,18:43:03,2411,24,,,,5548.08,0
2643010,18:43:28,18:43:28,2412,25,,,,5697.44,0
2643010,18:43:47,18:43:47,2413,26,,,,5791.57,0
2643010,18:44:32,18:44:32,817,27,,,,6094.94,0
2643010,18:45:00,18:45:00,145,28,,,,6314.36,
2643010,18:45:40,18:45:40,146,29,,,,6495.82,0
2643010,18:46:23,18:46:23,147,30,,,,6762.28,0
2643010,18:47:05,18:47:05,148,31,,,,7024.37,0
2643010,18:47:44,18:47:44,149,32,,,,7216.18,0
2643010,18:48:36,18:48:36,150,33,,,,7571.46,0
2643010,18:49:11,18:49:11,151,34,,,,7780.81,0
2643010,18:49:41,18:49:41,152,35,,,,7964.29,0
2643010,18:50:09,18:50:09,9640,36,,,,8182.49,0
2643010,18:50:56,18:50:56,153,37,,,,8361.73,0
2643010,18:51:16,18:51:16,154,38,,,,8517.48,0
2643010,18:53:00,18:53:00,7092,39,,1,,9164.09,
2643080,18:30:00,18:30:00,4187,1,,,1,0,
2643080,18:30:27,18:30:27,4188,2,,,,168.39,0
2643080,18:30:55,18:30:55,4189,3,,,,405.45,0
2643080,18:31:46,18:31:46,10798,4,,,,727.25,0
2643080,18:32:13,18:32:13,2465,5,,,,883,0
2643080,18:32:47,18:32:47,2466,6,,,,1106.93,0
2643080,18:33:14,18:33:14,2467,7,,,,1253.7,0
2643080,18:33:40,18:33:40,2468,8,,,,1420.39,0
2643080,18:34:09,18:34:09,2469,9,,,,1622.32,0
2643080,18:34:50,18:34:50,2470,10,,,,1924.05,0
2643080,18:35:41,18:35:41,9633,11,,,,2296.26,0
2643080,18:36:09,18:36:09,3505,12,,,,2493.7,0
2643080,18:37:04,18:37:04,141,13,,,,2862.05,0
2643080,18:38:00,18:38:00,142,14,,,,3226.83,
2643080,18:38:36,18:38:36,2401,15,,,,3504.68,0
2643080,18:39:07,18:39:07,2402,16,,,,3731.36,0
2643080,18:39:52,18:39:52,2403,17,,,,4014.38,0
2643080,18:40:18,18:40:18,2404,18,,,,4209.94,0
2643080,18:40:36,18:40:36,2405,19,,,,4374.12,0
2643080,18:41:13,18:41:13,2407,20,,,,4712.51,0
2643080,18:41:32,18:41:32,2408,21,,,,4907.7,0
2643080,18:41:54,18:41:54,2409,22,,,,5077.32,0
2643080,18:42:40,18:42:40,2410,23,,,,5368.62,0
2643080,18:43:03,18:43:03,2411,24,,,,5548.08,0
2643080,18:43:28,18:43:28,2412,25,,,,5697.44,0
2643080,18:43:47,18:43:47,2413,26,,,,5791.57,0
2643080,18:44:32,18:44:32,817,27,,,,6094.94,0
2643080,18:45:00,18:45:00,145,28,,,,6314.36,
2643080,18:45:40,18:45:40,146,29,,,,6495.82,0
2643080,18:46:23,18:46:23,147,30,,,,6762.28,0
2643080,18:47:05,18:47:05,148,31,,,,7024.37,0
2643080,18:47:44,18:47:44,149,32,,,,7216.18,0
2643080,18:48:36,18:48:36,150,33,,,,7571.46,0
2643080,18:49:11,18:49:11,151,34,,,,7780.81,0
2643080,18:49:41,18:49:41,152,35,,,,7964.29,0
2643080,18:50:09,18:50:09,9640,36,,,,8182.49,0
2643080,18:50:56,18:50:56,153,37,,,,8361.73,0
2643080,18:51:16,18:51:16,154,38,,,,8517.48,0
2643080,18:53:00,18:53:00,7092,39,,1,,9164.09,
2643090,18:30:00,18:30:00,4187,1,,,1,0,
2643090,18:30:27,18:30:27,4188,2,,,,168.39,0
2643090,18:30:55,18:30:55,4189,3,,,,405.45,0
2643090,18:31:46,18:31:46,10798,4,,,,727.25,0
2643090,18:32:13,18:32:13,2465,5,,,,883,0
2643090,18:32:47,18:32:47,2466,6,,,,1106.93,0
2643090,18:33:14,18:33:14,2467,7,,,,1253.7,0
2643090,18:33:40,18:33:40,2468,8,,,,1420.39,0
2643090,18:34:09,18:34:09,2469,9,,,,1622.32,0
2643090,18:34:50,18:34:50,2470,10,,,,1924.05,0
2643090,18:35:41,18:35:41,9633,11,,,,2296.26,0
2643090,18:36:09,18:36:09,3505,12,,,,2493.7,0
2643090,18:37:04,18:37:04,141,13,,,,2862.05,0
2643090,18:38:00,18:38:00,142,14,,,,3226.83,
2643090,18:38:36,18:38:36,2401,15,,,,3504.68,0
2643090,18:39:07,18:39:07,2402,16,,,,3731.36,0
2643090,18:39:52,18:39:52,2403,17,,,,4014.38,0
2643090,18:40:18,18:40:18,2404,18,,,,4209.94,0
2643090,18:40:36,18:40:36,2405,19,,,,4374.12,0
2643090,18:41:13,18:41:13,2407,20,,,,4712.51,0
2643090,18:41:32,18:41:32,2408,21,,,,4907.7,0
2643090,18:41:54,18:41:54,2409,22,,,,5077.32,0
2643090,18:42:40,18:42:40,2410,23,,,,5368.62,0
2643090,18:43:03,18:43:03,2411,24,,,,5548.08,0
2643090,18:43:28,18:43:28,2412,25,,,,5697.44,0
2643090,18:43:47,18:43:47,2413,26,,,,5791.57,0
2643090,18:44:32,18:44:32,817,27,,,,6094.94,0
2643090,18:45:00,18:45:00,145,28,,,,6314.36,
2643090,18:45:40,18:45:40,146,29,,,,6495.82,0
2643090,18:46:23,18:46:23,147,30,,,,6762.28,0
2643090,18:47:05,18:47:05,148,31,,,,7024.37,0
2643090,18:47:44,18:47:44,149,32,,,,7216.18,0
2643090,18:48:36,18:48:36,150,33,,,,7571.46,0
2643090,18:49:11,18:49:11,151,34,,,,7780.81,0
2643090,18:49:41,18:49:41,152,35,,,,7964.29,0
2643090,18:50:09,18:50:09,9640,36,,,,8182.49,0
2643090,18:50:56,18:50:56,153,37,,,,8361.73,0
2643090,18:51:16,18:51:16,154,38,,,,8517.48,0
2643090,18:53:00,18:53:00,7092,39,,1,,9164.09,
2956070,13:30:00,13:30:00,4187,1,,,1,0,
2956070,13:30:27,13:30:27,4188,2,,,,168.39,0
2956070,13:30:55,13:30:55,4189,3,,,,405.45,0
2956070,13:31:46,13:31:46,10798,4,,,,727.25,0
2956070,13:32:13,13:32:13,2465,5,,,,883,0
2956070,13:32:47,13:32:47,2466,6,,,,1106.93,0
2956070,13:33:14,13:33:14,2467,7,,,,1253.7,0
2956070,13:33:40,13:33:40,2468,8,,,,1420.39,0
2956070,13:34:09,13:34:09,2469,9,,,,1622.32,0
2956070,13:34:50,13:34:50,2470,10,,,,1924.05,0
2956070,13:35:41,13:35:41,9633,11,,,,2296.26,0
2956070,13:36:09,13:36:09,3505,12,,,,2493.7,0
2956070,13:37:04,13:37:04,141,13,,,,2862.05,0
2956070,13:38:00,13:38:00,142,14,,,,3226.83,
2956070,13:38:42,13:38:42,2401,15,,,,3504.68,0
2956070,13:39:17,13:39:17,2402,16,,,,3731.36,0
2956070,13:40:08,13:40:08,2403,17,,,,4014.38,0
2956070,13:40:38,13:40:38,2404,18,,,,4209.94,0
2956070,13:40:58,13:40:58,2405,19,,,,4374.12,0
2956070,13:41:40,13:41:40,2407,20,,,,4712.51,0
2956070,13:42:02,13:42:02,2408,21,,,,4907.7,0
2956070,13:42:27,13:42:27,2409,22,,,,5077.32,0
2956070,13:43:20,13:43:20,2410,23,,,,5368.62,0
2956070,13:43:46,13:43:46,2411,24,,,,5548.08,0
2956070,13:44:15,13:44:15,2412,25,,,,5697.44,0
2956070,13:44:37,13:44:37,2413,26,,,,5791.57,0
2956070,13:45:28,13:45:28,817,27,,,,6094.94,0
2956070,13:46:00,13:46:00,145,28,,,,6314.36,
2956070,13:46:45,13:46:45,146,29,,,,6495.82,0
2956070,13:47:33,13:47:33,147,30,,,,6762.28,0
2956070,13:48:21,13:48:21,148,31,,,,7024.37,0
2956070,13:49:04,13:49:04,149,32,,,,7216.18,0
2956070,13:50:03,13:50:03,150,33,,,,7571.46,0
2956070,13:50:42,13:50:42,151,34,,,,7780.81,0
2956070,13:51:16,13:51:16,152,35,,,,7964.29,0
2956070,13:51:48,13:51:48,9640,36,,,,8182.49,0
2956070,13:52:41,13:52:41,153,37,,,,8361.73,0
2956070,13:53:03,13:53:03,154,38,,,,8517.48,0
2956070,13:55:00,13:55:00,7092,39,,1,,9164.09,
3255020,20:48:00,20:48:00,4187,1,,,1,0,
3255020,20:48:33,20:48:33,4188,2,,,,168.39,0
3255020,20:49:09,20:49:09,4189,3,,,,405.45,0
3255020,20:50:13,20:50:13,10798,4,,,,727.25,0
3255020,20:50:46,20:50:46,2465,5,,,,883,0
3255020,20:51:29,20:51:29,2466,6,,,,1106.93,0
3255020,20:52:03,20:52:03,2467,7,,,,1253.7,0
3255020,20:52:35,20:52:35,2468,8,,,,1420.39,0
3255020,20:53:11,20:53:11,2469,9,,,,1622.32,0
3255020,20:54:03,20:54:03,2470,10,,,,1924.05,0
3255020,20:55:06,20:55:06,9633,11,,,,2296.26,0
3255020,20:55:42,20:55:42,3505,12,,,,2493.7,0
3255020,20:56:50,20:56:50,141,13,,,,2862.05,0
3255020,20:58:00,20:58:00,142,14,,,,3226.83,
3255020,20:58:47,20:58:47,2401,15,,,,3504.68,0
3255020,20:59:27,20:59:27,2402,16,,,,3731.36,0
3255020,21:00:24,21:00:24,2403,17,,,,4014.38,0
3255020,21:00:58,21:00:58,2404,18,,,,4209.94,0
3255020,21:01:20,21:01:20,2405,19,,,,4374.12,0
3255020,21:02:08,21:02:08,2407,20,,,,4712.51,0
3255020,21:02:32,21:02:32,2408,21,,,,4907.7,0
3255020,21:03:01,21:03:01,2409,22,,,,5077.32,0
3255020,21:04:00,21:04:00,2410,23,,,,5368.62,0
3255020,21:04:30,21:04:30,2411,24,,,,5548.08,0
3255020,21:05:02,21:05:02,2412,25,,,,5697.44,0
3255020,21:05:27,21:05:27,2413,26,,,,5791.57,0
3255020,21:06:24,21:06:24,817,27,,,,6094.94,0
3255020,21:07:00,21:07:00,145,28,,,,6314.36,
3255020,21:07:50,21:07:50,146,29,,,,6495.82,0
3255020,21:08:43,21:08:43,147,30,,,,6762.28,0
3255020,21:09:36,21:09:36,148,31,,,,7024.37,0
3255020,21:10:25,21:10:25,149,32,,,,7216.18,0
3255020,21:11:30,21:11:30,150,33,,,,7571.46,0
3255020,21:12:13,21:12:13,151,34,,,,7780.81,0
3255020,21:12:51,21:12:51,152,35,,,,7964.29,0
3255020,21:13:27,21:13:27,9640,36,,,,8182.49,0
3255020,21:14:25,21:14:25,153,37,,,,8361.73,0
3255020,21:14:50,21:14:50,154,38,,,,8517.48,0
3255020,21:17:00,21:17:00,7092,39,,1,,9164.09,
3255030,20:48:00,20:48:00,4187,1,,,1,0,
3255030,20:48:33,20:48:33,4188,2,,,,168.39,0
3255030,20:49:09,20:49:09,4189,3,,,,405.45,0
3255030,20:50:13,20:50:13,10798,4,,,,727.25,0
3255030,20:50:46,20:50:46,2465,5,,,,883,0
3255030,20:51:29,20:51:29,2466,6,,,,1106.93,0
3255030,20:52:03,20:52:03,2467,7,,,,1253.7,0
3255030,20:52:35,20:52:35,2468,8,,,,1420.39,0
3255030,20:53:11,20:53:11,2469,9,,,,1622.32,0
3255030,20:54:03,20:54:03,2470,10,,,,1924.05,0
3255030,20:55:06,20:55:06,9633,11,,,,2296.26,0
3255030,20:55:42,20:55:42,3505,12,,,,2493.7,0
3255030,20:56:50,20:56:50,141,13,,,,2862.05,0
3255030,20:58:00,20:58:00,142,14,,,,3226.83,
3255030,20:58:47,20:58:47,2401,15,,,,3504.68,0
3255030,20:59:27,20:59:27,2402,16,,,,3731.36,0
3255030,21:00:24,21:00:24,2403,17,,,,4014.38,0
3255030,21:00:58,21:00:58,2404,18,,,,4209.94,0
3255030,21:01:20,21:01:20,2405,19,,,,4374.12,0
3255030,21:02:08,21:02:08,2407,20,,,,4712.51,0
3255030,21:02:32,21:02:32,2408,21,,,,4907.7,0
3255030,21:03:01,21:03:01,2409,22,,,,5077.32,0
3255030,21:04:00,21:04:00,2410,23,,,,5368.62,0
3255030,21:04:30,21:04:30,2411,24,,,,5548.08,0
3255030,21:05:02,21:05:02,2412,25,,,,5697.44,0
3255030,21:05:27,21:05:27,2413,26,,,,5791.57,0
3255030,21:06:24,21:06:24,817,27,,,,6094.94,0
3255030,21:07:00,21:07:00,145,28,,,,6314.36,
3255030,21:07:50,21:07:50,146,29,,,,6495.82,0
3255030,21:08:43,21:08:43,147,30,,,,6762.28,0
3255030,21:09:36,21:09:36,148,31,,,,7024.37,0
3255030,21:10:25,21:10:25,149,32,,,,7216.18,0
3255030,21:11:30,21:11:30,150,33,,,,7571.46,0
3255030,21:12:13,21:12:13,151,34,,,,7780.81,0
3255030,21:12:51,21:12:51,152,35,,,,7964.29,0
3255030,21:13:27,21:13:27,9640,36,,,,8182.49,0
3255030,21:14:25,21:14:25,153,37,,,,8361.73,0
3255030,21:14:50,21:14:50,154,38,,,,8517.48,0
3255030,21:17:00,21:17:00,7092,39,,1,,9164.09,
3255040,20:48:00,20:48:00,4187,1,,,1,0,
3255040,20:48:33,20:48:33,4188,2,,,,168.39,0
3255040,20:49:09,20:49:09,4189,3,,,,405.45,0
3255040,20:50:13,20:50:13,10798,4,,,,727.25,0
3255040,20:50:46,20:50:46,2465,5,,,,883,0
3255040,20:51:29,20:51:29,2466,6,,,,1106.93,0
3255040,20:52:03,20:52:03,2467,7,,,,1253.7,0
3255040,20:52:35,20:52:35,2468,8,,,,1420.39,0
3255040,20:53:11,20:53:11,2469,9,,,,1622.32,0
3255040,20:54:03,20:54:03,2470,10,,,,1924.05,0
3255040,20:55:06,20:55:06,9633,11,,,,2296.26,0
3255040,20:55:42,20:55:42,3505,12,,,,2493.7,0
3255040,20:56:50,20:56:50,141,13,,,,2862.05,0
3255040,20:58:00,20:58:00,142,14,,,,3226.83,
3255040,20:58:47,20:58:47,2401,15,,,,3504.68,0
3255040,20:59:27,20:59:27,2402,16,,,,3731.36,0
3255040,21:00:24,21:00:24,2403,17,,,,4014.38,0
3255040,21:00:58,21:00:58,2404,18,,,,4209.94,0
3255040,21:01:20,21:01:20,2405,19,,,,4374.12,0
3255040,21:02:08,21:02:08,2407,20,,,,4712.51,0
3255040,21:02:32,21:02:32,2408,21,,,,4907.7,0
3255040,21:03:01,21:03:01,2409,22,,,,5077.32,0
3255040,21:04:00,21:04:00,2410,23,,,,5368.62,0
3255040,21:04:30,21:04:30,2411,24,,,,5548.08,0
3255040,21:05:02,21:05:02,2412,25,,,,5697.44,0
3255040,21:05:27,21:05:27,2413,26,,,,5791.57,0
3255040,21:06:24,21:06:24,817,27,,,,6094.94,0
3255040,21:07:00,21:07:00,145,28,,,,6314.36,
3255040,21:07:50,21:07:50,146,29,,,,6495.82,0
3255040,21:08:43,21:08:43,147,30,,,,6762.28,0
3255040,21:09:36,21:09:36,148,31,,,,7024.37,0
3255040,21:10:25,21:10:25,149,32,,,,7216.18,0
3255040,21:11:30,21:11:30,150,33,,,,7571.46,0
3255040,21:12:13,21:12:13,151,34,,,,7780.81,0
3255040,21:12:51,21:12:51,152,35,,,,7964.29,0
3255040,21:13:27,21:13:27,9640,36,,,,8182.49,0
3255040,21:14:25,21:14:25,153,37,,,,8361.73,0
3255040,21:14:50,21:14:50,154,38,,,,8517.48,0
3255040,21:17:00,21:17:00,7092,39,,1,,9164.09,
3255050,20:48:00,20:48:00,4187,1,,,1,0,
3255050,20:48:33,20:48:33,4188,2,,,,168.39,0
3255050,20:49:09,20:49:09,4189,3,,,,405.45,0
3255050,20:50:13,20:50:13,10798,4,,,,727.25,0
3255050,20:50:46,20:50:46,2465,5,,,,883,0
3255050,20:51:29,20:51:29,2466,6,,,,1106.93,0
3255050,20:52:03,20:52:03,2467,7,,,,1253.7,0
3255050,20:52:35,20:52:35,2468,8,,,,1420.39,0
3255050,20:53:11,20:53:11,2469,9,,,,1622.32,0
3255050,20:54:03,20:54:03,2470,10,,,,1924.05,0
3255050,20:55:06,20:55:06,9633,11,,,,2296.26,0
3255050,20:55:42,20:55:42,3505,12,,,,2493.7,0
3255050,20:56:50,20:56:50,141,13,,,,2862.05,0
3255050,20:58:00,20:58:00,142,14,,,,3226.83,
3255050,20:58:47,20:58:47,2401,15,,,,3504.68,0
3255050,20:59:27,20:59:27,2402,16,,,,3731.36,0
3255050,21:00:24,21:00:24,2403,17,,,,4014.38,0
3255050,21:00:58,21:00:58,2404,18,,,,4209.94,0
3255050,21:01:20,21:01:20,2405,19,,,,4374.12,0
3255050,21:02:08,21:02:08,2407,20,,,,4712.51,0
3255050,21:02:32,21:02:32,2408,21,,,,4907.7,0
3255050,21:03:01,21:03:01,2409,22,,,,5077.32,0
3255050,21:04:00,21:04:00,2410,23,,,,5368.62,0
3255050,21:04:30,21:04:30,2411,24,,,,5548.08,0
3255050,21:05:02,21:05:02,2412,25,,,,5697.44,0
3255050,21:05:27,21:05:27,2413,26,,,,5791.57,0
3255050,21:06:24,21:06:24,817,27,,,,6094.94,0
3255050,21:07:00,21:07:00,145,28,,,,6314.36,
3255050,21:07:50,21:07:50,146,29,,,,6495.82,0
3255050,21:08:43,21:08:43,147,30,,,,6762.28,0
3255050,21:09:36,21:09:36,148,31,,,,7024.37,0
3255050,21:10:25,21:10:25,149,32,,,,7216.18,0
3255050,21:11:30,21:11:30,150,33,,,,7571.46,0
3255050,21:12:13,21:12:13,151,34,,,,7780.81,0
3255050,21:12:51,21:12:51,152,35,,,,7964.29,0
3255050,21:13:27,21:13:27,9640,36,,,,8182.49,0
3255050,21:14:25,21:14:25,153,37,,,,8361.73,0
3255050,21:14:50,21:14:50,154,38,,,,8517.48,0
3255050,21:17:00,21:17:00,7092,39,,1,,9164.09,
3255060,20:48:00,20:48:00,4187,1,,,1,0,
3255060,20:48:33,20:48:33,4188,2,,,,168.39,0
3255060,20:49:09,20:49:09,4189,3,,,,405.45,0
3255060,20:50:13,20:50:13,10798,4,,,,727.25,0
3255060,20:50:46,20:50:46,2465,5,,,,883,0
3255060,20:51:29,20:51:29,2466,6,,,,1106.93,0
3255060,20:52:03,20:52:03,2467,7,,,,1253.7,0
3255060,20:52:35,20:52:35,2468,8,,,,1420.39,0
3255060,20:53:11,20:53:11,2469,9,,,,1622.32,0
3255060,20:54:03,20:54:03,2470,10,,,,1924.05,0
3255060,20:55:06,20:55:06,9633,11,,,,2296.26,0
3255060,20:55:42,20:55:42,3505,12,,,,2493.7,0
3255060,20:56:50,20:56:50,141,13,,,,2862.05,0
3255060,20:58:00,20:58:00,142,14,,,,3226.83,
3255060,20:58:47,20:58:47,2401,15,,,,3504.68,0
3255060,20:59:27,20:59:27,2402,16,,,,3731.36,0
3255060,21:00:24,21:00:24,2403,17,,,,4014.38,0
3255060,21:00:58,21:00:58,2404,18,,,,4209.94,0
3255060,21:01:20,21:01:20,2405,19,,,,4374.12,0
3255060,21:02:08,21:02:08,2407,20,,,,4712.51,0
3255060,21:02:32,21:02:32,2408,21,,,,4907.7,0
3255060,21:03:01,21:03:01,2409,22,,,,5077.32,0
3255060,21:04:00,21:04:00,2410,23,,,,5368.62,0
3255060,21:04:30,21:04:30,2411,24,,,,5548.08,0
3255060,21:05:02,21:05:02,2412,25,,,,5697.44,0
3255060,21:05:27,21:05:27,2413,26,,,,5791.57,0
3255060,21:06:24,21:06:24,817,27,,,,6094.94,0
3255060,21:07:00,21:07:00,145,28,,,,6314.36,
3255060,21:07:50,21:07:50,146,29,,,,6495.82,0
3255060,21:08:43,21:08:43,147,30,,,,6762.28,0
3255060,21:09:36,21:09:36,148,31,,,,7024.37,0
3255060,21:10:25,21:10:25,149,32,,,,7216.18,0
3255060,21:11:30,21:11:30,150,33,,,,7571.46,0
3255060,21:12:13,21:12:13,151,34,,,,7780.81,0
3255060,21:12:51,21:12:51,152,35,,,,7964.29,0
3255060,21:13:27,21:13:27,9640,36,,,,8182.49,0
3255060,21:14:25,21:14:25,153,37,,,,8361.73,0
3255060,21:14:50,21:14:50,154,38,,,,8517.48,0
3255060,21:17:00,21:17:00,7092,39,,1,,9164.09,
3430070,16:30:00,16:30:00,4187,1,,,1,0,
3430070,16:30:27,16:30:27,4188,2,,,,168.39,0
3430070,16:30:55,16:30:55,4189,3,,,,405.45,0
3430070,16:31:46,16:31:46,10798,4,,,,727.25,0
3430070,16:32:13,16:32:13,2465,5,,,,883,0
3430070,16:32:47,16:32:47,2466,6,,,,1106.93,0
3430070,16:33:14,16:33:14,2467,7,,,,1253.7,0
3430070,16:33:40,16:33:40,2468,8,,,,1420.39,0
3430070,16:34:09,16:34:09,2469,9,,,,1622.32,0
3430070,16:34:50,16:34:50,2470,10,,,,1924.05,0
3430070,16:35:41,16:35:41,9633,11,,,,2296.26,0
3430070,16:36:09,16:36:09,3505,12,,,,2493.7,0
3430070,16:37:04,16:37:04,141,13,,,,2862.05,0
3430070,16:38:00,16:38:00,142,14,,,,3226.83,
3430070,16:38:42,16:38:42,2401,15,,,,3504.68,0
3430070,16:39:17,16:39:17,2402,16,,,,3731.36,0
3430070,16:40:08,16:40:08,2403,17,,,,4014.38,0
3430070,16:40:38,16:40:38,2404,18,,,,4209.94,0
3430070,16:40:58,16:40:58,2405,19,,,,4374.12,0
3430070,16:41:40,16:41:40,2407,20,,,,4712.51,0
3430070,16:42:02,16:42:02,2408,21,,,,4907.7,0
3430070,16:42:27,16:42:27,2409,22,,,,5077.32,0
3430070,16:43:20,16:43:20,2410,23,,,,5368.62,0
3430070,16:43:46,16:43:46,2411,24,,,,5548.08,0
3430070,16:44:15,16:44:15,2412,25,,,,5697.44,0
3430070,16:44:37,16:44:37,2413,26,,,,5791.57,0
3430070,16:45:28,16:45:28,817,27,,,,6094.94,0
3430070,16:46:00,16:46:00,145,28,,,,6314.36,
3430070,16:46:45,16:46:45,146,29,,,,6495.82,0
3430070,16:47:33,16:47:33,147,30,,,,6762.28,0
3430070,16:48:21,16:48:21,148,31,,,,7024.37,0
3430070,16:49:04,16:49:04,149,32,,,,7216.18,0
3430070,16:50:03,16:50:03,150,33,,,,7571.46,0
3430070,16:50:42,16:50:42,151,34,,,,7780.81,0
3430070,16:51:16,16:51:16,152,35,,,,7964.29,0
3430070,16:51:48,16:51:48,9640,36,,,,8182.49,0
3430070,16:52:41,16:52:41,153,37,,,,8361.73,0
3430070,16:53:03,16:53:03,154,38,,,,8517.48,0
3430070,16:55:00,16:55:00,7092,39,,1,,9164.09,
3525010,13:30:00,13:30:00,4187,1,,,1,0,
3525010,13:30:27,13:30:27,4188,2,,,,168.39,0
3525010,13:30:55,13:30:55,4189,3,,,,405.45,0
3525010,13:31:46,13:31:46,10798,4,,,,727.25,0
3525010,13:32:13,13:32:13,2465,5,,,,883,0
3525010,13:32:47,13:32:47,2466,6,,,,1106.93,0
3525010,13:33:14,13:33:14,2467,7,,,,1253.7,0
3525010,13:33:40,13:33:40,2468,8,,,,1420.39,0
3525010,13:34:09,13:34:09,2469,9,,,,1622.32,0
3525010,13:34:50,13:34:50,2470,10,,,,1924.05,0
3525010,13:35:41,13:35:41,9633,11,,,,2296.26,0
3525010,13:36:09,13:36:09,3505,12,,,,2493.7,0
3525010,13:37:04,13:37:04,141,13,,,,2862.05,0
3525010,13:38:00,13:38:00,142,14,,,,3226.83,
3525010,13:38:42,13:38:42,2401,15,,,,3504.68,0
3525010,13:39:17,13:39:17,2402,16,,,,3731.36,0
3525010,13:40:08,13:40:08,2403,17,,,,4014.38,0
3525010,13:40:38,13:40:38,2404,18,,,,4209.94,0
3525010,13:40:58,13:40:58,2405,19,,,,4374.12,0
3525010,13:41:40,13:41:40,2407,20,,,,4712.51,0
3525010,13:42:02,13:42:02,2408,21,,,,4907.7,0
3525010,13:42:27,13:42:27,2409,22,,,,5077.32,0
3525010,13:43:20,13:43:20,2410,23,,,,5368.62,0
3525010,13:43:46,13:43:46,2411,24,,,,5548.08,0
3525010,13:44:15,13:44:15,2412,25,,,,5697.44,0
3525010,13:44:37,13:44:37,2413,26,,,,5791.57,0
3525010,13:45:28,13:45:28,817,27,,,,6094.94,0
3525010,13:46:00,13:46:00,145,28,,,,6314.36,
3525010,13:46:45,13:46:45,146,29,,,,6495.82,0
3525010,13:47:33,13:47:33,147,30,,,,6762.28,0
3525010,13:48:21,13:48:21,148,31,,,,7024.37,0
3525010,13:49:04,13:49:04,149,32,,,,7216.18,0
3525010,13:50:03,13:50:03,150,33,,,,7571.46,0
3525010,13:50:42,13:50:42,151,34,,,,7780.81,0
3525010,13:51:16,13:51:16,152,35,,,,7964.29,0
3525010,13:51:48,13:51:48,9640,36,,,,8182.49,0
3525010,13:52:41,13:52:41,153,37,,,,8361.73,0
3525010,13:53:03,13:53:03,154,38,,,,8517.48,0
3525010,13:55:00,13:55:00,7092,39,,1,,9164.09,
3525080,13:30:00,13:30:00,4187,1,,,1,0,
3525080,13:30:27,13:30:27,4188,2,,,,168.39,0
3525080,13:30:55,13:30:55,4189,3,,,,405.45,0
3525080,13:31:46,13:31:46,10798,4,,,,727.25,0
3525080,13:32:13,13:32:13,2465,5,,,,883,0
3525080,13:32:47,13:32:47,2466,6,,,,1106.93,0
3525080,13:33:14,13:33:14,2467,7,,,,1253.7,0
3525080,13:33:40,13:33:40,2468,8,,,,1420.39,0
3525080,13:34:09,13:34:09,2469,9,,,,1622.32,0
3525080,13:34:50,13:34:50,2470,10,,,,1924.05,0
3525080,13:35:41,13:35:41,9633,11,,,,2296.26,0
3525080,13:36:09,13:36:09,3505,12,,,,2493.7,0
3525080,13:37:04,13:37:04,141,13,,,,2862.05,0
3525080,13:38:00,13:38:00,142,14,,,,3226.83,
3525080,13:38:42,13:38:42,2401,15,,,,3504.68,0
3525080,13:39:17,13:39:17,2402,16,,,,3731.36,0
3525080,13:40:08,13:40:08,2403,17,,,,4014.38,0
3525080,13:40:38,13:40:38,2404,18,,,,4209.94,0
3525080,13:40:58,13:40:58,2405,19,,,,4374.12,0
3525080,13:41:40,13:41:40,2407,20,,,,4712.51,0
3525080,13:42:02,13:42:02,2408,21,,,,4907.7,0
3525080,13:42:27,13:42:27,2409,22,,,,5077.32,0
3525080,13:43:20,13:43:20,2410,23,,,,5368.62,0
3525080,13:43:46,13:43:46,2411,24,,,,5548.08,0
3525080,13:44:15,13:44:15,2412,25,,,,5697.44,0
3525080,13:44:37,13:44:37,2413,26,,,,5791.57,0
3525080,13:45:28,13:45:28,817,27,,,,6094.94,0
3525080,13:46:00,13:46:00,145,28,,,,6314.36,
3525080,13:46:45,13:46:45,146,29,,,,6495.82,0
3525080,13:47:33,13:47:33,147,30,,,,6762.28,0
3525080,13:48:21,13:48:21,148,31,,,,7024.37,0
3525080,13:49:04,13:49:04,149,32,,,,7216.18,0
3525080,13:50:03,13:50:03,150,33,,,,7571.46,0
3525080,13:50:42,13:50:42,151,34,,,,7780.81,0
3525080,13:51:16,13:51:16,152,35,,,,7964.29,0
3525080,13:51:48,13:51:48,9640,36,,,,8182.49,0
3525080,13:52:41,13:52:41,153,37,,,,8361.73,0
3525080,13:53:03,13:53:03,154,38,,,,8517.48,0
3525080,13:55:00,13:55:00,7092,39,,1,,9164.09,
3525090,13:30:00,13:30:00,4187,1,,,1,0,
3525090,13:30:27,13:30:27,4188,2,,,,168.39,0
3525090,13:30:55,13:30:55,4189,3,,,,405.45,0
3525090,13:31:46,13:31:46,10798,4,,,,727.25,0
3525090,13:32:13,13:32:13,2465,5,,,,883,0
3525090,13:32:47,13:32:47,2466,6,,,,1106.93,0
3525090,13:33:14,13:33:14,2467,7,,,,1253.7,0
3525090,13:33:40,13:33:40,2468,8,,,,1420.39,0
3525090,13:34:09,13:34:09,2469,9,,,,1622.32,0
3525090,13:34:50,13:34:50,2470,10,,,,1924.05,0
3525090,13:35:41,13:35:41,9633,11,,,,2296.26,0
3525090,13:36:09,13:36:09,3505,12,,,,2493.7,0
3525090,13:37:04,13:37:04,141,13,,,,2862.05,0
3525090,13:38:00,13:38:00,142,14,,,,3226.83,
3525090,13:38:42,13:38:42,2401,15,,,,3504.68,0
3525090,13:39:17,13:39:17,2402,16,,,,3731.36,0
3525090,13:40:08,13:40:08,2403,17,,,,4014.38,0
3525090,13:40:38,13:40:38,2404,18,,,,4209.94,0
3525090,13:40:58,13:40:58,2405,19,,,,4374.12,0
3525090,13:41:40,13:41:40,2407,20,,,,4712.51,0
3525090,13:42:02,13:42:02,2408,21,,,,4907.7,0
3525090,13:42:27,13:42:27,2409,22,,,,5077.32,0
3525090,13:43:20,13:43:20,2410,23,,,,5368.62,0
3525090,13:43:46,13:43:46,2411,24,,,,5548.08,0
3525090,13:44:15,13:44:15,2412,25,,,,5697.44,0
3525090,13:44:37,13:44:37,2413,26,,,,5791.57,0
3525090,13:45:28,13:45:28,817,27,,,,6094.94,0
3525090,13:46:00,13:46:00,145,28,,,,6314.36,
3525090,13:46:45,13:46:45,146,29,,,,6495.82,0
3525090,13:47:33,13:47:33,147,30,,,,6762.28,0
3525090,13:48:21,13:48:21,148,31,,,,7024.37,0
3525090,13:49:04,13:49:04,149,32,,,,7216.18,0
3525090,13:50:03,13:50:03,150,33,,,,7571.46,0
3525090,13:50:42,13:50:42,151,34,,,,7780.81,0
3525090,13:51:16,13:51:16,152,35,,,,7964.29,0
3525090,13:51:48,13:51:48,9640,36,,,,8182.49,0
3525090,13:52:41,13:52:41,153,37,,,,8361.73,0
3525090,13:53:03,13:53:03,154,38,,,,8517.48,0
3525090,13:55:00,13:55:00,7092,39,,1,,9164.09,
3567020,22:20:00,22:20:00,4187,1,,,1,0,
3567020,22:20:23,22:20:23,4188,2,,,,168.39,0
3567020,22:20:48,22:20:48,4189,3,,,,405.45,0
3567020,22:21:33,22:21:33,10798,4,,,,727.25,0
3567020,22:21:56,22:21:56,2465,5,,,,883,0
3567020,22:22:26,22:22:26,2466,6,,,,1106.93,0
3567020,22:22:50,22:22:50,2467,7,,,,1253.7,0
3567020,22:23:12,22:23:12,2468,8,,,,1420.39,0
3567020,22:23:37,22:23:37,2469,9,,,,1622.32,0
3567020,22:24:14,22:24:14,2470,10,,,,1924.05,0
3567020,22:24:58,22:24:58,9633,11,,,,2296.26,0
3567020,22:25:23,22:25:23,3505,12,,,,2493.7,0
3567020,22:26:11,22:26:11,141,13,,,,2862.05,0
3567020,22:27:00,22:27:00,142,14,,,,3226.83,
3567020,22:27:31,22:27:31,2401,15,,,,3504.68,0
3567020,22:27:58,22:27:58,2402,16,,,,3731.36,0
3567020,22:28:36,22:28:36,2403,17,,,,4014.38,0
3567020,22:28:58,22:28:58,2404,18,,,,4209.94,0
3567020,22:29:13,22:29:13,2405,19,,,,4374.12,0
3567020,22:29:45,22:29:45,2407,20,,,,4712.51,0
3567020,22:30:01,22:30:01,2408,21,,,,4907.7,0
3567020,22:30:20,22:30:20,2409,22,,,,5077.32,0
3567020,22:31:00,22:31:00,2410,23,,,,5368.62,0
3567020,22:31:20,22:31:20,2411,24,,,,5548.08,0
3567020,22:31:41,22:31:41,2412,25,,,,5697.44,0
3567020,22:31:58,22:31:58,2413,26,,,,5791.57,0
3567020,22:32:36,22:32:36,817,27,,,,6094.94,0
3567020,22:33:00,22:33:00,145,28,,,,6314.36,
3567020,22:33:35,22:33:35,146,29,,,,6495.82,0
3567020,22:34:12,22:34:12,147,30,,,,6762.28,0
3567020,22:34:49,22:34:49,148,31,,,,7024.37,0
3567020,22:35:23,22:35:23,149,32,,,,7216.18,0
3567020,22:36:09,22:36:09,150,33,,,,7571.46,0
3567020,22:36:39,22:36:39,151,34,,,,7780.81,0
3567020,22:37:06,22:37:06,152,35,,,,7964.29,0
3567020,22:37:31,22:37:31,9640,36,,,,8182.49,0
3567020,22:38:11,22:38:11,153,37,,,,8361.73,0
3567020,22:38:29,22:38:29,154,38,,,,8517.48,0
3567020,22:40:00,22:40:00,7092,39,,1,,9164.09,
3567030,22:20:00,22:20:00,4187,1,,,1,0,
3567030,22:20:23,22:20:23,4188,2,,,,168.39,0
3567030,22:20:48,22:20:48,4189,3,,,,405.45,0
3567030,22:21:33,22:21:33,10798,4,,,,727.25,0
3567030,22:21:56,22:21:56,2465,5,,,,883,0
3567030,22:22:26,22:22:26,2466,6,,,,1106.93,0
3567030,22:22:50,22:22:50,2467,7,,,,1253.7,0
3567030,22:23:12,22:23:12,2468,8,,,,1420.39,0
3567030,22:23:37,22:23:37,2469,9,,,,1622.32,0
3567030,22:24:14,22:24:14,2470,10,,,,1924.05,0
3567030,22:24:58,22:24:58,9633,11,,,,2296.26,0
3567030,22:25:23,22:25:23,3505,12,,,,2493.7,0
3567030,22:26:11,22:26:11,141,13,,,,2862.05,0
3567030,22:27:00,22:27:00,142,14,,,,3226.83,
3567030,22:27:31,22:27:31,2401,15,,,,3504.68,0
3567030,22:27:58,22:27:58,2402,16,,,,3731.36,0
3567030,22:28:36,22:28:36,2403,17,,,,4014.38,0
3567030,22:28:58,22:28:58,2404,18,,,,4209.94,0
3567030,22:29:13,22:29:13,2405,19,,,,4374.12,0
3567030,22:29:45,22:29:45,2407,20,,,,4712.51,0
3567030,22:30:01,22:30:01,2408,21,,,,4907.7,0
3567030,22:30:20,22:30:20,2409,22,,,,5077.32,0
3567030,22:31:00,22:31:00,2410,23,,,,5368.62,0
3567030,22:31:20,22:31:20,2411,24,,,,5548.08,0
3567030,22:31:41,22:31:41,2412,25,,,,5697.44,0
3567030,22:31:58,22:31:58,2413,26,,,,5791.57,0
3567030,22:32:36,22:32:36,817,27,,,,6094.94,0
3567030,22:33:00,22:33:00,145,28,,,,6314.36,
3567030,22:33:35,22:33:35,146,29,,,,6495.82,0
3567030,22:34:12,22:34:12,147,30,,,,6762.28,0
3567030,22:34:49,22:34:49,148,31,,,,7024.37,0
3567030,22:35:23,22:35:23,149,32,,,,7216.18,0
3567030,22:36:09,22:36:09,150,33,,,,7571.46,0
3567030,22:36:39,22:36:39,151,34,,,,7780.81,0
3567030,22:37:06,22:37:06,152,35,,,,7964.29,0
3567030,22:37:31,22:37:31,9640,36,,,,8182.49,0
3567030,22:38:11,22:38:11,153,37,,,,8361.73,0
3567030,22:38:29,22:38:29,154,38,,,,8517.48,0
3567030,22:40:00,22:40:00,7092,39,,1,,9164.09,
3567040,22:20:00,22:20:00,4187,1,,,1,0,
3567040,22:20:23,22:20:23,4188,2,,,,168.39,0
3567040,22:20:48,22:20:48,4189,3,,,,405.45,0
3567040,22:21:33,22:21:33,10798,4,,,,727.25,0
3567040,22:21:56,22:21:56,2465,5,,,,883,0
3567040,22:22:26,22:22:26,2466,6,,,,1106.93,0
3567040,22:22:50,22:22:50,2467,7,,,,1253.7,0
3567040,22:23:12,22:23:12,2468,8,,,,1420.39,0
3567040,22:23:37,22:23:37,2469,9,,,,1622.32,0
3567040,22:24:14,22:24:14,2470,10,,,,1924.05,0
3567040,22:24:58,22:24:58,9633,11,,,,2296.26,0
3567040,22:25:23,22:25:23,3505,12,,,,2493.7,0
3567040,22:26:11,22:26:11,141,13,,,,2862.05,0
3567040,22:27:00,22:27:00,142,14,,,,3226.83,
3567040,22:27:31,22:27:31,2401,15,,,,3504.68,0
3567040,22:27:58,22:27:58,2402,16,,,,3731.36,0
3567040,22:28:36,22:28:36,2403,17,,,,4014.38,0
3567040,22:28:58,22:28:58,2404,18,,,,4209.94,0
3567040,22:29:13,22:29:13,2405,19,,,,4374.12,0
3567040,22:29:45,22:29:45,2407,20,,,,4712.51,0
3567040,22:30:01,22:30:01,2408,21,,,,4907.7,0
3567040,22:30:20,22:30:20,2409,22,,,,5077.32,0
3567040,22:31:00,22:31:00,2410,23,,,,5368.62,0
3567040,22:31:20,22:31:20,2411,24,,,,5548.08,0
3567040,22:31:41,22:31:41,2412,25,,,,5697.44,0
3567040,22:31:58,22:31:58,2413,26,,,,5791.57,0
3567040,22:32:36,22:32:36,817,27,,,,6094.94,0
3567040,22:33:00,22:33:00,145,28,,,,6314.36,
3567040,22:33:35,22:33:35,146,29,,,,6495.82,0
3567040,22:34:12,22:34:12,147,30,,,,6762.28,0
3567040,22:34:49,22:34:49,148,31,,,,7024.37,0
3567040,22:35:23,22:35:23,149,32,,,,7216.18,0
3567040,22:36:09,22:36:09,150,33,,,,7571.46,0
3567040,22:36:39,22:36:39,151,34,,,,7780.81,0
3567040,22:37:06,22:37:06,152,35,,,,7964.29,0
3567040,22:37:31,22:37:31,9640,36,,,,8182.49,0
3567040,22:38:11,22:38:11,153,37,,,,8361.73,0
3567040,22:38:29,22:38:29,154,38,,,,8517.48,0
3567040,22:40:00,22:40:00,7092,39,,1,,9164.09,
3567050,22:20:00,22:20:00,4187,1,,,1,0,
3567050,22:20:23,22:20:23,4188,2,,,,168.39,0
3567050,22:20:48,22:20:48,4189,3,,,,405.45,0
3567050,22:21:33,22:21:33,10798,4,,,,727.25,0
3567050,22:21:56,22:21:56,2465,5,,,,883,0
3567050,22:22:26,22:22:26,2466,6,,,,1106.93,0
3567050,22:22:50,22:22:50,2467,7,,,,1253.7,0
3567050,22:23:12,22:23:12,2468,8,,,,1420.39,0
3567050,22:23:37,22:23:37,2469,9,,,,1622.32,0
3567050,22:24:14,22:24:14,2470,10,,,,1924.05,0
3567050,22:24:58,22:24:58,9633,11,,,,2296.26,0
3567050,22:25:23,22:25:23,3505,12,,,,2493.7,0
3567050,22:26:11,22:26:11,141,13,,,,2862.05,0
3567050,22:27:00,22:27:00,142,14,,,,3226.83,
3567050,22:27:31,22:27:31,2401,15,,,,3504.68,0
3567050,22:27:58,22:27:58,2402,16,,,,3731.36,0
3567050,22:28:36,22:28:36,2403,17,,,,4014.38,0
3567050,22:28:58,22:28:58,2404,18,,,,4209.94,0
3567050,22:29:13,22:29:13,2405,19,,,,4374.12,0
3567050,22:29:45,22:29:45,2407,20,,,,4712.51,0
3567050,22:30:01,22:30:01,2408,21,,,,4907.7,0
3567050,22:30:20,22:30:20,2409,22,,,,5077.32,0
3567050,22:31:00,22:31:00,2410,23,,,,5368.62,0
3567050,22:31:20,22:31:20,2411,24,,,,5548.08,0
3567050,22:31:41,22:31:41,2412,25,,,,5697.44,0
3567050,22:31:58,22:31:58,2413,26,,,,5791.57,0
3567050,22:32:36,22:32:36,817,27,,,,6094.94,0
3567050,22:33:00,22:33:00,145,28,,,,6314.36,
3567050,22:33:35,22:33:35,146,29,,,,6495.82,0
3567050,22:34:12,22:34:12,147,30,,,,6762.28,0
3567050,22:34:49,22:34:49,148,31,,,,7024.37,0
3567050,22:35:23,22:35:23,149,32,,,,7216.18,0
3567050,22:36:09,22:36:09,150,33,,,,7571.46,0
3567050,22:36:39,22:36:39,151,34,,,,7780.81,0
3567050,22:37:06,22:37:06,152,35,,,,7964.29,0
3567050,22:37:31,22:37:31,9640,36,,,,8182.49,0
3567050,22:38:11,22:38:11,153,37,,,,8361.73,0
3567050,22:38:29,22:38:29,154,38,,,,8517.48,0
3567050,22:40:00,22:40:00,7092,39,,1,,9164.09,
3567060,22:20:00,22:20:00,4187,1,,,1,0,
3567060,22:20:23,22:20:23,4188,2,,,,168.39,0
3567060,22:20:48,22:20:48,4189,3,,,,405.45,0
3567060,22:21:33,22:21:33,10798,4,,,,727.25,0
3567060,22:21:56,22:21:56,2465,5,,,,883,0
3567060,22:22:26,22:22:26,2466,6,,,,1106.93,0
3567060,22:22:50,22:22:50,2467,7,,,,1253.7,0
3567060,22:23:12,22:23:12,2468,8,,,,1420.39,0
3567060,22:23:37,22:23:37,2469,9,,,,1622.32,0
3567060,22:24:14,22:24:14,2470,10,,,,1924.05,0
3567060,22:24:58,22:24:58,9633,11,,,,2296.26,0
3567060,22:25:23,22:25:23,3505,12,,,,2493.7,0
3567060,22:26:11,22:26:11,141,13,,,,2862.05,0
3567060,22:27:00,22:27:00,142,14,,,,3226.83,
3567060,22:27:31,22:27:31,2401,15,,,,3504.68,0
3567060,22:27:58,22:27:58,2402,16,,,,3731.36,0
3567060,22:28:36,22:28:36,2403,17,,,,4014.38,0
3567060,22:28:58,22:28:58,2404,18,,,,4209.94,0
3567060,22:29:13,22:29:13,2405,19,,,,4374.12,0
3567060,22:29:45,22:29:45,2407,20,,,,4712.51,0
3567060,22:30:01,22:30:01,2408,21,,,,4907.7,0
3567060,22:30:20,22:30:20,2409,22,,,,5077.32,0
3567060,22:31:00,22:31:00,2410,23,,,,5368.62,0
3567060,22:31:20,22:31:20,2411,24,,,,5548.08,0
3567060,22:31:41,22:31:41,2412,25,,,,5697.44,0
3567060,22:31:58,22:31:58,2413,26,,,,5791.57,0
3567060,22:32:36,22:32:36,817,27,,,,6094.94,0
3567060,22:33:00,22:33:00,145,28,,,,6314.36,
3567060,22:33:35,22:33:35,146,29,,,,6495.82,0
3567060,22:34:12,22:34:12,147,30,,,,6762.28,0
3567060,22:34:49,22:34:49,148,31,,,,7024.37,0
3567060,22:35:23,22:35:23,149,32,,,,7216.18,0
3567060,22:36:09,22:36:09,150,33,,,,7571.46,0
3567060,22:36:39,22:36:39,151,34,,,,7780.81,0
3567060,22:37:06,22:37:06,152,35,,,,7964.29,0
3567060,22:37:31,22:37:31,9640,36,,,,8182.49,0
3567060,22:38:11,22:38:11,153,37,,,,8361.73,0
3567060,22:38:29,22:38:29,154,38,,,,8517.48,0
3567060,22:40:00,22:40:00,7092,39,,1,,9164.09,
3600020,23:45:00,23:45:00,4187,1,,,1,0,
3600020,23:45:23,23:45:23,4188,2,,,,168.39,0
3600020,23:45:48,23:45:48,4189,3,,,,405.45,0
3600020,23:46:33,23:46:33,10798,4,,,,727.25,0
3600020,23:46:56,23:46:56,2465,5,,,,883,0
3600020,23:47:26,23:47:26,2466,6,,,,1106.93,0
3600020,23:47:50,23:47:50,2467,7,,,,1253.7,0
3600020,23:48:12,23:48:12,2468,8,,,,1420.39,0
3600020,23:48:37,23:48:37,2469,9,,,,1622.32,0
3600020,23:49:14,23:49:14,2470,10,,,,1924.05,0
3600020,23:49:58,23:49:58,9633,11,,,,2296.26,0
3600020,23:50:23,23:50:23,3505,12,,,,2493.7,0
3600020,23:51:11,23:51:11,141,13,,,,2862.05,0
3600020,23:52:00,23:52:00,142,14,,,,3226.83,
3600020,23:52:31,23:52:31,2401,15,,,,3504.68,0
3600020,23:52:58,23:52:58,2402,16,,,,3731.36,0
3600020,23:53:36,23:53:36,2403,17,,,,4014.38,0
3600020,23:53:58,23:53:58,2404,18,,,,4209.94,0
3600020,23:54:13,23:54:13,2405,19,,,,4374.12,0
3600020,23:54:45,23:54:45,2407,20,,,,4712.51,0
3600020,23:55:01,23:55:01,2408,21,,,,4907.7,0
3600020,23:55:20,23:55:20,2409,22,,,,5077.32,0
3600020,23:56:00,23:56:00,2410,23,,,,5368.62,0
3600020,23:56:20,23:56:20,2411,24,,,,5548.08,0
3600020,23:56:41,23:56:41,2412,25,,,,5697.44,0
3600020,23:56:58,23:56:58,2413,26,,,,5791.57,0
3600020,23:57:36,23:57:36,817,27,,,,6094.94,0
3600020,23:58:00,23:58:00,145,28,,,,6314.36,
3600020,23:58:35,23:58:35,146,29,,,,6495.82,0
3600020,23:59:12,23:59:12,147,30,,,,6762.28,0
3600020,23:59:49,23:59:49,148,31,,,,7024.37,0
3600020,24:00:23,24:00:23,149,32,,,,7216.18,0
3600020,24:01:09,24:01:09,150,33,,,,7571.46,0
3600020,24:01:39,24:01:39,151,34,,,,7780.81,0
3600020,24:02:06,24:02:06,152,35,,,,7964.29,0
3600020,24:02:31,24:02:31,9640,36,,,,8182.49,0
3600020,24:03:11,24:03:11,153,37,,,,8361.73,0
3600020,24:03:29,24:03:29,154,38,,,,8517.48,0
3600020,24:05:00,24:05:00,7092,39,,1,,9164.09,
3600030,23:45:00,23:45:00,4187,1,,,1,0,
3600030,23:45:23,23:45:23,4188,2,,,,168.39,0
3600030,23:45:48,23:45:48,4189,3,,,,405.45,0
3600030,23:46:33,23:46:33,10798,4,,,,727.25,0
3600030,23:46:56,23:46:56,2465,5,,,,883,0
3600030,23:47:26,23:47:26,2466,6,,,,1106.93,0
3600030,23:47:50,23:47:50,2467,7,,,,1253.7,0
3600030,23:48:12,23:48:12,2468,8,,,,1420.39,0
3600030,23:48:37,23:48:37,2469,9,,,,1622.32,0
3600030,23:49:14,23:49:14,2470,10,,,,1924.05,0
3600030,23:49:58,23:49:58,9633,11,,,,2296.26,0
3600030,23:50:23,23:50:23,3505,12,,,,2493.7,0
3600030,23:51:11,23:51:11,141,13,,,,2862.05,0
3600030,23:52:00,23:52:00,142,14,,,,3226.83,
3600030,23:52:31,23:52:31,2401,15,,,,3504.68,0
3600030,23:52:58,23:52:58,2402,16,,,,3731.36,0
3600030,23:53:36,23:53:36,2403,17,,,,4014.38,0
3600030,23:53:58,23:53:58,2404,18,,,,4209.94,0
3600030,23:54:13,23:54:13,2405,19,,,,4374.12,0
3600030,23:54:45,23:54:45,2407,20,,,,4712.51,0
3600030,23:55:01,23:55:01,2408,21,,,,4907.7,0
3600030,23:55:20,23:55:20,2409,22,,,,5077.32,0
3600030,23:56:00,23:56:00,2410,23,,,,5368.62,0
3600030,23:56:20,23:56:20,2411,24,,,,5548.08,0
3600030,23:56:41,23:56:41,2412,25,,,,5697.44,0
3600030,23:56:58,23:56:58,2413,26,,,,5791.57,0
3600030,23:57:36,23:57:36,817,27,,,,6094.94,0
3600030,23:58:00,23:58:00,145,28,,,,6314.36,
3600030,23:58:35,23:58:35,146,29,,,,6495.82,0
3600030,23:59:12,23:59:12,147,30,,,,6762.28,0
3600030,23:59:49,23:59:49,148,31,,,,7024.37,0
3600030,24:00:23,24:00:23,149,32,,,,7216.18,0
3600030,24:01:09,24:01:09,150,33,,,,7571.46,0
3600030,24:01:39,24:01:39,151,34,,,,7780.81,0
3600030,24:02:06,24:02:06,152,35,,,,7964.29,0
3600030,24:02:31,24:02:31,9640,36,,,,8182.49,0
3600030,24:03:11,24:03:11,153,37,,,,8361.73,0
3600030,24:03:29,24:03:29,154,38,,,,8517.48,0
3600030,24:05:00,24:05:00,7092,39,,1,,9164.09,
3600040,23:45:00,23:45:00,4187,1,,,1,0,
3600040,23:45:23,23:45:23,4188,2,,,,168.39,0
3600040,23:45:48,23:45:48,4189,3,,,,405.45,0
3600040,23:46:33,23:46:33,10798,4,,,,727.25,0
3600040,23:46:56,23:46:56,2465,5,,,,883,0
3600040,23:47:26,23:47:26,2466,6,,,,1106.93,0
3600040,23:47:50,23:47:50,2467,7,,,,1253.7,0
3600040,23:48:12,23:48:12,2468,8,,,,1420.39,0
3600040,23:48:37,23:48:37,2469,9,,,,1622.32,0
3600040,23:49:14,23:49:14,2470,10,,,,1924.05,0
3600040,23:49:58,23:49:58,9633,11,,,,2296.26,0
3600040,23:50:23,23:50:23,3505,12,,,,2493.7,0
3600040,23:51:11,23:51:11,141,13,,,,2862.05,0
3600040,23:52:00,23:52:00,142,14,,,,3226.83,
3600040,23:52:31,23:52:31,2401,15,,,,3504.68,0
3600040,23:52:58,23:52:58,2402,16,,,,3731.36,0
3600040,23:53:36,23:53:36,2403,17,,,,4014.38,0
3600040,23:53:58,23:53:58,2404,18,,,,4209.94,0
3600040,23:54:13,23:54:13,2405,19,,,,4374.12,0
3600040,23:54:45,23:54:45,2407,20,,,,4712.51,0
3600040,23:55:01,23:55:01,2408,21,,,,4907.7,0
3600040,23:55:20,23:55:20,2409,22,,,,5077.32,0
3600040,23:56:00,23:56:00,2410,23,,,,5368.62,0
3600040,23:56:20,23:56:20,2411,24,,,,5548.08,0
3600040,23:56:41,23:56:41,2412,25,,,,5697.44,0
3600040,23:56:58,23:56:58,2413,26,,,,5791.57,0
3600040,23:57:36,23:57:36,817,27,,,,6094.94,0
3600040,23:58:00,23:58:00,145,28,,,,6314.36,
3600040,23:58:35,23:58:35,146,29,,,,6495.82,0
3600040,23:59:12,23:59:12,147,30,,,,6762.28,0
3600040,23:59:49,23:59:49,148,31,,,,7024.37,0
3600040,24:00:23,24:00:23,149,32,,,,7216.18,0
3600040,24:01:09,24:01:09,150,33,,,,7571.46,0
3600040,24:01:39,24:01:39,151,34,,,,7780.81,0
3600040,24:02:06,24:02:06,152,35,,,,7964.29,0
3600040,24:02:31,24:02:31,9640,36,,,,8182.49,0
3600040,24:03:11,24:03:11,153,37,,,,8361.73,0
3600040,24:03:29,24:03:29,154,38,,,,8517.48,0
3600040,24:05:00,24:05:00,7092,39,,1,,9164.09,
3600050,23:45:00,23:45:00,4187,1,,,1,0,
3600050,23:45:23,23:45:23,4188,2,,,,168.39,0
3600050,23:45:48,23:45:48,4189,3,,,,405.45,0
3600050,23:46:33,23:46:33,10798,4,,,,727.25,0
3600050,23:46:56,23:46:56,2465,5,,,,883,0
3600050,23:47:26,23:47:26,2466,6,,,,1106.93,0
3600050,23:47:50,23:47:50,2467,7,,,,1253.7,0
3600050,23:48:12,23:48:12,2468,8,,,,1420.39,0
3600050,23:48:37,23:48:37,2469,9,,,,1622.32,0
3600050,23:49:14,23:49:14,2470,10,,,,1924.05,0
3600050,23:49:58,23:49:58,9633,11,,,,2296.26,0
3600050,23:50:23,23:50:23,3505,12,,,,2493.7,0
3600050,23:51:11,23:51:11,141,13,,,,2862.05,0
3600050,23:52:00,23:52:00,142,14,,,,3226.83,
3600050,23:52:31,23:52:31,2401,15,,,,3504.68,0
3600050,23:52:58,23:52:58,2402,16,,,,3731.36,0
3600050,23:53:36,23:53:36,2403,17,,,,4014.38,0
3600050,23:53:58,23:53:58,2404,18,,,,4209.94,0
3600050,23:54:13,23:54:13,2405,19,,,,4374.12,0
3600050,23:54:45,23:54:45,2407,20,,,,4712.51,0
3600050,23:55:01,23:55:01,2408,21,,,,4907.7,0
3600050,23:55:20,23:55:20,2409,22,,,,5077.32,0
3600050,23:56:00,23:56:00,2410,23,,,,5368.62,0
3600050,23:56:20,23:56:20,2411,24,,,,5548.08,0
3600050,23:56:41,23:56:41,2412,25,,,,5697.44,0
3600050,23:56:58,23:56:58,2413,26,,,,5791.57,0
3600050,23:57:36,23:57:36,817,27,,,,6094.94,0
3600050,23:58:00,23:58:00,145,28,,,,6314.36,
3600050,23:58:35,23:58:35,146,29,,,,6495.82,0
3600050,23:59:12,23:59:12,147,30,,,,6762.28,0
3600050,23:59:49,23:59:49,148,31,,,,7024.37,0
3600050,24:00:23,24:00:23,149,32,,,,7216.18,0
3600050,24:01:09,24:01:09,150,33,,,,7571.46,0
3600050,24:01:39,24:01:39,151,34,,,,7780.81,0
3600050,24:02:06,24:02:06,152,35,,,,7964.29,0
3600050,24:02:31,24:02:31,9640,36,,,,8182.49,0
3600050,24:03:11,24:03:11,153,37,,,,8361.73,0
3600050,24:03:29,24:03:29,154,38,,,,8517.48,0
3600050,24:05:00,24:05:00,7092,39,,1,,9164.09,
3600060,23:45:00,23:45:00,4187,1,,,1,0,
3600060,23:45:23,23:45:23,4188,2,,,,168.39,0
3600060,23:45:48,23:45:48,4189,3,,,,405.45,0
3600060,23:46:33,23:46:33,10798,4,,,,727.25,0
3600060,23:46:56,23:46:56,2465,5,,,,883,0
3600060,23:47:26,23:47:26,2466,6,,,,1106.93,0
3600060,23:47:50,23:47:50,2467,7,,,,1253.7,0
3600060,23:48:12,23:48:12,2468,8,,,,1420.39,0
3600060,23:48:37,23:48:37,2469,9,,,,1622.32,0
3600060,23:49:14,23:49:14,2470,10,,,,1924.05,0
3600060,23:49:58,23:49:58,9633,11,,,,2296.26,0
3600060,23:50:23,23:50:23,3505,12,,,,2493.7,0
3600060,23:51:11,23:51:11,141,13,,,,2862.05,0
3600060,23:52:00,23:52:00,142,14,,,,3226.83,
3600060,23:52:31,23:52:31,2401,15,,,,3504.68,0
3600060,23:52:58,23:52:58,2402,16,,,,3731.36,0
3600060,23:53:36,23:53:36,2403,17,,,,4014.38,0
3600060,23:53:58,23:53:58,2404,18,,,,4209.94,0
3600060,23:54:13,23:54:13,2405,19,,,,4374.12,0
3600060,23:54:45,23:54:45,2407,20,,,,4712.51,0
3600060,23:55:01,23:55:01,2408,21,,,,4907.7,0
3600060,23:55:20,23:55:20,2409,22,,,,5077.32,0
3600060,23:56:00,23:56:00,2410,23,,,,5368.62,0
3600060,23:56:20,23:56:20,2411,24,,,,5548.08,0
3600060,23:56:41,23:56:41,2412,25,,,,5697.44,0
3600060,23:56:58,23:56:58,2413,26,,,,5791.57,0
3600060,23:57:36,23:57:36,817,27,,,,6094.94,0
3600060,23:58:00,23:58:00,145,28,,,,6314.36,
3600060,23:58:35,23:58:35,146,29,,,,6495.82,0
3600060,23:59:12,23:59:12,147,30,,,,6762.28,0
3600060,23:59:49,23:59:49,148,31,,,,7024.37,0
3600060,24:00:23,24:00:23,149,32,,,,7216.18,0
3600060,24:01:09,24:01:09,150,33,,,,7571.46,0
3600060,24:01:39,24:01:39,151,34,,,,7780.81,0
3600060,24:02:06,24:02:06,152,35,,,,7964.29,0
3600060,24:02:31,24:02:31,9640,36,,,,8182.49,0
3600060,24:03:11,24:03:11,153,37,,,,8361.73,0
3600060,24:03:29,24:03:29,154,38,,,,8517.48,0
3600060,24:05:00,24:05:00,7092,39,,1,,9164.09,
3640070,10:30:00,10:30:00,4187,1,,,1,0,
3640070,10:30:27,10:30:27,4188,2,,,,168.39,0
3640070,10:30:55,10:30:55,4189,3,,,,405.45,0
3640070,10:31:46,10:31:46,10798,4,,,,727.25,0
3640070,10:32:13,10:32:13,2465,5,,,,883,0
3640070,10:32:47,10:32:47,2466,6,,,,1106.93,0
3640070,10:33:14,10:33:14,2467,7,,,,1253.7,0
3640070,10:33:40,10:33:40,2468,8,,,,1420.39,0
3640070,10:34:09,10:34:09,2469,9,,,,1622.32,0
3640070,10:34:50,10:34:50,2470,10,,,,1924.05,0
3640070,10:35:41,10:35:41,9633,11,,,,2296.26,0
3640070,10:36:09,10:36:09,3505,12,,,,2493.7,0
3640070,10:37:04,10:37:04,141,13,,,,2862.05,0
3640070,10:38:00,10:38:00,142,14,,,,3226.83,
3640070,10:38:42,10:38:42,2401,15,,,,3504.68,0
3640070,10:39:17,10:39:17,2402,16,,,,3731.36,0
3640070,10:40:08,10:40:08,2403,17,,,,4014.38,0
3640070,10:40:38,10:40:38,2404,18,,,,4209.94,0
3640070,10:40:58,10:40:58,2405,19,,,,4374.12,0
3640070,10:41:40,10:41:40,2407,20,,,,4712.51,0
3640070,10:42:02,10:42:02,2408,21,,,,4907.7,0
3640070,10:42:27,10:42:27,2409,22,,,,5077.32,0
3640070,10:43:20,10:43:20,2410,23,,,,5368.62,0
3640070,10:43:46,10:43:46,2411,24,,,,5548.08,0
3640070,10:44:15,10:44:15,2412,25,,,,5697.44,0
3640070,10:44:37,10:44:37,2413,26,,,,5791.57,0
3640070,10:45:28,10:45:28,817,27,,,,6094.94,0
3640070,10:46:00,10:46:00,145,28,,,,6314.36,
3640070,10:46:45,10:46:45,146,29,,,,6495.82,0
3640070,10:47:33,10:47:33,147,30,,,,6762.28,0
3640070,10:48:21,10:48:21,148,31,,,,7024.37,0
3640070,10:49:04,10:49:04,149,32,,,,7216.18,0
3640070,10:50:03,10:50:03,150,33,,,,7571.46,0
3640070,10:50:42,10:50:42,151,34,,,,7780.81,0
3640070,10:51:16,10:51:16,152,35,,,,7964.29,0
3640070,10:51:48,10:51:48,9640,36,,,,8182.49,0
3640070,10:52:41,10:52:41,153,37,,,,8361.73,0
3640070,10:53:03,10:53:03,154,38,,,,8517.48,0
3640070,10:55:00,10:55:00,7092,39,,1,,9164.09,
3845070,11:30:00,11:30:00,4187,1,,,1,0,
3845070,11:30:27,11:30:27,4188,2,,,,168.39,0
3845070,11:30:55,11:30:55,4189,3,,,,405.45,0
3845070,11:31:46,11:31:46,10798,4,,,,727.25,0
3845070,11:32:13,11:32:13,2465,5,,,,883,0
3845070,11:32:47,11:32:47,2466,6,,,,1106.93,0
3845070,11:33:14,11:33:14,2467,7,,,,1253.7,0
3845070,11:33:40,11:33:40,2468,8,,,,1420.39,0
3845070,11:34:09,11:34:09,2469,9,,,,1622.32,0
3845070,11:34:50,11:34:50,2470,10,,,,1924.05,0
3845070,11:35:41,11:35:41,9633,11,,,,2296.26,0
3845070,11:36:09,11:36:09,3505,12,,,,2493.7,0
3845070,11:37:04,11:37:04,141,13,,,,2862.05,0
3845070,11:38:00,11:38:00,142,14,,,,3226.83,
3845070,11:38:42,11:38:42,2401,15,,,,3504.68,0
3845070,11:39:17,11:39:17,2402,16,,,,3731.36,0
3845070,11:40:08,11:40:08,2403,17,,,,4014.38,0
3845070,11:40:38,11:40:38,2404,18,,,,4209.94,0
3845070,11:40:58,11:40:58,2405,19,,,,4374.12,0
3845070,11:41:40,11:41:40,2407,20,,,,4712.51,0
3845070,11:42:02,11:42:02,2408,21,,,,4907.7,0
3845070,11:42:27,11:42:27,2409,22,,,,5077.32,0
3845070,11:43:20,11:43:20,2410,23,,,,5368.62,0
3845070,11:43:46,11:43:46,2411,24,,,,5548.08,0
3845070,11:44:15,11:44:15,2412,25,,,,5697.44,0
3845070,11:44:37,11:44:37,2413,26,,,,5791.57,0
3845070,11:45:28,11:45:28,817,27,,,,6094.94,0
3845070,11:46:00,11:46:00,145,28,,,,6314.36,
3845070,11:46:45,11:46:45,146,29,,,,6495.82,0
3845070,11:47:33,11:47:33,147,30,,,,6762.28,0
3845070,11:48:21,11:48:21,148,31,,,,7024.37,0
3845070,11:49:04,11:49:04,149,32,,,,7216.18,0
3845070,11:50:03,11:50:03,150,33,,,,7571.46,0
3845070,11:50:42,11:50:42,151,34,,,,7780.81,0
3845070,11:51:16,11:51:16,152,35,,,,7964.29,0
3845070,11:51:48,11:51:48,9640,36,,,,8182.49,0
3845070,11:52:41,11:52:41,153,37,,,,8361.73,0
3845070,11:53:03,11:53:03,154,38,,,,8517.48,0
3845070,11:55:00,11:55:00,7092,39,,1,,9164.09,
477070,09:30:00,09:30:00,4187,1,,,1,0,
477070,09:30:27,09:30:27,4188,2,,,,168.39,0
477070,09:30:55,09:30:55,4189,3,,,,405.45,0
477070,09:31:46,09:31:46,10798,4,,,,727.25,0
477070,09:32:13,09:32:13,2465,5,,,,883,0
477070,09:32:47,09:32:47,2466,6,,,,1106.93,0
477070,09:33:14,09:33:14,2467,7,,,,1253.7,0
477070,09:33:40,09:33:40,2468,8,,,,1420.39,0
477070,09:34:09,09:34:09,2469,9,,,,1622.32,0
477070,09:34:50,09:34:50,2470,10,,,,1924.05,0
477070,09:35:41,09:35:41,9633,11,,,,2296.26,0
477070,09:36:09,09:36:09,3505,12,,,,2493.7,0
477070,09:37:04,09:37:04,141,13,,,,2862.05,0
477070,09:38:00,09:38:00,142,14,,,,3226.83,
477070,09:38:42,09:38:42,2401,15,,,,3504.68,0
477070,09:39:17,09:39:17,2402,16,,,,3731.36,0
477070,09:40:08,09:40:08,2403,17,,,,4014.38,0
477070,09:40:38,09:40:38,2404,18,,,,4209.94,0
477070,09:40:58,09:40:58,2405,19,,,,4374.12,0
477070,09:41:40,09:41:40,2407,20,,,,4712.51,0
477070,09:42:02,09:42:02,2408,21,,,,4907.7,0
477070,09:42:27,09:42:27,2409,22,,,,5077.32,0
477070,09:43:20,09:43:20,2410,23,,,,5368.62,0
477070,09:43:46,09:43:46,2411,24,,,,5548.08,0
477070,09:44:15,09:44:15,2412,25,,,,5697.44,0
477070,09:44:37,09:44:37,2413,26,,,,5791.57,0
477070,09:45:28,09:45:28,817,27,,,,6094.94,0
477070,09:46:00,09:46:00,145,28,,,,6314.36,
477070,09:46:45,09:46:45,146,29,,,,6495.82,0
477070,09:47:33,09:47:33,147,30,,,,6762.28,0
477070,09:48:21,09:48:21,148,31,,,,7024.37,0
477070,09:49:04,09:49:04,149,32,,,,7216.18,0
477070,09:50:03,09:50:03,150,33,,,,7571.46,0
477070,09:50:42,09:50:42,151,34,,,,7780.81,0
477070,09:51:16,09:51:16,152,35,,,,7964.29,0
477070,09:51:48,09:51:48,9640,36,,,,8182.49,0
477070,09:52:41,09:52:41,153,37,,,,8361.73,0
477070,09:53:03,09:53:03,154,38,,,,8517.48,0
477070,09:55:00,09:55:00,7092,39,,1,,9164.09,
4964010,17:30:00,17:30:00,4187,1,,,1,0,
4964010,17:30:27,17:30:27,4188,2,,,,168.39,0
4964010,17:30:55,17:30:55,4189,3,,,,405.45,0
4964010,17:31:46,17:31:46,10798,4,,,,727.25,0
4964010,17:32:13,17:32:13,2465,5,,,,883,0
4964010,17:32:47,17:32:47,2466,6,,,,1106.93,0
4964010,17:33:14,17:33:14,2467,7,,,,1253.7,0
4964010,17:33:40,17:33:40,2468,8,,,,1420.39,0
4964010,17:34:09,17:34:09,2469,9,,,,1622.32,0
4964010,17:34:50,17:34:50,2470,10,,,,1924.05,0
4964010,17:35:41,17:35:41,9633,11,,,,2296.26,0
4964010,17:36:09,17:36:09,3505,12,,,,2493.7,0
4964010,17:37:04,17:37:04,141,13,,,,2862.05,0
4964010,17:38:00,17:38:00,142,14,,,,3226.83,
4964010,17:38:42,17:38:42,2401,15,,,,3504.68,0
4964010,17:39:17,17:39:17,2402,16,,,,3731.36,0
4964010,17:40:08,17:40:08,2403,17,,,,4014.38,0
4964010,17:40:38,17:40:38,2404,18,,,,4209.94,0
4964010,17:40:58,17:40:58,2405,19,,,,4374.12,0
4964010,17:41:40,17:41:40,2407,20,,,,4712.51,0
4964010,17:42:02,17:42:02,2408,21,,,,4907.7,0
4964010,17:42:27,17:42:27,2409,22,,,,5077.32,0
4964010,17:43:20,17:43:20,2410,23,,,,5368.62,0
4964010,17:43:46,17:43:46,2411,24,,,,5548.08,0
4964010,17:44:15,17:44:15,2412,25,,,,5697.44,0
4964010,17:44:37,17:44:37,2413,26,,,,5791.57,0
4964010,17:45:28,17:45:28,817,27,,,,6094.94,0
4964010,17:46:00,17:46:00,145,28,,,,6314.36,
4964010,17:46:45,17:46:45,146,29,,,,6495.82,0
4964010,17:47:33,17:47:33,147,30,,,,6762.28,0
4964010,17:48:21,17:48:21,148,31,,,,7024.37,0
4964010,17:49:04,17:49:04,149,32,,,,7216.18,0
4964010,17:50:03,17:50:03,150,33,,,,7571.46,0
4964010,17:50:42,17:50:42,151,34,,,,7780.81,0
4964010,17:51:16,17:51:16,152,35,,,,7964.29,0
4964010,17:51:48,17:51:48,9640,36,,,,8182.49,0
4964010,17:52:41,17:52:41,153,37,,,,8361.73,0
4964010,17:53:03,17:53:03,154,38,,,,8517.48,0
4964010,17:55:00,17:55:00,7092,39,,1,,9164.09,
4964080,17:30:00,17:30:00,4187,1,,,1,0,
4964080,17:30:27,17:30:27,4188,2,,,,168.39,0
4964080,17:30:55,17:30:55,4189,3,,,,405.45,0
4964080,17:31:46,17:31:46,10798,4,,,,727.25,0
4964080,17:32:13,17:32:13,2465,5,,,,883,0
4964080,17:32:47,17:32:47,2466,6,,,,1106.93,0
4964080,17:33:14,17:33:14,2467,7,,,,1253.7,0
4964080,17:33:40,17:33:40,2468,8,,,,1420.39,0
4964080,17:34:09,17:34:09,2469,9,,,,1622.32,0
4964080,17:34:50,17:34:50,2470,10,,,,1924.05,0
4964080,17:35:41,17:35:41,9633,11,,,,2296.26,0
4964080,17:36:09,17:36:09,3505,12,,,,2493.7,0
4964080,17:37:04,17:37:04,141,13,,,,2862.05,0
4964080,17:38:00,17:38:00,142,14,,,,3226.83,
4964080,17:38:42,17:38:42,2401,15,,,,3504.68,0
4964080,17:39:17,17:39:17,2402,16,,,,3731.36,0
4964080,17:40:08,17:40:08,2403,17,,,,4014.38,0
4964080,17:40:38,17:40:38,2404,18,,,,4209.94,0
4964080,17:40:58,17:40:58,2405,19,,,,4374.12,0
4964080,17:41:40,17:41:40,2407,20,,,,4712.51,0
4964080,17:42:02,17:42:02,2408,21,,,,4907.7,0
4964080,17:42:27,17:42:27,2409,22,,,,5077.32,0
4964080,17:43:20,17:43:20,2410,23,,,,5368.62,0
4964080,17:43:46,17:43:46,2411,24,,,,5548.08,0
4964080,17:44:15,17:44:15,2412,25,,,,5697.44,0
4964080,17:44:37,17:44:37,2413,26,,,,5791.57,0
4964080,17:45:28,17:45:28,817,27,,,,6094.94,0
4964080,17:46:00,17:46:00,145,28,,,,6314.36,
4964080,17:46:45,17:46:45,146,29,,,,6495.82,0
4964080,17:47:33,17:47:33,147,30,,,,6762.28,0
4964080,17:48:21,17:48:21,148,31,,,,7024.37,0
4964080,17:49:04,17:49:04,149,32,,,,7216.18,0
4964080,17:50:03,17:50:03,150,33,,,,7571.46,0
4964080,17:50:42,17:50:42,151,34,,,,7780.81,0
4964080,17:51:16,17:51:16,152,35,,,,7964.29,0
4964080,17:51:48,17:51:48,9640,36,,,,8182.49,0
4964080,17:52:41,17:52:41,153,37,,,,8361.73,0
4964080,17:53:03,17:53:03,154,38,,,,8517.48,0
4964080,17:55:00,17:55:00,7092,39,,1,,9164.09,
4964090,17:30:00,17:30:00,4187,1,,,1,0,
4964090,17:30:27,17:30:27,4188,2,,,,168.39,0
4964090,17:30:55,17:30:55,4189,3,,,,405.45,0
4964090,17:31:46,17:31:46,10798,4,,,,727.25,0
4964090,17:32:13,17:32:13,2465,5,,,,883,0
4964090,17:32:47,17:32:47,2466,6,,,,1106.93,0
4964090,17:33:14,17:33:14,2467,7,,,,1253.7,0
4964090,17:33:40,17:33:40,2468,8,,,,1420.39,0
4964090,17:34:09,17:34:09,2469,9,,,,1622.32,0
4964090,17:34:50,17:34:50,2470,10,,,,1924.05,0
4964090,17:35:41,17:35:41,9633,11,,,,2296.26,0
4964090,17:36:09,17:36:09,3505,12,,,,2493.7,0
4964090,17:37:04,17:37:04,141,13,,,,2862.05,0
4964090,17:38:00,17:38:00,142,14,,,,3226.83,
4964090,17:38:42,17:38:42,2401,15,,,,3504.68,0
4964090,17:39:17,17:39:17,2402,16,,,,3731.36,0
4964090,17:40:08,17:40:08,2403,17,,,,4014.38,0
4964090,17:40:38,17:40:38,2404,18,,,,4209.94,0
4964090,17:40:58,17:40:58,2405,19,,,,4374.12,0
4964090,17:41:40,17:41:40,2407,20,,,,4712.51,0
4964090,17:42:02,17:42:02,2408,21,,,,4907.7,0
4964090,17:42:27,17:42:27,2409,22,,,,5077.32,0
4964090,17:43:20,17:43:20,2410,23,,,,5368.62,0
4964090,17:43:46,17:43:46,2411,24,,,,5548.08,0
4964090,17:44:15,17:44:15,2412,25,,,,5697.44,0
4964090,17:44:37,17:44:37,2413,26,,,,5791.57,0
4964090,17:45:28,17:45:28,817,27,,,,6094.94,0
4964090,17:46:00,17:46:00,145,28,,,,6314.36,
4964090,17:46:45,17:46:45,146,29,,,,6495.82,0
4964090,17:47:33,17:47:33,147,30,,,,6762.28,0
4964090,17:48:21,17:48:21,148,31,,,,7024.37,0
4964090,17:49:04,17:49:04,149,32,,,,7216.18,0
4964090,17:50:03,17:50:03,150,33,,,,7571.46,0
4964090,17:50:42,17:50:42,151,34,,,,7780.81,0
4964090,17:51:16,17:51:16,152,35,,,,7964.29,0
4964090,17:51:48,17:51:48,9640,36,,,,8182.49,0
4964090,17:52:41,17:52:41,153,37,,,,8361.73,0
4964090,17:53:03,17:53:03,154,38,,,,8517.48,0
4964090,17:55:00,17:55:00,7092,39,,1,,9164.09,
5307020,11:48:00,11:48:00,4187,1,,,1,0,
5307020,11:48:33,11:48:33,4188,2,,,,168.39,0
5307020,11:49:09,11:49:09,4189,3,,,,405.45,0
5307020,11:50:13,11:50:13,10798,4,,,,727.25,0
5307020,11:50:46,11:50:46,2465,5,,,,883,0
5307020,11:51:29,11:51:29,2466,6,,,,1106.93,0
5307020,11:52:03,11:52:03,2467,7,,,,1253.7,0
5307020,11:52:35,11:52:35,2468,8,,,,1420.39,0
5307020,11:53:11,11:53:11,2469,9,,,,1622.32,0
5307020,11:54:03,11:54:03,2470,10,,,,1924.05,0
5307020,11:55:06,11:55:06,9633,11,,,,2296.26,0
5307020,11:55:42,11:55:42,3505,12,,,,2493.7,0
5307020,11:56:50,11:56:50,141,13,,,,2862.05,0
5307020,11:58:00,11:58:00,142,14,,,,3226.83,
5307020,11:58:47,11:58:47,2401,15,,,,3504.68,0
5307020,11:59:27,11:59:27,2402,16,,,,3731.36,0
5307020,12:00:24,12:00:24,2403,17,,,,4014.38,0
5307020,12:00:58,12:00:58,2404,18,,,,4209.94,0
5307020,12:01:20,12:01:20,2405,19,,,,4374.12,0
5307020,12:02:08,12:02:08,2407,20,,,,4712.51,0
5307020,12:02:32,12:02:32,2408,21,,,,4907.7,0
5307020,12:03:01,12:03:01,2409,22,,,,5077.32,0
5307020,12:04:00,12:04:00,2410,23,,,,5368.62,0
5307020,12:04:30,12:04:30,2411,24,,,,5548.08,0
5307020,12:05:02,12:05:02,2412,25,,,,5697.44,0
5307020,12:05:27,12:05:27,2413,26,,,,5791.57,0
5307020,12:06:24,12:06:24,817,27,,,,6094.94,0
5307020,12:07:00,12:07:00,145,28,,,,6314.36,
5307020,12:07:50,12:07:50,146,29,,,,6495.82,0
5307020,12:08:43,12:08:43,147,30,,,,6762.28,0
5307020,12:09:36,12:09:36,148,31,,,,7024.37,0
5307020,12:10:25,12:10:25,149,32,,,,7216.18,0
5307020,12:11:30,12:11:30,150,33,,,,7571.46,0
5307020,12:12:13,12:12:13,151,34,,,,7780.81,0
5307020,12:12:51,12:12:51,152,35,,,,7964.29,0
5307020,12:13:27,12:13:27,9640,36,,,,8182.49,0
5307020,12:14:25,12:14:25,153,37,,,,8361.73,0
5307020,12:14:50,12:14:50,154,38,,,,8517.48,0
5307020,12:17:00,12:17:00,7092,39,,1,,9164.09,
5307030,11:48:00,11:48:00,4187,1,,,1,0,
5307030,11:48:33,11:48:33,4188,2,,,,168.39,0
5307030,11:49:09,11:49:09,4189,3,,,,405.45,0
5307030,11:50:13,11:50:13,10798,4,,,,727.25,0
5307030,11:50:46,11:50:46,2465,5,,,,883,0
5307030,11:51:29,11:51:29,2466,6,,,,1106.93,0
5307030,11:52:03,11:52:03,2467,7,,,,1253.7,0
5307030,11:52:35,11:52:35,2468,8,,,,1420.39,0
5307030,11:53:11,11:53:11,2469,9,,,,1622.32,0
5307030,11:54:03,11:54:03,2470,10,,,,1924.05,0
5307030,11:55:06,11:55:06,9633,11,,,,2296.26,0
5307030,11:55:42,11:55:42,3505,12,,,,2493.7,0
5307030,11:56:50,11:56:50,141,13,,,,2862.05,0
5307030,11:58:00,11:58:00,142,14,,,,3226.83,
5307030,11:58:47,11:58:47,2401,15,,,,3504.68,0
5307030,11:59:27,11:59:27,2402,16,,,,3731.36,0
5307030,12:00:24,12:00:24,2403,17,,,,4014.38,0
5307030,12:00:58,12:00:58,2404,18,,,,4209.94,0
5307030,12:01:20,12:01:20,2405,19,,,,4374.12,0
5307030,12:02:08,12:02:08,2407,20,,,,4712.51,0
5307030,12:02:32,12:02:32,2408,21,,,,4907.7,0
5307030,12:03:01,12:03:01,2409,22,,,,5077.32,0
5307030,12:04:00,12:04:00,2410,23,,,,5368.62,0
5307030,12:04:30,12:04:30,2411,24,,,,5548.08,0
5307030,12:05:02,12:05:02,2412,25,,,,5697.44,0
5307030,12:05:27,12:05:27,2413,26,,,,5791.57,0
5307030,12:06:24,12:06:24,817,27,,,,6094.94,0
5307030,12:07:00,12:07:00,145,28,,,,6314.36,
5307030,12:07:50,12:07:50,146,29,,,,6495.82,0
5307030,12:08:43,12:08:43,147,30,,,,6762.28,0
5307030,12:09:36,12:09:36,148,31,,,,7024.37,0
5307030,12:10:25,12:10:25,149,32,,,,7216.18,0
5307030,12:11:30,12:11:30,150,33,,,,7571.46,0
5307030,12:12:13,12:12:13,151,34,,,,7780.81,0
5307030,12:12:51,12:12:51,152,35,,,,7964.29,0
5307030,12:13:27,12:13:27,9640,36,,,,8182.49,0
5307030,12:14:25,12:14:25,153,37,,,,8361.73,0
5307030,12:14:50,12:14:50,154,38,,,,8517.48,0
5307030,12:17:00,12:17:00,7092,39,,1,,9164.09,
5307040,11:48:00,11:48:00,4187,1,,,1,0,
5307040,11:48:33,11:48:33,4188,2,,,,168.39,0
5307040,11:49:09,11:49:09,4189,3,,,,405.45,0
5307040,11:50:13,11:50:13,10798,4,,,,727.25,0
5307040,11:50:46,11:50:46,2465,5,,,,883,0
5307040,11:51:29,11:51:29,2466,6,,,,1106.93,0
5307040,11:52:03,11:52:03,2467,7,,,,1253.7,0
5307040,11:52:35,11:52:35,2468,8,,,,1420.39,0
5307040,11:53:11,11:53:11,2469,9,,,,1622.32,0
5307040,11:54:03,11:54:03,2470,10,,,,1924.05,0
5307040,11:55:06,11:55:06,9633,11,,,,2296.26,0
5307040,11:55:42,11:55:42,3505,12,,,,2493.7,0
5307040,11:56:50,11:56:50,141,13,,,,2862.05,0
5307040,11:58:00,11:58:00,142,14,,,,3226.83,
5307040,11:58:47,11:58:47,2401,15,,,,3504.68,0
5307040,11:59:27,11:59:27,2402,16,,,,3731.36,0
5307040,12:00:24,12:00:24,2403,17,,,,4014.38,0
5307040,12:00:58,12:00:58,2404,18,,,,4209.94,0
5307040,12:01:20,12:01:20,2405,19,,,,4374.12,0
5307040,12:02:08,12:02:08,2407,20,,,,4712.51,0
5307040,12:02:32,12:02:32,2408,21,,,,4907.7,0
5307040,12:03:01,12:03:01,2409,22,,,,5077.32,0
5307040,12:04:00,12:04:00,2410,23,,,,5368.62,0
5307040,12:04:30,12:04:30,2411,24,,,,5548.08,0
5307040,12:05:02,12:05:02,2412,25,,,,5697.44,0
5307040,12:05:27,12:05:27,2413,26,,,,5791.57,0
5307040,12:06:24,12:06:24,817,27,,,,6094.94,0
5307040,12:07:00,12:07:00,145,28,,,,6314.36,
5307040,12:07:50,12:07:50,146,29,,,,6495.82,0
5307040,12:08:43,12:08:43,147,30,,,,6762.28,0
5307040,12:09:36,12:09:36,148,31,,,,7024.37,0
5307040,12:10:25,12:10:25,149,32,,,,7216.18,0
5307040,12:11:30,12:11:30,150,33,,,,7571.46,0
5307040,12:12:13,12:12:13,151,34,,,,7780.81,0
5307040,12:12:51,12:12:51,152,35,,,,7964.29,0
5307040,12:13:27,12:13:27,9640,36,,,,8182.49,0
5307040,12:14:25,12:14:25,153,37,,,,8361.73,0
5307040,12:14:50,12:14:50,154,38,,,,8517.48,0
5307040,12:17:00,12:17:00,7092,39,,1,,9164.09,
5307050,11:48:00,11:48:00,4187,1,,,1,0,
5307050,11:48:33,11:48:33,4188,2,,,,168.39,0
5307050,11:49:09,11:49:09,4189,3,,,,405.45,0
5307050,11:50:13,11:50:13,10798,4,,,,727.25,0
5307050,11:50:46,11:50:46,2465,5,,,,883,0
5307050,11:51:29,11:51:29,2466,6,,,,1106.93,0
5307050,11:52:03,11:52:03,2467,7,,,,1253.7,0
5307050,11:52:35,11:52:35,2468,8,,,,1420.39,0
5307050,11:53:11,11:53:11,2469,9,,,,1622.32,0
5307050,11:54:03,11:54:03,2470,10,,,,1924.05,0
5307050,11:55:06,11:55:06,9633,11,,,,2296.26,0
5307050,11:55:42,11:55:42,3505,12,,,,2493.7,0
5307050,11:56:50,11:56:50,141,13,,,,2862.05,0
5307050,11:58:00,11:58:00,142,14,,,,3226.83,
5307050,11:58:47,11:58:47,2401,15,,,,3504.68,0
5307050,11:59:27,11:59:27,2402,16,,,,3731.36,0
5307050,12:00:24,12:00:24,2403,17,,,,4014.38,0
5307050,12:00:58,12:00:58,2404,18,,,,4209.94,0
5307050,12:01:20,12:01:20,2405,19,,,,4374.12,0
5307050,12:02:08,12:02:08,2407,20,,,,4712.51,0
5307050,12:02:32,12:02:32,2408,21,,,,4907.7,0
5307050,12:03:01,12:03:01,2409,22,,,,5077.32,0
5307050,12:04:00,12:04:00,2410,23,,,,5368.62,0
5307050,12:04:30,12:04:30,2411,24,,,,5548.08,0
5307050,12:05:02,12:05:02,2412,25,,,,5697.44,0
5307050,12:05:27,12:05:27,2413,26,,,,5791.57,0
5307050,12:06:24,12:06:24,817,27,,,,6094.94,0
5307050,12:07:00,12:07:00,145,28,,,,6314.36,
5307050,12:07:50,12:07:50,146,29,,,,6495.82,0
5307050,12:08:43,12:08:43,147,30,,,,6762.28,0
5307050,12:09:36,12:09:36,148,31,,,,7024.37,0
5307050,12:10:25,12:10:25,149,32,,,,7216.18,0
5307050,12:11:30,12:11:30,150,33,,,,7571.46,0
5307050,12:12:13,12:12:13,151,34,,,,7780.81,0
5307050,12:12:51,12:12:51,152,35,,,,7964.29,0
5307050,12:13:27,12:13:27,9640,36,,,,8182.49,0
5307050,12:14:25,12:14:25,153,37,,,,8361.73,0
5307050,12:14:50,12:14:50,154,38,,,,8517.48,0
5307050,12:17:00,12:17:00,7092,39,,1,,9164.09,
5307060,11:48:00,11:48:00,4187,1,,,1,0,
5307060,11:48:33,11:48:33,4188,2,,,,168.39,0
5307060,11:49:09,11:49:09,4189,3,,,,405.45,0
5307060,11:50:13,11:50:13,10798,4,,,,727.25,0
5307060,11:50:46,11:50:46,2465,5,,,,883,0
5307060,11:51:29,11:51:29,2466,6,,,,1106.93,0
5307060,11:52:03,11:52:03,2467,7,,,,1253.7,0
5307060,11:52:35,11:52:35,2468,8,,,,1420.39,0
5307060,11:53:11,11:53:11,2469,9,,,,1622.32,0
5307060,11:54:03,11:54:03,2470,10,,,,1924.05,0
5307060,11:55:06,11:55:06,9633,11,,,,2296.26,0
5307060,11:55:42,11:55:42,3505,12,,,,2493.7,0
5307060,11:56:50,11:56:50,141,13,,,,2862.05,0
5307060,11:58:00,11:58:00,142,14,,,,3226.83,
5307060,11:58:47,11:58:47,2401,15,,,,3504.68,0
5307060,11:59:27,11:59:27,2402,16,,,,3731.36,0
5307060,12:00:24,12:00:24,2403,17,,,,4014.38,0
5307060,12:00:58,12:00:58,2404,18,,,,4209.94,0
5307060,12:01:20,12:01:20,2405,19,,,,4374.12,0
5307060,12:02:08,12:02:08,2407,20,,,,4712.51,0
5307060,12:02:32,12:02:32,2408,21,,,,4907.7,0
5307060,12:03:01,12:03:01,2409,22,,,,5077.32,0
5307060,12:04:00,12:04:00,2410,23,,,,5368.62,0
5307060,12:04:30,12:04:30,2411,24,,,,5548.08,0
5307060,12:05:02,12:05:02,2412,25,,,,5697.44,0
5307060,12:05:27,12:05:27,2413,26,,,,5791.57,0
5307060,12:06:24,12:06:24,817,27,,,,6094.94,0
5307060,12:07:00,12:07:00,145,28,,,,6314.36,
5307060,12:07:50,12:07:50,146,29,,,,6495.82,0
5307060,12:08:43,12:08:43,147,30,,,,6762.28,0
5307060,12:09:36,12:09:36,148,31,,,,7024.37,0
5307060,12:10:25,12:10:25,149,32,,,,7216.18,0
5307060,12:11:30,12:11:30,150,33,,,,7571.46,0
5307060,12:12:13,12:12:13,151,34,,,,7780.81,0
5307060,12:12:51,12:12:51,152,35,,,,7964.29,0
5307060,12:13:27,12:13:27,9640,36,,,,8182.49,0
5307060,12:14:25,12:14:25,153,37,,,,8361.73,0
5307060,12:14:50,12:14:50,154,38,,,,8517.48,0
5307060,12:17:00,12:17:00,7092,39,,1,,9164.09,
5962070,07:30:00,07:30:00,4187,1,,,1,0,
5962070,07:30:27,07:30:27,4188,2,,,,168.39,0
5962070,07:30:55,07:30:55,4189,3,,,,405.45,0
5962070,07:31:46,07:31:46,10798,4,,,,727.25,0
5962070,07:32:13,07:32:13,2465,5,,,,883,0
5962070,07:32:47,07:32:47,2466,6,,,,1106.93,0
5962070,07:33:14,07:33:14,2467,7,,,,1253.7,0
5962070,07:33:40,07:33:40,2468,8,,,,1420.39,0
5962070,07:34:09,07:34:09,2469,9,,,,1622.32,0
5962070,07:34:50,07:34:50,2470,10,,,,1924.05,0
5962070,07:35:41,07:35:41,9633,11,,,,2296.26,0
5962070,07:36:09,07:36:09,3505,12,,,,2493.7,0
5962070,07:37:04,07:37:04,141,13,,,,2862.05,0
5962070,07:38:00,07:38:00,142,14,,,,3226.83,
5962070,07:38:42,07:38:42,2401,15,,,,3504.68,0
5962070,07:39:17,07:39:17,2402,16,,,,3731.36,0
5962070,07:40:08,07:40:08,2403,17,,,,4014.38,0
5962070,07:40:38,07:40:38,2404,18,,,,4209.94,0
5962070,07:40:58,07:40:58,2405,19,,,,4374.12,0
5962070,07:41:40,07:41:40,2407,20,,,,4712.51,0
5962070,07:42:02,07:42:02,2408,21,,,,4907.7,0
5962070,07:42:27,07:42:27,2409,22,,,,5077.32,0
5962070,07:43:20,07:43:20,2410,23,,,,5368.62,0
5962070,07:43:46,07:43:46,2411,24,,,,5548.08,0
5962070,07:44:15,07:44:15,2412,25,,,,5697.44,0
5962070,07:44:37,07:44:37,2413,26,,,,5791.57,0
5962070,07:45:28,07:45:28,817,27,,,,6094.94,0
5962070,07:46:00,07:46:00,145,28,,,,6314.36,
5962070,07:46:35,07:46:35,146,29,,,,6495.82,0
5962070,07:47:12,07:47:12,147,30,,,,6762.28,0
5962070,07:47:49,07:47:49,148,31,,,,7024.37,0
5962070,07:48:23,07:48:23,149,32,,,,7216.18,0
5962070,07:49:09,07:49:09,150,33,,,,7571.46,0
5962070,07:49:39,07:49:39,151,34,,,,7780.81,0
5962070,07:50:06,07:50:06,152,35,,,,7964.29,0
5962070,07:50:31,07:50:31,9640,36,,,,8182.49,0
5962070,07:51:11,07:51:11,153,37,,,,8361.73,0
5962070,07:51:29,07:51:29,154,38,,,,8517.48,0
5962070,07:53:00,07:53:00,7092,39,,1,,9164.09,
6029010,14:30:00,14:30:00,4187,1,,,1,0,
6029010,14:30:27,14:30:27,4188,2,,,,168.39,0
6029010,14:30:55,14:30:55,4189,3,,,,405.45,0
6029010,14:31:46,14:31:46,10798,4,,,,727.25,0
6029010,14:32:13,14:32:13,2465,5,,,,883,0
6029010,14:32:47,14:32:47,2466,6,,,,1106.93,0
6029010,14:33:14,14:33:14,2467,7,,,,1253.7,0
6029010,14:33:40,14:33:40,2468,8,,,,1420.39,0
6029010,14:34:09,14:34:09,2469,9,,,,1622.32,0
6029010,14:34:50,14:34:50,2470,10,,,,1924.05,0
6029010,14:35:41,14:35:41,9633,11,,,,2296.26,0
6029010,14:36:09,14:36:09,3505,12,,,,2493.7,0
6029010,14:37:04,14:37:04,141,13,,,,2862.05,0
6029010,14:38:00,14:38:00,142,14,,,,3226.83,
6029010,14:38:42,14:38:42,2401,15,,,,3504.68,0
6029010,14:39:17,14:39:17,2402,16,,,,3731.36,0
6029010,14:40:08,14:40:08,2403,17,,,,4014.38,0
6029010,14:40:38,14:40:38,2404,18,,,,4209.94,0
6029010,14:40:58,14:40:58,2405,19,,,,4374.12,0
6029010,14:41:40,14:41:40,2407,20,,,,4712.51,0
6029010,14:42:02,14:42:02,2408,21,,,,4907.7,0
6029010,14:42:27,14:42:27,2409,22,,,,5077.32,0
6029010,14:43:20,14:43:20,2410,23,,,,5368.62,0
6029010,14:43:46,14:43:46,2411,24,,,,5548.08,0
6029010,14:44:15,14:44:15,2412,25,,,,5697.44,0
6029010,14:44:37,14:44:37,2413,26,,,,5791.57,0
6029010,14:45:28,14:45:28,817,27,,,,6094.94,0
6029010,14:46:00,14:46:00,145,28,,,,6314.36,
6029010,14:46:45,14:46:45,146,29,,,,6495.82,0
6029010,14:47:33,14:47:33,147,30,,,,6762.28,0
6029010,14:48:21,14:48:21,148,31,,,,7024.37,0
6029010,14:49:04,14:49:04,149,32,,,,7216.18,0
6029010,14:50:03,14:50:03,150,33,,,,7571.46,0
6029010,14:50:42,14:50:42,151,34,,,,7780.81,0
6029010,14:51:16,14:51:16,152,35,,,,7964.29,0
6029010,14:51:48,14:51:48,9640,36,,,,8182.49,0
6029010,14:52:41,14:52:41,153,37,,,,8361.73,0
6029010,14:53:03,14:53:03,154,38,,,,8517.48,0
6029010,14:55:00,14:55:00,7092,39,,1,,9164.09,
6029080,14:30:00,14:30:00,4187,1,,,1,0,
6029080,14:30:27,14:30:27,4188,2,,,,168.39,0
6029080,14:30:55,14:30:55,4189,3,,,,405.45,0
6029080,14:31:46,14:31:46,10798,4,,,,727.25,0
6029080,14:32:13,14:32:13,2465,5,,,,883,0
6029080,14:32:47,14:32:47,2466,6,,,,1106.93,0
6029080,14:33:14,14:33:14,2467,7,,,,1253.7,0
6029080,14:33:40,14:33:40,2468,8,,,,1420.39,0
6029080,14:34:09,14:34:09,2469,9,,,,1622.32,0
6029080,14:34:50,14:34:50,2470,10,,,,1924.05,0
6029080,14:35:41,14:35:41,9633,11,,,,2296.26,0
6029080,14:36:09,14:36:09,3505,12,,,,2493.7,0
6029080,14:37:04,14:37:04,141,13,,,,2862.05,0
6029080,14:38:00,14:38:00,142,14,,,,3226.83,
6029080,14:38:42,14:38:42,2401,15,,,,3504.68,0
6029080,14:39:17,14:39:17,2402,16,,,,3731.36,0
6029080,14:40:08,14:40:08,2403,17,,,,4014.38,0
6029080,14:40:38,14:40:38,2404,18,,,,4209.94,0
6029080,14:40:58,14:40:58,2405,19,,,,4374.12,0
6029080,14:41:40,14:41:40,2407,20,,,,4712.51,0
6029080,14:42:02,14:42:02,2408,21,,,,4907.7,0
6029080,14:42:27,14:42:27,2409,22,,,,5077.32,0
6029080,14:43:20,14:43:20,2410,23,,,,5368.62,0
6029080,14:43:46,14:43:46,2411,24,,,,5548.08,0
6029080,14:44:15,14:44:15,2412,25,,,,5697.44,0
6029080,14:44:37,14:44:37,2413,26,,,,5791.57,0
6029080,14:45:28,14:45:28,817,27,,,,6094.94,0
6029080,14:46:00,14:46:00,145,28,,,,6314.36,
6029080,14:46:45,14:46:45,146,29,,,,6495.82,0
6029080,14:47:33,14:47:33,147,30,,,,6762.28,0
6029080,14:48:21,14:48:21,148,31,,,,7024.37,0
6029080,14:49:04,14:49:04,149,32,,,,7216.18,0
6029080,14:50:03,14:50:03,150,33,,,,7571.46,0
6029080,14:50:42,14:50:42,151,34,,,,7780.81,0
6029080,14:51:16,14:51:16,152,35,,,,7964.29,0
6029080,14:51:48,14:51:48,9640,36,,,,8182.49,0
6029080,14:52:41,14:52:41,153,37,,,,8361.73,0
6029080,14:53:03,14:53:03,154,38,,,,8517.48,0
6029080,14:55:00,14:55:00,7092,39,,1,,9164.09,
6029090,14:30:00,14:30:00,4187,1,,,1,0,
6029090,14:30:27,14:30:27,4188,2,,,,168.39,0
6029090,14:30:55,14:30:55,4189,3,,,,405.45,0
6029090,14:31:46,14:31:46,10798,4,,,,727.25,0
6029090,14:32:13,14:32:13,2465,5,,,,883,0
6029090,14:32:47,14:32:47,2466,6,,,,1106.93,0
6029090,14:33:14,14:33:14,2467,7,,,,1253.7,0
6029090,14:33:40,14:33:40,2468,8,,,,1420.39,0
6029090,14:34:09,14:34:09,2469,9,,,,1622.32,0
6029090,14:34:50,14:34:50,2470,10,,,,1924.05,0
6029090,14:35:41,14:35:41,9633,11,,,,2296.26,0
6029090,14:36:09,14:36:09,3505,12,,,,2493.7,0
6029090,14:37:04,14:37:04,141,13,,,,2862.05,0
6029090,14:38:00,14:38:00,142,14,,,,3226.83,
6029090,14:38:42,14:38:42,2401,15,,,,3504.68,0
6029090,14:39:17,14:39:17,2402,16,,,,3731.36,0
6029090,14:40:08,14:40:08,2403,17,,,,4014.38,0
6029090,14:40:38,14:40:38,2404,18,,,,4209.94,0
6029090,14:40:58,14:40:58,2405,19,,,,4374.12,0
6029090,14:41:40,14:41:40,2407,20,,,,4712.51,0
6029090,14:42:02,14:42:02,2408,21,,,,4907.7,0
6029090,14:42:27,14:42:27,2409,22,,,,5077.32,0
6029090,14:43:20,14:43:20,2410,23,,,,5368.62,0
6029090,14:43:46,14:43:46,2411,24,,,,5548.08,0
6029090,14:44:15,14:44:15,2412,25,,,,5697.44,0
6029090,14:44:37,14:44:37,2413,26,,,,5791.57,0
6029090,14:45:28,14:45:28,817,27,,,,6094.94,0
6029090,14:46:00,14:46:00,145,28,,,,6314.36,
6029090,14:46:45,14:46:45,146,29,,,,6495.82,0
6029090,14:47:33,14:47:33,147,30,,,,6762.28,0
6029090,14:48:21,14:48:21,148,31,,,,7024.37,0
6029090,14:49:04,14:49:04,149,32,,,,7216.18,0
6029090,14:50:03,14:50:03,150,33,,,,7571.46,0
6029090,14:50:42,14:50:42,151,34,,,,7780.81,0
6029090,14:51:16,14:51:16,152,35,,,,7964.29,0
6029090,14:51:48,14:51:48,9640,36,,,,8182.49,0
6029090,14:52:41,14:52:41,153,37,,,,8361.73,0
6029090,14:53:03,14:53:03,154,38,,,,8517.48,0
6029090,14:55:00,14:55:00,7092,39,,1,,9164.09,
6391010,11:30:00,11:30:00,4187,1,,,1,0,
6391010,11:30:27,11:30:27,4188,2,,,,168.39,0
6391010,11:30:55,11:30:55,4189,3,,,,405.45,0
6391010,11:31:46,11:31:46,10798,4,,,,727.25,0
6391010,11:32:13,11:32:13,2465,5,,,,883,0
6391010,11:32:47,11:32:47,2466,6,,,,1106.93,0
6391010,11:33:14,11:33:14,2467,7,,,,1253.7,0
6391010,11:33:40,11:33:40,2468,8,,,,1420.39,0
6391010,11:34:09,11:34:09,2469,9,,,,1622.32,0
6391010,11:34:50,11:34:50,2470,10,,,,1924.05,0
6391010,11:35:41,11:35:41,9633,11,,,,2296.26,0
6391010,11:36:09,11:36:09,3505,12,,,,2493.7,0
6391010,11:37:04,11:37:04,141,13,,,,2862.05,0
6391010,11:38:00,11:38:00,142,14,,,,3226.83,
6391010,11:38:42,11:38:42,2401,15,,,,3504.68,0
6391010,11:39:17,11:39:17,2402,16,,,,3731.36,0
6391010,11:40:08,11:40:08,2403,17,,,,4014.38,0
6391010,11:40:38,11:40:38,2404,18,,,,4209.94,0
6391010,11:40:58,11:40:58,2405,19,,,,4374.12,0
6391010,11:41:40,11:41:40,2407,20,,,,4712.51,0
6391010,11:42:02,11:42:02,2408,21,,,,4907.7,0
6391010,11:42:27,11:42:27,2409,22,,,,5077.32,0
6391010,11:43:20,11:43:20,2410,23,,,,5368.62,0
6391010,11:43:46,11:43:46,2411,24,,,,5548.08,0
6391010,11:44:15,11:44:15,2412,25,,,,5697.44,0
6391010,11:44:37,11:44:37,2413,26,,,,5791.57,0
6391010,11:45:28,11:45:28,817,27,,,,6094.94,0
6391010,11:46:00,11:46:00,145,28,,,,6314.36,
6391010,11:46:45,11:46:45,146,29,,,,6495.82,0
6391010,11:47:33,11:47:33,147,30,,,,6762.28,0
6391010,11:48:21,11:48:21,148,31,,,,7024.37,0
6391010,11:49:04,11:49:04,149,32,,,,7216.18,0
6391010,11:50:03,11:50:03,150,33,,,,7571.46,0
6391010,11:50:42,11:50:42,151,34,,,,7780.81,0
6391010,11:51:16,11:51:16,152,35,,,,7964.29,0
6391010,11:51:48,11:51:48,9640,36,,,,8182.49,0
6391010,11:52:41,11:52:41,153,37,,,,8361.73,0
6391010,11:53:03,11:53:03,154,38,,,,8517.48,0
6391010,11:55:00,11:55:00,7092,39,,1,,9164.09,
6391080,11:30:00,11:30:00,4187,1,,,1,0,
6391080,11:30:27,11:30:27,4188,2,,,,168.39,0
6391080,11:30:55,11:30:55,4189,3,,,,405.45,0
6391080,11:31:46,11:31:46,10798,4,,,,727.25,0
6391080,11:32:13,11:32:13,2465,5,,,,883,0
6391080,11:32:47,11:32:47,2466,6,,,,1106.93,0
6391080,11:33:14,11:33:14,2467,7,,,,1253.7,0
6391080,11:33:40,11:33:40,2468,8,,,,1420.39,0
6391080,11:34:09,11:34:09,2469,9,,,,1622.32,0
6391080,11:34:50,11:34:50,2470,10,,,,1924.05,0
6391080,11:35:41,11:35:41,9633,11,,,,2296.26,0
6391080,11:36:09,11:36:09,3505,12,,,,2493.7,0
6391080,11:37:04,11:37:04,141,13,,,,2862.05,0
6391080,11:38:00,11:38:00,142,14,,,,3226.83,
6391080,11:38:42,11:38:42,2401,15,,,,3504.68,0
6391080,11:39:17,11:39:17,2402,16,,,,3731.36,0
6391080,11:40:08,11:40:08,2403,17,,,,4014.38,0
6391080,11:40:38,11:40:38,2404,18,,,,4209.94,0
6391080,11:40:58,11:40:58,2405,19,,,,4374.12,0
6391080,11:41:40,11:41:40,2407,20,,,,4712.51,0
6391080,11:42:02,11:42:02,2408,21,,,,4907.7,0
6391080,11:42:27,11:42:27,2409,22,,,,5077.32,0
6391080,11:43:20,11:43:20,2410,23,,,,5368.62,0
6391080,11:43:46,11:43:46,2411,24,,,,5548.08,0
6391080,11:44:15,11:44:15,2412,25,,,,5697.44,0
6391080,11:44:37,11:44:37,2413,26,,,,5791.57,0
6391080,11:45:28,11:45:28,817,27,,,,6094.94,0
6391080,11:46:00,11:46:00,145,28,,,,6314.36,
6391080,11:46:45,11:46:45,146,29,,,,6495.82,0
6391080,11:47:33,11:47:33,147,30,,,,6762.28,0
6391080,11:48:21,11:48:21,148,31,,,,7024.37,0
6391080,11:49:04,11:49:04,149,32,,,,7216.18,0
6391080,11:50:03,11:50:03,150,33,,,,7571.46,0
6391080,11:50:42,11:50:42,151,34,,,,7780.81,0
6391080,11:51:16,11:51:16,152,35,,,,7964.29,0
6391080,11:51:48,11:51:48,9640,36,,,,8182.49,0
6391080,11:52:41,11:52:41,153,37,,,,8361.73,0
6391080,11:53:03,11:53:03,154,38,,,,8517.48,0
6391080,11:55:00,11:55:00,7092,39,,1,,9164.09,
6391090,11:30:00,11:30:00,4187,1,,,1,0,
6391090,11:30:27,11:30:27,4188,2,,,,168.39,0
6391090,11:30:55,11:30:55,4189,3,,,,405.45,0
6391090,11:31:46,11:31:46,10798,4,,,,727.25,0
6391090,11:32:13,11:32:13,2465,5,,,,883,0
6391090,11:32:47,11:32:47,2466,6,,,,1106.93,0
6391090,11:33:14,11:33:14,2467,7,,,,1253.7,0
6391090,11:33:40,11:33:40,2468,8,,,,1420.39,0
6391090,11:34:09,11:34:09,2469,9,,,,1622.32,0
6391090,11:34:50,11:34:50,2470,10,,,,1924.05,0
6391090,11:35:41,11:35:41,9633,11,,,,2296.26,0
6391090,11:36:09,11:36:09,3505,12,,,,2493.7,0
6391090,11:37:04,11:37:04,141,13,,,,2862.05,0
6391090,11:38:00,11:38:00,142,14,,,,3226.83,
6391090,11:38:42,11:38:42,2401,15,,,,3504.68,0
6391090,11:39:17,11:39:17,2402,16,,,,3731.36,0
6391090,11:40:08,11:40:08,2403,17,,,,4014.38,0
6391090,11:40:38,11:40:38,2404,18,,,,4209.94,0
6391090,11:40:58,11:40:58,2405,19,,,,4374.12,0
6391090,11:41:40,11:41:40,2407,20,,,,4712.51,0
6391090,11:42:02,11:42:02,2408,21,,,,4907.7,0
6391090,11:42:27,11:42:27,2409,22,,,,5077.32,0
6391090,11:43:20,11:43:20,2410,23,,,,5368.62,0
6391090,11:43:46,11:43:46,2411,24,,,,5548.08,0
6391090,11:44:15,11:44:15,2412,25,,,,5697.44,0
6391090,11:44:37,11:44:37,2413,26,,,,5791.57,0
6391090,11:45:28,11:45:28,817,27,,,,6094.94,0
6391090,11:46:00,11:46:00,145,28,,,,6314.36,
6391090,11:46:45,11:46:45,146,29,,,,6495.82,0
6391090,11:47:33,11:47:33,147,30,,,,6762.28,0
6391090,11:48:21,11:48:21,148,31,,,,7024.37,0
6391090,11:49:04,11:49:04,149,32,,,,7216.18,0
6391090,11:50:03,11:50:03,150,33,,,,7571.46,0
6391090,11:50:42,11:50:42,151,34,,,,7780.81,0
6391090,11:51:16,11:51:16,152,35,,,,7964.29,0
6391090,11:51:48,11:51:48,9640,36,,,,8182.49,0
6391090,11:52:41,11:52:41,153,37,,,,8361.73,0
6391090,11:53:03,11:53:03,154,38,,,,8517.48,0
6391090,11:55:00,11:55:00,7092,39,,1,,9164.09,
647070,06:30:00,06:30:00,4187,1,,,1,0,
647070,06:30:27,06:30:27,4188,2,,,,168.39,0
647070,06:30:55,06:30:55,4189,3,,,,405.45,0
647070,06:31:46,06:31:46,10798,4,,,,727.25,0
647070,06:32:13,06:32:13,2465,5,,,,883,0
647070,06:32:47,06:32:47,2466,6,,,,1106.93,0
647070,06:33:14,06:33:14,2467,7,,,,1253.7,0
647070,06:33:40,06:33:40,2468,8,,,,1420.39,0
647070,06:34:09,06:34:09,2469,9,,,,1622.32,0
647070,06:34:50,06:34:50,2470,10,,,,1924.05,0
647070,06:35:41,06:35:41,9633,11,,,,2296.26,0
647070,06:36:09,06:36:09,3505,12,,,,2493.7,0
647070,06:37:04,06:37:04,141,13,,,,2862.05,0
647070,06:38:00,06:38:00,142,14,,,,3226.83,
647070,06:38:42,06:38:42,2401,15,,,,3504.68,0
647070,06:39:17,06:39:17,2402,16,,,,3731.36,0
647070,06:40:08,06:40:08,2403,17,,,,4014.38,0
647070,06:40:38,06:40:38,2404,18,,,,4209.94,0
647070,06:40:58,06:40:58,2405,19,,,,4374.12,0
647070,06:41:40,06:41:40,2407,20,,,,4712.51,0
647070,06:42:02,06:42:02,2408,21,,,,4907.7,0
647070,06:42:27,06:42:27,2409,22,,,,5077.32,0
647070,06:43:20,06:43:20,2410,23,,,,5368.62,0
647070,06:43:46,06:43:46,2411,24,,,,5548.08,0
647070,06:44:15,06:44:15,2412,25,,,,5697.44,0
647070,06:44:37,06:44:37,2413,26,,,,5791.57,0
647070,06:45:28,06:45:28,817,27,,,,6094.94,0
647070,06:46:00,06:46:00,145,28,,,,6314.36,
647070,06:46:35,06:46:35,146,29,,,,6495.82,0
647070,06:47:12,06:47:12,147,30,,,,6762.28,0
647070,06:47:49,06:47:49,148,31,,,,7024.37,0
647070,06:48:23,06:48:23,149,32,,,,7216.18,0
647070,06:49:09,06:49:09,150,33,,,,7571.46,0
647070,06:49:39,06:49:39,151,34,,,,7780.81,0
647070,06:50:06,06:50:06,152,35,,,,7964.29,0
647070,06:50:31,06:50:31,9640,36,,,,8182.49,0
647070,06:51:11,06:51:11,153,37,,,,8361.73,0
647070,06:51:29,06:51:29,154,38,,,,8517.48,0
647070,06:53:00,06:53:00,7092,39,,1,,9164.09,
6983020,17:53:00,17:53:00,4187,1,,,1,0,
6983020,17:53:37,17:53:37,4188,2,,,,168.39,0
6983020,17:54:16,17:54:16,4189,3,,,,405.45,0
6983020,17:55:26,17:55:26,10798,4,,,,727.25,0
6983020,17:56:03,17:56:03,2465,5,,,,883,0
6983020,17:56:50,17:56:50,2466,6,,,,1106.93,0
6983020,17:57:27,17:57:27,2467,7,,,,1253.7,0
6983020,17:58:02,17:58:02,2468,8,,,,1420.39,0
6983020,17:58:42,17:58:42,2469,9,,,,1622.32,0
6983020,17:59:39,17:59:39,2470,10,,,,1924.05,0
6983020,18:00:48,18:00:48,9633,11,,,,2296.26,0
6983020,18:01:28,18:01:28,3505,12,,,,2493.7,0
6983020,18:02:43,18:02:43,141,13,,,,2862.05,0
6983020,18:04:00,18:04:00,142,14,,,,3226.83,
6983020,18:04:52,18:04:52,2401,15,,,,3504.68,0
6983020,18:05:36,18:05:36,2402,16,,,,3731.36,0
6983020,18:06:40,18:06:40,2403,17,,,,4014.38,0
6983020,18:07:17,18:07:17,2404,18,,,,4209.94,0
6983020,18:07:43,18:07:43,2405,19,,,,4374.12,0
6983020,18:08:35,18:08:35,2407,20,,,,4712.51,0
6983020,18:09:03,18:09:03,2408,21,,,,4907.7,0
6983020,18:09:34,18:09:34,2409,22,,,,5077.32,0
6983020,18:10:40,18:10:40,2410,23,,,,5368.62,0
6983020,18:11:13,18:11:13,2411,24,,,,5548.08,0
6983020,18:11:49,18:11:49,2412,25,,,,5697.44,0
6983020,18:12:16,18:12:16,2413,26,,,,5791.57,0
6983020,18:13:20,18:13:20,817,27,,,,6094.94,0
6983020,18:14:00,18:14:00,145,28,,,,6314.36,
6983020,18:14:55,18:14:55,146,29,,,,6495.82,0
6983020,18:15:54,18:15:54,147,30,,,,6762.28,0
6983020,18:16:52,18:16:52,148,31,,,,7024.37,0
6983020,18:17:45,18:17:45,149,32,,,,7216.18,0
6983020,18:18:57,18:18:57,150,33,,,,7571.46,0
6983020,18:19:45,18:19:45,151,34,,,,7780.81,0
6983020,18:20:27,18:20:27,152,35,,,,7964.29,0
6983020,18:21:06,18:21:06,9640,36,,,,8182.49,0
6983020,18:22:10,18:22:10,153,37,,,,8361.73,0
6983020,18:22:37,18:22:37,154,38,,,,8517.48,0
6983020,18:25:00,18:25:00,7092,39,,1,,9164.09,
6983030,17:53:00,17:53:00,4187,1,,,1,0,
6983030,17:53:37,17:53:37,4188,2,,,,168.39,0
6983030,17:54:16,17:54:16,4189,3,,,,405.45,0
6983030,17:55:26,17:55:26,10798,4,,,,727.25,0
6983030,17:56:03,17:56:03,2465,5,,,,883,0
6983030,17:56:50,17:56:50,2466,6,,,,1106.93,0
6983030,17:57:27,17:57:27,2467,7,,,,1253.7,0
6983030,17:58:02,17:58:02,2468,8,,,,1420.39,0
6983030,17:58:42,17:58:42,2469,9,,,,1622.32,0
6983030,17:59:39,17:59:39,2470,10,,,,1924.05,0
6983030,18:00:48,18:00:48,9633,11,,,,2296.26,0
6983030,18:01:28,18:01:28,3505,12,,,,2493.7,0
6983030,18:02:43,18:02:43,141,13,,,,2862.05,0
6983030,18:04:00,18:04:00,142,14,,,,3226.83,
6983030,18:04:52,18:04:52,2401,15,,,,3504.68,0
6983030,18:05:36,18:05:36,2402,16,,,,3731.36,0
6983030,18:06:40,18:06:40,2403,17,,,,4014.38,0
6983030,18:07:17,18:07:17,2404,18,,,,4209.94,0
6983030,18:07:43,18:07:43,2405,19,,,,4374.12,0
6983030,18:08:35,18:08:35,2407,20,,,,4712.51,0
6983030,18:09:03,18:09:03,2408,21,,,,4907.7,0
6983030,18:09:34,18:09:34,2409,22,,,,5077.32,0
6983030,18:10:40,18:10:40,2410,23,,,,5368.62,0
6983030,18:11:13,18:11:13,2411,24,,,,5548.08,0
6983030,18:11:49,18:11:49,2412,25,,,,5697.44,0
6983030,18:12:16,18:12:16,2413,26,,,,5791.57,0
6983030,18:13:20,18:13:20,817,27,,,,6094.94,0
6983030,18:14:00,18:14:00,145,28,,,,6314.36,
6983030,18:14:55,18:14:55,146,29,,,,6495.82,0
6983030,18:15:54,18:15:54,147,30,,,,6762.28,0
6983030,18:16:52,18:16:52,148,31,,,,7024.37,0
6983030,18:17:45,18:17:45,149,32,,,,7216.18,0
6983030,18:18:57,18:18:57,150,33,,,,7571.46,0
6983030,18:19:45,18:19:45,151,34,,,,7780.81,0
6983030,18:20:27,18:20:27,152,35,,,,7964.29,0
6983030,18:21:06,18:21:06,9640,36,,,,8182.49,0
6983030,18:22:10,18:22:10,153,37,,,,8361.73,0
6983030,18:22:37,18:22:37,154,38,,,,8517.48,0
6983030,18:25:00,18:25:00,7092,39,,1,,9164.09,
6983040,17:53:00,17:53:00,4187,1,,,1,0,
6983040,17:53:37,17:53:37,4188,2,,,,168.39,0
6983040,17:54:16,17:54:16,4189,3,,,,405.45,0
6983040,17:55:26,17:55:26,10798,4,,,,727.25,0
6983040,17:56:03,17:56:03,2465,5,,,,883,0
6983040,17:56:50,17:56:50,2466,6,,,,1106.93,0
6983040,17:57:27,17:57:27,2467,7,,,,1253.7,0
6983040,17:58:02,17:58:02,2468,8,,,,1420.39,0
6983040,17:58:42,17:58:42,2469,9,,,,1622.32,0
6983040,17:59:39,17:59:39,2470,10,,,,1924.05,0
6983040,18:00:48,18:00:48,9633,11,,,,2296.26,0
6983040,18:01:28,18:01:28,3505,12,,,,2493.7,0
6983040,18:02:43,18:02:43,141,13,,,,2862.05,0
6983040,18:04:00,18:04:00,142,14,,,,3226.83,
6983040,18:04:52,18:04:52,2401,15,,,,3504.68,0
6983040,18:05:36,18:05:36,2402,16,,,,3731.36,0
6983040,18:06:40,18:06:40,2403,17,,,,4014.38,0
6983040,18:07:17,18:07:17,2404,18,,,,4209.94,0
6983040,18:07:43,18:07:43,2405,19,,,,4374.12,0
6983040,18:08:35,18:08:35,2407,20,,,,4712.51,0
6983040,18:09:03,18:09:03,2408,21,,,,4907.7,0
6983040,18:09:34,18:09:34,2409,22,,,,5077.32,0
6983040,18:10:40,18:10:40,2410,23,,,,5368.62,0
6983040,18:11:13,18:11:13,2411,24,,,,5548.08,0
6983040,18:11:49,18:11:49,2412,25,,,,5697.44,0
6983040,18:12:16,18:12:16,2413,26,,,,5791.57,0
6983040,18:13:20,18:13:20,817,27,,,,6094.94,0
6983040,18:14:00,18:14:00,145,28,,,,6314.36,
6983040,18:14:55,18:14:55,146,29,,,,6495.82,0
6983040,18:15:54,18:15:54,147,30,,,,6762.28,0
6983040,18:16:52,18:16:52,148,31,,,,7024.37,0
6983040,18:17:45,18:17:45,149,32,,,,7216.18,0
6983040,18:18:57,18:18:57,150,33,,,,7571.46,0
6983040,18:19:45,18:19:45,151,34,,,,7780.81,0
6983040,18:20:27,18:20:27,152,35,,,,7964.29,0
6983040,18:21:06,18:21:06,9640,36,,,,8182.49,0
6983040,18:22:10,18:22:10,153,37,,,,8361.73,0
6983040,18:22:37,18:22:37,154,38,,,,8517.48,0
6983040,18:25:00,18:25:00,7092,39,,1,,9164.09,
6983050,17:53:00,17:53:00,4187,1,,,1,0,
6983050,17:53:37,17:53:37,4188,2,,,,168.39,0
6983050,17:54:16,17:54:16,4189,3,,,,405.45,0
6983050,17:55:26,17:55:26,10798,4,,,,727.25,0
6983050,17:56:03,17:56:03,2465,5,,,,883,0
6983050,17:56:50,17:56:50,2466,6,,,,1106.93,0
6983050,17:57:27,17:57:27,2467,7,,,,1253.7,0
6983050,17:58:02,17:58:02,2468,8,,,,1420.39,0
6983050,17:58:42,17:58:42,2469,9,,,,1622.32,0
6983050,17:59:39,17:59:39,2470,10,,,,1924.05,0
6983050,18:00:48,18:00:48,9633,11,,,,2296.26,0
6983050,18:01:28,18:01:28,3505,12,,,,2493.7,0
6983050,18:02:43,18:02:43,141,13,,,,2862.05,0
6983050,18:04:00,18:04:00,142,14,,,,3226.83,
6983050,18:04:52,18:04:52,2401,15,,,,3504.68,0
6983050,18:05:36,18:05:36,2402,16,,,,3731.36,0
6983050,18:06:40,18:06:40,2403,17,,,,4014.38,0
6983050,18:07:17,18:07:17,2404,18,,,,4209.94,0
6983050,18:07:43,18:07:43,2405,19,,,,4374.12,0
6983050,18:08:35,18:08:35,2407,20,,,,4712.51,0
6983050,18:09:03,18:09:03,2408,21,,,,4907.7,0
6983050,18:09:34,18:09:34,2409,22,,,,5077.32,0
6983050,18:10:40,18:10:40,2410,23,,,,5368.62,0
6983050,18:11:13,18:11:13,2411,24,,,,5548.08,0
6983050,18:11:49,18:11:49,2412,25,,,,5697.44,0
6983050,18:12:16,18:12:16,2413,26,,,,5791.57,0
6983050,18:13:20,18:13:20,817,27,,,,6094.94,0
6983050,18:14:00,18:14:00,145,28,,,,6314.36,
6983050,18:14:55,18:14:55,146,29,,,,6495.82,0
6983050,18:15:54,18:15:54,147,30,,,,6762.28,0
6983050,18:16:52,18:16:52,148,31,,,,7024.37,0
6983050,18:17:45,18:17:45,149,32,,,,7216.18,0
6983050,18:18:57,18:18:57,150,33,,,,7571.46,0
6983050,18:19:45,18:19:45,151,34,,,,7780.81,0
6983050,18:20:27,18:20:27,152,35,,,,7964.29,0
6983050,18:21:06,18:21:06,9640,36,,,,8182.49,0
6983050,18:22:10,18:22:10,153,37,,,,8361.73,0
6983050,18:22:37,18:22:37,154,38,,,,8517.48,0
6983050,18:25:00,18:25:00,7092,39,,1,,9164.09,
6983060,17:53:00,17:53:00,4187,1,,,1,0,
6983060,17:53:37,17:53:37,4188,2,,,,168.39,0
6983060,17:54:16,17:54:16,4189,3,,,,405.45,0
6983060,17:55:26,17:55:26,10798,4,,,,727.25,0
6983060,17:56:03,17:56:03,2465,5,,,,883,0
6983060,17:56:50,17:56:50,2466,6,,,,1106.93,0
6983060,17:57:27,17:57:27,2467,7,,,,1253.7,0
6983060,17:58:02,17:58:02,2468,8,,,,1420.39,0
6983060,17:58:42,17:58:42,2469,9,,,,1622.32,0
6983060,17:59:39,17:59:39,2470,10,,,,1924.05,0
6983060,18:00:48,18:00:48,9633,11,,,,2296.26,0
6983060,18:01:28,18:01:28,3505,12,,,,2493.7,0
6983060,18:02:43,18:02:43,141,13,,,,2862.05,0
6983060,18:04:00,18:04:00,142,14,,,,3226.83,
6983060,18:04:52,18:04:52,2401,15,,,,3504.68,0
6983060,18:05:36,18:05:36,2402,16,,,,3731.36,0
6983060,18:06:40,18:06:40,2403,17,,,,4014.38,0
6983060,18:07:17,18:07:17,2404,18,,,,4209.94,0
6983060,18:07:43,18:07:43,2405,19,,,,4374.12,0
6983060,18:08:35,18:08:35,2407,20,,,,4712.51,0
6983060,18:09:03,18:09:03,2408,21,,,,4907.7,0
6983060,18:09:34,18:09:34,2409,22,,,,5077.32,0
6983060,18:10:40,18:10:40,2410,23,,,,5368.62,0
6983060,18:11:13,18:11:13,2411,24,,,,5548.08,0
6983060,18:11:49,18:11:49,2412,25,,,,5697.44,0
6983060,18:12:16,18:12:16,2413,26,,,,5791.57,0
6983060,18:13:20,18:13:20,817,27,,,,6094.94,0
6983060,18:14:00,18:14:00,145,28,,,,6314.36,
6983060,18:14:55,18:14:55,146,29,,,,6495.82,0
6983060,18:15:54,18:15:54,147,30,,,,6762.28,0
6983060,18:16:52,18:16:52,148,31,,,,7024.37,0
6983060,18:17:45,18:17:45,149,32,,,,7216.18,0
6983060,18:18:57,18:18:57,150,33,,,,7571.46,0
6983060,18:19:45,18:19:45,151,34,,,,7780.81,0
6983060,18:20:27,18:20:27,152,35,,,,7964.29,0
6983060,18:21:06,18:21:06,9640,36,,,,8182.49,0
6983060,18:22:10,18:22:10,153,37,,,,8361.73,0
6983060,18:22:37,18:22:37,154,38,,,,8517.48,0
6983060,18:25:00,18:25:00,7092,39,,1,,9164.09,
7052020,21:18:00,21:18:00,4187,1,,,1,0,
7052020,21:18:33,21:18:33,4188,2,,,,168.39,0
7052020,21:19:09,21:19:09,4189,3,,,,405.45,0
7052020,21:20:13,21:20:13,10798,4,,,,727.25,0
7052020,21:20:46,21:20:46,2465,5,,,,883,0
7052020,21:21:29,21:21:29,2466,6,,,,1106.93,0
7052020,21:22:03,21:22:03,2467,7,,,,1253.7,0
7052020,21:22:35,21:22:35,2468,8,,,,1420.39,0
7052020,21:23:11,21:23:11,2469,9,,,,1622.32,0
7052020,21:24:03,21:24:03,2470,10,,,,1924.05,0
7052020,21:25:06,21:25:06,9633,11,,,,2296.26,0
7052020,21:25:42,21:25:42,3505,12,,,,2493.7,0
7052020,21:26:50,21:26:50,141,13,,,,2862.05,0
7052020,21:28:00,21:28:00,142,14,,,,3226.83,
7052020,21:28:47,21:28:47,2401,15,,,,3504.68,0
7052020,21:29:27,21:29:27,2402,16,,,,3731.36,0
7052020,21:30:24,21:30:24,2403,17,,,,4014.38,0
7052020,21:30:58,21:30:58,2404,18,,,,4209.94,0
7052020,21:31:20,21:31:20,2405,19,,,,4374.12,0
7052020,21:32:08,21:32:08,2407,20,,,,4712.51,0
7052020,21:32:32,21:32:32,2408,21,,,,4907.7,0
7052020,21:33:01,21:33:01,2409,22,,,,5077.32,0
7052020,21:34:00,21:34:00,2410,23,,,,5368.62,0
7052020,21:34:30,21:34:30,2411,24,,,,5548.08,0
7052020,21:35:02,21:35:02,2412,25,,,,5697.44,0
7052020,21:35:27,21:35:27,2413,26,,,,5791.57,0
7052020,21:36:24,21:36:24,817,27,,,,6094.94,0
7052020,21:37:00,21:37:00,145,28,,,,6314.36,
7052020,21:37:50,21:37:50,146,29,,,,6495.82,0
7052020,21:38:43,21:38:43,147,30,,,,6762.28,0
7052020,21:39:36,21:39:36,148,31,,,,7024.37,0
7052020,21:40:25,21:40:25,149,32,,,,7216.18,0
7052020,21:41:30,21:41:30,150,33,,,,7571.46,0
7052020,21:42:13,21:42:13,151,34,,,,7780.81,0
7052020,21:42:51,21:42:51,152,35,,,,7964.29,0
7052020,21:43:27,21:43:27,9640,36,,,,8182.49,0
7052020,21:44:25,21:44:25,153,37,,,,8361.73,0
7052020,21:44:50,21:44:50,154,38,,,,8517.48,0
7052020,21:47:00,21:47:00,7092,39,,1,,9164.09,
7052030,21:18:00,21:18:00,4187,1,,,1,0,
7052030,21:18:33,21:18:33,4188,2,,,,168.39,0
7052030,21:19:09,21:19:09,4189,3,,,,405.45,0
7052030,21:20:13,21:20:13,10798,4,,,,727.25,0
7052030,21:20:46,21:20:46,2465,5,,,,883,0
7052030,21:21:29,21:21:29,2466,6,,,,1106.93,0
7052030,21:22:03,21:22:03,2467,7,,,,1253.7,0
7052030,21:22:35,21:22:35,2468,8,,,,1420.39,0
7052030,21:23:11,21:23:11,2469,9,,,,1622.32,0
7052030,21:24:03,21:24:03,2470,10,,,,1924.05,0
7052030,21:25:06,21:25:06,9633,11,,,,2296.26,0
7052030,21:25:42,21:25:42,3505,12,,,,2493.7,0
7052030,21:26:50,21:26:50,141,13,,,,2862.05,0
7052030,21:28:00,21:28:00,142,14,,,,3226.83,
7052030,21:28:47,21:28:47,2401,15,,,,3504.68,0
7052030,21:29:27,21:29:27,2402,16,,,,3731.36,0
7052030,21:30:24,21:30:24,2403,17,,,,4014.38,0
7052030,21:30:58,21:30:58,2404,18,,,,4209.94,0
7052030,21:31:20,21:31:20,2405,19,,,,4374.12,0
7052030,21:32:08,21:32:08,2407,20,,,,4712.51,0
7052030,21:32:32,21:32:32,2408,21,,,,4907.7,0
7052030,21:33:01,21:33:01,2409,22,,,,5077.32,0
7052030,21:34:00,21:34:00,2410,23,,,,5368.62,0
7052030,21:34:30,21:34:30,2411,24,,,,5548.08,0
7052030,21:35:02,21:35:02,2412,25,,,,5697.44,0
7052030,21:35:27,21:35:27,2413,26,,,,5791.57,0
7052030,21:36:24,21:36:24,817,27,,,,6094.94,0
7052030,21:37:00,21:37:00,145,28,,,,6314.36,
7052030,21:37:50,21:37:50,146,29,,,,6495.82,0
7052030,21:38:43,21:38:43,147,30,,,,6762.28,0
7052030,21:39:36,21:39:36,148,31,,,,7024.37,0
7052030,21:40:25,21:40:25,149,32,,,,7216.18,0
7052030,21:41:30,21:41:30,150,33,,,,7571.46,0
7052030,21:42:13,21:42:13,151,34,,,,7780.81,0
7052030,21:42:51,21:42:51,152,35,,,,7964.29,0
7052030,21:43:27,21:43:27,9640,36,,,,8182.49,0
7052030,21:44:25,21:44:25,153,37,,,,8361.73,0
7052030,21:44:50,21:44:50,154,38,,,,8517.48,0
7052030,21:47:00,21:47:00,7092,39,,1,,9164.09,
7052040,21:18:00,21:18:00,4187,1,,,1,0,
7052040,21:18:33,21:18:33,4188,2,,,,168.39,0
7052040,21:19:09,21:19:09,4189,3,,,,405.45,0
7052040,21:20:13,21:20:13,10798,4,,,,727.25,0
7052040,21:20:46,21:20:46,2465,5,,,,883,0
7052040,21:21:29,21:21:29,2466,6,,,,1106.93,0
7052040,21:22:03,21:22:03,2467,7,,,,1253.7,0
7052040,21:22:35,21:22:35,2468,8,,,,1420.39,0
7052040,21:23:11,21:23:11,2469,9,,,,1622.32,0
7052040,21:24:03,21:24:03,2470,10,,,,1924.05,0
7052040,21:25:06,21:25:06,9633,11,,,,2296.26,0
7052040,21:25:42,21:25:42,3505,12,,,,2493.7,0
7052040,21:26:50,21:26:50,141,13,,,,2862.05,0
7052040,21:28:00,21:28:00,142,14,,,,3226.83,
7052040,21:28:47,21:28:47,2401,15,,,,3504.68,0
7052040,21:29:27,21:29:27,2402,16,,,,3731.36,0
7052040,21:30:24,21:30:24,2403,17,,,,4014.38,0
7052040,21:30:58,21:30:58,2404,18,,,,4209.94,0
7052040,21:31:20,21:31:20,2405,19,,,,4374.12,0
7052040,21:32:08,21:32:08,2407,20,,,,4712.51,0
7052040,21:32:32,21:32:32,2408,21,,,,4907.7,0
7052040,21:33:01,21:33:01,2409,22,,,,5077.32,0
7052040,21:34:00,21:34:00,2410,23,,,,5368.62,0
7052040,21:34:30,21:34:30,2411,24,,,,5548.08,0
7052040,21:35:02,21:35:02,2412,25,,,,5697.44,0
7052040,21:35:27,21:35:27,2413,26,,,,5791.57,0
7052040,21:36:24,21:36:24,817,27,,,,6094.94,0
7052040,21:37:00,21:37:00,145,28,,,,6314.36,
7052040,21:37:50,21:37:50,146,29,,,,6495.82,0
7052040,21:38:43,21:38:43,147,30,,,,6762.28,0
7052040,21:39:36,21:39:36,148,31,,,,7024.37,0
7052040,21:40:25,21:40:25,149,32,,,,7216.18,0
7052040,21:41:30,21:41:30,150,33,,,,7571.46,0
7052040,21:42:13,21:42:13,151,34,,,,7780.81,0
7052040,21:42:51,21:42:51,152,35,,,,7964.29,0
7052040,21:43:27,21:43:27,9640,36,,,,8182.49,0
7052040,21:44:25,21:44:25,153,37,,,,8361.73,0
7052040,21:44:50,21:44:50,154,38,,,,8517.48,0
7052040,21:47:00,21:47:00,7092,39,,1,,9164.09,
7052050,21:18:00,21:18:00,4187,1,,,1,0,
7052050,21:18:33,21:18:33,4188,2,,,,168.39,0
7052050,21:19:09,21:19:09,4189,3,,,,405.45,0
7052050,21:20:13,21:20:13,10798,4,,,,727.25,0
7052050,21:20:46,21:20:46,2465,5,,,,883,0
7052050,21:21:29,21:21:29,2466,6,,,,1106.93,0
7052050,21:22:03,21:22:03,2467,7,,,,1253.7,0
7052050,21:22:35,21:22:35,2468,8,,,,1420.39,0
7052050,21:23:11,21:23:11,2469,9,,,,1622.32,0
7052050,21:24:03,21:24:03,2470,10,,,,1924.05,0
7052050,21:25:06,21:25:06,9633,11,,,,2296.26,0
7052050,21:25:42,21:25:42,3505,12,,,,2493.7,0
7052050,21:26:50,21:26:50,141,13,,,,2862.05,0
7052050,21:28:00,21:28:00,142,14,,,,3226.83,
7052050,21:28:47,21:28:47,2401,15,,,,3504.68,0
7052050,21:29:27,21:29:27,2402,16,,,,3731.36,0
7052050,21:30:24,21:30:24,2403,17,,,,4014.38,0
7052050,21:30:58,21:30:58,2404,18,,,,4209.94,0
7052050,21:31:20,21:31:20,2405,19,,,,4374.12,0
7052050,21:32:08,21:32:08,2407,20,,,,4712.51,0
7052050,21:32:32,21:32:32,2408,21,,,,4907.7,0
7052050,21:33:01,21:33:01,2409,22,,,,5077.32,0
7052050,21:34:00,21:34:00,2410,23,,,,5368.62,0
7052050,21:34:30,21:34:30,2411,24,,,,5548.08,0
7052050,21:35:02,21:35:02,2412,25,,,,5697.44,0
7052050,21:35:27,21:35:27,2413,26,,,,5791.57,0
7052050,21:36:24,21:36:24,817,27,,,,6094.94,0
7052050,21:37:00,21:37:00,145,28,,,,6314.36,
7052050,21:37:50,21:37:50,146,29,,,,6495.82,0
7052050,21:38:43,21:38:43,147,30,,,,6762.28,0
7052050,21:39:36,21:39:36,148,31,,,,7024.37,0
7052050,21:40:25,21:40:25,149,32,,,,7216.18,0
7052050,21:41:30,21:41:30,150,33,,,,7571.46,0
7052050,21:42:13,21:42:13,151,34,,,,7780.81,0
7052050,21:42:51,21:42:51,152,35,,,,7964.29,0
7052050,21:43:27,21:43:27,9640,36,,,,8182.49,0
7052050,21:44:25,21:44:25,153,37,,,,8361.73,0
7052050,21:44:50,21:44:50,154,38,,,,8517.48,0
7052050,21:47:00,21:47:00,7092,39,,1,,9164.09,
7052060,21:18:00,21:18:00,4187,1,,,1,0,
7052060,21:18:33,21:18:33,4188,2,,,,168.39,0
7052060,21:19:09,21:19:09,4189,3,,,,405.45,0
7052060,21:20:13,21:20:13,10798,4,,,,727.25,0
7052060,21:20:46,21:20:46,2465,5,,,,883,0
7052060,21:21:29,21:21:29,2466,6,,,,1106.93,0
7052060,21:22:03,21:22:03,2467,7,,,,1253.7,0
7052060,21:22:35,21:22:35,2468,8,,,,1420.39,0
7052060,21:23:11,21:23:11,2469,9,,,,1622.32,0
7052060,21:24:03,21:24:03,2470,10,,,,1924.05,0
7052060,21:25:06,21:25:06,9633,11,,,,2296.26,0
7052060,21:25:42,21:25:42,3505,12,,,,2493.7,0
7052060,21:26:50,21:26:50,141,13,,,,2862.05,0
7052060,21:28:00,21:28:00,142,14,,,,3226.83,
7052060,21:28:47,21:28:47,2401,15,,,,3504.68,0
7052060,21:29:27,21:29:27,2402,16,,,,3731.36,0
7052060,21:30:24,21:30:24,2403,17,,,,4014.38,0
7052060,21:30:58,21:30:58,2404,18,,,,4209.94,0
7052060,21:31:20,21:31:20,2405,19,,,,4374.12,0
7052060,21:32:08,21:32:08,2407,20,,,,4712.51,0
7052060,21:32:32,21:32:32,2408,21,,,,4907.7,0
7052060,21:33:01,21:33:01,2409,22,,,,5077.32,0
7052060,21:34:00,21:34:00,2410,23,,,,5368.62,0
7052060,21:34:30,21:34:30,2411,24,,,,5548.08,0
7052060,21:35:02,21:35:02,2412,25,,,,5697.44,0
7052060,21:35:27,21:35:27,2413,26,,,,5791.57,0
7052060,21:36:24,21:36:24,817,27,,,,6094.94,0
7052060,21:37:00,21:37:00,145,28,,,,6314.36,
7052060,21:37:50,21:37:50,146,29,,,,6495.82,0
7052060,21:38:43,21:38:43,147,30,,,,6762.28,0
7052060,21:39:36,21:39:36,148,31,,,,7024.37,0
7052060,21:40:25,21:40:25,149,32,,,,7216.18,0
7052060,21:41:30,21:41:30,150,33,,,,7571.46,0
7052060,21:42:13,21:42:13,151,34,,,,7780.81,0
7052060,21:42:51,21:42:51,152,35,,,,7964.29,0
7052060,21:43:27,21:43:27,9640,36,,,,8182.49,0
7052060,21:44:25,21:44:25,153,37,,,,8361.73,0
7052060,21:44:50,21:44:50,154,38,,,,8517.48,0
7052060,21:47:00,21:47:00,7092,39,,1,,9164.09,
7549070,17:30:00,17:30:00,4187,1,,,1,0,
7549070,17:30:27,17:30:27,4188,2,,,,168.39,0
7549070,17:30:55,17:30:55,4189,3,,,,405.45,0
7549070,17:31:46,17:31:46,10798,4,,,,727.25,0
7549070,17:32:13,17:32:13,2465,5,,,,883,0
7549070,17:32:47,17:32:47,2466,6,,,,1106.93,0
7549070,17:33:14,17:33:14,2467,7,,,,1253.7,0
7549070,17:33:40,17:33:40,2468,8,,,,1420.39,0
7549070,17:34:09,17:34:09,2469,9,,,,1622.32,0
7549070,17:34:50,17:34:50,2470,10,,,,1924.05,0
7549070,17:35:41,17:35:41,9633,11,,,,2296.26,0
7549070,17:36:09,17:36:09,3505,12,,,,2493.7,0
7549070,17:37:04,17:37:04,141,13,,,,2862.05,0
7549070,17:38:00,17:38:00,142,14,,,,3226.83,
7549070,17:38:42,17:38:42,2401,15,,,,3504.68,0
7549070,17:39:17,17:39:17,2402,16,,,,3731.36,0
7549070,17:40:08,17:40:08,2403,17,,,,4014.38,0
7549070,17:40:38,17:40:38,2404,18,,,,4209.94,0
7549070,17:40:58,17:40:58,2405,19,,,,4374.12,0
7549070,17:41:40,17:41:40,2407,20,,,,4712.51,0
7549070,17:42:02,17:42:02,2408,21,,,,4907.7,0
7549070,17:42:27,17:42:27,2409,22,,,,5077.32,0
7549070,17:43:20,17:43:20,2410,23,,,,5368.62,0
7549070,17:43:46,17:43:46,2411,24,,,,5548.08,0
7549070,17:44:15,17:44:15,2412,25,,,,5697.44,0
7549070,17:44:37,17:44:37,2413,26,,,,5791.57,0
7549070,17:45:28,17:45:28,817,27,,,,6094.94,0
7549070,17:46:00,17:46:00,145,28,,,,6314.36,
7549070,17:46:45,17:46:45,146,29,,,,6495.82,0
7549070,17:47:33,17:47:33,147,30,,,,6762.28,0
7549070,17:48:21,17:48:21,148,31,,,,7024.37,0
7549070,17:49:04,17:49:04,149,32,,,,7216.18,0
7549070,17:50:03,17:50:03,150,33,,,,7571.46,0
7549070,17:50:42,17:50:42,151,34,,,,7780.81,0
7549070,17:51:16,17:51:16,152,35,,,,7964.29,0
7549070,17:51:48,17:51:48,9640,36,,,,8182.49,0
7549070,17:52:41,17:52:41,153,37,,,,8361.73,0
7549070,17:53:03,17:53:03,154,38,,,,8517.48,0
7549070,17:55:00,17:55:00,7092,39,,1,,9164.09,
782070,14:30:00,14:30:00,4187,1,,,1,0,
782070,14:30:27,14:30:27,4188,2,,,,168.39,0
782070,14:30:55,14:30:55,4189,3,,,,405.45,0
782070,14:31:46,14:31:46,10798,4,,,,727.25,0
782070,14:32:13,14:32:13,2465,5,,,,883,0
782070,14:32:47,14:32:47,2466,6,,,,1106.93,0
782070,14:33:14,14:33:14,2467,7,,,,1253.7,0
782070,14:33:40,14:33:40,2468,8,,,,1420.39,0
782070,14:34:09,14:34:09,2469,9,,,,1622.32,0
782070,14:34:50,14:34:50,2470,10,,,,1924.05,0
782070,14:35:41,14:35:41,9633,11,,,,2296.26,0
782070,14:36:09,14:36:09,3505,12,,,,2493.7,0
782070,14:37:04,14:37:04,141,13,,,,2862.05,0
782070,14:38:00,14:38:00,142,14,,,,3226.83,
782070,14:38:42,14:38:42,2401,15,,,,3504.68,0
782070,14:39:17,14:39:17,2402,16,,,,3731.36,0
782070,14:40:08,14:40:08,2403,17,,,,4014.38,0
782070,14:40:38,14:40:38,2404,18,,,,4209.94,0
782070,14:40:58,14:40:58,2405,19,,,,4374.12,0
782070,14:41:40,14:41:40,2407,20,,,,4712.51,0
782070,14:42:02,14:42:02,2408,21,,,,4907.7,0
782070,14:42:27,14:42:27,2409,22,,,,5077.32,0
782070,14:43:20,14:43:20,2410,23,,,,5368.62,0
782070,14:43:46,14:43:46,2411,24,,,,5548.08,0
782070,14:44:15,14:44:15,2412,25,,,,5697.44,0
782070,14:44:37,14:44:37,2413,26,,,,5791.57,0
782070,14:45:28,14:45:28,817,27,,,,6094.94,0
782070,14:46:00,14:46:00,145,28,,,,6314.36,
782070,14:46:45,14:46:45,146,29,,,,6495.82,0
782070,14:47:33,14:47:33,147,30,,,,6762.28,0
782070,14:48:21,14:48:21,148,31,,,,7024.37,0
782070,14:49:04,14:49:04,149,32,,,,7216.18,0
782070,14:50:03,14:50:03,150,33,,,,7571.46,0
782070,14:50:42,14:50:42,151,34,,,,7780.81,0
782070,14:51:16,14:51:16,152,35,,,,7964.29,0
782070,14:51:48,14:51:48,9640,36,,,,8182.49,0
782070,14:52:41,14:52:41,153,37,,,,8361.73,0
782070,14:53:03,14:53:03,154,38,,,,8517.48,0
782070,14:55:00,14:55:00,7092,39,,1,,9164.09,
7837020,12:18:00,12:18:00,4187,1,,,1,0,
7837020,12:18:33,12:18:33,4188,2,,,,168.39,0
7837020,12:19:09,12:19:09,4189,3,,,,405.45,0
7837020,12:20:13,12:20:13,10798,4,,,,727.25,0
7837020,12:20:46,12:20:46,2465,5,,,,883,0
7837020,12:21:29,12:21:29,2466,6,,,,1106.93,0
7837020,12:22:03,12:22:03,2467,7,,,,1253.7,0
7837020,12:22:35,12:22:35,2468,8,,,,1420.39,0
7837020,12:23:11,12:23:11,2469,9,,,,1622.32,0
7837020,12:24:03,12:24:03,2470,10,,,,1924.05,0
7837020,12:25:06,12:25:06,9633,11,,,,2296.26,0
7837020,12:25:42,12:25:42,3505,12,,,,2493.7,0
7837020,12:26:50,12:26:50,141,13,,,,2862.05,0
7837020,12:28:00,12:28:00,142,14,,,,3226.83,
7837020,12:28:47,12:28:47,2401,15,,,,3504.68,0
7837020,12:29:27,12:29:27,2402,16,,,,3731.36,0
7837020,12:30:24,12:30:24,2403,17,,,,4014.38,0
7837020,12:30:58,12:30:58,2404,18,,,,4209.94,0
7837020,12:31:20,12:31:20,2405,19,,,,4374.12,0
7837020,12:32:08,12:32:08,2407,20,,,,4712.51,0
7837020,12:32:32,12:32:32,2408,21,,,,4907.7,0
7837020,12:33:01,12:33:01,2409,22,,,,5077.32,0
7837020,12:34:00,12:34:00,2410,23,,,,5368.62,0
7837020,12:34:30,12:34:30,2411,24,,,,5548.08,0
7837020,12:35:02,12:35:02,2412,25,,,,5697.44,0
7837020,12:35:27,12:35:27,2413,26,,,,5791.57,0
7837020,12:36:24,12:36:24,817,27,,,,6094.94,0
7837020,12:37:00,12:37:00,145,28,,,,6314.36,
7837020,12:37:50,12:37:50,146,29,,,,6495.82,0
7837020,12:38:43,12:38:43,147,30,,,,6762.28,0
7837020,12:39:36,12:39:36,148,31,,,,7024.37,0
7837020,12:40:25,12:40:25,149,32,,,,7216.18,0
7837020,12:41:30,12:41:30,150,33,,,,7571.46,0
7837020,12:42:13,12:42:13,151,34,,,,7780.81,0
7837020,12:42:51,12:42:51,152,35,,,,7964.29,0
7837020,12:43:27,12:43:27,9640,36,,,,8182.49,0
7837020,12:44:25,12:44:25,153,37,,,,8361.73,0
7837020,12:44:50,12:44:50,154,38,,,,8517.48,0
7837020,12:47:00,12:47:00,7092,39,,1,,9164.09,
7837030,12:18:00,12:18:00,4187,1,,,1,0,
7837030,12:18:33,12:18:33,4188,2,,,,168.39,0
7837030,12:19:09,12:19:09,4189,3,,,,405.45,0
7837030,12:20:13,12:20:13,10798,4,,,,727.25,0
7837030,12:20:46,12:20:46,2465,5,,,,883,0
7837030,12:21:29,12:21:29,2466,6,,,,1106.93,0
7837030,12:22:03,12:22:03,2467,7,,,,1253.7,0
7837030,12:22:35,12:22:35,2468,8,,,,1420.39,0
7837030,12:23:11,12:23:11,2469,9,,,,1622.32,0
7837030,12:24:03,12:24:03,2470,10,,,,1924.05,0
7837030,12:25:06,12:25:06,9633,11,,,,2296.26,0
7837030,12:25:42,12:25:42,3505,12,,,,2493.7,0
7837030,12:26:50,12:26:50,141,13,,,,2862.05,0
7837030,12:28:00,12:28:00,142,14,,,,3226.83,
7837030,12:28:47,12:28:47,2401,15,,,,3504.68,0
7837030,12:29:27,12:29:27,2402,16,,,,3731.36,0
7837030,12:30:24,12:30:24,2403,17,,,,4014.38,0
7837030,12:30:58,12:30:58,2404,18,,,,4209.94,0
7837030,12:31:20,12:31:20,2405,19,,,,4374.12,0
7837030,12:32:08,12:32:08,2407,20,,,,4712.51,0
7837030,12:32:32,12:32:32,2408,21,,,,4907.7,0
7837030,12:33:01,12:33:01,2409,22,,,,5077.32,0
7837030,12:34:00,12:34:00,2410,23,,,,5368.62,0
7837030,12:34:30,12:34:30,2411,24,,,,5548.08,0
7837030,12:35:02,12:35:02,2412,25,,,,5697.44,0
7837030,12:35:27,12:35:27,2413,26,,,,5791.57,0
7837030,12:36:24,12:36:24,817,27,,,,6094.94,0
7837030,12:37:00,12:37:00,145,28,,,,6314.36,
7837030,12:37:50,12:37:50,146,29,,,,6495.82,0
7837030,12:38:43,12:38:43,147,30,,,,6762.28,0
7837030,12:39:36,12:39:36,148,31,,,,7024.37,0
7837030,12:40:25,12:40:25,149,32,,,,7216.18,0
7837030,12:41:30,12:41:30,150,33,,,,7571.46,0
7837030,12:42:13,12:42:13,151,34,,,,7780.81,0
7837030,12:42:51,12:42:51,152,35,,,,7964.29,0
7837030,12:43:27,12:43:27,9640,36,,,,8182.49,0
7837030,12:44:25,12:44:25,153,37,,,,8361.73,0
7837030,12:44:50,12:44:50,154,38,,,,8517.48,0
7837030,12:47:00,12:47:00,7092,39,,1,,9164.09,
7837040,12:18:00,12:18:00,4187,1,,,1,0,
7837040,12:18:33,12:18:33,4188,2,,,,168.39,0
7837040,12:19:09,12:19:09,4189,3,,,,405.45,0
7837040,12:20:13,12:20:13,10798,4,,,,727.25,0
7837040,12:20:46,12:20:46,2465,5,,,,883,0
7837040,12:21:29,12:21:29,2466,6,,,,1106.93,0
7837040,12:22:03,12:22:03,2467,7,,,,1253.7,0
7837040,12:22:35,12:22:35,2468,8,,,,1420.39,0
7837040,12:23:11,12:23:11,2469,9,,,,1622.32,0
7837040,12:24:03,12:24:03,2470,10,,,,1924.05,0
7837040,12:25:06,12:25:06,9633,11,,,,2296.26,0
7837040,12:25:42,12:25:42,3505,12,,,,2493.7,0
7837040,12:26:50,12:26:50,141,13,,,,2862.05,0
7837040,12:28:00,12:28:00,142,14,,,,3226.83,
7837040,12:28:47,12:28:47,2401,15,,,,3504.68,0
7837040,12:29:27,12:29:27,2402,16,,,,3731.36,0
7837040,12:30:24,12:30:24,2403,17,,,,4014.38,0
7837040,12:30:58,12:30:58,2404,18,,,,4209.94,0
7837040,12:31:20,12:31:20,2405,19,,,,4374.12,0
7837040,12:32:08,12:32:08,2407,20,,,,4712.51,0
7837040,12:32:32,12:32:32,2408,21,,,,4907.7,0
7837040,12:33:01,12:33:01,2409,22,,,,5077.32,0
7837040,12:34:00,12:34:00,2410,23,,,,5368.62,0
7837040,12:34:30,12:34:30,2411,24,,,,5548.08,0
7837040,12:35:02,12:35:02,2412,25,,,,5697.44,0
7837040,12:35:27,12:35:27,2413,26,,,,5791.57,0
7837040,12:36:24,12:36:24,817,27,,,,6094.94,0
7837040,12:37:00,12:37:00,145,28,,,,6314.36,
7837040,12:37:50,12:37:50,146,29,,,,6495.82,0
7837040,12:38:43,12:38:43,147,30,,,,6762.28,0
7837040,12:39:36,12:39:36,148,31,,,,7024.37,0
7837040,12:40:25,12:40:25,149,32,,,,7216.18,0
7837040,12:41:30,12:41:30,150,33,,,,7571.46,0
7837040,12:42:13,12:42:13,151,34,,,,7780.81,0
7837040,12:42:51,12:42:51,152,35,,,,7964.29,0
7837040,12:43:27,12:43:27,9640,36,,,,8182.49,0
7837040,12:44:25,12:44:25,153,37,,,,8361.73,0
7837040,12:44:50,12:44:50,154,38,,,,8517.48,0
7837040,12:47:00,12:47:00,7092,39,,1,,9164.09,
7837050,12:18:00,12:18:00,4187,1,,,1,0,
7837050,12:18:33,12:18:33,4188,2,,,,168.39,0
7837050,12:19:09,12:19:09,4189,3,,,,405.45,0
7837050,12:20:13,12:20:13,10798,4,,,,727.25,0
7837050,12:20:46,12:20:46,2465,5,,,,883,0
7837050,12:21:29,12:21:29,2466,6,,,,1106.93,0
7837050,12:22:03,12:22:03,2467,7,,,,1253.7,0
7837050,12:22:35,12:22:35,2468,8,,,,1420.39,0
7837050,12:23:11,12:23:11,2469,9,,,,1622.32,0
7837050,12:24:03,12:24:03,2470,10,,,,1924.05,0
7837050,12:25:06,12:25:06,9633,11,,,,2296.26,0
7837050,12:25:42,12:25:42,3505,12,,,,2493.7,0
7837050,12:26:50,12:26:50,141,13,,,,2862.05,0
7837050,12:28:00,12:28:00,142,14,,,,3226.83,
7837050,12:28:47,12:28:47,2401,15,,,,3504.68,0
7837050,12:29:27,12:29:27,2402,16,,,,3731.36,0
7837050,12:30:24,12:30:24,2403,17,,,,4014.38,0
7837050,12:30:58,12:30:58,2404,18,,,,4209.94,0
7837050,12:31:20,12:31:20,2405,19,,,,4374.12,0
7837050,12:32:08,12:32:08,2407,20,,,,4712.51,0
7837050,12:32:32,12:32:32,2408,21,,,,4907.7,0
7837050,12:33:01,12:33:01,2409,22,,,,5077.32,0
7837050,12:34:00,12:34:00,2410,23,,,,5368.62,0
7837050,12:34:30,12:34:30,2411,24,,,,5548.08,0
7837050,12:35:02,12:35:02,2412,25,,,,5697.44,0
7837050,12:35:27,12:35:27,2413,26,,,,5791.57,0
7837050,12:36:24,12:36:24,817,27,,,,6094.94,0
7837050,12:37:00,12:37:00,145,28,,,,6314.36,
7837050,12:37:50,12:37:50,146,29,,,,6495.82,0
7837050,12:38:43,12:38:43,147,30,,,,6762.28,0
7837050,12:39:36,12:39:36,148,31,,,,7024.37,0
7837050,12:40:25,12:40:25,149,32,,,,7216.18,0
7837050,12:41:30,12:41:30,150,33,,,,7571.46,0
7837050,12:42:13,12:42:13,151,34,,,,7780.81,0
7837050,12:42:51,12:42:51,152,35,,,,7964.29,0
7837050,12:43:27,12:43:27,9640,36,,,,8182.49,0
7837050,12:44:25,12:44:25,153,37,,,,8361.73,0
7837050,12:44:50,12:44:50,154,38,,,,8517.48,0
7837050,12:47:00,12:47:00,7092,39,,1,,9164.09,
7837060,12:18:00,12:18:00,4187,1,,,1,0,
7837060,12:18:33,12:18:33,4188,2,,,,168.39,0
7837060,12:19:09,12:19:09,4189,3,,,,405.45,0
7837060,12:20:13,12:20:13,10798,4,,,,727.25,0
7837060,12:20:46,12:20:46,2465,5,,,,883,0
7837060,12:21:29,12:21:29,2466,6,,,,1106.93,0
7837060,12:22:03,12:22:03,2467,7,,,,1253.7,0
7837060,12:22:35,12:22:35,2468,8,,,,1420.39,0
7837060,12:23:11,12:23:11,2469,9,,,,1622.32,0
7837060,12:24:03,12:24:03,2470,10,,,,1924.05,0
7837060,12:25:06,12:25:06,9633,11,,,,2296.26,0
7837060,12:25:42,12:25:42,3505,12,,,,2493.7,0
7837060,12:26:50,12:26:50,141,13,,,,2862.05,0
7837060,12:28:00,12:28:00,142,14,,,,3226.83,
7837060,12:28:47,12:28:47,2401,15,,,,3504.68,0
7837060,12:29:27,12:29:27,2402,16,,,,3731.36,0
7837060,12:30:24,12:30:24,2403,17,,,,4014.38,0
7837060,12:30:58,12:30:58,2404,18,,,,4209.94,0
7837060,12:31:20,12:31:20,2405,19,,,,4374.12,0
7837060,12:32:08,12:32:08,2407,20,,,,4712.51,0
7837060,12:32:32,12:32:32,2408,21,,,,4907.7,0
7837060,12:33:01,12:33:01,2409,22,,,,5077.32,0
7837060,12:34:00,12:34:00,2410,23,,,,5368.62,0
7837060,12:34:30,12:34:30,2411,24,,,,5548.08,0
7837060,12:35:02,12:35:02,2412,25,,,,5697.44,0
7837060,12:35:27,12:35:27,2413,26,,,,5791.57,0
7837060,12:36:24,12:36:24,817,27,,,,6094.94,0
7837060,12:37:00,12:37:00,145,28,,,,6314.36,
7837060,12:37:50,12:37:50,146,29,,,,6495.82,0
7837060,12:38:43,12:38:43,147,30,,,,6762.28,0
7837060,12:39:36,12:39:36,148,31,,,,7024.37,0
7837060,12:40:25,12:40:25,149,32,,,,7216.18,0
7837060,12:41:30,12:41:30,150,33,,,,7571.46,0
7837060,12:42:13,12:42:13,151,34,,,,7780.81,0
7837060,12:42:51,12:42:51,152,35,,,,7964.29,0
7837060,12:43:27,12:43:27,9640,36,,,,8182.49,0
7837060,12:44:25,12:44:25,153,37,,,,8361.73,0
7837060,12:44:50,12:44:50,154,38,,,,8517.48,0
7837060,12:47:00,12:47:00,7092,39,,1,,9164.09,
8076020,10:18:00,10:18:00,4187,1,,,1,0,
8076020,10:18:30,10:18:30,4188,2,,,,168.39,0
8076020,10:19:02,10:19:02,4189,3,,,,405.45,0
8076020,10:19:59,10:19:59,10798,4,,,,727.25,0
8076020,10:20:30,10:20:30,2465,5,,,,883,0
8076020,10:21:08,10:21:08,2466,6,,,,1106.93,0
8076020,10:21:39,10:21:39,2467,7,,,,1253.7,0
8076020,10:22:07,10:22:07,2468,8,,,,1420.39,0
8076020,10:22:40,10:22:40,2469,9,,,,1622.32,0
8076020,10:23:26,10:23:26,2470,10,,,,1924.05,0
8076020,10:24:23,10:24:23,9633,11,,,,2296.26,0
8076020,10:24:56,10:24:56,3505,12,,,,2493.7,0
8076020,10:25:57,10:25:57,141,13,,,,2862.05,0
8076020,10:27:00,10:27:00,142,14,,,,3226.83,
8076020,10:27:42,10:27:42,2401,15,,,,3504.68,0
8076020,10:28:17,10:28:17,2402,16,,,,3731.36,0
8076020,10:29:08,10:29:08,2403,17,,,,4014.38,0
8076020,10:29:38,10:29:38,2404,18,,,,4209.94,0
8076020,10:29:58,10:29:58,2405,19,,,,4374.12,0
8076020,10:30:40,10:30:40,2407,20,,,,4712.51,0
8076020,10:31:02,10:31:02,2408,21,,,,4907.7,0
8076020,10:31:27,10:31:27,2409,22,,,,5077.32,0
8076020,10:32:20,10:32:20,2410,23,,,,5368.62,0
8076020,10:32:46,10:32:46,2411,24,,,,5548.08,0
8076020,10:33:15,10:33:15,2412,25,,,,5697.44,0
8076020,10:33:37,10:33:37,2413,26,,,,5791.57,0
8076020,10:34:28,10:34:28,817,27,,,,6094.94,0
8076020,10:35:00,10:35:00,145,28,,,,6314.36,
8076020,10:35:45,10:35:45,146,29,,,,6495.82,0
8076020,10:36:33,10:36:33,147,30,,,,6762.28,0
8076020,10:37:21,10:37:21,148,31,,,,7024.37,0
8076020,10:38:04,10:38:04,149,32,,,,7216.18,0
8076020,10:39:03,10:39:03,150,33,,,,7571.46,0
8076020,10:39:42,10:39:42,151,34,,,,7780.81,0
8076020,10:40:16,10:40:16,152,35,,,,7964.29,0
8076020,10:40:48,10:40:48,9640,36,,,,8182.49,0
8076020,10:41:41,10:41:41,153,37,,,,8361.73,0
8076020,10:42:03,10:42:03,154,38,,,,8517.48,0
8076020,10:44:00,10:44:00,7092,39,,1,,9164.09,
8076030,10:18:00,10:18:00,4187,1,,,1,0,
8076030,10:18:30,10:18:30,4188,2,,,,168.39,0
8076030,10:19:02,10:19:02,4189,3,,,,405.45,0
8076030,10:19:59,10:19:59,10798,4,,,,727.25,0
8076030,10:20:30,10:20:30,2465,5,,,,883,0
8076030,10:21:08,10:21:08,2466,6,,,,1106.93,0
8076030,10:21:39,10:21:39,2467,7,,,,1253.7,0
8076030,10:22:07,10:22:07,2468,8,,,,1420.39,0
8076030,10:22:40,10:22:40,2469,9,,,,1622.32,0
8076030,10:23:26,10:23:26,2470,10,,,,1924.05,0
8076030,10:24:23,10:24:23,9633,11,,,,2296.26,0
8076030,10:24:56,10:24:56,3505,12,,,,2493.7,0
8076030,10:25:57,10:25:57,141,13,,,,2862.05,0
8076030,10:27:00,10:27:00,142,14,,,,3226.83,
8076030,10:27:42,10:27:42,2401,15,,,,3504.68,0
8076030,10:28:17,10:28:17,2402,16,,,,3731.36,0
8076030,10:29:08,10:29:08,2403,17,,,,4014.38,0
8076030,10:29:38,10:29:38,2404,18,,,,4209.94,0
8076030,10:29:58,10:29:58,2405,19,,,,4374.12,0
8076030,10:30:40,10:30:40,2407,20,,,,4712.51,0
8076030,10:31:02,10:31:02,2408,21,,,,4907.7,0
8076030,10:31:27,10:31:27,2409,22,,,,5077.32,0
8076030,10:32:20,10:32:20,2410,23,,,,5368.62,0
8076030,10:32:46,10:32:46,2411,24,,,,5548.08,0
8076030,10:33:15,10:33:15,2412,25,,,,5697.44,0
8076030,10:33:37,10:33:37,2413,26,,,,5791.57,0
8076030,10:34:28,10:34:28,817,27,,,,6094.94,0
8076030,10:35:00,10:35:00,145,28,,,,6314.36,
8076030,10:35:45,10:35:45,146,29,,,,6495.82,0
8076030,10:36:33,10:36:33,147,30,,,,6762.28,0
8076030,10:37:21,10:37:21,148,31,,,,7024.37,0
8076030,10:38:04,10:38:04,149,32,,,,7216.18,0
8076030,10:39:03,10:39:03,150,33,,,,7571.46,0
8076030,10:39:42,10:39:42,151,34,,,,7780.81,0
8076030,10:40:16,10:40:16,152,35,,,,7964.29,0
8076030,10:40:48,10:40:48,9640,36,,,,8182.49,0
8076030,10:41:41,10:41:41,153,37,,,,8361.73,0
8076030,10:42:03,10:42:03,154,38,,,,8517.48,0
8076030,10:44:00,10:44:00,7092,39,,1,,9164.09,
8076040,10:18:00,10:18:00,4187,1,,,1,0,
8076040,10:18:30,10:18:30,4188,2,,,,168.39,0
8076040,10:19:02,10:19:02,4189,3,,,,405.45,0
8076040,10:19:59,10:19:59,10798,4,,,,727.25,0
8076040,10:20:30,10:20:30,2465,5,,,,883,0
8076040,10:21:08,10:21:08,2466,6,,,,1106.93,0
8076040,10:21:39,10:21:39,2467,7,,,,1253.7,0
8076040,10:22:07,10:22:07,2468,8,,,,1420.39,0
8076040,10:22:40,10:22:40,2469,9,,,,1622.32,0
8076040,10:23:26,10:23:26,2470,10,,,,1924.05,0
8076040,10:24:23,10:24:23,9633,11,,,,2296.26,0
8076040,10:24:56,10:24:56,3505,12,,,,2493.7,0
8076040,10:25:57,10:25:57,141,13,,,,2862.05,0
8076040,10:27:00,10:27:00,142,14,,,,3226.83,
8076040,10:27:42,10:27:42,2401,15,,,,3504.68,0
8076040,10:28:17,10:28:17,2402,16,,,,3731.36,0
8076040,10:29:08,10:29:08,2403,17,,,,4014.38,0
8076040,10:29:38,10:29:38,2404,18,,,,4209.94,0
8076040,10:29:58,10:29:58,2405,19,,,,4374.12,0
8076040,10:30:40,10:30:40,2407,20,,,,4712.51,0
8076040,10:31:02,10:31:02,2408,21,,,,4907.7,0
8076040,10:31:27,10:31:27,2409,22,,,,5077.32,0
8076040,10:32:20,10:32:20,2410,23,,,,5368.62,0
8076040,10:32:46,10:32:46,2411,24,,,,5548.08,0
8076040,10:33:15,10:33:15,2412,25,,,,5697.44,0
8076040,10:33:37,10:33:37,2413,26,,,,5791.57,0
8076040,10:34:28,10:34:28,817,27,,,,6094.94,0
8076040,10:35:00,10:35:00,145,28,,,,6314.36,
8076040,10:35:45,10:35:45,146,29,,,,6495.82,0
8076040,10:36:33,10:36:33,147,30,,,,6762.28,0
8076040,10:37:21,10:37:21,148,31,,,,7024.37,0
8076040,10:38:04,10:38:04,149,32,,,,7216.18,0
8076040,10:39:03,10:39:03,150,33,,,,7571.46,0
8076040,10:39:42,10:39:42,151,34,,,,7780.81,0
8076040,10:40:16,10:40:16,152,35,,,,7964.29,0
8076040,10:40:48,10:40:48,9640,36,,,,8182.49,0
8076040,10:41:41,10:41:41,153,37,,,,8361.73,0
8076040,10:42:03,10:42:03,154,38,,,,8517.48,0
8076040,10:44:00,10:44:00,7092,39,,1,,9164.09,
8076050,10:18:00,10:18:00,4187,1,,,1,0,
8076050,10:18:30,10:18:30,4188,2,,,,168.39,0
8076050,10:19:02,10:19:02,4189,3,,,,405.45,0
8076050,10:19:59,10:19:59,10798,4,,,,727.25,0
8076050,10:20:30,10:20:30,2465,5,,,,883,0
8076050,10:21:08,10:21:08,2466,6,,,,1106.93,0
8076050,10:21:39,10:21:39,2467,7,,,,1253.7,0
8076050,10:22:07,10:22:07,2468,8,,,,1420.39,0
8076050,10:22:40,10:22:40,2469,9,,,,1622.32,0
8076050,10:23:26,10:23:26,2470,10,,,,1924.05,0
8076050,10:24:23,10:24:23,9633,11,,,,2296.26,0
8076050,10:24:56,10:24:56,3505,12,,,,2493.7,0
8076050,10:25:57,10:25:57,141,13,,,,2862.05,0
8076050,10:27:00,10:27:00,142,14,,,,3226.83,
8076050,10:27:42,10:27:42,2401,15,,,,3504.68,0
8076050,10:28:17,10:28:17,2402,16,,,,3731.36,0
8076050,10:29:08,10:29:08,2403,17,,,,4014.38,0
8076050,10:29:38,10:29:38,2404,18,,,,4209.94,0
8076050,10:29:58,10:29:58,2405,19,,,,4374.12,0
8076050,10:30:40,10:30:40,2407,20,,,,4712.51,0
8076050,10:31:02,10:31:02,2408,21,,,,4907.7,0
8076050,10:31:27,10:31:27,2409,22,,,,5077.32,0
8076050,10:32:20,10:32:20,2410,23,,,,5368.62,0
8076050,10:32:46,10:32:46,2411,24,,,,5548.08,0
8076050,10:33:15,10:33:15,2412,25,,,,5697.44,0
8076050,10:33:37,10:33:37,2413,26,,,,5791.57,0
8076050,10:34:28,10:34:28,817,27,,,,6094.94,0
8076050,10:35:00,10:35:00,145,28,,,,6314.36,
8076050,10:35:45,10:35:45,146,29,,,,6495.82,0
8076050,10:36:33,10:36:33,147,30,,,,6762.28,0
8076050,10:37:21,10:37:21,148,31,,,,7024.37,0
8076050,10:38:04,10:38:04,149,32,,,,7216.18,0
8076050,10:39:03,10:39:03,150,33,,,,7571.46,0
8076050,10:39:42,10:39:42,151,34,,,,7780.81,0
8076050,10:40:16,10:40:16,152,35,,,,7964.29,0
8076050,10:40:48,10:40:48,9640,36,,,,8182.49,0
8076050,10:41:41,10:41:41,153,37,,,,8361.73,0
8076050,10:42:03,10:42:03,154,38,,,,8517.48,0
8076050,10:44:00,10:44:00,7092,39,,1,,9164.09,
8076060,10:18:00,10:18:00,4187,1,,,1,0,
8076060,10:18:30,10:18:30,4188,2,,,,168.39,0
8076060,10:19:02,10:19:02,4189,3,,,,405.45,0
8076060,10:19:59,10:19:59,10798,4,,,,727.25,0
8076060,10:20:30,10:20:30,2465,5,,,,883,0
8076060,10:21:08,10:21:08,2466,6,,,,1106.93,0
8076060,10:21:39,10:21:39,2467,7,,,,1253.7,0
8076060,10:22:07,10:22:07,2468,8,,,,1420.39,0
8076060,10:22:40,10:22:40,2469,9,,,,1622.32,0
8076060,10:23:26,10:23:26,2470,10,,,,1924.05,0
8076060,10:24:23,10:24:23,9633,11,,,,2296.26,0
8076060,10:24:56,10:24:56,3505,12,,,,2493.7,0
8076060,10:25:57,10:25:57,141,13,,,,2862.05,0
8076060,10:27:00,10:27:00,142,14,,,,3226.83,
8076060,10:27:42,10:27:42,2401,15,,,,3504.68,0
8076060,10:28:17,10:28:17,2402,16,,,,3731.36,0
8076060,10:29:08,10:29:08,2403,17,,,,4014.38,0
8076060,10:29:38,10:29:38,2404,18,,,,4209.94,0
8076060,10:29:58,10:29:58,2405,19,,,,4374.12,0
8076060,10:30:40,10:30:40,2407,20,,,,4712.51,0
8076060,10:31:02,10:31:02,2408,21,,,,4907.7,0
8076060,10:31:27,10:31:27,2409,22,,,,5077.32,0
8076060,10:32:20,10:32:20,2410,23,,,,5368.62,0
8076060,10:32:46,10:32:46,2411,24,,,,5548.08,0
8076060,10:33:15,10:33:15,2412,25,,,,5697.44,0
8076060,10:33:37,10:33:37,2413,26,,,,5791.57,0
8076060,10:34:28,10:34:28,817,27,,,,6094.94,0
8076060,10:35:00,10:35:00,145,28,,,,6314.36,
8076060,10:35:45,10:35:45,146,29,,,,6495.82,0
8076060,10:36:33,10:36:33,147,30,,,,6762.28,0
8076060,10:37:21,10:37:21,148,31,,,,7024.37,0
8076060,10:38:04,10:38:04,149,32,,,,7216.18,0
8076060,10:39:03,10:39:03,150,33,,,,7571.46,0
8076060,10:39:42,10:39:42,151,34,,,,7780.81,0
8076060,10:40:16,10:40:16,152,35,,,,7964.29,0
8076060,10:40:48,10:40:48,9640,36,,,,8182.49,0
8076060,10:41:41,10:41:41,153,37,,,,8361.73,0
8076060,10:42:03,10:42:03,154,38,,,,8517.48,0
8076060,10:44:00,10:44:00,7092,39,,1,,9164.09,
8543020,14:18:00,14:18:00,4187,1,,,1,0,
8543020,14:18:40,14:18:40,4188,2,,,,168.39,0
8543020,14:19:23,14:19:23,4189,3,,,,405.45,0
8543020,14:20:39,14:20:39,10798,4,,,,727.25,0
8543020,14:21:20,14:21:20,2465,5,,,,883,0
8543020,14:22:11,14:22:11,2466,6,,,,1106.93,0
8543020,14:22:52,14:22:52,2467,7,,,,1253.7,0
8543020,14:23:30,14:23:30,2468,8,,,,1420.39,0
8543020,14:24:13,14:24:13,2469,9,,,,1622.32,0
8543020,14:25:15,14:25:15,2470,10,,,,1924.05,0
8543020,14:26:31,14:26:31,9633,11,,,,2296.26,0
8543020,14:27:14,14:27:14,3505,12,,,,2493.7,0
8543020,14:28:36,14:28:36,141,13,,,,2862.05,0
8543020,14:30:00,14:30:00,142,14,,,,3226.83,
8543020,14:30:57,14:30:57,2401,15,,,,3504.68,0
8543020,14:31:46,14:31:46,2402,16,,,,3731.36,0
8543020,14:32:56,14:32:56,2403,17,,,,4014.38,0
8543020,14:33:37,14:33:37,2404,18,,,,4209.94,0
8543020,14:34:05,14:34:05,2405,19,,,,4374.12,0
8543020,14:35:03,14:35:03,2407,20,,,,4712.51,0
8543020,14:35:33,14:35:33,2408,21,,,,4907.7,0
8543020,14:36:08,14:36:08,2409,22,,,,5077.32,0
8543020,14:37:20,14:37:20,2410,23,,,,5368.62,0
8543020,14:37:57,14:37:57,2411,24,,,,5548.08,0
8543020,14:38:36,14:38:36,2412,25,,,,5697.44,0
8543020,14:39:06,14:39:06,2413,26,,,,5791.57,0
8543020,14:40:16,14:40:16,817,27,,,,6094.94,0
8543020,14:41:00,14:41:00,145,28,,,,6314.36,
8543020,14:42:00,14:42:00,146,29,,,,6495.82,0
8543020,14:43:04,14:43:04,147,30,,,,6762.28,0
8543020,14:44:08,14:44:08,148,31,,,,7024.37,0
8543020,14:45:06,14:45:06,149,32,,,,7216.18,0
8543020,14:46:25,14:46:25,150,33,,,,7571.46,0
8543020,14:47:16,14:47:16,151,34,,,,7780.81,0
8543020,14:48:02,14:48:02,152,35,,,,7964.29,0
8543020,14:48:44,14:48:44,9640,36,,,,8182.49,0
8543020,14:49:54,14:49:54,153,37,,,,8361.73,0
8543020,14:50:25,14:50:25,154,38,,,,8517.48,0
8543020,14:53:00,14:53:00,7092,39,,1,,9164.09,
8543030,14:18:00,14:18:00,4187,1,,,1,0,
8543030,14:18:40,14:18:40,4188,2,,,,168.39,0
8543030,14:19:23,14:19:23,4189,3,,,,405.45,0
8543030,14:20:39,14:20:39,10798,4,,,,727.25,0
8543030,14:21:20,14:21:20,2465,5,,,,883,0
8543030,14:22:11,14:22:11,2466,6,,,,1106.93,0
8543030,14:22:52,14:22:52,2467,7,,,,1253.7,0
8543030,14:23:30,14:23:30,2468,8,,,,1420.39,0
8543030,14:24:13,14:24:13,2469,9,,,,1622.32,0
8543030,14:25:15,14:25:15,2470,10,,,,1924.05,0
8543030,14:26:31,14:26:31,9633,11,,,,2296.26,0
8543030,14:27:14,14:27:14,3505,12,,,,2493.7,0
8543030,14:28:36,14:28:36,141,13,,,,2862.05,0
8543030,14:30:00,14:30:00,142,14,,,,3226.83,
8543030,14:30:57,14:30:57,2401,15,,,,3504.68,0
8543030,14:31:46,14:31:46,2402,16,,,,3731.36,0
8543030,14:32:56,14:32:56,2403,17,,,,4014.38,0
8543030,14:33:37,14:33:37,2404,18,,,,4209.94,0
8543030,14:34:05,14:34:05,2405,19,,,,4374.12,0
8543030,14:35:03,14:35:03,2407,20,,,,4712.51,0
8543030,14:35:33,14:35:33,2408,21,,,,4907.7,0
8543030,14:36:08,14:36:08,2409,22,,,,5077.32,0
8543030,14:37:20,14:37:20,2410,23,,,,5368.62,0
8543030,14:37:57,14:37:57,2411,24,,,,5548.08,0
8543030,14:38:36,14:38:36,2412,25,,,,5697.44,0
8543030,14:39:06,14:39:06,2413,26,,,,5791.57,0
8543030,14:40:16,14:40:16,817,27,,,,6094.94,0
8543030,14:41:00,14:41:00,145,28,,,,6314.36,
8543030,14:42:00,14:42:00,146,29,,,,6495.82,0
8543030,14:43:04,14:43:04,147,30,,,,6762.28,0
8543030,14:44:08,14:44:08,148,31,,,,7024.37,0
8543030,14:45:06,14:45:06,149,32,,,,7216.18,0
8543030,14:46:25,14:46:25,150,33,,,,7571.46,0
8543030,14:47:16,14:47:16,151,34,,,,7780.81,0
8543030,14:48:02,14:48:02,152,35,,,,7964.29,0
8543030,14:48:44,14:48:44,9640,36,,,,8182.49,0
8543030,14:49:54,14:49:54,153,37,,,,8361.73,0
8543030,14:50:25,14:50:25,154,38,,,,8517.48,0
8543030,14:53:00,14:53:00,7092,39,,1,,9164.09,
8543040,14:18:00,14:18:00,4187,1,,,1,0,
8543040,14:18:40,14:18:40,4188,2,,,,168.39,0
8543040,14:19:23,14:19:23,4189,3,,,,405.45,0
8543040,14:20:39,14:20:39,10798,4,,,,727.25,0
8543040,14:21:20,14:21:20,2465,5,,,,883,0
8543040,14:22:11,14:22:11,2466,6,,,,1106.93,0
8543040,14:22:52,14:22:52,2467,7,,,,1253.7,0
8543040,14:23:30,14:23:30,2468,8,,,,1420.39,0
8543040,14:24:13,14:24:13,2469,9,,,,1622.32,0
8543040,14:25:15,14:25:15,2470,10,,,,1924.05,0
8543040,14:26:31,14:26:31,9633,11,,,,2296.26,0
8543040,14:27:14,14:27:14,3505,12,,,,2493.7,0
8543040,14:28:36,14:28:36,141,13,,,,2862.05,0
8543040,14:30:00,14:30:00,142,14,,,,3226.83,
8543040,14:30:57,14:30:57,2401,15,,,,3504.68,0
8543040,14:31:46,14:31:46,2402,16,,,,3731.36,0
8543040,14:32:56,14:32:56,2403,17,,,,4014.38,0
8543040,14:33:37,14:33:37,2404,18,,,,4209.94,0
8543040,14:34:05,14:34:05,2405,19,,,,4374.12,0
8543040,14:35:03,14:35:03,2407,20,,,,4712.51,0
8543040,14:35:33,14:35:33,2408,21,,,,4907.7,0
8543040,14:36:08,14:36:08,2409,22,,,,5077.32,0
8543040,14:37:20,14:37:20,2410,23,,,,5368.62,0
8543040,14:37:57,14:37:57,2411,24,,,,5548.08,0
8543040,14:38:36,14:38:36,2412,25,,,,5697.44,0
8543040,14:39:06,14:39:06,2413,26,,,,5791.57,0
8543040,14:40:16,14:40:16,817,27,,,,6094.94,0
8543040,14:41:00,14:41:00,145,28,,,,6314.36,
8543040,14:42:00,14:42:00,146,29,,,,6495.82,0
8543040,14:43:04,14:43:04,147,30,,,,6762.28,0
8543040,14:44:08,14:44:08,148,31,,,,7024.37,0
8543040,14:45:06,14:45:06,149,32,,,,7216.18,0
8543040,14:46:25,14:46:25,150,33,,,,7571.46,0
8543040,14:47:16,14:47:16,151,34,,,,7780.81,0
8543040,14:48:02,14:48:02,152,35,,,,7964.29,0
8543040,14:48:44,14:48:44,9640,36,,,,8182.49,0
8543040,14:49:54,14:49:54,153,37,,,,8361.73,0
8543040,14:50:25,14:50:25,154,38,,,,8517.48,0
8543040,14:53:00,14:53:00,7092,39,,1,,9164.09,
8543050,14:18:00,14:18:00,4187,1,,,1,0,
8543050,14:18:40,14:18:40,4188,2,,,,168.39,0
8543050,14:19:23,14:19:23,4189,3,,,,405.45,0
8543050,14:20:39,14:20:39,10798,4,,,,727.25,0
8543050,14:21:20,14:21:20,2465,5,,,,883,0
8543050,14:22:11,14:22:11,2466,6,,,,1106.93,0
8543050,14:22:52,14:22:52,2467,7,,,,1253.7,0
8543050,14:23:30,14:23:30,2468,8,,,,1420.39,0
8543050,14:24:13,14:24:13,2469,9,,,,1622.32,0
8543050,14:25:15,14:25:15,2470,10,,,,1924.05,0
8543050,14:26:31,14:26:31,9633,11,,,,2296.26,0
8543050,14:27:14,14:27:14,3505,12,,,,2493.7,0
8543050,14:28:36,14:28:36,141,13,,,,2862.05,0
8543050,14:30:00,14:30:00,142,14,,,,3226.83,
8543050,14:30:57,14:30:57,2401,15,,,,3504.68,0
8543050,14:31:46,14:31:46,2402,16,,,,3731.36,0
8543050,14:32:56,14:32:56,2403,17,,,,4014.38,0
8543050,14:33:37,14:33:37,2404,18,,,,4209.94,0
8543050,14:34:05,14:34:05,2405,19,,,,4374.12,0
8543050,14:35:03,14:35:03,2407,20,,,,4712.51,0
8543050,14:35:33,14:35:33,2408,21,,,,4907.7,0
8543050,14:36:08,14:36:08,2409,22,,,,5077.32,0
8543050,14:37:20,14:37:20,2410,23,,,,5368.62,0
8543050,14:37:57,14:37:57,2411,24,,,,5548.08,0
8543050,14:38:36,14:38:36,2412,25,,,,5697.44,0
8543050,14:39:06,14:39:06,2413,26,,,,5791.57,0
8543050,14:40:16,14:40:16,817,27,,,,6094.94,0
8543050,14:41:00,14:41:00,145,28,,,,6314.36,
8543050,14:42:00,14:42:00,146,29,,,,6495.82,0
8543050,14:43:04,14:43:04,147,30,,,,6762.28,0
8543050,14:44:08,14:44:08,148,31,,,,7024.37,0
8543050,14:45:06,14:45:06,149,32,,,,7216.18,0
8543050,14:46:25,14:46:25,150,33,,,,7571.46,0
8543050,14:47:16,14:47:16,151,34,,,,7780.81,0
8543050,14:48:02,14:48:02,152,35,,,,7964.29,0
8543050,14:48:44,14:48:44,9640,36,,,,8182.49,0
8543050,14:49:54,14:49:54,153,37,,,,8361.73,0
8543050,14:50:25,14:50:25,154,38,,,,8517.48,0
8543050,14:53:00,14:53:00,7092,39,,1,,9164.09,
8543060,14:18:00,14:18:00,4187,1,,,1,0,
8543060,14:18:40,14:18:40,4188,2,,,,168.39,0
8543060,14:19:23,14:19:23,4189,3,,,,405.45,0
8543060,14:20:39,14:20:39,10798,4,,,,727.25,0
8543060,14:21:20,14:21:20,2465,5,,,,883,0
8543060,14:22:11,14:22:11,2466,6,,,,1106.93,0
8543060,14:22:52,14:22:52,2467,7,,,,1253.7,0
8543060,14:23:30,14:23:30,2468,8,,,,1420.39,0
8543060,14:24:13,14:24:13,2469,9,,,,1622.32,0
8543060,14:25:15,14:25:15,2470,10,,,,1924.05,0
8543060,14:26:31,14:26:31,9633,11,,,,2296.26,0
8543060,14:27:14,14:27:14,3505,12,,,,2493.7,0
8543060,14:28:36,14:28:36,141,13,,,,2862.05,0
8543060,14:30:00,14:30:00,142,14,,,,3226.83,
8543060,14:30:57,14:30:57,2401,15,,,,3504.68,0
8543060,14:31:46,14:31:46,2402,16,,,,3731.36,0
8543060,14:32:56,14:32:56,2403,17,,,,4014.38,0
8543060,14:33:37,14:33:37,2404,18,,,,4209.94,0
8543060,14:34:05,14:34:05,2405,19,,,,4374.12,0
8543060,14:35:03,14:35:03,2407,20,,,,4712.51,0
8543060,14:35:33,14:35:33,2408,21,,,,4907.7,0
8543060,14:36:08,14:36:08,2409,22,,,,5077.32,0
8543060,14:37:20,14:37:20,2410,23,,,,5368.62,0
8543060,14:37:57,14:37:57,2411,24,,,,5548.08,0
8543060,14:38:36,14:38:36,2412,25,,,,5697.44,0
8543060,14:39:06,14:39:06,2413,26,,,,5791.57,0
8543060,14:40:16,14:40:16,817,27,,,,6094.94,0
8543060,14:41:00,14:41:00,145,28,,,,6314.36,
8543060,14:42:00,14:42:00,146,29,,,,6495.82,0
8543060,14:43:04,14:43:04,147,30,,,,6762.28,0
8543060,14:44:08,14:44:08,148,31,,,,7024.37,0
8543060,14:45:06,14:45:06,149,32,,,,7216.18,0
8543060,14:46:25,14:46:25,150,33,,,,7571.46,0
8543060,14:47:16,14:47:16,151,34,,,,7780.81,0
8543060,14:48:02,14:48:02,152,35,,,,7964.29,0
8543060,14:48:44,14:48:44,9640,36,,,,8182.49,0
8543060,14:49:54,14:49:54,153,37,,,,8361.73,0
8543060,14:50:25,14:50:25,154,38,,,,8517.48,0
8543060,14:53:00,14:53:00,7092,39,,1,,9164.09,
8548070,08:30:00,08:30:00,4187,1,,,1,0,
8548070,08:30:27,08:30:27,4188,2,,,,168.39,0
8548070,08:30:55,08:30:55,4189,3,,,,405.45,0
8548070,08:31:46,08:31:46,10798,4,,,,727.25,0
8548070,08:32:13,08:32:13,2465,5,,,,883,0
8548070,08:32:47,08:32:47,2466,6,,,,1106.93,0
8548070,08:33:14,08:33:14,2467,7,,,,1253.7,0
8548070,08:33:40,08:33:40,2468,8,,,,1420.39,0
8548070,08:34:09,08:34:09,2469,9,,,,1622.32,0
8548070,08:34:50,08:34:50,2470,10,,,,1924.05,0
8548070,08:35:41,08:35:41,9633,11,,,,2296.26,0
8548070,08:36:09,08:36:09,3505,12,,,,2493.7,0
8548070,08:37:04,08:37:04,141,13,,,,2862.05,0
8548070,08:38:00,08:38:00,142,14,,,,3226.83,
8548070,08:38:42,08:38:42,2401,15,,,,3504.68,0
8548070,08:39:17,08:39:17,2402,16,,,,3731.36,0
8548070,08:40:08,08:40:08,2403,17,,,,4014.38,0
8548070,08:40:38,08:40:38,2404,18,,,,4209.94,0
8548070,08:40:58,08:40:58,2405,19,,,,4374.12,0
8548070,08:41:40,08:41:40,2407,20,,,,4712.51,0
8548070,08:42:02,08:42:02,2408,21,,,,4907.7,0
8548070,08:42:27,08:42:27,2409,22,,,,5077.32,0
8548070,08:43:20,08:43:20,2410,23,,,,5368.62,0
8548070,08:43:46,08:43:46,2411,24,,,,5548.08,0
8548070,08:44:15,08:44:15,2412,25,,,,5697.44,0
8548070,08:44:37,08:44:37,2413,26,,,,5791.57,0
8548070,08:45:28,08:45:28,817,27,,,,6094.94,0
8548070,08:46:00,08:46:00,145,28,,,,6314.36,
8548070,08:46:45,08:46:45,146,29,,,,6495.82,0
8548070,08:47:33,08:47:33,147,30,,,,6762.28,0
8548070,08:48:21,08:48:21,148,31,,,,7024.37,0
8548070,08:49:04,08:49:04,149,32,,,,7216.18,0
8548070,08:50:03,08:50:03,150,33,,,,7571.46,0
8548070,08:50:42,08:50:42,151,34,,,,7780.81,0
8548070,08:51:16,08:51:16,152,35,,,,7964.29,0
8548070,08:51:48,08:51:48,9640,36,,,,8182.49,0
8548070,08:52:41,08:52:41,153,37,,,,8361.73,0
8548070,08:53:03,08:53:03,154,38,,,,8517.48,0
8548070,08:55:00,08:55:00,7092,39,,1,,9164.09,
9298020,07:18:00,07:18:00,4187,1,,,1,0,
9298020,07:18:30,07:18:30,4188,2,,,,168.39,0
9298020,07:19:02,07:19:02,4189,3,,,,405.45,0
9298020,07:19:59,07:19:59,10798,4,,,,727.25,0
9298020,07:20:30,07:20:30,2465,5,,,,883,0
9298020,07:21:08,07:21:08,2466,6,,,,1106.93,0
9298020,07:21:39,07:21:39,2467,7,,,,1253.7,0
9298020,07:22:07,07:22:07,2468,8,,,,1420.39,0
9298020,07:22:40,07:22:40,2469,9,,,,1622.32,0
9298020,07:23:26,07:23:26,2470,10,,,,1924.05,0
9298020,07:24:23,07:24:23,9633,11,,,,2296.26,0
9298020,07:24:56,07:24:56,3505,12,,,,2493.7,0
9298020,07:25:57,07:25:57,141,13,,,,2862.05,0
9298020,07:27:00,07:27:00,142,14,,,,3226.83,
9298020,07:27:42,07:27:42,2401,15,,,,3504.68,0
9298020,07:28:17,07:28:17,2402,16,,,,3731.36,0
9298020,07:29:08,07:29:08,2403,17,,,,4014.38,0
9298020,07:29:38,07:29:38,2404,18,,,,4209.94,0
9298020,07:29:58,07:29:58,2405,19,,,,4374.12,0
9298020,07:30:40,07:30:40,2407,20,,,,4712.51,0
9298020,07:31:02,07:31:02,2408,21,,,,4907.7,0
9298020,07:31:27,07:31:27,2409,22,,,,5077.32,0
9298020,07:32:20,07:32:20,2410,23,,,,5368.62,0
9298020,07:32:46,07:32:46,2411,24,,,,5548.08,0
9298020,07:33:15,07:33:15,2412,25,,,,5697.44,0
9298020,07:33:37,07:33:37,2413,26,,,,5791.57,0
9298020,07:34:28,07:34:28,817,27,,,,6094.94,0
9298020,07:35:00,07:35:00,145,28,,,,6314.36,
9298020,07:35:45,07:35:45,146,29,,,,6495.82,0
9298020,07:36:33,07:36:33,147,30,,,,6762.28,0
9298020,07:37:21,07:37:21,148,31,,,,7024.37,0
9298020,07:38:04,07:38:04,149,32,,,,7216.18,0
9298020,07:39:03,07:39:03,150,33,,,,7571.46,0
9298020,07:39:42,07:39:42,151,34,,,,7780.81,0
9298020,07:40:16,07:40:16,152,35,,,,7964.29,0
9298020,07:40:48,07:40:48,9640,36,,,,8182.49,0
9298020,07:41:41,07:41:41,153,37,,,,8361.73,0
9298020,07:42:03,07:42:03,154,38,,,,8517.48,0
9298020,07:44:00,07:44:00,7092,39,,1,,9164.09,
9298030,07:18:00,07:18:00,4187,1,,,1,0,
9298030,07:18:30,07:18:30,4188,2,,,,168.39,0
9298030,07:19:02,07:19:02,4189,3,,,,405.45,0
9298030,07:19:59,07:19:59,10798,4,,,,727.25,0
9298030,07:20:30,07:20:30,2465,5,,,,883,0
9298030,07:21:08,07:21:08,2466,6,,,,1106.93,0
9298030,07:21:39,07:21:39,2467,7,,,,1253.7,0
9298030,07:22:07,07:22:07,2468,8,,,,1420.39,0
9298030,07:22:40,07:22:40,2469,9,,,,1622.32,0
9298030,07:23:26,07:23:26,2470,10,,,,1924.05,0
9298030,07:24:23,07:24:23,9633,11,,,,2296.26,0
9298030,07:24:56,07:24:56,3505,12,,,,2493.7,0
9298030,07:25:57,07:25:57,141,13,,,,2862.05,0
9298030,07:27:00,07:27:00,142,14,,,,3226.83,
9298030,07:27:42,07:27:42,2401,15,,,,3504.68,0
9298030,07:28:17,07:28:17,2402,16,,,,3731.36,0
9298030,07:29:08,07:29:08,2403,17,,,,4014.38,0
9298030,07:29:38,07:29:38,2404,18,,,,4209.94,0
9298030,07:29:58,07:29:58,2405,19,,,,4374.12,0
9298030,07:30:40,07:30:40,2407,20,,,,4712.51,0
9298030,07:31:02,07:31:02,2408,21,,,,4907.7,0
9298030,07:31:27,07:31:27,2409,22,,,,5077.32,0
9298030,07:32:20,07:32:20,2410,23,,,,5368.62,0
9298030,07:32:46,07:32:46,2411,24,,,,5548.08,0
9298030,07:33:15,07:33:15,2412,25,,,,5697.44,0
9298030,07:33:37,07:33:37,2413,26,,,,5791.57,0
9298030,07:34:28,07:34:28,817,27,,,,6094.94,0
9298030,07:35:00,07:35:00,145,28,,,,6314.36,
9298030,07:35:45,07:35:45,146,29,,,,6495.82,0
9298030,07:36:33,07:36:33,147,30,,,,6762.28,0
9298030,07:37:21,07:37:21,148,31,,,,7024.37,0
9298030,07:38:04,07:38:04,149,32,,,,7216.18,0
9298030,07:39:03,07:39:03,150,33,,,,7571.46,0
9298030,07:39:42,07:39:42,151,34,,,,7780.81,0
9298030,07:40:16,07:40:16,152,35,,,,7964.29,0
9298030,07:40:48,07:40:48,9640,36,,,,8182.49,0
9298030,07:41:41,07:41:41,153,37,,,,8361.73,0
9298030,07:42:03,07:42:03,154,38,,,,8517.48,0
9298030,07:44:00,07:44:00,7092,39,,1,,9164.09,
9298040,07:18:00,07:18:00,4187,1,,,1,0,
9298040,07:18:30,07:18:30,4188,2,,,,168.39,0
9298040,07:19:02,07:19:02,4189,3,,,,405.45,0
9298040,07:19:59,07:19:59,10798,4,,,,727.25,0
9298040,07:20:30,07:20:30,2465,5,,,,883,0
9298040,07:21:08,07:21:08,2466,6,,,,1106.93,0
9298040,07:21:39,07:21:39,2467,7,,,,1253.7,0
9298040,07:22:07,07:22:07,2468,8,,,,1420.39,0
9298040,07:22:40,07:22:40,2469,9,,,,1622.32,0
9298040,07:23:26,07:23:26,2470,10,,,,1924.05,0
9298040,07:24:23,07:24:23,9633,11,,,,2296.26,0
9298040,07:24:56,07:24:56,3505,12,,,,2493.7,0
9298040,07:25:57,07:25:57,141,13,,,,2862.05,0
9298040,07:27:00,07:27:00,142,14,,,,3226.83,
9298040,07:27:42,07:27:42,2401,15,,,,3504.68,0
9298040,07:28:17,07:28:17,2402,16,,,,3731.36,0
9298040,07:29:08,07:29:08,2403,17,,,,4014.38,0
9298040,07:29:38,07:29:38,2404,18,,,,4209.94,0
9298040,07:29:58,07:29:58,2405,19,,,,4374.12,0
9298040,07:30:40,07:30:40,2407,20,,,,4712.51,0
9298040,07:31:02,07:31:02,2408,21,,,,4907.7,0
9298040,07:31:27,07:31:27,2409,22,,,,5077.32,0
9298040,07:32:20,07:32:20,2410,23,,,,5368.62,0
9298040,07:32:46,07:32:46,2411,24,,,,5548.08,0
9298040,07:33:15,07:33:15,2412,25,,,,5697.44,0
9298040,07:33:37,07:33:37,2413,26,,,,5791.57,0
9298040,07:34:28,07:34:28,817,27,,,,6094.94,0
9298040,07:35:00,07:35:00,145,28,,,,6314.36,
9298040,07:35:45,07:35:45,146,29,,,,6495.82,0
9298040,07:36:33,07:36:33,147,30,,,,6762.28,0
9298040,07:37:21,07:37:21,148,31,,,,7024.37,0
9298040,07:38:04,07:38:04,149,32,,,,7216.18,0
9298040,07:39:03,07:39:03,150,33,,,,7571.46,0
9298040,07:39:42,07:39:42,151,34,,,,7780.81,0
9298040,07:40:16,07:40:16,152,35,,,,7964.29,0
9298040,07:40:48,07:40:48,9640,36,,,,8182.49,0
9298040,07:41:41,07:41:41,153,37,,,,8361.73,0
9298040,07:42:03,07:42:03,154,38,,,,8517.48,0
9298040,07:44:00,07:44:00,7092,39,,1,,9164.09,
9298050,07:18:00,07:18:00,4187,1,,,1,0,
9298050,07:18:30,07:18:30,4188,2,,,,168.39,0
9298050,07:19:02,07:19:02,4189,3,,,,405.45,0
9298050,07:19:59,07:19:59,10798,4,,,,727.25,0
9298050,07:20:30,07:20:30,2465,5,,,,883,0
9298050,07:21:08,07:21:08,2466,6,,,,1106.93,0
9298050,07:21:39,07:21:39,2467,7,,,,1253.7,0
9298050,07:22:07,07:22:07,2468,8,,,,1420.39,0
9298050,07:22:40,07:22:40,2469,9,,,,1622.32,0
9298050,07:23:26,07:23:26,2470,10,,,,1924.05,0
9298050,07:24:23,07:24:23,9633,11,,,,2296.26,0
9298050,07:24:56,07:24:56,3505,12,,,,2493.7,0
9298050,07:25:57,07:25:57,141,13,,,,2862.05,0
9298050,07:27:00,07:27:00,142,14,,,,3226.83,
9298050,07:27:42,07:27:42,2401,15,,,,3504.68,0
9298050,07:28:17,07:28:17,2402,16,,,,3731.36,0
9298050,07:29:08,07:29:08,2403,17,,,,4014.38,0
9298050,07:29:38,07:29:38,2404,18,,,,4209.94,0
9298050,07:29:58,07:29:58,2405,19,,,,4374.12,0
9298050,07:30:40,07:30:40,2407,20,,,,4712.51,0
9298050,07:31:02,07:31:02,2408,21,,,,4907.7,0
9298050,07:31:27,07:31:27,2409,22,,,,5077.32,0
9298050,07:32:20,07:32:20,2410,23,,,,5368.62,0
9298050,07:32:46,07:32:46,2411,24,,,,5548.08,0
9298050,07:33:15,07:33:15,2412,25,,,,5697.44,0
9298050,07:33:37,07:33:37,2413,26,,,,5791.57,0
9298050,07:34:28,07:34:28,817,27,,,,6094.94,0
9298050,07:35:00,07:35:00,145,28,,,,6314.36,
9298050,07:35:45,07:35:45,146,29,,,,6495.82,0
9298050,07:36:33,07:36:33,147,30,,,,6762.28,0
9298050,07:37:21,07:37:21,148,31,,,,7024.37,0
9298050,07:38:04,07:38:04,149,32,,,,7216.18,0
9298050,07:39:03,07:39:03,150,33,,,,7571.46,0
9298050,07:39:42,07:39:42,151,34,,,,7780.81,0
9298050,07:40:16,07:40:16,152,35,,,,7964.29,0
9298050,07:40:48,07:40:48,9640,36,,,,8182.49,0
9298050,07:41:41,07:41:41,153,37,,,,8361.73,0
9298050,07:42:03,07:42:03,154,38,,,,8517.48,0
9298050,07:44:00,07:44:00,7092,39,,1,,9164.09,
9298060,07:18:00,07:18:00,4187,1,,,1,0,
9298060,07:18:30,07:18:30,4188,2,,,,168.39,0
9298060,07:19:02,07:19:02,4189,3,,,,405.45,0
9298060,07:19:59,07:19:59,10798,4,,,,727.25,0
9298060,07:20:30,07:20:30,2465,5,,,,883,0
9298060,07:21:08,07:21:08,2466,6,,,,1106.93,0
9298060,07:21:39,07:21:39,2467,7,,,,1253.7,0
9298060,07:22:07,07:22:07,2468,8,,,,1420.39,0
9298060,07:22:40,07:22:40,2469,9,,,,1622.32,0
9298060,07:23:26,07:23:26,2470,10,,,,1924.05,0
9298060,07:24:23,07:24:23,9633,11,,,,2296.26,0
9298060,07:24:56,07:24:56,3505,12,,,,2493.7,0
9298060,07:25:57,07:25:57,141,13,,,,2862.05,0
9298060,07:27:00,07:27:00,142,14,,,,3226.83,
9298060,07:27:42,07:27:42,2401,15,,,,3504.68,0
9298060,07:28:17,07:28:17,2402,16,,,,3731.36,0
9298060,07:29:08,07:29:08,2403,17,,,,4014.38,0
9298060,07:29:38,07:29:38,2404,18,,,,4209.94,0
9298060,07:29:58,07:29:58,2405,19,,,,4374.12,0
9298060,07:30:40,07:30:40,2407,20,,,,4712.51,0
9298060,07:31:02,07:31:02,2408,21,,,,4907.7,0
9298060,07:31:27,07:31:27,2409,22,,,,5077.32,0
9298060,07:32:20,07:32:20,2410,23,,,,5368.62,0
9298060,07:32:46,07:32:46,2411,24,,,,5548.08,0
9298060,07:33:15,07:33:15,2412,25,,,,5697.44,0
9298060,07:33:37,07:33:37,2413,26,,,,5791.57,0
9298060,07:34:28,07:34:28,817,27,,,,6094.94,0
9298060,07:35:00,07:35:00,145,28,,,,6314.36,
9298060,07:35:45,07:35:45,146,29,,,,6495.82,0
9298060,07:36:33,07:36:33,147,30,,,,6762.28,0
9298060,07:37:21,07:37:21,148,31,,,,7024.37,0
9298060,07:38:04,07:38:04,149,32,,,,7216.18,0
9298060,07:39:03,07:39:03,150,33,,,,7571.46,0
9298060,07:39:42,07:39:42,151,34,,,,7780.81,0
9298060,07:40:16,07:40:16,152,35,,,,7964.29,0
9298060,07:40:48,07:40:48,9640,36,,,,8182.49,0
9298060,07:41:41,07:41:41,153,37,,,,8361.73,0
9298060,07:42:03,07:42:03,154,38,,,,8517.48,0
9298060,07:44:00,07:44:00,7092,39,,1,,9164.09,
9579020,14:51:00,14:51:00,4187,1,,,1,0,
9579020,14:51:37,14:51:37,4188,2,,,,168.39,0
9579020,14:52:16,14:52:16,4189,3,,,,405.45,0
9579020,14:53:26,14:53:26,10798,4,,,,727.25,0
9579020,14:54:03,14:54:03,2465,5,,,,883,0
9579020,14:54:50,14:54:50,2466,6,,,,1106.93,0
9579020,14:55:27,14:55:27,2467,7,,,,1253.7,0
9579020,14:56:02,14:56:02,2468,8,,,,1420.39,0
9579020,14:56:42,14:56:42,2469,9,,,,1622.32,0
9579020,14:57:39,14:57:39,2470,10,,,,1924.05,0
9579020,14:58:48,14:58:48,9633,11,,,,2296.26,0
9579020,14:59:28,14:59:28,3505,12,,,,2493.7,0
9579020,15:00:43,15:00:43,141,13,,,,2862.05,0
9579020,15:02:00,15:02:00,142,14,,,,3226.83,
9579020,15:02:52,15:02:52,2401,15,,,,3504.68,0
9579020,15:03:36,15:03:36,2402,16,,,,3731.36,0
9579020,15:04:40,15:04:40,2403,17,,,,4014.38,0
9579020,15:05:17,15:05:17,2404,18,,,,4209.94,0
9579020,15:05:43,15:05:43,2405,19,,,,4374.12,0
9579020,15:06:35,15:06:35,2407,20,,,,4712.51,0
9579020,15:07:03,15:07:03,2408,21,,,,4907.7,0
9579020,15:07:34,15:07:34,2409,22,,,,5077.32,0
9579020,15:08:40,15:08:40,2410,23,,,,5368.62,0
9579020,15:09:13,15:09:13,2411,24,,,,5548.08,0
9579020,15:09:49,15:09:49,2412,25,,,,5697.44,0
9579020,15:10:16,15:10:16,2413,26,,,,5791.57,0
9579020,15:11:20,15:11:20,817,27,,,,6094.94,0
9579020,15:12:00,15:12:00,145,28,,,,6314.36,
9579020,15:12:55,15:12:55,146,29,,,,6495.82,0
9579020,15:13:54,15:13:54,147,30,,,,6762.28,0
9579020,15:14:52,15:14:52,148,31,,,,7024.37,0
9579020,15:15:45,15:15:45,149,32,,,,7216.18,0
9579020,15:16:57,15:16:57,150,33,,,,7571.46,0
9579020,15:17:45,15:17:45,151,34,,,,7780.81,0
9579020,15:18:27,15:18:27,152,35,,,,7964.29,0
9579020,15:19:06,15:19:06,9640,36,,,,8182.49,0
9579020,15:20:10,15:20:10,153,37,,,,8361.73,0
9579020,15:20:37,15:20:37,154,38,,,,8517.48,0
9579020,15:23:00,15:23:00,7092,39,,1,,9164.09,
9579030,14:51:00,14:51:00,4187,1,,,1,0,
9579030,14:51:37,14:51:37,4188,2,,,,168.39,0
9579030,14:52:16,14:52:16,4189,3,,,,405.45,0
9579030,14:53:26,14:53:26,10798,4,,,,727.25,0
9579030,14:54:03,14:54:03,2465,5,,,,883,0
9579030,14:54:50,14:54:50,2466,6,,,,1106.93,0
9579030,14:55:27,14:55:27,2467,7,,,,1253.7,0
9579030,14:56:02,14:56:02,2468,8,,,,1420.39,0
9579030,14:56:42,14:56:42,2469,9,,,,1622.32,0
9579030,14:57:39,14:57:39,2470,10,,,,1924.05,0
9579030,14:58:48,14:58:48,9633,11,,,,2296.26,0
9579030,14:59:28,14:59:28,3505,12,,,,2493.7,0
9579030,15:00:43,15:00:43,141,13,,,,2862.05,0
9579030,15:02:00,15:02:00,142,14,,,,3226.83,
9579030,15:02:52,15:02:52,2401,15,,,,3504.68,0
9579030,15:03:36,15:03:36,2402,16,,,,3731.36,0
9579030,15:04:40,15:04:40,2403,17,,,,4014.38,0
9579030,15:05:17,15:05:17,2404,18,,,,4209.94,0
9579030,15:05:43,15:05:43,2405,19,,,,4374.12,0
9579030,15:06:35,15:06:35,2407,20,,,,4712.51,0
9579030,15:07:03,15:07:03,2408,21,,,,4907.7,0
9579030,15:07:34,15:07:34,2409,22,,,,5077.32,0
9579030,15:08:40,15:08:40,2410,23,,,,5368.62,0
9579030,15:09:13,15:09:13,2411,24,,,,5548.08,0
9579030,15:09:49,15:09:49,2412,25,,,,5697.44,0
9579030,15:10:16,15:10:16,2413,26,,,,5791.57,0
9579030,15:11:20,15:11:20,817,27,,,,6094.94,0
9579030,15:12:00,15:12:00,145,28,,,,6314.36,
9579030,15:12:55,15:12:55,146,29,,,,6495.82,0
9579030,15:13:54,15:13:54,147,30,,,,6762.28,0
9579030,15:14:52,15:14:52,148,31,,,,7024.37,0
9579030,15:15:45,15:15:45,149,32,,,,7216.18,0
9579030,15:16:57,15:16:57,150,33,,,,7571.46,0
9579030,15:17:45,15:17:45,151,34,,,,7780.81,0
9579030,15:18:27,15:18:27,152,35,,,,7964.29,0
9579030,15:19:06,15:19:06,9640,36,,,,8182.49,0
9579030,15:20:10,15:20:10,153,37,,,,8361.73,0
9579030,15:20:37,15:20:37,154,38,,,,8517.48,0
9579030,15:23:00,15:23:00,7092,39,,1,,9164.09,
9579040,14:51:00,14:51:00,4187,1,,,1,0,
9579040,14:51:37,14:51:37,4188,2,,,,168.39,0
9579040,14:52:16,14:52:16,4189,3,,,,405.45,0
9579040,14:53:26,14:53:26,10798,4,,,,727.25,0
9579040,14:54:03,14:54:03,2465,5,,,,883,0
9579040,14:54:50,14:54:50,2466,6,,,,1106.93,0
9579040,14:55:27,14:55:27,2467,7,,,,1253.7,0
9579040,14:56:02,14:56:02,2468,8,,,,1420.39,0
9579040,14:56:42,14:56:42,2469,9,,,,1622.32,0
9579040,14:57:39,14:57:39,2470,10,,,,1924.05,0
9579040,14:58:48,14:58:48,9633,11,,,,2296.26,0
9579040,14:59:28,14:59:28,3505,12,,,,2493.7,0
9579040,15:00:43,15:00:43,141,13,,,,2862.05,0
9579040,15:02:00,15:02:00,142,14,,,,3226.83,
9579040,15:02:52,15:02:52,2401,15,,,,3504.68,0
9579040,15:03:36,15:03:36,2402,16,,,,3731.36,0
9579040,15:04:40,15:04:40,2403,17,,,,4014.38,0
9579040,15:05:17,15:05:17,2404,18,,,,4209.94,0
9579040,15:05:43,15:05:43,2405,19,,,,4374.12,0
9579040,15:06:35,15:06:35,2407,20,,,,4712.51,0
9579040,15:07:03,15:07:03,2408,21,,,,4907.7,0
9579040,15:07:34,15:07:34,2409,22,,,,5077.32,0
9579040,15:08:40,15:08:40,2410,23,,,,5368.62,0
9579040,15:09:13,15:09:13,2411,24,,,,5548.08,0
9579040,15:09:49,15:09:49,2412,25,,,,5697.44,0
9579040,15:10:16,15:10:16,2413,26,,,,5791.57,0
9579040,15:11:20,15:11:20,817,27,,,,6094.94,0
9579040,15:12:00,15:12:00,145,28,,,,6314.36,
9579040,15:12:55,15:12:55,146,29,,,,6495.82,0
9579040,15:13:54,15:13:54,147,30,,,,6762.28,0
9579040,15:14:52,15:14:52,148,31,,,,7024.37,0
9579040,15:15:45,15:15:45,149,32,,,,7216.18,0
9579040,15:16:57,15:16:57,150,33,,,,7571.46,0
9579040,15:17:45,15:17:45,151,34,,,,7780.81,0
9579040,15:18:27,15:18:27,152,35,,,,7964.29,0
9579040,15:19:06,15:19:06,9640,36,,,,8182.49,0
9579040,15:20:10,15:20:10,153,37,,,,8361.73,0
9579040,15:20:37,15:20:37,154,38,,,,8517.48,0
9579040,15:23:00,15:23:00,7092,39,,1,,9164.09,
9579050,14:51:00,14:51:00,4187,1,,,1,0,
9579050,14:51:37,14:51:37,4188,2,,,,168.39,0
9579050,14:52:16,14:52:16,4189,3,,,,405.45,0
9579050,14:53:26,14:53:26,10798,4,,,,727.25,0
9579050,14:54:03,14:54:03,2465,5,,,,883,0
9579050,14:54:50,14:54:50,2466,6,,,,1106.93,0
9579050,14:55:27,14:55:27,2467,7,,,,1253.7,0
9579050,14:56:02,14:56:02,2468,8,,,,1420.39,0
9579050,14:56:42,14:56:42,2469,9,,,,1622.32,0
9579050,14:57:39,14:57:39,2470,10,,,,1924.05,0
9579050,14:58:48,14:58:48,9633,11,,,,2296.26,0
9579050,14:59:28,14:59:28,3505,12,,,,2493.7,0
9579050,15:00:43,15:00:43,141,13,,,,2862.05,0
9579050,15:02:00,15:02:00,142,14,,,,3226.83,
9579050,15:02:52,15:02:52,2401,15,,,,3504.68,0
9579050,15:03:36,15:03:36,2402,16,,,,3731.36,0
9579050,15:04:40,15:04:40,2403,17,,,,4014.38,0
9579050,15:05:17,15:05:17,2404,18,,,,4209.94,0
9579050,15:05:43,15:05:43,2405,19,,,,4374.12,0
9579050,15:06:35,15:06:35,2407,20,,,,4712.51,0
9579050,15:07:03,15:07:03,2408,21,,,,4907.7,0
9579050,15:07:34,15:07:34,2409,22,,,,5077.32,0
9579050,15:08:40,15:08:40,2410,23,,,,5368.62,0
9579050,15:09:13,15:09:13,2411,24,,,,5548.08,0
9579050,15:09:49,15:09:49,2412,25,,,,5697.44,0
9579050,15:10:16,15:10:16,2413,26,,,,5791.57,0
9579050,15:11:20,15:11:20,817,27,,,,6094.94,0
9579050,15:12:00,15:12:00,145,28,,,,6314.36,
9579050,15:12:55,15:12:55,146,29,,,,6495.82,0
9579050,15:13:54,15:13:54,147,30,,,,6762.28,0
9579050,15:14:52,15:14:52,148,31,,,,7024.37,0
9579050,15:15:45,15:15:45,149,32,,,,7216.18,0
9579050,15:16:57,15:16:57,150,33,,,,7571.46,0
9579050,15:17:45,15:17:45,151,34,,,,7780.81,0
9579050,15:18:27,15:18:27,152,35,,,,7964.29,0
9579050,15:19:06,15:19:06,9640,36,,,,8182.49,0
9579050,15:20:10,15:20:10,153,37,,,,8361.73,0
9579050,15:20:37,15:20:37,154,38,,,,8517.48,0
9579050,15:23:00,15:23:00,7092,39,,1,,9164.09,
9579060,14:51:00,14:51:00,4187,1,,,1,0,
9579060,14:51:37,14:51:37,4188,2,,,,168.39,0
9579060,14:52:16,14:52:16,4189,3,,,,405.45,0
9579060,14:53:26,14:53:26,10798,4,,,,727.25,0
9579060,14:54:03,14:54:03,2465,5,,,,883,0
9579060,14:54:50,14:54:50,2466,6,,,,1106.93,0
9579060,14:55:27,14:55:27,2467,7,,,,1253.7,0
9579060,14:56:02,14:56:02,2468,8,,,,1420.39,0
9579060,14:56:42,14:56:42,2469,9,,,,1622.32,0
9579060,14:57:39,14:57:39,2470,10,,,,1924.05,0
9579060,14:58:48,14:58:48,9633,11,,,,2296.26,0
9579060,14:59:28,14:59:28,3505,12,,,,2493.7,0
9579060,15:00:43,15:00:43,141,13,,,,2862.05,0
9579060,15:02:00,15:02:00,142,14,,,,3226.83,
9579060,15:02:52,15:02:52,2401,15,,,,3504.68,0
9579060,15:03:36,15:03:36,2402,16,,,,3731.36,0
9579060,15:04:40,15:04:40,2403,17,,,,4014.38,0
9579060,15:05:17,15:05:17,2404,18,,,,4209.94,0
9579060,15:05:43,15:05:43,2405,19,,,,4374.12,0
9579060,15:06:35,15:06:35,2407,20,,,,4712.51,0
9579060,15:07:03,15:07:03,2408,21,,,,4907.7,0
9579060,15:07:34,15:07:34,2409,22,,,,5077.32,0
9579060,15:08:40,15:08:40,2410,23,,,,5368.62,0
9579060,15:09:13,15:09:13,2411,24,,,,5548.08,0
9579060,15:09:49,15:09:49,2412,25,,,,5697.44,0
9579060,15:10:16,15:10:16,2413,26,,,,5791.57,0
9579060,15:11:20,15:11:20,817,27,,,,6094.94,0
9579060,15:12:00,15:12:00,145,28,,,,6314.36,
9579060,15:12:55,15:12:55,146,29,,,,6495.82,0
9579060,15:13:54,15:13:54,147,30,,,,6762.28,0
9579060,15:14:52,15:14:52,148,31,,,,7024.37,0
9579060,15:15:45,15:15:45,149,32,,,,7216.18,0
9579060,15:16:57,15:16:57,150,33,,,,7571.46,0
9579060,15:17:45,15:17:45,151,34,,,,7780.81,0
9579060,15:18:27,15:18:27,152,35,,,,7964.29,0
9579060,15:19:06,15:19:06,9640,36,,,,8182.49,0
9579060,15:20:10,15:20:10,153,37,,,,8361.73,0
9579060,15:20:37,15:20:37,154,38,,,,8517.48,0
9579060,15:23:00,15:23:00,7092,39,,1,,9164.09,
9774020,06:48:00,06:48:00,4187,1,,,1,0,
9774020,06:48:30,06:48:30,4188,2,,,,168.39,0
9774020,06:49:02,06:49:02,4189,3,,,,405.45,0
9774020,06:49:59,06:49:59,10798,4,,,,727.25,0
9774020,06:50:30,06:50:30,2465,5,,,,883,0
9774020,06:51:08,06:51:08,2466,6,,,,1106.93,0
9774020,06:51:39,06:51:39,2467,7,,,,1253.7,0
9774020,06:52:07,06:52:07,2468,8,,,,1420.39,0
9774020,06:52:40,06:52:40,2469,9,,,,1622.32,0
9774020,06:53:26,06:53:26,2470,10,,,,1924.05,0
9774020,06:54:23,06:54:23,9633,11,,,,2296.26,0
9774020,06:54:56,06:54:56,3505,12,,,,2493.7,0
9774020,06:55:57,06:55:57,141,13,,,,2862.05,0
9774020,06:57:00,06:57:00,142,14,,,,3226.83,
9774020,06:57:42,06:57:42,2401,15,,,,3504.68,0
9774020,06:58:17,06:58:17,2402,16,,,,3731.36,0
9774020,06:59:08,06:59:08,2403,17,,,,4014.38,0
9774020,06:59:38,06:59:38,2404,18,,,,4209.94,0
9774020,06:59:58,06:59:58,2405,19,,,,4374.12,0
9774020,07:00:40,07:00:40,2407,20,,,,4712.51,0
9774020,07:01:02,07:01:02,2408,21,,,,4907.7,0
9774020,07:01:27,07:01:27,2409,22,,,,5077.32,0
9774020,07:02:20,07:02:20,2410,23,,,,5368.62,0
9774020,07:02:46,07:02:46,2411,24,,,,5548.08,0
9774020,07:03:15,07:03:15,2412,25,,,,5697.44,0
9774020,07:03:37,07:03:37,2413,26,,,,5791.57,0
9774020,07:04:28,07:04:28,817,27,,,,6094.94,0
9774020,07:05:00,07:05:00,145,28,,,,6314.36,
9774020,07:05:45,07:05:45,146,29,,,,6495.82,0
9774020,07:06:33,07:06:33,147,30,,,,6762.28,0
9774020,07:07:21,07:07:21,148,31,,,,7024.37,0
9774020,07:08:04,07:08:04,149,32,,,,7216.18,0
9774020,07:09:03,07:09:03,150,33,,,,7571.46,0
9774020,07:09:42,07:09:42,151,34,,,,7780.81,0
9774020,07:10:16,07:10:16,152,35,,,,7964.29,0
9774020,07:10:48,07:10:48,9640,36,,,,8182.49,0
9774020,07:11:41,07:11:41,153,37,,,,8361.73,0
9774020,07:12:03,07:12:03,154,38,,,,8517.48,0
9774020,07:14:00,07:14:00,7092,39,,1,,9164.09,
9774030,06:48:00,06:48:00,4187,1,,,1,0,
9774030,06:48:30,06:48:30,4188,2,,,,168.39,0
9774030,06:49:02,06:49:02,4189,3,,,,405.45,0
9774030,06:49:59,06:49:59,10798,4,,,,727.25,0
9774030,06:50:30,06:50:30,2465,5,,,,883,0
9774030,06:51:08,06:51:08,2466,6,,,,1106.93,0
9774030,06:51:39,06:51:39,2467,7,,,,1253.7,0
9774030,06:52:07,06:52:07,2468,8,,,,1420.39,0
9774030,06:52:40,06:52:40,2469,9,,,,1622.32,0
9774030,06:53:26,06:53:26,2470,10,,,,1924.05,0
9774030,06:54:23,06:54:23,9633,11,,,,2296.26,0
9774030,06:54:56,06:54:56,3505,12,,,,2493.7,0
9774030,06:55:57,06:55:57,141,13,,,,2862.05,0
9774030,06:57:00,06:57:00,142,14,,,,3226.83,
9774030,06:57:42,06:57:42,2401,15,,,,3504.68,0
9774030,06:58:17,06:58:17,2402,16,,,,3731.36,0
9774030,06:59:08,06:59:08,2403,17,,,,4014.38,0
9774030,06:59:38,06:59:38,2404,18,,,,4209.94,0
9774030,06:59:58,06:59:58,2405,19,,,,4374.12,0
9774030,07:00:40,07:00:40,2407,20,,,,4712.51,0
9774030,07:01:02,07:01:02,2408,21,,,,4907.7,0
9774030,07:01:27,07:01:27,2409,22,,,,5077.32,0
9774030,07:02:20,07:02:20,2410,23,,,,5368.62,0
9774030,07:02:46,07:02:46,2411,24,,,,5548.08,0
9774030,07:03:15,07:03:15,2412,25,,,,5697.44,0
9774030,07:03:37,07:03:37,2413,26,,,,5791.57,0
9774030,07:04:28,07:04:28,817,27,,,,6094.94,0
9774030,07:05:00,07:05:00,145,28,,,,6314.36,
9774030,07:05:45,07:05:45,146,29,,,,6495.82,0
9774030,07:06:33,07:06:33,147,30,,,,6762.28,0
9774030,07:07:21,07:07:21,148,31,,,,7024.37,0
9774030,07:08:04,07:08:04,149,32,,,,7216.18,0
9774030,07:09:03,07:09:03,150,33,,,,7571.46,0
9774030,07:09:42,07:09:42,151,34,,,,7780.81,0
9774030,07:10:16,07:10:16,152,35,,,,7964.29,0
9774030,07:10:48,07:10:48,9640,36,,,,8182.49,0
9774030,07:11:41,07:11:41,153,37,,,,8361.73,0
9774030,07:12:03,07:12:03,154,38,,,,8517.48,0
9774030,07:14:00,07:14:00,7092,39,,1,,9164.09,
9774040,06:48:00,06:48:00,4187,1,,,1,0,
9774040,06:48:30,06:48:30,4188,2,,,,168.39,0
9774040,06:49:02,06:49:02,4189,3,,,,405.45,0
9774040,06:49:59,06:49:59,10798,4,,,,727.25,0
9774040,06:50:30,06:50:30,2465,5,,,,883,0
9774040,06:51:08,06:51:08,2466,6,,,,1106.93,0
9774040,06:51:39,06:51:39,2467,7,,,,1253.7,0
9774040,06:52:07,06:52:07,2468,8,,,,1420.39,0
9774040,06:52:40,06:52:40,2469,9,,,,1622.32,0
9774040,06:53:26,06:53:26,2470,10,,,,1924.05,0
9774040,06:54:23,06:54:23,9633,11,,,,2296.26,0
9774040,06:54:56,06:54:56,3505,12,,,,2493.7,0
9774040,06:55:57,06:55:57,141,13,,,,2862.05,0
9774040,06:57:00,06:57:00,142,14,,,,3226.83,
9774040,06:57:42,06:57:42,2401,15,,,,3504.68,0
9774040,06:58:17,06:58:17,2402,16,,,,3731.36,0
9774040,06:59:08,06:59:08,2403,17,,,,4014.38,0
9774040,06:59:38,06:59:38,2404,18,,,,4209.94,0
9774040,06:59:58,06:59:58,2405,19,,,,4374.12,0
9774040,07:00:40,07:00:40,2407,20,,,,4712.51,0
9774040,07:01:02,07:01:02,2408,21,,,,4907.7,0
9774040,07:01:27,07:01:27,2409,22,,,,5077.32,0
9774040,07:02:20,07:02:20,2410,23,,,,5368.62,0
9774040,07:02:46,07:02:46,2411,24,,,,5548.08,0
9774040,07:03:15,07:03:15,2412,25,,,,5697.44,0
9774040,07:03:37,07:03:37,2413,26,,,,5791.57,0
9774040,07:04:28,07:04:28,817,27,,,,6094.94,0
9774040,07:05:00,07:05:00,145,28,,,,6314.36,
9774040,07:05:45,07:05:45,146,29,,,,6495.82,0
9774040,07:06:33,07:06:33,147,30,,,,6762.28,0
9774040,07:07:21,07:07:21,148,31,,,,7024.37,0
9774040,07:08:04,07:08:04,149,32,,,,7216.18,0
9774040,07:09:03,07:09:03,150,33,,,,7571.46,0
9774040,07:09:42,07:09:42,151,34,,,,7780.81,0
9774040,07:10:16,07:10:16,152,35,,,,7964.29,0
9774040,07:10:48,07:10:48,9640,36,,,,8182.49,0
9774040,07:11:41,07:11:41,153,37,,,,8361.73,0
9774040,07:12:03,07:12:03,154,38,,,,8517.48,0
9774040,07:14:00,07:14:00,7092,39,,1,,9164.09,
9774050,06:48:00,06:48:00,4187,1,,,1,0,
9774050,06:48:30,06:48:30,4188,2,,,,168.39,0
9774050,06:49:02,06:49:02,4189,3,,,,405.45,0
9774050,06:49:59,06:49:59,10798,4,,,,727.25,0
9774050,06:50:30,06:50:30,2465,5,,,,883,0
9774050,06:51:08,06:51:08,2466,6,,,,1106.93,0
9774050,06:51:39,06:51:39,2467,7,,,,1253.7,0
9774050,06:52:07,06:52:07,2468,8,,,,1420.39,0
9774050,06:52:40,06:52:40,2469,9,,,,1622.32,0
9774050,06:53:26,06:53:26,2470,10,,,,1924.05,0
9774050,06:54:23,06:54:23,9633,11,,,,2296.26,0
9774050,06:54:56,06:54:56,3505,12,,,,2493.7,0
9774050,06:55:57,06:55:57,141,13,,,,2862.05,0
9774050,06:57:00,06:57:00,142,14,,,,3226.83,
9774050,06:57:42,06:57:42,2401,15,,,,3504.68,0
9774050,06:58:17,06:58:17,2402,16,,,,3731.36,0
9774050,06:59:08,06:59:08,2403,17,,,,4014.38,0
9774050,06:59:38,06:59:38,2404,18,,,,4209.94,0
9774050,06:59:58,06:59:58,2405,19,,,,4374.12,0
9774050,07:00:40,07:00:40,2407,20,,,,4712.51,0
9774050,07:01:02,07:01:02,2408,21,,,,4907.7,0
9774050,07:01:27,07:01:27,2409,22,,,,5077.32,0
9774050,07:02:20,07:02:20,2410,23,,,,5368.62,0
9774050,07:02:46,07:02:46,2411,24,,,,5548.08,0
9774050,07:03:15,07:03:15,2412,25,,,,5697.44,0
9774050,07:03:37,07:03:37,2413,26,,,,5791.57,0
9774050,07:04:28,07:04:28,817,27,,,,6094.94,0
9774050,07:05:00,07:05:00,145,28,,,,6314.36,
9774050,07:05:45,07:05:45,146,29,,,,6495.82,0
9774050,07:06:33,07:06:33,147,30,,,,6762.28,0
9774050,07:07:21,07:07:21,148,31,,,,7024.37,0
9774050,07:08:04,07:08:04,149,32,,,,7216.18,0
9774050,07:09:03,07:09:03,150,33,,,,7571.46,0
9774050,07:09:42,07:09:42,151,34,,,,7780.81,0
9774050,07:10:16,07:10:16,152,35,,,,7964.29,0
9774050,07:10:48,07:10:48,9640,36,,,,8182.49,0
9774050,07:11:41,07:11:41,153,37,,,,8361.73,0
9774050,07:12:03,07:12:03,154,38,,,,8517.48,0
9774050,07:14:00,07:14:00,7092,39,,1,,9164.09,
9774060,06:48:00,06:48:00,4187,1,,,1,0,
9774060,06:48:30,06:48:30,4188,2,,,,168.39,0
9774060,06:49:02,06:49:02,4189,3,,,,405.45,0
9774060,06:49:59,06:49:59,10798,4,,,,727.25,0
9774060,06:50:30,06:50:30,2465,5,,,,883,0
9774060,06:51:08,06:51:08,2466,6,,,,1106.93,0
9774060,06:51:39,06:51:39,2467,7,,,,1253.7,0
9774060,06:52:07,06:52:07,2468,8,,,,1420.39,0
9774060,06:52:40,06:52:40,2469,9,,,,1622.32,0
9774060,06:53:26,06:53:26,2470,10,,,,1924.05,0
9774060,06:54:23,06:54:23,9633,11,,,,2296.26,0
9774060,06:54:56,06:54:56,3505,12,,,,2493.7,0
9774060,06:55:57,06:55:57,141,13,,,,2862.05,0
9774060,06:57:00,06:57:00,142,14,,,,3226.83,
9774060,06:57:42,06:57:42,2401,15,,,,3504.68,0
9774060,06:58:17,06:58:17,2402,16,,,,3731.36,0
9774060,06:59:08,06:59:08,2403,17,,,,4014.38,0
9774060,06:59:38,06:59:38,2404,18,,,,4209.94,0
9774060,06:59:58,06:59:58,2405,19,,,,4374.12,0
9774060,07:00:40,07:00:40,2407,20,,,,4712.51,0
9774060,07:01:02,07:01:02,2408,21,,,,4907.7,0
9774060,07:01:27,07:01:27,2409,22,,,,5077.32,0
9774060,07:02:20,07:02:20,2410,23,,,,5368.62,0
9774060,07:02:46,07:02:46,2411,24,,,,5548.08,0
9774060,07:03:15,07:03:15,2412,25,,,,5697.44,0
9774060,07:03:37,07:03:37,2413,26,,,,5791.57,0
9774060,07:04:28,07:04:28,817,27,,,,6094.94,0
9774060,07:05:00,07:05:00,145,28,,,,6314.36,
9774060,07:05:45,07:05:45,146,29,,,,6495.82,0
9774060,07:06:33,07:06:33,147,30,,,,6762.28,0
9774060,07:07:21,07:07:21,148,31,,,,7024.37,0
9774060,07:08:04,07:08:04,149,32,,,,7216.18,0
9774060,07:09:03,07:09:03,150,33,,,,7571.46,0
9774060,07:09:42,07:09:42,151,34,,,,7780.81,0
9774060,07:10:16,07:10:16,152,35,,,,7964.29,0
9774060,07:10:48,07:10:48,9640,36,,,,8182.49,0
9774060,07:11:41,07:11:41,153,37,,,,8361.73,0
9774060,07:12:03,07:12:03,154,38,,,,8517.48,0
9774060,07:14:00,07:14:00,7092,39,,1,,9164.09,
9873020,07:53:00,07:53:00,4187,1,,,1,0,
9873020,07:53:33,07:53:33,4188,2,,,,168.39,0
9873020,07:54:09,07:54:09,4189,3,,,,405.45,0
9873020,07:55:13,07:55:13,10798,4,,,,727.25,0
9873020,07:55:46,07:55:46,2465,5,,,,883,0
9873020,07:56:29,07:56:29,2466,6,,,,1106.93,0
9873020,07:57:03,07:57:03,2467,7,,,,1253.7,0
9873020,07:57:35,07:57:35,2468,8,,,,1420.39,0
9873020,07:58:11,07:58:11,2469,9,,,,1622.32,0
9873020,07:59:03,07:59:03,2470,10,,,,1924.05,0
9873020,08:00:06,08:00:06,9633,11,,,,2296.26,0
9873020,08:00:42,08:00:42,3505,12,,,,2493.7,0
9873020,08:01:50,08:01:50,141,13,,,,2862.05,0
9873020,08:03:00,08:03:00,142,14,,,,3226.83,
9873020,08:03:47,08:03:47,2401,15,,,,3504.68,0
9873020,08:04:27,08:04:27,2402,16,,,,3731.36,0
9873020,08:05:24,08:05:24,2403,17,,,,4014.38,0
9873020,08:05:58,08:05:58,2404,18,,,,4209.94,0
9873020,08:06:20,08:06:20,2405,19,,,,4374.12,0
9873020,08:07:08,08:07:08,2407,20,,,,4712.51,0
9873020,08:07:32,08:07:32,2408,21,,,,4907.7,0
9873020,08:08:01,08:08:01,2409,22,,,,5077.32,0
9873020,08:09:00,08:09:00,2410,23,,,,5368.62,0
9873020,08:09:30,08:09:30,2411,24,,,,5548.08,0
9873020,08:10:02,08:10:02,2412,25,,,,5697.44,0
9873020,08:10:27,08:10:27,2413,26,,,,5791.57,0
9873020,08:11:24,08:11:24,817,27,,,,6094.94,0
9873020,08:12:00,08:12:00,145,28,,,,6314.36,
9873020,08:12:50,08:12:50,146,29,,,,6495.82,0
9873020,08:13:43,08:13:43,147,30,,,,6762.28,0
9873020,08:14:36,08:14:36,148,31,,,,7024.37,0
9873020,08:15:25,08:15:25,149,32,,,,7216.18,0
9873020,08:16:30,08:16:30,150,33,,,,7571.46,0
9873020,08:17:13,08:17:13,151,34,,,,7780.81,0
9873020,08:17:51,08:17:51,152,35,,,,7964.29,0
9873020,08:18:27,08:18:27,9640,36,,,,8182.49,0
9873020,08:19:25,08:19:25,153,37,,,,8361.73,0
9873020,08:19:50,08:19:50,154,38,,,,8517.48,0
9873020,08:22:00,08:22:00,7092,39,,1,,9164.09,
9873030,07:53:00,07:53:00,4187,1,,,1,0,
9873030,07:53:33,07:53:33,4188,2,,,,168.39,0
9873030,07:54:09,07:54:09,4189,3,,,,405.45,0
9873030,07:55:13,07:55:13,10798,4,,,,727.25,0
9873030,07:55:46,07:55:46,2465,5,,,,883,0
9873030,07:56:29,07:56:29,2466,6,,,,1106.93,0
9873030,07:57:03,07:57:03,2467,7,,,,1253.7,0
9873030,07:57:35,07:57:35,2468,8,,,,1420.39,0
9873030,07:58:11,07:58:11,2469,9,,,,1622.32,0
9873030,07:59:03,07:59:03,2470,10,,,,1924.05,0
9873030,08:00:06,08:00:06,9633,11,,,,2296.26,0
9873030,08:00:42,08:00:42,3505,12,,,,2493.7,0
9873030,08:01:50,08:01:50,141,13,,,,2862.05,0
9873030,08:03:00,08:03:00,142,14,,,,3226.83,
9873030,08:03:47,08:03:47,2401,15,,,,3504.68,0
9873030,08:04:27,08:04:27,2402,16,,,,3731.36,0
9873030,08:05:24,08:05:24,2403,17,,,,4014.38,0
9873030,08:05:58,08:05:58,2404,18,,,,4209.94,0
9873030,08:06:20,08:06:20,2405,19,,,,4374.12,0
9873030,08:07:08,08:07:08,2407,20,,,,4712.51,0
9873030,08:07:32,08:07:32,2408,21,,,,4907.7,0
9873030,08:08:01,08:08:01,2409,22,,,,5077.32,0
9873030,08:09:00,08:09:00,2410,23,,,,5368.62,0
9873030,08:09:30,08:09:30,2411,24,,,,5548.08,0
9873030,08:10:02,08:10:02,2412,25,,,,5697.44,0
9873030,08:10:27,08:10:27,2413,26,,,,5791.57,0
9873030,08:11:24,08:11:24,817,27,,,,6094.94,0
9873030,08:12:00,08:12:00,145,28,,,,6314.36,
9873030,08:12:50,08:12:50,146,29,,,,6495.82,0
9873030,08:13:43,08:13:43,147,30,,,,6762.28,0
9873030,08:14:36,08:14:36,148,31,,,,7024.37,0
9873030,08:15:25,08:15:25,149,32,,,,7216.18,0
9873030,08:16:30,08:16:30,150,33,,,,7571.46,0
9873030,08:17:13,08:17:13,151,34,,,,7780.81,0
9873030,08:17:51,08:17:51,152,35,,,,7964.29,0
9873030,08:18:27,08:18:27,9640,36,,,,8182.49,0
9873030,08:19:25,08:19:25,153,37,,,,8361.73,0
9873030,08:19:50,08:19:50,154,38,,,,8517.48,0
9873030,08:22:00,08:22:00,7092,39,,1,,9164.09,
9873040,07:53:00,07:53:00,4187,1,,,1,0,
9873040,07:53:33,07:53:33,4188,2,,,,168.39,0
9873040,07:54:09,07:54:09,4189,3,,,,405.45,0
9873040,07:55:13,07:55:13,10798,4,,,,727.25,0
9873040,07:55:46,07:55:46,2465,5,,,,883,0
9873040,07:56:29,07:56:29,2466,6,,,,1106.93,0
9873040,07:57:03,07:57:03,2467,7,,,,1253.7,0
9873040,07:57:35,07:57:35,2468,8,,,,1420.39,0
9873040,07:58:11,07:58:11,2469,9,,,,1622.32,0
9873040,07:59:03,07:59:03,2470,10,,,,1924.05,0
9873040,08:00:06,08:00:06,9633,11,,,,2296.26,0
9873040,08:00:42,08:00:42,3505,12,,,,2493.7,0
9873040,08:01:50,08:01:50,141,13,,,,2862.05,0
9873040,08:03:00,08:03:00,142,14,,,,3226.83,
9873040,08:03:47,08:03:47,2401,15,,,,3504.68,0
9873040,08:04:27,08:04:27,2402,16,,,,3731.36,0
9873040,08:05:24,08:05:24,2403,17,,,,4014.38,0
9873040,08:05:58,08:05:58,2404,18,,,,4209.94,0
9873040,08:06:20,08:06:20,2405,19,,,,4374.12,0
9873040,08:07:08,08:07:08,2407,20,,,,4712.51,0
9873040,08:07:32,08:07:32,2408,21,,,,4907.7,0
9873040,08:08:01,08:08:01,2409,22,,,,5077.32,0
9873040,08:09:00,08:09:00,2410,23,,,,5368.62,0
9873040,08:09:30,08:09:30,2411,24,,,,5548.08,0
9873040,08:10:02,08:10:02,2412,25,,,,5697.44,0
9873040,08:10:27,08:10:27,2413,26,,,,5791.57,0
9873040,08:11:24,08:11:24,817,27,,,,6094.94,0
9873040,08:12:00,08:12:00,145,28,,,,6314.36,
9873040,08:12:50,08:12:50,146,29,,,,6495.82,0
9873040,08:13:43,08:13:43,147,30,,,,6762.28,0
9873040,08:14:36,08:14:36,148,31,,,,7024.37,0
9873040,08:15:25,08:15:25,149,32,,,,7216.18,0
9873040,08:16:30,08:16:30,150,33,,,,7571.46,0
9873040,08:17:13,08:17:13,151,34,,,,7780.81,0
9873040,08:17:51,08:17:51,152,35,,,,7964.29,0
9873040,08:18:27,08:18:27,9640,36,,,,8182.49,0
9873040,08:19:25,08:19:25,153,37,,,,8361.73,0
9873040,08:19:50,08:19:50,154,38,,,,8517.48,0
9873040,08:22:00,08:22:00,7092,39,,1,,9164.09,
9873050,07:53:00,07:53:00,4187,1,,,1,0,
9873050,07:53:33,07:53:33,4188,2,,,,168.39,0
9873050,07:54:09,07:54:09,4189,3,,,,405.45,0
9873050,07:55:13,07:55:13,10798,4,,,,727.25,0
9873050,07:55:46,07:55:46,2465,5,,,,883,0
9873050,07:56:29,07:56:29,2466,6,,,,1106.93,0
9873050,07:57:03,07:57:03,2467,7,,,,1253.7,0
9873050,07:57:35,07:57:35,2468,8,,,,1420.39,0
9873050,07:58:11,07:58:11,2469,9,,,,1622.32,0
9873050,07:59:03,07:59:03,2470,10,,,,1924.05,0
9873050,08:00:06,08:00:06,9633,11,,,,2296.26,0
9873050,08:00:42,08:00:42,3505,12,,,,2493.7,0
9873050,08:01:50,08:01:50,141,13,,,,2862.05,0
9873050,08:03:00,08:03:00,142,14,,,,3226.83,
9873050,08:03:47,08:03:47,2401,15,,,,3504.68,0
9873050,08:04:27,08:04:27,2402,16,,,,3731.36,0
9873050,08:05:24,08:05:24,2403,17,,,,4014.38,0
9873050,08:05:58,08:05:58,2404,18,,,,4209.94,0
9873050,08:06:20,08:06:20,2405,19,,,,4374.12,0
9873050,08:07:08,08:07:08,2407,20,,,,4712.51,0
9873050,08:07:32,08:07:32,2408,21,,,,4907.7,0
9873050,08:08:01,08:08:01,2409,22,,,,5077.32,0
9873050,08:09:00,08:09:00,2410,23,,,,5368.62,0
9873050,08:09:30,08:09:30,2411,24,,,,5548.08,0
9873050,08:10:02,08:10:02,2412,25,,,,5697.44,0
9873050,08:10:27,08:10:27,2413,26,,,,5791.57,0
9873050,08:11:24,08:11:24,817,27,,,,6094.94,0
9873050,08:12:00,08:12:00,145,28,,,,6314.36,
9873050,08:12:50,08:12:50,146,29,,,,6495.82,0
9873050,08:13:43,08:13:43,147,30,,,,6762.28,0
9873050,08:14:36,08:14:36,148,31,,,,7024.37,0
9873050,08:15:25,08:15:25,149,32,,,,7216.18,0
9873050,08:16:30,08:16:30,150,33,,,,7571.46,0
9873050,08:17:13,08:17:13,151,34,,,,7780.81,0
9873050,08:17:51,08:17:51,152,35,,,,7964.29,0
9873050,08:18:27,08:18:27,9640,36,,,,8182.49,0
9873050,08:19:25,08:19:25,153,37,,,,8361.73,0
9873050,08:19:50,08:19:50,154,38,,,,8517.48,0
9873050,08:22:00,08:22:00,7092,39,,1,,9164.09,
9873060,07:53:00,07:53:00,4187,1,,,1,0,
9873060,07:53:33,07:53:33,4188,2,,,,168.39,0
9873060,07:54:09,07:54:09,4189,3,,,,405.45,0
9873060,07:55:13,07:55:13,10798,4,,,,727.25,0
9873060,07:55:46,07:55:46,2465,5,,,,883,0
9873060,07:56:29,07:56:29,2466,6,,,,1106.93,0
9873060,07:57:03,07:57:03,2467,7,,,,1253.7,0
9873060,07:57:35,07:57:35,2468,8,,,,1420.39,0
9873060,07:58:11,07:58:11,2469,9,,,,1622.32,0
9873060,07:59:03,07:59:03,2470,10,,,,1924.05,0
9873060,08:00:06,08:00:06,9633,11,,,,2296.26,0
9873060,08:00:42,08:00:42,3505,12,,,,2493.7,0
9873060,08:01:50,08:01:50,141,13,,,,2862.05,0
9873060,08:03:00,08:03:00,142,14,,,,3226.83,
9873060,08:03:47,08:03:47,2401,15,,,,3504.68,0
9873060,08:04:27,08:04:27,2402,16,,,,3731.36,0
9873060,08:05:24,08:05:24,2403,17,,,,4014.38,0
9873060,08:05:58,08:05:58,2404,18,,,,4209.94,0
9873060,08:06:20,08:06:20,2405,19,,,,4374.12,0
9873060,08:07:08,08:07:08,2407,20,,,,4712.51,0
9873060,08:07:32,08:07:32,2408,21,,,,4907.7,0
9873060,08:08:01,08:08:01,2409,22,,,,5077.32,0
9873060,08:09:00,08:09:00,2410,23,,,,5368.62,0
9873060,08:09:30,08:09:30,2411,24,,,,5548.08,0
9873060,08:10:02,08:10:02,2412,25,,,,5697.44,0
9873060,08:10:27,08:10:27,2413,26,,,,5791.57,0
9873060,08:11:24,08:11:24,817,27,,,,6094.94,0
9873060,08:12:00,08:12:00,145,28,,,,6314.36,
9873060,08:12:50,08:12:50,146,29,,,,6495.82,0
9873060,08:13:43,08:13:43,147,30,,,,6762.28,0
9873060,08:14:36,08:14:36,148,31,,,,7024.37,0
9873060,08:15:25,08:15:25,149,32,,,,7216.18,0
9873060,08:16:30,08:16:30,150,33,,,,7571.46,0
9873060,08:17:13,08:17:13,151,34,,,,7780.81,0
9873060,08:17:51,08:17:51,152,35,,,,7964.29,0
9873060,08:18:27,08:18:27,9640,36,,,,8182.49,0
9873060,08:19:25,08:19:25,153,37,,,,8361.73,0
9873060,08:19:50,08:19:50,154,38,,,,8517.48,0
9873060,08:22:00,08:22:00,7092,39,,1,,9164.09,
1062070,09:00:00,09:00:00,7091,1,,,1,0,
1062070,09:01:01,09:01:01,7733,2,,,,411.62,0
1062070,09:01:43,09:01:43,9503,3,,,,618.09,0
1062070,09:02:40,09:02:40,23,4,,,,886.63,0
1062070,09:03:44,09:03:44,24,5,,,,1265.74,0
1062070,09:04:42,09:04:42,26,6,,,,1607.69,0
1062070,09:05:51,09:05:51,27,7,,,,2006.75,0
1062070,09:06:19,09:06:19,28,8,,,,2169.63,0
1062070,09:07:16,09:07:16,29,9,,,,2507.66,0
1062070,09:08:19,09:08:19,30,10,,,,2811.52,0
1062070,09:09:00,09:09:00,772,11,,,,3005.56,
1062070,09:10:09,09:10:09,2359,12,,,,3419.19,0
1062070,09:10:45,09:10:45,2360,13,,,,3606.21,0
1062070,09:11:08,09:11:08,2361,14,,,,3740.81,0
1062070,09:11:59,09:11:59,2362,15,,,,4050.68,0
1062070,09:12:25,09:12:25,2363,16,,,,4231.68,0
1062070,09:12:47,09:12:47,2364,17,,,,4418.05,0
1062070,09:13:13,09:13:13,9501,18,,,,4585.74,0
1062070,09:13:40,09:13:40,2366,19,,,,4794.84,0
1062070,09:13:59,09:13:59,2367,20,,,,4949.54,0
1062070,09:14:27,09:14:27,2368,21,,,,5155.35,0
1062070,09:15:15,09:15:15,2369,22,,,,5416.93,0
1062070,09:16:00,09:16:00,2370,23,,,,5737.11,
1062070,09:16:32,09:16:32,34,24,,,,5994.96,0
1062070,09:17:22,09:17:22,3500,25,,,,6431.63,0
1062070,09:17:54,09:17:54,3501,26,,,,6701.93,0
1062070,09:18:25,09:18:25,2476,27,,,,6968.63,0
1062070,09:18:55,09:18:55,2477,28,,,,7251.7,0
1062070,09:19:28,09:19:28,2478,29,,,,7562.35,0
1062070,09:19:52,09:19:52,2479,30,,,,7780.31,0
1062070,09:20:52,09:20:52,2482,31,,,,8315.62,0
1062070,09:21:22,09:21:22,3502,32,,,,8548.25,0
1062070,09:21:52,09:21:52,3503,33,,,,8772.07,0
1062070,09:22:20,09:22:20,3504,34,,,,9026.91,0
1062070,09:23:00,09:23:00,6,35,,1,,9405,
11361070,19:00:00,19:00:00,7091,1,,,1,0,
11361070,19:01:08,19:01:08,7733,2,,,,411.62,0
11361070,19:01:55,19:01:55,9503,3,,,,618.09,0
11361070,19:02:58,19:02:58,23,4,,,,886.63,0
11361070,19:04:08,19:04:08,24,5,,,,1265.74,0
11361070,19:05:14,19:05:14,26,6,,,,1607.69,0
11361070,19:06:30,19:06:30,27,7,,,,2006.75,0
11361070,19:07:01,19:07:01,28,8,,,,2169.63,0
11361070,19:08:04,19:08:04,29,9,,,,2507.66,0
11361070,19:09:15,19:09:15,30,10,,,,2811.52,0
11361070,19:10:00,19:10:00,772,11,,,,3005.56,
11361070,19:11:09,19:11:09,2359,12,,,,3419.19,0
11361070,19:11:45,19:11:45,2360,13,,,,3606.21,0
11361070,19:12:08,19:12:08,2361,14,,,,3740.81,0
11361070,19:12:59,19:12:59,2362,15,,,,4050.68,0
11361070,19:13:25,19:13:25,2363,16,,,,4231.68,0
11361070,19:13:47,19:13:47,2364,17,,,,4418.05,0
11361070,19:14:13,19:14:13,9501,18,,,,4585.74,0
11361070,19:14:40,19:14:40,2366,19,,,,4794.84,0
11361070,19:14:59,19:14:59,2367,20,,,,4949.54,0
11361070,19:15:27,19:15:27,2368,21,,,,5155.35,0
11361070,19:16:15,19:16:15,2369,22,,,,5416.93,0
11361070,19:17:00,19:17:00,2370,23,,,,5737.11,
11361070,19:17:32,19:17:32,34,24,,,,5994.96,0
11361070,19:18:22,19:18:22,3500,25,,,,6431.63,0
11361070,19:18:54,19:18:54,3501,26,,,,6701.93,0
11361070,19:19:25,19:19:25,2476,27,,,,6968.63,0
11361070,19:19:55,19:19:55,2477,28,,,,7251.7,0
11361070,19:20:28,19:20:28,2478,29,,,,7562.35,0
11361070,19:20:52,19:20:52,2479,30,,,,7780.31,0
11361070,19:21:52,19:21:52,2482,31,,,,8315.62,0
11361070,19:22:22,19:22:22,3502,32,,,,8548.25,0
11361070,19:22:52,19:22:52,3503,33,,,,8772.07,0
11361070,19:23:20,19:23:20,3504,34,,,,9026.91,0
11361070,19:24:00,19:24:00,6,35,,1,,9405,
1332010,08:00:00,08:00:00,7091,1,,,1,0,
1332010,08:01:01,08:01:01,7733,2,,,,411.62,0
1332010,08:01:43,08:01:43,9503,3,,,,618.09,0
1332010,08:02:40,08:02:40,23,4,,,,886.63,0
1332010,08:03:44,08:03:44,24,5,,,,1265.74,0
1332010,08:04:42,08:04:42,26,6,,,,1607.69,0
1332010,08:05:51,08:05:51,27,7,,,,2006.75,0
1332010,08:06:19,08:06:19,28,8,,,,2169.63,0
1332010,08:07:16,08:07:16,29,9,,,,2507.66,0
1332010,08:08:19,08:08:19,30,10,,,,2811.52,0
1332010,08:09:00,08:09:00,772,11,,,,3005.56,
1332010,08:09:49,08:09:49,2359,12,,,,3419.19,0
1332010,08:10:15,08:10:15,2360,13,,,,3606.21,0
1332010,08:10:31,08:10:31,2361,14,,,,3740.81,0
1332010,08:11:08,08:11:08,2362,15,,,,4050.68,0
1332010,08:11:27,08:11:27,2363,16,,,,4231.68,0
1332010,08:11:42,08:11:42,2364,17,,,,4418.05,0
1332010,08:12:01,08:12:01,9501,18,,,,4585.74,0
1332010,08:12:20,08:12:20,2366,19,,,,4794.84,0
1332010,08:12:34,08:12:34,2367,20,,,,4949.54,0
1332010,08:12:54,08:12:54,2368,21,,,,5155.35,0
1332010,08:13:28,08:13:28,2369,22,,,,5416.93,0
1332010,08:14:00,08:14:00,2370,23,,,,5737.11,
1332010,08:14:37,08:14:37,34,24,,,,5994.96,0
1332010,08:15:34,08:15:34,3500,25,,,,6431.63,0
1332010,08:16:10,08:16:10,3501,26,,,,6701.93,0
1332010,08:16:46,08:16:46,2476,27,,,,6968.63,0
1332010,08:17:20,08:17:20,2477,28,,,,7251.7,0
1332010,08:17:58,08:17:58,2478,29,,,,7562.35,0
1332010,08:18:26,08:18:26,2479,30,,,,7780.31,0
1332010,08:19:34,08:19:34,2482,31,,,,8315.62,0
1332010,08:20:08,08:20:08,3502,32,,,,8548.25,0
1332010,08:20:43,08:20:43,3503,33,,,,8772.07,0
1332010,08:21:14,08:21:14,3504,34,,,,9026.91,0
1332010,08:22:00,08:22:00,6,35,,1,,9405,
1332080,08:00:00,08:00:00,7091,1,,,1,0,
1332080,08:01:01,08:01:01,7733,2,,,,411.62,0
1332080,08:01:43,08:01:43,9503,3,,,,618.09,0
1332080,08:02:40,08:02:40,23,4,,,,886.63,0
1332080,08:03:44,08:03:44,24,5,,,,1265.74,0
1332080,08:04:42,08:04:42,26,6,,,,1607.69,0
1332080,08:05:51,08:05:51,27,7,,,,2006.75,0
1332080,08:06:19,08:06:19,28,8,,,,2169.63,0
1332080,08:07:16,08:07:16,29,9,,,,2507.66,0
1332080,08:08:19,08:08:19,30,10,,,,2811.52,0
1332080,08:09:00,08:09:00,772,11,,,,3005.56,
1332080,08:09:49,08:09:49,2359,12,,,,3419.19,0
1332080,08:10:15,08:10:15,2360,13,,,,3606.21,0
1332080,08:10:31,08:10:31,2361,14,,,,3740.81,0
1332080,08:11:08,08:11:08,2362,15,,,,4050.68,0
1332080,08:11:27,08:11:27,2363,16,,,,4231.68,0
1332080,08:11:42,08:11:42,2364,17,,,,4418.05,0
1332080,08:12:01,08:12:01,9501,18,,,,4585.74,0
1332080,08:12:20,08:12:20,2366,19,,,,4794.84,0
1332080,08:12:34,08:12:34,2367,20,,,,4949.54,0
1332080,08:12:54,08:12:54,2368,21,,,,5155.35,0
1332080,08:13:28,08:13:28,2369,22,,,,5416.93,0
1332080,08:14:00,08:14:00,2370,23,,,,5737.11,
1332080,08:14:37,08:14:37,34,24,,,,5994.96,0
1332080,08:15:34,08:15:34,3500,25,,,,6431.63,0
1332080,08:16:10,08:16:10,3501,26,,,,6701.93,0
1332080,08:16:46,08:16:46,2476,27,,,,6968.63,0
1332080,08:17:20,08:17:20,2477,28,,,,7251.7,0
1332080,08:17:58,08:17:58,2478,29,,,,7562.35,0
1332080,08:18:26,08:18:26,2479,30,,,,7780.31,0
1332080,08:19:34,08:19:34,2482,31,,,,8315.62,0
1332080,08:20:08,08:20:08,3502,32,,,,8548.25,0
1332080,08:20:43,08:20:43,3503,33,,,,8772.07,0
1332080,08:21:14,08:21:14,3504,34,,,,9026.91,0
1332080,08:22:00,08:22:00,6,35,,1,,9405,
1332090,08:00:00,08:00:00,7091,1,,,1,0,
1332090,08:01:01,08:01:01,7733,2,,,,411.62,0
1332090,08:01:43,08:01:43,9503,3,,,,618.09,0
1332090,08:02:40,08:02:40,23,4,,,,886.63,0
1332090,08:03:44,08:03:44,24,5,,,,1265.74,0
1332090,08:04:42,08:04:42,26,6,,,,1607.69,0
1332090,08:05:51,08:05:51,27,7,,,,2006.75,0
1332090,08:06:19,08:06:19,28,8,,,,2169.63,0
1332090,08:07:16,08:07:16,29,9,,,,2507.66,0
1332090,08:08:19,08:08:19,30,10,,,,2811.52,0
1332090,08:09:00,08:09:00,772,11,,,,3005.56,
1332090,08:09:49,08:09:49,2359,12,,,,3419.19,0
1332090,08:10:15,08:10:15,2360,13,,,,3606.21,0
1332090,08:10:31,08:10:31,2361,14,,,,3740.81,0
1332090,08:11:08,08:11:08,2362,15,,,,4050.68,0
1332090,08:11:27,08:11:27,2363,16,,,,4231.68,0
1332090,08:11:42,08:11:42,2364,17,,,,4418.05,0
1332090,08:12:01,08:12:01,9501,18,,,,4585.74,0
1332090,08:12:20,08:12:20,2366,19,,,,4794.84,0
1332090,08:12:34,08:12:34,2367,20,,,,4949.54,0
1332090,08:12:54,08:12:54,2368,21,,,,5155.35,0
1332090,08:13:28,08:13:28,2369,22,,,,5416.93,0
1332090,08:14:00,08:14:00,2370,23,,,,5737.11,
1332090,08:14:37,08:14:37,34,24,,,,5994.96,0
1332090,08:15:34,08:15:34,3500,25,,,,6431.63,0
1332090,08:16:10,08:16:10,3501,26,,,,6701.93,0
1332090,08:16:46,08:16:46,2476,27,,,,6968.63,0
1332090,08:17:20,08:17:20,2477,28,,,,7251.7,0
1332090,08:17:58,08:17:58,2478,29,,,,7562.35,0
1332090,08:18:26,08:18:26,2479,30,,,,7780.31,0
1332090,08:19:34,08:19:34,2482,31,,,,8315.62,0
1332090,08:20:08,08:20:08,3502,32,,,,8548.25,0
1332090,08:20:43,08:20:43,3503,33,,,,8772.07,0
1332090,08:21:14,08:21:14,3504,34,,,,9026.91,0
1332090,08:22:00,08:22:00,6,35,,1,,9405,
13357070,10:00:00,10:00:00,7091,1,,,1,0,
13357070,10:01:01,10:01:01,7733,2,,,,411.62,0
13357070,10:01:43,10:01:43,9503,3,,,,618.09,0
13357070,10:02:40,10:02:40,23,4,,,,886.63,0
13357070,10:03:44,10:03:44,24,5,,,,1265.74,0
13357070,10:04:42,10:04:42,26,6,,,,1607.69,0
13357070,10:05:51,10:05:51,27,7,,,,2006.75,0
13357070,10:06:19,10:06:19,28,8,,,,2169.63,0
13357070,10:07:16,10:07:16,29,9,,,,2507.66,0
13357070,10:08:19,10:08:19,30,10,,,,2811.52,0
13357070,10:09:00,10:09:00,772,11,,,,3005.56,
13357070,10:10:09,10:10:09,2359,12,,,,3419.19,0
13357070,10:10:45,10:10:45,2360,13,,,,3606.21,0
13357070,10:11:08,10:11:08,2361,14,,,,3740.81,0
13357070,10:11:59,10:11:59,2362,15,,,,4050.68,0
13357070,10:12:25,10:12:25,2363,16,,,,4231.68,0
13357070,10:12:47,10:12:47,2364,17,,,,4418.05,0
13357070,10:13:13,10:13:13,9501,18,,,,4585.74,0
13357070,10:13:40,10:13:40,2366,19,,,,4794.84,0
13357070,10:13:59,10:13:59,2367,20,,,,4949.54,0
13357070,10:14:27,10:14:27,2368,21,,,,5155.35,0
13357070,10:15:15,10:15:15,2369,22,,,,5416.93,0
13357070,10:16:00,10:16:00,2370,23,,,,5737.11,
13357070,10:16:32,10:16:32,34,24,,,,5994.96,0
13357070,10:17:22,10:17:22,3500,25,,,,6431.63,0
13357070,10:17:54,10:17:54,3501,26,,,,6701.93,0
13357070,10:18:25,10:18:25,2476,27,,,,6968.63,0
13357070,10:18:55,10:18:55,2477,28,,,,7251.7,0
13357070,10:19:28,10:19:28,2478,29,,,,7562.35,0
13357070,10:19:52,10:19:52,2479,30,,,,7780.31,0
13357070,10:20:52,10:20:52,2482,31,,,,8315.62,0
13357070,10:21:22,10:21:22,3502,32,,,,8548.25,0
13357070,10:21:52,10:21:52,3503,33,,,,8772.07,0
13357070,10:22:20,10:22:20,3504,34,,,,9026.91,0
13357070,10:23:00,10:23:00,6,35,,1,,9405,
14031010,13:00:00,13:00:00,7091,1,,,1,0,
14031010,13:01:14,13:01:14,7733,2,,,,411.62,0
14031010,13:02:06,13:02:06,9503,3,,,,618.09,0
14031010,13:03:15,13:03:15,23,4,,,,886.63,0
14031010,13:04:33,13:04:33,24,5,,,,1265.74,0
14031010,13:05:45,13:05:45,26,6,,,,1607.69,0
14031010,13:07:09,13:07:09,27,7,,,,2006.75,0
14031010,13:07:44,13:07:44,28,8,,,,2169.63,0
14031010,13:08:53,13:08:53,29,9,,,,2507.66,0
14031010,13:10:11,13:10:11,30,10,,,,2811.52,0
14031010,13:11:00,13:11:00,772,11,,,,3005.56,
14031010,13:12:09,13:12:09,2359,12,,,,3419.19,0
14031010,13:12:45,13:12:45,2360,13,,,,3606.21,0
14031010,13:13:08,13:13:08,2361,14,,,,3740.81,0
14031010,13:13:59,13:13:59,2362,15,,,,4050.68,0
14031010,13:14:25,13:14:25,2363,16,,,,4231.68,0
14031010,13:14:47,13:14:47,2364,17,,,,4418.05,0
14031010,13:15:13,13:15:13,9501,18,,,,4585.74,0
14031010,13:15:40,13:15:40,2366,19,,,,4794.84,0
14031010,13:15:59,13:15:59,2367,20,,,,4949.54,0
14031010,13:16:27,13:16:27,2368,21,,,,5155.35,0
14031010,13:17:15,13:17:15,2369,22,,,,5416.93,0
14031010,13:18:00,13:18:00,2370,23,,,,5737.11,
14031010,13:18:32,13:18:32,34,24,,,,5994.96,0
14031010,13:19:22,13:19:22,3500,25,,,,6431.63,0
14031010,13:19:54,13:19:54,3501,26,,,,6701.93,0
14031010,13:20:25,13:20:25,2476,27,,,,6968.63,0
14031010,13:20:55,13:20:55,2477,28,,,,7251.7,0
14031010,13:21:28,13:21:28,2478,29,,,,7562.35,0
14031010,13:21:52,13:21:52,2479,30,,,,7780.31,0
14031010,13:22:52,13:22:52,2482,31,,,,8315.62,0
14031010,13:23:22,13:23:22,3502,32,,,,8548.25,0
14031010,13:23:52,13:23:52,3503,33,,,,8772.07,0
14031010,13:24:20,13:24:20,3504,34,,,,9026.91,0
14031010,13:25:00,13:25:00,6,35,,1,,9405,
14031080,13:00:00,13:00:00,7091,1,,,1,0,
14031080,13:01:14,13:01:14,7733,2,,,,411.62,0
14031080,13:02:06,13:02:06,9503,3,,,,618.09,0
14031080,13:03:15,13:03:15,23,4,,,,886.63,0
14031080,13:04:33,13:04:33,24,5,,,,1265.74,0
14031080,13:05:45,13:05:45,26,6,,,,1607.69,0
14031080,13:07:09,13:07:09,27,7,,,,2006.75,0
14031080,13:07:44,13:07:44,28,8,,,,2169.63,0
14031080,13:08:53,13:08:53,29,9,,,,2507.66,0
14031080,13:10:11,13:10:11,30,10,,,,2811.52,0
14031080,13:11:00,13:11:00,772,11,,,,3005.56,
14031080,13:12:09,13:12:09,2359,12,,,,3419.19,0
14031080,13:12:45,13:12:45,2360,13,,,,3606.21,0
14031080,13:13:08,13:13:08,2361,14,,,,3740.81,0
14031080,13:13:59,13:13:59,2362,15,,,,4050.68,0
14031080,13:14:25,13:14:25,2363,16,,,,4231.68,0
14031080,13:14:47,13:14:47,2364,17,,,,4418.05,0
14031080,13:15:13,13:15:13,9501,18,,,,4585.74,0
14031080,13:15:40,13:15:40,2366,19,,,,4794.84,0
14031080,13:15:59,13:15:59,2367,20,,,,4949.54,0
14031080,13:16:27,13:16:27,2368,21,,,,5155.35,0
14031080,13:17:15,13:17:15,2369,22,,,,5416.93,0
14031080,13:18:00,13:18:00,2370,23,,,,5737.11,
14031080,13:18:32,13:18:32,34,24,,,,5994.96,0
14031080,13:19:22,13:19:22,3500,25,,,,6431.63,0
14031080,13:19:54,13:19:54,3501,26,,,,6701.93,0
14031080,13:20:25,13:20:25,2476,27,,,,6968.63,0
14031080,13:20:55,13:20:55,2477,28,,,,7251.7,0
14031080,13:21:28,13:21:28,2478,29,,,,7562.35,0
14031080,13:21:52,13:21:52,2479,30,,,,7780.31,0
14031080,13:22:52,13:22:52,2482,31,,,,8315.62,0
14031080,13:23:22,13:23:22,3502,32,,,,8548.25,0
14031080,13:23:52,13:23:52,3503,33,,,,8772.07,0
14031080,13:24:20,13:24:20,3504,34,,,,9026.91,0
14031080,13:25:00,13:25:00,6,35,,1,,9405,
14031090,13:00:00,13:00:00,7091,1,,,1,0,
14031090,13:01:14,13:01:14,7733,2,,,,411.62,0
14031090,13:02:06,13:02:06,9503,3,,,,618.09,0
14031090,13:03:15,13:03:15,23,4,,,,886.63,0
14031090,13:04:33,13:04:33,24,5,,,,1265.74,0
14031090,13:05:45,13:05:45,26,6,,,,1607.69,0
14031090,13:07:09,13:07:09,27,7,,,,2006.75,0
14031090,13:07:44,13:07:44,28,8,,,,2169.63,0
14031090,13:08:53,13:08:53,29,9,,,,2507.66,0
14031090,13:10:11,13:10:11,30,10,,,,2811.52,0
14031090,13:11:00,13:11:00,772,11,,,,3005.56,
14031090,13:12:09,13:12:09,2359,12,,,,3419.19,0
14031090,13:12:45,13:12:45,2360,13,,,,3606.21,0
14031090,13:13:08,13:13:08,2361,14,,,,3740.81,0
14031090,13:13:59,13:13:59,2362,15,,,,4050.68,0
14031090,13:14:25,13:14:25,2363,16,,,,4231.68,0
14031090,13:14:47,13:14:47,2364,17,,,,4418.05,0
14031090,13:15:13,13:15:13,9501,18,,,,4585.74,0
14031090,13:15:40,13:15:40,2366,19,,,,4794.84,0
14031090,13:15:59,13:15:59,2367,20,,,,4949.54,0
14031090,13:16:27,13:16:27,2368,21,,,,5155.35,0
14031090,13:17:15,13:17:15,2369,22,,,,5416.93,0
14031090,13:18:00,13:18:00,2370,23,,,,5737.11,
14031090,13:18:32,13:18:32,34,24,,,,5994.96,0
14031090,13:19:22,13:19:22,3500,25,,,,6431.63,0
14031090,13:19:54,13:19:54,3501,26,,,,6701.93,0
14031090,13:20:25,13:20:25,2476,27,,,,6968.63,0
14031090,13:20:55,13:20:55,2477,28,,,,7251.7,0
14031090,13:21:28,13:21:28,2478,29,,,,7562.35,0
14031090,13:21:52,13:21:52,2479,30,,,,7780.31,0
14031090,13:22:52,13:22:52,2482,31,,,,8315.62,0
14031090,13:23:22,13:23:22,3502,32,,,,8548.25,0
14031090,13:23:52,13:23:52,3503,33,,,,8772.07,0
14031090,13:24:20,13:24:20,3504,34,,,,9026.91,0
14031090,13:25:00,13:25:00,6,35,,1,,9405,
14434070,16:00:00,16:00:00,7091,1,,,1,0,
14434070,16:01:14,16:01:14,7733,2,,,,411.62,0
14434070,16:02:06,16:02:06,9503,3,,,,618.09,0
14434070,16:03:15,16:03:15,23,4,,,,886.63,0
14434070,16:04:33,16:04:33,24,5,,,,1265.74,0
14434070,16:05:45,16:05:45,26,6,,,,1607.69,0
14434070,16:07:09,16:07:09,27,7,,,,2006.75,0
14434070,16:07:44,16:07:44,28,8,,,,2169.63,0
14434070,16:08:53,16:08:53,29,9,,,,2507.66,0
14434070,16:10:11,16:10:11,30,10,,,,2811.52,0
14434070,16:11:00,16:11:00,772,11,,,,3005.56,
14434070,16:12:09,16:12:09,2359,12,,,,3419.19,0
14434070,16:12:45,16:12:45,2360,13,,,,3606.21,0
14434070,16:13:08,16:13:08,2361,14,,,,3740.81,0
14434070,16:13:59,16:13:59,2362,15,,,,4050.68,0
14434070,16:14:25,16:14:25,2363,16,,,,4231.68,0
14434070,16:14:47,16:14:47,2364,17,,,,4418.05,0
14434070,16:15:13,16:15:13,9501,18,,,,4585.74,0
14434070,16:15:40,16:15:40,2366,19,,,,4794.84,0
14434070,16:15:59,16:15:59,2367,20,,,,4949.54,0
14434070,16:16:27,16:16:27,2368,21,,,,5155.35,0
14434070,16:17:15,16:17:15,2369,22,,,,5416.93,0
14434070,16:18:00,16:18:00,2370,23,,,,5737.11,
14434070,16:18:32,16:18:32,34,24,,,,5994.96,0
14434070,16:19:22,16:19:22,3500,25,,,,6431.63,0
14434070,16:19:54,16:19:54,3501,26,,,,6701.93,0
14434070,16:20:25,16:20:25,2476,27,,,,6968.63,0
14434070,16:20:55,16:20:55,2477,28,,,,7251.7,0
14434070,16:21:28,16:21:28,2478,29,,,,7562.35,0
14434070,16:21:52,16:21:52,2479,30,,,,7780.31,0
14434070,16:22:52,16:22:52,2482,31,,,,8315.62,0
14434070,16:23:22,16:23:22,3502,32,,,,8548.25,0
14434070,16:23:52,16:23:52,3503,33,,,,8772.07,0
14434070,16:24:20,16:24:20,3504,34,,,,9026.91,0
14434070,16:25:00,16:25:00,6,35,,1,,9405,
15110070,12:00:00,12:00:00,7091,1,,,1,0,
15110070,12:01:01,12:01:01,7733,2,,,,411.62,0
15110070,12:01:43,12:01:43,9503,3,,,,618.09,0
15110070,12:02:40,12:02:40,23,4,,,,886.63,0
15110070,12:03:44,12:03:44,24,5,,,,1265.74,0
15110070,12:04:42,12:04:42,26,6,,,,1607.69,0
15110070,12:05:51,12:05:51,27,7,,,,2006.75,0
15110070,12:06:19,12:06:19,28,8,,,,2169.63,0
15110070,12:07:16,12:07:16,29,9,,,,2507.66,0
15110070,12:08:19,12:08:19,30,10,,,,2811.52,0
15110070,12:09:00,12:09:00,772,11,,,,3005.56,
15110070,12:10:09,12:10:09,2359,12,,,,3419.19,0
15110070,12:10:45,12:10:45,2360,13,,,,3606.21,0
15110070,12:11:08,12:11:08,2361,14,,,,3740.81,0
15110070,12:11:59,12:11:59,2362,15,,,,4050.68,0
15110070,12:12:25,12:12:25,2363,16,,,,4231.68,0
15110070,12:12:47,12:12:47,2364,17,,,,4418.05,0
15110070,12:13:13,12:13:13,9501,18,,,,4585.74,0
15110070,12:13:40,12:13:40,2366,19,,,,4794.84,0
15110070,12:13:59,12:13:59,2367,20,,,,4949.54,0
15110070,12:14:27,12:14:27,2368,21,,,,5155.35,0
15110070,12:15:15,12:15:15,2369,22,,,,5416.93,0
15110070,12:16:00,12:16:00,2370,23,,,,5737.11,
15110070,12:16:32,12:16:32,34,24,,,,5994.96,0
15110070,12:17:22,12:17:22,3500,25,,,,6431.63,0
15110070,12:17:54,12:17:54,3501,26,,,,6701.93,0
15110070,12:18:25,12:18:25,2476,27,,,,6968.63,0
15110070,12:18:55,12:18:55,2477,28,,,,7251.7,0
15110070,12:19:28,12:19:28,2478,29,,,,7562.35,0
15110070,12:19:52,12:19:52,2479,30,,,,7780.31,0
15110070,12:20:52,12:20:52,2482,31,,,,8315.62,0
15110070,12:21:22,12:21:22,3502,32,,,,8548.25,0
15110070,12:21:52,12:21:52,3503,33,,,,8772.07,0
15110070,12:22:20,12:22:20,3504,34,,,,9026.91,0
15110070,12:23:00,12:23:00,6,35,,1,,9405,
1516070,13:00:00,13:00:00,7091,1,,,1,0,
1516070,13:01:14,13:01:14,7733,2,,,,411.62,0
1516070,13:02:06,13:02:06,9503,3,,,,618.09,0
1516070,13:03:15,13:03:15,23,4,,,,886.63,0
1516070,13:04:33,13:04:33,24,5,,,,1265.74,0
1516070,13:05:45,13:05:45,26,6,,,,1607.69,0
1516070,13:07:09,13:07:09,27,7,,,,2006.75,0
1516070,13:07:44,13:07:44,28,8,,,,2169.63,0
1516070,13:08:53,13:08:53,29,9,,,,2507.66,0
1516070,13:10:11,13:10:11,30,10,,,,2811.52,0
1516070,13:11:00,13:11:00,772,11,,,,3005.56,
1516070,13:12:09,13:12:09,2359,12,,,,3419.19,0
1516070,13:12:45,13:12:45,2360,13,,,,3606.21,0
1516070,13:13:08,13:13:08,2361,14,,,,3740.81,0
1516070,13:13:59,13:13:59,2362,15,,,,4050.68,0
1516070,13:14:25,13:14:25,2363,16,,,,4231.68,0
1516070,13:14:47,13:14:47,2364,17,,,,4418.05,0
1516070,13:15:13,13:15:13,9501,18,,,,4585.74,0
1516070,13:15:40,13:15:40,2366,19,,,,4794.84,0
1516070,13:15:59,13:15:59,2367,20,,,,4949.54,0
1516070,13:16:27,13:16:27,2368,21,,,,5155.35,0
1516070,13:17:15,13:17:15,2369,22,,,,5416.93,0
1516070,13:18:00,13:18:00,2370,23,,,,5737.11,
1516070,13:18:32,13:18:32,34,24,,,,5994.96,0
1516070,13:19:22,13:19:22,3500,25,,,,6431.63,0
1516070,13:19:54,13:19:54,3501,26,,,,6701.93,0
1516070,13:20:25,13:20:25,2476,27,,,,6968.63,0
1516070,13:20:55,13:20:55,2477,28,,,,7251.7,0
1516070,13:21:28,13:21:28,2478,29,,,,7562.35,0
1516070,13:21:52,13:21:52,2479,30,,,,7780.31,0
1516070,13:22:52,13:22:52,2482,31,,,,8315.62,0
1516070,13:23:22,13:23:22,3502,32,,,,8548.25,0
1516070,13:23:52,13:23:52,3503,33,,,,8772.07,0
1516070,13:24:20,13:24:20,3504,34,,,,9026.91,0
1516070,13:25:00,13:25:00,6,35,,1,,9405,
15358010,15:00:00,15:00:00,7091,1,,,1,0,
15358010,15:01:14,15:01:14,7733,2,,,,411.62,0
15358010,15:02:06,15:02:06,9503,3,,,,618.09,0
15358010,15:03:15,15:03:15,23,4,,,,886.63,0
15358010,15:04:33,15:04:33,24,5,,,,1265.74,0
15358010,15:05:45,15:05:45,26,6,,,,1607.69,0
15358010,15:07:09,15:07:09,27,7,,,,2006.75,0
15358010,15:07:44,15:07:44,28,8,,,,2169.63,0
15358010,15:08:53,15:08:53,29,9,,,,2507.66,0
15358010,15:10:11,15:10:11,30,10,,,,2811.52,0
15358010,15:11:00,15:11:00,772,11,,,,3005.56,
15358010,15:12:09,15:12:09,2359,12,,,,3419.19,0
15358010,15:12:45,15:12:45,2360,13,,,,3606.21,0
15358010,15:13:08,15:13:08,2361,14,,,,3740.81,0
15358010,15:13:59,15:13:59,2362,15,,,,4050.68,0
15358010,15:14:25,15:14:25,2363,16,,,,4231.68,0
15358010,15:14:47,15:14:47,2364,17,,,,4418.05,0
15358010,15:15:13,15:15:13,9501,18,,,,4585.74,0
15358010,15:15:40,15:15:40,2366,19,,,,4794.84,0
15358010,15:15:59,15:15:59,2367,20,,,,4949.54,0
15358010,15:16:27,15:16:27,2368,21,,,,5155.35,0
15358010,15:17:15,15:17:15,2369,22,,,,5416.93,0
15358010,15:18:00,15:18:00,2370,23,,,,5737.11,
15358010,15:18:32,15:18:32,34,24,,,,5994.96,0
15358010,15:19:22,15:19:22,3500,25,,,,6431.63,0
15358010,15:19:54,15:19:54,3501,26,,,,6701.93,0
15358010,15:20:25,15:20:25,2476,27,,,,6968.63,0
15358010,15:20:55,15:20:55,2477,28,,,,7251.7,0
15358010,15:21:28,15:21:28,2478,29,,,,7562.35,0
15358010,15:21:52,15:21:52,2479,30,,,,7780.31,0
15358010,15:22:52,15:22:52,2482,31,,,,8315.62,0
15358010,15:23:22,15:23:22,3502,32,,,,8548.25,0
15358010,15:23:52,15:23:52,3503,33,,,,8772.07,0
15358010,15:24:20,15:24:20,3504,34,,,,9026.91,0
15358010,15:25:00,15:25:00,6,35,,1,,9405,
15358080,15:00:00,15:00:00,7091,1,,,1,0,
15358080,15:01:14,15:01:14,7733,2,,,,411.62,0
15358080,15:02:06,15:02:06,9503,3,,,,618.09,0
15358080,15:03:15,15:03:15,23,4,,,,886.63,0
15358080,15:04:33,15:04:33,24,5,,,,1265.74,0
15358080,15:05:45,15:05:45,26,6,,,,1607.69,0
15358080,15:07:09,15:07:09,27,7,,,,2006.75,0
15358080,15:07:44,15:07:44,28,8,,,,2169.63,0
15358080,15:08:53,15:08:53,29,9,,,,2507.66,0
15358080,15:10:11,15:10:11,30,10,,,,2811.52,0
15358080,15:11:00,15:11:00,772,11,,,,3005.56,
15358080,15:12:09,15:12:09,2359,12,,,,3419.19,0
15358080,15:12:45,15:12:45,2360,13,,,,3606.21,0
15358080,15:13:08,15:13:08,2361,14,,,,3740.81,0
15358080,15:13:59,15:13:59,2362,15,,,,4050.68,0
15358080,15:14:25,15:14:25,2363,16,,,,4231.68,0
15358080,15:14:47,15:14:47,2364,17,,,,4418.05,0
15358080,15:15:13,15:15:13,9501,18,,,,4585.74,0
15358080,15:15:40,15:15:40,2366,19,,,,4794.84,0
15358080,15:15:59,15:15:59,2367,20,,,,4949.54,0
15358080,15:16:27,15:16:27,2368,21,,,,5155.35,0
15358080,15:17:15,15:17:15,2369,22,,,,5416.93,0
15358080,15:18:00,15:18:00,2370,23,,,,5737.11,
15358080,15:18:32,15:18:32,34,24,,,,5994.96,0
15358080,15:19:22,15:19:22,3500,25,,,,6431.63,0
15358080,15:19:54,15:19:54,3501,26,,,,6701.93,0
15358080,15:20:25,15:20:25,2476,27,,,,6968.63,0
15358080,15:20:55,15:20:55,2477,28,,,,7251.7,0
15358080,15:21:28,15:21:28,2478,29,,,,7562.35,0
15358080,15:21:52,15:21:52,2479,30,,,,7780.31,0
15358080,15:22:52,15:22:52,2482,31,,,,8315.62,0
15358080,15:23:22,15:23:22,3502,32,,,,8548.25,0
15358080,15:23:52,15:23:52,3503,33,,,,8772.07,0
15358080,15:24:20,15:24:20,3504,34,,,,9026.91,0
15358080,15:25:00,15:25:00,6,35,,1,,9405,
15358090,15:00:00,15:00:00,7091,1,,,1,0,
15358090,15:01:14,15:01:14,7733,2,,,,411.62,0
15358090,15:02:06,15:02:06,9503,3,,,,618.09,0
15358090,15:03:15,15:03:15,23,4,,,,886.63,0
15358090,15:04:33,15:04:33,24,5,,,,1265.74,0
15358090,15:05:45,15:05:45,26,6,,,,1607.69,0
15358090,15:07:09,15:07:09,27,7,,,,2006.75,0
15358090,15:07:44,15:07:44,28,8,,,,2169.63,0
15358090,15:08:53,15:08:53,29,9,,,,2507.66,0
15358090,15:10:11,15:10:11,30,10,,,,2811.52,0
15358090,15:11:00,15:11:00,772,11,,,,3005.56,
15358090,15:12:09,15:12:09,2359,12,,,,3419.19,0
15358090,15:12:45,15:12:45,2360,13,,,,3606.21,0
15358090,15:13:08,15:13:08,2361,14,,,,3740.81,0
15358090,15:13:59,15:13:59,2362,15,,,,4050.68,0
15358090,15:14:25,15:14:25,2363,16,,,,4231.68,0
15358090,15:14:47,15:14:47,2364,17,,,,4418.05,0
15358090,15:15:13,15:15:13,9501,18,,,,4585.74,0
15358090,15:15:40,15:15:40,2366,19,,,,4794.84,0
15358090,15:15:59,15:15:59,2367,20,,,,4949.54,0
15358090,15:16:27,15:16:27,2368,21,,,,5155.35,0
15358090,15:17:15,15:17:15,2369,22,,,,5416.93,0
15358090,15:18:00,15:18:00,2370,23,,,,5737.11,
15358090,15:18:32,15:18:32,34,24,,,,5994.96,0
15358090,15:19:22,15:19:22,3500,25,,,,6431.63,0
15358090,15:19:54,15:19:54,3501,26,,,,6701.93,0
15358090,15:20:25,15:20:25,2476,27,,,,6968.63,0
15358090,15:20:55,15:20:55,2477,28,,,,7251.7,0
15358090,15:21:28,15:21:28,2478,29,,,,7562.35,0
15358090,15:21:52,15:21:52,2479,30,,,,7780.31,0
15358090,15:22:52,15:22:52,2482,31,,,,8315.62,0
15358090,15:23:22,15:23:22,3502,32,,,,8548.25,0
15358090,15:23:52,15:23:52,3503,33,,,,8772.07,0
15358090,15:24:20,15:24:20,3504,34,,,,9026.91,0
15358090,15:25:00,15:25:00,6,35,,1,,9405,
16256020,07:50:00,07:50:00,7091,1,,,1,0,
16256020,07:51:14,07:51:14,7733,2,,,,411.62,0
16256020,07:52:06,07:52:06,9503,3,,,,618.09,0
16256020,07:53:15,07:53:15,23,4,,,,886.63,0
16256020,07:54:33,07:54:33,24,5,,,,1265.74,0
16256020,07:55:45,07:55:45,26,6,,,,1607.69,0
16256020,07:57:09,07:57:09,27,7,,,,2006.75,0
16256020,07:57:44,07:57:44,28,8,,,,2169.63,0
16256020,07:58:53,07:58:53,29,9,,,,2507.66,0
16256020,08:00:11,08:00:11,30,10,,,,2811.52,0
16256020,08:01:00,08:01:00,772,11,,,,3005.56,
16256020,08:02:09,08:02:09,2359,12,,,,3419.19,0
16256020,08:02:45,08:02:45,2360,13,,,,3606.21,0
16256020,08:03:08,08:03:08,2361,14,,,,3740.81,0
16256020,08:03:59,08:03:59,2362,15,,,,4050.68,0
16256020,08:04:25,08:04:25,2363,16,,,,4231.68,0
16256020,08:04:47,08:04:47,2364,17,,,,4418.05,0
16256020,08:05:13,08:05:13,9501,18,,,,4585.74,0
16256020,08:05:40,08:05:40,2366,19,,,,4794.84,0
16256020,08:05:59,08:05:59,2367,20,,,,4949.54,0
16256020,08:06:27,08:06:27,2368,21,,,,5155.35,0
16256020,08:07:15,08:07:15,2369,22,,,,5416.93,0
16256020,08:08:00,08:08:00,2370,23,,,,5737.11,
16256020,08:08:46,08:08:46,34,24,,,,5994.96,0
16256020,08:09:58,08:09:58,3500,25,,,,6431.63,0
16256020,08:10:43,08:10:43,3501,26,,,,6701.93,0
16256020,08:11:28,08:11:28,2476,27,,,,6968.63,0
16256020,08:12:11,08:12:11,2477,28,,,,7251.7,0
16256020,08:12:57,08:12:57,2478,29,,,,7562.35,0
16256020,08:13:32,08:13:32,2479,30,,,,7780.31,0
16256020,08:14:58,08:14:58,2482,31,,,,8315.62,0
16256020,08:15:41,08:15:41,3502,32,,,,8548.25,0
16256020,08:16:24,08:16:24,3503,33,,,,8772.07,0
16256020,08:17:02,08:17:02,3504,34,,,,9026.91,0
16256020,08:18:00,08:18:00,6,35,,1,,9405,
16256030,07:50:00,07:50:00,7091,1,,,1,0,
16256030,07:51:14,07:51:14,7733,2,,,,411.62,0
16256030,07:52:06,07:52:06,9503,3,,,,618.09,0
16256030,07:53:15,07:53:15,23,4,,,,886.63,0
16256030,07:54:33,07:54:33,24,5,,,,1265.74,0
16256030,07:55:45,07:55:45,26,6,,,,1607.69,0
16256030,07:57:09,07:57:09,27,7,,,,2006.75,0
16256030,07:57:44,07:57:44,28,8,,,,2169.63,0
16256030,07:58:53,07:58:53,29,9,,,,2507.66,0
16256030,08:00:11,08:00:11,30,10,,,,2811.52,0
16256030,08:01:00,08:01:00,772,11,,,,3005.56,
16256030,08:02:09,08:02:09,2359,12,,,,3419.19,0
16256030,08:02:45,08:02:45,2360,13,,,,3606.21,0
16256030,08:03:08,08:03:08,2361,14,,,,3740.81,0
16256030,08:03:59,08:03:59,2362,15,,,,4050.68,0
16256030,08:04:25,08:04:25,2363,16,,,,4231.68,0
16256030,08:04:47,08:04:47,2364,17,,,,4418.05,0
16256030,08:05:13,08:05:13,9501,18,,,,4585.74,0
16256030,08:05:40,08:05:40,2366,19,,,,4794.84,0
16256030,08:05:59,08:05:59,2367,20,,,,4949.54,0
16256030,08:06:27,08:06:27,2368,21,,,,5155.35,0
16256030,08:07:15,08:07:15,2369,22,,,,5416.93,0
16256030,08:08:00,08:08:00,2370,23,,,,5737.11,
16256030,08:08:46,08:08:46,34,24,,,,5994.96,0
16256030,08:09:58,08:09:58,3500,25,,,,6431.63,0
16256030,08:10:43,08:10:43,3501,26,,,,6701.93,0
16256030,08:11:28,08:11:28,2476,27,,,,6968.63,0
16256030,08:12:11,08:12:11,2477,28,,,,7251.7,0
16256030,08:12:57,08:12:57,2478,29,,,,7562.35,0
16256030,08:13:32,08:13:32,2479,30,,,,7780.31,0
16256030,08:14:58,08:14:58,2482,31,,,,8315.62,0
16256030,08:15:41,08:15:41,3502,32,,,,8548.25,0
16256030,08:16:24,08:16:24,3503,33,,,,8772.07,0
16256030,08:17:02,08:17:02,3504,34,,,,9026.91,0
16256030,08:18:00,08:18:00,6,35,,1,,9405,
16256040,07:50:00,07:50:00,7091,1,,,1,0,
16256040,07:51:14,07:51:14,7733,2,,,,411.62,0
16256040,07:52:06,07:52:06,9503,3,,,,618.09,0
16256040,07:53:15,07:53:15,23,4,,,,886.63,0
16256040,07:54:33,07:54:33,24,5,,,,1265.74,0
16256040,07:55:45,07:55:45,26,6,,,,1607.69,0
16256040,07:57:09,07:57:09,27,7,,,,2006.75,0
16256040,07:57:44,07:57:44,28,8,,,,2169.63,0
16256040,07:58:53,07:58:53,29,9,,,,2507.66,0
16256040,08:00:11,08:00:11,30,10,,,,2811.52,0
16256040,08:01:00,08:01:00,772,11,,,,3005.56,
16256040,08:02:09,08:02:09,2359,12,,,,3419.19,0
16256040,08:02:45,08:02:45,2360,13,,,,3606.21,0
16256040,08:03:08,08:03:08,2361,14,,,,3740.81,0
16256040,08:03:59,08:03:59,2362,15,,,,4050.68,0
16256040,08:04:25,08:04:25,2363,16,,,,4231.68,0
16256040,08:04:47,08:04:47,2364,17,,,,4418.05,0
16256040,08:05:13,08:05:13,9501,18,,,,4585.74,0
16256040,08:05:40,08:05:40,2366,19,,,,4794.84,0
16256040,08:05:59,08:05:59,2367,20,,,,4949.54,0
16256040,08:06:27,08:06:27,2368,21,,,,5155.35,0
16256040,08:07:15,08:07:15,2369,22,,,,5416.93,0
16256040,08:08:00,08:08:00,2370,23,,,,5737.11,
16256040,08:08:46,08:08:46,34,24,,,,5994.96,0
16256040,08:09:58,08:09:58,3500,25,,,,6431.63,0
16256040,08:10:43,08:10:43,3501,26,,,,6701.93,0
16256040,08:11:28,08:11:28,2476,27,,,,6968.63,0
16256040,08:12:11,08:12:11,2477,28,,,,7251.7,0
16256040,08:12:57,08:12:57,2478,29,,,,7562.35,0
16256040,08:13:32,08:13:32,2479,30,,,,7780.31,0
16256040,08:14:58,08:14:58,2482,31,,,,8315.62,0
16256040,08:15:41,08:15:41,3502,32,,,,8548.25,0
16256040,08:16:24,08:16:24,3503,33,,,,8772.07,0
16256040,08:17:02,08:17:02,3504,34,,,,9026.91,0
16256040,08:18:00,08:18:00,6,35,,1,,9405,
16256050,07:50:00,07:50:00,7091,1,,,1,0,
16256050,07:51:14,07:51:14,7733,2,,,,411.62,0
16256050,07:52:06,07:52:06,9503,3,,,,618.09,0
16256050,07:53:15,07:53:15,23,4,,,,886.63,0
16256050,07:54:33,07:54:33,24,5,,,,1265.74,0
16256050,07:55:45,07:55:45,26,6,,,,1607.69,0
16256050,07:57:09,07:57:09,27,7,,,,2006.75,0
16256050,07:57:44,07:57:44,28,8,,,,2169.63,0
16256050,07:58:53,07:58:53,29,9,,,,2507.66,0
16256050,08:00:11,08:00:11,30,10,,,,2811.52,0
16256050,08:01:00,08:01:00,772,11,,,,3005.56,
16256050,08:02:09,08:02:09,2359,12,,,,3419.19,0
16256050,08:02:45,08:02:45,2360,13,,,,3606.21,0
16256050,08:03:08,08:03:08,2361,14,,,,3740.81,0
16256050,08:03:59,08:03:59,2362,15,,,,4050.68,0
16256050,08:04:25,08:04:25,2363,16,,,,4231.68,0
16256050,08:04:47,08:04:47,2364,17,,,,4418.05,0
16256050,08:05:13,08:05:13,9501,18,,,,4585.74,0
16256050,08:05:40,08:05:40,2366,19,,,,4794.84,0
16256050,08:05:59,08:05:59,2367,20,,,,4949.54,0
16256050,08:06:27,08:06:27,2368,21,,,,5155.35,0
16256050,08:07:15,08:07:15,2369,22,,,,5416.93,0
16256050,08:08:00,08:08:00,2370,23,,,,5737.11,
16256050,08:08:46,08:08:46,34,24,,,,5994.96,0
16256050,08:09:58,08:09:58,3500,25,,,,6431.63,0
16256050,08:10:43,08:10:43,3501,26,,,,6701.93,0
16256050,08:11:28,08:11:28,2476,27,,,,6968.63,0
16256050,08:12:11,08:12:11,2477,28,,,,7251.7,0
16256050,08:12:57,08:12:57,2478,29,,,,7562.35,0
16256050,08:13:32,08:13:32,2479,30,,,,7780.31,0
16256050,08:14:58,08:14:58,2482,31,,,,8315.62,0
16256050,08:15:41,08:15:41,3502,32,,,,8548.25,0
16256050,08:16:24,08:16:24,3503,33,,,,8772.07,0
16256050,08:17:02,08:17:02,3504,34,,,,9026.91,0
16256050,08:18:00,08:18:00,6,35,,1,,9405,
16256060,07:50:00,07:50:00,7091,1,,,1,0,
16256060,07:51:14,07:51:14,7733,2,,,,411.62,0
16256060,07:52:06,07:52:06,9503,3,,,,618.09,0
16256060,07:53:15,07:53:15,23,4,,,,886.63,0
16256060,07:54:33,07:54:33,24,5,,,,1265.74,0
16256060,07:55:45,07:55:45,26,6,,,,1607.69,0
16256060,07:57:09,07:57:09,27,7,,,,2006.75,0
16256060,07:57:44,07:57:44,28,8,,,,2169.63,0
16256060,07:58:53,07:58:53,29,9,,,,2507.66,0
16256060,08:00:11,08:00:11,30,10,,,,2811.52,0
16256060,08:01:00,08:01:00,772,11,,,,3005.56,
16256060,08:02:09,08:02:09,2359,12,,,,3419.19,0
16256060,08:02:45,08:02:45,2360,13,,,,3606.21,0
16256060,08:03:08,08:03:08,2361,14,,,,3740.81,0
16256060,08:03:59,08:03:59,2362,15,,,,4050.68,0
16256060,08:04:25,08:04:25,2363,16,,,,4231.68,0
16256060,08:04:47,08:04:47,2364,17,,,,4418.05,0
16256060,08:05:13,08:05:13,9501,18,,,,4585.74,0
16256060,08:05:40,08:05:40,2366,19,,,,4794.84,0
16256060,08:05:59,08:05:59,2367,20,,,,4949.54,0
16256060,08:06:27,08:06:27,2368,21,,,,5155.35,0
16256060,08:07:15,08:07:15,2369,22,,,,5416.93,0
16256060,08:08:00,08:08:00,2370,23,,,,5737.11,
16256060,08:08:46,08:08:46,34,24,,,,5994.96,0
16256060,08:09:58,08:09:58,3500,25,,,,6431.63,0
16256060,08:10:43,08:10:43,3501,26,,,,6701.93,0
16256060,08:11:28,08:11:28,2476,27,,,,6968.63,0
16256060,08:12:11,08:12:11,2477,28,,,,7251.7,0
16256060,08:12:57,08:12:57,2478,29,,,,7562.35,0
16256060,08:13:32,08:13:32,2479,30,,,,7780.31,0
16256060,08:14:58,08:14:58,2482,31,,,,8315.62,0
16256060,08:15:41,08:15:41,3502,32,,,,8548.25,0
16256060,08:16:24,08:16:24,3503,33,,,,8772.07,0
16256060,08:17:02,08:17:02,3504,34,,,,9026.91,0
16256060,08:18:00,08:18:00,6,35,,1,,9405,
18436070,18:00:00,18:00:00,7091,1,,,1,0,
18436070,18:01:08,18:01:08,7733,2,,,,411.62,0
18436070,18:01:55,18:01:55,9503,3,,,,618.09,0
18436070,18:02:58,18:02:58,23,4,,,,886.63,0
18436070,18:04:08,18:04:08,24,5,,,,1265.74,0
18436070,18:05:14,18:05:14,26,6,,,,1607.69,0
18436070,18:06:30,18:06:30,27,7,,,,2006.75,0
18436070,18:07:01,18:07:01,28,8,,,,2169.63,0
18436070,18:08:04,18:08:04,29,9,,,,2507.66,0
18436070,18:09:15,18:09:15,30,10,,,,2811.52,0
18436070,18:10:00,18:10:00,772,11,,,,3005.56,
18436070,18:11:09,18:11:09,2359,12,,,,3419.19,0
18436070,18:11:45,18:11:45,2360,13,,,,3606.21,0
18436070,18:12:08,18:12:08,2361,14,,,,3740.81,0
18436070,18:12:59,18:12:59,2362,15,,,,4050.68,0
18436070,18:13:25,18:13:25,2363,16,,,,4231.68,0
18436070,18:13:47,18:13:47,2364,17,,,,4418.05,0
18436070,18:14:13,18:14:13,9501,18,,,,4585.74,0
18436070,18:14:40,18:14:40,2366,19,,,,4794.84,0
18436070,18:14:59,18:14:59,2367,20,,,,4949.54,0
18436070,18:15:27,18:15:27,2368,21,,,,5155.35,0
18436070,18:16:15,18:16:15,2369,22,,,,5416.93,0
18436070,18:17:00,18:17:00,2370,23,,,,5737.11,
18436070,18:17:32,18:17:32,34,24,,,,5994.96,0
18436070,18:18:22,18:18:22,3500,25,,,,6431.63,0
18436070,18:18:54,18:18:54,3501,26,,,,6701.93,0
18436070,18:19:25,18:19:25,2476,27,,,,6968.63,0
18436070,18:19:55,18:19:55,2477,28,,,,7251.7,0
18436070,18:20:28,18:20:28,2478,29,,,,7562.35,0
18436070,18:20:52,18:20:52,2479,30,,,,7780.31,0
18436070,18:21:52,18:21:52,2482,31,,,,8315.62,0
18436070,18:22:22,18:22:22,3502,32,,,,8548.25,0
18436070,18:22:52,18:22:52,3503,33,,,,8772.07,0
18436070,18:23:20,18:23:20,3504,34,,,,9026.91,0
18436070,18:24:00,18:24:00,6,35,,1,,9405,
18573010,09:00:00,09:00:00,7091,1,,,1,0,
18573010,09:01:01,09:01:01,7733,2,,,,411.62,0
18573010,09:01:43,09:01:43,9503,3,,,,618.09,0
18573010,09:02:40,09:02:40,23,4,,,,886.63,0
18573010,09:03:44,09:03:44,24,5,,,,1265.74,0
18573010,09:04:42,09:04:42,26,6,,,,1607.69,0
18573010,09:05:51,09:05:51,27,7,,,,2006.75,0
18573010,09:06:19,09:06:19,28,8,,,,2169.63,0
18573010,09:07:16,09:07:16,29,9,,,,2507.66,0
18573010,09:08:19,09:08:19,30,10,,,,2811.52,0
18573010,09:09:00,09:09:00,772,11,,,,3005.56,
18573010,09:10:09,09:10:09,2359,12,,,,3419.19,0
18573010,09:10:45,09:10:45,2360,13,,,,3606.21,0
18573010,09:11:08,09:11:08,2361,14,,,,3740.81,0
18573010,09:11:59,09:11:59,2362,15,,,,4050.68,0
18573010,09:12:25,09:12:25,2363,16,,,,4231.68,0
18573010,09:12:47,09:12:47,2364,17,,,,4418.05,0
18573010,09:13:13,09:13:13,9501,18,,,,4585.74,0
18573010,09:13:40,09:13:40,2366,19,,,,4794.84,0
18573010,09:13:59,09:13:59,2367,20,,,,4949.54,0
18573010,09:14:27,09:14:27,2368,21,,,,5155.35,0
18573010,09:15:15,09:15:15,2369,22,,,,5416.93,0
18573010,09:16:00,09:16:00,2370,23,,,,5737.11,
18573010,09:16:32,09:16:32,34,24,,,,5994.96,0
18573010,09:17:22,09:17:22,3500,25,,,,6431.63,0
18573010,09:17:54,09:17:54,3501,26,,,,6701.93,0
18573010,09:18:25,09:18:25,2476,27,,,,6968.63,0
18573010,09:18:55,09:18:55,2477,28,,,,7251.7,0
18573010,09:19:28,09:19:28,2478,29,,,,7562.35,0
18573010,09:19:52,09:19:52,2479,30,,,,7780.31,0
18573010,09:20:52,09:20:52,2482,31,,,,8315.62,0
18573010,09:21:22,09:21:22,3502,32,,,,8548.25,0
18573010,09:21:52,09:21:52,3503,33,,,,8772.07,0
18573010,09:22:20,09:22:20,3504,34,,,,9026.91,0
18573010,09:23:00,09:23:00,6,35,,1,,9405,
18573080,09:00:00,09:00:00,7091,1,,,1,0,
18573080,09:01:01,09:01:01,7733,2,,,,411.62,0
18573080,09:01:43,09:01:43,9503,3,,,,618.09,0
18573080,09:02:40,09:02:40,23,4,,,,886.63,0
18573080,09:03:44,09:03:44,24,5,,,,1265.74,0
18573080,09:04:42,09:04:42,26,6,,,,1607.69,0
18573080,09:05:51,09:05:51,27,7,,,,2006.75,0
18573080,09:06:19,09:06:19,28,8,,,,2169.63,0
18573080,09:07:16,09:07:16,29,9,,,,2507.66,0
18573080,09:08:19,09:08:19,30,10,,,,2811.52,0
18573080,09:09:00,09:09:00,772,11,,,,3005.56,
18573080,09:10:09,09:10:09,2359,12,,,,3419.19,0
18573080,09:10:45,09:10:45,2360,13,,,,3606.21,0
18573080,09:11:08,09:11:08,2361,14,,,,3740.81,0
18573080,09:11:59,09:11:59,2362,15,,,,4050.68,0
18573080,09:12:25,09:12:25,2363,16,,,,4231.68,0
18573080,09:12:47,09:12:47,2364,17,,,,4418.05,0
18573080,09:13:13,09:13:13,9501,18,,,,4585.74,0
18573080,09:13:40,09:13:40,2366,19,,,,4794.84,0
18573080,09:13:59,09:13:59,2367,20,,,,4949.54,0
18573080,09:14:27,09:14:27,2368,21,,,,5155.35,0
18573080,09:15:15,09:15:15,2369,22,,,,5416.93,0
18573080,09:16:00,09:16:00,2370,23,,,,5737.11,
18573080,09:16:32,09:16:32,34,24,,,,5994.96,0
18573080,09:17:22,09:17:22,3500,25,,,,6431.63,0
18573080,09:17:54,09:17:54,3501,26,,,,6701.93,0
18573080,09:18:25,09:18:25,2476,27,,,,6968.63,0
18573080,09:18:55,09:18:55,2477,28,,,,7251.7,0
18573080,09:19:28,09:19:28,2478,29,,,,7562.35,0
18573080,09:19:52,09:19:52,2479,30,,,,7780.31,0
18573080,09:20:52,09:20:52,2482,31,,,,8315.62,0
18573080,09:21:22,09:21:22,3502,32,,,,8548.25,0
18573080,09:21:52,09:21:52,3503,33,,,,8772.07,0
18573080,09:22:20,09:22:20,3504,34,,,,9026.91,0
18573080,09:23:00,09:23:00,6,35,,1,,9405,
18573090,09:00:00,09:00:00,7091,1,,,1,0,
18573090,09:01:01,09:01:01,7733,2,,,,411.62,0
18573090,09:01:43,09:01:43,9503,3,,,,618.09,0
18573090,09:02:40,09:02:40,23,4,,,,886.63,0
18573090,09:03:44,09:03:44,24,5,,,,1265.74,0
18573090,09:04:42,09:04:42,26,6,,,,1607.69,0
18573090,09:05:51,09:05:51,27,7,,,,2006.75,0
18573090,09:06:19,09:06:19,28,8,,,,2169.63,0
18573090,09:07:16,09:07:16,29,9,,,,2507.66,0
18573090,09:08:19,09:08:19,30,10,,,,2811.52,0
18573090,09:09:00,09:09:00,772,11,,,,3005.56,
18573090,09:10:09,09:10:09,2359,12,,,,3419.19,0
18573090,09:10:45,09:10:45,2360,13,,,,3606.21,0
18573090,09:11:08,09:11:08,2361,14,,,,3740.81,0
18573090,09:11:59,09:11:59,2362,15,,,,4050.68,0
18573090,09:12:25,09:12:25,2363,16,,,,4231.68,0
18573090,09:12:47,09:12:47,2364,17,,,,4418.05,0
18573090,09:13:13,09:13:13,9501,18,,,,4585.74,0
18573090,09:13:40,09:13:40,2366,19,,,,4794.84,0
18573090,09:13:59,09:13:59,2367,20,,,,4949.54,0
18573090,09:14:27,09:14:27,2368,21,,,,5155.35,0
18573090,09:15:15,09:15:15,2369,22,,,,5416.93,0
18573090,09:16:00,09:16:00,2370,23,,,,5737.11,
18573090,09:16:32,09:16:32,34,24,,,,5994.96,0
18573090,09:17:22,09:17:22,3500,25,,,,6431.63,0
18573090,09:17:54,09:17:54,3501,26,,,,6701.93,0
18573090,09:18:25,09:18:25,2476,27,,,,6968.63,0
18573090,09:18:55,09:18:55,2477,28,,,,7251.7,0
18573090,09:19:28,09:19:28,2478,29,,,,7562.35,0
18573090,09:19:52,09:19:52,2479,30,,,,7780.31,0
18573090,09:20:52,09:20:52,2482,31,,,,8315.62,0
18573090,09:21:22,09:21:22,3502,32,,,,8548.25,0
18573090,09:21:52,09:21:52,3503,33,,,,8772.07,0
18573090,09:22:20,09:22:20,3504,34,,,,9026.91,0
18573090,09:23:00,09:23:00,6,35,,1,,9405,
2054020,06:50:00,06:50:00,7091,1,,,1,0,
2054020,06:51:01,06:51:01,7733,2,,,,411.62,0
2054020,06:51:43,06:51:43,9503,3,,,,618.09,0
2054020,06:52:40,06:52:40,23,4,,,,886.63,0
2054020,06:53:44,06:53:44,24,5,,,,1265.74,0
2054020,06:54:42,06:54:42,26,6,,,,1607.69,0
2054020,06:55:51,06:55:51,27,7,,,,2006.75,0
2054020,06:56:19,06:56:19,28,8,,,,2169.63,0
2054020,06:57:16,06:57:16,29,9,,,,2507.66,0
2054020,06:58:19,06:58:19,30,10,,,,2811.52,0
2054020,06:59:00,06:59:00,772,11,,,,3005.56,
2054020,06:59:49,06:59:49,2359,12,,,,3419.19,0
2054020,07:00:15,07:00:15,2360,13,,,,3606.21,0
2054020,07:00:31,07:00:31,2361,14,,,,3740.81,0
2054020,07:01:08,07:01:08,2362,15,,,,4050.68,0
2054020,07:01:27,07:01:27,2363,16,,,,4231.68,0
2054020,07:01:42,07:01:42,2364,17,,,,4418.05,0
2054020,07:02:01,07:02:01,9501,18,,,,4585.74,0
2054020,07:02:20,07:02:20,2366,19,,,,4794.84,0
2054020,07:02:34,07:02:34,2367,20,,,,4949.54,0
2054020,07:02:54,07:02:54,2368,21,,,,5155.35,0
2054020,07:03:28,07:03:28,2369,22,,,,5416.93,0
2054020,07:04:00,07:04:00,2370,23,,,,5737.11,
2054020,07:04:37,07:04:37,34,24,,,,5994.96,0
2054020,07:05:34,07:05:34,3500,25,,,,6431.63,0
2054020,07:06:10,07:06:10,3501,26,,,,6701.93,0
2054020,07:06:46,07:06:46,2476,27,,,,6968.63,0
2054020,07:07:20,07:07:20,2477,28,,,,7251.7,0
2054020,07:07:58,07:07:58,2478,29,,,,7562.35,0
2054020,07:08:26,07:08:26,2479,30,,,,7780.31,0
2054020,07:09:34,07:09:34,2482,31,,,,8315.62,0
2054020,07:10:08,07:10:08,3502,32,,,,8548.25,0
2054020,07:10:43,07:10:43,3503,33,,,,8772.07,0
2054020,07:11:14,07:11:14,3504,34,,,,9026.91,0
2054020,07:12:00,07:12:00,6,35,,1,,9405,
2054030,06:50:00,06:50:00,7091,1,,,1,0,
2054030,06:51:01,06:51:01,7733,2,,,,411.62,0
2054030,06:51:43,06:51:43,9503,3,,,,618.09,0
2054030,06:52:40,06:52:40,23,4,,,,886.63,0
2054030,06:53:44,06:53:44,24,5,,,,1265.74,0
2054030,06:54:42,06:54:42,26,6,,,,1607.69,0
2054030,06:55:51,06:55:51,27,7,,,,2006.75,0
2054030,06:56:19,06:56:19,28,8,,,,2169.63,0
2054030,06:57:16,06:57:16,29,9,,,,2507.66,0
2054030,06:58:19,06:58:19,30,10,,,,2811.52,0
2054030,06:59:00,06:59:00,772,11,,,,3005.56,
2054030,06:59:49,06:59:49,2359,12,,,,3419.19,0
2054030,07:00:15,07:00:15,2360,13,,,,3606.21,0
2054030,07:00:31,07:00:31,2361,14,,,,3740.81,0
2054030,07:01:08,07:01:08,2362,15,,,,4050.68,0
2054030,07:01:27,07:01:27,2363,16,,,,4231.68,0
2054030,07:01:42,07:01:42,2364,17,,,,4418.05,0
2054030,07:02:01,07:02:01,9501,18,,,,4585.74,0
2054030,07:02:20,07:02:20,2366,19,,,,4794.84,0
2054030,07:02:34,07:02:34,2367,20,,,,4949.54,0
2054030,07:02:54,07:02:54,2368,21,,,,5155.35,0
2054030,07:03:28,07:03:28,2369,22,,,,5416.93,0
2054030,07:04:00,07:04:00,2370,23,,,,5737.11,
2054030,07:04:37,07:04:37,34,24,,,,5994.96,0
2054030,07:05:34,07:05:34,3500,25,,,,6431.63,0
2054030,07:06:10,07:06:10,3501,26,,,,6701.93,0
2054030,07:06:46,07:06:46,2476,27,,,,6968.63,0
2054030,07:07:20,07:07:20,2477,28,,,,7251.7,0
2054030,07:07:58,07:07:58,2478,29,,,,7562.35,0
2054030,07:08:26,07:08:26,2479,30,,,,7780.31,0
2054030,07:09:34,07:09:34,2482,31,,,,8315.62,0
2054030,07:10:08,07:10:08,3502,32,,,,8548.25,0
2054030,07:10:43,07:10:43,3503,33,,,,8772.07,0
2054030,07:11:14,07:11:14,3504,34,,,,9026.91,0
2054030,07:12:00,07:12:00,6,35,,1,,9405,
2054040,06:50:00,06:50:00,7091,1,,,1,0,
2054040,06:51:01,06:51:01,7733,2,,,,411.62,0
2054040,06:51:43,06:51:43,9503,3,,,,618.09,0
2054040,06:52:40,06:52:40,23,4,,,,886.63,0
2054040,06:53:44,06:53:44,24,5,,,,1265.74,0
2054040,06:54:42,06:54:42,26,6,,,,1607.69,0
2054040,06:55:51,06:55:51,27,7,,,,2006.75,0
2054040,06:56:19,06:56:19,28,8,,,,2169.63,0
2054040,06:57:16,06:57:16,29,9,,,,2507.66,0
2054040,06:58:19,06:58:19,30,10,,,,2811.52,0
2054040,06:59:00,06:59:00,772,11,,,,3005.56,
2054040,06:59:49,06:59:49,2359,12,,,,3419.19,0
2054040,07:00:15,07:00:15,2360,13,,,,3606.21,0
2054040,07:00:31,07:00:31,2361,14,,,,3740.81,0
2054040,07:01:08,07:01:08,2362,15,,,,4050.68,0
2054040,07:01:27,07:01:27,2363,16,,,,4231.68,0
2054040,07:01:42,07:01:42,2364,17,,,,4418.05,0
2054040,07:02:01,07:02:01,9501,18,,,,4585.74,0
2054040,07:02:20,07:02:20,2366,19,,,,4794.84,0
2054040,07:02:34,07:02:34,2367,20,,,,4949.54,0
2054040,07:02:54,07:02:54,2368,21,,,,5155.35,0
2054040,07:03:28,07:03:28,2369,22,,,,5416.93,0
2054040,07:04:00,07:04:00,2370,23,,,,5737.11,
2054040,07:04:37,07:04:37,34,24,,,,5994.96,0
2054040,07:05:34,07:05:34,3500,25,,,,6431.63,0
2054040,07:06:10,07:06:10,3501,26,,,,6701.93,0
2054040,07:06:46,07:06:46,2476,27,,,,6968.63,0
2054040,07:07:20,07:07:20,2477,28,,,,7251.7,0
2054040,07:07:58,07:07:58,2478,29,,,,7562.35,0
2054040,07:08:26,07:08:26,2479,30,,,,7780.31,0
2054040,07:09:34,07:09:34,2482,31,,,,8315.62,0
2054040,07:10:08,07:10:08,3502,32,,,,8548.25,0
2054040,07:10:43,07:10:43,3503,33,,,,8772.07,0
2054040,07:11:14,07:11:14,3504,34,,,,9026.91,0
2054040,07:12:00,07:12:00,6,35,,1,,9405,
2054050,06:50:00,06:50:00,7091,1,,,1,0,
2054050,06:51:01,06:51:01,7733,2,,,,411.62,0
2054050,06:51:43,06:51:43,9503,3,,,,618.09,0
2054050,06:52:40,06:52:40,23,4,,,,886.63,0
2054050,06:53:44,06:53:44,24,5,,,,1265.74,0
2054050,06:54:42,06:54:42,26,6,,,,1607.69,0
2054050,06:55:51,06:55:51,27,7,,,,2006.75,0
2054050,06:56:19,06:56:19,28,8,,,,2169.63,0
2054050,06:57:16,06:57:16,29,9,,,,2507.66,0
2054050,06:58:19,06:58:19,30,10,,,,2811.52,0
2054050,06:59:00,06:59:00,772,11,,,,3005.56,
2054050,06:59:49,06:59:49,2359,12,,,,3419.19,0
2054050,07:00:15,07:00:15,2360,13,,,,3606.21,0
2054050,07:00:31,07:00:31,2361,14,,,,3740.81,0
2054050,07:01:08,07:01:08,2362,15,,,,4050.68,0
2054050,07:01:27,07:01:27,2363,16,,,,4231.68,0
2054050,07:01:42,07:01:42,2364,17,,,,4418.05,0
2054050,07:02:01,07:02:01,9501,18,,,,4585.74,0
2054050,07:02:20,07:02:20,2366,19,,,,4794.84,0
2054050,07:02:34,07:02:34,2367,20,,,,4949.54,0
2054050,07:02:54,07:02:54,2368,21,,,,5155.35,0
2054050,07:03:28,07:03:28,2369,22,,,,5416.93,0
2054050,07:04:00,07:04:00,2370,23,,,,5737.11,
2054050,07:04:37,07:04:37,34,24,,,,5994.96,0
2054050,07:05:34,07:05:34,3500,25,,,,6431.63,0
2054050,07:06:10,07:06:10,3501,26,,,,6701.93,0
2054050,07:06:46,07:06:46,2476,27,,,,6968.63,0
2054050,07:07:20,07:07:20,2477,28,,,,7251.7,0
2054050,07:07:58,07:07:58,2478,29,,,,7562.35,0
2054050,07:08:26,07:08:26,2479,30,,,,7780.31,0
2054050,07:09:34,07:09:34,2482,31,,,,8315.62,0
2054050,07:10:08,07:10:08,3502,32,,,,8548.25,0
2054050,07:10:43,07:10:43,3503,33,,,,8772.07,0
2054050,07:11:14,07:11:14,3504,34,,,,9026.91,0
2054050,07:12:00,07:12:00,6,35,,1,,9405,
2054060,06:50:00,06:50:00,7091,1,,,1,0,
2054060,06:51:01,06:51:01,7733,2,,,,411.62,0
2054060,06:51:43,06:51:43,9503,3,,,,618.09,0
2054060,06:52:40,06:52:40,23,4,,,,886.63,0
2054060,06:53:44,06:53:44,24,5,,,,1265.74,0
2054060,06:54:42,06:54:42,26,6,,,,1607.69,0
2054060,06:55:51,06:55:51,27,7,,,,2006.75,0
2054060,06:56:19,06:56:19,28,8,,,,2169.63,0
2054060,06:57:16,06:57:16,29,9,,,,2507.66,0
2054060,06:58:19,06:58:19,30,10,,,,2811.52,0
2054060,06:59:00,06:59:00,772,11,,,,3005.56,
2054060,06:59:49,06:59:49,2359,12,,,,3419.19,0
2054060,07:00:15,07:00:15,2360,13,,,,3606.21,0
2054060,07:00:31,07:00:31,2361,14,,,,3740.81,0
2054060,07:01:08,07:01:08,2362,15,,,,4050.68,0
2054060,07:01:27,07:01:27,2363,16,,,,4231.68,0
2054060,07:01:42,07:01:42,2364,17,,,,4418.05,0
2054060,07:02:01,07:02:01,9501,18,,,,4585.74,0
2054060,07:02:20,07:02:20,2366,19,,,,4794.84,0
2054060,07:02:34,07:02:34,2367,20,,,,4949.54,0
2054060,07:02:54,07:02:54,2368,21,,,,5155.35,0
2054060,07:03:28,07:03:28,2369,22,,,,5416.93,0
2054060,07:04:00,07:04:00,2370,23,,,,5737.11,
2054060,07:04:37,07:04:37,34,24,,,,5994.96,0
2054060,07:05:34,07:05:34,3500,25,,,,6431.63,0
2054060,07:06:10,07:06:10,3501,26,,,,6701.93,0
2054060,07:06:46,07:06:46,2476,27,,,,6968.63,0
2054060,07:07:20,07:07:20,2477,28,,,,7251.7,0
2054060,07:07:58,07:07:58,2478,29,,,,7562.35,0
2054060,07:08:26,07:08:26,2479,30,,,,7780.31,0
2054060,07:09:34,07:09:34,2482,31,,,,8315.62,0
2054060,07:10:08,07:10:08,3502,32,,,,8548.25,0
2054060,07:10:43,07:10:43,3503,33,,,,8772.07,0
2054060,07:11:14,07:11:14,3504,34,,,,9026.91,0
2054060,07:12:00,07:12:00,6,35,,1,,9405,
2645070,07:00:00,07:00:00,7091,1,,,1,0,
2645070,07:01:01,07:01:01,7733,2,,,,411.62,0
2645070,07:01:43,07:01:43,9503,3,,,,618.09,0
2645070,07:02:40,07:02:40,23,4,,,,886.63,0
2645070,07:03:44,07:03:44,24,5,,,,1265.74,0
2645070,07:04:42,07:04:42,26,6,,,,1607.69,0
2645070,07:05:51,07:05:51,27,7,,,,2006.75,0
2645070,07:06:19,07:06:19,28,8,,,,2169.63,0
2645070,07:07:16,07:07:16,29,9,,,,2507.66,0
2645070,07:08:19,07:08:19,30,10,,,,2811.52,0
2645070,07:09:00,07:09:00,772,11,,,,3005.56,
2645070,07:09:49,07:09:49,2359,12,,,,3419.19,0
2645070,07:10:15,07:10:15,2360,13,,,,3606.21,0
2645070,07:10:31,07:10:31,2361,14,,,,3740.81,0
2645070,07:11:08,07:11:08,2362,15,,,,4050.68,0
2645070,07:11:27,07:11:27,2363,16,,,,4231.68,0
2645070,07:11:42,07:11:42,2364,17,,,,4418.05,0
2645070,07:12:01,07:12:01,9501,18,,,,4585.74,0
2645070,07:12:20,07:12:20,2366,19,,,,4794.84,0
2645070,07:12:34,07:12:34,2367,20,,,,4949.54,0
2645070,07:12:54,07:12:54,2368,21,,,,5155.35,0
2645070,07:13:28,07:13:28,2369,22,,,,5416.93,0
2645070,07:14:00,07:14:00,2370,23,,,,5737.11,
2645070,07:14:37,07:14:37,34,24,,,,5994.96,0
2645070,07:15:34,07:15:34,3500,25,,,,6431.63,0
2645070,07:16:10,07:16:10,3501,26,,,,6701.93,0
2645070,07:16:46,07:16:46,2476,27,,,,6968.63,0
2645070,07:17:20,07:17:20,2477,28,,,,7251.7,0
2645070,07:17:58,07:17:58,2478,29,,,,7562.35,0
2645070,07:18:26,07:18:26,2479,30,,,,7780.31,0
2645070,07:19:34,07:19:34,2482,31,,,,8315.62,0
2645070,07:20:08,07:20:08,3502,32,,,,8548.25,0
2645070,07:20:43,07:20:43,3503,33,,,,8772.07,0
2645070,07:21:14,07:21:14,3504,34,,,,9026.91,0
2645070,07:22:00,07:22:00,6,35,,1,,9405,
3168070,11:00:00,11:00:00,7091,1,,,1,0,
3168070,11:01:01,11:01:01,7733,2,,,,411.62,0
3168070,11:01:43,11:01:43,9503,3,,,,618.09,0
3168070,11:02:40,11:02:40,23,4,,,,886.63,0
3168070,11:03:44,11:03:44,24,5,,,,1265.74,0
3168070,11:04:42,11:04:42,26,6,,,,1607.69,0
3168070,11:05:51,11:05:51,27,7,,,,2006.75,0
3168070,11:06:19,11:06:19,28,8,,,,2169.63,0
3168070,11:07:16,11:07:16,29,9,,,,2507.66,0
3168070,11:08:19,11:08:19,30,10,,,,2811.52,0
3168070,11:09:00,11:09:00,772,11,,,,3005.56,
3168070,11:10:09,11:10:09,2359,12,,,,3419.19,0
3168070,11:10:45,11:10:45,2360,13,,,,3606.21,0
3168070,11:11:08,11:11:08,2361,14,,,,3740.81,0
3168070,11:11:59,11:11:59,2362,15,,,,4050.68,0
3168070,11:12:25,11:12:25,2363,16,,,,4231.68,0
3168070,11:12:47,11:12:47,2364,17,,,,4418.05,0
3168070,11:13:13,11:13:13,9501,18,,,,4585.74,0
3168070,11:13:40,11:13:40,2366,19,,,,4794.84,0
3168070,11:13:59,11:13:59,2367,20,,,,4949.54,0
3168070,11:14:27,11:14:27,2368,21,,,,5155.35,0
3168070,11:15:15,11:15:15,2369,22,,,,5416.93,0
3168070,11:16:00,11:16:00,2370,23,,,,5737.11,
3168070,11:16:32,11:16:32,34,24,,,,5994.96,0
3168070,11:17:22,11:17:22,3500,25,,,,6431.63,0
3168070,11:17:54,11:17:54,3501,26,,,,6701.93,0
3168070,11:18:25,11:18:25,2476,27,,,,6968.63,0
3168070,11:18:55,11:18:55,2477,28,,,,7251.7,0
3168070,11:19:28,11:19:28,2478,29,,,,7562.35,0
3168070,11:19:52,11:19:52,2479,30,,,,7780.31,0
3168070,11:20:52,11:20:52,2482,31,,,,8315.62,0
3168070,11:21:22,11:21:22,3502,32,,,,8548.25,0
3168070,11:21:52,11:21:52,3503,33,,,,8772.07,0
3168070,11:22:20,11:22:20,3504,34,,,,9026.91,0
3168070,11:23:00,11:23:00,6,35,,1,,9405,
3617010,19:00:00,19:00:00,7091,1,,,1,0,
3617010,19:01:08,19:01:08,7733,2,,,,411.62,0
3617010,19:01:55,19:01:55,9503,3,,,,618.09,0
3617010,19:02:58,19:02:58,23,4,,,,886.63,0
3617010,19:04:08,19:04:08,24,5,,,,1265.74,0
3617010,19:05:14,19:05:14,26,6,,,,1607.69,0
3617010,19:06:30,19:06:30,27,7,,,,2006.75,0
3617010,19:07:01,19:07:01,28,8,,,,2169.63,0
3617010,19:08:04,19:08:04,29,9,,,,2507.66,0
3617010,19:09:15,19:09:15,30,10,,,,2811.52,0
3617010,19:10:00,19:10:00,772,11,,,,3005.56,
3617010,19:11:09,19:11:09,2359,12,,,,3419.19,0
3617010,19:11:45,19:11:45,2360,13,,,,3606.21,0
3617010,19:12:08,19:12:08,2361,14,,,,3740.81,0
3617010,19:12:59,19:12:59,2362,15,,,,4050.68,0
3617010,19:13:25,19:13:25,2363,16,,,,4231.68,0
3617010,19:13:47,19:13:47,2364,17,,,,4418.05,0
3617010,19:14:13,19:14:13,9501,18,,,,4585.74,0
3617010,19:14:40,19:14:40,2366,19,,,,4794.84,0
3617010,19:14:59,19:14:59,2367,20,,,,4949.54,0
3617010,19:15:27,19:15:27,2368,21,,,,5155.35,0
3617010,19:16:15,19:16:15,2369,22,,,,5416.93,0
3617010,19:17:00,19:17:00,2370,23,,,,5737.11,
3617010,19:17:32,19:17:32,34,24,,,,5994.96,0
3617010,19:18:22,19:18:22,3500,25,,,,6431.63,0
3617010,19:18:54,19:18:54,3501,26,,,,6701.93,0
3617010,19:19:25,19:19:25,2476,27,,,,6968.63,0
3617010,19:19:55,19:19:55,2477,28,,,,7251.7,0
3617010,19:20:28,19:20:28,2478,29,,,,7562.35,0
3617010,19:20:52,19:20:52,2479,30,,,,7780.31,0
3617010,19:21:52,19:21:52,2482,31,,,,8315.62,0
3617010,19:22:22,19:22:22,3502,32,,,,8548.25,0
3617010,19:22:52,19:22:52,3503,33,,,,8772.07,0
3617010,19:23:20,19:23:20,3504,34,,,,9026.91,0
3617010,19:24:00,19:24:00,6,35,,1,,9405,
3617080,19:00:00,19:00:00,7091,1,,,1,0,
3617080,19:01:08,19:01:08,7733,2,,,,411.62,0
3617080,19:01:55,19:01:55,9503,3,,,,618.09,0
3617080,19:02:58,19:02:58,23,4,,,,886.63,0
3617080,19:04:08,19:04:08,24,5,,,,1265.74,0
3617080,19:05:14,19:05:14,26,6,,,,1607.69,0
3617080,19:06:30,19:06:30,27,7,,,,2006.75,0
3617080,19:07:01,19:07:01,28,8,,,,2169.63,0
3617080,19:08:04,19:08:04,29,9,,,,2507.66,0
3617080,19:09:15,19:09:15,30,10,,,,2811.52,0
3617080,19:10:00,19:10:00,772,11,,,,3005.56,
3617080,19:11:09,19:11:09,2359,12,,,,3419.19,0
3617080,19:11:45,19:11:45,2360,13,,,,3606.21,0
3617080,19:12:08,19:12:08,2361,14,,,,3740.81,0
3617080,19:12:59,19:12:59,2362,15,,,,4050.68,0
3617080,19:13:25,19:13:25,2363,16,,,,4231.68,0
3617080,19:13:47,19:13:47,2364,17,,,,4418.05,0
3617080,19:14:13,19:14:13,9501,18,,,,4585.74,0
3617080,19:14:40,19:14:40,2366,19,,,,4794.84,0
3617080,19:14:59,19:14:59,2367,20,,,,4949.54,0
3617080,19:15:27,19:15:27,2368,21,,,,5155.35,0
3617080,19:16:15,19:16:15,2369,22,,,,5416.93,0
3617080,19:17:00,19:17:00,2370,23,,,,5737.11,
3617080,19:17:32,19:17:32,34,24,,,,5994.96,0
3617080,19:18:22,19:18:22,3500,25,,,,6431.63,0
3617080,19:18:54,19:18:54,3501,26,,,,6701.93,0
3617080,19:19:25,19:19:25,2476,27,,,,6968.63,0
3617080,19:19:55,19:19:55,2477,28,,,,7251.7,0
3617080,19:20:28,19:20:28,2478,29,,,,7562.35,0
3617080,19:20:52,19:20:52,2479,30,,,,7780.31,0
3617080,19:21:52,19:21:52,2482,31,,,,8315.62,0
3617080,19:22:22,19:22:22,3502,32,,,,8548.25,0
3617080,19:22:52,19:22:52,3503,33,,,,8772.07,0
3617080,19:23:20,19:23:20,3504,34,,,,9026.91,0
3617080,19:24:00,19:24:00,6,35,,1,,9405,
3617090,19:00:00,19:00:00,7091,1,,,1,0,
3617090,19:01:08,19:01:08,7733,2,,,,411.62,0
3617090,19:01:55,19:01:55,9503,3,,,,618.09,0
3617090,19:02:58,19:02:58,23,4,,,,886.63,0
3617090,19:04:08,19:04:08,24,5,,,,1265.74,0
3617090,19:05:14,19:05:14,26,6,,,,1607.69,0
3617090,19:06:30,19:06:30,27,7,,,,2006.75,0
3617090,19:07:01,19:07:01,28,8,,,,2169.63,0
3617090,19:08:04,19:08:04,29,9,,,,2507.66,0
3617090,19:09:15,19:09:15,30,10,,,,2811.52,0
3617090,19:10:00,19:10:00,772,11,,,,3005.56,
3617090,19:11:09,19:11:09,2359,12,,,,3419.19,0
3617090,19:11:45,19:11:45,2360,13,,,,3606.21,0
3617090,19:12:08,19:12:08,2361,14,,,,3740.81,0
3617090,19:12:59,19:12:59,2362,15,,,,4050.68,0
3617090,19:13:25,19:13:25,2363,16,,,,4231.68,0
3617090,19:13:47,19:13:47,2364,17,,,,4418.05,0
3617090,19:14:13,19:14:13,9501,18,,,,4585.74,0
3617090,19:14:40,19:14:40,2366,19,,,,4794.84,0
3617090,19:14:59,19:14:59,2367,20,,,,4949.54,0
3617090,19:15:27,19:15:27,2368,21,,,,5155.35,0
3617090,19:16:15,19:16:15,2369,22,,,,5416.93,0
3617090,19:17:00,19:17:00,2370,23,,,,5737.11,
3617090,19:17:32,19:17:32,34,24,,,,5994.96,0
3617090,19:18:22,19:18:22,3500,25,,,,6431.63,0
3617090,19:18:54,19:18:54,3501,26,,,,6701.93,0
3617090,19:19:25,19:19:25,2476,27,,,,6968.63,0
3617090,19:19:55,19:19:55,2477,28,,,,7251.7,0
3617090,19:20:28,19:20:28,2478,29,,,,7562.35,0
3617090,19:20:52,19:20:52,2479,30,,,,7780.31,0
3617090,19:21:52,19:21:52,2482,31,,,,8315.62,0
3617090,19:22:22,19:22:22,3502,32,,,,8548.25,0
3617090,19:22:52,19:22:52,3503,33,,,,8772.07,0
3617090,19:23:20,19:23:20,3504,34,,,,9026.91,0
3617090,19:24:00,19:24:00,6,35,,1,,9405,
3730070,08:00:00,08:00:00,7091,1,,,1,0,
3730070,08:01:01,08:01:01,7733,2,,,,411.62,0
3730070,08:01:43,08:01:43,9503,3,,,,618.09,0
3730070,08:02:40,08:02:40,23,4,,,,886.63,0
3730070,08:03:44,08:03:44,24,5,,,,1265.74,0
3730070,08:04:42,08:04:42,26,6,,,,1607.69,0
3730070,08:05:51,08:05:51,27,7,,,,2006.75,0
3730070,08:06:19,08:06:19,28,8,,,,2169.63,0
3730070,08:07:16,08:07:16,29,9,,,,2507.66,0
3730070,08:08:19,08:08:19,30,10,,,,2811.52,0
3730070,08:09:00,08:09:00,772,11,,,,3005.56,
3730070,08:09:49,08:09:49,2359,12,,,,3419.19,0
3730070,08:10:15,08:10:15,2360,13,,,,3606.21,0
3730070,08:10:31,08:10:31,2361,14,,,,3740.81,0
3730070,08:11:08,08:11:08,2362,15,,,,4050.68,0
3730070,08:11:27,08:11:27,2363,16,,,,4231.68,0
3730070,08:11:42,08:11:42,2364,17,,,,4418.05,0
3730070,08:12:01,08:12:01,9501,18,,,,4585.74,0
3730070,08:12:20,08:12:20,2366,19,,,,4794.84,0
3730070,08:12:34,08:12:34,2367,20,,,,4949.54,0
3730070,08:12:54,08:12:54,2368,21,,,,5155.35,0
3730070,08:13:28,08:13:28,2369,22,,,,5416.93,0
3730070,08:14:00,08:14:00,2370,23,,,,5737.11,
3730070,08:14:37,08:14:37,34,24,,,,5994.96,0
3730070,08:15:34,08:15:34,3500,25,,,,6431.63,0
3730070,08:16:10,08:16:10,3501,26,,,,6701.93,0
3730070,08:16:46,08:16:46,2476,27,,,,6968.63,0
3730070,08:17:20,08:17:20,2477,28,,,,7251.7,0
3730070,08:17:58,08:17:58,2478,29,,,,7562.35,0
3730070,08:18:26,08:18:26,2479,30,,,,7780.31,0
3730070,08:19:34,08:19:34,2482,31,,,,8315.62,0
3730070,08:20:08,08:20:08,3502,32,,,,8548.25,0
3730070,08:20:43,08:20:43,3503,33,,,,8772.07,0
3730070,08:21:14,08:21:14,3504,34,,,,9026.91,0
3730070,08:22:00,08:22:00,6,35,,1,,9405,
4389010,07:00:00,07:00:00,7091,1,,,1,0,
4389010,07:01:01,07:01:01,7733,2,,,,411.62,0
4389010,07:01:43,07:01:43,9503,3,,,,618.09,0
4389010,07:02:40,07:02:40,23,4,,,,886.63,0
4389010,07:03:44,07:03:44,24,5,,,,1265.74,0
4389010,07:04:42,07:04:42,26,6,,,,1607.69,0
4389010,07:05:51,07:05:51,27,7,,,,2006.75,0
4389010,07:06:19,07:06:19,28,8,,,,2169.63,0
4389010,07:07:16,07:07:16,29,9,,,,2507.66,0
4389010,07:08:19,07:08:19,30,10,,,,2811.52,0
4389010,07:09:00,07:09:00,772,11,,,,3005.56,
4389010,07:09:49,07:09:49,2359,12,,,,3419.19,0
4389010,07:10:15,07:10:15,2360,13,,,,3606.21,0
4389010,07:10:31,07:10:31,2361,14,,,,3740.81,0
4389010,07:11:08,07:11:08,2362,15,,,,4050.68,0
4389010,07:11:27,07:11:27,2363,16,,,,4231.68,0
4389010,07:11:42,07:11:42,2364,17,,,,4418.05,0
4389010,07:12:01,07:12:01,9501,18,,,,4585.74,0
4389010,07:12:20,07:12:20,2366,19,,,,4794.84,0
4389010,07:12:34,07:12:34,2367,20,,,,4949.54,0
4389010,07:12:54,07:12:54,2368,21,,,,5155.35,0
4389010,07:13:28,07:13:28,2369,22,,,,5416.93,0
4389010,07:14:00,07:14:00,2370,23,,,,5737.11,
4389010,07:14:37,07:14:37,34,24,,,,5994.96,0
4389010,07:15:34,07:15:34,3500,25,,,,6431.63,0
4389010,07:16:10,07:16:10,3501,26,,,,6701.93,0
4389010,07:16:46,07:16:46,2476,27,,,,6968.63,0
4389010,07:17:20,07:17:20,2477,28,,,,7251.7,0
4389010,07:17:58,07:17:58,2478,29,,,,7562.35,0
4389010,07:18:26,07:18:26,2479,30,,,,7780.31,0
4389010,07:19:34,07:19:34,2482,31,,,,8315.62,0
4389010,07:20:08,07:20:08,3502,32,,,,8548.25,0
4389010,07:20:43,07:20:43,3503,33,,,,8772.07,0
4389010,07:21:14,07:21:14,3504,34,,,,9026.91,0
4389010,07:22:00,07:22:00,6,35,,1,,9405,
4389080,07:00:00,07:00:00,7091,1,,,1,0,
4389080,07:01:01,07:01:01,7733,2,,,,411.62,0
4389080,07:01:43,07:01:43,9503,3,,,,618.09,0
4389080,07:02:40,07:02:40,23,4,,,,886.63,0
4389080,07:03:44,07:03:44,24,5,,,,1265.74,0
4389080,07:04:42,07:04:42,26,6,,,,1607.69,0
4389080,07:05:51,07:05:51,27,7,,,,2006.75,0
4389080,07:06:19,07:06:19,28,8,,,,2169.63,0
4389080,07:07:16,07:07:16,29,9,,,,2507.66,0
4389080,07:08:19,07:08:19,30,10,,,,2811.52,0
4389080,07:09:00,07:09:00,772,11,,,,3005.56,
4389080,07:09:49,07:09:49,2359,12,,,,3419.19,0
4389080,07:10:15,07:10:15,2360,13,,,,3606.21,0
4389080,07:10:31,07:10:31,2361,14,,,,3740.81,0
4389080,07:11:08,07:11:08,2362,15,,,,4050.68,0
4389080,07:11:27,07:11:27,2363,16,,,,4231.68,0
4389080,07:11:42,07:11:42,2364,17,,,,4418.05,0
4389080,07:12:01,07:12:01,9501,18,,,,4585.74,0
4389080,07:12:20,07:12:20,2366,19,,,,4794.84,0
4389080,07:12:34,07:12:34,2367,20,,,,4949.54,0
4389080,07:12:54,07:12:54,2368,21,,,,5155.35,0
4389080,07:13:28,07:13:28,2369,22,,,,5416.93,0
4389080,07:14:00,07:14:00,2370,23,,,,5737.11,
4389080,07:14:37,07:14:37,34,24,,,,5994.96,0
4389080,07:15:34,07:15:34,3500,25,,,,6431.63,0
4389080,07:16:10,07:16:10,3501,26,,,,6701.93,0
4389080,07:16:46,07:16:46,2476,27,,,,6968.63,0
4389080,07:17:20,07:17:20,2477,28,,,,7251.7,0
4389080,07:17:58,07:17:58,2478,29,,,,7562.35,0
4389080,07:18:26,07:18:26,2479,30,,,,7780.31,0
4389080,07:19:34,07:19:34,2482,31,,,,8315.62,0
4389080,07:20:08,07:20:08,3502,32,,,,8548.25,0
4389080,07:20:43,07:20:43,3503,33,,,,8772.07,0
4389080,07:21:14,07:21:14,3504,34,,,,9026.91,0
4389080,07:22:00,07:22:00,6,35,,1,,9405,
4389090,07:00:00,07:00:00,7091,1,,,1,0,
4389090,07:01:01,07:01:01,7733,2,,,,411.62,0
4389090,07:01:43,07:01:43,9503,3,,,,618.09,0
4389090,07:02:40,07:02:40,23,4,,,,886.63,0
4389090,07:03:44,07:03:44,24,5,,,,1265.74,0
4389090,07:04:42,07:04:42,26,6,,,,1607.69,0
4389090,07:05:51,07:05:51,27,7,,,,2006.75,0
4389090,07:06:19,07:06:19,28,8,,,,2169.63,0
4389090,07:07:16,07:07:16,29,9,,,,2507.66,0
4389090,07:08:19,07:08:19,30,10,,,,2811.52,0
4389090,07:09:00,07:09:00,772,11,,,,3005.56,
4389090,07:09:49,07:09:49,2359,12,,,,3419.19,0
4389090,07:10:15,07:10:15,2360,13,,,,3606.21,0
4389090,07:10:31,07:10:31,2361,14,,,,3740.81,0
4389090,07:11:08,07:11:08,2362,15,,,,4050.68,0
4389090,07:11:27,07:11:27,2363,16,,,,4231.68,0
4389090,07:11:42,07:11:42,2364,17,,,,4418.05,0
4389090,07:12:01,07:12:01,9501,18,,,,4585.74,0
4389090,07:12:20,07:12:20,2366,19,,,,4794.84,0
4389090,07:12:34,07:12:34,2367,20,,,,4949.54,0
4389090,07:12:54,07:12:54,2368,21,,,,5155.35,0
4389090,07:13:28,07:13:28,2369,22,,,,5416.93,0
4389090,07:14:00,07:14:00,2370,23,,,,5737.11,
4389090,07:14:37,07:14:37,34,24,,,,5994.96,0
4389090,07:15:34,07:15:34,3500,25,,,,6431.63,0
4389090,07:16:10,07:16:10,3501,26,,,,6701.93,0
4389090,07:16:46,07:16:46,2476,27,,,,6968.63,0
4389090,07:17:20,07:17:20,2477,28,,,,7251.7,0
4389090,07:17:58,07:17:58,2478,29,,,,7562.35,0
4389090,07:18:26,07:18:26,2479,30,,,,7780.31,0
4389090,07:19:34,07:19:34,2482,31,,,,8315.62,0
4389090,07:20:08,07:20:08,3502,32,,,,8548.25,0
4389090,07:20:43,07:20:43,3503,33,,,,8772.07,0
4389090,07:21:14,07:21:14,3504,34,,,,9026.91,0
4389090,07:22:00,07:22:00,6,35,,1,,9405,
4654070,17:00:00,17:00:00,7091,1,,,1,0,
4654070,17:01:14,17:01:14,7733,2,,,,411.62,0
4654070,17:02:06,17:02:06,9503,3,,,,618.09,0
4654070,17:03:15,17:03:15,23,4,,,,886.63,0
4654070,17:04:33,17:04:33,24,5,,,,1265.74,0
4654070,17:05:45,17:05:45,26,6,,,,1607.69,0
4654070,17:07:09,17:07:09,27,7,,,,2006.75,0
4654070,17:07:44,17:07:44,28,8,,,,2169.63,0
4654070,17:08:53,17:08:53,29,9,,,,2507.66,0
4654070,17:10:11,17:10:11,30,10,,,,2811.52,0
4654070,17:11:00,17:11:00,772,11,,,,3005.56,
4654070,17:12:09,17:12:09,2359,12,,,,3419.19,0
4654070,17:12:45,17:12:45,2360,13,,,,3606.21,0
4654070,17:13:08,17:13:08,2361,14,,,,3740.81,0
4654070,17:13:59,17:13:59,2362,15,,,,4050.68,0
4654070,17:14:25,17:14:25,2363,16,,,,4231.68,0
4654070,17:14:47,17:14:47,2364,17,,,,4418.05,0
4654070,17:15:13,17:15:13,9501,18,,,,4585.74,0
4654070,17:15:40,17:15:40,2366,19,,,,4794.84,0
4654070,17:15:59,17:15:59,2367,20,,,,4949.54,0
4654070,17:16:27,17:16:27,2368,21,,,,5155.35,0
4654070,17:17:15,17:17:15,2369,22,,,,5416.93,0
4654070,17:18:00,17:18:00,2370,23,,,,5737.11,
4654070,17:18:32,17:18:32,34,24,,,,5994.96,0
4654070,17:19:22,17:19:22,3500,25,,,,6431.63,0
4654070,17:19:54,17:19:54,3501,26,,,,6701.93,0
4654070,17:20:25,17:20:25,2476,27,,,,6968.63,0
4654070,17:20:55,17:20:55,2477,28,,,,7251.7,0
4654070,17:21:28,17:21:28,2478,29,,,,7562.35,0
4654070,17:21:52,17:21:52,2479,30,,,,7780.31,0
4654070,17:22:52,17:22:52,2482,31,,,,8315.62,0
4654070,17:23:22,17:23:22,3502,32,,,,8548.25,0
4654070,17:23:52,17:23:52,3503,33,,,,8772.07,0
4654070,17:24:20,17:24:20,3504,34,,,,9026.91,0
4654070,17:25:00,17:25:00,6,35,,1,,9405,
4857010,11:00:00,11:00:00,7091,1,,,1,0,
4857010,11:01:01,11:01:01,7733,2,,,,411.62,0
4857010,11:01:43,11:01:43,9503,3,,,,618.09,0
4857010,11:02:40,11:02:40,23,4,,,,886.63,0
4857010,11:03:44,11:03:44,24,5,,,,1265.74,0
4857010,11:04:42,11:04:42,26,6,,,,1607.69,0
4857010,11:05:51,11:05:51,27,7,,,,2006.75,0
4857010,11:06:19,11:06:19,28,8,,,,2169.63,0
4857010,11:07:16,11:07:16,29,9,,,,2507.66,0
4857010,11:08:19,11:08:19,30,10,,,,2811.52,0
4857010,11:09:00,11:09:00,772,11,,,,3005.56,
4857010,11:10:09,11:10:09,2359,12,,,,3419.19,0
4857010,11:10:45,11:10:45,2360,13,,,,3606.21,0
4857010,11:11:08,11:11:08,2361,14,,,,3740.81,0
4857010,11:11:59,11:11:59,2362,15,,,,4050.68,0
4857010,11:12:25,11:12:25,2363,16,,,,4231.68,0
4857010,11:12:47,11:12:47,2364,17,,,,4418.05,0
4857010,11:13:13,11:13:13,9501,18,,,,4585.74,0
4857010,11:13:40,11:13:40,2366,19,,,,4794.84,0
4857010,11:13:59,11:13:59,2367,20,,,,4949.54,0
4857010,11:14:27,11:14:27,2368,21,,,,5155.35,0
4857010,11:15:15,11:15:15,2369,22,,,,5416.93,0
4857010,11:16:00,11:16:00,2370,23,,,,5737.11,
4857010,11:16:32,11:16:32,34,24,,,,5994.96,0
4857010,11:17:22,11:17:22,3500,25,,,,6431.63,0
4857010,11:17:54,11:17:54,3501,26,,,,6701.93,0
4857010,11:18:25,11:18:25,2476,27,,,,6968.63,0
4857010,11:18:55,11:18:55,2477,28,,,,7251.7,0
4857010,11:19:28,11:19:28,2478,29,,,,7562.35,0
4857010,11:19:52,11:19:52,2479,30,,,,7780.31,0
4857010,11:20:52,11:20:52,2482,31,,,,8315.62,0
4857010,11:21:22,11:21:22,3502,32,,,,8548.25,0
4857010,11:21:52,11:21:52,3503,33,,,,8772.07,0
4857010,11:22:20,11:22:20,3504,34,,,,9026.91,0
4857010,11:23:00,11:23:00,6,35,,1,,9405,
4857080,11:00:00,11:00:00,7091,1,,,1,0,
4857080,11:01:01,11:01:01,7733,2,,,,411.62,0
4857080,11:01:43,11:01:43,9503,3,,,,618.09,0
4857080,11:02:40,11:02:40,23,4,,,,886.63,0
4857080,11:03:44,11:03:44,24,5,,,,1265.74,0
4857080,11:04:42,11:04:42,26,6,,,,1607.69,0
4857080,11:05:51,11:05:51,27,7,,,,2006.75,0
4857080,11:06:19,11:06:19,28,8,,,,2169.63,0
4857080,11:07:16,11:07:16,29,9,,,,2507.66,0
4857080,11:08:19,11:08:19,30,10,,,,2811.52,0
4857080,11:09:00,11:09:00,772,11,,,,3005.56,
4857080,11:10:09,11:10:09,2359,12,,,,3419.19,0
4857080,11:10:45,11:10:45,2360,13,,,,3606.21,0
4857080,11:11:08,11:11:08,2361,14,,,,3740.81,0
4857080,11:11:59,11:11:59,2362,15,,,,4050.68,0
4857080,11:12:25,11:12:25,2363,16,,,,4231.68,0
4857080,11:12:47,11:12:47,2364,17,,,,4418.05,0
4857080,11:13:13,11:13:13,9501,18,,,,4585.74,0
4857080,11:13:40,11:13:40,2366,19,,,,4794.84,0
4857080,11:13:59,11:13:59,2367,20,,,,4949.54,0
4857080,11:14:27,11:14:27,2368,21,,,,5155.35,0
4857080,11:15:15,11:15:15,2369,22,,,,5416.93,0
4857080,11:16:00,11:16:00,2370,23,,,,5737.11,
4857080,11:16:32,11:16:32,34,24,,,,5994.96,0
4857080,11:17:22,11:17:22,3500,25,,,,6431.63,0
4857080,11:17:54,11:17:54,3501,26,,,,6701.93,0
4857080,11:18:25,11:18:25,2476,27,,,,6968.63,0
4857080,11:18:55,11:18:55,2477,28,,,,7251.7,0
4857080,11:19:28,11:19:28,2478,29,,,,7562.35,0
4857080,11:19:52,11:19:52,2479,30,,,,7780.31,0
4857080,11:20:52,11:20:52,2482,31,,,,8315.62,0
4857080,11:21:22,11:21:22,3502,32,,,,8548.25,0
4857080,11:21:52,11:21:52,3503,33,,,,8772.07,0
4857080,11:22:20,11:22:20,3504,34,,,,9026.91,0
4857080,11:23:00,11:23:00,6,35,,1,,9405,
4857090,11:00:00,11:00:00,7091,1,,,1,0,
4857090,11:01:01,11:01:01,7733,2,,,,411.62,0
4857090,11:01:43,11:01:43,9503,3,,,,618.09,0
4857090,11:02:40,11:02:40,23,4,,,,886.63,0
4857090,11:03:44,11:03:44,24,5,,,,1265.74,0
4857090,11:04:42,11:04:42,26,6,,,,1607.69,0
4857090,11:05:51,11:05:51,27,7,,,,2006.75,0
4857090,11:06:19,11:06:19,28,8,,,,2169.63,0
4857090,11:07:16,11:07:16,29,9,,,,2507.66,0
4857090,11:08:19,11:08:19,30,10,,,,2811.52,0
4857090,11:09:00,11:09:00,772,11,,,,3005.56,
4857090,11:10:09,11:10:09,2359,12,,,,3419.19,0
4857090,11:10:45,11:10:45,2360,13,,,,3606.21,0
4857090,11:11:08,11:11:08,2361,14,,,,3740.81,0
4857090,11:11:59,11:11:59,2362,15,,,,4050.68,0
4857090,11:12:25,11:12:25,2363,16,,,,4231.68,0
4857090,11:12:47,11:12:47,2364,17,,,,4418.05,0
4857090,11:13:13,11:13:13,9501,18,,,,4585.74,0
4857090,11:13:40,11:13:40,2366,19,,,,4794.84,0
4857090,11:13:59,11:13:59,2367,20,,,,4949.54,0
4857090,11:14:27,11:14:27,2368,21,,,,5155.35,0
4857090,11:15:15,11:15:15,2369,22,,,,5416.93,0
4857090,11:16:00,11:16:00,2370,23,,,,5737.11,
4857090,11:16:32,11:16:32,34,24,,,,5994.96,0
4857090,11:17:22,11:17:22,3500,25,,,,6431.63,0
4857090,11:17:54,11:17:54,3501,26,,,,6701.93,0
4857090,11:18:25,11:18:25,2476,27,,,,6968.63,0
4857090,11:18:55,11:18:55,2477,28,,,,7251.7,0
4857090,11:19:28,11:19:28,2478,29,,,,7562.35,0
4857090,11:19:52,11:19:52,2479,30,,,,7780.31,0
4857090,11:20:52,11:20:52,2482,31,,,,8315.62,0
4857090,11:21:22,11:21:22,3502,32,,,,8548.25,0
4857090,11:21:52,11:21:52,3503,33,,,,8772.07,0
4857090,11:22:20,11:22:20,3504,34,,,,9026.91,0
4857090,11:23:00,11:23:00,6,35,,1,,9405,
5935010,18:00:00,18:00:00,7091,1,,,1,0,
5935010,18:01:08,18:01:08,7733,2,,,,411.62,0
5935010,18:01:55,18:01:55,9503,3,,,,618.09,0
5935010,18:02:58,18:02:58,23,4,,,,886.63,0
5935010,18:04:08,18:04:08,24,5,,,,1265.74,0
5935010,18:05:14,18:05:14,26,6,,,,1607.69,0
5935010,18:06:30,18:06:30,27,7,,,,2006.75,0
5935010,18:07:01,18:07:01,28,8,,,,2169.63,0
5935010,18:08:04,18:08:04,29,9,,,,2507.66,0
5935010,18:09:15,18:09:15,30,10,,,,2811.52,0
5935010,18:10:00,18:10:00,772,11,,,,3005.56,
5935010,18:11:09,18:11:09,2359,12,,,,3419.19,0
5935010,18:11:45,18:11:45,2360,13,,,,3606.21,0
5935010,18:12:08,18:12:08,2361,14,,,,3740.81,0
5935010,18:12:59,18:12:59,2362,15,,,,4050.68,0
5935010,18:13:25,18:13:25,2363,16,,,,4231.68,0
5935010,18:13:47,18:13:47,2364,17,,,,4418.05,0
5935010,18:14:13,18:14:13,9501,18,,,,4585.74,0
5935010,18:14:40,18:14:40,2366,19,,,,4794.84,0
5935010,18:14:59,18:14:59,2367,20,,,,4949.54,0
5935010,18:15:27,18:15:27,2368,21,,,,5155.35,0
5935010,18:16:15,18:16:15,2369,22,,,,5416.93,0
5935010,18:17:00,18:17:00,2370,23,,,,5737.11,
5935010,18:17:32,18:17:32,34,24,,,,5994.96,0
5935010,18:18:22,18:18:22,3500,25,,,,6431.63,0
5935010,18:18:54,18:18:54,3501,26,,,,6701.93,0
5935010,18:19:25,18:19:25,2476,27,,,,6968.63,0
5935010,18:19:55,18:19:55,2477,28,,,,7251.7,0
5935010,18:20:28,18:20:28,2478,29,,,,7562.35,0
5935010,18:20:52,18:20:52,2479,30,,,,7780.31,0
5935010,18:21:52,18:21:52,2482,31,,,,8315.62,0
5935010,18:22:22,18:22:22,3502,32,,,,8548.25,0
5935010,18:22:52,18:22:52,3503,33,,,,8772.07,0
5935010,18:23:20,18:23:20,3504,34,,,,9026.91,0
5935010,18:24:00,18:24:00,6,35,,1,,9405,
5935080,18:00:00,18:00:00,7091,1,,,1,0,
5935080,18:01:08,18:01:08,7733,2,,,,411.62,0
5935080,18:01:55,18:01:55,9503,3,,,,618.09,0
5935080,18:02:58,18:02:58,23,4,,,,886.63,0
5935080,18:04:08,18:04:08,24,5,,,,1265.74,0
5935080,18:05:14,18:05:14,26,6,,,,1607.69,0
5935080,18:06:30,18:06:30,27,7,,,,2006.75,0
5935080,18:07:01,18:07:01,28,8,,,,2169.63,0
5935080,18:08:04,18:08:04,29,9,,,,2507.66,0
5935080,18:09:15,18:09:15,30,10,,,,2811.52,0
5935080,18:10:00,18:10:00,772,11,,,,3005.56,
5935080,18:11:09,18:11:09,2359,12,,,,3419.19,0
5935080,18:11:45,18:11:45,2360,13,,,,3606.21,0
5935080,18:12:08,18:12:08,2361,14,,,,3740.81,0
5935080,18:12:59,18:12:59,2362,15,,,,4050.68,0
5935080,18:13:25,18:13:25,2363,16,,,,4231.68,0
5935080,18:13:47,18:13:47,2364,17,,,,4418.05,0
5935080,18:14:13,18:14:13,9501,18,,,,4585.74,0
5935080,18:14:40,18:14:40,2366,19,,,,4794.84,0
5935080,18:14:59,18:14:59,2367,20,,,,4949.54,0
5935080,18:15:27,18:15:27,2368,21,,,,5155.35,0
5935080,18:16:15,18:16:15,2369,22,,,,5416.93,0
5935080,18:17:00,18:17:00,2370,23,,,,5737.11,
5935080,18:17:32,18:17:32,34,24,,,,5994.96,0
5935080,18:18:22,18:18:22,3500,25,,,,6431.63,0
5935080,18:18:54,18:18:54,3501,26,,,,6701.93,0
5935080,18:19:25,18:19:25,2476,27,,,,6968.63,0
5935080,18:19:55,18:19:55,2477,28,,,,7251.7,0
5935080,18:20:28,18:20:28,2478,29,,,,7562.35,0
5935080,18:20:52,18:20:52,2479,30,,,,7780.31,0
5935080,18:21:52,18:21:52,2482,31,,,,8315.62,0
5935080,18:22:22,18:22:22,3502,32,,,,8548.25,0
5935080,18:22:52,18:22:52,3503,33,,,,8772.07,0
5935080,18:23:20,18:23:20,3504,34,,,,9026.91,0
5935080,18:24:00,18:24:00,6,35,,1,,9405,
5935090,18:00:00,18:00:00,7091,1,,,1,0,
5935090,18:01:08,18:01:08,7733,2,,,,411.62,0
5935090,18:01:55,18:01:55,9503,3,,,,618.09,0
5935090,18:02:58,18:02:58,23,4,,,,886.63,0
5935090,18:04:08,18:04:08,24,5,,,,1265.74,0
5935090,18:05:14,18:05:14,26,6,,,,1607.69,0
5935090,18:06:30,18:06:30,27,7,,,,2006.75,0
5935090,18:07:01,18:07:01,28,8,,,,2169.63,0
5935090,18:08:04,18:08:04,29,9,,,,2507.66,0
5935090,18:09:15,18:09:15,30,10,,,,2811.52,0
5935090,18:10:00,18:10:00,772,11,,,,3005.56,
5935090,18:11:09,18:11:09,2359,12,,,,3419.19,0
5935090,18:11:45,18:11:45,2360,13,,,,3606.21,0
5935090,18:12:08,18:12:08,2361,14,,,,3740.81,0
5935090,18:12:59,18:12:59,2362,15,,,,4050.68,0
5935090,18:13:25,18:13:25,2363,16,,,,4231.68,0
5935090,18:13:47,18:13:47,2364,17,,,,4418.05,0
5935090,18:14:13,18:14:13,9501,18,,,,4585.74,0
5935090,18:14:40,18:14:40,2366,19,,,,4794.84,0
5935090,18:14:59,18:14:59,2367,20,,,,4949.54,0
5935090,18:15:27,18:15:27,2368,21,,,,5155.35,0
5935090,18:16:15,18:16:15,2369,22,,,,5416.93,0
5935090,18:17:00,18:17:00,2370,23,,,,5737.11,
5935090,18:17:32,18:17:32,34,24,,,,5994.96,0
5935090,18:18:22,18:18:22,3500,25,,,,6431.63,0
5935090,18:18:54,18:18:54,3501,26,,,,6701.93,0
5935090,18:19:25,18:19:25,2476,27,,,,6968.63,0
5935090,18:19:55,18:19:55,2477,28,,,,7251.7,0
5935090,18:20:28,18:20:28,2478,29,,,,7562.35,0
5935090,18:20:52,18:20:52,2479,30,,,,7780.31,0
5935090,18:21:52,18:21:52,2482,31,,,,8315.62,0
5935090,18:22:22,18:22:22,3502,32,,,,8548.25,0
5935090,18:22:52,18:22:52,3503,33,,,,8772.07,0
5935090,18:23:20,18:23:20,3504,34,,,,9026.91,0
5935090,18:24:00,18:24:00,6,35,,1,,9405,
6155010,14:00:00,14:00:00,7091,1,,,1,0,
6155010,14:01:14,14:01:14,7733,2,,,,411.62,0
6155010,14:02:06,14:02:06,9503,3,,,,618.09,0
6155010,14:03:15,14:03:15,23,4,,,,886.63,0
6155010,14:04:33,14:04:33,24,5,,,,1265.74,0
6155010,14:05:45,14:05:45,26,6,,,,1607.69,0
6155010,14:07:09,14:07:09,27,7,,,,2006.75,0
6155010,14:07:44,14:07:44,28,8,,,,2169.63,0
6155010,14:08:53,14:08:53,29,9,,,,2507.66,0
6155010,14:10:11,14:10:11,30,10,,,,2811.52,0
6155010,14:11:00,14:11:00,772,11,,,,3005.56,
6155010,14:12:09,14:12:09,2359,12,,,,3419.19,0
6155010,14:12:45,14:12:45,2360,13,,,,3606.21,0
6155010,14:13:08,14:13:08,2361,14,,,,3740.81,0
6155010,14:13:59,14:13:59,2362,15,,,,4050.68,0
6155010,14:14:25,14:14:25,2363,16,,,,4231.68,0
6155010,14:14:47,14:14:47,2364,17,,,,4418.05,0
6155010,14:15:13,14:15:13,9501,18,,,,4585.74,0
6155010,14:15:40,14:15:40,2366,19,,,,4794.84,0
6155010,14:15:59,14:15:59,2367,20,,,,4949.54,0
6155010,14:16:27,14:16:27,2368,21,,,,5155.35,0
6155010,14:17:15,14:17:15,2369,22,,,,5416.93,0
6155010,14:18:00,14:18:00,2370,23,,,,5737.11,
6155010,14:18:32,14:18:32,34,24,,,,5994.96,0
6155010,14:19:22,14:19:22,3500,25,,,,6431.63,0
6155010,14:19:54,14:19:54,3501,26,,,,6701.93,0
6155010,14:20:25,14:20:25,2476,27,,,,6968.63,0
6155010,14:20:55,14:20:55,2477,28,,,,7251.7,0
6155010,14:21:28,14:21:28,2478,29,,,,7562.35,0
6155010,14:21:52,14:21:52,2479,30,,,,7780.31,0
6155010,14:22:52,14:22:52,2482,31,,,,8315.62,0
6155010,14:23:22,14:23:22,3502,32,,,,8548.25,0
6155010,14:23:52,14:23:52,3503,33,,,,8772.07,0
6155010,14:24:20,14:24:20,3504,34,,,,9026.91,0
6155010,14:25:00,14:25:00,6,35,,1,,9405,
6155080,14:00:00,14:00:00,7091,1,,,1,0,
6155080,14:01:14,14:01:14,7733,2,,,,411.62,0
6155080,14:02:06,14:02:06,9503,3,,,,618.09,0
6155080,14:03:15,14:03:15,23,4,,,,886.63,0
6155080,14:04:33,14:04:33,24,5,,,,1265.74,0
6155080,14:05:45,14:05:45,26,6,,,,1607.69,0
6155080,14:07:09,14:07:09,27,7,,,,2006.75,0
6155080,14:07:44,14:07:44,28,8,,,,2169.63,0
6155080,14:08:53,14:08:53,29,9,,,,2507.66,0
6155080,14:10:11,14:10:11,30,10,,,,2811.52,0
6155080,14:11:00,14:11:00,772,11,,,,3005.56,
6155080,14:12:09,14:12:09,2359,12,,,,3419.19,0
6155080,14:12:45,14:12:45,2360,13,,,,3606.21,0
6155080,14:13:08,14:13:08,2361,14,,,,3740.81,0
6155080,14:13:59,14:13:59,2362,15,,,,4050.68,0
6155080,14:14:25,14:14:25,2363,16,,,,4231.68,0
6155080,14:14:47,14:14:47,2364,17,,,,4418.05,0
6155080,14:15:13,14:15:13,9501,18,,,,4585.74,0
6155080,14:15:40,14:15:40,2366,19,,,,4794.84,0
6155080,14:15:59,14:15:59,2367,20,,,,4949.54,0
6155080,14:16:27,14:16:27,2368,21,,,,5155.35,0
6155080,14:17:15,14:17:15,2369,22,,,,5416.93,0
6155080,14:18:00,14:18:00,2370,23,,,,5737.11,
6155080,14:18:32,14:18:32,34,24,,,,5994.96,0
6155080,14:19:22,14:19:22,3500,25,,,,6431.63,0
6155080,14:19:54,14:19:54,3501,26,,,,6701.93,0
6155080,14:20:25,14:20:25,2476,27,,,,6968.63,0
6155080,14:20:55,14:20:55,2477,28,,,,7251.7,0
6155080,14:21:28,14:21:28,2478,29,,,,7562.35,0
6155080,14:21:52,14:21:52,2479,30,,,,7780.31,0
6155080,14:22:52,14:22:52,2482,31,,,,8315.62,0
6155080,14:23:22,14:23:22,3502,32,,,,8548.25,0
6155080,14:23:52,14:23:52,3503,33,,,,8772.07,0
6155080,14:24:20,14:24:20,3504,34,,,,9026.91,0
6155080,14:25:00,14:25:00,6,35,,1,,9405,
6155090,14:00:00,14:00:00,7091,1,,,1,0,
6155090,14:01:14,14:01:14,7733,2,,,,411.62,0
6155090,14:02:06,14:02:06,9503,3,,,,618.09,0
6155090,14:03:15,14:03:15,23,4,,,,886.63,0
6155090,14:04:33,14:04:33,24,5,,,,1265.74,0
6155090,14:05:45,14:05:45,26,6,,,,1607.69,0
6155090,14:07:09,14:07:09,27,7,,,,2006.75,0
6155090,14:07:44,14:07:44,28,8,,,,2169.63,0
6155090,14:08:53,14:08:53,29,9,,,,2507.66,0
6155090,14:10:11,14:10:11,30,10,,,,2811.52,0
6155090,14:11:00,14:11:00,772,11,,,,3005.56,
6155090,14:12:09,14:12:09,2359,12,,,,3419.19,0
6155090,14:12:45,14:12:45,2360,13,,,,3606.21,0
6155090,14:13:08,14:13:08,2361,14,,,,3740.81,0
6155090,14:13:59,14:13:59,2362,15,,,,4050.68,0
6155090,14:14:25,14:14:25,2363,16,,,,4231.68,0
6155090,14:14:47,14:14:47,2364,17,,,,4418.05,0
6155090,14:15:13,14:15:13,9501,18,,,,4585.74,0
6155090,14:15:40,14:15:40,2366,19,,,,4794.84,0
6155090,14:15:59,14:15:59,2367,20,,,,4949.54,0
6155090,14:16:27,14:16:27,2368,21,,,,5155.35,0
6155090,14:17:15,14:17:15,2369,22,,,,5416.93,0
6155090,14:18:00,14:18:00,2370,23,,,,5737.11,
6155090,14:18:32,14:18:32,34,24,,,,5994.96,0
6155090,14:19:22,14:19:22,3500,25,,,,6431.63,0
6155090,14:19:54,14:19:54,3501,26,,,,6701.93,0
6155090,14:20:25,14:20:25,2476,27,,,,6968.63,0
6155090,14:20:55,14:20:55,2477,28,,,,7251.7,0
6155090,14:21:28,14:21:28,2478,29,,,,7562.35,0
6155090,14:21:52,14:21:52,2479,30,,,,7780.31,0
6155090,14:22:52,14:22:52,2482,31,,,,8315.62,0
6155090,14:23:22,14:23:22,3502,32,,,,8548.25,0
6155090,14:23:52,14:23:52,3503,33,,,,8772.07,0
6155090,14:24:20,14:24:20,3504,34,,,,9026.91,0
6155090,14:25:00,14:25:00,6,35,,1,,9405,
7071010,20:00:00,20:00:00,7091,1,,,1,0,
7071010,20:01:08,20:01:08,7733,2,,,,411.62,0
7071010,20:01:55,20:01:55,9503,3,,,,618.09,0
7071010,20:02:58,20:02:58,23,4,,,,886.63,0
7071010,20:04:08,20:04:08,24,5,,,,1265.74,0
7071010,20:05:14,20:05:14,26,6,,,,1607.69,0
7071010,20:06:30,20:06:30,27,7,,,,2006.75,0
7071010,20:07:01,20:07:01,28,8,,,,2169.63,0
7071010,20:08:04,20:08:04,29,9,,,,2507.66,0
7071010,20:09:15,20:09:15,30,10,,,,2811.52,0
7071010,20:10:00,20:10:00,772,11,,,,3005.56,
7071010,20:11:09,20:11:09,2359,12,,,,3419.19,0
7071010,20:11:45,20:11:45,2360,13,,,,3606.21,0
7071010,20:12:08,20:12:08,2361,14,,,,3740.81,0
7071010,20:12:59,20:12:59,2362,15,,,,4050.68,0
7071010,20:13:25,20:13:25,2363,16,,,,4231.68,0
7071010,20:13:47,20:13:47,2364,17,,,,4418.05,0
7071010,20:14:13,20:14:13,9501,18,,,,4585.74,0
7071010,20:14:40,20:14:40,2366,19,,,,4794.84,0
7071010,20:14:59,20:14:59,2367,20,,,,4949.54,0
7071010,20:15:27,20:15:27,2368,21,,,,5155.35,0
7071010,20:16:15,20:16:15,2369,22,,,,5416.93,0
7071010,20:17:00,20:17:00,2370,23,,,,5737.11,
7071010,20:17:32,20:17:32,34,24,,,,5994.96,0
7071010,20:18:22,20:18:22,3500,25,,,,6431.63,0
7071010,20:18:54,20:18:54,3501,26,,,,6701.93,0
7071010,20:19:25,20:19:25,2476,27,,,,6968.63,0
7071010,20:19:55,20:19:55,2477,28,,,,7251.7,0
7071010,20:20:28,20:20:28,2478,29,,,,7562.35,0
7071010,20:20:52,20:20:52,2479,30,,,,7780.31,0
7071010,20:21:52,20:21:52,2482,31,,,,8315.62,0
7071010,20:22:22,20:22:22,3502,32,,,,8548.25,0
7071010,20:22:52,20:22:52,3503,33,,,,8772.07,0
7071010,20:23:20,20:23:20,3504,34,,,,9026.91,0
7071010,20:24:00,20:24:00,6,35,,1,,9405,
7071080,20:00:00,20:00:00,7091,1,,,1,0,
7071080,20:01:08,20:01:08,7733,2,,,,411.62,0
7071080,20:01:55,20:01:55,9503,3,,,,618.09,0
7071080,20:02:58,20:02:58,23,4,,,,886.63,0
7071080,20:04:08,20:04:08,24,5,,,,1265.74,0
7071080,20:05:14,20:05:14,26,6,,,,1607.69,0
7071080,20:06:30,20:06:30,27,7,,,,2006.75,0
7071080,20:07:01,20:07:01,28,8,,,,2169.63,0
7071080,20:08:04,20:08:04,29,9,,,,2507.66,0
7071080,20:09:15,20:09:15,30,10,,,,2811.52,0
7071080,20:10:00,20:10:00,772,11,,,,3005.56,
7071080,20:11:09,20:11:09,2359,12,,,,3419.19,0
7071080,20:11:45,20:11:45,2360,13,,,,3606.21,0
7071080,20:12:08,20:12:08,2361,14,,,,3740.81,0
7071080,20:12:59,20:12:59,2362,15,,,,4050.68,0
7071080,20:13:25,20:13:25,2363,16,,,,4231.68,0
7071080,20:13:47,20:13:47,2364,17,,,,4418.05,0
7071080,20:14:13,20:14:13,9501,18,,,,4585.74,0
7071080,20:14:40,20:14:40,2366,19,,,,4794.84,0
7071080,20:14:59,20:14:59,2367,20,,,,4949.54,0
7071080,20:15:27,20:15:27,2368,21,,,,5155.35,0
7071080,20:16:15,20:16:15,2369,22,,,,5416.93,0
7071080,20:17:00,20:17:00,2370,23,,,,5737.11,
7071080,20:17:32,20:17:32,34,24,,,,5994.96,0
7071080,20:18:22,20:18:22,3500,25,,,,6431.63,0
7071080,20:18:54,20:18:54,3501,26,,,,6701.93,0
7071080,20:19:25,20:19:25,2476,27,,,,6968.63,0
7071080,20:19:55,20:19:55,2477,28,,,,7251.7,0
7071080,20:20:28,20:20:28,2478,29,,,,7562.35,0
7071080,20:20:52,20:20:52,2479,30,,,,7780.31,0
7071080,20:21:52,20:21:52,2482,31,,,,8315.62,0
7071080,20:22:22,20:22:22,3502,32,,,,8548.25,0
7071080,20:22:52,20:22:52,3503,33,,,,8772.07,0
7071080,20:23:20,20:23:20,3504,34,,,,9026.91,0
7071080,20:24:00,20:24:00,6,35,,1,,9405,
7071090,20:00:00,20:00:00,7091,1,,,1,0,
7071090,20:01:08,20:01:08,7733,2,,,,411.62,0
7071090,20:01:55,20:01:55,9503,3,,,,618.09,0
7071090,20:02:58,20:02:58,23,4,,,,886.63,0
7071090,20:04:08,20:04:08,24,5,,,,1265.74,0
7071090,20:05:14,20:05:14,26,6,,,,1607.69,0
7071090,20:06:30,20:06:30,27,7,,,,2006.75,0
7071090,20:07:01,20:07:01,28,8,,,,2169.63,0
7071090,20:08:04,20:08:04,29,9,,,,2507.66,0
7071090,20:09:15,20:09:15,30,10,,,,2811.52,0
7071090,20:10:00,20:10:00,772,11,,,,3005.56,
7071090,20:11:09,20:11:09,2359,12,,,,3419.19,0
7071090,20:11:45,20:11:45,2360,13,,,,3606.21,0
7071090,20:12:08,20:12:08,2361,14,,,,3740.81,0
7071090,20:12:59,20:12:59,2362,15,,,,4050.68,0
7071090,20:13:25,20:13:25,2363,16,,,,4231.68,0
7071090,20:13:47,20:13:47,2364,17,,,,4418.05,0
7071090,20:14:13,20:14:13,9501,18,,,,4585.74,0
7071090,20:14:40,20:14:40,2366,19,,,,4794.84,0
7071090,20:14:59,20:14:59,2367,20,,,,4949.54,0
7071090,20:15:27,20:15:27,2368,21,,,,5155.35,0
7071090,20:16:15,20:16:15,2369,22,,,,5416.93,0
7071090,20:17:00,20:17:00,2370,23,,,,5737.11,
7071090,20:17:32,20:17:32,34,24,,,,5994.96,0
7071090,20:18:22,20:18:22,3500,25,,,,6431.63,0
7071090,20:18:54,20:18:54,3501,26,,,,6701.93,0
7071090,20:19:25,20:19:25,2476,27,,,,6968.63,0
7071090,20:19:55,20:19:55,2477,28,,,,7251.7,0
7071090,20:20:28,20:20:28,2478,29,,,,7562.35,0
7071090,20:20:52,20:20:52,2479,30,,,,7780.31,0
7071090,20:21:52,20:21:52,2482,31,,,,8315.62,0
7071090,20:22:22,20:22:22,3502,32,,,,8548.25,0
7071090,20:22:52,20:22:52,3503,33,,,,8772.07,0
7071090,20:23:20,20:23:20,3504,34,,,,9026.91,0
7071090,20:24:00,20:24:00,6,35,,1,,9405,
7359070,14:00:00,14:00:00,7091,1,,,1,0,
7359070,14:01:14,14:01:14,7733,2,,,,411.62,0
7359070,14:02:06,14:02:06,9503,3,,,,618.09,0
7359070,14:03:15,14:03:15,23,4,,,,886.63,0
7359070,14:04:33,14:04:33,24,5,,,,1265.74,0
7359070,14:05:45,14:05:45,26,6,,,,1607.69,0
7359070,14:07:09,14:07:09,27,7,,,,2006.75,0
7359070,14:07:44,14:07:44,28,8,,,,2169.63,0
7359070,14:08:53,14:08:53,29,9,,,,2507.66,0
7359070,14:10:11,14:10:11,30,10,,,,2811.52,0
7359070,14:11:00,14:11:00,772,11,,,,3005.56,
7359070,14:12:09,14:12:09,2359,12,,,,3419.19,0
7359070,14:12:45,14:12:45,2360,13,,,,3606.21,0
7359070,14:13:08,14:13:08,2361,14,,,,3740.81,0
7359070,14:13:59,14:13:59,2362,15,,,,4050.68,0
7359070,14:14:25,14:14:25,2363,16,,,,4231.68,0
7359070,14:14:47,14:14:47,2364,17,,,,4418.05,0
7359070,14:15:13,14:15:13,9501,18,,,,4585.74,0
7359070,14:15:40,14:15:40,2366,19,,,,4794.84,0
7359070,14:15:59,14:15:59,2367,20,,,,4949.54,0
7359070,14:16:27,14:16:27,2368,21,,,,5155.35,0
7359070,14:17:15,14:17:15,2369,22,,,,5416.93,0
7359070,14:18:00,14:18:00,2370,23,,,,5737.11,
7359070,14:18:32,14:18:32,34,24,,,,5994.96,0
7359070,14:19:22,14:19:22,3500,25,,,,6431.63,0
7359070,14:19:54,14:19:54,3501,26,,,,6701.93,0
7359070,14:20:25,14:20:25,2476,27,,,,6968.63,0
7359070,14:20:55,14:20:55,2477,28,,,,7251.7,0
7359070,14:21:28,14:21:28,2478,29,,,,7562.35,0
7359070,14:21:52,14:21:52,2479,30,,,,7780.31,0
7359070,14:22:52,14:22:52,2482,31,,,,8315.62,0
7359070,14:23:22,14:23:22,3502,32,,,,8548.25,0
7359070,14:23:52,14:23:52,3503,33,,,,8772.07,0
7359070,14:24:20,14:24:20,3504,34,,,,9026.91,0
7359070,14:25:00,14:25:00,6,35,,1,,9405,
8729070,15:00:00,15:00:00,7091,1,,,1,0,
8729070,15:01:14,15:01:14,7733,2,,,,411.62,0
8729070,15:02:06,15:02:06,9503,3,,,,618.09,0
8729070,15:03:15,15:03:15,23,4,,,,886.63,0
8729070,15:04:33,15:04:33,24,5,,,,1265.74,0
8729070,15:05:45,15:05:45,26,6,,,,1607.69,0
8729070,15:07:09,15:07:09,27,7,,,,2006.75,0
8729070,15:07:44,15:07:44,28,8,,,,2169.63,0
8729070,15:08:53,15:08:53,29,9,,,,2507.66,0
8729070,15:10:11,15:10:11,30,10,,,,2811.52,0
8729070,15:11:00,15:11:00,772,11,,,,3005.56,
8729070,15:12:09,15:12:09,2359,12,,,,3419.19,0
8729070,15:12:45,15:12:45,2360,13,,,,3606.21,0
8729070,15:13:08,15:13:08,2361,14,,,,3740.81,0
8729070,15:13:59,15:13:59,2362,15,,,,4050.68,0
8729070,15:14:25,15:14:25,2363,16,,,,4231.68,0
8729070,15:14:47,15:14:47,2364,17,,,,4418.05,0
8729070,15:15:13,15:15:13,9501,18,,,,4585.74,0
8729070,15:15:40,15:15:40,2366,19,,,,4794.84,0
8729070,15:15:59,15:15:59,2367,20,,,,4949.54,0
8729070,15:16:27,15:16:27,2368,21,,,,5155.35,0
8729070,15:17:15,15:17:15,2369,22,,,,5416.93,0
8729070,15:18:00,15:18:00,2370,23,,,,5737.11,
8729070,15:18:32,15:18:32,34,24,,,,5994.96,0
8729070,15:19:22,15:19:22,3500,25,,,,6431.63,0
8729070,15:19:54,15:19:54,3501,26,,,,6701.93,0
8729070,15:20:25,15:20:25,2476,27,,,,6968.63,0
8729070,15:20:55,15:20:55,2477,28,,,,7251.7,0
8729070,15:21:28,15:21:28,2478,29,,,,7562.35,0
8729070,15:21:52,15:21:52,2479,30,,,,7780.31,0
8729070,15:22:52,15:22:52,2482,31,,,,8315.62,0
8729070,15:23:22,15:23:22,3502,32,,,,8548.25,0
8729070,15:23:52,15:23:52,3503,33,,,,8772.07,0
8729070,15:24:20,15:24:20,3504,34,,,,9026.91,0
8729070,15:25:00,15:25:00,6,35,,1,,9405,
8771010,12:00:00,12:00:00,7091,1,,,1,0,
8771010,12:01:01,12:01:01,7733,2,,,,411.62,0
8771010,12:01:43,12:01:43,9503,3,,,,618.09,0
8771010,12:02:40,12:02:40,23,4,,,,886.63,0
8771010,12:03:44,12:03:44,24,5,,,,1265.74,0
8771010,12:04:42,12:04:42,26,6,,,,1607.69,0
8771010,12:05:51,12:05:51,27,7,,,,2006.75,0
8771010,12:06:19,12:06:19,28,8,,,,2169.63,0
8771010,12:07:16,12:07:16,29,9,,,,2507.66,0
8771010,12:08:19,12:08:19,30,10,,,,2811.52,0
8771010,12:09:00,12:09:00,772,11,,,,3005.56,
8771010,12:10:09,12:10:09,2359,12,,,,3419.19,0
8771010,12:10:45,12:10:45,2360,13,,,,3606.21,0
8771010,12:11:08,12:11:08,2361,14,,,,3740.81,0
8771010,12:11:59,12:11:59,2362,15,,,,4050.68,0
8771010,12:12:25,12:12:25,2363,16,,,,4231.68,0
8771010,12:12:47,12:12:47,2364,17,,,,4418.05,0
8771010,12:13:13,12:13:13,9501,18,,,,4585.74,0
8771010,12:13:40,12:13:40,2366,19,,,,4794.84,0
8771010,12:13:59,12:13:59,2367,20,,,,4949.54,0
8771010,12:14:27,12:14:27,2368,21,,,,5155.35,0
8771010,12:15:15,12:15:15,2369,22,,,,5416.93,0
8771010,12:16:00,12:16:00,2370,23,,,,5737.11,
8771010,12:16:32,12:16:32,34,24,,,,5994.96,0
8771010,12:17:22,12:17:22,3500,25,,,,6431.63,0
8771010,12:17:54,12:17:54,3501,26,,,,6701.93,0
8771010,12:18:25,12:18:25,2476,27,,,,6968.63,0
8771010,12:18:55,12:18:55,2477,28,,,,7251.7,0
8771010,12:19:28,12:19:28,2478,29,,,,7562.35,0
8771010,12:19:52,12:19:52,2479,30,,,,7780.31,0
8771010,12:20:52,12:20:52,2482,31,,,,8315.62,0
8771010,12:21:22,12:21:22,3502,32,,,,8548.25,0
8771010,12:21:52,12:21:52,3503,33,,,,8772.07,0
8771010,12:22:20,12:22:20,3504,34,,,,9026.91,0
8771010,12:23:00,12:23:00,6,35,,1,,9405,
8771080,12:00:00,12:00:00,7091,1,,,1,0,
8771080,12:01:01,12:01:01,7733,2,,,,411.62,0
8771080,12:01:43,12:01:43,9503,3,,,,618.09,0
8771080,12:02:40,12:02:40,23,4,,,,886.63,0
8771080,12:03:44,12:03:44,24,5,,,,1265.74,0
8771080,12:04:42,12:04:42,26,6,,,,1607.69,0
8771080,12:05:51,12:05:51,27,7,,,,2006.75,0
8771080,12:06:19,12:06:19,28,8,,,,2169.63,0
8771080,12:07:16,12:07:16,29,9,,,,2507.66,0
8771080,12:08:19,12:08:19,30,10,,,,2811.52,0
8771080,12:09:00,12:09:00,772,11,,,,3005.56,
8771080,12:10:09,12:10:09,2359,12,,,,3419.19,0
8771080,12:10:45,12:10:45,2360,13,,,,3606.21,0
8771080,12:11:08,12:11:08,2361,14,,,,3740.81,0
8771080,12:11:59,12:11:59,2362,15,,,,4050.68,0
8771080,12:12:25,12:12:25,2363,16,,,,4231.68,0
8771080,12:12:47,12:12:47,2364,17,,,,4418.05,0
8771080,12:13:13,12:13:13,9501,18,,,,4585.74,0
8771080,12:13:40,12:13:40,2366,19,,,,4794.84,0
8771080,12:13:59,12:13:59,2367,20,,,,4949.54,0
8771080,12:14:27,12:14:27,2368,21,,,,5155.35,0
8771080,12:15:15,12:15:15,2369,22,,,,5416.93,0
8771080,12:16:00,12:16:00,2370,23,,,,5737.11,
8771080,12:16:32,12:16:32,34,24,,,,5994.96,0
8771080,12:17:22,12:17:22,3500,25,,,,6431.63,0
8771080,12:17:54,12:17:54,3501,26,,,,6701.93,0
8771080,12:18:25,12:18:25,2476,27,,,,6968.63,0
8771080,12:18:55,12:18:55,2477,28,,,,7251.7,0
8771080,12:19:28,12:19:28,2478,29,,,,7562.35,0
8771080,12:19:52,12:19:52,2479,30,,,,7780.31,0
8771080,12:20:52,12:20:52,2482,31,,,,8315.62,0
8771080,12:21:22,12:21:22,3502,32,,,,8548.25,0
8771080,12:21:52,12:21:52,3503,33,,,,8772.07,0
8771080,12:22:20,12:22:20,3504,34,,,,9026.91,0
8771080,12:23:00,12:23:00,6,35,,1,,9405,
8771090,12:00:00,12:00:00,7091,1,,,1,0,
8771090,12:01:01,12:01:01,7733,2,,,,411.62,0
8771090,12:01:43,12:01:43,9503,3,,,,618.09,0
8771090,12:02:40,12:02:40,23,4,,,,886.63,0
8771090,12:03:44,12:03:44,24,5,,,,1265.74,0
8771090,12:04:42,12:04:42,26,6,,,,1607.69,0
8771090,12:05:51,12:05:51,27,7,,,,2006.75,0
8771090,12:06:19,12:06:19,28,8,,,,2169.63,0
8771090,12:07:16,12:07:16,29,9,,,,2507.66,0
8771090,12:08:19,12:08:19,30,10,,,,2811.52,0
8771090,12:09:00,12:09:00,772,11,,,,3005.56,
8771090,12:10:09,12:10:09,2359,12,,,,3419.19,0
8771090,12:10:45,12:10:45,2360,13,,,,3606.21,0
8771090,12:11:08,12:11:08,2361,14,,,,3740.81,0
8771090,12:11:59,12:11:59,2362,15,,,,4050.68,0
8771090,12:12:25,12:12:25,2363,16,,,,4231.68,0
8771090,12:12:47,12:12:47,2364,17,,,,4418.05,0
8771090,12:13:13,12:13:13,9501,18,,,,4585.74,0
8771090,12:13:40,12:13:40,2366,19,,,,4794.84,0
8771090,12:13:59,12:13:59,2367,20,,,,4949.54,0
8771090,12:14:27,12:14:27,2368,21,,,,5155.35,0
8771090,12:15:15,12:15:15,2369,22,,,,5416.93,0
8771090,12:16:00,12:16:00,2370,23,,,,5737.11,
8771090,12:16:32,12:16:32,34,24,,,,5994.96,0
8771090,12:17:22,12:17:22,3500,25,,,,6431.63,0
8771090,12:17:54,12:17:54,3501,26,,,,6701.93,0
8771090,12:18:25,12:18:25,2476,27,,,,6968.63,0
8771090,12:18:55,12:18:55,2477,28,,,,7251.7,0
8771090,12:19:28,12:19:28,2478,29,,,,7562.35,0
8771090,12:19:52,12:19:52,2479,30,,,,7780.31,0
8771090,12:20:52,12:20:52,2482,31,,,,8315.62,0
8771090,12:21:22,12:21:22,3502,32,,,,8548.25,0
8771090,12:21:52,12:21:52,3503,33,,,,8772.07,0
8771090,12:22:20,12:22:20,3504,34,,,,9026.91,0
8771090,12:23:00,12:23:00,6,35,,1,,9405,
9417010,16:00:00,16:00:00,7091,1,,,1,0,
9417010,16:01:14,16:01:14,7733,2,,,,411.62,0
9417010,16:02:06,16:02:06,9503,3,,,,618.09,0
9417010,16:03:15,16:03:15,23,4,,,,886.63,0
9417010,16:04:33,16:04:33,24,5,,,,1265.74,0
9417010,16:05:45,16:05:45,26,6,,,,1607.69,0
9417010,16:07:09,16:07:09,27,7,,,,2006.75,0
9417010,16:07:44,16:07:44,28,8,,,,2169.63,0
9417010,16:08:53,16:08:53,29,9,,,,2507.66,0
9417010,16:10:11,16:10:11,30,10,,,,2811.52,0
9417010,16:11:00,16:11:00,772,11,,,,3005.56,
9417010,16:12:09,16:12:09,2359,12,,,,3419.19,0
9417010,16:12:45,16:12:45,2360,13,,,,3606.21,0
9417010,16:13:08,16:13:08,2361,14,,,,3740.81,0
9417010,16:13:59,16:13:59,2362,15,,,,4050.68,0
9417010,16:14:25,16:14:25,2363,16,,,,4231.68,0
9417010,16:14:47,16:14:47,2364,17,,,,4418.05,0
9417010,16:15:13,16:15:13,9501,18,,,,4585.74,0
9417010,16:15:40,16:15:40,2366,19,,,,4794.84,0
9417010,16:15:59,16:15:59,2367,20,,,,4949.54,0
9417010,16:16:27,16:16:27,2368,21,,,,5155.35,0
9417010,16:17:15,16:17:15,2369,22,,,,5416.93,0
9417010,16:18:00,16:18:00,2370,23,,,,5737.11,
9417010,16:18:32,16:18:32,34,24,,,,5994.96,0
9417010,16:19:22,16:19:22,3500,25,,,,6431.63,0
9417010,16:19:54,16:19:54,3501,26,,,,6701.93,0
9417010,16:20:25,16:20:25,2476,27,,,,6968.63,0
9417010,16:20:55,16:20:55,2477,28,,,,7251.7,0
9417010,16:21:28,16:21:28,2478,29,,,,7562.35,0
9417010,16:21:52,16:21:52,2479,30,,,,7780.31,0
9417010,16:22:52,16:22:52,2482,31,,,,8315.62,0
9417010,16:23:22,16:23:22,3502,32,,,,8548.25,0
9417010,16:23:52,16:23:52,3503,33,,,,8772.07,0
9417010,16:24:20,16:24:20,3504,34,,,,9026.91,0
9417010,16:25:00,16:25:00,6,35,,1,,9405,
9417080,16:00:00,16:00:00,7091,1,,,1,0,
9417080,16:01:14,16:01:14,7733,2,,,,411.62,0
9417080,16:02:06,16:02:06,9503,3,,,,618.09,0
9417080,16:03:15,16:03:15,23,4,,,,886.63,0
9417080,16:04:33,16:04:33,24,5,,,,1265.74,0
9417080,16:05:45,16:05:45,26,6,,,,1607.69,0
9417080,16:07:09,16:07:09,27,7,,,,2006.75,0
9417080,16:07:44,16:07:44,28,8,,,,2169.63,0
9417080,16:08:53,16:08:53,29,9,,,,2507.66,0
9417080,16:10:11,16:10:11,30,10,,,,2811.52,0
9417080,16:11:00,16:11:00,772,11,,,,3005.56,
9417080,16:12:09,16:12:09,2359,12,,,,3419.19,0
9417080,16:12:45,16:12:45,2360,13,,,,3606.21,0
9417080,16:13:08,16:13:08,2361,14,,,,3740.81,0
9417080,16:13:59,16:13:59,2362,15,,,,4050.68,0
9417080,16:14:25,16:14:25,2363,16,,,,4231.68,0
9417080,16:14:47,16:14:47,2364,17,,,,4418.05,0
9417080,16:15:13,16:15:13,9501,18,,,,4585.74,0
9417080,16:15:40,16:15:40,2366,19,,,,4794.84,0
9417080,16:15:59,16:15:59,2367,20,,,,4949.54,0
9417080,16:16:27,16:16:27,2368,21,,,,5155.35,0
9417080,16:17:15,16:17:15,2369,22,,,,5416.93,0
9417080,16:18:00,16:18:00,2370,23,,,,5737.11,
9417080,16:18:32,16:18:32,34,24,,,,5994.96,0
9417080,16:19:22,16:19:22,3500,25,,,,6431.63,0
9417080,16:19:54,16:19:54,3501,26,,,,6701.93,0
9417080,16:20:25,16:20:25,2476,27,,,,6968.63,0
9417080,16:20:55,16:20:55,2477,28,,,,7251.7,0
9417080,16:21:28,16:21:28,2478,29,,,,7562.35,0
9417080,16:21:52,16:21:52,2479,30,,,,7780.31,0
9417080,16:22:52,16:22:52,2482,31,,,,8315.62,0
9417080,16:23:22,16:23:22,3502,32,,,,8548.25,0
9417080,16:23:52,16:23:52,3503,33,,,,8772.07,0
9417080,16:24:20,16:24:20,3504,34,,,,9026.91,0
9417080,16:25:00,16:25:00,6,35,,1,,9405,
9417090,16:00:00,16:00:00,7091,1,,,1,0,
9417090,16:01:14,16:01:14,7733,2,,,,411.62,0
9417090,16:02:06,16:02:06,9503,3,,,,618.09,0
9417090,16:03:15,16:03:15,23,4,,,,886.63,0
9417090,16:04:33,16:04:33,24,5,,,,1265.74,0
9417090,16:05:45,16:05:45,26,6,,,,1607.69,0
9417090,16:07:09,16:07:09,27,7,,,,2006.75,0
9417090,16:07:44,16:07:44,28,8,,,,2169.63,0
9417090,16:08:53,16:08:53,29,9,,,,2507.66,0
9417090,16:10:11,16:10:11,30,10,,,,2811.52,0
9417090,16:11:00,16:11:00,772,11,,,,3005.56,
9417090,16:12:09,16:12:09,2359,12,,,,3419.19,0
9417090,16:12:45,16:12:45,2360,13,,,,3606.21,0
9417090,16:13:08,16:13:08,2361,14,,,,3740.81,0
9417090,16:13:59,16:13:59,2362,15,,,,4050.68,0
9417090,16:14:25,16:14:25,2363,16,,,,4231.68,0
9417090,16:14:47,16:14:47,2364,17,,,,4418.05,0
9417090,16:15:13,16:15:13,9501,18,,,,4585.74,0
9417090,16:15:40,16:15:40,2366,19,,,,4794.84,0
9417090,16:15:59,16:15:59,2367,20,,,,4949.54,0
9417090,16:16:27,16:16:27,2368,21,,,,5155.35,0
9417090,16:17:15,16:17:15,2369,22,,,,5416.93,0
9417090,16:18:00,16:18:00,2370,23,,,,5737.11,
9417090,16:18:32,16:18:32,34,24,,,,5994.96,0
9417090,16:19:22,16:19:22,3500,25,,,,6431.63,0
9417090,16:19:54,16:19:54,3501,26,,,,6701.93,0
9417090,16:20:25,16:20:25,2476,27,,,,6968.63,0
9417090,16:20:55,16:20:55,2477,28,,,,7251.7,0
9417090,16:21:28,16:21:28,2478,29,,,,7562.35,0
9417090,16:21:52,16:21:52,2479,30,,,,7780.31,0
9417090,16:22:52,16:22:52,2482,31,,,,8315.62,0
9417090,16:23:22,16:23:22,3502,32,,,,8548.25,0
9417090,16:23:52,16:23:52,3503,33,,,,8772.07,0
9417090,16:24:20,16:24:20,3504,34,,,,9026.91,0
9417090,16:25:00,16:25:00,6,35,,1,,9405,
9498010,17:00:00,17:00:00,7091,1,,,1,0,
9498010,17:01:14,17:01:14,7733,2,,,,411.62,0
9498010,17:02:06,17:02:06,9503,3,,,,618.09,0
9498010,17:03:15,17:03:15,23,4,,,,886.63,0
9498010,17:04:33,17:04:33,24,5,,,,1265.74,0
9498010,17:05:45,17:05:45,26,6,,,,1607.69,0
9498010,17:07:09,17:07:09,27,7,,,,2006.75,0
9498010,17:07:44,17:07:44,28,8,,,,2169.63,0
9498010,17:08:53,17:08:53,29,9,,,,2507.66,0
9498010,17:10:11,17:10:11,30,10,,,,2811.52,0
9498010,17:11:00,17:11:00,772,11,,,,3005.56,
9498010,17:12:09,17:12:09,2359,12,,,,3419.19,0
9498010,17:12:45,17:12:45,2360,13,,,,3606.21,0
9498010,17:13:08,17:13:08,2361,14,,,,3740.81,0
9498010,17:13:59,17:13:59,2362,15,,,,4050.68,0
9498010,17:14:25,17:14:25,2363,16,,,,4231.68,0
9498010,17:14:47,17:14:47,2364,17,,,,4418.05,0
9498010,17:15:13,17:15:13,9501,18,,,,4585.74,0
9498010,17:15:40,17:15:40,2366,19,,,,4794.84,0
9498010,17:15:59,17:15:59,2367,20,,,,4949.54,0
9498010,17:16:27,17:16:27,2368,21,,,,5155.35,0
9498010,17:17:15,17:17:15,2369,22,,,,5416.93,0
9498010,17:18:00,17:18:00,2370,23,,,,5737.11,
9498010,17:18:32,17:18:32,34,24,,,,5994.96,0
9498010,17:19:22,17:19:22,3500,25,,,,6431.63,0
9498010,17:19:54,17:19:54,3501,26,,,,6701.93,0
9498010,17:20:25,17:20:25,2476,27,,,,6968.63,0
9498010,17:20:55,17:20:55,2477,28,,,,7251.7,0
9498010,17:21:28,17:21:28,2478,29,,,,7562.35,0
9498010,17:21:52,17:21:52,2479,30,,,,7780.31,0
9498010,17:22:52,17:22:52,2482,31,,,,8315.62,0
9498010,17:23:22,17:23:22,3502,32,,,,8548.25,0
9498010,17:23:52,17:23:52,3503,33,,,,8772.07,0
9498010,17:24:20,17:24:20,3504,34,,,,9026.91,0
9498010,17:25:00,17:25:00,6,35,,1,,9405,
9498080,17:00:00,17:00:00,7091,1,,,1,0,
9498080,17:01:14,17:01:14,7733,2,,,,411.62,0
9498080,17:02:06,17:02:06,9503,3,,,,618.09,0
9498080,17:03:15,17:03:15,23,4,,,,886.63,0
9498080,17:04:33,17:04:33,24,5,,,,1265.74,0
9498080,17:05:45,17:05:45,26,6,,,,1607.69,0
9498080,17:07:09,17:07:09,27,7,,,,2006.75,0
9498080,17:07:44,17:07:44,28,8,,,,2169.63,0
9498080,17:08:53,17:08:53,29,9,,,,2507.66,0
9498080,17:10:11,17:10:11,30,10,,,,2811.52,0
9498080,17:11:00,17:11:00,772,11,,,,3005.56,
9498080,17:12:09,17:12:09,2359,12,,,,3419.19,0
9498080,17:12:45,17:12:45,2360,13,,,,3606.21,0
9498080,17:13:08,17:13:08,2361,14,,,,3740.81,0
9498080,17:13:59,17:13:59,2362,15,,,,4050.68,0
9498080,17:14:25,17:14:25,2363,16,,,,4231.68,0
9498080,17:14:47,17:14:47,2364,17,,,,4418.05,0
9498080,17:15:13,17:15:13,9501,18,,,,4585.74,0
9498080,17:15:40,17:15:40,2366,19,,,,4794.84,0
9498080,17:15:59,17:15:59,2367,20,,,,4949.54,0
9498080,17:16:27,17:16:27,2368,21,,,,5155.35,0
9498080,17:17:15,17:17:15,2369,22,,,,5416.93,0
9498080,17:18:00,17:18:00,2370,23,,,,5737.11,
9498080,17:18:32,17:18:32,34,24,,,,5994.96,0
9498080,17:19:22,17:19:22,3500,25,,,,6431.63,0
9498080,17:19:54,17:19:54,3501,26,,,,6701.93,0
9498080,17:20:25,17:20:25,2476,27,,,,6968.63,0
9498080,17:20:55,17:20:55,2477,28,,,,7251.7,0
9498080,17:21:28,17:21:28,2478,29,,,,7562.35,0
9498080,17:21:52,17:21:52,2479,30,,,,7780.31,0
9498080,17:22:52,17:22:52,2482,31,,,,8315.62,0
9498080,17:23:22,17:23:22,3502,32,,,,8548.25,0
9498080,17:23:52,17:23:52,3503,33,,,,8772.07,0
9498080,17:24:20,17:24:20,3504,34,,,,9026.91,0
9498080,17:25:00,17:25:00,6,35,,1,,9405,
9498090,17:00:00,17:00:00,7091,1,,,1,0,
9498090,17:01:14,17:01:14,7733,2,,,,411.62,0
9498090,17:02:06,17:02:06,9503,3,,,,618.09,0
9498090,17:03:15,17:03:15,23,4,,,,886.63,0
9498090,17:04:33,17:04:33,24,5,,,,1265.74,0
9498090,17:05:45,17:05:45,26,6,,,,1607.69,0
9498090,17:07:09,17:07:09,27,7,,,,2006.75,0
9498090,17:07:44,17:07:44,28,8,,,,2169.63,0
9498090,17:08:53,17:08:53,29,9,,,,2507.66,0
9498090,17:10:11,17:10:11,30,10,,,,2811.52,0
9498090,17:11:00,17:11:00,772,11,,,,3005.56,
9498090,17:12:09,17:12:09,2359,12,,,,3419.19,0
9498090,17:12:45,17:12:45,2360,13,,,,3606.21,0
9498090,17:13:08,17:13:08,2361,14,,,,3740.81,0
9498090,17:13:59,17:13:59,2362,15,,,,4050.68,0
9498090,17:14:25,17:14:25,2363,16,,,,4231.68,0
9498090,17:14:47,17:14:47,2364,17,,,,4418.05,0
9498090,17:15:13,17:15:13,9501,18,,,,4585.74,0
9498090,17:15:40,17:15:40,2366,19,,,,4794.84,0
9498090,17:15:59,17:15:59,2367,20,,,,4949.54,0
9498090,17:16:27,17:16:27,2368,21,,,,5155.35,0
9498090,17:17:15,17:17:15,2369,22,,,,5416.93,0
9498090,17:18:00,17:18:00,2370,23,,,,5737.11,
9498090,17:18:32,17:18:32,34,24,,,,5994.96,0
9498090,17:19:22,17:19:22,3500,25,,,,6431.63,0
9498090,17:19:54,17:19:54,3501,26,,,,6701.93,0
9498090,17:20:25,17:20:25,2476,27,,,,6968.63,0
9498090,17:20:55,17:20:55,2477,28,,,,7251.7,0
9498090,17:21:28,17:21:28,2478,29,,,,7562.35,0
9498090,17:21:52,17:21:52,2479,30,,,,7780.31,0
9498090,17:22:52,17:22:52,2482,31,,,,8315.62,0
9498090,17:23:22,17:23:22,3502,32,,,,8548.25,0
9498090,17:23:52,17:23:52,3503,33,,,,8772.07,0
9498090,17:24:20,17:24:20,3504,34,,,,9026.91,0
9498090,17:25:00,17:25:00,6,35,,1,,9405,
9869010,10:00:00,10:00:00,7091,1,,,1,0,
9869010,10:01:01,10:01:01,7733,2,,,,411.62,0
9869010,10:01:43,10:01:43,9503,3,,,,618.09,0
9869010,10:02:40,10:02:40,23,4,,,,886.63,0
9869010,10:03:44,10:03:44,24,5,,,,1265.74,0
9869010,10:04:42,10:04:42,26,6,,,,1607.69,0
9869010,10:05:51,10:05:51,27,7,,,,2006.75,0
9869010,10:06:19,10:06:19,28,8,,,,2169.63,0
9869010,10:07:16,10:07:16,29,9,,,,2507.66,0
9869010,10:08:19,10:08:19,30,10,,,,2811.52,0
9869010,10:09:00,10:09:00,772,11,,,,3005.56,
9869010,10:10:09,10:10:09,2359,12,,,,3419.19,0
9869010,10:10:45,10:10:45,2360,13,,,,3606.21,0
9869010,10:11:08,10:11:08,2361,14,,,,3740.81,0
9869010,10:11:59,10:11:59,2362,15,,,,4050.68,0
9869010,10:12:25,10:12:25,2363,16,,,,4231.68,0
9869010,10:12:47,10:12:47,2364,17,,,,4418.05,0
9869010,10:13:13,10:13:13,9501,18,,,,4585.74,0
9869010,10:13:40,10:13:40,2366,19,,,,4794.84,0
9869010,10:13:59,10:13:59,2367,20,,,,4949.54,0
9869010,10:14:27,10:14:27,2368,21,,,,5155.35,0
9869010,10:15:15,10:15:15,2369,22,,,,5416.93,0
9869010,10:16:00,10:16:00,2370,23,,,,5737.11,
9869010,10:16:32,10:16:32,34,24,,,,5994.96,0
9869010,10:17:22,10:17:22,3500,25,,,,6431.63,0
9869010,10:17:54,10:17:54,3501,26,,,,6701.93,0
9869010,10:18:25,10:18:25,2476,27,,,,6968.63,0
9869010,10:18:55,10:18:55,2477,28,,,,7251.7,0
9869010,10:19:28,10:19:28,2478,29,,,,7562.35,0
9869010,10:19:52,10:19:52,2479,30,,,,7780.31,0
9869010,10:20:52,10:20:52,2482,31,,,,8315.62,0
9869010,10:21:22,10:21:22,3502,32,,,,8548.25,0
9869010,10:21:52,10:21:52,3503,33,,,,8772.07,0
9869010,10:22:20,10:22:20,3504,34,,,,9026.91,0
9869010,10:23:00,10:23:00,6,35,,1,,9405,
9869080,10:00:00,10:00:00,7091,1,,,1,0,
9869080,10:01:01,10:01:01,7733,2,,,,411.62,0
9869080,10:01:43,10:01:43,9503,3,,,,618.09,0
9869080,10:02:40,10:02:40,23,4,,,,886.63,0
9869080,10:03:44,10:03:44,24,5,,,,1265.74,0
9869080,10:04:42,10:04:42,26,6,,,,1607.69,0
9869080,10:05:51,10:05:51,27,7,,,,2006.75,0
9869080,10:06:19,10:06:19,28,8,,,,2169.63,0
9869080,10:07:16,10:07:16,29,9,,,,2507.66,0
9869080,10:08:19,10:08:19,30,10,,,,2811.52,0
9869080,10:09:00,10:09:00,772,11,,,,3005.56,
9869080,10:10:09,10:10:09,2359,12,,,,3419.19,0
9869080,10:10:45,10:10:45,2360,13,,,,3606.21,0
9869080,10:11:08,10:11:08,2361,14,,,,3740.81,0
9869080,10:11:59,10:11:59,2362,15,,,,4050.68,0
9869080,10:12:25,10:12:25,2363,16,,,,4231.68,0
9869080,10:12:47,10:12:47,2364,17,,,,4418.05,0
9869080,10:13:13,10:13:13,9501,18,,,,4585.74,0
9869080,10:13:40,10:13:40,2366,19,,,,4794.84,0
9869080,10:13:59,10:13:59,2367,20,,,,4949.54,0
9869080,10:14:27,10:14:27,2368,21,,,,5155.35,0
9869080,10:15:15,10:15:15,2369,22,,,,5416.93,0
9869080,10:16:00,10:16:00,2370,23,,,,5737.11,
9869080,10:16:32,10:16:32,34,24,,,,5994.96,0
9869080,10:17:22,10:17:22,3500,25,,,,6431.63,0
9869080,10:17:54,10:17:54,3501,26,,,,6701.93,0
9869080,10:18:25,10:18:25,2476,27,,,,6968.63,0
9869080,10:18:55,10:18:55,2477,28,,,,7251.7,0
9869080,10:19:28,10:19:28,2478,29,,,,7562.35,0
9869080,10:19:52,10:19:52,2479,30,,,,7780.31,0
9869080,10:20:52,10:20:52,2482,31,,,,8315.62,0
9869080,10:21:22,10:21:22,3502,32,,,,8548.25,0
9869080,10:21:52,10:21:52,3503,33,,,,8772.07,0
9869080,10:22:20,10:22:20,3504,34,,,,9026.91,0
9869080,10:23:00,10:23:00,6,35,,1,,9405,
9869090,10:00:00,10:00:00,7091,1,,,1,0,
9869090,10:01:01,10:01:01,7733,2,,,,411.62,0
9869090,10:01:43,10:01:43,9503,3,,,,618.09,0
9869090,10:02:40,10:02:40,23,4,,,,886.63,0
9869090,10:03:44,10:03:44,24,5,,,,1265.74,0
9869090,10:04:42,10:04:42,26,6,,,,1607.69,0
9869090,10:05:51,10:05:51,27,7,,,,2006.75,0
9869090,10:06:19,10:06:19,28,8,,,,2169.63,0
9869090,10:07:16,10:07:16,29,9,,,,2507.66,0
9869090,10:08:19,10:08:19,30,10,,,,2811.52,0
9869090,10:09:00,10:09:00,772,11,,,,3005.56,
9869090,10:10:09,10:10:09,2359,12,,,,3419.19,0
9869090,10:10:45,10:10:45,2360,13,,,,3606.21,0
9869090,10:11:08,10:11:08,2361,14,,,,3740.81,0
9869090,10:11:59,10:11:59,2362,15,,,,4050.68,0
9869090,10:12:25,10:12:25,2363,16,,,,4231.68,0
9869090,10:12:47,10:12:47,2364,17,,,,4418.05,0
9869090,10:13:13,10:13:13,9501,18,,,,4585.74,0
9869090,10:13:40,10:13:40,2366,19,,,,4794.84,0
9869090,10:13:59,10:13:59,2367,20,,,,4949.54,0
9869090,10:14:27,10:14:27,2368,21,,,,5155.35,0
9869090,10:15:15,10:15:15,2369,22,,,,5416.93,0
9869090,10:16:00,10:16:00,2370,23,,,,5737.11,
9869090,10:16:32,10:16:32,34,24,,,,5994.96,0
9869090,10:17:22,10:17:22,3500,25,,,,6431.63,0
9869090,10:17:54,10:17:54,3501,26,,,,6701.93,0
9869090,10:18:25,10:18:25,2476,27,,,,6968.63,0
9869090,10:18:55,10:18:55,2477,28,,,,7251.7,0
9869090,10:19:28,10:19:28,2478,29,,,,7562.35,0
9869090,10:19:52,10:19:52,2479,30,,,,7780.31,0
9869090,10:20:52,10:20:52,2482,31,,,,8315.62,0
9869090,10:21:22,10:21:22,3502,32,,,,8548.25,0
9869090,10:21:52,10:21:52,3503,33,,,,8772.07,0
9869090,10:22:20,10:22:20,3504,34,,,,9026.91,0
9869090,10:23:00,10:23:00,6,35,,1,,9405,
10438020,19:50:00,19:50:00,7091,1,,,1,0,
10438020,19:51:04,19:51:04,7733,2,,,,411.62,0
10438020,19:51:48,19:51:48,9503,3,,,,618.09,0
10438020,19:52:31,19:52:31,23,4,,,,863.73,0
10438020,19:53:28,19:53:28,24,5,,,,1217.55,0
10438020,19:54:30,19:54:30,26,6,,,,1559.5,0
10438020,19:55:41,19:55:41,27,7,,,,1958.56,0
10438020,19:56:11,19:56:11,28,8,,,,2121.44,0
10438020,19:57:11,19:57:11,29,9,,,,2459.47,0
10438020,19:58:17,19:58:17,30,10,,,,2763.33,0
10438020,19:59:00,19:59:00,772,11,,,,2957.37,
10438020,20:00:03,20:00:03,2359,12,,,,3371,0
10438020,20:00:36,20:00:36,2360,13,,,,3558.02,0
10438020,20:00:57,20:00:57,2361,14,,,,3692.62,0
10438020,20:01:44,20:01:44,2362,15,,,,4002.49,0
10438020,20:02:08,20:02:08,2363,16,,,,4183.49,0
10438020,20:02:28,20:02:28,2364,17,,,,4369.86,0
10438020,20:02:52,20:02:52,9501,18,,,,4537.55,0
10438020,20:03:16,20:03:16,2366,19,,,,4746.65,0
10438020,20:03:34,20:03:34,2367,20,,,,4901.35,0
10438020,20:04:00,20:04:00,2368,21,,,,5107.16,0
10438020,20:04:44,20:04:44,2369,22,,,,5368.74,0
10438020,20:05:25,20:05:25,2370,23,,,,5688.92,0
10438020,20:06:00,20:06:00,34,24,,,,5946.77,
10438020,20:06:38,20:06:38,3500,25,,,,6383.44,0
10438020,20:07:03,20:07:03,3501,26,,,,6653.74,0
10438020,20:07:27,20:07:27,2476,27,,,,6920.44,0
10438020,20:07:50,20:07:50,2477,28,,,,7203.51,0
10438020,20:08:16,20:08:16,2478,29,,,,7514.16,0
10438020,20:08:34,20:08:34,2479,30,,,,7732.12,0
10438020,20:09:21,20:09:21,2482,31,,,,8267.43,0
10438020,20:09:44,20:09:44,3502,32,,,,8500.06,0
10438020,20:10:07,20:10:07,3503,33,,,,8723.88,0
10438020,20:10:29,20:10:29,3504,34,,,,8978.72,0
10438020,20:11:00,20:11:00,6,35,,1,,9356.81,
10438030,19:50:00,19:50:00,7091,1,,,1,0,
10438030,19:51:04,19:51:04,7733,2,,,,411.62,0
10438030,19:51:48,19:51:48,9503,3,,,,618.09,0
10438030,19:52:31,19:52:31,23,4,,,,863.73,0
10438030,19:53:28,19:53:28,24,5,,,,1217.55,0
10438030,19:54:30,19:54:30,26,6,,,,1559.5,0
10438030,19:55:41,19:55:41,27,7,,,,1958.56,0
10438030,19:56:11,19:56:11,28,8,,,,2121.44,0
10438030,19:57:11,19:57:11,29,9,,,,2459.47,0
10438030,19:58:17,19:58:17,30,10,,,,2763.33,0
10438030,19:59:00,19:59:00,772,11,,,,2957.37,
10438030,20:00:03,20:00:03,2359,12,,,,3371,0
10438030,20:00:36,20:00:36,2360,13,,,,3558.02,0
10438030,20:00:57,20:00:57,2361,14,,,,3692.62,0
10438030,20:01:44,20:01:44,2362,15,,,,4002.49,0
10438030,20:02:08,20:02:08,2363,16,,,,4183.49,0
10438030,20:02:28,20:02:28,2364,17,,,,4369.86,0
10438030,20:02:52,20:02:52,9501,18,,,,4537.55,0
10438030,20:03:16,20:03:16,2366,19,,,,4746.65,0
10438030,20:03:34,20:03:34,2367,20,,,,4901.35,0
10438030,20:04:00,20:04:00,2368,21,,,,5107.16,0
10438030,20:04:44,20:04:44,2369,22,,,,5368.74,0
10438030,20:05:25,20:05:25,2370,23,,,,5688.92,0
10438030,20:06:00,20:06:00,34,24,,,,5946.77,
10438030,20:06:38,20:06:38,3500,25,,,,6383.44,0
10438030,20:07:03,20:07:03,3501,26,,,,6653.74,0
10438030,20:07:27,20:07:27,2476,27,,,,6920.44,0
10438030,20:07:50,20:07:50,2477,28,,,,7203.51,0
10438030,20:08:16,20:08:16,2478,29,,,,7514.16,0
10438030,20:08:34,20:08:34,2479,30,,,,7732.12,0
10438030,20:09:21,20:09:21,2482,31,,,,8267.43,0
10438030,20:09:44,20:09:44,3502,32,,,,8500.06,0
10438030,20:10:07,20:10:07,3503,33,,,,8723.88,0
10438030,20:10:29,20:10:29,3504,34,,,,8978.72,0
10438030,20:11:00,20:11:00,6,35,,1,,9356.81,
10438040,19:50:00,19:50:00,7091,1,,,1,0,
10438040,19:51:04,19:51:04,7733,2,,,,411.62,0
10438040,19:51:48,19:51:48,9503,3,,,,618.09,0
10438040,19:52:31,19:52:31,23,4,,,,863.73,0
10438040,19:53:28,19:53:28,24,5,,,,1217.55,0
10438040,19:54:30,19:54:30,26,6,,,,1559.5,0
10438040,19:55:41,19:55:41,27,7,,,,1958.56,0
10438040,19:56:11,19:56:11,28,8,,,,2121.44,0
10438040,19:57:11,19:57:11,29,9,,,,2459.47,0
10438040,19:58:17,19:58:17,30,10,,,,2763.33,0
10438040,19:59:00,19:59:00,772,11,,,,2957.37,
10438040,20:00:03,20:00:03,2359,12,,,,3371,0
10438040,20:00:36,20:00:36,2360,13,,,,3558.02,0
10438040,20:00:57,20:00:57,2361,14,,,,3692.62,0
10438040,20:01:44,20:01:44,2362,15,,,,4002.49,0
10438040,20:02:08,20:02:08,2363,16,,,,4183.49,0
10438040,20:02:28,20:02:28,2364,17,,,,4369.86,0
10438040,20:02:52,20:02:52,9501,18,,,,4537.55,0
10438040,20:03:16,20:03:16,2366,19,,,,4746.65,0
10438040,20:03:34,20:03:34,2367,20,,,,4901.35,0
10438040,20:04:00,20:04:00,2368,21,,,,5107.16,0
10438040,20:04:44,20:04:44,2369,22,,,,5368.74,0
10438040,20:05:25,20:05:25,2370,23,,,,5688.92,0
10438040,20:06:00,20:06:00,34,24,,,,5946.77,
10438040,20:06:38,20:06:38,3500,25,,,,6383.44,0
10438040,20:07:03,20:07:03,3501,26,,,,6653.74,0
10438040,20:07:27,20:07:27,2476,27,,,,6920.44,0
10438040,20:07:50,20:07:50,2477,28,,,,7203.51,0
10438040,20:08:16,20:08:16,2478,29,,,,7514.16,0
10438040,20:08:34,20:08:34,2479,30,,,,7732.12,0
10438040,20:09:21,20:09:21,2482,31,,,,8267.43,0
10438040,20:09:44,20:09:44,3502,32,,,,8500.06,0
10438040,20:10:07,20:10:07,3503,33,,,,8723.88,0
10438040,20:10:29,20:10:29,3504,34,,,,8978.72,0
10438040,20:11:00,20:11:00,6,35,,1,,9356.81,
10438050,19:50:00,19:50:00,7091,1,,,1,0,
10438050,19:51:04,19:51:04,7733,2,,,,411.62,0
10438050,19:51:48,19:51:48,9503,3,,,,618.09,0
10438050,19:52:31,19:52:31,23,4,,,,863.73,0
10438050,19:53:28,19:53:28,24,5,,,,1217.55,0
10438050,19:54:30,19:54:30,26,6,,,,1559.5,0
10438050,19:55:41,19:55:41,27,7,,,,1958.56,0
10438050,19:56:11,19:56:11,28,8,,,,2121.44,0
10438050,19:57:11,19:57:11,29,9,,,,2459.47,0
10438050,19:58:17,19:58:17,30,10,,,,2763.33,0
10438050,19:59:00,19:59:00,772,11,,,,2957.37,
10438050,20:00:03,20:00:03,2359,12,,,,3371,0
10438050,20:00:36,20:00:36,2360,13,,,,3558.02,0
10438050,20:00:57,20:00:57,2361,14,,,,3692.62,0
10438050,20:01:44,20:01:44,2362,15,,,,4002.49,0
10438050,20:02:08,20:02:08,2363,16,,,,4183.49,0
10438050,20:02:28,20:02:28,2364,17,,,,4369.86,0
10438050,20:02:52,20:02:52,9501,18,,,,4537.55,0
10438050,20:03:16,20:03:16,2366,19,,,,4746.65,0
10438050,20:03:34,20:03:34,2367,20,,,,4901.35,0
10438050,20:04:00,20:04:00,2368,21,,,,5107.16,0
10438050,20:04:44,20:04:44,2369,22,,,,5368.74,0
10438050,20:05:25,20:05:25,2370,23,,,,5688.92,0
10438050,20:06:00,20:06:00,34,24,,,,5946.77,
10438050,20:06:38,20:06:38,3500,25,,,,6383.44,0
10438050,20:07:03,20:07:03,3501,26,,,,6653.74,0
10438050,20:07:27,20:07:27,2476,27,,,,6920.44,0
10438050,20:07:50,20:07:50,2477,28,,,,7203.51,0
10438050,20:08:16,20:08:16,2478,29,,,,7514.16,0
10438050,20:08:34,20:08:34,2479,30,,,,7732.12,0
10438050,20:09:21,20:09:21,2482,31,,,,8267.43,0
10438050,20:09:44,20:09:44,3502,32,,,,8500.06,0
10438050,20:10:07,20:10:07,3503,33,,,,8723.88,0
10438050,20:10:29,20:10:29,3504,34,,,,8978.72,0
10438050,20:11:00,20:11:00,6,35,,1,,9356.81,
10438060,19:50:00,19:50:00,7091,1,,,1,0,
10438060,19:51:04,19:51:04,7733,2,,,,411.62,0
10438060,19:51:48,19:51:48,9503,3,,,,618.09,0
10438060,19:52:31,19:52:31,23,4,,,,863.73,0
10438060,19:53:28,19:53:28,24,5,,,,1217.55,0
10438060,19:54:30,19:54:30,26,6,,,,1559.5,0
10438060,19:55:41,19:55:41,27,7,,,,1958.56,0
10438060,19:56:11,19:56:11,28,8,,,,2121.44,0
10438060,19:57:11,19:57:11,29,9,,,,2459.47,0
10438060,19:58:17,19:58:17,30,10,,,,2763.33,0
10438060,19:59:00,19:59:00,772,11,,,,2957.37,
10438060,20:00:03,20:00:03,2359,12,,,,3371,0
10438060,20:00:36,20:00:36,2360,13,,,,3558.02,0
10438060,20:00:57,20:00:57,2361,14,,,,3692.62,0
10438060,20:01:44,20:01:44,2362,15,,,,4002.49,0
10438060,20:02:08,20:02:08,2363,16,,,,4183.49,0
10438060,20:02:28,20:02:28,2364,17,,,,4369.86,0
10438060,20:02:52,20:02:52,9501,18,,,,4537.55,0
10438060,20:03:16,20:03:16,2366,19,,,,4746.65,0
10438060,20:03:34,20:03:34,2367,20,,,,4901.35,0
10438060,20:04:00,20:04:00,2368,21,,,,5107.16,0
10438060,20:04:44,20:04:44,2369,22,,,,5368.74,0
10438060,20:05:25,20:05:25,2370,23,,,,5688.92,0
10438060,20:06:00,20:06:00,34,24,,,,5946.77,
10438060,20:06:38,20:06:38,3500,25,,,,6383.44,0
10438060,20:07:03,20:07:03,3501,26,,,,6653.74,0
10438060,20:07:27,20:07:27,2476,27,,,,6920.44,0
10438060,20:07:50,20:07:50,2477,28,,,,7203.51,0
10438060,20:08:16,20:08:16,2478,29,,,,7514.16,0
10438060,20:08:34,20:08:34,2479,30,,,,7732.12,0
10438060,20:09:21,20:09:21,2482,31,,,,8267.43,0
10438060,20:09:44,20:09:44,3502,32,,,,8500.06,0
10438060,20:10:07,20:10:07,3503,33,,,,8723.88,0
10438060,20:10:29,20:10:29,3504,34,,,,8978.72,0
10438060,20:11:00,20:11:00,6,35,,1,,9356.81,
11395020,17:50:00,17:50:00,7091,1,,,1,0,
11395020,17:51:18,17:51:18,7733,2,,,,411.62,0
11395020,17:52:13,17:52:13,9503,3,,,,618.09,0
11395020,17:53:04,17:53:04,23,4,,,,863.73,0
11395020,17:54:14,17:54:14,24,5,,,,1217.55,0
11395020,17:55:30,17:55:30,26,6,,,,1559.5,0
11395020,17:56:57,17:56:57,27,7,,,,1958.56,0
11395020,17:57:34,17:57:34,28,8,,,,2121.44,0
11395020,17:58:46,17:58:46,29,9,,,,2459.47,0
11395020,18:00:08,18:00:08,30,10,,,,2763.33,0
11395020,18:01:00,18:01:00,772,11,,,,2957.37,
11395020,18:02:03,18:02:03,2359,12,,,,3371,0
11395020,18:02:36,18:02:36,2360,13,,,,3558.02,0
11395020,18:02:57,18:02:57,2361,14,,,,3692.62,0
11395020,18:03:44,18:03:44,2362,15,,,,4002.49,0
11395020,18:04:08,18:04:08,2363,16,,,,4183.49,0
11395020,18:04:28,18:04:28,2364,17,,,,4369.86,0
11395020,18:04:52,18:04:52,9501,18,,,,4537.55,0
11395020,18:05:16,18:05:16,2366,19,,,,4746.65,0
11395020,18:05:34,18:05:34,2367,20,,,,4901.35,0
11395020,18:06:00,18:06:00,2368,21,,,,5107.16,0
11395020,18:06:44,18:06:44,2369,22,,,,5368.74,0
11395020,18:07:25,18:07:25,2370,23,,,,5688.92,0
11395020,18:08:00,18:08:00,34,24,,,,5946.77,
11395020,18:08:54,18:08:54,3500,25,,,,6383.44,0
11395020,18:09:28,18:09:28,3501,26,,,,6653.74,0
11395020,18:10:02,18:10:02,2476,27,,,,6920.44,0
11395020,18:10:34,18:10:34,2477,28,,,,7203.51,0
11395020,18:11:10,18:11:10,2478,29,,,,7514.16,0
11395020,18:11:36,18:11:36,2479,30,,,,7732.12,0
11395020,18:12:42,18:12:42,2482,31,,,,8267.43,0
11395020,18:13:14,18:13:14,3502,32,,,,8500.06,0
11395020,18:13:47,18:13:47,3503,33,,,,8723.88,0
11395020,18:14:16,18:14:16,3504,34,,,,8978.72,0
11395020,18:15:00,18:15:00,6,35,,1,,9356.81,
11395030,17:50:00,17:50:00,7091,1,,,1,0,
11395030,17:51:18,17:51:18,7733,2,,,,411.62,0
11395030,17:52:13,17:52:13,9503,3,,,,618.09,0
11395030,17:53:04,17:53:04,23,4,,,,863.73,0
11395030,17:54:14,17:54:14,24,5,,,,1217.55,0
11395030,17:55:30,17:55:30,26,6,,,,1559.5,0
11395030,17:56:57,17:56:57,27,7,,,,1958.56,0
11395030,17:57:34,17:57:34,28,8,,,,2121.44,0
11395030,17:58:46,17:58:46,29,9,,,,2459.47,0
11395030,18:00:08,18:00:08,30,10,,,,2763.33,0
11395030,18:01:00,18:01:00,772,11,,,,2957.37,
11395030,18:02:03,18:02:03,2359,12,,,,3371,0
11395030,18:02:36,18:02:36,2360,13,,,,3558.02,0
11395030,18:02:57,18:02:57,2361,14,,,,3692.62,0
11395030,18:03:44,18:03:44,2362,15,,,,4002.49,0
11395030,18:04:08,18:04:08,2363,16,,,,4183.49,0
11395030,18:04:28,18:04:28,2364,17,,,,4369.86,0
11395030,18:04:52,18:04:52,9501,18,,,,4537.55,0
11395030,18:05:16,18:05:16,2366,19,,,,4746.65,0
11395030,18:05:34,18:05:34,2367,20,,,,4901.35,0
11395030,18:06:00,18:06:00,2368,21,,,,5107.16,0
11395030,18:06:44,18:06:44,2369,22,,,,5368.74,0
11395030,18:07:25,18:07:25,2370,23,,,,5688.92,0
11395030,18:08:00,18:08:00,34,24,,,,5946.77,
11395030,18:08:54,18:08:54,3500,25,,,,6383.44,0
11395030,18:09:28,18:09:28,3501,26,,,,6653.74,0
11395030,18:10:02,18:10:02,2476,27,,,,6920.44,0
11395030,18:10:34,18:10:34,2477,28,,,,7203.51,0
11395030,18:11:10,18:11:10,2478,29,,,,7514.16,0
11395030,18:11:36,18:11:36,2479,30,,,,7732.12,0
11395030,18:12:42,18:12:42,2482,31,,,,8267.43,0
11395030,18:13:14,18:13:14,3502,32,,,,8500.06,0
11395030,18:13:47,18:13:47,3503,33,,,,8723.88,0
11395030,18:14:16,18:14:16,3504,34,,,,8978.72,0
11395030,18:15:00,18:15:00,6,35,,1,,9356.81,
11395040,17:50:00,17:50:00,7091,1,,,1,0,
11395040,17:51:18,17:51:18,7733,2,,,,411.62,0
11395040,17:52:13,17:52:13,9503,3,,,,618.09,0
11395040,17:53:04,17:53:04,23,4,,,,863.73,0
11395040,17:54:14,17:54:14,24,5,,,,1217.55,0
11395040,17:55:30,17:55:30,26,6,,,,1559.5,0
11395040,17:56:57,17:56:57,27,7,,,,1958.56,0
11395040,17:57:34,17:57:34,28,8,,,,2121.44,0
11395040,17:58:46,17:58:46,29,9,,,,2459.47,0
11395040,18:00:08,18:00:08,30,10,,,,2763.33,0
11395040,18:01:00,18:01:00,772,11,,,,2957.37,
11395040,18:02:03,18:02:03,2359,12,,,,3371,0
11395040,18:02:36,18:02:36,2360,13,,,,3558.02,0
11395040,18:02:57,18:02:57,2361,14,,,,3692.62,0
11395040,18:03:44,18:03:44,2362,15,,,,4002.49,0
11395040,18:04:08,18:04:08,2363,16,,,,4183.49,0
11395040,18:04:28,18:04:28,2364,17,,,,4369.86,0
11395040,18:04:52,18:04:52,9501,18,,,,4537.55,0
11395040,18:05:16,18:05:16,2366,19,,,,4746.65,0
11395040,18:05:34,18:05:34,2367,20,,,,4901.35,0
11395040,18:06:00,18:06:00,2368,21,,,,5107.16,0
11395040,18:06:44,18:06:44,2369,22,,,,5368.74,0
11395040,18:07:25,18:07:25,2370,23,,,,5688.92,0
11395040,18:08:00,18:08:00,34,24,,,,5946.77,
11395040,18:08:54,18:08:54,3500,25,,,,6383.44,0
11395040,18:09:28,18:09:28,3501,26,,,,6653.74,0
11395040,18:10:02,18:10:02,2476,27,,,,6920.44,0
11395040,18:10:34,18:10:34,2477,28,,,,7203.51,0
11395040,18:11:10,18:11:10,2478,29,,,,7514.16,0
11395040,18:11:36,18:11:36,2479,30,,,,7732.12,0
11395040,18:12:42,18:12:42,2482,31,,,,8267.43,0
11395040,18:13:14,18:13:14,3502,32,,,,8500.06,0
11395040,18:13:47,18:13:47,3503,33,,,,8723.88,0
11395040,18:14:16,18:14:16,3504,34,,,,8978.72,0
11395040,18:15:00,18:15:00,6,35,,1,,9356.81,
11395050,17:50:00,17:50:00,7091,1,,,1,0,
11395050,17:51:18,17:51:18,7733,2,,,,411.62,0
11395050,17:52:13,17:52:13,9503,3,,,,618.09,0
11395050,17:53:04,17:53:04,23,4,,,,863.73,0
11395050,17:54:14,17:54:14,24,5,,,,1217.55,0
11395050,17:55:30,17:55:30,26,6,,,,1559.5,0
11395050,17:56:57,17:56:57,27,7,,,,1958.56,0
11395050,17:57:34,17:57:34,28,8,,,,2121.44,0
11395050,17:58:46,17:58:46,29,9,,,,2459.47,0
11395050,18:00:08,18:00:08,30,10,,,,2763.33,0
11395050,18:01:00,18:01:00,772,11,,,,2957.37,
11395050,18:02:03,18:02:03,2359,12,,,,3371,0
11395050,18:02:36,18:02:36,2360,13,,,,3558.02,0
11395050,18:02:57,18:02:57,2361,14,,,,3692.62,0
11395050,18:03:44,18:03:44,2362,15,,,,4002.49,0
11395050,18:04:08,18:04:08,2363,16,,,,4183.49,0
11395050,18:04:28,18:04:28,2364,17,,,,4369.86,0
11395050,18:04:52,18:04:52,9501,18,,,,4537.55,0
11395050,18:05:16,18:05:16,2366,19,,,,4746.65,0
11395050,18:05:34,18:05:34,2367,20,,,,4901.35,0
11395050,18:06:00,18:06:00,2368,21,,,,5107.16,0
11395050,18:06:44,18:06:44,2369,22,,,,5368.74,0
11395050,18:07:25,18:07:25,2370,23,,,,5688.92,0
11395050,18:08:00,18:08:00,34,24,,,,5946.77,
11395050,18:08:54,18:08:54,3500,25,,,,6383.44,0
11395050,18:09:28,18:09:28,3501,26,,,,6653.74,0
11395050,18:10:02,18:10:02,2476,27,,,,6920.44,0
11395050,18:10:34,18:10:34,2477,28,,,,7203.51,0
11395050,18:11:10,18:11:10,2478,29,,,,7514.16,0
11395050,18:11:36,18:11:36,2479,30,,,,7732.12,0
11395050,18:12:42,18:12:42,2482,31,,,,8267.43,0
11395050,18:13:14,18:13:14,3502,32,,,,8500.06,0
11395050,18:13:47,18:13:47,3503,33,,,,8723.88,0
11395050,18:14:16,18:14:16,3504,34,,,,8978.72,0
11395050,18:15:00,18:15:00,6,35,,1,,9356.81,
11395060,17:50:00,17:50:00,7091,1,,,1,0,
11395060,17:51:18,17:51:18,7733,2,,,,411.62,0
11395060,17:52:13,17:52:13,9503,3,,,,618.09,0
11395060,17:53:04,17:53:04,23,4,,,,863.73,0
11395060,17:54:14,17:54:14,24,5,,,,1217.55,0
11395060,17:55:30,17:55:30,26,6,,,,1559.5,0
11395060,17:56:57,17:56:57,27,7,,,,1958.56,0
11395060,17:57:34,17:57:34,28,8,,,,2121.44,0
11395060,17:58:46,17:58:46,29,9,,,,2459.47,0
11395060,18:00:08,18:00:08,30,10,,,,2763.33,0
11395060,18:01:00,18:01:00,772,11,,,,2957.37,
11395060,18:02:03,18:02:03,2359,12,,,,3371,0
11395060,18:02:36,18:02:36,2360,13,,,,3558.02,0
11395060,18:02:57,18:02:57,2361,14,,,,3692.62,0
11395060,18:03:44,18:03:44,2362,15,,,,4002.49,0
11395060,18:04:08,18:04:08,2363,16,,,,4183.49,0
11395060,18:04:28,18:04:28,2364,17,,,,4369.86,0
11395060,18:04:52,18:04:52,9501,18,,,,4537.55,0
11395060,18:05:16,18:05:16,2366,19,,,,4746.65,0
11395060,18:05:34,18:05:34,2367,20,,,,4901.35,0
11395060,18:06:00,18:06:00,2368,21,,,,5107.16,0
11395060,18:06:44,18:06:44,2369,22,,,,5368.74,0
11395060,18:07:25,18:07:25,2370,23,,,,5688.92,0
11395060,18:08:00,18:08:00,34,24,,,,5946.77,
11395060,18:08:54,18:08:54,3500,25,,,,6383.44,0
11395060,18:09:28,18:09:28,3501,26,,,,6653.74,0
11395060,18:10:02,18:10:02,2476,27,,,,6920.44,0
11395060,18:10:34,18:10:34,2477,28,,,,7203.51,0
11395060,18:11:10,18:11:10,2478,29,,,,7514.16,0
11395060,18:11:36,18:11:36,2479,30,,,,7732.12,0
11395060,18:12:42,18:12:42,2482,31,,,,8267.43,0
11395060,18:13:14,18:13:14,3502,32,,,,8500.06,0
11395060,18:13:47,18:13:47,3503,33,,,,8723.88,0
11395060,18:14:16,18:14:16,3504,34,,,,8978.72,0
11395060,18:15:00,18:15:00,6,35,,1,,9356.81,
12173020,20:20:00,20:20:00,7091,1,,,1,0,
12173020,20:21:04,20:21:04,7733,2,,,,411.62,0
12173020,20:21:48,20:21:48,9503,3,,,,618.09,0
12173020,20:22:31,20:22:31,23,4,,,,863.73,0
12173020,20:23:28,20:23:28,24,5,,,,1217.55,0
12173020,20:24:30,20:24:30,26,6,,,,1559.5,0
12173020,20:25:41,20:25:41,27,7,,,,1958.56,0
12173020,20:26:11,20:26:11,28,8,,,,2121.44,0
12173020,20:27:11,20:27:11,29,9,,,,2459.47,0
12173020,20:28:17,20:28:17,30,10,,,,2763.33,0
12173020,20:29:00,20:29:00,772,11,,,,2957.37,
12173020,20:30:03,20:30:03,2359,12,,,,3371,0
12173020,20:30:36,20:30:36,2360,13,,,,3558.02,0
12173020,20:30:57,20:30:57,2361,14,,,,3692.62,0
12173020,20:31:44,20:31:44,2362,15,,,,4002.49,0
12173020,20:32:08,20:32:08,2363,16,,,,4183.49,0
12173020,20:32:28,20:32:28,2364,17,,,,4369.86,0
12173020,20:32:52,20:32:52,9501,18,,,,4537.55,0
12173020,20:33:16,20:33:16,2366,19,,,,4746.65,0
12173020,20:33:34,20:33:34,2367,20,,,,4901.35,0
12173020,20:34:00,20:34:00,2368,21,,,,5107.16,0
12173020,20:34:44,20:34:44,2369,22,,,,5368.74,0
12173020,20:35:25,20:35:25,2370,23,,,,5688.92,0
12173020,20:36:00,20:36:00,34,24,,,,5946.77,
12173020,20:36:38,20:36:38,3500,25,,,,6383.44,0
12173020,20:37:03,20:37:03,3501,26,,,,6653.74,0
12173020,20:37:27,20:37:27,2476,27,,,,6920.44,0
12173020,20:37:50,20:37:50,2477,28,,,,7203.51,0
12173020,20:38:16,20:38:16,2478,29,,,,7514.16,0
12173020,20:38:34,20:38:34,2479,30,,,,7732.12,0
12173020,20:39:21,20:39:21,2482,31,,,,8267.43,0
12173020,20:39:44,20:39:44,3502,32,,,,8500.06,0
12173020,20:40:07,20:40:07,3503,33,,,,8723.88,0
12173020,20:40:29,20:40:29,3504,34,,,,8978.72,0
12173020,20:41:00,20:41:00,6,35,,1,,9356.81,
12173030,20:20:00,20:20:00,7091,1,,,1,0,
12173030,20:21:04,20:21:04,7733,2,,,,411.62,0
12173030,20:21:48,20:21:48,9503,3,,,,618.09,0
12173030,20:22:31,20:22:31,23,4,,,,863.73,0
12173030,20:23:28,20:23:28,24,5,,,,1217.55,0
12173030,20:24:30,20:24:30,26,6,,,,1559.5,0
12173030,20:25:41,20:25:41,27,7,,,,1958.56,0
12173030,20:26:11,20:26:11,28,8,,,,2121.44,0
12173030,20:27:11,20:27:11,29,9,,,,2459.47,0
12173030,20:28:17,20:28:17,30,10,,,,2763.33,0
12173030,20:29:00,20:29:00,772,11,,,,2957.37,
12173030,20:30:03,20:30:03,2359,12,,,,3371,0
12173030,20:30:36,20:30:36,2360,13,,,,3558.02,0
12173030,20:30:57,20:30:57,2361,14,,,,3692.62,0
12173030,20:31:44,20:31:44,2362,15,,,,4002.49,0
12173030,20:32:08,20:32:08,2363,16,,,,4183.49,0
12173030,20:32:28,20:32:28,2364,17,,,,4369.86,0
12173030,20:32:52,20:32:52,9501,18,,,,4537.55,0
12173030,20:33:16,20:33:16,2366,19,,,,4746.65,0
12173030,20:33:34,20:33:34,2367,20,,,,4901.35,0
12173030,20:34:00,20:34:00,2368,21,,,,5107.16,0
12173030,20:34:44,20:34:44,2369,22,,,,5368.74,0
12173030,20:35:25,20:35:25,2370,23,,,,5688.92,0
12173030,20:36:00,20:36:00,34,24,,,,5946.77,
12173030,20:36:38,20:36:38,3500,25,,,,6383.44,0
12173030,20:37:03,20:37:03,3501,26,,,,6653.74,0
12173030,20:37:27,20:37:27,2476,27,,,,6920.44,0
12173030,20:37:50,20:37:50,2477,28,,,,7203.51,0
12173030,20:38:16,20:38:16,2478,29,,,,7514.16,0
12173030,20:38:34,20:38:34,2479,30,,,,7732.12,0
12173030,20:39:21,20:39:21,2482,31,,,,8267.43,0
12173030,20:39:44,20:39:44,3502,32,,,,8500.06,0
12173030,20:40:07,20:40:07,3503,33,,,,8723.88,0
12173030,20:40:29,20:40:29,3504,34,,,,8978.72,0
12173030,20:41:00,20:41:00,6,35,,1,,9356.81,
12173040,20:20:00,20:20:00,7091,1,,,1,0,
12173040,20:21:04,20:21:04,7733,2,,,,411.62,0
12173040,20:21:48,20:21:48,9503,3,,,,618.09,0
12173040,20:22:31,20:22:31,23,4,,,,863.73,0
12173040,20:23:28,20:23:28,24,5,,,,1217.55,0
12173040,20:24:30,20:24:30,26,6,,,,1559.5,0
12173040,20:25:41,20:25:41,27,7,,,,1958.56,0
12173040,20:26:11,20:26:11,28,8,,,,2121.44,0
12173040,20:27:11,20:27:11,29,9,,,,2459.47,0
12173040,20:28:17,20:28:17,30,10,,,,2763.33,0
12173040,20:29:00,20:29:00,772,11,,,,2957.37,
12173040,20:30:03,20:30:03,2359,12,,,,3371,0
12173040,20:30:36,20:30:36,2360,13,,,,3558.02,0
12173040,20:30:57,20:30:57,2361,14,,,,3692.62,0
12173040,20:31:44,20:31:44,2362,15,,,,4002.49,0
12173040,20:32:08,20:32:08,2363,16,,,,4183.49,0
12173040,20:32:28,20:32:28,2364,17,,,,4369.86,0
12173040,20:32:52,20:32:52,9501,18,,,,4537.55,0
12173040,20:33:16,20:33:16,2366,19,,,,4746.65,0
12173040,20:33:34,20:33:34,2367,20,,,,4901.35,0
12173040,20:34:00,20:34:00,2368,21,,,,5107.16,0
12173040,20:34:44,20:34:44,2369,22,,,,5368.74,0
12173040,20:35:25,20:35:25,2370,23,,,,5688.92,0
12173040,20:36:00,20:36:00,34,24,,,,5946.77,
12173040,20:36:38,20:36:38,3500,25,,,,6383.44,0
12173040,20:37:03,20:37:03,3501,26,,,,6653.74,0
12173040,20:37:27,20:37:27,2476,27,,,,6920.44,0
12173040,20:37:50,20:37:50,2477,28,,,,7203.51,0
12173040,20:38:16,20:38:16,2478,29,,,,7514.16,0
12173040,20:38:34,20:38:34,2479,30,,,,7732.12,0
12173040,20:39:21,20:39:21,2482,31,,,,8267.43,0
12173040,20:39:44,20:39:44,3502,32,,,,8500.06,0
12173040,20:40:07,20:40:07,3503,33,,,,8723.88,0
12173040,20:40:29,20:40:29,3504,34,,,,8978.72,0
12173040,20:41:00,20:41:00,6,35,,1,,9356.81,
12173050,20:20:00,20:20:00,7091,1,,,1,0,
12173050,20:21:04,20:21:04,7733,2,,,,411.62,0
12173050,20:21:48,20:21:48,9503,3,,,,618.09,0
12173050,20:22:31,20:22:31,23,4,,,,863.73,0
12173050,20:23:28,20:23:28,24,5,,,,1217.55,0
12173050,20:24:30,20:24:30,26,6,,,,1559.5,0
12173050,20:25:41,20:25:41,27,7,,,,1958.56,0
12173050,20:26:11,20:26:11,28,8,,,,2121.44,0
12173050,20:27:11,20:27:11,29,9,,,,2459.47,0
12173050,20:28:17,20:28:17,30,10,,,,2763.33,0
12173050,20:29:00,20:29:00,772,11,,,,2957.37,
12173050,20:30:03,20:30:03,2359,12,,,,3371,0
12173050,20:30:36,20:30:36,2360,13,,,,3558.02,0
12173050,20:30:57,20:30:57,2361,14,,,,3692.62,0
12173050,20:31:44,20:31:44,2362,15,,,,4002.49,0
12173050,20:32:08,20:32:08,2363,16,,,,4183.49,0
12173050,20:32:28,20:32:28,2364,17,,,,4369.86,0
12173050,20:32:52,20:32:52,9501,18,,,,4537.55,0
12173050,20:33:16,20:33:16,2366,19,,,,4746.65,0
12173050,20:33:34,20:33:34,2367,20,,,,4901.35,0
12173050,20:34:00,20:34:00,2368,21,,,,5107.16,0
12173050,20:34:44,20:34:44,2369,22,,,,5368.74,0
12173050,20:35:25,20:35:25,2370,23,,,,5688.92,0
12173050,20:36:00,20:36:00,34,24,,,,5946.77,
12173050,20:36:38,20:36:38,3500,25,,,,6383.44,0
12173050,20:37:03,20:37:03,3501,26,,,,6653.74,0
12173050,20:37:27,20:37:27,2476,27,,,,6920.44,0
12173050,20:37:50,20:37:50,2477,28,,,,7203.51,0
12173050,20:38:16,20:38:16,2478,29,,,,7514.16,0
12173050,20:38:34,20:38:34,2479,30,,,,7732.12,0
12173050,20:39:21,20:39:21,2482,31,,,,8267.43,0
12173050,20:39:44,20:39:44,3502,32,,,,8500.06,0
12173050,20:40:07,20:40:07,3503,33,,,,8723.88,0
12173050,20:40:29,20:40:29,3504,34,,,,8978.72,0
12173050,20:41:00,20:41:00,6,35,,1,,9356.81,
12173060,20:20:00,20:20:00,7091,1,,,1,0,
12173060,20:21:04,20:21:04,7733,2,,,,411.62,0
12173060,20:21:48,20:21:48,9503,3,,,,618.09,0
12173060,20:22:31,20:22:31,23,4,,,,863.73,0
12173060,20:23:28,20:23:28,24,5,,,,1217.55,0
12173060,20:24:30,20:24:30,26,6,,,,1559.5,0
12173060,20:25:41,20:25:41,27,7,,,,1958.56,0
12173060,20:26:11,20:26:11,28,8,,,,2121.44,0
12173060,20:27:11,20:27:11,29,9,,,,2459.47,0
12173060,20:28:17,20:28:17,30,10,,,,2763.33,0
12173060,20:29:00,20:29:00,772,11,,,,2957.37,
12173060,20:30:03,20:30:03,2359,12,,,,3371,0
12173060,20:30:36,20:30:36,2360,13,,,,3558.02,0
12173060,20:30:57,20:30:57,2361,14,,,,3692.62,0
12173060,20:31:44,20:31:44,2362,15,,,,4002.49,0
12173060,20:32:08,20:32:08,2363,16,,,,4183.49,0
12173060,20:32:28,20:32:28,2364,17,,,,4369.86,0
12173060,20:32:52,20:32:52,9501,18,,,,4537.55,0
12173060,20:33:16,20:33:16,2366,19,,,,4746.65,0
12173060,20:33:34,20:33:34,2367,20,,,,4901.35,0
12173060,20:34:00,20:34:00,2368,21,,,,5107.16,0
12173060,20:34:44,20:34:44,2369,22,,,,5368.74,0
12173060,20:35:25,20:35:25,2370,23,,,,5688.92,0
12173060,20:36:00,20:36:00,34,24,,,,5946.77,
12173060,20:36:38,20:36:38,3500,25,,,,6383.44,0
12173060,20:37:03,20:37:03,3501,26,,,,6653.74,0
12173060,20:37:27,20:37:27,2476,27,,,,6920.44,0
12173060,20:37:50,20:37:50,2477,28,,,,7203.51,0
12173060,20:38:16,20:38:16,2478,29,,,,7514.16,0
12173060,20:38:34,20:38:34,2479,30,,,,7732.12,0
12173060,20:39:21,20:39:21,2482,31,,,,8267.43,0
12173060,20:39:44,20:39:44,3502,32,,,,8500.06,0
12173060,20:40:07,20:40:07,3503,33,,,,8723.88,0
12173060,20:40:29,20:40:29,3504,34,,,,8978.72,0
12173060,20:41:00,20:41:00,6,35,,1,,9356.81,
12426020,14:20:00,14:20:00,7091,1,,,1,0,
12426020,14:21:11,14:21:11,7733,2,,,,411.62,0
12426020,14:22:01,14:22:01,9503,3,,,,618.09,0
12426020,14:22:47,14:22:47,23,4,,,,863.73,0
12426020,14:23:51,14:23:51,24,5,,,,1217.55,0
12426020,14:25:00,14:25:00,26,6,,,,1559.5,0
12426020,14:26:19,14:26:19,27,7,,,,1958.56,0
12426020,14:26:52,14:26:52,28,8,,,,2121.44,0
12426020,14:27:58,14:27:58,29,9,,,,2459.47,0
12426020,14:29:13,14:29:13,30,10,,,,2763.33,0
12426020,14:30:00,14:30:00,772,11,,,,2957.37,
12426020,14:31:03,14:31:03,2359,12,,,,3371,0
12426020,14:31:36,14:31:36,2360,13,,,,3558.02,0
12426020,14:31:57,14:31:57,2361,14,,,,3692.62,0
12426020,14:32:44,14:32:44,2362,15,,,,4002.49,0
12426020,14:33:08,14:33:08,2363,16,,,,4183.49,0
12426020,14:33:28,14:33:28,2364,17,,,,4369.86,0
12426020,14:33:52,14:33:52,9501,18,,,,4537.55,0
12426020,14:34:16,14:34:16,2366,19,,,,4746.65,0
12426020,14:34:34,14:34:34,2367,20,,,,4901.35,0
12426020,14:35:00,14:35:00,2368,21,,,,5107.16,0
12426020,14:35:44,14:35:44,2369,22,,,,5368.74,0
12426020,14:36:25,14:36:25,2370,23,,,,5688.92,0
12426020,14:37:00,14:37:00,34,24,,,,5946.77,
12426020,14:38:09,14:38:09,3500,25,,,,6383.44,0
12426020,14:38:53,14:38:53,3501,26,,,,6653.74,0
12426020,14:39:37,14:39:37,2476,27,,,,6920.44,0
12426020,14:40:19,14:40:19,2477,28,,,,7203.51,0
12426020,14:41:05,14:41:05,2478,29,,,,7514.16,0
12426020,14:41:38,14:41:38,2479,30,,,,7732.12,0
12426020,14:43:02,14:43:02,2482,31,,,,8267.43,0
12426020,14:43:44,14:43:44,3502,32,,,,8500.06,0
12426020,14:44:26,14:44:26,3503,33,,,,8723.88,0
12426020,14:45:04,14:45:04,3504,34,,,,8978.72,0
12426020,14:46:00,14:46:00,6,35,,1,,9356.81,
12426030,14:20:00,14:20:00,7091,1,,,1,0,
12426030,14:21:11,14:21:11,7733,2,,,,411.62,0
12426030,14:22:01,14:22:01,9503,3,,,,618.09,0
12426030,14:22:47,14:22:47,23,4,,,,863.73,0
12426030,14:23:51,14:23:51,24,5,,,,1217.55,0
12426030,14:25:00,14:25:00,26,6,,,,1559.5,0
12426030,14:26:19,14:26:19,27,7,,,,1958.56,0
12426030,14:26:52,14:26:52,28,8,,,,2121.44,0
12426030,14:27:58,14:27:58,29,9,,,,2459.47,0
12426030,14:29:13,14:29:13,30,10,,,,2763.33,0
12426030,14:30:00,14:30:00,772,11,,,,2957.37,
12426030,14:31:03,14:31:03,2359,12,,,,3371,0
12426030,14:31:36,14:31:36,2360,13,,,,3558.02,0
12426030,14:31:57,14:31:57,2361,14,,,,3692.62,0
12426030,14:32:44,14:32:44,2362,15,,,,4002.49,0
12426030,14:33:08,14:33:08,2363,16,,,,4183.49,0
12426030,14:33:28,14:33:28,2364,17,,,,4369.86,0
12426030,14:33:52,14:33:52,9501,18,,,,4537.55,0
12426030,14:34:16,14:34:16,2366,19,,,,4746.65,0
12426030,14:34:34,14:34:34,2367,20,,,,4901.35,0
12426030,14:35:00,14:35:00,2368,21,,,,5107.16,0
12426030,14:35:44,14:35:44,2369,22,,,,5368.74,0
12426030,14:36:25,14:36:25,2370,23,,,,5688.92,0
12426030,14:37:00,14:37:00,34,24,,,,5946.77,
12426030,14:38:09,14:38:09,3500,25,,,,6383.44,0
12426030,14:38:53,14:38:53,3501,26,,,,6653.74,0
12426030,14:39:37,14:39:37,2476,27,,,,6920.44,0
12426030,14:40:19,14:40:19,2477,28,,,,7203.51,0
12426030,14:41:05,14:41:05,2478,29,,,,7514.16,0
12426030,14:41:38,14:41:38,2479,30,,,,7732.12,0
12426030,14:43:02,14:43:02,2482,31,,,,8267.43,0
12426030,14:43:44,14:43:44,3502,32,,,,8500.06,0
12426030,14:44:26,14:44:26,3503,33,,,,8723.88,0
12426030,14:45:04,14:45:04,3504,34,,,,8978.72,0
12426030,14:46:00,14:46:00,6,35,,1,,9356.81,
12426040,14:20:00,14:20:00,7091,1,,,1,0,
12426040,14:21:11,14:21:11,7733,2,,,,411.62,0
12426040,14:22:01,14:22:01,9503,3,,,,618.09,0
12426040,14:22:47,14:22:47,23,4,,,,863.73,0
12426040,14:23:51,14:23:51,24,5,,,,1217.55,0
12426040,14:25:00,14:25:00,26,6,,,,1559.5,0
12426040,14:26:19,14:26:19,27,7,,,,1958.56,0
12426040,14:26:52,14:26:52,28,8,,,,2121.44,0
12426040,14:27:58,14:27:58,29,9,,,,2459.47,0
12426040,14:29:13,14:29:13,30,10,,,,2763.33,0
12426040,14:30:00,14:30:00,772,11,,,,2957.37,
12426040,14:31:03,14:31:03,2359,12,,,,3371,0
12426040,14:31:36,14:31:36,2360,13,,,,3558.02,0
12426040,14:31:57,14:31:57,2361,14,,,,3692.62,0
12426040,14:32:44,14:32:44,2362,15,,,,4002.49,0
12426040,14:33:08,14:33:08,2363,16,,,,4183.49,0
12426040,14:33:28,14:33:28,2364,17,,,,4369.86,0
12426040,14:33:52,14:33:52,9501,18,,,,4537.55,0
12426040,14:34:16,14:34:16,2366,19,,,,4746.65,0
12426040,14:34:34,14:34:34,2367,20,,,,4901.35,0
12426040,14:35:00,14:35:00,2368,21,,,,5107.16,0
12426040,14:35:44,14:35:44,2369,22,,,,5368.74,0
12426040,14:36:25,14:36:25,2370,23,,,,5688.92,0
12426040,14:37:00,14:37:00,34,24,,,,5946.77,
12426040,14:38:09,14:38:09,3500,25,,,,6383.44,0
12426040,14:38:53,14:38:53,3501,26,,,,6653.74,0
12426040,14:39:37,14:39:37,2476,27,,,,6920.44,0
12426040,14:40:19,14:40:19,2477,28,,,,7203.51,0
12426040,14:41:05,14:41:05,2478,29,,,,7514.16,0
12426040,14:41:38,14:41:38,2479,30,,,,7732.12,0
12426040,14:43:02,14:43:02,2482,31,,,,8267.43,0
12426040,14:43:44,14:43:44,3502,32,,,,8500.06,0
12426040,14:44:26,14:44:26,3503,33,,,,8723.88,0
12426040,14:45:04,14:45:04,3504,34,,,,8978.72,0
12426040,14:46:00,14:46:00,6,35,,1,,9356.81,
12426050,14:20:00,14:20:00,7091,1,,,1,0,
12426050,14:21:11,14:21:11,7733,2,,,,411.62,0
12426050,14:22:01,14:22:01,9503,3,,,,618.09,0
12426050,14:22:47,14:22:47,23,4,,,,863.73,0
12426050,14:23:51,14:23:51,24,5,,,,1217.55,0
12426050,14:25:00,14:25:00,26,6,,,,1559.5,0
12426050,14:26:19,14:26:19,27,7,,,,1958.56,0
12426050,14:26:52,14:26:52,28,8,,,,2121.44,0
12426050,14:27:58,14:27:58,29,9,,,,2459.47,0
12426050,14:29:13,14:29:13,30,10,,,,2763.33,0
12426050,14:30:00,14:30:00,772,11,,,,2957.37,
12426050,14:31:03,14:31:03,2359,12,,,,3371,0
12426050,14:31:36,14:31:36,2360,13,,,,3558.02,0
12426050,14:31:57,14:31:57,2361,14,,,,3692.62,0
12426050,14:32:44,14:32:44,2362,15,,,,4002.49,0
12426050,14:33:08,14:33:08,2363,16,,,,4183.49,0
12426050,14:33:28,14:33:28,2364,17,,,,4369.86,0
12426050,14:33:52,14:33:52,9501,18,,,,4537.55,0
12426050,14:34:16,14:34:16,2366,19,,,,4746.65,0
12426050,14:34:34,14:34:34,2367,20,,,,4901.35,0
12426050,14:35:00,14:35:00,2368,21,,,,5107.16,0
12426050,14:35:44,14:35:44,2369,22,,,,5368.74,0
12426050,14:36:25,14:36:25,2370,23,,,,5688.92,0
12426050,14:37:00,14:37:00,34,24,,,,5946.77,
12426050,14:38:09,14:38:09,3500,25,,,,6383.44,0
12426050,14:38:53,14:38:53,3501,26,,,,6653.74,0
12426050,14:39:37,14:39:37,2476,27,,,,6920.44,0
12426050,14:40:19,14:40:19,2477,28,,,,7203.51,0
12426050,14:41:05,14:41:05,2478,29,,,,7514.16,0
12426050,14:41:38,14:41:38,2479,30,,,,7732.12,0
12426050,14:43:02,14:43:02,2482,31,,,,8267.43,0
12426050,14:43:44,14:43:44,3502,32,,,,8500.06,0
12426050,14:44:26,14:44:26,3503,33,,,,8723.88,0
12426050,14:45:04,14:45:04,3504,34,,,,8978.72,0
12426050,14:46:00,14:46:00,6,35,,1,,9356.81,
12426060,14:20:00,14:20:00,7091,1,,,1,0,
12426060,14:21:11,14:21:11,7733,2,,,,411.62,0
12426060,14:22:01,14:22:01,9503,3,,,,618.09,0
12426060,14:22:47,14:22:47,23,4,,,,863.73,0
12426060,14:23:51,14:23:51,24,5,,,,1217.55,0
12426060,14:25:00,14:25:00,26,6,,,,1559.5,0
12426060,14:26:19,14:26:19,27,7,,,,1958.56,0
12426060,14:26:52,14:26:52,28,8,,,,2121.44,0
12426060,14:27:58,14:27:58,29,9,,,,2459.47,0
12426060,14:29:13,14:29:13,30,10,,,,2763.33,0
12426060,14:30:00,14:30:00,772,11,,,,2957.37,
12426060,14:31:03,14:31:03,2359,12,,,,3371,0
12426060,14:31:36,14:31:36,2360,13,,,,3558.02,0
12426060,14:31:57,14:31:57,2361,14,,,,3692.62,0
12426060,14:32:44,14:32:44,2362,15,,,,4002.49,0
12426060,14:33:08,14:33:08,2363,16,,,,4183.49,0
12426060,14:33:28,14:33:28,2364,17,,,,4369.86,0
12426060,14:33:52,14:33:52,9501,18,,,,4537.55,0
12426060,14:34:16,14:34:16,2366,19,,,,4746.65,0
12426060,14:34:34,14:34:34,2367,20,,,,4901.35,0
12426060,14:35:00,14:35:00,2368,21,,,,5107.16,0
12426060,14:35:44,14:35:44,2369,22,,,,5368.74,0
12426060,14:36:25,14:36:25,2370,23,,,,5688.92,0
12426060,14:37:00,14:37:00,34,24,,,,5946.77,
12426060,14:38:09,14:38:09,3500,25,,,,6383.44,0
12426060,14:38:53,14:38:53,3501,26,,,,6653.74,0
12426060,14:39:37,14:39:37,2476,27,,,,6920.44,0
12426060,14:40:19,14:40:19,2477,28,,,,7203.51,0
12426060,14:41:05,14:41:05,2478,29,,,,7514.16,0
12426060,14:41:38,14:41:38,2479,30,,,,7732.12,0
12426060,14:43:02,14:43:02,2482,31,,,,8267.43,0
12426060,14:43:44,14:43:44,3502,32,,,,8500.06,0
12426060,14:44:26,14:44:26,3503,33,,,,8723.88,0
12426060,14:45:04,14:45:04,3504,34,,,,8978.72,0
12426060,14:46:00,14:46:00,6,35,,1,,9356.81,
12598020,16:50:00,16:50:00,7091,1,,,1,0,
12598020,16:51:18,16:51:18,7733,2,,,,411.62,0
12598020,16:52:13,16:52:13,9503,3,,,,618.09,0
12598020,16:53:04,16:53:04,23,4,,,,863.73,0
12598020,16:54:14,16:54:14,24,5,,,,1217.55,0
12598020,16:55:30,16:55:30,26,6,,,,1559.5,0
12598020,16:56:57,16:56:57,27,7,,,,1958.56,0
12598020,16:57:34,16:57:34,28,8,,,,2121.44,0
12598020,16:58:46,16:58:46,29,9,,,,2459.47,0
12598020,17:00:08,17:00:08,30,10,,,,2763.33,0
12598020,17:01:00,17:01:00,772,11,,,,2957.37,
12598020,17:02:03,17:02:03,2359,12,,,,3371,0
12598020,17:02:36,17:02:36,2360,13,,,,3558.02,0
12598020,17:02:57,17:02:57,2361,14,,,,3692.62,0
12598020,17:03:44,17:03:44,2362,15,,,,4002.49,0
12598020,17:04:08,17:04:08,2363,16,,,,4183.49,0
12598020,17:04:28,17:04:28,2364,17,,,,4369.86,0
12598020,17:04:52,17:04:52,9501,18,,,,4537.55,0
12598020,17:05:16,17:05:16,2366,19,,,,4746.65,0
12598020,17:05:34,17:05:34,2367,20,,,,4901.35,0
12598020,17:06:00,17:06:00,2368,21,,,,5107.16,0
12598020,17:06:44,17:06:44,2369,22,,,,5368.74,0
12598020,17:07:25,17:07:25,2370,23,,,,5688.92,0
12598020,17:08:00,17:08:00,34,24,,,,5946.77,
12598020,17:08:54,17:08:54,3500,25,,,,6383.44,0
12598020,17:09:28,17:09:28,3501,26,,,,6653.74,0
12598020,17:10:02,17:10:02,2476,27,,,,6920.44,0
12598020,17:10:34,17:10:34,2477,28,,,,7203.51,0
12598020,17:11:10,17:11:10,2478,29,,,,7514.16,0
12598020,17:11:36,17:11:36,2479,30,,,,7732.12,0
12598020,17:12:42,17:12:42,2482,31,,,,8267.43,0
12598020,17:13:14,17:13:14,3502,32,,,,8500.06,0
12598020,17:13:47,17:13:47,3503,33,,,,8723.88,0
12598020,17:14:16,17:14:16,3504,34,,,,8978.72,0
12598020,17:15:00,17:15:00,6,35,,1,,9356.81,
12598030,16:50:00,16:50:00,7091,1,,,1,0,
12598030,16:51:18,16:51:18,7733,2,,,,411.62,0
12598030,16:52:13,16:52:13,9503,3,,,,618.09,0
12598030,16:53:04,16:53:04,23,4,,,,863.73,0
12598030,16:54:14,16:54:14,24,5,,,,1217.55,0
12598030,16:55:30,16:55:30,26,6,,,,1559.5,0
12598030,16:56:57,16:56:57,27,7,,,,1958.56,0
12598030,16:57:34,16:57:34,28,8,,,,2121.44,0
12598030,16:58:46,16:58:46,29,9,,,,2459.47,0
12598030,17:00:08,17:00:08,30,10,,,,2763.33,0
12598030,17:01:00,17:01:00,772,11,,,,2957.37,
12598030,17:02:03,17:02:03,2359,12,,,,3371,0
12598030,17:02:36,17:02:36,2360,13,,,,3558.02,0
12598030,17:02:57,17:02:57,2361,14,,,,3692.62,0
12598030,17:03:44,17:03:44,2362,15,,,,4002.49,0
12598030,17:04:08,17:04:08,2363,16,,,,4183.49,0
12598030,17:04:28,17:04:28,2364,17,,,,4369.86,0
12598030,17:04:52,17:04:52,9501,18,,,,4537.55,0
12598030,17:05:16,17:05:16,2366,19,,,,4746.65,0
12598030,17:05:34,17:05:34,2367,20,,,,4901.35,0
12598030,17:06:00,17:06:00,2368,21,,,,5107.16,0
12598030,17:06:44,17:06:44,2369,22,,,,5368.74,0
12598030,17:07:25,17:07:25,2370,23,,,,5688.92,0
12598030,17:08:00,17:08:00,34,24,,,,5946.77,
12598030,17:08:54,17:08:54,3500,25,,,,6383.44,0
12598030,17:09:28,17:09:28,3501,26,,,,6653.74,0
12598030,17:10:02,17:10:02,2476,27,,,,6920.44,0
12598030,17:10:34,17:10:34,2477,28,,,,7203.51,0
12598030,17:11:10,17:11:10,2478,29,,,,7514.16,0
12598030,17:11:36,17:11:36,2479,30,,,,7732.12,0
12598030,17:12:42,17:12:42,2482,31,,,,8267.43,0
12598030,17:13:14,17:13:14,3502,32,,,,8500.06,0
12598030,17:13:47,17:13:47,3503,33,,,,8723.88,0
12598030,17:14:16,17:14:16,3504,34,,,,8978.72,0
12598030,17:15:00,17:15:00,6,35,,1,,9356.81,
12598040,16:50:00,16:50:00,7091,1,,,1,0,
12598040,16:51:18,16:51:18,7733,2,,,,411.62,0
12598040,16:52:13,16:52:13,9503,3,,,,618.09,0
12598040,16:53:04,16:53:04,23,4,,,,863.73,0
12598040,16:54:14,16:54:14,24,5,,,,1217.55,0
12598040,16:55:30,16:55:30,26,6,,,,1559.5,0
12598040,16:56:57,16:56:57,27,7,,,,1958.56,0
12598040,16:57:34,16:57:34,28,8,,,,2121.44,0
12598040,16:58:46,16:58:46,29,9,,,,2459.47,0
12598040,17:00:08,17:00:08,30,10,,,,2763.33,0
12598040,17:01:00,17:01:00,772,11,,,,2957.37,
12598040,17:02:03,17:02:03,2359,12,,,,3371,0
12598040,17:02:36,17:02:36,2360,13,,,,3558.02,0
12598040,17:02:57,17:02:57,2361,14,,,,3692.62,0
12598040,17:03:44,17:03:44,2362,15,,,,4002.49,0
12598040,17:04:08,17:04:08,2363,16,,,,4183.49,0
12598040,17:04:28,17:04:28,2364,17,,,,4369.86,0
12598040,17:04:52,17:04:52,9501,18,,,,4537.55,0
12598040,17:05:16,17:05:16,2366,19,,,,4746.65,0
12598040,17:05:34,17:05:34,2367,20,,,,4901.35,0
12598040,17:06:00,17:06:00,2368,21,,,,5107.16,0
12598040,17:06:44,17:06:44,2369,22,,,,5368.74,0
12598040,17:07:25,17:07:25,2370,23,,,,5688.92,0
12598040,17:08:00,17:08:00,34,24,,,,5946.77,
12598040,17:08:54,17:08:54,3500,25,,,,6383.44,0
12598040,17:09:28,17:09:28,3501,26,,,,6653.74,0
12598040,17:10:02,17:10:02,2476,27,,,,6920.44,0
12598040,17:10:34,17:10:34,2477,28,,,,7203.51,0
12598040,17:11:10,17:11:10,2478,29,,,,7514.16,0
12598040,17:11:36,17:11:36,2479,30,,,,7732.12,0
12598040,17:12:42,17:12:42,2482,31,,,,8267.43,0
12598040,17:13:14,17:13:14,3502,32,,,,8500.06,0
12598040,17:13:47,17:13:47,3503,33,,,,8723.88,0
12598040,17:14:16,17:14:16,3504,34,,,,8978.72,0
12598040,17:15:00,17:15:00,6,35,,1,,9356.81,
12598050,16:50:00,16:50:00,7091,1,,,1,0,
12598050,16:51:18,16:51:18,7733,2,,,,411.62,0
12598050,16:52:13,16:52:13,9503,3,,,,618.09,0
12598050,16:53:04,16:53:04,23,4,,,,863.73,0
12598050,16:54:14,16:54:14,24,5,,,,1217.55,0
12598050,16:55:30,16:55:30,26,6,,,,1559.5,0
12598050,16:56:57,16:56:57,27,7,,,,1958.56,0
12598050,16:57:34,16:57:34,28,8,,,,2121.44,0
12598050,16:58:46,16:58:46,29,9,,,,2459.47,0
12598050,17:00:08,17:00:08,30,10,,,,2763.33,0
12598050,17:01:00,17:01:00,772,11,,,,2957.37,
12598050,17:02:03,17:02:03,2359,12,,,,3371,0
12598050,17:02:36,17:02:36,2360,13,,,,3558.02,0
12598050,17:02:57,17:02:57,2361,14,,,,3692.62,0
12598050,17:03:44,17:03:44,2362,15,,,,4002.49,0
12598050,17:04:08,17:04:08,2363,16,,,,4183.49,0
12598050,17:04:28,17:04:28,2364,17,,,,4369.86,0
12598050,17:04:52,17:04:52,9501,18,,,,4537.55,0
12598050,17:05:16,17:05:16,2366,19,,,,4746.65,0
12598050,17:05:34,17:05:34,2367,20,,,,4901.35,0
12598050,17:06:00,17:06:00,2368,21,,,,5107.16,0
12598050,17:06:44,17:06:44,2369,22,,,,5368.74,0
12598050,17:07:25,17:07:25,2370,23,,,,5688.92,0
12598050,17:08:00,17:08:00,34,24,,,,5946.77,
12598050,17:08:54,17:08:54,3500,25,,,,6383.44,0
12598050,17:09:28,17:09:28,3501,26,,,,6653.74,0
12598050,17:10:02,17:10:02,2476,27,,,,6920.44,0
12598050,17:10:34,17:10:34,2477,28,,,,7203.51,0
12598050,17:11:10,17:11:10,2478,29,,,,7514.16,0
12598050,17:11:36,17:11:36,2479,30,,,,7732.12,0
12598050,17:12:42,17:12:42,2482,31,,,,8267.43,0
12598050,17:13:14,17:13:14,3502,32,,,,8500.06,0
12598050,17:13:47,17:13:47,3503,33,,,,8723.88,0
12598050,17:14:16,17:14:16,3504,34,,,,8978.72,0
12598050,17:15:00,17:15:00,6,35,,1,,9356.81,
12598060,16:50:00,16:50:00,7091,1,,,1,0,
12598060,16:51:18,16:51:18,7733,2,,,,411.62,0
12598060,16:52:13,16:52:13,9503,3,,,,618.09,0
12598060,16:53:04,16:53:04,23,4,,,,863.73,0
12598060,16:54:14,16:54:14,24,5,,,,1217.55,0
12598060,16:55:30,16:55:30,26,6,,,,1559.5,0
12598060,16:56:57,16:56:57,27,7,,,,1958.56,0
12598060,16:57:34,16:57:34,28,8,,,,2121.44,0
12598060,16:58:46,16:58:46,29,9,,,,2459.47,0
12598060,17:00:08,17:00:08,30,10,,,,2763.33,0
12598060,17:01:00,17:01:00,772,11,,,,2957.37,
12598060,17:02:03,17:02:03,2359,12,,,,3371,0
12598060,17:02:36,17:02:36,2360,13,,,,3558.02,0
12598060,17:02:57,17:02:57,2361,14,,,,3692.62,0
12598060,17:03:44,17:03:44,2362,15,,,,4002.49,0
12598060,17:04:08,17:04:08,2363,16,,,,4183.49,0
12598060,17:04:28,17:04:28,2364,17,,,,4369.86,0
12598060,17:04:52,17:04:52,9501,18,,,,4537.55,0
12598060,17:05:16,17:05:16,2366,19,,,,4746.65,0
12598060,17:05:34,17:05:34,2367,20,,,,4901.35,0
12598060,17:06:00,17:06:00,2368,21,,,,5107.16,0
12598060,17:06:44,17:06:44,2369,22,,,,5368.74,0
12598060,17:07:25,17:07:25,2370,23,,,,5688.92,0
12598060,17:08:00,17:08:00,34,24,,,,5946.77,
12598060,17:08:54,17:08:54,3500,25,,,,6383.44,0
12598060,17:09:28,17:09:28,3501,26,,,,6653.74,0
12598060,17:10:02,17:10:02,2476,27,,,,6920.44,0
12598060,17:10:34,17:10:34,2477,28,,,,7203.51,0
12598060,17:11:10,17:11:10,2478,29,,,,7514.16,0
12598060,17:11:36,17:11:36,2479,30,,,,7732.12,0
12598060,17:12:42,17:12:42,2482,31,,,,8267.43,0
12598060,17:13:14,17:13:14,3502,32,,,,8500.06,0
12598060,17:13:47,17:13:47,3503,33,,,,8723.88,0
12598060,17:14:16,17:14:16,3504,34,,,,8978.72,0
12598060,17:15:00,17:15:00,6,35,,1,,9356.81,
13178020,21:50:00,21:50:00,7091,1,,,1,0,
13178020,21:51:04,21:51:04,7733,2,,,,411.62,0
13178020,21:51:48,21:51:48,9503,3,,,,618.09,0
13178020,21:52:31,21:52:31,23,4,,,,863.73,0
13178020,21:53:28,21:53:28,24,5,,,,1217.55,0
13178020,21:54:30,21:54:30,26,6,,,,1559.5,0
13178020,21:55:41,21:55:41,27,7,,,,1958.56,0
13178020,21:56:11,21:56:11,28,8,,,,2121.44,0
13178020,21:57:11,21:57:11,29,9,,,,2459.47,0
13178020,21:58:17,21:58:17,30,10,,,,2763.33,0
13178020,21:59:00,21:59:00,772,11,,,,2957.37,
13178020,22:00:03,22:00:03,2359,12,,,,3371,0
13178020,22:00:36,22:00:36,2360,13,,,,3558.02,0
13178020,22:00:57,22:00:57,2361,14,,,,3692.62,0
13178020,22:01:44,22:01:44,2362,15,,,,4002.49,0
13178020,22:02:08,22:02:08,2363,16,,,,4183.49,0
13178020,22:02:28,22:02:28,2364,17,,,,4369.86,0
13178020,22:02:52,22:02:52,9501,18,,,,4537.55,0
13178020,22:03:16,22:03:16,2366,19,,,,4746.65,0
13178020,22:03:34,22:03:34,2367,20,,,,4901.35,0
13178020,22:04:00,22:04:00,2368,21,,,,5107.16,0
13178020,22:04:44,22:04:44,2369,22,,,,5368.74,0
13178020,22:05:25,22:05:25,2370,23,,,,5688.92,0
13178020,22:06:00,22:06:00,34,24,,,,5946.77,
13178020,22:06:38,22:06:38,3500,25,,,,6383.44,0
13178020,22:07:03,22:07:03,3501,26,,,,6653.74,0
13178020,22:07:27,22:07:27,2476,27,,,,6920.44,0
13178020,22:07:50,22:07:50,2477,28,,,,7203.51,0
13178020,22:08:16,22:08:16,2478,29,,,,7514.16,0
13178020,22:08:34,22:08:34,2479,30,,,,7732.12,0
13178020,22:09:21,22:09:21,2482,31,,,,8267.43,0
13178020,22:09:44,22:09:44,3502,32,,,,8500.06,0
13178020,22:10:07,22:10:07,3503,33,,,,8723.88,0
13178020,22:10:29,22:10:29,3504,34,,,,8978.72,0
13178020,22:11:00,22:11:00,6,35,,1,,9356.81,
13178030,21:50:00,21:50:00,7091,1,,,1,0,
13178030,21:51:04,21:51:04,7733,2,,,,411.62,0
13178030,21:51:48,21:51:48,9503,3,,,,618.09,0
13178030,21:52:31,21:52:31,23,4,,,,863.73,0
13178030,21:53:28,21:53:28,24,5,,,,1217.55,0
13178030,21:54:30,21:54:30,26,6,,,,1559.5,0
13178030,21:55:41,21:55:41,27,7,,,,1958.56,0
13178030,21:56:11,21:56:11,28,8,,,,2121.44,0
13178030,21:57:11,21:57:11,29,9,,,,2459.47,0
13178030,21:58:17,21:58:17,30,10,,,,2763.33,0
13178030,21:59:00,21:59:00,772,11,,,,2957.37,
13178030,22:00:03,22:00:03,2359,12,,,,3371,0
13178030,22:00:36,22:00:36,2360,13,,,,3558.02,0
13178030,22:00:57,22:00:57,2361,14,,,,3692.62,0
13178030,22:01:44,22:01:44,2362,15,,,,4002.49,0
13178030,22:02:08,22:02:08,2363,16,,,,4183.49,0
13178030,22:02:28,22:02:28,2364,17,,,,4369.86,0
13178030,22:02:52,22:02:52,9501,18,,,,4537.55,0
13178030,22:03:16,22:03:16,2366,19,,,,4746.65,0
13178030,22:03:34,22:03:34,2367,20,,,,4901.35,0
13178030,22:04:00,22:04:00,2368,21,,,,5107.16,0
13178030,22:04:44,22:04:44,2369,22,,,,5368.74,0
13178030,22:05:25,22:05:25,2370,23,,,,5688.92,0
13178030,22:06:00,22:06:00,34,24,,,,5946.77,
13178030,22:06:38,22:06:38,3500,25,,,,6383.44,0
13178030,22:07:03,22:07:03,3501,26,,,,6653.74,0
13178030,22:07:27,22:07:27,2476,27,,,,6920.44,0
13178030,22:07:50,22:07:50,2477,28,,,,7203.51,0
13178030,22:08:16,22:08:16,2478,29,,,,7514.16,0
13178030,22:08:34,22:08:34,2479,30,,,,7732.12,0
13178030,22:09:21,22:09:21,2482,31,,,,8267.43,0
13178030,22:09:44,22:09:44,3502,32,,,,8500.06,0
13178030,22:10:07,22:10:07,3503,33,,,,8723.88,0
13178030,22:10:29,22:10:29,3504,34,,,,8978.72,0
13178030,22:11:00,22:11:00,6,35,,1,,9356.81,
13178040,21:50:00,21:50:00,7091,1,,,1,0,
13178040,21:51:04,21:51:04,7733,2,,,,411.62,0
13178040,21:51:48,21:51:48,9503,3,,,,618.09,0
13178040,21:52:31,21:52:31,23,4,,,,863.73,0
13178040,21:53:28,21:53:28,24,5,,,,1217.55,0
13178040,21:54:30,21:54:30,26,6,,,,1559.5,0
13178040,21:55:41,21:55:41,27,7,,,,1958.56,0
13178040,21:56:11,21:56:11,28,8,,,,2121.44,0
13178040,21:57:11,21:57:11,29,9,,,,2459.47,0
13178040,21:58:17,21:58:17,30,10,,,,2763.33,0
13178040,21:59:00,21:59:00,772,11,,,,2957.37,
13178040,22:00:03,22:00:03,2359,12,,,,3371,0
13178040,22:00:36,22:00:36,2360,13,,,,3558.02,0
13178040,22:00:57,22:00:57,2361,14,,,,3692.62,0
13178040,22:01:44,22:01:44,2362,15,,,,4002.49,0
13178040,22:02:08,22:02:08,2363,16,,,,4183.49,0
13178040,22:02:28,22:02:28,2364,17,,,,4369.86,0
13178040,22:02:52,22:02:52,9501,18,,,,4537.55,0
13178040,22:03:16,22:03:16,2366,19,,,,4746.65,0
13178040,22:03:34,22:03:34,2367,20,,,,4901.35,0
13178040,22:04:00,22:04:00,2368,21,,,,5107.16,0
13178040,22:04:44,22:04:44,2369,22,,,,5368.74,0
13178040,22:05:25,22:05:25,2370,23,,,,5688.92,0
13178040,22:06:00,22:06:00,34,24,,,,5946.77,
13178040,22:06:38,22:06:38,3500,25,,,,6383.44,0
13178040,22:07:03,22:07:03,3501,26,,,,6653.74,0
13178040,22:07:27,22:07:27,2476,27,,,,6920.44,0
13178040,22:07:50,22:07:50,2477,28,,,,7203.51,0
13178040,22:08:16,22:08:16,2478,29,,,,7514.16,0
13178040,22:08:34,22:08:34,2479,30,,,,7732.12,0
13178040,22:09:21,22:09:21,2482,31,,,,8267.43,0
13178040,22:09:44,22:09:44,3502,32,,,,8500.06,0
13178040,22:10:07,22:10:07,3503,33,,,,8723.88,0
13178040,22:10:29,22:10:29,3504,34,,,,8978.72,0
13178040,22:11:00,22:11:00,6,35,,1,,9356.81,
13178050,21:50:00,21:50:00,7091,1,,,1,0,
13178050,21:51:04,21:51:04,7733,2,,,,411.62,0
13178050,21:51:48,21:51:48,9503,3,,,,618.09,0
13178050,21:52:31,21:52:31,23,4,,,,863.73,0
13178050,21:53:28,21:53:28,24,5,,,,1217.55,0
13178050,21:54:30,21:54:30,26,6,,,,1559.5,0
13178050,21:55:41,21:55:41,27,7,,,,1958.56,0
13178050,21:56:11,21:56:11,28,8,,,,2121.44,0
13178050,21:57:11,21:57:11,29,9,,,,2459.47,0
13178050,21:58:17,21:58:17,30,10,,,,2763.33,0
13178050,21:59:00,21:59:00,772,11,,,,2957.37,
13178050,22:00:03,22:00:03,2359,12,,,,3371,0
13178050,22:00:36,22:00:36,2360,13,,,,3558.02,0
13178050,22:00:57,22:00:57,2361,14,,,,3692.62,0
13178050,22:01:44,22:01:44,2362,15,,,,4002.49,0
13178050,22:02:08,22:02:08,2363,16,,,,4183.49,0
13178050,22:02:28,22:02:28,2364,17,,,,4369.86,0
13178050,22:02:52,22:02:52,9501,18,,,,4537.55,0
13178050,22:03:16,22:03:16,2366,19,,,,4746.65,0
13178050,22:03:34,22:03:34,2367,20,,,,4901.35,0
13178050,22:04:00,22:04:00,2368,21,,,,5107.16,0
13178050,22:04:44,22:04:44,2369,22,,,,5368.74,0
13178050,22:05:25,22:05:25,2370,23,,,,5688.92,0
13178050,22:06:00,22:06:00,34,24,,,,5946.77,
13178050,22:06:38,22:06:38,3500,25,,,,6383.44,0
13178050,22:07:03,22:07:03,3501,26,,,,6653.74,0
13178050,22:07:27,22:07:27,2476,27,,,,6920.44,0
13178050,22:07:50,22:07:50,2477,28,,,,7203.51,0
13178050,22:08:16,22:08:16,2478,29,,,,7514.16,0
13178050,22:08:34,22:08:34,2479,30,,,,7732.12,0
13178050,22:09:21,22:09:21,2482,31,,,,8267.43,0
13178050,22:09:44,22:09:44,3502,32,,,,8500.06,0
13178050,22:10:07,22:10:07,3503,33,,,,8723.88,0
13178050,22:10:29,22:10:29,3504,34,,,,8978.72,0
13178050,22:11:00,22:11:00,6,35,,1,,9356.81,
13178060,21:50:00,21:50:00,7091,1,,,1,0,
13178060,21:51:04,21:51:04,7733,2,,,,411.62,0
13178060,21:51:48,21:51:48,9503,3,,,,618.09,0
13178060,21:52:31,21:52:31,23,4,,,,863.73,0
13178060,21:53:28,21:53:28,24,5,,,,1217.55,0
13178060,21:54:30,21:54:30,26,6,,,,1559.5,0
13178060,21:55:41,21:55:41,27,7,,,,1958.56,0
13178060,21:56:11,21:56:11,28,8,,,,2121.44,0
13178060,21:57:11,21:57:11,29,9,,,,2459.47,0
13178060,21:58:17,21:58:17,30,10,,,,2763.33,0
13178060,21:59:00,21:59:00,772,11,,,,2957.37,
13178060,22:00:03,22:00:03,2359,12,,,,3371,0
13178060,22:00:36,22:00:36,2360,13,,,,3558.02,0
13178060,22:00:57,22:00:57,2361,14,,,,3692.62,0
13178060,22:01:44,22:01:44,2362,15,,,,4002.49,0
13178060,22:02:08,22:02:08,2363,16,,,,4183.49,0
13178060,22:02:28,22:02:28,2364,17,,,,4369.86,0
13178060,22:02:52,22:02:52,9501,18,,,,4537.55,0
13178060,22:03:16,22:03:16,2366,19,,,,4746.65,0
13178060,22:03:34,22:03:34,2367,20,,,,4901.35,0
13178060,22:04:00,22:04:00,2368,21,,,,5107.16,0
13178060,22:04:44,22:04:44,2369,22,,,,5368.74,0
13178060,22:05:25,22:05:25,2370,23,,,,5688.92,0
13178060,22:06:00,22:06:00,34,24,,,,5946.77,
13178060,22:06:38,22:06:38,3500,25,,,,6383.44,0
13178060,22:07:03,22:07:03,3501,26,,,,6653.74,0
13178060,22:07:27,22:07:27,2476,27,,,,6920.44,0
13178060,22:07:50,22:07:50,2477,28,,,,7203.51,0
13178060,22:08:16,22:08:16,2478,29,,,,7514.16,0
13178060,22:08:34,22:08:34,2479,30,,,,7732.12,0
13178060,22:09:21,22:09:21,2482,31,,,,8267.43,0
13178060,22:09:44,22:09:44,3502,32,,,,8500.06,0
13178060,22:10:07,22:10:07,3503,33,,,,8723.88,0
13178060,22:10:29,22:10:29,3504,34,,,,8978.72,0
13178060,22:11:00,22:11:00,6,35,,1,,9356.81,
15618020,09:50:00,09:50:00,7091,1,,,1,0,
15618020,09:51:04,09:51:04,7733,2,,,,411.62,0
15618020,09:51:48,09:51:48,9503,3,,,,618.09,0
15618020,09:52:31,09:52:31,23,4,,,,863.73,0
15618020,09:53:28,09:53:28,24,5,,,,1217.55,0
15618020,09:54:30,09:54:30,26,6,,,,1559.5,0
15618020,09:55:41,09:55:41,27,7,,,,1958.56,0
15618020,09:56:11,09:56:11,28,8,,,,2121.44,0
15618020,09:57:11,09:57:11,29,9,,,,2459.47,0
15618020,09:58:17,09:58:17,30,10,,,,2763.33,0
15618020,09:59:00,09:59:00,772,11,,,,2957.37,
15618020,10:00:03,10:00:03,2359,12,,,,3371,0
15618020,10:00:36,10:00:36,2360,13,,,,3558.02,0
15618020,10:00:57,10:00:57,2361,14,,,,3692.62,0
15618020,10:01:44,10:01:44,2362,15,,,,4002.49,0
15618020,10:02:08,10:02:08,2363,16,,,,4183.49,0
15618020,10:02:28,10:02:28,2364,17,,,,4369.86,0
15618020,10:02:52,10:02:52,9501,18,,,,4537.55,0
15618020,10:03:16,10:03:16,2366,19,,,,4746.65,0
15618020,10:03:34,10:03:34,2367,20,,,,4901.35,0
15618020,10:04:00,10:04:00,2368,21,,,,5107.16,0
15618020,10:04:44,10:04:44,2369,22,,,,5368.74,0
15618020,10:05:25,10:05:25,2370,23,,,,5688.92,0
15618020,10:06:00,10:06:00,34,24,,,,5946.77,
15618020,10:06:54,10:06:54,3500,25,,,,6383.44,0
15618020,10:07:28,10:07:28,3501,26,,,,6653.74,0
15618020,10:08:02,10:08:02,2476,27,,,,6920.44,0
15618020,10:08:34,10:08:34,2477,28,,,,7203.51,0
15618020,10:09:10,10:09:10,2478,29,,,,7514.16,0
15618020,10:09:36,10:09:36,2479,30,,,,7732.12,0
15618020,10:10:42,10:10:42,2482,31,,,,8267.43,0
15618020,10:11:14,10:11:14,3502,32,,,,8500.06,0
15618020,10:11:47,10:11:47,3503,33,,,,8723.88,0
15618020,10:12:16,10:12:16,3504,34,,,,8978.72,0
15618020,10:13:00,10:13:00,6,35,,1,,9356.81,
15618030,09:50:00,09:50:00,7091,1,,,1,0,
15618030,09:51:04,09:51:04,7733,2,,,,411.62,0
15618030,09:51:48,09:51:48,9503,3,,,,618.09,0
15618030,09:52:31,09:52:31,23,4,,,,863.73,0
15618030,09:53:28,09:53:28,24,5,,,,1217.55,0
15618030,09:54:30,09:54:30,26,6,,,,1559.5,0
15618030,09:55:41,09:55:41,27,7,,,,1958.56,0
15618030,09:56:11,09:56:11,28,8,,,,2121.44,0
15618030,09:57:11,09:57:11,29,9,,,,2459.47,0
15618030,09:58:17,09:58:17,30,10,,,,2763.33,0
15618030,09:59:00,09:59:00,772,11,,,,2957.37,
15618030,10:00:03,10:00:03,2359,12,,,,3371,0
15618030,10:00:36,10:00:36,2360,13,,,,3558.02,0
15618030,10:00:57,10:00:57,2361,14,,,,3692.62,0
15618030,10:01:44,10:01:44,2362,15,,,,4002.49,0
15618030,10:02:08,10:02:08,2363,16,,,,4183.49,0
15618030,10:02:28,10:02:28,2364,17,,,,4369.86,0
15618030,10:02:52,10:02:52,9501,18,,,,4537.55,0
15618030,10:03:16,10:03:16,2366,19,,,,4746.65,0
15618030,10:03:34,10:03:34,2367,20,,,,4901.35,0
15618030,10:04:00,10:04:00,2368,21,,,,5107.16,0
15618030,10:04:44,10:04:44,2369,22,,,,5368.74,0
15618030,10:05:25,10:05:25,2370,23,,,,5688.92,0
15618030,10:06:00,10:06:00,34,24,,,,5946.77,
15618030,10:06:54,10:06:54,3500,25,,,,6383.44,0
15618030,10:07:28,10:07:28,3501,26,,,,6653.74,0
15618030,10:08:02,10:08:02,2476,27,,,,6920.44,0
15618030,10:08:34,10:08:34,2477,28,,,,7203.51,0
15618030,10:09:10,10:09:10,2478,29,,,,7514.16,0
15618030,10:09:36,10:09:36,2479,30,,,,7732.12,0
15618030,10:10:42,10:10:42,2482,31,,,,8267.43,0
15618030,10:11:14,10:11:14,3502,32,,,,8500.06,0
15618030,10:11:47,10:11:47,3503,33,,,,8723.88,0
15618030,10:12:16,10:12:16,3504,34,,,,8978.72,0
15618030,10:13:00,10:13:00,6,35,,1,,9356.81,
15618040,09:50:00,09:50:00,7091,1,,,1,0,
15618040,09:51:04,09:51:04,7733,2,,,,411.62,0
15618040,09:51:48,09:51:48,9503,3,,,,618.09,0
15618040,09:52:31,09:52:31,23,4,,,,863.73,0
15618040,09:53:28,09:53:28,24,5,,,,1217.55,0
15618040,09:54:30,09:54:30,26,6,,,,1559.5,0
15618040,09:55:41,09:55:41,27,7,,,,1958.56,0
15618040,09:56:11,09:56:11,28,8,,,,2121.44,0
15618040,09:57:11,09:57:11,29,9,,,,2459.47,0
15618040,09:58:17,09:58:17,30,10,,,,2763.33,0
15618040,09:59:00,09:59:00,772,11,,,,2957.37,
15618040,10:00:03,10:00:03,2359,12,,,,3371,0
15618040,10:00:36,10:00:36,2360,13,,,,3558.02,0
15618040,10:00:57,10:00:57,2361,14,,,,3692.62,0
15618040,10:01:44,10:01:44,2362,15,,,,4002.49,0
15618040,10:02:08,10:02:08,2363,16,,,,4183.49,0
15618040,10:02:28,10:02:28,2364,17,,,,4369.86,0
15618040,10:02:52,10:02:52,9501,18,,,,4537.55,0
15618040,10:03:16,10:03:16,2366,19,,,,4746.65,0
15618040,10:03:34,10:03:34,2367,20,,,,4901.35,0
15618040,10:04:00,10:04:00,2368,21,,,,5107.16,0
15618040,10:04:44,10:04:44,2369,22,,,,5368.74,0
15618040,10:05:25,10:05:25,2370,23,,,,5688.92,0
15618040,10:06:00,10:06:00,34,24,,,,5946.77,
15618040,10:06:54,10:06:54,3500,25,,,,6383.44,0
15618040,10:07:28,10:07:28,3501,26,,,,6653.74,0
15618040,10:08:02,10:08:02,2476,27,,,,6920.44,0
15618040,10:08:34,10:08:34,2477,28,,,,7203.51,0
15618040,10:09:10,10:09:10,2478,29,,,,7514.16,0
15618040,10:09:36,10:09:36,2479,30,,,,7732.12,0
15618040,10:10:42,10:10:42,2482,31,,,,8267.43,0
15618040,10:11:14,10:11:14,3502,32,,,,8500.06,0
15618040,10:11:47,10:11:47,3503,33,,,,8723.88,0
15618040,10:12:16,10:12:16,3504,34,,,,8978.72,0
15618040,10:13:00,10:13:00,6,35,,1,,9356.81,
15618050,09:50:00,09:50:00,7091,1,,,1,0,
15618050,09:51:04,09:51:04,7733,2,,,,411.62,0
15618050,09:51:48,09:51:48,9503,3,,,,618.09,0
15618050,09:52:31,09:52:31,23,4,,,,863.73,0
15618050,09:53:28,09:53:28,24,5,,,,1217.55,0
15618050,09:54:30,09:54:30,26,6,,,,1559.5,0
15618050,09:55:41,09:55:41,27,7,,,,1958.56,0
15618050,09:56:11,09:56:11,28,8,,,,2121.44,0
15618050,09:57:11,09:57:11,29,9,,,,2459.47,0
15618050,09:58:17,09:58:17,30,10,,,,2763.33,0
15618050,09:59:00,09:59:00,772,11,,,,2957.37,
15618050,10:00:03,10:00:03,2359,12,,,,3371,0
15618050,10:00:36,10:00:36,2360,13,,,,3558.02,0
15618050,10:00:57,10:00:57,2361,14,,,,3692.62,0
15618050,10:01:44,10:01:44,2362,15,,,,4002.49,0
15618050,10:02:08,10:02:08,2363,16,,,,4183.49,0
15618050,10:02:28,10:02:28,2364,17,,,,4369.86,0
15618050,10:02:52,10:02:52,9501,18,,,,4537.55,0
15618050,10:03:16,10:03:16,2366,19,,,,4746.65,0
15618050,10:03:34,10:03:34,2367,20,,,,4901.35,0
15618050,10:04:00,10:04:00,2368,21,,,,5107.16,0
15618050,10:04:44,10:04:44,2369,22,,,,5368.74,0
15618050,10:05:25,10:05:25,2370,23,,,,5688.92,0
15618050,10:06:00,10:06:00,34,24,,,,5946.77,
15618050,10:06:54,10:06:54,3500,25,,,,6383.44,0
15618050,10:07:28,10:07:28,3501,26,,,,6653.74,0
15618050,10:08:02,10:08:02,2476,27,,,,6920.44,0
15618050,10:08:34,10:08:34,2477,28,,,,7203.51,0
15618050,10:09:10,10:09:10,2478,29,,,,7514.16,0
15618050,10:09:36,10:09:36,2479,30,,,,7732.12,0
15618050,10:10:42,10:10:42,2482,31,,,,8267.43,0
15618050,10:11:14,10:11:14,3502,32,,,,8500.06,0
15618050,10:11:47,10:11:47,3503,33,,,,8723.88,0
15618050,10:12:16,10:12:16,3504,34,,,,8978.72,0
15618050,10:13:00,10:13:00,6,35,,1,,9356.81,
15618060,09:50:00,09:50:00,7091,1,,,1,0,
15618060,09:51:04,09:51:04,7733,2,,,,411.62,0
15618060,09:51:48,09:51:48,9503,3,,,,618.09,0
15618060,09:52:31,09:52:31,23,4,,,,863.73,0
15618060,09:53:28,09:53:28,24,5,,,,1217.55,0
15618060,09:54:30,09:54:30,26,6,,,,1559.5,0
15618060,09:55:41,09:55:41,27,7,,,,1958.56,0
15618060,09:56:11,09:56:11,28,8,,,,2121.44,0
15618060,09:57:11,09:57:11,29,9,,,,2459.47,0
15618060,09:58:17,09:58:17,30,10,,,,2763.33,0
15618060,09:59:00,09:59:00,772,11,,,,2957.37,
15618060,10:00:03,10:00:03,2359,12,,,,3371,0
15618060,10:00:36,10:00:36,2360,13,,,,3558.02,0
15618060,10:00:57,10:00:57,2361,14,,,,3692.62,0
15618060,10:01:44,10:01:44,2362,15,,,,4002.49,0
15618060,10:02:08,10:02:08,2363,16,,,,4183.49,0
15618060,10:02:28,10:02:28,2364,17,,,,4369.86,0
15618060,10:02:52,10:02:52,9501,18,,,,4537.55,0
15618060,10:03:16,10:03:16,2366,19,,,,4746.65,0
15618060,10:03:34,10:03:34,2367,20,,,,4901.35,0
15618060,10:04:00,10:04:00,2368,21,,,,5107.16,0
15618060,10:04:44,10:04:44,2369,22,,,,5368.74,0
15618060,10:05:25,10:05:25,2370,23,,,,5688.92,0
15618060,10:06:00,10:06:00,34,24,,,,5946.77,
15618060,10:06:54,10:06:54,3500,25,,,,6383.44,0
15618060,10:07:28,10:07:28,3501,26,,,,6653.74,0
15618060,10:08:02,10:08:02,2476,27,,,,6920.44,0
15618060,10:08:34,10:08:34,2477,28,,,,7203.51,0
15618060,10:09:10,10:09:10,2478,29,,,,7514.16,0
15618060,10:09:36,10:09:36,2479,30,,,,7732.12,0
15618060,10:10:42,10:10:42,2482,31,,,,8267.43,0
15618060,10:11:14,10:11:14,3502,32,,,,8500.06,0
15618060,10:11:47,10:11:47,3503,33,,,,8723.88,0
15618060,10:12:16,10:12:16,3504,34,,,,8978.72,0
15618060,10:13:00,10:13:00,6,35,,1,,9356.81,
15624020,24:20:00,24:20:00,7091,1,,,1,0,
15624020,24:20:50,24:20:50,7733,2,,,,411.62,0
15624020,24:21:24,24:21:24,9503,3,,,,618.09,0
15624020,24:21:57,24:21:57,23,4,,,,863.73,0
15624020,24:22:41,24:22:41,24,5,,,,1217.55,0
15624020,24:23:30,24:23:30,26,6,,,,1559.5,0
15624020,24:24:25,24:24:25,27,7,,,,1958.56,0
15624020,24:24:48,24:24:48,28,8,,,,2121.44,0
15624020,24:25:35,24:25:35,29,9,,,,2459.47,0
15624020,24:26:27,24:26:27,30,10,,,,2763.33,0
15624020,24:27:00,24:27:00,772,11,,,,2957.37,
15624020,24:27:45,24:27:45,2359,12,,,,3371,0
15624020,24:28:09,24:28:09,2360,13,,,,3558.02,0
15624020,24:28:24,24:28:24,2361,14,,,,3692.62,0
15624020,24:28:57,24:28:57,2362,15,,,,4002.49,0
15624020,24:29:14,24:29:14,2363,16,,,,4183.49,0
15624020,24:29:28,24:29:28,2364,17,,,,4369.86,0
15624020,24:29:46,24:29:46,9501,18,,,,4537.55,0
15624020,24:30:03,24:30:03,2366,19,,,,4746.65,0
15624020,24:30:16,24:30:16,2367,20,,,,4901.35,0
15624020,24:30:34,24:30:34,2368,21,,,,5107.16,0
15624020,24:31:06,24:31:06,2369,22,,,,5368.74,0
15624020,24:31:35,24:31:35,2370,23,,,,5688.92,0
15624020,24:32:00,24:32:00,34,24,,,,5946.77,
15624020,24:32:38,24:32:38,3500,25,,,,6383.44,0
15624020,24:33:03,24:33:03,3501,26,,,,6653.74,0
15624020,24:33:27,24:33:27,2476,27,,,,6920.44,0
15624020,24:33:50,24:33:50,2477,28,,,,7203.51,0
15624020,24:34:16,24:34:16,2478,29,,,,7514.16,0
15624020,24:34:34,24:34:34,2479,30,,,,7732.12,0
15624020,24:35:21,24:35:21,2482,31,,,,8267.43,0
15624020,24:35:44,24:35:44,3502,32,,,,8500.06,0
15624020,24:36:07,24:36:07,3503,33,,,,8723.88,0
15624020,24:36:29,24:36:29,3504,34,,,,8978.72,0
15624020,24:37:00,24:37:00,6,35,,1,,9356.81,
15624030,24:20:00,24:20:00,7091,1,,,1,0,
15624030,24:20:50,24:20:50,7733,2,,,,411.62,0
15624030,24:21:24,24:21:24,9503,3,,,,618.09,0
15624030,24:21:57,24:21:57,23,4,,,,863.73,0
15624030,24:22:41,24:22:41,24,5,,,,1217.55,0
15624030,24:23:30,24:23:30,26,6,,,,1559.5,0
15624030,24:24:25,24:24:25,27,7,,,,1958.56,0
15624030,24:24:48,24:24:48,28,8,,,,2121.44,0
15624030,24:25:35,24:25:35,29,9,,,,2459.47,0
15624030,24:26:27,24:26:27,30,10,,,,2763.33,0
15624030,24:27:00,24:27:00,772,11,,,,2957.37,
15624030,24:27:45,24:27:45,2359,12,,,,3371,0
15624030,24:28:09,24:28:09,2360,13,,,,3558.02,0
15624030,24:28:24,24:28:24,2361,14,,,,3692.62,0
15624030,24:28:57,24:28:57,2362,15,,,,4002.49,0
15624030,24:29:14,24:29:14,2363,16,,,,4183.49,0
15624030,24:29:28,24:29:28,2364,17,,,,4369.86,0
15624030,24:29:46,24:29:46,9501,18,,,,4537.55,0
15624030,24:30:03,24:30:03,2366,19,,,,4746.65,0
15624030,24:30:16,24:30:16,2367,20,,,,4901.35,0
15624030,24:30:34,24:30:34,2368,21,,,,5107.16,0
15624030,24:31:06,24:31:06,2369,22,,,,5368.74,0
15624030,24:31:35,24:31:35,2370,23,,,,5688.92,0
15624030,24:32:00,24:32:00,34,24,,,,5946.77,
15624030,24:32:38,24:32:38,3500,25,,,,6383.44,0
15624030,24:33:03,24:33:03,3501,26,,,,6653.74,0
15624030,24:33:27,24:33:27,2476,27,,,,6920.44,0
15624030,24:33:50,24:33:50,2477,28,,,,7203.51,0
15624030,24:34:16,24:34:16,2478,29,,,,7514.16,0
15624030,24:34:34,24:34:34,2479,30,,,,7732.12,0
15624030,24:35:21,24:35:21,2482,31,,,,8267.43,0
15624030,24:35:44,24:35:44,3502,32,,,,8500.06,0
15624030,24:36:07,24:36:07,3503,33,,,,8723.88,0
15624030,24:36:29,24:36:29,3504,34,,,,8978.72,0
15624030,24:37:00,24:37:00,6,35,,1,,9356.81,
15624040,24:20:00,24:20:00,7091,1,,,1,0,
15624040,24:20:50,24:20:50,7733,2,,,,411.62,0
15624040,24:21:24,24:21:24,9503,3,,,,618.09,0
15624040,24:21:57,24:21:57,23,4,,,,863.73,0
15624040,24:22:41,24:22:41,24,5,,,,1217.55,0
15624040,24:23:30,24:23:30,26,6,,,,1559.5,0
15624040,24:24:25,24:24:25,27,7,,,,1958.56,0
15624040,24:24:48,24:24:48,28,8,,,,2121.44,0
15624040,24:25:35,24:25:35,29,9,,,,2459.47,0
15624040,24:26:27,24:26:27,30,10,,,,2763.33,0
15624040,24:27:00,24:27:00,772,11,,,,2957.37,
15624040,24:27:45,24:27:45,2359,12,,,,3371,0
15624040,24:28:09,24:28:09,2360,13,,,,3558.02,0
15624040,24:28:24,24:28:24,2361,14,,,,3692.62,0
15624040,24:28:57,24:28:57,2362,15,,,,4002.49,0
15624040,24:29:14,24:29:14,2363,16,,,,4183.49,0
15624040,24:29:28,24:29:28,2364,17,,,,4369.86,0
15624040,24:29:46,24:29:46,9501,18,,,,4537.55,0
15624040,24:30:03,24:30:03,2366,19,,,,4746.65,0
15624040,24:30:16,24:30:16,2367,20,,,,4901.35,0
15624040,24:30:34,24:30:34,2368,21,,,,5107.16,0
15624040,24:31:06,24:31:06,2369,22,,,,5368.74,0
15624040,24:31:35,24:31:35,2370,23,,,,5688.92,0
15624040,24:32:00,24:32:00,34,24,,,,5946.77,
15624040,24:32:38,24:32:38,3500,25,,,,6383.44,0
15624040,24:33:03,24:33:03,3501,26,,,,6653.74,0
15624040,24:33:27,24:33:27,2476,27,,,,6920.44,0
15624040,24:33:50,24:33:50,2477,28,,,,7203.51,0
15624040,24:34:16,24:34:16,2478,29,,,,7514.16,0
15624040,24:34:34,24:34:34,2479,30,,,,7732.12,0
15624040,24:35:21,24:35:21,2482,31,,,,8267.43,0
15624040,24:35:44,24:35:44,3502,32,,,,8500.06,0
15624040,24:36:07,24:36:07,3503,33,,,,8723.88,0
15624040,24:36:29,24:36:29,3504,34,,,,8978.72,0
15624040,24:37:00,24:37:00,6,35,,1,,9356.81,
15624050,24:20:00,24:20:00,7091,1,,,1,0,
15624050,24:20:50,24:20:50,7733,2,,,,411.62,0
15624050,24:21:24,24:21:24,9503,3,,,,618.09,0
15624050,24:21:57,24:21:57,23,4,,,,863.73,0
15624050,24:22:41,24:22:41,24,5,,,,1217.55,0
15624050,24:23:30,24:23:30,26,6,,,,1559.5,0
15624050,24:24:25,24:24:25,27,7,,,,1958.56,0
15624050,24:24:48,24:24:48,28,8,,,,2121.44,0
15624050,24:25:35,24:25:35,29,9,,,,2459.47,0
15624050,24:26:27,24:26:27,30,10,,,,2763.33,0
15624050,24:27:00,24:27:00,772,11,,,,2957.37,
15624050,24:27:45,24:27:45,2359,12,,,,3371,0
15624050,24:28:09,24:28:09,2360,13,,,,3558.02,0
15624050,24:28:24,24:28:24,2361,14,,,,3692.62,0
15624050,24:28:57,24:28:57,2362,15,,,,4002.49,0
15624050,24:29:14,24:29:14,2363,16,,,,4183.49,0
15624050,24:29:28,24:29:28,2364,17,,,,4369.86,0
15624050,24:29:46,24:29:46,9501,18,,,,4537.55,0
15624050,24:30:03,24:30:03,2366,19,,,,4746.65,0
15624050,24:30:16,24:30:16,2367,20,,,,4901.35,0
15624050,24:30:34,24:30:34,2368,21,,,,5107.16,0
15624050,24:31:06,24:31:06,2369,22,,,,5368.74,0
15624050,24:31:35,24:31:35,2370,23,,,,5688.92,0
15624050,24:32:00,24:32:00,34,24,,,,5946.77,
15624050,24:32:38,24:32:38,3500,25,,,,6383.44,0
15624050,24:33:03,24:33:03,3501,26,,,,6653.74,0
15624050,24:33:27,24:33:27,2476,27,,,,6920.44,0
15624050,24:33:50,24:33:50,2477,28,,,,7203.51,0
15624050,24:34:16,24:34:16,2478,29,,,,7514.16,0
15624050,24:34:34,24:34:34,2479,30,,,,7732.12,0
15624050,24:35:21,24:35:21,2482,31,,,,8267.43,0
15624050,24:35:44,24:35:44,3502,32,,,,8500.06,0
15624050,24:36:07,24:36:07,3503,33,,,,8723.88,0
15624050,24:36:29,24:36:29,3504,34,,,,8978.72,0
15624050,24:37:00,24:37:00,6,35,,1,,9356.81,
15624060,24:20:00,24:20:00,7091,1,,,1,0,
15624060,24:20:50,24:20:50,7733,2,,,,411.62,0
15624060,24:21:24,24:21:24,9503,3,,,,618.09,0
15624060,24:21:57,24:21:57,23,4,,,,863.73,0
15624060,24:22:41,24:22:41,24,5,,,,1217.55,0
15624060,24:23:30,24:23:30,26,6,,,,1559.5,0
15624060,24:24:25,24:24:25,27,7,,,,1958.56,0
15624060,24:24:48,24:24:48,28,8,,,,2121.44,0
15624060,24:25:35,24:25:35,29,9,,,,2459.47,0
15624060,24:26:27,24:26:27,30,10,,,,2763.33,0
15624060,24:27:00,24:27:00,772,11,,,,2957.37,
15624060,24:27:45,24:27:45,2359,12,,,,3371,0
15624060,24:28:09,24:28:09,2360,13,,,,3558.02,0
15624060,24:28:24,24:28:24,2361,14,,,,3692.62,0
15624060,24:28:57,24:28:57,2362,15,,,,4002.49,0
15624060,24:29:14,24:29:14,2363,16,,,,4183.49,0
15624060,24:29:28,24:29:28,2364,17,,,,4369.86,0
15624060,24:29:46,24:29:46,9501,18,,,,4537.55,0
15624060,24:30:03,24:30:03,2366,19,,,,4746.65,0
15624060,24:30:16,24:30:16,2367,20,,,,4901.35,0
15624060,24:30:34,24:30:34,2368,21,,,,5107.16,0
15624060,24:31:06,24:31:06,2369,22,,,,5368.74,0
15624060,24:31:35,24:31:35,2370,23,,,,5688.92,0
15624060,24:32:00,24:32:00,34,24,,,,5946.77,
15624060,24:32:38,24:32:38,3500,25,,,,6383.44,0
15624060,24:33:03,24:33:03,3501,26,,,,6653.74,0
15624060,24:33:27,24:33:27,2476,27,,,,6920.44,0
15624060,24:33:50,24:33:50,2477,28,,,,7203.51,0
15624060,24:34:16,24:34:16,2478,29,,,,7514.16,0
15624060,24:34:34,24:34:34,2479,30,,,,7732.12,0
15624060,24:35:21,24:35:21,2482,31,,,,8267.43,0
15624060,24:35:44,24:35:44,3502,32,,,,8500.06,0
15624060,24:36:07,24:36:07,3503,33,,,,8723.88,0
15624060,24:36:29,24:36:29,3504,34,,,,8978.72,0
15624060,24:37:00,24:37:00,6,35,,1,,9356.81,
15838020,22:50:00,22:50:00,7091,1,,,1,0,
15838020,22:50:57,22:50:57,7733,2,,,,411.62,0
15838020,22:51:36,22:51:36,9503,3,,,,618.09,0
15838020,22:52:14,22:52:14,23,4,,,,863.73,0
15838020,22:53:04,22:53:04,24,5,,,,1217.55,0
15838020,22:54:00,22:54:00,26,6,,,,1559.5,0
15838020,22:55:03,22:55:03,27,7,,,,1958.56,0
15838020,22:55:30,22:55:30,28,8,,,,2121.44,0
15838020,22:56:23,22:56:23,29,9,,,,2459.47,0
15838020,22:57:22,22:57:22,30,10,,,,2763.33,0
15838020,22:58:00,22:58:00,772,11,,,,2957.37,
15838020,22:58:54,22:58:54,2359,12,,,,3371,0
15838020,22:59:22,22:59:22,2360,13,,,,3558.02,0
15838020,22:59:41,22:59:41,2361,14,,,,3692.62,0
15838020,23:00:21,23:00:21,2362,15,,,,4002.49,0
15838020,23:00:41,23:00:41,2363,16,,,,4183.49,0
15838020,23:00:58,23:00:58,2364,17,,,,4369.86,0
15838020,23:01:19,23:01:19,9501,18,,,,4537.55,0
15838020,23:01:40,23:01:40,2366,19,,,,4746.65,0
15838020,23:01:55,23:01:55,2367,20,,,,4901.35,0
15838020,23:02:17,23:02:17,2368,21,,,,5107.16,0
15838020,23:02:55,23:02:55,2369,22,,,,5368.74,0
15838020,23:03:30,23:03:30,2370,23,,,,5688.92,0
15838020,23:04:00,23:04:00,34,24,,,,5946.77,
15838020,23:04:30,23:04:30,3500,25,,,,6383.44,0
15838020,23:04:50,23:04:50,3501,26,,,,6653.74,0
15838020,23:05:09,23:05:09,2476,27,,,,6920.44,0
15838020,23:05:28,23:05:28,2477,28,,,,7203.51,0
15838020,23:05:48,23:05:48,2478,29,,,,7514.16,0
15838020,23:06:03,23:06:03,2479,30,,,,7732.12,0
15838020,23:06:41,23:06:41,2482,31,,,,8267.43,0
15838020,23:06:59,23:06:59,3502,32,,,,8500.06,0
15838020,23:07:18,23:07:18,3503,33,,,,8723.88,0
15838020,23:07:35,23:07:35,3504,34,,,,8978.72,0
15838020,23:08:00,23:08:00,6,35,,1,,9356.81,
15838030,22:50:00,22:50:00,7091,1,,,1,0,
15838030,22:50:57,22:50:57,7733,2,,,,411.62,0
15838030,22:51:36,22:51:36,9503,3,,,,618.09,0
15838030,22:52:14,22:52:14,23,4,,,,863.73,0
15838030,22:53:04,22:53:04,24,5,,,,1217.55,0
15838030,22:54:00,22:54:00,26,6,,,,1559.5,0
15838030,22:55:03,22:55:03,27,7,,,,1958.56,0
15838030,22:55:30,22:55:30,28,8,,,,2121.44,0
15838030,22:56:23,22:56:23,29,9,,,,2459.47,0
15838030,22:57:22,22:57:22,30,10,,,,2763.33,0
15838030,22:58:00,22:58:00,772,11,,,,2957.37,
15838030,22:58:54,22:58:54,2359,12,,,,3371,0
15838030,22:59:22,22:59:22,2360,13,,,,3558.02,0
15838030,22:59:41,22:59:41,2361,14,,,,3692.62,0
15838030,23:00:21,23:00:21,2362,15,,,,4002.49,0
15838030,23:00:41,23:00:41,2363,16,,,,4183.49,0
15838030,23:00:58,23:00:58,2364,17,,,,4369.86,0
15838030,23:01:19,23:01:19,9501,18,,,,4537.55,0
15838030,23:01:40,23:01:40,2366,19,,,,4746.65,0
15838030,23:01:55,23:01:55,2367,20,,,,4901.35,0
15838030,23:02:17,23:02:17,2368,21,,,,5107.16,0
15838030,23:02:55,23:02:55,2369,22,,,,5368.74,0
15838030,23:03:30,23:03:30,2370,23,,,,5688.92,0
15838030,23:04:00,23:04:00,34,24,,,,5946.77,
15838030,23:04:30,23:04:30,3500,25,,,,6383.44,0
15838030,23:04:50,23:04:50,3501,26,,,,6653.74,0
15838030,23:05:09,23:05:09,2476,27,,,,6920.44,0
15838030,23:05:28,23:05:28,2477,28,,,,7203.51,0
15838030,23:05:48,23:05:48,2478,29,,,,7514.16,0
15838030,23:06:03,23:06:03,2479,30,,,,7732.12,0
15838030,23:06:41,23:06:41,2482,31,,,,8267.43,0
15838030,23:06:59,23:06:59,3502,32,,,,8500.06,0
15838030,23:07:18,23:07:18,3503,33,,,,8723.88,0
15838030,23:07:35,23:07:35,3504,34,,,,8978.72,0
15838030,23:08:00,23:08:00,6,35,,1,,9356.81,
15838040,22:50:00,22:50:00,7091,1,,,1,0,
15838040,22:50:57,22:50:57,7733,2,,,,411.62,0
15838040,22:51:36,22:51:36,9503,3,,,,618.09,0
15838040,22:52:14,22:52:14,23,4,,,,863.73,0
15838040,22:53:04,22:53:04,24,5,,,,1217.55,0
15838040,22:54:00,22:54:00,26,6,,,,1559.5,0
15838040,22:55:03,22:55:03,27,7,,,,1958.56,0
15838040,22:55:30,22:55:30,28,8,,,,2121.44,0
15838040,22:56:23,22:56:23,29,9,,,,2459.47,0
15838040,22:57:22,22:57:22,30,10,,,,2763.33,0
15838040,22:58:00,22:58:00,772,11,,,,2957.37,
15838040,22:58:54,22:58:54,2359,12,,,,3371,0
15838040,22:59:22,22:59:22,2360,13,,,,3558.02,0
15838040,22:59:41,22:59:41,2361,14,,,,3692.62,0
15838040,23:00:21,23:00:21,2362,15,,,,4002.49,0
15838040,23:00:41,23:00:41,2363,16,,,,4183.49,0
15838040,23:00:58,23:00:58,2364,17,,,,4369.86,0
15838040,23:01:19,23:01:19,9501,18,,,,4537.55,0
15838040,23:01:40,23:01:40,2366,19,,,,4746.65,0
15838040,23:01:55,23:01:55,2367,20,,,,4901.35,0
15838040,23:02:17,23:02:17,2368,21,,,,5107.16,0
15838040,23:02:55,23:02:55,2369,22,,,,5368.74,0
15838040,23:03:30,23:03:30,2370,23,,,,5688.92,0
15838040,23:04:00,23:04:00,34,24,,,,5946.77,
15838040,23:04:30,23:04:30,3500,25,,,,6383.44,0
15838040,23:04:50,23:04:50,3501,26,,,,6653.74,0
15838040,23:05:09,23:05:09,2476,27,,,,6920.44,0
15838040,23:05:28,23:05:28,2477,28,,,,7203.51,0
15838040,23:05:48,23:05:48,2478,29,,,,7514.16,0
15838040,23:06:03,23:06:03,2479,30,,,,7732.12,0
15838040,23:06:41,23:06:41,2482,31,,,,8267.43,0
15838040,23:06:59,23:06:59,3502,32,,,,8500.06,0
15838040,23:07:18,23:07:18,3503,33,,,,8723.88,0
15838040,23:07:35,23:07:35,3504,34,,,,8978.72,0
15838040,23:08:00,23:08:00,6,35,,1,,9356.81,
15838050,22:50:00,22:50:00,7091,1,,,1,0,
15838050,22:50:57,22:50:57,7733,2,,,,411.62,0
15838050,22:51:36,22:51:36,9503,3,,,,618.09,0
15838050,22:52:14,22:52:14,23,4,,,,863.73,0
15838050,22:53:04,22:53:04,24,5,,,,1217.55,0
15838050,22:54:00,22:54:00,26,6,,,,1559.5,0
15838050,22:55:03,22:55:03,27,7,,,,1958.56,0
15838050,22:55:30,22:55:30,28,8,,,,2121.44,0
15838050,22:56:23,22:56:23,29,9,,,,2459.47,0
15838050,22:57:22,22:57:22,30,10,,,,2763.33,0
15838050,22:58:00,22:58:00,772,11,,,,2957.37,
15838050,22:58:54,22:58:54,2359,12,,,,3371,0
15838050,22:59:22,22:59:22,2360,13,,,,3558.02,0
15838050,22:59:41,22:59:41,2361,14,,,,3692.62,0
15838050,23:00:21,23:00:21,2362,15,,,,4002.49,0
15838050,23:00:41,23:00:41,2363,16,,,,4183.49,0
15838050,23:00:58,23:00:58,2364,17,,,,4369.86,0
15838050,23:01:19,23:01:19,9501,18,,,,4537.55,0
15838050,23:01:40,23:01:40,2366,19,,,,4746.65,0
15838050,23:01:55,23:01:55,2367,20,,,,4901.35,0
15838050,23:02:17,23:02:17,2368,21,,,,5107.16,0
15838050,23:02:55,23:02:55,2369,22,,,,5368.74,0
15838050,23:03:30,23:03:30,2370,23,,,,5688.92,0
15838050,23:04:00,23:04:00,34,24,,,,5946.77,
15838050,23:04:30,23:04:30,3500,25,,,,6383.44,0
15838050,23:04:50,23:04:50,3501,26,,,,6653.74,0
15838050,23:05:09,23:05:09,2476,27,,,,6920.44,0
15838050,23:05:28,23:05:28,2477,28,,,,7203.51,0
15838050,23:05:48,23:05:48,2478,29,,,,7514.16,0
15838050,23:06:03,23:06:03,2479,30,,,,7732.12,0
15838050,23:06:41,23:06:41,2482,31,,,,8267.43,0
15838050,23:06:59,23:06:59,3502,32,,,,8500.06,0
15838050,23:07:18,23:07:18,3503,33,,,,8723.88,0
15838050,23:07:35,23:07:35,3504,34,,,,8978.72,0
15838050,23:08:00,23:08:00,6,35,,1,,9356.81,
15838060,22:50:00,22:50:00,7091,1,,,1,0,
15838060,22:50:57,22:50:57,7733,2,,,,411.62,0
15838060,22:51:36,22:51:36,9503,3,,,,618.09,0
15838060,22:52:14,22:52:14,23,4,,,,863.73,0
15838060,22:53:04,22:53:04,24,5,,,,1217.55,0
15838060,22:54:00,22:54:00,26,6,,,,1559.5,0
15838060,22:55:03,22:55:03,27,7,,,,1958.56,0
15838060,22:55:30,22:55:30,28,8,,,,2121.44,0
15838060,22:56:23,22:56:23,29,9,,,,2459.47,0
15838060,22:57:22,22:57:22,30,10,,,,2763.33,0
15838060,22:58:00,22:58:00,772,11,,,,2957.37,
15838060,22:58:54,22:58:54,2359,12,,,,3371,0
15838060,22:59:22,22:59:22,2360,13,,,,3558.02,0
15838060,22:59:41,22:59:41,2361,14,,,,3692.62,0
15838060,23:00:21,23:00:21,2362,15,,,,4002.49,0
15838060,23:00:41,23:00:41,2363,16,,,,4183.49,0
15838060,23:00:58,23:00:58,2364,17,,,,4369.86,0
15838060,23:01:19,23:01:19,9501,18,,,,4537.55,0
15838060,23:01:40,23:01:40,2366,19,,,,4746.65,0
15838060,23:01:55,23:01:55,2367,20,,,,4901.35,0
15838060,23:02:17,23:02:17,2368,21,,,,5107.16,0
15838060,23:02:55,23:02:55,2369,22,,,,5368.74,0
15838060,23:03:30,23:03:30,2370,23,,,,5688.92,0
15838060,23:04:00,23:04:00,34,24,,,,5946.77,
15838060,23:04:30,23:04:30,3500,25,,,,6383.44,0
15838060,23:04:50,23:04:50,3501,26,,,,6653.74,0
15838060,23:05:09,23:05:09,2476,27,,,,6920.44,0
15838060,23:05:28,23:05:28,2477,28,,,,7203.51,0
15838060,23:05:48,23:05:48,2478,29,,,,7514.16,0
15838060,23:06:03,23:06:03,2479,30,,,,7732.12,0
15838060,23:06:41,23:06:41,2482,31,,,,8267.43,0
15838060,23:06:59,23:06:59,3502,32,,,,8500.06,0
15838060,23:07:18,23:07:18,3503,33,,,,8723.88,0
15838060,23:07:35,23:07:35,3504,34,,,,8978.72,0
15838060,23:08:00,23:08:00,6,35,,1,,9356.81,
16619020,15:50:00,15:50:00,7091,1,,,1,0,
16619020,15:51:11,15:51:11,7733,2,,,,411.62,0
16619020,15:52:01,15:52:01,9503,3,,,,618.09,0
16619020,15:52:47,15:52:47,23,4,,,,863.73,0
16619020,15:53:51,15:53:51,24,5,,,,1217.55,0
16619020,15:55:00,15:55:00,26,6,,,,1559.5,0
16619020,15:56:19,15:56:19,27,7,,,,1958.56,0
16619020,15:56:52,15:56:52,28,8,,,,2121.44,0
16619020,15:57:58,15:57:58,29,9,,,,2459.47,0
16619020,15:59:13,15:59:13,30,10,,,,2763.33,0
16619020,16:00:00,16:00:00,772,11,,,,2957.37,
16619020,16:01:03,16:01:03,2359,12,,,,3371,0
16619020,16:01:36,16:01:36,2360,13,,,,3558.02,0
16619020,16:01:57,16:01:57,2361,14,,,,3692.62,0
16619020,16:02:44,16:02:44,2362,15,,,,4002.49,0
16619020,16:03:08,16:03:08,2363,16,,,,4183.49,0
16619020,16:03:28,16:03:28,2364,17,,,,4369.86,0
16619020,16:03:52,16:03:52,9501,18,,,,4537.55,0
16619020,16:04:16,16:04:16,2366,19,,,,4746.65,0
16619020,16:04:34,16:04:34,2367,20,,,,4901.35,0
16619020,16:05:00,16:05:00,2368,21,,,,5107.16,0
16619020,16:05:44,16:05:44,2369,22,,,,5368.74,0
16619020,16:06:25,16:06:25,2370,23,,,,5688.92,0
16619020,16:07:00,16:07:00,34,24,,,,5946.77,
16619020,16:08:09,16:08:09,3500,25,,,,6383.44,0
16619020,16:08:53,16:08:53,3501,26,,,,6653.74,0
16619020,16:09:37,16:09:37,2476,27,,,,6920.44,0
16619020,16:10:19,16:10:19,2477,28,,,,7203.51,0
16619020,16:11:05,16:11:05,2478,29,,,,7514.16,0
16619020,16:11:38,16:11:38,2479,30,,,,7732.12,0
16619020,16:13:02,16:13:02,2482,31,,,,8267.43,0
16619020,16:13:44,16:13:44,3502,32,,,,8500.06,0
16619020,16:14:26,16:14:26,3503,33,,,,8723.88,0
16619020,16:15:04,16:15:04,3504,34,,,,8978.72,0
16619020,16:16:00,16:16:00,6,35,,1,,9356.81,
16619030,15:50:00,15:50:00,7091,1,,,1,0,
16619030,15:51:11,15:51:11,7733,2,,,,411.62,0
16619030,15:52:01,15:52:01,9503,3,,,,618.09,0
16619030,15:52:47,15:52:47,23,4,,,,863.73,0
16619030,15:53:51,15:53:51,24,5,,,,1217.55,0
16619030,15:55:00,15:55:00,26,6,,,,1559.5,0
16619030,15:56:19,15:56:19,27,7,,,,1958.56,0
16619030,15:56:52,15:56:52,28,8,,,,2121.44,0
16619030,15:57:58,15:57:58,29,9,,,,2459.47,0
16619030,15:59:13,15:59:13,30,10,,,,2763.33,0
16619030,16:00:00,16:00:00,772,11,,,,2957.37,
16619030,16:01:03,16:01:03,2359,12,,,,3371,0
16619030,16:01:36,16:01:36,2360,13,,,,3558.02,0
16619030,16:01:57,16:01:57,2361,14,,,,3692.62,0
16619030,16:02:44,16:02:44,2362,15,,,,4002.49,0
16619030,16:03:08,16:03:08,2363,16,,,,4183.49,0
16619030,16:03:28,16:03:28,2364,17,,,,4369.86,0
16619030,16:03:52,16:03:52,9501,18,,,,4537.55,0
16619030,16:04:16,16:04:16,2366,19,,,,4746.65,0
16619030,16:04:34,16:04:34,2367,20,,,,4901.35,0
16619030,16:05:00,16:05:00,2368,21,,,,5107.16,0
16619030,16:05:44,16:05:44,2369,22,,,,5368.74,0
16619030,16:06:25,16:06:25,2370,23,,,,5688.92,0
16619030,16:07:00,16:07:00,34,24,,,,5946.77,
16619030,16:08:09,16:08:09,3500,25,,,,6383.44,0
16619030,16:08:53,16:08:53,3501,26,,,,6653.74,0
16619030,16:09:37,16:09:37,2476,27,,,,6920.44,0
16619030,16:10:19,16:10:19,2477,28,,,,7203.51,0
16619030,16:11:05,16:11:05,2478,29,,,,7514.16,0
16619030,16:11:38,16:11:38,2479,30,,,,7732.12,0
16619030,16:13:02,16:13:02,2482,31,,,,8267.43,0
16619030,16:13:44,16:13:44,3502,32,,,,8500.06,0
16619030,16:14:26,16:14:26,3503,33,,,,8723.88,0
16619030,16:15:04,16:15:04,3504,34,,,,8978.72,0
16619030,16:16:00,16:16:00,6,35,,1,,9356.81,
16619040,15:50:00,15:50:00,7091,1,,,1,0,
16619040,15:51:11,15:51:11,7733,2,,,,411.62,0
16619040,15:52:01,15:52:01,9503,3,,,,618.09,0
16619040,15:52:47,15:52:47,23,4,,,,863.73,0
16619040,15:53:51,15:53:51,24,5,,,,1217.55,0
16619040,15:55:00,15:55:00,26,6,,,,1559.5,0
16619040,15:56:19,15:56:19,27,7,,,,1958.56,0
16619040,15:56:52,15:56:52,28,8,,,,2121.44,0
16619040,15:57:58,15:57:58,29,9,,,,2459.47,0
16619040,15:59:13,15:59:13,30,10,,,,2763.33,0
16619040,16:00:00,16:00:00,772,11,,,,2957.37,
16619040,16:01:03,16:01:03,2359,12,,,,3371,0
16619040,16:01:36,16:01:36,2360,13,,,,3558.02,0
16619040,16:01:57,16:01:57,2361,14,,,,3692.62,0
16619040,16:02:44,16:02:44,2362,15,,,,4002.49,0
16619040,16:03:08,16:03:08,2363,16,,,,4183.49,0
16619040,16:03:28,16:03:28,2364,17,,,,4369.86,0
16619040,16:03:52,16:03:52,9501,18,,,,4537.55,0
16619040,16:04:16,16:04:16,2366,19,,,,4746.65,0
16619040,16:04:34,16:04:34,2367,20,,,,4901.35,0
16619040,16:05:00,16:05:00,2368,21,,,,5107.16,0
16619040,16:05:44,16:05:44,2369,22,,,,5368.74,0
16619040,16:06:25,16:06:25,2370,23,,,,5688.92,0
16619040,16:07:00,16:07:00,34,24,,,,5946.77,
16619040,16:08:09,16:08:09,3500,25,,,,6383.44,0
16619040,16:08:53,16:08:53,3501,26,,,,6653.74,0
16619040,16:09:37,16:09:37,2476,27,,,,6920.44,0
16619040,16:10:19,16:10:19,2477,28,,,,7203.51,0
16619040,16:11:05,16:11:05,2478,29,,,,7514.16,0
16619040,16:11:38,16:11:38,2479,30,,,,7732.12,0
16619040,16:13:02,16:13:02,2482,31,,,,8267.43,0
16619040,16:13:44,16:13:44,3502,32,,,,8500.06,0
16619040,16:14:26,16:14:26,3503,33,,,,8723.88,0
16619040,16:15:04,16:15:04,3504,34,,,,8978.72,0
16619040,16:16:00,16:16:00,6,35,,1,,9356.81,
16619050,15:50:00,15:50:00,7091,1,,,1,0,
16619050,15:51:11,15:51:11,7733,2,,,,411.62,0
16619050,15:52:01,15:52:01,9503,3,,,,618.09,0
16619050,15:52:47,15:52:47,23,4,,,,863.73,0
16619050,15:53:51,15:53:51,24,5,,,,1217.55,0
16619050,15:55:00,15:55:00,26,6,,,,1559.5,0
16619050,15:56:19,15:56:19,27,7,,,,1958.56,0
16619050,15:56:52,15:56:52,28,8,,,,2121.44,0
16619050,15:57:58,15:57:58,29,9,,,,2459.47,0
16619050,15:59:13,15:59:13,30,10,,,,2763.33,0
16619050,16:00:00,16:00:00,772,11,,,,2957.37,
16619050,16:01:03,16:01:03,2359,12,,,,3371,0
16619050,16:01:36,16:01:36,2360,13,,,,3558.02,0
16619050,16:01:57,16:01:57,2361,14,,,,3692.62,0
16619050,16:02:44,16:02:44,2362,15,,,,4002.49,0
16619050,16:03:08,16:03:08,2363,16,,,,4183.49,0
16619050,16:03:28,16:03:28,2364,17,,,,4369.86,0
16619050,16:03:52,16:03:52,9501,18,,,,4537.55,0
16619050,16:04:16,16:04:16,2366,19,,,,4746.65,0
16619050,16:04:34,16:04:34,2367,20,,,,4901.35,0
16619050,16:05:00,16:05:00,2368,21,,,,5107.16,0
16619050,16:05:44,16:05:44,2369,22,,,,5368.74,0
16619050,16:06:25,16:06:25,2370,23,,,,5688.92,0
16619050,16:07:00,16:07:00,34,24,,,,5946.77,
16619050,16:08:09,16:08:09,3500,25,,,,6383.44,0
16619050,16:08:53,16:08:53,3501,26,,,,6653.74,0
16619050,16:09:37,16:09:37,2476,27,,,,6920.44,0
16619050,16:10:19,16:10:19,2477,28,,,,7203.51,0
16619050,16:11:05,16:11:05,2478,29,,,,7514.16,0
16619050,16:11:38,16:11:38,2479,30,,,,7732.12,0
16619050,16:13:02,16:13:02,2482,31,,,,8267.43,0
16619050,16:13:44,16:13:44,3502,32,,,,8500.06,0
16619050,16:14:26,16:14:26,3503,33,,,,8723.88,0
16619050,16:15:04,16:15:04,3504,34,,,,8978.72,0
16619050,16:16:00,16:16:00,6,35,,1,,9356.81,
16619060,15:50:00,15:50:00,7091,1,,,1,0,
16619060,15:51:11,15:51:11,7733,2,,,,411.62,0
16619060,15:52:01,15:52:01,9503,3,,,,618.09,0
16619060,15:52:47,15:52:47,23,4,,,,863.73,0
16619060,15:53:51,15:53:51,24,5,,,,1217.55,0
16619060,15:55:00,15:55:00,26,6,,,,1559.5,0
16619060,15:56:19,15:56:19,27,7,,,,1958.56,0
16619060,15:56:52,15:56:52,28,8,,,,2121.44,0
16619060,15:57:58,15:57:58,29,9,,,,2459.47,0
16619060,15:59:13,15:59:13,30,10,,,,2763.33,0
16619060,16:00:00,16:00:00,772,11,,,,2957.37,
16619060,16:01:03,16:01:03,2359,12,,,,3371,0
16619060,16:01:36,16:01:36,2360,13,,,,3558.02,0
16619060,16:01:57,16:01:57,2361,14,,,,3692.62,0
16619060,16:02:44,16:02:44,2362,15,,,,4002.49,0
16619060,16:03:08,16:03:08,2363,16,,,,4183.49,0
16619060,16:03:28,16:03:28,2364,17,,,,4369.86,0
16619060,16:03:52,16:03:52,9501,18,,,,4537.55,0
16619060,16:04:16,16:04:16,2366,19,,,,4746.65,0
16619060,16:04:34,16:04:34,2367,20,,,,4901.35,0
16619060,16:05:00,16:05:00,2368,21,,,,5107.16,0
16619060,16:05:44,16:05:44,2369,22,,,,5368.74,0
16619060,16:06:25,16:06:25,2370,23,,,,5688.92,0
16619060,16:07:00,16:07:00,34,24,,,,5946.77,
16619060,16:08:09,16:08:09,3500,25,,,,6383.44,0
16619060,16:08:53,16:08:53,3501,26,,,,6653.74,0
16619060,16:09:37,16:09:37,2476,27,,,,6920.44,0
16619060,16:10:19,16:10:19,2477,28,,,,7203.51,0
16619060,16:11:05,16:11:05,2478,29,,,,7514.16,0
16619060,16:11:38,16:11:38,2479,30,,,,7732.12,0
16619060,16:13:02,16:13:02,2482,31,,,,8267.43,0
16619060,16:13:44,16:13:44,3502,32,,,,8500.06,0
16619060,16:14:26,16:14:26,3503,33,,,,8723.88,0
16619060,16:15:04,16:15:04,3504,34,,,,8978.72,0
16619060,16:16:00,16:16:00,6,35,,1,,9356.81,
16684020,13:20:00,13:20:00,7091,1,,,1,0,
16684020,13:21:04,13:21:04,7733,2,,,,411.62,0
16684020,13:21:48,13:21:48,9503,3,,,,618.09,0
16684020,13:22:31,13:22:31,23,4,,,,863.73,0
16684020,13:23:28,13:23:28,24,5,,,,1217.55,0
16684020,13:24:30,13:24:30,26,6,,,,1559.5,0
16684020,13:25:41,13:25:41,27,7,,,,1958.56,0
16684020,13:26:11,13:26:11,28,8,,,,2121.44,0
16684020,13:27:11,13:27:11,29,9,,,,2459.47,0
16684020,13:28:17,13:28:17,30,10,,,,2763.33,0
16684020,13:29:00,13:29:00,772,11,,,,2957.37,
16684020,13:30:03,13:30:03,2359,12,,,,3371,0
16684020,13:30:36,13:30:36,2360,13,,,,3558.02,0
16684020,13:30:57,13:30:57,2361,14,,,,3692.62,0
16684020,13:31:44,13:31:44,2362,15,,,,4002.49,0
16684020,13:32:08,13:32:08,2363,16,,,,4183.49,0
16684020,13:32:28,13:32:28,2364,17,,,,4369.86,0
16684020,13:32:52,13:32:52,9501,18,,,,4537.55,0
16684020,13:33:16,13:33:16,2366,19,,,,4746.65,0
16684020,13:33:34,13:33:34,2367,20,,,,4901.35,0
16684020,13:34:00,13:34:00,2368,21,,,,5107.16,0
16684020,13:34:44,13:34:44,2369,22,,,,5368.74,0
16684020,13:35:25,13:35:25,2370,23,,,,5688.92,0
16684020,13:36:00,13:36:00,34,24,,,,5946.77,
16684020,13:36:54,13:36:54,3500,25,,,,6383.44,0
16684020,13:37:28,13:37:28,3501,26,,,,6653.74,0
16684020,13:38:02,13:38:02,2476,27,,,,6920.44,0
16684020,13:38:34,13:38:34,2477,28,,,,7203.51,0
16684020,13:39:10,13:39:10,2478,29,,,,7514.16,0
16684020,13:39:36,13:39:36,2479,30,,,,7732.12,0
16684020,13:40:42,13:40:42,2482,31,,,,8267.43,0
16684020,13:41:14,13:41:14,3502,32,,,,8500.06,0
16684020,13:41:47,13:41:47,3503,33,,,,8723.88,0
16684020,13:42:16,13:42:16,3504,34,,,,8978.72,0
16684020,13:43:00,13:43:00,6,35,,1,,9356.81,
16684030,13:20:00,13:20:00,7091,1,,,1,0,
16684030,13:21:04,13:21:04,7733,2,,,,411.62,0
16684030,13:21:48,13:21:48,9503,3,,,,618.09,0
16684030,13:22:31,13:22:31,23,4,,,,863.73,0
16684030,13:23:28,13:23:28,24,5,,,,1217.55,0
16684030,13:24:30,13:24:30,26,6,,,,1559.5,0
16684030,13:25:41,13:25:41,27,7,,,,1958.56,0
16684030,13:26:11,13:26:11,28,8,,,,2121.44,0
16684030,13:27:11,13:27:11,29,9,,,,2459.47,0
16684030,13:28:17,13:28:17,30,10,,,,2763.33,0
16684030,13:29:00,13:29:00,772,11,,,,2957.37,
16684030,13:30:03,13:30:03,2359,12,,,,3371,0
16684030,13:30:36,13:30:36,2360,13,,,,3558.02,0
16684030,13:30:57,13:30:57,2361,14,,,,3692.62,0
16684030,13:31:44,13:31:44,2362,15,,,,4002.49,0
16684030,13:32:08,13:32:08,2363,16,,,,4183.49,0
16684030,13:32:28,13:32:28,2364,17,,,,4369.86,0
16684030,13:32:52,13:32:52,9501,18,,,,4537.55,0
16684030,13:33:16,13:33:16,2366,19,,,,4746.65,0
16684030,13:33:34,13:33:34,2367,20,,,,4901.35,0
16684030,13:34:00,13:34:00,2368,21,,,,5107.16,0
16684030,13:34:44,13:34:44,2369,22,,,,5368.74,0
16684030,13:35:25,13:35:25,2370,23,,,,5688.92,0
16684030,13:36:00,13:36:00,34,24,,,,5946.77,
16684030,13:36:54,13:36:54,3500,25,,,,6383.44,0
16684030,13:37:28,13:37:28,3501,26,,,,6653.74,0
16684030,13:38:02,13:38:02,2476,27,,,,6920.44,0
16684030,13:38:34,13:38:34,2477,28,,,,7203.51,0
16684030,13:39:10,13:39:10,2478,29,,,,7514.16,0
16684030,13:39:36,13:39:36,2479,30,,,,7732.12,0
16684030,13:40:42,13:40:42,2482,31,,,,8267.43,0
16684030,13:41:14,13:41:14,3502,32,,,,8500.06,0
16684030,13:41:47,13:41:47,3503,33,,,,8723.88,0
16684030,13:42:16,13:42:16,3504,34,,,,8978.72,0
16684030,13:43:00,13:43:00,6,35,,1,,9356.81,
16684040,13:20:00,13:20:00,7091,1,,,1,0,
16684040,13:21:04,13:21:04,7733,2,,,,411.62,0
16684040,13:21:48,13:21:48,9503,3,,,,618.09,0
16684040,13:22:31,13:22:31,23,4,,,,863.73,0
16684040,13:23:28,13:23:28,24,5,,,,1217.55,0
16684040,13:24:30,13:24:30,26,6,,,,1559.5,0
16684040,13:25:41,13:25:41,27,7,,,,1958.56,0
16684040,13:26:11,13:26:11,28,8,,,,2121.44,0
16684040,13:27:11,13:27:11,29,9,,,,2459.47,0
16684040,13:28:17,13:28:17,30,10,,,,2763.33,0
16684040,13:29:00,13:29:00,772,11,,,,2957.37,
16684040,13:30:03,13:30:03,2359,12,,,,3371,0
16684040,13:30:36,13:30:36,2360,13,,,,3558.02,0
16684040,13:30:57,13:30:57,2361,14,,,,3692.62,0
16684040,13:31:44,13:31:44,2362,15,,,,4002.49,0
16684040,13:32:08,13:32:08,2363,16,,,,4183.49,0
16684040,13:32:28,13:32:28,2364,17,,,,4369.86,0
16684040,13:32:52,13:32:52,9501,18,,,,4537.55,0
16684040,13:33:16,13:33:16,2366,19,,,,4746.65,0
16684040,13:33:34,13:33:34,2367,20,,,,4901.35,0
16684040,13:34:00,13:34:00,2368,21,,,,5107.16,0
16684040,13:34:44,13:34:44,2369,22,,,,5368.74,0
16684040,13:35:25,13:35:25,2370,23,,,,5688.92,0
16684040,13:36:00,13:36:00,34,24,,,,5946.77,
16684040,13:36:54,13:36:54,3500,25,,,,6383.44,0
16684040,13:37:28,13:37:28,3501,26,,,,6653.74,0
16684040,13:38:02,13:38:02,2476,27,,,,6920.44,0
16684040,13:38:34,13:38:34,2477,28,,,,7203.51,0
16684040,13:39:10,13:39:10,2478,29,,,,7514.16,0
16684040,13:39:36,13:39:36,2479,30,,,,7732.12,0
16684040,13:40:42,13:40:42,2482,31,,,,8267.43,0
16684040,13:41:14,13:41:14,3502,32,,,,8500.06,0
16684040,13:41:47,13:41:47,3503,33,,,,8723.88,0
16684040,13:42:16,13:42:16,3504,34,,,,8978.72,0
16684040,13:43:00,13:43:00,6,35,,1,,9356.81,
16684050,13:20:00,13:20:00,7091,1,,,1,0,
16684050,13:21:04,13:21:04,7733,2,,,,411.62,0
16684050,13:21:48,13:21:48,9503,3,,,,618.09,0
16684050,13:22:31,13:22:31,23,4,,,,863.73,0
16684050,13:23:28,13:23:28,24,5,,,,1217.55,0
16684050,13:24:30,13:24:30,26,6,,,,1559.5,0
16684050,13:25:41,13:25:41,27,7,,,,1958.56,0
16684050,13:26:11,13:26:11,28,8,,,,2121.44,0
16684050,13:27:11,13:27:11,29,9,,,,2459.47,0
16684050,13:28:17,13:28:17,30,10,,,,2763.33,0
16684050,13:29:00,13:29:00,772,11,,,,2957.37,
16684050,13:30:03,13:30:03,2359,12,,,,3371,0
16684050,13:30:36,13:30:36,2360,13,,,,3558.02,0
16684050,13:30:57,13:30:57,2361,14,,,,3692.62,0
16684050,13:31:44,13:31:44,2362,15,,,,4002.49,0
16684050,13:32:08,13:32:08,2363,16,,,,4183.49,0
16684050,13:32:28,13:32:28,2364,17,,,,4369.86,0
16684050,13:32:52,13:32:52,9501,18,,,,4537.55,0
16684050,13:33:16,13:33:16,2366,19,,,,4746.65,0
16684050,13:33:34,13:33:34,2367,20,,,,4901.35,0
16684050,13:34:00,13:34:00,2368,21,,,,5107.16,0
16684050,13:34:44,13:34:44,2369,22,,,,5368.74,0
16684050,13:35:25,13:35:25,2370,23,,,,5688.92,0
16684050,13:36:00,13:36:00,34,24,,,,5946.77,
16684050,13:36:54,13:36:54,3500,25,,,,6383.44,0
16684050,13:37:28,13:37:28,3501,26,,,,6653.74,0
16684050,13:38:02,13:38:02,2476,27,,,,6920.44,0
16684050,13:38:34,13:38:34,2477,28,,,,7203.51,0
16684050,13:39:10,13:39:10,2478,29,,,,7514.16,0
16684050,13:39:36,13:39:36,2479,30,,,,7732.12,0
16684050,13:40:42,13:40:42,2482,31,,,,8267.43,0
16684050,13:41:14,13:41:14,3502,32,,,,8500.06,0
16684050,13:41:47,13:41:47,3503,33,,,,8723.88,0
16684050,13:42:16,13:42:16,3504,34,,,,8978.72,0
16684050,13:43:00,13:43:00,6,35,,1,,9356.81,
16684060,13:20:00,13:20:00,7091,1,,,1,0,
16684060,13:21:04,13:21:04,7733,2,,,,411.62,0
16684060,13:21:48,13:21:48,9503,3,,,,618.09,0
16684060,13:22:31,13:22:31,23,4,,,,863.73,0
16684060,13:23:28,13:23:28,24,5,,,,1217.55,0
16684060,13:24:30,13:24:30,26,6,,,,1559.5,0
16684060,13:25:41,13:25:41,27,7,,,,1958.56,0
16684060,13:26:11,13:26:11,28,8,,,,2121.44,0
16684060,13:27:11,13:27:11,29,9,,,,2459.47,0
16684060,13:28:17,13:28:17,30,10,,,,2763.33,0
16684060,13:29:00,13:29:00,772,11,,,,2957.37,
16684060,13:30:03,13:30:03,2359,12,,,,3371,0
16684060,13:30:36,13:30:36,2360,13,,,,3558.02,0
16684060,13:30:57,13:30:57,2361,14,,,,3692.62,0
16684060,13:31:44,13:31:44,2362,15,,,,4002.49,0
16684060,13:32:08,13:32:08,2363,16,,,,4183.49,0
16684060,13:32:28,13:32:28,2364,17,,,,4369.86,0
16684060,13:32:52,13:32:52,9501,18,,,,4537.55,0
16684060,13:33:16,13:33:16,2366,19,,,,4746.65,0
16684060,13:33:34,13:33:34,2367,20,,,,4901.35,0
16684060,13:34:00,13:34:00,2368,21,,,,5107.16,0
16684060,13:34:44,13:34:44,2369,22,,,,5368.74,0
16684060,13:35:25,13:35:25,2370,23,,,,5688.92,0
16684060,13:36:00,13:36:00,34,24,,,,5946.77,
16684060,13:36:54,13:36:54,3500,25,,,,6383.44,0
16684060,13:37:28,13:37:28,3501,26,,,,6653.74,0
16684060,13:38:02,13:38:02,2476,27,,,,6920.44,0
16684060,13:38:34,13:38:34,2477,28,,,,7203.51,0
16684060,13:39:10,13:39:10,2478,29,,,,7514.16,0
16684060,13:39:36,13:39:36,2479,30,,,,7732.12,0
16684060,13:40:42,13:40:42,2482,31,,,,8267.43,0
16684060,13:41:14,13:41:14,3502,32,,,,8500.06,0
16684060,13:41:47,13:41:47,3503,33,,,,8723.88,0
16684060,13:42:16,13:42:16,3504,34,,,,8978.72,0
16684060,13:43:00,13:43:00,6,35,,1,,9356.81,
16722020,14:50:00,14:50:00,7091,1,,,1,0,
16722020,14:51:11,14:51:11,7733,2,,,,411.62,0
16722020,14:52:01,14:52:01,9503,3,,,,618.09,0
16722020,14:52:47,14:52:47,23,4,,,,863.73,0
16722020,14:53:51,14:53:51,24,5,,,,1217.55,0
16722020,14:55:00,14:55:00,26,6,,,,1559.5,0
16722020,14:56:19,14:56:19,27,7,,,,1958.56,0
16722020,14:56:52,14:56:52,28,8,,,,2121.44,0
16722020,14:57:58,14:57:58,29,9,,,,2459.47,0
16722020,14:59:13,14:59:13,30,10,,,,2763.33,0
16722020,15:00:00,15:00:00,772,11,,,,2957.37,
16722020,15:01:03,15:01:03,2359,12,,,,3371,0
16722020,15:01:36,15:01:36,2360,13,,,,3558.02,0
16722020,15:01:57,15:01:57,2361,14,,,,3692.62,0
16722020,15:02:44,15:02:44,2362,15,,,,4002.49,0
16722020,15:03:08,15:03:08,2363,16,,,,4183.49,0
16722020,15:03:28,15:03:28,2364,17,,,,4369.86,0
16722020,15:03:52,15:03:52,9501,18,,,,4537.55,0
16722020,15:04:16,15:04:16,2366,19,,,,4746.65,0
16722020,15:04:34,15:04:34,2367,20,,,,4901.35,0
16722020,15:05:00,15:05:00,2368,21,,,,5107.16,0
16722020,15:05:44,15:05:44,2369,22,,,,5368.74,0
16722020,15:06:25,15:06:25,2370,23,,,,5688.92,0
16722020,15:07:00,15:07:00,34,24,,,,5946.77,
16722020,15:08:09,15:08:09,3500,25,,,,6383.44,0
16722020,15:08:53,15:08:53,3501,26,,,,6653.74,0
16722020,15:09:37,15:09:37,2476,27,,,,6920.44,0
16722020,15:10:19,15:10:19,2477,28,,,,7203.51,0
16722020,15:11:05,15:11:05,2478,29,,,,7514.16,0
16722020,15:11:38,15:11:38,2479,30,,,,7732.12,0
16722020,15:13:02,15:13:02,2482,31,,,,8267.43,0
16722020,15:13:44,15:13:44,3502,32,,,,8500.06,0
16722020,15:14:26,15:14:26,3503,33,,,,8723.88,0
16722020,15:15:04,15:15:04,3504,34,,,,8978.72,0
16722020,15:16:00,15:16:00,6,35,,1,,9356.81,
16722030,14:50:00,14:50:00,7091,1,,,1,0,
16722030,14:51:11,14:51:11,7733,2,,,,411.62,0
16722030,14:52:01,14:52:01,9503,3,,,,618.09,0
16722030,14:52:47,14:52:47,23,4,,,,863.73,0
16722030,14:53:51,14:53:51,24,5,,,,1217.55,0
16722030,14:55:00,14:55:00,26,6,,,,1559.5,0
16722030,14:56:19,14:56:19,27,7,,,,1958.56,0
16722030,14:56:52,14:56:52,28,8,,,,2121.44,0
16722030,14:57:58,14:57:58,29,9,,,,2459.47,0
16722030,14:59:13,14:59:13,30,10,,,,2763.33,0
16722030,15:00:00,15:00:00,772,11,,,,2957.37,
16722030,15:01:03,15:01:03,2359,12,,,,3371,0
16722030,15:01:36,15:01:36,2360,13,,,,3558.02,0
16722030,15:01:57,15:01:57,2361,14,,,,3692.62,0
16722030,15:02:44,15:02:44,2362,15,,,,4002.49,0
16722030,15:03:08,15:03:08,2363,16,,,,4183.49,0
16722030,15:03:28,15:03:28,2364,17,,,,4369.86,0
16722030,15:03:52,15:03:52,9501,18,,,,4537.55,0
16722030,15:04:16,15:04:16,2366,19,,,,4746.65,0
16722030,15:04:34,15:04:34,2367,20,,,,4901.35,0
16722030,15:05:00,15:05:00,2368,21,,,,5107.16,0
16722030,15:05:44,15:05:44,2369,22,,,,5368.74,0
16722030,15:06:25,15:06:25,2370,23,,,,5688.92,0
16722030,15:07:00,15:07:00,34,24,,,,5946.77,
16722030,15:08:09,15:08:09,3500,25,,,,6383.44,0
16722030,15:08:53,15:08:53,3501,26,,,,6653.74,0
16722030,15:09:37,15:09:37,2476,27,,,,6920.44,0
16722030,15:10:19,15:10:19,2477,28,,,,7203.51,0
16722030,15:11:05,15:11:05,2478,29,,,,7514.16,0
16722030,15:11:38,15:11:38,2479,30,,,,7732.12,0
16722030,15:13:02,15:13:02,2482,31,,,,8267.43,0
16722030,15:13:44,15:13:44,3502,32,,,,8500.06,0
16722030,15:14:26,15:14:26,3503,33,,,,8723.88,0
16722030,15:15:04,15:15:04,3504,34,,,,8978.72,0
16722030,15:16:00,15:16:00,6,35,,1,,9356.81,
16722040,14:50:00,14:50:00,7091,1,,,1,0,
16722040,14:51:11,14:51:11,7733,2,,,,411.62,0
16722040,14:52:01,14:52:01,9503,3,,,,618.09,0
16722040,14:52:47,14:52:47,23,4,,,,863.73,0
16722040,14:53:51,14:53:51,24,5,,,,1217.55,0
16722040,14:55:00,14:55:00,26,6,,,,1559.5,0
16722040,14:56:19,14:56:19,27,7,,,,1958.56,0
16722040,14:56:52,14:56:52,28,8,,,,2121.44,0
16722040,14:57:58,14:57:58,29,9,,,,2459.47,0
16722040,14:59:13,14:59:13,30,10,,,,2763.33,0
16722040,15:00:00,15:00:00,772,11,,,,2957.37,
16722040,15:01:03,15:01:03,2359,12,,,,3371,0
16722040,15:01:36,15:01:36,2360,13,,,,3558.02,0
16722040,15:01:57,15:01:57,2361,14,,,,3692.62,0
16722040,15:02:44,15:02:44,2362,15,,,,4002.49,0
16722040,15:03:08,15:03:08,2363,16,,,,4183.49,0
16722040,15:03:28,15:03:28,2364,17,,,,4369.86,0
16722040,15:03:52,15:03:52,9501,18,,,,4537.55,0
16722040,15:04:16,15:04:16,2366,19,,,,4746.65,0
16722040,15:04:34,15:04:34,2367,20,,,,4901.35,0
16722040,15:05:00,15:05:00,2368,21,,,,5107.16,0
16722040,15:05:44,15:05:44,2369,22,,,,5368.74,0
16722040,15:06:25,15:06:25,2370,23,,,,5688.92,0
16722040,15:07:00,15:07:00,34,24,,,,5946.77,
16722040,15:08:09,15:08:09,3500,25,,,,6383.44,0
16722040,15:08:53,15:08:53,3501,26,,,,6653.74,0
16722040,15:09:37,15:09:37,2476,27,,,,6920.44,0
16722040,15:10:19,15:10:19,2477,28,,,,7203.51,0
16722040,15:11:05,15:11:05,2478,29,,,,7514.16,0
16722040,15:11:38,15:11:38,2479,30,,,,7732.12,0
16722040,15:13:02,15:13:02,2482,31,,,,8267.43,0
16722040,15:13:44,15:13:44,3502,32,,,,8500.06,0
16722040,15:14:26,15:14:26,3503,33,,,,8723.88,0
16722040,15:15:04,15:15:04,3504,34,,,,8978.72,0
16722040,15:16:00,15:16:00,6,35,,1,,9356.81,
16722050,14:50:00,14:50:00,7091,1,,,1,0,
16722050,14:51:11,14:51:11,7733,2,,,,411.62,0
16722050,14:52:01,14:52:01,9503,3,,,,618.09,0
16722050,14:52:47,14:52:47,23,4,,,,863.73,0
16722050,14:53:51,14:53:51,24,5,,,,1217.55,0
16722050,14:55:00,14:55:00,26,6,,,,1559.5,0
16722050,14:56:19,14:56:19,27,7,,,,1958.56,0
16722050,14:56:52,14:56:52,28,8,,,,2121.44,0
16722050,14:57:58,14:57:58,29,9,,,,2459.47,0
16722050,14:59:13,14:59:13,30,10,,,,2763.33,0
16722050,15:00:00,15:00:00,772,11,,,,2957.37,
16722050,15:01:03,15:01:03,2359,12,,,,3371,0
16722050,15:01:36,15:01:36,2360,13,,,,3558.02,0
16722050,15:01:57,15:01:57,2361,14,,,,3692.62,0
16722050,15:02:44,15:02:44,2362,15,,,,4002.49,0
16722050,15:03:08,15:03:08,2363,16,,,,4183.49,0
16722050,15:03:28,15:03:28,2364,17,,,,4369.86,0
16722050,15:03:52,15:03:52,9501,18,,,,4537.55,0
16722050,15:04:16,15:04:16,2366,19,,,,4746.65,0
16722050,15:04:34,15:04:34,2367,20,,,,4901.35,0
16722050,15:05:00,15:05:00,2368,21,,,,5107.16,0
16722050,15:05:44,15:05:44,2369,22,,,,5368.74,0
16722050,15:06:25,15:06:25,2370,23,,,,5688.92,0
16722050,15:07:00,15:07:00,34,24,,,,5946.77,
16722050,15:08:09,15:08:09,3500,25,,,,6383.44,0
16722050,15:08:53,15:08:53,3501,26,,,,6653.74,0
16722050,15:09:37,15:09:37,2476,27,,,,6920.44,0
16722050,15:10:19,15:10:19,2477,28,,,,7203.51,0
16722050,15:11:05,15:11:05,2478,29,,,,7514.16,0
16722050,15:11:38,15:11:38,2479,30,,,,7732.12,0
16722050,15:13:02,15:13:02,2482,31,,,,8267.43,0
16722050,15:13:44,15:13:44,3502,32,,,,8500.06,0
16722050,15:14:26,15:14:26,3503,33,,,,8723.88,0
16722050,15:15:04,15:15:04,3504,34,,,,8978.72,0
16722050,15:16:00,15:16:00,6,35,,1,,9356.81,
16722060,14:50:00,14:50:00,7091,1,,,1,0,
16722060,14:51:11,14:51:11,7733,2,,,,411.62,0
16722060,14:52:01,14:52:01,9503,3,,,,618.09,0
16722060,14:52:47,14:52:47,23,4,,,,863.73,0
16722060,14:53:51,14:53:51,24,5,,,,1217.55,0
16722060,14:55:00,14:55:00,26,6,,,,1559.5,0
16722060,14:56:19,14:56:19,27,7,,,,1958.56,0
16722060,14:56:52,14:56:52,28,8,,,,2121.44,0
16722060,14:57:58,14:57:58,29,9,,,,2459.47,0
16722060,14:59:13,14:59:13,30,10,,,,2763.33,0
16722060,15:00:00,15:00:00,772,11,,,,2957.37,
16722060,15:01:03,15:01:03,2359,12,,,,3371,0
16722060,15:01:36,15:01:36,2360,13,,,,3558.02,0
16722060,15:01:57,15:01:57,2361,14,,,,3692.62,0
16722060,15:02:44,15:02:44,2362,15,,,,4002.49,0
16722060,15:03:08,15:03:08,2363,16,,,,4183.49,0
16722060,15:03:28,15:03:28,2364,17,,,,4369.86,0
16722060,15:03:52,15:03:52,9501,18,,,,4537.55,0
16722060,15:04:16,15:04:16,2366,19,,,,4746.65,0
16722060,15:04:34,15:04:34,2367,20,,,,4901.35,0
16722060,15:05:00,15:05:00,2368,21,,,,5107.16,0
16722060,15:05:44,15:05:44,2369,22,,,,5368.74,0
16722060,15:06:25,15:06:25,2370,23,,,,5688.92,0
16722060,15:07:00,15:07:00,34,24,,,,5946.77,
16722060,15:08:09,15:08:09,3500,25,,,,6383.44,0
16722060,15:08:53,15:08:53,3501,26,,,,6653.74,0
16722060,15:09:37,15:09:37,2476,27,,,,6920.44,0
16722060,15:10:19,15:10:19,2477,28,,,,7203.51,0
16722060,15:11:05,15:11:05,2478,29,,,,7514.16,0
16722060,15:11:38,15:11:38,2479,30,,,,7732.12,0
16722060,15:13:02,15:13:02,2482,31,,,,8267.43,0
16722060,15:13:44,15:13:44,3502,32,,,,8500.06,0
16722060,15:14:26,15:14:26,3503,33,,,,8723.88,0
16722060,15:15:04,15:15:04,3504,34,,,,8978.72,0
16722060,15:16:00,15:16:00,6,35,,1,,9356.81,
17214020,12:20:00,12:20:00,7091,1,,,1,0,
17214020,12:21:04,12:21:04,7733,2,,,,411.62,0
17214020,12:21:48,12:21:48,9503,3,,,,618.09,0
17214020,12:22:31,12:22:31,23,4,,,,863.73,0
17214020,12:23:28,12:23:28,24,5,,,,1217.55,0
17214020,12:24:30,12:24:30,26,6,,,,1559.5,0
17214020,12:25:41,12:25:41,27,7,,,,1958.56,0
17214020,12:26:11,12:26:11,28,8,,,,2121.44,0
17214020,12:27:11,12:27:11,29,9,,,,2459.47,0
17214020,12:28:17,12:28:17,30,10,,,,2763.33,0
17214020,12:29:00,12:29:00,772,11,,,,2957.37,
17214020,12:30:03,12:30:03,2359,12,,,,3371,0
17214020,12:30:36,12:30:36,2360,13,,,,3558.02,0
17214020,12:30:57,12:30:57,2361,14,,,,3692.62,0
17214020,12:31:44,12:31:44,2362,15,,,,4002.49,0
17214020,12:32:08,12:32:08,2363,16,,,,4183.49,0
17214020,12:32:28,12:32:28,2364,17,,,,4369.86,0
17214020,12:32:52,12:32:52,9501,18,,,,4537.55,0
17214020,12:33:16,12:33:16,2366,19,,,,4746.65,0
17214020,12:33:34,12:33:34,2367,20,,,,4901.35,0
17214020,12:34:00,12:34:00,2368,21,,,,5107.16,0
17214020,12:34:44,12:34:44,2369,22,,,,5368.74,0
17214020,12:35:25,12:35:25,2370,23,,,,5688.92,0
17214020,12:36:00,12:36:00,34,24,,,,5946.77,
17214020,12:36:54,12:36:54,3500,25,,,,6383.44,0
17214020,12:37:28,12:37:28,3501,26,,,,6653.74,0
17214020,12:38:02,12:38:02,2476,27,,,,6920.44,0
17214020,12:38:34,12:38:34,2477,28,,,,7203.51,0
17214020,12:39:10,12:39:10,2478,29,,,,7514.16,0
17214020,12:39:36,12:39:36,2479,30,,,,7732.12,0
17214020,12:40:42,12:40:42,2482,31,,,,8267.43,0
17214020,12:41:14,12:41:14,3502,32,,,,8500.06,0
17214020,12:41:47,12:41:47,3503,33,,,,8723.88,0
17214020,12:42:16,12:42:16,3504,34,,,,8978.72,0
17214020,12:43:00,12:43:00,6,35,,1,,9356.81,
17214030,12:20:00,12:20:00,7091,1,,,1,0,
17214030,12:21:04,12:21:04,7733,2,,,,411.62,0
17214030,12:21:48,12:21:48,9503,3,,,,618.09,0
17214030,12:22:31,12:22:31,23,4,,,,863.73,0
17214030,12:23:28,12:23:28,24,5,,,,1217.55,0
17214030,12:24:30,12:24:30,26,6,,,,1559.5,0
17214030,12:25:41,12:25:41,27,7,,,,1958.56,0
17214030,12:26:11,12:26:11,28,8,,,,2121.44,0
17214030,12:27:11,12:27:11,29,9,,,,2459.47,0
17214030,12:28:17,12:28:17,30,10,,,,2763.33,0
17214030,12:29:00,12:29:00,772,11,,,,2957.37,
17214030,12:30:03,12:30:03,2359,12,,,,3371,0
17214030,12:30:36,12:30:36,2360,13,,,,3558.02,0
17214030,12:30:57,12:30:57,2361,14,,,,3692.62,0
17214030,12:31:44,12:31:44,2362,15,,,,4002.49,0
17214030,12:32:08,12:32:08,2363,16,,,,4183.49,0
17214030,12:32:28,12:32:28,2364,17,,,,4369.86,0
17214030,12:32:52,12:32:52,9501,18,,,,4537.55,0
17214030,12:33:16,12:33:16,2366,19,,,,4746.65,0
17214030,12:33:34,12:33:34,2367,20,,,,4901.35,0
17214030,12:34:00,12:34:00,2368,21,,,,5107.16,0
17214030,12:34:44,12:34:44,2369,22,,,,5368.74,0
17214030,12:35:25,12:35:25,2370,23,,,,5688.92,0
17214030,12:36:00,12:36:00,34,24,,,,5946.77,
17214030,12:36:54,12:36:54,3500,25,,,,6383.44,0
17214030,12:37:28,12:37:28,3501,26,,,,6653.74,0
17214030,12:38:02,12:38:02,2476,27,,,,6920.44,0
17214030,12:38:34,12:38:34,2477,28,,,,7203.51,0
17214030,12:39:10,12:39:10,2478,29,,,,7514.16,0
17214030,12:39:36,12:39:36,2479,30,,,,7732.12,0
17214030,12:40:42,12:40:42,2482,31,,,,8267.43,0
17214030,12:41:14,12:41:14,3502,32,,,,8500.06,0
17214030,12:41:47,12:41:47,3503,33,,,,8723.88,0
17214030,12:42:16,12:42:16,3504,34,,,,8978.72,0
17214030,12:43:00,12:43:00,6,35,,1,,9356.81,
17214040,12:20:00,12:20:00,7091,1,,,1,0,
17214040,12:21:04,12:21:04,7733,2,,,,411.62,0
17214040,12:21:48,12:21:48,9503,3,,,,618.09,0
17214040,12:22:31,12:22:31,23,4,,,,863.73,0
17214040,12:23:28,12:23:28,24,5,,,,1217.55,0
17214040,12:24:30,12:24:30,26,6,,,,1559.5,0
17214040,12:25:41,12:25:41,27,7,,,,1958.56,0
17214040,12:26:11,12:26:11,28,8,,,,2121.44,0
17214040,12:27:11,12:27:11,29,9,,,,2459.47,0
17214040,12:28:17,12:28:17,30,10,,,,2763.33,0
17214040,12:29:00,12:29:00,772,11,,,,2957.37,
17214040,12:30:03,12:30:03,2359,12,,,,3371,0
17214040,12:30:36,12:30:36,2360,13,,,,3558.02,0
17214040,12:30:57,12:30:57,2361,14,,,,3692.62,0
17214040,12:31:44,12:31:44,2362,15,,,,4002.49,0
17214040,12:32:08,12:32:08,2363,16,,,,4183.49,0
17214040,12:32:28,12:32:28,2364,17,,,,4369.86,0
17214040,12:32:52,12:32:52,9501,18,,,,4537.55,0
17214040,12:33:16,12:33:16,2366,19,,,,4746.65,0
17214040,12:33:34,12:33:34,2367,20,,,,4901.35,0
17214040,12:34:00,12:34:00,2368,21,,,,5107.16,0
17214040,12:34:44,12:34:44,2369,22,,,,5368.74,0
17214040,12:35:25,12:35:25,2370,23,,,,5688.92,0
17214040,12:36:00,12:36:00,34,24,,,,5946.77,
17214040,12:36:54,12:36:54,3500,25,,,,6383.44,0
17214040,12:37:28,12:37:28,3501,26,,,,6653.74,0
17214040,12:38:02,12:38:02,2476,27,,,,6920.44,0
17214040,12:38:34,12:38:34,2477,28,,,,7203.51,0
17214040,12:39:10,12:39:10,2478,29,,,,7514.16,0
17214040,12:39:36,12:39:36,2479,30,,,,7732.12,0
17214040,12:40:42,12:40:42,2482,31,,,,8267.43,0
17214040,12:41:14,12:41:14,3502,32,,,,8500.06,0
17214040,12:41:47,12:41:47,3503,33,,,,8723.88,0
17214040,12:42:16,12:42:16,3504,34,,,,8978.72,0
17214040,12:43:00,12:43:00,6,35,,1,,9356.81,
17214050,12:20:00,12:20:00,7091,1,,,1,0,
17214050,12:21:04,12:21:04,7733,2,,,,411.62,0
17214050,12:21:48,12:21:48,9503,3,,,,618.09,0
17214050,12:22:31,12:22:31,23,4,,,,863.73,0
17214050,12:23:28,12:23:28,24,5,,,,1217.55,0
17214050,12:24:30,12:24:30,26,6,,,,1559.5,0
17214050,12:25:41,12:25:41,27,7,,,,1958.56,0
17214050,12:26:11,12:26:11,28,8,,,,2121.44,0
17214050,12:27:11,12:27:11,29,9,,,,2459.47,0
17214050,12:28:17,12:28:17,30,10,,,,2763.33,0
17214050,12:29:00,12:29:00,772,11,,,,2957.37,
17214050,12:30:03,12:30:03,2359,12,,,,3371,0
17214050,12:30:36,12:30:36,2360,13,,,,3558.02,0
17214050,12:30:57,12:30:57,2361,14,,,,3692.62,0
17214050,12:31:44,12:31:44,2362,15,,,,4002.49,0
17214050,12:32:08,12:32:08,2363,16,,,,4183.49,0
17214050,12:32:28,12:32:28,2364,17,,,,4369.86,0
17214050,12:32:52,12:32:52,9501,18,,,,4537.55,0
17214050,12:33:16,12:33:16,2366,19,,,,4746.65,0
17214050,12:33:34,12:33:34,2367,20,,,,4901.35,0
17214050,12:34:00,12:34:00,2368,21,,,,5107.16,0
17214050,12:34:44,12:34:44,2369,22,,,,5368.74,0
17214050,12:35:25,12:35:25,2370,23,,,,5688.92,0
17214050,12:36:00,12:36:00,34,24,,,,5946.77,
17214050,12:36:54,12:36:54,3500,25,,,,6383.44,0
17214050,12:37:28,12:37:28,3501,26,,,,6653.74,0
17214050,12:38:02,12:38:02,2476,27,,,,6920.44,0
17214050,12:38:34,12:38:34,2477,28,,,,7203.51,0
17214050,12:39:10,12:39:10,2478,29,,,,7514.16,0
17214050,12:39:36,12:39:36,2479,30,,,,7732.12,0
17214050,12:40:42,12:40:42,2482,31,,,,8267.43,0
17214050,12:41:14,12:41:14,3502,32,,,,8500.06,0
17214050,12:41:47,12:41:47,3503,33,,,,8723.88,0
17214050,12:42:16,12:42:16,3504,34,,,,8978.72,0
17214050,12:43:00,12:43:00,6,35,,1,,9356.81,
17214060,12:20:00,12:20:00,7091,1,,,1,0,
17214060,12:21:04,12:21:04,7733,2,,,,411.62,0
17214060,12:21:48,12:21:48,9503,3,,,,618.09,0
17214060,12:22:31,12:22:31,23,4,,,,863.73,0
17214060,12:23:28,12:23:28,24,5,,,,1217.55,0
17214060,12:24:30,12:24:30,26,6,,,,1559.5,0
17214060,12:25:41,12:25:41,27,7,,,,1958.56,0
17214060,12:26:11,12:26:11,28,8,,,,2121.44,0
17214060,12:27:11,12:27:11,29,9,,,,2459.47,0
17214060,12:28:17,12:28:17,30,10,,,,2763.33,0
17214060,12:29:00,12:29:00,772,11,,,,2957.37,
17214060,12:30:03,12:30:03,2359,12,,,,3371,0
17214060,12:30:36,12:30:36,2360,13,,,,3558.02,0
17214060,12:30:57,12:30:57,2361,14,,,,3692.62,0
17214060,12:31:44,12:31:44,2362,15,,,,4002.49,0
17214060,12:32:08,12:32:08,2363,16,,,,4183.49,0
17214060,12:32:28,12:32:28,2364,17,,,,4369.86,0
17214060,12:32:52,12:32:52,9501,18,,,,4537.55,0
17214060,12:33:16,12:33:16,2366,19,,,,4746.65,0
17214060,12:33:34,12:33:34,2367,20,,,,4901.35,0
17214060,12:34:00,12:34:00,2368,21,,,,5107.16,0
17214060,12:34:44,12:34:44,2369,22,,,,5368.74,0
17214060,12:35:25,12:35:25,2370,23,,,,5688.92,0
17214060,12:36:00,12:36:00,34,24,,,,5946.77,
17214060,12:36:54,12:36:54,3500,25,,,,6383.44,0
17214060,12:37:28,12:37:28,3501,26,,,,6653.74,0
17214060,12:38:02,12:38:02,2476,27,,,,6920.44,0
17214060,12:38:34,12:38:34,2477,28,,,,7203.51,0
17214060,12:39:10,12:39:10,2478,29,,,,7514.16,0
17214060,12:39:36,12:39:36,2479,30,,,,7732.12,0
17214060,12:40:42,12:40:42,2482,31,,,,8267.43,0
17214060,12:41:14,12:41:14,3502,32,,,,8500.06,0
17214060,12:41:47,12:41:47,3503,33,,,,8723.88,0
17214060,12:42:16,12:42:16,3504,34,,,,8978.72,0
17214060,12:43:00,12:43:00,6,35,,1,,9356.81,
17387020,20:50:00,20:50:00,7091,1,,,1,0,
17387020,20:51:04,20:51:04,7733,2,,,,411.62,0
17387020,20:51:48,20:51:48,9503,3,,,,618.09,0
17387020,20:52:31,20:52:31,23,4,,,,863.73,0
17387020,20:53:28,20:53:28,24,5,,,,1217.55,0
17387020,20:54:30,20:54:30,26,6,,,,1559.5,0
17387020,20:55:41,20:55:41,27,7,,,,1958.56,0
17387020,20:56:11,20:56:11,28,8,,,,2121.44,0
17387020,20:57:11,20:57:11,29,9,,,,2459.47,0
17387020,20:58:17,20:58:17,30,10,,,,2763.33,0
17387020,20:59:00,20:59:00,772,11,,,,2957.37,
17387020,21:00:03,21:00:03,2359,12,,,,3371,0
17387020,21:00:36,21:00:36,2360,13,,,,3558.02,0
17387020,21:00:57,21:00:57,2361,14,,,,3692.62,0
17387020,21:01:44,21:01:44,2362,15,,,,4002.49,0
17387020,21:02:08,21:02:08,2363,16,,,,4183.49,0
17387020,21:02:28,21:02:28,2364,17,,,,4369.86,0
17387020,21:02:52,21:02:52,9501,18,,,,4537.55,0
17387020,21:03:16,21:03:16,2366,19,,,,4746.65,0
17387020,21:03:34,21:03:34,2367,20,,,,4901.35,0
17387020,21:04:00,21:04:00,2368,21,,,,5107.16,0
17387020,21:04:44,21:04:44,2369,22,,,,5368.74,0
17387020,21:05:25,21:05:25,2370,23,,,,5688.92,0
17387020,21:06:00,21:06:00,34,24,,,,5946.77,
17387020,21:06:38,21:06:38,3500,25,,,,6383.44,0
17387020,21:07:03,21:07:03,3501,26,,,,6653.74,0
17387020,21:07:27,21:07:27,2476,27,,,,6920.44,0
17387020,21:07:50,21:07:50,2477,28,,,,7203.51,0
17387020,21:08:16,21:08:16,2478,29,,,,7514.16,0
17387020,21:08:34,21:08:34,2479,30,,,,7732.12,0
17387020,21:09:21,21:09:21,2482,31,,,,8267.43,0
17387020,21:09:44,21:09:44,3502,32,,,,8500.06,0
17387020,21:10:07,21:10:07,3503,33,,,,8723.88,0
17387020,21:10:29,21:10:29,3504,34,,,,8978.72,0
17387020,21:11:00,21:11:00,6,35,,1,,9356.81,
17387030,20:50:00,20:50:00,7091,1,,,1,0,
17387030,20:51:04,20:51:04,7733,2,,,,411.62,0
17387030,20:51:48,20:51:48,9503,3,,,,618.09,0
17387030,20:52:31,20:52:31,23,4,,,,863.73,0
17387030,20:53:28,20:53:28,24,5,,,,1217.55,0
17387030,20:54:30,20:54:30,26,6,,,,1559.5,0
17387030,20:55:41,20:55:41,27,7,,,,1958.56,0
17387030,20:56:11,20:56:11,28,8,,,,2121.44,0
17387030,20:57:11,20:57:11,29,9,,,,2459.47,0
17387030,20:58:17,20:58:17,30,10,,,,2763.33,0
17387030,20:59:00,20:59:00,772,11,,,,2957.37,
17387030,21:00:03,21:00:03,2359,12,,,,3371,0
17387030,21:00:36,21:00:36,2360,13,,,,3558.02,0
17387030,21:00:57,21:00:57,2361,14,,,,3692.62,0
17387030,21:01:44,21:01:44,2362,15,,,,4002.49,0
17387030,21:02:08,21:02:08,2363,16,,,,4183.49,0
17387030,21:02:28,21:02:28,2364,17,,,,4369.86,0
17387030,21:02:52,21:02:52,9501,18,,,,4537.55,0
17387030,21:03:16,21:03:16,2366,19,,,,4746.65,0
17387030,21:03:34,21:03:34,2367,20,,,,4901.35,0
17387030,21:04:00,21:04:00,2368,21,,,,5107.16,0
17387030,21:04:44,21:04:44,2369,22,,,,5368.74,0
17387030,21:05:25,21:05:25,2370,23,,,,5688.92,0
17387030,21:06:00,21:06:00,34,24,,,,5946.77,
17387030,21:06:38,21:06:38,3500,25,,,,6383.44,0
17387030,21:07:03,21:07:03,3501,26,,,,6653.74,0
17387030,21:07:27,21:07:27,2476,27,,,,6920.44,0
17387030,21:07:50,21:07:50,2477,28,,,,7203.51,0
17387030,21:08:16,21:08:16,2478,29,,,,7514.16,0
17387030,21:08:34,21:08:34,2479,30,,,,7732.12,0
17387030,21:09:21,21:09:21,2482,31,,,,8267.43,0
17387030,21:09:44,21:09:44,3502,32,,,,8500.06,0
17387030,21:10:07,21:10:07,3503,33,,,,8723.88,0
17387030,21:10:29,21:10:29,3504,34,,,,8978.72,0
17387030,21:11:00,21:11:00,6,35,,1,,9356.81,
17387040,20:50:00,20:50:00,7091,1,,,1,0,
17387040,20:51:04,20:51:04,7733,2,,,,411.62,0
17387040,20:51:48,20:51:48,9503,3,,,,618.09,0
17387040,20:52:31,20:52:31,23,4,,,,863.73,0
17387040,20:53:28,20:53:28,24,5,,,,1217.55,0
17387040,20:54:30,20:54:30,26,6,,,,1559.5,0
17387040,20:55:41,20:55:41,27,7,,,,1958.56,0
17387040,20:56:11,20:56:11,28,8,,,,2121.44,0
17387040,20:57:11,20:57:11,29,9,,,,2459.47,0
17387040,20:58:17,20:58:17,30,10,,,,2763.33,0
17387040,20:59:00,20:59:00,772,11,,,,2957.37,
17387040,21:00:03,21:00:03,2359,12,,,,3371,0
17387040,21:00:36,21:00:36,2360,13,,,,3558.02,0
17387040,21:00:57,21:00:57,2361,14,,,,3692.62,0
17387040,21:01:44,21:01:44,2362,15,,,,4002.49,0
17387040,21:02:08,21:02:08,2363,16,,,,4183.49,0
17387040,21:02:28,21:02:28,2364,17,,,,4369.86,0
17387040,21:02:52,21:02:52,9501,18,,,,4537.55,0
17387040,21:03:16,21:03:16,2366,19,,,,4746.65,0
17387040,21:03:34,21:03:34,2367,20,,,,4901.35,0
17387040,21:04:00,21:04:00,2368,21,,,,5107.16,0
17387040,21:04:44,21:04:44,2369,22,,,,5368.74,0
17387040,21:05:25,21:05:25,2370,23,,,,5688.92,0
17387040,21:06:00,21:06:00,34,24,,,,5946.77,
17387040,21:06:38,21:06:38,3500,25,,,,6383.44,0
17387040,21:07:03,21:07:03,3501,26,,,,6653.74,0
17387040,21:07:27,21:07:27,2476,27,,,,6920.44,0
17387040,21:07:50,21:07:50,2477,28,,,,7203.51,0
17387040,21:08:16,21:08:16,2478,29,,,,7514.16,0
17387040,21:08:34,21:08:34,2479,30,,,,7732.12,0
17387040,21:09:21,21:09:21,2482,31,,,,8267.43,0
17387040,21:09:44,21:09:44,3502,32,,,,8500.06,0
17387040,21:10:07,21:10:07,3503,33,,,,8723.88,0
17387040,21:10:29,21:10:29,3504,34,,,,8978.72,0
17387040,21:11:00,21:11:00,6,35,,1,,9356.81,
17387050,20:50:00,20:50:00,7091,1,,,1,0,
17387050,20:51:04,20:51:04,7733,2,,,,411.62,0
17387050,20:51:48,20:51:48,9503,3,,,,618.09,0
17387050,20:52:31,20:52:31,23,4,,,,863.73,0
17387050,20:53:28,20:53:28,24,5,,,,1217.55,0
17387050,20:54:30,20:54:30,26,6,,,,1559.5,0
17387050,20:55:41,20:55:41,27,7,,,,1958.56,0
17387050,20:56:11,20:56:11,28,8,,,,2121.44,0
17387050,20:57:11,20:57:11,29,9,,,,2459.47,0
17387050,20:58:17,20:58:17,30,10,,,,2763.33,0
17387050,20:59:00,20:59:00,772,11,,,,2957.37,
17387050,21:00:03,21:00:03,2359,12,,,,3371,0
17387050,21:00:36,21:00:36,2360,13,,,,3558.02,0
17387050,21:00:57,21:00:57,2361,14,,,,3692.62,0
17387050,21:01:44,21:01:44,2362,15,,,,4002.49,0
17387050,21:02:08,21:02:08,2363,16,,,,4183.49,0
17387050,21:02:28,21:02:28,2364,17,,,,4369.86,0
17387050,21:02:52,21:02:52,9501,18,,,,4537.55,0
17387050,21:03:16,21:03:16,2366,19,,,,4746.65,0
17387050,21:03:34,21:03:34,2367,20,,,,4901.35,0
17387050,21:04:00,21:04:00,2368,21,,,,5107.16,0
17387050,21:04:44,21:04:44,2369,22,,,,5368.74,0
17387050,21:05:25,21:05:25,2370,23,,,,5688.92,0
17387050,21:06:00,21:06:00,34,24,,,,5946.77,
17387050,21:06:38,21:06:38,3500,25,,,,6383.44,0
17387050,21:07:03,21:07:03,3501,26,,,,6653.74,0
17387050,21:07:27,21:07:27,2476,27,,,,6920.44,0
17387050,21:07:50,21:07:50,2477,28,,,,7203.51,0
17387050,21:08:16,21:08:16,2478,29,,,,7514.16,0
17387050,21:08:34,21:08:34,2479,30,,,,7732.12,0
17387050,21:09:21,21:09:21,2482,31,,,,8267.43,0
17387050,21:09:44,21:09:44,3502,32,,,,8500.06,0
17387050,21:10:07,21:10:07,3503,33,,,,8723.88,0
17387050,21:10:29,21:10:29,3504,34,,,,8978.72,0
17387050,21:11:00,21:11:00,6,35,,1,,9356.81,
17387060,20:50:00,20:50:00,7091,1,,,1,0,
17387060,20:51:04,20:51:04,7733,2,,,,411.62,0
17387060,20:51:48,20:51:48,9503,3,,,,618.09,0
17387060,20:52:31,20:52:31,23,4,,,,863.73,0
17387060,20:53:28,20:53:28,24,5,,,,1217.55,0
17387060,20:54:30,20:54:30,26,6,,,,1559.5,0
17387060,20:55:41,20:55:41,27,7,,,,1958.56,0
17387060,20:56:11,20:56:11,28,8,,,,2121.44,0
17387060,20:57:11,20:57:11,29,9,,,,2459.47,0
17387060,20:58:17,20:58:17,30,10,,,,2763.33,0
17387060,20:59:00,20:59:00,772,11,,,,2957.37,
17387060,21:00:03,21:00:03,2359,12,,,,3371,0
17387060,21:00:36,21:00:36,2360,13,,,,3558.02,0
17387060,21:00:57,21:00:57,2361,14,,,,3692.62,0
17387060,21:01:44,21:01:44,2362,15,,,,4002.49,0
17387060,21:02:08,21:02:08,2363,16,,,,4183.49,0
17387060,21:02:28,21:02:28,2364,17,,,,4369.86,0
17387060,21:02:52,21:02:52,9501,18,,,,4537.55,0
17387060,21:03:16,21:03:16,2366,19,,,,4746.65,0
17387060,21:03:34,21:03:34,2367,20,,,,4901.35,0
17387060,21:04:00,21:04:00,2368,21,,,,5107.16,0
17387060,21:04:44,21:04:44,2369,22,,,,5368.74,0
17387060,21:05:25,21:05:25,2370,23,,,,5688.92,0
17387060,21:06:00,21:06:00,34,24,,,,5946.77,
17387060,21:06:38,21:06:38,3500,25,,,,6383.44,0
17387060,21:07:03,21:07:03,3501,26,,,,6653.74,0
17387060,21:07:27,21:07:27,2476,27,,,,6920.44,0
17387060,21:07:50,21:07:50,2477,28,,,,7203.51,0
17387060,21:08:16,21:08:16,2478,29,,,,7514.16,0
17387060,21:08:34,21:08:34,2479,30,,,,7732.12,0
17387060,21:09:21,21:09:21,2482,31,,,,8267.43,0
17387060,21:09:44,21:09:44,3502,32,,,,8500.06,0
17387060,21:10:07,21:10:07,3503,33,,,,8723.88,0
17387060,21:10:29,21:10:29,3504,34,,,,8978.72,0
17387060,21:11:00,21:11:00,6,35,,1,,9356.81,
17998020,11:51:00,11:51:00,7091,1,,,1,0,
17998020,11:52:04,11:52:04,7733,2,,,,411.62,0
17998020,11:52:48,11:52:48,9503,3,,,,618.09,0
17998020,11:53:31,11:53:31,23,4,,,,863.73,0
17998020,11:54:28,11:54:28,24,5,,,,1217.55,0
17998020,11:55:30,11:55:30,26,6,,,,1559.5,0
17998020,11:56:41,11:56:41,27,7,,,,1958.56,0
17998020,11:57:11,11:57:11,28,8,,,,2121.44,0
17998020,11:58:11,11:58:11,29,9,,,,2459.47,0
17998020,11:59:17,11:59:17,30,10,,,,2763.33,0
17998020,12:00:00,12:00:00,772,11,,,,2957.37,
17998020,12:01:03,12:01:03,2359,12,,,,3371,0
17998020,12:01:36,12:01:36,2360,13,,,,3558.02,0
17998020,12:01:57,12:01:57,2361,14,,,,3692.62,0
17998020,12:02:44,12:02:44,2362,15,,,,4002.49,0
17998020,12:03:08,12:03:08,2363,16,,,,4183.49,0
17998020,12:03:28,12:03:28,2364,17,,,,4369.86,0
17998020,12:03:52,12:03:52,9501,18,,,,4537.55,0
17998020,12:04:16,12:04:16,2366,19,,,,4746.65,0
17998020,12:04:34,12:04:34,2367,20,,,,4901.35,0
17998020,12:05:00,12:05:00,2368,21,,,,5107.16,0
17998020,12:05:44,12:05:44,2369,22,,,,5368.74,0
17998020,12:06:25,12:06:25,2370,23,,,,5688.92,0
17998020,12:07:00,12:07:00,34,24,,,,5946.77,
17998020,12:07:54,12:07:54,3500,25,,,,6383.44,0
17998020,12:08:28,12:08:28,3501,26,,,,6653.74,0
17998020,12:09:02,12:09:02,2476,27,,,,6920.44,0
17998020,12:09:34,12:09:34,2477,28,,,,7203.51,0
17998020,12:10:10,12:10:10,2478,29,,,,7514.16,0
17998020,12:10:36,12:10:36,2479,30,,,,7732.12,0
17998020,12:11:42,12:11:42,2482,31,,,,8267.43,0
17998020,12:12:14,12:12:14,3502,32,,,,8500.06,0
17998020,12:12:47,12:12:47,3503,33,,,,8723.88,0
17998020,12:13:16,12:13:16,3504,34,,,,8978.72,0
17998020,12:14:00,12:14:00,6,35,,1,,9356.81,
17998030,11:51:00,11:51:00,7091,1,,,1,0,
17998030,11:52:04,11:52:04,7733,2,,,,411.62,0
17998030,11:52:48,11:52:48,9503,3,,,,618.09,0
17998030,11:53:31,11:53:31,23,4,,,,863.73,0
17998030,11:54:28,11:54:28,24,5,,,,1217.55,0
17998030,11:55:30,11:55:30,26,6,,,,1559.5,0
17998030,11:56:41,11:56:41,27,7,,,,1958.56,0
17998030,11:57:11,11:57:11,28,8,,,,2121.44,0
17998030,11:58:11,11:58:11,29,9,,,,2459.47,0
17998030,11:59:17,11:59:17,30,10,,,,2763.33,0
17998030,12:00:00,12:00:00,772,11,,,,2957.37,
17998030,12:01:03,12:01:03,2359,12,,,,3371,0
17998030,12:01:36,12:01:36,2360,13,,,,3558.02,0
17998030,12:01:57,12:01:57,2361,14,,,,3692.62,0
17998030,12:02:44,12:02:44,2362,15,,,,4002.49,0
17998030,12:03:08,12:03:08,2363,16,,,,4183.49,0
17998030,12:03:28,12:03:28,2364,17,,,,4369.86,0
17998030,12:03:52,12:03:52,9501,18,,,,4537.55,0
17998030,12:04:16,12:04:16,2366,19,,,,4746.65,0
17998030,12:04:34,12:04:34,2367,20,,,,4901.35,0
17998030,12:05:00,12:05:00,2368,21,,,,5107.16,0
17998030,12:05:44,12:05:44,2369,22,,,,5368.74,0
17998030,12:06:25,12:06:25,2370,23,,,,5688.92,0
17998030,12:07:00,12:07:00,34,24,,,,5946.77,
17998030,12:07:54,12:07:54,3500,25,,,,6383.44,0
17998030,12:08:28,12:08:28,3501,26,,,,6653.74,0
17998030,12:09:02,12:09:02,2476,27,,,,6920.44,0
17998030,12:09:34,12:09:34,2477,28,,,,7203.51,0
17998030,12:10:10,12:10:10,2478,29,,,,7514.16,0
17998030,12:10:36,12:10:36,2479,30,,,,7732.12,0
17998030,12:11:42,12:11:42,2482,31,,,,8267.43,0
17998030,12:12:14,12:12:14,3502,32,,,,8500.06,0
17998030,12:12:47,12:12:47,3503,33,,,,8723.88,0
17998030,12:13:16,12:13:16,3504,34,,,,8978.72,0
17998030,12:14:00,12:14:00,6,35,,1,,9356.81,
17998040,11:51:00,11:51:00,7091,1,,,1,0,
17998040,11:52:04,11:52:04,7733,2,,,,411.62,0
17998040,11:52:48,11:52:48,9503,3,,,,618.09,0
17998040,11:53:31,11:53:31,23,4,,,,863.73,0
17998040,11:54:28,11:54:28,24,5,,,,1217.55,0
17998040,11:55:30,11:55:30,26,6,,,,1559.5,0
17998040,11:56:41,11:56:41,27,7,,,,1958.56,0
17998040,11:57:11,11:57:11,28,8,,,,2121.44,0
17998040,11:58:11,11:58:11,29,9,,,,2459.47,0
17998040,11:59:17,11:59:17,30,10,,,,2763.33,0
17998040,12:00:00,12:00:00,772,11,,,,2957.37,
17998040,12:01:03,12:01:03,2359,12,,,,3371,0
17998040,12:01:36,12:01:36,2360,13,,,,3558.02,0
17998040,12:01:57,12:01:57,2361,14,,,,3692.62,0
17998040,12:02:44,12:02:44,2362,15,,,,4002.49,0
17998040,12:03:08,12:03:08,2363,16,,,,4183.49,0
17998040,12:03:28,12:03:28,2364,17,,,,4369.86,0
17998040,12:03:52,12:03:52,9501,18,,,,4537.55,0
17998040,12:04:16,12:04:16,2366,19,,,,4746.65,0
17998040,12:04:34,12:04:34,2367,20,,,,4901.35,0
17998040,12:05:00,12:05:00,2368,21,,,,5107.16,0
17998040,12:05:44,12:05:44,2369,22,,,,5368.74,0
17998040,12:06:25,12:06:25,2370,23,,,,5688.92,0
17998040,12:07:00,12:07:00,34,24,,,,5946.77,
17998040,12:07:54,12:07:54,3500,25,,,,6383.44,0
17998040,12:08:28,12:08:28,3501,26,,,,6653.74,0
17998040,12:09:02,12:09:02,2476,27,,,,6920.44,0
17998040,12:09:34,12:09:34,2477,28,,,,7203.51,0
17998040,12:10:10,12:10:10,2478,29,,,,7514.16,0
17998040,12:10:36,12:10:36,2479,30,,,,7732.12,0
17998040,12:11:42,12:11:42,2482,31,,,,8267.43,0
17998040,12:12:14,12:12:14,3502,32,,,,8500.06,0
17998040,12:12:47,12:12:47,3503,33,,,,8723.88,0
17998040,12:13:16,12:13:16,3504,34,,,,8978.72,0
17998040,12:14:00,12:14:00,6,35,,1,,9356.81,
17998050,11:51:00,11:51:00,7091,1,,,1,0,
17998050,11:52:04,11:52:04,7733,2,,,,411.62,0
17998050,11:52:48,11:52:48,9503,3,,,,618.09,0
17998050,11:53:31,11:53:31,23,4,,,,863.73,0
17998050,11:54:28,11:54:28,24,5,,,,1217.55,0
17998050,11:55:30,11:55:30,26,6,,,,1559.5,0
17998050,11:56:41,11:56:41,27,7,,,,1958.56,0
17998050,11:57:11,11:57:11,28,8,,,,2121.44,0
17998050,11:58:11,11:58:11,29,9,,,,2459.47,0
17998050,11:59:17,11:59:17,30,10,,,,2763.33,0
17998050,12:00:00,12:00:00,772,11,,,,2957.37,
17998050,12:01:03,12:01:03,2359,12,,,,3371,0
17998050,12:01:36,12:01:36,2360,13,,,,3558.02,0
17998050,12:01:57,12:01:57,2361,14,,,,3692.62,0
17998050,12:02:44,12:02:44,2362,15,,,,4002.49,0
17998050,12:03:08,12:03:08,2363,16,,,,4183.49,0
17998050,12:03:28,12:03:28,2364,17,,,,4369.86,0
17998050,12:03:52,12:03:52,9501,18,,,,4537.55,0
17998050,12:04:16,12:04:16,2366,19,,,,4746.65,0
17998050,12:04:34,12:04:34,2367,20,,,,4901.35,0
17998050,12:05:00,12:05:00,2368,21,,,,5107.16,0
17998050,12:05:44,12:05:44,2369,22,,,,5368.74,0
17998050,12:06:25,12:06:25,2370,23,,,,5688.92,0
17998050,12:07:00,12:07:00,34,24,,,,5946.77,
17998050,12:07:54,12:07:54,3500,25,,,,6383.44,0
17998050,12:08:28,12:08:28,3501,26,,,,6653.74,0
17998050,12:09:02,12:09:02,2476,27,,,,6920.44,0
17998050,12:09:34,12:09:34,2477,28,,,,7203.51,0
17998050,12:10:10,12:10:10,2478,29,,,,7514.16,0
17998050,12:10:36,12:10:36,2479,30,,,,7732.12,0
17998050,12:11:42,12:11:42,2482,31,,,,8267.43,0
17998050,12:12:14,12:12:14,3502,32,,,,8500.06,0
17998050,12:12:47,12:12:47,3503,33,,,,8723.88,0
17998050,12:13:16,12:13:16,3504,34,,,,8978.72,0
17998050,12:14:00,12:14:00,6,35,,1,,9356.81,
17998060,11:51:00,11:51:00,7091,1,,,1,0,
17998060,11:52:04,11:52:04,7733,2,,,,411.62,0
17998060,11:52:48,11:52:48,9503,3,,,,618.09,0
17998060,11:53:31,11:53:31,23,4,,,,863.73,0
17998060,11:54:28,11:54:28,24,5,,,,1217.55,0
17998060,11:55:30,11:55:30,26,6,,,,1559.5,0
17998060,11:56:41,11:56:41,27,7,,,,1958.56,0
17998060,11:57:11,11:57:11,28,8,,,,2121.44,0
17998060,11:58:11,11:58:11,29,9,,,,2459.47,0
17998060,11:59:17,11:59:17,30,10,,,,2763.33,0
17998060,12:00:00,12:00:00,772,11,,,,2957.37,
17998060,12:01:03,12:01:03,2359,12,,,,3371,0
17998060,12:01:36,12:01:36,2360,13,,,,3558.02,0
17998060,12:01:57,12:01:57,2361,14,,,,3692.62,0
17998060,12:02:44,12:02:44,2362,15,,,,4002.49,0
17998060,12:03:08,12:03:08,2363,16,,,,4183.49,0
17998060,12:03:28,12:03:28,2364,17,,,,4369.86,0
17998060,12:03:52,12:03:52,9501,18,,,,4537.55,0
17998060,12:04:16,12:04:16,2366,19,,,,4746.65,0
17998060,12:04:34,12:04:34,2367,20,,,,4901.35,0
17998060,12:05:00,12:05:00,2368,21,,,,5107.16,0
17998060,12:05:44,12:05:44,2369,22,,,,5368.74,0
17998060,12:06:25,12:06:25,2370,23,,,,5688.92,0
17998060,12:07:00,12:07:00,34,24,,,,5946.77,
17998060,12:07:54,12:07:54,3500,25,,,,6383.44,0
17998060,12:08:28,12:08:28,3501,26,,,,6653.74,0
17998060,12:09:02,12:09:02,2476,27,,,,6920.44,0
17998060,12:09:34,12:09:34,2477,28,,,,7203.51,0
17998060,12:10:10,12:10:10,2478,29,,,,7514.16,0
17998060,12:10:36,12:10:36,2479,30,,,,7732.12,0
17998060,12:11:42,12:11:42,2482,31,,,,8267.43,0
17998060,12:12:14,12:12:14,3502,32,,,,8500.06,0
17998060,12:12:47,12:12:47,3503,33,,,,8723.88,0
17998060,12:13:16,12:13:16,3504,34,,,,8978.72,0
17998060,12:14:00,12:14:00,6,35,,1,,9356.81,
18168020,15:20:00,15:20:00,7091,1,,,1,0,
18168020,15:21:11,15:21:11,7733,2,,,,411.62,0
18168020,15:22:01,15:22:01,9503,3,,,,618.09,0
18168020,15:22:47,15:22:47,23,4,,,,863.73,0
18168020,15:23:51,15:23:51,24,5,,,,1217.55,0
18168020,15:25:00,15:25:00,26,6,,,,1559.5,0
18168020,15:26:19,15:26:19,27,7,,,,1958.56,0
18168020,15:26:52,15:26:52,28,8,,,,2121.44,0
18168020,15:27:58,15:27:58,29,9,,,,2459.47,0
18168020,15:29:13,15:29:13,30,10,,,,2763.33,0
18168020,15:30:00,15:30:00,772,11,,,,2957.37,
18168020,15:31:03,15:31:03,2359,12,,,,3371,0
18168020,15:31:36,15:31:36,2360,13,,,,3558.02,0
18168020,15:31:57,15:31:57,2361,14,,,,3692.62,0
18168020,15:32:44,15:32:44,2362,15,,,,4002.49,0
18168020,15:33:08,15:33:08,2363,16,,,,4183.49,0
18168020,15:33:28,15:33:28,2364,17,,,,4369.86,0
18168020,15:33:52,15:33:52,9501,18,,,,4537.55,0
18168020,15:34:16,15:34:16,2366,19,,,,4746.65,0
18168020,15:34:34,15:34:34,2367,20,,,,4901.35,0
18168020,15:35:00,15:35:00,2368,21,,,,5107.16,0
18168020,15:35:44,15:35:44,2369,22,,,,5368.74,0
18168020,15:36:25,15:36:25,2370,23,,,,5688.92,0
18168020,15:37:00,15:37:00,34,24,,,,5946.77,
18168020,15:38:09,15:38:09,3500,25,,,,6383.44,0
18168020,15:38:53,15:38:53,3501,26,,,,6653.74,0
18168020,15:39:37,15:39:37,2476,27,,,,6920.44,0
18168020,15:40:19,15:40:19,2477,28,,,,7203.51,0
18168020,15:41:05,15:41:05,2478,29,,,,7514.16,0
18168020,15:41:38,15:41:38,2479,30,,,,7732.12,0
18168020,15:43:02,15:43:02,2482,31,,,,8267.43,0
18168020,15:43:44,15:43:44,3502,32,,,,8500.06,0
18168020,15:44:26,15:44:26,3503,33,,,,8723.88,0
18168020,15:45:04,15:45:04,3504,34,,,,8978.72,0
18168020,15:46:00,15:46:00,6,35,,1,,9356.81,
18168030,15:20:00,15:20:00,7091,1,,,1,0,
18168030,15:21:11,15:21:11,7733,2,,,,411.62,0
18168030,15:22:01,15:22:01,9503,3,,,,618.09,0
18168030,15:22:47,15:22:47,23,4,,,,863.73,0
18168030,15:23:51,15:23:51,24,5,,,,1217.55,0
18168030,15:25:00,15:25:00,26,6,,,,1559.5,0
18168030,15:26:19,15:26:19,27,7,,,,1958.56,0
18168030,15:26:52,15:26:52,28,8,,,,2121.44,0
18168030,15:27:58,15:27:58,29,9,,,,2459.47,0
18168030,15:29:13,15:29:13,30,10,,,,2763.33,0
18168030,15:30:00,15:30:00,772,11,,,,2957.37,
18168030,15:31:03,15:31:03,2359,12,,,,3371,0
18168030,15:31:36,15:31:36,2360,13,,,,3558.02,0
18168030,15:31:57,15:31:57,2361,14,,,,3692.62,0
18168030,15:32:44,15:32:44,2362,15,,,,4002.49,0
18168030,15:33:08,15:33:08,2363,16,,,,4183.49,0
18168030,15:33:28,15:33:28,2364,17,,,,4369.86,0
18168030,15:33:52,15:33:52,9501,18,,,,4537.55,0
18168030,15:34:16,15:34:16,2366,19,,,,4746.65,0
18168030,15:34:34,15:34:34,2367,20,,,,4901.35,0
18168030,15:35:00,15:35:00,2368,21,,,,5107.16,0
18168030,15:35:44,15:35:44,2369,22,,,,5368.74,0
18168030,15:36:25,15:36:25,2370,23,,,,5688.92,0
18168030,15:37:00,15:37:00,34,24,,,,5946.77,
18168030,15:38:09,15:38:09,3500,25,,,,6383.44,0
18168030,15:38:53,15:38:53,3501,26,,,,6653.74,0
18168030,15:39:37,15:39:37,2476,27,,,,6920.44,0
18168030,15:40:19,15:40:19,2477,28,,,,7203.51,0
18168030,15:41:05,15:41:05,2478,29,,,,7514.16,0
18168030,15:41:38,15:41:38,2479,30,,,,7732.12,0
18168030,15:43:02,15:43:02,2482,31,,,,8267.43,0
18168030,15:43:44,15:43:44,3502,32,,,,8500.06,0
18168030,15:44:26,15:44:26,3503,33,,,,8723.88,0
18168030,15:45:04,15:45:04,3504,34,,,,8978.72,0
18168030,15:46:00,15:46:00,6,35,,1,,9356.81,
18168040,15:20:00,15:20:00,7091,1,,,1,0,
18168040,15:21:11,15:21:11,7733,2,,,,411.62,0
18168040,15:22:01,15:22:01,9503,3,,,,618.09,0
18168040,15:22:47,15:22:47,23,4,,,,863.73,0
18168040,15:23:51,15:23:51,24,5,,,,1217.55,0
18168040,15:25:00,15:25:00,26,6,,,,1559.5,0
18168040,15:26:19,15:26:19,27,7,,,,1958.56,0
18168040,15:26:52,15:26:52,28,8,,,,2121.44,0
18168040,15:27:58,15:27:58,29,9,,,,2459.47,0
18168040,15:29:13,15:29:13,30,10,,,,2763.33,0
18168040,15:30:00,15:30:00,772,11,,,,2957.37,
18168040,15:31:03,15:31:03,2359,12,,,,3371,0
18168040,15:31:36,15:31:36,2360,13,,,,3558.02,0
18168040,15:31:57,15:31:57,2361,14,,,,3692.62,0
18168040,15:32:44,15:32:44,2362,15,,,,4002.49,0
18168040,15:33:08,15:33:08,2363,16,,,,4183.49,0
18168040,15:33:28,15:33:28,2364,17,,,,4369.86,0
18168040,15:33:52,15:33:52,9501,18,,,,4537.55,0
18168040,15:34:16,15:34:16,2366,19,,,,4746.65,0
18168040,15:34:34,15:34:34,2367,20,,,,4901.35,0
18168040,15:35:00,15:35:00,2368,21,,,,5107.16,0
18168040,15:35:44,15:35:44,2369,22,,,,5368.74,0
18168040,15:36:25,15:36:25,2370,23,,,,5688.92,0
18168040,15:37:00,15:37:00,34,24,,,,5946.77,
18168040,15:38:09,15:38:09,3500,25,,,,6383.44,0
18168040,15:38:53,15:38:53,3501,26,,,,6653.74,0
18168040,15:39:37,15:39:37,2476,27,,,,6920.44,0
18168040,15:40:19,15:40:19,2477,28,,,,7203.51,0
18168040,15:41:05,15:41:05,2478,29,,,,7514.16,0
18168040,15:41:38,15:41:38,2479,30,,,,7732.12,0
18168040,15:43:02,15:43:02,2482,31,,,,8267.43,0
18168040,15:43:44,15:43:44,3502,32,,,,8500.06,0
18168040,15:44:26,15:44:26,3503,33,,,,8723.88,0
18168040,15:45:04,15:45:04,3504,34,,,,8978.72,0
18168040,15:46:00,15:46:00,6,35,,1,,9356.81,
18168050,15:20:00,15:20:00,7091,1,,,1,0,
18168050,15:21:11,15:21:11,7733,2,,,,411.62,0
18168050,15:22:01,15:22:01,9503,3,,,,618.09,0
18168050,15:22:47,15:22:47,23,4,,,,863.73,0
18168050,15:23:51,15:23:51,24,5,,,,1217.55,0
18168050,15:25:00,15:25:00,26,6,,,,1559.5,0
18168050,15:26:19,15:26:19,27,7,,,,1958.56,0
18168050,15:26:52,15:26:52,28,8,,,,2121.44,0
18168050,15:27:58,15:27:58,29,9,,,,2459.47,0
18168050,15:29:13,15:29:13,30,10,,,,2763.33,0
18168050,15:30:00,15:30:00,772,11,,,,2957.37,
18168050,15:31:03,15:31:03,2359,12,,,,3371,0
18168050,15:31:36,15:31:36,2360,13,,,,3558.02,0
18168050,15:31:57,15:31:57,2361,14,,,,3692.62,0
18168050,15:32:44,15:32:44,2362,15,,,,4002.49,0
18168050,15:33:08,15:33:08,2363,16,,,,4183.49,0
18168050,15:33:28,15:33:28,2364,17,,,,4369.86,0
18168050,15:33:52,15:33:52,9501,18,,,,4537.55,0
18168050,15:34:16,15:34:16,2366,19,,,,4746.65,0
18168050,15:34:34,15:34:34,2367,20,,,,4901.35,0
18168050,15:35:00,15:35:00,2368,21,,,,5107.16,0
18168050,15:35:44,15:35:44,2369,22,,,,5368.74,0
18168050,15:36:25,15:36:25,2370,23,,,,5688.92,0
18168050,15:37:00,15:37:00,34,24,,,,5946.77,
18168050,15:38:09,15:38:09,3500,25,,,,6383.44,0
18168050,15:38:53,15:38:53,3501,26,,,,6653.74,0
18168050,15:39:37,15:39:37,2476,27,,,,6920.44,0
18168050,15:40:19,15:40:19,2477,28,,,,7203.51,0
18168050,15:41:05,15:41:05,2478,29,,,,7514.16,0
18168050,15:41:38,15:41:38,2479,30,,,,7732.12,0
18168050,15:43:02,15:43:02,2482,31,,,,8267.43,0
18168050,15:43:44,15:43:44,3502,32,,,,8500.06,0
18168050,15:44:26,15:44:26,3503,33,,,,8723.88,0
18168050,15:45:04,15:45:04,3504,34,,,,8978.72,0
18168050,15:46:00,15:46:00,6,35,,1,,9356.81,
18168060,15:20:00,15:20:00,7091,1,,,1,0,
18168060,15:21:11,15:21:11,7733,2,,,,411.62,0
18168060,15:22:01,15:22:01,9503,3,,,,618.09,0
18168060,15:22:47,15:22:47,23,4,,,,863.73,0
18168060,15:23:51,15:23:51,24,5,,,,1217.55,0
18168060,15:25:00,15:25:00,26,6,,,,1559.5,0
18168060,15:26:19,15:26:19,27,7,,,,1958.56,0
18168060,15:26:52,15:26:52,28,8,,,,2121.44,0
18168060,15:27:58,15:27:58,29,9,,,,2459.47,0
18168060,15:29:13,15:29:13,30,10,,,,2763.33,0
18168060,15:30:00,15:30:00,772,11,,,,2957.37,
18168060,15:31:03,15:31:03,2359,12,,,,3371,0
18168060,15:31:36,15:31:36,2360,13,,,,3558.02,0
18168060,15:31:57,15:31:57,2361,14,,,,3692.62,0
18168060,15:32:44,15:32:44,2362,15,,,,4002.49,0
18168060,15:33:08,15:33:08,2363,16,,,,4183.49,0
18168060,15:33:28,15:33:28,2364,17,,,,4369.86,0
18168060,15:33:52,15:33:52,9501,18,,,,4537.55,0
18168060,15:34:16,15:34:16,2366,19,,,,4746.65,0
18168060,15:34:34,15:34:34,2367,20,,,,4901.35,0
18168060,15:35:00,15:35:00,2368,21,,,,5107.16,0
18168060,15:35:44,15:35:44,2369,22,,,,5368.74,0
18168060,15:36:25,15:36:25,2370,23,,,,5688.92,0
18168060,15:37:00,15:37:00,34,24,,,,5946.77,
18168060,15:38:09,15:38:09,3500,25,,,,6383.44,0
18168060,15:38:53,15:38:53,3501,26,,,,6653.74,0
18168060,15:39:37,15:39:37,2476,27,,,,6920.44,0
18168060,15:40:19,15:40:19,2477,28,,,,7203.51,0
18168060,15:41:05,15:41:05,2478,29,,,,7514.16,0
18168060,15:41:38,15:41:38,2479,30,,,,7732.12,0
18168060,15:43:02,15:43:02,2482,31,,,,8267.43,0
18168060,15:43:44,15:43:44,3502,32,,,,8500.06,0
18168060,15:44:26,15:44:26,3503,33,,,,8723.88,0
18168060,15:45:04,15:45:04,3504,34,,,,8978.72,0
18168060,15:46:00,15:46:00,6,35,,1,,9356.81,
18373020,06:20:00,06:20:00,7091,1,,,1,0,
18373020,06:21:04,06:21:04,7733,2,,,,411.62,0
18373020,06:21:48,06:21:48,9503,3,,,,618.09,0
18373020,06:22:31,06:22:31,23,4,,,,863.73,0
18373020,06:23:28,06:23:28,24,5,,,,1217.55,0
18373020,06:24:30,06:24:30,26,6,,,,1559.5,0
18373020,06:25:41,06:25:41,27,7,,,,1958.56,0
18373020,06:26:11,06:26:11,28,8,,,,2121.44,0
18373020,06:27:11,06:27:11,29,9,,,,2459.47,0
18373020,06:28:17,06:28:17,30,10,,,,2763.33,0
18373020,06:29:00,06:29:00,772,11,,,,2957.37,
18373020,06:29:45,06:29:45,2359,12,,,,3371,0
18373020,06:30:09,06:30:09,2360,13,,,,3558.02,0
18373020,06:30:24,06:30:24,2361,14,,,,3692.62,0
18373020,06:30:57,06:30:57,2362,15,,,,4002.49,0
18373020,06:31:14,06:31:14,2363,16,,,,4183.49,0
18373020,06:31:28,06:31:28,2364,17,,,,4369.86,0
18373020,06:31:46,06:31:46,9501,18,,,,4537.55,0
18373020,06:32:03,06:32:03,2366,19,,,,4746.65,0
18373020,06:32:16,06:32:16,2367,20,,,,4901.35,0
18373020,06:32:34,06:32:34,2368,21,,,,5107.16,0
18373020,06:33:06,06:33:06,2369,22,,,,5368.74,0
18373020,06:33:35,06:33:35,2370,23,,,,5688.92,0
18373020,06:34:00,06:34:00,34,24,,,,5946.77,
18373020,06:35:01,06:35:01,3500,25,,,,6383.44,0
18373020,06:35:40,06:35:40,3501,26,,,,6653.74,0
18373020,06:36:19,06:36:19,2476,27,,,,6920.44,0
18373020,06:36:57,06:36:57,2477,28,,,,7203.51,0
18373020,06:37:37,06:37:37,2478,29,,,,7514.16,0
18373020,06:38:07,06:38:07,2479,30,,,,7732.12,0
18373020,06:39:22,06:39:22,2482,31,,,,8267.43,0
18373020,06:39:59,06:39:59,3502,32,,,,8500.06,0
18373020,06:40:36,06:40:36,3503,33,,,,8723.88,0
18373020,06:41:10,06:41:10,3504,34,,,,8978.72,0
18373020,06:42:00,06:42:00,6,35,,1,,9356.81,
18373030,06:20:00,06:20:00,7091,1,,,1,0,
18373030,06:21:04,06:21:04,7733,2,,,,411.62,0
18373030,06:21:48,06:21:48,9503,3,,,,618.09,0
18373030,06:22:31,06:22:31,23,4,,,,863.73,0
18373030,06:23:28,06:23:28,24,5,,,,1217.55,0
18373030,06:24:30,06:24:30,26,6,,,,1559.5,0
18373030,06:25:41,06:25:41,27,7,,,,1958.56,0
18373030,06:26:11,06:26:11,28,8,,,,2121.44,0
18373030,06:27:11,06:27:11,29,9,,,,2459.47,0
18373030,06:28:17,06:28:17,30,10,,,,2763.33,0
18373030,06:29:00,06:29:00,772,11,,,,2957.37,
18373030,06:29:45,06:29:45,2359,12,,,,3371,0
18373030,06:30:09,06:30:09,2360,13,,,,3558.02,0
18373030,06:30:24,06:30:24,2361,14,,,,3692.62,0
18373030,06:30:57,06:30:57,2362,15,,,,4002.49,0
18373030,06:31:14,06:31:14,2363,16,,,,4183.49,0
18373030,06:31:28,06:31:28,2364,17,,,,4369.86,0
18373030,06:31:46,06:31:46,9501,18,,,,4537.55,0
18373030,06:32:03,06:32:03,2366,19,,,,4746.65,0
18373030,06:32:16,06:32:16,2367,20,,,,4901.35,0
18373030,06:32:34,06:32:34,2368,21,,,,5107.16,0
18373030,06:33:06,06:33:06,2369,22,,,,5368.74,0
18373030,06:33:35,06:33:35,2370,23,,,,5688.92,0
18373030,06:34:00,06:34:00,34,24,,,,5946.77,
18373030,06:35:01,06:35:01,3500,25,,,,6383.44,0
18373030,06:35:40,06:35:40,3501,26,,,,6653.74,0
18373030,06:36:19,06:36:19,2476,27,,,,6920.44,0
18373030,06:36:57,06:36:57,2477,28,,,,7203.51,0
18373030,06:37:37,06:37:37,2478,29,,,,7514.16,0
18373030,06:38:07,06:38:07,2479,30,,,,7732.12,0
18373030,06:39:22,06:39:22,2482,31,,,,8267.43,0
18373030,06:39:59,06:39:59,3502,32,,,,8500.06,0
18373030,06:40:36,06:40:36,3503,33,,,,8723.88,0
18373030,06:41:10,06:41:10,3504,34,,,,8978.72,0
18373030,06:42:00,06:42:00,6,35,,1,,9356.81,
18373040,06:20:00,06:20:00,7091,1,,,1,0,
18373040,06:21:04,06:21:04,7733,2,,,,411.62,0
18373040,06:21:48,06:21:48,9503,3,,,,618.09,0
18373040,06:22:31,06:22:31,23,4,,,,863.73,0
18373040,06:23:28,06:23:28,24,5,,,,1217.55,0
18373040,06:24:30,06:24:30,26,6,,,,1559.5,0
18373040,06:25:41,06:25:41,27,7,,,,1958.56,0
18373040,06:26:11,06:26:11,28,8,,,,2121.44,0
18373040,06:27:11,06:27:11,29,9,,,,2459.47,0
18373040,06:28:17,06:28:17,30,10,,,,2763.33,0
18373040,06:29:00,06:29:00,772,11,,,,2957.37,
18373040,06:29:45,06:29:45,2359,12,,,,3371,0
18373040,06:30:09,06:30:09,2360,13,,,,3558.02,0
18373040,06:30:24,06:30:24,2361,14,,,,3692.62,0
18373040,06:30:57,06:30:57,2362,15,,,,4002.49,0
18373040,06:31:14,06:31:14,2363,16,,,,4183.49,0
18373040,06:31:28,06:31:28,2364,17,,,,4369.86,0
18373040,06:31:46,06:31:46,9501,18,,,,4537.55,0
18373040,06:32:03,06:32:03,2366,19,,,,4746.65,0
18373040,06:32:16,06:32:16,2367,20,,,,4901.35,0
18373040,06:32:34,06:32:34,2368,21,,,,5107.16,0
18373040,06:33:06,06:33:06,2369,22,,,,5368.74,0
18373040,06:33:35,06:33:35,2370,23,,,,5688.92,0
18373040,06:34:00,06:34:00,34,24,,,,5946.77,
18373040,06:35:01,06:35:01,3500,25,,,,6383.44,0
18373040,06:35:40,06:35:40,3501,26,,,,6653.74,0
18373040,06:36:19,06:36:19,2476,27,,,,6920.44,0
18373040,06:36:57,06:36:57,2477,28,,,,7203.51,0
18373040,06:37:37,06:37:37,2478,29,,,,7514.16,0
18373040,06:38:07,06:38:07,2479,30,,,,7732.12,0
18373040,06:39:22,06:39:22,2482,31,,,,8267.43,0
18373040,06:39:59,06:39:59,3502,32,,,,8500.06,0
18373040,06:40:36,06:40:36,3503,33,,,,8723.88,0
18373040,06:41:10,06:41:10,3504,34,,,,8978.72,0
18373040,06:42:00,06:42:00,6,35,,1,,9356.81,
18373050,06:20:00,06:20:00,7091,1,,,1,0,
18373050,06:21:04,06:21:04,7733,2,,,,411.62,0
18373050,06:21:48,06:21:48,9503,3,,,,618.09,0
18373050,06:22:31,06:22:31,23,4,,,,863.73,0
18373050,06:23:28,06:23:28,24,5,,,,1217.55,0
18373050,06:24:30,06:24:30,26,6,,,,1559.5,0
18373050,06:25:41,06:25:41,27,7,,,,1958.56,0
18373050,06:26:11,06:26:11,28,8,,,,2121.44,0
18373050,06:27:11,06:27:11,29,9,,,,2459.47,0
18373050,06:28:17,06:28:17,30,10,,,,2763.33,0
18373050,06:29:00,06:29:00,772,11,,,,2957.37,
18373050,06:29:45,06:29:45,2359,12,,,,3371,0
18373050,06:30:09,06:30:09,2360,13,,,,3558.02,0
18373050,06:30:24,06:30:24,2361,14,,,,3692.62,0
18373050,06:30:57,06:30:57,2362,15,,,,4002.49,0
18373050,06:31:14,06:31:14,2363,16,,,,4183.49,0
18373050,06:31:28,06:31:28,2364,17,,,,4369.86,0
18373050,06:31:46,06:31:46,9501,18,,,,4537.55,0
18373050,06:32:03,06:32:03,2366,19,,,,4746.65,0
18373050,06:32:16,06:32:16,2367,20,,,,4901.35,0
18373050,06:32:34,06:32:34,2368,21,,,,5107.16,0
18373050,06:33:06,06:33:06,2369,22,,,,5368.74,0
18373050,06:33:35,06:33:35,2370,23,,,,5688.92,0
18373050,06:34:00,06:34:00,34,24,,,,5946.77,
18373050,06:35:01,06:35:01,3500,25,,,,6383.44,0
18373050,06:35:40,06:35:40,3501,26,,,,6653.74,0
18373050,06:36:19,06:36:19,2476,27,,,,6920.44,0
18373050,06:36:57,06:36:57,2477,28,,,,7203.51,0
18373050,06:37:37,06:37:37,2478,29,,,,7514.16,0
18373050,06:38:07,06:38:07,2479,30,,,,7732.12,0
18373050,06:39:22,06:39:22,2482,31,,,,8267.43,0
18373050,06:39:59,06:39:59,3502,32,,,,8500.06,0
18373050,06:40:36,06:40:36,3503,33,,,,8723.88,0
18373050,06:41:10,06:41:10,3504,34,,,,8978.72,0
18373050,06:42:00,06:42:00,6,35,,1,,9356.81,
18373060,06:20:00,06:20:00,7091,1,,,1,0,
18373060,06:21:04,06:21:04,7733,2,,,,411.62,0
18373060,06:21:48,06:21:48,9503,3,,,,618.09,0
18373060,06:22:31,06:22:31,23,4,,,,863.73,0
18373060,06:23:28,06:23:28,24,5,,,,1217.55,0
18373060,06:24:30,06:24:30,26,6,,,,1559.5,0
18373060,06:25:41,06:25:41,27,7,,,,1958.56,0
18373060,06:26:11,06:26:11,28,8,,,,2121.44,0
18373060,06:27:11,06:27:11,29,9,,,,2459.47,0
18373060,06:28:17,06:28:17,30,10,,,,2763.33,0
18373060,06:29:00,06:29:00,772,11,,,,2957.37,
18373060,06:29:45,06:29:45,2359,12,,,,3371,0
18373060,06:30:09,06:30:09,2360,13,,,,3558.02,0
18373060,06:30:24,06:30:24,2361,14,,,,3692.62,0
18373060,06:30:57,06:30:57,2362,15,,,,4002.49,0
18373060,06:31:14,06:31:14,2363,16,,,,4183.49,0
18373060,06:31:28,06:31:28,2364,17,,,,4369.86,0
18373060,06:31:46,06:31:46,9501,18,,,,4537.55,0
18373060,06:32:03,06:32:03,2366,19,,,,4746.65,0
18373060,06:32:16,06:32:16,2367,20,,,,4901.35,0
18373060,06:32:34,06:32:34,2368,21,,,,5107.16,0
18373060,06:33:06,06:33:06,2369,22,,,,5368.74,0
18373060,06:33:35,06:33:35,2370,23,,,,5688.92,0
18373060,06:34:00,06:34:00,34,24,,,,5946.77,
18373060,06:35:01,06:35:01,3500,25,,,,6383.44,0
18373060,06:35:40,06:35:40,3501,26,,,,6653.74,0
18373060,06:36:19,06:36:19,2476,27,,,,6920.44,0
18373060,06:36:57,06:36:57,2477,28,,,,7203.51,0
18373060,06:37:37,06:37:37,2478,29,,,,7514.16,0
18373060,06:38:07,06:38:07,2479,30,,,,7732.12,0
18373060,06:39:22,06:39:22,2482,31,,,,8267.43,0
18373060,06:39:59,06:39:59,3502,32,,,,8500.06,0
18373060,06:40:36,06:40:36,3503,33,,,,8723.88,0
18373060,06:41:10,06:41:10,3504,34,,,,8978.72,0
18373060,06:42:00,06:42:00,6,35,,1,,9356.81,
18479020,13:50:00,13:50:00,7091,1,,,1,0,
18479020,13:51:04,13:51:04,7733,2,,,,411.62,0
18479020,13:51:48,13:51:48,9503,3,,,,618.09,0
18479020,13:52:31,13:52:31,23,4,,,,863.73,0
18479020,13:53:28,13:53:28,24,5,,,,1217.55,0
18479020,13:54:30,13:54:30,26,6,,,,1559.5,0
18479020,13:55:41,13:55:41,27,7,,,,1958.56,0
18479020,13:56:11,13:56:11,28,8,,,,2121.44,0
18479020,13:57:11,13:57:11,29,9,,,,2459.47,0
18479020,13:58:17,13:58:17,30,10,,,,2763.33,0
18479020,13:59:00,13:59:00,772,11,,,,2957.37,
18479020,14:00:03,14:00:03,2359,12,,,,3371,0
18479020,14:00:36,14:00:36,2360,13,,,,3558.02,0
18479020,14:00:57,14:00:57,2361,14,,,,3692.62,0
18479020,14:01:44,14:01:44,2362,15,,,,4002.49,0
18479020,14:02:08,14:02:08,2363,16,,,,4183.49,0
18479020,14:02:28,14:02:28,2364,17,,,,4369.86,0
18479020,14:02:52,14:02:52,9501,18,,,,4537.55,0
18479020,14:03:16,14:03:16,2366,19,,,,4746.65,0
18479020,14:03:34,14:03:34,2367,20,,,,4901.35,0
18479020,14:04:00,14:04:00,2368,21,,,,5107.16,0
18479020,14:04:44,14:04:44,2369,22,,,,5368.74,0
18479020,14:05:25,14:05:25,2370,23,,,,5688.92,0
18479020,14:06:00,14:06:00,34,24,,,,5946.77,
18479020,14:06:54,14:06:54,3500,25,,,,6383.44,0
18479020,14:07:28,14:07:28,3501,26,,,,6653.74,0
18479020,14:08:02,14:08:02,2476,27,,,,6920.44,0
18479020,14:08:34,14:08:34,2477,28,,,,7203.51,0
18479020,14:09:10,14:09:10,2478,29,,,,7514.16,0
18479020,14:09:36,14:09:36,2479,30,,,,7732.12,0
18479020,14:10:42,14:10:42,2482,31,,,,8267.43,0
18479020,14:11:14,14:11:14,3502,32,,,,8500.06,0
18479020,14:11:47,14:11:47,3503,33,,,,8723.88,0
18479020,14:12:16,14:12:16,3504,34,,,,8978.72,0
18479020,14:13:00,14:13:00,6,35,,1,,9356.81,
18479030,13:50:00,13:50:00,7091,1,,,1,0,
18479030,13:51:04,13:51:04,7733,2,,,,411.62,0
18479030,13:51:48,13:51:48,9503,3,,,,618.09,0
18479030,13:52:31,13:52:31,23,4,,,,863.73,0
18479030,13:53:28,13:53:28,24,5,,,,1217.55,0
18479030,13:54:30,13:54:30,26,6,,,,1559.5,0
18479030,13:55:41,13:55:41,27,7,,,,1958.56,0
18479030,13:56:11,13:56:11,28,8,,,,2121.44,0
18479030,13:57:11,13:57:11,29,9,,,,2459.47,0
18479030,13:58:17,13:58:17,30,10,,,,2763.33,0
18479030,13:59:00,13:59:00,772,11,,,,2957.37,
18479030,14:00:03,14:00:03,2359,12,,,,3371,0
18479030,14:00:36,14:00:36,2360,13,,,,3558.02,0
18479030,14:00:57,14:00:57,2361,14,,,,3692.62,0
18479030,14:01:44,14:01:44,2362,15,,,,4002.49,0
18479030,14:02:08,14:02:08,2363,16,,,,4183.49,0
18479030,14:02:28,14:02:28,2364,17,,,,4369.86,0
18479030,14:02:52,14:02:52,9501,18,,,,4537.55,0
18479030,14:03:16,14:03:16,2366,19,,,,4746.65,0
18479030,14:03:34,14:03:34,2367,20,,,,4901.35,0
18479030,14:04:00,14:04:00,2368,21,,,,5107.16,0
18479030,14:04:44,14:04:44,2369,22,,,,5368.74,0
18479030,14:05:25,14:05:25,2370,23,,,,5688.92,0
18479030,14:06:00,14:06:00,34,24,,,,5946.77,
18479030,14:06:54,14:06:54,3500,25,,,,6383.44,0
18479030,14:07:28,14:07:28,3501,26,,,,6653.74,0
18479030,14:08:02,14:08:02,2476,27,,,,6920.44,0
18479030,14:08:34,14:08:34,2477,28,,,,7203.51,0
18479030,14:09:10,14:09:10,2478,29,,,,7514.16,0
18479030,14:09:36,14:09:36,2479,30,,,,7732.12,0
18479030,14:10:42,14:10:42,2482,31,,,,8267.43,0
18479030,14:11:14,14:11:14,3502,32,,,,8500.06,0
18479030,14:11:47,14:11:47,3503,33,,,,8723.88,0
18479030,14:12:16,14:12:16,3504,34,,,,8978.72,0
18479030,14:13:00,14:13:00,6,35,,1,,9356.81,
18479040,13:50:00,13:50:00,7091,1,,,1,0,
18479040,13:51:04,13:51:04,7733,2,,,,411.62,0
18479040,13:51:48,13:51:48,9503,3,,,,618.09,0
18479040,13:52:31,13:52:31,23,4,,,,863.73,0
18479040,13:53:28,13:53:28,24,5,,,,1217.55,0
18479040,13:54:30,13:54:30,26,6,,,,1559.5,0
18479040,13:55:41,13:55:41,27,7,,,,1958.56,0
18479040,13:56:11,13:56:11,28,8,,,,2121.44,0
18479040,13:57:11,13:57:11,29,9,,,,2459.47,0
18479040,13:58:17,13:58:17,30,10,,,,2763.33,0
18479040,13:59:00,13:59:00,772,11,,,,2957.37,
18479040,14:00:03,14:00:03,2359,12,,,,3371,0
18479040,14:00:36,14:00:36,2360,13,,,,3558.02,0
18479040,14:00:57,14:00:57,2361,14,,,,3692.62,0
18479040,14:01:44,14:01:44,2362,15,,,,4002.49,0
18479040,14:02:08,14:02:08,2363,16,,,,4183.49,0
18479040,14:02:28,14:02:28,2364,17,,,,4369.86,0
18479040,14:02:52,14:02:52,9501,18,,,,4537.55,0
18479040,14:03:16,14:03:16,2366,19,,,,4746.65,0
18479040,14:03:34,14:03:34,2367,20,,,,4901.35,0
18479040,14:04:00,14:04:00,2368,21,,,,5107.16,0
18479040,14:04:44,14:04:44,2369,22,,,,5368.74,0
18479040,14:05:25,14:05:25,2370,23,,,,5688.92,0
18479040,14:06:00,14:06:00,34,24,,,,5946.77,
18479040,14:06:54,14:06:54,3500,25,,,,6383.44,0
18479040,14:07:28,14:07:28,3501,26,,,,6653.74,0
18479040,14:08:02,14:08:02,2476,27,,,,6920.44,0
18479040,14:08:34,14:08:34,2477,28,,,,7203.51,0
18479040,14:09:10,14:09:10,2478,29,,,,7514.16,0
18479040,14:09:36,14:09:36,2479,30,,,,7732.12,0
18479040,14:10:42,14:10:42,2482,31,,,,8267.43,0
18479040,14:11:14,14:11:14,3502,32,,,,8500.06,0
18479040,14:11:47,14:11:47,3503,33,,,,8723.88,0
18479040,14:12:16,14:12:16,3504,34,,,,8978.72,0
18479040,14:13:00,14:13:00,6,35,,1,,9356.81,
18479050,13:50:00,13:50:00,7091,1,,,1,0,
18479050,13:51:04,13:51:04,7733,2,,,,411.62,0
18479050,13:51:48,13:51:48,9503,3,,,,618.09,0
18479050,13:52:31,13:52:31,23,4,,,,863.73,0
18479050,13:53:28,13:53:28,24,5,,,,1217.55,0
18479050,13:54:30,13:54:30,26,6,,,,1559.5,0
18479050,13:55:41,13:55:41,27,7,,,,1958.56,0
18479050,13:56:11,13:56:11,28,8,,,,2121.44,0
18479050,13:57:11,13:57:11,29,9,,,,2459.47,0
18479050,13:58:17,13:58:17,30,10,,,,2763.33,0
18479050,13:59:00,13:59:00,772,11,,,,2957.37,
18479050,14:00:03,14:00:03,2359,12,,,,3371,0
18479050,14:00:36,14:00:36,2360,13,,,,3558.02,0
18479050,14:00:57,14:00:57,2361,14,,,,3692.62,0
18479050,14:01:44,14:01:44,2362,15,,,,4002.49,0
18479050,14:02:08,14:02:08,2363,16,,,,4183.49,0
18479050,14:02:28,14:02:28,2364,17,,,,4369.86,0
18479050,14:02:52,14:02:52,9501,18,,,,4537.55,0
18479050,14:03:16,14:03:16,2366,19,,,,4746.65,0
18479050,14:03:34,14:03:34,2367,20,,,,4901.35,0
18479050,14:04:00,14:04:00,2368,21,,,,5107.16,0
18479050,14:04:44,14:04:44,2369,22,,,,5368.74,0
18479050,14:05:25,14:05:25,2370,23,,,,5688.92,0
18479050,14:06:00,14:06:00,34,24,,,,5946.77,
18479050,14:06:54,14:06:54,3500,25,,,,6383.44,0
18479050,14:07:28,14:07:28,3501,26,,,,6653.74,0
18479050,14:08:02,14:08:02,2476,27,,,,6920.44,0
18479050,14:08:34,14:08:34,2477,28,,,,7203.51,0
18479050,14:09:10,14:09:10,2478,29,,,,7514.16,0
18479050,14:09:36,14:09:36,2479,30,,,,7732.12,0
18479050,14:10:42,14:10:42,2482,31,,,,8267.43,0
18479050,14:11:14,14:11:14,3502,32,,,,8500.06,0
18479050,14:11:47,14:11:47,3503,33,,,,8723.88,0
18479050,14:12:16,14:12:16,3504,34,,,,8978.72,0
18479050,14:13:00,14:13:00,6,35,,1,,9356.81,
18479060,13:50:00,13:50:00,7091,1,,,1,0,
18479060,13:51:04,13:51:04,7733,2,,,,411.62,0
18479060,13:51:48,13:51:48,9503,3,,,,618.09,0
18479060,13:52:31,13:52:31,23,4,,,,863.73,0
18479060,13:53:28,13:53:28,24,5,,,,1217.55,0
18479060,13:54:30,13:54:30,26,6,,,,1559.5,0
18479060,13:55:41,13:55:41,27,7,,,,1958.56,0
18479060,13:56:11,13:56:11,28,8,,,,2121.44,0
18479060,13:57:11,13:57:11,29,9,,,,2459.47,0
18479060,13:58:17,13:58:17,30,10,,,,2763.33,0
18479060,13:59:00,13:59:00,772,11,,,,2957.37,
18479060,14:00:03,14:00:03,2359,12,,,,3371,0
18479060,14:00:36,14:00:36,2360,13,,,,3558.02,0
18479060,14:00:57,14:00:57,2361,14,,,,3692.62,0
18479060,14:01:44,14:01:44,2362,15,,,,4002.49,0
18479060,14:02:08,14:02:08,2363,16,,,,4183.49,0
18479060,14:02:28,14:02:28,2364,17,,,,4369.86,0
18479060,14:02:52,14:02:52,9501,18,,,,4537.55,0
18479060,14:03:16,14:03:16,2366,19,,,,4746.65,0
18479060,14:03:34,14:03:34,2367,20,,,,4901.35,0
18479060,14:04:00,14:04:00,2368,21,,,,5107.16,0
18479060,14:04:44,14:04:44,2369,22,,,,5368.74,0
18479060,14:05:25,14:05:25,2370,23,,,,5688.92,0
18479060,14:06:00,14:06:00,34,24,,,,5946.77,
18479060,14:06:54,14:06:54,3500,25,,,,6383.44,0
18479060,14:07:28,14:07:28,3501,26,,,,6653.74,0
18479060,14:08:02,14:08:02,2476,27,,,,6920.44,0
18479060,14:08:34,14:08:34,2477,28,,,,7203.51,0
18479060,14:09:10,14:09:10,2478,29,,,,7514.16,0
18479060,14:09:36,14:09:36,2479,30,,,,7732.12,0
18479060,14:10:42,14:10:42,2482,31,,,,8267.43,0
18479060,14:11:14,14:11:14,3502,32,,,,8500.06,0
18479060,14:11:47,14:11:47,3503,33,,,,8723.88,0
18479060,14:12:16,14:12:16,3504,34,,,,8978.72,0
18479060,14:13:00,14:13:00,6,35,,1,,9356.81,
3170020,17:20:00,17:20:00,7091,1,,,1,0,
3170020,17:21:18,17:21:18,7733,2,,,,411.62,0
3170020,17:22:13,17:22:13,9503,3,,,,618.09,0
3170020,17:23:04,17:23:04,23,4,,,,863.73,0
3170020,17:24:14,17:24:14,24,5,,,,1217.55,0
3170020,17:25:30,17:25:30,26,6,,,,1559.5,0
3170020,17:26:57,17:26:57,27,7,,,,1958.56,0
3170020,17:27:34,17:27:34,28,8,,,,2121.44,0
3170020,17:28:46,17:28:46,29,9,,,,2459.47,0
3170020,17:30:08,17:30:08,30,10,,,,2763.33,0
3170020,17:31:00,17:31:00,772,11,,,,2957.37,
3170020,17:32:03,17:32:03,2359,12,,,,3371,0
3170020,17:32:36,17:32:36,2360,13,,,,3558.02,0
3170020,17:32:57,17:32:57,2361,14,,,,3692.62,0
3170020,17:33:44,17:33:44,2362,15,,,,4002.49,0
3170020,17:34:08,17:34:08,2363,16,,,,4183.49,0
3170020,17:34:28,17:34:28,2364,17,,,,4369.86,0
3170020,17:34:52,17:34:52,9501,18,,,,4537.55,0
3170020,17:35:16,17:35:16,2366,19,,,,4746.65,0
3170020,17:35:34,17:35:34,2367,20,,,,4901.35,0
3170020,17:36:00,17:36:00,2368,21,,,,5107.16,0
3170020,17:36:44,17:36:44,2369,22,,,,5368.74,0
3170020,17:37:25,17:37:25,2370,23,,,,5688.92,0
3170020,17:38:00,17:38:00,34,24,,,,5946.77,
3170020,17:38:54,17:38:54,3500,25,,,,6383.44,0
3170020,17:39:28,17:39:28,3501,26,,,,6653.74,0
3170020,17:40:02,17:40:02,2476,27,,,,6920.44,0
3170020,17:40:34,17:40:34,2477,28,,,,7203.51,0
3170020,17:41:10,17:41:10,2478,29,,,,7514.16,0
3170020,17:41:36,17:41:36,2479,30,,,,7732.12,0
3170020,17:42:42,17:42:42,2482,31,,,,8267.43,0
3170020,17:43:14,17:43:14,3502,32,,,,8500.06,0
3170020,17:43:47,17:43:47,3503,33,,,,8723.88,0
3170020,17:44:16,17:44:16,3504,34,,,,8978.72,0
3170020,17:45:00,17:45:00,6,35,,1,,9356.81,
3170030,17:20:00,17:20:00,7091,1,,,1,0,
3170030,17:21:18,17:21:18,7733,2,,,,411.62,0
3170030,17:22:13,17:22:13,9503,3,,,,618.09,0
3170030,17:23:04,17:23:04,23,4,,,,863.73,0
3170030,17:24:14,17:24:14,24,5,,,,1217.55,0
3170030,17:25:30,17:25:30,26,6,,,,1559.5,0
3170030,17:26:57,17:26:57,27,7,,,,1958.56,0
3170030,17:27:34,17:27:34,28,8,,,,2121.44,0
3170030,17:28:46,17:28:46,29,9,,,,2459.47,0
3170030,17:30:08,17:30:08,30,10,,,,2763.33,0
3170030,17:31:00,17:31:00,772,11,,,,2957.37,
3170030,17:32:03,17:32:03,2359,12,,,,3371,0
3170030,17:32:36,17:32:36,2360,13,,,,3558.02,0
3170030,17:32:57,17:32:57,2361,14,,,,3692.62,0
3170030,17:33:44,17:33:44,2362,15,,,,4002.49,0
3170030,17:34:08,17:34:08,2363,16,,,,4183.49,0
3170030,17:34:28,17:34:28,2364,17,,,,4369.86,0
3170030,17:34:52,17:34:52,9501,18,,,,4537.55,0
3170030,17:35:16,17:35:16,2366,19,,,,4746.65,0
3170030,17:35:34,17:35:34,2367,20,,,,4901.35,0
3170030,17:36:00,17:36:00,2368,21,,,,5107.16,0
3170030,17:36:44,17:36:44,2369,22,,,,5368.74,0
3170030,17:37:25,17:37:25,2370,23,,,,5688.92,0
3170030,17:38:00,17:38:00,34,24,,,,5946.77,
3170030,17:38:54,17:38:54,3500,25,,,,6383.44,0
3170030,17:39:28,17:39:28,3501,26,,,,6653.74,0
3170030,17:40:02,17:40:02,2476,27,,,,6920.44,0
3170030,17:40:34,17:40:34,2477,28,,,,7203.51,0
3170030,17:41:10,17:41:10,2478,29,,,,7514.16,0
3170030,17:41:36,17:41:36,2479,30,,,,7732.12,0
3170030,17:42:42,17:42:42,2482,31,,,,8267.43,0
3170030,17:43:14,17:43:14,3502,32,,,,8500.06,0
3170030,17:43:47,17:43:47,3503,33,,,,8723.88,0
3170030,17:44:16,17:44:16,3504,34,,,,8978.72,0
3170030,17:45:00,17:45:00,6,35,,1,,9356.81,
3170040,17:20:00,17:20:00,7091,1,,,1,0,
3170040,17:21:18,17:21:18,7733,2,,,,411.62,0
3170040,17:22:13,17:22:13,9503,3,,,,618.09,0
3170040,17:23:04,17:23:04,23,4,,,,863.73,0
3170040,17:24:14,17:24:14,24,5,,,,1217.55,0
3170040,17:25:30,17:25:30,26,6,,,,1559.5,0
3170040,17:26:57,17:26:57,27,7,,,,1958.56,0
3170040,17:27:34,17:27:34,28,8,,,,2121.44,0
3170040,17:28:46,17:28:46,29,9,,,,2459.47,0
3170040,17:30:08,17:30:08,30,10,,,,2763.33,0
3170040,17:31:00,17:31:00,772,11,,,,2957.37,
3170040,17:32:03,17:32:03,2359,12,,,,3371,0
3170040,17:32:36,17:32:36,2360,13,,,,3558.02,0
3170040,17:32:57,17:32:57,2361,14,,,,3692.62,0
3170040,17:33:44,17:33:44,2362,15,,,,4002.49,0
3170040,17:34:08,17:34:08,2363,16,,,,4183.49,0
3170040,17:34:28,17:34:28,2364,17,,,,4369.86,0
3170040,17:34:52,17:34:52,9501,18,,,,4537.55,0
3170040,17:35:16,17:35:16,2366,19,,,,4746.65,0
3170040,17:35:34,17:35:34,2367,20,,,,4901.35,0
3170040,17:36:00,17:36:00,2368,21,,,,5107.16,0
3170040,17:36:44,17:36:44,2369,22,,,,5368.74,0
3170040,17:37:25,17:37:25,2370,23,,,,5688.92,0
3170040,17:38:00,17:38:00,34,24,,,,5946.77,
3170040,17:38:54,17:38:54,3500,25,,,,6383.44,0
3170040,17:39:28,17:39:28,3501,26,,,,6653.74,0
3170040,17:40:02,17:40:02,2476,27,,,,6920.44,0
3170040,17:40:34,17:40:34,2477,28,,,,7203.51,0
3170040,17:41:10,17:41:10,2478,29,,,,7514.16,0
3170040,17:41:36,17:41:36,2479,30,,,,7732.12,0
3170040,17:42:42,17:42:42,2482,31,,,,8267.43,0
3170040,17:43:14,17:43:14,3502,32,,,,8500.06,0
3170040,17:43:47,17:43:47,3503,33,,,,8723.88,0
3170040,17:44:16,17:44:16,3504,34,,,,8978.72,0
3170040,17:45:00,17:45:00,6,35,,1,,9356.81,
3170050,17:20:00,17:20:00,7091,1,,,1,0,
3170050,17:21:18,17:21:18,7733,2,,,,411.62,0
3170050,17:22:13,17:22:13,9503,3,,,,618.09,0
3170050,17:23:04,17:23:04,23,4,,,,863.73,0
3170050,17:24:14,17:24:14,24,5,,,,1217.55,0
3170050,17:25:30,17:25:30,26,6,,,,1559.5,0
3170050,17:26:57,17:26:57,27,7,,,,1958.56,0
3170050,17:27:34,17:27:34,28,8,,,,2121.44,0
3170050,17:28:46,17:28:46,29,9,,,,2459.47,0
3170050,17:30:08,17:30:08,30,10,,,,2763.33,0
3170050,17:31:00,17:31:00,772,11,,,,2957.37,
3170050,17:32:03,17:32:03,2359,12,,,,3371,0
3170050,17:32:36,17:32:36,2360,13,,,,3558.02,0
3170050,17:32:57,17:32:57,2361,14,,,,3692.62,0
3170050,17:33:44,17:33:44,2362,15,,,,4002.49,0
3170050,17:34:08,17:34:08,2363,16,,,,4183.49,0
3170050,17:34:28,17:34:28,2364,17,,,,4369.86,0
3170050,17:34:52,17:34:52,9501,18,,,,4537.55,0
3170050,17:35:16,17:35:16,2366,19,,,,4746.65,0
3170050,17:35:34,17:35:34,2367,20,,,,4901.35,0
3170050,17:36:00,17:36:00,2368,21,,,,5107.16,0
3170050,17:36:44,17:36:44,2369,22,,,,5368.74,0
3170050,17:37:25,17:37:25,2370,23,,,,5688.92,0
3170050,17:38:00,17:38:00,34,24,,,,5946.77,
3170050,17:38:54,17:38:54,3500,25,,,,6383.44,0
3170050,17:39:28,17:39:28,3501,26,,,,6653.74,0
3170050,17:40:02,17:40:02,2476,27,,,,6920.44,0
3170050,17:40:34,17:40:34,2477,28,,,,7203.51,0
3170050,17:41:10,17:41:10,2478,29,,,,7514.16,0
3170050,17:41:36,17:41:36,2479,30,,,,7732.12,0
3170050,17:42:42,17:42:42,2482,31,,,,8267.43,0
3170050,17:43:14,17:43:14,3502,32,,,,8500.06,0
3170050,17:43:47,17:43:47,3503,33,,,,8723.88,0
3170050,17:44:16,17:44:16,3504,34,,,,8978.72,0
3170050,17:45:00,17:45:00,6,35,,1,,9356.81,
3170060,17:20:00,17:20:00,7091,1,,,1,0,
3170060,17:21:18,17:21:18,7733,2,,,,411.62,0
3170060,17:22:13,17:22:13,9503,3,,,,618.09,0
3170060,17:23:04,17:23:04,23,4,,,,863.73,0
3170060,17:24:14,17:24:14,24,5,,,,1217.55,0
3170060,17:25:30,17:25:30,26,6,,,,1559.5,0
3170060,17:26:57,17:26:57,27,7,,,,1958.56,0
3170060,17:27:34,17:27:34,28,8,,,,2121.44,0
3170060,17:28:46,17:28:46,29,9,,,,2459.47,0
3170060,17:30:08,17:30:08,30,10,,,,2763.33,0
3170060,17:31:00,17:31:00,772,11,,,,2957.37,
3170060,17:32:03,17:32:03,2359,12,,,,3371,0
3170060,17:32:36,17:32:36,2360,13,,,,3558.02,0
3170060,17:32:57,17:32:57,2361,14,,,,3692.62,0
3170060,17:33:44,17:33:44,2362,15,,,,4002.49,0
3170060,17:34:08,17:34:08,2363,16,,,,4183.49,0
3170060,17:34:28,17:34:28,2364,17,,,,4369.86,0
3170060,17:34:52,17:34:52,9501,18,,,,4537.55,0
3170060,17:35:16,17:35:16,2366,19,,,,4746.65,0
3170060,17:35:34,17:35:34,2367,20,,,,4901.35,0
3170060,17:36:00,17:36:00,2368,21,,,,5107.16,0
3170060,17:36:44,17:36:44,2369,22,,,,5368.74,0
3170060,17:37:25,17:37:25,2370,23,,,,5688.92,0
3170060,17:38:00,17:38:00,34,24,,,,5946.77,
3170060,17:38:54,17:38:54,3500,25,,,,6383.44,0
3170060,17:39:28,17:39:28,3501,26,,,,6653.74,0
3170060,17:40:02,17:40:02,2476,27,,,,6920.44,0
3170060,17:40:34,17:40:34,2477,28,,,,7203.51,0
3170060,17:41:10,17:41:10,2478,29,,,,7514.16,0
3170060,17:41:36,17:41:36,2479,30,,,,7732.12,0
3170060,17:42:42,17:42:42,2482,31,,,,8267.43,0
3170060,17:43:14,17:43:14,3502,32,,,,8500.06,0
3170060,17:43:47,17:43:47,3503,33,,,,8723.88,0
3170060,17:44:16,17:44:16,3504,34,,,,8978.72,0
3170060,17:45:00,17:45:00,6,35,,1,,9356.81,
3844020,18:50:00,18:50:00,7091,1,,,1,0,
3844020,18:51:11,18:51:11,7733,2,,,,411.62,0
3844020,18:52:01,18:52:01,9503,3,,,,618.09,0
3844020,18:52:47,18:52:47,23,4,,,,863.73,0
3844020,18:53:51,18:53:51,24,5,,,,1217.55,0
3844020,18:55:00,18:55:00,26,6,,,,1559.5,0
3844020,18:56:19,18:56:19,27,7,,,,1958.56,0
3844020,18:56:52,18:56:52,28,8,,,,2121.44,0
3844020,18:57:58,18:57:58,29,9,,,,2459.47,0
3844020,18:59:13,18:59:13,30,10,,,,2763.33,0
3844020,19:00:00,19:00:00,772,11,,,,2957.37,
3844020,19:01:03,19:01:03,2359,12,,,,3371,0
3844020,19:01:36,19:01:36,2360,13,,,,3558.02,0
3844020,19:01:57,19:01:57,2361,14,,,,3692.62,0
3844020,19:02:44,19:02:44,2362,15,,,,4002.49,0
3844020,19:03:08,19:03:08,2363,16,,,,4183.49,0
3844020,19:03:28,19:03:28,2364,17,,,,4369.86,0
3844020,19:03:52,19:03:52,9501,18,,,,4537.55,0
3844020,19:04:16,19:04:16,2366,19,,,,4746.65,0
3844020,19:04:34,19:04:34,2367,20,,,,4901.35,0
3844020,19:05:00,19:05:00,2368,21,,,,5107.16,0
3844020,19:05:44,19:05:44,2369,22,,,,5368.74,0
3844020,19:06:25,19:06:25,2370,23,,,,5688.92,0
3844020,19:07:00,19:07:00,34,24,,,,5946.77,
3844020,19:07:38,19:07:38,3500,25,,,,6383.44,0
3844020,19:08:03,19:08:03,3501,26,,,,6653.74,0
3844020,19:08:27,19:08:27,2476,27,,,,6920.44,0
3844020,19:08:50,19:08:50,2477,28,,,,7203.51,0
3844020,19:09:16,19:09:16,2478,29,,,,7514.16,0
3844020,19:09:34,19:09:34,2479,30,,,,7732.12,0
3844020,19:10:21,19:10:21,2482,31,,,,8267.43,0
3844020,19:10:44,19:10:44,3502,32,,,,8500.06,0
3844020,19:11:07,19:11:07,3503,33,,,,8723.88,0
3844020,19:11:29,19:11:29,3504,34,,,,8978.72,0
3844020,19:12:00,19:12:00,6,35,,1,,9356.81,
3844030,18:50:00,18:50:00,7091,1,,,1,0,
3844030,18:51:11,18:51:11,7733,2,,,,411.62,0
3844030,18:52:01,18:52:01,9503,3,,,,618.09,0
3844030,18:52:47,18:52:47,23,4,,,,863.73,0
3844030,18:53:51,18:53:51,24,5,,,,1217.55,0
3844030,18:55:00,18:55:00,26,6,,,,1559.5,0
3844030,18:56:19,18:56:19,27,7,,,,1958.56,0
3844030,18:56:52,18:56:52,28,8,,,,2121.44,0
3844030,18:57:58,18:57:58,29,9,,,,2459.47,0
3844030,18:59:13,18:59:13,30,10,,,,2763.33,0
3844030,19:00:00,19:00:00,772,11,,,,2957.37,
3844030,19:01:03,19:01:03,2359,12,,,,3371,0
3844030,19:01:36,19:01:36,2360,13,,,,3558.02,0
3844030,19:01:57,19:01:57,2361,14,,,,3692.62,0
3844030,19:02:44,19:02:44,2362,15,,,,4002.49,0
3844030,19:03:08,19:03:08,2363,16,,,,4183.49,0
3844030,19:03:28,19:03:28,2364,17,,,,4369.86,0
3844030,19:03:52,19:03:52,9501,18,,,,4537.55,0
3844030,19:04:16,19:04:16,2366,19,,,,4746.65,0
3844030,19:04:34,19:04:34,2367,20,,,,4901.35,0
3844030,19:05:00,19:05:00,2368,21,,,,5107.16,0
3844030,19:05:44,19:05:44,2369,22,,,,5368.74,0
3844030,19:06:25,19:06:25,2370,23,,,,5688.92,0
3844030,19:07:00,19:07:00,34,24,,,,5946.77,
3844030,19:07:38,19:07:38,3500,25,,,,6383.44,0
3844030,19:08:03,19:08:03,3501,26,,,,6653.74,0
3844030,19:08:27,19:08:27,2476,27,,,,6920.44,0
3844030,19:08:50,19:08:50,2477,28,,,,7203.51,0
3844030,19:09:16,19:09:16,2478,29,,,,7514.16,0
3844030,19:09:34,19:09:34,2479,30,,,,7732.12,0
3844030,19:10:21,19:10:21,2482,31,,,,8267.43,0
3844030,19:10:44,19:10:44,3502,32,,,,8500.06,0
3844030,19:11:07,19:11:07,3503,33,,,,8723.88,0
3844030,19:11:29,19:11:29,3504,34,,,,8978.72,0
3844030,19:12:00,19:12:00,6,35,,1,,9356.81,
3844040,18:50:00,18:50:00,7091,1,,,1,0,
3844040,18:51:11,18:51:11,7733,2,,,,411.62,0
3844040,18:52:01,18:52:01,9503,3,,,,618.09,0
3844040,18:52:47,18:52:47,23,4,,,,863.73,0
3844040,18:53:51,18:53:51,24,5,,,,1217.55,0
3844040,18:55:00,18:55:00,26,6,,,,1559.5,0
3844040,18:56:19,18:56:19,27,7,,,,1958.56,0
3844040,18:56:52,18:56:52,28,8,,,,2121.44,0
3844040,18:57:58,18:57:58,29,9,,,,2459.47,0
3844040,18:59:13,18:59:13,30,10,,,,2763.33,0
3844040,19:00:00,19:00:00,772,11,,,,2957.37,
3844040,19:01:03,19:01:03,2359,12,,,,3371,0
3844040,19:01:36,19:01:36,2360,13,,,,3558.02,0
3844040,19:01:57,19:01:57,2361,14,,,,3692.62,0
3844040,19:02:44,19:02:44,2362,15,,,,4002.49,0
3844040,19:03:08,19:03:08,2363,16,,,,4183.49,0
3844040,19:03:28,19:03:28,2364,17,,,,4369.86,0
3844040,19:03:52,19:03:52,9501,18,,,,4537.55,0
3844040,19:04:16,19:04:16,2366,19,,,,4746.65,0
3844040,19:04:34,19:04:34,2367,20,,,,4901.35,0
3844040,19:05:00,19:05:00,2368,21,,,,5107.16,0
3844040,19:05:44,19:05:44,2369,22,,,,5368.74,0
3844040,19:06:25,19:06:25,2370,23,,,,5688.92,0
3844040,19:07:00,19:07:00,34,24,,,,5946.77,
3844040,19:07:38,19:07:38,3500,25,,,,6383.44,0
3844040,19:08:03,19:08:03,3501,26,,,,6653.74,0
3844040,19:08:27,19:08:27,2476,27,,,,6920.44,0
3844040,19:08:50,19:08:50,2477,28,,,,7203.51,0
3844040,19:09:16,19:09:16,2478,29,,,,7514.16,0
3844040,19:09:34,19:09:34,2479,30,,,,7732.12,0
3844040,19:10:21,19:10:21,2482,31,,,,8267.43,0
3844040,19:10:44,19:10:44,3502,32,,,,8500.06,0
3844040,19:11:07,19:11:07,3503,33,,,,8723.88,0
3844040,19:11:29,19:11:29,3504,34,,,,8978.72,0
3844040,19:12:00,19:12:00,6,35,,1,,9356.81,
3844050,18:50:00,18:50:00,7091,1,,,1,0,
3844050,18:51:11,18:51:11,7733,2,,,,411.62,0
3844050,18:52:01,18:52:01,9503,3,,,,618.09,0
3844050,18:52:47,18:52:47,23,4,,,,863.73,0
3844050,18:53:51,18:53:51,24,5,,,,1217.55,0
3844050,18:55:00,18:55:00,26,6,,,,1559.5,0
3844050,18:56:19,18:56:19,27,7,,,,1958.56,0
3844050,18:56:52,18:56:52,28,8,,,,2121.44,0
3844050,18:57:58,18:57:58,29,9,,,,2459.47,0
3844050,18:59:13,18:59:13,30,10,,,,2763.33,0
3844050,19:00:00,19:00:00,772,11,,,,2957.37,
3844050,19:01:03,19:01:03,2359,12,,,,3371,0
3844050,19:01:36,19:01:36,2360,13,,,,3558.02,0
3844050,19:01:57,19:01:57,2361,14,,,,3692.62,0
3844050,19:02:44,19:02:44,2362,15,,,,4002.49,0
3844050,19:03:08,19:03:08,2363,16,,,,4183.49,0
3844050,19:03:28,19:03:28,2364,17,,,,4369.86,0
3844050,19:03:52,19:03:52,9501,18,,,,4537.55,0
3844050,19:04:16,19:04:16,2366,19,,,,4746.65,0
3844050,19:04:34,19:04:34,2367,20,,,,4901.35,0
3844050,19:05:00,19:05:00,2368,21,,,,5107.16,0
3844050,19:05:44,19:05:44,2369,22,,,,5368.74,0
3844050,19:06:25,19:06:25,2370,23,,,,5688.92,0
3844050,19:07:00,19:07:00,34,24,,,,5946.77,
3844050,19:07:38,19:07:38,3500,25,,,,6383.44,0
3844050,19:08:03,19:08:03,3501,26,,,,6653.74,0
3844050,19:08:27,19:08:27,2476,27,,,,6920.44,0
3844050,19:08:50,19:08:50,2477,28,,,,7203.51,0
3844050,19:09:16,19:09:16,2478,29,,,,7514.16,0
3844050,19:09:34,19:09:34,2479,30,,,,7732.12,0
3844050,19:10:21,19:10:21,2482,31,,,,8267.43,0
3844050,19:10:44,19:10:44,3502,32,,,,8500.06,0
3844050,19:11:07,19:11:07,3503,33,,,,8723.88,0
3844050,19:11:29,19:11:29,3504,34,,,,8978.72,0
3844050,19:12:00,19:12:00,6,35,,1,,9356.81,
3844060,18:50:00,18:50:00,7091,1,,,1,0,
3844060,18:51:11,18:51:11,7733,2,,,,411.62,0
3844060,18:52:01,18:52:01,9503,3,,,,618.09,0
3844060,18:52:47,18:52:47,23,4,,,,863.73,0
3844060,18:53:51,18:53:51,24,5,,,,1217.55,0
3844060,18:55:00,18:55:00,26,6,,,,1559.5,0
3844060,18:56:19,18:56:19,27,7,,,,1958.56,0
3844060,18:56:52,18:56:52,28,8,,,,2121.44,0
3844060,18:57:58,18:57:58,29,9,,,,2459.47,0
3844060,18:59:13,18:59:13,30,10,,,,2763.33,0
3844060,19:00:00,19:00:00,772,11,,,,2957.37,
3844060,19:01:03,19:01:03,2359,12,,,,3371,0
3844060,19:01:36,19:01:36,2360,13,,,,3558.02,0
3844060,19:01:57,19:01:57,2361,14,,,,3692.62,0
3844060,19:02:44,19:02:44,2362,15,,,,4002.49,0
3844060,19:03:08,19:03:08,2363,16,,,,4183.49,0
3844060,19:03:28,19:03:28,2364,17,,,,4369.86,0
3844060,19:03:52,19:03:52,9501,18,,,,4537.55,0
3844060,19:04:16,19:04:16,2366,19,,,,4746.65,0
3844060,19:04:34,19:04:34,2367,20,,,,4901.35,0
3844060,19:05:00,19:05:00,2368,21,,,,5107.16,0
3844060,19:05:44,19:05:44,2369,22,,,,5368.74,0
3844060,19:06:25,19:06:25,2370,23,,,,5688.92,0
3844060,19:07:00,19:07:00,34,24,,,,5946.77,
3844060,19:07:38,19:07:38,3500,25,,,,6383.44,0
3844060,19:08:03,19:08:03,3501,26,,,,6653.74,0
3844060,19:08:27,19:08:27,2476,27,,,,6920.44,0
3844060,19:08:50,19:08:50,2477,28,,,,7203.51,0
3844060,19:09:16,19:09:16,2478,29,,,,7514.16,0
3844060,19:09:34,19:09:34,2479,30,,,,7732.12,0
3844060,19:10:21,19:10:21,2482,31,,,,8267.43,0
3844060,19:10:44,19:10:44,3502,32,,,,8500.06,0
3844060,19:11:07,19:11:07,3503,33,,,,8723.88,0
3844060,19:11:29,19:11:29,3504,34,,,,8978.72,0
3844060,19:12:00,19:12:00,6,35,,1,,9356.81,
3989020,09:20:00,09:20:00,7091,1,,,1,0,
3989020,09:21:04,09:21:04,7733,2,,,,411.62,0
3989020,09:21:48,09:21:48,9503,3,,,,618.09,0
3989020,09:22:31,09:22:31,23,4,,,,863.73,0
3989020,09:23:28,09:23:28,24,5,,,,1217.55,0
3989020,09:24:30,09:24:30,26,6,,,,1559.5,0
3989020,09:25:41,09:25:41,27,7,,,,1958.56,0
3989020,09:26:11,09:26:11,28,8,,,,2121.44,0
3989020,09:27:11,09:27:11,29,9,,,,2459.47,0
3989020,09:28:17,09:28:17,30,10,,,,2763.33,0
3989020,09:29:00,09:29:00,772,11,,,,2957.37,
3989020,09:30:03,09:30:03,2359,12,,,,3371,0
3989020,09:30:36,09:30:36,2360,13,,,,3558.02,0
3989020,09:30:57,09:30:57,2361,14,,,,3692.62,0
3989020,09:31:44,09:31:44,2362,15,,,,4002.49,0
3989020,09:32:08,09:32:08,2363,16,,,,4183.49,0
3989020,09:32:28,09:32:28,2364,17,,,,4369.86,0
3989020,09:32:52,09:32:52,9501,18,,,,4537.55,0
3989020,09:33:16,09:33:16,2366,19,,,,4746.65,0
3989020,09:33:34,09:33:34,2367,20,,,,4901.35,0
3989020,09:34:00,09:34:00,2368,21,,,,5107.16,0
3989020,09:34:44,09:34:44,2369,22,,,,5368.74,0
3989020,09:35:25,09:35:25,2370,23,,,,5688.92,0
3989020,09:36:00,09:36:00,34,24,,,,5946.77,
3989020,09:36:54,09:36:54,3500,25,,,,6383.44,0
3989020,09:37:28,09:37:28,3501,26,,,,6653.74,0
3989020,09:38:02,09:38:02,2476,27,,,,6920.44,0
3989020,09:38:34,09:38:34,2477,28,,,,7203.51,0
3989020,09:39:10,09:39:10,2478,29,,,,7514.16,0
3989020,09:39:36,09:39:36,2479,30,,,,7732.12,0
3989020,09:40:42,09:40:42,2482,31,,,,8267.43,0
3989020,09:41:14,09:41:14,3502,32,,,,8500.06,0
3989020,09:41:47,09:41:47,3503,33,,,,8723.88,0
3989020,09:42:16,09:42:16,3504,34,,,,8978.72,0
3989020,09:43:00,09:43:00,6,35,,1,,9356.81,
3989030,09:20:00,09:20:00,7091,1,,,1,0,
3989030,09:21:04,09:21:04,7733,2,,,,411.62,0
3989030,09:21:48,09:21:48,9503,3,,,,618.09,0
3989030,09:22:31,09:22:31,23,4,,,,863.73,0
3989030,09:23:28,09:23:28,24,5,,,,1217.55,0
3989030,09:24:30,09:24:30,26,6,,,,1559.5,0
3989030,09:25:41,09:25:41,27,7,,,,1958.56,0
3989030,09:26:11,09:26:11,28,8,,,,2121.44,0
3989030,09:27:11,09:27:11,29,9,,,,2459.47,0
3989030,09:28:17,09:28:17,30,10,,,,2763.33,0
3989030,09:29:00,09:29:00,772,11,,,,2957.37,
3989030,09:30:03,09:30:03,2359,12,,,,3371,0
3989030,09:30:36,09:30:36,2360,13,,,,3558.02,0
3989030,09:30:57,09:30:57,2361,14,,,,3692.62,0
3989030,09:31:44,09:31:44,2362,15,,,,4002.49,0
3989030,09:32:08,09:32:08,2363,16,,,,4183.49,0
3989030,09:32:28,09:32:28,2364,17,,,,4369.86,0
3989030,09:32:52,09:32:52,9501,18,,,,4537.55,0
3989030,09:33:16,09:33:16,2366,19,,,,4746.65,0
3989030,09:33:34,09:33:34,2367,20,,,,4901.35,0
3989030,09:34:00,09:34:00,2368,21,,,,5107.16,0
3989030,09:34:44,09:34:44,2369,22,,,,5368.74,0
3989030,09:35:25,09:35:25,2370,23,,,,5688.92,0
3989030,09:36:00,09:36:00,34,24,,,,5946.77,
3989030,09:36:54,09:36:54,3500,25,,,,6383.44,0
3989030,09:37:28,09:37:28,3501,26,,,,6653.74,0
3989030,09:38:02,09:38:02,2476,27,,,,6920.44,0
3989030,09:38:34,09:38:34,2477,28,,,,7203.51,0
3989030,09:39:10,09:39:10,2478,29,,,,7514.16,0
3989030,09:39:36,09:39:36,2479,30,,,,7732.12,0
3989030,09:40:42,09:40:42,2482,31,,,,8267.43,0
3989030,09:41:14,09:41:14,3502,32,,,,8500.06,0
3989030,09:41:47,09:41:47,3503,33,,,,8723.88,0
3989030,09:42:16,09:42:16,3504,34,,,,8978.72,0
3989030,09:43:00,09:43:00,6,35,,1,,9356.81,
3989040,09:20:00,09:20:00,7091,1,,,1,0,
3989040,09:21:04,09:21:04,7733,2,,,,411.62,0
3989040,09:21:48,09:21:48,9503,3,,,,618.09,0
3989040,09:22:31,09:22:31,23,4,,,,863.73,0
3989040,09:23:28,09:23:28,24,5,,,,1217.55,0
3989040,09:24:30,09:24:30,26,6,,,,1559.5,0
3989040,09:25:41,09:25:41,27,7,,,,1958.56,0
3989040,09:26:11,09:26:11,28,8,,,,2121.44,0
3989040,09:27:11,09:27:11,29,9,,,,2459.47,0
3989040,09:28:17,09:28:17,30,10,,,,2763.33,0
3989040,09:29:00,09:29:00,772,11,,,,2957.37,
3989040,09:30:03,09:30:03,2359,12,,,,3371,0
3989040,09:30:36,09:30:36,2360,13,,,,3558.02,0
3989040,09:30:57,09:30:57,2361,14,,,,3692.62,0
3989040,09:31:44,09:31:44,2362,15,,,,4002.49,0
3989040,09:32:08,09:32:08,2363,16,,,,4183.49,0
3989040,09:32:28,09:32:28,2364,17,,,,4369.86,0
3989040,09:32:52,09:32:52,9501,18,,,,4537.55,0
3989040,09:33:16,09:33:16,2366,19,,,,4746.65,0
3989040,09:33:34,09:33:34,2367,20,,,,4901.35,0
3989040,09:34:00,09:34:00,2368,21,,,,5107.16,0
3989040,09:34:44,09:34:44,2369,22,,,,5368.74,0
3989040,09:35:25,09:35:25,2370,23,,,,5688.92,0
3989040,09:36:00,09:36:00,34,24,,,,5946.77,
3989040,09:36:54,09:36:54,3500,25,,,,6383.44,0
3989040,09:37:28,09:37:28,3501,26,,,,6653.74,0
3989040,09:38:02,09:38:02,2476,27,,,,6920.44,0
3989040,09:38:34,09:38:34,2477,28,,,,7203.51,0
3989040,09:39:10,09:39:10,2478,29,,,,7514.16,0
3989040,09:39:36,09:39:36,2479,30,,,,7732.12,0
3989040,09:40:42,09:40:42,2482,31,,,,8267.43,0
3989040,09:41:14,09:41:14,3502,32,,,,8500.06,0
3989040,09:41:47,09:41:47,3503,33,,,,8723.88,0
3989040,09:42:16,09:42:16,3504,34,,,,8978.72,0
3989040,09:43:00,09:43:00,6,35,,1,,9356.81,
3989050,09:20:00,09:20:00,7091,1,,,1,0,
3989050,09:21:04,09:21:04,7733,2,,,,411.62,0
3989050,09:21:48,09:21:48,9503,3,,,,618.09,0
3989050,09:22:31,09:22:31,23,4,,,,863.73,0
3989050,09:23:28,09:23:28,24,5,,,,1217.55,0
3989050,09:24:30,09:24:30,26,6,,,,1559.5,0
3989050,09:25:41,09:25:41,27,7,,,,1958.56,0
3989050,09:26:11,09:26:11,28,8,,,,2121.44,0
3989050,09:27:11,09:27:11,29,9,,,,2459.47,0
3989050,09:28:17,09:28:17,30,10,,,,2763.33,0
3989050,09:29:00,09:29:00,772,11,,,,2957.37,
3989050,09:30:03,09:30:03,2359,12,,,,3371,0
3989050,09:30:36,09:30:36,2360,13,,,,3558.02,0
3989050,09:30:57,09:30:57,2361,14,,,,3692.62,0
3989050,09:31:44,09:31:44,2362,15,,,,4002.49,0
3989050,09:32:08,09:32:08,2363,16,,,,4183.49,0
3989050,09:32:28,09:32:28,2364,17,,,,4369.86,0
3989050,09:32:52,09:32:52,9501,18,,,,4537.55,0
3989050,09:33:16,09:33:16,2366,19,,,,4746.65,0
3989050,09:33:34,09:33:34,2367,20,,,,4901.35,0
3989050,09:34:00,09:34:00,2368,21,,,,5107.16,0
3989050,09:34:44,09:34:44,2369,22,,,,5368.74,0
3989050,09:35:25,09:35:25,2370,23,,,,5688.92,0
3989050,09:36:00,09:36:00,34,24,,,,5946.77,
3989050,09:36:54,09:36:54,3500,25,,,,6383.44,0
3989050,09:37:28,09:37:28,3501,26,,,,6653.74,0
3989050,09:38:02,09:38:02,2476,27,,,,6920.44,0
3989050,09:38:34,09:38:34,2477,28,,,,7203.51,0
3989050,09:39:10,09:39:10,2478,29,,,,7514.16,0
3989050,09:39:36,09:39:36,2479,30,,,,7732.12,0
3989050,09:40:42,09:40:42,2482,31,,,,8267.43,0
3989050,09:41:14,09:41:14,3502,32,,,,8500.06,0
3989050,09:41:47,09:41:47,3503,33,,,,8723.88,0
3989050,09:42:16,09:42:16,3504,34,,,,8978.72,0
3989050,09:43:00,09:43:00,6,35,,1,,9356.81,
3989060,09:20:00,09:20:00,7091,1,,,1,0,
3989060,09:21:04,09:21:04,7733,2,,,,411.62,0
3989060,09:21:48,09:21:48,9503,3,,,,618.09,0
3989060,09:22:31,09:22:31,23,4,,,,863.73,0
3989060,09:23:28,09:23:28,24,5,,,,1217.55,0
3989060,09:24:30,09:24:30,26,6,,,,1559.5,0
3989060,09:25:41,09:25:41,27,7,,,,1958.56,0
3989060,09:26:11,09:26:11,28,8,,,,2121.44,0
3989060,09:27:11,09:27:11,29,9,,,,2459.47,0
3989060,09:28:17,09:28:17,30,10,,,,2763.33,0
3989060,09:29:00,09:29:00,772,11,,,,2957.37,
3989060,09:30:03,09:30:03,2359,12,,,,3371,0
3989060,09:30:36,09:30:36,2360,13,,,,3558.02,0
3989060,09:30:57,09:30:57,2361,14,,,,3692.62,0
3989060,09:31:44,09:31:44,2362,15,,,,4002.49,0
3989060,09:32:08,09:32:08,2363,16,,,,4183.49,0
3989060,09:32:28,09:32:28,2364,17,,,,4369.86,0
3989060,09:32:52,09:32:52,9501,18,,,,4537.55,0
3989060,09:33:16,09:33:16,2366,19,,,,4746.65,0
3989060,09:33:34,09:33:34,2367,20,,,,4901.35,0
3989060,09:34:00,09:34:00,2368,21,,,,5107.16,0
3989060,09:34:44,09:34:44,2369,22,,,,5368.74,0
3989060,09:35:25,09:35:25,2370,23,,,,5688.92,0
3989060,09:36:00,09:36:00,34,24,,,,5946.77,
3989060,09:36:54,09:36:54,3500,25,,,,6383.44,0
3989060,09:37:28,09:37:28,3501,26,,,,6653.74,0
3989060,09:38:02,09:38:02,2476,27,,,,6920.44,0
3989060,09:38:34,09:38:34,2477,28,,,,7203.51,0
3989060,09:39:10,09:39:10,2478,29,,,,7514.16,0
3989060,09:39:36,09:39:36,2479,30,,,,7732.12,0
3989060,09:40:42,09:40:42,2482,31,,,,8267.43,0
3989060,09:41:14,09:41:14,3502,32,,,,8500.06,0
3989060,09:41:47,09:41:47,3503,33,,,,8723.88,0
3989060,09:42:16,09:42:16,3504,34,,,,8978.72,0
3989060,09:43:00,09:43:00,6,35,,1,,9356.81,
4646020,19:20:00,19:20:00,7091,1,,,1,0,
4646020,19:21:04,19:21:04,7733,2,,,,411.62,0
4646020,19:21:48,19:21:48,9503,3,,,,618.09,0
4646020,19:22:31,19:22:31,23,4,,,,863.73,0
4646020,19:23:28,19:23:28,24,5,,,,1217.55,0
4646020,19:24:30,19:24:30,26,6,,,,1559.5,0
4646020,19:25:41,19:25:41,27,7,,,,1958.56,0
4646020,19:26:11,19:26:11,28,8,,,,2121.44,0
4646020,19:27:11,19:27:11,29,9,,,,2459.47,0
4646020,19:28:17,19:28:17,30,10,,,,2763.33,0
4646020,19:29:00,19:29:00,772,11,,,,2957.37,
4646020,19:30:03,19:30:03,2359,12,,,,3371,0
4646020,19:30:36,19:30:36,2360,13,,,,3558.02,0
4646020,19:30:57,19:30:57,2361,14,,,,3692.62,0
4646020,19:31:44,19:31:44,2362,15,,,,4002.49,0
4646020,19:32:08,19:32:08,2363,16,,,,4183.49,0
4646020,19:32:28,19:32:28,2364,17,,,,4369.86,0
4646020,19:32:52,19:32:52,9501,18,,,,4537.55,0
4646020,19:33:16,19:33:16,2366,19,,,,4746.65,0
4646020,19:33:34,19:33:34,2367,20,,,,4901.35,0
4646020,19:34:00,19:34:00,2368,21,,,,5107.16,0
4646020,19:34:44,19:34:44,2369,22,,,,5368.74,0
4646020,19:35:25,19:35:25,2370,23,,,,5688.92,0
4646020,19:36:00,19:36:00,34,24,,,,5946.77,
4646020,19:36:38,19:36:38,3500,25,,,,6383.44,0
4646020,19:37:03,19:37:03,3501,26,,,,6653.74,0
4646020,19:37:27,19:37:27,2476,27,,,,6920.44,0
4646020,19:37:50,19:37:50,2477,28,,,,7203.51,0
4646020,19:38:16,19:38:16,2478,29,,,,7514.16,0
4646020,19:38:34,19:38:34,2479,30,,,,7732.12,0
4646020,19:39:21,19:39:21,2482,31,,,,8267.43,0
4646020,19:39:44,19:39:44,3502,32,,,,8500.06,0
4646020,19:40:07,19:40:07,3503,33,,,,8723.88,0
4646020,19:40:29,19:40:29,3504,34,,,,8978.72,0
4646020,19:41:00,19:41:00,6,35,,1,,9356.81,
4646030,19:20:00,19:20:00,7091,1,,,1,0,
4646030,19:21:04,19:21:04,7733,2,,,,411.62,0
4646030,19:21:48,19:21:48,9503,3,,,,618.09,0
4646030,19:22:31,19:22:31,23,4,,,,863.73,0
4646030,19:23:28,19:23:28,24,5,,,,1217.55,0
4646030,19:24:30,19:24:30,26,6,,,,1559.5,0
4646030,19:25:41,19:25:41,27,7,,,,1958.56,0
4646030,19:26:11,19:26:11,28,8,,,,2121.44,0
4646030,19:27:11,19:27:11,29,9,,,,2459.47,0
4646030,19:28:17,19:28:17,30,10,,,,2763.33,0
4646030,19:29:00,19:29:00,772,11,,,,2957.37,
4646030,19:30:03,19:30:03,2359,12,,,,3371,0
4646030,19:30:36,19:30:36,2360,13,,,,3558.02,0
4646030,19:30:57,19:30:57,2361,14,,,,3692.62,0
4646030,19:31:44,19:31:44,2362,15,,,,4002.49,0
4646030,19:32:08,19:32:08,2363,16,,,,4183.49,0
4646030,19:32:28,19:32:28,2364,17,,,,4369.86,0
4646030,19:32:52,19:32:52,9501,18,,,,4537.55,0
4646030,19:33:16,19:33:16,2366,19,,,,4746.65,0
4646030,19:33:34,19:33:34,2367,20,,,,4901.35,0
4646030,19:34:00,19:34:00,2368,21,,,,5107.16,0
4646030,19:34:44,19:34:44,2369,22,,,,5368.74,0
4646030,19:35:25,19:35:25,2370,23,,,,5688.92,0
4646030,19:36:00,19:36:00,34,24,,,,5946.77,
4646030,19:36:38,19:36:38,3500,25,,,,6383.44,0
4646030,19:37:03,19:37:03,3501,26,,,,6653.74,0
4646030,19:37:27,19:37:27,2476,27,,,,6920.44,0
4646030,19:37:50,19:37:50,2477,28,,,,7203.51,0
4646030,19:38:16,19:38:16,2478,29,,,,7514.16,0
4646030,19:38:34,19:38:34,2479,30,,,,7732.12,0
4646030,19:39:21,19:39:21,2482,31,,,,8267.43,0
4646030,19:39:44,19:39:44,3502,32,,,,8500.06,0
4646030,19:40:07,19:40:07,3503,33,,,,8723.88,0
4646030,19:40:29,19:40:29,3504,34,,,,8978.72,0
4646030,19:41:00,19:41:00,6,35,,1,,9356.81,
4646040,19:20:00,19:20:00,7091,1,,,1,0,
4646040,19:21:04,19:21:04,7733,2,,,,411.62,0
4646040,19:21:48,19:21:48,9503,3,,,,618.09,0
4646040,19:22:31,19:22:31,23,4,,,,863.73,0
4646040,19:23:28,19:23:28,24,5,,,,1217.55,0
4646040,19:24:30,19:24:30,26,6,,,,1559.5,0
4646040,19:25:41,19:25:41,27,7,,,,1958.56,0
4646040,19:26:11,19:26:11,28,8,,,,2121.44,0
4646040,19:27:11,19:27:11,29,9,,,,2459.47,0
4646040,19:28:17,19:28:17,30,10,,,,2763.33,0
4646040,19:29:00,19:29:00,772,11,,,,2957.37,
4646040,19:30:03,19:30:03,2359,12,,,,3371,0
4646040,19:30:36,19:30:36,2360,13,,,,3558.02,0
4646040,19:30:57,19:30:57,2361,14,,,,3692.62,0
4646040,19:31:44,19:31:44,2362,15,,,,4002.49,0
4646040,19:32:08,19:32:08,2363,16,,,,4183.49,0
4646040,19:32:28,19:32:28,2364,17,,,,4369.86,0
4646040,19:32:52,19:32:52,9501,18,,,,4537.55,0
4646040,19:33:16,19:33:16,2366,19,,,,4746.65,0
4646040,19:33:34,19:33:34,2367,20,,,,4901.35,0
4646040,19:34:00,19:34:00,2368,21,,,,5107.16,0
4646040,19:34:44,19:34:44,2369,22,,,,5368.74,0
4646040,19:35:25,19:35:25,2370,23,,,,5688.92,0
4646040,19:36:00,19:36:00,34,24,,,,5946.77,
4646040,19:36:38,19:36:38,3500,25,,,,6383.44,0
4646040,19:37:03,19:37:03,3501,26,,,,6653.74,0
4646040,19:37:27,19:37:27,2476,27,,,,6920.44,0
4646040,19:37:50,19:37:50,2477,28,,,,7203.51,0
4646040,19:38:16,19:38:16,2478,29,,,,7514.16,0
4646040,19:38:34,19:38:34,2479,30,,,,7732.12,0
4646040,19:39:21,19:39:21,2482,31,,,,8267.43,0
4646040,19:39:44,19:39:44,3502,32,,,,8500.06,0
4646040,19:40:07,19:40:07,3503,33,,,,8723.88,0
4646040,19:40:29,19:40:29,3504,34,,,,8978.72,0
4646040,19:41:00,19:41:00,6,35,,1,,9356.81,
4646050,19:20:00,19:20:00,7091,1,,,1,0,
4646050,19:21:04,19:21:04,7733,2,,,,411.62,0
4646050,19:21:48,19:21:48,9503,3,,,,618.09,0
4646050,19:22:31,19:22:31,23,4,,,,863.73,0
4646050,19:23:28,19:23:28,24,5,,,,1217.55,0
4646050,19:24:30,19:24:30,26,6,,,,1559.5,0
4646050,19:25:41,19:25:41,27,7,,,,1958.56,0
4646050,19:26:11,19:26:11,28,8,,,,2121.44,0
4646050,19:27:11,19:27:11,29,9,,,,2459.47,0
4646050,19:28:17,19:28:17,30,10,,,,2763.33,0
4646050,19:29:00,19:29:00,772,11,,,,2957.37,
4646050,19:30:03,19:30:03,2359,12,,,,3371,0
4646050,19:30:36,19:30:36,2360,13,,,,3558.02,0
4646050,19:30:57,19:30:57,2361,14,,,,3692.62,0
4646050,19:31:44,19:31:44,2362,15,,,,4002.49,0
4646050,19:32:08,19:32:08,2363,16,,,,4183.49,0
4646050,19:32:28,19:32:28,2364,17,,,,4369.86,0
4646050,19:32:52,19:32:52,9501,18,,,,4537.55,0
4646050,19:33:16,19:33:16,2366,19,,,,4746.65,0
4646050,19:33:34,19:33:34,2367,20,,,,4901.35,0
4646050,19:34:00,19:34:00,2368,21,,,,5107.16,0
4646050,19:34:44,19:34:44,2369,22,,,,5368.74,0
4646050,19:35:25,19:35:25,2370,23,,,,5688.92,0
4646050,19:36:00,19:36:00,34,24,,,,5946.77,
4646050,19:36:38,19:36:38,3500,25,,,,6383.44,0
4646050,19:37:03,19:37:03,3501,26,,,,6653.74,0
4646050,19:37:27,19:37:27,2476,27,,,,6920.44,0
4646050,19:37:50,19:37:50,2477,28,,,,7203.51,0
4646050,19:38:16,19:38:16,2478,29,,,,7514.16,0
4646050,19:38:34,19:38:34,2479,30,,,,7732.12,0
4646050,19:39:21,19:39:21,2482,31,,,,8267.43,0
4646050,19:39:44,19:39:44,3502,32,,,,8500.06,0
4646050,19:40:07,19:40:07,3503,33,,,,8723.88,0
4646050,19:40:29,19:40:29,3504,34,,,,8978.72,0
4646050,19:41:00,19:41:00,6,35,,1,,9356.81,
4646060,19:20:00,19:20:00,7091,1,,,1,0,
4646060,19:21:04,19:21:04,7733,2,,,,411.62,0
4646060,19:21:48,19:21:48,9503,3,,,,618.09,0
4646060,19:22:31,19:22:31,23,4,,,,863.73,0
4646060,19:23:28,19:23:28,24,5,,,,1217.55,0
4646060,19:24:30,19:24:30,26,6,,,,1559.5,0
4646060,19:25:41,19:25:41,27,7,,,,1958.56,0
4646060,19:26:11,19:26:11,28,8,,,,2121.44,0
4646060,19:27:11,19:27:11,29,9,,,,2459.47,0
4646060,19:28:17,19:28:17,30,10,,,,2763.33,0
4646060,19:29:00,19:29:00,772,11,,,,2957.37,
4646060,19:30:03,19:30:03,2359,12,,,,3371,0
4646060,19:30:36,19:30:36,2360,13,,,,3558.02,0
4646060,19:30:57,19:30:57,2361,14,,,,3692.62,0
4646060,19:31:44,19:31:44,2362,15,,,,4002.49,0
4646060,19:32:08,19:32:08,2363,16,,,,4183.49,0
4646060,19:32:28,19:32:28,2364,17,,,,4369.86,0
4646060,19:32:52,19:32:52,9501,18,,,,4537.55,0
4646060,19:33:16,19:33:16,2366,19,,,,4746.65,0
4646060,19:33:34,19:33:34,2367,20,,,,4901.35,0
4646060,19:34:00,19:34:00,2368,21,,,,5107.16,0
4646060,19:34:44,19:34:44,2369,22,,,,5368.74,0
4646060,19:35:25,19:35:25,2370,23,,,,5688.92,0
4646060,19:36:00,19:36:00,34,24,,,,5946.77,
4646060,19:36:38,19:36:38,3500,25,,,,6383.44,0
4646060,19:37:03,19:37:03,3501,26,,,,6653.74,0
4646060,19:37:27,19:37:27,2476,27,,,,6920.44,0
4646060,19:37:50,19:37:50,2477,28,,,,7203.51,0
4646060,19:38:16,19:38:16,2478,29,,,,7514.16,0
4646060,19:38:34,19:38:34,2479,30,,,,7732.12,0
4646060,19:39:21,19:39:21,2482,31,,,,8267.43,0
4646060,19:39:44,19:39:44,3502,32,,,,8500.06,0
4646060,19:40:07,19:40:07,3503,33,,,,8723.88,0
4646060,19:40:29,19:40:29,3504,34,,,,8978.72,0
4646060,19:41:00,19:41:00,6,35,,1,,9356.81,
5650020,08:50:00,08:50:00,7091,1,,,1,0,
5650020,08:51:04,08:51:04,7733,2,,,,411.62,0
5650020,08:51:48,08:51:48,9503,3,,,,618.09,0
5650020,08:52:31,08:52:31,23,4,,,,863.73,0
5650020,08:53:28,08:53:28,24,5,,,,1217.55,0
5650020,08:54:30,08:54:30,26,6,,,,1559.5,0
5650020,08:55:41,08:55:41,27,7,,,,1958.56,0
5650020,08:56:11,08:56:11,28,8,,,,2121.44,0
5650020,08:57:11,08:57:11,29,9,,,,2459.47,0
5650020,08:58:17,08:58:17,30,10,,,,2763.33,0
5650020,08:59:00,08:59:00,772,11,,,,2957.37,
5650020,09:00:03,09:00:03,2359,12,,,,3371,0
5650020,09:00:36,09:00:36,2360,13,,,,3558.02,0
5650020,09:00:57,09:00:57,2361,14,,,,3692.62,0
5650020,09:01:44,09:01:44,2362,15,,,,4002.49,0
5650020,09:02:08,09:02:08,2363,16,,,,4183.49,0
5650020,09:02:28,09:02:28,2364,17,,,,4369.86,0
5650020,09:02:52,09:02:52,9501,18,,,,4537.55,0
5650020,09:03:16,09:03:16,2366,19,,,,4746.65,0
5650020,09:03:34,09:03:34,2367,20,,,,4901.35,0
5650020,09:04:00,09:04:00,2368,21,,,,5107.16,0
5650020,09:04:44,09:04:44,2369,22,,,,5368.74,0
5650020,09:05:25,09:05:25,2370,23,,,,5688.92,0
5650020,09:06:00,09:06:00,34,24,,,,5946.77,
5650020,09:06:54,09:06:54,3500,25,,,,6383.44,0
5650020,09:07:28,09:07:28,3501,26,,,,6653.74,0
5650020,09:08:02,09:08:02,2476,27,,,,6920.44,0
5650020,09:08:34,09:08:34,2477,28,,,,7203.51,0
5650020,09:09:10,09:09:10,2478,29,,,,7514.16,0
5650020,09:09:36,09:09:36,2479,30,,,,7732.12,0
5650020,09:10:42,09:10:42,2482,31,,,,8267.43,0
5650020,09:11:14,09:11:14,3502,32,,,,8500.06,0
5650020,09:11:47,09:11:47,3503,33,,,,8723.88,0
5650020,09:12:16,09:12:16,3504,34,,,,8978.72,0
5650020,09:13:00,09:13:00,6,35,,1,,9356.81,
5650030,08:50:00,08:50:00,7091,1,,,1,0,
5650030,08:51:04,08:51:04,7733,2,,,,411.62,0
5650030,08:51:48,08:51:48,9503,3,,,,618.09,0
5650030,08:52:31,08:52:31,23,4,,,,863.73,0
5650030,08:53:28,08:53:28,24,5,,,,1217.55,0
5650030,08:54:30,08:54:30,26,6,,,,1559.5,0
5650030,08:55:41,08:55:41,27,7,,,,1958.56,0
5650030,08:56:11,08:56:11,28,8,,,,2121.44,0
5650030,08:57:11,08:57:11,29,9,,,,2459.47,0
5650030,08:58:17,08:58:17,30,10,,,,2763.33,0
5650030,08:59:00,08:59:00,772,11,,,,2957.37,
5650030,09:00:03,09:00:03,2359,12,,,,3371,0
5650030,09:00:36,09:00:36,2360,13,,,,3558.02,0
5650030,09:00:57,09:00:57,2361,14,,,,3692.62,0
5650030,09:01:44,09:01:44,2362,15,,,,4002.49,0
5650030,09:02:08,09:02:08,2363,16,,,,4183.49,0
5650030,09:02:28,09:02:28,2364,17,,,,4369.86,0
5650030,09:02:52,09:02:52,9501,18,,,,4537.55,0
5650030,09:03:16,09:03:16,2366,19,,,,4746.65,0
5650030,09:03:34,09:03:34,2367,20,,,,4901.35,0
5650030,09:04:00,09:04:00,2368,21,,,,5107.16,0
5650030,09:04:44,09:04:44,2369,22,,,,5368.74,0
5650030,09:05:25,09:05:25,2370,23,,,,5688.92,0
5650030,09:06:00,09:06:00,34,24,,,,5946.77,
5650030,09:06:54,09:06:54,3500,25,,,,6383.44,0
5650030,09:07:28,09:07:28,3501,26,,,,6653.74,0
5650030,09:08:02,09:08:02,2476,27,,,,6920.44,0
5650030,09:08:34,09:08:34,2477,28,,,,7203.51,0
5650030,09:09:10,09:09:10,2478,29,,,,7514.16,0
5650030,09:09:36,09:09:36,2479,30,,,,7732.12,0
5650030,09:10:42,09:10:42,2482,31,,,,8267.43,0
5650030,09:11:14,09:11:14,3502,32,,,,8500.06,0
5650030,09:11:47,09:11:47,3503,33,,,,8723.88,0
5650030,09:12:16,09:12:16,3504,34,,,,8978.72,0
5650030,09:13:00,09:13:00,6,35,,1,,9356.81,
5650040,08:50:00,08:50:00,7091,1,,,1,0,
5650040,08:51:04,08:51:04,7733,2,,,,411.62,0
5650040,08:51:48,08:51:48,9503,3,,,,618.09,0
5650040,08:52:31,08:52:31,23,4,,,,863.73,0
5650040,08:53:28,08:53:28,24,5,,,,1217.55,0
5650040,08:54:30,08:54:30,26,6,,,,1559.5,0
5650040,08:55:41,08:55:41,27,7,,,,1958.56,0
5650040,08:56:11,08:56:11,28,8,,,,2121.44,0
5650040,08:57:11,08:57:11,29,9,,,,2459.47,0
5650040,08:58:17,08:58:17,30,10,,,,2763.33,0
5650040,08:59:00,08:59:00,772,11,,,,2957.37,
5650040,09:00:03,09:00:03,2359,12,,,,3371,0
5650040,09:00:36,09:00:36,2360,13,,,,3558.02,0
5650040,09:00:57,09:00:57,2361,14,,,,3692.62,0
5650040,09:01:44,09:01:44,2362,15,,,,4002.49,0
5650040,09:02:08,09:02:08,2363,16,,,,4183.49,0
5650040,09:02:28,09:02:28,2364,17,,,,4369.86,0
5650040,09:02:52,09:02:52,9501,18,,,,4537.55,0
5650040,09:03:16,09:03:16,2366,19,,,,4746.65,0
5650040,09:03:34,09:03:34,2367,20,,,,4901.35,0
5650040,09:04:00,09:04:00,2368,21,,,,5107.16,0
5650040,09:04:44,09:04:44,2369,22,,,,5368.74,0
5650040,09:05:25,09:05:25,2370,23,,,,5688.92,0
5650040,09:06:00,09:06:00,34,24,,,,5946.77,
5650040,09:06:54,09:06:54,3500,25,,,,6383.44,0
5650040,09:07:28,09:07:28,3501,26,,,,6653.74,0
5650040,09:08:02,09:08:02,2476,27,,,,6920.44,0
5650040,09:08:34,09:08:34,2477,28,,,,7203.51,0
5650040,09:09:10,09:09:10,2478,29,,,,7514.16,0
5650040,09:09:36,09:09:36,2479,30,,,,7732.12,0
5650040,09:10:42,09:10:42,2482,31,,,,8267.43,0
5650040,09:11:14,09:11:14,3502,32,,,,8500.06,0
5650040,09:11:47,09:11:47,3503,33,,,,8723.88,0
5650040,09:12:16,09:12:16,3504,34,,,,8978.72,0
5650040,09:13:00,09:13:00,6,35,,1,,9356.81,
5650050,08:50:00,08:50:00,7091,1,,,1,0,
5650050,08:51:04,08:51:04,7733,2,,,,411.62,0
5650050,08:51:48,08:51:48,9503,3,,,,618.09,0
5650050,08:52:31,08:52:31,23,4,,,,863.73,0
5650050,08:53:28,08:53:28,24,5,,,,1217.55,0
5650050,08:54:30,08:54:30,26,6,,,,1559.5,0
5650050,08:55:41,08:55:41,27,7,,,,1958.56,0
5650050,08:56:11,08:56:11,28,8,,,,2121.44,0
5650050,08:57:11,08:57:11,29,9,,,,2459.47,0
5650050,08:58:17,08:58:17,30,10,,,,2763.33,0
5650050,08:59:00,08:59:00,772,11,,,,2957.37,
5650050,09:00:03,09:00:03,2359,12,,,,3371,0
5650050,09:00:36,09:00:36,2360,13,,,,3558.02,0
5650050,09:00:57,09:00:57,2361,14,,,,3692.62,0
5650050,09:01:44,09:01:44,2362,15,,,,4002.49,0
5650050,09:02:08,09:02:08,2363,16,,,,4183.49,0
5650050,09:02:28,09:02:28,2364,17,,,,4369.86,0
5650050,09:02:52,09:02:52,9501,18,,,,4537.55,0
5650050,09:03:16,09:03:16,2366,19,,,,4746.65,0
5650050,09:03:34,09:03:34,2367,20,,,,4901.35,0
5650050,09:04:00,09:04:00,2368,21,,,,5107.16,0
5650050,09:04:44,09:04:44,2369,22,,,,5368.74,0
5650050,09:05:25,09:05:25,2370,23,,,,5688.92,0
5650050,09:06:00,09:06:00,34,24,,,,5946.77,
5650050,09:06:54,09:06:54,3500,25,,,,6383.44,0
5650050,09:07:28,09:07:28,3501,26,,,,6653.74,0
5650050,09:08:02,09:08:02,2476,27,,,,6920.44,0
5650050,09:08:34,09:08:34,2477,28,,,,7203.51,0
5650050,09:09:10,09:09:10,2478,29,,,,7514.16,0
5650050,09:09:36,09:09:36,2479,30,,,,7732.12,0
5650050,09:10:42,09:10:42,2482,31,,,,8267.43,0
5650050,09:11:14,09:11:14,3502,32,,,,8500.06,0
5650050,09:11:47,09:11:47,3503,33,,,,8723.88,0
5650050,09:12:16,09:12:16,3504,34,,,,8978.72,0
5650050,09:13:00,09:13:00,6,35,,1,,9356.81,
5650060,08:50:00,08:50:00,7091,1,,,1,0,
5650060,08:51:04,08:51:04,7733,2,,,,411.62,0
5650060,08:51:48,08:51:48,9503,3,,,,618.09,0
5650060,08:52:31,08:52:31,23,4,,,,863.73,0
5650060,08:53:28,08:53:28,24,5,,,,1217.55,0
5650060,08:54:30,08:54:30,26,6,,,,1559.5,0
5650060,08:55:41,08:55:41,27,7,,,,1958.56,0
5650060,08:56:11,08:56:11,28,8,,,,2121.44,0
5650060,08:57:11,08:57:11,29,9,,,,2459.47,0
5650060,08:58:17,08:58:17,30,10,,,,2763.33,0
5650060,08:59:00,08:59:00,772,11,,,,2957.37,
5650060,09:00:03,09:00:03,2359,12,,,,3371,0
5650060,09:00:36,09:00:36,2360,13,,,,3558.02,0
5650060,09:00:57,09:00:57,2361,14,,,,3692.62,0
5650060,09:01:44,09:01:44,2362,15,,,,4002.49,0
5650060,09:02:08,09:02:08,2363,16,,,,4183.49,0
5650060,09:02:28,09:02:28,2364,17,,,,4369.86,0
5650060,09:02:52,09:02:52,9501,18,,,,4537.55,0
5650060,09:03:16,09:03:16,2366,19,,,,4746.65,0
5650060,09:03:34,09:03:34,2367,20,,,,4901.35,0
5650060,09:04:00,09:04:00,2368,21,,,,5107.16,0
5650060,09:04:44,09:04:44,2369,22,,,,5368.74,0
5650060,09:05:25,09:05:25,2370,23,,,,5688.92,0
5650060,09:06:00,09:06:00,34,24,,,,5946.77,
5650060,09:06:54,09:06:54,3500,25,,,,6383.44,0
5650060,09:07:28,09:07:28,3501,26,,,,6653.74,0
5650060,09:08:02,09:08:02,2476,27,,,,6920.44,0
5650060,09:08:34,09:08:34,2477,28,,,,7203.51,0
5650060,09:09:10,09:09:10,2478,29,,,,7514.16,0
5650060,09:09:36,09:09:36,2479,30,,,,7732.12,0
5650060,09:10:42,09:10:42,2482,31,,,,8267.43,0
5650060,09:11:14,09:11:14,3502,32,,,,8500.06,0
5650060,09:11:47,09:11:47,3503,33,,,,8723.88,0
5650060,09:12:16,09:12:16,3504,34,,,,8978.72,0
5650060,09:13:00,09:13:00,6,35,,1,,9356.81,
5698020,05:20:00,05:20:00,7091,1,,,1,0,
5698020,05:20:42,05:20:42,7733,2,,,,411.62,0
5698020,05:21:12,05:21:12,9503,3,,,,618.09,0
5698020,05:21:40,05:21:40,23,4,,,,863.73,0
5698020,05:22:18,05:22:18,24,5,,,,1217.55,0
5698020,05:23:00,05:23:00,26,6,,,,1559.5,0
5698020,05:23:47,05:23:47,27,7,,,,1958.56,0
5698020,05:24:07,05:24:07,28,8,,,,2121.44,0
5698020,05:24:47,05:24:47,29,9,,,,2459.47,0
5698020,05:25:31,05:25:31,30,10,,,,2763.33,0
5698020,05:26:00,05:26:00,772,11,,,,2957.37,
5698020,05:26:45,05:26:45,2359,12,,,,3371,0
5698020,05:27:09,05:27:09,2360,13,,,,3558.02,0
5698020,05:27:24,05:27:24,2361,14,,,,3692.62,0
5698020,05:27:57,05:27:57,2362,15,,,,4002.49,0
5698020,05:28:14,05:28:14,2363,16,,,,4183.49,0
5698020,05:28:28,05:28:28,2364,17,,,,4369.86,0
5698020,05:28:46,05:28:46,9501,18,,,,4537.55,0
5698020,05:29:03,05:29:03,2366,19,,,,4746.65,0
5698020,05:29:16,05:29:16,2367,20,,,,4901.35,0
5698020,05:29:34,05:29:34,2368,21,,,,5107.16,0
5698020,05:30:06,05:30:06,2369,22,,,,5368.74,0
5698020,05:30:35,05:30:35,2370,23,,,,5688.92,0
5698020,05:31:00,05:31:00,34,24,,,,5946.77,
5698020,05:31:46,05:31:46,3500,25,,,,6383.44,0
5698020,05:32:15,05:32:15,3501,26,,,,6653.74,0
5698020,05:32:44,05:32:44,2476,27,,,,6920.44,0
5698020,05:33:12,05:33:12,2477,28,,,,7203.51,0
5698020,05:33:43,05:33:43,2478,29,,,,7514.16,0
5698020,05:34:05,05:34:05,2479,30,,,,7732.12,0
5698020,05:35:01,05:35:01,2482,31,,,,8267.43,0
5698020,05:35:29,05:35:29,3502,32,,,,8500.06,0
5698020,05:35:57,05:35:57,3503,33,,,,8723.88,0
5698020,05:36:22,05:36:22,3504,34,,,,8978.72,0
5698020,05:37:00,05:37:00,6,35,,1,,9356.81,
5698030,05:20:00,05:20:00,7091,1,,,1,0,
5698030,05:20:42,05:20:42,7733,2,,,,411.62,0
5698030,05:21:12,05:21:12,9503,3,,,,618.09,0
5698030,05:21:40,05:21:40,23,4,,,,863.73,0
5698030,05:22:18,05:22:18,24,5,,,,1217.55,0
5698030,05:23:00,05:23:00,26,6,,,,1559.5,0
5698030,05:23:47,05:23:47,27,7,,,,1958.56,0
5698030,05:24:07,05:24:07,28,8,,,,2121.44,0
5698030,05:24:47,05:24:47,29,9,,,,2459.47,0
5698030,05:25:31,05:25:31,30,10,,,,2763.33,0
5698030,05:26:00,05:26:00,772,11,,,,2957.37,
5698030,05:26:45,05:26:45,2359,12,,,,3371,0
5698030,05:27:09,05:27:09,2360,13,,,,3558.02,0
5698030,05:27:24,05:27:24,2361,14,,,,3692.62,0
5698030,05:27:57,05:27:57,2362,15,,,,4002.49,0
5698030,05:28:14,05:28:14,2363,16,,,,4183.49,0
5698030,05:28:28,05:28:28,2364,17,,,,4369.86,0
5698030,05:28:46,05:28:46,9501,18,,,,4537.55,0
5698030,05:29:03,05:29:03,2366,19,,,,4746.65,0
5698030,05:29:16,05:29:16,2367,20,,,,4901.35,0
5698030,05:29:34,05:29:34,2368,21,,,,5107.16,0
5698030,05:30:06,05:30:06,2369,22,,,,5368.74,0
5698030,05:30:35,05:30:35,2370,23,,,,5688.92,0
5698030,05:31:00,05:31:00,34,24,,,,5946.77,
5698030,05:31:46,05:31:46,3500,25,,,,6383.44,0
5698030,05:32:15,05:32:15,3501,26,,,,6653.74,0
5698030,05:32:44,05:32:44,2476,27,,,,6920.44,0
5698030,05:33:12,05:33:12,2477,28,,,,7203.51,0
5698030,05:33:43,05:33:43,2478,29,,,,7514.16,0
5698030,05:34:05,05:34:05,2479,30,,,,7732.12,0
5698030,05:35:01,05:35:01,2482,31,,,,8267.43,0
5698030,05:35:29,05:35:29,3502,32,,,,8500.06,0
5698030,05:35:57,05:35:57,3503,33,,,,8723.88,0
5698030,05:36:22,05:36:22,3504,34,,,,8978.72,0
5698030,05:37:00,05:37:00,6,35,,1,,9356.81,
5698040,05:20:00,05:20:00,7091,1,,,1,0,
5698040,05:20:42,05:20:42,7733,2,,,,411.62,0
5698040,05:21:12,05:21:12,9503,3,,,,618.09,0
5698040,05:21:40,05:21:40,23,4,,,,863.73,0
5698040,05:22:18,05:22:18,24,5,,,,1217.55,0
5698040,05:23:00,05:23:00,26,6,,,,1559.5,0
5698040,05:23:47,05:23:47,27,7,,,,1958.56,0
5698040,05:24:07,05:24:07,28,8,,,,2121.44,0
5698040,05:24:47,05:24:47,29,9,,,,2459.47,0
5698040,05:25:31,05:25:31,30,10,,,,2763.33,0
5698040,05:26:00,05:26:00,772,11,,,,2957.37,
5698040,05:26:45,05:26:45,2359,12,,,,3371,0
5698040,05:27:09,05:27:09,2360,13,,,,3558.02,0
5698040,05:27:24,05:27:24,2361,14,,,,3692.62,0
5698040,05:27:57,05:27:57,2362,15,,,,4002.49,0
5698040,05:28:14,05:28:14,2363,16,,,,4183.49,0
5698040,05:28:28,05:28:28,2364,17,,,,4369.86,0
5698040,05:28:46,05:28:46,9501,18,,,,4537.55,0
5698040,05:29:03,05:29:03,2366,19,,,,4746.65,0
5698040,05:29:16,05:29:16,2367,20,,,,4901.35,0
5698040,05:29:34,05:29:34,2368,21,,,,5107.16,0
5698040,05:30:06,05:30:06,2369,22,,,,5368.74,0
5698040,05:30:35,05:30:35,2370,23,,,,5688.92,0
5698040,05:31:00,05:31:00,34,24,,,,5946.77,
5698040,05:31:46,05:31:46,3500,25,,,,6383.44,0
5698040,05:32:15,05:32:15,3501,26,,,,6653.74,0
5698040,05:32:44,05:32:44,2476,27,,,,6920.44,0
5698040,05:33:12,05:33:12,2477,28,,,,7203.51,0
5698040,05:33:43,05:33:43,2478,29,,,,7514.16,0
5698040,05:34:05,05:34:05,2479,30,,,,7732.12,0
5698040,05:35:01,05:35:01,2482,31,,,,8267.43,0
5698040,05:35:29,05:35:29,3502,32,,,,8500.06,0
5698040,05:35:57,05:35:57,3503,33,,,,8723.88,0
5698040,05:36:22,05:36:22,3504,34,,,,8978.72,0
5698040,05:37:00,05:37:00,6,35,,1,,9356.81,
5698050,05:20:00,05:20:00,7091,1,,,1,0,
5698050,05:20:42,05:20:42,7733,2,,,,411.62,0
5698050,05:21:12,05:21:12,9503,3,,,,618.09,0
5698050,05:21:40,05:21:40,23,4,,,,863.73,0
5698050,05:22:18,05:22:18,24,5,,,,1217.55,0
5698050,05:23:00,05:23:00,26,6,,,,1559.5,0
5698050,05:23:47,05:23:47,27,7,,,,1958.56,0
5698050,05:24:07,05:24:07,28,8,,,,2121.44,0
5698050,05:24:47,05:24:47,29,9,,,,2459.47,0
5698050,05:25:31,05:25:31,30,10,,,,2763.33,0
5698050,05:26:00,05:26:00,772,11,,,,2957.37,
5698050,05:26:45,05:26:45,2359,12,,,,3371,0
5698050,05:27:09,05:27:09,2360,13,,,,3558.02,0
5698050,05:27:24,05:27:24,2361,14,,,,3692.62,0
5698050,05:27:57,05:27:57,2362,15,,,,4002.49,0
5698050,05:28:14,05:28:14,2363,16,,,,4183.49,0
5698050,05:28:28,05:28:28,2364,17,,,,4369.86,0
5698050,05:28:46,05:28:46,9501,18,,,,4537.55,0
5698050,05:29:03,05:29:03,2366,19,,,,4746.65,0
5698050,05:29:16,05:29:16,2367,20,,,,4901.35,0
5698050,05:29:34,05:29:34,2368,21,,,,5107.16,0
5698050,05:30:06,05:30:06,2369,22,,,,5368.74,0
5698050,05:30:35,05:30:35,2370,23,,,,5688.92,0
5698050,05:31:00,05:31:00,34,24,,,,5946.77,
5698050,05:31:46,05:31:46,3500,25,,,,6383.44,0
5698050,05:32:15,05:32:15,3501,26,,,,6653.74,0
5698050,05:32:44,05:32:44,2476,27,,,,6920.44,0
5698050,05:33:12,05:33:12,2477,28,,,,7203.51,0
5698050,05:33:43,05:33:43,2478,29,,,,7514.16,0
5698050,05:34:05,05:34:05,2479,30,,,,7732.12,0
5698050,05:35:01,05:35:01,2482,31,,,,8267.43,0
5698050,05:35:29,05:35:29,3502,32,,,,8500.06,0
5698050,05:35:57,05:35:57,3503,33,,,,8723.88,0
5698050,05:36:22,05:36:22,3504,34,,,,8978.72,0
5698050,05:37:00,05:37:00,6,35,,1,,9356.81,
5698060,05:20:00,05:20:00,7091,1,,,1,0,
5698060,05:20:42,05:20:42,7733,2,,,,411.62,0
5698060,05:21:12,05:21:12,9503,3,,,,618.09,0
5698060,05:21:40,05:21:40,23,4,,,,863.73,0
5698060,05:22:18,05:22:18,24,5,,,,1217.55,0
5698060,05:23:00,05:23:00,26,6,,,,1559.5,0
5698060,05:23:47,05:23:47,27,7,,,,1958.56,0
5698060,05:24:07,05:24:07,28,8,,,,2121.44,0
5698060,05:24:47,05:24:47,29,9,,,,2459.47,0
5698060,05:25:31,05:25:31,30,10,,,,2763.33,0
5698060,05:26:00,05:26:00,772,11,,,,2957.37,
5698060,05:26:45,05:26:45,2359,12,,,,3371,0
5698060,05:27:09,05:27:09,2360,13,,,,3558.02,0
5698060,05:27:24,05:27:24,2361,14,,,,3692.62,0
5698060,05:27:57,05:27:57,2362,15,,,,4002.49,0
5698060,05:28:14,05:28:14,2363,16,,,,4183.49,0
5698060,05:28:28,05:28:28,2364,17,,,,4369.86,0
5698060,05:28:46,05:28:46,9501,18,,,,4537.55,0
5698060,05:29:03,05:29:03,2366,19,,,,4746.65,0
5698060,05:29:16,05:29:16,2367,20,,,,4901.35,0
5698060,05:29:34,05:29:34,2368,21,,,,5107.16,0
5698060,05:30:06,05:30:06,2369,22,,,,5368.74,0
5698060,05:30:35,05:30:35,2370,23,,,,5688.92,0
5698060,05:31:00,05:31:00,34,24,,,,5946.77,
5698060,05:31:46,05:31:46,3500,25,,,,6383.44,0
5698060,05:32:15,05:32:15,3501,26,,,,6653.74,0
5698060,05:32:44,05:32:44,2476,27,,,,6920.44,0
5698060,05:33:12,05:33:12,2477,28,,,,7203.51,0
5698060,05:33:43,05:33:43,2478,29,,,,7514.16,0
5698060,05:34:05,05:34:05,2479,30,,,,7732.12,0
5698060,05:35:01,05:35:01,2482,31,,,,8267.43,0
5698060,05:35:29,05:35:29,3502,32,,,,8500.06,0
5698060,05:35:57,05:35:57,3503,33,,,,8723.88,0
5698060,05:36:22,05:36:22,3504,34,,,,8978.72,0
5698060,05:37:00,05:37:00,6,35,,1,,9356.81,
5756020,23:20:00,23:20:00,7091,1,,,1,0,
5756020,23:20:50,23:20:50,7733,2,,,,411.62,0
5756020,23:21:24,23:21:24,9503,3,,,,618.09,0
5756020,23:21:57,23:21:57,23,4,,,,863.73,0
5756020,23:22:41,23:22:41,24,5,,,,1217.55,0
5756020,23:23:30,23:23:30,26,6,,,,1559.5,0
5756020,23:24:25,23:24:25,27,7,,,,1958.56,0
5756020,23:24:48,23:24:48,28,8,,,,2121.44,0
5756020,23:25:35,23:25:35,29,9,,,,2459.47,0
5756020,23:26:27,23:26:27,30,10,,,,2763.33,0
5756020,23:27:00,23:27:00,772,11,,,,2957.37,
5756020,23:27:45,23:27:45,2359,12,,,,3371,0
5756020,23:28:09,23:28:09,2360,13,,,,3558.02,0
5756020,23:28:24,23:28:24,2361,14,,,,3692.62,0
5756020,23:28:57,23:28:57,2362,15,,,,4002.49,0
5756020,23:29:14,23:29:14,2363,16,,,,4183.49,0
5756020,23:29:28,23:29:28,2364,17,,,,4369.86,0
5756020,23:29:46,23:29:46,9501,18,,,,4537.55,0
5756020,23:30:03,23:30:03,2366,19,,,,4746.65,0
5756020,23:30:16,23:30:16,2367,20,,,,4901.35,0
5756020,23:30:34,23:30:34,2368,21,,,,5107.16,0
5756020,23:31:06,23:31:06,2369,22,,,,5368.74,0
5756020,23:31:35,23:31:35,2370,23,,,,5688.92,0
5756020,23:32:00,23:32:00,34,24,,,,5946.77,
5756020,23:32:38,23:32:38,3500,25,,,,6383.44,0
5756020,23:33:03,23:33:03,3501,26,,,,6653.74,0
5756020,23:33:27,23:33:27,2476,27,,,,6920.44,0
5756020,23:33:50,23:33:50,2477,28,,,,7203.51,0
5756020,23:34:16,23:34:16,2478,29,,,,7514.16,0
5756020,23:34:34,23:34:34,2479,30,,,,7732.12,0
5756020,23:35:21,23:35:21,2482,31,,,,8267.43,0
5756020,23:35:44,23:35:44,3502,32,,,,8500.06,0
5756020,23:36:07,23:36:07,3503,33,,,,8723.88,0
5756020,23:36:29,23:36:29,3504,34,,,,8978.72,0
5756020,23:37:00,23:37:00,6,35,,1,,9356.81,
5756030,23:20:00,23:20:00,7091,1,,,1,0,
5756030,23:20:50,23:20:50,7733,2,,,,411.62,0
5756030,23:21:24,23:21:24,9503,3,,,,618.09,0
5756030,23:21:57,23:21:57,23,4,,,,863.73,0
5756030,23:22:41,23:22:41,24,5,,,,1217.55,0
5756030,23:23:30,23:23:30,26,6,,,,1559.5,0
5756030,23:24:25,23:24:25,27,7,,,,1958.56,0
5756030,23:24:48,23:24:48,28,8,,,,2121.44,0
5756030,23:25:35,23:25:35,29,9,,,,2459.47,0
5756030,23:26:27,23:26:27,30,10,,,,2763.33,0
5756030,23:27:00,23:27:00,772,11,,,,2957.37,
5756030,23:27:45,23:27:45,2359,12,,,,3371,0
5756030,23:28:09,23:28:09,2360,13,,,,3558.02,0
5756030,23:28:24,23:28:24,2361,14,,,,3692.62,0
5756030,23:28:57,23:28:57,2362,15,,,,4002.49,0
5756030,23:29:14,23:29:14,2363,16,,,,4183.49,0
5756030,23:29:28,23:29:28,2364,17,,,,4369.86,0
5756030,23:29:46,23:29:46,9501,18,,,,4537.55,0
5756030,23:30:03,23:30:03,2366,19,,,,4746.65,0
5756030,23:30:16,23:30:16,2367,20,,,,4901.35,0
5756030,23:30:34,23:30:34,2368,21,,,,5107.16,0
5756030,23:31:06,23:31:06,2369,22,,,,5368.74,0
5756030,23:31:35,23:31:35,2370,23,,,,5688.92,0
5756030,23:32:00,23:32:00,34,24,,,,5946.77,
5756030,23:32:38,23:32:38,3500,25,,,,6383.44,0
5756030,23:33:03,23:33:03,3501,26,,,,6653.74,0
5756030,23:33:27,23:33:27,2476,27,,,,6920.44,0
5756030,23:33:50,23:33:50,2477,28,,,,7203.51,0
5756030,23:34:16,23:34:16,2478,29,,,,7514.16,0
5756030,23:34:34,23:34:34,2479,30,,,,7732.12,0
5756030,23:35:21,23:35:21,2482,31,,,,8267.43,0
5756030,23:35:44,23:35:44,3502,32,,,,8500.06,0
5756030,23:36:07,23:36:07,3503,33,,,,8723.88,0
5756030,23:36:29,23:36:29,3504,34,,,,8978.72,0
5756030,23:37:00,23:37:00,6,35,,1,,9356.81,
5756040,23:20:00,23:20:00,7091,1,,,1,0,
5756040,23:20:50,23:20:50,7733,2,,,,411.62,0
5756040,23:21:24,23:21:24,9503,3,,,,618.09,0
5756040,23:21:57,23:21:57,23,4,,,,863.73,0
5756040,23:22:41,23:22:41,24,5,,,,1217.55,0
5756040,23:23:30,23:23:30,26,6,,,,1559.5,0
5756040,23:24:25,23:24:25,27,7,,,,1958.56,0
5756040,23:24:48,23:24:48,28,8,,,,2121.44,0
5756040,23:25:35,23:25:35,29,9,,,,2459.47,0
5756040,23:26:27,23:26:27,30,10,,,,2763.33,0
5756040,23:27:00,23:27:00,772,11,,,,2957.37,
5756040,23:27:45,23:27:45,2359,12,,,,3371,0
5756040,23:28:09,23:28:09,2360,13,,,,3558.02,0
5756040,23:28:24,23:28:24,2361,14,,,,3692.62,0
5756040,23:28:57,23:28:57,2362,15,,,,4002.49,0
5756040,23:29:14,23:29:14,2363,16,,,,4183.49,0
5756040,23:29:28,23:29:28,2364,17,,,,4369.86,0
5756040,23:29:46,23:29:46,9501,18,,,,4537.55,0
5756040,23:30:03,23:30:03,2366,19,,,,4746.65,0
5756040,23:30:16,23:30:16,2367,20,,,,4901.35,0
5756040,23:30:34,23:30:34,2368,21,,,,5107.16,0
5756040,23:31:06,23:31:06,2369,22,,,,5368.74,0
5756040,23:31:35,23:31:35,2370,23,,,,5688.92,0
5756040,23:32:00,23:32:00,34,24,,,,5946.77,
5756040,23:32:38,23:32:38,3500,25,,,,6383.44,0
5756040,23:33:03,23:33:03,3501,26,,,,6653.74,0
5756040,23:33:27,23:33:27,2476,27,,,,6920.44,0
5756040,23:33:50,23:33:50,2477,28,,,,7203.51,0
5756040,23:34:16,23:34:16,2478,29,,,,7514.16,0
5756040,23:34:34,23:34:34,2479,30,,,,7732.12,0
5756040,23:35:21,23:35:21,2482,31,,,,8267.43,0
5756040,23:35:44,23:35:44,3502,32,,,,8500.06,0
5756040,23:36:07,23:36:07,3503,33,,,,8723.88,0
5756040,23:36:29,23:36:29,3504,34,,,,8978.72,0
5756040,23:37:00,23:37:00,6,35,,1,,9356.81,
5756050,23:20:00,23:20:00,7091,1,,,1,0,
5756050,23:20:50,23:20:50,7733,2,,,,411.62,0
5756050,23:21:24,23:21:24,9503,3,,,,618.09,0
5756050,23:21:57,23:21:57,23,4,,,,863.73,0
5756050,23:22:41,23:22:41,24,5,,,,1217.55,0
5756050,23:23:30,23:23:30,26,6,,,,1559.5,0
5756050,23:24:25,23:24:25,27,7,,,,1958.56,0
5756050,23:24:48,23:24:48,28,8,,,,2121.44,0
5756050,23:25:35,23:25:35,29,9,,,,2459.47,0
5756050,23:26:27,23:26:27,30,10,,,,2763.33,0
5756050,23:27:00,23:27:00,772,11,,,,2957.37,
5756050,23:27:45,23:27:45,2359,12,,,,3371,0
5756050,23:28:09,23:28:09,2360,13,,,,3558.02,0
5756050,23:28:24,23:28:24,2361,14,,,,3692.62,0
5756050,23:28:57,23:28:57,2362,15,,,,4002.49,0
5756050,23:29:14,23:29:14,2363,16,,,,4183.49,0
5756050,23:29:28,23:29:28,2364,17,,,,4369.86,0
5756050,23:29:46,23:29:46,9501,18,,,,4537.55,0
5756050,23:30:03,23:30:03,2366,19,,,,4746.65,0
5756050,23:30:16,23:30:16,2367,20,,,,4901.35,0
5756050,23:30:34,23:30:34,2368,21,,,,5107.16,0
5756050,23:31:06,23:31:06,2369,22,,,,5368.74,0
5756050,23:31:35,23:31:35,2370,23,,,,5688.92,0
5756050,23:32:00,23:32:00,34,24,,,,5946.77,
5756050,23:32:38,23:32:38,3500,25,,,,6383.44,0
5756050,23:33:03,23:33:03,3501,26,,,,6653.74,0
5756050,23:33:27,23:33:27,2476,27,,,,6920.44,0
5756050,23:33:50,23:33:50,2477,28,,,,7203.51,0
5756050,23:34:16,23:34:16,2478,29,,,,7514.16,0
5756050,23:34:34,23:34:34,2479,30,,,,7732.12,0
5756050,23:35:21,23:35:21,2482,31,,,,8267.43,0
5756050,23:35:44,23:35:44,3502,32,,,,8500.06,0
5756050,23:36:07,23:36:07,3503,33,,,,8723.88,0
5756050,23:36:29,23:36:29,3504,34,,,,8978.72,0
5756050,23:37:00,23:37:00,6,35,,1,,9356.81,
5756060,23:20:00,23:20:00,7091,1,,,1,0,
5756060,23:20:50,23:20:50,7733,2,,,,411.62,0
5756060,23:21:24,23:21:24,9503,3,,,,618.09,0
5756060,23:21:57,23:21:57,23,4,,,,863.73,0
5756060,23:22:41,23:22:41,24,5,,,,1217.55,0
5756060,23:23:30,23:23:30,26,6,,,,1559.5,0
5756060,23:24:25,23:24:25,27,7,,,,1958.56,0
5756060,23:24:48,23:24:48,28,8,,,,2121.44,0
5756060,23:25:35,23:25:35,29,9,,,,2459.47,0
5756060,23:26:27,23:26:27,30,10,,,,2763.33,0
5756060,23:27:00,23:27:00,772,11,,,,2957.37,
5756060,23:27:45,23:27:45,2359,12,,,,3371,0
5756060,23:28:09,23:28:09,2360,13,,,,3558.02,0
5756060,23:28:24,23:28:24,2361,14,,,,3692.62,0
5756060,23:28:57,23:28:57,2362,15,,,,4002.49,0
5756060,23:29:14,23:29:14,2363,16,,,,4183.49,0
5756060,23:29:28,23:29:28,2364,17,,,,4369.86,0
5756060,23:29:46,23:29:46,9501,18,,,,4537.55,0
5756060,23:30:03,23:30:03,2366,19,,,,4746.65,0
5756060,23:30:16,23:30:16,2367,20,,,,4901.35,0
5756060,23:30:34,23:30:34,2368,21,,,,5107.16,0
5756060,23:31:06,23:31:06,2369,22,,,,5368.74,0
5756060,23:31:35,23:31:35,2370,23,,,,5688.92,0
5756060,23:32:00,23:32:00,34,24,,,,5946.77,
5756060,23:32:38,23:32:38,3500,25,,,,6383.44,0
5756060,23:33:03,23:33:03,3501,26,,,,6653.74,0
5756060,23:33:27,23:33:27,2476,27,,,,6920.44,0
5756060,23:33:50,23:33:50,2477,28,,,,7203.51,0
5756060,23:34:16,23:34:16,2478,29,,,,7514.16,0
5756060,23:34:34,23:34:34,2479,30,,,,7732.12,0
5756060,23:35:21,23:35:21,2482,31,,,,8267.43,0
5756060,23:35:44,23:35:44,3502,32,,,,8500.06,0
5756060,23:36:07,23:36:07,3503,33,,,,8723.88,0
5756060,23:36:29,23:36:29,3504,34,,,,8978.72,0
5756060,23:37:00,23:37:00,6,35,,1,,9356.81,
5985020,10:50:00,10:50:00,7091,1,,,1,0,
5985020,10:51:04,10:51:04,7733,2,,,,411.62,0
5985020,10:51:48,10:51:48,9503,3,,,,618.09,0
5985020,10:52:31,10:52:31,23,4,,,,863.73,0
5985020,10:53:28,10:53:28,24,5,,,,1217.55,0
5985020,10:54:30,10:54:30,26,6,,,,1559.5,0
5985020,10:55:41,10:55:41,27,7,,,,1958.56,0
5985020,10:56:11,10:56:11,28,8,,,,2121.44,0
5985020,10:57:11,10:57:11,29,9,,,,2459.47,0
5985020,10:58:17,10:58:17,30,10,,,,2763.33,0
5985020,10:59:00,10:59:00,772,11,,,,2957.37,
5985020,11:00:03,11:00:03,2359,12,,,,3371,0
5985020,11:00:36,11:00:36,2360,13,,,,3558.02,0
5985020,11:00:57,11:00:57,2361,14,,,,3692.62,0
5985020,11:01:44,11:01:44,2362,15,,,,4002.49,0
5985020,11:02:08,11:02:08,2363,16,,,,4183.49,0
5985020,11:02:28,11:02:28,2364,17,,,,4369.86,0
5985020,11:02:52,11:02:52,9501,18,,,,4537.55,0
5985020,11:03:16,11:03:16,2366,19,,,,4746.65,0
5985020,11:03:34,11:03:34,2367,20,,,,4901.35,0
5985020,11:04:00,11:04:00,2368,21,,,,5107.16,0
5985020,11:04:44,11:04:44,2369,22,,,,5368.74,0
5985020,11:05:25,11:05:25,2370,23,,,,5688.92,0
5985020,11:06:00,11:06:00,34,24,,,,5946.77,
5985020,11:06:54,11:06:54,3500,25,,,,6383.44,0
5985020,11:07:28,11:07:28,3501,26,,,,6653.74,0
5985020,11:08:02,11:08:02,2476,27,,,,6920.44,0
5985020,11:08:34,11:08:34,2477,28,,,,7203.51,0
5985020,11:09:10,11:09:10,2478,29,,,,7514.16,0
5985020,11:09:36,11:09:36,2479,30,,,,7732.12,0
5985020,11:10:42,11:10:42,2482,31,,,,8267.43,0
5985020,11:11:14,11:11:14,3502,32,,,,8500.06,0
5985020,11:11:47,11:11:47,3503,33,,,,8723.88,0
5985020,11:12:16,11:12:16,3504,34,,,,8978.72,0
5985020,11:13:00,11:13:00,6,35,,1,,9356.81,
5985030,10:50:00,10:50:00,7091,1,,,1,0,
5985030,10:51:04,10:51:04,7733,2,,,,411.62,0
5985030,10:51:48,10:51:48,9503,3,,,,618.09,0
5985030,10:52:31,10:52:31,23,4,,,,863.73,0
5985030,10:53:28,10:53:28,24,5,,,,1217.55,0
5985030,10:54:30,10:54:30,26,6,,,,1559.5,0
5985030,10:55:41,10:55:41,27,7,,,,1958.56,0
5985030,10:56:11,10:56:11,28,8,,,,2121.44,0
5985030,10:57:11,10:57:11,29,9,,,,2459.47,0
5985030,10:58:17,10:58:17,30,10,,,,2763.33,0
5985030,10:59:00,10:59:00,772,11,,,,2957.37,
5985030,11:00:03,11:00:03,2359,12,,,,3371,0
5985030,11:00:36,11:00:36,2360,13,,,,3558.02,0
5985030,11:00:57,11:00:57,2361,14,,,,3692.62,0
5985030,11:01:44,11:01:44,2362,15,,,,4002.49,0
5985030,11:02:08,11:02:08,2363,16,,,,4183.49,0
5985030,11:02:28,11:02:28,2364,17,,,,4369.86,0
5985030,11:02:52,11:02:52,9501,18,,,,4537.55,0
5985030,11:03:16,11:03:16,2366,19,,,,4746.65,0
5985030,11:03:34,11:03:34,2367,20,,,,4901.35,0
5985030,11:04:00,11:04:00,2368,21,,,,5107.16,0
5985030,11:04:44,11:04:44,2369,22,,,,5368.74,0
5985030,11:05:25,11:05:25,2370,23,,,,5688.92,0
5985030,11:06:00,11:06:00,34,24,,,,5946.77,
5985030,11:06:54,11:06:54,3500,25,,,,6383.44,0
5985030,11:07:28,11:07:28,3501,26,,,,6653.74,0
5985030,11:08:02,11:08:02,2476,27,,,,6920.44,0
5985030,11:08:34,11:08:34,2477,28,,,,7203.51,0
5985030,11:09:10,11:09:10,2478,29,,,,7514.16,0
5985030,11:09:36,11:09:36,2479,30,,,,7732.12,0
5985030,11:10:42,11:10:42,2482,31,,,,8267.43,0
5985030,11:11:14,11:11:14,3502,32,,,,8500.06,0
5985030,11:11:47,11:11:47,3503,33,,,,8723.88,0
5985030,11:12:16,11:12:16,3504,34,,,,8978.72,0
5985030,11:13:00,11:13:00,6,35,,1,,9356.81,
5985040,10:50:00,10:50:00,7091,1,,,1,0,
5985040,10:51:04,10:51:04,7733,2,,,,411.62,0
5985040,10:51:48,10:51:48,9503,3,,,,618.09,0
5985040,10:52:31,10:52:31,23,4,,,,863.73,0
5985040,10:53:28,10:53:28,24,5,,,,1217.55,0
5985040,10:54:30,10:54:30,26,6,,,,1559.5,0
5985040,10:55:41,10:55:41,27,7,,,,1958.56,0
5985040,10:56:11,10:56:11,28,8,,,,2121.44,0
5985040,10:57:11,10:57:11,29,9,,,,2459.47,0
5985040,10:58:17,10:58:17,30,10,,,,2763.33,0
5985040,10:59:00,10:59:00,772,11,,,,2957.37,
5985040,11:00:03,11:00:03,2359,12,,,,3371,0
5985040,11:00:36,11:00:36,2360,13,,,,3558.02,0
5985040,11:00:57,11:00:57,2361,14,,,,3692.62,0
5985040,11:01:44,11:01:44,2362,15,,,,4002.49,0
5985040,11:02:08,11:02:08,2363,16,,,,4183.49,0
5985040,11:02:28,11:02:28,2364,17,,,,4369.86,0
5985040,11:02:52,11:02:52,9501,18,,,,4537.55,0
5985040,11:03:16,11:03:16,2366,19,,,,4746.65,0
5985040,11:03:34,11:03:34,2367,20,,,,4901.35,0
5985040,11:04:00,11:04:00,2368,21,,,,5107.16,0
5985040,11:04:44,11:04:44,2369,22,,,,5368.74,0
5985040,11:05:25,11:05:25,2370,23,,,,5688.92,0
5985040,11:06:00,11:06:00,34,24,,,,5946.77,
5985040,11:06:54,11:06:54,3500,25,,,,6383.44,0
5985040,11:07:28,11:07:28,3501,26,,,,6653.74,0
5985040,11:08:02,11:08:02,2476,27,,,,6920.44,0
5985040,11:08:34,11:08:34,2477,28,,,,7203.51,0
5985040,11:09:10,11:09:10,2478,29,,,,7514.16,0
5985040,11:09:36,11:09:36,2479,30,,,,7732.12,0
5985040,11:10:42,11:10:42,2482,31,,,,8267.43,0
5985040,11:11:14,11:11:14,3502,32,,,,8500.06,0
5985040,11:11:47,11:11:47,3503,33,,,,8723.88,0
5985040,11:12:16,11:12:16,3504,34,,,,8978.72,0
5985040,11:13:00,11:13:00,6,35,,1,,9356.81,
5985050,10:50:00,10:50:00,7091,1,,,1,0,
5985050,10:51:04,10:51:04,7733,2,,,,411.62,0
5985050,10:51:48,10:51:48,9503,3,,,,618.09,0
5985050,10:52:31,10:52:31,23,4,,,,863.73,0
5985050,10:53:28,10:53:28,24,5,,,,1217.55,0
5985050,10:54:30,10:54:30,26,6,,,,1559.5,0
5985050,10:55:41,10:55:41,27,7,,,,1958.56,0
5985050,10:56:11,10:56:11,28,8,,,,2121.44,0
5985050,10:57:11,10:57:11,29,9,,,,2459.47,0
5985050,10:58:17,10:58:17,30,10,,,,2763.33,0
5985050,10:59:00,10:59:00,772,11,,,,2957.37,
5985050,11:00:03,11:00:03,2359,12,,,,3371,0
5985050,11:00:36,11:00:36,2360,13,,,,3558.02,0
5985050,11:00:57,11:00:57,2361,14,,,,3692.62,0
5985050,11:01:44,11:01:44,2362,15,,,,4002.49,0
5985050,11:02:08,11:02:08,2363,16,,,,4183.49,0
5985050,11:02:28,11:02:28,2364,17,,,,4369.86,0
5985050,11:02:52,11:02:52,9501,18,,,,4537.55,0
5985050,11:03:16,11:03:16,2366,19,,,,4746.65,0
5985050,11:03:34,11:03:34,2367,20,,,,4901.35,0
5985050,11:04:00,11:04:00,2368,21,,,,5107.16,0
5985050,11:04:44,11:04:44,2369,22,,,,5368.74,0
5985050,11:05:25,11:05:25,2370,23,,,,5688.92,0
5985050,11:06:00,11:06:00,34,24,,,,5946.77,
5985050,11:06:54,11:06:54,3500,25,,,,6383.44,0
5985050,11:07:28,11:07:28,3501,26,,,,6653.74,0
5985050,11:08:02,11:08:02,2476,27,,,,6920.44,0
5985050,11:08:34,11:08:34,2477,28,,,,7203.51,0
5985050,11:09:10,11:09:10,2478,29,,,,7514.16,0
5985050,11:09:36,11:09:36,2479,30,,,,7732.12,0
5985050,11:10:42,11:10:42,2482,31,,,,8267.43,0
5985050,11:11:14,11:11:14,3502,32,,,,8500.06,0
5985050,11:11:47,11:11:47,3503,33,,,,8723.88,0
5985050,11:12:16,11:12:16,3504,34,,,,8978.72,0
5985050,11:13:00,11:13:00,6,35,,1,,9356.81,
5985060,10:50:00,10:50:00,7091,1,,,1,0,
5985060,10:51:04,10:51:04,7733,2,,,,411.62,0
5985060,10:51:48,10:51:48,9503,3,,,,618.09,0
5985060,10:52:31,10:52:31,23,4,,,,863.73,0
5985060,10:53:28,10:53:28,24,5,,,,1217.55,0
5985060,10:54:30,10:54:30,26,6,,,,1559.5,0
5985060,10:55:41,10:55:41,27,7,,,,1958.56,0
5985060,10:56:11,10:56:11,28,8,,,,2121.44,0
5985060,10:57:11,10:57:11,29,9,,,,2459.47,0
5985060,10:58:17,10:58:17,30,10,,,,2763.33,0
5985060,10:59:00,10:59:00,772,11,,,,2957.37,
5985060,11:00:03,11:00:03,2359,12,,,,3371,0
5985060,11:00:36,11:00:36,2360,13,,,,3558.02,0
5985060,11:00:57,11:00:57,2361,14,,,,3692.62,0
5985060,11:01:44,11:01:44,2362,15,,,,4002.49,0
5985060,11:02:08,11:02:08,2363,16,,,,4183.49,0
5985060,11:02:28,11:02:28,2364,17,,,,4369.86,0
5985060,11:02:52,11:02:52,9501,18,,,,4537.55,0
5985060,11:03:16,11:03:16,2366,19,,,,4746.65,0
5985060,11:03:34,11:03:34,2367,20,,,,4901.35,0
5985060,11:04:00,11:04:00,2368,21,,,,5107.16,0
5985060,11:04:44,11:04:44,2369,22,,,,5368.74,0
5985060,11:05:25,11:05:25,2370,23,,,,5688.92,0
5985060,11:06:00,11:06:00,34,24,,,,5946.77,
5985060,11:06:54,11:06:54,3500,25,,,,6383.44,0
5985060,11:07:28,11:07:28,3501,26,,,,6653.74,0
5985060,11:08:02,11:08:02,2476,27,,,,6920.44,0
5985060,11:08:34,11:08:34,2477,28,,,,7203.51,0
5985060,11:09:10,11:09:10,2478,29,,,,7514.16,0
5985060,11:09:36,11:09:36,2479,30,,,,7732.12,0
5985060,11:10:42,11:10:42,2482,31,,,,8267.43,0
5985060,11:11:14,11:11:14,3502,32,,,,8500.06,0
5985060,11:11:47,11:11:47,3503,33,,,,8723.88,0
5985060,11:12:16,11:12:16,3504,34,,,,8978.72,0
5985060,11:13:00,11:13:00,6,35,,1,,9356.81,
6453020,18:20:00,18:20:00,7091,1,,,1,0,
6453020,18:21:11,18:21:11,7733,2,,,,411.62,0
6453020,18:22:01,18:22:01,9503,3,,,,618.09,0
6453020,18:22:47,18:22:47,23,4,,,,863.73,0
6453020,18:23:51,18:23:51,24,5,,,,1217.55,0
6453020,18:25:00,18:25:00,26,6,,,,1559.5,0
6453020,18:26:19,18:26:19,27,7,,,,1958.56,0
6453020,18:26:52,18:26:52,28,8,,,,2121.44,0
6453020,18:27:58,18:27:58,29,9,,,,2459.47,0
6453020,18:29:13,18:29:13,30,10,,,,2763.33,0
6453020,18:30:00,18:30:00,772,11,,,,2957.37,
6453020,18:31:03,18:31:03,2359,12,,,,3371,0
6453020,18:31:36,18:31:36,2360,13,,,,3558.02,0
6453020,18:31:57,18:31:57,2361,14,,,,3692.62,0
6453020,18:32:44,18:32:44,2362,15,,,,4002.49,0
6453020,18:33:08,18:33:08,2363,16,,,,4183.49,0
6453020,18:33:28,18:33:28,2364,17,,,,4369.86,0
6453020,18:33:52,18:33:52,9501,18,,,,4537.55,0
6453020,18:34:16,18:34:16,2366,19,,,,4746.65,0
6453020,18:34:34,18:34:34,2367,20,,,,4901.35,0
6453020,18:35:00,18:35:00,2368,21,,,,5107.16,0
6453020,18:35:44,18:35:44,2369,22,,,,5368.74,0
6453020,18:36:25,18:36:25,2370,23,,,,5688.92,0
6453020,18:37:00,18:37:00,34,24,,,,5946.77,
6453020,18:37:38,18:37:38,3500,25,,,,6383.44,0
6453020,18:38:03,18:38:03,3501,26,,,,6653.74,0
6453020,18:38:27,18:38:27,2476,27,,,,6920.44,0
6453020,18:38:50,18:38:50,2477,28,,,,7203.51,0
6453020,18:39:16,18:39:16,2478,29,,,,7514.16,0
6453020,18:39:34,18:39:34,2479,30,,,,7732.12,0
6453020,18:40:21,18:40:21,2482,31,,,,8267.43,0
6453020,18:40:44,18:40:44,3502,32,,,,8500.06,0
6453020,18:41:07,18:41:07,3503,33,,,,8723.88,0
6453020,18:41:29,18:41:29,3504,34,,,,8978.72,0
6453020,18:42:00,18:42:00,6,35,,1,,9356.81,
6453030,18:20:00,18:20:00,7091,1,,,1,0,
6453030,18:21:11,18:21:11,7733,2,,,,411.62,0
6453030,18:22:01,18:22:01,9503,3,,,,618.09,0
6453030,18:22:47,18:22:47,23,4,,,,863.73,0
6453030,18:23:51,18:23:51,24,5,,,,1217.55,0
6453030,18:25:00,18:25:00,26,6,,,,1559.5,0
6453030,18:26:19,18:26:19,27,7,,,,1958.56,0
6453030,18:26:52,18:26:52,28,8,,,,2121.44,0
6453030,18:27:58,18:27:58,29,9,,,,2459.47,0
6453030,18:29:13,18:29:13,30,10,,,,2763.33,0
6453030,18:30:00,18:30:00,772,11,,,,2957.37,
6453030,18:31:03,18:31:03,2359,12,,,,3371,0
6453030,18:31:36,18:31:36,2360,13,,,,3558.02,0
6453030,18:31:57,18:31:57,2361,14,,,,3692.62,0
6453030,18:32:44,18:32:44,2362,15,,,,4002.49,0
6453030,18:33:08,18:33:08,2363,16,,,,4183.49,0
6453030,18:33:28,18:33:28,2364,17,,,,4369.86,0
6453030,18:33:52,18:33:52,9501,18,,,,4537.55,0
6453030,18:34:16,18:34:16,2366,19,,,,4746.65,0
6453030,18:34:34,18:34:34,2367,20,,,,4901.35,0
6453030,18:35:00,18:35:00,2368,21,,,,5107.16,0
6453030,18:35:44,18:35:44,2369,22,,,,5368.74,0
6453030,18:36:25,18:36:25,2370,23,,,,5688.92,0
6453030,18:37:00,18:37:00,34,24,,,,5946.77,
6453030,18:37:38,18:37:38,3500,25,,,,6383.44,0
6453030,18:38:03,18:38:03,3501,26,,,,6653.74,0
6453030,18:38:27,18:38:27,2476,27,,,,6920.44,0
6453030,18:38:50,18:38:50,2477,28,,,,7203.51,0
6453030,18:39:16,18:39:16,2478,29,,,,7514.16,0
6453030,18:39:34,18:39:34,2479,30,,,,7732.12,0
6453030,18:40:21,18:40:21,2482,31,,,,8267.43,0
6453030,18:40:44,18:40:44,3502,32,,,,8500.06,0
6453030,18:41:07,18:41:07,3503,33,,,,8723.88,0
6453030,18:41:29,18:41:29,3504,34,,,,8978.72,0
6453030,18:42:00,18:42:00,6,35,,1,,9356.81,
6453040,18:20:00,18:20:00,7091,1,,,1,0,
6453040,18:21:11,18:21:11,7733,2,,,,411.62,0
6453040,18:22:01,18:22:01,9503,3,,,,618.09,0
6453040,18:22:47,18:22:47,23,4,,,,863.73,0
6453040,18:23:51,18:23:51,24,5,,,,1217.55,0
6453040,18:25:00,18:25:00,26,6,,,,1559.5,0
6453040,18:26:19,18:26:19,27,7,,,,1958.56,0
6453040,18:26:52,18:26:52,28,8,,,,2121.44,0
6453040,18:27:58,18:27:58,29,9,,,,2459.47,0
6453040,18:29:13,18:29:13,30,10,,,,2763.33,0
6453040,18:30:00,18:30:00,772,11,,,,2957.37,
6453040,18:31:03,18:31:03,2359,12,,,,3371,0
6453040,18:31:36,18:31:36,2360,13,,,,3558.02,0
6453040,18:31:57,18:31:57,2361,14,,,,3692.62,0
6453040,18:32:44,18:32:44,2362,15,,,,4002.49,0
6453040,18:33:08,18:33:08,2363,16,,,,4183.49,0
6453040,18:33:28,18:33:28,2364,17,,,,4369.86,0
6453040,18:33:52,18:33:52,9501,18,,,,4537.55,0
6453040,18:34:16,18:34:16,2366,19,,,,4746.65,0
6453040,18:34:34,18:34:34,2367,20,,,,4901.35,0
6453040,18:35:00,18:35:00,2368,21,,,,5107.16,0
6453040,18:35:44,18:35:44,2369,22,,,,5368.74,0
6453040,18:36:25,18:36:25,2370,23,,,,5688.92,0
6453040,18:37:00,18:37:00,34,24,,,,5946.77,
6453040,18:37:38,18:37:38,3500,25,,,,6383.44,0
6453040,18:38:03,18:38:03,3501,26,,,,6653.74,0
6453040,18:38:27,18:38:27,2476,27,,,,6920.44,0
6453040,18:38:50,18:38:50,2477,28,,,,7203.51,0
6453040,18:39:16,18:39:16,2478,29,,,,7514.16,0
6453040,18:39:34,18:39:34,2479,30,,,,7732.12,0
6453040,18:40:21,18:40:21,2482,31,,,,8267.43,0
6453040,18:40:44,18:40:44,3502,32,,,,8500.06,0
6453040,18:41:07,18:41:07,3503,33,,,,8723.88,0
6453040,18:41:29,18:41:29,3504,34,,,,8978.72,0
6453040,18:42:00,18:42:00,6,35,,1,,9356.81,
6453050,18:20:00,18:20:00,7091,1,,,1,0,
6453050,18:21:11,18:21:11,7733,2,,,,411.62,0
6453050,18:22:01,18:22:01,9503,3,,,,618.09,0
6453050,18:22:47,18:22:47,23,4,,,,863.73,0
6453050,18:23:51,18:23:51,24,5,,,,1217.55,0
6453050,18:25:00,18:25:00,26,6,,,,1559.5,0
6453050,18:26:19,18:26:19,27,7,,,,1958.56,0
6453050,18:26:52,18:26:52,28,8,,,,2121.44,0
6453050,18:27:58,18:27:58,29,9,,,,2459.47,0
6453050,18:29:13,18:29:13,30,10,,,,2763.33,0
6453050,18:30:00,18:30:00,772,11,,,,2957.37,
6453050,18:31:03,18:31:03,2359,12,,,,3371,0
6453050,18:31:36,18:31:36,2360,13,,,,3558.02,0
6453050,18:31:57,18:31:57,2361,14,,,,3692.62,0
6453050,18:32:44,18:32:44,2362,15,,,,4002.49,0
6453050,18:33:08,18:33:08,2363,16,,,,4183.49,0
6453050,18:33:28,18:33:28,2364,17,,,,4369.86,0
6453050,18:33:52,18:33:52,9501,18,,,,4537.55,0
6453050,18:34:16,18:34:16,2366,19,,,,4746.65,0
6453050,18:34:34,18:34:34,2367,20,,,,4901.35,0
6453050,18:35:00,18:35:00,2368,21,,,,5107.16,0
6453050,18:35:44,18:35:44,2369,22,,,,5368.74,0
6453050,18:36:25,18:36:25,2370,23,,,,5688.92,0
6453050,18:37:00,18:37:00,34,24,,,,5946.77,
6453050,18:37:38,18:37:38,3500,25,,,,6383.44,0
6453050,18:38:03,18:38:03,3501,26,,,,6653.74,0
6453050,18:38:27,18:38:27,2476,27,,,,6920.44,0
6453050,18:38:50,18:38:50,2477,28,,,,7203.51,0
6453050,18:39:16,18:39:16,2478,29,,,,7514.16,0
6453050,18:39:34,18:39:34,2479,30,,,,7732.12,0
6453050,18:40:21,18:40:21,2482,31,,,,8267.43,0
6453050,18:40:44,18:40:44,3502,32,,,,8500.06,0
6453050,18:41:07,18:41:07,3503,33,,,,8723.88,0
6453050,18:41:29,18:41:29,3504,34,,,,8978.72,0
6453050,18:42:00,18:42:00,6,35,,1,,9356.81,
6453060,18:20:00,18:20:00,7091,1,,,1,0,
6453060,18:21:11,18:21:11,7733,2,,,,411.62,0
6453060,18:22:01,18:22:01,9503,3,,,,618.09,0
6453060,18:22:47,18:22:47,23,4,,,,863.73,0
6453060,18:23:51,18:23:51,24,5,,,,1217.55,0
6453060,18:25:00,18:25:00,26,6,,,,1559.5,0
6453060,18:26:19,18:26:19,27,7,,,,1958.56,0
6453060,18:26:52,18:26:52,28,8,,,,2121.44,0
6453060,18:27:58,18:27:58,29,9,,,,2459.47,0
6453060,18:29:13,18:29:13,30,10,,,,2763.33,0
6453060,18:30:00,18:30:00,772,11,,,,2957.37,
6453060,18:31:03,18:31:03,2359,12,,,,3371,0
6453060,18:31:36,18:31:36,2360,13,,,,3558.02,0
6453060,18:31:57,18:31:57,2361,14,,,,3692.62,0
6453060,18:32:44,18:32:44,2362,15,,,,4002.49,0
6453060,18:33:08,18:33:08,2363,16,,,,4183.49,0
6453060,18:33:28,18:33:28,2364,17,,,,4369.86,0
6453060,18:33:52,18:33:52,9501,18,,,,4537.55,0
6453060,18:34:16,18:34:16,2366,19,,,,4746.65,0
6453060,18:34:34,18:34:34,2367,20,,,,4901.35,0
6453060,18:35:00,18:35:00,2368,21,,,,5107.16,0
6453060,18:35:44,18:35:44,2369,22,,,,5368.74,0
6453060,18:36:25,18:36:25,2370,23,,,,5688.92,0
6453060,18:37:00,18:37:00,34,24,,,,5946.77,
6453060,18:37:38,18:37:38,3500,25,,,,6383.44,0
6453060,18:38:03,18:38:03,3501,26,,,,6653.74,0
6453060,18:38:27,18:38:27,2476,27,,,,6920.44,0
6453060,18:38:50,18:38:50,2477,28,,,,7203.51,0
6453060,18:39:16,18:39:16,2478,29,,,,7514.16,0
6453060,18:39:34,18:39:34,2479,30,,,,7732.12,0
6453060,18:40:21,18:40:21,2482,31,,,,8267.43,0
6453060,18:40:44,18:40:44,3502,32,,,,8500.06,0
6453060,18:41:07,18:41:07,3503,33,,,,8723.88,0
6453060,18:41:29,18:41:29,3504,34,,,,8978.72,0
6453060,18:42:00,18:42:00,6,35,,1,,9356.81,
6695020,22:20:00,22:20:00,7091,1,,,1,0,
6695020,22:21:04,22:21:04,7733,2,,,,411.62,0
6695020,22:21:48,22:21:48,9503,3,,,,618.09,0
6695020,22:22:31,22:22:31,23,4,,,,863.73,0
6695020,22:23:28,22:23:28,24,5,,,,1217.55,0
6695020,22:24:30,22:24:30,26,6,,,,1559.5,0
6695020,22:25:41,22:25:41,27,7,,,,1958.56,0
6695020,22:26:11,22:26:11,28,8,,,,2121.44,0
6695020,22:27:11,22:27:11,29,9,,,,2459.47,0
6695020,22:28:17,22:28:17,30,10,,,,2763.33,0
6695020,22:29:00,22:29:00,772,11,,,,2957.37,
6695020,22:30:03,22:30:03,2359,12,,,,3371,0
6695020,22:30:36,22:30:36,2360,13,,,,3558.02,0
6695020,22:30:57,22:30:57,2361,14,,,,3692.62,0
6695020,22:31:44,22:31:44,2362,15,,,,4002.49,0
6695020,22:32:08,22:32:08,2363,16,,,,4183.49,0
6695020,22:32:28,22:32:28,2364,17,,,,4369.86,0
6695020,22:32:52,22:32:52,9501,18,,,,4537.55,0
6695020,22:33:16,22:33:16,2366,19,,,,4746.65,0
6695020,22:33:34,22:33:34,2367,20,,,,4901.35,0
6695020,22:34:00,22:34:00,2368,21,,,,5107.16,0
6695020,22:34:44,22:34:44,2369,22,,,,5368.74,0
6695020,22:35:25,22:35:25,2370,23,,,,5688.92,0
6695020,22:36:00,22:36:00,34,24,,,,5946.77,
6695020,22:36:38,22:36:38,3500,25,,,,6383.44,0
6695020,22:37:03,22:37:03,3501,26,,,,6653.74,0
6695020,22:37:27,22:37:27,2476,27,,,,6920.44,0
6695020,22:37:50,22:37:50,2477,28,,,,7203.51,0
6695020,22:38:16,22:38:16,2478,29,,,,7514.16,0
6695020,22:38:34,22:38:34,2479,30,,,,7732.12,0
6695020,22:39:21,22:39:21,2482,31,,,,8267.43,0
6695020,22:39:44,22:39:44,3502,32,,,,8500.06,0
6695020,22:40:07,22:40:07,3503,33,,,,8723.88,0
6695020,22:40:29,22:40:29,3504,34,,,,8978.72,0
6695020,22:41:00,22:41:00,6,35,,1,,9356.81,
6695030,22:20:00,22:20:00,7091,1,,,1,0,
6695030,22:21:04,22:21:04,7733,2,,,,411.62,0
6695030,22:21:48,22:21:48,9503,3,,,,618.09,0
6695030,22:22:31,22:22:31,23,4,,,,863.73,0
6695030,22:23:28,22:23:28,24,5,,,,1217.55,0
6695030,22:24:30,22:24:30,26,6,,,,1559.5,0
6695030,22:25:41,22:25:41,27,7,,,,1958.56,0
6695030,22:26:11,22:26:11,28,8,,,,2121.44,0
6695030,22:27:11,22:27:11,29,9,,,,2459.47,0
6695030,22:28:17,22:28:17,30,10,,,,2763.33,0
6695030,22:29:00,22:29:00,772,11,,,,2957.37,
6695030,22:30:03,22:30:03,2359,12,,,,3371,0
6695030,22:30:36,22:30:36,2360,13,,,,3558.02,0
6695030,22:30:57,22:30:57,2361,14,,,,3692.62,0
6695030,22:31:44,22:31:44,2362,15,,,,4002.49,0
6695030,22:32:08,22:32:08,2363,16,,,,4183.49,0
6695030,22:32:28,22:32:28,2364,17,,,,4369.86,0
6695030,22:32:52,22:32:52,9501,18,,,,4537.55,0
6695030,22:33:16,22:33:16,2366,19,,,,4746.65,0
6695030,22:33:34,22:33:34,2367,20,,,,4901.35,0
6695030,22:34:00,22:34:00,2368,21,,,,5107.16,0
6695030,22:34:44,22:34:44,2369,22,,,,5368.74,0
6695030,22:35:25,22:35:25,2370,23,,,,5688.92,0
6695030,22:36:00,22:36:00,34,24,,,,5946.77,
6695030,22:36:38,22:36:38,3500,25,,,,6383.44,0
6695030,22:37:03,22:37:03,3501,26,,,,6653.74,0
6695030,22:37:27,22:37:27,2476,27,,,,6920.44,0
6695030,22:37:50,22:37:50,2477,28,,,,7203.51,0
6695030,22:38:16,22:38:16,2478,29,,,,7514.16,0
6695030,22:38:34,22:38:34,2479,30,,,,7732.12,0
6695030,22:39:21,22:39:21,2482,31,,,,8267.43,0
6695030,22:39:44,22:39:44,3502,32,,,,8500.06,0
6695030,22:40:07,22:40:07,3503,33,,,,8723.88,0
6695030,22:40:29,22:40:29,3504,34,,,,8978.72,0
6695030,22:41:00,22:41:00,6,35,,1,,9356.81,
6695040,22:20:00,22:20:00,7091,1,,,1,0,
6695040,22:21:04,22:21:04,7733,2,,,,411.62,0
6695040,22:21:48,22:21:48,9503,3,,,,618.09,0
6695040,22:22:31,22:22:31,23,4,,,,863.73,0
6695040,22:23:28,22:23:28,24,5,,,,1217.55,0
6695040,22:24:30,22:24:30,26,6,,,,1559.5,0
6695040,22:25:41,22:25:41,27,7,,,,1958.56,0
6695040,22:26:11,22:26:11,28,8,,,,2121.44,0
6695040,22:27:11,22:27:11,29,9,,,,2459.47,0
6695040,22:28:17,22:28:17,30,10,,,,2763.33,0
6695040,22:29:00,22:29:00,772,11,,,,2957.37,
6695040,22:30:03,22:30:03,2359,12,,,,3371,0
6695040,22:30:36,22:30:36,2360,13,,,,3558.02,0
6695040,22:30:57,22:30:57,2361,14,,,,3692.62,0
6695040,22:31:44,22:31:44,2362,15,,,,4002.49,0
6695040,22:32:08,22:32:08,2363,16,,,,4183.49,0
6695040,22:32:28,22:32:28,2364,17,,,,4369.86,0
6695040,22:32:52,22:32:52,9501,18,,,,4537.55,0
6695040,22:33:16,22:33:16,2366,19,,,,4746.65,0
6695040,22:33:34,22:33:34,2367,20,,,,4901.35,0
6695040,22:34:00,22:34:00,2368,21,,,,5107.16,0
6695040,22:34:44,22:34:44,2369,22,,,,5368.74,0
6695040,22:35:25,22:35:25,2370,23,,,,5688.92,0
6695040,22:36:00,22:36:00,34,24,,,,5946.77,
6695040,22:36:38,22:36:38,3500,25,,,,6383.44,0
6695040,22:37:03,22:37:03,3501,26,,,,6653.74,0
6695040,22:37:27,22:37:27,2476,27,,,,6920.44,0
6695040,22:37:50,22:37:50,2477,28,,,,7203.51,0
6695040,22:38:16,22:38:16,2478,29,,,,7514.16,0
6695040,22:38:34,22:38:34,2479,30,,,,7732.12,0
6695040,22:39:21,22:39:21,2482,31,,,,8267.43,0
6695040,22:39:44,22:39:44,3502,32,,,,8500.06,0
6695040,22:40:07,22:40:07,3503,33,,,,8723.88,0
6695040,22:40:29,22:40:29,3504,34,,,,8978.72,0
6695040,22:41:00,22:41:00,6,35,,1,,9356.81,
6695050,22:20:00,22:20:00,7091,1,,,1,0,
6695050,22:21:04,22:21:04,7733,2,,,,411.62,0
6695050,22:21:48,22:21:48,9503,3,,,,618.09,0
6695050,22:22:31,22:22:31,23,4,,,,863.73,0
6695050,22:23:28,22:23:28,24,5,,,,1217.55,0
6695050,22:24:30,22:24:30,26,6,,,,1559.5,0
6695050,22:25:41,22:25:41,27,7,,,,1958.56,0
6695050,22:26:11,22:26:11,28,8,,,,2121.44,0
6695050,22:27:11,22:27:11,29,9,,,,2459.47,0
6695050,22:28:17,22:28:17,30,10,,,,2763.33,0
6695050,22:29:00,22:29:00,772,11,,,,2957.37,
6695050,22:30:03,22:30:03,2359,12,,,,3371,0
6695050,22:30:36,22:30:36,2360,13,,,,3558.02,0
6695050,22:30:57,22:30:57,2361,14,,,,3692.62,0
6695050,22:31:44,22:31:44,2362,15,,,,4002.49,0
6695050,22:32:08,22:32:08,2363,16,,,,4183.49,0
6695050,22:32:28,22:32:28,2364,17,,,,4369.86,0
6695050,22:32:52,22:32:52,9501,18,,,,4537.55,0
6695050,22:33:16,22:33:16,2366,19,,,,4746.65,0
6695050,22:33:34,22:33:34,2367,20,,,,4901.35,0
6695050,22:34:00,22:34:00,2368,21,,,,5107.16,0
6695050,22:34:44,22:34:44,2369,22,,,,5368.74,0
6695050,22:35:25,22:35:25,2370,23,,,,5688.92,0
6695050,22:36:00,22:36:00,34,24,,,,5946.77,
6695050,22:36:38,22:36:38,3500,25,,,,6383.44,0
6695050,22:37:03,22:37:03,3501,26,,,,6653.74,0
6695050,22:37:27,22:37:27,2476,27,,,,6920.44,0
6695050,22:37:50,22:37:50,2477,28,,,,7203.51,0
6695050,22:38:16,22:38:16,2478,29,,,,7514.16,0
6695050,22:38:34,22:38:34,2479,30,,,,7732.12,0
6695050,22:39:21,22:39:21,2482,31,,,,8267.43,0
6695050,22:39:44,22:39:44,3502,32,,,,8500.06,0
6695050,22:40:07,22:40:07,3503,33,,,,8723.88,0
6695050,22:40:29,22:40:29,3504,34,,,,8978.72,0
6695050,22:41:00,22:41:00,6,35,,1,,9356.81,
6695060,22:20:00,22:20:00,7091,1,,,1,0,
6695060,22:21:04,22:21:04,7733,2,,,,411.62,0
6695060,22:21:48,22:21:48,9503,3,,,,618.09,0
6695060,22:22:31,22:22:31,23,4,,,,863.73,0
6695060,22:23:28,22:23:28,24,5,,,,1217.55,0
6695060,22:24:30,22:24:30,26,6,,,,1559.5,0
6695060,22:25:41,22:25:41,27,7,,,,1958.56,0
6695060,22:26:11,22:26:11,28,8,,,,2121.44,0
6695060,22:27:11,22:27:11,29,9,,,,2459.47,0
6695060,22:28:17,22:28:17,30,10,,,,2763.33,0
6695060,22:29:00,22:29:00,772,11,,,,2957.37,
6695060,22:30:03,22:30:03,2359,12,,,,3371,0
6695060,22:30:36,22:30:36,2360,13,,,,3558.02,0
6695060,22:30:57,22:30:57,2361,14,,,,3692.62,0
6695060,22:31:44,22:31:44,2362,15,,,,4002.49,0
6695060,22:32:08,22:32:08,2363,16,,,,4183.49,0
6695060,22:32:28,22:32:28,2364,17,,,,4369.86,0
6695060,22:32:52,22:32:52,9501,18,,,,4537.55,0
6695060,22:33:16,22:33:16,2366,19,,,,4746.65,0
6695060,22:33:34,22:33:34,2367,20,,,,4901.35,0
6695060,22:34:00,22:34:00,2368,21,,,,5107.16,0
6695060,22:34:44,22:34:44,2369,22,,,,5368.74,0
6695060,22:35:25,22:35:25,2370,23,,,,5688.92,0
6695060,22:36:00,22:36:00,34,24,,,,5946.77,
6695060,22:36:38,22:36:38,3500,25,,,,6383.44,0
6695060,22:37:03,22:37:03,3501,26,,,,6653.74,0
6695060,22:37:27,22:37:27,2476,27,,,,6920.44,0
6695060,22:37:50,22:37:50,2477,28,,,,7203.51,0
6695060,22:38:16,22:38:16,2478,29,,,,7514.16,0
6695060,22:38:34,22:38:34,2479,30,,,,7732.12,0
6695060,22:39:21,22:39:21,2482,31,,,,8267.43,0
6695060,22:39:44,22:39:44,3502,32,,,,8500.06,0
6695060,22:40:07,22:40:07,3503,33,,,,8723.88,0
6695060,22:40:29,22:40:29,3504,34,,,,8978.72,0
6695060,22:41:00,22:41:00,6,35,,1,,9356.81,
7725020,16:20:00,16:20:00,7091,1,,,1,0,
7725020,16:21:18,16:21:18,7733,2,,,,411.62,0
7725020,16:22:13,16:22:13,9503,3,,,,618.09,0
7725020,16:23:04,16:23:04,23,4,,,,863.73,0
7725020,16:24:14,16:24:14,24,5,,,,1217.55,0
7725020,16:25:30,16:25:30,26,6,,,,1559.5,0
7725020,16:26:57,16:26:57,27,7,,,,1958.56,0
7725020,16:27:34,16:27:34,28,8,,,,2121.44,0
7725020,16:28:46,16:28:46,29,9,,,,2459.47,0
7725020,16:30:08,16:30:08,30,10,,,,2763.33,0
7725020,16:31:00,16:31:00,772,11,,,,2957.37,
7725020,16:32:03,16:32:03,2359,12,,,,3371,0
7725020,16:32:36,16:32:36,2360,13,,,,3558.02,0
7725020,16:32:57,16:32:57,2361,14,,,,3692.62,0
7725020,16:33:44,16:33:44,2362,15,,,,4002.49,0
7725020,16:34:08,16:34:08,2363,16,,,,4183.49,0
7725020,16:34:28,16:34:28,2364,17,,,,4369.86,0
7725020,16:34:52,16:34:52,9501,18,,,,4537.55,0
7725020,16:35:16,16:35:16,2366,19,,,,4746.65,0
7725020,16:35:34,16:35:34,2367,20,,,,4901.35,0
7725020,16:36:00,16:36:00,2368,21,,,,5107.16,0
7725020,16:36:44,16:36:44,2369,22,,,,5368.74,0
7725020,16:37:25,16:37:25,2370,23,,,,5688.92,0
7725020,16:38:00,16:38:00,34,24,,,,5946.77,
7725020,16:38:54,16:38:54,3500,25,,,,6383.44,0
7725020,16:39:28,16:39:28,3501,26,,,,6653.74,0
7725020,16:40:02,16:40:02,2476,27,,,,6920.44,0
7725020,16:40:34,16:40:34,2477,28,,,,7203.51,0
7725020,16:41:10,16:41:10,2478,29,,,,7514.16,0
7725020,16:41:36,16:41:36,2479,30,,,,7732.12,0
7725020,16:42:42,16:42:42,2482,31,,,,8267.43,0
7725020,16:43:14,16:43:14,3502,32,,,,8500.06,0
7725020,16:43:47,16:43:47,3503,33,,,,8723.88,0
7725020,16:44:16,16:44:16,3504,34,,,,8978.72,0
7725020,16:45:00,16:45:00,6,35,,1,,9356.81,
7725030,16:20:00,16:20:00,7091,1,,,1,0,
7725030,16:21:18,16:21:18,7733,2,,,,411.62,0
7725030,16:22:13,16:22:13,9503,3,,,,618.09,0
7725030,16:23:04,16:23:04,23,4,,,,863.73,0
7725030,16:24:14,16:24:14,24,5,,,,1217.55,0
7725030,16:25:30,16:25:30,26,6,,,,1559.5,0
7725030,16:26:57,16:26:57,27,7,,,,1958.56,0
7725030,16:27:34,16:27:34,28,8,,,,2121.44,0
7725030,16:28:46,16:28:46,29,9,,,,2459.47,0
7725030,16:30:08,16:30:08,30,10,,,,2763.33,0
7725030,16:31:00,16:31:00,772,11,,,,2957.37,
7725030,16:32:03,16:32:03,2359,12,,,,3371,0
7725030,16:32:36,16:32:36,2360,13,,,,3558.02,0
7725030,16:32:57,16:32:57,2361,14,,,,3692.62,0
7725030,16:33:44,16:33:44,2362,15,,,,4002.49,0
7725030,16:34:08,16:34:08,2363,16,,,,4183.49,0
7725030,16:34:28,16:34:28,2364,17,,,,4369.86,0
7725030,16:34:52,16:34:52,9501,18,,,,4537.55,0
7725030,16:35:16,16:35:16,2366,19,,,,4746.65,0
7725030,16:35:34,16:35:34,2367,20,,,,4901.35,0
7725030,16:36:00,16:36:00,2368,21,,,,5107.16,0
7725030,16:36:44,16:36:44,2369,22,,,,5368.74,0
7725030,16:37:25,16:37:25,2370,23,,,,5688.92,0
7725030,16:38:00,16:38:00,34,24,,,,5946.77,
7725030,16:38:54,16:38:54,3500,25,,,,6383.44,0
7725030,16:39:28,16:39:28,3501,26,,,,6653.74,0
7725030,16:40:02,16:40:02,2476,27,,,,6920.44,0
7725030,16:40:34,16:40:34,2477,28,,,,7203.51,0
7725030,16:41:10,16:41:10,2478,29,,,,7514.16,0
7725030,16:41:36,16:41:36,2479,30,,,,7732.12,0
7725030,16:42:42,16:42:42,2482,31,,,,8267.43,0
7725030,16:43:14,16:43:14,3502,32,,,,8500.06,0
7725030,16:43:47,16:43:47,3503,33,,,,8723.88,0
7725030,16:44:16,16:44:16,3504,34,,,,8978.72,0
7725030,16:45:00,16:45:00,6,35,,1,,9356.81,
7725040,16:20:00,16:20:00,7091,1,,,1,0,
7725040,16:21:18,16:21:18,7733,2,,,,411.62,0
7725040,16:22:13,16:22:13,9503,3,,,,618.09,0
7725040,16:23:04,16:23:04,23,4,,,,863.73,0
7725040,16:24:14,16:24:14,24,5,,,,1217.55,0
7725040,16:25:30,16:25:30,26,6,,,,1559.5,0
7725040,16:26:57,16:26:57,27,7,,,,1958.56,0
7725040,16:27:34,16:27:34,28,8,,,,2121.44,0
7725040,16:28:46,16:28:46,29,9,,,,2459.47,0
7725040,16:30:08,16:30:08,30,10,,,,2763.33,0
7725040,16:31:00,16:31:00,772,11,,,,2957.37,
7725040,16:32:03,16:32:03,2359,12,,,,3371,0
7725040,16:32:36,16:32:36,2360,13,,,,3558.02,0
7725040,16:32:57,16:32:57,2361,14,,,,3692.62,0
7725040,16:33:44,16:33:44,2362,15,,,,4002.49,0
7725040,16:34:08,16:34:08,2363,16,,,,4183.49,0
7725040,16:34:28,16:34:28,2364,17,,,,4369.86,0
7725040,16:34:52,16:34:52,9501,18,,,,4537.55,0
7725040,16:35:16,16:35:16,2366,19,,,,4746.65,0
7725040,16:35:34,16:35:34,2367,20,,,,4901.35,0
7725040,16:36:00,16:36:00,2368,21,,,,5107.16,0
7725040,16:36:44,16:36:44,2369,22,,,,5368.74,0
7725040,16:37:25,16:37:25,2370,23,,,,5688.92,0
7725040,16:38:00,16:38:00,34,24,,,,5946.77,
7725040,16:38:54,16:38:54,3500,25,,,,6383.44,0
7725040,16:39:28,16:39:28,3501,26,,,,6653.74,0
7725040,16:40:02,16:40:02,2476,27,,,,6920.44,0
7725040,16:40:34,16:40:34,2477,28,,,,7203.51,0
7725040,16:41:10,16:41:10,2478,29,,,,7514.16,0
7725040,16:41:36,16:41:36,2479,30,,,,7732.12,0
7725040,16:42:42,16:42:42,2482,31,,,,8267.43,0
7725040,16:43:14,16:43:14,3502,32,,,,8500.06,0
7725040,16:43:47,16:43:47,3503,33,,,,8723.88,0
7725040,16:44:16,16:44:16,3504,34,,,,8978.72,0
7725040,16:45:00,16:45:00,6,35,,1,,9356.81,
7725050,16:20:00,16:20:00,7091,1,,,1,0,
7725050,16:21:18,16:21:18,7733,2,,,,411.62,0
7725050,16:22:13,16:22:13,9503,3,,,,618.09,0
7725050,16:23:04,16:23:04,23,4,,,,863.73,0
7725050,16:24:14,16:24:14,24,5,,,,1217.55,0
7725050,16:25:30,16:25:30,26,6,,,,1559.5,0
7725050,16:26:57,16:26:57,27,7,,,,1958.56,0
7725050,16:27:34,16:27:34,28,8,,,,2121.44,0
7725050,16:28:46,16:28:46,29,9,,,,2459.47,0
7725050,16:30:08,16:30:08,30,10,,,,2763.33,0
7725050,16:31:00,16:31:00,772,11,,,,2957.37,
7725050,16:32:03,16:32:03,2359,12,,,,3371,0
7725050,16:32:36,16:32:36,2360,13,,,,3558.02,0
7725050,16:32:57,16:32:57,2361,14,,,,3692.62,0
7725050,16:33:44,16:33:44,2362,15,,,,4002.49,0
7725050,16:34:08,16:34:08,2363,16,,,,4183.49,0
7725050,16:34:28,16:34:28,2364,17,,,,4369.86,0
7725050,16:34:52,16:34:52,9501,18,,,,4537.55,0
7725050,16:35:16,16:35:16,2366,19,,,,4746.65,0
7725050,16:35:34,16:35:34,2367,20,,,,4901.35,0
7725050,16:36:00,16:36:00,2368,21,,,,5107.16,0
7725050,16:36:44,16:36:44,2369,22,,,,5368.74,0
7725050,16:37:25,16:37:25,2370,23,,,,5688.92,0
7725050,16:38:00,16:38:00,34,24,,,,5946.77,
7725050,16:38:54,16:38:54,3500,25,,,,6383.44,0
7725050,16:39:28,16:39:28,3501,26,,,,6653.74,0
7725050,16:40:02,16:40:02,2476,27,,,,6920.44,0
7725050,16:40:34,16:40:34,2477,28,,,,7203.51,0
7725050,16:41:10,16:41:10,2478,29,,,,7514.16,0
7725050,16:41:36,16:41:36,2479,30,,,,7732.12,0
7725050,16:42:42,16:42:42,2482,31,,,,8267.43,0
7725050,16:43:14,16:43:14,3502,32,,,,8500.06,0
7725050,16:43:47,16:43:47,3503,33,,,,8723.88,0
7725050,16:44:16,16:44:16,3504,34,,,,8978.72,0
7725050,16:45:00,16:45:00,6,35,,1,,9356.81,
7725060,16:20:00,16:20:00,7091,1,,,1,0,
7725060,16:21:18,16:21:18,7733,2,,,,411.62,0
7725060,16:22:13,16:22:13,9503,3,,,,618.09,0
7725060,16:23:04,16:23:04,23,4,,,,863.73,0
7725060,16:24:14,16:24:14,24,5,,,,1217.55,0
7725060,16:25:30,16:25:30,26,6,,,,1559.5,0
7725060,16:26:57,16:26:57,27,7,,,,1958.56,0
7725060,16:27:34,16:27:34,28,8,,,,2121.44,0
7725060,16:28:46,16:28:46,29,9,,,,2459.47,0
7725060,16:30:08,16:30:08,30,10,,,,2763.33,0
7725060,16:31:00,16:31:00,772,11,,,,2957.37,
7725060,16:32:03,16:32:03,2359,12,,,,3371,0
7725060,16:32:36,16:32:36,2360,13,,,,3558.02,0
7725060,16:32:57,16:32:57,2361,14,,,,3692.62,0
7725060,16:33:44,16:33:44,2362,15,,,,4002.49,0
7725060,16:34:08,16:34:08,2363,16,,,,4183.49,0
7725060,16:34:28,16:34:28,2364,17,,,,4369.86,0
7725060,16:34:52,16:34:52,9501,18,,,,4537.55,0
7725060,16:35:16,16:35:16,2366,19,,,,4746.65,0
7725060,16:35:34,16:35:34,2367,20,,,,4901.35,0
7725060,16:36:00,16:36:00,2368,21,,,,5107.16,0
7725060,16:36:44,16:36:44,2369,22,,,,5368.74,0
7725060,16:37:25,16:37:25,2370,23,,,,5688.92,0
7725060,16:38:00,16:38:00,34,24,,,,5946.77,
7725060,16:38:54,16:38:54,3500,25,,,,6383.44,0
7725060,16:39:28,16:39:28,3501,26,,,,6653.74,0
7725060,16:40:02,16:40:02,2476,27,,,,6920.44,0
7725060,16:40:34,16:40:34,2477,28,,,,7203.51,0
7725060,16:41:10,16:41:10,2478,29,,,,7514.16,0
7725060,16:41:36,16:41:36,2479,30,,,,7732.12,0
7725060,16:42:42,16:42:42,2482,31,,,,8267.43,0
7725060,16:43:14,16:43:14,3502,32,,,,8500.06,0
7725060,16:43:47,16:43:47,3503,33,,,,8723.88,0
7725060,16:44:16,16:44:16,3504,34,,,,8978.72,0
7725060,16:45:00,16:45:00,6,35,,1,,9356.81,
7942020,08:20:00,08:20:00,7091,1,,,1,0,
7942020,08:21:18,08:21:18,7733,2,,,,411.62,0
7942020,08:22:13,08:22:13,9503,3,,,,618.09,0
7942020,08:23:04,08:23:04,23,4,,,,863.73,0
7942020,08:24:14,08:24:14,24,5,,,,1217.55,0
7942020,08:25:30,08:25:30,26,6,,,,1559.5,0
7942020,08:26:57,08:26:57,27,7,,,,1958.56,0
7942020,08:27:34,08:27:34,28,8,,,,2121.44,0
7942020,08:28:46,08:28:46,29,9,,,,2459.47,0
7942020,08:30:08,08:30:08,30,10,,,,2763.33,0
7942020,08:31:00,08:31:00,772,11,,,,2957.37,
7942020,08:32:03,08:32:03,2359,12,,,,3371,0
7942020,08:32:36,08:32:36,2360,13,,,,3558.02,0
7942020,08:32:57,08:32:57,2361,14,,,,3692.62,0
7942020,08:33:44,08:33:44,2362,15,,,,4002.49,0
7942020,08:34:08,08:34:08,2363,16,,,,4183.49,0
7942020,08:34:28,08:34:28,2364,17,,,,4369.86,0
7942020,08:34:52,08:34:52,9501,18,,,,4537.55,0
7942020,08:35:16,08:35:16,2366,19,,,,4746.65,0
7942020,08:35:34,08:35:34,2367,20,,,,4901.35,0
7942020,08:36:00,08:36:00,2368,21,,,,5107.16,0
7942020,08:36:44,08:36:44,2369,22,,,,5368.74,0
7942020,08:37:25,08:37:25,2370,23,,,,5688.92,0
7942020,08:38:00,08:38:00,34,24,,,,5946.77,
7942020,08:39:17,08:39:17,3500,25,,,,6383.44,0
7942020,08:40:06,08:40:06,3501,26,,,,6653.74,0
7942020,08:40:54,08:40:54,2476,27,,,,6920.44,0
7942020,08:41:41,08:41:41,2477,28,,,,7203.51,0
7942020,08:42:32,08:42:32,2478,29,,,,7514.16,0
7942020,08:43:09,08:43:09,2479,30,,,,7732.12,0
7942020,08:44:42,08:44:42,2482,31,,,,8267.43,0
7942020,08:45:29,08:45:29,3502,32,,,,8500.06,0
7942020,08:46:15,08:46:15,3503,33,,,,8723.88,0
7942020,08:46:58,08:46:58,3504,34,,,,8978.72,0
7942020,08:48:00,08:48:00,6,35,,1,,9356.81,
7942030,08:20:00,08:20:00,7091,1,,,1,0,
7942030,08:21:18,08:21:18,7733,2,,,,411.62,0
7942030,08:22:13,08:22:13,9503,3,,,,618.09,0
7942030,08:23:04,08:23:04,23,4,,,,863.73,0
7942030,08:24:14,08:24:14,24,5,,,,1217.55,0
7942030,08:25:30,08:25:30,26,6,,,,1559.5,0
7942030,08:26:57,08:26:57,27,7,,,,1958.56,0
7942030,08:27:34,08:27:34,28,8,,,,2121.44,0
7942030,08:28:46,08:28:46,29,9,,,,2459.47,0
7942030,08:30:08,08:30:08,30,10,,,,2763.33,0
7942030,08:31:00,08:31:00,772,11,,,,2957.37,
7942030,08:32:03,08:32:03,2359,12,,,,3371,0
7942030,08:32:36,08:32:36,2360,13,,,,3558.02,0
7942030,08:32:57,08:32:57,2361,14,,,,3692.62,0
7942030,08:33:44,08:33:44,2362,15,,,,4002.49,0
7942030,08:34:08,08:34:08,2363,16,,,,4183.49,0
7942030,08:34:28,08:34:28,2364,17,,,,4369.86,0
7942030,08:34:52,08:34:52,9501,18,,,,4537.55,0
7942030,08:35:16,08:35:16,2366,19,,,,4746.65,0
7942030,08:35:34,08:35:34,2367,20,,,,4901.35,0
7942030,08:36:00,08:36:00,2368,21,,,,5107.16,0
7942030,08:36:44,08:36:44,2369,22,,,,5368.74,0
7942030,08:37:25,08:37:25,2370,23,,,,5688.92,0
7942030,08:38:00,08:38:00,34,24,,,,5946.77,
7942030,08:39:17,08:39:17,3500,25,,,,6383.44,0
7942030,08:40:06,08:40:06,3501,26,,,,6653.74,0
7942030,08:40:54,08:40:54,2476,27,,,,6920.44,0
7942030,08:41:41,08:41:41,2477,28,,,,7203.51,0
7942030,08:42:32,08:42:32,2478,29,,,,7514.16,0
7942030,08:43:09,08:43:09,2479,30,,,,7732.12,0
7942030,08:44:42,08:44:42,2482,31,,,,8267.43,0
7942030,08:45:29,08:45:29,3502,32,,,,8500.06,0
7942030,08:46:15,08:46:15,3503,33,,,,8723.88,0
7942030,08:46:58,08:46:58,3504,34,,,,8978.72,0
7942030,08:48:00,08:48:00,6,35,,1,,9356.81,
7942040,08:20:00,08:20:00,7091,1,,,1,0,
7942040,08:21:18,08:21:18,7733,2,,,,411.62,0
7942040,08:22:13,08:22:13,9503,3,,,,618.09,0
7942040,08:23:04,08:23:04,23,4,,,,863.73,0
7942040,08:24:14,08:24:14,24,5,,,,1217.55,0
7942040,08:25:30,08:25:30,26,6,,,,1559.5,0
7942040,08:26:57,08:26:57,27,7,,,,1958.56,0
7942040,08:27:34,08:27:34,28,8,,,,2121.44,0
7942040,08:28:46,08:28:46,29,9,,,,2459.47,0
7942040,08:30:08,08:30:08,30,10,,,,2763.33,0
7942040,08:31:00,08:31:00,772,11,,,,2957.37,
7942040,08:32:03,08:32:03,2359,12,,,,3371,0
7942040,08:32:36,08:32:36,2360,13,,,,3558.02,0
7942040,08:32:57,08:32:57,2361,14,,,,3692.62,0
7942040,08:33:44,08:33:44,2362,15,,,,4002.49,0
7942040,08:34:08,08:34:08,2363,16,,,,4183.49,0
7942040,08:34:28,08:34:28,2364,17,,,,4369.86,0
7942040,08:34:52,08:34:52,9501,18,,,,4537.55,0
7942040,08:35:16,08:35:16,2366,19,,,,4746.65,0
7942040,08:35:34,08:35:34,2367,20,,,,4901.35,0
7942040,08:36:00,08:36:00,2368,21,,,,5107.16,0
7942040,08:36:44,08:36:44,2369,22,,,,5368.74,0
7942040,08:37:25,08:37:25,2370,23,,,,5688.92,0
7942040,08:38:00,08:38:00,34,24,,,,5946.77,
7942040,08:39:17,08:39:17,3500,25,,,,6383.44,0
7942040,08:40:06,08:40:06,3501,26,,,,6653.74,0
7942040,08:40:54,08:40:54,2476,27,,,,6920.44,0
7942040,08:41:41,08:41:41,2477,28,,,,7203.51,0
7942040,08:42:32,08:42:32,2478,29,,,,7514.16,0
7942040,08:43:09,08:43:09,2479,30,,,,7732.12,0
7942040,08:44:42,08:44:42,2482,31,,,,8267.43,0
7942040,08:45:29,08:45:29,3502,32,,,,8500.06,0
7942040,08:46:15,08:46:15,3503,33,,,,8723.88,0
7942040,08:46:58,08:46:58,3504,34,,,,8978.72,0
7942040,08:48:00,08:48:00,6,35,,1,,9356.81,
7942050,08:20:00,08:20:00,7091,1,,,1,0,
7942050,08:21:18,08:21:18,7733,2,,,,411.62,0
7942050,08:22:13,08:22:13,9503,3,,,,618.09,0
7942050,08:23:04,08:23:04,23,4,,,,863.73,0
7942050,08:24:14,08:24:14,24,5,,,,1217.55,0
7942050,08:25:30,08:25:30,26,6,,,,1559.5,0
7942050,08:26:57,08:26:57,27,7,,,,1958.56,0
7942050,08:27:34,08:27:34,28,8,,,,2121.44,0
7942050,08:28:46,08:28:46,29,9,,,,2459.47,0
7942050,08:30:08,08:30:08,30,10,,,,2763.33,0
7942050,08:31:00,08:31:00,772,11,,,,2957.37,
7942050,08:32:03,08:32:03,2359,12,,,,3371,0
7942050,08:32:36,08:32:36,2360,13,,,,3558.02,0
7942050,08:32:57,08:32:57,2361,14,,,,3692.62,0
7942050,08:33:44,08:33:44,2362,15,,,,4002.49,0
7942050,08:34:08,08:34:08,2363,16,,,,4183.49,0
7942050,08:34:28,08:34:28,2364,17,,,,4369.86,0
7942050,08:34:52,08:34:52,9501,18,,,,4537.55,0
7942050,08:35:16,08:35:16,2366,19,,,,4746.65,0
7942050,08:35:34,08:35:34,2367,20,,,,4901.35,0
7942050,08:36:00,08:36:00,2368,21,,,,5107.16,0
7942050,08:36:44,08:36:44,2369,22,,,,5368.74,0
7942050,08:37:25,08:37:25,2370,23,,,,5688.92,0
7942050,08:38:00,08:38:00,34,24,,,,5946.77,
7942050,08:39:17,08:39:17,3500,25,,,,6383.44,0
7942050,08:40:06,08:40:06,3501,26,,,,6653.74,0
7942050,08:40:54,08:40:54,2476,27,,,,6920.44,0
7942050,08:41:41,08:41:41,2477,28,,,,7203.51,0
7942050,08:42:32,08:42:32,2478,29,,,,7514.16,0
7942050,08:43:09,08:43:09,2479,30,,,,7732.12,0
7942050,08:44:42,08:44:42,2482,31,,,,8267.43,0
7942050,08:45:29,08:45:29,3502,32,,,,8500.06,0
7942050,08:46:15,08:46:15,3503,33,,,,8723.88,0
7942050,08:46:58,08:46:58,3504,34,,,,8978.72,0
7942050,08:48:00,08:48:00,6,35,,1,,9356.81,
7942060,08:20:00,08:20:00,7091,1,,,1,0,
7942060,08:21:18,08:21:18,7733,2,,,,411.62,0
7942060,08:22:13,08:22:13,9503,3,,,,618.09,0
7942060,08:23:04,08:23:04,23,4,,,,863.73,0
7942060,08:24:14,08:24:14,24,5,,,,1217.55,0
7942060,08:25:30,08:25:30,26,6,,,,1559.5,0
7942060,08:26:57,08:26:57,27,7,,,,1958.56,0
7942060,08:27:34,08:27:34,28,8,,,,2121.44,0
7942060,08:28:46,08:28:46,29,9,,,,2459.47,0
7942060,08:30:08,08:30:08,30,10,,,,2763.33,0
7942060,08:31:00,08:31:00,772,11,,,,2957.37,
7942060,08:32:03,08:32:03,2359,12,,,,3371,0
7942060,08:32:36,08:32:36,2360,13,,,,3558.02,0
7942060,08:32:57,08:32:57,2361,14,,,,3692.62,0
7942060,08:33:44,08:33:44,2362,15,,,,4002.49,0
7942060,08:34:08,08:34:08,2363,16,,,,4183.49,0
7942060,08:34:28,08:34:28,2364,17,,,,4369.86,0
7942060,08:34:52,08:34:52,9501,18,,,,4537.55,0
7942060,08:35:16,08:35:16,2366,19,,,,4746.65,0
7942060,08:35:34,08:35:34,2367,20,,,,4901.35,0
7942060,08:36:00,08:36:00,2368,21,,,,5107.16,0
7942060,08:36:44,08:36:44,2369,22,,,,5368.74,0
7942060,08:37:25,08:37:25,2370,23,,,,5688.92,0
7942060,08:38:00,08:38:00,34,24,,,,5946.77,
7942060,08:39:17,08:39:17,3500,25,,,,6383.44,0
7942060,08:40:06,08:40:06,3501,26,,,,6653.74,0
7942060,08:40:54,08:40:54,2476,27,,,,6920.44,0
7942060,08:41:41,08:41:41,2477,28,,,,7203.51,0
7942060,08:42:32,08:42:32,2478,29,,,,7514.16,0
7942060,08:43:09,08:43:09,2479,30,,,,7732.12,0
7942060,08:44:42,08:44:42,2482,31,,,,8267.43,0
7942060,08:45:29,08:45:29,3502,32,,,,8500.06,0
7942060,08:46:15,08:46:15,3503,33,,,,8723.88,0
7942060,08:46:58,08:46:58,3504,34,,,,8978.72,0
7942060,08:48:00,08:48:00,6,35,,1,,9356.81,
8060020,07:20:00,07:20:00,7091,1,,,1,0,
8060020,07:21:18,07:21:18,7733,2,,,,411.62,0
8060020,07:22:13,07:22:13,9503,3,,,,618.09,0
8060020,07:23:04,07:23:04,23,4,,,,863.73,0
8060020,07:24:14,07:24:14,24,5,,,,1217.55,0
8060020,07:25:30,07:25:30,26,6,,,,1559.5,0
8060020,07:26:57,07:26:57,27,7,,,,1958.56,0
8060020,07:27:34,07:27:34,28,8,,,,2121.44,0
8060020,07:28:46,07:28:46,29,9,,,,2459.47,0
8060020,07:30:08,07:30:08,30,10,,,,2763.33,0
8060020,07:31:00,07:31:00,772,11,,,,2957.37,
8060020,07:32:03,07:32:03,2359,12,,,,3371,0
8060020,07:32:36,07:32:36,2360,13,,,,3558.02,0
8060020,07:32:57,07:32:57,2361,14,,,,3692.62,0
8060020,07:33:44,07:33:44,2362,15,,,,4002.49,0
8060020,07:34:08,07:34:08,2363,16,,,,4183.49,0
8060020,07:34:28,07:34:28,2364,17,,,,4369.86,0
8060020,07:34:52,07:34:52,9501,18,,,,4537.55,0
8060020,07:35:16,07:35:16,2366,19,,,,4746.65,0
8060020,07:35:34,07:35:34,2367,20,,,,4901.35,0
8060020,07:36:00,07:36:00,2368,21,,,,5107.16,0
8060020,07:36:44,07:36:44,2369,22,,,,5368.74,0
8060020,07:37:25,07:37:25,2370,23,,,,5688.92,0
8060020,07:38:00,07:38:00,34,24,,,,5946.77,
8060020,07:39:17,07:39:17,3500,25,,,,6383.44,0
8060020,07:40:06,07:40:06,3501,26,,,,6653.74,0
8060020,07:40:54,07:40:54,2476,27,,,,6920.44,0
8060020,07:41:41,07:41:41,2477,28,,,,7203.51,0
8060020,07:42:32,07:42:32,2478,29,,,,7514.16,0
8060020,07:43:09,07:43:09,2479,30,,,,7732.12,0
8060020,07:44:42,07:44:42,2482,31,,,,8267.43,0
8060020,07:45:29,07:45:29,3502,32,,,,8500.06,0
8060020,07:46:15,07:46:15,3503,33,,,,8723.88,0
8060020,07:46:58,07:46:58,3504,34,,,,8978.72,0
8060020,07:48:00,07:48:00,6,35,,1,,9356.81,
8060030,07:20:00,07:20:00,7091,1,,,1,0,
8060030,07:21:18,07:21:18,7733,2,,,,411.62,0
8060030,07:22:13,07:22:13,9503,3,,,,618.09,0
8060030,07:23:04,07:23:04,23,4,,,,863.73,0
8060030,07:24:14,07:24:14,24,5,,,,1217.55,0
8060030,07:25:30,07:25:30,26,6,,,,1559.5,0
8060030,07:26:57,07:26:57,27,7,,,,1958.56,0
8060030,07:27:34,07:27:34,28,8,,,,2121.44,0
8060030,07:28:46,07:28:46,29,9,,,,2459.47,0
8060030,07:30:08,07:30:08,30,10,,,,2763.33,0
8060030,07:31:00,07:31:00,772,11,,,,2957.37,
8060030,07:32:03,07:32:03,2359,12,,,,3371,0
8060030,07:32:36,07:32:36,2360,13,,,,3558.02,0
8060030,07:32:57,07:32:57,2361,14,,,,3692.62,0
8060030,07:33:44,07:33:44,2362,15,,,,4002.49,0
8060030,07:34:08,07:34:08,2363,16,,,,4183.49,0
8060030,07:34:28,07:34:28,2364,17,,,,4369.86,0
8060030,07:34:52,07:34:52,9501,18,,,,4537.55,0
8060030,07:35:16,07:35:16,2366,19,,,,4746.65,0
8060030,07:35:34,07:35:34,2367,20,,,,4901.35,0
8060030,07:36:00,07:36:00,2368,21,,,,5107.16,0
8060030,07:36:44,07:36:44,2369,22,,,,5368.74,0
8060030,07:37:25,07:37:25,2370,23,,,,5688.92,0
8060030,07:38:00,07:38:00,34,24,,,,5946.77,
8060030,07:39:17,07:39:17,3500,25,,,,6383.44,0
8060030,07:40:06,07:40:06,3501,26,,,,6653.74,0
8060030,07:40:54,07:40:54,2476,27,,,,6920.44,0
8060030,07:41:41,07:41:41,2477,28,,,,7203.51,0
8060030,07:42:32,07:42:32,2478,29,,,,7514.16,0
8060030,07:43:09,07:43:09,2479,30,,,,7732.12,0
8060030,07:44:42,07:44:42,2482,31,,,,8267.43,0
8060030,07:45:29,07:45:29,3502,32,,,,8500.06,0
8060030,07:46:15,07:46:15,3503,33,,,,8723.88,0
8060030,07:46:58,07:46:58,3504,34,,,,8978.72,0
8060030,07:48:00,07:48:00,6,35,,1,,9356.81,
8060040,07:20:00,07:20:00,7091,1,,,1,0,
8060040,07:21:18,07:21:18,7733,2,,,,411.62,0
8060040,07:22:13,07:22:13,9503,3,,,,618.09,0
8060040,07:23:04,07:23:04,23,4,,,,863.73,0
8060040,07:24:14,07:24:14,24,5,,,,1217.55,0
8060040,07:25:30,07:25:30,26,6,,,,1559.5,0
8060040,07:26:57,07:26:57,27,7,,,,1958.56,0
8060040,07:27:34,07:27:34,28,8,,,,2121.44,0
8060040,07:28:46,07:28:46,29,9,,,,2459.47,0
8060040,07:30:08,07:30:08,30,10,,,,2763.33,0
8060040,07:31:00,07:31:00,772,11,,,,2957.37,
8060040,07:32:03,07:32:03,2359,12,,,,3371,0
8060040,07:32:36,07:32:36,2360,13,,,,3558.02,0
8060040,07:32:57,07:32:57,2361,14,,,,3692.62,0
8060040,07:33:44,07:33:44,2362,15,,,,4002.49,0
8060040,07:34:08,07:34:08,2363,16,,,,4183.49,0
8060040,07:34:28,07:34:28,2364,17,,,,4369.86,0
8060040,07:34:52,07:34:52,9501,18,,,,4537.55,0
8060040,07:35:16,07:35:16,2366,19,,,,4746.65,0
8060040,07:35:34,07:35:34,2367,20,,,,4901.35,0
8060040,07:36:00,07:36:00,2368,21,,,,5107.16,0
8060040,07:36:44,07:36:44,2369,22,,,,5368.74,0
8060040,07:37:25,07:37:25,2370,23,,,,5688.92,0
8060040,07:38:00,07:38:00,34,24,,,,5946.77,
8060040,07:39:17,07:39:17,3500,25,,,,6383.44,0
8060040,07:40:06,07:40:06,3501,26,,,,6653.74,0
8060040,07:40:54,07:40:54,2476,27,,,,6920.44,0
8060040,07:41:41,07:41:41,2477,28,,,,7203.51,0
8060040,07:42:32,07:42:32,2478,29,,,,7514.16,0
8060040,07:43:09,07:43:09,2479,30,,,,7732.12,0
8060040,07:44:42,07:44:42,2482,31,,,,8267.43,0
8060040,07:45:29,07:45:29,3502,32,,,,8500.06,0
8060040,07:46:15,07:46:15,3503,33,,,,8723.88,0
8060040,07:46:58,07:46:58,3504,34,,,,8978.72,0
8060040,07:48:00,07:48:00,6,35,,1,,9356.81,
8060050,07:20:00,07:20:00,7091,1,,,1,0,
8060050,07:21:18,07:21:18,7733,2,,,,411.62,0
8060050,07:22:13,07:22:13,9503,3,,,,618.09,0
8060050,07:23:04,07:23:04,23,4,,,,863.73,0
8060050,07:24:14,07:24:14,24,5,,,,1217.55,0
8060050,07:25:30,07:25:30,26,6,,,,1559.5,0
8060050,07:26:57,07:26:57,27,7,,,,1958.56,0
8060050,07:27:34,07:27:34,28,8,,,,2121.44,0
8060050,07:28:46,07:28:46,29,9,,,,2459.47,0
8060050,07:30:08,07:30:08,30,10,,,,2763.33,0
8060050,07:31:00,07:31:00,772,11,,,,2957.37,
8060050,07:32:03,07:32:03,2359,12,,,,3371,0
8060050,07:32:36,07:32:36,2360,13,,,,3558.02,0
8060050,07:32:57,07:32:57,2361,14,,,,3692.62,0
8060050,07:33:44,07:33:44,2362,15,,,,4002.49,0
8060050,07:34:08,07:34:08,2363,16,,,,4183.49,0
8060050,07:34:28,07:34:28,2364,17,,,,4369.86,0
8060050,07:34:52,07:34:52,9501,18,,,,4537.55,0
8060050,07:35:16,07:35:16,2366,19,,,,4746.65,0
8060050,07:35:34,07:35:34,2367,20,,,,4901.35,0
8060050,07:36:00,07:36:00,2368,21,,,,5107.16,0
8060050,07:36:44,07:36:44,2369,22,,,,5368.74,0
8060050,07:37:25,07:37:25,2370,23,,,,5688.92,0
8060050,07:38:00,07:38:00,34,24,,,,5946.77,
8060050,07:39:17,07:39:17,3500,25,,,,6383.44,0
8060050,07:40:06,07:40:06,3501,26,,,,6653.74,0
8060050,07:40:54,07:40:54,2476,27,,,,6920.44,0
8060050,07:41:41,07:41:41,2477,28,,,,7203.51,0
8060050,07:42:32,07:42:32,2478,29,,,,7514.16,0
8060050,07:43:09,07:43:09,2479,30,,,,7732.12,0
8060050,07:44:42,07:44:42,2482,31,,,,8267.43,0
8060050,07:45:29,07:45:29,3502,32,,,,8500.06,0
8060050,07:46:15,07:46:15,3503,33,,,,8723.88,0
8060050,07:46:58,07:46:58,3504,34,,,,8978.72,0
8060050,07:48:00,07:48:00,6,35,,1,,9356.81,
8060060,07:20:00,07:20:00,7091,1,,,1,0,
8060060,07:21:18,07:21:18,7733,2,,,,411.62,0
8060060,07:22:13,07:22:13,9503,3,,,,618.09,0
8060060,07:23:04,07:23:04,23,4,,,,863.73,0
8060060,07:24:14,07:24:14,24,5,,,,1217.55,0
8060060,07:25:30,07:25:30,26,6,,,,1559.5,0
8060060,07:26:57,07:26:57,27,7,,,,1958.56,0
8060060,07:27:34,07:27:34,28,8,,,,2121.44,0
8060060,07:28:46,07:28:46,29,9,,,,2459.47,0
8060060,07:30:08,07:30:08,30,10,,,,2763.33,0
8060060,07:31:00,07:31:00,772,11,,,,2957.37,
8060060,07:32:03,07:32:03,2359,12,,,,3371,0
8060060,07:32:36,07:32:36,2360,13,,,,3558.02,0
8060060,07:32:57,07:32:57,2361,14,,,,3692.62,0
8060060,07:33:44,07:33:44,2362,15,,,,4002.49,0
8060060,07:34:08,07:34:08,2363,16,,,,4183.49,0
8060060,07:34:28,07:34:28,2364,17,,,,4369.86,0
8060060,07:34:52,07:34:52,9501,18,,,,4537.55,0
8060060,07:35:16,07:35:16,2366,19,,,,4746.65,0
8060060,07:35:34,07:35:34,2367,20,,,,4901.35,0
8060060,07:36:00,07:36:00,2368,21,,,,5107.16,0
8060060,07:36:44,07:36:44,2369,22,,,,5368.74,0
8060060,07:37:25,07:37:25,2370,23,,,,5688.92,0
8060060,07:38:00,07:38:00,34,24,,,,5946.77,
8060060,07:39:17,07:39:17,3500,25,,,,6383.44,0
8060060,07:40:06,07:40:06,3501,26,,,,6653.74,0
8060060,07:40:54,07:40:54,2476,27,,,,6920.44,0
8060060,07:41:41,07:41:41,2477,28,,,,7203.51,0
8060060,07:42:32,07:42:32,2478,29,,,,7514.16,0
8060060,07:43:09,07:43:09,2479,30,,,,7732.12,0
8060060,07:44:42,07:44:42,2482,31,,,,8267.43,0
8060060,07:45:29,07:45:29,3502,32,,,,8500.06,0
8060060,07:46:15,07:46:15,3503,33,,,,8723.88,0
8060060,07:46:58,07:46:58,3504,34,,,,8978.72,0
8060060,07:48:00,07:48:00,6,35,,1,,9356.81,
83020,11:21:00,11:21:00,7091,1,,,1,0,
83020,11:22:04,11:22:04,7733,2,,,,411.62,0
83020,11:22:48,11:22:48,9503,3,,,,618.09,0
83020,11:23:31,11:23:31,23,4,,,,863.73,0
83020,11:24:28,11:24:28,24,5,,,,1217.55,0
83020,11:25:30,11:25:30,26,6,,,,1559.5,0
83020,11:26:41,11:26:41,27,7,,,,1958.56,0
83020,11:27:11,11:27:11,28,8,,,,2121.44,0
83020,11:28:11,11:28:11,29,9,,,,2459.47,0
83020,11:29:17,11:29:17,30,10,,,,2763.33,0
83020,11:30:00,11:30:00,772,11,,,,2957.37,
83020,11:31:03,11:31:03,2359,12,,,,3371,0
83020,11:31:36,11:31:36,2360,13,,,,3558.02,0
83020,11:31:57,11:31:57,2361,14,,,,3692.62,0
83020,11:32:44,11:32:44,2362,15,,,,4002.49,0
83020,11:33:08,11:33:08,2363,16,,,,4183.49,0
83020,11:33:28,11:33:28,2364,17,,,,4369.86,0
83020,11:33:52,11:33:52,9501,18,,,,4537.55,0
83020,11:34:16,11:34:16,2366,19,,,,4746.65,0
83020,11:34:34,11:34:34,2367,20,,,,4901.35,0
83020,11:35:00,11:35:00,2368,21,,,,5107.16,0
83020,11:35:44,11:35:44,2369,22,,,,5368.74,0
83020,11:36:25,11:36:25,2370,23,,,,5688.92,0
83020,11:37:00,11:37:00,34,24,,,,5946.77,
83020,11:37:54,11:37:54,3500,25,,,,6383.44,0
83020,11:38:28,11:38:28,3501,26,,,,6653.74,0
83020,11:39:02,11:39:02,2476,27,,,,6920.44,0
83020,11:39:34,11:39:34,2477,28,,,,7203.51,0
83020,11:40:10,11:40:10,2478,29,,,,7514.16,0
83020,11:40:36,11:40:36,2479,30,,,,7732.12,0
83020,11:41:42,11:41:42,2482,31,,,,8267.43,0
83020,11:42:14,11:42:14,3502,32,,,,8500.06,0
83020,11:42:47,11:42:47,3503,33,,,,8723.88,0
83020,11:43:16,11:43:16,3504,34,,,,8978.72,0
83020,11:44:00,11:44:00,6,35,,1,,9356.81,
83030,11:21:00,11:21:00,7091,1,,,1,0,
83030,11:22:04,11:22:04,7733,2,,,,411.62,0
83030,11:22:48,11:22:48,9503,3,,,,618.09,0
83030,11:23:31,11:23:31,23,4,,,,863.73,0
83030,11:24:28,11:24:28,24,5,,,,1217.55,0
83030,11:25:30,11:25:30,26,6,,,,1559.5,0
83030,11:26:41,11:26:41,27,7,,,,1958.56,0
83030,11:27:11,11:27:11,28,8,,,,2121.44,0
83030,11:28:11,11:28:11,29,9,,,,2459.47,0
83030,11:29:17,11:29:17,30,10,,,,2763.33,0
83030,11:30:00,11:30:00,772,11,,,,2957.37,
83030,11:31:03,11:31:03,2359,12,,,,3371,0
83030,11:31:36,11:31:36,2360,13,,,,3558.02,0
83030,11:31:57,11:31:57,2361,14,,,,3692.62,0
83030,11:32:44,11:32:44,2362,15,,,,4002.49,0
83030,11:33:08,11:33:08,2363,16,,,,4183.49,0
83030,11:33:28,11:33:28,2364,17,,,,4369.86,0
83030,11:33:52,11:33:52,9501,18,,,,4537.55,0
83030,11:34:16,11:34:16,2366,19,,,,4746.65,0
83030,11:34:34,11:34:34,2367,20,,,,4901.35,0
83030,11:35:00,11:35:00,2368,21,,,,5107.16,0
83030,11:35:44,11:35:44,2369,22,,,,5368.74,0
83030,11:36:25,11:36:25,2370,23,,,,5688.92,0
83030,11:37:00,11:37:00,34,24,,,,5946.77,
83030,11:37:54,11:37:54,3500,25,,,,6383.44,0
83030,11:38:28,11:38:28,3501,26,,,,6653.74,0
83030,11:39:02,11:39:02,2476,27,,,,6920.44,0
83030,11:39:34,11:39:34,2477,28,,,,7203.51,0
83030,11:40:10,11:40:10,2478,29,,,,7514.16,0
83030,11:40:36,11:40:36,2479,30,,,,7732.12,0
83030,11:41:42,11:41:42,2482,31,,,,8267.43,0
83030,11:42:14,11:42:14,3502,32,,,,8500.06,0
83030,11:42:47,11:42:47,3503,33,,,,8723.88,0
83030,11:43:16,11:43:16,3504,34,,,,8978.72,0
83030,11:44:00,11:44:00,6,35,,1,,9356.81,
83040,11:21:00,11:21:00,7091,1,,,1,0,
83040,11:22:04,11:22:04,7733,2,,,,411.62,0
83040,11:22:48,11:22:48,9503,3,,,,618.09,0
83040,11:23:31,11:23:31,23,4,,,,863.73,0
83040,11:24:28,11:24:28,24,5,,,,1217.55,0
83040,11:25:30,11:25:30,26,6,,,,1559.5,0
83040,11:26:41,11:26:41,27,7,,,,1958.56,0
83040,11:27:11,11:27:11,28,8,,,,2121.44,0
83040,11:28:11,11:28:11,29,9,,,,2459.47,0
83040,11:29:17,11:29:17,30,10,,,,2763.33,0
83040,11:30:00,11:30:00,772,11,,,,2957.37,
83040,11:31:03,11:31:03,2359,12,,,,3371,0
83040,11:31:36,11:31:36,2360,13,,,,3558.02,0
83040,11:31:57,11:31:57,2361,14,,,,3692.62,0
83040,11:32:44,11:32:44,2362,15,,,,4002.49,0
83040,11:33:08,11:33:08,2363,16,,,,4183.49,0
83040,11:33:28,11:33:28,2364,17,,,,4369.86,0
83040,11:33:52,11:33:52,9501,18,,,,4537.55,0
83040,11:34:16,11:34:16,2366,19,,,,4746.65,0
83040,11:34:34,11:34:34,2367,20,,,,4901.35,0
83040,11:35:00,11:35:00,2368,21,,,,5107.16,0
83040,11:35:44,11:35:44,2369,22,,,,5368.74,0
83040,11:36:25,11:36:25,2370,23,,,,5688.92,0
83040,11:37:00,11:37:00,34,24,,,,5946.77,
83040,11:37:54,11:37:54,3500,25,,,,6383.44,0
83040,11:38:28,11:38:28,3501,26,,,,6653.74,0
83040,11:39:02,11:39:02,2476,27,,,,6920.44,0
83040,11:39:34,11:39:34,2477,28,,,,7203.51,0
83040,11:40:10,11:40:10,2478,29,,,,7514.16,0
83040,11:40:36,11:40:36,2479,30,,,,7732.12,0
83040,11:41:42,11:41:42,2482,31,,,,8267.43,0
83040,11:42:14,11:42:14,3502,32,,,,8500.06,0
83040,11:42:47,11:42:47,3503,33,,,,8723.88,0
83040,11:43:16,11:43:16,3504,34,,,,8978.72,0
83040,11:44:00,11:44:00,6,35,,1,,9356.81,
83050,11:21:00,11:21:00,7091,1,,,1,0,
83050,11:22:04,11:22:04,7733,2,,,,411.62,0
83050,11:22:48,11:22:48,9503,3,,,,618.09,0
83050,11:23:31,11:23:31,23,4,,,,863.73,0
83050,11:24:28,11:24:28,24,5,,,,1217.55,0
83050,11:25:30,11:25:30,26,6,,,,1559.5,0
83050,11:26:41,11:26:41,27,7,,,,1958.56,0
83050,11:27:11,11:27:11,28,8,,,,2121.44,0
83050,11:28:11,11:28:11,29,9,,,,2459.47,0
83050,11:29:17,11:29:17,30,10,,,,2763.33,0
83050,11:30:00,11:30:00,772,11,,,,2957.37,
83050,11:31:03,11:31:03,2359,12,,,,3371,0
83050,11:31:36,11:31:36,2360,13,,,,3558.02,0
83050,11:31:57,11:31:57,2361,14,,,,3692.62,0
83050,11:32:44,11:32:44,2362,15,,,,4002.49,0
83050,11:33:08,11:33:08,2363,16,,,,4183.49,0
83050,11:33:28,11:33:28,2364,17,,,,4369.86,0
83050,11:33:52,11:33:52,9501,18,,,,4537.55,0
83050,11:34:16,11:34:16,2366,19,,,,4746.65,0
83050,11:34:34,11:34:34,2367,20,,,,4901.35,0
83050,11:35:00,11:35:00,2368,21,,,,5107.16,0
83050,11:35:44,11:35:44,2369,22,,,,5368.74,0
83050,11:36:25,11:36:25,2370,23,,,,5688.92,0
83050,11:37:00,11:37:00,34,24,,,,5946.77,
83050,11:37:54,11:37:54,3500,25,,,,6383.44,0
83050,11:38:28,11:38:28,3501,26,,,,6653.74,0
83050,11:39:02,11:39:02,2476,27,,,,6920.44,0
83050,11:39:34,11:39:34,2477,28,,,,7203.51,0
83050,11:40:10,11:40:10,2478,29,,,,7514.16,0
83050,11:40:36,11:40:36,2479,30,,,,7732.12,0
83050,11:41:42,11:41:42,2482,31,,,,8267.43,0
83050,11:42:14,11:42:14,3502,32,,,,8500.06,0
83050,11:42:47,11:42:47,3503,33,,,,8723.88,0
83050,11:43:16,11:43:16,3504,34,,,,8978.72,0
83050,11:44:00,11:44:00,6,35,,1,,9356.81,
83060,11:21:00,11:21:00,7091,1,,,1,0,
83060,11:22:04,11:22:04,7733,2,,,,411.62,0
83060,11:22:48,11:22:48,9503,3,,,,618.09,0
83060,11:23:31,11:23:31,23,4,,,,863.73,0
83060,11:24:28,11:24:28,24,5,,,,1217.55,0
83060,11:25:30,11:25:30,26,6,,,,1559.5,0
83060,11:26:41,11:26:41,27,7,,,,1958.56,0
83060,11:27:11,11:27:11,28,8,,,,2121.44,0
83060,11:28:11,11:28:11,29,9,,,,2459.47,0
83060,11:29:17,11:29:17,30,10,,,,2763.33,0
83060,11:30:00,11:30:00,772,11,,,,2957.37,
83060,11:31:03,11:31:03,2359,12,,,,3371,0
83060,11:31:36,11:31:36,2360,13,,,,3558.02,0
83060,11:31:57,11:31:57,2361,14,,,,3692.62,0
83060,11:32:44,11:32:44,2362,15,,,,4002.49,0
83060,11:33:08,11:33:08,2363,16,,,,4183.49,0
83060,11:33:28,11:33:28,2364,17,,,,4369.86,0
83060,11:33:52,11:33:52,9501,18,,,,4537.55,0
83060,11:34:16,11:34:16,2366,19,,,,4746.65,0
83060,11:34:34,11:34:34,2367,20,,,,4901.35,0
83060,11:35:00,11:35:00,2368,21,,,,5107.16,0
83060,11:35:44,11:35:44,2369,22,,,,5368.74,0
83060,11:36:25,11:36:25,2370,23,,,,5688.92,0
83060,11:37:00,11:37:00,34,24,,,,5946.77,
83060,11:37:54,11:37:54,3500,25,,,,6383.44,0
83060,11:38:28,11:38:28,3501,26,,,,6653.74,0
83060,11:39:02,11:39:02,2476,27,,,,6920.44,0
83060,11:39:34,11:39:34,2477,28,,,,7203.51,0
83060,11:40:10,11:40:10,2478,29,,,,7514.16,0
83060,11:40:36,11:40:36,2479,30,,,,7732.12,0
83060,11:41:42,11:41:42,2482,31,,,,8267.43,0
83060,11:42:14,11:42:14,3502,32,,,,8500.06,0
83060,11:42:47,11:42:47,3503,33,,,,8723.88,0
83060,11:43:16,11:43:16,3504,34,,,,8978.72,0
83060,11:44:00,11:44:00,6,35,,1,,9356.81,
8909020,12:50:00,12:50:00,7091,1,,,1,0,
8909020,12:51:04,12:51:04,7733,2,,,,411.62,0
8909020,12:51:48,12:51:48,9503,3,,,,618.09,0
8909020,12:52:31,12:52:31,23,4,,,,863.73,0
8909020,12:53:28,12:53:28,24,5,,,,1217.55,0
8909020,12:54:30,12:54:30,26,6,,,,1559.5,0
8909020,12:55:41,12:55:41,27,7,,,,1958.56,0
8909020,12:56:11,12:56:11,28,8,,,,2121.44,0
8909020,12:57:11,12:57:11,29,9,,,,2459.47,0
8909020,12:58:17,12:58:17,30,10,,,,2763.33,0
8909020,12:59:00,12:59:00,772,11,,,,2957.37,
8909020,13:00:03,13:00:03,2359,12,,,,3371,0
8909020,13:00:36,13:00:36,2360,13,,,,3558.02,0
8909020,13:00:57,13:00:57,2361,14,,,,3692.62,0
8909020,13:01:44,13:01:44,2362,15,,,,4002.49,0
8909020,13:02:08,13:02:08,2363,16,,,,4183.49,0
8909020,13:02:28,13:02:28,2364,17,,,,4369.86,0
8909020,13:02:52,13:02:52,9501,18,,,,4537.55,0
8909020,13:03:16,13:03:16,2366,19,,,,4746.65,0
8909020,13:03:34,13:03:34,2367,20,,,,4901.35,0
8909020,13:04:00,13:04:00,2368,21,,,,5107.16,0
8909020,13:04:44,13:04:44,2369,22,,,,5368.74,0
8909020,13:05:25,13:05:25,2370,23,,,,5688.92,0
8909020,13:06:00,13:06:00,34,24,,,,5946.77,
8909020,13:06:54,13:06:54,3500,25,,,,6383.44,0
8909020,13:07:28,13:07:28,3501,26,,,,6653.74,0
8909020,13:08:02,13:08:02,2476,27,,,,6920.44,0
8909020,13:08:34,13:08:34,2477,28,,,,7203.51,0
8909020,13:09:10,13:09:10,2478,29,,,,7514.16,0
8909020,13:09:36,13:09:36,2479,30,,,,7732.12,0
8909020,13:10:42,13:10:42,2482,31,,,,8267.43,0
8909020,13:11:14,13:11:14,3502,32,,,,8500.06,0
8909020,13:11:47,13:11:47,3503,33,,,,8723.88,0
8909020,13:12:16,13:12:16,3504,34,,,,8978.72,0
8909020,13:13:00,13:13:00,6,35,,1,,9356.81,
8909030,12:50:00,12:50:00,7091,1,,,1,0,
8909030,12:51:04,12:51:04,7733,2,,,,411.62,0
8909030,12:51:48,12:51:48,9503,3,,,,618.09,0
8909030,12:52:31,12:52:31,23,4,,,,863.73,0
8909030,12:53:28,12:53:28,24,5,,,,1217.55,0
8909030,12:54:30,12:54:30,26,6,,,,1559.5,0
8909030,12:55:41,12:55:41,27,7,,,,1958.56,0
8909030,12:56:11,12:56:11,28,8,,,,2121.44,0
8909030,12:57:11,12:57:11,29,9,,,,2459.47,0
8909030,12:58:17,12:58:17,30,10,,,,2763.33,0
8909030,12:59:00,12:59:00,772,11,,,,2957.37,
8909030,13:00:03,13:00:03,2359,12,,,,3371,0
8909030,13:00:36,13:00:36,2360,13,,,,3558.02,0
8909030,13:00:57,13:00:57,2361,14,,,,3692.62,0
8909030,13:01:44,13:01:44,2362,15,,,,4002.49,0
8909030,13:02:08,13:02:08,2363,16,,,,4183.49,0
8909030,13:02:28,13:02:28,2364,17,,,,4369.86,0
8909030,13:02:52,13:02:52,9501,18,,,,4537.55,0
8909030,13:03:16,13:03:16,2366,19,,,,4746.65,0
8909030,13:03:34,13:03:34,2367,20,,,,4901.35,0
8909030,13:04:00,13:04:00,2368,21,,,,5107.16,0
8909030,13:04:44,13:04:44,2369,22,,,,5368.74,0
8909030,13:05:25,13:05:25,2370,23,,,,5688.92,0
8909030,13:06:00,13:06:00,34,24,,,,5946.77,
8909030,13:06:54,13:06:54,3500,25,,,,6383.44,0
8909030,13:07:28,13:07:28,3501,26,,,,6653.74,0
8909030,13:08:02,13:08:02,2476,27,,,,6920.44,0
8909030,13:08:34,13:08:34,2477,28,,,,7203.51,0
8909030,13:09:10,13:09:10,2478,29,,,,7514.16,0
8909030,13:09:36,13:09:36,2479,30,,,,7732.12,0
8909030,13:10:42,13:10:42,2482,31,,,,8267.43,0
8909030,13:11:14,13:11:14,3502,32,,,,8500.06,0
8909030,13:11:47,13:11:47,3503,33,,,,8723.88,0
8909030,13:12:16,13:12:16,3504,34,,,,8978.72,0
8909030,13:13:00,13:13:00,6,35,,1,,9356.81,
8909040,12:50:00,12:50:00,7091,1,,,1,0,
8909040,12:51:04,12:51:04,7733,2,,,,411.62,0
8909040,12:51:48,12:51:48,9503,3,,,,618.09,0
8909040,12:52:31,12:52:31,23,4,,,,863.73,0
8909040,12:53:28,12:53:28,24,5,,,,1217.55,0
8909040,12:54:30,12:54:30,26,6,,,,1559.5,0
8909040,12:55:41,12:55:41,27,7,,,,1958.56,0
8909040,12:56:11,12:56:11,28,8,,,,2121.44,0
8909040,12:57:11,12:57:11,29,9,,,,2459.47,0
8909040,12:58:17,12:58:17,30,10,,,,2763.33,0
8909040,12:59:00,12:59:00,772,11,,,,2957.37,
8909040,13:00:03,13:00:03,2359,12,,,,3371,0
8909040,13:00:36,13:00:36,2360,13,,,,3558.02,0
8909040,13:00:57,13:00:57,2361,14,,,,3692.62,0
8909040,13:01:44,13:01:44,2362,15,,,,4002.49,0
8909040,13:02:08,13:02:08,2363,16,,,,4183.49,0
8909040,13:02:28,13:02:28,2364,17,,,,4369.86,0
8909040,13:02:52,13:02:52,9501,18,,,,4537.55,0
8909040,13:03:16,13:03:16,2366,19,,,,4746.65,0
8909040,13:03:34,13:03:34,2367,20,,,,4901.35,0
8909040,13:04:00,13:04:00,2368,21,,,,5107.16,0
8909040,13:04:44,13:04:44,2369,22,,,,5368.74,0
8909040,13:05:25,13:05:25,2370,23,,,,5688.92,0
8909040,13:06:00,13:06:00,34,24,,,,5946.77,
8909040,13:06:54,13:06:54,3500,25,,,,6383.44,0
8909040,13:07:28,13:07:28,3501,26,,,,6653.74,0
8909040,13:08:02,13:08:02,2476,27,,,,6920.44,0
8909040,13:08:34,13:08:34,2477,28,,,,7203.51,0
8909040,13:09:10,13:09:10,2478,29,,,,7514.16,0
8909040,13:09:36,13:09:36,2479,30,,,,7732.12,0
8909040,13:10:42,13:10:42,2482,31,,,,8267.43,0
8909040,13:11:14,13:11:14,3502,32,,,,8500.06,0
8909040,13:11:47,13:11:47,3503,33,,,,8723.88,0
8909040,13:12:16,13:12:16,3504,34,,,,8978.72,0
8909040,13:13:00,13:13:00,6,35,,1,,9356.81,
8909050,12:50:00,12:50:00,7091,1,,,1,0,
8909050,12:51:04,12:51:04,7733,2,,,,411.62,0
8909050,12:51:48,12:51:48,9503,3,,,,618.09,0
8909050,12:52:31,12:52:31,23,4,,,,863.73,0
8909050,12:53:28,12:53:28,24,5,,,,1217.55,0
8909050,12:54:30,12:54:30,26,6,,,,1559.5,0
8909050,12:55:41,12:55:41,27,7,,,,1958.56,0
8909050,12:56:11,12:56:11,28,8,,,,2121.44,0
8909050,12:57:11,12:57:11,29,9,,,,2459.47,0
8909050,12:58:17,12:58:17,30,10,,,,2763.33,0
8909050,12:59:00,12:59:00,772,11,,,,2957.37,
8909050,13:00:03,13:00:03,2359,12,,,,3371,0
8909050,13:00:36,13:00:36,2360,13,,,,3558.02,0
8909050,13:00:57,13:00:57,2361,14,,,,3692.62,0
8909050,13:01:44,13:01:44,2362,15,,,,4002.49,0
8909050,13:02:08,13:02:08,2363,16,,,,4183.49,0
8909050,13:02:28,13:02:28,2364,17,,,,4369.86,0
8909050,13:02:52,13:02:52,9501,18,,,,4537.55,0
8909050,13:03:16,13:03:16,2366,19,,,,4746.65,0
8909050,13:03:34,13:03:34,2367,20,,,,4901.35,0
8909050,13:04:00,13:04:00,2368,21,,,,5107.16,0
8909050,13:04:44,13:04:44,2369,22,,,,5368.74,0
8909050,13:05:25,13:05:25,2370,23,,,,5688.92,0
8909050,13:06:00,13:06:00,34,24,,,,5946.77,
8909050,13:06:54,13:06:54,3500,25,,,,6383.44,0
8909050,13:07:28,13:07:28,3501,26,,,,6653.74,0
8909050,13:08:02,13:08:02,2476,27,,,,6920.44,0
8909050,13:08:34,13:08:34,2477,28,,,,7203.51,0
8909050,13:09:10,13:09:10,2478,29,,,,7514.16,0
8909050,13:09:36,13:09:36,2479,30,,,,7732.12,0
8909050,13:10:42,13:10:42,2482,31,,,,8267.43,0
8909050,13:11:14,13:11:14,3502,32,,,,8500.06,0
8909050,13:11:47,13:11:47,3503,33,,,,8723.88,0
8909050,13:12:16,13:12:16,3504,34,,,,8978.72,0
8909050,13:13:00,13:13:00,6,35,,1,,9356.81,
8909060,12:50:00,12:50:00,7091,1,,,1,0,
8909060,12:51:04,12:51:04,7733,2,,,,411.62,0
8909060,12:51:48,12:51:48,9503,3,,,,618.09,0
8909060,12:52:31,12:52:31,23,4,,,,863.73,0
8909060,12:53:28,12:53:28,24,5,,,,1217.55,0
8909060,12:54:30,12:54:30,26,6,,,,1559.5,0
8909060,12:55:41,12:55:41,27,7,,,,1958.56,0
8909060,12:56:11,12:56:11,28,8,,,,2121.44,0
8909060,12:57:11,12:57:11,29,9,,,,2459.47,0
8909060,12:58:17,12:58:17,30,10,,,,2763.33,0
8909060,12:59:00,12:59:00,772,11,,,,2957.37,
8909060,13:00:03,13:00:03,2359,12,,,,3371,0
8909060,13:00:36,13:00:36,2360,13,,,,3558.02,0
8909060,13:00:57,13:00:57,2361,14,,,,3692.62,0
8909060,13:01:44,13:01:44,2362,15,,,,4002.49,0
8909060,13:02:08,13:02:08,2363,16,,,,4183.49,0
8909060,13:02:28,13:02:28,2364,17,,,,4369.86,0
8909060,13:02:52,13:02:52,9501,18,,,,4537.55,0
8909060,13:03:16,13:03:16,2366,19,,,,4746.65,0
8909060,13:03:34,13:03:34,2367,20,,,,4901.35,0
8909060,13:04:00,13:04:00,2368,21,,,,5107.16,0
8909060,13:04:44,13:04:44,2369,22,,,,5368.74,0
8909060,13:05:25,13:05:25,2370,23,,,,5688.92,0
8909060,13:06:00,13:06:00,34,24,,,,5946.77,
8909060,13:06:54,13:06:54,3500,25,,,,6383.44,0
8909060,13:07:28,13:07:28,3501,26,,,,6653.74,0
8909060,13:08:02,13:08:02,2476,27,,,,6920.44,0
8909060,13:08:34,13:08:34,2477,28,,,,7203.51,0
8909060,13:09:10,13:09:10,2478,29,,,,7514.16,0
8909060,13:09:36,13:09:36,2479,30,,,,7732.12,0
8909060,13:10:42,13:10:42,2482,31,,,,8267.43,0
8909060,13:11:14,13:11:14,3502,32,,,,8500.06,0
8909060,13:11:47,13:11:47,3503,33,,,,8723.88,0
8909060,13:12:16,13:12:16,3504,34,,,,8978.72,0
8909060,13:13:00,13:13:00,6,35,,1,,9356.81,
9160020,21:20:00,21:20:00,7091,1,,,1,0,
9160020,21:21:04,21:21:04,7733,2,,,,411.62,0
9160020,21:21:48,21:21:48,9503,3,,,,618.09,0
9160020,21:22:31,21:22:31,23,4,,,,863.73,0
9160020,21:23:28,21:23:28,24,5,,,,1217.55,0
9160020,21:24:30,21:24:30,26,6,,,,1559.5,0
9160020,21:25:41,21:25:41,27,7,,,,1958.56,0
9160020,21:26:11,21:26:11,28,8,,,,2121.44,0
9160020,21:27:11,21:27:11,29,9,,,,2459.47,0
9160020,21:28:17,21:28:17,30,10,,,,2763.33,0
9160020,21:29:00,21:29:00,772,11,,,,2957.37,
9160020,21:30:03,21:30:03,2359,12,,,,3371,0
9160020,21:30:36,21:30:36,2360,13,,,,3558.02,0
9160020,21:30:57,21:30:57,2361,14,,,,3692.62,0
9160020,21:31:44,21:31:44,2362,15,,,,4002.49,0
9160020,21:32:08,21:32:08,2363,16,,,,4183.49,0
9160020,21:32:28,21:32:28,2364,17,,,,4369.86,0
9160020,21:32:52,21:32:52,9501,18,,,,4537.55,0
9160020,21:33:16,21:33:16,2366,19,,,,4746.65,0
9160020,21:33:34,21:33:34,2367,20,,,,4901.35,0
9160020,21:34:00,21:34:00,2368,21,,,,5107.16,0
9160020,21:34:44,21:34:44,2369,22,,,,5368.74,0
9160020,21:35:25,21:35:25,2370,23,,,,5688.92,0
9160020,21:36:00,21:36:00,34,24,,,,5946.77,
9160020,21:36:38,21:36:38,3500,25,,,,6383.44,0
9160020,21:37:03,21:37:03,3501,26,,,,6653.74,0
9160020,21:37:27,21:37:27,2476,27,,,,6920.44,0
9160020,21:37:50,21:37:50,2477,28,,,,7203.51,0
9160020,21:38:16,21:38:16,2478,29,,,,7514.16,0
9160020,21:38:34,21:38:34,2479,30,,,,7732.12,0
9160020,21:39:21,21:39:21,2482,31,,,,8267.43,0
9160020,21:39:44,21:39:44,3502,32,,,,8500.06,0
9160020,21:40:07,21:40:07,3503,33,,,,8723.88,0
9160020,21:40:29,21:40:29,3504,34,,,,8978.72,0
9160020,21:41:00,21:41:00,6,35,,1,,9356.81,
9160030,21:20:00,21:20:00,7091,1,,,1,0,
9160030,21:21:04,21:21:04,7733,2,,,,411.62,0
9160030,21:21:48,21:21:48,9503,3,,,,618.09,0
9160030,21:22:31,21:22:31,23,4,,,,863.73,0
9160030,21:23:28,21:23:28,24,5,,,,1217.55,0
9160030,21:24:30,21:24:30,26,6,,,,1559.5,0
9160030,21:25:41,21:25:41,27,7,,,,1958.56,0
9160030,21:26:11,21:26:11,28,8,,,,2121.44,0
9160030,21:27:11,21:27:11,29,9,,,,2459.47,0
9160030,21:28:17,21:28:17,30,10,,,,2763.33,0
9160030,21:29:00,21:29:00,772,11,,,,2957.37,
9160030,21:30:03,21:30:03,2359,12,,,,3371,0
9160030,21:30:36,21:30:36,2360,13,,,,3558.02,0
9160030,21:30:57,21:30:57,2361,14,,,,3692.62,0
9160030,21:31:44,21:31:44,2362,15,,,,4002.49,0
9160030,21:32:08,21:32:08,2363,16,,,,4183.49,0
9160030,21:32:28,21:32:28,2364,17,,,,4369.86,0
9160030,21:32:52,21:32:52,9501,18,,,,4537.55,0
9160030,21:33:16,21:33:16,2366,19,,,,4746.65,0
9160030,21:33:34,21:33:34,2367,20,,,,4901.35,0
9160030,21:34:00,21:34:00,2368,21,,,,5107.16,0
9160030,21:34:44,21:34:44,2369,22,,,,5368.74,0
9160030,21:35:25,21:35:25,2370,23,,,,5688.92,0
9160030,21:36:00,21:36:00,34,24,,,,5946.77,
9160030,21:36:38,21:36:38,3500,25,,,,6383.44,0
9160030,21:37:03,21:37:03,3501,26,,,,6653.74,0
9160030,21:37:27,21:37:27,2476,27,,,,6920.44,0
9160030,21:37:50,21:37:50,2477,28,,,,7203.51,0
9160030,21:38:16,21:38:16,2478,29,,,,7514.16,0
9160030,21:38:34,21:38:34,2479,30,,,,7732.12,0
9160030,21:39:21,21:39:21,2482,31,,,,8267.43,0
9160030,21:39:44,21:39:44,3502,32,,,,8500.06,0
9160030,21:40:07,21:40:07,3503,33,,,,8723.88,0
9160030,21:40:29,21:40:29,3504,34,,,,8978.72,0
9160030,21:41:00,21:41:00,6,35,,1,,9356.81,
9160040,21:20:00,21:20:00,7091,1,,,1,0,
9160040,21:21:04,21:21:04,7733,2,,,,411.62,0
9160040,21:21:48,21:21:48,9503,3,,,,618.09,0
9160040,21:22:31,21:22:31,23,4,,,,863.73,0
9160040,21:23:28,21:23:28,24,5,,,,1217.55,0
9160040,21:24:30,21:24:30,26,6,,,,1559.5,0
9160040,21:25:41,21:25:41,27,7,,,,1958.56,0
9160040,21:26:11,21:26:11,28,8,,,,2121.44,0
9160040,21:27:11,21:27:11,29,9,,,,2459.47,0
9160040,21:28:17,21:28:17,30,10,,,,2763.33,0
9160040,21:29:00,21:29:00,772,11,,,,2957.37,
9160040,21:30:03,21:30:03,2359,12,,,,3371,0
9160040,21:30:36,21:30:36,2360,13,,,,3558.02,0
9160040,21:30:57,21:30:57,2361,14,,,,3692.62,0
9160040,21:31:44,21:31:44,2362,15,,,,4002.49,0
9160040,21:32:08,21:32:08,2363,16,,,,4183.49,0
9160040,21:32:28,21:32:28,2364,17,,,,4369.86,0
9160040,21:32:52,21:32:52,9501,18,,,,4537.55,0
9160040,21:33:16,21:33:16,2366,19,,,,4746.65,0
9160040,21:33:34,21:33:34,2367,20,,,,4901.35,0
9160040,21:34:00,21:34:00,2368,21,,,,5107.16,0
9160040,21:34:44,21:34:44,2369,22,,,,5368.74,0
9160040,21:35:25,21:35:25,2370,23,,,,5688.92,0
9160040,21:36:00,21:36:00,34,24,,,,5946.77,
9160040,21:36:38,21:36:38,3500,25,,,,6383.44,0
9160040,21:37:03,21:37:03,3501,26,,,,6653.74,0
9160040,21:37:27,21:37:27,2476,27,,,,6920.44,0
9160040,21:37:50,21:37:50,2477,28,,,,7203.51,0
9160040,21:38:16,21:38:16,2478,29,,,,7514.16,0
9160040,21:38:34,21:38:34,2479,30,,,,7732.12,0
9160040,21:39:21,21:39:21,2482,31,,,,8267.43,0
9160040,21:39:44,21:39:44,3502,32,,,,8500.06,0
9160040,21:40:07,21:40:07,3503,33,,,,8723.88,0
9160040,21:40:29,21:40:29,3504,34,,,,8978.72,0
9160040,21:41:00,21:41:00,6,35,,1,,9356.81,
9160050,21:20:00,21:20:00,7091,1,,,1,0,
9160050,21:21:04,21:21:04,7733,2,,,,411.62,0
9160050,21:21:48,21:21:48,9503,3,,,,618.09,0
9160050,21:22:31,21:22:31,23,4,,,,863.73,0
9160050,21:23:28,21:23:28,24,5,,,,1217.55,0
9160050,21:24:30,21:24:30,26,6,,,,1559.5,0
9160050,21:25:41,21:25:41,27,7,,,,1958.56,0
9160050,21:26:11,21:26:11,28,8,,,,2121.44,0
9160050,21:27:11,21:27:11,29,9,,,,2459.47,0
9160050,21:28:17,21:28:17,30,10,,,,2763.33,0
9160050,21:29:00,21:29:00,772,11,,,,2957.37,
9160050,21:30:03,21:30:03,2359,12,,,,3371,0
9160050,21:30:36,21:30:36,2360,13,,,,3558.02,0
9160050,21:30:57,21:30:57,2361,14,,,,3692.62,0
9160050,21:31:44,21:31:44,2362,15,,,,4002.49,0
9160050,21:32:08,21:32:08,2363,16,,,,4183.49,0
9160050,21:32:28,21:32:28,2364,17,,,,4369.86,0
9160050,21:32:52,21:32:52,9501,18,,,,4537.55,0
9160050,21:33:16,21:33:16,2366,19,,,,4746.65,0
9160050,21:33:34,21:33:34,2367,20,,,,4901.35,0
9160050,21:34:00,21:34:00,2368,21,,,,5107.16,0
9160050,21:34:44,21:34:44,2369,22,,,,5368.74,0
9160050,21:35:25,21:35:25,2370,23,,,,5688.92,0
9160050,21:36:00,21:36:00,34,24,,,,5946.77,
9160050,21:36:38,21:36:38,3500,25,,,,6383.44,0
9160050,21:37:03,21:37:03,3501,26,,,,6653.74,0
9160050,21:37:27,21:37:27,2476,27,,,,6920.44,0
9160050,21:37:50,21:37:50,2477,28,,,,7203.51,0
9160050,21:38:16,21:38:16,2478,29,,,,7514.16,0
9160050,21:38:34,21:38:34,2479,30,,,,7732.12,0
9160050,21:39:21,21:39:21,2482,31,,,,8267.43,0
9160050,21:39:44,21:39:44,3502,32,,,,8500.06,0
9160050,21:40:07,21:40:07,3503,33,,,,8723.88,0
9160050,21:40:29,21:40:29,3504,34,,,,8978.72,0
9160050,21:41:00,21:41:00,6,35,,1,,9356.81,
9160060,21:20:00,21:20:00,7091,1,,,1,0,
9160060,21:21:04,21:21:04,7733,2,,,,411.62,0
9160060,21:21:48,21:21:48,9503,3,,,,618.09,0
9160060,21:22:31,21:22:31,23,4,,,,863.73,0
9160060,21:23:28,21:23:28,24,5,,,,1217.55,0
9160060,21:24:30,21:24:30,26,6,,,,1559.5,0
9160060,21:25:41,21:25:41,27,7,,,,1958.56,0
9160060,21:26:11,21:26:11,28,8,,,,2121.44,0
9160060,21:27:11,21:27:11,29,9,,,,2459.47,0
9160060,21:28:17,21:28:17,30,10,,,,2763.33,0
9160060,21:29:00,21:29:00,772,11,,,,2957.37,
9160060,21:30:03,21:30:03,2359,12,,,,3371,0
9160060,21:30:36,21:30:36,2360,13,,,,3558.02,0
9160060,21:30:57,21:30:57,2361,14,,,,3692.62,0
9160060,21:31:44,21:31:44,2362,15,,,,4002.49,0
9160060,21:32:08,21:32:08,2363,16,,,,4183.49,0
9160060,21:32:28,21:32:28,2364,17,,,,4369.86,0
9160060,21:32:52,21:32:52,9501,18,,,,4537.55,0
9160060,21:33:16,21:33:16,2366,19,,,,4746.65,0
9160060,21:33:34,21:33:34,2367,20,,,,4901.35,0
9160060,21:34:00,21:34:00,2368,21,,,,5107.16,0
9160060,21:34:44,21:34:44,2369,22,,,,5368.74,0
9160060,21:35:25,21:35:25,2370,23,,,,5688.92,0
9160060,21:36:00,21:36:00,34,24,,,,5946.77,
9160060,21:36:38,21:36:38,3500,25,,,,6383.44,0
9160060,21:37:03,21:37:03,3501,26,,,,6653.74,0
9160060,21:37:27,21:37:27,2476,27,,,,6920.44,0
9160060,21:37:50,21:37:50,2477,28,,,,7203.51,0
9160060,21:38:16,21:38:16,2478,29,,,,7514.16,0
9160060,21:38:34,21:38:34,2479,30,,,,7732.12,0
9160060,21:39:21,21:39:21,2482,31,,,,8267.43,0
9160060,21:39:44,21:39:44,3502,32,,,,8500.06,0
9160060,21:40:07,21:40:07,3503,33,,,,8723.88,0
9160060,21:40:29,21:40:29,3504,34,,,,8978.72,0
9160060,21:41:00,21:41:00,6,35,,1,,9356.81,
9301020,10:20:00,10:20:00,7091,1,,,1,0,
9301020,10:21:04,10:21:04,7733,2,,,,411.62,0
9301020,10:21:48,10:21:48,9503,3,,,,618.09,0
9301020,10:22:31,10:22:31,23,4,,,,863.73,0
9301020,10:23:28,10:23:28,24,5,,,,1217.55,0
9301020,10:24:30,10:24:30,26,6,,,,1559.5,0
9301020,10:25:41,10:25:41,27,7,,,,1958.56,0
9301020,10:26:11,10:26:11,28,8,,,,2121.44,0
9301020,10:27:11,10:27:11,29,9,,,,2459.47,0
9301020,10:28:17,10:28:17,30,10,,,,2763.33,0
9301020,10:29:00,10:29:00,772,11,,,,2957.37,
9301020,10:30:03,10:30:03,2359,12,,,,3371,0
9301020,10:30:36,10:30:36,2360,13,,,,3558.02,0
9301020,10:30:57,10:30:57,2361,14,,,,3692.62,0
9301020,10:31:44,10:31:44,2362,15,,,,4002.49,0
9301020,10:32:08,10:32:08,2363,16,,,,4183.49,0
9301020,10:32:28,10:32:28,2364,17,,,,4369.86,0
9301020,10:32:52,10:32:52,9501,18,,,,4537.55,0
9301020,10:33:16,10:33:16,2366,19,,,,4746.65,0
9301020,10:33:34,10:33:34,2367,20,,,,4901.35,0
9301020,10:34:00,10:34:00,2368,21,,,,5107.16,0
9301020,10:34:44,10:34:44,2369,22,,,,5368.74,0
9301020,10:35:25,10:35:25,2370,23,,,,5688.92,0
9301020,10:36:00,10:36:00,34,24,,,,5946.77,
9301020,10:36:54,10:36:54,3500,25,,,,6383.44,0
9301020,10:37:28,10:37:28,3501,26,,,,6653.74,0
9301020,10:38:02,10:38:02,2476,27,,,,6920.44,0
9301020,10:38:34,10:38:34,2477,28,,,,7203.51,0
9301020,10:39:10,10:39:10,2478,29,,,,7514.16,0
9301020,10:39:36,10:39:36,2479,30,,,,7732.12,0
9301020,10:40:42,10:40:42,2482,31,,,,8267.43,0
9301020,10:41:14,10:41:14,3502,32,,,,8500.06,0
9301020,10:41:47,10:41:47,3503,33,,,,8723.88,0
9301020,10:42:16,10:42:16,3504,34,,,,8978.72,0
9301020,10:43:00,10:43:00,6,35,,1,,9356.81,
9301030,10:20:00,10:20:00,7091,1,,,1,0,
9301030,10:21:04,10:21:04,7733,2,,,,411.62,0
9301030,10:21:48,10:21:48,9503,3,,,,618.09,0
9301030,10:22:31,10:22:31,23,4,,,,863.73,0
9301030,10:23:28,10:23:28,24,5,,,,1217.55,0
9301030,10:24:30,10:24:30,26,6,,,,1559.5,0
9301030,10:25:41,10:25:41,27,7,,,,1958.56,0
9301030,10:26:11,10:26:11,28,8,,,,2121.44,0
9301030,10:27:11,10:27:11,29,9,,,,2459.47,0
9301030,10:28:17,10:28:17,30,10,,,,2763.33,0
9301030,10:29:00,10:29:00,772,11,,,,2957.37,
9301030,10:30:03,10:30:03,2359,12,,,,3371,0
9301030,10:30:36,10:30:36,2360,13,,,,3558.02,0
9301030,10:30:57,10:30:57,2361,14,,,,3692.62,0
9301030,10:31:44,10:31:44,2362,15,,,,4002.49,0
9301030,10:32:08,10:32:08,2363,16,,,,4183.49,0
9301030,10:32:28,10:32:28,2364,17,,,,4369.86,0
9301030,10:32:52,10:32:52,9501,18,,,,4537.55,0
9301030,10:33:16,10:33:16,2366,19,,,,4746.65,0
9301030,10:33:34,10:33:34,2367,20,,,,4901.35,0
9301030,10:34:00,10:34:00,2368,21,,,,5107.16,0
9301030,10:34:44,10:34:44,2369,22,,,,5368.74,0
9301030,10:35:25,10:35:25,2370,23,,,,5688.92,0
9301030,10:36:00,10:36:00,34,24,,,,5946.77,
9301030,10:36:54,10:36:54,3500,25,,,,6383.44,0
9301030,10:37:28,10:37:28,3501,26,,,,6653.74,0
9301030,10:38:02,10:38:02,2476,27,,,,6920.44,0
9301030,10:38:34,10:38:34,2477,28,,,,7203.51,0
9301030,10:39:10,10:39:10,2478,29,,,,7514.16,0
9301030,10:39:36,10:39:36,2479,30,,,,7732.12,0
9301030,10:40:42,10:40:42,2482,31,,,,8267.43,0
9301030,10:41:14,10:41:14,3502,32,,,,8500.06,0
9301030,10:41:47,10:41:47,3503,33,,,,8723.88,0
9301030,10:42:16,10:42:16,3504,34,,,,8978.72,0
9301030,10:43:00,10:43:00,6,35,,1,,9356.81,
9301040,10:20:00,10:20:00,7091,1,,,1,0,
9301040,10:21:04,10:21:04,7733,2,,,,411.62,0
9301040,10:21:48,10:21:48,9503,3,,,,618.09,0
9301040,10:22:31,10:22:31,23,4,,,,863.73,0
9301040,10:23:28,10:23:28,24,5,,,,1217.55,0
9301040,10:24:30,10:24:30,26,6,,,,1559.5,0
9301040,10:25:41,10:25:41,27,7,,,,1958.56,0
9301040,10:26:11,10:26:11,28,8,,,,2121.44,0
9301040,10:27:11,10:27:11,29,9,,,,2459.47,0
9301040,10:28:17,10:28:17,30,10,,,,2763.33,0
9301040,10:29:00,10:29:00,772,11,,,,2957.37,
9301040,10:30:03,10:30:03,2359,12,,,,3371,0
9301040,10:30:36,10:30:36,2360,13,,,,3558.02,0
9301040,10:30:57,10:30:57,2361,14,,,,3692.62,0
9301040,10:31:44,10:31:44,2362,15,,,,4002.49,0
9301040,10:32:08,10:32:08,2363,16,,,,4183.49,0
9301040,10:32:28,10:32:28,2364,17,,,,4369.86,0
9301040,10:32:52,10:32:52,9501,18,,,,4537.55,0
9301040,10:33:16,10:33:16,2366,19,,,,4746.65,0
9301040,10:33:34,10:33:34,2367,20,,,,4901.35,0
9301040,10:34:00,10:34:00,2368,21,,,,5107.16,0
9301040,10:34:44,10:34:44,2369,22,,,,5368.74,0
9301040,10:35:25,10:35:25,2370,23,,,,5688.92,0
9301040,10:36:00,10:36:00,34,24,,,,5946.77,
9301040,10:36:54,10:36:54,3500,25,,,,6383.44,0
9301040,10:37:28,10:37:28,3501,26,,,,6653.74,0
9301040,10:38:02,10:38:02,2476,27,,,,6920.44,0
9301040,10:38:34,10:38:34,2477,28,,,,7203.51,0
9301040,10:39:10,10:39:10,2478,29,,,,7514.16,0
9301040,10:39:36,10:39:36,2479,30,,,,7732.12,0
9301040,10:40:42,10:40:42,2482,31,,,,8267.43,0
9301040,10:41:14,10:41:14,3502,32,,,,8500.06,0
9301040,10:41:47,10:41:47,3503,33,,,,8723.88,0
9301040,10:42:16,10:42:16,3504,34,,,,8978.72,0
9301040,10:43:00,10:43:00,6,35,,1,,9356.81,
9301050,10:20:00,10:20:00,7091,1,,,1,0,
9301050,10:21:04,10:21:04,7733,2,,,,411.62,0
9301050,10:21:48,10:21:48,9503,3,,,,618.09,0
9301050,10:22:31,10:22:31,23,4,,,,863.73,0
9301050,10:23:28,10:23:28,24,5,,,,1217.55,0
9301050,10:24:30,10:24:30,26,6,,,,1559.5,0
9301050,10:25:41,10:25:41,27,7,,,,1958.56,0
9301050,10:26:11,10:26:11,28,8,,,,2121.44,0
9301050,10:27:11,10:27:11,29,9,,,,2459.47,0
9301050,10:28:17,10:28:17,30,10,,,,2763.33,0
9301050,10:29:00,10:29:00,772,11,,,,2957.37,
9301050,10:30:03,10:30:03,2359,12,,,,3371,0
9301050,10:30:36,10:30:36,2360,13,,,,3558.02,0
9301050,10:30:57,10:30:57,2361,14,,,,3692.62,0
9301050,10:31:44,10:31:44,2362,15,,,,4002.49,0
9301050,10:32:08,10:32:08,2363,16,,,,4183.49,0
9301050,10:32:28,10:32:28,2364,17,,,,4369.86,0
9301050,10:32:52,10:32:52,9501,18,,,,4537.55,0
9301050,10:33:16,10:33:16,2366,19,,,,4746.65,0
9301050,10:33:34,10:33:34,2367,20,,,,4901.35,0
9301050,10:34:00,10:34:00,2368,21,,,,5107.16,0
9301050,10:34:44,10:34:44,2369,22,,,,5368.74,0
9301050,10:35:25,10:35:25,2370,23,,,,5688.92,0
9301050,10:36:00,10:36:00,34,24,,,,5946.77,
9301050,10:36:54,10:36:54,3500,25,,,,6383.44,0
9301050,10:37:28,10:37:28,3501,26,,,,6653.74,0
9301050,10:38:02,10:38:02,2476,27,,,,6920.44,0
9301050,10:38:34,10:38:34,2477,28,,,,7203.51,0
9301050,10:39:10,10:39:10,2478,29,,,,7514.16,0
9301050,10:39:36,10:39:36,2479,30,,,,7732.12,0
9301050,10:40:42,10:40:42,2482,31,,,,8267.43,0
9301050,10:41:14,10:41:14,3502,32,,,,8500.06,0
9301050,10:41:47,10:41:47,3503,33,,,,8723.88,0
9301050,10:42:16,10:42:16,3504,34,,,,8978.72,0
9301050,10:43:00,10:43:00,6,35,,1,,9356.81,
9301060,10:20:00,10:20:00,7091,1,,,1,0,
9301060,10:21:04,10:21:04,7733,2,,,,411.62,0
9301060,10:21:48,10:21:48,9503,3,,,,618.09,0
9301060,10:22:31,10:22:31,23,4,,,,863.73,0
9301060,10:23:28,10:23:28,24,5,,,,1217.55,0
9301060,10:24:30,10:24:30,26,6,,,,1559.5,0
9301060,10:25:41,10:25:41,27,7,,,,1958.56,0
9301060,10:26:11,10:26:11,28,8,,,,2121.44,0
9301060,10:27:11,10:27:11,29,9,,,,2459.47,0
9301060,10:28:17,10:28:17,30,10,,,,2763.33,0
9301060,10:29:00,10:29:00,772,11,,,,2957.37,
9301060,10:30:03,10:30:03,2359,12,,,,3371,0
9301060,10:30:36,10:30:36,2360,13,,,,3558.02,0
9301060,10:30:57,10:30:57,2361,14,,,,3692.62,0
9301060,10:31:44,10:31:44,2362,15,,,,4002.49,0
9301060,10:32:08,10:32:08,2363,16,,,,4183.49,0
9301060,10:32:28,10:32:28,2364,17,,,,4369.86,0
9301060,10:32:52,10:32:52,9501,18,,,,4537.55,0
9301060,10:33:16,10:33:16,2366,19,,,,4746.65,0
9301060,10:33:34,10:33:34,2367,20,,,,4901.35,0
9301060,10:34:00,10:34:00,2368,21,,,,5107.16,0
9301060,10:34:44,10:34:44,2369,22,,,,5368.74,0
9301060,10:35:25,10:35:25,2370,23,,,,5688.92,0
9301060,10:36:00,10:36:00,34,24,,,,5946.77,
9301060,10:36:54,10:36:54,3500,25,,,,6383.44,0
9301060,10:37:28,10:37:28,3501,26,,,,6653.74,0
9301060,10:38:02,10:38:02,2476,27,,,,6920.44,0
9301060,10:38:34,10:38:34,2477,28,,,,7203.51,0
9301060,10:39:10,10:39:10,2478,29,,,,7514.16,0
9301060,10:39:36,10:39:36,2479,30,,,,7732.12,0
9301060,10:40:42,10:40:42,2482,31,,,,8267.43,0
9301060,10:41:14,10:41:14,3502,32,,,,8500.06,0
9301060,10:41:47,10:41:47,3503,33,,,,8723.88,0
9301060,10:42:16,10:42:16,3504,34,,,,8978.72,0
9301060,10:43:00,10:43:00,6,35,,1,,9356.81,
10575020,15:20:00,15:20:00,9943,1,,,1,0,
10575020,15:22:58,15:22:58,2127,2,,,,1877.95,0
10575020,15:23:50,15:23:50,3836,3,,,,2528.63,0
10575020,15:29:00,15:29:00,9487,4,,,,6418.91,
10575020,15:41:00,15:41:00,3344,5,,,,10453.67,
10575020,15:44:27,15:44:27,657,6,,,,13023.79,0
10575020,15:51:00,15:51:00,2723,7,,,,17782.26,
10575020,15:52:16,15:52:16,2724,8,,,,18239.1,0
10575020,15:53:06,15:53:06,2725,9,,,,18485.88,0
10575020,15:53:51,15:53:51,2726,10,,,,18699.87,0
10575020,15:54:41,15:54:41,2727,11,,,,18952.41,0
10575020,15:55:40,15:55:40,2728,12,,,,19264.93,0
10575020,15:56:28,15:56:28,2730,13,,,,19530.01,0
10575020,15:57:23,15:57:23,9529,14,,,,19839.59,0
10575020,15:57:49,15:57:49,1144,15,,,,19965.25,0
10575020,15:59:58,15:59:58,1145,16,,,,20541.44,0
10575020,16:01:00,16:01:00,2880,17,,,,20899.23,
10575020,16:01:38,16:01:38,998,18,,,,21413.2,0
10575020,16:02:26,16:02:26,999,19,,,,21892.21,0
10575020,16:02:57,16:02:57,9530,20,,,,22207.39,0
10575020,16:03:09,16:03:09,4645,21,,,,22345.64,0
10575020,16:03:31,16:03:31,4646,22,,,,22533.27,0
10575020,16:03:47,16:03:47,4647,23,,,,22664.34,0
10575020,16:04:42,16:04:42,4649,24,,,,23127.55,0
10575020,16:05:11,16:05:11,4650,25,,,,23352.83,0
10575020,16:05:23,16:05:23,4651,26,,,,23494.38,0
10575020,16:06:20,16:06:20,4652,27,,,,23995.21,0
10575020,16:07:00,16:07:00,4653,28,,,,24335.26,
10575020,16:07:36,16:07:36,4654,29,,,,24610.66,0
10575020,16:08:00,16:08:00,6001,30,,,,24756.73,
10575020,16:09:07,16:09:07,4733,31,,,,25110.69,0
10575020,16:10:05,16:10:05,6950,32,,,,25420.53,0
10575020,16:10:25,16:10:25,2742,33,,,,25553.65,0
10575020,16:10:51,16:10:51,2743,34,,,,25709.83,0
10575020,16:11:40,16:11:40,2744,35,,,,25937.92,0
10575020,16:12:58,16:12:58,2749,36,,,,26547.56,0
10575020,16:14:17,16:14:17,10687,37,,,,26925.96,0
10575020,16:15:44,16:15:44,9129,38,,,,27642.15,0
10575020,16:18:00,16:18:00,8777,39,,,,28706.12,
10575020,16:18:13,16:18:13,8728,40,,,,29034.58,0
10575020,16:18:32,16:18:32,6574,41,,,,29434.22,0
10575020,16:18:59,16:18:59,10634,42,,,,30123.46,0
10575020,16:19:22,16:19:22,8357,43,,,,30593.82,0
10575020,16:19:32,16:19:32,2790,44,,,,30777.82,0
10575020,16:20:00,16:20:00,10807,45,,1,,31380.41,
10575030,15:20:00,15:20:00,9943,1,,,1,0,
10575030,15:22:58,15:22:58,2127,2,,,,1877.95,0
10575030,15:23:50,15:23:50,3836,3,,,,2528.63,0
10575030,15:29:00,15:29:00,9487,4,,,,6418.91,
10575030,15:41:00,15:41:00,3344,5,,,,10453.67,
10575030,15:44:27,15:44:27,657,6,,,,13023.79,0
10575030,15:51:00,15:51:00,2723,7,,,,17782.26,
10575030,15:52:16,15:52:16,2724,8,,,,18239.1,0
10575030,15:53:06,15:53:06,2725,9,,,,18485.88,0
10575030,15:53:51,15:53:51,2726,10,,,,18699.87,0
10575030,15:54:41,15:54:41,2727,11,,,,18952.41,0
10575030,15:55:40,15:55:40,2728,12,,,,19264.93,0
10575030,15:56:28,15:56:28,2730,13,,,,19530.01,0
10575030,15:57:23,15:57:23,9529,14,,,,19839.59,0
10575030,15:57:49,15:57:49,1144,15,,,,19965.25,0
10575030,15:59:58,15:59:58,1145,16,,,,20541.44,0
10575030,16:01:00,16:01:00,2880,17,,,,20899.23,
10575030,16:01:38,16:01:38,998,18,,,,21413.2,0
10575030,16:02:26,16:02:26,999,19,,,,21892.21,0
10575030,16:02:57,16:02:57,9530,20,,,,22207.39,0
10575030,16:03:09,16:03:09,4645,21,,,,22345.64,0
10575030,16:03:31,16:03:31,4646,22,,,,22533.27,0
10575030,16:03:47,16:03:47,4647,23,,,,22664.34,0
10575030,16:04:42,16:04:42,4649,24,,,,23127.55,0
10575030,16:05:11,16:05:11,4650,25,,,,23352.83,0
10575030,16:05:23,16:05:23,4651,26,,,,23494.38,0
10575030,16:06:20,16:06:20,4652,27,,,,23995.21,0
10575030,16:07:00,16:07:00,4653,28,,,,24335.26,
10575030,16:07:36,16:07:36,4654,29,,,,24610.66,0
10575030,16:08:00,16:08:00,6001,30,,,,24756.73,
10575030,16:09:07,16:09:07,4733,31,,,,25110.69,0
10575030,16:10:05,16:10:05,6950,32,,,,25420.53,0
10575030,16:10:25,16:10:25,2742,33,,,,25553.65,0
10575030,16:10:51,16:10:51,2743,34,,,,25709.83,0
10575030,16:11:40,16:11:40,2744,35,,,,25937.92,0
10575030,16:12:58,16:12:58,2749,36,,,,26547.56,0
10575030,16:14:17,16:14:17,10687,37,,,,26925.96,0
10575030,16:15:44,16:15:44,9129,38,,,,27642.15,0
10575030,16:18:00,16:18:00,8777,39,,,,28706.12,
10575030,16:18:13,16:18:13,8728,40,,,,29034.58,0
10575030,16:18:32,16:18:32,6574,41,,,,29434.22,0
10575030,16:18:59,16:18:59,10634,42,,,,30123.46,0
10575030,16:19:22,16:19:22,8357,43,,,,30593.82,0
10575030,16:19:32,16:19:32,2790,44,,,,30777.82,0
10575030,16:20:00,16:20:00,10807,45,,1,,31380.41,
10575040,15:20:00,15:20:00,9943,1,,,1,0,
10575040,15:22:58,15:22:58,2127,2,,,,1877.95,0
10575040,15:23:50,15:23:50,3836,3,,,,2528.63,0
10575040,15:29:00,15:29:00,9487,4,,,,6418.91,
10575040,15:41:00,15:41:00,3344,5,,,,10453.67,
10575040,15:44:27,15:44:27,657,6,,,,13023.79,0
10575040,15:51:00,15:51:00,2723,7,,,,17782.26,
10575040,15:52:16,15:52:16,2724,8,,,,18239.1,0
10575040,15:53:06,15:53:06,2725,9,,,,18485.88,0
10575040,15:53:51,15:53:51,2726,10,,,,18699.87,0
10575040,15:54:41,15:54:41,2727,11,,,,18952.41,0
10575040,15:55:40,15:55:40,2728,12,,,,19264.93,0
10575040,15:56:28,15:56:28,2730,13,,,,19530.01,0
10575040,15:57:23,15:57:23,9529,14,,,,19839.59,0
10575040,15:57:49,15:57:49,1144,15,,,,19965.25,0
10575040,15:59:58,15:59:58,1145,16,,,,20541.44,0
10575040,16:01:00,16:01:00,2880,17,,,,20899.23,
10575040,16:01:38,16:01:38,998,18,,,,21413.2,0
10575040,16:02:26,16:02:26,999,19,,,,21892.21,0
10575040,16:02:57,16:02:57,9530,20,,,,22207.39,0
10575040,16:03:09,16:03:09,4645,21,,,,22345.64,0
10575040,16:03:31,16:03:31,4646,22,,,,22533.27,0
10575040,16:03:47,16:03:47,4647,23,,,,22664.34,0
10575040,16:04:42,16:04:42,4649,24,,,,23127.55,0
10575040,16:05:11,16:05:11,4650,25,,,,23352.83,0
10575040,16:05:23,16:05:23,4651,26,,,,23494.38,0
10575040,16:06:20,16:06:20,4652,27,,,,23995.21,0
10575040,16:07:00,16:07:00,4653,28,,,,24335.26,
10575040,16:07:36,16:07:36,4654,29,,,,24610.66,0
10575040,16:08:00,16:08:00,6001,30,,,,24756.73,
10575040,16:09:07,16:09:07,4733,31,,,,25110.69,0
10575040,16:10:05,16:10:05,6950,32,,,,25420.53,0
10575040,16:10:25,16:10:25,2742,33,,,,25553.65,0
10575040,16:10:51,16:10:51,2743,34,,,,25709.83,0
10575040,16:11:40,16:11:40,2744,35,,,,25937.92,0
10575040,16:12:58,16:12:58,2749,36,,,,26547.56,0
10575040,16:14:17,16:14:17,10687,37,,,,26925.96,0
10575040,16:15:44,16:15:44,9129,38,,,,27642.15,0
10575040,16:18:00,16:18:00,8777,39,,,,28706.12,
10575040,16:18:13,16:18:13,8728,40,,,,29034.58,0
10575040,16:18:32,16:18:32,6574,41,,,,29434.22,0
10575040,16:18:59,16:18:59,10634,42,,,,30123.46,0
10575040,16:19:22,16:19:22,8357,43,,,,30593.82,0
10575040,16:19:32,16:19:32,2790,44,,,,30777.82,0
10575040,16:20:00,16:20:00,10807,45,,1,,31380.41,
10575050,15:20:00,15:20:00,9943,1,,,1,0,
10575050,15:22:58,15:22:58,2127,2,,,,1877.95,0
10575050,15:23:50,15:23:50,3836,3,,,,2528.63,0
10575050,15:29:00,15:29:00,9487,4,,,,6418.91,
10575050,15:41:00,15:41:00,3344,5,,,,10453.67,
10575050,15:44:27,15:44:27,657,6,,,,13023.79,0
10575050,15:51:00,15:51:00,2723,7,,,,17782.26,
10575050,15:52:16,15:52:16,2724,8,,,,18239.1,0
10575050,15:53:06,15:53:06,2725,9,,,,18485.88,0
10575050,15:53:51,15:53:51,2726,10,,,,18699.87,0
10575050,15:54:41,15:54:41,2727,11,,,,18952.41,0
10575050,15:55:40,15:55:40,2728,12,,,,19264.93,0
10575050,15:56:28,15:56:28,2730,13,,,,19530.01,0
10575050,15:57:23,15:57:23,9529,14,,,,19839.59,0
10575050,15:57:49,15:57:49,1144,15,,,,19965.25,0
10575050,15:59:58,15:59:58,1145,16,,,,20541.44,0
10575050,16:01:00,16:01:00,2880,17,,,,20899.23,
10575050,16:01:38,16:01:38,998,18,,,,21413.2,0
10575050,16:02:26,16:02:26,999,19,,,,21892.21,0
10575050,16:02:57,16:02:57,9530,20,,,,22207.39,0
10575050,16:03:09,16:03:09,4645,21,,,,22345.64,0
10575050,16:03:31,16:03:31,4646,22,,,,22533.27,0
10575050,16:03:47,16:03:47,4647,23,,,,22664.34,0
10575050,16:04:42,16:04:42,4649,24,,,,23127.55,0
10575050,16:05:11,16:05:11,4650,25,,,,23352.83,0
10575050,16:05:23,16:05:23,4651,26,,,,23494.38,0
10575050,16:06:20,16:06:20,4652,27,,,,23995.21,0
10575050,16:07:00,16:07:00,4653,28,,,,24335.26,
10575050,16:07:36,16:07:36,4654,29,,,,24610.66,0
10575050,16:08:00,16:08:00,6001,30,,,,24756.73,
10575050,16:09:07,16:09:07,4733,31,,,,25110.69,0
10575050,16:10:05,16:10:05,6950,32,,,,25420.53,0
10575050,16:10:25,16:10:25,2742,33,,,,25553.65,0
10575050,16:10:51,16:10:51,2743,34,,,,25709.83,0
10575050,16:11:40,16:11:40,2744,35,,,,25937.92,0
10575050,16:12:58,16:12:58,2749,36,,,,26547.56,0
10575050,16:14:17,16:14:17,10687,37,,,,26925.96,0
10575050,16:15:44,16:15:44,9129,38,,,,27642.15,0
10575050,16:18:00,16:18:00,8777,39,,,,28706.12,
10575050,16:18:13,16:18:13,8728,40,,,,29034.58,0
10575050,16:18:32,16:18:32,6574,41,,,,29434.22,0
10575050,16:18:59,16:18:59,10634,42,,,,30123.46,0
10575050,16:19:22,16:19:22,8357,43,,,,30593.82,0
10575050,16:19:32,16:19:32,2790,44,,,,30777.82,0
10575050,16:20:00,16:20:00,10807,45,,1,,31380.41,
10575060,15:20:00,15:20:00,9943,1,,,1,0,
10575060,15:22:58,15:22:58,2127,2,,,,1877.95,0
10575060,15:23:50,15:23:50,3836,3,,,,2528.63,0
10575060,15:29:00,15:29:00,9487,4,,,,6418.91,
10575060,15:41:00,15:41:00,3344,5,,,,10453.67,
10575060,15:44:27,15:44:27,657,6,,,,13023.79,0
10575060,15:51:00,15:51:00,2723,7,,,,17782.26,
10575060,15:52:16,15:52:16,2724,8,,,,18239.1,0
10575060,15:53:06,15:53:06,2725,9,,,,18485.88,0
10575060,15:53:51,15:53:51,2726,10,,,,18699.87,0
10575060,15:54:41,15:54:41,2727,11,,,,18952.41,0
10575060,15:55:40,15:55:40,2728,12,,,,19264.93,0
10575060,15:56:28,15:56:28,2730,13,,,,19530.01,0
10575060,15:57:23,15:57:23,9529,14,,,,19839.59,0
10575060,15:57:49,15:57:49,1144,15,,,,19965.25,0
10575060,15:59:58,15:59:58,1145,16,,,,20541.44,0
10575060,16:01:00,16:01:00,2880,17,,,,20899.23,
10575060,16:01:38,16:01:38,998,18,,,,21413.2,0
10575060,16:02:26,16:02:26,999,19,,,,21892.21,0
10575060,16:02:57,16:02:57,9530,20,,,,22207.39,0
10575060,16:03:09,16:03:09,4645,21,,,,22345.64,0
10575060,16:03:31,16:03:31,4646,22,,,,22533.27,0
10575060,16:03:47,16:03:47,4647,23,,,,22664.34,0
10575060,16:04:42,16:04:42,4649,24,,,,23127.55,0
10575060,16:05:11,16:05:11,4650,25,,,,23352.83,0
10575060,16:05:23,16:05:23,4651,26,,,,23494.38,0
10575060,16:06:20,16:06:20,4652,27,,,,23995.21,0
10575060,16:07:00,16:07:00,4653,28,,,,24335.26,
10575060,16:07:36,16:07:36,4654,29,,,,24610.66,0
10575060,16:08:00,16:08:00,6001,30,,,,24756.73,
10575060,16:09:07,16:09:07,4733,31,,,,25110.69,0
10575060,16:10:05,16:10:05,6950,32,,,,25420.53,0
10575060,16:10:25,16:10:25,2742,33,,,,25553.65,0
10575060,16:10:51,16:10:51,2743,34,,,,25709.83,0
10575060,16:11:40,16:11:40,2744,35,,,,25937.92,0
10575060,16:12:58,16:12:58,2749,36,,,,26547.56,0
10575060,16:14:17,16:14:17,10687,37,,,,26925.96,0
10575060,16:15:44,16:15:44,9129,38,,,,27642.15,0
10575060,16:18:00,16:18:00,8777,39,,,,28706.12,
10575060,16:18:13,16:18:13,8728,40,,,,29034.58,0
10575060,16:18:32,16:18:32,6574,41,,,,29434.22,0
10575060,16:18:59,16:18:59,10634,42,,,,30123.46,0
10575060,16:19:22,16:19:22,8357,43,,,,30593.82,0
10575060,16:19:32,16:19:32,2790,44,,,,30777.82,0
10575060,16:20:00,16:20:00,10807,45,,1,,31380.41,
10955020,22:03:00,22:03:00,2880,1,,,1,0,
10955020,22:04:05,22:04:05,998,2,,,,513.97,0
10955020,22:05:36,22:05:36,999,3,,,,1002.02,0
10955020,22:06:29,22:06:29,9530,4,,,,1317.2,0
10955020,22:06:50,22:06:50,7262,5,,,,1459.82,0
10955020,22:07:32,22:07:32,4795,6,,,,1753.01,0
10955020,22:08:17,22:08:17,4796,7,,,,2017.87,0
10955020,22:08:56,22:08:56,4653,8,,,,2256.21,0
10955020,22:09:34,22:09:34,4654,9,,,,2531.61,0
10955020,22:10:00,22:10:00,6001,10,,,,2677.68,
10955020,22:10:47,22:10:47,4733,11,,,,3031.64,0
10955020,22:11:27,22:11:27,6950,12,,,,3341.48,0
10955020,22:11:42,22:11:42,2742,13,,,,3474.6,0
10955020,22:11:59,22:11:59,2743,14,,,,3630.78,0
10955020,22:12:34,22:12:34,2744,15,,,,3858.87,0
10955020,22:13:28,22:13:28,2749,16,,,,4468.51,0
10955020,22:14:24,22:14:24,10687,17,,,,4846.91,0
10955020,22:15:25,22:15:25,9129,18,,,,5563.1,0
10955020,22:17:00,22:17:00,8777,19,,,,6627.07,
10955020,22:17:13,22:17:13,8728,20,,,,6955.53,0
10955020,22:17:32,22:17:32,6574,21,,,,7355.17,0
10955020,22:17:59,22:17:59,10634,22,,,,8044.41,0
10955020,22:18:22,22:18:22,8357,23,,,,8514.77,0
10955020,22:18:32,22:18:32,2790,24,,,,8698.77,0
10955020,22:19:00,22:19:00,10807,25,,1,,9301.36,
10955030,22:03:00,22:03:00,2880,1,,,1,0,
10955030,22:04:05,22:04:05,998,2,,,,513.97,0
10955030,22:05:36,22:05:36,999,3,,,,1002.02,0
10955030,22:06:29,22:06:29,9530,4,,,,1317.2,0
10955030,22:06:50,22:06:50,7262,5,,,,1459.82,0
10955030,22:07:32,22:07:32,4795,6,,,,1753.01,0
10955030,22:08:17,22:08:17,4796,7,,,,2017.87,0
10955030,22:08:56,22:08:56,4653,8,,,,2256.21,0
10955030,22:09:34,22:09:34,4654,9,,,,2531.61,0
10955030,22:10:00,22:10:00,6001,10,,,,2677.68,
10955030,22:10:47,22:10:47,4733,11,,,,3031.64,0
10955030,22:11:27,22:11:27,6950,12,,,,3341.48,0
10955030,22:11:42,22:11:42,2742,13,,,,3474.6,0
10955030,22:11:59,22:11:59,2743,14,,,,3630.78,0
10955030,22:12:34,22:12:34,2744,15,,,,3858.87,0
10955030,22:13:28,22:13:28,2749,16,,,,4468.51,0
10955030,22:14:24,22:14:24,10687,17,,,,4846.91,0
10955030,22:15:25,22:15:25,9129,18,,,,5563.1,0
10955030,22:17:00,22:17:00,8777,19,,,,6627.07,
10955030,22:17:13,22:17:13,8728,20,,,,6955.53,0
10955030,22:17:32,22:17:32,6574,21,,,,7355.17,0
10955030,22:17:59,22:17:59,10634,22,,,,8044.41,0
10955030,22:18:22,22:18:22,8357,23,,,,8514.77,0
10955030,22:18:32,22:18:32,2790,24,,,,8698.77,0
10955030,22:19:00,22:19:00,10807,25,,1,,9301.36,
10955040,22:03:00,22:03:00,2880,1,,,1,0,
10955040,22:04:05,22:04:05,998,2,,,,513.97,0
10955040,22:05:36,22:05:36,999,3,,,,1002.02,0
10955040,22:06:29,22:06:29,9530,4,,,,1317.2,0
10955040,22:06:50,22:06:50,7262,5,,,,1459.82,0
10955040,22:07:32,22:07:32,4795,6,,,,1753.01,0
10955040,22:08:17,22:08:17,4796,7,,,,2017.87,0
10955040,22:08:56,22:08:56,4653,8,,,,2256.21,0
10955040,22:09:34,22:09:34,4654,9,,,,2531.61,0
10955040,22:10:00,22:10:00,6001,10,,,,2677.68,
10955040,22:10:47,22:10:47,4733,11,,,,3031.64,0
10955040,22:11:27,22:11:27,6950,12,,,,3341.48,0
10955040,22:11:42,22:11:42,2742,13,,,,3474.6,0
10955040,22:11:59,22:11:59,2743,14,,,,3630.78,0
10955040,22:12:34,22:12:34,2744,15,,,,3858.87,0
10955040,22:13:28,22:13:28,2749,16,,,,4468.51,0
10955040,22:14:24,22:14:24,10687,17,,,,4846.91,0
10955040,22:15:25,22:15:25,9129,18,,,,5563.1,0
10955040,22:17:00,22:17:00,8777,19,,,,6627.07,
10955040,22:17:13,22:17:13,8728,20,,,,6955.53,0
10955040,22:17:32,22:17:32,6574,21,,,,7355.17,0
10955040,22:17:59,22:17:59,10634,22,,,,8044.41,0
10955040,22:18:22,22:18:22,8357,23,,,,8514.77,0
10955040,22:18:32,22:18:32,2790,24,,,,8698.77,0
10955040,22:19:00,22:19:00,10807,25,,1,,9301.36,
10955050,22:03:00,22:03:00,2880,1,,,1,0,
10955050,22:04:05,22:04:05,998,2,,,,513.97,0
10955050,22:05:36,22:05:36,999,3,,,,1002.02,0
10955050,22:06:29,22:06:29,9530,4,,,,1317.2,0
10955050,22:06:50,22:06:50,7262,5,,,,1459.82,0
10955050,22:07:32,22:07:32,4795,6,,,,1753.01,0
10955050,22:08:17,22:08:17,4796,7,,,,2017.87,0
10955050,22:08:56,22:08:56,4653,8,,,,2256.21,0
10955050,22:09:34,22:09:34,4654,9,,,,2531.61,0
10955050,22:10:00,22:10:00,6001,10,,,,2677.68,
10955050,22:10:47,22:10:47,4733,11,,,,3031.64,0
10955050,22:11:27,22:11:27,6950,12,,,,3341.48,0
10955050,22:11:42,22:11:42,2742,13,,,,3474.6,0
10955050,22:11:59,22:11:59,2743,14,,,,3630.78,0
10955050,22:12:34,22:12:34,2744,15,,,,3858.87,0
10955050,22:13:28,22:13:28,2749,16,,,,4468.51,0
10955050,22:14:24,22:14:24,10687,17,,,,4846.91,0
10955050,22:15:25,22:15:25,9129,18,,,,5563.1,0
10955050,22:17:00,22:17:00,8777,19,,,,6627.07,
10955050,22:17:13,22:17:13,8728,20,,,,6955.53,0
10955050,22:17:32,22:17:32,6574,21,,,,7355.17,0
10955050,22:17:59,22:17:59,10634,22,,,,8044.41,0
10955050,22:18:22,22:18:22,8357,23,,,,8514.77,0
10955050,22:18:32,22:18:32,2790,24,,,,8698.77,0
10955050,22:19:00,22:19:00,10807,25,,1,,9301.36,
10955060,22:03:00,22:03:00,2880,1,,,1,0,
10955060,22:04:05,22:04:05,998,2,,,,513.97,0
10955060,22:05:36,22:05:36,999,3,,,,1002.02,0
10955060,22:06:29,22:06:29,9530,4,,,,1317.2,0
10955060,22:06:50,22:06:50,7262,5,,,,1459.82,0
10955060,22:07:32,22:07:32,4795,6,,,,1753.01,0
10955060,22:08:17,22:08:17,4796,7,,,,2017.87,0
10955060,22:08:56,22:08:56,4653,8,,,,2256.21,0
10955060,22:09:34,22:09:34,4654,9,,,,2531.61,0
10955060,22:10:00,22:10:00,6001,10,,,,2677.68,
10955060,22:10:47,22:10:47,4733,11,,,,3031.64,0
10955060,22:11:27,22:11:27,6950,12,,,,3341.48,0
10955060,22:11:42,22:11:42,2742,13,,,,3474.6,0
10955060,22:11:59,22:11:59,2743,14,,,,3630.78,0
10955060,22:12:34,22:12:34,2744,15,,,,3858.87,0
10955060,22:13:28,22:13:28,2749,16,,,,4468.51,0
10955060,22:14:24,22:14:24,10687,17,,,,4846.91,0
10955060,22:15:25,22:15:25,9129,18,,,,5563.1,0
10955060,22:17:00,22:17:00,8777,19,,,,6627.07,
10955060,22:17:13,22:17:13,8728,20,,,,6955.53,0
10955060,22:17:32,22:17:32,6574,21,,,,7355.17,0
10955060,22:17:59,22:17:59,10634,22,,,,8044.41,0
10955060,22:18:22,22:18:22,8357,23,,,,8514.77,0
10955060,22:18:32,22:18:32,2790,24,,,,8698.77,0
10955060,22:19:00,22:19:00,10807,25,,1,,9301.36,
11411020,20:33:00,20:33:00,2880,1,,,1,0,
11411020,20:34:05,20:34:05,998,2,,,,513.97,0
11411020,20:35:36,20:35:36,999,3,,,,1002.02,0
11411020,20:36:29,20:36:29,9530,4,,,,1317.2,0
11411020,20:36:50,20:36:50,7262,5,,,,1459.82,0
11411020,20:37:32,20:37:32,4795,6,,,,1753.01,0
11411020,20:38:17,20:38:17,4796,7,,,,2017.87,0
11411020,20:38:56,20:38:56,4653,8,,,,2256.21,0
11411020,20:39:34,20:39:34,4654,9,,,,2531.61,0
11411020,20:40:00,20:40:00,6001,10,,,,2677.68,
11411020,20:40:47,20:40:47,4733,11,,,,3031.64,0
11411020,20:41:27,20:41:27,6950,12,,,,3341.48,0
11411020,20:41:42,20:41:42,2742,13,,,,3474.6,0
11411020,20:41:59,20:41:59,2743,14,,,,3630.78,0
11411020,20:42:34,20:42:34,2744,15,,,,3858.87,0
11411020,20:43:28,20:43:28,2749,16,,,,4468.51,0
11411020,20:44:24,20:44:24,10687,17,,,,4846.91,0
11411020,20:45:25,20:45:25,9129,18,,,,5563.1,0
11411020,20:47:00,20:47:00,8777,19,,,,6627.07,
11411020,20:47:13,20:47:13,8728,20,,,,6955.53,0
11411020,20:47:32,20:47:32,6574,21,,,,7355.17,0
11411020,20:47:59,20:47:59,10634,22,,,,8044.41,0
11411020,20:48:22,20:48:22,8357,23,,,,8514.77,0
11411020,20:48:32,20:48:32,2790,24,,,,8698.77,0
11411020,20:49:00,20:49:00,10807,25,,1,,9301.36,
11411030,20:33:00,20:33:00,2880,1,,,1,0,
11411030,20:34:05,20:34:05,998,2,,,,513.97,0
11411030,20:35:36,20:35:36,999,3,,,,1002.02,0
11411030,20:36:29,20:36:29,9530,4,,,,1317.2,0
11411030,20:36:50,20:36:50,7262,5,,,,1459.82,0
11411030,20:37:32,20:37:32,4795,6,,,,1753.01,0
11411030,20:38:17,20:38:17,4796,7,,,,2017.87,0
11411030,20:38:56,20:38:56,4653,8,,,,2256.21,0
11411030,20:39:34,20:39:34,4654,9,,,,2531.61,0
11411030,20:40:00,20:40:00,6001,10,,,,2677.68,
11411030,20:40:47,20:40:47,4733,11,,,,3031.64,0
11411030,20:41:27,20:41:27,6950,12,,,,3341.48,0
11411030,20:41:42,20:41:42,2742,13,,,,3474.6,0
11411030,20:41:59,20:41:59,2743,14,,,,3630.78,0
11411030,20:42:34,20:42:34,2744,15,,,,3858.87,0
11411030,20:43:28,20:43:28,2749,16,,,,4468.51,0
11411030,20:44:24,20:44:24,10687,17,,,,4846.91,0
11411030,20:45:25,20:45:25,9129,18,,,,5563.1,0
11411030,20:47:00,20:47:00,8777,19,,,,6627.07,
11411030,20:47:13,20:47:13,8728,20,,,,6955.53,0
11411030,20:47:32,20:47:32,6574,21,,,,7355.17,0
11411030,20:47:59,20:47:59,10634,22,,,,8044.41,0
11411030,20:48:22,20:48:22,8357,23,,,,8514.77,0
11411030,20:48:32,20:48:32,2790,24,,,,8698.77,0
11411030,20:49:00,20:49:00,10807,25,,1,,9301.36,
11411040,20:33:00,20:33:00,2880,1,,,1,0,
11411040,20:34:05,20:34:05,998,2,,,,513.97,0
11411040,20:35:36,20:35:36,999,3,,,,1002.02,0
11411040,20:36:29,20:36:29,9530,4,,,,1317.2,0
11411040,20:36:50,20:36:50,7262,5,,,,1459.82,0
11411040,20:37:32,20:37:32,4795,6,,,,1753.01,0
11411040,20:38:17,20:38:17,4796,7,,,,2017.87,0
11411040,20:38:56,20:38:56,4653,8,,,,2256.21,0
11411040,20:39:34,20:39:34,4654,9,,,,2531.61,0
11411040,20:40:00,20:40:00,6001,10,,,,2677.68,
11411040,20:40:47,20:40:47,4733,11,,,,3031.64,0
11411040,20:41:27,20:41:27,6950,12,,,,3341.48,0
11411040,20:41:42,20:41:42,2742,13,,,,3474.6,0
11411040,20:41:59,20:41:59,2743,14,,,,3630.78,0
11411040,20:42:34,20:42:34,2744,15,,,,3858.87,0
11411040,20:43:28,20:43:28,2749,16,,,,4468.51,0
11411040,20:44:24,20:44:24,10687,17,,,,4846.91,0
11411040,20:45:25,20:45:25,9129,18,,,,5563.1,0
11411040,20:47:00,20:47:00,8777,19,,,,6627.07,
11411040,20:47:13,20:47:13,8728,20,,,,6955.53,0
11411040,20:47:32,20:47:32,6574,21,,,,7355.17,0
11411040,20:47:59,20:47:59,10634,22,,,,8044.41,0
11411040,20:48:22,20:48:22,8357,23,,,,8514.77,0
11411040,20:48:32,20:48:32,2790,24,,,,8698.77,0
11411040,20:49:00,20:49:00,10807,25,,1,,9301.36,
11411050,20:33:00,20:33:00,2880,1,,,1,0,
11411050,20:34:05,20:34:05,998,2,,,,513.97,0
11411050,20:35:36,20:35:36,999,3,,,,1002.02,0
11411050,20:36:29,20:36:29,9530,4,,,,1317.2,0
11411050,20:36:50,20:36:50,7262,5,,,,1459.82,0
11411050,20:37:32,20:37:32,4795,6,,,,1753.01,0
11411050,20:38:17,20:38:17,4796,7,,,,2017.87,0
11411050,20:38:56,20:38:56,4653,8,,,,2256.21,0
11411050,20:39:34,20:39:34,4654,9,,,,2531.61,0
11411050,20:40:00,20:40:00,6001,10,,,,2677.68,
11411050,20:40:47,20:40:47,4733,11,,,,3031.64,0
11411050,20:41:27,20:41:27,6950,12,,,,3341.48,0
11411050,20:41:42,20:41:42,2742,13,,,,3474.6,0
11411050,20:41:59,20:41:59,2743,14,,,,3630.78,0
11411050,20:42:34,20:42:34,2744,15,,,,3858.87,0
11411050,20:43:28,20:43:28,2749,16,,,,4468.51,0
11411050,20:44:24,20:44:24,10687,17,,,,4846.91,0
11411050,20:45:25,20:45:25,9129,18,,,,5563.1,0
11411050,20:47:00,20:47:00,8777,19,,,,6627.07,
11411050,20:47:13,20:47:13,8728,20,,,,6955.53,0
11411050,20:47:32,20:47:32,6574,21,,,,7355.17,0
11411050,20:47:59,20:47:59,10634,22,,,,8044.41,0
11411050,20:48:22,20:48:22,8357,23,,,,8514.77,0
11411050,20:48:32,20:48:32,2790,24,,,,8698.77,0
11411050,20:49:00,20:49:00,10807,25,,1,,9301.36,
11411060,20:33:00,20:33:00,2880,1,,,1,0,
11411060,20:34:05,20:34:05,998,2,,,,513.97,0
11411060,20:35:36,20:35:36,999,3,,,,1002.02,0
11411060,20:36:29,20:36:29,9530,4,,,,1317.2,0
11411060,20:36:50,20:36:50,7262,5,,,,1459.82,0
11411060,20:37:32,20:37:32,4795,6,,,,1753.01,0
11411060,20:38:17,20:38:17,4796,7,,,,2017.87,0
11411060,20:38:56,20:38:56,4653,8,,,,2256.21,0
11411060,20:39:34,20:39:34,4654,9,,,,2531.61,0
11411060,20:40:00,20:40:00,6001,10,,,,2677.68,
11411060,20:40:47,20:40:47,4733,11,,,,3031.64,0
11411060,20:41:27,20:41:27,6950,12,,,,3341.48,0
11411060,20:41:42,20:41:42,2742,13,,,,3474.6,0
11411060,20:41:59,20:41:59,2743,14,,,,3630.78,0
11411060,20:42:34,20:42:34,2744,15,,,,3858.87,0
11411060,20:43:28,20:43:28,2749,16,,,,4468.51,0
11411060,20:44:24,20:44:24,10687,17,,,,4846.91,0
11411060,20:45:25,20:45:25,9129,18,,,,5563.1,0
11411060,20:47:00,20:47:00,8777,19,,,,6627.07,
11411060,20:47:13,20:47:13,8728,20,,,,6955.53,0
11411060,20:47:32,20:47:32,6574,21,,,,7355.17,0
11411060,20:47:59,20:47:59,10634,22,,,,8044.41,0
11411060,20:48:22,20:48:22,8357,23,,,,8514.77,0
11411060,20:48:32,20:48:32,2790,24,,,,8698.77,0
11411060,20:49:00,20:49:00,10807,25,,1,,9301.36,
11454020,13:03:00,13:03:00,2880,1,,,1,0,
11454020,13:04:24,13:04:24,998,2,,,,513.97,0
11454020,13:06:21,13:06:21,999,3,,,,1002.02,0
11454020,13:07:28,13:07:28,9530,4,,,,1317.2,0
11454020,13:07:56,13:07:56,7262,5,,,,1459.82,0
11454020,13:08:50,13:08:50,4795,6,,,,1753.01,0
11454020,13:09:48,13:09:48,4796,7,,,,2017.87,0
11454020,13:10:37,13:10:37,4653,8,,,,2256.21,0
11454020,13:11:27,13:11:27,4654,9,,,,2531.61,0
11454020,13:12:00,13:12:00,6001,10,,,,2677.68,
11454020,13:13:07,13:13:07,4733,11,,,,3031.64,0
11454020,13:14:05,13:14:05,6950,12,,,,3341.48,0
11454020,13:14:25,13:14:25,2742,13,,,,3474.6,0
11454020,13:14:51,13:14:51,2743,14,,,,3630.78,0
11454020,13:15:40,13:15:40,2744,15,,,,3858.87,0
11454020,13:16:58,13:16:58,2749,16,,,,4468.51,0
11454020,13:18:17,13:18:17,10687,17,,,,4846.91,0
11454020,13:19:44,13:19:44,9129,18,,,,5563.1,0
11454020,13:22:00,13:22:00,8777,19,,,,6627.07,
11454020,13:22:13,13:22:13,8728,20,,,,6955.53,0
11454020,13:22:32,13:22:32,6574,21,,,,7355.17,0
11454020,13:22:59,13:22:59,10634,22,,,,8044.41,0
11454020,13:23:22,13:23:22,8357,23,,,,8514.77,0
11454020,13:23:32,13:23:32,2790,24,,,,8698.77,0
11454020,13:24:00,13:24:00,10807,25,,1,,9301.36,
11454030,13:03:00,13:03:00,2880,1,,,1,0,
11454030,13:04:24,13:04:24,998,2,,,,513.97,0
11454030,13:06:21,13:06:21,999,3,,,,1002.02,0
11454030,13:07:28,13:07:28,9530,4,,,,1317.2,0
11454030,13:07:56,13:07:56,7262,5,,,,1459.82,0
11454030,13:08:50,13:08:50,4795,6,,,,1753.01,0
11454030,13:09:48,13:09:48,4796,7,,,,2017.87,0
11454030,13:10:37,13:10:37,4653,8,,,,2256.21,0
11454030,13:11:27,13:11:27,4654,9,,,,2531.61,0
11454030,13:12:00,13:12:00,6001,10,,,,2677.68,
11454030,13:13:07,13:13:07,4733,11,,,,3031.64,0
11454030,13:14:05,13:14:05,6950,12,,,,3341.48,0
11454030,13:14:25,13:14:25,2742,13,,,,3474.6,0
11454030,13:14:51,13:14:51,2743,14,,,,3630.78,0
11454030,13:15:40,13:15:40,2744,15,,,,3858.87,0
11454030,13:16:58,13:16:58,2749,16,,,,4468.51,0
11454030,13:18:17,13:18:17,10687,17,,,,4846.91,0
11454030,13:19:44,13:19:44,9129,18,,,,5563.1,0
11454030,13:22:00,13:22:00,8777,19,,,,6627.07,
11454030,13:22:13,13:22:13,8728,20,,,,6955.53,0
11454030,13:22:32,13:22:32,6574,21,,,,7355.17,0
11454030,13:22:59,13:22:59,10634,22,,,,8044.41,0
11454030,13:23:22,13:23:22,8357,23,,,,8514.77,0
11454030,13:23:32,13:23:32,2790,24,,,,8698.77,0
11454030,13:24:00,13:24:00,10807,25,,1,,9301.36,
11454040,13:03:00,13:03:00,2880,1,,,1,0,
11454040,13:04:24,13:04:24,998,2,,,,513.97,0
11454040,13:06:21,13:06:21,999,3,,,,1002.02,0
11454040,13:07:28,13:07:28,9530,4,,,,1317.2,0
11454040,13:07:56,13:07:56,7262,5,,,,1459.82,0
11454040,13:08:50,13:08:50,4795,6,,,,1753.01,0
11454040,13:09:48,13:09:48,4796,7,,,,2017.87,0
11454040,13:10:37,13:10:37,4653,8,,,,2256.21,0
11454040,13:11:27,13:11:27,4654,9,,,,2531.61,0
11454040,13:12:00,13:12:00,6001,10,,,,2677.68,
11454040,13:13:07,13:13:07,4733,11,,,,3031.64,0
11454040,13:14:05,13:14:05,6950,12,,,,3341.48,0
11454040,13:14:25,13:14:25,2742,13,,,,3474.6,0
11454040,13:14:51,13:14:51,2743,14,,,,3630.78,0
11454040,13:15:40,13:15:40,2744,15,,,,3858.87,0
11454040,13:16:58,13:16:58,2749,16,,,,4468.51,0
11454040,13:18:17,13:18:17,10687,17,,,,4846.91,0
11454040,13:19:44,13:19:44,9129,18,,,,5563.1,0
11454040,13:22:00,13:22:00,8777,19,,,,6627.07,
11454040,13:22:13,13:22:13,8728,20,,,,6955.53,0
11454040,13:22:32,13:22:32,6574,21,,,,7355.17,0
11454040,13:22:59,13:22:59,10634,22,,,,8044.41,0
11454040,13:23:22,13:23:22,8357,23,,,,8514.77,0
11454040,13:23:32,13:23:32,2790,24,,,,8698.77,0
11454040,13:24:00,13:24:00,10807,25,,1,,9301.36,
11454050,13:03:00,13:03:00,2880,1,,,1,0,
11454050,13:04:24,13:04:24,998,2,,,,513.97,0
11454050,13:06:21,13:06:21,999,3,,,,1002.02,0
11454050,13:07:28,13:07:28,9530,4,,,,1317.2,0
11454050,13:07:56,13:07:56,7262,5,,,,1459.82,0
11454050,13:08:50,13:08:50,4795,6,,,,1753.01,0
11454050,13:09:48,13:09:48,4796,7,,,,2017.87,0
11454050,13:10:37,13:10:37,4653,8,,,,2256.21,0
11454050,13:11:27,13:11:27,4654,9,,,,2531.61,0
11454050,13:12:00,13:12:00,6001,10,,,,2677.68,
11454050,13:13:07,13:13:07,4733,11,,,,3031.64,0
11454050,13:14:05,13:14:05,6950,12,,,,3341.48,0
11454050,13:14:25,13:14:25,2742,13,,,,3474.6,0
11454050,13:14:51,13:14:51,2743,14,,,,3630.78,0
11454050,13:15:40,13:15:40,2744,15,,,,3858.87,0
11454050,13:16:58,13:16:58,2749,16,,,,4468.51,0
11454050,13:18:17,13:18:17,10687,17,,,,4846.91,0
11454050,13:19:44,13:19:44,9129,18,,,,5563.1,0
11454050,13:22:00,13:22:00,8777,19,,,,6627.07,
11454050,13:22:13,13:22:13,8728,20,,,,6955.53,0
11454050,13:22:32,13:22:32,6574,21,,,,7355.17,0
11454050,13:22:59,13:22:59,10634,22,,,,8044.41,0
11454050,13:23:22,13:23:22,8357,23,,,,8514.77,0
11454050,13:23:32,13:23:32,2790,24,,,,8698.77,0
11454050,13:24:00,13:24:00,10807,25,,1,,9301.36,
11454060,13:03:00,13:03:00,2880,1,,,1,0,
11454060,13:04:24,13:04:24,998,2,,,,513.97,0
11454060,13:06:21,13:06:21,999,3,,,,1002.02,0
11454060,13:07:28,13:07:28,9530,4,,,,1317.2,0
11454060,13:07:56,13:07:56,7262,5,,,,1459.82,0
11454060,13:08:50,13:08:50,4795,6,,,,1753.01,0
11454060,13:09:48,13:09:48,4796,7,,,,2017.87,0
11454060,13:10:37,13:10:37,4653,8,,,,2256.21,0
11454060,13:11:27,13:11:27,4654,9,,,,2531.61,0
11454060,13:12:00,13:12:00,6001,10,,,,2677.68,
11454060,13:13:07,13:13:07,4733,11,,,,3031.64,0
11454060,13:14:05,13:14:05,6950,12,,,,3341.48,0
11454060,13:14:25,13:14:25,2742,13,,,,3474.6,0
11454060,13:14:51,13:14:51,2743,14,,,,3630.78,0
11454060,13:15:40,13:15:40,2744,15,,,,3858.87,0
11454060,13:16:58,13:16:58,2749,16,,,,4468.51,0
11454060,13:18:17,13:18:17,10687,17,,,,4846.91,0
11454060,13:19:44,13:19:44,9129,18,,,,5563.1,0
11454060,13:22:00,13:22:00,8777,19,,,,6627.07,
11454060,13:22:13,13:22:13,8728,20,,,,6955.53,0
11454060,13:22:32,13:22:32,6574,21,,,,7355.17,0
11454060,13:22:59,13:22:59,10634,22,,,,8044.41,0
11454060,13:23:22,13:23:22,8357,23,,,,8514.77,0
11454060,13:23:32,13:23:32,2790,24,,,,8698.77,0
11454060,13:24:00,13:24:00,10807,25,,1,,9301.36,
12398020,21:03:00,21:03:00,2880,1,,,1,0,
12398020,21:04:05,21:04:05,998,2,,,,513.97,0
12398020,21:05:36,21:05:36,999,3,,,,1002.02,0
12398020,21:06:29,21:06:29,9530,4,,,,1317.2,0
12398020,21:06:50,21:06:50,7262,5,,,,1459.82,0
12398020,21:07:32,21:07:32,4795,6,,,,1753.01,0
12398020,21:08:17,21:08:17,4796,7,,,,2017.87,0
12398020,21:08:56,21:08:56,4653,8,,,,2256.21,0
12398020,21:09:34,21:09:34,4654,9,,,,2531.61,0
12398020,21:10:00,21:10:00,6001,10,,,,2677.68,
12398020,21:10:47,21:10:47,4733,11,,,,3031.64,0
12398020,21:11:27,21:11:27,6950,12,,,,3341.48,0
12398020,21:11:42,21:11:42,2742,13,,,,3474.6,0
12398020,21:11:59,21:11:59,2743,14,,,,3630.78,0
12398020,21:12:34,21:12:34,2744,15,,,,3858.87,0
12398020,21:13:28,21:13:28,2749,16,,,,4468.51,0
12398020,21:14:24,21:14:24,10687,17,,,,4846.91,0
12398020,21:15:25,21:15:25,9129,18,,,,5563.1,0
12398020,21:17:00,21:17:00,8777,19,,,,6627.07,
12398020,21:17:13,21:17:13,8728,20,,,,6955.53,0
12398020,21:17:32,21:17:32,6574,21,,,,7355.17,0
12398020,21:17:59,21:17:59,10634,22,,,,8044.41,0
12398020,21:18:22,21:18:22,8357,23,,,,8514.77,0
12398020,21:18:32,21:18:32,2790,24,,,,8698.77,0
12398020,21:19:00,21:19:00,10807,25,,1,,9301.36,
12398030,21:03:00,21:03:00,2880,1,,,1,0,
12398030,21:04:05,21:04:05,998,2,,,,513.97,0
12398030,21:05:36,21:05:36,999,3,,,,1002.02,0
12398030,21:06:29,21:06:29,9530,4,,,,1317.2,0
12398030,21:06:50,21:06:50,7262,5,,,,1459.82,0
12398030,21:07:32,21:07:32,4795,6,,,,1753.01,0
12398030,21:08:17,21:08:17,4796,7,,,,2017.87,0
12398030,21:08:56,21:08:56,4653,8,,,,2256.21,0
12398030,21:09:34,21:09:34,4654,9,,,,2531.61,0
12398030,21:10:00,21:10:00,6001,10,,,,2677.68,
12398030,21:10:47,21:10:47,4733,11,,,,3031.64,0
12398030,21:11:27,21:11:27,6950,12,,,,3341.48,0
12398030,21:11:42,21:11:42,2742,13,,,,3474.6,0
12398030,21:11:59,21:11:59,2743,14,,,,3630.78,0
12398030,21:12:34,21:12:34,2744,15,,,,3858.87,0
12398030,21:13:28,21:13:28,2749,16,,,,4468.51,0
12398030,21:14:24,21:14:24,10687,17,,,,4846.91,0
12398030,21:15:25,21:15:25,9129,18,,,,5563.1,0
12398030,21:17:00,21:17:00,8777,19,,,,6627.07,
12398030,21:17:13,21:17:13,8728,20,,,,6955.53,0
12398030,21:17:32,21:17:32,6574,21,,,,7355.17,0
12398030,21:17:59,21:17:59,10634,22,,,,8044.41,0
12398030,21:18:22,21:18:22,8357,23,,,,8514.77,0
12398030,21:18:32,21:18:32,2790,24,,,,8698.77,0
12398030,21:19:00,21:19:00,10807,25,,1,,9301.36,
12398040,21:03:00,21:03:00,2880,1,,,1,0,
12398040,21:04:05,21:04:05,998,2,,,,513.97,0
12398040,21:05:36,21:05:36,999,3,,,,1002.02,0
12398040,21:06:29,21:06:29,9530,4,,,,1317.2,0
12398040,21:06:50,21:06:50,7262,5,,,,1459.82,0
12398040,21:07:32,21:07:32,4795,6,,,,1753.01,0
12398040,21:08:17,21:08:17,4796,7,,,,2017.87,0
12398040,21:08:56,21:08:56,4653,8,,,,2256.21,0
12398040,21:09:34,21:09:34,4654,9,,,,2531.61,0
12398040,21:10:00,21:10:00,6001,10,,,,2677.68,
12398040,21:10:47,21:10:47,4733,11,,,,3031.64,0
12398040,21:11:27,21:11:27,6950,12,,,,3341.48,0
12398040,21:11:42,21:11:42,2742,13,,,,3474.6,0
12398040,21:11:59,21:11:59,2743,14,,,,3630.78,0
12398040,21:12:34,21:12:34,2744,15,,,,3858.87,0
12398040,21:13:28,21:13:28,2749,16,,,,4468.51,0
12398040,21:14:24,21:14:24,10687,17,,,,4846.91,0
12398040,21:15:25,21:15:25,9129,18,,,,5563.1,0
12398040,21:17:00,21:17:00,8777,19,,,,6627.07,
12398040,21:17:13,21:17:13,8728,20,,,,6955.53,0
12398040,21:17:32,21:17:32,6574,21,,,,7355.17,0
12398040,21:17:59,21:17:59,10634,22,,,,8044.41,0
12398040,21:18:22,21:18:22,8357,23,,,,8514.77,0
12398040,21:18:32,21:18:32,2790,24,,,,8698.77,0
12398040,21:19:00,21:19:00,10807,25,,1,,9301.36,
12398050,21:03:00,21:03:00,2880,1,,,1,0,
12398050,21:04:05,21:04:05,998,2,,,,513.97,0
12398050,21:05:36,21:05:36,999,3,,,,1002.02,0
12398050,21:06:29,21:06:29,9530,4,,,,1317.2,0
12398050,21:06:50,21:06:50,7262,5,,,,1459.82,0
12398050,21:07:32,21:07:32,4795,6,,,,1753.01,0
12398050,21:08:17,21:08:17,4796,7,,,,2017.87,0
12398050,21:08:56,21:08:56,4653,8,,,,2256.21,0
12398050,21:09:34,21:09:34,4654,9,,,,2531.61,0
12398050,21:10:00,21:10:00,6001,10,,,,2677.68,
12398050,21:10:47,21:10:47,4733,11,,,,3031.64,0
12398050,21:11:27,21:11:27,6950,12,,,,3341.48,0
12398050,21:11:42,21:11:42,2742,13,,,,3474.6,0
12398050,21:11:59,21:11:59,2743,14,,,,3630.78,0
12398050,21:12:34,21:12:34,2744,15,,,,3858.87,0
12398050,21:13:28,21:13:28,2749,16,,,,4468.51,0
12398050,21:14:24,21:14:24,10687,17,,,,4846.91,0
12398050,21:15:25,21:15:25,9129,18,,,,5563.1,0
12398050,21:17:00,21:17:00,8777,19,,,,6627.07,
12398050,21:17:13,21:17:13,8728,20,,,,6955.53,0
12398050,21:17:32,21:17:32,6574,21,,,,7355.17,0
12398050,21:17:59,21:17:59,10634,22,,,,8044.41,0
12398050,21:18:22,21:18:22,8357,23,,,,8514.77,0
12398050,21:18:32,21:18:32,2790,24,,,,8698.77,0
12398050,21:19:00,21:19:00,10807,25,,1,,9301.36,
12398060,21:03:00,21:03:00,2880,1,,,1,0,
12398060,21:04:05,21:04:05,998,2,,,,513.97,0
12398060,21:05:36,21:05:36,999,3,,,,1002.02,0
12398060,21:06:29,21:06:29,9530,4,,,,1317.2,0
12398060,21:06:50,21:06:50,7262,5,,,,1459.82,0
12398060,21:07:32,21:07:32,4795,6,,,,1753.01,0
12398060,21:08:17,21:08:17,4796,7,,,,2017.87,0
12398060,21:08:56,21:08:56,4653,8,,,,2256.21,0
12398060,21:09:34,21:09:34,4654,9,,,,2531.61,0
12398060,21:10:00,21:10:00,6001,10,,,,2677.68,
12398060,21:10:47,21:10:47,4733,11,,,,3031.64,0
12398060,21:11:27,21:11:27,6950,12,,,,3341.48,0
12398060,21:11:42,21:11:42,2742,13,,,,3474.6,0
12398060,21:11:59,21:11:59,2743,14,,,,3630.78,0
12398060,21:12:34,21:12:34,2744,15,,,,3858.87,0
12398060,21:13:28,21:13:28,2749,16,,,,4468.51,0
12398060,21:14:24,21:14:24,10687,17,,,,4846.91,0
12398060,21:15:25,21:15:25,9129,18,,,,5563.1,0
12398060,21:17:00,21:17:00,8777,19,,,,6627.07,
12398060,21:17:13,21:17:13,8728,20,,,,6955.53,0
12398060,21:17:32,21:17:32,6574,21,,,,7355.17,0
12398060,21:17:59,21:17:59,10634,22,,,,8044.41,0
12398060,21:18:22,21:18:22,8357,23,,,,8514.77,0
12398060,21:18:32,21:18:32,2790,24,,,,8698.77,0
12398060,21:19:00,21:19:00,10807,25,,1,,9301.36,
13021020,15:35:00,15:35:00,2880,1,,,1,0,
13021020,15:36:24,15:36:24,998,2,,,,513.97,0
13021020,15:38:21,15:38:21,999,3,,,,1002.02,0
13021020,15:39:28,15:39:28,9530,4,,,,1317.2,0
13021020,15:39:56,15:39:56,7262,5,,,,1459.82,0
13021020,15:40:50,15:40:50,4795,6,,,,1753.01,0
13021020,15:41:48,15:41:48,4796,7,,,,2017.87,0
13021020,15:42:37,15:42:37,4653,8,,,,2256.21,0
13021020,15:43:27,15:43:27,4654,9,,,,2531.61,0
13021020,15:44:00,15:44:00,6001,10,,,,2677.68,
13021020,15:45:07,15:45:07,4733,11,,,,3031.64,0
13021020,15:46:05,15:46:05,6950,12,,,,3341.48,0
13021020,15:46:25,15:46:25,2742,13,,,,3474.6,0
13021020,15:46:51,15:46:51,2743,14,,,,3630.78,0
13021020,15:47:40,15:47:40,2744,15,,,,3858.87,0
13021020,15:48:58,15:48:58,2749,16,,,,4468.51,0
13021020,15:50:17,15:50:17,10687,17,,,,4846.91,0
13021020,15:51:44,15:51:44,9129,18,,,,5563.1,0
13021020,15:54:00,15:54:00,8777,19,,,,6627.07,
13021020,15:54:13,15:54:13,8728,20,,,,6955.53,0
13021020,15:54:32,15:54:32,6574,21,,,,7355.17,0
13021020,15:54:59,15:54:59,10634,22,,,,8044.41,0
13021020,15:55:22,15:55:22,8357,23,,,,8514.77,0
13021020,15:55:32,15:55:32,2790,24,,,,8698.77,0
13021020,15:56:00,15:56:00,10807,25,,1,,9301.36,
13021030,15:35:00,15:35:00,2880,1,,,1,0,
13021030,15:36:24,15:36:24,998,2,,,,513.97,0
13021030,15:38:21,15:38:21,999,3,,,,1002.02,0
13021030,15:39:28,15:39:28,9530,4,,,,1317.2,0
13021030,15:39:56,15:39:56,7262,5,,,,1459.82,0
13021030,15:40:50,15:40:50,4795,6,,,,1753.01,0
13021030,15:41:48,15:41:48,4796,7,,,,2017.87,0
13021030,15:42:37,15:42:37,4653,8,,,,2256.21,0
13021030,15:43:27,15:43:27,4654,9,,,,2531.61,0
13021030,15:44:00,15:44:00,6001,10,,,,2677.68,
13021030,15:45:07,15:45:07,4733,11,,,,3031.64,0
13021030,15:46:05,15:46:05,6950,12,,,,3341.48,0
13021030,15:46:25,15:46:25,2742,13,,,,3474.6,0
13021030,15:46:51,15:46:51,2743,14,,,,3630.78,0
13021030,15:47:40,15:47:40,2744,15,,,,3858.87,0
13021030,15:48:58,15:48:58,2749,16,,,,4468.51,0
13021030,15:50:17,15:50:17,10687,17,,,,4846.91,0
13021030,15:51:44,15:51:44,9129,18,,,,5563.1,0
13021030,15:54:00,15:54:00,8777,19,,,,6627.07,
13021030,15:54:13,15:54:13,8728,20,,,,6955.53,0
13021030,15:54:32,15:54:32,6574,21,,,,7355.17,0
13021030,15:54:59,15:54:59,10634,22,,,,8044.41,0
13021030,15:55:22,15:55:22,8357,23,,,,8514.77,0
13021030,15:55:32,15:55:32,2790,24,,,,8698.77,0
13021030,15:56:00,15:56:00,10807,25,,1,,9301.36,
13021040,15:35:00,15:35:00,2880,1,,,1,0,
13021040,15:36:24,15:36:24,998,2,,,,513.97,0
13021040,15:38:21,15:38:21,999,3,,,,1002.02,0
13021040,15:39:28,15:39:28,9530,4,,,,1317.2,0
13021040,15:39:56,15:39:56,7262,5,,,,1459.82,0
13021040,15:40:50,15:40:50,4795,6,,,,1753.01,0
13021040,15:41:48,15:41:48,4796,7,,,,2017.87,0
13021040,15:42:37,15:42:37,4653,8,,,,2256.21,0
13021040,15:43:27,15:43:27,4654,9,,,,2531.61,0
13021040,15:44:00,15:44:00,6001,10,,,,2677.68,
13021040,15:45:07,15:45:07,4733,11,,,,3031.64,0
13021040,15:46:05,15:46:05,6950,12,,,,3341.48,0
13021040,15:46:25,15:46:25,2742,13,,,,3474.6,0
13021040,15:46:51,15:46:51,2743,14,,,,3630.78,0
13021040,15:47:40,15:47:40,2744,15,,,,3858.87,0
13021040,15:48:58,15:48:58,2749,16,,,,4468.51,0
13021040,15:50:17,15:50:17,10687,17,,,,4846.91,0
13021040,15:51:44,15:51:44,9129,18,,,,5563.1,0
13021040,15:54:00,15:54:00,8777,19,,,,6627.07,
13021040,15:54:13,15:54:13,8728,20,,,,6955.53,0
13021040,15:54:32,15:54:32,6574,21,,,,7355.17,0
13021040,15:54:59,15:54:59,10634,22,,,,8044.41,0
13021040,15:55:22,15:55:22,8357,23,,,,8514.77,0
13021040,15:55:32,15:55:32,2790,24,,,,8698.77,0
13021040,15:56:00,15:56:00,10807,25,,1,,9301.36,
13021050,15:35:00,15:35:00,2880,1,,,1,0,
13021050,15:36:24,15:36:24,998,2,,,,513.97,0
13021050,15:38:21,15:38:21,999,3,,,,1002.02,0
13021050,15:39:28,15:39:28,9530,4,,,,1317.2,0
13021050,15:39:56,15:39:56,7262,5,,,,1459.82,0
13021050,15:40:50,15:40:50,4795,6,,,,1753.01,0
13021050,15:41:48,15:41:48,4796,7,,,,2017.87,0
13021050,15:42:37,15:42:37,4653,8,,,,2256.21,0
13021050,15:43:27,15:43:27,4654,9,,,,2531.61,0
13021050,15:44:00,15:44:00,6001,10,,,,2677.68,
13021050,15:45:07,15:45:07,4733,11,,,,3031.64,0
13021050,15:46:05,15:46:05,6950,12,,,,3341.48,0
13021050,15:46:25,15:46:25,2742,13,,,,3474.6,0
13021050,15:46:51,15:46:51,2743,14,,,,3630.78,0
13021050,15:47:40,15:47:40,2744,15,,,,3858.87,0
13021050,15:48:58,15:48:58,2749,16,,,,4468.51,0
13021050,15:50:17,15:50:17,10687,17,,,,4846.91,0
13021050,15:51:44,15:51:44,9129,18,,,,5563.1,0
13021050,15:54:00,15:54:00,8777,19,,,,6627.07,
13021050,15:54:13,15:54:13,8728,20,,,,6955.53,0
13021050,15:54:32,15:54:32,6574,21,,,,7355.17,0
13021050,15:54:59,15:54:59,10634,22,,,,8044.41,0
13021050,15:55:22,15:55:22,8357,23,,,,8514.77,0
13021050,15:55:32,15:55:32,2790,24,,,,8698.77,0
13021050,15:56:00,15:56:00,10807,25,,1,,9301.36,
13021060,15:35:00,15:35:00,2880,1,,,1,0,
13021060,15:36:24,15:36:24,998,2,,,,513.97,0
13021060,15:38:21,15:38:21,999,3,,,,1002.02,0
13021060,15:39:28,15:39:28,9530,4,,,,1317.2,0
13021060,15:39:56,15:39:56,7262,5,,,,1459.82,0
13021060,15:40:50,15:40:50,4795,6,,,,1753.01,0
13021060,15:41:48,15:41:48,4796,7,,,,2017.87,0
13021060,15:42:37,15:42:37,4653,8,,,,2256.21,0
13021060,15:43:27,15:43:27,4654,9,,,,2531.61,0
13021060,15:44:00,15:44:00,6001,10,,,,2677.68,
13021060,15:45:07,15:45:07,4733,11,,,,3031.64,0
13021060,15:46:05,15:46:05,6950,12,,,,3341.48,0
13021060,15:46:25,15:46:25,2742,13,,,,3474.6,0
13021060,15:46:51,15:46:51,2743,14,,,,3630.78,0
13021060,15:47:40,15:47:40,2744,15,,,,3858.87,0
13021060,15:48:58,15:48:58,2749,16,,,,4468.51,0
13021060,15:50:17,15:50:17,10687,17,,,,4846.91,0
13021060,15:51:44,15:51:44,9129,18,,,,5563.1,0
13021060,15:54:00,15:54:00,8777,19,,,,6627.07,
13021060,15:54:13,15:54:13,8728,20,,,,6955.53,0
13021060,15:54:32,15:54:32,6574,21,,,,7355.17,0
13021060,15:54:59,15:54:59,10634,22,,,,8044.41,0
13021060,15:55:22,15:55:22,8357,23,,,,8514.77,0
13021060,15:55:32,15:55:32,2790,24,,,,8698.77,0
13021060,15:56:00,15:56:00,10807,25,,1,,9301.36,
13831020,11:33:00,11:33:00,2880,1,,,1,0,
13831020,11:34:24,11:34:24,998,2,,,,513.97,0
13831020,11:36:21,11:36:21,999,3,,,,1002.02,0
13831020,11:37:28,11:37:28,9530,4,,,,1317.2,0
13831020,11:37:56,11:37:56,7262,5,,,,1459.82,0
13831020,11:38:50,11:38:50,4795,6,,,,1753.01,0
13831020,11:39:48,11:39:48,4796,7,,,,2017.87,0
13831020,11:40:37,11:40:37,4653,8,,,,2256.21,0
13831020,11:41:27,11:41:27,4654,9,,,,2531.61,0
13831020,11:42:00,11:42:00,6001,10,,,,2677.68,
13831020,11:43:07,11:43:07,4733,11,,,,3031.64,0
13831020,11:44:05,11:44:05,6950,12,,,,3341.48,0
13831020,11:44:25,11:44:25,2742,13,,,,3474.6,0
13831020,11:44:51,11:44:51,2743,14,,,,3630.78,0
13831020,11:45:40,11:45:40,2744,15,,,,3858.87,0
13831020,11:46:58,11:46:58,2749,16,,,,4468.51,0
13831020,11:48:17,11:48:17,10687,17,,,,4846.91,0
13831020,11:49:44,11:49:44,9129,18,,,,5563.1,0
13831020,11:52:00,11:52:00,8777,19,,,,6627.07,
13831020,11:52:13,11:52:13,8728,20,,,,6955.53,0
13831020,11:52:32,11:52:32,6574,21,,,,7355.17,0
13831020,11:52:59,11:52:59,10634,22,,,,8044.41,0
13831020,11:53:22,11:53:22,8357,23,,,,8514.77,0
13831020,11:53:32,11:53:32,2790,24,,,,8698.77,0
13831020,11:54:00,11:54:00,10807,25,,1,,9301.36,
13831030,11:33:00,11:33:00,2880,1,,,1,0,
13831030,11:34:24,11:34:24,998,2,,,,513.97,0
13831030,11:36:21,11:36:21,999,3,,,,1002.02,0
13831030,11:37:28,11:37:28,9530,4,,,,1317.2,0
13831030,11:37:56,11:37:56,7262,5,,,,1459.82,0
13831030,11:38:50,11:38:50,4795,6,,,,1753.01,0
13831030,11:39:48,11:39:48,4796,7,,,,2017.87,0
13831030,11:40:37,11:40:37,4653,8,,,,2256.21,0
13831030,11:41:27,11:41:27,4654,9,,,,2531.61,0
13831030,11:42:00,11:42:00,6001,10,,,,2677.68,
13831030,11:43:07,11:43:07,4733,11,,,,3031.64,0
13831030,11:44:05,11:44:05,6950,12,,,,3341.48,0
13831030,11:44:25,11:44:25,2742,13,,,,3474.6,0
13831030,11:44:51,11:44:51,2743,14,,,,3630.78,0
13831030,11:45:40,11:45:40,2744,15,,,,3858.87,0
13831030,11:46:58,11:46:58,2749,16,,,,4468.51,0
13831030,11:48:17,11:48:17,10687,17,,,,4846.91,0
13831030,11:49:44,11:49:44,9129,18,,,,5563.1,0
13831030,11:52:00,11:52:00,8777,19,,,,6627.07,
13831030,11:52:13,11:52:13,8728,20,,,,6955.53,0
13831030,11:52:32,11:52:32,6574,21,,,,7355.17,0
13831030,11:52:59,11:52:59,10634,22,,,,8044.41,0
13831030,11:53:22,11:53:22,8357,23,,,,8514.77,0
13831030,11:53:32,11:53:32,2790,24,,,,8698.77,0
13831030,11:54:00,11:54:00,10807,25,,1,,9301.36,
13831040,11:33:00,11:33:00,2880,1,,,1,0,
13831040,11:34:24,11:34:24,998,2,,,,513.97,0
13831040,11:36:21,11:36:21,999,3,,,,1002.02,0
13831040,11:37:28,11:37:28,9530,4,,,,1317.2,0
13831040,11:37:56,11:37:56,7262,5,,,,1459.82,0
13831040,11:38:50,11:38:50,4795,6,,,,1753.01,0
13831040,11:39:48,11:39:48,4796,7,,,,2017.87,0
13831040,11:40:37,11:40:37,4653,8,,,,2256.21,0
13831040,11:41:27,11:41:27,4654,9,,,,2531.61,0
13831040,11:42:00,11:42:00,6001,10,,,,2677.68,
13831040,11:43:07,11:43:07,4733,11,,,,3031.64,0
13831040,11:44:05,11:44:05,6950,12,,,,3341.48,0
13831040,11:44:25,11:44:25,2742,13,,,,3474.6,0
13831040,11:44:51,11:44:51,2743,14,,,,3630.78,0
13831040,11:45:40,11:45:40,2744,15,,,,3858.87,0
13831040,11:46:58,11:46:58,2749,16,,,,4468.51,0
13831040,11:48:17,11:48:17,10687,17,,,,4846.91,0
13831040,11:49:44,11:49:44,9129,18,,,,5563.1,0
13831040,11:52:00,11:52:00,8777,19,,,,6627.07,
13831040,11:52:13,11:52:13,8728,20,,,,6955.53,0
13831040,11:52:32,11:52:32,6574,21,,,,7355.17,0
13831040,11:52:59,11:52:59,10634,22,,,,8044.41,0
13831040,11:53:22,11:53:22,8357,23,,,,8514.77,0
13831040,11:53:32,11:53:32,2790,24,,,,8698.77,0
13831040,11:54:00,11:54:00,10807,25,,1,,9301.36,
13831050,11:33:00,11:33:00,2880,1,,,1,0,
13831050,11:34:24,11:34:24,998,2,,,,513.97,0
13831050,11:36:21,11:36:21,999,3,,,,1002.02,0
13831050,11:37:28,11:37:28,9530,4,,,,1317.2,0
13831050,11:37:56,11:37:56,7262,5,,,,1459.82,0
13831050,11:38:50,11:38:50,4795,6,,,,1753.01,0
13831050,11:39:48,11:39:48,4796,7,,,,2017.87,0
13831050,11:40:37,11:40:37,4653,8,,,,2256.21,0
13831050,11:41:27,11:41:27,4654,9,,,,2531.61,0
13831050,11:42:00,11:42:00,6001,10,,,,2677.68,
13831050,11:43:07,11:43:07,4733,11,,,,3031.64,0
13831050,11:44:05,11:44:05,6950,12,,,,3341.48,0
13831050,11:44:25,11:44:25,2742,13,,,,3474.6,0
13831050,11:44:51,11:44:51,2743,14,,,,3630.78,0
13831050,11:45:40,11:45:40,2744,15,,,,3858.87,0
13831050,11:46:58,11:46:58,2749,16,,,,4468.51,0
13831050,11:48:17,11:48:17,10687,17,,,,4846.91,0
13831050,11:49:44,11:49:44,9129,18,,,,5563.1,0
13831050,11:52:00,11:52:00,8777,19,,,,6627.07,
13831050,11:52:13,11:52:13,8728,20,,,,6955.53,0
13831050,11:52:32,11:52:32,6574,21,,,,7355.17,0
13831050,11:52:59,11:52:59,10634,22,,,,8044.41,0
13831050,11:53:22,11:53:22,8357,23,,,,8514.77,0
13831050,11:53:32,11:53:32,2790,24,,,,8698.77,0
13831050,11:54:00,11:54:00,10807,25,,1,,9301.36,
13831060,11:33:00,11:33:00,2880,1,,,1,0,
13831060,11:34:24,11:34:24,998,2,,,,513.97,0
13831060,11:36:21,11:36:21,999,3,,,,1002.02,0
13831060,11:37:28,11:37:28,9530,4,,,,1317.2,0
13831060,11:37:56,11:37:56,7262,5,,,,1459.82,0
13831060,11:38:50,11:38:50,4795,6,,,,1753.01,0
13831060,11:39:48,11:39:48,4796,7,,,,2017.87,0
13831060,11:40:37,11:40:37,4653,8,,,,2256.21,0
13831060,11:41:27,11:41:27,4654,9,,,,2531.61,0
13831060,11:42:00,11:42:00,6001,10,,,,2677.68,
13831060,11:43:07,11:43:07,4733,11,,,,3031.64,0
13831060,11:44:05,11:44:05,6950,12,,,,3341.48,0
13831060,11:44:25,11:44:25,2742,13,,,,3474.6,0
13831060,11:44:51,11:44:51,2743,14,,,,3630.78,0
13831060,11:45:40,11:45:40,2744,15,,,,3858.87,0
13831060,11:46:58,11:46:58,2749,16,,,,4468.51,0
13831060,11:48:17,11:48:17,10687,17,,,,4846.91,0
13831060,11:49:44,11:49:44,9129,18,,,,5563.1,0
13831060,11:52:00,11:52:00,8777,19,,,,6627.07,
13831060,11:52:13,11:52:13,8728,20,,,,6955.53,0
13831060,11:52:32,11:52:32,6574,21,,,,7355.17,0
13831060,11:52:59,11:52:59,10634,22,,,,8044.41,0
13831060,11:53:22,11:53:22,8357,23,,,,8514.77,0
13831060,11:53:32,11:53:32,2790,24,,,,8698.77,0
13831060,11:54:00,11:54:00,10807,25,,1,,9301.36,
14144020,16:50:00,16:50:00,9943,1,,,1,0,
14144020,16:52:58,16:52:58,2127,2,,,,1877.95,0
14144020,16:53:50,16:53:50,3836,3,,,,2528.63,0
14144020,16:59:00,16:59:00,9487,4,,,,6418.91,
14144020,17:11:00,17:11:00,3344,5,,,,10453.67,
14144020,17:14:27,17:14:27,657,6,,,,13023.79,0
14144020,17:21:00,17:21:00,2723,7,,,,17782.26,
14144020,17:22:16,17:22:16,2724,8,,,,18239.1,0
14144020,17:23:06,17:23:06,2725,9,,,,18485.88,0
14144020,17:23:51,17:23:51,2726,10,,,,18699.87,0
14144020,17:24:41,17:24:41,2727,11,,,,18952.41,0
14144020,17:25:40,17:25:40,2728,12,,,,19264.93,0
14144020,17:26:28,17:26:28,2730,13,,,,19530.01,0
14144020,17:27:23,17:27:23,9529,14,,,,19839.59,0
14144020,17:27:49,17:27:49,1144,15,,,,19965.25,0
14144020,17:29:58,17:29:58,1145,16,,,,20541.44,0
14144020,17:31:00,17:31:00,2880,17,,,,20899.23,
14144020,17:31:38,17:31:38,998,18,,,,21413.2,0
14144020,17:32:26,17:32:26,999,19,,,,21892.21,0
14144020,17:32:57,17:32:57,9530,20,,,,22207.39,0
14144020,17:33:09,17:33:09,4645,21,,,,22345.64,0
14144020,17:33:31,17:33:31,4646,22,,,,22533.27,0
14144020,17:33:47,17:33:47,4647,23,,,,22664.34,0
14144020,17:34:42,17:34:42,4649,24,,,,23127.55,0
14144020,17:35:11,17:35:11,4650,25,,,,23352.83,0
14144020,17:35:23,17:35:23,4651,26,,,,23494.38,0
14144020,17:36:20,17:36:20,4652,27,,,,23995.21,0
14144020,17:37:00,17:37:00,4653,28,,,,24335.26,
14144020,17:37:36,17:37:36,4654,29,,,,24610.66,0
14144020,17:38:00,17:38:00,6001,30,,,,24756.73,
14144020,17:39:07,17:39:07,4733,31,,,,25110.69,0
14144020,17:40:05,17:40:05,6950,32,,,,25420.53,0
14144020,17:40:25,17:40:25,2742,33,,,,25553.65,0
14144020,17:40:51,17:40:51,2743,34,,,,25709.83,0
14144020,17:41:40,17:41:40,2744,35,,,,25937.92,0
14144020,17:42:58,17:42:58,2749,36,,,,26547.56,0
14144020,17:44:17,17:44:17,10687,37,,,,26925.96,0
14144020,17:45:44,17:45:44,9129,38,,,,27642.15,0
14144020,17:48:00,17:48:00,8777,39,,,,28706.12,
14144020,17:48:13,17:48:13,8728,40,,,,29034.58,0
14144020,17:48:32,17:48:32,6574,41,,,,29434.22,0
14144020,17:48:59,17:48:59,10634,42,,,,30123.46,0
14144020,17:49:22,17:49:22,8357,43,,,,30593.82,0
14144020,17:49:32,17:49:32,2790,44,,,,30777.82,0
14144020,17:50:00,17:50:00,10807,45,,1,,31380.41,
14144030,16:50:00,16:50:00,9943,1,,,1,0,
14144030,16:52:58,16:52:58,2127,2,,,,1877.95,0
14144030,16:53:50,16:53:50,3836,3,,,,2528.63,0
14144030,16:59:00,16:59:00,9487,4,,,,6418.91,
14144030,17:11:00,17:11:00,3344,5,,,,10453.67,
14144030,17:14:27,17:14:27,657,6,,,,13023.79,0
14144030,17:21:00,17:21:00,2723,7,,,,17782.26,
14144030,17:22:16,17:22:16,2724,8,,,,18239.1,0
14144030,17:23:06,17:23:06,2725,9,,,,18485.88,0
14144030,17:23:51,17:23:51,2726,10,,,,18699.87,0
14144030,17:24:41,17:24:41,2727,11,,,,18952.41,0
14144030,17:25:40,17:25:40,2728,12,,,,19264.93,0
14144030,17:26:28,17:26:28,2730,13,,,,19530.01,0
14144030,17:27:23,17:27:23,9529,14,,,,19839.59,0
14144030,17:27:49,17:27:49,1144,15,,,,19965.25,0
14144030,17:29:58,17:29:58,1145,16,,,,20541.44,0
14144030,17:31:00,17:31:00,2880,17,,,,20899.23,
14144030,17:31:38,17:31:38,998,18,,,,21413.2,0
14144030,17:32:26,17:32:26,999,19,,,,21892.21,0
14144030,17:32:57,17:32:57,9530,20,,,,22207.39,0
14144030,17:33:09,17:33:09,4645,21,,,,22345.64,0
14144030,17:33:31,17:33:31,4646,22,,,,22533.27,0
14144030,17:33:47,17:33:47,4647,23,,,,22664.34,0
14144030,17:34:42,17:34:42,4649,24,,,,23127.55,0
14144030,17:35:11,17:35:11,4650,25,,,,23352.83,0
14144030,17:35:23,17:35:23,4651,26,,,,23494.38,0
14144030,17:36:20,17:36:20,4652,27,,,,23995.21,0
14144030,17:37:00,17:37:00,4653,28,,,,24335.26,
14144030,17:37:36,17:37:36,4654,29,,,,24610.66,0
14144030,17:38:00,17:38:00,6001,30,,,,24756.73,
14144030,17:39:07,17:39:07,4733,31,,,,25110.69,0
14144030,17:40:05,17:40:05,6950,32,,,,25420.53,0
14144030,17:40:25,17:40:25,2742,33,,,,25553.65,0
14144030,17:40:51,17:40:51,2743,34,,,,25709.83,0
14144030,17:41:40,17:41:40,2744,35,,,,25937.92,0
14144030,17:42:58,17:42:58,2749,36,,,,26547.56,0
14144030,17:44:17,17:44:17,10687,37,,,,26925.96,0
14144030,17:45:44,17:45:44,9129,38,,,,27642.15,0
14144030,17:48:00,17:48:00,8777,39,,,,28706.12,
14144030,17:48:13,17:48:13,8728,40,,,,29034.58,0
14144030,17:48:32,17:48:32,6574,41,,,,29434.22,0
14144030,17:48:59,17:48:59,10634,42,,,,30123.46,0
14144030,17:49:22,17:49:22,8357,43,,,,30593.82,0
14144030,17:49:32,17:49:32,2790,44,,,,30777.82,0
14144030,17:50:00,17:50:00,10807,45,,1,,31380.41,
14144040,16:50:00,16:50:00,9943,1,,,1,0,
14144040,16:52:58,16:52:58,2127,2,,,,1877.95,0
14144040,16:53:50,16:53:50,3836,3,,,,2528.63,0
14144040,16:59:00,16:59:00,9487,4,,,,6418.91,
14144040,17:11:00,17:11:00,3344,5,,,,10453.67,
14144040,17:14:27,17:14:27,657,6,,,,13023.79,0
14144040,17:21:00,17:21:00,2723,7,,,,17782.26,
14144040,17:22:16,17:22:16,2724,8,,,,18239.1,0
14144040,17:23:06,17:23:06,2725,9,,,,18485.88,0
14144040,17:23:51,17:23:51,2726,10,,,,18699.87,0
14144040,17:24:41,17:24:41,2727,11,,,,18952.41,0
14144040,17:25:40,17:25:40,2728,12,,,,19264.93,0
14144040,17:26:28,17:26:28,2730,13,,,,19530.01,0
14144040,17:27:23,17:27:23,9529,14,,,,19839.59,0
14144040,17:27:49,17:27:49,1144,15,,,,19965.25,0
14144040,17:29:58,17:29:58,1145,16,,,,20541.44,0
14144040,17:31:00,17:31:00,2880,17,,,,20899.23,
14144040,17:31:38,17:31:38,998,18,,,,21413.2,0
14144040,17:32:26,17:32:26,999,19,,,,21892.21,0
14144040,17:32:57,17:32:57,9530,20,,,,22207.39,0
14144040,17:33:09,17:33:09,4645,21,,,,22345.64,0
14144040,17:33:31,17:33:31,4646,22,,,,22533.27,0
14144040,17:33:47,17:33:47,4647,23,,,,22664.34,0
14144040,17:34:42,17:34:42,4649,24,,,,23127.55,0
14144040,17:35:11,17:35:11,4650,25,,,,23352.83,0
14144040,17:35:23,17:35:23,4651,26,,,,23494.38,0
14144040,17:36:20,17:36:20,4652,27,,,,23995.21,0
14144040,17:37:00,17:37:00,4653,28,,,,24335.26,
14144040,17:37:36,17:37:36,4654,29,,,,24610.66,0
14144040,17:38:00,17:38:00,6001,30,,,,24756.73,
14144040,17:39:07,17:39:07,4733,31,,,,25110.69,0
14144040,17:40:05,17:40:05,6950,32,,,,25420.53,0
14144040,17:40:25,17:40:25,2742,33,,,,25553.65,0
14144040,17:40:51,17:40:51,2743,34,,,,25709.83,0
14144040,17:41:40,17:41:40,2744,35,,,,25937.92,0
14144040,17:42:58,17:42:58,2749,36,,,,26547.56,0
14144040,17:44:17,17:44:17,10687,37,,,,26925.96,0
14144040,17:45:44,17:45:44,9129,38,,,,27642.15,0
14144040,17:48:00,17:48:00,8777,39,,,,28706.12,
14144040,17:48:13,17:48:13,8728,40,,,,29034.58,0
14144040,17:48:32,17:48:32,6574,41,,,,29434.22,0
14144040,17:48:59,17:48:59,10634,42,,,,30123.46,0
14144040,17:49:22,17:49:22,8357,43,,,,30593.82,0
14144040,17:49:32,17:49:32,2790,44,,,,30777.82,0
14144040,17:50:00,17:50:00,10807,45,,1,,31380.41,
14144050,16:50:00,16:50:00,9943,1,,,1,0,
14144050,16:52:58,16:52:58,2127,2,,,,1877.95,0
14144050,16:53:50,16:53:50,3836,3,,,,2528.63,0
14144050,16:59:00,16:59:00,9487,4,,,,6418.91,
14144050,17:11:00,17:11:00,3344,5,,,,10453.67,
14144050,17:14:27,17:14:27,657,6,,,,13023.79,0
14144050,17:21:00,17:21:00,2723,7,,,,17782.26,
14144050,17:22:16,17:22:16,2724,8,,,,18239.1,0
14144050,17:23:06,17:23:06,2725,9,,,,18485.88,0
14144050,17:23:51,17:23:51,2726,10,,,,18699.87,0
14144050,17:24:41,17:24:41,2727,11,,,,18952.41,0
14144050,17:25:40,17:25:40,2728,12,,,,19264.93,0
14144050,17:26:28,17:26:28,2730,13,,,,19530.01,0
14144050,17:27:23,17:27:23,9529,14,,,,19839.59,0
14144050,17:27:49,17:27:49,1144,15,,,,19965.25,0
14144050,17:29:58,17:29:58,1145,16,,,,20541.44,0
14144050,17:31:00,17:31:00,2880,17,,,,20899.23,
14144050,17:31:38,17:31:38,998,18,,,,21413.2,0
14144050,17:32:26,17:32:26,999,19,,,,21892.21,0
14144050,17:32:57,17:32:57,9530,20,,,,22207.39,0
14144050,17:33:09,17:33:09,4645,21,,,,22345.64,0
14144050,17:33:31,17:33:31,4646,22,,,,22533.27,0
14144050,17:33:47,17:33:47,4647,23,,,,22664.34,0
14144050,17:34:42,17:34:42,4649,24,,,,23127.55,0
14144050,17:35:11,17:35:11,4650,25,,,,23352.83,0
14144050,17:35:23,17:35:23,4651,26,,,,23494.38,0
14144050,17:36:20,17:36:20,4652,27,,,,23995.21,0
14144050,17:37:00,17:37:00,4653,28,,,,24335.26,
14144050,17:37:36,17:37:36,4654,29,,,,24610.66,0
14144050,17:38:00,17:38:00,6001,30,,,,24756.73,
14144050,17:39:07,17:39:07,4733,31,,,,25110.69,0
14144050,17:40:05,17:40:05,6950,32,,,,25420.53,0
14144050,17:40:25,17:40:25,2742,33,,,,25553.65,0
14144050,17:40:51,17:40:51,2743,34,,,,25709.83,0
14144050,17:41:40,17:41:40,2744,35,,,,25937.92,0
14144050,17:42:58,17:42:58,2749,36,,,,26547.56,0
14144050,17:44:17,17:44:17,10687,37,,,,26925.96,0
14144050,17:45:44,17:45:44,9129,38,,,,27642.15,0
14144050,17:48:00,17:48:00,8777,39,,,,28706.12,
14144050,17:48:13,17:48:13,8728,40,,,,29034.58,0
14144050,17:48:32,17:48:32,6574,41,,,,29434.22,0
14144050,17:48:59,17:48:59,10634,42,,,,30123.46,0
14144050,17:49:22,17:49:22,8357,43,,,,30593.82,0
14144050,17:49:32,17:49:32,2790,44,,,,30777.82,0
14144050,17:50:00,17:50:00,10807,45,,1,,31380.41,
14144060,16:50:00,16:50:00,9943,1,,,1,0,
14144060,16:52:58,16:52:58,2127,2,,,,1877.95,0
14144060,16:53:50,16:53:50,3836,3,,,,2528.63,0
14144060,16:59:00,16:59:00,9487,4,,,,6418.91,
14144060,17:11:00,17:11:00,3344,5,,,,10453.67,
14144060,17:14:27,17:14:27,657,6,,,,13023.79,0
14144060,17:21:00,17:21:00,2723,7,,,,17782.26,
14144060,17:22:16,17:22:16,2724,8,,,,18239.1,0
14144060,17:23:06,17:23:06,2725,9,,,,18485.88,0
14144060,17:23:51,17:23:51,2726,10,,,,18699.87,0
14144060,17:24:41,17:24:41,2727,11,,,,18952.41,0
14144060,17:25:40,17:25:40,2728,12,,,,19264.93,0
14144060,17:26:28,17:26:28,2730,13,,,,19530.01,0
14144060,17:27:23,17:27:23,9529,14,,,,19839.59,0
14144060,17:27:49,17:27:49,1144,15,,,,19965.25,0
14144060,17:29:58,17:29:58,1145,16,,,,20541.44,0
14144060,17:31:00,17:31:00,2880,17,,,,20899.23,
14144060,17:31:38,17:31:38,998,18,,,,21413.2,0
14144060,17:32:26,17:32:26,999,19,,,,21892.21,0
14144060,17:32:57,17:32:57,9530,20,,,,22207.39,0
14144060,17:33:09,17:33:09,4645,21,,,,22345.64,0
14144060,17:33:31,17:33:31,4646,22,,,,22533.27,0
14144060,17:33:47,17:33:47,4647,23,,,,22664.34,0
14144060,17:34:42,17:34:42,4649,24,,,,23127.55,0
14144060,17:35:11,17:35:11,4650,25,,,,23352.83,0
14144060,17:35:23,17:35:23,4651,26,,,,23494.38,0
14144060,17:36:20,17:36:20,4652,27,,,,23995.21,0
14144060,17:37:00,17:37:00,4653,28,,,,24335.26,
14144060,17:37:36,17:37:36,4654,29,,,,24610.66,0
14144060,17:38:00,17:38:00,6001,30,,,,24756.73,
14144060,17:39:07,17:39:07,4733,31,,,,25110.69,0
14144060,17:40:05,17:40:05,6950,32,,,,25420.53,0
14144060,17:40:25,17:40:25,2742,33,,,,25553.65,0
14144060,17:40:51,17:40:51,2743,34,,,,25709.83,0
14144060,17:41:40,17:41:40,2744,35,,,,25937.92,0
14144060,17:42:58,17:42:58,2749,36,,,,26547.56,0
14144060,17:44:17,17:44:17,10687,37,,,,26925.96,0
14144060,17:45:44,17:45:44,9129,38,,,,27642.15,0
14144060,17:48:00,17:48:00,8777,39,,,,28706.12,
14144060,17:48:13,17:48:13,8728,40,,,,29034.58,0
14144060,17:48:32,17:48:32,6574,41,,,,29434.22,0
14144060,17:48:59,17:48:59,10634,42,,,,30123.46,0
14144060,17:49:22,17:49:22,8357,43,,,,30593.82,0
14144060,17:49:32,17:49:32,2790,44,,,,30777.82,0
14144060,17:50:00,17:50:00,10807,45,,1,,31380.41,
14455020,17:50:00,17:50:00,9943,1,,,1,0,
14455020,17:52:58,17:52:58,2127,2,,,,1877.95,0
14455020,17:53:50,17:53:50,3836,3,,,,2528.63,0
14455020,17:59:00,17:59:00,9487,4,,,,6418.91,
14455020,18:11:00,18:11:00,3344,5,,,,10453.67,
14455020,18:14:27,18:14:27,657,6,,,,13023.79,0
14455020,18:21:00,18:21:00,2723,7,,,,17782.26,
14455020,18:22:16,18:22:16,2724,8,,,,18239.1,0
14455020,18:23:06,18:23:06,2725,9,,,,18485.88,0
14455020,18:23:51,18:23:51,2726,10,,,,18699.87,0
14455020,18:24:41,18:24:41,2727,11,,,,18952.41,0
14455020,18:25:40,18:25:40,2728,12,,,,19264.93,0
14455020,18:26:28,18:26:28,2730,13,,,,19530.01,0
14455020,18:27:23,18:27:23,9529,14,,,,19839.59,0
14455020,18:27:49,18:27:49,1144,15,,,,19965.25,0
14455020,18:29:58,18:29:58,1145,16,,,,20541.44,0
14455020,18:31:00,18:31:00,2880,17,,,,20899.23,
14455020,18:31:38,18:31:38,998,18,,,,21413.2,0
14455020,18:32:26,18:32:26,999,19,,,,21892.21,0
14455020,18:32:57,18:32:57,9530,20,,,,22207.39,0
14455020,18:33:09,18:33:09,4645,21,,,,22345.64,0
14455020,18:33:31,18:33:31,4646,22,,,,22533.27,0
14455020,18:33:47,18:33:47,4647,23,,,,22664.34,0
14455020,18:34:42,18:34:42,4649,24,,,,23127.55,0
14455020,18:35:11,18:35:11,4650,25,,,,23352.83,0
14455020,18:35:23,18:35:23,4651,26,,,,23494.38,0
14455020,18:36:20,18:36:20,4652,27,,,,23995.21,0
14455020,18:37:00,18:37:00,4653,28,,,,24335.26,
14455020,18:37:36,18:37:36,4654,29,,,,24610.66,0
14455020,18:38:00,18:38:00,6001,30,,,,24756.73,
14455020,18:39:07,18:39:07,4733,31,,,,25110.69,0
14455020,18:40:05,18:40:05,6950,32,,,,25420.53,0
14455020,18:40:25,18:40:25,2742,33,,,,25553.65,0
14455020,18:40:51,18:40:51,2743,34,,,,25709.83,0
14455020,18:41:40,18:41:40,2744,35,,,,25937.92,0
14455020,18:42:58,18:42:58,2749,36,,,,26547.56,0
14455020,18:44:17,18:44:17,10687,37,,,,26925.96,0
14455020,18:45:44,18:45:44,9129,38,,,,27642.15,0
14455020,18:48:00,18:48:00,8777,39,,,,28706.12,
14455020,18:48:13,18:48:13,8728,40,,,,29034.58,0
14455020,18:48:32,18:48:32,6574,41,,,,29434.22,0
14455020,18:48:59,18:48:59,10634,42,,,,30123.46,0
14455020,18:49:22,18:49:22,8357,43,,,,30593.82,0
14455020,18:49:32,18:49:32,2790,44,,,,30777.82,0
14455020,18:50:00,18:50:00,10807,45,,1,,31380.41,
14455030,17:50:00,17:50:00,9943,1,,,1,0,
14455030,17:52:58,17:52:58,2127,2,,,,1877.95,0
14455030,17:53:50,17:53:50,3836,3,,,,2528.63,0
14455030,17:59:00,17:59:00,9487,4,,,,6418.91,
14455030,18:11:00,18:11:00,3344,5,,,,10453.67,
14455030,18:14:27,18:14:27,657,6,,,,13023.79,0
14455030,18:21:00,18:21:00,2723,7,,,,17782.26,
14455030,18:22:16,18:22:16,2724,8,,,,18239.1,0
14455030,18:23:06,18:23:06,2725,9,,,,18485.88,0
14455030,18:23:51,18:23:51,2726,10,,,,18699.87,0
14455030,18:24:41,18:24:41,2727,11,,,,18952.41,0
14455030,18:25:40,18:25:40,2728,12,,,,19264.93,0
14455030,18:26:28,18:26:28,2730,13,,,,19530.01,0
14455030,18:27:23,18:27:23,9529,14,,,,19839.59,0
14455030,18:27:49,18:27:49,1144,15,,,,19965.25,0
14455030,18:29:58,18:29:58,1145,16,,,,20541.44,0
14455030,18:31:00,18:31:00,2880,17,,,,20899.23,
14455030,18:31:38,18:31:38,998,18,,,,21413.2,0
14455030,18:32:26,18:32:26,999,19,,,,21892.21,0
14455030,18:32:57,18:32:57,9530,20,,,,22207.39,0
14455030,18:33:09,18:33:09,4645,21,,,,22345.64,0
14455030,18:33:31,18:33:31,4646,22,,,,22533.27,0
14455030,18:33:47,18:33:47,4647,23,,,,22664.34,0
14455030,18:34:42,18:34:42,4649,24,,,,23127.55,0
14455030,18:35:11,18:35:11,4650,25,,,,23352.83,0
14455030,18:35:23,18:35:23,4651,26,,,,23494.38,0
14455030,18:36:20,18:36:20,4652,27,,,,23995.21,0
14455030,18:37:00,18:37:00,4653,28,,,,24335.26,
14455030,18:37:36,18:37:36,4654,29,,,,24610.66,0
14455030,18:38:00,18:38:00,6001,30,,,,24756.73,
14455030,18:39:07,18:39:07,4733,31,,,,25110.69,0
14455030,18:40:05,18:40:05,6950,32,,,,25420.53,0
14455030,18:40:25,18:40:25,2742,33,,,,25553.65,0
14455030,18:40:51,18:40:51,2743,34,,,,25709.83,0
14455030,18:41:40,18:41:40,2744,35,,,,25937.92,0
14455030,18:42:58,18:42:58,2749,36,,,,26547.56,0
14455030,18:44:17,18:44:17,10687,37,,,,26925.96,0
14455030,18:45:44,18:45:44,9129,38,,,,27642.15,0
14455030,18:48:00,18:48:00,8777,39,,,,28706.12,
14455030,18:48:13,18:48:13,8728,40,,,,29034.58,0
14455030,18:48:32,18:48:32,6574,41,,,,29434.22,0
14455030,18:48:59,18:48:59,10634,42,,,,30123.46,0
14455030,18:49:22,18:49:22,8357,43,,,,30593.82,0
14455030,18:49:32,18:49:32,2790,44,,,,30777.82,0
14455030,18:50:00,18:50:00,10807,45,,1,,31380.41,
14455040,17:50:00,17:50:00,9943,1,,,1,0,
14455040,17:52:58,17:52:58,2127,2,,,,1877.95,0
14455040,17:53:50,17:53:50,3836,3,,,,2528.63,0
14455040,17:59:00,17:59:00,9487,4,,,,6418.91,
14455040,18:11:00,18:11:00,3344,5,,,,10453.67,
14455040,18:14:27,18:14:27,657,6,,,,13023.79,0
14455040,18:21:00,18:21:00,2723,7,,,,17782.26,
14455040,18:22:16,18:22:16,2724,8,,,,18239.1,0
14455040,18:23:06,18:23:06,2725,9,,,,18485.88,0
14455040,18:23:51,18:23:51,2726,10,,,,18699.87,0
14455040,18:24:41,18:24:41,2727,11,,,,18952.41,0
14455040,18:25:40,18:25:40,2728,12,,,,19264.93,0
14455040,18:26:28,18:26:28,2730,13,,,,19530.01,0
14455040,18:27:23,18:27:23,9529,14,,,,19839.59,0
14455040,18:27:49,18:27:49,1144,15,,,,19965.25,0
14455040,18:29:58,18:29:58,1145,16,,,,20541.44,0
14455040,18:31:00,18:31:00,2880,17,,,,20899.23,
14455040,18:31:38,18:31:38,998,18,,,,21413.2,0
14455040,18:32:26,18:32:26,999,19,,,,21892.21,0
14455040,18:32:57,18:32:57,9530,20,,,,22207.39,0
14455040,18:33:09,18:33:09,4645,21,,,,22345.64,0
14455040,18:33:31,18:33:31,4646,22,,,,22533.27,0
14455040,18:33:47,18:33:47,4647,23,,,,22664.34,0
14455040,18:34:42,18:34:42,4649,24,,,,23127.55,0
14455040,18:35:11,18:35:11,4650,25,,,,23352.83,0
14455040,18:35:23,18:35:23,4651,26,,,,23494.38,0
14455040,18:36:20,18:36:20,4652,27,,,,23995.21,0
14455040,18:37:00,18:37:00,4653,28,,,,24335.26,
14455040,18:37:36,18:37:36,4654,29,,,,24610.66,0
14455040,18:38:00,18:38:00,6001,30,,,,24756.73,
14455040,18:39:07,18:39:07,4733,31,,,,25110.69,0
14455040,18:40:05,18:40:05,6950,32,,,,25420.53,0
14455040,18:40:25,18:40:25,2742,33,,,,25553.65,0
14455040,18:40:51,18:40:51,2743,34,,,,25709.83,0
14455040,18:41:40,18:41:40,2744,35,,,,25937.92,0
14455040,18:42:58,18:42:58,2749,36,,,,26547.56,0
14455040,18:44:17,18:44:17,10687,37,,,,26925.96,0
14455040,18:45:44,18:45:44,9129,38,,,,27642.15,0
14455040,18:48:00,18:48:00,8777,39,,,,28706.12,
14455040,18:48:13,18:48:13,8728,40,,,,29034.58,0
14455040,18:48:32,18:48:32,6574,41,,,,29434.22,0
14455040,18:48:59,18:48:59,10634,42,,,,30123.46,0
14455040,18:49:22,18:49:22,8357,43,,,,30593.82,0
14455040,18:49:32,18:49:32,2790,44,,,,30777.82,0
14455040,18:50:00,18:50:00,10807,45,,1,,31380.41,
14455050,17:50:00,17:50:00,9943,1,,,1,0,
14455050,17:52:58,17:52:58,2127,2,,,,1877.95,0
14455050,17:53:50,17:53:50,3836,3,,,,2528.63,0
14455050,17:59:00,17:59:00,9487,4,,,,6418.91,
14455050,18:11:00,18:11:00,3344,5,,,,10453.67,
14455050,18:14:27,18:14:27,657,6,,,,13023.79,0
14455050,18:21:00,18:21:00,2723,7,,,,17782.26,
14455050,18:22:16,18:22:16,2724,8,,,,18239.1,0
14455050,18:23:06,18:23:06,2725,9,,,,18485.88,0
14455050,18:23:51,18:23:51,2726,10,,,,18699.87,0
14455050,18:24:41,18:24:41,2727,11,,,,18952.41,0
14455050,18:25:40,18:25:40,2728,12,,,,19264.93,0
14455050,18:26:28,18:26:28,2730,13,,,,19530.01,0
14455050,18:27:23,18:27:23,9529,14,,,,19839.59,0
14455050,18:27:49,18:27:49,1144,15,,,,19965.25,0
14455050,18:29:58,18:29:58,1145,16,,,,20541.44,0
14455050,18:31:00,18:31:00,2880,17,,,,20899.23,
14455050,18:31:38,18:31:38,998,18,,,,21413.2,0
14455050,18:32:26,18:32:26,999,19,,,,21892.21,0
14455050,18:32:57,18:32:57,9530,20,,,,22207.39,0
14455050,18:33:09,18:33:09,4645,21,,,,22345.64,0
14455050,18:33:31,18:33:31,4646,22,,,,22533.27,0
14455050,18:33:47,18:33:47,4647,23,,,,22664.34,0
14455050,18:34:42,18:34:42,4649,24,,,,23127.55,0
14455050,18:35:11,18:35:11,4650,25,,,,23352.83,0
14455050,18:35:23,18:35:23,4651,26,,,,23494.38,0
14455050,18:36:20,18:36:20,4652,27,,,,23995.21,0
14455050,18:37:00,18:37:00,4653,28,,,,24335.26,
14455050,18:37:36,18:37:36,4654,29,,,,24610.66,0
14455050,18:38:00,18:38:00,6001,30,,,,24756.73,
14455050,18:39:07,18:39:07,4733,31,,,,25110.69,0
14455050,18:40:05,18:40:05,6950,32,,,,25420.53,0
14455050,18:40:25,18:40:25,2742,33,,,,25553.65,0
14455050,18:40:51,18:40:51,2743,34,,,,25709.83,0
14455050,18:41:40,18:41:40,2744,35,,,,25937.92,0
14455050,18:42:58,18:42:58,2749,36,,,,26547.56,0
14455050,18:44:17,18:44:17,10687,37,,,,26925.96,0
14455050,18:45:44,18:45:44,9129,38,,,,27642.15,0
14455050,18:48:00,18:48:00,8777,39,,,,28706.12,
14455050,18:48:13,18:48:13,8728,40,,,,29034.58,0
14455050,18:48:32,18:48:32,6574,41,,,,29434.22,0
14455050,18:48:59,18:48:59,10634,42,,,,30123.46,0
14455050,18:49:22,18:49:22,8357,43,,,,30593.82,0
14455050,18:49:32,18:49:32,2790,44,,,,30777.82,0
14455050,18:50:00,18:50:00,10807,45,,1,,31380.41,
14455060,17:50:00,17:50:00,9943,1,,,1,0,
14455060,17:52:58,17:52:58,2127,2,,,,1877.95,0
14455060,17:53:50,17:53:50,3836,3,,,,2528.63,0
14455060,17:59:00,17:59:00,9487,4,,,,6418.91,
14455060,18:11:00,18:11:00,3344,5,,,,10453.67,
14455060,18:14:27,18:14:27,657,6,,,,13023.79,0
14455060,18:21:00,18:21:00,2723,7,,,,17782.26,
14455060,18:22:16,18:22:16,2724,8,,,,18239.1,0
14455060,18:23:06,18:23:06,2725,9,,,,18485.88,0
14455060,18:23:51,18:23:51,2726,10,,,,18699.87,0
14455060,18:24:41,18:24:41,2727,11,,,,18952.41,0
14455060,18:25:40,18:25:40,2728,12,,,,19264.93,0
14455060,18:26:28,18:26:28,2730,13,,,,19530.01,0
14455060,18:27:23,18:27:23,9529,14,,,,19839.59,0
14455060,18:27:49,18:27:49,1144,15,,,,19965.25,0
14455060,18:29:58,18:29:58,1145,16,,,,20541.44,0
14455060,18:31:00,18:31:00,2880,17,,,,20899.23,
14455060,18:31:38,18:31:38,998,18,,,,21413.2,0
14455060,18:32:26,18:32:26,999,19,,,,21892.21,0
14455060,18:32:57,18:32:57,9530,20,,,,22207.39,0
14455060,18:33:09,18:33:09,4645,21,,,,22345.64,0
14455060,18:33:31,18:33:31,4646,22,,,,22533.27,0
14455060,18:33:47,18:33:47,4647,23,,,,22664.34,0
14455060,18:34:42,18:34:42,4649,24,,,,23127.55,0
14455060,18:35:11,18:35:11,4650,25,,,,23352.83,0
14455060,18:35:23,18:35:23,4651,26,,,,23494.38,0
14455060,18:36:20,18:36:20,4652,27,,,,23995.21,0
14455060,18:37:00,18:37:00,4653,28,,,,24335.26,
14455060,18:37:36,18:37:36,4654,29,,,,24610.66,0
14455060,18:38:00,18:38:00,6001,30,,,,24756.73,
14455060,18:39:07,18:39:07,4733,31,,,,25110.69,0
14455060,18:40:05,18:40:05,6950,32,,,,25420.53,0
14455060,18:40:25,18:40:25,2742,33,,,,25553.65,0
14455060,18:40:51,18:40:51,2743,34,,,,25709.83,0
14455060,18:41:40,18:41:40,2744,35,,,,25937.92,0
14455060,18:42:58,18:42:58,2749,36,,,,26547.56,0
14455060,18:44:17,18:44:17,10687,37,,,,26925.96,0
14455060,18:45:44,18:45:44,9129,38,,,,27642.15,0
14455060,18:48:00,18:48:00,8777,39,,,,28706.12,
14455060,18:48:13,18:48:13,8728,40,,,,29034.58,0
14455060,18:48:32,18:48:32,6574,41,,,,29434.22,0
14455060,18:48:59,18:48:59,10634,42,,,,30123.46,0
14455060,18:49:22,18:49:22,8357,43,,,,30593.82,0
14455060,18:49:32,18:49:32,2790,44,,,,30777.82,0
14455060,18:50:00,18:50:00,10807,45,,1,,31380.41,
14829020,12:03:00,12:03:00,2880,1,,,1,0,
14829020,12:04:24,12:04:24,998,2,,,,513.97,0
14829020,12:06:21,12:06:21,999,3,,,,1002.02,0
14829020,12:07:28,12:07:28,9530,4,,,,1317.2,0
14829020,12:07:56,12:07:56,7262,5,,,,1459.82,0
14829020,12:08:50,12:08:50,4795,6,,,,1753.01,0
14829020,12:09:48,12:09:48,4796,7,,,,2017.87,0
14829020,12:10:37,12:10:37,4653,8,,,,2256.21,0
14829020,12:11:27,12:11:27,4654,9,,,,2531.61,0
14829020,12:12:00,12:12:00,6001,10,,,,2677.68,
14829020,12:13:07,12:13:07,4733,11,,,,3031.64,0
14829020,12:14:05,12:14:05,6950,12,,,,3341.48,0
14829020,12:14:25,12:14:25,2742,13,,,,3474.6,0
14829020,12:14:51,12:14:51,2743,14,,,,3630.78,0
14829020,12:15:40,12:15:40,2744,15,,,,3858.87,0
14829020,12:16:58,12:16:58,2749,16,,,,4468.51,0
14829020,12:18:17,12:18:17,10687,17,,,,4846.91,0
14829020,12:19:44,12:19:44,9129,18,,,,5563.1,0
14829020,12:22:00,12:22:00,8777,19,,,,6627.07,
14829020,12:22:13,12:22:13,8728,20,,,,6955.53,0
14829020,12:22:32,12:22:32,6574,21,,,,7355.17,0
14829020,12:22:59,12:22:59,10634,22,,,,8044.41,0
14829020,12:23:22,12:23:22,8357,23,,,,8514.77,0
14829020,12:23:32,12:23:32,2790,24,,,,8698.77,0
14829020,12:24:00,12:24:00,10807,25,,1,,9301.36,
14829030,12:03:00,12:03:00,2880,1,,,1,0,
14829030,12:04:24,12:04:24,998,2,,,,513.97,0
14829030,12:06:21,12:06:21,999,3,,,,1002.02,0
14829030,12:07:28,12:07:28,9530,4,,,,1317.2,0
14829030,12:07:56,12:07:56,7262,5,,,,1459.82,0
14829030,12:08:50,12:08:50,4795,6,,,,1753.01,0
14829030,12:09:48,12:09:48,4796,7,,,,2017.87,0
14829030,12:10:37,12:10:37,4653,8,,,,2256.21,0
14829030,12:11:27,12:11:27,4654,9,,,,2531.61,0
14829030,12:12:00,12:12:00,6001,10,,,,2677.68,
14829030,12:13:07,12:13:07,4733,11,,,,3031.64,0
14829030,12:14:05,12:14:05,6950,12,,,,3341.48,0
14829030,12:14:25,12:14:25,2742,13,,,,3474.6,0
14829030,12:14:51,12:14:51,2743,14,,,,3630.78,0
14829030,12:15:40,12:15:40,2744,15,,,,3858.87,0
14829030,12:16:58,12:16:58,2749,16,,,,4468.51,0
14829030,12:18:17,12:18:17,10687,17,,,,4846.91,0
14829030,12:19:44,12:19:44,9129,18,,,,5563.1,0
14829030,12:22:00,12:22:00,8777,19,,,,6627.07,
14829030,12:22:13,12:22:13,8728,20,,,,6955.53,0
14829030,12:22:32,12:22:32,6574,21,,,,7355.17,0
14829030,12:22:59,12:22:59,10634,22,,,,8044.41,0
14829030,12:23:22,12:23:22,8357,23,,,,8514.77,0
14829030,12:23:32,12:23:32,2790,24,,,,8698.77,0
14829030,12:24:00,12:24:00,10807,25,,1,,9301.36,
14829040,12:03:00,12:03:00,2880,1,,,1,0,
14829040,12:04:24,12:04:24,998,2,,,,513.97,0
14829040,12:06:21,12:06:21,999,3,,,,1002.02,0
14829040,12:07:28,12:07:28,9530,4,,,,1317.2,0
14829040,12:07:56,12:07:56,7262,5,,,,1459.82,0
14829040,12:08:50,12:08:50,4795,6,,,,1753.01,0
14829040,12:09:48,12:09:48,4796,7,,,,2017.87,0
14829040,12:10:37,12:10:37,4653,8,,,,2256.21,0
14829040,12:11:27,12:11:27,4654,9,,,,2531.61,0
14829040,12:12:00,12:12:00,6001,10,,,,2677.68,
14829040,12:13:07,12:13:07,4733,11,,,,3031.64,0
14829040,12:14:05,12:14:05,6950,12,,,,3341.48,0
14829040,12:14:25,12:14:25,2742,13,,,,3474.6,0
14829040,12:14:51,12:14:51,2743,14,,,,3630.78,0
14829040,12:15:40,12:15:40,2744,15,,,,3858.87,0
14829040,12:16:58,12:16:58,2749,16,,,,4468.51,0
14829040,12:18:17,12:18:17,10687,17,,,,4846.91,0
14829040,12:19:44,12:19:44,9129,18,,,,5563.1,0
14829040,12:22:00,12:22:00,8777,19,,,,6627.07,
14829040,12:22:13,12:22:13,8728,20,,,,6955.53,0
14829040,12:22:32,12:22:32,6574,21,,,,7355.17,0
14829040,12:22:59,12:22:59,10634,22,,,,8044.41,0
14829040,12:23:22,12:23:22,8357,23,,,,8514.77,0
14829040,12:23:32,12:23:32,2790,24,,,,8698.77,0
14829040,12:24:00,12:24:00,10807,25,,1,,9301.36,
14829050,12:03:00,12:03:00,2880,1,,,1,0,
14829050,12:04:24,12:04:24,998,2,,,,513.97,0
14829050,12:06:21,12:06:21,999,3,,,,1002.02,0
14829050,12:07:28,12:07:28,9530,4,,,,1317.2,0
14829050,12:07:56,12:07:56,7262,5,,,,1459.82,0
14829050,12:08:50,12:08:50,4795,6,,,,1753.01,0
14829050,12:09:48,12:09:48,4796,7,,,,2017.87,0
14829050,12:10:37,12:10:37,4653,8,,,,2256.21,0
14829050,12:11:27,12:11:27,4654,9,,,,2531.61,0
14829050,12:12:00,12:12:00,6001,10,,,,2677.68,
14829050,12:13:07,12:13:07,4733,11,,,,3031.64,0
14829050,12:14:05,12:14:05,6950,12,,,,3341.48,0
14829050,12:14:25,12:14:25,2742,13,,,,3474.6,0
14829050,12:14:51,12:14:51,2743,14,,,,3630.78,0
14829050,12:15:40,12:15:40,2744,15,,,,3858.87,0
14829050,12:16:58,12:16:58,2749,16,,,,4468.51,0
14829050,12:18:17,12:18:17,10687,17,,,,4846.91,0
14829050,12:19:44,12:19:44,9129,18,,,,5563.1,0
14829050,12:22:00,12:22:00,8777,19,,,,6627.07,
14829050,12:22:13,12:22:13,8728,20,,,,6955.53,0
14829050,12:22:32,12:22:32,6574,21,,,,7355.17,0
14829050,12:22:59,12:22:59,10634,22,,,,8044.41,0
14829050,12:23:22,12:23:22,8357,23,,,,8514.77,0
14829050,12:23:32,12:23:32,2790,24,,,,8698.77,0
14829050,12:24:00,12:24:00,10807,25,,1,,9301.36,
14829060,12:03:00,12:03:00,2880,1,,,1,0,
14829060,12:04:24,12:04:24,998,2,,,,513.97,0
14829060,12:06:21,12:06:21,999,3,,,,1002.02,0
14829060,12:07:28,12:07:28,9530,4,,,,1317.2,0
14829060,12:07:56,12:07:56,7262,5,,,,1459.82,0
14829060,12:08:50,12:08:50,4795,6,,,,1753.01,0
14829060,12:09:48,12:09:48,4796,7,,,,2017.87,0
14829060,12:10:37,12:10:37,4653,8,,,,2256.21,0
14829060,12:11:27,12:11:27,4654,9,,,,2531.61,0
14829060,12:12:00,12:12:00,6001,10,,,,2677.68,
14829060,12:13:07,12:13:07,4733,11,,,,3031.64,0
14829060,12:14:05,12:14:05,6950,12,,,,3341.48,0
14829060,12:14:25,12:14:25,2742,13,,,,3474.6,0
14829060,12:14:51,12:14:51,2743,14,,,,3630.78,0
14829060,12:15:40,12:15:40,2744,15,,,,3858.87,0
14829060,12:16:58,12:16:58,2749,16,,,,4468.51,0
14829060,12:18:17,12:18:17,10687,17,,,,4846.91,0
14829060,12:19:44,12:19:44,9129,18,,,,5563.1,0
14829060,12:22:00,12:22:00,8777,19,,,,6627.07,
14829060,12:22:13,12:22:13,8728,20,,,,6955.53,0
14829060,12:22:32,12:22:32,6574,21,,,,7355.17,0
14829060,12:22:59,12:22:59,10634,22,,,,8044.41,0
14829060,12:23:22,12:23:22,8357,23,,,,8514.77,0
14829060,12:23:32,12:23:32,2790,24,,,,8698.77,0
14829060,12:24:00,12:24:00,10807,25,,1,,9301.36,
15283020,07:33:00,07:33:00,2880,1,,,1,0,
15283020,07:34:15,07:34:15,998,2,,,,513.97,0
15283020,07:35:59,07:35:59,999,3,,,,1002.02,0
15283020,07:36:58,07:36:58,9530,4,,,,1317.2,0
15283020,07:37:23,07:37:23,7262,5,,,,1459.82,0
15283020,07:38:11,07:38:11,4795,6,,,,1753.01,0
15283020,07:39:02,07:39:02,4796,7,,,,2017.87,0
15283020,07:39:47,07:39:47,4653,8,,,,2256.21,0
15283020,07:40:31,07:40:31,4654,9,,,,2531.61,0
15283020,07:41:00,07:41:00,6001,10,,,,2677.68,
15283020,07:41:47,07:41:47,4733,11,,,,3031.64,0
15283020,07:42:27,07:42:27,6950,12,,,,3341.48,0
15283020,07:42:42,07:42:42,2742,13,,,,3474.6,0
15283020,07:42:59,07:42:59,2743,14,,,,3630.78,0
15283020,07:43:34,07:43:34,2744,15,,,,3858.87,0
15283020,07:44:28,07:44:28,2749,16,,,,4468.51,0
15283020,07:45:24,07:45:24,10687,17,,,,4846.91,0
15283020,07:46:25,07:46:25,9129,18,,,,5563.1,0
15283020,07:48:00,07:48:00,8777,19,,,,6627.07,
15283020,07:48:13,07:48:13,8728,20,,,,6955.53,0
15283020,07:48:32,07:48:32,6574,21,,,,7355.17,0
15283020,07:48:59,07:48:59,10634,22,,,,8044.41,0
15283020,07:49:22,07:49:22,8357,23,,,,8514.77,0
15283020,07:49:32,07:49:32,2790,24,,,,8698.77,0
15283020,07:50:00,07:50:00,10807,25,,1,,9301.36,
15283030,07:33:00,07:33:00,2880,1,,,1,0,
15283030,07:34:15,07:34:15,998,2,,,,513.97,0
15283030,07:35:59,07:35:59,999,3,,,,1002.02,0
15283030,07:36:58,07:36:58,9530,4,,,,1317.2,0
15283030,07:37:23,07:37:23,7262,5,,,,1459.82,0
15283030,07:38:11,07:38:11,4795,6,,,,1753.01,0
15283030,07:39:02,07:39:02,4796,7,,,,2017.87,0
15283030,07:39:47,07:39:47,4653,8,,,,2256.21,0
15283030,07:40:31,07:40:31,4654,9,,,,2531.61,0
15283030,07:41:00,07:41:00,6001,10,,,,2677.68,
15283030,07:41:47,07:41:47,4733,11,,,,3031.64,0
15283030,07:42:27,07:42:27,6950,12,,,,3341.48,0
15283030,07:42:42,07:42:42,2742,13,,,,3474.6,0
15283030,07:42:59,07:42:59,2743,14,,,,3630.78,0
15283030,07:43:34,07:43:34,2744,15,,,,3858.87,0
15283030,07:44:28,07:44:28,2749,16,,,,4468.51,0
15283030,07:45:24,07:45:24,10687,17,,,,4846.91,0
15283030,07:46:25,07:46:25,9129,18,,,,5563.1,0
15283030,07:48:00,07:48:00,8777,19,,,,6627.07,
15283030,07:48:13,07:48:13,8728,20,,,,6955.53,0
15283030,07:48:32,07:48:32,6574,21,,,,7355.17,0
15283030,07:48:59,07:48:59,10634,22,,,,8044.41,0
15283030,07:49:22,07:49:22,8357,23,,,,8514.77,0
15283030,07:49:32,07:49:32,2790,24,,,,8698.77,0
15283030,07:50:00,07:50:00,10807,25,,1,,9301.36,
15283040,07:33:00,07:33:00,2880,1,,,1,0,
15283040,07:34:15,07:34:15,998,2,,,,513.97,0
15283040,07:35:59,07:35:59,999,3,,,,1002.02,0
15283040,07:36:58,07:36:58,9530,4,,,,1317.2,0
15283040,07:37:23,07:37:23,7262,5,,,,1459.82,0
15283040,07:38:11,07:38:11,4795,6,,,,1753.01,0
15283040,07:39:02,07:39:02,4796,7,,,,2017.87,0
15283040,07:39:47,07:39:47,4653,8,,,,2256.21,0
15283040,07:40:31,07:40:31,4654,9,,,,2531.61,0
15283040,07:41:00,07:41:00,6001,10,,,,2677.68,
15283040,07:41:47,07:41:47,4733,11,,,,3031.64,0
15283040,07:42:27,07:42:27,6950,12,,,,3341.48,0
15283040,07:42:42,07:42:42,2742,13,,,,3474.6,0
15283040,07:42:59,07:42:59,2743,14,,,,3630.78,0
15283040,07:43:34,07:43:34,2744,15,,,,3858.87,0
15283040,07:44:28,07:44:28,2749,16,,,,4468.51,0
15283040,07:45:24,07:45:24,10687,17,,,,4846.91,0
15283040,07:46:25,07:46:25,9129,18,,,,5563.1,0
15283040,07:48:00,07:48:00,8777,19,,,,6627.07,
15283040,07:48:13,07:48:13,8728,20,,,,6955.53,0
15283040,07:48:32,07:48:32,6574,21,,,,7355.17,0
15283040,07:48:59,07:48:59,10634,22,,,,8044.41,0
15283040,07:49:22,07:49:22,8357,23,,,,8514.77,0
15283040,07:49:32,07:49:32,2790,24,,,,8698.77,0
15283040,07:50:00,07:50:00,10807,25,,1,,9301.36,
15283050,07:33:00,07:33:00,2880,1,,,1,0,
15283050,07:34:15,07:34:15,998,2,,,,513.97,0
15283050,07:35:59,07:35:59,999,3,,,,1002.02,0
15283050,07:36:58,07:36:58,9530,4,,,,1317.2,0
15283050,07:37:23,07:37:23,7262,5,,,,1459.82,0
15283050,07:38:11,07:38:11,4795,6,,,,1753.01,0
15283050,07:39:02,07:39:02,4796,7,,,,2017.87,0
15283050,07:39:47,07:39:47,4653,8,,,,2256.21,0
15283050,07:40:31,07:40:31,4654,9,,,,2531.61,0
15283050,07:41:00,07:41:00,6001,10,,,,2677.68,
15283050,07:41:47,07:41:47,4733,11,,,,3031.64,0
15283050,07:42:27,07:42:27,6950,12,,,,3341.48,0
15283050,07:42:42,07:42:42,2742,13,,,,3474.6,0
15283050,07:42:59,07:42:59,2743,14,,,,3630.78,0
15283050,07:43:34,07:43:34,2744,15,,,,3858.87,0
15283050,07:44:28,07:44:28,2749,16,,,,4468.51,0
15283050,07:45:24,07:45:24,10687,17,,,,4846.91,0
15283050,07:46:25,07:46:25,9129,18,,,,5563.1,0
15283050,07:48:00,07:48:00,8777,19,,,,6627.07,
15283050,07:48:13,07:48:13,8728,20,,,,6955.53,0
15283050,07:48:32,07:48:32,6574,21,,,,7355.17,0
15283050,07:48:59,07:48:59,10634,22,,,,8044.41,0
15283050,07:49:22,07:49:22,8357,23,,,,8514.77,0
15283050,07:49:32,07:49:32,2790,24,,,,8698.77,0
15283050,07:50:00,07:50:00,10807,25,,1,,9301.36,
15283060,07:33:00,07:33:00,2880,1,,,1,0,
15283060,07:34:15,07:34:15,998,2,,,,513.97,0
15283060,07:35:59,07:35:59,999,3,,,,1002.02,0
15283060,07:36:58,07:36:58,9530,4,,,,1317.2,0
15283060,07:37:23,07:37:23,7262,5,,,,1459.82,0
15283060,07:38:11,07:38:11,4795,6,,,,1753.01,0
15283060,07:39:02,07:39:02,4796,7,,,,2017.87,0
15283060,07:39:47,07:39:47,4653,8,,,,2256.21,0
15283060,07:40:31,07:40:31,4654,9,,,,2531.61,0
15283060,07:41:00,07:41:00,6001,10,,,,2677.68,
15283060,07:41:47,07:41:47,4733,11,,,,3031.64,0
15283060,07:42:27,07:42:27,6950,12,,,,3341.48,0
15283060,07:42:42,07:42:42,2742,13,,,,3474.6,0
15283060,07:42:59,07:42:59,2743,14,,,,3630.78,0
15283060,07:43:34,07:43:34,2744,15,,,,3858.87,0
15283060,07:44:28,07:44:28,2749,16,,,,4468.51,0
15283060,07:45:24,07:45:24,10687,17,,,,4846.91,0
15283060,07:46:25,07:46:25,9129,18,,,,5563.1,0
15283060,07:48:00,07:48:00,8777,19,,,,6627.07,
15283060,07:48:13,07:48:13,8728,20,,,,6955.53,0
15283060,07:48:32,07:48:32,6574,21,,,,7355.17,0
15283060,07:48:59,07:48:59,10634,22,,,,8044.41,0
15283060,07:49:22,07:49:22,8357,23,,,,8514.77,0
15283060,07:49:32,07:49:32,2790,24,,,,8698.77,0
15283060,07:50:00,07:50:00,10807,25,,1,,9301.36,
15975020,23:03:00,23:03:00,2880,1,,,1,0,
15975020,23:04:05,23:04:05,998,2,,,,513.97,0
15975020,23:05:36,23:05:36,999,3,,,,1002.02,0
15975020,23:06:29,23:06:29,9530,4,,,,1317.2,0
15975020,23:06:50,23:06:50,7262,5,,,,1459.82,0
15975020,23:07:32,23:07:32,4795,6,,,,1753.01,0
15975020,23:08:17,23:08:17,4796,7,,,,2017.87,0
15975020,23:08:56,23:08:56,4653,8,,,,2256.21,0
15975020,23:09:34,23:09:34,4654,9,,,,2531.61,0
15975020,23:10:00,23:10:00,6001,10,,,,2677.68,
15975020,23:10:47,23:10:47,4733,11,,,,3031.64,0
15975020,23:11:27,23:11:27,6950,12,,,,3341.48,0
15975020,23:11:42,23:11:42,2742,13,,,,3474.6,0
15975020,23:11:59,23:11:59,2743,14,,,,3630.78,0
15975020,23:12:34,23:12:34,2744,15,,,,3858.87,0
15975020,23:13:28,23:13:28,2749,16,,,,4468.51,0
15975020,23:14:24,23:14:24,10687,17,,,,4846.91,0
15975020,23:15:25,23:15:25,9129,18,,,,5563.1,0
15975020,23:17:00,23:17:00,8777,19,,,,6627.07,
15975020,23:17:13,23:17:13,8728,20,,,,6955.53,0
15975020,23:17:32,23:17:32,6574,21,,,,7355.17,0
15975020,23:17:59,23:17:59,10634,22,,,,8044.41,0
15975020,23:18:22,23:18:22,8357,23,,,,8514.77,0
15975020,23:18:32,23:18:32,2790,24,,,,8698.77,0
15975020,23:19:00,23:19:00,10807,25,,1,,9301.36,
15975030,23:03:00,23:03:00,2880,1,,,1,0,
15975030,23:04:05,23:04:05,998,2,,,,513.97,0
15975030,23:05:36,23:05:36,999,3,,,,1002.02,0
15975030,23:06:29,23:06:29,9530,4,,,,1317.2,0
15975030,23:06:50,23:06:50,7262,5,,,,1459.82,0
15975030,23:07:32,23:07:32,4795,6,,,,1753.01,0
15975030,23:08:17,23:08:17,4796,7,,,,2017.87,0
15975030,23:08:56,23:08:56,4653,8,,,,2256.21,0
15975030,23:09:34,23:09:34,4654,9,,,,2531.61,0
15975030,23:10:00,23:10:00,6001,10,,,,2677.68,
15975030,23:10:47,23:10:47,4733,11,,,,3031.64,0
15975030,23:11:27,23:11:27,6950,12,,,,3341.48,0
15975030,23:11:42,23:11:42,2742,13,,,,3474.6,0
15975030,23:11:59,23:11:59,2743,14,,,,3630.78,0
15975030,23:12:34,23:12:34,2744,15,,,,3858.87,0
15975030,23:13:28,23:13:28,2749,16,,,,4468.51,0
15975030,23:14:24,23:14:24,10687,17,,,,4846.91,0
15975030,23:15:25,23:15:25,9129,18,,,,5563.1,0
15975030,23:17:00,23:17:00,8777,19,,,,6627.07,
15975030,23:17:13,23:17:13,8728,20,,,,6955.53,0
15975030,23:17:32,23:17:32,6574,21,,,,7355.17,0
15975030,23:17:59,23:17:59,10634,22,,,,8044.41,0
15975030,23:18:22,23:18:22,8357,23,,,,8514.77,0
15975030,23:18:32,23:18:32,2790,24,,,,8698.77,0
15975030,23:19:00,23:19:00,10807,25,,1,,9301.36,
15975040,23:03:00,23:03:00,2880,1,,,1,0,
15975040,23:04:05,23:04:05,998,2,,,,513.97,0
15975040,23:05:36,23:05:36,999,3,,,,1002.02,0
15975040,23:06:29,23:06:29,9530,4,,,,1317.2,0
15975040,23:06:50,23:06:50,7262,5,,,,1459.82,0
15975040,23:07:32,23:07:32,4795,6,,,,1753.01,0
15975040,23:08:17,23:08:17,4796,7,,,,2017.87,0
15975040,23:08:56,23:08:56,4653,8,,,,2256.21,0
15975040,23:09:34,23:09:34,4654,9,,,,2531.61,0
15975040,23:10:00,23:10:00,6001,10,,,,2677.68,
15975040,23:10:47,23:10:47,4733,11,,,,3031.64,0
15975040,23:11:27,23:11:27,6950,12,,,,3341.48,0
15975040,23:11:42,23:11:42,2742,13,,,,3474.6,0
15975040,23:11:59,23:11:59,2743,14,,,,3630.78,0
15975040,23:12:34,23:12:34,2744,15,,,,3858.87,0
15975040,23:13:28,23:13:28,2749,16,,,,4468.51,0
15975040,23:14:24,23:14:24,10687,17,,,,4846.91,0
15975040,23:15:25,23:15:25,9129,18,,,,5563.1,0
15975040,23:17:00,23:17:00,8777,19,,,,6627.07,
15975040,23:17:13,23:17:13,8728,20,,,,6955.53,0
15975040,23:17:32,23:17:32,6574,21,,,,7355.17,0
15975040,23:17:59,23:17:59,10634,22,,,,8044.41,0
15975040,23:18:22,23:18:22,8357,23,,,,8514.77,0
15975040,23:18:32,23:18:32,2790,24,,,,8698.77,0
15975040,23:19:00,23:19:00,10807,25,,1,,9301.36,
15975050,23:03:00,23:03:00,2880,1,,,1,0,
15975050,23:04:05,23:04:05,998,2,,,,513.97,0
15975050,23:05:36,23:05:36,999,3,,,,1002.02,0
15975050,23:06:29,23:06:29,9530,4,,,,1317.2,0
15975050,23:06:50,23:06:50,7262,5,,,,1459.82,0
15975050,23:07:32,23:07:32,4795,6,,,,1753.01,0
15975050,23:08:17,23:08:17,4796,7,,,,2017.87,0
15975050,23:08:56,23:08:56,4653,8,,,,2256.21,0
15975050,23:09:34,23:09:34,4654,9,,,,2531.61,0
15975050,23:10:00,23:10:00,6001,10,,,,2677.68,
15975050,23:10:47,23:10:47,4733,11,,,,3031.64,0
15975050,23:11:27,23:11:27,6950,12,,,,3341.48,0
15975050,23:11:42,23:11:42,2742,13,,,,3474.6,0
15975050,23:11:59,23:11:59,2743,14,,,,3630.78,0
15975050,23:12:34,23:12:34,2744,15,,,,3858.87,0
15975050,23:13:28,23:13:28,2749,16,,,,4468.51,0
15975050,23:14:24,23:14:24,10687,17,,,,4846.91,0
15975050,23:15:25,23:15:25,9129,18,,,,5563.1,0
15975050,23:17:00,23:17:00,8777,19,,,,6627.07,
15975050,23:17:13,23:17:13,8728,20,,,,6955.53,0
15975050,23:17:32,23:17:32,6574,21,,,,7355.17,0
15975050,23:17:59,23:17:59,10634,22,,,,8044.41,0
15975050,23:18:22,23:18:22,8357,23,,,,8514.77,0
15975050,23:18:32,23:18:32,2790,24,,,,8698.77,0
15975050,23:19:00,23:19:00,10807,25,,1,,9301.36,
15975060,23:03:00,23:03:00,2880,1,,,1,0,
15975060,23:04:05,23:04:05,998,2,,,,513.97,0
15975060,23:05:36,23:05:36,999,3,,,,1002.02,0
15975060,23:06:29,23:06:29,9530,4,,,,1317.2,0
15975060,23:06:50,23:06:50,7262,5,,,,1459.82,0
15975060,23:07:32,23:07:32,4795,6,,,,1753.01,0
15975060,23:08:17,23:08:17,4796,7,,,,2017.87,0
15975060,23:08:56,23:08:56,4653,8,,,,2256.21,0
15975060,23:09:34,23:09:34,4654,9,,,,2531.61,0
15975060,23:10:00,23:10:00,6001,10,,,,2677.68,
15975060,23:10:47,23:10:47,4733,11,,,,3031.64,0
15975060,23:11:27,23:11:27,6950,12,,,,3341.48,0
15975060,23:11:42,23:11:42,2742,13,,,,3474.6,0
15975060,23:11:59,23:11:59,2743,14,,,,3630.78,0
15975060,23:12:34,23:12:34,2744,15,,,,3858.87,0
15975060,23:13:28,23:13:28,2749,16,,,,4468.51,0
15975060,23:14:24,23:14:24,10687,17,,,,4846.91,0
15975060,23:15:25,23:15:25,9129,18,,,,5563.1,0
15975060,23:17:00,23:17:00,8777,19,,,,6627.07,
15975060,23:17:13,23:17:13,8728,20,,,,6955.53,0
15975060,23:17:32,23:17:32,6574,21,,,,7355.17,0
15975060,23:17:59,23:17:59,10634,22,,,,8044.41,0
15975060,23:18:22,23:18:22,8357,23,,,,8514.77,0
15975060,23:18:32,23:18:32,2790,24,,,,8698.77,0
15975060,23:19:00,23:19:00,10807,25,,1,,9301.36,
16805020,06:33:00,06:33:00,2880,1,,,1,0,
16805020,06:34:05,06:34:05,998,2,,,,513.97,0
16805020,06:35:36,06:35:36,999,3,,,,1002.02,0
16805020,06:36:29,06:36:29,9530,4,,,,1317.2,0
16805020,06:36:50,06:36:50,7262,5,,,,1459.82,0
16805020,06:37:32,06:37:32,4795,6,,,,1753.01,0
16805020,06:38:17,06:38:17,4796,7,,,,2017.87,0
16805020,06:38:56,06:38:56,4653,8,,,,2256.21,0
16805020,06:39:34,06:39:34,4654,9,,,,2531.61,0
16805020,06:40:00,06:40:00,6001,10,,,,2677.68,
16805020,06:40:54,06:40:54,4733,11,,,,3031.64,0
16805020,06:41:40,06:41:40,6950,12,,,,3341.48,0
16805020,06:41:56,06:41:56,2742,13,,,,3474.6,0
16805020,06:42:16,06:42:16,2743,14,,,,3630.78,0
16805020,06:42:56,06:42:56,2744,15,,,,3858.87,0
16805020,06:43:58,06:43:58,2749,16,,,,4468.51,0
16805020,06:45:02,06:45:02,10687,17,,,,4846.91,0
16805020,06:46:11,06:46:11,9129,18,,,,5563.1,0
16805020,06:48:00,06:48:00,8777,19,,,,6627.07,
16805020,06:48:13,06:48:13,8728,20,,,,6955.53,0
16805020,06:48:32,06:48:32,6574,21,,,,7355.17,0
16805020,06:48:59,06:48:59,10634,22,,,,8044.41,0
16805020,06:49:22,06:49:22,8357,23,,,,8514.77,0
16805020,06:49:32,06:49:32,2790,24,,,,8698.77,0
16805020,06:50:00,06:50:00,10807,25,,1,,9301.36,
16805030,06:33:00,06:33:00,2880,1,,,1,0,
16805030,06:34:05,06:34:05,998,2,,,,513.97,0
16805030,06:35:36,06:35:36,999,3,,,,1002.02,0
16805030,06:36:29,06:36:29,9530,4,,,,1317.2,0
16805030,06:36:50,06:36:50,7262,5,,,,1459.82,0
16805030,06:37:32,06:37:32,4795,6,,,,1753.01,0
16805030,06:38:17,06:38:17,4796,7,,,,2017.87,0
16805030,06:38:56,06:38:56,4653,8,,,,2256.21,0
16805030,06:39:34,06:39:34,4654,9,,,,2531.61,0
16805030,06:40:00,06:40:00,6001,10,,,,2677.68,
16805030,06:40:54,06:40:54,4733,11,,,,3031.64,0
16805030,06:41:40,06:41:40,6950,12,,,,3341.48,0
16805030,06:41:56,06:41:56,2742,13,,,,3474.6,0
16805030,06:42:16,06:42:16,2743,14,,,,3630.78,0
16805030,06:42:56,06:42:56,2744,15,,,,3858.87,0
16805030,06:43:58,06:43:58,2749,16,,,,4468.51,0
16805030,06:45:02,06:45:02,10687,17,,,,4846.91,0
16805030,06:46:11,06:46:11,9129,18,,,,5563.1,0
16805030,06:48:00,06:48:00,8777,19,,,,6627.07,
16805030,06:48:13,06:48:13,8728,20,,,,6955.53,0
16805030,06:48:32,06:48:32,6574,21,,,,7355.17,0
16805030,06:48:59,06:48:59,10634,22,,,,8044.41,0
16805030,06:49:22,06:49:22,8357,23,,,,8514.77,0
16805030,06:49:32,06:49:32,2790,24,,,,8698.77,0
16805030,06:50:00,06:50:00,10807,25,,1,,9301.36,
16805040,06:33:00,06:33:00,2880,1,,,1,0,
16805040,06:34:05,06:34:05,998,2,,,,513.97,0
16805040,06:35:36,06:35:36,999,3,,,,1002.02,0
16805040,06:36:29,06:36:29,9530,4,,,,1317.2,0
16805040,06:36:50,06:36:50,7262,5,,,,1459.82,0
16805040,06:37:32,06:37:32,4795,6,,,,1753.01,0
16805040,06:38:17,06:38:17,4796,7,,,,2017.87,0
16805040,06:38:56,06:38:56,4653,8,,,,2256.21,0
16805040,06:39:34,06:39:34,4654,9,,,,2531.61,0
16805040,06:40:00,06:40:00,6001,10,,,,2677.68,
16805040,06:40:54,06:40:54,4733,11,,,,3031.64,0
16805040,06:41:40,06:41:40,6950,12,,,,3341.48,0
16805040,06:41:56,06:41:56,2742,13,,,,3474.6,0
16805040,06:42:16,06:42:16,2743,14,,,,3630.78,0
16805040,06:42:56,06:42:56,2744,15,,,,3858.87,0
16805040,06:43:58,06:43:58,2749,16,,,,4468.51,0
16805040,06:45:02,06:45:02,10687,17,,,,4846.91,0
16805040,06:46:11,06:46:11,9129,18,,,,5563.1,0
16805040,06:48:00,06:48:00,8777,19,,,,6627.07,
16805040,06:48:13,06:48:13,8728,20,,,,6955.53,0
16805040,06:48:32,06:48:32,6574,21,,,,7355.17,0
16805040,06:48:59,06:48:59,10634,22,,,,8044.41,0
16805040,06:49:22,06:49:22,8357,23,,,,8514.77,0
16805040,06:49:32,06:49:32,2790,24,,,,8698.77,0
16805040,06:50:00,06:50:00,10807,25,,1,,9301.36,
16805050,06:33:00,06:33:00,2880,1,,,1,0,
16805050,06:34:05,06:34:05,998,2,,,,513.97,0
16805050,06:35:36,06:35:36,999,3,,,,1002.02,0
16805050,06:36:29,06:36:29,9530,4,,,,1317.2,0
16805050,06:36:50,06:36:50,7262,5,,,,1459.82,0
16805050,06:37:32,06:37:32,4795,6,,,,1753.01,0
16805050,06:38:17,06:38:17,4796,7,,,,2017.87,0
16805050,06:38:56,06:38:56,4653,8,,,,2256.21,0
16805050,06:39:34,06:39:34,4654,9,,,,2531.61,0
16805050,06:40:00,06:40:00,6001,10,,,,2677.68,
16805050,06:40:54,06:40:54,4733,11,,,,3031.64,0
16805050,06:41:40,06:41:40,6950,12,,,,3341.48,0
16805050,06:41:56,06:41:56,2742,13,,,,3474.6,0
16805050,06:42:16,06:42:16,2743,14,,,,3630.78,0
16805050,06:42:56,06:42:56,2744,15,,,,3858.87,0
16805050,06:43:58,06:43:58,2749,16,,,,4468.51,0
16805050,06:45:02,06:45:02,10687,17,,,,4846.91,0
16805050,06:46:11,06:46:11,9129,18,,,,5563.1,0
16805050,06:48:00,06:48:00,8777,19,,,,6627.07,
16805050,06:48:13,06:48:13,8728,20,,,,6955.53,0
16805050,06:48:32,06:48:32,6574,21,,,,7355.17,0
16805050,06:48:59,06:48:59,10634,22,,,,8044.41,0
16805050,06:49:22,06:49:22,8357,23,,,,8514.77,0
16805050,06:49:32,06:49:32,2790,24,,,,8698.77,0
16805050,06:50:00,06:50:00,10807,25,,1,,9301.36,
16805060,06:33:00,06:33:00,2880,1,,,1,0,
16805060,06:34:05,06:34:05,998,2,,,,513.97,0
16805060,06:35:36,06:35:36,999,3,,,,1002.02,0
16805060,06:36:29,06:36:29,9530,4,,,,1317.2,0
16805060,06:36:50,06:36:50,7262,5,,,,1459.82,0
16805060,06:37:32,06:37:32,4795,6,,,,1753.01,0
16805060,06:38:17,06:38:17,4796,7,,,,2017.87,0
16805060,06:38:56,06:38:56,4653,8,,,,2256.21,0
16805060,06:39:34,06:39:34,4654,9,,,,2531.61,0
16805060,06:40:00,06:40:00,6001,10,,,,2677.68,
16805060,06:40:54,06:40:54,4733,11,,,,3031.64,0
16805060,06:41:40,06:41:40,6950,12,,,,3341.48,0
16805060,06:41:56,06:41:56,2742,13,,,,3474.6,0
16805060,06:42:16,06:42:16,2743,14,,,,3630.78,0
16805060,06:42:56,06:42:56,2744,15,,,,3858.87,0
16805060,06:43:58,06:43:58,2749,16,,,,4468.51,0
16805060,06:45:02,06:45:02,10687,17,,,,4846.91,0
16805060,06:46:11,06:46:11,9129,18,,,,5563.1,0
16805060,06:48:00,06:48:00,8777,19,,,,6627.07,
16805060,06:48:13,06:48:13,8728,20,,,,6955.53,0
16805060,06:48:32,06:48:32,6574,21,,,,7355.17,0
16805060,06:48:59,06:48:59,10634,22,,,,8044.41,0
16805060,06:49:22,06:49:22,8357,23,,,,8514.77,0
16805060,06:49:32,06:49:32,2790,24,,,,8698.77,0
16805060,06:50:00,06:50:00,10807,25,,1,,9301.36,
17122020,24:03:00,24:03:00,2880,1,,,1,0,
17122020,24:04:05,24:04:05,998,2,,,,513.97,0
17122020,24:05:36,24:05:36,999,3,,,,1002.02,0
17122020,24:06:29,24:06:29,9530,4,,,,1317.2,0
17122020,24:06:50,24:06:50,7262,5,,,,1459.82,0
17122020,24:07:32,24:07:32,4795,6,,,,1753.01,0
17122020,24:08:17,24:08:17,4796,7,,,,2017.87,0
17122020,24:08:56,24:08:56,4653,8,,,,2256.21,0
17122020,24:09:34,24:09:34,4654,9,,,,2531.61,0
17122020,24:10:00,24:10:00,6001,10,,,,2677.68,
17122020,24:10:47,24:10:47,4733,11,,,,3031.64,0
17122020,24:11:27,24:11:27,6950,12,,,,3341.48,0
17122020,24:11:42,24:11:42,2742,13,,,,3474.6,0
17122020,24:11:59,24:11:59,2743,14,,,,3630.78,0
17122020,24:12:34,24:12:34,2744,15,,,,3858.87,0
17122020,24:13:28,24:13:28,2749,16,,,,4468.51,0
17122020,24:14:24,24:14:24,10687,17,,,,4846.91,0
17122020,24:15:25,24:15:25,9129,18,,,,5563.1,0
17122020,24:17:00,24:17:00,8777,19,,,,6627.07,
17122020,24:17:13,24:17:13,8728,20,,,,6955.53,0
17122020,24:17:32,24:17:32,6574,21,,,,7355.17,0
17122020,24:17:59,24:17:59,10634,22,,,,8044.41,0
17122020,24:18:22,24:18:22,8357,23,,,,8514.77,0
17122020,24:18:32,24:18:32,2790,24,,,,8698.77,0
17122020,24:19:00,24:19:00,10807,25,,1,,9301.36,
17122030,24:03:00,24:03:00,2880,1,,,1,0,
17122030,24:04:05,24:04:05,998,2,,,,513.97,0
17122030,24:05:36,24:05:36,999,3,,,,1002.02,0
17122030,24:06:29,24:06:29,9530,4,,,,1317.2,0
17122030,24:06:50,24:06:50,7262,5,,,,1459.82,0
17122030,24:07:32,24:07:32,4795,6,,,,1753.01,0
17122030,24:08:17,24:08:17,4796,7,,,,2017.87,0
17122030,24:08:56,24:08:56,4653,8,,,,2256.21,0
17122030,24:09:34,24:09:34,4654,9,,,,2531.61,0
17122030,24:10:00,24:10:00,6001,10,,,,2677.68,
17122030,24:10:47,24:10:47,4733,11,,,,3031.64,0
17122030,24:11:27,24:11:27,6950,12,,,,3341.48,0
17122030,24:11:42,24:11:42,2742,13,,,,3474.6,0
17122030,24:11:59,24:11:59,2743,14,,,,3630.78,0
17122030,24:12:34,24:12:34,2744,15,,,,3858.87,0
17122030,24:13:28,24:13:28,2749,16,,,,4468.51,0
17122030,24:14:24,24:14:24,10687,17,,,,4846.91,0
17122030,24:15:25,24:15:25,9129,18,,,,5563.1,0
17122030,24:17:00,24:17:00,8777,19,,,,6627.07,
17122030,24:17:13,24:17:13,8728,20,,,,6955.53,0
17122030,24:17:32,24:17:32,6574,21,,,,7355.17,0
17122030,24:17:59,24:17:59,10634,22,,,,8044.41,0
17122030,24:18:22,24:18:22,8357,23,,,,8514.77,0
17122030,24:18:32,24:18:32,2790,24,,,,8698.77,0
17122030,24:19:00,24:19:00,10807,25,,1,,9301.36,
17122040,24:03:00,24:03:00,2880,1,,,1,0,
17122040,24:04:05,24:04:05,998,2,,,,513.97,0
17122040,24:05:36,24:05:36,999,3,,,,1002.02,0
17122040,24:06:29,24:06:29,9530,4,,,,1317.2,0
17122040,24:06:50,24:06:50,7262,5,,,,1459.82,0
17122040,24:07:32,24:07:32,4795,6,,,,1753.01,0
17122040,24:08:17,24:08:17,4796,7,,,,2017.87,0
17122040,24:08:56,24:08:56,4653,8,,,,2256.21,0
17122040,24:09:34,24:09:34,4654,9,,,,2531.61,0
17122040,24:10:00,24:10:00,6001,10,,,,2677.68,
17122040,24:10:47,24:10:47,4733,11,,,,3031.64,0
17122040,24:11:27,24:11:27,6950,12,,,,3341.48,0
17122040,24:11:42,24:11:42,2742,13,,,,3474.6,0
17122040,24:11:59,24:11:59,2743,14,,,,3630.78,0
17122040,24:12:34,24:12:34,2744,15,,,,3858.87,0
17122040,24:13:28,24:13:28,2749,16,,,,4468.51,0
17122040,24:14:24,24:14:24,10687,17,,,,4846.91,0
17122040,24:15:25,24:15:25,9129,18,,,,5563.1,0
17122040,24:17:00,24:17:00,8777,19,,,,6627.07,
17122040,24:17:13,24:17:13,8728,20,,,,6955.53,0
17122040,24:17:32,24:17:32,6574,21,,,,7355.17,0
17122040,24:17:59,24:17:59,10634,22,,,,8044.41,0
17122040,24:18:22,24:18:22,8357,23,,,,8514.77,0
17122040,24:18:32,24:18:32,2790,24,,,,8698.77,0
17122040,24:19:00,24:19:00,10807,25,,1,,9301.36,
17122050,24:03:00,24:03:00,2880,1,,,1,0,
17122050,24:04:05,24:04:05,998,2,,,,513.97,0
17122050,24:05:36,24:05:36,999,3,,,,1002.02,0
17122050,24:06:29,24:06:29,9530,4,,,,1317.2,0
17122050,24:06:50,24:06:50,7262,5,,,,1459.82,0
17122050,24:07:32,24:07:32,4795,6,,,,1753.01,0
17122050,24:08:17,24:08:17,4796,7,,,,2017.87,0
17122050,24:08:56,24:08:56,4653,8,,,,2256.21,0
17122050,24:09:34,24:09:34,4654,9,,,,2531.61,0
17122050,24:10:00,24:10:00,6001,10,,,,2677.68,
17122050,24:10:47,24:10:47,4733,11,,,,3031.64,0
17122050,24:11:27,24:11:27,6950,12,,,,3341.48,0
17122050,24:11:42,24:11:42,2742,13,,,,3474.6,0
17122050,24:11:59,24:11:59,2743,14,,,,3630.78,0
17122050,24:12:34,24:12:34,2744,15,,,,3858.87,0
17122050,24:13:28,24:13:28,2749,16,,,,4468.51,0
17122050,24:14:24,24:14:24,10687,17,,,,4846.91,0
17122050,24:15:25,24:15:25,9129,18,,,,5563.1,0
17122050,24:17:00,24:17:00,8777,19,,,,6627.07,
17122050,24:17:13,24:17:13,8728,20,,,,6955.53,0
17122050,24:17:32,24:17:32,6574,21,,,,7355.17,0
17122050,24:17:59,24:17:59,10634,22,,,,8044.41,0
17122050,24:18:22,24:18:22,8357,23,,,,8514.77,0
17122050,24:18:32,24:18:32,2790,24,,,,8698.77,0
17122050,24:19:00,24:19:00,10807,25,,1,,9301.36,
17122060,24:03:00,24:03:00,2880,1,,,1,0,
17122060,24:04:05,24:04:05,998,2,,,,513.97,0
17122060,24:05:36,24:05:36,999,3,,,,1002.02,0
17122060,24:06:29,24:06:29,9530,4,,,,1317.2,0
17122060,24:06:50,24:06:50,7262,5,,,,1459.82,0
17122060,24:07:32,24:07:32,4795,6,,,,1753.01,0
17122060,24:08:17,24:08:17,4796,7,,,,2017.87,0
17122060,24:08:56,24:08:56,4653,8,,,,2256.21,0
17122060,24:09:34,24:09:34,4654,9,,,,2531.61,0
17122060,24:10:00,24:10:00,6001,10,,,,2677.68,
17122060,24:10:47,24:10:47,4733,11,,,,3031.64,0
17122060,24:11:27,24:11:27,6950,12,,,,3341.48,0
17122060,24:11:42,24:11:42,2742,13,,,,3474.6,0
17122060,24:11:59,24:11:59,2743,14,,,,3630.78,0
17122060,24:12:34,24:12:34,2744,15,,,,3858.87,0
17122060,24:13:28,24:13:28,2749,16,,,,4468.51,0
17122060,24:14:24,24:14:24,10687,17,,,,4846.91,0
17122060,24:15:25,24:15:25,9129,18,,,,5563.1,0
17122060,24:17:00,24:17:00,8777,19,,,,6627.07,
17122060,24:17:13,24:17:13,8728,20,,,,6955.53,0
17122060,24:17:32,24:17:32,6574,21,,,,7355.17,0
17122060,24:17:59,24:17:59,10634,22,,,,8044.41,0
17122060,24:18:22,24:18:22,8357,23,,,,8514.77,0
17122060,24:18:32,24:18:32,2790,24,,,,8698.77,0
17122060,24:19:00,24:19:00,10807,25,,1,,9301.36,
17251020,10:33:00,10:33:00,2880,1,,,1,0,
17251020,10:34:15,10:34:15,998,2,,,,513.97,0
17251020,10:35:59,10:35:59,999,3,,,,1002.02,0
17251020,10:36:58,10:36:58,9530,4,,,,1317.2,0
17251020,10:37:23,10:37:23,7262,5,,,,1459.82,0
17251020,10:38:11,10:38:11,4795,6,,,,1753.01,0
17251020,10:39:02,10:39:02,4796,7,,,,2017.87,0
17251020,10:39:47,10:39:47,4653,8,,,,2256.21,0
17251020,10:40:31,10:40:31,4654,9,,,,2531.61,0
17251020,10:41:00,10:41:00,6001,10,,,,2677.68,
17251020,10:42:01,10:42:01,4733,11,,,,3031.64,0
17251020,10:42:52,10:42:52,6950,12,,,,3341.48,0
17251020,10:43:11,10:43:11,2742,13,,,,3474.6,0
17251020,10:43:34,10:43:34,2743,14,,,,3630.78,0
17251020,10:44:18,10:44:18,2744,15,,,,3858.87,0
17251020,10:45:28,10:45:28,2749,16,,,,4468.51,0
17251020,10:46:40,10:46:40,10687,17,,,,4846.91,0
17251020,10:47:57,10:47:57,9129,18,,,,5563.1,0
17251020,10:50:00,10:50:00,8777,19,,,,6627.07,
17251020,10:50:13,10:50:13,8728,20,,,,6955.53,0
17251020,10:50:32,10:50:32,6574,21,,,,7355.17,0
17251020,10:50:59,10:50:59,10634,22,,,,8044.41,0
17251020,10:51:22,10:51:22,8357,23,,,,8514.77,0
17251020,10:51:32,10:51:32,2790,24,,,,8698.77,0
17251020,10:52:00,10:52:00,10807,25,,1,,9301.36,
17251030,10:33:00,10:33:00,2880,1,,,1,0,
17251030,10:34:15,10:34:15,998,2,,,,513.97,0
17251030,10:35:59,10:35:59,999,3,,,,1002.02,0
17251030,10:36:58,10:36:58,9530,4,,,,1317.2,0
17251030,10:37:23,10:37:23,7262,5,,,,1459.82,0
17251030,10:38:11,10:38:11,4795,6,,,,1753.01,0
17251030,10:39:02,10:39:02,4796,7,,,,2017.87,0
17251030,10:39:47,10:39:47,4653,8,,,,2256.21,0
17251030,10:40:31,10:40:31,4654,9,,,,2531.61,0
17251030,10:41:00,10:41:00,6001,10,,,,2677.68,
17251030,10:42:01,10:42:01,4733,11,,,,3031.64,0
17251030,10:42:52,10:42:52,6950,12,,,,3341.48,0
17251030,10:43:11,10:43:11,2742,13,,,,3474.6,0
17251030,10:43:34,10:43:34,2743,14,,,,3630.78,0
17251030,10:44:18,10:44:18,2744,15,,,,3858.87,0
17251030,10:45:28,10:45:28,2749,16,,,,4468.51,0
17251030,10:46:40,10:46:40,10687,17,,,,4846.91,0
17251030,10:47:57,10:47:57,9129,18,,,,5563.1,0
17251030,10:50:00,10:50:00,8777,19,,,,6627.07,
17251030,10:50:13,10:50:13,8728,20,,,,6955.53,0
17251030,10:50:32,10:50:32,6574,21,,,,7355.17,0
17251030,10:50:59,10:50:59,10634,22,,,,8044.41,0
17251030,10:51:22,10:51:22,8357,23,,,,8514.77,0
17251030,10:51:32,10:51:32,2790,24,,,,8698.77,0
17251030,10:52:00,10:52:00,10807,25,,1,,9301.36,
17251040,10:33:00,10:33:00,2880,1,,,1,0,
17251040,10:34:15,10:34:15,998,2,,,,513.97,0
17251040,10:35:59,10:35:59,999,3,,,,1002.02,0
17251040,10:36:58,10:36:58,9530,4,,,,1317.2,0
17251040,10:37:23,10:37:23,7262,5,,,,1459.82,0
17251040,10:38:11,10:38:11,4795,6,,,,1753.01,0
17251040,10:39:02,10:39:02,4796,7,,,,2017.87,0
17251040,10:39:47,10:39:47,4653,8,,,,2256.21,0
17251040,10:40:31,10:40:31,4654,9,,,,2531.61,0
17251040,10:41:00,10:41:00,6001,10,,,,2677.68,
17251040,10:42:01,10:42:01,4733,11,,,,3031.64,0
17251040,10:42:52,10:42:52,6950,12,,,,3341.48,0
17251040,10:43:11,10:43:11,2742,13,,,,3474.6,0
17251040,10:43:34,10:43:34,2743,14,,,,3630.78,0
17251040,10:44:18,10:44:18,2744,15,,,,3858.87,0
17251040,10:45:28,10:45:28,2749,16,,,,4468.51,0
17251040,10:46:40,10:46:40,10687,17,,,,4846.91,0
17251040,10:47:57,10:47:57,9129,18,,,,5563.1,0
17251040,10:50:00,10:50:00,8777,19,,,,6627.07,
17251040,10:50:13,10:50:13,8728,20,,,,6955.53,0
17251040,10:50:32,10:50:32,6574,21,,,,7355.17,0
17251040,10:50:59,10:50:59,10634,22,,,,8044.41,0
17251040,10:51:22,10:51:22,8357,23,,,,8514.77,0
17251040,10:51:32,10:51:32,2790,24,,,,8698.77,0
17251040,10:52:00,10:52:00,10807,25,,1,,9301.36,
17251050,10:33:00,10:33:00,2880,1,,,1,0,
17251050,10:34:15,10:34:15,998,2,,,,513.97,0
17251050,10:35:59,10:35:59,999,3,,,,1002.02,0
17251050,10:36:58,10:36:58,9530,4,,,,1317.2,0
17251050,10:37:23,10:37:23,7262,5,,,,1459.82,0
17251050,10:38:11,10:38:11,4795,6,,,,1753.01,0
17251050,10:39:02,10:39:02,4796,7,,,,2017.87,0
17251050,10:39:47,10:39:47,4653,8,,,,2256.21,0
17251050,10:40:31,10:40:31,4654,9,,,,2531.61,0
17251050,10:41:00,10:41:00,6001,10,,,,2677.68,
17251050,10:42:01,10:42:01,4733,11,,,,3031.64,0
17251050,10:42:52,10:42:52,6950,12,,,,3341.48,0
17251050,10:43:11,10:43:11,2742,13,,,,3474.6,0
17251050,10:43:34,10:43:34,2743,14,,,,3630.78,0
17251050,10:44:18,10:44:18,2744,15,,,,3858.87,0
17251050,10:45:28,10:45:28,2749,16,,,,4468.51,0
17251050,10:46:40,10:46:40,10687,17,,,,4846.91,0
17251050,10:47:57,10:47:57,9129,18,,,,5563.1,0
17251050,10:50:00,10:50:00,8777,19,,,,6627.07,
17251050,10:50:13,10:50:13,8728,20,,,,6955.53,0
17251050,10:50:32,10:50:32,6574,21,,,,7355.17,0
17251050,10:50:59,10:50:59,10634,22,,,,8044.41,0
17251050,10:51:22,10:51:22,8357,23,,,,8514.77,0
17251050,10:51:32,10:51:32,2790,24,,,,8698.77,0
17251050,10:52:00,10:52:00,10807,25,,1,,9301.36,
17251060,10:33:00,10:33:00,2880,1,,,1,0,
17251060,10:34:15,10:34:15,998,2,,,,513.97,0
17251060,10:35:59,10:35:59,999,3,,,,1002.02,0
17251060,10:36:58,10:36:58,9530,4,,,,1317.2,0
17251060,10:37:23,10:37:23,7262,5,,,,1459.82,0
17251060,10:38:11,10:38:11,4795,6,,,,1753.01,0
17251060,10:39:02,10:39:02,4796,7,,,,2017.87,0
17251060,10:39:47,10:39:47,4653,8,,,,2256.21,0
17251060,10:40:31,10:40:31,4654,9,,,,2531.61,0
17251060,10:41:00,10:41:00,6001,10,,,,2677.68,
17251060,10:42:01,10:42:01,4733,11,,,,3031.64,0
17251060,10:42:52,10:42:52,6950,12,,,,3341.48,0
17251060,10:43:11,10:43:11,2742,13,,,,3474.6,0
17251060,10:43:34,10:43:34,2743,14,,,,3630.78,0
17251060,10:44:18,10:44:18,2744,15,,,,3858.87,0
17251060,10:45:28,10:45:28,2749,16,,,,4468.51,0
17251060,10:46:40,10:46:40,10687,17,,,,4846.91,0
17251060,10:47:57,10:47:57,9129,18,,,,5563.1,0
17251060,10:50:00,10:50:00,8777,19,,,,6627.07,
17251060,10:50:13,10:50:13,8728,20,,,,6955.53,0
17251060,10:50:32,10:50:32,6574,21,,,,7355.17,0
17251060,10:50:59,10:50:59,10634,22,,,,8044.41,0
17251060,10:51:22,10:51:22,8357,23,,,,8514.77,0
17251060,10:51:32,10:51:32,2790,24,,,,8698.77,0
17251060,10:52:00,10:52:00,10807,25,,1,,9301.36,
17363020,14:03:00,14:03:00,2880,1,,,1,0,
17363020,14:04:24,14:04:24,998,2,,,,513.97,0
17363020,14:06:21,14:06:21,999,3,,,,1002.02,0
17363020,14:07:28,14:07:28,9530,4,,,,1317.2,0
17363020,14:07:56,14:07:56,7262,5,,,,1459.82,0
17363020,14:08:50,14:08:50,4795,6,,,,1753.01,0
17363020,14:09:48,14:09:48,4796,7,,,,2017.87,0
17363020,14:10:37,14:10:37,4653,8,,,,2256.21,0
17363020,14:11:27,14:11:27,4654,9,,,,2531.61,0
17363020,14:12:00,14:12:00,6001,10,,,,2677.68,
17363020,14:13:07,14:13:07,4733,11,,,,3031.64,0
17363020,14:14:05,14:14:05,6950,12,,,,3341.48,0
17363020,14:14:25,14:14:25,2742,13,,,,3474.6,0
17363020,14:14:51,14:14:51,2743,14,,,,3630.78,0
17363020,14:15:40,14:15:40,2744,15,,,,3858.87,0
17363020,14:16:58,14:16:58,2749,16,,,,4468.51,0
17363020,14:18:17,14:18:17,10687,17,,,,4846.91,0
17363020,14:19:44,14:19:44,9129,18,,,,5563.1,0
17363020,14:22:00,14:22:00,8777,19,,,,6627.07,
17363020,14:22:13,14:22:13,8728,20,,,,6955.53,0
17363020,14:22:32,14:22:32,6574,21,,,,7355.17,0
17363020,14:22:59,14:22:59,10634,22,,,,8044.41,0
17363020,14:23:22,14:23:22,8357,23,,,,8514.77,0
17363020,14:23:32,14:23:32,2790,24,,,,8698.77,0
17363020,14:24:00,14:24:00,10807,25,,1,,9301.36,
17363030,14:03:00,14:03:00,2880,1,,,1,0,
17363030,14:04:24,14:04:24,998,2,,,,513.97,0
17363030,14:06:21,14:06:21,999,3,,,,1002.02,0
17363030,14:07:28,14:07:28,9530,4,,,,1317.2,0
17363030,14:07:56,14:07:56,7262,5,,,,1459.82,0
17363030,14:08:50,14:08:50,4795,6,,,,1753.01,0
17363030,14:09:48,14:09:48,4796,7,,,,2017.87,0
17363030,14:10:37,14:10:37,4653,8,,,,2256.21,0
17363030,14:11:27,14:11:27,4654,9,,,,2531.61,0
17363030,14:12:00,14:12:00,6001,10,,,,2677.68,
17363030,14:13:07,14:13:07,4733,11,,,,3031.64,0
17363030,14:14:05,14:14:05,6950,12,,,,3341.48,0
17363030,14:14:25,14:14:25,2742,13,,,,3474.6,0
17363030,14:14:51,14:14:51,2743,14,,,,3630.78,0
17363030,14:15:40,14:15:40,2744,15,,,,3858.87,0
17363030,14:16:58,14:16:58,2749,16,,,,4468.51,0
17363030,14:18:17,14:18:17,10687,17,,,,4846.91,0
17363030,14:19:44,14:19:44,9129,18,,,,5563.1,0
17363030,14:22:00,14:22:00,8777,19,,,,6627.07,
17363030,14:22:13,14:22:13,8728,20,,,,6955.53,0
17363030,14:22:32,14:22:32,6574,21,,,,7355.17,0
17363030,14:22:59,14:22:59,10634,22,,,,8044.41,0
17363030,14:23:22,14:23:22,8357,23,,,,8514.77,0
17363030,14:23:32,14:23:32,2790,24,,,,8698.77,0
17363030,14:24:00,14:24:00,10807,25,,1,,9301.36,
17363040,14:03:00,14:03:00,2880,1,,,1,0,
17363040,14:04:24,14:04:24,998,2,,,,513.97,0
17363040,14:06:21,14:06:21,999,3,,,,1002.02,0
17363040,14:07:28,14:07:28,9530,4,,,,1317.2,0
17363040,14:07:56,14:07:56,7262,5,,,,1459.82,0
17363040,14:08:50,14:08:50,4795,6,,,,1753.01,0
17363040,14:09:48,14:09:48,4796,7,,,,2017.87,0
17363040,14:10:37,14:10:37,4653,8,,,,2256.21,0
17363040,14:11:27,14:11:27,4654,9,,,,2531.61,0
17363040,14:12:00,14:12:00,6001,10,,,,2677.68,
17363040,14:13:07,14:13:07,4733,11,,,,3031.64,0
17363040,14:14:05,14:14:05,6950,12,,,,3341.48,0
17363040,14:14:25,14:14:25,2742,13,,,,3474.6,0
17363040,14:14:51,14:14:51,2743,14,,,,3630.78,0
17363040,14:15:40,14:15:40,2744,15,,,,3858.87,0
17363040,14:16:58,14:16:58,2749,16,,,,4468.51,0
17363040,14:18:17,14:18:17,10687,17,,,,4846.91,0
17363040,14:19:44,14:19:44,9129,18,,,,5563.1,0
17363040,14:22:00,14:22:00,8777,19,,,,6627.07,
17363040,14:22:13,14:22:13,8728,20,,,,6955.53,0
17363040,14:22:32,14:22:32,6574,21,,,,7355.17,0
17363040,14:22:59,14:22:59,10634,22,,,,8044.41,0
17363040,14:23:22,14:23:22,8357,23,,,,8514.77,0
17363040,14:23:32,14:23:32,2790,24,,,,8698.77,0
17363040,14:24:00,14:24:00,10807,25,,1,,9301.36,
17363050,14:03:00,14:03:00,2880,1,,,1,0,
17363050,14:04:24,14:04:24,998,2,,,,513.97,0
17363050,14:06:21,14:06:21,999,3,,,,1002.02,0
17363050,14:07:28,14:07:28,9530,4,,,,1317.2,0
17363050,14:07:56,14:07:56,7262,5,,,,1459.82,0
17363050,14:08:50,14:08:50,4795,6,,,,1753.01,0
17363050,14:09:48,14:09:48,4796,7,,,,2017.87,0
17363050,14:10:37,14:10:37,4653,8,,,,2256.21,0
17363050,14:11:27,14:11:27,4654,9,,,,2531.61,0
17363050,14:12:00,14:12:00,6001,10,,,,2677.68,
17363050,14:13:07,14:13:07,4733,11,,,,3031.64,0
17363050,14:14:05,14:14:05,6950,12,,,,3341.48,0
17363050,14:14:25,14:14:25,2742,13,,,,3474.6,0
17363050,14:14:51,14:14:51,2743,14,,,,3630.78,0
17363050,14:15:40,14:15:40,2744,15,,,,3858.87,0
17363050,14:16:58,14:16:58,2749,16,,,,4468.51,0
17363050,14:18:17,14:18:17,10687,17,,,,4846.91,0
17363050,14:19:44,14:19:44,9129,18,,,,5563.1,0
17363050,14:22:00,14:22:00,8777,19,,,,6627.07,
17363050,14:22:13,14:22:13,8728,20,,,,6955.53,0
17363050,14:22:32,14:22:32,6574,21,,,,7355.17,0
17363050,14:22:59,14:22:59,10634,22,,,,8044.41,0
17363050,14:23:22,14:23:22,8357,23,,,,8514.77,0
17363050,14:23:32,14:23:32,2790,24,,,,8698.77,0
17363050,14:24:00,14:24:00,10807,25,,1,,9301.36,
17363060,14:03:00,14:03:00,2880,1,,,1,0,
17363060,14:04:24,14:04:24,998,2,,,,513.97,0
17363060,14:06:21,14:06:21,999,3,,,,1002.02,0
17363060,14:07:28,14:07:28,9530,4,,,,1317.2,0
17363060,14:07:56,14:07:56,7262,5,,,,1459.82,0
17363060,14:08:50,14:08:50,4795,6,,,,1753.01,0
17363060,14:09:48,14:09:48,4796,7,,,,2017.87,0
17363060,14:10:37,14:10:37,4653,8,,,,2256.21,0
17363060,14:11:27,14:11:27,4654,9,,,,2531.61,0
17363060,14:12:00,14:12:00,6001,10,,,,2677.68,
17363060,14:13:07,14:13:07,4733,11,,,,3031.64,0
17363060,14:14:05,14:14:05,6950,12,,,,3341.48,0
17363060,14:14:25,14:14:25,2742,13,,,,3474.6,0
17363060,14:14:51,14:14:51,2743,14,,,,3630.78,0
17363060,14:15:40,14:15:40,2744,15,,,,3858.87,0
17363060,14:16:58,14:16:58,2749,16,,,,4468.51,0
17363060,14:18:17,14:18:17,10687,17,,,,4846.91,0
17363060,14:19:44,14:19:44,9129,18,,,,5563.1,0
17363060,14:22:00,14:22:00,8777,19,,,,6627.07,
17363060,14:22:13,14:22:13,8728,20,,,,6955.53,0
17363060,14:22:32,14:22:32,6574,21,,,,7355.17,0
17363060,14:22:59,14:22:59,10634,22,,,,8044.41,0
17363060,14:23:22,14:23:22,8357,23,,,,8514.77,0
17363060,14:23:32,14:23:32,2790,24,,,,8698.77,0
17363060,14:24:00,14:24:00,10807,25,,1,,9301.36,
1759020,11:03:00,11:03:00,2880,1,,,1,0,
1759020,11:04:24,11:04:24,998,2,,,,513.97,0
1759020,11:06:21,11:06:21,999,3,,,,1002.02,0
1759020,11:07:28,11:07:28,9530,4,,,,1317.2,0
1759020,11:07:56,11:07:56,7262,5,,,,1459.82,0
1759020,11:08:50,11:08:50,4795,6,,,,1753.01,0
1759020,11:09:48,11:09:48,4796,7,,,,2017.87,0
1759020,11:10:37,11:10:37,4653,8,,,,2256.21,0
1759020,11:11:27,11:11:27,4654,9,,,,2531.61,0
1759020,11:12:00,11:12:00,6001,10,,,,2677.68,
1759020,11:13:07,11:13:07,4733,11,,,,3031.64,0
1759020,11:14:05,11:14:05,6950,12,,,,3341.48,0
1759020,11:14:25,11:14:25,2742,13,,,,3474.6,0
1759020,11:14:51,11:14:51,2743,14,,,,3630.78,0
1759020,11:15:40,11:15:40,2744,15,,,,3858.87,0
1759020,11:16:58,11:16:58,2749,16,,,,4468.51,0
1759020,11:18:17,11:18:17,10687,17,,,,4846.91,0
1759020,11:19:44,11:19:44,9129,18,,,,5563.1,0
1759020,11:22:00,11:22:00,8777,19,,,,6627.07,
1759020,11:22:13,11:22:13,8728,20,,,,6955.53,0
1759020,11:22:32,11:22:32,6574,21,,,,7355.17,0
1759020,11:22:59,11:22:59,10634,22,,,,8044.41,0
1759020,11:23:22,11:23:22,8357,23,,,,8514.77,0
1759020,11:23:32,11:23:32,2790,24,,,,8698.77,0
1759020,11:24:00,11:24:00,10807,25,,1,,9301.36,
1759030,11:03:00,11:03:00,2880,1,,,1,0,
1759030,11:04:24,11:04:24,998,2,,,,513.97,0
1759030,11:06:21,11:06:21,999,3,,,,1002.02,0
1759030,11:07:28,11:07:28,9530,4,,,,1317.2,0
1759030,11:07:56,11:07:56,7262,5,,,,1459.82,0
1759030,11:08:50,11:08:50,4795,6,,,,1753.01,0
1759030,11:09:48,11:09:48,4796,7,,,,2017.87,0
1759030,11:10:37,11:10:37,4653,8,,,,2256.21,0
1759030,11:11:27,11:11:27,4654,9,,,,2531.61,0
1759030,11:12:00,11:12:00,6001,10,,,,2677.68,
1759030,11:13:07,11:13:07,4733,11,,,,3031.64,0
1759030,11:14:05,11:14:05,6950,12,,,,3341.48,0
1759030,11:14:25,11:14:25,2742,13,,,,3474.6,0
1759030,11:14:51,11:14:51,2743,14,,,,3630.78,0
1759030,11:15:40,11:15:40,2744,15,,,,3858.87,0
1759030,11:16:58,11:16:58,2749,16,,,,4468.51,0
1759030,11:18:17,11:18:17,10687,17,,,,4846.91,0
1759030,11:19:44,11:19:44,9129,18,,,,5563.1,0
1759030,11:22:00,11:22:00,8777,19,,,,6627.07,
1759030,11:22:13,11:22:13,8728,20,,,,6955.53,0
1759030,11:22:32,11:22:32,6574,21,,,,7355.17,0
1759030,11:22:59,11:22:59,10634,22,,,,8044.41,0
1759030,11:23:22,11:23:22,8357,23,,,,8514.77,0
1759030,11:23:32,11:23:32,2790,24,,,,8698.77,0
1759030,11:24:00,11:24:00,10807,25,,1,,9301.36,
1759040,11:03:00,11:03:00,2880,1,,,1,0,
1759040,11:04:24,11:04:24,998,2,,,,513.97,0
1759040,11:06:21,11:06:21,999,3,,,,1002.02,0
1759040,11:07:28,11:07:28,9530,4,,,,1317.2,0
1759040,11:07:56,11:07:56,7262,5,,,,1459.82,0
1759040,11:08:50,11:08:50,4795,6,,,,1753.01,0
1759040,11:09:48,11:09:48,4796,7,,,,2017.87,0
1759040,11:10:37,11:10:37,4653,8,,,,2256.21,0
1759040,11:11:27,11:11:27,4654,9,,,,2531.61,0
1759040,11:12:00,11:12:00,6001,10,,,,2677.68,
1759040,11:13:07,11:13:07,4733,11,,,,3031.64,0
1759040,11:14:05,11:14:05,6950,12,,,,3341.48,0
1759040,11:14:25,11:14:25,2742,13,,,,3474.6,0
1759040,11:14:51,11:14:51,2743,14,,,,3630.78,0
1759040,11:15:40,11:15:40,2744,15,,,,3858.87,0
1759040,11:16:58,11:16:58,2749,16,,,,4468.51,0
1759040,11:18:17,11:18:17,10687,17,,,,4846.91,0
1759040,11:19:44,11:19:44,9129,18,,,,5563.1,0
1759040,11:22:00,11:22:00,8777,19,,,,6627.07,
1759040,11:22:13,11:22:13,8728,20,,,,6955.53,0
1759040,11:22:32,11:22:32,6574,21,,,,7355.17,0
1759040,11:22:59,11:22:59,10634,22,,,,8044.41,0
1759040,11:23:22,11:23:22,8357,23,,,,8514.77,0
1759040,11:23:32,11:23:32,2790,24,,,,8698.77,0
1759040,11:24:00,11:24:00,10807,25,,1,,9301.36,
1759050,11:03:00,11:03:00,2880,1,,,1,0,
1759050,11:04:24,11:04:24,998,2,,,,513.97,0
1759050,11:06:21,11:06:21,999,3,,,,1002.02,0
1759050,11:07:28,11:07:28,9530,4,,,,1317.2,0
1759050,11:07:56,11:07:56,7262,5,,,,1459.82,0
1759050,11:08:50,11:08:50,4795,6,,,,1753.01,0
1759050,11:09:48,11:09:48,4796,7,,,,2017.87,0
1759050,11:10:37,11:10:37,4653,8,,,,2256.21,0
1759050,11:11:27,11:11:27,4654,9,,,,2531.61,0
1759050,11:12:00,11:12:00,6001,10,,,,2677.68,
1759050,11:13:07,11:13:07,4733,11,,,,3031.64,0
1759050,11:14:05,11:14:05,6950,12,,,,3341.48,0
1759050,11:14:25,11:14:25,2742,13,,,,3474.6,0
1759050,11:14:51,11:14:51,2743,14,,,,3630.78,0
1759050,11:15:40,11:15:40,2744,15,,,,3858.87,0
1759050,11:16:58,11:16:58,2749,16,,,,4468.51,0
1759050,11:18:17,11:18:17,10687,17,,,,4846.91,0
1759050,11:19:44,11:19:44,9129,18,,,,5563.1,0
1759050,11:22:00,11:22:00,8777,19,,,,6627.07,
1759050,11:22:13,11:22:13,8728,20,,,,6955.53,0
1759050,11:22:32,11:22:32,6574,21,,,,7355.17,0
1759050,11:22:59,11:22:59,10634,22,,,,8044.41,0
1759050,11:23:22,11:23:22,8357,23,,,,8514.77,0
1759050,11:23:32,11:23:32,2790,24,,,,8698.77,0
1759050,11:24:00,11:24:00,10807,25,,1,,9301.36,
1759060,11:03:00,11:03:00,2880,1,,,1,0,
1759060,11:04:24,11:04:24,998,2,,,,513.97,0
1759060,11:06:21,11:06:21,999,3,,,,1002.02,0
1759060,11:07:28,11:07:28,9530,4,,,,1317.2,0
1759060,11:07:56,11:07:56,7262,5,,,,1459.82,0
1759060,11:08:50,11:08:50,4795,6,,,,1753.01,0
1759060,11:09:48,11:09:48,4796,7,,,,2017.87,0
1759060,11:10:37,11:10:37,4653,8,,,,2256.21,0
1759060,11:11:27,11:11:27,4654,9,,,,2531.61,0
1759060,11:12:00,11:12:00,6001,10,,,,2677.68,
1759060,11:13:07,11:13:07,4733,11,,,,3031.64,0
1759060,11:14:05,11:14:05,6950,12,,,,3341.48,0
1759060,11:14:25,11:14:25,2742,13,,,,3474.6,0
1759060,11:14:51,11:14:51,2743,14,,,,3630.78,0
1759060,11:15:40,11:15:40,2744,15,,,,3858.87,0
1759060,11:16:58,11:16:58,2749,16,,,,4468.51,0
1759060,11:18:17,11:18:17,10687,17,,,,4846.91,0
1759060,11:19:44,11:19:44,9129,18,,,,5563.1,0
1759060,11:22:00,11:22:00,8777,19,,,,6627.07,
1759060,11:22:13,11:22:13,8728,20,,,,6955.53,0
1759060,11:22:32,11:22:32,6574,21,,,,7355.17,0
1759060,11:22:59,11:22:59,10634,22,,,,8044.41,0
1759060,11:23:22,11:23:22,8357,23,,,,8514.77,0
1759060,11:23:32,11:23:32,2790,24,,,,8698.77,0
1759060,11:24:00,11:24:00,10807,25,,1,,9301.36,
2672020,08:03:00,08:03:00,2880,1,,,1,0,
2672020,08:04:15,08:04:15,998,2,,,,513.97,0
2672020,08:05:59,08:05:59,999,3,,,,1002.02,0
2672020,08:06:58,08:06:58,9530,4,,,,1317.2,0
2672020,08:07:23,08:07:23,7262,5,,,,1459.82,0
2672020,08:08:11,08:08:11,4795,6,,,,1753.01,0
2672020,08:09:02,08:09:02,4796,7,,,,2017.87,0
2672020,08:09:47,08:09:47,4653,8,,,,2256.21,0
2672020,08:10:31,08:10:31,4654,9,,,,2531.61,0
2672020,08:11:00,08:11:00,6001,10,,,,2677.68,
2672020,08:11:47,08:11:47,4733,11,,,,3031.64,0
2672020,08:12:27,08:12:27,6950,12,,,,3341.48,0
2672020,08:12:42,08:12:42,2742,13,,,,3474.6,0
2672020,08:12:59,08:12:59,2743,14,,,,3630.78,0
2672020,08:13:34,08:13:34,2744,15,,,,3858.87,0
2672020,08:14:28,08:14:28,2749,16,,,,4468.51,0
2672020,08:15:24,08:15:24,10687,17,,,,4846.91,0
2672020,08:16:25,08:16:25,9129,18,,,,5563.1,0
2672020,08:18:00,08:18:00,8777,19,,,,6627.07,
2672020,08:18:13,08:18:13,8728,20,,,,6955.53,0
2672020,08:18:32,08:18:32,6574,21,,,,7355.17,0
2672020,08:18:59,08:18:59,10634,22,,,,8044.41,0
2672020,08:19:22,08:19:22,8357,23,,,,8514.77,0
2672020,08:19:32,08:19:32,2790,24,,,,8698.77,0
2672020,08:20:00,08:20:00,10807,25,,1,,9301.36,
2672030,08:03:00,08:03:00,2880,1,,,1,0,
2672030,08:04:15,08:04:15,998,2,,,,513.97,0
2672030,08:05:59,08:05:59,999,3,,,,1002.02,0
2672030,08:06:58,08:06:58,9530,4,,,,1317.2,0
2672030,08:07:23,08:07:23,7262,5,,,,1459.82,0
2672030,08:08:11,08:08:11,4795,6,,,,1753.01,0
2672030,08:09:02,08:09:02,4796,7,,,,2017.87,0
2672030,08:09:47,08:09:47,4653,8,,,,2256.21,0
2672030,08:10:31,08:10:31,4654,9,,,,2531.61,0
2672030,08:11:00,08:11:00,6001,10,,,,2677.68,
2672030,08:11:47,08:11:47,4733,11,,,,3031.64,0
2672030,08:12:27,08:12:27,6950,12,,,,3341.48,0
2672030,08:12:42,08:12:42,2742,13,,,,3474.6,0
2672030,08:12:59,08:12:59,2743,14,,,,3630.78,0
2672030,08:13:34,08:13:34,2744,15,,,,3858.87,0
2672030,08:14:28,08:14:28,2749,16,,,,4468.51,0
2672030,08:15:24,08:15:24,10687,17,,,,4846.91,0
2672030,08:16:25,08:16:25,9129,18,,,,5563.1,0
2672030,08:18:00,08:18:00,8777,19,,,,6627.07,
2672030,08:18:13,08:18:13,8728,20,,,,6955.53,0
2672030,08:18:32,08:18:32,6574,21,,,,7355.17,0
2672030,08:18:59,08:18:59,10634,22,,,,8044.41,0
2672030,08:19:22,08:19:22,8357,23,,,,8514.77,0
2672030,08:19:32,08:19:32,2790,24,,,,8698.77,0
2672030,08:20:00,08:20:00,10807,25,,1,,9301.36,
2672040,08:03:00,08:03:00,2880,1,,,1,0,
2672040,08:04:15,08:04:15,998,2,,,,513.97,0
2672040,08:05:59,08:05:59,999,3,,,,1002.02,0
2672040,08:06:58,08:06:58,9530,4,,,,1317.2,0
2672040,08:07:23,08:07:23,7262,5,,,,1459.82,0
2672040,08:08:11,08:08:11,4795,6,,,,1753.01,0
2672040,08:09:02,08:09:02,4796,7,,,,2017.87,0
2672040,08:09:47,08:09:47,4653,8,,,,2256.21,0
2672040,08:10:31,08:10:31,4654,9,,,,2531.61,0
2672040,08:11:00,08:11:00,6001,10,,,,2677.68,
2672040,08:11:47,08:11:47,4733,11,,,,3031.64,0
2672040,08:12:27,08:12:27,6950,12,,,,3341.48,0
2672040,08:12:42,08:12:42,2742,13,,,,3474.6,0
2672040,08:12:59,08:12:59,2743,14,,,,3630.78,0
2672040,08:13:34,08:13:34,2744,15,,,,3858.87,0
2672040,08:14:28,08:14:28,2749,16,,,,4468.51,0
2672040,08:15:24,08:15:24,10687,17,,,,4846.91,0
2672040,08:16:25,08:16:25,9129,18,,,,5563.1,0
2672040,08:18:00,08:18:00,8777,19,,,,6627.07,
2672040,08:18:13,08:18:13,8728,20,,,,6955.53,0
2672040,08:18:32,08:18:32,6574,21,,,,7355.17,0
2672040,08:18:59,08:18:59,10634,22,,,,8044.41,0
2672040,08:19:22,08:19:22,8357,23,,,,8514.77,0
2672040,08:19:32,08:19:32,2790,24,,,,8698.77,0
2672040,08:20:00,08:20:00,10807,25,,1,,9301.36,
2672050,08:03:00,08:03:00,2880,1,,,1,0,
2672050,08:04:15,08:04:15,998,2,,,,513.97,0
2672050,08:05:59,08:05:59,999,3,,,,1002.02,0
2672050,08:06:58,08:06:58,9530,4,,,,1317.2,0
2672050,08:07:23,08:07:23,7262,5,,,,1459.82,0
2672050,08:08:11,08:08:11,4795,6,,,,1753.01,0
2672050,08:09:02,08:09:02,4796,7,,,,2017.87,0
2672050,08:09:47,08:09:47,4653,8,,,,2256.21,0
2672050,08:10:31,08:10:31,4654,9,,,,2531.61,0
2672050,08:11:00,08:11:00,6001,10,,,,2677.68,
2672050,08:11:47,08:11:47,4733,11,,,,3031.64,0
2672050,08:12:27,08:12:27,6950,12,,,,3341.48,0
2672050,08:12:42,08:12:42,2742,13,,,,3474.6,0
2672050,08:12:59,08:12:59,2743,14,,,,3630.78,0
2672050,08:13:34,08:13:34,2744,15,,,,3858.87,0
2672050,08:14:28,08:14:28,2749,16,,,,4468.51,0
2672050,08:15:24,08:15:24,10687,17,,,,4846.91,0
2672050,08:16:25,08:16:25,9129,18,,,,5563.1,0
2672050,08:18:00,08:18:00,8777,19,,,,6627.07,
2672050,08:18:13,08:18:13,8728,20,,,,6955.53,0
2672050,08:18:32,08:18:32,6574,21,,,,7355.17,0
2672050,08:18:59,08:18:59,10634,22,,,,8044.41,0
2672050,08:19:22,08:19:22,8357,23,,,,8514.77,0
2672050,08:19:32,08:19:32,2790,24,,,,8698.77,0
2672050,08:20:00,08:20:00,10807,25,,1,,9301.36,
2672060,08:03:00,08:03:00,2880,1,,,1,0,
2672060,08:04:15,08:04:15,998,2,,,,513.97,0
2672060,08:05:59,08:05:59,999,3,,,,1002.02,0
2672060,08:06:58,08:06:58,9530,4,,,,1317.2,0
2672060,08:07:23,08:07:23,7262,5,,,,1459.82,0
2672060,08:08:11,08:08:11,4795,6,,,,1753.01,0
2672060,08:09:02,08:09:02,4796,7,,,,2017.87,0
2672060,08:09:47,08:09:47,4653,8,,,,2256.21,0
2672060,08:10:31,08:10:31,4654,9,,,,2531.61,0
2672060,08:11:00,08:11:00,6001,10,,,,2677.68,
2672060,08:11:47,08:11:47,4733,11,,,,3031.64,0
2672060,08:12:27,08:12:27,6950,12,,,,3341.48,0
2672060,08:12:42,08:12:42,2742,13,,,,3474.6,0
2672060,08:12:59,08:12:59,2743,14,,,,3630.78,0
2672060,08:13:34,08:13:34,2744,15,,,,3858.87,0
2672060,08:14:28,08:14:28,2749,16,,,,4468.51,0
2672060,08:15:24,08:15:24,10687,17,,,,4846.91,0
2672060,08:16:25,08:16:25,9129,18,,,,5563.1,0
2672060,08:18:00,08:18:00,8777,19,,,,6627.07,
2672060,08:18:13,08:18:13,8728,20,,,,6955.53,0
2672060,08:18:32,08:18:32,6574,21,,,,7355.17,0
2672060,08:18:59,08:18:59,10634,22,,,,8044.41,0
2672060,08:19:22,08:19:22,8357,23,,,,8514.77,0
2672060,08:19:32,08:19:32,2790,24,,,,8698.77,0
2672060,08:20:00,08:20:00,10807,25,,1,,9301.36,
2674020,20:03:00,20:03:00,2880,1,,,1,0,
2674020,20:04:05,20:04:05,998,2,,,,513.97,0
2674020,20:05:36,20:05:36,999,3,,,,1002.02,0
2674020,20:06:29,20:06:29,9530,4,,,,1317.2,0
2674020,20:06:50,20:06:50,7262,5,,,,1459.82,0
2674020,20:07:32,20:07:32,4795,6,,,,1753.01,0
2674020,20:08:17,20:08:17,4796,7,,,,2017.87,0
2674020,20:08:56,20:08:56,4653,8,,,,2256.21,0
2674020,20:09:34,20:09:34,4654,9,,,,2531.61,0
2674020,20:10:00,20:10:00,6001,10,,,,2677.68,
2674020,20:10:47,20:10:47,4733,11,,,,3031.64,0
2674020,20:11:27,20:11:27,6950,12,,,,3341.48,0
2674020,20:11:42,20:11:42,2742,13,,,,3474.6,0
2674020,20:11:59,20:11:59,2743,14,,,,3630.78,0
2674020,20:12:34,20:12:34,2744,15,,,,3858.87,0
2674020,20:13:28,20:13:28,2749,16,,,,4468.51,0
2674020,20:14:24,20:14:24,10687,17,,,,4846.91,0
2674020,20:15:25,20:15:25,9129,18,,,,5563.1,0
2674020,20:17:00,20:17:00,8777,19,,,,6627.07,
2674020,20:17:13,20:17:13,8728,20,,,,6955.53,0
2674020,20:17:32,20:17:32,6574,21,,,,7355.17,0
2674020,20:17:59,20:17:59,10634,22,,,,8044.41,0
2674020,20:18:22,20:18:22,8357,23,,,,8514.77,0
2674020,20:18:32,20:18:32,2790,24,,,,8698.77,0
2674020,20:19:00,20:19:00,10807,25,,1,,9301.36,
2674030,20:03:00,20:03:00,2880,1,,,1,0,
2674030,20:04:05,20:04:05,998,2,,,,513.97,0
2674030,20:05:36,20:05:36,999,3,,,,1002.02,0
2674030,20:06:29,20:06:29,9530,4,,,,1317.2,0
2674030,20:06:50,20:06:50,7262,5,,,,1459.82,0
2674030,20:07:32,20:07:32,4795,6,,,,1753.01,0
2674030,20:08:17,20:08:17,4796,7,,,,2017.87,0
2674030,20:08:56,20:08:56,4653,8,,,,2256.21,0
2674030,20:09:34,20:09:34,4654,9,,,,2531.61,0
2674030,20:10:00,20:10:00,6001,10,,,,2677.68,
2674030,20:10:47,20:10:47,4733,11,,,,3031.64,0
2674030,20:11:27,20:11:27,6950,12,,,,3341.48,0
2674030,20:11:42,20:11:42,2742,13,,,,3474.6,0
2674030,20:11:59,20:11:59,2743,14,,,,3630.78,0
2674030,20:12:34,20:12:34,2744,15,,,,3858.87,0
2674030,20:13:28,20:13:28,2749,16,,,,4468.51,0
2674030,20:14:24,20:14:24,10687,17,,,,4846.91,0
2674030,20:15:25,20:15:25,9129,18,,,,5563.1,0
2674030,20:17:00,20:17:00,8777,19,,,,6627.07,
2674030,20:17:13,20:17:13,8728,20,,,,6955.53,0
2674030,20:17:32,20:17:32,6574,21,,,,7355.17,0
2674030,20:17:59,20:17:59,10634,22,,,,8044.41,0
2674030,20:18:22,20:18:22,8357,23,,,,8514.77,0
2674030,20:18:32,20:18:32,2790,24,,,,8698.77,0
2674030,20:19:00,20:19:00,10807,25,,1,,9301.36,
2674040,20:03:00,20:03:00,2880,1,,,1,0,
2674040,20:04:05,20:04:05,998,2,,,,513.97,0
2674040,20:05:36,20:05:36,999,3,,,,1002.02,0
2674040,20:06:29,20:06:29,9530,4,,,,1317.2,0
2674040,20:06:50,20:06:50,7262,5,,,,1459.82,0
2674040,20:07:32,20:07:32,4795,6,,,,1753.01,0
2674040,20:08:17,20:08:17,4796,7,,,,2017.87,0
2674040,20:08:56,20:08:56,4653,8,,,,2256.21,0
2674040,20:09:34,20:09:34,4654,9,,,,2531.61,0
2674040,20:10:00,20:10:00,6001,10,,,,2677.68,
2674040,20:10:47,20:10:47,4733,11,,,,3031.64,0
2674040,20:11:27,20:11:27,6950,12,,,,3341.48,0
2674040,20:11:42,20:11:42,2742,13,,,,3474.6,0
2674040,20:11:59,20:11:59,2743,14,,,,3630.78,0
2674040,20:12:34,20:12:34,2744,15,,,,3858.87,0
2674040,20:13:28,20:13:28,2749,16,,,,4468.51,0
2674040,20:14:24,20:14:24,10687,17,,,,4846.91,0
2674040,20:15:25,20:15:25,9129,18,,,,5563.1,0
2674040,20:17:00,20:17:00,8777,19,,,,6627.07,
2674040,20:17:13,20:17:13,8728,20,,,,6955.53,0
2674040,20:17:32,20:17:32,6574,21,,,,7355.17,0
2674040,20:17:59,20:17:59,10634,22,,,,8044.41,0
2674040,20:18:22,20:18:22,8357,23,,,,8514.77,0
2674040,20:18:32,20:18:32,2790,24,,,,8698.77,0
2674040,20:19:00,20:19:00,10807,25,,1,,9301.36,
2674050,20:03:00,20:03:00,2880,1,,,1,0,
2674050,20:04:05,20:04:05,998,2,,,,513.97,0
2674050,20:05:36,20:05:36,999,3,,,,1002.02,0
2674050,20:06:29,20:06:29,9530,4,,,,1317.2,0
2674050,20:06:50,20:06:50,7262,5,,,,1459.82,0
2674050,20:07:32,20:07:32,4795,6,,,,1753.01,0
2674050,20:08:17,20:08:17,4796,7,,,,2017.87,0
2674050,20:08:56,20:08:56,4653,8,,,,2256.21,0
2674050,20:09:34,20:09:34,4654,9,,,,2531.61,0
2674050,20:10:00,20:10:00,6001,10,,,,2677.68,
2674050,20:10:47,20:10:47,4733,11,,,,3031.64,0
2674050,20:11:27,20:11:27,6950,12,,,,3341.48,0
2674050,20:11:42,20:11:42,2742,13,,,,3474.6,0
2674050,20:11:59,20:11:59,2743,14,,,,3630.78,0
2674050,20:12:34,20:12:34,2744,15,,,,3858.87,0
2674050,20:13:28,20:13:28,2749,16,,,,4468.51,0
2674050,20:14:24,20:14:24,10687,17,,,,4846.91,0
2674050,20:15:25,20:15:25,9129,18,,,,5563.1,0
2674050,20:17:00,20:17:00,8777,19,,,,6627.07,
2674050,20:17:13,20:17:13,8728,20,,,,6955.53,0
2674050,20:17:32,20:17:32,6574,21,,,,7355.17,0
2674050,20:17:59,20:17:59,10634,22,,,,8044.41,0
2674050,20:18:22,20:18:22,8357,23,,,,8514.77,0
2674050,20:18:32,20:18:32,2790,24,,,,8698.77,0
2674050,20:19:00,20:19:00,10807,25,,1,,9301.36,
2674060,20:03:00,20:03:00,2880,1,,,1,0,
2674060,20:04:05,20:04:05,998,2,,,,513.97,0
2674060,20:05:36,20:05:36,999,3,,,,1002.02,0
2674060,20:06:29,20:06:29,9530,4,,,,1317.2,0
2674060,20:06:50,20:06:50,7262,5,,,,1459.82,0
2674060,20:07:32,20:07:32,4795,6,,,,1753.01,0
2674060,20:08:17,20:08:17,4796,7,,,,2017.87,0
2674060,20:08:56,20:08:56,4653,8,,,,2256.21,0
2674060,20:09:34,20:09:34,4654,9,,,,2531.61,0
2674060,20:10:00,20:10:00,6001,10,,,,2677.68,
2674060,20:10:47,20:10:47,4733,11,,,,3031.64,0
2674060,20:11:27,20:11:27,6950,12,,,,3341.48,0
2674060,20:11:42,20:11:42,2742,13,,,,3474.6,0
2674060,20:11:59,20:11:59,2743,14,,,,3630.78,0
2674060,20:12:34,20:12:34,2744,15,,,,3858.87,0
2674060,20:13:28,20:13:28,2749,16,,,,4468.51,0
2674060,20:14:24,20:14:24,10687,17,,,,4846.91,0
2674060,20:15:25,20:15:25,9129,18,,,,5563.1,0
2674060,20:17:00,20:17:00,8777,19,,,,6627.07,
2674060,20:17:13,20:17:13,8728,20,,,,6955.53,0
2674060,20:17:32,20:17:32,6574,21,,,,7355.17,0
2674060,20:17:59,20:17:59,10634,22,,,,8044.41,0
2674060,20:18:22,20:18:22,8357,23,,,,8514.77,0
2674060,20:18:32,20:18:32,2790,24,,,,8698.77,0
2674060,20:19:00,20:19:00,10807,25,,1,,9301.36,
3047020,07:03:00,07:03:00,2880,1,,,1,0,
3047020,07:04:05,07:04:05,998,2,,,,513.97,0
3047020,07:05:36,07:05:36,999,3,,,,1002.02,0
3047020,07:06:29,07:06:29,9530,4,,,,1317.2,0
3047020,07:06:50,07:06:50,7262,5,,,,1459.82,0
3047020,07:07:32,07:07:32,4795,6,,,,1753.01,0
3047020,07:08:17,07:08:17,4796,7,,,,2017.87,0
3047020,07:08:56,07:08:56,4653,8,,,,2256.21,0
3047020,07:09:34,07:09:34,4654,9,,,,2531.61,0
3047020,07:10:00,07:10:00,6001,10,,,,2677.68,
3047020,07:10:54,07:10:54,4733,11,,,,3031.64,0
3047020,07:11:40,07:11:40,6950,12,,,,3341.48,0
3047020,07:11:56,07:11:56,2742,13,,,,3474.6,0
3047020,07:12:16,07:12:16,2743,14,,,,3630.78,0
3047020,07:12:56,07:12:56,2744,15,,,,3858.87,0
3047020,07:13:58,07:13:58,2749,16,,,,4468.51,0
3047020,07:15:02,07:15:02,10687,17,,,,4846.91,0
3047020,07:16:11,07:16:11,9129,18,,,,5563.1,0
3047020,07:18:00,07:18:00,8777,19,,,,6627.07,
3047020,07:18:13,07:18:13,8728,20,,,,6955.53,0
3047020,07:18:32,07:18:32,6574,21,,,,7355.17,0
3047020,07:18:59,07:18:59,10634,22,,,,8044.41,0
3047020,07:19:22,07:19:22,8357,23,,,,8514.77,0
3047020,07:19:32,07:19:32,2790,24,,,,8698.77,0
3047020,07:20:00,07:20:00,10807,25,,1,,9301.36,
3047030,07:03:00,07:03:00,2880,1,,,1,0,
3047030,07:04:05,07:04:05,998,2,,,,513.97,0
3047030,07:05:36,07:05:36,999,3,,,,1002.02,0
3047030,07:06:29,07:06:29,9530,4,,,,1317.2,0
3047030,07:06:50,07:06:50,7262,5,,,,1459.82,0
3047030,07:07:32,07:07:32,4795,6,,,,1753.01,0
3047030,07:08:17,07:08:17,4796,7,,,,2017.87,0
3047030,07:08:56,07:08:56,4653,8,,,,2256.21,0
3047030,07:09:34,07:09:34,4654,9,,,,2531.61,0
3047030,07:10:00,07:10:00,6001,10,,,,2677.68,
3047030,07:10:54,07:10:54,4733,11,,,,3031.64,0
3047030,07:11:40,07:11:40,6950,12,,,,3341.48,0
3047030,07:11:56,07:11:56,2742,13,,,,3474.6,0
3047030,07:12:16,07:12:16,2743,14,,,,3630.78,0
3047030,07:12:56,07:12:56,2744,15,,,,3858.87,0
3047030,07:13:58,07:13:58,2749,16,,,,4468.51,0
3047030,07:15:02,07:15:02,10687,17,,,,4846.91,0
3047030,07:16:11,07:16:11,9129,18,,,,5563.1,0
3047030,07:18:00,07:18:00,8777,19,,,,6627.07,
3047030,07:18:13,07:18:13,8728,20,,,,6955.53,0
3047030,07:18:32,07:18:32,6574,21,,,,7355.17,0
3047030,07:18:59,07:18:59,10634,22,,,,8044.41,0
3047030,07:19:22,07:19:22,8357,23,,,,8514.77,0
3047030,07:19:32,07:19:32,2790,24,,,,8698.77,0
3047030,07:20:00,07:20:00,10807,25,,1,,9301.36,
3047040,07:03:00,07:03:00,2880,1,,,1,0,
3047040,07:04:05,07:04:05,998,2,,,,513.97,0
3047040,07:05:36,07:05:36,999,3,,,,1002.02,0
3047040,07:06:29,07:06:29,9530,4,,,,1317.2,0
3047040,07:06:50,07:06:50,7262,5,,,,1459.82,0
3047040,07:07:32,07:07:32,4795,6,,,,1753.01,0
3047040,07:08:17,07:08:17,4796,7,,,,2017.87,0
3047040,07:08:56,07:08:56,4653,8,,,,2256.21,0
3047040,07:09:34,07:09:34,4654,9,,,,2531.61,0
3047040,07:10:00,07:10:00,6001,10,,,,2677.68,
3047040,07:10:54,07:10:54,4733,11,,,,3031.64,0
3047040,07:11:40,07:11:40,6950,12,,,,3341.48,0
3047040,07:11:56,07:11:56,2742,13,,,,3474.6,0
3047040,07:12:16,07:12:16,2743,14,,,,3630.78,0
3047040,07:12:56,07:12:56,2744,15,,,,3858.87,0
3047040,07:13:58,07:13:58,2749,16,,,,4468.51,0
3047040,07:15:02,07:15:02,10687,17,,,,4846.91,0
3047040,07:16:11,07:16:11,9129,18,,,,5563.1,0
3047040,07:18:00,07:18:00,8777,19,,,,6627.07,
3047040,07:18:13,07:18:13,8728,20,,,,6955.53,0
3047040,07:18:32,07:18:32,6574,21,,,,7355.17,0
3047040,07:18:59,07:18:59,10634,22,,,,8044.41,0
3047040,07:19:22,07:19:22,8357,23,,,,8514.77,0
3047040,07:19:32,07:19:32,2790,24,,,,8698.77,0
3047040,07:20:00,07:20:00,10807,25,,1,,9301.36,
3047050,07:03:00,07:03:00,2880,1,,,1,0,
3047050,07:04:05,07:04:05,998,2,,,,513.97,0
3047050,07:05:36,07:05:36,999,3,,,,1002.02,0
3047050,07:06:29,07:06:29,9530,4,,,,1317.2,0
3047050,07:06:50,07:06:50,7262,5,,,,1459.82,0
3047050,07:07:32,07:07:32,4795,6,,,,1753.01,0
3047050,07:08:17,07:08:17,4796,7,,,,2017.87,0
3047050,07:08:56,07:08:56,4653,8,,,,2256.21,0
3047050,07:09:34,07:09:34,4654,9,,,,2531.61,0
3047050,07:10:00,07:10:00,6001,10,,,,2677.68,
3047050,07:10:54,07:10:54,4733,11,,,,3031.64,0
3047050,07:11:40,07:11:40,6950,12,,,,3341.48,0
3047050,07:11:56,07:11:56,2742,13,,,,3474.6,0
3047050,07:12:16,07:12:16,2743,14,,,,3630.78,0
3047050,07:12:56,07:12:56,2744,15,,,,3858.87,0
3047050,07:13:58,07:13:58,2749,16,,,,4468.51,0
3047050,07:15:02,07:15:02,10687,17,,,,4846.91,0
3047050,07:16:11,07:16:11,9129,18,,,,5563.1,0
3047050,07:18:00,07:18:00,8777,19,,,,6627.07,
3047050,07:18:13,07:18:13,8728,20,,,,6955.53,0
3047050,07:18:32,07:18:32,6574,21,,,,7355.17,0
3047050,07:18:59,07:18:59,10634,22,,,,8044.41,0
3047050,07:19:22,07:19:22,8357,23,,,,8514.77,0
3047050,07:19:32,07:19:32,2790,24,,,,8698.77,0
3047050,07:20:00,07:20:00,10807,25,,1,,9301.36,
3047060,07:03:00,07:03:00,2880,1,,,1,0,
3047060,07:04:05,07:04:05,998,2,,,,513.97,0
3047060,07:05:36,07:05:36,999,3,,,,1002.02,0
3047060,07:06:29,07:06:29,9530,4,,,,1317.2,0
3047060,07:06:50,07:06:50,7262,5,,,,1459.82,0
3047060,07:07:32,07:07:32,4795,6,,,,1753.01,0
3047060,07:08:17,07:08:17,4796,7,,,,2017.87,0
3047060,07:08:56,07:08:56,4653,8,,,,2256.21,0
3047060,07:09:34,07:09:34,4654,9,,,,2531.61,0
3047060,07:10:00,07:10:00,6001,10,,,,2677.68,
3047060,07:10:54,07:10:54,4733,11,,,,3031.64,0
3047060,07:11:40,07:11:40,6950,12,,,,3341.48,0
3047060,07:11:56,07:11:56,2742,13,,,,3474.6,0
3047060,07:12:16,07:12:16,2743,14,,,,3630.78,0
3047060,07:12:56,07:12:56,2744,15,,,,3858.87,0
3047060,07:13:58,07:13:58,2749,16,,,,4468.51,0
3047060,07:15:02,07:15:02,10687,17,,,,4846.91,0
3047060,07:16:11,07:16:11,9129,18,,,,5563.1,0
3047060,07:18:00,07:18:00,8777,19,,,,6627.07,
3047060,07:18:13,07:18:13,8728,20,,,,6955.53,0
3047060,07:18:32,07:18:32,6574,21,,,,7355.17,0
3047060,07:18:59,07:18:59,10634,22,,,,8044.41,0
3047060,07:19:22,07:19:22,8357,23,,,,8514.77,0
3047060,07:19:32,07:19:32,2790,24,,,,8698.77,0
3047060,07:20:00,07:20:00,10807,25,,1,,9301.36,
3211020,06:03:00,06:03:00,2880,1,,,1,0,
3211020,06:04:05,06:04:05,998,2,,,,513.97,0
3211020,06:05:36,06:05:36,999,3,,,,1002.02,0
3211020,06:06:29,06:06:29,9530,4,,,,1317.2,0
3211020,06:06:50,06:06:50,7262,5,,,,1459.82,0
3211020,06:07:32,06:07:32,4795,6,,,,1753.01,0
3211020,06:08:17,06:08:17,4796,7,,,,2017.87,0
3211020,06:08:56,06:08:56,4653,8,,,,2256.21,0
3211020,06:09:34,06:09:34,4654,9,,,,2531.61,0
3211020,06:10:00,06:10:00,6001,10,,,,2677.68,
3211020,06:10:54,06:10:54,4733,11,,,,3031.64,0
3211020,06:11:40,06:11:40,6950,12,,,,3341.48,0
3211020,06:11:56,06:11:56,2742,13,,,,3474.6,0
3211020,06:12:16,06:12:16,2743,14,,,,3630.78,0
3211020,06:12:56,06:12:56,2744,15,,,,3858.87,0
3211020,06:13:58,06:13:58,2749,16,,,,4468.51,0
3211020,06:15:02,06:15:02,10687,17,,,,4846.91,0
3211020,06:16:11,06:16:11,9129,18,,,,5563.1,0
3211020,06:18:00,06:18:00,8777,19,,,,6627.07,
3211020,06:18:13,06:18:13,8728,20,,,,6955.53,0
3211020,06:18:32,06:18:32,6574,21,,,,7355.17,0
3211020,06:18:59,06:18:59,10634,22,,,,8044.41,0
3211020,06:19:22,06:19:22,8357,23,,,,8514.77,0
3211020,06:19:32,06:19:32,2790,24,,,,8698.77,0
3211020,06:20:00,06:20:00,10807,25,,1,,9301.36,
3211030,06:03:00,06:03:00,2880,1,,,1,0,
3211030,06:04:05,06:04:05,998,2,,,,513.97,0
3211030,06:05:36,06:05:36,999,3,,,,1002.02,0
3211030,06:06:29,06:06:29,9530,4,,,,1317.2,0
3211030,06:06:50,06:06:50,7262,5,,,,1459.82,0
3211030,06:07:32,06:07:32,4795,6,,,,1753.01,0
3211030,06:08:17,06:08:17,4796,7,,,,2017.87,0
3211030,06:08:56,06:08:56,4653,8,,,,2256.21,0
3211030,06:09:34,06:09:34,4654,9,,,,2531.61,0
3211030,06:10:00,06:10:00,6001,10,,,,2677.68,
3211030,06:10:54,06:10:54,4733,11,,,,3031.64,0
3211030,06:11:40,06:11:40,6950,12,,,,3341.48,0
3211030,06:11:56,06:11:56,2742,13,,,,3474.6,0
3211030,06:12:16,06:12:16,2743,14,,,,3630.78,0
3211030,06:12:56,06:12:56,2744,15,,,,3858.87,0
3211030,06:13:58,06:13:58,2749,16,,,,4468.51,0
3211030,06:15:02,06:15:02,10687,17,,,,4846.91,0
3211030,06:16:11,06:16:11,9129,18,,,,5563.1,0
3211030,06:18:00,06:18:00,8777,19,,,,6627.07,
3211030,06:18:13,06:18:13,8728,20,,,,6955.53,0
3211030,06:18:32,06:18:32,6574,21,,,,7355.17,0
3211030,06:18:59,06:18:59,10634,22,,,,8044.41,0
3211030,06:19:22,06:19:22,8357,23,,,,8514.77,0
3211030,06:19:32,06:19:32,2790,24,,,,8698.77,0
3211030,06:20:00,06:20:00,10807,25,,1,,9301.36,
3211040,06:03:00,06:03:00,2880,1,,,1,0,
3211040,06:04:05,06:04:05,998,2,,,,513.97,0
3211040,06:05:36,06:05:36,999,3,,,,1002.02,0
3211040,06:06:29,06:06:29,9530,4,,,,1317.2,0
3211040,06:06:50,06:06:50,7262,5,,,,1459.82,0
3211040,06:07:32,06:07:32,4795,6,,,,1753.01,0
3211040,06:08:17,06:08:17,4796,7,,,,2017.87,0
3211040,06:08:56,06:08:56,4653,8,,,,2256.21,0
3211040,06:09:34,06:09:34,4654,9,,,,2531.61,0
3211040,06:10:00,06:10:00,6001,10,,,,2677.68,
3211040,06:10:54,06:10:54,4733,11,,,,3031.64,0
3211040,06:11:40,06:11:40,6950,12,,,,3341.48,0
3211040,06:11:56,06:11:56,2742,13,,,,3474.6,0
3211040,06:12:16,06:12:16,2743,14,,,,3630.78,0
3211040,06:12:56,06:12:56,2744,15,,,,3858.87,0
3211040,06:13:58,06:13:58,2749,16,,,,4468.51,0
3211040,06:15:02,06:15:02,10687,17,,,,4846.91,0
3211040,06:16:11,06:16:11,9129,18,,,,5563.1,0
3211040,06:18:00,06:18:00,8777,19,,,,6627.07,
3211040,06:18:13,06:18:13,8728,20,,,,6955.53,0
3211040,06:18:32,06:18:32,6574,21,,,,7355.17,0
3211040,06:18:59,06:18:59,10634,22,,,,8044.41,0
3211040,06:19:22,06:19:22,8357,23,,,,8514.77,0
3211040,06:19:32,06:19:32,2790,24,,,,8698.77,0
3211040,06:20:00,06:20:00,10807,25,,1,,9301.36,
3211050,06:03:00,06:03:00,2880,1,,,1,0,
3211050,06:04:05,06:04:05,998,2,,,,513.97,0
3211050,06:05:36,06:05:36,999,3,,,,1002.02,0
3211050,06:06:29,06:06:29,9530,4,,,,1317.2,0
3211050,06:06:50,06:06:50,7262,5,,,,1459.82,0
3211050,06:07:32,06:07:32,4795,6,,,,1753.01,0
3211050,06:08:17,06:08:17,4796,7,,,,2017.87,0
3211050,06:08:56,06:08:56,4653,8,,,,2256.21,0
3211050,06:09:34,06:09:34,4654,9,,,,2531.61,0
3211050,06:10:00,06:10:00,6001,10,,,,2677.68,
3211050,06:10:54,06:10:54,4733,11,,,,3031.64,0
3211050,06:11:40,06:11:40,6950,12,,,,3341.48,0
3211050,06:11:56,06:11:56,2742,13,,,,3474.6,0
3211050,06:12:16,06:12:16,2743,14,,,,3630.78,0
3211050,06:12:56,06:12:56,2744,15,,,,3858.87,0
3211050,06:13:58,06:13:58,2749,16,,,,4468.51,0
3211050,06:15:02,06:15:02,10687,17,,,,4846.91,0
3211050,06:16:11,06:16:11,9129,18,,,,5563.1,0
3211050,06:18:00,06:18:00,8777,19,,,,6627.07,
3211050,06:18:13,06:18:13,8728,20,,,,6955.53,0
3211050,06:18:32,06:18:32,6574,21,,,,7355.17,0
3211050,06:18:59,06:18:59,10634,22,,,,8044.41,0
3211050,06:19:22,06:19:22,8357,23,,,,8514.77,0
3211050,06:19:32,06:19:32,2790,24,,,,8698.77,0
3211050,06:20:00,06:20:00,10807,25,,1,,9301.36,
3211060,06:03:00,06:03:00,2880,1,,,1,0,
3211060,06:04:05,06:04:05,998,2,,,,513.97,0
3211060,06:05:36,06:05:36,999,3,,,,1002.02,0
3211060,06:06:29,06:06:29,9530,4,,,,1317.2,0
3211060,06:06:50,06:06:50,7262,5,,,,1459.82,0
3211060,06:07:32,06:07:32,4795,6,,,,1753.01,0
3211060,06:08:17,06:08:17,4796,7,,,,2017.87,0
3211060,06:08:56,06:08:56,4653,8,,,,2256.21,0
3211060,06:09:34,06:09:34,4654,9,,,,2531.61,0
3211060,06:10:00,06:10:00,6001,10,,,,2677.68,
3211060,06:10:54,06:10:54,4733,11,,,,3031.64,0
3211060,06:11:40,06:11:40,6950,12,,,,3341.48,0
3211060,06:11:56,06:11:56,2742,13,,,,3474.6,0
3211060,06:12:16,06:12:16,2743,14,,,,3630.78,0
3211060,06:12:56,06:12:56,2744,15,,,,3858.87,0
3211060,06:13:58,06:13:58,2749,16,,,,4468.51,0
3211060,06:15:02,06:15:02,10687,17,,,,4846.91,0
3211060,06:16:11,06:16:11,9129,18,,,,5563.1,0
3211060,06:18:00,06:18:00,8777,19,,,,6627.07,
3211060,06:18:13,06:18:13,8728,20,,,,6955.53,0
3211060,06:18:32,06:18:32,6574,21,,,,7355.17,0
3211060,06:18:59,06:18:59,10634,22,,,,8044.41,0
3211060,06:19:22,06:19:22,8357,23,,,,8514.77,0
3211060,06:19:32,06:19:32,2790,24,,,,8698.77,0
3211060,06:20:00,06:20:00,10807,25,,1,,9301.36,
4405020,13:33:00,13:33:00,2880,1,,,1,0,
4405020,13:34:24,13:34:24,998,2,,,,513.97,0
4405020,13:36:21,13:36:21,999,3,,,,1002.02,0
4405020,13:37:28,13:37:28,9530,4,,,,1317.2,0
4405020,13:37:56,13:37:56,7262,5,,,,1459.82,0
4405020,13:38:50,13:38:50,4795,6,,,,1753.01,0
4405020,13:39:48,13:39:48,4796,7,,,,2017.87,0
4405020,13:40:37,13:40:37,4653,8,,,,2256.21,0
4405020,13:41:27,13:41:27,4654,9,,,,2531.61,0
4405020,13:42:00,13:42:00,6001,10,,,,2677.68,
4405020,13:43:07,13:43:07,4733,11,,,,3031.64,0
4405020,13:44:05,13:44:05,6950,12,,,,3341.48,0
4405020,13:44:25,13:44:25,2742,13,,,,3474.6,0
4405020,13:44:51,13:44:51,2743,14,,,,3630.78,0
4405020,13:45:40,13:45:40,2744,15,,,,3858.87,0
4405020,13:46:58,13:46:58,2749,16,,,,4468.51,0
4405020,13:48:17,13:48:17,10687,17,,,,4846.91,0
4405020,13:49:44,13:49:44,9129,18,,,,5563.1,0
4405020,13:52:00,13:52:00,8777,19,,,,6627.07,
4405020,13:52:13,13:52:13,8728,20,,,,6955.53,0
4405020,13:52:32,13:52:32,6574,21,,,,7355.17,0
4405020,13:52:59,13:52:59,10634,22,,,,8044.41,0
4405020,13:53:22,13:53:22,8357,23,,,,8514.77,0
4405020,13:53:32,13:53:32,2790,24,,,,8698.77,0
4405020,13:54:00,13:54:00,10807,25,,1,,9301.36,
4405030,13:33:00,13:33:00,2880,1,,,1,0,
4405030,13:34:24,13:34:24,998,2,,,,513.97,0
4405030,13:36:21,13:36:21,999,3,,,,1002.02,0
4405030,13:37:28,13:37:28,9530,4,,,,1317.2,0
4405030,13:37:56,13:37:56,7262,5,,,,1459.82,0
4405030,13:38:50,13:38:50,4795,6,,,,1753.01,0
4405030,13:39:48,13:39:48,4796,7,,,,2017.87,0
4405030,13:40:37,13:40:37,4653,8,,,,2256.21,0
4405030,13:41:27,13:41:27,4654,9,,,,2531.61,0
4405030,13:42:00,13:42:00,6001,10,,,,2677.68,
4405030,13:43:07,13:43:07,4733,11,,,,3031.64,0
4405030,13:44:05,13:44:05,6950,12,,,,3341.48,0
4405030,13:44:25,13:44:25,2742,13,,,,3474.6,0
4405030,13:44:51,13:44:51,2743,14,,,,3630.78,0
4405030,13:45:40,13:45:40,2744,15,,,,3858.87,0
4405030,13:46:58,13:46:58,2749,16,,,,4468.51,0
4405030,13:48:17,13:48:17,10687,17,,,,4846.91,0
4405030,13:49:44,13:49:44,9129,18,,,,5563.1,0
4405030,13:52:00,13:52:00,8777,19,,,,6627.07,
4405030,13:52:13,13:52:13,8728,20,,,,6955.53,0
4405030,13:52:32,13:52:32,6574,21,,,,7355.17,0
4405030,13:52:59,13:52:59,10634,22,,,,8044.41,0
4405030,13:53:22,13:53:22,8357,23,,,,8514.77,0
4405030,13:53:32,13:53:32,2790,24,,,,8698.77,0
4405030,13:54:00,13:54:00,10807,25,,1,,9301.36,
4405040,13:33:00,13:33:00,2880,1,,,1,0,
4405040,13:34:24,13:34:24,998,2,,,,513.97,0
4405040,13:36:21,13:36:21,999,3,,,,1002.02,0
4405040,13:37:28,13:37:28,9530,4,,,,1317.2,0
4405040,13:37:56,13:37:56,7262,5,,,,1459.82,0
4405040,13:38:50,13:38:50,4795,6,,,,1753.01,0
4405040,13:39:48,13:39:48,4796,7,,,,2017.87,0
4405040,13:40:37,13:40:37,4653,8,,,,2256.21,0
4405040,13:41:27,13:41:27,4654,9,,,,2531.61,0
4405040,13:42:00,13:42:00,6001,10,,,,2677.68,
4405040,13:43:07,13:43:07,4733,11,,,,3031.64,0
4405040,13:44:05,13:44:05,6950,12,,,,3341.48,0
4405040,13:44:25,13:44:25,2742,13,,,,3474.6,0
4405040,13:44:51,13:44:51,2743,14,,,,3630.78,0
4405040,13:45:40,13:45:40,2744,15,,,,3858.87,0
4405040,13:46:58,13:46:58,2749,16,,,,4468.51,0
4405040,13:48:17,13:48:17,10687,17,,,,4846.91,0
4405040,13:49:44,13:49:44,9129,18,,,,5563.1,0
4405040,13:52:00,13:52:00,8777,19,,,,6627.07,
4405040,13:52:13,13:52:13,8728,20,,,,6955.53,0
4405040,13:52:32,13:52:32,6574,21,,,,7355.17,0
4405040,13:52:59,13:52:59,10634,22,,,,8044.41,0
4405040,13:53:22,13:53:22,8357,23,,,,8514.77,0
4405040,13:53:32,13:53:32,2790,24,,,,8698.77,0
4405040,13:54:00,13:54:00,10807,25,,1,,9301.36,
4405050,13:33:00,13:33:00,2880,1,,,1,0,
4405050,13:34:24,13:34:24,998,2,,,,513.97,0
4405050,13:36:21,13:36:21,999,3,,,,1002.02,0
4405050,13:37:28,13:37:28,9530,4,,,,1317.2,0
4405050,13:37:56,13:37:56,7262,5,,,,1459.82,0
4405050,13:38:50,13:38:50,4795,6,,,,1753.01,0
4405050,13:39:48,13:39:48,4796,7,,,,2017.87,0
4405050,13:40:37,13:40:37,4653,8,,,,2256.21,0
4405050,13:41:27,13:41:27,4654,9,,,,2531.61,0
4405050,13:42:00,13:42:00,6001,10,,,,2677.68,
4405050,13:43:07,13:43:07,4733,11,,,,3031.64,0
4405050,13:44:05,13:44:05,6950,12,,,,3341.48,0
4405050,13:44:25,13:44:25,2742,13,,,,3474.6,0
4405050,13:44:51,13:44:51,2743,14,,,,3630.78,0
4405050,13:45:40,13:45:40,2744,15,,,,3858.87,0
4405050,13:46:58,13:46:58,2749,16,,,,4468.51,0
4405050,13:48:17,13:48:17,10687,17,,,,4846.91,0
4405050,13:49:44,13:49:44,9129,18,,,,5563.1,0
4405050,13:52:00,13:52:00,8777,19,,,,6627.07,
4405050,13:52:13,13:52:13,8728,20,,,,6955.53,0
4405050,13:52:32,13:52:32,6574,21,,,,7355.17,0
4405050,13:52:59,13:52:59,10634,22,,,,8044.41,0
4405050,13:53:22,13:53:22,8357,23,,,,8514.77,0
4405050,13:53:32,13:53:32,2790,24,,,,8698.77,0
4405050,13:54:00,13:54:00,10807,25,,1,,9301.36,
4405060,13:33:00,13:33:00,2880,1,,,1,0,
4405060,13:34:24,13:34:24,998,2,,,,513.97,0
4405060,13:36:21,13:36:21,999,3,,,,1002.02,0
4405060,13:37:28,13:37:28,9530,4,,,,1317.2,0
4405060,13:37:56,13:37:56,7262,5,,,,1459.82,0
4405060,13:38:50,13:38:50,4795,6,,,,1753.01,0
4405060,13:39:48,13:39:48,4796,7,,,,2017.87,0
4405060,13:40:37,13:40:37,4653,8,,,,2256.21,0
4405060,13:41:27,13:41:27,4654,9,,,,2531.61,0
4405060,13:42:00,13:42:00,6001,10,,,,2677.68,
4405060,13:43:07,13:43:07,4733,11,,,,3031.64,0
4405060,13:44:05,13:44:05,6950,12,,,,3341.48,0
4405060,13:44:25,13:44:25,2742,13,,,,3474.6,0
4405060,13:44:51,13:44:51,2743,14,,,,3630.78,0
4405060,13:45:40,13:45:40,2744,15,,,,3858.87,0
4405060,13:46:58,13:46:58,2749,16,,,,4468.51,0
4405060,13:48:17,13:48:17,10687,17,,,,4846.91,0
4405060,13:49:44,13:49:44,9129,18,,,,5563.1,0
4405060,13:52:00,13:52:00,8777,19,,,,6627.07,
4405060,13:52:13,13:52:13,8728,20,,,,6955.53,0
4405060,13:52:32,13:52:32,6574,21,,,,7355.17,0
4405060,13:52:59,13:52:59,10634,22,,,,8044.41,0
4405060,13:53:22,13:53:22,8357,23,,,,8514.77,0
4405060,13:53:32,13:53:32,2790,24,,,,8698.77,0
4405060,13:54:00,13:54:00,10807,25,,1,,9301.36,
4463020,16:24:00,16:24:00,9943,1,,,1,0,
4463020,16:26:58,16:26:58,2127,2,,,,1877.95,0
4463020,16:27:50,16:27:50,3836,3,,,,2528.63,0
4463020,16:33:00,16:33:00,9487,4,,,,6418.91,
4463020,16:45:00,16:45:00,3344,5,,,,10453.67,
4463020,16:48:27,16:48:27,657,6,,,,13023.79,0
4463020,16:55:00,16:55:00,2723,7,,,,17782.26,
4463020,16:56:16,16:56:16,2724,8,,,,18239.1,0
4463020,16:57:06,16:57:06,2725,9,,,,18485.88,0
4463020,16:57:51,16:57:51,2726,10,,,,18699.87,0
4463020,16:58:41,16:58:41,2727,11,,,,18952.41,0
4463020,16:59:40,16:59:40,2728,12,,,,19264.93,0
4463020,17:00:28,17:00:28,2730,13,,,,19530.01,0
4463020,17:01:23,17:01:23,9529,14,,,,19839.59,0
4463020,17:01:49,17:01:49,1144,15,,,,19965.25,0
4463020,17:03:58,17:03:58,1145,16,,,,20541.44,0
4463020,17:05:00,17:05:00,2880,17,,,,20899.23,
4463020,17:05:38,17:05:38,998,18,,,,21413.2,0
4463020,17:06:26,17:06:26,999,19,,,,21892.21,0
4463020,17:06:57,17:06:57,9530,20,,,,22207.39,0
4463020,17:07:09,17:07:09,4645,21,,,,22345.64,0
4463020,17:07:31,17:07:31,4646,22,,,,22533.27,0
4463020,17:07:47,17:07:47,4647,23,,,,22664.34,0
4463020,17:08:42,17:08:42,4649,24,,,,23127.55,0
4463020,17:09:11,17:09:11,4650,25,,,,23352.83,0
4463020,17:09:23,17:09:23,4651,26,,,,23494.38,0
4463020,17:10:20,17:10:20,4652,27,,,,23995.21,0
4463020,17:11:00,17:11:00,4653,28,,,,24335.26,
4463020,17:11:36,17:11:36,4654,29,,,,24610.66,0
4463020,17:12:00,17:12:00,6001,30,,,,24756.73,
4463020,17:13:07,17:13:07,4733,31,,,,25110.69,0
4463020,17:14:05,17:14:05,6950,32,,,,25420.53,0
4463020,17:14:25,17:14:25,2742,33,,,,25553.65,0
4463020,17:14:51,17:14:51,2743,34,,,,25709.83,0
4463020,17:15:40,17:15:40,2744,35,,,,25937.92,0
4463020,17:16:58,17:16:58,2749,36,,,,26547.56,0
4463020,17:18:17,17:18:17,10687,37,,,,26925.96,0
4463020,17:19:44,17:19:44,9129,38,,,,27642.15,0
4463020,17:22:00,17:22:00,8777,39,,,,28706.12,
4463020,17:22:13,17:22:13,8728,40,,,,29034.58,0
4463020,17:22:32,17:22:32,6574,41,,,,29434.22,0
4463020,17:22:59,17:22:59,10634,42,,,,30123.46,0
4463020,17:23:22,17:23:22,8357,43,,,,30593.82,0
4463020,17:23:32,17:23:32,2790,44,,,,30777.82,0
4463020,17:24:00,17:24:00,10807,45,,1,,31380.41,
4463030,16:24:00,16:24:00,9943,1,,,1,0,
4463030,16:26:58,16:26:58,2127,2,,,,1877.95,0
4463030,16:27:50,16:27:50,3836,3,,,,2528.63,0
4463030,16:33:00,16:33:00,9487,4,,,,6418.91,
4463030,16:45:00,16:45:00,3344,5,,,,10453.67,
4463030,16:48:27,16:48:27,657,6,,,,13023.79,0
4463030,16:55:00,16:55:00,2723,7,,,,17782.26,
4463030,16:56:16,16:56:16,2724,8,,,,18239.1,0
4463030,16:57:06,16:57:06,2725,9,,,,18485.88,0
4463030,16:57:51,16:57:51,2726,10,,,,18699.87,0
4463030,16:58:41,16:58:41,2727,11,,,,18952.41,0
4463030,16:59:40,16:59:40,2728,12,,,,19264.93,0
4463030,17:00:28,17:00:28,2730,13,,,,19530.01,0
4463030,17:01:23,17:01:23,9529,14,,,,19839.59,0
4463030,17:01:49,17:01:49,1144,15,,,,19965.25,0
4463030,17:03:58,17:03:58,1145,16,,,,20541.44,0
4463030,17:05:00,17:05:00,2880,17,,,,20899.23,
4463030,17:05:38,17:05:38,998,18,,,,21413.2,0
4463030,17:06:26,17:06:26,999,19,,,,21892.21,0
4463030,17:06:57,17:06:57,9530,20,,,,22207.39,0
4463030,17:07:09,17:07:09,4645,21,,,,22345.64,0
4463030,17:07:31,17:07:31,4646,22,,,,22533.27,0
4463030,17:07:47,17:07:47,4647,23,,,,22664.34,0
4463030,17:08:42,17:08:42,4649,24,,,,23127.55,0
4463030,17:09:11,17:09:11,4650,25,,,,23352.83,0
4463030,17:09:23,17:09:23,4651,26,,,,23494.38,0
4463030,17:10:20,17:10:20,4652,27,,,,23995.21,0
4463030,17:11:00,17:11:00,4653,28,,,,24335.26,
4463030,17:11:36,17:11:36,4654,29,,,,24610.66,0
4463030,17:12:00,17:12:00,6001,30,,,,24756.73,
4463030,17:13:07,17:13:07,4733,31,,,,25110.69,0
4463030,17:14:05,17:14:05,6950,32,,,,25420.53,0
4463030,17:14:25,17:14:25,2742,33,,,,25553.65,0
4463030,17:14:51,17:14:51,2743,34,,,,25709.83,0
4463030,17:15:40,17:15:40,2744,35,,,,25937.92,0
4463030,17:16:58,17:16:58,2749,36,,,,26547.56,0
4463030,17:18:17,17:18:17,10687,37,,,,26925.96,0
4463030,17:19:44,17:19:44,9129,38,,,,27642.15,0
4463030,17:22:00,17:22:00,8777,39,,,,28706.12,
4463030,17:22:13,17:22:13,8728,40,,,,29034.58,0
4463030,17:22:32,17:22:32,6574,41,,,,29434.22,0
4463030,17:22:59,17:22:59,10634,42,,,,30123.46,0
4463030,17:23:22,17:23:22,8357,43,,,,30593.82,0
4463030,17:23:32,17:23:32,2790,44,,,,30777.82,0
4463030,17:24:00,17:24:00,10807,45,,1,,31380.41,
4463040,16:24:00,16:24:00,9943,1,,,1,0,
4463040,16:26:58,16:26:58,2127,2,,,,1877.95,0
4463040,16:27:50,16:27:50,3836,3,,,,2528.63,0
4463040,16:33:00,16:33:00,9487,4,,,,6418.91,
4463040,16:45:00,16:45:00,3344,5,,,,10453.67,
4463040,16:48:27,16:48:27,657,6,,,,13023.79,0
4463040,16:55:00,16:55:00,2723,7,,,,17782.26,
4463040,16:56:16,16:56:16,2724,8,,,,18239.1,0
4463040,16:57:06,16:57:06,2725,9,,,,18485.88,0
4463040,16:57:51,16:57:51,2726,10,,,,18699.87,0
4463040,16:58:41,16:58:41,2727,11,,,,18952.41,0
4463040,16:59:40,16:59:40,2728,12,,,,19264.93,0
4463040,17:00:28,17:00:28,2730,13,,,,19530.01,0
4463040,17:01:23,17:01:23,9529,14,,,,19839.59,0
4463040,17:01:49,17:01:49,1144,15,,,,19965.25,0
4463040,17:03:58,17:03:58,1145,16,,,,20541.44,0
4463040,17:05:00,17:05:00,2880,17,,,,20899.23,
4463040,17:05:38,17:05:38,998,18,,,,21413.2,0
4463040,17:06:26,17:06:26,999,19,,,,21892.21,0
4463040,17:06:57,17:06:57,9530,20,,,,22207.39,0
4463040,17:07:09,17:07:09,4645,21,,,,22345.64,0
4463040,17:07:31,17:07:31,4646,22,,,,22533.27,0
4463040,17:07:47,17:07:47,4647,23,,,,22664.34,0
4463040,17:08:42,17:08:42,4649,24,,,,23127.55,0
4463040,17:09:11,17:09:11,4650,25,,,,23352.83,0
4463040,17:09:23,17:09:23,4651,26,,,,23494.38,0
4463040,17:10:20,17:10:20,4652,27,,,,23995.21,0
4463040,17:11:00,17:11:00,4653,28,,,,24335.26,
4463040,17:11:36,17:11:36,4654,29,,,,24610.66,0
4463040,17:12:00,17:12:00,6001,30,,,,24756.73,
4463040,17:13:07,17:13:07,4733,31,,,,25110.69,0
4463040,17:14:05,17:14:05,6950,32,,,,25420.53,0
4463040,17:14:25,17:14:25,2742,33,,,,25553.65,0
4463040,17:14:51,17:14:51,2743,34,,,,25709.83,0
4463040,17:15:40,17:15:40,2744,35,,,,25937.92,0
4463040,17:16:58,17:16:58,2749,36,,,,26547.56,0
4463040,17:18:17,17:18:17,10687,37,,,,26925.96,0
4463040,17:19:44,17:19:44,9129,38,,,,27642.15,0
4463040,17:22:00,17:22:00,8777,39,,,,28706.12,
4463040,17:22:13,17:22:13,8728,40,,,,29034.58,0
4463040,17:22:32,17:22:32,6574,41,,,,29434.22,0
4463040,17:22:59,17:22:59,10634,42,,,,30123.46,0
4463040,17:23:22,17:23:22,8357,43,,,,30593.82,0
4463040,17:23:32,17:23:32,2790,44,,,,30777.82,0
4463040,17:24:00,17:24:00,10807,45,,1,,31380.41,
4463050,16:24:00,16:24:00,9943,1,,,1,0,
4463050,16:26:58,16:26:58,2127,2,,,,1877.95,0
4463050,16:27:50,16:27:50,3836,3,,,,2528.63,0
4463050,16:33:00,16:33:00,9487,4,,,,6418.91,
4463050,16:45:00,16:45:00,3344,5,,,,10453.67,
4463050,16:48:27,16:48:27,657,6,,,,13023.79,0
4463050,16:55:00,16:55:00,2723,7,,,,17782.26,
4463050,16:56:16,16:56:16,2724,8,,,,18239.1,0
4463050,16:57:06,16:57:06,2725,9,,,,18485.88,0
4463050,16:57:51,16:57:51,2726,10,,,,18699.87,0
4463050,16:58:41,16:58:41,2727,11,,,,18952.41,0
4463050,16:59:40,16:59:40,2728,12,,,,19264.93,0
4463050,17:00:28,17:00:28,2730,13,,,,19530.01,0
4463050,17:01:23,17:01:23,9529,14,,,,19839.59,0
4463050,17:01:49,17:01:49,1144,15,,,,19965.25,0
4463050,17:03:58,17:03:58,1145,16,,,,20541.44,0
4463050,17:05:00,17:05:00,2880,17,,,,20899.23,
4463050,17:05:38,17:05:38,998,18,,,,21413.2,0
4463050,17:06:26,17:06:26,999,19,,,,21892.21,0
4463050,17:06:57,17:06:57,9530,20,,,,22207.39,0
4463050,17:07:09,17:07:09,4645,21,,,,22345.64,0
4463050,17:07:31,17:07:31,4646,22,,,,22533.27,0
4463050,17:07:47,17:07:47,4647,23,,,,22664.34,0
4463050,17:08:42,17:08:42,4649,24,,,,23127.55,0
4463050,17:09:11,17:09:11,4650,25,,,,23352.83,0
4463050,17:09:23,17:09:23,4651,26,,,,23494.38,0
4463050,17:10:20,17:10:20,4652,27,,,,23995.21,0
4463050,17:11:00,17:11:00,4653,28,,,,24335.26,
4463050,17:11:36,17:11:36,4654,29,,,,24610.66,0
4463050,17:12:00,17:12:00,6001,30,,,,24756.73,
4463050,17:13:07,17:13:07,4733,31,,,,25110.69,0
4463050,17:14:05,17:14:05,6950,32,,,,25420.53,0
4463050,17:14:25,17:14:25,2742,33,,,,25553.65,0
4463050,17:14:51,17:14:51,2743,34,,,,25709.83,0
4463050,17:15:40,17:15:40,2744,35,,,,25937.92,0
4463050,17:16:58,17:16:58,2749,36,,,,26547.56,0
4463050,17:18:17,17:18:17,10687,37,,,,26925.96,0
4463050,17:19:44,17:19:44,9129,38,,,,27642.15,0
4463050,17:22:00,17:22:00,8777,39,,,,28706.12,
4463050,17:22:13,17:22:13,8728,40,,,,29034.58,0
4463050,17:22:32,17:22:32,6574,41,,,,29434.22,0
4463050,17:22:59,17:22:59,10634,42,,,,30123.46,0
4463050,17:23:22,17:23:22,8357,43,,,,30593.82,0
4463050,17:23:32,17:23:32,2790,44,,,,30777.82,0
4463050,17:24:00,17:24:00,10807,45,,1,,31380.41,
4463060,16:24:00,16:24:00,9943,1,,,1,0,
4463060,16:26:58,16:26:58,2127,2,,,,1877.95,0
4463060,16:27:50,16:27:50,3836,3,,,,2528.63,0
4463060,16:33:00,16:33:00,9487,4,,,,6418.91,
4463060,16:45:00,16:45:00,3344,5,,,,10453.67,
4463060,16:48:27,16:48:27,657,6,,,,13023.79,0
4463060,16:55:00,16:55:00,2723,7,,,,17782.26,
4463060,16:56:16,16:56:16,2724,8,,,,18239.1,0
4463060,16:57:06,16:57:06,2725,9,,,,18485.88,0
4463060,16:57:51,16:57:51,2726,10,,,,18699.87,0
4463060,16:58:41,16:58:41,2727,11,,,,18952.41,0
4463060,16:59:40,16:59:40,2728,12,,,,19264.93,0
4463060,17:00:28,17:00:28,2730,13,,,,19530.01,0
4463060,17:01:23,17:01:23,9529,14,,,,19839.59,0
4463060,17:01:49,17:01:49,1144,15,,,,19965.25,0
4463060,17:03:58,17:03:58,1145,16,,,,20541.44,0
4463060,17:05:00,17:05:00,2880,17,,,,20899.23,
4463060,17:05:38,17:05:38,998,18,,,,21413.2,0
4463060,17:06:26,17:06:26,999,19,,,,21892.21,0
4463060,17:06:57,17:06:57,9530,20,,,,22207.39,0
4463060,17:07:09,17:07:09,4645,21,,,,22345.64,0
4463060,17:07:31,17:07:31,4646,22,,,,22533.27,0
4463060,17:07:47,17:07:47,4647,23,,,,22664.34,0
4463060,17:08:42,17:08:42,4649,24,,,,23127.55,0
4463060,17:09:11,17:09:11,4650,25,,,,23352.83,0
4463060,17:09:23,17:09:23,4651,26,,,,23494.38,0
4463060,17:10:20,17:10:20,4652,27,,,,23995.21,0
4463060,17:11:00,17:11:00,4653,28,,,,24335.26,
4463060,17:11:36,17:11:36,4654,29,,,,24610.66,0
4463060,17:12:00,17:12:00,6001,30,,,,24756.73,
4463060,17:13:07,17:13:07,4733,31,,,,25110.69,0
4463060,17:14:05,17:14:05,6950,32,,,,25420.53,0
4463060,17:14:25,17:14:25,2742,33,,,,25553.65,0
4463060,17:14:51,17:14:51,2743,34,,,,25709.83,0
4463060,17:15:40,17:15:40,2744,35,,,,25937.92,0
4463060,17:16:58,17:16:58,2749,36,,,,26547.56,0
4463060,17:18:17,17:18:17,10687,37,,,,26925.96,0
4463060,17:19:44,17:19:44,9129,38,,,,27642.15,0
4463060,17:22:00,17:22:00,8777,39,,,,28706.12,
4463060,17:22:13,17:22:13,8728,40,,,,29034.58,0
4463060,17:22:32,17:22:32,6574,41,,,,29434.22,0
4463060,17:22:59,17:22:59,10634,42,,,,30123.46,0
4463060,17:23:22,17:23:22,8357,43,,,,30593.82,0
4463060,17:23:32,17:23:32,2790,44,,,,30777.82,0
4463060,17:24:00,17:24:00,10807,45,,1,,31380.41,
556020,15:03:00,15:03:00,2880,1,,,1,0,
556020,15:04:24,15:04:24,998,2,,,,513.97,0
556020,15:06:21,15:06:21,999,3,,,,1002.02,0
556020,15:07:28,15:07:28,9530,4,,,,1317.2,0
556020,15:07:56,15:07:56,7262,5,,,,1459.82,0
556020,15:08:50,15:08:50,4795,6,,,,1753.01,0
556020,15:09:48,15:09:48,4796,7,,,,2017.87,0
556020,15:10:37,15:10:37,4653,8,,,,2256.21,0
556020,15:11:27,15:11:27,4654,9,,,,2531.61,0
556020,15:12:00,15:12:00,6001,10,,,,2677.68,
556020,15:13:07,15:13:07,4733,11,,,,3031.64,0
556020,15:14:05,15:14:05,6950,12,,,,3341.48,0
556020,15:14:25,15:14:25,2742,13,,,,3474.6,0
556020,15:14:51,15:14:51,2743,14,,,,3630.78,0
556020,15:15:40,15:15:40,2744,15,,,,3858.87,0
556020,15:16:58,15:16:58,2749,16,,,,4468.51,0
556020,15:18:17,15:18:17,10687,17,,,,4846.91,0
556020,15:19:44,15:19:44,9129,18,,,,5563.1,0
556020,15:22:00,15:22:00,8777,19,,,,6627.07,
556020,15:22:13,15:22:13,8728,20,,,,6955.53,0
556020,15:22:32,15:22:32,6574,21,,,,7355.17,0
556020,15:22:59,15:22:59,10634,22,,,,8044.41,0
556020,15:23:22,15:23:22,8357,23,,,,8514.77,0
556020,15:23:32,15:23:32,2790,24,,,,8698.77,0
556020,15:24:00,15:24:00,10807,25,,1,,9301.36,
556030,15:03:00,15:03:00,2880,1,,,1,0,
556030,15:04:24,15:04:24,998,2,,,,513.97,0
556030,15:06:21,15:06:21,999,3,,,,1002.02,0
556030,15:07:28,15:07:28,9530,4,,,,1317.2,0
556030,15:07:56,15:07:56,7262,5,,,,1459.82,0
556030,15:08:50,15:08:50,4795,6,,,,1753.01,0
556030,15:09:48,15:09:48,4796,7,,,,2017.87,0
556030,15:10:37,15:10:37,4653,8,,,,2256.21,0
556030,15:11:27,15:11:27,4654,9,,,,2531.61,0
556030,15:12:00,15:12:00,6001,10,,,,2677.68,
556030,15:13:07,15:13:07,4733,11,,,,3031.64,0
556030,15:14:05,15:14:05,6950,12,,,,3341.48,0
556030,15:14:25,15:14:25,2742,13,,,,3474.6,0
556030,15:14:51,15:14:51,2743,14,,,,3630.78,0
556030,15:15:40,15:15:40,2744,15,,,,3858.87,0
556030,15:16:58,15:16:58,2749,16,,,,4468.51,0
556030,15:18:17,15:18:17,10687,17,,,,4846.91,0
556030,15:19:44,15:19:44,9129,18,,,,5563.1,0
556030,15:22:00,15:22:00,8777,19,,,,6627.07,
556030,15:22:13,15:22:13,8728,20,,,,6955.53,0
556030,15:22:32,15:22:32,6574,21,,,,7355.17,0
556030,15:22:59,15:22:59,10634,22,,,,8044.41,0
556030,15:23:22,15:23:22,8357,23,,,,8514.77,0
556030,15:23:32,15:23:32,2790,24,,,,8698.77,0
556030,15:24:00,15:24:00,10807,25,,1,,9301.36,
556040,15:03:00,15:03:00,2880,1,,,1,0,
556040,15:04:24,15:04:24,998,2,,,,513.97,0
556040,15:06:21,15:06:21,999,3,,,,1002.02,0
556040,15:07:28,15:07:28,9530,4,,,,1317.2,0
556040,15:07:56,15:07:56,7262,5,,,,1459.82,0
556040,15:08:50,15:08:50,4795,6,,,,1753.01,0
556040,15:09:48,15:09:48,4796,7,,,,2017.87,0
556040,15:10:37,15:10:37,4653,8,,,,2256.21,0
556040,15:11:27,15:11:27,4654,9,,,,2531.61,0
556040,15:12:00,15:12:00,6001,10,,,,2677.68,
556040,15:13:07,15:13:07,4733,11,,,,3031.64,0
556040,15:14:05,15:14:05,6950,12,,,,3341.48,0
556040,15:14:25,15:14:25,2742,13,,,,3474.6,0
556040,15:14:51,15:14:51,2743,14,,,,3630.78,0
556040,15:15:40,15:15:40,2744,15,,,,3858.87,0
556040,15:16:58,15:16:58,2749,16,,,,4468.51,0
556040,15:18:17,15:18:17,10687,17,,,,4846.91,0
556040,15:19:44,15:19:44,9129,18,,,,5563.1,0
556040,15:22:00,15:22:00,8777,19,,,,6627.07,
556040,15:22:13,15:22:13,8728,20,,,,6955.53,0
556040,15:22:32,15:22:32,6574,21,,,,7355.17,0
556040,15:22:59,15:22:59,10634,22,,,,8044.41,0
556040,15:23:22,15:23:22,8357,23,,,,8514.77,0
556040,15:23:32,15:23:32,2790,24,,,,8698.77,0
556040,15:24:00,15:24:00,10807,25,,1,,9301.36,
556050,15:03:00,15:03:00,2880,1,,,1,0,
556050,15:04:24,15:04:24,998,2,,,,513.97,0
556050,15:06:21,15:06:21,999,3,,,,1002.02,0
556050,15:07:28,15:07:28,9530,4,,,,1317.2,0
556050,15:07:56,15:07:56,7262,5,,,,1459.82,0
556050,15:08:50,15:08:50,4795,6,,,,1753.01,0
556050,15:09:48,15:09:48,4796,7,,,,2017.87,0
556050,15:10:37,15:10:37,4653,8,,,,2256.21,0
556050,15:11:27,15:11:27,4654,9,,,,2531.61,0
556050,15:12:00,15:12:00,6001,10,,,,2677.68,
556050,15:13:07,15:13:07,4733,11,,,,3031.64,0
556050,15:14:05,15:14:05,6950,12,,,,3341.48,0
556050,15:14:25,15:14:25,2742,13,,,,3474.6,0
556050,15:14:51,15:14:51,2743,14,,,,3630.78,0
556050,15:15:40,15:15:40,2744,15,,,,3858.87,0
556050,15:16:58,15:16:58,2749,16,,,,4468.51,0
556050,15:18:17,15:18:17,10687,17,,,,4846.91,0
556050,15:19:44,15:19:44,9129,18,,,,5563.1,0
556050,15:22:00,15:22:00,8777,19,,,,6627.07,
556050,15:22:13,15:22:13,8728,20,,,,6955.53,0
556050,15:22:32,15:22:32,6574,21,,,,7355.17,0
556050,15:22:59,15:22:59,10634,22,,,,8044.41,0
556050,15:23:22,15:23:22,8357,23,,,,8514.77,0
556050,15:23:32,15:23:32,2790,24,,,,8698.77,0
556050,15:24:00,15:24:00,10807,25,,1,,9301.36,
556060,15:03:00,15:03:00,2880,1,,,1,0,
556060,15:04:24,15:04:24,998,2,,,,513.97,0
556060,15:06:21,15:06:21,999,3,,,,1002.02,0
556060,15:07:28,15:07:28,9530,4,,,,1317.2,0
556060,15:07:56,15:07:56,7262,5,,,,1459.82,0
556060,15:08:50,15:08:50,4795,6,,,,1753.01,0
556060,15:09:48,15:09:48,4796,7,,,,2017.87,0
556060,15:10:37,15:10:37,4653,8,,,,2256.21,0
556060,15:11:27,15:11:27,4654,9,,,,2531.61,0
556060,15:12:00,15:12:00,6001,10,,,,2677.68,
556060,15:13:07,15:13:07,4733,11,,,,3031.64,0
556060,15:14:05,15:14:05,6950,12,,,,3341.48,0
556060,15:14:25,15:14:25,2742,13,,,,3474.6,0
556060,15:14:51,15:14:51,2743,14,,,,3630.78,0
556060,15:15:40,15:15:40,2744,15,,,,3858.87,0
556060,15:16:58,15:16:58,2749,16,,,,4468.51,0
556060,15:18:17,15:18:17,10687,17,,,,4846.91,0
556060,15:19:44,15:19:44,9129,18,,,,5563.1,0
556060,15:22:00,15:22:00,8777,19,,,,6627.07,
556060,15:22:13,15:22:13,8728,20,,,,6955.53,0
556060,15:22:32,15:22:32,6574,21,,,,7355.17,0
556060,15:22:59,15:22:59,10634,22,,,,8044.41,0
556060,15:23:22,15:23:22,8357,23,,,,8514.77,0
556060,15:23:32,15:23:32,2790,24,,,,8698.77,0
556060,15:24:00,15:24:00,10807,25,,1,,9301.36,
614020,09:03:00,09:03:00,2880,1,,,1,0,
614020,09:04:15,09:04:15,998,2,,,,513.97,0
614020,09:05:59,09:05:59,999,3,,,,1002.02,0
614020,09:06:58,09:06:58,9530,4,,,,1317.2,0
614020,09:07:23,09:07:23,7262,5,,,,1459.82,0
614020,09:08:11,09:08:11,4795,6,,,,1753.01,0
614020,09:09:02,09:09:02,4796,7,,,,2017.87,0
614020,09:09:47,09:09:47,4653,8,,,,2256.21,0
614020,09:10:31,09:10:31,4654,9,,,,2531.61,0
614020,09:11:00,09:11:00,6001,10,,,,2677.68,
614020,09:11:54,09:11:54,4733,11,,,,3031.64,0
614020,09:12:40,09:12:40,6950,12,,,,3341.48,0
614020,09:12:56,09:12:56,2742,13,,,,3474.6,0
614020,09:13:16,09:13:16,2743,14,,,,3630.78,0
614020,09:13:56,09:13:56,2744,15,,,,3858.87,0
614020,09:14:58,09:14:58,2749,16,,,,4468.51,0
614020,09:16:02,09:16:02,10687,17,,,,4846.91,0
614020,09:17:11,09:17:11,9129,18,,,,5563.1,0
614020,09:19:00,09:19:00,8777,19,,,,6627.07,
614020,09:19:13,09:19:13,8728,20,,,,6955.53,0
614020,09:19:32,09:19:32,6574,21,,,,7355.17,0
614020,09:19:59,09:19:59,10634,22,,,,8044.41,0
614020,09:20:22,09:20:22,8357,23,,,,8514.77,0
614020,09:20:32,09:20:32,2790,24,,,,8698.77,0
614020,09:21:00,09:21:00,10807,25,,1,,9301.36,
614030,09:03:00,09:03:00,2880,1,,,1,0,
614030,09:04:15,09:04:15,998,2,,,,513.97,0
614030,09:05:59,09:05:59,999,3,,,,1002.02,0
614030,09:06:58,09:06:58,9530,4,,,,1317.2,0
614030,09:07:23,09:07:23,7262,5,,,,1459.82,0
614030,09:08:11,09:08:11,4795,6,,,,1753.01,0
614030,09:09:02,09:09:02,4796,7,,,,2017.87,0
614030,09:09:47,09:09:47,4653,8,,,,2256.21,0
614030,09:10:31,09:10:31,4654,9,,,,2531.61,0
614030,09:11:00,09:11:00,6001,10,,,,2677.68,
614030,09:11:54,09:11:54,4733,11,,,,3031.64,0
614030,09:12:40,09:12:40,6950,12,,,,3341.48,0
614030,09:12:56,09:12:56,2742,13,,,,3474.6,0
614030,09:13:16,09:13:16,2743,14,,,,3630.78,0
614030,09:13:56,09:13:56,2744,15,,,,3858.87,0
614030,09:14:58,09:14:58,2749,16,,,,4468.51,0
614030,09:16:02,09:16:02,10687,17,,,,4846.91,0
614030,09:17:11,09:17:11,9129,18,,,,5563.1,0
614030,09:19:00,09:19:00,8777,19,,,,6627.07,
614030,09:19:13,09:19:13,8728,20,,,,6955.53,0
614030,09:19:32,09:19:32,6574,21,,,,7355.17,0
614030,09:19:59,09:19:59,10634,22,,,,8044.41,0
614030,09:20:22,09:20:22,8357,23,,,,8514.77,0
614030,09:20:32,09:20:32,2790,24,,,,8698.77,0
614030,09:21:00,09:21:00,10807,25,,1,,9301.36,
614040,09:03:00,09:03:00,2880,1,,,1,0,
614040,09:04:15,09:04:15,998,2,,,,513.97,0
614040,09:05:59,09:05:59,999,3,,,,1002.02,0
614040,09:06:58,09:06:58,9530,4,,,,1317.2,0
614040,09:07:23,09:07:23,7262,5,,,,1459.82,0
614040,09:08:11,09:08:11,4795,6,,,,1753.01,0
614040,09:09:02,09:09:02,4796,7,,,,2017.87,0
614040,09:09:47,09:09:47,4653,8,,,,2256.21,0
614040,09:10:31,09:10:31,4654,9,,,,2531.61,0
614040,09:11:00,09:11:00,6001,10,,,,2677.68,
614040,09:11:54,09:11:54,4733,11,,,,3031.64,0
614040,09:12:40,09:12:40,6950,12,,,,3341.48,0
614040,09:12:56,09:12:56,2742,13,,,,3474.6,0
614040,09:13:16,09:13:16,2743,14,,,,3630.78,0
614040,09:13:56,09:13:56,2744,15,,,,3858.87,0
614040,09:14:58,09:14:58,2749,16,,,,4468.51,0
614040,09:16:02,09:16:02,10687,17,,,,4846.91,0
614040,09:17:11,09:17:11,9129,18,,,,5563.1,0
614040,09:19:00,09:19:00,8777,19,,,,6627.07,
614040,09:19:13,09:19:13,8728,20,,,,6955.53,0
614040,09:19:32,09:19:32,6574,21,,,,7355.17,0
614040,09:19:59,09:19:59,10634,22,,,,8044.41,0
614040,09:20:22,09:20:22,8357,23,,,,8514.77,0
614040,09:20:32,09:20:32,2790,24,,,,8698.77,0
614040,09:21:00,09:21:00,10807,25,,1,,9301.36,
614050,09:03:00,09:03:00,2880,1,,,1,0,
614050,09:04:15,09:04:15,998,2,,,,513.97,0
614050,09:05:59,09:05:59,999,3,,,,1002.02,0
614050,09:06:58,09:06:58,9530,4,,,,1317.2,0
614050,09:07:23,09:07:23,7262,5,,,,1459.82,0
614050,09:08:11,09:08:11,4795,6,,,,1753.01,0
614050,09:09:02,09:09:02,4796,7,,,,2017.87,0
614050,09:09:47,09:09:47,4653,8,,,,2256.21,0
614050,09:10:31,09:10:31,4654,9,,,,2531.61,0
614050,09:11:00,09:11:00,6001,10,,,,2677.68,
614050,09:11:54,09:11:54,4733,11,,,,3031.64,0
614050,09:12:40,09:12:40,6950,12,,,,3341.48,0
614050,09:12:56,09:12:56,2742,13,,,,3474.6,0
614050,09:13:16,09:13:16,2743,14,,,,3630.78,0
614050,09:13:56,09:13:56,2744,15,,,,3858.87,0
614050,09:14:58,09:14:58,2749,16,,,,4468.51,0
614050,09:16:02,09:16:02,10687,17,,,,4846.91,0
614050,09:17:11,09:17:11,9129,18,,,,5563.1,0
614050,09:19:00,09:19:00,8777,19,,,,6627.07,
614050,09:19:13,09:19:13,8728,20,,,,6955.53,0
614050,09:19:32,09:19:32,6574,21,,,,7355.17,0
614050,09:19:59,09:19:59,10634,22,,,,8044.41,0
614050,09:20:22,09:20:22,8357,23,,,,8514.77,0
614050,09:20:32,09:20:32,2790,24,,,,8698.77,0
614050,09:21:00,09:21:00,10807,25,,1,,9301.36,
614060,09:03:00,09:03:00,2880,1,,,1,0,
614060,09:04:15,09:04:15,998,2,,,,513.97,0
614060,09:05:59,09:05:59,999,3,,,,1002.02,0
614060,09:06:58,09:06:58,9530,4,,,,1317.2,0
614060,09:07:23,09:07:23,7262,5,,,,1459.82,0
614060,09:08:11,09:08:11,4795,6,,,,1753.01,0
614060,09:09:02,09:09:02,4796,7,,,,2017.87,0
614060,09:09:47,09:09:47,4653,8,,,,2256.21,0
614060,09:10:31,09:10:31,4654,9,,,,2531.61,0
614060,09:11:00,09:11:00,6001,10,,,,2677.68,
614060,09:11:54,09:11:54,4733,11,,,,3031.64,0
614060,09:12:40,09:12:40,6950,12,,,,3341.48,0
614060,09:12:56,09:12:56,2742,13,,,,3474.6,0
614060,09:13:16,09:13:16,2743,14,,,,3630.78,0
614060,09:13:56,09:13:56,2744,15,,,,3858.87,0
614060,09:14:58,09:14:58,2749,16,,,,4468.51,0
614060,09:16:02,09:16:02,10687,17,,,,4846.91,0
614060,09:17:11,09:17:11,9129,18,,,,5563.1,0
614060,09:19:00,09:19:00,8777,19,,,,6627.07,
614060,09:19:13,09:19:13,8728,20,,,,6955.53,0
614060,09:19:32,09:19:32,6574,21,,,,7355.17,0
614060,09:19:59,09:19:59,10634,22,,,,8044.41,0
614060,09:20:22,09:20:22,8357,23,,,,8514.77,0
614060,09:20:32,09:20:32,2790,24,,,,8698.77,0
614060,09:21:00,09:21:00,10807,25,,1,,9301.36,
6357020,18:23:00,18:23:00,9943,1,,,1,0,
6357020,18:25:58,18:25:58,2127,2,,,,1877.95,0
6357020,18:26:50,18:26:50,3836,3,,,,2528.63,0
6357020,18:32:00,18:32:00,9487,4,,,,6418.91,
6357020,18:44:00,18:44:00,3344,5,,,,10453.67,
6357020,18:47:27,18:47:27,657,6,,,,13023.79,0
6357020,18:54:00,18:54:00,2723,7,,,,17782.26,
6357020,18:55:08,18:55:08,2724,8,,,,18239.1,0
6357020,18:55:53,18:55:53,2725,9,,,,18485.88,0
6357020,18:56:34,18:56:34,2726,10,,,,18699.87,0
6357020,18:57:19,18:57:19,2727,11,,,,18952.41,0
6357020,18:58:12,18:58:12,2728,12,,,,19264.93,0
6357020,18:58:55,18:58:55,2730,13,,,,19530.01,0
6357020,18:59:45,18:59:45,9529,14,,,,19839.59,0
6357020,19:00:08,19:00:08,1144,15,,,,19965.25,0
6357020,19:02:04,19:02:04,1145,16,,,,20541.44,0
6357020,19:03:00,19:03:00,2880,17,,,,20899.23,
6357020,19:03:38,19:03:38,998,18,,,,21413.2,0
6357020,19:04:26,19:04:26,999,19,,,,21892.21,0
6357020,19:04:57,19:04:57,9530,20,,,,22207.39,0
6357020,19:05:09,19:05:09,4645,21,,,,22345.64,0
6357020,19:05:31,19:05:31,4646,22,,,,22533.27,0
6357020,19:05:47,19:05:47,4647,23,,,,22664.34,0
6357020,19:06:42,19:06:42,4649,24,,,,23127.55,0
6357020,19:07:11,19:07:11,4650,25,,,,23352.83,0
6357020,19:07:23,19:07:23,4651,26,,,,23494.38,0
6357020,19:08:20,19:08:20,4652,27,,,,23995.21,0
6357020,19:09:00,19:09:00,4653,28,,,,24335.26,
6357020,19:09:36,19:09:36,4654,29,,,,24610.66,0
6357020,19:10:00,19:10:00,6001,30,,,,24756.73,
6357020,19:11:07,19:11:07,4733,31,,,,25110.69,0
6357020,19:12:05,19:12:05,6950,32,,,,25420.53,0
6357020,19:12:25,19:12:25,2742,33,,,,25553.65,0
6357020,19:12:51,19:12:51,2743,34,,,,25709.83,0
6357020,19:13:40,19:13:40,2744,35,,,,25937.92,0
6357020,19:14:58,19:14:58,2749,36,,,,26547.56,0
6357020,19:16:17,19:16:17,10687,37,,,,26925.96,0
6357020,19:17:44,19:17:44,9129,38,,,,27642.15,0
6357020,19:20:00,19:20:00,8777,39,,,,28706.12,
6357020,19:20:13,19:20:13,8728,40,,,,29034.58,0
6357020,19:20:32,19:20:32,6574,41,,,,29434.22,0
6357020,19:20:59,19:20:59,10634,42,,,,30123.46,0
6357020,19:21:22,19:21:22,8357,43,,,,30593.82,0
6357020,19:21:32,19:21:32,2790,44,,,,30777.82,0
6357020,19:22:00,19:22:00,10807,45,,1,,31380.41,
6357030,18:23:00,18:23:00,9943,1,,,1,0,
6357030,18:25:58,18:25:58,2127,2,,,,1877.95,0
6357030,18:26:50,18:26:50,3836,3,,,,2528.63,0
6357030,18:32:00,18:32:00,9487,4,,,,6418.91,
6357030,18:44:00,18:44:00,3344,5,,,,10453.67,
6357030,18:47:27,18:47:27,657,6,,,,13023.79,0
6357030,18:54:00,18:54:00,2723,7,,,,17782.26,
6357030,18:55:08,18:55:08,2724,8,,,,18239.1,0
6357030,18:55:53,18:55:53,2725,9,,,,18485.88,0
6357030,18:56:34,18:56:34,2726,10,,,,18699.87,0
6357030,18:57:19,18:57:19,2727,11,,,,18952.41,0
6357030,18:58:12,18:58:12,2728,12,,,,19264.93,0
6357030,18:58:55,18:58:55,2730,13,,,,19530.01,0
6357030,18:59:45,18:59:45,9529,14,,,,19839.59,0
6357030,19:00:08,19:00:08,1144,15,,,,19965.25,0
6357030,19:02:04,19:02:04,1145,16,,,,20541.44,0
6357030,19:03:00,19:03:00,2880,17,,,,20899.23,
6357030,19:03:38,19:03:38,998,18,,,,21413.2,0
6357030,19:04:26,19:04:26,999,19,,,,21892.21,0
6357030,19:04:57,19:04:57,9530,20,,,,22207.39,0
6357030,19:05:09,19:05:09,4645,21,,,,22345.64,0
6357030,19:05:31,19:05:31,4646,22,,,,22533.27,0
6357030,19:05:47,19:05:47,4647,23,,,,22664.34,0
6357030,19:06:42,19:06:42,4649,24,,,,23127.55,0
6357030,19:07:11,19:07:11,4650,25,,,,23352.83,0
6357030,19:07:23,19:07:23,4651,26,,,,23494.38,0
6357030,19:08:20,19:08:20,4652,27,,,,23995.21,0
6357030,19:09:00,19:09:00,4653,28,,,,24335.26,
6357030,19:09:36,19:09:36,4654,29,,,,24610.66,0
6357030,19:10:00,19:10:00,6001,30,,,,24756.73,
6357030,19:11:07,19:11:07,4733,31,,,,25110.69,0
6357030,19:12:05,19:12:05,6950,32,,,,25420.53,0
6357030,19:12:25,19:12:25,2742,33,,,,25553.65,0
6357030,19:12:51,19:12:51,2743,34,,,,25709.83,0
6357030,19:13:40,19:13:40,2744,35,,,,25937.92,0
6357030,19:14:58,19:14:58,2749,36,,,,26547.56,0
6357030,19:16:17,19:16:17,10687,37,,,,26925.96,0
6357030,19:17:44,19:17:44,9129,38,,,,27642.15,0
6357030,19:20:00,19:20:00,8777,39,,,,28706.12,
6357030,19:20:13,19:20:13,8728,40,,,,29034.58,0
6357030,19:20:32,19:20:32,6574,41,,,,29434.22,0
6357030,19:20:59,19:20:59,10634,42,,,,30123.46,0
6357030,19:21:22,19:21:22,8357,43,,,,30593.82,0
6357030,19:21:32,19:21:32,2790,44,,,,30777.82,0
6357030,19:22:00,19:22:00,10807,45,,1,,31380.41,
6357040,18:23:00,18:23:00,9943,1,,,1,0,
6357040,18:25:58,18:25:58,2127,2,,,,1877.95,0
6357040,18:26:50,18:26:50,3836,3,,,,2528.63,0
6357040,18:32:00,18:32:00,9487,4,,,,6418.91,
6357040,18:44:00,18:44:00,3344,5,,,,10453.67,
6357040,18:47:27,18:47:27,657,6,,,,13023.79,0
6357040,18:54:00,18:54:00,2723,7,,,,17782.26,
6357040,18:55:08,18:55:08,2724,8,,,,18239.1,0
6357040,18:55:53,18:55:53,2725,9,,,,18485.88,0
6357040,18:56:34,18:56:34,2726,10,,,,18699.87,0
6357040,18:57:19,18:57:19,2727,11,,,,18952.41,0
6357040,18:58:12,18:58:12,2728,12,,,,19264.93,0
6357040,18:58:55,18:58:55,2730,13,,,,19530.01,0
6357040,18:59:45,18:59:45,9529,14,,,,19839.59,0
6357040,19:00:08,19:00:08,1144,15,,,,19965.25,0
6357040,19:02:04,19:02:04,1145,16,,,,20541.44,0
6357040,19:03:00,19:03:00,2880,17,,,,20899.23,
6357040,19:03:38,19:03:38,998,18,,,,21413.2,0
6357040,19:04:26,19:04:26,999,19,,,,21892.21,0
6357040,19:04:57,19:04:57,9530,20,,,,22207.39,0
6357040,19:05:09,19:05:09,4645,21,,,,22345.64,0
6357040,19:05:31,19:05:31,4646,22,,,,22533.27,0
6357040,19:05:47,19:05:47,4647,23,,,,22664.34,0
6357040,19:06:42,19:06:42,4649,24,,,,23127.55,0
6357040,19:07:11,19:07:11,4650,25,,,,23352.83,0
6357040,19:07:23,19:07:23,4651,26,,,,23494.38,0
6357040,19:08:20,19:08:20,4652,27,,,,23995.21,0
6357040,19:09:00,19:09:00,4653,28,,,,24335.26,
6357040,19:09:36,19:09:36,4654,29,,,,24610.66,0
6357040,19:10:00,19:10:00,6001,30,,,,24756.73,
6357040,19:11:07,19:11:07,4733,31,,,,25110.69,0
6357040,19:12:05,19:12:05,6950,32,,,,25420.53,0
6357040,19:12:25,19:12:25,2742,33,,,,25553.65,0
6357040,19:12:51,19:12:51,2743,34,,,,25709.83,0
6357040,19:13:40,19:13:40,2744,35,,,,25937.92,0
6357040,19:14:58,19:14:58,2749,36,,,,26547.56,0
6357040,19:16:17,19:16:17,10687,37,,,,26925.96,0
6357040,19:17:44,19:17:44,9129,38,,,,27642.15,0
6357040,19:20:00,19:20:00,8777,39,,,,28706.12,
6357040,19:20:13,19:20:13,8728,40,,,,29034.58,0
6357040,19:20:32,19:20:32,6574,41,,,,29434.22,0
6357040,19:20:59,19:20:59,10634,42,,,,30123.46,0
6357040,19:21:22,19:21:22,8357,43,,,,30593.82,0
6357040,19:21:32,19:21:32,2790,44,,,,30777.82,0
6357040,19:22:00,19:22:00,10807,45,,1,,31380.41,
6357050,18:23:00,18:23:00,9943,1,,,1,0,
6357050,18:25:58,18:25:58,2127,2,,,,1877.95,0
6357050,18:26:50,18:26:50,3836,3,,,,2528.63,0
6357050,18:32:00,18:32:00,9487,4,,,,6418.91,
6357050,18:44:00,18:44:00,3344,5,,,,10453.67,
6357050,18:47:27,18:47:27,657,6,,,,13023.79,0
6357050,18:54:00,18:54:00,2723,7,,,,17782.26,
6357050,18:55:08,18:55:08,2724,8,,,,18239.1,0
6357050,18:55:53,18:55:53,2725,9,,,,18485.88,0
6357050,18:56:34,18:56:34,2726,10,,,,18699.87,0
6357050,18:57:19,18:57:19,2727,11,,,,18952.41,0
6357050,18:58:12,18:58:12,2728,12,,,,19264.93,0
6357050,18:58:55,18:58:55,2730,13,,,,19530.01,0
6357050,18:59:45,18:59:45,9529,14,,,,19839.59,0
6357050,19:00:08,19:00:08,1144,15,,,,19965.25,0
6357050,19:02:04,19:02:04,1145,16,,,,20541.44,0
6357050,19:03:00,19:03:00,2880,17,,,,20899.23,
6357050,19:03:38,19:03:38,998,18,,,,21413.2,0
6357050,19:04:26,19:04:26,999,19,,,,21892.21,0
6357050,19:04:57,19:04:57,9530,20,,,,22207.39,0
6357050,19:05:09,19:05:09,4645,21,,,,22345.64,0
6357050,19:05:31,19:05:31,4646,22,,,,22533.27,0
6357050,19:05:47,19:05:47,4647,23,,,,22664.34,0
6357050,19:06:42,19:06:42,4649,24,,,,23127.55,0
6357050,19:07:11,19:07:11,4650,25,,,,23352.83,0
6357050,19:07:23,19:07:23,4651,26,,,,23494.38,0
6357050,19:08:20,19:08:20,4652,27,,,,23995.21,0
6357050,19:09:00,19:09:00,4653,28,,,,24335.26,
6357050,19:09:36,19:09:36,4654,29,,,,24610.66,0
6357050,19:10:00,19:10:00,6001,30,,,,24756.73,
6357050,19:11:07,19:11:07,4733,31,,,,25110.69,0
6357050,19:12:05,19:12:05,6950,32,,,,25420.53,0
6357050,19:12:25,19:12:25,2742,33,,,,25553.65,0
6357050,19:12:51,19:12:51,2743,34,,,,25709.83,0
6357050,19:13:40,19:13:40,2744,35,,,,25937.92,0
6357050,19:14:58,19:14:58,2749,36,,,,26547.56,0
6357050,19:16:17,19:16:17,10687,37,,,,26925.96,0
6357050,19:17:44,19:17:44,9129,38,,,,27642.15,0
6357050,19:20:00,19:20:00,8777,39,,,,28706.12,
6357050,19:20:13,19:20:13,8728,40,,,,29034.58,0
6357050,19:20:32,19:20:32,6574,41,,,,29434.22,0
6357050,19:20:59,19:20:59,10634,42,,,,30123.46,0
6357050,19:21:22,19:21:22,8357,43,,,,30593.82,0
6357050,19:21:32,19:21:32,2790,44,,,,30777.82,0
6357050,19:22:00,19:22:00,10807,45,,1,,31380.41,
6357060,18:23:00,18:23:00,9943,1,,,1,0,
6357060,18:25:58,18:25:58,2127,2,,,,1877.95,0
6357060,18:26:50,18:26:50,3836,3,,,,2528.63,0
6357060,18:32:00,18:32:00,9487,4,,,,6418.91,
6357060,18:44:00,18:44:00,3344,5,,,,10453.67,
6357060,18:47:27,18:47:27,657,6,,,,13023.79,0
6357060,18:54:00,18:54:00,2723,7,,,,17782.26,
6357060,18:55:08,18:55:08,2724,8,,,,18239.1,0
6357060,18:55:53,18:55:53,2725,9,,,,18485.88,0
6357060,18:56:34,18:56:34,2726,10,,,,18699.87,0
6357060,18:57:19,18:57:19,2727,11,,,,18952.41,0
6357060,18:58:12,18:58:12,2728,12,,,,19264.93,0
6357060,18:58:55,18:58:55,2730,13,,,,19530.01,0
6357060,18:59:45,18:59:45,9529,14,,,,19839.59,0
6357060,19:00:08,19:00:08,1144,15,,,,19965.25,0
6357060,19:02:04,19:02:04,1145,16,,,,20541.44,0
6357060,19:03:00,19:03:00,2880,17,,,,20899.23,
6357060,19:03:38,19:03:38,998,18,,,,21413.2,0
6357060,19:04:26,19:04:26,999,19,,,,21892.21,0
6357060,19:04:57,19:04:57,9530,20,,,,22207.39,0
6357060,19:05:09,19:05:09,4645,21,,,,22345.64,0
6357060,19:05:31,19:05:31,4646,22,,,,22533.27,0
6357060,19:05:47,19:05:47,4647,23,,,,22664.34,0
6357060,19:06:42,19:06:42,4649,24,,,,23127.55,0
6357060,19:07:11,19:07:11,4650,25,,,,23352.83,0
6357060,19:07:23,19:07:23,4651,26,,,,23494.38,0
6357060,19:08:20,19:08:20,4652,27,,,,23995.21,0
6357060,19:09:00,19:09:00,4653,28,,,,24335.26,
6357060,19:09:36,19:09:36,4654,29,,,,24610.66,0
6357060,19:10:00,19:10:00,6001,30,,,,24756.73,
6357060,19:11:07,19:11:07,4733,31,,,,25110.69,0
6357060,19:12:05,19:12:05,6950,32,,,,25420.53,0
6357060,19:12:25,19:12:25,2742,33,,,,25553.65,0
6357060,19:12:51,19:12:51,2743,34,,,,25709.83,0
6357060,19:13:40,19:13:40,2744,35,,,,25937.92,0
6357060,19:14:58,19:14:58,2749,36,,,,26547.56,0
6357060,19:16:17,19:16:17,10687,37,,,,26925.96,0
6357060,19:17:44,19:17:44,9129,38,,,,27642.15,0
6357060,19:20:00,19:20:00,8777,39,,,,28706.12,
6357060,19:20:13,19:20:13,8728,40,,,,29034.58,0
6357060,19:20:32,19:20:32,6574,41,,,,29434.22,0
6357060,19:20:59,19:20:59,10634,42,,,,30123.46,0
6357060,19:21:22,19:21:22,8357,43,,,,30593.82,0
6357060,19:21:32,19:21:32,2790,44,,,,30777.82,0
6357060,19:22:00,19:22:00,10807,45,,1,,31380.41,
6876020,12:33:00,12:33:00,2880,1,,,1,0,
6876020,12:34:24,12:34:24,998,2,,,,513.97,0
6876020,12:36:21,12:36:21,999,3,,,,1002.02,0
6876020,12:37:28,12:37:28,9530,4,,,,1317.2,0
6876020,12:37:56,12:37:56,7262,5,,,,1459.82,0
6876020,12:38:50,12:38:50,4795,6,,,,1753.01,0
6876020,12:39:48,12:39:48,4796,7,,,,2017.87,0
6876020,12:40:37,12:40:37,4653,8,,,,2256.21,0
6876020,12:41:27,12:41:27,4654,9,,,,2531.61,0
6876020,12:42:00,12:42:00,6001,10,,,,2677.68,
6876020,12:43:07,12:43:07,4733,11,,,,3031.64,0
6876020,12:44:05,12:44:05,6950,12,,,,3341.48,0
6876020,12:44:25,12:44:25,2742,13,,,,3474.6,0
6876020,12:44:51,12:44:51,2743,14,,,,3630.78,0
6876020,12:45:40,12:45:40,2744,15,,,,3858.87,0
6876020,12:46:58,12:46:58,2749,16,,,,4468.51,0
6876020,12:48:17,12:48:17,10687,17,,,,4846.91,0
6876020,12:49:44,12:49:44,9129,18,,,,5563.1,0
6876020,12:52:00,12:52:00,8777,19,,,,6627.07,
6876020,12:52:13,12:52:13,8728,20,,,,6955.53,0
6876020,12:52:32,12:52:32,6574,21,,,,7355.17,0
6876020,12:52:59,12:52:59,10634,22,,,,8044.41,0
6876020,12:53:22,12:53:22,8357,23,,,,8514.77,0
6876020,12:53:32,12:53:32,2790,24,,,,8698.77,0
6876020,12:54:00,12:54:00,10807,25,,1,,9301.36,
6876030,12:33:00,12:33:00,2880,1,,,1,0,
6876030,12:34:24,12:34:24,998,2,,,,513.97,0
6876030,12:36:21,12:36:21,999,3,,,,1002.02,0
6876030,12:37:28,12:37:28,9530,4,,,,1317.2,0
6876030,12:37:56,12:37:56,7262,5,,,,1459.82,0
6876030,12:38:50,12:38:50,4795,6,,,,1753.01,0
6876030,12:39:48,12:39:48,4796,7,,,,2017.87,0
6876030,12:40:37,12:40:37,4653,8,,,,2256.21,0
6876030,12:41:27,12:41:27,4654,9,,,,2531.61,0
6876030,12:42:00,12:42:00,6001,10,,,,2677.68,
6876030,12:43:07,12:43:07,4733,11,,,,3031.64,0
6876030,12:44:05,12:44:05,6950,12,,,,3341.48,0
6876030,12:44:25,12:44:25,2742,13,,,,3474.6,0
6876030,12:44:51,12:44:51,2743,14,,,,3630.78,0
6876030,12:45:40,12:45:40,2744,15,,,,3858.87,0
6876030,12:46:58,12:46:58,2749,16,,,,4468.51,0
6876030,12:48:17,12:48:17,10687,17,,,,4846.91,0
6876030,12:49:44,12:49:44,9129,18,,,,5563.1,0
6876030,12:52:00,12:52:00,8777,19,,,,6627.07,
6876030,12:52:13,12:52:13,8728,20,,,,6955.53,0
6876030,12:52:32,12:52:32,6574,21,,,,7355.17,0
6876030,12:52:59,12:52:59,10634,22,,,,8044.41,0
6876030,12:53:22,12:53:22,8357,23,,,,8514.77,0
6876030,12:53:32,12:53:32,2790,24,,,,8698.77,0
6876030,12:54:00,12:54:00,10807,25,,1,,9301.36,
6876040,12:33:00,12:33:00,2880,1,,,1,0,
6876040,12:34:24,12:34:24,998,2,,,,513.97,0
6876040,12:36:21,12:36:21,999,3,,,,1002.02,0
6876040,12:37:28,12:37:28,9530,4,,,,1317.2,0
6876040,12:37:56,12:37:56,7262,5,,,,1459.82,0
6876040,12:38:50,12:38:50,4795,6,,,,1753.01,0
6876040,12:39:48,12:39:48,4796,7,,,,2017.87,0
6876040,12:40:37,12:40:37,4653,8,,,,2256.21,0
6876040,12:41:27,12:41:27,4654,9,,,,2531.61,0
6876040,12:42:00,12:42:00,6001,10,,,,2677.68,
6876040,12:43:07,12:43:07,4733,11,,,,3031.64,0
6876040,12:44:05,12:44:05,6950,12,,,,3341.48,0
6876040,12:44:25,12:44:25,2742,13,,,,3474.6,0
6876040,12:44:51,12:44:51,2743,14,,,,3630.78,0
6876040,12:45:40,12:45:40,2744,15,,,,3858.87,0
6876040,12:46:58,12:46:58,2749,16,,,,4468.51,0
6876040,12:48:17,12:48:17,10687,17,,,,4846.91,0
6876040,12:49:44,12:49:44,9129,18,,,,5563.1,0
6876040,12:52:00,12:52:00,8777,19,,,,6627.07,
6876040,12:52:13,12:52:13,8728,20,,,,6955.53,0
6876040,12:52:32,12:52:32,6574,21,,,,7355.17,0
6876040,12:52:59,12:52:59,10634,22,,,,8044.41,0
6876040,12:53:22,12:53:22,8357,23,,,,8514.77,0
6876040,12:53:32,12:53:32,2790,24,,,,8698.77,0
6876040,12:54:00,12:54:00,10807,25,,1,,9301.36,
6876050,12:33:00,12:33:00,2880,1,,,1,0,
6876050,12:34:24,12:34:24,998,2,,,,513.97,0
6876050,12:36:21,12:36:21,999,3,,,,1002.02,0
6876050,12:37:28,12:37:28,9530,4,,,,1317.2,0
6876050,12:37:56,12:37:56,7262,5,,,,1459.82,0
6876050,12:38:50,12:38:50,4795,6,,,,1753.01,0
6876050,12:39:48,12:39:48,4796,7,,,,2017.87,0
6876050,12:40:37,12:40:37,4653,8,,,,2256.21,0
6876050,12:41:27,12:41:27,4654,9,,,,2531.61,0
6876050,12:42:00,12:42:00,6001,10,,,,2677.68,
6876050,12:43:07,12:43:07,4733,11,,,,3031.64,0
6876050,12:44:05,12:44:05,6950,12,,,,3341.48,0
6876050,12:44:25,12:44:25,2742,13,,,,3474.6,0
6876050,12:44:51,12:44:51,2743,14,,,,3630.78,0
6876050,12:45:40,12:45:40,2744,15,,,,3858.87,0
6876050,12:46:58,12:46:58,2749,16,,,,4468.51,0
6876050,12:48:17,12:48:17,10687,17,,,,4846.91,0
6876050,12:49:44,12:49:44,9129,18,,,,5563.1,0
6876050,12:52:00,12:52:00,8777,19,,,,6627.07,
6876050,12:52:13,12:52:13,8728,20,,,,6955.53,0
6876050,12:52:32,12:52:32,6574,21,,,,7355.17,0
6876050,12:52:59,12:52:59,10634,22,,,,8044.41,0
6876050,12:53:22,12:53:22,8357,23,,,,8514.77,0
6876050,12:53:32,12:53:32,2790,24,,,,8698.77,0
6876050,12:54:00,12:54:00,10807,25,,1,,9301.36,
6876060,12:33:00,12:33:00,2880,1,,,1,0,
6876060,12:34:24,12:34:24,998,2,,,,513.97,0
6876060,12:36:21,12:36:21,999,3,,,,1002.02,0
6876060,12:37:28,12:37:28,9530,4,,,,1317.2,0
6876060,12:37:56,12:37:56,7262,5,,,,1459.82,0
6876060,12:38:50,12:38:50,4795,6,,,,1753.01,0
6876060,12:39:48,12:39:48,4796,7,,,,2017.87,0
6876060,12:40:37,12:40:37,4653,8,,,,2256.21,0
6876060,12:41:27,12:41:27,4654,9,,,,2531.61,0
6876060,12:42:00,12:42:00,6001,10,,,,2677.68,
6876060,12:43:07,12:43:07,4733,11,,,,3031.64,0
6876060,12:44:05,12:44:05,6950,12,,,,3341.48,0
6876060,12:44:25,12:44:25,2742,13,,,,3474.6,0
6876060,12:44:51,12:44:51,2743,14,,,,3630.78,0
6876060,12:45:40,12:45:40,2744,15,,,,3858.87,0
6876060,12:46:58,12:46:58,2749,16,,,,4468.51,0
6876060,12:48:17,12:48:17,10687,17,,,,4846.91,0
6876060,12:49:44,12:49:44,9129,18,,,,5563.1,0
6876060,12:52:00,12:52:00,8777,19,,,,6627.07,
6876060,12:52:13,12:52:13,8728,20,,,,6955.53,0
6876060,12:52:32,12:52:32,6574,21,,,,7355.17,0
6876060,12:52:59,12:52:59,10634,22,,,,8044.41,0
6876060,12:53:22,12:53:22,8357,23,,,,8514.77,0
6876060,12:53:32,12:53:32,2790,24,,,,8698.77,0
6876060,12:54:00,12:54:00,10807,25,,1,,9301.36,
853020,10:03:00,10:03:00,2880,1,,,1,0,
853020,10:04:15,10:04:15,998,2,,,,513.97,0
853020,10:05:59,10:05:59,999,3,,,,1002.02,0
853020,10:06:58,10:06:58,9530,4,,,,1317.2,0
853020,10:07:23,10:07:23,7262,5,,,,1459.82,0
853020,10:08:11,10:08:11,4795,6,,,,1753.01,0
853020,10:09:02,10:09:02,4796,7,,,,2017.87,0
853020,10:09:47,10:09:47,4653,8,,,,2256.21,0
853020,10:10:31,10:10:31,4654,9,,,,2531.61,0
853020,10:11:00,10:11:00,6001,10,,,,2677.68,
853020,10:12:01,10:12:01,4733,11,,,,3031.64,0
853020,10:12:52,10:12:52,6950,12,,,,3341.48,0
853020,10:13:11,10:13:11,2742,13,,,,3474.6,0
853020,10:13:34,10:13:34,2743,14,,,,3630.78,0
853020,10:14:18,10:14:18,2744,15,,,,3858.87,0
853020,10:15:28,10:15:28,2749,16,,,,4468.51,0
853020,10:16:40,10:16:40,10687,17,,,,4846.91,0
853020,10:17:57,10:17:57,9129,18,,,,5563.1,0
853020,10:20:00,10:20:00,8777,19,,,,6627.07,
853020,10:20:13,10:20:13,8728,20,,,,6955.53,0
853020,10:20:32,10:20:32,6574,21,,,,7355.17,0
853020,10:20:59,10:20:59,10634,22,,,,8044.41,0
853020,10:21:22,10:21:22,8357,23,,,,8514.77,0
853020,10:21:32,10:21:32,2790,24,,,,8698.77,0
853020,10:22:00,10:22:00,10807,25,,1,,9301.36,
853030,10:03:00,10:03:00,2880,1,,,1,0,
853030,10:04:15,10:04:15,998,2,,,,513.97,0
853030,10:05:59,10:05:59,999,3,,,,1002.02,0
853030,10:06:58,10:06:58,9530,4,,,,1317.2,0
853030,10:07:23,10:07:23,7262,5,,,,1459.82,0
853030,10:08:11,10:08:11,4795,6,,,,1753.01,0
853030,10:09:02,10:09:02,4796,7,,,,2017.87,0
853030,10:09:47,10:09:47,4653,8,,,,2256.21,0
853030,10:10:31,10:10:31,4654,9,,,,2531.61,0
853030,10:11:00,10:11:00,6001,10,,,,2677.68,
853030,10:12:01,10:12:01,4733,11,,,,3031.64,0
853030,10:12:52,10:12:52,6950,12,,,,3341.48,0
853030,10:13:11,10:13:11,2742,13,,,,3474.6,0
853030,10:13:34,10:13:34,2743,14,,,,3630.78,0
853030,10:14:18,10:14:18,2744,15,,,,3858.87,0
853030,10:15:28,10:15:28,2749,16,,,,4468.51,0
853030,10:16:40,10:16:40,10687,17,,,,4846.91,0
853030,10:17:57,10:17:57,9129,18,,,,5563.1,0
853030,10:20:00,10:20:00,8777,19,,,,6627.07,
853030,10:20:13,10:20:13,8728,20,,,,6955.53,0
853030,10:20:32,10:20:32,6574,21,,,,7355.17,0
853030,10:20:59,10:20:59,10634,22,,,,8044.41,0
853030,10:21:22,10:21:22,8357,23,,,,8514.77,0
853030,10:21:32,10:21:32,2790,24,,,,8698.77,0
853030,10:22:00,10:22:00,10807,25,,1,,9301.36,
853040,10:03:00,10:03:00,2880,1,,,1,0,
853040,10:04:15,10:04:15,998,2,,,,513.97,0
853040,10:05:59,10:05:59,999,3,,,,1002.02,0
853040,10:06:58,10:06:58,9530,4,,,,1317.2,0
853040,10:07:23,10:07:23,7262,5,,,,1459.82,0
853040,10:08:11,10:08:11,4795,6,,,,1753.01,0
853040,10:09:02,10:09:02,4796,7,,,,2017.87,0
853040,10:09:47,10:09:47,4653,8,,,,2256.21,0
853040,10:10:31,10:10:31,4654,9,,,,2531.61,0
853040,10:11:00,10:11:00,6001,10,,,,2677.68,
853040,10:12:01,10:12:01,4733,11,,,,3031.64,0
853040,10:12:52,10:12:52,6950,12,,,,3341.48,0
853040,10:13:11,10:13:11,2742,13,,,,3474.6,0
853040,10:13:34,10:13:34,2743,14,,,,3630.78,0
853040,10:14:18,10:14:18,2744,15,,,,3858.87,0
853040,10:15:28,10:15:28,2749,16,,,,4468.51,0
853040,10:16:40,10:16:40,10687,17,,,,4846.91,0
853040,10:17:57,10:17:57,9129,18,,,,5563.1,0
853040,10:20:00,10:20:00,8777,19,,,,6627.07,
853040,10:20:13,10:20:13,8728,20,,,,6955.53,0
853040,10:20:32,10:20:32,6574,21,,,,7355.17,0
853040,10:20:59,10:20:59,10634,22,,,,8044.41,0
853040,10:21:22,10:21:22,8357,23,,,,8514.77,0
853040,10:21:32,10:21:32,2790,24,,,,8698.77,0
853040,10:22:00,10:22:00,10807,25,,1,,9301.36,
853050,10:03:00,10:03:00,2880,1,,,1,0,
853050,10:04:15,10:04:15,998,2,,,,513.97,0
853050,10:05:59,10:05:59,999,3,,,,1002.02,0
853050,10:06:58,10:06:58,9530,4,,,,1317.2,0
853050,10:07:23,10:07:23,7262,5,,,,1459.82,0
853050,10:08:11,10:08:11,4795,6,,,,1753.01,0
853050,10:09:02,10:09:02,4796,7,,,,2017.87,0
853050,10:09:47,10:09:47,4653,8,,,,2256.21,0
853050,10:10:31,10:10:31,4654,9,,,,2531.61,0
853050,10:11:00,10:11:00,6001,10,,,,2677.68,
853050,10:12:01,10:12:01,4733,11,,,,3031.64,0
853050,10:12:52,10:12:52,6950,12,,,,3341.48,0
853050,10:13:11,10:13:11,2742,13,,,,3474.6,0
853050,10:13:34,10:13:34,2743,14,,,,3630.78,0
853050,10:14:18,10:14:18,2744,15,,,,3858.87,0
853050,10:15:28,10:15:28,2749,16,,,,4468.51,0
853050,10:16:40,10:16:40,10687,17,,,,4846.91,0
853050,10:17:57,10:17:57,9129,18,,,,5563.1,0
853050,10:20:00,10:20:00,8777,19,,,,6627.07,
853050,10:20:13,10:20:13,8728,20,,,,6955.53,0
853050,10:20:32,10:20:32,6574,21,,,,7355.17,0
853050,10:20:59,10:20:59,10634,22,,,,8044.41,0
853050,10:21:22,10:21:22,8357,23,,,,8514.77,0
853050,10:21:32,10:21:32,2790,24,,,,8698.77,0
853050,10:22:00,10:22:00,10807,25,,1,,9301.36,
853060,10:03:00,10:03:00,2880,1,,,1,0,
853060,10:04:15,10:04:15,998,2,,,,513.97,0
853060,10:05:59,10:05:59,999,3,,,,1002.02,0
853060,10:06:58,10:06:58,9530,4,,,,1317.2,0
853060,10:07:23,10:07:23,7262,5,,,,1459.82,0
853060,10:08:11,10:08:11,4795,6,,,,1753.01,0
853060,10:09:02,10:09:02,4796,7,,,,2017.87,0
853060,10:09:47,10:09:47,4653,8,,,,2256.21,0
853060,10:10:31,10:10:31,4654,9,,,,2531.61,0
853060,10:11:00,10:11:00,6001,10,,,,2677.68,
853060,10:12:01,10:12:01,4733,11,,,,3031.64,0
853060,10:12:52,10:12:52,6950,12,,,,3341.48,0
853060,10:13:11,10:13:11,2742,13,,,,3474.6,0
853060,10:13:34,10:13:34,2743,14,,,,3630.78,0
853060,10:14:18,10:14:18,2744,15,,,,3858.87,0
853060,10:15:28,10:15:28,2749,16,,,,4468.51,0
853060,10:16:40,10:16:40,10687,17,,,,4846.91,0
853060,10:17:57,10:17:57,9129,18,,,,5563.1,0
853060,10:20:00,10:20:00,8777,19,,,,6627.07,
853060,10:20:13,10:20:13,8728,20,,,,6955.53,0
853060,10:20:32,10:20:32,6574,21,,,,7355.17,0
853060,10:20:59,10:20:59,10634,22,,,,8044.41,0
853060,10:21:22,10:21:22,8357,23,,,,8514.77,0
853060,10:21:32,10:21:32,2790,24,,,,8698.77,0
853060,10:22:00,10:22:00,10807,25,,1,,9301.36,
894020,08:33:00,08:33:00,2880,1,,,1,0,
894020,08:34:15,08:34:15,998,2,,,,513.97,0
894020,08:35:59,08:35:59,999,3,,,,1002.02,0
894020,08:36:58,08:36:58,9530,4,,,,1317.2,0
894020,08:37:23,08:37:23,7262,5,,,,1459.82,0
894020,08:38:11,08:38:11,4795,6,,,,1753.01,0
894020,08:39:02,08:39:02,4796,7,,,,2017.87,0
894020,08:39:47,08:39:47,4653,8,,,,2256.21,0
894020,08:40:31,08:40:31,4654,9,,,,2531.61,0
894020,08:41:00,08:41:00,6001,10,,,,2677.68,
894020,08:41:47,08:41:47,4733,11,,,,3031.64,0
894020,08:42:27,08:42:27,6950,12,,,,3341.48,0
894020,08:42:42,08:42:42,2742,13,,,,3474.6,0
894020,08:42:59,08:42:59,2743,14,,,,3630.78,0
894020,08:43:34,08:43:34,2744,15,,,,3858.87,0
894020,08:44:28,08:44:28,2749,16,,,,4468.51,0
894020,08:45:24,08:45:24,10687,17,,,,4846.91,0
894020,08:46:25,08:46:25,9129,18,,,,5563.1,0
894020,08:48:00,08:48:00,8777,19,,,,6627.07,
894020,08:48:13,08:48:13,8728,20,,,,6955.53,0
894020,08:48:32,08:48:32,6574,21,,,,7355.17,0
894020,08:48:59,08:48:59,10634,22,,,,8044.41,0
894020,08:49:22,08:49:22,8357,23,,,,8514.77,0
894020,08:49:32,08:49:32,2790,24,,,,8698.77,0
894020,08:50:00,08:50:00,10807,25,,1,,9301.36,
894030,08:33:00,08:33:00,2880,1,,,1,0,
894030,08:34:15,08:34:15,998,2,,,,513.97,0
894030,08:35:59,08:35:59,999,3,,,,1002.02,0
894030,08:36:58,08:36:58,9530,4,,,,1317.2,0
894030,08:37:23,08:37:23,7262,5,,,,1459.82,0
894030,08:38:11,08:38:11,4795,6,,,,1753.01,0
894030,08:39:02,08:39:02,4796,7,,,,2017.87,0
894030,08:39:47,08:39:47,4653,8,,,,2256.21,0
894030,08:40:31,08:40:31,4654,9,,,,2531.61,0
894030,08:41:00,08:41:00,6001,10,,,,2677.68,
894030,08:41:47,08:41:47,4733,11,,,,3031.64,0
894030,08:42:27,08:42:27,6950,12,,,,3341.48,0
894030,08:42:42,08:42:42,2742,13,,,,3474.6,0
894030,08:42:59,08:42:59,2743,14,,,,3630.78,0
894030,08:43:34,08:43:34,2744,15,,,,3858.87,0
894030,08:44:28,08:44:28,2749,16,,,,4468.51,0
894030,08:45:24,08:45:24,10687,17,,,,4846.91,0
894030,08:46:25,08:46:25,9129,18,,,,5563.1,0
894030,08:48:00,08:48:00,8777,19,,,,6627.07,
894030,08:48:13,08:48:13,8728,20,,,,6955.53,0
894030,08:48:32,08:48:32,6574,21,,,,7355.17,0
894030,08:48:59,08:48:59,10634,22,,,,8044.41,0
894030,08:49:22,08:49:22,8357,23,,,,8514.77,0
894030,08:49:32,08:49:32,2790,24,,,,8698.77,0
894030,08:50:00,08:50:00,10807,25,,1,,9301.36,
894040,08:33:00,08:33:00,2880,1,,,1,0,
894040,08:34:15,08:34:15,998,2,,,,513.97,0
894040,08:35:59,08:35:59,999,3,,,,1002.02,0
894040,08:36:58,08:36:58,9530,4,,,,1317.2,0
894040,08:37:23,08:37:23,7262,5,,,,1459.82,0
894040,08:38:11,08:38:11,4795,6,,,,1753.01,0
894040,08:39:02,08:39:02,4796,7,,,,2017.87,0
894040,08:39:47,08:39:47,4653,8,,,,2256.21,0
894040,08:40:31,08:40:31,4654,9,,,,2531.61,0
894040,08:41:00,08:41:00,6001,10,,,,2677.68,
894040,08:41:47,08:41:47,4733,11,,,,3031.64,0
894040,08:42:27,08:42:27,6950,12,,,,3341.48,0
894040,08:42:42,08:42:42,2742,13,,,,3474.6,0
894040,08:42:59,08:42:59,2743,14,,,,3630.78,0
894040,08:43:34,08:43:34,2744,15,,,,3858.87,0
894040,08:44:28,08:44:28,2749,16,,,,4468.51,0
894040,08:45:24,08:45:24,10687,17,,,,4846.91,0
894040,08:46:25,08:46:25,9129,18,,,,5563.1,0
894040,08:48:00,08:48:00,8777,19,,,,6627.07,
894040,08:48:13,08:48:13,8728,20,,,,6955.53,0
894040,08:48:32,08:48:32,6574,21,,,,7355.17,0
894040,08:48:59,08:48:59,10634,22,,,,8044.41,0
894040,08:49:22,08:49:22,8357,23,,,,8514.77,0
894040,08:49:32,08:49:32,2790,24,,,,8698.77,0
894040,08:50:00,08:50:00,10807,25,,1,,9301.36,
894050,08:33:00,08:33:00,2880,1,,,1,0,
894050,08:34:15,08:34:15,998,2,,,,513.97,0
894050,08:35:59,08:35:59,999,3,,,,1002.02,0
894050,08:36:58,08:36:58,9530,4,,,,1317.2,0
894050,08:37:23,08:37:23,7262,5,,,,1459.82,0
894050,08:38:11,08:38:11,4795,6,,,,1753.01,0
894050,08:39:02,08:39:02,4796,7,,,,2017.87,0
894050,08:39:47,08:39:47,4653,8,,,,2256.21,0
894050,08:40:31,08:40:31,4654,9,,,,2531.61,0
894050,08:41:00,08:41:00,6001,10,,,,2677.68,
894050,08:41:47,08:41:47,4733,11,,,,3031.64,0
894050,08:42:27,08:42:27,6950,12,,,,3341.48,0
894050,08:42:42,08:42:42,2742,13,,,,3474.6,0
894050,08:42:59,08:42:59,2743,14,,,,3630.78,0
894050,08:43:34,08:43:34,2744,15,,,,3858.87,0
894050,08:44:28,08:44:28,2749,16,,,,4468.51,0
894050,08:45:24,08:45:24,10687,17,,,,4846.91,0
894050,08:46:25,08:46:25,9129,18,,,,5563.1,0
894050,08:48:00,08:48:00,8777,19,,,,6627.07,
894050,08:48:13,08:48:13,8728,20,,,,6955.53,0
894050,08:48:32,08:48:32,6574,21,,,,7355.17,0
894050,08:48:59,08:48:59,10634,22,,,,8044.41,0
894050,08:49:22,08:49:22,8357,23,,,,8514.77,0
894050,08:49:32,08:49:32,2790,24,,,,8698.77,0
894050,08:50:00,08:50:00,10807,25,,1,,9301.36,
894060,08:33:00,08:33:00,2880,1,,,1,0,
894060,08:34:15,08:34:15,998,2,,,,513.97,0
894060,08:35:59,08:35:59,999,3,,,,1002.02,0
894060,08:36:58,08:36:58,9530,4,,,,1317.2,0
894060,08:37:23,08:37:23,7262,5,,,,1459.82,0
894060,08:38:11,08:38:11,4795,6,,,,1753.01,0
894060,08:39:02,08:39:02,4796,7,,,,2017.87,0
894060,08:39:47,08:39:47,4653,8,,,,2256.21,0
894060,08:40:31,08:40:31,4654,9,,,,2531.61,0
894060,08:41:00,08:41:00,6001,10,,,,2677.68,
894060,08:41:47,08:41:47,4733,11,,,,3031.64,0
894060,08:42:27,08:42:27,6950,12,,,,3341.48,0
894060,08:42:42,08:42:42,2742,13,,,,3474.6,0
894060,08:42:59,08:42:59,2743,14,,,,3630.78,0
894060,08:43:34,08:43:34,2744,15,,,,3858.87,0
894060,08:44:28,08:44:28,2749,16,,,,4468.51,0
894060,08:45:24,08:45:24,10687,17,,,,4846.91,0
894060,08:46:25,08:46:25,9129,18,,,,5563.1,0
894060,08:48:00,08:48:00,8777,19,,,,6627.07,
894060,08:48:13,08:48:13,8728,20,,,,6955.53,0
894060,08:48:32,08:48:32,6574,21,,,,7355.17,0
894060,08:48:59,08:48:59,10634,22,,,,8044.41,0
894060,08:49:22,08:49:22,8357,23,,,,8514.77,0
894060,08:49:32,08:49:32,2790,24,,,,8698.77,0
894060,08:50:00,08:50:00,10807,25,,1,,9301.36,
9218020,21:33:00,21:33:00,2880,1,,,1,0,
9218020,21:34:05,21:34:05,998,2,,,,513.97,0
9218020,21:35:36,21:35:36,999,3,,,,1002.02,0
9218020,21:36:29,21:36:29,9530,4,,,,1317.2,0
9218020,21:36:50,21:36:50,7262,5,,,,1459.82,0
9218020,21:37:32,21:37:32,4795,6,,,,1753.01,0
9218020,21:38:17,21:38:17,4796,7,,,,2017.87,0
9218020,21:38:56,21:38:56,4653,8,,,,2256.21,0
9218020,21:39:34,21:39:34,4654,9,,,,2531.61,0
9218020,21:40:00,21:40:00,6001,10,,,,2677.68,
9218020,21:40:47,21:40:47,4733,11,,,,3031.64,0
9218020,21:41:27,21:41:27,6950,12,,,,3341.48,0
9218020,21:41:42,21:41:42,2742,13,,,,3474.6,0
9218020,21:41:59,21:41:59,2743,14,,,,3630.78,0
9218020,21:42:34,21:42:34,2744,15,,,,3858.87,0
9218020,21:43:28,21:43:28,2749,16,,,,4468.51,0
9218020,21:44:24,21:44:24,10687,17,,,,4846.91,0
9218020,21:45:25,21:45:25,9129,18,,,,5563.1,0
9218020,21:47:00,21:47:00,8777,19,,,,6627.07,
9218020,21:47:13,21:47:13,8728,20,,,,6955.53,0
9218020,21:47:32,21:47:32,6574,21,,,,7355.17,0
9218020,21:47:59,21:47:59,10634,22,,,,8044.41,0
9218020,21:48:22,21:48:22,8357,23,,,,8514.77,0
9218020,21:48:32,21:48:32,2790,24,,,,8698.77,0
9218020,21:49:00,21:49:00,10807,25,,1,,9301.36,
9218030,21:33:00,21:33:00,2880,1,,,1,0,
9218030,21:34:05,21:34:05,998,2,,,,513.97,0
9218030,21:35:36,21:35:36,999,3,,,,1002.02,0
9218030,21:36:29,21:36:29,9530,4,,,,1317.2,0
9218030,21:36:50,21:36:50,7262,5,,,,1459.82,0
9218030,21:37:32,21:37:32,4795,6,,,,1753.01,0
9218030,21:38:17,21:38:17,4796,7,,,,2017.87,0
9218030,21:38:56,21:38:56,4653,8,,,,2256.21,0
9218030,21:39:34,21:39:34,4654,9,,,,2531.61,0
9218030,21:40:00,21:40:00,6001,10,,,,2677.68,
9218030,21:40:47,21:40:47,4733,11,,,,3031.64,0
9218030,21:41:27,21:41:27,6950,12,,,,3341.48,0
9218030,21:41:42,21:41:42,2742,13,,,,3474.6,0
9218030,21:41:59,21:41:59,2743,14,,,,3630.78,0
9218030,21:42:34,21:42:34,2744,15,,,,3858.87,0
9218030,21:43:28,21:43:28,2749,16,,,,4468.51,0
9218030,21:44:24,21:44:24,10687,17,,,,4846.91,0
9218030,21:45:25,21:45:25,9129,18,,,,5563.1,0
9218030,21:47:00,21:47:00,8777,19,,,,6627.07,
9218030,21:47:13,21:47:13,8728,20,,,,6955.53,0
9218030,21:47:32,21:47:32,6574,21,,,,7355.17,0
9218030,21:47:59,21:47:59,10634,22,,,,8044.41,0
9218030,21:48:22,21:48:22,8357,23,,,,8514.77,0
9218030,21:48:32,21:48:32,2790,24,,,,8698.77,0
9218030,21:49:00,21:49:00,10807,25,,1,,9301.36,
9218040,21:33:00,21:33:00,2880,1,,,1,0,
9218040,21:34:05,21:34:05,998,2,,,,513.97,0
9218040,21:35:36,21:35:36,999,3,,,,1002.02,0
9218040,21:36:29,21:36:29,9530,4,,,,1317.2,0
9218040,21:36:50,21:36:50,7262,5,,,,1459.82,0
9218040,21:37:32,21:37:32,4795,6,,,,1753.01,0
9218040,21:38:17,21:38:17,4796,7,,,,2017.87,0
9218040,21:38:56,21:38:56,4653,8,,,,2256.21,0
9218040,21:39:34,21:39:34,4654,9,,,,2531.61,0
9218040,21:40:00,21:40:00,6001,10,,,,2677.68,
9218040,21:40:47,21:40:47,4733,11,,,,3031.64,0
9218040,21:41:27,21:41:27,6950,12,,,,3341.48,0
9218040,21:41:42,21:41:42,2742,13,,,,3474.6,0
9218040,21:41:59,21:41:59,2743,14,,,,3630.78,0
9218040,21:42:34,21:42:34,2744,15,,,,3858.87,0
9218040,21:43:28,21:43:28,2749,16,,,,4468.51,0
9218040,21:44:24,21:44:24,10687,17,,,,4846.91,0
9218040,21:45:25,21:45:25,9129,18,,,,5563.1,0
9218040,21:47:00,21:47:00,8777,19,,,,6627.07,
9218040,21:47:13,21:47:13,8728,20,,,,6955.53,0
9218040,21:47:32,21:47:32,6574,21,,,,7355.17,0
9218040,21:47:59,21:47:59,10634,22,,,,8044.41,0
9218040,21:48:22,21:48:22,8357,23,,,,8514.77,0
9218040,21:48:32,21:48:32,2790,24,,,,8698.77,0
9218040,21:49:00,21:49:00,10807,25,,1,,9301.36,
9218050,21:33:00,21:33:00,2880,1,,,1,0,
9218050,21:34:05,21:34:05,998,2,,,,513.97,0
9218050,21:35:36,21:35:36,999,3,,,,1002.02,0
9218050,21:36:29,21:36:29,9530,4,,,,1317.2,0
9218050,21:36:50,21:36:50,7262,5,,,,1459.82,0
9218050,21:37:32,21:37:32,4795,6,,,,1753.01,0
9218050,21:38:17,21:38:17,4796,7,,,,2017.87,0
9218050,21:38:56,21:38:56,4653,8,,,,2256.21,0
9218050,21:39:34,21:39:34,4654,9,,,,2531.61,0
9218050,21:40:00,21:40:00,6001,10,,,,2677.68,
9218050,21:40:47,21:40:47,4733,11,,,,3031.64,0
9218050,21:41:27,21:41:27,6950,12,,,,3341.48,0
9218050,21:41:42,21:41:42,2742,13,,,,3474.6,0
9218050,21:41:59,21:41:59,2743,14,,,,3630.78,0
9218050,21:42:34,21:42:34,2744,15,,,,3858.87,0
9218050,21:43:28,21:43:28,2749,16,,,,4468.51,0
9218050,21:44:24,21:44:24,10687,17,,,,4846.91,0
9218050,21:45:25,21:45:25,9129,18,,,,5563.1,0
9218050,21:47:00,21:47:00,8777,19,,,,6627.07,
9218050,21:47:13,21:47:13,8728,20,,,,6955.53,0
9218050,21:47:32,21:47:32,6574,21,,,,7355.17,0
9218050,21:47:59,21:47:59,10634,22,,,,8044.41,0
9218050,21:48:22,21:48:22,8357,23,,,,8514.77,0
9218050,21:48:32,21:48:32,2790,24,,,,8698.77,0
9218050,21:49:00,21:49:00,10807,25,,1,,9301.36,
9218060,21:33:00,21:33:00,2880,1,,,1,0,
9218060,21:34:05,21:34:05,998,2,,,,513.97,0
9218060,21:35:36,21:35:36,999,3,,,,1002.02,0
9218060,21:36:29,21:36:29,9530,4,,,,1317.2,0
9218060,21:36:50,21:36:50,7262,5,,,,1459.82,0
9218060,21:37:32,21:37:32,4795,6,,,,1753.01,0
9218060,21:38:17,21:38:17,4796,7,,,,2017.87,0
9218060,21:38:56,21:38:56,4653,8,,,,2256.21,0
9218060,21:39:34,21:39:34,4654,9,,,,2531.61,0
9218060,21:40:00,21:40:00,6001,10,,,,2677.68,
9218060,21:40:47,21:40:47,4733,11,,,,3031.64,0
9218060,21:41:27,21:41:27,6950,12,,,,3341.48,0
9218060,21:41:42,21:41:42,2742,13,,,,3474.6,0
9218060,21:41:59,21:41:59,2743,14,,,,3630.78,0
9218060,21:42:34,21:42:34,2744,15,,,,3858.87,0
9218060,21:43:28,21:43:28,2749,16,,,,4468.51,0
9218060,21:44:24,21:44:24,10687,17,,,,4846.91,0
9218060,21:45:25,21:45:25,9129,18,,,,5563.1,0
9218060,21:47:00,21:47:00,8777,19,,,,6627.07,
9218060,21:47:13,21:47:13,8728,20,,,,6955.53,0
9218060,21:47:32,21:47:32,6574,21,,,,7355.17,0
9218060,21:47:59,21:47:59,10634,22,,,,8044.41,0
9218060,21:48:22,21:48:22,8357,23,,,,8514.77,0
9218060,21:48:32,21:48:32,2790,24,,,,8698.77,0
9218060,21:49:00,21:49:00,10807,25,,1,,9301.36,
962020,09:33:00,09:33:00,2880,1,,,1,0,
962020,09:34:15,09:34:15,998,2,,,,513.97,0
962020,09:35:59,09:35:59,999,3,,,,1002.02,0
962020,09:36:58,09:36:58,9530,4,,,,1317.2,0
962020,09:37:23,09:37:23,7262,5,,,,1459.82,0
962020,09:38:11,09:38:11,4795,6,,,,1753.01,0
962020,09:39:02,09:39:02,4796,7,,,,2017.87,0
962020,09:39:47,09:39:47,4653,8,,,,2256.21,0
962020,09:40:31,09:40:31,4654,9,,,,2531.61,0
962020,09:41:00,09:41:00,6001,10,,,,2677.68,
962020,09:41:54,09:41:54,4733,11,,,,3031.64,0
962020,09:42:40,09:42:40,6950,12,,,,3341.48,0
962020,09:42:56,09:42:56,2742,13,,,,3474.6,0
962020,09:43:16,09:43:16,2743,14,,,,3630.78,0
962020,09:43:56,09:43:56,2744,15,,,,3858.87,0
962020,09:44:58,09:44:58,2749,16,,,,4468.51,0
962020,09:46:02,09:46:02,10687,17,,,,4846.91,0
962020,09:47:11,09:47:11,9129,18,,,,5563.1,0
962020,09:49:00,09:49:00,8777,19,,,,6627.07,
962020,09:49:13,09:49:13,8728,20,,,,6955.53,0
962020,09:49:32,09:49:32,6574,21,,,,7355.17,0
962020,09:49:59,09:49:59,10634,22,,,,8044.41,0
962020,09:50:22,09:50:22,8357,23,,,,8514.77,0
962020,09:50:32,09:50:32,2790,24,,,,8698.77,0
962020,09:51:00,09:51:00,10807,25,,1,,9301.36,
962030,09:33:00,09:33:00,2880,1,,,1,0,
962030,09:34:15,09:34:15,998,2,,,,513.97,0
962030,09:35:59,09:35:59,999,3,,,,1002.02,0
962030,09:36:58,09:36:58,9530,4,,,,1317.2,0
962030,09:37:23,09:37:23,7262,5,,,,1459.82,0
962030,09:38:11,09:38:11,4795,6,,,,1753.01,0
962030,09:39:02,09:39:02,4796,7,,,,2017.87,0
962030,09:39:47,09:39:47,4653,8,,,,2256.21,0
962030,09:40:31,09:40:31,4654,9,,,,2531.61,0
962030,09:41:00,09:41:00,6001,10,,,,2677.68,
962030,09:41:54,09:41:54,4733,11,,,,3031.64,0
962030,09:42:40,09:42:40,6950,12,,,,3341.48,0
962030,09:42:56,09:42:56,2742,13,,,,3474.6,0
962030,09:43:16,09:43:16,2743,14,,,,3630.78,0
962030,09:43:56,09:43:56,2744,15,,,,3858.87,0
962030,09:44:58,09:44:58,2749,16,,,,4468.51,0
962030,09:46:02,09:46:02,10687,17,,,,4846.91,0
962030,09:47:11,09:47:11,9129,18,,,,5563.1,0
962030,09:49:00,09:49:00,8777,19,,,,6627.07,
962030,09:49:13,09:49:13,8728,20,,,,6955.53,0
962030,09:49:32,09:49:32,6574,21,,,,7355.17,0
962030,09:49:59,09:49:59,10634,22,,,,8044.41,0
962030,09:50:22,09:50:22,8357,23,,,,8514.77,0
962030,09:50:32,09:50:32,2790,24,,,,8698.77,0
962030,09:51:00,09:51:00,10807,25,,1,,9301.36,
962040,09:33:00,09:33:00,2880,1,,,1,0,
962040,09:34:15,09:34:15,998,2,,,,513.97,0
962040,09:35:59,09:35:59,999,3,,,,1002.02,0
962040,09:36:58,09:36:58,9530,4,,,,1317.2,0
962040,09:37:23,09:37:23,7262,5,,,,1459.82,0
962040,09:38:11,09:38:11,4795,6,,,,1753.01,0
962040,09:39:02,09:39:02,4796,7,,,,2017.87,0
962040,09:39:47,09:39:47,4653,8,,,,2256.21,0
962040,09:40:31,09:40:31,4654,9,,,,2531.61,0
962040,09:41:00,09:41:00,6001,10,,,,2677.68,
962040,09:41:54,09:41:54,4733,11,,,,3031.64,0
962040,09:42:40,09:42:40,6950,12,,,,3341.48,0
962040,09:42:56,09:42:56,2742,13,,,,3474.6,0
962040,09:43:16,09:43:16,2743,14,,,,3630.78,0
962040,09:43:56,09:43:56,2744,15,,,,3858.87,0
962040,09:44:58,09:44:58,2749,16,,,,4468.51,0
962040,09:46:02,09:46:02,10687,17,,,,4846.91,0
962040,09:47:11,09:47:11,9129,18,,,,5563.1,0
962040,09:49:00,09:49:00,8777,19,,,,6627.07,
962040,09:49:13,09:49:13,8728,20,,,,6955.53,0
962040,09:49:32,09:49:32,6574,21,,,,7355.17,0
962040,09:49:59,09:49:59,10634,22,,,,8044.41,0
962040,09:50:22,09:50:22,8357,23,,,,8514.77,0
962040,09:50:32,09:50:32,2790,24,,,,8698.77,0
962040,09:51:00,09:51:00,10807,25,,1,,9301.36,
962050,09:33:00,09:33:00,2880,1,,,1,0,
962050,09:34:15,09:34:15,998,2,,,,513.97,0
962050,09:35:59,09:35:59,999,3,,,,1002.02,0
962050,09:36:58,09:36:58,9530,4,,,,1317.2,0
962050,09:37:23,09:37:23,7262,5,,,,1459.82,0
962050,09:38:11,09:38:11,4795,6,,,,1753.01,0
962050,09:39:02,09:39:02,4796,7,,,,2017.87,0
962050,09:39:47,09:39:47,4653,8,,,,2256.21,0
962050,09:40:31,09:40:31,4654,9,,,,2531.61,0
962050,09:41:00,09:41:00,6001,10,,,,2677.68,
962050,09:41:54,09:41:54,4733,11,,,,3031.64,0
962050,09:42:40,09:42:40,6950,12,,,,3341.48,0
962050,09:42:56,09:42:56,2742,13,,,,3474.6,0
962050,09:43:16,09:43:16,2743,14,,,,3630.78,0
962050,09:43:56,09:43:56,2744,15,,,,3858.87,0
962050,09:44:58,09:44:58,2749,16,,,,4468.51,0
962050,09:46:02,09:46:02,10687,17,,,,4846.91,0
962050,09:47:11,09:47:11,9129,18,,,,5563.1,0
962050,09:49:00,09:49:00,8777,19,,,,6627.07,
962050,09:49:13,09:49:13,8728,20,,,,6955.53,0
962050,09:49:32,09:49:32,6574,21,,,,7355.17,0
962050,09:49:59,09:49:59,10634,22,,,,8044.41,0
962050,09:50:22,09:50:22,8357,23,,,,8514.77,0
962050,09:50:32,09:50:32,2790,24,,,,8698.77,0
962050,09:51:00,09:51:00,10807,25,,1,,9301.36,
962060,09:33:00,09:33:00,2880,1,,,1,0,
962060,09:34:15,09:34:15,998,2,,,,513.97,0
962060,09:35:59,09:35:59,999,3,,,,1002.02,0
962060,09:36:58,09:36:58,9530,4,,,,1317.2,0
962060,09:37:23,09:37:23,7262,5,,,,1459.82,0
962060,09:38:11,09:38:11,4795,6,,,,1753.01,0
962060,09:39:02,09:39:02,4796,7,,,,2017.87,0
962060,09:39:47,09:39:47,4653,8,,,,2256.21,0
962060,09:40:31,09:40:31,4654,9,,,,2531.61,0
962060,09:41:00,09:41:00,6001,10,,,,2677.68,
962060,09:41:54,09:41:54,4733,11,,,,3031.64,0
962060,09:42:40,09:42:40,6950,12,,,,3341.48,0
962060,09:42:56,09:42:56,2742,13,,,,3474.6,0
962060,09:43:16,09:43:16,2743,14,,,,3630.78,0
962060,09:43:56,09:43:56,2744,15,,,,3858.87,0
962060,09:44:58,09:44:58,2749,16,,,,4468.51,0
962060,09:46:02,09:46:02,10687,17,,,,4846.91,0
962060,09:47:11,09:47:11,9129,18,,,,5563.1,0
962060,09:49:00,09:49:00,8777,19,,,,6627.07,
962060,09:49:13,09:49:13,8728,20,,,,6955.53,0
962060,09:49:32,09:49:32,6574,21,,,,7355.17,0
962060,09:49:59,09:49:59,10634,22,,,,8044.41,0
962060,09:50:22,09:50:22,8357,23,,,,8514.77,0
962060,09:50:32,09:50:32,2790,24,,,,8698.77,0
962060,09:51:00,09:51:00,10807,25,,1,,9301.36,
9633020,19:33:00,19:33:00,2880,1,,,1,0,
9633020,19:34:05,19:34:05,998,2,,,,513.97,0
9633020,19:35:36,19:35:36,999,3,,,,1002.02,0
9633020,19:36:29,19:36:29,9530,4,,,,1317.2,0
9633020,19:36:50,19:36:50,7262,5,,,,1459.82,0
9633020,19:37:32,19:37:32,4795,6,,,,1753.01,0
9633020,19:38:17,19:38:17,4796,7,,,,2017.87,0
9633020,19:38:56,19:38:56,4653,8,,,,2256.21,0
9633020,19:39:34,19:39:34,4654,9,,,,2531.61,0
9633020,19:40:00,19:40:00,6001,10,,,,2677.68,
9633020,19:40:47,19:40:47,4733,11,,,,3031.64,0
9633020,19:41:27,19:41:27,6950,12,,,,3341.48,0
9633020,19:41:42,19:41:42,2742,13,,,,3474.6,0
9633020,19:41:59,19:41:59,2743,14,,,,3630.78,0
9633020,19:42:34,19:42:34,2744,15,,,,3858.87,0
9633020,19:43:28,19:43:28,2749,16,,,,4468.51,0
9633020,19:44:24,19:44:24,10687,17,,,,4846.91,0
9633020,19:45:25,19:45:25,9129,18,,,,5563.1,0
9633020,19:47:00,19:47:00,8777,19,,,,6627.07,
9633020,19:47:13,19:47:13,8728,20,,,,6955.53,0
9633020,19:47:32,19:47:32,6574,21,,,,7355.17,0
9633020,19:47:59,19:47:59,10634,22,,,,8044.41,0
9633020,19:48:22,19:48:22,8357,23,,,,8514.77,0
9633020,19:48:32,19:48:32,2790,24,,,,8698.77,0
9633020,19:49:00,19:49:00,10807,25,,1,,9301.36,
9633030,19:33:00,19:33:00,2880,1,,,1,0,
9633030,19:34:05,19:34:05,998,2,,,,513.97,0
9633030,19:35:36,19:35:36,999,3,,,,1002.02,0
9633030,19:36:29,19:36:29,9530,4,,,,1317.2,0
9633030,19:36:50,19:36:50,7262,5,,,,1459.82,0
9633030,19:37:32,19:37:32,4795,6,,,,1753.01,0
9633030,19:38:17,19:38:17,4796,7,,,,2017.87,0
9633030,19:38:56,19:38:56,4653,8,,,,2256.21,0
9633030,19:39:34,19:39:34,4654,9,,,,2531.61,0
9633030,19:40:00,19:40:00,6001,10,,,,2677.68,
9633030,19:40:47,19:40:47,4733,11,,,,3031.64,0
9633030,19:41:27,19:41:27,6950,12,,,,3341.48,0
9633030,19:41:42,19:41:42,2742,13,,,,3474.6,0
9633030,19:41:59,19:41:59,2743,14,,,,3630.78,0
9633030,19:42:34,19:42:34,2744,15,,,,3858.87,0
9633030,19:43:28,19:43:28,2749,16,,,,4468.51,0
9633030,19:44:24,19:44:24,10687,17,,,,4846.91,0
9633030,19:45:25,19:45:25,9129,18,,,,5563.1,0
9633030,19:47:00,19:47:00,8777,19,,,,6627.07,
9633030,19:47:13,19:47:13,8728,20,,,,6955.53,0
9633030,19:47:32,19:47:32,6574,21,,,,7355.17,0
9633030,19:47:59,19:47:59,10634,22,,,,8044.41,0
9633030,19:48:22,19:48:22,8357,23,,,,8514.77,0
9633030,19:48:32,19:48:32,2790,24,,,,8698.77,0
9633030,19:49:00,19:49:00,10807,25,,1,,9301.36,
9633040,19:33:00,19:33:00,2880,1,,,1,0,
9633040,19:34:05,19:34:05,998,2,,,,513.97,0
9633040,19:35:36,19:35:36,999,3,,,,1002.02,0
9633040,19:36:29,19:36:29,9530,4,,,,1317.2,0
9633040,19:36:50,19:36:50,7262,5,,,,1459.82,0
9633040,19:37:32,19:37:32,4795,6,,,,1753.01,0
9633040,19:38:17,19:38:17,4796,7,,,,2017.87,0
9633040,19:38:56,19:38:56,4653,8,,,,2256.21,0
9633040,19:39:34,19:39:34,4654,9,,,,2531.61,0
9633040,19:40:00,19:40:00,6001,10,,,,2677.68,
9633040,19:40:47,19:40:47,4733,11,,,,3031.64,0
9633040,19:41:27,19:41:27,6950,12,,,,3341.48,0
9633040,19:41:42,19:41:42,2742,13,,,,3474.6,0
9633040,19:41:59,19:41:59,2743,14,,,,3630.78,0
9633040,19:42:34,19:42:34,2744,15,,,,3858.87,0
9633040,19:43:28,19:43:28,2749,16,,,,4468.51,0
9633040,19:44:24,19:44:24,10687,17,,,,4846.91,0
9633040,19:45:25,19:45:25,9129,18,,,,5563.1,0
9633040,19:47:00,19:47:00,8777,19,,,,6627.07,
9633040,19:47:13,19:47:13,8728,20,,,,6955.53,0
9633040,19:47:32,19:47:32,6574,21,,,,7355.17,0
9633040,19:47:59,19:47:59,10634,22,,,,8044.41,0
9633040,19:48:22,19:48:22,8357,23,,,,8514.77,0
9633040,19:48:32,19:48:32,2790,24,,,,8698.77,0
9633040,19:49:00,19:49:00,10807,25,,1,,9301.36,
9633050,19:33:00,19:33:00,2880,1,,,1,0,
9633050,19:34:05,19:34:05,998,2,,,,513.97,0
9633050,19:35:36,19:35:36,999,3,,,,1002.02,0
9633050,19:36:29,19:36:29,9530,4,,,,1317.2,0
9633050,19:36:50,19:36:50,7262,5,,,,1459.82,0
9633050,19:37:32,19:37:32,4795,6,,,,1753.01,0
9633050,19:38:17,19:38:17,4796,7,,,,2017.87,0
9633050,19:38:56,19:38:56,4653,8,,,,2256.21,0
9633050,19:39:34,19:39:34,4654,9,,,,2531.61,0
9633050,19:40:00,19:40:00,6001,10,,,,2677.68,
9633050,19:40:47,19:40:47,4733,11,,,,3031.64,0
9633050,19:41:27,19:41:27,6950,12,,,,3341.48,0
9633050,19:41:42,19:41:42,2742,13,,,,3474.6,0
9633050,19:41:59,19:41:59,2743,14,,,,3630.78,0
9633050,19:42:34,19:42:34,2744,15,,,,3858.87,0
9633050,19:43:28,19:43:28,2749,16,,,,4468.51,0
9633050,19:44:24,19:44:24,10687,17,,,,4846.91,0
9633050,19:45:25,19:45:25,9129,18,,,,5563.1,0
9633050,19:47:00,19:47:00,8777,19,,,,6627.07,
9633050,19:47:13,19:47:13,8728,20,,,,6955.53,0
9633050,19:47:32,19:47:32,6574,21,,,,7355.17,0
9633050,19:47:59,19:47:59,10634,22,,,,8044.41,0
9633050,19:48:22,19:48:22,8357,23,,,,8514.77,0
9633050,19:48:32,19:48:32,2790,24,,,,8698.77,0
9633050,19:49:00,19:49:00,10807,25,,1,,9301.36,
9633060,19:33:00,19:33:00,2880,1,,,1,0,
9633060,19:34:05,19:34:05,998,2,,,,513.97,0
9633060,19:35:36,19:35:36,999,3,,,,1002.02,0
9633060,19:36:29,19:36:29,9530,4,,,,1317.2,0
9633060,19:36:50,19:36:50,7262,5,,,,1459.82,0
9633060,19:37:32,19:37:32,4795,6,,,,1753.01,0
9633060,19:38:17,19:38:17,4796,7,,,,2017.87,0
9633060,19:38:56,19:38:56,4653,8,,,,2256.21,0
9633060,19:39:34,19:39:34,4654,9,,,,2531.61,0
9633060,19:40:00,19:40:00,6001,10,,,,2677.68,
9633060,19:40:47,19:40:47,4733,11,,,,3031.64,0
9633060,19:41:27,19:41:27,6950,12,,,,3341.48,0
9633060,19:41:42,19:41:42,2742,13,,,,3474.6,0
9633060,19:41:59,19:41:59,2743,14,,,,3630.78,0
9633060,19:42:34,19:42:34,2744,15,,,,3858.87,0
9633060,19:43:28,19:43:28,2749,16,,,,4468.51,0
9633060,19:44:24,19:44:24,10687,17,,,,4846.91,0
9633060,19:45:25,19:45:25,9129,18,,,,5563.1,0
9633060,19:47:00,19:47:00,8777,19,,,,6627.07,
9633060,19:47:13,19:47:13,8728,20,,,,6955.53,0
9633060,19:47:32,19:47:32,6574,21,,,,7355.17,0
9633060,19:47:59,19:47:59,10634,22,,,,8044.41,0
9633060,19:48:22,19:48:22,8357,23,,,,8514.77,0
9633060,19:48:32,19:48:32,2790,24,,,,8698.77,0
9633060,19:49:00,19:49:00,10807,25,,1,,9301.36,
10330020,22:00:00,22:00:00,2755,1,,,1,0,
10330020,22:00:18,22:00:18,2756,2,,,,383.15,0
10330020,22:00:31,22:00:31,10806,3,,,,650.05,0
10330020,22:00:55,22:00:55,10633,4,,,,1146.75,0
10330020,22:01:22,22:01:22,6570,5,,,,1709.62,0
10330020,22:01:43,22:01:43,6571,6,,,,2110.6,0
10330020,22:01:53,22:01:53,8778,7,,,,2305.82,0
10330020,22:02:00,22:02:00,8869,8,,,,2442.76,
10330020,22:03:49,22:03:49,10688,9,,,,3525.06,0
10330020,22:05:09,22:05:09,10629,10,,,,4320.29,0
10330020,22:05:45,22:05:45,10630,11,,,,4521.63,0
10330020,22:06:53,22:06:53,10632,12,,,,5198.82,0
10330020,22:07:24,22:07:24,2804,13,,,,5368.34,0
10330020,22:07:46,22:07:46,9532,14,,,,5545.95,0
10330020,22:08:57,22:08:57,4732,15,,,,6073.08,0
10330020,22:10:00,22:10:00,4636,16,,,,6544.86,
10330020,22:10:23,22:10:23,5773,17,,,,6784.73,0
10330020,22:10:48,22:10:48,5774,18,,,,7072.26,0
10330020,22:11:10,22:11:10,2813,19,,,,7335.99,0
10330020,22:12:03,22:12:03,1144,20,,,,7980.95,0
10330020,22:13:04,22:13:04,1145,21,,,,8557.03,0
10330020,22:14:00,22:14:00,9527,22,,1,,9108.75,
10330030,22:00:00,22:00:00,2755,1,,,1,0,
10330030,22:00:18,22:00:18,2756,2,,,,383.15,0
10330030,22:00:31,22:00:31,10806,3,,,,650.05,0
10330030,22:00:55,22:00:55,10633,4,,,,1146.75,0
10330030,22:01:22,22:01:22,6570,5,,,,1709.62,0
10330030,22:01:43,22:01:43,6571,6,,,,2110.6,0
10330030,22:01:53,22:01:53,8778,7,,,,2305.82,0
10330030,22:02:00,22:02:00,8869,8,,,,2442.76,
10330030,22:03:49,22:03:49,10688,9,,,,3525.06,0
10330030,22:05:09,22:05:09,10629,10,,,,4320.29,0
10330030,22:05:45,22:05:45,10630,11,,,,4521.63,0
10330030,22:06:53,22:06:53,10632,12,,,,5198.82,0
10330030,22:07:24,22:07:24,2804,13,,,,5368.34,0
10330030,22:07:46,22:07:46,9532,14,,,,5545.95,0
10330030,22:08:57,22:08:57,4732,15,,,,6073.08,0
10330030,22:10:00,22:10:00,4636,16,,,,6544.86,
10330030,22:10:23,22:10:23,5773,17,,,,6784.73,0
10330030,22:10:48,22:10:48,5774,18,,,,7072.26,0
10330030,22:11:10,22:11:10,2813,19,,,,7335.99,0
10330030,22:12:03,22:12:03,1144,20,,,,7980.95,0
10330030,22:13:04,22:13:04,1145,21,,,,8557.03,0
10330030,22:14:00,22:14:00,9527,22,,1,,9108.75,
10330040,22:00:00,22:00:00,2755,1,,,1,0,
10330040,22:00:18,22:00:18,2756,2,,,,383.15,0
10330040,22:00:31,22:00:31,10806,3,,,,650.05,0
10330040,22:00:55,22:00:55,10633,4,,,,1146.75,0
10330040,22:01:22,22:01:22,6570,5,,,,1709.62,0
10330040,22:01:43,22:01:43,6571,6,,,,2110.6,0
10330040,22:01:53,22:01:53,8778,7,,,,2305.82,0
10330040,22:02:00,22:02:00,8869,8,,,,2442.76,
10330040,22:03:49,22:03:49,10688,9,,,,3525.06,0
10330040,22:05:09,22:05:09,10629,10,,,,4320.29,0
10330040,22:05:45,22:05:45,10630,11,,,,4521.63,0
10330040,22:06:53,22:06:53,10632,12,,,,5198.82,0
10330040,22:07:24,22:07:24,2804,13,,,,5368.34,0
10330040,22:07:46,22:07:46,9532,14,,,,5545.95,0
10330040,22:08:57,22:08:57,4732,15,,,,6073.08,0
10330040,22:10:00,22:10:00,4636,16,,,,6544.86,
10330040,22:10:23,22:10:23,5773,17,,,,6784.73,0
10330040,22:10:48,22:10:48,5774,18,,,,7072.26,0
10330040,22:11:10,22:11:10,2813,19,,,,7335.99,0
10330040,22:12:03,22:12:03,1144,20,,,,7980.95,0
10330040,22:13:04,22:13:04,1145,21,,,,8557.03,0
10330040,22:14:00,22:14:00,9527,22,,1,,9108.75,
10330050,22:00:00,22:00:00,2755,1,,,1,0,
10330050,22:00:18,22:00:18,2756,2,,,,383.15,0
10330050,22:00:31,22:00:31,10806,3,,,,650.05,0
10330050,22:00:55,22:00:55,10633,4,,,,1146.75,0
10330050,22:01:22,22:01:22,6570,5,,,,1709.62,0
10330050,22:01:43,22:01:43,6571,6,,,,2110.6,0
10330050,22:01:53,22:01:53,8778,7,,,,2305.82,0
10330050,22:02:00,22:02:00,8869,8,,,,2442.76,
10330050,22:03:49,22:03:49,10688,9,,,,3525.06,0
10330050,22:05:09,22:05:09,10629,10,,,,4320.29,0
10330050,22:05:45,22:05:45,10630,11,,,,4521.63,0
10330050,22:06:53,22:06:53,10632,12,,,,5198.82,0
10330050,22:07:24,22:07:24,2804,13,,,,5368.34,0
10330050,22:07:46,22:07:46,9532,14,,,,5545.95,0
10330050,22:08:57,22:08:57,4732,15,,,,6073.08,0
10330050,22:10:00,22:10:00,4636,16,,,,6544.86,
10330050,22:10:23,22:10:23,5773,17,,,,6784.73,0
10330050,22:10:48,22:10:48,5774,18,,,,7072.26,0
10330050,22:11:10,22:11:10,2813,19,,,,7335.99,0
10330050,22:12:03,22:12:03,1144,20,,,,7980.95,0
10330050,22:13:04,22:13:04,1145,21,,,,8557.03,0
10330050,22:14:00,22:14:00,9527,22,,1,,9108.75,
10330060,22:00:00,22:00:00,2755,1,,,1,0,
10330060,22:00:18,22:00:18,2756,2,,,,383.15,0
10330060,22:00:31,22:00:31,10806,3,,,,650.05,0
10330060,22:00:55,22:00:55,10633,4,,,,1146.75,0
10330060,22:01:22,22:01:22,6570,5,,,,1709.62,0
10330060,22:01:43,22:01:43,6571,6,,,,2110.6,0
10330060,22:01:53,22:01:53,8778,7,,,,2305.82,0
10330060,22:02:00,22:02:00,8869,8,,,,2442.76,
10330060,22:03:49,22:03:49,10688,9,,,,3525.06,0
10330060,22:05:09,22:05:09,10629,10,,,,4320.29,0
10330060,22:05:45,22:05:45,10630,11,,,,4521.63,0
10330060,22:06:53,22:06:53,10632,12,,,,5198.82,0
10330060,22:07:24,22:07:24,2804,13,,,,5368.34,0
10330060,22:07:46,22:07:46,9532,14,,,,5545.95,0
10330060,22:08:57,22:08:57,4732,15,,,,6073.08,0
10330060,22:10:00,22:10:00,4636,16,,,,6544.86,
10330060,22:10:23,22:10:23,5773,17,,,,6784.73,0
10330060,22:10:48,22:10:48,5774,18,,,,7072.26,0
10330060,22:11:10,22:11:10,2813,19,,,,7335.99,0
10330060,22:12:03,22:12:03,1144,20,,,,7980.95,0
10330060,22:13:04,22:13:04,1145,21,,,,8557.03,0
10330060,22:14:00,22:14:00,9527,22,,1,,9108.75,
10956020,16:30:00,16:30:00,2755,1,,,1,0,
10956020,16:30:37,16:30:37,2756,2,,,,383.15,0
10956020,16:31:02,16:31:02,10806,3,,,,650.05,0
10956020,16:31:51,16:31:51,10633,4,,,,1146.75,0
10956020,16:32:44,16:32:44,6570,5,,,,1709.62,0
10956020,16:33:27,16:33:27,6571,6,,,,2110.6,0
10956020,16:33:46,16:33:46,8778,7,,,,2305.82,0
10956020,16:34:00,16:34:00,8869,8,,,,2442.76,
10956020,16:36:03,16:36:03,10688,9,,,,3525.06,0
10956020,16:37:32,16:37:32,10629,10,,,,4320.29,0
10956020,16:38:13,16:38:13,10630,11,,,,4521.63,0
10956020,16:39:30,16:39:30,10632,12,,,,5198.82,0
10956020,16:40:05,16:40:05,2804,13,,,,5368.34,0
10956020,16:40:30,16:40:30,9532,14,,,,5545.95,0
10956020,16:41:49,16:41:49,4732,15,,,,6073.08,0
10956020,16:43:00,16:43:00,4636,16,,,,6544.86,
10956020,16:43:34,16:43:34,5773,17,,,,6784.73,0
10956020,16:44:12,16:44:12,5774,18,,,,7072.26,0
10956020,16:44:46,16:44:46,2813,19,,,,7335.99,0
10956020,16:46:05,16:46:05,1144,20,,,,7980.95,0
10956020,16:47:37,16:47:37,1145,21,,,,8557.03,0
10956020,16:49:00,16:49:00,9527,22,,1,,9108.75,
10956030,16:30:00,16:30:00,2755,1,,,1,0,
10956030,16:30:37,16:30:37,2756,2,,,,383.15,0
10956030,16:31:02,16:31:02,10806,3,,,,650.05,0
10956030,16:31:51,16:31:51,10633,4,,,,1146.75,0
10956030,16:32:44,16:32:44,6570,5,,,,1709.62,0
10956030,16:33:27,16:33:27,6571,6,,,,2110.6,0
10956030,16:33:46,16:33:46,8778,7,,,,2305.82,0
10956030,16:34:00,16:34:00,8869,8,,,,2442.76,
10956030,16:36:03,16:36:03,10688,9,,,,3525.06,0
10956030,16:37:32,16:37:32,10629,10,,,,4320.29,0
10956030,16:38:13,16:38:13,10630,11,,,,4521.63,0
10956030,16:39:30,16:39:30,10632,12,,,,5198.82,0
10956030,16:40:05,16:40:05,2804,13,,,,5368.34,0
10956030,16:40:30,16:40:30,9532,14,,,,5545.95,0
10956030,16:41:49,16:41:49,4732,15,,,,6073.08,0
10956030,16:43:00,16:43:00,4636,16,,,,6544.86,
10956030,16:43:34,16:43:34,5773,17,,,,6784.73,0
10956030,16:44:12,16:44:12,5774,18,,,,7072.26,0
10956030,16:44:46,16:44:46,2813,19,,,,7335.99,0
10956030,16:46:05,16:46:05,1144,20,,,,7980.95,0
10956030,16:47:37,16:47:37,1145,21,,,,8557.03,0
10956030,16:49:00,16:49:00,9527,22,,1,,9108.75,
10956040,16:30:00,16:30:00,2755,1,,,1,0,
10956040,16:30:37,16:30:37,2756,2,,,,383.15,0
10956040,16:31:02,16:31:02,10806,3,,,,650.05,0
10956040,16:31:51,16:31:51,10633,4,,,,1146.75,0
10956040,16:32:44,16:32:44,6570,5,,,,1709.62,0
10956040,16:33:27,16:33:27,6571,6,,,,2110.6,0
10956040,16:33:46,16:33:46,8778,7,,,,2305.82,0
10956040,16:34:00,16:34:00,8869,8,,,,2442.76,
10956040,16:36:03,16:36:03,10688,9,,,,3525.06,0
10956040,16:37:32,16:37:32,10629,10,,,,4320.29,0
10956040,16:38:13,16:38:13,10630,11,,,,4521.63,0
10956040,16:39:30,16:39:30,10632,12,,,,5198.82,0
10956040,16:40:05,16:40:05,2804,13,,,,5368.34,0
10956040,16:40:30,16:40:30,9532,14,,,,5545.95,0
10956040,16:41:49,16:41:49,4732,15,,,,6073.08,0
10956040,16:43:00,16:43:00,4636,16,,,,6544.86,
10956040,16:43:34,16:43:34,5773,17,,,,6784.73,0
10956040,16:44:12,16:44:12,5774,18,,,,7072.26,0
10956040,16:44:46,16:44:46,2813,19,,,,7335.99,0
10956040,16:46:05,16:46:05,1144,20,,,,7980.95,0
10956040,16:47:37,16:47:37,1145,21,,,,8557.03,0
10956040,16:49:00,16:49:00,9527,22,,1,,9108.75,
10956050,16:30:00,16:30:00,2755,1,,,1,0,
10956050,16:30:37,16:30:37,2756,2,,,,383.15,0
10956050,16:31:02,16:31:02,10806,3,,,,650.05,0
10956050,16:31:51,16:31:51,10633,4,,,,1146.75,0
10956050,16:32:44,16:32:44,6570,5,,,,1709.62,0
10956050,16:33:27,16:33:27,6571,6,,,,2110.6,0
10956050,16:33:46,16:33:46,8778,7,,,,2305.82,0
10956050,16:34:00,16:34:00,8869,8,,,,2442.76,
10956050,16:36:03,16:36:03,10688,9,,,,3525.06,0
10956050,16:37:32,16:37:32,10629,10,,,,4320.29,0
10956050,16:38:13,16:38:13,10630,11,,,,4521.63,0
10956050,16:39:30,16:39:30,10632,12,,,,5198.82,0
10956050,16:40:05,16:40:05,2804,13,,,,5368.34,0
10956050,16:40:30,16:40:30,9532,14,,,,5545.95,0
10956050,16:41:49,16:41:49,4732,15,,,,6073.08,0
10956050,16:43:00,16:43:00,4636,16,,,,6544.86,
10956050,16:43:34,16:43:34,5773,17,,,,6784.73,0
10956050,16:44:12,16:44:12,5774,18,,,,7072.26,0
10956050,16:44:46,16:44:46,2813,19,,,,7335.99,0
10956050,16:46:05,16:46:05,1144,20,,,,7980.95,0
10956050,16:47:37,16:47:37,1145,21,,,,8557.03,0
10956050,16:49:00,16:49:00,9527,22,,1,,9108.75,
10956060,16:30:00,16:30:00,2755,1,,,1,0,
10956060,16:30:37,16:30:37,2756,2,,,,383.15,0
10956060,16:31:02,16:31:02,10806,3,,,,650.05,0
10956060,16:31:51,16:31:51,10633,4,,,,1146.75,0
10956060,16:32:44,16:32:44,6570,5,,,,1709.62,0
10956060,16:33:27,16:33:27,6571,6,,,,2110.6,0
10956060,16:33:46,16:33:46,8778,7,,,,2305.82,0
10956060,16:34:00,16:34:00,8869,8,,,,2442.76,
10956060,16:36:03,16:36:03,10688,9,,,,3525.06,0
10956060,16:37:32,16:37:32,10629,10,,,,4320.29,0
10956060,16:38:13,16:38:13,10630,11,,,,4521.63,0
10956060,16:39:30,16:39:30,10632,12,,,,5198.82,0
10956060,16:40:05,16:40:05,2804,13,,,,5368.34,0
10956060,16:40:30,16:40:30,9532,14,,,,5545.95,0
10956060,16:41:49,16:41:49,4732,15,,,,6073.08,0
10956060,16:43:00,16:43:00,4636,16,,,,6544.86,
10956060,16:43:34,16:43:34,5773,17,,,,6784.73,0
10956060,16:44:12,16:44:12,5774,18,,,,7072.26,0
10956060,16:44:46,16:44:46,2813,19,,,,7335.99,0
10956060,16:46:05,16:46:05,1144,20,,,,7980.95,0
10956060,16:47:37,16:47:37,1145,21,,,,8557.03,0
10956060,16:49:00,16:49:00,9527,22,,1,,9108.75,
11667020,10:00:00,10:00:00,2755,1,,,1,0,
11667020,10:00:28,10:00:28,2756,2,,,,383.15,0
11667020,10:00:46,10:00:46,10806,3,,,,650.05,0
11667020,10:01:23,10:01:23,10633,4,,,,1146.75,0
11667020,10:02:03,10:02:03,6570,5,,,,1709.62,0
11667020,10:02:35,10:02:35,6571,6,,,,2110.6,0
11667020,10:02:49,10:02:49,8778,7,,,,2305.82,0
11667020,10:03:00,10:03:00,8869,8,,,,2442.76,
11667020,10:05:16,10:05:16,10688,9,,,,3525.06,0
11667020,10:06:56,10:06:56,10629,10,,,,4320.29,0
11667020,10:07:42,10:07:42,10630,11,,,,4521.63,0
11667020,10:09:06,10:09:06,10632,12,,,,5198.82,0
11667020,10:09:45,10:09:45,2804,13,,,,5368.34,0
11667020,10:10:13,10:10:13,9532,14,,,,5545.95,0
11667020,10:11:41,10:11:41,4732,15,,,,6073.08,0
11667020,10:13:00,10:13:00,4636,16,,,,6544.86,
11667020,10:13:29,10:13:29,5773,17,,,,6784.73,0
11667020,10:14:00,10:14:00,5774,18,,,,7072.26,0
11667020,10:14:28,10:14:28,2813,19,,,,7335.99,0
11667020,10:15:34,10:15:34,1144,20,,,,7980.95,0
11667020,10:16:50,10:16:50,1145,21,,,,8557.03,0
11667020,10:18:00,10:18:00,9527,22,,1,,9108.75,
11667030,10:00:00,10:00:00,2755,1,,,1,0,
11667030,10:00:28,10:00:28,2756,2,,,,383.15,0
11667030,10:00:46,10:00:46,10806,3,,,,650.05,0
11667030,10:01:23,10:01:23,10633,4,,,,1146.75,0
11667030,10:02:03,10:02:03,6570,5,,,,1709.62,0
11667030,10:02:35,10:02:35,6571,6,,,,2110.6,0
11667030,10:02:49,10:02:49,8778,7,,,,2305.82,0
11667030,10:03:00,10:03:00,8869,8,,,,2442.76,
11667030,10:05:16,10:05:16,10688,9,,,,3525.06,0
11667030,10:06:56,10:06:56,10629,10,,,,4320.29,0
11667030,10:07:42,10:07:42,10630,11,,,,4521.63,0
11667030,10:09:06,10:09:06,10632,12,,,,5198.82,0
11667030,10:09:45,10:09:45,2804,13,,,,5368.34,0
11667030,10:10:13,10:10:13,9532,14,,,,5545.95,0
11667030,10:11:41,10:11:41,4732,15,,,,6073.08,0
11667030,10:13:00,10:13:00,4636,16,,,,6544.86,
11667030,10:13:29,10:13:29,5773,17,,,,6784.73,0
11667030,10:14:00,10:14:00,5774,18,,,,7072.26,0
11667030,10:14:28,10:14:28,2813,19,,,,7335.99,0
11667030,10:15:34,10:15:34,1144,20,,,,7980.95,0
11667030,10:16:50,10:16:50,1145,21,,,,8557.03,0
11667030,10:18:00,10:18:00,9527,22,,1,,9108.75,
11667040,10:00:00,10:00:00,2755,1,,,1,0,
11667040,10:00:28,10:00:28,2756,2,,,,383.15,0
11667040,10:00:46,10:00:46,10806,3,,,,650.05,0
11667040,10:01:23,10:01:23,10633,4,,,,1146.75,0
11667040,10:02:03,10:02:03,6570,5,,,,1709.62,0
11667040,10:02:35,10:02:35,6571,6,,,,2110.6,0
11667040,10:02:49,10:02:49,8778,7,,,,2305.82,0
11667040,10:03:00,10:03:00,8869,8,,,,2442.76,
11667040,10:05:16,10:05:16,10688,9,,,,3525.06,0
11667040,10:06:56,10:06:56,10629,10,,,,4320.29,0
11667040,10:07:42,10:07:42,10630,11,,,,4521.63,0
11667040,10:09:06,10:09:06,10632,12,,,,5198.82,0
11667040,10:09:45,10:09:45,2804,13,,,,5368.34,0
11667040,10:10:13,10:10:13,9532,14,,,,5545.95,0
11667040,10:11:41,10:11:41,4732,15,,,,6073.08,0
11667040,10:13:00,10:13:00,4636,16,,,,6544.86,
11667040,10:13:29,10:13:29,5773,17,,,,6784.73,0
11667040,10:14:00,10:14:00,5774,18,,,,7072.26,0
11667040,10:14:28,10:14:28,2813,19,,,,7335.99,0
11667040,10:15:34,10:15:34,1144,20,,,,7980.95,0
11667040,10:16:50,10:16:50,1145,21,,,,8557.03,0
11667040,10:18:00,10:18:00,9527,22,,1,,9108.75,
11667050,10:00:00,10:00:00,2755,1,,,1,0,
11667050,10:00:28,10:00:28,2756,2,,,,383.15,0
11667050,10:00:46,10:00:46,10806,3,,,,650.05,0
11667050,10:01:23,10:01:23,10633,4,,,,1146.75,0
11667050,10:02:03,10:02:03,6570,5,,,,1709.62,0
11667050,10:02:35,10:02:35,6571,6,,,,2110.6,0
11667050,10:02:49,10:02:49,8778,7,,,,2305.82,0
11667050,10:03:00,10:03:00,8869,8,,,,2442.76,
11667050,10:05:16,10:05:16,10688,9,,,,3525.06,0
11667050,10:06:56,10:06:56,10629,10,,,,4320.29,0
11667050,10:07:42,10:07:42,10630,11,,,,4521.63,0
11667050,10:09:06,10:09:06,10632,12,,,,5198.82,0
11667050,10:09:45,10:09:45,2804,13,,,,5368.34,0
11667050,10:10:13,10:10:13,9532,14,,,,5545.95,0
11667050,10:11:41,10:11:41,4732,15,,,,6073.08,0
11667050,10:13:00,10:13:00,4636,16,,,,6544.86,
11667050,10:13:29,10:13:29,5773,17,,,,6784.73,0
11667050,10:14:00,10:14:00,5774,18,,,,7072.26,0
11667050,10:14:28,10:14:28,2813,19,,,,7335.99,0
11667050,10:15:34,10:15:34,1144,20,,,,7980.95,0
11667050,10:16:50,10:16:50,1145,21,,,,8557.03,0
11667050,10:18:00,10:18:00,9527,22,,1,,9108.75,
11667060,10:00:00,10:00:00,2755,1,,,1,0,
11667060,10:00:28,10:00:28,2756,2,,,,383.15,0
11667060,10:00:46,10:00:46,10806,3,,,,650.05,0
11667060,10:01:23,10:01:23,10633,4,,,,1146.75,0
11667060,10:02:03,10:02:03,6570,5,,,,1709.62,0
11667060,10:02:35,10:02:35,6571,6,,,,2110.6,0
11667060,10:02:49,10:02:49,8778,7,,,,2305.82,0
11667060,10:03:00,10:03:00,8869,8,,,,2442.76,
11667060,10:05:16,10:05:16,10688,9,,,,3525.06,0
11667060,10:06:56,10:06:56,10629,10,,,,4320.29,0
11667060,10:07:42,10:07:42,10630,11,,,,4521.63,0
11667060,10:09:06,10:09:06,10632,12,,,,5198.82,0
11667060,10:09:45,10:09:45,2804,13,,,,5368.34,0
11667060,10:10:13,10:10:13,9532,14,,,,5545.95,0
11667060,10:11:41,10:11:41,4732,15,,,,6073.08,0
11667060,10:13:00,10:13:00,4636,16,,,,6544.86,
11667060,10:13:29,10:13:29,5773,17,,,,6784.73,0
11667060,10:14:00,10:14:00,5774,18,,,,7072.26,0
11667060,10:14:28,10:14:28,2813,19,,,,7335.99,0
11667060,10:15:34,10:15:34,1144,20,,,,7980.95,0
11667060,10:16:50,10:16:50,1145,21,,,,8557.03,0
11667060,10:18:00,10:18:00,9527,22,,1,,9108.75,
11909020,12:00:00,12:00:00,2755,1,,,1,0,
11909020,12:00:28,12:00:28,2756,2,,,,383.15,0
11909020,12:00:46,12:00:46,10806,3,,,,650.05,0
11909020,12:01:23,12:01:23,10633,4,,,,1146.75,0
11909020,12:02:03,12:02:03,6570,5,,,,1709.62,0
11909020,12:02:35,12:02:35,6571,6,,,,2110.6,0
11909020,12:02:49,12:02:49,8778,7,,,,2305.82,0
11909020,12:03:00,12:03:00,8869,8,,,,2442.76,
11909020,12:05:03,12:05:03,10688,9,,,,3525.06,0
11909020,12:06:32,12:06:32,10629,10,,,,4320.29,0
11909020,12:07:13,12:07:13,10630,11,,,,4521.63,0
11909020,12:08:30,12:08:30,10632,12,,,,5198.82,0
11909020,12:09:05,12:09:05,2804,13,,,,5368.34,0
11909020,12:09:30,12:09:30,9532,14,,,,5545.95,0
11909020,12:10:49,12:10:49,4732,15,,,,6073.08,0
11909020,12:12:00,12:12:00,4636,16,,,,6544.86,
11909020,12:12:29,12:12:29,5773,17,,,,6784.73,0
11909020,12:13:00,12:13:00,5774,18,,,,7072.26,0
11909020,12:13:28,12:13:28,2813,19,,,,7335.99,0
11909020,12:14:34,12:14:34,1144,20,,,,7980.95,0
11909020,12:15:50,12:15:50,1145,21,,,,8557.03,0
11909020,12:17:00,12:17:00,9527,22,,1,,9108.75,
11909030,12:00:00,12:00:00,2755,1,,,1,0,
11909030,12:00:28,12:00:28,2756,2,,,,383.15,0
11909030,12:00:46,12:00:46,10806,3,,,,650.05,0
11909030,12:01:23,12:01:23,10633,4,,,,1146.75,0
11909030,12:02:03,12:02:03,6570,5,,,,1709.62,0
11909030,12:02:35,12:02:35,6571,6,,,,2110.6,0
11909030,12:02:49,12:02:49,8778,7,,,,2305.82,0
11909030,12:03:00,12:03:00,8869,8,,,,2442.76,
11909030,12:05:03,12:05:03,10688,9,,,,3525.06,0
11909030,12:06:32,12:06:32,10629,10,,,,4320.29,0
11909030,12:07:13,12:07:13,10630,11,,,,4521.63,0
11909030,12:08:30,12:08:30,10632,12,,,,5198.82,0
11909030,12:09:05,12:09:05,2804,13,,,,5368.34,0
11909030,12:09:30,12:09:30,9532,14,,,,5545.95,0
11909030,12:10:49,12:10:49,4732,15,,,,6073.08,0
11909030,12:12:00,12:12:00,4636,16,,,,6544.86,
11909030,12:12:29,12:12:29,5773,17,,,,6784.73,0
11909030,12:13:00,12:13:00,5774,18,,,,7072.26,0
11909030,12:13:28,12:13:28,2813,19,,,,7335.99,0
11909030,12:14:34,12:14:34,1144,20,,,,7980.95,0
11909030,12:15:50,12:15:50,1145,21,,,,8557.03,0
11909030,12:17:00,12:17:00,9527,22,,1,,9108.75,
11909040,12:00:00,12:00:00,2755,1,,,1,0,
11909040,12:00:28,12:00:28,2756,2,,,,383.15,0
11909040,12:00:46,12:00:46,10806,3,,,,650.05,0
11909040,12:01:23,12:01:23,10633,4,,,,1146.75,0
11909040,12:02:03,12:02:03,6570,5,,,,1709.62,0
11909040,12:02:35,12:02:35,6571,6,,,,2110.6,0
11909040,12:02:49,12:02:49,8778,7,,,,2305.82,0
11909040,12:03:00,12:03:00,8869,8,,,,2442.76,
11909040,12:05:03,12:05:03,10688,9,,,,3525.06,0
11909040,12:06:32,12:06:32,10629,10,,,,4320.29,0
11909040,12:07:13,12:07:13,10630,11,,,,4521.63,0
11909040,12:08:30,12:08:30,10632,12,,,,5198.82,0
11909040,12:09:05,12:09:05,2804,13,,,,5368.34,0
11909040,12:09:30,12:09:30,9532,14,,,,5545.95,0
11909040,12:10:49,12:10:49,4732,15,,,,6073.08,0
11909040,12:12:00,12:12:00,4636,16,,,,6544.86,
11909040,12:12:29,12:12:29,5773,17,,,,6784.73,0
11909040,12:13:00,12:13:00,5774,18,,,,7072.26,0
11909040,12:13:28,12:13:28,2813,19,,,,7335.99,0
11909040,12:14:34,12:14:34,1144,20,,,,7980.95,0
11909040,12:15:50,12:15:50,1145,21,,,,8557.03,0
11909040,12:17:00,12:17:00,9527,22,,1,,9108.75,
11909050,12:00:00,12:00:00,2755,1,,,1,0,
11909050,12:00:28,12:00:28,2756,2,,,,383.15,0
11909050,12:00:46,12:00:46,10806,3,,,,650.05,0
11909050,12:01:23,12:01:23,10633,4,,,,1146.75,0
11909050,12:02:03,12:02:03,6570,5,,,,1709.62,0
11909050,12:02:35,12:02:35,6571,6,,,,2110.6,0
11909050,12:02:49,12:02:49,8778,7,,,,2305.82,0
11909050,12:03:00,12:03:00,8869,8,,,,2442.76,
11909050,12:05:03,12:05:03,10688,9,,,,3525.06,0
11909050,12:06:32,12:06:32,10629,10,,,,4320.29,0
11909050,12:07:13,12:07:13,10630,11,,,,4521.63,0
11909050,12:08:30,12:08:30,10632,12,,,,5198.82,0
11909050,12:09:05,12:09:05,2804,13,,,,5368.34,0
11909050,12:09:30,12:09:30,9532,14,,,,5545.95,0
11909050,12:10:49,12:10:49,4732,15,,,,6073.08,0
11909050,12:12:00,12:12:00,4636,16,,,,6544.86,
11909050,12:12:29,12:12:29,5773,17,,,,6784.73,0
11909050,12:13:00,12:13:00,5774,18,,,,7072.26,0
11909050,12:13:28,12:13:28,2813,19,,,,7335.99,0
11909050,12:14:34,12:14:34,1144,20,,,,7980.95,0
11909050,12:15:50,12:15:50,1145,21,,,,8557.03,0
11909050,12:17:00,12:17:00,9527,22,,1,,9108.75,
11909060,12:00:00,12:00:00,2755,1,,,1,0,
11909060,12:00:28,12:00:28,2756,2,,,,383.15,0
11909060,12:00:46,12:00:46,10806,3,,,,650.05,0
11909060,12:01:23,12:01:23,10633,4,,,,1146.75,0
11909060,12:02:03,12:02:03,6570,5,,,,1709.62,0
11909060,12:02:35,12:02:35,6571,6,,,,2110.6,0
11909060,12:02:49,12:02:49,8778,7,,,,2305.82,0
11909060,12:03:00,12:03:00,8869,8,,,,2442.76,
11909060,12:05:03,12:05:03,10688,9,,,,3525.06,0
11909060,12:06:32,12:06:32,10629,10,,,,4320.29,0
11909060,12:07:13,12:07:13,10630,11,,,,4521.63,0
11909060,12:08:30,12:08:30,10632,12,,,,5198.82,0
11909060,12:09:05,12:09:05,2804,13,,,,5368.34,0
11909060,12:09:30,12:09:30,9532,14,,,,5545.95,0
11909060,12:10:49,12:10:49,4732,15,,,,6073.08,0
11909060,12:12:00,12:12:00,4636,16,,,,6544.86,
11909060,12:12:29,12:12:29,5773,17,,,,6784.73,0
11909060,12:13:00,12:13:00,5774,18,,,,7072.26,0
11909060,12:13:28,12:13:28,2813,19,,,,7335.99,0
11909060,12:14:34,12:14:34,1144,20,,,,7980.95,0
11909060,12:15:50,12:15:50,1145,21,,,,8557.03,0
11909060,12:17:00,12:17:00,9527,22,,1,,9108.75,
1224020,21:30:00,21:30:00,2755,1,,,1,0,
1224020,21:30:18,21:30:18,2756,2,,,,383.15,0
1224020,21:30:31,21:30:31,10806,3,,,,650.05,0
1224020,21:30:55,21:30:55,10633,4,,,,1146.75,0
1224020,21:31:22,21:31:22,6570,5,,,,1709.62,0
1224020,21:31:43,21:31:43,6571,6,,,,2110.6,0
1224020,21:31:53,21:31:53,8778,7,,,,2305.82,0
1224020,21:32:00,21:32:00,8869,8,,,,2442.76,
1224020,21:33:49,21:33:49,10688,9,,,,3525.06,0
1224020,21:35:09,21:35:09,10629,10,,,,4320.29,0
1224020,21:35:45,21:35:45,10630,11,,,,4521.63,0
1224020,21:36:53,21:36:53,10632,12,,,,5198.82,0
1224020,21:37:24,21:37:24,2804,13,,,,5368.34,0
1224020,21:37:46,21:37:46,9532,14,,,,5545.95,0
1224020,21:38:57,21:38:57,4732,15,,,,6073.08,0
1224020,21:40:00,21:40:00,4636,16,,,,6544.86,
1224020,21:40:23,21:40:23,5773,17,,,,6784.73,0
1224020,21:40:48,21:40:48,5774,18,,,,7072.26,0
1224020,21:41:10,21:41:10,2813,19,,,,7335.99,0
1224020,21:42:03,21:42:03,1144,20,,,,7980.95,0
1224020,21:43:04,21:43:04,1145,21,,,,8557.03,0
1224020,21:44:00,21:44:00,9527,22,,1,,9108.75,
1224030,21:30:00,21:30:00,2755,1,,,1,0,
1224030,21:30:18,21:30:18,2756,2,,,,383.15,0
1224030,21:30:31,21:30:31,10806,3,,,,650.05,0
1224030,21:30:55,21:30:55,10633,4,,,,1146.75,0
1224030,21:31:22,21:31:22,6570,5,,,,1709.62,0
1224030,21:31:43,21:31:43,6571,6,,,,2110.6,0
1224030,21:31:53,21:31:53,8778,7,,,,2305.82,0
1224030,21:32:00,21:32:00,8869,8,,,,2442.76,
1224030,21:33:49,21:33:49,10688,9,,,,3525.06,0
1224030,21:35:09,21:35:09,10629,10,,,,4320.29,0
1224030,21:35:45,21:35:45,10630,11,,,,4521.63,0
1224030,21:36:53,21:36:53,10632,12,,,,5198.82,0
1224030,21:37:24,21:37:24,2804,13,,,,5368.34,0
1224030,21:37:46,21:37:46,9532,14,,,,5545.95,0
1224030,21:38:57,21:38:57,4732,15,,,,6073.08,0
1224030,21:40:00,21:40:00,4636,16,,,,6544.86,
1224030,21:40:23,21:40:23,5773,17,,,,6784.73,0
1224030,21:40:48,21:40:48,5774,18,,,,7072.26,0
1224030,21:41:10,21:41:10,2813,19,,,,7335.99,0
1224030,21:42:03,21:42:03,1144,20,,,,7980.95,0
1224030,21:43:04,21:43:04,1145,21,,,,8557.03,0
1224030,21:44:00,21:44:00,9527,22,,1,,9108.75,
1224040,21:30:00,21:30:00,2755,1,,,1,0,
1224040,21:30:18,21:30:18,2756,2,,,,383.15,0
1224040,21:30:31,21:30:31,10806,3,,,,650.05,0
1224040,21:30:55,21:30:55,10633,4,,,,1146.75,0
1224040,21:31:22,21:31:22,6570,5,,,,1709.62,0
1224040,21:31:43,21:31:43,6571,6,,,,2110.6,0
1224040,21:31:53,21:31:53,8778,7,,,,2305.82,0
1224040,21:32:00,21:32:00,8869,8,,,,2442.76,
1224040,21:33:49,21:33:49,10688,9,,,,3525.06,0
1224040,21:35:09,21:35:09,10629,10,,,,4320.29,0
1224040,21:35:45,21:35:45,10630,11,,,,4521.63,0
1224040,21:36:53,21:36:53,10632,12,,,,5198.82,0
1224040,21:37:24,21:37:24,2804,13,,,,5368.34,0
1224040,21:37:46,21:37:46,9532,14,,,,5545.95,0
1224040,21:38:57,21:38:57,4732,15,,,,6073.08,0
1224040,21:40:00,21:40:00,4636,16,,,,6544.86,
1224040,21:40:23,21:40:23,5773,17,,,,6784.73,0
1224040,21:40:48,21:40:48,5774,18,,,,7072.26,0
1224040,21:41:10,21:41:10,2813,19,,,,7335.99,0
1224040,21:42:03,21:42:03,1144,20,,,,7980.95,0
1224040,21:43:04,21:43:04,1145,21,,,,8557.03,0
1224040,21:44:00,21:44:00,9527,22,,1,,9108.75,
1224050,21:30:00,21:30:00,2755,1,,,1,0,
1224050,21:30:18,21:30:18,2756,2,,,,383.15,0
1224050,21:30:31,21:30:31,10806,3,,,,650.05,0
1224050,21:30:55,21:30:55,10633,4,,,,1146.75,0
1224050,21:31:22,21:31:22,6570,5,,,,1709.62,0
1224050,21:31:43,21:31:43,6571,6,,,,2110.6,0
1224050,21:31:53,21:31:53,8778,7,,,,2305.82,0
1224050,21:32:00,21:32:00,8869,8,,,,2442.76,
1224050,21:33:49,21:33:49,10688,9,,,,3525.06,0
1224050,21:35:09,21:35:09,10629,10,,,,4320.29,0
1224050,21:35:45,21:35:45,10630,11,,,,4521.63,0
1224050,21:36:53,21:36:53,10632,12,,,,5198.82,0
1224050,21:37:24,21:37:24,2804,13,,,,5368.34,0
1224050,21:37:46,21:37:46,9532,14,,,,5545.95,0
1224050,21:38:57,21:38:57,4732,15,,,,6073.08,0
1224050,21:40:00,21:40:00,4636,16,,,,6544.86,
1224050,21:40:23,21:40:23,5773,17,,,,6784.73,0
1224050,21:40:48,21:40:48,5774,18,,,,7072.26,0
1224050,21:41:10,21:41:10,2813,19,,,,7335.99,0
1224050,21:42:03,21:42:03,1144,20,,,,7980.95,0
1224050,21:43:04,21:43:04,1145,21,,,,8557.03,0
1224050,21:44:00,21:44:00,9527,22,,1,,9108.75,
1224060,21:30:00,21:30:00,2755,1,,,1,0,
1224060,21:30:18,21:30:18,2756,2,,,,383.15,0
1224060,21:30:31,21:30:31,10806,3,,,,650.05,0
1224060,21:30:55,21:30:55,10633,4,,,,1146.75,0
1224060,21:31:22,21:31:22,6570,5,,,,1709.62,0
1224060,21:31:43,21:31:43,6571,6,,,,2110.6,0
1224060,21:31:53,21:31:53,8778,7,,,,2305.82,0
1224060,21:32:00,21:32:00,8869,8,,,,2442.76,
1224060,21:33:49,21:33:49,10688,9,,,,3525.06,0
1224060,21:35:09,21:35:09,10629,10,,,,4320.29,0
1224060,21:35:45,21:35:45,10630,11,,,,4521.63,0
1224060,21:36:53,21:36:53,10632,12,,,,5198.82,0
1224060,21:37:24,21:37:24,2804,13,,,,5368.34,0
1224060,21:37:46,21:37:46,9532,14,,,,5545.95,0
1224060,21:38:57,21:38:57,4732,15,,,,6073.08,0
1224060,21:40:00,21:40:00,4636,16,,,,6544.86,
1224060,21:40:23,21:40:23,5773,17,,,,6784.73,0
1224060,21:40:48,21:40:48,5774,18,,,,7072.26,0
1224060,21:41:10,21:41:10,2813,19,,,,7335.99,0
1224060,21:42:03,21:42:03,1144,20,,,,7980.95,0
1224060,21:43:04,21:43:04,1145,21,,,,8557.03,0
1224060,21:44:00,21:44:00,9527,22,,1,,9108.75,
14080020,08:30:00,08:30:00,2755,1,,,1,0,
14080020,08:30:28,08:30:28,2756,2,,,,383.15,0
14080020,08:30:46,08:30:46,10806,3,,,,650.05,0
14080020,08:31:23,08:31:23,10633,4,,,,1146.75,0
14080020,08:32:03,08:32:03,6570,5,,,,1709.62,0
14080020,08:32:35,08:32:35,6571,6,,,,2110.6,0
14080020,08:32:49,08:32:49,8778,7,,,,2305.82,0
14080020,08:33:00,08:33:00,8869,8,,,,2442.76,
14080020,08:35:30,08:35:30,10688,9,,,,3525.06,0
14080020,08:37:20,08:37:20,10629,10,,,,4320.29,0
14080020,08:38:10,08:38:10,10630,11,,,,4521.63,0
14080020,08:39:43,08:39:43,10632,12,,,,5198.82,0
14080020,08:40:26,08:40:26,2804,13,,,,5368.34,0
14080020,08:40:57,08:40:57,9532,14,,,,5545.95,0
14080020,08:42:33,08:42:33,4732,15,,,,6073.08,0
14080020,08:44:00,08:44:00,4636,16,,,,6544.86,
14080020,08:44:34,08:44:34,5773,17,,,,6784.73,0
14080020,08:45:12,08:45:12,5774,18,,,,7072.26,0
14080020,08:45:46,08:45:46,2813,19,,,,7335.99,0
14080020,08:47:05,08:47:05,1144,20,,,,7980.95,0
14080020,08:48:37,08:48:37,1145,21,,,,8557.03,0
14080020,08:50:00,08:50:00,9527,22,,1,,9108.75,
14080030,08:30:00,08:30:00,2755,1,,,1,0,
14080030,08:30:28,08:30:28,2756,2,,,,383.15,0
14080030,08:30:46,08:30:46,10806,3,,,,650.05,0
14080030,08:31:23,08:31:23,10633,4,,,,1146.75,0
14080030,08:32:03,08:32:03,6570,5,,,,1709.62,0
14080030,08:32:35,08:32:35,6571,6,,,,2110.6,0
14080030,08:32:49,08:32:49,8778,7,,,,2305.82,0
14080030,08:33:00,08:33:00,8869,8,,,,2442.76,
14080030,08:35:30,08:35:30,10688,9,,,,3525.06,0
14080030,08:37:20,08:37:20,10629,10,,,,4320.29,0
14080030,08:38:10,08:38:10,10630,11,,,,4521.63,0
14080030,08:39:43,08:39:43,10632,12,,,,5198.82,0
14080030,08:40:26,08:40:26,2804,13,,,,5368.34,0
14080030,08:40:57,08:40:57,9532,14,,,,5545.95,0
14080030,08:42:33,08:42:33,4732,15,,,,6073.08,0
14080030,08:44:00,08:44:00,4636,16,,,,6544.86,
14080030,08:44:34,08:44:34,5773,17,,,,6784.73,0
14080030,08:45:12,08:45:12,5774,18,,,,7072.26,0
14080030,08:45:46,08:45:46,2813,19,,,,7335.99,0
14080030,08:47:05,08:47:05,1144,20,,,,7980.95,0
14080030,08:48:37,08:48:37,1145,21,,,,8557.03,0
14080030,08:50:00,08:50:00,9527,22,,1,,9108.75,
14080040,08:30:00,08:30:00,2755,1,,,1,0,
14080040,08:30:28,08:30:28,2756,2,,,,383.15,0
14080040,08:30:46,08:30:46,10806,3,,,,650.05,0
14080040,08:31:23,08:31:23,10633,4,,,,1146.75,0
14080040,08:32:03,08:32:03,6570,5,,,,1709.62,0
14080040,08:32:35,08:32:35,6571,6,,,,2110.6,0
14080040,08:32:49,08:32:49,8778,7,,,,2305.82,0
14080040,08:33:00,08:33:00,8869,8,,,,2442.76,
14080040,08:35:30,08:35:30,10688,9,,,,3525.06,0
14080040,08:37:20,08:37:20,10629,10,,,,4320.29,0
14080040,08:38:10,08:38:10,10630,11,,,,4521.63,0
14080040,08:39:43,08:39:43,10632,12,,,,5198.82,0
14080040,08:40:26,08:40:26,2804,13,,,,5368.34,0
14080040,08:40:57,08:40:57,9532,14,,,,5545.95,0
14080040,08:42:33,08:42:33,4732,15,,,,6073.08,0
14080040,08:44:00,08:44:00,4636,16,,,,6544.86,
14080040,08:44:34,08:44:34,5773,17,,,,6784.73,0
14080040,08:45:12,08:45:12,5774,18,,,,7072.26,0
14080040,08:45:46,08:45:46,2813,19,,,,7335.99,0
14080040,08:47:05,08:47:05,1144,20,,,,7980.95,0
14080040,08:48:37,08:48:37,1145,21,,,,8557.03,0
14080040,08:50:00,08:50:00,9527,22,,1,,9108.75,
14080050,08:30:00,08:30:00,2755,1,,,1,0,
14080050,08:30:28,08:30:28,2756,2,,,,383.15,0
14080050,08:30:46,08:30:46,10806,3,,,,650.05,0
14080050,08:31:23,08:31:23,10633,4,,,,1146.75,0
14080050,08:32:03,08:32:03,6570,5,,,,1709.62,0
14080050,08:32:35,08:32:35,6571,6,,,,2110.6,0
14080050,08:32:49,08:32:49,8778,7,,,,2305.82,0
14080050,08:33:00,08:33:00,8869,8,,,,2442.76,
14080050,08:35:30,08:35:30,10688,9,,,,3525.06,0
14080050,08:37:20,08:37:20,10629,10,,,,4320.29,0
14080050,08:38:10,08:38:10,10630,11,,,,4521.63,0
14080050,08:39:43,08:39:43,10632,12,,,,5198.82,0
14080050,08:40:26,08:40:26,2804,13,,,,5368.34,0
14080050,08:40:57,08:40:57,9532,14,,,,5545.95,0
14080050,08:42:33,08:42:33,4732,15,,,,6073.08,0
14080050,08:44:00,08:44:00,4636,16,,,,6544.86,
14080050,08:44:34,08:44:34,5773,17,,,,6784.73,0
14080050,08:45:12,08:45:12,5774,18,,,,7072.26,0
14080050,08:45:46,08:45:46,2813,19,,,,7335.99,0
14080050,08:47:05,08:47:05,1144,20,,,,7980.95,0
14080050,08:48:37,08:48:37,1145,21,,,,8557.03,0
14080050,08:50:00,08:50:00,9527,22,,1,,9108.75,
14080060,08:30:00,08:30:00,2755,1,,,1,0,
14080060,08:30:28,08:30:28,2756,2,,,,383.15,0
14080060,08:30:46,08:30:46,10806,3,,,,650.05,0
14080060,08:31:23,08:31:23,10633,4,,,,1146.75,0
14080060,08:32:03,08:32:03,6570,5,,,,1709.62,0
14080060,08:32:35,08:32:35,6571,6,,,,2110.6,0
14080060,08:32:49,08:32:49,8778,7,,,,2305.82,0
14080060,08:33:00,08:33:00,8869,8,,,,2442.76,
14080060,08:35:30,08:35:30,10688,9,,,,3525.06,0
14080060,08:37:20,08:37:20,10629,10,,,,4320.29,0
14080060,08:38:10,08:38:10,10630,11,,,,4521.63,0
14080060,08:39:43,08:39:43,10632,12,,,,5198.82,0
14080060,08:40:26,08:40:26,2804,13,,,,5368.34,0
14080060,08:40:57,08:40:57,9532,14,,,,5545.95,0
14080060,08:42:33,08:42:33,4732,15,,,,6073.08,0
14080060,08:44:00,08:44:00,4636,16,,,,6544.86,
14080060,08:44:34,08:44:34,5773,17,,,,6784.73,0
14080060,08:45:12,08:45:12,5774,18,,,,7072.26,0
14080060,08:45:46,08:45:46,2813,19,,,,7335.99,0
14080060,08:47:05,08:47:05,1144,20,,,,7980.95,0
14080060,08:48:37,08:48:37,1145,21,,,,8557.03,0
14080060,08:50:00,08:50:00,9527,22,,1,,9108.75,
14555020,23:00:00,23:00:00,2755,1,,,1,0,
14555020,23:00:18,23:00:18,2756,2,,,,383.15,0
14555020,23:00:31,23:00:31,10806,3,,,,650.05,0
14555020,23:00:55,23:00:55,10633,4,,,,1146.75,0
14555020,23:01:22,23:01:22,6570,5,,,,1709.62,0
14555020,23:01:43,23:01:43,6571,6,,,,2110.6,0
14555020,23:01:53,23:01:53,8778,7,,,,2305.82,0
14555020,23:02:00,23:02:00,8869,8,,,,2442.76,
14555020,23:03:49,23:03:49,10688,9,,,,3525.06,0
14555020,23:05:09,23:05:09,10629,10,,,,4320.29,0
14555020,23:05:45,23:05:45,10630,11,,,,4521.63,0
14555020,23:06:53,23:06:53,10632,12,,,,5198.82,0
14555020,23:07:24,23:07:24,2804,13,,,,5368.34,0
14555020,23:07:46,23:07:46,9532,14,,,,5545.95,0
14555020,23:08:57,23:08:57,4732,15,,,,6073.08,0
14555020,23:10:00,23:10:00,4636,16,,,,6544.86,
14555020,23:10:23,23:10:23,5773,17,,,,6784.73,0
14555020,23:10:48,23:10:48,5774,18,,,,7072.26,0
14555020,23:11:10,23:11:10,2813,19,,,,7335.99,0
14555020,23:12:03,23:12:03,1144,20,,,,7980.95,0
14555020,23:13:04,23:13:04,1145,21,,,,8557.03,0
14555020,23:14:00,23:14:00,9527,22,,1,,9108.75,
14555030,23:00:00,23:00:00,2755,1,,,1,0,
14555030,23:00:18,23:00:18,2756,2,,,,383.15,0
14555030,23:00:31,23:00:31,10806,3,,,,650.05,0
14555030,23:00:55,23:00:55,10633,4,,,,1146.75,0
14555030,23:01:22,23:01:22,6570,5,,,,1709.62,0
14555030,23:01:43,23:01:43,6571,6,,,,2110.6,0
14555030,23:01:53,23:01:53,8778,7,,,,2305.82,0
14555030,23:02:00,23:02:00,8869,8,,,,2442.76,
14555030,23:03:49,23:03:49,10688,9,,,,3525.06,0
14555030,23:05:09,23:05:09,10629,10,,,,4320.29,0
14555030,23:05:45,23:05:45,10630,11,,,,4521.63,0
14555030,23:06:53,23:06:53,10632,12,,,,5198.82,0
14555030,23:07:24,23:07:24,2804,13,,,,5368.34,0
14555030,23:07:46,23:07:46,9532,14,,,,5545.95,0
14555030,23:08:57,23:08:57,4732,15,,,,6073.08,0
14555030,23:10:00,23:10:00,4636,16,,,,6544.86,
14555030,23:10:23,23:10:23,5773,17,,,,6784.73,0
14555030,23:10:48,23:10:48,5774,18,,,,7072.26,0
14555030,23:11:10,23:11:10,2813,19,,,,7335.99,0
14555030,23:12:03,23:12:03,1144,20,,,,7980.95,0
14555030,23:13:04,23:13:04,1145,21,,,,8557.03,0
14555030,23:14:00,23:14:00,9527,22,,1,,9108.75,
14555040,23:00:00,23:00:00,2755,1,,,1,0,
14555040,23:00:18,23:00:18,2756,2,,,,383.15,0
14555040,23:00:31,23:00:31,10806,3,,,,650.05,0
14555040,23:00:55,23:00:55,10633,4,,,,1146.75,0
14555040,23:01:22,23:01:22,6570,5,,,,1709.62,0
14555040,23:01:43,23:01:43,6571,6,,,,2110.6,0
14555040,23:01:53,23:01:53,8778,7,,,,2305.82,0
14555040,23:02:00,23:02:00,8869,8,,,,2442.76,
14555040,23:03:49,23:03:49,10688,9,,,,3525.06,0
14555040,23:05:09,23:05:09,10629,10,,,,4320.29,0
14555040,23:05:45,23:05:45,10630,11,,,,4521.63,0
14555040,23:06:53,23:06:53,10632,12,,,,5198.82,0
14555040,23:07:24,23:07:24,2804,13,,,,5368.34,0
14555040,23:07:46,23:07:46,9532,14,,,,5545.95,0
14555040,23:08:57,23:08:57,4732,15,,,,6073.08,0
14555040,23:10:00,23:10:00,4636,16,,,,6544.86,
14555040,23:10:23,23:10:23,5773,17,,,,6784.73,0
14555040,23:10:48,23:10:48,5774,18,,,,7072.26,0
14555040,23:11:10,23:11:10,2813,19,,,,7335.99,0
14555040,23:12:03,23:12:03,1144,20,,,,7980.95,0
14555040,23:13:04,23:13:04,1145,21,,,,8557.03,0
14555040,23:14:00,23:14:00,9527,22,,1,,9108.75,
14555050,23:00:00,23:00:00,2755,1,,,1,0,
14555050,23:00:18,23:00:18,2756,2,,,,383.15,0
14555050,23:00:31,23:00:31,10806,3,,,,650.05,0
14555050,23:00:55,23:00:55,10633,4,,,,1146.75,0
14555050,23:01:22,23:01:22,6570,5,,,,1709.62,0
14555050,23:01:43,23:01:43,6571,6,,,,2110.6,0
14555050,23:01:53,23:01:53,8778,7,,,,2305.82,0
14555050,23:02:00,23:02:00,8869,8,,,,2442.76,
14555050,23:03:49,23:03:49,10688,9,,,,3525.06,0
14555050,23:05:09,23:05:09,10629,10,,,,4320.29,0
14555050,23:05:45,23:05:45,10630,11,,,,4521.63,0
14555050,23:06:53,23:06:53,10632,12,,,,5198.82,0
14555050,23:07:24,23:07:24,2804,13,,,,5368.34,0
14555050,23:07:46,23:07:46,9532,14,,,,5545.95,0
14555050,23:08:57,23:08:57,4732,15,,,,6073.08,0
14555050,23:10:00,23:10:00,4636,16,,,,6544.86,
14555050,23:10:23,23:10:23,5773,17,,,,6784.73,0
14555050,23:10:48,23:10:48,5774,18,,,,7072.26,0
14555050,23:11:10,23:11:10,2813,19,,,,7335.99,0
14555050,23:12:03,23:12:03,1144,20,,,,7980.95,0
14555050,23:13:04,23:13:04,1145,21,,,,8557.03,0
14555050,23:14:00,23:14:00,9527,22,,1,,9108.75,
14555060,23:00:00,23:00:00,2755,1,,,1,0,
14555060,23:00:18,23:00:18,2756,2,,,,383.15,0
14555060,23:00:31,23:00:31,10806,3,,,,650.05,0
14555060,23:00:55,23:00:55,10633,4,,,,1146.75,0
14555060,23:01:22,23:01:22,6570,5,,,,1709.62,0
14555060,23:01:43,23:01:43,6571,6,,,,2110.6,0
14555060,23:01:53,23:01:53,8778,7,,,,2305.82,0
14555060,23:02:00,23:02:00,8869,8,,,,2442.76,
14555060,23:03:49,23:03:49,10688,9,,,,3525.06,0
14555060,23:05:09,23:05:09,10629,10,,,,4320.29,0
14555060,23:05:45,23:05:45,10630,11,,,,4521.63,0
14555060,23:06:53,23:06:53,10632,12,,,,5198.82,0
14555060,23:07:24,23:07:24,2804,13,,,,5368.34,0
14555060,23:07:46,23:07:46,9532,14,,,,5545.95,0
14555060,23:08:57,23:08:57,4732,15,,,,6073.08,0
14555060,23:10:00,23:10:00,4636,16,,,,6544.86,
14555060,23:10:23,23:10:23,5773,17,,,,6784.73,0
14555060,23:10:48,23:10:48,5774,18,,,,7072.26,0
14555060,23:11:10,23:11:10,2813,19,,,,7335.99,0
14555060,23:12:03,23:12:03,1144,20,,,,7980.95,0
14555060,23:13:04,23:13:04,1145,21,,,,8557.03,0
14555060,23:14:00,23:14:00,9527,22,,1,,9108.75,
14909020,24:00:00,24:00:00,2755,1,,,1,0,
14909020,24:00:18,24:00:18,2756,2,,,,383.15,0
14909020,24:00:31,24:00:31,10806,3,,,,650.05,0
14909020,24:00:55,24:00:55,10633,4,,,,1146.75,0
14909020,24:01:22,24:01:22,6570,5,,,,1709.62,0
14909020,24:01:43,24:01:43,6571,6,,,,2110.6,0
14909020,24:01:53,24:01:53,8778,7,,,,2305.82,0
14909020,24:02:00,24:02:00,8869,8,,,,2442.76,
14909020,24:03:49,24:03:49,10688,9,,,,3525.06,0
14909020,24:05:09,24:05:09,10629,10,,,,4320.29,0
14909020,24:05:45,24:05:45,10630,11,,,,4521.63,0
14909020,24:06:53,24:06:53,10632,12,,,,5198.82,0
14909020,24:07:24,24:07:24,2804,13,,,,5368.34,0
14909020,24:07:46,24:07:46,9532,14,,,,5545.95,0
14909020,24:08:57,24:08:57,4732,15,,,,6073.08,0
14909020,24:10:00,24:10:00,4636,16,,,,6544.86,
14909020,24:10:23,24:10:23,5773,17,,,,6784.73,0
14909020,24:10:48,24:10:48,5774,18,,,,7072.26,0
14909020,24:11:10,24:11:10,2813,19,,,,7335.99,0
14909020,24:12:03,24:12:03,1144,20,,,,7980.95,0
14909020,24:13:04,24:13:04,1145,21,,,,8557.03,0
14909020,24:14:00,24:14:00,9527,22,,1,,9108.75,
14909030,24:00:00,24:00:00,2755,1,,,1,0,
14909030,24:00:18,24:00:18,2756,2,,,,383.15,0
14909030,24:00:31,24:00:31,10806,3,,,,650.05,0
14909030,24:00:55,24:00:55,10633,4,,,,1146.75,0
14909030,24:01:22,24:01:22,6570,5,,,,1709.62,0
14909030,24:01:43,24:01:43,6571,6,,,,2110.6,0
14909030,24:01:53,24:01:53,8778,7,,,,2305.82,0
14909030,24:02:00,24:02:00,8869,8,,,,2442.76,
14909030,24:03:49,24:03:49,10688,9,,,,3525.06,0
14909030,24:05:09,24:05:09,10629,10,,,,4320.29,0
14909030,24:05:45,24:05:45,10630,11,,,,4521.63,0
14909030,24:06:53,24:06:53,10632,12,,,,5198.82,0
14909030,24:07:24,24:07:24,2804,13,,,,5368.34,0
14909030,24:07:46,24:07:46,9532,14,,,,5545.95,0
14909030,24:08:57,24:08:57,4732,15,,,,6073.08,0
14909030,24:10:00,24:10:00,4636,16,,,,6544.86,
14909030,24:10:23,24:10:23,5773,17,,,,6784.73,0
14909030,24:10:48,24:10:48,5774,18,,,,7072.26,0
14909030,24:11:10,24:11:10,2813,19,,,,7335.99,0
14909030,24:12:03,24:12:03,1144,20,,,,7980.95,0
14909030,24:13:04,24:13:04,1145,21,,,,8557.03,0
14909030,24:14:00,24:14:00,9527,22,,1,,9108.75,
14909040,24:00:00,24:00:00,2755,1,,,1,0,
14909040,24:00:18,24:00:18,2756,2,,,,383.15,0
14909040,24:00:31,24:00:31,10806,3,,,,650.05,0
14909040,24:00:55,24:00:55,10633,4,,,,1146.75,0
14909040,24:01:22,24:01:22,6570,5,,,,1709.62,0
14909040,24:01:43,24:01:43,6571,6,,,,2110.6,0
14909040,24:01:53,24:01:53,8778,7,,,,2305.82,0
14909040,24:02:00,24:02:00,8869,8,,,,2442.76,
14909040,24:03:49,24:03:49,10688,9,,,,3525.06,0
14909040,24:05:09,24:05:09,10629,10,,,,4320.29,0
14909040,24:05:45,24:05:45,10630,11,,,,4521.63,0
14909040,24:06:53,24:06:53,10632,12,,,,5198.82,0
14909040,24:07:24,24:07:24,2804,13,,,,5368.34,0
14909040,24:07:46,24:07:46,9532,14,,,,5545.95,0
14909040,24:08:57,24:08:57,4732,15,,,,6073.08,0
14909040,24:10:00,24:10:00,4636,16,,,,6544.86,
14909040,24:10:23,24:10:23,5773,17,,,,6784.73,0
14909040,24:10:48,24:10:48,5774,18,,,,7072.26,0
14909040,24:11:10,24:11:10,2813,19,,,,7335.99,0
14909040,24:12:03,24:12:03,1144,20,,,,7980.95,0
14909040,24:13:04,24:13:04,1145,21,,,,8557.03,0
14909040,24:14:00,24:14:00,9527,22,,1,,9108.75,
14909050,24:00:00,24:00:00,2755,1,,,1,0,
14909050,24:00:18,24:00:18,2756,2,,,,383.15,0
14909050,24:00:31,24:00:31,10806,3,,,,650.05,0
14909050,24:00:55,24:00:55,10633,4,,,,1146.75,0
14909050,24:01:22,24:01:22,6570,5,,,,1709.62,0
14909050,24:01:43,24:01:43,6571,6,,,,2110.6,0
14909050,24:01:53,24:01:53,8778,7,,,,2305.82,0
14909050,24:02:00,24:02:00,8869,8,,,,2442.76,
14909050,24:03:49,24:03:49,10688,9,,,,3525.06,0
14909050,24:05:09,24:05:09,10629,10,,,,4320.29,0
14909050,24:05:45,24:05:45,10630,11,,,,4521.63,0
14909050,24:06:53,24:06:53,10632,12,,,,5198.82,0
14909050,24:07:24,24:07:24,2804,13,,,,5368.34,0
14909050,24:07:46,24:07:46,9532,14,,,,5545.95,0
14909050,24:08:57,24:08:57,4732,15,,,,6073.08,0
14909050,24:10:00,24:10:00,4636,16,,,,6544.86,
14909050,24:10:23,24:10:23,5773,17,,,,6784.73,0
14909050,24:10:48,24:10:48,5774,18,,,,7072.26,0
14909050,24:11:10,24:11:10,2813,19,,,,7335.99,0
14909050,24:12:03,24:12:03,1144,20,,,,7980.95,0
14909050,24:13:04,24:13:04,1145,21,,,,8557.03,0
14909050,24:14:00,24:14:00,9527,22,,1,,9108.75,
14909060,24:00:00,24:00:00,2755,1,,,1,0,
14909060,24:00:18,24:00:18,2756,2,,,,383.15,0
14909060,24:00:31,24:00:31,10806,3,,,,650.05,0
14909060,24:00:55,24:00:55,10633,4,,,,1146.75,0
14909060,24:01:22,24:01:22,6570,5,,,,1709.62,0
14909060,24:01:43,24:01:43,6571,6,,,,2110.6,0
14909060,24:01:53,24:01:53,8778,7,,,,2305.82,0
14909060,24:02:00,24:02:00,8869,8,,,,2442.76,
14909060,24:03:49,24:03:49,10688,9,,,,3525.06,0
14909060,24:05:09,24:05:09,10629,10,,,,4320.29,0
14909060,24:05:45,24:05:45,10630,11,,,,4521.63,0
14909060,24:06:53,24:06:53,10632,12,,,,5198.82,0
14909060,24:07:24,24:07:24,2804,13,,,,5368.34,0
14909060,24:07:46,24:07:46,9532,14,,,,5545.95,0
14909060,24:08:57,24:08:57,4732,15,,,,6073.08,0
14909060,24:10:00,24:10:00,4636,16,,,,6544.86,
14909060,24:10:23,24:10:23,5773,17,,,,6784.73,0
14909060,24:10:48,24:10:48,5774,18,,,,7072.26,0
14909060,24:11:10,24:11:10,2813,19,,,,7335.99,0
14909060,24:12:03,24:12:03,1144,20,,,,7980.95,0
14909060,24:13:04,24:13:04,1145,21,,,,8557.03,0
14909060,24:14:00,24:14:00,9527,22,,1,,9108.75,
15495020,20:00:00,20:00:00,2755,1,,,1,0,
15495020,20:00:18,20:00:18,2756,2,,,,383.15,0
15495020,20:00:31,20:00:31,10806,3,,,,650.05,0
15495020,20:00:55,20:00:55,10633,4,,,,1146.75,0
15495020,20:01:22,20:01:22,6570,5,,,,1709.62,0
15495020,20:01:43,20:01:43,6571,6,,,,2110.6,0
15495020,20:01:53,20:01:53,8778,7,,,,2305.82,0
15495020,20:02:00,20:02:00,8869,8,,,,2442.76,
15495020,20:03:49,20:03:49,10688,9,,,,3525.06,0
15495020,20:05:09,20:05:09,10629,10,,,,4320.29,0
15495020,20:05:45,20:05:45,10630,11,,,,4521.63,0
15495020,20:06:53,20:06:53,10632,12,,,,5198.82,0
15495020,20:07:24,20:07:24,2804,13,,,,5368.34,0
15495020,20:07:46,20:07:46,9532,14,,,,5545.95,0
15495020,20:08:57,20:08:57,4732,15,,,,6073.08,0
15495020,20:10:00,20:10:00,4636,16,,,,6544.86,
15495020,20:10:23,20:10:23,5773,17,,,,6784.73,0
15495020,20:10:48,20:10:48,5774,18,,,,7072.26,0
15495020,20:11:10,20:11:10,2813,19,,,,7335.99,0
15495020,20:12:03,20:12:03,1144,20,,,,7980.95,0
15495020,20:13:04,20:13:04,1145,21,,,,8557.03,0
15495020,20:14:00,20:14:00,9527,22,,1,,9108.75,
15495030,20:00:00,20:00:00,2755,1,,,1,0,
15495030,20:00:18,20:00:18,2756,2,,,,383.15,0
15495030,20:00:31,20:00:31,10806,3,,,,650.05,0
15495030,20:00:55,20:00:55,10633,4,,,,1146.75,0
15495030,20:01:22,20:01:22,6570,5,,,,1709.62,0
15495030,20:01:43,20:01:43,6571,6,,,,2110.6,0
15495030,20:01:53,20:01:53,8778,7,,,,2305.82,0
15495030,20:02:00,20:02:00,8869,8,,,,2442.76,
15495030,20:03:49,20:03:49,10688,9,,,,3525.06,0
15495030,20:05:09,20:05:09,10629,10,,,,4320.29,0
15495030,20:05:45,20:05:45,10630,11,,,,4521.63,0
15495030,20:06:53,20:06:53,10632,12,,,,5198.82,0
15495030,20:07:24,20:07:24,2804,13,,,,5368.34,0
15495030,20:07:46,20:07:46,9532,14,,,,5545.95,0
15495030,20:08:57,20:08:57,4732,15,,,,6073.08,0
15495030,20:10:00,20:10:00,4636,16,,,,6544.86,
15495030,20:10:23,20:10:23,5773,17,,,,6784.73,0
15495030,20:10:48,20:10:48,5774,18,,,,7072.26,0
15495030,20:11:10,20:11:10,2813,19,,,,7335.99,0
15495030,20:12:03,20:12:03,1144,20,,,,7980.95,0
15495030,20:13:04,20:13:04,1145,21,,,,8557.03,0
15495030,20:14:00,20:14:00,9527,22,,1,,9108.75,
15495040,20:00:00,20:00:00,2755,1,,,1,0,
15495040,20:00:18,20:00:18,2756,2,,,,383.15,0
15495040,20:00:31,20:00:31,10806,3,,,,650.05,0
15495040,20:00:55,20:00:55,10633,4,,,,1146.75,0
15495040,20:01:22,20:01:22,6570,5,,,,1709.62,0
15495040,20:01:43,20:01:43,6571,6,,,,2110.6,0
15495040,20:01:53,20:01:53,8778,7,,,,2305.82,0
15495040,20:02:00,20:02:00,8869,8,,,,2442.76,
15495040,20:03:49,20:03:49,10688,9,,,,3525.06,0
15495040,20:05:09,20:05:09,10629,10,,,,4320.29,0
15495040,20:05:45,20:05:45,10630,11,,,,4521.63,0
15495040,20:06:53,20:06:53,10632,12,,,,5198.82,0
15495040,20:07:24,20:07:24,2804,13,,,,5368.34,0
15495040,20:07:46,20:07:46,9532,14,,,,5545.95,0
15495040,20:08:57,20:08:57,4732,15,,,,6073.08,0
15495040,20:10:00,20:10:00,4636,16,,,,6544.86,
15495040,20:10:23,20:10:23,5773,17,,,,6784.73,0
15495040,20:10:48,20:10:48,5774,18,,,,7072.26,0
15495040,20:11:10,20:11:10,2813,19,,,,7335.99,0
15495040,20:12:03,20:12:03,1144,20,,,,7980.95,0
15495040,20:13:04,20:13:04,1145,21,,,,8557.03,0
15495040,20:14:00,20:14:00,9527,22,,1,,9108.75,
15495050,20:00:00,20:00:00,2755,1,,,1,0,
15495050,20:00:18,20:00:18,2756,2,,,,383.15,0
15495050,20:00:31,20:00:31,10806,3,,,,650.05,0
15495050,20:00:55,20:00:55,10633,4,,,,1146.75,0
15495050,20:01:22,20:01:22,6570,5,,,,1709.62,0
15495050,20:01:43,20:01:43,6571,6,,,,2110.6,0
15495050,20:01:53,20:01:53,8778,7,,,,2305.82,0
15495050,20:02:00,20:02:00,8869,8,,,,2442.76,
15495050,20:03:49,20:03:49,10688,9,,,,3525.06,0
15495050,20:05:09,20:05:09,10629,10,,,,4320.29,0
15495050,20:05:45,20:05:45,10630,11,,,,4521.63,0
15495050,20:06:53,20:06:53,10632,12,,,,5198.82,0
15495050,20:07:24,20:07:24,2804,13,,,,5368.34,0
15495050,20:07:46,20:07:46,9532,14,,,,5545.95,0
15495050,20:08:57,20:08:57,4732,15,,,,6073.08,0
15495050,20:10:00,20:10:00,4636,16,,,,6544.86,
15495050,20:10:23,20:10:23,5773,17,,,,6784.73,0
15495050,20:10:48,20:10:48,5774,18,,,,7072.26,0
15495050,20:11:10,20:11:10,2813,19,,,,7335.99,0
15495050,20:12:03,20:12:03,1144,20,,,,7980.95,0
15495050,20:13:04,20:13:04,1145,21,,,,8557.03,0
15495050,20:14:00,20:14:00,9527,22,,1,,9108.75,
15495060,20:00:00,20:00:00,2755,1,,,1,0,
15495060,20:00:18,20:00:18,2756,2,,,,383.15,0
15495060,20:00:31,20:00:31,10806,3,,,,650.05,0
15495060,20:00:55,20:00:55,10633,4,,,,1146.75,0
15495060,20:01:22,20:01:22,6570,5,,,,1709.62,0
15495060,20:01:43,20:01:43,6571,6,,,,2110.6,0
15495060,20:01:53,20:01:53,8778,7,,,,2305.82,0
15495060,20:02:00,20:02:00,8869,8,,,,2442.76,
15495060,20:03:49,20:03:49,10688,9,,,,3525.06,0
15495060,20:05:09,20:05:09,10629,10,,,,4320.29,0
15495060,20:05:45,20:05:45,10630,11,,,,4521.63,0
15495060,20:06:53,20:06:53,10632,12,,,,5198.82,0
15495060,20:07:24,20:07:24,2804,13,,,,5368.34,0
15495060,20:07:46,20:07:46,9532,14,,,,5545.95,0
15495060,20:08:57,20:08:57,4732,15,,,,6073.08,0
15495060,20:10:00,20:10:00,4636,16,,,,6544.86,
15495060,20:10:23,20:10:23,5773,17,,,,6784.73,0
15495060,20:10:48,20:10:48,5774,18,,,,7072.26,0
15495060,20:11:10,20:11:10,2813,19,,,,7335.99,0
15495060,20:12:03,20:12:03,1144,20,,,,7980.95,0
15495060,20:13:04,20:13:04,1145,21,,,,8557.03,0
15495060,20:14:00,20:14:00,9527,22,,1,,9108.75,
16153020,19:30:00,19:30:00,2755,1,,,1,0,
16153020,19:30:18,19:30:18,2756,2,,,,383.15,0
16153020,19:30:31,19:30:31,10806,3,,,,650.05,0
16153020,19:30:55,19:30:55,10633,4,,,,1146.75,0
16153020,19:31:22,19:31:22,6570,5,,,,1709.62,0
16153020,19:31:43,19:31:43,6571,6,,,,2110.6,0
16153020,19:31:53,19:31:53,8778,7,,,,2305.82,0
16153020,19:32:00,19:32:00,8869,8,,,,2442.76,
16153020,19:33:49,19:33:49,10688,9,,,,3525.06,0
16153020,19:35:09,19:35:09,10629,10,,,,4320.29,0
16153020,19:35:45,19:35:45,10630,11,,,,4521.63,0
16153020,19:36:53,19:36:53,10632,12,,,,5198.82,0
16153020,19:37:24,19:37:24,2804,13,,,,5368.34,0
16153020,19:37:46,19:37:46,9532,14,,,,5545.95,0
16153020,19:38:57,19:38:57,4732,15,,,,6073.08,0
16153020,19:40:00,19:40:00,4636,16,,,,6544.86,
16153020,19:40:23,19:40:23,5773,17,,,,6784.73,0
16153020,19:40:48,19:40:48,5774,18,,,,7072.26,0
16153020,19:41:10,19:41:10,2813,19,,,,7335.99,0
16153020,19:42:03,19:42:03,1144,20,,,,7980.95,0
16153020,19:43:04,19:43:04,1145,21,,,,8557.03,0
16153020,19:44:00,19:44:00,9527,22,,1,,9108.75,
16153030,19:30:00,19:30:00,2755,1,,,1,0,
16153030,19:30:18,19:30:18,2756,2,,,,383.15,0
16153030,19:30:31,19:30:31,10806,3,,,,650.05,0
16153030,19:30:55,19:30:55,10633,4,,,,1146.75,0
16153030,19:31:22,19:31:22,6570,5,,,,1709.62,0
16153030,19:31:43,19:31:43,6571,6,,,,2110.6,0
16153030,19:31:53,19:31:53,8778,7,,,,2305.82,0
16153030,19:32:00,19:32:00,8869,8,,,,2442.76,
16153030,19:33:49,19:33:49,10688,9,,,,3525.06,0
16153030,19:35:09,19:35:09,10629,10,,,,4320.29,0
16153030,19:35:45,19:35:45,10630,11,,,,4521.63,0
16153030,19:36:53,19:36:53,10632,12,,,,5198.82,0
16153030,19:37:24,19:37:24,2804,13,,,,5368.34,0
16153030,19:37:46,19:37:46,9532,14,,,,5545.95,0
16153030,19:38:57,19:38:57,4732,15,,,,6073.08,0
16153030,19:40:00,19:40:00,4636,16,,,,6544.86,
16153030,19:40:23,19:40:23,5773,17,,,,6784.73,0
16153030,19:40:48,19:40:48,5774,18,,,,7072.26,0
16153030,19:41:10,19:41:10,2813,19,,,,7335.99,0
16153030,19:42:03,19:42:03,1144,20,,,,7980.95,0
16153030,19:43:04,19:43:04,1145,21,,,,8557.03,0
16153030,19:44:00,19:44:00,9527,22,,1,,9108.75,
16153040,19:30:00,19:30:00,2755,1,,,1,0,
16153040,19:30:18,19:30:18,2756,2,,,,383.15,0
16153040,19:30:31,19:30:31,10806,3,,,,650.05,0
16153040,19:30:55,19:30:55,10633,4,,,,1146.75,0
16153040,19:31:22,19:31:22,6570,5,,,,1709.62,0
16153040,19:31:43,19:31:43,6571,6,,,,2110.6,0
16153040,19:31:53,19:31:53,8778,7,,,,2305.82,0
16153040,19:32:00,19:32:00,8869,8,,,,2442.76,
16153040,19:33:49,19:33:49,10688,9,,,,3525.06,0
16153040,19:35:09,19:35:09,10629,10,,,,4320.29,0
16153040,19:35:45,19:35:45,10630,11,,,,4521.63,0
16153040,19:36:53,19:36:53,10632,12,,,,5198.82,0
16153040,19:37:24,19:37:24,2804,13,,,,5368.34,0
16153040,19:37:46,19:37:46,9532,14,,,,5545.95,0
16153040,19:38:57,19:38:57,4732,15,,,,6073.08,0
16153040,19:40:00,19:40:00,4636,16,,,,6544.86,
16153040,19:40:23,19:40:23,5773,17,,,,6784.73,0
16153040,19:40:48,19:40:48,5774,18,,,,7072.26,0
16153040,19:41:10,19:41:10,2813,19,,,,7335.99,0
16153040,19:42:03,19:42:03,1144,20,,,,7980.95,0
16153040,19:43:04,19:43:04,1145,21,,,,8557.03,0
16153040,19:44:00,19:44:00,9527,22,,1,,9108.75,
16153050,19:30:00,19:30:00,2755,1,,,1,0,
16153050,19:30:18,19:30:18,2756,2,,,,383.15,0
16153050,19:30:31,19:30:31,10806,3,,,,650.05,0
16153050,19:30:55,19:30:55,10633,4,,,,1146.75,0
16153050,19:31:22,19:31:22,6570,5,,,,1709.62,0
16153050,19:31:43,19:31:43,6571,6,,,,2110.6,0
16153050,19:31:53,19:31:53,8778,7,,,,2305.82,0
16153050,19:32:00,19:32:00,8869,8,,,,2442.76,
16153050,19:33:49,19:33:49,10688,9,,,,3525.06,0
16153050,19:35:09,19:35:09,10629,10,,,,4320.29,0
16153050,19:35:45,19:35:45,10630,11,,,,4521.63,0
16153050,19:36:53,19:36:53,10632,12,,,,5198.82,0
16153050,19:37:24,19:37:24,2804,13,,,,5368.34,0
16153050,19:37:46,19:37:46,9532,14,,,,5545.95,0
16153050,19:38:57,19:38:57,4732,15,,,,6073.08,0
16153050,19:40:00,19:40:00,4636,16,,,,6544.86,
16153050,19:40:23,19:40:23,5773,17,,,,6784.73,0
16153050,19:40:48,19:40:48,5774,18,,,,7072.26,0
16153050,19:41:10,19:41:10,2813,19,,,,7335.99,0
16153050,19:42:03,19:42:03,1144,20,,,,7980.95,0
16153050,19:43:04,19:43:04,1145,21,,,,8557.03,0
16153050,19:44:00,19:44:00,9527,22,,1,,9108.75,
16153060,19:30:00,19:30:00,2755,1,,,1,0,
16153060,19:30:18,19:30:18,2756,2,,,,383.15,0
16153060,19:30:31,19:30:31,10806,3,,,,650.05,0
16153060,19:30:55,19:30:55,10633,4,,,,1146.75,0
16153060,19:31:22,19:31:22,6570,5,,,,1709.62,0
16153060,19:31:43,19:31:43,6571,6,,,,2110.6,0
16153060,19:31:53,19:31:53,8778,7,,,,2305.82,0
16153060,19:32:00,19:32:00,8869,8,,,,2442.76,
16153060,19:33:49,19:33:49,10688,9,,,,3525.06,0
16153060,19:35:09,19:35:09,10629,10,,,,4320.29,0
16153060,19:35:45,19:35:45,10630,11,,,,4521.63,0
16153060,19:36:53,19:36:53,10632,12,,,,5198.82,0
16153060,19:37:24,19:37:24,2804,13,,,,5368.34,0
16153060,19:37:46,19:37:46,9532,14,,,,5545.95,0
16153060,19:38:57,19:38:57,4732,15,,,,6073.08,0
16153060,19:40:00,19:40:00,4636,16,,,,6544.86,
16153060,19:40:23,19:40:23,5773,17,,,,6784.73,0
16153060,19:40:48,19:40:48,5774,18,,,,7072.26,0
16153060,19:41:10,19:41:10,2813,19,,,,7335.99,0
16153060,19:42:03,19:42:03,1144,20,,,,7980.95,0
16153060,19:43:04,19:43:04,1145,21,,,,8557.03,0
16153060,19:44:00,19:44:00,9527,22,,1,,9108.75,
16339020,16:00:00,16:00:00,2755,1,,,1,0,
16339020,16:00:37,16:00:37,2756,2,,,,383.15,0
16339020,16:01:02,16:01:02,10806,3,,,,650.05,0
16339020,16:01:51,16:01:51,10633,4,,,,1146.75,0
16339020,16:02:44,16:02:44,6570,5,,,,1709.62,0
16339020,16:03:27,16:03:27,6571,6,,,,2110.6,0
16339020,16:03:46,16:03:46,8778,7,,,,2305.82,0
16339020,16:04:00,16:04:00,8869,8,,,,2442.76,
16339020,16:06:03,16:06:03,10688,9,,,,3525.06,0
16339020,16:07:32,16:07:32,10629,10,,,,4320.29,0
16339020,16:08:13,16:08:13,10630,11,,,,4521.63,0
16339020,16:09:30,16:09:30,10632,12,,,,5198.82,0
16339020,16:10:05,16:10:05,2804,13,,,,5368.34,0
16339020,16:10:30,16:10:30,9532,14,,,,5545.95,0
16339020,16:11:49,16:11:49,4732,15,,,,6073.08,0
16339020,16:13:00,16:13:00,4636,16,,,,6544.86,
16339020,16:13:34,16:13:34,5773,17,,,,6784.73,0
16339020,16:14:12,16:14:12,5774,18,,,,7072.26,0
16339020,16:14:46,16:14:46,2813,19,,,,7335.99,0
16339020,16:16:05,16:16:05,1144,20,,,,7980.95,0
16339020,16:17:37,16:17:37,1145,21,,,,8557.03,0
16339020,16:19:00,16:19:00,9527,22,,1,,9108.75,
16339030,16:00:00,16:00:00,2755,1,,,1,0,
16339030,16:00:37,16:00:37,2756,2,,,,383.15,0
16339030,16:01:02,16:01:02,10806,3,,,,650.05,0
16339030,16:01:51,16:01:51,10633,4,,,,1146.75,0
16339030,16:02:44,16:02:44,6570,5,,,,1709.62,0
16339030,16:03:27,16:03:27,6571,6,,,,2110.6,0
16339030,16:03:46,16:03:46,8778,7,,,,2305.82,0
16339030,16:04:00,16:04:00,8869,8,,,,2442.76,
16339030,16:06:03,16:06:03,10688,9,,,,3525.06,0
16339030,16:07:32,16:07:32,10629,10,,,,4320.29,0
16339030,16:08:13,16:08:13,10630,11,,,,4521.63,0
16339030,16:09:30,16:09:30,10632,12,,,,5198.82,0
16339030,16:10:05,16:10:05,2804,13,,,,5368.34,0
16339030,16:10:30,16:10:30,9532,14,,,,5545.95,0
16339030,16:11:49,16:11:49,4732,15,,,,6073.08,0
16339030,16:13:00,16:13:00,4636,16,,,,6544.86,
16339030,16:13:34,16:13:34,5773,17,,,,6784.73,0
16339030,16:14:12,16:14:12,5774,18,,,,7072.26,0
16339030,16:14:46,16:14:46,2813,19,,,,7335.99,0
16339030,16:16:05,16:16:05,1144,20,,,,7980.95,0
16339030,16:17:37,16:17:37,1145,21,,,,8557.03,0
16339030,16:19:00,16:19:00,9527,22,,1,,9108.75,
16339040,16:00:00,16:00:00,2755,1,,,1,0,
16339040,16:00:37,16:00:37,2756,2,,,,383.15,0
16339040,16:01:02,16:01:02,10806,3,,,,650.05,0
16339040,16:01:51,16:01:51,10633,4,,,,1146.75,0
16339040,16:02:44,16:02:44,6570,5,,,,1709.62,0
16339040,16:03:27,16:03:27,6571,6,,,,2110.6,0
16339040,16:03:46,16:03:46,8778,7,,,,2305.82,0
16339040,16:04:00,16:04:00,8869,8,,,,2442.76,
16339040,16:06:03,16:06:03,10688,9,,,,3525.06,0
16339040,16:07:32,16:07:32,10629,10,,,,4320.29,0
16339040,16:08:13,16:08:13,10630,11,,,,4521.63,0
16339040,16:09:30,16:09:30,10632,12,,,,5198.82,0
16339040,16:10:05,16:10:05,2804,13,,,,5368.34,0
16339040,16:10:30,16:10:30,9532,14,,,,5545.95,0
16339040,16:11:49,16:11:49,4732,15,,,,6073.08,0
16339040,16:13:00,16:13:00,4636,16,,,,6544.86,
16339040,16:13:34,16:13:34,5773,17,,,,6784.73,0
16339040,16:14:12,16:14:12,5774,18,,,,7072.26,0
16339040,16:14:46,16:14:46,2813,19,,,,7335.99,0
16339040,16:16:05,16:16:05,1144,20,,,,7980.95,0
16339040,16:17:37,16:17:37,1145,21,,,,8557.03,0
16339040,16:19:00,16:19:00,9527,22,,1,,9108.75,
16339050,16:00:00,16:00:00,2755,1,,,1,0,
16339050,16:00:37,16:00:37,2756,2,,,,383.15,0
16339050,16:01:02,16:01:02,10806,3,,,,650.05,0
16339050,16:01:51,16:01:51,10633,4,,,,1146.75,0
16339050,16:02:44,16:02:44,6570,5,,,,1709.62,0
16339050,16:03:27,16:03:27,6571,6,,,,2110.6,0
16339050,16:03:46,16:03:46,8778,7,,,,2305.82,0
16339050,16:04:00,16:04:00,8869,8,,,,2442.76,
16339050,16:06:03,16:06:03,10688,9,,,,3525.06,0
16339050,16:07:32,16:07:32,10629,10,,,,4320.29,0
16339050,16:08:13,16:08:13,10630,11,,,,4521.63,0
16339050,16:09:30,16:09:30,10632,12,,,,5198.82,0
16339050,16:10:05,16:10:05,2804,13,,,,5368.34,0
16339050,16:10:30,16:10:30,9532,14,,,,5545.95,0
16339050,16:11:49,16:11:49,4732,15,,,,6073.08,0
16339050,16:13:00,16:13:00,4636,16,,,,6544.86,
16339050,16:13:34,16:13:34,5773,17,,,,6784.73,0
16339050,16:14:12,16:14:12,5774,18,,,,7072.26,0
16339050,16:14:46,16:14:46,2813,19,,,,7335.99,0
16339050,16:16:05,16:16:05,1144,20,,,,7980.95,0
16339050,16:17:37,16:17:37,1145,21,,,,8557.03,0
16339050,16:19:00,16:19:00,9527,22,,1,,9108.75,
16339060,16:00:00,16:00:00,2755,1,,,1,0,
16339060,16:00:37,16:00:37,2756,2,,,,383.15,0
16339060,16:01:02,16:01:02,10806,3,,,,650.05,0
16339060,16:01:51,16:01:51,10633,4,,,,1146.75,0
16339060,16:02:44,16:02:44,6570,5,,,,1709.62,0
16339060,16:03:27,16:03:27,6571,6,,,,2110.6,0
16339060,16:03:46,16:03:46,8778,7,,,,2305.82,0
16339060,16:04:00,16:04:00,8869,8,,,,2442.76,
16339060,16:06:03,16:06:03,10688,9,,,,3525.06,0
16339060,16:07:32,16:07:32,10629,10,,,,4320.29,0
16339060,16:08:13,16:08:13,10630,11,,,,4521.63,0
16339060,16:09:30,16:09:30,10632,12,,,,5198.82,0
16339060,16:10:05,16:10:05,2804,13,,,,5368.34,0
16339060,16:10:30,16:10:30,9532,14,,,,5545.95,0
16339060,16:11:49,16:11:49,4732,15,,,,6073.08,0
16339060,16:13:00,16:13:00,4636,16,,,,6544.86,
16339060,16:13:34,16:13:34,5773,17,,,,6784.73,0
16339060,16:14:12,16:14:12,5774,18,,,,7072.26,0
16339060,16:14:46,16:14:46,2813,19,,,,7335.99,0
16339060,16:16:05,16:16:05,1144,20,,,,7980.95,0
16339060,16:17:37,16:17:37,1145,21,,,,8557.03,0
16339060,16:19:00,16:19:00,9527,22,,1,,9108.75,
16874020,17:30:00,17:30:00,2755,1,,,1,0,
16874020,17:30:37,17:30:37,2756,2,,,,383.15,0
16874020,17:31:02,17:31:02,10806,3,,,,650.05,0
16874020,17:31:51,17:31:51,10633,4,,,,1146.75,0
16874020,17:32:44,17:32:44,6570,5,,,,1709.62,0
16874020,17:33:27,17:33:27,6571,6,,,,2110.6,0
16874020,17:33:46,17:33:46,8778,7,,,,2305.82,0
16874020,17:34:00,17:34:00,8869,8,,,,2442.76,
16874020,17:36:03,17:36:03,10688,9,,,,3525.06,0
16874020,17:37:32,17:37:32,10629,10,,,,4320.29,0
16874020,17:38:13,17:38:13,10630,11,,,,4521.63,0
16874020,17:39:30,17:39:30,10632,12,,,,5198.82,0
16874020,17:40:05,17:40:05,2804,13,,,,5368.34,0
16874020,17:40:30,17:40:30,9532,14,,,,5545.95,0
16874020,17:41:49,17:41:49,4732,15,,,,6073.08,0
16874020,17:43:00,17:43:00,4636,16,,,,6544.86,
16874020,17:43:34,17:43:34,5773,17,,,,6784.73,0
16874020,17:44:12,17:44:12,5774,18,,,,7072.26,0
16874020,17:44:46,17:44:46,2813,19,,,,7335.99,0
16874020,17:46:05,17:46:05,1144,20,,,,7980.95,0
16874020,17:47:37,17:47:37,1145,21,,,,8557.03,0
16874020,17:49:00,17:49:00,9527,22,,1,,9108.75,
16874030,17:30:00,17:30:00,2755,1,,,1,0,
16874030,17:30:37,17:30:37,2756,2,,,,383.15,0
16874030,17:31:02,17:31:02,10806,3,,,,650.05,0
16874030,17:31:51,17:31:51,10633,4,,,,1146.75,0
16874030,17:32:44,17:32:44,6570,5,,,,1709.62,0
16874030,17:33:27,17:33:27,6571,6,,,,2110.6,0
16874030,17:33:46,17:33:46,8778,7,,,,2305.82,0
16874030,17:34:00,17:34:00,8869,8,,,,2442.76,
16874030,17:36:03,17:36:03,10688,9,,,,3525.06,0
16874030,17:37:32,17:37:32,10629,10,,,,4320.29,0
16874030,17:38:13,17:38:13,10630,11,,,,4521.63,0
16874030,17:39:30,17:39:30,10632,12,,,,5198.82,0
16874030,17:40:05,17:40:05,2804,13,,,,5368.34,0
16874030,17:40:30,17:40:30,9532,14,,,,5545.95,0
16874030,17:41:49,17:41:49,4732,15,,,,6073.08,0
16874030,17:43:00,17:43:00,4636,16,,,,6544.86,
16874030,17:43:34,17:43:34,5773,17,,,,6784.73,0
16874030,17:44:12,17:44:12,5774,18,,,,7072.26,0
16874030,17:44:46,17:44:46,2813,19,,,,7335.99,0
16874030,17:46:05,17:46:05,1144,20,,,,7980.95,0
16874030,17:47:37,17:47:37,1145,21,,,,8557.03,0
16874030,17:49:00,17:49:00,9527,22,,1,,9108.75,
16874040,17:30:00,17:30:00,2755,1,,,1,0,
16874040,17:30:37,17:30:37,2756,2,,,,383.15,0
16874040,17:31:02,17:31:02,10806,3,,,,650.05,0
16874040,17:31:51,17:31:51,10633,4,,,,1146.75,0
16874040,17:32:44,17:32:44,6570,5,,,,1709.62,0
16874040,17:33:27,17:33:27,6571,6,,,,2110.6,0
16874040,17:33:46,17:33:46,8778,7,,,,2305.82,0
16874040,17:34:00,17:34:00,8869,8,,,,2442.76,
16874040,17:36:03,17:36:03,10688,9,,,,3525.06,0
16874040,17:37:32,17:37:32,10629,10,,,,4320.29,0
16874040,17:38:13,17:38:13,10630,11,,,,4521.63,0
16874040,17:39:30,17:39:30,10632,12,,,,5198.82,0
16874040,17:40:05,17:40:05,2804,13,,,,5368.34,0
16874040,17:40:30,17:40:30,9532,14,,,,5545.95,0
16874040,17:41:49,17:41:49,4732,15,,,,6073.08,0
16874040,17:43:00,17:43:00,4636,16,,,,6544.86,
16874040,17:43:34,17:43:34,5773,17,,,,6784.73,0
16874040,17:44:12,17:44:12,5774,18,,,,7072.26,0
16874040,17:44:46,17:44:46,2813,19,,,,7335.99,0
16874040,17:46:05,17:46:05,1144,20,,,,7980.95,0
16874040,17:47:37,17:47:37,1145,21,,,,8557.03,0
16874040,17:49:00,17:49:00,9527,22,,1,,9108.75,
16874050,17:30:00,17:30:00,2755,1,,,1,0,
16874050,17:30:37,17:30:37,2756,2,,,,383.15,0
16874050,17:31:02,17:31:02,10806,3,,,,650.05,0
16874050,17:31:51,17:31:51,10633,4,,,,1146.75,0
16874050,17:32:44,17:32:44,6570,5,,,,1709.62,0
16874050,17:33:27,17:33:27,6571,6,,,,2110.6,0
16874050,17:33:46,17:33:46,8778,7,,,,2305.82,0
16874050,17:34:00,17:34:00,8869,8,,,,2442.76,
16874050,17:36:03,17:36:03,10688,9,,,,3525.06,0
16874050,17:37:32,17:37:32,10629,10,,,,4320.29,0
16874050,17:38:13,17:38:13,10630,11,,,,4521.63,0
16874050,17:39:30,17:39:30,10632,12,,,,5198.82,0
16874050,17:40:05,17:40:05,2804,13,,,,5368.34,0
16874050,17:40:30,17:40:30,9532,14,,,,5545.95,0
16874050,17:41:49,17:41:49,4732,15,,,,6073.08,0
16874050,17:43:00,17:43:00,4636,16,,,,6544.86,
16874050,17:43:34,17:43:34,5773,17,,,,6784.73,0
16874050,17:44:12,17:44:12,5774,18,,,,7072.26,0
16874050,17:44:46,17:44:46,2813,19,,,,7335.99,0
16874050,17:46:05,17:46:05,1144,20,,,,7980.95,0
16874050,17:47:37,17:47:37,1145,21,,,,8557.03,0
16874050,17:49:00,17:49:00,9527,22,,1,,9108.75,
16874060,17:30:00,17:30:00,2755,1,,,1,0,
16874060,17:30:37,17:30:37,2756,2,,,,383.15,0
16874060,17:31:02,17:31:02,10806,3,,,,650.05,0
16874060,17:31:51,17:31:51,10633,4,,,,1146.75,0
16874060,17:32:44,17:32:44,6570,5,,,,1709.62,0
16874060,17:33:27,17:33:27,6571,6,,,,2110.6,0
16874060,17:33:46,17:33:46,8778,7,,,,2305.82,0
16874060,17:34:00,17:34:00,8869,8,,,,2442.76,
16874060,17:36:03,17:36:03,10688,9,,,,3525.06,0
16874060,17:37:32,17:37:32,10629,10,,,,4320.29,0
16874060,17:38:13,17:38:13,10630,11,,,,4521.63,0
16874060,17:39:30,17:39:30,10632,12,,,,5198.82,0
16874060,17:40:05,17:40:05,2804,13,,,,5368.34,0
16874060,17:40:30,17:40:30,9532,14,,,,5545.95,0
16874060,17:41:49,17:41:49,4732,15,,,,6073.08,0
16874060,17:43:00,17:43:00,4636,16,,,,6544.86,
16874060,17:43:34,17:43:34,5773,17,,,,6784.73,0
16874060,17:44:12,17:44:12,5774,18,,,,7072.26,0
16874060,17:44:46,17:44:46,2813,19,,,,7335.99,0
16874060,17:46:05,17:46:05,1144,20,,,,7980.95,0
16874060,17:47:37,17:47:37,1145,21,,,,8557.03,0
16874060,17:49:00,17:49:00,9527,22,,1,,9108.75,
18306020,11:30:00,11:30:00,2755,1,,,1,0,
18306020,11:30:28,11:30:28,2756,2,,,,383.15,0
18306020,11:30:46,11:30:46,10806,3,,,,650.05,0
18306020,11:31:23,11:31:23,10633,4,,,,1146.75,0
18306020,11:32:03,11:32:03,6570,5,,,,1709.62,0
18306020,11:32:35,11:32:35,6571,6,,,,2110.6,0
18306020,11:32:49,11:32:49,8778,7,,,,2305.82,0
18306020,11:33:00,11:33:00,8869,8,,,,2442.76,
18306020,11:35:03,11:35:03,10688,9,,,,3525.06,0
18306020,11:36:32,11:36:32,10629,10,,,,4320.29,0
18306020,11:37:13,11:37:13,10630,11,,,,4521.63,0
18306020,11:38:30,11:38:30,10632,12,,,,5198.82,0
18306020,11:39:05,11:39:05,2804,13,,,,5368.34,0
18306020,11:39:30,11:39:30,9532,14,,,,5545.95,0
18306020,11:40:49,11:40:49,4732,15,,,,6073.08,0
18306020,11:42:00,11:42:00,4636,16,,,,6544.86,
18306020,11:42:29,11:42:29,5773,17,,,,6784.73,0
18306020,11:43:00,11:43:00,5774,18,,,,7072.26,0
18306020,11:43:28,11:43:28,2813,19,,,,7335.99,0
18306020,11:44:34,11:44:34,1144,20,,,,7980.95,0
18306020,11:45:50,11:45:50,1145,21,,,,8557.03,0
18306020,11:47:00,11:47:00,9527,22,,1,,9108.75,
18306030,11:30:00,11:30:00,2755,1,,,1,0,
18306030,11:30:28,11:30:28,2756,2,,,,383.15,0
18306030,11:30:46,11:30:46,10806,3,,,,650.05,0
18306030,11:31:23,11:31:23,10633,4,,,,1146.75,0
18306030,11:32:03,11:32:03,6570,5,,,,1709.62,0
18306030,11:32:35,11:32:35,6571,6,,,,2110.6,0
18306030,11:32:49,11:32:49,8778,7,,,,2305.82,0
18306030,11:33:00,11:33:00,8869,8,,,,2442.76,
18306030,11:35:03,11:35:03,10688,9,,,,3525.06,0
18306030,11:36:32,11:36:32,10629,10,,,,4320.29,0
18306030,11:37:13,11:37:13,10630,11,,,,4521.63,0
18306030,11:38:30,11:38:30,10632,12,,,,5198.82,0
18306030,11:39:05,11:39:05,2804,13,,,,5368.34,0
18306030,11:39:30,11:39:30,9532,14,,,,5545.95,0
18306030,11:40:49,11:40:49,4732,15,,,,6073.08,0
18306030,11:42:00,11:42:00,4636,16,,,,6544.86,
18306030,11:42:29,11:42:29,5773,17,,,,6784.73,0
18306030,11:43:00,11:43:00,5774,18,,,,7072.26,0
18306030,11:43:28,11:43:28,2813,19,,,,7335.99,0
18306030,11:44:34,11:44:34,1144,20,,,,7980.95,0
18306030,11:45:50,11:45:50,1145,21,,,,8557.03,0
18306030,11:47:00,11:47:00,9527,22,,1,,9108.75,
18306040,11:30:00,11:30:00,2755,1,,,1,0,
18306040,11:30:28,11:30:28,2756,2,,,,383.15,0
18306040,11:30:46,11:30:46,10806,3,,,,650.05,0
18306040,11:31:23,11:31:23,10633,4,,,,1146.75,0
18306040,11:32:03,11:32:03,6570,5,,,,1709.62,0
18306040,11:32:35,11:32:35,6571,6,,,,2110.6,0
18306040,11:32:49,11:32:49,8778,7,,,,2305.82,0
18306040,11:33:00,11:33:00,8869,8,,,,2442.76,
18306040,11:35:03,11:35:03,10688,9,,,,3525.06,0
18306040,11:36:32,11:36:32,10629,10,,,,4320.29,0
18306040,11:37:13,11:37:13,10630,11,,,,4521.63,0
18306040,11:38:30,11:38:30,10632,12,,,,5198.82,0
18306040,11:39:05,11:39:05,2804,13,,,,5368.34,0
18306040,11:39:30,11:39:30,9532,14,,,,5545.95,0
18306040,11:40:49,11:40:49,4732,15,,,,6073.08,0
18306040,11:42:00,11:42:00,4636,16,,,,6544.86,
18306040,11:42:29,11:42:29,5773,17,,,,6784.73,0
18306040,11:43:00,11:43:00,5774,18,,,,7072.26,0
18306040,11:43:28,11:43:28,2813,19,,,,7335.99,0
18306040,11:44:34,11:44:34,1144,20,,,,7980.95,0
18306040,11:45:50,11:45:50,1145,21,,,,8557.03,0
18306040,11:47:00,11:47:00,9527,22,,1,,9108.75,
18306050,11:30:00,11:30:00,2755,1,,,1,0,
18306050,11:30:28,11:30:28,2756,2,,,,383.15,0
18306050,11:30:46,11:30:46,10806,3,,,,650.05,0
18306050,11:31:23,11:31:23,10633,4,,,,1146.75,0
18306050,11:32:03,11:32:03,6570,5,,,,1709.62,0
18306050,11:32:35,11:32:35,6571,6,,,,2110.6,0
18306050,11:32:49,11:32:49,8778,7,,,,2305.82,0
18306050,11:33:00,11:33:00,8869,8,,,,2442.76,
18306050,11:35:03,11:35:03,10688,9,,,,3525.06,0
18306050,11:36:32,11:36:32,10629,10,,,,4320.29,0
18306050,11:37:13,11:37:13,10630,11,,,,4521.63,0
18306050,11:38:30,11:38:30,10632,12,,,,5198.82,0
18306050,11:39:05,11:39:05,2804,13,,,,5368.34,0
18306050,11:39:30,11:39:30,9532,14,,,,5545.95,0
18306050,11:40:49,11:40:49,4732,15,,,,6073.08,0
18306050,11:42:00,11:42:00,4636,16,,,,6544.86,
18306050,11:42:29,11:42:29,5773,17,,,,6784.73,0
18306050,11:43:00,11:43:00,5774,18,,,,7072.26,0
18306050,11:43:28,11:43:28,2813,19,,,,7335.99,0
18306050,11:44:34,11:44:34,1144,20,,,,7980.95,0
18306050,11:45:50,11:45:50,1145,21,,,,8557.03,0
18306050,11:47:00,11:47:00,9527,22,,1,,9108.75,
18306060,11:30:00,11:30:00,2755,1,,,1,0,
18306060,11:30:28,11:30:28,2756,2,,,,383.15,0
18306060,11:30:46,11:30:46,10806,3,,,,650.05,0
18306060,11:31:23,11:31:23,10633,4,,,,1146.75,0
18306060,11:32:03,11:32:03,6570,5,,,,1709.62,0
18306060,11:32:35,11:32:35,6571,6,,,,2110.6,0
18306060,11:32:49,11:32:49,8778,7,,,,2305.82,0
18306060,11:33:00,11:33:00,8869,8,,,,2442.76,
18306060,11:35:03,11:35:03,10688,9,,,,3525.06,0
18306060,11:36:32,11:36:32,10629,10,,,,4320.29,0
18306060,11:37:13,11:37:13,10630,11,,,,4521.63,0
18306060,11:38:30,11:38:30,10632,12,,,,5198.82,0
18306060,11:39:05,11:39:05,2804,13,,,,5368.34,0
18306060,11:39:30,11:39:30,9532,14,,,,5545.95,0
18306060,11:40:49,11:40:49,4732,15,,,,6073.08,0
18306060,11:42:00,11:42:00,4636,16,,,,6544.86,
18306060,11:42:29,11:42:29,5773,17,,,,6784.73,0
18306060,11:43:00,11:43:00,5774,18,,,,7072.26,0
18306060,11:43:28,11:43:28,2813,19,,,,7335.99,0
18306060,11:44:34,11:44:34,1144,20,,,,7980.95,0
18306060,11:45:50,11:45:50,1145,21,,,,8557.03,0
18306060,11:47:00,11:47:00,9527,22,,1,,9108.75,
18484020,15:30:00,15:30:00,2755,1,,,1,0,
18484020,15:30:37,15:30:37,2756,2,,,,383.15,0
18484020,15:31:02,15:31:02,10806,3,,,,650.05,0
18484020,15:31:51,15:31:51,10633,4,,,,1146.75,0
18484020,15:32:44,15:32:44,6570,5,,,,1709.62,0
18484020,15:33:27,15:33:27,6571,6,,,,2110.6,0
18484020,15:33:46,15:33:46,8778,7,,,,2305.82,0
18484020,15:34:00,15:34:00,8869,8,,,,2442.76,
18484020,15:36:03,15:36:03,10688,9,,,,3525.06,0
18484020,15:37:32,15:37:32,10629,10,,,,4320.29,0
18484020,15:38:13,15:38:13,10630,11,,,,4521.63,0
18484020,15:39:30,15:39:30,10632,12,,,,5198.82,0
18484020,15:40:05,15:40:05,2804,13,,,,5368.34,0
18484020,15:40:30,15:40:30,9532,14,,,,5545.95,0
18484020,15:41:49,15:41:49,4732,15,,,,6073.08,0
18484020,15:43:00,15:43:00,4636,16,,,,6544.86,
18484020,15:43:34,15:43:34,5773,17,,,,6784.73,0
18484020,15:44:12,15:44:12,5774,18,,,,7072.26,0
18484020,15:44:46,15:44:46,2813,19,,,,7335.99,0
18484020,15:46:05,15:46:05,1144,20,,,,7980.95,0
18484020,15:47:37,15:47:37,1145,21,,,,8557.03,0
18484020,15:49:00,15:49:00,9527,22,,1,,9108.75,
18484030,15:30:00,15:30:00,2755,1,,,1,0,
18484030,15:30:37,15:30:37,2756,2,,,,383.15,0
18484030,15:31:02,15:31:02,10806,3,,,,650.05,0
18484030,15:31:51,15:31:51,10633,4,,,,1146.75,0
18484030,15:32:44,15:32:44,6570,5,,,,1709.62,0
18484030,15:33:27,15:33:27,6571,6,,,,2110.6,0
18484030,15:33:46,15:33:46,8778,7,,,,2305.82,0
18484030,15:34:00,15:34:00,8869,8,,,,2442.76,
18484030,15:36:03,15:36:03,10688,9,,,,3525.06,0
18484030,15:37:32,15:37:32,10629,10,,,,4320.29,0
18484030,15:38:13,15:38:13,10630,11,,,,4521.63,0
18484030,15:39:30,15:39:30,10632,12,,,,5198.82,0
18484030,15:40:05,15:40:05,2804,13,,,,5368.34,0
18484030,15:40:30,15:40:30,9532,14,,,,5545.95,0
18484030,15:41:49,15:41:49,4732,15,,,,6073.08,0
18484030,15:43:00,15:43:00,4636,16,,,,6544.86,
18484030,15:43:34,15:43:34,5773,17,,,,6784.73,0
18484030,15:44:12,15:44:12,5774,18,,,,7072.26,0
18484030,15:44:46,15:44:46,2813,19,,,,7335.99,0
18484030,15:46:05,15:46:05,1144,20,,,,7980.95,0
18484030,15:47:37,15:47:37,1145,21,,,,8557.03,0
18484030,15:49:00,15:49:00,9527,22,,1,,9108.75,
18484040,15:30:00,15:30:00,2755,1,,,1,0,
18484040,15:30:37,15:30:37,2756,2,,,,383.15,0
18484040,15:31:02,15:31:02,10806,3,,,,650.05,0
18484040,15:31:51,15:31:51,10633,4,,,,1146.75,0
18484040,15:32:44,15:32:44,6570,5,,,,1709.62,0
18484040,15:33:27,15:33:27,6571,6,,,,2110.6,0
18484040,15:33:46,15:33:46,8778,7,,,,2305.82,0
18484040,15:34:00,15:34:00,8869,8,,,,2442.76,
18484040,15:36:03,15:36:03,10688,9,,,,3525.06,0
18484040,15:37:32,15:37:32,10629,10,,,,4320.29,0
18484040,15:38:13,15:38:13,10630,11,,,,4521.63,0
18484040,15:39:30,15:39:30,10632,12,,,,5198.82,0
18484040,15:40:05,15:40:05,2804,13,,,,5368.34,0
18484040,15:40:30,15:40:30,9532,14,,,,5545.95,0
18484040,15:41:49,15:41:49,4732,15,,,,6073.08,0
18484040,15:43:00,15:43:00,4636,16,,,,6544.86,
18484040,15:43:34,15:43:34,5773,17,,,,6784.73,0
18484040,15:44:12,15:44:12,5774,18,,,,7072.26,0
18484040,15:44:46,15:44:46,2813,19,,,,7335.99,0
18484040,15:46:05,15:46:05,1144,20,,,,7980.95,0
18484040,15:47:37,15:47:37,1145,21,,,,8557.03,0
18484040,15:49:00,15:49:00,9527,22,,1,,9108.75,
18484050,15:30:00,15:30:00,2755,1,,,1,0,
18484050,15:30:37,15:30:37,2756,2,,,,383.15,0
18484050,15:31:02,15:31:02,10806,3,,,,650.05,0
18484050,15:31:51,15:31:51,10633,4,,,,1146.75,0
18484050,15:32:44,15:32:44,6570,5,,,,1709.62,0
18484050,15:33:27,15:33:27,6571,6,,,,2110.6,0
18484050,15:33:46,15:33:46,8778,7,,,,2305.82,0
18484050,15:34:00,15:34:00,8869,8,,,,2442.76,
18484050,15:36:03,15:36:03,10688,9,,,,3525.06,0
18484050,15:37:32,15:37:32,10629,10,,,,4320.29,0
18484050,15:38:13,15:38:13,10630,11,,,,4521.63,0
18484050,15:39:30,15:39:30,10632,12,,,,5198.82,0
18484050,15:40:05,15:40:05,2804,13,,,,5368.34,0
18484050,15:40:30,15:40:30,9532,14,,,,5545.95,0
18484050,15:41:49,15:41:49,4732,15,,,,6073.08,0
18484050,15:43:00,15:43:00,4636,16,,,,6544.86,
18484050,15:43:34,15:43:34,5773,17,,,,6784.73,0
18484050,15:44:12,15:44:12,5774,18,,,,7072.26,0
18484050,15:44:46,15:44:46,2813,19,,,,7335.99,0
18484050,15:46:05,15:46:05,1144,20,,,,7980.95,0
18484050,15:47:37,15:47:37,1145,21,,,,8557.03,0
18484050,15:49:00,15:49:00,9527,22,,1,,9108.75,
18484060,15:30:00,15:30:00,2755,1,,,1,0,
18484060,15:30:37,15:30:37,2756,2,,,,383.15,0
18484060,15:31:02,15:31:02,10806,3,,,,650.05,0
18484060,15:31:51,15:31:51,10633,4,,,,1146.75,0
18484060,15:32:44,15:32:44,6570,5,,,,1709.62,0
18484060,15:33:27,15:33:27,6571,6,,,,2110.6,0
18484060,15:33:46,15:33:46,8778,7,,,,2305.82,0
18484060,15:34:00,15:34:00,8869,8,,,,2442.76,
18484060,15:36:03,15:36:03,10688,9,,,,3525.06,0
18484060,15:37:32,15:37:32,10629,10,,,,4320.29,0
18484060,15:38:13,15:38:13,10630,11,,,,4521.63,0
18484060,15:39:30,15:39:30,10632,12,,,,5198.82,0
18484060,15:40:05,15:40:05,2804,13,,,,5368.34,0
18484060,15:40:30,15:40:30,9532,14,,,,5545.95,0
18484060,15:41:49,15:41:49,4732,15,,,,6073.08,0
18484060,15:43:00,15:43:00,4636,16,,,,6544.86,
18484060,15:43:34,15:43:34,5773,17,,,,6784.73,0
18484060,15:44:12,15:44:12,5774,18,,,,7072.26,0
18484060,15:44:46,15:44:46,2813,19,,,,7335.99,0
18484060,15:46:05,15:46:05,1144,20,,,,7980.95,0
18484060,15:47:37,15:47:37,1145,21,,,,8557.03,0
18484060,15:49:00,15:49:00,9527,22,,1,,9108.75,
18544020,09:30:00,09:30:00,2755,1,,,1,0,
18544020,09:30:28,09:30:28,2756,2,,,,383.15,0
18544020,09:30:46,09:30:46,10806,3,,,,650.05,0
18544020,09:31:23,09:31:23,10633,4,,,,1146.75,0
18544020,09:32:03,09:32:03,6570,5,,,,1709.62,0
18544020,09:32:35,09:32:35,6571,6,,,,2110.6,0
18544020,09:32:49,09:32:49,8778,7,,,,2305.82,0
18544020,09:33:00,09:33:00,8869,8,,,,2442.76,
18544020,09:35:30,09:35:30,10688,9,,,,3525.06,0
18544020,09:37:20,09:37:20,10629,10,,,,4320.29,0
18544020,09:38:10,09:38:10,10630,11,,,,4521.63,0
18544020,09:39:43,09:39:43,10632,12,,,,5198.82,0
18544020,09:40:26,09:40:26,2804,13,,,,5368.34,0
18544020,09:40:57,09:40:57,9532,14,,,,5545.95,0
18544020,09:42:33,09:42:33,4732,15,,,,6073.08,0
18544020,09:44:00,09:44:00,4636,16,,,,6544.86,
18544020,09:44:29,09:44:29,5773,17,,,,6784.73,0
18544020,09:45:00,09:45:00,5774,18,,,,7072.26,0
18544020,09:45:28,09:45:28,2813,19,,,,7335.99,0
18544020,09:46:34,09:46:34,1144,20,,,,7980.95,0
18544020,09:47:50,09:47:50,1145,21,,,,8557.03,0
18544020,09:49:00,09:49:00,9527,22,,1,,9108.75,
18544030,09:30:00,09:30:00,2755,1,,,1,0,
18544030,09:30:28,09:30:28,2756,2,,,,383.15,0
18544030,09:30:46,09:30:46,10806,3,,,,650.05,0
18544030,09:31:23,09:31:23,10633,4,,,,1146.75,0
18544030,09:32:03,09:32:03,6570,5,,,,1709.62,0
18544030,09:32:35,09:32:35,6571,6,,,,2110.6,0
18544030,09:32:49,09:32:49,8778,7,,,,2305.82,0
18544030,09:33:00,09:33:00,8869,8,,,,2442.76,
18544030,09:35:30,09:35:30,10688,9,,,,3525.06,0
18544030,09:37:20,09:37:20,10629,10,,,,4320.29,0
18544030,09:38:10,09:38:10,10630,11,,,,4521.63,0
18544030,09:39:43,09:39:43,10632,12,,,,5198.82,0
18544030,09:40:26,09:40:26,2804,13,,,,5368.34,0
18544030,09:40:57,09:40:57,9532,14,,,,5545.95,0
18544030,09:42:33,09:42:33,4732,15,,,,6073.08,0
18544030,09:44:00,09:44:00,4636,16,,,,6544.86,
18544030,09:44:29,09:44:29,5773,17,,,,6784.73,0
18544030,09:45:00,09:45:00,5774,18,,,,7072.26,0
18544030,09:45:28,09:45:28,2813,19,,,,7335.99,0
18544030,09:46:34,09:46:34,1144,20,,,,7980.95,0
18544030,09:47:50,09:47:50,1145,21,,,,8557.03,0
18544030,09:49:00,09:49:00,9527,22,,1,,9108.75,
18544040,09:30:00,09:30:00,2755,1,,,1,0,
18544040,09:30:28,09:30:28,2756,2,,,,383.15,0
18544040,09:30:46,09:30:46,10806,3,,,,650.05,0
18544040,09:31:23,09:31:23,10633,4,,,,1146.75,0
18544040,09:32:03,09:32:03,6570,5,,,,1709.62,0
18544040,09:32:35,09:32:35,6571,6,,,,2110.6,0
18544040,09:32:49,09:32:49,8778,7,,,,2305.82,0
18544040,09:33:00,09:33:00,8869,8,,,,2442.76,
18544040,09:35:30,09:35:30,10688,9,,,,3525.06,0
18544040,09:37:20,09:37:20,10629,10,,,,4320.29,0
18544040,09:38:10,09:38:10,10630,11,,,,4521.63,0
18544040,09:39:43,09:39:43,10632,12,,,,5198.82,0
18544040,09:40:26,09:40:26,2804,13,,,,5368.34,0
18544040,09:40:57,09:40:57,9532,14,,,,5545.95,0
18544040,09:42:33,09:42:33,4732,15,,,,6073.08,0
18544040,09:44:00,09:44:00,4636,16,,,,6544.86,
18544040,09:44:29,09:44:29,5773,17,,,,6784.73,0
18544040,09:45:00,09:45:00,5774,18,,,,7072.26,0
18544040,09:45:28,09:45:28,2813,19,,,,7335.99,0
18544040,09:46:34,09:46:34,1144,20,,,,7980.95,0
18544040,09:47:50,09:47:50,1145,21,,,,8557.03,0
18544040,09:49:00,09:49:00,9527,22,,1,,9108.75,
18544050,09:30:00,09:30:00,2755,1,,,1,0,
18544050,09:30:28,09:30:28,2756,2,,,,383.15,0
18544050,09:30:46,09:30:46,10806,3,,,,650.05,0
18544050,09:31:23,09:31:23,10633,4,,,,1146.75,0
18544050,09:32:03,09:32:03,6570,5,,,,1709.62,0
18544050,09:32:35,09:32:35,6571,6,,,,2110.6,0
18544050,09:32:49,09:32:49,8778,7,,,,2305.82,0
18544050,09:33:00,09:33:00,8869,8,,,,2442.76,
18544050,09:35:30,09:35:30,10688,9,,,,3525.06,0
18544050,09:37:20,09:37:20,10629,10,,,,4320.29,0
18544050,09:38:10,09:38:10,10630,11,,,,4521.63,0
18544050,09:39:43,09:39:43,10632,12,,,,5198.82,0
18544050,09:40:26,09:40:26,2804,13,,,,5368.34,0
18544050,09:40:57,09:40:57,9532,14,,,,5545.95,0
18544050,09:42:33,09:42:33,4732,15,,,,6073.08,0
18544050,09:44:00,09:44:00,4636,16,,,,6544.86,
18544050,09:44:29,09:44:29,5773,17,,,,6784.73,0
18544050,09:45:00,09:45:00,5774,18,,,,7072.26,0
18544050,09:45:28,09:45:28,2813,19,,,,7335.99,0
18544050,09:46:34,09:46:34,1144,20,,,,7980.95,0
18544050,09:47:50,09:47:50,1145,21,,,,8557.03,0
18544050,09:49:00,09:49:00,9527,22,,1,,9108.75,
18544060,09:30:00,09:30:00,2755,1,,,1,0,
18544060,09:30:28,09:30:28,2756,2,,,,383.15,0
18544060,09:30:46,09:30:46,10806,3,,,,650.05,0
18544060,09:31:23,09:31:23,10633,4,,,,1146.75,0
18544060,09:32:03,09:32:03,6570,5,,,,1709.62,0
18544060,09:32:35,09:32:35,6571,6,,,,2110.6,0
18544060,09:32:49,09:32:49,8778,7,,,,2305.82,0
18544060,09:33:00,09:33:00,8869,8,,,,2442.76,
18544060,09:35:30,09:35:30,10688,9,,,,3525.06,0
18544060,09:37:20,09:37:20,10629,10,,,,4320.29,0
18544060,09:38:10,09:38:10,10630,11,,,,4521.63,0
18544060,09:39:43,09:39:43,10632,12,,,,5198.82,0
18544060,09:40:26,09:40:26,2804,13,,,,5368.34,0
18544060,09:40:57,09:40:57,9532,14,,,,5545.95,0
18544060,09:42:33,09:42:33,4732,15,,,,6073.08,0
18544060,09:44:00,09:44:00,4636,16,,,,6544.86,
18544060,09:44:29,09:44:29,5773,17,,,,6784.73,0
18544060,09:45:00,09:45:00,5774,18,,,,7072.26,0
18544060,09:45:28,09:45:28,2813,19,,,,7335.99,0
18544060,09:46:34,09:46:34,1144,20,,,,7980.95,0
18544060,09:47:50,09:47:50,1145,21,,,,8557.03,0
18544060,09:49:00,09:49:00,9527,22,,1,,9108.75,
1967020,13:00:00,13:00:00,2755,1,,,1,0,
1967020,13:00:28,13:00:28,2756,2,,,,383.15,0
1967020,13:00:46,13:00:46,10806,3,,,,650.05,0
1967020,13:01:23,13:01:23,10633,4,,,,1146.75,0
1967020,13:02:03,13:02:03,6570,5,,,,1709.62,0
1967020,13:02:35,13:02:35,6571,6,,,,2110.6,0
1967020,13:02:49,13:02:49,8778,7,,,,2305.82,0
1967020,13:03:00,13:03:00,8869,8,,,,2442.76,
1967020,13:05:03,13:05:03,10688,9,,,,3525.06,0
1967020,13:06:32,13:06:32,10629,10,,,,4320.29,0
1967020,13:07:13,13:07:13,10630,11,,,,4521.63,0
1967020,13:08:30,13:08:30,10632,12,,,,5198.82,0
1967020,13:09:05,13:09:05,2804,13,,,,5368.34,0
1967020,13:09:30,13:09:30,9532,14,,,,5545.95,0
1967020,13:10:49,13:10:49,4732,15,,,,6073.08,0
1967020,13:12:00,13:12:00,4636,16,,,,6544.86,
1967020,13:12:29,13:12:29,5773,17,,,,6784.73,0
1967020,13:13:00,13:13:00,5774,18,,,,7072.26,0
1967020,13:13:28,13:13:28,2813,19,,,,7335.99,0
1967020,13:14:34,13:14:34,1144,20,,,,7980.95,0
1967020,13:15:50,13:15:50,1145,21,,,,8557.03,0
1967020,13:17:00,13:17:00,9527,22,,1,,9108.75,
1967030,13:00:00,13:00:00,2755,1,,,1,0,
1967030,13:00:28,13:00:28,2756,2,,,,383.15,0
1967030,13:00:46,13:00:46,10806,3,,,,650.05,0
1967030,13:01:23,13:01:23,10633,4,,,,1146.75,0
1967030,13:02:03,13:02:03,6570,5,,,,1709.62,0
1967030,13:02:35,13:02:35,6571,6,,,,2110.6,0
1967030,13:02:49,13:02:49,8778,7,,,,2305.82,0
1967030,13:03:00,13:03:00,8869,8,,,,2442.76,
1967030,13:05:03,13:05:03,10688,9,,,,3525.06,0
1967030,13:06:32,13:06:32,10629,10,,,,4320.29,0
1967030,13:07:13,13:07:13,10630,11,,,,4521.63,0
1967030,13:08:30,13:08:30,10632,12,,,,5198.82,0
1967030,13:09:05,13:09:05,2804,13,,,,5368.34,0
1967030,13:09:30,13:09:30,9532,14,,,,5545.95,0
1967030,13:10:49,13:10:49,4732,15,,,,6073.08,0
1967030,13:12:00,13:12:00,4636,16,,,,6544.86,
1967030,13:12:29,13:12:29,5773,17,,,,6784.73,0
1967030,13:13:00,13:13:00,5774,18,,,,7072.26,0
1967030,13:13:28,13:13:28,2813,19,,,,7335.99,0
1967030,13:14:34,13:14:34,1144,20,,,,7980.95,0
1967030,13:15:50,13:15:50,1145,21,,,,8557.03,0
1967030,13:17:00,13:17:00,9527,22,,1,,9108.75,
1967040,13:00:00,13:00:00,2755,1,,,1,0,
1967040,13:00:28,13:00:28,2756,2,,,,383.15,0
1967040,13:00:46,13:00:46,10806,3,,,,650.05,0
1967040,13:01:23,13:01:23,10633,4,,,,1146.75,0
1967040,13:02:03,13:02:03,6570,5,,,,1709.62,0
1967040,13:02:35,13:02:35,6571,6,,,,2110.6,0
1967040,13:02:49,13:02:49,8778,7,,,,2305.82,0
1967040,13:03:00,13:03:00,8869,8,,,,2442.76,
1967040,13:05:03,13:05:03,10688,9,,,,3525.06,0
1967040,13:06:32,13:06:32,10629,10,,,,4320.29,0
1967040,13:07:13,13:07:13,10630,11,,,,4521.63,0
1967040,13:08:30,13:08:30,10632,12,,,,5198.82,0
1967040,13:09:05,13:09:05,2804,13,,,,5368.34,0
1967040,13:09:30,13:09:30,9532,14,,,,5545.95,0
1967040,13:10:49,13:10:49,4732,15,,,,6073.08,0
1967040,13:12:00,13:12:00,4636,16,,,,6544.86,
1967040,13:12:29,13:12:29,5773,17,,,,6784.73,0
1967040,13:13:00,13:13:00,5774,18,,,,7072.26,0
1967040,13:13:28,13:13:28,2813,19,,,,7335.99,0
1967040,13:14:34,13:14:34,1144,20,,,,7980.95,0
1967040,13:15:50,13:15:50,1145,21,,,,8557.03,0
1967040,13:17:00,13:17:00,9527,22,,1,,9108.75,
1967050,13:00:00,13:00:00,2755,1,,,1,0,
1967050,13:00:28,13:00:28,2756,2,,,,383.15,0
1967050,13:00:46,13:00:46,10806,3,,,,650.05,0
1967050,13:01:23,13:01:23,10633,4,,,,1146.75,0
1967050,13:02:03,13:02:03,6570,5,,,,1709.62,0
1967050,13:02:35,13:02:35,6571,6,,,,2110.6,0
1967050,13:02:49,13:02:49,8778,7,,,,2305.82,0
1967050,13:03:00,13:03:00,8869,8,,,,2442.76,
1967050,13:05:03,13:05:03,10688,9,,,,3525.06,0
1967050,13:06:32,13:06:32,10629,10,,,,4320.29,0
1967050,13:07:13,13:07:13,10630,11,,,,4521.63,0
1967050,13:08:30,13:08:30,10632,12,,,,5198.82,0
1967050,13:09:05,13:09:05,2804,13,,,,5368.34,0
1967050,13:09:30,13:09:30,9532,14,,,,5545.95,0
1967050,13:10:49,13:10:49,4732,15,,,,6073.08,0
1967050,13:12:00,13:12:00,4636,16,,,,6544.86,
1967050,13:12:29,13:12:29,5773,17,,,,6784.73,0
1967050,13:13:00,13:13:00,5774,18,,,,7072.26,0
1967050,13:13:28,13:13:28,2813,19,,,,7335.99,0
1967050,13:14:34,13:14:34,1144,20,,,,7980.95,0
1967050,13:15:50,13:15:50,1145,21,,,,8557.03,0
1967050,13:17:00,13:17:00,9527,22,,1,,9108.75,
1967060,13:00:00,13:00:00,2755,1,,,1,0,
1967060,13:00:28,13:00:28,2756,2,,,,383.15,0
1967060,13:00:46,13:00:46,10806,3,,,,650.05,0
1967060,13:01:23,13:01:23,10633,4,,,,1146.75,0
1967060,13:02:03,13:02:03,6570,5,,,,1709.62,0
1967060,13:02:35,13:02:35,6571,6,,,,2110.6,0
1967060,13:02:49,13:02:49,8778,7,,,,2305.82,0
1967060,13:03:00,13:03:00,8869,8,,,,2442.76,
1967060,13:05:03,13:05:03,10688,9,,,,3525.06,0
1967060,13:06:32,13:06:32,10629,10,,,,4320.29,0
1967060,13:07:13,13:07:13,10630,11,,,,4521.63,0
1967060,13:08:30,13:08:30,10632,12,,,,5198.82,0
1967060,13:09:05,13:09:05,2804,13,,,,5368.34,0
1967060,13:09:30,13:09:30,9532,14,,,,5545.95,0
1967060,13:10:49,13:10:49,4732,15,,,,6073.08,0
1967060,13:12:00,13:12:00,4636,16,,,,6544.86,
1967060,13:12:29,13:12:29,5773,17,,,,6784.73,0
1967060,13:13:00,13:13:00,5774,18,,,,7072.26,0
1967060,13:13:28,13:13:28,2813,19,,,,7335.99,0
1967060,13:14:34,13:14:34,1144,20,,,,7980.95,0
1967060,13:15:50,13:15:50,1145,21,,,,8557.03,0
1967060,13:17:00,13:17:00,9527,22,,1,,9108.75,
2369020,14:00:00,14:00:00,2755,1,,,1,0,
2369020,14:00:28,14:00:28,2756,2,,,,383.15,0
2369020,14:00:46,14:00:46,10806,3,,,,650.05,0
2369020,14:01:23,14:01:23,10633,4,,,,1146.75,0
2369020,14:02:03,14:02:03,6570,5,,,,1709.62,0
2369020,14:02:35,14:02:35,6571,6,,,,2110.6,0
2369020,14:02:49,14:02:49,8778,7,,,,2305.82,0
2369020,14:03:00,14:03:00,8869,8,,,,2442.76,
2369020,14:05:03,14:05:03,10688,9,,,,3525.06,0
2369020,14:06:32,14:06:32,10629,10,,,,4320.29,0
2369020,14:07:13,14:07:13,10630,11,,,,4521.63,0
2369020,14:08:30,14:08:30,10632,12,,,,5198.82,0
2369020,14:09:05,14:09:05,2804,13,,,,5368.34,0
2369020,14:09:30,14:09:30,9532,14,,,,5545.95,0
2369020,14:10:49,14:10:49,4732,15,,,,6073.08,0
2369020,14:12:00,14:12:00,4636,16,,,,6544.86,
2369020,14:12:29,14:12:29,5773,17,,,,6784.73,0
2369020,14:13:00,14:13:00,5774,18,,,,7072.26,0
2369020,14:13:28,14:13:28,2813,19,,,,7335.99,0
2369020,14:14:34,14:14:34,1144,20,,,,7980.95,0
2369020,14:15:50,14:15:50,1145,21,,,,8557.03,0
2369020,14:17:00,14:17:00,9527,22,,1,,9108.75,
2369030,14:00:00,14:00:00,2755,1,,,1,0,
2369030,14:00:28,14:00:28,2756,2,,,,383.15,0
2369030,14:00:46,14:00:46,10806,3,,,,650.05,0
2369030,14:01:23,14:01:23,10633,4,,,,1146.75,0
2369030,14:02:03,14:02:03,6570,5,,,,1709.62,0
2369030,14:02:35,14:02:35,6571,6,,,,2110.6,0
2369030,14:02:49,14:02:49,8778,7,,,,2305.82,0
2369030,14:03:00,14:03:00,8869,8,,,,2442.76,
2369030,14:05:03,14:05:03,10688,9,,,,3525.06,0
2369030,14:06:32,14:06:32,10629,10,,,,4320.29,0
2369030,14:07:13,14:07:13,10630,11,,,,4521.63,0
2369030,14:08:30,14:08:30,10632,12,,,,5198.82,0
2369030,14:09:05,14:09:05,2804,13,,,,5368.34,0
2369030,14:09:30,14:09:30,9532,14,,,,5545.95,0
2369030,14:10:49,14:10:49,4732,15,,,,6073.08,0
2369030,14:12:00,14:12:00,4636,16,,,,6544.86,
2369030,14:12:29,14:12:29,5773,17,,,,6784.73,0
2369030,14:13:00,14:13:00,5774,18,,,,7072.26,0
2369030,14:13:28,14:13:28,2813,19,,,,7335.99,0
2369030,14:14:34,14:14:34,1144,20,,,,7980.95,0
2369030,14:15:50,14:15:50,1145,21,,,,8557.03,0
2369030,14:17:00,14:17:00,9527,22,,1,,9108.75,
2369040,14:00:00,14:00:00,2755,1,,,1,0,
2369040,14:00:28,14:00:28,2756,2,,,,383.15,0
2369040,14:00:46,14:00:46,10806,3,,,,650.05,0
2369040,14:01:23,14:01:23,10633,4,,,,1146.75,0
2369040,14:02:03,14:02:03,6570,5,,,,1709.62,0
2369040,14:02:35,14:02:35,6571,6,,,,2110.6,0
2369040,14:02:49,14:02:49,8778,7,,,,2305.82,0
2369040,14:03:00,14:03:00,8869,8,,,,2442.76,
2369040,14:05:03,14:05:03,10688,9,,,,3525.06,0
2369040,14:06:32,14:06:32,10629,10,,,,4320.29,0
2369040,14:07:13,14:07:13,10630,11,,,,4521.63,0
2369040,14:08:30,14:08:30,10632,12,,,,5198.82,0
2369040,14:09:05,14:09:05,2804,13,,,,5368.34,0
2369040,14:09:30,14:09:30,9532,14,,,,5545.95,0
2369040,14:10:49,14:10:49,4732,15,,,,6073.08,0
2369040,14:12:00,14:12:00,4636,16,,,,6544.86,
2369040,14:12:29,14:12:29,5773,17,,,,6784.73,0
2369040,14:13:00,14:13:00,5774,18,,,,7072.26,0
2369040,14:13:28,14:13:28,2813,19,,,,7335.99,0
2369040,14:14:34,14:14:34,1144,20,,,,7980.95,0
2369040,14:15:50,14:15:50,1145,21,,,,8557.03,0
2369040,14:17:00,14:17:00,9527,22,,1,,9108.75,
2369050,14:00:00,14:00:00,2755,1,,,1,0,
2369050,14:00:28,14:00:28,2756,2,,,,383.15,0
2369050,14:00:46,14:00:46,10806,3,,,,650.05,0
2369050,14:01:23,14:01:23,10633,4,,,,1146.75,0
2369050,14:02:03,14:02:03,6570,5,,,,1709.62,0
2369050,14:02:35,14:02:35,6571,6,,,,2110.6,0
2369050,14:02:49,14:02:49,8778,7,,,,2305.82,0
2369050,14:03:00,14:03:00,8869,8,,,,2442.76,
2369050,14:05:03,14:05:03,10688,9,,,,3525.06,0
2369050,14:06:32,14:06:32,10629,10,,,,4320.29,0
2369050,14:07:13,14:07:13,10630,11,,,,4521.63,0
2369050,14:08:30,14:08:30,10632,12,,,,5198.82,0
2369050,14:09:05,14:09:05,2804,13,,,,5368.34,0
2369050,14:09:30,14:09:30,9532,14,,,,5545.95,0
2369050,14:10:49,14:10:49,4732,15,,,,6073.08,0
2369050,14:12:00,14:12:00,4636,16,,,,6544.86,
2369050,14:12:29,14:12:29,5773,17,,,,6784.73,0
2369050,14:13:00,14:13:00,5774,18,,,,7072.26,0
2369050,14:13:28,14:13:28,2813,19,,,,7335.99,0
2369050,14:14:34,14:14:34,1144,20,,,,7980.95,0
2369050,14:15:50,14:15:50,1145,21,,,,8557.03,0
2369050,14:17:00,14:17:00,9527,22,,1,,9108.75,
2369060,14:00:00,14:00:00,2755,1,,,1,0,
2369060,14:00:28,14:00:28,2756,2,,,,383.15,0
2369060,14:00:46,14:00:46,10806,3,,,,650.05,0
2369060,14:01:23,14:01:23,10633,4,,,,1146.75,0
2369060,14:02:03,14:02:03,6570,5,,,,1709.62,0
2369060,14:02:35,14:02:35,6571,6,,,,2110.6,0
2369060,14:02:49,14:02:49,8778,7,,,,2305.82,0
2369060,14:03:00,14:03:00,8869,8,,,,2442.76,
2369060,14:05:03,14:05:03,10688,9,,,,3525.06,0
2369060,14:06:32,14:06:32,10629,10,,,,4320.29,0
2369060,14:07:13,14:07:13,10630,11,,,,4521.63,0
2369060,14:08:30,14:08:30,10632,12,,,,5198.82,0
2369060,14:09:05,14:09:05,2804,13,,,,5368.34,0
2369060,14:09:30,14:09:30,9532,14,,,,5545.95,0
2369060,14:10:49,14:10:49,4732,15,,,,6073.08,0
2369060,14:12:00,14:12:00,4636,16,,,,6544.86,
2369060,14:12:29,14:12:29,5773,17,,,,6784.73,0
2369060,14:13:00,14:13:00,5774,18,,,,7072.26,0
2369060,14:13:28,14:13:28,2813,19,,,,7335.99,0
2369060,14:14:34,14:14:34,1144,20,,,,7980.95,0
2369060,14:15:50,14:15:50,1145,21,,,,8557.03,0
2369060,14:17:00,14:17:00,9527,22,,1,,9108.75,
3059020,20:30:00,20:30:00,2755,1,,,1,0,
3059020,20:30:18,20:30:18,2756,2,,,,383.15,0
3059020,20:30:31,20:30:31,10806,3,,,,650.05,0
3059020,20:30:55,20:30:55,10633,4,,,,1146.75,0
3059020,20:31:22,20:31:22,6570,5,,,,1709.62,0
3059020,20:31:43,20:31:43,6571,6,,,,2110.6,0
3059020,20:31:53,20:31:53,8778,7,,,,2305.82,0
3059020,20:32:00,20:32:00,8869,8,,,,2442.76,
3059020,20:33:49,20:33:49,10688,9,,,,3525.06,0
3059020,20:35:09,20:35:09,10629,10,,,,4320.29,0
3059020,20:35:45,20:35:45,10630,11,,,,4521.63,0
3059020,20:36:53,20:36:53,10632,12,,,,5198.82,0
3059020,20:37:24,20:37:24,2804,13,,,,5368.34,0
3059020,20:37:46,20:37:46,9532,14,,,,5545.95,0
3059020,20:38:57,20:38:57,4732,15,,,,6073.08,0
3059020,20:40:00,20:40:00,4636,16,,,,6544.86,
3059020,20:40:23,20:40:23,5773,17,,,,6784.73,0
3059020,20:40:48,20:40:48,5774,18,,,,7072.26,0
3059020,20:41:10,20:41:10,2813,19,,,,7335.99,0
3059020,20:42:03,20:42:03,1144,20,,,,7980.95,0
3059020,20:43:04,20:43:04,1145,21,,,,8557.03,0
3059020,20:44:00,20:44:00,9527,22,,1,,9108.75,
3059030,20:30:00,20:30:00,2755,1,,,1,0,
3059030,20:30:18,20:30:18,2756,2,,,,383.15,0
3059030,20:30:31,20:30:31,10806,3,,,,650.05,0
3059030,20:30:55,20:30:55,10633,4,,,,1146.75,0
3059030,20:31:22,20:31:22,6570,5,,,,1709.62,0
3059030,20:31:43,20:31:43,6571,6,,,,2110.6,0
3059030,20:31:53,20:31:53,8778,7,,,,2305.82,0
3059030,20:32:00,20:32:00,8869,8,,,,2442.76,
3059030,20:33:49,20:33:49,10688,9,,,,3525.06,0
3059030,20:35:09,20:35:09,10629,10,,,,4320.29,0
3059030,20:35:45,20:35:45,10630,11,,,,4521.63,0
3059030,20:36:53,20:36:53,10632,12,,,,5198.82,0
3059030,20:37:24,20:37:24,2804,13,,,,5368.34,0
3059030,20:37:46,20:37:46,9532,14,,,,5545.95,0
3059030,20:38:57,20:38:57,4732,15,,,,6073.08,0
3059030,20:40:00,20:40:00,4636,16,,,,6544.86,
3059030,20:40:23,20:40:23,5773,17,,,,6784.73,0
3059030,20:40:48,20:40:48,5774,18,,,,7072.26,0
3059030,20:41:10,20:41:10,2813,19,,,,7335.99,0
3059030,20:42:03,20:42:03,1144,20,,,,7980.95,0
3059030,20:43:04,20:43:04,1145,21,,,,8557.03,0
3059030,20:44:00,20:44:00,9527,22,,1,,9108.75,
3059040,20:30:00,20:30:00,2755,1,,,1,0,
3059040,20:30:18,20:30:18,2756,2,,,,383.15,0
3059040,20:30:31,20:30:31,10806,3,,,,650.05,0
3059040,20:30:55,20:30:55,10633,4,,,,1146.75,0
3059040,20:31:22,20:31:22,6570,5,,,,1709.62,0
3059040,20:31:43,20:31:43,6571,6,,,,2110.6,0
3059040,20:31:53,20:31:53,8778,7,,,,2305.82,0
3059040,20:32:00,20:32:00,8869,8,,,,2442.76,
3059040,20:33:49,20:33:49,10688,9,,,,3525.06,0
3059040,20:35:09,20:35:09,10629,10,,,,4320.29,0
3059040,20:35:45,20:35:45,10630,11,,,,4521.63,0
3059040,20:36:53,20:36:53,10632,12,,,,5198.82,0
3059040,20:37:24,20:37:24,2804,13,,,,5368.34,0
3059040,20:37:46,20:37:46,9532,14,,,,5545.95,0
3059040,20:38:57,20:38:57,4732,15,,,,6073.08,0
3059040,20:40:00,20:40:00,4636,16,,,,6544.86,
3059040,20:40:23,20:40:23,5773,17,,,,6784.73,0
3059040,20:40:48,20:40:48,5774,18,,,,7072.26,0
3059040,20:41:10,20:41:10,2813,19,,,,7335.99,0
3059040,20:42:03,20:42:03,1144,20,,,,7980.95,0
3059040,20:43:04,20:43:04,1145,21,,,,8557.03,0
3059040,20:44:00,20:44:00,9527,22,,1,,9108.75,
3059050,20:30:00,20:30:00,2755,1,,,1,0,
3059050,20:30:18,20:30:18,2756,2,,,,383.15,0
3059050,20:30:31,20:30:31,10806,3,,,,650.05,0
3059050,20:30:55,20:30:55,10633,4,,,,1146.75,0
3059050,20:31:22,20:31:22,6570,5,,,,1709.62,0
3059050,20:31:43,20:31:43,6571,6,,,,2110.6,0
3059050,20:31:53,20:31:53,8778,7,,,,2305.82,0
3059050,20:32:00,20:32:00,8869,8,,,,2442.76,
3059050,20:33:49,20:33:49,10688,9,,,,3525.06,0
3059050,20:35:09,20:35:09,10629,10,,,,4320.29,0
3059050,20:35:45,20:35:45,10630,11,,,,4521.63,0
3059050,20:36:53,20:36:53,10632,12,,,,5198.82,0
3059050,20:37:24,20:37:24,2804,13,,,,5368.34,0
3059050,20:37:46,20:37:46,9532,14,,,,5545.95,0
3059050,20:38:57,20:38:57,4732,15,,,,6073.08,0
3059050,20:40:00,20:40:00,4636,16,,,,6544.86,
3059050,20:40:23,20:40:23,5773,17,,,,6784.73,0
3059050,20:40:48,20:40:48,5774,18,,,,7072.26,0
3059050,20:41:10,20:41:10,2813,19,,,,7335.99,0
3059050,20:42:03,20:42:03,1144,20,,,,7980.95,0
3059050,20:43:04,20:43:04,1145,21,,,,8557.03,0
3059050,20:44:00,20:44:00,9527,22,,1,,9108.75,
3059060,20:30:00,20:30:00,2755,1,,,1,0,
3059060,20:30:18,20:30:18,2756,2,,,,383.15,0
3059060,20:30:31,20:30:31,10806,3,,,,650.05,0
3059060,20:30:55,20:30:55,10633,4,,,,1146.75,0
3059060,20:31:22,20:31:22,6570,5,,,,1709.62,0
3059060,20:31:43,20:31:43,6571,6,,,,2110.6,0
3059060,20:31:53,20:31:53,8778,7,,,,2305.82,0
3059060,20:32:00,20:32:00,8869,8,,,,2442.76,
3059060,20:33:49,20:33:49,10688,9,,,,3525.06,0
3059060,20:35:09,20:35:09,10629,10,,,,4320.29,0
3059060,20:35:45,20:35:45,10630,11,,,,4521.63,0
3059060,20:36:53,20:36:53,10632,12,,,,5198.82,0
3059060,20:37:24,20:37:24,2804,13,,,,5368.34,0
3059060,20:37:46,20:37:46,9532,14,,,,5545.95,0
3059060,20:38:57,20:38:57,4732,15,,,,6073.08,0
3059060,20:40:00,20:40:00,4636,16,,,,6544.86,
3059060,20:40:23,20:40:23,5773,17,,,,6784.73,0
3059060,20:40:48,20:40:48,5774,18,,,,7072.26,0
3059060,20:41:10,20:41:10,2813,19,,,,7335.99,0
3059060,20:42:03,20:42:03,1144,20,,,,7980.95,0
3059060,20:43:04,20:43:04,1145,21,,,,8557.03,0
3059060,20:44:00,20:44:00,9527,22,,1,,9108.75,
3817020,21:00:00,21:00:00,2755,1,,,1,0,
3817020,21:00:18,21:00:18,2756,2,,,,383.15,0
3817020,21:00:31,21:00:31,10806,3,,,,650.05,0
3817020,21:00:55,21:00:55,10633,4,,,,1146.75,0
3817020,21:01:22,21:01:22,6570,5,,,,1709.62,0
3817020,21:01:43,21:01:43,6571,6,,,,2110.6,0
3817020,21:01:53,21:01:53,8778,7,,,,2305.82,0
3817020,21:02:00,21:02:00,8869,8,,,,2442.76,
3817020,21:03:49,21:03:49,10688,9,,,,3525.06,0
3817020,21:05:09,21:05:09,10629,10,,,,4320.29,0
3817020,21:05:45,21:05:45,10630,11,,,,4521.63,0
3817020,21:06:53,21:06:53,10632,12,,,,5198.82,0
3817020,21:07:24,21:07:24,2804,13,,,,5368.34,0
3817020,21:07:46,21:07:46,9532,14,,,,5545.95,0
3817020,21:08:57,21:08:57,4732,15,,,,6073.08,0
3817020,21:10:00,21:10:00,4636,16,,,,6544.86,
3817020,21:10:23,21:10:23,5773,17,,,,6784.73,0
3817020,21:10:48,21:10:48,5774,18,,,,7072.26,0
3817020,21:11:10,21:11:10,2813,19,,,,7335.99,0
3817020,21:12:03,21:12:03,1144,20,,,,7980.95,0
3817020,21:13:04,21:13:04,1145,21,,,,8557.03,0
3817020,21:14:00,21:14:00,9527,22,,1,,9108.75,
3817030,21:00:00,21:00:00,2755,1,,,1,0,
3817030,21:00:18,21:00:18,2756,2,,,,383.15,0
3817030,21:00:31,21:00:31,10806,3,,,,650.05,0
3817030,21:00:55,21:00:55,10633,4,,,,1146.75,0
3817030,21:01:22,21:01:22,6570,5,,,,1709.62,0
3817030,21:01:43,21:01:43,6571,6,,,,2110.6,0
3817030,21:01:53,21:01:53,8778,7,,,,2305.82,0
3817030,21:02:00,21:02:00,8869,8,,,,2442.76,
3817030,21:03:49,21:03:49,10688,9,,,,3525.06,0
3817030,21:05:09,21:05:09,10629,10,,,,4320.29,0
3817030,21:05:45,21:05:45,10630,11,,,,4521.63,0
3817030,21:06:53,21:06:53,10632,12,,,,5198.82,0
3817030,21:07:24,21:07:24,2804,13,,,,5368.34,0
3817030,21:07:46,21:07:46,9532,14,,,,5545.95,0
3817030,21:08:57,21:08:57,4732,15,,,,6073.08,0
3817030,21:10:00,21:10:00,4636,16,,,,6544.86,
3817030,21:10:23,21:10:23,5773,17,,,,6784.73,0
3817030,21:10:48,21:10:48,5774,18,,,,7072.26,0
3817030,21:11:10,21:11:10,2813,19,,,,7335.99,0
3817030,21:12:03,21:12:03,1144,20,,,,7980.95,0
3817030,21:13:04,21:13:04,1145,21,,,,8557.03,0
3817030,21:14:00,21:14:00,9527,22,,1,,9108.75,
3817040,21:00:00,21:00:00,2755,1,,,1,0,
3817040,21:00:18,21:00:18,2756,2,,,,383.15,0
3817040,21:00:31,21:00:31,10806,3,,,,650.05,0
3817040,21:00:55,21:00:55,10633,4,,,,1146.75,0
3817040,21:01:22,21:01:22,6570,5,,,,1709.62,0
3817040,21:01:43,21:01:43,6571,6,,,,2110.6,0
3817040,21:01:53,21:01:53,8778,7,,,,2305.82,0
3817040,21:02:00,21:02:00,8869,8,,,,2442.76,
3817040,21:03:49,21:03:49,10688,9,,,,3525.06,0
3817040,21:05:09,21:05:09,10629,10,,,,4320.29,0
3817040,21:05:45,21:05:45,10630,11,,,,4521.63,0
3817040,21:06:53,21:06:53,10632,12,,,,5198.82,0
3817040,21:07:24,21:07:24,2804,13,,,,5368.34,0
3817040,21:07:46,21:07:46,9532,14,,,,5545.95,0
3817040,21:08:57,21:08:57,4732,15,,,,6073.08,0
3817040,21:10:00,21:10:00,4636,16,,,,6544.86,
3817040,21:10:23,21:10:23,5773,17,,,,6784.73,0
3817040,21:10:48,21:10:48,5774,18,,,,7072.26,0
3817040,21:11:10,21:11:10,2813,19,,,,7335.99,0
3817040,21:12:03,21:12:03,1144,20,,,,7980.95,0
3817040,21:13:04,21:13:04,1145,21,,,,8557.03,0
3817040,21:14:00,21:14:00,9527,22,,1,,9108.75,
3817050,21:00:00,21:00:00,2755,1,,,1,0,
3817050,21:00:18,21:00:18,2756,2,,,,383.15,0
3817050,21:00:31,21:00:31,10806,3,,,,650.05,0
3817050,21:00:55,21:00:55,10633,4,,,,1146.75,0
3817050,21:01:22,21:01:22,6570,5,,,,1709.62,0
3817050,21:01:43,21:01:43,6571,6,,,,2110.6,0
3817050,21:01:53,21:01:53,8778,7,,,,2305.82,0
3817050,21:02:00,21:02:00,8869,8,,,,2442.76,
3817050,21:03:49,21:03:49,10688,9,,,,3525.06,0
3817050,21:05:09,21:05:09,10629,10,,,,4320.29,0
3817050,21:05:45,21:05:45,10630,11,,,,4521.63,0
3817050,21:06:53,21:06:53,10632,12,,,,5198.82,0
3817050,21:07:24,21:07:24,2804,13,,,,5368.34,0
3817050,21:07:46,21:07:46,9532,14,,,,5545.95,0
3817050,21:08:57,21:08:57,4732,15,,,,6073.08,0
3817050,21:10:00,21:10:00,4636,16,,,,6544.86,
3817050,21:10:23,21:10:23,5773,17,,,,6784.73,0
3817050,21:10:48,21:10:48,5774,18,,,,7072.26,0
3817050,21:11:10,21:11:10,2813,19,,,,7335.99,0
3817050,21:12:03,21:12:03,1144,20,,,,7980.95,0
3817050,21:13:04,21:13:04,1145,21,,,,8557.03,0
3817050,21:14:00,21:14:00,9527,22,,1,,9108.75,
3817060,21:00:00,21:00:00,2755,1,,,1,0,
3817060,21:00:18,21:00:18,2756,2,,,,383.15,0
3817060,21:00:31,21:00:31,10806,3,,,,650.05,0
3817060,21:00:55,21:00:55,10633,4,,,,1146.75,0
3817060,21:01:22,21:01:22,6570,5,,,,1709.62,0
3817060,21:01:43,21:01:43,6571,6,,,,2110.6,0
3817060,21:01:53,21:01:53,8778,7,,,,2305.82,0
3817060,21:02:00,21:02:00,8869,8,,,,2442.76,
3817060,21:03:49,21:03:49,10688,9,,,,3525.06,0
3817060,21:05:09,21:05:09,10629,10,,,,4320.29,0
3817060,21:05:45,21:05:45,10630,11,,,,4521.63,0
3817060,21:06:53,21:06:53,10632,12,,,,5198.82,0
3817060,21:07:24,21:07:24,2804,13,,,,5368.34,0
3817060,21:07:46,21:07:46,9532,14,,,,5545.95,0
3817060,21:08:57,21:08:57,4732,15,,,,6073.08,0
3817060,21:10:00,21:10:00,4636,16,,,,6544.86,
3817060,21:10:23,21:10:23,5773,17,,,,6784.73,0
3817060,21:10:48,21:10:48,5774,18,,,,7072.26,0
3817060,21:11:10,21:11:10,2813,19,,,,7335.99,0
3817060,21:12:03,21:12:03,1144,20,,,,7980.95,0
3817060,21:13:04,21:13:04,1145,21,,,,8557.03,0
3817060,21:14:00,21:14:00,9527,22,,1,,9108.75,
395020,13:30:00,13:30:00,2755,1,,,1,0,
395020,13:30:28,13:30:28,2756,2,,,,383.15,0
395020,13:30:46,13:30:46,10806,3,,,,650.05,0
395020,13:31:23,13:31:23,10633,4,,,,1146.75,0
395020,13:32:03,13:32:03,6570,5,,,,1709.62,0
395020,13:32:35,13:32:35,6571,6,,,,2110.6,0
395020,13:32:49,13:32:49,8778,7,,,,2305.82,0
395020,13:33:00,13:33:00,8869,8,,,,2442.76,
395020,13:35:03,13:35:03,10688,9,,,,3525.06,0
395020,13:36:32,13:36:32,10629,10,,,,4320.29,0
395020,13:37:13,13:37:13,10630,11,,,,4521.63,0
395020,13:38:30,13:38:30,10632,12,,,,5198.82,0
395020,13:39:05,13:39:05,2804,13,,,,5368.34,0
395020,13:39:30,13:39:30,9532,14,,,,5545.95,0
395020,13:40:49,13:40:49,4732,15,,,,6073.08,0
395020,13:42:00,13:42:00,4636,16,,,,6544.86,
395020,13:42:29,13:42:29,5773,17,,,,6784.73,0
395020,13:43:00,13:43:00,5774,18,,,,7072.26,0
395020,13:43:28,13:43:28,2813,19,,,,7335.99,0
395020,13:44:34,13:44:34,1144,20,,,,7980.95,0
395020,13:45:50,13:45:50,1145,21,,,,8557.03,0
395020,13:47:00,13:47:00,9527,22,,1,,9108.75,
395030,13:30:00,13:30:00,2755,1,,,1,0,
395030,13:30:28,13:30:28,2756,2,,,,383.15,0
395030,13:30:46,13:30:46,10806,3,,,,650.05,0
395030,13:31:23,13:31:23,10633,4,,,,1146.75,0
395030,13:32:03,13:32:03,6570,5,,,,1709.62,0
395030,13:32:35,13:32:35,6571,6,,,,2110.6,0
395030,13:32:49,13:32:49,8778,7,,,,2305.82,0
395030,13:33:00,13:33:00,8869,8,,,,2442.76,
395030,13:35:03,13:35:03,10688,9,,,,3525.06,0
395030,13:36:32,13:36:32,10629,10,,,,4320.29,0
395030,13:37:13,13:37:13,10630,11,,,,4521.63,0
395030,13:38:30,13:38:30,10632,12,,,,5198.82,0
395030,13:39:05,13:39:05,2804,13,,,,5368.34,0
395030,13:39:30,13:39:30,9532,14,,,,5545.95,0
395030,13:40:49,13:40:49,4732,15,,,,6073.08,0
395030,13:42:00,13:42:00,4636,16,,,,6544.86,
395030,13:42:29,13:42:29,5773,17,,,,6784.73,0
395030,13:43:00,13:43:00,5774,18,,,,7072.26,0
395030,13:43:28,13:43:28,2813,19,,,,7335.99,0
395030,13:44:34,13:44:34,1144,20,,,,7980.95,0
395030,13:45:50,13:45:50,1145,21,,,,8557.03,0
395030,13:47:00,13:47:00,9527,22,,1,,9108.75,
395040,13:30:00,13:30:00,2755,1,,,1,0,
395040,13:30:28,13:30:28,2756,2,,,,383.15,0
395040,13:30:46,13:30:46,10806,3,,,,650.05,0
395040,13:31:23,13:31:23,10633,4,,,,1146.75,0
395040,13:32:03,13:32:03,6570,5,,,,1709.62,0
395040,13:32:35,13:32:35,6571,6,,,,2110.6,0
395040,13:32:49,13:32:49,8778,7,,,,2305.82,0
395040,13:33:00,13:33:00,8869,8,,,,2442.76,
395040,13:35:03,13:35:03,10688,9,,,,3525.06,0
395040,13:36:32,13:36:32,10629,10,,,,4320.29,0
395040,13:37:13,13:37:13,10630,11,,,,4521.63,0
395040,13:38:30,13:38:30,10632,12,,,,5198.82,0
395040,13:39:05,13:39:05,2804,13,,,,5368.34,0
395040,13:39:30,13:39:30,9532,14,,,,5545.95,0
395040,13:40:49,13:40:49,4732,15,,,,6073.08,0
395040,13:42:00,13:42:00,4636,16,,,,6544.86,
395040,13:42:29,13:42:29,5773,17,,,,6784.73,0
395040,13:43:00,13:43:00,5774,18,,,,7072.26,0
395040,13:43:28,13:43:28,2813,19,,,,7335.99,0
395040,13:44:34,13:44:34,1144,20,,,,7980.95,0
395040,13:45:50,13:45:50,1145,21,,,,8557.03,0
395040,13:47:00,13:47:00,9527,22,,1,,9108.75,
395050,13:30:00,13:30:00,2755,1,,,1,0,
395050,13:30:28,13:30:28,2756,2,,,,383.15,0
395050,13:30:46,13:30:46,10806,3,,,,650.05,0
395050,13:31:23,13:31:23,10633,4,,,,1146.75,0
395050,13:32:03,13:32:03,6570,5,,,,1709.62,0
395050,13:32:35,13:32:35,6571,6,,,,2110.6,0
395050,13:32:49,13:32:49,8778,7,,,,2305.82,0
395050,13:33:00,13:33:00,8869,8,,,,2442.76,
395050,13:35:03,13:35:03,10688,9,,,,3525.06,0
395050,13:36:32,13:36:32,10629,10,,,,4320.29,0
395050,13:37:13,13:37:13,10630,11,,,,4521.63,0
395050,13:38:30,13:38:30,10632,12,,,,5198.82,0
395050,13:39:05,13:39:05,2804,13,,,,5368.34,0
395050,13:39:30,13:39:30,9532,14,,,,5545.95,0
395050,13:40:49,13:40:49,4732,15,,,,6073.08,0
395050,13:42:00,13:42:00,4636,16,,,,6544.86,
395050,13:42:29,13:42:29,5773,17,,,,6784.73,0
395050,13:43:00,13:43:00,5774,18,,,,7072.26,0
395050,13:43:28,13:43:28,2813,19,,,,7335.99,0
395050,13:44:34,13:44:34,1144,20,,,,7980.95,0
395050,13:45:50,13:45:50,1145,21,,,,8557.03,0
395050,13:47:00,13:47:00,9527,22,,1,,9108.75,
395060,13:30:00,13:30:00,2755,1,,,1,0,
395060,13:30:28,13:30:28,2756,2,,,,383.15,0
395060,13:30:46,13:30:46,10806,3,,,,650.05,0
395060,13:31:23,13:31:23,10633,4,,,,1146.75,0
395060,13:32:03,13:32:03,6570,5,,,,1709.62,0
395060,13:32:35,13:32:35,6571,6,,,,2110.6,0
395060,13:32:49,13:32:49,8778,7,,,,2305.82,0
395060,13:33:00,13:33:00,8869,8,,,,2442.76,
395060,13:35:03,13:35:03,10688,9,,,,3525.06,0
395060,13:36:32,13:36:32,10629,10,,,,4320.29,0
395060,13:37:13,13:37:13,10630,11,,,,4521.63,0
395060,13:38:30,13:38:30,10632,12,,,,5198.82,0
395060,13:39:05,13:39:05,2804,13,,,,5368.34,0
395060,13:39:30,13:39:30,9532,14,,,,5545.95,0
395060,13:40:49,13:40:49,4732,15,,,,6073.08,0
395060,13:42:00,13:42:00,4636,16,,,,6544.86,
395060,13:42:29,13:42:29,5773,17,,,,6784.73,0
395060,13:43:00,13:43:00,5774,18,,,,7072.26,0
395060,13:43:28,13:43:28,2813,19,,,,7335.99,0
395060,13:44:34,13:44:34,1144,20,,,,7980.95,0
395060,13:45:50,13:45:50,1145,21,,,,8557.03,0
395060,13:47:00,13:47:00,9527,22,,1,,9108.75,
4912020,14:30:00,14:30:00,2755,1,,,1,0,
4912020,14:30:37,14:30:37,2756,2,,,,383.15,0
4912020,14:31:02,14:31:02,10806,3,,,,650.05,0
4912020,14:31:51,14:31:51,10633,4,,,,1146.75,0
4912020,14:32:44,14:32:44,6570,5,,,,1709.62,0
4912020,14:33:27,14:33:27,6571,6,,,,2110.6,0
4912020,14:33:46,14:33:46,8778,7,,,,2305.82,0
4912020,14:34:00,14:34:00,8869,8,,,,2442.76,
4912020,14:36:03,14:36:03,10688,9,,,,3525.06,0
4912020,14:37:32,14:37:32,10629,10,,,,4320.29,0
4912020,14:38:13,14:38:13,10630,11,,,,4521.63,0
4912020,14:39:30,14:39:30,10632,12,,,,5198.82,0
4912020,14:40:05,14:40:05,2804,13,,,,5368.34,0
4912020,14:40:30,14:40:30,9532,14,,,,5545.95,0
4912020,14:41:49,14:41:49,4732,15,,,,6073.08,0
4912020,14:43:00,14:43:00,4636,16,,,,6544.86,
4912020,14:43:34,14:43:34,5773,17,,,,6784.73,0
4912020,14:44:12,14:44:12,5774,18,,,,7072.26,0
4912020,14:44:46,14:44:46,2813,19,,,,7335.99,0
4912020,14:46:05,14:46:05,1144,20,,,,7980.95,0
4912020,14:47:37,14:47:37,1145,21,,,,8557.03,0
4912020,14:49:00,14:49:00,9527,22,,1,,9108.75,
4912030,14:30:00,14:30:00,2755,1,,,1,0,
4912030,14:30:37,14:30:37,2756,2,,,,383.15,0
4912030,14:31:02,14:31:02,10806,3,,,,650.05,0
4912030,14:31:51,14:31:51,10633,4,,,,1146.75,0
4912030,14:32:44,14:32:44,6570,5,,,,1709.62,0
4912030,14:33:27,14:33:27,6571,6,,,,2110.6,0
4912030,14:33:46,14:33:46,8778,7,,,,2305.82,0
4912030,14:34:00,14:34:00,8869,8,,,,2442.76,
4912030,14:36:03,14:36:03,10688,9,,,,3525.06,0
4912030,14:37:32,14:37:32,10629,10,,,,4320.29,0
4912030,14:38:13,14:38:13,10630,11,,,,4521.63,0
4912030,14:39:30,14:39:30,10632,12,,,,5198.82,0
4912030,14:40:05,14:40:05,2804,13,,,,5368.34,0
4912030,14:40:30,14:40:30,9532,14,,,,5545.95,0
4912030,14:41:49,14:41:49,4732,15,,,,6073.08,0
4912030,14:43:00,14:43:00,4636,16,,,,6544.86,
4912030,14:43:34,14:43:34,5773,17,,,,6784.73,0
4912030,14:44:12,14:44:12,5774,18,,,,7072.26,0
4912030,14:44:46,14:44:46,2813,19,,,,7335.99,0
4912030,14:46:05,14:46:05,1144,20,,,,7980.95,0
4912030,14:47:37,14:47:37,1145,21,,,,8557.03,0
4912030,14:49:00,14:49:00,9527,22,,1,,9108.75,
4912040,14:30:00,14:30:00,2755,1,,,1,0,
4912040,14:30:37,14:30:37,2756,2,,,,383.15,0
4912040,14:31:02,14:31:02,10806,3,,,,650.05,0
4912040,14:31:51,14:31:51,10633,4,,,,1146.75,0
4912040,14:32:44,14:32:44,6570,5,,,,1709.62,0
4912040,14:33:27,14:33:27,6571,6,,,,2110.6,0
4912040,14:33:46,14:33:46,8778,7,,,,2305.82,0
4912040,14:34:00,14:34:00,8869,8,,,,2442.76,
4912040,14:36:03,14:36:03,10688,9,,,,3525.06,0
4912040,14:37:32,14:37:32,10629,10,,,,4320.29,0
4912040,14:38:13,14:38:13,10630,11,,,,4521.63,0
4912040,14:39:30,14:39:30,10632,12,,,,5198.82,0
4912040,14:40:05,14:40:05,2804,13,,,,5368.34,0
4912040,14:40:30,14:40:30,9532,14,,,,5545.95,0
4912040,14:41:49,14:41:49,4732,15,,,,6073.08,0
4912040,14:43:00,14:43:00,4636,16,,,,6544.86,
4912040,14:43:34,14:43:34,5773,17,,,,6784.73,0
4912040,14:44:12,14:44:12,5774,18,,,,7072.26,0
4912040,14:44:46,14:44:46,2813,19,,,,7335.99,0
4912040,14:46:05,14:46:05,1144,20,,,,7980.95,0
4912040,14:47:37,14:47:37,1145,21,,,,8557.03,0
4912040,14:49:00,14:49:00,9527,22,,1,,9108.75,
4912050,14:30:00,14:30:00,2755,1,,,1,0,
4912050,14:30:37,14:30:37,2756,2,,,,383.15,0
4912050,14:31:02,14:31:02,10806,3,,,,650.05,0
4912050,14:31:51,14:31:51,10633,4,,,,1146.75,0
4912050,14:32:44,14:32:44,6570,5,,,,1709.62,0
4912050,14:33:27,14:33:27,6571,6,,,,2110.6,0
4912050,14:33:46,14:33:46,8778,7,,,,2305.82,0
4912050,14:34:00,14:34:00,8869,8,,,,2442.76,
4912050,14:36:03,14:36:03,10688,9,,,,3525.06,0
4912050,14:37:32,14:37:32,10629,10,,,,4320.29,0
4912050,14:38:13,14:38:13,10630,11,,,,4521.63,0
4912050,14:39:30,14:39:30,10632,12,,,,5198.82,0
4912050,14:40:05,14:40:05,2804,13,,,,5368.34,0
4912050,14:40:30,14:40:30,9532,14,,,,5545.95,0
4912050,14:41:49,14:41:49,4732,15,,,,6073.08,0
4912050,14:43:00,14:43:00,4636,16,,,,6544.86,
4912050,14:43:34,14:43:34,5773,17,,,,6784.73,0
4912050,14:44:12,14:44:12,5774,18,,,,7072.26,0
4912050,14:44:46,14:44:46,2813,19,,,,7335.99,0
4912050,14:46:05,14:46:05,1144,20,,,,7980.95,0
4912050,14:47:37,14:47:37,1145,21,,,,8557.03,0
4912050,14:49:00,14:49:00,9527,22,,1,,9108.75,
4912060,14:30:00,14:30:00,2755,1,,,1,0,
4912060,14:30:37,14:30:37,2756,2,,,,383.15,0
4912060,14:31:02,14:31:02,10806,3,,,,650.05,0
4912060,14:31:51,14:31:51,10633,4,,,,1146.75,0
4912060,14:32:44,14:32:44,6570,5,,,,1709.62,0
4912060,14:33:27,14:33:27,6571,6,,,,2110.6,0
4912060,14:33:46,14:33:46,8778,7,,,,2305.82,0
4912060,14:34:00,14:34:00,8869,8,,,,2442.76,
4912060,14:36:03,14:36:03,10688,9,,,,3525.06,0
4912060,14:37:32,14:37:32,10629,10,,,,4320.29,0
4912060,14:38:13,14:38:13,10630,11,,,,4521.63,0
4912060,14:39:30,14:39:30,10632,12,,,,5198.82,0
4912060,14:40:05,14:40:05,2804,13,,,,5368.34,0
4912060,14:40:30,14:40:30,9532,14,,,,5545.95,0
4912060,14:41:49,14:41:49,4732,15,,,,6073.08,0
4912060,14:43:00,14:43:00,4636,16,,,,6544.86,
4912060,14:43:34,14:43:34,5773,17,,,,6784.73,0
4912060,14:44:12,14:44:12,5774,18,,,,7072.26,0
4912060,14:44:46,14:44:46,2813,19,,,,7335.99,0
4912060,14:46:05,14:46:05,1144,20,,,,7980.95,0
4912060,14:47:37,14:47:37,1145,21,,,,8557.03,0
4912060,14:49:00,14:49:00,9527,22,,1,,9108.75,
5317020,10:30:00,10:30:00,2755,1,,,1,0,
5317020,10:30:28,10:30:28,2756,2,,,,383.15,0
5317020,10:30:46,10:30:46,10806,3,,,,650.05,0
5317020,10:31:23,10:31:23,10633,4,,,,1146.75,0
5317020,10:32:03,10:32:03,6570,5,,,,1709.62,0
5317020,10:32:35,10:32:35,6571,6,,,,2110.6,0
5317020,10:32:49,10:32:49,8778,7,,,,2305.82,0
5317020,10:33:00,10:33:00,8869,8,,,,2442.76,
5317020,10:35:16,10:35:16,10688,9,,,,3525.06,0
5317020,10:36:56,10:36:56,10629,10,,,,4320.29,0
5317020,10:37:42,10:37:42,10630,11,,,,4521.63,0
5317020,10:39:06,10:39:06,10632,12,,,,5198.82,0
5317020,10:39:45,10:39:45,2804,13,,,,5368.34,0
5317020,10:40:13,10:40:13,9532,14,,,,5545.95,0
5317020,10:41:41,10:41:41,4732,15,,,,6073.08,0
5317020,10:43:00,10:43:00,4636,16,,,,6544.86,
5317020,10:43:29,10:43:29,5773,17,,,,6784.73,0
5317020,10:44:00,10:44:00,5774,18,,,,7072.26,0
5317020,10:44:28,10:44:28,2813,19,,,,7335.99,0
5317020,10:45:34,10:45:34,1144,20,,,,7980.95,0
5317020,10:46:50,10:46:50,1145,21,,,,8557.03,0
5317020,10:48:00,10:48:00,9527,22,,1,,9108.75,
5317030,10:30:00,10:30:00,2755,1,,,1,0,
5317030,10:30:28,10:30:28,2756,2,,,,383.15,0
5317030,10:30:46,10:30:46,10806,3,,,,650.05,0
5317030,10:31:23,10:31:23,10633,4,,,,1146.75,0
5317030,10:32:03,10:32:03,6570,5,,,,1709.62,0
5317030,10:32:35,10:32:35,6571,6,,,,2110.6,0
5317030,10:32:49,10:32:49,8778,7,,,,2305.82,0
5317030,10:33:00,10:33:00,8869,8,,,,2442.76,
5317030,10:35:16,10:35:16,10688,9,,,,3525.06,0
5317030,10:36:56,10:36:56,10629,10,,,,4320.29,0
5317030,10:37:42,10:37:42,10630,11,,,,4521.63,0
5317030,10:39:06,10:39:06,10632,12,,,,5198.82,0
5317030,10:39:45,10:39:45,2804,13,,,,5368.34,0
5317030,10:40:13,10:40:13,9532,14,,,,5545.95,0
5317030,10:41:41,10:41:41,4732,15,,,,6073.08,0
5317030,10:43:00,10:43:00,4636,16,,,,6544.86,
5317030,10:43:29,10:43:29,5773,17,,,,6784.73,0
5317030,10:44:00,10:44:00,5774,18,,,,7072.26,0
5317030,10:44:28,10:44:28,2813,19,,,,7335.99,0
5317030,10:45:34,10:45:34,1144,20,,,,7980.95,0
5317030,10:46:50,10:46:50,1145,21,,,,8557.03,0
5317030,10:48:00,10:48:00,9527,22,,1,,9108.75,
5317040,10:30:00,10:30:00,2755,1,,,1,0,
5317040,10:30:28,10:30:28,2756,2,,,,383.15,0
5317040,10:30:46,10:30:46,10806,3,,,,650.05,0
5317040,10:31:23,10:31:23,10633,4,,,,1146.75,0
5317040,10:32:03,10:32:03,6570,5,,,,1709.62,0
5317040,10:32:35,10:32:35,6571,6,,,,2110.6,0
5317040,10:32:49,10:32:49,8778,7,,,,2305.82,0
5317040,10:33:00,10:33:00,8869,8,,,,2442.76,
5317040,10:35:16,10:35:16,10688,9,,,,3525.06,0
5317040,10:36:56,10:36:56,10629,10,,,,4320.29,0
5317040,10:37:42,10:37:42,10630,11,,,,4521.63,0
5317040,10:39:06,10:39:06,10632,12,,,,5198.82,0
5317040,10:39:45,10:39:45,2804,13,,,,5368.34,0
5317040,10:40:13,10:40:13,9532,14,,,,5545.95,0
5317040,10:41:41,10:41:41,4732,15,,,,6073.08,0
5317040,10:43:00,10:43:00,4636,16,,,,6544.86,
5317040,10:43:29,10:43:29,5773,17,,,,6784.73,0
5317040,10:44:00,10:44:00,5774,18,,,,7072.26,0
5317040,10:44:28,10:44:28,2813,19,,,,7335.99,0
5317040,10:45:34,10:45:34,1144,20,,,,7980.95,0
5317040,10:46:50,10:46:50,1145,21,,,,8557.03,0
5317040,10:48:00,10:48:00,9527,22,,1,,9108.75,
5317050,10:30:00,10:30:00,2755,1,,,1,0,
5317050,10:30:28,10:30:28,2756,2,,,,383.15,0
5317050,10:30:46,10:30:46,10806,3,,,,650.05,0
5317050,10:31:23,10:31:23,10633,4,,,,1146.75,0
5317050,10:32:03,10:32:03,6570,5,,,,1709.62,0
5317050,10:32:35,10:32:35,6571,6,,,,2110.6,0
5317050,10:32:49,10:32:49,8778,7,,,,2305.82,0
5317050,10:33:00,10:33:00,8869,8,,,,2442.76,
5317050,10:35:16,10:35:16,10688,9,,,,3525.06,0
5317050,10:36:56,10:36:56,10629,10,,,,4320.29,0
5317050,10:37:42,10:37:42,10630,11,,,,4521.63,0
5317050,10:39:06,10:39:06,10632,12,,,,5198.82,0
5317050,10:39:45,10:39:45,2804,13,,,,5368.34,0
5317050,10:40:13,10:40:13,9532,14,,,,5545.95,0
5317050,10:41:41,10:41:41,4732,15,,,,6073.08,0
5317050,10:43:00,10:43:00,4636,16,,,,6544.86,
5317050,10:43:29,10:43:29,5773,17,,,,6784.73,0
5317050,10:44:00,10:44:00,5774,18,,,,7072.26,0
5317050,10:44:28,10:44:28,2813,19,,,,7335.99,0
5317050,10:45:34,10:45:34,1144,20,,,,7980.95,0
5317050,10:46:50,10:46:50,1145,21,,,,8557.03,0
5317050,10:48:00,10:48:00,9527,22,,1,,9108.75,
5317060,10:30:00,10:30:00,2755,1,,,1,0,
5317060,10:30:28,10:30:28,2756,2,,,,383.15,0
5317060,10:30:46,10:30:46,10806,3,,,,650.05,0
5317060,10:31:23,10:31:23,10633,4,,,,1146.75,0
5317060,10:32:03,10:32:03,6570,5,,,,1709.62,0
5317060,10:32:35,10:32:35,6571,6,,,,2110.6,0
5317060,10:32:49,10:32:49,8778,7,,,,2305.82,0
5317060,10:33:00,10:33:00,8869,8,,,,2442.76,
5317060,10:35:16,10:35:16,10688,9,,,,3525.06,0
5317060,10:36:56,10:36:56,10629,10,,,,4320.29,0
5317060,10:37:42,10:37:42,10630,11,,,,4521.63,0
5317060,10:39:06,10:39:06,10632,12,,,,5198.82,0
5317060,10:39:45,10:39:45,2804,13,,,,5368.34,0
5317060,10:40:13,10:40:13,9532,14,,,,5545.95,0
5317060,10:41:41,10:41:41,4732,15,,,,6073.08,0
5317060,10:43:00,10:43:00,4636,16,,,,6544.86,
5317060,10:43:29,10:43:29,5773,17,,,,6784.73,0
5317060,10:44:00,10:44:00,5774,18,,,,7072.26,0
5317060,10:44:28,10:44:28,2813,19,,,,7335.99,0
5317060,10:45:34,10:45:34,1144,20,,,,7980.95,0
5317060,10:46:50,10:46:50,1145,21,,,,8557.03,0
5317060,10:48:00,10:48:00,9527,22,,1,,9108.75,
7109020,09:00:00,09:00:00,2755,1,,,1,0,
7109020,09:00:28,09:00:28,2756,2,,,,383.15,0
7109020,09:00:46,09:00:46,10806,3,,,,650.05,0
7109020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7109020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7109020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7109020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7109020,09:03:00,09:03:00,8869,8,,,,2442.76,
7109020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7109020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7109020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7109020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7109020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7109020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7109020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7109020,09:14:00,09:14:00,4636,16,,,,6544.86,
7109020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7109020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7109020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7109020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7109020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7109020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7109030,09:00:00,09:00:00,2755,1,,,1,0,
7109030,09:00:28,09:00:28,2756,2,,,,383.15,0
7109030,09:00:46,09:00:46,10806,3,,,,650.05,0
7109030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7109030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7109030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7109030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7109030,09:03:00,09:03:00,8869,8,,,,2442.76,
7109030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7109030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7109030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7109030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7109030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7109030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7109030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7109030,09:14:00,09:14:00,4636,16,,,,6544.86,
7109030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7109030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7109030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7109030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7109030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7109030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7109040,09:00:00,09:00:00,2755,1,,,1,0,
7109040,09:00:28,09:00:28,2756,2,,,,383.15,0
7109040,09:00:46,09:00:46,10806,3,,,,650.05,0
7109040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7109040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7109040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7109040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7109040,09:03:00,09:03:00,8869,8,,,,2442.76,
7109040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7109040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7109040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7109040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7109040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7109040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7109040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7109040,09:14:00,09:14:00,4636,16,,,,6544.86,
7109040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7109040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7109040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7109040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7109040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7109040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7109050,09:00:00,09:00:00,2755,1,,,1,0,
7109050,09:00:28,09:00:28,2756,2,,,,383.15,0
7109050,09:00:46,09:00:46,10806,3,,,,650.05,0
7109050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7109050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7109050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7109050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7109050,09:03:00,09:03:00,8869,8,,,,2442.76,
7109050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7109050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7109050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7109050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7109050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7109050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7109050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7109050,09:14:00,09:14:00,4636,16,,,,6544.86,
7109050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7109050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7109050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7109050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7109050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7109050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7109060,09:00:00,09:00:00,2755,1,,,1,0,
7109060,09:00:28,09:00:28,2756,2,,,,383.15,0
7109060,09:00:46,09:00:46,10806,3,,,,650.05,0
7109060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7109060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7109060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7109060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7109060,09:03:00,09:03:00,8869,8,,,,2442.76,
7109060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7109060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7109060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7109060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7109060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7109060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7109060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7109060,09:14:00,09:14:00,4636,16,,,,6544.86,
7109060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7109060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7109060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7109060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7109060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7109060,09:19:00,09:19:00,9527,22,,1,,9108.75,
7164020,12:30:00,12:30:00,2755,1,,,1,0,
7164020,12:30:28,12:30:28,2756,2,,,,383.15,0
7164020,12:30:46,12:30:46,10806,3,,,,650.05,0
7164020,12:31:23,12:31:23,10633,4,,,,1146.75,0
7164020,12:32:03,12:32:03,6570,5,,,,1709.62,0
7164020,12:32:35,12:32:35,6571,6,,,,2110.6,0
7164020,12:32:49,12:32:49,8778,7,,,,2305.82,0
7164020,12:33:00,12:33:00,8869,8,,,,2442.76,
7164020,12:35:03,12:35:03,10688,9,,,,3525.06,0
7164020,12:36:32,12:36:32,10629,10,,,,4320.29,0
7164020,12:37:13,12:37:13,10630,11,,,,4521.63,0
7164020,12:38:30,12:38:30,10632,12,,,,5198.82,0
7164020,12:39:05,12:39:05,2804,13,,,,5368.34,0
7164020,12:39:30,12:39:30,9532,14,,,,5545.95,0
7164020,12:40:49,12:40:49,4732,15,,,,6073.08,0
7164020,12:42:00,12:42:00,4636,16,,,,6544.86,
7164020,12:42:29,12:42:29,5773,17,,,,6784.73,0
7164020,12:43:00,12:43:00,5774,18,,,,7072.26,0
7164020,12:43:28,12:43:28,2813,19,,,,7335.99,0
7164020,12:44:34,12:44:34,1144,20,,,,7980.95,0
7164020,12:45:50,12:45:50,1145,21,,,,8557.03,0
7164020,12:47:00,12:47:00,9527,22,,1,,9108.75,
7164030,12:30:00,12:30:00,2755,1,,,1,0,
7164030,12:30:28,12:30:28,2756,2,,,,383.15,0
7164030,12:30:46,12:30:46,10806,3,,,,650.05,0
7164030,12:31:23,12:31:23,10633,4,,,,1146.75,0
7164030,12:32:03,12:32:03,6570,5,,,,1709.62,0
7164030,12:32:35,12:32:35,6571,6,,,,2110.6,0
7164030,12:32:49,12:32:49,8778,7,,,,2305.82,0
7164030,12:33:00,12:33:00,8869,8,,,,2442.76,
7164030,12:35:03,12:35:03,10688,9,,,,3525.06,0
7164030,12:36:32,12:36:32,10629,10,,,,4320.29,0
7164030,12:37:13,12:37:13,10630,11,,,,4521.63,0
7164030,12:38:30,12:38:30,10632,12,,,,5198.82,0
7164030,12:39:05,12:39:05,2804,13,,,,5368.34,0
7164030,12:39:30,12:39:30,9532,14,,,,5545.95,0
7164030,12:40:49,12:40:49,4732,15,,,,6073.08,0
7164030,12:42:00,12:42:00,4636,16,,,,6544.86,
7164030,12:42:29,12:42:29,5773,17,,,,6784.73,0
7164030,12:43:00,12:43:00,5774,18,,,,7072.26,0
7164030,12:43:28,12:43:28,2813,19,,,,7335.99,0
7164030,12:44:34,12:44:34,1144,20,,,,7980.95,0
7164030,12:45:50,12:45:50,1145,21,,,,8557.03,0
7164030,12:47:00,12:47:00,9527,22,,1,,9108.75,
7164040,12:30:00,12:30:00,2755,1,,,1,0,
7164040,12:30:28,12:30:28,2756,2,,,,383.15,0
7164040,12:30:46,12:30:46,10806,3,,,,650.05,0
7164040,12:31:23,12:31:23,10633,4,,,,1146.75,0
7164040,12:32:03,12:32:03,6570,5,,,,1709.62,0
7164040,12:32:35,12:32:35,6571,6,,,,2110.6,0
7164040,12:32:49,12:32:49,8778,7,,,,2305.82,0
7164040,12:33:00,12:33:00,8869,8,,,,2442.76,
7164040,12:35:03,12:35:03,10688,9,,,,3525.06,0
7164040,12:36:32,12:36:32,10629,10,,,,4320.29,0
7164040,12:37:13,12:37:13,10630,11,,,,4521.63,0
7164040,12:38:30,12:38:30,10632,12,,,,5198.82,0
7164040,12:39:05,12:39:05,2804,13,,,,5368.34,0
7164040,12:39:30,12:39:30,9532,14,,,,5545.95,0
7164040,12:40:49,12:40:49,4732,15,,,,6073.08,0
7164040,12:42:00,12:42:00,4636,16,,,,6544.86,
7164040,12:42:29,12:42:29,5773,17,,,,6784.73,0
7164040,12:43:00,12:43:00,5774,18,,,,7072.26,0
7164040,12:43:28,12:43:28,2813,19,,,,7335.99,0
7164040,12:44:34,12:44:34,1144,20,,,,7980.95,0
7164040,12:45:50,12:45:50,1145,21,,,,8557.03,0
7164040,12:47:00,12:47:00,9527,22,,1,,9108.75,
7164050,12:30:00,12:30:00,2755,1,,,1,0,
7164050,12:30:28,12:30:28,2756,2,,,,383.15,0
7164050,12:30:46,12:30:46,10806,3,,,,650.05,0
7164050,12:31:23,12:31:23,10633,4,,,,1146.75,0
7164050,12:32:03,12:32:03,6570,5,,,,1709.62,0
7164050,12:32:35,12:32:35,6571,6,,,,2110.6,0
7164050,12:32:49,12:32:49,8778,7,,,,2305.82,0
7164050,12:33:00,12:33:00,8869,8,,,,2442.76,
7164050,12:35:03,12:35:03,10688,9,,,,3525.06,0
7164050,12:36:32,12:36:32,10629,10,,,,4320.29,0
7164050,12:37:13,12:37:13,10630,11,,,,4521.63,0
7164050,12:38:30,12:38:30,10632,12,,,,5198.82,0
7164050,12:39:05,12:39:05,2804,13,,,,5368.34,0
7164050,12:39:30,12:39:30,9532,14,,,,5545.95,0
7164050,12:40:49,12:40:49,4732,15,,,,6073.08,0
7164050,12:42:00,12:42:00,4636,16,,,,6544.86,
7164050,12:42:29,12:42:29,5773,17,,,,6784.73,0
7164050,12:43:00,12:43:00,5774,18,,,,7072.26,0
7164050,12:43:28,12:43:28,2813,19,,,,7335.99,0
7164050,12:44:34,12:44:34,1144,20,,,,7980.95,0
7164050,12:45:50,12:45:50,1145,21,,,,8557.03,0
7164050,12:47:00,12:47:00,9527,22,,1,,9108.75,
7164060,12:30:00,12:30:00,2755,1,,,1,0,
7164060,12:30:28,12:30:28,2756,2,,,,383.15,0
7164060,12:30:46,12:30:46,10806,3,,,,650.05,0
7164060,12:31:23,12:31:23,10633,4,,,,1146.75,0
7164060,12:32:03,12:32:03,6570,5,,,,1709.62,0
7164060,12:32:35,12:32:35,6571,6,,,,2110.6,0
7164060,12:32:49,12:32:49,8778,7,,,,2305.82,0
7164060,12:33:00,12:33:00,8869,8,,,,2442.76,
7164060,12:35:03,12:35:03,10688,9,,,,3525.06,0
7164060,12:36:32,12:36:32,10629,10,,,,4320.29,0
7164060,12:37:13,12:37:13,10630,11,,,,4521.63,0
7164060,12:38:30,12:38:30,10632,12,,,,5198.82,0
7164060,12:39:05,12:39:05,2804,13,,,,5368.34,0
7164060,12:39:30,12:39:30,9532,14,,,,5545.95,0
7164060,12:40:49,12:40:49,4732,15,,,,6073.08,0
7164060,12:42:00,12:42:00,4636,16,,,,6544.86,
7164060,12:42:29,12:42:29,5773,17,,,,6784.73,0
7164060,12:43:00,12:43:00,5774,18,,,,7072.26,0
7164060,12:43:28,12:43:28,2813,19,,,,7335.99,0
7164060,12:44:34,12:44:34,1144,20,,,,7980.95,0
7164060,12:45:50,12:45:50,1145,21,,,,8557.03,0
7164060,12:47:00,12:47:00,9527,22,,1,,9108.75,
7243020,18:00:00,18:00:00,2755,1,,,1,0,
7243020,18:00:37,18:00:37,2756,2,,,,383.15,0
7243020,18:01:02,18:01:02,10806,3,,,,650.05,0
7243020,18:01:51,18:01:51,10633,4,,,,1146.75,0
7243020,18:02:44,18:02:44,6570,5,,,,1709.62,0
7243020,18:03:27,18:03:27,6571,6,,,,2110.6,0
7243020,18:03:46,18:03:46,8778,7,,,,2305.82,0
7243020,18:04:00,18:04:00,8869,8,,,,2442.76,
7243020,18:06:03,18:06:03,10688,9,,,,3525.06,0
7243020,18:07:32,18:07:32,10629,10,,,,4320.29,0
7243020,18:08:13,18:08:13,10630,11,,,,4521.63,0
7243020,18:09:30,18:09:30,10632,12,,,,5198.82,0
7243020,18:10:05,18:10:05,2804,13,,,,5368.34,0
7243020,18:10:30,18:10:30,9532,14,,,,5545.95,0
7243020,18:11:49,18:11:49,4732,15,,,,6073.08,0
7243020,18:13:00,18:13:00,4636,16,,,,6544.86,
7243020,18:13:34,18:13:34,5773,17,,,,6784.73,0
7243020,18:14:12,18:14:12,5774,18,,,,7072.26,0
7243020,18:14:46,18:14:46,2813,19,,,,7335.99,0
7243020,18:16:05,18:16:05,1144,20,,,,7980.95,0
7243020,18:17:37,18:17:37,1145,21,,,,8557.03,0
7243020,18:19:00,18:19:00,9527,22,,1,,9108.75,
7243030,18:00:00,18:00:00,2755,1,,,1,0,
7243030,18:00:37,18:00:37,2756,2,,,,383.15,0
7243030,18:01:02,18:01:02,10806,3,,,,650.05,0
7243030,18:01:51,18:01:51,10633,4,,,,1146.75,0
7243030,18:02:44,18:02:44,6570,5,,,,1709.62,0
7243030,18:03:27,18:03:27,6571,6,,,,2110.6,0
7243030,18:03:46,18:03:46,8778,7,,,,2305.82,0
7243030,18:04:00,18:04:00,8869,8,,,,2442.76,
7243030,18:06:03,18:06:03,10688,9,,,,3525.06,0
7243030,18:07:32,18:07:32,10629,10,,,,4320.29,0
7243030,18:08:13,18:08:13,10630,11,,,,4521.63,0
7243030,18:09:30,18:09:30,10632,12,,,,5198.82,0
7243030,18:10:05,18:10:05,2804,13,,,,5368.34,0
7243030,18:10:30,18:10:30,9532,14,,,,5545.95,0
7243030,18:11:49,18:11:49,4732,15,,,,6073.08,0
7243030,18:13:00,18:13:00,4636,16,,,,6544.86,
7243030,18:13:34,18:13:34,5773,17,,,,6784.73,0
7243030,18:14:12,18:14:12,5774,18,,,,7072.26,0
7243030,18:14:46,18:14:46,2813,19,,,,7335.99,0
7243030,18:16:05,18:16:05,1144,20,,,,7980.95,0
7243030,18:17:37,18:17:37,1145,21,,,,8557.03,0
7243030,18:19:00,18:19:00,9527,22,,1,,9108.75,
7243040,18:00:00,18:00:00,2755,1,,,1,0,
7243040,18:00:37,18:00:37,2756,2,,,,383.15,0
7243040,18:01:02,18:01:02,10806,3,,,,650.05,0
7243040,18:01:51,18:01:51,10633,4,,,,1146.75,0
7243040,18:02:44,18:02:44,6570,5,,,,1709.62,0
7243040,18:03:27,18:03:27,6571,6,,,,2110.6,0
7243040,18:03:46,18:03:46,8778,7,,,,2305.82,0
7243040,18:04:00,18:04:00,8869,8,,,,2442.76,
7243040,18:06:03,18:06:03,10688,9,,,,3525.06,0
7243040,18:07:32,18:07:32,10629,10,,,,4320.29,0
7243040,18:08:13,18:08:13,10630,11,,,,4521.63,0
7243040,18:09:30,18:09:30,10632,12,,,,5198.82,0
7243040,18:10:05,18:10:05,2804,13,,,,5368.34,0
7243040,18:10:30,18:10:30,9532,14,,,,5545.95,0
7243040,18:11:49,18:11:49,4732,15,,,,6073.08,0
7243040,18:13:00,18:13:00,4636,16,,,,6544.86,
7243040,18:13:34,18:13:34,5773,17,,,,6784.73,0
7243040,18:14:12,18:14:12,5774,18,,,,7072.26,0
7243040,18:14:46,18:14:46,2813,19,,,,7335.99,0
7243040,18:16:05,18:16:05,1144,20,,,,7980.95,0
7243040,18:17:37,18:17:37,1145,21,,,,8557.03,0
7243040,18:19:00,18:19:00,9527,22,,1,,9108.75,
7243050,18:00:00,18:00:00,2755,1,,,1,0,
7243050,18:00:37,18:00:37,2756,2,,,,383.15,0
7243050,18:01:02,18:01:02,10806,3,,,,650.05,0
7243050,18:01:51,18:01:51,10633,4,,,,1146.75,0
7243050,18:02:44,18:02:44,6570,5,,,,1709.62,0
7243050,18:03:27,18:03:27,6571,6,,,,2110.6,0
7243050,18:03:46,18:03:46,8778,7,,,,2305.82,0
7243050,18:04:00,18:04:00,8869,8,,,,2442.76,
7243050,18:06:03,18:06:03,10688,9,,,,3525.06,0
7243050,18:07:32,18:07:32,10629,10,,,,4320.29,0
7243050,18:08:13,18:08:13,10630,11,,,,4521.63,0
7243050,18:09:30,18:09:30,10632,12,,,,5198.82,0
7243050,18:10:05,18:10:05,2804,13,,,,5368.34,0
7243050,18:10:30,18:10:30,9532,14,,,,5545.95,0
7243050,18:11:49,18:11:49,4732,15,,,,6073.08,0
7243050,18:13:00,18:13:00,4636,16,,,,6544.86,
7243050,18:13:34,18:13:34,5773,17,,,,6784.73,0
7243050,18:14:12,18:14:12,5774,18,,,,7072.26,0
7243050,18:14:46,18:14:46,2813,19,,,,7335.99,0
7243050,18:16:05,18:16:05,1144,20,,,,7980.95,0
7243050,18:17:37,18:17:37,1145,21,,,,8557.03,0
7243050,18:19:00,18:19:00,9527,22,,1,,9108.75,
7243060,18:00:00,18:00:00,2755,1,,,1,0,
7243060,18:00:37,18:00:37,2756,2,,,,383.15,0
7243060,18:01:02,18:01:02,10806,3,,,,650.05,0
7243060,18:01:51,18:01:51,10633,4,,,,1146.75,0
7243060,18:02:44,18:02:44,6570,5,,,,1709.62,0
7243060,18:03:27,18:03:27,6571,6,,,,2110.6,0
7243060,18:03:46,18:03:46,8778,7,,,,2305.82,0
7243060,18:04:00,18:04:00,8869,8,,,,2442.76,
7243060,18:06:03,18:06:03,10688,9,,,,3525.06,0
7243060,18:07:32,18:07:32,10629,10,,,,4320.29,0
7243060,18:08:13,18:08:13,10630,11,,,,4521.63,0
7243060,18:09:30,18:09:30,10632,12,,,,5198.82,0
7243060,18:10:05,18:10:05,2804,13,,,,5368.34,0
7243060,18:10:30,18:10:30,9532,14,,,,5545.95,0
7243060,18:11:49,18:11:49,4732,15,,,,6073.08,0
7243060,18:13:00,18:13:00,4636,16,,,,6544.86,
7243060,18:13:34,18:13:34,5773,17,,,,6784.73,0
7243060,18:14:12,18:14:12,5774,18,,,,7072.26,0
7243060,18:14:46,18:14:46,2813,19,,,,7335.99,0
7243060,18:16:05,18:16:05,1144,20,,,,7980.95,0
7243060,18:17:37,18:17:37,1145,21,,,,8557.03,0
7243060,18:19:00,18:19:00,9527,22,,1,,9108.75,
7912020,11:00:00,11:00:00,2755,1,,,1,0,
7912020,11:00:28,11:00:28,2756,2,,,,383.15,0
7912020,11:00:46,11:00:46,10806,3,,,,650.05,0
7912020,11:01:23,11:01:23,10633,4,,,,1146.75,0
7912020,11:02:03,11:02:03,6570,5,,,,1709.62,0
7912020,11:02:35,11:02:35,6571,6,,,,2110.6,0
7912020,11:02:49,11:02:49,8778,7,,,,2305.82,0
7912020,11:03:00,11:03:00,8869,8,,,,2442.76,
7912020,11:05:03,11:05:03,10688,9,,,,3525.06,0
7912020,11:06:32,11:06:32,10629,10,,,,4320.29,0
7912020,11:07:13,11:07:13,10630,11,,,,4521.63,0
7912020,11:08:30,11:08:30,10632,12,,,,5198.82,0
7912020,11:09:05,11:09:05,2804,13,,,,5368.34,0
7912020,11:09:30,11:09:30,9532,14,,,,5545.95,0
7912020,11:10:49,11:10:49,4732,15,,,,6073.08,0
7912020,11:12:00,11:12:00,4636,16,,,,6544.86,
7912020,11:12:29,11:12:29,5773,17,,,,6784.73,0
7912020,11:13:00,11:13:00,5774,18,,,,7072.26,0
7912020,11:13:28,11:13:28,2813,19,,,,7335.99,0
7912020,11:14:34,11:14:34,1144,20,,,,7980.95,0
7912020,11:15:50,11:15:50,1145,21,,,,8557.03,0
7912020,11:17:00,11:17:00,9527,22,,1,,9108.75,
7912030,11:00:00,11:00:00,2755,1,,,1,0,
7912030,11:00:28,11:00:28,2756,2,,,,383.15,0
7912030,11:00:46,11:00:46,10806,3,,,,650.05,0
7912030,11:01:23,11:01:23,10633,4,,,,1146.75,0
7912030,11:02:03,11:02:03,6570,5,,,,1709.62,0
7912030,11:02:35,11:02:35,6571,6,,,,2110.6,0
7912030,11:02:49,11:02:49,8778,7,,,,2305.82,0
7912030,11:03:00,11:03:00,8869,8,,,,2442.76,
7912030,11:05:03,11:05:03,10688,9,,,,3525.06,0
7912030,11:06:32,11:06:32,10629,10,,,,4320.29,0
7912030,11:07:13,11:07:13,10630,11,,,,4521.63,0
7912030,11:08:30,11:08:30,10632,12,,,,5198.82,0
7912030,11:09:05,11:09:05,2804,13,,,,5368.34,0
7912030,11:09:30,11:09:30,9532,14,,,,5545.95,0
7912030,11:10:49,11:10:49,4732,15,,,,6073.08,0
7912030,11:12:00,11:12:00,4636,16,,,,6544.86,
7912030,11:12:29,11:12:29,5773,17,,,,6784.73,0
7912030,11:13:00,11:13:00,5774,18,,,,7072.26,0
7912030,11:13:28,11:13:28,2813,19,,,,7335.99,0
7912030,11:14:34,11:14:34,1144,20,,,,7980.95,0
7912030,11:15:50,11:15:50,1145,21,,,,8557.03,0
7912030,11:17:00,11:17:00,9527,22,,1,,9108.75,
7912040,11:00:00,11:00:00,2755,1,,,1,0,
7912040,11:00:28,11:00:28,2756,2,,,,383.15,0
7912040,11:00:46,11:00:46,10806,3,,,,650.05,0
7912040,11:01:23,11:01:23,10633,4,,,,1146.75,0
7912040,11:02:03,11:02:03,6570,5,,,,1709.62,0
7912040,11:02:35,11:02:35,6571,6,,,,2110.6,0
7912040,11:02:49,11:02:49,8778,7,,,,2305.82,0
7912040,11:03:00,11:03:00,8869,8,,,,2442.76,
7912040,11:05:03,11:05:03,10688,9,,,,3525.06,0
7912040,11:06:32,11:06:32,10629,10,,,,4320.29,0
7912040,11:07:13,11:07:13,10630,11,,,,4521.63,0
7912040,11:08:30,11:08:30,10632,12,,,,5198.82,0
7912040,11:09:05,11:09:05,2804,13,,,,5368.34,0
7912040,11:09:30,11:09:30,9532,14,,,,5545.95,0
7912040,11:10:49,11:10:49,4732,15,,,,6073.08,0
7912040,11:12:00,11:12:00,4636,16,,,,6544.86,
7912040,11:12:29,11:12:29,5773,17,,,,6784.73,0
7912040,11:13:00,11:13:00,5774,18,,,,7072.26,0
7912040,11:13:28,11:13:28,2813,19,,,,7335.99,0
7912040,11:14:34,11:14:34,1144,20,,,,7980.95,0
7912040,11:15:50,11:15:50,1145,21,,,,8557.03,0
7912040,11:17:00,11:17:00,9527,22,,1,,9108.75,
7912050,11:00:00,11:00:00,2755,1,,,1,0,
7912050,11:00:28,11:00:28,2756,2,,,,383.15,0
7912050,11:00:46,11:00:46,10806,3,,,,650.05,0
7912050,11:01:23,11:01:23,10633,4,,,,1146.75,0
7912050,11:02:03,11:02:03,6570,5,,,,1709.62,0
7912050,11:02:35,11:02:35,6571,6,,,,2110.6,0
7912050,11:02:49,11:02:49,8778,7,,,,2305.82,0
7912050,11:03:00,11:03:00,8869,8,,,,2442.76,
7912050,11:05:03,11:05:03,10688,9,,,,3525.06,0
7912050,11:06:32,11:06:32,10629,10,,,,4320.29,0
7912050,11:07:13,11:07:13,10630,11,,,,4521.63,0
7912050,11:08:30,11:08:30,10632,12,,,,5198.82,0
7912050,11:09:05,11:09:05,2804,13,,,,5368.34,0
7912050,11:09:30,11:09:30,9532,14,,,,5545.95,0
7912050,11:10:49,11:10:49,4732,15,,,,6073.08,0
7912050,11:12:00,11:12:00,4636,16,,,,6544.86,
7912050,11:12:29,11:12:29,5773,17,,,,6784.73,0
7912050,11:13:00,11:13:00,5774,18,,,,7072.26,0
7912050,11:13:28,11:13:28,2813,19,,,,7335.99,0
7912050,11:14:34,11:14:34,1144,20,,,,7980.95,0
7912050,11:15:50,11:15:50,1145,21,,,,8557.03,0
7912050,11:17:00,11:17:00,9527,22,,1,,9108.75,
7912060,11:00:00,11:00:00,2755,1,,,1,0,
7912060,11:00:28,11:00:28,2756,2,,,,383.15,0
7912060,11:00:46,11:00:46,10806,3,,,,650.05,0
7912060,11:01:23,11:01:23,10633,4,,,,1146.75,0
7912060,11:02:03,11:02:03,6570,5,,,,1709.62,0
7912060,11:02:35,11:02:35,6571,6,,,,2110.6,0
7912060,11:02:49,11:02:49,8778,7,,,,2305.82,0
7912060,11:03:00,11:03:00,8869,8,,,,2442.76,
7912060,11:05:03,11:05:03,10688,9,,,,3525.06,0
7912060,11:06:32,11:06:32,10629,10,,,,4320.29,0
7912060,11:07:13,11:07:13,10630,11,,,,4521.63,0
7912060,11:08:30,11:08:30,10632,12,,,,5198.82,0
7912060,11:09:05,11:09:05,2804,13,,,,5368.34,0
7912060,11:09:30,11:09:30,9532,14,,,,5545.95,0
7912060,11:10:49,11:10:49,4732,15,,,,6073.08,0
7912060,11:12:00,11:12:00,4636,16,,,,6544.86,
7912060,11:12:29,11:12:29,5773,17,,,,6784.73,0
7912060,11:13:00,11:13:00,5774,18,,,,7072.26,0
7912060,11:13:28,11:13:28,2813,19,,,,7335.99,0
7912060,11:14:34,11:14:34,1144,20,,,,7980.95,0
7912060,11:15:50,11:15:50,1145,21,,,,8557.03,0
7912060,11:17:00,11:17:00,9527,22,,1,,9108.75,
8995020,19:00:00,19:00:00,2755,1,,,1,0,
8995020,19:00:37,19:00:37,2756,2,,,,383.15,0
8995020,19:01:02,19:01:02,10806,3,,,,650.05,0
8995020,19:01:51,19:01:51,10633,4,,,,1146.75,0
8995020,19:02:44,19:02:44,6570,5,,,,1709.62,0
8995020,19:03:27,19:03:27,6571,6,,,,2110.6,0
8995020,19:03:46,19:03:46,8778,7,,,,2305.82,0
8995020,19:04:00,19:04:00,8869,8,,,,2442.76,
8995020,19:06:03,19:06:03,10688,9,,,,3525.06,0
8995020,19:07:32,19:07:32,10629,10,,,,4320.29,0
8995020,19:08:13,19:08:13,10630,11,,,,4521.63,0
8995020,19:09:30,19:09:30,10632,12,,,,5198.82,0
8995020,19:10:05,19:10:05,2804,13,,,,5368.34,0
8995020,19:10:30,19:10:30,9532,14,,,,5545.95,0
8995020,19:11:49,19:11:49,4732,15,,,,6073.08,0
8995020,19:13:00,19:13:00,4636,16,,,,6544.86,
8995020,19:13:29,19:13:29,5773,17,,,,6784.73,0
8995020,19:14:00,19:14:00,5774,18,,,,7072.26,0
8995020,19:14:28,19:14:28,2813,19,,,,7335.99,0
8995020,19:15:34,19:15:34,1144,20,,,,7980.95,0
8995020,19:16:50,19:16:50,1145,21,,,,8557.03,0
8995020,19:18:00,19:18:00,9527,22,,1,,9108.75,
8995030,19:00:00,19:00:00,2755,1,,,1,0,
8995030,19:00:37,19:00:37,2756,2,,,,383.15,0
8995030,19:01:02,19:01:02,10806,3,,,,650.05,0
8995030,19:01:51,19:01:51,10633,4,,,,1146.75,0
8995030,19:02:44,19:02:44,6570,5,,,,1709.62,0
8995030,19:03:27,19:03:27,6571,6,,,,2110.6,0
8995030,19:03:46,19:03:46,8778,7,,,,2305.82,0
8995030,19:04:00,19:04:00,8869,8,,,,2442.76,
8995030,19:06:03,19:06:03,10688,9,,,,3525.06,0
8995030,19:07:32,19:07:32,10629,10,,,,4320.29,0
8995030,19:08:13,19:08:13,10630,11,,,,4521.63,0
8995030,19:09:30,19:09:30,10632,12,,,,5198.82,0
8995030,19:10:05,19:10:05,2804,13,,,,5368.34,0
8995030,19:10:30,19:10:30,9532,14,,,,5545.95,0
8995030,19:11:49,19:11:49,4732,15,,,,6073.08,0
8995030,19:13:00,19:13:00,4636,16,,,,6544.86,
8995030,19:13:29,19:13:29,5773,17,,,,6784.73,0
8995030,19:14:00,19:14:00,5774,18,,,,7072.26,0
8995030,19:14:28,19:14:28,2813,19,,,,7335.99,0
8995030,19:15:34,19:15:34,1144,20,,,,7980.95,0
8995030,19:16:50,19:16:50,1145,21,,,,8557.03,0
8995030,19:18:00,19:18:00,9527,22,,1,,9108.75,
8995040,19:00:00,19:00:00,2755,1,,,1,0,
8995040,19:00:37,19:00:37,2756,2,,,,383.15,0
8995040,19:01:02,19:01:02,10806,3,,,,650.05,0
8995040,19:01:51,19:01:51,10633,4,,,,1146.75,0
8995040,19:02:44,19:02:44,6570,5,,,,1709.62,0
8995040,19:03:27,19:03:27,6571,6,,,,2110.6,0
8995040,19:03:46,19:03:46,8778,7,,,,2305.82,0
8995040,19:04:00,19:04:00,8869,8,,,,2442.76,
8995040,19:06:03,19:06:03,10688,9,,,,3525.06,0
8995040,19:07:32,19:07:32,10629,10,,,,4320.29,0
8995040,19:08:13,19:08:13,10630,11,,,,4521.63,0
8995040,19:09:30,19:09:30,10632,12,,,,5198.82,0
8995040,19:10:05,19:10:05,2804,13,,,,5368.34,0
8995040,19:10:30,19:10:30,9532,14,,,,5545.95,0
8995040,19:11:49,19:11:49,4732,15,,,,6073.08,0
8995040,19:13:00,19:13:00,4636,16,,,,6544.86,
8995040,19:13:29,19:13:29,5773,17,,,,6784.73,0
8995040,19:14:00,19:14:00,5774,18,,,,7072.26,0
8995040,19:14:28,19:14:28,2813,19,,,,7335.99,0
8995040,19:15:34,19:15:34,1144,20,,,,7980.95,0
8995040,19:16:50,19:16:50,1145,21,,,,8557.03,0
8995040,19:18:00,19:18:00,9527,22,,1,,9108.75,
8995050,19:00:00,19:00:00,2755,1,,,1,0,
8995050,19:00:37,19:00:37,2756,2,,,,383.15,0
8995050,19:01:02,19:01:02,10806,3,,,,650.05,0
8995050,19:01:51,19:01:51,10633,4,,,,1146.75,0
8995050,19:02:44,19:02:44,6570,5,,,,1709.62,0
8995050,19:03:27,19:03:27,6571,6,,,,2110.6,0
8995050,19:03:46,19:03:46,8778,7,,,,2305.82,0
8995050,19:04:00,19:04:00,8869,8,,,,2442.76,
8995050,19:06:03,19:06:03,10688,9,,,,3525.06,0
8995050,19:07:32,19:07:32,10629,10,,,,4320.29,0
8995050,19:08:13,19:08:13,10630,11,,,,4521.63,0
8995050,19:09:30,19:09:30,10632,12,,,,5198.82,0
8995050,19:10:05,19:10:05,2804,13,,,,5368.34,0
8995050,19:10:30,19:10:30,9532,14,,,,5545.95,0
8995050,19:11:49,19:11:49,4732,15,,,,6073.08,0
8995050,19:13:00,19:13:00,4636,16,,,,6544.86,
8995050,19:13:29,19:13:29,5773,17,,,,6784.73,0
8995050,19:14:00,19:14:00,5774,18,,,,7072.26,0
8995050,19:14:28,19:14:28,2813,19,,,,7335.99,0
8995050,19:15:34,19:15:34,1144,20,,,,7980.95,0
8995050,19:16:50,19:16:50,1145,21,,,,8557.03,0
8995050,19:18:00,19:18:00,9527,22,,1,,9108.75,
8995060,19:00:00,19:00:00,2755,1,,,1,0,
8995060,19:00:37,19:00:37,2756,2,,,,383.15,0
8995060,19:01:02,19:01:02,10806,3,,,,650.05,0
8995060,19:01:51,19:01:51,10633,4,,,,1146.75,0
8995060,19:02:44,19:02:44,6570,5,,,,1709.62,0
8995060,19:03:27,19:03:27,6571,6,,,,2110.6,0
8995060,19:03:46,19:03:46,8778,7,,,,2305.82,0
8995060,19:04:00,19:04:00,8869,8,,,,2442.76,
8995060,19:06:03,19:06:03,10688,9,,,,3525.06,0
8995060,19:07:32,19:07:32,10629,10,,,,4320.29,0
8995060,19:08:13,19:08:13,10630,11,,,,4521.63,0
8995060,19:09:30,19:09:30,10632,12,,,,5198.82,0
8995060,19:10:05,19:10:05,2804,13,,,,5368.34,0
8995060,19:10:30,19:10:30,9532,14,,,,5545.95,0
8995060,19:11:49,19:11:49,4732,15,,,,6073.08,0
8995060,19:13:00,19:13:00,4636,16,,,,6544.86,
8995060,19:13:29,19:13:29,5773,17,,,,6784.73,0
8995060,19:14:00,19:14:00,5774,18,,,,7072.26,0
8995060,19:14:28,19:14:28,2813,19,,,,7335.99,0
8995060,19:15:34,19:15:34,1144,20,,,,7980.95,0
8995060,19:16:50,19:16:50,1145,21,,,,8557.03,0
8995060,19:18:00,19:18:00,9527,22,,1,,9108.75,
102020,07:28:00,07:28:00,2755,1,,,1,0,
102020,07:28:37,07:28:37,2756,2,,,,383.15,0
102020,07:29:02,07:29:02,10806,3,,,,650.05,0
102020,07:29:51,07:29:51,10633,4,,,,1146.75,0
102020,07:30:44,07:30:44,6570,5,,,,1709.62,0
102020,07:31:27,07:31:27,6571,6,,,,2110.6,0
102020,07:31:46,07:31:46,8778,7,,,,2305.82,0
102020,07:32:00,07:32:00,8869,8,,,,2442.76,
102020,07:34:17,07:34:17,10688,9,,,,3525.06,0
102020,07:35:57,07:35:57,10629,10,,,,4320.29,0
102020,07:36:42,07:36:42,10630,11,,,,4521.63,0
102020,07:38:07,07:38:07,10632,12,,,,5198.82,0
102020,07:38:45,07:38:45,2804,13,,,,5368.87,0
102020,07:39:13,07:39:13,9532,14,,,,5546.48,0
102020,07:40:41,07:40:41,4732,15,,,,6073.61,0
102020,07:42:00,07:42:00,4636,16,,,,6545.39,
102020,07:42:45,07:42:45,5773,17,,,,6785.26,0
102020,07:43:00,07:43:00,4637,18,,,,6854.65,
102020,07:43:33,07:43:33,4638,19,,,,7126.15,0
102020,07:44:27,07:44:27,4639,20,,,,7575.08,0
102020,07:44:35,07:44:35,4640,21,,,,7671.19,0
102020,07:45:09,07:45:09,4641,22,,,,7964.42,0
102020,07:45:39,07:45:39,4642,23,,,,8208.75,0
102020,07:46:14,07:46:14,4643,24,,,,8507.91,0
102020,07:46:41,07:46:41,4644,25,,,,8776.24,0
102020,07:47:05,07:47:05,9529,26,,,,9049.01,0
102020,07:47:15,07:47:15,1144,27,,,,9174.64,0
102020,07:48:06,07:48:06,1145,28,,,,9743.08,0
102020,07:49:00,07:49:00,9527,29,,,,10281.94,
102020,07:49:43,07:49:43,998,30,,,,10614.82,0
102020,07:54:00,07:54:00,9531,31,,,,12727.92,
102020,07:54:28,07:54:28,554,32,,,,12957.44,0
102020,08:01:43,08:01:43,555,33,,,,16913.44,0
102020,08:06:20,08:06:20,5870,34,,,,19609.3,0
102020,08:11:00,08:11:00,2957,35,,,,22199.62,
102020,08:21:00,08:21:00,5520,36,,,,24734.28,
102020,08:24:14,08:24:14,9486,37,,,,28604.15,0
102020,08:24:46,08:24:46,10344,38,,,,29260.48,0
102020,08:28:00,08:28:00,9944,39,,1,,32812.58,
102030,07:28:00,07:28:00,2755,1,,,1,0,
102030,07:28:37,07:28:37,2756,2,,,,383.15,0
102030,07:29:02,07:29:02,10806,3,,,,650.05,0
102030,07:29:51,07:29:51,10633,4,,,,1146.75,0
102030,07:30:44,07:30:44,6570,5,,,,1709.62,0
102030,07:31:27,07:31:27,6571,6,,,,2110.6,0
102030,07:31:46,07:31:46,8778,7,,,,2305.82,0
102030,07:32:00,07:32:00,8869,8,,,,2442.76,
102030,07:34:17,07:34:17,10688,9,,,,3525.06,0
102030,07:35:57,07:35:57,10629,10,,,,4320.29,0
102030,07:36:42,07:36:42,10630,11,,,,4521.63,0
102030,07:38:07,07:38:07,10632,12,,,,5198.82,0
102030,07:38:45,07:38:45,2804,13,,,,5368.87,0
102030,07:39:13,07:39:13,9532,14,,,,5546.48,0
102030,07:40:41,07:40:41,4732,15,,,,6073.61,0
102030,07:42:00,07:42:00,4636,16,,,,6545.39,
102030,07:42:45,07:42:45,5773,17,,,,6785.26,0
102030,07:43:00,07:43:00,4637,18,,,,6854.65,
102030,07:43:33,07:43:33,4638,19,,,,7126.15,0
102030,07:44:27,07:44:27,4639,20,,,,7575.08,0
102030,07:44:35,07:44:35,4640,21,,,,7671.19,0
102030,07:45:09,07:45:09,4641,22,,,,7964.42,0
102030,07:45:39,07:45:39,4642,23,,,,8208.75,0
102030,07:46:14,07:46:14,4643,24,,,,8507.91,0
102030,07:46:41,07:46:41,4644,25,,,,8776.24,0
102030,07:47:05,07:47:05,9529,26,,,,9049.01,0
102030,07:47:15,07:47:15,1144,27,,,,9174.64,0
102030,07:48:06,07:48:06,1145,28,,,,9743.08,0
102030,07:49:00,07:49:00,9527,29,,,,10281.94,
102030,07:49:43,07:49:43,998,30,,,,10614.82,0
102030,07:54:00,07:54:00,9531,31,,,,12727.92,
102030,07:54:28,07:54:28,554,32,,,,12957.44,0
102030,08:01:43,08:01:43,555,33,,,,16913.44,0
102030,08:06:20,08:06:20,5870,34,,,,19609.3,0
102030,08:11:00,08:11:00,2957,35,,,,22199.62,
102030,08:21:00,08:21:00,5520,36,,,,24734.28,
102030,08:24:14,08:24:14,9486,37,,,,28604.15,0
102030,08:24:46,08:24:46,10344,38,,,,29260.48,0
102030,08:28:00,08:28:00,9944,39,,1,,32812.58,
102040,07:28:00,07:28:00,2755,1,,,1,0,
102040,07:28:37,07:28:37,2756,2,,,,383.15,0
102040,07:29:02,07:29:02,10806,3,,,,650.05,0
102040,07:29:51,07:29:51,10633,4,,,,1146.75,0
102040,07:30:44,07:30:44,6570,5,,,,1709.62,0
102040,07:31:27,07:31:27,6571,6,,,,2110.6,0
102040,07:31:46,07:31:46,8778,7,,,,2305.82,0
102040,07:32:00,07:32:00,8869,8,,,,2442.76,
102040,07:34:17,07:34:17,10688,9,,,,3525.06,0
102040,07:35:57,07:35:57,10629,10,,,,4320.29,0
102040,07:36:42,07:36:42,10630,11,,,,4521.63,0
102040,07:38:07,07:38:07,10632,12,,,,5198.82,0
102040,07:38:45,07:38:45,2804,13,,,,5368.87,0
102040,07:39:13,07:39:13,9532,14,,,,5546.48,0
102040,07:40:41,07:40:41,4732,15,,,,6073.61,0
102040,07:42:00,07:42:00,4636,16,,,,6545.39,
102040,07:42:45,07:42:45,5773,17,,,,6785.26,0
102040,07:43:00,07:43:00,4637,18,,,,6854.65,
102040,07:43:33,07:43:33,4638,19,,,,7126.15,0
102040,07:44:27,07:44:27,4639,20,,,,7575.08,0
102040,07:44:35,07:44:35,4640,21,,,,7671.19,0
102040,07:45:09,07:45:09,4641,22,,,,7964.42,0
102040,07:45:39,07:45:39,4642,23,,,,8208.75,0
102040,07:46:14,07:46:14,4643,24,,,,8507.91,0
102040,07:46:41,07:46:41,4644,25,,,,8776.24,0
102040,07:47:05,07:47:05,9529,26,,,,9049.01,0
102040,07:47:15,07:47:15,1144,27,,,,9174.64,0
102040,07:48:06,07:48:06,1145,28,,,,9743.08,0
102040,07:49:00,07:49:00,9527,29,,,,10281.94,
102040,07:49:43,07:49:43,998,30,,,,10614.82,0
102040,07:54:00,07:54:00,9531,31,,,,12727.92,
102040,07:54:28,07:54:28,554,32,,,,12957.44,0
102040,08:01:43,08:01:43,555,33,,,,16913.44,0
102040,08:06:20,08:06:20,5870,34,,,,19609.3,0
102040,08:11:00,08:11:00,2957,35,,,,22199.62,
102040,08:21:00,08:21:00,5520,36,,,,24734.28,
102040,08:24:14,08:24:14,9486,37,,,,28604.15,0
102040,08:24:46,08:24:46,10344,38,,,,29260.48,0
102040,08:28:00,08:28:00,9944,39,,1,,32812.58,
102050,07:28:00,07:28:00,2755,1,,,1,0,
102050,07:28:37,07:28:37,2756,2,,,,383.15,0
102050,07:29:02,07:29:02,10806,3,,,,650.05,0
102050,07:29:51,07:29:51,10633,4,,,,1146.75,0
102050,07:30:44,07:30:44,6570,5,,,,1709.62,0
102050,07:31:27,07:31:27,6571,6,,,,2110.6,0
102050,07:31:46,07:31:46,8778,7,,,,2305.82,0
102050,07:32:00,07:32:00,8869,8,,,,2442.76,
102050,07:34:17,07:34:17,10688,9,,,,3525.06,0
102050,07:35:57,07:35:57,10629,10,,,,4320.29,0
102050,07:36:42,07:36:42,10630,11,,,,4521.63,0
102050,07:38:07,07:38:07,10632,12,,,,5198.82,0
102050,07:38:45,07:38:45,2804,13,,,,5368.87,0
102050,07:39:13,07:39:13,9532,14,,,,5546.48,0
102050,07:40:41,07:40:41,4732,15,,,,6073.61,0
102050,07:42:00,07:42:00,4636,16,,,,6545.39,
102050,07:42:45,07:42:45,5773,17,,,,6785.26,0
102050,07:43:00,07:43:00,4637,18,,,,6854.65,
102050,07:43:33,07:43:33,4638,19,,,,7126.15,0
102050,07:44:27,07:44:27,4639,20,,,,7575.08,0
102050,07:44:35,07:44:35,4640,21,,,,7671.19,0
102050,07:45:09,07:45:09,4641,22,,,,7964.42,0
102050,07:45:39,07:45:39,4642,23,,,,8208.75,0
102050,07:46:14,07:46:14,4643,24,,,,8507.91,0
102050,07:46:41,07:46:41,4644,25,,,,8776.24,0
102050,07:47:05,07:47:05,9529,26,,,,9049.01,0
102050,07:47:15,07:47:15,1144,27,,,,9174.64,0
102050,07:48:06,07:48:06,1145,28,,,,9743.08,0
102050,07:49:00,07:49:00,9527,29,,,,10281.94,
102050,07:49:43,07:49:43,998,30,,,,10614.82,0
102050,07:54:00,07:54:00,9531,31,,,,12727.92,
102050,07:54:28,07:54:28,554,32,,,,12957.44,0
102050,08:01:43,08:01:43,555,33,,,,16913.44,0
102050,08:06:20,08:06:20,5870,34,,,,19609.3,0
102050,08:11:00,08:11:00,2957,35,,,,22199.62,
102050,08:21:00,08:21:00,5520,36,,,,24734.28,
102050,08:24:14,08:24:14,9486,37,,,,28604.15,0
102050,08:24:46,08:24:46,10344,38,,,,29260.48,0
102050,08:28:00,08:28:00,9944,39,,1,,32812.58,
102060,07:28:00,07:28:00,2755,1,,,1,0,
102060,07:28:37,07:28:37,2756,2,,,,383.15,0
102060,07:29:02,07:29:02,10806,3,,,,650.05,0
102060,07:29:51,07:29:51,10633,4,,,,1146.75,0
102060,07:30:44,07:30:44,6570,5,,,,1709.62,0
102060,07:31:27,07:31:27,6571,6,,,,2110.6,0
102060,07:31:46,07:31:46,8778,7,,,,2305.82,0
102060,07:32:00,07:32:00,8869,8,,,,2442.76,
102060,07:34:17,07:34:17,10688,9,,,,3525.06,0
102060,07:35:57,07:35:57,10629,10,,,,4320.29,0
102060,07:36:42,07:36:42,10630,11,,,,4521.63,0
102060,07:38:07,07:38:07,10632,12,,,,5198.82,0
102060,07:38:45,07:38:45,2804,13,,,,5368.87,0
102060,07:39:13,07:39:13,9532,14,,,,5546.48,0
102060,07:40:41,07:40:41,4732,15,,,,6073.61,0
102060,07:42:00,07:42:00,4636,16,,,,6545.39,
102060,07:42:45,07:42:45,5773,17,,,,6785.26,0
102060,07:43:00,07:43:00,4637,18,,,,6854.65,
102060,07:43:33,07:43:33,4638,19,,,,7126.15,0
102060,07:44:27,07:44:27,4639,20,,,,7575.08,0
102060,07:44:35,07:44:35,4640,21,,,,7671.19,0
102060,07:45:09,07:45:09,4641,22,,,,7964.42,0
102060,07:45:39,07:45:39,4642,23,,,,8208.75,0
102060,07:46:14,07:46:14,4643,24,,,,8507.91,0
102060,07:46:41,07:46:41,4644,25,,,,8776.24,0
102060,07:47:05,07:47:05,9529,26,,,,9049.01,0
102060,07:47:15,07:47:15,1144,27,,,,9174.64,0
102060,07:48:06,07:48:06,1145,28,,,,9743.08,0
102060,07:49:00,07:49:00,9527,29,,,,10281.94,
102060,07:49:43,07:49:43,998,30,,,,10614.82,0
102060,07:54:00,07:54:00,9531,31,,,,12727.92,
102060,07:54:28,07:54:28,554,32,,,,12957.44,0
102060,08:01:43,08:01:43,555,33,,,,16913.44,0
102060,08:06:20,08:06:20,5870,34,,,,19609.3,0
102060,08:11:00,08:11:00,2957,35,,,,22199.62,
102060,08:21:00,08:21:00,5520,36,,,,24734.28,
102060,08:24:14,08:24:14,9486,37,,,,28604.15,0
102060,08:24:46,08:24:46,10344,38,,,,29260.48,0
102060,08:28:00,08:28:00,9944,39,,1,,32812.58,
1232020,07:00:00,07:00:00,2755,1,,,1,0,
1232020,07:00:37,07:00:37,2756,2,,,,383.15,0
1232020,07:01:02,07:01:02,10806,3,,,,650.05,0
1232020,07:01:51,07:01:51,10633,4,,,,1146.75,0
1232020,07:02:44,07:02:44,6570,5,,,,1709.62,0
1232020,07:03:27,07:03:27,6571,6,,,,2110.6,0
1232020,07:03:46,07:03:46,8778,7,,,,2305.82,0
1232020,07:04:00,07:04:00,8869,8,,,,2442.76,
1232020,07:06:17,07:06:17,10688,9,,,,3525.06,0
1232020,07:07:57,07:07:57,10629,10,,,,4320.29,0
1232020,07:08:42,07:08:42,10630,11,,,,4521.63,0
1232020,07:10:07,07:10:07,10632,12,,,,5198.82,0
1232020,07:10:45,07:10:45,2804,13,,,,5368.87,0
1232020,07:11:13,07:11:13,9532,14,,,,5546.48,0
1232020,07:12:41,07:12:41,4732,15,,,,6073.61,0
1232020,07:14:00,07:14:00,4636,16,,,,6545.39,
1232020,07:14:45,07:14:45,5773,17,,,,6785.26,0
1232020,07:15:00,07:15:00,4637,18,,,,6854.65,
1232020,07:15:33,07:15:33,4638,19,,,,7126.15,0
1232020,07:16:27,07:16:27,4639,20,,,,7575.08,0
1232020,07:16:35,07:16:35,4640,21,,,,7671.19,0
1232020,07:17:09,07:17:09,4641,22,,,,7964.42,0
1232020,07:17:39,07:17:39,4642,23,,,,8208.75,0
1232020,07:18:14,07:18:14,4643,24,,,,8507.91,0
1232020,07:18:41,07:18:41,4644,25,,,,8776.24,0
1232020,07:19:05,07:19:05,9529,26,,,,9049.01,0
1232020,07:19:15,07:19:15,1144,27,,,,9174.64,0
1232020,07:20:06,07:20:06,1145,28,,,,9743.08,0
1232020,07:21:00,07:21:00,9527,29,,,,10281.94,
1232020,07:21:43,07:21:43,998,30,,,,10614.82,0
1232020,07:26:00,07:26:00,9531,31,,,,12727.92,
1232020,07:26:28,07:26:28,554,32,,,,12957.44,0
1232020,07:33:43,07:33:43,555,33,,,,16913.44,0
1232020,07:38:20,07:38:20,5870,34,,,,19609.3,0
1232020,07:43:00,07:43:00,2957,35,,,,22199.62,
1232020,07:53:00,07:53:00,5520,36,,,,24734.28,
1232020,07:56:14,07:56:14,9486,37,,,,28604.15,0
1232020,07:56:46,07:56:46,10344,38,,,,29260.48,0
1232020,08:00:00,08:00:00,9944,39,,1,,32812.58,
1232030,07:00:00,07:00:00,2755,1,,,1,0,
1232030,07:00:37,07:00:37,2756,2,,,,383.15,0
1232030,07:01:02,07:01:02,10806,3,,,,650.05,0
1232030,07:01:51,07:01:51,10633,4,,,,1146.75,0
1232030,07:02:44,07:02:44,6570,5,,,,1709.62,0
1232030,07:03:27,07:03:27,6571,6,,,,2110.6,0
1232030,07:03:46,07:03:46,8778,7,,,,2305.82,0
1232030,07:04:00,07:04:00,8869,8,,,,2442.76,
1232030,07:06:17,07:06:17,10688,9,,,,3525.06,0
1232030,07:07:57,07:07:57,10629,10,,,,4320.29,0
1232030,07:08:42,07:08:42,10630,11,,,,4521.63,0
1232030,07:10:07,07:10:07,10632,12,,,,5198.82,0
1232030,07:10:45,07:10:45,2804,13,,,,5368.87,0
1232030,07:11:13,07:11:13,9532,14,,,,5546.48,0
1232030,07:12:41,07:12:41,4732,15,,,,6073.61,0
1232030,07:14:00,07:14:00,4636,16,,,,6545.39,
1232030,07:14:45,07:14:45,5773,17,,,,6785.26,0
1232030,07:15:00,07:15:00,4637,18,,,,6854.65,
1232030,07:15:33,07:15:33,4638,19,,,,7126.15,0
1232030,07:16:27,07:16:27,4639,20,,,,7575.08,0
1232030,07:16:35,07:16:35,4640,21,,,,7671.19,0
1232030,07:17:09,07:17:09,4641,22,,,,7964.42,0
1232030,07:17:39,07:17:39,4642,23,,,,8208.75,0
1232030,07:18:14,07:18:14,4643,24,,,,8507.91,0
1232030,07:18:41,07:18:41,4644,25,,,,8776.24,0
1232030,07:19:05,07:19:05,9529,26,,,,9049.01,0
1232030,07:19:15,07:19:15,1144,27,,,,9174.64,0
1232030,07:20:06,07:20:06,1145,28,,,,9743.08,0
1232030,07:21:00,07:21:00,9527,29,,,,10281.94,
1232030,07:21:43,07:21:43,998,30,,,,10614.82,0
1232030,07:26:00,07:26:00,9531,31,,,,12727.92,
1232030,07:26:28,07:26:28,554,32,,,,12957.44,0
1232030,07:33:43,07:33:43,555,33,,,,16913.44,0
1232030,07:38:20,07:38:20,5870,34,,,,19609.3,0
1232030,07:43:00,07:43:00,2957,35,,,,22199.62,
1232030,07:53:00,07:53:00,5520,36,,,,24734.28,
1232030,07:56:14,07:56:14,9486,37,,,,28604.15,0
1232030,07:56:46,07:56:46,10344,38,,,,29260.48,0
1232030,08:00:00,08:00:00,9944,39,,1,,32812.58,
1232040,07:00:00,07:00:00,2755,1,,,1,0,
1232040,07:00:37,07:00:37,2756,2,,,,383.15,0
1232040,07:01:02,07:01:02,10806,3,,,,650.05,0
1232040,07:01:51,07:01:51,10633,4,,,,1146.75,0
1232040,07:02:44,07:02:44,6570,5,,,,1709.62,0
1232040,07:03:27,07:03:27,6571,6,,,,2110.6,0
1232040,07:03:46,07:03:46,8778,7,,,,2305.82,0
1232040,07:04:00,07:04:00,8869,8,,,,2442.76,
1232040,07:06:17,07:06:17,10688,9,,,,3525.06,0
1232040,07:07:57,07:07:57,10629,10,,,,4320.29,0
1232040,07:08:42,07:08:42,10630,11,,,,4521.63,0
1232040,07:10:07,07:10:07,10632,12,,,,5198.82,0
1232040,07:10:45,07:10:45,2804,13,,,,5368.87,0
1232040,07:11:13,07:11:13,9532,14,,,,5546.48,0
1232040,07:12:41,07:12:41,4732,15,,,,6073.61,0
1232040,07:14:00,07:14:00,4636,16,,,,6545.39,
1232040,07:14:45,07:14:45,5773,17,,,,6785.26,0
1232040,07:15:00,07:15:00,4637,18,,,,6854.65,
1232040,07:15:33,07:15:33,4638,19,,,,7126.15,0
1232040,07:16:27,07:16:27,4639,20,,,,7575.08,0
1232040,07:16:35,07:16:35,4640,21,,,,7671.19,0
1232040,07:17:09,07:17:09,4641,22,,,,7964.42,0
1232040,07:17:39,07:17:39,4642,23,,,,8208.75,0
1232040,07:18:14,07:18:14,4643,24,,,,8507.91,0
1232040,07:18:41,07:18:41,4644,25,,,,8776.24,0
1232040,07:19:05,07:19:05,9529,26,,,,9049.01,0
1232040,07:19:15,07:19:15,1144,27,,,,9174.64,0
1232040,07:20:06,07:20:06,1145,28,,,,9743.08,0
1232040,07:21:00,07:21:00,9527,29,,,,10281.94,
1232040,07:21:43,07:21:43,998,30,,,,10614.82,0
1232040,07:26:00,07:26:00,9531,31,,,,12727.92,
1232040,07:26:28,07:26:28,554,32,,,,12957.44,0
1232040,07:33:43,07:33:43,555,33,,,,16913.44,0
1232040,07:38:20,07:38:20,5870,34,,,,19609.3,0
1232040,07:43:00,07:43:00,2957,35,,,,22199.62,
1232040,07:53:00,07:53:00,5520,36,,,,24734.28,
1232040,07:56:14,07:56:14,9486,37,,,,28604.15,0
1232040,07:56:46,07:56:46,10344,38,,,,29260.48,0
1232040,08:00:00,08:00:00,9944,39,,1,,32812.58,
1232050,07:00:00,07:00:00,2755,1,,,1,0,
1232050,07:00:37,07:00:37,2756,2,,,,383.15,0
1232050,07:01:02,07:01:02,10806,3,,,,650.05,0
1232050,07:01:51,07:01:51,10633,4,,,,1146.75,0
1232050,07:02:44,07:02:44,6570,5,,,,1709.62,0
1232050,07:03:27,07:03:27,6571,6,,,,2110.6,0
1232050,07:03:46,07:03:46,8778,7,,,,2305.82,0
1232050,07:04:00,07:04:00,8869,8,,,,2442.76,
1232050,07:06:17,07:06:17,10688,9,,,,3525.06,0
1232050,07:07:57,07:07:57,10629,10,,,,4320.29,0
1232050,07:08:42,07:08:42,10630,11,,,,4521.63,0
1232050,07:10:07,07:10:07,10632,12,,,,5198.82,0
1232050,07:10:45,07:10:45,2804,13,,,,5368.87,0
1232050,07:11:13,07:11:13,9532,14,,,,5546.48,0
1232050,07:12:41,07:12:41,4732,15,,,,6073.61,0
1232050,07:14:00,07:14:00,4636,16,,,,6545.39,
1232050,07:14:45,07:14:45,5773,17,,,,6785.26,0
1232050,07:15:00,07:15:00,4637,18,,,,6854.65,
1232050,07:15:33,07:15:33,4638,19,,,,7126.15,0
1232050,07:16:27,07:16:27,4639,20,,,,7575.08,0
1232050,07:16:35,07:16:35,4640,21,,,,7671.19,0
1232050,07:17:09,07:17:09,4641,22,,,,7964.42,0
1232050,07:17:39,07:17:39,4642,23,,,,8208.75,0
1232050,07:18:14,07:18:14,4643,24,,,,8507.91,0
1232050,07:18:41,07:18:41,4644,25,,,,8776.24,0
1232050,07:19:05,07:19:05,9529,26,,,,9049.01,0
1232050,07:19:15,07:19:15,1144,27,,,,9174.64,0
1232050,07:20:06,07:20:06,1145,28,,,,9743.08,0
1232050,07:21:00,07:21:00,9527,29,,,,10281.94,
1232050,07:21:43,07:21:43,998,30,,,,10614.82,0
1232050,07:26:00,07:26:00,9531,31,,,,12727.92,
1232050,07:26:28,07:26:28,554,32,,,,12957.44,0
1232050,07:33:43,07:33:43,555,33,,,,16913.44,0
1232050,07:38:20,07:38:20,5870,34,,,,19609.3,0
1232050,07:43:00,07:43:00,2957,35,,,,22199.62,
1232050,07:53:00,07:53:00,5520,36,,,,24734.28,
1232050,07:56:14,07:56:14,9486,37,,,,28604.15,0
1232050,07:56:46,07:56:46,10344,38,,,,29260.48,0
1232050,08:00:00,08:00:00,9944,39,,1,,32812.58,
1232060,07:00:00,07:00:00,2755,1,,,1,0,
1232060,07:00:37,07:00:37,2756,2,,,,383.15,0
1232060,07:01:02,07:01:02,10806,3,,,,650.05,0
1232060,07:01:51,07:01:51,10633,4,,,,1146.75,0
1232060,07:02:44,07:02:44,6570,5,,,,1709.62,0
1232060,07:03:27,07:03:27,6571,6,,,,2110.6,0
1232060,07:03:46,07:03:46,8778,7,,,,2305.82,0
1232060,07:04:00,07:04:00,8869,8,,,,2442.76,
1232060,07:06:17,07:06:17,10688,9,,,,3525.06,0
1232060,07:07:57,07:07:57,10629,10,,,,4320.29,0
1232060,07:08:42,07:08:42,10630,11,,,,4521.63,0
1232060,07:10:07,07:10:07,10632,12,,,,5198.82,0
1232060,07:10:45,07:10:45,2804,13,,,,5368.87,0
1232060,07:11:13,07:11:13,9532,14,,,,5546.48,0
1232060,07:12:41,07:12:41,4732,15,,,,6073.61,0
1232060,07:14:00,07:14:00,4636,16,,,,6545.39,
1232060,07:14:45,07:14:45,5773,17,,,,6785.26,0
1232060,07:15:00,07:15:00,4637,18,,,,6854.65,
1232060,07:15:33,07:15:33,4638,19,,,,7126.15,0
1232060,07:16:27,07:16:27,4639,20,,,,7575.08,0
1232060,07:16:35,07:16:35,4640,21,,,,7671.19,0
1232060,07:17:09,07:17:09,4641,22,,,,7964.42,0
1232060,07:17:39,07:17:39,4642,23,,,,8208.75,0
1232060,07:18:14,07:18:14,4643,24,,,,8507.91,0
1232060,07:18:41,07:18:41,4644,25,,,,8776.24,0
1232060,07:19:05,07:19:05,9529,26,,,,9049.01,0
1232060,07:19:15,07:19:15,1144,27,,,,9174.64,0
1232060,07:20:06,07:20:06,1145,28,,,,9743.08,0
1232060,07:21:00,07:21:00,9527,29,,,,10281.94,
1232060,07:21:43,07:21:43,998,30,,,,10614.82,0
1232060,07:26:00,07:26:00,9531,31,,,,12727.92,
1232060,07:26:28,07:26:28,554,32,,,,12957.44,0
1232060,07:33:43,07:33:43,555,33,,,,16913.44,0
1232060,07:38:20,07:38:20,5870,34,,,,19609.3,0
1232060,07:43:00,07:43:00,2957,35,,,,22199.62,
1232060,07:53:00,07:53:00,5520,36,,,,24734.28,
1232060,07:56:14,07:56:14,9486,37,,,,28604.15,0
1232060,07:56:46,07:56:46,10344,38,,,,29260.48,0
1232060,08:00:00,08:00:00,9944,39,,1,,32812.58,
16314020,06:30:00,06:30:00,2755,1,,,1,0,
16314020,06:30:37,06:30:37,2756,2,,,,383.15,0
16314020,06:31:02,06:31:02,10806,3,,,,650.05,0
16314020,06:31:51,06:31:51,10633,4,,,,1146.75,0
16314020,06:32:44,06:32:44,6570,5,,,,1709.62,0
16314020,06:33:27,06:33:27,6571,6,,,,2110.6,0
16314020,06:33:46,06:33:46,8778,7,,,,2305.82,0
16314020,06:34:00,06:34:00,8869,8,,,,2442.76,
16314020,06:36:17,06:36:17,10688,9,,,,3525.06,0
16314020,06:37:57,06:37:57,10629,10,,,,4320.29,0
16314020,06:38:42,06:38:42,10630,11,,,,4521.63,0
16314020,06:40:07,06:40:07,10632,12,,,,5198.82,0
16314020,06:40:45,06:40:45,2804,13,,,,5368.87,0
16314020,06:41:13,06:41:13,9532,14,,,,5546.48,0
16314020,06:42:41,06:42:41,4732,15,,,,6073.61,0
16314020,06:44:00,06:44:00,4636,16,,,,6545.39,
16314020,06:44:45,06:44:45,5773,17,,,,6785.26,0
16314020,06:45:00,06:45:00,4637,18,,,,6854.65,
16314020,06:45:33,06:45:33,4638,19,,,,7126.15,0
16314020,06:46:27,06:46:27,4639,20,,,,7575.08,0
16314020,06:46:35,06:46:35,4640,21,,,,7671.19,0
16314020,06:47:09,06:47:09,4641,22,,,,7964.42,0
16314020,06:47:39,06:47:39,4642,23,,,,8208.75,0
16314020,06:48:14,06:48:14,4643,24,,,,8507.91,0
16314020,06:48:41,06:48:41,4644,25,,,,8776.24,0
16314020,06:49:05,06:49:05,9529,26,,,,9049.01,0
16314020,06:49:15,06:49:15,1144,27,,,,9174.64,0
16314020,06:50:06,06:50:06,1145,28,,,,9743.08,0
16314020,06:51:00,06:51:00,9527,29,,,,10281.94,
16314020,06:51:43,06:51:43,998,30,,,,10614.82,0
16314020,06:56:00,06:56:00,9531,31,,,,12727.92,
16314020,06:56:28,06:56:28,554,32,,,,12957.44,0
16314020,07:03:43,07:03:43,555,33,,,,16913.44,0
16314020,07:08:20,07:08:20,5870,34,,,,19609.3,0
16314020,07:13:00,07:13:00,2957,35,,,,22199.62,
16314020,07:23:00,07:23:00,5520,36,,,,24734.28,
16314020,07:26:14,07:26:14,9486,37,,,,28604.15,0
16314020,07:26:46,07:26:46,10344,38,,,,29260.48,0
16314020,07:30:00,07:30:00,9944,39,,1,,32812.58,
16314030,06:30:00,06:30:00,2755,1,,,1,0,
16314030,06:30:37,06:30:37,2756,2,,,,383.15,0
16314030,06:31:02,06:31:02,10806,3,,,,650.05,0
16314030,06:31:51,06:31:51,10633,4,,,,1146.75,0
16314030,06:32:44,06:32:44,6570,5,,,,1709.62,0
16314030,06:33:27,06:33:27,6571,6,,,,2110.6,0
16314030,06:33:46,06:33:46,8778,7,,,,2305.82,0
16314030,06:34:00,06:34:00,8869,8,,,,2442.76,
16314030,06:36:17,06:36:17,10688,9,,,,3525.06,0
16314030,06:37:57,06:37:57,10629,10,,,,4320.29,0
16314030,06:38:42,06:38:42,10630,11,,,,4521.63,0
16314030,06:40:07,06:40:07,10632,12,,,,5198.82,0
16314030,06:40:45,06:40:45,2804,13,,,,5368.87,0
16314030,06:41:13,06:41:13,9532,14,,,,5546.48,0
16314030,06:42:41,06:42:41,4732,15,,,,6073.61,0
16314030,06:44:00,06:44:00,4636,16,,,,6545.39,
16314030,06:44:45,06:44:45,5773,17,,,,6785.26,0
16314030,06:45:00,06:45:00,4637,18,,,,6854.65,
16314030,06:45:33,06:45:33,4638,19,,,,7126.15,0
16314030,06:46:27,06:46:27,4639,20,,,,7575.08,0
16314030,06:46:35,06:46:35,4640,21,,,,7671.19,0
16314030,06:47:09,06:47:09,4641,22,,,,7964.42,0
16314030,06:47:39,06:47:39,4642,23,,,,8208.75,0
16314030,06:48:14,06:48:14,4643,24,,,,8507.91,0
16314030,06:48:41,06:48:41,4644,25,,,,8776.24,0
16314030,06:49:05,06:49:05,9529,26,,,,9049.01,0
16314030,06:49:15,06:49:15,1144,27,,,,9174.64,0
16314030,06:50:06,06:50:06,1145,28,,,,9743.08,0
16314030,06:51:00,06:51:00,9527,29,,,,10281.94,
16314030,06:51:43,06:51:43,998,30,,,,10614.82,0
16314030,06:56:00,06:56:00,9531,31,,,,12727.92,
16314030,06:56:28,06:56:28,554,32,,,,12957.44,0
16314030,07:03:43,07:03:43,555,33,,,,16913.44,0
16314030,07:08:20,07:08:20,5870,34,,,,19609.3,0
16314030,07:13:00,07:13:00,2957,35,,,,22199.62,
16314030,07:23:00,07:23:00,5520,36,,,,24734.28,
16314030,07:26:14,07:26:14,9486,37,,,,28604.15,0
16314030,07:26:46,07:26:46,10344,38,,,,29260.48,0
16314030,07:30:00,07:30:00,9944,39,,1,,32812.58,
16314040,06:30:00,06:30:00,2755,1,,,1,0,
16314040,06:30:37,06:30:37,2756,2,,,,383.15,0
16314040,06:31:02,06:31:02,10806,3,,,,650.05,0
16314040,06:31:51,06:31:51,10633,4,,,,1146.75,0
16314040,06:32:44,06:32:44,6570,5,,,,1709.62,0
16314040,06:33:27,06:33:27,6571,6,,,,2110.6,0
16314040,06:33:46,06:33:46,8778,7,,,,2305.82,0
16314040,06:34:00,06:34:00,8869,8,,,,2442.76,
16314040,06:36:17,06:36:17,10688,9,,,,3525.06,0
16314040,06:37:57,06:37:57,10629,10,,,,4320.29,0
16314040,06:38:42,06:38:42,10630,11,,,,4521.63,0
16314040,06:40:07,06:40:07,10632,12,,,,5198.82,0
16314040,06:40:45,06:40:45,2804,13,,,,5368.87,0
16314040,06:41:13,06:41:13,9532,14,,,,5546.48,0
16314040,06:42:41,06:42:41,4732,15,,,,6073.61,0
16314040,06:44:00,06:44:00,4636,16,,,,6545.39,
16314040,06:44:45,06:44:45,5773,17,,,,6785.26,0
16314040,06:45:00,06:45:00,4637,18,,,,6854.65,
16314040,06:45:33,06:45:33,4638,19,,,,7126.15,0
16314040,06:46:27,06:46:27,4639,20,,,,7575.08,0
16314040,06:46:35,06:46:35,4640,21,,,,7671.19,0
16314040,06:47:09,06:47:09,4641,22,,,,7964.42,0
16314040,06:47:39,06:47:39,4642,23,,,,8208.75,0
16314040,06:48:14,06:48:14,4643,24,,,,8507.91,0
16314040,06:48:41,06:48:41,4644,25,,,,8776.24,0
16314040,06:49:05,06:49:05,9529,26,,,,9049.01,0
16314040,06:49:15,06:49:15,1144,27,,,,9174.64,0
16314040,06:50:06,06:50:06,1145,28,,,,9743.08,0
16314040,06:51:00,06:51:00,9527,29,,,,10281.94,
16314040,06:51:43,06:51:43,998,30,,,,10614.82,0
16314040,06:56:00,06:56:00,9531,31,,,,12727.92,
16314040,06:56:28,06:56:28,554,32,,,,12957.44,0
16314040,07:03:43,07:03:43,555,33,,,,16913.44,0
16314040,07:08:20,07:08:20,5870,34,,,,19609.3,0
16314040,07:13:00,07:13:00,2957,35,,,,22199.62,
16314040,07:23:00,07:23:00,5520,36,,,,24734.28,
16314040,07:26:14,07:26:14,9486,37,,,,28604.15,0
16314040,07:26:46,07:26:46,10344,38,,,,29260.48,0
16314040,07:30:00,07:30:00,9944,39,,1,,32812.58,
16314050,06:30:00,06:30:00,2755,1,,,1,0,
16314050,06:30:37,06:30:37,2756,2,,,,383.15,0
16314050,06:31:02,06:31:02,10806,3,,,,650.05,0
16314050,06:31:51,06:31:51,10633,4,,,,1146.75,0
16314050,06:32:44,06:32:44,6570,5,,,,1709.62,0
16314050,06:33:27,06:33:27,6571,6,,,,2110.6,0
16314050,06:33:46,06:33:46,8778,7,,,,2305.82,0
16314050,06:34:00,06:34:00,8869,8,,,,2442.76,
16314050,06:36:17,06:36:17,10688,9,,,,3525.06,0
16314050,06:37:57,06:37:57,10629,10,,,,4320.29,0
16314050,06:38:42,06:38:42,10630,11,,,,4521.63,0
16314050,06:40:07,06:40:07,10632,12,,,,5198.82,0
16314050,06:40:45,06:40:45,2804,13,,,,5368.87,0
16314050,06:41:13,06:41:13,9532,14,,,,5546.48,0
16314050,06:42:41,06:42:41,4732,15,,,,6073.61,0
16314050,06:44:00,06:44:00,4636,16,,,,6545.39,
16314050,06:44:45,06:44:45,5773,17,,,,6785.26,0
16314050,06:45:00,06:45:00,4637,18,,,,6854.65,
16314050,06:45:33,06:45:33,4638,19,,,,7126.15,0
16314050,06:46:27,06:46:27,4639,20,,,,7575.08,0
16314050,06:46:35,06:46:35,4640,21,,,,7671.19,0
16314050,06:47:09,06:47:09,4641,22,,,,7964.42,0
16314050,06:47:39,06:47:39,4642,23,,,,8208.75,0
16314050,06:48:14,06:48:14,4643,24,,,,8507.91,0
16314050,06:48:41,06:48:41,4644,25,,,,8776.24,0
16314050,06:49:05,06:49:05,9529,26,,,,9049.01,0
16314050,06:49:15,06:49:15,1144,27,,,,9174.64,0
16314050,06:50:06,06:50:06,1145,28,,,,9743.08,0
16314050,06:51:00,06:51:00,9527,29,,,,10281.94,
16314050,06:51:43,06:51:43,998,30,,,,10614.82,0
16314050,06:56:00,06:56:00,9531,31,,,,12727.92,
16314050,06:56:28,06:56:28,554,32,,,,12957.44,0
16314050,07:03:43,07:03:43,555,33,,,,16913.44,0
16314050,07:08:20,07:08:20,5870,34,,,,19609.3,0
16314050,07:13:00,07:13:00,2957,35,,,,22199.62,
16314050,07:23:00,07:23:00,5520,36,,,,24734.28,
16314050,07:26:14,07:26:14,9486,37,,,,28604.15,0
16314050,07:26:46,07:26:46,10344,38,,,,29260.48,0
16314050,07:30:00,07:30:00,9944,39,,1,,32812.58,
16314060,06:30:00,06:30:00,2755,1,,,1,0,
16314060,06:30:37,06:30:37,2756,2,,,,383.15,0
16314060,06:31:02,06:31:02,10806,3,,,,650.05,0
16314060,06:31:51,06:31:51,10633,4,,,,1146.75,0
16314060,06:32:44,06:32:44,6570,5,,,,1709.62,0
16314060,06:33:27,06:33:27,6571,6,,,,2110.6,0
16314060,06:33:46,06:33:46,8778,7,,,,2305.82,0
16314060,06:34:00,06:34:00,8869,8,,,,2442.76,
16314060,06:36:17,06:36:17,10688,9,,,,3525.06,0
16314060,06:37:57,06:37:57,10629,10,,,,4320.29,0
16314060,06:38:42,06:38:42,10630,11,,,,4521.63,0
16314060,06:40:07,06:40:07,10632,12,,,,5198.82,0
16314060,06:40:45,06:40:45,2804,13,,,,5368.87,0
16314060,06:41:13,06:41:13,9532,14,,,,5546.48,0
16314060,06:42:41,06:42:41,4732,15,,,,6073.61,0
16314060,06:44:00,06:44:00,4636,16,,,,6545.39,
16314060,06:44:45,06:44:45,5773,17,,,,6785.26,0
16314060,06:45:00,06:45:00,4637,18,,,,6854.65,
16314060,06:45:33,06:45:33,4638,19,,,,7126.15,0
16314060,06:46:27,06:46:27,4639,20,,,,7575.08,0
16314060,06:46:35,06:46:35,4640,21,,,,7671.19,0
16314060,06:47:09,06:47:09,4641,22,,,,7964.42,0
16314060,06:47:39,06:47:39,4642,23,,,,8208.75,0
16314060,06:48:14,06:48:14,4643,24,,,,8507.91,0
16314060,06:48:41,06:48:41,4644,25,,,,8776.24,0
16314060,06:49:05,06:49:05,9529,26,,,,9049.01,0
16314060,06:49:15,06:49:15,1144,27,,,,9174.64,0
16314060,06:50:06,06:50:06,1145,28,,,,9743.08,0
16314060,06:51:00,06:51:00,9527,29,,,,10281.94,
16314060,06:51:43,06:51:43,998,30,,,,10614.82,0
16314060,06:56:00,06:56:00,9531,31,,,,12727.92,
16314060,06:56:28,06:56:28,554,32,,,,12957.44,0
16314060,07:03:43,07:03:43,555,33,,,,16913.44,0
16314060,07:08:20,07:08:20,5870,34,,,,19609.3,0
16314060,07:13:00,07:13:00,2957,35,,,,22199.62,
16314060,07:23:00,07:23:00,5520,36,,,,24734.28,
16314060,07:26:14,07:26:14,9486,37,,,,28604.15,0
16314060,07:26:46,07:26:46,10344,38,,,,29260.48,0
16314060,07:30:00,07:30:00,9944,39,,1,,32812.58,
2718020,05:30:00,05:30:00,2755,1,,,1,0,
2718020,05:30:18,05:30:18,2756,2,,,,383.15,0
2718020,05:30:31,05:30:31,10806,3,,,,650.05,0
2718020,05:30:55,05:30:55,10633,4,,,,1146.75,0
2718020,05:31:22,05:31:22,6570,5,,,,1709.62,0
2718020,05:31:43,05:31:43,6571,6,,,,2110.6,0
2718020,05:31:53,05:31:53,8778,7,,,,2305.82,0
2718020,05:32:00,05:32:00,8869,8,,,,2442.76,
2718020,05:34:03,05:34:03,10688,9,,,,3525.06,0
2718020,05:35:33,05:35:33,10629,10,,,,4320.29,0
2718020,05:36:14,05:36:14,10630,11,,,,4521.63,0
2718020,05:37:31,05:37:31,10632,12,,,,5198.82,0
2718020,05:38:04,05:38:04,2804,13,,,,5368.87,0
2718020,05:38:29,05:38:29,9532,14,,,,5546.48,0
2718020,05:39:49,05:39:49,4732,15,,,,6073.61,0
2718020,05:41:00,05:41:00,4636,16,,,,6545.39,
2718020,05:41:45,05:41:45,5773,17,,,,6785.26,0
2718020,05:42:00,05:42:00,4637,18,,,,6854.65,
2718020,05:42:33,05:42:33,4638,19,,,,7126.15,0
2718020,05:43:27,05:43:27,4639,20,,,,7575.08,0
2718020,05:43:35,05:43:35,4640,21,,,,7671.19,0
2718020,05:44:09,05:44:09,4641,22,,,,7964.42,0
2718020,05:44:39,05:44:39,4642,23,,,,8208.75,0
2718020,05:45:14,05:45:14,4643,24,,,,8507.91,0
2718020,05:45:41,05:45:41,4644,25,,,,8776.24,0
2718020,05:46:05,05:46:05,9529,26,,,,9049.01,0
2718020,05:46:15,05:46:15,1144,27,,,,9174.64,0
2718020,05:47:06,05:47:06,1145,28,,,,9743.08,0
2718020,05:48:00,05:48:00,9527,29,,,,10281.94,
2718020,05:48:34,05:48:34,998,30,,,,10614.82,0
2718020,05:52:00,05:52:00,9531,31,,,,12727.92,
2718020,05:52:23,05:52:23,554,32,,,,12957.44,0
2718020,05:58:21,05:58:21,555,33,,,,16913.44,0
2718020,06:02:09,06:02:09,5870,34,,,,19609.3,0
2718020,06:06:00,06:06:00,2957,35,,,,22199.62,
2718020,06:14:00,06:14:00,5520,36,,,,24734.28,
2718020,06:16:46,06:16:46,9486,37,,,,28604.15,0
2718020,06:17:14,06:17:14,10344,38,,,,29260.48,0
2718020,06:20:00,06:20:00,9944,39,,1,,32812.58,
2718030,05:30:00,05:30:00,2755,1,,,1,0,
2718030,05:30:18,05:30:18,2756,2,,,,383.15,0
2718030,05:30:31,05:30:31,10806,3,,,,650.05,0
2718030,05:30:55,05:30:55,10633,4,,,,1146.75,0
2718030,05:31:22,05:31:22,6570,5,,,,1709.62,0
2718030,05:31:43,05:31:43,6571,6,,,,2110.6,0
2718030,05:31:53,05:31:53,8778,7,,,,2305.82,0
2718030,05:32:00,05:32:00,8869,8,,,,2442.76,
2718030,05:34:03,05:34:03,10688,9,,,,3525.06,0
2718030,05:35:33,05:35:33,10629,10,,,,4320.29,0
2718030,05:36:14,05:36:14,10630,11,,,,4521.63,0
2718030,05:37:31,05:37:31,10632,12,,,,5198.82,0
2718030,05:38:04,05:38:04,2804,13,,,,5368.87,0
2718030,05:38:29,05:38:29,9532,14,,,,5546.48,0
2718030,05:39:49,05:39:49,4732,15,,,,6073.61,0
2718030,05:41:00,05:41:00,4636,16,,,,6545.39,
2718030,05:41:45,05:41:45,5773,17,,,,6785.26,0
2718030,05:42:00,05:42:00,4637,18,,,,6854.65,
2718030,05:42:33,05:42:33,4638,19,,,,7126.15,0
2718030,05:43:27,05:43:27,4639,20,,,,7575.08,0
2718030,05:43:35,05:43:35,4640,21,,,,7671.19,0
2718030,05:44:09,05:44:09,4641,22,,,,7964.42,0
2718030,05:44:39,05:44:39,4642,23,,,,8208.75,0
2718030,05:45:14,05:45:14,4643,24,,,,8507.91,0
2718030,05:45:41,05:45:41,4644,25,,,,8776.24,0
2718030,05:46:05,05:46:05,9529,26,,,,9049.01,0
2718030,05:46:15,05:46:15,1144,27,,,,9174.64,0
2718030,05:47:06,05:47:06,1145,28,,,,9743.08,0
2718030,05:48:00,05:48:00,9527,29,,,,10281.94,
2718030,05:48:34,05:48:34,998,30,,,,10614.82,0
2718030,05:52:00,05:52:00,9531,31,,,,12727.92,
2718030,05:52:23,05:52:23,554,32,,,,12957.44,0
2718030,05:58:21,05:58:21,555,33,,,,16913.44,0
2718030,06:02:09,06:02:09,5870,34,,,,19609.3,0
2718030,06:06:00,06:06:00,2957,35,,,,22199.62,
2718030,06:14:00,06:14:00,5520,36,,,,24734.28,
2718030,06:16:46,06:16:46,9486,37,,,,28604.15,0
2718030,06:17:14,06:17:14,10344,38,,,,29260.48,0
2718030,06:20:00,06:20:00,9944,39,,1,,32812.58,
2718040,05:30:00,05:30:00,2755,1,,,1,0,
2718040,05:30:18,05:30:18,2756,2,,,,383.15,0
2718040,05:30:31,05:30:31,10806,3,,,,650.05,0
2718040,05:30:55,05:30:55,10633,4,,,,1146.75,0
2718040,05:31:22,05:31:22,6570,5,,,,1709.62,0
2718040,05:31:43,05:31:43,6571,6,,,,2110.6,0
2718040,05:31:53,05:31:53,8778,7,,,,2305.82,0
2718040,05:32:00,05:32:00,8869,8,,,,2442.76,
2718040,05:34:03,05:34:03,10688,9,,,,3525.06,0
2718040,05:35:33,05:35:33,10629,10,,,,4320.29,0
2718040,05:36:14,05:36:14,10630,11,,,,4521.63,0
2718040,05:37:31,05:37:31,10632,12,,,,5198.82,0
2718040,05:38:04,05:38:04,2804,13,,,,5368.87,0
2718040,05:38:29,05:38:29,9532,14,,,,5546.48,0
2718040,05:39:49,05:39:49,4732,15,,,,6073.61,0
2718040,05:41:00,05:41:00,4636,16,,,,6545.39,
2718040,05:41:45,05:41:45,5773,17,,,,6785.26,0
2718040,05:42:00,05:42:00,4637,18,,,,6854.65,
2718040,05:42:33,05:42:33,4638,19,,,,7126.15,0
2718040,05:43:27,05:43:27,4639,20,,,,7575.08,0
2718040,05:43:35,05:43:35,4640,21,,,,7671.19,0
2718040,05:44:09,05:44:09,4641,22,,,,7964.42,0
2718040,05:44:39,05:44:39,4642,23,,,,8208.75,0
2718040,05:45:14,05:45:14,4643,24,,,,8507.91,0
2718040,05:45:41,05:45:41,4644,25,,,,8776.24,0
2718040,05:46:05,05:46:05,9529,26,,,,9049.01,0
2718040,05:46:15,05:46:15,1144,27,,,,9174.64,0
2718040,05:47:06,05:47:06,1145,28,,,,9743.08,0
2718040,05:48:00,05:48:00,9527,29,,,,10281.94,
2718040,05:48:34,05:48:34,998,30,,,,10614.82,0
2718040,05:52:00,05:52:00,9531,31,,,,12727.92,
2718040,05:52:23,05:52:23,554,32,,,,12957.44,0
2718040,05:58:21,05:58:21,555,33,,,,16913.44,0
2718040,06:02:09,06:02:09,5870,34,,,,19609.3,0
2718040,06:06:00,06:06:00,2957,35,,,,22199.62,
2718040,06:14:00,06:14:00,5520,36,,,,24734.28,
2718040,06:16:46,06:16:46,9486,37,,,,28604.15,0
2718040,06:17:14,06:17:14,10344,38,,,,29260.48,0
2718040,06:20:00,06:20:00,9944,39,,1,,32812.58,
2718050,05:30:00,05:30:00,2755,1,,,1,0,
2718050,05:30:18,05:30:18,2756,2,,,,383.15,0
2718050,05:30:31,05:30:31,10806,3,,,,650.05,0
2718050,05:30:55,05:30:55,10633,4,,,,1146.75,0
2718050,05:31:22,05:31:22,6570,5,,,,1709.62,0
2718050,05:31:43,05:31:43,6571,6,,,,2110.6,0
2718050,05:31:53,05:31:53,8778,7,,,,2305.82,0
2718050,05:32:00,05:32:00,8869,8,,,,2442.76,
2718050,05:34:03,05:34:03,10688,9,,,,3525.06,0
2718050,05:35:33,05:35:33,10629,10,,,,4320.29,0
2718050,05:36:14,05:36:14,10630,11,,,,4521.63,0
2718050,05:37:31,05:37:31,10632,12,,,,5198.82,0
2718050,05:38:04,05:38:04,2804,13,,,,5368.87,0
2718050,05:38:29,05:38:29,9532,14,,,,5546.48,0
2718050,05:39:49,05:39:49,4732,15,,,,6073.61,0
2718050,05:41:00,05:41:00,4636,16,,,,6545.39,
2718050,05:41:45,05:41:45,5773,17,,,,6785.26,0
2718050,05:42:00,05:42:00,4637,18,,,,6854.65,
2718050,05:42:33,05:42:33,4638,19,,,,7126.15,0
2718050,05:43:27,05:43:27,4639,20,,,,7575.08,0
2718050,05:43:35,05:43:35,4640,21,,,,7671.19,0
2718050,05:44:09,05:44:09,4641,22,,,,7964.42,0
2718050,05:44:39,05:44:39,4642,23,,,,8208.75,0
2718050,05:45:14,05:45:14,4643,24,,,,8507.91,0
2718050,05:45:41,05:45:41,4644,25,,,,8776.24,0
2718050,05:46:05,05:46:05,9529,26,,,,9049.01,0
2718050,05:46:15,05:46:15,1144,27,,,,9174.64,0
2718050,05:47:06,05:47:06,1145,28,,,,9743.08,0
2718050,05:48:00,05:48:00,9527,29,,,,10281.94,
2718050,05:48:34,05:48:34,998,30,,,,10614.82,0
2718050,05:52:00,05:52:00,9531,31,,,,12727.92,
2718050,05:52:23,05:52:23,554,32,,,,12957.44,0
2718050,05:58:21,05:58:21,555,33,,,,16913.44,0
2718050,06:02:09,06:02:09,5870,34,,,,19609.3,0
2718050,06:06:00,06:06:00,2957,35,,,,22199.62,
2718050,06:14:00,06:14:00,5520,36,,,,24734.28,
2718050,06:16:46,06:16:46,9486,37,,,,28604.15,0
2718050,06:17:14,06:17:14,10344,38,,,,29260.48,0
2718050,06:20:00,06:20:00,9944,39,,1,,32812.58,
2718060,05:30:00,05:30:00,2755,1,,,1,0,
2718060,05:30:18,05:30:18,2756,2,,,,383.15,0
2718060,05:30:31,05:30:31,10806,3,,,,650.05,0
2718060,05:30:55,05:30:55,10633,4,,,,1146.75,0
2718060,05:31:22,05:31:22,6570,5,,,,1709.62,0
2718060,05:31:43,05:31:43,6571,6,,,,2110.6,0
2718060,05:31:53,05:31:53,8778,7,,,,2305.82,0
2718060,05:32:00,05:32:00,8869,8,,,,2442.76,
2718060,05:34:03,05:34:03,10688,9,,,,3525.06,0
2718060,05:35:33,05:35:33,10629,10,,,,4320.29,0
2718060,05:36:14,05:36:14,10630,11,,,,4521.63,0
2718060,05:37:31,05:37:31,10632,12,,,,5198.82,0
2718060,05:38:04,05:38:04,2804,13,,,,5368.87,0
2718060,05:38:29,05:38:29,9532,14,,,,5546.48,0
2718060,05:39:49,05:39:49,4732,15,,,,6073.61,0
2718060,05:41:00,05:41:00,4636,16,,,,6545.39,
2718060,05:41:45,05:41:45,5773,17,,,,6785.26,0
2718060,05:42:00,05:42:00,4637,18,,,,6854.65,
2718060,05:42:33,05:42:33,4638,19,,,,7126.15,0
2718060,05:43:27,05:43:27,4639,20,,,,7575.08,0
2718060,05:43:35,05:43:35,4640,21,,,,7671.19,0
2718060,05:44:09,05:44:09,4641,22,,,,7964.42,0
2718060,05:44:39,05:44:39,4642,23,,,,8208.75,0
2718060,05:45:14,05:45:14,4643,24,,,,8507.91,0
2718060,05:45:41,05:45:41,4644,25,,,,8776.24,0
2718060,05:46:05,05:46:05,9529,26,,,,9049.01,0
2718060,05:46:15,05:46:15,1144,27,,,,9174.64,0
2718060,05:47:06,05:47:06,1145,28,,,,9743.08,0
2718060,05:48:00,05:48:00,9527,29,,,,10281.94,
2718060,05:48:34,05:48:34,998,30,,,,10614.82,0
2718060,05:52:00,05:52:00,9531,31,,,,12727.92,
2718060,05:52:23,05:52:23,554,32,,,,12957.44,0
2718060,05:58:21,05:58:21,555,33,,,,16913.44,0
2718060,06:02:09,06:02:09,5870,34,,,,19609.3,0
2718060,06:06:00,06:06:00,2957,35,,,,22199.62,
2718060,06:14:00,06:14:00,5520,36,,,,24734.28,
2718060,06:16:46,06:16:46,9486,37,,,,28604.15,0
2718060,06:17:14,06:17:14,10344,38,,,,29260.48,0
2718060,06:20:00,06:20:00,9944,39,,1,,32812.58,
7201020,08:00:00,08:00:00,2755,1,,,1,0,
7201020,08:00:28,08:00:28,2756,2,,,,383.15,0
7201020,08:00:46,08:00:46,10806,3,,,,650.05,0
7201020,08:01:23,08:01:23,10633,4,,,,1146.75,0
7201020,08:02:03,08:02:03,6570,5,,,,1709.62,0
7201020,08:02:35,08:02:35,6571,6,,,,2110.6,0
7201020,08:02:49,08:02:49,8778,7,,,,2305.82,0
7201020,08:03:00,08:03:00,8869,8,,,,2442.76,
7201020,08:05:31,08:05:31,10688,9,,,,3525.06,0
7201020,08:07:20,08:07:20,10629,10,,,,4320.29,0
7201020,08:08:11,08:08:11,10630,11,,,,4521.63,0
7201020,08:09:44,08:09:44,10632,12,,,,5198.82,0
7201020,08:10:25,08:10:25,2804,13,,,,5368.87,0
7201020,08:10:56,08:10:56,9532,14,,,,5546.48,0
7201020,08:12:33,08:12:33,4732,15,,,,6073.61,0
7201020,08:14:00,08:14:00,4636,16,,,,6545.39,
7201020,08:14:45,08:14:45,5773,17,,,,6785.26,0
7201020,08:15:00,08:15:00,4637,18,,,,6854.65,
7201020,08:15:33,08:15:33,4638,19,,,,7126.15,0
7201020,08:16:27,08:16:27,4639,20,,,,7575.08,0
7201020,08:16:35,08:16:35,4640,21,,,,7671.19,0
7201020,08:17:09,08:17:09,4641,22,,,,7964.42,0
7201020,08:17:39,08:17:39,4642,23,,,,8208.75,0
7201020,08:18:14,08:18:14,4643,24,,,,8507.91,0
7201020,08:18:41,08:18:41,4644,25,,,,8776.24,0
7201020,08:19:05,08:19:05,9529,26,,,,9049.01,0
7201020,08:19:15,08:19:15,1144,27,,,,9174.64,0
7201020,08:20:06,08:20:06,1145,28,,,,9743.08,0
7201020,08:21:00,08:21:00,9527,29,,,,10281.94,
7201020,08:21:43,08:21:43,998,30,,,,10614.82,0
7201020,08:26:00,08:26:00,9531,31,,,,12727.92,
7201020,08:26:32,08:26:32,554,32,,,,12957.44,0
7201020,08:34:38,08:34:38,555,33,,,,16913.44,0
7201020,08:39:47,08:39:47,5870,34,,,,19609.3,0
7201020,08:45:00,08:45:00,2957,35,,,,22199.62,
7201020,08:55:00,08:55:00,5520,36,,,,24734.28,
7201020,08:58:14,08:58:14,9486,37,,,,28604.15,0
7201020,08:58:46,08:58:46,10344,38,,,,29260.48,0
7201020,09:02:00,09:02:00,9944,39,,1,,32812.58,
7201030,08:00:00,08:00:00,2755,1,,,1,0,
7201030,08:00:28,08:00:28,2756,2,,,,383.15,0
7201030,08:00:46,08:00:46,10806,3,,,,650.05,0
7201030,08:01:23,08:01:23,10633,4,,,,1146.75,0
7201030,08:02:03,08:02:03,6570,5,,,,1709.62,0
7201030,08:02:35,08:02:35,6571,6,,,,2110.6,0
7201030,08:02:49,08:02:49,8778,7,,,,2305.82,0
7201030,08:03:00,08:03:00,8869,8,,,,2442.76,
7201030,08:05:31,08:05:31,10688,9,,,,3525.06,0
7201030,08:07:20,08:07:20,10629,10,,,,4320.29,0
7201030,08:08:11,08:08:11,10630,11,,,,4521.63,0
7201030,08:09:44,08:09:44,10632,12,,,,5198.82,0
7201030,08:10:25,08:10:25,2804,13,,,,5368.87,0
7201030,08:10:56,08:10:56,9532,14,,,,5546.48,0
7201030,08:12:33,08:12:33,4732,15,,,,6073.61,0
7201030,08:14:00,08:14:00,4636,16,,,,6545.39,
7201030,08:14:45,08:14:45,5773,17,,,,6785.26,0
7201030,08:15:00,08:15:00,4637,18,,,,6854.65,
7201030,08:15:33,08:15:33,4638,19,,,,7126.15,0
7201030,08:16:27,08:16:27,4639,20,,,,7575.08,0
7201030,08:16:35,08:16:35,4640,21,,,,7671.19,0
7201030,08:17:09,08:17:09,4641,22,,,,7964.42,0
7201030,08:17:39,08:17:39,4642,23,,,,8208.75,0
7201030,08:18:14,08:18:14,4643,24,,,,8507.91,0
7201030,08:18:41,08:18:41,4644,25,,,,8776.24,0
7201030,08:19:05,08:19:05,9529,26,,,,9049.01,0
7201030,08:19:15,08:19:15,1144,27,,,,9174.64,0
7201030,08:20:06,08:20:06,1145,28,,,,9743.08,0
7201030,08:21:00,08:21:00,9527,29,,,,10281.94,
7201030,08:21:43,08:21:43,998,30,,,,10614.82,0
7201030,08:26:00,08:26:00,9531,31,,,,12727.92,
7201030,08:26:32,08:26:32,554,32,,,,12957.44,0
7201030,08:34:38,08:34:38,555,33,,,,16913.44,0
7201030,08:39:47,08:39:47,5870,34,,,,19609.3,0
7201030,08:45:00,08:45:00,2957,35,,,,22199.62,
7201030,08:55:00,08:55:00,5520,36,,,,24734.28,
7201030,08:58:14,08:58:14,9486,37,,,,28604.15,0
7201030,08:58:46,08:58:46,10344,38,,,,29260.48,0
7201030,09:02:00,09:02:00,9944,39,,1,,32812.58,
7201040,08:00:00,08:00:00,2755,1,,,1,0,
7201040,08:00:28,08:00:28,2756,2,,,,383.15,0
7201040,08:00:46,08:00:46,10806,3,,,,650.05,0
7201040,08:01:23,08:01:23,10633,4,,,,1146.75,0
7201040,08:02:03,08:02:03,6570,5,,,,1709.62,0
7201040,08:02:35,08:02:35,6571,6,,,,2110.6,0
7201040,08:02:49,08:02:49,8778,7,,,,2305.82,0
7201040,08:03:00,08:03:00,8869,8,,,,2442.76,
7201040,08:05:31,08:05:31,10688,9,,,,3525.06,0
7201040,08:07:20,08:07:20,10629,10,,,,4320.29,0
7201040,08:08:11,08:08:11,10630,11,,,,4521.63,0
7201040,08:09:44,08:09:44,10632,12,,,,5198.82,0
7201040,08:10:25,08:10:25,2804,13,,,,5368.87,0
7201040,08:10:56,08:10:56,9532,14,,,,5546.48,0
7201040,08:12:33,08:12:33,4732,15,,,,6073.61,0
7201040,08:14:00,08:14:00,4636,16,,,,6545.39,
7201040,08:14:45,08:14:45,5773,17,,,,6785.26,0
7201040,08:15:00,08:15:00,4637,18,,,,6854.65,
7201040,08:15:33,08:15:33,4638,19,,,,7126.15,0
7201040,08:16:27,08:16:27,4639,20,,,,7575.08,0
7201040,08:16:35,08:16:35,4640,21,,,,7671.19,0
7201040,08:17:09,08:17:09,4641,22,,,,7964.42,0
7201040,08:17:39,08:17:39,4642,23,,,,8208.75,0
7201040,08:18:14,08:18:14,4643,24,,,,8507.91,0
7201040,08:18:41,08:18:41,4644,25,,,,8776.24,0
7201040,08:19:05,08:19:05,9529,26,,,,9049.01,0
7201040,08:19:15,08:19:15,1144,27,,,,9174.64,0
7201040,08:20:06,08:20:06,1145,28,,,,9743.08,0
7201040,08:21:00,08:21:00,9527,29,,,,10281.94,
7201040,08:21:43,08:21:43,998,30,,,,10614.82,0
7201040,08:26:00,08:26:00,9531,31,,,,12727.92,
7201040,08:26:32,08:26:32,554,32,,,,12957.44,0
7201040,08:34:38,08:34:38,555,33,,,,16913.44,0
7201040,08:39:47,08:39:47,5870,34,,,,19609.3,0
7201040,08:45:00,08:45:00,2957,35,,,,22199.62,
7201040,08:55:00,08:55:00,5520,36,,,,24734.28,
7201040,08:58:14,08:58:14,9486,37,,,,28604.15,0
7201040,08:58:46,08:58:46,10344,38,,,,29260.48,0
7201040,09:02:00,09:02:00,9944,39,,1,,32812.58,
7201050,08:00:00,08:00:00,2755,1,,,1,0,
7201050,08:00:28,08:00:28,2756,2,,,,383.15,0
7201050,08:00:46,08:00:46,10806,3,,,,650.05,0
7201050,08:01:23,08:01:23,10633,4,,,,1146.75,0
7201050,08:02:03,08:02:03,6570,5,,,,1709.62,0
7201050,08:02:35,08:02:35,6571,6,,,,2110.6,0
7201050,08:02:49,08:02:49,8778,7,,,,2305.82,0
7201050,08:03:00,08:03:00,8869,8,,,,2442.76,
7201050,08:05:31,08:05:31,10688,9,,,,3525.06,0
7201050,08:07:20,08:07:20,10629,10,,,,4320.29,0
7201050,08:08:11,08:08:11,10630,11,,,,4521.63,0
7201050,08:09:44,08:09:44,10632,12,,,,5198.82,0
7201050,08:10:25,08:10:25,2804,13,,,,5368.87,0
7201050,08:10:56,08:10:56,9532,14,,,,5546.48,0
7201050,08:12:33,08:12:33,4732,15,,,,6073.61,0
7201050,08:14:00,08:14:00,4636,16,,,,6545.39,
7201050,08:14:45,08:14:45,5773,17,,,,6785.26,0
7201050,08:15:00,08:15:00,4637,18,,,,6854.65,
7201050,08:15:33,08:15:33,4638,19,,,,7126.15,0
7201050,08:16:27,08:16:27,4639,20,,,,7575.08,0
7201050,08:16:35,08:16:35,4640,21,,,,7671.19,0
7201050,08:17:09,08:17:09,4641,22,,,,7964.42,0
7201050,08:17:39,08:17:39,4642,23,,,,8208.75,0
7201050,08:18:14,08:18:14,4643,24,,,,8507.91,0
7201050,08:18:41,08:18:41,4644,25,,,,8776.24,0
7201050,08:19:05,08:19:05,9529,26,,,,9049.01,0
7201050,08:19:15,08:19:15,1144,27,,,,9174.64,0
7201050,08:20:06,08:20:06,1145,28,,,,9743.08,0
7201050,08:21:00,08:21:00,9527,29,,,,10281.94,
7201050,08:21:43,08:21:43,998,30,,,,10614.82,0
7201050,08:26:00,08:26:00,9531,31,,,,12727.92,
7201050,08:26:32,08:26:32,554,32,,,,12957.44,0
7201050,08:34:38,08:34:38,555,33,,,,16913.44,0
7201050,08:39:47,08:39:47,5870,34,,,,19609.3,0
7201050,08:45:00,08:45:00,2957,35,,,,22199.62,
7201050,08:55:00,08:55:00,5520,36,,,,24734.28,
7201050,08:58:14,08:58:14,9486,37,,,,28604.15,0
7201050,08:58:46,08:58:46,10344,38,,,,29260.48,0
7201050,09:02:00,09:02:00,9944,39,,1,,32812.58,
7201060,08:00:00,08:00:00,2755,1,,,1,0,
7201060,08:00:28,08:00:28,2756,2,,,,383.15,0
7201060,08:00:46,08:00:46,10806,3,,,,650.05,0
7201060,08:01:23,08:01:23,10633,4,,,,1146.75,0
7201060,08:02:03,08:02:03,6570,5,,,,1709.62,0
7201060,08:02:35,08:02:35,6571,6,,,,2110.6,0
7201060,08:02:49,08:02:49,8778,7,,,,2305.82,0
7201060,08:03:00,08:03:00,8869,8,,,,2442.76,
7201060,08:05:31,08:05:31,10688,9,,,,3525.06,0
7201060,08:07:20,08:07:20,10629,10,,,,4320.29,0
7201060,08:08:11,08:08:11,10630,11,,,,4521.63,0
7201060,08:09:44,08:09:44,10632,12,,,,5198.82,0
7201060,08:10:25,08:10:25,2804,13,,,,5368.87,0
7201060,08:10:56,08:10:56,9532,14,,,,5546.48,0
7201060,08:12:33,08:12:33,4732,15,,,,6073.61,0
7201060,08:14:00,08:14:00,4636,16,,,,6545.39,
7201060,08:14:45,08:14:45,5773,17,,,,6785.26,0
7201060,08:15:00,08:15:00,4637,18,,,,6854.65,
7201060,08:15:33,08:15:33,4638,19,,,,7126.15,0
7201060,08:16:27,08:16:27,4639,20,,,,7575.08,0
7201060,08:16:35,08:16:35,4640,21,,,,7671.19,0
7201060,08:17:09,08:17:09,4641,22,,,,7964.42,0
7201060,08:17:39,08:17:39,4642,23,,,,8208.75,0
7201060,08:18:14,08:18:14,4643,24,,,,8507.91,0
7201060,08:18:41,08:18:41,4644,25,,,,8776.24,0
7201060,08:19:05,08:19:05,9529,26,,,,9049.01,0
7201060,08:19:15,08:19:15,1144,27,,,,9174.64,0
7201060,08:20:06,08:20:06,1145,28,,,,9743.08,0
7201060,08:21:00,08:21:00,9527,29,,,,10281.94,
7201060,08:21:43,08:21:43,998,30,,,,10614.82,0
7201060,08:26:00,08:26:00,9531,31,,,,12727.92,
7201060,08:26:32,08:26:32,554,32,,,,12957.44,0
7201060,08:34:38,08:34:38,555,33,,,,16913.44,0
7201060,08:39:47,08:39:47,5870,34,,,,19609.3,0
7201060,08:45:00,08:45:00,2957,35,,,,22199.62,
7201060,08:55:00,08:55:00,5520,36,,,,24734.28,
7201060,08:58:14,08:58:14,9486,37,,,,28604.15,0
7201060,08:58:46,08:58:46,10344,38,,,,29260.48,0
7201060,09:02:00,09:02:00,9944,39,,1,,32812.58,
13908020,07:59:00,07:59:00,10732,1,,,1,0,
13908020,08:01:15,08:01:15,749,2,,,,725.95,0
13908020,08:02:01,08:02:01,750,3,,,,891.62,0
13908020,08:02:52,08:02:52,751,4,,,,1105.85,0
13908020,08:03:57,08:03:57,752,5,,,,1408.02,0
13908020,08:05:30,08:05:30,9574,6,,,,1773.69,0
13908020,08:06:15,08:06:15,9572,7,,,,1965.14,0
13908020,08:09:59,08:09:59,759,8,,,,3004.46,0
13908020,08:10:50,08:10:50,760,9,,,,3229.5,0
13908020,08:11:41,08:11:41,761,10,,,,3455.88,0
13908020,08:13:23,08:13:23,762,11,,,,3929.32,0
13908020,08:14:36,08:14:36,97,12,,,,4292.65,0
13908020,08:16:30,08:16:30,98,13,,,,4884.49,0
13908020,08:19:00,08:19:00,9955,14,,,,5721.93,
13908020,08:20:37,08:20:37,7581,15,,,,6340.69,0
13908020,08:25:00,08:25:00,5959,16,,,,7599.81,0
13908020,08:25:59,08:25:59,5960,17,,,,7839.72,0
13908020,08:26:50,08:26:50,5961,18,,,,8021.67,0
13908020,08:28:10,08:28:10,5962,19,,,,8401.21,0
13908020,08:29:51,08:29:51,5963,20,,,,8856.66,0
13908020,08:31:23,08:31:23,4941,21,,,,9277.12,0
13908020,08:32:20,08:32:20,4942,22,,,,9559.89,0
13908020,08:33:04,08:33:04,6605,23,,,,9743.82,0
13908020,08:34:10,08:34:10,4943,24,,,,10062.12,0
13908020,08:38:00,08:38:00,9578,25,,1,,11050.96,
13908030,07:59:00,07:59:00,10732,1,,,1,0,
13908030,08:01:15,08:01:15,749,2,,,,725.95,0
13908030,08:02:01,08:02:01,750,3,,,,891.62,0
13908030,08:02:52,08:02:52,751,4,,,,1105.85,0
13908030,08:03:57,08:03:57,752,5,,,,1408.02,0
13908030,08:05:30,08:05:30,9574,6,,,,1773.69,0
13908030,08:06:15,08:06:15,9572,7,,,,1965.14,0
13908030,08:09:59,08:09:59,759,8,,,,3004.46,0
13908030,08:10:50,08:10:50,760,9,,,,3229.5,0
13908030,08:11:41,08:11:41,761,10,,,,3455.88,0
13908030,08:13:23,08:13:23,762,11,,,,3929.32,0
13908030,08:14:36,08:14:36,97,12,,,,4292.65,0
13908030,08:16:30,08:16:30,98,13,,,,4884.49,0
13908030,08:19:00,08:19:00,9955,14,,,,5721.93,
13908030,08:20:37,08:20:37,7581,15,,,,6340.69,0
13908030,08:25:00,08:25:00,5959,16,,,,7599.81,0
13908030,08:25:59,08:25:59,5960,17,,,,7839.72,0
13908030,08:26:50,08:26:50,5961,18,,,,8021.67,0
13908030,08:28:10,08:28:10,5962,19,,,,8401.21,0
13908030,08:29:51,08:29:51,5963,20,,,,8856.66,0
13908030,08:31:23,08:31:23,4941,21,,,,9277.12,0
13908030,08:32:20,08:32:20,4942,22,,,,9559.89,0
13908030,08:33:04,08:33:04,6605,23,,,,9743.82,0
13908030,08:34:10,08:34:10,4943,24,,,,10062.12,0
13908030,08:38:00,08:38:00,9578,25,,1,,11050.96,
13908040,07:59:00,07:59:00,10732,1,,,1,0,
13908040,08:01:15,08:01:15,749,2,,,,725.95,0
13908040,08:02:01,08:02:01,750,3,,,,891.62,0
13908040,08:02:52,08:02:52,751,4,,,,1105.85,0
13908040,08:03:57,08:03:57,752,5,,,,1408.02,0
13908040,08:05:30,08:05:30,9574,6,,,,1773.69,0
13908040,08:06:15,08:06:15,9572,7,,,,1965.14,0
13908040,08:09:59,08:09:59,759,8,,,,3004.46,0
13908040,08:10:50,08:10:50,760,9,,,,3229.5,0
13908040,08:11:41,08:11:41,761,10,,,,3455.88,0
13908040,08:13:23,08:13:23,762,11,,,,3929.32,0
13908040,08:14:36,08:14:36,97,12,,,,4292.65,0
13908040,08:16:30,08:16:30,98,13,,,,4884.49,0
13908040,08:19:00,08:19:00,9955,14,,,,5721.93,
13908040,08:20:37,08:20:37,7581,15,,,,6340.69,0
13908040,08:25:00,08:25:00,5959,16,,,,7599.81,0
13908040,08:25:59,08:25:59,5960,17,,,,7839.72,0
13908040,08:26:50,08:26:50,5961,18,,,,8021.67,0
13908040,08:28:10,08:28:10,5962,19,,,,8401.21,0
13908040,08:29:51,08:29:51,5963,20,,,,8856.66,0
13908040,08:31:23,08:31:23,4941,21,,,,9277.12,0
13908040,08:32:20,08:32:20,4942,22,,,,9559.89,0
13908040,08:33:04,08:33:04,6605,23,,,,9743.82,0
13908040,08:34:10,08:34:10,4943,24,,,,10062.12,0
13908040,08:38:00,08:38:00,9578,25,,1,,11050.96,
13908050,07:59:00,07:59:00,10732,1,,,1,0,
13908050,08:01:15,08:01:15,749,2,,,,725.95,0
13908050,08:02:01,08:02:01,750,3,,,,891.62,0
13908050,08:02:52,08:02:52,751,4,,,,1105.85,0
13908050,08:03:57,08:03:57,752,5,,,,1408.02,0
13908050,08:05:30,08:05:30,9574,6,,,,1773.69,0
13908050,08:06:15,08:06:15,9572,7,,,,1965.14,0
13908050,08:09:59,08:09:59,759,8,,,,3004.46,0
13908050,08:10:50,08:10:50,760,9,,,,3229.5,0
13908050,08:11:41,08:11:41,761,10,,,,3455.88,0
13908050,08:13:23,08:13:23,762,11,,,,3929.32,0
13908050,08:14:36,08:14:36,97,12,,,,4292.65,0
13908050,08:16:30,08:16:30,98,13,,,,4884.49,0
13908050,08:19:00,08:19:00,9955,14,,,,5721.93,
13908050,08:20:37,08:20:37,7581,15,,,,6340.69,0
13908050,08:25:00,08:25:00,5959,16,,,,7599.81,0
13908050,08:25:59,08:25:59,5960,17,,,,7839.72,0
13908050,08:26:50,08:26:50,5961,18,,,,8021.67,0
13908050,08:28:10,08:28:10,5962,19,,,,8401.21,0
13908050,08:29:51,08:29:51,5963,20,,,,8856.66,0
13908050,08:31:23,08:31:23,4941,21,,,,9277.12,0
13908050,08:32:20,08:32:20,4942,22,,,,9559.89,0
13908050,08:33:04,08:33:04,6605,23,,,,9743.82,0
13908050,08:34:10,08:34:10,4943,24,,,,10062.12,0
13908050,08:38:00,08:38:00,9578,25,,1,,11050.96,
13908060,07:59:00,07:59:00,10732,1,,,1,0,
13908060,08:01:15,08:01:15,749,2,,,,725.95,0
13908060,08:02:01,08:02:01,750,3,,,,891.62,0
13908060,08:02:52,08:02:52,751,4,,,,1105.85,0
13908060,08:03:57,08:03:57,752,5,,,,1408.02,0
13908060,08:05:30,08:05:30,9574,6,,,,1773.69,0
13908060,08:06:15,08:06:15,9572,7,,,,1965.14,0
13908060,08:09:59,08:09:59,759,8,,,,3004.46,0
13908060,08:10:50,08:10:50,760,9,,,,3229.5,0
13908060,08:11:41,08:11:41,761,10,,,,3455.88,0
13908060,08:13:23,08:13:23,762,11,,,,3929.32,0
13908060,08:14:36,08:14:36,97,12,,,,4292.65,0
13908060,08:16:30,08:16:30,98,13,,,,4884.49,0
13908060,08:19:00,08:19:00,9955,14,,,,5721.93,
13908060,08:20:37,08:20:37,7581,15,,,,6340.69,0
13908060,08:25:00,08:25:00,5959,16,,,,7599.81,0
13908060,08:25:59,08:25:59,5960,17,,,,7839.72,0
13908060,08:26:50,08:26:50,5961,18,,,,8021.67,0
13908060,08:28:10,08:28:10,5962,19,,,,8401.21,0
13908060,08:29:51,08:29:51,5963,20,,,,8856.66,0
13908060,08:31:23,08:31:23,4941,21,,,,9277.12,0
13908060,08:32:20,08:32:20,4942,22,,,,9559.89,0
13908060,08:33:04,08:33:04,6605,23,,,,9743.82,0
13908060,08:34:10,08:34:10,4943,24,,,,10062.12,0
13908060,08:38:00,08:38:00,9578,25,,1,,11050.96,
9489020,08:26:00,08:26:00,9955,1,,,1,0,
9489020,08:27:37,08:27:37,7581,2,,,,618.76,0
9489020,08:32:00,08:32:00,5959,3,,,,1877.88,0
9489020,08:32:59,08:32:59,5960,4,,,,2117.79,0
9489020,08:33:50,08:33:50,5961,5,,,,2299.74,0
9489020,08:35:10,08:35:10,5962,6,,,,2679.28,0
9489020,08:36:51,08:36:51,5963,7,,,,3134.73,0
9489020,08:38:23,08:38:23,4941,8,,,,3555.19,0
9489020,08:39:20,08:39:20,4942,9,,,,3837.96,0
9489020,08:40:04,08:40:04,6605,10,,,,4021.89,0
9489020,08:41:10,08:41:10,4943,11,,,,4340.19,0
9489020,08:45:00,08:45:00,9578,12,,1,,5329.03,
9489030,08:26:00,08:26:00,9955,1,,,1,0,
9489030,08:27:37,08:27:37,7581,2,,,,618.76,0
9489030,08:32:00,08:32:00,5959,3,,,,1877.88,0
9489030,08:32:59,08:32:59,5960,4,,,,2117.79,0
9489030,08:33:50,08:33:50,5961,5,,,,2299.74,0
9489030,08:35:10,08:35:10,5962,6,,,,2679.28,0
9489030,08:36:51,08:36:51,5963,7,,,,3134.73,0
9489030,08:38:23,08:38:23,4941,8,,,,3555.19,0
9489030,08:39:20,08:39:20,4942,9,,,,3837.96,0
9489030,08:40:04,08:40:04,6605,10,,,,4021.89,0
9489030,08:41:10,08:41:10,4943,11,,,,4340.19,0
9489030,08:45:00,08:45:00,9578,12,,1,,5329.03,
9489040,08:26:00,08:26:00,9955,1,,,1,0,
9489040,08:27:37,08:27:37,7581,2,,,,618.76,0
9489040,08:32:00,08:32:00,5959,3,,,,1877.88,0
9489040,08:32:59,08:32:59,5960,4,,,,2117.79,0
9489040,08:33:50,08:33:50,5961,5,,,,2299.74,0
9489040,08:35:10,08:35:10,5962,6,,,,2679.28,0
9489040,08:36:51,08:36:51,5963,7,,,,3134.73,0
9489040,08:38:23,08:38:23,4941,8,,,,3555.19,0
9489040,08:39:20,08:39:20,4942,9,,,,3837.96,0
9489040,08:40:04,08:40:04,6605,10,,,,4021.89,0
9489040,08:41:10,08:41:10,4943,11,,,,4340.19,0
9489040,08:45:00,08:45:00,9578,12,,1,,5329.03,
9489050,08:26:00,08:26:00,9955,1,,,1,0,
9489050,08:27:37,08:27:37,7581,2,,,,618.76,0
9489050,08:32:00,08:32:00,5959,3,,,,1877.88,0
9489050,08:32:59,08:32:59,5960,4,,,,2117.79,0
9489050,08:33:50,08:33:50,5961,5,,,,2299.74,0
9489050,08:35:10,08:35:10,5962,6,,,,2679.28,0
9489050,08:36:51,08:36:51,5963,7,,,,3134.73,0
9489050,08:38:23,08:38:23,4941,8,,,,3555.19,0
9489050,08:39:20,08:39:20,4942,9,,,,3837.96,0
9489050,08:40:04,08:40:04,6605,10,,,,4021.89,0
9489050,08:41:10,08:41:10,4943,11,,,,4340.19,0
9489050,08:45:00,08:45:00,9578,12,,1,,5329.03,
9489060,08:26:00,08:26:00,9955,1,,,1,0,
9489060,08:27:37,08:27:37,7581,2,,,,618.76,0
9489060,08:32:00,08:32:00,5959,3,,,,1877.88,0
9489060,08:32:59,08:32:59,5960,4,,,,2117.79,0
9489060,08:33:50,08:33:50,5961,5,,,,2299.74,0
9489060,08:35:10,08:35:10,5962,6,,,,2679.28,0
9489060,08:36:51,08:36:51,5963,7,,,,3134.73,0
9489060,08:38:23,08:38:23,4941,8,,,,3555.19,0
9489060,08:39:20,08:39:20,4942,9,,,,3837.96,0
9489060,08:40:04,08:40:04,6605,10,,,,4021.89,0
9489060,08:41:10,08:41:10,4943,11,,,,4340.19,0
9489060,08:45:00,08:45:00,9578,12,,1,,5329.03,
18702020,15:27:00,15:27:00,431,1,,1,1,0,
18702020,15:34:00,15:34:00,9578,2,,,,7.1,
18702020,15:37:25,15:37:25,5987,3,,,,957.51,0
18702020,15:38:18,15:38:18,6606,4,,,,1267.81,0
18702020,15:38:45,15:38:45,5988,5,,,,1416.34,0
18702020,15:39:54,15:39:54,5989,6,,,,1835.45,0
18702020,15:40:44,15:40:44,5990,7,,,,2130.35,0
18702020,15:41:07,15:41:07,5991,8,,,,2259.45,0
18702020,15:42:13,15:42:13,5992,9,,,,2663.7,0
18702020,15:43:07,15:43:07,8969,10,,,,2974.76,0
18702020,15:44:06,15:44:06,9011,11,,,,3214.73,0
18702020,15:44:54,15:44:54,699,12,,,,3486.85,0
18702020,15:47:44,15:47:44,7582,13,,,,4537.37,0
18702020,15:49:00,15:49:00,9952,14,,,,5031.48,
18702020,15:51:52,15:51:52,725,15,,,,6046.41,0
18702020,15:53:31,15:53:31,102,16,,,,6648.55,0
18702020,15:55:32,15:55:32,726,17,,,,7378.43,0
18702020,15:56:31,15:56:31,727,18,,,,7712.49,0
18702020,15:57:11,15:57:11,728,19,,,,7951.34,0
18702020,15:58:10,15:58:10,729,20,,,,8274.75,0
18702020,15:58:30,15:58:30,730,21,,,,8418.26,0
18702020,15:59:10,15:59:10,731,22,,,,8639.97,0
18702020,15:59:39,15:59:39,740,23,,,,8854.62,0
18702020,16:00:38,16:00:38,741,24,,,,9169.37,0
18702020,16:01:40,16:01:40,9575,25,,,,9455.01,0
18702020,16:02:57,16:02:57,743,26,,,,9854.5,0
18702020,16:03:41,16:03:41,744,27,,,,10079.77,0
18702020,16:04:23,16:04:23,745,28,,,,10297.11,0
18702020,16:05:05,16:05:05,746,29,,,,10483.01,0
18702020,16:06:00,16:06:00,10732,30,,1,,10805.04,
18702030,15:27:00,15:27:00,431,1,,1,1,0,
18702030,15:34:00,15:34:00,9578,2,,,,7.1,
18702030,15:37:25,15:37:25,5987,3,,,,957.51,0
18702030,15:38:18,15:38:18,6606,4,,,,1267.81,0
18702030,15:38:45,15:38:45,5988,5,,,,1416.34,0
18702030,15:39:54,15:39:54,5989,6,,,,1835.45,0
18702030,15:40:44,15:40:44,5990,7,,,,2130.35,0
18702030,15:41:07,15:41:07,5991,8,,,,2259.45,0
18702030,15:42:13,15:42:13,5992,9,,,,2663.7,0
18702030,15:43:07,15:43:07,8969,10,,,,2974.76,0
18702030,15:44:06,15:44:06,9011,11,,,,3214.73,0
18702030,15:44:54,15:44:54,699,12,,,,3486.85,0
18702030,15:47:44,15:47:44,7582,13,,,,4537.37,0
18702030,15:49:00,15:49:00,9952,14,,,,5031.48,
18702030,15:51:52,15:51:52,725,15,,,,6046.41,0
18702030,15:53:31,15:53:31,102,16,,,,6648.55,0
18702030,15:55:32,15:55:32,726,17,,,,7378.43,0
18702030,15:56:31,15:56:31,727,18,,,,7712.49,0
18702030,15:57:11,15:57:11,728,19,,,,7951.34,0
18702030,15:58:10,15:58:10,729,20,,,,8274.75,0
18702030,15:58:30,15:58:30,730,21,,,,8418.26,0
18702030,15:59:10,15:59:10,731,22,,,,8639.97,0
18702030,15:59:39,15:59:39,740,23,,,,8854.62,0
18702030,16:00:38,16:00:38,741,24,,,,9169.37,0
18702030,16:01:40,16:01:40,9575,25,,,,9455.01,0
18702030,16:02:57,16:02:57,743,26,,,,9854.5,0
18702030,16:03:41,16:03:41,744,27,,,,10079.77,0
18702030,16:04:23,16:04:23,745,28,,,,10297.11,0
18702030,16:05:05,16:05:05,746,29,,,,10483.01,0
18702030,16:06:00,16:06:00,10732,30,,1,,10805.04,
18702040,15:27:00,15:27:00,431,1,,1,1,0,
18702040,15:34:00,15:34:00,9578,2,,,,7.1,
18702040,15:37:25,15:37:25,5987,3,,,,957.51,0
18702040,15:38:18,15:38:18,6606,4,,,,1267.81,0
18702040,15:38:45,15:38:45,5988,5,,,,1416.34,0
18702040,15:39:54,15:39:54,5989,6,,,,1835.45,0
18702040,15:40:44,15:40:44,5990,7,,,,2130.35,0
18702040,15:41:07,15:41:07,5991,8,,,,2259.45,0
18702040,15:42:13,15:42:13,5992,9,,,,2663.7,0
18702040,15:43:07,15:43:07,8969,10,,,,2974.76,0
18702040,15:44:06,15:44:06,9011,11,,,,3214.73,0
18702040,15:44:54,15:44:54,699,12,,,,3486.85,0
18702040,15:47:44,15:47:44,7582,13,,,,4537.37,0
18702040,15:49:00,15:49:00,9952,14,,,,5031.48,
18702040,15:51:52,15:51:52,725,15,,,,6046.41,0
18702040,15:53:31,15:53:31,102,16,,,,6648.55,0
18702040,15:55:32,15:55:32,726,17,,,,7378.43,0
18702040,15:56:31,15:56:31,727,18,,,,7712.49,0
18702040,15:57:11,15:57:11,728,19,,,,7951.34,0
18702040,15:58:10,15:58:10,729,20,,,,8274.75,0
18702040,15:58:30,15:58:30,730,21,,,,8418.26,0
18702040,15:59:10,15:59:10,731,22,,,,8639.97,0
18702040,15:59:39,15:59:39,740,23,,,,8854.62,0
18702040,16:00:38,16:00:38,741,24,,,,9169.37,0
18702040,16:01:40,16:01:40,9575,25,,,,9455.01,0
18702040,16:02:57,16:02:57,743,26,,,,9854.5,0
18702040,16:03:41,16:03:41,744,27,,,,10079.77,0
18702040,16:04:23,16:04:23,745,28,,,,10297.11,0
18702040,16:05:05,16:05:05,746,29,,,,10483.01,0
18702040,16:06:00,16:06:00,10732,30,,1,,10805.04,
18702050,15:27:00,15:27:00,431,1,,1,1,0,
18702050,15:34:00,15:34:00,9578,2,,,,7.1,
18702050,15:37:25,15:37:25,5987,3,,,,957.51,0
18702050,15:38:18,15:38:18,6606,4,,,,1267.81,0
18702050,15:38:45,15:38:45,5988,5,,,,1416.34,0
18702050,15:39:54,15:39:54,5989,6,,,,1835.45,0
18702050,15:40:44,15:40:44,5990,7,,,,2130.35,0
18702050,15:41:07,15:41:07,5991,8,,,,2259.45,0
18702050,15:42:13,15:42:13,5992,9,,,,2663.7,0
18702050,15:43:07,15:43:07,8969,10,,,,2974.76,0
18702050,15:44:06,15:44:06,9011,11,,,,3214.73,0
18702050,15:44:54,15:44:54,699,12,,,,3486.85,0
18702050,15:47:44,15:47:44,7582,13,,,,4537.37,0
18702050,15:49:00,15:49:00,9952,14,,,,5031.48,
18702050,15:51:52,15:51:52,725,15,,,,6046.41,0
18702050,15:53:31,15:53:31,102,16,,,,6648.55,0
18702050,15:55:32,15:55:32,726,17,,,,7378.43,0
18702050,15:56:31,15:56:31,727,18,,,,7712.49,0
18702050,15:57:11,15:57:11,728,19,,,,7951.34,0
18702050,15:58:10,15:58:10,729,20,,,,8274.75,0
18702050,15:58:30,15:58:30,730,21,,,,8418.26,0
18702050,15:59:10,15:59:10,731,22,,,,8639.97,0
18702050,15:59:39,15:59:39,740,23,,,,8854.62,0
18702050,16:00:38,16:00:38,741,24,,,,9169.37,0
18702050,16:01:40,16:01:40,9575,25,,,,9455.01,0
18702050,16:02:57,16:02:57,743,26,,,,9854.5,0
18702050,16:03:41,16:03:41,744,27,,,,10079.77,0
18702050,16:04:23,16:04:23,745,28,,,,10297.11,0
18702050,16:05:05,16:05:05,746,29,,,,10483.01,0
18702050,16:06:00,16:06:00,10732,30,,1,,10805.04,
18702060,15:27:00,15:27:00,431,1,,1,1,0,
18702060,15:34:00,15:34:00,9578,2,,,,7.1,
18702060,15:37:25,15:37:25,5987,3,,,,957.51,0
18702060,15:38:18,15:38:18,6606,4,,,,1267.81,0
18702060,15:38:45,15:38:45,5988,5,,,,1416.34,0
18702060,15:39:54,15:39:54,5989,6,,,,1835.45,0
18702060,15:40:44,15:40:44,5990,7,,,,2130.35,0
18702060,15:41:07,15:41:07,5991,8,,,,2259.45,0
18702060,15:42:13,15:42:13,5992,9,,,,2663.7,0
18702060,15:43:07,15:43:07,8969,10,,,,2974.76,0
18702060,15:44:06,15:44:06,9011,11,,,,3214.73,0
18702060,15:44:54,15:44:54,699,12,,,,3486.85,0
18702060,15:47:44,15:47:44,7582,13,,,,4537.37,0
18702060,15:49:00,15:49:00,9952,14,,,,5031.48,
18702060,15:51:52,15:51:52,725,15,,,,6046.41,0
18702060,15:53:31,15:53:31,102,16,,,,6648.55,0
18702060,15:55:32,15:55:32,726,17,,,,7378.43,0
18702060,15:56:31,15:56:31,727,18,,,,7712.49,0
18702060,15:57:11,15:57:11,728,19,,,,7951.34,0
18702060,15:58:10,15:58:10,729,20,,,,8274.75,0
18702060,15:58:30,15:58:30,730,21,,,,8418.26,0
18702060,15:59:10,15:59:10,731,22,,,,8639.97,0
18702060,15:59:39,15:59:39,740,23,,,,8854.62,0
18702060,16:00:38,16:00:38,741,24,,,,9169.37,0
18702060,16:01:40,16:01:40,9575,25,,,,9455.01,0
18702060,16:02:57,16:02:57,743,26,,,,9854.5,0
18702060,16:03:41,16:03:41,744,27,,,,10079.77,0
18702060,16:04:23,16:04:23,745,28,,,,10297.11,0
18702060,16:05:05,16:05:05,746,29,,,,10483.01,0
18702060,16:06:00,16:06:00,10732,30,,1,,10805.04,
3886020,15:27:00,15:27:00,431,1,,1,1,0,
3886020,15:34:00,15:34:00,9578,2,,,,7.1,
3886020,15:37:25,15:37:25,5987,3,,,,957.51,0
3886020,15:38:18,15:38:18,6606,4,,,,1267.81,0
3886020,15:38:45,15:38:45,5988,5,,,,1416.34,0
3886020,15:39:54,15:39:54,5989,6,,,,1835.45,0
3886020,15:40:44,15:40:44,5990,7,,,,2130.35,0
3886020,15:41:07,15:41:07,5991,8,,,,2259.45,0
3886020,15:42:13,15:42:13,5992,9,,,,2663.7,0
3886020,15:43:07,15:43:07,8969,10,,,,2974.76,0
3886020,15:44:06,15:44:06,9011,11,,,,3214.73,0
3886020,15:44:54,15:44:54,699,12,,,,3486.85,0
3886020,15:47:44,15:47:44,7582,13,,,,4537.37,0
3886020,15:49:00,15:49:00,9952,14,,,,5031.48,
3886020,15:51:52,15:51:52,725,15,,,,6046.41,0
3886020,15:53:31,15:53:31,102,16,,,,6648.55,0
3886020,15:55:32,15:55:32,726,17,,,,7378.43,0
3886020,15:56:31,15:56:31,727,18,,,,7712.49,0
3886020,15:57:11,15:57:11,728,19,,,,7951.34,0
3886020,15:58:10,15:58:10,729,20,,,,8274.75,0
3886020,15:58:30,15:58:30,730,21,,,,8418.26,0
3886020,15:59:10,15:59:10,731,22,,,,8639.97,0
3886020,15:59:39,15:59:39,740,23,,,,8854.62,0
3886020,16:00:38,16:00:38,741,24,,,,9169.37,0
3886020,16:01:40,16:01:40,9575,25,,,,9455.01,0
3886020,16:02:57,16:02:57,743,26,,,,9854.5,0
3886020,16:03:41,16:03:41,744,27,,,,10079.77,0
3886020,16:04:23,16:04:23,745,28,,,,10297.11,0
3886020,16:05:05,16:05:05,746,29,,,,10483.01,0
3886020,16:06:00,16:06:00,10732,30,,1,,10805.04,
3886030,15:27:00,15:27:00,431,1,,1,1,0,
3886030,15:34:00,15:34:00,9578,2,,,,7.1,
3886030,15:37:25,15:37:25,5987,3,,,,957.51,0
3886030,15:38:18,15:38:18,6606,4,,,,1267.81,0
3886030,15:38:45,15:38:45,5988,5,,,,1416.34,0
3886030,15:39:54,15:39:54,5989,6,,,,1835.45,0
3886030,15:40:44,15:40:44,5990,7,,,,2130.35,0
3886030,15:41:07,15:41:07,5991,8,,,,2259.45,0
3886030,15:42:13,15:42:13,5992,9,,,,2663.7,0
3886030,15:43:07,15:43:07,8969,10,,,,2974.76,0
3886030,15:44:06,15:44:06,9011,11,,,,3214.73,0
3886030,15:44:54,15:44:54,699,12,,,,3486.85,0
3886030,15:47:44,15:47:44,7582,13,,,,4537.37,0
3886030,15:49:00,15:49:00,9952,14,,,,5031.48,
3886030,15:51:52,15:51:52,725,15,,,,6046.41,0
3886030,15:53:31,15:53:31,102,16,,,,6648.55,0
3886030,15:55:32,15:55:32,726,17,,,,7378.43,0
3886030,15:56:31,15:56:31,727,18,,,,7712.49,0
3886030,15:57:11,15:57:11,728,19,,,,7951.34,0
3886030,15:58:10,15:58:10,729,20,,,,8274.75,0
3886030,15:58:30,15:58:30,730,21,,,,8418.26,0
3886030,15:59:10,15:59:10,731,22,,,,8639.97,0
3886030,15:59:39,15:59:39,740,23,,,,8854.62,0
3886030,16:00:38,16:00:38,741,24,,,,9169.37,0
3886030,16:01:40,16:01:40,9575,25,,,,9455.01,0
3886030,16:02:57,16:02:57,743,26,,,,9854.5,0
3886030,16:03:41,16:03:41,744,27,,,,10079.77,0
3886030,16:04:23,16:04:23,745,28,,,,10297.11,0
3886030,16:05:05,16:05:05,746,29,,,,10483.01,0
3886030,16:06:00,16:06:00,10732,30,,1,,10805.04,
3886040,15:27:00,15:27:00,431,1,,1,1,0,
3886040,15:34:00,15:34:00,9578,2,,,,7.1,
3886040,15:37:25,15:37:25,5987,3,,,,957.51,0
3886040,15:38:18,15:38:18,6606,4,,,,1267.81,0
3886040,15:38:45,15:38:45,5988,5,,,,1416.34,0
3886040,15:39:54,15:39:54,5989,6,,,,1835.45,0
3886040,15:40:44,15:40:44,5990,7,,,,2130.35,0
3886040,15:41:07,15:41:07,5991,8,,,,2259.45,0
3886040,15:42:13,15:42:13,5992,9,,,,2663.7,0
3886040,15:43:07,15:43:07,8969,10,,,,2974.76,0
3886040,15:44:06,15:44:06,9011,11,,,,3214.73,0
3886040,15:44:54,15:44:54,699,12,,,,3486.85,0
3886040,15:47:44,15:47:44,7582,13,,,,4537.37,0
3886040,15:49:00,15:49:00,9952,14,,,,5031.48,
3886040,15:51:52,15:51:52,725,15,,,,6046.41,0
3886040,15:53:31,15:53:31,102,16,,,,6648.55,0
3886040,15:55:32,15:55:32,726,17,,,,7378.43,0
3886040,15:56:31,15:56:31,727,18,,,,7712.49,0
3886040,15:57:11,15:57:11,728,19,,,,7951.34,0
3886040,15:58:10,15:58:10,729,20,,,,8274.75,0
3886040,15:58:30,15:58:30,730,21,,,,8418.26,0
3886040,15:59:10,15:59:10,731,22,,,,8639.97,0
3886040,15:59:39,15:59:39,740,23,,,,8854.62,0
3886040,16:00:38,16:00:38,741,24,,,,9169.37,0
3886040,16:01:40,16:01:40,9575,25,,,,9455.01,0
3886040,16:02:57,16:02:57,743,26,,,,9854.5,0
3886040,16:03:41,16:03:41,744,27,,,,10079.77,0
3886040,16:04:23,16:04:23,745,28,,,,10297.11,0
3886040,16:05:05,16:05:05,746,29,,,,10483.01,0
3886040,16:06:00,16:06:00,10732,30,,1,,10805.04,
3886050,15:27:00,15:27:00,431,1,,1,1,0,
3886050,15:34:00,15:34:00,9578,2,,,,7.1,
3886050,15:37:25,15:37:25,5987,3,,,,957.51,0
3886050,15:38:18,15:38:18,6606,4,,,,1267.81,0
3886050,15:38:45,15:38:45,5988,5,,,,1416.34,0
3886050,15:39:54,15:39:54,5989,6,,,,1835.45,0
3886050,15:40:44,15:40:44,5990,7,,,,2130.35,0
3886050,15:41:07,15:41:07,5991,8,,,,2259.45,0
3886050,15:42:13,15:42:13,5992,9,,,,2663.7,0
3886050,15:43:07,15:43:07,8969,10,,,,2974.76,0
3886050,15:44:06,15:44:06,9011,11,,,,3214.73,0
3886050,15:44:54,15:44:54,699,12,,,,3486.85,0
3886050,15:47:44,15:47:44,7582,13,,,,4537.37,0
3886050,15:49:00,15:49:00,9952,14,,,,5031.48,
3886050,15:51:52,15:51:52,725,15,,,,6046.41,0
3886050,15:53:31,15:53:31,102,16,,,,6648.55,0
3886050,15:55:32,15:55:32,726,17,,,,7378.43,0
3886050,15:56:31,15:56:31,727,18,,,,7712.49,0
3886050,15:57:11,15:57:11,728,19,,,,7951.34,0
3886050,15:58:10,15:58:10,729,20,,,,8274.75,0
3886050,15:58:30,15:58:30,730,21,,,,8418.26,0
3886050,15:59:10,15:59:10,731,22,,,,8639.97,0
3886050,15:59:39,15:59:39,740,23,,,,8854.62,0
3886050,16:00:38,16:00:38,741,24,,,,9169.37,0
3886050,16:01:40,16:01:40,9575,25,,,,9455.01,0
3886050,16:02:57,16:02:57,743,26,,,,9854.5,0
3886050,16:03:41,16:03:41,744,27,,,,10079.77,0
3886050,16:04:23,16:04:23,745,28,,,,10297.11,0
3886050,16:05:05,16:05:05,746,29,,,,10483.01,0
3886050,16:06:00,16:06:00,10732,30,,1,,10805.04,
3886060,15:27:00,15:27:00,431,1,,1,1,0,
3886060,15:34:00,15:34:00,9578,2,,,,7.1,
3886060,15:37:25,15:37:25,5987,3,,,,957.51,0
3886060,15:38:18,15:38:18,6606,4,,,,1267.81,0
3886060,15:38:45,15:38:45,5988,5,,,,1416.34,0
3886060,15:39:54,15:39:54,5989,6,,,,1835.45,0
3886060,15:40:44,15:40:44,5990,7,,,,2130.35,0
3886060,15:41:07,15:41:07,5991,8,,,,2259.45,0
3886060,15:42:13,15:42:13,5992,9,,,,2663.7,0
3886060,15:43:07,15:43:07,8969,10,,,,2974.76,0
3886060,15:44:06,15:44:06,9011,11,,,,3214.73,0
3886060,15:44:54,15:44:54,699,12,,,,3486.85,0
3886060,15:47:44,15:47:44,7582,13,,,,4537.37,0
3886060,15:49:00,15:49:00,9952,14,,,,5031.48,
3886060,15:51:52,15:51:52,725,15,,,,6046.41,0
3886060,15:53:31,15:53:31,102,16,,,,6648.55,0
3886060,15:55:32,15:55:32,726,17,,,,7378.43,0
3886060,15:56:31,15:56:31,727,18,,,,7712.49,0
3886060,15:57:11,15:57:11,728,19,,,,7951.34,0
3886060,15:58:10,15:58:10,729,20,,,,8274.75,0
3886060,15:58:30,15:58:30,730,21,,,,8418.26,0
3886060,15:59:10,15:59:10,731,22,,,,8639.97,0
3886060,15:59:39,15:59:39,740,23,,,,8854.62,0
3886060,16:00:38,16:00:38,741,24,,,,9169.37,0
3886060,16:01:40,16:01:40,9575,25,,,,9455.01,0
3886060,16:02:57,16:02:57,743,26,,,,9854.5,0
3886060,16:03:41,16:03:41,744,27,,,,10079.77,0
3886060,16:04:23,16:04:23,745,28,,,,10297.11,0
3886060,16:05:05,16:05:05,746,29,,,,10483.01,0
3886060,16:06:00,16:06:00,10732,30,,1,,10805.04,
6393020,15:27:00,15:27:00,431,1,,1,1,0,
6393020,15:34:00,15:34:00,9578,2,,,,7.1,
6393020,15:37:25,15:37:25,5987,3,,,,957.51,0
6393020,15:38:18,15:38:18,6606,4,,,,1267.81,0
6393020,15:38:45,15:38:45,5988,5,,,,1416.34,0
6393020,15:39:54,15:39:54,5989,6,,,,1835.45,0
6393020,15:40:44,15:40:44,5990,7,,,,2130.35,0
6393020,15:41:07,15:41:07,5991,8,,,,2259.45,0
6393020,15:42:13,15:42:13,5992,9,,,,2663.7,0
6393020,15:43:07,15:43:07,8969,10,,,,2974.76,0
6393020,15:44:06,15:44:06,9011,11,,,,3214.73,0
6393020,15:44:54,15:44:54,699,12,,,,3486.85,0
6393020,15:47:44,15:47:44,7582,13,,,,4537.37,0
6393020,15:49:00,15:49:00,9952,14,,,,5031.48,
6393020,15:51:52,15:51:52,725,15,,,,6046.41,0
6393020,15:53:31,15:53:31,102,16,,,,6648.55,0
6393020,15:55:32,15:55:32,726,17,,,,7378.43,0
6393020,15:56:31,15:56:31,727,18,,,,7712.49,0
6393020,15:57:11,15:57:11,728,19,,,,7951.34,0
6393020,15:58:10,15:58:10,729,20,,,,8274.75,0
6393020,15:58:30,15:58:30,730,21,,,,8418.26,0
6393020,15:59:10,15:59:10,731,22,,,,8639.97,0
6393020,15:59:39,15:59:39,740,23,,,,8854.62,0
6393020,16:00:38,16:00:38,741,24,,,,9169.37,0
6393020,16:01:40,16:01:40,9575,25,,,,9455.01,0
6393020,16:02:57,16:02:57,743,26,,,,9854.5,0
6393020,16:03:41,16:03:41,744,27,,,,10079.77,0
6393020,16:04:23,16:04:23,745,28,,,,10297.11,0
6393020,16:05:05,16:05:05,746,29,,,,10483.01,0
6393020,16:06:00,16:06:00,10732,30,,1,,10805.04,
6393030,15:27:00,15:27:00,431,1,,1,1,0,
6393030,15:34:00,15:34:00,9578,2,,,,7.1,
6393030,15:37:25,15:37:25,5987,3,,,,957.51,0
6393030,15:38:18,15:38:18,6606,4,,,,1267.81,0
6393030,15:38:45,15:38:45,5988,5,,,,1416.34,0
6393030,15:39:54,15:39:54,5989,6,,,,1835.45,0
6393030,15:40:44,15:40:44,5990,7,,,,2130.35,0
6393030,15:41:07,15:41:07,5991,8,,,,2259.45,0
6393030,15:42:13,15:42:13,5992,9,,,,2663.7,0
6393030,15:43:07,15:43:07,8969,10,,,,2974.76,0
6393030,15:44:06,15:44:06,9011,11,,,,3214.73,0
6393030,15:44:54,15:44:54,699,12,,,,3486.85,0
6393030,15:47:44,15:47:44,7582,13,,,,4537.37,0
6393030,15:49:00,15:49:00,9952,14,,,,5031.48,
6393030,15:51:52,15:51:52,725,15,,,,6046.41,0
6393030,15:53:31,15:53:31,102,16,,,,6648.55,0
6393030,15:55:32,15:55:32,726,17,,,,7378.43,0
6393030,15:56:31,15:56:31,727,18,,,,7712.49,0
6393030,15:57:11,15:57:11,728,19,,,,7951.34,0
6393030,15:58:10,15:58:10,729,20,,,,8274.75,0
6393030,15:58:30,15:58:30,730,21,,,,8418.26,0
6393030,15:59:10,15:59:10,731,22,,,,8639.97,0
6393030,15:59:39,15:59:39,740,23,,,,8854.62,0
6393030,16:00:38,16:00:38,741,24,,,,9169.37,0
6393030,16:01:40,16:01:40,9575,25,,,,9455.01,0
6393030,16:02:57,16:02:57,743,26,,,,9854.5,0
6393030,16:03:41,16:03:41,744,27,,,,10079.77,0
6393030,16:04:23,16:04:23,745,28,,,,10297.11,0
6393030,16:05:05,16:05:05,746,29,,,,10483.01,0
6393030,16:06:00,16:06:00,10732,30,,1,,10805.04,
6393040,15:27:00,15:27:00,431,1,,1,1,0,
6393040,15:34:00,15:34:00,9578,2,,,,7.1,
6393040,15:37:25,15:37:25,5987,3,,,,957.51,0
6393040,15:38:18,15:38:18,6606,4,,,,1267.81,0
6393040,15:38:45,15:38:45,5988,5,,,,1416.34,0
6393040,15:39:54,15:39:54,5989,6,,,,1835.45,0
6393040,15:40:44,15:40:44,5990,7,,,,2130.35,0
6393040,15:41:07,15:41:07,5991,8,,,,2259.45,0
6393040,15:42:13,15:42:13,5992,9,,,,2663.7,0
6393040,15:43:07,15:43:07,8969,10,,,,2974.76,0
6393040,15:44:06,15:44:06,9011,11,,,,3214.73,0
6393040,15:44:54,15:44:54,699,12,,,,3486.85,0
6393040,15:47:44,15:47:44,7582,13,,,,4537.37,0
6393040,15:49:00,15:49:00,9952,14,,,,5031.48,
6393040,15:51:52,15:51:52,725,15,,,,6046.41,0
6393040,15:53:31,15:53:31,102,16,,,,6648.55,0
6393040,15:55:32,15:55:32,726,17,,,,7378.43,0
6393040,15:56:31,15:56:31,727,18,,,,7712.49,0
6393040,15:57:11,15:57:11,728,19,,,,7951.34,0
6393040,15:58:10,15:58:10,729,20,,,,8274.75,0
6393040,15:58:30,15:58:30,730,21,,,,8418.26,0
6393040,15:59:10,15:59:10,731,22,,,,8639.97,0
6393040,15:59:39,15:59:39,740,23,,,,8854.62,0
6393040,16:00:38,16:00:38,741,24,,,,9169.37,0
6393040,16:01:40,16:01:40,9575,25,,,,9455.01,0
6393040,16:02:57,16:02:57,743,26,,,,9854.5,0
6393040,16:03:41,16:03:41,744,27,,,,10079.77,0
6393040,16:04:23,16:04:23,745,28,,,,10297.11,0
6393040,16:05:05,16:05:05,746,29,,,,10483.01,0
6393040,16:06:00,16:06:00,10732,30,,1,,10805.04,
6393050,15:27:00,15:27:00,431,1,,1,1,0,
6393050,15:34:00,15:34:00,9578,2,,,,7.1,
6393050,15:37:25,15:37:25,5987,3,,,,957.51,0
6393050,15:38:18,15:38:18,6606,4,,,,1267.81,0
6393050,15:38:45,15:38:45,5988,5,,,,1416.34,0
6393050,15:39:54,15:39:54,5989,6,,,,1835.45,0
6393050,15:40:44,15:40:44,5990,7,,,,2130.35,0
6393050,15:41:07,15:41:07,5991,8,,,,2259.45,0
6393050,15:42:13,15:42:13,5992,9,,,,2663.7,0
6393050,15:43:07,15:43:07,8969,10,,,,2974.76,0
6393050,15:44:06,15:44:06,9011,11,,,,3214.73,0
6393050,15:44:54,15:44:54,699,12,,,,3486.85,0
6393050,15:47:44,15:47:44,7582,13,,,,4537.37,0
6393050,15:49:00,15:49:00,9952,14,,,,5031.48,
6393050,15:51:52,15:51:52,725,15,,,,6046.41,0
6393050,15:53:31,15:53:31,102,16,,,,6648.55,0
6393050,15:55:32,15:55:32,726,17,,,,7378.43,0
6393050,15:56:31,15:56:31,727,18,,,,7712.49,0
6393050,15:57:11,15:57:11,728,19,,,,7951.34,0
6393050,15:58:10,15:58:10,729,20,,,,8274.75,0
6393050,15:58:30,15:58:30,730,21,,,,8418.26,0
6393050,15:59:10,15:59:10,731,22,,,,8639.97,0
6393050,15:59:39,15:59:39,740,23,,,,8854.62,0
6393050,16:00:38,16:00:38,741,24,,,,9169.37,0
6393050,16:01:40,16:01:40,9575,25,,,,9455.01,0
6393050,16:02:57,16:02:57,743,26,,,,9854.5,0
6393050,16:03:41,16:03:41,744,27,,,,10079.77,0
6393050,16:04:23,16:04:23,745,28,,,,10297.11,0
6393050,16:05:05,16:05:05,746,29,,,,10483.01,0
6393050,16:06:00,16:06:00,10732,30,,1,,10805.04,
6393060,15:27:00,15:27:00,431,1,,1,1,0,
6393060,15:34:00,15:34:00,9578,2,,,,7.1,
6393060,15:37:25,15:37:25,5987,3,,,,957.51,0
6393060,15:38:18,15:38:18,6606,4,,,,1267.81,0
6393060,15:38:45,15:38:45,5988,5,,,,1416.34,0
6393060,15:39:54,15:39:54,5989,6,,,,1835.45,0
6393060,15:40:44,15:40:44,5990,7,,,,2130.35,0
6393060,15:41:07,15:41:07,5991,8,,,,2259.45,0
6393060,15:42:13,15:42:13,5992,9,,,,2663.7,0
6393060,15:43:07,15:43:07,8969,10,,,,2974.76,0
6393060,15:44:06,15:44:06,9011,11,,,,3214.73,0
6393060,15:44:54,15:44:54,699,12,,,,3486.85,0
6393060,15:47:44,15:47:44,7582,13,,,,4537.37,0
6393060,15:49:00,15:49:00,9952,14,,,,5031.48,
6393060,15:51:52,15:51:52,725,15,,,,6046.41,0
6393060,15:53:31,15:53:31,102,16,,,,6648.55,0
6393060,15:55:32,15:55:32,726,17,,,,7378.43,0
6393060,15:56:31,15:56:31,727,18,,,,7712.49,0
6393060,15:57:11,15:57:11,728,19,,,,7951.34,0
6393060,15:58:10,15:58:10,729,20,,,,8274.75,0
6393060,15:58:30,15:58:30,730,21,,,,8418.26,0
6393060,15:59:10,15:59:10,731,22,,,,8639.97,0
6393060,15:59:39,15:59:39,740,23,,,,8854.62,0
6393060,16:00:38,16:00:38,741,24,,,,9169.37,0
6393060,16:01:40,16:01:40,9575,25,,,,9455.01,0
6393060,16:02:57,16:02:57,743,26,,,,9854.5,0
6393060,16:03:41,16:03:41,744,27,,,,10079.77,0
6393060,16:04:23,16:04:23,745,28,,,,10297.11,0
6393060,16:05:05,16:05:05,746,29,,,,10483.01,0
6393060,16:06:00,16:06:00,10732,30,,1,,10805.04,
15100020,08:21:00,08:21:00,9869,1,,,1,0,
15100020,08:22:02,08:22:02,538,2,,,,284.32,0
15100020,08:22:52,08:22:52,539,3,,,,546.24,0
15100020,08:23:42,08:23:42,540,4,,,,690.03,0
15100020,08:24:29,08:24:29,541,5,,,,878.97,0
15100020,08:25:15,08:25:15,542,6,,,,1036.17,0
15100020,08:29:13,08:29:13,430,7,,,,1875.97,0
15100020,08:30:00,08:30:00,9578,8,,1,,2096.79,
15100030,08:21:00,08:21:00,9869,1,,,1,0,
15100030,08:22:02,08:22:02,538,2,,,,284.32,0
15100030,08:22:52,08:22:52,539,3,,,,546.24,0
15100030,08:23:42,08:23:42,540,4,,,,690.03,0
15100030,08:24:29,08:24:29,541,5,,,,878.97,0
15100030,08:25:15,08:25:15,542,6,,,,1036.17,0
15100030,08:29:13,08:29:13,430,7,,,,1875.97,0
15100030,08:30:00,08:30:00,9578,8,,1,,2096.79,
15100040,08:21:00,08:21:00,9869,1,,,1,0,
15100040,08:22:02,08:22:02,538,2,,,,284.32,0
15100040,08:22:52,08:22:52,539,3,,,,546.24,0
15100040,08:23:42,08:23:42,540,4,,,,690.03,0
15100040,08:24:29,08:24:29,541,5,,,,878.97,0
15100040,08:25:15,08:25:15,542,6,,,,1036.17,0
15100040,08:29:13,08:29:13,430,7,,,,1875.97,0
15100040,08:30:00,08:30:00,9578,8,,1,,2096.79,
15100050,08:21:00,08:21:00,9869,1,,,1,0,
15100050,08:22:02,08:22:02,538,2,,,,284.32,0
15100050,08:22:52,08:22:52,539,3,,,,546.24,0
15100050,08:23:42,08:23:42,540,4,,,,690.03,0
15100050,08:24:29,08:24:29,541,5,,,,878.97,0
15100050,08:25:15,08:25:15,542,6,,,,1036.17,0
15100050,08:29:13,08:29:13,430,7,,,,1875.97,0
15100050,08:30:00,08:30:00,9578,8,,1,,2096.79,
15100060,08:21:00,08:21:00,9869,1,,,1,0,
15100060,08:22:02,08:22:02,538,2,,,,284.32,0
15100060,08:22:52,08:22:52,539,3,,,,546.24,0
15100060,08:23:42,08:23:42,540,4,,,,690.03,0
15100060,08:24:29,08:24:29,541,5,,,,878.97,0
15100060,08:25:15,08:25:15,542,6,,,,1036.17,0
15100060,08:29:13,08:29:13,430,7,,,,1875.97,0
15100060,08:30:00,08:30:00,9578,8,,1,,2096.79,
511020,08:13:00,08:13:00,9869,1,,,1,0,
511020,08:14:02,08:14:02,538,2,,,,284.32,0
511020,08:14:52,08:14:52,539,3,,,,546.24,0
511020,08:15:42,08:15:42,540,4,,,,690.03,0
511020,08:16:29,08:16:29,541,5,,,,878.97,0
511020,08:17:15,08:17:15,542,6,,,,1036.17,0
511020,08:21:13,08:21:13,430,7,,,,1875.97,0
511020,08:22:00,08:22:00,9578,8,,1,,2096.79,
511030,08:13:00,08:13:00,9869,1,,,1,0,
511030,08:14:02,08:14:02,538,2,,,,284.32,0
511030,08:14:52,08:14:52,539,3,,,,546.24,0
511030,08:15:42,08:15:42,540,4,,,,690.03,0
511030,08:16:29,08:16:29,541,5,,,,878.97,0
511030,08:17:15,08:17:15,542,6,,,,1036.17,0
511030,08:21:13,08:21:13,430,7,,,,1875.97,0
511030,08:22:00,08:22:00,9578,8,,1,,2096.79,
511040,08:13:00,08:13:00,9869,1,,,1,0,
511040,08:14:02,08:14:02,538,2,,,,284.32,0
511040,08:14:52,08:14:52,539,3,,,,546.24,0
511040,08:15:42,08:15:42,540,4,,,,690.03,0
511040,08:16:29,08:16:29,541,5,,,,878.97,0
511040,08:17:15,08:17:15,542,6,,,,1036.17,0
511040,08:21:13,08:21:13,430,7,,,,1875.97,0
511040,08:22:00,08:22:00,9578,8,,1,,2096.79,
511050,08:13:00,08:13:00,9869,1,,,1,0,
511050,08:14:02,08:14:02,538,2,,,,284.32,0
511050,08:14:52,08:14:52,539,3,,,,546.24,0
511050,08:15:42,08:15:42,540,4,,,,690.03,0
511050,08:16:29,08:16:29,541,5,,,,878.97,0
511050,08:17:15,08:17:15,542,6,,,,1036.17,0
511050,08:21:13,08:21:13,430,7,,,,1875.97,0
511050,08:22:00,08:22:00,9578,8,,1,,2096.79,
511060,08:13:00,08:13:00,9869,1,,,1,0,
511060,08:14:02,08:14:02,538,2,,,,284.32,0
511060,08:14:52,08:14:52,539,3,,,,546.24,0
511060,08:15:42,08:15:42,540,4,,,,690.03,0
511060,08:16:29,08:16:29,541,5,,,,878.97,0
511060,08:17:15,08:17:15,542,6,,,,1036.17,0
511060,08:21:13,08:21:13,430,7,,,,1875.97,0
511060,08:22:00,08:22:00,9578,8,,1,,2096.79,
15871020,15:54:00,15:54:00,431,1,,1,1,0,
15871020,16:01:00,16:01:00,9578,2,,,,7.1,
15871020,16:03:35,16:03:35,432,3,,,,261.52,0
15871020,16:08:52,16:08:52,434,4,,,,906.35,0
15871020,16:10:34,16:10:34,435,5,,,,1119.34,0
15871020,16:12:00,16:12:00,10734,6,,,,1325.97,0
15871020,16:13:00,16:13:00,9833,7,,1,,1472.83,
15871030,15:54:00,15:54:00,431,1,,1,1,0,
15871030,16:01:00,16:01:00,9578,2,,,,7.1,
15871030,16:03:35,16:03:35,432,3,,,,261.52,0
15871030,16:08:52,16:08:52,434,4,,,,906.35,0
15871030,16:10:34,16:10:34,435,5,,,,1119.34,0
15871030,16:12:00,16:12:00,10734,6,,,,1325.97,0
15871030,16:13:00,16:13:00,9833,7,,1,,1472.83,
15871040,15:54:00,15:54:00,431,1,,1,1,0,
15871040,16:01:00,16:01:00,9578,2,,,,7.1,
15871040,16:03:35,16:03:35,432,3,,,,261.52,0
15871040,16:08:52,16:08:52,434,4,,,,906.35,0
15871040,16:10:34,16:10:34,435,5,,,,1119.34,0
15871040,16:12:00,16:12:00,10734,6,,,,1325.97,0
15871040,16:13:00,16:13:00,9833,7,,1,,1472.83,
15871050,15:54:00,15:54:00,431,1,,1,1,0,
15871050,16:01:00,16:01:00,9578,2,,,,7.1,
15871050,16:03:35,16:03:35,432,3,,,,261.52,0
15871050,16:08:52,16:08:52,434,4,,,,906.35,0
15871050,16:10:34,16:10:34,435,5,,,,1119.34,0
15871050,16:12:00,16:12:00,10734,6,,,,1325.97,0
15871050,16:13:00,16:13:00,9833,7,,1,,1472.83,
15871060,15:54:00,15:54:00,431,1,,1,1,0,
15871060,16:01:00,16:01:00,9578,2,,,,7.1,
15871060,16:03:35,16:03:35,432,3,,,,261.52,0
15871060,16:08:52,16:08:52,434,4,,,,906.35,0
15871060,16:10:34,16:10:34,435,5,,,,1119.34,0
15871060,16:12:00,16:12:00,10734,6,,,,1325.97,0
15871060,16:13:00,16:13:00,9833,7,,1,,1472.83,
16516020,15:27:00,15:27:00,431,1,,1,1,0,
16516020,15:34:00,15:34:00,9578,2,,,,7.1,
16516020,15:36:35,15:36:35,432,3,,,,261.52,0
16516020,15:41:52,15:41:52,434,4,,,,906.35,0
16516020,15:43:34,15:43:34,435,5,,,,1119.34,0
16516020,15:45:00,15:45:00,10734,6,,,,1325.97,0
16516020,15:46:00,15:46:00,9833,7,,1,,1472.83,
16516030,15:27:00,15:27:00,431,1,,1,1,0,
16516030,15:34:00,15:34:00,9578,2,,,,7.1,
16516030,15:36:35,15:36:35,432,3,,,,261.52,0
16516030,15:41:52,15:41:52,434,4,,,,906.35,0
16516030,15:43:34,15:43:34,435,5,,,,1119.34,0
16516030,15:45:00,15:45:00,10734,6,,,,1325.97,0
16516030,15:46:00,15:46:00,9833,7,,1,,1472.83,
16516040,15:27:00,15:27:00,431,1,,1,1,0,
16516040,15:34:00,15:34:00,9578,2,,,,7.1,
16516040,15:36:35,15:36:35,432,3,,,,261.52,0
16516040,15:41:52,15:41:52,434,4,,,,906.35,0
16516040,15:43:34,15:43:34,435,5,,,,1119.34,0
16516040,15:45:00,15:45:00,10734,6,,,,1325.97,0
16516040,15:46:00,15:46:00,9833,7,,1,,1472.83,
16516050,15:27:00,15:27:00,431,1,,1,1,0,
16516050,15:34:00,15:34:00,9578,2,,,,7.1,
16516050,15:36:35,15:36:35,432,3,,,,261.52,0
16516050,15:41:52,15:41:52,434,4,,,,906.35,0
16516050,15:43:34,15:43:34,435,5,,,,1119.34,0
16516050,15:45:00,15:45:00,10734,6,,,,1325.97,0
16516050,15:46:00,15:46:00,9833,7,,1,,1472.83,
16516060,15:27:00,15:27:00,431,1,,1,1,0,
16516060,15:34:00,15:34:00,9578,2,,,,7.1,
16516060,15:36:35,15:36:35,432,3,,,,261.52,0
16516060,15:41:52,15:41:52,434,4,,,,906.35,0
16516060,15:43:34,15:43:34,435,5,,,,1119.34,0
16516060,15:45:00,15:45:00,10734,6,,,,1325.97,0
16516060,15:46:00,15:46:00,9833,7,,1,,1472.83,
16638020,15:39:00,15:39:00,431,1,,1,1,0,
16638020,15:46:00,15:46:00,9578,2,,,,7.1,
16638020,15:48:35,15:48:35,432,3,,,,261.52,0
16638020,15:53:52,15:53:52,434,4,,,,906.35,0
16638020,15:55:34,15:55:34,435,5,,,,1119.34,0
16638020,15:57:00,15:57:00,10734,6,,,,1325.97,0
16638020,15:58:00,15:58:00,9833,7,,1,,1472.83,
16638030,15:39:00,15:39:00,431,1,,1,1,0,
16638030,15:46:00,15:46:00,9578,2,,,,7.1,
16638030,15:48:35,15:48:35,432,3,,,,261.52,0
16638030,15:53:52,15:53:52,434,4,,,,906.35,0
16638030,15:55:34,15:55:34,435,5,,,,1119.34,0
16638030,15:57:00,15:57:00,10734,6,,,,1325.97,0
16638030,15:58:00,15:58:00,9833,7,,1,,1472.83,
16638040,15:39:00,15:39:00,431,1,,1,1,0,
16638040,15:46:00,15:46:00,9578,2,,,,7.1,
16638040,15:48:35,15:48:35,432,3,,,,261.52,0
16638040,15:53:52,15:53:52,434,4,,,,906.35,0
16638040,15:55:34,15:55:34,435,5,,,,1119.34,0
16638040,15:57:00,15:57:00,10734,6,,,,1325.97,0
16638040,15:58:00,15:58:00,9833,7,,1,,1472.83,
16638050,15:39:00,15:39:00,431,1,,1,1,0,
16638050,15:46:00,15:46:00,9578,2,,,,7.1,
16638050,15:48:35,15:48:35,432,3,,,,261.52,0
16638050,15:53:52,15:53:52,434,4,,,,906.35,0
16638050,15:55:34,15:55:34,435,5,,,,1119.34,0
16638050,15:57:00,15:57:00,10734,6,,,,1325.97,0
16638050,15:58:00,15:58:00,9833,7,,1,,1472.83,
16638060,15:39:00,15:39:00,431,1,,1,1,0,
16638060,15:46:00,15:46:00,9578,2,,,,7.1,
16638060,15:48:35,15:48:35,432,3,,,,261.52,0
16638060,15:53:52,15:53:52,434,4,,,,906.35,0
16638060,15:55:34,15:55:34,435,5,,,,1119.34,0
16638060,15:57:00,15:57:00,10734,6,,,,1325.97,0
16638060,15:58:00,15:58:00,9833,7,,1,,1472.83,
18556020,15:42:00,15:42:00,431,1,,1,1,0,
18556020,15:49:00,15:49:00,9578,2,,,,7.1,
18556020,15:51:35,15:51:35,432,3,,,,261.52,0
18556020,15:56:52,15:56:52,434,4,,,,906.35,0
18556020,15:58:34,15:58:34,435,5,,,,1119.34,0
18556020,16:00:00,16:00:00,10734,6,,,,1325.97,0
18556020,16:01:00,16:01:00,9833,7,,1,,1472.83,
18556030,15:42:00,15:42:00,431,1,,1,1,0,
18556030,15:49:00,15:49:00,9578,2,,,,7.1,
18556030,15:51:35,15:51:35,432,3,,,,261.52,0
18556030,15:56:52,15:56:52,434,4,,,,906.35,0
18556030,15:58:34,15:58:34,435,5,,,,1119.34,0
18556030,16:00:00,16:00:00,10734,6,,,,1325.97,0
18556030,16:01:00,16:01:00,9833,7,,1,,1472.83,
18556040,15:42:00,15:42:00,431,1,,1,1,0,
18556040,15:49:00,15:49:00,9578,2,,,,7.1,
18556040,15:51:35,15:51:35,432,3,,,,261.52,0
18556040,15:56:52,15:56:52,434,4,,,,906.35,0
18556040,15:58:34,15:58:34,435,5,,,,1119.34,0
18556040,16:00:00,16:00:00,10734,6,,,,1325.97,0
18556040,16:01:00,16:01:00,9833,7,,1,,1472.83,
18556050,15:42:00,15:42:00,431,1,,1,1,0,
18556050,15:49:00,15:49:00,9578,2,,,,7.1,
18556050,15:51:35,15:51:35,432,3,,,,261.52,0
18556050,15:56:52,15:56:52,434,4,,,,906.35,0
18556050,15:58:34,15:58:34,435,5,,,,1119.34,0
18556050,16:00:00,16:00:00,10734,6,,,,1325.97,0
18556050,16:01:00,16:01:00,9833,7,,1,,1472.83,
18556060,15:42:00,15:42:00,431,1,,1,1,0,
18556060,15:49:00,15:49:00,9578,2,,,,7.1,
18556060,15:51:35,15:51:35,432,3,,,,261.52,0
18556060,15:56:52,15:56:52,434,4,,,,906.35,0
18556060,15:58:34,15:58:34,435,5,,,,1119.34,0
18556060,16:00:00,16:00:00,10734,6,,,,1325.97,0
18556060,16:01:00,16:01:00,9833,7,,1,,1472.83,
7508020,15:56:00,15:56:00,431,1,,1,1,0,
7508020,16:03:00,16:03:00,9578,2,,,,7.1,
7508020,16:05:35,16:05:35,432,3,,,,261.52,0
7508020,16:10:52,16:10:52,434,4,,,,906.35,0
7508020,16:12:34,16:12:34,435,5,,,,1119.34,0
7508020,16:14:00,16:14:00,10734,6,,,,1325.97,0
7508020,16:15:00,16:15:00,9833,7,,1,,1472.83,
7508030,15:56:00,15:56:00,431,1,,1,1,0,
7508030,16:03:00,16:03:00,9578,2,,,,7.1,
7508030,16:05:35,16:05:35,432,3,,,,261.52,0
7508030,16:10:52,16:10:52,434,4,,,,906.35,0
7508030,16:12:34,16:12:34,435,5,,,,1119.34,0
7508030,16:14:00,16:14:00,10734,6,,,,1325.97,0
7508030,16:15:00,16:15:00,9833,7,,1,,1472.83,
7508040,15:56:00,15:56:00,431,1,,1,1,0,
7508040,16:03:00,16:03:00,9578,2,,,,7.1,
7508040,16:05:35,16:05:35,432,3,,,,261.52,0
7508040,16:10:52,16:10:52,434,4,,,,906.35,0
7508040,16:12:34,16:12:34,435,5,,,,1119.34,0
7508040,16:14:00,16:14:00,10734,6,,,,1325.97,0
7508040,16:15:00,16:15:00,9833,7,,1,,1472.83,
7508050,15:56:00,15:56:00,431,1,,1,1,0,
7508050,16:03:00,16:03:00,9578,2,,,,7.1,
7508050,16:05:35,16:05:35,432,3,,,,261.52,0
7508050,16:10:52,16:10:52,434,4,,,,906.35,0
7508050,16:12:34,16:12:34,435,5,,,,1119.34,0
7508050,16:14:00,16:14:00,10734,6,,,,1325.97,0
7508050,16:15:00,16:15:00,9833,7,,1,,1472.83,
7508060,15:56:00,15:56:00,431,1,,1,1,0,
7508060,16:03:00,16:03:00,9578,2,,,,7.1,
7508060,16:05:35,16:05:35,432,3,,,,261.52,0
7508060,16:10:52,16:10:52,434,4,,,,906.35,0
7508060,16:12:34,16:12:34,435,5,,,,1119.34,0
7508060,16:14:00,16:14:00,10734,6,,,,1325.97,0
7508060,16:15:00,16:15:00,9833,7,,1,,1472.83,
15381020,07:54:00,07:54:00,9534,1,,,1,0,
15381020,07:54:24,07:54:24,9839,2,,,,159.86,0
15381020,07:56:02,07:56:02,9535,3,,,,1029.07,0
15381020,07:56:47,07:56:47,8619,4,,,,1310.98,0
15381020,07:57:30,07:57:30,8620,5,,,,1700.18,0
15381020,07:58:20,07:58:20,8621,6,,,,2019.87,0
15381020,07:59:12,07:59:12,9043,7,,,,2390.55,0
15381020,08:01:20,08:01:20,2969,8,,,,3002.77,0
15381020,08:02:08,08:02:08,2970,9,,,,3292,0
15381020,08:02:43,08:02:43,2971,10,,,,3523.12,0
15381020,08:03:39,08:03:39,2972,11,,,,3950.24,0
15381020,08:04:12,08:04:12,2973,12,,,,4184.84,0
15381020,08:04:54,08:04:54,2974,13,,,,4432.85,0
15381020,08:05:34,08:05:34,2932,14,,,,4662.83,0
15381020,08:06:04,08:06:04,2933,15,,,,4807.56,0
15381020,08:06:34,08:06:34,2975,16,,,,4992.8,0
15381020,08:07:20,08:07:20,2976,17,,,,5400.16,0
15381020,08:08:07,08:08:07,2945,18,,,,5733.34,0
15381020,08:08:38,08:08:38,617,19,,,,6014.05,0
15381020,08:10:00,08:10:00,9660,20,,1,,6696.06,
15381030,07:54:00,07:54:00,9534,1,,,1,0,
15381030,07:54:24,07:54:24,9839,2,,,,159.86,0
15381030,07:56:02,07:56:02,9535,3,,,,1029.07,0
15381030,07:56:47,07:56:47,8619,4,,,,1310.98,0
15381030,07:57:30,07:57:30,8620,5,,,,1700.18,0
15381030,07:58:20,07:58:20,8621,6,,,,2019.87,0
15381030,07:59:12,07:59:12,9043,7,,,,2390.55,0
15381030,08:01:20,08:01:20,2969,8,,,,3002.77,0
15381030,08:02:08,08:02:08,2970,9,,,,3292,0
15381030,08:02:43,08:02:43,2971,10,,,,3523.12,0
15381030,08:03:39,08:03:39,2972,11,,,,3950.24,0
15381030,08:04:12,08:04:12,2973,12,,,,4184.84,0
15381030,08:04:54,08:04:54,2974,13,,,,4432.85,0
15381030,08:05:34,08:05:34,2932,14,,,,4662.83,0
15381030,08:06:04,08:06:04,2933,15,,,,4807.56,0
15381030,08:06:34,08:06:34,2975,16,,,,4992.8,0
15381030,08:07:20,08:07:20,2976,17,,,,5400.16,0
15381030,08:08:07,08:08:07,2945,18,,,,5733.34,0
15381030,08:08:38,08:08:38,617,19,,,,6014.05,0
15381030,08:10:00,08:10:00,9660,20,,1,,6696.06,
15381040,07:54:00,07:54:00,9534,1,,,1,0,
15381040,07:54:24,07:54:24,9839,2,,,,159.86,0
15381040,07:56:02,07:56:02,9535,3,,,,1029.07,0
15381040,07:56:47,07:56:47,8619,4,,,,1310.98,0
15381040,07:57:30,07:57:30,8620,5,,,,1700.18,0
15381040,07:58:20,07:58:20,8621,6,,,,2019.87,0
15381040,07:59:12,07:59:12,9043,7,,,,2390.55,0
15381040,08:01:20,08:01:20,2969,8,,,,3002.77,0
15381040,08:02:08,08:02:08,2970,9,,,,3292,0
15381040,08:02:43,08:02:43,2971,10,,,,3523.12,0
15381040,08:03:39,08:03:39,2972,11,,,,3950.24,0
15381040,08:04:12,08:04:12,2973,12,,,,4184.84,0
15381040,08:04:54,08:04:54,2974,13,,,,4432.85,0
15381040,08:05:34,08:05:34,2932,14,,,,4662.83,0
15381040,08:06:04,08:06:04,2933,15,,,,4807.56,0
15381040,08:06:34,08:06:34,2975,16,,,,4992.8,0
15381040,08:07:20,08:07:20,2976,17,,,,5400.16,0
15381040,08:08:07,08:08:07,2945,18,,,,5733.34,0
15381040,08:08:38,08:08:38,617,19,,,,6014.05,0
15381040,08:10:00,08:10:00,9660,20,,1,,6696.06,
15381050,07:54:00,07:54:00,9534,1,,,1,0,
15381050,07:54:24,07:54:24,9839,2,,,,159.86,0
15381050,07:56:02,07:56:02,9535,3,,,,1029.07,0
15381050,07:56:47,07:56:47,8619,4,,,,1310.98,0
15381050,07:57:30,07:57:30,8620,5,,,,1700.18,0
15381050,07:58:20,07:58:20,8621,6,,,,2019.87,0
15381050,07:59:12,07:59:12,9043,7,,,,2390.55,0
15381050,08:01:20,08:01:20,2969,8,,,,3002.77,0
15381050,08:02:08,08:02:08,2970,9,,,,3292,0
15381050,08:02:43,08:02:43,2971,10,,,,3523.12,0
15381050,08:03:39,08:03:39,2972,11,,,,3950.24,0
15381050,08:04:12,08:04:12,2973,12,,,,4184.84,0
15381050,08:04:54,08:04:54,2974,13,,,,4432.85,0
15381050,08:05:34,08:05:34,2932,14,,,,4662.83,0
15381050,08:06:04,08:06:04,2933,15,,,,4807.56,0
15381050,08:06:34,08:06:34,2975,16,,,,4992.8,0
15381050,08:07:20,08:07:20,2976,17,,,,5400.16,0
15381050,08:08:07,08:08:07,2945,18,,,,5733.34,0
15381050,08:08:38,08:08:38,617,19,,,,6014.05,0
15381050,08:10:00,08:10:00,9660,20,,1,,6696.06,
15381060,07:54:00,07:54:00,9534,1,,,1,0,
15381060,07:54:24,07:54:24,9839,2,,,,159.86,0
15381060,07:56:02,07:56:02,9535,3,,,,1029.07,0
15381060,07:56:47,07:56:47,8619,4,,,,1310.98,0
15381060,07:57:30,07:57:30,8620,5,,,,1700.18,0
15381060,07:58:20,07:58:20,8621,6,,,,2019.87,0
15381060,07:59:12,07:59:12,9043,7,,,,2390.55,0
15381060,08:01:20,08:01:20,2969,8,,,,3002.77,0
15381060,08:02:08,08:02:08,2970,9,,,,3292,0
15381060,08:02:43,08:02:43,2971,10,,,,3523.12,0
15381060,08:03:39,08:03:39,2972,11,,,,3950.24,0
15381060,08:04:12,08:04:12,2973,12,,,,4184.84,0
15381060,08:04:54,08:04:54,2974,13,,,,4432.85,0
15381060,08:05:34,08:05:34,2932,14,,,,4662.83,0
15381060,08:06:04,08:06:04,2933,15,,,,4807.56,0
15381060,08:06:34,08:06:34,2975,16,,,,4992.8,0
15381060,08:07:20,08:07:20,2976,17,,,,5400.16,0
15381060,08:08:07,08:08:07,2945,18,,,,5733.34,0
15381060,08:08:38,08:08:38,617,19,,,,6014.05,0
15381060,08:10:00,08:10:00,9660,20,,1,,6696.06,
15805020,08:03:00,08:03:00,9534,1,,,1,0,
15805020,08:03:24,08:03:24,9839,2,,,,159.86,0
15805020,08:05:02,08:05:02,9535,3,,,,1029.07,0
15805020,08:05:47,08:05:47,8619,4,,,,1310.98,0
15805020,08:06:30,08:06:30,8620,5,,,,1700.18,0
15805020,08:07:20,08:07:20,8621,6,,,,2019.87,0
15805020,08:08:12,08:08:12,9043,7,,,,2390.55,0
15805020,08:10:20,08:10:20,2969,8,,,,3002.77,0
15805020,08:11:08,08:11:08,2970,9,,,,3292,0
15805020,08:11:43,08:11:43,2971,10,,,,3523.12,0
15805020,08:12:39,08:12:39,2972,11,,,,3950.24,0
15805020,08:13:12,08:13:12,2973,12,,,,4184.84,0
15805020,08:13:54,08:13:54,2974,13,,,,4432.85,0
15805020,08:14:34,08:14:34,2932,14,,,,4662.83,0
15805020,08:15:04,08:15:04,2933,15,,,,4807.56,0
15805020,08:15:34,08:15:34,2975,16,,,,4992.8,0
15805020,08:16:20,08:16:20,2976,17,,,,5400.16,0
15805020,08:17:07,08:17:07,2945,18,,,,5733.34,0
15805020,08:17:38,08:17:38,617,19,,,,6014.05,0
15805020,08:19:00,08:19:00,9660,20,,1,,6696.06,
15805030,08:03:00,08:03:00,9534,1,,,1,0,
15805030,08:03:24,08:03:24,9839,2,,,,159.86,0
15805030,08:05:02,08:05:02,9535,3,,,,1029.07,0
15805030,08:05:47,08:05:47,8619,4,,,,1310.98,0
15805030,08:06:30,08:06:30,8620,5,,,,1700.18,0
15805030,08:07:20,08:07:20,8621,6,,,,2019.87,0
15805030,08:08:12,08:08:12,9043,7,,,,2390.55,0
15805030,08:10:20,08:10:20,2969,8,,,,3002.77,0
15805030,08:11:08,08:11:08,2970,9,,,,3292,0
15805030,08:11:43,08:11:43,2971,10,,,,3523.12,0
15805030,08:12:39,08:12:39,2972,11,,,,3950.24,0
15805030,08:13:12,08:13:12,2973,12,,,,4184.84,0
15805030,08:13:54,08:13:54,2974,13,,,,4432.85,0
15805030,08:14:34,08:14:34,2932,14,,,,4662.83,0
15805030,08:15:04,08:15:04,2933,15,,,,4807.56,0
15805030,08:15:34,08:15:34,2975,16,,,,4992.8,0
15805030,08:16:20,08:16:20,2976,17,,,,5400.16,0
15805030,08:17:07,08:17:07,2945,18,,,,5733.34,0
15805030,08:17:38,08:17:38,617,19,,,,6014.05,0
15805030,08:19:00,08:19:00,9660,20,,1,,6696.06,
15805040,08:03:00,08:03:00,9534,1,,,1,0,
15805040,08:03:24,08:03:24,9839,2,,,,159.86,0
15805040,08:05:02,08:05:02,9535,3,,,,1029.07,0
15805040,08:05:47,08:05:47,8619,4,,,,1310.98,0
15805040,08:06:30,08:06:30,8620,5,,,,1700.18,0
15805040,08:07:20,08:07:20,8621,6,,,,2019.87,0
15805040,08:08:12,08:08:12,9043,7,,,,2390.55,0
15805040,08:10:20,08:10:20,2969,8,,,,3002.77,0
15805040,08:11:08,08:11:08,2970,9,,,,3292,0
15805040,08:11:43,08:11:43,2971,10,,,,3523.12,0
15805040,08:12:39,08:12:39,2972,11,,,,3950.24,0
15805040,08:13:12,08:13:12,2973,12,,,,4184.84,0
15805040,08:13:54,08:13:54,2974,13,,,,4432.85,0
15805040,08:14:34,08:14:34,2932,14,,,,4662.83,0
15805040,08:15:04,08:15:04,2933,15,,,,4807.56,0
15805040,08:15:34,08:15:34,2975,16,,,,4992.8,0
15805040,08:16:20,08:16:20,2976,17,,,,5400.16,0
15805040,08:17:07,08:17:07,2945,18,,,,5733.34,0
15805040,08:17:38,08:17:38,617,19,,,,6014.05,0
15805040,08:19:00,08:19:00,9660,20,,1,,6696.06,
15805050,08:03:00,08:03:00,9534,1,,,1,0,
15805050,08:03:24,08:03:24,9839,2,,,,159.86,0
15805050,08:05:02,08:05:02,9535,3,,,,1029.07,0
15805050,08:05:47,08:05:47,8619,4,,,,1310.98,0
15805050,08:06:30,08:06:30,8620,5,,,,1700.18,0
15805050,08:07:20,08:07:20,8621,6,,,,2019.87,0
15805050,08:08:12,08:08:12,9043,7,,,,2390.55,0
15805050,08:10:20,08:10:20,2969,8,,,,3002.77,0
15805050,08:11:08,08:11:08,2970,9,,,,3292,0
15805050,08:11:43,08:11:43,2971,10,,,,3523.12,0
15805050,08:12:39,08:12:39,2972,11,,,,3950.24,0
15805050,08:13:12,08:13:12,2973,12,,,,4184.84,0
15805050,08:13:54,08:13:54,2974,13,,,,4432.85,0
15805050,08:14:34,08:14:34,2932,14,,,,4662.83,0
15805050,08:15:04,08:15:04,2933,15,,,,4807.56,0
15805050,08:15:34,08:15:34,2975,16,,,,4992.8,0
15805050,08:16:20,08:16:20,2976,17,,,,5400.16,0
15805050,08:17:07,08:17:07,2945,18,,,,5733.34,0
15805050,08:17:38,08:17:38,617,19,,,,6014.05,0
15805050,08:19:00,08:19:00,9660,20,,1,,6696.06,
15805060,08:03:00,08:03:00,9534,1,,,1,0,
15805060,08:03:24,08:03:24,9839,2,,,,159.86,0
15805060,08:05:02,08:05:02,9535,3,,,,1029.07,0
15805060,08:05:47,08:05:47,8619,4,,,,1310.98,0
15805060,08:06:30,08:06:30,8620,5,,,,1700.18,0
15805060,08:07:20,08:07:20,8621,6,,,,2019.87,0
15805060,08:08:12,08:08:12,9043,7,,,,2390.55,0
15805060,08:10:20,08:10:20,2969,8,,,,3002.77,0
15805060,08:11:08,08:11:08,2970,9,,,,3292,0
15805060,08:11:43,08:11:43,2971,10,,,,3523.12,0
15805060,08:12:39,08:12:39,2972,11,,,,3950.24,0
15805060,08:13:12,08:13:12,2973,12,,,,4184.84,0
15805060,08:13:54,08:13:54,2974,13,,,,4432.85,0
15805060,08:14:34,08:14:34,2932,14,,,,4662.83,0
15805060,08:15:04,08:15:04,2933,15,,,,4807.56,0
15805060,08:15:34,08:15:34,2975,16,,,,4992.8,0
15805060,08:16:20,08:16:20,2976,17,,,,5400.16,0
15805060,08:17:07,08:17:07,2945,18,,,,5733.34,0
15805060,08:17:38,08:17:38,617,19,,,,6014.05,0
15805060,08:19:00,08:19:00,9660,20,,1,,6696.06,
3340020,07:58:00,07:58:00,9534,1,,,1,0,
3340020,07:58:24,07:58:24,9839,2,,,,159.86,0
3340020,08:00:02,08:00:02,9535,3,,,,1029.07,0
3340020,08:00:47,08:00:47,8619,4,,,,1310.98,0
3340020,08:01:30,08:01:30,8620,5,,,,1700.18,0
3340020,08:02:20,08:02:20,8621,6,,,,2019.87,0
3340020,08:03:12,08:03:12,9043,7,,,,2390.55,0
3340020,08:05:20,08:05:20,2969,8,,,,3002.77,0
3340020,08:06:08,08:06:08,2970,9,,,,3292,0
3340020,08:06:43,08:06:43,2971,10,,,,3523.12,0
3340020,08:07:39,08:07:39,2972,11,,,,3950.24,0
3340020,08:08:12,08:08:12,2973,12,,,,4184.84,0
3340020,08:08:54,08:08:54,2974,13,,,,4432.85,0
3340020,08:09:34,08:09:34,2932,14,,,,4662.83,0
3340020,08:10:04,08:10:04,2933,15,,,,4807.56,0
3340020,08:10:34,08:10:34,2975,16,,,,4992.8,0
3340020,08:11:20,08:11:20,2976,17,,,,5400.16,0
3340020,08:12:07,08:12:07,2945,18,,,,5733.34,0
3340020,08:12:38,08:12:38,617,19,,,,6014.05,0
3340020,08:14:00,08:14:00,9660,20,,1,,6696.06,
3340030,07:58:00,07:58:00,9534,1,,,1,0,
3340030,07:58:24,07:58:24,9839,2,,,,159.86,0
3340030,08:00:02,08:00:02,9535,3,,,,1029.07,0
3340030,08:00:47,08:00:47,8619,4,,,,1310.98,0
3340030,08:01:30,08:01:30,8620,5,,,,1700.18,0
3340030,08:02:20,08:02:20,8621,6,,,,2019.87,0
3340030,08:03:12,08:03:12,9043,7,,,,2390.55,0
3340030,08:05:20,08:05:20,2969,8,,,,3002.77,0
3340030,08:06:08,08:06:08,2970,9,,,,3292,0
3340030,08:06:43,08:06:43,2971,10,,,,3523.12,0
3340030,08:07:39,08:07:39,2972,11,,,,3950.24,0
3340030,08:08:12,08:08:12,2973,12,,,,4184.84,0
3340030,08:08:54,08:08:54,2974,13,,,,4432.85,0
3340030,08:09:34,08:09:34,2932,14,,,,4662.83,0
3340030,08:10:04,08:10:04,2933,15,,,,4807.56,0
3340030,08:10:34,08:10:34,2975,16,,,,4992.8,0
3340030,08:11:20,08:11:20,2976,17,,,,5400.16,0
3340030,08:12:07,08:12:07,2945,18,,,,5733.34,0
3340030,08:12:38,08:12:38,617,19,,,,6014.05,0
3340030,08:14:00,08:14:00,9660,20,,1,,6696.06,
3340040,07:58:00,07:58:00,9534,1,,,1,0,
3340040,07:58:24,07:58:24,9839,2,,,,159.86,0
3340040,08:00:02,08:00:02,9535,3,,,,1029.07,0
3340040,08:00:47,08:00:47,8619,4,,,,1310.98,0
3340040,08:01:30,08:01:30,8620,5,,,,1700.18,0
3340040,08:02:20,08:02:20,8621,6,,,,2019.87,0
3340040,08:03:12,08:03:12,9043,7,,,,2390.55,0
3340040,08:05:20,08:05:20,2969,8,,,,3002.77,0
3340040,08:06:08,08:06:08,2970,9,,,,3292,0
3340040,08:06:43,08:06:43,2971,10,,,,3523.12,0
3340040,08:07:39,08:07:39,2972,11,,,,3950.24,0
3340040,08:08:12,08:08:12,2973,12,,,,4184.84,0
3340040,08:08:54,08:08:54,2974,13,,,,4432.85,0
3340040,08:09:34,08:09:34,2932,14,,,,4662.83,0
3340040,08:10:04,08:10:04,2933,15,,,,4807.56,0
3340040,08:10:34,08:10:34,2975,16,,,,4992.8,0
3340040,08:11:20,08:11:20,2976,17,,,,5400.16,0
3340040,08:12:07,08:12:07,2945,18,,,,5733.34,0
3340040,08:12:38,08:12:38,617,19,,,,6014.05,0
3340040,08:14:00,08:14:00,9660,20,,1,,6696.06,
3340050,07:58:00,07:58:00,9534,1,,,1,0,
3340050,07:58:24,07:58:24,9839,2,,,,159.86,0
3340050,08:00:02,08:00:02,9535,3,,,,1029.07,0
3340050,08:00:47,08:00:47,8619,4,,,,1310.98,0
3340050,08:01:30,08:01:30,8620,5,,,,1700.18,0
3340050,08:02:20,08:02:20,8621,6,,,,2019.87,0
3340050,08:03:12,08:03:12,9043,7,,,,2390.55,0
3340050,08:05:20,08:05:20,2969,8,,,,3002.77,0
3340050,08:06:08,08:06:08,2970,9,,,,3292,0
3340050,08:06:43,08:06:43,2971,10,,,,3523.12,0
3340050,08:07:39,08:07:39,2972,11,,,,3950.24,0
3340050,08:08:12,08:08:12,2973,12,,,,4184.84,0
3340050,08:08:54,08:08:54,2974,13,,,,4432.85,0
3340050,08:09:34,08:09:34,2932,14,,,,4662.83,0
3340050,08:10:04,08:10:04,2933,15,,,,4807.56,0
3340050,08:10:34,08:10:34,2975,16,,,,4992.8,0
3340050,08:11:20,08:11:20,2976,17,,,,5400.16,0
3340050,08:12:07,08:12:07,2945,18,,,,5733.34,0
3340050,08:12:38,08:12:38,617,19,,,,6014.05,0
3340050,08:14:00,08:14:00,9660,20,,1,,6696.06,
3340060,07:58:00,07:58:00,9534,1,,,1,0,
3340060,07:58:24,07:58:24,9839,2,,,,159.86,0
3340060,08:00:02,08:00:02,9535,3,,,,1029.07,0
3340060,08:00:47,08:00:47,8619,4,,,,1310.98,0
3340060,08:01:30,08:01:30,8620,5,,,,1700.18,0
3340060,08:02:20,08:02:20,8621,6,,,,2019.87,0
3340060,08:03:12,08:03:12,9043,7,,,,2390.55,0
3340060,08:05:20,08:05:20,2969,8,,,,3002.77,0
3340060,08:06:08,08:06:08,2970,9,,,,3292,0
3340060,08:06:43,08:06:43,2971,10,,,,3523.12,0
3340060,08:07:39,08:07:39,2972,11,,,,3950.24,0
3340060,08:08:12,08:08:12,2973,12,,,,4184.84,0
3340060,08:08:54,08:08:54,2974,13,,,,4432.85,0
3340060,08:09:34,08:09:34,2932,14,,,,4662.83,0
3340060,08:10:04,08:10:04,2933,15,,,,4807.56,0
3340060,08:10:34,08:10:34,2975,16,,,,4992.8,0
3340060,08:11:20,08:11:20,2976,17,,,,5400.16,0
3340060,08:12:07,08:12:07,2945,18,,,,5733.34,0
3340060,08:12:38,08:12:38,617,19,,,,6014.05,0
3340060,08:14:00,08:14:00,9660,20,,1,,6696.06,
10974020,15:02:00,15:02:00,7373,1,,1,1,0,
10974020,15:09:00,15:09:00,9660,2,,,,59.56,
10974020,15:11:09,15:11:09,659,3,,,,909.85,0
10974020,15:11:54,15:11:54,2977,4,,,,1231.93,0
10974020,15:12:19,15:12:19,2978,5,,,,1399.18,0
10974020,15:12:33,15:12:33,2979,6,,,,1514.62,0
10974020,15:13:26,15:13:26,2980,7,,,,1946.58,0
10974020,15:13:56,15:13:56,2981,8,,,,2115.36,0
10974020,15:14:23,15:14:23,2982,9,,,,2242.08,0
10974020,15:14:39,15:14:39,2983,10,,,,2320.61,0
10974020,15:15:26,15:15:26,2984,11,,,,2570.49,0
10974020,15:15:51,15:15:51,2985,12,,,,2730.94,0
10974020,15:16:27,15:16:27,2986,13,,,,2944.34,0
10974020,15:17:34,15:17:34,2987,14,,,,3423.45,0
10974020,15:18:01,15:18:01,2988,15,,,,3543.47,0
10974020,15:19:07,15:19:07,2990,16,,,,3956.77,0
10974020,15:21:26,15:21:26,9044,17,,,,4562.27,0
10974020,15:22:20,15:22:20,8613,18,,,,4924.55,0
10974020,15:23:22,15:23:22,8614,19,,,,5297.76,0
10974020,15:24:22,15:24:22,8615,20,,,,5686.06,0
10974020,15:25:00,15:25:00,10397,21,,1,,5953.4,
10974030,15:02:00,15:02:00,7373,1,,1,1,0,
10974030,15:09:00,15:09:00,9660,2,,,,59.56,
10974030,15:11:09,15:11:09,659,3,,,,909.85,0
10974030,15:11:54,15:11:54,2977,4,,,,1231.93,0
10974030,15:12:19,15:12:19,2978,5,,,,1399.18,0
10974030,15:12:33,15:12:33,2979,6,,,,1514.62,0
10974030,15:13:26,15:13:26,2980,7,,,,1946.58,0
10974030,15:13:56,15:13:56,2981,8,,,,2115.36,0
10974030,15:14:23,15:14:23,2982,9,,,,2242.08,0
10974030,15:14:39,15:14:39,2983,10,,,,2320.61,0
10974030,15:15:26,15:15:26,2984,11,,,,2570.49,0
10974030,15:15:51,15:15:51,2985,12,,,,2730.94,0
10974030,15:16:27,15:16:27,2986,13,,,,2944.34,0
10974030,15:17:34,15:17:34,2987,14,,,,3423.45,0
10974030,15:18:01,15:18:01,2988,15,,,,3543.47,0
10974030,15:19:07,15:19:07,2990,16,,,,3956.77,0
10974030,15:21:26,15:21:26,9044,17,,,,4562.27,0
10974030,15:22:20,15:22:20,8613,18,,,,4924.55,0
10974030,15:23:22,15:23:22,8614,19,,,,5297.76,0
10974030,15:24:22,15:24:22,8615,20,,,,5686.06,0
10974030,15:25:00,15:25:00,10397,21,,1,,5953.4,
10974040,15:02:00,15:02:00,7373,1,,1,1,0,
10974040,15:09:00,15:09:00,9660,2,,,,59.56,
10974040,15:11:09,15:11:09,659,3,,,,909.85,0
10974040,15:11:54,15:11:54,2977,4,,,,1231.93,0
10974040,15:12:19,15:12:19,2978,5,,,,1399.18,0
10974040,15:12:33,15:12:33,2979,6,,,,1514.62,0
10974040,15:13:26,15:13:26,2980,7,,,,1946.58,0
10974040,15:13:56,15:13:56,2981,8,,,,2115.36,0
10974040,15:14:23,15:14:23,2982,9,,,,2242.08,0
10974040,15:14:39,15:14:39,2983,10,,,,2320.61,0
10974040,15:15:26,15:15:26,2984,11,,,,2570.49,0
10974040,15:15:51,15:15:51,2985,12,,,,2730.94,0
10974040,15:16:27,15:16:27,2986,13,,,,2944.34,0
10974040,15:17:34,15:17:34,2987,14,,,,3423.45,0
10974040,15:18:01,15:18:01,2988,15,,,,3543.47,0
10974040,15:19:07,15:19:07,2990,16,,,,3956.77,0
10974040,15:21:26,15:21:26,9044,17,,,,4562.27,0
10974040,15:22:20,15:22:20,8613,18,,,,4924.55,0
10974040,15:23:22,15:23:22,8614,19,,,,5297.76,0
10974040,15:24:22,15:24:22,8615,20,,,,5686.06,0
10974040,15:25:00,15:25:00,10397,21,,1,,5953.4,
10974050,15:02:00,15:02:00,7373,1,,1,1,0,
10974050,15:09:00,15:09:00,9660,2,,,,59.56,
10974050,15:11:09,15:11:09,659,3,,,,909.85,0
10974050,15:11:54,15:11:54,2977,4,,,,1231.93,0
10974050,15:12:19,15:12:19,2978,5,,,,1399.18,0
10974050,15:12:33,15:12:33,2979,6,,,,1514.62,0
10974050,15:13:26,15:13:26,2980,7,,,,1946.58,0
10974050,15:13:56,15:13:56,2981,8,,,,2115.36,0
10974050,15:14:23,15:14:23,2982,9,,,,2242.08,0
10974050,15:14:39,15:14:39,2983,10,,,,2320.61,0
10974050,15:15:26,15:15:26,2984,11,,,,2570.49,0
10974050,15:15:51,15:15:51,2985,12,,,,2730.94,0
10974050,15:16:27,15:16:27,2986,13,,,,2944.34,0
10974050,15:17:34,15:17:34,2987,14,,,,3423.45,0
10974050,15:18:01,15:18:01,2988,15,,,,3543.47,0
10974050,15:19:07,15:19:07,2990,16,,,,3956.77,0
10974050,15:21:26,15:21:26,9044,17,,,,4562.27,0
10974050,15:22:20,15:22:20,8613,18,,,,4924.55,0
10974050,15:23:22,15:23:22,8614,19,,,,5297.76,0
10974050,15:24:22,15:24:22,8615,20,,,,5686.06,0
10974050,15:25:00,15:25:00,10397,21,,1,,5953.4,
10974060,15:02:00,15:02:00,7373,1,,1,1,0,
10974060,15:09:00,15:09:00,9660,2,,,,59.56,
10974060,15:11:09,15:11:09,659,3,,,,909.85,0
10974060,15:11:54,15:11:54,2977,4,,,,1231.93,0
10974060,15:12:19,15:12:19,2978,5,,,,1399.18,0
10974060,15:12:33,15:12:33,2979,6,,,,1514.62,0
10974060,15:13:26,15:13:26,2980,7,,,,1946.58,0
10974060,15:13:56,15:13:56,2981,8,,,,2115.36,0
10974060,15:14:23,15:14:23,2982,9,,,,2242.08,0
10974060,15:14:39,15:14:39,2983,10,,,,2320.61,0
10974060,15:15:26,15:15:26,2984,11,,,,2570.49,0
10974060,15:15:51,15:15:51,2985,12,,,,2730.94,0
10974060,15:16:27,15:16:27,2986,13,,,,2944.34,0
10974060,15:17:34,15:17:34,2987,14,,,,3423.45,0
10974060,15:18:01,15:18:01,2988,15,,,,3543.47,0
10974060,15:19:07,15:19:07,2990,16,,,,3956.77,0
10974060,15:21:26,15:21:26,9044,17,,,,4562.27,0
10974060,15:22:20,15:22:20,8613,18,,,,4924.55,0
10974060,15:23:22,15:23:22,8614,19,,,,5297.76,0
10974060,15:24:22,15:24:22,8615,20,,,,5686.06,0
10974060,15:25:00,15:25:00,10397,21,,1,,5953.4,
1293020,15:02:00,15:02:00,7373,1,,1,1,0,
1293020,15:09:00,15:09:00,9660,2,,,,59.56,
1293020,15:11:09,15:11:09,659,3,,,,909.85,0
1293020,15:11:54,15:11:54,2977,4,,,,1231.93,0
1293020,15:12:19,15:12:19,2978,5,,,,1399.18,0
1293020,15:12:33,15:12:33,2979,6,,,,1514.62,0
1293020,15:13:26,15:13:26,2980,7,,,,1946.58,0
1293020,15:13:56,15:13:56,2981,8,,,,2115.36,0
1293020,15:14:23,15:14:23,2982,9,,,,2242.08,0
1293020,15:14:39,15:14:39,2983,10,,,,2320.61,0
1293020,15:15:26,15:15:26,2984,11,,,,2570.49,0
1293020,15:15:51,15:15:51,2985,12,,,,2730.94,0
1293020,15:16:27,15:16:27,2986,13,,,,2944.34,0
1293020,15:17:34,15:17:34,2987,14,,,,3423.45,0
1293020,15:18:01,15:18:01,2988,15,,,,3543.47,0
1293020,15:19:07,15:19:07,2990,16,,,,3956.77,0
1293020,15:21:26,15:21:26,9044,17,,,,4562.27,0
1293020,15:22:20,15:22:20,8613,18,,,,4924.55,0
1293020,15:23:22,15:23:22,8614,19,,,,5297.76,0
1293020,15:24:22,15:24:22,8615,20,,,,5686.06,0
1293020,15:25:00,15:25:00,10397,21,,1,,5953.4,
1293030,15:02:00,15:02:00,7373,1,,1,1,0,
1293030,15:09:00,15:09:00,9660,2,,,,59.56,
1293030,15:11:09,15:11:09,659,3,,,,909.85,0
1293030,15:11:54,15:11:54,2977,4,,,,1231.93,0
1293030,15:12:19,15:12:19,2978,5,,,,1399.18,0
1293030,15:12:33,15:12:33,2979,6,,,,1514.62,0
1293030,15:13:26,15:13:26,2980,7,,,,1946.58,0
1293030,15:13:56,15:13:56,2981,8,,,,2115.36,0
1293030,15:14:23,15:14:23,2982,9,,,,2242.08,0
1293030,15:14:39,15:14:39,2983,10,,,,2320.61,0
1293030,15:15:26,15:15:26,2984,11,,,,2570.49,0
1293030,15:15:51,15:15:51,2985,12,,,,2730.94,0
1293030,15:16:27,15:16:27,2986,13,,,,2944.34,0
1293030,15:17:34,15:17:34,2987,14,,,,3423.45,0
1293030,15:18:01,15:18:01,2988,15,,,,3543.47,0
1293030,15:19:07,15:19:07,2990,16,,,,3956.77,0
1293030,15:21:26,15:21:26,9044,17,,,,4562.27,0
1293030,15:22:20,15:22:20,8613,18,,,,4924.55,0
1293030,15:23:22,15:23:22,8614,19,,,,5297.76,0
1293030,15:24:22,15:24:22,8615,20,,,,5686.06,0
1293030,15:25:00,15:25:00,10397,21,,1,,5953.4,
1293040,15:02:00,15:02:00,7373,1,,1,1,0,
1293040,15:09:00,15:09:00,9660,2,,,,59.56,
1293040,15:11:09,15:11:09,659,3,,,,909.85,0
1293040,15:11:54,15:11:54,2977,4,,,,1231.93,0
1293040,15:12:19,15:12:19,2978,5,,,,1399.18,0
1293040,15:12:33,15:12:33,2979,6,,,,1514.62,0
1293040,15:13:26,15:13:26,2980,7,,,,1946.58,0
1293040,15:13:56,15:13:56,2981,8,,,,2115.36,0
1293040,15:14:23,15:14:23,2982,9,,,,2242.08,0
1293040,15:14:39,15:14:39,2983,10,,,,2320.61,0
1293040,15:15:26,15:15:26,2984,11,,,,2570.49,0
1293040,15:15:51,15:15:51,2985,12,,,,2730.94,0
1293040,15:16:27,15:16:27,2986,13,,,,2944.34,0
1293040,15:17:34,15:17:34,2987,14,,,,3423.45,0
1293040,15:18:01,15:18:01,2988,15,,,,3543.47,0
1293040,15:19:07,15:19:07,2990,16,,,,3956.77,0
1293040,15:21:26,15:21:26,9044,17,,,,4562.27,0
1293040,15:22:20,15:22:20,8613,18,,,,4924.55,0
1293040,15:23:22,15:23:22,8614,19,,,,5297.76,0
1293040,15:24:22,15:24:22,8615,20,,,,5686.06,0
1293040,15:25:00,15:25:00,10397,21,,1,,5953.4,
1293050,15:02:00,15:02:00,7373,1,,1,1,0,
1293050,15:09:00,15:09:00,9660,2,,,,59.56,
1293050,15:11:09,15:11:09,659,3,,,,909.85,0
1293050,15:11:54,15:11:54,2977,4,,,,1231.93,0
1293050,15:12:19,15:12:19,2978,5,,,,1399.18,0
1293050,15:12:33,15:12:33,2979,6,,,,1514.62,0
1293050,15:13:26,15:13:26,2980,7,,,,1946.58,0
1293050,15:13:56,15:13:56,2981,8,,,,2115.36,0
1293050,15:14:23,15:14:23,2982,9,,,,2242.08,0
1293050,15:14:39,15:14:39,2983,10,,,,2320.61,0
1293050,15:15:26,15:15:26,2984,11,,,,2570.49,0
1293050,15:15:51,15:15:51,2985,12,,,,2730.94,0
1293050,15:16:27,15:16:27,2986,13,,,,2944.34,0
1293050,15:17:34,15:17:34,2987,14,,,,3423.45,0
1293050,15:18:01,15:18:01,2988,15,,,,3543.47,0
1293050,15:19:07,15:19:07,2990,16,,,,3956.77,0
1293050,15:21:26,15:21:26,9044,17,,,,4562.27,0
1293050,15:22:20,15:22:20,8613,18,,,,4924.55,0
1293050,15:23:22,15:23:22,8614,19,,,,5297.76,0
1293050,15:24:22,15:24:22,8615,20,,,,5686.06,0
1293050,15:25:00,15:25:00,10397,21,,1,,5953.4,
1293060,15:02:00,15:02:00,7373,1,,1,1,0,
1293060,15:09:00,15:09:00,9660,2,,,,59.56,
1293060,15:11:09,15:11:09,659,3,,,,909.85,0
1293060,15:11:54,15:11:54,2977,4,,,,1231.93,0
1293060,15:12:19,15:12:19,2978,5,,,,1399.18,0
1293060,15:12:33,15:12:33,2979,6,,,,1514.62,0
1293060,15:13:26,15:13:26,2980,7,,,,1946.58,0
1293060,15:13:56,15:13:56,2981,8,,,,2115.36,0
1293060,15:14:23,15:14:23,2982,9,,,,2242.08,0
1293060,15:14:39,15:14:39,2983,10,,,,2320.61,0
1293060,15:15:26,15:15:26,2984,11,,,,2570.49,0
1293060,15:15:51,15:15:51,2985,12,,,,2730.94,0
1293060,15:16:27,15:16:27,2986,13,,,,2944.34,0
1293060,15:17:34,15:17:34,2987,14,,,,3423.45,0
1293060,15:18:01,15:18:01,2988,15,,,,3543.47,0
1293060,15:19:07,15:19:07,2990,16,,,,3956.77,0
1293060,15:21:26,15:21:26,9044,17,,,,4562.27,0
1293060,15:22:20,15:22:20,8613,18,,,,4924.55,0
1293060,15:23:22,15:23:22,8614,19,,,,5297.76,0
1293060,15:24:22,15:24:22,8615,20,,,,5686.06,0
1293060,15:25:00,15:25:00,10397,21,,1,,5953.4,
15288020,15:02:00,15:02:00,7373,1,,1,1,0,
15288020,15:09:00,15:09:00,9660,2,,,,59.56,
15288020,15:11:09,15:11:09,659,3,,,,909.85,0
15288020,15:11:54,15:11:54,2977,4,,,,1231.93,0
15288020,15:12:19,15:12:19,2978,5,,,,1399.18,0
15288020,15:12:33,15:12:33,2979,6,,,,1514.62,0
15288020,15:13:26,15:13:26,2980,7,,,,1946.58,0
15288020,15:13:56,15:13:56,2981,8,,,,2115.36,0
15288020,15:14:23,15:14:23,2982,9,,,,2242.08,0
15288020,15:14:39,15:14:39,2983,10,,,,2320.61,0
15288020,15:15:26,15:15:26,2984,11,,,,2570.49,0
15288020,15:15:51,15:15:51,2985,12,,,,2730.94,0
15288020,15:16:27,15:16:27,2986,13,,,,2944.34,0
15288020,15:17:34,15:17:34,2987,14,,,,3423.45,0
15288020,15:18:01,15:18:01,2988,15,,,,3543.47,0
15288020,15:19:07,15:19:07,2990,16,,,,3956.77,0
15288020,15:21:26,15:21:26,9044,17,,,,4562.27,0
15288020,15:22:20,15:22:20,8613,18,,,,4924.55,0
15288020,15:23:22,15:23:22,8614,19,,,,5297.76,0
15288020,15:24:22,15:24:22,8615,20,,,,5686.06,0
15288020,15:25:00,15:25:00,10397,21,,1,,5953.4,
15288030,15:02:00,15:02:00,7373,1,,1,1,0,
15288030,15:09:00,15:09:00,9660,2,,,,59.56,
15288030,15:11:09,15:11:09,659,3,,,,909.85,0
15288030,15:11:54,15:11:54,2977,4,,,,1231.93,0
15288030,15:12:19,15:12:19,2978,5,,,,1399.18,0
15288030,15:12:33,15:12:33,2979,6,,,,1514.62,0
15288030,15:13:26,15:13:26,2980,7,,,,1946.58,0
15288030,15:13:56,15:13:56,2981,8,,,,2115.36,0
15288030,15:14:23,15:14:23,2982,9,,,,2242.08,0
15288030,15:14:39,15:14:39,2983,10,,,,2320.61,0
15288030,15:15:26,15:15:26,2984,11,,,,2570.49,0
15288030,15:15:51,15:15:51,2985,12,,,,2730.94,0
15288030,15:16:27,15:16:27,2986,13,,,,2944.34,0
15288030,15:17:34,15:17:34,2987,14,,,,3423.45,0
15288030,15:18:01,15:18:01,2988,15,,,,3543.47,0
15288030,15:19:07,15:19:07,2990,16,,,,3956.77,0
15288030,15:21:26,15:21:26,9044,17,,,,4562.27,0
15288030,15:22:20,15:22:20,8613,18,,,,4924.55,0
15288030,15:23:22,15:23:22,8614,19,,,,5297.76,0
15288030,15:24:22,15:24:22,8615,20,,,,5686.06,0
15288030,15:25:00,15:25:00,10397,21,,1,,5953.4,
15288040,15:02:00,15:02:00,7373,1,,1,1,0,
15288040,15:09:00,15:09:00,9660,2,,,,59.56,
15288040,15:11:09,15:11:09,659,3,,,,909.85,0
15288040,15:11:54,15:11:54,2977,4,,,,1231.93,0
15288040,15:12:19,15:12:19,2978,5,,,,1399.18,0
15288040,15:12:33,15:12:33,2979,6,,,,1514.62,0
15288040,15:13:26,15:13:26,2980,7,,,,1946.58,0
15288040,15:13:56,15:13:56,2981,8,,,,2115.36,0
15288040,15:14:23,15:14:23,2982,9,,,,2242.08,0
15288040,15:14:39,15:14:39,2983,10,,,,2320.61,0
15288040,15:15:26,15:15:26,2984,11,,,,2570.49,0
15288040,15:15:51,15:15:51,2985,12,,,,2730.94,0
15288040,15:16:27,15:16:27,2986,13,,,,2944.34,0
15288040,15:17:34,15:17:34,2987,14,,,,3423.45,0
15288040,15:18:01,15:18:01,2988,15,,,,3543.47,0
15288040,15:19:07,15:19:07,2990,16,,,,3956.77,0
15288040,15:21:26,15:21:26,9044,17,,,,4562.27,0
15288040,15:22:20,15:22:20,8613,18,,,,4924.55,0
15288040,15:23:22,15:23:22,8614,19,,,,5297.76,0
15288040,15:24:22,15:24:22,8615,20,,,,5686.06,0
15288040,15:25:00,15:25:00,10397,21,,1,,5953.4,
15288050,15:02:00,15:02:00,7373,1,,1,1,0,
15288050,15:09:00,15:09:00,9660,2,,,,59.56,
15288050,15:11:09,15:11:09,659,3,,,,909.85,0
15288050,15:11:54,15:11:54,2977,4,,,,1231.93,0
15288050,15:12:19,15:12:19,2978,5,,,,1399.18,0
15288050,15:12:33,15:12:33,2979,6,,,,1514.62,0
15288050,15:13:26,15:13:26,2980,7,,,,1946.58,0
15288050,15:13:56,15:13:56,2981,8,,,,2115.36,0
15288050,15:14:23,15:14:23,2982,9,,,,2242.08,0
15288050,15:14:39,15:14:39,2983,10,,,,2320.61,0
15288050,15:15:26,15:15:26,2984,11,,,,2570.49,0
15288050,15:15:51,15:15:51,2985,12,,,,2730.94,0
15288050,15:16:27,15:16:27,2986,13,,,,2944.34,0
15288050,15:17:34,15:17:34,2987,14,,,,3423.45,0
15288050,15:18:01,15:18:01,2988,15,,,,3543.47,0
15288050,15:19:07,15:19:07,2990,16,,,,3956.77,0
15288050,15:21:26,15:21:26,9044,17,,,,4562.27,0
15288050,15:22:20,15:22:20,8613,18,,,,4924.55,0
15288050,15:23:22,15:23:22,8614,19,,,,5297.76,0
15288050,15:24:22,15:24:22,8615,20,,,,5686.06,0
15288050,15:25:00,15:25:00,10397,21,,1,,5953.4,
15288060,15:02:00,15:02:00,7373,1,,1,1,0,
15288060,15:09:00,15:09:00,9660,2,,,,59.56,
15288060,15:11:09,15:11:09,659,3,,,,909.85,0
15288060,15:11:54,15:11:54,2977,4,,,,1231.93,0
15288060,15:12:19,15:12:19,2978,5,,,,1399.18,0
15288060,15:12:33,15:12:33,2979,6,,,,1514.62,0
15288060,15:13:26,15:13:26,2980,7,,,,1946.58,0
15288060,15:13:56,15:13:56,2981,8,,,,2115.36,0
15288060,15:14:23,15:14:23,2982,9,,,,2242.08,0
15288060,15:14:39,15:14:39,2983,10,,,,2320.61,0
15288060,15:15:26,15:15:26,2984,11,,,,2570.49,0
15288060,15:15:51,15:15:51,2985,12,,,,2730.94,0
15288060,15:16:27,15:16:27,2986,13,,,,2944.34,0
15288060,15:17:34,15:17:34,2987,14,,,,3423.45,0
15288060,15:18:01,15:18:01,2988,15,,,,3543.47,0
15288060,15:19:07,15:19:07,2990,16,,,,3956.77,0
15288060,15:21:26,15:21:26,9044,17,,,,4562.27,0
15288060,15:22:20,15:22:20,8613,18,,,,4924.55,0
15288060,15:23:22,15:23:22,8614,19,,,,5297.76,0
15288060,15:24:22,15:24:22,8615,20,,,,5686.06,0
15288060,15:25:00,15:25:00,10397,21,,1,,5953.4,
12792020,07:55:00,07:55:00,10757,1,,,1,0,
12792020,07:55:29,07:55:29,998,2,,,,246.19,0
12792020,07:56:35,07:56:35,2842,3,,,,832.56,0
12792020,07:57:07,07:57:07,2843,4,,,,1114.75,0
12792020,07:57:39,07:57:39,2960,5,,,,1429.61,0
12792020,07:57:57,07:57:57,2961,6,,,,1587.03,0
12792020,07:58:22,07:58:22,2962,7,,,,1791.81,0
12792020,07:58:54,07:58:54,2963,8,,,,2013.3,0
12792020,07:59:32,07:59:32,2964,9,,,,2303.4,0
12792020,08:00:11,08:00:11,2965,10,,,,2599.04,0
12792020,08:00:36,08:00:36,2966,11,,,,2791.89,0
12792020,08:01:21,08:01:21,2967,12,,,,3176.68,0
12792020,08:01:50,08:01:50,2968,13,,,,3482.04,0
12792020,08:03:14,08:03:14,6952,14,,,,3810.72,0
12792020,08:04:03,08:04:03,6953,15,,,,4243.37,0
12792020,08:04:43,08:04:43,6954,16,,,,4556.49,0
12792020,08:05:28,08:05:28,8409,17,,,,4942.86,0
12792020,08:06:00,08:06:00,8080,18,,,,5177.12,
12792020,08:06:59,08:06:59,2970,19,,,,5602.56,0
12792020,08:07:31,08:07:31,5854,20,,,,6021.68,0
12792020,08:08:02,08:08:02,5855,21,,,,6379.52,0
12792020,08:08:25,08:08:25,5856,22,,,,6646.24,0
12792020,08:09:05,08:09:05,5857,23,,,,7041.91,0
12792020,08:09:33,08:09:33,5858,24,,,,7353.44,0
12792020,08:09:49,08:09:49,2933,25,,,,7567.04,0
12792020,08:10:05,08:10:05,2975,26,,,,7752.28,0
12792020,08:10:52,08:10:52,10617,27,,,,8290.84,0
12792020,08:11:26,08:11:26,10618,28,,,,8654.15,0
12792020,08:11:40,08:11:40,10619,29,,,,8869.13,0
12792020,08:12:04,08:12:04,10620,30,,,,9147.49,0
12792020,08:12:28,08:12:28,10621,31,,,,9453.92,0
12792020,08:12:35,08:12:35,2976,32,,,,9556.72,0
12792020,08:13:00,08:13:00,2945,33,,,,9889.9,
12792020,08:14:36,08:14:36,617,34,,,,10170.65,0
12792020,08:19:00,08:19:00,9660,35,,1,,10853.49,
12792030,07:55:00,07:55:00,10757,1,,,1,0,
12792030,07:55:29,07:55:29,998,2,,,,246.19,0
12792030,07:56:35,07:56:35,2842,3,,,,832.56,0
12792030,07:57:07,07:57:07,2843,4,,,,1114.75,0
12792030,07:57:39,07:57:39,2960,5,,,,1429.61,0
12792030,07:57:57,07:57:57,2961,6,,,,1587.03,0
12792030,07:58:22,07:58:22,2962,7,,,,1791.81,0
12792030,07:58:54,07:58:54,2963,8,,,,2013.3,0
12792030,07:59:32,07:59:32,2964,9,,,,2303.4,0
12792030,08:00:11,08:00:11,2965,10,,,,2599.04,0
12792030,08:00:36,08:00:36,2966,11,,,,2791.89,0
12792030,08:01:21,08:01:21,2967,12,,,,3176.68,0
12792030,08:01:50,08:01:50,2968,13,,,,3482.04,0
12792030,08:03:14,08:03:14,6952,14,,,,3810.72,0
12792030,08:04:03,08:04:03,6953,15,,,,4243.37,0
12792030,08:04:43,08:04:43,6954,16,,,,4556.49,0
12792030,08:05:28,08:05:28,8409,17,,,,4942.86,0
12792030,08:06:00,08:06:00,8080,18,,,,5177.12,
12792030,08:06:59,08:06:59,2970,19,,,,5602.56,0
12792030,08:07:31,08:07:31,5854,20,,,,6021.68,0
12792030,08:08:02,08:08:02,5855,21,,,,6379.52,0
12792030,08:08:25,08:08:25,5856,22,,,,6646.24,0
12792030,08:09:05,08:09:05,5857,23,,,,7041.91,0
12792030,08:09:33,08:09:33,5858,24,,,,7353.44,0
12792030,08:09:49,08:09:49,2933,25,,,,7567.04,0
12792030,08:10:05,08:10:05,2975,26,,,,7752.28,0
12792030,08:10:52,08:10:52,10617,27,,,,8290.84,0
12792030,08:11:26,08:11:26,10618,28,,,,8654.15,0
12792030,08:11:40,08:11:40,10619,29,,,,8869.13,0
12792030,08:12:04,08:12:04,10620,30,,,,9147.49,0
12792030,08:12:28,08:12:28,10621,31,,,,9453.92,0
12792030,08:12:35,08:12:35,2976,32,,,,9556.72,0
12792030,08:13:00,08:13:00,2945,33,,,,9889.9,
12792030,08:14:36,08:14:36,617,34,,,,10170.65,0
12792030,08:19:00,08:19:00,9660,35,,1,,10853.49,
12792040,07:55:00,07:55:00,10757,1,,,1,0,
12792040,07:55:29,07:55:29,998,2,,,,246.19,0
12792040,07:56:35,07:56:35,2842,3,,,,832.56,0
12792040,07:57:07,07:57:07,2843,4,,,,1114.75,0
12792040,07:57:39,07:57:39,2960,5,,,,1429.61,0
12792040,07:57:57,07:57:57,2961,6,,,,1587.03,0
12792040,07:58:22,07:58:22,2962,7,,,,1791.81,0
12792040,07:58:54,07:58:54,2963,8,,,,2013.3,0
12792040,07:59:32,07:59:32,2964,9,,,,2303.4,0
12792040,08:00:11,08:00:11,2965,10,,,,2599.04,0
12792040,08:00:36,08:00:36,2966,11,,,,2791.89,0
12792040,08:01:21,08:01:21,2967,12,,,,3176.68,0
12792040,08:01:50,08:01:50,2968,13,,,,3482.04,0
12792040,08:03:14,08:03:14,6952,14,,,,3810.72,0
12792040,08:04:03,08:04:03,6953,15,,,,4243.37,0
12792040,08:04:43,08:04:43,6954,16,,,,4556.49,0
12792040,08:05:28,08:05:28,8409,17,,,,4942.86,0
12792040,08:06:00,08:06:00,8080,18,,,,5177.12,
12792040,08:06:59,08:06:59,2970,19,,,,5602.56,0
12792040,08:07:31,08:07:31,5854,20,,,,6021.68,0
12792040,08:08:02,08:08:02,5855,21,,,,6379.52,0
12792040,08:08:25,08:08:25,5856,22,,,,6646.24,0
12792040,08:09:05,08:09:05,5857,23,,,,7041.91,0
12792040,08:09:33,08:09:33,5858,24,,,,7353.44,0
12792040,08:09:49,08:09:49,2933,25,,,,7567.04,0
12792040,08:10:05,08:10:05,2975,26,,,,7752.28,0
12792040,08:10:52,08:10:52,10617,27,,,,8290.84,0
12792040,08:11:26,08:11:26,10618,28,,,,8654.15,0
12792040,08:11:40,08:11:40,10619,29,,,,8869.13,0
12792040,08:12:04,08:12:04,10620,30,,,,9147.49,0
12792040,08:12:28,08:12:28,10621,31,,,,9453.92,0
12792040,08:12:35,08:12:35,2976,32,,,,9556.72,0
12792040,08:13:00,08:13:00,2945,33,,,,9889.9,
12792040,08:14:36,08:14:36,617,34,,,,10170.65,0
12792040,08:19:00,08:19:00,9660,35,,1,,10853.49,
12792050,07:55:00,07:55:00,10757,1,,,1,0,
12792050,07:55:29,07:55:29,998,2,,,,246.19,0
12792050,07:56:35,07:56:35,2842,3,,,,832.56,0
12792050,07:57:07,07:57:07,2843,4,,,,1114.75,0
12792050,07:57:39,07:57:39,2960,5,,,,1429.61,0
12792050,07:57:57,07:57:57,2961,6,,,,1587.03,0
12792050,07:58:22,07:58:22,2962,7,,,,1791.81,0
12792050,07:58:54,07:58:54,2963,8,,,,2013.3,0
12792050,07:59:32,07:59:32,2964,9,,,,2303.4,0
12792050,08:00:11,08:00:11,2965,10,,,,2599.04,0
12792050,08:00:36,08:00:36,2966,11,,,,2791.89,0
12792050,08:01:21,08:01:21,2967,12,,,,3176.68,0
12792050,08:01:50,08:01:50,2968,13,,,,3482.04,0
12792050,08:03:14,08:03:14,6952,14,,,,3810.72,0
12792050,08:04:03,08:04:03,6953,15,,,,4243.37,0
12792050,08:04:43,08:04:43,6954,16,,,,4556.49,0
12792050,08:05:28,08:05:28,8409,17,,,,4942.86,0
12792050,08:06:00,08:06:00,8080,18,,,,5177.12,
12792050,08:06:59,08:06:59,2970,19,,,,5602.56,0
12792050,08:07:31,08:07:31,5854,20,,,,6021.68,0
12792050,08:08:02,08:08:02,5855,21,,,,6379.52,0
12792050,08:08:25,08:08:25,5856,22,,,,6646.24,0
12792050,08:09:05,08:09:05,5857,23,,,,7041.91,0
12792050,08:09:33,08:09:33,5858,24,,,,7353.44,0
12792050,08:09:49,08:09:49,2933,25,,,,7567.04,0
12792050,08:10:05,08:10:05,2975,26,,,,7752.28,0
12792050,08:10:52,08:10:52,10617,27,,,,8290.84,0
12792050,08:11:26,08:11:26,10618,28,,,,8654.15,0
12792050,08:11:40,08:11:40,10619,29,,,,8869.13,0
12792050,08:12:04,08:12:04,10620,30,,,,9147.49,0
12792050,08:12:28,08:12:28,10621,31,,,,9453.92,0
12792050,08:12:35,08:12:35,2976,32,,,,9556.72,0
12792050,08:13:00,08:13:00,2945,33,,,,9889.9,
12792050,08:14:36,08:14:36,617,34,,,,10170.65,0
12792050,08:19:00,08:19:00,9660,35,,1,,10853.49,
12792060,07:55:00,07:55:00,10757,1,,,1,0,
12792060,07:55:29,07:55:29,998,2,,,,246.19,0
12792060,07:56:35,07:56:35,2842,3,,,,832.56,0
12792060,07:57:07,07:57:07,2843,4,,,,1114.75,0
12792060,07:57:39,07:57:39,2960,5,,,,1429.61,0
12792060,07:57:57,07:57:57,2961,6,,,,1587.03,0
12792060,07:58:22,07:58:22,2962,7,,,,1791.81,0
12792060,07:58:54,07:58:54,2963,8,,,,2013.3,0
12792060,07:59:32,07:59:32,2964,9,,,,2303.4,0
12792060,08:00:11,08:00:11,2965,10,,,,2599.04,0
12792060,08:00:36,08:00:36,2966,11,,,,2791.89,0
12792060,08:01:21,08:01:21,2967,12,,,,3176.68,0
12792060,08:01:50,08:01:50,2968,13,,,,3482.04,0
12792060,08:03:14,08:03:14,6952,14,,,,3810.72,0
12792060,08:04:03,08:04:03,6953,15,,,,4243.37,0
12792060,08:04:43,08:04:43,6954,16,,,,4556.49,0
12792060,08:05:28,08:05:28,8409,17,,,,4942.86,0
12792060,08:06:00,08:06:00,8080,18,,,,5177.12,
12792060,08:06:59,08:06:59,2970,19,,,,5602.56,0
12792060,08:07:31,08:07:31,5854,20,,,,6021.68,0
12792060,08:08:02,08:08:02,5855,21,,,,6379.52,0
12792060,08:08:25,08:08:25,5856,22,,,,6646.24,0
12792060,08:09:05,08:09:05,5857,23,,,,7041.91,0
12792060,08:09:33,08:09:33,5858,24,,,,7353.44,0
12792060,08:09:49,08:09:49,2933,25,,,,7567.04,0
12792060,08:10:05,08:10:05,2975,26,,,,7752.28,0
12792060,08:10:52,08:10:52,10617,27,,,,8290.84,0
12792060,08:11:26,08:11:26,10618,28,,,,8654.15,0
12792060,08:11:40,08:11:40,10619,29,,,,8869.13,0
12792060,08:12:04,08:12:04,10620,30,,,,9147.49,0
12792060,08:12:28,08:12:28,10621,31,,,,9453.92,0
12792060,08:12:35,08:12:35,2976,32,,,,9556.72,0
12792060,08:13:00,08:13:00,2945,33,,,,9889.9,
12792060,08:14:36,08:14:36,617,34,,,,10170.65,0
12792060,08:19:00,08:19:00,9660,35,,1,,10853.49,
13915020,07:57:00,07:57:00,10757,1,,,1,0,
13915020,07:57:29,07:57:29,998,2,,,,246.19,0
13915020,07:58:35,07:58:35,2842,3,,,,832.56,0
13915020,07:59:07,07:59:07,2843,4,,,,1114.75,0
13915020,07:59:39,07:59:39,2960,5,,,,1429.61,0
13915020,07:59:57,07:59:57,2961,6,,,,1587.03,0
13915020,08:00:22,08:00:22,2962,7,,,,1791.81,0
13915020,08:00:54,08:00:54,2963,8,,,,2013.3,0
13915020,08:01:32,08:01:32,2964,9,,,,2303.4,0
13915020,08:02:11,08:02:11,2965,10,,,,2599.04,0
13915020,08:02:36,08:02:36,2966,11,,,,2791.89,0
13915020,08:03:21,08:03:21,2967,12,,,,3176.68,0
13915020,08:03:50,08:03:50,2968,13,,,,3482.04,0
13915020,08:05:14,08:05:14,6952,14,,,,3810.72,0
13915020,08:06:03,08:06:03,6953,15,,,,4243.37,0
13915020,08:06:43,08:06:43,6954,16,,,,4556.49,0
13915020,08:07:28,08:07:28,8409,17,,,,4942.86,0
13915020,08:08:00,08:08:00,8080,18,,,,5177.12,
13915020,08:08:59,08:08:59,2970,19,,,,5602.56,0
13915020,08:09:31,08:09:31,5854,20,,,,6021.68,0
13915020,08:10:02,08:10:02,5855,21,,,,6379.52,0
13915020,08:10:25,08:10:25,5856,22,,,,6646.24,0
13915020,08:11:05,08:11:05,5857,23,,,,7041.91,0
13915020,08:11:33,08:11:33,5858,24,,,,7353.44,0
13915020,08:11:49,08:11:49,2933,25,,,,7567.04,0
13915020,08:12:05,08:12:05,2975,26,,,,7752.28,0
13915020,08:12:52,08:12:52,10617,27,,,,8290.84,0
13915020,08:13:26,08:13:26,10618,28,,,,8654.15,0
13915020,08:13:40,08:13:40,10619,29,,,,8869.13,0
13915020,08:14:04,08:14:04,10620,30,,,,9147.49,0
13915020,08:14:28,08:14:28,10621,31,,,,9453.92,0
13915020,08:14:35,08:14:35,2976,32,,,,9556.72,0
13915020,08:15:00,08:15:00,2945,33,,,,9889.9,
13915020,08:16:36,08:16:36,617,34,,,,10170.65,0
13915020,08:21:00,08:21:00,9660,35,,1,,10853.49,
13915030,07:57:00,07:57:00,10757,1,,,1,0,
13915030,07:57:29,07:57:29,998,2,,,,246.19,0
13915030,07:58:35,07:58:35,2842,3,,,,832.56,0
13915030,07:59:07,07:59:07,2843,4,,,,1114.75,0
13915030,07:59:39,07:59:39,2960,5,,,,1429.61,0
13915030,07:59:57,07:59:57,2961,6,,,,1587.03,0
13915030,08:00:22,08:00:22,2962,7,,,,1791.81,0
13915030,08:00:54,08:00:54,2963,8,,,,2013.3,0
13915030,08:01:32,08:01:32,2964,9,,,,2303.4,0
13915030,08:02:11,08:02:11,2965,10,,,,2599.04,0
13915030,08:02:36,08:02:36,2966,11,,,,2791.89,0
13915030,08:03:21,08:03:21,2967,12,,,,3176.68,0
13915030,08:03:50,08:03:50,2968,13,,,,3482.04,0
13915030,08:05:14,08:05:14,6952,14,,,,3810.72,0
13915030,08:06:03,08:06:03,6953,15,,,,4243.37,0
13915030,08:06:43,08:06:43,6954,16,,,,4556.49,0
13915030,08:07:28,08:07:28,8409,17,,,,4942.86,0
13915030,08:08:00,08:08:00,8080,18,,,,5177.12,
13915030,08:08:59,08:08:59,2970,19,,,,5602.56,0
13915030,08:09:31,08:09:31,5854,20,,,,6021.68,0
13915030,08:10:02,08:10:02,5855,21,,,,6379.52,0
13915030,08:10:25,08:10:25,5856,22,,,,6646.24,0
13915030,08:11:05,08:11:05,5857,23,,,,7041.91,0
13915030,08:11:33,08:11:33,5858,24,,,,7353.44,0
13915030,08:11:49,08:11:49,2933,25,,,,7567.04,0
13915030,08:12:05,08:12:05,2975,26,,,,7752.28,0
13915030,08:12:52,08:12:52,10617,27,,,,8290.84,0
13915030,08:13:26,08:13:26,10618,28,,,,8654.15,0
13915030,08:13:40,08:13:40,10619,29,,,,8869.13,0
13915030,08:14:04,08:14:04,10620,30,,,,9147.49,0
13915030,08:14:28,08:14:28,10621,31,,,,9453.92,0
13915030,08:14:35,08:14:35,2976,32,,,,9556.72,0
13915030,08:15:00,08:15:00,2945,33,,,,9889.9,
13915030,08:16:36,08:16:36,617,34,,,,10170.65,0
13915030,08:21:00,08:21:00,9660,35,,1,,10853.49,
13915040,07:57:00,07:57:00,10757,1,,,1,0,
13915040,07:57:29,07:57:29,998,2,,,,246.19,0
13915040,07:58:35,07:58:35,2842,3,,,,832.56,0
13915040,07:59:07,07:59:07,2843,4,,,,1114.75,0
13915040,07:59:39,07:59:39,2960,5,,,,1429.61,0
13915040,07:59:57,07:59:57,2961,6,,,,1587.03,0
13915040,08:00:22,08:00:22,2962,7,,,,1791.81,0
13915040,08:00:54,08:00:54,2963,8,,,,2013.3,0
13915040,08:01:32,08:01:32,2964,9,,,,2303.4,0
13915040,08:02:11,08:02:11,2965,10,,,,2599.04,0
13915040,08:02:36,08:02:36,2966,11,,,,2791.89,0
13915040,08:03:21,08:03:21,2967,12,,,,3176.68,0
13915040,08:03:50,08:03:50,2968,13,,,,3482.04,0
13915040,08:05:14,08:05:14,6952,14,,,,3810.72,0
13915040,08:06:03,08:06:03,6953,15,,,,4243.37,0
13915040,08:06:43,08:06:43,6954,16,,,,4556.49,0
13915040,08:07:28,08:07:28,8409,17,,,,4942.86,0
13915040,08:08:00,08:08:00,8080,18,,,,5177.12,
13915040,08:08:59,08:08:59,2970,19,,,,5602.56,0
13915040,08:09:31,08:09:31,5854,20,,,,6021.68,0
13915040,08:10:02,08:10:02,5855,21,,,,6379.52,0
13915040,08:10:25,08:10:25,5856,22,,,,6646.24,0
13915040,08:11:05,08:11:05,5857,23,,,,7041.91,0
13915040,08:11:33,08:11:33,5858,24,,,,7353.44,0
13915040,08:11:49,08:11:49,2933,25,,,,7567.04,0
13915040,08:12:05,08:12:05,2975,26,,,,7752.28,0
13915040,08:12:52,08:12:52,10617,27,,,,8290.84,0
13915040,08:13:26,08:13:26,10618,28,,,,8654.15,0
13915040,08:13:40,08:13:40,10619,29,,,,8869.13,0
13915040,08:14:04,08:14:04,10620,30,,,,9147.49,0
13915040,08:14:28,08:14:28,10621,31,,,,9453.92,0
13915040,08:14:35,08:14:35,2976,32,,,,9556.72,0
13915040,08:15:00,08:15:00,2945,33,,,,9889.9,
13915040,08:16:36,08:16:36,617,34,,,,10170.65,0
13915040,08:21:00,08:21:00,9660,35,,1,,10853.49,
13915050,07:57:00,07:57:00,10757,1,,,1,0,
13915050,07:57:29,07:57:29,998,2,,,,246.19,0
13915050,07:58:35,07:58:35,2842,3,,,,832.56,0
13915050,07:59:07,07:59:07,2843,4,,,,1114.75,0
13915050,07:59:39,07:59:39,2960,5,,,,1429.61,0
13915050,07:59:57,07:59:57,2961,6,,,,1587.03,0
13915050,08:00:22,08:00:22,2962,7,,,,1791.81,0
13915050,08:00:54,08:00:54,2963,8,,,,2013.3,0
13915050,08:01:32,08:01:32,2964,9,,,,2303.4,0
13915050,08:02:11,08:02:11,2965,10,,,,2599.04,0
13915050,08:02:36,08:02:36,2966,11,,,,2791.89,0
13915050,08:03:21,08:03:21,2967,12,,,,3176.68,0
13915050,08:03:50,08:03:50,2968,13,,,,3482.04,0
13915050,08:05:14,08:05:14,6952,14,,,,3810.72,0
13915050,08:06:03,08:06:03,6953,15,,,,4243.37,0
13915050,08:06:43,08:06:43,6954,16,,,,4556.49,0
13915050,08:07:28,08:07:28,8409,17,,,,4942.86,0
13915050,08:08:00,08:08:00,8080,18,,,,5177.12,
13915050,08:08:59,08:08:59,2970,19,,,,5602.56,0
13915050,08:09:31,08:09:31,5854,20,,,,6021.68,0
13915050,08:10:02,08:10:02,5855,21,,,,6379.52,0
13915050,08:10:25,08:10:25,5856,22,,,,6646.24,0
13915050,08:11:05,08:11:05,5857,23,,,,7041.91,0
13915050,08:11:33,08:11:33,5858,24,,,,7353.44,0
13915050,08:11:49,08:11:49,2933,25,,,,7567.04,0
13915050,08:12:05,08:12:05,2975,26,,,,7752.28,0
13915050,08:12:52,08:12:52,10617,27,,,,8290.84,0
13915050,08:13:26,08:13:26,10618,28,,,,8654.15,0
13915050,08:13:40,08:13:40,10619,29,,,,8869.13,0
13915050,08:14:04,08:14:04,10620,30,,,,9147.49,0
13915050,08:14:28,08:14:28,10621,31,,,,9453.92,0
13915050,08:14:35,08:14:35,2976,32,,,,9556.72,0
13915050,08:15:00,08:15:00,2945,33,,,,9889.9,
13915050,08:16:36,08:16:36,617,34,,,,10170.65,0
13915050,08:21:00,08:21:00,9660,35,,1,,10853.49,
13915060,07:57:00,07:57:00,10757,1,,,1,0,
13915060,07:57:29,07:57:29,998,2,,,,246.19,0
13915060,07:58:35,07:58:35,2842,3,,,,832.56,0
13915060,07:59:07,07:59:07,2843,4,,,,1114.75,0
13915060,07:59:39,07:59:39,2960,5,,,,1429.61,0
13915060,07:59:57,07:59:57,2961,6,,,,1587.03,0
13915060,08:00:22,08:00:22,2962,7,,,,1791.81,0
13915060,08:00:54,08:00:54,2963,8,,,,2013.3,0
13915060,08:01:32,08:01:32,2964,9,,,,2303.4,0
13915060,08:02:11,08:02:11,2965,10,,,,2599.04,0
13915060,08:02:36,08:02:36,2966,11,,,,2791.89,0
13915060,08:03:21,08:03:21,2967,12,,,,3176.68,0
13915060,08:03:50,08:03:50,2968,13,,,,3482.04,0
13915060,08:05:14,08:05:14,6952,14,,,,3810.72,0
13915060,08:06:03,08:06:03,6953,15,,,,4243.37,0
13915060,08:06:43,08:06:43,6954,16,,,,4556.49,0
13915060,08:07:28,08:07:28,8409,17,,,,4942.86,0
13915060,08:08:00,08:08:00,8080,18,,,,5177.12,
13915060,08:08:59,08:08:59,2970,19,,,,5602.56,0
13915060,08:09:31,08:09:31,5854,20,,,,6021.68,0
13915060,08:10:02,08:10:02,5855,21,,,,6379.52,0
13915060,08:10:25,08:10:25,5856,22,,,,6646.24,0
13915060,08:11:05,08:11:05,5857,23,,,,7041.91,0
13915060,08:11:33,08:11:33,5858,24,,,,7353.44,0
13915060,08:11:49,08:11:49,2933,25,,,,7567.04,0
13915060,08:12:05,08:12:05,2975,26,,,,7752.28,0
13915060,08:12:52,08:12:52,10617,27,,,,8290.84,0
13915060,08:13:26,08:13:26,10618,28,,,,8654.15,0
13915060,08:13:40,08:13:40,10619,29,,,,8869.13,0
13915060,08:14:04,08:14:04,10620,30,,,,9147.49,0
13915060,08:14:28,08:14:28,10621,31,,,,9453.92,0
13915060,08:14:35,08:14:35,2976,32,,,,9556.72,0
13915060,08:15:00,08:15:00,2945,33,,,,9889.9,
13915060,08:16:36,08:16:36,617,34,,,,10170.65,0
13915060,08:21:00,08:21:00,9660,35,,1,,10853.49,
14096020,08:00:00,08:00:00,10757,1,,,1,0,
14096020,08:00:29,08:00:29,998,2,,,,246.19,0
14096020,08:01:35,08:01:35,2842,3,,,,832.56,0
14096020,08:02:07,08:02:07,2843,4,,,,1114.75,0
14096020,08:02:39,08:02:39,2960,5,,,,1429.61,0
14096020,08:02:57,08:02:57,2961,6,,,,1587.03,0
14096020,08:03:22,08:03:22,2962,7,,,,1791.81,0
14096020,08:03:54,08:03:54,2963,8,,,,2013.3,0
14096020,08:04:32,08:04:32,2964,9,,,,2303.4,0
14096020,08:05:11,08:05:11,2965,10,,,,2599.04,0
14096020,08:05:36,08:05:36,2966,11,,,,2791.89,0
14096020,08:06:21,08:06:21,2967,12,,,,3176.68,0
14096020,08:06:50,08:06:50,2968,13,,,,3482.04,0
14096020,08:08:14,08:08:14,6952,14,,,,3810.72,0
14096020,08:09:03,08:09:03,6953,15,,,,4243.37,0
14096020,08:09:43,08:09:43,6954,16,,,,4556.49,0
14096020,08:10:28,08:10:28,8409,17,,,,4942.86,0
14096020,08:11:00,08:11:00,8080,18,,,,5177.12,
14096020,08:11:59,08:11:59,2970,19,,,,5602.56,0
14096020,08:12:31,08:12:31,5854,20,,,,6021.68,0
14096020,08:13:02,08:13:02,5855,21,,,,6379.52,0
14096020,08:13:25,08:13:25,5856,22,,,,6646.24,0
14096020,08:14:05,08:14:05,5857,23,,,,7041.91,0
14096020,08:14:33,08:14:33,5858,24,,,,7353.44,0
14096020,08:14:49,08:14:49,2933,25,,,,7567.04,0
14096020,08:15:05,08:15:05,2975,26,,,,7752.28,0
14096020,08:15:52,08:15:52,10617,27,,,,8290.84,0
14096020,08:16:26,08:16:26,10618,28,,,,8654.15,0
14096020,08:16:40,08:16:40,10619,29,,,,8869.13,0
14096020,08:17:04,08:17:04,10620,30,,,,9147.49,0
14096020,08:17:28,08:17:28,10621,31,,,,9453.92,0
14096020,08:17:35,08:17:35,2976,32,,,,9556.72,0
14096020,08:18:00,08:18:00,2945,33,,,,9889.9,
14096020,08:19:36,08:19:36,617,34,,,,10170.65,0
14096020,08:24:00,08:24:00,9660,35,,1,,10853.49,
14096030,08:00:00,08:00:00,10757,1,,,1,0,
14096030,08:00:29,08:00:29,998,2,,,,246.19,0
14096030,08:01:35,08:01:35,2842,3,,,,832.56,0
14096030,08:02:07,08:02:07,2843,4,,,,1114.75,0
14096030,08:02:39,08:02:39,2960,5,,,,1429.61,0
14096030,08:02:57,08:02:57,2961,6,,,,1587.03,0
14096030,08:03:22,08:03:22,2962,7,,,,1791.81,0
14096030,08:03:54,08:03:54,2963,8,,,,2013.3,0
14096030,08:04:32,08:04:32,2964,9,,,,2303.4,0
14096030,08:05:11,08:05:11,2965,10,,,,2599.04,0
14096030,08:05:36,08:05:36,2966,11,,,,2791.89,0
14096030,08:06:21,08:06:21,2967,12,,,,3176.68,0
14096030,08:06:50,08:06:50,2968,13,,,,3482.04,0
14096030,08:08:14,08:08:14,6952,14,,,,3810.72,0
14096030,08:09:03,08:09:03,6953,15,,,,4243.37,0
14096030,08:09:43,08:09:43,6954,16,,,,4556.49,0
14096030,08:10:28,08:10:28,8409,17,,,,4942.86,0
14096030,08:11:00,08:11:00,8080,18,,,,5177.12,
14096030,08:11:59,08:11:59,2970,19,,,,5602.56,0
14096030,08:12:31,08:12:31,5854,20,,,,6021.68,0
14096030,08:13:02,08:13:02,5855,21,,,,6379.52,0
14096030,08:13:25,08:13:25,5856,22,,,,6646.24,0
14096030,08:14:05,08:14:05,5857,23,,,,7041.91,0
14096030,08:14:33,08:14:33,5858,24,,,,7353.44,0
14096030,08:14:49,08:14:49,2933,25,,,,7567.04,0
14096030,08:15:05,08:15:05,2975,26,,,,7752.28,0
14096030,08:15:52,08:15:52,10617,27,,,,8290.84,0
14096030,08:16:26,08:16:26,10618,28,,,,8654.15,0
14096030,08:16:40,08:16:40,10619,29,,,,8869.13,0
14096030,08:17:04,08:17:04,10620,30,,,,9147.49,0
14096030,08:17:28,08:17:28,10621,31,,,,9453.92,0
14096030,08:17:35,08:17:35,2976,32,,,,9556.72,0
14096030,08:18:00,08:18:00,2945,33,,,,9889.9,
14096030,08:19:36,08:19:36,617,34,,,,10170.65,0
14096030,08:24:00,08:24:00,9660,35,,1,,10853.49,
14096040,08:00:00,08:00:00,10757,1,,,1,0,
14096040,08:00:29,08:00:29,998,2,,,,246.19,0
14096040,08:01:35,08:01:35,2842,3,,,,832.56,0
14096040,08:02:07,08:02:07,2843,4,,,,1114.75,0
14096040,08:02:39,08:02:39,2960,5,,,,1429.61,0
14096040,08:02:57,08:02:57,2961,6,,,,1587.03,0
14096040,08:03:22,08:03:22,2962,7,,,,1791.81,0
14096040,08:03:54,08:03:54,2963,8,,,,2013.3,0
14096040,08:04:32,08:04:32,2964,9,,,,2303.4,0
14096040,08:05:11,08:05:11,2965,10,,,,2599.04,0
14096040,08:05:36,08:05:36,2966,11,,,,2791.89,0
14096040,08:06:21,08:06:21,2967,12,,,,3176.68,0
14096040,08:06:50,08:06:50,2968,13,,,,3482.04,0
14096040,08:08:14,08:08:14,6952,14,,,,3810.72,0
14096040,08:09:03,08:09:03,6953,15,,,,4243.37,0
14096040,08:09:43,08:09:43,6954,16,,,,4556.49,0
14096040,08:10:28,08:10:28,8409,17,,,,4942.86,0
14096040,08:11:00,08:11:00,8080,18,,,,5177.12,
14096040,08:11:59,08:11:59,2970,19,,,,5602.56,0
14096040,08:12:31,08:12:31,5854,20,,,,6021.68,0
14096040,08:13:02,08:13:02,5855,21,,,,6379.52,0
14096040,08:13:25,08:13:25,5856,22,,,,6646.24,0
14096040,08:14:05,08:14:05,5857,23,,,,7041.91,0
14096040,08:14:33,08:14:33,5858,24,,,,7353.44,0
14096040,08:14:49,08:14:49,2933,25,,,,7567.04,0
14096040,08:15:05,08:15:05,2975,26,,,,7752.28,0
14096040,08:15:52,08:15:52,10617,27,,,,8290.84,0
14096040,08:16:26,08:16:26,10618,28,,,,8654.15,0
14096040,08:16:40,08:16:40,10619,29,,,,8869.13,0
14096040,08:17:04,08:17:04,10620,30,,,,9147.49,0
14096040,08:17:28,08:17:28,10621,31,,,,9453.92,0
14096040,08:17:35,08:17:35,2976,32,,,,9556.72,0
14096040,08:18:00,08:18:00,2945,33,,,,9889.9,
14096040,08:19:36,08:19:36,617,34,,,,10170.65,0
14096040,08:24:00,08:24:00,9660,35,,1,,10853.49,
14096050,08:00:00,08:00:00,10757,1,,,1,0,
14096050,08:00:29,08:00:29,998,2,,,,246.19,0
14096050,08:01:35,08:01:35,2842,3,,,,832.56,0
14096050,08:02:07,08:02:07,2843,4,,,,1114.75,0
14096050,08:02:39,08:02:39,2960,5,,,,1429.61,0
14096050,08:02:57,08:02:57,2961,6,,,,1587.03,0
14096050,08:03:22,08:03:22,2962,7,,,,1791.81,0
14096050,08:03:54,08:03:54,2963,8,,,,2013.3,0
14096050,08:04:32,08:04:32,2964,9,,,,2303.4,0
14096050,08:05:11,08:05:11,2965,10,,,,2599.04,0
14096050,08:05:36,08:05:36,2966,11,,,,2791.89,0
14096050,08:06:21,08:06:21,2967,12,,,,3176.68,0
14096050,08:06:50,08:06:50,2968,13,,,,3482.04,0
14096050,08:08:14,08:08:14,6952,14,,,,3810.72,0
14096050,08:09:03,08:09:03,6953,15,,,,4243.37,0
14096050,08:09:43,08:09:43,6954,16,,,,4556.49,0
14096050,08:10:28,08:10:28,8409,17,,,,4942.86,0
14096050,08:11:00,08:11:00,8080,18,,,,5177.12,
14096050,08:11:59,08:11:59,2970,19,,,,5602.56,0
14096050,08:12:31,08:12:31,5854,20,,,,6021.68,0
14096050,08:13:02,08:13:02,5855,21,,,,6379.52,0
14096050,08:13:25,08:13:25,5856,22,,,,6646.24,0
14096050,08:14:05,08:14:05,5857,23,,,,7041.91,0
14096050,08:14:33,08:14:33,5858,24,,,,7353.44,0
14096050,08:14:49,08:14:49,2933,25,,,,7567.04,0
14096050,08:15:05,08:15:05,2975,26,,,,7752.28,0
14096050,08:15:52,08:15:52,10617,27,,,,8290.84,0
14096050,08:16:26,08:16:26,10618,28,,,,8654.15,0
14096050,08:16:40,08:16:40,10619,29,,,,8869.13,0
14096050,08:17:04,08:17:04,10620,30,,,,9147.49,0
14096050,08:17:28,08:17:28,10621,31,,,,9453.92,0
14096050,08:17:35,08:17:35,2976,32,,,,9556.72,0
14096050,08:18:00,08:18:00,2945,33,,,,9889.9,
14096050,08:19:36,08:19:36,617,34,,,,10170.65,0
14096050,08:24:00,08:24:00,9660,35,,1,,10853.49,
14096060,08:00:00,08:00:00,10757,1,,,1,0,
14096060,08:00:29,08:00:29,998,2,,,,246.19,0
14096060,08:01:35,08:01:35,2842,3,,,,832.56,0
14096060,08:02:07,08:02:07,2843,4,,,,1114.75,0
14096060,08:02:39,08:02:39,2960,5,,,,1429.61,0
14096060,08:02:57,08:02:57,2961,6,,,,1587.03,0
14096060,08:03:22,08:03:22,2962,7,,,,1791.81,0
14096060,08:03:54,08:03:54,2963,8,,,,2013.3,0
14096060,08:04:32,08:04:32,2964,9,,,,2303.4,0
14096060,08:05:11,08:05:11,2965,10,,,,2599.04,0
14096060,08:05:36,08:05:36,2966,11,,,,2791.89,0
14096060,08:06:21,08:06:21,2967,12,,,,3176.68,0
14096060,08:06:50,08:06:50,2968,13,,,,3482.04,0
14096060,08:08:14,08:08:14,6952,14,,,,3810.72,0
14096060,08:09:03,08:09:03,6953,15,,,,4243.37,0
14096060,08:09:43,08:09:43,6954,16,,,,4556.49,0
14096060,08:10:28,08:10:28,8409,17,,,,4942.86,0
14096060,08:11:00,08:11:00,8080,18,,,,5177.12,
14096060,08:11:59,08:11:59,2970,19,,,,5602.56,0
14096060,08:12:31,08:12:31,5854,20,,,,6021.68,0
14096060,08:13:02,08:13:02,5855,21,,,,6379.52,0
14096060,08:13:25,08:13:25,5856,22,,,,6646.24,0
14096060,08:14:05,08:14:05,5857,23,,,,7041.91,0
14096060,08:14:33,08:14:33,5858,24,,,,7353.44,0
14096060,08:14:49,08:14:49,2933,25,,,,7567.04,0
14096060,08:15:05,08:15:05,2975,26,,,,7752.28,0
14096060,08:15:52,08:15:52,10617,27,,,,8290.84,0
14096060,08:16:26,08:16:26,10618,28,,,,8654.15,0
14096060,08:16:40,08:16:40,10619,29,,,,8869.13,0
14096060,08:17:04,08:17:04,10620,30,,,,9147.49,0
14096060,08:17:28,08:17:28,10621,31,,,,9453.92,0
14096060,08:17:35,08:17:35,2976,32,,,,9556.72,0
14096060,08:18:00,08:18:00,2945,33,,,,9889.9,
14096060,08:19:36,08:19:36,617,34,,,,10170.65,0
14096060,08:24:00,08:24:00,9660,35,,1,,10853.49,
17225020,08:00:00,08:00:00,10757,1,,,1,0,
17225020,08:00:29,08:00:29,998,2,,,,246.19,0
17225020,08:01:35,08:01:35,2842,3,,,,832.56,0
17225020,08:02:07,08:02:07,2843,4,,,,1114.75,0
17225020,08:02:39,08:02:39,2960,5,,,,1429.61,0
17225020,08:02:57,08:02:57,2961,6,,,,1587.03,0
17225020,08:03:22,08:03:22,2962,7,,,,1791.81,0
17225020,08:03:54,08:03:54,2963,8,,,,2013.3,0
17225020,08:04:32,08:04:32,2964,9,,,,2303.4,0
17225020,08:05:11,08:05:11,2965,10,,,,2599.04,0
17225020,08:05:36,08:05:36,2966,11,,,,2791.89,0
17225020,08:06:21,08:06:21,2967,12,,,,3176.68,0
17225020,08:06:50,08:06:50,2968,13,,,,3482.04,0
17225020,08:08:14,08:08:14,6952,14,,,,3810.72,0
17225020,08:09:03,08:09:03,6953,15,,,,4243.37,0
17225020,08:09:43,08:09:43,6954,16,,,,4556.49,0
17225020,08:10:28,08:10:28,8409,17,,,,4942.86,0
17225020,08:11:00,08:11:00,8080,18,,,,5177.12,
17225020,08:11:59,08:11:59,2970,19,,,,5602.56,0
17225020,08:12:31,08:12:31,5854,20,,,,6021.68,0
17225020,08:13:02,08:13:02,5855,21,,,,6379.52,0
17225020,08:13:25,08:13:25,5856,22,,,,6646.24,0
17225020,08:14:05,08:14:05,5857,23,,,,7041.91,0
17225020,08:14:33,08:14:33,5858,24,,,,7353.44,0
17225020,08:14:49,08:14:49,2933,25,,,,7567.04,0
17225020,08:15:05,08:15:05,2975,26,,,,7752.28,0
17225020,08:15:52,08:15:52,10617,27,,,,8290.84,0
17225020,08:16:26,08:16:26,10618,28,,,,8654.15,0
17225020,08:16:40,08:16:40,10619,29,,,,8869.13,0
17225020,08:17:04,08:17:04,10620,30,,,,9147.49,0
17225020,08:17:28,08:17:28,10621,31,,,,9453.92,0
17225020,08:17:35,08:17:35,2976,32,,,,9556.72,0
17225020,08:18:00,08:18:00,2945,33,,,,9889.9,
17225020,08:19:36,08:19:36,617,34,,,,10170.65,0
17225020,08:24:00,08:24:00,9660,35,,1,,10853.49,
17225030,08:00:00,08:00:00,10757,1,,,1,0,
17225030,08:00:29,08:00:29,998,2,,,,246.19,0
17225030,08:01:35,08:01:35,2842,3,,,,832.56,0
17225030,08:02:07,08:02:07,2843,4,,,,1114.75,0
17225030,08:02:39,08:02:39,2960,5,,,,1429.61,0
17225030,08:02:57,08:02:57,2961,6,,,,1587.03,0
17225030,08:03:22,08:03:22,2962,7,,,,1791.81,0
17225030,08:03:54,08:03:54,2963,8,,,,2013.3,0
17225030,08:04:32,08:04:32,2964,9,,,,2303.4,0
17225030,08:05:11,08:05:11,2965,10,,,,2599.04,0
17225030,08:05:36,08:05:36,2966,11,,,,2791.89,0
17225030,08:06:21,08:06:21,2967,12,,,,3176.68,0
17225030,08:06:50,08:06:50,2968,13,,,,3482.04,0
17225030,08:08:14,08:08:14,6952,14,,,,3810.72,0
17225030,08:09:03,08:09:03,6953,15,,,,4243.37,0
17225030,08:09:43,08:09:43,6954,16,,,,4556.49,0
17225030,08:10:28,08:10:28,8409,17,,,,4942.86,0
17225030,08:11:00,08:11:00,8080,18,,,,5177.12,
17225030,08:11:59,08:11:59,2970,19,,,,5602.56,0
17225030,08:12:31,08:12:31,5854,20,,,,6021.68,0
17225030,08:13:02,08:13:02,5855,21,,,,6379.52,0
17225030,08:13:25,08:13:25,5856,22,,,,6646.24,0
17225030,08:14:05,08:14:05,5857,23,,,,7041.91,0
17225030,08:14:33,08:14:33,5858,24,,,,7353.44,0
17225030,08:14:49,08:14:49,2933,25,,,,7567.04,0
17225030,08:15:05,08:15:05,2975,26,,,,7752.28,0
17225030,08:15:52,08:15:52,10617,27,,,,8290.84,0
17225030,08:16:26,08:16:26,10618,28,,,,8654.15,0
17225030,08:16:40,08:16:40,10619,29,,,,8869.13,0
17225030,08:17:04,08:17:04,10620,30,,,,9147.49,0
17225030,08:17:28,08:17:28,10621,31,,,,9453.92,0
17225030,08:17:35,08:17:35,2976,32,,,,9556.72,0
17225030,08:18:00,08:18:00,2945,33,,,,9889.9,
17225030,08:19:36,08:19:36,617,34,,,,10170.65,0
17225030,08:24:00,08:24:00,9660,35,,1,,10853.49,
17225040,08:00:00,08:00:00,10757,1,,,1,0,
17225040,08:00:29,08:00:29,998,2,,,,246.19,0
17225040,08:01:35,08:01:35,2842,3,,,,832.56,0
17225040,08:02:07,08:02:07,2843,4,,,,1114.75,0
17225040,08:02:39,08:02:39,2960,5,,,,1429.61,0
17225040,08:02:57,08:02:57,2961,6,,,,1587.03,0
17225040,08:03:22,08:03:22,2962,7,,,,1791.81,0
17225040,08:03:54,08:03:54,2963,8,,,,2013.3,0
17225040,08:04:32,08:04:32,2964,9,,,,2303.4,0
17225040,08:05:11,08:05:11,2965,10,,,,2599.04,0
17225040,08:05:36,08:05:36,2966,11,,,,2791.89,0
17225040,08:06:21,08:06:21,2967,12,,,,3176.68,0
17225040,08:06:50,08:06:50,2968,13,,,,3482.04,0
17225040,08:08:14,08:08:14,6952,14,,,,3810.72,0
17225040,08:09:03,08:09:03,6953,15,,,,4243.37,0
17225040,08:09:43,08:09:43,6954,16,,,,4556.49,0
17225040,08:10:28,08:10:28,8409,17,,,,4942.86,0
17225040,08:11:00,08:11:00,8080,18,,,,5177.12,
17225040,08:11:59,08:11:59,2970,19,,,,5602.56,0
17225040,08:12:31,08:12:31,5854,20,,,,6021.68,0
17225040,08:13:02,08:13:02,5855,21,,,,6379.52,0
17225040,08:13:25,08:13:25,5856,22,,,,6646.24,0
17225040,08:14:05,08:14:05,5857,23,,,,7041.91,0
17225040,08:14:33,08:14:33,5858,24,,,,7353.44,0
17225040,08:14:49,08:14:49,2933,25,,,,7567.04,0
17225040,08:15:05,08:15:05,2975,26,,,,7752.28,0
17225040,08:15:52,08:15:52,10617,27,,,,8290.84,0
17225040,08:16:26,08:16:26,10618,28,,,,8654.15,0
17225040,08:16:40,08:16:40,10619,29,,,,8869.13,0
17225040,08:17:04,08:17:04,10620,30,,,,9147.49,0
17225040,08:17:28,08:17:28,10621,31,,,,9453.92,0
17225040,08:17:35,08:17:35,2976,32,,,,9556.72,0
17225040,08:18:00,08:18:00,2945,33,,,,9889.9,
17225040,08:19:36,08:19:36,617,34,,,,10170.65,0
17225040,08:24:00,08:24:00,9660,35,,1,,10853.49,
17225050,08:00:00,08:00:00,10757,1,,,1,0,
17225050,08:00:29,08:00:29,998,2,,,,246.19,0
17225050,08:01:35,08:01:35,2842,3,,,,832.56,0
17225050,08:02:07,08:02:07,2843,4,,,,1114.75,0
17225050,08:02:39,08:02:39,2960,5,,,,1429.61,0
17225050,08:02:57,08:02:57,2961,6,,,,1587.03,0
17225050,08:03:22,08:03:22,2962,7,,,,1791.81,0
17225050,08:03:54,08:03:54,2963,8,,,,2013.3,0
17225050,08:04:32,08:04:32,2964,9,,,,2303.4,0
17225050,08:05:11,08:05:11,2965,10,,,,2599.04,0
17225050,08:05:36,08:05:36,2966,11,,,,2791.89,0
17225050,08:06:21,08:06:21,2967,12,,,,3176.68,0
17225050,08:06:50,08:06:50,2968,13,,,,3482.04,0
17225050,08:08:14,08:08:14,6952,14,,,,3810.72,0
17225050,08:09:03,08:09:03,6953,15,,,,4243.37,0
17225050,08:09:43,08:09:43,6954,16,,,,4556.49,0
17225050,08:10:28,08:10:28,8409,17,,,,4942.86,0
17225050,08:11:00,08:11:00,8080,18,,,,5177.12,
17225050,08:11:59,08:11:59,2970,19,,,,5602.56,0
17225050,08:12:31,08:12:31,5854,20,,,,6021.68,0
17225050,08:13:02,08:13:02,5855,21,,,,6379.52,0
17225050,08:13:25,08:13:25,5856,22,,,,6646.24,0
17225050,08:14:05,08:14:05,5857,23,,,,7041.91,0
17225050,08:14:33,08:14:33,5858,24,,,,7353.44,0
17225050,08:14:49,08:14:49,2933,25,,,,7567.04,0
17225050,08:15:05,08:15:05,2975,26,,,,7752.28,0
17225050,08:15:52,08:15:52,10617,27,,,,8290.84,0
17225050,08:16:26,08:16:26,10618,28,,,,8654.15,0
17225050,08:16:40,08:16:40,10619,29,,,,8869.13,0
17225050,08:17:04,08:17:04,10620,30,,,,9147.49,0
17225050,08:17:28,08:17:28,10621,31,,,,9453.92,0
17225050,08:17:35,08:17:35,2976,32,,,,9556.72,0
17225050,08:18:00,08:18:00,2945,33,,,,9889.9,
17225050,08:19:36,08:19:36,617,34,,,,10170.65,0
17225050,08:24:00,08:24:00,9660,35,,1,,10853.49,
17225060,08:00:00,08:00:00,10757,1,,,1,0,
17225060,08:00:29,08:00:29,998,2,,,,246.19,0
17225060,08:01:35,08:01:35,2842,3,,,,832.56,0
17225060,08:02:07,08:02:07,2843,4,,,,1114.75,0
17225060,08:02:39,08:02:39,2960,5,,,,1429.61,0
17225060,08:02:57,08:02:57,2961,6,,,,1587.03,0
17225060,08:03:22,08:03:22,2962,7,,,,1791.81,0
17225060,08:03:54,08:03:54,2963,8,,,,2013.3,0
17225060,08:04:32,08:04:32,2964,9,,,,2303.4,0
17225060,08:05:11,08:05:11,2965,10,,,,2599.04,0
17225060,08:05:36,08:05:36,2966,11,,,,2791.89,0
17225060,08:06:21,08:06:21,2967,12,,,,3176.68,0
17225060,08:06:50,08:06:50,2968,13,,,,3482.04,0
17225060,08:08:14,08:08:14,6952,14,,,,3810.72,0
17225060,08:09:03,08:09:03,6953,15,,,,4243.37,0
17225060,08:09:43,08:09:43,6954,16,,,,4556.49,0
17225060,08:10:28,08:10:28,8409,17,,,,4942.86,0
17225060,08:11:00,08:11:00,8080,18,,,,5177.12,
17225060,08:11:59,08:11:59,2970,19,,,,5602.56,0
17225060,08:12:31,08:12:31,5854,20,,,,6021.68,0
17225060,08:13:02,08:13:02,5855,21,,,,6379.52,0
17225060,08:13:25,08:13:25,5856,22,,,,6646.24,0
17225060,08:14:05,08:14:05,5857,23,,,,7041.91,0
17225060,08:14:33,08:14:33,5858,24,,,,7353.44,0
17225060,08:14:49,08:14:49,2933,25,,,,7567.04,0
17225060,08:15:05,08:15:05,2975,26,,,,7752.28,0
17225060,08:15:52,08:15:52,10617,27,,,,8290.84,0
17225060,08:16:26,08:16:26,10618,28,,,,8654.15,0
17225060,08:16:40,08:16:40,10619,29,,,,8869.13,0
17225060,08:17:04,08:17:04,10620,30,,,,9147.49,0
17225060,08:17:28,08:17:28,10621,31,,,,9453.92,0
17225060,08:17:35,08:17:35,2976,32,,,,9556.72,0
17225060,08:18:00,08:18:00,2945,33,,,,9889.9,
17225060,08:19:36,08:19:36,617,34,,,,10170.65,0
17225060,08:24:00,08:24:00,9660,35,,1,,10853.49,
5958020,07:57:00,07:57:00,10757,1,,,1,0,
5958020,07:57:29,07:57:29,998,2,,,,246.19,0
5958020,07:58:35,07:58:35,2842,3,,,,832.56,0
5958020,07:59:07,07:59:07,2843,4,,,,1114.75,0
5958020,07:59:39,07:59:39,2960,5,,,,1429.61,0
5958020,07:59:57,07:59:57,2961,6,,,,1587.03,0
5958020,08:00:22,08:00:22,2962,7,,,,1791.81,0
5958020,08:00:54,08:00:54,2963,8,,,,2013.3,0
5958020,08:01:32,08:01:32,2964,9,,,,2303.4,0
5958020,08:02:11,08:02:11,2965,10,,,,2599.04,0
5958020,08:02:36,08:02:36,2966,11,,,,2791.89,0
5958020,08:03:21,08:03:21,2967,12,,,,3176.68,0
5958020,08:03:50,08:03:50,2968,13,,,,3482.04,0
5958020,08:05:14,08:05:14,6952,14,,,,3810.72,0
5958020,08:06:03,08:06:03,6953,15,,,,4243.37,0
5958020,08:06:43,08:06:43,6954,16,,,,4556.49,0
5958020,08:07:28,08:07:28,8409,17,,,,4942.86,0
5958020,08:08:00,08:08:00,8080,18,,,,5177.12,
5958020,08:08:59,08:08:59,2970,19,,,,5602.56,0
5958020,08:09:31,08:09:31,5854,20,,,,6021.68,0
5958020,08:10:02,08:10:02,5855,21,,,,6379.52,0
5958020,08:10:25,08:10:25,5856,22,,,,6646.24,0
5958020,08:11:05,08:11:05,5857,23,,,,7041.91,0
5958020,08:11:33,08:11:33,5858,24,,,,7353.44,0
5958020,08:11:49,08:11:49,2933,25,,,,7567.04,0
5958020,08:12:05,08:12:05,2975,26,,,,7752.28,0
5958020,08:12:52,08:12:52,10617,27,,,,8290.84,0
5958020,08:13:26,08:13:26,10618,28,,,,8654.15,0
5958020,08:13:40,08:13:40,10619,29,,,,8869.13,0
5958020,08:14:04,08:14:04,10620,30,,,,9147.49,0
5958020,08:14:28,08:14:28,10621,31,,,,9453.92,0
5958020,08:14:35,08:14:35,2976,32,,,,9556.72,0
5958020,08:15:00,08:15:00,2945,33,,,,9889.9,
5958020,08:16:36,08:16:36,617,34,,,,10170.65,0
5958020,08:21:00,08:21:00,9660,35,,1,,10853.49,
5958030,07:57:00,07:57:00,10757,1,,,1,0,
5958030,07:57:29,07:57:29,998,2,,,,246.19,0
5958030,07:58:35,07:58:35,2842,3,,,,832.56,0
5958030,07:59:07,07:59:07,2843,4,,,,1114.75,0
5958030,07:59:39,07:59:39,2960,5,,,,1429.61,0
5958030,07:59:57,07:59:57,2961,6,,,,1587.03,0
5958030,08:00:22,08:00:22,2962,7,,,,1791.81,0
5958030,08:00:54,08:00:54,2963,8,,,,2013.3,0
5958030,08:01:32,08:01:32,2964,9,,,,2303.4,0
5958030,08:02:11,08:02:11,2965,10,,,,2599.04,0
5958030,08:02:36,08:02:36,2966,11,,,,2791.89,0
5958030,08:03:21,08:03:21,2967,12,,,,3176.68,0
5958030,08:03:50,08:03:50,2968,13,,,,3482.04,0
5958030,08:05:14,08:05:14,6952,14,,,,3810.72,0
5958030,08:06:03,08:06:03,6953,15,,,,4243.37,0
5958030,08:06:43,08:06:43,6954,16,,,,4556.49,0
5958030,08:07:28,08:07:28,8409,17,,,,4942.86,0
5958030,08:08:00,08:08:00,8080,18,,,,5177.12,
5958030,08:08:59,08:08:59,2970,19,,,,5602.56,0
5958030,08:09:31,08:09:31,5854,20,,,,6021.68,0
5958030,08:10:02,08:10:02,5855,21,,,,6379.52,0
5958030,08:10:25,08:10:25,5856,22,,,,6646.24,0
5958030,08:11:05,08:11:05,5857,23,,,,7041.91,0
5958030,08:11:33,08:11:33,5858,24,,,,7353.44,0
5958030,08:11:49,08:11:49,2933,25,,,,7567.04,0
5958030,08:12:05,08:12:05,2975,26,,,,7752.28,0
5958030,08:12:52,08:12:52,10617,27,,,,8290.84,0
5958030,08:13:26,08:13:26,10618,28,,,,8654.15,0
5958030,08:13:40,08:13:40,10619,29,,,,8869.13,0
5958030,08:14:04,08:14:04,10620,30,,,,9147.49,0
5958030,08:14:28,08:14:28,10621,31,,,,9453.92,0
5958030,08:14:35,08:14:35,2976,32,,,,9556.72,0
5958030,08:15:00,08:15:00,2945,33,,,,9889.9,
5958030,08:16:36,08:16:36,617,34,,,,10170.65,0
5958030,08:21:00,08:21:00,9660,35,,1,,10853.49,
5958040,07:57:00,07:57:00,10757,1,,,1,0,
5958040,07:57:29,07:57:29,998,2,,,,246.19,0
5958040,07:58:35,07:58:35,2842,3,,,,832.56,0
5958040,07:59:07,07:59:07,2843,4,,,,1114.75,0
5958040,07:59:39,07:59:39,2960,5,,,,1429.61,0
5958040,07:59:57,07:59:57,2961,6,,,,1587.03,0
5958040,08:00:22,08:00:22,2962,7,,,,1791.81,0
5958040,08:00:54,08:00:54,2963,8,,,,2013.3,0
5958040,08:01:32,08:01:32,2964,9,,,,2303.4,0
5958040,08:02:11,08:02:11,2965,10,,,,2599.04,0
5958040,08:02:36,08:02:36,2966,11,,,,2791.89,0
5958040,08:03:21,08:03:21,2967,12,,,,3176.68,0
5958040,08:03:50,08:03:50,2968,13,,,,3482.04,0
5958040,08:05:14,08:05:14,6952,14,,,,3810.72,0
5958040,08:06:03,08:06:03,6953,15,,,,4243.37,0
5958040,08:06:43,08:06:43,6954,16,,,,4556.49,0
5958040,08:07:28,08:07:28,8409,17,,,,4942.86,0
5958040,08:08:00,08:08:00,8080,18,,,,5177.12,
5958040,08:08:59,08:08:59,2970,19,,,,5602.56,0
5958040,08:09:31,08:09:31,5854,20,,,,6021.68,0
5958040,08:10:02,08:10:02,5855,21,,,,6379.52,0
5958040,08:10:25,08:10:25,5856,22,,,,6646.24,0
5958040,08:11:05,08:11:05,5857,23,,,,7041.91,0
5958040,08:11:33,08:11:33,5858,24,,,,7353.44,0
5958040,08:11:49,08:11:49,2933,25,,,,7567.04,0
5958040,08:12:05,08:12:05,2975,26,,,,7752.28,0
5958040,08:12:52,08:12:52,10617,27,,,,8290.84,0
5958040,08:13:26,08:13:26,10618,28,,,,8654.15,0
5958040,08:13:40,08:13:40,10619,29,,,,8869.13,0
5958040,08:14:04,08:14:04,10620,30,,,,9147.49,0
5958040,08:14:28,08:14:28,10621,31,,,,9453.92,0
5958040,08:14:35,08:14:35,2976,32,,,,9556.72,0
5958040,08:15:00,08:15:00,2945,33,,,,9889.9,
5958040,08:16:36,08:16:36,617,34,,,,10170.65,0
5958040,08:21:00,08:21:00,9660,35,,1,,10853.49,
5958050,07:57:00,07:57:00,10757,1,,,1,0,
5958050,07:57:29,07:57:29,998,2,,,,246.19,0
5958050,07:58:35,07:58:35,2842,3,,,,832.56,0
5958050,07:59:07,07:59:07,2843,4,,,,1114.75,0
5958050,07:59:39,07:59:39,2960,5,,,,1429.61,0
5958050,07:59:57,07:59:57,2961,6,,,,1587.03,0
5958050,08:00:22,08:00:22,2962,7,,,,1791.81,0
5958050,08:00:54,08:00:54,2963,8,,,,2013.3,0
5958050,08:01:32,08:01:32,2964,9,,,,2303.4,0
5958050,08:02:11,08:02:11,2965,10,,,,2599.04,0
5958050,08:02:36,08:02:36,2966,11,,,,2791.89,0
5958050,08:03:21,08:03:21,2967,12,,,,3176.68,0
5958050,08:03:50,08:03:50,2968,13,,,,3482.04,0
5958050,08:05:14,08:05:14,6952,14,,,,3810.72,0
5958050,08:06:03,08:06:03,6953,15,,,,4243.37,0
5958050,08:06:43,08:06:43,6954,16,,,,4556.49,0
5958050,08:07:28,08:07:28,8409,17,,,,4942.86,0
5958050,08:08:00,08:08:00,8080,18,,,,5177.12,
5958050,08:08:59,08:08:59,2970,19,,,,5602.56,0
5958050,08:09:31,08:09:31,5854,20,,,,6021.68,0
5958050,08:10:02,08:10:02,5855,21,,,,6379.52,0
5958050,08:10:25,08:10:25,5856,22,,,,6646.24,0
5958050,08:11:05,08:11:05,5857,23,,,,7041.91,0
5958050,08:11:33,08:11:33,5858,24,,,,7353.44,0
5958050,08:11:49,08:11:49,2933,25,,,,7567.04,0
5958050,08:12:05,08:12:05,2975,26,,,,7752.28,0
5958050,08:12:52,08:12:52,10617,27,,,,8290.84,0
5958050,08:13:26,08:13:26,10618,28,,,,8654.15,0
5958050,08:13:40,08:13:40,10619,29,,,,8869.13,0
5958050,08:14:04,08:14:04,10620,30,,,,9147.49,0
5958050,08:14:28,08:14:28,10621,31,,,,9453.92,0
5958050,08:14:35,08:14:35,2976,32,,,,9556.72,0
5958050,08:15:00,08:15:00,2945,33,,,,9889.9,
5958050,08:16:36,08:16:36,617,34,,,,10170.65,0
5958050,08:21:00,08:21:00,9660,35,,1,,10853.49,
5958060,07:57:00,07:57:00,10757,1,,,1,0,
5958060,07:57:29,07:57:29,998,2,,,,246.19,0
5958060,07:58:35,07:58:35,2842,3,,,,832.56,0
5958060,07:59:07,07:59:07,2843,4,,,,1114.75,0
5958060,07:59:39,07:59:39,2960,5,,,,1429.61,0
5958060,07:59:57,07:59:57,2961,6,,,,1587.03,0
5958060,08:00:22,08:00:22,2962,7,,,,1791.81,0
5958060,08:00:54,08:00:54,2963,8,,,,2013.3,0
5958060,08:01:32,08:01:32,2964,9,,,,2303.4,0
5958060,08:02:11,08:02:11,2965,10,,,,2599.04,0
5958060,08:02:36,08:02:36,2966,11,,,,2791.89,0
5958060,08:03:21,08:03:21,2967,12,,,,3176.68,0
5958060,08:03:50,08:03:50,2968,13,,,,3482.04,0
5958060,08:05:14,08:05:14,6952,14,,,,3810.72,0
5958060,08:06:03,08:06:03,6953,15,,,,4243.37,0
5958060,08:06:43,08:06:43,6954,16,,,,4556.49,0
5958060,08:07:28,08:07:28,8409,17,,,,4942.86,0
5958060,08:08:00,08:08:00,8080,18,,,,5177.12,
5958060,08:08:59,08:08:59,2970,19,,,,5602.56,0
5958060,08:09:31,08:09:31,5854,20,,,,6021.68,0
5958060,08:10:02,08:10:02,5855,21,,,,6379.52,0
5958060,08:10:25,08:10:25,5856,22,,,,6646.24,0
5958060,08:11:05,08:11:05,5857,23,,,,7041.91,0
5958060,08:11:33,08:11:33,5858,24,,,,7353.44,0
5958060,08:11:49,08:11:49,2933,25,,,,7567.04,0
5958060,08:12:05,08:12:05,2975,26,,,,7752.28,0
5958060,08:12:52,08:12:52,10617,27,,,,8290.84,0
5958060,08:13:26,08:13:26,10618,28,,,,8654.15,0
5958060,08:13:40,08:13:40,10619,29,,,,8869.13,0
5958060,08:14:04,08:14:04,10620,30,,,,9147.49,0
5958060,08:14:28,08:14:28,10621,31,,,,9453.92,0
5958060,08:14:35,08:14:35,2976,32,,,,9556.72,0
5958060,08:15:00,08:15:00,2945,33,,,,9889.9,
5958060,08:16:36,08:16:36,617,34,,,,10170.65,0
5958060,08:21:00,08:21:00,9660,35,,1,,10853.49,
8200020,07:55:00,07:55:00,10757,1,,,1,0,
8200020,07:55:29,07:55:29,998,2,,,,246.19,0
8200020,07:56:35,07:56:35,2842,3,,,,832.56,0
8200020,07:57:07,07:57:07,2843,4,,,,1114.75,0
8200020,07:57:39,07:57:39,2960,5,,,,1429.61,0
8200020,07:57:57,07:57:57,2961,6,,,,1587.03,0
8200020,07:58:22,07:58:22,2962,7,,,,1791.81,0
8200020,07:58:54,07:58:54,2963,8,,,,2013.3,0
8200020,07:59:32,07:59:32,2964,9,,,,2303.4,0
8200020,08:00:11,08:00:11,2965,10,,,,2599.04,0
8200020,08:00:36,08:00:36,2966,11,,,,2791.89,0
8200020,08:01:21,08:01:21,2967,12,,,,3176.68,0
8200020,08:01:50,08:01:50,2968,13,,,,3482.04,0
8200020,08:03:14,08:03:14,6952,14,,,,3810.72,0
8200020,08:04:03,08:04:03,6953,15,,,,4243.37,0
8200020,08:04:43,08:04:43,6954,16,,,,4556.49,0
8200020,08:05:28,08:05:28,8409,17,,,,4942.86,0
8200020,08:06:00,08:06:00,8080,18,,,,5177.12,
8200020,08:06:59,08:06:59,2970,19,,,,5602.56,0
8200020,08:07:31,08:07:31,5854,20,,,,6021.68,0
8200020,08:08:02,08:08:02,5855,21,,,,6379.52,0
8200020,08:08:25,08:08:25,5856,22,,,,6646.24,0
8200020,08:09:05,08:09:05,5857,23,,,,7041.91,0
8200020,08:09:33,08:09:33,5858,24,,,,7353.44,0
8200020,08:09:49,08:09:49,2933,25,,,,7567.04,0
8200020,08:10:05,08:10:05,2975,26,,,,7752.28,0
8200020,08:10:52,08:10:52,10617,27,,,,8290.84,0
8200020,08:11:26,08:11:26,10618,28,,,,8654.15,0
8200020,08:11:40,08:11:40,10619,29,,,,8869.13,0
8200020,08:12:04,08:12:04,10620,30,,,,9147.49,0
8200020,08:12:28,08:12:28,10621,31,,,,9453.92,0
8200020,08:12:35,08:12:35,2976,32,,,,9556.72,0
8200020,08:13:00,08:13:00,2945,33,,,,9889.9,
8200020,08:14:36,08:14:36,617,34,,,,10170.65,0
8200020,08:19:00,08:19:00,9660,35,,1,,10853.49,
8200030,07:55:00,07:55:00,10757,1,,,1,0,
8200030,07:55:29,07:55:29,998,2,,,,246.19,0
8200030,07:56:35,07:56:35,2842,3,,,,832.56,0
8200030,07:57:07,07:57:07,2843,4,,,,1114.75,0
8200030,07:57:39,07:57:39,2960,5,,,,1429.61,0
8200030,07:57:57,07:57:57,2961,6,,,,1587.03,0
8200030,07:58:22,07:58:22,2962,7,,,,1791.81,0
8200030,07:58:54,07:58:54,2963,8,,,,2013.3,0
8200030,07:59:32,07:59:32,2964,9,,,,2303.4,0
8200030,08:00:11,08:00:11,2965,10,,,,2599.04,0
8200030,08:00:36,08:00:36,2966,11,,,,2791.89,0
8200030,08:01:21,08:01:21,2967,12,,,,3176.68,0
8200030,08:01:50,08:01:50,2968,13,,,,3482.04,0
8200030,08:03:14,08:03:14,6952,14,,,,3810.72,0
8200030,08:04:03,08:04:03,6953,15,,,,4243.37,0
8200030,08:04:43,08:04:43,6954,16,,,,4556.49,0
8200030,08:05:28,08:05:28,8409,17,,,,4942.86,0
8200030,08:06:00,08:06:00,8080,18,,,,5177.12,
8200030,08:06:59,08:06:59,2970,19,,,,5602.56,0
8200030,08:07:31,08:07:31,5854,20,,,,6021.68,0
8200030,08:08:02,08:08:02,5855,21,,,,6379.52,0
8200030,08:08:25,08:08:25,5856,22,,,,6646.24,0
8200030,08:09:05,08:09:05,5857,23,,,,7041.91,0
8200030,08:09:33,08:09:33,5858,24,,,,7353.44,0
8200030,08:09:49,08:09:49,2933,25,,,,7567.04,0
8200030,08:10:05,08:10:05,2975,26,,,,7752.28,0
8200030,08:10:52,08:10:52,10617,27,,,,8290.84,0
8200030,08:11:26,08:11:26,10618,28,,,,8654.15,0
8200030,08:11:40,08:11:40,10619,29,,,,8869.13,0
8200030,08:12:04,08:12:04,10620,30,,,,9147.49,0
8200030,08:12:28,08:12:28,10621,31,,,,9453.92,0
8200030,08:12:35,08:12:35,2976,32,,,,9556.72,0
8200030,08:13:00,08:13:00,2945,33,,,,9889.9,
8200030,08:14:36,08:14:36,617,34,,,,10170.65,0
8200030,08:19:00,08:19:00,9660,35,,1,,10853.49,
8200040,07:55:00,07:55:00,10757,1,,,1,0,
8200040,07:55:29,07:55:29,998,2,,,,246.19,0
8200040,07:56:35,07:56:35,2842,3,,,,832.56,0
8200040,07:57:07,07:57:07,2843,4,,,,1114.75,0
8200040,07:57:39,07:57:39,2960,5,,,,1429.61,0
8200040,07:57:57,07:57:57,2961,6,,,,1587.03,0
8200040,07:58:22,07:58:22,2962,7,,,,1791.81,0
8200040,07:58:54,07:58:54,2963,8,,,,2013.3,0
8200040,07:59:32,07:59:32,2964,9,,,,2303.4,0
8200040,08:00:11,08:00:11,2965,10,,,,2599.04,0
8200040,08:00:36,08:00:36,2966,11,,,,2791.89,0
8200040,08:01:21,08:01:21,2967,12,,,,3176.68,0
8200040,08:01:50,08:01:50,2968,13,,,,3482.04,0
8200040,08:03:14,08:03:14,6952,14,,,,3810.72,0
8200040,08:04:03,08:04:03,6953,15,,,,4243.37,0
8200040,08:04:43,08:04:43,6954,16,,,,4556.49,0
8200040,08:05:28,08:05:28,8409,17,,,,4942.86,0
8200040,08:06:00,08:06:00,8080,18,,,,5177.12,
8200040,08:06:59,08:06:59,2970,19,,,,5602.56,0
8200040,08:07:31,08:07:31,5854,20,,,,6021.68,0
8200040,08:08:02,08:08:02,5855,21,,,,6379.52,0
8200040,08:08:25,08:08:25,5856,22,,,,6646.24,0
8200040,08:09:05,08:09:05,5857,23,,,,7041.91,0
8200040,08:09:33,08:09:33,5858,24,,,,7353.44,0
8200040,08:09:49,08:09:49,2933,25,,,,7567.04,0
8200040,08:10:05,08:10:05,2975,26,,,,7752.28,0
8200040,08:10:52,08:10:52,10617,27,,,,8290.84,0
8200040,08:11:26,08:11:26,10618,28,,,,8654.15,0
8200040,08:11:40,08:11:40,10619,29,,,,8869.13,0
8200040,08:12:04,08:12:04,10620,30,,,,9147.49,0
8200040,08:12:28,08:12:28,10621,31,,,,9453.92,0
8200040,08:12:35,08:12:35,2976,32,,,,9556.72,0
8200040,08:13:00,08:13:00,2945,33,,,,9889.9,
8200040,08:14:36,08:14:36,617,34,,,,10170.65,0
8200040,08:19:00,08:19:00,9660,35,,1,,10853.49,
8200050,07:55:00,07:55:00,10757,1,,,1,0,
8200050,07:55:29,07:55:29,998,2,,,,246.19,0
8200050,07:56:35,07:56:35,2842,3,,,,832.56,0
8200050,07:57:07,07:57:07,2843,4,,,,1114.75,0
8200050,07:57:39,07:57:39,2960,5,,,,1429.61,0
8200050,07:57:57,07:57:57,2961,6,,,,1587.03,0
8200050,07:58:22,07:58:22,2962,7,,,,1791.81,0
8200050,07:58:54,07:58:54,2963,8,,,,2013.3,0
8200050,07:59:32,07:59:32,2964,9,,,,2303.4,0
8200050,08:00:11,08:00:11,2965,10,,,,2599.04,0
8200050,08:00:36,08:00:36,2966,11,,,,2791.89,0
8200050,08:01:21,08:01:21,2967,12,,,,3176.68,0
8200050,08:01:50,08:01:50,2968,13,,,,3482.04,0
8200050,08:03:14,08:03:14,6952,14,,,,3810.72,0
8200050,08:04:03,08:04:03,6953,15,,,,4243.37,0
8200050,08:04:43,08:04:43,6954,16,,,,4556.49,0
8200050,08:05:28,08:05:28,8409,17,,,,4942.86,0
8200050,08:06:00,08:06:00,8080,18,,,,5177.12,
8200050,08:06:59,08:06:59,2970,19,,,,5602.56,0
8200050,08:07:31,08:07:31,5854,20,,,,6021.68,0
8200050,08:08:02,08:08:02,5855,21,,,,6379.52,0
8200050,08:08:25,08:08:25,5856,22,,,,6646.24,0
8200050,08:09:05,08:09:05,5857,23,,,,7041.91,0
8200050,08:09:33,08:09:33,5858,24,,,,7353.44,0
8200050,08:09:49,08:09:49,2933,25,,,,7567.04,0
8200050,08:10:05,08:10:05,2975,26,,,,7752.28,0
8200050,08:10:52,08:10:52,10617,27,,,,8290.84,0
8200050,08:11:26,08:11:26,10618,28,,,,8654.15,0
8200050,08:11:40,08:11:40,10619,29,,,,8869.13,0
8200050,08:12:04,08:12:04,10620,30,,,,9147.49,0
8200050,08:12:28,08:12:28,10621,31,,,,9453.92,0
8200050,08:12:35,08:12:35,2976,32,,,,9556.72,0
8200050,08:13:00,08:13:00,2945,33,,,,9889.9,
8200050,08:14:36,08:14:36,617,34,,,,10170.65,0
8200050,08:19:00,08:19:00,9660,35,,1,,10853.49,
8200060,07:55:00,07:55:00,10757,1,,,1,0,
8200060,07:55:29,07:55:29,998,2,,,,246.19,0
8200060,07:56:35,07:56:35,2842,3,,,,832.56,0
8200060,07:57:07,07:57:07,2843,4,,,,1114.75,0
8200060,07:57:39,07:57:39,2960,5,,,,1429.61,0
8200060,07:57:57,07:57:57,2961,6,,,,1587.03,0
8200060,07:58:22,07:58:22,2962,7,,,,1791.81,0
8200060,07:58:54,07:58:54,2963,8,,,,2013.3,0
8200060,07:59:32,07:59:32,2964,9,,,,2303.4,0
8200060,08:00:11,08:00:11,2965,10,,,,2599.04,0
8200060,08:00:36,08:00:36,2966,11,,,,2791.89,0
8200060,08:01:21,08:01:21,2967,12,,,,3176.68,0
8200060,08:01:50,08:01:50,2968,13,,,,3482.04,0
8200060,08:03:14,08:03:14,6952,14,,,,3810.72,0
8200060,08:04:03,08:04:03,6953,15,,,,4243.37,0
8200060,08:04:43,08:04:43,6954,16,,,,4556.49,0
8200060,08:05:28,08:05:28,8409,17,,,,4942.86,0
8200060,08:06:00,08:06:00,8080,18,,,,5177.12,
8200060,08:06:59,08:06:59,2970,19,,,,5602.56,0
8200060,08:07:31,08:07:31,5854,20,,,,6021.68,0
8200060,08:08:02,08:08:02,5855,21,,,,6379.52,0
8200060,08:08:25,08:08:25,5856,22,,,,6646.24,0
8200060,08:09:05,08:09:05,5857,23,,,,7041.91,0
8200060,08:09:33,08:09:33,5858,24,,,,7353.44,0
8200060,08:09:49,08:09:49,2933,25,,,,7567.04,0
8200060,08:10:05,08:10:05,2975,26,,,,7752.28,0
8200060,08:10:52,08:10:52,10617,27,,,,8290.84,0
8200060,08:11:26,08:11:26,10618,28,,,,8654.15,0
8200060,08:11:40,08:11:40,10619,29,,,,8869.13,0
8200060,08:12:04,08:12:04,10620,30,,,,9147.49,0
8200060,08:12:28,08:12:28,10621,31,,,,9453.92,0
8200060,08:12:35,08:12:35,2976,32,,,,9556.72,0
8200060,08:13:00,08:13:00,2945,33,,,,9889.9,
8200060,08:14:36,08:14:36,617,34,,,,10170.65,0
8200060,08:19:00,08:19:00,9660,35,,1,,10853.49,
10716020,15:02:00,15:02:00,7373,1,,1,1,0,
10716020,15:09:00,15:09:00,9660,2,,,,59.56,
10716020,15:11:13,15:11:13,659,3,,,,909.85,0
10716020,15:12:00,15:12:00,2977,4,,,,1231.93,
10716020,15:12:11,15:12:11,2978,5,,,,1399.18,0
10716020,15:12:18,15:12:18,2979,6,,,,1514.62,0
10716020,15:12:44,15:12:44,5796,7,,,,1910.47,0
10716020,15:13:04,15:13:04,5797,8,,,,2148.84,0
10716020,15:13:21,15:13:21,5798,9,,,,2428.64,0
10716020,15:13:56,15:13:56,5799,10,,,,2805.71,0
10716020,15:14:11,15:14:11,5800,11,,,,2985.51,0
10716020,15:14:39,15:14:39,2980,12,,,,3343.71,0
10716020,15:14:53,15:14:53,2981,13,,,,3512.49,0
10716020,15:15:20,15:15:20,5830,14,,,,3850.01,0
10716020,15:15:37,15:15:37,5831,15,,,,4050.73,0
10716020,15:16:17,15:16:17,5832,16,,,,4542.07,0
10716020,15:16:33,15:16:33,5833,17,,,,4703.23,0
10716020,15:17:01,15:17:01,5834,18,,,,5055.88,0
10716020,15:17:27,15:17:27,2988,19,,,,5388.96,0
10716020,15:18:00,15:18:00,8081,20,,,,5846.46,
10716020,15:19:45,15:19:45,6956,21,,,,6248.94,0
10716020,15:20:34,15:20:34,6957,22,,,,6593.2,0
10716020,15:21:13,15:21:13,6958,23,,,,6836.07,0
10716020,15:21:52,15:21:52,6959,24,,,,7118.13,0
10716020,15:24:02,15:24:02,2991,25,,,,7688.57,0
10716020,15:24:24,15:24:24,2992,26,,,,7888.74,0
10716020,15:25:09,15:25:09,2993,27,,,,8203.29,0
10716020,15:25:50,15:25:50,2994,28,,,,8495.56,0
10716020,15:26:54,15:26:54,2995,29,,,,8897.39,0
10716020,15:27:22,15:27:22,2996,30,,,,9074.82,0
10716020,15:28:02,15:28:02,2997,31,,,,9326.86,0
10716020,15:28:25,15:28:25,2998,32,,,,9478.21,0
10716020,15:28:52,15:28:52,2999,33,,,,9681.07,0
10716020,15:29:22,15:29:22,2878,34,,,,9945,0
10716020,15:30:11,15:30:11,2879,35,,,,10332.66,0
10716020,15:31:17,15:31:17,1145,36,,,,10829.09,0
10716020,15:32:00,15:32:00,9526,37,,1,,11164.82,
10716030,15:02:00,15:02:00,7373,1,,1,1,0,
10716030,15:09:00,15:09:00,9660,2,,,,59.56,
10716030,15:11:13,15:11:13,659,3,,,,909.85,0
10716030,15:12:00,15:12:00,2977,4,,,,1231.93,
10716030,15:12:11,15:12:11,2978,5,,,,1399.18,0
10716030,15:12:18,15:12:18,2979,6,,,,1514.62,0
10716030,15:12:44,15:12:44,5796,7,,,,1910.47,0
10716030,15:13:04,15:13:04,5797,8,,,,2148.84,0
10716030,15:13:21,15:13:21,5798,9,,,,2428.64,0
10716030,15:13:56,15:13:56,5799,10,,,,2805.71,0
10716030,15:14:11,15:14:11,5800,11,,,,2985.51,0
10716030,15:14:39,15:14:39,2980,12,,,,3343.71,0
10716030,15:14:53,15:14:53,2981,13,,,,3512.49,0
10716030,15:15:20,15:15:20,5830,14,,,,3850.01,0
10716030,15:15:37,15:15:37,5831,15,,,,4050.73,0
10716030,15:16:17,15:16:17,5832,16,,,,4542.07,0
10716030,15:16:33,15:16:33,5833,17,,,,4703.23,0
10716030,15:17:01,15:17:01,5834,18,,,,5055.88,0
10716030,15:17:27,15:17:27,2988,19,,,,5388.96,0
10716030,15:18:00,15:18:00,8081,20,,,,5846.46,
10716030,15:19:45,15:19:45,6956,21,,,,6248.94,0
10716030,15:20:34,15:20:34,6957,22,,,,6593.2,0
10716030,15:21:13,15:21:13,6958,23,,,,6836.07,0
10716030,15:21:52,15:21:52,6959,24,,,,7118.13,0
10716030,15:24:02,15:24:02,2991,25,,,,7688.57,0
10716030,15:24:24,15:24:24,2992,26,,,,7888.74,0
10716030,15:25:09,15:25:09,2993,27,,,,8203.29,0
10716030,15:25:50,15:25:50,2994,28,,,,8495.56,0
10716030,15:26:54,15:26:54,2995,29,,,,8897.39,0
10716030,15:27:22,15:27:22,2996,30,,,,9074.82,0
10716030,15:28:02,15:28:02,2997,31,,,,9326.86,0
10716030,15:28:25,15:28:25,2998,32,,,,9478.21,0
10716030,15:28:52,15:28:52,2999,33,,,,9681.07,0
10716030,15:29:22,15:29:22,2878,34,,,,9945,0
10716030,15:30:11,15:30:11,2879,35,,,,10332.66,0
10716030,15:31:17,15:31:17,1145,36,,,,10829.09,0
10716030,15:32:00,15:32:00,9526,37,,1,,11164.82,
10716040,15:02:00,15:02:00,7373,1,,1,1,0,
10716040,15:09:00,15:09:00,9660,2,,,,59.56,
10716040,15:11:13,15:11:13,659,3,,,,909.85,0
10716040,15:12:00,15:12:00,2977,4,,,,1231.93,
10716040,15:12:11,15:12:11,2978,5,,,,1399.18,0
10716040,15:12:18,15:12:18,2979,6,,,,1514.62,0
10716040,15:12:44,15:12:44,5796,7,,,,1910.47,0
10716040,15:13:04,15:13:04,5797,8,,,,2148.84,0
10716040,15:13:21,15:13:21,5798,9,,,,2428.64,0
10716040,15:13:56,15:13:56,5799,10,,,,2805.71,0
10716040,15:14:11,15:14:11,5800,11,,,,2985.51,0
10716040,15:14:39,15:14:39,2980,12,,,,3343.71,0
10716040,15:14:53,15:14:53,2981,13,,,,3512.49,0
10716040,15:15:20,15:15:20,5830,14,,,,3850.01,0
10716040,15:15:37,15:15:37,5831,15,,,,4050.73,0
10716040,15:16:17,15:16:17,5832,16,,,,4542.07,0
10716040,15:16:33,15:16:33,5833,17,,,,4703.23,0
10716040,15:17:01,15:17:01,5834,18,,,,5055.88,0
10716040,15:17:27,15:17:27,2988,19,,,,5388.96,0
10716040,15:18:00,15:18:00,8081,20,,,,5846.46,
10716040,15:19:45,15:19:45,6956,21,,,,6248.94,0
10716040,15:20:34,15:20:34,6957,22,,,,6593.2,0
10716040,15:21:13,15:21:13,6958,23,,,,6836.07,0
10716040,15:21:52,15:21:52,6959,24,,,,7118.13,0
10716040,15:24:02,15:24:02,2991,25,,,,7688.57,0
10716040,15:24:24,15:24:24,2992,26,,,,7888.74,0
10716040,15:25:09,15:25:09,2993,27,,,,8203.29,0
10716040,15:25:50,15:25:50,2994,28,,,,8495.56,0
10716040,15:26:54,15:26:54,2995,29,,,,8897.39,0
10716040,15:27:22,15:27:22,2996,30,,,,9074.82,0
10716040,15:28:02,15:28:02,2997,31,,,,9326.86,0
10716040,15:28:25,15:28:25,2998,32,,,,9478.21,0
10716040,15:28:52,15:28:52,2999,33,,,,9681.07,0
10716040,15:29:22,15:29:22,2878,34,,,,9945,0
10716040,15:30:11,15:30:11,2879,35,,,,10332.66,0
10716040,15:31:17,15:31:17,1145,36,,,,10829.09,0
10716040,15:32:00,15:32:00,9526,37,,1,,11164.82,
10716050,15:02:00,15:02:00,7373,1,,1,1,0,
10716050,15:09:00,15:09:00,9660,2,,,,59.56,
10716050,15:11:13,15:11:13,659,3,,,,909.85,0
10716050,15:12:00,15:12:00,2977,4,,,,1231.93,
10716050,15:12:11,15:12:11,2978,5,,,,1399.18,0
10716050,15:12:18,15:12:18,2979,6,,,,1514.62,0
10716050,15:12:44,15:12:44,5796,7,,,,1910.47,0
10716050,15:13:04,15:13:04,5797,8,,,,2148.84,0
10716050,15:13:21,15:13:21,5798,9,,,,2428.64,0
10716050,15:13:56,15:13:56,5799,10,,,,2805.71,0
10716050,15:14:11,15:14:11,5800,11,,,,2985.51,0
10716050,15:14:39,15:14:39,2980,12,,,,3343.71,0
10716050,15:14:53,15:14:53,2981,13,,,,3512.49,0
10716050,15:15:20,15:15:20,5830,14,,,,3850.01,0
10716050,15:15:37,15:15:37,5831,15,,,,4050.73,0
10716050,15:16:17,15:16:17,5832,16,,,,4542.07,0
10716050,15:16:33,15:16:33,5833,17,,,,4703.23,0
10716050,15:17:01,15:17:01,5834,18,,,,5055.88,0
10716050,15:17:27,15:17:27,2988,19,,,,5388.96,0
10716050,15:18:00,15:18:00,8081,20,,,,5846.46,
10716050,15:19:45,15:19:45,6956,21,,,,6248.94,0
10716050,15:20:34,15:20:34,6957,22,,,,6593.2,0
10716050,15:21:13,15:21:13,6958,23,,,,6836.07,0
10716050,15:21:52,15:21:52,6959,24,,,,7118.13,0
10716050,15:24:02,15:24:02,2991,25,,,,7688.57,0
10716050,15:24:24,15:24:24,2992,26,,,,7888.74,0
10716050,15:25:09,15:25:09,2993,27,,,,8203.29,0
10716050,15:25:50,15:25:50,2994,28,,,,8495.56,0
10716050,15:26:54,15:26:54,2995,29,,,,8897.39,0
10716050,15:27:22,15:27:22,2996,30,,,,9074.82,0
10716050,15:28:02,15:28:02,2997,31,,,,9326.86,0
10716050,15:28:25,15:28:25,2998,32,,,,9478.21,0
10716050,15:28:52,15:28:52,2999,33,,,,9681.07,0
10716050,15:29:22,15:29:22,2878,34,,,,9945,0
10716050,15:30:11,15:30:11,2879,35,,,,10332.66,0
10716050,15:31:17,15:31:17,1145,36,,,,10829.09,0
10716050,15:32:00,15:32:00,9526,37,,1,,11164.82,
10716060,15:02:00,15:02:00,7373,1,,1,1,0,
10716060,15:09:00,15:09:00,9660,2,,,,59.56,
10716060,15:11:13,15:11:13,659,3,,,,909.85,0
10716060,15:12:00,15:12:00,2977,4,,,,1231.93,
10716060,15:12:11,15:12:11,2978,5,,,,1399.18,0
10716060,15:12:18,15:12:18,2979,6,,,,1514.62,0
10716060,15:12:44,15:12:44,5796,7,,,,1910.47,0
10716060,15:13:04,15:13:04,5797,8,,,,2148.84,0
10716060,15:13:21,15:13:21,5798,9,,,,2428.64,0
10716060,15:13:56,15:13:56,5799,10,,,,2805.71,0
10716060,15:14:11,15:14:11,5800,11,,,,2985.51,0
10716060,15:14:39,15:14:39,2980,12,,,,3343.71,0
10716060,15:14:53,15:14:53,2981,13,,,,3512.49,0
10716060,15:15:20,15:15:20,5830,14,,,,3850.01,0
10716060,15:15:37,15:15:37,5831,15,,,,4050.73,0
10716060,15:16:17,15:16:17,5832,16,,,,4542.07,0
10716060,15:16:33,15:16:33,5833,17,,,,4703.23,0
10716060,15:17:01,15:17:01,5834,18,,,,5055.88,0
10716060,15:17:27,15:17:27,2988,19,,,,5388.96,0
10716060,15:18:00,15:18:00,8081,20,,,,5846.46,
10716060,15:19:45,15:19:45,6956,21,,,,6248.94,0
10716060,15:20:34,15:20:34,6957,22,,,,6593.2,0
10716060,15:21:13,15:21:13,6958,23,,,,6836.07,0
10716060,15:21:52,15:21:52,6959,24,,,,7118.13,0
10716060,15:24:02,15:24:02,2991,25,,,,7688.57,0
10716060,15:24:24,15:24:24,2992,26,,,,7888.74,0
10716060,15:25:09,15:25:09,2993,27,,,,8203.29,0
10716060,15:25:50,15:25:50,2994,28,,,,8495.56,0
10716060,15:26:54,15:26:54,2995,29,,,,8897.39,0
10716060,15:27:22,15:27:22,2996,30,,,,9074.82,0
10716060,15:28:02,15:28:02,2997,31,,,,9326.86,0
10716060,15:28:25,15:28:25,2998,32,,,,9478.21,0
10716060,15:28:52,15:28:52,2999,33,,,,9681.07,0
10716060,15:29:22,15:29:22,2878,34,,,,9945,0
10716060,15:30:11,15:30:11,2879,35,,,,10332.66,0
10716060,15:31:17,15:31:17,1145,36,,,,10829.09,0
10716060,15:32:00,15:32:00,9526,37,,1,,11164.82,
11088020,15:03:00,15:03:00,7373,1,,1,1,0,
11088020,15:10:00,15:10:00,9660,2,,,,59.56,
11088020,15:12:13,15:12:13,659,3,,,,909.85,0
11088020,15:13:00,15:13:00,2977,4,,,,1231.93,
11088020,15:13:11,15:13:11,2978,5,,,,1399.18,0
11088020,15:13:18,15:13:18,2979,6,,,,1514.62,0
11088020,15:13:44,15:13:44,5796,7,,,,1910.47,0
11088020,15:14:04,15:14:04,5797,8,,,,2148.84,0
11088020,15:14:21,15:14:21,5798,9,,,,2428.64,0
11088020,15:14:56,15:14:56,5799,10,,,,2805.71,0
11088020,15:15:11,15:15:11,5800,11,,,,2985.51,0
11088020,15:15:39,15:15:39,2980,12,,,,3343.71,0
11088020,15:15:53,15:15:53,2981,13,,,,3512.49,0
11088020,15:16:20,15:16:20,5830,14,,,,3850.01,0
11088020,15:16:37,15:16:37,5831,15,,,,4050.73,0
11088020,15:17:17,15:17:17,5832,16,,,,4542.07,0
11088020,15:17:33,15:17:33,5833,17,,,,4703.23,0
11088020,15:18:01,15:18:01,5834,18,,,,5055.88,0
11088020,15:18:27,15:18:27,2988,19,,,,5388.96,0
11088020,15:19:00,15:19:00,8081,20,,,,5846.46,
11088020,15:20:45,15:20:45,6956,21,,,,6248.94,0
11088020,15:21:34,15:21:34,6957,22,,,,6593.2,0
11088020,15:22:13,15:22:13,6958,23,,,,6836.07,0
11088020,15:22:52,15:22:52,6959,24,,,,7118.13,0
11088020,15:25:02,15:25:02,2991,25,,,,7688.57,0
11088020,15:25:24,15:25:24,2992,26,,,,7888.74,0
11088020,15:26:09,15:26:09,2993,27,,,,8203.29,0
11088020,15:26:50,15:26:50,2994,28,,,,8495.56,0
11088020,15:27:54,15:27:54,2995,29,,,,8897.39,0
11088020,15:28:22,15:28:22,2996,30,,,,9074.82,0
11088020,15:29:02,15:29:02,2997,31,,,,9326.86,0
11088020,15:29:25,15:29:25,2998,32,,,,9478.21,0
11088020,15:29:52,15:29:52,2999,33,,,,9681.07,0
11088020,15:30:22,15:30:22,2878,34,,,,9945,0
11088020,15:31:11,15:31:11,2879,35,,,,10332.66,0
11088020,15:32:17,15:32:17,1145,36,,,,10829.09,0
11088020,15:33:00,15:33:00,9526,37,,1,,11164.82,
11088030,15:03:00,15:03:00,7373,1,,1,1,0,
11088030,15:10:00,15:10:00,9660,2,,,,59.56,
11088030,15:12:13,15:12:13,659,3,,,,909.85,0
11088030,15:13:00,15:13:00,2977,4,,,,1231.93,
11088030,15:13:11,15:13:11,2978,5,,,,1399.18,0
11088030,15:13:18,15:13:18,2979,6,,,,1514.62,0
11088030,15:13:44,15:13:44,5796,7,,,,1910.47,0
11088030,15:14:04,15:14:04,5797,8,,,,2148.84,0
11088030,15:14:21,15:14:21,5798,9,,,,2428.64,0
11088030,15:14:56,15:14:56,5799,10,,,,2805.71,0
11088030,15:15:11,15:15:11,5800,11,,,,2985.51,0
11088030,15:15:39,15:15:39,2980,12,,,,3343.71,0
11088030,15:15:53,15:15:53,2981,13,,,,3512.49,0
11088030,15:16:20,15:16:20,5830,14,,,,3850.01,0
11088030,15:16:37,15:16:37,5831,15,,,,4050.73,0
11088030,15:17:17,15:17:17,5832,16,,,,4542.07,0
11088030,15:17:33,15:17:33,5833,17,,,,4703.23,0
11088030,15:18:01,15:18:01,5834,18,,,,5055.88,0
11088030,15:18:27,15:18:27,2988,19,,,,5388.96,0
11088030,15:19:00,15:19:00,8081,20,,,,5846.46,
11088030,15:20:45,15:20:45,6956,21,,,,6248.94,0
11088030,15:21:34,15:21:34,6957,22,,,,6593.2,0
11088030,15:22:13,15:22:13,6958,23,,,,6836.07,0
11088030,15:22:52,15:22:52,6959,24,,,,7118.13,0
11088030,15:25:02,15:25:02,2991,25,,,,7688.57,0
11088030,15:25:24,15:25:24,2992,26,,,,7888.74,0
11088030,15:26:09,15:26:09,2993,27,,,,8203.29,0
11088030,15:26:50,15:26:50,2994,28,,,,8495.56,0
11088030,15:27:54,15:27:54,2995,29,,,,8897.39,0
11088030,15:28:22,15:28:22,2996,30,,,,9074.82,0
11088030,15:29:02,15:29:02,2997,31,,,,9326.86,0
11088030,15:29:25,15:29:25,2998,32,,,,9478.21,0
11088030,15:29:52,15:29:52,2999,33,,,,9681.07,0
11088030,15:30:22,15:30:22,2878,34,,,,9945,0
11088030,15:31:11,15:31:11,2879,35,,,,10332.66,0
11088030,15:32:17,15:32:17,1145,36,,,,10829.09,0
11088030,15:33:00,15:33:00,9526,37,,1,,11164.82,
11088040,15:03:00,15:03:00,7373,1,,1,1,0,
11088040,15:10:00,15:10:00,9660,2,,,,59.56,
11088040,15:12:13,15:12:13,659,3,,,,909.85,0
11088040,15:13:00,15:13:00,2977,4,,,,1231.93,
11088040,15:13:11,15:13:11,2978,5,,,,1399.18,0
11088040,15:13:18,15:13:18,2979,6,,,,1514.62,0
11088040,15:13:44,15:13:44,5796,7,,,,1910.47,0
11088040,15:14:04,15:14:04,5797,8,,,,2148.84,0
11088040,15:14:21,15:14:21,5798,9,,,,2428.64,0
11088040,15:14:56,15:14:56,5799,10,,,,2805.71,0
11088040,15:15:11,15:15:11,5800,11,,,,2985.51,0
11088040,15:15:39,15:15:39,2980,12,,,,3343.71,0
11088040,15:15:53,15:15:53,2981,13,,,,3512.49,0
11088040,15:16:20,15:16:20,5830,14,,,,3850.01,0
11088040,15:16:37,15:16:37,5831,15,,,,4050.73,0
11088040,15:17:17,15:17:17,5832,16,,,,4542.07,0
11088040,15:17:33,15:17:33,5833,17,,,,4703.23,0
11088040,15:18:01,15:18:01,5834,18,,,,5055.88,0
11088040,15:18:27,15:18:27,2988,19,,,,5388.96,0
11088040,15:19:00,15:19:00,8081,20,,,,5846.46,
11088040,15:20:45,15:20:45,6956,21,,,,6248.94,0
11088040,15:21:34,15:21:34,6957,22,,,,6593.2,0
11088040,15:22:13,15:22:13,6958,23,,,,6836.07,0
11088040,15:22:52,15:22:52,6959,24,,,,7118.13,0
11088040,15:25:02,15:25:02,2991,25,,,,7688.57,0
11088040,15:25:24,15:25:24,2992,26,,,,7888.74,0
11088040,15:26:09,15:26:09,2993,27,,,,8203.29,0
11088040,15:26:50,15:26:50,2994,28,,,,8495.56,0
11088040,15:27:54,15:27:54,2995,29,,,,8897.39,0
11088040,15:28:22,15:28:22,2996,30,,,,9074.82,0
11088040,15:29:02,15:29:02,2997,31,,,,9326.86,0
11088040,15:29:25,15:29:25,2998,32,,,,9478.21,0
11088040,15:29:52,15:29:52,2999,33,,,,9681.07,0
11088040,15:30:22,15:30:22,2878,34,,,,9945,0
11088040,15:31:11,15:31:11,2879,35,,,,10332.66,0
11088040,15:32:17,15:32:17,1145,36,,,,10829.09,0
11088040,15:33:00,15:33:00,9526,37,,1,,11164.82,
11088050,15:03:00,15:03:00,7373,1,,1,1,0,
11088050,15:10:00,15:10:00,9660,2,,,,59.56,
11088050,15:12:13,15:12:13,659,3,,,,909.85,0
11088050,15:13:00,15:13:00,2977,4,,,,1231.93,
11088050,15:13:11,15:13:11,2978,5,,,,1399.18,0
11088050,15:13:18,15:13:18,2979,6,,,,1514.62,0
11088050,15:13:44,15:13:44,5796,7,,,,1910.47,0
11088050,15:14:04,15:14:04,5797,8,,,,2148.84,0
11088050,15:14:21,15:14:21,5798,9,,,,2428.64,0
11088050,15:14:56,15:14:56,5799,10,,,,2805.71,0
11088050,15:15:11,15:15:11,5800,11,,,,2985.51,0
11088050,15:15:39,15:15:39,2980,12,,,,3343.71,0
11088050,15:15:53,15:15:53,2981,13,,,,3512.49,0
11088050,15:16:20,15:16:20,5830,14,,,,3850.01,0
11088050,15:16:37,15:16:37,5831,15,,,,4050.73,0
11088050,15:17:17,15:17:17,5832,16,,,,4542.07,0
11088050,15:17:33,15:17:33,5833,17,,,,4703.23,0
11088050,15:18:01,15:18:01,5834,18,,,,5055.88,0
11088050,15:18:27,15:18:27,2988,19,,,,5388.96,0
11088050,15:19:00,15:19:00,8081,20,,,,5846.46,
11088050,15:20:45,15:20:45,6956,21,,,,6248.94,0
11088050,15:21:34,15:21:34,6957,22,,,,6593.2,0
11088050,15:22:13,15:22:13,6958,23,,,,6836.07,0
11088050,15:22:52,15:22:52,6959,24,,,,7118.13,0
11088050,15:25:02,15:25:02,2991,25,,,,7688.57,0
11088050,15:25:24,15:25:24,2992,26,,,,7888.74,0
11088050,15:26:09,15:26:09,2993,27,,,,8203.29,0
11088050,15:26:50,15:26:50,2994,28,,,,8495.56,0
11088050,15:27:54,15:27:54,2995,29,,,,8897.39,0
11088050,15:28:22,15:28:22,2996,30,,,,9074.82,0
11088050,15:29:02,15:29:02,2997,31,,,,9326.86,0
11088050,15:29:25,15:29:25,2998,32,,,,9478.21,0
11088050,15:29:52,15:29:52,2999,33,,,,9681.07,0
11088050,15:30:22,15:30:22,2878,34,,,,9945,0
11088050,15:31:11,15:31:11,2879,35,,,,10332.66,0
11088050,15:32:17,15:32:17,1145,36,,,,10829.09,0
11088050,15:33:00,15:33:00,9526,37,,1,,11164.82,
11088060,15:03:00,15:03:00,7373,1,,1,1,0,
11088060,15:10:00,15:10:00,9660,2,,,,59.56,
11088060,15:12:13,15:12:13,659,3,,,,909.85,0
11088060,15:13:00,15:13:00,2977,4,,,,1231.93,
11088060,15:13:11,15:13:11,2978,5,,,,1399.18,0
11088060,15:13:18,15:13:18,2979,6,,,,1514.62,0
11088060,15:13:44,15:13:44,5796,7,,,,1910.47,0
11088060,15:14:04,15:14:04,5797,8,,,,2148.84,0
11088060,15:14:21,15:14:21,5798,9,,,,2428.64,0
11088060,15:14:56,15:14:56,5799,10,,,,2805.71,0
11088060,15:15:11,15:15:11,5800,11,,,,2985.51,0
11088060,15:15:39,15:15:39,2980,12,,,,3343.71,0
11088060,15:15:53,15:15:53,2981,13,,,,3512.49,0
11088060,15:16:20,15:16:20,5830,14,,,,3850.01,0
11088060,15:16:37,15:16:37,5831,15,,,,4050.73,0
11088060,15:17:17,15:17:17,5832,16,,,,4542.07,0
11088060,15:17:33,15:17:33,5833,17,,,,4703.23,0
11088060,15:18:01,15:18:01,5834,18,,,,5055.88,0
11088060,15:18:27,15:18:27,2988,19,,,,5388.96,0
11088060,15:19:00,15:19:00,8081,20,,,,5846.46,
11088060,15:20:45,15:20:45,6956,21,,,,6248.94,0
11088060,15:21:34,15:21:34,6957,22,,,,6593.2,0
11088060,15:22:13,15:22:13,6958,23,,,,6836.07,0
11088060,15:22:52,15:22:52,6959,24,,,,7118.13,0
11088060,15:25:02,15:25:02,2991,25,,,,7688.57,0
11088060,15:25:24,15:25:24,2992,26,,,,7888.74,0
11088060,15:26:09,15:26:09,2993,27,,,,8203.29,0
11088060,15:26:50,15:26:50,2994,28,,,,8495.56,0
11088060,15:27:54,15:27:54,2995,29,,,,8897.39,0
11088060,15:28:22,15:28:22,2996,30,,,,9074.82,0
11088060,15:29:02,15:29:02,2997,31,,,,9326.86,0
11088060,15:29:25,15:29:25,2998,32,,,,9478.21,0
11088060,15:29:52,15:29:52,2999,33,,,,9681.07,0
11088060,15:30:22,15:30:22,2878,34,,,,9945,0
11088060,15:31:11,15:31:11,2879,35,,,,10332.66,0
11088060,15:32:17,15:32:17,1145,36,,,,10829.09,0
11088060,15:33:00,15:33:00,9526,37,,1,,11164.82,
17527020,15:03:00,15:03:00,7373,1,,1,1,0,
17527020,15:10:00,15:10:00,9660,2,,,,59.56,
17527020,15:12:13,15:12:13,659,3,,,,909.85,0
17527020,15:13:00,15:13:00,2977,4,,,,1231.93,
17527020,15:13:11,15:13:11,2978,5,,,,1399.18,0
17527020,15:13:18,15:13:18,2979,6,,,,1514.62,0
17527020,15:13:44,15:13:44,5796,7,,,,1910.47,0
17527020,15:14:04,15:14:04,5797,8,,,,2148.84,0
17527020,15:14:21,15:14:21,5798,9,,,,2428.64,0
17527020,15:14:56,15:14:56,5799,10,,,,2805.71,0
17527020,15:15:11,15:15:11,5800,11,,,,2985.51,0
17527020,15:15:39,15:15:39,2980,12,,,,3343.71,0
17527020,15:15:53,15:15:53,2981,13,,,,3512.49,0
17527020,15:16:20,15:16:20,5830,14,,,,3850.01,0
17527020,15:16:37,15:16:37,5831,15,,,,4050.73,0
17527020,15:17:17,15:17:17,5832,16,,,,4542.07,0
17527020,15:17:33,15:17:33,5833,17,,,,4703.23,0
17527020,15:18:01,15:18:01,5834,18,,,,5055.88,0
17527020,15:18:27,15:18:27,2988,19,,,,5388.96,0
17527020,15:19:00,15:19:00,8081,20,,,,5846.46,
17527020,15:20:45,15:20:45,6956,21,,,,6248.94,0
17527020,15:21:34,15:21:34,6957,22,,,,6593.2,0
17527020,15:22:13,15:22:13,6958,23,,,,6836.07,0
17527020,15:22:52,15:22:52,6959,24,,,,7118.13,0
17527020,15:25:02,15:25:02,2991,25,,,,7688.57,0
17527020,15:25:24,15:25:24,2992,26,,,,7888.74,0
17527020,15:26:09,15:26:09,2993,27,,,,8203.29,0
17527020,15:26:50,15:26:50,2994,28,,,,8495.56,0
17527020,15:27:54,15:27:54,2995,29,,,,8897.39,0
17527020,15:28:22,15:28:22,2996,30,,,,9074.82,0
17527020,15:29:02,15:29:02,2997,31,,,,9326.86,0
17527020,15:29:25,15:29:25,2998,32,,,,9478.21,0
17527020,15:29:52,15:29:52,2999,33,,,,9681.07,0
17527020,15:30:22,15:30:22,2878,34,,,,9945,0
17527020,15:31:11,15:31:11,2879,35,,,,10332.66,0
17527020,15:32:17,15:32:17,1145,36,,,,10829.09,0
17527020,15:33:00,15:33:00,9526,37,,1,,11164.82,
17527030,15:03:00,15:03:00,7373,1,,1,1,0,
17527030,15:10:00,15:10:00,9660,2,,,,59.56,
17527030,15:12:13,15:12:13,659,3,,,,909.85,0
17527030,15:13:00,15:13:00,2977,4,,,,1231.93,
17527030,15:13:11,15:13:11,2978,5,,,,1399.18,0
17527030,15:13:18,15:13:18,2979,6,,,,1514.62,0
17527030,15:13:44,15:13:44,5796,7,,,,1910.47,0
17527030,15:14:04,15:14:04,5797,8,,,,2148.84,0
17527030,15:14:21,15:14:21,5798,9,,,,2428.64,0
17527030,15:14:56,15:14:56,5799,10,,,,2805.71,0
17527030,15:15:11,15:15:11,5800,11,,,,2985.51,0
17527030,15:15:39,15:15:39,2980,12,,,,3343.71,0
17527030,15:15:53,15:15:53,2981,13,,,,3512.49,0
17527030,15:16:20,15:16:20,5830,14,,,,3850.01,0
17527030,15:16:37,15:16:37,5831,15,,,,4050.73,0
17527030,15:17:17,15:17:17,5832,16,,,,4542.07,0
17527030,15:17:33,15:17:33,5833,17,,,,4703.23,0
17527030,15:18:01,15:18:01,5834,18,,,,5055.88,0
17527030,15:18:27,15:18:27,2988,19,,,,5388.96,0
17527030,15:19:00,15:19:00,8081,20,,,,5846.46,
17527030,15:20:45,15:20:45,6956,21,,,,6248.94,0
17527030,15:21:34,15:21:34,6957,22,,,,6593.2,0
17527030,15:22:13,15:22:13,6958,23,,,,6836.07,0
17527030,15:22:52,15:22:52,6959,24,,,,7118.13,0
17527030,15:25:02,15:25:02,2991,25,,,,7688.57,0
17527030,15:25:24,15:25:24,2992,26,,,,7888.74,0
17527030,15:26:09,15:26:09,2993,27,,,,8203.29,0
17527030,15:26:50,15:26:50,2994,28,,,,8495.56,0
17527030,15:27:54,15:27:54,2995,29,,,,8897.39,0
17527030,15:28:22,15:28:22,2996,30,,,,9074.82,0
17527030,15:29:02,15:29:02,2997,31,,,,9326.86,0
17527030,15:29:25,15:29:25,2998,32,,,,9478.21,0
17527030,15:29:52,15:29:52,2999,33,,,,9681.07,0
17527030,15:30:22,15:30:22,2878,34,,,,9945,0
17527030,15:31:11,15:31:11,2879,35,,,,10332.66,0
17527030,15:32:17,15:32:17,1145,36,,,,10829.09,0
17527030,15:33:00,15:33:00,9526,37,,1,,11164.82,
17527040,15:03:00,15:03:00,7373,1,,1,1,0,
17527040,15:10:00,15:10:00,9660,2,,,,59.56,
17527040,15:12:13,15:12:13,659,3,,,,909.85,0
17527040,15:13:00,15:13:00,2977,4,,,,1231.93,
17527040,15:13:11,15:13:11,2978,5,,,,1399.18,0
17527040,15:13:18,15:13:18,2979,6,,,,1514.62,0
17527040,15:13:44,15:13:44,5796,7,,,,1910.47,0
17527040,15:14:04,15:14:04,5797,8,,,,2148.84,0
17527040,15:14:21,15:14:21,5798,9,,,,2428.64,0
17527040,15:14:56,15:14:56,5799,10,,,,2805.71,0
17527040,15:15:11,15:15:11,5800,11,,,,2985.51,0
17527040,15:15:39,15:15:39,2980,12,,,,3343.71,0
17527040,15:15:53,15:15:53,2981,13,,,,3512.49,0
17527040,15:16:20,15:16:20,5830,14,,,,3850.01,0
17527040,15:16:37,15:16:37,5831,15,,,,4050.73,0
17527040,15:17:17,15:17:17,5832,16,,,,4542.07,0
17527040,15:17:33,15:17:33,5833,17,,,,4703.23,0
17527040,15:18:01,15:18:01,5834,18,,,,5055.88,0
17527040,15:18:27,15:18:27,2988,19,,,,5388.96,0
17527040,15:19:00,15:19:00,8081,20,,,,5846.46,
17527040,15:20:45,15:20:45,6956,21,,,,6248.94,0
17527040,15:21:34,15:21:34,6957,22,,,,6593.2,0
17527040,15:22:13,15:22:13,6958,23,,,,6836.07,0
17527040,15:22:52,15:22:52,6959,24,,,,7118.13,0
17527040,15:25:02,15:25:02,2991,25,,,,7688.57,0
17527040,15:25:24,15:25:24,2992,26,,,,7888.74,0
17527040,15:26:09,15:26:09,2993,27,,,,8203.29,0
17527040,15:26:50,15:26:50,2994,28,,,,8495.56,0
17527040,15:27:54,15:27:54,2995,29,,,,8897.39,0
17527040,15:28:22,15:28:22,2996,30,,,,9074.82,0
17527040,15:29:02,15:29:02,2997,31,,,,9326.86,0
17527040,15:29:25,15:29:25,2998,32,,,,9478.21,0
17527040,15:29:52,15:29:52,2999,33,,,,9681.07,0
17527040,15:30:22,15:30:22,2878,34,,,,9945,0
17527040,15:31:11,15:31:11,2879,35,,,,10332.66,0
17527040,15:32:17,15:32:17,1145,36,,,,10829.09,0
17527040,15:33:00,15:33:00,9526,37,,1,,11164.82,
17527050,15:03:00,15:03:00,7373,1,,1,1,0,
17527050,15:10:00,15:10:00,9660,2,,,,59.56,
17527050,15:12:13,15:12:13,659,3,,,,909.85,0
17527050,15:13:00,15:13:00,2977,4,,,,1231.93,
17527050,15:13:11,15:13:11,2978,5,,,,1399.18,0
17527050,15:13:18,15:13:18,2979,6,,,,1514.62,0
17527050,15:13:44,15:13:44,5796,7,,,,1910.47,0
17527050,15:14:04,15:14:04,5797,8,,,,2148.84,0
17527050,15:14:21,15:14:21,5798,9,,,,2428.64,0
17527050,15:14:56,15:14:56,5799,10,,,,2805.71,0
17527050,15:15:11,15:15:11,5800,11,,,,2985.51,0
17527050,15:15:39,15:15:39,2980,12,,,,3343.71,0
17527050,15:15:53,15:15:53,2981,13,,,,3512.49,0
17527050,15:16:20,15:16:20,5830,14,,,,3850.01,0
17527050,15:16:37,15:16:37,5831,15,,,,4050.73,0
17527050,15:17:17,15:17:17,5832,16,,,,4542.07,0
17527050,15:17:33,15:17:33,5833,17,,,,4703.23,0
17527050,15:18:01,15:18:01,5834,18,,,,5055.88,0
17527050,15:18:27,15:18:27,2988,19,,,,5388.96,0
17527050,15:19:00,15:19:00,8081,20,,,,5846.46,
17527050,15:20:45,15:20:45,6956,21,,,,6248.94,0
17527050,15:21:34,15:21:34,6957,22,,,,6593.2,0
17527050,15:22:13,15:22:13,6958,23,,,,6836.07,0
17527050,15:22:52,15:22:52,6959,24,,,,7118.13,0
17527050,15:25:02,15:25:02,2991,25,,,,7688.57,0
17527050,15:25:24,15:25:24,2992,26,,,,7888.74,0
17527050,15:26:09,15:26:09,2993,27,,,,8203.29,0
17527050,15:26:50,15:26:50,2994,28,,,,8495.56,0
17527050,15:27:54,15:27:54,2995,29,,,,8897.39,0
17527050,15:28:22,15:28:22,2996,30,,,,9074.82,0
17527050,15:29:02,15:29:02,2997,31,,,,9326.86,0
17527050,15:29:25,15:29:25,2998,32,,,,9478.21,0
17527050,15:29:52,15:29:52,2999,33,,,,9681.07,0
17527050,15:30:22,15:30:22,2878,34,,,,9945,0
17527050,15:31:11,15:31:11,2879,35,,,,10332.66,0
17527050,15:32:17,15:32:17,1145,36,,,,10829.09,0
17527050,15:33:00,15:33:00,9526,37,,1,,11164.82,
17527060,15:03:00,15:03:00,7373,1,,1,1,0,
17527060,15:10:00,15:10:00,9660,2,,,,59.56,
17527060,15:12:13,15:12:13,659,3,,,,909.85,0
17527060,15:13:00,15:13:00,2977,4,,,,1231.93,
17527060,15:13:11,15:13:11,2978,5,,,,1399.18,0
17527060,15:13:18,15:13:18,2979,6,,,,1514.62,0
17527060,15:13:44,15:13:44,5796,7,,,,1910.47,0
17527060,15:14:04,15:14:04,5797,8,,,,2148.84,0
17527060,15:14:21,15:14:21,5798,9,,,,2428.64,0
17527060,15:14:56,15:14:56,5799,10,,,,2805.71,0
17527060,15:15:11,15:15:11,5800,11,,,,2985.51,0
17527060,15:15:39,15:15:39,2980,12,,,,3343.71,0
17527060,15:15:53,15:15:53,2981,13,,,,3512.49,0
17527060,15:16:20,15:16:20,5830,14,,,,3850.01,0
17527060,15:16:37,15:16:37,5831,15,,,,4050.73,0
17527060,15:17:17,15:17:17,5832,16,,,,4542.07,0
17527060,15:17:33,15:17:33,5833,17,,,,4703.23,0
17527060,15:18:01,15:18:01,5834,18,,,,5055.88,0
17527060,15:18:27,15:18:27,2988,19,,,,5388.96,0
17527060,15:19:00,15:19:00,8081,20,,,,5846.46,
17527060,15:20:45,15:20:45,6956,21,,,,6248.94,0
17527060,15:21:34,15:21:34,6957,22,,,,6593.2,0
17527060,15:22:13,15:22:13,6958,23,,,,6836.07,0
17527060,15:22:52,15:22:52,6959,24,,,,7118.13,0
17527060,15:25:02,15:25:02,2991,25,,,,7688.57,0
17527060,15:25:24,15:25:24,2992,26,,,,7888.74,0
17527060,15:26:09,15:26:09,2993,27,,,,8203.29,0
17527060,15:26:50,15:26:50,2994,28,,,,8495.56,0
17527060,15:27:54,15:27:54,2995,29,,,,8897.39,0
17527060,15:28:22,15:28:22,2996,30,,,,9074.82,0
17527060,15:29:02,15:29:02,2997,31,,,,9326.86,0
17527060,15:29:25,15:29:25,2998,32,,,,9478.21,0
17527060,15:29:52,15:29:52,2999,33,,,,9681.07,0
17527060,15:30:22,15:30:22,2878,34,,,,9945,0
17527060,15:31:11,15:31:11,2879,35,,,,10332.66,0
17527060,15:32:17,15:32:17,1145,36,,,,10829.09,0
17527060,15:33:00,15:33:00,9526,37,,1,,11164.82,
206020,15:02:00,15:02:00,7373,1,,1,1,0,
206020,15:09:00,15:09:00,9660,2,,,,59.56,
206020,15:11:13,15:11:13,659,3,,,,909.85,0
206020,15:12:00,15:12:00,2977,4,,,,1231.93,
206020,15:12:11,15:12:11,2978,5,,,,1399.18,0
206020,15:12:18,15:12:18,2979,6,,,,1514.62,0
206020,15:12:44,15:12:44,5796,7,,,,1910.47,0
206020,15:13:04,15:13:04,5797,8,,,,2148.84,0
206020,15:13:21,15:13:21,5798,9,,,,2428.64,0
206020,15:13:56,15:13:56,5799,10,,,,2805.71,0
206020,15:14:11,15:14:11,5800,11,,,,2985.51,0
206020,15:14:39,15:14:39,2980,12,,,,3343.71,0
206020,15:14:53,15:14:53,2981,13,,,,3512.49,0
206020,15:15:20,15:15:20,5830,14,,,,3850.01,0
206020,15:15:37,15:15:37,5831,15,,,,4050.73,0
206020,15:16:17,15:16:17,5832,16,,,,4542.07,0
206020,15:16:33,15:16:33,5833,17,,,,4703.23,0
206020,15:17:01,15:17:01,5834,18,,,,5055.88,0
206020,15:17:27,15:17:27,2988,19,,,,5388.96,0
206020,15:18:00,15:18:00,8081,20,,,,5846.46,
206020,15:19:45,15:19:45,6956,21,,,,6248.94,0
206020,15:20:34,15:20:34,6957,22,,,,6593.2,0
206020,15:21:13,15:21:13,6958,23,,,,6836.07,0
206020,15:21:52,15:21:52,6959,24,,,,7118.13,0
206020,15:24:02,15:24:02,2991,25,,,,7688.57,0
206020,15:24:24,15:24:24,2992,26,,,,7888.74,0
206020,15:25:09,15:25:09,2993,27,,,,8203.29,0
206020,15:25:50,15:25:50,2994,28,,,,8495.56,0
206020,15:26:54,15:26:54,2995,29,,,,8897.39,0
206020,15:27:22,15:27:22,2996,30,,,,9074.82,0
206020,15:28:02,15:28:02,2997,31,,,,9326.86,0
206020,15:28:25,15:28:25,2998,32,,,,9478.21,0
206020,15:28:52,15:28:52,2999,33,,,,9681.07,0
206020,15:29:22,15:29:22,2878,34,,,,9945,0
206020,15:30:11,15:30:11,2879,35,,,,10332.66,0
206020,15:31:17,15:31:17,1145,36,,,,10829.09,0
206020,15:32:00,15:32:00,9526,37,,1,,11164.82,
206030,15:02:00,15:02:00,7373,1,,1,1,0,
206030,15:09:00,15:09:00,9660,2,,,,59.56,
206030,15:11:13,15:11:13,659,3,,,,909.85,0
206030,15:12:00,15:12:00,2977,4,,,,1231.93,
206030,15:12:11,15:12:11,2978,5,,,,1399.18,0
206030,15:12:18,15:12:18,2979,6,,,,1514.62,0
206030,15:12:44,15:12:44,5796,7,,,,1910.47,0
206030,15:13:04,15:13:04,5797,8,,,,2148.84,0
206030,15:13:21,15:13:21,5798,9,,,,2428.64,0
206030,15:13:56,15:13:56,5799,10,,,,2805.71,0
206030,15:14:11,15:14:11,5800,11,,,,2985.51,0
206030,15:14:39,15:14:39,2980,12,,,,3343.71,0
206030,15:14:53,15:14:53,2981,13,,,,3512.49,0
206030,15:15:20,15:15:20,5830,14,,,,3850.01,0
206030,15:15:37,15:15:37,5831,15,,,,4050.73,0
206030,15:16:17,15:16:17,5832,16,,,,4542.07,0
206030,15:16:33,15:16:33,5833,17,,,,4703.23,0
206030,15:17:01,15:17:01,5834,18,,,,5055.88,0
206030,15:17:27,15:17:27,2988,19,,,,5388.96,0
206030,15:18:00,15:18:00,8081,20,,,,5846.46,
206030,15:19:45,15:19:45,6956,21,,,,6248.94,0
206030,15:20:34,15:20:34,6957,22,,,,6593.2,0
206030,15:21:13,15:21:13,6958,23,,,,6836.07,0
206030,15:21:52,15:21:52,6959,24,,,,7118.13,0
206030,15:24:02,15:24:02,2991,25,,,,7688.57,0
206030,15:24:24,15:24:24,2992,26,,,,7888.74,0
206030,15:25:09,15:25:09,2993,27,,,,8203.29,0
206030,15:25:50,15:25:50,2994,28,,,,8495.56,0
206030,15:26:54,15:26:54,2995,29,,,,8897.39,0
206030,15:27:22,15:27:22,2996,30,,,,9074.82,0
206030,15:28:02,15:28:02,2997,31,,,,9326.86,0
206030,15:28:25,15:28:25,2998,32,,,,9478.21,0
206030,15:28:52,15:28:52,2999,33,,,,9681.07,0
206030,15:29:22,15:29:22,2878,34,,,,9945,0
206030,15:30:11,15:30:11,2879,35,,,,10332.66,0
206030,15:31:17,15:31:17,1145,36,,,,10829.09,0
206030,15:32:00,15:32:00,9526,37,,1,,11164.82,
206040,15:02:00,15:02:00,7373,1,,1,1,0,
206040,15:09:00,15:09:00,9660,2,,,,59.56,
206040,15:11:13,15:11:13,659,3,,,,909.85,0
206040,15:12:00,15:12:00,2977,4,,,,1231.93,
206040,15:12:11,15:12:11,2978,5,,,,1399.18,0
206040,15:12:18,15:12:18,2979,6,,,,1514.62,0
206040,15:12:44,15:12:44,5796,7,,,,1910.47,0
206040,15:13:04,15:13:04,5797,8,,,,2148.84,0
206040,15:13:21,15:13:21,5798,9,,,,2428.64,0
206040,15:13:56,15:13:56,5799,10,,,,2805.71,0
206040,15:14:11,15:14:11,5800,11,,,,2985.51,0
206040,15:14:39,15:14:39,2980,12,,,,3343.71,0
206040,15:14:53,15:14:53,2981,13,,,,3512.49,0
206040,15:15:20,15:15:20,5830,14,,,,3850.01,0
206040,15:15:37,15:15:37,5831,15,,,,4050.73,0
206040,15:16:17,15:16:17,5832,16,,,,4542.07,0
206040,15:16:33,15:16:33,5833,17,,,,4703.23,0
206040,15:17:01,15:17:01,5834,18,,,,5055.88,0
206040,15:17:27,15:17:27,2988,19,,,,5388.96,0
206040,15:18:00,15:18:00,8081,20,,,,5846.46,
206040,15:19:45,15:19:45,6956,21,,,,6248.94,0
206040,15:20:34,15:20:34,6957,22,,,,6593.2,0
206040,15:21:13,15:21:13,6958,23,,,,6836.07,0
206040,15:21:52,15:21:52,6959,24,,,,7118.13,0
206040,15:24:02,15:24:02,2991,25,,,,7688.57,0
206040,15:24:24,15:24:24,2992,26,,,,7888.74,0
206040,15:25:09,15:25:09,2993,27,,,,8203.29,0
206040,15:25:50,15:25:50,2994,28,,,,8495.56,0
206040,15:26:54,15:26:54,2995,29,,,,8897.39,0
206040,15:27:22,15:27:22,2996,30,,,,9074.82,0
206040,15:28:02,15:28:02,2997,31,,,,9326.86,0
206040,15:28:25,15:28:25,2998,32,,,,9478.21,0
206040,15:28:52,15:28:52,2999,33,,,,9681.07,0
206040,15:29:22,15:29:22,2878,34,,,,9945,0
206040,15:30:11,15:30:11,2879,35,,,,10332.66,0
206040,15:31:17,15:31:17,1145,36,,,,10829.09,0
206040,15:32:00,15:32:00,9526,37,,1,,11164.82,
206050,15:02:00,15:02:00,7373,1,,1,1,0,
206050,15:09:00,15:09:00,9660,2,,,,59.56,
206050,15:11:13,15:11:13,659,3,,,,909.85,0
206050,15:12:00,15:12:00,2977,4,,,,1231.93,
206050,15:12:11,15:12:11,2978,5,,,,1399.18,0
206050,15:12:18,15:12:18,2979,6,,,,1514.62,0
206050,15:12:44,15:12:44,5796,7,,,,1910.47,0
206050,15:13:04,15:13:04,5797,8,,,,2148.84,0
206050,15:13:21,15:13:21,5798,9,,,,2428.64,0
206050,15:13:56,15:13:56,5799,10,,,,2805.71,0
206050,15:14:11,15:14:11,5800,11,,,,2985.51,0
206050,15:14:39,15:14:39,2980,12,,,,3343.71,0
206050,15:14:53,15:14:53,2981,13,,,,3512.49,0
206050,15:15:20,15:15:20,5830,14,,,,3850.01,0
206050,15:15:37,15:15:37,5831,15,,,,4050.73,0
206050,15:16:17,15:16:17,5832,16,,,,4542.07,0
206050,15:16:33,15:16:33,5833,17,,,,4703.23,0
206050,15:17:01,15:17:01,5834,18,,,,5055.88,0
206050,15:17:27,15:17:27,2988,19,,,,5388.96,0
206050,15:18:00,15:18:00,8081,20,,,,5846.46,
206050,15:19:45,15:19:45,6956,21,,,,6248.94,0
206050,15:20:34,15:20:34,6957,22,,,,6593.2,0
206050,15:21:13,15:21:13,6958,23,,,,6836.07,0
206050,15:21:52,15:21:52,6959,24,,,,7118.13,0
206050,15:24:02,15:24:02,2991,25,,,,7688.57,0
206050,15:24:24,15:24:24,2992,26,,,,7888.74,0
206050,15:25:09,15:25:09,2993,27,,,,8203.29,0
206050,15:25:50,15:25:50,2994,28,,,,8495.56,0
206050,15:26:54,15:26:54,2995,29,,,,8897.39,0
206050,15:27:22,15:27:22,2996,30,,,,9074.82,0
206050,15:28:02,15:28:02,2997,31,,,,9326.86,0
206050,15:28:25,15:28:25,2998,32,,,,9478.21,0
206050,15:28:52,15:28:52,2999,33,,,,9681.07,0
206050,15:29:22,15:29:22,2878,34,,,,9945,0
206050,15:30:11,15:30:11,2879,35,,,,10332.66,0
206050,15:31:17,15:31:17,1145,36,,,,10829.09,0
206050,15:32:00,15:32:00,9526,37,,1,,11164.82,
206060,15:02:00,15:02:00,7373,1,,1,1,0,
206060,15:09:00,15:09:00,9660,2,,,,59.56,
206060,15:11:13,15:11:13,659,3,,,,909.85,0
206060,15:12:00,15:12:00,2977,4,,,,1231.93,
206060,15:12:11,15:12:11,2978,5,,,,1399.18,0
206060,15:12:18,15:12:18,2979,6,,,,1514.62,0
206060,15:12:44,15:12:44,5796,7,,,,1910.47,0
206060,15:13:04,15:13:04,5797,8,,,,2148.84,0
206060,15:13:21,15:13:21,5798,9,,,,2428.64,0
206060,15:13:56,15:13:56,5799,10,,,,2805.71,0
206060,15:14:11,15:14:11,5800,11,,,,2985.51,0
206060,15:14:39,15:14:39,2980,12,,,,3343.71,0
206060,15:14:53,15:14:53,2981,13,,,,3512.49,0
206060,15:15:20,15:15:20,5830,14,,,,3850.01,0
206060,15:15:37,15:15:37,5831,15,,,,4050.73,0
206060,15:16:17,15:16:17,5832,16,,,,4542.07,0
206060,15:16:33,15:16:33,5833,17,,,,4703.23,0
206060,15:17:01,15:17:01,5834,18,,,,5055.88,0
206060,15:17:27,15:17:27,2988,19,,,,5388.96,0
206060,15:18:00,15:18:00,8081,20,,,,5846.46,
206060,15:19:45,15:19:45,6956,21,,,,6248.94,0
206060,15:20:34,15:20:34,6957,22,,,,6593.2,0
206060,15:21:13,15:21:13,6958,23,,,,6836.07,0
206060,15:21:52,15:21:52,6959,24,,,,7118.13,0
206060,15:24:02,15:24:02,2991,25,,,,7688.57,0
206060,15:24:24,15:24:24,2992,26,,,,7888.74,0
206060,15:25:09,15:25:09,2993,27,,,,8203.29,0
206060,15:25:50,15:25:50,2994,28,,,,8495.56,0
206060,15:26:54,15:26:54,2995,29,,,,8897.39,0
206060,15:27:22,15:27:22,2996,30,,,,9074.82,0
206060,15:28:02,15:28:02,2997,31,,,,9326.86,0
206060,15:28:25,15:28:25,2998,32,,,,9478.21,0
206060,15:28:52,15:28:52,2999,33,,,,9681.07,0
206060,15:29:22,15:29:22,2878,34,,,,9945,0
206060,15:30:11,15:30:11,2879,35,,,,10332.66,0
206060,15:31:17,15:31:17,1145,36,,,,10829.09,0
206060,15:32:00,15:32:00,9526,37,,1,,11164.82,
2671020,14:52:00,14:52:00,7373,1,,1,1,0,
2671020,14:59:00,14:59:00,9660,2,,,,59.56,
2671020,15:01:13,15:01:13,659,3,,,,909.85,0
2671020,15:02:00,15:02:00,2977,4,,,,1231.93,
2671020,15:02:11,15:02:11,2978,5,,,,1399.18,0
2671020,15:02:18,15:02:18,2979,6,,,,1514.62,0
2671020,15:02:44,15:02:44,5796,7,,,,1910.47,0
2671020,15:03:04,15:03:04,5797,8,,,,2148.84,0
2671020,15:03:21,15:03:21,5798,9,,,,2428.64,0
2671020,15:03:56,15:03:56,5799,10,,,,2805.71,0
2671020,15:04:11,15:04:11,5800,11,,,,2985.51,0
2671020,15:04:39,15:04:39,2980,12,,,,3343.71,0
2671020,15:04:53,15:04:53,2981,13,,,,3512.49,0
2671020,15:05:20,15:05:20,5830,14,,,,3850.01,0
2671020,15:05:37,15:05:37,5831,15,,,,4050.73,0
2671020,15:06:17,15:06:17,5832,16,,,,4542.07,0
2671020,15:06:33,15:06:33,5833,17,,,,4703.23,0
2671020,15:07:01,15:07:01,5834,18,,,,5055.88,0
2671020,15:07:27,15:07:27,2988,19,,,,5388.96,0
2671020,15:08:00,15:08:00,8081,20,,,,5846.46,
2671020,15:09:45,15:09:45,6956,21,,,,6248.94,0
2671020,15:10:34,15:10:34,6957,22,,,,6593.2,0
2671020,15:11:13,15:11:13,6958,23,,,,6836.07,0
2671020,15:11:52,15:11:52,6959,24,,,,7118.13,0
2671020,15:14:02,15:14:02,2991,25,,,,7688.57,0
2671020,15:14:24,15:14:24,2992,26,,,,7888.74,0
2671020,15:15:09,15:15:09,2993,27,,,,8203.29,0
2671020,15:15:50,15:15:50,2994,28,,,,8495.56,0
2671020,15:16:54,15:16:54,2995,29,,,,8897.39,0
2671020,15:17:22,15:17:22,2996,30,,,,9074.82,0
2671020,15:18:02,15:18:02,2997,31,,,,9326.86,0
2671020,15:18:25,15:18:25,2998,32,,,,9478.21,0
2671020,15:18:52,15:18:52,2999,33,,,,9681.07,0
2671020,15:19:22,15:19:22,2878,34,,,,9945,0
2671020,15:20:11,15:20:11,2879,35,,,,10332.66,0
2671020,15:21:17,15:21:17,1145,36,,,,10829.09,0
2671020,15:22:00,15:22:00,9526,37,,1,,11164.82,
2671030,14:52:00,14:52:00,7373,1,,1,1,0,
2671030,14:59:00,14:59:00,9660,2,,,,59.56,
2671030,15:01:13,15:01:13,659,3,,,,909.85,0
2671030,15:02:00,15:02:00,2977,4,,,,1231.93,
2671030,15:02:11,15:02:11,2978,5,,,,1399.18,0
2671030,15:02:18,15:02:18,2979,6,,,,1514.62,0
2671030,15:02:44,15:02:44,5796,7,,,,1910.47,0
2671030,15:03:04,15:03:04,5797,8,,,,2148.84,0
2671030,15:03:21,15:03:21,5798,9,,,,2428.64,0
2671030,15:03:56,15:03:56,5799,10,,,,2805.71,0
2671030,15:04:11,15:04:11,5800,11,,,,2985.51,0
2671030,15:04:39,15:04:39,2980,12,,,,3343.71,0
2671030,15:04:53,15:04:53,2981,13,,,,3512.49,0
2671030,15:05:20,15:05:20,5830,14,,,,3850.01,0
2671030,15:05:37,15:05:37,5831,15,,,,4050.73,0
2671030,15:06:17,15:06:17,5832,16,,,,4542.07,0
2671030,15:06:33,15:06:33,5833,17,,,,4703.23,0
2671030,15:07:01,15:07:01,5834,18,,,,5055.88,0
2671030,15:07:27,15:07:27,2988,19,,,,5388.96,0
2671030,15:08:00,15:08:00,8081,20,,,,5846.46,
2671030,15:09:45,15:09:45,6956,21,,,,6248.94,0
2671030,15:10:34,15:10:34,6957,22,,,,6593.2,0
2671030,15:11:13,15:11:13,6958,23,,,,6836.07,0
2671030,15:11:52,15:11:52,6959,24,,,,7118.13,0
2671030,15:14:02,15:14:02,2991,25,,,,7688.57,0
2671030,15:14:24,15:14:24,2992,26,,,,7888.74,0
2671030,15:15:09,15:15:09,2993,27,,,,8203.29,0
2671030,15:15:50,15:15:50,2994,28,,,,8495.56,0
2671030,15:16:54,15:16:54,2995,29,,,,8897.39,0
2671030,15:17:22,15:17:22,2996,30,,,,9074.82,0
2671030,15:18:02,15:18:02,2997,31,,,,9326.86,0
2671030,15:18:25,15:18:25,2998,32,,,,9478.21,0
2671030,15:18:52,15:18:52,2999,33,,,,9681.07,0
2671030,15:19:22,15:19:22,2878,34,,,,9945,0
2671030,15:20:11,15:20:11,2879,35,,,,10332.66,0
2671030,15:21:17,15:21:17,1145,36,,,,10829.09,0
2671030,15:22:00,15:22:00,9526,37,,1,,11164.82,
2671040,14:52:00,14:52:00,7373,1,,1,1,0,
2671040,14:59:00,14:59:00,9660,2,,,,59.56,
2671040,15:01:13,15:01:13,659,3,,,,909.85,0
2671040,15:02:00,15:02:00,2977,4,,,,1231.93,
2671040,15:02:11,15:02:11,2978,5,,,,1399.18,0
2671040,15:02:18,15:02:18,2979,6,,,,1514.62,0
2671040,15:02:44,15:02:44,5796,7,,,,1910.47,0
2671040,15:03:04,15:03:04,5797,8,,,,2148.84,0
2671040,15:03:21,15:03:21,5798,9,,,,2428.64,0
2671040,15:03:56,15:03:56,5799,10,,,,2805.71,0
2671040,15:04:11,15:04:11,5800,11,,,,2985.51,0
2671040,15:04:39,15:04:39,2980,12,,,,3343.71,0
2671040,15:04:53,15:04:53,2981,13,,,,3512.49,0
2671040,15:05:20,15:05:20,5830,14,,,,3850.01,0
2671040,15:05:37,15:05:37,5831,15,,,,4050.73,0
2671040,15:06:17,15:06:17,5832,16,,,,4542.07,0
2671040,15:06:33,15:06:33,5833,17,,,,4703.23,0
2671040,15:07:01,15:07:01,5834,18,,,,5055.88,0
2671040,15:07:27,15:07:27,2988,19,,,,5388.96,0
2671040,15:08:00,15:08:00,8081,20,,,,5846.46,
2671040,15:09:45,15:09:45,6956,21,,,,6248.94,0
2671040,15:10:34,15:10:34,6957,22,,,,6593.2,0
2671040,15:11:13,15:11:13,6958,23,,,,6836.07,0
2671040,15:11:52,15:11:52,6959,24,,,,7118.13,0
2671040,15:14:02,15:14:02,2991,25,,,,7688.57,0
2671040,15:14:24,15:14:24,2992,26,,,,7888.74,0
2671040,15:15:09,15:15:09,2993,27,,,,8203.29,0
2671040,15:15:50,15:15:50,2994,28,,,,8495.56,0
2671040,15:16:54,15:16:54,2995,29,,,,8897.39,0
2671040,15:17:22,15:17:22,2996,30,,,,9074.82,0
2671040,15:18:02,15:18:02,2997,31,,,,9326.86,0
2671040,15:18:25,15:18:25,2998,32,,,,9478.21,0
2671040,15:18:52,15:18:52,2999,33,,,,9681.07,0
2671040,15:19:22,15:19:22,2878,34,,,,9945,0
2671040,15:20:11,15:20:11,2879,35,,,,10332.66,0
2671040,15:21:17,15:21:17,1145,36,,,,10829.09,0
2671040,15:22:00,15:22:00,9526,37,,1,,11164.82,
2671050,14:52:00,14:52:00,7373,1,,1,1,0,
2671050,14:59:00,14:59:00,9660,2,,,,59.56,
2671050,15:01:13,15:01:13,659,3,,,,909.85,0
2671050,15:02:00,15:02:00,2977,4,,,,1231.93,
2671050,15:02:11,15:02:11,2978,5,,,,1399.18,0
2671050,15:02:18,15:02:18,2979,6,,,,1514.62,0
2671050,15:02:44,15:02:44,5796,7,,,,1910.47,0
2671050,15:03:04,15:03:04,5797,8,,,,2148.84,0
2671050,15:03:21,15:03:21,5798,9,,,,2428.64,0
2671050,15:03:56,15:03:56,5799,10,,,,2805.71,0
2671050,15:04:11,15:04:11,5800,11,,,,2985.51,0
2671050,15:04:39,15:04:39,2980,12,,,,3343.71,0
2671050,15:04:53,15:04:53,2981,13,,,,3512.49,0
2671050,15:05:20,15:05:20,5830,14,,,,3850.01,0
2671050,15:05:37,15:05:37,5831,15,,,,4050.73,0
2671050,15:06:17,15:06:17,5832,16,,,,4542.07,0
2671050,15:06:33,15:06:33,5833,17,,,,4703.23,0
2671050,15:07:01,15:07:01,5834,18,,,,5055.88,0
2671050,15:07:27,15:07:27,2988,19,,,,5388.96,0
2671050,15:08:00,15:08:00,8081,20,,,,5846.46,
2671050,15:09:45,15:09:45,6956,21,,,,6248.94,0
2671050,15:10:34,15:10:34,6957,22,,,,6593.2,0
2671050,15:11:13,15:11:13,6958,23,,,,6836.07,0
2671050,15:11:52,15:11:52,6959,24,,,,7118.13,0
2671050,15:14:02,15:14:02,2991,25,,,,7688.57,0
2671050,15:14:24,15:14:24,2992,26,,,,7888.74,0
2671050,15:15:09,15:15:09,2993,27,,,,8203.29,0
2671050,15:15:50,15:15:50,2994,28,,,,8495.56,0
2671050,15:16:54,15:16:54,2995,29,,,,8897.39,0
2671050,15:17:22,15:17:22,2996,30,,,,9074.82,0
2671050,15:18:02,15:18:02,2997,31,,,,9326.86,0
2671050,15:18:25,15:18:25,2998,32,,,,9478.21,0
2671050,15:18:52,15:18:52,2999,33,,,,9681.07,0
2671050,15:19:22,15:19:22,2878,34,,,,9945,0
2671050,15:20:11,15:20:11,2879,35,,,,10332.66,0
2671050,15:21:17,15:21:17,1145,36,,,,10829.09,0
2671050,15:22:00,15:22:00,9526,37,,1,,11164.82,
2671060,14:52:00,14:52:00,7373,1,,1,1,0,
2671060,14:59:00,14:59:00,9660,2,,,,59.56,
2671060,15:01:13,15:01:13,659,3,,,,909.85,0
2671060,15:02:00,15:02:00,2977,4,,,,1231.93,
2671060,15:02:11,15:02:11,2978,5,,,,1399.18,0
2671060,15:02:18,15:02:18,2979,6,,,,1514.62,0
2671060,15:02:44,15:02:44,5796,7,,,,1910.47,0
2671060,15:03:04,15:03:04,5797,8,,,,2148.84,0
2671060,15:03:21,15:03:21,5798,9,,,,2428.64,0
2671060,15:03:56,15:03:56,5799,10,,,,2805.71,0
2671060,15:04:11,15:04:11,5800,11,,,,2985.51,0
2671060,15:04:39,15:04:39,2980,12,,,,3343.71,0
2671060,15:04:53,15:04:53,2981,13,,,,3512.49,0
2671060,15:05:20,15:05:20,5830,14,,,,3850.01,0
2671060,15:05:37,15:05:37,5831,15,,,,4050.73,0
2671060,15:06:17,15:06:17,5832,16,,,,4542.07,0
2671060,15:06:33,15:06:33,5833,17,,,,4703.23,0
2671060,15:07:01,15:07:01,5834,18,,,,5055.88,0
2671060,15:07:27,15:07:27,2988,19,,,,5388.96,0
2671060,15:08:00,15:08:00,8081,20,,,,5846.46,
2671060,15:09:45,15:09:45,6956,21,,,,6248.94,0
2671060,15:10:34,15:10:34,6957,22,,,,6593.2,0
2671060,15:11:13,15:11:13,6958,23,,,,6836.07,0
2671060,15:11:52,15:11:52,6959,24,,,,7118.13,0
2671060,15:14:02,15:14:02,2991,25,,,,7688.57,0
2671060,15:14:24,15:14:24,2992,26,,,,7888.74,0
2671060,15:15:09,15:15:09,2993,27,,,,8203.29,0
2671060,15:15:50,15:15:50,2994,28,,,,8495.56,0
2671060,15:16:54,15:16:54,2995,29,,,,8897.39,0
2671060,15:17:22,15:17:22,2996,30,,,,9074.82,0
2671060,15:18:02,15:18:02,2997,31,,,,9326.86,0
2671060,15:18:25,15:18:25,2998,32,,,,9478.21,0
2671060,15:18:52,15:18:52,2999,33,,,,9681.07,0
2671060,15:19:22,15:19:22,2878,34,,,,9945,0
2671060,15:20:11,15:20:11,2879,35,,,,10332.66,0
2671060,15:21:17,15:21:17,1145,36,,,,10829.09,0
2671060,15:22:00,15:22:00,9526,37,,1,,11164.82,
10713020,17:02:00,17:02:00,9954,1,,,1,0,
10713020,17:03:23,17:03:23,725,2,,,,874.57,0
10713020,17:04:09,17:04:09,102,3,,,,1468.64,0
10713020,17:05:04,17:05:04,103,4,,,,2018.17,0
10713020,17:06:03,17:06:03,2072,5,,,,2641.24,0
10713020,17:06:25,17:06:25,2073,6,,,,2793.13,0
10713020,17:07:04,17:07:04,2074,7,,,,3145.28,0
10713020,17:07:28,17:07:28,2075,8,,,,3322.09,0
10713020,17:07:52,17:07:52,2076,9,,,,3606.23,0
10713020,17:08:22,17:08:22,2077,10,,,,3882.47,0
10713020,17:08:48,17:08:48,2078,11,,,,4105.44,0
10713020,17:09:12,17:09:12,2079,12,,,,4323.8,0
10713020,17:09:42,17:09:42,2080,13,,,,4546.81,0
10713020,17:10:00,17:10:00,2081,14,,,,4715.07,
10713020,17:11:23,17:11:23,2082,15,,,,5132.98,0
10713020,17:12:06,17:12:06,2083,16,,,,5387.31,0
10713020,17:12:44,17:12:44,2084,17,,,,5637.12,0
10713020,17:13:11,17:13:11,6916,18,,,,5782.34,0
10713020,17:14:03,17:14:03,6917,19,,,,6154.48,0
10713020,17:16:05,17:16:05,919,20,,,,6821.06,0
10713020,17:18:00,17:18:00,10732,21,,1,,7437.45,
10713030,17:02:00,17:02:00,9954,1,,,1,0,
10713030,17:03:23,17:03:23,725,2,,,,874.57,0
10713030,17:04:09,17:04:09,102,3,,,,1468.64,0
10713030,17:05:04,17:05:04,103,4,,,,2018.17,0
10713030,17:06:03,17:06:03,2072,5,,,,2641.24,0
10713030,17:06:25,17:06:25,2073,6,,,,2793.13,0
10713030,17:07:04,17:07:04,2074,7,,,,3145.28,0
10713030,17:07:28,17:07:28,2075,8,,,,3322.09,0
10713030,17:07:52,17:07:52,2076,9,,,,3606.23,0
10713030,17:08:22,17:08:22,2077,10,,,,3882.47,0
10713030,17:08:48,17:08:48,2078,11,,,,4105.44,0
10713030,17:09:12,17:09:12,2079,12,,,,4323.8,0
10713030,17:09:42,17:09:42,2080,13,,,,4546.81,0
10713030,17:10:00,17:10:00,2081,14,,,,4715.07,
10713030,17:11:23,17:11:23,2082,15,,,,5132.98,0
10713030,17:12:06,17:12:06,2083,16,,,,5387.31,0
10713030,17:12:44,17:12:44,2084,17,,,,5637.12,0
10713030,17:13:11,17:13:11,6916,18,,,,5782.34,0
10713030,17:14:03,17:14:03,6917,19,,,,6154.48,0
10713030,17:16:05,17:16:05,919,20,,,,6821.06,0
10713030,17:18:00,17:18:00,10732,21,,1,,7437.45,
10713040,17:02:00,17:02:00,9954,1,,,1,0,
10713040,17:03:23,17:03:23,725,2,,,,874.57,0
10713040,17:04:09,17:04:09,102,3,,,,1468.64,0
10713040,17:05:04,17:05:04,103,4,,,,2018.17,0
10713040,17:06:03,17:06:03,2072,5,,,,2641.24,0
10713040,17:06:25,17:06:25,2073,6,,,,2793.13,0
10713040,17:07:04,17:07:04,2074,7,,,,3145.28,0
10713040,17:07:28,17:07:28,2075,8,,,,3322.09,0
10713040,17:07:52,17:07:52,2076,9,,,,3606.23,0
10713040,17:08:22,17:08:22,2077,10,,,,3882.47,0
10713040,17:08:48,17:08:48,2078,11,,,,4105.44,0
10713040,17:09:12,17:09:12,2079,12,,,,4323.8,0
10713040,17:09:42,17:09:42,2080,13,,,,4546.81,0
10713040,17:10:00,17:10:00,2081,14,,,,4715.07,
10713040,17:11:23,17:11:23,2082,15,,,,5132.98,0
10713040,17:12:06,17:12:06,2083,16,,,,5387.31,0
10713040,17:12:44,17:12:44,2084,17,,,,5637.12,0
10713040,17:13:11,17:13:11,6916,18,,,,5782.34,0
10713040,17:14:03,17:14:03,6917,19,,,,6154.48,0
10713040,17:16:05,17:16:05,919,20,,,,6821.06,0
10713040,17:18:00,17:18:00,10732,21,,1,,7437.45,
10713050,17:02:00,17:02:00,9954,1,,,1,0,
10713050,17:03:23,17:03:23,725,2,,,,874.57,0
10713050,17:04:09,17:04:09,102,3,,,,1468.64,0
10713050,17:05:04,17:05:04,103,4,,,,2018.17,0
10713050,17:06:03,17:06:03,2072,5,,,,2641.24,0
10713050,17:06:25,17:06:25,2073,6,,,,2793.13,0
10713050,17:07:04,17:07:04,2074,7,,,,3145.28,0
10713050,17:07:28,17:07:28,2075,8,,,,3322.09,0
10713050,17:07:52,17:07:52,2076,9,,,,3606.23,0
10713050,17:08:22,17:08:22,2077,10,,,,3882.47,0
10713050,17:08:48,17:08:48,2078,11,,,,4105.44,0
10713050,17:09:12,17:09:12,2079,12,,,,4323.8,0
10713050,17:09:42,17:09:42,2080,13,,,,4546.81,0
10713050,17:10:00,17:10:00,2081,14,,,,4715.07,
10713050,17:11:23,17:11:23,2082,15,,,,5132.98,0
10713050,17:12:06,17:12:06,2083,16,,,,5387.31,0
10713050,17:12:44,17:12:44,2084,17,,,,5637.12,0
10713050,17:13:11,17:13:11,6916,18,,,,5782.34,0
10713050,17:14:03,17:14:03,6917,19,,,,6154.48,0
10713050,17:16:05,17:16:05,919,20,,,,6821.06,0
10713050,17:18:00,17:18:00,10732,21,,1,,7437.45,
10713060,17:02:00,17:02:00,9954,1,,,1,0,
10713060,17:03:23,17:03:23,725,2,,,,874.57,0
10713060,17:04:09,17:04:09,102,3,,,,1468.64,0
10713060,17:05:04,17:05:04,103,4,,,,2018.17,0
10713060,17:06:03,17:06:03,2072,5,,,,2641.24,0
10713060,17:06:25,17:06:25,2073,6,,,,2793.13,0
10713060,17:07:04,17:07:04,2074,7,,,,3145.28,0
10713060,17:07:28,17:07:28,2075,8,,,,3322.09,0
10713060,17:07:52,17:07:52,2076,9,,,,3606.23,0
10713060,17:08:22,17:08:22,2077,10,,,,3882.47,0
10713060,17:08:48,17:08:48,2078,11,,,,4105.44,0
10713060,17:09:12,17:09:12,2079,12,,,,4323.8,0
10713060,17:09:42,17:09:42,2080,13,,,,4546.81,0
10713060,17:10:00,17:10:00,2081,14,,,,4715.07,
10713060,17:11:23,17:11:23,2082,15,,,,5132.98,0
10713060,17:12:06,17:12:06,2083,16,,,,5387.31,0
10713060,17:12:44,17:12:44,2084,17,,,,5637.12,0
10713060,17:13:11,17:13:11,6916,18,,,,5782.34,0
10713060,17:14:03,17:14:03,6917,19,,,,6154.48,0
10713060,17:16:05,17:16:05,919,20,,,,6821.06,0
10713060,17:18:00,17:18:00,10732,21,,1,,7437.45,
10824020,18:51:00,18:51:00,9954,1,,,1,0,
10824020,18:52:02,18:52:02,725,2,,,,874.57,0
10824020,18:52:37,18:52:37,102,3,,,,1468.64,0
10824020,18:53:18,18:53:18,103,4,,,,2018.17,0
10824020,18:54:02,18:54:02,2072,5,,,,2641.24,0
10824020,18:54:18,18:54:18,2073,6,,,,2793.13,0
10824020,18:54:48,18:54:48,2074,7,,,,3145.28,0
10824020,18:55:06,18:55:06,2075,8,,,,3322.09,0
10824020,18:55:24,18:55:24,2076,9,,,,3606.23,0
10824020,18:55:47,18:55:47,2077,10,,,,3882.47,0
10824020,18:56:06,18:56:06,2078,11,,,,4105.44,0
10824020,18:56:24,18:56:24,2079,12,,,,4323.8,0
10824020,18:56:46,18:56:46,2080,13,,,,4546.81,0
10824020,18:57:00,18:57:00,2081,14,,,,4715.07,
10824020,18:58:23,18:58:23,2082,15,,,,5132.98,0
10824020,18:59:06,18:59:06,2083,16,,,,5387.31,0
10824020,18:59:44,18:59:44,2084,17,,,,5637.12,0
10824020,19:00:11,19:00:11,6916,18,,,,5782.34,0
10824020,19:01:03,19:01:03,6917,19,,,,6154.48,0
10824020,19:03:05,19:03:05,919,20,,,,6821.06,0
10824020,19:05:00,19:05:00,10732,21,,1,,7437.45,
10824030,18:51:00,18:51:00,9954,1,,,1,0,
10824030,18:52:02,18:52:02,725,2,,,,874.57,0
10824030,18:52:37,18:52:37,102,3,,,,1468.64,0
10824030,18:53:18,18:53:18,103,4,,,,2018.17,0
10824030,18:54:02,18:54:02,2072,5,,,,2641.24,0
10824030,18:54:18,18:54:18,2073,6,,,,2793.13,0
10824030,18:54:48,18:54:48,2074,7,,,,3145.28,0
10824030,18:55:06,18:55:06,2075,8,,,,3322.09,0
10824030,18:55:24,18:55:24,2076,9,,,,3606.23,0
10824030,18:55:47,18:55:47,2077,10,,,,3882.47,0
10824030,18:56:06,18:56:06,2078,11,,,,4105.44,0
10824030,18:56:24,18:56:24,2079,12,,,,4323.8,0
10824030,18:56:46,18:56:46,2080,13,,,,4546.81,0
10824030,18:57:00,18:57:00,2081,14,,,,4715.07,
10824030,18:58:23,18:58:23,2082,15,,,,5132.98,0
10824030,18:59:06,18:59:06,2083,16,,,,5387.31,0
10824030,18:59:44,18:59:44,2084,17,,,,5637.12,0
10824030,19:00:11,19:00:11,6916,18,,,,5782.34,0
10824030,19:01:03,19:01:03,6917,19,,,,6154.48,0
10824030,19:03:05,19:03:05,919,20,,,,6821.06,0
10824030,19:05:00,19:05:00,10732,21,,1,,7437.45,
10824040,18:51:00,18:51:00,9954,1,,,1,0,
10824040,18:52:02,18:52:02,725,2,,,,874.57,0
10824040,18:52:37,18:52:37,102,3,,,,1468.64,0
10824040,18:53:18,18:53:18,103,4,,,,2018.17,0
10824040,18:54:02,18:54:02,2072,5,,,,2641.24,0
10824040,18:54:18,18:54:18,2073,6,,,,2793.13,0
10824040,18:54:48,18:54:48,2074,7,,,,3145.28,0
10824040,18:55:06,18:55:06,2075,8,,,,3322.09,0
10824040,18:55:24,18:55:24,2076,9,,,,3606.23,0
10824040,18:55:47,18:55:47,2077,10,,,,3882.47,0
10824040,18:56:06,18:56:06,2078,11,,,,4105.44,0
10824040,18:56:24,18:56:24,2079,12,,,,4323.8,0
10824040,18:56:46,18:56:46,2080,13,,,,4546.81,0
10824040,18:57:00,18:57:00,2081,14,,,,4715.07,
10824040,18:58:23,18:58:23,2082,15,,,,5132.98,0
10824040,18:59:06,18:59:06,2083,16,,,,5387.31,0
10824040,18:59:44,18:59:44,2084,17,,,,5637.12,0
10824040,19:00:11,19:00:11,6916,18,,,,5782.34,0
10824040,19:01:03,19:01:03,6917,19,,,,6154.48,0
10824040,19:03:05,19:03:05,919,20,,,,6821.06,0
10824040,19:05:00,19:05:00,10732,21,,1,,7437.45,
10824050,18:51:00,18:51:00,9954,1,,,1,0,
10824050,18:52:02,18:52:02,725,2,,,,874.57,0
10824050,18:52:37,18:52:37,102,3,,,,1468.64,0
10824050,18:53:18,18:53:18,103,4,,,,2018.17,0
10824050,18:54:02,18:54:02,2072,5,,,,2641.24,0
10824050,18:54:18,18:54:18,2073,6,,,,2793.13,0
10824050,18:54:48,18:54:48,2074,7,,,,3145.28,0
10824050,18:55:06,18:55:06,2075,8,,,,3322.09,0
10824050,18:55:24,18:55:24,2076,9,,,,3606.23,0
10824050,18:55:47,18:55:47,2077,10,,,,3882.47,0
10824050,18:56:06,18:56:06,2078,11,,,,4105.44,0
10824050,18:56:24,18:56:24,2079,12,,,,4323.8,0
10824050,18:56:46,18:56:46,2080,13,,,,4546.81,0
10824050,18:57:00,18:57:00,2081,14,,,,4715.07,
10824050,18:58:23,18:58:23,2082,15,,,,5132.98,0
10824050,18:59:06,18:59:06,2083,16,,,,5387.31,0
10824050,18:59:44,18:59:44,2084,17,,,,5637.12,0
10824050,19:00:11,19:00:11,6916,18,,,,5782.34,0
10824050,19:01:03,19:01:03,6917,19,,,,6154.48,0
10824050,19:03:05,19:03:05,919,20,,,,6821.06,0
10824050,19:05:00,19:05:00,10732,21,,1,,7437.45,
10824060,18:51:00,18:51:00,9954,1,,,1,0,
10824060,18:52:02,18:52:02,725,2,,,,874.57,0
10824060,18:52:37,18:52:37,102,3,,,,1468.64,0
10824060,18:53:18,18:53:18,103,4,,,,2018.17,0
10824060,18:54:02,18:54:02,2072,5,,,,2641.24,0
10824060,18:54:18,18:54:18,2073,6,,,,2793.13,0
10824060,18:54:48,18:54:48,2074,7,,,,3145.28,0
10824060,18:55:06,18:55:06,2075,8,,,,3322.09,0
10824060,18:55:24,18:55:24,2076,9,,,,3606.23,0
10824060,18:55:47,18:55:47,2077,10,,,,3882.47,0
10824060,18:56:06,18:56:06,2078,11,,,,4105.44,0
10824060,18:56:24,18:56:24,2079,12,,,,4323.8,0
10824060,18:56:46,18:56:46,2080,13,,,,4546.81,0
10824060,18:57:00,18:57:00,2081,14,,,,4715.07,
10824060,18:58:23,18:58:23,2082,15,,,,5132.98,0
10824060,18:59:06,18:59:06,2083,16,,,,5387.31,0
10824060,18:59:44,18:59:44,2084,17,,,,5637.12,0
10824060,19:00:11,19:00:11,6916,18,,,,5782.34,0
10824060,19:01:03,19:01:03,6917,19,,,,6154.48,0
10824060,19:03:05,19:03:05,919,20,,,,6821.06,0
10824060,19:05:00,19:05:00,10732,21,,1,,7437.45,
10860070,15:46:00,15:46:00,9954,1,,,1,0,
10860070,15:47:33,15:47:33,725,2,,,,874.57,0
10860070,15:48:26,15:48:26,102,3,,,,1468.64,0
10860070,15:49:27,15:49:27,103,4,,,,2018.17,0
10860070,15:50:33,15:50:33,2072,5,,,,2641.24,0
10860070,15:50:58,15:50:58,2073,6,,,,2793.13,0
10860070,15:51:43,15:51:43,2074,7,,,,3145.28,0
10860070,15:52:09,15:52:09,2075,8,,,,3322.09,0
10860070,15:52:36,15:52:36,2076,9,,,,3606.23,0
10860070,15:53:10,15:53:10,2077,10,,,,3882.47,0
10860070,15:53:40,15:53:40,2078,11,,,,4105.44,0
10860070,15:54:06,15:54:06,2079,12,,,,4323.8,0
10860070,15:54:40,15:54:40,2080,13,,,,4546.81,0
10860070,15:55:00,15:55:00,2081,14,,,,4715.07,
10860070,15:56:02,15:56:02,2082,15,,,,5132.98,0
10860070,15:56:34,15:56:34,2083,16,,,,5387.31,0
10860070,15:57:03,15:57:03,2084,17,,,,5637.12,0
10860070,15:57:23,15:57:23,6916,18,,,,5782.34,0
10860070,15:58:02,15:58:02,6917,19,,,,6154.48,0
10860070,15:59:34,15:59:34,919,20,,,,6821.06,0
10860070,16:01:00,16:01:00,10732,21,,1,,7437.45,
10992020,16:32:00,16:32:00,9954,1,,,1,0,
10992020,16:33:23,16:33:23,725,2,,,,874.57,0
10992020,16:34:09,16:34:09,102,3,,,,1468.64,0
10992020,16:35:04,16:35:04,103,4,,,,2018.17,0
10992020,16:36:03,16:36:03,2072,5,,,,2641.24,0
10992020,16:36:25,16:36:25,2073,6,,,,2793.13,0
10992020,16:37:04,16:37:04,2074,7,,,,3145.28,0
10992020,16:37:28,16:37:28,2075,8,,,,3322.09,0
10992020,16:37:52,16:37:52,2076,9,,,,3606.23,0
10992020,16:38:22,16:38:22,2077,10,,,,3882.47,0
10992020,16:38:48,16:38:48,2078,11,,,,4105.44,0
10992020,16:39:12,16:39:12,2079,12,,,,4323.8,0
10992020,16:39:42,16:39:42,2080,13,,,,4546.81,0
10992020,16:40:00,16:40:00,2081,14,,,,4715.07,
10992020,16:41:23,16:41:23,2082,15,,,,5132.98,0
10992020,16:42:06,16:42:06,2083,16,,,,5387.31,0
10992020,16:42:44,16:42:44,2084,17,,,,5637.12,0
10992020,16:43:11,16:43:11,6916,18,,,,5782.34,0
10992020,16:44:03,16:44:03,6917,19,,,,6154.48,0
10992020,16:46:05,16:46:05,919,20,,,,6821.06,0
10992020,16:48:00,16:48:00,10732,21,,1,,7437.45,
10992030,16:32:00,16:32:00,9954,1,,,1,0,
10992030,16:33:23,16:33:23,725,2,,,,874.57,0
10992030,16:34:09,16:34:09,102,3,,,,1468.64,0
10992030,16:35:04,16:35:04,103,4,,,,2018.17,0
10992030,16:36:03,16:36:03,2072,5,,,,2641.24,0
10992030,16:36:25,16:36:25,2073,6,,,,2793.13,0
10992030,16:37:04,16:37:04,2074,7,,,,3145.28,0
10992030,16:37:28,16:37:28,2075,8,,,,3322.09,0
10992030,16:37:52,16:37:52,2076,9,,,,3606.23,0
10992030,16:38:22,16:38:22,2077,10,,,,3882.47,0
10992030,16:38:48,16:38:48,2078,11,,,,4105.44,0
10992030,16:39:12,16:39:12,2079,12,,,,4323.8,0
10992030,16:39:42,16:39:42,2080,13,,,,4546.81,0
10992030,16:40:00,16:40:00,2081,14,,,,4715.07,
10992030,16:41:23,16:41:23,2082,15,,,,5132.98,0
10992030,16:42:06,16:42:06,2083,16,,,,5387.31,0
10992030,16:42:44,16:42:44,2084,17,,,,5637.12,0
10992030,16:43:11,16:43:11,6916,18,,,,5782.34,0
10992030,16:44:03,16:44:03,6917,19,,,,6154.48,0
10992030,16:46:05,16:46:05,919,20,,,,6821.06,0
10992030,16:48:00,16:48:00,10732,21,,1,,7437.45,
10992040,16:32:00,16:32:00,9954,1,,,1,0,
10992040,16:33:23,16:33:23,725,2,,,,874.57,0
10992040,16:34:09,16:34:09,102,3,,,,1468.64,0
10992040,16:35:04,16:35:04,103,4,,,,2018.17,0
10992040,16:36:03,16:36:03,2072,5,,,,2641.24,0
10992040,16:36:25,16:36:25,2073,6,,,,2793.13,0
10992040,16:37:04,16:37:04,2074,7,,,,3145.28,0
10992040,16:37:28,16:37:28,2075,8,,,,3322.09,0
10992040,16:37:52,16:37:52,2076,9,,,,3606.23,0
10992040,16:38:22,16:38:22,2077,10,,,,3882.47,0
10992040,16:38:48,16:38:48,2078,11,,,,4105.44,0
10992040,16:39:12,16:39:12,2079,12,,,,4323.8,0
10992040,16:39:42,16:39:42,2080,13,,,,4546.81,0
10992040,16:40:00,16:40:00,2081,14,,,,4715.07,
10992040,16:41:23,16:41:23,2082,15,,,,5132.98,0
10992040,16:42:06,16:42:06,2083,16,,,,5387.31,0
10992040,16:42:44,16:42:44,2084,17,,,,5637.12,0
10992040,16:43:11,16:43:11,6916,18,,,,5782.34,0
10992040,16:44:03,16:44:03,6917,19,,,,6154.48,0
10992040,16:46:05,16:46:05,919,20,,,,6821.06,0
10992040,16:48:00,16:48:00,10732,21,,1,,7437.45,
10992050,16:32:00,16:32:00,9954,1,,,1,0,
10992050,16:33:23,16:33:23,725,2,,,,874.57,0
10992050,16:34:09,16:34:09,102,3,,,,1468.64,0
10992050,16:35:04,16:35:04,103,4,,,,2018.17,0
10992050,16:36:03,16:36:03,2072,5,,,,2641.24,0
10992050,16:36:25,16:36:25,2073,6,,,,2793.13,0
10992050,16:37:04,16:37:04,2074,7,,,,3145.28,0
10992050,16:37:28,16:37:28,2075,8,,,,3322.09,0
10992050,16:37:52,16:37:52,2076,9,,,,3606.23,0
10992050,16:38:22,16:38:22,2077,10,,,,3882.47,0
10992050,16:38:48,16:38:48,2078,11,,,,4105.44,0
10992050,16:39:12,16:39:12,2079,12,,,,4323.8,0
10992050,16:39:42,16:39:42,2080,13,,,,4546.81,0
10992050,16:40:00,16:40:00,2081,14,,,,4715.07,
10992050,16:41:23,16:41:23,2082,15,,,,5132.98,0
10992050,16:42:06,16:42:06,2083,16,,,,5387.31,0
10992050,16:42:44,16:42:44,2084,17,,,,5637.12,0
10992050,16:43:11,16:43:11,6916,18,,,,5782.34,0
10992050,16:44:03,16:44:03,6917,19,,,,6154.48,0
10992050,16:46:05,16:46:05,919,20,,,,6821.06,0
10992050,16:48:00,16:48:00,10732,21,,1,,7437.45,
10992060,16:32:00,16:32:00,9954,1,,,1,0,
10992060,16:33:23,16:33:23,725,2,,,,874.57,0
10992060,16:34:09,16:34:09,102,3,,,,1468.64,0
10992060,16:35:04,16:35:04,103,4,,,,2018.17,0
10992060,16:36:03,16:36:03,2072,5,,,,2641.24,0
10992060,16:36:25,16:36:25,2073,6,,,,2793.13,0
10992060,16:37:04,16:37:04,2074,7,,,,3145.28,0
10992060,16:37:28,16:37:28,2075,8,,,,3322.09,0
10992060,16:37:52,16:37:52,2076,9,,,,3606.23,0
10992060,16:38:22,16:38:22,2077,10,,,,3882.47,0
10992060,16:38:48,16:38:48,2078,11,,,,4105.44,0
10992060,16:39:12,16:39:12,2079,12,,,,4323.8,0
10992060,16:39:42,16:39:42,2080,13,,,,4546.81,0
10992060,16:40:00,16:40:00,2081,14,,,,4715.07,
10992060,16:41:23,16:41:23,2082,15,,,,5132.98,0
10992060,16:42:06,16:42:06,2083,16,,,,5387.31,0
10992060,16:42:44,16:42:44,2084,17,,,,5637.12,0
10992060,16:43:11,16:43:11,6916,18,,,,5782.34,0
10992060,16:44:03,16:44:03,6917,19,,,,6154.48,0
10992060,16:46:05,16:46:05,919,20,,,,6821.06,0
10992060,16:48:00,16:48:00,10732,21,,1,,7437.45,
11521070,12:46:00,12:46:00,9954,1,,,1,0,
11521070,12:47:33,12:47:33,725,2,,,,874.57,0
11521070,12:48:26,12:48:26,102,3,,,,1468.64,0
11521070,12:49:27,12:49:27,103,4,,,,2018.17,0
11521070,12:50:33,12:50:33,2072,5,,,,2641.24,0
11521070,12:50:58,12:50:58,2073,6,,,,2793.13,0
11521070,12:51:43,12:51:43,2074,7,,,,3145.28,0
11521070,12:52:09,12:52:09,2075,8,,,,3322.09,0
11521070,12:52:36,12:52:36,2076,9,,,,3606.23,0
11521070,12:53:10,12:53:10,2077,10,,,,3882.47,0
11521070,12:53:40,12:53:40,2078,11,,,,4105.44,0
11521070,12:54:06,12:54:06,2079,12,,,,4323.8,0
11521070,12:54:40,12:54:40,2080,13,,,,4546.81,0
11521070,12:55:00,12:55:00,2081,14,,,,4715.07,
11521070,12:56:02,12:56:02,2082,15,,,,5132.98,0
11521070,12:56:34,12:56:34,2083,16,,,,5387.31,0
11521070,12:57:03,12:57:03,2084,17,,,,5637.12,0
11521070,12:57:23,12:57:23,6916,18,,,,5782.34,0
11521070,12:58:02,12:58:02,6917,19,,,,6154.48,0
11521070,12:59:34,12:59:34,919,20,,,,6821.06,0
11521070,13:01:00,13:01:00,10732,21,,1,,7437.45,
11594070,17:46:00,17:46:00,9954,1,,,1,0,
11594070,17:47:33,17:47:33,725,2,,,,874.57,0
11594070,17:48:26,17:48:26,102,3,,,,1468.64,0
11594070,17:49:27,17:49:27,103,4,,,,2018.17,0
11594070,17:50:33,17:50:33,2072,5,,,,2641.24,0
11594070,17:50:58,17:50:58,2073,6,,,,2793.13,0
11594070,17:51:43,17:51:43,2074,7,,,,3145.28,0
11594070,17:52:09,17:52:09,2075,8,,,,3322.09,0
11594070,17:52:36,17:52:36,2076,9,,,,3606.23,0
11594070,17:53:10,17:53:10,2077,10,,,,3882.47,0
11594070,17:53:40,17:53:40,2078,11,,,,4105.44,0
11594070,17:54:06,17:54:06,2079,12,,,,4323.8,0
11594070,17:54:40,17:54:40,2080,13,,,,4546.81,0
11594070,17:55:00,17:55:00,2081,14,,,,4715.07,
11594070,17:56:02,17:56:02,2082,15,,,,5132.98,0
11594070,17:56:34,17:56:34,2083,16,,,,5387.31,0
11594070,17:57:03,17:57:03,2084,17,,,,5637.12,0
11594070,17:57:23,17:57:23,6916,18,,,,5782.34,0
11594070,17:58:02,17:58:02,6917,19,,,,6154.48,0
11594070,17:59:34,17:59:34,919,20,,,,6821.06,0
11594070,18:01:00,18:01:00,10732,21,,1,,7437.45,
11595020,17:32:00,17:32:00,9954,1,,,1,0,
11595020,17:33:02,17:33:02,725,2,,,,874.57,0
11595020,17:33:37,17:33:37,102,3,,,,1468.64,0
11595020,17:34:18,17:34:18,103,4,,,,2018.17,0
11595020,17:35:02,17:35:02,2072,5,,,,2641.24,0
11595020,17:35:18,17:35:18,2073,6,,,,2793.13,0
11595020,17:35:48,17:35:48,2074,7,,,,3145.28,0
11595020,17:36:06,17:36:06,2075,8,,,,3322.09,0
11595020,17:36:24,17:36:24,2076,9,,,,3606.23,0
11595020,17:36:47,17:36:47,2077,10,,,,3882.47,0
11595020,17:37:06,17:37:06,2078,11,,,,4105.44,0
11595020,17:37:24,17:37:24,2079,12,,,,4323.8,0
11595020,17:37:46,17:37:46,2080,13,,,,4546.81,0
11595020,17:38:00,17:38:00,2081,14,,,,4715.07,
11595020,17:39:23,17:39:23,2082,15,,,,5132.98,0
11595020,17:40:06,17:40:06,2083,16,,,,5387.31,0
11595020,17:40:44,17:40:44,2084,17,,,,5637.12,0
11595020,17:41:11,17:41:11,6916,18,,,,5782.34,0
11595020,17:42:03,17:42:03,6917,19,,,,6154.48,0
11595020,17:44:05,17:44:05,919,20,,,,6821.06,0
11595020,17:46:00,17:46:00,10732,21,,1,,7437.45,
11595030,17:32:00,17:32:00,9954,1,,,1,0,
11595030,17:33:02,17:33:02,725,2,,,,874.57,0
11595030,17:33:37,17:33:37,102,3,,,,1468.64,0
11595030,17:34:18,17:34:18,103,4,,,,2018.17,0
11595030,17:35:02,17:35:02,2072,5,,,,2641.24,0
11595030,17:35:18,17:35:18,2073,6,,,,2793.13,0
11595030,17:35:48,17:35:48,2074,7,,,,3145.28,0
11595030,17:36:06,17:36:06,2075,8,,,,3322.09,0
11595030,17:36:24,17:36:24,2076,9,,,,3606.23,0
11595030,17:36:47,17:36:47,2077,10,,,,3882.47,0
11595030,17:37:06,17:37:06,2078,11,,,,4105.44,0
11595030,17:37:24,17:37:24,2079,12,,,,4323.8,0
11595030,17:37:46,17:37:46,2080,13,,,,4546.81,0
11595030,17:38:00,17:38:00,2081,14,,,,4715.07,
11595030,17:39:23,17:39:23,2082,15,,,,5132.98,0
11595030,17:40:06,17:40:06,2083,16,,,,5387.31,0
11595030,17:40:44,17:40:44,2084,17,,,,5637.12,0
11595030,17:41:11,17:41:11,6916,18,,,,5782.34,0
11595030,17:42:03,17:42:03,6917,19,,,,6154.48,0
11595030,17:44:05,17:44:05,919,20,,,,6821.06,0
11595030,17:46:00,17:46:00,10732,21,,1,,7437.45,
11595040,17:32:00,17:32:00,9954,1,,,1,0,
11595040,17:33:02,17:33:02,725,2,,,,874.57,0
11595040,17:33:37,17:33:37,102,3,,,,1468.64,0
11595040,17:34:18,17:34:18,103,4,,,,2018.17,0
11595040,17:35:02,17:35:02,2072,5,,,,2641.24,0
11595040,17:35:18,17:35:18,2073,6,,,,2793.13,0
11595040,17:35:48,17:35:48,2074,7,,,,3145.28,0
11595040,17:36:06,17:36:06,2075,8,,,,3322.09,0
11595040,17:36:24,17:36:24,2076,9,,,,3606.23,0
11595040,17:36:47,17:36:47,2077,10,,,,3882.47,0
11595040,17:37:06,17:37:06,2078,11,,,,4105.44,0
11595040,17:37:24,17:37:24,2079,12,,,,4323.8,0
11595040,17:37:46,17:37:46,2080,13,,,,4546.81,0
11595040,17:38:00,17:38:00,2081,14,,,,4715.07,
11595040,17:39:23,17:39:23,2082,15,,,,5132.98,0
11595040,17:40:06,17:40:06,2083,16,,,,5387.31,0
11595040,17:40:44,17:40:44,2084,17,,,,5637.12,0
11595040,17:41:11,17:41:11,6916,18,,,,5782.34,0
11595040,17:42:03,17:42:03,6917,19,,,,6154.48,0
11595040,17:44:05,17:44:05,919,20,,,,6821.06,0
11595040,17:46:00,17:46:00,10732,21,,1,,7437.45,
11595050,17:32:00,17:32:00,9954,1,,,1,0,
11595050,17:33:02,17:33:02,725,2,,,,874.57,0
11595050,17:33:37,17:33:37,102,3,,,,1468.64,0
11595050,17:34:18,17:34:18,103,4,,,,2018.17,0
11595050,17:35:02,17:35:02,2072,5,,,,2641.24,0
11595050,17:35:18,17:35:18,2073,6,,,,2793.13,0
11595050,17:35:48,17:35:48,2074,7,,,,3145.28,0
11595050,17:36:06,17:36:06,2075,8,,,,3322.09,0
11595050,17:36:24,17:36:24,2076,9,,,,3606.23,0
11595050,17:36:47,17:36:47,2077,10,,,,3882.47,0
11595050,17:37:06,17:37:06,2078,11,,,,4105.44,0
11595050,17:37:24,17:37:24,2079,12,,,,4323.8,0
11595050,17:37:46,17:37:46,2080,13,,,,4546.81,0
11595050,17:38:00,17:38:00,2081,14,,,,4715.07,
11595050,17:39:23,17:39:23,2082,15,,,,5132.98,0
11595050,17:40:06,17:40:06,2083,16,,,,5387.31,0
11595050,17:40:44,17:40:44,2084,17,,,,5637.12,0
11595050,17:41:11,17:41:11,6916,18,,,,5782.34,0
11595050,17:42:03,17:42:03,6917,19,,,,6154.48,0
11595050,17:44:05,17:44:05,919,20,,,,6821.06,0
11595050,17:46:00,17:46:00,10732,21,,1,,7437.45,
11595060,17:32:00,17:32:00,9954,1,,,1,0,
11595060,17:33:02,17:33:02,725,2,,,,874.57,0
11595060,17:33:37,17:33:37,102,3,,,,1468.64,0
11595060,17:34:18,17:34:18,103,4,,,,2018.17,0
11595060,17:35:02,17:35:02,2072,5,,,,2641.24,0
11595060,17:35:18,17:35:18,2073,6,,,,2793.13,0
11595060,17:35:48,17:35:48,2074,7,,,,3145.28,0
11595060,17:36:06,17:36:06,2075,8,,,,3322.09,0
11595060,17:36:24,17:36:24,2076,9,,,,3606.23,0
11595060,17:36:47,17:36:47,2077,10,,,,3882.47,0
11595060,17:37:06,17:37:06,2078,11,,,,4105.44,0
11595060,17:37:24,17:37:24,2079,12,,,,4323.8,0
11595060,17:37:46,17:37:46,2080,13,,,,4546.81,0
11595060,17:38:00,17:38:00,2081,14,,,,4715.07,
11595060,17:39:23,17:39:23,2082,15,,,,5132.98,0
11595060,17:40:06,17:40:06,2083,16,,,,5387.31,0
11595060,17:40:44,17:40:44,2084,17,,,,5637.12,0
11595060,17:41:11,17:41:11,6916,18,,,,5782.34,0
11595060,17:42:03,17:42:03,6917,19,,,,6154.48,0
11595060,17:44:05,17:44:05,919,20,,,,6821.06,0
11595060,17:46:00,17:46:00,10732,21,,1,,7437.45,
12586020,10:02:00,10:02:00,9954,1,,,1,0,
12586020,10:03:02,10:03:02,725,2,,,,874.57,0
12586020,10:03:37,10:03:37,102,3,,,,1468.64,0
12586020,10:04:18,10:04:18,103,4,,,,2018.17,0
12586020,10:05:02,10:05:02,2072,5,,,,2641.24,0
12586020,10:05:18,10:05:18,2073,6,,,,2793.13,0
12586020,10:05:48,10:05:48,2074,7,,,,3145.28,0
12586020,10:06:06,10:06:06,2075,8,,,,3322.09,0
12586020,10:06:24,10:06:24,2076,9,,,,3606.23,0
12586020,10:06:47,10:06:47,2077,10,,,,3882.47,0
12586020,10:07:06,10:07:06,2078,11,,,,4105.44,0
12586020,10:07:24,10:07:24,2079,12,,,,4323.8,0
12586020,10:07:46,10:07:46,2080,13,,,,4546.81,0
12586020,10:08:00,10:08:00,2081,14,,,,4715.07,
12586020,10:09:23,10:09:23,2082,15,,,,5132.98,0
12586020,10:10:06,10:10:06,2083,16,,,,5387.31,0
12586020,10:10:44,10:10:44,2084,17,,,,5637.12,0
12586020,10:11:11,10:11:11,6916,18,,,,5782.34,0
12586020,10:12:03,10:12:03,6917,19,,,,6154.48,0
12586020,10:14:05,10:14:05,919,20,,,,6821.06,0
12586020,10:16:00,10:16:00,10732,21,,1,,7437.45,
12586030,10:02:00,10:02:00,9954,1,,,1,0,
12586030,10:03:02,10:03:02,725,2,,,,874.57,0
12586030,10:03:37,10:03:37,102,3,,,,1468.64,0
12586030,10:04:18,10:04:18,103,4,,,,2018.17,0
12586030,10:05:02,10:05:02,2072,5,,,,2641.24,0
12586030,10:05:18,10:05:18,2073,6,,,,2793.13,0
12586030,10:05:48,10:05:48,2074,7,,,,3145.28,0
12586030,10:06:06,10:06:06,2075,8,,,,3322.09,0
12586030,10:06:24,10:06:24,2076,9,,,,3606.23,0
12586030,10:06:47,10:06:47,2077,10,,,,3882.47,0
12586030,10:07:06,10:07:06,2078,11,,,,4105.44,0
12586030,10:07:24,10:07:24,2079,12,,,,4323.8,0
12586030,10:07:46,10:07:46,2080,13,,,,4546.81,0
12586030,10:08:00,10:08:00,2081,14,,,,4715.07,
12586030,10:09:23,10:09:23,2082,15,,,,5132.98,0
12586030,10:10:06,10:10:06,2083,16,,,,5387.31,0
12586030,10:10:44,10:10:44,2084,17,,,,5637.12,0
12586030,10:11:11,10:11:11,6916,18,,,,5782.34,0
12586030,10:12:03,10:12:03,6917,19,,,,6154.48,0
12586030,10:14:05,10:14:05,919,20,,,,6821.06,0
12586030,10:16:00,10:16:00,10732,21,,1,,7437.45,
12586040,10:02:00,10:02:00,9954,1,,,1,0,
12586040,10:03:02,10:03:02,725,2,,,,874.57,0
12586040,10:03:37,10:03:37,102,3,,,,1468.64,0
12586040,10:04:18,10:04:18,103,4,,,,2018.17,0
12586040,10:05:02,10:05:02,2072,5,,,,2641.24,0
12586040,10:05:18,10:05:18,2073,6,,,,2793.13,0
12586040,10:05:48,10:05:48,2074,7,,,,3145.28,0
12586040,10:06:06,10:06:06,2075,8,,,,3322.09,0
12586040,10:06:24,10:06:24,2076,9,,,,3606.23,0
12586040,10:06:47,10:06:47,2077,10,,,,3882.47,0
12586040,10:07:06,10:07:06,2078,11,,,,4105.44,0
12586040,10:07:24,10:07:24,2079,12,,,,4323.8,0
12586040,10:07:46,10:07:46,2080,13,,,,4546.81,0
12586040,10:08:00,10:08:00,2081,14,,,,4715.07,
12586040,10:09:23,10:09:23,2082,15,,,,5132.98,0
12586040,10:10:06,10:10:06,2083,16,,,,5387.31,0
12586040,10:10:44,10:10:44,2084,17,,,,5637.12,0
12586040,10:11:11,10:11:11,6916,18,,,,5782.34,0
12586040,10:12:03,10:12:03,6917,19,,,,6154.48,0
12586040,10:14:05,10:14:05,919,20,,,,6821.06,0
12586040,10:16:00,10:16:00,10732,21,,1,,7437.45,
12586050,10:02:00,10:02:00,9954,1,,,1,0,
12586050,10:03:02,10:03:02,725,2,,,,874.57,0
12586050,10:03:37,10:03:37,102,3,,,,1468.64,0
12586050,10:04:18,10:04:18,103,4,,,,2018.17,0
12586050,10:05:02,10:05:02,2072,5,,,,2641.24,0
12586050,10:05:18,10:05:18,2073,6,,,,2793.13,0
12586050,10:05:48,10:05:48,2074,7,,,,3145.28,0
12586050,10:06:06,10:06:06,2075,8,,,,3322.09,0
12586050,10:06:24,10:06:24,2076,9,,,,3606.23,0
12586050,10:06:47,10:06:47,2077,10,,,,3882.47,0
12586050,10:07:06,10:07:06,2078,11,,,,4105.44,0
12586050,10:07:24,10:07:24,2079,12,,,,4323.8,0
12586050,10:07:46,10:07:46,2080,13,,,,4546.81,0
12586050,10:08:00,10:08:00,2081,14,,,,4715.07,
12586050,10:09:23,10:09:23,2082,15,,,,5132.98,0
12586050,10:10:06,10:10:06,2083,16,,,,5387.31,0
12586050,10:10:44,10:10:44,2084,17,,,,5637.12,0
12586050,10:11:11,10:11:11,6916,18,,,,5782.34,0
12586050,10:12:03,10:12:03,6917,19,,,,6154.48,0
12586050,10:14:05,10:14:05,919,20,,,,6821.06,0
12586050,10:16:00,10:16:00,10732,21,,1,,7437.45,
12586060,10:02:00,10:02:00,9954,1,,,1,0,
12586060,10:03:02,10:03:02,725,2,,,,874.57,0
12586060,10:03:37,10:03:37,102,3,,,,1468.64,0
12586060,10:04:18,10:04:18,103,4,,,,2018.17,0
12586060,10:05:02,10:05:02,2072,5,,,,2641.24,0
12586060,10:05:18,10:05:18,2073,6,,,,2793.13,0
12586060,10:05:48,10:05:48,2074,7,,,,3145.28,0
12586060,10:06:06,10:06:06,2075,8,,,,3322.09,0
12586060,10:06:24,10:06:24,2076,9,,,,3606.23,0
12586060,10:06:47,10:06:47,2077,10,,,,3882.47,0
12586060,10:07:06,10:07:06,2078,11,,,,4105.44,0
12586060,10:07:24,10:07:24,2079,12,,,,4323.8,0
12586060,10:07:46,10:07:46,2080,13,,,,4546.81,0
12586060,10:08:00,10:08:00,2081,14,,,,4715.07,
12586060,10:09:23,10:09:23,2082,15,,,,5132.98,0
12586060,10:10:06,10:10:06,2083,16,,,,5387.31,0
12586060,10:10:44,10:10:44,2084,17,,,,5637.12,0
12586060,10:11:11,10:11:11,6916,18,,,,5782.34,0
12586060,10:12:03,10:12:03,6917,19,,,,6154.48,0
12586060,10:14:05,10:14:05,919,20,,,,6821.06,0
12586060,10:16:00,10:16:00,10732,21,,1,,7437.45,
12607020,14:02:00,14:02:00,9954,1,,,1,0,
12607020,14:03:02,14:03:02,725,2,,,,874.57,0
12607020,14:03:37,14:03:37,102,3,,,,1468.64,0
12607020,14:04:18,14:04:18,103,4,,,,2018.17,0
12607020,14:05:02,14:05:02,2072,5,,,,2641.24,0
12607020,14:05:18,14:05:18,2073,6,,,,2793.13,0
12607020,14:05:48,14:05:48,2074,7,,,,3145.28,0
12607020,14:06:06,14:06:06,2075,8,,,,3322.09,0
12607020,14:06:24,14:06:24,2076,9,,,,3606.23,0
12607020,14:06:47,14:06:47,2077,10,,,,3882.47,0
12607020,14:07:06,14:07:06,2078,11,,,,4105.44,0
12607020,14:07:24,14:07:24,2079,12,,,,4323.8,0
12607020,14:07:46,14:07:46,2080,13,,,,4546.81,0
12607020,14:08:00,14:08:00,2081,14,,,,4715.07,
12607020,14:09:23,14:09:23,2082,15,,,,5132.98,0
12607020,14:10:06,14:10:06,2083,16,,,,5387.31,0
12607020,14:10:44,14:10:44,2084,17,,,,5637.12,0
12607020,14:11:11,14:11:11,6916,18,,,,5782.34,0
12607020,14:12:03,14:12:03,6917,19,,,,6154.48,0
12607020,14:14:05,14:14:05,919,20,,,,6821.06,0
12607020,14:16:00,14:16:00,10732,21,,1,,7437.45,
12607030,14:02:00,14:02:00,9954,1,,,1,0,
12607030,14:03:02,14:03:02,725,2,,,,874.57,0
12607030,14:03:37,14:03:37,102,3,,,,1468.64,0
12607030,14:04:18,14:04:18,103,4,,,,2018.17,0
12607030,14:05:02,14:05:02,2072,5,,,,2641.24,0
12607030,14:05:18,14:05:18,2073,6,,,,2793.13,0
12607030,14:05:48,14:05:48,2074,7,,,,3145.28,0
12607030,14:06:06,14:06:06,2075,8,,,,3322.09,0
12607030,14:06:24,14:06:24,2076,9,,,,3606.23,0
12607030,14:06:47,14:06:47,2077,10,,,,3882.47,0
12607030,14:07:06,14:07:06,2078,11,,,,4105.44,0
12607030,14:07:24,14:07:24,2079,12,,,,4323.8,0
12607030,14:07:46,14:07:46,2080,13,,,,4546.81,0
12607030,14:08:00,14:08:00,2081,14,,,,4715.07,
12607030,14:09:23,14:09:23,2082,15,,,,5132.98,0
12607030,14:10:06,14:10:06,2083,16,,,,5387.31,0
12607030,14:10:44,14:10:44,2084,17,,,,5637.12,0
12607030,14:11:11,14:11:11,6916,18,,,,5782.34,0
12607030,14:12:03,14:12:03,6917,19,,,,6154.48,0
12607030,14:14:05,14:14:05,919,20,,,,6821.06,0
12607030,14:16:00,14:16:00,10732,21,,1,,7437.45,
12607040,14:02:00,14:02:00,9954,1,,,1,0,
12607040,14:03:02,14:03:02,725,2,,,,874.57,0
12607040,14:03:37,14:03:37,102,3,,,,1468.64,0
12607040,14:04:18,14:04:18,103,4,,,,2018.17,0
12607040,14:05:02,14:05:02,2072,5,,,,2641.24,0
12607040,14:05:18,14:05:18,2073,6,,,,2793.13,0
12607040,14:05:48,14:05:48,2074,7,,,,3145.28,0
12607040,14:06:06,14:06:06,2075,8,,,,3322.09,0
12607040,14:06:24,14:06:24,2076,9,,,,3606.23,0
12607040,14:06:47,14:06:47,2077,10,,,,3882.47,0
12607040,14:07:06,14:07:06,2078,11,,,,4105.44,0
12607040,14:07:24,14:07:24,2079,12,,,,4323.8,0
12607040,14:07:46,14:07:46,2080,13,,,,4546.81,0
12607040,14:08:00,14:08:00,2081,14,,,,4715.07,
12607040,14:09:23,14:09:23,2082,15,,,,5132.98,0
12607040,14:10:06,14:10:06,2083,16,,,,5387.31,0
12607040,14:10:44,14:10:44,2084,17,,,,5637.12,0
12607040,14:11:11,14:11:11,6916,18,,,,5782.34,0
12607040,14:12:03,14:12:03,6917,19,,,,6154.48,0
12607040,14:14:05,14:14:05,919,20,,,,6821.06,0
12607040,14:16:00,14:16:00,10732,21,,1,,7437.45,
12607050,14:02:00,14:02:00,9954,1,,,1,0,
12607050,14:03:02,14:03:02,725,2,,,,874.57,0
12607050,14:03:37,14:03:37,102,3,,,,1468.64,0
12607050,14:04:18,14:04:18,103,4,,,,2018.17,0
12607050,14:05:02,14:05:02,2072,5,,,,2641.24,0
12607050,14:05:18,14:05:18,2073,6,,,,2793.13,0
12607050,14:05:48,14:05:48,2074,7,,,,3145.28,0
12607050,14:06:06,14:06:06,2075,8,,,,3322.09,0
12607050,14:06:24,14:06:24,2076,9,,,,3606.23,0
12607050,14:06:47,14:06:47,2077,10,,,,3882.47,0
12607050,14:07:06,14:07:06,2078,11,,,,4105.44,0
12607050,14:07:24,14:07:24,2079,12,,,,4323.8,0
12607050,14:07:46,14:07:46,2080,13,,,,4546.81,0
12607050,14:08:00,14:08:00,2081,14,,,,4715.07,
12607050,14:09:23,14:09:23,2082,15,,,,5132.98,0
12607050,14:10:06,14:10:06,2083,16,,,,5387.31,0
12607050,14:10:44,14:10:44,2084,17,,,,5637.12,0
12607050,14:11:11,14:11:11,6916,18,,,,5782.34,0
12607050,14:12:03,14:12:03,6917,19,,,,6154.48,0
12607050,14:14:05,14:14:05,919,20,,,,6821.06,0
12607050,14:16:00,14:16:00,10732,21,,1,,7437.45,
12607060,14:02:00,14:02:00,9954,1,,,1,0,
12607060,14:03:02,14:03:02,725,2,,,,874.57,0
12607060,14:03:37,14:03:37,102,3,,,,1468.64,0
12607060,14:04:18,14:04:18,103,4,,,,2018.17,0
12607060,14:05:02,14:05:02,2072,5,,,,2641.24,0
12607060,14:05:18,14:05:18,2073,6,,,,2793.13,0
12607060,14:05:48,14:05:48,2074,7,,,,3145.28,0
12607060,14:06:06,14:06:06,2075,8,,,,3322.09,0
12607060,14:06:24,14:06:24,2076,9,,,,3606.23,0
12607060,14:06:47,14:06:47,2077,10,,,,3882.47,0
12607060,14:07:06,14:07:06,2078,11,,,,4105.44,0
12607060,14:07:24,14:07:24,2079,12,,,,4323.8,0
12607060,14:07:46,14:07:46,2080,13,,,,4546.81,0
12607060,14:08:00,14:08:00,2081,14,,,,4715.07,
12607060,14:09:23,14:09:23,2082,15,,,,5132.98,0
12607060,14:10:06,14:10:06,2083,16,,,,5387.31,0
12607060,14:10:44,14:10:44,2084,17,,,,5637.12,0
12607060,14:11:11,14:11:11,6916,18,,,,5782.34,0
12607060,14:12:03,14:12:03,6917,19,,,,6154.48,0
12607060,14:14:05,14:14:05,919,20,,,,6821.06,0
12607060,14:16:00,14:16:00,10732,21,,1,,7437.45,
12788070,18:46:00,18:46:00,9954,1,,,1,0,
12788070,18:47:33,18:47:33,725,2,,,,874.57,0
12788070,18:48:26,18:48:26,102,3,,,,1468.64,0
12788070,18:49:27,18:49:27,103,4,,,,2018.17,0
12788070,18:50:33,18:50:33,2072,5,,,,2641.24,0
12788070,18:50:58,18:50:58,2073,6,,,,2793.13,0
12788070,18:51:43,18:51:43,2074,7,,,,3145.28,0
12788070,18:52:09,18:52:09,2075,8,,,,3322.09,0
12788070,18:52:36,18:52:36,2076,9,,,,3606.23,0
12788070,18:53:10,18:53:10,2077,10,,,,3882.47,0
12788070,18:53:40,18:53:40,2078,11,,,,4105.44,0
12788070,18:54:06,18:54:06,2079,12,,,,4323.8,0
12788070,18:54:40,18:54:40,2080,13,,,,4546.81,0
12788070,18:55:00,18:55:00,2081,14,,,,4715.07,
12788070,18:56:02,18:56:02,2082,15,,,,5132.98,0
12788070,18:56:34,18:56:34,2083,16,,,,5387.31,0
12788070,18:57:03,18:57:03,2084,17,,,,5637.12,0
12788070,18:57:23,18:57:23,6916,18,,,,5782.34,0
12788070,18:58:02,18:58:02,6917,19,,,,6154.48,0
12788070,18:59:34,18:59:34,919,20,,,,6821.06,0
12788070,19:01:00,19:01:00,10732,21,,1,,7437.45,
12983070,11:46:00,11:46:00,9954,1,,,1,0,
12983070,11:47:33,11:47:33,725,2,,,,874.57,0
12983070,11:48:26,11:48:26,102,3,,,,1468.64,0
12983070,11:49:27,11:49:27,103,4,,,,2018.17,0
12983070,11:50:33,11:50:33,2072,5,,,,2641.24,0
12983070,11:50:58,11:50:58,2073,6,,,,2793.13,0
12983070,11:51:43,11:51:43,2074,7,,,,3145.28,0
12983070,11:52:09,11:52:09,2075,8,,,,3322.09,0
12983070,11:52:36,11:52:36,2076,9,,,,3606.23,0
12983070,11:53:10,11:53:10,2077,10,,,,3882.47,0
12983070,11:53:40,11:53:40,2078,11,,,,4105.44,0
12983070,11:54:06,11:54:06,2079,12,,,,4323.8,0
12983070,11:54:40,11:54:40,2080,13,,,,4546.81,0
12983070,11:55:00,11:55:00,2081,14,,,,4715.07,
12983070,11:56:02,11:56:02,2082,15,,,,5132.98,0
12983070,11:56:34,11:56:34,2083,16,,,,5387.31,0
12983070,11:57:03,11:57:03,2084,17,,,,5637.12,0
12983070,11:57:23,11:57:23,6916,18,,,,5782.34,0
12983070,11:58:02,11:58:02,6917,19,,,,6154.48,0
12983070,11:59:34,11:59:34,919,20,,,,6821.06,0
12983070,12:01:00,12:01:00,10732,21,,1,,7437.45,
1311010,10:25:00,10:25:00,9954,1,,,1,0,
1311010,10:26:33,10:26:33,725,2,,,,874.57,0
1311010,10:27:26,10:27:26,102,3,,,,1468.64,0
1311010,10:28:27,10:28:27,103,4,,,,2018.17,0
1311010,10:29:33,10:29:33,2072,5,,,,2641.24,0
1311010,10:29:58,10:29:58,2073,6,,,,2793.13,0
1311010,10:30:43,10:30:43,2074,7,,,,3145.28,0
1311010,10:31:09,10:31:09,2075,8,,,,3322.09,0
1311010,10:31:36,10:31:36,2076,9,,,,3606.23,0
1311010,10:32:10,10:32:10,2077,10,,,,3882.47,0
1311010,10:32:40,10:32:40,2078,11,,,,4105.44,0
1311010,10:33:06,10:33:06,2079,12,,,,4323.8,0
1311010,10:33:40,10:33:40,2080,13,,,,4546.81,0
1311010,10:34:00,10:34:00,2081,14,,,,4715.07,
1311010,10:35:02,10:35:02,2082,15,,,,5132.98,0
1311010,10:35:34,10:35:34,2083,16,,,,5387.31,0
1311010,10:36:03,10:36:03,2084,17,,,,5637.12,0
1311010,10:36:23,10:36:23,6916,18,,,,5782.34,0
1311010,10:37:02,10:37:02,6917,19,,,,6154.48,0
1311010,10:38:34,10:38:34,919,20,,,,6821.06,0
1311010,10:40:00,10:40:00,10732,21,,1,,7437.45,
1311080,10:25:00,10:25:00,9954,1,,,1,0,
1311080,10:26:33,10:26:33,725,2,,,,874.57,0
1311080,10:27:26,10:27:26,102,3,,,,1468.64,0
1311080,10:28:27,10:28:27,103,4,,,,2018.17,0
1311080,10:29:33,10:29:33,2072,5,,,,2641.24,0
1311080,10:29:58,10:29:58,2073,6,,,,2793.13,0
1311080,10:30:43,10:30:43,2074,7,,,,3145.28,0
1311080,10:31:09,10:31:09,2075,8,,,,3322.09,0
1311080,10:31:36,10:31:36,2076,9,,,,3606.23,0
1311080,10:32:10,10:32:10,2077,10,,,,3882.47,0
1311080,10:32:40,10:32:40,2078,11,,,,4105.44,0
1311080,10:33:06,10:33:06,2079,12,,,,4323.8,0
1311080,10:33:40,10:33:40,2080,13,,,,4546.81,0
1311080,10:34:00,10:34:00,2081,14,,,,4715.07,
1311080,10:35:02,10:35:02,2082,15,,,,5132.98,0
1311080,10:35:34,10:35:34,2083,16,,,,5387.31,0
1311080,10:36:03,10:36:03,2084,17,,,,5637.12,0
1311080,10:36:23,10:36:23,6916,18,,,,5782.34,0
1311080,10:37:02,10:37:02,6917,19,,,,6154.48,0
1311080,10:38:34,10:38:34,919,20,,,,6821.06,0
1311080,10:40:00,10:40:00,10732,21,,1,,7437.45,
1311090,10:25:00,10:25:00,9954,1,,,1,0,
1311090,10:26:33,10:26:33,725,2,,,,874.57,0
1311090,10:27:26,10:27:26,102,3,,,,1468.64,0
1311090,10:28:27,10:28:27,103,4,,,,2018.17,0
1311090,10:29:33,10:29:33,2072,5,,,,2641.24,0
1311090,10:29:58,10:29:58,2073,6,,,,2793.13,0
1311090,10:30:43,10:30:43,2074,7,,,,3145.28,0
1311090,10:31:09,10:31:09,2075,8,,,,3322.09,0
1311090,10:31:36,10:31:36,2076,9,,,,3606.23,0
1311090,10:32:10,10:32:10,2077,10,,,,3882.47,0
1311090,10:32:40,10:32:40,2078,11,,,,4105.44,0
1311090,10:33:06,10:33:06,2079,12,,,,4323.8,0
1311090,10:33:40,10:33:40,2080,13,,,,4546.81,0
1311090,10:34:00,10:34:00,2081,14,,,,4715.07,
1311090,10:35:02,10:35:02,2082,15,,,,5132.98,0
1311090,10:35:34,10:35:34,2083,16,,,,5387.31,0
1311090,10:36:03,10:36:03,2084,17,,,,5637.12,0
1311090,10:36:23,10:36:23,6916,18,,,,5782.34,0
1311090,10:37:02,10:37:02,6917,19,,,,6154.48,0
1311090,10:38:34,10:38:34,919,20,,,,6821.06,0
1311090,10:40:00,10:40:00,10732,21,,1,,7437.45,
13589010,13:25:00,13:25:00,9954,1,,,1,0,
13589010,13:26:33,13:26:33,725,2,,,,874.57,0
13589010,13:27:26,13:27:26,102,3,,,,1468.64,0
13589010,13:28:27,13:28:27,103,4,,,,2018.17,0
13589010,13:29:33,13:29:33,2072,5,,,,2641.24,0
13589010,13:29:58,13:29:58,2073,6,,,,2793.13,0
13589010,13:30:43,13:30:43,2074,7,,,,3145.28,0
13589010,13:31:09,13:31:09,2075,8,,,,3322.09,0
13589010,13:31:36,13:31:36,2076,9,,,,3606.23,0
13589010,13:32:10,13:32:10,2077,10,,,,3882.47,0
13589010,13:32:40,13:32:40,2078,11,,,,4105.44,0
13589010,13:33:06,13:33:06,2079,12,,,,4323.8,0
13589010,13:33:40,13:33:40,2080,13,,,,4546.81,0
13589010,13:34:00,13:34:00,2081,14,,,,4715.07,
13589010,13:35:02,13:35:02,2082,15,,,,5132.98,0
13589010,13:35:34,13:35:34,2083,16,,,,5387.31,0
13589010,13:36:03,13:36:03,2084,17,,,,5637.12,0
13589010,13:36:23,13:36:23,6916,18,,,,5782.34,0
13589010,13:37:02,13:37:02,6917,19,,,,6154.48,0
13589010,13:38:34,13:38:34,919,20,,,,6821.06,0
13589010,13:40:00,13:40:00,10732,21,,1,,7437.45,
13589080,13:25:00,13:25:00,9954,1,,,1,0,
13589080,13:26:33,13:26:33,725,2,,,,874.57,0
13589080,13:27:26,13:27:26,102,3,,,,1468.64,0
13589080,13:28:27,13:28:27,103,4,,,,2018.17,0
13589080,13:29:33,13:29:33,2072,5,,,,2641.24,0
13589080,13:29:58,13:29:58,2073,6,,,,2793.13,0
13589080,13:30:43,13:30:43,2074,7,,,,3145.28,0
13589080,13:31:09,13:31:09,2075,8,,,,3322.09,0
13589080,13:31:36,13:31:36,2076,9,,,,3606.23,0
13589080,13:32:10,13:32:10,2077,10,,,,3882.47,0
13589080,13:32:40,13:32:40,2078,11,,,,4105.44,0
13589080,13:33:06,13:33:06,2079,12,,,,4323.8,0
13589080,13:33:40,13:33:40,2080,13,,,,4546.81,0
13589080,13:34:00,13:34:00,2081,14,,,,4715.07,
13589080,13:35:02,13:35:02,2082,15,,,,5132.98,0
13589080,13:35:34,13:35:34,2083,16,,,,5387.31,0
13589080,13:36:03,13:36:03,2084,17,,,,5637.12,0
13589080,13:36:23,13:36:23,6916,18,,,,5782.34,0
13589080,13:37:02,13:37:02,6917,19,,,,6154.48,0
13589080,13:38:34,13:38:34,919,20,,,,6821.06,0
13589080,13:40:00,13:40:00,10732,21,,1,,7437.45,
13589090,13:25:00,13:25:00,9954,1,,,1,0,
13589090,13:26:33,13:26:33,725,2,,,,874.57,0
13589090,13:27:26,13:27:26,102,3,,,,1468.64,0
13589090,13:28:27,13:28:27,103,4,,,,2018.17,0
13589090,13:29:33,13:29:33,2072,5,,,,2641.24,0
13589090,13:29:58,13:29:58,2073,6,,,,2793.13,0
13589090,13:30:43,13:30:43,2074,7,,,,3145.28,0
13589090,13:31:09,13:31:09,2075,8,,,,3322.09,0
13589090,13:31:36,13:31:36,2076,9,,,,3606.23,0
13589090,13:32:10,13:32:10,2077,10,,,,3882.47,0
13589090,13:32:40,13:32:40,2078,11,,,,4105.44,0
13589090,13:33:06,13:33:06,2079,12,,,,4323.8,0
13589090,13:33:40,13:33:40,2080,13,,,,4546.81,0
13589090,13:34:00,13:34:00,2081,14,,,,4715.07,
13589090,13:35:02,13:35:02,2082,15,,,,5132.98,0
13589090,13:35:34,13:35:34,2083,16,,,,5387.31,0
13589090,13:36:03,13:36:03,2084,17,,,,5637.12,0
13589090,13:36:23,13:36:23,6916,18,,,,5782.34,0
13589090,13:37:02,13:37:02,6917,19,,,,6154.48,0
13589090,13:38:34,13:38:34,919,20,,,,6821.06,0
13589090,13:40:00,13:40:00,10732,21,,1,,7437.45,
13692020,18:09:00,18:09:00,9954,1,,,1,0,
13692020,18:10:02,18:10:02,725,2,,,,874.57,0
13692020,18:10:37,18:10:37,102,3,,,,1468.64,0
13692020,18:11:18,18:11:18,103,4,,,,2018.17,0
13692020,18:12:02,18:12:02,2072,5,,,,2641.24,0
13692020,18:12:18,18:12:18,2073,6,,,,2793.13,0
13692020,18:12:48,18:12:48,2074,7,,,,3145.28,0
13692020,18:13:06,18:13:06,2075,8,,,,3322.09,0
13692020,18:13:24,18:13:24,2076,9,,,,3606.23,0
13692020,18:13:47,18:13:47,2077,10,,,,3882.47,0
13692020,18:14:06,18:14:06,2078,11,,,,4105.44,0
13692020,18:14:24,18:14:24,2079,12,,,,4323.8,0
13692020,18:14:46,18:14:46,2080,13,,,,4546.81,0
13692020,18:15:00,18:15:00,2081,14,,,,4715.07,
13692020,18:16:23,18:16:23,2082,15,,,,5132.98,0
13692020,18:17:06,18:17:06,2083,16,,,,5387.31,0
13692020,18:17:44,18:17:44,2084,17,,,,5637.12,0
13692020,18:18:11,18:18:11,6916,18,,,,5782.34,0
13692020,18:19:03,18:19:03,6917,19,,,,6154.48,0
13692020,18:21:05,18:21:05,919,20,,,,6821.06,0
13692020,18:23:00,18:23:00,10732,21,,1,,7437.45,
13692030,18:09:00,18:09:00,9954,1,,,1,0,
13692030,18:10:02,18:10:02,725,2,,,,874.57,0
13692030,18:10:37,18:10:37,102,3,,,,1468.64,0
13692030,18:11:18,18:11:18,103,4,,,,2018.17,0
13692030,18:12:02,18:12:02,2072,5,,,,2641.24,0
13692030,18:12:18,18:12:18,2073,6,,,,2793.13,0
13692030,18:12:48,18:12:48,2074,7,,,,3145.28,0
13692030,18:13:06,18:13:06,2075,8,,,,3322.09,0
13692030,18:13:24,18:13:24,2076,9,,,,3606.23,0
13692030,18:13:47,18:13:47,2077,10,,,,3882.47,0
13692030,18:14:06,18:14:06,2078,11,,,,4105.44,0
13692030,18:14:24,18:14:24,2079,12,,,,4323.8,0
13692030,18:14:46,18:14:46,2080,13,,,,4546.81,0
13692030,18:15:00,18:15:00,2081,14,,,,4715.07,
13692030,18:16:23,18:16:23,2082,15,,,,5132.98,0
13692030,18:17:06,18:17:06,2083,16,,,,5387.31,0
13692030,18:17:44,18:17:44,2084,17,,,,5637.12,0
13692030,18:18:11,18:18:11,6916,18,,,,5782.34,0
13692030,18:19:03,18:19:03,6917,19,,,,6154.48,0
13692030,18:21:05,18:21:05,919,20,,,,6821.06,0
13692030,18:23:00,18:23:00,10732,21,,1,,7437.45,
13692040,18:09:00,18:09:00,9954,1,,,1,0,
13692040,18:10:02,18:10:02,725,2,,,,874.57,0
13692040,18:10:37,18:10:37,102,3,,,,1468.64,0
13692040,18:11:18,18:11:18,103,4,,,,2018.17,0
13692040,18:12:02,18:12:02,2072,5,,,,2641.24,0
13692040,18:12:18,18:12:18,2073,6,,,,2793.13,0
13692040,18:12:48,18:12:48,2074,7,,,,3145.28,0
13692040,18:13:06,18:13:06,2075,8,,,,3322.09,0
13692040,18:13:24,18:13:24,2076,9,,,,3606.23,0
13692040,18:13:47,18:13:47,2077,10,,,,3882.47,0
13692040,18:14:06,18:14:06,2078,11,,,,4105.44,0
13692040,18:14:24,18:14:24,2079,12,,,,4323.8,0
13692040,18:14:46,18:14:46,2080,13,,,,4546.81,0
13692040,18:15:00,18:15:00,2081,14,,,,4715.07,
13692040,18:16:23,18:16:23,2082,15,,,,5132.98,0
13692040,18:17:06,18:17:06,2083,16,,,,5387.31,0
13692040,18:17:44,18:17:44,2084,17,,,,5637.12,0
13692040,18:18:11,18:18:11,6916,18,,,,5782.34,0
13692040,18:19:03,18:19:03,6917,19,,,,6154.48,0
13692040,18:21:05,18:21:05,919,20,,,,6821.06,0
13692040,18:23:00,18:23:00,10732,21,,1,,7437.45,
13692050,18:09:00,18:09:00,9954,1,,,1,0,
13692050,18:10:02,18:10:02,725,2,,,,874.57,0
13692050,18:10:37,18:10:37,102,3,,,,1468.64,0
13692050,18:11:18,18:11:18,103,4,,,,2018.17,0
13692050,18:12:02,18:12:02,2072,5,,,,2641.24,0
13692050,18:12:18,18:12:18,2073,6,,,,2793.13,0
13692050,18:12:48,18:12:48,2074,7,,,,3145.28,0
13692050,18:13:06,18:13:06,2075,8,,,,3322.09,0
13692050,18:13:24,18:13:24,2076,9,,,,3606.23,0
13692050,18:13:47,18:13:47,2077,10,,,,3882.47,0
13692050,18:14:06,18:14:06,2078,11,,,,4105.44,0
13692050,18:14:24,18:14:24,2079,12,,,,4323.8,0
13692050,18:14:46,18:14:46,2080,13,,,,4546.81,0
13692050,18:15:00,18:15:00,2081,14,,,,4715.07,
13692050,18:16:23,18:16:23,2082,15,,,,5132.98,0
13692050,18:17:06,18:17:06,2083,16,,,,5387.31,0
13692050,18:17:44,18:17:44,2084,17,,,,5637.12,0
13692050,18:18:11,18:18:11,6916,18,,,,5782.34,0
13692050,18:19:03,18:19:03,6917,19,,,,6154.48,0
13692050,18:21:05,18:21:05,919,20,,,,6821.06,0
13692050,18:23:00,18:23:00,10732,21,,1,,7437.45,
13692060,18:09:00,18:09:00,9954,1,,,1,0,
13692060,18:10:02,18:10:02,725,2,,,,874.57,0
13692060,18:10:37,18:10:37,102,3,,,,1468.64,0
13692060,18:11:18,18:11:18,103,4,,,,2018.17,0
13692060,18:12:02,18:12:02,2072,5,,,,2641.24,0
13692060,18:12:18,18:12:18,2073,6,,,,2793.13,0
13692060,18:12:48,18:12:48,2074,7,,,,3145.28,0
13692060,18:13:06,18:13:06,2075,8,,,,3322.09,0
13692060,18:13:24,18:13:24,2076,9,,,,3606.23,0
13692060,18:13:47,18:13:47,2077,10,,,,3882.47,0
13692060,18:14:06,18:14:06,2078,11,,,,4105.44,0
13692060,18:14:24,18:14:24,2079,12,,,,4323.8,0
13692060,18:14:46,18:14:46,2080,13,,,,4546.81,0
13692060,18:15:00,18:15:00,2081,14,,,,4715.07,
13692060,18:16:23,18:16:23,2082,15,,,,5132.98,0
13692060,18:17:06,18:17:06,2083,16,,,,5387.31,0
13692060,18:17:44,18:17:44,2084,17,,,,5637.12,0
13692060,18:18:11,18:18:11,6916,18,,,,5782.34,0
13692060,18:19:03,18:19:03,6917,19,,,,6154.48,0
13692060,18:21:05,18:21:05,919,20,,,,6821.06,0
13692060,18:23:00,18:23:00,10732,21,,1,,7437.45,
13696020,09:02:00,09:02:00,9954,1,,,1,0,
13696020,09:03:12,09:03:12,725,2,,,,874.57,0
13696020,09:03:53,09:03:53,102,3,,,,1468.64,0
13696020,09:04:41,09:04:41,103,4,,,,2018.17,0
13696020,09:05:32,09:05:32,2072,5,,,,2641.24,0
13696020,09:05:52,09:05:52,2073,6,,,,2793.13,0
13696020,09:06:26,09:06:26,2074,7,,,,3145.28,0
13696020,09:06:47,09:06:47,2075,8,,,,3322.09,0
13696020,09:07:08,09:07:08,2076,9,,,,3606.23,0
13696020,09:07:35,09:07:35,2077,10,,,,3882.47,0
13696020,09:07:57,09:07:57,2078,11,,,,4105.44,0
13696020,09:08:18,09:08:18,2079,12,,,,4323.8,0
13696020,09:08:44,09:08:44,2080,13,,,,4546.81,0
13696020,09:09:00,09:09:00,2081,14,,,,4715.07,
13696020,09:10:13,09:10:13,2082,15,,,,5132.98,0
13696020,09:10:50,09:10:50,2083,16,,,,5387.31,0
13696020,09:11:24,09:11:24,2084,17,,,,5637.12,0
13696020,09:11:47,09:11:47,6916,18,,,,5782.34,0
13696020,09:12:33,09:12:33,6917,19,,,,6154.48,0
13696020,09:14:19,09:14:19,919,20,,,,6821.06,0
13696020,09:16:00,09:16:00,10732,21,,1,,7437.45,
13696030,09:02:00,09:02:00,9954,1,,,1,0,
13696030,09:03:12,09:03:12,725,2,,,,874.57,0
13696030,09:03:53,09:03:53,102,3,,,,1468.64,0
13696030,09:04:41,09:04:41,103,4,,,,2018.17,0
13696030,09:05:32,09:05:32,2072,5,,,,2641.24,0
13696030,09:05:52,09:05:52,2073,6,,,,2793.13,0
13696030,09:06:26,09:06:26,2074,7,,,,3145.28,0
13696030,09:06:47,09:06:47,2075,8,,,,3322.09,0
13696030,09:07:08,09:07:08,2076,9,,,,3606.23,0
13696030,09:07:35,09:07:35,2077,10,,,,3882.47,0
13696030,09:07:57,09:07:57,2078,11,,,,4105.44,0
13696030,09:08:18,09:08:18,2079,12,,,,4323.8,0
13696030,09:08:44,09:08:44,2080,13,,,,4546.81,0
13696030,09:09:00,09:09:00,2081,14,,,,4715.07,
13696030,09:10:13,09:10:13,2082,15,,,,5132.98,0
13696030,09:10:50,09:10:50,2083,16,,,,5387.31,0
13696030,09:11:24,09:11:24,2084,17,,,,5637.12,0
13696030,09:11:47,09:11:47,6916,18,,,,5782.34,0
13696030,09:12:33,09:12:33,6917,19,,,,6154.48,0
13696030,09:14:19,09:14:19,919,20,,,,6821.06,0
13696030,09:16:00,09:16:00,10732,21,,1,,7437.45,
13696040,09:02:00,09:02:00,9954,1,,,1,0,
13696040,09:03:12,09:03:12,725,2,,,,874.57,0
13696040,09:03:53,09:03:53,102,3,,,,1468.64,0
13696040,09:04:41,09:04:41,103,4,,,,2018.17,0
13696040,09:05:32,09:05:32,2072,5,,,,2641.24,0
13696040,09:05:52,09:05:52,2073,6,,,,2793.13,0
13696040,09:06:26,09:06:26,2074,7,,,,3145.28,0
13696040,09:06:47,09:06:47,2075,8,,,,3322.09,0
13696040,09:07:08,09:07:08,2076,9,,,,3606.23,0
13696040,09:07:35,09:07:35,2077,10,,,,3882.47,0
13696040,09:07:57,09:07:57,2078,11,,,,4105.44,0
13696040,09:08:18,09:08:18,2079,12,,,,4323.8,0
13696040,09:08:44,09:08:44,2080,13,,,,4546.81,0
13696040,09:09:00,09:09:00,2081,14,,,,4715.07,
13696040,09:10:13,09:10:13,2082,15,,,,5132.98,0
13696040,09:10:50,09:10:50,2083,16,,,,5387.31,0
13696040,09:11:24,09:11:24,2084,17,,,,5637.12,0
13696040,09:11:47,09:11:47,6916,18,,,,5782.34,0
13696040,09:12:33,09:12:33,6917,19,,,,6154.48,0
13696040,09:14:19,09:14:19,919,20,,,,6821.06,0
13696040,09:16:00,09:16:00,10732,21,,1,,7437.45,
13696050,09:02:00,09:02:00,9954,1,,,1,0,
13696050,09:03:12,09:03:12,725,2,,,,874.57,0
13696050,09:03:53,09:03:53,102,3,,,,1468.64,0
13696050,09:04:41,09:04:41,103,4,,,,2018.17,0
13696050,09:05:32,09:05:32,2072,5,,,,2641.24,0
13696050,09:05:52,09:05:52,2073,6,,,,2793.13,0
13696050,09:06:26,09:06:26,2074,7,,,,3145.28,0
13696050,09:06:47,09:06:47,2075,8,,,,3322.09,0
13696050,09:07:08,09:07:08,2076,9,,,,3606.23,0
13696050,09:07:35,09:07:35,2077,10,,,,3882.47,0
13696050,09:07:57,09:07:57,2078,11,,,,4105.44,0
13696050,09:08:18,09:08:18,2079,12,,,,4323.8,0
13696050,09:08:44,09:08:44,2080,13,,,,4546.81,0
13696050,09:09:00,09:09:00,2081,14,,,,4715.07,
13696050,09:10:13,09:10:13,2082,15,,,,5132.98,0
13696050,09:10:50,09:10:50,2083,16,,,,5387.31,0
13696050,09:11:24,09:11:24,2084,17,,,,5637.12,0
13696050,09:11:47,09:11:47,6916,18,,,,5782.34,0
13696050,09:12:33,09:12:33,6917,19,,,,6154.48,0
13696050,09:14:19,09:14:19,919,20,,,,6821.06,0
13696050,09:16:00,09:16:00,10732,21,,1,,7437.45,
13696060,09:02:00,09:02:00,9954,1,,,1,0,
13696060,09:03:12,09:03:12,725,2,,,,874.57,0
13696060,09:03:53,09:03:53,102,3,,,,1468.64,0
13696060,09:04:41,09:04:41,103,4,,,,2018.17,0
13696060,09:05:32,09:05:32,2072,5,,,,2641.24,0
13696060,09:05:52,09:05:52,2073,6,,,,2793.13,0
13696060,09:06:26,09:06:26,2074,7,,,,3145.28,0
13696060,09:06:47,09:06:47,2075,8,,,,3322.09,0
13696060,09:07:08,09:07:08,2076,9,,,,3606.23,0
13696060,09:07:35,09:07:35,2077,10,,,,3882.47,0
13696060,09:07:57,09:07:57,2078,11,,,,4105.44,0
13696060,09:08:18,09:08:18,2079,12,,,,4323.8,0
13696060,09:08:44,09:08:44,2080,13,,,,4546.81,0
13696060,09:09:00,09:09:00,2081,14,,,,4715.07,
13696060,09:10:13,09:10:13,2082,15,,,,5132.98,0
13696060,09:10:50,09:10:50,2083,16,,,,5387.31,0
13696060,09:11:24,09:11:24,2084,17,,,,5637.12,0
13696060,09:11:47,09:11:47,6916,18,,,,5782.34,0
13696060,09:12:33,09:12:33,6917,19,,,,6154.48,0
13696060,09:14:19,09:14:19,919,20,,,,6821.06,0
13696060,09:16:00,09:16:00,10732,21,,1,,7437.45,
13899020,15:02:00,15:02:00,9954,1,,,1,0,
13899020,15:03:23,15:03:23,725,2,,,,874.57,0
13899020,15:04:09,15:04:09,102,3,,,,1468.64,0
13899020,15:05:04,15:05:04,103,4,,,,2018.17,0
13899020,15:06:03,15:06:03,2072,5,,,,2641.24,0
13899020,15:06:25,15:06:25,2073,6,,,,2793.13,0
13899020,15:07:04,15:07:04,2074,7,,,,3145.28,0
13899020,15:07:28,15:07:28,2075,8,,,,3322.09,0
13899020,15:07:52,15:07:52,2076,9,,,,3606.23,0
13899020,15:08:22,15:08:22,2077,10,,,,3882.47,0
13899020,15:08:48,15:08:48,2078,11,,,,4105.44,0
13899020,15:09:12,15:09:12,2079,12,,,,4323.8,0
13899020,15:09:42,15:09:42,2080,13,,,,4546.81,0
13899020,15:10:00,15:10:00,2081,14,,,,4715.07,
13899020,15:11:23,15:11:23,2082,15,,,,5132.98,0
13899020,15:12:06,15:12:06,2083,16,,,,5387.31,0
13899020,15:12:44,15:12:44,2084,17,,,,5637.12,0
13899020,15:13:11,15:13:11,6916,18,,,,5782.34,0
13899020,15:14:03,15:14:03,6917,19,,,,6154.48,0
13899020,15:16:05,15:16:05,919,20,,,,6821.06,0
13899020,15:18:00,15:18:00,10732,21,,1,,7437.45,
13899030,15:02:00,15:02:00,9954,1,,,1,0,
13899030,15:03:23,15:03:23,725,2,,,,874.57,0
13899030,15:04:09,15:04:09,102,3,,,,1468.64,0
13899030,15:05:04,15:05:04,103,4,,,,2018.17,0
13899030,15:06:03,15:06:03,2072,5,,,,2641.24,0
13899030,15:06:25,15:06:25,2073,6,,,,2793.13,0
13899030,15:07:04,15:07:04,2074,7,,,,3145.28,0
13899030,15:07:28,15:07:28,2075,8,,,,3322.09,0
13899030,15:07:52,15:07:52,2076,9,,,,3606.23,0
13899030,15:08:22,15:08:22,2077,10,,,,3882.47,0
13899030,15:08:48,15:08:48,2078,11,,,,4105.44,0
13899030,15:09:12,15:09:12,2079,12,,,,4323.8,0
13899030,15:09:42,15:09:42,2080,13,,,,4546.81,0
13899030,15:10:00,15:10:00,2081,14,,,,4715.07,
13899030,15:11:23,15:11:23,2082,15,,,,5132.98,0
13899030,15:12:06,15:12:06,2083,16,,,,5387.31,0
13899030,15:12:44,15:12:44,2084,17,,,,5637.12,0
13899030,15:13:11,15:13:11,6916,18,,,,5782.34,0
13899030,15:14:03,15:14:03,6917,19,,,,6154.48,0
13899030,15:16:05,15:16:05,919,20,,,,6821.06,0
13899030,15:18:00,15:18:00,10732,21,,1,,7437.45,
13899040,15:02:00,15:02:00,9954,1,,,1,0,
13899040,15:03:23,15:03:23,725,2,,,,874.57,0
13899040,15:04:09,15:04:09,102,3,,,,1468.64,0
13899040,15:05:04,15:05:04,103,4,,,,2018.17,0
13899040,15:06:03,15:06:03,2072,5,,,,2641.24,0
13899040,15:06:25,15:06:25,2073,6,,,,2793.13,0
13899040,15:07:04,15:07:04,2074,7,,,,3145.28,0
13899040,15:07:28,15:07:28,2075,8,,,,3322.09,0
13899040,15:07:52,15:07:52,2076,9,,,,3606.23,0
13899040,15:08:22,15:08:22,2077,10,,,,3882.47,0
13899040,15:08:48,15:08:48,2078,11,,,,4105.44,0
13899040,15:09:12,15:09:12,2079,12,,,,4323.8,0
13899040,15:09:42,15:09:42,2080,13,,,,4546.81,0
13899040,15:10:00,15:10:00,2081,14,,,,4715.07,
13899040,15:11:23,15:11:23,2082,15,,,,5132.98,0
13899040,15:12:06,15:12:06,2083,16,,,,5387.31,0
13899040,15:12:44,15:12:44,2084,17,,,,5637.12,0
13899040,15:13:11,15:13:11,6916,18,,,,5782.34,0
13899040,15:14:03,15:14:03,6917,19,,,,6154.48,0
13899040,15:16:05,15:16:05,919,20,,,,6821.06,0
13899040,15:18:00,15:18:00,10732,21,,1,,7437.45,
13899050,15:02:00,15:02:00,9954,1,,,1,0,
13899050,15:03:23,15:03:23,725,2,,,,874.57,0
13899050,15:04:09,15:04:09,102,3,,,,1468.64,0
13899050,15:05:04,15:05:04,103,4,,,,2018.17,0
13899050,15:06:03,15:06:03,2072,5,,,,2641.24,0
13899050,15:06:25,15:06:25,2073,6,,,,2793.13,0
13899050,15:07:04,15:07:04,2074,7,,,,3145.28,0
13899050,15:07:28,15:07:28,2075,8,,,,3322.09,0
13899050,15:07:52,15:07:52,2076,9,,,,3606.23,0
13899050,15:08:22,15:08:22,2077,10,,,,3882.47,0
13899050,15:08:48,15:08:48,2078,11,,,,4105.44,0
13899050,15:09:12,15:09:12,2079,12,,,,4323.8,0
13899050,15:09:42,15:09:42,2080,13,,,,4546.81,0
13899050,15:10:00,15:10:00,2081,14,,,,4715.07,
13899050,15:11:23,15:11:23,2082,15,,,,5132.98,0
13899050,15:12:06,15:12:06,2083,16,,,,5387.31,0
13899050,15:12:44,15:12:44,2084,17,,,,5637.12,0
13899050,15:13:11,15:13:11,6916,18,,,,5782.34,0
13899050,15:14:03,15:14:03,6917,19,,,,6154.48,0
13899050,15:16:05,15:16:05,919,20,,,,6821.06,0
13899050,15:18:00,15:18:00,10732,21,,1,,7437.45,
13899060,15:02:00,15:02:00,9954,1,,,1,0,
13899060,15:03:23,15:03:23,725,2,,,,874.57,0
13899060,15:04:09,15:04:09,102,3,,,,1468.64,0
13899060,15:05:04,15:05:04,103,4,,,,2018.17,0
13899060,15:06:03,15:06:03,2072,5,,,,2641.24,0
13899060,15:06:25,15:06:25,2073,6,,,,2793.13,0
13899060,15:07:04,15:07:04,2074,7,,,,3145.28,0
13899060,15:07:28,15:07:28,2075,8,,,,3322.09,0
13899060,15:07:52,15:07:52,2076,9,,,,3606.23,0
13899060,15:08:22,15:08:22,2077,10,,,,3882.47,0
13899060,15:08:48,15:08:48,2078,11,,,,4105.44,0
13899060,15:09:12,15:09:12,2079,12,,,,4323.8,0
13899060,15:09:42,15:09:42,2080,13,,,,4546.81,0
13899060,15:10:00,15:10:00,2081,14,,,,4715.07,
13899060,15:11:23,15:11:23,2082,15,,,,5132.98,0
13899060,15:12:06,15:12:06,2083,16,,,,5387.31,0
13899060,15:12:44,15:12:44,2084,17,,,,5637.12,0
13899060,15:13:11,15:13:11,6916,18,,,,5782.34,0
13899060,15:14:03,15:14:03,6917,19,,,,6154.48,0
13899060,15:16:05,15:16:05,919,20,,,,6821.06,0
13899060,15:18:00,15:18:00,10732,21,,1,,7437.45,
15220010,11:25:00,11:25:00,9954,1,,,1,0,
15220010,11:26:33,11:26:33,725,2,,,,874.57,0
15220010,11:27:26,11:27:26,102,3,,,,1468.64,0
15220010,11:28:27,11:28:27,103,4,,,,2018.17,0
15220010,11:29:33,11:29:33,2072,5,,,,2641.24,0
15220010,11:29:58,11:29:58,2073,6,,,,2793.13,0
15220010,11:30:43,11:30:43,2074,7,,,,3145.28,0
15220010,11:31:09,11:31:09,2075,8,,,,3322.09,0
15220010,11:31:36,11:31:36,2076,9,,,,3606.23,0
15220010,11:32:10,11:32:10,2077,10,,,,3882.47,0
15220010,11:32:40,11:32:40,2078,11,,,,4105.44,0
15220010,11:33:06,11:33:06,2079,12,,,,4323.8,0
15220010,11:33:40,11:33:40,2080,13,,,,4546.81,0
15220010,11:34:00,11:34:00,2081,14,,,,4715.07,
15220010,11:35:02,11:35:02,2082,15,,,,5132.98,0
15220010,11:35:34,11:35:34,2083,16,,,,5387.31,0
15220010,11:36:03,11:36:03,2084,17,,,,5637.12,0
15220010,11:36:23,11:36:23,6916,18,,,,5782.34,0
15220010,11:37:02,11:37:02,6917,19,,,,6154.48,0
15220010,11:38:34,11:38:34,919,20,,,,6821.06,0
15220010,11:40:00,11:40:00,10732,21,,1,,7437.45,
15220080,11:25:00,11:25:00,9954,1,,,1,0,
15220080,11:26:33,11:26:33,725,2,,,,874.57,0
15220080,11:27:26,11:27:26,102,3,,,,1468.64,0
15220080,11:28:27,11:28:27,103,4,,,,2018.17,0
15220080,11:29:33,11:29:33,2072,5,,,,2641.24,0
15220080,11:29:58,11:29:58,2073,6,,,,2793.13,0
15220080,11:30:43,11:30:43,2074,7,,,,3145.28,0
15220080,11:31:09,11:31:09,2075,8,,,,3322.09,0
15220080,11:31:36,11:31:36,2076,9,,,,3606.23,0
15220080,11:32:10,11:32:10,2077,10,,,,3882.47,0
15220080,11:32:40,11:32:40,2078,11,,,,4105.44,0
15220080,11:33:06,11:33:06,2079,12,,,,4323.8,0
15220080,11:33:40,11:33:40,2080,13,,,,4546.81,0
15220080,11:34:00,11:34:00,2081,14,,,,4715.07,
15220080,11:35:02,11:35:02,2082,15,,,,5132.98,0
15220080,11:35:34,11:35:34,2083,16,,,,5387.31,0
15220080,11:36:03,11:36:03,2084,17,,,,5637.12,0
15220080,11:36:23,11:36:23,6916,18,,,,5782.34,0
15220080,11:37:02,11:37:02,6917,19,,,,6154.48,0
15220080,11:38:34,11:38:34,919,20,,,,6821.06,0
15220080,11:40:00,11:40:00,10732,21,,1,,7437.45,
15220090,11:25:00,11:25:00,9954,1,,,1,0,
15220090,11:26:33,11:26:33,725,2,,,,874.57,0
15220090,11:27:26,11:27:26,102,3,,,,1468.64,0
15220090,11:28:27,11:28:27,103,4,,,,2018.17,0
15220090,11:29:33,11:29:33,2072,5,,,,2641.24,0
15220090,11:29:58,11:29:58,2073,6,,,,2793.13,0
15220090,11:30:43,11:30:43,2074,7,,,,3145.28,0
15220090,11:31:09,11:31:09,2075,8,,,,3322.09,0
15220090,11:31:36,11:31:36,2076,9,,,,3606.23,0
15220090,11:32:10,11:32:10,2077,10,,,,3882.47,0
15220090,11:32:40,11:32:40,2078,11,,,,4105.44,0
15220090,11:33:06,11:33:06,2079,12,,,,4323.8,0
15220090,11:33:40,11:33:40,2080,13,,,,4546.81,0
15220090,11:34:00,11:34:00,2081,14,,,,4715.07,
15220090,11:35:02,11:35:02,2082,15,,,,5132.98,0
15220090,11:35:34,11:35:34,2083,16,,,,5387.31,0
15220090,11:36:03,11:36:03,2084,17,,,,5637.12,0
15220090,11:36:23,11:36:23,6916,18,,,,5782.34,0
15220090,11:37:02,11:37:02,6917,19,,,,6154.48,0
15220090,11:38:34,11:38:34,919,20,,,,6821.06,0
15220090,11:40:00,11:40:00,10732,21,,1,,7437.45,
1528010,16:25:00,16:25:00,9954,1,,,1,0,
1528010,16:26:33,16:26:33,725,2,,,,874.57,0
1528010,16:27:26,16:27:26,102,3,,,,1468.64,0
1528010,16:28:27,16:28:27,103,4,,,,2018.17,0
1528010,16:29:33,16:29:33,2072,5,,,,2641.24,0
1528010,16:29:58,16:29:58,2073,6,,,,2793.13,0
1528010,16:30:43,16:30:43,2074,7,,,,3145.28,0
1528010,16:31:09,16:31:09,2075,8,,,,3322.09,0
1528010,16:31:36,16:31:36,2076,9,,,,3606.23,0
1528010,16:32:10,16:32:10,2077,10,,,,3882.47,0
1528010,16:32:40,16:32:40,2078,11,,,,4105.44,0
1528010,16:33:06,16:33:06,2079,12,,,,4323.8,0
1528010,16:33:40,16:33:40,2080,13,,,,4546.81,0
1528010,16:34:00,16:34:00,2081,14,,,,4715.07,
1528010,16:35:02,16:35:02,2082,15,,,,5132.98,0
1528010,16:35:34,16:35:34,2083,16,,,,5387.31,0
1528010,16:36:03,16:36:03,2084,17,,,,5637.12,0
1528010,16:36:23,16:36:23,6916,18,,,,5782.34,0
1528010,16:37:02,16:37:02,6917,19,,,,6154.48,0
1528010,16:38:34,16:38:34,919,20,,,,6821.06,0
1528010,16:40:00,16:40:00,10732,21,,1,,7437.45,
1528080,16:25:00,16:25:00,9954,1,,,1,0,
1528080,16:26:33,16:26:33,725,2,,,,874.57,0
1528080,16:27:26,16:27:26,102,3,,,,1468.64,0
1528080,16:28:27,16:28:27,103,4,,,,2018.17,0
1528080,16:29:33,16:29:33,2072,5,,,,2641.24,0
1528080,16:29:58,16:29:58,2073,6,,,,2793.13,0
1528080,16:30:43,16:30:43,2074,7,,,,3145.28,0
1528080,16:31:09,16:31:09,2075,8,,,,3322.09,0
1528080,16:31:36,16:31:36,2076,9,,,,3606.23,0
1528080,16:32:10,16:32:10,2077,10,,,,3882.47,0
1528080,16:32:40,16:32:40,2078,11,,,,4105.44,0
1528080,16:33:06,16:33:06,2079,12,,,,4323.8,0
1528080,16:33:40,16:33:40,2080,13,,,,4546.81,0
1528080,16:34:00,16:34:00,2081,14,,,,4715.07,
1528080,16:35:02,16:35:02,2082,15,,,,5132.98,0
1528080,16:35:34,16:35:34,2083,16,,,,5387.31,0
1528080,16:36:03,16:36:03,2084,17,,,,5637.12,0
1528080,16:36:23,16:36:23,6916,18,,,,5782.34,0
1528080,16:37:02,16:37:02,6917,19,,,,6154.48,0
1528080,16:38:34,16:38:34,919,20,,,,6821.06,0
1528080,16:40:00,16:40:00,10732,21,,1,,7437.45,
1528090,16:25:00,16:25:00,9954,1,,,1,0,
1528090,16:26:33,16:26:33,725,2,,,,874.57,0
1528090,16:27:26,16:27:26,102,3,,,,1468.64,0
1528090,16:28:27,16:28:27,103,4,,,,2018.17,0
1528090,16:29:33,16:29:33,2072,5,,,,2641.24,0
1528090,16:29:58,16:29:58,2073,6,,,,2793.13,0
1528090,16:30:43,16:30:43,2074,7,,,,3145.28,0
1528090,16:31:09,16:31:09,2075,8,,,,3322.09,0
1528090,16:31:36,16:31:36,2076,9,,,,3606.23,0
1528090,16:32:10,16:32:10,2077,10,,,,3882.47,0
1528090,16:32:40,16:32:40,2078,11,,,,4105.44,0
1528090,16:33:06,16:33:06,2079,12,,,,4323.8,0
1528090,16:33:40,16:33:40,2080,13,,,,4546.81,0
1528090,16:34:00,16:34:00,2081,14,,,,4715.07,
1528090,16:35:02,16:35:02,2082,15,,,,5132.98,0
1528090,16:35:34,16:35:34,2083,16,,,,5387.31,0
1528090,16:36:03,16:36:03,2084,17,,,,5637.12,0
1528090,16:36:23,16:36:23,6916,18,,,,5782.34,0
1528090,16:37:02,16:37:02,6917,19,,,,6154.48,0
1528090,16:38:34,16:38:34,919,20,,,,6821.06,0
1528090,16:40:00,16:40:00,10732,21,,1,,7437.45,
15752020,08:32:00,08:32:00,9954,1,,,1,0,
15752020,08:33:12,08:33:12,725,2,,,,874.57,0
15752020,08:33:53,08:33:53,102,3,,,,1468.64,0
15752020,08:34:41,08:34:41,103,4,,,,2018.17,0
15752020,08:35:32,08:35:32,2072,5,,,,2641.24,0
15752020,08:35:52,08:35:52,2073,6,,,,2793.13,0
15752020,08:36:26,08:36:26,2074,7,,,,3145.28,0
15752020,08:36:47,08:36:47,2075,8,,,,3322.09,0
15752020,08:37:08,08:37:08,2076,9,,,,3606.23,0
15752020,08:37:35,08:37:35,2077,10,,,,3882.47,0
15752020,08:37:57,08:37:57,2078,11,,,,4105.44,0
15752020,08:38:18,08:38:18,2079,12,,,,4323.8,0
15752020,08:38:44,08:38:44,2080,13,,,,4546.81,0
15752020,08:39:00,08:39:00,2081,14,,,,4715.07,
15752020,08:40:13,08:40:13,2082,15,,,,5132.98,0
15752020,08:40:50,08:40:50,2083,16,,,,5387.31,0
15752020,08:41:24,08:41:24,2084,17,,,,5637.12,0
15752020,08:41:47,08:41:47,6916,18,,,,5782.34,0
15752020,08:42:33,08:42:33,6917,19,,,,6154.48,0
15752020,08:44:19,08:44:19,919,20,,,,6821.06,0
15752020,08:46:00,08:46:00,10732,21,,1,,7437.45,
15752030,08:32:00,08:32:00,9954,1,,,1,0,
15752030,08:33:12,08:33:12,725,2,,,,874.57,0
15752030,08:33:53,08:33:53,102,3,,,,1468.64,0
15752030,08:34:41,08:34:41,103,4,,,,2018.17,0
15752030,08:35:32,08:35:32,2072,5,,,,2641.24,0
15752030,08:35:52,08:35:52,2073,6,,,,2793.13,0
15752030,08:36:26,08:36:26,2074,7,,,,3145.28,0
15752030,08:36:47,08:36:47,2075,8,,,,3322.09,0
15752030,08:37:08,08:37:08,2076,9,,,,3606.23,0
15752030,08:37:35,08:37:35,2077,10,,,,3882.47,0
15752030,08:37:57,08:37:57,2078,11,,,,4105.44,0
15752030,08:38:18,08:38:18,2079,12,,,,4323.8,0
15752030,08:38:44,08:38:44,2080,13,,,,4546.81,0
15752030,08:39:00,08:39:00,2081,14,,,,4715.07,
15752030,08:40:13,08:40:13,2082,15,,,,5132.98,0
15752030,08:40:50,08:40:50,2083,16,,,,5387.31,0
15752030,08:41:24,08:41:24,2084,17,,,,5637.12,0
15752030,08:41:47,08:41:47,6916,18,,,,5782.34,0
15752030,08:42:33,08:42:33,6917,19,,,,6154.48,0
15752030,08:44:19,08:44:19,919,20,,,,6821.06,0
15752030,08:46:00,08:46:00,10732,21,,1,,7437.45,
15752040,08:32:00,08:32:00,9954,1,,,1,0,
15752040,08:33:12,08:33:12,725,2,,,,874.57,0
15752040,08:33:53,08:33:53,102,3,,,,1468.64,0
15752040,08:34:41,08:34:41,103,4,,,,2018.17,0
15752040,08:35:32,08:35:32,2072,5,,,,2641.24,0
15752040,08:35:52,08:35:52,2073,6,,,,2793.13,0
15752040,08:36:26,08:36:26,2074,7,,,,3145.28,0
15752040,08:36:47,08:36:47,2075,8,,,,3322.09,0
15752040,08:37:08,08:37:08,2076,9,,,,3606.23,0
15752040,08:37:35,08:37:35,2077,10,,,,3882.47,0
15752040,08:37:57,08:37:57,2078,11,,,,4105.44,0
15752040,08:38:18,08:38:18,2079,12,,,,4323.8,0
15752040,08:38:44,08:38:44,2080,13,,,,4546.81,0
15752040,08:39:00,08:39:00,2081,14,,,,4715.07,
15752040,08:40:13,08:40:13,2082,15,,,,5132.98,0
15752040,08:40:50,08:40:50,2083,16,,,,5387.31,0
15752040,08:41:24,08:41:24,2084,17,,,,5637.12,0
15752040,08:41:47,08:41:47,6916,18,,,,5782.34,0
15752040,08:42:33,08:42:33,6917,19,,,,6154.48,0
15752040,08:44:19,08:44:19,919,20,,,,6821.06,0
15752040,08:46:00,08:46:00,10732,21,,1,,7437.45,
15752050,08:32:00,08:32:00,9954,1,,,1,0,
15752050,08:33:12,08:33:12,725,2,,,,874.57,0
15752050,08:33:53,08:33:53,102,3,,,,1468.64,0
15752050,08:34:41,08:34:41,103,4,,,,2018.17,0
15752050,08:35:32,08:35:32,2072,5,,,,2641.24,0
15752050,08:35:52,08:35:52,2073,6,,,,2793.13,0
15752050,08:36:26,08:36:26,2074,7,,,,3145.28,0
15752050,08:36:47,08:36:47,2075,8,,,,3322.09,0
15752050,08:37:08,08:37:08,2076,9,,,,3606.23,0
15752050,08:37:35,08:37:35,2077,10,,,,3882.47,0
15752050,08:37:57,08:37:57,2078,11,,,,4105.44,0
15752050,08:38:18,08:38:18,2079,12,,,,4323.8,0
15752050,08:38:44,08:38:44,2080,13,,,,4546.81,0
15752050,08:39:00,08:39:00,2081,14,,,,4715.07,
15752050,08:40:13,08:40:13,2082,15,,,,5132.98,0
15752050,08:40:50,08:40:50,2083,16,,,,5387.31,0
15752050,08:41:24,08:41:24,2084,17,,,,5637.12,0
15752050,08:41:47,08:41:47,6916,18,,,,5782.34,0
15752050,08:42:33,08:42:33,6917,19,,,,6154.48,0
15752050,08:44:19,08:44:19,919,20,,,,6821.06,0
15752050,08:46:00,08:46:00,10732,21,,1,,7437.45,
15752060,08:32:00,08:32:00,9954,1,,,1,0,
15752060,08:33:12,08:33:12,725,2,,,,874.57,0
15752060,08:33:53,08:33:53,102,3,,,,1468.64,0
15752060,08:34:41,08:34:41,103,4,,,,2018.17,0
15752060,08:35:32,08:35:32,2072,5,,,,2641.24,0
15752060,08:35:52,08:35:52,2073,6,,,,2793.13,0
15752060,08:36:26,08:36:26,2074,7,,,,3145.28,0
15752060,08:36:47,08:36:47,2075,8,,,,3322.09,0
15752060,08:37:08,08:37:08,2076,9,,,,3606.23,0
15752060,08:37:35,08:37:35,2077,10,,,,3882.47,0
15752060,08:37:57,08:37:57,2078,11,,,,4105.44,0
15752060,08:38:18,08:38:18,2079,12,,,,4323.8,0
15752060,08:38:44,08:38:44,2080,13,,,,4546.81,0
15752060,08:39:00,08:39:00,2081,14,,,,4715.07,
15752060,08:40:13,08:40:13,2082,15,,,,5132.98,0
15752060,08:40:50,08:40:50,2083,16,,,,5387.31,0
15752060,08:41:24,08:41:24,2084,17,,,,5637.12,0
15752060,08:41:47,08:41:47,6916,18,,,,5782.34,0
15752060,08:42:33,08:42:33,6917,19,,,,6154.48,0
15752060,08:44:19,08:44:19,919,20,,,,6821.06,0
15752060,08:46:00,08:46:00,10732,21,,1,,7437.45,
15907010,12:25:00,12:25:00,9954,1,,,1,0,
15907010,12:26:33,12:26:33,725,2,,,,874.57,0
15907010,12:27:26,12:27:26,102,3,,,,1468.64,0
15907010,12:28:27,12:28:27,103,4,,,,2018.17,0
15907010,12:29:33,12:29:33,2072,5,,,,2641.24,0
15907010,12:29:58,12:29:58,2073,6,,,,2793.13,0
15907010,12:30:43,12:30:43,2074,7,,,,3145.28,0
15907010,12:31:09,12:31:09,2075,8,,,,3322.09,0
15907010,12:31:36,12:31:36,2076,9,,,,3606.23,0
15907010,12:32:10,12:32:10,2077,10,,,,3882.47,0
15907010,12:32:40,12:32:40,2078,11,,,,4105.44,0
15907010,12:33:06,12:33:06,2079,12,,,,4323.8,0
15907010,12:33:40,12:33:40,2080,13,,,,4546.81,0
15907010,12:34:00,12:34:00,2081,14,,,,4715.07,
15907010,12:35:02,12:35:02,2082,15,,,,5132.98,0
15907010,12:35:34,12:35:34,2083,16,,,,5387.31,0
15907010,12:36:03,12:36:03,2084,17,,,,5637.12,0
15907010,12:36:23,12:36:23,6916,18,,,,5782.34,0
15907010,12:37:02,12:37:02,6917,19,,,,6154.48,0
15907010,12:38:34,12:38:34,919,20,,,,6821.06,0
15907010,12:40:00,12:40:00,10732,21,,1,,7437.45,
15907080,12:25:00,12:25:00,9954,1,,,1,0,
15907080,12:26:33,12:26:33,725,2,,,,874.57,0
15907080,12:27:26,12:27:26,102,3,,,,1468.64,0
15907080,12:28:27,12:28:27,103,4,,,,2018.17,0
15907080,12:29:33,12:29:33,2072,5,,,,2641.24,0
15907080,12:29:58,12:29:58,2073,6,,,,2793.13,0
15907080,12:30:43,12:30:43,2074,7,,,,3145.28,0
15907080,12:31:09,12:31:09,2075,8,,,,3322.09,0
15907080,12:31:36,12:31:36,2076,9,,,,3606.23,0
15907080,12:32:10,12:32:10,2077,10,,,,3882.47,0
15907080,12:32:40,12:32:40,2078,11,,,,4105.44,0
15907080,12:33:06,12:33:06,2079,12,,,,4323.8,0
15907080,12:33:40,12:33:40,2080,13,,,,4546.81,0
15907080,12:34:00,12:34:00,2081,14,,,,4715.07,
15907080,12:35:02,12:35:02,2082,15,,,,5132.98,0
15907080,12:35:34,12:35:34,2083,16,,,,5387.31,0
15907080,12:36:03,12:36:03,2084,17,,,,5637.12,0
15907080,12:36:23,12:36:23,6916,18,,,,5782.34,0
15907080,12:37:02,12:37:02,6917,19,,,,6154.48,0
15907080,12:38:34,12:38:34,919,20,,,,6821.06,0
15907080,12:40:00,12:40:00,10732,21,,1,,7437.45,
15907090,12:25:00,12:25:00,9954,1,,,1,0,
15907090,12:26:33,12:26:33,725,2,,,,874.57,0
15907090,12:27:26,12:27:26,102,3,,,,1468.64,0
15907090,12:28:27,12:28:27,103,4,,,,2018.17,0
15907090,12:29:33,12:29:33,2072,5,,,,2641.24,0
15907090,12:29:58,12:29:58,2073,6,,,,2793.13,0
15907090,12:30:43,12:30:43,2074,7,,,,3145.28,0
15907090,12:31:09,12:31:09,2075,8,,,,3322.09,0
15907090,12:31:36,12:31:36,2076,9,,,,3606.23,0
15907090,12:32:10,12:32:10,2077,10,,,,3882.47,0
15907090,12:32:40,12:32:40,2078,11,,,,4105.44,0
15907090,12:33:06,12:33:06,2079,12,,,,4323.8,0
15907090,12:33:40,12:33:40,2080,13,,,,4546.81,0
15907090,12:34:00,12:34:00,2081,14,,,,4715.07,
15907090,12:35:02,12:35:02,2082,15,,,,5132.98,0
15907090,12:35:34,12:35:34,2083,16,,,,5387.31,0
15907090,12:36:03,12:36:03,2084,17,,,,5637.12,0
15907090,12:36:23,12:36:23,6916,18,,,,5782.34,0
15907090,12:37:02,12:37:02,6917,19,,,,6154.48,0
15907090,12:38:34,12:38:34,919,20,,,,6821.06,0
15907090,12:40:00,12:40:00,10732,21,,1,,7437.45,
15926020,22:19:00,22:19:00,9954,1,,,1,0,
15926020,22:20:02,22:20:02,725,2,,,,874.57,0
15926020,22:20:37,22:20:37,102,3,,,,1468.64,0
15926020,22:21:18,22:21:18,103,4,,,,2018.17,0
15926020,22:22:02,22:22:02,2072,5,,,,2641.24,0
15926020,22:22:18,22:22:18,2073,6,,,,2793.13,0
15926020,22:22:48,22:22:48,2074,7,,,,3145.28,0
15926020,22:23:06,22:23:06,2075,8,,,,3322.09,0
15926020,22:23:24,22:23:24,2076,9,,,,3606.23,0
15926020,22:23:47,22:23:47,2077,10,,,,3882.47,0
15926020,22:24:06,22:24:06,2078,11,,,,4105.44,0
15926020,22:24:24,22:24:24,2079,12,,,,4323.8,0
15926020,22:24:46,22:24:46,2080,13,,,,4546.81,0
15926020,22:25:00,22:25:00,2081,14,,,,4715.07,
15926020,22:26:23,22:26:23,2082,15,,,,5132.98,0
15926020,22:27:06,22:27:06,2083,16,,,,5387.31,0
15926020,22:27:44,22:27:44,2084,17,,,,5637.12,0
15926020,22:28:11,22:28:11,6916,18,,,,5782.34,0
15926020,22:29:03,22:29:03,6917,19,,,,6154.48,0
15926020,22:31:05,22:31:05,919,20,,,,6821.06,0
15926020,22:33:00,22:33:00,10732,21,,1,,7437.45,
15926030,22:19:00,22:19:00,9954,1,,,1,0,
15926030,22:20:02,22:20:02,725,2,,,,874.57,0
15926030,22:20:37,22:20:37,102,3,,,,1468.64,0
15926030,22:21:18,22:21:18,103,4,,,,2018.17,0
15926030,22:22:02,22:22:02,2072,5,,,,2641.24,0
15926030,22:22:18,22:22:18,2073,6,,,,2793.13,0
15926030,22:22:48,22:22:48,2074,7,,,,3145.28,0
15926030,22:23:06,22:23:06,2075,8,,,,3322.09,0
15926030,22:23:24,22:23:24,2076,9,,,,3606.23,0
15926030,22:23:47,22:23:47,2077,10,,,,3882.47,0
15926030,22:24:06,22:24:06,2078,11,,,,4105.44,0
15926030,22:24:24,22:24:24,2079,12,,,,4323.8,0
15926030,22:24:46,22:24:46,2080,13,,,,4546.81,0
15926030,22:25:00,22:25:00,2081,14,,,,4715.07,
15926030,22:26:23,22:26:23,2082,15,,,,5132.98,0
15926030,22:27:06,22:27:06,2083,16,,,,5387.31,0
15926030,22:27:44,22:27:44,2084,17,,,,5637.12,0
15926030,22:28:11,22:28:11,6916,18,,,,5782.34,0
15926030,22:29:03,22:29:03,6917,19,,,,6154.48,0
15926030,22:31:05,22:31:05,919,20,,,,6821.06,0
15926030,22:33:00,22:33:00,10732,21,,1,,7437.45,
15926040,22:19:00,22:19:00,9954,1,,,1,0,
15926040,22:20:02,22:20:02,725,2,,,,874.57,0
15926040,22:20:37,22:20:37,102,3,,,,1468.64,0
15926040,22:21:18,22:21:18,103,4,,,,2018.17,0
15926040,22:22:02,22:22:02,2072,5,,,,2641.24,0
15926040,22:22:18,22:22:18,2073,6,,,,2793.13,0
15926040,22:22:48,22:22:48,2074,7,,,,3145.28,0
15926040,22:23:06,22:23:06,2075,8,,,,3322.09,0
15926040,22:23:24,22:23:24,2076,9,,,,3606.23,0
15926040,22:23:47,22:23:47,2077,10,,,,3882.47,0
15926040,22:24:06,22:24:06,2078,11,,,,4105.44,0
15926040,22:24:24,22:24:24,2079,12,,,,4323.8,0
15926040,22:24:46,22:24:46,2080,13,,,,4546.81,0
15926040,22:25:00,22:25:00,2081,14,,,,4715.07,
15926040,22:26:23,22:26:23,2082,15,,,,5132.98,0
15926040,22:27:06,22:27:06,2083,16,,,,5387.31,0
15926040,22:27:44,22:27:44,2084,17,,,,5637.12,0
15926040,22:28:11,22:28:11,6916,18,,,,5782.34,0
15926040,22:29:03,22:29:03,6917,19,,,,6154.48,0
15926040,22:31:05,22:31:05,919,20,,,,6821.06,0
15926040,22:33:00,22:33:00,10732,21,,1,,7437.45,
15926050,22:19:00,22:19:00,9954,1,,,1,0,
15926050,22:20:02,22:20:02,725,2,,,,874.57,0
15926050,22:20:37,22:20:37,102,3,,,,1468.64,0
15926050,22:21:18,22:21:18,103,4,,,,2018.17,0
15926050,22:22:02,22:22:02,2072,5,,,,2641.24,0
15926050,22:22:18,22:22:18,2073,6,,,,2793.13,0
15926050,22:22:48,22:22:48,2074,7,,,,3145.28,0
15926050,22:23:06,22:23:06,2075,8,,,,3322.09,0
15926050,22:23:24,22:23:24,2076,9,,,,3606.23,0
15926050,22:23:47,22:23:47,2077,10,,,,3882.47,0
15926050,22:24:06,22:24:06,2078,11,,,,4105.44,0
15926050,22:24:24,22:24:24,2079,12,,,,4323.8,0
15926050,22:24:46,22:24:46,2080,13,,,,4546.81,0
15926050,22:25:00,22:25:00,2081,14,,,,4715.07,
15926050,22:26:23,22:26:23,2082,15,,,,5132.98,0
15926050,22:27:06,22:27:06,2083,16,,,,5387.31,0
15926050,22:27:44,22:27:44,2084,17,,,,5637.12,0
15926050,22:28:11,22:28:11,6916,18,,,,5782.34,0
15926050,22:29:03,22:29:03,6917,19,,,,6154.48,0
15926050,22:31:05,22:31:05,919,20,,,,6821.06,0
15926050,22:33:00,22:33:00,10732,21,,1,,7437.45,
15926060,22:19:00,22:19:00,9954,1,,,1,0,
15926060,22:20:02,22:20:02,725,2,,,,874.57,0
15926060,22:20:37,22:20:37,102,3,,,,1468.64,0
15926060,22:21:18,22:21:18,103,4,,,,2018.17,0
15926060,22:22:02,22:22:02,2072,5,,,,2641.24,0
15926060,22:22:18,22:22:18,2073,6,,,,2793.13,0
15926060,22:22:48,22:22:48,2074,7,,,,3145.28,0
15926060,22:23:06,22:23:06,2075,8,,,,3322.09,0
15926060,22:23:24,22:23:24,2076,9,,,,3606.23,0
15926060,22:23:47,22:23:47,2077,10,,,,3882.47,0
15926060,22:24:06,22:24:06,2078,11,,,,4105.44,0
15926060,22:24:24,22:24:24,2079,12,,,,4323.8,0
15926060,22:24:46,22:24:46,2080,13,,,,4546.81,0
15926060,22:25:00,22:25:00,2081,14,,,,4715.07,
15926060,22:26:23,22:26:23,2082,15,,,,5132.98,0
15926060,22:27:06,22:27:06,2083,16,,,,5387.31,0
15926060,22:27:44,22:27:44,2084,17,,,,5637.12,0
15926060,22:28:11,22:28:11,6916,18,,,,5782.34,0
15926060,22:29:03,22:29:03,6917,19,,,,6154.48,0
15926060,22:31:05,22:31:05,919,20,,,,6821.06,0
15926060,22:33:00,22:33:00,10732,21,,1,,7437.45,
17219020,19:51:00,19:51:00,9954,1,,,1,0,
17219020,19:52:02,19:52:02,725,2,,,,874.57,0
17219020,19:52:37,19:52:37,102,3,,,,1468.64,0
17219020,19:53:18,19:53:18,103,4,,,,2018.17,0
17219020,19:54:02,19:54:02,2072,5,,,,2641.24,0
17219020,19:54:18,19:54:18,2073,6,,,,2793.13,0
17219020,19:54:48,19:54:48,2074,7,,,,3145.28,0
17219020,19:55:06,19:55:06,2075,8,,,,3322.09,0
17219020,19:55:24,19:55:24,2076,9,,,,3606.23,0
17219020,19:55:47,19:55:47,2077,10,,,,3882.47,0
17219020,19:56:06,19:56:06,2078,11,,,,4105.44,0
17219020,19:56:24,19:56:24,2079,12,,,,4323.8,0
17219020,19:56:46,19:56:46,2080,13,,,,4546.81,0
17219020,19:57:00,19:57:00,2081,14,,,,4715.07,
17219020,19:58:23,19:58:23,2082,15,,,,5132.98,0
17219020,19:59:06,19:59:06,2083,16,,,,5387.31,0
17219020,19:59:44,19:59:44,2084,17,,,,5637.12,0
17219020,20:00:11,20:00:11,6916,18,,,,5782.34,0
17219020,20:01:03,20:01:03,6917,19,,,,6154.48,0
17219020,20:03:05,20:03:05,919,20,,,,6821.06,0
17219020,20:05:00,20:05:00,10732,21,,1,,7437.45,
17219030,19:51:00,19:51:00,9954,1,,,1,0,
17219030,19:52:02,19:52:02,725,2,,,,874.57,0
17219030,19:52:37,19:52:37,102,3,,,,1468.64,0
17219030,19:53:18,19:53:18,103,4,,,,2018.17,0
17219030,19:54:02,19:54:02,2072,5,,,,2641.24,0
17219030,19:54:18,19:54:18,2073,6,,,,2793.13,0
17219030,19:54:48,19:54:48,2074,7,,,,3145.28,0
17219030,19:55:06,19:55:06,2075,8,,,,3322.09,0
17219030,19:55:24,19:55:24,2076,9,,,,3606.23,0
17219030,19:55:47,19:55:47,2077,10,,,,3882.47,0
17219030,19:56:06,19:56:06,2078,11,,,,4105.44,0
17219030,19:56:24,19:56:24,2079,12,,,,4323.8,0
17219030,19:56:46,19:56:46,2080,13,,,,4546.81,0
17219030,19:57:00,19:57:00,2081,14,,,,4715.07,
17219030,19:58:23,19:58:23,2082,15,,,,5132.98,0
17219030,19:59:06,19:59:06,2083,16,,,,5387.31,0
17219030,19:59:44,19:59:44,2084,17,,,,5637.12,0
17219030,20:00:11,20:00:11,6916,18,,,,5782.34,0
17219030,20:01:03,20:01:03,6917,19,,,,6154.48,0
17219030,20:03:05,20:03:05,919,20,,,,6821.06,0
17219030,20:05:00,20:05:00,10732,21,,1,,7437.45,
17219040,19:51:00,19:51:00,9954,1,,,1,0,
17219040,19:52:02,19:52:02,725,2,,,,874.57,0
17219040,19:52:37,19:52:37,102,3,,,,1468.64,0
17219040,19:53:18,19:53:18,103,4,,,,2018.17,0
17219040,19:54:02,19:54:02,2072,5,,,,2641.24,0
17219040,19:54:18,19:54:18,2073,6,,,,2793.13,0
17219040,19:54:48,19:54:48,2074,7,,,,3145.28,0
17219040,19:55:06,19:55:06,2075,8,,,,3322.09,0
17219040,19:55:24,19:55:24,2076,9,,,,3606.23,0
17219040,19:55:47,19:55:47,2077,10,,,,3882.47,0
17219040,19:56:06,19:56:06,2078,11,,,,4105.44,0
17219040,19:56:24,19:56:24,2079,12,,,,4323.8,0
17219040,19:56:46,19:56:46,2080,13,,,,4546.81,0
17219040,19:57:00,19:57:00,2081,14,,,,4715.07,
17219040,19:58:23,19:58:23,2082,15,,,,5132.98,0
17219040,19:59:06,19:59:06,2083,16,,,,5387.31,0
17219040,19:59:44,19:59:44,2084,17,,,,5637.12,0
17219040,20:00:11,20:00:11,6916,18,,,,5782.34,0
17219040,20:01:03,20:01:03,6917,19,,,,6154.48,0
17219040,20:03:05,20:03:05,919,20,,,,6821.06,0
17219040,20:05:00,20:05:00,10732,21,,1,,7437.45,
17219050,19:51:00,19:51:00,9954,1,,,1,0,
17219050,19:52:02,19:52:02,725,2,,,,874.57,0
17219050,19:52:37,19:52:37,102,3,,,,1468.64,0
17219050,19:53:18,19:53:18,103,4,,,,2018.17,0
17219050,19:54:02,19:54:02,2072,5,,,,2641.24,0
17219050,19:54:18,19:54:18,2073,6,,,,2793.13,0
17219050,19:54:48,19:54:48,2074,7,,,,3145.28,0
17219050,19:55:06,19:55:06,2075,8,,,,3322.09,0
17219050,19:55:24,19:55:24,2076,9,,,,3606.23,0
17219050,19:55:47,19:55:47,2077,10,,,,3882.47,0
17219050,19:56:06,19:56:06,2078,11,,,,4105.44,0
17219050,19:56:24,19:56:24,2079,12,,,,4323.8,0
17219050,19:56:46,19:56:46,2080,13,,,,4546.81,0
17219050,19:57:00,19:57:00,2081,14,,,,4715.07,
17219050,19:58:23,19:58:23,2082,15,,,,5132.98,0
17219050,19:59:06,19:59:06,2083,16,,,,5387.31,0
17219050,19:59:44,19:59:44,2084,17,,,,5637.12,0
17219050,20:00:11,20:00:11,6916,18,,,,5782.34,0
17219050,20:01:03,20:01:03,6917,19,,,,6154.48,0
17219050,20:03:05,20:03:05,919,20,,,,6821.06,0
17219050,20:05:00,20:05:00,10732,21,,1,,7437.45,
17219060,19:51:00,19:51:00,9954,1,,,1,0,
17219060,19:52:02,19:52:02,725,2,,,,874.57,0
17219060,19:52:37,19:52:37,102,3,,,,1468.64,0
17219060,19:53:18,19:53:18,103,4,,,,2018.17,0
17219060,19:54:02,19:54:02,2072,5,,,,2641.24,0
17219060,19:54:18,19:54:18,2073,6,,,,2793.13,0
17219060,19:54:48,19:54:48,2074,7,,,,3145.28,0
17219060,19:55:06,19:55:06,2075,8,,,,3322.09,0
17219060,19:55:24,19:55:24,2076,9,,,,3606.23,0
17219060,19:55:47,19:55:47,2077,10,,,,3882.47,0
17219060,19:56:06,19:56:06,2078,11,,,,4105.44,0
17219060,19:56:24,19:56:24,2079,12,,,,4323.8,0
17219060,19:56:46,19:56:46,2080,13,,,,4546.81,0
17219060,19:57:00,19:57:00,2081,14,,,,4715.07,
17219060,19:58:23,19:58:23,2082,15,,,,5132.98,0
17219060,19:59:06,19:59:06,2083,16,,,,5387.31,0
17219060,19:59:44,19:59:44,2084,17,,,,5637.12,0
17219060,20:00:11,20:00:11,6916,18,,,,5782.34,0
17219060,20:01:03,20:01:03,6917,19,,,,6154.48,0
17219060,20:03:05,20:03:05,919,20,,,,6821.06,0
17219060,20:05:00,20:05:00,10732,21,,1,,7437.45,
17431010,17:25:00,17:25:00,9954,1,,,1,0,
17431010,17:26:33,17:26:33,725,2,,,,874.57,0
17431010,17:27:26,17:27:26,102,3,,,,1468.64,0
17431010,17:28:27,17:28:27,103,4,,,,2018.17,0
17431010,17:29:33,17:29:33,2072,5,,,,2641.24,0
17431010,17:29:58,17:29:58,2073,6,,,,2793.13,0
17431010,17:30:43,17:30:43,2074,7,,,,3145.28,0
17431010,17:31:09,17:31:09,2075,8,,,,3322.09,0
17431010,17:31:36,17:31:36,2076,9,,,,3606.23,0
17431010,17:32:10,17:32:10,2077,10,,,,3882.47,0
17431010,17:32:40,17:32:40,2078,11,,,,4105.44,0
17431010,17:33:06,17:33:06,2079,12,,,,4323.8,0
17431010,17:33:40,17:33:40,2080,13,,,,4546.81,0
17431010,17:34:00,17:34:00,2081,14,,,,4715.07,
17431010,17:35:02,17:35:02,2082,15,,,,5132.98,0
17431010,17:35:34,17:35:34,2083,16,,,,5387.31,0
17431010,17:36:03,17:36:03,2084,17,,,,5637.12,0
17431010,17:36:23,17:36:23,6916,18,,,,5782.34,0
17431010,17:37:02,17:37:02,6917,19,,,,6154.48,0
17431010,17:38:34,17:38:34,919,20,,,,6821.06,0
17431010,17:40:00,17:40:00,10732,21,,1,,7437.45,
17431080,17:25:00,17:25:00,9954,1,,,1,0,
17431080,17:26:33,17:26:33,725,2,,,,874.57,0
17431080,17:27:26,17:27:26,102,3,,,,1468.64,0
17431080,17:28:27,17:28:27,103,4,,,,2018.17,0
17431080,17:29:33,17:29:33,2072,5,,,,2641.24,0
17431080,17:29:58,17:29:58,2073,6,,,,2793.13,0
17431080,17:30:43,17:30:43,2074,7,,,,3145.28,0
17431080,17:31:09,17:31:09,2075,8,,,,3322.09,0
17431080,17:31:36,17:31:36,2076,9,,,,3606.23,0
17431080,17:32:10,17:32:10,2077,10,,,,3882.47,0
17431080,17:32:40,17:32:40,2078,11,,,,4105.44,0
17431080,17:33:06,17:33:06,2079,12,,,,4323.8,0
17431080,17:33:40,17:33:40,2080,13,,,,4546.81,0
17431080,17:34:00,17:34:00,2081,14,,,,4715.07,
17431080,17:35:02,17:35:02,2082,15,,,,5132.98,0
17431080,17:35:34,17:35:34,2083,16,,,,5387.31,0
17431080,17:36:03,17:36:03,2084,17,,,,5637.12,0
17431080,17:36:23,17:36:23,6916,18,,,,5782.34,0
17431080,17:37:02,17:37:02,6917,19,,,,6154.48,0
17431080,17:38:34,17:38:34,919,20,,,,6821.06,0
17431080,17:40:00,17:40:00,10732,21,,1,,7437.45,
17431090,17:25:00,17:25:00,9954,1,,,1,0,
17431090,17:26:33,17:26:33,725,2,,,,874.57,0
17431090,17:27:26,17:27:26,102,3,,,,1468.64,0
17431090,17:28:27,17:28:27,103,4,,,,2018.17,0
17431090,17:29:33,17:29:33,2072,5,,,,2641.24,0
17431090,17:29:58,17:29:58,2073,6,,,,2793.13,0
17431090,17:30:43,17:30:43,2074,7,,,,3145.28,0
17431090,17:31:09,17:31:09,2075,8,,,,3322.09,0
17431090,17:31:36,17:31:36,2076,9,,,,3606.23,0
17431090,17:32:10,17:32:10,2077,10,,,,3882.47,0
17431090,17:32:40,17:32:40,2078,11,,,,4105.44,0
17431090,17:33:06,17:33:06,2079,12,,,,4323.8,0
17431090,17:33:40,17:33:40,2080,13,,,,4546.81,0
17431090,17:34:00,17:34:00,2081,14,,,,4715.07,
17431090,17:35:02,17:35:02,2082,15,,,,5132.98,0
17431090,17:35:34,17:35:34,2083,16,,,,5387.31,0
17431090,17:36:03,17:36:03,2084,17,,,,5637.12,0
17431090,17:36:23,17:36:23,6916,18,,,,5782.34,0
17431090,17:37:02,17:37:02,6917,19,,,,6154.48,0
17431090,17:38:34,17:38:34,919,20,,,,6821.06,0
17431090,17:40:00,17:40:00,10732,21,,1,,7437.45,
17601020,08:03:00,08:03:00,9954,1,,,1,0,
17601020,08:04:12,08:04:12,725,2,,,,874.57,0
17601020,08:04:53,08:04:53,102,3,,,,1468.64,0
17601020,08:05:41,08:05:41,103,4,,,,2018.17,0
17601020,08:06:32,08:06:32,2072,5,,,,2641.24,0
17601020,08:06:52,08:06:52,2073,6,,,,2793.13,0
17601020,08:07:26,08:07:26,2074,7,,,,3145.28,0
17601020,08:07:47,08:07:47,2075,8,,,,3322.09,0
17601020,08:08:08,08:08:08,2076,9,,,,3606.23,0
17601020,08:08:35,08:08:35,2077,10,,,,3882.47,0
17601020,08:08:57,08:08:57,2078,11,,,,4105.44,0
17601020,08:09:18,08:09:18,2079,12,,,,4323.8,0
17601020,08:09:44,08:09:44,2080,13,,,,4546.81,0
17601020,08:10:00,08:10:00,2081,14,,,,4715.07,
17601020,08:11:13,08:11:13,2082,15,,,,5132.98,0
17601020,08:11:50,08:11:50,2083,16,,,,5387.31,0
17601020,08:12:24,08:12:24,2084,17,,,,5637.12,0
17601020,08:12:47,08:12:47,6916,18,,,,5782.34,0
17601020,08:13:33,08:13:33,6917,19,,,,6154.48,0
17601020,08:15:19,08:15:19,919,20,,,,6821.06,0
17601020,08:17:00,08:17:00,10732,21,,1,,7437.45,
17601030,08:03:00,08:03:00,9954,1,,,1,0,
17601030,08:04:12,08:04:12,725,2,,,,874.57,0
17601030,08:04:53,08:04:53,102,3,,,,1468.64,0
17601030,08:05:41,08:05:41,103,4,,,,2018.17,0
17601030,08:06:32,08:06:32,2072,5,,,,2641.24,0
17601030,08:06:52,08:06:52,2073,6,,,,2793.13,0
17601030,08:07:26,08:07:26,2074,7,,,,3145.28,0
17601030,08:07:47,08:07:47,2075,8,,,,3322.09,0
17601030,08:08:08,08:08:08,2076,9,,,,3606.23,0
17601030,08:08:35,08:08:35,2077,10,,,,3882.47,0
17601030,08:08:57,08:08:57,2078,11,,,,4105.44,0
17601030,08:09:18,08:09:18,2079,12,,,,4323.8,0
17601030,08:09:44,08:09:44,2080,13,,,,4546.81,0
17601030,08:10:00,08:10:00,2081,14,,,,4715.07,
17601030,08:11:13,08:11:13,2082,15,,,,5132.98,0
17601030,08:11:50,08:11:50,2083,16,,,,5387.31,0
17601030,08:12:24,08:12:24,2084,17,,,,5637.12,0
17601030,08:12:47,08:12:47,6916,18,,,,5782.34,0
17601030,08:13:33,08:13:33,6917,19,,,,6154.48,0
17601030,08:15:19,08:15:19,919,20,,,,6821.06,0
17601030,08:17:00,08:17:00,10732,21,,1,,7437.45,
17601040,08:03:00,08:03:00,9954,1,,,1,0,
17601040,08:04:12,08:04:12,725,2,,,,874.57,0
17601040,08:04:53,08:04:53,102,3,,,,1468.64,0
17601040,08:05:41,08:05:41,103,4,,,,2018.17,0
17601040,08:06:32,08:06:32,2072,5,,,,2641.24,0
17601040,08:06:52,08:06:52,2073,6,,,,2793.13,0
17601040,08:07:26,08:07:26,2074,7,,,,3145.28,0
17601040,08:07:47,08:07:47,2075,8,,,,3322.09,0
17601040,08:08:08,08:08:08,2076,9,,,,3606.23,0
17601040,08:08:35,08:08:35,2077,10,,,,3882.47,0
17601040,08:08:57,08:08:57,2078,11,,,,4105.44,0
17601040,08:09:18,08:09:18,2079,12,,,,4323.8,0
17601040,08:09:44,08:09:44,2080,13,,,,4546.81,0
17601040,08:10:00,08:10:00,2081,14,,,,4715.07,
17601040,08:11:13,08:11:13,2082,15,,,,5132.98,0
17601040,08:11:50,08:11:50,2083,16,,,,5387.31,0
17601040,08:12:24,08:12:24,2084,17,,,,5637.12,0
17601040,08:12:47,08:12:47,6916,18,,,,5782.34,0
17601040,08:13:33,08:13:33,6917,19,,,,6154.48,0
17601040,08:15:19,08:15:19,919,20,,,,6821.06,0
17601040,08:17:00,08:17:00,10732,21,,1,,7437.45,
17601050,08:03:00,08:03:00,9954,1,,,1,0,
17601050,08:04:12,08:04:12,725,2,,,,874.57,0
17601050,08:04:53,08:04:53,102,3,,,,1468.64,0
17601050,08:05:41,08:05:41,103,4,,,,2018.17,0
17601050,08:06:32,08:06:32,2072,5,,,,2641.24,0
17601050,08:06:52,08:06:52,2073,6,,,,2793.13,0
17601050,08:07:26,08:07:26,2074,7,,,,3145.28,0
17601050,08:07:47,08:07:47,2075,8,,,,3322.09,0
17601050,08:08:08,08:08:08,2076,9,,,,3606.23,0
17601050,08:08:35,08:08:35,2077,10,,,,3882.47,0
17601050,08:08:57,08:08:57,2078,11,,,,4105.44,0
17601050,08:09:18,08:09:18,2079,12,,,,4323.8,0
17601050,08:09:44,08:09:44,2080,13,,,,4546.81,0
17601050,08:10:00,08:10:00,2081,14,,,,4715.07,
17601050,08:11:13,08:11:13,2082,15,,,,5132.98,0
17601050,08:11:50,08:11:50,2083,16,,,,5387.31,0
17601050,08:12:24,08:12:24,2084,17,,,,5637.12,0
17601050,08:12:47,08:12:47,6916,18,,,,5782.34,0
17601050,08:13:33,08:13:33,6917,19,,,,6154.48,0
17601050,08:15:19,08:15:19,919,20,,,,6821.06,0
17601050,08:17:00,08:17:00,10732,21,,1,,7437.45,
17601060,08:03:00,08:03:00,9954,1,,,1,0,
17601060,08:04:12,08:04:12,725,2,,,,874.57,0
17601060,08:04:53,08:04:53,102,3,,,,1468.64,0
17601060,08:05:41,08:05:41,103,4,,,,2018.17,0
17601060,08:06:32,08:06:32,2072,5,,,,2641.24,0
17601060,08:06:52,08:06:52,2073,6,,,,2793.13,0
17601060,08:07:26,08:07:26,2074,7,,,,3145.28,0
17601060,08:07:47,08:07:47,2075,8,,,,3322.09,0
17601060,08:08:08,08:08:08,2076,9,,,,3606.23,0
17601060,08:08:35,08:08:35,2077,10,,,,3882.47,0
17601060,08:08:57,08:08:57,2078,11,,,,4105.44,0
17601060,08:09:18,08:09:18,2079,12,,,,4323.8,0
17601060,08:09:44,08:09:44,2080,13,,,,4546.81,0
17601060,08:10:00,08:10:00,2081,14,,,,4715.07,
17601060,08:11:13,08:11:13,2082,15,,,,5132.98,0
17601060,08:11:50,08:11:50,2083,16,,,,5387.31,0
17601060,08:12:24,08:12:24,2084,17,,,,5637.12,0
17601060,08:12:47,08:12:47,6916,18,,,,5782.34,0
17601060,08:13:33,08:13:33,6917,19,,,,6154.48,0
17601060,08:15:19,08:15:19,919,20,,,,6821.06,0
17601060,08:17:00,08:17:00,10732,21,,1,,7437.45,
17991070,13:46:00,13:46:00,9954,1,,,1,0,
17991070,13:47:33,13:47:33,725,2,,,,874.57,0
17991070,13:48:26,13:48:26,102,3,,,,1468.64,0
17991070,13:49:27,13:49:27,103,4,,,,2018.17,0
17991070,13:50:33,13:50:33,2072,5,,,,2641.24,0
17991070,13:50:58,13:50:58,2073,6,,,,2793.13,0
17991070,13:51:43,13:51:43,2074,7,,,,3145.28,0
17991070,13:52:09,13:52:09,2075,8,,,,3322.09,0
17991070,13:52:36,13:52:36,2076,9,,,,3606.23,0
17991070,13:53:10,13:53:10,2077,10,,,,3882.47,0
17991070,13:53:40,13:53:40,2078,11,,,,4105.44,0
17991070,13:54:06,13:54:06,2079,12,,,,4323.8,0
17991070,13:54:40,13:54:40,2080,13,,,,4546.81,0
17991070,13:55:00,13:55:00,2081,14,,,,4715.07,
17991070,13:56:02,13:56:02,2082,15,,,,5132.98,0
17991070,13:56:34,13:56:34,2083,16,,,,5387.31,0
17991070,13:57:03,13:57:03,2084,17,,,,5637.12,0
17991070,13:57:23,13:57:23,6916,18,,,,5782.34,0
17991070,13:58:02,13:58:02,6917,19,,,,6154.48,0
17991070,13:59:34,13:59:34,919,20,,,,6821.06,0
17991070,14:01:00,14:01:00,10732,21,,1,,7437.45,
18395020,12:02:00,12:02:00,9954,1,,,1,0,
18395020,12:03:02,12:03:02,725,2,,,,874.57,0
18395020,12:03:37,12:03:37,102,3,,,,1468.64,0
18395020,12:04:18,12:04:18,103,4,,,,2018.17,0
18395020,12:05:02,12:05:02,2072,5,,,,2641.24,0
18395020,12:05:18,12:05:18,2073,6,,,,2793.13,0
18395020,12:05:48,12:05:48,2074,7,,,,3145.28,0
18395020,12:06:06,12:06:06,2075,8,,,,3322.09,0
18395020,12:06:24,12:06:24,2076,9,,,,3606.23,0
18395020,12:06:47,12:06:47,2077,10,,,,3882.47,0
18395020,12:07:06,12:07:06,2078,11,,,,4105.44,0
18395020,12:07:24,12:07:24,2079,12,,,,4323.8,0
18395020,12:07:46,12:07:46,2080,13,,,,4546.81,0
18395020,12:08:00,12:08:00,2081,14,,,,4715.07,
18395020,12:09:23,12:09:23,2082,15,,,,5132.98,0
18395020,12:10:06,12:10:06,2083,16,,,,5387.31,0
18395020,12:10:44,12:10:44,2084,17,,,,5637.12,0
18395020,12:11:11,12:11:11,6916,18,,,,5782.34,0
18395020,12:12:03,12:12:03,6917,19,,,,6154.48,0
18395020,12:14:05,12:14:05,919,20,,,,6821.06,0
18395020,12:16:00,12:16:00,10732,21,,1,,7437.45,
18395030,12:02:00,12:02:00,9954,1,,,1,0,
18395030,12:03:02,12:03:02,725,2,,,,874.57,0
18395030,12:03:37,12:03:37,102,3,,,,1468.64,0
18395030,12:04:18,12:04:18,103,4,,,,2018.17,0
18395030,12:05:02,12:05:02,2072,5,,,,2641.24,0
18395030,12:05:18,12:05:18,2073,6,,,,2793.13,0
18395030,12:05:48,12:05:48,2074,7,,,,3145.28,0
18395030,12:06:06,12:06:06,2075,8,,,,3322.09,0
18395030,12:06:24,12:06:24,2076,9,,,,3606.23,0
18395030,12:06:47,12:06:47,2077,10,,,,3882.47,0
18395030,12:07:06,12:07:06,2078,11,,,,4105.44,0
18395030,12:07:24,12:07:24,2079,12,,,,4323.8,0
18395030,12:07:46,12:07:46,2080,13,,,,4546.81,0
18395030,12:08:00,12:08:00,2081,14,,,,4715.07,
18395030,12:09:23,12:09:23,2082,15,,,,5132.98,0
18395030,12:10:06,12:10:06,2083,16,,,,5387.31,0
18395030,12:10:44,12:10:44,2084,17,,,,5637.12,0
18395030,12:11:11,12:11:11,6916,18,,,,5782.34,0
18395030,12:12:03,12:12:03,6917,19,,,,6154.48,0
18395030,12:14:05,12:14:05,919,20,,,,6821.06,0
18395030,12:16:00,12:16:00,10732,21,,1,,7437.45,
18395040,12:02:00,12:02:00,9954,1,,,1,0,
18395040,12:03:02,12:03:02,725,2,,,,874.57,0
18395040,12:03:37,12:03:37,102,3,,,,1468.64,0
18395040,12:04:18,12:04:18,103,4,,,,2018.17,0
18395040,12:05:02,12:05:02,2072,5,,,,2641.24,0
18395040,12:05:18,12:05:18,2073,6,,,,2793.13,0
18395040,12:05:48,12:05:48,2074,7,,,,3145.28,0
18395040,12:06:06,12:06:06,2075,8,,,,3322.09,0
18395040,12:06:24,12:06:24,2076,9,,,,3606.23,0
18395040,12:06:47,12:06:47,2077,10,,,,3882.47,0
18395040,12:07:06,12:07:06,2078,11,,,,4105.44,0
18395040,12:07:24,12:07:24,2079,12,,,,4323.8,0
18395040,12:07:46,12:07:46,2080,13,,,,4546.81,0
18395040,12:08:00,12:08:00,2081,14,,,,4715.07,
18395040,12:09:23,12:09:23,2082,15,,,,5132.98,0
18395040,12:10:06,12:10:06,2083,16,,,,5387.31,0
18395040,12:10:44,12:10:44,2084,17,,,,5637.12,0
18395040,12:11:11,12:11:11,6916,18,,,,5782.34,0
18395040,12:12:03,12:12:03,6917,19,,,,6154.48,0
18395040,12:14:05,12:14:05,919,20,,,,6821.06,0
18395040,12:16:00,12:16:00,10732,21,,1,,7437.45,
18395050,12:02:00,12:02:00,9954,1,,,1,0,
18395050,12:03:02,12:03:02,725,2,,,,874.57,0
18395050,12:03:37,12:03:37,102,3,,,,1468.64,0
18395050,12:04:18,12:04:18,103,4,,,,2018.17,0
18395050,12:05:02,12:05:02,2072,5,,,,2641.24,0
18395050,12:05:18,12:05:18,2073,6,,,,2793.13,0
18395050,12:05:48,12:05:48,2074,7,,,,3145.28,0
18395050,12:06:06,12:06:06,2075,8,,,,3322.09,0
18395050,12:06:24,12:06:24,2076,9,,,,3606.23,0
18395050,12:06:47,12:06:47,2077,10,,,,3882.47,0
18395050,12:07:06,12:07:06,2078,11,,,,4105.44,0
18395050,12:07:24,12:07:24,2079,12,,,,4323.8,0
18395050,12:07:46,12:07:46,2080,13,,,,4546.81,0
18395050,12:08:00,12:08:00,2081,14,,,,4715.07,
18395050,12:09:23,12:09:23,2082,15,,,,5132.98,0
18395050,12:10:06,12:10:06,2083,16,,,,5387.31,0
18395050,12:10:44,12:10:44,2084,17,,,,5637.12,0
18395050,12:11:11,12:11:11,6916,18,,,,5782.34,0
18395050,12:12:03,12:12:03,6917,19,,,,6154.48,0
18395050,12:14:05,12:14:05,919,20,,,,6821.06,0
18395050,12:16:00,12:16:00,10732,21,,1,,7437.45,
18395060,12:02:00,12:02:00,9954,1,,,1,0,
18395060,12:03:02,12:03:02,725,2,,,,874.57,0
18395060,12:03:37,12:03:37,102,3,,,,1468.64,0
18395060,12:04:18,12:04:18,103,4,,,,2018.17,0
18395060,12:05:02,12:05:02,2072,5,,,,2641.24,0
18395060,12:05:18,12:05:18,2073,6,,,,2793.13,0
18395060,12:05:48,12:05:48,2074,7,,,,3145.28,0
18395060,12:06:06,12:06:06,2075,8,,,,3322.09,0
18395060,12:06:24,12:06:24,2076,9,,,,3606.23,0
18395060,12:06:47,12:06:47,2077,10,,,,3882.47,0
18395060,12:07:06,12:07:06,2078,11,,,,4105.44,0
18395060,12:07:24,12:07:24,2079,12,,,,4323.8,0
18395060,12:07:46,12:07:46,2080,13,,,,4546.81,0
18395060,12:08:00,12:08:00,2081,14,,,,4715.07,
18395060,12:09:23,12:09:23,2082,15,,,,5132.98,0
18395060,12:10:06,12:10:06,2083,16,,,,5387.31,0
18395060,12:10:44,12:10:44,2084,17,,,,5637.12,0
18395060,12:11:11,12:11:11,6916,18,,,,5782.34,0
18395060,12:12:03,12:12:03,6917,19,,,,6154.48,0
18395060,12:14:05,12:14:05,919,20,,,,6821.06,0
18395060,12:16:00,12:16:00,10732,21,,1,,7437.45,
1983070,10:46:00,10:46:00,9954,1,,,1,0,
1983070,10:47:33,10:47:33,725,2,,,,874.57,0
1983070,10:48:26,10:48:26,102,3,,,,1468.64,0
1983070,10:49:27,10:49:27,103,4,,,,2018.17,0
1983070,10:50:33,10:50:33,2072,5,,,,2641.24,0
1983070,10:50:58,10:50:58,2073,6,,,,2793.13,0
1983070,10:51:43,10:51:43,2074,7,,,,3145.28,0
1983070,10:52:09,10:52:09,2075,8,,,,3322.09,0
1983070,10:52:36,10:52:36,2076,9,,,,3606.23,0
1983070,10:53:10,10:53:10,2077,10,,,,3882.47,0
1983070,10:53:40,10:53:40,2078,11,,,,4105.44,0
1983070,10:54:06,10:54:06,2079,12,,,,4323.8,0
1983070,10:54:40,10:54:40,2080,13,,,,4546.81,0
1983070,10:55:00,10:55:00,2081,14,,,,4715.07,
1983070,10:56:02,10:56:02,2082,15,,,,5132.98,0
1983070,10:56:34,10:56:34,2083,16,,,,5387.31,0
1983070,10:57:03,10:57:03,2084,17,,,,5637.12,0
1983070,10:57:23,10:57:23,6916,18,,,,5782.34,0
1983070,10:58:02,10:58:02,6917,19,,,,6154.48,0
1983070,10:59:34,10:59:34,919,20,,,,6821.06,0
1983070,11:01:00,11:01:00,10732,21,,1,,7437.45,
23070,16:46:00,16:46:00,9954,1,,,1,0,
23070,16:47:33,16:47:33,725,2,,,,874.57,0
23070,16:48:26,16:48:26,102,3,,,,1468.64,0
23070,16:49:27,16:49:27,103,4,,,,2018.17,0
23070,16:50:33,16:50:33,2072,5,,,,2641.24,0
23070,16:50:58,16:50:58,2073,6,,,,2793.13,0
23070,16:51:43,16:51:43,2074,7,,,,3145.28,0
23070,16:52:09,16:52:09,2075,8,,,,3322.09,0
23070,16:52:36,16:52:36,2076,9,,,,3606.23,0
23070,16:53:10,16:53:10,2077,10,,,,3882.47,0
23070,16:53:40,16:53:40,2078,11,,,,4105.44,0
23070,16:54:06,16:54:06,2079,12,,,,4323.8,0
23070,16:54:40,16:54:40,2080,13,,,,4546.81,0
23070,16:55:00,16:55:00,2081,14,,,,4715.07,
23070,16:56:02,16:56:02,2082,15,,,,5132.98,0
23070,16:56:34,16:56:34,2083,16,,,,5387.31,0
23070,16:57:03,16:57:03,2084,17,,,,5637.12,0
23070,16:57:23,16:57:23,6916,18,,,,5782.34,0
23070,16:58:02,16:58:02,6917,19,,,,6154.48,0
23070,16:59:34,16:59:34,919,20,,,,6821.06,0
23070,17:01:00,17:01:00,10732,21,,1,,7437.45,
5386020,15:34:00,15:34:00,9954,1,,,1,0,
5386020,15:35:23,15:35:23,725,2,,,,874.57,0
5386020,15:36:09,15:36:09,102,3,,,,1468.64,0
5386020,15:37:04,15:37:04,103,4,,,,2018.17,0
5386020,15:38:03,15:38:03,2072,5,,,,2641.24,0
5386020,15:38:25,15:38:25,2073,6,,,,2793.13,0
5386020,15:39:04,15:39:04,2074,7,,,,3145.28,0
5386020,15:39:28,15:39:28,2075,8,,,,3322.09,0
5386020,15:39:52,15:39:52,2076,9,,,,3606.23,0
5386020,15:40:22,15:40:22,2077,10,,,,3882.47,0
5386020,15:40:48,15:40:48,2078,11,,,,4105.44,0
5386020,15:41:12,15:41:12,2079,12,,,,4323.8,0
5386020,15:41:42,15:41:42,2080,13,,,,4546.81,0
5386020,15:42:00,15:42:00,2081,14,,,,4715.07,
5386020,15:43:23,15:43:23,2082,15,,,,5132.98,0
5386020,15:44:06,15:44:06,2083,16,,,,5387.31,0
5386020,15:44:44,15:44:44,2084,17,,,,5637.12,0
5386020,15:45:11,15:45:11,6916,18,,,,5782.34,0
5386020,15:46:03,15:46:03,6917,19,,,,6154.48,0
5386020,15:48:05,15:48:05,919,20,,,,6821.06,0
5386020,15:50:00,15:50:00,10732,21,,1,,7437.45,
5386030,15:34:00,15:34:00,9954,1,,,1,0,
5386030,15:35:23,15:35:23,725,2,,,,874.57,0
5386030,15:36:09,15:36:09,102,3,,,,1468.64,0
5386030,15:37:04,15:37:04,103,4,,,,2018.17,0
5386030,15:38:03,15:38:03,2072,5,,,,2641.24,0
5386030,15:38:25,15:38:25,2073,6,,,,2793.13,0
5386030,15:39:04,15:39:04,2074,7,,,,3145.28,0
5386030,15:39:28,15:39:28,2075,8,,,,3322.09,0
5386030,15:39:52,15:39:52,2076,9,,,,3606.23,0
5386030,15:40:22,15:40:22,2077,10,,,,3882.47,0
5386030,15:40:48,15:40:48,2078,11,,,,4105.44,0
5386030,15:41:12,15:41:12,2079,12,,,,4323.8,0
5386030,15:41:42,15:41:42,2080,13,,,,4546.81,0
5386030,15:42:00,15:42:00,2081,14,,,,4715.07,
5386030,15:43:23,15:43:23,2082,15,,,,5132.98,0
5386030,15:44:06,15:44:06,2083,16,,,,5387.31,0
5386030,15:44:44,15:44:44,2084,17,,,,5637.12,0
5386030,15:45:11,15:45:11,6916,18,,,,5782.34,0
5386030,15:46:03,15:46:03,6917,19,,,,6154.48,0
5386030,15:48:05,15:48:05,919,20,,,,6821.06,0
5386030,15:50:00,15:50:00,10732,21,,1,,7437.45,
5386040,15:34:00,15:34:00,9954,1,,,1,0,
5386040,15:35:23,15:35:23,725,2,,,,874.57,0
5386040,15:36:09,15:36:09,102,3,,,,1468.64,0
5386040,15:37:04,15:37:04,103,4,,,,2018.17,0
5386040,15:38:03,15:38:03,2072,5,,,,2641.24,0
5386040,15:38:25,15:38:25,2073,6,,,,2793.13,0
5386040,15:39:04,15:39:04,2074,7,,,,3145.28,0
5386040,15:39:28,15:39:28,2075,8,,,,3322.09,0
5386040,15:39:52,15:39:52,2076,9,,,,3606.23,0
5386040,15:40:22,15:40:22,2077,10,,,,3882.47,0
5386040,15:40:48,15:40:48,2078,11,,,,4105.44,0
5386040,15:41:12,15:41:12,2079,12,,,,4323.8,0
5386040,15:41:42,15:41:42,2080,13,,,,4546.81,0
5386040,15:42:00,15:42:00,2081,14,,,,4715.07,
5386040,15:43:23,15:43:23,2082,15,,,,5132.98,0
5386040,15:44:06,15:44:06,2083,16,,,,5387.31,0
5386040,15:44:44,15:44:44,2084,17,,,,5637.12,0
5386040,15:45:11,15:45:11,6916,18,,,,5782.34,0
5386040,15:46:03,15:46:03,6917,19,,,,6154.48,0
5386040,15:48:05,15:48:05,919,20,,,,6821.06,0
5386040,15:50:00,15:50:00,10732,21,,1,,7437.45,
5386050,15:34:00,15:34:00,9954,1,,,1,0,
5386050,15:35:23,15:35:23,725,2,,,,874.57,0
5386050,15:36:09,15:36:09,102,3,,,,1468.64,0
5386050,15:37:04,15:37:04,103,4,,,,2018.17,0
5386050,15:38:03,15:38:03,2072,5,,,,2641.24,0
5386050,15:38:25,15:38:25,2073,6,,,,2793.13,0
5386050,15:39:04,15:39:04,2074,7,,,,3145.28,0
5386050,15:39:28,15:39:28,2075,8,,,,3322.09,0
5386050,15:39:52,15:39:52,2076,9,,,,3606.23,0
5386050,15:40:22,15:40:22,2077,10,,,,3882.47,0
5386050,15:40:48,15:40:48,2078,11,,,,4105.44,0
5386050,15:41:12,15:41:12,2079,12,,,,4323.8,0
5386050,15:41:42,15:41:42,2080,13,,,,4546.81,0
5386050,15:42:00,15:42:00,2081,14,,,,4715.07,
5386050,15:43:23,15:43:23,2082,15,,,,5132.98,0
5386050,15:44:06,15:44:06,2083,16,,,,5387.31,0
5386050,15:44:44,15:44:44,2084,17,,,,5637.12,0
5386050,15:45:11,15:45:11,6916,18,,,,5782.34,0
5386050,15:46:03,15:46:03,6917,19,,,,6154.48,0
5386050,15:48:05,15:48:05,919,20,,,,6821.06,0
5386050,15:50:00,15:50:00,10732,21,,1,,7437.45,
5386060,15:34:00,15:34:00,9954,1,,,1,0,
5386060,15:35:23,15:35:23,725,2,,,,874.57,0
5386060,15:36:09,15:36:09,102,3,,,,1468.64,0
5386060,15:37:04,15:37:04,103,4,,,,2018.17,0
5386060,15:38:03,15:38:03,2072,5,,,,2641.24,0
5386060,15:38:25,15:38:25,2073,6,,,,2793.13,0
5386060,15:39:04,15:39:04,2074,7,,,,3145.28,0
5386060,15:39:28,15:39:28,2075,8,,,,3322.09,0
5386060,15:39:52,15:39:52,2076,9,,,,3606.23,0
5386060,15:40:22,15:40:22,2077,10,,,,3882.47,0
5386060,15:40:48,15:40:48,2078,11,,,,4105.44,0
5386060,15:41:12,15:41:12,2079,12,,,,4323.8,0
5386060,15:41:42,15:41:42,2080,13,,,,4546.81,0
5386060,15:42:00,15:42:00,2081,14,,,,4715.07,
5386060,15:43:23,15:43:23,2082,15,,,,5132.98,0
5386060,15:44:06,15:44:06,2083,16,,,,5387.31,0
5386060,15:44:44,15:44:44,2084,17,,,,5637.12,0
5386060,15:45:11,15:45:11,6916,18,,,,5782.34,0
5386060,15:46:03,15:46:03,6917,19,,,,6154.48,0
5386060,15:48:05,15:48:05,919,20,,,,6821.06,0
5386060,15:50:00,15:50:00,10732,21,,1,,7437.45,
5494010,14:25:00,14:25:00,9954,1,,,1,0,
5494010,14:26:33,14:26:33,725,2,,,,874.57,0
5494010,14:27:26,14:27:26,102,3,,,,1468.64,0
5494010,14:28:27,14:28:27,103,4,,,,2018.17,0
5494010,14:29:33,14:29:33,2072,5,,,,2641.24,0
5494010,14:29:58,14:29:58,2073,6,,,,2793.13,0
5494010,14:30:43,14:30:43,2074,7,,,,3145.28,0
5494010,14:31:09,14:31:09,2075,8,,,,3322.09,0
5494010,14:31:36,14:31:36,2076,9,,,,3606.23,0
5494010,14:32:10,14:32:10,2077,10,,,,3882.47,0
5494010,14:32:40,14:32:40,2078,11,,,,4105.44,0
5494010,14:33:06,14:33:06,2079,12,,,,4323.8,0
5494010,14:33:40,14:33:40,2080,13,,,,4546.81,0
5494010,14:34:00,14:34:00,2081,14,,,,4715.07,
5494010,14:35:02,14:35:02,2082,15,,,,5132.98,0
5494010,14:35:34,14:35:34,2083,16,,,,5387.31,0
5494010,14:36:03,14:36:03,2084,17,,,,5637.12,0
5494010,14:36:23,14:36:23,6916,18,,,,5782.34,0
5494010,14:37:02,14:37:02,6917,19,,,,6154.48,0
5494010,14:38:34,14:38:34,919,20,,,,6821.06,0
5494010,14:40:00,14:40:00,10732,21,,1,,7437.45,
5494080,14:25:00,14:25:00,9954,1,,,1,0,
5494080,14:26:33,14:26:33,725,2,,,,874.57,0
5494080,14:27:26,14:27:26,102,3,,,,1468.64,0
5494080,14:28:27,14:28:27,103,4,,,,2018.17,0
5494080,14:29:33,14:29:33,2072,5,,,,2641.24,0
5494080,14:29:58,14:29:58,2073,6,,,,2793.13,0
5494080,14:30:43,14:30:43,2074,7,,,,3145.28,0
5494080,14:31:09,14:31:09,2075,8,,,,3322.09,0
5494080,14:31:36,14:31:36,2076,9,,,,3606.23,0
5494080,14:32:10,14:32:10,2077,10,,,,3882.47,0
5494080,14:32:40,14:32:40,2078,11,,,,4105.44,0
5494080,14:33:06,14:33:06,2079,12,,,,4323.8,0
5494080,14:33:40,14:33:40,2080,13,,,,4546.81,0
5494080,14:34:00,14:34:00,2081,14,,,,4715.07,
5494080,14:35:02,14:35:02,2082,15,,,,5132.98,0
5494080,14:35:34,14:35:34,2083,16,,,,5387.31,0
5494080,14:36:03,14:36:03,2084,17,,,,5637.12,0
5494080,14:36:23,14:36:23,6916,18,,,,5782.34,0
5494080,14:37:02,14:37:02,6917,19,,,,6154.48,0
5494080,14:38:34,14:38:34,919,20,,,,6821.06,0
5494080,14:40:00,14:40:00,10732,21,,1,,7437.45,
5494090,14:25:00,14:25:00,9954,1,,,1,0,
5494090,14:26:33,14:26:33,725,2,,,,874.57,0
5494090,14:27:26,14:27:26,102,3,,,,1468.64,0
5494090,14:28:27,14:28:27,103,4,,,,2018.17,0
5494090,14:29:33,14:29:33,2072,5,,,,2641.24,0
5494090,14:29:58,14:29:58,2073,6,,,,2793.13,0
5494090,14:30:43,14:30:43,2074,7,,,,3145.28,0
5494090,14:31:09,14:31:09,2075,8,,,,3322.09,0
5494090,14:31:36,14:31:36,2076,9,,,,3606.23,0
5494090,14:32:10,14:32:10,2077,10,,,,3882.47,0
5494090,14:32:40,14:32:40,2078,11,,,,4105.44,0
5494090,14:33:06,14:33:06,2079,12,,,,4323.8,0
5494090,14:33:40,14:33:40,2080,13,,,,4546.81,0
5494090,14:34:00,14:34:00,2081,14,,,,4715.07,
5494090,14:35:02,14:35:02,2082,15,,,,5132.98,0
5494090,14:35:34,14:35:34,2083,16,,,,5387.31,0
5494090,14:36:03,14:36:03,2084,17,,,,5637.12,0
5494090,14:36:23,14:36:23,6916,18,,,,5782.34,0
5494090,14:37:02,14:37:02,6917,19,,,,6154.48,0
5494090,14:38:34,14:38:34,919,20,,,,6821.06,0
5494090,14:40:00,14:40:00,10732,21,,1,,7437.45,
7181070,14:46:00,14:46:00,9954,1,,,1,0,
7181070,14:47:33,14:47:33,725,2,,,,874.57,0
7181070,14:48:26,14:48:26,102,3,,,,1468.64,0
7181070,14:49:27,14:49:27,103,4,,,,2018.17,0
7181070,14:50:33,14:50:33,2072,5,,,,2641.24,0
7181070,14:50:58,14:50:58,2073,6,,,,2793.13,0
7181070,14:51:43,14:51:43,2074,7,,,,3145.28,0
7181070,14:52:09,14:52:09,2075,8,,,,3322.09,0
7181070,14:52:36,14:52:36,2076,9,,,,3606.23,0
7181070,14:53:10,14:53:10,2077,10,,,,3882.47,0
7181070,14:53:40,14:53:40,2078,11,,,,4105.44,0
7181070,14:54:06,14:54:06,2079,12,,,,4323.8,0
7181070,14:54:40,14:54:40,2080,13,,,,4546.81,0
7181070,14:55:00,14:55:00,2081,14,,,,4715.07,
7181070,14:56:02,14:56:02,2082,15,,,,5132.98,0
7181070,14:56:34,14:56:34,2083,16,,,,5387.31,0
7181070,14:57:03,14:57:03,2084,17,,,,5637.12,0
7181070,14:57:23,14:57:23,6916,18,,,,5782.34,0
7181070,14:58:02,14:58:02,6917,19,,,,6154.48,0
7181070,14:59:34,14:59:34,919,20,,,,6821.06,0
7181070,15:01:00,15:01:00,10732,21,,1,,7437.45,
7331010,15:25:00,15:25:00,9954,1,,,1,0,
7331010,15:26:33,15:26:33,725,2,,,,874.57,0
7331010,15:27:26,15:27:26,102,3,,,,1468.64,0
7331010,15:28:27,15:28:27,103,4,,,,2018.17,0
7331010,15:29:33,15:29:33,2072,5,,,,2641.24,0
7331010,15:29:58,15:29:58,2073,6,,,,2793.13,0
7331010,15:30:43,15:30:43,2074,7,,,,3145.28,0
7331010,15:31:09,15:31:09,2075,8,,,,3322.09,0
7331010,15:31:36,15:31:36,2076,9,,,,3606.23,0
7331010,15:32:10,15:32:10,2077,10,,,,3882.47,0
7331010,15:32:40,15:32:40,2078,11,,,,4105.44,0
7331010,15:33:06,15:33:06,2079,12,,,,4323.8,0
7331010,15:33:40,15:33:40,2080,13,,,,4546.81,0
7331010,15:34:00,15:34:00,2081,14,,,,4715.07,
7331010,15:35:02,15:35:02,2082,15,,,,5132.98,0
7331010,15:35:34,15:35:34,2083,16,,,,5387.31,0
7331010,15:36:03,15:36:03,2084,17,,,,5637.12,0
7331010,15:36:23,15:36:23,6916,18,,,,5782.34,0
7331010,15:37:02,15:37:02,6917,19,,,,6154.48,0
7331010,15:38:34,15:38:34,919,20,,,,6821.06,0
7331010,15:40:00,15:40:00,10732,21,,1,,7437.45,
7331080,15:25:00,15:25:00,9954,1,,,1,0,
7331080,15:26:33,15:26:33,725,2,,,,874.57,0
7331080,15:27:26,15:27:26,102,3,,,,1468.64,0
7331080,15:28:27,15:28:27,103,4,,,,2018.17,0
7331080,15:29:33,15:29:33,2072,5,,,,2641.24,0
7331080,15:29:58,15:29:58,2073,6,,,,2793.13,0
7331080,15:30:43,15:30:43,2074,7,,,,3145.28,0
7331080,15:31:09,15:31:09,2075,8,,,,3322.09,0
7331080,15:31:36,15:31:36,2076,9,,,,3606.23,0
7331080,15:32:10,15:32:10,2077,10,,,,3882.47,0
7331080,15:32:40,15:32:40,2078,11,,,,4105.44,0
7331080,15:33:06,15:33:06,2079,12,,,,4323.8,0
7331080,15:33:40,15:33:40,2080,13,,,,4546.81,0
7331080,15:34:00,15:34:00,2081,14,,,,4715.07,
7331080,15:35:02,15:35:02,2082,15,,,,5132.98,0
7331080,15:35:34,15:35:34,2083,16,,,,5387.31,0
7331080,15:36:03,15:36:03,2084,17,,,,5637.12,0
7331080,15:36:23,15:36:23,6916,18,,,,5782.34,0
7331080,15:37:02,15:37:02,6917,19,,,,6154.48,0
7331080,15:38:34,15:38:34,919,20,,,,6821.06,0
7331080,15:40:00,15:40:00,10732,21,,1,,7437.45,
7331090,15:25:00,15:25:00,9954,1,,,1,0,
7331090,15:26:33,15:26:33,725,2,,,,874.57,0
7331090,15:27:26,15:27:26,102,3,,,,1468.64,0
7331090,15:28:27,15:28:27,103,4,,,,2018.17,0
7331090,15:29:33,15:29:33,2072,5,,,,2641.24,0
7331090,15:29:58,15:29:58,2073,6,,,,2793.13,0
7331090,15:30:43,15:30:43,2074,7,,,,3145.28,0
7331090,15:31:09,15:31:09,2075,8,,,,3322.09,0
7331090,15:31:36,15:31:36,2076,9,,,,3606.23,0
7331090,15:32:10,15:32:10,2077,10,,,,3882.47,0
7331090,15:32:40,15:32:40,2078,11,,,,4105.44,0
7331090,15:33:06,15:33:06,2079,12,,,,4323.8,0
7331090,15:33:40,15:33:40,2080,13,,,,4546.81,0
7331090,15:34:00,15:34:00,2081,14,,,,4715.07,
7331090,15:35:02,15:35:02,2082,15,,,,5132.98,0
7331090,15:35:34,15:35:34,2083,16,,,,5387.31,0
7331090,15:36:03,15:36:03,2084,17,,,,5637.12,0
7331090,15:36:23,15:36:23,6916,18,,,,5782.34,0
7331090,15:37:02,15:37:02,6917,19,,,,6154.48,0
7331090,15:38:34,15:38:34,919,20,,,,6821.06,0
7331090,15:40:00,15:40:00,10732,21,,1,,7437.45,
8861010,09:25:00,09:25:00,9954,1,,,1,0,
8861010,09:26:33,09:26:33,725,2,,,,874.57,0
8861010,09:27:26,09:27:26,102,3,,,,1468.64,0
8861010,09:28:27,09:28:27,103,4,,,,2018.17,0
8861010,09:29:33,09:29:33,2072,5,,,,2641.24,0
8861010,09:29:58,09:29:58,2073,6,,,,2793.13,0
8861010,09:30:43,09:30:43,2074,7,,,,3145.28,0
8861010,09:31:09,09:31:09,2075,8,,,,3322.09,0
8861010,09:31:36,09:31:36,2076,9,,,,3606.23,0
8861010,09:32:10,09:32:10,2077,10,,,,3882.47,0
8861010,09:32:40,09:32:40,2078,11,,,,4105.44,0
8861010,09:33:06,09:33:06,2079,12,,,,4323.8,0
8861010,09:33:40,09:33:40,2080,13,,,,4546.81,0
8861010,09:34:00,09:34:00,2081,14,,,,4715.07,
8861010,09:35:02,09:35:02,2082,15,,,,5132.98,0
8861010,09:35:34,09:35:34,2083,16,,,,5387.31,0
8861010,09:36:03,09:36:03,2084,17,,,,5637.12,0
8861010,09:36:23,09:36:23,6916,18,,,,5782.34,0
8861010,09:37:02,09:37:02,6917,19,,,,6154.48,0
8861010,09:38:34,09:38:34,919,20,,,,6821.06,0
8861010,09:40:00,09:40:00,10732,21,,1,,7437.45,
8861080,09:25:00,09:25:00,9954,1,,,1,0,
8861080,09:26:33,09:26:33,725,2,,,,874.57,0
8861080,09:27:26,09:27:26,102,3,,,,1468.64,0
8861080,09:28:27,09:28:27,103,4,,,,2018.17,0
8861080,09:29:33,09:29:33,2072,5,,,,2641.24,0
8861080,09:29:58,09:29:58,2073,6,,,,2793.13,0
8861080,09:30:43,09:30:43,2074,7,,,,3145.28,0
8861080,09:31:09,09:31:09,2075,8,,,,3322.09,0
8861080,09:31:36,09:31:36,2076,9,,,,3606.23,0
8861080,09:32:10,09:32:10,2077,10,,,,3882.47,0
8861080,09:32:40,09:32:40,2078,11,,,,4105.44,0
8861080,09:33:06,09:33:06,2079,12,,,,4323.8,0
8861080,09:33:40,09:33:40,2080,13,,,,4546.81,0
8861080,09:34:00,09:34:00,2081,14,,,,4715.07,
8861080,09:35:02,09:35:02,2082,15,,,,5132.98,0
8861080,09:35:34,09:35:34,2083,16,,,,5387.31,0
8861080,09:36:03,09:36:03,2084,17,,,,5637.12,0
8861080,09:36:23,09:36:23,6916,18,,,,5782.34,0
8861080,09:37:02,09:37:02,6917,19,,,,6154.48,0
8861080,09:38:34,09:38:34,919,20,,,,6821.06,0
8861080,09:40:00,09:40:00,10732,21,,1,,7437.45,
8861090,09:25:00,09:25:00,9954,1,,,1,0,
8861090,09:26:33,09:26:33,725,2,,,,874.57,0
8861090,09:27:26,09:27:26,102,3,,,,1468.64,0
8861090,09:28:27,09:28:27,103,4,,,,2018.17,0
8861090,09:29:33,09:29:33,2072,5,,,,2641.24,0
8861090,09:29:58,09:29:58,2073,6,,,,2793.13,0
8861090,09:30:43,09:30:43,2074,7,,,,3145.28,0
8861090,09:31:09,09:31:09,2075,8,,,,3322.09,0
8861090,09:31:36,09:31:36,2076,9,,,,3606.23,0
8861090,09:32:10,09:32:10,2077,10,,,,3882.47,0
8861090,09:32:40,09:32:40,2078,11,,,,4105.44,0
8861090,09:33:06,09:33:06,2079,12,,,,4323.8,0
8861090,09:33:40,09:33:40,2080,13,,,,4546.81,0
8861090,09:34:00,09:34:00,2081,14,,,,4715.07,
8861090,09:35:02,09:35:02,2082,15,,,,5132.98,0
8861090,09:35:34,09:35:34,2083,16,,,,5387.31,0
8861090,09:36:03,09:36:03,2084,17,,,,5637.12,0
8861090,09:36:23,09:36:23,6916,18,,,,5782.34,0
8861090,09:37:02,09:37:02,6917,19,,,,6154.48,0
8861090,09:38:34,09:38:34,919,20,,,,6821.06,0
8861090,09:40:00,09:40:00,10732,21,,1,,7437.45,
9150070,09:46:00,09:46:00,9954,1,,,1,0,
9150070,09:47:33,09:47:33,725,2,,,,874.57,0
9150070,09:48:26,09:48:26,102,3,,,,1468.64,0
9150070,09:49:27,09:49:27,103,4,,,,2018.17,0
9150070,09:50:33,09:50:33,2072,5,,,,2641.24,0
9150070,09:50:58,09:50:58,2073,6,,,,2793.13,0
9150070,09:51:43,09:51:43,2074,7,,,,3145.28,0
9150070,09:52:09,09:52:09,2075,8,,,,3322.09,0
9150070,09:52:36,09:52:36,2076,9,,,,3606.23,0
9150070,09:53:10,09:53:10,2077,10,,,,3882.47,0
9150070,09:53:40,09:53:40,2078,11,,,,4105.44,0
9150070,09:54:06,09:54:06,2079,12,,,,4323.8,0
9150070,09:54:40,09:54:40,2080,13,,,,4546.81,0
9150070,09:55:00,09:55:00,2081,14,,,,4715.07,
9150070,09:56:02,09:56:02,2082,15,,,,5132.98,0
9150070,09:56:34,09:56:34,2083,16,,,,5387.31,0
9150070,09:57:03,09:57:03,2084,17,,,,5637.12,0
9150070,09:57:23,09:57:23,6916,18,,,,5782.34,0
9150070,09:58:02,09:58:02,6917,19,,,,6154.48,0
9150070,09:59:34,09:59:34,919,20,,,,6821.06,0
9150070,10:01:00,10:01:00,10732,21,,1,,7437.45,
9956020,16:04:00,16:04:00,9954,1,,,1,0,
9956020,16:05:23,16:05:23,725,2,,,,874.57,0
9956020,16:06:09,16:06:09,102,3,,,,1468.64,0
9956020,16:07:04,16:07:04,103,4,,,,2018.17,0
9956020,16:08:03,16:08:03,2072,5,,,,2641.24,0
9956020,16:08:25,16:08:25,2073,6,,,,2793.13,0
9956020,16:09:04,16:09:04,2074,7,,,,3145.28,0
9956020,16:09:28,16:09:28,2075,8,,,,3322.09,0
9956020,16:09:52,16:09:52,2076,9,,,,3606.23,0
9956020,16:10:22,16:10:22,2077,10,,,,3882.47,0
9956020,16:10:48,16:10:48,2078,11,,,,4105.44,0
9956020,16:11:12,16:11:12,2079,12,,,,4323.8,0
9956020,16:11:42,16:11:42,2080,13,,,,4546.81,0
9956020,16:12:00,16:12:00,2081,14,,,,4715.07,
9956020,16:13:34,16:13:34,2082,15,,,,5132.98,0
9956020,16:14:22,16:14:22,2083,16,,,,5387.31,0
9956020,16:15:05,16:15:05,2084,17,,,,5637.12,0
9956020,16:15:34,16:15:34,6916,18,,,,5782.34,0
9956020,16:16:34,16:16:34,6917,19,,,,6154.48,0
9956020,16:18:51,16:18:51,919,20,,,,6821.06,0
9956020,16:21:00,16:21:00,10732,21,,1,,7437.45,
9956030,16:04:00,16:04:00,9954,1,,,1,0,
9956030,16:05:23,16:05:23,725,2,,,,874.57,0
9956030,16:06:09,16:06:09,102,3,,,,1468.64,0
9956030,16:07:04,16:07:04,103,4,,,,2018.17,0
9956030,16:08:03,16:08:03,2072,5,,,,2641.24,0
9956030,16:08:25,16:08:25,2073,6,,,,2793.13,0
9956030,16:09:04,16:09:04,2074,7,,,,3145.28,0
9956030,16:09:28,16:09:28,2075,8,,,,3322.09,0
9956030,16:09:52,16:09:52,2076,9,,,,3606.23,0
9956030,16:10:22,16:10:22,2077,10,,,,3882.47,0
9956030,16:10:48,16:10:48,2078,11,,,,4105.44,0
9956030,16:11:12,16:11:12,2079,12,,,,4323.8,0
9956030,16:11:42,16:11:42,2080,13,,,,4546.81,0
9956030,16:12:00,16:12:00,2081,14,,,,4715.07,
9956030,16:13:34,16:13:34,2082,15,,,,5132.98,0
9956030,16:14:22,16:14:22,2083,16,,,,5387.31,0
9956030,16:15:05,16:15:05,2084,17,,,,5637.12,0
9956030,16:15:34,16:15:34,6916,18,,,,5782.34,0
9956030,16:16:34,16:16:34,6917,19,,,,6154.48,0
9956030,16:18:51,16:18:51,919,20,,,,6821.06,0
9956030,16:21:00,16:21:00,10732,21,,1,,7437.45,
9956040,16:04:00,16:04:00,9954,1,,,1,0,
9956040,16:05:23,16:05:23,725,2,,,,874.57,0
9956040,16:06:09,16:06:09,102,3,,,,1468.64,0
9956040,16:07:04,16:07:04,103,4,,,,2018.17,0
9956040,16:08:03,16:08:03,2072,5,,,,2641.24,0
9956040,16:08:25,16:08:25,2073,6,,,,2793.13,0
9956040,16:09:04,16:09:04,2074,7,,,,3145.28,0
9956040,16:09:28,16:09:28,2075,8,,,,3322.09,0
9956040,16:09:52,16:09:52,2076,9,,,,3606.23,0
9956040,16:10:22,16:10:22,2077,10,,,,3882.47,0
9956040,16:10:48,16:10:48,2078,11,,,,4105.44,0
9956040,16:11:12,16:11:12,2079,12,,,,4323.8,0
9956040,16:11:42,16:11:42,2080,13,,,,4546.81,0
9956040,16:12:00,16:12:00,2081,14,,,,4715.07,
9956040,16:13:34,16:13:34,2082,15,,,,5132.98,0
9956040,16:14:22,16:14:22,2083,16,,,,5387.31,0
9956040,16:15:05,16:15:05,2084,17,,,,5637.12,0
9956040,16:15:34,16:15:34,6916,18,,,,5782.34,0
9956040,16:16:34,16:16:34,6917,19,,,,6154.48,0
9956040,16:18:51,16:18:51,919,20,,,,6821.06,0
9956040,16:21:00,16:21:00,10732,21,,1,,7437.45,
9956050,16:04:00,16:04:00,9954,1,,,1,0,
9956050,16:05:23,16:05:23,725,2,,,,874.57,0
9956050,16:06:09,16:06:09,102,3,,,,1468.64,0
9956050,16:07:04,16:07:04,103,4,,,,2018.17,0
9956050,16:08:03,16:08:03,2072,5,,,,2641.24,0
9956050,16:08:25,16:08:25,2073,6,,,,2793.13,0
9956050,16:09:04,16:09:04,2074,7,,,,3145.28,0
9956050,16:09:28,16:09:28,2075,8,,,,3322.09,0
9956050,16:09:52,16:09:52,2076,9,,,,3606.23,0
9956050,16:10:22,16:10:22,2077,10,,,,3882.47,0
9956050,16:10:48,16:10:48,2078,11,,,,4105.44,0
9956050,16:11:12,16:11:12,2079,12,,,,4323.8,0
9956050,16:11:42,16:11:42,2080,13,,,,4546.81,0
9956050,16:12:00,16:12:00,2081,14,,,,4715.07,
9956050,16:13:34,16:13:34,2082,15,,,,5132.98,0
9956050,16:14:22,16:14:22,2083,16,,,,5387.31,0
9956050,16:15:05,16:15:05,2084,17,,,,5637.12,0
9956050,16:15:34,16:15:34,6916,18,,,,5782.34,0
9956050,16:16:34,16:16:34,6917,19,,,,6154.48,0
9956050,16:18:51,16:18:51,919,20,,,,6821.06,0
9956050,16:21:00,16:21:00,10732,21,,1,,7437.45,
9956060,16:04:00,16:04:00,9954,1,,,1,0,
9956060,16:05:23,16:05:23,725,2,,,,874.57,0
9956060,16:06:09,16:06:09,102,3,,,,1468.64,0
9956060,16:07:04,16:07:04,103,4,,,,2018.17,0
9956060,16:08:03,16:08:03,2072,5,,,,2641.24,0
9956060,16:08:25,16:08:25,2073,6,,,,2793.13,0
9956060,16:09:04,16:09:04,2074,7,,,,3145.28,0
9956060,16:09:28,16:09:28,2075,8,,,,3322.09,0
9956060,16:09:52,16:09:52,2076,9,,,,3606.23,0
9956060,16:10:22,16:10:22,2077,10,,,,3882.47,0
9956060,16:10:48,16:10:48,2078,11,,,,4105.44,0
9956060,16:11:12,16:11:12,2079,12,,,,4323.8,0
9956060,16:11:42,16:11:42,2080,13,,,,4546.81,0
9956060,16:12:00,16:12:00,2081,14,,,,4715.07,
9956060,16:13:34,16:13:34,2082,15,,,,5132.98,0
9956060,16:14:22,16:14:22,2083,16,,,,5387.31,0
9956060,16:15:05,16:15:05,2084,17,,,,5637.12,0
9956060,16:15:34,16:15:34,6916,18,,,,5782.34,0
9956060,16:16:34,16:16:34,6917,19,,,,6154.48,0
9956060,16:18:51,16:18:51,919,20,,,,6821.06,0
9956060,16:21:00,16:21:00,10732,21,,1,,7437.45,
10787010,12:43:00,12:43:00,10731,1,,,1,0,
10787010,12:44:13,12:44:13,925,2,,,,361.56,0
10787010,12:45:32,12:45:32,6918,3,,,,891.91,0
10787010,12:46:14,12:46:14,2069,4,,,,1273.49,0
10787010,12:46:32,12:46:32,2070,5,,,,1387.27,0
10787010,12:47:18,12:47:18,2071,6,,,,1635.36,0
10787010,12:47:55,12:47:55,2101,7,,,,1921.25,0
10787010,12:49:00,12:49:00,2102,8,,,,2331.28,
10787010,12:49:24,12:49:24,2103,9,,,,2565.51,0
10787010,12:49:47,12:49:47,2104,10,,,,2741.44,0
10787010,12:50:19,12:50:19,2105,11,,,,3020.39,0
10787010,12:50:48,12:50:48,2106,12,,,,3257.62,0
10787010,12:51:12,12:51:12,2107,13,,,,3464.11,0
10787010,12:51:34,12:51:34,2108,14,,,,3709.82,0
10787010,12:51:57,12:51:57,2109,15,,,,3909.18,0
10787010,12:52:26,12:52:26,2110,16,,,,4231.56,0
10787010,12:52:49,12:52:49,2111,17,,,,4400.92,0
10787010,12:53:56,12:53:56,96,18,,,,5007.01,0
10787010,12:54:37,12:54:37,97,19,,,,5533.3,0
10787010,12:55:46,12:55:46,98,20,,,,6135.16,0
10787010,12:57:00,12:57:00,9952,21,,1,,6819.19,
10787080,12:43:00,12:43:00,10731,1,,,1,0,
10787080,12:44:13,12:44:13,925,2,,,,361.56,0
10787080,12:45:32,12:45:32,6918,3,,,,891.91,0
10787080,12:46:14,12:46:14,2069,4,,,,1273.49,0
10787080,12:46:32,12:46:32,2070,5,,,,1387.27,0
10787080,12:47:18,12:47:18,2071,6,,,,1635.36,0
10787080,12:47:55,12:47:55,2101,7,,,,1921.25,0
10787080,12:49:00,12:49:00,2102,8,,,,2331.28,
10787080,12:49:24,12:49:24,2103,9,,,,2565.51,0
10787080,12:49:47,12:49:47,2104,10,,,,2741.44,0
10787080,12:50:19,12:50:19,2105,11,,,,3020.39,0
10787080,12:50:48,12:50:48,2106,12,,,,3257.62,0
10787080,12:51:12,12:51:12,2107,13,,,,3464.11,0
10787080,12:51:34,12:51:34,2108,14,,,,3709.82,0
10787080,12:51:57,12:51:57,2109,15,,,,3909.18,0
10787080,12:52:26,12:52:26,2110,16,,,,4231.56,0
10787080,12:52:49,12:52:49,2111,17,,,,4400.92,0
10787080,12:53:56,12:53:56,96,18,,,,5007.01,0
10787080,12:54:37,12:54:37,97,19,,,,5533.3,0
10787080,12:55:46,12:55:46,98,20,,,,6135.16,0
10787080,12:57:00,12:57:00,9952,21,,1,,6819.19,
10787090,12:43:00,12:43:00,10731,1,,,1,0,
10787090,12:44:13,12:44:13,925,2,,,,361.56,0
10787090,12:45:32,12:45:32,6918,3,,,,891.91,0
10787090,12:46:14,12:46:14,2069,4,,,,1273.49,0
10787090,12:46:32,12:46:32,2070,5,,,,1387.27,0
10787090,12:47:18,12:47:18,2071,6,,,,1635.36,0
10787090,12:47:55,12:47:55,2101,7,,,,1921.25,0
10787090,12:49:00,12:49:00,2102,8,,,,2331.28,
10787090,12:49:24,12:49:24,2103,9,,,,2565.51,0
10787090,12:49:47,12:49:47,2104,10,,,,2741.44,0
10787090,12:50:19,12:50:19,2105,11,,,,3020.39,0
10787090,12:50:48,12:50:48,2106,12,,,,3257.62,0
10787090,12:51:12,12:51:12,2107,13,,,,3464.11,0
10787090,12:51:34,12:51:34,2108,14,,,,3709.82,0
10787090,12:51:57,12:51:57,2109,15,,,,3909.18,0
10787090,12:52:26,12:52:26,2110,16,,,,4231.56,0
10787090,12:52:49,12:52:49,2111,17,,,,4400.92,0
10787090,12:53:56,12:53:56,96,18,,,,5007.01,0
10787090,12:54:37,12:54:37,97,19,,,,5533.3,0
10787090,12:55:46,12:55:46,98,20,,,,6135.16,0
10787090,12:57:00,12:57:00,9952,21,,1,,6819.19,
10789070,15:04:00,15:04:00,10731,1,,,1,0,
10789070,15:05:13,15:05:13,925,2,,,,361.56,0
10789070,15:06:32,15:06:32,6918,3,,,,891.91,0
10789070,15:07:14,15:07:14,2069,4,,,,1273.49,0
10789070,15:07:32,15:07:32,2070,5,,,,1387.27,0
10789070,15:08:18,15:08:18,2071,6,,,,1635.36,0
10789070,15:08:55,15:08:55,2101,7,,,,1921.25,0
10789070,15:10:00,15:10:00,2102,8,,,,2331.28,
10789070,15:10:24,15:10:24,2103,9,,,,2565.51,0
10789070,15:10:47,15:10:47,2104,10,,,,2741.44,0
10789070,15:11:19,15:11:19,2105,11,,,,3020.39,0
10789070,15:11:48,15:11:48,2106,12,,,,3257.62,0
10789070,15:12:12,15:12:12,2107,13,,,,3464.11,0
10789070,15:12:34,15:12:34,2108,14,,,,3709.82,0
10789070,15:12:57,15:12:57,2109,15,,,,3909.18,0
10789070,15:13:26,15:13:26,2110,16,,,,4231.56,0
10789070,15:13:49,15:13:49,2111,17,,,,4400.92,0
10789070,15:14:56,15:14:56,96,18,,,,5007.01,0
10789070,15:15:37,15:15:37,97,19,,,,5533.3,0
10789070,15:16:46,15:16:46,98,20,,,,6135.16,0
10789070,15:18:00,15:18:00,9952,21,,1,,6819.19,
1096070,10:04:00,10:04:00,10731,1,,,1,0,
1096070,10:05:13,10:05:13,925,2,,,,361.56,0
1096070,10:06:32,10:06:32,6918,3,,,,891.91,0
1096070,10:07:14,10:07:14,2069,4,,,,1273.49,0
1096070,10:07:32,10:07:32,2070,5,,,,1387.27,0
1096070,10:08:18,10:08:18,2071,6,,,,1635.36,0
1096070,10:08:55,10:08:55,2101,7,,,,1921.25,0
1096070,10:10:00,10:10:00,2102,8,,,,2331.28,
1096070,10:10:24,10:10:24,2103,9,,,,2565.51,0
1096070,10:10:47,10:10:47,2104,10,,,,2741.44,0
1096070,10:11:19,10:11:19,2105,11,,,,3020.39,0
1096070,10:11:48,10:11:48,2106,12,,,,3257.62,0
1096070,10:12:12,10:12:12,2107,13,,,,3464.11,0
1096070,10:12:34,10:12:34,2108,14,,,,3709.82,0
1096070,10:12:57,10:12:57,2109,15,,,,3909.18,0
1096070,10:13:26,10:13:26,2110,16,,,,4231.56,0
1096070,10:13:49,10:13:49,2111,17,,,,4400.92,0
1096070,10:14:56,10:14:56,96,18,,,,5007.01,0
1096070,10:15:37,10:15:37,97,19,,,,5533.3,0
1096070,10:16:46,10:16:46,98,20,,,,6135.16,0
1096070,10:18:00,10:18:00,9952,21,,1,,6819.19,
11181020,17:27:00,17:27:00,10731,1,,,1,0,
11181020,17:27:49,17:27:49,925,2,,,,361.56,0
11181020,17:28:41,17:28:41,6918,3,,,,891.91,0
11181020,17:29:09,17:29:09,2069,4,,,,1273.49,0
11181020,17:29:21,17:29:21,2070,5,,,,1387.27,0
11181020,17:29:52,17:29:52,2071,6,,,,1635.36,0
11181020,17:30:17,17:30:17,2101,7,,,,1921.25,0
11181020,17:31:00,17:31:00,2102,8,,,,2331.28,
11181020,17:31:30,17:31:30,2103,9,,,,2565.51,0
11181020,17:31:59,17:31:59,2104,10,,,,2741.44,0
11181020,17:32:39,17:32:39,2105,11,,,,3020.39,0
11181020,17:33:15,17:33:15,2106,12,,,,3257.62,0
11181020,17:33:45,17:33:45,2107,13,,,,3464.11,0
11181020,17:34:12,17:34:12,2108,14,,,,3709.82,0
11181020,17:34:41,17:34:41,2109,15,,,,3909.18,0
11181020,17:35:17,17:35:17,2110,16,,,,4231.56,0
11181020,17:35:46,17:35:46,2111,17,,,,4400.92,0
11181020,17:37:11,17:37:11,96,18,,,,5007.01,0
11181020,17:38:01,17:38:01,97,19,,,,5533.3,0
11181020,17:39:28,17:39:28,98,20,,,,6135.16,0
11181020,17:41:00,17:41:00,9952,21,,1,,6819.19,
11181030,17:27:00,17:27:00,10731,1,,,1,0,
11181030,17:27:49,17:27:49,925,2,,,,361.56,0
11181030,17:28:41,17:28:41,6918,3,,,,891.91,0
11181030,17:29:09,17:29:09,2069,4,,,,1273.49,0
11181030,17:29:21,17:29:21,2070,5,,,,1387.27,0
11181030,17:29:52,17:29:52,2071,6,,,,1635.36,0
11181030,17:30:17,17:30:17,2101,7,,,,1921.25,0
11181030,17:31:00,17:31:00,2102,8,,,,2331.28,
11181030,17:31:30,17:31:30,2103,9,,,,2565.51,0
11181030,17:31:59,17:31:59,2104,10,,,,2741.44,0
11181030,17:32:39,17:32:39,2105,11,,,,3020.39,0
11181030,17:33:15,17:33:15,2106,12,,,,3257.62,0
11181030,17:33:45,17:33:45,2107,13,,,,3464.11,0
11181030,17:34:12,17:34:12,2108,14,,,,3709.82,0
11181030,17:34:41,17:34:41,2109,15,,,,3909.18,0
11181030,17:35:17,17:35:17,2110,16,,,,4231.56,0
11181030,17:35:46,17:35:46,2111,17,,,,4400.92,0
11181030,17:37:11,17:37:11,96,18,,,,5007.01,0
11181030,17:38:01,17:38:01,97,19,,,,5533.3,0
11181030,17:39:28,17:39:28,98,20,,,,6135.16,0
11181030,17:41:00,17:41:00,9952,21,,1,,6819.19,
11181040,17:27:00,17:27:00,10731,1,,,1,0,
11181040,17:27:49,17:27:49,925,2,,,,361.56,0
11181040,17:28:41,17:28:41,6918,3,,,,891.91,0
11181040,17:29:09,17:29:09,2069,4,,,,1273.49,0
11181040,17:29:21,17:29:21,2070,5,,,,1387.27,0
11181040,17:29:52,17:29:52,2071,6,,,,1635.36,0
11181040,17:30:17,17:30:17,2101,7,,,,1921.25,0
11181040,17:31:00,17:31:00,2102,8,,,,2331.28,
11181040,17:31:30,17:31:30,2103,9,,,,2565.51,0
11181040,17:31:59,17:31:59,2104,10,,,,2741.44,0
11181040,17:32:39,17:32:39,2105,11,,,,3020.39,0
11181040,17:33:15,17:33:15,2106,12,,,,3257.62,0
11181040,17:33:45,17:33:45,2107,13,,,,3464.11,0
11181040,17:34:12,17:34:12,2108,14,,,,3709.82,0
11181040,17:34:41,17:34:41,2109,15,,,,3909.18,0
11181040,17:35:17,17:35:17,2110,16,,,,4231.56,0
11181040,17:35:46,17:35:46,2111,17,,,,4400.92,0
11181040,17:37:11,17:37:11,96,18,,,,5007.01,0
11181040,17:38:01,17:38:01,97,19,,,,5533.3,0
11181040,17:39:28,17:39:28,98,20,,,,6135.16,0
11181040,17:41:00,17:41:00,9952,21,,1,,6819.19,
11181050,17:27:00,17:27:00,10731,1,,,1,0,
11181050,17:27:49,17:27:49,925,2,,,,361.56,0
11181050,17:28:41,17:28:41,6918,3,,,,891.91,0
11181050,17:29:09,17:29:09,2069,4,,,,1273.49,0
11181050,17:29:21,17:29:21,2070,5,,,,1387.27,0
11181050,17:29:52,17:29:52,2071,6,,,,1635.36,0
11181050,17:30:17,17:30:17,2101,7,,,,1921.25,0
11181050,17:31:00,17:31:00,2102,8,,,,2331.28,
11181050,17:31:30,17:31:30,2103,9,,,,2565.51,0
11181050,17:31:59,17:31:59,2104,10,,,,2741.44,0
11181050,17:32:39,17:32:39,2105,11,,,,3020.39,0
11181050,17:33:15,17:33:15,2106,12,,,,3257.62,0
11181050,17:33:45,17:33:45,2107,13,,,,3464.11,0
11181050,17:34:12,17:34:12,2108,14,,,,3709.82,0
11181050,17:34:41,17:34:41,2109,15,,,,3909.18,0
11181050,17:35:17,17:35:17,2110,16,,,,4231.56,0
11181050,17:35:46,17:35:46,2111,17,,,,4400.92,0
11181050,17:37:11,17:37:11,96,18,,,,5007.01,0
11181050,17:38:01,17:38:01,97,19,,,,5533.3,0
11181050,17:39:28,17:39:28,98,20,,,,6135.16,0
11181050,17:41:00,17:41:00,9952,21,,1,,6819.19,
11181060,17:27:00,17:27:00,10731,1,,,1,0,
11181060,17:27:49,17:27:49,925,2,,,,361.56,0
11181060,17:28:41,17:28:41,6918,3,,,,891.91,0
11181060,17:29:09,17:29:09,2069,4,,,,1273.49,0
11181060,17:29:21,17:29:21,2070,5,,,,1387.27,0
11181060,17:29:52,17:29:52,2071,6,,,,1635.36,0
11181060,17:30:17,17:30:17,2101,7,,,,1921.25,0
11181060,17:31:00,17:31:00,2102,8,,,,2331.28,
11181060,17:31:30,17:31:30,2103,9,,,,2565.51,0
11181060,17:31:59,17:31:59,2104,10,,,,2741.44,0
11181060,17:32:39,17:32:39,2105,11,,,,3020.39,0
11181060,17:33:15,17:33:15,2106,12,,,,3257.62,0
11181060,17:33:45,17:33:45,2107,13,,,,3464.11,0
11181060,17:34:12,17:34:12,2108,14,,,,3709.82,0
11181060,17:34:41,17:34:41,2109,15,,,,3909.18,0
11181060,17:35:17,17:35:17,2110,16,,,,4231.56,0
11181060,17:35:46,17:35:46,2111,17,,,,4400.92,0
11181060,17:37:11,17:37:11,96,18,,,,5007.01,0
11181060,17:38:01,17:38:01,97,19,,,,5533.3,0
11181060,17:39:28,17:39:28,98,20,,,,6135.16,0
11181060,17:41:00,17:41:00,9952,21,,1,,6819.19,
11585010,13:43:00,13:43:00,10731,1,,,1,0,
11585010,13:44:13,13:44:13,925,2,,,,361.56,0
11585010,13:45:32,13:45:32,6918,3,,,,891.91,0
11585010,13:46:14,13:46:14,2069,4,,,,1273.49,0
11585010,13:46:32,13:46:32,2070,5,,,,1387.27,0
11585010,13:47:18,13:47:18,2071,6,,,,1635.36,0
11585010,13:47:55,13:47:55,2101,7,,,,1921.25,0
11585010,13:49:00,13:49:00,2102,8,,,,2331.28,
11585010,13:49:24,13:49:24,2103,9,,,,2565.51,0
11585010,13:49:47,13:49:47,2104,10,,,,2741.44,0
11585010,13:50:19,13:50:19,2105,11,,,,3020.39,0
11585010,13:50:48,13:50:48,2106,12,,,,3257.62,0
11585010,13:51:12,13:51:12,2107,13,,,,3464.11,0
11585010,13:51:34,13:51:34,2108,14,,,,3709.82,0
11585010,13:51:57,13:51:57,2109,15,,,,3909.18,0
11585010,13:52:26,13:52:26,2110,16,,,,4231.56,0
11585010,13:52:49,13:52:49,2111,17,,,,4400.92,0
11585010,13:53:56,13:53:56,96,18,,,,5007.01,0
11585010,13:54:37,13:54:37,97,19,,,,5533.3,0
11585010,13:55:46,13:55:46,98,20,,,,6135.16,0
11585010,13:57:00,13:57:00,9952,21,,1,,6819.19,
11585080,13:43:00,13:43:00,10731,1,,,1,0,
11585080,13:44:13,13:44:13,925,2,,,,361.56,0
11585080,13:45:32,13:45:32,6918,3,,,,891.91,0
11585080,13:46:14,13:46:14,2069,4,,,,1273.49,0
11585080,13:46:32,13:46:32,2070,5,,,,1387.27,0
11585080,13:47:18,13:47:18,2071,6,,,,1635.36,0
11585080,13:47:55,13:47:55,2101,7,,,,1921.25,0
11585080,13:49:00,13:49:00,2102,8,,,,2331.28,
11585080,13:49:24,13:49:24,2103,9,,,,2565.51,0
11585080,13:49:47,13:49:47,2104,10,,,,2741.44,0
11585080,13:50:19,13:50:19,2105,11,,,,3020.39,0
11585080,13:50:48,13:50:48,2106,12,,,,3257.62,0
11585080,13:51:12,13:51:12,2107,13,,,,3464.11,0
11585080,13:51:34,13:51:34,2108,14,,,,3709.82,0
11585080,13:51:57,13:51:57,2109,15,,,,3909.18,0
11585080,13:52:26,13:52:26,2110,16,,,,4231.56,0
11585080,13:52:49,13:52:49,2111,17,,,,4400.92,0
11585080,13:53:56,13:53:56,96,18,,,,5007.01,0
11585080,13:54:37,13:54:37,97,19,,,,5533.3,0
11585080,13:55:46,13:55:46,98,20,,,,6135.16,0
11585080,13:57:00,13:57:00,9952,21,,1,,6819.19,
11585090,13:43:00,13:43:00,10731,1,,,1,0,
11585090,13:44:13,13:44:13,925,2,,,,361.56,0
11585090,13:45:32,13:45:32,6918,3,,,,891.91,0
11585090,13:46:14,13:46:14,2069,4,,,,1273.49,0
11585090,13:46:32,13:46:32,2070,5,,,,1387.27,0
11585090,13:47:18,13:47:18,2071,6,,,,1635.36,0
11585090,13:47:55,13:47:55,2101,7,,,,1921.25,0
11585090,13:49:00,13:49:00,2102,8,,,,2331.28,
11585090,13:49:24,13:49:24,2103,9,,,,2565.51,0
11585090,13:49:47,13:49:47,2104,10,,,,2741.44,0
11585090,13:50:19,13:50:19,2105,11,,,,3020.39,0
11585090,13:50:48,13:50:48,2106,12,,,,3257.62,0
11585090,13:51:12,13:51:12,2107,13,,,,3464.11,0
11585090,13:51:34,13:51:34,2108,14,,,,3709.82,0
11585090,13:51:57,13:51:57,2109,15,,,,3909.18,0
11585090,13:52:26,13:52:26,2110,16,,,,4231.56,0
11585090,13:52:49,13:52:49,2111,17,,,,4400.92,0
11585090,13:53:56,13:53:56,96,18,,,,5007.01,0
11585090,13:54:37,13:54:37,97,19,,,,5533.3,0
11585090,13:55:46,13:55:46,98,20,,,,6135.16,0
11585090,13:57:00,13:57:00,9952,21,,1,,6819.19,
12283070,17:04:00,17:04:00,10731,1,,,1,0,
12283070,17:05:13,17:05:13,925,2,,,,361.56,0
12283070,17:06:32,17:06:32,6918,3,,,,891.91,0
12283070,17:07:14,17:07:14,2069,4,,,,1273.49,0
12283070,17:07:32,17:07:32,2070,5,,,,1387.27,0
12283070,17:08:18,17:08:18,2071,6,,,,1635.36,0
12283070,17:08:55,17:08:55,2101,7,,,,1921.25,0
12283070,17:10:00,17:10:00,2102,8,,,,2331.28,
12283070,17:10:24,17:10:24,2103,9,,,,2565.51,0
12283070,17:10:47,17:10:47,2104,10,,,,2741.44,0
12283070,17:11:19,17:11:19,2105,11,,,,3020.39,0
12283070,17:11:48,17:11:48,2106,12,,,,3257.62,0
12283070,17:12:12,17:12:12,2107,13,,,,3464.11,0
12283070,17:12:34,17:12:34,2108,14,,,,3709.82,0
12283070,17:12:57,17:12:57,2109,15,,,,3909.18,0
12283070,17:13:26,17:13:26,2110,16,,,,4231.56,0
12283070,17:13:49,17:13:49,2111,17,,,,4400.92,0
12283070,17:14:56,17:14:56,96,18,,,,5007.01,0
12283070,17:15:37,17:15:37,97,19,,,,5533.3,0
12283070,17:16:46,17:16:46,98,20,,,,6135.16,0
12283070,17:18:00,17:18:00,9952,21,,1,,6819.19,
12477020,15:57:00,15:57:00,10731,1,,,1,0,
12477020,15:57:49,15:57:49,925,2,,,,361.56,0
12477020,15:58:41,15:58:41,6918,3,,,,891.91,0
12477020,15:59:09,15:59:09,2069,4,,,,1273.49,0
12477020,15:59:21,15:59:21,2070,5,,,,1387.27,0
12477020,15:59:52,15:59:52,2071,6,,,,1635.36,0
12477020,16:00:17,16:00:17,2101,7,,,,1921.25,0
12477020,16:01:00,16:01:00,2102,8,,,,2331.28,
12477020,16:01:30,16:01:30,2103,9,,,,2565.51,0
12477020,16:01:59,16:01:59,2104,10,,,,2741.44,0
12477020,16:02:39,16:02:39,2105,11,,,,3020.39,0
12477020,16:03:15,16:03:15,2106,12,,,,3257.62,0
12477020,16:03:45,16:03:45,2107,13,,,,3464.11,0
12477020,16:04:12,16:04:12,2108,14,,,,3709.82,0
12477020,16:04:41,16:04:41,2109,15,,,,3909.18,0
12477020,16:05:17,16:05:17,2110,16,,,,4231.56,0
12477020,16:05:46,16:05:46,2111,17,,,,4400.92,0
12477020,16:07:11,16:07:11,96,18,,,,5007.01,0
12477020,16:08:01,16:08:01,97,19,,,,5533.3,0
12477020,16:09:28,16:09:28,98,20,,,,6135.16,0
12477020,16:11:00,16:11:00,9952,21,,1,,6819.19,
12477030,15:57:00,15:57:00,10731,1,,,1,0,
12477030,15:57:49,15:57:49,925,2,,,,361.56,0
12477030,15:58:41,15:58:41,6918,3,,,,891.91,0
12477030,15:59:09,15:59:09,2069,4,,,,1273.49,0
12477030,15:59:21,15:59:21,2070,5,,,,1387.27,0
12477030,15:59:52,15:59:52,2071,6,,,,1635.36,0
12477030,16:00:17,16:00:17,2101,7,,,,1921.25,0
12477030,16:01:00,16:01:00,2102,8,,,,2331.28,
12477030,16:01:30,16:01:30,2103,9,,,,2565.51,0
12477030,16:01:59,16:01:59,2104,10,,,,2741.44,0
12477030,16:02:39,16:02:39,2105,11,,,,3020.39,0
12477030,16:03:15,16:03:15,2106,12,,,,3257.62,0
12477030,16:03:45,16:03:45,2107,13,,,,3464.11,0
12477030,16:04:12,16:04:12,2108,14,,,,3709.82,0
12477030,16:04:41,16:04:41,2109,15,,,,3909.18,0
12477030,16:05:17,16:05:17,2110,16,,,,4231.56,0
12477030,16:05:46,16:05:46,2111,17,,,,4400.92,0
12477030,16:07:11,16:07:11,96,18,,,,5007.01,0
12477030,16:08:01,16:08:01,97,19,,,,5533.3,0
12477030,16:09:28,16:09:28,98,20,,,,6135.16,0
12477030,16:11:00,16:11:00,9952,21,,1,,6819.19,
12477040,15:57:00,15:57:00,10731,1,,,1,0,
12477040,15:57:49,15:57:49,925,2,,,,361.56,0
12477040,15:58:41,15:58:41,6918,3,,,,891.91,0
12477040,15:59:09,15:59:09,2069,4,,,,1273.49,0
12477040,15:59:21,15:59:21,2070,5,,,,1387.27,0
12477040,15:59:52,15:59:52,2071,6,,,,1635.36,0
12477040,16:00:17,16:00:17,2101,7,,,,1921.25,0
12477040,16:01:00,16:01:00,2102,8,,,,2331.28,
12477040,16:01:30,16:01:30,2103,9,,,,2565.51,0
12477040,16:01:59,16:01:59,2104,10,,,,2741.44,0
12477040,16:02:39,16:02:39,2105,11,,,,3020.39,0
12477040,16:03:15,16:03:15,2106,12,,,,3257.62,0
12477040,16:03:45,16:03:45,2107,13,,,,3464.11,0
12477040,16:04:12,16:04:12,2108,14,,,,3709.82,0
12477040,16:04:41,16:04:41,2109,15,,,,3909.18,0
12477040,16:05:17,16:05:17,2110,16,,,,4231.56,0
12477040,16:05:46,16:05:46,2111,17,,,,4400.92,0
12477040,16:07:11,16:07:11,96,18,,,,5007.01,0
12477040,16:08:01,16:08:01,97,19,,,,5533.3,0
12477040,16:09:28,16:09:28,98,20,,,,6135.16,0
12477040,16:11:00,16:11:00,9952,21,,1,,6819.19,
12477050,15:57:00,15:57:00,10731,1,,,1,0,
12477050,15:57:49,15:57:49,925,2,,,,361.56,0
12477050,15:58:41,15:58:41,6918,3,,,,891.91,0
12477050,15:59:09,15:59:09,2069,4,,,,1273.49,0
12477050,15:59:21,15:59:21,2070,5,,,,1387.27,0
12477050,15:59:52,15:59:52,2071,6,,,,1635.36,0
12477050,16:00:17,16:00:17,2101,7,,,,1921.25,0
12477050,16:01:00,16:01:00,2102,8,,,,2331.28,
12477050,16:01:30,16:01:30,2103,9,,,,2565.51,0
12477050,16:01:59,16:01:59,2104,10,,,,2741.44,0
12477050,16:02:39,16:02:39,2105,11,,,,3020.39,0
12477050,16:03:15,16:03:15,2106,12,,,,3257.62,0
12477050,16:03:45,16:03:45,2107,13,,,,3464.11,0
12477050,16:04:12,16:04:12,2108,14,,,,3709.82,0
12477050,16:04:41,16:04:41,2109,15,,,,3909.18,0
12477050,16:05:17,16:05:17,2110,16,,,,4231.56,0
12477050,16:05:46,16:05:46,2111,17,,,,4400.92,0
12477050,16:07:11,16:07:11,96,18,,,,5007.01,0
12477050,16:08:01,16:08:01,97,19,,,,5533.3,0
12477050,16:09:28,16:09:28,98,20,,,,6135.16,0
12477050,16:11:00,16:11:00,9952,21,,1,,6819.19,
12477060,15:57:00,15:57:00,10731,1,,,1,0,
12477060,15:57:49,15:57:49,925,2,,,,361.56,0
12477060,15:58:41,15:58:41,6918,3,,,,891.91,0
12477060,15:59:09,15:59:09,2069,4,,,,1273.49,0
12477060,15:59:21,15:59:21,2070,5,,,,1387.27,0
12477060,15:59:52,15:59:52,2071,6,,,,1635.36,0
12477060,16:00:17,16:00:17,2101,7,,,,1921.25,0
12477060,16:01:00,16:01:00,2102,8,,,,2331.28,
12477060,16:01:30,16:01:30,2103,9,,,,2565.51,0
12477060,16:01:59,16:01:59,2104,10,,,,2741.44,0
12477060,16:02:39,16:02:39,2105,11,,,,3020.39,0
12477060,16:03:15,16:03:15,2106,12,,,,3257.62,0
12477060,16:03:45,16:03:45,2107,13,,,,3464.11,0
12477060,16:04:12,16:04:12,2108,14,,,,3709.82,0
12477060,16:04:41,16:04:41,2109,15,,,,3909.18,0
12477060,16:05:17,16:05:17,2110,16,,,,4231.56,0
12477060,16:05:46,16:05:46,2111,17,,,,4400.92,0
12477060,16:07:11,16:07:11,96,18,,,,5007.01,0
12477060,16:08:01,16:08:01,97,19,,,,5533.3,0
12477060,16:09:28,16:09:28,98,20,,,,6135.16,0
12477060,16:11:00,16:11:00,9952,21,,1,,6819.19,
12838020,19:13:00,19:13:00,10731,1,,,1,0,
12838020,19:13:36,19:13:36,925,2,,,,361.56,0
12838020,19:14:16,19:14:16,6918,3,,,,891.91,0
12838020,19:14:37,19:14:37,2069,4,,,,1273.49,0
12838020,19:14:46,19:14:46,2070,5,,,,1387.27,0
12838020,19:15:09,19:15:09,2071,6,,,,1635.36,0
12838020,19:15:27,19:15:27,2101,7,,,,1921.25,0
12838020,19:16:00,19:16:00,2102,8,,,,2331.28,
12838020,19:16:33,19:16:33,2103,9,,,,2565.51,0
12838020,19:17:05,19:17:05,2104,10,,,,2741.44,0
12838020,19:17:49,19:17:49,2105,11,,,,3020.39,0
12838020,19:18:28,19:18:28,2106,12,,,,3257.62,0
12838020,19:19:02,19:19:02,2107,13,,,,3464.11,0
12838020,19:19:32,19:19:32,2108,14,,,,3709.82,0
12838020,19:20:03,19:20:03,2109,15,,,,3909.18,0
12838020,19:20:43,19:20:43,2110,16,,,,4231.56,0
12838020,19:21:15,19:21:15,2111,17,,,,4400.92,0
12838020,19:22:48,19:22:48,96,18,,,,5007.01,0
12838020,19:23:43,19:23:43,97,19,,,,5533.3,0
12838020,19:25:18,19:25:18,98,20,,,,6135.16,0
12838020,19:27:00,19:27:00,9952,21,,1,,6819.19,
12838030,19:13:00,19:13:00,10731,1,,,1,0,
12838030,19:13:36,19:13:36,925,2,,,,361.56,0
12838030,19:14:16,19:14:16,6918,3,,,,891.91,0
12838030,19:14:37,19:14:37,2069,4,,,,1273.49,0
12838030,19:14:46,19:14:46,2070,5,,,,1387.27,0
12838030,19:15:09,19:15:09,2071,6,,,,1635.36,0
12838030,19:15:27,19:15:27,2101,7,,,,1921.25,0
12838030,19:16:00,19:16:00,2102,8,,,,2331.28,
12838030,19:16:33,19:16:33,2103,9,,,,2565.51,0
12838030,19:17:05,19:17:05,2104,10,,,,2741.44,0
12838030,19:17:49,19:17:49,2105,11,,,,3020.39,0
12838030,19:18:28,19:18:28,2106,12,,,,3257.62,0
12838030,19:19:02,19:19:02,2107,13,,,,3464.11,0
12838030,19:19:32,19:19:32,2108,14,,,,3709.82,0
12838030,19:20:03,19:20:03,2109,15,,,,3909.18,0
12838030,19:20:43,19:20:43,2110,16,,,,4231.56,0
12838030,19:21:15,19:21:15,2111,17,,,,4400.92,0
12838030,19:22:48,19:22:48,96,18,,,,5007.01,0
12838030,19:23:43,19:23:43,97,19,,,,5533.3,0
12838030,19:25:18,19:25:18,98,20,,,,6135.16,0
12838030,19:27:00,19:27:00,9952,21,,1,,6819.19,
12838040,19:13:00,19:13:00,10731,1,,,1,0,
12838040,19:13:36,19:13:36,925,2,,,,361.56,0
12838040,19:14:16,19:14:16,6918,3,,,,891.91,0
12838040,19:14:37,19:14:37,2069,4,,,,1273.49,0
12838040,19:14:46,19:14:46,2070,5,,,,1387.27,0
12838040,19:15:09,19:15:09,2071,6,,,,1635.36,0
12838040,19:15:27,19:15:27,2101,7,,,,1921.25,0
12838040,19:16:00,19:16:00,2102,8,,,,2331.28,
12838040,19:16:33,19:16:33,2103,9,,,,2565.51,0
12838040,19:17:05,19:17:05,2104,10,,,,2741.44,0
12838040,19:17:49,19:17:49,2105,11,,,,3020.39,0
12838040,19:18:28,19:18:28,2106,12,,,,3257.62,0
12838040,19:19:02,19:19:02,2107,13,,,,3464.11,0
12838040,19:19:32,19:19:32,2108,14,,,,3709.82,0
12838040,19:20:03,19:20:03,2109,15,,,,3909.18,0
12838040,19:20:43,19:20:43,2110,16,,,,4231.56,0
12838040,19:21:15,19:21:15,2111,17,,,,4400.92,0
12838040,19:22:48,19:22:48,96,18,,,,5007.01,0
12838040,19:23:43,19:23:43,97,19,,,,5533.3,0
12838040,19:25:18,19:25:18,98,20,,,,6135.16,0
12838040,19:27:00,19:27:00,9952,21,,1,,6819.19,
12838050,19:13:00,19:13:00,10731,1,,,1,0,
12838050,19:13:36,19:13:36,925,2,,,,361.56,0
12838050,19:14:16,19:14:16,6918,3,,,,891.91,0
12838050,19:14:37,19:14:37,2069,4,,,,1273.49,0
12838050,19:14:46,19:14:46,2070,5,,,,1387.27,0
12838050,19:15:09,19:15:09,2071,6,,,,1635.36,0
12838050,19:15:27,19:15:27,2101,7,,,,1921.25,0
12838050,19:16:00,19:16:00,2102,8,,,,2331.28,
12838050,19:16:33,19:16:33,2103,9,,,,2565.51,0
12838050,19:17:05,19:17:05,2104,10,,,,2741.44,0
12838050,19:17:49,19:17:49,2105,11,,,,3020.39,0
12838050,19:18:28,19:18:28,2106,12,,,,3257.62,0
12838050,19:19:02,19:19:02,2107,13,,,,3464.11,0
12838050,19:19:32,19:19:32,2108,14,,,,3709.82,0
12838050,19:20:03,19:20:03,2109,15,,,,3909.18,0
12838050,19:20:43,19:20:43,2110,16,,,,4231.56,0
12838050,19:21:15,19:21:15,2111,17,,,,4400.92,0
12838050,19:22:48,19:22:48,96,18,,,,5007.01,0
12838050,19:23:43,19:23:43,97,19,,,,5533.3,0
12838050,19:25:18,19:25:18,98,20,,,,6135.16,0
12838050,19:27:00,19:27:00,9952,21,,1,,6819.19,
12838060,19:13:00,19:13:00,10731,1,,,1,0,
12838060,19:13:36,19:13:36,925,2,,,,361.56,0
12838060,19:14:16,19:14:16,6918,3,,,,891.91,0
12838060,19:14:37,19:14:37,2069,4,,,,1273.49,0
12838060,19:14:46,19:14:46,2070,5,,,,1387.27,0
12838060,19:15:09,19:15:09,2071,6,,,,1635.36,0
12838060,19:15:27,19:15:27,2101,7,,,,1921.25,0
12838060,19:16:00,19:16:00,2102,8,,,,2331.28,
12838060,19:16:33,19:16:33,2103,9,,,,2565.51,0
12838060,19:17:05,19:17:05,2104,10,,,,2741.44,0
12838060,19:17:49,19:17:49,2105,11,,,,3020.39,0
12838060,19:18:28,19:18:28,2106,12,,,,3257.62,0
12838060,19:19:02,19:19:02,2107,13,,,,3464.11,0
12838060,19:19:32,19:19:32,2108,14,,,,3709.82,0
12838060,19:20:03,19:20:03,2109,15,,,,3909.18,0
12838060,19:20:43,19:20:43,2110,16,,,,4231.56,0
12838060,19:21:15,19:21:15,2111,17,,,,4400.92,0
12838060,19:22:48,19:22:48,96,18,,,,5007.01,0
12838060,19:23:43,19:23:43,97,19,,,,5533.3,0
12838060,19:25:18,19:25:18,98,20,,,,6135.16,0
12838060,19:27:00,19:27:00,9952,21,,1,,6819.19,
14476020,07:58:00,07:58:00,10731,1,,,1,0,
14476020,07:58:49,07:58:49,925,2,,,,361.56,0
14476020,07:59:41,07:59:41,6918,3,,,,891.91,0
14476020,08:00:09,08:00:09,2069,4,,,,1273.49,0
14476020,08:00:21,08:00:21,2070,5,,,,1387.27,0
14476020,08:00:52,08:00:52,2071,6,,,,1635.36,0
14476020,08:01:17,08:01:17,2101,7,,,,1921.25,0
14476020,08:02:00,08:02:00,2102,8,,,,2331.28,
14476020,08:02:36,08:02:36,2103,9,,,,2565.51,0
14476020,08:03:11,08:03:11,2104,10,,,,2741.44,0
14476020,08:03:58,08:03:58,2105,11,,,,3020.39,0
14476020,08:04:42,08:04:42,2106,12,,,,3257.62,0
14476020,08:05:18,08:05:18,2107,13,,,,3464.11,0
14476020,08:05:51,08:05:51,2108,14,,,,3709.82,0
14476020,08:06:25,08:06:25,2109,15,,,,3909.18,0
14476020,08:07:09,08:07:09,2110,16,,,,4231.56,0
14476020,08:07:43,08:07:43,2111,17,,,,4400.92,0
14476020,08:09:25,08:09:25,96,18,,,,5007.01,0
14476020,08:10:25,08:10:25,97,19,,,,5533.3,0
14476020,08:12:09,08:12:09,98,20,,,,6135.16,0
14476020,08:14:00,08:14:00,9952,21,,1,,6819.19,
14476030,07:58:00,07:58:00,10731,1,,,1,0,
14476030,07:58:49,07:58:49,925,2,,,,361.56,0
14476030,07:59:41,07:59:41,6918,3,,,,891.91,0
14476030,08:00:09,08:00:09,2069,4,,,,1273.49,0
14476030,08:00:21,08:00:21,2070,5,,,,1387.27,0
14476030,08:00:52,08:00:52,2071,6,,,,1635.36,0
14476030,08:01:17,08:01:17,2101,7,,,,1921.25,0
14476030,08:02:00,08:02:00,2102,8,,,,2331.28,
14476030,08:02:36,08:02:36,2103,9,,,,2565.51,0
14476030,08:03:11,08:03:11,2104,10,,,,2741.44,0
14476030,08:03:58,08:03:58,2105,11,,,,3020.39,0
14476030,08:04:42,08:04:42,2106,12,,,,3257.62,0
14476030,08:05:18,08:05:18,2107,13,,,,3464.11,0
14476030,08:05:51,08:05:51,2108,14,,,,3709.82,0
14476030,08:06:25,08:06:25,2109,15,,,,3909.18,0
14476030,08:07:09,08:07:09,2110,16,,,,4231.56,0
14476030,08:07:43,08:07:43,2111,17,,,,4400.92,0
14476030,08:09:25,08:09:25,96,18,,,,5007.01,0
14476030,08:10:25,08:10:25,97,19,,,,5533.3,0
14476030,08:12:09,08:12:09,98,20,,,,6135.16,0
14476030,08:14:00,08:14:00,9952,21,,1,,6819.19,
14476040,07:58:00,07:58:00,10731,1,,,1,0,
14476040,07:58:49,07:58:49,925,2,,,,361.56,0
14476040,07:59:41,07:59:41,6918,3,,,,891.91,0
14476040,08:00:09,08:00:09,2069,4,,,,1273.49,0
14476040,08:00:21,08:00:21,2070,5,,,,1387.27,0
14476040,08:00:52,08:00:52,2071,6,,,,1635.36,0
14476040,08:01:17,08:01:17,2101,7,,,,1921.25,0
14476040,08:02:00,08:02:00,2102,8,,,,2331.28,
14476040,08:02:36,08:02:36,2103,9,,,,2565.51,0
14476040,08:03:11,08:03:11,2104,10,,,,2741.44,0
14476040,08:03:58,08:03:58,2105,11,,,,3020.39,0
14476040,08:04:42,08:04:42,2106,12,,,,3257.62,0
14476040,08:05:18,08:05:18,2107,13,,,,3464.11,0
14476040,08:05:51,08:05:51,2108,14,,,,3709.82,0
14476040,08:06:25,08:06:25,2109,15,,,,3909.18,0
14476040,08:07:09,08:07:09,2110,16,,,,4231.56,0
14476040,08:07:43,08:07:43,2111,17,,,,4400.92,0
14476040,08:09:25,08:09:25,96,18,,,,5007.01,0
14476040,08:10:25,08:10:25,97,19,,,,5533.3,0
14476040,08:12:09,08:12:09,98,20,,,,6135.16,0
14476040,08:14:00,08:14:00,9952,21,,1,,6819.19,
14476050,07:58:00,07:58:00,10731,1,,,1,0,
14476050,07:58:49,07:58:49,925,2,,,,361.56,0
14476050,07:59:41,07:59:41,6918,3,,,,891.91,0
14476050,08:00:09,08:00:09,2069,4,,,,1273.49,0
14476050,08:00:21,08:00:21,2070,5,,,,1387.27,0
14476050,08:00:52,08:00:52,2071,6,,,,1635.36,0
14476050,08:01:17,08:01:17,2101,7,,,,1921.25,0
14476050,08:02:00,08:02:00,2102,8,,,,2331.28,
14476050,08:02:36,08:02:36,2103,9,,,,2565.51,0
14476050,08:03:11,08:03:11,2104,10,,,,2741.44,0
14476050,08:03:58,08:03:58,2105,11,,,,3020.39,0
14476050,08:04:42,08:04:42,2106,12,,,,3257.62,0
14476050,08:05:18,08:05:18,2107,13,,,,3464.11,0
14476050,08:05:51,08:05:51,2108,14,,,,3709.82,0
14476050,08:06:25,08:06:25,2109,15,,,,3909.18,0
14476050,08:07:09,08:07:09,2110,16,,,,4231.56,0
14476050,08:07:43,08:07:43,2111,17,,,,4400.92,0
14476050,08:09:25,08:09:25,96,18,,,,5007.01,0
14476050,08:10:25,08:10:25,97,19,,,,5533.3,0
14476050,08:12:09,08:12:09,98,20,,,,6135.16,0
14476050,08:14:00,08:14:00,9952,21,,1,,6819.19,
14476060,07:58:00,07:58:00,10731,1,,,1,0,
14476060,07:58:49,07:58:49,925,2,,,,361.56,0
14476060,07:59:41,07:59:41,6918,3,,,,891.91,0
14476060,08:00:09,08:00:09,2069,4,,,,1273.49,0
14476060,08:00:21,08:00:21,2070,5,,,,1387.27,0
14476060,08:00:52,08:00:52,2071,6,,,,1635.36,0
14476060,08:01:17,08:01:17,2101,7,,,,1921.25,0
14476060,08:02:00,08:02:00,2102,8,,,,2331.28,
14476060,08:02:36,08:02:36,2103,9,,,,2565.51,0
14476060,08:03:11,08:03:11,2104,10,,,,2741.44,0
14476060,08:03:58,08:03:58,2105,11,,,,3020.39,0
14476060,08:04:42,08:04:42,2106,12,,,,3257.62,0
14476060,08:05:18,08:05:18,2107,13,,,,3464.11,0
14476060,08:05:51,08:05:51,2108,14,,,,3709.82,0
14476060,08:06:25,08:06:25,2109,15,,,,3909.18,0
14476060,08:07:09,08:07:09,2110,16,,,,4231.56,0
14476060,08:07:43,08:07:43,2111,17,,,,4400.92,0
14476060,08:09:25,08:09:25,96,18,,,,5007.01,0
14476060,08:10:25,08:10:25,97,19,,,,5533.3,0
14476060,08:12:09,08:12:09,98,20,,,,6135.16,0
14476060,08:14:00,08:14:00,9952,21,,1,,6819.19,
14657020,18:31:00,18:31:00,10731,1,,,1,0,
14657020,18:31:36,18:31:36,925,2,,,,361.56,0
14657020,18:32:16,18:32:16,6918,3,,,,891.91,0
14657020,18:32:37,18:32:37,2069,4,,,,1273.49,0
14657020,18:32:46,18:32:46,2070,5,,,,1387.27,0
14657020,18:33:09,18:33:09,2071,6,,,,1635.36,0
14657020,18:33:27,18:33:27,2101,7,,,,1921.25,0
14657020,18:34:00,18:34:00,2102,8,,,,2331.28,
14657020,18:34:33,18:34:33,2103,9,,,,2565.51,0
14657020,18:35:05,18:35:05,2104,10,,,,2741.44,0
14657020,18:35:49,18:35:49,2105,11,,,,3020.39,0
14657020,18:36:28,18:36:28,2106,12,,,,3257.62,0
14657020,18:37:02,18:37:02,2107,13,,,,3464.11,0
14657020,18:37:32,18:37:32,2108,14,,,,3709.82,0
14657020,18:38:03,18:38:03,2109,15,,,,3909.18,0
14657020,18:38:43,18:38:43,2110,16,,,,4231.56,0
14657020,18:39:15,18:39:15,2111,17,,,,4400.92,0
14657020,18:40:48,18:40:48,96,18,,,,5007.01,0
14657020,18:41:43,18:41:43,97,19,,,,5533.3,0
14657020,18:43:18,18:43:18,98,20,,,,6135.16,0
14657020,18:45:00,18:45:00,9952,21,,1,,6819.19,
14657030,18:31:00,18:31:00,10731,1,,,1,0,
14657030,18:31:36,18:31:36,925,2,,,,361.56,0
14657030,18:32:16,18:32:16,6918,3,,,,891.91,0
14657030,18:32:37,18:32:37,2069,4,,,,1273.49,0
14657030,18:32:46,18:32:46,2070,5,,,,1387.27,0
14657030,18:33:09,18:33:09,2071,6,,,,1635.36,0
14657030,18:33:27,18:33:27,2101,7,,,,1921.25,0
14657030,18:34:00,18:34:00,2102,8,,,,2331.28,
14657030,18:34:33,18:34:33,2103,9,,,,2565.51,0
14657030,18:35:05,18:35:05,2104,10,,,,2741.44,0
14657030,18:35:49,18:35:49,2105,11,,,,3020.39,0
14657030,18:36:28,18:36:28,2106,12,,,,3257.62,0
14657030,18:37:02,18:37:02,2107,13,,,,3464.11,0
14657030,18:37:32,18:37:32,2108,14,,,,3709.82,0
14657030,18:38:03,18:38:03,2109,15,,,,3909.18,0
14657030,18:38:43,18:38:43,2110,16,,,,4231.56,0
14657030,18:39:15,18:39:15,2111,17,,,,4400.92,0
14657030,18:40:48,18:40:48,96,18,,,,5007.01,0
14657030,18:41:43,18:41:43,97,19,,,,5533.3,0
14657030,18:43:18,18:43:18,98,20,,,,6135.16,0
14657030,18:45:00,18:45:00,9952,21,,1,,6819.19,
14657040,18:31:00,18:31:00,10731,1,,,1,0,
14657040,18:31:36,18:31:36,925,2,,,,361.56,0
14657040,18:32:16,18:32:16,6918,3,,,,891.91,0
14657040,18:32:37,18:32:37,2069,4,,,,1273.49,0
14657040,18:32:46,18:32:46,2070,5,,,,1387.27,0
14657040,18:33:09,18:33:09,2071,6,,,,1635.36,0
14657040,18:33:27,18:33:27,2101,7,,,,1921.25,0
14657040,18:34:00,18:34:00,2102,8,,,,2331.28,
14657040,18:34:33,18:34:33,2103,9,,,,2565.51,0
14657040,18:35:05,18:35:05,2104,10,,,,2741.44,0
14657040,18:35:49,18:35:49,2105,11,,,,3020.39,0
14657040,18:36:28,18:36:28,2106,12,,,,3257.62,0
14657040,18:37:02,18:37:02,2107,13,,,,3464.11,0
14657040,18:37:32,18:37:32,2108,14,,,,3709.82,0
14657040,18:38:03,18:38:03,2109,15,,,,3909.18,0
14657040,18:38:43,18:38:43,2110,16,,,,4231.56,0
14657040,18:39:15,18:39:15,2111,17,,,,4400.92,0
14657040,18:40:48,18:40:48,96,18,,,,5007.01,0
14657040,18:41:43,18:41:43,97,19,,,,5533.3,0
14657040,18:43:18,18:43:18,98,20,,,,6135.16,0
14657040,18:45:00,18:45:00,9952,21,,1,,6819.19,
14657050,18:31:00,18:31:00,10731,1,,,1,0,
14657050,18:31:36,18:31:36,925,2,,,,361.56,0
14657050,18:32:16,18:32:16,6918,3,,,,891.91,0
14657050,18:32:37,18:32:37,2069,4,,,,1273.49,0
14657050,18:32:46,18:32:46,2070,5,,,,1387.27,0
14657050,18:33:09,18:33:09,2071,6,,,,1635.36,0
14657050,18:33:27,18:33:27,2101,7,,,,1921.25,0
14657050,18:34:00,18:34:00,2102,8,,,,2331.28,
14657050,18:34:33,18:34:33,2103,9,,,,2565.51,0
14657050,18:35:05,18:35:05,2104,10,,,,2741.44,0
14657050,18:35:49,18:35:49,2105,11,,,,3020.39,0
14657050,18:36:28,18:36:28,2106,12,,,,3257.62,0
14657050,18:37:02,18:37:02,2107,13,,,,3464.11,0
14657050,18:37:32,18:37:32,2108,14,,,,3709.82,0
14657050,18:38:03,18:38:03,2109,15,,,,3909.18,0
14657050,18:38:43,18:38:43,2110,16,,,,4231.56,0
14657050,18:39:15,18:39:15,2111,17,,,,4400.92,0
14657050,18:40:48,18:40:48,96,18,,,,5007.01,0
14657050,18:41:43,18:41:43,97,19,,,,5533.3,0
14657050,18:43:18,18:43:18,98,20,,,,6135.16,0
14657050,18:45:00,18:45:00,9952,21,,1,,6819.19,
14657060,18:31:00,18:31:00,10731,1,,,1,0,
14657060,18:31:36,18:31:36,925,2,,,,361.56,0
14657060,18:32:16,18:32:16,6918,3,,,,891.91,0
14657060,18:32:37,18:32:37,2069,4,,,,1273.49,0
14657060,18:32:46,18:32:46,2070,5,,,,1387.27,0
14657060,18:33:09,18:33:09,2071,6,,,,1635.36,0
14657060,18:33:27,18:33:27,2101,7,,,,1921.25,0
14657060,18:34:00,18:34:00,2102,8,,,,2331.28,
14657060,18:34:33,18:34:33,2103,9,,,,2565.51,0
14657060,18:35:05,18:35:05,2104,10,,,,2741.44,0
14657060,18:35:49,18:35:49,2105,11,,,,3020.39,0
14657060,18:36:28,18:36:28,2106,12,,,,3257.62,0
14657060,18:37:02,18:37:02,2107,13,,,,3464.11,0
14657060,18:37:32,18:37:32,2108,14,,,,3709.82,0
14657060,18:38:03,18:38:03,2109,15,,,,3909.18,0
14657060,18:38:43,18:38:43,2110,16,,,,4231.56,0
14657060,18:39:15,18:39:15,2111,17,,,,4400.92,0
14657060,18:40:48,18:40:48,96,18,,,,5007.01,0
14657060,18:41:43,18:41:43,97,19,,,,5533.3,0
14657060,18:43:18,18:43:18,98,20,,,,6135.16,0
14657060,18:45:00,18:45:00,9952,21,,1,,6819.19,
14714070,12:04:00,12:04:00,10731,1,,,1,0,
14714070,12:05:13,12:05:13,925,2,,,,361.56,0
14714070,12:06:32,12:06:32,6918,3,,,,891.91,0
14714070,12:07:14,12:07:14,2069,4,,,,1273.49,0
14714070,12:07:32,12:07:32,2070,5,,,,1387.27,0
14714070,12:08:18,12:08:18,2071,6,,,,1635.36,0
14714070,12:08:55,12:08:55,2101,7,,,,1921.25,0
14714070,12:10:00,12:10:00,2102,8,,,,2331.28,
14714070,12:10:24,12:10:24,2103,9,,,,2565.51,0
14714070,12:10:47,12:10:47,2104,10,,,,2741.44,0
14714070,12:11:19,12:11:19,2105,11,,,,3020.39,0
14714070,12:11:48,12:11:48,2106,12,,,,3257.62,0
14714070,12:12:12,12:12:12,2107,13,,,,3464.11,0
14714070,12:12:34,12:12:34,2108,14,,,,3709.82,0
14714070,12:12:57,12:12:57,2109,15,,,,3909.18,0
14714070,12:13:26,12:13:26,2110,16,,,,4231.56,0
14714070,12:13:49,12:13:49,2111,17,,,,4400.92,0
14714070,12:14:56,12:14:56,96,18,,,,5007.01,0
14714070,12:15:37,12:15:37,97,19,,,,5533.3,0
14714070,12:16:46,12:16:46,98,20,,,,6135.16,0
14714070,12:18:00,12:18:00,9952,21,,1,,6819.19,
15672020,07:10:00,07:10:00,10731,1,,,1,0,
15672020,07:10:49,07:10:49,925,2,,,,361.56,0
15672020,07:11:41,07:11:41,6918,3,,,,891.91,0
15672020,07:12:09,07:12:09,2069,4,,,,1273.49,0
15672020,07:12:21,07:12:21,2070,5,,,,1387.27,0
15672020,07:12:52,07:12:52,2071,6,,,,1635.36,0
15672020,07:13:17,07:13:17,2101,7,,,,1921.25,0
15672020,07:14:00,07:14:00,2102,8,,,,2331.28,
15672020,07:14:30,07:14:30,2103,9,,,,2565.51,0
15672020,07:14:59,07:14:59,2104,10,,,,2741.44,0
15672020,07:15:39,07:15:39,2105,11,,,,3020.39,0
15672020,07:16:15,07:16:15,2106,12,,,,3257.62,0
15672020,07:16:45,07:16:45,2107,13,,,,3464.11,0
15672020,07:17:12,07:17:12,2108,14,,,,3709.82,0
15672020,07:17:41,07:17:41,2109,15,,,,3909.18,0
15672020,07:18:17,07:18:17,2110,16,,,,4231.56,0
15672020,07:18:46,07:18:46,2111,17,,,,4400.92,0
15672020,07:20:11,07:20:11,96,18,,,,5007.01,0
15672020,07:21:01,07:21:01,97,19,,,,5533.3,0
15672020,07:22:28,07:22:28,98,20,,,,6135.16,0
15672020,07:24:00,07:24:00,9952,21,,1,,6819.19,
15672030,07:10:00,07:10:00,10731,1,,,1,0,
15672030,07:10:49,07:10:49,925,2,,,,361.56,0
15672030,07:11:41,07:11:41,6918,3,,,,891.91,0
15672030,07:12:09,07:12:09,2069,4,,,,1273.49,0
15672030,07:12:21,07:12:21,2070,5,,,,1387.27,0
15672030,07:12:52,07:12:52,2071,6,,,,1635.36,0
15672030,07:13:17,07:13:17,2101,7,,,,1921.25,0
15672030,07:14:00,07:14:00,2102,8,,,,2331.28,
15672030,07:14:30,07:14:30,2103,9,,,,2565.51,0
15672030,07:14:59,07:14:59,2104,10,,,,2741.44,0
15672030,07:15:39,07:15:39,2105,11,,,,3020.39,0
15672030,07:16:15,07:16:15,2106,12,,,,3257.62,0
15672030,07:16:45,07:16:45,2107,13,,,,3464.11,0
15672030,07:17:12,07:17:12,2108,14,,,,3709.82,0
15672030,07:17:41,07:17:41,2109,15,,,,3909.18,0
15672030,07:18:17,07:18:17,2110,16,,,,4231.56,0
15672030,07:18:46,07:18:46,2111,17,,,,4400.92,0
15672030,07:20:11,07:20:11,96,18,,,,5007.01,0
15672030,07:21:01,07:21:01,97,19,,,,5533.3,0
15672030,07:22:28,07:22:28,98,20,,,,6135.16,0
15672030,07:24:00,07:24:00,9952,21,,1,,6819.19,
15672040,07:10:00,07:10:00,10731,1,,,1,0,
15672040,07:10:49,07:10:49,925,2,,,,361.56,0
15672040,07:11:41,07:11:41,6918,3,,,,891.91,0
15672040,07:12:09,07:12:09,2069,4,,,,1273.49,0
15672040,07:12:21,07:12:21,2070,5,,,,1387.27,0
15672040,07:12:52,07:12:52,2071,6,,,,1635.36,0
15672040,07:13:17,07:13:17,2101,7,,,,1921.25,0
15672040,07:14:00,07:14:00,2102,8,,,,2331.28,
15672040,07:14:30,07:14:30,2103,9,,,,2565.51,0
15672040,07:14:59,07:14:59,2104,10,,,,2741.44,0
15672040,07:15:39,07:15:39,2105,11,,,,3020.39,0
15672040,07:16:15,07:16:15,2106,12,,,,3257.62,0
15672040,07:16:45,07:16:45,2107,13,,,,3464.11,0
15672040,07:17:12,07:17:12,2108,14,,,,3709.82,0
15672040,07:17:41,07:17:41,2109,15,,,,3909.18,0
15672040,07:18:17,07:18:17,2110,16,,,,4231.56,0
15672040,07:18:46,07:18:46,2111,17,,,,4400.92,0
15672040,07:20:11,07:20:11,96,18,,,,5007.01,0
15672040,07:21:01,07:21:01,97,19,,,,5533.3,0
15672040,07:22:28,07:22:28,98,20,,,,6135.16,0
15672040,07:24:00,07:24:00,9952,21,,1,,6819.19,
15672050,07:10:00,07:10:00,10731,1,,,1,0,
15672050,07:10:49,07:10:49,925,2,,,,361.56,0
15672050,07:11:41,07:11:41,6918,3,,,,891.91,0
15672050,07:12:09,07:12:09,2069,4,,,,1273.49,0
15672050,07:12:21,07:12:21,2070,5,,,,1387.27,0
15672050,07:12:52,07:12:52,2071,6,,,,1635.36,0
15672050,07:13:17,07:13:17,2101,7,,,,1921.25,0
15672050,07:14:00,07:14:00,2102,8,,,,2331.28,
15672050,07:14:30,07:14:30,2103,9,,,,2565.51,0
15672050,07:14:59,07:14:59,2104,10,,,,2741.44,0
15672050,07:15:39,07:15:39,2105,11,,,,3020.39,0
15672050,07:16:15,07:16:15,2106,12,,,,3257.62,0
15672050,07:16:45,07:16:45,2107,13,,,,3464.11,0
15672050,07:17:12,07:17:12,2108,14,,,,3709.82,0
15672050,07:17:41,07:17:41,2109,15,,,,3909.18,0
15672050,07:18:17,07:18:17,2110,16,,,,4231.56,0
15672050,07:18:46,07:18:46,2111,17,,,,4400.92,0
15672050,07:20:11,07:20:11,96,18,,,,5007.01,0
15672050,07:21:01,07:21:01,97,19,,,,5533.3,0
15672050,07:22:28,07:22:28,98,20,,,,6135.16,0
15672050,07:24:00,07:24:00,9952,21,,1,,6819.19,
15672060,07:10:00,07:10:00,10731,1,,,1,0,
15672060,07:10:49,07:10:49,925,2,,,,361.56,0
15672060,07:11:41,07:11:41,6918,3,,,,891.91,0
15672060,07:12:09,07:12:09,2069,4,,,,1273.49,0
15672060,07:12:21,07:12:21,2070,5,,,,1387.27,0
15672060,07:12:52,07:12:52,2071,6,,,,1635.36,0
15672060,07:13:17,07:13:17,2101,7,,,,1921.25,0
15672060,07:14:00,07:14:00,2102,8,,,,2331.28,
15672060,07:14:30,07:14:30,2103,9,,,,2565.51,0
15672060,07:14:59,07:14:59,2104,10,,,,2741.44,0
15672060,07:15:39,07:15:39,2105,11,,,,3020.39,0
15672060,07:16:15,07:16:15,2106,12,,,,3257.62,0
15672060,07:16:45,07:16:45,2107,13,,,,3464.11,0
15672060,07:17:12,07:17:12,2108,14,,,,3709.82,0
15672060,07:17:41,07:17:41,2109,15,,,,3909.18,0
15672060,07:18:17,07:18:17,2110,16,,,,4231.56,0
15672060,07:18:46,07:18:46,2111,17,,,,4400.92,0
15672060,07:20:11,07:20:11,96,18,,,,5007.01,0
15672060,07:21:01,07:21:01,97,19,,,,5533.3,0
15672060,07:22:28,07:22:28,98,20,,,,6135.16,0
15672060,07:24:00,07:24:00,9952,21,,1,,6819.19,
16021010,11:43:00,11:43:00,10731,1,,,1,0,
16021010,11:44:13,11:44:13,925,2,,,,361.56,0
16021010,11:45:32,11:45:32,6918,3,,,,891.91,0
16021010,11:46:14,11:46:14,2069,4,,,,1273.49,0
16021010,11:46:32,11:46:32,2070,5,,,,1387.27,0
16021010,11:47:18,11:47:18,2071,6,,,,1635.36,0
16021010,11:47:55,11:47:55,2101,7,,,,1921.25,0
16021010,11:49:00,11:49:00,2102,8,,,,2331.28,
16021010,11:49:24,11:49:24,2103,9,,,,2565.51,0
16021010,11:49:47,11:49:47,2104,10,,,,2741.44,0
16021010,11:50:19,11:50:19,2105,11,,,,3020.39,0
16021010,11:50:48,11:50:48,2106,12,,,,3257.62,0
16021010,11:51:12,11:51:12,2107,13,,,,3464.11,0
16021010,11:51:34,11:51:34,2108,14,,,,3709.82,0
16021010,11:51:57,11:51:57,2109,15,,,,3909.18,0
16021010,11:52:26,11:52:26,2110,16,,,,4231.56,0
16021010,11:52:49,11:52:49,2111,17,,,,4400.92,0
16021010,11:53:56,11:53:56,96,18,,,,5007.01,0
16021010,11:54:37,11:54:37,97,19,,,,5533.3,0
16021010,11:55:46,11:55:46,98,20,,,,6135.16,0
16021010,11:57:00,11:57:00,9952,21,,1,,6819.19,
16021080,11:43:00,11:43:00,10731,1,,,1,0,
16021080,11:44:13,11:44:13,925,2,,,,361.56,0
16021080,11:45:32,11:45:32,6918,3,,,,891.91,0
16021080,11:46:14,11:46:14,2069,4,,,,1273.49,0
16021080,11:46:32,11:46:32,2070,5,,,,1387.27,0
16021080,11:47:18,11:47:18,2071,6,,,,1635.36,0
16021080,11:47:55,11:47:55,2101,7,,,,1921.25,0
16021080,11:49:00,11:49:00,2102,8,,,,2331.28,
16021080,11:49:24,11:49:24,2103,9,,,,2565.51,0
16021080,11:49:47,11:49:47,2104,10,,,,2741.44,0
16021080,11:50:19,11:50:19,2105,11,,,,3020.39,0
16021080,11:50:48,11:50:48,2106,12,,,,3257.62,0
16021080,11:51:12,11:51:12,2107,13,,,,3464.11,0
16021080,11:51:34,11:51:34,2108,14,,,,3709.82,0
16021080,11:51:57,11:51:57,2109,15,,,,3909.18,0
16021080,11:52:26,11:52:26,2110,16,,,,4231.56,0
16021080,11:52:49,11:52:49,2111,17,,,,4400.92,0
16021080,11:53:56,11:53:56,96,18,,,,5007.01,0
16021080,11:54:37,11:54:37,97,19,,,,5533.3,0
16021080,11:55:46,11:55:46,98,20,,,,6135.16,0
16021080,11:57:00,11:57:00,9952,21,,1,,6819.19,
16021090,11:43:00,11:43:00,10731,1,,,1,0,
16021090,11:44:13,11:44:13,925,2,,,,361.56,0
16021090,11:45:32,11:45:32,6918,3,,,,891.91,0
16021090,11:46:14,11:46:14,2069,4,,,,1273.49,0
16021090,11:46:32,11:46:32,2070,5,,,,1387.27,0
16021090,11:47:18,11:47:18,2071,6,,,,1635.36,0
16021090,11:47:55,11:47:55,2101,7,,,,1921.25,0
16021090,11:49:00,11:49:00,2102,8,,,,2331.28,
16021090,11:49:24,11:49:24,2103,9,,,,2565.51,0
16021090,11:49:47,11:49:47,2104,10,,,,2741.44,0
16021090,11:50:19,11:50:19,2105,11,,,,3020.39,0
16021090,11:50:48,11:50:48,2106,12,,,,3257.62,0
16021090,11:51:12,11:51:12,2107,13,,,,3464.11,0
16021090,11:51:34,11:51:34,2108,14,,,,3709.82,0
16021090,11:51:57,11:51:57,2109,15,,,,3909.18,0
16021090,11:52:26,11:52:26,2110,16,,,,4231.56,0
16021090,11:52:49,11:52:49,2111,17,,,,4400.92,0
16021090,11:53:56,11:53:56,96,18,,,,5007.01,0
16021090,11:54:37,11:54:37,97,19,,,,5533.3,0
16021090,11:55:46,11:55:46,98,20,,,,6135.16,0
16021090,11:57:00,11:57:00,9952,21,,1,,6819.19,
16043010,08:43:00,08:43:00,10731,1,,,1,0,
16043010,08:44:13,08:44:13,925,2,,,,361.56,0
16043010,08:45:32,08:45:32,6918,3,,,,891.91,0
16043010,08:46:14,08:46:14,2069,4,,,,1273.49,0
16043010,08:46:32,08:46:32,2070,5,,,,1387.27,0
16043010,08:47:18,08:47:18,2071,6,,,,1635.36,0
16043010,08:47:55,08:47:55,2101,7,,,,1921.25,0
16043010,08:49:00,08:49:00,2102,8,,,,2331.28,
16043010,08:49:24,08:49:24,2103,9,,,,2565.51,0
16043010,08:49:47,08:49:47,2104,10,,,,2741.44,0
16043010,08:50:19,08:50:19,2105,11,,,,3020.39,0
16043010,08:50:48,08:50:48,2106,12,,,,3257.62,0
16043010,08:51:12,08:51:12,2107,13,,,,3464.11,0
16043010,08:51:34,08:51:34,2108,14,,,,3709.82,0
16043010,08:51:57,08:51:57,2109,15,,,,3909.18,0
16043010,08:52:26,08:52:26,2110,16,,,,4231.56,0
16043010,08:52:49,08:52:49,2111,17,,,,4400.92,0
16043010,08:53:56,08:53:56,96,18,,,,5007.01,0
16043010,08:54:37,08:54:37,97,19,,,,5533.3,0
16043010,08:55:46,08:55:46,98,20,,,,6135.16,0
16043010,08:57:00,08:57:00,9952,21,,1,,6819.19,
16043080,08:43:00,08:43:00,10731,1,,,1,0,
16043080,08:44:13,08:44:13,925,2,,,,361.56,0
16043080,08:45:32,08:45:32,6918,3,,,,891.91,0
16043080,08:46:14,08:46:14,2069,4,,,,1273.49,0
16043080,08:46:32,08:46:32,2070,5,,,,1387.27,0
16043080,08:47:18,08:47:18,2071,6,,,,1635.36,0
16043080,08:47:55,08:47:55,2101,7,,,,1921.25,0
16043080,08:49:00,08:49:00,2102,8,,,,2331.28,
16043080,08:49:24,08:49:24,2103,9,,,,2565.51,0
16043080,08:49:47,08:49:47,2104,10,,,,2741.44,0
16043080,08:50:19,08:50:19,2105,11,,,,3020.39,0
16043080,08:50:48,08:50:48,2106,12,,,,3257.62,0
16043080,08:51:12,08:51:12,2107,13,,,,3464.11,0
16043080,08:51:34,08:51:34,2108,14,,,,3709.82,0
16043080,08:51:57,08:51:57,2109,15,,,,3909.18,0
16043080,08:52:26,08:52:26,2110,16,,,,4231.56,0
16043080,08:52:49,08:52:49,2111,17,,,,4400.92,0
16043080,08:53:56,08:53:56,96,18,,,,5007.01,0
16043080,08:54:37,08:54:37,97,19,,,,5533.3,0
16043080,08:55:46,08:55:46,98,20,,,,6135.16,0
16043080,08:57:00,08:57:00,9952,21,,1,,6819.19,
16043090,08:43:00,08:43:00,10731,1,,,1,0,
16043090,08:44:13,08:44:13,925,2,,,,361.56,0
16043090,08:45:32,08:45:32,6918,3,,,,891.91,0
16043090,08:46:14,08:46:14,2069,4,,,,1273.49,0
16043090,08:46:32,08:46:32,2070,5,,,,1387.27,0
16043090,08:47:18,08:47:18,2071,6,,,,1635.36,0
16043090,08:47:55,08:47:55,2101,7,,,,1921.25,0
16043090,08:49:00,08:49:00,2102,8,,,,2331.28,
16043090,08:49:24,08:49:24,2103,9,,,,2565.51,0
16043090,08:49:47,08:49:47,2104,10,,,,2741.44,0
16043090,08:50:19,08:50:19,2105,11,,,,3020.39,0
16043090,08:50:48,08:50:48,2106,12,,,,3257.62,0
16043090,08:51:12,08:51:12,2107,13,,,,3464.11,0
16043090,08:51:34,08:51:34,2108,14,,,,3709.82,0
16043090,08:51:57,08:51:57,2109,15,,,,3909.18,0
16043090,08:52:26,08:52:26,2110,16,,,,4231.56,0
16043090,08:52:49,08:52:49,2111,17,,,,4400.92,0
16043090,08:53:56,08:53:56,96,18,,,,5007.01,0
16043090,08:54:37,08:54:37,97,19,,,,5533.3,0
16043090,08:55:46,08:55:46,98,20,,,,6135.16,0
16043090,08:57:00,08:57:00,9952,21,,1,,6819.19,
16103010,09:43:00,09:43:00,10731,1,,,1,0,
16103010,09:44:13,09:44:13,925,2,,,,361.56,0
16103010,09:45:32,09:45:32,6918,3,,,,891.91,0
16103010,09:46:14,09:46:14,2069,4,,,,1273.49,0
16103010,09:46:32,09:46:32,2070,5,,,,1387.27,0
16103010,09:47:18,09:47:18,2071,6,,,,1635.36,0
16103010,09:47:55,09:47:55,2101,7,,,,1921.25,0
16103010,09:49:00,09:49:00,2102,8,,,,2331.28,
16103010,09:49:24,09:49:24,2103,9,,,,2565.51,0
16103010,09:49:47,09:49:47,2104,10,,,,2741.44,0
16103010,09:50:19,09:50:19,2105,11,,,,3020.39,0
16103010,09:50:48,09:50:48,2106,12,,,,3257.62,0
16103010,09:51:12,09:51:12,2107,13,,,,3464.11,0
16103010,09:51:34,09:51:34,2108,14,,,,3709.82,0
16103010,09:51:57,09:51:57,2109,15,,,,3909.18,0
16103010,09:52:26,09:52:26,2110,16,,,,4231.56,0
16103010,09:52:49,09:52:49,2111,17,,,,4400.92,0
16103010,09:53:56,09:53:56,96,18,,,,5007.01,0
16103010,09:54:37,09:54:37,97,19,,,,5533.3,0
16103010,09:55:46,09:55:46,98,20,,,,6135.16,0
16103010,09:57:00,09:57:00,9952,21,,1,,6819.19,
16103080,09:43:00,09:43:00,10731,1,,,1,0,
16103080,09:44:13,09:44:13,925,2,,,,361.56,0
16103080,09:45:32,09:45:32,6918,3,,,,891.91,0
16103080,09:46:14,09:46:14,2069,4,,,,1273.49,0
16103080,09:46:32,09:46:32,2070,5,,,,1387.27,0
16103080,09:47:18,09:47:18,2071,6,,,,1635.36,0
16103080,09:47:55,09:47:55,2101,7,,,,1921.25,0
16103080,09:49:00,09:49:00,2102,8,,,,2331.28,
16103080,09:49:24,09:49:24,2103,9,,,,2565.51,0
16103080,09:49:47,09:49:47,2104,10,,,,2741.44,0
16103080,09:50:19,09:50:19,2105,11,,,,3020.39,0
16103080,09:50:48,09:50:48,2106,12,,,,3257.62,0
16103080,09:51:12,09:51:12,2107,13,,,,3464.11,0
16103080,09:51:34,09:51:34,2108,14,,,,3709.82,0
16103080,09:51:57,09:51:57,2109,15,,,,3909.18,0
16103080,09:52:26,09:52:26,2110,16,,,,4231.56,0
16103080,09:52:49,09:52:49,2111,17,,,,4400.92,0
16103080,09:53:56,09:53:56,96,18,,,,5007.01,0
16103080,09:54:37,09:54:37,97,19,,,,5533.3,0
16103080,09:55:46,09:55:46,98,20,,,,6135.16,0
16103080,09:57:00,09:57:00,9952,21,,1,,6819.19,
16103090,09:43:00,09:43:00,10731,1,,,1,0,
16103090,09:44:13,09:44:13,925,2,,,,361.56,0
16103090,09:45:32,09:45:32,6918,3,,,,891.91,0
16103090,09:46:14,09:46:14,2069,4,,,,1273.49,0
16103090,09:46:32,09:46:32,2070,5,,,,1387.27,0
16103090,09:47:18,09:47:18,2071,6,,,,1635.36,0
16103090,09:47:55,09:47:55,2101,7,,,,1921.25,0
16103090,09:49:00,09:49:00,2102,8,,,,2331.28,
16103090,09:49:24,09:49:24,2103,9,,,,2565.51,0
16103090,09:49:47,09:49:47,2104,10,,,,2741.44,0
16103090,09:50:19,09:50:19,2105,11,,,,3020.39,0
16103090,09:50:48,09:50:48,2106,12,,,,3257.62,0
16103090,09:51:12,09:51:12,2107,13,,,,3464.11,0
16103090,09:51:34,09:51:34,2108,14,,,,3709.82,0
16103090,09:51:57,09:51:57,2109,15,,,,3909.18,0
16103090,09:52:26,09:52:26,2110,16,,,,4231.56,0
16103090,09:52:49,09:52:49,2111,17,,,,4400.92,0
16103090,09:53:56,09:53:56,96,18,,,,5007.01,0
16103090,09:54:37,09:54:37,97,19,,,,5533.3,0
16103090,09:55:46,09:55:46,98,20,,,,6135.16,0
16103090,09:57:00,09:57:00,9952,21,,1,,6819.19,
16140020,14:24:00,14:24:00,10731,1,,,1,0,
16140020,14:24:49,14:24:49,925,2,,,,361.56,0
16140020,14:25:41,14:25:41,6918,3,,,,891.91,0
16140020,14:26:09,14:26:09,2069,4,,,,1273.49,0
16140020,14:26:21,14:26:21,2070,5,,,,1387.27,0
16140020,14:26:52,14:26:52,2071,6,,,,1635.36,0
16140020,14:27:17,14:27:17,2101,7,,,,1921.25,0
16140020,14:28:00,14:28:00,2102,8,,,,2331.28,
16140020,14:28:30,14:28:30,2103,9,,,,2565.51,0
16140020,14:28:59,14:28:59,2104,10,,,,2741.44,0
16140020,14:29:39,14:29:39,2105,11,,,,3020.39,0
16140020,14:30:15,14:30:15,2106,12,,,,3257.62,0
16140020,14:30:45,14:30:45,2107,13,,,,3464.11,0
16140020,14:31:12,14:31:12,2108,14,,,,3709.82,0
16140020,14:31:41,14:31:41,2109,15,,,,3909.18,0
16140020,14:32:17,14:32:17,2110,16,,,,4231.56,0
16140020,14:32:46,14:32:46,2111,17,,,,4400.92,0
16140020,14:34:11,14:34:11,96,18,,,,5007.01,0
16140020,14:35:01,14:35:01,97,19,,,,5533.3,0
16140020,14:36:28,14:36:28,98,20,,,,6135.16,0
16140020,14:38:00,14:38:00,9952,21,,1,,6819.19,
16140030,14:24:00,14:24:00,10731,1,,,1,0,
16140030,14:24:49,14:24:49,925,2,,,,361.56,0
16140030,14:25:41,14:25:41,6918,3,,,,891.91,0
16140030,14:26:09,14:26:09,2069,4,,,,1273.49,0
16140030,14:26:21,14:26:21,2070,5,,,,1387.27,0
16140030,14:26:52,14:26:52,2071,6,,,,1635.36,0
16140030,14:27:17,14:27:17,2101,7,,,,1921.25,0
16140030,14:28:00,14:28:00,2102,8,,,,2331.28,
16140030,14:28:30,14:28:30,2103,9,,,,2565.51,0
16140030,14:28:59,14:28:59,2104,10,,,,2741.44,0
16140030,14:29:39,14:29:39,2105,11,,,,3020.39,0
16140030,14:30:15,14:30:15,2106,12,,,,3257.62,0
16140030,14:30:45,14:30:45,2107,13,,,,3464.11,0
16140030,14:31:12,14:31:12,2108,14,,,,3709.82,0
16140030,14:31:41,14:31:41,2109,15,,,,3909.18,0
16140030,14:32:17,14:32:17,2110,16,,,,4231.56,0
16140030,14:32:46,14:32:46,2111,17,,,,4400.92,0
16140030,14:34:11,14:34:11,96,18,,,,5007.01,0
16140030,14:35:01,14:35:01,97,19,,,,5533.3,0
16140030,14:36:28,14:36:28,98,20,,,,6135.16,0
16140030,14:38:00,14:38:00,9952,21,,1,,6819.19,
16140040,14:24:00,14:24:00,10731,1,,,1,0,
16140040,14:24:49,14:24:49,925,2,,,,361.56,0
16140040,14:25:41,14:25:41,6918,3,,,,891.91,0
16140040,14:26:09,14:26:09,2069,4,,,,1273.49,0
16140040,14:26:21,14:26:21,2070,5,,,,1387.27,0
16140040,14:26:52,14:26:52,2071,6,,,,1635.36,0
16140040,14:27:17,14:27:17,2101,7,,,,1921.25,0
16140040,14:28:00,14:28:00,2102,8,,,,2331.28,
16140040,14:28:30,14:28:30,2103,9,,,,2565.51,0
16140040,14:28:59,14:28:59,2104,10,,,,2741.44,0
16140040,14:29:39,14:29:39,2105,11,,,,3020.39,0
16140040,14:30:15,14:30:15,2106,12,,,,3257.62,0
16140040,14:30:45,14:30:45,2107,13,,,,3464.11,0
16140040,14:31:12,14:31:12,2108,14,,,,3709.82,0
16140040,14:31:41,14:31:41,2109,15,,,,3909.18,0
16140040,14:32:17,14:32:17,2110,16,,,,4231.56,0
16140040,14:32:46,14:32:46,2111,17,,,,4400.92,0
16140040,14:34:11,14:34:11,96,18,,,,5007.01,0
16140040,14:35:01,14:35:01,97,19,,,,5533.3,0
16140040,14:36:28,14:36:28,98,20,,,,6135.16,0
16140040,14:38:00,14:38:00,9952,21,,1,,6819.19,
16140050,14:24:00,14:24:00,10731,1,,,1,0,
16140050,14:24:49,14:24:49,925,2,,,,361.56,0
16140050,14:25:41,14:25:41,6918,3,,,,891.91,0
16140050,14:26:09,14:26:09,2069,4,,,,1273.49,0
16140050,14:26:21,14:26:21,2070,5,,,,1387.27,0
16140050,14:26:52,14:26:52,2071,6,,,,1635.36,0
16140050,14:27:17,14:27:17,2101,7,,,,1921.25,0
16140050,14:28:00,14:28:00,2102,8,,,,2331.28,
16140050,14:28:30,14:28:30,2103,9,,,,2565.51,0
16140050,14:28:59,14:28:59,2104,10,,,,2741.44,0
16140050,14:29:39,14:29:39,2105,11,,,,3020.39,0
16140050,14:30:15,14:30:15,2106,12,,,,3257.62,0
16140050,14:30:45,14:30:45,2107,13,,,,3464.11,0
16140050,14:31:12,14:31:12,2108,14,,,,3709.82,0
16140050,14:31:41,14:31:41,2109,15,,,,3909.18,0
16140050,14:32:17,14:32:17,2110,16,,,,4231.56,0
16140050,14:32:46,14:32:46,2111,17,,,,4400.92,0
16140050,14:34:11,14:34:11,96,18,,,,5007.01,0
16140050,14:35:01,14:35:01,97,19,,,,5533.3,0
16140050,14:36:28,14:36:28,98,20,,,,6135.16,0
16140050,14:38:00,14:38:00,9952,21,,1,,6819.19,
16140060,14:24:00,14:24:00,10731,1,,,1,0,
16140060,14:24:49,14:24:49,925,2,,,,361.56,0
16140060,14:25:41,14:25:41,6918,3,,,,891.91,0
16140060,14:26:09,14:26:09,2069,4,,,,1273.49,0
16140060,14:26:21,14:26:21,2070,5,,,,1387.27,0
16140060,14:26:52,14:26:52,2071,6,,,,1635.36,0
16140060,14:27:17,14:27:17,2101,7,,,,1921.25,0
16140060,14:28:00,14:28:00,2102,8,,,,2331.28,
16140060,14:28:30,14:28:30,2103,9,,,,2565.51,0
16140060,14:28:59,14:28:59,2104,10,,,,2741.44,0
16140060,14:29:39,14:29:39,2105,11,,,,3020.39,0
16140060,14:30:15,14:30:15,2106,12,,,,3257.62,0
16140060,14:30:45,14:30:45,2107,13,,,,3464.11,0
16140060,14:31:12,14:31:12,2108,14,,,,3709.82,0
16140060,14:31:41,14:31:41,2109,15,,,,3909.18,0
16140060,14:32:17,14:32:17,2110,16,,,,4231.56,0
16140060,14:32:46,14:32:46,2111,17,,,,4400.92,0
16140060,14:34:11,14:34:11,96,18,,,,5007.01,0
16140060,14:35:01,14:35:01,97,19,,,,5533.3,0
16140060,14:36:28,14:36:28,98,20,,,,6135.16,0
16140060,14:38:00,14:38:00,9952,21,,1,,6819.19,
16727010,10:43:00,10:43:00,10731,1,,,1,0,
16727010,10:44:13,10:44:13,925,2,,,,361.56,0
16727010,10:45:32,10:45:32,6918,3,,,,891.91,0
16727010,10:46:14,10:46:14,2069,4,,,,1273.49,0
16727010,10:46:32,10:46:32,2070,5,,,,1387.27,0
16727010,10:47:18,10:47:18,2071,6,,,,1635.36,0
16727010,10:47:55,10:47:55,2101,7,,,,1921.25,0
16727010,10:49:00,10:49:00,2102,8,,,,2331.28,
16727010,10:49:24,10:49:24,2103,9,,,,2565.51,0
16727010,10:49:47,10:49:47,2104,10,,,,2741.44,0
16727010,10:50:19,10:50:19,2105,11,,,,3020.39,0
16727010,10:50:48,10:50:48,2106,12,,,,3257.62,0
16727010,10:51:12,10:51:12,2107,13,,,,3464.11,0
16727010,10:51:34,10:51:34,2108,14,,,,3709.82,0
16727010,10:51:57,10:51:57,2109,15,,,,3909.18,0
16727010,10:52:26,10:52:26,2110,16,,,,4231.56,0
16727010,10:52:49,10:52:49,2111,17,,,,4400.92,0
16727010,10:53:56,10:53:56,96,18,,,,5007.01,0
16727010,10:54:37,10:54:37,97,19,,,,5533.3,0
16727010,10:55:46,10:55:46,98,20,,,,6135.16,0
16727010,10:57:00,10:57:00,9952,21,,1,,6819.19,
16727080,10:43:00,10:43:00,10731,1,,,1,0,
16727080,10:44:13,10:44:13,925,2,,,,361.56,0
16727080,10:45:32,10:45:32,6918,3,,,,891.91,0
16727080,10:46:14,10:46:14,2069,4,,,,1273.49,0
16727080,10:46:32,10:46:32,2070,5,,,,1387.27,0
16727080,10:47:18,10:47:18,2071,6,,,,1635.36,0
16727080,10:47:55,10:47:55,2101,7,,,,1921.25,0
16727080,10:49:00,10:49:00,2102,8,,,,2331.28,
16727080,10:49:24,10:49:24,2103,9,,,,2565.51,0
16727080,10:49:47,10:49:47,2104,10,,,,2741.44,0
16727080,10:50:19,10:50:19,2105,11,,,,3020.39,0
16727080,10:50:48,10:50:48,2106,12,,,,3257.62,0
16727080,10:51:12,10:51:12,2107,13,,,,3464.11,0
16727080,10:51:34,10:51:34,2108,14,,,,3709.82,0
16727080,10:51:57,10:51:57,2109,15,,,,3909.18,0
16727080,10:52:26,10:52:26,2110,16,,,,4231.56,0
16727080,10:52:49,10:52:49,2111,17,,,,4400.92,0
16727080,10:53:56,10:53:56,96,18,,,,5007.01,0
16727080,10:54:37,10:54:37,97,19,,,,5533.3,0
16727080,10:55:46,10:55:46,98,20,,,,6135.16,0
16727080,10:57:00,10:57:00,9952,21,,1,,6819.19,
16727090,10:43:00,10:43:00,10731,1,,,1,0,
16727090,10:44:13,10:44:13,925,2,,,,361.56,0
16727090,10:45:32,10:45:32,6918,3,,,,891.91,0
16727090,10:46:14,10:46:14,2069,4,,,,1273.49,0
16727090,10:46:32,10:46:32,2070,5,,,,1387.27,0
16727090,10:47:18,10:47:18,2071,6,,,,1635.36,0
16727090,10:47:55,10:47:55,2101,7,,,,1921.25,0
16727090,10:49:00,10:49:00,2102,8,,,,2331.28,
16727090,10:49:24,10:49:24,2103,9,,,,2565.51,0
16727090,10:49:47,10:49:47,2104,10,,,,2741.44,0
16727090,10:50:19,10:50:19,2105,11,,,,3020.39,0
16727090,10:50:48,10:50:48,2106,12,,,,3257.62,0
16727090,10:51:12,10:51:12,2107,13,,,,3464.11,0
16727090,10:51:34,10:51:34,2108,14,,,,3709.82,0
16727090,10:51:57,10:51:57,2109,15,,,,3909.18,0
16727090,10:52:26,10:52:26,2110,16,,,,4231.56,0
16727090,10:52:49,10:52:49,2111,17,,,,4400.92,0
16727090,10:53:56,10:53:56,96,18,,,,5007.01,0
16727090,10:54:37,10:54:37,97,19,,,,5533.3,0
16727090,10:55:46,10:55:46,98,20,,,,6135.16,0
16727090,10:57:00,10:57:00,9952,21,,1,,6819.19,
1696020,08:51:00,08:51:00,10731,1,,,1,0,
1696020,08:51:49,08:51:49,925,2,,,,361.56,0
1696020,08:52:41,08:52:41,6918,3,,,,891.91,0
1696020,08:53:09,08:53:09,2069,4,,,,1273.49,0
1696020,08:53:21,08:53:21,2070,5,,,,1387.27,0
1696020,08:53:52,08:53:52,2071,6,,,,1635.36,0
1696020,08:54:17,08:54:17,2101,7,,,,1921.25,0
1696020,08:55:00,08:55:00,2102,8,,,,2331.28,
1696020,08:55:33,08:55:33,2103,9,,,,2565.51,0
1696020,08:56:05,08:56:05,2104,10,,,,2741.44,0
1696020,08:56:49,08:56:49,2105,11,,,,3020.39,0
1696020,08:57:28,08:57:28,2106,12,,,,3257.62,0
1696020,08:58:02,08:58:02,2107,13,,,,3464.11,0
1696020,08:58:32,08:58:32,2108,14,,,,3709.82,0
1696020,08:59:03,08:59:03,2109,15,,,,3909.18,0
1696020,08:59:43,08:59:43,2110,16,,,,4231.56,0
1696020,09:00:15,09:00:15,2111,17,,,,4400.92,0
1696020,09:01:48,09:01:48,96,18,,,,5007.01,0
1696020,09:02:43,09:02:43,97,19,,,,5533.3,0
1696020,09:04:18,09:04:18,98,20,,,,6135.16,0
1696020,09:06:00,09:06:00,9952,21,,1,,6819.19,
1696030,08:51:00,08:51:00,10731,1,,,1,0,
1696030,08:51:49,08:51:49,925,2,,,,361.56,0
1696030,08:52:41,08:52:41,6918,3,,,,891.91,0
1696030,08:53:09,08:53:09,2069,4,,,,1273.49,0
1696030,08:53:21,08:53:21,2070,5,,,,1387.27,0
1696030,08:53:52,08:53:52,2071,6,,,,1635.36,0
1696030,08:54:17,08:54:17,2101,7,,,,1921.25,0
1696030,08:55:00,08:55:00,2102,8,,,,2331.28,
1696030,08:55:33,08:55:33,2103,9,,,,2565.51,0
1696030,08:56:05,08:56:05,2104,10,,,,2741.44,0
1696030,08:56:49,08:56:49,2105,11,,,,3020.39,0
1696030,08:57:28,08:57:28,2106,12,,,,3257.62,0
1696030,08:58:02,08:58:02,2107,13,,,,3464.11,0
1696030,08:58:32,08:58:32,2108,14,,,,3709.82,0
1696030,08:59:03,08:59:03,2109,15,,,,3909.18,0
1696030,08:59:43,08:59:43,2110,16,,,,4231.56,0
1696030,09:00:15,09:00:15,2111,17,,,,4400.92,0
1696030,09:01:48,09:01:48,96,18,,,,5007.01,0
1696030,09:02:43,09:02:43,97,19,,,,5533.3,0
1696030,09:04:18,09:04:18,98,20,,,,6135.16,0
1696030,09:06:00,09:06:00,9952,21,,1,,6819.19,
1696040,08:51:00,08:51:00,10731,1,,,1,0,
1696040,08:51:49,08:51:49,925,2,,,,361.56,0
1696040,08:52:41,08:52:41,6918,3,,,,891.91,0
1696040,08:53:09,08:53:09,2069,4,,,,1273.49,0
1696040,08:53:21,08:53:21,2070,5,,,,1387.27,0
1696040,08:53:52,08:53:52,2071,6,,,,1635.36,0
1696040,08:54:17,08:54:17,2101,7,,,,1921.25,0
1696040,08:55:00,08:55:00,2102,8,,,,2331.28,
1696040,08:55:33,08:55:33,2103,9,,,,2565.51,0
1696040,08:56:05,08:56:05,2104,10,,,,2741.44,0
1696040,08:56:49,08:56:49,2105,11,,,,3020.39,0
1696040,08:57:28,08:57:28,2106,12,,,,3257.62,0
1696040,08:58:02,08:58:02,2107,13,,,,3464.11,0
1696040,08:58:32,08:58:32,2108,14,,,,3709.82,0
1696040,08:59:03,08:59:03,2109,15,,,,3909.18,0
1696040,08:59:43,08:59:43,2110,16,,,,4231.56,0
1696040,09:00:15,09:00:15,2111,17,,,,4400.92,0
1696040,09:01:48,09:01:48,96,18,,,,5007.01,0
1696040,09:02:43,09:02:43,97,19,,,,5533.3,0
1696040,09:04:18,09:04:18,98,20,,,,6135.16,0
1696040,09:06:00,09:06:00,9952,21,,1,,6819.19,
1696050,08:51:00,08:51:00,10731,1,,,1,0,
1696050,08:51:49,08:51:49,925,2,,,,361.56,0
1696050,08:52:41,08:52:41,6918,3,,,,891.91,0
1696050,08:53:09,08:53:09,2069,4,,,,1273.49,0
1696050,08:53:21,08:53:21,2070,5,,,,1387.27,0
1696050,08:53:52,08:53:52,2071,6,,,,1635.36,0
1696050,08:54:17,08:54:17,2101,7,,,,1921.25,0
1696050,08:55:00,08:55:00,2102,8,,,,2331.28,
1696050,08:55:33,08:55:33,2103,9,,,,2565.51,0
1696050,08:56:05,08:56:05,2104,10,,,,2741.44,0
1696050,08:56:49,08:56:49,2105,11,,,,3020.39,0
1696050,08:57:28,08:57:28,2106,12,,,,3257.62,0
1696050,08:58:02,08:58:02,2107,13,,,,3464.11,0
1696050,08:58:32,08:58:32,2108,14,,,,3709.82,0
1696050,08:59:03,08:59:03,2109,15,,,,3909.18,0
1696050,08:59:43,08:59:43,2110,16,,,,4231.56,0
1696050,09:00:15,09:00:15,2111,17,,,,4400.92,0
1696050,09:01:48,09:01:48,96,18,,,,5007.01,0
1696050,09:02:43,09:02:43,97,19,,,,5533.3,0
1696050,09:04:18,09:04:18,98,20,,,,6135.16,0
1696050,09:06:00,09:06:00,9952,21,,1,,6819.19,
1696060,08:51:00,08:51:00,10731,1,,,1,0,
1696060,08:51:49,08:51:49,925,2,,,,361.56,0
1696060,08:52:41,08:52:41,6918,3,,,,891.91,0
1696060,08:53:09,08:53:09,2069,4,,,,1273.49,0
1696060,08:53:21,08:53:21,2070,5,,,,1387.27,0
1696060,08:53:52,08:53:52,2071,6,,,,1635.36,0
1696060,08:54:17,08:54:17,2101,7,,,,1921.25,0
1696060,08:55:00,08:55:00,2102,8,,,,2331.28,
1696060,08:55:33,08:55:33,2103,9,,,,2565.51,0
1696060,08:56:05,08:56:05,2104,10,,,,2741.44,0
1696060,08:56:49,08:56:49,2105,11,,,,3020.39,0
1696060,08:57:28,08:57:28,2106,12,,,,3257.62,0
1696060,08:58:02,08:58:02,2107,13,,,,3464.11,0
1696060,08:58:32,08:58:32,2108,14,,,,3709.82,0
1696060,08:59:03,08:59:03,2109,15,,,,3909.18,0
1696060,08:59:43,08:59:43,2110,16,,,,4231.56,0
1696060,09:00:15,09:00:15,2111,17,,,,4400.92,0
1696060,09:01:48,09:01:48,96,18,,,,5007.01,0
1696060,09:02:43,09:02:43,97,19,,,,5533.3,0
1696060,09:04:18,09:04:18,98,20,,,,6135.16,0
1696060,09:06:00,09:06:00,9952,21,,1,,6819.19,
18048020,08:21:00,08:21:00,10731,1,,,1,0,
18048020,08:21:49,08:21:49,925,2,,,,361.56,0
18048020,08:22:41,08:22:41,6918,3,,,,891.91,0
18048020,08:23:09,08:23:09,2069,4,,,,1273.49,0
18048020,08:23:21,08:23:21,2070,5,,,,1387.27,0
18048020,08:23:52,08:23:52,2071,6,,,,1635.36,0
18048020,08:24:17,08:24:17,2101,7,,,,1921.25,0
18048020,08:25:00,08:25:00,2102,8,,,,2331.28,
18048020,08:25:36,08:25:36,2103,9,,,,2565.51,0
18048020,08:26:11,08:26:11,2104,10,,,,2741.44,0
18048020,08:26:58,08:26:58,2105,11,,,,3020.39,0
18048020,08:27:42,08:27:42,2106,12,,,,3257.62,0
18048020,08:28:18,08:28:18,2107,13,,,,3464.11,0
18048020,08:28:51,08:28:51,2108,14,,,,3709.82,0
18048020,08:29:25,08:29:25,2109,15,,,,3909.18,0
18048020,08:30:09,08:30:09,2110,16,,,,4231.56,0
18048020,08:30:43,08:30:43,2111,17,,,,4400.92,0
18048020,08:32:25,08:32:25,96,18,,,,5007.01,0
18048020,08:33:25,08:33:25,97,19,,,,5533.3,0
18048020,08:35:09,08:35:09,98,20,,,,6135.16,0
18048020,08:37:00,08:37:00,9952,21,,1,,6819.19,
18048030,08:21:00,08:21:00,10731,1,,,1,0,
18048030,08:21:49,08:21:49,925,2,,,,361.56,0
18048030,08:22:41,08:22:41,6918,3,,,,891.91,0
18048030,08:23:09,08:23:09,2069,4,,,,1273.49,0
18048030,08:23:21,08:23:21,2070,5,,,,1387.27,0
18048030,08:23:52,08:23:52,2071,6,,,,1635.36,0
18048030,08:24:17,08:24:17,2101,7,,,,1921.25,0
18048030,08:25:00,08:25:00,2102,8,,,,2331.28,
18048030,08:25:36,08:25:36,2103,9,,,,2565.51,0
18048030,08:26:11,08:26:11,2104,10,,,,2741.44,0
18048030,08:26:58,08:26:58,2105,11,,,,3020.39,0
18048030,08:27:42,08:27:42,2106,12,,,,3257.62,0
18048030,08:28:18,08:28:18,2107,13,,,,3464.11,0
18048030,08:28:51,08:28:51,2108,14,,,,3709.82,0
18048030,08:29:25,08:29:25,2109,15,,,,3909.18,0
18048030,08:30:09,08:30:09,2110,16,,,,4231.56,0
18048030,08:30:43,08:30:43,2111,17,,,,4400.92,0
18048030,08:32:25,08:32:25,96,18,,,,5007.01,0
18048030,08:33:25,08:33:25,97,19,,,,5533.3,0
18048030,08:35:09,08:35:09,98,20,,,,6135.16,0
18048030,08:37:00,08:37:00,9952,21,,1,,6819.19,
18048040,08:21:00,08:21:00,10731,1,,,1,0,
18048040,08:21:49,08:21:49,925,2,,,,361.56,0
18048040,08:22:41,08:22:41,6918,3,,,,891.91,0
18048040,08:23:09,08:23:09,2069,4,,,,1273.49,0
18048040,08:23:21,08:23:21,2070,5,,,,1387.27,0
18048040,08:23:52,08:23:52,2071,6,,,,1635.36,0
18048040,08:24:17,08:24:17,2101,7,,,,1921.25,0
18048040,08:25:00,08:25:00,2102,8,,,,2331.28,
18048040,08:25:36,08:25:36,2103,9,,,,2565.51,0
18048040,08:26:11,08:26:11,2104,10,,,,2741.44,0
18048040,08:26:58,08:26:58,2105,11,,,,3020.39,0
18048040,08:27:42,08:27:42,2106,12,,,,3257.62,0
18048040,08:28:18,08:28:18,2107,13,,,,3464.11,0
18048040,08:28:51,08:28:51,2108,14,,,,3709.82,0
18048040,08:29:25,08:29:25,2109,15,,,,3909.18,0
18048040,08:30:09,08:30:09,2110,16,,,,4231.56,0
18048040,08:30:43,08:30:43,2111,17,,,,4400.92,0
18048040,08:32:25,08:32:25,96,18,,,,5007.01,0
18048040,08:33:25,08:33:25,97,19,,,,5533.3,0
18048040,08:35:09,08:35:09,98,20,,,,6135.16,0
18048040,08:37:00,08:37:00,9952,21,,1,,6819.19,
18048050,08:21:00,08:21:00,10731,1,,,1,0,
18048050,08:21:49,08:21:49,925,2,,,,361.56,0
18048050,08:22:41,08:22:41,6918,3,,,,891.91,0
18048050,08:23:09,08:23:09,2069,4,,,,1273.49,0
18048050,08:23:21,08:23:21,2070,5,,,,1387.27,0
18048050,08:23:52,08:23:52,2071,6,,,,1635.36,0
18048050,08:24:17,08:24:17,2101,7,,,,1921.25,0
18048050,08:25:00,08:25:00,2102,8,,,,2331.28,
18048050,08:25:36,08:25:36,2103,9,,,,2565.51,0
18048050,08:26:11,08:26:11,2104,10,,,,2741.44,0
18048050,08:26:58,08:26:58,2105,11,,,,3020.39,0
18048050,08:27:42,08:27:42,2106,12,,,,3257.62,0
18048050,08:28:18,08:28:18,2107,13,,,,3464.11,0
18048050,08:28:51,08:28:51,2108,14,,,,3709.82,0
18048050,08:29:25,08:29:25,2109,15,,,,3909.18,0
18048050,08:30:09,08:30:09,2110,16,,,,4231.56,0
18048050,08:30:43,08:30:43,2111,17,,,,4400.92,0
18048050,08:32:25,08:32:25,96,18,,,,5007.01,0
18048050,08:33:25,08:33:25,97,19,,,,5533.3,0
18048050,08:35:09,08:35:09,98,20,,,,6135.16,0
18048050,08:37:00,08:37:00,9952,21,,1,,6819.19,
18048060,08:21:00,08:21:00,10731,1,,,1,0,
18048060,08:21:49,08:21:49,925,2,,,,361.56,0
18048060,08:22:41,08:22:41,6918,3,,,,891.91,0
18048060,08:23:09,08:23:09,2069,4,,,,1273.49,0
18048060,08:23:21,08:23:21,2070,5,,,,1387.27,0
18048060,08:23:52,08:23:52,2071,6,,,,1635.36,0
18048060,08:24:17,08:24:17,2101,7,,,,1921.25,0
18048060,08:25:00,08:25:00,2102,8,,,,2331.28,
18048060,08:25:36,08:25:36,2103,9,,,,2565.51,0
18048060,08:26:11,08:26:11,2104,10,,,,2741.44,0
18048060,08:26:58,08:26:58,2105,11,,,,3020.39,0
18048060,08:27:42,08:27:42,2106,12,,,,3257.62,0
18048060,08:28:18,08:28:18,2107,13,,,,3464.11,0
18048060,08:28:51,08:28:51,2108,14,,,,3709.82,0
18048060,08:29:25,08:29:25,2109,15,,,,3909.18,0
18048060,08:30:09,08:30:09,2110,16,,,,4231.56,0
18048060,08:30:43,08:30:43,2111,17,,,,4400.92,0
18048060,08:32:25,08:32:25,96,18,,,,5007.01,0
18048060,08:33:25,08:33:25,97,19,,,,5533.3,0
18048060,08:35:09,08:35:09,98,20,,,,6135.16,0
18048060,08:37:00,08:37:00,9952,21,,1,,6819.19,
18132070,11:04:00,11:04:00,10731,1,,,1,0,
18132070,11:05:13,11:05:13,925,2,,,,361.56,0
18132070,11:06:32,11:06:32,6918,3,,,,891.91,0
18132070,11:07:14,11:07:14,2069,4,,,,1273.49,0
18132070,11:07:32,11:07:32,2070,5,,,,1387.27,0
18132070,11:08:18,11:08:18,2071,6,,,,1635.36,0
18132070,11:08:55,11:08:55,2101,7,,,,1921.25,0
18132070,11:10:00,11:10:00,2102,8,,,,2331.28,
18132070,11:10:24,11:10:24,2103,9,,,,2565.51,0
18132070,11:10:47,11:10:47,2104,10,,,,2741.44,0
18132070,11:11:19,11:11:19,2105,11,,,,3020.39,0
18132070,11:11:48,11:11:48,2106,12,,,,3257.62,0
18132070,11:12:12,11:12:12,2107,13,,,,3464.11,0
18132070,11:12:34,11:12:34,2108,14,,,,3709.82,0
18132070,11:12:57,11:12:57,2109,15,,,,3909.18,0
18132070,11:13:26,11:13:26,2110,16,,,,4231.56,0
18132070,11:13:49,11:13:49,2111,17,,,,4400.92,0
18132070,11:14:56,11:14:56,96,18,,,,5007.01,0
18132070,11:15:37,11:15:37,97,19,,,,5533.3,0
18132070,11:16:46,11:16:46,98,20,,,,6135.16,0
18132070,11:18:00,11:18:00,9952,21,,1,,6819.19,
185020,10:24:00,10:24:00,10731,1,,,1,0,
185020,10:24:49,10:24:49,925,2,,,,361.56,0
185020,10:25:41,10:25:41,6918,3,,,,891.91,0
185020,10:26:09,10:26:09,2069,4,,,,1273.49,0
185020,10:26:21,10:26:21,2070,5,,,,1387.27,0
185020,10:26:52,10:26:52,2071,6,,,,1635.36,0
185020,10:27:17,10:27:17,2101,7,,,,1921.25,0
185020,10:28:00,10:28:00,2102,8,,,,2331.28,
185020,10:28:30,10:28:30,2103,9,,,,2565.51,0
185020,10:28:59,10:28:59,2104,10,,,,2741.44,0
185020,10:29:39,10:29:39,2105,11,,,,3020.39,0
185020,10:30:15,10:30:15,2106,12,,,,3257.62,0
185020,10:30:45,10:30:45,2107,13,,,,3464.11,0
185020,10:31:12,10:31:12,2108,14,,,,3709.82,0
185020,10:31:41,10:31:41,2109,15,,,,3909.18,0
185020,10:32:17,10:32:17,2110,16,,,,4231.56,0
185020,10:32:46,10:32:46,2111,17,,,,4400.92,0
185020,10:34:11,10:34:11,96,18,,,,5007.01,0
185020,10:35:01,10:35:01,97,19,,,,5533.3,0
185020,10:36:28,10:36:28,98,20,,,,6135.16,0
185020,10:38:00,10:38:00,9952,21,,1,,6819.19,
185030,10:24:00,10:24:00,10731,1,,,1,0,
185030,10:24:49,10:24:49,925,2,,,,361.56,0
185030,10:25:41,10:25:41,6918,3,,,,891.91,0
185030,10:26:09,10:26:09,2069,4,,,,1273.49,0
185030,10:26:21,10:26:21,2070,5,,,,1387.27,0
185030,10:26:52,10:26:52,2071,6,,,,1635.36,0
185030,10:27:17,10:27:17,2101,7,,,,1921.25,0
185030,10:28:00,10:28:00,2102,8,,,,2331.28,
185030,10:28:30,10:28:30,2103,9,,,,2565.51,0
185030,10:28:59,10:28:59,2104,10,,,,2741.44,0
185030,10:29:39,10:29:39,2105,11,,,,3020.39,0
185030,10:30:15,10:30:15,2106,12,,,,3257.62,0
185030,10:30:45,10:30:45,2107,13,,,,3464.11,0
185030,10:31:12,10:31:12,2108,14,,,,3709.82,0
185030,10:31:41,10:31:41,2109,15,,,,3909.18,0
185030,10:32:17,10:32:17,2110,16,,,,4231.56,0
185030,10:32:46,10:32:46,2111,17,,,,4400.92,0
185030,10:34:11,10:34:11,96,18,,,,5007.01,0
185030,10:35:01,10:35:01,97,19,,,,5533.3,0
185030,10:36:28,10:36:28,98,20,,,,6135.16,0
185030,10:38:00,10:38:00,9952,21,,1,,6819.19,
185040,10:24:00,10:24:00,10731,1,,,1,0,
185040,10:24:49,10:24:49,925,2,,,,361.56,0
185040,10:25:41,10:25:41,6918,3,,,,891.91,0
185040,10:26:09,10:26:09,2069,4,,,,1273.49,0
185040,10:26:21,10:26:21,2070,5,,,,1387.27,0
185040,10:26:52,10:26:52,2071,6,,,,1635.36,0
185040,10:27:17,10:27:17,2101,7,,,,1921.25,0
185040,10:28:00,10:28:00,2102,8,,,,2331.28,
185040,10:28:30,10:28:30,2103,9,,,,2565.51,0
185040,10:28:59,10:28:59,2104,10,,,,2741.44,0
185040,10:29:39,10:29:39,2105,11,,,,3020.39,0
185040,10:30:15,10:30:15,2106,12,,,,3257.62,0
185040,10:30:45,10:30:45,2107,13,,,,3464.11,0
185040,10:31:12,10:31:12,2108,14,,,,3709.82,0
185040,10:31:41,10:31:41,2109,15,,,,3909.18,0
185040,10:32:17,10:32:17,2110,16,,,,4231.56,0
185040,10:32:46,10:32:46,2111,17,,,,4400.92,0
185040,10:34:11,10:34:11,96,18,,,,5007.01,0
185040,10:35:01,10:35:01,97,19,,,,5533.3,0
185040,10:36:28,10:36:28,98,20,,,,6135.16,0
185040,10:38:00,10:38:00,9952,21,,1,,6819.19,
185050,10:24:00,10:24:00,10731,1,,,1,0,
185050,10:24:49,10:24:49,925,2,,,,361.56,0
185050,10:25:41,10:25:41,6918,3,,,,891.91,0
185050,10:26:09,10:26:09,2069,4,,,,1273.49,0
185050,10:26:21,10:26:21,2070,5,,,,1387.27,0
185050,10:26:52,10:26:52,2071,6,,,,1635.36,0
185050,10:27:17,10:27:17,2101,7,,,,1921.25,0
185050,10:28:00,10:28:00,2102,8,,,,2331.28,
185050,10:28:30,10:28:30,2103,9,,,,2565.51,0
185050,10:28:59,10:28:59,2104,10,,,,2741.44,0
185050,10:29:39,10:29:39,2105,11,,,,3020.39,0
185050,10:30:15,10:30:15,2106,12,,,,3257.62,0
185050,10:30:45,10:30:45,2107,13,,,,3464.11,0
185050,10:31:12,10:31:12,2108,14,,,,3709.82,0
185050,10:31:41,10:31:41,2109,15,,,,3909.18,0
185050,10:32:17,10:32:17,2110,16,,,,4231.56,0
185050,10:32:46,10:32:46,2111,17,,,,4400.92,0
185050,10:34:11,10:34:11,96,18,,,,5007.01,0
185050,10:35:01,10:35:01,97,19,,,,5533.3,0
185050,10:36:28,10:36:28,98,20,,,,6135.16,0
185050,10:38:00,10:38:00,9952,21,,1,,6819.19,
185060,10:24:00,10:24:00,10731,1,,,1,0,
185060,10:24:49,10:24:49,925,2,,,,361.56,0
185060,10:25:41,10:25:41,6918,3,,,,891.91,0
185060,10:26:09,10:26:09,2069,4,,,,1273.49,0
185060,10:26:21,10:26:21,2070,5,,,,1387.27,0
185060,10:26:52,10:26:52,2071,6,,,,1635.36,0
185060,10:27:17,10:27:17,2101,7,,,,1921.25,0
185060,10:28:00,10:28:00,2102,8,,,,2331.28,
185060,10:28:30,10:28:30,2103,9,,,,2565.51,0
185060,10:28:59,10:28:59,2104,10,,,,2741.44,0
185060,10:29:39,10:29:39,2105,11,,,,3020.39,0
185060,10:30:15,10:30:15,2106,12,,,,3257.62,0
185060,10:30:45,10:30:45,2107,13,,,,3464.11,0
185060,10:31:12,10:31:12,2108,14,,,,3709.82,0
185060,10:31:41,10:31:41,2109,15,,,,3909.18,0
185060,10:32:17,10:32:17,2110,16,,,,4231.56,0
185060,10:32:46,10:32:46,2111,17,,,,4400.92,0
185060,10:34:11,10:34:11,96,18,,,,5007.01,0
185060,10:35:01,10:35:01,97,19,,,,5533.3,0
185060,10:36:28,10:36:28,98,20,,,,6135.16,0
185060,10:38:00,10:38:00,9952,21,,1,,6819.19,
18533020,07:40:00,07:40:00,10731,1,,,1,0,
18533020,07:40:49,07:40:49,925,2,,,,361.56,0
18533020,07:41:41,07:41:41,6918,3,,,,891.91,0
18533020,07:42:09,07:42:09,2069,4,,,,1273.49,0
18533020,07:42:21,07:42:21,2070,5,,,,1387.27,0
18533020,07:42:52,07:42:52,2071,6,,,,1635.36,0
18533020,07:43:17,07:43:17,2101,7,,,,1921.25,0
18533020,07:44:00,07:44:00,2102,8,,,,2331.28,
18533020,07:44:36,07:44:36,2103,9,,,,2565.51,0
18533020,07:45:11,07:45:11,2104,10,,,,2741.44,0
18533020,07:45:58,07:45:58,2105,11,,,,3020.39,0
18533020,07:46:42,07:46:42,2106,12,,,,3257.62,0
18533020,07:47:18,07:47:18,2107,13,,,,3464.11,0
18533020,07:47:51,07:47:51,2108,14,,,,3709.82,0
18533020,07:48:25,07:48:25,2109,15,,,,3909.18,0
18533020,07:49:09,07:49:09,2110,16,,,,4231.56,0
18533020,07:49:43,07:49:43,2111,17,,,,4400.92,0
18533020,07:51:25,07:51:25,96,18,,,,5007.01,0
18533020,07:52:25,07:52:25,97,19,,,,5533.3,0
18533020,07:54:09,07:54:09,98,20,,,,6135.16,0
18533020,07:56:00,07:56:00,9952,21,,1,,6819.19,
18533030,07:40:00,07:40:00,10731,1,,,1,0,
18533030,07:40:49,07:40:49,925,2,,,,361.56,0
18533030,07:41:41,07:41:41,6918,3,,,,891.91,0
18533030,07:42:09,07:42:09,2069,4,,,,1273.49,0
18533030,07:42:21,07:42:21,2070,5,,,,1387.27,0
18533030,07:42:52,07:42:52,2071,6,,,,1635.36,0
18533030,07:43:17,07:43:17,2101,7,,,,1921.25,0
18533030,07:44:00,07:44:00,2102,8,,,,2331.28,
18533030,07:44:36,07:44:36,2103,9,,,,2565.51,0
18533030,07:45:11,07:45:11,2104,10,,,,2741.44,0
18533030,07:45:58,07:45:58,2105,11,,,,3020.39,0
18533030,07:46:42,07:46:42,2106,12,,,,3257.62,0
18533030,07:47:18,07:47:18,2107,13,,,,3464.11,0
18533030,07:47:51,07:47:51,2108,14,,,,3709.82,0
18533030,07:48:25,07:48:25,2109,15,,,,3909.18,0
18533030,07:49:09,07:49:09,2110,16,,,,4231.56,0
18533030,07:49:43,07:49:43,2111,17,,,,4400.92,0
18533030,07:51:25,07:51:25,96,18,,,,5007.01,0
18533030,07:52:25,07:52:25,97,19,,,,5533.3,0
18533030,07:54:09,07:54:09,98,20,,,,6135.16,0
18533030,07:56:00,07:56:00,9952,21,,1,,6819.19,
18533040,07:40:00,07:40:00,10731,1,,,1,0,
18533040,07:40:49,07:40:49,925,2,,,,361.56,0
18533040,07:41:41,07:41:41,6918,3,,,,891.91,0
18533040,07:42:09,07:42:09,2069,4,,,,1273.49,0
18533040,07:42:21,07:42:21,2070,5,,,,1387.27,0
18533040,07:42:52,07:42:52,2071,6,,,,1635.36,0
18533040,07:43:17,07:43:17,2101,7,,,,1921.25,0
18533040,07:44:00,07:44:00,2102,8,,,,2331.28,
18533040,07:44:36,07:44:36,2103,9,,,,2565.51,0
18533040,07:45:11,07:45:11,2104,10,,,,2741.44,0
18533040,07:45:58,07:45:58,2105,11,,,,3020.39,0
18533040,07:46:42,07:46:42,2106,12,,,,3257.62,0
18533040,07:47:18,07:47:18,2107,13,,,,3464.11,0
18533040,07:47:51,07:47:51,2108,14,,,,3709.82,0
18533040,07:48:25,07:48:25,2109,15,,,,3909.18,0
18533040,07:49:09,07:49:09,2110,16,,,,4231.56,0
18533040,07:49:43,07:49:43,2111,17,,,,4400.92,0
18533040,07:51:25,07:51:25,96,18,,,,5007.01,0
18533040,07:52:25,07:52:25,97,19,,,,5533.3,0
18533040,07:54:09,07:54:09,98,20,,,,6135.16,0
18533040,07:56:00,07:56:00,9952,21,,1,,6819.19,
18533050,07:40:00,07:40:00,10731,1,,,1,0,
18533050,07:40:49,07:40:49,925,2,,,,361.56,0
18533050,07:41:41,07:41:41,6918,3,,,,891.91,0
18533050,07:42:09,07:42:09,2069,4,,,,1273.49,0
18533050,07:42:21,07:42:21,2070,5,,,,1387.27,0
18533050,07:42:52,07:42:52,2071,6,,,,1635.36,0
18533050,07:43:17,07:43:17,2101,7,,,,1921.25,0
18533050,07:44:00,07:44:00,2102,8,,,,2331.28,
18533050,07:44:36,07:44:36,2103,9,,,,2565.51,0
18533050,07:45:11,07:45:11,2104,10,,,,2741.44,0
18533050,07:45:58,07:45:58,2105,11,,,,3020.39,0
18533050,07:46:42,07:46:42,2106,12,,,,3257.62,0
18533050,07:47:18,07:47:18,2107,13,,,,3464.11,0
18533050,07:47:51,07:47:51,2108,14,,,,3709.82,0
18533050,07:48:25,07:48:25,2109,15,,,,3909.18,0
18533050,07:49:09,07:49:09,2110,16,,,,4231.56,0
18533050,07:49:43,07:49:43,2111,17,,,,4400.92,0
18533050,07:51:25,07:51:25,96,18,,,,5007.01,0
18533050,07:52:25,07:52:25,97,19,,,,5533.3,0
18533050,07:54:09,07:54:09,98,20,,,,6135.16,0
18533050,07:56:00,07:56:00,9952,21,,1,,6819.19,
18533060,07:40:00,07:40:00,10731,1,,,1,0,
18533060,07:40:49,07:40:49,925,2,,,,361.56,0
18533060,07:41:41,07:41:41,6918,3,,,,891.91,0
18533060,07:42:09,07:42:09,2069,4,,,,1273.49,0
18533060,07:42:21,07:42:21,2070,5,,,,1387.27,0
18533060,07:42:52,07:42:52,2071,6,,,,1635.36,0
18533060,07:43:17,07:43:17,2101,7,,,,1921.25,0
18533060,07:44:00,07:44:00,2102,8,,,,2331.28,
18533060,07:44:36,07:44:36,2103,9,,,,2565.51,0
18533060,07:45:11,07:45:11,2104,10,,,,2741.44,0
18533060,07:45:58,07:45:58,2105,11,,,,3020.39,0
18533060,07:46:42,07:46:42,2106,12,,,,3257.62,0
18533060,07:47:18,07:47:18,2107,13,,,,3464.11,0
18533060,07:47:51,07:47:51,2108,14,,,,3709.82,0
18533060,07:48:25,07:48:25,2109,15,,,,3909.18,0
18533060,07:49:09,07:49:09,2110,16,,,,4231.56,0
18533060,07:49:43,07:49:43,2111,17,,,,4400.92,0
18533060,07:51:25,07:51:25,96,18,,,,5007.01,0
18533060,07:52:25,07:52:25,97,19,,,,5533.3,0
18533060,07:54:09,07:54:09,98,20,,,,6135.16,0
18533060,07:56:00,07:56:00,9952,21,,1,,6819.19,
2373010,17:43:00,17:43:00,10731,1,,,1,0,
2373010,17:44:13,17:44:13,925,2,,,,361.56,0
2373010,17:45:32,17:45:32,6918,3,,,,891.91,0
2373010,17:46:14,17:46:14,2069,4,,,,1273.49,0
2373010,17:46:32,17:46:32,2070,5,,,,1387.27,0
2373010,17:47:18,17:47:18,2071,6,,,,1635.36,0
2373010,17:47:55,17:47:55,2101,7,,,,1921.25,0
2373010,17:49:00,17:49:00,2102,8,,,,2331.28,
2373010,17:49:24,17:49:24,2103,9,,,,2565.51,0
2373010,17:49:47,17:49:47,2104,10,,,,2741.44,0
2373010,17:50:19,17:50:19,2105,11,,,,3020.39,0
2373010,17:50:48,17:50:48,2106,12,,,,3257.62,0
2373010,17:51:12,17:51:12,2107,13,,,,3464.11,0
2373010,17:51:34,17:51:34,2108,14,,,,3709.82,0
2373010,17:51:57,17:51:57,2109,15,,,,3909.18,0
2373010,17:52:26,17:52:26,2110,16,,,,4231.56,0
2373010,17:52:49,17:52:49,2111,17,,,,4400.92,0
2373010,17:53:56,17:53:56,96,18,,,,5007.01,0
2373010,17:54:37,17:54:37,97,19,,,,5533.3,0
2373010,17:55:46,17:55:46,98,20,,,,6135.16,0
2373010,17:57:00,17:57:00,9952,21,,1,,6819.19,
2373080,17:43:00,17:43:00,10731,1,,,1,0,
2373080,17:44:13,17:44:13,925,2,,,,361.56,0
2373080,17:45:32,17:45:32,6918,3,,,,891.91,0
2373080,17:46:14,17:46:14,2069,4,,,,1273.49,0
2373080,17:46:32,17:46:32,2070,5,,,,1387.27,0
2373080,17:47:18,17:47:18,2071,6,,,,1635.36,0
2373080,17:47:55,17:47:55,2101,7,,,,1921.25,0
2373080,17:49:00,17:49:00,2102,8,,,,2331.28,
2373080,17:49:24,17:49:24,2103,9,,,,2565.51,0
2373080,17:49:47,17:49:47,2104,10,,,,2741.44,0
2373080,17:50:19,17:50:19,2105,11,,,,3020.39,0
2373080,17:50:48,17:50:48,2106,12,,,,3257.62,0
2373080,17:51:12,17:51:12,2107,13,,,,3464.11,0
2373080,17:51:34,17:51:34,2108,14,,,,3709.82,0
2373080,17:51:57,17:51:57,2109,15,,,,3909.18,0
2373080,17:52:26,17:52:26,2110,16,,,,4231.56,0
2373080,17:52:49,17:52:49,2111,17,,,,4400.92,0
2373080,17:53:56,17:53:56,96,18,,,,5007.01,0
2373080,17:54:37,17:54:37,97,19,,,,5533.3,0
2373080,17:55:46,17:55:46,98,20,,,,6135.16,0
2373080,17:57:00,17:57:00,9952,21,,1,,6819.19,
2373090,17:43:00,17:43:00,10731,1,,,1,0,
2373090,17:44:13,17:44:13,925,2,,,,361.56,0
2373090,17:45:32,17:45:32,6918,3,,,,891.91,0
2373090,17:46:14,17:46:14,2069,4,,,,1273.49,0
2373090,17:46:32,17:46:32,2070,5,,,,1387.27,0
2373090,17:47:18,17:47:18,2071,6,,,,1635.36,0
2373090,17:47:55,17:47:55,2101,7,,,,1921.25,0
2373090,17:49:00,17:49:00,2102,8,,,,2331.28,
2373090,17:49:24,17:49:24,2103,9,,,,2565.51,0
2373090,17:49:47,17:49:47,2104,10,,,,2741.44,0
2373090,17:50:19,17:50:19,2105,11,,,,3020.39,0
2373090,17:50:48,17:50:48,2106,12,,,,3257.62,0
2373090,17:51:12,17:51:12,2107,13,,,,3464.11,0
2373090,17:51:34,17:51:34,2108,14,,,,3709.82,0
2373090,17:51:57,17:51:57,2109,15,,,,3909.18,0
2373090,17:52:26,17:52:26,2110,16,,,,4231.56,0
2373090,17:52:49,17:52:49,2111,17,,,,4400.92,0
2373090,17:53:56,17:53:56,96,18,,,,5007.01,0
2373090,17:54:37,17:54:37,97,19,,,,5533.3,0
2373090,17:55:46,17:55:46,98,20,,,,6135.16,0
2373090,17:57:00,17:57:00,9952,21,,1,,6819.19,
2717070,09:04:00,09:04:00,10731,1,,,1,0,
2717070,09:05:13,09:05:13,925,2,,,,361.56,0
2717070,09:06:32,09:06:32,6918,3,,,,891.91,0
2717070,09:07:14,09:07:14,2069,4,,,,1273.49,0
2717070,09:07:32,09:07:32,2070,5,,,,1387.27,0
2717070,09:08:18,09:08:18,2071,6,,,,1635.36,0
2717070,09:08:55,09:08:55,2101,7,,,,1921.25,0
2717070,09:10:00,09:10:00,2102,8,,,,2331.28,
2717070,09:10:24,09:10:24,2103,9,,,,2565.51,0
2717070,09:10:47,09:10:47,2104,10,,,,2741.44,0
2717070,09:11:19,09:11:19,2105,11,,,,3020.39,0
2717070,09:11:48,09:11:48,2106,12,,,,3257.62,0
2717070,09:12:12,09:12:12,2107,13,,,,3464.11,0
2717070,09:12:34,09:12:34,2108,14,,,,3709.82,0
2717070,09:12:57,09:12:57,2109,15,,,,3909.18,0
2717070,09:13:26,09:13:26,2110,16,,,,4231.56,0
2717070,09:13:49,09:13:49,2111,17,,,,4400.92,0
2717070,09:14:56,09:14:56,96,18,,,,5007.01,0
2717070,09:15:37,09:15:37,97,19,,,,5533.3,0
2717070,09:16:46,09:16:46,98,20,,,,6135.16,0
2717070,09:18:00,09:18:00,9952,21,,1,,6819.19,
3246020,06:10:00,06:10:00,10731,1,,,1,0,
3246020,06:10:49,06:10:49,925,2,,,,361.56,0
3246020,06:11:41,06:11:41,6918,3,,,,891.91,0
3246020,06:12:09,06:12:09,2069,4,,,,1273.49,0
3246020,06:12:21,06:12:21,2070,5,,,,1387.27,0
3246020,06:12:52,06:12:52,2071,6,,,,1635.36,0
3246020,06:13:17,06:13:17,2101,7,,,,1921.25,0
3246020,06:14:00,06:14:00,2102,8,,,,2331.28,
3246020,06:14:30,06:14:30,2103,9,,,,2565.51,0
3246020,06:14:59,06:14:59,2104,10,,,,2741.44,0
3246020,06:15:39,06:15:39,2105,11,,,,3020.39,0
3246020,06:16:15,06:16:15,2106,12,,,,3257.62,0
3246020,06:16:45,06:16:45,2107,13,,,,3464.11,0
3246020,06:17:12,06:17:12,2108,14,,,,3709.82,0
3246020,06:17:41,06:17:41,2109,15,,,,3909.18,0
3246020,06:18:17,06:18:17,2110,16,,,,4231.56,0
3246020,06:18:46,06:18:46,2111,17,,,,4400.92,0
3246020,06:20:11,06:20:11,96,18,,,,5007.01,0
3246020,06:21:01,06:21:01,97,19,,,,5533.3,0
3246020,06:22:28,06:22:28,98,20,,,,6135.16,0
3246020,06:24:00,06:24:00,9952,21,,1,,6819.19,
3246030,06:10:00,06:10:00,10731,1,,,1,0,
3246030,06:10:49,06:10:49,925,2,,,,361.56,0
3246030,06:11:41,06:11:41,6918,3,,,,891.91,0
3246030,06:12:09,06:12:09,2069,4,,,,1273.49,0
3246030,06:12:21,06:12:21,2070,5,,,,1387.27,0
3246030,06:12:52,06:12:52,2071,6,,,,1635.36,0
3246030,06:13:17,06:13:17,2101,7,,,,1921.25,0
3246030,06:14:00,06:14:00,2102,8,,,,2331.28,
3246030,06:14:30,06:14:30,2103,9,,,,2565.51,0
3246030,06:14:59,06:14:59,2104,10,,,,2741.44,0
3246030,06:15:39,06:15:39,2105,11,,,,3020.39,0
3246030,06:16:15,06:16:15,2106,12,,,,3257.62,0
3246030,06:16:45,06:16:45,2107,13,,,,3464.11,0
3246030,06:17:12,06:17:12,2108,14,,,,3709.82,0
3246030,06:17:41,06:17:41,2109,15,,,,3909.18,0
3246030,06:18:17,06:18:17,2110,16,,,,4231.56,0
3246030,06:18:46,06:18:46,2111,17,,,,4400.92,0
3246030,06:20:11,06:20:11,96,18,,,,5007.01,0
3246030,06:21:01,06:21:01,97,19,,,,5533.3,0
3246030,06:22:28,06:22:28,98,20,,,,6135.16,0
3246030,06:24:00,06:24:00,9952,21,,1,,6819.19,
3246040,06:10:00,06:10:00,10731,1,,,1,0,
3246040,06:10:49,06:10:49,925,2,,,,361.56,0
3246040,06:11:41,06:11:41,6918,3,,,,891.91,0
3246040,06:12:09,06:12:09,2069,4,,,,1273.49,0
3246040,06:12:21,06:12:21,2070,5,,,,1387.27,0
3246040,06:12:52,06:12:52,2071,6,,,,1635.36,0
3246040,06:13:17,06:13:17,2101,7,,,,1921.25,0
3246040,06:14:00,06:14:00,2102,8,,,,2331.28,
3246040,06:14:30,06:14:30,2103,9,,,,2565.51,0
3246040,06:14:59,06:14:59,2104,10,,,,2741.44,0
3246040,06:15:39,06:15:39,2105,11,,,,3020.39,0
3246040,06:16:15,06:16:15,2106,12,,,,3257.62,0
3246040,06:16:45,06:16:45,2107,13,,,,3464.11,0
3246040,06:17:12,06:17:12,2108,14,,,,3709.82,0
3246040,06:17:41,06:17:41,2109,15,,,,3909.18,0
3246040,06:18:17,06:18:17,2110,16,,,,4231.56,0
3246040,06:18:46,06:18:46,2111,17,,,,4400.92,0
3246040,06:20:11,06:20:11,96,18,,,,5007.01,0
3246040,06:21:01,06:21:01,97,19,,,,5533.3,0
3246040,06:22:28,06:22:28,98,20,,,,6135.16,0
3246040,06:24:00,06:24:00,9952,21,,1,,6819.19,
3246050,06:10:00,06:10:00,10731,1,,,1,0,
3246050,06:10:49,06:10:49,925,2,,,,361.56,0
3246050,06:11:41,06:11:41,6918,3,,,,891.91,0
3246050,06:12:09,06:12:09,2069,4,,,,1273.49,0
3246050,06:12:21,06:12:21,2070,5,,,,1387.27,0
3246050,06:12:52,06:12:52,2071,6,,,,1635.36,0
3246050,06:13:17,06:13:17,2101,7,,,,1921.25,0
3246050,06:14:00,06:14:00,2102,8,,,,2331.28,
3246050,06:14:30,06:14:30,2103,9,,,,2565.51,0
3246050,06:14:59,06:14:59,2104,10,,,,2741.44,0
3246050,06:15:39,06:15:39,2105,11,,,,3020.39,0
3246050,06:16:15,06:16:15,2106,12,,,,3257.62,0
3246050,06:16:45,06:16:45,2107,13,,,,3464.11,0
3246050,06:17:12,06:17:12,2108,14,,,,3709.82,0
3246050,06:17:41,06:17:41,2109,15,,,,3909.18,0
3246050,06:18:17,06:18:17,2110,16,,,,4231.56,0
3246050,06:18:46,06:18:46,2111,17,,,,4400.92,0
3246050,06:20:11,06:20:11,96,18,,,,5007.01,0
3246050,06:21:01,06:21:01,97,19,,,,5533.3,0
3246050,06:22:28,06:22:28,98,20,,,,6135.16,0
3246050,06:24:00,06:24:00,9952,21,,1,,6819.19,
3246060,06:10:00,06:10:00,10731,1,,,1,0,
3246060,06:10:49,06:10:49,925,2,,,,361.56,0
3246060,06:11:41,06:11:41,6918,3,,,,891.91,0
3246060,06:12:09,06:12:09,2069,4,,,,1273.49,0
3246060,06:12:21,06:12:21,2070,5,,,,1387.27,0
3246060,06:12:52,06:12:52,2071,6,,,,1635.36,0
3246060,06:13:17,06:13:17,2101,7,,,,1921.25,0
3246060,06:14:00,06:14:00,2102,8,,,,2331.28,
3246060,06:14:30,06:14:30,2103,9,,,,2565.51,0
3246060,06:14:59,06:14:59,2104,10,,,,2741.44,0
3246060,06:15:39,06:15:39,2105,11,,,,3020.39,0
3246060,06:16:15,06:16:15,2106,12,,,,3257.62,0
3246060,06:16:45,06:16:45,2107,13,,,,3464.11,0
3246060,06:17:12,06:17:12,2108,14,,,,3709.82,0
3246060,06:17:41,06:17:41,2109,15,,,,3909.18,0
3246060,06:18:17,06:18:17,2110,16,,,,4231.56,0
3246060,06:18:46,06:18:46,2111,17,,,,4400.92,0
3246060,06:20:11,06:20:11,96,18,,,,5007.01,0
3246060,06:21:01,06:21:01,97,19,,,,5533.3,0
3246060,06:22:28,06:22:28,98,20,,,,6135.16,0
3246060,06:24:00,06:24:00,9952,21,,1,,6819.19,
3666020,12:24:00,12:24:00,10731,1,,,1,0,
3666020,12:24:49,12:24:49,925,2,,,,361.56,0
3666020,12:25:41,12:25:41,6918,3,,,,891.91,0
3666020,12:26:09,12:26:09,2069,4,,,,1273.49,0
3666020,12:26:21,12:26:21,2070,5,,,,1387.27,0
3666020,12:26:52,12:26:52,2071,6,,,,1635.36,0
3666020,12:27:17,12:27:17,2101,7,,,,1921.25,0
3666020,12:28:00,12:28:00,2102,8,,,,2331.28,
3666020,12:28:30,12:28:30,2103,9,,,,2565.51,0
3666020,12:28:59,12:28:59,2104,10,,,,2741.44,0
3666020,12:29:39,12:29:39,2105,11,,,,3020.39,0
3666020,12:30:15,12:30:15,2106,12,,,,3257.62,0
3666020,12:30:45,12:30:45,2107,13,,,,3464.11,0
3666020,12:31:12,12:31:12,2108,14,,,,3709.82,0
3666020,12:31:41,12:31:41,2109,15,,,,3909.18,0
3666020,12:32:17,12:32:17,2110,16,,,,4231.56,0
3666020,12:32:46,12:32:46,2111,17,,,,4400.92,0
3666020,12:34:11,12:34:11,96,18,,,,5007.01,0
3666020,12:35:01,12:35:01,97,19,,,,5533.3,0
3666020,12:36:28,12:36:28,98,20,,,,6135.16,0
3666020,12:38:00,12:38:00,9952,21,,1,,6819.19,
3666030,12:24:00,12:24:00,10731,1,,,1,0,
3666030,12:24:49,12:24:49,925,2,,,,361.56,0
3666030,12:25:41,12:25:41,6918,3,,,,891.91,0
3666030,12:26:09,12:26:09,2069,4,,,,1273.49,0
3666030,12:26:21,12:26:21,2070,5,,,,1387.27,0
3666030,12:26:52,12:26:52,2071,6,,,,1635.36,0
3666030,12:27:17,12:27:17,2101,7,,,,1921.25,0
3666030,12:28:00,12:28:00,2102,8,,,,2331.28,
3666030,12:28:30,12:28:30,2103,9,,,,2565.51,0
3666030,12:28:59,12:28:59,2104,10,,,,2741.44,0
3666030,12:29:39,12:29:39,2105,11,,,,3020.39,0
3666030,12:30:15,12:30:15,2106,12,,,,3257.62,0
3666030,12:30:45,12:30:45,2107,13,,,,3464.11,0
3666030,12:31:12,12:31:12,2108,14,,,,3709.82,0
3666030,12:31:41,12:31:41,2109,15,,,,3909.18,0
3666030,12:32:17,12:32:17,2110,16,,,,4231.56,0
3666030,12:32:46,12:32:46,2111,17,,,,4400.92,0
3666030,12:34:11,12:34:11,96,18,,,,5007.01,0
3666030,12:35:01,12:35:01,97,19,,,,5533.3,0
3666030,12:36:28,12:36:28,98,20,,,,6135.16,0
3666030,12:38:00,12:38:00,9952,21,,1,,6819.19,
3666040,12:24:00,12:24:00,10731,1,,,1,0,
3666040,12:24:49,12:24:49,925,2,,,,361.56,0
3666040,12:25:41,12:25:41,6918,3,,,,891.91,0
3666040,12:26:09,12:26:09,2069,4,,,,1273.49,0
3666040,12:26:21,12:26:21,2070,5,,,,1387.27,0
3666040,12:26:52,12:26:52,2071,6,,,,1635.36,0
3666040,12:27:17,12:27:17,2101,7,,,,1921.25,0
3666040,12:28:00,12:28:00,2102,8,,,,2331.28,
3666040,12:28:30,12:28:30,2103,9,,,,2565.51,0
3666040,12:28:59,12:28:59,2104,10,,,,2741.44,0
3666040,12:29:39,12:29:39,2105,11,,,,3020.39,0
3666040,12:30:15,12:30:15,2106,12,,,,3257.62,0
3666040,12:30:45,12:30:45,2107,13,,,,3464.11,0
3666040,12:31:12,12:31:12,2108,14,,,,3709.82,0
3666040,12:31:41,12:31:41,2109,15,,,,3909.18,0
3666040,12:32:17,12:32:17,2110,16,,,,4231.56,0
3666040,12:32:46,12:32:46,2111,17,,,,4400.92,0
3666040,12:34:11,12:34:11,96,18,,,,5007.01,0
3666040,12:35:01,12:35:01,97,19,,,,5533.3,0
3666040,12:36:28,12:36:28,98,20,,,,6135.16,0
3666040,12:38:00,12:38:00,9952,21,,1,,6819.19,
3666050,12:24:00,12:24:00,10731,1,,,1,0,
3666050,12:24:49,12:24:49,925,2,,,,361.56,0
3666050,12:25:41,12:25:41,6918,3,,,,891.91,0
3666050,12:26:09,12:26:09,2069,4,,,,1273.49,0
3666050,12:26:21,12:26:21,2070,5,,,,1387.27,0
3666050,12:26:52,12:26:52,2071,6,,,,1635.36,0
3666050,12:27:17,12:27:17,2101,7,,,,1921.25,0
3666050,12:28:00,12:28:00,2102,8,,,,2331.28,
3666050,12:28:30,12:28:30,2103,9,,,,2565.51,0
3666050,12:28:59,12:28:59,2104,10,,,,2741.44,0
3666050,12:29:39,12:29:39,2105,11,,,,3020.39,0
3666050,12:30:15,12:30:15,2106,12,,,,3257.62,0
3666050,12:30:45,12:30:45,2107,13,,,,3464.11,0
3666050,12:31:12,12:31:12,2108,14,,,,3709.82,0
3666050,12:31:41,12:31:41,2109,15,,,,3909.18,0
3666050,12:32:17,12:32:17,2110,16,,,,4231.56,0
3666050,12:32:46,12:32:46,2111,17,,,,4400.92,0
3666050,12:34:11,12:34:11,96,18,,,,5007.01,0
3666050,12:35:01,12:35:01,97,19,,,,5533.3,0
3666050,12:36:28,12:36:28,98,20,,,,6135.16,0
3666050,12:38:00,12:38:00,9952,21,,1,,6819.19,
3666060,12:24:00,12:24:00,10731,1,,,1,0,
3666060,12:24:49,12:24:49,925,2,,,,361.56,0
3666060,12:25:41,12:25:41,6918,3,,,,891.91,0
3666060,12:26:09,12:26:09,2069,4,,,,1273.49,0
3666060,12:26:21,12:26:21,2070,5,,,,1387.27,0
3666060,12:26:52,12:26:52,2071,6,,,,1635.36,0
3666060,12:27:17,12:27:17,2101,7,,,,1921.25,0
3666060,12:28:00,12:28:00,2102,8,,,,2331.28,
3666060,12:28:30,12:28:30,2103,9,,,,2565.51,0
3666060,12:28:59,12:28:59,2104,10,,,,2741.44,0
3666060,12:29:39,12:29:39,2105,11,,,,3020.39,0
3666060,12:30:15,12:30:15,2106,12,,,,3257.62,0
3666060,12:30:45,12:30:45,2107,13,,,,3464.11,0
3666060,12:31:12,12:31:12,2108,14,,,,3709.82,0
3666060,12:31:41,12:31:41,2109,15,,,,3909.18,0
3666060,12:32:17,12:32:17,2110,16,,,,4231.56,0
3666060,12:32:46,12:32:46,2111,17,,,,4400.92,0
3666060,12:34:11,12:34:11,96,18,,,,5007.01,0
3666060,12:35:01,12:35:01,97,19,,,,5533.3,0
3666060,12:36:28,12:36:28,98,20,,,,6135.16,0
3666060,12:38:00,12:38:00,9952,21,,1,,6819.19,
3695070,14:04:00,14:04:00,10731,1,,,1,0,
3695070,14:05:13,14:05:13,925,2,,,,361.56,0
3695070,14:06:32,14:06:32,6918,3,,,,891.91,0
3695070,14:07:14,14:07:14,2069,4,,,,1273.49,0
3695070,14:07:32,14:07:32,2070,5,,,,1387.27,0
3695070,14:08:18,14:08:18,2071,6,,,,1635.36,0
3695070,14:08:55,14:08:55,2101,7,,,,1921.25,0
3695070,14:10:00,14:10:00,2102,8,,,,2331.28,
3695070,14:10:24,14:10:24,2103,9,,,,2565.51,0
3695070,14:10:47,14:10:47,2104,10,,,,2741.44,0
3695070,14:11:19,14:11:19,2105,11,,,,3020.39,0
3695070,14:11:48,14:11:48,2106,12,,,,3257.62,0
3695070,14:12:12,14:12:12,2107,13,,,,3464.11,0
3695070,14:12:34,14:12:34,2108,14,,,,3709.82,0
3695070,14:12:57,14:12:57,2109,15,,,,3909.18,0
3695070,14:13:26,14:13:26,2110,16,,,,4231.56,0
3695070,14:13:49,14:13:49,2111,17,,,,4400.92,0
3695070,14:14:56,14:14:56,96,18,,,,5007.01,0
3695070,14:15:37,14:15:37,97,19,,,,5533.3,0
3695070,14:16:46,14:16:46,98,20,,,,6135.16,0
3695070,14:18:00,14:18:00,9952,21,,1,,6819.19,
4043010,16:43:00,16:43:00,10731,1,,,1,0,
4043010,16:44:13,16:44:13,925,2,,,,361.56,0
4043010,16:45:32,16:45:32,6918,3,,,,891.91,0
4043010,16:46:14,16:46:14,2069,4,,,,1273.49,0
4043010,16:46:32,16:46:32,2070,5,,,,1387.27,0
4043010,16:47:18,16:47:18,2071,6,,,,1635.36,0
4043010,16:47:55,16:47:55,2101,7,,,,1921.25,0
4043010,16:49:00,16:49:00,2102,8,,,,2331.28,
4043010,16:49:24,16:49:24,2103,9,,,,2565.51,0
4043010,16:49:47,16:49:47,2104,10,,,,2741.44,0
4043010,16:50:19,16:50:19,2105,11,,,,3020.39,0
4043010,16:50:48,16:50:48,2106,12,,,,3257.62,0
4043010,16:51:12,16:51:12,2107,13,,,,3464.11,0
4043010,16:51:34,16:51:34,2108,14,,,,3709.82,0
4043010,16:51:57,16:51:57,2109,15,,,,3909.18,0
4043010,16:52:26,16:52:26,2110,16,,,,4231.56,0
4043010,16:52:49,16:52:49,2111,17,,,,4400.92,0
4043010,16:53:56,16:53:56,96,18,,,,5007.01,0
4043010,16:54:37,16:54:37,97,19,,,,5533.3,0
4043010,16:55:46,16:55:46,98,20,,,,6135.16,0
4043010,16:57:00,16:57:00,9952,21,,1,,6819.19,
4043080,16:43:00,16:43:00,10731,1,,,1,0,
4043080,16:44:13,16:44:13,925,2,,,,361.56,0
4043080,16:45:32,16:45:32,6918,3,,,,891.91,0
4043080,16:46:14,16:46:14,2069,4,,,,1273.49,0
4043080,16:46:32,16:46:32,2070,5,,,,1387.27,0
4043080,16:47:18,16:47:18,2071,6,,,,1635.36,0
4043080,16:47:55,16:47:55,2101,7,,,,1921.25,0
4043080,16:49:00,16:49:00,2102,8,,,,2331.28,
4043080,16:49:24,16:49:24,2103,9,,,,2565.51,0
4043080,16:49:47,16:49:47,2104,10,,,,2741.44,0
4043080,16:50:19,16:50:19,2105,11,,,,3020.39,0
4043080,16:50:48,16:50:48,2106,12,,,,3257.62,0
4043080,16:51:12,16:51:12,2107,13,,,,3464.11,0
4043080,16:51:34,16:51:34,2108,14,,,,3709.82,0
4043080,16:51:57,16:51:57,2109,15,,,,3909.18,0
4043080,16:52:26,16:52:26,2110,16,,,,4231.56,0
4043080,16:52:49,16:52:49,2111,17,,,,4400.92,0
4043080,16:53:56,16:53:56,96,18,,,,5007.01,0
4043080,16:54:37,16:54:37,97,19,,,,5533.3,0
4043080,16:55:46,16:55:46,98,20,,,,6135.16,0
4043080,16:57:00,16:57:00,9952,21,,1,,6819.19,
4043090,16:43:00,16:43:00,10731,1,,,1,0,
4043090,16:44:13,16:44:13,925,2,,,,361.56,0
4043090,16:45:32,16:45:32,6918,3,,,,891.91,0
4043090,16:46:14,16:46:14,2069,4,,,,1273.49,0
4043090,16:46:32,16:46:32,2070,5,,,,1387.27,0
4043090,16:47:18,16:47:18,2071,6,,,,1635.36,0
4043090,16:47:55,16:47:55,2101,7,,,,1921.25,0
4043090,16:49:00,16:49:00,2102,8,,,,2331.28,
4043090,16:49:24,16:49:24,2103,9,,,,2565.51,0
4043090,16:49:47,16:49:47,2104,10,,,,2741.44,0
4043090,16:50:19,16:50:19,2105,11,,,,3020.39,0
4043090,16:50:48,16:50:48,2106,12,,,,3257.62,0
4043090,16:51:12,16:51:12,2107,13,,,,3464.11,0
4043090,16:51:34,16:51:34,2108,14,,,,3709.82,0
4043090,16:51:57,16:51:57,2109,15,,,,3909.18,0
4043090,16:52:26,16:52:26,2110,16,,,,4231.56,0
4043090,16:52:49,16:52:49,2111,17,,,,4400.92,0
4043090,16:53:56,16:53:56,96,18,,,,5007.01,0
4043090,16:54:37,16:54:37,97,19,,,,5533.3,0
4043090,16:55:46,16:55:46,98,20,,,,6135.16,0
4043090,16:57:00,16:57:00,9952,21,,1,,6819.19,
4142020,17:56:00,17:56:00,10731,1,,,1,0,
4142020,17:56:36,17:56:36,925,2,,,,361.56,0
4142020,17:57:16,17:57:16,6918,3,,,,891.91,0
4142020,17:57:37,17:57:37,2069,4,,,,1273.49,0
4142020,17:57:46,17:57:46,2070,5,,,,1387.27,0
4142020,17:58:09,17:58:09,2071,6,,,,1635.36,0
4142020,17:58:27,17:58:27,2101,7,,,,1921.25,0
4142020,17:59:00,17:59:00,2102,8,,,,2331.28,
4142020,17:59:33,17:59:33,2103,9,,,,2565.51,0
4142020,18:00:05,18:00:05,2104,10,,,,2741.44,0
4142020,18:00:49,18:00:49,2105,11,,,,3020.39,0
4142020,18:01:28,18:01:28,2106,12,,,,3257.62,0
4142020,18:02:02,18:02:02,2107,13,,,,3464.11,0
4142020,18:02:32,18:02:32,2108,14,,,,3709.82,0
4142020,18:03:03,18:03:03,2109,15,,,,3909.18,0
4142020,18:03:43,18:03:43,2110,16,,,,4231.56,0
4142020,18:04:15,18:04:15,2111,17,,,,4400.92,0
4142020,18:05:48,18:05:48,96,18,,,,5007.01,0
4142020,18:06:43,18:06:43,97,19,,,,5533.3,0
4142020,18:08:18,18:08:18,98,20,,,,6135.16,0
4142020,18:10:00,18:10:00,9952,21,,1,,6819.19,
4142030,17:56:00,17:56:00,10731,1,,,1,0,
4142030,17:56:36,17:56:36,925,2,,,,361.56,0
4142030,17:57:16,17:57:16,6918,3,,,,891.91,0
4142030,17:57:37,17:57:37,2069,4,,,,1273.49,0
4142030,17:57:46,17:57:46,2070,5,,,,1387.27,0
4142030,17:58:09,17:58:09,2071,6,,,,1635.36,0
4142030,17:58:27,17:58:27,2101,7,,,,1921.25,0
4142030,17:59:00,17:59:00,2102,8,,,,2331.28,
4142030,17:59:33,17:59:33,2103,9,,,,2565.51,0
4142030,18:00:05,18:00:05,2104,10,,,,2741.44,0
4142030,18:00:49,18:00:49,2105,11,,,,3020.39,0
4142030,18:01:28,18:01:28,2106,12,,,,3257.62,0
4142030,18:02:02,18:02:02,2107,13,,,,3464.11,0
4142030,18:02:32,18:02:32,2108,14,,,,3709.82,0
4142030,18:03:03,18:03:03,2109,15,,,,3909.18,0
4142030,18:03:43,18:03:43,2110,16,,,,4231.56,0
4142030,18:04:15,18:04:15,2111,17,,,,4400.92,0
4142030,18:05:48,18:05:48,96,18,,,,5007.01,0
4142030,18:06:43,18:06:43,97,19,,,,5533.3,0
4142030,18:08:18,18:08:18,98,20,,,,6135.16,0
4142030,18:10:00,18:10:00,9952,21,,1,,6819.19,
4142040,17:56:00,17:56:00,10731,1,,,1,0,
4142040,17:56:36,17:56:36,925,2,,,,361.56,0
4142040,17:57:16,17:57:16,6918,3,,,,891.91,0
4142040,17:57:37,17:57:37,2069,4,,,,1273.49,0
4142040,17:57:46,17:57:46,2070,5,,,,1387.27,0
4142040,17:58:09,17:58:09,2071,6,,,,1635.36,0
4142040,17:58:27,17:58:27,2101,7,,,,1921.25,0
4142040,17:59:00,17:59:00,2102,8,,,,2331.28,
4142040,17:59:33,17:59:33,2103,9,,,,2565.51,0
4142040,18:00:05,18:00:05,2104,10,,,,2741.44,0
4142040,18:00:49,18:00:49,2105,11,,,,3020.39,0
4142040,18:01:28,18:01:28,2106,12,,,,3257.62,0
4142040,18:02:02,18:02:02,2107,13,,,,3464.11,0
4142040,18:02:32,18:02:32,2108,14,,,,3709.82,0
4142040,18:03:03,18:03:03,2109,15,,,,3909.18,0
4142040,18:03:43,18:03:43,2110,16,,,,4231.56,0
4142040,18:04:15,18:04:15,2111,17,,,,4400.92,0
4142040,18:05:48,18:05:48,96,18,,,,5007.01,0
4142040,18:06:43,18:06:43,97,19,,,,5533.3,0
4142040,18:08:18,18:08:18,98,20,,,,6135.16,0
4142040,18:10:00,18:10:00,9952,21,,1,,6819.19,
4142050,17:56:00,17:56:00,10731,1,,,1,0,
4142050,17:56:36,17:56:36,925,2,,,,361.56,0
4142050,17:57:16,17:57:16,6918,3,,,,891.91,0
4142050,17:57:37,17:57:37,2069,4,,,,1273.49,0
4142050,17:57:46,17:57:46,2070,5,,,,1387.27,0
4142050,17:58:09,17:58:09,2071,6,,,,1635.36,0
4142050,17:58:27,17:58:27,2101,7,,,,1921.25,0
4142050,17:59:00,17:59:00,2102,8,,,,2331.28,
4142050,17:59:33,17:59:33,2103,9,,,,2565.51,0
4142050,18:00:05,18:00:05,2104,10,,,,2741.44,0
4142050,18:00:49,18:00:49,2105,11,,,,3020.39,0
4142050,18:01:28,18:01:28,2106,12,,,,3257.62,0
4142050,18:02:02,18:02:02,2107,13,,,,3464.11,0
4142050,18:02:32,18:02:32,2108,14,,,,3709.82,0
4142050,18:03:03,18:03:03,2109,15,,,,3909.18,0
4142050,18:03:43,18:03:43,2110,16,,,,4231.56,0
4142050,18:04:15,18:04:15,2111,17,,,,4400.92,0
4142050,18:05:48,18:05:48,96,18,,,,5007.01,0
4142050,18:06:43,18:06:43,97,19,,,,5533.3,0
4142050,18:08:18,18:08:18,98,20,,,,6135.16,0
4142050,18:10:00,18:10:00,9952,21,,1,,6819.19,
4142060,17:56:00,17:56:00,10731,1,,,1,0,
4142060,17:56:36,17:56:36,925,2,,,,361.56,0
4142060,17:57:16,17:57:16,6918,3,,,,891.91,0
4142060,17:57:37,17:57:37,2069,4,,,,1273.49,0
4142060,17:57:46,17:57:46,2070,5,,,,1387.27,0
4142060,17:58:09,17:58:09,2071,6,,,,1635.36,0
4142060,17:58:27,17:58:27,2101,7,,,,1921.25,0
4142060,17:59:00,17:59:00,2102,8,,,,2331.28,
4142060,17:59:33,17:59:33,2103,9,,,,2565.51,0
4142060,18:00:05,18:00:05,2104,10,,,,2741.44,0
4142060,18:00:49,18:00:49,2105,11,,,,3020.39,0
4142060,18:01:28,18:01:28,2106,12,,,,3257.62,0
4142060,18:02:02,18:02:02,2107,13,,,,3464.11,0
4142060,18:02:32,18:02:32,2108,14,,,,3709.82,0
4142060,18:03:03,18:03:03,2109,15,,,,3909.18,0
4142060,18:03:43,18:03:43,2110,16,,,,4231.56,0
4142060,18:04:15,18:04:15,2111,17,,,,4400.92,0
4142060,18:05:48,18:05:48,96,18,,,,5007.01,0
4142060,18:06:43,18:06:43,97,19,,,,5533.3,0
4142060,18:08:18,18:08:18,98,20,,,,6135.16,0
4142060,18:10:00,18:10:00,9952,21,,1,,6819.19,
4304010,14:43:00,14:43:00,10731,1,,,1,0,
4304010,14:44:13,14:44:13,925,2,,,,361.56,0
4304010,14:45:32,14:45:32,6918,3,,,,891.91,0
4304010,14:46:14,14:46:14,2069,4,,,,1273.49,0
4304010,14:46:32,14:46:32,2070,5,,,,1387.27,0
4304010,14:47:18,14:47:18,2071,6,,,,1635.36,0
4304010,14:47:55,14:47:55,2101,7,,,,1921.25,0
4304010,14:49:00,14:49:00,2102,8,,,,2331.28,
4304010,14:49:24,14:49:24,2103,9,,,,2565.51,0
4304010,14:49:47,14:49:47,2104,10,,,,2741.44,0
4304010,14:50:19,14:50:19,2105,11,,,,3020.39,0
4304010,14:50:48,14:50:48,2106,12,,,,3257.62,0
4304010,14:51:12,14:51:12,2107,13,,,,3464.11,0
4304010,14:51:34,14:51:34,2108,14,,,,3709.82,0
4304010,14:51:57,14:51:57,2109,15,,,,3909.18,0
4304010,14:52:26,14:52:26,2110,16,,,,4231.56,0
4304010,14:52:49,14:52:49,2111,17,,,,4400.92,0
4304010,14:53:56,14:53:56,96,18,,,,5007.01,0
4304010,14:54:37,14:54:37,97,19,,,,5533.3,0
4304010,14:55:46,14:55:46,98,20,,,,6135.16,0
4304010,14:57:00,14:57:00,9952,21,,1,,6819.19,
4304080,14:43:00,14:43:00,10731,1,,,1,0,
4304080,14:44:13,14:44:13,925,2,,,,361.56,0
4304080,14:45:32,14:45:32,6918,3,,,,891.91,0
4304080,14:46:14,14:46:14,2069,4,,,,1273.49,0
4304080,14:46:32,14:46:32,2070,5,,,,1387.27,0
4304080,14:47:18,14:47:18,2071,6,,,,1635.36,0
4304080,14:47:55,14:47:55,2101,7,,,,1921.25,0
4304080,14:49:00,14:49:00,2102,8,,,,2331.28,
4304080,14:49:24,14:49:24,2103,9,,,,2565.51,0
4304080,14:49:47,14:49:47,2104,10,,,,2741.44,0
4304080,14:50:19,14:50:19,2105,11,,,,3020.39,0
4304080,14:50:48,14:50:48,2106,12,,,,3257.62,0
4304080,14:51:12,14:51:12,2107,13,,,,3464.11,0
4304080,14:51:34,14:51:34,2108,14,,,,3709.82,0
4304080,14:51:57,14:51:57,2109,15,,,,3909.18,0
4304080,14:52:26,14:52:26,2110,16,,,,4231.56,0
4304080,14:52:49,14:52:49,2111,17,,,,4400.92,0
4304080,14:53:56,14:53:56,96,18,,,,5007.01,0
4304080,14:54:37,14:54:37,97,19,,,,5533.3,0
4304080,14:55:46,14:55:46,98,20,,,,6135.16,0
4304080,14:57:00,14:57:00,9952,21,,1,,6819.19,
4304090,14:43:00,14:43:00,10731,1,,,1,0,
4304090,14:44:13,14:44:13,925,2,,,,361.56,0
4304090,14:45:32,14:45:32,6918,3,,,,891.91,0
4304090,14:46:14,14:46:14,2069,4,,,,1273.49,0
4304090,14:46:32,14:46:32,2070,5,,,,1387.27,0
4304090,14:47:18,14:47:18,2071,6,,,,1635.36,0
4304090,14:47:55,14:47:55,2101,7,,,,1921.25,0
4304090,14:49:00,14:49:00,2102,8,,,,2331.28,
4304090,14:49:24,14:49:24,2103,9,,,,2565.51,0
4304090,14:49:47,14:49:47,2104,10,,,,2741.44,0
4304090,14:50:19,14:50:19,2105,11,,,,3020.39,0
4304090,14:50:48,14:50:48,2106,12,,,,3257.62,0
4304090,14:51:12,14:51:12,2107,13,,,,3464.11,0
4304090,14:51:34,14:51:34,2108,14,,,,3709.82,0
4304090,14:51:57,14:51:57,2109,15,,,,3909.18,0
4304090,14:52:26,14:52:26,2110,16,,,,4231.56,0
4304090,14:52:49,14:52:49,2111,17,,,,4400.92,0
4304090,14:53:56,14:53:56,96,18,,,,5007.01,0
4304090,14:54:37,14:54:37,97,19,,,,5533.3,0
4304090,14:55:46,14:55:46,98,20,,,,6135.16,0
4304090,14:57:00,14:57:00,9952,21,,1,,6819.19,
5639070,13:04:00,13:04:00,10731,1,,,1,0,
5639070,13:05:13,13:05:13,925,2,,,,361.56,0
5639070,13:06:32,13:06:32,6918,3,,,,891.91,0
5639070,13:07:14,13:07:14,2069,4,,,,1273.49,0
5639070,13:07:32,13:07:32,2070,5,,,,1387.27,0
5639070,13:08:18,13:08:18,2071,6,,,,1635.36,0
5639070,13:08:55,13:08:55,2101,7,,,,1921.25,0
5639070,13:10:00,13:10:00,2102,8,,,,2331.28,
5639070,13:10:24,13:10:24,2103,9,,,,2565.51,0
5639070,13:10:47,13:10:47,2104,10,,,,2741.44,0
5639070,13:11:19,13:11:19,2105,11,,,,3020.39,0
5639070,13:11:48,13:11:48,2106,12,,,,3257.62,0
5639070,13:12:12,13:12:12,2107,13,,,,3464.11,0
5639070,13:12:34,13:12:34,2108,14,,,,3709.82,0
5639070,13:12:57,13:12:57,2109,15,,,,3909.18,0
5639070,13:13:26,13:13:26,2110,16,,,,4231.56,0
5639070,13:13:49,13:13:49,2111,17,,,,4400.92,0
5639070,13:14:56,13:14:56,96,18,,,,5007.01,0
5639070,13:15:37,13:15:37,97,19,,,,5533.3,0
5639070,13:16:46,13:16:46,98,20,,,,6135.16,0
5639070,13:18:00,13:18:00,9952,21,,1,,6819.19,
6241070,18:04:00,18:04:00,10731,1,,,1,0,
6241070,18:05:13,18:05:13,925,2,,,,361.56,0
6241070,18:06:32,18:06:32,6918,3,,,,891.91,0
6241070,18:07:14,18:07:14,2069,4,,,,1273.49,0
6241070,18:07:32,18:07:32,2070,5,,,,1387.27,0
6241070,18:08:18,18:08:18,2071,6,,,,1635.36,0
6241070,18:08:55,18:08:55,2101,7,,,,1921.25,0
6241070,18:10:00,18:10:00,2102,8,,,,2331.28,
6241070,18:10:24,18:10:24,2103,9,,,,2565.51,0
6241070,18:10:47,18:10:47,2104,10,,,,2741.44,0
6241070,18:11:19,18:11:19,2105,11,,,,3020.39,0
6241070,18:11:48,18:11:48,2106,12,,,,3257.62,0
6241070,18:12:12,18:12:12,2107,13,,,,3464.11,0
6241070,18:12:34,18:12:34,2108,14,,,,3709.82,0
6241070,18:12:57,18:12:57,2109,15,,,,3909.18,0
6241070,18:13:26,18:13:26,2110,16,,,,4231.56,0
6241070,18:13:49,18:13:49,2111,17,,,,4400.92,0
6241070,18:14:56,18:14:56,96,18,,,,5007.01,0
6241070,18:15:37,18:15:37,97,19,,,,5533.3,0
6241070,18:16:46,18:16:46,98,20,,,,6135.16,0
6241070,18:18:00,18:18:00,9952,21,,1,,6819.19,
6467020,14:52:00,14:52:00,10731,1,,,1,0,
6467020,14:52:49,14:52:49,925,2,,,,361.56,0
6467020,14:53:41,14:53:41,6918,3,,,,891.91,0
6467020,14:54:09,14:54:09,2069,4,,,,1273.49,0
6467020,14:54:21,14:54:21,2070,5,,,,1387.27,0
6467020,14:54:52,14:54:52,2071,6,,,,1635.36,0
6467020,14:55:17,14:55:17,2101,7,,,,1921.25,0
6467020,14:56:00,14:56:00,2102,8,,,,2331.28,
6467020,14:56:30,14:56:30,2103,9,,,,2565.51,0
6467020,14:56:59,14:56:59,2104,10,,,,2741.44,0
6467020,14:57:39,14:57:39,2105,11,,,,3020.39,0
6467020,14:58:15,14:58:15,2106,12,,,,3257.62,0
6467020,14:58:45,14:58:45,2107,13,,,,3464.11,0
6467020,14:59:12,14:59:12,2108,14,,,,3709.82,0
6467020,14:59:41,14:59:41,2109,15,,,,3909.18,0
6467020,15:00:17,15:00:17,2110,16,,,,4231.56,0
6467020,15:00:46,15:00:46,2111,17,,,,4400.92,0
6467020,15:02:11,15:02:11,96,18,,,,5007.01,0
6467020,15:03:01,15:03:01,97,19,,,,5533.3,0
6467020,15:04:28,15:04:28,98,20,,,,6135.16,0
6467020,15:06:00,15:06:00,9952,21,,1,,6819.19,
6467030,14:52:00,14:52:00,10731,1,,,1,0,
6467030,14:52:49,14:52:49,925,2,,,,361.56,0
6467030,14:53:41,14:53:41,6918,3,,,,891.91,0
6467030,14:54:09,14:54:09,2069,4,,,,1273.49,0
6467030,14:54:21,14:54:21,2070,5,,,,1387.27,0
6467030,14:54:52,14:54:52,2071,6,,,,1635.36,0
6467030,14:55:17,14:55:17,2101,7,,,,1921.25,0
6467030,14:56:00,14:56:00,2102,8,,,,2331.28,
6467030,14:56:30,14:56:30,2103,9,,,,2565.51,0
6467030,14:56:59,14:56:59,2104,10,,,,2741.44,0
6467030,14:57:39,14:57:39,2105,11,,,,3020.39,0
6467030,14:58:15,14:58:15,2106,12,,,,3257.62,0
6467030,14:58:45,14:58:45,2107,13,,,,3464.11,0
6467030,14:59:12,14:59:12,2108,14,,,,3709.82,0
6467030,14:59:41,14:59:41,2109,15,,,,3909.18,0
6467030,15:00:17,15:00:17,2110,16,,,,4231.56,0
6467030,15:00:46,15:00:46,2111,17,,,,4400.92,0
6467030,15:02:11,15:02:11,96,18,,,,5007.01,0
6467030,15:03:01,15:03:01,97,19,,,,5533.3,0
6467030,15:04:28,15:04:28,98,20,,,,6135.16,0
6467030,15:06:00,15:06:00,9952,21,,1,,6819.19,
6467040,14:52:00,14:52:00,10731,1,,,1,0,
6467040,14:52:49,14:52:49,925,2,,,,361.56,0
6467040,14:53:41,14:53:41,6918,3,,,,891.91,0
6467040,14:54:09,14:54:09,2069,4,,,,1273.49,0
6467040,14:54:21,14:54:21,2070,5,,,,1387.27,0
6467040,14:54:52,14:54:52,2071,6,,,,1635.36,0
6467040,14:55:17,14:55:17,2101,7,,,,1921.25,0
6467040,14:56:00,14:56:00,2102,8,,,,2331.28,
6467040,14:56:30,14:56:30,2103,9,,,,2565.51,0
6467040,14:56:59,14:56:59,2104,10,,,,2741.44,0
6467040,14:57:39,14:57:39,2105,11,,,,3020.39,0
6467040,14:58:15,14:58:15,2106,12,,,,3257.62,0
6467040,14:58:45,14:58:45,2107,13,,,,3464.11,0
6467040,14:59:12,14:59:12,2108,14,,,,3709.82,0
6467040,14:59:41,14:59:41,2109,15,,,,3909.18,0
6467040,15:00:17,15:00:17,2110,16,,,,4231.56,0
6467040,15:00:46,15:00:46,2111,17,,,,4400.92,0
6467040,15:02:11,15:02:11,96,18,,,,5007.01,0
6467040,15:03:01,15:03:01,97,19,,,,5533.3,0
6467040,15:04:28,15:04:28,98,20,,,,6135.16,0
6467040,15:06:00,15:06:00,9952,21,,1,,6819.19,
6467050,14:52:00,14:52:00,10731,1,,,1,0,
6467050,14:52:49,14:52:49,925,2,,,,361.56,0
6467050,14:53:41,14:53:41,6918,3,,,,891.91,0
6467050,14:54:09,14:54:09,2069,4,,,,1273.49,0
6467050,14:54:21,14:54:21,2070,5,,,,1387.27,0
6467050,14:54:52,14:54:52,2071,6,,,,1635.36,0
6467050,14:55:17,14:55:17,2101,7,,,,1921.25,0
6467050,14:56:00,14:56:00,2102,8,,,,2331.28,
6467050,14:56:30,14:56:30,2103,9,,,,2565.51,0
6467050,14:56:59,14:56:59,2104,10,,,,2741.44,0
6467050,14:57:39,14:57:39,2105,11,,,,3020.39,0
6467050,14:58:15,14:58:15,2106,12,,,,3257.62,0
6467050,14:58:45,14:58:45,2107,13,,,,3464.11,0
6467050,14:59:12,14:59:12,2108,14,,,,3709.82,0
6467050,14:59:41,14:59:41,2109,15,,,,3909.18,0
6467050,15:00:17,15:00:17,2110,16,,,,4231.56,0
6467050,15:00:46,15:00:46,2111,17,,,,4400.92,0
6467050,15:02:11,15:02:11,96,18,,,,5007.01,0
6467050,15:03:01,15:03:01,97,19,,,,5533.3,0
6467050,15:04:28,15:04:28,98,20,,,,6135.16,0
6467050,15:06:00,15:06:00,9952,21,,1,,6819.19,
6467060,14:52:00,14:52:00,10731,1,,,1,0,
6467060,14:52:49,14:52:49,925,2,,,,361.56,0
6467060,14:53:41,14:53:41,6918,3,,,,891.91,0
6467060,14:54:09,14:54:09,2069,4,,,,1273.49,0
6467060,14:54:21,14:54:21,2070,5,,,,1387.27,0
6467060,14:54:52,14:54:52,2071,6,,,,1635.36,0
6467060,14:55:17,14:55:17,2101,7,,,,1921.25,0
6467060,14:56:00,14:56:00,2102,8,,,,2331.28,
6467060,14:56:30,14:56:30,2103,9,,,,2565.51,0
6467060,14:56:59,14:56:59,2104,10,,,,2741.44,0
6467060,14:57:39,14:57:39,2105,11,,,,3020.39,0
6467060,14:58:15,14:58:15,2106,12,,,,3257.62,0
6467060,14:58:45,14:58:45,2107,13,,,,3464.11,0
6467060,14:59:12,14:59:12,2108,14,,,,3709.82,0
6467060,14:59:41,14:59:41,2109,15,,,,3909.18,0
6467060,15:00:17,15:00:17,2110,16,,,,4231.56,0
6467060,15:00:46,15:00:46,2111,17,,,,4400.92,0
6467060,15:02:11,15:02:11,96,18,,,,5007.01,0
6467060,15:03:01,15:03:01,97,19,,,,5533.3,0
6467060,15:04:28,15:04:28,98,20,,,,6135.16,0
6467060,15:06:00,15:06:00,9952,21,,1,,6819.19,
6469020,16:57:00,16:57:00,10731,1,,,1,0,
6469020,16:57:49,16:57:49,925,2,,,,361.56,0
6469020,16:58:41,16:58:41,6918,3,,,,891.91,0
6469020,16:59:09,16:59:09,2069,4,,,,1273.49,0
6469020,16:59:21,16:59:21,2070,5,,,,1387.27,0
6469020,16:59:52,16:59:52,2071,6,,,,1635.36,0
6469020,17:00:17,17:00:17,2101,7,,,,1921.25,0
6469020,17:01:00,17:01:00,2102,8,,,,2331.28,
6469020,17:01:30,17:01:30,2103,9,,,,2565.51,0
6469020,17:01:59,17:01:59,2104,10,,,,2741.44,0
6469020,17:02:39,17:02:39,2105,11,,,,3020.39,0
6469020,17:03:15,17:03:15,2106,12,,,,3257.62,0
6469020,17:03:45,17:03:45,2107,13,,,,3464.11,0
6469020,17:04:12,17:04:12,2108,14,,,,3709.82,0
6469020,17:04:41,17:04:41,2109,15,,,,3909.18,0
6469020,17:05:17,17:05:17,2110,16,,,,4231.56,0
6469020,17:05:46,17:05:46,2111,17,,,,4400.92,0
6469020,17:07:11,17:07:11,96,18,,,,5007.01,0
6469020,17:08:01,17:08:01,97,19,,,,5533.3,0
6469020,17:09:28,17:09:28,98,20,,,,6135.16,0
6469020,17:11:00,17:11:00,9952,21,,1,,6819.19,
6469030,16:57:00,16:57:00,10731,1,,,1,0,
6469030,16:57:49,16:57:49,925,2,,,,361.56,0
6469030,16:58:41,16:58:41,6918,3,,,,891.91,0
6469030,16:59:09,16:59:09,2069,4,,,,1273.49,0
6469030,16:59:21,16:59:21,2070,5,,,,1387.27,0
6469030,16:59:52,16:59:52,2071,6,,,,1635.36,0
6469030,17:00:17,17:00:17,2101,7,,,,1921.25,0
6469030,17:01:00,17:01:00,2102,8,,,,2331.28,
6469030,17:01:30,17:01:30,2103,9,,,,2565.51,0
6469030,17:01:59,17:01:59,2104,10,,,,2741.44,0
6469030,17:02:39,17:02:39,2105,11,,,,3020.39,0
6469030,17:03:15,17:03:15,2106,12,,,,3257.62,0
6469030,17:03:45,17:03:45,2107,13,,,,3464.11,0
6469030,17:04:12,17:04:12,2108,14,,,,3709.82,0
6469030,17:04:41,17:04:41,2109,15,,,,3909.18,0
6469030,17:05:17,17:05:17,2110,16,,,,4231.56,0
6469030,17:05:46,17:05:46,2111,17,,,,4400.92,0
6469030,17:07:11,17:07:11,96,18,,,,5007.01,0
6469030,17:08:01,17:08:01,97,19,,,,5533.3,0
6469030,17:09:28,17:09:28,98,20,,,,6135.16,0
6469030,17:11:00,17:11:00,9952,21,,1,,6819.19,
6469040,16:57:00,16:57:00,10731,1,,,1,0,
6469040,16:57:49,16:57:49,925,2,,,,361.56,0
6469040,16:58:41,16:58:41,6918,3,,,,891.91,0
6469040,16:59:09,16:59:09,2069,4,,,,1273.49,0
6469040,16:59:21,16:59:21,2070,5,,,,1387.27,0
6469040,16:59:52,16:59:52,2071,6,,,,1635.36,0
6469040,17:00:17,17:00:17,2101,7,,,,1921.25,0
6469040,17:01:00,17:01:00,2102,8,,,,2331.28,
6469040,17:01:30,17:01:30,2103,9,,,,2565.51,0
6469040,17:01:59,17:01:59,2104,10,,,,2741.44,0
6469040,17:02:39,17:02:39,2105,11,,,,3020.39,0
6469040,17:03:15,17:03:15,2106,12,,,,3257.62,0
6469040,17:03:45,17:03:45,2107,13,,,,3464.11,0
6469040,17:04:12,17:04:12,2108,14,,,,3709.82,0
6469040,17:04:41,17:04:41,2109,15,,,,3909.18,0
6469040,17:05:17,17:05:17,2110,16,,,,4231.56,0
6469040,17:05:46,17:05:46,2111,17,,,,4400.92,0
6469040,17:07:11,17:07:11,96,18,,,,5007.01,0
6469040,17:08:01,17:08:01,97,19,,,,5533.3,0
6469040,17:09:28,17:09:28,98,20,,,,6135.16,0
6469040,17:11:00,17:11:00,9952,21,,1,,6819.19,
6469050,16:57:00,16:57:00,10731,1,,,1,0,
6469050,16:57:49,16:57:49,925,2,,,,361.56,0
6469050,16:58:41,16:58:41,6918,3,,,,891.91,0
6469050,16:59:09,16:59:09,2069,4,,,,1273.49,0
6469050,16:59:21,16:59:21,2070,5,,,,1387.27,0
6469050,16:59:52,16:59:52,2071,6,,,,1635.36,0
6469050,17:00:17,17:00:17,2101,7,,,,1921.25,0
6469050,17:01:00,17:01:00,2102,8,,,,2331.28,
6469050,17:01:30,17:01:30,2103,9,,,,2565.51,0
6469050,17:01:59,17:01:59,2104,10,,,,2741.44,0
6469050,17:02:39,17:02:39,2105,11,,,,3020.39,0
6469050,17:03:15,17:03:15,2106,12,,,,3257.62,0
6469050,17:03:45,17:03:45,2107,13,,,,3464.11,0
6469050,17:04:12,17:04:12,2108,14,,,,3709.82,0
6469050,17:04:41,17:04:41,2109,15,,,,3909.18,0
6469050,17:05:17,17:05:17,2110,16,,,,4231.56,0
6469050,17:05:46,17:05:46,2111,17,,,,4400.92,0
6469050,17:07:11,17:07:11,96,18,,,,5007.01,0
6469050,17:08:01,17:08:01,97,19,,,,5533.3,0
6469050,17:09:28,17:09:28,98,20,,,,6135.16,0
6469050,17:11:00,17:11:00,9952,21,,1,,6819.19,
6469060,16:57:00,16:57:00,10731,1,,,1,0,
6469060,16:57:49,16:57:49,925,2,,,,361.56,0
6469060,16:58:41,16:58:41,6918,3,,,,891.91,0
6469060,16:59:09,16:59:09,2069,4,,,,1273.49,0
6469060,16:59:21,16:59:21,2070,5,,,,1387.27,0
6469060,16:59:52,16:59:52,2071,6,,,,1635.36,0
6469060,17:00:17,17:00:17,2101,7,,,,1921.25,0
6469060,17:01:00,17:01:00,2102,8,,,,2331.28,
6469060,17:01:30,17:01:30,2103,9,,,,2565.51,0
6469060,17:01:59,17:01:59,2104,10,,,,2741.44,0
6469060,17:02:39,17:02:39,2105,11,,,,3020.39,0
6469060,17:03:15,17:03:15,2106,12,,,,3257.62,0
6469060,17:03:45,17:03:45,2107,13,,,,3464.11,0
6469060,17:04:12,17:04:12,2108,14,,,,3709.82,0
6469060,17:04:41,17:04:41,2109,15,,,,3909.18,0
6469060,17:05:17,17:05:17,2110,16,,,,4231.56,0
6469060,17:05:46,17:05:46,2111,17,,,,4400.92,0
6469060,17:07:11,17:07:11,96,18,,,,5007.01,0
6469060,17:08:01,17:08:01,97,19,,,,5533.3,0
6469060,17:09:28,17:09:28,98,20,,,,6135.16,0
6469060,17:11:00,17:11:00,9952,21,,1,,6819.19,
6613020,16:28:00,16:28:00,10731,1,,,1,0,
6613020,16:28:49,16:28:49,925,2,,,,361.56,0
6613020,16:29:41,16:29:41,6918,3,,,,891.91,0
6613020,16:30:09,16:30:09,2069,4,,,,1273.49,0
6613020,16:30:21,16:30:21,2070,5,,,,1387.27,0
6613020,16:30:52,16:30:52,2071,6,,,,1635.36,0
6613020,16:31:17,16:31:17,2101,7,,,,1921.25,0
6613020,16:32:00,16:32:00,2102,8,,,,2331.28,
6613020,16:32:30,16:32:30,2103,9,,,,2565.51,0
6613020,16:32:59,16:32:59,2104,10,,,,2741.44,0
6613020,16:33:39,16:33:39,2105,11,,,,3020.39,0
6613020,16:34:15,16:34:15,2106,12,,,,3257.62,0
6613020,16:34:45,16:34:45,2107,13,,,,3464.11,0
6613020,16:35:12,16:35:12,2108,14,,,,3709.82,0
6613020,16:35:41,16:35:41,2109,15,,,,3909.18,0
6613020,16:36:17,16:36:17,2110,16,,,,4231.56,0
6613020,16:36:46,16:36:46,2111,17,,,,4400.92,0
6613020,16:38:11,16:38:11,96,18,,,,5007.01,0
6613020,16:39:01,16:39:01,97,19,,,,5533.3,0
6613020,16:40:28,16:40:28,98,20,,,,6135.16,0
6613020,16:42:00,16:42:00,9952,21,,1,,6819.19,
6613030,16:28:00,16:28:00,10731,1,,,1,0,
6613030,16:28:49,16:28:49,925,2,,,,361.56,0
6613030,16:29:41,16:29:41,6918,3,,,,891.91,0
6613030,16:30:09,16:30:09,2069,4,,,,1273.49,0
6613030,16:30:21,16:30:21,2070,5,,,,1387.27,0
6613030,16:30:52,16:30:52,2071,6,,,,1635.36,0
6613030,16:31:17,16:31:17,2101,7,,,,1921.25,0
6613030,16:32:00,16:32:00,2102,8,,,,2331.28,
6613030,16:32:30,16:32:30,2103,9,,,,2565.51,0
6613030,16:32:59,16:32:59,2104,10,,,,2741.44,0
6613030,16:33:39,16:33:39,2105,11,,,,3020.39,0
6613030,16:34:15,16:34:15,2106,12,,,,3257.62,0
6613030,16:34:45,16:34:45,2107,13,,,,3464.11,0
6613030,16:35:12,16:35:12,2108,14,,,,3709.82,0
6613030,16:35:41,16:35:41,2109,15,,,,3909.18,0
6613030,16:36:17,16:36:17,2110,16,,,,4231.56,0
6613030,16:36:46,16:36:46,2111,17,,,,4400.92,0
6613030,16:38:11,16:38:11,96,18,,,,5007.01,0
6613030,16:39:01,16:39:01,97,19,,,,5533.3,0
6613030,16:40:28,16:40:28,98,20,,,,6135.16,0
6613030,16:42:00,16:42:00,9952,21,,1,,6819.19,
6613040,16:28:00,16:28:00,10731,1,,,1,0,
6613040,16:28:49,16:28:49,925,2,,,,361.56,0
6613040,16:29:41,16:29:41,6918,3,,,,891.91,0
6613040,16:30:09,16:30:09,2069,4,,,,1273.49,0
6613040,16:30:21,16:30:21,2070,5,,,,1387.27,0
6613040,16:30:52,16:30:52,2071,6,,,,1635.36,0
6613040,16:31:17,16:31:17,2101,7,,,,1921.25,0
6613040,16:32:00,16:32:00,2102,8,,,,2331.28,
6613040,16:32:30,16:32:30,2103,9,,,,2565.51,0
6613040,16:32:59,16:32:59,2104,10,,,,2741.44,0
6613040,16:33:39,16:33:39,2105,11,,,,3020.39,0
6613040,16:34:15,16:34:15,2106,12,,,,3257.62,0
6613040,16:34:45,16:34:45,2107,13,,,,3464.11,0
6613040,16:35:12,16:35:12,2108,14,,,,3709.82,0
6613040,16:35:41,16:35:41,2109,15,,,,3909.18,0
6613040,16:36:17,16:36:17,2110,16,,,,4231.56,0
6613040,16:36:46,16:36:46,2111,17,,,,4400.92,0
6613040,16:38:11,16:38:11,96,18,,,,5007.01,0
6613040,16:39:01,16:39:01,97,19,,,,5533.3,0
6613040,16:40:28,16:40:28,98,20,,,,6135.16,0
6613040,16:42:00,16:42:00,9952,21,,1,,6819.19,
6613050,16:28:00,16:28:00,10731,1,,,1,0,
6613050,16:28:49,16:28:49,925,2,,,,361.56,0
6613050,16:29:41,16:29:41,6918,3,,,,891.91,0
6613050,16:30:09,16:30:09,2069,4,,,,1273.49,0
6613050,16:30:21,16:30:21,2070,5,,,,1387.27,0
6613050,16:30:52,16:30:52,2071,6,,,,1635.36,0
6613050,16:31:17,16:31:17,2101,7,,,,1921.25,0
6613050,16:32:00,16:32:00,2102,8,,,,2331.28,
6613050,16:32:30,16:32:30,2103,9,,,,2565.51,0
6613050,16:32:59,16:32:59,2104,10,,,,2741.44,0
6613050,16:33:39,16:33:39,2105,11,,,,3020.39,0
6613050,16:34:15,16:34:15,2106,12,,,,3257.62,0
6613050,16:34:45,16:34:45,2107,13,,,,3464.11,0
6613050,16:35:12,16:35:12,2108,14,,,,3709.82,0
6613050,16:35:41,16:35:41,2109,15,,,,3909.18,0
6613050,16:36:17,16:36:17,2110,16,,,,4231.56,0
6613050,16:36:46,16:36:46,2111,17,,,,4400.92,0
6613050,16:38:11,16:38:11,96,18,,,,5007.01,0
6613050,16:39:01,16:39:01,97,19,,,,5533.3,0
6613050,16:40:28,16:40:28,98,20,,,,6135.16,0
6613050,16:42:00,16:42:00,9952,21,,1,,6819.19,
6613060,16:28:00,16:28:00,10731,1,,,1,0,
6613060,16:28:49,16:28:49,925,2,,,,361.56,0
6613060,16:29:41,16:29:41,6918,3,,,,891.91,0
6613060,16:30:09,16:30:09,2069,4,,,,1273.49,0
6613060,16:30:21,16:30:21,2070,5,,,,1387.27,0
6613060,16:30:52,16:30:52,2071,6,,,,1635.36,0
6613060,16:31:17,16:31:17,2101,7,,,,1921.25,0
6613060,16:32:00,16:32:00,2102,8,,,,2331.28,
6613060,16:32:30,16:32:30,2103,9,,,,2565.51,0
6613060,16:32:59,16:32:59,2104,10,,,,2741.44,0
6613060,16:33:39,16:33:39,2105,11,,,,3020.39,0
6613060,16:34:15,16:34:15,2106,12,,,,3257.62,0
6613060,16:34:45,16:34:45,2107,13,,,,3464.11,0
6613060,16:35:12,16:35:12,2108,14,,,,3709.82,0
6613060,16:35:41,16:35:41,2109,15,,,,3909.18,0
6613060,16:36:17,16:36:17,2110,16,,,,4231.56,0
6613060,16:36:46,16:36:46,2111,17,,,,4400.92,0
6613060,16:38:11,16:38:11,96,18,,,,5007.01,0
6613060,16:39:01,16:39:01,97,19,,,,5533.3,0
6613060,16:40:28,16:40:28,98,20,,,,6135.16,0
6613060,16:42:00,16:42:00,9952,21,,1,,6819.19,
8567020,06:40:00,06:40:00,10731,1,,,1,0,
8567020,06:40:49,06:40:49,925,2,,,,361.56,0
8567020,06:41:41,06:41:41,6918,3,,,,891.91,0
8567020,06:42:09,06:42:09,2069,4,,,,1273.49,0
8567020,06:42:21,06:42:21,2070,5,,,,1387.27,0
8567020,06:42:52,06:42:52,2071,6,,,,1635.36,0
8567020,06:43:17,06:43:17,2101,7,,,,1921.25,0
8567020,06:44:00,06:44:00,2102,8,,,,2331.28,
8567020,06:44:30,06:44:30,2103,9,,,,2565.51,0
8567020,06:44:59,06:44:59,2104,10,,,,2741.44,0
8567020,06:45:39,06:45:39,2105,11,,,,3020.39,0
8567020,06:46:15,06:46:15,2106,12,,,,3257.62,0
8567020,06:46:45,06:46:45,2107,13,,,,3464.11,0
8567020,06:47:12,06:47:12,2108,14,,,,3709.82,0
8567020,06:47:41,06:47:41,2109,15,,,,3909.18,0
8567020,06:48:17,06:48:17,2110,16,,,,4231.56,0
8567020,06:48:46,06:48:46,2111,17,,,,4400.92,0
8567020,06:50:11,06:50:11,96,18,,,,5007.01,0
8567020,06:51:01,06:51:01,97,19,,,,5533.3,0
8567020,06:52:28,06:52:28,98,20,,,,6135.16,0
8567020,06:54:00,06:54:00,9952,21,,1,,6819.19,
8567030,06:40:00,06:40:00,10731,1,,,1,0,
8567030,06:40:49,06:40:49,925,2,,,,361.56,0
8567030,06:41:41,06:41:41,6918,3,,,,891.91,0
8567030,06:42:09,06:42:09,2069,4,,,,1273.49,0
8567030,06:42:21,06:42:21,2070,5,,,,1387.27,0
8567030,06:42:52,06:42:52,2071,6,,,,1635.36,0
8567030,06:43:17,06:43:17,2101,7,,,,1921.25,0
8567030,06:44:00,06:44:00,2102,8,,,,2331.28,
8567030,06:44:30,06:44:30,2103,9,,,,2565.51,0
8567030,06:44:59,06:44:59,2104,10,,,,2741.44,0
8567030,06:45:39,06:45:39,2105,11,,,,3020.39,0
8567030,06:46:15,06:46:15,2106,12,,,,3257.62,0
8567030,06:46:45,06:46:45,2107,13,,,,3464.11,0
8567030,06:47:12,06:47:12,2108,14,,,,3709.82,0
8567030,06:47:41,06:47:41,2109,15,,,,3909.18,0
8567030,06:48:17,06:48:17,2110,16,,,,4231.56,0
8567030,06:48:46,06:48:46,2111,17,,,,4400.92,0
8567030,06:50:11,06:50:11,96,18,,,,5007.01,0
8567030,06:51:01,06:51:01,97,19,,,,5533.3,0
8567030,06:52:28,06:52:28,98,20,,,,6135.16,0
8567030,06:54:00,06:54:00,9952,21,,1,,6819.19,
8567040,06:40:00,06:40:00,10731,1,,,1,0,
8567040,06:40:49,06:40:49,925,2,,,,361.56,0
8567040,06:41:41,06:41:41,6918,3,,,,891.91,0
8567040,06:42:09,06:42:09,2069,4,,,,1273.49,0
8567040,06:42:21,06:42:21,2070,5,,,,1387.27,0
8567040,06:42:52,06:42:52,2071,6,,,,1635.36,0
8567040,06:43:17,06:43:17,2101,7,,,,1921.25,0
8567040,06:44:00,06:44:00,2102,8,,,,2331.28,
8567040,06:44:30,06:44:30,2103,9,,,,2565.51,0
8567040,06:44:59,06:44:59,2104,10,,,,2741.44,0
8567040,06:45:39,06:45:39,2105,11,,,,3020.39,0
8567040,06:46:15,06:46:15,2106,12,,,,3257.62,0
8567040,06:46:45,06:46:45,2107,13,,,,3464.11,0
8567040,06:47:12,06:47:12,2108,14,,,,3709.82,0
8567040,06:47:41,06:47:41,2109,15,,,,3909.18,0
8567040,06:48:17,06:48:17,2110,16,,,,4231.56,0
8567040,06:48:46,06:48:46,2111,17,,,,4400.92,0
8567040,06:50:11,06:50:11,96,18,,,,5007.01,0
8567040,06:51:01,06:51:01,97,19,,,,5533.3,0
8567040,06:52:28,06:52:28,98,20,,,,6135.16,0
8567040,06:54:00,06:54:00,9952,21,,1,,6819.19,
8567050,06:40:00,06:40:00,10731,1,,,1,0,
8567050,06:40:49,06:40:49,925,2,,,,361.56,0
8567050,06:41:41,06:41:41,6918,3,,,,891.91,0
8567050,06:42:09,06:42:09,2069,4,,,,1273.49,0
8567050,06:42:21,06:42:21,2070,5,,,,1387.27,0
8567050,06:42:52,06:42:52,2071,6,,,,1635.36,0
8567050,06:43:17,06:43:17,2101,7,,,,1921.25,0
8567050,06:44:00,06:44:00,2102,8,,,,2331.28,
8567050,06:44:30,06:44:30,2103,9,,,,2565.51,0
8567050,06:44:59,06:44:59,2104,10,,,,2741.44,0
8567050,06:45:39,06:45:39,2105,11,,,,3020.39,0
8567050,06:46:15,06:46:15,2106,12,,,,3257.62,0
8567050,06:46:45,06:46:45,2107,13,,,,3464.11,0
8567050,06:47:12,06:47:12,2108,14,,,,3709.82,0
8567050,06:47:41,06:47:41,2109,15,,,,3909.18,0
8567050,06:48:17,06:48:17,2110,16,,,,4231.56,0
8567050,06:48:46,06:48:46,2111,17,,,,4400.92,0
8567050,06:50:11,06:50:11,96,18,,,,5007.01,0
8567050,06:51:01,06:51:01,97,19,,,,5533.3,0
8567050,06:52:28,06:52:28,98,20,,,,6135.16,0
8567050,06:54:00,06:54:00,9952,21,,1,,6819.19,
8567060,06:40:00,06:40:00,10731,1,,,1,0,
8567060,06:40:49,06:40:49,925,2,,,,361.56,0
8567060,06:41:41,06:41:41,6918,3,,,,891.91,0
8567060,06:42:09,06:42:09,2069,4,,,,1273.49,0
8567060,06:42:21,06:42:21,2070,5,,,,1387.27,0
8567060,06:42:52,06:42:52,2071,6,,,,1635.36,0
8567060,06:43:17,06:43:17,2101,7,,,,1921.25,0
8567060,06:44:00,06:44:00,2102,8,,,,2331.28,
8567060,06:44:30,06:44:30,2103,9,,,,2565.51,0
8567060,06:44:59,06:44:59,2104,10,,,,2741.44,0
8567060,06:45:39,06:45:39,2105,11,,,,3020.39,0
8567060,06:46:15,06:46:15,2106,12,,,,3257.62,0
8567060,06:46:45,06:46:45,2107,13,,,,3464.11,0
8567060,06:47:12,06:47:12,2108,14,,,,3709.82,0
8567060,06:47:41,06:47:41,2109,15,,,,3909.18,0
8567060,06:48:17,06:48:17,2110,16,,,,4231.56,0
8567060,06:48:46,06:48:46,2111,17,,,,4400.92,0
8567060,06:50:11,06:50:11,96,18,,,,5007.01,0
8567060,06:51:01,06:51:01,97,19,,,,5533.3,0
8567060,06:52:28,06:52:28,98,20,,,,6135.16,0
8567060,06:54:00,06:54:00,9952,21,,1,,6819.19,
9356010,15:43:00,15:43:00,10731,1,,,1,0,
9356010,15:44:13,15:44:13,925,2,,,,361.56,0
9356010,15:45:32,15:45:32,6918,3,,,,891.91,0
9356010,15:46:14,15:46:14,2069,4,,,,1273.49,0
9356010,15:46:32,15:46:32,2070,5,,,,1387.27,0
9356010,15:47:18,15:47:18,2071,6,,,,1635.36,0
9356010,15:47:55,15:47:55,2101,7,,,,1921.25,0
9356010,15:49:00,15:49:00,2102,8,,,,2331.28,
9356010,15:49:24,15:49:24,2103,9,,,,2565.51,0
9356010,15:49:47,15:49:47,2104,10,,,,2741.44,0
9356010,15:50:19,15:50:19,2105,11,,,,3020.39,0
9356010,15:50:48,15:50:48,2106,12,,,,3257.62,0
9356010,15:51:12,15:51:12,2107,13,,,,3464.11,0
9356010,15:51:34,15:51:34,2108,14,,,,3709.82,0
9356010,15:51:57,15:51:57,2109,15,,,,3909.18,0
9356010,15:52:26,15:52:26,2110,16,,,,4231.56,0
9356010,15:52:49,15:52:49,2111,17,,,,4400.92,0
9356010,15:53:56,15:53:56,96,18,,,,5007.01,0
9356010,15:54:37,15:54:37,97,19,,,,5533.3,0
9356010,15:55:46,15:55:46,98,20,,,,6135.16,0
9356010,15:57:00,15:57:00,9952,21,,1,,6819.19,
9356080,15:43:00,15:43:00,10731,1,,,1,0,
9356080,15:44:13,15:44:13,925,2,,,,361.56,0
9356080,15:45:32,15:45:32,6918,3,,,,891.91,0
9356080,15:46:14,15:46:14,2069,4,,,,1273.49,0
9356080,15:46:32,15:46:32,2070,5,,,,1387.27,0
9356080,15:47:18,15:47:18,2071,6,,,,1635.36,0
9356080,15:47:55,15:47:55,2101,7,,,,1921.25,0
9356080,15:49:00,15:49:00,2102,8,,,,2331.28,
9356080,15:49:24,15:49:24,2103,9,,,,2565.51,0
9356080,15:49:47,15:49:47,2104,10,,,,2741.44,0
9356080,15:50:19,15:50:19,2105,11,,,,3020.39,0
9356080,15:50:48,15:50:48,2106,12,,,,3257.62,0
9356080,15:51:12,15:51:12,2107,13,,,,3464.11,0
9356080,15:51:34,15:51:34,2108,14,,,,3709.82,0
9356080,15:51:57,15:51:57,2109,15,,,,3909.18,0
9356080,15:52:26,15:52:26,2110,16,,,,4231.56,0
9356080,15:52:49,15:52:49,2111,17,,,,4400.92,0
9356080,15:53:56,15:53:56,96,18,,,,5007.01,0
9356080,15:54:37,15:54:37,97,19,,,,5533.3,0
9356080,15:55:46,15:55:46,98,20,,,,6135.16,0
9356080,15:57:00,15:57:00,9952,21,,1,,6819.19,
9356090,15:43:00,15:43:00,10731,1,,,1,0,
9356090,15:44:13,15:44:13,925,2,,,,361.56,0
9356090,15:45:32,15:45:32,6918,3,,,,891.91,0
9356090,15:46:14,15:46:14,2069,4,,,,1273.49,0
9356090,15:46:32,15:46:32,2070,5,,,,1387.27,0
9356090,15:47:18,15:47:18,2071,6,,,,1635.36,0
9356090,15:47:55,15:47:55,2101,7,,,,1921.25,0
9356090,15:49:00,15:49:00,2102,8,,,,2331.28,
9356090,15:49:24,15:49:24,2103,9,,,,2565.51,0
9356090,15:49:47,15:49:47,2104,10,,,,2741.44,0
9356090,15:50:19,15:50:19,2105,11,,,,3020.39,0
9356090,15:50:48,15:50:48,2106,12,,,,3257.62,0
9356090,15:51:12,15:51:12,2107,13,,,,3464.11,0
9356090,15:51:34,15:51:34,2108,14,,,,3709.82,0
9356090,15:51:57,15:51:57,2109,15,,,,3909.18,0
9356090,15:52:26,15:52:26,2110,16,,,,4231.56,0
9356090,15:52:49,15:52:49,2111,17,,,,4400.92,0
9356090,15:53:56,15:53:56,96,18,,,,5007.01,0
9356090,15:54:37,15:54:37,97,19,,,,5533.3,0
9356090,15:55:46,15:55:46,98,20,,,,6135.16,0
9356090,15:57:00,15:57:00,9952,21,,1,,6819.19,
9470070,16:04:00,16:04:00,10731,1,,,1,0,
9470070,16:05:13,16:05:13,925,2,,,,361.56,0
9470070,16:06:32,16:06:32,6918,3,,,,891.91,0
9470070,16:07:14,16:07:14,2069,4,,,,1273.49,0
9470070,16:07:32,16:07:32,2070,5,,,,1387.27,0
9470070,16:08:18,16:08:18,2071,6,,,,1635.36,0
9470070,16:08:55,16:08:55,2101,7,,,,1921.25,0
9470070,16:10:00,16:10:00,2102,8,,,,2331.28,
9470070,16:10:24,16:10:24,2103,9,,,,2565.51,0
9470070,16:10:47,16:10:47,2104,10,,,,2741.44,0
9470070,16:11:19,16:11:19,2105,11,,,,3020.39,0
9470070,16:11:48,16:11:48,2106,12,,,,3257.62,0
9470070,16:12:12,16:12:12,2107,13,,,,3464.11,0
9470070,16:12:34,16:12:34,2108,14,,,,3709.82,0
9470070,16:12:57,16:12:57,2109,15,,,,3909.18,0
9470070,16:13:26,16:13:26,2110,16,,,,4231.56,0
9470070,16:13:49,16:13:49,2111,17,,,,4400.92,0
9470070,16:14:56,16:14:56,96,18,,,,5007.01,0
9470070,16:15:37,16:15:37,97,19,,,,5533.3,0
9470070,16:16:46,16:16:46,98,20,,,,6135.16,0
9470070,16:18:00,16:18:00,9952,21,,1,,6819.19,
9606020,15:26:00,15:26:00,10731,1,,,1,0,
9606020,15:26:49,15:26:49,925,2,,,,361.56,0
9606020,15:27:41,15:27:41,6918,3,,,,891.91,0
9606020,15:28:09,15:28:09,2069,4,,,,1273.49,0
9606020,15:28:21,15:28:21,2070,5,,,,1387.27,0
9606020,15:28:52,15:28:52,2071,6,,,,1635.36,0
9606020,15:29:17,15:29:17,2101,7,,,,1921.25,0
9606020,15:30:00,15:30:00,2102,8,,,,2331.28,
9606020,15:30:30,15:30:30,2103,9,,,,2565.51,0
9606020,15:30:59,15:30:59,2104,10,,,,2741.44,0
9606020,15:31:39,15:31:39,2105,11,,,,3020.39,0
9606020,15:32:15,15:32:15,2106,12,,,,3257.62,0
9606020,15:32:45,15:32:45,2107,13,,,,3464.11,0
9606020,15:33:12,15:33:12,2108,14,,,,3709.82,0
9606020,15:33:41,15:33:41,2109,15,,,,3909.18,0
9606020,15:34:17,15:34:17,2110,16,,,,4231.56,0
9606020,15:34:46,15:34:46,2111,17,,,,4400.92,0
9606020,15:36:11,15:36:11,96,18,,,,5007.01,0
9606020,15:37:01,15:37:01,97,19,,,,5533.3,0
9606020,15:38:28,15:38:28,98,20,,,,6135.16,0
9606020,15:40:00,15:40:00,9952,21,,1,,6819.19,
9606030,15:26:00,15:26:00,10731,1,,,1,0,
9606030,15:26:49,15:26:49,925,2,,,,361.56,0
9606030,15:27:41,15:27:41,6918,3,,,,891.91,0
9606030,15:28:09,15:28:09,2069,4,,,,1273.49,0
9606030,15:28:21,15:28:21,2070,5,,,,1387.27,0
9606030,15:28:52,15:28:52,2071,6,,,,1635.36,0
9606030,15:29:17,15:29:17,2101,7,,,,1921.25,0
9606030,15:30:00,15:30:00,2102,8,,,,2331.28,
9606030,15:30:30,15:30:30,2103,9,,,,2565.51,0
9606030,15:30:59,15:30:59,2104,10,,,,2741.44,0
9606030,15:31:39,15:31:39,2105,11,,,,3020.39,0
9606030,15:32:15,15:32:15,2106,12,,,,3257.62,0
9606030,15:32:45,15:32:45,2107,13,,,,3464.11,0
9606030,15:33:12,15:33:12,2108,14,,,,3709.82,0
9606030,15:33:41,15:33:41,2109,15,,,,3909.18,0
9606030,15:34:17,15:34:17,2110,16,,,,4231.56,0
9606030,15:34:46,15:34:46,2111,17,,,,4400.92,0
9606030,15:36:11,15:36:11,96,18,,,,5007.01,0
9606030,15:37:01,15:37:01,97,19,,,,5533.3,0
9606030,15:38:28,15:38:28,98,20,,,,6135.16,0
9606030,15:40:00,15:40:00,9952,21,,1,,6819.19,
9606040,15:26:00,15:26:00,10731,1,,,1,0,
9606040,15:26:49,15:26:49,925,2,,,,361.56,0
9606040,15:27:41,15:27:41,6918,3,,,,891.91,0
9606040,15:28:09,15:28:09,2069,4,,,,1273.49,0
9606040,15:28:21,15:28:21,2070,5,,,,1387.27,0
9606040,15:28:52,15:28:52,2071,6,,,,1635.36,0
9606040,15:29:17,15:29:17,2101,7,,,,1921.25,0
9606040,15:30:00,15:30:00,2102,8,,,,2331.28,
9606040,15:30:30,15:30:30,2103,9,,,,2565.51,0
9606040,15:30:59,15:30:59,2104,10,,,,2741.44,0
9606040,15:31:39,15:31:39,2105,11,,,,3020.39,0
9606040,15:32:15,15:32:15,2106,12,,,,3257.62,0
9606040,15:32:45,15:32:45,2107,13,,,,3464.11,0
9606040,15:33:12,15:33:12,2108,14,,,,3709.82,0
9606040,15:33:41,15:33:41,2109,15,,,,3909.18,0
9606040,15:34:17,15:34:17,2110,16,,,,4231.56,0
9606040,15:34:46,15:34:46,2111,17,,,,4400.92,0
9606040,15:36:11,15:36:11,96,18,,,,5007.01,0
9606040,15:37:01,15:37:01,97,19,,,,5533.3,0
9606040,15:38:28,15:38:28,98,20,,,,6135.16,0
9606040,15:40:00,15:40:00,9952,21,,1,,6819.19,
9606050,15:26:00,15:26:00,10731,1,,,1,0,
9606050,15:26:49,15:26:49,925,2,,,,361.56,0
9606050,15:27:41,15:27:41,6918,3,,,,891.91,0
9606050,15:28:09,15:28:09,2069,4,,,,1273.49,0
9606050,15:28:21,15:28:21,2070,5,,,,1387.27,0
9606050,15:28:52,15:28:52,2071,6,,,,1635.36,0
9606050,15:29:17,15:29:17,2101,7,,,,1921.25,0
9606050,15:30:00,15:30:00,2102,8,,,,2331.28,
9606050,15:30:30,15:30:30,2103,9,,,,2565.51,0
9606050,15:30:59,15:30:59,2104,10,,,,2741.44,0
9606050,15:31:39,15:31:39,2105,11,,,,3020.39,0
9606050,15:32:15,15:32:15,2106,12,,,,3257.62,0
9606050,15:32:45,15:32:45,2107,13,,,,3464.11,0
9606050,15:33:12,15:33:12,2108,14,,,,3709.82,0
9606050,15:33:41,15:33:41,2109,15,,,,3909.18,0
9606050,15:34:17,15:34:17,2110,16,,,,4231.56,0
9606050,15:34:46,15:34:46,2111,17,,,,4400.92,0
9606050,15:36:11,15:36:11,96,18,,,,5007.01,0
9606050,15:37:01,15:37:01,97,19,,,,5533.3,0
9606050,15:38:28,15:38:28,98,20,,,,6135.16,0
9606050,15:40:00,15:40:00,9952,21,,1,,6819.19,
9606060,15:26:00,15:26:00,10731,1,,,1,0,
9606060,15:26:49,15:26:49,925,2,,,,361.56,0
9606060,15:27:41,15:27:41,6918,3,,,,891.91,0
9606060,15:28:09,15:28:09,2069,4,,,,1273.49,0
9606060,15:28:21,15:28:21,2070,5,,,,1387.27,0
9606060,15:28:52,15:28:52,2071,6,,,,1635.36,0
9606060,15:29:17,15:29:17,2101,7,,,,1921.25,0
9606060,15:30:00,15:30:00,2102,8,,,,2331.28,
9606060,15:30:30,15:30:30,2103,9,,,,2565.51,0
9606060,15:30:59,15:30:59,2104,10,,,,2741.44,0
9606060,15:31:39,15:31:39,2105,11,,,,3020.39,0
9606060,15:32:15,15:32:15,2106,12,,,,3257.62,0
9606060,15:32:45,15:32:45,2107,13,,,,3464.11,0
9606060,15:33:12,15:33:12,2108,14,,,,3709.82,0
9606060,15:33:41,15:33:41,2109,15,,,,3909.18,0
9606060,15:34:17,15:34:17,2110,16,,,,4231.56,0
9606060,15:34:46,15:34:46,2111,17,,,,4400.92,0
9606060,15:36:11,15:36:11,96,18,,,,5007.01,0
9606060,15:37:01,15:37:01,97,19,,,,5533.3,0
9606060,15:38:28,15:38:28,98,20,,,,6135.16,0
9606060,15:40:00,15:40:00,9952,21,,1,,6819.19,
4799010,05:57:00,05:57:00,6607,1,,,1,0,
4799010,05:57:53,05:57:53,3065,2,,,,550.45,0
4799010,05:58:52,05:58:52,3066,3,,,,1216.65,0
4799010,05:59:34,05:59:34,3067,4,,,,1702.22,0
4799010,06:00:08,06:00:08,3068,5,,,,2072.39,0
4799010,06:01:00,06:01:00,3069,6,,,,2559.16,0
4799010,06:01:40,06:01:40,3070,7,,,,2854.24,0
4799010,06:02:08,06:02:08,3071,8,,,,3180.26,0
4799010,06:02:41,06:02:41,3072,9,,,,3508.3,0
4799010,06:03:02,06:03:02,3073,10,,,,3722.61,0
4799010,06:03:33,06:03:33,3074,11,,,,3998.82,0
4799010,06:03:53,06:03:53,3075,12,,,,4193.06,0
4799010,06:04:42,06:04:42,3047,13,,,,4552.77,0
4799010,06:05:22,06:05:22,3048,14,,,,4887.33,0
4799010,06:06:51,06:06:51,10667,15,,,,5430.44,0
4799010,06:08:14,06:08:14,10264,16,,,,6112.18,0
4799010,06:09:29,06:09:29,10266,17,,,,6500.46,0
4799010,06:10:00,06:10:00,10268,18,,,,6848.39,
4799010,06:10:27,06:10:27,9688,19,,,,7118.95,0
4799010,06:10:52,06:10:52,7976,20,,,,7325.39,0
4799010,06:11:51,06:11:51,6584,21,,,,7708.43,0
4799010,06:14:50,06:14:50,6564,22,,,,9039.16,0
4799010,06:15:09,06:15:09,3420,23,,,,9165.78,0
4799010,06:15:42,06:15:42,3421,24,,,,9363.93,0
4799010,06:16:20,06:16:20,3422,25,,,,9588.78,0
4799010,06:16:48,06:16:48,3423,26,,,,9769.42,0
4799010,06:17:22,06:17:22,3424,27,,,,10021.28,0
4799010,06:18:18,06:18:18,3425,28,,,,10360.66,0
4799010,06:19:00,06:19:00,3426,29,,,,10681.53,
4799010,06:20:00,06:20:00,3027,30,,,,10821.54,0
4799010,06:20:37,06:20:37,3028,31,,,,11073.83,0
4799010,06:21:31,06:21:31,3029,32,,,,11257.78,0
4799010,06:21:48,06:21:48,3030,33,,,,11358.72,0
4799010,06:22:07,06:22:07,3031,34,,,,11481.43,0
4799010,06:22:56,06:22:56,10589,35,,,,11853.9,0
4799010,06:23:27,06:23:27,3102,36,,,,12102.57,0
4799010,06:25:00,06:25:00,6588,37,,1,,12839.35,
4799080,05:57:00,05:57:00,6607,1,,,1,0,
4799080,05:57:53,05:57:53,3065,2,,,,550.45,0
4799080,05:58:52,05:58:52,3066,3,,,,1216.65,0
4799080,05:59:34,05:59:34,3067,4,,,,1702.22,0
4799080,06:00:08,06:00:08,3068,5,,,,2072.39,0
4799080,06:01:00,06:01:00,3069,6,,,,2559.16,0
4799080,06:01:40,06:01:40,3070,7,,,,2854.24,0
4799080,06:02:08,06:02:08,3071,8,,,,3180.26,0
4799080,06:02:41,06:02:41,3072,9,,,,3508.3,0
4799080,06:03:02,06:03:02,3073,10,,,,3722.61,0
4799080,06:03:33,06:03:33,3074,11,,,,3998.82,0
4799080,06:03:53,06:03:53,3075,12,,,,4193.06,0
4799080,06:04:42,06:04:42,3047,13,,,,4552.77,0
4799080,06:05:22,06:05:22,3048,14,,,,4887.33,0
4799080,06:06:51,06:06:51,10667,15,,,,5430.44,0
4799080,06:08:14,06:08:14,10264,16,,,,6112.18,0
4799080,06:09:29,06:09:29,10266,17,,,,6500.46,0
4799080,06:10:00,06:10:00,10268,18,,,,6848.39,
4799080,06:10:27,06:10:27,9688,19,,,,7118.95,0
4799080,06:10:52,06:10:52,7976,20,,,,7325.39,0
4799080,06:11:51,06:11:51,6584,21,,,,7708.43,0
4799080,06:14:50,06:14:50,6564,22,,,,9039.16,0
4799080,06:15:09,06:15:09,3420,23,,,,9165.78,0
4799080,06:15:42,06:15:42,3421,24,,,,9363.93,0
4799080,06:16:20,06:16:20,3422,25,,,,9588.78,0
4799080,06:16:48,06:16:48,3423,26,,,,9769.42,0
4799080,06:17:22,06:17:22,3424,27,,,,10021.28,0
4799080,06:18:18,06:18:18,3425,28,,,,10360.66,0
4799080,06:19:00,06:19:00,3426,29,,,,10681.53,
4799080,06:20:00,06:20:00,3027,30,,,,10821.54,0
4799080,06:20:37,06:20:37,3028,31,,,,11073.83,0
4799080,06:21:31,06:21:31,3029,32,,,,11257.78,0
4799080,06:21:48,06:21:48,3030,33,,,,11358.72,0
4799080,06:22:07,06:22:07,3031,34,,,,11481.43,0
4799080,06:22:56,06:22:56,10589,35,,,,11853.9,0
4799080,06:23:27,06:23:27,3102,36,,,,12102.57,0
4799080,06:25:00,06:25:00,6588,37,,1,,12839.35,
4799090,05:57:00,05:57:00,6607,1,,,1,0,
4799090,05:57:53,05:57:53,3065,2,,,,550.45,0
4799090,05:58:52,05:58:52,3066,3,,,,1216.65,0
4799090,05:59:34,05:59:34,3067,4,,,,1702.22,0
4799090,06:00:08,06:00:08,3068,5,,,,2072.39,0
4799090,06:01:00,06:01:00,3069,6,,,,2559.16,0
4799090,06:01:40,06:01:40,3070,7,,,,2854.24,0
4799090,06:02:08,06:02:08,3071,8,,,,3180.26,0
4799090,06:02:41,06:02:41,3072,9,,,,3508.3,0
4799090,06:03:02,06:03:02,3073,10,,,,3722.61,0
4799090,06:03:33,06:03:33,3074,11,,,,3998.82,0
4799090,06:03:53,06:03:53,3075,12,,,,4193.06,0
4799090,06:04:42,06:04:42,3047,13,,,,4552.77,0
4799090,06:05:22,06:05:22,3048,14,,,,4887.33,0
4799090,06:06:51,06:06:51,10667,15,,,,5430.44,0
4799090,06:08:14,06:08:14,10264,16,,,,6112.18,0
4799090,06:09:29,06:09:29,10266,17,,,,6500.46,0
4799090,06:10:00,06:10:00,10268,18,,,,6848.39,
4799090,06:10:27,06:10:27,9688,19,,,,7118.95,0
4799090,06:10:52,06:10:52,7976,20,,,,7325.39,0
4799090,06:11:51,06:11:51,6584,21,,,,7708.43,0
4799090,06:14:50,06:14:50,6564,22,,,,9039.16,0
4799090,06:15:09,06:15:09,3420,23,,,,9165.78,0
4799090,06:15:42,06:15:42,3421,24,,,,9363.93,0
4799090,06:16:20,06:16:20,3422,25,,,,9588.78,0
4799090,06:16:48,06:16:48,3423,26,,,,9769.42,0
4799090,06:17:22,06:17:22,3424,27,,,,10021.28,0
4799090,06:18:18,06:18:18,3425,28,,,,10360.66,0
4799090,06:19:00,06:19:00,3426,29,,,,10681.53,
4799090,06:20:00,06:20:00,3027,30,,,,10821.54,0
4799090,06:20:37,06:20:37,3028,31,,,,11073.83,0
4799090,06:21:31,06:21:31,3029,32,,,,11257.78,0
4799090,06:21:48,06:21:48,3030,33,,,,11358.72,0
4799090,06:22:07,06:22:07,3031,34,,,,11481.43,0
4799090,06:22:56,06:22:56,10589,35,,,,11853.9,0
4799090,06:23:27,06:23:27,3102,36,,,,12102.57,0
4799090,06:25:00,06:25:00,6588,37,,1,,12839.35,
4818010,06:27:00,06:27:00,6607,1,,,1,0,
4818010,06:27:53,06:27:53,3065,2,,,,550.45,0
4818010,06:28:52,06:28:52,3066,3,,,,1216.65,0
4818010,06:29:34,06:29:34,3067,4,,,,1702.22,0
4818010,06:30:08,06:30:08,3068,5,,,,2072.39,0
4818010,06:31:00,06:31:00,3069,6,,,,2559.16,0
4818010,06:31:40,06:31:40,3070,7,,,,2854.24,0
4818010,06:32:08,06:32:08,3071,8,,,,3180.26,0
4818010,06:32:41,06:32:41,3072,9,,,,3508.3,0
4818010,06:33:02,06:33:02,3073,10,,,,3722.61,0
4818010,06:33:33,06:33:33,3074,11,,,,3998.82,0
4818010,06:33:53,06:33:53,3075,12,,,,4193.06,0
4818010,06:34:42,06:34:42,3047,13,,,,4552.77,0
4818010,06:35:22,06:35:22,3048,14,,,,4887.33,0
4818010,06:36:51,06:36:51,10667,15,,,,5430.44,0
4818010,06:38:14,06:38:14,10264,16,,,,6112.18,0
4818010,06:39:29,06:39:29,10266,17,,,,6500.46,0
4818010,06:40:00,06:40:00,10268,18,,,,6848.39,
4818010,06:40:27,06:40:27,9688,19,,,,7118.95,0
4818010,06:40:52,06:40:52,7976,20,,,,7325.39,0
4818010,06:41:51,06:41:51,6584,21,,,,7708.43,0
4818010,06:44:50,06:44:50,6564,22,,,,9039.16,0
4818010,06:45:09,06:45:09,3420,23,,,,9165.78,0
4818010,06:45:42,06:45:42,3421,24,,,,9363.93,0
4818010,06:46:20,06:46:20,3422,25,,,,9588.78,0
4818010,06:46:48,06:46:48,3423,26,,,,9769.42,0
4818010,06:47:22,06:47:22,3424,27,,,,10021.28,0
4818010,06:48:18,06:48:18,3425,28,,,,10360.66,0
4818010,06:49:00,06:49:00,3426,29,,,,10681.53,
4818010,06:50:00,06:50:00,3027,30,,,,10821.54,0
4818010,06:50:37,06:50:37,3028,31,,,,11073.83,0
4818010,06:51:31,06:51:31,3029,32,,,,11257.78,0
4818010,06:51:48,06:51:48,3030,33,,,,11358.72,0
4818010,06:52:07,06:52:07,3031,34,,,,11481.43,0
4818010,06:52:56,06:52:56,10589,35,,,,11853.9,0
4818010,06:53:27,06:53:27,3102,36,,,,12102.57,0
4818010,06:55:00,06:55:00,6588,37,,1,,12839.35,
4818080,06:27:00,06:27:00,6607,1,,,1,0,
4818080,06:27:53,06:27:53,3065,2,,,,550.45,0
4818080,06:28:52,06:28:52,3066,3,,,,1216.65,0
4818080,06:29:34,06:29:34,3067,4,,,,1702.22,0
4818080,06:30:08,06:30:08,3068,5,,,,2072.39,0
4818080,06:31:00,06:31:00,3069,6,,,,2559.16,0
4818080,06:31:40,06:31:40,3070,7,,,,2854.24,0
4818080,06:32:08,06:32:08,3071,8,,,,3180.26,0
4818080,06:32:41,06:32:41,3072,9,,,,3508.3,0
4818080,06:33:02,06:33:02,3073,10,,,,3722.61,0
4818080,06:33:33,06:33:33,3074,11,,,,3998.82,0
4818080,06:33:53,06:33:53,3075,12,,,,4193.06,0
4818080,06:34:42,06:34:42,3047,13,,,,4552.77,0
4818080,06:35:22,06:35:22,3048,14,,,,4887.33,0
4818080,06:36:51,06:36:51,10667,15,,,,5430.44,0
4818080,06:38:14,06:38:14,10264,16,,,,6112.18,0
4818080,06:39:29,06:39:29,10266,17,,,,6500.46,0
4818080,06:40:00,06:40:00,10268,18,,,,6848.39,
4818080,06:40:27,06:40:27,9688,19,,,,7118.95,0
4818080,06:40:52,06:40:52,7976,20,,,,7325.39,0
4818080,06:41:51,06:41:51,6584,21,,,,7708.43,0
4818080,06:44:50,06:44:50,6564,22,,,,9039.16,0
4818080,06:45:09,06:45:09,3420,23,,,,9165.78,0
4818080,06:45:42,06:45:42,3421,24,,,,9363.93,0
4818080,06:46:20,06:46:20,3422,25,,,,9588.78,0
4818080,06:46:48,06:46:48,3423,26,,,,9769.42,0
4818080,06:47:22,06:47:22,3424,27,,,,10021.28,0
4818080,06:48:18,06:48:18,3425,28,,,,10360.66,0
4818080,06:49:00,06:49:00,3426,29,,,,10681.53,
4818080,06:50:00,06:50:00,3027,30,,,,10821.54,0
4818080,06:50:37,06:50:37,3028,31,,,,11073.83,0
4818080,06:51:31,06:51:31,3029,32,,,,11257.78,0
4818080,06:51:48,06:51:48,3030,33,,,,11358.72,0
4818080,06:52:07,06:52:07,3031,34,,,,11481.43,0
4818080,06:52:56,06:52:56,10589,35,,,,11853.9,0
4818080,06:53:27,06:53:27,3102,36,,,,12102.57,0
4818080,06:55:00,06:55:00,6588,37,,1,,12839.35,
4818090,06:27:00,06:27:00,6607,1,,,1,0,
4818090,06:27:53,06:27:53,3065,2,,,,550.45,0
4818090,06:28:52,06:28:52,3066,3,,,,1216.65,0
4818090,06:29:34,06:29:34,3067,4,,,,1702.22,0
4818090,06:30:08,06:30:08,3068,5,,,,2072.39,0
4818090,06:31:00,06:31:00,3069,6,,,,2559.16,0
4818090,06:31:40,06:31:40,3070,7,,,,2854.24,0
4818090,06:32:08,06:32:08,3071,8,,,,3180.26,0
4818090,06:32:41,06:32:41,3072,9,,,,3508.3,0
4818090,06:33:02,06:33:02,3073,10,,,,3722.61,0
4818090,06:33:33,06:33:33,3074,11,,,,3998.82,0
4818090,06:33:53,06:33:53,3075,12,,,,4193.06,0
4818090,06:34:42,06:34:42,3047,13,,,,4552.77,0
4818090,06:35:22,06:35:22,3048,14,,,,4887.33,0
4818090,06:36:51,06:36:51,10667,15,,,,5430.44,0
4818090,06:38:14,06:38:14,10264,16,,,,6112.18,0
4818090,06:39:29,06:39:29,10266,17,,,,6500.46,0
4818090,06:40:00,06:40:00,10268,18,,,,6848.39,
4818090,06:40:27,06:40:27,9688,19,,,,7118.95,0
4818090,06:40:52,06:40:52,7976,20,,,,7325.39,0
4818090,06:41:51,06:41:51,6584,21,,,,7708.43,0
4818090,06:44:50,06:44:50,6564,22,,,,9039.16,0
4818090,06:45:09,06:45:09,3420,23,,,,9165.78,0
4818090,06:45:42,06:45:42,3421,24,,,,9363.93,0
4818090,06:46:20,06:46:20,3422,25,,,,9588.78,0
4818090,06:46:48,06:46:48,3423,26,,,,9769.42,0
4818090,06:47:22,06:47:22,3424,27,,,,10021.28,0
4818090,06:48:18,06:48:18,3425,28,,,,10360.66,0
4818090,06:49:00,06:49:00,3426,29,,,,10681.53,
4818090,06:50:00,06:50:00,3027,30,,,,10821.54,0
4818090,06:50:37,06:50:37,3028,31,,,,11073.83,0
4818090,06:51:31,06:51:31,3029,32,,,,11257.78,0
4818090,06:51:48,06:51:48,3030,33,,,,11358.72,0
4818090,06:52:07,06:52:07,3031,34,,,,11481.43,0
4818090,06:52:56,06:52:56,10589,35,,,,11853.9,0
4818090,06:53:27,06:53:27,3102,36,,,,12102.57,0
4818090,06:55:00,06:55:00,6588,37,,1,,12839.35,
383020,07:35:00,07:35:00,6607,1,,,1,0,
383020,07:35:51,07:35:51,3065,2,,,,550.45,0
383020,07:36:47,07:36:47,3066,3,,,,1216.65,0
383020,07:37:28,07:37:28,3067,4,,,,1702.22,0
383020,07:38:00,07:38:00,3068,5,,,,2072.39,0
383020,07:40:00,07:40:00,5553,6,,1,,3404.11,
383030,07:35:00,07:35:00,6607,1,,,1,0,
383030,07:35:51,07:35:51,3065,2,,,,550.45,0
383030,07:36:47,07:36:47,3066,3,,,,1216.65,0
383030,07:37:28,07:37:28,3067,4,,,,1702.22,0
383030,07:38:00,07:38:00,3068,5,,,,2072.39,0
383030,07:40:00,07:40:00,5553,6,,1,,3404.11,
383040,07:35:00,07:35:00,6607,1,,,1,0,
383040,07:35:51,07:35:51,3065,2,,,,550.45,0
383040,07:36:47,07:36:47,3066,3,,,,1216.65,0
383040,07:37:28,07:37:28,3067,4,,,,1702.22,0
383040,07:38:00,07:38:00,3068,5,,,,2072.39,0
383040,07:40:00,07:40:00,5553,6,,1,,3404.11,
383050,07:35:00,07:35:00,6607,1,,,1,0,
383050,07:35:51,07:35:51,3065,2,,,,550.45,0
383050,07:36:47,07:36:47,3066,3,,,,1216.65,0
383050,07:37:28,07:37:28,3067,4,,,,1702.22,0
383050,07:38:00,07:38:00,3068,5,,,,2072.39,0
383050,07:40:00,07:40:00,5553,6,,1,,3404.11,
383060,07:35:00,07:35:00,6607,1,,,1,0,
383060,07:35:51,07:35:51,3065,2,,,,550.45,0
383060,07:36:47,07:36:47,3066,3,,,,1216.65,0
383060,07:37:28,07:37:28,3067,4,,,,1702.22,0
383060,07:38:00,07:38:00,3068,5,,,,2072.39,0
383060,07:40:00,07:40:00,5553,6,,1,,3404.11,
1006070,17:07:00,17:07:00,10444,1,,,1,0,
1006070,17:08:28,17:08:28,9767,2,,,,1238.64,0
1006070,17:08:58,17:08:58,9765,3,,,,1615.32,0
1006070,17:09:24,17:09:24,9763,4,,,,1925.84,0
1006070,17:09:56,17:09:56,10568,5,,,,2277.99,0
1006070,17:10:38,17:10:38,3276,6,,,,2791.43,0
1006070,17:11:13,17:11:13,3277,7,,,,3219.37,0
1006070,17:12:00,17:12:00,9625,8,,,,3744.7,
1006070,17:13:35,17:13:35,8537,9,,,,4721.68,0
1006070,17:14:17,17:14:17,9023,10,,,,5111.39,0
1006070,17:15:34,17:15:34,6971,11,,,,6011.35,0
1006070,17:16:03,17:16:03,8343,12,,,,6318.54,0
1006070,17:16:20,17:16:20,9510,13,,,,6482.47,0
1006070,17:17:00,17:17:00,3298,14,,,,6870.52,
1006070,17:17:22,17:17:22,9714,15,,,,7044.42,0
1006070,17:17:37,17:17:37,3299,16,,,,7196.27,0
1006070,17:18:07,17:18:07,3300,17,,,,7432.34,0
1006070,17:18:29,17:18:29,3301,18,,,,7662.38,0
1006070,17:18:57,17:18:57,3302,19,,,,7838.69,0
1006070,17:19:51,17:19:51,3303,20,,,,8258.48,0
1006070,17:20:42,17:20:42,3304,21,,,,8725.06,0
1006070,17:21:37,17:21:37,3316,22,,,,9339.93,0
1006070,17:22:12,17:22:12,3317,23,,,,9605.53,0
1006070,17:22:54,17:22:54,3318,24,,,,9873.07,0
1006070,17:23:09,17:23:09,3319,25,,,,10032.08,0
1006070,17:23:25,17:23:25,3320,26,,,,10175.92,0
1006070,17:24:17,17:24:17,3321,27,,,,10601.32,0
1006070,17:24:56,17:24:56,3322,28,,,,10954.38,0
1006070,17:26:01,17:26:01,5941,29,,,,11137.24,0
1006070,17:26:27,17:26:27,5942,30,,,,11435.47,0
1006070,17:27:00,17:27:00,9514,31,,,,11787.99,
1006070,17:29:00,17:29:00,9516,32,,,,12269.57,
1006070,17:31:00,17:31:00,9518,33,,,,12576.6,
1006070,17:32:10,17:32:10,3024,34,,,,13261.44,0
1006070,17:32:54,17:32:54,10590,35,,,,13680.4,0
1006070,17:33:27,17:33:27,3096,36,,,,13970.38,0
1006070,17:33:52,17:33:52,3097,37,,,,14187.2,0
1006070,17:34:39,17:34:39,3098,38,,,,14407.47,0
1006070,17:34:53,17:34:53,3099,39,,,,14530.9,0
1006070,17:36:00,17:36:00,3411,40,,,,14729.4,
1006070,17:36:56,17:36:56,3412,41,,,,15092.1,0
1006070,17:37:43,17:37:43,3413,42,,,,15393.52,0
1006070,17:38:13,17:38:13,7235,43,,,,15557.08,0
1006070,17:38:59,17:38:59,3415,44,,,,15847.89,0
1006070,17:39:42,17:39:42,3416,45,,,,16086.74,0
1006070,17:40:16,17:40:16,3417,46,,,,16265.74,0
1006070,17:40:41,17:40:41,6565,47,,,,16405.96,0
1006070,17:44:01,17:44:01,7977,48,,,,17774.68,0
1006070,17:44:48,17:44:48,7978,49,,,,18104.5,0
1006070,17:45:07,17:45:07,7979,50,,,,18246.49,0
1006070,17:46:00,17:46:00,10269,51,,,,18580.4,
1006070,17:46:47,17:46:47,10267,52,,,,18944.81,0
1006070,17:47:23,17:47:23,10265,53,,,,19221.61,0
1006070,17:49:13,17:49:13,10668,54,,,,19791.05,0
1006070,17:51:14,17:51:14,3078,55,,,,20314.86,0
1006070,17:52:08,17:52:08,3079,56,,,,20684.6,0
1006070,17:53:07,17:53:07,3053,57,,,,21019.38,0
1006070,17:53:34,17:53:34,3054,58,,,,21241.33,0
1006070,17:54:13,17:54:13,3055,59,,,,21523.62,0
1006070,17:54:35,17:54:35,3056,60,,,,21733.02,0
1006070,17:55:15,17:55:15,3057,61,,,,22008,0
1006070,17:55:48,17:55:48,3058,62,,,,22326.16,0
1006070,17:56:17,17:56:17,3059,63,,,,22501,0
1006070,17:57:03,17:57:03,3060,64,,,,22773.81,0
1006070,17:57:47,17:57:47,3061,65,,,,23146.63,0
1006070,17:58:28,17:58:28,3062,66,,,,23456.02,0
1006070,17:59:26,17:59:26,3063,67,,,,23991.12,0
1006070,18:02:00,18:02:00,6608,68,,1,,25266.58,
10167010,11:24:00,11:24:00,10444,1,,,1,0,
10167010,11:25:28,11:25:28,9767,2,,,,1238.64,0
10167010,11:25:58,11:25:58,9765,3,,,,1615.32,0
10167010,11:26:24,11:26:24,9763,4,,,,1925.84,0
10167010,11:26:56,11:26:56,10568,5,,,,2277.99,0
10167010,11:27:38,11:27:38,3276,6,,,,2791.43,0
10167010,11:28:13,11:28:13,3277,7,,,,3219.37,0
10167010,11:29:00,11:29:00,9625,8,,,,3744.7,
10167010,11:30:35,11:30:35,8537,9,,,,4721.68,0
10167010,11:31:17,11:31:17,9023,10,,,,5111.39,0
10167010,11:32:34,11:32:34,6971,11,,,,6011.35,0
10167010,11:33:03,11:33:03,8343,12,,,,6318.54,0
10167010,11:33:20,11:33:20,9510,13,,,,6482.47,0
10167010,11:34:00,11:34:00,3298,14,,,,6870.52,
10167010,11:34:22,11:34:22,9714,15,,,,7044.42,0
10167010,11:34:37,11:34:37,3299,16,,,,7196.27,0
10167010,11:35:07,11:35:07,3300,17,,,,7432.34,0
10167010,11:35:29,11:35:29,3301,18,,,,7662.38,0
10167010,11:35:57,11:35:57,3302,19,,,,7838.69,0
10167010,11:36:51,11:36:51,3303,20,,,,8258.48,0
10167010,11:37:42,11:37:42,3304,21,,,,8725.06,0
10167010,11:38:37,11:38:37,3316,22,,,,9339.93,0
10167010,11:39:12,11:39:12,3317,23,,,,9605.53,0
10167010,11:39:54,11:39:54,3318,24,,,,9873.07,0
10167010,11:40:09,11:40:09,3319,25,,,,10032.08,0
10167010,11:40:25,11:40:25,3320,26,,,,10175.92,0
10167010,11:41:17,11:41:17,3321,27,,,,10601.32,0
10167010,11:41:56,11:41:56,3322,28,,,,10954.38,0
10167010,11:43:01,11:43:01,5941,29,,,,11137.24,0
10167010,11:43:27,11:43:27,5942,30,,,,11435.47,0
10167010,11:44:00,11:44:00,9514,31,,,,11787.99,
10167010,11:46:00,11:46:00,9516,32,,,,12269.57,
10167010,11:48:00,11:48:00,9518,33,,,,12576.6,
10167010,11:49:10,11:49:10,3024,34,,,,13261.44,0
10167010,11:49:54,11:49:54,10590,35,,,,13680.4,0
10167010,11:50:27,11:50:27,3096,36,,,,13970.38,0
10167010,11:50:52,11:50:52,3097,37,,,,14187.2,0
10167010,11:51:39,11:51:39,3098,38,,,,14407.47,0
10167010,11:51:53,11:51:53,3099,39,,,,14530.9,0
10167010,11:53:00,11:53:00,3411,40,,,,14729.4,
10167010,11:53:50,11:53:50,3412,41,,,,15092.1,0
10167010,11:54:33,11:54:33,3413,42,,,,15393.52,0
10167010,11:55:00,11:55:00,7235,43,,,,15557.08,0
10167010,11:55:41,11:55:41,3415,44,,,,15847.89,0
10167010,11:56:20,11:56:20,3416,45,,,,16086.74,0
10167010,11:56:50,11:56:50,3417,46,,,,16265.74,0
10167010,11:57:13,11:57:13,6565,47,,,,16405.96,0
10167010,12:00:13,12:00:13,7977,48,,,,17774.68,0
10167010,12:00:55,12:00:55,7978,49,,,,18104.5,0
10167010,12:01:12,12:01:12,7979,50,,,,18246.49,0
10167010,12:02:00,12:02:00,10269,51,,,,18580.4,
10167010,12:02:44,12:02:44,10267,52,,,,18944.81,0
10167010,12:03:17,12:03:17,10265,53,,,,19221.61,0
10167010,12:05:01,12:05:01,10668,54,,,,19791.05,0
10167010,12:06:54,12:06:54,3078,55,,,,20314.86,0
10167010,12:07:45,12:07:45,3079,56,,,,20684.6,0
10167010,12:08:40,12:08:40,3053,57,,,,21019.38,0
10167010,12:09:06,12:09:06,3054,58,,,,21241.33,0
10167010,12:09:42,12:09:42,3055,59,,,,21523.62,0
10167010,12:10:02,12:10:02,3056,60,,,,21733.02,0
10167010,12:10:41,12:10:41,3057,61,,,,22008,0
10167010,12:11:11,12:11:11,3058,62,,,,22326.16,0
10167010,12:11:39,12:11:39,3059,63,,,,22501,0
10167010,12:12:21,12:12:21,3060,64,,,,22773.81,0
10167010,12:13:03,12:13:03,3061,65,,,,23146.63,0
10167010,12:13:41,12:13:41,3062,66,,,,23456.02,0
10167010,12:14:36,12:14:36,3063,67,,,,23991.12,0
10167010,12:17:00,12:17:00,6608,68,,1,,25266.58,
10167080,11:24:00,11:24:00,10444,1,,,1,0,
10167080,11:25:28,11:25:28,9767,2,,,,1238.64,0
10167080,11:25:58,11:25:58,9765,3,,,,1615.32,0
10167080,11:26:24,11:26:24,9763,4,,,,1925.84,0
10167080,11:26:56,11:26:56,10568,5,,,,2277.99,0
10167080,11:27:38,11:27:38,3276,6,,,,2791.43,0
10167080,11:28:13,11:28:13,3277,7,,,,3219.37,0
10167080,11:29:00,11:29:00,9625,8,,,,3744.7,
10167080,11:30:35,11:30:35,8537,9,,,,4721.68,0
10167080,11:31:17,11:31:17,9023,10,,,,5111.39,0
10167080,11:32:34,11:32:34,6971,11,,,,6011.35,0
10167080,11:33:03,11:33:03,8343,12,,,,6318.54,0
10167080,11:33:20,11:33:20,9510,13,,,,6482.47,0
10167080,11:34:00,11:34:00,3298,14,,,,6870.52,
10167080,11:34:22,11:34:22,9714,15,,,,7044.42,0
10167080,11:34:37,11:34:37,3299,16,,,,7196.27,0
10167080,11:35:07,11:35:07,3300,17,,,,7432.34,0
10167080,11:35:29,11:35:29,3301,18,,,,7662.38,0
10167080,11:35:57,11:35:57,3302,19,,,,7838.69,0
10167080,11:36:51,11:36:51,3303,20,,,,8258.48,0
10167080,11:37:42,11:37:42,3304,21,,,,8725.06,0
10167080,11:38:37,11:38:37,3316,22,,,,9339.93,0
10167080,11:39:12,11:39:12,3317,23,,,,9605.53,0
10167080,11:39:54,11:39:54,3318,24,,,,9873.07,0
10167080,11:40:09,11:40:09,3319,25,,,,10032.08,0
10167080,11:40:25,11:40:25,3320,26,,,,10175.92,0
10167080,11:41:17,11:41:17,3321,27,,,,10601.32,0
10167080,11:41:56,11:41:56,3322,28,,,,10954.38,0
10167080,11:43:01,11:43:01,5941,29,,,,11137.24,0
10167080,11:43:27,11:43:27,5942,30,,,,11435.47,0
10167080,11:44:00,11:44:00,9514,31,,,,11787.99,
10167080,11:46:00,11:46:00,9516,32,,,,12269.57,
10167080,11:48:00,11:48:00,9518,33,,,,12576.6,
10167080,11:49:10,11:49:10,3024,34,,,,13261.44,0
10167080,11:49:54,11:49:54,10590,35,,,,13680.4,0
10167080,11:50:27,11:50:27,3096,36,,,,13970.38,0
10167080,11:50:52,11:50:52,3097,37,,,,14187.2,0
10167080,11:51:39,11:51:39,3098,38,,,,14407.47,0
10167080,11:51:53,11:51:53,3099,39,,,,14530.9,0
10167080,11:53:00,11:53:00,3411,40,,,,14729.4,
10167080,11:53:50,11:53:50,3412,41,,,,15092.1,0
10167080,11:54:33,11:54:33,3413,42,,,,15393.52,0
10167080,11:55:00,11:55:00,7235,43,,,,15557.08,0
10167080,11:55:41,11:55:41,3415,44,,,,15847.89,0
10167080,11:56:20,11:56:20,3416,45,,,,16086.74,0
10167080,11:56:50,11:56:50,3417,46,,,,16265.74,0
10167080,11:57:13,11:57:13,6565,47,,,,16405.96,0
10167080,12:00:13,12:00:13,7977,48,,,,17774.68,0
10167080,12:00:55,12:00:55,7978,49,,,,18104.5,0
10167080,12:01:12,12:01:12,7979,50,,,,18246.49,0
10167080,12:02:00,12:02:00,10269,51,,,,18580.4,
10167080,12:02:44,12:02:44,10267,52,,,,18944.81,0
10167080,12:03:17,12:03:17,10265,53,,,,19221.61,0
10167080,12:05:01,12:05:01,10668,54,,,,19791.05,0
10167080,12:06:54,12:06:54,3078,55,,,,20314.86,0
10167080,12:07:45,12:07:45,3079,56,,,,20684.6,0
10167080,12:08:40,12:08:40,3053,57,,,,21019.38,0
10167080,12:09:06,12:09:06,3054,58,,,,21241.33,0
10167080,12:09:42,12:09:42,3055,59,,,,21523.62,0
10167080,12:10:02,12:10:02,3056,60,,,,21733.02,0
10167080,12:10:41,12:10:41,3057,61,,,,22008,0
10167080,12:11:11,12:11:11,3058,62,,,,22326.16,0
10167080,12:11:39,12:11:39,3059,63,,,,22501,0
10167080,12:12:21,12:12:21,3060,64,,,,22773.81,0
10167080,12:13:03,12:13:03,3061,65,,,,23146.63,0
10167080,12:13:41,12:13:41,3062,66,,,,23456.02,0
10167080,12:14:36,12:14:36,3063,67,,,,23991.12,0
10167080,12:17:00,12:17:00,6608,68,,1,,25266.58,
10167090,11:24:00,11:24:00,10444,1,,,1,0,
10167090,11:25:28,11:25:28,9767,2,,,,1238.64,0
10167090,11:25:58,11:25:58,9765,3,,,,1615.32,0
10167090,11:26:24,11:26:24,9763,4,,,,1925.84,0
10167090,11:26:56,11:26:56,10568,5,,,,2277.99,0
10167090,11:27:38,11:27:38,3276,6,,,,2791.43,0
10167090,11:28:13,11:28:13,3277,7,,,,3219.37,0
10167090,11:29:00,11:29:00,9625,8,,,,3744.7,
10167090,11:30:35,11:30:35,8537,9,,,,4721.68,0
10167090,11:31:17,11:31:17,9023,10,,,,5111.39,0
10167090,11:32:34,11:32:34,6971,11,,,,6011.35,0
10167090,11:33:03,11:33:03,8343,12,,,,6318.54,0
10167090,11:33:20,11:33:20,9510,13,,,,6482.47,0
10167090,11:34:00,11:34:00,3298,14,,,,6870.52,
10167090,11:34:22,11:34:22,9714,15,,,,7044.42,0
10167090,11:34:37,11:34:37,3299,16,,,,7196.27,0
10167090,11:35:07,11:35:07,3300,17,,,,7432.34,0
10167090,11:35:29,11:35:29,3301,18,,,,7662.38,0
10167090,11:35:57,11:35:57,3302,19,,,,7838.69,0
10167090,11:36:51,11:36:51,3303,20,,,,8258.48,0
10167090,11:37:42,11:37:42,3304,21,,,,8725.06,0
10167090,11:38:37,11:38:37,3316,22,,,,9339.93,0
10167090,11:39:12,11:39:12,3317,23,,,,9605.53,0
10167090,11:39:54,11:39:54,3318,24,,,,9873.07,0
10167090,11:40:09,11:40:09,3319,25,,,,10032.08,0
10167090,11:40:25,11:40:25,3320,26,,,,10175.92,0
10167090,11:41:17,11:41:17,3321,27,,,,10601.32,0
10167090,11:41:56,11:41:56,3322,28,,,,10954.38,0
10167090,11:43:01,11:43:01,5941,29,,,,11137.24,0
10167090,11:43:27,11:43:27,5942,30,,,,11435.47,0
10167090,11:44:00,11:44:00,9514,31,,,,11787.99,
10167090,11:46:00,11:46:00,9516,32,,,,12269.57,
10167090,11:48:00,11:48:00,9518,33,,,,12576.6,
10167090,11:49:10,11:49:10,3024,34,,,,13261.44,0
10167090,11:49:54,11:49:54,10590,35,,,,13680.4,0
10167090,11:50:27,11:50:27,3096,36,,,,13970.38,0
10167090,11:50:52,11:50:52,3097,37,,,,14187.2,0
10167090,11:51:39,11:51:39,3098,38,,,,14407.47,0
10167090,11:51:53,11:51:53,3099,39,,,,14530.9,0
10167090,11:53:00,11:53:00,3411,40,,,,14729.4,
10167090,11:53:50,11:53:50,3412,41,,,,15092.1,0
10167090,11:54:33,11:54:33,3413,42,,,,15393.52,0
10167090,11:55:00,11:55:00,7235,43,,,,15557.08,0
10167090,11:55:41,11:55:41,3415,44,,,,15847.89,0
10167090,11:56:20,11:56:20,3416,45,,,,16086.74,0
10167090,11:56:50,11:56:50,3417,46,,,,16265.74,0
10167090,11:57:13,11:57:13,6565,47,,,,16405.96,0
10167090,12:00:13,12:00:13,7977,48,,,,17774.68,0
10167090,12:00:55,12:00:55,7978,49,,,,18104.5,0
10167090,12:01:12,12:01:12,7979,50,,,,18246.49,0
10167090,12:02:00,12:02:00,10269,51,,,,18580.4,
10167090,12:02:44,12:02:44,10267,52,,,,18944.81,0
10167090,12:03:17,12:03:17,10265,53,,,,19221.61,0
10167090,12:05:01,12:05:01,10668,54,,,,19791.05,0
10167090,12:06:54,12:06:54,3078,55,,,,20314.86,0
10167090,12:07:45,12:07:45,3079,56,,,,20684.6,0
10167090,12:08:40,12:08:40,3053,57,,,,21019.38,0
10167090,12:09:06,12:09:06,3054,58,,,,21241.33,0
10167090,12:09:42,12:09:42,3055,59,,,,21523.62,0
10167090,12:10:02,12:10:02,3056,60,,,,21733.02,0
10167090,12:10:41,12:10:41,3057,61,,,,22008,0
10167090,12:11:11,12:11:11,3058,62,,,,22326.16,0
10167090,12:11:39,12:11:39,3059,63,,,,22501,0
10167090,12:12:21,12:12:21,3060,64,,,,22773.81,0
10167090,12:13:03,12:13:03,3061,65,,,,23146.63,0
10167090,12:13:41,12:13:41,3062,66,,,,23456.02,0
10167090,12:14:36,12:14:36,3063,67,,,,23991.12,0
10167090,12:17:00,12:17:00,6608,68,,1,,25266.58,
10495070,18:37:00,18:37:00,10444,1,,,1,0,
10495070,18:38:28,18:38:28,9767,2,,,,1238.64,0
10495070,18:38:58,18:38:58,9765,3,,,,1615.32,0
10495070,18:39:24,18:39:24,9763,4,,,,1925.84,0
10495070,18:39:56,18:39:56,10568,5,,,,2277.99,0
10495070,18:40:38,18:40:38,3276,6,,,,2791.43,0
10495070,18:41:13,18:41:13,3277,7,,,,3219.37,0
10495070,18:42:00,18:42:00,9625,8,,,,3744.7,
10495070,18:43:35,18:43:35,8537,9,,,,4721.68,0
10495070,18:44:17,18:44:17,9023,10,,,,5111.39,0
10495070,18:45:34,18:45:34,6971,11,,,,6011.35,0
10495070,18:46:03,18:46:03,8343,12,,,,6318.54,0
10495070,18:46:20,18:46:20,9510,13,,,,6482.47,0
10495070,18:47:00,18:47:00,3298,14,,,,6870.52,
10495070,18:47:22,18:47:22,9714,15,,,,7044.42,0
10495070,18:47:37,18:47:37,3299,16,,,,7196.27,0
10495070,18:48:07,18:48:07,3300,17,,,,7432.34,0
10495070,18:48:29,18:48:29,3301,18,,,,7662.38,0
10495070,18:48:57,18:48:57,3302,19,,,,7838.69,0
10495070,18:49:51,18:49:51,3303,20,,,,8258.48,0
10495070,18:50:42,18:50:42,3304,21,,,,8725.06,0
10495070,18:51:37,18:51:37,3316,22,,,,9339.93,0
10495070,18:52:12,18:52:12,3317,23,,,,9605.53,0
10495070,18:52:54,18:52:54,3318,24,,,,9873.07,0
10495070,18:53:09,18:53:09,3319,25,,,,10032.08,0
10495070,18:53:25,18:53:25,3320,26,,,,10175.92,0
10495070,18:54:17,18:54:17,3321,27,,,,10601.32,0
10495070,18:54:56,18:54:56,3322,28,,,,10954.38,0
10495070,18:56:01,18:56:01,5941,29,,,,11137.24,0
10495070,18:56:27,18:56:27,5942,30,,,,11435.47,0
10495070,18:57:00,18:57:00,9514,31,,,,11787.99,
10495070,18:59:00,18:59:00,9516,32,,,,12269.57,
10495070,19:01:00,19:01:00,9518,33,,,,12576.6,
10495070,19:02:10,19:02:10,3024,34,,,,13261.44,0
10495070,19:02:54,19:02:54,10590,35,,,,13680.4,0
10495070,19:03:27,19:03:27,3096,36,,,,13970.38,0
10495070,19:03:52,19:03:52,3097,37,,,,14187.2,0
10495070,19:04:39,19:04:39,3098,38,,,,14407.47,0
10495070,19:04:53,19:04:53,3099,39,,,,14530.9,0
10495070,19:06:00,19:06:00,3411,40,,,,14729.4,
10495070,19:06:56,19:06:56,3412,41,,,,15092.1,0
10495070,19:07:43,19:07:43,3413,42,,,,15393.52,0
10495070,19:08:13,19:08:13,7235,43,,,,15557.08,0
10495070,19:08:59,19:08:59,3415,44,,,,15847.89,0
10495070,19:09:42,19:09:42,3416,45,,,,16086.74,0
10495070,19:10:16,19:10:16,3417,46,,,,16265.74,0
10495070,19:10:41,19:10:41,6565,47,,,,16405.96,0
10495070,19:14:01,19:14:01,7977,48,,,,17774.68,0
10495070,19:14:48,19:14:48,7978,49,,,,18104.5,0
10495070,19:15:07,19:15:07,7979,50,,,,18246.49,0
10495070,19:16:00,19:16:00,10269,51,,,,18580.4,
10495070,19:16:47,19:16:47,10267,52,,,,18944.81,0
10495070,19:17:23,19:17:23,10265,53,,,,19221.61,0
10495070,19:19:13,19:19:13,10668,54,,,,19791.05,0
10495070,19:21:14,19:21:14,3078,55,,,,20314.86,0
10495070,19:22:08,19:22:08,3079,56,,,,20684.6,0
10495070,19:23:07,19:23:07,3053,57,,,,21019.38,0
10495070,19:23:34,19:23:34,3054,58,,,,21241.33,0
10495070,19:24:13,19:24:13,3055,59,,,,21523.62,0
10495070,19:24:35,19:24:35,3056,60,,,,21733.02,0
10495070,19:25:15,19:25:15,3057,61,,,,22008,0
10495070,19:25:48,19:25:48,3058,62,,,,22326.16,0
10495070,19:26:17,19:26:17,3059,63,,,,22501,0
10495070,19:27:03,19:27:03,3060,64,,,,22773.81,0
10495070,19:27:47,19:27:47,3061,65,,,,23146.63,0
10495070,19:28:28,19:28:28,3062,66,,,,23456.02,0
10495070,19:29:26,19:29:26,3063,67,,,,23991.12,0
10495070,19:32:00,19:32:00,6608,68,,1,,25266.58,
10530070,05:03:00,05:03:00,9518,1,,,1,0,
10530070,05:03:55,05:03:55,3024,2,,,,670.66,0
10530070,05:04:31,05:04:31,10590,3,,,,1088.3,0
10530070,05:04:57,05:04:57,3096,4,,,,1379.61,0
10530070,05:05:17,05:05:17,3097,5,,,,1596.44,0
10530070,05:05:54,05:05:54,3098,6,,,,1816.71,0
10530070,05:06:06,05:06:06,3099,7,,,,1940.14,0
10530070,05:07:00,05:07:00,3411,8,,,,2138.61,
10530070,05:07:50,05:07:50,3412,9,,,,2501.31,0
10530070,05:08:32,05:08:32,3413,10,,,,2802.7,0
10530070,05:08:59,05:08:59,7235,11,,,,2966.26,0
10530070,05:09:38,05:09:38,3415,12,,,,3257.07,0
10530070,05:10:16,05:10:16,3416,13,,,,3495.9,0
10530070,05:10:47,05:10:47,3417,14,,,,3674.9,0
10530070,05:11:08,05:11:08,6565,15,,,,3815.99,0
10530070,05:14:10,05:14:10,7977,16,,,,5181.33,0
10530070,05:14:54,05:14:54,7978,17,,,,5511.15,0
10530070,05:15:11,05:15:11,7979,18,,,,5653.14,0
10530070,05:16:00,05:16:00,10269,19,,,,5987.19,
10530070,05:16:36,05:16:36,10267,20,,,,6351.52,0
10530070,05:17:09,05:17:09,10265,21,,,,6628.32,0
10530070,05:18:46,05:18:46,10668,22,,,,7197.6,0
10530070,05:20:33,05:20:33,3078,23,,,,7721.39,0
10530070,05:21:23,05:21:23,3079,24,,,,8091.15,0
10530070,05:22:15,05:22:15,3053,25,,,,8425.9,0
10530070,05:22:38,05:22:38,3054,26,,,,8647.8,0
10530070,05:23:11,05:23:11,3055,27,,,,8930.02,0
10530070,05:23:30,05:23:30,3056,28,,,,9139.42,0
10530070,05:24:05,05:24:05,3057,29,,,,9414.3,0
10530070,05:24:34,05:24:34,3058,30,,,,9732.46,0
10530070,05:25:01,05:25:01,3059,31,,,,9907.28,0
10530070,05:25:42,05:25:42,3060,32,,,,10180.09,0
10530070,05:26:22,05:26:22,3061,33,,,,10552.91,0
10530070,05:26:59,05:26:59,3062,34,,,,10862.3,0
10530070,05:27:56,05:27:56,3063,35,,,,11397.41,0
10530070,05:30:00,05:30:00,6608,36,,1,,12673.21,
10625070,11:37:00,11:37:00,10444,1,,,1,0,
10625070,11:38:28,11:38:28,9767,2,,,,1238.64,0
10625070,11:38:58,11:38:58,9765,3,,,,1615.32,0
10625070,11:39:24,11:39:24,9763,4,,,,1925.84,0
10625070,11:39:56,11:39:56,10568,5,,,,2277.99,0
10625070,11:40:38,11:40:38,3276,6,,,,2791.43,0
10625070,11:41:13,11:41:13,3277,7,,,,3219.37,0
10625070,11:42:00,11:42:00,9625,8,,,,3744.7,
10625070,11:43:35,11:43:35,8537,9,,,,4721.68,0
10625070,11:44:17,11:44:17,9023,10,,,,5111.39,0
10625070,11:45:34,11:45:34,6971,11,,,,6011.35,0
10625070,11:46:03,11:46:03,8343,12,,,,6318.54,0
10625070,11:46:20,11:46:20,9510,13,,,,6482.47,0
10625070,11:47:00,11:47:00,3298,14,,,,6870.52,
10625070,11:47:22,11:47:22,9714,15,,,,7044.42,0
10625070,11:47:37,11:47:37,3299,16,,,,7196.27,0
10625070,11:48:07,11:48:07,3300,17,,,,7432.34,0
10625070,11:48:29,11:48:29,3301,18,,,,7662.38,0
10625070,11:48:57,11:48:57,3302,19,,,,7838.69,0
10625070,11:49:51,11:49:51,3303,20,,,,8258.48,0
10625070,11:50:42,11:50:42,3304,21,,,,8725.06,0
10625070,11:51:37,11:51:37,3316,22,,,,9339.93,0
10625070,11:52:12,11:52:12,3317,23,,,,9605.53,0
10625070,11:52:54,11:52:54,3318,24,,,,9873.07,0
10625070,11:53:09,11:53:09,3319,25,,,,10032.08,0
10625070,11:53:25,11:53:25,3320,26,,,,10175.92,0
10625070,11:54:17,11:54:17,3321,27,,,,10601.32,0
10625070,11:54:56,11:54:56,3322,28,,,,10954.38,0
10625070,11:56:01,11:56:01,5941,29,,,,11137.24,0
10625070,11:56:27,11:56:27,5942,30,,,,11435.47,0
10625070,11:57:00,11:57:00,9514,31,,,,11787.99,
10625070,11:59:00,11:59:00,9516,32,,,,12269.57,
10625070,12:01:00,12:01:00,9518,33,,,,12576.6,
10625070,12:02:10,12:02:10,3024,34,,,,13261.44,0
10625070,12:02:54,12:02:54,10590,35,,,,13680.4,0
10625070,12:03:27,12:03:27,3096,36,,,,13970.38,0
10625070,12:03:52,12:03:52,3097,37,,,,14187.2,0
10625070,12:04:39,12:04:39,3098,38,,,,14407.47,0
10625070,12:04:53,12:04:53,3099,39,,,,14530.9,0
10625070,12:06:00,12:06:00,3411,40,,,,14729.4,
10625070,12:06:56,12:06:56,3412,41,,,,15092.1,0
10625070,12:07:43,12:07:43,3413,42,,,,15393.52,0
10625070,12:08:13,12:08:13,7235,43,,,,15557.08,0
10625070,12:08:59,12:08:59,3415,44,,,,15847.89,0
10625070,12:09:42,12:09:42,3416,45,,,,16086.74,0
10625070,12:10:16,12:10:16,3417,46,,,,16265.74,0
10625070,12:10:41,12:10:41,6565,47,,,,16405.96,0
10625070,12:14:01,12:14:01,7977,48,,,,17774.68,0
10625070,12:14:48,12:14:48,7978,49,,,,18104.5,0
10625070,12:15:07,12:15:07,7979,50,,,,18246.49,0
10625070,12:16:00,12:16:00,10269,51,,,,18580.4,
10625070,12:16:47,12:16:47,10267,52,,,,18944.81,0
10625070,12:17:23,12:17:23,10265,53,,,,19221.61,0
10625070,12:19:13,12:19:13,10668,54,,,,19791.05,0
10625070,12:21:14,12:21:14,3078,55,,,,20314.86,0
10625070,12:22:08,12:22:08,3079,56,,,,20684.6,0
10625070,12:23:07,12:23:07,3053,57,,,,21019.38,0
10625070,12:23:34,12:23:34,3054,58,,,,21241.33,0
10625070,12:24:13,12:24:13,3055,59,,,,21523.62,0
10625070,12:24:35,12:24:35,3056,60,,,,21733.02,0
10625070,12:25:15,12:25:15,3057,61,,,,22008,0
10625070,12:25:48,12:25:48,3058,62,,,,22326.16,0
10625070,12:26:17,12:26:17,3059,63,,,,22501,0
10625070,12:27:03,12:27:03,3060,64,,,,22773.81,0
10625070,12:27:47,12:27:47,3061,65,,,,23146.63,0
10625070,12:28:28,12:28:28,3062,66,,,,23456.02,0
10625070,12:29:26,12:29:26,3063,67,,,,23991.12,0
10625070,12:32:00,12:32:00,6608,68,,1,,25266.58,
10767070,04:33:00,04:33:00,9518,1,,,1,0,
10767070,04:33:55,04:33:55,3024,2,,,,670.66,0
10767070,04:34:31,04:34:31,10590,3,,,,1088.3,0
10767070,04:34:57,04:34:57,3096,4,,,,1379.61,0
10767070,04:35:17,04:35:17,3097,5,,,,1596.44,0
10767070,04:35:54,04:35:54,3098,6,,,,1816.71,0
10767070,04:36:06,04:36:06,3099,7,,,,1940.14,0
10767070,04:37:00,04:37:00,3411,8,,,,2138.61,
10767070,04:37:50,04:37:50,3412,9,,,,2501.31,0
10767070,04:38:32,04:38:32,3413,10,,,,2802.7,0
10767070,04:38:59,04:38:59,7235,11,,,,2966.26,0
10767070,04:39:38,04:39:38,3415,12,,,,3257.07,0
10767070,04:40:16,04:40:16,3416,13,,,,3495.9,0
10767070,04:40:47,04:40:47,3417,14,,,,3674.9,0
10767070,04:41:08,04:41:08,6565,15,,,,3815.99,0
10767070,04:44:10,04:44:10,7977,16,,,,5181.33,0
10767070,04:44:54,04:44:54,7978,17,,,,5511.15,0
10767070,04:45:11,04:45:11,7979,18,,,,5653.14,0
10767070,04:46:00,04:46:00,10269,19,,,,5987.19,
10767070,04:46:36,04:46:36,10267,20,,,,6351.52,0
10767070,04:47:09,04:47:09,10265,21,,,,6628.32,0
10767070,04:48:46,04:48:46,10668,22,,,,7197.6,0
10767070,04:50:33,04:50:33,3078,23,,,,7721.39,0
10767070,04:51:23,04:51:23,3079,24,,,,8091.15,0
10767070,04:52:15,04:52:15,3053,25,,,,8425.9,0
10767070,04:52:38,04:52:38,3054,26,,,,8647.8,0
10767070,04:53:11,04:53:11,3055,27,,,,8930.02,0
10767070,04:53:30,04:53:30,3056,28,,,,9139.42,0
10767070,04:54:05,04:54:05,3057,29,,,,9414.3,0
10767070,04:54:34,04:54:34,3058,30,,,,9732.46,0
10767070,04:55:01,04:55:01,3059,31,,,,9907.28,0
10767070,04:55:42,04:55:42,3060,32,,,,10180.09,0
10767070,04:56:22,04:56:22,3061,33,,,,10552.91,0
10767070,04:56:59,04:56:59,3062,34,,,,10862.3,0
10767070,04:57:56,04:57:56,3063,35,,,,11397.41,0
10767070,05:00:00,05:00:00,6608,36,,1,,12673.21,
10925070,18:07:00,18:07:00,10444,1,,,1,0,
10925070,18:08:28,18:08:28,9767,2,,,,1238.64,0
10925070,18:08:58,18:08:58,9765,3,,,,1615.32,0
10925070,18:09:24,18:09:24,9763,4,,,,1925.84,0
10925070,18:09:56,18:09:56,10568,5,,,,2277.99,0
10925070,18:10:38,18:10:38,3276,6,,,,2791.43,0
10925070,18:11:13,18:11:13,3277,7,,,,3219.37,0
10925070,18:12:00,18:12:00,9625,8,,,,3744.7,
10925070,18:13:35,18:13:35,8537,9,,,,4721.68,0
10925070,18:14:17,18:14:17,9023,10,,,,5111.39,0
10925070,18:15:34,18:15:34,6971,11,,,,6011.35,0
10925070,18:16:03,18:16:03,8343,12,,,,6318.54,0
10925070,18:16:20,18:16:20,9510,13,,,,6482.47,0
10925070,18:17:00,18:17:00,3298,14,,,,6870.52,
10925070,18:17:22,18:17:22,9714,15,,,,7044.42,0
10925070,18:17:37,18:17:37,3299,16,,,,7196.27,0
10925070,18:18:07,18:18:07,3300,17,,,,7432.34,0
10925070,18:18:29,18:18:29,3301,18,,,,7662.38,0
10925070,18:18:57,18:18:57,3302,19,,,,7838.69,0
10925070,18:19:51,18:19:51,3303,20,,,,8258.48,0
10925070,18:20:42,18:20:42,3304,21,,,,8725.06,0
10925070,18:21:37,18:21:37,3316,22,,,,9339.93,0
10925070,18:22:12,18:22:12,3317,23,,,,9605.53,0
10925070,18:22:54,18:22:54,3318,24,,,,9873.07,0
10925070,18:23:09,18:23:09,3319,25,,,,10032.08,0
10925070,18:23:25,18:23:25,3320,26,,,,10175.92,0
10925070,18:24:17,18:24:17,3321,27,,,,10601.32,0
10925070,18:24:56,18:24:56,3322,28,,,,10954.38,0
10925070,18:26:01,18:26:01,5941,29,,,,11137.24,0
10925070,18:26:27,18:26:27,5942,30,,,,11435.47,0
10925070,18:27:00,18:27:00,9514,31,,,,11787.99,
10925070,18:29:00,18:29:00,9516,32,,,,12269.57,
10925070,18:31:00,18:31:00,9518,33,,,,12576.6,
10925070,18:32:10,18:32:10,3024,34,,,,13261.44,0
10925070,18:32:54,18:32:54,10590,35,,,,13680.4,0
10925070,18:33:27,18:33:27,3096,36,,,,13970.38,0
10925070,18:33:52,18:33:52,3097,37,,,,14187.2,0
10925070,18:34:39,18:34:39,3098,38,,,,14407.47,0
10925070,18:34:53,18:34:53,3099,39,,,,14530.9,0
10925070,18:36:00,18:36:00,3411,40,,,,14729.4,
10925070,18:36:56,18:36:56,3412,41,,,,15092.1,0
10925070,18:37:43,18:37:43,3413,42,,,,15393.52,0
10925070,18:38:13,18:38:13,7235,43,,,,15557.08,0
10925070,18:38:59,18:38:59,3415,44,,,,15847.89,0
10925070,18:39:42,18:39:42,3416,45,,,,16086.74,0
10925070,18:40:16,18:40:16,3417,46,,,,16265.74,0
10925070,18:40:41,18:40:41,6565,47,,,,16405.96,0
10925070,18:44:01,18:44:01,7977,48,,,,17774.68,0
10925070,18:44:48,18:44:48,7978,49,,,,18104.5,0
10925070,18:45:07,18:45:07,7979,50,,,,18246.49,0
10925070,18:46:00,18:46:00,10269,51,,,,18580.4,
10925070,18:46:47,18:46:47,10267,52,,,,18944.81,0
10925070,18:47:23,18:47:23,10265,53,,,,19221.61,0
10925070,18:49:13,18:49:13,10668,54,,,,19791.05,0
10925070,18:51:14,18:51:14,3078,55,,,,20314.86,0
10925070,18:52:08,18:52:08,3079,56,,,,20684.6,0
10925070,18:53:07,18:53:07,3053,57,,,,21019.38,0
10925070,18:53:34,18:53:34,3054,58,,,,21241.33,0
10925070,18:54:13,18:54:13,3055,59,,,,21523.62,0
10925070,18:54:35,18:54:35,3056,60,,,,21733.02,0
10925070,18:55:15,18:55:15,3057,61,,,,22008,0
10925070,18:55:48,18:55:48,3058,62,,,,22326.16,0
10925070,18:56:17,18:56:17,3059,63,,,,22501,0
10925070,18:57:03,18:57:03,3060,64,,,,22773.81,0
10925070,18:57:47,18:57:47,3061,65,,,,23146.63,0
10925070,18:58:28,18:58:28,3062,66,,,,23456.02,0
10925070,18:59:26,18:59:26,3063,67,,,,23991.12,0
10925070,19:02:00,19:02:00,6608,68,,1,,25266.58,
11045010,18:24:00,18:24:00,10444,1,,,1,0,
11045010,18:25:28,18:25:28,9767,2,,,,1238.64,0
11045010,18:25:58,18:25:58,9765,3,,,,1615.32,0
11045010,18:26:24,18:26:24,9763,4,,,,1925.84,0
11045010,18:26:56,18:26:56,10568,5,,,,2277.99,0
11045010,18:27:38,18:27:38,3276,6,,,,2791.43,0
11045010,18:28:13,18:28:13,3277,7,,,,3219.37,0
11045010,18:29:00,18:29:00,9625,8,,,,3744.7,
11045010,18:30:35,18:30:35,8537,9,,,,4721.68,0
11045010,18:31:17,18:31:17,9023,10,,,,5111.39,0
11045010,18:32:34,18:32:34,6971,11,,,,6011.35,0
11045010,18:33:03,18:33:03,8343,12,,,,6318.54,0
11045010,18:33:20,18:33:20,9510,13,,,,6482.47,0
11045010,18:34:00,18:34:00,3298,14,,,,6870.52,
11045010,18:34:22,18:34:22,9714,15,,,,7044.42,0
11045010,18:34:37,18:34:37,3299,16,,,,7196.27,0
11045010,18:35:07,18:35:07,3300,17,,,,7432.34,0
11045010,18:35:29,18:35:29,3301,18,,,,7662.38,0
11045010,18:35:57,18:35:57,3302,19,,,,7838.69,0
11045010,18:36:51,18:36:51,3303,20,,,,8258.48,0
11045010,18:37:42,18:37:42,3304,21,,,,8725.06,0
11045010,18:38:37,18:38:37,3316,22,,,,9339.93,0
11045010,18:39:12,18:39:12,3317,23,,,,9605.53,0
11045010,18:39:54,18:39:54,3318,24,,,,9873.07,0
11045010,18:40:09,18:40:09,3319,25,,,,10032.08,0
11045010,18:40:25,18:40:25,3320,26,,,,10175.92,0
11045010,18:41:17,18:41:17,3321,27,,,,10601.32,0
11045010,18:41:56,18:41:56,3322,28,,,,10954.38,0
11045010,18:43:01,18:43:01,5941,29,,,,11137.24,0
11045010,18:43:27,18:43:27,5942,30,,,,11435.47,0
11045010,18:44:00,18:44:00,9514,31,,,,11787.99,
11045010,18:46:00,18:46:00,9516,32,,,,12269.57,
11045010,18:48:00,18:48:00,9518,33,,,,12576.6,
11045010,18:49:10,18:49:10,3024,34,,,,13261.44,0
11045010,18:49:54,18:49:54,10590,35,,,,13680.4,0
11045010,18:50:27,18:50:27,3096,36,,,,13970.38,0
11045010,18:50:52,18:50:52,3097,37,,,,14187.2,0
11045010,18:51:39,18:51:39,3098,38,,,,14407.47,0
11045010,18:51:53,18:51:53,3099,39,,,,14530.9,0
11045010,18:53:00,18:53:00,3411,40,,,,14729.4,
11045010,18:53:56,18:53:56,3412,41,,,,15092.1,0
11045010,18:54:43,18:54:43,3413,42,,,,15393.52,0
11045010,18:55:13,18:55:13,7235,43,,,,15557.08,0
11045010,18:55:59,18:55:59,3415,44,,,,15847.89,0
11045010,18:56:42,18:56:42,3416,45,,,,16086.74,0
11045010,18:57:16,18:57:16,3417,46,,,,16265.74,0
11045010,18:57:41,18:57:41,6565,47,,,,16405.96,0
11045010,19:01:01,19:01:01,7977,48,,,,17774.68,0
11045010,19:01:48,19:01:48,7978,49,,,,18104.5,0
11045010,19:02:07,19:02:07,7979,50,,,,18246.49,0
11045010,19:03:00,19:03:00,10269,51,,,,18580.4,
11045010,19:03:47,19:03:47,10267,52,,,,18944.81,0
11045010,19:04:23,19:04:23,10265,53,,,,19221.61,0
11045010,19:06:13,19:06:13,10668,54,,,,19791.05,0
11045010,19:08:14,19:08:14,3078,55,,,,20314.86,0
11045010,19:09:08,19:09:08,3079,56,,,,20684.6,0
11045010,19:10:07,19:10:07,3053,57,,,,21019.38,0
11045010,19:10:34,19:10:34,3054,58,,,,21241.33,0
11045010,19:11:13,19:11:13,3055,59,,,,21523.62,0
11045010,19:11:35,19:11:35,3056,60,,,,21733.02,0
11045010,19:12:15,19:12:15,3057,61,,,,22008,0
11045010,19:12:48,19:12:48,3058,62,,,,22326.16,0
11045010,19:13:17,19:13:17,3059,63,,,,22501,0
11045010,19:14:03,19:14:03,3060,64,,,,22773.81,0
11045010,19:14:47,19:14:47,3061,65,,,,23146.63,0
11045010,19:15:28,19:15:28,3062,66,,,,23456.02,0
11045010,19:16:26,19:16:26,3063,67,,,,23991.12,0
11045010,19:19:00,19:19:00,6608,68,,1,,25266.58,
11045080,18:24:00,18:24:00,10444,1,,,1,0,
11045080,18:25:28,18:25:28,9767,2,,,,1238.64,0
11045080,18:25:58,18:25:58,9765,3,,,,1615.32,0
11045080,18:26:24,18:26:24,9763,4,,,,1925.84,0
11045080,18:26:56,18:26:56,10568,5,,,,2277.99,0
11045080,18:27:38,18:27:38,3276,6,,,,2791.43,0
11045080,18:28:13,18:28:13,3277,7,,,,3219.37,0
11045080,18:29:00,18:29:00,9625,8,,,,3744.7,
11045080,18:30:35,18:30:35,8537,9,,,,4721.68,0
11045080,18:31:17,18:31:17,9023,10,,,,5111.39,0
11045080,18:32:34,18:32:34,6971,11,,,,6011.35,0
11045080,18:33:03,18:33:03,8343,12,,,,6318.54,0
11045080,18:33:20,18:33:20,9510,13,,,,6482.47,0
11045080,18:34:00,18:34:00,3298,14,,,,6870.52,
11045080,18:34:22,18:34:22,9714,15,,,,7044.42,0
11045080,18:34:37,18:34:37,3299,16,,,,7196.27,0
11045080,18:35:07,18:35:07,3300,17,,,,7432.34,0
11045080,18:35:29,18:35:29,3301,18,,,,7662.38,0
11045080,18:35:57,18:35:57,3302,19,,,,7838.69,0
11045080,18:36:51,18:36:51,3303,20,,,,8258.48,0
11045080,18:37:42,18:37:42,3304,21,,,,8725.06,0
11045080,18:38:37,18:38:37,3316,22,,,,9339.93,0
11045080,18:39:12,18:39:12,3317,23,,,,9605.53,0
11045080,18:39:54,18:39:54,3318,24,,,,9873.07,0
11045080,18:40:09,18:40:09,3319,25,,,,10032.08,0
11045080,18:40:25,18:40:25,3320,26,,,,10175.92,0
11045080,18:41:17,18:41:17,3321,27,,,,10601.32,0
11045080,18:41:56,18:41:56,3322,28,,,,10954.38,0
11045080,18:43:01,18:43:01,5941,29,,,,11137.24,0
11045080,18:43:27,18:43:27,5942,30,,,,11435.47,0
11045080,18:44:00,18:44:00,9514,31,,,,11787.99,
11045080,18:46:00,18:46:00,9516,32,,,,12269.57,
11045080,18:48:00,18:48:00,9518,33,,,,12576.6,
11045080,18:49:10,18:49:10,3024,34,,,,13261.44,0
11045080,18:49:54,18:49:54,10590,35,,,,13680.4,0
11045080,18:50:27,18:50:27,3096,36,,,,13970.38,0
11045080,18:50:52,18:50:52,3097,37,,,,14187.2,0
11045080,18:51:39,18:51:39,3098,38,,,,14407.47,0
11045080,18:51:53,18:51:53,3099,39,,,,14530.9,0
11045080,18:53:00,18:53:00,3411,40,,,,14729.4,
11045080,18:53:56,18:53:56,3412,41,,,,15092.1,0
11045080,18:54:43,18:54:43,3413,42,,,,15393.52,0
11045080,18:55:13,18:55:13,7235,43,,,,15557.08,0
11045080,18:55:59,18:55:59,3415,44,,,,15847.89,0
11045080,18:56:42,18:56:42,3416,45,,,,16086.74,0
11045080,18:57:16,18:57:16,3417,46,,,,16265.74,0
11045080,18:57:41,18:57:41,6565,47,,,,16405.96,0
11045080,19:01:01,19:01:01,7977,48,,,,17774.68,0
11045080,19:01:48,19:01:48,7978,49,,,,18104.5,0
11045080,19:02:07,19:02:07,7979,50,,,,18246.49,0
11045080,19:03:00,19:03:00,10269,51,,,,18580.4,
11045080,19:03:47,19:03:47,10267,52,,,,18944.81,0
11045080,19:04:23,19:04:23,10265,53,,,,19221.61,0
11045080,19:06:13,19:06:13,10668,54,,,,19791.05,0
11045080,19:08:14,19:08:14,3078,55,,,,20314.86,0
11045080,19:09:08,19:09:08,3079,56,,,,20684.6,0
11045080,19:10:07,19:10:07,3053,57,,,,21019.38,0
11045080,19:10:34,19:10:34,3054,58,,,,21241.33,0
11045080,19:11:13,19:11:13,3055,59,,,,21523.62,0
11045080,19:11:35,19:11:35,3056,60,,,,21733.02,0
11045080,19:12:15,19:12:15,3057,61,,,,22008,0
11045080,19:12:48,19:12:48,3058,62,,,,22326.16,0
11045080,19:13:17,19:13:17,3059,63,,,,22501,0
11045080,19:14:03,19:14:03,3060,64,,,,22773.81,0
11045080,19:14:47,19:14:47,3061,65,,,,23146.63,0
11045080,19:15:28,19:15:28,3062,66,,,,23456.02,0
11045080,19:16:26,19:16:26,3063,67,,,,23991.12,0
11045080,19:19:00,19:19:00,6608,68,,1,,25266.58,
11045090,18:24:00,18:24:00,10444,1,,,1,0,
11045090,18:25:28,18:25:28,9767,2,,,,1238.64,0
11045090,18:25:58,18:25:58,9765,3,,,,1615.32,0
11045090,18:26:24,18:26:24,9763,4,,,,1925.84,0
11045090,18:26:56,18:26:56,10568,5,,,,2277.99,0
11045090,18:27:38,18:27:38,3276,6,,,,2791.43,0
11045090,18:28:13,18:28:13,3277,7,,,,3219.37,0
11045090,18:29:00,18:29:00,9625,8,,,,3744.7,
11045090,18:30:35,18:30:35,8537,9,,,,4721.68,0
11045090,18:31:17,18:31:17,9023,10,,,,5111.39,0
11045090,18:32:34,18:32:34,6971,11,,,,6011.35,0
11045090,18:33:03,18:33:03,8343,12,,,,6318.54,0
11045090,18:33:20,18:33:20,9510,13,,,,6482.47,0
11045090,18:34:00,18:34:00,3298,14,,,,6870.52,
11045090,18:34:22,18:34:22,9714,15,,,,7044.42,0
11045090,18:34:37,18:34:37,3299,16,,,,7196.27,0
11045090,18:35:07,18:35:07,3300,17,,,,7432.34,0
11045090,18:35:29,18:35:29,3301,18,,,,7662.38,0
11045090,18:35:57,18:35:57,3302,19,,,,7838.69,0
11045090,18:36:51,18:36:51,3303,20,,,,8258.48,0
11045090,18:37:42,18:37:42,3304,21,,,,8725.06,0
11045090,18:38:37,18:38:37,3316,22,,,,9339.93,0
11045090,18:39:12,18:39:12,3317,23,,,,9605.53,0
11045090,18:39:54,18:39:54,3318,24,,,,9873.07,0
11045090,18:40:09,18:40:09,3319,25,,,,10032.08,0
11045090,18:40:25,18:40:25,3320,26,,,,10175.92,0
11045090,18:41:17,18:41:17,3321,27,,,,10601.32,0
11045090,18:41:56,18:41:56,3322,28,,,,10954.38,0
11045090,18:43:01,18:43:01,5941,29,,,,11137.24,0
11045090,18:43:27,18:43:27,5942,30,,,,11435.47,0
11045090,18:44:00,18:44:00,9514,31,,,,11787.99,
11045090,18:46:00,18:46:00,9516,32,,,,12269.57,
11045090,18:48:00,18:48:00,9518,33,,,,12576.6,
11045090,18:49:10,18:49:10,3024,34,,,,13261.44,0
11045090,18:49:54,18:49:54,10590,35,,,,13680.4,0
11045090,18:50:27,18:50:27,3096,36,,,,13970.38,0
11045090,18:50:52,18:50:52,3097,37,,,,14187.2,0
11045090,18:51:39,18:51:39,3098,38,,,,14407.47,0
11045090,18:51:53,18:51:53,3099,39,,,,14530.9,0
11045090,18:53:00,18:53:00,3411,40,,,,14729.4,
11045090,18:53:56,18:53:56,3412,41,,,,15092.1,0
11045090,18:54:43,18:54:43,3413,42,,,,15393.52,0
11045090,18:55:13,18:55:13,7235,43,,,,15557.08,0
11045090,18:55:59,18:55:59,3415,44,,,,15847.89,0
11045090,18:56:42,18:56:42,3416,45,,,,16086.74,0
11045090,18:57:16,18:57:16,3417,46,,,,16265.74,0
11045090,18:57:41,18:57:41,6565,47,,,,16405.96,0
11045090,19:01:01,19:01:01,7977,48,,,,17774.68,0
11045090,19:01:48,19:01:48,7978,49,,,,18104.5,0
11045090,19:02:07,19:02:07,7979,50,,,,18246.49,0
11045090,19:03:00,19:03:00,10269,51,,,,18580.4,
11045090,19:03:47,19:03:47,10267,52,,,,18944.81,0
11045090,19:04:23,19:04:23,10265,53,,,,19221.61,0
11045090,19:06:13,19:06:13,10668,54,,,,19791.05,0
11045090,19:08:14,19:08:14,3078,55,,,,20314.86,0
11045090,19:09:08,19:09:08,3079,56,,,,20684.6,0
11045090,19:10:07,19:10:07,3053,57,,,,21019.38,0
11045090,19:10:34,19:10:34,3054,58,,,,21241.33,0
11045090,19:11:13,19:11:13,3055,59,,,,21523.62,0
11045090,19:11:35,19:11:35,3056,60,,,,21733.02,0
11045090,19:12:15,19:12:15,3057,61,,,,22008,0
11045090,19:12:48,19:12:48,3058,62,,,,22326.16,0
11045090,19:13:17,19:13:17,3059,63,,,,22501,0
11045090,19:14:03,19:14:03,3060,64,,,,22773.81,0
11045090,19:14:47,19:14:47,3061,65,,,,23146.63,0
11045090,19:15:28,19:15:28,3062,66,,,,23456.02,0
11045090,19:16:26,19:16:26,3063,67,,,,23991.12,0
11045090,19:19:00,19:19:00,6608,68,,1,,25266.58,
11099070,14:37:00,14:37:00,10444,1,,,1,0,
11099070,14:38:28,14:38:28,9767,2,,,,1238.64,0
11099070,14:38:58,14:38:58,9765,3,,,,1615.32,0
11099070,14:39:24,14:39:24,9763,4,,,,1925.84,0
11099070,14:39:56,14:39:56,10568,5,,,,2277.99,0
11099070,14:40:38,14:40:38,3276,6,,,,2791.43,0
11099070,14:41:13,14:41:13,3277,7,,,,3219.37,0
11099070,14:42:00,14:42:00,9625,8,,,,3744.7,
11099070,14:43:35,14:43:35,8537,9,,,,4721.68,0
11099070,14:44:17,14:44:17,9023,10,,,,5111.39,0
11099070,14:45:34,14:45:34,6971,11,,,,6011.35,0
11099070,14:46:03,14:46:03,8343,12,,,,6318.54,0
11099070,14:46:20,14:46:20,9510,13,,,,6482.47,0
11099070,14:47:00,14:47:00,3298,14,,,,6870.52,
11099070,14:47:22,14:47:22,9714,15,,,,7044.42,0
11099070,14:47:37,14:47:37,3299,16,,,,7196.27,0
11099070,14:48:07,14:48:07,3300,17,,,,7432.34,0
11099070,14:48:29,14:48:29,3301,18,,,,7662.38,0
11099070,14:48:57,14:48:57,3302,19,,,,7838.69,0
11099070,14:49:51,14:49:51,3303,20,,,,8258.48,0
11099070,14:50:42,14:50:42,3304,21,,,,8725.06,0
11099070,14:51:37,14:51:37,3316,22,,,,9339.93,0
11099070,14:52:12,14:52:12,3317,23,,,,9605.53,0
11099070,14:52:54,14:52:54,3318,24,,,,9873.07,0
11099070,14:53:09,14:53:09,3319,25,,,,10032.08,0
11099070,14:53:25,14:53:25,3320,26,,,,10175.92,0
11099070,14:54:17,14:54:17,3321,27,,,,10601.32,0
11099070,14:54:56,14:54:56,3322,28,,,,10954.38,0
11099070,14:56:01,14:56:01,5941,29,,,,11137.24,0
11099070,14:56:27,14:56:27,5942,30,,,,11435.47,0
11099070,14:57:00,14:57:00,9514,31,,,,11787.99,
11099070,14:59:00,14:59:00,9516,32,,,,12269.57,
11099070,15:01:00,15:01:00,9518,33,,,,12576.6,
11099070,15:02:10,15:02:10,3024,34,,,,13261.44,0
11099070,15:02:54,15:02:54,10590,35,,,,13680.4,0
11099070,15:03:27,15:03:27,3096,36,,,,13970.38,0
11099070,15:03:52,15:03:52,3097,37,,,,14187.2,0
11099070,15:04:39,15:04:39,3098,38,,,,14407.47,0
11099070,15:04:53,15:04:53,3099,39,,,,14530.9,0
11099070,15:06:00,15:06:00,3411,40,,,,14729.4,
11099070,15:06:56,15:06:56,3412,41,,,,15092.1,0
11099070,15:07:43,15:07:43,3413,42,,,,15393.52,0
11099070,15:08:13,15:08:13,7235,43,,,,15557.08,0
11099070,15:08:59,15:08:59,3415,44,,,,15847.89,0
11099070,15:09:42,15:09:42,3416,45,,,,16086.74,0
11099070,15:10:16,15:10:16,3417,46,,,,16265.74,0
11099070,15:10:41,15:10:41,6565,47,,,,16405.96,0
11099070,15:14:01,15:14:01,7977,48,,,,17774.68,0
11099070,15:14:48,15:14:48,7978,49,,,,18104.5,0
11099070,15:15:07,15:15:07,7979,50,,,,18246.49,0
11099070,15:16:00,15:16:00,10269,51,,,,18580.4,
11099070,15:16:47,15:16:47,10267,52,,,,18944.81,0
11099070,15:17:23,15:17:23,10265,53,,,,19221.61,0
11099070,15:19:13,15:19:13,10668,54,,,,19791.05,0
11099070,15:21:14,15:21:14,3078,55,,,,20314.86,0
11099070,15:22:08,15:22:08,3079,56,,,,20684.6,0
11099070,15:23:07,15:23:07,3053,57,,,,21019.38,0
11099070,15:23:34,15:23:34,3054,58,,,,21241.33,0
11099070,15:24:13,15:24:13,3055,59,,,,21523.62,0
11099070,15:24:35,15:24:35,3056,60,,,,21733.02,0
11099070,15:25:15,15:25:15,3057,61,,,,22008,0
11099070,15:25:48,15:25:48,3058,62,,,,22326.16,0
11099070,15:26:17,15:26:17,3059,63,,,,22501,0
11099070,15:27:03,15:27:03,3060,64,,,,22773.81,0
11099070,15:27:47,15:27:47,3061,65,,,,23146.63,0
11099070,15:28:28,15:28:28,3062,66,,,,23456.02,0
11099070,15:29:26,15:29:26,3063,67,,,,23991.12,0
11099070,15:32:00,15:32:00,6608,68,,1,,25266.58,
11205020,06:29:00,06:29:00,10444,1,,,1,0,
11205020,06:31:03,06:31:03,9767,2,,,,1238.64,0
11205020,06:31:46,06:31:46,9765,3,,,,1615.32,0
11205020,06:32:22,06:32:22,9763,4,,,,1925.84,0
11205020,06:33:07,06:33:07,10568,5,,,,2277.99,0
11205020,06:34:05,06:34:05,3276,6,,,,2791.43,0
11205020,06:34:55,06:34:55,3277,7,,,,3219.37,0
11205020,06:36:00,06:36:00,9625,8,,,,3744.7,
11205020,06:38:51,06:38:51,8537,9,,,,4721.68,0
11205020,06:40:06,06:40:06,9023,10,,,,5111.39,0
11205020,06:42:26,06:42:26,6971,11,,,,6011.35,0
11205020,06:43:17,06:43:17,8343,12,,,,6318.54,0
11205020,06:43:48,06:43:48,9510,13,,,,6482.47,0
11205020,06:45:00,06:45:00,3298,14,,,,6870.52,
11205020,06:45:26,06:45:26,9714,15,,,,7044.42,0
11205020,06:45:45,06:45:45,3299,16,,,,7196.27,0
11205020,06:46:21,06:46:21,3300,17,,,,7432.34,0
11205020,06:46:47,06:46:47,3301,18,,,,7662.38,0
11205020,06:47:20,06:47:20,3302,19,,,,7838.69,0
11205020,06:48:26,06:48:26,3303,20,,,,8258.48,0
11205020,06:49:27,06:49:27,3304,21,,,,8725.06,0
11205020,06:50:32,06:50:32,3316,22,,,,9339.93,0
11205020,06:51:14,06:51:14,3317,23,,,,9605.53,0
11205020,06:52:04,06:52:04,3318,24,,,,9873.07,0
11205020,06:52:23,06:52:23,3319,25,,,,10032.08,0
11205020,06:52:42,06:52:42,3320,26,,,,10175.92,0
11205020,06:53:44,06:53:44,3321,27,,,,10601.32,0
11205020,06:54:31,06:54:31,3322,28,,,,10954.38,0
11205020,06:55:49,06:55:49,5941,29,,,,11137.24,0
11205020,06:56:20,06:56:20,5942,30,,,,11435.47,0
11205020,06:57:00,06:57:00,9514,31,,,,11787.99,
11205020,06:58:00,06:58:00,9516,32,,,,12269.57,
11205020,06:59:00,06:59:00,9518,33,,,,12576.6,
11205020,07:00:10,07:00:10,3024,34,,,,13261.44,0
11205020,07:00:54,07:00:54,10590,35,,,,13680.4,0
11205020,07:01:27,07:01:27,3096,36,,,,13970.38,0
11205020,07:01:52,07:01:52,3097,37,,,,14187.2,0
11205020,07:02:39,07:02:39,3098,38,,,,14407.47,0
11205020,07:02:53,07:02:53,3099,39,,,,14530.9,0
11205020,07:04:00,07:04:00,3411,40,,,,14729.4,
11205020,07:04:45,07:04:45,3412,41,,,,15092.1,0
11205020,07:05:23,07:05:23,3413,42,,,,15393.52,0
11205020,07:05:47,07:05:47,7235,43,,,,15557.08,0
11205020,07:06:23,07:06:23,3415,44,,,,15847.89,0
11205020,07:06:58,07:06:58,3416,45,,,,16086.74,0
11205020,07:07:25,07:07:25,3417,46,,,,16265.74,0
11205020,07:07:44,07:07:44,6565,47,,,,16405.96,0
11205020,07:10:24,07:10:24,7977,48,,,,17774.68,0
11205020,07:11:02,07:11:02,7978,49,,,,18104.5,0
11205020,07:11:17,07:11:17,7979,50,,,,18246.49,0
11205020,07:12:00,07:12:00,10269,51,,,,18580.4,
11205020,07:12:35,07:12:35,10267,52,,,,18944.81,0
11205020,07:13:02,07:13:02,10265,53,,,,19221.61,0
11205020,07:14:25,07:14:25,10668,54,,,,19791.05,0
11205020,07:15:55,07:15:55,3078,55,,,,20314.86,0
11205020,07:16:36,07:16:36,3079,56,,,,20684.6,0
11205020,07:17:20,07:17:20,3053,57,,,,21019.38,0
11205020,07:17:41,07:17:41,3054,58,,,,21241.33,0
11205020,07:18:10,07:18:10,3055,59,,,,21523.62,0
11205020,07:18:26,07:18:26,3056,60,,,,21733.02,0
11205020,07:18:56,07:18:56,3057,61,,,,22008,0
11205020,07:19:21,07:19:21,3058,62,,,,22326.16,0
11205020,07:19:43,07:19:43,3059,63,,,,22501,0
11205020,07:20:17,07:20:17,3060,64,,,,22773.81,0
11205020,07:20:50,07:20:50,3061,65,,,,23146.63,0
11205020,07:21:21,07:21:21,3062,66,,,,23456.02,0
11205020,07:22:05,07:22:05,3063,67,,,,23991.12,0
11205020,07:24:00,07:24:00,6608,68,,1,,25266.58,
11205030,06:29:00,06:29:00,10444,1,,,1,0,
11205030,06:31:03,06:31:03,9767,2,,,,1238.64,0
11205030,06:31:46,06:31:46,9765,3,,,,1615.32,0
11205030,06:32:22,06:32:22,9763,4,,,,1925.84,0
11205030,06:33:07,06:33:07,10568,5,,,,2277.99,0
11205030,06:34:05,06:34:05,3276,6,,,,2791.43,0
11205030,06:34:55,06:34:55,3277,7,,,,3219.37,0
11205030,06:36:00,06:36:00,9625,8,,,,3744.7,
11205030,06:38:51,06:38:51,8537,9,,,,4721.68,0
11205030,06:40:06,06:40:06,9023,10,,,,5111.39,0
11205030,06:42:26,06:42:26,6971,11,,,,6011.35,0
11205030,06:43:17,06:43:17,8343,12,,,,6318.54,0
11205030,06:43:48,06:43:48,9510,13,,,,6482.47,0
11205030,06:45:00,06:45:00,3298,14,,,,6870.52,
11205030,06:45:26,06:45:26,9714,15,,,,7044.42,0
11205030,06:45:45,06:45:45,3299,16,,,,7196.27,0
11205030,06:46:21,06:46:21,3300,17,,,,7432.34,0
11205030,06:46:47,06:46:47,3301,18,,,,7662.38,0
11205030,06:47:20,06:47:20,3302,19,,,,7838.69,0
11205030,06:48:26,06:48:26,3303,20,,,,8258.48,0
11205030,06:49:27,06:49:27,3304,21,,,,8725.06,0
11205030,06:50:32,06:50:32,3316,22,,,,9339.93,0
11205030,06:51:14,06:51:14,3317,23,,,,9605.53,0
11205030,06:52:04,06:52:04,3318,24,,,,9873.07,0
11205030,06:52:23,06:52:23,3319,25,,,,10032.08,0
11205030,06:52:42,06:52:42,3320,26,,,,10175.92,0
11205030,06:53:44,06:53:44,3321,27,,,,10601.32,0
11205030,06:54:31,06:54:31,3322,28,,,,10954.38,0
11205030,06:55:49,06:55:49,5941,29,,,,11137.24,0
11205030,06:56:20,06:56:20,5942,30,,,,11435.47,0
11205030,06:57:00,06:57:00,9514,31,,,,11787.99,
11205030,06:58:00,06:58:00,9516,32,,,,12269.57,
11205030,06:59:00,06:59:00,9518,33,,,,12576.6,
11205030,07:00:10,07:00:10,3024,34,,,,13261.44,0
11205030,07:00:54,07:00:54,10590,35,,,,13680.4,0
11205030,07:01:27,07:01:27,3096,36,,,,13970.38,0
11205030,07:01:52,07:01:52,3097,37,,,,14187.2,0
11205030,07:02:39,07:02:39,3098,38,,,,14407.47,0
11205030,07:02:53,07:02:53,3099,39,,,,14530.9,0
11205030,07:04:00,07:04:00,3411,40,,,,14729.4,
11205030,07:04:45,07:04:45,3412,41,,,,15092.1,0
11205030,07:05:23,07:05:23,3413,42,,,,15393.52,0
11205030,07:05:47,07:05:47,7235,43,,,,15557.08,0
11205030,07:06:23,07:06:23,3415,44,,,,15847.89,0
11205030,07:06:58,07:06:58,3416,45,,,,16086.74,0
11205030,07:07:25,07:07:25,3417,46,,,,16265.74,0
11205030,07:07:44,07:07:44,6565,47,,,,16405.96,0
11205030,07:10:24,07:10:24,7977,48,,,,17774.68,0
11205030,07:11:02,07:11:02,7978,49,,,,18104.5,0
11205030,07:11:17,07:11:17,7979,50,,,,18246.49,0
11205030,07:12:00,07:12:00,10269,51,,,,18580.4,
11205030,07:12:35,07:12:35,10267,52,,,,18944.81,0
11205030,07:13:02,07:13:02,10265,53,,,,19221.61,0
11205030,07:14:25,07:14:25,10668,54,,,,19791.05,0
11205030,07:15:55,07:15:55,3078,55,,,,20314.86,0
11205030,07:16:36,07:16:36,3079,56,,,,20684.6,0
11205030,07:17:20,07:17:20,3053,57,,,,21019.38,0
11205030,07:17:41,07:17:41,3054,58,,,,21241.33,0
11205030,07:18:10,07:18:10,3055,59,,,,21523.62,0
11205030,07:18:26,07:18:26,3056,60,,,,21733.02,0
11205030,07:18:56,07:18:56,3057,61,,,,22008,0
11205030,07:19:21,07:19:21,3058,62,,,,22326.16,0
11205030,07:19:43,07:19:43,3059,63,,,,22501,0
11205030,07:20:17,07:20:17,3060,64,,,,22773.81,0
11205030,07:20:50,07:20:50,3061,65,,,,23146.63,0
11205030,07:21:21,07:21:21,3062,66,,,,23456.02,0
11205030,07:22:05,07:22:05,3063,67,,,,23991.12,0
11205030,07:24:00,07:24:00,6608,68,,1,,25266.58,
11205040,06:29:00,06:29:00,10444,1,,,1,0,
11205040,06:31:03,06:31:03,9767,2,,,,1238.64,0
11205040,06:31:46,06:31:46,9765,3,,,,1615.32,0
11205040,06:32:22,06:32:22,9763,4,,,,1925.84,0
11205040,06:33:07,06:33:07,10568,5,,,,2277.99,0
11205040,06:34:05,06:34:05,3276,6,,,,2791.43,0
11205040,06:34:55,06:34:55,3277,7,,,,3219.37,0
11205040,06:36:00,06:36:00,9625,8,,,,3744.7,
11205040,06:38:51,06:38:51,8537,9,,,,4721.68,0
11205040,06:40:06,06:40:06,9023,10,,,,5111.39,0
11205040,06:42:26,06:42:26,6971,11,,,,6011.35,0
11205040,06:43:17,06:43:17,8343,12,,,,6318.54,0
11205040,06:43:48,06:43:48,9510,13,,,,6482.47,0
11205040,06:45:00,06:45:00,3298,14,,,,6870.52,
11205040,06:45:26,06:45:26,9714,15,,,,7044.42,0
11205040,06:45:45,06:45:45,3299,16,,,,7196.27,0
11205040,06:46:21,06:46:21,3300,17,,,,7432.34,0
11205040,06:46:47,06:46:47,3301,18,,,,7662.38,0
11205040,06:47:20,06:47:20,3302,19,,,,7838.69,0
11205040,06:48:26,06:48:26,3303,20,,,,8258.48,0
11205040,06:49:27,06:49:27,3304,21,,,,8725.06,0
11205040,06:50:32,06:50:32,3316,22,,,,9339.93,0
11205040,06:51:14,06:51:14,3317,23,,,,9605.53,0
11205040,06:52:04,06:52:04,3318,24,,,,9873.07,0
11205040,06:52:23,06:52:23,3319,25,,,,10032.08,0
11205040,06:52:42,06:52:42,3320,26,,,,10175.92,0
11205040,06:53:44,06:53:44,3321,27,,,,10601.32,0
11205040,06:54:31,06:54:31,3322,28,,,,10954.38,0
11205040,06:55:49,06:55:49,5941,29,,,,11137.24,0
11205040,06:56:20,06:56:20,5942,30,,,,11435.47,0
11205040,06:57:00,06:57:00,9514,31,,,,11787.99,
11205040,06:58:00,06:58:00,9516,32,,,,12269.57,
11205040,06:59:00,06:59:00,9518,33,,,,12576.6,
11205040,07:00:10,07:00:10,3024,34,,,,13261.44,0
11205040,07:00:54,07:00:54,10590,35,,,,13680.4,0
11205040,07:01:27,07:01:27,3096,36,,,,13970.38,0
11205040,07:01:52,07:01:52,3097,37,,,,14187.2,0
11205040,07:02:39,07:02:39,3098,38,,,,14407.47,0
11205040,07:02:53,07:02:53,3099,39,,,,14530.9,0
11205040,07:04:00,07:04:00,3411,40,,,,14729.4,
11205040,07:04:45,07:04:45,3412,41,,,,15092.1,0
11205040,07:05:23,07:05:23,3413,42,,,,15393.52,0
11205040,07:05:47,07:05:47,7235,43,,,,15557.08,0
11205040,07:06:23,07:06:23,3415,44,,,,15847.89,0
11205040,07:06:58,07:06:58,3416,45,,,,16086.74,0
11205040,07:07:25,07:07:25,3417,46,,,,16265.74,0
11205040,07:07:44,07:07:44,6565,47,,,,16405.96,0
11205040,07:10:24,07:10:24,7977,48,,,,17774.68,0
11205040,07:11:02,07:11:02,7978,49,,,,18104.5,0
11205040,07:11:17,07:11:17,7979,50,,,,18246.49,0
11205040,07:12:00,07:12:00,10269,51,,,,18580.4,
11205040,07:12:35,07:12:35,10267,52,,,,18944.81,0
11205040,07:13:02,07:13:02,10265,53,,,,19221.61,0
11205040,07:14:25,07:14:25,10668,54,,,,19791.05,0
11205040,07:15:55,07:15:55,3078,55,,,,20314.86,0
11205040,07:16:36,07:16:36,3079,56,,,,20684.6,0
11205040,07:17:20,07:17:20,3053,57,,,,21019.38,0
11205040,07:17:41,07:17:41,3054,58,,,,21241.33,0
11205040,07:18:10,07:18:10,3055,59,,,,21523.62,0
11205040,07:18:26,07:18:26,3056,60,,,,21733.02,0
11205040,07:18:56,07:18:56,3057,61,,,,22008,0
11205040,07:19:21,07:19:21,3058,62,,,,22326.16,0
11205040,07:19:43,07:19:43,3059,63,,,,22501,0
11205040,07:20:17,07:20:17,3060,64,,,,22773.81,0
11205040,07:20:50,07:20:50,3061,65,,,,23146.63,0
11205040,07:21:21,07:21:21,3062,66,,,,23456.02,0
11205040,07:22:05,07:22:05,3063,67,,,,23991.12,0
11205040,07:24:00,07:24:00,6608,68,,1,,25266.58,
11205050,06:29:00,06:29:00,10444,1,,,1,0,
11205050,06:31:03,06:31:03,9767,2,,,,1238.64,0
11205050,06:31:46,06:31:46,9765,3,,,,1615.32,0
11205050,06:32:22,06:32:22,9763,4,,,,1925.84,0
11205050,06:33:07,06:33:07,10568,5,,,,2277.99,0
11205050,06:34:05,06:34:05,3276,6,,,,2791.43,0
11205050,06:34:55,06:34:55,3277,7,,,,3219.37,0
11205050,06:36:00,06:36:00,9625,8,,,,3744.7,
11205050,06:38:51,06:38:51,8537,9,,,,4721.68,0
11205050,06:40:06,06:40:06,9023,10,,,,5111.39,0
11205050,06:42:26,06:42:26,6971,11,,,,6011.35,0
11205050,06:43:17,06:43:17,8343,12,,,,6318.54,0
11205050,06:43:48,06:43:48,9510,13,,,,6482.47,0
11205050,06:45:00,06:45:00,3298,14,,,,6870.52,
11205050,06:45:26,06:45:26,9714,15,,,,7044.42,0
11205050,06:45:45,06:45:45,3299,16,,,,7196.27,0
11205050,06:46:21,06:46:21,3300,17,,,,7432.34,0
11205050,06:46:47,06:46:47,3301,18,,,,7662.38,0
11205050,06:47:20,06:47:20,3302,19,,,,7838.69,0
11205050,06:48:26,06:48:26,3303,20,,,,8258.48,0
11205050,06:49:27,06:49:27,3304,21,,,,8725.06,0
11205050,06:50:32,06:50:32,3316,22,,,,9339.93,0
11205050,06:51:14,06:51:14,3317,23,,,,9605.53,0
11205050,06:52:04,06:52:04,3318,24,,,,9873.07,0
11205050,06:52:23,06:52:23,3319,25,,,,10032.08,0
11205050,06:52:42,06:52:42,3320,26,,,,10175.92,0
11205050,06:53:44,06:53:44,3321,27,,,,10601.32,0
11205050,06:54:31,06:54:31,3322,28,,,,10954.38,0
11205050,06:55:49,06:55:49,5941,29,,,,11137.24,0
11205050,06:56:20,06:56:20,5942,30,,,,11435.47,0
11205050,06:57:00,06:57:00,9514,31,,,,11787.99,
11205050,06:58:00,06:58:00,9516,32,,,,12269.57,
11205050,06:59:00,06:59:00,9518,33,,,,12576.6,
11205050,07:00:10,07:00:10,3024,34,,,,13261.44,0
11205050,07:00:54,07:00:54,10590,35,,,,13680.4,0
11205050,07:01:27,07:01:27,3096,36,,,,13970.38,0
11205050,07:01:52,07:01:52,3097,37,,,,14187.2,0
11205050,07:02:39,07:02:39,3098,38,,,,14407.47,0
11205050,07:02:53,07:02:53,3099,39,,,,14530.9,0
11205050,07:04:00,07:04:00,3411,40,,,,14729.4,
11205050,07:04:45,07:04:45,3412,41,,,,15092.1,0
11205050,07:05:23,07:05:23,3413,42,,,,15393.52,0
11205050,07:05:47,07:05:47,7235,43,,,,15557.08,0
11205050,07:06:23,07:06:23,3415,44,,,,15847.89,0
11205050,07:06:58,07:06:58,3416,45,,,,16086.74,0
11205050,07:07:25,07:07:25,3417,46,,,,16265.74,0
11205050,07:07:44,07:07:44,6565,47,,,,16405.96,0
11205050,07:10:24,07:10:24,7977,48,,,,17774.68,0
11205050,07:11:02,07:11:02,7978,49,,,,18104.5,0
11205050,07:11:17,07:11:17,7979,50,,,,18246.49,0
11205050,07:12:00,07:12:00,10269,51,,,,18580.4,
11205050,07:12:35,07:12:35,10267,52,,,,18944.81,0
11205050,07:13:02,07:13:02,10265,53,,,,19221.61,0
11205050,07:14:25,07:14:25,10668,54,,,,19791.05,0
11205050,07:15:55,07:15:55,3078,55,,,,20314.86,0
11205050,07:16:36,07:16:36,3079,56,,,,20684.6,0
11205050,07:17:20,07:17:20,3053,57,,,,21019.38,0
11205050,07:17:41,07:17:41,3054,58,,,,21241.33,0
11205050,07:18:10,07:18:10,3055,59,,,,21523.62,0
11205050,07:18:26,07:18:26,3056,60,,,,21733.02,0
11205050,07:18:56,07:18:56,3057,61,,,,22008,0
11205050,07:19:21,07:19:21,3058,62,,,,22326.16,0
11205050,07:19:43,07:19:43,3059,63,,,,22501,0
11205050,07:20:17,07:20:17,3060,64,,,,22773.81,0
11205050,07:20:50,07:20:50,3061,65,,,,23146.63,0
11205050,07:21:21,07:21:21,3062,66,,,,23456.02,0
11205050,07:22:05,07:22:05,3063,67,,,,23991.12,0
11205050,07:24:00,07:24:00,6608,68,,1,,25266.58,
11205060,06:29:00,06:29:00,10444,1,,,1,0,
11205060,06:31:03,06:31:03,9767,2,,,,1238.64,0
11205060,06:31:46,06:31:46,9765,3,,,,1615.32,0
11205060,06:32:22,06:32:22,9763,4,,,,1925.84,0
11205060,06:33:07,06:33:07,10568,5,,,,2277.99,0
11205060,06:34:05,06:34:05,3276,6,,,,2791.43,0
11205060,06:34:55,06:34:55,3277,7,,,,3219.37,0
11205060,06:36:00,06:36:00,9625,8,,,,3744.7,
11205060,06:38:51,06:38:51,8537,9,,,,4721.68,0
11205060,06:40:06,06:40:06,9023,10,,,,5111.39,0
11205060,06:42:26,06:42:26,6971,11,,,,6011.35,0
11205060,06:43:17,06:43:17,8343,12,,,,6318.54,0
11205060,06:43:48,06:43:48,9510,13,,,,6482.47,0
11205060,06:45:00,06:45:00,3298,14,,,,6870.52,
11205060,06:45:26,06:45:26,9714,15,,,,7044.42,0
11205060,06:45:45,06:45:45,3299,16,,,,7196.27,0
11205060,06:46:21,06:46:21,3300,17,,,,7432.34,0
11205060,06:46:47,06:46:47,3301,18,,,,7662.38,0
11205060,06:47:20,06:47:20,3302,19,,,,7838.69,0
11205060,06:48:26,06:48:26,3303,20,,,,8258.48,0
11205060,06:49:27,06:49:27,3304,21,,,,8725.06,0
11205060,06:50:32,06:50:32,3316,22,,,,9339.93,0
11205060,06:51:14,06:51:14,3317,23,,,,9605.53,0
11205060,06:52:04,06:52:04,3318,24,,,,9873.07,0
11205060,06:52:23,06:52:23,3319,25,,,,10032.08,0
11205060,06:52:42,06:52:42,3320,26,,,,10175.92,0
11205060,06:53:44,06:53:44,3321,27,,,,10601.32,0
11205060,06:54:31,06:54:31,3322,28,,,,10954.38,0
11205060,06:55:49,06:55:49,5941,29,,,,11137.24,0
11205060,06:56:20,06:56:20,5942,30,,,,11435.47,0
11205060,06:57:00,06:57:00,9514,31,,,,11787.99,
11205060,06:58:00,06:58:00,9516,32,,,,12269.57,
11205060,06:59:00,06:59:00,9518,33,,,,12576.6,
11205060,07:00:10,07:00:10,3024,34,,,,13261.44,0
11205060,07:00:54,07:00:54,10590,35,,,,13680.4,0
11205060,07:01:27,07:01:27,3096,36,,,,13970.38,0
11205060,07:01:52,07:01:52,3097,37,,,,14187.2,0
11205060,07:02:39,07:02:39,3098,38,,,,14407.47,0
11205060,07:02:53,07:02:53,3099,39,,,,14530.9,0
11205060,07:04:00,07:04:00,3411,40,,,,14729.4,
11205060,07:04:45,07:04:45,3412,41,,,,15092.1,0
11205060,07:05:23,07:05:23,3413,42,,,,15393.52,0
11205060,07:05:47,07:05:47,7235,43,,,,15557.08,0
11205060,07:06:23,07:06:23,3415,44,,,,15847.89,0
11205060,07:06:58,07:06:58,3416,45,,,,16086.74,0
11205060,07:07:25,07:07:25,3417,46,,,,16265.74,0
11205060,07:07:44,07:07:44,6565,47,,,,16405.96,0
11205060,07:10:24,07:10:24,7977,48,,,,17774.68,0
11205060,07:11:02,07:11:02,7978,49,,,,18104.5,0
11205060,07:11:17,07:11:17,7979,50,,,,18246.49,0
11205060,07:12:00,07:12:00,10269,51,,,,18580.4,
11205060,07:12:35,07:12:35,10267,52,,,,18944.81,0
11205060,07:13:02,07:13:02,10265,53,,,,19221.61,0
11205060,07:14:25,07:14:25,10668,54,,,,19791.05,0
11205060,07:15:55,07:15:55,3078,55,,,,20314.86,0
11205060,07:16:36,07:16:36,3079,56,,,,20684.6,0
11205060,07:17:20,07:17:20,3053,57,,,,21019.38,0
11205060,07:17:41,07:17:41,3054,58,,,,21241.33,0
11205060,07:18:10,07:18:10,3055,59,,,,21523.62,0
11205060,07:18:26,07:18:26,3056,60,,,,21733.02,0
11205060,07:18:56,07:18:56,3057,61,,,,22008,0
11205060,07:19:21,07:19:21,3058,62,,,,22326.16,0
11205060,07:19:43,07:19:43,3059,63,,,,22501,0
11205060,07:20:17,07:20:17,3060,64,,,,22773.81,0
11205060,07:20:50,07:20:50,3061,65,,,,23146.63,0
11205060,07:21:21,07:21:21,3062,66,,,,23456.02,0
11205060,07:22:05,07:22:05,3063,67,,,,23991.12,0
11205060,07:24:00,07:24:00,6608,68,,1,,25266.58,
11215020,14:00:00,14:00:00,10444,1,,,1,0,
11215020,14:02:03,14:02:03,9767,2,,,,1238.64,0
11215020,14:02:46,14:02:46,9765,3,,,,1615.32,0
11215020,14:03:22,14:03:22,9763,4,,,,1925.84,0
11215020,14:04:07,14:04:07,10568,5,,,,2277.99,0
11215020,14:05:05,14:05:05,3276,6,,,,2791.43,0
11215020,14:05:55,14:05:55,3277,7,,,,3219.37,0
11215020,14:07:00,14:07:00,9625,8,,,,3744.7,
11215020,14:09:32,14:09:32,8537,9,,,,4721.68,0
11215020,14:10:39,14:10:39,9023,10,,,,5111.39,0
11215020,14:12:43,14:12:43,6971,11,,,,6011.35,0
11215020,14:13:29,14:13:29,8343,12,,,,6318.54,0
11215020,14:13:56,14:13:56,9510,13,,,,6482.47,0
11215020,14:15:00,14:15:00,3298,14,,,,6870.52,
11215020,14:15:24,14:15:24,9714,15,,,,7044.42,0
11215020,14:15:41,14:15:41,3299,16,,,,7196.27,0
11215020,14:16:14,14:16:14,3300,17,,,,7432.34,0
11215020,14:16:38,14:16:38,3301,18,,,,7662.38,0
11215020,14:17:08,14:17:08,3302,19,,,,7838.69,0
11215020,14:18:08,14:18:08,3303,20,,,,8258.48,0
11215020,14:19:04,14:19:04,3304,21,,,,8725.06,0
11215020,14:20:04,14:20:04,3316,22,,,,9339.93,0
11215020,14:20:43,14:20:43,3317,23,,,,9605.53,0
11215020,14:21:29,14:21:29,3318,24,,,,9873.07,0
11215020,14:21:46,14:21:46,3319,25,,,,10032.08,0
11215020,14:22:03,14:22:03,3320,26,,,,10175.92,0
11215020,14:23:01,14:23:01,3321,27,,,,10601.32,0
11215020,14:23:43,14:23:43,3322,28,,,,10954.38,0
11215020,14:24:55,14:24:55,5941,29,,,,11137.24,0
11215020,14:25:24,14:25:24,5942,30,,,,11435.47,0
11215020,14:26:00,14:26:00,9514,31,,,,11787.99,
11215020,14:27:00,14:27:00,9516,32,,,,12269.57,
11215020,14:28:00,14:28:00,9518,33,,,,12576.6,
11215020,14:29:10,14:29:10,3024,34,,,,13261.44,0
11215020,14:29:54,14:29:54,10590,35,,,,13680.4,0
11215020,14:30:27,14:30:27,3096,36,,,,13970.38,0
11215020,14:30:52,14:30:52,3097,37,,,,14187.2,0
11215020,14:31:39,14:31:39,3098,38,,,,14407.47,0
11215020,14:31:53,14:31:53,3099,39,,,,14530.9,0
11215020,14:33:00,14:33:00,3411,40,,,,14729.4,
11215020,14:33:39,14:33:39,3412,41,,,,15092.1,0
11215020,14:34:12,14:34:12,3413,42,,,,15393.52,0
11215020,14:34:33,14:34:33,7235,43,,,,15557.08,0
11215020,14:35:05,14:35:05,3415,44,,,,15847.89,0
11215020,14:35:35,14:35:35,3416,45,,,,16086.74,0
11215020,14:35:59,14:35:59,3417,46,,,,16265.74,0
11215020,14:36:16,14:36:16,6565,47,,,,16405.96,0
11215020,14:38:36,14:38:36,7977,48,,,,17774.68,0
11215020,14:39:09,14:39:09,7978,49,,,,18104.5,0
11215020,14:39:23,14:39:23,7979,50,,,,18246.49,0
11215020,14:40:00,14:40:00,10269,51,,,,18580.4,
11215020,14:40:38,14:40:38,10267,52,,,,18944.81,0
11215020,14:41:07,14:41:07,10265,53,,,,19221.61,0
11215020,14:42:37,14:42:37,10668,54,,,,19791.05,0
11215020,14:44:15,14:44:15,3078,55,,,,20314.86,0
11215020,14:44:59,14:44:59,3079,56,,,,20684.6,0
11215020,14:45:46,14:45:46,3053,57,,,,21019.38,0
11215020,14:46:09,14:46:09,3054,58,,,,21241.33,0
11215020,14:46:41,14:46:41,3055,59,,,,21523.62,0
11215020,14:46:58,14:46:58,3056,60,,,,21733.02,0
11215020,14:47:31,14:47:31,3057,61,,,,22008,0
11215020,14:47:58,14:47:58,3058,62,,,,22326.16,0
11215020,14:48:21,14:48:21,3059,63,,,,22501,0
11215020,14:48:58,14:48:58,3060,64,,,,22773.81,0
11215020,14:49:34,14:49:34,3061,65,,,,23146.63,0
11215020,14:50:07,14:50:07,3062,66,,,,23456.02,0
11215020,14:50:55,14:50:55,3063,67,,,,23991.12,0
11215020,14:53:00,14:53:00,6608,68,,1,,25266.58,
11215030,14:00:00,14:00:00,10444,1,,,1,0,
11215030,14:02:03,14:02:03,9767,2,,,,1238.64,0
11215030,14:02:46,14:02:46,9765,3,,,,1615.32,0
11215030,14:03:22,14:03:22,9763,4,,,,1925.84,0
11215030,14:04:07,14:04:07,10568,5,,,,2277.99,0
11215030,14:05:05,14:05:05,3276,6,,,,2791.43,0
11215030,14:05:55,14:05:55,3277,7,,,,3219.37,0
11215030,14:07:00,14:07:00,9625,8,,,,3744.7,
11215030,14:09:32,14:09:32,8537,9,,,,4721.68,0
11215030,14:10:39,14:10:39,9023,10,,,,5111.39,0
11215030,14:12:43,14:12:43,6971,11,,,,6011.35,0
11215030,14:13:29,14:13:29,8343,12,,,,6318.54,0
11215030,14:13:56,14:13:56,9510,13,,,,6482.47,0
11215030,14:15:00,14:15:00,3298,14,,,,6870.52,
11215030,14:15:24,14:15:24,9714,15,,,,7044.42,0
11215030,14:15:41,14:15:41,3299,16,,,,7196.27,0
11215030,14:16:14,14:16:14,3300,17,,,,7432.34,0
11215030,14:16:38,14:16:38,3301,18,,,,7662.38,0
11215030,14:17:08,14:17:08,3302,19,,,,7838.69,0
11215030,14:18:08,14:18:08,3303,20,,,,8258.48,0
11215030,14:19:04,14:19:04,3304,21,,,,8725.06,0
11215030,14:20:04,14:20:04,3316,22,,,,9339.93,0
11215030,14:20:43,14:20:43,3317,23,,,,9605.53,0
11215030,14:21:29,14:21:29,3318,24,,,,9873.07,0
11215030,14:21:46,14:21:46,3319,25,,,,10032.08,0
11215030,14:22:03,14:22:03,3320,26,,,,10175.92,0
11215030,14:23:01,14:23:01,3321,27,,,,10601.32,0
11215030,14:23:43,14:23:43,3322,28,,,,10954.38,0
11215030,14:24:55,14:24:55,5941,29,,,,11137.24,0
11215030,14:25:24,14:25:24,5942,30,,,,11435.47,0
11215030,14:26:00,14:26:00,9514,31,,,,11787.99,
11215030,14:27:00,14:27:00,9516,32,,,,12269.57,
11215030,14:28:00,14:28:00,9518,33,,,,12576.6,
11215030,14:29:10,14:29:10,3024,34,,,,13261.44,0
11215030,14:29:54,14:29:54,10590,35,,,,13680.4,0
11215030,14:30:27,14:30:27,3096,36,,,,13970.38,0
11215030,14:30:52,14:30:52,3097,37,,,,14187.2,0
11215030,14:31:39,14:31:39,3098,38,,,,14407.47,0
11215030,14:31:53,14:31:53,3099,39,,,,14530.9,0
11215030,14:33:00,14:33:00,3411,40,,,,14729.4,
11215030,14:33:39,14:33:39,3412,41,,,,15092.1,0
11215030,14:34:12,14:34:12,3413,42,,,,15393.52,0
11215030,14:34:33,14:34:33,7235,43,,,,15557.08,0
11215030,14:35:05,14:35:05,3415,44,,,,15847.89,0
11215030,14:35:35,14:35:35,3416,45,,,,16086.74,0
11215030,14:35:59,14:35:59,3417,46,,,,16265.74,0
11215030,14:36:16,14:36:16,6565,47,,,,16405.96,0
11215030,14:38:36,14:38:36,7977,48,,,,17774.68,0
11215030,14:39:09,14:39:09,7978,49,,,,18104.5,0
11215030,14:39:23,14:39:23,7979,50,,,,18246.49,0
11215030,14:40:00,14:40:00,10269,51,,,,18580.4,
11215030,14:40:38,14:40:38,10267,52,,,,18944.81,0
11215030,14:41:07,14:41:07,10265,53,,,,19221.61,0
11215030,14:42:37,14:42:37,10668,54,,,,19791.05,0
11215030,14:44:15,14:44:15,3078,55,,,,20314.86,0
11215030,14:44:59,14:44:59,3079,56,,,,20684.6,0
11215030,14:45:46,14:45:46,3053,57,,,,21019.38,0
11215030,14:46:09,14:46:09,3054,58,,,,21241.33,0
11215030,14:46:41,14:46:41,3055,59,,,,21523.62,0
11215030,14:46:58,14:46:58,3056,60,,,,21733.02,0
11215030,14:47:31,14:47:31,3057,61,,,,22008,0
11215030,14:47:58,14:47:58,3058,62,,,,22326.16,0
11215030,14:48:21,14:48:21,3059,63,,,,22501,0
11215030,14:48:58,14:48:58,3060,64,,,,22773.81,0
11215030,14:49:34,14:49:34,3061,65,,,,23146.63,0
11215030,14:50:07,14:50:07,3062,66,,,,23456.02,0
11215030,14:50:55,14:50:55,3063,67,,,,23991.12,0
11215030,14:53:00,14:53:00,6608,68,,1,,25266.58,
11215040,14:00:00,14:00:00,10444,1,,,1,0,
11215040,14:02:03,14:02:03,9767,2,,,,1238.64,0
11215040,14:02:46,14:02:46,9765,3,,,,1615.32,0
11215040,14:03:22,14:03:22,9763,4,,,,1925.84,0
11215040,14:04:07,14:04:07,10568,5,,,,2277.99,0
11215040,14:05:05,14:05:05,3276,6,,,,2791.43,0
11215040,14:05:55,14:05:55,3277,7,,,,3219.37,0
11215040,14:07:00,14:07:00,9625,8,,,,3744.7,
11215040,14:09:32,14:09:32,8537,9,,,,4721.68,0
11215040,14:10:39,14:10:39,9023,10,,,,5111.39,0
11215040,14:12:43,14:12:43,6971,11,,,,6011.35,0
11215040,14:13:29,14:13:29,8343,12,,,,6318.54,0
11215040,14:13:56,14:13:56,9510,13,,,,6482.47,0
11215040,14:15:00,14:15:00,3298,14,,,,6870.52,
11215040,14:15:24,14:15:24,9714,15,,,,7044.42,0
11215040,14:15:41,14:15:41,3299,16,,,,7196.27,0
11215040,14:16:14,14:16:14,3300,17,,,,7432.34,0
11215040,14:16:38,14:16:38,3301,18,,,,7662.38,0
11215040,14:17:08,14:17:08,3302,19,,,,7838.69,0
11215040,14:18:08,14:18:08,3303,20,,,,8258.48,0
11215040,14:19:04,14:19:04,3304,21,,,,8725.06,0
11215040,14:20:04,14:20:04,3316,22,,,,9339.93,0
11215040,14:20:43,14:20:43,3317,23,,,,9605.53,0
11215040,14:21:29,14:21:29,3318,24,,,,9873.07,0
11215040,14:21:46,14:21:46,3319,25,,,,10032.08,0
11215040,14:22:03,14:22:03,3320,26,,,,10175.92,0
11215040,14:23:01,14:23:01,3321,27,,,,10601.32,0
11215040,14:23:43,14:23:43,3322,28,,,,10954.38,0
11215040,14:24:55,14:24:55,5941,29,,,,11137.24,0
11215040,14:25:24,14:25:24,5942,30,,,,11435.47,0
11215040,14:26:00,14:26:00,9514,31,,,,11787.99,
11215040,14:27:00,14:27:00,9516,32,,,,12269.57,
11215040,14:28:00,14:28:00,9518,33,,,,12576.6,
11215040,14:29:10,14:29:10,3024,34,,,,13261.44,0
11215040,14:29:54,14:29:54,10590,35,,,,13680.4,0
11215040,14:30:27,14:30:27,3096,36,,,,13970.38,0
11215040,14:30:52,14:30:52,3097,37,,,,14187.2,0
11215040,14:31:39,14:31:39,3098,38,,,,14407.47,0
11215040,14:31:53,14:31:53,3099,39,,,,14530.9,0
11215040,14:33:00,14:33:00,3411,40,,,,14729.4,
11215040,14:33:39,14:33:39,3412,41,,,,15092.1,0
11215040,14:34:12,14:34:12,3413,42,,,,15393.52,0
11215040,14:34:33,14:34:33,7235,43,,,,15557.08,0
11215040,14:35:05,14:35:05,3415,44,,,,15847.89,0
11215040,14:35:35,14:35:35,3416,45,,,,16086.74,0
11215040,14:35:59,14:35:59,3417,46,,,,16265.74,0
11215040,14:36:16,14:36:16,6565,47,,,,16405.96,0
11215040,14:38:36,14:38:36,7977,48,,,,17774.68,0
11215040,14:39:09,14:39:09,7978,49,,,,18104.5,0
11215040,14:39:23,14:39:23,7979,50,,,,18246.49,0
11215040,14:40:00,14:40:00,10269,51,,,,18580.4,
11215040,14:40:38,14:40:38,10267,52,,,,18944.81,0
11215040,14:41:07,14:41:07,10265,53,,,,19221.61,0
11215040,14:42:37,14:42:37,10668,54,,,,19791.05,0
11215040,14:44:15,14:44:15,3078,55,,,,20314.86,0
11215040,14:44:59,14:44:59,3079,56,,,,20684.6,0
11215040,14:45:46,14:45:46,3053,57,,,,21019.38,0
11215040,14:46:09,14:46:09,3054,58,,,,21241.33,0
11215040,14:46:41,14:46:41,3055,59,,,,21523.62,0
11215040,14:46:58,14:46:58,3056,60,,,,21733.02,0
11215040,14:47:31,14:47:31,3057,61,,,,22008,0
11215040,14:47:58,14:47:58,3058,62,,,,22326.16,0
11215040,14:48:21,14:48:21,3059,63,,,,22501,0
11215040,14:48:58,14:48:58,3060,64,,,,22773.81,0
11215040,14:49:34,14:49:34,3061,65,,,,23146.63,0
11215040,14:50:07,14:50:07,3062,66,,,,23456.02,0
11215040,14:50:55,14:50:55,3063,67,,,,23991.12,0
11215040,14:53:00,14:53:00,6608,68,,1,,25266.58,
11215050,14:00:00,14:00:00,10444,1,,,1,0,
11215050,14:02:03,14:02:03,9767,2,,,,1238.64,0
11215050,14:02:46,14:02:46,9765,3,,,,1615.32,0
11215050,14:03:22,14:03:22,9763,4,,,,1925.84,0
11215050,14:04:07,14:04:07,10568,5,,,,2277.99,0
11215050,14:05:05,14:05:05,3276,6,,,,2791.43,0
11215050,14:05:55,14:05:55,3277,7,,,,3219.37,0
11215050,14:07:00,14:07:00,9625,8,,,,3744.7,
11215050,14:09:32,14:09:32,8537,9,,,,4721.68,0
11215050,14:10:39,14:10:39,9023,10,,,,5111.39,0
11215050,14:12:43,14:12:43,6971,11,,,,6011.35,0
11215050,14:13:29,14:13:29,8343,12,,,,6318.54,0
11215050,14:13:56,14:13:56,9510,13,,,,6482.47,0
11215050,14:15:00,14:15:00,3298,14,,,,6870.52,
11215050,14:15:24,14:15:24,9714,15,,,,7044.42,0
11215050,14:15:41,14:15:41,3299,16,,,,7196.27,0
11215050,14:16:14,14:16:14,3300,17,,,,7432.34,0
11215050,14:16:38,14:16:38,3301,18,,,,7662.38,0
11215050,14:17:08,14:17:08,3302,19,,,,7838.69,0
11215050,14:18:08,14:18:08,3303,20,,,,8258.48,0
11215050,14:19:04,14:19:04,3304,21,,,,8725.06,0
11215050,14:20:04,14:20:04,3316,22,,,,9339.93,0
11215050,14:20:43,14:20:43,3317,23,,,,9605.53,0
11215050,14:21:29,14:21:29,3318,24,,,,9873.07,0
11215050,14:21:46,14:21:46,3319,25,,,,10032.08,0
11215050,14:22:03,14:22:03,3320,26,,,,10175.92,0
11215050,14:23:01,14:23:01,3321,27,,,,10601.32,0
11215050,14:23:43,14:23:43,3322,28,,,,10954.38,0
11215050,14:24:55,14:24:55,5941,29,,,,11137.24,0
11215050,14:25:24,14:25:24,5942,30,,,,11435.47,0
11215050,14:26:00,14:26:00,9514,31,,,,11787.99,
11215050,14:27:00,14:27:00,9516,32,,,,12269.57,
11215050,14:28:00,14:28:00,9518,33,,,,12576.6,
11215050,14:29:10,14:29:10,3024,34,,,,13261.44,0
11215050,14:29:54,14:29:54,10590,35,,,,13680.4,0
11215050,14:30:27,14:30:27,3096,36,,,,13970.38,0
11215050,14:30:52,14:30:52,3097,37,,,,14187.2,0
11215050,14:31:39,14:31:39,3098,38,,,,14407.47,0
11215050,14:31:53,14:31:53,3099,39,,,,14530.9,0
11215050,14:33:00,14:33:00,3411,40,,,,14729.4,
11215050,14:33:39,14:33:39,3412,41,,,,15092.1,0
11215050,14:34:12,14:34:12,3413,42,,,,15393.52,0
11215050,14:34:33,14:34:33,7235,43,,,,15557.08,0
11215050,14:35:05,14:35:05,3415,44,,,,15847.89,0
11215050,14:35:35,14:35:35,3416,45,,,,16086.74,0
11215050,14:35:59,14:35:59,3417,46,,,,16265.74,0
11215050,14:36:16,14:36:16,6565,47,,,,16405.96,0
11215050,14:38:36,14:38:36,7977,48,,,,17774.68,0
11215050,14:39:09,14:39:09,7978,49,,,,18104.5,0
11215050,14:39:23,14:39:23,7979,50,,,,18246.49,0
11215050,14:40:00,14:40:00,10269,51,,,,18580.4,
11215050,14:40:38,14:40:38,10267,52,,,,18944.81,0
11215050,14:41:07,14:41:07,10265,53,,,,19221.61,0
11215050,14:42:37,14:42:37,10668,54,,,,19791.05,0
11215050,14:44:15,14:44:15,3078,55,,,,20314.86,0
11215050,14:44:59,14:44:59,3079,56,,,,20684.6,0
11215050,14:45:46,14:45:46,3053,57,,,,21019.38,0
11215050,14:46:09,14:46:09,3054,58,,,,21241.33,0
11215050,14:46:41,14:46:41,3055,59,,,,21523.62,0
11215050,14:46:58,14:46:58,3056,60,,,,21733.02,0
11215050,14:47:31,14:47:31,3057,61,,,,22008,0
11215050,14:47:58,14:47:58,3058,62,,,,22326.16,0
11215050,14:48:21,14:48:21,3059,63,,,,22501,0
11215050,14:48:58,14:48:58,3060,64,,,,22773.81,0
11215050,14:49:34,14:49:34,3061,65,,,,23146.63,0
11215050,14:50:07,14:50:07,3062,66,,,,23456.02,0
11215050,14:50:55,14:50:55,3063,67,,,,23991.12,0
11215050,14:53:00,14:53:00,6608,68,,1,,25266.58,
11215060,14:00:00,14:00:00,10444,1,,,1,0,
11215060,14:02:03,14:02:03,9767,2,,,,1238.64,0
11215060,14:02:46,14:02:46,9765,3,,,,1615.32,0
11215060,14:03:22,14:03:22,9763,4,,,,1925.84,0
11215060,14:04:07,14:04:07,10568,5,,,,2277.99,0
11215060,14:05:05,14:05:05,3276,6,,,,2791.43,0
11215060,14:05:55,14:05:55,3277,7,,,,3219.37,0
11215060,14:07:00,14:07:00,9625,8,,,,3744.7,
11215060,14:09:32,14:09:32,8537,9,,,,4721.68,0
11215060,14:10:39,14:10:39,9023,10,,,,5111.39,0
11215060,14:12:43,14:12:43,6971,11,,,,6011.35,0
11215060,14:13:29,14:13:29,8343,12,,,,6318.54,0
11215060,14:13:56,14:13:56,9510,13,,,,6482.47,0
11215060,14:15:00,14:15:00,3298,14,,,,6870.52,
11215060,14:15:24,14:15:24,9714,15,,,,7044.42,0
11215060,14:15:41,14:15:41,3299,16,,,,7196.27,0
11215060,14:16:14,14:16:14,3300,17,,,,7432.34,0
11215060,14:16:38,14:16:38,3301,18,,,,7662.38,0
11215060,14:17:08,14:17:08,3302,19,,,,7838.69,0
11215060,14:18:08,14:18:08,3303,20,,,,8258.48,0
11215060,14:19:04,14:19:04,3304,21,,,,8725.06,0
11215060,14:20:04,14:20:04,3316,22,,,,9339.93,0
11215060,14:20:43,14:20:43,3317,23,,,,9605.53,0
11215060,14:21:29,14:21:29,3318,24,,,,9873.07,0
11215060,14:21:46,14:21:46,3319,25,,,,10032.08,0
11215060,14:22:03,14:22:03,3320,26,,,,10175.92,0
11215060,14:23:01,14:23:01,3321,27,,,,10601.32,0
11215060,14:23:43,14:23:43,3322,28,,,,10954.38,0
11215060,14:24:55,14:24:55,5941,29,,,,11137.24,0
11215060,14:25:24,14:25:24,5942,30,,,,11435.47,0
11215060,14:26:00,14:26:00,9514,31,,,,11787.99,
11215060,14:27:00,14:27:00,9516,32,,,,12269.57,
11215060,14:28:00,14:28:00,9518,33,,,,12576.6,
11215060,14:29:10,14:29:10,3024,34,,,,13261.44,0
11215060,14:29:54,14:29:54,10590,35,,,,13680.4,0
11215060,14:30:27,14:30:27,3096,36,,,,13970.38,0
11215060,14:30:52,14:30:52,3097,37,,,,14187.2,0
11215060,14:31:39,14:31:39,3098,38,,,,14407.47,0
11215060,14:31:53,14:31:53,3099,39,,,,14530.9,0
11215060,14:33:00,14:33:00,3411,40,,,,14729.4,
11215060,14:33:39,14:33:39,3412,41,,,,15092.1,0
11215060,14:34:12,14:34:12,3413,42,,,,15393.52,0
11215060,14:34:33,14:34:33,7235,43,,,,15557.08,0
11215060,14:35:05,14:35:05,3415,44,,,,15847.89,0
11215060,14:35:35,14:35:35,3416,45,,,,16086.74,0
11215060,14:35:59,14:35:59,3417,46,,,,16265.74,0
11215060,14:36:16,14:36:16,6565,47,,,,16405.96,0
11215060,14:38:36,14:38:36,7977,48,,,,17774.68,0
11215060,14:39:09,14:39:09,7978,49,,,,18104.5,0
11215060,14:39:23,14:39:23,7979,50,,,,18246.49,0
11215060,14:40:00,14:40:00,10269,51,,,,18580.4,
11215060,14:40:38,14:40:38,10267,52,,,,18944.81,0
11215060,14:41:07,14:41:07,10265,53,,,,19221.61,0
11215060,14:42:37,14:42:37,10668,54,,,,19791.05,0
11215060,14:44:15,14:44:15,3078,55,,,,20314.86,0
11215060,14:44:59,14:44:59,3079,56,,,,20684.6,0
11215060,14:45:46,14:45:46,3053,57,,,,21019.38,0
11215060,14:46:09,14:46:09,3054,58,,,,21241.33,0
11215060,14:46:41,14:46:41,3055,59,,,,21523.62,0
11215060,14:46:58,14:46:58,3056,60,,,,21733.02,0
11215060,14:47:31,14:47:31,3057,61,,,,22008,0
11215060,14:47:58,14:47:58,3058,62,,,,22326.16,0
11215060,14:48:21,14:48:21,3059,63,,,,22501,0
11215060,14:48:58,14:48:58,3060,64,,,,22773.81,0
11215060,14:49:34,14:49:34,3061,65,,,,23146.63,0
11215060,14:50:07,14:50:07,3062,66,,,,23456.02,0
11215060,14:50:55,14:50:55,3063,67,,,,23991.12,0
11215060,14:53:00,14:53:00,6608,68,,1,,25266.58,
11885020,07:27:00,07:27:00,10444,1,,,1,0,
11885020,07:29:03,07:29:03,9767,2,,,,1238.64,0
11885020,07:29:46,07:29:46,9765,3,,,,1615.32,0
11885020,07:30:22,07:30:22,9763,4,,,,1925.84,0
11885020,07:31:07,07:31:07,10568,5,,,,2277.99,0
11885020,07:32:05,07:32:05,3276,6,,,,2791.43,0
11885020,07:32:55,07:32:55,3277,7,,,,3219.37,0
11885020,07:34:00,07:34:00,9625,8,,,,3744.7,
11885020,07:36:51,07:36:51,8537,9,,,,4721.68,0
11885020,07:38:06,07:38:06,9023,10,,,,5111.39,0
11885020,07:40:26,07:40:26,6971,11,,,,6011.35,0
11885020,07:41:17,07:41:17,8343,12,,,,6318.54,0
11885020,07:41:48,07:41:48,9510,13,,,,6482.47,0
11885020,07:43:00,07:43:00,3298,14,,,,6870.52,
11885020,07:43:28,07:43:28,9714,15,,,,7044.42,0
11885020,07:43:49,07:43:49,3299,16,,,,7196.27,0
11885020,07:44:27,07:44:27,3300,17,,,,7432.34,0
11885020,07:44:56,07:44:56,3301,18,,,,7662.38,0
11885020,07:45:32,07:45:32,3302,19,,,,7838.69,0
11885020,07:46:43,07:46:43,3303,20,,,,8258.48,0
11885020,07:47:49,07:47:49,3304,21,,,,8725.06,0
11885020,07:49:00,07:49:00,3316,22,,,,9339.93,0
11885020,07:49:46,07:49:46,3317,23,,,,9605.53,0
11885020,07:50:40,07:50:40,3318,24,,,,9873.07,0
11885020,07:51:00,07:51:00,3319,25,,,,10032.08,0
11885020,07:51:20,07:51:20,3320,26,,,,10175.92,0
11885020,07:52:28,07:52:28,3321,27,,,,10601.32,0
11885020,07:53:19,07:53:19,3322,28,,,,10954.38,0
11885020,07:54:43,07:54:43,5941,29,,,,11137.24,0
11885020,07:55:17,07:55:17,5942,30,,,,11435.47,0
11885020,07:56:00,07:56:00,9514,31,,,,11787.99,
11885020,07:57:00,07:57:00,9516,32,,,,12269.57,
11885020,07:58:00,07:58:00,9518,33,,,,12576.6,
11885020,07:59:10,07:59:10,3024,34,,,,13261.44,0
11885020,07:59:54,07:59:54,10590,35,,,,13680.4,0
11885020,08:00:27,08:00:27,3096,36,,,,13970.38,0
11885020,08:00:52,08:00:52,3097,37,,,,14187.2,0
11885020,08:01:39,08:01:39,3098,38,,,,14407.47,0
11885020,08:01:53,08:01:53,3099,39,,,,14530.9,0
11885020,08:03:00,08:03:00,3411,40,,,,14729.4,
11885020,08:03:45,08:03:45,3412,41,,,,15092.1,0
11885020,08:04:23,08:04:23,3413,42,,,,15393.52,0
11885020,08:04:47,08:04:47,7235,43,,,,15557.08,0
11885020,08:05:23,08:05:23,3415,44,,,,15847.89,0
11885020,08:05:58,08:05:58,3416,45,,,,16086.74,0
11885020,08:06:25,08:06:25,3417,46,,,,16265.74,0
11885020,08:06:44,08:06:44,6565,47,,,,16405.96,0
11885020,08:09:24,08:09:24,7977,48,,,,17774.68,0
11885020,08:10:02,08:10:02,7978,49,,,,18104.5,0
11885020,08:10:17,08:10:17,7979,50,,,,18246.49,0
11885020,08:11:00,08:11:00,10269,51,,,,18580.4,
11885020,08:11:38,08:11:38,10267,52,,,,18944.81,0
11885020,08:12:07,08:12:07,10265,53,,,,19221.61,0
11885020,08:13:37,08:13:37,10668,54,,,,19791.05,0
11885020,08:15:15,08:15:15,3078,55,,,,20314.86,0
11885020,08:15:59,08:15:59,3079,56,,,,20684.6,0
11885020,08:16:46,08:16:46,3053,57,,,,21019.38,0
11885020,08:17:09,08:17:09,3054,58,,,,21241.33,0
11885020,08:17:41,08:17:41,3055,59,,,,21523.62,0
11885020,08:17:58,08:17:58,3056,60,,,,21733.02,0
11885020,08:18:31,08:18:31,3057,61,,,,22008,0
11885020,08:18:58,08:18:58,3058,62,,,,22326.16,0
11885020,08:19:21,08:19:21,3059,63,,,,22501,0
11885020,08:19:58,08:19:58,3060,64,,,,22773.81,0
11885020,08:20:34,08:20:34,3061,65,,,,23146.63,0
11885020,08:21:07,08:21:07,3062,66,,,,23456.02,0
11885020,08:21:55,08:21:55,3063,67,,,,23991.12,0
11885020,08:24:00,08:24:00,6608,68,,1,,25266.58,
11885030,07:27:00,07:27:00,10444,1,,,1,0,
11885030,07:29:03,07:29:03,9767,2,,,,1238.64,0
11885030,07:29:46,07:29:46,9765,3,,,,1615.32,0
11885030,07:30:22,07:30:22,9763,4,,,,1925.84,0
11885030,07:31:07,07:31:07,10568,5,,,,2277.99,0
11885030,07:32:05,07:32:05,3276,6,,,,2791.43,0
11885030,07:32:55,07:32:55,3277,7,,,,3219.37,0
11885030,07:34:00,07:34:00,9625,8,,,,3744.7,
11885030,07:36:51,07:36:51,8537,9,,,,4721.68,0
11885030,07:38:06,07:38:06,9023,10,,,,5111.39,0
11885030,07:40:26,07:40:26,6971,11,,,,6011.35,0
11885030,07:41:17,07:41:17,8343,12,,,,6318.54,0
11885030,07:41:48,07:41:48,9510,13,,,,6482.47,0
11885030,07:43:00,07:43:00,3298,14,,,,6870.52,
11885030,07:43:28,07:43:28,9714,15,,,,7044.42,0
11885030,07:43:49,07:43:49,3299,16,,,,7196.27,0
11885030,07:44:27,07:44:27,3300,17,,,,7432.34,0
11885030,07:44:56,07:44:56,3301,18,,,,7662.38,0
11885030,07:45:32,07:45:32,3302,19,,,,7838.69,0
11885030,07:46:43,07:46:43,3303,20,,,,8258.48,0
11885030,07:47:49,07:47:49,3304,21,,,,8725.06,0
11885030,07:49:00,07:49:00,3316,22,,,,9339.93,0
11885030,07:49:46,07:49:46,3317,23,,,,9605.53,0
11885030,07:50:40,07:50:40,3318,24,,,,9873.07,0
11885030,07:51:00,07:51:00,3319,25,,,,10032.08,0
11885030,07:51:20,07:51:20,3320,26,,,,10175.92,0
11885030,07:52:28,07:52:28,3321,27,,,,10601.32,0
11885030,07:53:19,07:53:19,3322,28,,,,10954.38,0
11885030,07:54:43,07:54:43,5941,29,,,,11137.24,0
11885030,07:55:17,07:55:17,5942,30,,,,11435.47,0
11885030,07:56:00,07:56:00,9514,31,,,,11787.99,
11885030,07:57:00,07:57:00,9516,32,,,,12269.57,
11885030,07:58:00,07:58:00,9518,33,,,,12576.6,
11885030,07:59:10,07:59:10,3024,34,,,,13261.44,0
11885030,07:59:54,07:59:54,10590,35,,,,13680.4,0
11885030,08:00:27,08:00:27,3096,36,,,,13970.38,0
11885030,08:00:52,08:00:52,3097,37,,,,14187.2,0
11885030,08:01:39,08:01:39,3098,38,,,,14407.47,0
11885030,08:01:53,08:01:53,3099,39,,,,14530.9,0
11885030,08:03:00,08:03:00,3411,40,,,,14729.4,
11885030,08:03:45,08:03:45,3412,41,,,,15092.1,0
11885030,08:04:23,08:04:23,3413,42,,,,15393.52,0
11885030,08:04:47,08:04:47,7235,43,,,,15557.08,0
11885030,08:05:23,08:05:23,3415,44,,,,15847.89,0
11885030,08:05:58,08:05:58,3416,45,,,,16086.74,0
11885030,08:06:25,08:06:25,3417,46,,,,16265.74,0
11885030,08:06:44,08:06:44,6565,47,,,,16405.96,0
11885030,08:09:24,08:09:24,7977,48,,,,17774.68,0
11885030,08:10:02,08:10:02,7978,49,,,,18104.5,0
11885030,08:10:17,08:10:17,7979,50,,,,18246.49,0
11885030,08:11:00,08:11:00,10269,51,,,,18580.4,
11885030,08:11:38,08:11:38,10267,52,,,,18944.81,0
11885030,08:12:07,08:12:07,10265,53,,,,19221.61,0
11885030,08:13:37,08:13:37,10668,54,,,,19791.05,0
11885030,08:15:15,08:15:15,3078,55,,,,20314.86,0
11885030,08:15:59,08:15:59,3079,56,,,,20684.6,0
11885030,08:16:46,08:16:46,3053,57,,,,21019.38,0
11885030,08:17:09,08:17:09,3054,58,,,,21241.33,0
11885030,08:17:41,08:17:41,3055,59,,,,21523.62,0
11885030,08:17:58,08:17:58,3056,60,,,,21733.02,0
11885030,08:18:31,08:18:31,3057,61,,,,22008,0
11885030,08:18:58,08:18:58,3058,62,,,,22326.16,0
11885030,08:19:21,08:19:21,3059,63,,,,22501,0
11885030,08:19:58,08:19:58,3060,64,,,,22773.81,0
11885030,08:20:34,08:20:34,3061,65,,,,23146.63,0
11885030,08:21:07,08:21:07,3062,66,,,,23456.02,0
11885030,08:21:55,08:21:55,3063,67,,,,23991.12,0
11885030,08:24:00,08:24:00,6608,68,,1,,25266.58,
11885040,07:27:00,07:27:00,10444,1,,,1,0,
11885040,07:29:03,07:29:03,9767,2,,,,1238.64,0
11885040,07:29:46,07:29:46,9765,3,,,,1615.32,0
11885040,07:30:22,07:30:22,9763,4,,,,1925.84,0
11885040,07:31:07,07:31:07,10568,5,,,,2277.99,0
11885040,07:32:05,07:32:05,3276,6,,,,2791.43,0
11885040,07:32:55,07:32:55,3277,7,,,,3219.37,0
11885040,07:34:00,07:34:00,9625,8,,,,3744.7,
11885040,07:36:51,07:36:51,8537,9,,,,4721.68,0
11885040,07:38:06,07:38:06,9023,10,,,,5111.39,0
11885040,07:40:26,07:40:26,6971,11,,,,6011.35,0
11885040,07:41:17,07:41:17,8343,12,,,,6318.54,0
11885040,07:41:48,07:41:48,9510,13,,,,6482.47,0
11885040,07:43:00,07:43:00,3298,14,,,,6870.52,
11885040,07:43:28,07:43:28,9714,15,,,,7044.42,0
11885040,07:43:49,07:43:49,3299,16,,,,7196.27,0
11885040,07:44:27,07:44:27,3300,17,,,,7432.34,0
11885040,07:44:56,07:44:56,3301,18,,,,7662.38,0
11885040,07:45:32,07:45:32,3302,19,,,,7838.69,0
11885040,07:46:43,07:46:43,3303,20,,,,8258.48,0
11885040,07:47:49,07:47:49,3304,21,,,,8725.06,0
11885040,07:49:00,07:49:00,3316,22,,,,9339.93,0
11885040,07:49:46,07:49:46,3317,23,,,,9605.53,0
11885040,07:50:40,07:50:40,3318,24,,,,9873.07,0
11885040,07:51:00,07:51:00,3319,25,,,,10032.08,0
11885040,07:51:20,07:51:20,3320,26,,,,10175.92,0
11885040,07:52:28,07:52:28,3321,27,,,,10601.32,0
11885040,07:53:19,07:53:19,3322,28,,,,10954.38,0
11885040,07:54:43,07:54:43,5941,29,,,,11137.24,0
11885040,07:55:17,07:55:17,5942,30,,,,11435.47,0
11885040,07:56:00,07:56:00,9514,31,,,,11787.99,
11885040,07:57:00,07:57:00,9516,32,,,,12269.57,
11885040,07:58:00,07:58:00,9518,33,,,,12576.6,
11885040,07:59:10,07:59:10,3024,34,,,,13261.44,0
11885040,07:59:54,07:59:54,10590,35,,,,13680.4,0
11885040,08:00:27,08:00:27,3096,36,,,,13970.38,0
11885040,08:00:52,08:00:52,3097,37,,,,14187.2,0
11885040,08:01:39,08:01:39,3098,38,,,,14407.47,0
11885040,08:01:53,08:01:53,3099,39,,,,14530.9,0
11885040,08:03:00,08:03:00,3411,40,,,,14729.4,
11885040,08:03:45,08:03:45,3412,41,,,,15092.1,0
11885040,08:04:23,08:04:23,3413,42,,,,15393.52,0
11885040,08:04:47,08:04:47,7235,43,,,,15557.08,0
11885040,08:05:23,08:05:23,3415,44,,,,15847.89,0
11885040,08:05:58,08:05:58,3416,45,,,,16086.74,0
11885040,08:06:25,08:06:25,3417,46,,,,16265.74,0
11885040,08:06:44,08:06:44,6565,47,,,,16405.96,0
11885040,08:09:24,08:09:24,7977,48,,,,17774.68,0
11885040,08:10:02,08:10:02,7978,49,,,,18104.5,0
11885040,08:10:17,08:10:17,7979,50,,,,18246.49,0
11885040,08:11:00,08:11:00,10269,51,,,,18580.4,
11885040,08:11:38,08:11:38,10267,52,,,,18944.81,0
11885040,08:12:07,08:12:07,10265,53,,,,19221.61,0
11885040,08:13:37,08:13:37,10668,54,,,,19791.05,0
11885040,08:15:15,08:15:15,3078,55,,,,20314.86,0
11885040,08:15:59,08:15:59,3079,56,,,,20684.6,0
11885040,08:16:46,08:16:46,3053,57,,,,21019.38,0
11885040,08:17:09,08:17:09,3054,58,,,,21241.33,0
11885040,08:17:41,08:17:41,3055,59,,,,21523.62,0
11885040,08:17:58,08:17:58,3056,60,,,,21733.02,0
11885040,08:18:31,08:18:31,3057,61,,,,22008,0
11885040,08:18:58,08:18:58,3058,62,,,,22326.16,0
11885040,08:19:21,08:19:21,3059,63,,,,22501,0
11885040,08:19:58,08:19:58,3060,64,,,,22773.81,0
11885040,08:20:34,08:20:34,3061,65,,,,23146.63,0
11885040,08:21:07,08:21:07,3062,66,,,,23456.02,0
11885040,08:21:55,08:21:55,3063,67,,,,23991.12,0
11885040,08:24:00,08:24:00,6608,68,,1,,25266.58,
11885050,07:27:00,07:27:00,10444,1,,,1,0,
11885050,07:29:03,07:29:03,9767,2,,,,1238.64,0
11885050,07:29:46,07:29:46,9765,3,,,,1615.32,0
11885050,07:30:22,07:30:22,9763,4,,,,1925.84,0
11885050,07:31:07,07:31:07,10568,5,,,,2277.99,0
11885050,07:32:05,07:32:05,3276,6,,,,2791.43,0
11885050,07:32:55,07:32:55,3277,7,,,,3219.37,0
11885050,07:34:00,07:34:00,9625,8,,,,3744.7,
11885050,07:36:51,07:36:51,8537,9,,,,4721.68,0
11885050,07:38:06,07:38:06,9023,10,,,,5111.39,0
11885050,07:40:26,07:40:26,6971,11,,,,6011.35,0
11885050,07:41:17,07:41:17,8343,12,,,,6318.54,0
11885050,07:41:48,07:41:48,9510,13,,,,6482.47,0
11885050,07:43:00,07:43:00,3298,14,,,,6870.52,
11885050,07:43:28,07:43:28,9714,15,,,,7044.42,0
11885050,07:43:49,07:43:49,3299,16,,,,7196.27,0
11885050,07:44:27,07:44:27,3300,17,,,,7432.34,0
11885050,07:44:56,07:44:56,3301,18,,,,7662.38,0
11885050,07:45:32,07:45:32,3302,19,,,,7838.69,0
11885050,07:46:43,07:46:43,3303,20,,,,8258.48,0
11885050,07:47:49,07:47:49,3304,21,,,,8725.06,0
11885050,07:49:00,07:49:00,3316,22,,,,9339.93,0
11885050,07:49:46,07:49:46,3317,23,,,,9605.53,0
11885050,07:50:40,07:50:40,3318,24,,,,9873.07,0
11885050,07:51:00,07:51:00,3319,25,,,,10032.08,0
11885050,07:51:20,07:51:20,3320,26,,,,10175.92,0
11885050,07:52:28,07:52:28,3321,27,,,,10601.32,0
11885050,07:53:19,07:53:19,3322,28,,,,10954.38,0
11885050,07:54:43,07:54:43,5941,29,,,,11137.24,0
11885050,07:55:17,07:55:17,5942,30,,,,11435.47,0
11885050,07:56:00,07:56:00,9514,31,,,,11787.99,
11885050,07:57:00,07:57:00,9516,32,,,,12269.57,
11885050,07:58:00,07:58:00,9518,33,,,,12576.6,
11885050,07:59:10,07:59:10,3024,34,,,,13261.44,0
11885050,07:59:54,07:59:54,10590,35,,,,13680.4,0
11885050,08:00:27,08:00:27,3096,36,,,,13970.38,0
11885050,08:00:52,08:00:52,3097,37,,,,14187.2,0
11885050,08:01:39,08:01:39,3098,38,,,,14407.47,0
11885050,08:01:53,08:01:53,3099,39,,,,14530.9,0
11885050,08:03:00,08:03:00,3411,40,,,,14729.4,
11885050,08:03:45,08:03:45,3412,41,,,,15092.1,0
11885050,08:04:23,08:04:23,3413,42,,,,15393.52,0
11885050,08:04:47,08:04:47,7235,43,,,,15557.08,0
11885050,08:05:23,08:05:23,3415,44,,,,15847.89,0
11885050,08:05:58,08:05:58,3416,45,,,,16086.74,0
11885050,08:06:25,08:06:25,3417,46,,,,16265.74,0
11885050,08:06:44,08:06:44,6565,47,,,,16405.96,0
11885050,08:09:24,08:09:24,7977,48,,,,17774.68,0
11885050,08:10:02,08:10:02,7978,49,,,,18104.5,0
11885050,08:10:17,08:10:17,7979,50,,,,18246.49,0
11885050,08:11:00,08:11:00,10269,51,,,,18580.4,
11885050,08:11:38,08:11:38,10267,52,,,,18944.81,0
11885050,08:12:07,08:12:07,10265,53,,,,19221.61,0
11885050,08:13:37,08:13:37,10668,54,,,,19791.05,0
11885050,08:15:15,08:15:15,3078,55,,,,20314.86,0
11885050,08:15:59,08:15:59,3079,56,,,,20684.6,0
11885050,08:16:46,08:16:46,3053,57,,,,21019.38,0
11885050,08:17:09,08:17:09,3054,58,,,,21241.33,0
11885050,08:17:41,08:17:41,3055,59,,,,21523.62,0
11885050,08:17:58,08:17:58,3056,60,,,,21733.02,0
11885050,08:18:31,08:18:31,3057,61,,,,22008,0
11885050,08:18:58,08:18:58,3058,62,,,,22326.16,0
11885050,08:19:21,08:19:21,3059,63,,,,22501,0
11885050,08:19:58,08:19:58,3060,64,,,,22773.81,0
11885050,08:20:34,08:20:34,3061,65,,,,23146.63,0
11885050,08:21:07,08:21:07,3062,66,,,,23456.02,0
11885050,08:21:55,08:21:55,3063,67,,,,23991.12,0
11885050,08:24:00,08:24:00,6608,68,,1,,25266.58,
11885060,07:27:00,07:27:00,10444,1,,,1,0,
11885060,07:29:03,07:29:03,9767,2,,,,1238.64,0
11885060,07:29:46,07:29:46,9765,3,,,,1615.32,0
11885060,07:30:22,07:30:22,9763,4,,,,1925.84,0
11885060,07:31:07,07:31:07,10568,5,,,,2277.99,0
11885060,07:32:05,07:32:05,3276,6,,,,2791.43,0
11885060,07:32:55,07:32:55,3277,7,,,,3219.37,0
11885060,07:34:00,07:34:00,9625,8,,,,3744.7,
11885060,07:36:51,07:36:51,8537,9,,,,4721.68,0
11885060,07:38:06,07:38:06,9023,10,,,,5111.39,0
11885060,07:40:26,07:40:26,6971,11,,,,6011.35,0
11885060,07:41:17,07:41:17,8343,12,,,,6318.54,0
11885060,07:41:48,07:41:48,9510,13,,,,6482.47,0
11885060,07:43:00,07:43:00,3298,14,,,,6870.52,
11885060,07:43:28,07:43:28,9714,15,,,,7044.42,0
11885060,07:43:49,07:43:49,3299,16,,,,7196.27,0
11885060,07:44:27,07:44:27,3300,17,,,,7432.34,0
11885060,07:44:56,07:44:56,3301,18,,,,7662.38,0
11885060,07:45:32,07:45:32,3302,19,,,,7838.69,0
11885060,07:46:43,07:46:43,3303,20,,,,8258.48,0
11885060,07:47:49,07:47:49,3304,21,,,,8725.06,0
11885060,07:49:00,07:49:00,3316,22,,,,9339.93,0
11885060,07:49:46,07:49:46,3317,23,,,,9605.53,0
11885060,07:50:40,07:50:40,3318,24,,,,9873.07,0
11885060,07:51:00,07:51:00,3319,25,,,,10032.08,0
11885060,07:51:20,07:51:20,3320,26,,,,10175.92,0
11885060,07:52:28,07:52:28,3321,27,,,,10601.32,0
11885060,07:53:19,07:53:19,3322,28,,,,10954.38,0
11885060,07:54:43,07:54:43,5941,29,,,,11137.24,0
11885060,07:55:17,07:55:17,5942,30,,,,11435.47,0
11885060,07:56:00,07:56:00,9514,31,,,,11787.99,
11885060,07:57:00,07:57:00,9516,32,,,,12269.57,
11885060,07:58:00,07:58:00,9518,33,,,,12576.6,
11885060,07:59:10,07:59:10,3024,34,,,,13261.44,0
11885060,07:59:54,07:59:54,10590,35,,,,13680.4,0
11885060,08:00:27,08:00:27,3096,36,,,,13970.38,0
11885060,08:00:52,08:00:52,3097,37,,,,14187.2,0
11885060,08:01:39,08:01:39,3098,38,,,,14407.47,0
11885060,08:01:53,08:01:53,3099,39,,,,14530.9,0
11885060,08:03:00,08:03:00,3411,40,,,,14729.4,
11885060,08:03:45,08:03:45,3412,41,,,,15092.1,0
11885060,08:04:23,08:04:23,3413,42,,,,15393.52,0
11885060,08:04:47,08:04:47,7235,43,,,,15557.08,0
11885060,08:05:23,08:05:23,3415,44,,,,15847.89,0
11885060,08:05:58,08:05:58,3416,45,,,,16086.74,0
11885060,08:06:25,08:06:25,3417,46,,,,16265.74,0
11885060,08:06:44,08:06:44,6565,47,,,,16405.96,0
11885060,08:09:24,08:09:24,7977,48,,,,17774.68,0
11885060,08:10:02,08:10:02,7978,49,,,,18104.5,0
11885060,08:10:17,08:10:17,7979,50,,,,18246.49,0
11885060,08:11:00,08:11:00,10269,51,,,,18580.4,
11885060,08:11:38,08:11:38,10267,52,,,,18944.81,0
11885060,08:12:07,08:12:07,10265,53,,,,19221.61,0
11885060,08:13:37,08:13:37,10668,54,,,,19791.05,0
11885060,08:15:15,08:15:15,3078,55,,,,20314.86,0
11885060,08:15:59,08:15:59,3079,56,,,,20684.6,0
11885060,08:16:46,08:16:46,3053,57,,,,21019.38,0
11885060,08:17:09,08:17:09,3054,58,,,,21241.33,0
11885060,08:17:41,08:17:41,3055,59,,,,21523.62,0
11885060,08:17:58,08:17:58,3056,60,,,,21733.02,0
11885060,08:18:31,08:18:31,3057,61,,,,22008,0
11885060,08:18:58,08:18:58,3058,62,,,,22326.16,0
11885060,08:19:21,08:19:21,3059,63,,,,22501,0
11885060,08:19:58,08:19:58,3060,64,,,,22773.81,0
11885060,08:20:34,08:20:34,3061,65,,,,23146.63,0
11885060,08:21:07,08:21:07,3062,66,,,,23456.02,0
11885060,08:21:55,08:21:55,3063,67,,,,23991.12,0
11885060,08:24:00,08:24:00,6608,68,,1,,25266.58,
12222010,16:24:00,16:24:00,10444,1,,,1,0,
12222010,16:25:28,16:25:28,9767,2,,,,1238.64,0
12222010,16:25:58,16:25:58,9765,3,,,,1615.32,0
12222010,16:26:24,16:26:24,9763,4,,,,1925.84,0
12222010,16:26:56,16:26:56,10568,5,,,,2277.99,0
12222010,16:27:38,16:27:38,3276,6,,,,2791.43,0
12222010,16:28:13,16:28:13,3277,7,,,,3219.37,0
12222010,16:29:00,16:29:00,9625,8,,,,3744.7,
12222010,16:30:35,16:30:35,8537,9,,,,4721.68,0
12222010,16:31:17,16:31:17,9023,10,,,,5111.39,0
12222010,16:32:34,16:32:34,6971,11,,,,6011.35,0
12222010,16:33:03,16:33:03,8343,12,,,,6318.54,0
12222010,16:33:20,16:33:20,9510,13,,,,6482.47,0
12222010,16:34:00,16:34:00,3298,14,,,,6870.52,
12222010,16:34:22,16:34:22,9714,15,,,,7044.42,0
12222010,16:34:37,16:34:37,3299,16,,,,7196.27,0
12222010,16:35:07,16:35:07,3300,17,,,,7432.34,0
12222010,16:35:29,16:35:29,3301,18,,,,7662.38,0
12222010,16:35:57,16:35:57,3302,19,,,,7838.69,0
12222010,16:36:51,16:36:51,3303,20,,,,8258.48,0
12222010,16:37:42,16:37:42,3304,21,,,,8725.06,0
12222010,16:38:37,16:38:37,3316,22,,,,9339.93,0
12222010,16:39:12,16:39:12,3317,23,,,,9605.53,0
12222010,16:39:54,16:39:54,3318,24,,,,9873.07,0
12222010,16:40:09,16:40:09,3319,25,,,,10032.08,0
12222010,16:40:25,16:40:25,3320,26,,,,10175.92,0
12222010,16:41:17,16:41:17,3321,27,,,,10601.32,0
12222010,16:41:56,16:41:56,3322,28,,,,10954.38,0
12222010,16:43:01,16:43:01,5941,29,,,,11137.24,0
12222010,16:43:27,16:43:27,5942,30,,,,11435.47,0
12222010,16:44:00,16:44:00,9514,31,,,,11787.99,
12222010,16:46:00,16:46:00,9516,32,,,,12269.57,
12222010,16:48:00,16:48:00,9518,33,,,,12576.6,
12222010,16:49:10,16:49:10,3024,34,,,,13261.44,0
12222010,16:49:54,16:49:54,10590,35,,,,13680.4,0
12222010,16:50:27,16:50:27,3096,36,,,,13970.38,0
12222010,16:50:52,16:50:52,3097,37,,,,14187.2,0
12222010,16:51:39,16:51:39,3098,38,,,,14407.47,0
12222010,16:51:53,16:51:53,3099,39,,,,14530.9,0
12222010,16:53:00,16:53:00,3411,40,,,,14729.4,
12222010,16:53:56,16:53:56,3412,41,,,,15092.1,0
12222010,16:54:43,16:54:43,3413,42,,,,15393.52,0
12222010,16:55:13,16:55:13,7235,43,,,,15557.08,0
12222010,16:55:59,16:55:59,3415,44,,,,15847.89,0
12222010,16:56:42,16:56:42,3416,45,,,,16086.74,0
12222010,16:57:16,16:57:16,3417,46,,,,16265.74,0
12222010,16:57:41,16:57:41,6565,47,,,,16405.96,0
12222010,17:01:01,17:01:01,7977,48,,,,17774.68,0
12222010,17:01:48,17:01:48,7978,49,,,,18104.5,0
12222010,17:02:07,17:02:07,7979,50,,,,18246.49,0
12222010,17:03:00,17:03:00,10269,51,,,,18580.4,
12222010,17:03:47,17:03:47,10267,52,,,,18944.81,0
12222010,17:04:23,17:04:23,10265,53,,,,19221.61,0
12222010,17:06:13,17:06:13,10668,54,,,,19791.05,0
12222010,17:08:14,17:08:14,3078,55,,,,20314.86,0
12222010,17:09:08,17:09:08,3079,56,,,,20684.6,0
12222010,17:10:07,17:10:07,3053,57,,,,21019.38,0
12222010,17:10:34,17:10:34,3054,58,,,,21241.33,0
12222010,17:11:13,17:11:13,3055,59,,,,21523.62,0
12222010,17:11:35,17:11:35,3056,60,,,,21733.02,0
12222010,17:12:15,17:12:15,3057,61,,,,22008,0
12222010,17:12:48,17:12:48,3058,62,,,,22326.16,0
12222010,17:13:17,17:13:17,3059,63,,,,22501,0
12222010,17:14:03,17:14:03,3060,64,,,,22773.81,0
12222010,17:14:47,17:14:47,3061,65,,,,23146.63,0
12222010,17:15:28,17:15:28,3062,66,,,,23456.02,0
12222010,17:16:26,17:16:26,3063,67,,,,23991.12,0
12222010,17:19:00,17:19:00,6608,68,,1,,25266.58,
12222080,16:24:00,16:24:00,10444,1,,,1,0,
12222080,16:25:28,16:25:28,9767,2,,,,1238.64,0
12222080,16:25:58,16:25:58,9765,3,,,,1615.32,0
12222080,16:26:24,16:26:24,9763,4,,,,1925.84,0
12222080,16:26:56,16:26:56,10568,5,,,,2277.99,0
12222080,16:27:38,16:27:38,3276,6,,,,2791.43,0
12222080,16:28:13,16:28:13,3277,7,,,,3219.37,0
12222080,16:29:00,16:29:00,9625,8,,,,3744.7,
12222080,16:30:35,16:30:35,8537,9,,,,4721.68,0
12222080,16:31:17,16:31:17,9023,10,,,,5111.39,0
12222080,16:32:34,16:32:34,6971,11,,,,6011.35,0
12222080,16:33:03,16:33:03,8343,12,,,,6318.54,0
12222080,16:33:20,16:33:20,9510,13,,,,6482.47,0
12222080,16:34:00,16:34:00,3298,14,,,,6870.52,
12222080,16:34:22,16:34:22,9714,15,,,,7044.42,0
12222080,16:34:37,16:34:37,3299,16,,,,7196.27,0
12222080,16:35:07,16:35:07,3300,17,,,,7432.34,0
12222080,16:35:29,16:35:29,3301,18,,,,7662.38,0
12222080,16:35:57,16:35:57,3302,19,,,,7838.69,0
12222080,16:36:51,16:36:51,3303,20,,,,8258.48,0
12222080,16:37:42,16:37:42,3304,21,,,,8725.06,0
12222080,16:38:37,16:38:37,3316,22,,,,9339.93,0
12222080,16:39:12,16:39:12,3317,23,,,,9605.53,0
12222080,16:39:54,16:39:54,3318,24,,,,9873.07,0
12222080,16:40:09,16:40:09,3319,25,,,,10032.08,0
12222080,16:40:25,16:40:25,3320,26,,,,10175.92,0
12222080,16:41:17,16:41:17,3321,27,,,,10601.32,0
12222080,16:41:56,16:41:56,3322,28,,,,10954.38,0
12222080,16:43:01,16:43:01,5941,29,,,,11137.24,0
12222080,16:43:27,16:43:27,5942,30,,,,11435.47,0
12222080,16:44:00,16:44:00,9514,31,,,,11787.99,
12222080,16:46:00,16:46:00,9516,32,,,,12269.57,
12222080,16:48:00,16:48:00,9518,33,,,,12576.6,
12222080,16:49:10,16:49:10,3024,34,,,,13261.44,0
12222080,16:49:54,16:49:54,10590,35,,,,13680.4,0
12222080,16:50:27,16:50:27,3096,36,,,,13970.38,0
12222080,16:50:52,16:50:52,3097,37,,,,14187.2,0
12222080,16:51:39,16:51:39,3098,38,,,,14407.47,0
12222080,16:51:53,16:51:53,3099,39,,,,14530.9,0
12222080,16:53:00,16:53:00,3411,40,,,,14729.4,
12222080,16:53:56,16:53:56,3412,41,,,,15092.1,0
12222080,16:54:43,16:54:43,3413,42,,,,15393.52,0
12222080,16:55:13,16:55:13,7235,43,,,,15557.08,0
12222080,16:55:59,16:55:59,3415,44,,,,15847.89,0
12222080,16:56:42,16:56:42,3416,45,,,,16086.74,0
12222080,16:57:16,16:57:16,3417,46,,,,16265.74,0
12222080,16:57:41,16:57:41,6565,47,,,,16405.96,0
12222080,17:01:01,17:01:01,7977,48,,,,17774.68,0
12222080,17:01:48,17:01:48,7978,49,,,,18104.5,0
12222080,17:02:07,17:02:07,7979,50,,,,18246.49,0
12222080,17:03:00,17:03:00,10269,51,,,,18580.4,
12222080,17:03:47,17:03:47,10267,52,,,,18944.81,0
12222080,17:04:23,17:04:23,10265,53,,,,19221.61,0
12222080,17:06:13,17:06:13,10668,54,,,,19791.05,0
12222080,17:08:14,17:08:14,3078,55,,,,20314.86,0
12222080,17:09:08,17:09:08,3079,56,,,,20684.6,0
12222080,17:10:07,17:10:07,3053,57,,,,21019.38,0
12222080,17:10:34,17:10:34,3054,58,,,,21241.33,0
12222080,17:11:13,17:11:13,3055,59,,,,21523.62,0
12222080,17:11:35,17:11:35,3056,60,,,,21733.02,0
12222080,17:12:15,17:12:15,3057,61,,,,22008,0
12222080,17:12:48,17:12:48,3058,62,,,,22326.16,0
12222080,17:13:17,17:13:17,3059,63,,,,22501,0
12222080,17:14:03,17:14:03,3060,64,,,,22773.81,0
12222080,17:14:47,17:14:47,3061,65,,,,23146.63,0
12222080,17:15:28,17:15:28,3062,66,,,,23456.02,0
12222080,17:16:26,17:16:26,3063,67,,,,23991.12,0
12222080,17:19:00,17:19:00,6608,68,,1,,25266.58,
12222090,16:24:00,16:24:00,10444,1,,,1,0,
12222090,16:25:28,16:25:28,9767,2,,,,1238.64,0
12222090,16:25:58,16:25:58,9765,3,,,,1615.32,0
12222090,16:26:24,16:26:24,9763,4,,,,1925.84,0
12222090,16:26:56,16:26:56,10568,5,,,,2277.99,0
12222090,16:27:38,16:27:38,3276,6,,,,2791.43,0
12222090,16:28:13,16:28:13,3277,7,,,,3219.37,0
12222090,16:29:00,16:29:00,9625,8,,,,3744.7,
12222090,16:30:35,16:30:35,8537,9,,,,4721.68,0
12222090,16:31:17,16:31:17,9023,10,,,,5111.39,0
12222090,16:32:34,16:32:34,6971,11,,,,6011.35,0
12222090,16:33:03,16:33:03,8343,12,,,,6318.54,0
12222090,16:33:20,16:33:20,9510,13,,,,6482.47,0
12222090,16:34:00,16:34:00,3298,14,,,,6870.52,
12222090,16:34:22,16:34:22,9714,15,,,,7044.42,0
12222090,16:34:37,16:34:37,3299,16,,,,7196.27,0
12222090,16:35:07,16:35:07,3300,17,,,,7432.34,0
12222090,16:35:29,16:35:29,3301,18,,,,7662.38,0
12222090,16:35:57,16:35:57,3302,19,,,,7838.69,0
12222090,16:36:51,16:36:51,3303,20,,,,8258.48,0
12222090,16:37:42,16:37:42,3304,21,,,,8725.06,0
12222090,16:38:37,16:38:37,3316,22,,,,9339.93,0
12222090,16:39:12,16:39:12,3317,23,,,,9605.53,0
12222090,16:39:54,16:39:54,3318,24,,,,9873.07,0
12222090,16:40:09,16:40:09,3319,25,,,,10032.08,0
12222090,16:40:25,16:40:25,3320,26,,,,10175.92,0
12222090,16:41:17,16:41:17,3321,27,,,,10601.32,0
12222090,16:41:56,16:41:56,3322,28,,,,10954.38,0
12222090,16:43:01,16:43:01,5941,29,,,,11137.24,0
12222090,16:43:27,16:43:27,5942,30,,,,11435.47,0
12222090,16:44:00,16:44:00,9514,31,,,,11787.99,
12222090,16:46:00,16:46:00,9516,32,,,,12269.57,
12222090,16:48:00,16:48:00,9518,33,,,,12576.6,
12222090,16:49:10,16:49:10,3024,34,,,,13261.44,0
12222090,16:49:54,16:49:54,10590,35,,,,13680.4,0
12222090,16:50:27,16:50:27,3096,36,,,,13970.38,0
12222090,16:50:52,16:50:52,3097,37,,,,14187.2,0
12222090,16:51:39,16:51:39,3098,38,,,,14407.47,0
12222090,16:51:53,16:51:53,3099,39,,,,14530.9,0
12222090,16:53:00,16:53:00,3411,40,,,,14729.4,
12222090,16:53:56,16:53:56,3412,41,,,,15092.1,0
12222090,16:54:43,16:54:43,3413,42,,,,15393.52,0
12222090,16:55:13,16:55:13,7235,43,,,,15557.08,0
12222090,16:55:59,16:55:59,3415,44,,,,15847.89,0
12222090,16:56:42,16:56:42,3416,45,,,,16086.74,0
12222090,16:57:16,16:57:16,3417,46,,,,16265.74,0
12222090,16:57:41,16:57:41,6565,47,,,,16405.96,0
12222090,17:01:01,17:01:01,7977,48,,,,17774.68,0
12222090,17:01:48,17:01:48,7978,49,,,,18104.5,0
12222090,17:02:07,17:02:07,7979,50,,,,18246.49,0
12222090,17:03:00,17:03:00,10269,51,,,,18580.4,
12222090,17:03:47,17:03:47,10267,52,,,,18944.81,0
12222090,17:04:23,17:04:23,10265,53,,,,19221.61,0
12222090,17:06:13,17:06:13,10668,54,,,,19791.05,0
12222090,17:08:14,17:08:14,3078,55,,,,20314.86,0
12222090,17:09:08,17:09:08,3079,56,,,,20684.6,0
12222090,17:10:07,17:10:07,3053,57,,,,21019.38,0
12222090,17:10:34,17:10:34,3054,58,,,,21241.33,0
12222090,17:11:13,17:11:13,3055,59,,,,21523.62,0
12222090,17:11:35,17:11:35,3056,60,,,,21733.02,0
12222090,17:12:15,17:12:15,3057,61,,,,22008,0
12222090,17:12:48,17:12:48,3058,62,,,,22326.16,0
12222090,17:13:17,17:13:17,3059,63,,,,22501,0
12222090,17:14:03,17:14:03,3060,64,,,,22773.81,0
12222090,17:14:47,17:14:47,3061,65,,,,23146.63,0
12222090,17:15:28,17:15:28,3062,66,,,,23456.02,0
12222090,17:16:26,17:16:26,3063,67,,,,23991.12,0
12222090,17:19:00,17:19:00,6608,68,,1,,25266.58,
12340010,06:52:00,06:52:00,9518,1,,,1,0,
12340010,06:52:55,06:52:55,3024,2,,,,670.66,0
12340010,06:53:31,06:53:31,10590,3,,,,1088.3,0
12340010,06:53:57,06:53:57,3096,4,,,,1379.61,0
12340010,06:54:17,06:54:17,3097,5,,,,1596.44,0
12340010,06:54:54,06:54:54,3098,6,,,,1816.71,0
12340010,06:55:06,06:55:06,3099,7,,,,1940.14,0
12340010,06:56:00,06:56:00,3411,8,,,,2138.61,
12340010,06:56:50,06:56:50,3412,9,,,,2501.31,0
12340010,06:57:32,06:57:32,3413,10,,,,2802.7,0
12340010,06:57:59,06:57:59,7235,11,,,,2966.26,0
12340010,06:58:38,06:58:38,3415,12,,,,3257.07,0
12340010,06:59:16,06:59:16,3416,13,,,,3495.9,0
12340010,06:59:47,06:59:47,3417,14,,,,3674.9,0
12340010,07:00:08,07:00:08,6565,15,,,,3815.99,0
12340010,07:03:10,07:03:10,7977,16,,,,5181.33,0
12340010,07:03:54,07:03:54,7978,17,,,,5511.15,0
12340010,07:04:11,07:04:11,7979,18,,,,5653.14,0
12340010,07:05:00,07:05:00,10269,19,,,,5987.19,
12340010,07:05:36,07:05:36,10267,20,,,,6351.52,0
12340010,07:06:09,07:06:09,10265,21,,,,6628.32,0
12340010,07:07:46,07:07:46,10668,22,,,,7197.6,0
12340010,07:09:33,07:09:33,3078,23,,,,7721.39,0
12340010,07:10:23,07:10:23,3079,24,,,,8091.15,0
12340010,07:11:15,07:11:15,3053,25,,,,8425.9,0
12340010,07:11:38,07:11:38,3054,26,,,,8647.8,0
12340010,07:12:11,07:12:11,3055,27,,,,8930.02,0
12340010,07:12:30,07:12:30,3056,28,,,,9139.42,0
12340010,07:13:05,07:13:05,3057,29,,,,9414.3,0
12340010,07:13:34,07:13:34,3058,30,,,,9732.46,0
12340010,07:14:01,07:14:01,3059,31,,,,9907.28,0
12340010,07:14:42,07:14:42,3060,32,,,,10180.09,0
12340010,07:15:22,07:15:22,3061,33,,,,10552.91,0
12340010,07:15:59,07:15:59,3062,34,,,,10862.3,0
12340010,07:16:56,07:16:56,3063,35,,,,11397.41,0
12340010,07:19:00,07:19:00,6608,36,,1,,12673.21,
12340080,06:52:00,06:52:00,9518,1,,,1,0,
12340080,06:52:55,06:52:55,3024,2,,,,670.66,0
12340080,06:53:31,06:53:31,10590,3,,,,1088.3,0
12340080,06:53:57,06:53:57,3096,4,,,,1379.61,0
12340080,06:54:17,06:54:17,3097,5,,,,1596.44,0
12340080,06:54:54,06:54:54,3098,6,,,,1816.71,0
12340080,06:55:06,06:55:06,3099,7,,,,1940.14,0
12340080,06:56:00,06:56:00,3411,8,,,,2138.61,
12340080,06:56:50,06:56:50,3412,9,,,,2501.31,0
12340080,06:57:32,06:57:32,3413,10,,,,2802.7,0
12340080,06:57:59,06:57:59,7235,11,,,,2966.26,0
12340080,06:58:38,06:58:38,3415,12,,,,3257.07,0
12340080,06:59:16,06:59:16,3416,13,,,,3495.9,0
12340080,06:59:47,06:59:47,3417,14,,,,3674.9,0
12340080,07:00:08,07:00:08,6565,15,,,,3815.99,0
12340080,07:03:10,07:03:10,7977,16,,,,5181.33,0
12340080,07:03:54,07:03:54,7978,17,,,,5511.15,0
12340080,07:04:11,07:04:11,7979,18,,,,5653.14,0
12340080,07:05:00,07:05:00,10269,19,,,,5987.19,
12340080,07:05:36,07:05:36,10267,20,,,,6351.52,0
12340080,07:06:09,07:06:09,10265,21,,,,6628.32,0
12340080,07:07:46,07:07:46,10668,22,,,,7197.6,0
12340080,07:09:33,07:09:33,3078,23,,,,7721.39,0
12340080,07:10:23,07:10:23,3079,24,,,,8091.15,0
12340080,07:11:15,07:11:15,3053,25,,,,8425.9,0
12340080,07:11:38,07:11:38,3054,26,,,,8647.8,0
12340080,07:12:11,07:12:11,3055,27,,,,8930.02,0
12340080,07:12:30,07:12:30,3056,28,,,,9139.42,0
12340080,07:13:05,07:13:05,3057,29,,,,9414.3,0
12340080,07:13:34,07:13:34,3058,30,,,,9732.46,0
12340080,07:14:01,07:14:01,3059,31,,,,9907.28,0
12340080,07:14:42,07:14:42,3060,32,,,,10180.09,0
12340080,07:15:22,07:15:22,3061,33,,,,10552.91,0
12340080,07:15:59,07:15:59,3062,34,,,,10862.3,0
12340080,07:16:56,07:16:56,3063,35,,,,11397.41,0
12340080,07:19:00,07:19:00,6608,36,,1,,12673.21,
12340090,06:52:00,06:52:00,9518,1,,,1,0,
12340090,06:52:55,06:52:55,3024,2,,,,670.66,0
12340090,06:53:31,06:53:31,10590,3,,,,1088.3,0
12340090,06:53:57,06:53:57,3096,4,,,,1379.61,0
12340090,06:54:17,06:54:17,3097,5,,,,1596.44,0
12340090,06:54:54,06:54:54,3098,6,,,,1816.71,0
12340090,06:55:06,06:55:06,3099,7,,,,1940.14,0
12340090,06:56:00,06:56:00,3411,8,,,,2138.61,
12340090,06:56:50,06:56:50,3412,9,,,,2501.31,0
12340090,06:57:32,06:57:32,3413,10,,,,2802.7,0
12340090,06:57:59,06:57:59,7235,11,,,,2966.26,0
12340090,06:58:38,06:58:38,3415,12,,,,3257.07,0
12340090,06:59:16,06:59:16,3416,13,,,,3495.9,0
12340090,06:59:47,06:59:47,3417,14,,,,3674.9,0
12340090,07:00:08,07:00:08,6565,15,,,,3815.99,0
12340090,07:03:10,07:03:10,7977,16,,,,5181.33,0
12340090,07:03:54,07:03:54,7978,17,,,,5511.15,0
12340090,07:04:11,07:04:11,7979,18,,,,5653.14,0
12340090,07:05:00,07:05:00,10269,19,,,,5987.19,
12340090,07:05:36,07:05:36,10267,20,,,,6351.52,0
12340090,07:06:09,07:06:09,10265,21,,,,6628.32,0
12340090,07:07:46,07:07:46,10668,22,,,,7197.6,0
12340090,07:09:33,07:09:33,3078,23,,,,7721.39,0
12340090,07:10:23,07:10:23,3079,24,,,,8091.15,0
12340090,07:11:15,07:11:15,3053,25,,,,8425.9,0
12340090,07:11:38,07:11:38,3054,26,,,,8647.8,0
12340090,07:12:11,07:12:11,3055,27,,,,8930.02,0
12340090,07:12:30,07:12:30,3056,28,,,,9139.42,0
12340090,07:13:05,07:13:05,3057,29,,,,9414.3,0
12340090,07:13:34,07:13:34,3058,30,,,,9732.46,0
12340090,07:14:01,07:14:01,3059,31,,,,9907.28,0
12340090,07:14:42,07:14:42,3060,32,,,,10180.09,0
12340090,07:15:22,07:15:22,3061,33,,,,10552.91,0
12340090,07:15:59,07:15:59,3062,34,,,,10862.3,0
12340090,07:16:56,07:16:56,3063,35,,,,11397.41,0
12340090,07:19:00,07:19:00,6608,36,,1,,12673.21,
12567010,07:24:00,07:24:00,10444,1,,,1,0,
12567010,07:25:28,07:25:28,9767,2,,,,1238.64,0
12567010,07:25:58,07:25:58,9765,3,,,,1615.32,0
12567010,07:26:24,07:26:24,9763,4,,,,1925.84,0
12567010,07:26:56,07:26:56,10568,5,,,,2277.99,0
12567010,07:27:38,07:27:38,3276,6,,,,2791.43,0
12567010,07:28:13,07:28:13,3277,7,,,,3219.37,0
12567010,07:29:00,07:29:00,9625,8,,,,3744.7,
12567010,07:30:35,07:30:35,8537,9,,,,4721.68,0
12567010,07:31:17,07:31:17,9023,10,,,,5111.39,0
12567010,07:32:34,07:32:34,6971,11,,,,6011.35,0
12567010,07:33:03,07:33:03,8343,12,,,,6318.54,0
12567010,07:33:20,07:33:20,9510,13,,,,6482.47,0
12567010,07:34:00,07:34:00,3298,14,,,,6870.52,
12567010,07:34:19,07:34:19,9714,15,,,,7044.42,0
12567010,07:34:33,07:34:33,3299,16,,,,7196.27,0
12567010,07:35:00,07:35:00,3300,17,,,,7432.34,0
12567010,07:35:20,07:35:20,3301,18,,,,7662.38,0
12567010,07:35:45,07:35:45,3302,19,,,,7838.69,0
12567010,07:36:34,07:36:34,3303,20,,,,8258.48,0
12567010,07:37:20,07:37:20,3304,21,,,,8725.06,0
12567010,07:38:09,07:38:09,3316,22,,,,9339.93,0
12567010,07:38:41,07:38:41,3317,23,,,,9605.53,0
12567010,07:39:18,07:39:18,3318,24,,,,9873.07,0
12567010,07:39:32,07:39:32,3319,25,,,,10032.08,0
12567010,07:39:46,07:39:46,3320,26,,,,10175.92,0
12567010,07:40:33,07:40:33,3321,27,,,,10601.32,0
12567010,07:41:08,07:41:08,3322,28,,,,10954.38,0
12567010,07:42:07,07:42:07,5941,29,,,,11137.24,0
12567010,07:42:30,07:42:30,5942,30,,,,11435.47,0
12567010,07:43:00,07:43:00,9514,31,,,,11787.99,
12567010,07:45:00,07:45:00,9516,32,,,,12269.57,
12567010,07:47:00,07:47:00,9518,33,,,,12576.6,
12567010,07:47:56,07:47:56,3024,34,,,,13261.44,0
12567010,07:48:31,07:48:31,10590,35,,,,13680.4,0
12567010,07:48:57,07:48:57,3096,36,,,,13970.38,0
12567010,07:49:17,07:49:17,3097,37,,,,14187.2,0
12567010,07:49:55,07:49:55,3098,38,,,,14407.47,0
12567010,07:50:07,07:50:07,3099,39,,,,14530.9,0
12567010,07:51:00,07:51:00,3411,40,,,,14729.4,
12567010,07:51:50,07:51:50,3412,41,,,,15092.1,0
12567010,07:52:33,07:52:33,3413,42,,,,15393.52,0
12567010,07:53:00,07:53:00,7235,43,,,,15557.08,0
12567010,07:53:41,07:53:41,3415,44,,,,15847.89,0
12567010,07:54:20,07:54:20,3416,45,,,,16086.74,0
12567010,07:54:50,07:54:50,3417,46,,,,16265.74,0
12567010,07:55:13,07:55:13,6565,47,,,,16405.96,0
12567010,07:58:13,07:58:13,7977,48,,,,17774.68,0
12567010,07:58:55,07:58:55,7978,49,,,,18104.5,0
12567010,07:59:12,07:59:12,7979,50,,,,18246.49,0
12567010,08:00:00,08:00:00,10269,51,,,,18580.4,
12567010,08:00:41,08:00:41,10267,52,,,,18944.81,0
12567010,08:01:12,08:01:12,10265,53,,,,19221.61,0
12567010,08:02:49,08:02:49,10668,54,,,,19791.05,0
12567010,08:04:35,08:04:35,3078,55,,,,20314.86,0
12567010,08:05:22,08:05:22,3079,56,,,,20684.6,0
12567010,08:06:13,08:06:13,3053,57,,,,21019.38,0
12567010,08:06:37,08:06:37,3054,58,,,,21241.33,0
12567010,08:07:12,08:07:12,3055,59,,,,21523.62,0
12567010,08:07:30,08:07:30,3056,60,,,,21733.02,0
12567010,08:08:06,08:08:06,3057,61,,,,22008,0
12567010,08:08:34,08:08:34,3058,62,,,,22326.16,0
12567010,08:09:00,08:09:00,3059,63,,,,22501,0
12567010,08:09:40,08:09:40,3060,64,,,,22773.81,0
12567010,08:10:18,08:10:18,3061,65,,,,23146.63,0
12567010,08:10:54,08:10:54,3062,66,,,,23456.02,0
12567010,08:11:45,08:11:45,3063,67,,,,23991.12,0
12567010,08:14:00,08:14:00,6608,68,,1,,25266.58,
12567080,07:24:00,07:24:00,10444,1,,,1,0,
12567080,07:25:28,07:25:28,9767,2,,,,1238.64,0
12567080,07:25:58,07:25:58,9765,3,,,,1615.32,0
12567080,07:26:24,07:26:24,9763,4,,,,1925.84,0
12567080,07:26:56,07:26:56,10568,5,,,,2277.99,0
12567080,07:27:38,07:27:38,3276,6,,,,2791.43,0
12567080,07:28:13,07:28:13,3277,7,,,,3219.37,0
12567080,07:29:00,07:29:00,9625,8,,,,3744.7,
12567080,07:30:35,07:30:35,8537,9,,,,4721.68,0
12567080,07:31:17,07:31:17,9023,10,,,,5111.39,0
12567080,07:32:34,07:32:34,6971,11,,,,6011.35,0
12567080,07:33:03,07:33:03,8343,12,,,,6318.54,0
12567080,07:33:20,07:33:20,9510,13,,,,6482.47,0
12567080,07:34:00,07:34:00,3298,14,,,,6870.52,
12567080,07:34:19,07:34:19,9714,15,,,,7044.42,0
12567080,07:34:33,07:34:33,3299,16,,,,7196.27,0
12567080,07:35:00,07:35:00,3300,17,,,,7432.34,0
12567080,07:35:20,07:35:20,3301,18,,,,7662.38,0
12567080,07:35:45,07:35:45,3302,19,,,,7838.69,0
12567080,07:36:34,07:36:34,3303,20,,,,8258.48,0
12567080,07:37:20,07:37:20,3304,21,,,,8725.06,0
12567080,07:38:09,07:38:09,3316,22,,,,9339.93,0
12567080,07:38:41,07:38:41,3317,23,,,,9605.53,0
12567080,07:39:18,07:39:18,3318,24,,,,9873.07,0
12567080,07:39:32,07:39:32,3319,25,,,,10032.08,0
12567080,07:39:46,07:39:46,3320,26,,,,10175.92,0
12567080,07:40:33,07:40:33,3321,27,,,,10601.32,0
12567080,07:41:08,07:41:08,3322,28,,,,10954.38,0
12567080,07:42:07,07:42:07,5941,29,,,,11137.24,0
12567080,07:42:30,07:42:30,5942,30,,,,11435.47,0
12567080,07:43:00,07:43:00,9514,31,,,,11787.99,
12567080,07:45:00,07:45:00,9516,32,,,,12269.57,
12567080,07:47:00,07:47:00,9518,33,,,,12576.6,
12567080,07:47:56,07:47:56,3024,34,,,,13261.44,0
12567080,07:48:31,07:48:31,10590,35,,,,13680.4,0
12567080,07:48:57,07:48:57,3096,36,,,,13970.38,0
12567080,07:49:17,07:49:17,3097,37,,,,14187.2,0
12567080,07:49:55,07:49:55,3098,38,,,,14407.47,0
12567080,07:50:07,07:50:07,3099,39,,,,14530.9,0
12567080,07:51:00,07:51:00,3411,40,,,,14729.4,
12567080,07:51:50,07:51:50,3412,41,,,,15092.1,0
12567080,07:52:33,07:52:33,3413,42,,,,15393.52,0
12567080,07:53:00,07:53:00,7235,43,,,,15557.08,0
12567080,07:53:41,07:53:41,3415,44,,,,15847.89,0
12567080,07:54:20,07:54:20,3416,45,,,,16086.74,0
12567080,07:54:50,07:54:50,3417,46,,,,16265.74,0
12567080,07:55:13,07:55:13,6565,47,,,,16405.96,0
12567080,07:58:13,07:58:13,7977,48,,,,17774.68,0
12567080,07:58:55,07:58:55,7978,49,,,,18104.5,0
12567080,07:59:12,07:59:12,7979,50,,,,18246.49,0
12567080,08:00:00,08:00:00,10269,51,,,,18580.4,
12567080,08:00:41,08:00:41,10267,52,,,,18944.81,0
12567080,08:01:12,08:01:12,10265,53,,,,19221.61,0
12567080,08:02:49,08:02:49,10668,54,,,,19791.05,0
12567080,08:04:35,08:04:35,3078,55,,,,20314.86,0
12567080,08:05:22,08:05:22,3079,56,,,,20684.6,0
12567080,08:06:13,08:06:13,3053,57,,,,21019.38,0
12567080,08:06:37,08:06:37,3054,58,,,,21241.33,0
12567080,08:07:12,08:07:12,3055,59,,,,21523.62,0
12567080,08:07:30,08:07:30,3056,60,,,,21733.02,0
12567080,08:08:06,08:08:06,3057,61,,,,22008,0
12567080,08:08:34,08:08:34,3058,62,,,,22326.16,0
12567080,08:09:00,08:09:00,3059,63,,,,22501,0
12567080,08:09:40,08:09:40,3060,64,,,,22773.81,0
12567080,08:10:18,08:10:18,3061,65,,,,23146.63,0
12567080,08:10:54,08:10:54,3062,66,,,,23456.02,0
12567080,08:11:45,08:11:45,3063,67,,,,23991.12,0
12567080,08:14:00,08:14:00,6608,68,,1,,25266.58,
12567090,07:24:00,07:24:00,10444,1,,,1,0,
12567090,07:25:28,07:25:28,9767,2,,,,1238.64,0
12567090,07:25:58,07:25:58,9765,3,,,,1615.32,0
12567090,07:26:24,07:26:24,9763,4,,,,1925.84,0
12567090,07:26:56,07:26:56,10568,5,,,,2277.99,0
12567090,07:27:38,07:27:38,3276,6,,,,2791.43,0
12567090,07:28:13,07:28:13,3277,7,,,,3219.37,0
12567090,07:29:00,07:29:00,9625,8,,,,3744.7,
12567090,07:30:35,07:30:35,8537,9,,,,4721.68,0
12567090,07:31:17,07:31:17,9023,10,,,,5111.39,0
12567090,07:32:34,07:32:34,6971,11,,,,6011.35,0
12567090,07:33:03,07:33:03,8343,12,,,,6318.54,0
12567090,07:33:20,07:33:20,9510,13,,,,6482.47,0
12567090,07:34:00,07:34:00,3298,14,,,,6870.52,
12567090,07:34:19,07:34:19,9714,15,,,,7044.42,0
12567090,07:34:33,07:34:33,3299,16,,,,7196.27,0
12567090,07:35:00,07:35:00,3300,17,,,,7432.34,0
12567090,07:35:20,07:35:20,3301,18,,,,7662.38,0
12567090,07:35:45,07:35:45,3302,19,,,,7838.69,0
12567090,07:36:34,07:36:34,3303,20,,,,8258.48,0
12567090,07:37:20,07:37:20,3304,21,,,,8725.06,0
12567090,07:38:09,07:38:09,3316,22,,,,9339.93,0
12567090,07:38:41,07:38:41,3317,23,,,,9605.53,0
12567090,07:39:18,07:39:18,3318,24,,,,9873.07,0
12567090,07:39:32,07:39:32,3319,25,,,,10032.08,0
12567090,07:39:46,07:39:46,3320,26,,,,10175.92,0
12567090,07:40:33,07:40:33,3321,27,,,,10601.32,0
12567090,07:41:08,07:41:08,3322,28,,,,10954.38,0
12567090,07:42:07,07:42:07,5941,29,,,,11137.24,0
12567090,07:42:30,07:42:30,5942,30,,,,11435.47,0
12567090,07:43:00,07:43:00,9514,31,,,,11787.99,
12567090,07:45:00,07:45:00,9516,32,,,,12269.57,
12567090,07:47:00,07:47:00,9518,33,,,,12576.6,
12567090,07:47:56,07:47:56,3024,34,,,,13261.44,0
12567090,07:48:31,07:48:31,10590,35,,,,13680.4,0
12567090,07:48:57,07:48:57,3096,36,,,,13970.38,0
12567090,07:49:17,07:49:17,3097,37,,,,14187.2,0
12567090,07:49:55,07:49:55,3098,38,,,,14407.47,0
12567090,07:50:07,07:50:07,3099,39,,,,14530.9,0
12567090,07:51:00,07:51:00,3411,40,,,,14729.4,
12567090,07:51:50,07:51:50,3412,41,,,,15092.1,0
12567090,07:52:33,07:52:33,3413,42,,,,15393.52,0
12567090,07:53:00,07:53:00,7235,43,,,,15557.08,0
12567090,07:53:41,07:53:41,3415,44,,,,15847.89,0
12567090,07:54:20,07:54:20,3416,45,,,,16086.74,0
12567090,07:54:50,07:54:50,3417,46,,,,16265.74,0
12567090,07:55:13,07:55:13,6565,47,,,,16405.96,0
12567090,07:58:13,07:58:13,7977,48,,,,17774.68,0
12567090,07:58:55,07:58:55,7978,49,,,,18104.5,0
12567090,07:59:12,07:59:12,7979,50,,,,18246.49,0
12567090,08:00:00,08:00:00,10269,51,,,,18580.4,
12567090,08:00:41,08:00:41,10267,52,,,,18944.81,0
12567090,08:01:12,08:01:12,10265,53,,,,19221.61,0
12567090,08:02:49,08:02:49,10668,54,,,,19791.05,0
12567090,08:04:35,08:04:35,3078,55,,,,20314.86,0
12567090,08:05:22,08:05:22,3079,56,,,,20684.6,0
12567090,08:06:13,08:06:13,3053,57,,,,21019.38,0
12567090,08:06:37,08:06:37,3054,58,,,,21241.33,0
12567090,08:07:12,08:07:12,3055,59,,,,21523.62,0
12567090,08:07:30,08:07:30,3056,60,,,,21733.02,0
12567090,08:08:06,08:08:06,3057,61,,,,22008,0
12567090,08:08:34,08:08:34,3058,62,,,,22326.16,0
12567090,08:09:00,08:09:00,3059,63,,,,22501,0
12567090,08:09:40,08:09:40,3060,64,,,,22773.81,0
12567090,08:10:18,08:10:18,3061,65,,,,23146.63,0
12567090,08:10:54,08:10:54,3062,66,,,,23456.02,0
12567090,08:11:45,08:11:45,3063,67,,,,23991.12,0
12567090,08:14:00,08:14:00,6608,68,,1,,25266.58,
12646020,07:57:00,07:57:00,10444,1,,,1,0,
12646020,07:59:03,07:59:03,9767,2,,,,1238.64,0
12646020,07:59:46,07:59:46,9765,3,,,,1615.32,0
12646020,08:00:22,08:00:22,9763,4,,,,1925.84,0
12646020,08:01:07,08:01:07,10568,5,,,,2277.99,0
12646020,08:02:05,08:02:05,3276,6,,,,2791.43,0
12646020,08:02:55,08:02:55,3277,7,,,,3219.37,0
12646020,08:04:00,08:04:00,9625,8,,,,3744.7,
12646020,08:06:51,08:06:51,8537,9,,,,4721.68,0
12646020,08:08:06,08:08:06,9023,10,,,,5111.39,0
12646020,08:10:26,08:10:26,6971,11,,,,6011.35,0
12646020,08:11:17,08:11:17,8343,12,,,,6318.54,0
12646020,08:11:48,08:11:48,9510,13,,,,6482.47,0
12646020,08:13:00,08:13:00,3298,14,,,,6870.52,
12646020,08:13:28,08:13:28,9714,15,,,,7044.42,0
12646020,08:13:49,08:13:49,3299,16,,,,7196.27,0
12646020,08:14:27,08:14:27,3300,17,,,,7432.34,0
12646020,08:14:56,08:14:56,3301,18,,,,7662.38,0
12646020,08:15:32,08:15:32,3302,19,,,,7838.69,0
12646020,08:16:43,08:16:43,3303,20,,,,8258.48,0
12646020,08:17:49,08:17:49,3304,21,,,,8725.06,0
12646020,08:19:00,08:19:00,3316,22,,,,9339.93,0
12646020,08:19:46,08:19:46,3317,23,,,,9605.53,0
12646020,08:20:40,08:20:40,3318,24,,,,9873.07,0
12646020,08:21:00,08:21:00,3319,25,,,,10032.08,0
12646020,08:21:20,08:21:20,3320,26,,,,10175.92,0
12646020,08:22:28,08:22:28,3321,27,,,,10601.32,0
12646020,08:23:19,08:23:19,3322,28,,,,10954.38,0
12646020,08:24:43,08:24:43,5941,29,,,,11137.24,0
12646020,08:25:17,08:25:17,5942,30,,,,11435.47,0
12646020,08:26:00,08:26:00,9514,31,,,,11787.99,
12646020,08:27:00,08:27:00,9516,32,,,,12269.57,
12646020,08:28:00,08:28:00,9518,33,,,,12576.6,
12646020,08:29:10,08:29:10,3024,34,,,,13261.44,0
12646020,08:29:54,08:29:54,10590,35,,,,13680.4,0
12646020,08:30:27,08:30:27,3096,36,,,,13970.38,0
12646020,08:30:52,08:30:52,3097,37,,,,14187.2,0
12646020,08:31:39,08:31:39,3098,38,,,,14407.47,0
12646020,08:31:53,08:31:53,3099,39,,,,14530.9,0
12646020,08:33:00,08:33:00,3411,40,,,,14729.4,
12646020,08:33:45,08:33:45,3412,41,,,,15092.1,0
12646020,08:34:23,08:34:23,3413,42,,,,15393.52,0
12646020,08:34:47,08:34:47,7235,43,,,,15557.08,0
12646020,08:35:23,08:35:23,3415,44,,,,15847.89,0
12646020,08:35:58,08:35:58,3416,45,,,,16086.74,0
12646020,08:36:25,08:36:25,3417,46,,,,16265.74,0
12646020,08:36:44,08:36:44,6565,47,,,,16405.96,0
12646020,08:39:24,08:39:24,7977,48,,,,17774.68,0
12646020,08:40:02,08:40:02,7978,49,,,,18104.5,0
12646020,08:40:17,08:40:17,7979,50,,,,18246.49,0
12646020,08:41:00,08:41:00,10269,51,,,,18580.4,
12646020,08:41:38,08:41:38,10267,52,,,,18944.81,0
12646020,08:42:07,08:42:07,10265,53,,,,19221.61,0
12646020,08:43:37,08:43:37,10668,54,,,,19791.05,0
12646020,08:45:15,08:45:15,3078,55,,,,20314.86,0
12646020,08:45:59,08:45:59,3079,56,,,,20684.6,0
12646020,08:46:46,08:46:46,3053,57,,,,21019.38,0
12646020,08:47:09,08:47:09,3054,58,,,,21241.33,0
12646020,08:47:41,08:47:41,3055,59,,,,21523.62,0
12646020,08:47:58,08:47:58,3056,60,,,,21733.02,0
12646020,08:48:31,08:48:31,3057,61,,,,22008,0
12646020,08:48:58,08:48:58,3058,62,,,,22326.16,0
12646020,08:49:21,08:49:21,3059,63,,,,22501,0
12646020,08:49:58,08:49:58,3060,64,,,,22773.81,0
12646020,08:50:34,08:50:34,3061,65,,,,23146.63,0
12646020,08:51:07,08:51:07,3062,66,,,,23456.02,0
12646020,08:51:55,08:51:55,3063,67,,,,23991.12,0
12646020,08:54:00,08:54:00,6608,68,,1,,25266.58,
12646030,07:57:00,07:57:00,10444,1,,,1,0,
12646030,07:59:03,07:59:03,9767,2,,,,1238.64,0
12646030,07:59:46,07:59:46,9765,3,,,,1615.32,0
12646030,08:00:22,08:00:22,9763,4,,,,1925.84,0
12646030,08:01:07,08:01:07,10568,5,,,,2277.99,0
12646030,08:02:05,08:02:05,3276,6,,,,2791.43,0
12646030,08:02:55,08:02:55,3277,7,,,,3219.37,0
12646030,08:04:00,08:04:00,9625,8,,,,3744.7,
12646030,08:06:51,08:06:51,8537,9,,,,4721.68,0
12646030,08:08:06,08:08:06,9023,10,,,,5111.39,0
12646030,08:10:26,08:10:26,6971,11,,,,6011.35,0
12646030,08:11:17,08:11:17,8343,12,,,,6318.54,0
12646030,08:11:48,08:11:48,9510,13,,,,6482.47,0
12646030,08:13:00,08:13:00,3298,14,,,,6870.52,
12646030,08:13:28,08:13:28,9714,15,,,,7044.42,0
12646030,08:13:49,08:13:49,3299,16,,,,7196.27,0
12646030,08:14:27,08:14:27,3300,17,,,,7432.34,0
12646030,08:14:56,08:14:56,3301,18,,,,7662.38,0
12646030,08:15:32,08:15:32,3302,19,,,,7838.69,0
12646030,08:16:43,08:16:43,3303,20,,,,8258.48,0
12646030,08:17:49,08:17:49,3304,21,,,,8725.06,0
12646030,08:19:00,08:19:00,3316,22,,,,9339.93,0
12646030,08:19:46,08:19:46,3317,23,,,,9605.53,0
12646030,08:20:40,08:20:40,3318,24,,,,9873.07,0
12646030,08:21:00,08:21:00,3319,25,,,,10032.08,0
12646030,08:21:20,08:21:20,3320,26,,,,10175.92,0
12646030,08:22:28,08:22:28,3321,27,,,,10601.32,0
12646030,08:23:19,08:23:19,3322,28,,,,10954.38,0
12646030,08:24:43,08:24:43,5941,29,,,,11137.24,0
12646030,08:25:17,08:25:17,5942,30,,,,11435.47,0
12646030,08:26:00,08:26:00,9514,31,,,,11787.99,
12646030,08:27:00,08:27:00,9516,32,,,,12269.57,
12646030,08:28:00,08:28:00,9518,33,,,,12576.6,
12646030,08:29:10,08:29:10,3024,34,,,,13261.44,0
12646030,08:29:54,08:29:54,10590,35,,,,13680.4,0
12646030,08:30:27,08:30:27,3096,36,,,,13970.38,0
12646030,08:30:52,08:30:52,3097,37,,,,14187.2,0
12646030,08:31:39,08:31:39,3098,38,,,,14407.47,0
12646030,08:31:53,08:31:53,3099,39,,,,14530.9,0
12646030,08:33:00,08:33:00,3411,40,,,,14729.4,
12646030,08:33:45,08:33:45,3412,41,,,,15092.1,0
12646030,08:34:23,08:34:23,3413,42,,,,15393.52,0
12646030,08:34:47,08:34:47,7235,43,,,,15557.08,0
12646030,08:35:23,08:35:23,3415,44,,,,15847.89,0
12646030,08:35:58,08:35:58,3416,45,,,,16086.74,0
12646030,08:36:25,08:36:25,3417,46,,,,16265.74,0
12646030,08:36:44,08:36:44,6565,47,,,,16405.96,0
12646030,08:39:24,08:39:24,7977,48,,,,17774.68,0
12646030,08:40:02,08:40:02,7978,49,,,,18104.5,0
12646030,08:40:17,08:40:17,7979,50,,,,18246.49,0
12646030,08:41:00,08:41:00,10269,51,,,,18580.4,
12646030,08:41:38,08:41:38,10267,52,,,,18944.81,0
12646030,08:42:07,08:42:07,10265,53,,,,19221.61,0
12646030,08:43:37,08:43:37,10668,54,,,,19791.05,0
12646030,08:45:15,08:45:15,3078,55,,,,20314.86,0
12646030,08:45:59,08:45:59,3079,56,,,,20684.6,0
12646030,08:46:46,08:46:46,3053,57,,,,21019.38,0
12646030,08:47:09,08:47:09,3054,58,,,,21241.33,0
12646030,08:47:41,08:47:41,3055,59,,,,21523.62,0
12646030,08:47:58,08:47:58,3056,60,,,,21733.02,0
12646030,08:48:31,08:48:31,3057,61,,,,22008,0
12646030,08:48:58,08:48:58,3058,62,,,,22326.16,0
12646030,08:49:21,08:49:21,3059,63,,,,22501,0
12646030,08:49:58,08:49:58,3060,64,,,,22773.81,0
12646030,08:50:34,08:50:34,3061,65,,,,23146.63,0
12646030,08:51:07,08:51:07,3062,66,,,,23456.02,0
12646030,08:51:55,08:51:55,3063,67,,,,23991.12,0
12646030,08:54:00,08:54:00,6608,68,,1,,25266.58,
12646040,07:57:00,07:57:00,10444,1,,,1,0,
12646040,07:59:03,07:59:03,9767,2,,,,1238.64,0
12646040,07:59:46,07:59:46,9765,3,,,,1615.32,0
12646040,08:00:22,08:00:22,9763,4,,,,1925.84,0
12646040,08:01:07,08:01:07,10568,5,,,,2277.99,0
12646040,08:02:05,08:02:05,3276,6,,,,2791.43,0
12646040,08:02:55,08:02:55,3277,7,,,,3219.37,0
12646040,08:04:00,08:04:00,9625,8,,,,3744.7,
12646040,08:06:51,08:06:51,8537,9,,,,4721.68,0
12646040,08:08:06,08:08:06,9023,10,,,,5111.39,0
12646040,08:10:26,08:10:26,6971,11,,,,6011.35,0
12646040,08:11:17,08:11:17,8343,12,,,,6318.54,0
12646040,08:11:48,08:11:48,9510,13,,,,6482.47,0
12646040,08:13:00,08:13:00,3298,14,,,,6870.52,
12646040,08:13:28,08:13:28,9714,15,,,,7044.42,0
12646040,08:13:49,08:13:49,3299,16,,,,7196.27,0
12646040,08:14:27,08:14:27,3300,17,,,,7432.34,0
12646040,08:14:56,08:14:56,3301,18,,,,7662.38,0
12646040,08:15:32,08:15:32,3302,19,,,,7838.69,0
12646040,08:16:43,08:16:43,3303,20,,,,8258.48,0
12646040,08:17:49,08:17:49,3304,21,,,,8725.06,0
12646040,08:19:00,08:19:00,3316,22,,,,9339.93,0
12646040,08:19:46,08:19:46,3317,23,,,,9605.53,0
12646040,08:20:40,08:20:40,3318,24,,,,9873.07,0
12646040,08:21:00,08:21:00,3319,25,,,,10032.08,0
12646040,08:21:20,08:21:20,3320,26,,,,10175.92,0
12646040,08:22:28,08:22:28,3321,27,,,,10601.32,0
12646040,08:23:19,08:23:19,3322,28,,,,10954.38,0
12646040,08:24:43,08:24:43,5941,29,,,,11137.24,0
12646040,08:25:17,08:25:17,5942,30,,,,11435.47,0
12646040,08:26:00,08:26:00,9514,31,,,,11787.99,
12646040,08:27:00,08:27:00,9516,32,,,,12269.57,
12646040,08:28:00,08:28:00,9518,33,,,,12576.6,
12646040,08:29:10,08:29:10,3024,34,,,,13261.44,0
12646040,08:29:54,08:29:54,10590,35,,,,13680.4,0
12646040,08:30:27,08:30:27,3096,36,,,,13970.38,0
12646040,08:30:52,08:30:52,3097,37,,,,14187.2,0
12646040,08:31:39,08:31:39,3098,38,,,,14407.47,0
12646040,08:31:53,08:31:53,3099,39,,,,14530.9,0
12646040,08:33:00,08:33:00,3411,40,,,,14729.4,
12646040,08:33:45,08:33:45,3412,41,,,,15092.1,0
12646040,08:34:23,08:34:23,3413,42,,,,15393.52,0
12646040,08:34:47,08:34:47,7235,43,,,,15557.08,0
12646040,08:35:23,08:35:23,3415,44,,,,15847.89,0
12646040,08:35:58,08:35:58,3416,45,,,,16086.74,0
12646040,08:36:25,08:36:25,3417,46,,,,16265.74,0
12646040,08:36:44,08:36:44,6565,47,,,,16405.96,0
12646040,08:39:24,08:39:24,7977,48,,,,17774.68,0
12646040,08:40:02,08:40:02,7978,49,,,,18104.5,0
12646040,08:40:17,08:40:17,7979,50,,,,18246.49,0
12646040,08:41:00,08:41:00,10269,51,,,,18580.4,
12646040,08:41:38,08:41:38,10267,52,,,,18944.81,0
12646040,08:42:07,08:42:07,10265,53,,,,19221.61,0
12646040,08:43:37,08:43:37,10668,54,,,,19791.05,0
12646040,08:45:15,08:45:15,3078,55,,,,20314.86,0
12646040,08:45:59,08:45:59,3079,56,,,,20684.6,0
12646040,08:46:46,08:46:46,3053,57,,,,21019.38,0
12646040,08:47:09,08:47:09,3054,58,,,,21241.33,0
12646040,08:47:41,08:47:41,3055,59,,,,21523.62,0
12646040,08:47:58,08:47:58,3056,60,,,,21733.02,0
12646040,08:48:31,08:48:31,3057,61,,,,22008,0
12646040,08:48:58,08:48:58,3058,62,,,,22326.16,0
12646040,08:49:21,08:49:21,3059,63,,,,22501,0
12646040,08:49:58,08:49:58,3060,64,,,,22773.81,0
12646040,08:50:34,08:50:34,3061,65,,,,23146.63,0
12646040,08:51:07,08:51:07,3062,66,,,,23456.02,0
12646040,08:51:55,08:51:55,3063,67,,,,23991.12,0
12646040,08:54:00,08:54:00,6608,68,,1,,25266.58,
12646050,07:57:00,07:57:00,10444,1,,,1,0,
12646050,07:59:03,07:59:03,9767,2,,,,1238.64,0
12646050,07:59:46,07:59:46,9765,3,,,,1615.32,0
12646050,08:00:22,08:00:22,9763,4,,,,1925.84,0
12646050,08:01:07,08:01:07,10568,5,,,,2277.99,0
12646050,08:02:05,08:02:05,3276,6,,,,2791.43,0
12646050,08:02:55,08:02:55,3277,7,,,,3219.37,0
12646050,08:04:00,08:04:00,9625,8,,,,3744.7,
12646050,08:06:51,08:06:51,8537,9,,,,4721.68,0
12646050,08:08:06,08:08:06,9023,10,,,,5111.39,0
12646050,08:10:26,08:10:26,6971,11,,,,6011.35,0
12646050,08:11:17,08:11:17,8343,12,,,,6318.54,0
12646050,08:11:48,08:11:48,9510,13,,,,6482.47,0
12646050,08:13:00,08:13:00,3298,14,,,,6870.52,
12646050,08:13:28,08:13:28,9714,15,,,,7044.42,0
12646050,08:13:49,08:13:49,3299,16,,,,7196.27,0
12646050,08:14:27,08:14:27,3300,17,,,,7432.34,0
12646050,08:14:56,08:14:56,3301,18,,,,7662.38,0
12646050,08:15:32,08:15:32,3302,19,,,,7838.69,0
12646050,08:16:43,08:16:43,3303,20,,,,8258.48,0
12646050,08:17:49,08:17:49,3304,21,,,,8725.06,0
12646050,08:19:00,08:19:00,3316,22,,,,9339.93,0
12646050,08:19:46,08:19:46,3317,23,,,,9605.53,0
12646050,08:20:40,08:20:40,3318,24,,,,9873.07,0
12646050,08:21:00,08:21:00,3319,25,,,,10032.08,0
12646050,08:21:20,08:21:20,3320,26,,,,10175.92,0
12646050,08:22:28,08:22:28,3321,27,,,,10601.32,0
12646050,08:23:19,08:23:19,3322,28,,,,10954.38,0
12646050,08:24:43,08:24:43,5941,29,,,,11137.24,0
12646050,08:25:17,08:25:17,5942,30,,,,11435.47,0
12646050,08:26:00,08:26:00,9514,31,,,,11787.99,
12646050,08:27:00,08:27:00,9516,32,,,,12269.57,
12646050,08:28:00,08:28:00,9518,33,,,,12576.6,
12646050,08:29:10,08:29:10,3024,34,,,,13261.44,0
12646050,08:29:54,08:29:54,10590,35,,,,13680.4,0
12646050,08:30:27,08:30:27,3096,36,,,,13970.38,0
12646050,08:30:52,08:30:52,3097,37,,,,14187.2,0
12646050,08:31:39,08:31:39,3098,38,,,,14407.47,0
12646050,08:31:53,08:31:53,3099,39,,,,14530.9,0
12646050,08:33:00,08:33:00,3411,40,,,,14729.4,
12646050,08:33:45,08:33:45,3412,41,,,,15092.1,0
12646050,08:34:23,08:34:23,3413,42,,,,15393.52,0
12646050,08:34:47,08:34:47,7235,43,,,,15557.08,0
12646050,08:35:23,08:35:23,3415,44,,,,15847.89,0
12646050,08:35:58,08:35:58,3416,45,,,,16086.74,0
12646050,08:36:25,08:36:25,3417,46,,,,16265.74,0
12646050,08:36:44,08:36:44,6565,47,,,,16405.96,0
12646050,08:39:24,08:39:24,7977,48,,,,17774.68,0
12646050,08:40:02,08:40:02,7978,49,,,,18104.5,0
12646050,08:40:17,08:40:17,7979,50,,,,18246.49,0
12646050,08:41:00,08:41:00,10269,51,,,,18580.4,
12646050,08:41:38,08:41:38,10267,52,,,,18944.81,0
12646050,08:42:07,08:42:07,10265,53,,,,19221.61,0
12646050,08:43:37,08:43:37,10668,54,,,,19791.05,0
12646050,08:45:15,08:45:15,3078,55,,,,20314.86,0
12646050,08:45:59,08:45:59,3079,56,,,,20684.6,0
12646050,08:46:46,08:46:46,3053,57,,,,21019.38,0
12646050,08:47:09,08:47:09,3054,58,,,,21241.33,0
12646050,08:47:41,08:47:41,3055,59,,,,21523.62,0
12646050,08:47:58,08:47:58,3056,60,,,,21733.02,0
12646050,08:48:31,08:48:31,3057,61,,,,22008,0
12646050,08:48:58,08:48:58,3058,62,,,,22326.16,0
12646050,08:49:21,08:49:21,3059,63,,,,22501,0
12646050,08:49:58,08:49:58,3060,64,,,,22773.81,0
12646050,08:50:34,08:50:34,3061,65,,,,23146.63,0
12646050,08:51:07,08:51:07,3062,66,,,,23456.02,0
12646050,08:51:55,08:51:55,3063,67,,,,23991.12,0
12646050,08:54:00,08:54:00,6608,68,,1,,25266.58,
12646060,07:57:00,07:57:00,10444,1,,,1,0,
12646060,07:59:03,07:59:03,9767,2,,,,1238.64,0
12646060,07:59:46,07:59:46,9765,3,,,,1615.32,0
12646060,08:00:22,08:00:22,9763,4,,,,1925.84,0
12646060,08:01:07,08:01:07,10568,5,,,,2277.99,0
12646060,08:02:05,08:02:05,3276,6,,,,2791.43,0
12646060,08:02:55,08:02:55,3277,7,,,,3219.37,0
12646060,08:04:00,08:04:00,9625,8,,,,3744.7,
12646060,08:06:51,08:06:51,8537,9,,,,4721.68,0
12646060,08:08:06,08:08:06,9023,10,,,,5111.39,0
12646060,08:10:26,08:10:26,6971,11,,,,6011.35,0
12646060,08:11:17,08:11:17,8343,12,,,,6318.54,0
12646060,08:11:48,08:11:48,9510,13,,,,6482.47,0
12646060,08:13:00,08:13:00,3298,14,,,,6870.52,
12646060,08:13:28,08:13:28,9714,15,,,,7044.42,0
12646060,08:13:49,08:13:49,3299,16,,,,7196.27,0
12646060,08:14:27,08:14:27,3300,17,,,,7432.34,0
12646060,08:14:56,08:14:56,3301,18,,,,7662.38,0
12646060,08:15:32,08:15:32,3302,19,,,,7838.69,0
12646060,08:16:43,08:16:43,3303,20,,,,8258.48,0
12646060,08:17:49,08:17:49,3304,21,,,,8725.06,0
12646060,08:19:00,08:19:00,3316,22,,,,9339.93,0
12646060,08:19:46,08:19:46,3317,23,,,,9605.53,0
12646060,08:20:40,08:20:40,3318,24,,,,9873.07,0
12646060,08:21:00,08:21:00,3319,25,,,,10032.08,0
12646060,08:21:20,08:21:20,3320,26,,,,10175.92,0
12646060,08:22:28,08:22:28,3321,27,,,,10601.32,0
12646060,08:23:19,08:23:19,3322,28,,,,10954.38,0
12646060,08:24:43,08:24:43,5941,29,,,,11137.24,0
12646060,08:25:17,08:25:17,5942,30,,,,11435.47,0
12646060,08:26:00,08:26:00,9514,31,,,,11787.99,
12646060,08:27:00,08:27:00,9516,32,,,,12269.57,
12646060,08:28:00,08:28:00,9518,33,,,,12576.6,
12646060,08:29:10,08:29:10,3024,34,,,,13261.44,0
12646060,08:29:54,08:29:54,10590,35,,,,13680.4,0
12646060,08:30:27,08:30:27,3096,36,,,,13970.38,0
12646060,08:30:52,08:30:52,3097,37,,,,14187.2,0
12646060,08:31:39,08:31:39,3098,38,,,,14407.47,0
12646060,08:31:53,08:31:53,3099,39,,,,14530.9,0
12646060,08:33:00,08:33:00,3411,40,,,,14729.4,
12646060,08:33:45,08:33:45,3412,41,,,,15092.1,0
12646060,08:34:23,08:34:23,3413,42,,,,15393.52,0
12646060,08:34:47,08:34:47,7235,43,,,,15557.08,0
12646060,08:35:23,08:35:23,3415,44,,,,15847.89,0
12646060,08:35:58,08:35:58,3416,45,,,,16086.74,0
12646060,08:36:25,08:36:25,3417,46,,,,16265.74,0
12646060,08:36:44,08:36:44,6565,47,,,,16405.96,0
12646060,08:39:24,08:39:24,7977,48,,,,17774.68,0
12646060,08:40:02,08:40:02,7978,49,,,,18104.5,0
12646060,08:40:17,08:40:17,7979,50,,,,18246.49,0
12646060,08:41:00,08:41:00,10269,51,,,,18580.4,
12646060,08:41:38,08:41:38,10267,52,,,,18944.81,0
12646060,08:42:07,08:42:07,10265,53,,,,19221.61,0
12646060,08:43:37,08:43:37,10668,54,,,,19791.05,0
12646060,08:45:15,08:45:15,3078,55,,,,20314.86,0
12646060,08:45:59,08:45:59,3079,56,,,,20684.6,0
12646060,08:46:46,08:46:46,3053,57,,,,21019.38,0
12646060,08:47:09,08:47:09,3054,58,,,,21241.33,0
12646060,08:47:41,08:47:41,3055,59,,,,21523.62,0
12646060,08:47:58,08:47:58,3056,60,,,,21733.02,0
12646060,08:48:31,08:48:31,3057,61,,,,22008,0
12646060,08:48:58,08:48:58,3058,62,,,,22326.16,0
12646060,08:49:21,08:49:21,3059,63,,,,22501,0
12646060,08:49:58,08:49:58,3060,64,,,,22773.81,0
12646060,08:50:34,08:50:34,3061,65,,,,23146.63,0
12646060,08:51:07,08:51:07,3062,66,,,,23456.02,0
12646060,08:51:55,08:51:55,3063,67,,,,23991.12,0
12646060,08:54:00,08:54:00,6608,68,,1,,25266.58,
12661020,16:09:00,16:09:00,5553,1,,,1,0,
12661020,16:10:45,16:10:45,3060,2,,,,990.87,0
12661020,16:11:23,16:11:23,3061,3,,,,1363.69,0
12661020,16:11:59,16:11:59,3062,4,,,,1673.08,0
12661020,16:12:54,16:12:54,3063,5,,,,2208.19,0
12661020,16:15:00,16:15:00,6608,6,,1,,3489.2,
12661030,16:09:00,16:09:00,5553,1,,,1,0,
12661030,16:10:45,16:10:45,3060,2,,,,990.87,0
12661030,16:11:23,16:11:23,3061,3,,,,1363.69,0
12661030,16:11:59,16:11:59,3062,4,,,,1673.08,0
12661030,16:12:54,16:12:54,3063,5,,,,2208.19,0
12661030,16:15:00,16:15:00,6608,6,,1,,3489.2,
12661040,16:09:00,16:09:00,5553,1,,,1,0,
12661040,16:10:45,16:10:45,3060,2,,,,990.87,0
12661040,16:11:23,16:11:23,3061,3,,,,1363.69,0
12661040,16:11:59,16:11:59,3062,4,,,,1673.08,0
12661040,16:12:54,16:12:54,3063,5,,,,2208.19,0
12661040,16:15:00,16:15:00,6608,6,,1,,3489.2,
12661050,16:09:00,16:09:00,5553,1,,,1,0,
12661050,16:10:45,16:10:45,3060,2,,,,990.87,0
12661050,16:11:23,16:11:23,3061,3,,,,1363.69,0
12661050,16:11:59,16:11:59,3062,4,,,,1673.08,0
12661050,16:12:54,16:12:54,3063,5,,,,2208.19,0
12661050,16:15:00,16:15:00,6608,6,,1,,3489.2,
12661060,16:09:00,16:09:00,5553,1,,,1,0,
12661060,16:10:45,16:10:45,3060,2,,,,990.87,0
12661060,16:11:23,16:11:23,3061,3,,,,1363.69,0
12661060,16:11:59,16:11:59,3062,4,,,,1673.08,0
12661060,16:12:54,16:12:54,3063,5,,,,2208.19,0
12661060,16:15:00,16:15:00,6608,6,,1,,3489.2,
12816070,15:37:00,15:37:00,10444,1,,,1,0,
12816070,15:38:28,15:38:28,9767,2,,,,1238.64,0
12816070,15:38:58,15:38:58,9765,3,,,,1615.32,0
12816070,15:39:24,15:39:24,9763,4,,,,1925.84,0
12816070,15:39:56,15:39:56,10568,5,,,,2277.99,0
12816070,15:40:38,15:40:38,3276,6,,,,2791.43,0
12816070,15:41:13,15:41:13,3277,7,,,,3219.37,0
12816070,15:42:00,15:42:00,9625,8,,,,3744.7,
12816070,15:43:35,15:43:35,8537,9,,,,4721.68,0
12816070,15:44:17,15:44:17,9023,10,,,,5111.39,0
12816070,15:45:34,15:45:34,6971,11,,,,6011.35,0
12816070,15:46:03,15:46:03,8343,12,,,,6318.54,0
12816070,15:46:20,15:46:20,9510,13,,,,6482.47,0
12816070,15:47:00,15:47:00,3298,14,,,,6870.52,
12816070,15:47:22,15:47:22,9714,15,,,,7044.42,0
12816070,15:47:37,15:47:37,3299,16,,,,7196.27,0
12816070,15:48:07,15:48:07,3300,17,,,,7432.34,0
12816070,15:48:29,15:48:29,3301,18,,,,7662.38,0
12816070,15:48:57,15:48:57,3302,19,,,,7838.69,0
12816070,15:49:51,15:49:51,3303,20,,,,8258.48,0
12816070,15:50:42,15:50:42,3304,21,,,,8725.06,0
12816070,15:51:37,15:51:37,3316,22,,,,9339.93,0
12816070,15:52:12,15:52:12,3317,23,,,,9605.53,0
12816070,15:52:54,15:52:54,3318,24,,,,9873.07,0
12816070,15:53:09,15:53:09,3319,25,,,,10032.08,0
12816070,15:53:25,15:53:25,3320,26,,,,10175.92,0
12816070,15:54:17,15:54:17,3321,27,,,,10601.32,0
12816070,15:54:56,15:54:56,3322,28,,,,10954.38,0
12816070,15:56:01,15:56:01,5941,29,,,,11137.24,0
12816070,15:56:27,15:56:27,5942,30,,,,11435.47,0
12816070,15:57:00,15:57:00,9514,31,,,,11787.99,
12816070,15:59:00,15:59:00,9516,32,,,,12269.57,
12816070,16:01:00,16:01:00,9518,33,,,,12576.6,
12816070,16:02:10,16:02:10,3024,34,,,,13261.44,0
12816070,16:02:54,16:02:54,10590,35,,,,13680.4,0
12816070,16:03:27,16:03:27,3096,36,,,,13970.38,0
12816070,16:03:52,16:03:52,3097,37,,,,14187.2,0
12816070,16:04:39,16:04:39,3098,38,,,,14407.47,0
12816070,16:04:53,16:04:53,3099,39,,,,14530.9,0
12816070,16:06:00,16:06:00,3411,40,,,,14729.4,
12816070,16:06:56,16:06:56,3412,41,,,,15092.1,0
12816070,16:07:43,16:07:43,3413,42,,,,15393.52,0
12816070,16:08:13,16:08:13,7235,43,,,,15557.08,0
12816070,16:08:59,16:08:59,3415,44,,,,15847.89,0
12816070,16:09:42,16:09:42,3416,45,,,,16086.74,0
12816070,16:10:16,16:10:16,3417,46,,,,16265.74,0
12816070,16:10:41,16:10:41,6565,47,,,,16405.96,0
12816070,16:14:01,16:14:01,7977,48,,,,17774.68,0
12816070,16:14:48,16:14:48,7978,49,,,,18104.5,0
12816070,16:15:07,16:15:07,7979,50,,,,18246.49,0
12816070,16:16:00,16:16:00,10269,51,,,,18580.4,
12816070,16:16:47,16:16:47,10267,52,,,,18944.81,0
12816070,16:17:23,16:17:23,10265,53,,,,19221.61,0
12816070,16:19:13,16:19:13,10668,54,,,,19791.05,0
12816070,16:21:14,16:21:14,3078,55,,,,20314.86,0
12816070,16:22:08,16:22:08,3079,56,,,,20684.6,0
12816070,16:23:07,16:23:07,3053,57,,,,21019.38,0
12816070,16:23:34,16:23:34,3054,58,,,,21241.33,0
12816070,16:24:13,16:24:13,3055,59,,,,21523.62,0
12816070,16:24:35,16:24:35,3056,60,,,,21733.02,0
12816070,16:25:15,16:25:15,3057,61,,,,22008,0
12816070,16:25:48,16:25:48,3058,62,,,,22326.16,0
12816070,16:26:17,16:26:17,3059,63,,,,22501,0
12816070,16:27:03,16:27:03,3060,64,,,,22773.81,0
12816070,16:27:47,16:27:47,3061,65,,,,23146.63,0
12816070,16:28:28,16:28:28,3062,66,,,,23456.02,0
12816070,16:29:26,16:29:26,3063,67,,,,23991.12,0
12816070,16:32:00,16:32:00,6608,68,,1,,25266.58,
13285020,21:37:00,21:37:00,10444,1,,,1,0,
13285020,21:38:45,21:38:45,9767,2,,,,1238.64,0
13285020,21:39:22,21:39:22,9765,3,,,,1615.32,0
13285020,21:39:53,21:39:53,9763,4,,,,1925.84,0
13285020,21:40:31,21:40:31,10568,5,,,,2277.99,0
13285020,21:41:22,21:41:22,3276,6,,,,2791.43,0
13285020,21:42:04,21:42:04,3277,7,,,,3219.37,0
13285020,21:43:00,21:43:00,9625,8,,,,3744.7,
13285020,21:45:13,21:45:13,8537,9,,,,4721.68,0
13285020,21:46:11,21:46:11,9023,10,,,,5111.39,0
13285020,21:48:00,21:48:00,6971,11,,,,6011.35,0
13285020,21:48:40,21:48:40,8343,12,,,,6318.54,0
13285020,21:49:04,21:49:04,9510,13,,,,6482.47,0
13285020,21:50:00,21:50:00,3298,14,,,,6870.52,
13285020,21:50:22,21:50:22,9714,15,,,,7044.42,0
13285020,21:50:37,21:50:37,3299,16,,,,7196.27,0
13285020,21:51:07,21:51:07,3300,17,,,,7432.34,0
13285020,21:51:29,21:51:29,3301,18,,,,7662.38,0
13285020,21:51:57,21:51:57,3302,19,,,,7838.69,0
13285020,21:52:51,21:52:51,3303,20,,,,8258.48,0
13285020,21:53:42,21:53:42,3304,21,,,,8725.06,0
13285020,21:54:37,21:54:37,3316,22,,,,9339.93,0
13285020,21:55:12,21:55:12,3317,23,,,,9605.53,0
13285020,21:55:54,21:55:54,3318,24,,,,9873.07,0
13285020,21:56:09,21:56:09,3319,25,,,,10032.08,0
13285020,21:56:25,21:56:25,3320,26,,,,10175.92,0
13285020,21:57:17,21:57:17,3321,27,,,,10601.32,0
13285020,21:57:56,21:57:56,3322,28,,,,10954.38,0
13285020,21:59:01,21:59:01,5941,29,,,,11137.24,0
13285020,21:59:27,21:59:27,5942,30,,,,11435.47,0
13285020,22:00:00,22:00:00,9514,31,,,,11787.99,
13285020,22:01:00,22:01:00,9516,32,,,,12269.57,
13285020,22:02:00,22:02:00,9518,33,,,,12576.6,
13285020,22:03:10,22:03:10,3024,34,,,,13261.44,0
13285020,22:03:54,22:03:54,10590,35,,,,13680.4,0
13285020,22:04:27,22:04:27,3096,36,,,,13970.38,0
13285020,22:04:52,22:04:52,3097,37,,,,14187.2,0
13285020,22:05:39,22:05:39,3098,38,,,,14407.47,0
13285020,22:05:53,22:05:53,3099,39,,,,14530.9,0
13285020,22:07:00,22:07:00,3411,40,,,,14729.4,
13285020,22:07:33,22:07:33,3412,41,,,,15092.1,0
13285020,22:08:02,22:08:02,3413,42,,,,15393.52,0
13285020,22:08:20,22:08:20,7235,43,,,,15557.08,0
13285020,22:08:47,22:08:47,3415,44,,,,15847.89,0
13285020,22:09:13,22:09:13,3416,45,,,,16086.74,0
13285020,22:09:33,22:09:33,3417,46,,,,16265.74,0
13285020,22:09:48,22:09:48,6565,47,,,,16405.96,0
13285020,22:11:48,22:11:48,7977,48,,,,17774.68,0
13285020,22:12:16,22:12:16,7978,49,,,,18104.5,0
13285020,22:12:28,22:12:28,7979,50,,,,18246.49,0
13285020,22:13:00,22:13:00,10269,51,,,,18580.4,
13285020,22:13:35,22:13:35,10267,52,,,,18944.81,0
13285020,22:14:02,22:14:02,10265,53,,,,19221.61,0
13285020,22:15:25,22:15:25,10668,54,,,,19791.05,0
13285020,22:16:55,22:16:55,3078,55,,,,20314.86,0
13285020,22:17:36,22:17:36,3079,56,,,,20684.6,0
13285020,22:18:20,22:18:20,3053,57,,,,21019.38,0
13285020,22:18:41,22:18:41,3054,58,,,,21241.33,0
13285020,22:19:10,22:19:10,3055,59,,,,21523.62,0
13285020,22:19:26,22:19:26,3056,60,,,,21733.02,0
13285020,22:19:56,22:19:56,3057,61,,,,22008,0
13285020,22:20:21,22:20:21,3058,62,,,,22326.16,0
13285020,22:20:43,22:20:43,3059,63,,,,22501,0
13285020,22:21:17,22:21:17,3060,64,,,,22773.81,0
13285020,22:21:50,22:21:50,3061,65,,,,23146.63,0
13285020,22:22:21,22:22:21,3062,66,,,,23456.02,0
13285020,22:23:05,22:23:05,3063,67,,,,23991.12,0
13285020,22:25:00,22:25:00,6608,68,,1,,25266.58,
13285030,21:37:00,21:37:00,10444,1,,,1,0,
13285030,21:38:45,21:38:45,9767,2,,,,1238.64,0
13285030,21:39:22,21:39:22,9765,3,,,,1615.32,0
13285030,21:39:53,21:39:53,9763,4,,,,1925.84,0
13285030,21:40:31,21:40:31,10568,5,,,,2277.99,0
13285030,21:41:22,21:41:22,3276,6,,,,2791.43,0
13285030,21:42:04,21:42:04,3277,7,,,,3219.37,0
13285030,21:43:00,21:43:00,9625,8,,,,3744.7,
13285030,21:45:13,21:45:13,8537,9,,,,4721.68,0
13285030,21:46:11,21:46:11,9023,10,,,,5111.39,0
13285030,21:48:00,21:48:00,6971,11,,,,6011.35,0
13285030,21:48:40,21:48:40,8343,12,,,,6318.54,0
13285030,21:49:04,21:49:04,9510,13,,,,6482.47,0
13285030,21:50:00,21:50:00,3298,14,,,,6870.52,
13285030,21:50:22,21:50:22,9714,15,,,,7044.42,0
13285030,21:50:37,21:50:37,3299,16,,,,7196.27,0
13285030,21:51:07,21:51:07,3300,17,,,,7432.34,0
13285030,21:51:29,21:51:29,3301,18,,,,7662.38,0
13285030,21:51:57,21:51:57,3302,19,,,,7838.69,0
13285030,21:52:51,21:52:51,3303,20,,,,8258.48,0
13285030,21:53:42,21:53:42,3304,21,,,,8725.06,0
13285030,21:54:37,21:54:37,3316,22,,,,9339.93,0
13285030,21:55:12,21:55:12,3317,23,,,,9605.53,0
13285030,21:55:54,21:55:54,3318,24,,,,9873.07,0
13285030,21:56:09,21:56:09,3319,25,,,,10032.08,0
13285030,21:56:25,21:56:25,3320,26,,,,10175.92,0
13285030,21:57:17,21:57:17,3321,27,,,,10601.32,0
13285030,21:57:56,21:57:56,3322,28,,,,10954.38,0
13285030,21:59:01,21:59:01,5941,29,,,,11137.24,0
13285030,21:59:27,21:59:27,5942,30,,,,11435.47,0
13285030,22:00:00,22:00:00,9514,31,,,,11787.99,
13285030,22:01:00,22:01:00,9516,32,,,,12269.57,
13285030,22:02:00,22:02:00,9518,33,,,,12576.6,
13285030,22:03:10,22:03:10,3024,34,,,,13261.44,0
13285030,22:03:54,22:03:54,10590,35,,,,13680.4,0
13285030,22:04:27,22:04:27,3096,36,,,,13970.38,0
13285030,22:04:52,22:04:52,3097,37,,,,14187.2,0
13285030,22:05:39,22:05:39,3098,38,,,,14407.47,0
13285030,22:05:53,22:05:53,3099,39,,,,14530.9,0
13285030,22:07:00,22:07:00,3411,40,,,,14729.4,
13285030,22:07:33,22:07:33,3412,41,,,,15092.1,0
13285030,22:08:02,22:08:02,3413,42,,,,15393.52,0
13285030,22:08:20,22:08:20,7235,43,,,,15557.08,0
13285030,22:08:47,22:08:47,3415,44,,,,15847.89,0
13285030,22:09:13,22:09:13,3416,45,,,,16086.74,0
13285030,22:09:33,22:09:33,3417,46,,,,16265.74,0
13285030,22:09:48,22:09:48,6565,47,,,,16405.96,0
13285030,22:11:48,22:11:48,7977,48,,,,17774.68,0
13285030,22:12:16,22:12:16,7978,49,,,,18104.5,0
13285030,22:12:28,22:12:28,7979,50,,,,18246.49,0
13285030,22:13:00,22:13:00,10269,51,,,,18580.4,
13285030,22:13:35,22:13:35,10267,52,,,,18944.81,0
13285030,22:14:02,22:14:02,10265,53,,,,19221.61,0
13285030,22:15:25,22:15:25,10668,54,,,,19791.05,0
13285030,22:16:55,22:16:55,3078,55,,,,20314.86,0
13285030,22:17:36,22:17:36,3079,56,,,,20684.6,0
13285030,22:18:20,22:18:20,3053,57,,,,21019.38,0
13285030,22:18:41,22:18:41,3054,58,,,,21241.33,0
13285030,22:19:10,22:19:10,3055,59,,,,21523.62,0
13285030,22:19:26,22:19:26,3056,60,,,,21733.02,0
13285030,22:19:56,22:19:56,3057,61,,,,22008,0
13285030,22:20:21,22:20:21,3058,62,,,,22326.16,0
13285030,22:20:43,22:20:43,3059,63,,,,22501,0
13285030,22:21:17,22:21:17,3060,64,,,,22773.81,0
13285030,22:21:50,22:21:50,3061,65,,,,23146.63,0
13285030,22:22:21,22:22:21,3062,66,,,,23456.02,0
13285030,22:23:05,22:23:05,3063,67,,,,23991.12,0
13285030,22:25:00,22:25:00,6608,68,,1,,25266.58,
13285040,21:37:00,21:37:00,10444,1,,,1,0,
13285040,21:38:45,21:38:45,9767,2,,,,1238.64,0
13285040,21:39:22,21:39:22,9765,3,,,,1615.32,0
13285040,21:39:53,21:39:53,9763,4,,,,1925.84,0
13285040,21:40:31,21:40:31,10568,5,,,,2277.99,0
13285040,21:41:22,21:41:22,3276,6,,,,2791.43,0
13285040,21:42:04,21:42:04,3277,7,,,,3219.37,0
13285040,21:43:00,21:43:00,9625,8,,,,3744.7,
13285040,21:45:13,21:45:13,8537,9,,,,4721.68,0
13285040,21:46:11,21:46:11,9023,10,,,,5111.39,0
13285040,21:48:00,21:48:00,6971,11,,,,6011.35,0
13285040,21:48:40,21:48:40,8343,12,,,,6318.54,0
13285040,21:49:04,21:49:04,9510,13,,,,6482.47,0
13285040,21:50:00,21:50:00,3298,14,,,,6870.52,
13285040,21:50:22,21:50:22,9714,15,,,,7044.42,0
13285040,21:50:37,21:50:37,3299,16,,,,7196.27,0
13285040,21:51:07,21:51:07,3300,17,,,,7432.34,0
13285040,21:51:29,21:51:29,3301,18,,,,7662.38,0
13285040,21:51:57,21:51:57,3302,19,,,,7838.69,0
13285040,21:52:51,21:52:51,3303,20,,,,8258.48,0
13285040,21:53:42,21:53:42,3304,21,,,,8725.06,0
13285040,21:54:37,21:54:37,3316,22,,,,9339.93,0
13285040,21:55:12,21:55:12,3317,23,,,,9605.53,0
13285040,21:55:54,21:55:54,3318,24,,,,9873.07,0
13285040,21:56:09,21:56:09,3319,25,,,,10032.08,0
13285040,21:56:25,21:56:25,3320,26,,,,10175.92,0
13285040,21:57:17,21:57:17,3321,27,,,,10601.32,0
13285040,21:57:56,21:57:56,3322,28,,,,10954.38,0
13285040,21:59:01,21:59:01,5941,29,,,,11137.24,0
13285040,21:59:27,21:59:27,5942,30,,,,11435.47,0
13285040,22:00:00,22:00:00,9514,31,,,,11787.99,
13285040,22:01:00,22:01:00,9516,32,,,,12269.57,
13285040,22:02:00,22:02:00,9518,33,,,,12576.6,
13285040,22:03:10,22:03:10,3024,34,,,,13261.44,0
13285040,22:03:54,22:03:54,10590,35,,,,13680.4,0
13285040,22:04:27,22:04:27,3096,36,,,,13970.38,0
13285040,22:04:52,22:04:52,3097,37,,,,14187.2,0
13285040,22:05:39,22:05:39,3098,38,,,,14407.47,0
13285040,22:05:53,22:05:53,3099,39,,,,14530.9,0
13285040,22:07:00,22:07:00,3411,40,,,,14729.4,
13285040,22:07:33,22:07:33,3412,41,,,,15092.1,0
13285040,22:08:02,22:08:02,3413,42,,,,15393.52,0
13285040,22:08:20,22:08:20,7235,43,,,,15557.08,0
13285040,22:08:47,22:08:47,3415,44,,,,15847.89,0
13285040,22:09:13,22:09:13,3416,45,,,,16086.74,0
13285040,22:09:33,22:09:33,3417,46,,,,16265.74,0
13285040,22:09:48,22:09:48,6565,47,,,,16405.96,0
13285040,22:11:48,22:11:48,7977,48,,,,17774.68,0
13285040,22:12:16,22:12:16,7978,49,,,,18104.5,0
13285040,22:12:28,22:12:28,7979,50,,,,18246.49,0
13285040,22:13:00,22:13:00,10269,51,,,,18580.4,
13285040,22:13:35,22:13:35,10267,52,,,,18944.81,0
13285040,22:14:02,22:14:02,10265,53,,,,19221.61,0
13285040,22:15:25,22:15:25,10668,54,,,,19791.05,0
13285040,22:16:55,22:16:55,3078,55,,,,20314.86,0
13285040,22:17:36,22:17:36,3079,56,,,,20684.6,0
13285040,22:18:20,22:18:20,3053,57,,,,21019.38,0
13285040,22:18:41,22:18:41,3054,58,,,,21241.33,0
13285040,22:19:10,22:19:10,3055,59,,,,21523.62,0
13285040,22:19:26,22:19:26,3056,60,,,,21733.02,0
13285040,22:19:56,22:19:56,3057,61,,,,22008,0
13285040,22:20:21,22:20:21,3058,62,,,,22326.16,0
13285040,22:20:43,22:20:43,3059,63,,,,22501,0
13285040,22:21:17,22:21:17,3060,64,,,,22773.81,0
13285040,22:21:50,22:21:50,3061,65,,,,23146.63,0
13285040,22:22:21,22:22:21,3062,66,,,,23456.02,0
13285040,22:23:05,22:23:05,3063,67,,,,23991.12,0
13285040,22:25:00,22:25:00,6608,68,,1,,25266.58,
13285050,21:37:00,21:37:00,10444,1,,,1,0,
13285050,21:38:45,21:38:45,9767,2,,,,1238.64,0
13285050,21:39:22,21:39:22,9765,3,,,,1615.32,0
13285050,21:39:53,21:39:53,9763,4,,,,1925.84,0
13285050,21:40:31,21:40:31,10568,5,,,,2277.99,0
13285050,21:41:22,21:41:22,3276,6,,,,2791.43,0
13285050,21:42:04,21:42:04,3277,7,,,,3219.37,0
13285050,21:43:00,21:43:00,9625,8,,,,3744.7,
13285050,21:45:13,21:45:13,8537,9,,,,4721.68,0
13285050,21:46:11,21:46:11,9023,10,,,,5111.39,0
13285050,21:48:00,21:48:00,6971,11,,,,6011.35,0
13285050,21:48:40,21:48:40,8343,12,,,,6318.54,0
13285050,21:49:04,21:49:04,9510,13,,,,6482.47,0
13285050,21:50:00,21:50:00,3298,14,,,,6870.52,
13285050,21:50:22,21:50:22,9714,15,,,,7044.42,0
13285050,21:50:37,21:50:37,3299,16,,,,7196.27,0
13285050,21:51:07,21:51:07,3300,17,,,,7432.34,0
13285050,21:51:29,21:51:29,3301,18,,,,7662.38,0
13285050,21:51:57,21:51:57,3302,19,,,,7838.69,0
13285050,21:52:51,21:52:51,3303,20,,,,8258.48,0
13285050,21:53:42,21:53:42,3304,21,,,,8725.06,0
13285050,21:54:37,21:54:37,3316,22,,,,9339.93,0
13285050,21:55:12,21:55:12,3317,23,,,,9605.53,0
13285050,21:55:54,21:55:54,3318,24,,,,9873.07,0
13285050,21:56:09,21:56:09,3319,25,,,,10032.08,0
13285050,21:56:25,21:56:25,3320,26,,,,10175.92,0
13285050,21:57:17,21:57:17,3321,27,,,,10601.32,0
13285050,21:57:56,21:57:56,3322,28,,,,10954.38,0
13285050,21:59:01,21:59:01,5941,29,,,,11137.24,0
13285050,21:59:27,21:59:27,5942,30,,,,11435.47,0
13285050,22:00:00,22:00:00,9514,31,,,,11787.99,
13285050,22:01:00,22:01:00,9516,32,,,,12269.57,
13285050,22:02:00,22:02:00,9518,33,,,,12576.6,
13285050,22:03:10,22:03:10,3024,34,,,,13261.44,0
13285050,22:03:54,22:03:54,10590,35,,,,13680.4,0
13285050,22:04:27,22:04:27,3096,36,,,,13970.38,0
13285050,22:04:52,22:04:52,3097,37,,,,14187.2,0
13285050,22:05:39,22:05:39,3098,38,,,,14407.47,0
13285050,22:05:53,22:05:53,3099,39,,,,14530.9,0
13285050,22:07:00,22:07:00,3411,40,,,,14729.4,
13285050,22:07:33,22:07:33,3412,41,,,,15092.1,0
13285050,22:08:02,22:08:02,3413,42,,,,15393.52,0
13285050,22:08:20,22:08:20,7235,43,,,,15557.08,0
13285050,22:08:47,22:08:47,3415,44,,,,15847.89,0
13285050,22:09:13,22:09:13,3416,45,,,,16086.74,0
13285050,22:09:33,22:09:33,3417,46,,,,16265.74,0
13285050,22:09:48,22:09:48,6565,47,,,,16405.96,0
13285050,22:11:48,22:11:48,7977,48,,,,17774.68,0
13285050,22:12:16,22:12:16,7978,49,,,,18104.5,0
13285050,22:12:28,22:12:28,7979,50,,,,18246.49,0
13285050,22:13:00,22:13:00,10269,51,,,,18580.4,
13285050,22:13:35,22:13:35,10267,52,,,,18944.81,0
13285050,22:14:02,22:14:02,10265,53,,,,19221.61,0
13285050,22:15:25,22:15:25,10668,54,,,,19791.05,0
13285050,22:16:55,22:16:55,3078,55,,,,20314.86,0
13285050,22:17:36,22:17:36,3079,56,,,,20684.6,0
13285050,22:18:20,22:18:20,3053,57,,,,21019.38,0
13285050,22:18:41,22:18:41,3054,58,,,,21241.33,0
13285050,22:19:10,22:19:10,3055,59,,,,21523.62,0
13285050,22:19:26,22:19:26,3056,60,,,,21733.02,0
13285050,22:19:56,22:19:56,3057,61,,,,22008,0
13285050,22:20:21,22:20:21,3058,62,,,,22326.16,0
13285050,22:20:43,22:20:43,3059,63,,,,22501,0
13285050,22:21:17,22:21:17,3060,64,,,,22773.81,0
13285050,22:21:50,22:21:50,3061,65,,,,23146.63,0
13285050,22:22:21,22:22:21,3062,66,,,,23456.02,0
13285050,22:23:05,22:23:05,3063,67,,,,23991.12,0
13285050,22:25:00,22:25:00,6608,68,,1,,25266.58,
13285060,21:37:00,21:37:00,10444,1,,,1,0,
13285060,21:38:45,21:38:45,9767,2,,,,1238.64,0
13285060,21:39:22,21:39:22,9765,3,,,,1615.32,0
13285060,21:39:53,21:39:53,9763,4,,,,1925.84,0
13285060,21:40:31,21:40:31,10568,5,,,,2277.99,0
13285060,21:41:22,21:41:22,3276,6,,,,2791.43,0
13285060,21:42:04,21:42:04,3277,7,,,,3219.37,0
13285060,21:43:00,21:43:00,9625,8,,,,3744.7,
13285060,21:45:13,21:45:13,8537,9,,,,4721.68,0
13285060,21:46:11,21:46:11,9023,10,,,,5111.39,0
13285060,21:48:00,21:48:00,6971,11,,,,6011.35,0
13285060,21:48:40,21:48:40,8343,12,,,,6318.54,0
13285060,21:49:04,21:49:04,9510,13,,,,6482.47,0
13285060,21:50:00,21:50:00,3298,14,,,,6870.52,
13285060,21:50:22,21:50:22,9714,15,,,,7044.42,0
13285060,21:50:37,21:50:37,3299,16,,,,7196.27,0
13285060,21:51:07,21:51:07,3300,17,,,,7432.34,0
13285060,21:51:29,21:51:29,3301,18,,,,7662.38,0
13285060,21:51:57,21:51:57,3302,19,,,,7838.69,0
13285060,21:52:51,21:52:51,3303,20,,,,8258.48,0
13285060,21:53:42,21:53:42,3304,21,,,,8725.06,0
13285060,21:54:37,21:54:37,3316,22,,,,9339.93,0
13285060,21:55:12,21:55:12,3317,23,,,,9605.53,0
13285060,21:55:54,21:55:54,3318,24,,,,9873.07,0
13285060,21:56:09,21:56:09,3319,25,,,,10032.08,0
13285060,21:56:25,21:56:25,3320,26,,,,10175.92,0
13285060,21:57:17,21:57:17,3321,27,,,,10601.32,0
13285060,21:57:56,21:57:56,3322,28,,,,10954.38,0
13285060,21:59:01,21:59:01,5941,29,,,,11137.24,0
13285060,21:59:27,21:59:27,5942,30,,,,11435.47,0
13285060,22:00:00,22:00:00,9514,31,,,,11787.99,
13285060,22:01:00,22:01:00,9516,32,,,,12269.57,
13285060,22:02:00,22:02:00,9518,33,,,,12576.6,
13285060,22:03:10,22:03:10,3024,34,,,,13261.44,0
13285060,22:03:54,22:03:54,10590,35,,,,13680.4,0
13285060,22:04:27,22:04:27,3096,36,,,,13970.38,0
13285060,22:04:52,22:04:52,3097,37,,,,14187.2,0
13285060,22:05:39,22:05:39,3098,38,,,,14407.47,0
13285060,22:05:53,22:05:53,3099,39,,,,14530.9,0
13285060,22:07:00,22:07:00,3411,40,,,,14729.4,
13285060,22:07:33,22:07:33,3412,41,,,,15092.1,0
13285060,22:08:02,22:08:02,3413,42,,,,15393.52,0
13285060,22:08:20,22:08:20,7235,43,,,,15557.08,0
13285060,22:08:47,22:08:47,3415,44,,,,15847.89,0
13285060,22:09:13,22:09:13,3416,45,,,,16086.74,0
13285060,22:09:33,22:09:33,3417,46,,,,16265.74,0
13285060,22:09:48,22:09:48,6565,47,,,,16405.96,0
13285060,22:11:48,22:11:48,7977,48,,,,17774.68,0
13285060,22:12:16,22:12:16,7978,49,,,,18104.5,0
13285060,22:12:28,22:12:28,7979,50,,,,18246.49,0
13285060,22:13:00,22:13:00,10269,51,,,,18580.4,
13285060,22:13:35,22:13:35,10267,52,,,,18944.81,0
13285060,22:14:02,22:14:02,10265,53,,,,19221.61,0
13285060,22:15:25,22:15:25,10668,54,,,,19791.05,0
13285060,22:16:55,22:16:55,3078,55,,,,20314.86,0
13285060,22:17:36,22:17:36,3079,56,,,,20684.6,0
13285060,22:18:20,22:18:20,3053,57,,,,21019.38,0
13285060,22:18:41,22:18:41,3054,58,,,,21241.33,0
13285060,22:19:10,22:19:10,3055,59,,,,21523.62,0
13285060,22:19:26,22:19:26,3056,60,,,,21733.02,0
13285060,22:19:56,22:19:56,3057,61,,,,22008,0
13285060,22:20:21,22:20:21,3058,62,,,,22326.16,0
13285060,22:20:43,22:20:43,3059,63,,,,22501,0
13285060,22:21:17,22:21:17,3060,64,,,,22773.81,0
13285060,22:21:50,22:21:50,3061,65,,,,23146.63,0
13285060,22:22:21,22:22:21,3062,66,,,,23456.02,0
13285060,22:23:05,22:23:05,3063,67,,,,23991.12,0
13285060,22:25:00,22:25:00,6608,68,,1,,25266.58,
13290010,14:24:00,14:24:00,10444,1,,,1,0,
13290010,14:25:28,14:25:28,9767,2,,,,1238.64,0
13290010,14:25:58,14:25:58,9765,3,,,,1615.32,0
13290010,14:26:24,14:26:24,9763,4,,,,1925.84,0
13290010,14:26:56,14:26:56,10568,5,,,,2277.99,0
13290010,14:27:38,14:27:38,3276,6,,,,2791.43,0
13290010,14:28:13,14:28:13,3277,7,,,,3219.37,0
13290010,14:29:00,14:29:00,9625,8,,,,3744.7,
13290010,14:30:35,14:30:35,8537,9,,,,4721.68,0
13290010,14:31:17,14:31:17,9023,10,,,,5111.39,0
13290010,14:32:34,14:32:34,6971,11,,,,6011.35,0
13290010,14:33:03,14:33:03,8343,12,,,,6318.54,0
13290010,14:33:20,14:33:20,9510,13,,,,6482.47,0
13290010,14:34:00,14:34:00,3298,14,,,,6870.52,
13290010,14:34:22,14:34:22,9714,15,,,,7044.42,0
13290010,14:34:37,14:34:37,3299,16,,,,7196.27,0
13290010,14:35:07,14:35:07,3300,17,,,,7432.34,0
13290010,14:35:29,14:35:29,3301,18,,,,7662.38,0
13290010,14:35:57,14:35:57,3302,19,,,,7838.69,0
13290010,14:36:51,14:36:51,3303,20,,,,8258.48,0
13290010,14:37:42,14:37:42,3304,21,,,,8725.06,0
13290010,14:38:37,14:38:37,3316,22,,,,9339.93,0
13290010,14:39:12,14:39:12,3317,23,,,,9605.53,0
13290010,14:39:54,14:39:54,3318,24,,,,9873.07,0
13290010,14:40:09,14:40:09,3319,25,,,,10032.08,0
13290010,14:40:25,14:40:25,3320,26,,,,10175.92,0
13290010,14:41:17,14:41:17,3321,27,,,,10601.32,0
13290010,14:41:56,14:41:56,3322,28,,,,10954.38,0
13290010,14:43:01,14:43:01,5941,29,,,,11137.24,0
13290010,14:43:27,14:43:27,5942,30,,,,11435.47,0
13290010,14:44:00,14:44:00,9514,31,,,,11787.99,
13290010,14:46:00,14:46:00,9516,32,,,,12269.57,
13290010,14:48:00,14:48:00,9518,33,,,,12576.6,
13290010,14:49:10,14:49:10,3024,34,,,,13261.44,0
13290010,14:49:54,14:49:54,10590,35,,,,13680.4,0
13290010,14:50:27,14:50:27,3096,36,,,,13970.38,0
13290010,14:50:52,14:50:52,3097,37,,,,14187.2,0
13290010,14:51:39,14:51:39,3098,38,,,,14407.47,0
13290010,14:51:53,14:51:53,3099,39,,,,14530.9,0
13290010,14:53:00,14:53:00,3411,40,,,,14729.4,
13290010,14:53:56,14:53:56,3412,41,,,,15092.1,0
13290010,14:54:43,14:54:43,3413,42,,,,15393.52,0
13290010,14:55:13,14:55:13,7235,43,,,,15557.08,0
13290010,14:55:59,14:55:59,3415,44,,,,15847.89,0
13290010,14:56:42,14:56:42,3416,45,,,,16086.74,0
13290010,14:57:16,14:57:16,3417,46,,,,16265.74,0
13290010,14:57:41,14:57:41,6565,47,,,,16405.96,0
13290010,15:01:01,15:01:01,7977,48,,,,17774.68,0
13290010,15:01:48,15:01:48,7978,49,,,,18104.5,0
13290010,15:02:07,15:02:07,7979,50,,,,18246.49,0
13290010,15:03:00,15:03:00,10269,51,,,,18580.4,
13290010,15:03:47,15:03:47,10267,52,,,,18944.81,0
13290010,15:04:23,15:04:23,10265,53,,,,19221.61,0
13290010,15:06:13,15:06:13,10668,54,,,,19791.05,0
13290010,15:08:14,15:08:14,3078,55,,,,20314.86,0
13290010,15:09:08,15:09:08,3079,56,,,,20684.6,0
13290010,15:10:07,15:10:07,3053,57,,,,21019.38,0
13290010,15:10:34,15:10:34,3054,58,,,,21241.33,0
13290010,15:11:13,15:11:13,3055,59,,,,21523.62,0
13290010,15:11:35,15:11:35,3056,60,,,,21733.02,0
13290010,15:12:15,15:12:15,3057,61,,,,22008,0
13290010,15:12:48,15:12:48,3058,62,,,,22326.16,0
13290010,15:13:17,15:13:17,3059,63,,,,22501,0
13290010,15:14:03,15:14:03,3060,64,,,,22773.81,0
13290010,15:14:47,15:14:47,3061,65,,,,23146.63,0
13290010,15:15:28,15:15:28,3062,66,,,,23456.02,0
13290010,15:16:26,15:16:26,3063,67,,,,23991.12,0
13290010,15:19:00,15:19:00,6608,68,,1,,25266.58,
13290080,14:24:00,14:24:00,10444,1,,,1,0,
13290080,14:25:28,14:25:28,9767,2,,,,1238.64,0
13290080,14:25:58,14:25:58,9765,3,,,,1615.32,0
13290080,14:26:24,14:26:24,9763,4,,,,1925.84,0
13290080,14:26:56,14:26:56,10568,5,,,,2277.99,0
13290080,14:27:38,14:27:38,3276,6,,,,2791.43,0
13290080,14:28:13,14:28:13,3277,7,,,,3219.37,0
13290080,14:29:00,14:29:00,9625,8,,,,3744.7,
13290080,14:30:35,14:30:35,8537,9,,,,4721.68,0
13290080,14:31:17,14:31:17,9023,10,,,,5111.39,0
13290080,14:32:34,14:32:34,6971,11,,,,6011.35,0
13290080,14:33:03,14:33:03,8343,12,,,,6318.54,0
13290080,14:33:20,14:33:20,9510,13,,,,6482.47,0
13290080,14:34:00,14:34:00,3298,14,,,,6870.52,
13290080,14:34:22,14:34:22,9714,15,,,,7044.42,0
13290080,14:34:37,14:34:37,3299,16,,,,7196.27,0
13290080,14:35:07,14:35:07,3300,17,,,,7432.34,0
13290080,14:35:29,14:35:29,3301,18,,,,7662.38,0
13290080,14:35:57,14:35:57,3302,19,,,,7838.69,0
13290080,14:36:51,14:36:51,3303,20,,,,8258.48,0
13290080,14:37:42,14:37:42,3304,21,,,,8725.06,0
13290080,14:38:37,14:38:37,3316,22,,,,9339.93,0
13290080,14:39:12,14:39:12,3317,23,,,,9605.53,0
13290080,14:39:54,14:39:54,3318,24,,,,9873.07,0
13290080,14:40:09,14:40:09,3319,25,,,,10032.08,0
13290080,14:40:25,14:40:25,3320,26,,,,10175.92,0
13290080,14:41:17,14:41:17,3321,27,,,,10601.32,0
13290080,14:41:56,14:41:56,3322,28,,,,10954.38,0
13290080,14:43:01,14:43:01,5941,29,,,,11137.24,0
13290080,14:43:27,14:43:27,5942,30,,,,11435.47,0
13290080,14:44:00,14:44:00,9514,31,,,,11787.99,
13290080,14:46:00,14:46:00,9516,32,,,,12269.57,
13290080,14:48:00,14:48:00,9518,33,,,,12576.6,
13290080,14:49:10,14:49:10,3024,34,,,,13261.44,0
13290080,14:49:54,14:49:54,10590,35,,,,13680.4,0
13290080,14:50:27,14:50:27,3096,36,,,,13970.38,0
13290080,14:50:52,14:50:52,3097,37,,,,14187.2,0
13290080,14:51:39,14:51:39,3098,38,,,,14407.47,0
13290080,14:51:53,14:51:53,3099,39,,,,14530.9,0
13290080,14:53:00,14:53:00,3411,40,,,,14729.4,
13290080,14:53:56,14:53:56,3412,41,,,,15092.1,0
13290080,14:54:43,14:54:43,3413,42,,,,15393.52,0
13290080,14:55:13,14:55:13,7235,43,,,,15557.08,0
13290080,14:55:59,14:55:59,3415,44,,,,15847.89,0
13290080,14:56:42,14:56:42,3416,45,,,,16086.74,0
13290080,14:57:16,14:57:16,3417,46,,,,16265.74,0
13290080,14:57:41,14:57:41,6565,47,,,,16405.96,0
13290080,15:01:01,15:01:01,7977,48,,,,17774.68,0
13290080,15:01:48,15:01:48,7978,49,,,,18104.5,0
13290080,15:02:07,15:02:07,7979,50,,,,18246.49,0
13290080,15:03:00,15:03:00,10269,51,,,,18580.4,
13290080,15:03:47,15:03:47,10267,52,,,,18944.81,0
13290080,15:04:23,15:04:23,10265,53,,,,19221.61,0
13290080,15:06:13,15:06:13,10668,54,,,,19791.05,0
13290080,15:08:14,15:08:14,3078,55,,,,20314.86,0
13290080,15:09:08,15:09:08,3079,56,,,,20684.6,0
13290080,15:10:07,15:10:07,3053,57,,,,21019.38,0
13290080,15:10:34,15:10:34,3054,58,,,,21241.33,0
13290080,15:11:13,15:11:13,3055,59,,,,21523.62,0
13290080,15:11:35,15:11:35,3056,60,,,,21733.02,0
13290080,15:12:15,15:12:15,3057,61,,,,22008,0
13290080,15:12:48,15:12:48,3058,62,,,,22326.16,0
13290080,15:13:17,15:13:17,3059,63,,,,22501,0
13290080,15:14:03,15:14:03,3060,64,,,,22773.81,0
13290080,15:14:47,15:14:47,3061,65,,,,23146.63,0
13290080,15:15:28,15:15:28,3062,66,,,,23456.02,0
13290080,15:16:26,15:16:26,3063,67,,,,23991.12,0
13290080,15:19:00,15:19:00,6608,68,,1,,25266.58,
13290090,14:24:00,14:24:00,10444,1,,,1,0,
13290090,14:25:28,14:25:28,9767,2,,,,1238.64,0
13290090,14:25:58,14:25:58,9765,3,,,,1615.32,0
13290090,14:26:24,14:26:24,9763,4,,,,1925.84,0
13290090,14:26:56,14:26:56,10568,5,,,,2277.99,0
13290090,14:27:38,14:27:38,3276,6,,,,2791.43,0
13290090,14:28:13,14:28:13,3277,7,,,,3219.37,0
13290090,14:29:00,14:29:00,9625,8,,,,3744.7,
13290090,14:30:35,14:30:35,8537,9,,,,4721.68,0
13290090,14:31:17,14:31:17,9023,10,,,,5111.39,0
13290090,14:32:34,14:32:34,6971,11,,,,6011.35,0
13290090,14:33:03,14:33:03,8343,12,,,,6318.54,0
13290090,14:33:20,14:33:20,9510,13,,,,6482.47,0
13290090,14:34:00,14:34:00,3298,14,,,,6870.52,
13290090,14:34:22,14:34:22,9714,15,,,,7044.42,0
13290090,14:34:37,14:34:37,3299,16,,,,7196.27,0
13290090,14:35:07,14:35:07,3300,17,,,,7432.34,0
13290090,14:35:29,14:35:29,3301,18,,,,7662.38,0
13290090,14:35:57,14:35:57,3302,19,,,,7838.69,0
13290090,14:36:51,14:36:51,3303,20,,,,8258.48,0
13290090,14:37:42,14:37:42,3304,21,,,,8725.06,0
13290090,14:38:37,14:38:37,3316,22,,,,9339.93,0
13290090,14:39:12,14:39:12,3317,23,,,,9605.53,0
13290090,14:39:54,14:39:54,3318,24,,,,9873.07,0
13290090,14:40:09,14:40:09,3319,25,,,,10032.08,0
13290090,14:40:25,14:40:25,3320,26,,,,10175.92,0
13290090,14:41:17,14:41:17,3321,27,,,,10601.32,0
13290090,14:41:56,14:41:56,3322,28,,,,10954.38,0
13290090,14:43:01,14:43:01,5941,29,,,,11137.24,0
13290090,14:43:27,14:43:27,5942,30,,,,11435.47,0
13290090,14:44:00,14:44:00,9514,31,,,,11787.99,
13290090,14:46:00,14:46:00,9516,32,,,,12269.57,
13290090,14:48:00,14:48:00,9518,33,,,,12576.6,
13290090,14:49:10,14:49:10,3024,34,,,,13261.44,0
13290090,14:49:54,14:49:54,10590,35,,,,13680.4,0
13290090,14:50:27,14:50:27,3096,36,,,,13970.38,0
13290090,14:50:52,14:50:52,3097,37,,,,14187.2,0
13290090,14:51:39,14:51:39,3098,38,,,,14407.47,0
13290090,14:51:53,14:51:53,3099,39,,,,14530.9,0
13290090,14:53:00,14:53:00,3411,40,,,,14729.4,
13290090,14:53:56,14:53:56,3412,41,,,,15092.1,0
13290090,14:54:43,14:54:43,3413,42,,,,15393.52,0
13290090,14:55:13,14:55:13,7235,43,,,,15557.08,0
13290090,14:55:59,14:55:59,3415,44,,,,15847.89,0
13290090,14:56:42,14:56:42,3416,45,,,,16086.74,0
13290090,14:57:16,14:57:16,3417,46,,,,16265.74,0
13290090,14:57:41,14:57:41,6565,47,,,,16405.96,0
13290090,15:01:01,15:01:01,7977,48,,,,17774.68,0
13290090,15:01:48,15:01:48,7978,49,,,,18104.5,0
13290090,15:02:07,15:02:07,7979,50,,,,18246.49,0
13290090,15:03:00,15:03:00,10269,51,,,,18580.4,
13290090,15:03:47,15:03:47,10267,52,,,,18944.81,0
13290090,15:04:23,15:04:23,10265,53,,,,19221.61,0
13290090,15:06:13,15:06:13,10668,54,,,,19791.05,0
13290090,15:08:14,15:08:14,3078,55,,,,20314.86,0
13290090,15:09:08,15:09:08,3079,56,,,,20684.6,0
13290090,15:10:07,15:10:07,3053,57,,,,21019.38,0
13290090,15:10:34,15:10:34,3054,58,,,,21241.33,0
13290090,15:11:13,15:11:13,3055,59,,,,21523.62,0
13290090,15:11:35,15:11:35,3056,60,,,,21733.02,0
13290090,15:12:15,15:12:15,3057,61,,,,22008,0
13290090,15:12:48,15:12:48,3058,62,,,,22326.16,0
13290090,15:13:17,15:13:17,3059,63,,,,22501,0
13290090,15:14:03,15:14:03,3060,64,,,,22773.81,0
13290090,15:14:47,15:14:47,3061,65,,,,23146.63,0
13290090,15:15:28,15:15:28,3062,66,,,,23456.02,0
13290090,15:16:26,15:16:26,3063,67,,,,23991.12,0
13290090,15:19:00,15:19:00,6608,68,,1,,25266.58,
13418020,06:44:00,06:44:00,10444,1,,,1,0,
13418020,06:46:03,06:46:03,9767,2,,,,1238.64,0
13418020,06:46:46,06:46:46,9765,3,,,,1615.32,0
13418020,06:47:22,06:47:22,9763,4,,,,1925.84,0
13418020,06:48:07,06:48:07,10568,5,,,,2277.99,0
13418020,06:49:05,06:49:05,3276,6,,,,2791.43,0
13418020,06:49:55,06:49:55,3277,7,,,,3219.37,0
13418020,06:51:00,06:51:00,9625,8,,,,3744.7,
13418020,06:53:51,06:53:51,8537,9,,,,4721.68,0
13418020,06:55:06,06:55:06,9023,10,,,,5111.39,0
13418020,06:57:26,06:57:26,6971,11,,,,6011.35,0
13418020,06:58:17,06:58:17,8343,12,,,,6318.54,0
13418020,06:58:48,06:58:48,9510,13,,,,6482.47,0
13418020,07:00:00,07:00:00,3298,14,,,,6870.52,
13418020,07:00:26,07:00:26,9714,15,,,,7044.42,0
13418020,07:00:45,07:00:45,3299,16,,,,7196.27,0
13418020,07:01:21,07:01:21,3300,17,,,,7432.34,0
13418020,07:01:47,07:01:47,3301,18,,,,7662.38,0
13418020,07:02:20,07:02:20,3302,19,,,,7838.69,0
13418020,07:03:26,07:03:26,3303,20,,,,8258.48,0
13418020,07:04:27,07:04:27,3304,21,,,,8725.06,0
13418020,07:05:32,07:05:32,3316,22,,,,9339.93,0
13418020,07:06:14,07:06:14,3317,23,,,,9605.53,0
13418020,07:07:04,07:07:04,3318,24,,,,9873.07,0
13418020,07:07:23,07:07:23,3319,25,,,,10032.08,0
13418020,07:07:42,07:07:42,3320,26,,,,10175.92,0
13418020,07:08:44,07:08:44,3321,27,,,,10601.32,0
13418020,07:09:31,07:09:31,3322,28,,,,10954.38,0
13418020,07:10:49,07:10:49,5941,29,,,,11137.24,0
13418020,07:11:20,07:11:20,5942,30,,,,11435.47,0
13418020,07:12:00,07:12:00,9514,31,,,,11787.99,
13418020,07:13:00,07:13:00,9516,32,,,,12269.57,
13418020,07:14:00,07:14:00,9518,33,,,,12576.6,
13418020,07:15:10,07:15:10,3024,34,,,,13261.44,0
13418020,07:15:54,07:15:54,10590,35,,,,13680.4,0
13418020,07:16:27,07:16:27,3096,36,,,,13970.38,0
13418020,07:16:52,07:16:52,3097,37,,,,14187.2,0
13418020,07:17:39,07:17:39,3098,38,,,,14407.47,0
13418020,07:17:53,07:17:53,3099,39,,,,14530.9,0
13418020,07:19:00,07:19:00,3411,40,,,,14729.4,
13418020,07:19:45,07:19:45,3412,41,,,,15092.1,0
13418020,07:20:23,07:20:23,3413,42,,,,15393.52,0
13418020,07:20:47,07:20:47,7235,43,,,,15557.08,0
13418020,07:21:23,07:21:23,3415,44,,,,15847.89,0
13418020,07:21:58,07:21:58,3416,45,,,,16086.74,0
13418020,07:22:25,07:22:25,3417,46,,,,16265.74,0
13418020,07:22:44,07:22:44,6565,47,,,,16405.96,0
13418020,07:25:24,07:25:24,7977,48,,,,17774.68,0
13418020,07:26:02,07:26:02,7978,49,,,,18104.5,0
13418020,07:26:17,07:26:17,7979,50,,,,18246.49,0
13418020,07:27:00,07:27:00,10269,51,,,,18580.4,
13418020,07:27:35,07:27:35,10267,52,,,,18944.81,0
13418020,07:28:02,07:28:02,10265,53,,,,19221.61,0
13418020,07:29:25,07:29:25,10668,54,,,,19791.05,0
13418020,07:30:55,07:30:55,3078,55,,,,20314.86,0
13418020,07:31:36,07:31:36,3079,56,,,,20684.6,0
13418020,07:32:20,07:32:20,3053,57,,,,21019.38,0
13418020,07:32:41,07:32:41,3054,58,,,,21241.33,0
13418020,07:33:10,07:33:10,3055,59,,,,21523.62,0
13418020,07:33:26,07:33:26,3056,60,,,,21733.02,0
13418020,07:33:56,07:33:56,3057,61,,,,22008,0
13418020,07:34:21,07:34:21,3058,62,,,,22326.16,0
13418020,07:34:43,07:34:43,3059,63,,,,22501,0
13418020,07:35:17,07:35:17,3060,64,,,,22773.81,0
13418020,07:35:50,07:35:50,3061,65,,,,23146.63,0
13418020,07:36:21,07:36:21,3062,66,,,,23456.02,0
13418020,07:37:05,07:37:05,3063,67,,,,23991.12,0
13418020,07:39:00,07:39:00,6608,68,,1,,25266.58,
13418030,06:44:00,06:44:00,10444,1,,,1,0,
13418030,06:46:03,06:46:03,9767,2,,,,1238.64,0
13418030,06:46:46,06:46:46,9765,3,,,,1615.32,0
13418030,06:47:22,06:47:22,9763,4,,,,1925.84,0
13418030,06:48:07,06:48:07,10568,5,,,,2277.99,0
13418030,06:49:05,06:49:05,3276,6,,,,2791.43,0
13418030,06:49:55,06:49:55,3277,7,,,,3219.37,0
13418030,06:51:00,06:51:00,9625,8,,,,3744.7,
13418030,06:53:51,06:53:51,8537,9,,,,4721.68,0
13418030,06:55:06,06:55:06,9023,10,,,,5111.39,0
13418030,06:57:26,06:57:26,6971,11,,,,6011.35,0
13418030,06:58:17,06:58:17,8343,12,,,,6318.54,0
13418030,06:58:48,06:58:48,9510,13,,,,6482.47,0
13418030,07:00:00,07:00:00,3298,14,,,,6870.52,
13418030,07:00:26,07:00:26,9714,15,,,,7044.42,0
13418030,07:00:45,07:00:45,3299,16,,,,7196.27,0
13418030,07:01:21,07:01:21,3300,17,,,,7432.34,0
13418030,07:01:47,07:01:47,3301,18,,,,7662.38,0
13418030,07:02:20,07:02:20,3302,19,,,,7838.69,0
13418030,07:03:26,07:03:26,3303,20,,,,8258.48,0
13418030,07:04:27,07:04:27,3304,21,,,,8725.06,0
13418030,07:05:32,07:05:32,3316,22,,,,9339.93,0
13418030,07:06:14,07:06:14,3317,23,,,,9605.53,0
13418030,07:07:04,07:07:04,3318,24,,,,9873.07,0
13418030,07:07:23,07:07:23,3319,25,,,,10032.08,0
13418030,07:07:42,07:07:42,3320,26,,,,10175.92,0
13418030,07:08:44,07:08:44,3321,27,,,,10601.32,0
13418030,07:09:31,07:09:31,3322,28,,,,10954.38,0
13418030,07:10:49,07:10:49,5941,29,,,,11137.24,0
13418030,07:11:20,07:11:20,5942,30,,,,11435.47,0
13418030,07:12:00,07:12:00,9514,31,,,,11787.99,
13418030,07:13:00,07:13:00,9516,32,,,,12269.57,
13418030,07:14:00,07:14:00,9518,33,,,,12576.6,
13418030,07:15:10,07:15:10,3024,34,,,,13261.44,0
13418030,07:15:54,07:15:54,10590,35,,,,13680.4,0
13418030,07:16:27,07:16:27,3096,36,,,,13970.38,0
13418030,07:16:52,07:16:52,3097,37,,,,14187.2,0
13418030,07:17:39,07:17:39,3098,38,,,,14407.47,0
13418030,07:17:53,07:17:53,3099,39,,,,14530.9,0
13418030,07:19:00,07:19:00,3411,40,,,,14729.4,
13418030,07:19:45,07:19:45,3412,41,,,,15092.1,0
13418030,07:20:23,07:20:23,3413,42,,,,15393.52,0
13418030,07:20:47,07:20:47,7235,43,,,,15557.08,0
13418030,07:21:23,07:21:23,3415,44,,,,15847.89,0
13418030,07:21:58,07:21:58,3416,45,,,,16086.74,0
13418030,07:22:25,07:22:25,3417,46,,,,16265.74,0
13418030,07:22:44,07:22:44,6565,47,,,,16405.96,0
13418030,07:25:24,07:25:24,7977,48,,,,17774.68,0
13418030,07:26:02,07:26:02,7978,49,,,,18104.5,0
13418030,07:26:17,07:26:17,7979,50,,,,18246.49,0
13418030,07:27:00,07:27:00,10269,51,,,,18580.4,
13418030,07:27:35,07:27:35,10267,52,,,,18944.81,0
13418030,07:28:02,07:28:02,10265,53,,,,19221.61,0
13418030,07:29:25,07:29:25,10668,54,,,,19791.05,0
13418030,07:30:55,07:30:55,3078,55,,,,20314.86,0
13418030,07:31:36,07:31:36,3079,56,,,,20684.6,0
13418030,07:32:20,07:32:20,3053,57,,,,21019.38,0
13418030,07:32:41,07:32:41,3054,58,,,,21241.33,0
13418030,07:33:10,07:33:10,3055,59,,,,21523.62,0
13418030,07:33:26,07:33:26,3056,60,,,,21733.02,0
13418030,07:33:56,07:33:56,3057,61,,,,22008,0
13418030,07:34:21,07:34:21,3058,62,,,,22326.16,0
13418030,07:34:43,07:34:43,3059,63,,,,22501,0
13418030,07:35:17,07:35:17,3060,64,,,,22773.81,0
13418030,07:35:50,07:35:50,3061,65,,,,23146.63,0
13418030,07:36:21,07:36:21,3062,66,,,,23456.02,0
13418030,07:37:05,07:37:05,3063,67,,,,23991.12,0
13418030,07:39:00,07:39:00,6608,68,,1,,25266.58,
13418040,06:44:00,06:44:00,10444,1,,,1,0,
13418040,06:46:03,06:46:03,9767,2,,,,1238.64,0
13418040,06:46:46,06:46:46,9765,3,,,,1615.32,0
13418040,06:47:22,06:47:22,9763,4,,,,1925.84,0
13418040,06:48:07,06:48:07,10568,5,,,,2277.99,0
13418040,06:49:05,06:49:05,3276,6,,,,2791.43,0
13418040,06:49:55,06:49:55,3277,7,,,,3219.37,0
13418040,06:51:00,06:51:00,9625,8,,,,3744.7,
13418040,06:53:51,06:53:51,8537,9,,,,4721.68,0
13418040,06:55:06,06:55:06,9023,10,,,,5111.39,0
13418040,06:57:26,06:57:26,6971,11,,,,6011.35,0
13418040,06:58:17,06:58:17,8343,12,,,,6318.54,0
13418040,06:58:48,06:58:48,9510,13,,,,6482.47,0
13418040,07:00:00,07:00:00,3298,14,,,,6870.52,
13418040,07:00:26,07:00:26,9714,15,,,,7044.42,0
13418040,07:00:45,07:00:45,3299,16,,,,7196.27,0
13418040,07:01:21,07:01:21,3300,17,,,,7432.34,0
13418040,07:01:47,07:01:47,3301,18,,,,7662.38,0
13418040,07:02:20,07:02:20,3302,19,,,,7838.69,0
13418040,07:03:26,07:03:26,3303,20,,,,8258.48,0
13418040,07:04:27,07:04:27,3304,21,,,,8725.06,0
13418040,07:05:32,07:05:32,3316,22,,,,9339.93,0
13418040,07:06:14,07:06:14,3317,23,,,,9605.53,0
13418040,07:07:04,07:07:04,3318,24,,,,9873.07,0
13418040,07:07:23,07:07:23,3319,25,,,,10032.08,0
13418040,07:07:42,07:07:42,3320,26,,,,10175.92,0
13418040,07:08:44,07:08:44,3321,27,,,,10601.32,0
13418040,07:09:31,07:09:31,3322,28,,,,10954.38,0
13418040,07:10:49,07:10:49,5941,29,,,,11137.24,0
13418040,07:11:20,07:11:20,5942,30,,,,11435.47,0
13418040,07:12:00,07:12:00,9514,31,,,,11787.99,
13418040,07:13:00,07:13:00,9516,32,,,,12269.57,
13418040,07:14:00,07:14:00,9518,33,,,,12576.6,
13418040,07:15:10,07:15:10,3024,34,,,,13261.44,0
13418040,07:15:54,07:15:54,10590,35,,,,13680.4,0
13418040,07:16:27,07:16:27,3096,36,,,,13970.38,0
13418040,07:16:52,07:16:52,3097,37,,,,14187.2,0
13418040,07:17:39,07:17:39,3098,38,,,,14407.47,0
13418040,07:17:53,07:17:53,3099,39,,,,14530.9,0
13418040,07:19:00,07:19:00,3411,40,,,,14729.4,
13418040,07:19:45,07:19:45,3412,41,,,,15092.1,0
13418040,07:20:23,07:20:23,3413,42,,,,15393.52,0
13418040,07:20:47,07:20:47,7235,43,,,,15557.08,0
13418040,07:21:23,07:21:23,3415,44,,,,15847.89,0
13418040,07:21:58,07:21:58,3416,45,,,,16086.74,0
13418040,07:22:25,07:22:25,3417,46,,,,16265.74,0
13418040,07:22:44,07:22:44,6565,47,,,,16405.96,0
13418040,07:25:24,07:25:24,7977,48,,,,17774.68,0
13418040,07:26:02,07:26:02,7978,49,,,,18104.5,0
13418040,07:26:17,07:26:17,7979,50,,,,18246.49,0
13418040,07:27:00,07:27:00,10269,51,,,,18580.4,
13418040,07:27:35,07:27:35,10267,52,,,,18944.81,0
13418040,07:28:02,07:28:02,10265,53,,,,19221.61,0
13418040,07:29:25,07:29:25,10668,54,,,,19791.05,0
13418040,07:30:55,07:30:55,3078,55,,,,20314.86,0
13418040,07:31:36,07:31:36,3079,56,,,,20684.6,0
13418040,07:32:20,07:32:20,3053,57,,,,21019.38,0
13418040,07:32:41,07:32:41,3054,58,,,,21241.33,0
13418040,07:33:10,07:33:10,3055,59,,,,21523.62,0
13418040,07:33:26,07:33:26,3056,60,,,,21733.02,0
13418040,07:33:56,07:33:56,3057,61,,,,22008,0
13418040,07:34:21,07:34:21,3058,62,,,,22326.16,0
13418040,07:34:43,07:34:43,3059,63,,,,22501,0
13418040,07:35:17,07:35:17,3060,64,,,,22773.81,0
13418040,07:35:50,07:35:50,3061,65,,,,23146.63,0
13418040,07:36:21,07:36:21,3062,66,,,,23456.02,0
13418040,07:37:05,07:37:05,3063,67,,,,23991.12,0
13418040,07:39:00,07:39:00,6608,68,,1,,25266.58,
13418050,06:44:00,06:44:00,10444,1,,,1,0,
13418050,06:46:03,06:46:03,9767,2,,,,1238.64,0
13418050,06:46:46,06:46:46,9765,3,,,,1615.32,0
13418050,06:47:22,06:47:22,9763,4,,,,1925.84,0
13418050,06:48:07,06:48:07,10568,5,,,,2277.99,0
13418050,06:49:05,06:49:05,3276,6,,,,2791.43,0
13418050,06:49:55,06:49:55,3277,7,,,,3219.37,0
13418050,06:51:00,06:51:00,9625,8,,,,3744.7,
13418050,06:53:51,06:53:51,8537,9,,,,4721.68,0
13418050,06:55:06,06:55:06,9023,10,,,,5111.39,0
13418050,06:57:26,06:57:26,6971,11,,,,6011.35,0
13418050,06:58:17,06:58:17,8343,12,,,,6318.54,0
13418050,06:58:48,06:58:48,9510,13,,,,6482.47,0
13418050,07:00:00,07:00:00,3298,14,,,,6870.52,
13418050,07:00:26,07:00:26,9714,15,,,,7044.42,0
13418050,07:00:45,07:00:45,3299,16,,,,7196.27,0
13418050,07:01:21,07:01:21,3300,17,,,,7432.34,0
13418050,07:01:47,07:01:47,3301,18,,,,7662.38,0
13418050,07:02:20,07:02:20,3302,19,,,,7838.69,0
13418050,07:03:26,07:03:26,3303,20,,,,8258.48,0
13418050,07:04:27,07:04:27,3304,21,,,,8725.06,0
13418050,07:05:32,07:05:32,3316,22,,,,9339.93,0
13418050,07:06:14,07:06:14,3317,23,,,,9605.53,0
13418050,07:07:04,07:07:04,3318,24,,,,9873.07,0
13418050,07:07:23,07:07:23,3319,25,,,,10032.08,0
13418050,07:07:42,07:07:42,3320,26,,,,10175.92,0
13418050,07:08:44,07:08:44,3321,27,,,,10601.32,0
13418050,07:09:31,07:09:31,3322,28,,,,10954.38,0
13418050,07:10:49,07:10:49,5941,29,,,,11137.24,0
13418050,07:11:20,07:11:20,5942,30,,,,11435.47,0
13418050,07:12:00,07:12:00,9514,31,,,,11787.99,
13418050,07:13:00,07:13:00,9516,32,,,,12269.57,
13418050,07:14:00,07:14:00,9518,33,,,,12576.6,
13418050,07:15:10,07:15:10,3024,34,,,,13261.44,0
13418050,07:15:54,07:15:54,10590,35,,,,13680.4,0
13418050,07:16:27,07:16:27,3096,36,,,,13970.38,0
13418050,07:16:52,07:16:52,3097,37,,,,14187.2,0
13418050,07:17:39,07:17:39,3098,38,,,,14407.47,0
13418050,07:17:53,07:17:53,3099,39,,,,14530.9,0
13418050,07:19:00,07:19:00,3411,40,,,,14729.4,
13418050,07:19:45,07:19:45,3412,41,,,,15092.1,0
13418050,07:20:23,07:20:23,3413,42,,,,15393.52,0
13418050,07:20:47,07:20:47,7235,43,,,,15557.08,0
13418050,07:21:23,07:21:23,3415,44,,,,15847.89,0
13418050,07:21:58,07:21:58,3416,45,,,,16086.74,0
13418050,07:22:25,07:22:25,3417,46,,,,16265.74,0
13418050,07:22:44,07:22:44,6565,47,,,,16405.96,0
13418050,07:25:24,07:25:24,7977,48,,,,17774.68,0
13418050,07:26:02,07:26:02,7978,49,,,,18104.5,0
13418050,07:26:17,07:26:17,7979,50,,,,18246.49,0
13418050,07:27:00,07:27:00,10269,51,,,,18580.4,
13418050,07:27:35,07:27:35,10267,52,,,,18944.81,0
13418050,07:28:02,07:28:02,10265,53,,,,19221.61,0
13418050,07:29:25,07:29:25,10668,54,,,,19791.05,0
13418050,07:30:55,07:30:55,3078,55,,,,20314.86,0
13418050,07:31:36,07:31:36,3079,56,,,,20684.6,0
13418050,07:32:20,07:32:20,3053,57,,,,21019.38,0
13418050,07:32:41,07:32:41,3054,58,,,,21241.33,0
13418050,07:33:10,07:33:10,3055,59,,,,21523.62,0
13418050,07:33:26,07:33:26,3056,60,,,,21733.02,0
13418050,07:33:56,07:33:56,3057,61,,,,22008,0
13418050,07:34:21,07:34:21,3058,62,,,,22326.16,0
13418050,07:34:43,07:34:43,3059,63,,,,22501,0
13418050,07:35:17,07:35:17,3060,64,,,,22773.81,0
13418050,07:35:50,07:35:50,3061,65,,,,23146.63,0
13418050,07:36:21,07:36:21,3062,66,,,,23456.02,0
13418050,07:37:05,07:37:05,3063,67,,,,23991.12,0
13418050,07:39:00,07:39:00,6608,68,,1,,25266.58,
13418060,06:44:00,06:44:00,10444,1,,,1,0,
13418060,06:46:03,06:46:03,9767,2,,,,1238.64,0
13418060,06:46:46,06:46:46,9765,3,,,,1615.32,0
13418060,06:47:22,06:47:22,9763,4,,,,1925.84,0
13418060,06:48:07,06:48:07,10568,5,,,,2277.99,0
13418060,06:49:05,06:49:05,3276,6,,,,2791.43,0
13418060,06:49:55,06:49:55,3277,7,,,,3219.37,0
13418060,06:51:00,06:51:00,9625,8,,,,3744.7,
13418060,06:53:51,06:53:51,8537,9,,,,4721.68,0
13418060,06:55:06,06:55:06,9023,10,,,,5111.39,0
13418060,06:57:26,06:57:26,6971,11,,,,6011.35,0
13418060,06:58:17,06:58:17,8343,12,,,,6318.54,0
13418060,06:58:48,06:58:48,9510,13,,,,6482.47,0
13418060,07:00:00,07:00:00,3298,14,,,,6870.52,
13418060,07:00:26,07:00:26,9714,15,,,,7044.42,0
13418060,07:00:45,07:00:45,3299,16,,,,7196.27,0
13418060,07:01:21,07:01:21,3300,17,,,,7432.34,0
13418060,07:01:47,07:01:47,3301,18,,,,7662.38,0
13418060,07:02:20,07:02:20,3302,19,,,,7838.69,0
13418060,07:03:26,07:03:26,3303,20,,,,8258.48,0
13418060,07:04:27,07:04:27,3304,21,,,,8725.06,0
13418060,07:05:32,07:05:32,3316,22,,,,9339.93,0
13418060,07:06:14,07:06:14,3317,23,,,,9605.53,0
13418060,07:07:04,07:07:04,3318,24,,,,9873.07,0
13418060,07:07:23,07:07:23,3319,25,,,,10032.08,0
13418060,07:07:42,07:07:42,3320,26,,,,10175.92,0
13418060,07:08:44,07:08:44,3321,27,,,,10601.32,0
13418060,07:09:31,07:09:31,3322,28,,,,10954.38,0
13418060,07:10:49,07:10:49,5941,29,,,,11137.24,0
13418060,07:11:20,07:11:20,5942,30,,,,11435.47,0
13418060,07:12:00,07:12:00,9514,31,,,,11787.99,
13418060,07:13:00,07:13:00,9516,32,,,,12269.57,
13418060,07:14:00,07:14:00,9518,33,,,,12576.6,
13418060,07:15:10,07:15:10,3024,34,,,,13261.44,0
13418060,07:15:54,07:15:54,10590,35,,,,13680.4,0
13418060,07:16:27,07:16:27,3096,36,,,,13970.38,0
13418060,07:16:52,07:16:52,3097,37,,,,14187.2,0
13418060,07:17:39,07:17:39,3098,38,,,,14407.47,0
13418060,07:17:53,07:17:53,3099,39,,,,14530.9,0
13418060,07:19:00,07:19:00,3411,40,,,,14729.4,
13418060,07:19:45,07:19:45,3412,41,,,,15092.1,0
13418060,07:20:23,07:20:23,3413,42,,,,15393.52,0
13418060,07:20:47,07:20:47,7235,43,,,,15557.08,0
13418060,07:21:23,07:21:23,3415,44,,,,15847.89,0
13418060,07:21:58,07:21:58,3416,45,,,,16086.74,0
13418060,07:22:25,07:22:25,3417,46,,,,16265.74,0
13418060,07:22:44,07:22:44,6565,47,,,,16405.96,0
13418060,07:25:24,07:25:24,7977,48,,,,17774.68,0
13418060,07:26:02,07:26:02,7978,49,,,,18104.5,0
13418060,07:26:17,07:26:17,7979,50,,,,18246.49,0
13418060,07:27:00,07:27:00,10269,51,,,,18580.4,
13418060,07:27:35,07:27:35,10267,52,,,,18944.81,0
13418060,07:28:02,07:28:02,10265,53,,,,19221.61,0
13418060,07:29:25,07:29:25,10668,54,,,,19791.05,0
13418060,07:30:55,07:30:55,3078,55,,,,20314.86,0
13418060,07:31:36,07:31:36,3079,56,,,,20684.6,0
13418060,07:32:20,07:32:20,3053,57,,,,21019.38,0
13418060,07:32:41,07:32:41,3054,58,,,,21241.33,0
13418060,07:33:10,07:33:10,3055,59,,,,21523.62,0
13418060,07:33:26,07:33:26,3056,60,,,,21733.02,0
13418060,07:33:56,07:33:56,3057,61,,,,22008,0
13418060,07:34:21,07:34:21,3058,62,,,,22326.16,0
13418060,07:34:43,07:34:43,3059,63,,,,22501,0
13418060,07:35:17,07:35:17,3060,64,,,,22773.81,0
13418060,07:35:50,07:35:50,3061,65,,,,23146.63,0
13418060,07:36:21,07:36:21,3062,66,,,,23456.02,0
13418060,07:37:05,07:37:05,3063,67,,,,23991.12,0
13418060,07:39:00,07:39:00,6608,68,,1,,25266.58,
13446070,15:07:00,15:07:00,10444,1,,,1,0,
13446070,15:08:28,15:08:28,9767,2,,,,1238.64,0
13446070,15:08:58,15:08:58,9765,3,,,,1615.32,0
13446070,15:09:24,15:09:24,9763,4,,,,1925.84,0
13446070,15:09:56,15:09:56,10568,5,,,,2277.99,0
13446070,15:10:38,15:10:38,3276,6,,,,2791.43,0
13446070,15:11:13,15:11:13,3277,7,,,,3219.37,0
13446070,15:12:00,15:12:00,9625,8,,,,3744.7,
13446070,15:13:35,15:13:35,8537,9,,,,4721.68,0
13446070,15:14:17,15:14:17,9023,10,,,,5111.39,0
13446070,15:15:34,15:15:34,6971,11,,,,6011.35,0
13446070,15:16:03,15:16:03,8343,12,,,,6318.54,0
13446070,15:16:20,15:16:20,9510,13,,,,6482.47,0
13446070,15:17:00,15:17:00,3298,14,,,,6870.52,
13446070,15:17:22,15:17:22,9714,15,,,,7044.42,0
13446070,15:17:37,15:17:37,3299,16,,,,7196.27,0
13446070,15:18:07,15:18:07,3300,17,,,,7432.34,0
13446070,15:18:29,15:18:29,3301,18,,,,7662.38,0
13446070,15:18:57,15:18:57,3302,19,,,,7838.69,0
13446070,15:19:51,15:19:51,3303,20,,,,8258.48,0
13446070,15:20:42,15:20:42,3304,21,,,,8725.06,0
13446070,15:21:37,15:21:37,3316,22,,,,9339.93,0
13446070,15:22:12,15:22:12,3317,23,,,,9605.53,0
13446070,15:22:54,15:22:54,3318,24,,,,9873.07,0
13446070,15:23:09,15:23:09,3319,25,,,,10032.08,0
13446070,15:23:25,15:23:25,3320,26,,,,10175.92,0
13446070,15:24:17,15:24:17,3321,27,,,,10601.32,0
13446070,15:24:56,15:24:56,3322,28,,,,10954.38,0
13446070,15:26:01,15:26:01,5941,29,,,,11137.24,0
13446070,15:26:27,15:26:27,5942,30,,,,11435.47,0
13446070,15:27:00,15:27:00,9514,31,,,,11787.99,
13446070,15:29:00,15:29:00,9516,32,,,,12269.57,
13446070,15:31:00,15:31:00,9518,33,,,,12576.6,
13446070,15:32:10,15:32:10,3024,34,,,,13261.44,0
13446070,15:32:54,15:32:54,10590,35,,,,13680.4,0
13446070,15:33:27,15:33:27,3096,36,,,,13970.38,0
13446070,15:33:52,15:33:52,3097,37,,,,14187.2,0
13446070,15:34:39,15:34:39,3098,38,,,,14407.47,0
13446070,15:34:53,15:34:53,3099,39,,,,14530.9,0
13446070,15:36:00,15:36:00,3411,40,,,,14729.4,
13446070,15:36:56,15:36:56,3412,41,,,,15092.1,0
13446070,15:37:43,15:37:43,3413,42,,,,15393.52,0
13446070,15:38:13,15:38:13,7235,43,,,,15557.08,0
13446070,15:38:59,15:38:59,3415,44,,,,15847.89,0
13446070,15:39:42,15:39:42,3416,45,,,,16086.74,0
13446070,15:40:16,15:40:16,3417,46,,,,16265.74,0
13446070,15:40:41,15:40:41,6565,47,,,,16405.96,0
13446070,15:44:01,15:44:01,7977,48,,,,17774.68,0
13446070,15:44:48,15:44:48,7978,49,,,,18104.5,0
13446070,15:45:07,15:45:07,7979,50,,,,18246.49,0
13446070,15:46:00,15:46:00,10269,51,,,,18580.4,
13446070,15:46:47,15:46:47,10267,52,,,,18944.81,0
13446070,15:47:23,15:47:23,10265,53,,,,19221.61,0
13446070,15:49:13,15:49:13,10668,54,,,,19791.05,0
13446070,15:51:14,15:51:14,3078,55,,,,20314.86,0
13446070,15:52:08,15:52:08,3079,56,,,,20684.6,0
13446070,15:53:07,15:53:07,3053,57,,,,21019.38,0
13446070,15:53:34,15:53:34,3054,58,,,,21241.33,0
13446070,15:54:13,15:54:13,3055,59,,,,21523.62,0
13446070,15:54:35,15:54:35,3056,60,,,,21733.02,0
13446070,15:55:15,15:55:15,3057,61,,,,22008,0
13446070,15:55:48,15:55:48,3058,62,,,,22326.16,0
13446070,15:56:17,15:56:17,3059,63,,,,22501,0
13446070,15:57:03,15:57:03,3060,64,,,,22773.81,0
13446070,15:57:47,15:57:47,3061,65,,,,23146.63,0
13446070,15:58:28,15:58:28,3062,66,,,,23456.02,0
13446070,15:59:26,15:59:26,3063,67,,,,23991.12,0
13446070,16:02:00,16:02:00,6608,68,,1,,25266.58,
13661020,16:10:00,16:10:00,10444,1,,,1,0,
13661020,16:12:21,16:12:21,9767,2,,,,1238.64,0
13661020,16:13:10,16:13:10,9765,3,,,,1615.32,0
13661020,16:13:51,16:13:51,9763,4,,,,1925.84,0
13661020,16:14:42,16:14:42,10568,5,,,,2277.99,0
13661020,16:15:49,16:15:49,3276,6,,,,2791.43,0
13661020,16:16:45,16:16:45,3277,7,,,,3219.37,0
13661020,16:18:00,16:18:00,9625,8,,,,3744.7,
13661020,16:21:10,16:21:10,8537,9,,,,4721.68,0
13661020,16:22:34,16:22:34,9023,10,,,,5111.39,0
13661020,16:25:09,16:25:09,6971,11,,,,6011.35,0
13661020,16:26:06,16:26:06,8343,12,,,,6318.54,0
13661020,16:26:40,16:26:40,9510,13,,,,6482.47,0
13661020,16:28:00,16:28:00,3298,14,,,,6870.52,
13661020,16:28:28,16:28:28,9714,15,,,,7044.42,0
13661020,16:28:49,16:28:49,3299,16,,,,7196.27,0
13661020,16:29:27,16:29:27,3300,17,,,,7432.34,0
13661020,16:29:56,16:29:56,3301,18,,,,7662.38,0
13661020,16:30:32,16:30:32,3302,19,,,,7838.69,0
13661020,16:31:43,16:31:43,3303,20,,,,8258.48,0
13661020,16:32:49,16:32:49,3304,21,,,,8725.06,0
13661020,16:34:00,16:34:00,3316,22,,,,9339.93,0
13661020,16:34:46,16:34:46,3317,23,,,,9605.53,0
13661020,16:35:40,16:35:40,3318,24,,,,9873.07,0
13661020,16:36:00,16:36:00,3319,25,,,,10032.08,0
13661020,16:36:20,16:36:20,3320,26,,,,10175.92,0
13661020,16:37:28,16:37:28,3321,27,,,,10601.32,0
13661020,16:38:19,16:38:19,3322,28,,,,10954.38,0
13661020,16:39:43,16:39:43,5941,29,,,,11137.24,0
13661020,16:40:17,16:40:17,5942,30,,,,11435.47,0
13661020,16:41:00,16:41:00,9514,31,,,,11787.99,
13661020,16:42:00,16:42:00,9516,32,,,,12269.57,
13661020,16:43:00,16:43:00,9518,33,,,,12576.6,
13661020,16:44:10,16:44:10,3024,34,,,,13261.44,0
13661020,16:44:54,16:44:54,10590,35,,,,13680.4,0
13661020,16:45:27,16:45:27,3096,36,,,,13970.38,0
13661020,16:45:52,16:45:52,3097,37,,,,14187.2,0
13661020,16:46:39,16:46:39,3098,38,,,,14407.47,0
13661020,16:46:53,16:46:53,3099,39,,,,14530.9,0
13661020,16:48:00,16:48:00,3411,40,,,,14729.4,
13661020,16:48:45,16:48:45,3412,41,,,,15092.1,0
13661020,16:49:23,16:49:23,3413,42,,,,15393.52,0
13661020,16:49:47,16:49:47,7235,43,,,,15557.08,0
13661020,16:50:23,16:50:23,3415,44,,,,15847.89,0
13661020,16:50:58,16:50:58,3416,45,,,,16086.74,0
13661020,16:51:25,16:51:25,3417,46,,,,16265.74,0
13661020,16:51:44,16:51:44,6565,47,,,,16405.96,0
13661020,16:54:24,16:54:24,7977,48,,,,17774.68,0
13661020,16:55:02,16:55:02,7978,49,,,,18104.5,0
13661020,16:55:17,16:55:17,7979,50,,,,18246.49,0
13661020,16:56:00,16:56:00,10269,51,,,,18580.4,
13661020,16:56:38,16:56:38,10267,52,,,,18944.81,0
13661020,16:57:07,16:57:07,10265,53,,,,19221.61,0
13661020,16:58:37,16:58:37,10668,54,,,,19791.05,0
13661020,17:00:15,17:00:15,3078,55,,,,20314.86,0
13661020,17:00:59,17:00:59,3079,56,,,,20684.6,0
13661020,17:01:46,17:01:46,3053,57,,,,21019.38,0
13661020,17:02:09,17:02:09,3054,58,,,,21241.33,0
13661020,17:02:41,17:02:41,3055,59,,,,21523.62,0
13661020,17:02:58,17:02:58,3056,60,,,,21733.02,0
13661020,17:03:31,17:03:31,3057,61,,,,22008,0
13661020,17:03:58,17:03:58,3058,62,,,,22326.16,0
13661020,17:04:21,17:04:21,3059,63,,,,22501,0
13661020,17:04:58,17:04:58,3060,64,,,,22773.81,0
13661020,17:05:34,17:05:34,3061,65,,,,23146.63,0
13661020,17:06:07,17:06:07,3062,66,,,,23456.02,0
13661020,17:06:55,17:06:55,3063,67,,,,23991.12,0
13661020,17:09:00,17:09:00,6608,68,,1,,25266.58,
13661030,16:10:00,16:10:00,10444,1,,,1,0,
13661030,16:12:21,16:12:21,9767,2,,,,1238.64,0
13661030,16:13:10,16:13:10,9765,3,,,,1615.32,0
13661030,16:13:51,16:13:51,9763,4,,,,1925.84,0
13661030,16:14:42,16:14:42,10568,5,,,,2277.99,0
13661030,16:15:49,16:15:49,3276,6,,,,2791.43,0
13661030,16:16:45,16:16:45,3277,7,,,,3219.37,0
13661030,16:18:00,16:18:00,9625,8,,,,3744.7,
13661030,16:21:10,16:21:10,8537,9,,,,4721.68,0
13661030,16:22:34,16:22:34,9023,10,,,,5111.39,0
13661030,16:25:09,16:25:09,6971,11,,,,6011.35,0
13661030,16:26:06,16:26:06,8343,12,,,,6318.54,0
13661030,16:26:40,16:26:40,9510,13,,,,6482.47,0
13661030,16:28:00,16:28:00,3298,14,,,,6870.52,
13661030,16:28:28,16:28:28,9714,15,,,,7044.42,0
13661030,16:28:49,16:28:49,3299,16,,,,7196.27,0
13661030,16:29:27,16:29:27,3300,17,,,,7432.34,0
13661030,16:29:56,16:29:56,3301,18,,,,7662.38,0
13661030,16:30:32,16:30:32,3302,19,,,,7838.69,0
13661030,16:31:43,16:31:43,3303,20,,,,8258.48,0
13661030,16:32:49,16:32:49,3304,21,,,,8725.06,0
13661030,16:34:00,16:34:00,3316,22,,,,9339.93,0
13661030,16:34:46,16:34:46,3317,23,,,,9605.53,0
13661030,16:35:40,16:35:40,3318,24,,,,9873.07,0
13661030,16:36:00,16:36:00,3319,25,,,,10032.08,0
13661030,16:36:20,16:36:20,3320,26,,,,10175.92,0
13661030,16:37:28,16:37:28,3321,27,,,,10601.32,0
13661030,16:38:19,16:38:19,3322,28,,,,10954.38,0
13661030,16:39:43,16:39:43,5941,29,,,,11137.24,0
13661030,16:40:17,16:40:17,5942,30,,,,11435.47,0
13661030,16:41:00,16:41:00,9514,31,,,,11787.99,
13661030,16:42:00,16:42:00,9516,32,,,,12269.57,
13661030,16:43:00,16:43:00,9518,33,,,,12576.6,
13661030,16:44:10,16:44:10,3024,34,,,,13261.44,0
13661030,16:44:54,16:44:54,10590,35,,,,13680.4,0
13661030,16:45:27,16:45:27,3096,36,,,,13970.38,0
13661030,16:45:52,16:45:52,3097,37,,,,14187.2,0
13661030,16:46:39,16:46:39,3098,38,,,,14407.47,0
13661030,16:46:53,16:46:53,3099,39,,,,14530.9,0
13661030,16:48:00,16:48:00,3411,40,,,,14729.4,
13661030,16:48:45,16:48:45,3412,41,,,,15092.1,0
13661030,16:49:23,16:49:23,3413,42,,,,15393.52,0
13661030,16:49:47,16:49:47,7235,43,,,,15557.08,0
13661030,16:50:23,16:50:23,3415,44,,,,15847.89,0
13661030,16:50:58,16:50:58,3416,45,,,,16086.74,0
13661030,16:51:25,16:51:25,3417,46,,,,16265.74,0
13661030,16:51:44,16:51:44,6565,47,,,,16405.96,0
13661030,16:54:24,16:54:24,7977,48,,,,17774.68,0
13661030,16:55:02,16:55:02,7978,49,,,,18104.5,0
13661030,16:55:17,16:55:17,7979,50,,,,18246.49,0
13661030,16:56:00,16:56:00,10269,51,,,,18580.4,
13661030,16:56:38,16:56:38,10267,52,,,,18944.81,0
13661030,16:57:07,16:57:07,10265,53,,,,19221.61,0
13661030,16:58:37,16:58:37,10668,54,,,,19791.05,0
13661030,17:00:15,17:00:15,3078,55,,,,20314.86,0
13661030,17:00:59,17:00:59,3079,56,,,,20684.6,0
13661030,17:01:46,17:01:46,3053,57,,,,21019.38,0
13661030,17:02:09,17:02:09,3054,58,,,,21241.33,0
13661030,17:02:41,17:02:41,3055,59,,,,21523.62,0
13661030,17:02:58,17:02:58,3056,60,,,,21733.02,0
13661030,17:03:31,17:03:31,3057,61,,,,22008,0
13661030,17:03:58,17:03:58,3058,62,,,,22326.16,0
13661030,17:04:21,17:04:21,3059,63,,,,22501,0
13661030,17:04:58,17:04:58,3060,64,,,,22773.81,0
13661030,17:05:34,17:05:34,3061,65,,,,23146.63,0
13661030,17:06:07,17:06:07,3062,66,,,,23456.02,0
13661030,17:06:55,17:06:55,3063,67,,,,23991.12,0
13661030,17:09:00,17:09:00,6608,68,,1,,25266.58,
13661040,16:10:00,16:10:00,10444,1,,,1,0,
13661040,16:12:21,16:12:21,9767,2,,,,1238.64,0
13661040,16:13:10,16:13:10,9765,3,,,,1615.32,0
13661040,16:13:51,16:13:51,9763,4,,,,1925.84,0
13661040,16:14:42,16:14:42,10568,5,,,,2277.99,0
13661040,16:15:49,16:15:49,3276,6,,,,2791.43,0
13661040,16:16:45,16:16:45,3277,7,,,,3219.37,0
13661040,16:18:00,16:18:00,9625,8,,,,3744.7,
13661040,16:21:10,16:21:10,8537,9,,,,4721.68,0
13661040,16:22:34,16:22:34,9023,10,,,,5111.39,0
13661040,16:25:09,16:25:09,6971,11,,,,6011.35,0
13661040,16:26:06,16:26:06,8343,12,,,,6318.54,0
13661040,16:26:40,16:26:40,9510,13,,,,6482.47,0
13661040,16:28:00,16:28:00,3298,14,,,,6870.52,
13661040,16:28:28,16:28:28,9714,15,,,,7044.42,0
13661040,16:28:49,16:28:49,3299,16,,,,7196.27,0
13661040,16:29:27,16:29:27,3300,17,,,,7432.34,0
13661040,16:29:56,16:29:56,3301,18,,,,7662.38,0
13661040,16:30:32,16:30:32,3302,19,,,,7838.69,0
13661040,16:31:43,16:31:43,3303,20,,,,8258.48,0
13661040,16:32:49,16:32:49,3304,21,,,,8725.06,0
13661040,16:34:00,16:34:00,3316,22,,,,9339.93,0
13661040,16:34:46,16:34:46,3317,23,,,,9605.53,0
13661040,16:35:40,16:35:40,3318,24,,,,9873.07,0
13661040,16:36:00,16:36:00,3319,25,,,,10032.08,0
13661040,16:36:20,16:36:20,3320,26,,,,10175.92,0
13661040,16:37:28,16:37:28,3321,27,,,,10601.32,0
13661040,16:38:19,16:38:19,3322,28,,,,10954.38,0
13661040,16:39:43,16:39:43,5941,29,,,,11137.24,0
13661040,16:40:17,16:40:17,5942,30,,,,11435.47,0
13661040,16:41:00,16:41:00,9514,31,,,,11787.99,
13661040,16:42:00,16:42:00,9516,32,,,,12269.57,
13661040,16:43:00,16:43:00,9518,33,,,,12576.6,
13661040,16:44:10,16:44:10,3024,34,,,,13261.44,0
13661040,16:44:54,16:44:54,10590,35,,,,13680.4,0
13661040,16:45:27,16:45:27,3096,36,,,,13970.38,0
13661040,16:45:52,16:45:52,3097,37,,,,14187.2,0
13661040,16:46:39,16:46:39,3098,38,,,,14407.47,0
13661040,16:46:53,16:46:53,3099,39,,,,14530.9,0
13661040,16:48:00,16:48:00,3411,40,,,,14729.4,
13661040,16:48:45,16:48:45,3412,41,,,,15092.1,0
13661040,16:49:23,16:49:23,3413,42,,,,15393.52,0
13661040,16:49:47,16:49:47,7235,43,,,,15557.08,0
13661040,16:50:23,16:50:23,3415,44,,,,15847.89,0
13661040,16:50:58,16:50:58,3416,45,,,,16086.74,0
13661040,16:51:25,16:51:25,3417,46,,,,16265.74,0
13661040,16:51:44,16:51:44,6565,47,,,,16405.96,0
13661040,16:54:24,16:54:24,7977,48,,,,17774.68,0
13661040,16:55:02,16:55:02,7978,49,,,,18104.5,0
13661040,16:55:17,16:55:17,7979,50,,,,18246.49,0
13661040,16:56:00,16:56:00,10269,51,,,,18580.4,
13661040,16:56:38,16:56:38,10267,52,,,,18944.81,0
13661040,16:57:07,16:57:07,10265,53,,,,19221.61,0
13661040,16:58:37,16:58:37,10668,54,,,,19791.05,0
13661040,17:00:15,17:00:15,3078,55,,,,20314.86,0
13661040,17:00:59,17:00:59,3079,56,,,,20684.6,0
13661040,17:01:46,17:01:46,3053,57,,,,21019.38,0
13661040,17:02:09,17:02:09,3054,58,,,,21241.33,0
13661040,17:02:41,17:02:41,3055,59,,,,21523.62,0
13661040,17:02:58,17:02:58,3056,60,,,,21733.02,0
13661040,17:03:31,17:03:31,3057,61,,,,22008,0
13661040,17:03:58,17:03:58,3058,62,,,,22326.16,0
13661040,17:04:21,17:04:21,3059,63,,,,22501,0
13661040,17:04:58,17:04:58,3060,64,,,,22773.81,0
13661040,17:05:34,17:05:34,3061,65,,,,23146.63,0
13661040,17:06:07,17:06:07,3062,66,,,,23456.02,0
13661040,17:06:55,17:06:55,3063,67,,,,23991.12,0
13661040,17:09:00,17:09:00,6608,68,,1,,25266.58,
13661050,16:10:00,16:10:00,10444,1,,,1,0,
13661050,16:12:21,16:12:21,9767,2,,,,1238.64,0
13661050,16:13:10,16:13:10,9765,3,,,,1615.32,0
13661050,16:13:51,16:13:51,9763,4,,,,1925.84,0
13661050,16:14:42,16:14:42,10568,5,,,,2277.99,0
13661050,16:15:49,16:15:49,3276,6,,,,2791.43,0
13661050,16:16:45,16:16:45,3277,7,,,,3219.37,0
13661050,16:18:00,16:18:00,9625,8,,,,3744.7,
13661050,16:21:10,16:21:10,8537,9,,,,4721.68,0
13661050,16:22:34,16:22:34,9023,10,,,,5111.39,0
13661050,16:25:09,16:25:09,6971,11,,,,6011.35,0
13661050,16:26:06,16:26:06,8343,12,,,,6318.54,0
13661050,16:26:40,16:26:40,9510,13,,,,6482.47,0
13661050,16:28:00,16:28:00,3298,14,,,,6870.52,
13661050,16:28:28,16:28:28,9714,15,,,,7044.42,0
13661050,16:28:49,16:28:49,3299,16,,,,7196.27,0
13661050,16:29:27,16:29:27,3300,17,,,,7432.34,0
13661050,16:29:56,16:29:56,3301,18,,,,7662.38,0
13661050,16:30:32,16:30:32,3302,19,,,,7838.69,0
13661050,16:31:43,16:31:43,3303,20,,,,8258.48,0
13661050,16:32:49,16:32:49,3304,21,,,,8725.06,0
13661050,16:34:00,16:34:00,3316,22,,,,9339.93,0
13661050,16:34:46,16:34:46,3317,23,,,,9605.53,0
13661050,16:35:40,16:35:40,3318,24,,,,9873.07,0
13661050,16:36:00,16:36:00,3319,25,,,,10032.08,0
13661050,16:36:20,16:36:20,3320,26,,,,10175.92,0
13661050,16:37:28,16:37:28,3321,27,,,,10601.32,0
13661050,16:38:19,16:38:19,3322,28,,,,10954.38,0
13661050,16:39:43,16:39:43,5941,29,,,,11137.24,0
13661050,16:40:17,16:40:17,5942,30,,,,11435.47,0
13661050,16:41:00,16:41:00,9514,31,,,,11787.99,
13661050,16:42:00,16:42:00,9516,32,,,,12269.57,
13661050,16:43:00,16:43:00,9518,33,,,,12576.6,
13661050,16:44:10,16:44:10,3024,34,,,,13261.44,0
13661050,16:44:54,16:44:54,10590,35,,,,13680.4,0
13661050,16:45:27,16:45:27,3096,36,,,,13970.38,0
13661050,16:45:52,16:45:52,3097,37,,,,14187.2,0
13661050,16:46:39,16:46:39,3098,38,,,,14407.47,0
13661050,16:46:53,16:46:53,3099,39,,,,14530.9,0
13661050,16:48:00,16:48:00,3411,40,,,,14729.4,
13661050,16:48:45,16:48:45,3412,41,,,,15092.1,0
13661050,16:49:23,16:49:23,3413,42,,,,15393.52,0
13661050,16:49:47,16:49:47,7235,43,,,,15557.08,0
13661050,16:50:23,16:50:23,3415,44,,,,15847.89,0
13661050,16:50:58,16:50:58,3416,45,,,,16086.74,0
13661050,16:51:25,16:51:25,3417,46,,,,16265.74,0
13661050,16:51:44,16:51:44,6565,47,,,,16405.96,0
13661050,16:54:24,16:54:24,7977,48,,,,17774.68,0
13661050,16:55:02,16:55:02,7978,49,,,,18104.5,0
13661050,16:55:17,16:55:17,7979,50,,,,18246.49,0
13661050,16:56:00,16:56:00,10269,51,,,,18580.4,
13661050,16:56:38,16:56:38,10267,52,,,,18944.81,0
13661050,16:57:07,16:57:07,10265,53,,,,19221.61,0
13661050,16:58:37,16:58:37,10668,54,,,,19791.05,0
13661050,17:00:15,17:00:15,3078,55,,,,20314.86,0
13661050,17:00:59,17:00:59,3079,56,,,,20684.6,0
13661050,17:01:46,17:01:46,3053,57,,,,21019.38,0
13661050,17:02:09,17:02:09,3054,58,,,,21241.33,0
13661050,17:02:41,17:02:41,3055,59,,,,21523.62,0
13661050,17:02:58,17:02:58,3056,60,,,,21733.02,0
13661050,17:03:31,17:03:31,3057,61,,,,22008,0
13661050,17:03:58,17:03:58,3058,62,,,,22326.16,0
13661050,17:04:21,17:04:21,3059,63,,,,22501,0
13661050,17:04:58,17:04:58,3060,64,,,,22773.81,0
13661050,17:05:34,17:05:34,3061,65,,,,23146.63,0
13661050,17:06:07,17:06:07,3062,66,,,,23456.02,0
13661050,17:06:55,17:06:55,3063,67,,,,23991.12,0
13661050,17:09:00,17:09:00,6608,68,,1,,25266.58,
13661060,16:10:00,16:10:00,10444,1,,,1,0,
13661060,16:12:21,16:12:21,9767,2,,,,1238.64,0
13661060,16:13:10,16:13:10,9765,3,,,,1615.32,0
13661060,16:13:51,16:13:51,9763,4,,,,1925.84,0
13661060,16:14:42,16:14:42,10568,5,,,,2277.99,0
13661060,16:15:49,16:15:49,3276,6,,,,2791.43,0
13661060,16:16:45,16:16:45,3277,7,,,,3219.37,0
13661060,16:18:00,16:18:00,9625,8,,,,3744.7,
13661060,16:21:10,16:21:10,8537,9,,,,4721.68,0
13661060,16:22:34,16:22:34,9023,10,,,,5111.39,0
13661060,16:25:09,16:25:09,6971,11,,,,6011.35,0
13661060,16:26:06,16:26:06,8343,12,,,,6318.54,0
13661060,16:26:40,16:26:40,9510,13,,,,6482.47,0
13661060,16:28:00,16:28:00,3298,14,,,,6870.52,
13661060,16:28:28,16:28:28,9714,15,,,,7044.42,0
13661060,16:28:49,16:28:49,3299,16,,,,7196.27,0
13661060,16:29:27,16:29:27,3300,17,,,,7432.34,0
13661060,16:29:56,16:29:56,3301,18,,,,7662.38,0
13661060,16:30:32,16:30:32,3302,19,,,,7838.69,0
13661060,16:31:43,16:31:43,3303,20,,,,8258.48,0
13661060,16:32:49,16:32:49,3304,21,,,,8725.06,0
13661060,16:34:00,16:34:00,3316,22,,,,9339.93,0
13661060,16:34:46,16:34:46,3317,23,,,,9605.53,0
13661060,16:35:40,16:35:40,3318,24,,,,9873.07,0
13661060,16:36:00,16:36:00,3319,25,,,,10032.08,0
13661060,16:36:20,16:36:20,3320,26,,,,10175.92,0
13661060,16:37:28,16:37:28,3321,27,,,,10601.32,0
13661060,16:38:19,16:38:19,3322,28,,,,10954.38,0
13661060,16:39:43,16:39:43,5941,29,,,,11137.24,0
13661060,16:40:17,16:40:17,5942,30,,,,11435.47,0
13661060,16:41:00,16:41:00,9514,31,,,,11787.99,
13661060,16:42:00,16:42:00,9516,32,,,,12269.57,
13661060,16:43:00,16:43:00,9518,33,,,,12576.6,
13661060,16:44:10,16:44:10,3024,34,,,,13261.44,0
13661060,16:44:54,16:44:54,10590,35,,,,13680.4,0
13661060,16:45:27,16:45:27,3096,36,,,,13970.38,0
13661060,16:45:52,16:45:52,3097,37,,,,14187.2,0
13661060,16:46:39,16:46:39,3098,38,,,,14407.47,0
13661060,16:46:53,16:46:53,3099,39,,,,14530.9,0
13661060,16:48:00,16:48:00,3411,40,,,,14729.4,
13661060,16:48:45,16:48:45,3412,41,,,,15092.1,0
13661060,16:49:23,16:49:23,3413,42,,,,15393.52,0
13661060,16:49:47,16:49:47,7235,43,,,,15557.08,0
13661060,16:50:23,16:50:23,3415,44,,,,15847.89,0
13661060,16:50:58,16:50:58,3416,45,,,,16086.74,0
13661060,16:51:25,16:51:25,3417,46,,,,16265.74,0
13661060,16:51:44,16:51:44,6565,47,,,,16405.96,0
13661060,16:54:24,16:54:24,7977,48,,,,17774.68,0
13661060,16:55:02,16:55:02,7978,49,,,,18104.5,0
13661060,16:55:17,16:55:17,7979,50,,,,18246.49,0
13661060,16:56:00,16:56:00,10269,51,,,,18580.4,
13661060,16:56:38,16:56:38,10267,52,,,,18944.81,0
13661060,16:57:07,16:57:07,10265,53,,,,19221.61,0
13661060,16:58:37,16:58:37,10668,54,,,,19791.05,0
13661060,17:00:15,17:00:15,3078,55,,,,20314.86,0
13661060,17:00:59,17:00:59,3079,56,,,,20684.6,0
13661060,17:01:46,17:01:46,3053,57,,,,21019.38,0
13661060,17:02:09,17:02:09,3054,58,,,,21241.33,0
13661060,17:02:41,17:02:41,3055,59,,,,21523.62,0
13661060,17:02:58,17:02:58,3056,60,,,,21733.02,0
13661060,17:03:31,17:03:31,3057,61,,,,22008,0
13661060,17:03:58,17:03:58,3058,62,,,,22326.16,0
13661060,17:04:21,17:04:21,3059,63,,,,22501,0
13661060,17:04:58,17:04:58,3060,64,,,,22773.81,0
13661060,17:05:34,17:05:34,3061,65,,,,23146.63,0
13661060,17:06:07,17:06:07,3062,66,,,,23456.02,0
13661060,17:06:55,17:06:55,3063,67,,,,23991.12,0
13661060,17:09:00,17:09:00,6608,68,,1,,25266.58,
1368070,23:07:00,23:07:00,10444,1,,,1,0,
1368070,23:08:28,23:08:28,9767,2,,,,1238.64,0
1368070,23:08:58,23:08:58,9765,3,,,,1615.32,0
1368070,23:09:24,23:09:24,9763,4,,,,1925.84,0
1368070,23:09:56,23:09:56,10568,5,,,,2277.99,0
1368070,23:10:38,23:10:38,3276,6,,,,2791.43,0
1368070,23:11:13,23:11:13,3277,7,,,,3219.37,0
1368070,23:12:00,23:12:00,9625,8,,,,3744.7,
1368070,23:13:35,23:13:35,8537,9,,,,4721.68,0
1368070,23:14:17,23:14:17,9023,10,,,,5111.39,0
1368070,23:15:34,23:15:34,6971,11,,,,6011.35,0
1368070,23:16:03,23:16:03,8343,12,,,,6318.54,0
1368070,23:16:20,23:16:20,9510,13,,,,6482.47,0
1368070,23:17:00,23:17:00,3298,14,,,,6870.52,
1368070,23:17:19,23:17:19,9714,15,,,,7044.42,0
1368070,23:17:33,23:17:33,3299,16,,,,7196.27,0
1368070,23:18:00,23:18:00,3300,17,,,,7432.34,0
1368070,23:18:20,23:18:20,3301,18,,,,7662.38,0
1368070,23:18:45,23:18:45,3302,19,,,,7838.69,0
1368070,23:19:34,23:19:34,3303,20,,,,8258.48,0
1368070,23:20:20,23:20:20,3304,21,,,,8725.06,0
1368070,23:21:09,23:21:09,3316,22,,,,9339.93,0
1368070,23:21:41,23:21:41,3317,23,,,,9605.53,0
1368070,23:22:18,23:22:18,3318,24,,,,9873.07,0
1368070,23:22:32,23:22:32,3319,25,,,,10032.08,0
1368070,23:22:46,23:22:46,3320,26,,,,10175.92,0
1368070,23:23:33,23:23:33,3321,27,,,,10601.32,0
1368070,23:24:08,23:24:08,3322,28,,,,10954.38,0
1368070,23:25:07,23:25:07,5941,29,,,,11137.24,0
1368070,23:25:30,23:25:30,5942,30,,,,11435.47,0
1368070,23:26:00,23:26:00,9514,31,,,,11787.99,
1368070,23:28:00,23:28:00,9516,32,,,,12269.57,
1368070,23:30:00,23:30:00,9518,33,,,,12576.6,
1368070,23:31:10,23:31:10,3024,34,,,,13261.44,0
1368070,23:31:54,23:31:54,10590,35,,,,13680.4,0
1368070,23:32:27,23:32:27,3096,36,,,,13970.38,0
1368070,23:32:52,23:32:52,3097,37,,,,14187.2,0
1368070,23:33:39,23:33:39,3098,38,,,,14407.47,0
1368070,23:33:53,23:33:53,3099,39,,,,14530.9,0
1368070,23:35:00,23:35:00,3411,40,,,,14729.4,
1368070,23:35:50,23:35:50,3412,41,,,,15092.1,0
1368070,23:36:33,23:36:33,3413,42,,,,15393.52,0
1368070,23:37:00,23:37:00,7235,43,,,,15557.08,0
1368070,23:37:41,23:37:41,3415,44,,,,15847.89,0
1368070,23:38:20,23:38:20,3416,45,,,,16086.74,0
1368070,23:38:50,23:38:50,3417,46,,,,16265.74,0
1368070,23:39:13,23:39:13,6565,47,,,,16405.96,0
1368070,23:42:13,23:42:13,7977,48,,,,17774.68,0
1368070,23:42:55,23:42:55,7978,49,,,,18104.5,0
1368070,23:43:12,23:43:12,7979,50,,,,18246.49,0
1368070,23:44:00,23:44:00,10269,51,,,,18580.4,
1368070,23:44:41,23:44:41,10267,52,,,,18944.81,0
1368070,23:45:12,23:45:12,10265,53,,,,19221.61,0
1368070,23:46:49,23:46:49,10668,54,,,,19791.05,0
1368070,23:48:35,23:48:35,3078,55,,,,20314.86,0
1368070,23:49:22,23:49:22,3079,56,,,,20684.6,0
1368070,23:50:13,23:50:13,3053,57,,,,21019.38,0
1368070,23:50:37,23:50:37,3054,58,,,,21241.33,0
1368070,23:51:12,23:51:12,3055,59,,,,21523.62,0
1368070,23:51:30,23:51:30,3056,60,,,,21733.02,0
1368070,23:52:06,23:52:06,3057,61,,,,22008,0
1368070,23:52:34,23:52:34,3058,62,,,,22326.16,0
1368070,23:53:00,23:53:00,3059,63,,,,22501,0
1368070,23:53:40,23:53:40,3060,64,,,,22773.81,0
1368070,23:54:18,23:54:18,3061,65,,,,23146.63,0
1368070,23:54:54,23:54:54,3062,66,,,,23456.02,0
1368070,23:55:45,23:55:45,3063,67,,,,23991.12,0
1368070,23:58:00,23:58:00,6608,68,,1,,25266.58,
13861010,20:54:00,20:54:00,10444,1,,,1,0,
13861010,20:55:28,20:55:28,9767,2,,,,1238.64,0
13861010,20:55:58,20:55:58,9765,3,,,,1615.32,0
13861010,20:56:24,20:56:24,9763,4,,,,1925.84,0
13861010,20:56:56,20:56:56,10568,5,,,,2277.99,0
13861010,20:57:38,20:57:38,3276,6,,,,2791.43,0
13861010,20:58:13,20:58:13,3277,7,,,,3219.37,0
13861010,20:59:00,20:59:00,9625,8,,,,3744.7,
13861010,21:00:35,21:00:35,8537,9,,,,4721.68,0
13861010,21:01:17,21:01:17,9023,10,,,,5111.39,0
13861010,21:02:34,21:02:34,6971,11,,,,6011.35,0
13861010,21:03:03,21:03:03,8343,12,,,,6318.54,0
13861010,21:03:20,21:03:20,9510,13,,,,6482.47,0
13861010,21:04:00,21:04:00,3298,14,,,,6870.52,
13861010,21:04:22,21:04:22,9714,15,,,,7044.42,0
13861010,21:04:37,21:04:37,3299,16,,,,7196.27,0
13861010,21:05:07,21:05:07,3300,17,,,,7432.34,0
13861010,21:05:29,21:05:29,3301,18,,,,7662.38,0
13861010,21:05:57,21:05:57,3302,19,,,,7838.69,0
13861010,21:06:51,21:06:51,3303,20,,,,8258.48,0
13861010,21:07:42,21:07:42,3304,21,,,,8725.06,0
13861010,21:08:37,21:08:37,3316,22,,,,9339.93,0
13861010,21:09:12,21:09:12,3317,23,,,,9605.53,0
13861010,21:09:54,21:09:54,3318,24,,,,9873.07,0
13861010,21:10:09,21:10:09,3319,25,,,,10032.08,0
13861010,21:10:25,21:10:25,3320,26,,,,10175.92,0
13861010,21:11:17,21:11:17,3321,27,,,,10601.32,0
13861010,21:11:56,21:11:56,3322,28,,,,10954.38,0
13861010,21:13:01,21:13:01,5941,29,,,,11137.24,0
13861010,21:13:27,21:13:27,5942,30,,,,11435.47,0
13861010,21:14:00,21:14:00,9514,31,,,,11787.99,
13861010,21:16:00,21:16:00,9516,32,,,,12269.57,
13861010,21:18:00,21:18:00,9518,33,,,,12576.6,
13861010,21:19:10,21:19:10,3024,34,,,,13261.44,0
13861010,21:19:54,21:19:54,10590,35,,,,13680.4,0
13861010,21:20:27,21:20:27,3096,36,,,,13970.38,0
13861010,21:20:52,21:20:52,3097,37,,,,14187.2,0
13861010,21:21:39,21:21:39,3098,38,,,,14407.47,0
13861010,21:21:53,21:21:53,3099,39,,,,14530.9,0
13861010,21:23:00,21:23:00,3411,40,,,,14729.4,
13861010,21:23:50,21:23:50,3412,41,,,,15092.1,0
13861010,21:24:33,21:24:33,3413,42,,,,15393.52,0
13861010,21:25:00,21:25:00,7235,43,,,,15557.08,0
13861010,21:25:41,21:25:41,3415,44,,,,15847.89,0
13861010,21:26:20,21:26:20,3416,45,,,,16086.74,0
13861010,21:26:50,21:26:50,3417,46,,,,16265.74,0
13861010,21:27:13,21:27:13,6565,47,,,,16405.96,0
13861010,21:30:13,21:30:13,7977,48,,,,17774.68,0
13861010,21:30:55,21:30:55,7978,49,,,,18104.5,0
13861010,21:31:12,21:31:12,7979,50,,,,18246.49,0
13861010,21:32:00,21:32:00,10269,51,,,,18580.4,
13861010,21:32:44,21:32:44,10267,52,,,,18944.81,0
13861010,21:33:17,21:33:17,10265,53,,,,19221.61,0
13861010,21:35:01,21:35:01,10668,54,,,,19791.05,0
13861010,21:36:54,21:36:54,3078,55,,,,20314.86,0
13861010,21:37:45,21:37:45,3079,56,,,,20684.6,0
13861010,21:38:40,21:38:40,3053,57,,,,21019.38,0
13861010,21:39:06,21:39:06,3054,58,,,,21241.33,0
13861010,21:39:42,21:39:42,3055,59,,,,21523.62,0
13861010,21:40:02,21:40:02,3056,60,,,,21733.02,0
13861010,21:40:41,21:40:41,3057,61,,,,22008,0
13861010,21:41:11,21:41:11,3058,62,,,,22326.16,0
13861010,21:41:39,21:41:39,3059,63,,,,22501,0
13861010,21:42:21,21:42:21,3060,64,,,,22773.81,0
13861010,21:43:03,21:43:03,3061,65,,,,23146.63,0
13861010,21:43:41,21:43:41,3062,66,,,,23456.02,0
13861010,21:44:36,21:44:36,3063,67,,,,23991.12,0
13861010,21:47:00,21:47:00,6608,68,,1,,25266.58,
13861080,20:54:00,20:54:00,10444,1,,,1,0,
13861080,20:55:28,20:55:28,9767,2,,,,1238.64,0
13861080,20:55:58,20:55:58,9765,3,,,,1615.32,0
13861080,20:56:24,20:56:24,9763,4,,,,1925.84,0
13861080,20:56:56,20:56:56,10568,5,,,,2277.99,0
13861080,20:57:38,20:57:38,3276,6,,,,2791.43,0
13861080,20:58:13,20:58:13,3277,7,,,,3219.37,0
13861080,20:59:00,20:59:00,9625,8,,,,3744.7,
13861080,21:00:35,21:00:35,8537,9,,,,4721.68,0
13861080,21:01:17,21:01:17,9023,10,,,,5111.39,0
13861080,21:02:34,21:02:34,6971,11,,,,6011.35,0
13861080,21:03:03,21:03:03,8343,12,,,,6318.54,0
13861080,21:03:20,21:03:20,9510,13,,,,6482.47,0
13861080,21:04:00,21:04:00,3298,14,,,,6870.52,
13861080,21:04:22,21:04:22,9714,15,,,,7044.42,0
13861080,21:04:37,21:04:37,3299,16,,,,7196.27,0
13861080,21:05:07,21:05:07,3300,17,,,,7432.34,0
13861080,21:05:29,21:05:29,3301,18,,,,7662.38,0
13861080,21:05:57,21:05:57,3302,19,,,,7838.69,0
13861080,21:06:51,21:06:51,3303,20,,,,8258.48,0
13861080,21:07:42,21:07:42,3304,21,,,,8725.06,0
13861080,21:08:37,21:08:37,3316,22,,,,9339.93,0
13861080,21:09:12,21:09:12,3317,23,,,,9605.53,0
13861080,21:09:54,21:09:54,3318,24,,,,9873.07,0
13861080,21:10:09,21:10:09,3319,25,,,,10032.08,0
13861080,21:10:25,21:10:25,3320,26,,,,10175.92,0
13861080,21:11:17,21:11:17,3321,27,,,,10601.32,0
13861080,21:11:56,21:11:56,3322,28,,,,10954.38,0
13861080,21:13:01,21:13:01,5941,29,,,,11137.24,0
13861080,21:13:27,21:13:27,5942,30,,,,11435.47,0
13861080,21:14:00,21:14:00,9514,31,,,,11787.99,
13861080,21:16:00,21:16:00,9516,32,,,,12269.57,
13861080,21:18:00,21:18:00,9518,33,,,,12576.6,
13861080,21:19:10,21:19:10,3024,34,,,,13261.44,0
13861080,21:19:54,21:19:54,10590,35,,,,13680.4,0
13861080,21:20:27,21:20:27,3096,36,,,,13970.38,0
13861080,21:20:52,21:20:52,3097,37,,,,14187.2,0
13861080,21:21:39,21:21:39,3098,38,,,,14407.47,0
13861080,21:21:53,21:21:53,3099,39,,,,14530.9,0
13861080,21:23:00,21:23:00,3411,40,,,,14729.4,
13861080,21:23:50,21:23:50,3412,41,,,,15092.1,0
13861080,21:24:33,21:24:33,3413,42,,,,15393.52,0
13861080,21:25:00,21:25:00,7235,43,,,,15557.08,0
13861080,21:25:41,21:25:41,3415,44,,,,15847.89,0
13861080,21:26:20,21:26:20,3416,45,,,,16086.74,0
13861080,21:26:50,21:26:50,3417,46,,,,16265.74,0
13861080,21:27:13,21:27:13,6565,47,,,,16405.96,0
13861080,21:30:13,21:30:13,7977,48,,,,17774.68,0
13861080,21:30:55,21:30:55,7978,49,,,,18104.5,0
13861080,21:31:12,21:31:12,7979,50,,,,18246.49,0
13861080,21:32:00,21:32:00,10269,51,,,,18580.4,
13861080,21:32:44,21:32:44,10267,52,,,,18944.81,0
13861080,21:33:17,21:33:17,10265,53,,,,19221.61,0
13861080,21:35:01,21:35:01,10668,54,,,,19791.05,0
13861080,21:36:54,21:36:54,3078,55,,,,20314.86,0
13861080,21:37:45,21:37:45,3079,56,,,,20684.6,0
13861080,21:38:40,21:38:40,3053,57,,,,21019.38,0
13861080,21:39:06,21:39:06,3054,58,,,,21241.33,0
13861080,21:39:42,21:39:42,3055,59,,,,21523.62,0
13861080,21:40:02,21:40:02,3056,60,,,,21733.02,0
13861080,21:40:41,21:40:41,3057,61,,,,22008,0
13861080,21:41:11,21:41:11,3058,62,,,,22326.16,0
13861080,21:41:39,21:41:39,3059,63,,,,22501,0
13861080,21:42:21,21:42:21,3060,64,,,,22773.81,0
13861080,21:43:03,21:43:03,3061,65,,,,23146.63,0
13861080,21:43:41,21:43:41,3062,66,,,,23456.02,0
13861080,21:44:36,21:44:36,3063,67,,,,23991.12,0
13861080,21:47:00,21:47:00,6608,68,,1,,25266.58,
13861090,20:54:00,20:54:00,10444,1,,,1,0,
13861090,20:55:28,20:55:28,9767,2,,,,1238.64,0
13861090,20:55:58,20:55:58,9765,3,,,,1615.32,0
13861090,20:56:24,20:56:24,9763,4,,,,1925.84,0
13861090,20:56:56,20:56:56,10568,5,,,,2277.99,0
13861090,20:57:38,20:57:38,3276,6,,,,2791.43,0
13861090,20:58:13,20:58:13,3277,7,,,,3219.37,0
13861090,20:59:00,20:59:00,9625,8,,,,3744.7,
13861090,21:00:35,21:00:35,8537,9,,,,4721.68,0
13861090,21:01:17,21:01:17,9023,10,,,,5111.39,0
13861090,21:02:34,21:02:34,6971,11,,,,6011.35,0
13861090,21:03:03,21:03:03,8343,12,,,,6318.54,0
13861090,21:03:20,21:03:20,9510,13,,,,6482.47,0
13861090,21:04:00,21:04:00,3298,14,,,,6870.52,
13861090,21:04:22,21:04:22,9714,15,,,,7044.42,0
13861090,21:04:37,21:04:37,3299,16,,,,7196.27,0
13861090,21:05:07,21:05:07,3300,17,,,,7432.34,0
13861090,21:05:29,21:05:29,3301,18,,,,7662.38,0
13861090,21:05:57,21:05:57,3302,19,,,,7838.69,0
13861090,21:06:51,21:06:51,3303,20,,,,8258.48,0
13861090,21:07:42,21:07:42,3304,21,,,,8725.06,0
13861090,21:08:37,21:08:37,3316,22,,,,9339.93,0
13861090,21:09:12,21:09:12,3317,23,,,,9605.53,0
13861090,21:09:54,21:09:54,3318,24,,,,9873.07,0
13861090,21:10:09,21:10:09,3319,25,,,,10032.08,0
13861090,21:10:25,21:10:25,3320,26,,,,10175.92,0
13861090,21:11:17,21:11:17,3321,27,,,,10601.32,0
13861090,21:11:56,21:11:56,3322,28,,,,10954.38,0
13861090,21:13:01,21:13:01,5941,29,,,,11137.24,0
13861090,21:13:27,21:13:27,5942,30,,,,11435.47,0
13861090,21:14:00,21:14:00,9514,31,,,,11787.99,
13861090,21:16:00,21:16:00,9516,32,,,,12269.57,
13861090,21:18:00,21:18:00,9518,33,,,,12576.6,
13861090,21:19:10,21:19:10,3024,34,,,,13261.44,0
13861090,21:19:54,21:19:54,10590,35,,,,13680.4,0
13861090,21:20:27,21:20:27,3096,36,,,,13970.38,0
13861090,21:20:52,21:20:52,3097,37,,,,14187.2,0
13861090,21:21:39,21:21:39,3098,38,,,,14407.47,0
13861090,21:21:53,21:21:53,3099,39,,,,14530.9,0
13861090,21:23:00,21:23:00,3411,40,,,,14729.4,
13861090,21:23:50,21:23:50,3412,41,,,,15092.1,0
13861090,21:24:33,21:24:33,3413,42,,,,15393.52,0
13861090,21:25:00,21:25:00,7235,43,,,,15557.08,0
13861090,21:25:41,21:25:41,3415,44,,,,15847.89,0
13861090,21:26:20,21:26:20,3416,45,,,,16086.74,0
13861090,21:26:50,21:26:50,3417,46,,,,16265.74,0
13861090,21:27:13,21:27:13,6565,47,,,,16405.96,0
13861090,21:30:13,21:30:13,7977,48,,,,17774.68,0
13861090,21:30:55,21:30:55,7978,49,,,,18104.5,0
13861090,21:31:12,21:31:12,7979,50,,,,18246.49,0
13861090,21:32:00,21:32:00,10269,51,,,,18580.4,
13861090,21:32:44,21:32:44,10267,52,,,,18944.81,0
13861090,21:33:17,21:33:17,10265,53,,,,19221.61,0
13861090,21:35:01,21:35:01,10668,54,,,,19791.05,0
13861090,21:36:54,21:36:54,3078,55,,,,20314.86,0
13861090,21:37:45,21:37:45,3079,56,,,,20684.6,0
13861090,21:38:40,21:38:40,3053,57,,,,21019.38,0
13861090,21:39:06,21:39:06,3054,58,,,,21241.33,0
13861090,21:39:42,21:39:42,3055,59,,,,21523.62,0
13861090,21:40:02,21:40:02,3056,60,,,,21733.02,0
13861090,21:40:41,21:40:41,3057,61,,,,22008,0
13861090,21:41:11,21:41:11,3058,62,,,,22326.16,0
13861090,21:41:39,21:41:39,3059,63,,,,22501,0
13861090,21:42:21,21:42:21,3060,64,,,,22773.81,0
13861090,21:43:03,21:43:03,3061,65,,,,23146.63,0
13861090,21:43:41,21:43:41,3062,66,,,,23456.02,0
13861090,21:44:36,21:44:36,3063,67,,,,23991.12,0
13861090,21:47:00,21:47:00,6608,68,,1,,25266.58,
13893020,04:41:00,04:41:00,10269,1,,,1,0,
13893020,04:41:29,04:41:29,10267,2,,,,364.41,0
13893020,04:41:51,04:41:51,10265,3,,,,641.21,0
13893020,04:43:00,04:43:00,10668,4,,,,1210.65,0
13893020,04:44:14,04:44:14,3078,5,,,,1734.46,0
13893020,04:44:47,04:44:47,3079,6,,,,2104.2,0
13893020,04:45:24,04:45:24,3053,7,,,,2438.98,0
13893020,04:45:41,04:45:41,3054,8,,,,2660.93,0
13893020,04:46:05,04:46:05,3055,9,,,,2943.22,0
13893020,04:46:18,04:46:18,3056,10,,,,3152.62,0
13893020,04:46:43,04:46:43,3057,11,,,,3427.6,0
13893020,04:47:04,04:47:04,3058,12,,,,3745.76,0
13893020,04:47:22,04:47:22,3059,13,,,,3920.6,0
13893020,04:47:50,04:47:50,3060,14,,,,4193.41,0
13893020,04:48:17,04:48:17,3061,15,,,,4566.23,0
13893020,04:48:42,04:48:42,3062,16,,,,4875.62,0
13893020,04:49:17,04:49:17,3063,17,,,,5410.25,0
13893020,04:51:00,04:51:00,6608,18,,1,,6662.53,
13893030,04:41:00,04:41:00,10269,1,,,1,0,
13893030,04:41:29,04:41:29,10267,2,,,,364.41,0
13893030,04:41:51,04:41:51,10265,3,,,,641.21,0
13893030,04:43:00,04:43:00,10668,4,,,,1210.65,0
13893030,04:44:14,04:44:14,3078,5,,,,1734.46,0
13893030,04:44:47,04:44:47,3079,6,,,,2104.2,0
13893030,04:45:24,04:45:24,3053,7,,,,2438.98,0
13893030,04:45:41,04:45:41,3054,8,,,,2660.93,0
13893030,04:46:05,04:46:05,3055,9,,,,2943.22,0
13893030,04:46:18,04:46:18,3056,10,,,,3152.62,0
13893030,04:46:43,04:46:43,3057,11,,,,3427.6,0
13893030,04:47:04,04:47:04,3058,12,,,,3745.76,0
13893030,04:47:22,04:47:22,3059,13,,,,3920.6,0
13893030,04:47:50,04:47:50,3060,14,,,,4193.41,0
13893030,04:48:17,04:48:17,3061,15,,,,4566.23,0
13893030,04:48:42,04:48:42,3062,16,,,,4875.62,0
13893030,04:49:17,04:49:17,3063,17,,,,5410.25,0
13893030,04:51:00,04:51:00,6608,18,,1,,6662.53,
13893040,04:41:00,04:41:00,10269,1,,,1,0,
13893040,04:41:29,04:41:29,10267,2,,,,364.41,0
13893040,04:41:51,04:41:51,10265,3,,,,641.21,0
13893040,04:43:00,04:43:00,10668,4,,,,1210.65,0
13893040,04:44:14,04:44:14,3078,5,,,,1734.46,0
13893040,04:44:47,04:44:47,3079,6,,,,2104.2,0
13893040,04:45:24,04:45:24,3053,7,,,,2438.98,0
13893040,04:45:41,04:45:41,3054,8,,,,2660.93,0
13893040,04:46:05,04:46:05,3055,9,,,,2943.22,0
13893040,04:46:18,04:46:18,3056,10,,,,3152.62,0
13893040,04:46:43,04:46:43,3057,11,,,,3427.6,0
13893040,04:47:04,04:47:04,3058,12,,,,3745.76,0
13893040,04:47:22,04:47:22,3059,13,,,,3920.6,0
13893040,04:47:50,04:47:50,3060,14,,,,4193.41,0
13893040,04:48:17,04:48:17,3061,15,,,,4566.23,0
13893040,04:48:42,04:48:42,3062,16,,,,4875.62,0
13893040,04:49:17,04:49:17,3063,17,,,,5410.25,0
13893040,04:51:00,04:51:00,6608,18,,1,,6662.53,
13893050,04:41:00,04:41:00,10269,1,,,1,0,
13893050,04:41:29,04:41:29,10267,2,,,,364.41,0
13893050,04:41:51,04:41:51,10265,3,,,,641.21,0
13893050,04:43:00,04:43:00,10668,4,,,,1210.65,0
13893050,04:44:14,04:44:14,3078,5,,,,1734.46,0
13893050,04:44:47,04:44:47,3079,6,,,,2104.2,0
13893050,04:45:24,04:45:24,3053,7,,,,2438.98,0
13893050,04:45:41,04:45:41,3054,8,,,,2660.93,0
13893050,04:46:05,04:46:05,3055,9,,,,2943.22,0
13893050,04:46:18,04:46:18,3056,10,,,,3152.62,0
13893050,04:46:43,04:46:43,3057,11,,,,3427.6,0
13893050,04:47:04,04:47:04,3058,12,,,,3745.76,0
13893050,04:47:22,04:47:22,3059,13,,,,3920.6,0
13893050,04:47:50,04:47:50,3060,14,,,,4193.41,0
13893050,04:48:17,04:48:17,3061,15,,,,4566.23,0
13893050,04:48:42,04:48:42,3062,16,,,,4875.62,0
13893050,04:49:17,04:49:17,3063,17,,,,5410.25,0
13893050,04:51:00,04:51:00,6608,18,,1,,6662.53,
13893060,04:41:00,04:41:00,10269,1,,,1,0,
13893060,04:41:29,04:41:29,10267,2,,,,364.41,0
13893060,04:41:51,04:41:51,10265,3,,,,641.21,0
13893060,04:43:00,04:43:00,10668,4,,,,1210.65,0
13893060,04:44:14,04:44:14,3078,5,,,,1734.46,0
13893060,04:44:47,04:44:47,3079,6,,,,2104.2,0
13893060,04:45:24,04:45:24,3053,7,,,,2438.98,0
13893060,04:45:41,04:45:41,3054,8,,,,2660.93,0
13893060,04:46:05,04:46:05,3055,9,,,,2943.22,0
13893060,04:46:18,04:46:18,3056,10,,,,3152.62,0
13893060,04:46:43,04:46:43,3057,11,,,,3427.6,0
13893060,04:47:04,04:47:04,3058,12,,,,3745.76,0
13893060,04:47:22,04:47:22,3059,13,,,,3920.6,0
13893060,04:47:50,04:47:50,3060,14,,,,4193.41,0
13893060,04:48:17,04:48:17,3061,15,,,,4566.23,0
13893060,04:48:42,04:48:42,3062,16,,,,4875.62,0
13893060,04:49:17,04:49:17,3063,17,,,,5410.25,0
13893060,04:51:00,04:51:00,6608,18,,1,,6662.53,
13965020,12:31:00,12:31:00,10444,1,,,1,0,
13965020,12:33:03,12:33:03,9767,2,,,,1238.64,0
13965020,12:33:46,12:33:46,9765,3,,,,1615.32,0
13965020,12:34:22,12:34:22,9763,4,,,,1925.84,0
13965020,12:35:07,12:35:07,10568,5,,,,2277.99,0
13965020,12:36:05,12:36:05,3276,6,,,,2791.43,0
13965020,12:36:55,12:36:55,3277,7,,,,3219.37,0
13965020,12:38:00,12:38:00,9625,8,,,,3744.7,
13965020,12:40:32,12:40:32,8537,9,,,,4721.68,0
13965020,12:41:39,12:41:39,9023,10,,,,5111.39,0
13965020,12:43:43,12:43:43,6971,11,,,,6011.35,0
13965020,12:44:29,12:44:29,8343,12,,,,6318.54,0
13965020,12:44:56,12:44:56,9510,13,,,,6482.47,0
13965020,12:46:00,12:46:00,3298,14,,,,6870.52,
13965020,12:46:24,12:46:24,9714,15,,,,7044.42,0
13965020,12:46:41,12:46:41,3299,16,,,,7196.27,0
13965020,12:47:14,12:47:14,3300,17,,,,7432.34,0
13965020,12:47:38,12:47:38,3301,18,,,,7662.38,0
13965020,12:48:08,12:48:08,3302,19,,,,7838.69,0
13965020,12:49:08,12:49:08,3303,20,,,,8258.48,0
13965020,12:50:04,12:50:04,3304,21,,,,8725.06,0
13965020,12:51:04,12:51:04,3316,22,,,,9339.93,0
13965020,12:51:43,12:51:43,3317,23,,,,9605.53,0
13965020,12:52:29,12:52:29,3318,24,,,,9873.07,0
13965020,12:52:46,12:52:46,3319,25,,,,10032.08,0
13965020,12:53:03,12:53:03,3320,26,,,,10175.92,0
13965020,12:54:01,12:54:01,3321,27,,,,10601.32,0
13965020,12:54:43,12:54:43,3322,28,,,,10954.38,0
13965020,12:55:55,12:55:55,5941,29,,,,11137.24,0
13965020,12:56:24,12:56:24,5942,30,,,,11435.47,0
13965020,12:57:00,12:57:00,9514,31,,,,11787.99,
13965020,12:58:00,12:58:00,9516,32,,,,12269.57,
13965020,12:59:00,12:59:00,9518,33,,,,12576.6,
13965020,13:00:10,13:00:10,3024,34,,,,13261.44,0
13965020,13:00:54,13:00:54,10590,35,,,,13680.4,0
13965020,13:01:27,13:01:27,3096,36,,,,13970.38,0
13965020,13:01:52,13:01:52,3097,37,,,,14187.2,0
13965020,13:02:39,13:02:39,3098,38,,,,14407.47,0
13965020,13:02:53,13:02:53,3099,39,,,,14530.9,0
13965020,13:04:00,13:04:00,3411,40,,,,14729.4,
13965020,13:04:39,13:04:39,3412,41,,,,15092.1,0
13965020,13:05:12,13:05:12,3413,42,,,,15393.52,0
13965020,13:05:33,13:05:33,7235,43,,,,15557.08,0
13965020,13:06:05,13:06:05,3415,44,,,,15847.89,0
13965020,13:06:35,13:06:35,3416,45,,,,16086.74,0
13965020,13:06:59,13:06:59,3417,46,,,,16265.74,0
13965020,13:07:16,13:07:16,6565,47,,,,16405.96,0
13965020,13:09:36,13:09:36,7977,48,,,,17774.68,0
13965020,13:10:09,13:10:09,7978,49,,,,18104.5,0
13965020,13:10:23,13:10:23,7979,50,,,,18246.49,0
13965020,13:11:00,13:11:00,10269,51,,,,18580.4,
13965020,13:11:38,13:11:38,10267,52,,,,18944.81,0
13965020,13:12:07,13:12:07,10265,53,,,,19221.61,0
13965020,13:13:37,13:13:37,10668,54,,,,19791.05,0
13965020,13:15:15,13:15:15,3078,55,,,,20314.86,0
13965020,13:15:59,13:15:59,3079,56,,,,20684.6,0
13965020,13:16:46,13:16:46,3053,57,,,,21019.38,0
13965020,13:17:09,13:17:09,3054,58,,,,21241.33,0
13965020,13:17:41,13:17:41,3055,59,,,,21523.62,0
13965020,13:17:58,13:17:58,3056,60,,,,21733.02,0
13965020,13:18:31,13:18:31,3057,61,,,,22008,0
13965020,13:18:58,13:18:58,3058,62,,,,22326.16,0
13965020,13:19:21,13:19:21,3059,63,,,,22501,0
13965020,13:19:58,13:19:58,3060,64,,,,22773.81,0
13965020,13:20:34,13:20:34,3061,65,,,,23146.63,0
13965020,13:21:07,13:21:07,3062,66,,,,23456.02,0
13965020,13:21:55,13:21:55,3063,67,,,,23991.12,0
13965020,13:24:00,13:24:00,6608,68,,1,,25266.58,
13965030,12:31:00,12:31:00,10444,1,,,1,0,
13965030,12:33:03,12:33:03,9767,2,,,,1238.64,0
13965030,12:33:46,12:33:46,9765,3,,,,1615.32,0
13965030,12:34:22,12:34:22,9763,4,,,,1925.84,0
13965030,12:35:07,12:35:07,10568,5,,,,2277.99,0
13965030,12:36:05,12:36:05,3276,6,,,,2791.43,0
13965030,12:36:55,12:36:55,3277,7,,,,3219.37,0
13965030,12:38:00,12:38:00,9625,8,,,,3744.7,
13965030,12:40:32,12:40:32,8537,9,,,,4721.68,0
13965030,12:41:39,12:41:39,9023,10,,,,5111.39,0
13965030,12:43:43,12:43:43,6971,11,,,,6011.35,0
13965030,12:44:29,12:44:29,8343,12,,,,6318.54,0
13965030,12:44:56,12:44:56,9510,13,,,,6482.47,0
13965030,12:46:00,12:46:00,3298,14,,,,6870.52,
13965030,12:46:24,12:46:24,9714,15,,,,7044.42,0
13965030,12:46:41,12:46:41,3299,16,,,,7196.27,0
13965030,12:47:14,12:47:14,3300,17,,,,7432.34,0
13965030,12:47:38,12:47:38,3301,18,,,,7662.38,0
13965030,12:48:08,12:48:08,3302,19,,,,7838.69,0
13965030,12:49:08,12:49:08,3303,20,,,,8258.48,0
13965030,12:50:04,12:50:04,3304,21,,,,8725.06,0
13965030,12:51:04,12:51:04,3316,22,,,,9339.93,0
13965030,12:51:43,12:51:43,3317,23,,,,9605.53,0
13965030,12:52:29,12:52:29,3318,24,,,,9873.07,0
13965030,12:52:46,12:52:46,3319,25,,,,10032.08,0
13965030,12:53:03,12:53:03,3320,26,,,,10175.92,0
13965030,12:54:01,12:54:01,3321,27,,,,10601.32,0
13965030,12:54:43,12:54:43,3322,28,,,,10954.38,0
13965030,12:55:55,12:55:55,5941,29,,,,11137.24,0
13965030,12:56:24,12:56:24,5942,30,,,,11435.47,0
13965030,12:57:00,12:57:00,9514,31,,,,11787.99,
13965030,12:58:00,12:58:00,9516,32,,,,12269.57,
13965030,12:59:00,12:59:00,9518,33,,,,12576.6,
13965030,13:00:10,13:00:10,3024,34,,,,13261.44,0
13965030,13:00:54,13:00:54,10590,35,,,,13680.4,0
13965030,13:01:27,13:01:27,3096,36,,,,13970.38,0
13965030,13:01:52,13:01:52,3097,37,,,,14187.2,0
13965030,13:02:39,13:02:39,3098,38,,,,14407.47,0
13965030,13:02:53,13:02:53,3099,39,,,,14530.9,0
13965030,13:04:00,13:04:00,3411,40,,,,14729.4,
13965030,13:04:39,13:04:39,3412,41,,,,15092.1,0
13965030,13:05:12,13:05:12,3413,42,,,,15393.52,0
13965030,13:05:33,13:05:33,7235,43,,,,15557.08,0
13965030,13:06:05,13:06:05,3415,44,,,,15847.89,0
13965030,13:06:35,13:06:35,3416,45,,,,16086.74,0
13965030,13:06:59,13:06:59,3417,46,,,,16265.74,0
13965030,13:07:16,13:07:16,6565,47,,,,16405.96,0
13965030,13:09:36,13:09:36,7977,48,,,,17774.68,0
13965030,13:10:09,13:10:09,7978,49,,,,18104.5,0
13965030,13:10:23,13:10:23,7979,50,,,,18246.49,0
13965030,13:11:00,13:11:00,10269,51,,,,18580.4,
13965030,13:11:38,13:11:38,10267,52,,,,18944.81,0
13965030,13:12:07,13:12:07,10265,53,,,,19221.61,0
13965030,13:13:37,13:13:37,10668,54,,,,19791.05,0
13965030,13:15:15,13:15:15,3078,55,,,,20314.86,0
13965030,13:15:59,13:15:59,3079,56,,,,20684.6,0
13965030,13:16:46,13:16:46,3053,57,,,,21019.38,0
13965030,13:17:09,13:17:09,3054,58,,,,21241.33,0
13965030,13:17:41,13:17:41,3055,59,,,,21523.62,0
13965030,13:17:58,13:17:58,3056,60,,,,21733.02,0
13965030,13:18:31,13:18:31,3057,61,,,,22008,0
13965030,13:18:58,13:18:58,3058,62,,,,22326.16,0
13965030,13:19:21,13:19:21,3059,63,,,,22501,0
13965030,13:19:58,13:19:58,3060,64,,,,22773.81,0
13965030,13:20:34,13:20:34,3061,65,,,,23146.63,0
13965030,13:21:07,13:21:07,3062,66,,,,23456.02,0
13965030,13:21:55,13:21:55,3063,67,,,,23991.12,0
13965030,13:24:00,13:24:00,6608,68,,1,,25266.58,
13965040,12:31:00,12:31:00,10444,1,,,1,0,
13965040,12:33:03,12:33:03,9767,2,,,,1238.64,0
13965040,12:33:46,12:33:46,9765,3,,,,1615.32,0
13965040,12:34:22,12:34:22,9763,4,,,,1925.84,0
13965040,12:35:07,12:35:07,10568,5,,,,2277.99,0
13965040,12:36:05,12:36:05,3276,6,,,,2791.43,0
13965040,12:36:55,12:36:55,3277,7,,,,3219.37,0
13965040,12:38:00,12:38:00,9625,8,,,,3744.7,
13965040,12:40:32,12:40:32,8537,9,,,,4721.68,0
13965040,12:41:39,12:41:39,9023,10,,,,5111.39,0
13965040,12:43:43,12:43:43,6971,11,,,,6011.35,0
13965040,12:44:29,12:44:29,8343,12,,,,6318.54,0
13965040,12:44:56,12:44:56,9510,13,,,,6482.47,0
13965040,12:46:00,12:46:00,3298,14,,,,6870.52,
13965040,12:46:24,12:46:24,9714,15,,,,7044.42,0
13965040,12:46:41,12:46:41,3299,16,,,,7196.27,0
13965040,12:47:14,12:47:14,3300,17,,,,7432.34,0
13965040,12:47:38,12:47:38,3301,18,,,,7662.38,0
13965040,12:48:08,12:48:08,3302,19,,,,7838.69,0
13965040,12:49:08,12:49:08,3303,20,,,,8258.48,0
13965040,12:50:04,12:50:04,3304,21,,,,8725.06,0
13965040,12:51:04,12:51:04,3316,22,,,,9339.93,0
13965040,12:51:43,12:51:43,3317,23,,,,9605.53,0
13965040,12:52:29,12:52:29,3318,24,,,,9873.07,0
13965040,12:52:46,12:52:46,3319,25,,,,10032.08,0
13965040,12:53:03,12:53:03,3320,26,,,,10175.92,0
13965040,12:54:01,12:54:01,3321,27,,,,10601.32,0
13965040,12:54:43,12:54:43,3322,28,,,,10954.38,0
13965040,12:55:55,12:55:55,5941,29,,,,11137.24,0
13965040,12:56:24,12:56:24,5942,30,,,,11435.47,0
13965040,12:57:00,12:57:00,9514,31,,,,11787.99,
13965040,12:58:00,12:58:00,9516,32,,,,12269.57,
13965040,12:59:00,12:59:00,9518,33,,,,12576.6,
13965040,13:00:10,13:00:10,3024,34,,,,13261.44,0
13965040,13:00:54,13:00:54,10590,35,,,,13680.4,0
13965040,13:01:27,13:01:27,3096,36,,,,13970.38,0
13965040,13:01:52,13:01:52,3097,37,,,,14187.2,0
13965040,13:02:39,13:02:39,3098,38,,,,14407.47,0
13965040,13:02:53,13:02:53,3099,39,,,,14530.9,0
13965040,13:04:00,13:04:00,3411,40,,,,14729.4,
13965040,13:04:39,13:04:39,3412,41,,,,15092.1,0
13965040,13:05:12,13:05:12,3413,42,,,,15393.52,0
13965040,13:05:33,13:05:33,7235,43,,,,15557.08,0
13965040,13:06:05,13:06:05,3415,44,,,,15847.89,0
13965040,13:06:35,13:06:35,3416,45,,,,16086.74,0
13965040,13:06:59,13:06:59,3417,46,,,,16265.74,0
13965040,13:07:16,13:07:16,6565,47,,,,16405.96,0
13965040,13:09:36,13:09:36,7977,48,,,,17774.68,0
13965040,13:10:09,13:10:09,7978,49,,,,18104.5,0
13965040,13:10:23,13:10:23,7979,50,,,,18246.49,0
13965040,13:11:00,13:11:00,10269,51,,,,18580.4,
13965040,13:11:38,13:11:38,10267,52,,,,18944.81,0
13965040,13:12:07,13:12:07,10265,53,,,,19221.61,0
13965040,13:13:37,13:13:37,10668,54,,,,19791.05,0
13965040,13:15:15,13:15:15,3078,55,,,,20314.86,0
13965040,13:15:59,13:15:59,3079,56,,,,20684.6,0
13965040,13:16:46,13:16:46,3053,57,,,,21019.38,0
13965040,13:17:09,13:17:09,3054,58,,,,21241.33,0
13965040,13:17:41,13:17:41,3055,59,,,,21523.62,0
13965040,13:17:58,13:17:58,3056,60,,,,21733.02,0
13965040,13:18:31,13:18:31,3057,61,,,,22008,0
13965040,13:18:58,13:18:58,3058,62,,,,22326.16,0
13965040,13:19:21,13:19:21,3059,63,,,,22501,0
13965040,13:19:58,13:19:58,3060,64,,,,22773.81,0
13965040,13:20:34,13:20:34,3061,65,,,,23146.63,0
13965040,13:21:07,13:21:07,3062,66,,,,23456.02,0
13965040,13:21:55,13:21:55,3063,67,,,,23991.12,0
13965040,13:24:00,13:24:00,6608,68,,1,,25266.58,
13965050,12:31:00,12:31:00,10444,1,,,1,0,
13965050,12:33:03,12:33:03,9767,2,,,,1238.64,0
13965050,12:33:46,12:33:46,9765,3,,,,1615.32,0
13965050,12:34:22,12:34:22,9763,4,,,,1925.84,0
13965050,12:35:07,12:35:07,10568,5,,,,2277.99,0
13965050,12:36:05,12:36:05,3276,6,,,,2791.43,0
13965050,12:36:55,12:36:55,3277,7,,,,3219.37,0
13965050,12:38:00,12:38:00,9625,8,,,,3744.7,
13965050,12:40:32,12:40:32,8537,9,,,,4721.68,0
13965050,12:41:39,12:41:39,9023,10,,,,5111.39,0
13965050,12:43:43,12:43:43,6971,11,,,,6011.35,0
13965050,12:44:29,12:44:29,8343,12,,,,6318.54,0
13965050,12:44:56,12:44:56,9510,13,,,,6482.47,0
13965050,12:46:00,12:46:00,3298,14,,,,6870.52,
13965050,12:46:24,12:46:24,9714,15,,,,7044.42,0
13965050,12:46:41,12:46:41,3299,16,,,,7196.27,0
13965050,12:47:14,12:47:14,3300,17,,,,7432.34,0
13965050,12:47:38,12:47:38,3301,18,,,,7662.38,0
13965050,12:48:08,12:48:08,3302,19,,,,7838.69,0
13965050,12:49:08,12:49:08,3303,20,,,,8258.48,0
13965050,12:50:04,12:50:04,3304,21,,,,8725.06,0
13965050,12:51:04,12:51:04,3316,22,,,,9339.93,0
13965050,12:51:43,12:51:43,3317,23,,,,9605.53,0
13965050,12:52:29,12:52:29,3318,24,,,,9873.07,0
13965050,12:52:46,12:52:46,3319,25,,,,10032.08,0
13965050,12:53:03,12:53:03,3320,26,,,,10175.92,0
13965050,12:54:01,12:54:01,3321,27,,,,10601.32,0
13965050,12:54:43,12:54:43,3322,28,,,,10954.38,0
13965050,12:55:55,12:55:55,5941,29,,,,11137.24,0
13965050,12:56:24,12:56:24,5942,30,,,,11435.47,0
13965050,12:57:00,12:57:00,9514,31,,,,11787.99,
13965050,12:58:00,12:58:00,9516,32,,,,12269.57,
13965050,12:59:00,12:59:00,9518,33,,,,12576.6,
13965050,13:00:10,13:00:10,3024,34,,,,13261.44,0
13965050,13:00:54,13:00:54,10590,35,,,,13680.4,0
13965050,13:01:27,13:01:27,3096,36,,,,13970.38,0
13965050,13:01:52,13:01:52,3097,37,,,,14187.2,0
13965050,13:02:39,13:02:39,3098,38,,,,14407.47,0
13965050,13:02:53,13:02:53,3099,39,,,,14530.9,0
13965050,13:04:00,13:04:00,3411,40,,,,14729.4,
13965050,13:04:39,13:04:39,3412,41,,,,15092.1,0
13965050,13:05:12,13:05:12,3413,42,,,,15393.52,0
13965050,13:05:33,13:05:33,7235,43,,,,15557.08,0
13965050,13:06:05,13:06:05,3415,44,,,,15847.89,0
13965050,13:06:35,13:06:35,3416,45,,,,16086.74,0
13965050,13:06:59,13:06:59,3417,46,,,,16265.74,0
13965050,13:07:16,13:07:16,6565,47,,,,16405.96,0
13965050,13:09:36,13:09:36,7977,48,,,,17774.68,0
13965050,13:10:09,13:10:09,7978,49,,,,18104.5,0
13965050,13:10:23,13:10:23,7979,50,,,,18246.49,0
13965050,13:11:00,13:11:00,10269,51,,,,18580.4,
13965050,13:11:38,13:11:38,10267,52,,,,18944.81,0
13965050,13:12:07,13:12:07,10265,53,,,,19221.61,0
13965050,13:13:37,13:13:37,10668,54,,,,19791.05,0
13965050,13:15:15,13:15:15,3078,55,,,,20314.86,0
13965050,13:15:59,13:15:59,3079,56,,,,20684.6,0
13965050,13:16:46,13:16:46,3053,57,,,,21019.38,0
13965050,13:17:09,13:17:09,3054,58,,,,21241.33,0
13965050,13:17:41,13:17:41,3055,59,,,,21523.62,0
13965050,13:17:58,13:17:58,3056,60,,,,21733.02,0
13965050,13:18:31,13:18:31,3057,61,,,,22008,0
13965050,13:18:58,13:18:58,3058,62,,,,22326.16,0
13965050,13:19:21,13:19:21,3059,63,,,,22501,0
13965050,13:19:58,13:19:58,3060,64,,,,22773.81,0
13965050,13:20:34,13:20:34,3061,65,,,,23146.63,0
13965050,13:21:07,13:21:07,3062,66,,,,23456.02,0
13965050,13:21:55,13:21:55,3063,67,,,,23991.12,0
13965050,13:24:00,13:24:00,6608,68,,1,,25266.58,
13965060,12:31:00,12:31:00,10444,1,,,1,0,
13965060,12:33:03,12:33:03,9767,2,,,,1238.64,0
13965060,12:33:46,12:33:46,9765,3,,,,1615.32,0
13965060,12:34:22,12:34:22,9763,4,,,,1925.84,0
13965060,12:35:07,12:35:07,10568,5,,,,2277.99,0
13965060,12:36:05,12:36:05,3276,6,,,,2791.43,0
13965060,12:36:55,12:36:55,3277,7,,,,3219.37,0
13965060,12:38:00,12:38:00,9625,8,,,,3744.7,
13965060,12:40:32,12:40:32,8537,9,,,,4721.68,0
13965060,12:41:39,12:41:39,9023,10,,,,5111.39,0
13965060,12:43:43,12:43:43,6971,11,,,,6011.35,0
13965060,12:44:29,12:44:29,8343,12,,,,6318.54,0
13965060,12:44:56,12:44:56,9510,13,,,,6482.47,0
13965060,12:46:00,12:46:00,3298,14,,,,6870.52,
13965060,12:46:24,12:46:24,9714,15,,,,7044.42,0
13965060,12:46:41,12:46:41,3299,16,,,,7196.27,0
13965060,12:47:14,12:47:14,3300,17,,,,7432.34,0
13965060,12:47:38,12:47:38,3301,18,,,,7662.38,0
13965060,12:48:08,12:48:08,3302,19,,,,7838.69,0
13965060,12:49:08,12:49:08,3303,20,,,,8258.48,0
13965060,12:50:04,12:50:04,3304,21,,,,8725.06,0
13965060,12:51:04,12:51:04,3316,22,,,,9339.93,0
13965060,12:51:43,12:51:43,3317,23,,,,9605.53,0
13965060,12:52:29,12:52:29,3318,24,,,,9873.07,0
13965060,12:52:46,12:52:46,3319,25,,,,10032.08,0
13965060,12:53:03,12:53:03,3320,26,,,,10175.92,0
13965060,12:54:01,12:54:01,3321,27,,,,10601.32,0
13965060,12:54:43,12:54:43,3322,28,,,,10954.38,0
13965060,12:55:55,12:55:55,5941,29,,,,11137.24,0
13965060,12:56:24,12:56:24,5942,30,,,,11435.47,0
13965060,12:57:00,12:57:00,9514,31,,,,11787.99,
13965060,12:58:00,12:58:00,9516,32,,,,12269.57,
13965060,12:59:00,12:59:00,9518,33,,,,12576.6,
13965060,13:00:10,13:00:10,3024,34,,,,13261.44,0
13965060,13:00:54,13:00:54,10590,35,,,,13680.4,0
13965060,13:01:27,13:01:27,3096,36,,,,13970.38,0
13965060,13:01:52,13:01:52,3097,37,,,,14187.2,0
13965060,13:02:39,13:02:39,3098,38,,,,14407.47,0
13965060,13:02:53,13:02:53,3099,39,,,,14530.9,0
13965060,13:04:00,13:04:00,3411,40,,,,14729.4,
13965060,13:04:39,13:04:39,3412,41,,,,15092.1,0
13965060,13:05:12,13:05:12,3413,42,,,,15393.52,0
13965060,13:05:33,13:05:33,7235,43,,,,15557.08,0
13965060,13:06:05,13:06:05,3415,44,,,,15847.89,0
13965060,13:06:35,13:06:35,3416,45,,,,16086.74,0
13965060,13:06:59,13:06:59,3417,46,,,,16265.74,0
13965060,13:07:16,13:07:16,6565,47,,,,16405.96,0
13965060,13:09:36,13:09:36,7977,48,,,,17774.68,0
13965060,13:10:09,13:10:09,7978,49,,,,18104.5,0
13965060,13:10:23,13:10:23,7979,50,,,,18246.49,0
13965060,13:11:00,13:11:00,10269,51,,,,18580.4,
13965060,13:11:38,13:11:38,10267,52,,,,18944.81,0
13965060,13:12:07,13:12:07,10265,53,,,,19221.61,0
13965060,13:13:37,13:13:37,10668,54,,,,19791.05,0
13965060,13:15:15,13:15:15,3078,55,,,,20314.86,0
13965060,13:15:59,13:15:59,3079,56,,,,20684.6,0
13965060,13:16:46,13:16:46,3053,57,,,,21019.38,0
13965060,13:17:09,13:17:09,3054,58,,,,21241.33,0
13965060,13:17:41,13:17:41,3055,59,,,,21523.62,0
13965060,13:17:58,13:17:58,3056,60,,,,21733.02,0
13965060,13:18:31,13:18:31,3057,61,,,,22008,0
13965060,13:18:58,13:18:58,3058,62,,,,22326.16,0
13965060,13:19:21,13:19:21,3059,63,,,,22501,0
13965060,13:19:58,13:19:58,3060,64,,,,22773.81,0
13965060,13:20:34,13:20:34,3061,65,,,,23146.63,0
13965060,13:21:07,13:21:07,3062,66,,,,23456.02,0
13965060,13:21:55,13:21:55,3063,67,,,,23991.12,0
13965060,13:24:00,13:24:00,6608,68,,1,,25266.58,
14221020,16:25:00,16:25:00,10444,1,,,1,0,
14221020,16:27:21,16:27:21,9767,2,,,,1238.64,0
14221020,16:28:10,16:28:10,9765,3,,,,1615.32,0
14221020,16:28:51,16:28:51,9763,4,,,,1925.84,0
14221020,16:29:42,16:29:42,10568,5,,,,2277.99,0
14221020,16:30:49,16:30:49,3276,6,,,,2791.43,0
14221020,16:31:45,16:31:45,3277,7,,,,3219.37,0
14221020,16:33:00,16:33:00,9625,8,,,,3744.7,
14221020,16:36:10,16:36:10,8537,9,,,,4721.68,0
14221020,16:37:34,16:37:34,9023,10,,,,5111.39,0
14221020,16:40:09,16:40:09,6971,11,,,,6011.35,0
14221020,16:41:06,16:41:06,8343,12,,,,6318.54,0
14221020,16:41:40,16:41:40,9510,13,,,,6482.47,0
14221020,16:43:00,16:43:00,3298,14,,,,6870.52,
14221020,16:43:28,16:43:28,9714,15,,,,7044.42,0
14221020,16:43:49,16:43:49,3299,16,,,,7196.27,0
14221020,16:44:27,16:44:27,3300,17,,,,7432.34,0
14221020,16:44:56,16:44:56,3301,18,,,,7662.38,0
14221020,16:45:32,16:45:32,3302,19,,,,7838.69,0
14221020,16:46:43,16:46:43,3303,20,,,,8258.48,0
14221020,16:47:49,16:47:49,3304,21,,,,8725.06,0
14221020,16:49:00,16:49:00,3316,22,,,,9339.93,0
14221020,16:49:46,16:49:46,3317,23,,,,9605.53,0
14221020,16:50:40,16:50:40,3318,24,,,,9873.07,0
14221020,16:51:00,16:51:00,3319,25,,,,10032.08,0
14221020,16:51:20,16:51:20,3320,26,,,,10175.92,0
14221020,16:52:28,16:52:28,3321,27,,,,10601.32,0
14221020,16:53:19,16:53:19,3322,28,,,,10954.38,0
14221020,16:54:43,16:54:43,5941,29,,,,11137.24,0
14221020,16:55:17,16:55:17,5942,30,,,,11435.47,0
14221020,16:56:00,16:56:00,9514,31,,,,11787.99,
14221020,16:57:00,16:57:00,9516,32,,,,12269.57,
14221020,16:58:00,16:58:00,9518,33,,,,12576.6,
14221020,16:59:10,16:59:10,3024,34,,,,13261.44,0
14221020,16:59:54,16:59:54,10590,35,,,,13680.4,0
14221020,17:00:27,17:00:27,3096,36,,,,13970.38,0
14221020,17:00:52,17:00:52,3097,37,,,,14187.2,0
14221020,17:01:39,17:01:39,3098,38,,,,14407.47,0
14221020,17:01:53,17:01:53,3099,39,,,,14530.9,0
14221020,17:03:00,17:03:00,3411,40,,,,14729.4,
14221020,17:03:45,17:03:45,3412,41,,,,15092.1,0
14221020,17:04:23,17:04:23,3413,42,,,,15393.52,0
14221020,17:04:47,17:04:47,7235,43,,,,15557.08,0
14221020,17:05:23,17:05:23,3415,44,,,,15847.89,0
14221020,17:05:58,17:05:58,3416,45,,,,16086.74,0
14221020,17:06:25,17:06:25,3417,46,,,,16265.74,0
14221020,17:06:44,17:06:44,6565,47,,,,16405.96,0
14221020,17:09:24,17:09:24,7977,48,,,,17774.68,0
14221020,17:10:02,17:10:02,7978,49,,,,18104.5,0
14221020,17:10:17,17:10:17,7979,50,,,,18246.49,0
14221020,17:11:00,17:11:00,10269,51,,,,18580.4,
14221020,17:11:38,17:11:38,10267,52,,,,18944.81,0
14221020,17:12:07,17:12:07,10265,53,,,,19221.61,0
14221020,17:13:37,17:13:37,10668,54,,,,19791.05,0
14221020,17:15:15,17:15:15,3078,55,,,,20314.86,0
14221020,17:15:59,17:15:59,3079,56,,,,20684.6,0
14221020,17:16:46,17:16:46,3053,57,,,,21019.38,0
14221020,17:17:09,17:17:09,3054,58,,,,21241.33,0
14221020,17:17:41,17:17:41,3055,59,,,,21523.62,0
14221020,17:17:58,17:17:58,3056,60,,,,21733.02,0
14221020,17:18:31,17:18:31,3057,61,,,,22008,0
14221020,17:18:58,17:18:58,3058,62,,,,22326.16,0
14221020,17:19:21,17:19:21,3059,63,,,,22501,0
14221020,17:19:58,17:19:58,3060,64,,,,22773.81,0
14221020,17:20:34,17:20:34,3061,65,,,,23146.63,0
14221020,17:21:07,17:21:07,3062,66,,,,23456.02,0
14221020,17:21:55,17:21:55,3063,67,,,,23991.12,0
14221020,17:24:00,17:24:00,6608,68,,1,,25266.58,
14221030,16:25:00,16:25:00,10444,1,,,1,0,
14221030,16:27:21,16:27:21,9767,2,,,,1238.64,0
14221030,16:28:10,16:28:10,9765,3,,,,1615.32,0
14221030,16:28:51,16:28:51,9763,4,,,,1925.84,0
14221030,16:29:42,16:29:42,10568,5,,,,2277.99,0
14221030,16:30:49,16:30:49,3276,6,,,,2791.43,0
14221030,16:31:45,16:31:45,3277,7,,,,3219.37,0
14221030,16:33:00,16:33:00,9625,8,,,,3744.7,
14221030,16:36:10,16:36:10,8537,9,,,,4721.68,0
14221030,16:37:34,16:37:34,9023,10,,,,5111.39,0
14221030,16:40:09,16:40:09,6971,11,,,,6011.35,0
14221030,16:41:06,16:41:06,8343,12,,,,6318.54,0
14221030,16:41:40,16:41:40,9510,13,,,,6482.47,0
14221030,16:43:00,16:43:00,3298,14,,,,6870.52,
14221030,16:43:28,16:43:28,9714,15,,,,7044.42,0
14221030,16:43:49,16:43:49,3299,16,,,,7196.27,0
14221030,16:44:27,16:44:27,3300,17,,,,7432.34,0
14221030,16:44:56,16:44:56,3301,18,,,,7662.38,0
14221030,16:45:32,16:45:32,3302,19,,,,7838.69,0
14221030,16:46:43,16:46:43,3303,20,,,,8258.48,0
14221030,16:47:49,16:47:49,3304,21,,,,8725.06,0
14221030,16:49:00,16:49:00,3316,22,,,,9339.93,0
14221030,16:49:46,16:49:46,3317,23,,,,9605.53,0
14221030,16:50:40,16:50:40,3318,24,,,,9873.07,0
14221030,16:51:00,16:51:00,3319,25,,,,10032.08,0
14221030,16:51:20,16:51:20,3320,26,,,,10175.92,0
14221030,16:52:28,16:52:28,3321,27,,,,10601.32,0
14221030,16:53:19,16:53:19,3322,28,,,,10954.38,0
14221030,16:54:43,16:54:43,5941,29,,,,11137.24,0
14221030,16:55:17,16:55:17,5942,30,,,,11435.47,0
14221030,16:56:00,16:56:00,9514,31,,,,11787.99,
14221030,16:57:00,16:57:00,9516,32,,,,12269.57,
14221030,16:58:00,16:58:00,9518,33,,,,12576.6,
14221030,16:59:10,16:59:10,3024,34,,,,13261.44,0
14221030,16:59:54,16:59:54,10590,35,,,,13680.4,0
14221030,17:00:27,17:00:27,3096,36,,,,13970.38,0
14221030,17:00:52,17:00:52,3097,37,,,,14187.2,0
14221030,17:01:39,17:01:39,3098,38,,,,14407.47,0
14221030,17:01:53,17:01:53,3099,39,,,,14530.9,0
14221030,17:03:00,17:03:00,3411,40,,,,14729.4,
14221030,17:03:45,17:03:45,3412,41,,,,15092.1,0
14221030,17:04:23,17:04:23,3413,42,,,,15393.52,0
14221030,17:04:47,17:04:47,7235,43,,,,15557.08,0
14221030,17:05:23,17:05:23,3415,44,,,,15847.89,0
14221030,17:05:58,17:05:58,3416,45,,,,16086.74,0
14221030,17:06:25,17:06:25,3417,46,,,,16265.74,0
14221030,17:06:44,17:06:44,6565,47,,,,16405.96,0
14221030,17:09:24,17:09:24,7977,48,,,,17774.68,0
14221030,17:10:02,17:10:02,7978,49,,,,18104.5,0
14221030,17:10:17,17:10:17,7979,50,,,,18246.49,0
14221030,17:11:00,17:11:00,10269,51,,,,18580.4,
14221030,17:11:38,17:11:38,10267,52,,,,18944.81,0
14221030,17:12:07,17:12:07,10265,53,,,,19221.61,0
14221030,17:13:37,17:13:37,10668,54,,,,19791.05,0
14221030,17:15:15,17:15:15,3078,55,,,,20314.86,0
14221030,17:15:59,17:15:59,3079,56,,,,20684.6,0
14221030,17:16:46,17:16:46,3053,57,,,,21019.38,0
14221030,17:17:09,17:17:09,3054,58,,,,21241.33,0
14221030,17:17:41,17:17:41,3055,59,,,,21523.62,0
14221030,17:17:58,17:17:58,3056,60,,,,21733.02,0
14221030,17:18:31,17:18:31,3057,61,,,,22008,0
14221030,17:18:58,17:18:58,3058,62,,,,22326.16,0
14221030,17:19:21,17:19:21,3059,63,,,,22501,0
14221030,17:19:58,17:19:58,3060,64,,,,22773.81,0
14221030,17:20:34,17:20:34,3061,65,,,,23146.63,0
14221030,17:21:07,17:21:07,3062,66,,,,23456.02,0
14221030,17:21:55,17:21:55,3063,67,,,,23991.12,0
14221030,17:24:00,17:24:00,6608,68,,1,,25266.58,
14221040,16:25:00,16:25:00,10444,1,,,1,0,
14221040,16:27:21,16:27:21,9767,2,,,,1238.64,0
14221040,16:28:10,16:28:10,9765,3,,,,1615.32,0
14221040,16:28:51,16:28:51,9763,4,,,,1925.84,0
14221040,16:29:42,16:29:42,10568,5,,,,2277.99,0
14221040,16:30:49,16:30:49,3276,6,,,,2791.43,0
14221040,16:31:45,16:31:45,3277,7,,,,3219.37,0
14221040,16:33:00,16:33:00,9625,8,,,,3744.7,
14221040,16:36:10,16:36:10,8537,9,,,,4721.68,0
14221040,16:37:34,16:37:34,9023,10,,,,5111.39,0
14221040,16:40:09,16:40:09,6971,11,,,,6011.35,0
14221040,16:41:06,16:41:06,8343,12,,,,6318.54,0
14221040,16:41:40,16:41:40,9510,13,,,,6482.47,0
14221040,16:43:00,16:43:00,3298,14,,,,6870.52,
14221040,16:43:28,16:43:28,9714,15,,,,7044.42,0
14221040,16:43:49,16:43:49,3299,16,,,,7196.27,0
14221040,16:44:27,16:44:27,3300,17,,,,7432.34,0
14221040,16:44:56,16:44:56,3301,18,,,,7662.38,0
14221040,16:45:32,16:45:32,3302,19,,,,7838.69,0
14221040,16:46:43,16:46:43,3303,20,,,,8258.48,0
14221040,16:47:49,16:47:49,3304,21,,,,8725.06,0
14221040,16:49:00,16:49:00,3316,22,,,,9339.93,0
14221040,16:49:46,16:49:46,3317,23,,,,9605.53,0
14221040,16:50:40,16:50:40,3318,24,,,,9873.07,0
14221040,16:51:00,16:51:00,3319,25,,,,10032.08,0
14221040,16:51:20,16:51:20,3320,26,,,,10175.92,0
14221040,16:52:28,16:52:28,3321,27,,,,10601.32,0
14221040,16:53:19,16:53:19,3322,28,,,,10954.38,0
14221040,16:54:43,16:54:43,5941,29,,,,11137.24,0
14221040,16:55:17,16:55:17,5942,30,,,,11435.47,0
14221040,16:56:00,16:56:00,9514,31,,,,11787.99,
14221040,16:57:00,16:57:00,9516,32,,,,12269.57,
14221040,16:58:00,16:58:00,9518,33,,,,12576.6,
14221040,16:59:10,16:59:10,3024,34,,,,13261.44,0
14221040,16:59:54,16:59:54,10590,35,,,,13680.4,0
14221040,17:00:27,17:00:27,3096,36,,,,13970.38,0
14221040,17:00:52,17:00:52,3097,37,,,,14187.2,0
14221040,17:01:39,17:01:39,3098,38,,,,14407.47,0
14221040,17:01:53,17:01:53,3099,39,,,,14530.9,0
14221040,17:03:00,17:03:00,3411,40,,,,14729.4,
14221040,17:03:45,17:03:45,3412,41,,,,15092.1,0
14221040,17:04:23,17:04:23,3413,42,,,,15393.52,0
14221040,17:04:47,17:04:47,7235,43,,,,15557.08,0
14221040,17:05:23,17:05:23,3415,44,,,,15847.89,0
14221040,17:05:58,17:05:58,3416,45,,,,16086.74,0
14221040,17:06:25,17:06:25,3417,46,,,,16265.74,0
14221040,17:06:44,17:06:44,6565,47,,,,16405.96,0
14221040,17:09:24,17:09:24,7977,48,,,,17774.68,0
14221040,17:10:02,17:10:02,7978,49,,,,18104.5,0
14221040,17:10:17,17:10:17,7979,50,,,,18246.49,0
14221040,17:11:00,17:11:00,10269,51,,,,18580.4,
14221040,17:11:38,17:11:38,10267,52,,,,18944.81,0
14221040,17:12:07,17:12:07,10265,53,,,,19221.61,0
14221040,17:13:37,17:13:37,10668,54,,,,19791.05,0
14221040,17:15:15,17:15:15,3078,55,,,,20314.86,0
14221040,17:15:59,17:15:59,3079,56,,,,20684.6,0
14221040,17:16:46,17:16:46,3053,57,,,,21019.38,0
14221040,17:17:09,17:17:09,3054,58,,,,21241.33,0
14221040,17:17:41,17:17:41,3055,59,,,,21523.62,0
14221040,17:17:58,17:17:58,3056,60,,,,21733.02,0
14221040,17:18:31,17:18:31,3057,61,,,,22008,0
14221040,17:18:58,17:18:58,3058,62,,,,22326.16,0
14221040,17:19:21,17:19:21,3059,63,,,,22501,0
14221040,17:19:58,17:19:58,3060,64,,,,22773.81,0
14221040,17:20:34,17:20:34,3061,65,,,,23146.63,0
14221040,17:21:07,17:21:07,3062,66,,,,23456.02,0
14221040,17:21:55,17:21:55,3063,67,,,,23991.12,0
14221040,17:24:00,17:24:00,6608,68,,1,,25266.58,
14221050,16:25:00,16:25:00,10444,1,,,1,0,
14221050,16:27:21,16:27:21,9767,2,,,,1238.64,0
14221050,16:28:10,16:28:10,9765,3,,,,1615.32,0
14221050,16:28:51,16:28:51,9763,4,,,,1925.84,0
14221050,16:29:42,16:29:42,10568,5,,,,2277.99,0
14221050,16:30:49,16:30:49,3276,6,,,,2791.43,0
14221050,16:31:45,16:31:45,3277,7,,,,3219.37,0
14221050,16:33:00,16:33:00,9625,8,,,,3744.7,
14221050,16:36:10,16:36:10,8537,9,,,,4721.68,0
14221050,16:37:34,16:37:34,9023,10,,,,5111.39,0
14221050,16:40:09,16:40:09,6971,11,,,,6011.35,0
14221050,16:41:06,16:41:06,8343,12,,,,6318.54,0
14221050,16:41:40,16:41:40,9510,13,,,,6482.47,0
14221050,16:43:00,16:43:00,3298,14,,,,6870.52,
14221050,16:43:28,16:43:28,9714,15,,,,7044.42,0
14221050,16:43:49,16:43:49,3299,16,,,,7196.27,0
14221050,16:44:27,16:44:27,3300,17,,,,7432.34,0
14221050,16:44:56,16:44:56,3301,18,,,,7662.38,0
14221050,16:45:32,16:45:32,3302,19,,,,7838.69,0
14221050,16:46:43,16:46:43,3303,20,,,,8258.48,0
14221050,16:47:49,16:47:49,3304,21,,,,8725.06,0
14221050,16:49:00,16:49:00,3316,22,,,,9339.93,0
14221050,16:49:46,16:49:46,3317,23,,,,9605.53,0
14221050,16:50:40,16:50:40,3318,24,,,,9873.07,0
14221050,16:51:00,16:51:00,3319,25,,,,10032.08,0
14221050,16:51:20,16:51:20,3320,26,,,,10175.92,0
14221050,16:52:28,16:52:28,3321,27,,,,10601.32,0
14221050,16:53:19,16:53:19,3322,28,,,,10954.38,0
14221050,16:54:43,16:54:43,5941,29,,,,11137.24,0
14221050,16:55:17,16:55:17,5942,30,,,,11435.47,0
14221050,16:56:00,16:56:00,9514,31,,,,11787.99,
14221050,16:57:00,16:57:00,9516,32,,,,12269.57,
14221050,16:58:00,16:58:00,9518,33,,,,12576.6,
14221050,16:59:10,16:59:10,3024,34,,,,13261.44,0
14221050,16:59:54,16:59:54,10590,35,,,,13680.4,0
14221050,17:00:27,17:00:27,3096,36,,,,13970.38,0
14221050,17:00:52,17:00:52,3097,37,,,,14187.2,0
14221050,17:01:39,17:01:39,3098,38,,,,14407.47,0
14221050,17:01:53,17:01:53,3099,39,,,,14530.9,0
14221050,17:03:00,17:03:00,3411,40,,,,14729.4,
14221050,17:03:45,17:03:45,3412,41,,,,15092.1,0
14221050,17:04:23,17:04:23,3413,42,,,,15393.52,0
14221050,17:04:47,17:04:47,7235,43,,,,15557.08,0
14221050,17:05:23,17:05:23,3415,44,,,,15847.89,0
14221050,17:05:58,17:05:58,3416,45,,,,16086.74,0
14221050,17:06:25,17:06:25,3417,46,,,,16265.74,0
14221050,17:06:44,17:06:44,6565,47,,,,16405.96,0
14221050,17:09:24,17:09:24,7977,48,,,,17774.68,0
14221050,17:10:02,17:10:02,7978,49,,,,18104.5,0
14221050,17:10:17,17:10:17,7979,50,,,,18246.49,0
14221050,17:11:00,17:11:00,10269,51,,,,18580.4,
14221050,17:11:38,17:11:38,10267,52,,,,18944.81,0
14221050,17:12:07,17:12:07,10265,53,,,,19221.61,0
14221050,17:13:37,17:13:37,10668,54,,,,19791.05,0
14221050,17:15:15,17:15:15,3078,55,,,,20314.86,0
14221050,17:15:59,17:15:59,3079,56,,,,20684.6,0
14221050,17:16:46,17:16:46,3053,57,,,,21019.38,0
14221050,17:17:09,17:17:09,3054,58,,,,21241.33,0
14221050,17:17:41,17:17:41,3055,59,,,,21523.62,0
14221050,17:17:58,17:17:58,3056,60,,,,21733.02,0
14221050,17:18:31,17:18:31,3057,61,,,,22008,0
14221050,17:18:58,17:18:58,3058,62,,,,22326.16,0
14221050,17:19:21,17:19:21,3059,63,,,,22501,0
14221050,17:19:58,17:19:58,3060,64,,,,22773.81,0
14221050,17:20:34,17:20:34,3061,65,,,,23146.63,0
14221050,17:21:07,17:21:07,3062,66,,,,23456.02,0
14221050,17:21:55,17:21:55,3063,67,,,,23991.12,0
14221050,17:24:00,17:24:00,6608,68,,1,,25266.58,
14221060,16:25:00,16:25:00,10444,1,,,1,0,
14221060,16:27:21,16:27:21,9767,2,,,,1238.64,0
14221060,16:28:10,16:28:10,9765,3,,,,1615.32,0
14221060,16:28:51,16:28:51,9763,4,,,,1925.84,0
14221060,16:29:42,16:29:42,10568,5,,,,2277.99,0
14221060,16:30:49,16:30:49,3276,6,,,,2791.43,0
14221060,16:31:45,16:31:45,3277,7,,,,3219.37,0
14221060,16:33:00,16:33:00,9625,8,,,,3744.7,
14221060,16:36:10,16:36:10,8537,9,,,,4721.68,0
14221060,16:37:34,16:37:34,9023,10,,,,5111.39,0
14221060,16:40:09,16:40:09,6971,11,,,,6011.35,0
14221060,16:41:06,16:41:06,8343,12,,,,6318.54,0
14221060,16:41:40,16:41:40,9510,13,,,,6482.47,0
14221060,16:43:00,16:43:00,3298,14,,,,6870.52,
14221060,16:43:28,16:43:28,9714,15,,,,7044.42,0
14221060,16:43:49,16:43:49,3299,16,,,,7196.27,0
14221060,16:44:27,16:44:27,3300,17,,,,7432.34,0
14221060,16:44:56,16:44:56,3301,18,,,,7662.38,0
14221060,16:45:32,16:45:32,3302,19,,,,7838.69,0
14221060,16:46:43,16:46:43,3303,20,,,,8258.48,0
14221060,16:47:49,16:47:49,3304,21,,,,8725.06,0
14221060,16:49:00,16:49:00,3316,22,,,,9339.93,0
14221060,16:49:46,16:49:46,3317,23,,,,9605.53,0
14221060,16:50:40,16:50:40,3318,24,,,,9873.07,0
14221060,16:51:00,16:51:00,3319,25,,,,10032.08,0
14221060,16:51:20,16:51:20,3320,26,,,,10175.92,0
14221060,16:52:28,16:52:28,3321,27,,,,10601.32,0
14221060,16:53:19,16:53:19,3322,28,,,,10954.38,0
14221060,16:54:43,16:54:43,5941,29,,,,11137.24,0
14221060,16:55:17,16:55:17,5942,30,,,,11435.47,0
14221060,16:56:00,16:56:00,9514,31,,,,11787.99,
14221060,16:57:00,16:57:00,9516,32,,,,12269.57,
14221060,16:58:00,16:58:00,9518,33,,,,12576.6,
14221060,16:59:10,16:59:10,3024,34,,,,13261.44,0
14221060,16:59:54,16:59:54,10590,35,,,,13680.4,0
14221060,17:00:27,17:00:27,3096,36,,,,13970.38,0
14221060,17:00:52,17:00:52,3097,37,,,,14187.2,0
14221060,17:01:39,17:01:39,3098,38,,,,14407.47,0
14221060,17:01:53,17:01:53,3099,39,,,,14530.9,0
14221060,17:03:00,17:03:00,3411,40,,,,14729.4,
14221060,17:03:45,17:03:45,3412,41,,,,15092.1,0
14221060,17:04:23,17:04:23,3413,42,,,,15393.52,0
14221060,17:04:47,17:04:47,7235,43,,,,15557.08,0
14221060,17:05:23,17:05:23,3415,44,,,,15847.89,0
14221060,17:05:58,17:05:58,3416,45,,,,16086.74,0
14221060,17:06:25,17:06:25,3417,46,,,,16265.74,0
14221060,17:06:44,17:06:44,6565,47,,,,16405.96,0
14221060,17:09:24,17:09:24,7977,48,,,,17774.68,0
14221060,17:10:02,17:10:02,7978,49,,,,18104.5,0
14221060,17:10:17,17:10:17,7979,50,,,,18246.49,0
14221060,17:11:00,17:11:00,10269,51,,,,18580.4,
14221060,17:11:38,17:11:38,10267,52,,,,18944.81,0
14221060,17:12:07,17:12:07,10265,53,,,,19221.61,0
14221060,17:13:37,17:13:37,10668,54,,,,19791.05,0
14221060,17:15:15,17:15:15,3078,55,,,,20314.86,0
14221060,17:15:59,17:15:59,3079,56,,,,20684.6,0
14221060,17:16:46,17:16:46,3053,57,,,,21019.38,0
14221060,17:17:09,17:17:09,3054,58,,,,21241.33,0
14221060,17:17:41,17:17:41,3055,59,,,,21523.62,0
14221060,17:17:58,17:17:58,3056,60,,,,21733.02,0
14221060,17:18:31,17:18:31,3057,61,,,,22008,0
14221060,17:18:58,17:18:58,3058,62,,,,22326.16,0
14221060,17:19:21,17:19:21,3059,63,,,,22501,0
14221060,17:19:58,17:19:58,3060,64,,,,22773.81,0
14221060,17:20:34,17:20:34,3061,65,,,,23146.63,0
14221060,17:21:07,17:21:07,3062,66,,,,23456.02,0
14221060,17:21:55,17:21:55,3063,67,,,,23991.12,0
14221060,17:24:00,17:24:00,6608,68,,1,,25266.58,
1431020,22:37:00,22:37:00,10444,1,,,1,0,
1431020,22:38:45,22:38:45,9767,2,,,,1238.64,0
1431020,22:39:22,22:39:22,9765,3,,,,1615.32,0
1431020,22:39:53,22:39:53,9763,4,,,,1925.84,0
1431020,22:40:31,22:40:31,10568,5,,,,2277.99,0
1431020,22:41:22,22:41:22,3276,6,,,,2791.43,0
1431020,22:42:04,22:42:04,3277,7,,,,3219.37,0
1431020,22:43:00,22:43:00,9625,8,,,,3744.7,
1431020,22:45:13,22:45:13,8537,9,,,,4721.68,0
1431020,22:46:11,22:46:11,9023,10,,,,5111.39,0
1431020,22:48:00,22:48:00,6971,11,,,,6011.35,0
1431020,22:48:40,22:48:40,8343,12,,,,6318.54,0
1431020,22:49:04,22:49:04,9510,13,,,,6482.47,0
1431020,22:50:00,22:50:00,3298,14,,,,6870.52,
1431020,22:50:22,22:50:22,9714,15,,,,7044.42,0
1431020,22:50:37,22:50:37,3299,16,,,,7196.27,0
1431020,22:51:07,22:51:07,3300,17,,,,7432.34,0
1431020,22:51:29,22:51:29,3301,18,,,,7662.38,0
1431020,22:51:57,22:51:57,3302,19,,,,7838.69,0
1431020,22:52:51,22:52:51,3303,20,,,,8258.48,0
1431020,22:53:42,22:53:42,3304,21,,,,8725.06,0
1431020,22:54:37,22:54:37,3316,22,,,,9339.93,0
1431020,22:55:12,22:55:12,3317,23,,,,9605.53,0
1431020,22:55:54,22:55:54,3318,24,,,,9873.07,0
1431020,22:56:09,22:56:09,3319,25,,,,10032.08,0
1431020,22:56:25,22:56:25,3320,26,,,,10175.92,0
1431020,22:57:17,22:57:17,3321,27,,,,10601.32,0
1431020,22:57:56,22:57:56,3322,28,,,,10954.38,0
1431020,22:59:01,22:59:01,5941,29,,,,11137.24,0
1431020,22:59:27,22:59:27,5942,30,,,,11435.47,0
1431020,23:00:00,23:00:00,9514,31,,,,11787.99,
1431020,23:01:00,23:01:00,9516,32,,,,12269.57,
1431020,23:02:00,23:02:00,9518,33,,,,12576.6,
1431020,23:03:10,23:03:10,3024,34,,,,13261.44,0
1431020,23:03:54,23:03:54,10590,35,,,,13680.4,0
1431020,23:04:27,23:04:27,3096,36,,,,13970.38,0
1431020,23:04:52,23:04:52,3097,37,,,,14187.2,0
1431020,23:05:39,23:05:39,3098,38,,,,14407.47,0
1431020,23:05:53,23:05:53,3099,39,,,,14530.9,0
1431020,23:07:00,23:07:00,3411,40,,,,14729.4,
1431020,23:07:33,23:07:33,3412,41,,,,15092.1,0
1431020,23:08:02,23:08:02,3413,42,,,,15393.52,0
1431020,23:08:20,23:08:20,7235,43,,,,15557.08,0
1431020,23:08:47,23:08:47,3415,44,,,,15847.89,0
1431020,23:09:13,23:09:13,3416,45,,,,16086.74,0
1431020,23:09:33,23:09:33,3417,46,,,,16265.74,0
1431020,23:09:48,23:09:48,6565,47,,,,16405.96,0
1431020,23:11:48,23:11:48,7977,48,,,,17774.68,0
1431020,23:12:16,23:12:16,7978,49,,,,18104.5,0
1431020,23:12:28,23:12:28,7979,50,,,,18246.49,0
1431020,23:13:00,23:13:00,10269,51,,,,18580.4,
1431020,23:13:35,23:13:35,10267,52,,,,18944.81,0
1431020,23:14:02,23:14:02,10265,53,,,,19221.61,0
1431020,23:15:25,23:15:25,10668,54,,,,19791.05,0
1431020,23:16:55,23:16:55,3078,55,,,,20314.86,0
1431020,23:17:36,23:17:36,3079,56,,,,20684.6,0
1431020,23:18:20,23:18:20,3053,57,,,,21019.38,0
1431020,23:18:41,23:18:41,3054,58,,,,21241.33,0
1431020,23:19:10,23:19:10,3055,59,,,,21523.62,0
1431020,23:19:26,23:19:26,3056,60,,,,21733.02,0
1431020,23:19:56,23:19:56,3057,61,,,,22008,0
1431020,23:20:21,23:20:21,3058,62,,,,22326.16,0
1431020,23:20:43,23:20:43,3059,63,,,,22501,0
1431020,23:21:17,23:21:17,3060,64,,,,22773.81,0
1431020,23:21:50,23:21:50,3061,65,,,,23146.63,0
1431020,23:22:21,23:22:21,3062,66,,,,23456.02,0
1431020,23:23:05,23:23:05,3063,67,,,,23991.12,0
1431020,23:25:00,23:25:00,6608,68,,1,,25266.58,
1431030,22:37:00,22:37:00,10444,1,,,1,0,
1431030,22:38:45,22:38:45,9767,2,,,,1238.64,0
1431030,22:39:22,22:39:22,9765,3,,,,1615.32,0
1431030,22:39:53,22:39:53,9763,4,,,,1925.84,0
1431030,22:40:31,22:40:31,10568,5,,,,2277.99,0
1431030,22:41:22,22:41:22,3276,6,,,,2791.43,0
1431030,22:42:04,22:42:04,3277,7,,,,3219.37,0
1431030,22:43:00,22:43:00,9625,8,,,,3744.7,
1431030,22:45:13,22:45:13,8537,9,,,,4721.68,0
1431030,22:46:11,22:46:11,9023,10,,,,5111.39,0
1431030,22:48:00,22:48:00,6971,11,,,,6011.35,0
1431030,22:48:40,22:48:40,8343,12,,,,6318.54,0
1431030,22:49:04,22:49:04,9510,13,,,,6482.47,0
1431030,22:50:00,22:50:00,3298,14,,,,6870.52,
1431030,22:50:22,22:50:22,9714,15,,,,7044.42,0
1431030,22:50:37,22:50:37,3299,16,,,,7196.27,0
1431030,22:51:07,22:51:07,3300,17,,,,7432.34,0
1431030,22:51:29,22:51:29,3301,18,,,,7662.38,0
1431030,22:51:57,22:51:57,3302,19,,,,7838.69,0
1431030,22:52:51,22:52:51,3303,20,,,,8258.48,0
1431030,22:53:42,22:53:42,3304,21,,,,8725.06,0
1431030,22:54:37,22:54:37,3316,22,,,,9339.93,0
1431030,22:55:12,22:55:12,3317,23,,,,9605.53,0
1431030,22:55:54,22:55:54,3318,24,,,,9873.07,0
1431030,22:56:09,22:56:09,3319,25,,,,10032.08,0
1431030,22:56:25,22:56:25,3320,26,,,,10175.92,0
1431030,22:57:17,22:57:17,3321,27,,,,10601.32,0
1431030,22:57:56,22:57:56,3322,28,,,,10954.38,0
1431030,22:59:01,22:59:01,5941,29,,,,11137.24,0
1431030,22:59:27,22:59:27,5942,30,,,,11435.47,0
1431030,23:00:00,23:00:00,9514,31,,,,11787.99,
1431030,23:01:00,23:01:00,9516,32,,,,12269.57,
1431030,23:02:00,23:02:00,9518,33,,,,12576.6,
1431030,23:03:10,23:03:10,3024,34,,,,13261.44,0
1431030,23:03:54,23:03:54,10590,35,,,,13680.4,0
1431030,23:04:27,23:04:27,3096,36,,,,13970.38,0
1431030,23:04:52,23:04:52,3097,37,,,,14187.2,0
1431030,23:05:39,23:05:39,3098,38,,,,14407.47,0
1431030,23:05:53,23:05:53,3099,39,,,,14530.9,0
1431030,23:07:00,23:07:00,3411,40,,,,14729.4,
1431030,23:07:33,23:07:33,3412,41,,,,15092.1,0
1431030,23:08:02,23:08:02,3413,42,,,,15393.52,0
1431030,23:08:20,23:08:20,7235,43,,,,15557.08,0
1431030,23:08:47,23:08:47,3415,44,,,,15847.89,0
1431030,23:09:13,23:09:13,3416,45,,,,16086.74,0
1431030,23:09:33,23:09:33,3417,46,,,,16265.74,0
1431030,23:09:48,23:09:48,6565,47,,,,16405.96,0
1431030,23:11:48,23:11:48,7977,48,,,,17774.68,0
1431030,23:12:16,23:12:16,7978,49,,,,18104.5,0
1431030,23:12:28,23:12:28,7979,50,,,,18246.49,0
1431030,23:13:00,23:13:00,10269,51,,,,18580.4,
1431030,23:13:35,23:13:35,10267,52,,,,18944.81,0
1431030,23:14:02,23:14:02,10265,53,,,,19221.61,0
1431030,23:15:25,23:15:25,10668,54,,,,19791.05,0
1431030,23:16:55,23:16:55,3078,55,,,,20314.86,0
1431030,23:17:36,23:17:36,3079,56,,,,20684.6,0
1431030,23:18:20,23:18:20,3053,57,,,,21019.38,0
1431030,23:18:41,23:18:41,3054,58,,,,21241.33,0
1431030,23:19:10,23:19:10,3055,59,,,,21523.62,0
1431030,23:19:26,23:19:26,3056,60,,,,21733.02,0
1431030,23:19:56,23:19:56,3057,61,,,,22008,0
1431030,23:20:21,23:20:21,3058,62,,,,22326.16,0
1431030,23:20:43,23:20:43,3059,63,,,,22501,0
1431030,23:21:17,23:21:17,3060,64,,,,22773.81,0
1431030,23:21:50,23:21:50,3061,65,,,,23146.63,0
1431030,23:22:21,23:22:21,3062,66,,,,23456.02,0
1431030,23:23:05,23:23:05,3063,67,,,,23991.12,0
1431030,23:25:00,23:25:00,6608,68,,1,,25266.58,
1431040,22:37:00,22:37:00,10444,1,,,1,0,
1431040,22:38:45,22:38:45,9767,2,,,,1238.64,0
1431040,22:39:22,22:39:22,9765,3,,,,1615.32,0
1431040,22:39:53,22:39:53,9763,4,,,,1925.84,0
1431040,22:40:31,22:40:31,10568,5,,,,2277.99,0
1431040,22:41:22,22:41:22,3276,6,,,,2791.43,0
1431040,22:42:04,22:42:04,3277,7,,,,3219.37,0
1431040,22:43:00,22:43:00,9625,8,,,,3744.7,
1431040,22:45:13,22:45:13,8537,9,,,,4721.68,0
1431040,22:46:11,22:46:11,9023,10,,,,5111.39,0
1431040,22:48:00,22:48:00,6971,11,,,,6011.35,0
1431040,22:48:40,22:48:40,8343,12,,,,6318.54,0
1431040,22:49:04,22:49:04,9510,13,,,,6482.47,0
1431040,22:50:00,22:50:00,3298,14,,,,6870.52,
1431040,22:50:22,22:50:22,9714,15,,,,7044.42,0
1431040,22:50:37,22:50:37,3299,16,,,,7196.27,0
1431040,22:51:07,22:51:07,3300,17,,,,7432.34,0
1431040,22:51:29,22:51:29,3301,18,,,,7662.38,0
1431040,22:51:57,22:51:57,3302,19,,,,7838.69,0
1431040,22:52:51,22:52:51,3303,20,,,,8258.48,0
1431040,22:53:42,22:53:42,3304,21,,,,8725.06,0
1431040,22:54:37,22:54:37,3316,22,,,,9339.93,0
1431040,22:55:12,22:55:12,3317,23,,,,9605.53,0
1431040,22:55:54,22:55:54,3318,24,,,,9873.07,0
1431040,22:56:09,22:56:09,3319,25,,,,10032.08,0
1431040,22:56:25,22:56:25,3320,26,,,,10175.92,0
1431040,22:57:17,22:57:17,3321,27,,,,10601.32,0
1431040,22:57:56,22:57:56,3322,28,,,,10954.38,0
1431040,22:59:01,22:59:01,5941,29,,,,11137.24,0
1431040,22:59:27,22:59:27,5942,30,,,,11435.47,0
1431040,23:00:00,23:00:00,9514,31,,,,11787.99,
1431040,23:01:00,23:01:00,9516,32,,,,12269.57,
1431040,23:02:00,23:02:00,9518,33,,,,12576.6,
1431040,23:03:10,23:03:10,3024,34,,,,13261.44,0
1431040,23:03:54,23:03:54,10590,35,,,,13680.4,0
1431040,23:04:27,23:04:27,3096,36,,,,13970.38,0
1431040,23:04:52,23:04:52,3097,37,,,,14187.2,0
1431040,23:05:39,23:05:39,3098,38,,,,14407.47,0
1431040,23:05:53,23:05:53,3099,39,,,,14530.9,0
1431040,23:07:00,23:07:00,3411,40,,,,14729.4,
1431040,23:07:33,23:07:33,3412,41,,,,15092.1,0
1431040,23:08:02,23:08:02,3413,42,,,,15393.52,0
1431040,23:08:20,23:08:20,7235,43,,,,15557.08,0
1431040,23:08:47,23:08:47,3415,44,,,,15847.89,0
1431040,23:09:13,23:09:13,3416,45,,,,16086.74,0
1431040,23:09:33,23:09:33,3417,46,,,,16265.74,0
1431040,23:09:48,23:09:48,6565,47,,,,16405.96,0
1431040,23:11:48,23:11:48,7977,48,,,,17774.68,0
1431040,23:12:16,23:12:16,7978,49,,,,18104.5,0
1431040,23:12:28,23:12:28,7979,50,,,,18246.49,0
1431040,23:13:00,23:13:00,10269,51,,,,18580.4,
1431040,23:13:35,23:13:35,10267,52,,,,18944.81,0
1431040,23:14:02,23:14:02,10265,53,,,,19221.61,0
1431040,23:15:25,23:15:25,10668,54,,,,19791.05,0
1431040,23:16:55,23:16:55,3078,55,,,,20314.86,0
1431040,23:17:36,23:17:36,3079,56,,,,20684.6,0
1431040,23:18:20,23:18:20,3053,57,,,,21019.38,0
1431040,23:18:41,23:18:41,3054,58,,,,21241.33,0
1431040,23:19:10,23:19:10,3055,59,,,,21523.62,0
1431040,23:19:26,23:19:26,3056,60,,,,21733.02,0
1431040,23:19:56,23:19:56,3057,61,,,,22008,0
1431040,23:20:21,23:20:21,3058,62,,,,22326.16,0
1431040,23:20:43,23:20:43,3059,63,,,,22501,0
1431040,23:21:17,23:21:17,3060,64,,,,22773.81,0
1431040,23:21:50,23:21:50,3061,65,,,,23146.63,0
1431040,23:22:21,23:22:21,3062,66,,,,23456.02,0
1431040,23:23:05,23:23:05,3063,67,,,,23991.12,0
1431040,23:25:00,23:25:00,6608,68,,1,,25266.58,
1431050,22:37:00,22:37:00,10444,1,,,1,0,
1431050,22:38:45,22:38:45,9767,2,,,,1238.64,0
1431050,22:39:22,22:39:22,9765,3,,,,1615.32,0
1431050,22:39:53,22:39:53,9763,4,,,,1925.84,0
1431050,22:40:31,22:40:31,10568,5,,,,2277.99,0
1431050,22:41:22,22:41:22,3276,6,,,,2791.43,0
1431050,22:42:04,22:42:04,3277,7,,,,3219.37,0
1431050,22:43:00,22:43:00,9625,8,,,,3744.7,
1431050,22:45:13,22:45:13,8537,9,,,,4721.68,0
1431050,22:46:11,22:46:11,9023,10,,,,5111.39,0
1431050,22:48:00,22:48:00,6971,11,,,,6011.35,0
1431050,22:48:40,22:48:40,8343,12,,,,6318.54,0
1431050,22:49:04,22:49:04,9510,13,,,,6482.47,0
1431050,22:50:00,22:50:00,3298,14,,,,6870.52,
1431050,22:50:22,22:50:22,9714,15,,,,7044.42,0
1431050,22:50:37,22:50:37,3299,16,,,,7196.27,0
1431050,22:51:07,22:51:07,3300,17,,,,7432.34,0
1431050,22:51:29,22:51:29,3301,18,,,,7662.38,0
1431050,22:51:57,22:51:57,3302,19,,,,7838.69,0
1431050,22:52:51,22:52:51,3303,20,,,,8258.48,0
1431050,22:53:42,22:53:42,3304,21,,,,8725.06,0
1431050,22:54:37,22:54:37,3316,22,,,,9339.93,0
1431050,22:55:12,22:55:12,3317,23,,,,9605.53,0
1431050,22:55:54,22:55:54,3318,24,,,,9873.07,0
1431050,22:56:09,22:56:09,3319,25,,,,10032.08,0
1431050,22:56:25,22:56:25,3320,26,,,,10175.92,0
1431050,22:57:17,22:57:17,3321,27,,,,10601.32,0
1431050,22:57:56,22:57:56,3322,28,,,,10954.38,0
1431050,22:59:01,22:59:01,5941,29,,,,11137.24,0
1431050,22:59:27,22:59:27,5942,30,,,,11435.47,0
1431050,23:00:00,23:00:00,9514,31,,,,11787.99,
1431050,23:01:00,23:01:00,9516,32,,,,12269.57,
1431050,23:02:00,23:02:00,9518,33,,,,12576.6,
1431050,23:03:10,23:03:10,3024,34,,,,13261.44,0
1431050,23:03:54,23:03:54,10590,35,,,,13680.4,0
1431050,23:04:27,23:04:27,3096,36,,,,13970.38,0
1431050,23:04:52,23:04:52,3097,37,,,,14187.2,0
1431050,23:05:39,23:05:39,3098,38,,,,14407.47,0
1431050,23:05:53,23:05:53,3099,39,,,,14530.9,0
1431050,23:07:00,23:07:00,3411,40,,,,14729.4,
1431050,23:07:33,23:07:33,3412,41,,,,15092.1,0
1431050,23:08:02,23:08:02,3413,42,,,,15393.52,0
1431050,23:08:20,23:08:20,7235,43,,,,15557.08,0
1431050,23:08:47,23:08:47,3415,44,,,,15847.89,0
1431050,23:09:13,23:09:13,3416,45,,,,16086.74,0
1431050,23:09:33,23:09:33,3417,46,,,,16265.74,0
1431050,23:09:48,23:09:48,6565,47,,,,16405.96,0
1431050,23:11:48,23:11:48,7977,48,,,,17774.68,0
1431050,23:12:16,23:12:16,7978,49,,,,18104.5,0
1431050,23:12:28,23:12:28,7979,50,,,,18246.49,0
1431050,23:13:00,23:13:00,10269,51,,,,18580.4,
1431050,23:13:35,23:13:35,10267,52,,,,18944.81,0
1431050,23:14:02,23:14:02,10265,53,,,,19221.61,0
1431050,23:15:25,23:15:25,10668,54,,,,19791.05,0
1431050,23:16:55,23:16:55,3078,55,,,,20314.86,0
1431050,23:17:36,23:17:36,3079,56,,,,20684.6,0
1431050,23:18:20,23:18:20,3053,57,,,,21019.38,0
1431050,23:18:41,23:18:41,3054,58,,,,21241.33,0
1431050,23:19:10,23:19:10,3055,59,,,,21523.62,0
1431050,23:19:26,23:19:26,3056,60,,,,21733.02,0
1431050,23:19:56,23:19:56,3057,61,,,,22008,0
1431050,23:20:21,23:20:21,3058,62,,,,22326.16,0
1431050,23:20:43,23:20:43,3059,63,,,,22501,0
1431050,23:21:17,23:21:17,3060,64,,,,22773.81,0
1431050,23:21:50,23:21:50,3061,65,,,,23146.63,0
1431050,23:22:21,23:22:21,3062,66,,,,23456.02,0
1431050,23:23:05,23:23:05,3063,67,,,,23991.12,0
1431050,23:25:00,23:25:00,6608,68,,1,,25266.58,
1431060,22:37:00,22:37:00,10444,1,,,1,0,
1431060,22:38:45,22:38:45,9767,2,,,,1238.64,0
1431060,22:39:22,22:39:22,9765,3,,,,1615.32,0
1431060,22:39:53,22:39:53,9763,4,,,,1925.84,0
1431060,22:40:31,22:40:31,10568,5,,,,2277.99,0
1431060,22:41:22,22:41:22,3276,6,,,,2791.43,0
1431060,22:42:04,22:42:04,3277,7,,,,3219.37,0
1431060,22:43:00,22:43:00,9625,8,,,,3744.7,
1431060,22:45:13,22:45:13,8537,9,,,,4721.68,0
1431060,22:46:11,22:46:11,9023,10,,,,5111.39,0
1431060,22:48:00,22:48:00,6971,11,,,,6011.35,0
1431060,22:48:40,22:48:40,8343,12,,,,6318.54,0
1431060,22:49:04,22:49:04,9510,13,,,,6482.47,0
1431060,22:50:00,22:50:00,3298,14,,,,6870.52,
1431060,22:50:22,22:50:22,9714,15,,,,7044.42,0
1431060,22:50:37,22:50:37,3299,16,,,,7196.27,0
1431060,22:51:07,22:51:07,3300,17,,,,7432.34,0
1431060,22:51:29,22:51:29,3301,18,,,,7662.38,0
1431060,22:51:57,22:51:57,3302,19,,,,7838.69,0
1431060,22:52:51,22:52:51,3303,20,,,,8258.48,0
1431060,22:53:42,22:53:42,3304,21,,,,8725.06,0
1431060,22:54:37,22:54:37,3316,22,,,,9339.93,0
1431060,22:55:12,22:55:12,3317,23,,,,9605.53,0
1431060,22:55:54,22:55:54,3318,24,,,,9873.07,0
1431060,22:56:09,22:56:09,3319,25,,,,10032.08,0
1431060,22:56:25,22:56:25,3320,26,,,,10175.92,0
1431060,22:57:17,22:57:17,3321,27,,,,10601.32,0
1431060,22:57:56,22:57:56,3322,28,,,,10954.38,0
1431060,22:59:01,22:59:01,5941,29,,,,11137.24,0
1431060,22:59:27,22:59:27,5942,30,,,,11435.47,0
1431060,23:00:00,23:00:00,9514,31,,,,11787.99,
1431060,23:01:00,23:01:00,9516,32,,,,12269.57,
1431060,23:02:00,23:02:00,9518,33,,,,12576.6,
1431060,23:03:10,23:03:10,3024,34,,,,13261.44,0
1431060,23:03:54,23:03:54,10590,35,,,,13680.4,0
1431060,23:04:27,23:04:27,3096,36,,,,13970.38,0
1431060,23:04:52,23:04:52,3097,37,,,,14187.2,0
1431060,23:05:39,23:05:39,3098,38,,,,14407.47,0
1431060,23:05:53,23:05:53,3099,39,,,,14530.9,0
1431060,23:07:00,23:07:00,3411,40,,,,14729.4,
1431060,23:07:33,23:07:33,3412,41,,,,15092.1,0
1431060,23:08:02,23:08:02,3413,42,,,,15393.52,0
1431060,23:08:20,23:08:20,7235,43,,,,15557.08,0
1431060,23:08:47,23:08:47,3415,44,,,,15847.89,0
1431060,23:09:13,23:09:13,3416,45,,,,16086.74,0
1431060,23:09:33,23:09:33,3417,46,,,,16265.74,0
1431060,23:09:48,23:09:48,6565,47,,,,16405.96,0
1431060,23:11:48,23:11:48,7977,48,,,,17774.68,0
1431060,23:12:16,23:12:16,7978,49,,,,18104.5,0
1431060,23:12:28,23:12:28,7979,50,,,,18246.49,0
1431060,23:13:00,23:13:00,10269,51,,,,18580.4,
1431060,23:13:35,23:13:35,10267,52,,,,18944.81,0
1431060,23:14:02,23:14:02,10265,53,,,,19221.61,0
1431060,23:15:25,23:15:25,10668,54,,,,19791.05,0
1431060,23:16:55,23:16:55,3078,55,,,,20314.86,0
1431060,23:17:36,23:17:36,3079,56,,,,20684.6,0
1431060,23:18:20,23:18:20,3053,57,,,,21019.38,0
1431060,23:18:41,23:18:41,3054,58,,,,21241.33,0
1431060,23:19:10,23:19:10,3055,59,,,,21523.62,0
1431060,23:19:26,23:19:26,3056,60,,,,21733.02,0
1431060,23:19:56,23:19:56,3057,61,,,,22008,0
1431060,23:20:21,23:20:21,3058,62,,,,22326.16,0
1431060,23:20:43,23:20:43,3059,63,,,,22501,0
1431060,23:21:17,23:21:17,3060,64,,,,22773.81,0
1431060,23:21:50,23:21:50,3061,65,,,,23146.63,0
1431060,23:22:21,23:22:21,3062,66,,,,23456.02,0
1431060,23:23:05,23:23:05,3063,67,,,,23991.12,0
1431060,23:25:00,23:25:00,6608,68,,1,,25266.58,
14421020,14:30:00,14:30:00,10444,1,,,1,0,
14421020,14:32:03,14:32:03,9767,2,,,,1238.64,0
14421020,14:32:46,14:32:46,9765,3,,,,1615.32,0
14421020,14:33:22,14:33:22,9763,4,,,,1925.84,0
14421020,14:34:07,14:34:07,10568,5,,,,2277.99,0
14421020,14:35:05,14:35:05,3276,6,,,,2791.43,0
14421020,14:35:55,14:35:55,3277,7,,,,3219.37,0
14421020,14:37:00,14:37:00,9625,8,,,,3744.7,
14421020,14:39:32,14:39:32,8537,9,,,,4721.68,0
14421020,14:40:39,14:40:39,9023,10,,,,5111.39,0
14421020,14:42:43,14:42:43,6971,11,,,,6011.35,0
14421020,14:43:29,14:43:29,8343,12,,,,6318.54,0
14421020,14:43:56,14:43:56,9510,13,,,,6482.47,0
14421020,14:45:00,14:45:00,3298,14,,,,6870.52,
14421020,14:45:24,14:45:24,9714,15,,,,7044.42,0
14421020,14:45:41,14:45:41,3299,16,,,,7196.27,0
14421020,14:46:14,14:46:14,3300,17,,,,7432.34,0
14421020,14:46:38,14:46:38,3301,18,,,,7662.38,0
14421020,14:47:08,14:47:08,3302,19,,,,7838.69,0
14421020,14:48:08,14:48:08,3303,20,,,,8258.48,0
14421020,14:49:04,14:49:04,3304,21,,,,8725.06,0
14421020,14:50:04,14:50:04,3316,22,,,,9339.93,0
14421020,14:50:43,14:50:43,3317,23,,,,9605.53,0
14421020,14:51:29,14:51:29,3318,24,,,,9873.07,0
14421020,14:51:46,14:51:46,3319,25,,,,10032.08,0
14421020,14:52:03,14:52:03,3320,26,,,,10175.92,0
14421020,14:53:01,14:53:01,3321,27,,,,10601.32,0
14421020,14:53:43,14:53:43,3322,28,,,,10954.38,0
14421020,14:54:55,14:54:55,5941,29,,,,11137.24,0
14421020,14:55:24,14:55:24,5942,30,,,,11435.47,0
14421020,14:56:00,14:56:00,9514,31,,,,11787.99,
14421020,14:57:00,14:57:00,9516,32,,,,12269.57,
14421020,14:58:00,14:58:00,9518,33,,,,12576.6,
14421020,14:59:10,14:59:10,3024,34,,,,13261.44,0
14421020,14:59:54,14:59:54,10590,35,,,,13680.4,0
14421020,15:00:27,15:00:27,3096,36,,,,13970.38,0
14421020,15:00:52,15:00:52,3097,37,,,,14187.2,0
14421020,15:01:39,15:01:39,3098,38,,,,14407.47,0
14421020,15:01:53,15:01:53,3099,39,,,,14530.9,0
14421020,15:03:00,15:03:00,3411,40,,,,14729.4,
14421020,15:03:39,15:03:39,3412,41,,,,15092.1,0
14421020,15:04:12,15:04:12,3413,42,,,,15393.52,0
14421020,15:04:33,15:04:33,7235,43,,,,15557.08,0
14421020,15:05:05,15:05:05,3415,44,,,,15847.89,0
14421020,15:05:35,15:05:35,3416,45,,,,16086.74,0
14421020,15:05:59,15:05:59,3417,46,,,,16265.74,0
14421020,15:06:16,15:06:16,6565,47,,,,16405.96,0
14421020,15:08:36,15:08:36,7977,48,,,,17774.68,0
14421020,15:09:09,15:09:09,7978,49,,,,18104.5,0
14421020,15:09:23,15:09:23,7979,50,,,,18246.49,0
14421020,15:10:00,15:10:00,10269,51,,,,18580.4,
14421020,15:10:38,15:10:38,10267,52,,,,18944.81,0
14421020,15:11:07,15:11:07,10265,53,,,,19221.61,0
14421020,15:12:37,15:12:37,10668,54,,,,19791.05,0
14421020,15:14:15,15:14:15,3078,55,,,,20314.86,0
14421020,15:14:59,15:14:59,3079,56,,,,20684.6,0
14421020,15:15:46,15:15:46,3053,57,,,,21019.38,0
14421020,15:16:09,15:16:09,3054,58,,,,21241.33,0
14421020,15:16:41,15:16:41,3055,59,,,,21523.62,0
14421020,15:16:58,15:16:58,3056,60,,,,21733.02,0
14421020,15:17:31,15:17:31,3057,61,,,,22008,0
14421020,15:17:58,15:17:58,3058,62,,,,22326.16,0
14421020,15:18:21,15:18:21,3059,63,,,,22501,0
14421020,15:18:58,15:18:58,3060,64,,,,22773.81,0
14421020,15:19:34,15:19:34,3061,65,,,,23146.63,0
14421020,15:20:07,15:20:07,3062,66,,,,23456.02,0
14421020,15:20:55,15:20:55,3063,67,,,,23991.12,0
14421020,15:23:00,15:23:00,6608,68,,1,,25266.58,
14421030,14:30:00,14:30:00,10444,1,,,1,0,
14421030,14:32:03,14:32:03,9767,2,,,,1238.64,0
14421030,14:32:46,14:32:46,9765,3,,,,1615.32,0
14421030,14:33:22,14:33:22,9763,4,,,,1925.84,0
14421030,14:34:07,14:34:07,10568,5,,,,2277.99,0
14421030,14:35:05,14:35:05,3276,6,,,,2791.43,0
14421030,14:35:55,14:35:55,3277,7,,,,3219.37,0
14421030,14:37:00,14:37:00,9625,8,,,,3744.7,
14421030,14:39:32,14:39:32,8537,9,,,,4721.68,0
14421030,14:40:39,14:40:39,9023,10,,,,5111.39,0
14421030,14:42:43,14:42:43,6971,11,,,,6011.35,0
14421030,14:43:29,14:43:29,8343,12,,,,6318.54,0
14421030,14:43:56,14:43:56,9510,13,,,,6482.47,0
14421030,14:45:00,14:45:00,3298,14,,,,6870.52,
14421030,14:45:24,14:45:24,9714,15,,,,7044.42,0
14421030,14:45:41,14:45:41,3299,16,,,,7196.27,0
14421030,14:46:14,14:46:14,3300,17,,,,7432.34,0
14421030,14:46:38,14:46:38,3301,18,,,,7662.38,0
14421030,14:47:08,14:47:08,3302,19,,,,7838.69,0
14421030,14:48:08,14:48:08,3303,20,,,,8258.48,0
14421030,14:49:04,14:49:04,3304,21,,,,8725.06,0
14421030,14:50:04,14:50:04,3316,22,,,,9339.93,0
14421030,14:50:43,14:50:43,3317,23,,,,9605.53,0
14421030,14:51:29,14:51:29,3318,24,,,,9873.07,0
14421030,14:51:46,14:51:46,3319,25,,,,10032.08,0
14421030,14:52:03,14:52:03,3320,26,,,,10175.92,0
14421030,14:53:01,14:53:01,3321,27,,,,10601.32,0
14421030,14:53:43,14:53:43,3322,28,,,,10954.38,0
14421030,14:54:55,14:54:55,5941,29,,,,11137.24,0
14421030,14:55:24,14:55:24,5942,30,,,,11435.47,0
14421030,14:56:00,14:56:00,9514,31,,,,11787.99,
14421030,14:57:00,14:57:00,9516,32,,,,12269.57,
14421030,14:58:00,14:58:00,9518,33,,,,12576.6,
14421030,14:59:10,14:59:10,3024,34,,,,13261.44,0
14421030,14:59:54,14:59:54,10590,35,,,,13680.4,0
14421030,15:00:27,15:00:27,3096,36,,,,13970.38,0
14421030,15:00:52,15:00:52,3097,37,,,,14187.2,0
14421030,15:01:39,15:01:39,3098,38,,,,14407.47,0
14421030,15:01:53,15:01:53,3099,39,,,,14530.9,0
14421030,15:03:00,15:03:00,3411,40,,,,14729.4,
14421030,15:03:39,15:03:39,3412,41,,,,15092.1,0
14421030,15:04:12,15:04:12,3413,42,,,,15393.52,0
14421030,15:04:33,15:04:33,7235,43,,,,15557.08,0
14421030,15:05:05,15:05:05,3415,44,,,,15847.89,0
14421030,15:05:35,15:05:35,3416,45,,,,16086.74,0
14421030,15:05:59,15:05:59,3417,46,,,,16265.74,0
14421030,15:06:16,15:06:16,6565,47,,,,16405.96,0
14421030,15:08:36,15:08:36,7977,48,,,,17774.68,0
14421030,15:09:09,15:09:09,7978,49,,,,18104.5,0
14421030,15:09:23,15:09:23,7979,50,,,,18246.49,0
14421030,15:10:00,15:10:00,10269,51,,,,18580.4,
14421030,15:10:38,15:10:38,10267,52,,,,18944.81,0
14421030,15:11:07,15:11:07,10265,53,,,,19221.61,0
14421030,15:12:37,15:12:37,10668,54,,,,19791.05,0
14421030,15:14:15,15:14:15,3078,55,,,,20314.86,0
14421030,15:14:59,15:14:59,3079,56,,,,20684.6,0
14421030,15:15:46,15:15:46,3053,57,,,,21019.38,0
14421030,15:16:09,15:16:09,3054,58,,,,21241.33,0
14421030,15:16:41,15:16:41,3055,59,,,,21523.62,0
14421030,15:16:58,15:16:58,3056,60,,,,21733.02,0
14421030,15:17:31,15:17:31,3057,61,,,,22008,0
14421030,15:17:58,15:17:58,3058,62,,,,22326.16,0
14421030,15:18:21,15:18:21,3059,63,,,,22501,0
14421030,15:18:58,15:18:58,3060,64,,,,22773.81,0
14421030,15:19:34,15:19:34,3061,65,,,,23146.63,0
14421030,15:20:07,15:20:07,3062,66,,,,23456.02,0
14421030,15:20:55,15:20:55,3063,67,,,,23991.12,0
14421030,15:23:00,15:23:00,6608,68,,1,,25266.58,
14421040,14:30:00,14:30:00,10444,1,,,1,0,
14421040,14:32:03,14:32:03,9767,2,,,,1238.64,0
14421040,14:32:46,14:32:46,9765,3,,,,1615.32,0
14421040,14:33:22,14:33:22,9763,4,,,,1925.84,0
14421040,14:34:07,14:34:07,10568,5,,,,2277.99,0
14421040,14:35:05,14:35:05,3276,6,,,,2791.43,0
14421040,14:35:55,14:35:55,3277,7,,,,3219.37,0
14421040,14:37:00,14:37:00,9625,8,,,,3744.7,
14421040,14:39:32,14:39:32,8537,9,,,,4721.68,0
14421040,14:40:39,14:40:39,9023,10,,,,5111.39,0
14421040,14:42:43,14:42:43,6971,11,,,,6011.35,0
14421040,14:43:29,14:43:29,8343,12,,,,6318.54,0
14421040,14:43:56,14:43:56,9510,13,,,,6482.47,0
14421040,14:45:00,14:45:00,3298,14,,,,6870.52,
14421040,14:45:24,14:45:24,9714,15,,,,7044.42,0
14421040,14:45:41,14:45:41,3299,16,,,,7196.27,0
14421040,14:46:14,14:46:14,3300,17,,,,7432.34,0
14421040,14:46:38,14:46:38,3301,18,,,,7662.38,0
14421040,14:47:08,14:47:08,3302,19,,,,7838.69,0
14421040,14:48:08,14:48:08,3303,20,,,,8258.48,0
14421040,14:49:04,14:49:04,3304,21,,,,8725.06,0
14421040,14:50:04,14:50:04,3316,22,,,,9339.93,0
14421040,14:50:43,14:50:43,3317,23,,,,9605.53,0
14421040,14:51:29,14:51:29,3318,24,,,,9873.07,0
14421040,14:51:46,14:51:46,3319,25,,,,10032.08,0
14421040,14:52:03,14:52:03,3320,26,,,,10175.92,0
14421040,14:53:01,14:53:01,3321,27,,,,10601.32,0
14421040,14:53:43,14:53:43,3322,28,,,,10954.38,0
14421040,14:54:55,14:54:55,5941,29,,,,11137.24,0
14421040,14:55:24,14:55:24,5942,30,,,,11435.47,0
14421040,14:56:00,14:56:00,9514,31,,,,11787.99,
14421040,14:57:00,14:57:00,9516,32,,,,12269.57,
14421040,14:58:00,14:58:00,9518,33,,,,12576.6,
14421040,14:59:10,14:59:10,3024,34,,,,13261.44,0
14421040,14:59:54,14:59:54,10590,35,,,,13680.4,0
14421040,15:00:27,15:00:27,3096,36,,,,13970.38,0
14421040,15:00:52,15:00:52,3097,37,,,,14187.2,0
14421040,15:01:39,15:01:39,3098,38,,,,14407.47,0
14421040,15:01:53,15:01:53,3099,39,,,,14530.9,0
14421040,15:03:00,15:03:00,3411,40,,,,14729.4,
14421040,15:03:39,15:03:39,3412,41,,,,15092.1,0
14421040,15:04:12,15:04:12,3413,42,,,,15393.52,0
14421040,15:04:33,15:04:33,7235,43,,,,15557.08,0
14421040,15:05:05,15:05:05,3415,44,,,,15847.89,0
14421040,15:05:35,15:05:35,3416,45,,,,16086.74,0
14421040,15:05:59,15:05:59,3417,46,,,,16265.74,0
14421040,15:06:16,15:06:16,6565,47,,,,16405.96,0
14421040,15:08:36,15:08:36,7977,48,,,,17774.68,0
14421040,15:09:09,15:09:09,7978,49,,,,18104.5,0
14421040,15:09:23,15:09:23,7979,50,,,,18246.49,0
14421040,15:10:00,15:10:00,10269,51,,,,18580.4,
14421040,15:10:38,15:10:38,10267,52,,,,18944.81,0
14421040,15:11:07,15:11:07,10265,53,,,,19221.61,0
14421040,15:12:37,15:12:37,10668,54,,,,19791.05,0
14421040,15:14:15,15:14:15,3078,55,,,,20314.86,0
14421040,15:14:59,15:14:59,3079,56,,,,20684.6,0
14421040,15:15:46,15:15:46,3053,57,,,,21019.38,0
14421040,15:16:09,15:16:09,3054,58,,,,21241.33,0
14421040,15:16:41,15:16:41,3055,59,,,,21523.62,0
14421040,15:16:58,15:16:58,3056,60,,,,21733.02,0
14421040,15:17:31,15:17:31,3057,61,,,,22008,0
14421040,15:17:58,15:17:58,3058,62,,,,22326.16,0
14421040,15:18:21,15:18:21,3059,63,,,,22501,0
14421040,15:18:58,15:18:58,3060,64,,,,22773.81,0
14421040,15:19:34,15:19:34,3061,65,,,,23146.63,0
14421040,15:20:07,15:20:07,3062,66,,,,23456.02,0
14421040,15:20:55,15:20:55,3063,67,,,,23991.12,0
14421040,15:23:00,15:23:00,6608,68,,1,,25266.58,
14421050,14:30:00,14:30:00,10444,1,,,1,0,
14421050,14:32:03,14:32:03,9767,2,,,,1238.64,0
14421050,14:32:46,14:32:46,9765,3,,,,1615.32,0
14421050,14:33:22,14:33:22,9763,4,,,,1925.84,0
14421050,14:34:07,14:34:07,10568,5,,,,2277.99,0
14421050,14:35:05,14:35:05,3276,6,,,,2791.43,0
14421050,14:35:55,14:35:55,3277,7,,,,3219.37,0
14421050,14:37:00,14:37:00,9625,8,,,,3744.7,
14421050,14:39:32,14:39:32,8537,9,,,,4721.68,0
14421050,14:40:39,14:40:39,9023,10,,,,5111.39,0
14421050,14:42:43,14:42:43,6971,11,,,,6011.35,0
14421050,14:43:29,14:43:29,8343,12,,,,6318.54,0
14421050,14:43:56,14:43:56,9510,13,,,,6482.47,0
14421050,14:45:00,14:45:00,3298,14,,,,6870.52,
14421050,14:45:24,14:45:24,9714,15,,,,7044.42,0
14421050,14:45:41,14:45:41,3299,16,,,,7196.27,0
14421050,14:46:14,14:46:14,3300,17,,,,7432.34,0
14421050,14:46:38,14:46:38,3301,18,,,,7662.38,0
14421050,14:47:08,14:47:08,3302,19,,,,7838.69,0
14421050,14:48:08,14:48:08,3303,20,,,,8258.48,0
14421050,14:49:04,14:49:04,3304,21,,,,8725.06,0
14421050,14:50:04,14:50:04,3316,22,,,,9339.93,0
14421050,14:50:43,14:50:43,3317,23,,,,9605.53,0
14421050,14:51:29,14:51:29,3318,24,,,,9873.07,0
14421050,14:51:46,14:51:46,3319,25,,,,10032.08,0
14421050,14:52:03,14:52:03,3320,26,,,,10175.92,0
14421050,14:53:01,14:53:01,3321,27,,,,10601.32,0
14421050,14:53:43,14:53:43,3322,28,,,,10954.38,0
14421050,14:54:55,14:54:55,5941,29,,,,11137.24,0
14421050,14:55:24,14:55:24,5942,30,,,,11435.47,0
14421050,14:56:00,14:56:00,9514,31,,,,11787.99,
14421050,14:57:00,14:57:00,9516,32,,,,12269.57,
14421050,14:58:00,14:58:00,9518,33,,,,12576.6,
14421050,14:59:10,14:59:10,3024,34,,,,13261.44,0
14421050,14:59:54,14:59:54,10590,35,,,,13680.4,0
14421050,15:00:27,15:00:27,3096,36,,,,13970.38,0
14421050,15:00:52,15:00:52,3097,37,,,,14187.2,0
14421050,15:01:39,15:01:39,3098,38,,,,14407.47,0
14421050,15:01:53,15:01:53,3099,39,,,,14530.9,0
14421050,15:03:00,15:03:00,3411,40,,,,14729.4,
14421050,15:03:39,15:03:39,3412,41,,,,15092.1,0
14421050,15:04:12,15:04:12,3413,42,,,,15393.52,0
14421050,15:04:33,15:04:33,7235,43,,,,15557.08,0
14421050,15:05:05,15:05:05,3415,44,,,,15847.89,0
14421050,15:05:35,15:05:35,3416,45,,,,16086.74,0
14421050,15:05:59,15:05:59,3417,46,,,,16265.74,0
14421050,15:06:16,15:06:16,6565,47,,,,16405.96,0
14421050,15:08:36,15:08:36,7977,48,,,,17774.68,0
14421050,15:09:09,15:09:09,7978,49,,,,18104.5,0
14421050,15:09:23,15:09:23,7979,50,,,,18246.49,0
14421050,15:10:00,15:10:00,10269,51,,,,18580.4,
14421050,15:10:38,15:10:38,10267,52,,,,18944.81,0
14421050,15:11:07,15:11:07,10265,53,,,,19221.61,0
14421050,15:12:37,15:12:37,10668,54,,,,19791.05,0
14421050,15:14:15,15:14:15,3078,55,,,,20314.86,0
14421050,15:14:59,15:14:59,3079,56,,,,20684.6,0
14421050,15:15:46,15:15:46,3053,57,,,,21019.38,0
14421050,15:16:09,15:16:09,3054,58,,,,21241.33,0
14421050,15:16:41,15:16:41,3055,59,,,,21523.62,0
14421050,15:16:58,15:16:58,3056,60,,,,21733.02,0
14421050,15:17:31,15:17:31,3057,61,,,,22008,0
14421050,15:17:58,15:17:58,3058,62,,,,22326.16,0
14421050,15:18:21,15:18:21,3059,63,,,,22501,0
14421050,15:18:58,15:18:58,3060,64,,,,22773.81,0
14421050,15:19:34,15:19:34,3061,65,,,,23146.63,0
14421050,15:20:07,15:20:07,3062,66,,,,23456.02,0
14421050,15:20:55,15:20:55,3063,67,,,,23991.12,0
14421050,15:23:00,15:23:00,6608,68,,1,,25266.58,
14421060,14:30:00,14:30:00,10444,1,,,1,0,
14421060,14:32:03,14:32:03,9767,2,,,,1238.64,0
14421060,14:32:46,14:32:46,9765,3,,,,1615.32,0
14421060,14:33:22,14:33:22,9763,4,,,,1925.84,0
14421060,14:34:07,14:34:07,10568,5,,,,2277.99,0
14421060,14:35:05,14:35:05,3276,6,,,,2791.43,0
14421060,14:35:55,14:35:55,3277,7,,,,3219.37,0
14421060,14:37:00,14:37:00,9625,8,,,,3744.7,
14421060,14:39:32,14:39:32,8537,9,,,,4721.68,0
14421060,14:40:39,14:40:39,9023,10,,,,5111.39,0
14421060,14:42:43,14:42:43,6971,11,,,,6011.35,0
14421060,14:43:29,14:43:29,8343,12,,,,6318.54,0
14421060,14:43:56,14:43:56,9510,13,,,,6482.47,0
14421060,14:45:00,14:45:00,3298,14,,,,6870.52,
14421060,14:45:24,14:45:24,9714,15,,,,7044.42,0
14421060,14:45:41,14:45:41,3299,16,,,,7196.27,0
14421060,14:46:14,14:46:14,3300,17,,,,7432.34,0
14421060,14:46:38,14:46:38,3301,18,,,,7662.38,0
14421060,14:47:08,14:47:08,3302,19,,,,7838.69,0
14421060,14:48:08,14:48:08,3303,20,,,,8258.48,0
14421060,14:49:04,14:49:04,3304,21,,,,8725.06,0
14421060,14:50:04,14:50:04,3316,22,,,,9339.93,0
14421060,14:50:43,14:50:43,3317,23,,,,9605.53,0
14421060,14:51:29,14:51:29,3318,24,,,,9873.07,0
14421060,14:51:46,14:51:46,3319,25,,,,10032.08,0
14421060,14:52:03,14:52:03,3320,26,,,,10175.92,0
14421060,14:53:01,14:53:01,3321,27,,,,10601.32,0
14421060,14:53:43,14:53:43,3322,28,,,,10954.38,0
14421060,14:54:55,14:54:55,5941,29,,,,11137.24,0
14421060,14:55:24,14:55:24,5942,30,,,,11435.47,0
14421060,14:56:00,14:56:00,9514,31,,,,11787.99,
14421060,14:57:00,14:57:00,9516,32,,,,12269.57,
14421060,14:58:00,14:58:00,9518,33,,,,12576.6,
14421060,14:59:10,14:59:10,3024,34,,,,13261.44,0
14421060,14:59:54,14:59:54,10590,35,,,,13680.4,0
14421060,15:00:27,15:00:27,3096,36,,,,13970.38,0
14421060,15:00:52,15:00:52,3097,37,,,,14187.2,0
14421060,15:01:39,15:01:39,3098,38,,,,14407.47,0
14421060,15:01:53,15:01:53,3099,39,,,,14530.9,0
14421060,15:03:00,15:03:00,3411,40,,,,14729.4,
14421060,15:03:39,15:03:39,3412,41,,,,15092.1,0
14421060,15:04:12,15:04:12,3413,42,,,,15393.52,0
14421060,15:04:33,15:04:33,7235,43,,,,15557.08,0
14421060,15:05:05,15:05:05,3415,44,,,,15847.89,0
14421060,15:05:35,15:05:35,3416,45,,,,16086.74,0
14421060,15:05:59,15:05:59,3417,46,,,,16265.74,0
14421060,15:06:16,15:06:16,6565,47,,,,16405.96,0
14421060,15:08:36,15:08:36,7977,48,,,,17774.68,0
14421060,15:09:09,15:09:09,7978,49,,,,18104.5,0
14421060,15:09:23,15:09:23,7979,50,,,,18246.49,0
14421060,15:10:00,15:10:00,10269,51,,,,18580.4,
14421060,15:10:38,15:10:38,10267,52,,,,18944.81,0
14421060,15:11:07,15:11:07,10265,53,,,,19221.61,0
14421060,15:12:37,15:12:37,10668,54,,,,19791.05,0
14421060,15:14:15,15:14:15,3078,55,,,,20314.86,0
14421060,15:14:59,15:14:59,3079,56,,,,20684.6,0
14421060,15:15:46,15:15:46,3053,57,,,,21019.38,0
14421060,15:16:09,15:16:09,3054,58,,,,21241.33,0
14421060,15:16:41,15:16:41,3055,59,,,,21523.62,0
14421060,15:16:58,15:16:58,3056,60,,,,21733.02,0
14421060,15:17:31,15:17:31,3057,61,,,,22008,0
14421060,15:17:58,15:17:58,3058,62,,,,22326.16,0
14421060,15:18:21,15:18:21,3059,63,,,,22501,0
14421060,15:18:58,15:18:58,3060,64,,,,22773.81,0
14421060,15:19:34,15:19:34,3061,65,,,,23146.63,0
14421060,15:20:07,15:20:07,3062,66,,,,23456.02,0
14421060,15:20:55,15:20:55,3063,67,,,,23991.12,0
14421060,15:23:00,15:23:00,6608,68,,1,,25266.58,
14810020,08:59:00,08:59:00,10444,1,,,1,0,
14810020,09:01:03,09:01:03,9767,2,,,,1238.64,0
14810020,09:01:46,09:01:46,9765,3,,,,1615.32,0
14810020,09:02:22,09:02:22,9763,4,,,,1925.84,0
14810020,09:03:07,09:03:07,10568,5,,,,2277.99,0
14810020,09:04:05,09:04:05,3276,6,,,,2791.43,0
14810020,09:04:55,09:04:55,3277,7,,,,3219.37,0
14810020,09:06:00,09:06:00,9625,8,,,,3744.7,
14810020,09:08:51,09:08:51,8537,9,,,,4721.68,0
14810020,09:10:06,09:10:06,9023,10,,,,5111.39,0
14810020,09:12:26,09:12:26,6971,11,,,,6011.35,0
14810020,09:13:17,09:13:17,8343,12,,,,6318.54,0
14810020,09:13:48,09:13:48,9510,13,,,,6482.47,0
14810020,09:15:00,09:15:00,3298,14,,,,6870.52,
14810020,09:15:26,09:15:26,9714,15,,,,7044.42,0
14810020,09:15:45,09:15:45,3299,16,,,,7196.27,0
14810020,09:16:21,09:16:21,3300,17,,,,7432.34,0
14810020,09:16:47,09:16:47,3301,18,,,,7662.38,0
14810020,09:17:20,09:17:20,3302,19,,,,7838.69,0
14810020,09:18:26,09:18:26,3303,20,,,,8258.48,0
14810020,09:19:27,09:19:27,3304,21,,,,8725.06,0
14810020,09:20:32,09:20:32,3316,22,,,,9339.93,0
14810020,09:21:14,09:21:14,3317,23,,,,9605.53,0
14810020,09:22:04,09:22:04,3318,24,,,,9873.07,0
14810020,09:22:23,09:22:23,3319,25,,,,10032.08,0
14810020,09:22:42,09:22:42,3320,26,,,,10175.92,0
14810020,09:23:44,09:23:44,3321,27,,,,10601.32,0
14810020,09:24:31,09:24:31,3322,28,,,,10954.38,0
14810020,09:25:49,09:25:49,5941,29,,,,11137.24,0
14810020,09:26:20,09:26:20,5942,30,,,,11435.47,0
14810020,09:27:00,09:27:00,9514,31,,,,11787.99,
14810020,09:28:00,09:28:00,9516,32,,,,12269.57,
14810020,09:29:00,09:29:00,9518,33,,,,12576.6,
14810020,09:30:10,09:30:10,3024,34,,,,13261.44,0
14810020,09:30:54,09:30:54,10590,35,,,,13680.4,0
14810020,09:31:27,09:31:27,3096,36,,,,13970.38,0
14810020,09:31:52,09:31:52,3097,37,,,,14187.2,0
14810020,09:32:39,09:32:39,3098,38,,,,14407.47,0
14810020,09:32:53,09:32:53,3099,39,,,,14530.9,0
14810020,09:34:00,09:34:00,3411,40,,,,14729.4,
14810020,09:34:45,09:34:45,3412,41,,,,15092.1,0
14810020,09:35:23,09:35:23,3413,42,,,,15393.52,0
14810020,09:35:47,09:35:47,7235,43,,,,15557.08,0
14810020,09:36:23,09:36:23,3415,44,,,,15847.89,0
14810020,09:36:58,09:36:58,3416,45,,,,16086.74,0
14810020,09:37:25,09:37:25,3417,46,,,,16265.74,0
14810020,09:37:44,09:37:44,6565,47,,,,16405.96,0
14810020,09:40:24,09:40:24,7977,48,,,,17774.68,0
14810020,09:41:02,09:41:02,7978,49,,,,18104.5,0
14810020,09:41:17,09:41:17,7979,50,,,,18246.49,0
14810020,09:42:00,09:42:00,10269,51,,,,18580.4,
14810020,09:42:38,09:42:38,10267,52,,,,18944.81,0
14810020,09:43:07,09:43:07,10265,53,,,,19221.61,0
14810020,09:44:37,09:44:37,10668,54,,,,19791.05,0
14810020,09:46:15,09:46:15,3078,55,,,,20314.86,0
14810020,09:46:59,09:46:59,3079,56,,,,20684.6,0
14810020,09:47:46,09:47:46,3053,57,,,,21019.38,0
14810020,09:48:09,09:48:09,3054,58,,,,21241.33,0
14810020,09:48:41,09:48:41,3055,59,,,,21523.62,0
14810020,09:48:58,09:48:58,3056,60,,,,21733.02,0
14810020,09:49:31,09:49:31,3057,61,,,,22008,0
14810020,09:49:58,09:49:58,3058,62,,,,22326.16,0
14810020,09:50:21,09:50:21,3059,63,,,,22501,0
14810020,09:50:58,09:50:58,3060,64,,,,22773.81,0
14810020,09:51:34,09:51:34,3061,65,,,,23146.63,0
14810020,09:52:07,09:52:07,3062,66,,,,23456.02,0
14810020,09:52:55,09:52:55,3063,67,,,,23991.12,0
14810020,09:55:00,09:55:00,6608,68,,1,,25266.58,
14810030,08:59:00,08:59:00,10444,1,,,1,0,
14810030,09:01:03,09:01:03,9767,2,,,,1238.64,0
14810030,09:01:46,09:01:46,9765,3,,,,1615.32,0
14810030,09:02:22,09:02:22,9763,4,,,,1925.84,0
14810030,09:03:07,09:03:07,10568,5,,,,2277.99,0
14810030,09:04:05,09:04:05,3276,6,,,,2791.43,0
14810030,09:04:55,09:04:55,3277,7,,,,3219.37,0
14810030,09:06:00,09:06:00,9625,8,,,,3744.7,
14810030,09:08:51,09:08:51,8537,9,,,,4721.68,0
14810030,09:10:06,09:10:06,9023,10,,,,5111.39,0
14810030,09:12:26,09:12:26,6971,11,,,,6011.35,0
14810030,09:13:17,09:13:17,8343,12,,,,6318.54,0
14810030,09:13:48,09:13:48,9510,13,,,,6482.47,0
14810030,09:15:00,09:15:00,3298,14,,,,6870.52,
14810030,09:15:26,09:15:26,9714,15,,,,7044.42,0
14810030,09:15:45,09:15:45,3299,16,,,,7196.27,0
14810030,09:16:21,09:16:21,3300,17,,,,7432.34,0
14810030,09:16:47,09:16:47,3301,18,,,,7662.38,0
14810030,09:17:20,09:17:20,3302,19,,,,7838.69,0
14810030,09:18:26,09:18:26,3303,20,,,,8258.48,0
14810030,09:19:27,09:19:27,3304,21,,,,8725.06,0
14810030,09:20:32,09:20:32,3316,22,,,,9339.93,0
14810030,09:21:14,09:21:14,3317,23,,,,9605.53,0
14810030,09:22:04,09:22:04,3318,24,,,,9873.07,0
14810030,09:22:23,09:22:23,3319,25,,,,10032.08,0
14810030,09:22:42,09:22:42,3320,26,,,,10175.92,0
14810030,09:23:44,09:23:44,3321,27,,,,10601.32,0
14810030,09:24:31,09:24:31,3322,28,,,,10954.38,0
14810030,09:25:49,09:25:49,5941,29,,,,11137.24,0
14810030,09:26:20,09:26:20,5942,30,,,,11435.47,0
14810030,09:27:00,09:27:00,9514,31,,,,11787.99,
14810030,09:28:00,09:28:00,9516,32,,,,12269.57,
14810030,09:29:00,09:29:00,9518,33,,,,12576.6,
14810030,09:30:10,09:30:10,3024,34,,,,13261.44,0
14810030,09:30:54,09:30:54,10590,35,,,,13680.4,0
14810030,09:31:27,09:31:27,3096,36,,,,13970.38,0
14810030,09:31:52,09:31:52,3097,37,,,,14187.2,0
14810030,09:32:39,09:32:39,3098,38,,,,14407.47,0
14810030,09:32:53,09:32:53,3099,39,,,,14530.9,0
14810030,09:34:00,09:34:00,3411,40,,,,14729.4,
14810030,09:34:45,09:34:45,3412,41,,,,15092.1,0
14810030,09:35:23,09:35:23,3413,42,,,,15393.52,0
14810030,09:35:47,09:35:47,7235,43,,,,15557.08,0
14810030,09:36:23,09:36:23,3415,44,,,,15847.89,0
14810030,09:36:58,09:36:58,3416,45,,,,16086.74,0
14810030,09:37:25,09:37:25,3417,46,,,,16265.74,0
14810030,09:37:44,09:37:44,6565,47,,,,16405.96,0
14810030,09:40:24,09:40:24,7977,48,,,,17774.68,0
14810030,09:41:02,09:41:02,7978,49,,,,18104.5,0
14810030,09:41:17,09:41:17,7979,50,,,,18246.49,0
14810030,09:42:00,09:42:00,10269,51,,,,18580.4,
14810030,09:42:38,09:42:38,10267,52,,,,18944.81,0
14810030,09:43:07,09:43:07,10265,53,,,,19221.61,0
14810030,09:44:37,09:44:37,10668,54,,,,19791.05,0
14810030,09:46:15,09:46:15,3078,55,,,,20314.86,0
14810030,09:46:59,09:46:59,3079,56,,,,20684.6,0
14810030,09:47:46,09:47:46,3053,57,,,,21019.38,0
14810030,09:48:09,09:48:09,3054,58,,,,21241.33,0
14810030,09:48:41,09:48:41,3055,59,,,,21523.62,0
14810030,09:48:58,09:48:58,3056,60,,,,21733.02,0
14810030,09:49:31,09:49:31,3057,61,,,,22008,0
14810030,09:49:58,09:49:58,3058,62,,,,22326.16,0
14810030,09:50:21,09:50:21,3059,63,,,,22501,0
14810030,09:50:58,09:50:58,3060,64,,,,22773.81,0
14810030,09:51:34,09:51:34,3061,65,,,,23146.63,0
14810030,09:52:07,09:52:07,3062,66,,,,23456.02,0
14810030,09:52:55,09:52:55,3063,67,,,,23991.12,0
14810030,09:55:00,09:55:00,6608,68,,1,,25266.58,
14810040,08:59:00,08:59:00,10444,1,,,1,0,
14810040,09:01:03,09:01:03,9767,2,,,,1238.64,0
14810040,09:01:46,09:01:46,9765,3,,,,1615.32,0
14810040,09:02:22,09:02:22,9763,4,,,,1925.84,0
14810040,09:03:07,09:03:07,10568,5,,,,2277.99,0
14810040,09:04:05,09:04:05,3276,6,,,,2791.43,0
14810040,09:04:55,09:04:55,3277,7,,,,3219.37,0
14810040,09:06:00,09:06:00,9625,8,,,,3744.7,
14810040,09:08:51,09:08:51,8537,9,,,,4721.68,0
14810040,09:10:06,09:10:06,9023,10,,,,5111.39,0
14810040,09:12:26,09:12:26,6971,11,,,,6011.35,0
14810040,09:13:17,09:13:17,8343,12,,,,6318.54,0
14810040,09:13:48,09:13:48,9510,13,,,,6482.47,0
14810040,09:15:00,09:15:00,3298,14,,,,6870.52,
14810040,09:15:26,09:15:26,9714,15,,,,7044.42,0
14810040,09:15:45,09:15:45,3299,16,,,,7196.27,0
14810040,09:16:21,09:16:21,3300,17,,,,7432.34,0
14810040,09:16:47,09:16:47,3301,18,,,,7662.38,0
14810040,09:17:20,09:17:20,3302,19,,,,7838.69,0
14810040,09:18:26,09:18:26,3303,20,,,,8258.48,0
14810040,09:19:27,09:19:27,3304,21,,,,8725.06,0
14810040,09:20:32,09:20:32,3316,22,,,,9339.93,0
14810040,09:21:14,09:21:14,3317,23,,,,9605.53,0
14810040,09:22:04,09:22:04,3318,24,,,,9873.07,0
14810040,09:22:23,09:22:23,3319,25,,,,10032.08,0
14810040,09:22:42,09:22:42,3320,26,,,,10175.92,0
14810040,09:23:44,09:23:44,3321,27,,,,10601.32,0
14810040,09:24:31,09:24:31,3322,28,,,,10954.38,0
14810040,09:25:49,09:25:49,5941,29,,,,11137.24,0
14810040,09:26:20,09:26:20,5942,30,,,,11435.47,0
14810040,09:27:00,09:27:00,9514,31,,,,11787.99,
14810040,09:28:00,09:28:00,9516,32,,,,12269.57,
14810040,09:29:00,09:29:00,9518,33,,,,12576.6,
14810040,09:30:10,09:30:10,3024,34,,,,13261.44,0
14810040,09:30:54,09:30:54,10590,35,,,,13680.4,0
14810040,09:31:27,09:31:27,3096,36,,,,13970.38,0
14810040,09:31:52,09:31:52,3097,37,,,,14187.2,0
14810040,09:32:39,09:32:39,3098,38,,,,14407.47,0
14810040,09:32:53,09:32:53,3099,39,,,,14530.9,0
14810040,09:34:00,09:34:00,3411,40,,,,14729.4,
14810040,09:34:45,09:34:45,3412,41,,,,15092.1,0
14810040,09:35:23,09:35:23,3413,42,,,,15393.52,0
14810040,09:35:47,09:35:47,7235,43,,,,15557.08,0
14810040,09:36:23,09:36:23,3415,44,,,,15847.89,0
14810040,09:36:58,09:36:58,3416,45,,,,16086.74,0
14810040,09:37:25,09:37:25,3417,46,,,,16265.74,0
14810040,09:37:44,09:37:44,6565,47,,,,16405.96,0
14810040,09:40:24,09:40:24,7977,48,,,,17774.68,0
14810040,09:41:02,09:41:02,7978,49,,,,18104.5,0
14810040,09:41:17,09:41:17,7979,50,,,,18246.49,0
14810040,09:42:00,09:42:00,10269,51,,,,18580.4,
14810040,09:42:38,09:42:38,10267,52,,,,18944.81,0
14810040,09:43:07,09:43:07,10265,53,,,,19221.61,0
14810040,09:44:37,09:44:37,10668,54,,,,19791.05,0
14810040,09:46:15,09:46:15,3078,55,,,,20314.86,0
14810040,09:46:59,09:46:59,3079,56,,,,20684.6,0
14810040,09:47:46,09:47:46,3053,57,,,,21019.38,0
14810040,09:48:09,09:48:09,3054,58,,,,21241.33,0
14810040,09:48:41,09:48:41,3055,59,,,,21523.62,0
14810040,09:48:58,09:48:58,3056,60,,,,21733.02,0
14810040,09:49:31,09:49:31,3057,61,,,,22008,0
14810040,09:49:58,09:49:58,3058,62,,,,22326.16,0
14810040,09:50:21,09:50:21,3059,63,,,,22501,0
14810040,09:50:58,09:50:58,3060,64,,,,22773.81,0
14810040,09:51:34,09:51:34,3061,65,,,,23146.63,0
14810040,09:52:07,09:52:07,3062,66,,,,23456.02,0
14810040,09:52:55,09:52:55,3063,67,,,,23991.12,0
14810040,09:55:00,09:55:00,6608,68,,1,,25266.58,
14810050,08:59:00,08:59:00,10444,1,,,1,0,
14810050,09:01:03,09:01:03,9767,2,,,,1238.64,0
14810050,09:01:46,09:01:46,9765,3,,,,1615.32,0
14810050,09:02:22,09:02:22,9763,4,,,,1925.84,0
14810050,09:03:07,09:03:07,10568,5,,,,2277.99,0
14810050,09:04:05,09:04:05,3276,6,,,,2791.43,0
14810050,09:04:55,09:04:55,3277,7,,,,3219.37,0
14810050,09:06:00,09:06:00,9625,8,,,,3744.7,
14810050,09:08:51,09:08:51,8537,9,,,,4721.68,0
14810050,09:10:06,09:10:06,9023,10,,,,5111.39,0
14810050,09:12:26,09:12:26,6971,11,,,,6011.35,0
14810050,09:13:17,09:13:17,8343,12,,,,6318.54,0
14810050,09:13:48,09:13:48,9510,13,,,,6482.47,0
14810050,09:15:00,09:15:00,3298,14,,,,6870.52,
14810050,09:15:26,09:15:26,9714,15,,,,7044.42,0
14810050,09:15:45,09:15:45,3299,16,,,,7196.27,0
14810050,09:16:21,09:16:21,3300,17,,,,7432.34,0
14810050,09:16:47,09:16:47,3301,18,,,,7662.38,0
14810050,09:17:20,09:17:20,3302,19,,,,7838.69,0
14810050,09:18:26,09:18:26,3303,20,,,,8258.48,0
14810050,09:19:27,09:19:27,3304,21,,,,8725.06,0
14810050,09:20:32,09:20:32,3316,22,,,,9339.93,0
14810050,09:21:14,09:21:14,3317,23,,,,9605.53,0
14810050,09:22:04,09:22:04,3318,24,,,,9873.07,0
14810050,09:22:23,09:22:23,3319,25,,,,10032.08,0
14810050,09:22:42,09:22:42,3320,26,,,,10175.92,0
14810050,09:23:44,09:23:44,3321,27,,,,10601.32,0
14810050,09:24:31,09:24:31,3322,28,,,,10954.38,0
14810050,09:25:49,09:25:49,5941,29,,,,11137.24,0
14810050,09:26:20,09:26:20,5942,30,,,,11435.47,0
14810050,09:27:00,09:27:00,9514,31,,,,11787.99,
14810050,09:28:00,09:28:00,9516,32,,,,12269.57,
14810050,09:29:00,09:29:00,9518,33,,,,12576.6,
14810050,09:30:10,09:30:10,3024,34,,,,13261.44,0
14810050,09:30:54,09:30:54,10590,35,,,,13680.4,0
14810050,09:31:27,09:31:27,3096,36,,,,13970.38,0
14810050,09:31:52,09:31:52,3097,37,,,,14187.2,0
14810050,09:32:39,09:32:39,3098,38,,,,14407.47,0
14810050,09:32:53,09:32:53,3099,39,,,,14530.9,0
14810050,09:34:00,09:34:00,3411,40,,,,14729.4,
14810050,09:34:45,09:34:45,3412,41,,,,15092.1,0
14810050,09:35:23,09:35:23,3413,42,,,,15393.52,0
14810050,09:35:47,09:35:47,7235,43,,,,15557.08,0
14810050,09:36:23,09:36:23,3415,44,,,,15847.89,0
14810050,09:36:58,09:36:58,3416,45,,,,16086.74,0
14810050,09:37:25,09:37:25,3417,46,,,,16265.74,0
14810050,09:37:44,09:37:44,6565,47,,,,16405.96,0
14810050,09:40:24,09:40:24,7977,48,,,,17774.68,0
14810050,09:41:02,09:41:02,7978,49,,,,18104.5,0
14810050,09:41:17,09:41:17,7979,50,,,,18246.49,0
14810050,09:42:00,09:42:00,10269,51,,,,18580.4,
14810050,09:42:38,09:42:38,10267,52,,,,18944.81,0
14810050,09:43:07,09:43:07,10265,53,,,,19221.61,0
14810050,09:44:37,09:44:37,10668,54,,,,19791.05,0
14810050,09:46:15,09:46:15,3078,55,,,,20314.86,0
14810050,09:46:59,09:46:59,3079,56,,,,20684.6,0
14810050,09:47:46,09:47:46,3053,57,,,,21019.38,0
14810050,09:48:09,09:48:09,3054,58,,,,21241.33,0
14810050,09:48:41,09:48:41,3055,59,,,,21523.62,0
14810050,09:48:58,09:48:58,3056,60,,,,21733.02,0
14810050,09:49:31,09:49:31,3057,61,,,,22008,0
14810050,09:49:58,09:49:58,3058,62,,,,22326.16,0
14810050,09:50:21,09:50:21,3059,63,,,,22501,0
14810050,09:50:58,09:50:58,3060,64,,,,22773.81,0
14810050,09:51:34,09:51:34,3061,65,,,,23146.63,0
14810050,09:52:07,09:52:07,3062,66,,,,23456.02,0
14810050,09:52:55,09:52:55,3063,67,,,,23991.12,0
14810050,09:55:00,09:55:00,6608,68,,1,,25266.58,
14810060,08:59:00,08:59:00,10444,1,,,1,0,
14810060,09:01:03,09:01:03,9767,2,,,,1238.64,0
14810060,09:01:46,09:01:46,9765,3,,,,1615.32,0
14810060,09:02:22,09:02:22,9763,4,,,,1925.84,0
14810060,09:03:07,09:03:07,10568,5,,,,2277.99,0
14810060,09:04:05,09:04:05,3276,6,,,,2791.43,0
14810060,09:04:55,09:04:55,3277,7,,,,3219.37,0
14810060,09:06:00,09:06:00,9625,8,,,,3744.7,
14810060,09:08:51,09:08:51,8537,9,,,,4721.68,0
14810060,09:10:06,09:10:06,9023,10,,,,5111.39,0
14810060,09:12:26,09:12:26,6971,11,,,,6011.35,0
14810060,09:13:17,09:13:17,8343,12,,,,6318.54,0
14810060,09:13:48,09:13:48,9510,13,,,,6482.47,0
14810060,09:15:00,09:15:00,3298,14,,,,6870.52,
14810060,09:15:26,09:15:26,9714,15,,,,7044.42,0
14810060,09:15:45,09:15:45,3299,16,,,,7196.27,0
14810060,09:16:21,09:16:21,3300,17,,,,7432.34,0
14810060,09:16:47,09:16:47,3301,18,,,,7662.38,0
14810060,09:17:20,09:17:20,3302,19,,,,7838.69,0
14810060,09:18:26,09:18:26,3303,20,,,,8258.48,0
14810060,09:19:27,09:19:27,3304,21,,,,8725.06,0
14810060,09:20:32,09:20:32,3316,22,,,,9339.93,0
14810060,09:21:14,09:21:14,3317,23,,,,9605.53,0
14810060,09:22:04,09:22:04,3318,24,,,,9873.07,0
14810060,09:22:23,09:22:23,3319,25,,,,10032.08,0
14810060,09:22:42,09:22:42,3320,26,,,,10175.92,0
14810060,09:23:44,09:23:44,3321,27,,,,10601.32,0
14810060,09:24:31,09:24:31,3322,28,,,,10954.38,0
14810060,09:25:49,09:25:49,5941,29,,,,11137.24,0
14810060,09:26:20,09:26:20,5942,30,,,,11435.47,0
14810060,09:27:00,09:27:00,9514,31,,,,11787.99,
14810060,09:28:00,09:28:00,9516,32,,,,12269.57,
14810060,09:29:00,09:29:00,9518,33,,,,12576.6,
14810060,09:30:10,09:30:10,3024,34,,,,13261.44,0
14810060,09:30:54,09:30:54,10590,35,,,,13680.4,0
14810060,09:31:27,09:31:27,3096,36,,,,13970.38,0
14810060,09:31:52,09:31:52,3097,37,,,,14187.2,0
14810060,09:32:39,09:32:39,3098,38,,,,14407.47,0
14810060,09:32:53,09:32:53,3099,39,,,,14530.9,0
14810060,09:34:00,09:34:00,3411,40,,,,14729.4,
14810060,09:34:45,09:34:45,3412,41,,,,15092.1,0
14810060,09:35:23,09:35:23,3413,42,,,,15393.52,0
14810060,09:35:47,09:35:47,7235,43,,,,15557.08,0
14810060,09:36:23,09:36:23,3415,44,,,,15847.89,0
14810060,09:36:58,09:36:58,3416,45,,,,16086.74,0
14810060,09:37:25,09:37:25,3417,46,,,,16265.74,0
14810060,09:37:44,09:37:44,6565,47,,,,16405.96,0
14810060,09:40:24,09:40:24,7977,48,,,,17774.68,0
14810060,09:41:02,09:41:02,7978,49,,,,18104.5,0
14810060,09:41:17,09:41:17,7979,50,,,,18246.49,0
14810060,09:42:00,09:42:00,10269,51,,,,18580.4,
14810060,09:42:38,09:42:38,10267,52,,,,18944.81,0
14810060,09:43:07,09:43:07,10265,53,,,,19221.61,0
14810060,09:44:37,09:44:37,10668,54,,,,19791.05,0
14810060,09:46:15,09:46:15,3078,55,,,,20314.86,0
14810060,09:46:59,09:46:59,3079,56,,,,20684.6,0
14810060,09:47:46,09:47:46,3053,57,,,,21019.38,0
14810060,09:48:09,09:48:09,3054,58,,,,21241.33,0
14810060,09:48:41,09:48:41,3055,59,,,,21523.62,0
14810060,09:48:58,09:48:58,3056,60,,,,21733.02,0
14810060,09:49:31,09:49:31,3057,61,,,,22008,0
14810060,09:49:58,09:49:58,3058,62,,,,22326.16,0
14810060,09:50:21,09:50:21,3059,63,,,,22501,0
14810060,09:50:58,09:50:58,3060,64,,,,22773.81,0
14810060,09:51:34,09:51:34,3061,65,,,,23146.63,0
14810060,09:52:07,09:52:07,3062,66,,,,23456.02,0
14810060,09:52:55,09:52:55,3063,67,,,,23991.12,0
14810060,09:55:00,09:55:00,6608,68,,1,,25266.58,
1484010,12:54:00,12:54:00,10444,1,,,1,0,
1484010,12:55:28,12:55:28,9767,2,,,,1238.64,0
1484010,12:55:58,12:55:58,9765,3,,,,1615.32,0
1484010,12:56:24,12:56:24,9763,4,,,,1925.84,0
1484010,12:56:56,12:56:56,10568,5,,,,2277.99,0
1484010,12:57:38,12:57:38,3276,6,,,,2791.43,0
1484010,12:58:13,12:58:13,3277,7,,,,3219.37,0
1484010,12:59:00,12:59:00,9625,8,,,,3744.7,
1484010,13:00:35,13:00:35,8537,9,,,,4721.68,0
1484010,13:01:17,13:01:17,9023,10,,,,5111.39,0
1484010,13:02:34,13:02:34,6971,11,,,,6011.35,0
1484010,13:03:03,13:03:03,8343,12,,,,6318.54,0
1484010,13:03:20,13:03:20,9510,13,,,,6482.47,0
1484010,13:04:00,13:04:00,3298,14,,,,6870.52,
1484010,13:04:22,13:04:22,9714,15,,,,7044.42,0
1484010,13:04:37,13:04:37,3299,16,,,,7196.27,0
1484010,13:05:07,13:05:07,3300,17,,,,7432.34,0
1484010,13:05:29,13:05:29,3301,18,,,,7662.38,0
1484010,13:05:57,13:05:57,3302,19,,,,7838.69,0
1484010,13:06:51,13:06:51,3303,20,,,,8258.48,0
1484010,13:07:42,13:07:42,3304,21,,,,8725.06,0
1484010,13:08:37,13:08:37,3316,22,,,,9339.93,0
1484010,13:09:12,13:09:12,3317,23,,,,9605.53,0
1484010,13:09:54,13:09:54,3318,24,,,,9873.07,0
1484010,13:10:09,13:10:09,3319,25,,,,10032.08,0
1484010,13:10:25,13:10:25,3320,26,,,,10175.92,0
1484010,13:11:17,13:11:17,3321,27,,,,10601.32,0
1484010,13:11:56,13:11:56,3322,28,,,,10954.38,0
1484010,13:13:01,13:13:01,5941,29,,,,11137.24,0
1484010,13:13:27,13:13:27,5942,30,,,,11435.47,0
1484010,13:14:00,13:14:00,9514,31,,,,11787.99,
1484010,13:16:00,13:16:00,9516,32,,,,12269.57,
1484010,13:18:00,13:18:00,9518,33,,,,12576.6,
1484010,13:19:10,13:19:10,3024,34,,,,13261.44,0
1484010,13:19:54,13:19:54,10590,35,,,,13680.4,0
1484010,13:20:27,13:20:27,3096,36,,,,13970.38,0
1484010,13:20:52,13:20:52,3097,37,,,,14187.2,0
1484010,13:21:39,13:21:39,3098,38,,,,14407.47,0
1484010,13:21:53,13:21:53,3099,39,,,,14530.9,0
1484010,13:23:00,13:23:00,3411,40,,,,14729.4,
1484010,13:23:56,13:23:56,3412,41,,,,15092.1,0
1484010,13:24:43,13:24:43,3413,42,,,,15393.52,0
1484010,13:25:13,13:25:13,7235,43,,,,15557.08,0
1484010,13:25:59,13:25:59,3415,44,,,,15847.89,0
1484010,13:26:42,13:26:42,3416,45,,,,16086.74,0
1484010,13:27:16,13:27:16,3417,46,,,,16265.74,0
1484010,13:27:41,13:27:41,6565,47,,,,16405.96,0
1484010,13:31:01,13:31:01,7977,48,,,,17774.68,0
1484010,13:31:48,13:31:48,7978,49,,,,18104.5,0
1484010,13:32:07,13:32:07,7979,50,,,,18246.49,0
1484010,13:33:00,13:33:00,10269,51,,,,18580.4,
1484010,13:33:47,13:33:47,10267,52,,,,18944.81,0
1484010,13:34:23,13:34:23,10265,53,,,,19221.61,0
1484010,13:36:13,13:36:13,10668,54,,,,19791.05,0
1484010,13:38:14,13:38:14,3078,55,,,,20314.86,0
1484010,13:39:08,13:39:08,3079,56,,,,20684.6,0
1484010,13:40:07,13:40:07,3053,57,,,,21019.38,0
1484010,13:40:34,13:40:34,3054,58,,,,21241.33,0
1484010,13:41:13,13:41:13,3055,59,,,,21523.62,0
1484010,13:41:35,13:41:35,3056,60,,,,21733.02,0
1484010,13:42:15,13:42:15,3057,61,,,,22008,0
1484010,13:42:48,13:42:48,3058,62,,,,22326.16,0
1484010,13:43:17,13:43:17,3059,63,,,,22501,0
1484010,13:44:03,13:44:03,3060,64,,,,22773.81,0
1484010,13:44:47,13:44:47,3061,65,,,,23146.63,0
1484010,13:45:28,13:45:28,3062,66,,,,23456.02,0
1484010,13:46:26,13:46:26,3063,67,,,,23991.12,0
1484010,13:49:00,13:49:00,6608,68,,1,,25266.58,
1484080,12:54:00,12:54:00,10444,1,,,1,0,
1484080,12:55:28,12:55:28,9767,2,,,,1238.64,0
1484080,12:55:58,12:55:58,9765,3,,,,1615.32,0
1484080,12:56:24,12:56:24,9763,4,,,,1925.84,0
1484080,12:56:56,12:56:56,10568,5,,,,2277.99,0
1484080,12:57:38,12:57:38,3276,6,,,,2791.43,0
1484080,12:58:13,12:58:13,3277,7,,,,3219.37,0
1484080,12:59:00,12:59:00,9625,8,,,,3744.7,
1484080,13:00:35,13:00:35,8537,9,,,,4721.68,0
1484080,13:01:17,13:01:17,9023,10,,,,5111.39,0
1484080,13:02:34,13:02:34,6971,11,,,,6011.35,0
1484080,13:03:03,13:03:03,8343,12,,,,6318.54,0
1484080,13:03:20,13:03:20,9510,13,,,,6482.47,0
1484080,13:04:00,13:04:00,3298,14,,,,6870.52,
1484080,13:04:22,13:04:22,9714,15,,,,7044.42,0
1484080,13:04:37,13:04:37,3299,16,,,,7196.27,0
1484080,13:05:07,13:05:07,3300,17,,,,7432.34,0
1484080,13:05:29,13:05:29,3301,18,,,,7662.38,0
1484080,13:05:57,13:05:57,3302,19,,,,7838.69,0
1484080,13:06:51,13:06:51,3303,20,,,,8258.48,0
1484080,13:07:42,13:07:42,3304,21,,,,8725.06,0
1484080,13:08:37,13:08:37,3316,22,,,,9339.93,0
1484080,13:09:12,13:09:12,3317,23,,,,9605.53,0
1484080,13:09:54,13:09:54,3318,24,,,,9873.07,0
1484080,13:10:09,13:10:09,3319,25,,,,10032.08,0
1484080,13:10:25,13:10:25,3320,26,,,,10175.92,0
1484080,13:11:17,13:11:17,3321,27,,,,10601.32,0
1484080,13:11:56,13:11:56,3322,28,,,,10954.38,0
1484080,13:13:01,13:13:01,5941,29,,,,11137.24,0
1484080,13:13:27,13:13:27,5942,30,,,,11435.47,0
1484080,13:14:00,13:14:00,9514,31,,,,11787.99,
1484080,13:16:00,13:16:00,9516,32,,,,12269.57,
1484080,13:18:00,13:18:00,9518,33,,,,12576.6,
1484080,13:19:10,13:19:10,3024,34,,,,13261.44,0
1484080,13:19:54,13:19:54,10590,35,,,,13680.4,0
1484080,13:20:27,13:20:27,3096,36,,,,13970.38,0
1484080,13:20:52,13:20:52,3097,37,,,,14187.2,0
1484080,13:21:39,13:21:39,3098,38,,,,14407.47,0
1484080,13:21:53,13:21:53,3099,39,,,,14530.9,0
1484080,13:23:00,13:23:00,3411,40,,,,14729.4,
1484080,13:23:56,13:23:56,3412,41,,,,15092.1,0
1484080,13:24:43,13:24:43,3413,42,,,,15393.52,0
1484080,13:25:13,13:25:13,7235,43,,,,15557.08,0
1484080,13:25:59,13:25:59,3415,44,,,,15847.89,0
1484080,13:26:42,13:26:42,3416,45,,,,16086.74,0
1484080,13:27:16,13:27:16,3417,46,,,,16265.74,0
1484080,13:27:41,13:27:41,6565,47,,,,16405.96,0
1484080,13:31:01,13:31:01,7977,48,,,,17774.68,0
1484080,13:31:48,13:31:48,7978,49,,,,18104.5,0
1484080,13:32:07,13:32:07,7979,50,,,,18246.49,0
1484080,13:33:00,13:33:00,10269,51,,,,18580.4,
1484080,13:33:47,13:33:47,10267,52,,,,18944.81,0
1484080,13:34:23,13:34:23,10265,53,,,,19221.61,0
1484080,13:36:13,13:36:13,10668,54,,,,19791.05,0
1484080,13:38:14,13:38:14,3078,55,,,,20314.86,0
1484080,13:39:08,13:39:08,3079,56,,,,20684.6,0
1484080,13:40:07,13:40:07,3053,57,,,,21019.38,0
1484080,13:40:34,13:40:34,3054,58,,,,21241.33,0
1484080,13:41:13,13:41:13,3055,59,,,,21523.62,0
1484080,13:41:35,13:41:35,3056,60,,,,21733.02,0
1484080,13:42:15,13:42:15,3057,61,,,,22008,0
1484080,13:42:48,13:42:48,3058,62,,,,22326.16,0
1484080,13:43:17,13:43:17,3059,63,,,,22501,0
1484080,13:44:03,13:44:03,3060,64,,,,22773.81,0
1484080,13:44:47,13:44:47,3061,65,,,,23146.63,0
1484080,13:45:28,13:45:28,3062,66,,,,23456.02,0
1484080,13:46:26,13:46:26,3063,67,,,,23991.12,0
1484080,13:49:00,13:49:00,6608,68,,1,,25266.58,
1484090,12:54:00,12:54:00,10444,1,,,1,0,
1484090,12:55:28,12:55:28,9767,2,,,,1238.64,0
1484090,12:55:58,12:55:58,9765,3,,,,1615.32,0
1484090,12:56:24,12:56:24,9763,4,,,,1925.84,0
1484090,12:56:56,12:56:56,10568,5,,,,2277.99,0
1484090,12:57:38,12:57:38,3276,6,,,,2791.43,0
1484090,12:58:13,12:58:13,3277,7,,,,3219.37,0
1484090,12:59:00,12:59:00,9625,8,,,,3744.7,
1484090,13:00:35,13:00:35,8537,9,,,,4721.68,0
1484090,13:01:17,13:01:17,9023,10,,,,5111.39,0
1484090,13:02:34,13:02:34,6971,11,,,,6011.35,0
1484090,13:03:03,13:03:03,8343,12,,,,6318.54,0
1484090,13:03:20,13:03:20,9510,13,,,,6482.47,0
1484090,13:04:00,13:04:00,3298,14,,,,6870.52,
1484090,13:04:22,13:04:22,9714,15,,,,7044.42,0
1484090,13:04:37,13:04:37,3299,16,,,,7196.27,0
1484090,13:05:07,13:05:07,3300,17,,,,7432.34,0
1484090,13:05:29,13:05:29,3301,18,,,,7662.38,0
1484090,13:05:57,13:05:57,3302,19,,,,7838.69,0
1484090,13:06:51,13:06:51,3303,20,,,,8258.48,0
1484090,13:07:42,13:07:42,3304,21,,,,8725.06,0
1484090,13:08:37,13:08:37,3316,22,,,,9339.93,0
1484090,13:09:12,13:09:12,3317,23,,,,9605.53,0
1484090,13:09:54,13:09:54,3318,24,,,,9873.07,0
1484090,13:10:09,13:10:09,3319,25,,,,10032.08,0
1484090,13:10:25,13:10:25,3320,26,,,,10175.92,0
1484090,13:11:17,13:11:17,3321,27,,,,10601.32,0
1484090,13:11:56,13:11:56,3322,28,,,,10954.38,0
1484090,13:13:01,13:13:01,5941,29,,,,11137.24,0
1484090,13:13:27,13:13:27,5942,30,,,,11435.47,0
1484090,13:14:00,13:14:00,9514,31,,,,11787.99,
1484090,13:16:00,13:16:00,9516,32,,,,12269.57,
1484090,13:18:00,13:18:00,9518,33,,,,12576.6,
1484090,13:19:10,13:19:10,3024,34,,,,13261.44,0
1484090,13:19:54,13:19:54,10590,35,,,,13680.4,0
1484090,13:20:27,13:20:27,3096,36,,,,13970.38,0
1484090,13:20:52,13:20:52,3097,37,,,,14187.2,0
1484090,13:21:39,13:21:39,3098,38,,,,14407.47,0
1484090,13:21:53,13:21:53,3099,39,,,,14530.9,0
1484090,13:23:00,13:23:00,3411,40,,,,14729.4,
1484090,13:23:56,13:23:56,3412,41,,,,15092.1,0
1484090,13:24:43,13:24:43,3413,42,,,,15393.52,0
1484090,13:25:13,13:25:13,7235,43,,,,15557.08,0
1484090,13:25:59,13:25:59,3415,44,,,,15847.89,0
1484090,13:26:42,13:26:42,3416,45,,,,16086.74,0
1484090,13:27:16,13:27:16,3417,46,,,,16265.74,0
1484090,13:27:41,13:27:41,6565,47,,,,16405.96,0
1484090,13:31:01,13:31:01,7977,48,,,,17774.68,0
1484090,13:31:48,13:31:48,7978,49,,,,18104.5,0
1484090,13:32:07,13:32:07,7979,50,,,,18246.49,0
1484090,13:33:00,13:33:00,10269,51,,,,18580.4,
1484090,13:33:47,13:33:47,10267,52,,,,18944.81,0
1484090,13:34:23,13:34:23,10265,53,,,,19221.61,0
1484090,13:36:13,13:36:13,10668,54,,,,19791.05,0
1484090,13:38:14,13:38:14,3078,55,,,,20314.86,0
1484090,13:39:08,13:39:08,3079,56,,,,20684.6,0
1484090,13:40:07,13:40:07,3053,57,,,,21019.38,0
1484090,13:40:34,13:40:34,3054,58,,,,21241.33,0
1484090,13:41:13,13:41:13,3055,59,,,,21523.62,0
1484090,13:41:35,13:41:35,3056,60,,,,21733.02,0
1484090,13:42:15,13:42:15,3057,61,,,,22008,0
1484090,13:42:48,13:42:48,3058,62,,,,22326.16,0
1484090,13:43:17,13:43:17,3059,63,,,,22501,0
1484090,13:44:03,13:44:03,3060,64,,,,22773.81,0
1484090,13:44:47,13:44:47,3061,65,,,,23146.63,0
1484090,13:45:28,13:45:28,3062,66,,,,23456.02,0
1484090,13:46:26,13:46:26,3063,67,,,,23991.12,0
1484090,13:49:00,13:49:00,6608,68,,1,,25266.58,
15160070,14:07:00,14:07:00,10444,1,,,1,0,
15160070,14:08:28,14:08:28,9767,2,,,,1238.64,0
15160070,14:08:58,14:08:58,9765,3,,,,1615.32,0
15160070,14:09:24,14:09:24,9763,4,,,,1925.84,0
15160070,14:09:56,14:09:56,10568,5,,,,2277.99,0
15160070,14:10:38,14:10:38,3276,6,,,,2791.43,0
15160070,14:11:13,14:11:13,3277,7,,,,3219.37,0
15160070,14:12:00,14:12:00,9625,8,,,,3744.7,
15160070,14:13:35,14:13:35,8537,9,,,,4721.68,0
15160070,14:14:17,14:14:17,9023,10,,,,5111.39,0
15160070,14:15:34,14:15:34,6971,11,,,,6011.35,0
15160070,14:16:03,14:16:03,8343,12,,,,6318.54,0
15160070,14:16:20,14:16:20,9510,13,,,,6482.47,0
15160070,14:17:00,14:17:00,3298,14,,,,6870.52,
15160070,14:17:22,14:17:22,9714,15,,,,7044.42,0
15160070,14:17:37,14:17:37,3299,16,,,,7196.27,0
15160070,14:18:07,14:18:07,3300,17,,,,7432.34,0
15160070,14:18:29,14:18:29,3301,18,,,,7662.38,0
15160070,14:18:57,14:18:57,3302,19,,,,7838.69,0
15160070,14:19:51,14:19:51,3303,20,,,,8258.48,0
15160070,14:20:42,14:20:42,3304,21,,,,8725.06,0
15160070,14:21:37,14:21:37,3316,22,,,,9339.93,0
15160070,14:22:12,14:22:12,3317,23,,,,9605.53,0
15160070,14:22:54,14:22:54,3318,24,,,,9873.07,0
15160070,14:23:09,14:23:09,3319,25,,,,10032.08,0
15160070,14:23:25,14:23:25,3320,26,,,,10175.92,0
15160070,14:24:17,14:24:17,3321,27,,,,10601.32,0
15160070,14:24:56,14:24:56,3322,28,,,,10954.38,0
15160070,14:26:01,14:26:01,5941,29,,,,11137.24,0
15160070,14:26:27,14:26:27,5942,30,,,,11435.47,0
15160070,14:27:00,14:27:00,9514,31,,,,11787.99,
15160070,14:29:00,14:29:00,9516,32,,,,12269.57,
15160070,14:31:00,14:31:00,9518,33,,,,12576.6,
15160070,14:32:10,14:32:10,3024,34,,,,13261.44,0
15160070,14:32:54,14:32:54,10590,35,,,,13680.4,0
15160070,14:33:27,14:33:27,3096,36,,,,13970.38,0
15160070,14:33:52,14:33:52,3097,37,,,,14187.2,0
15160070,14:34:39,14:34:39,3098,38,,,,14407.47,0
15160070,14:34:53,14:34:53,3099,39,,,,14530.9,0
15160070,14:36:00,14:36:00,3411,40,,,,14729.4,
15160070,14:36:56,14:36:56,3412,41,,,,15092.1,0
15160070,14:37:43,14:37:43,3413,42,,,,15393.52,0
15160070,14:38:13,14:38:13,7235,43,,,,15557.08,0
15160070,14:38:59,14:38:59,3415,44,,,,15847.89,0
15160070,14:39:42,14:39:42,3416,45,,,,16086.74,0
15160070,14:40:16,14:40:16,3417,46,,,,16265.74,0
15160070,14:40:41,14:40:41,6565,47,,,,16405.96,0
15160070,14:44:01,14:44:01,7977,48,,,,17774.68,0
15160070,14:44:48,14:44:48,7978,49,,,,18104.5,0
15160070,14:45:07,14:45:07,7979,50,,,,18246.49,0
15160070,14:46:00,14:46:00,10269,51,,,,18580.4,
15160070,14:46:47,14:46:47,10267,52,,,,18944.81,0
15160070,14:47:23,14:47:23,10265,53,,,,19221.61,0
15160070,14:49:13,14:49:13,10668,54,,,,19791.05,0
15160070,14:51:14,14:51:14,3078,55,,,,20314.86,0
15160070,14:52:08,14:52:08,3079,56,,,,20684.6,0
15160070,14:53:07,14:53:07,3053,57,,,,21019.38,0
15160070,14:53:34,14:53:34,3054,58,,,,21241.33,0
15160070,14:54:13,14:54:13,3055,59,,,,21523.62,0
15160070,14:54:35,14:54:35,3056,60,,,,21733.02,0
15160070,14:55:15,14:55:15,3057,61,,,,22008,0
15160070,14:55:48,14:55:48,3058,62,,,,22326.16,0
15160070,14:56:17,14:56:17,3059,63,,,,22501,0
15160070,14:57:03,14:57:03,3060,64,,,,22773.81,0
15160070,14:57:47,14:57:47,3061,65,,,,23146.63,0
15160070,14:58:28,14:58:28,3062,66,,,,23456.02,0
15160070,14:59:26,14:59:26,3063,67,,,,23991.12,0
15160070,15:02:00,15:02:00,6608,68,,1,,25266.58,
15179020,17:55:00,17:55:00,10444,1,,,1,0,
15179020,17:57:21,17:57:21,9767,2,,,,1238.64,0
15179020,17:58:10,17:58:10,9765,3,,,,1615.32,0
15179020,17:58:51,17:58:51,9763,4,,,,1925.84,0
15179020,17:59:42,17:59:42,10568,5,,,,2277.99,0
15179020,18:00:49,18:00:49,3276,6,,,,2791.43,0
15179020,18:01:45,18:01:45,3277,7,,,,3219.37,0
15179020,18:03:00,18:03:00,9625,8,,,,3744.7,
15179020,18:06:10,18:06:10,8537,9,,,,4721.68,0
15179020,18:07:34,18:07:34,9023,10,,,,5111.39,0
15179020,18:10:09,18:10:09,6971,11,,,,6011.35,0
15179020,18:11:06,18:11:06,8343,12,,,,6318.54,0
15179020,18:11:40,18:11:40,9510,13,,,,6482.47,0
15179020,18:13:00,18:13:00,3298,14,,,,6870.52,
15179020,18:13:28,18:13:28,9714,15,,,,7044.42,0
15179020,18:13:49,18:13:49,3299,16,,,,7196.27,0
15179020,18:14:27,18:14:27,3300,17,,,,7432.34,0
15179020,18:14:56,18:14:56,3301,18,,,,7662.38,0
15179020,18:15:32,18:15:32,3302,19,,,,7838.69,0
15179020,18:16:43,18:16:43,3303,20,,,,8258.48,0
15179020,18:17:49,18:17:49,3304,21,,,,8725.06,0
15179020,18:19:00,18:19:00,3316,22,,,,9339.93,0
15179020,18:19:46,18:19:46,3317,23,,,,9605.53,0
15179020,18:20:40,18:20:40,3318,24,,,,9873.07,0
15179020,18:21:00,18:21:00,3319,25,,,,10032.08,0
15179020,18:21:20,18:21:20,3320,26,,,,10175.92,0
15179020,18:22:28,18:22:28,3321,27,,,,10601.32,0
15179020,18:23:19,18:23:19,3322,28,,,,10954.38,0
15179020,18:24:43,18:24:43,5941,29,,,,11137.24,0
15179020,18:25:17,18:25:17,5942,30,,,,11435.47,0
15179020,18:26:00,18:26:00,9514,31,,,,11787.99,
15179020,18:27:00,18:27:00,9516,32,,,,12269.57,
15179020,18:28:00,18:28:00,9518,33,,,,12576.6,
15179020,18:29:10,18:29:10,3024,34,,,,13261.44,0
15179020,18:29:54,18:29:54,10590,35,,,,13680.4,0
15179020,18:30:27,18:30:27,3096,36,,,,13970.38,0
15179020,18:30:52,18:30:52,3097,37,,,,14187.2,0
15179020,18:31:39,18:31:39,3098,38,,,,14407.47,0
15179020,18:31:53,18:31:53,3099,39,,,,14530.9,0
15179020,18:33:00,18:33:00,3411,40,,,,14729.4,
15179020,18:33:45,18:33:45,3412,41,,,,15092.1,0
15179020,18:34:23,18:34:23,3413,42,,,,15393.52,0
15179020,18:34:47,18:34:47,7235,43,,,,15557.08,0
15179020,18:35:23,18:35:23,3415,44,,,,15847.89,0
15179020,18:35:58,18:35:58,3416,45,,,,16086.74,0
15179020,18:36:25,18:36:25,3417,46,,,,16265.74,0
15179020,18:36:44,18:36:44,6565,47,,,,16405.96,0
15179020,18:39:24,18:39:24,7977,48,,,,17774.68,0
15179020,18:40:02,18:40:02,7978,49,,,,18104.5,0
15179020,18:40:17,18:40:17,7979,50,,,,18246.49,0
15179020,18:41:00,18:41:00,10269,51,,,,18580.4,
15179020,18:41:38,18:41:38,10267,52,,,,18944.81,0
15179020,18:42:07,18:42:07,10265,53,,,,19221.61,0
15179020,18:43:37,18:43:37,10668,54,,,,19791.05,0
15179020,18:45:15,18:45:15,3078,55,,,,20314.86,0
15179020,18:45:59,18:45:59,3079,56,,,,20684.6,0
15179020,18:46:46,18:46:46,3053,57,,,,21019.38,0
15179020,18:47:09,18:47:09,3054,58,,,,21241.33,0
15179020,18:47:41,18:47:41,3055,59,,,,21523.62,0
15179020,18:47:58,18:47:58,3056,60,,,,21733.02,0
15179020,18:48:31,18:48:31,3057,61,,,,22008,0
15179020,18:48:58,18:48:58,3058,62,,,,22326.16,0
15179020,18:49:21,18:49:21,3059,63,,,,22501,0
15179020,18:49:58,18:49:58,3060,64,,,,22773.81,0
15179020,18:50:34,18:50:34,3061,65,,,,23146.63,0
15179020,18:51:07,18:51:07,3062,66,,,,23456.02,0
15179020,18:51:55,18:51:55,3063,67,,,,23991.12,0
15179020,18:54:00,18:54:00,6608,68,,1,,25266.58,
15179030,17:55:00,17:55:00,10444,1,,,1,0,
15179030,17:57:21,17:57:21,9767,2,,,,1238.64,0
15179030,17:58:10,17:58:10,9765,3,,,,1615.32,0
15179030,17:58:51,17:58:51,9763,4,,,,1925.84,0
15179030,17:59:42,17:59:42,10568,5,,,,2277.99,0
15179030,18:00:49,18:00:49,3276,6,,,,2791.43,0
15179030,18:01:45,18:01:45,3277,7,,,,3219.37,0
15179030,18:03:00,18:03:00,9625,8,,,,3744.7,
15179030,18:06:10,18:06:10,8537,9,,,,4721.68,0
15179030,18:07:34,18:07:34,9023,10,,,,5111.39,0
15179030,18:10:09,18:10:09,6971,11,,,,6011.35,0
15179030,18:11:06,18:11:06,8343,12,,,,6318.54,0
15179030,18:11:40,18:11:40,9510,13,,,,6482.47,0
15179030,18:13:00,18:13:00,3298,14,,,,6870.52,
15179030,18:13:28,18:13:28,9714,15,,,,7044.42,0
15179030,18:13:49,18:13:49,3299,16,,,,7196.27,0
15179030,18:14:27,18:14:27,3300,17,,,,7432.34,0
15179030,18:14:56,18:14:56,3301,18,,,,7662.38,0
15179030,18:15:32,18:15:32,3302,19,,,,7838.69,0
15179030,18:16:43,18:16:43,3303,20,,,,8258.48,0
15179030,18:17:49,18:17:49,3304,21,,,,8725.06,0
15179030,18:19:00,18:19:00,3316,22,,,,9339.93,0
15179030,18:19:46,18:19:46,3317,23,,,,9605.53,0
15179030,18:20:40,18:20:40,3318,24,,,,9873.07,0
15179030,18:21:00,18:21:00,3319,25,,,,10032.08,0
15179030,18:21:20,18:21:20,3320,26,,,,10175.92,0
15179030,18:22:28,18:22:28,3321,27,,,,10601.32,0
15179030,18:23:19,18:23:19,3322,28,,,,10954.38,0
15179030,18:24:43,18:24:43,5941,29,,,,11137.24,0
15179030,18:25:17,18:25:17,5942,30,,,,11435.47,0
15179030,18:26:00,18:26:00,9514,31,,,,11787.99,
15179030,18:27:00,18:27:00,9516,32,,,,12269.57,
15179030,18:28:00,18:28:00,9518,33,,,,12576.6,
15179030,18:29:10,18:29:10,3024,34,,,,13261.44,0
15179030,18:29:54,18:29:54,10590,35,,,,13680.4,0
15179030,18:30:27,18:30:27,3096,36,,,,13970.38,0
15179030,18:30:52,18:30:52,3097,37,,,,14187.2,0
15179030,18:31:39,18:31:39,3098,38,,,,14407.47,0
15179030,18:31:53,18:31:53,3099,39,,,,14530.9,0
15179030,18:33:00,18:33:00,3411,40,,,,14729.4,
15179030,18:33:45,18:33:45,3412,41,,,,15092.1,0
15179030,18:34:23,18:34:23,3413,42,,,,15393.52,0
15179030,18:34:47,18:34:47,7235,43,,,,15557.08,0
15179030,18:35:23,18:35:23,3415,44,,,,15847.89,0
15179030,18:35:58,18:35:58,3416,45,,,,16086.74,0
15179030,18:36:25,18:36:25,3417,46,,,,16265.74,0
15179030,18:36:44,18:36:44,6565,47,,,,16405.96,0
15179030,18:39:24,18:39:24,7977,48,,,,17774.68,0
15179030,18:40:02,18:40:02,7978,49,,,,18104.5,0
15179030,18:40:17,18:40:17,7979,50,,,,18246.49,0
15179030,18:41:00,18:41:00,10269,51,,,,18580.4,
15179030,18:41:38,18:41:38,10267,52,,,,18944.81,0
15179030,18:42:07,18:42:07,10265,53,,,,19221.61,0
15179030,18:43:37,18:43:37,10668,54,,,,19791.05,0
15179030,18:45:15,18:45:15,3078,55,,,,20314.86,0
15179030,18:45:59,18:45:59,3079,56,,,,20684.6,0
15179030,18:46:46,18:46:46,3053,57,,,,21019.38,0
15179030,18:47:09,18:47:09,3054,58,,,,21241.33,0
15179030,18:47:41,18:47:41,3055,59,,,,21523.62,0
15179030,18:47:58,18:47:58,3056,60,,,,21733.02,0
15179030,18:48:31,18:48:31,3057,61,,,,22008,0
15179030,18:48:58,18:48:58,3058,62,,,,22326.16,0
15179030,18:49:21,18:49:21,3059,63,,,,22501,0
15179030,18:49:58,18:49:58,3060,64,,,,22773.81,0
15179030,18:50:34,18:50:34,3061,65,,,,23146.63,0
15179030,18:51:07,18:51:07,3062,66,,,,23456.02,0
15179030,18:51:55,18:51:55,3063,67,,,,23991.12,0
15179030,18:54:00,18:54:00,6608,68,,1,,25266.58,
15179040,17:55:00,17:55:00,10444,1,,,1,0,
15179040,17:57:21,17:57:21,9767,2,,,,1238.64,0
15179040,17:58:10,17:58:10,9765,3,,,,1615.32,0
15179040,17:58:51,17:58:51,9763,4,,,,1925.84,0
15179040,17:59:42,17:59:42,10568,5,,,,2277.99,0
15179040,18:00:49,18:00:49,3276,6,,,,2791.43,0
15179040,18:01:45,18:01:45,3277,7,,,,3219.37,0
15179040,18:03:00,18:03:00,9625,8,,,,3744.7,
15179040,18:06:10,18:06:10,8537,9,,,,4721.68,0
15179040,18:07:34,18:07:34,9023,10,,,,5111.39,0
15179040,18:10:09,18:10:09,6971,11,,,,6011.35,0
15179040,18:11:06,18:11:06,8343,12,,,,6318.54,0
15179040,18:11:40,18:11:40,9510,13,,,,6482.47,0
15179040,18:13:00,18:13:00,3298,14,,,,6870.52,
15179040,18:13:28,18:13:28,9714,15,,,,7044.42,0
15179040,18:13:49,18:13:49,3299,16,,,,7196.27,0
15179040,18:14:27,18:14:27,3300,17,,,,7432.34,0
15179040,18:14:56,18:14:56,3301,18,,,,7662.38,0
15179040,18:15:32,18:15:32,3302,19,,,,7838.69,0
15179040,18:16:43,18:16:43,3303,20,,,,8258.48,0
15179040,18:17:49,18:17:49,3304,21,,,,8725.06,0
15179040,18:19:00,18:19:00,3316,22,,,,9339.93,0
15179040,18:19:46,18:19:46,3317,23,,,,9605.53,0
15179040,18:20:40,18:20:40,3318,24,,,,9873.07,0
15179040,18:21:00,18:21:00,3319,25,,,,10032.08,0
15179040,18:21:20,18:21:20,3320,26,,,,10175.92,0
15179040,18:22:28,18:22:28,3321,27,,,,10601.32,0
15179040,18:23:19,18:23:19,3322,28,,,,10954.38,0
15179040,18:24:43,18:24:43,5941,29,,,,11137.24,0
15179040,18:25:17,18:25:17,5942,30,,,,11435.47,0
15179040,18:26:00,18:26:00,9514,31,,,,11787.99,
15179040,18:27:00,18:27:00,9516,32,,,,12269.57,
15179040,18:28:00,18:28:00,9518,33,,,,12576.6,
15179040,18:29:10,18:29:10,3024,34,,,,13261.44,0
15179040,18:29:54,18:29:54,10590,35,,,,13680.4,0
15179040,18:30:27,18:30:27,3096,36,,,,13970.38,0
15179040,18:30:52,18:30:52,3097,37,,,,14187.2,0
15179040,18:31:39,18:31:39,3098,38,,,,14407.47,0
15179040,18:31:53,18:31:53,3099,39,,,,14530.9,0
15179040,18:33:00,18:33:00,3411,40,,,,14729.4,
15179040,18:33:45,18:33:45,3412,41,,,,15092.1,0
15179040,18:34:23,18:34:23,3413,42,,,,15393.52,0
15179040,18:34:47,18:34:47,7235,43,,,,15557.08,0
15179040,18:35:23,18:35:23,3415,44,,,,15847.89,0
15179040,18:35:58,18:35:58,3416,45,,,,16086.74,0
15179040,18:36:25,18:36:25,3417,46,,,,16265.74,0
15179040,18:36:44,18:36:44,6565,47,,,,16405.96,0
15179040,18:39:24,18:39:24,7977,48,,,,17774.68,0
15179040,18:40:02,18:40:02,7978,49,,,,18104.5,0
15179040,18:40:17,18:40:17,7979,50,,,,18246.49,0
15179040,18:41:00,18:41:00,10269,51,,,,18580.4,
15179040,18:41:38,18:41:38,10267,52,,,,18944.81,0
15179040,18:42:07,18:42:07,10265,53,,,,19221.61,0
15179040,18:43:37,18:43:37,10668,54,,,,19791.05,0
15179040,18:45:15,18:45:15,3078,55,,,,20314.86,0
15179040,18:45:59,18:45:59,3079,56,,,,20684.6,0
15179040,18:46:46,18:46:46,3053,57,,,,21019.38,0
15179040,18:47:09,18:47:09,3054,58,,,,21241.33,0
15179040,18:47:41,18:47:41,3055,59,,,,21523.62,0
15179040,18:47:58,18:47:58,3056,60,,,,21733.02,0
15179040,18:48:31,18:48:31,3057,61,,,,22008,0
15179040,18:48:58,18:48:58,3058,62,,,,22326.16,0
15179040,18:49:21,18:49:21,3059,63,,,,22501,0
15179040,18:49:58,18:49:58,3060,64,,,,22773.81,0
15179040,18:50:34,18:50:34,3061,65,,,,23146.63,0
15179040,18:51:07,18:51:07,3062,66,,,,23456.02,0
15179040,18:51:55,18:51:55,3063,67,,,,23991.12,0
15179040,18:54:00,18:54:00,6608,68,,1,,25266.58,
15179050,17:55:00,17:55:00,10444,1,,,1,0,
15179050,17:57:21,17:57:21,9767,2,,,,1238.64,0
15179050,17:58:10,17:58:10,9765,3,,,,1615.32,0
15179050,17:58:51,17:58:51,9763,4,,,,1925.84,0
15179050,17:59:42,17:59:42,10568,5,,,,2277.99,0
15179050,18:00:49,18:00:49,3276,6,,,,2791.43,0
15179050,18:01:45,18:01:45,3277,7,,,,3219.37,0
15179050,18:03:00,18:03:00,9625,8,,,,3744.7,
15179050,18:06:10,18:06:10,8537,9,,,,4721.68,0
15179050,18:07:34,18:07:34,9023,10,,,,5111.39,0
15179050,18:10:09,18:10:09,6971,11,,,,6011.35,0
15179050,18:11:06,18:11:06,8343,12,,,,6318.54,0
15179050,18:11:40,18:11:40,9510,13,,,,6482.47,0
15179050,18:13:00,18:13:00,3298,14,,,,6870.52,
15179050,18:13:28,18:13:28,9714,15,,,,7044.42,0
15179050,18:13:49,18:13:49,3299,16,,,,7196.27,0
15179050,18:14:27,18:14:27,3300,17,,,,7432.34,0
15179050,18:14:56,18:14:56,3301,18,,,,7662.38,0
15179050,18:15:32,18:15:32,3302,19,,,,7838.69,0
15179050,18:16:43,18:16:43,3303,20,,,,8258.48,0
15179050,18:17:49,18:17:49,3304,21,,,,8725.06,0
15179050,18:19:00,18:19:00,3316,22,,,,9339.93,0
15179050,18:19:46,18:19:46,3317,23,,,,9605.53,0
15179050,18:20:40,18:20:40,3318,24,,,,9873.07,0
15179050,18:21:00,18:21:00,3319,25,,,,10032.08,0
15179050,18:21:20,18:21:20,3320,26,,,,10175.92,0
15179050,18:22:28,18:22:28,3321,27,,,,10601.32,0
15179050,18:23:19,18:23:19,3322,28,,,,10954.38,0
15179050,18:24:43,18:24:43,5941,29,,,,11137.24,0
15179050,18:25:17,18:25:17,5942,30,,,,11435.47,0
15179050,18:26:00,18:26:00,9514,31,,,,11787.99,
15179050,18:27:00,18:27:00,9516,32,,,,12269.57,
15179050,18:28:00,18:28:00,9518,33,,,,12576.6,
15179050,18:29:10,18:29:10,3024,34,,,,13261.44,0
15179050,18:29:54,18:29:54,10590,35,,,,13680.4,0
15179050,18:30:27,18:30:27,3096,36,,,,13970.38,0
15179050,18:30:52,18:30:52,3097,37,,,,14187.2,0
15179050,18:31:39,18:31:39,3098,38,,,,14407.47,0
15179050,18:31:53,18:31:53,3099,39,,,,14530.9,0
15179050,18:33:00,18:33:00,3411,40,,,,14729.4,
15179050,18:33:45,18:33:45,3412,41,,,,15092.1,0
15179050,18:34:23,18:34:23,3413,42,,,,15393.52,0
15179050,18:34:47,18:34:47,7235,43,,,,15557.08,0
15179050,18:35:23,18:35:23,3415,44,,,,15847.89,0
15179050,18:35:58,18:35:58,3416,45,,,,16086.74,0
15179050,18:36:25,18:36:25,3417,46,,,,16265.74,0
15179050,18:36:44,18:36:44,6565,47,,,,16405.96,0
15179050,18:39:24,18:39:24,7977,48,,,,17774.68,0
15179050,18:40:02,18:40:02,7978,49,,,,18104.5,0
15179050,18:40:17,18:40:17,7979,50,,,,18246.49,0
15179050,18:41:00,18:41:00,10269,51,,,,18580.4,
15179050,18:41:38,18:41:38,10267,52,,,,18944.81,0
15179050,18:42:07,18:42:07,10265,53,,,,19221.61,0
15179050,18:43:37,18:43:37,10668,54,,,,19791.05,0
15179050,18:45:15,18:45:15,3078,55,,,,20314.86,0
15179050,18:45:59,18:45:59,3079,56,,,,20684.6,0
15179050,18:46:46,18:46:46,3053,57,,,,21019.38,0
15179050,18:47:09,18:47:09,3054,58,,,,21241.33,0
15179050,18:47:41,18:47:41,3055,59,,,,21523.62,0
15179050,18:47:58,18:47:58,3056,60,,,,21733.02,0
15179050,18:48:31,18:48:31,3057,61,,,,22008,0
15179050,18:48:58,18:48:58,3058,62,,,,22326.16,0
15179050,18:49:21,18:49:21,3059,63,,,,22501,0
15179050,18:49:58,18:49:58,3060,64,,,,22773.81,0
15179050,18:50:34,18:50:34,3061,65,,,,23146.63,0
15179050,18:51:07,18:51:07,3062,66,,,,23456.02,0
15179050,18:51:55,18:51:55,3063,67,,,,23991.12,0
15179050,18:54:00,18:54:00,6608,68,,1,,25266.58,
15179060,17:55:00,17:55:00,10444,1,,,1,0,
15179060,17:57:21,17:57:21,9767,2,,,,1238.64,0
15179060,17:58:10,17:58:10,9765,3,,,,1615.32,0
15179060,17:58:51,17:58:51,9763,4,,,,1925.84,0
15179060,17:59:42,17:59:42,10568,5,,,,2277.99,0
15179060,18:00:49,18:00:49,3276,6,,,,2791.43,0
15179060,18:01:45,18:01:45,3277,7,,,,3219.37,0
15179060,18:03:00,18:03:00,9625,8,,,,3744.7,
15179060,18:06:10,18:06:10,8537,9,,,,4721.68,0
15179060,18:07:34,18:07:34,9023,10,,,,5111.39,0
15179060,18:10:09,18:10:09,6971,11,,,,6011.35,0
15179060,18:11:06,18:11:06,8343,12,,,,6318.54,0
15179060,18:11:40,18:11:40,9510,13,,,,6482.47,0
15179060,18:13:00,18:13:00,3298,14,,,,6870.52,
15179060,18:13:28,18:13:28,9714,15,,,,7044.42,0
15179060,18:13:49,18:13:49,3299,16,,,,7196.27,0
15179060,18:14:27,18:14:27,3300,17,,,,7432.34,0
15179060,18:14:56,18:14:56,3301,18,,,,7662.38,0
15179060,18:15:32,18:15:32,3302,19,,,,7838.69,0
15179060,18:16:43,18:16:43,3303,20,,,,8258.48,0
15179060,18:17:49,18:17:49,3304,21,,,,8725.06,0
15179060,18:19:00,18:19:00,3316,22,,,,9339.93,0
15179060,18:19:46,18:19:46,3317,23,,,,9605.53,0
15179060,18:20:40,18:20:40,3318,24,,,,9873.07,0
15179060,18:21:00,18:21:00,3319,25,,,,10032.08,0
15179060,18:21:20,18:21:20,3320,26,,,,10175.92,0
15179060,18:22:28,18:22:28,3321,27,,,,10601.32,0
15179060,18:23:19,18:23:19,3322,28,,,,10954.38,0
15179060,18:24:43,18:24:43,5941,29,,,,11137.24,0
15179060,18:25:17,18:25:17,5942,30,,,,11435.47,0
15179060,18:26:00,18:26:00,9514,31,,,,11787.99,
15179060,18:27:00,18:27:00,9516,32,,,,12269.57,
15179060,18:28:00,18:28:00,9518,33,,,,12576.6,
15179060,18:29:10,18:29:10,3024,34,,,,13261.44,0
15179060,18:29:54,18:29:54,10590,35,,,,13680.4,0
15179060,18:30:27,18:30:27,3096,36,,,,13970.38,0
15179060,18:30:52,18:30:52,3097,37,,,,14187.2,0
15179060,18:31:39,18:31:39,3098,38,,,,14407.47,0
15179060,18:31:53,18:31:53,3099,39,,,,14530.9,0
15179060,18:33:00,18:33:00,3411,40,,,,14729.4,
15179060,18:33:45,18:33:45,3412,41,,,,15092.1,0
15179060,18:34:23,18:34:23,3413,42,,,,15393.52,0
15179060,18:34:47,18:34:47,7235,43,,,,15557.08,0
15179060,18:35:23,18:35:23,3415,44,,,,15847.89,0
15179060,18:35:58,18:35:58,3416,45,,,,16086.74,0
15179060,18:36:25,18:36:25,3417,46,,,,16265.74,0
15179060,18:36:44,18:36:44,6565,47,,,,16405.96,0
15179060,18:39:24,18:39:24,7977,48,,,,17774.68,0
15179060,18:40:02,18:40:02,7978,49,,,,18104.5,0
15179060,18:40:17,18:40:17,7979,50,,,,18246.49,0
15179060,18:41:00,18:41:00,10269,51,,,,18580.4,
15179060,18:41:38,18:41:38,10267,52,,,,18944.81,0
15179060,18:42:07,18:42:07,10265,53,,,,19221.61,0
15179060,18:43:37,18:43:37,10668,54,,,,19791.05,0
15179060,18:45:15,18:45:15,3078,55,,,,20314.86,0
15179060,18:45:59,18:45:59,3079,56,,,,20684.6,0
15179060,18:46:46,18:46:46,3053,57,,,,21019.38,0
15179060,18:47:09,18:47:09,3054,58,,,,21241.33,0
15179060,18:47:41,18:47:41,3055,59,,,,21523.62,0
15179060,18:47:58,18:47:58,3056,60,,,,21733.02,0
15179060,18:48:31,18:48:31,3057,61,,,,22008,0
15179060,18:48:58,18:48:58,3058,62,,,,22326.16,0
15179060,18:49:21,18:49:21,3059,63,,,,22501,0
15179060,18:49:58,18:49:58,3060,64,,,,22773.81,0
15179060,18:50:34,18:50:34,3061,65,,,,23146.63,0
15179060,18:51:07,18:51:07,3062,66,,,,23456.02,0
15179060,18:51:55,18:51:55,3063,67,,,,23991.12,0
15179060,18:54:00,18:54:00,6608,68,,1,,25266.58,
15686070,10:07:00,10:07:00,10444,1,,,1,0,
15686070,10:08:28,10:08:28,9767,2,,,,1238.64,0
15686070,10:08:58,10:08:58,9765,3,,,,1615.32,0
15686070,10:09:24,10:09:24,9763,4,,,,1925.84,0
15686070,10:09:56,10:09:56,10568,5,,,,2277.99,0
15686070,10:10:38,10:10:38,3276,6,,,,2791.43,0
15686070,10:11:13,10:11:13,3277,7,,,,3219.37,0
15686070,10:12:00,10:12:00,9625,8,,,,3744.7,
15686070,10:13:35,10:13:35,8537,9,,,,4721.68,0
15686070,10:14:17,10:14:17,9023,10,,,,5111.39,0
15686070,10:15:34,10:15:34,6971,11,,,,6011.35,0
15686070,10:16:03,10:16:03,8343,12,,,,6318.54,0
15686070,10:16:20,10:16:20,9510,13,,,,6482.47,0
15686070,10:17:00,10:17:00,3298,14,,,,6870.52,
15686070,10:17:22,10:17:22,9714,15,,,,7044.42,0
15686070,10:17:37,10:17:37,3299,16,,,,7196.27,0
15686070,10:18:07,10:18:07,3300,17,,,,7432.34,0
15686070,10:18:29,10:18:29,3301,18,,,,7662.38,0
15686070,10:18:57,10:18:57,3302,19,,,,7838.69,0
15686070,10:19:51,10:19:51,3303,20,,,,8258.48,0
15686070,10:20:42,10:20:42,3304,21,,,,8725.06,0
15686070,10:21:37,10:21:37,3316,22,,,,9339.93,0
15686070,10:22:12,10:22:12,3317,23,,,,9605.53,0
15686070,10:22:54,10:22:54,3318,24,,,,9873.07,0
15686070,10:23:09,10:23:09,3319,25,,,,10032.08,0
15686070,10:23:25,10:23:25,3320,26,,,,10175.92,0
15686070,10:24:17,10:24:17,3321,27,,,,10601.32,0
15686070,10:24:56,10:24:56,3322,28,,,,10954.38,0
15686070,10:26:01,10:26:01,5941,29,,,,11137.24,0
15686070,10:26:27,10:26:27,5942,30,,,,11435.47,0
15686070,10:27:00,10:27:00,9514,31,,,,11787.99,
15686070,10:29:00,10:29:00,9516,32,,,,12269.57,
15686070,10:31:00,10:31:00,9518,33,,,,12576.6,
15686070,10:32:10,10:32:10,3024,34,,,,13261.44,0
15686070,10:32:54,10:32:54,10590,35,,,,13680.4,0
15686070,10:33:27,10:33:27,3096,36,,,,13970.38,0
15686070,10:33:52,10:33:52,3097,37,,,,14187.2,0
15686070,10:34:39,10:34:39,3098,38,,,,14407.47,0
15686070,10:34:53,10:34:53,3099,39,,,,14530.9,0
15686070,10:36:00,10:36:00,3411,40,,,,14729.4,
15686070,10:36:50,10:36:50,3412,41,,,,15092.1,0
15686070,10:37:33,10:37:33,3413,42,,,,15393.52,0
15686070,10:38:00,10:38:00,7235,43,,,,15557.08,0
15686070,10:38:41,10:38:41,3415,44,,,,15847.89,0
15686070,10:39:20,10:39:20,3416,45,,,,16086.74,0
15686070,10:39:50,10:39:50,3417,46,,,,16265.74,0
15686070,10:40:13,10:40:13,6565,47,,,,16405.96,0
15686070,10:43:13,10:43:13,7977,48,,,,17774.68,0
15686070,10:43:55,10:43:55,7978,49,,,,18104.5,0
15686070,10:44:12,10:44:12,7979,50,,,,18246.49,0
15686070,10:45:00,10:45:00,10269,51,,,,18580.4,
15686070,10:45:44,10:45:44,10267,52,,,,18944.81,0
15686070,10:46:17,10:46:17,10265,53,,,,19221.61,0
15686070,10:48:01,10:48:01,10668,54,,,,19791.05,0
15686070,10:49:54,10:49:54,3078,55,,,,20314.86,0
15686070,10:50:45,10:50:45,3079,56,,,,20684.6,0
15686070,10:51:40,10:51:40,3053,57,,,,21019.38,0
15686070,10:52:06,10:52:06,3054,58,,,,21241.33,0
15686070,10:52:42,10:52:42,3055,59,,,,21523.62,0
15686070,10:53:02,10:53:02,3056,60,,,,21733.02,0
15686070,10:53:41,10:53:41,3057,61,,,,22008,0
15686070,10:54:11,10:54:11,3058,62,,,,22326.16,0
15686070,10:54:39,10:54:39,3059,63,,,,22501,0
15686070,10:55:21,10:55:21,3060,64,,,,22773.81,0
15686070,10:56:03,10:56:03,3061,65,,,,23146.63,0
15686070,10:56:41,10:56:41,3062,66,,,,23456.02,0
15686070,10:57:36,10:57:36,3063,67,,,,23991.12,0
15686070,11:00:00,11:00:00,6608,68,,1,,25266.58,
15745010,08:24:00,08:24:00,10444,1,,,1,0,
15745010,08:25:28,08:25:28,9767,2,,,,1238.64,0
15745010,08:25:58,08:25:58,9765,3,,,,1615.32,0
15745010,08:26:24,08:26:24,9763,4,,,,1925.84,0
15745010,08:26:56,08:26:56,10568,5,,,,2277.99,0
15745010,08:27:38,08:27:38,3276,6,,,,2791.43,0
15745010,08:28:13,08:28:13,3277,7,,,,3219.37,0
15745010,08:29:00,08:29:00,9625,8,,,,3744.7,
15745010,08:30:35,08:30:35,8537,9,,,,4721.68,0
15745010,08:31:17,08:31:17,9023,10,,,,5111.39,0
15745010,08:32:34,08:32:34,6971,11,,,,6011.35,0
15745010,08:33:03,08:33:03,8343,12,,,,6318.54,0
15745010,08:33:20,08:33:20,9510,13,,,,6482.47,0
15745010,08:34:00,08:34:00,3298,14,,,,6870.52,
15745010,08:34:19,08:34:19,9714,15,,,,7044.42,0
15745010,08:34:33,08:34:33,3299,16,,,,7196.27,0
15745010,08:35:00,08:35:00,3300,17,,,,7432.34,0
15745010,08:35:20,08:35:20,3301,18,,,,7662.38,0
15745010,08:35:45,08:35:45,3302,19,,,,7838.69,0
15745010,08:36:34,08:36:34,3303,20,,,,8258.48,0
15745010,08:37:20,08:37:20,3304,21,,,,8725.06,0
15745010,08:38:09,08:38:09,3316,22,,,,9339.93,0
15745010,08:38:41,08:38:41,3317,23,,,,9605.53,0
15745010,08:39:18,08:39:18,3318,24,,,,9873.07,0
15745010,08:39:32,08:39:32,3319,25,,,,10032.08,0
15745010,08:39:46,08:39:46,3320,26,,,,10175.92,0
15745010,08:40:33,08:40:33,3321,27,,,,10601.32,0
15745010,08:41:08,08:41:08,3322,28,,,,10954.38,0
15745010,08:42:07,08:42:07,5941,29,,,,11137.24,0
15745010,08:42:30,08:42:30,5942,30,,,,11435.47,0
15745010,08:43:00,08:43:00,9514,31,,,,11787.99,
15745010,08:45:00,08:45:00,9516,32,,,,12269.57,
15745010,08:47:00,08:47:00,9518,33,,,,12576.6,
15745010,08:47:56,08:47:56,3024,34,,,,13261.44,0
15745010,08:48:31,08:48:31,10590,35,,,,13680.4,0
15745010,08:48:57,08:48:57,3096,36,,,,13970.38,0
15745010,08:49:17,08:49:17,3097,37,,,,14187.2,0
15745010,08:49:55,08:49:55,3098,38,,,,14407.47,0
15745010,08:50:07,08:50:07,3099,39,,,,14530.9,0
15745010,08:51:00,08:51:00,3411,40,,,,14729.4,
15745010,08:51:50,08:51:50,3412,41,,,,15092.1,0
15745010,08:52:33,08:52:33,3413,42,,,,15393.52,0
15745010,08:53:00,08:53:00,7235,43,,,,15557.08,0
15745010,08:53:41,08:53:41,3415,44,,,,15847.89,0
15745010,08:54:20,08:54:20,3416,45,,,,16086.74,0
15745010,08:54:50,08:54:50,3417,46,,,,16265.74,0
15745010,08:55:13,08:55:13,6565,47,,,,16405.96,0
15745010,08:58:13,08:58:13,7977,48,,,,17774.68,0
15745010,08:58:55,08:58:55,7978,49,,,,18104.5,0
15745010,08:59:12,08:59:12,7979,50,,,,18246.49,0
15745010,09:00:00,09:00:00,10269,51,,,,18580.4,
15745010,09:00:41,09:00:41,10267,52,,,,18944.81,0
15745010,09:01:12,09:01:12,10265,53,,,,19221.61,0
15745010,09:02:49,09:02:49,10668,54,,,,19791.05,0
15745010,09:04:35,09:04:35,3078,55,,,,20314.86,0
15745010,09:05:22,09:05:22,3079,56,,,,20684.6,0
15745010,09:06:13,09:06:13,3053,57,,,,21019.38,0
15745010,09:06:37,09:06:37,3054,58,,,,21241.33,0
15745010,09:07:12,09:07:12,3055,59,,,,21523.62,0
15745010,09:07:30,09:07:30,3056,60,,,,21733.02,0
15745010,09:08:06,09:08:06,3057,61,,,,22008,0
15745010,09:08:34,09:08:34,3058,62,,,,22326.16,0
15745010,09:09:00,09:09:00,3059,63,,,,22501,0
15745010,09:09:40,09:09:40,3060,64,,,,22773.81,0
15745010,09:10:18,09:10:18,3061,65,,,,23146.63,0
15745010,09:10:54,09:10:54,3062,66,,,,23456.02,0
15745010,09:11:45,09:11:45,3063,67,,,,23991.12,0
15745010,09:14:00,09:14:00,6608,68,,1,,25266.58,
15745080,08:24:00,08:24:00,10444,1,,,1,0,
15745080,08:25:28,08:25:28,9767,2,,,,1238.64,0
15745080,08:25:58,08:25:58,9765,3,,,,1615.32,0
15745080,08:26:24,08:26:24,9763,4,,,,1925.84,0
15745080,08:26:56,08:26:56,10568,5,,,,2277.99,0
15745080,08:27:38,08:27:38,3276,6,,,,2791.43,0
15745080,08:28:13,08:28:13,3277,7,,,,3219.37,0
15745080,08:29:00,08:29:00,9625,8,,,,3744.7,
15745080,08:30:35,08:30:35,8537,9,,,,4721.68,0
15745080,08:31:17,08:31:17,9023,10,,,,5111.39,0
15745080,08:32:34,08:32:34,6971,11,,,,6011.35,0
15745080,08:33:03,08:33:03,8343,12,,,,6318.54,0
15745080,08:33:20,08:33:20,9510,13,,,,6482.47,0
15745080,08:34:00,08:34:00,3298,14,,,,6870.52,
15745080,08:34:19,08:34:19,9714,15,,,,7044.42,0
15745080,08:34:33,08:34:33,3299,16,,,,7196.27,0
15745080,08:35:00,08:35:00,3300,17,,,,7432.34,0
15745080,08:35:20,08:35:20,3301,18,,,,7662.38,0
15745080,08:35:45,08:35:45,3302,19,,,,7838.69,0
15745080,08:36:34,08:36:34,3303,20,,,,8258.48,0
15745080,08:37:20,08:37:20,3304,21,,,,8725.06,0
15745080,08:38:09,08:38:09,3316,22,,,,9339.93,0
15745080,08:38:41,08:38:41,3317,23,,,,9605.53,0
15745080,08:39:18,08:39:18,3318,24,,,,9873.07,0
15745080,08:39:32,08:39:32,3319,25,,,,10032.08,0
15745080,08:39:46,08:39:46,3320,26,,,,10175.92,0
15745080,08:40:33,08:40:33,3321,27,,,,10601.32,0
15745080,08:41:08,08:41:08,3322,28,,,,10954.38,0
15745080,08:42:07,08:42:07,5941,29,,,,11137.24,0
15745080,08:42:30,08:42:30,5942,30,,,,11435.47,0
15745080,08:43:00,08:43:00,9514,31,,,,11787.99,
15745080,08:45:00,08:45:00,9516,32,,,,12269.57,
15745080,08:47:00,08:47:00,9518,33,,,,12576.6,
15745080,08:47:56,08:47:56,3024,34,,,,13261.44,0
15745080,08:48:31,08:48:31,10590,35,,,,13680.4,0
15745080,08:48:57,08:48:57,3096,36,,,,13970.38,0
15745080,08:49:17,08:49:17,3097,37,,,,14187.2,0
15745080,08:49:55,08:49:55,3098,38,,,,14407.47,0
15745080,08:50:07,08:50:07,3099,39,,,,14530.9,0
15745080,08:51:00,08:51:00,3411,40,,,,14729.4,
15745080,08:51:50,08:51:50,3412,41,,,,15092.1,0
15745080,08:52:33,08:52:33,3413,42,,,,15393.52,0
15745080,08:53:00,08:53:00,7235,43,,,,15557.08,0
15745080,08:53:41,08:53:41,3415,44,,,,15847.89,0
15745080,08:54:20,08:54:20,3416,45,,,,16086.74,0
15745080,08:54:50,08:54:50,3417,46,,,,16265.74,0
15745080,08:55:13,08:55:13,6565,47,,,,16405.96,0
15745080,08:58:13,08:58:13,7977,48,,,,17774.68,0
15745080,08:58:55,08:58:55,7978,49,,,,18104.5,0
15745080,08:59:12,08:59:12,7979,50,,,,18246.49,0
15745080,09:00:00,09:00:00,10269,51,,,,18580.4,
15745080,09:00:41,09:00:41,10267,52,,,,18944.81,0
15745080,09:01:12,09:01:12,10265,53,,,,19221.61,0
15745080,09:02:49,09:02:49,10668,54,,,,19791.05,0
15745080,09:04:35,09:04:35,3078,55,,,,20314.86,0
15745080,09:05:22,09:05:22,3079,56,,,,20684.6,0
15745080,09:06:13,09:06:13,3053,57,,,,21019.38,0
15745080,09:06:37,09:06:37,3054,58,,,,21241.33,0
15745080,09:07:12,09:07:12,3055,59,,,,21523.62,0
15745080,09:07:30,09:07:30,3056,60,,,,21733.02,0
15745080,09:08:06,09:08:06,3057,61,,,,22008,0
15745080,09:08:34,09:08:34,3058,62,,,,22326.16,0
15745080,09:09:00,09:09:00,3059,63,,,,22501,0
15745080,09:09:40,09:09:40,3060,64,,,,22773.81,0
15745080,09:10:18,09:10:18,3061,65,,,,23146.63,0
15745080,09:10:54,09:10:54,3062,66,,,,23456.02,0
15745080,09:11:45,09:11:45,3063,67,,,,23991.12,0
15745080,09:14:00,09:14:00,6608,68,,1,,25266.58,
15745090,08:24:00,08:24:00,10444,1,,,1,0,
15745090,08:25:28,08:25:28,9767,2,,,,1238.64,0
15745090,08:25:58,08:25:58,9765,3,,,,1615.32,0
15745090,08:26:24,08:26:24,9763,4,,,,1925.84,0
15745090,08:26:56,08:26:56,10568,5,,,,2277.99,0
15745090,08:27:38,08:27:38,3276,6,,,,2791.43,0
15745090,08:28:13,08:28:13,3277,7,,,,3219.37,0
15745090,08:29:00,08:29:00,9625,8,,,,3744.7,
15745090,08:30:35,08:30:35,8537,9,,,,4721.68,0
15745090,08:31:17,08:31:17,9023,10,,,,5111.39,0
15745090,08:32:34,08:32:34,6971,11,,,,6011.35,0
15745090,08:33:03,08:33:03,8343,12,,,,6318.54,0
15745090,08:33:20,08:33:20,9510,13,,,,6482.47,0
15745090,08:34:00,08:34:00,3298,14,,,,6870.52,
15745090,08:34:19,08:34:19,9714,15,,,,7044.42,0
15745090,08:34:33,08:34:33,3299,16,,,,7196.27,0
15745090,08:35:00,08:35:00,3300,17,,,,7432.34,0
15745090,08:35:20,08:35:20,3301,18,,,,7662.38,0
15745090,08:35:45,08:35:45,3302,19,,,,7838.69,0
15745090,08:36:34,08:36:34,3303,20,,,,8258.48,0
15745090,08:37:20,08:37:20,3304,21,,,,8725.06,0
15745090,08:38:09,08:38:09,3316,22,,,,9339.93,0
15745090,08:38:41,08:38:41,3317,23,,,,9605.53,0
15745090,08:39:18,08:39:18,3318,24,,,,9873.07,0
15745090,08:39:32,08:39:32,3319,25,,,,10032.08,0
15745090,08:39:46,08:39:46,3320,26,,,,10175.92,0
15745090,08:40:33,08:40:33,3321,27,,,,10601.32,0
15745090,08:41:08,08:41:08,3322,28,,,,10954.38,0
15745090,08:42:07,08:42:07,5941,29,,,,11137.24,0
15745090,08:42:30,08:42:30,5942,30,,,,11435.47,0
15745090,08:43:00,08:43:00,9514,31,,,,11787.99,
15745090,08:45:00,08:45:00,9516,32,,,,12269.57,
15745090,08:47:00,08:47:00,9518,33,,,,12576.6,
15745090,08:47:56,08:47:56,3024,34,,,,13261.44,0
15745090,08:48:31,08:48:31,10590,35,,,,13680.4,0
15745090,08:48:57,08:48:57,3096,36,,,,13970.38,0
15745090,08:49:17,08:49:17,3097,37,,,,14187.2,0
15745090,08:49:55,08:49:55,3098,38,,,,14407.47,0
15745090,08:50:07,08:50:07,3099,39,,,,14530.9,0
15745090,08:51:00,08:51:00,3411,40,,,,14729.4,
15745090,08:51:50,08:51:50,3412,41,,,,15092.1,0
15745090,08:52:33,08:52:33,3413,42,,,,15393.52,0
15745090,08:53:00,08:53:00,7235,43,,,,15557.08,0
15745090,08:53:41,08:53:41,3415,44,,,,15847.89,0
15745090,08:54:20,08:54:20,3416,45,,,,16086.74,0
15745090,08:54:50,08:54:50,3417,46,,,,16265.74,0
15745090,08:55:13,08:55:13,6565,47,,,,16405.96,0
15745090,08:58:13,08:58:13,7977,48,,,,17774.68,0
15745090,08:58:55,08:58:55,7978,49,,,,18104.5,0
15745090,08:59:12,08:59:12,7979,50,,,,18246.49,0
15745090,09:00:00,09:00:00,10269,51,,,,18580.4,
15745090,09:00:41,09:00:41,10267,52,,,,18944.81,0
15745090,09:01:12,09:01:12,10265,53,,,,19221.61,0
15745090,09:02:49,09:02:49,10668,54,,,,19791.05,0
15745090,09:04:35,09:04:35,3078,55,,,,20314.86,0
15745090,09:05:22,09:05:22,3079,56,,,,20684.6,0
15745090,09:06:13,09:06:13,3053,57,,,,21019.38,0
15745090,09:06:37,09:06:37,3054,58,,,,21241.33,0
15745090,09:07:12,09:07:12,3055,59,,,,21523.62,0
15745090,09:07:30,09:07:30,3056,60,,,,21733.02,0
15745090,09:08:06,09:08:06,3057,61,,,,22008,0
15745090,09:08:34,09:08:34,3058,62,,,,22326.16,0
15745090,09:09:00,09:09:00,3059,63,,,,22501,0
15745090,09:09:40,09:09:40,3060,64,,,,22773.81,0
15745090,09:10:18,09:10:18,3061,65,,,,23146.63,0
15745090,09:10:54,09:10:54,3062,66,,,,23456.02,0
15745090,09:11:45,09:11:45,3063,67,,,,23991.12,0
15745090,09:14:00,09:14:00,6608,68,,1,,25266.58,
15906010,17:54:00,17:54:00,10444,1,,,1,0,
15906010,17:55:28,17:55:28,9767,2,,,,1238.64,0
15906010,17:55:58,17:55:58,9765,3,,,,1615.32,0
15906010,17:56:24,17:56:24,9763,4,,,,1925.84,0
15906010,17:56:56,17:56:56,10568,5,,,,2277.99,0
15906010,17:57:38,17:57:38,3276,6,,,,2791.43,0
15906010,17:58:13,17:58:13,3277,7,,,,3219.37,0
15906010,17:59:00,17:59:00,9625,8,,,,3744.7,
15906010,18:00:35,18:00:35,8537,9,,,,4721.68,0
15906010,18:01:17,18:01:17,9023,10,,,,5111.39,0
15906010,18:02:34,18:02:34,6971,11,,,,6011.35,0
15906010,18:03:03,18:03:03,8343,12,,,,6318.54,0
15906010,18:03:20,18:03:20,9510,13,,,,6482.47,0
15906010,18:04:00,18:04:00,3298,14,,,,6870.52,
15906010,18:04:22,18:04:22,9714,15,,,,7044.42,0
15906010,18:04:37,18:04:37,3299,16,,,,7196.27,0
15906010,18:05:07,18:05:07,3300,17,,,,7432.34,0
15906010,18:05:29,18:05:29,3301,18,,,,7662.38,0
15906010,18:05:57,18:05:57,3302,19,,,,7838.69,0
15906010,18:06:51,18:06:51,3303,20,,,,8258.48,0
15906010,18:07:42,18:07:42,3304,21,,,,8725.06,0
15906010,18:08:37,18:08:37,3316,22,,,,9339.93,0
15906010,18:09:12,18:09:12,3317,23,,,,9605.53,0
15906010,18:09:54,18:09:54,3318,24,,,,9873.07,0
15906010,18:10:09,18:10:09,3319,25,,,,10032.08,0
15906010,18:10:25,18:10:25,3320,26,,,,10175.92,0
15906010,18:11:17,18:11:17,3321,27,,,,10601.32,0
15906010,18:11:56,18:11:56,3322,28,,,,10954.38,0
15906010,18:13:01,18:13:01,5941,29,,,,11137.24,0
15906010,18:13:27,18:13:27,5942,30,,,,11435.47,0
15906010,18:14:00,18:14:00,9514,31,,,,11787.99,
15906010,18:16:00,18:16:00,9516,32,,,,12269.57,
15906010,18:18:00,18:18:00,9518,33,,,,12576.6,
15906010,18:19:10,18:19:10,3024,34,,,,13261.44,0
15906010,18:19:54,18:19:54,10590,35,,,,13680.4,0
15906010,18:20:27,18:20:27,3096,36,,,,13970.38,0
15906010,18:20:52,18:20:52,3097,37,,,,14187.2,0
15906010,18:21:39,18:21:39,3098,38,,,,14407.47,0
15906010,18:21:53,18:21:53,3099,39,,,,14530.9,0
15906010,18:23:00,18:23:00,3411,40,,,,14729.4,
15906010,18:23:56,18:23:56,3412,41,,,,15092.1,0
15906010,18:24:43,18:24:43,3413,42,,,,15393.52,0
15906010,18:25:13,18:25:13,7235,43,,,,15557.08,0
15906010,18:25:59,18:25:59,3415,44,,,,15847.89,0
15906010,18:26:42,18:26:42,3416,45,,,,16086.74,0
15906010,18:27:16,18:27:16,3417,46,,,,16265.74,0
15906010,18:27:41,18:27:41,6565,47,,,,16405.96,0
15906010,18:31:01,18:31:01,7977,48,,,,17774.68,0
15906010,18:31:48,18:31:48,7978,49,,,,18104.5,0
15906010,18:32:07,18:32:07,7979,50,,,,18246.49,0
15906010,18:33:00,18:33:00,10269,51,,,,18580.4,
15906010,18:33:47,18:33:47,10267,52,,,,18944.81,0
15906010,18:34:23,18:34:23,10265,53,,,,19221.61,0
15906010,18:36:13,18:36:13,10668,54,,,,19791.05,0
15906010,18:38:14,18:38:14,3078,55,,,,20314.86,0
15906010,18:39:08,18:39:08,3079,56,,,,20684.6,0
15906010,18:40:07,18:40:07,3053,57,,,,21019.38,0
15906010,18:40:34,18:40:34,3054,58,,,,21241.33,0
15906010,18:41:13,18:41:13,3055,59,,,,21523.62,0
15906010,18:41:35,18:41:35,3056,60,,,,21733.02,0
15906010,18:42:15,18:42:15,3057,61,,,,22008,0
15906010,18:42:48,18:42:48,3058,62,,,,22326.16,0
15906010,18:43:17,18:43:17,3059,63,,,,22501,0
15906010,18:44:03,18:44:03,3060,64,,,,22773.81,0
15906010,18:44:47,18:44:47,3061,65,,,,23146.63,0
15906010,18:45:28,18:45:28,3062,66,,,,23456.02,0
15906010,18:46:26,18:46:26,3063,67,,,,23991.12,0
15906010,18:49:00,18:49:00,6608,68,,1,,25266.58,
15906080,17:54:00,17:54:00,10444,1,,,1,0,
15906080,17:55:28,17:55:28,9767,2,,,,1238.64,0
15906080,17:55:58,17:55:58,9765,3,,,,1615.32,0
15906080,17:56:24,17:56:24,9763,4,,,,1925.84,0
15906080,17:56:56,17:56:56,10568,5,,,,2277.99,0
15906080,17:57:38,17:57:38,3276,6,,,,2791.43,0
15906080,17:58:13,17:58:13,3277,7,,,,3219.37,0
15906080,17:59:00,17:59:00,9625,8,,,,3744.7,
15906080,18:00:35,18:00:35,8537,9,,,,4721.68,0
15906080,18:01:17,18:01:17,9023,10,,,,5111.39,0
15906080,18:02:34,18:02:34,6971,11,,,,6011.35,0
15906080,18:03:03,18:03:03,8343,12,,,,6318.54,0
15906080,18:03:20,18:03:20,9510,13,,,,6482.47,0
15906080,18:04:00,18:04:00,3298,14,,,,6870.52,
15906080,18:04:22,18:04:22,9714,15,,,,7044.42,0
15906080,18:04:37,18:04:37,3299,16,,,,7196.27,0
15906080,18:05:07,18:05:07,3300,17,,,,7432.34,0
15906080,18:05:29,18:05:29,3301,18,,,,7662.38,0
15906080,18:05:57,18:05:57,3302,19,,,,7838.69,0
15906080,18:06:51,18:06:51,3303,20,,,,8258.48,0
15906080,18:07:42,18:07:42,3304,21,,,,8725.06,0
15906080,18:08:37,18:08:37,3316,22,,,,9339.93,0
15906080,18:09:12,18:09:12,3317,23,,,,9605.53,0
15906080,18:09:54,18:09:54,3318,24,,,,9873.07,0
15906080,18:10:09,18:10:09,3319,25,,,,10032.08,0
15906080,18:10:25,18:10:25,3320,26,,,,10175.92,0
15906080,18:11:17,18:11:17,3321,27,,,,10601.32,0
15906080,18:11:56,18:11:56,3322,28,,,,10954.38,0
15906080,18:13:01,18:13:01,5941,29,,,,11137.24,0
15906080,18:13:27,18:13:27,5942,30,,,,11435.47,0
15906080,18:14:00,18:14:00,9514,31,,,,11787.99,
15906080,18:16:00,18:16:00,9516,32,,,,12269.57,
15906080,18:18:00,18:18:00,9518,33,,,,12576.6,
15906080,18:19:10,18:19:10,3024,34,,,,13261.44,0
15906080,18:19:54,18:19:54,10590,35,,,,13680.4,0
15906080,18:20:27,18:20:27,3096,36,,,,13970.38,0
15906080,18:20:52,18:20:52,3097,37,,,,14187.2,0
15906080,18:21:39,18:21:39,3098,38,,,,14407.47,0
15906080,18:21:53,18:21:53,3099,39,,,,14530.9,0
15906080,18:23:00,18:23:00,3411,40,,,,14729.4,
15906080,18:23:56,18:23:56,3412,41,,,,15092.1,0
15906080,18:24:43,18:24:43,3413,42,,,,15393.52,0
15906080,18:25:13,18:25:13,7235,43,,,,15557.08,0
15906080,18:25:59,18:25:59,3415,44,,,,15847.89,0
15906080,18:26:42,18:26:42,3416,45,,,,16086.74,0
15906080,18:27:16,18:27:16,3417,46,,,,16265.74,0
15906080,18:27:41,18:27:41,6565,47,,,,16405.96,0
15906080,18:31:01,18:31:01,7977,48,,,,17774.68,0
15906080,18:31:48,18:31:48,7978,49,,,,18104.5,0
15906080,18:32:07,18:32:07,7979,50,,,,18246.49,0
15906080,18:33:00,18:33:00,10269,51,,,,18580.4,
15906080,18:33:47,18:33:47,10267,52,,,,18944.81,0
15906080,18:34:23,18:34:23,10265,53,,,,19221.61,0
15906080,18:36:13,18:36:13,10668,54,,,,19791.05,0
15906080,18:38:14,18:38:14,3078,55,,,,20314.86,0
15906080,18:39:08,18:39:08,3079,56,,,,20684.6,0
15906080,18:40:07,18:40:07,3053,57,,,,21019.38,0
15906080,18:40:34,18:40:34,3054,58,,,,21241.33,0
15906080,18:41:13,18:41:13,3055,59,,,,21523.62,0
15906080,18:41:35,18:41:35,3056,60,,,,21733.02,0
15906080,18:42:15,18:42:15,3057,61,,,,22008,0
15906080,18:42:48,18:42:48,3058,62,,,,22326.16,0
15906080,18:43:17,18:43:17,3059,63,,,,22501,0
15906080,18:44:03,18:44:03,3060,64,,,,22773.81,0
15906080,18:44:47,18:44:47,3061,65,,,,23146.63,0
15906080,18:45:28,18:45:28,3062,66,,,,23456.02,0
15906080,18:46:26,18:46:26,3063,67,,,,23991.12,0
15906080,18:49:00,18:49:00,6608,68,,1,,25266.58,
15906090,17:54:00,17:54:00,10444,1,,,1,0,
15906090,17:55:28,17:55:28,9767,2,,,,1238.64,0
15906090,17:55:58,17:55:58,9765,3,,,,1615.32,0
15906090,17:56:24,17:56:24,9763,4,,,,1925.84,0
15906090,17:56:56,17:56:56,10568,5,,,,2277.99,0
15906090,17:57:38,17:57:38,3276,6,,,,2791.43,0
15906090,17:58:13,17:58:13,3277,7,,,,3219.37,0
15906090,17:59:00,17:59:00,9625,8,,,,3744.7,
15906090,18:00:35,18:00:35,8537,9,,,,4721.68,0
15906090,18:01:17,18:01:17,9023,10,,,,5111.39,0
15906090,18:02:34,18:02:34,6971,11,,,,6011.35,0
15906090,18:03:03,18:03:03,8343,12,,,,6318.54,0
15906090,18:03:20,18:03:20,9510,13,,,,6482.47,0
15906090,18:04:00,18:04:00,3298,14,,,,6870.52,
15906090,18:04:22,18:04:22,9714,15,,,,7044.42,0
15906090,18:04:37,18:04:37,3299,16,,,,7196.27,0
15906090,18:05:07,18:05:07,3300,17,,,,7432.34,0
15906090,18:05:29,18:05:29,3301,18,,,,7662.38,0
15906090,18:05:57,18:05:57,3302,19,,,,7838.69,0
15906090,18:06:51,18:06:51,3303,20,,,,8258.48,0
15906090,18:07:42,18:07:42,3304,21,,,,8725.06,0
15906090,18:08:37,18:08:37,3316,22,,,,9339.93,0
15906090,18:09:12,18:09:12,3317,23,,,,9605.53,0
15906090,18:09:54,18:09:54,3318,24,,,,9873.07,0
15906090,18:10:09,18:10:09,3319,25,,,,10032.08,0
15906090,18:10:25,18:10:25,3320,26,,,,10175.92,0
15906090,18:11:17,18:11:17,3321,27,,,,10601.32,0
15906090,18:11:56,18:11:56,3322,28,,,,10954.38,0
15906090,18:13:01,18:13:01,5941,29,,,,11137.24,0
15906090,18:13:27,18:13:27,5942,30,,,,11435.47,0
15906090,18:14:00,18:14:00,9514,31,,,,11787.99,
15906090,18:16:00,18:16:00,9516,32,,,,12269.57,
15906090,18:18:00,18:18:00,9518,33,,,,12576.6,
15906090,18:19:10,18:19:10,3024,34,,,,13261.44,0
15906090,18:19:54,18:19:54,10590,35,,,,13680.4,0
15906090,18:20:27,18:20:27,3096,36,,,,13970.38,0
15906090,18:20:52,18:20:52,3097,37,,,,14187.2,0
15906090,18:21:39,18:21:39,3098,38,,,,14407.47,0
15906090,18:21:53,18:21:53,3099,39,,,,14530.9,0
15906090,18:23:00,18:23:00,3411,40,,,,14729.4,
15906090,18:23:56,18:23:56,3412,41,,,,15092.1,0
15906090,18:24:43,18:24:43,3413,42,,,,15393.52,0
15906090,18:25:13,18:25:13,7235,43,,,,15557.08,0
15906090,18:25:59,18:25:59,3415,44,,,,15847.89,0
15906090,18:26:42,18:26:42,3416,45,,,,16086.74,0
15906090,18:27:16,18:27:16,3417,46,,,,16265.74,0
15906090,18:27:41,18:27:41,6565,47,,,,16405.96,0
15906090,18:31:01,18:31:01,7977,48,,,,17774.68,0
15906090,18:31:48,18:31:48,7978,49,,,,18104.5,0
15906090,18:32:07,18:32:07,7979,50,,,,18246.49,0
15906090,18:33:00,18:33:00,10269,51,,,,18580.4,
15906090,18:33:47,18:33:47,10267,52,,,,18944.81,0
15906090,18:34:23,18:34:23,10265,53,,,,19221.61,0
15906090,18:36:13,18:36:13,10668,54,,,,19791.05,0
15906090,18:38:14,18:38:14,3078,55,,,,20314.86,0
15906090,18:39:08,18:39:08,3079,56,,,,20684.6,0
15906090,18:40:07,18:40:07,3053,57,,,,21019.38,0
15906090,18:40:34,18:40:34,3054,58,,,,21241.33,0
15906090,18:41:13,18:41:13,3055,59,,,,21523.62,0
15906090,18:41:35,18:41:35,3056,60,,,,21733.02,0
15906090,18:42:15,18:42:15,3057,61,,,,22008,0
15906090,18:42:48,18:42:48,3058,62,,,,22326.16,0
15906090,18:43:17,18:43:17,3059,63,,,,22501,0
15906090,18:44:03,18:44:03,3060,64,,,,22773.81,0
15906090,18:44:47,18:44:47,3061,65,,,,23146.63,0
15906090,18:45:28,18:45:28,3062,66,,,,23456.02,0
15906090,18:46:26,18:46:26,3063,67,,,,23991.12,0
15906090,18:49:00,18:49:00,6608,68,,1,,25266.58,
16099020,17:25:00,17:25:00,10444,1,,,1,0,
16099020,17:27:21,17:27:21,9767,2,,,,1238.64,0
16099020,17:28:10,17:28:10,9765,3,,,,1615.32,0
16099020,17:28:51,17:28:51,9763,4,,,,1925.84,0
16099020,17:29:42,17:29:42,10568,5,,,,2277.99,0
16099020,17:30:49,17:30:49,3276,6,,,,2791.43,0
16099020,17:31:45,17:31:45,3277,7,,,,3219.37,0
16099020,17:33:00,17:33:00,9625,8,,,,3744.7,
16099020,17:36:10,17:36:10,8537,9,,,,4721.68,0
16099020,17:37:34,17:37:34,9023,10,,,,5111.39,0
16099020,17:40:09,17:40:09,6971,11,,,,6011.35,0
16099020,17:41:06,17:41:06,8343,12,,,,6318.54,0
16099020,17:41:40,17:41:40,9510,13,,,,6482.47,0
16099020,17:43:00,17:43:00,3298,14,,,,6870.52,
16099020,17:43:28,17:43:28,9714,15,,,,7044.42,0
16099020,17:43:49,17:43:49,3299,16,,,,7196.27,0
16099020,17:44:27,17:44:27,3300,17,,,,7432.34,0
16099020,17:44:56,17:44:56,3301,18,,,,7662.38,0
16099020,17:45:32,17:45:32,3302,19,,,,7838.69,0
16099020,17:46:43,17:46:43,3303,20,,,,8258.48,0
16099020,17:47:49,17:47:49,3304,21,,,,8725.06,0
16099020,17:49:00,17:49:00,3316,22,,,,9339.93,0
16099020,17:49:46,17:49:46,3317,23,,,,9605.53,0
16099020,17:50:40,17:50:40,3318,24,,,,9873.07,0
16099020,17:51:00,17:51:00,3319,25,,,,10032.08,0
16099020,17:51:20,17:51:20,3320,26,,,,10175.92,0
16099020,17:52:28,17:52:28,3321,27,,,,10601.32,0
16099020,17:53:19,17:53:19,3322,28,,,,10954.38,0
16099020,17:54:43,17:54:43,5941,29,,,,11137.24,0
16099020,17:55:17,17:55:17,5942,30,,,,11435.47,0
16099020,17:56:00,17:56:00,9514,31,,,,11787.99,
16099020,17:57:00,17:57:00,9516,32,,,,12269.57,
16099020,17:58:00,17:58:00,9518,33,,,,12576.6,
16099020,17:59:10,17:59:10,3024,34,,,,13261.44,0
16099020,17:59:54,17:59:54,10590,35,,,,13680.4,0
16099020,18:00:27,18:00:27,3096,36,,,,13970.38,0
16099020,18:00:52,18:00:52,3097,37,,,,14187.2,0
16099020,18:01:39,18:01:39,3098,38,,,,14407.47,0
16099020,18:01:53,18:01:53,3099,39,,,,14530.9,0
16099020,18:03:00,18:03:00,3411,40,,,,14729.4,
16099020,18:03:45,18:03:45,3412,41,,,,15092.1,0
16099020,18:04:23,18:04:23,3413,42,,,,15393.52,0
16099020,18:04:47,18:04:47,7235,43,,,,15557.08,0
16099020,18:05:23,18:05:23,3415,44,,,,15847.89,0
16099020,18:05:58,18:05:58,3416,45,,,,16086.74,0
16099020,18:06:25,18:06:25,3417,46,,,,16265.74,0
16099020,18:06:44,18:06:44,6565,47,,,,16405.96,0
16099020,18:09:24,18:09:24,7977,48,,,,17774.68,0
16099020,18:10:02,18:10:02,7978,49,,,,18104.5,0
16099020,18:10:17,18:10:17,7979,50,,,,18246.49,0
16099020,18:11:00,18:11:00,10269,51,,,,18580.4,
16099020,18:11:38,18:11:38,10267,52,,,,18944.81,0
16099020,18:12:07,18:12:07,10265,53,,,,19221.61,0
16099020,18:13:37,18:13:37,10668,54,,,,19791.05,0
16099020,18:15:15,18:15:15,3078,55,,,,20314.86,0
16099020,18:15:59,18:15:59,3079,56,,,,20684.6,0
16099020,18:16:46,18:16:46,3053,57,,,,21019.38,0
16099020,18:17:09,18:17:09,3054,58,,,,21241.33,0
16099020,18:17:41,18:17:41,3055,59,,,,21523.62,0
16099020,18:17:58,18:17:58,3056,60,,,,21733.02,0
16099020,18:18:31,18:18:31,3057,61,,,,22008,0
16099020,18:18:58,18:18:58,3058,62,,,,22326.16,0
16099020,18:19:21,18:19:21,3059,63,,,,22501,0
16099020,18:19:58,18:19:58,3060,64,,,,22773.81,0
16099020,18:20:34,18:20:34,3061,65,,,,23146.63,0
16099020,18:21:07,18:21:07,3062,66,,,,23456.02,0
16099020,18:21:55,18:21:55,3063,67,,,,23991.12,0
16099020,18:24:00,18:24:00,6608,68,,1,,25266.58,
16099030,17:25:00,17:25:00,10444,1,,,1,0,
16099030,17:27:21,17:27:21,9767,2,,,,1238.64,0
16099030,17:28:10,17:28:10,9765,3,,,,1615.32,0
16099030,17:28:51,17:28:51,9763,4,,,,1925.84,0
16099030,17:29:42,17:29:42,10568,5,,,,2277.99,0
16099030,17:30:49,17:30:49,3276,6,,,,2791.43,0
16099030,17:31:45,17:31:45,3277,7,,,,3219.37,0
16099030,17:33:00,17:33:00,9625,8,,,,3744.7,
16099030,17:36:10,17:36:10,8537,9,,,,4721.68,0
16099030,17:37:34,17:37:34,9023,10,,,,5111.39,0
16099030,17:40:09,17:40:09,6971,11,,,,6011.35,0
16099030,17:41:06,17:41:06,8343,12,,,,6318.54,0
16099030,17:41:40,17:41:40,9510,13,,,,6482.47,0
16099030,17:43:00,17:43:00,3298,14,,,,6870.52,
16099030,17:43:28,17:43:28,9714,15,,,,7044.42,0
16099030,17:43:49,17:43:49,3299,16,,,,7196.27,0
16099030,17:44:27,17:44:27,3300,17,,,,7432.34,0
16099030,17:44:56,17:44:56,3301,18,,,,7662.38,0
16099030,17:45:32,17:45:32,3302,19,,,,7838.69,0
16099030,17:46:43,17:46:43,3303,20,,,,8258.48,0
16099030,17:47:49,17:47:49,3304,21,,,,8725.06,0
16099030,17:49:00,17:49:00,3316,22,,,,9339.93,0
16099030,17:49:46,17:49:46,3317,23,,,,9605.53,0
16099030,17:50:40,17:50:40,3318,24,,,,9873.07,0
16099030,17:51:00,17:51:00,3319,25,,,,10032.08,0
16099030,17:51:20,17:51:20,3320,26,,,,10175.92,0
16099030,17:52:28,17:52:28,3321,27,,,,10601.32,0
16099030,17:53:19,17:53:19,3322,28,,,,10954.38,0
16099030,17:54:43,17:54:43,5941,29,,,,11137.24,0
16099030,17:55:17,17:55:17,5942,30,,,,11435.47,0
16099030,17:56:00,17:56:00,9514,31,,,,11787.99,
16099030,17:57:00,17:57:00,9516,32,,,,12269.57,
16099030,17:58:00,17:58:00,9518,33,,,,12576.6,
16099030,17:59:10,17:59:10,3024,34,,,,13261.44,0
16099030,17:59:54,17:59:54,10590,35,,,,13680.4,0
16099030,18:00:27,18:00:27,3096,36,,,,13970.38,0
16099030,18:00:52,18:00:52,3097,37,,,,14187.2,0
16099030,18:01:39,18:01:39,3098,38,,,,14407.47,0
16099030,18:01:53,18:01:53,3099,39,,,,14530.9,0
16099030,18:03:00,18:03:00,3411,40,,,,14729.4,
16099030,18:03:45,18:03:45,3412,41,,,,15092.1,0
16099030,18:04:23,18:04:23,3413,42,,,,15393.52,0
16099030,18:04:47,18:04:47,7235,43,,,,15557.08,0
16099030,18:05:23,18:05:23,3415,44,,,,15847.89,0
16099030,18:05:58,18:05:58,3416,45,,,,16086.74,0
16099030,18:06:25,18:06:25,3417,46,,,,16265.74,0
16099030,18:06:44,18:06:44,6565,47,,,,16405.96,0
16099030,18:09:24,18:09:24,7977,48,,,,17774.68,0
16099030,18:10:02,18:10:02,7978,49,,,,18104.5,0
16099030,18:10:17,18:10:17,7979,50,,,,18246.49,0
16099030,18:11:00,18:11:00,10269,51,,,,18580.4,
16099030,18:11:38,18:11:38,10267,52,,,,18944.81,0
16099030,18:12:07,18:12:07,10265,53,,,,19221.61,0
16099030,18:13:37,18:13:37,10668,54,,,,19791.05,0
16099030,18:15:15,18:15:15,3078,55,,,,20314.86,0
16099030,18:15:59,18:15:59,3079,56,,,,20684.6,0
16099030,18:16:46,18:16:46,3053,57,,,,21019.38,0
16099030,18:17:09,18:17:09,3054,58,,,,21241.33,0
16099030,18:17:41,18:17:41,3055,59,,,,21523.62,0
16099030,18:17:58,18:17:58,3056,60,,,,21733.02,0
16099030,18:18:31,18:18:31,3057,61,,,,22008,0
16099030,18:18:58,18:18:58,3058,62,,,,22326.16,0
16099030,18:19:21,18:19:21,3059,63,,,,22501,0
16099030,18:19:58,18:19:58,3060,64,,,,22773.81,0
16099030,18:20:34,18:20:34,3061,65,,,,23146.63,0
16099030,18:21:07,18:21:07,3062,66,,,,23456.02,0
16099030,18:21:55,18:21:55,3063,67,,,,23991.12,0
16099030,18:24:00,18:24:00,6608,68,,1,,25266.58,
16099040,17:25:00,17:25:00,10444,1,,,1,0,
16099040,17:27:21,17:27:21,9767,2,,,,1238.64,0
16099040,17:28:10,17:28:10,9765,3,,,,1615.32,0
16099040,17:28:51,17:28:51,9763,4,,,,1925.84,0
16099040,17:29:42,17:29:42,10568,5,,,,2277.99,0
16099040,17:30:49,17:30:49,3276,6,,,,2791.43,0
16099040,17:31:45,17:31:45,3277,7,,,,3219.37,0
16099040,17:33:00,17:33:00,9625,8,,,,3744.7,
16099040,17:36:10,17:36:10,8537,9,,,,4721.68,0
16099040,17:37:34,17:37:34,9023,10,,,,5111.39,0
16099040,17:40:09,17:40:09,6971,11,,,,6011.35,0
16099040,17:41:06,17:41:06,8343,12,,,,6318.54,0
16099040,17:41:40,17:41:40,9510,13,,,,6482.47,0
16099040,17:43:00,17:43:00,3298,14,,,,6870.52,
16099040,17:43:28,17:43:28,9714,15,,,,7044.42,0
16099040,17:43:49,17:43:49,3299,16,,,,7196.27,0
16099040,17:44:27,17:44:27,3300,17,,,,7432.34,0
16099040,17:44:56,17:44:56,3301,18,,,,7662.38,0
16099040,17:45:32,17:45:32,3302,19,,,,7838.69,0
16099040,17:46:43,17:46:43,3303,20,,,,8258.48,0
16099040,17:47:49,17:47:49,3304,21,,,,8725.06,0
16099040,17:49:00,17:49:00,3316,22,,,,9339.93,0
16099040,17:49:46,17:49:46,3317,23,,,,9605.53,0
16099040,17:50:40,17:50:40,3318,24,,,,9873.07,0
16099040,17:51:00,17:51:00,3319,25,,,,10032.08,0
16099040,17:51:20,17:51:20,3320,26,,,,10175.92,0
16099040,17:52:28,17:52:28,3321,27,,,,10601.32,0
16099040,17:53:19,17:53:19,3322,28,,,,10954.38,0
16099040,17:54:43,17:54:43,5941,29,,,,11137.24,0
16099040,17:55:17,17:55:17,5942,30,,,,11435.47,0
16099040,17:56:00,17:56:00,9514,31,,,,11787.99,
16099040,17:57:00,17:57:00,9516,32,,,,12269.57,
16099040,17:58:00,17:58:00,9518,33,,,,12576.6,
16099040,17:59:10,17:59:10,3024,34,,,,13261.44,0
16099040,17:59:54,17:59:54,10590,35,,,,13680.4,0
16099040,18:00:27,18:00:27,3096,36,,,,13970.38,0
16099040,18:00:52,18:00:52,3097,37,,,,14187.2,0
16099040,18:01:39,18:01:39,3098,38,,,,14407.47,0
16099040,18:01:53,18:01:53,3099,39,,,,14530.9,0
16099040,18:03:00,18:03:00,3411,40,,,,14729.4,
16099040,18:03:45,18:03:45,3412,41,,,,15092.1,0
16099040,18:04:23,18:04:23,3413,42,,,,15393.52,0
16099040,18:04:47,18:04:47,7235,43,,,,15557.08,0
16099040,18:05:23,18:05:23,3415,44,,,,15847.89,0
16099040,18:05:58,18:05:58,3416,45,,,,16086.74,0
16099040,18:06:25,18:06:25,3417,46,,,,16265.74,0
16099040,18:06:44,18:06:44,6565,47,,,,16405.96,0
16099040,18:09:24,18:09:24,7977,48,,,,17774.68,0
16099040,18:10:02,18:10:02,7978,49,,,,18104.5,0
16099040,18:10:17,18:10:17,7979,50,,,,18246.49,0
16099040,18:11:00,18:11:00,10269,51,,,,18580.4,
16099040,18:11:38,18:11:38,10267,52,,,,18944.81,0
16099040,18:12:07,18:12:07,10265,53,,,,19221.61,0
16099040,18:13:37,18:13:37,10668,54,,,,19791.05,0
16099040,18:15:15,18:15:15,3078,55,,,,20314.86,0
16099040,18:15:59,18:15:59,3079,56,,,,20684.6,0
16099040,18:16:46,18:16:46,3053,57,,,,21019.38,0
16099040,18:17:09,18:17:09,3054,58,,,,21241.33,0
16099040,18:17:41,18:17:41,3055,59,,,,21523.62,0
16099040,18:17:58,18:17:58,3056,60,,,,21733.02,0
16099040,18:18:31,18:18:31,3057,61,,,,22008,0
16099040,18:18:58,18:18:58,3058,62,,,,22326.16,0
16099040,18:19:21,18:19:21,3059,63,,,,22501,0
16099040,18:19:58,18:19:58,3060,64,,,,22773.81,0
16099040,18:20:34,18:20:34,3061,65,,,,23146.63,0
16099040,18:21:07,18:21:07,3062,66,,,,23456.02,0
16099040,18:21:55,18:21:55,3063,67,,,,23991.12,0
16099040,18:24:00,18:24:00,6608,68,,1,,25266.58,
16099050,17:25:00,17:25:00,10444,1,,,1,0,
16099050,17:27:21,17:27:21,9767,2,,,,1238.64,0
16099050,17:28:10,17:28:10,9765,3,,,,1615.32,0
16099050,17:28:51,17:28:51,9763,4,,,,1925.84,0
16099050,17:29:42,17:29:42,10568,5,,,,2277.99,0
16099050,17:30:49,17:30:49,3276,6,,,,2791.43,0
16099050,17:31:45,17:31:45,3277,7,,,,3219.37,0
16099050,17:33:00,17:33:00,9625,8,,,,3744.7,
16099050,17:36:10,17:36:10,8537,9,,,,4721.68,0
16099050,17:37:34,17:37:34,9023,10,,,,5111.39,0
16099050,17:40:09,17:40:09,6971,11,,,,6011.35,0
16099050,17:41:06,17:41:06,8343,12,,,,6318.54,0
16099050,17:41:40,17:41:40,9510,13,,,,6482.47,0
16099050,17:43:00,17:43:00,3298,14,,,,6870.52,
16099050,17:43:28,17:43:28,9714,15,,,,7044.42,0
16099050,17:43:49,17:43:49,3299,16,,,,7196.27,0
16099050,17:44:27,17:44:27,3300,17,,,,7432.34,0
16099050,17:44:56,17:44:56,3301,18,,,,7662.38,0
16099050,17:45:32,17:45:32,3302,19,,,,7838.69,0
16099050,17:46:43,17:46:43,3303,20,,,,8258.48,0
16099050,17:47:49,17:47:49,3304,21,,,,8725.06,0
16099050,17:49:00,17:49:00,3316,22,,,,9339.93,0
16099050,17:49:46,17:49:46,3317,23,,,,9605.53,0
16099050,17:50:40,17:50:40,3318,24,,,,9873.07,0
16099050,17:51:00,17:51:00,3319,25,,,,10032.08,0
16099050,17:51:20,17:51:20,3320,26,,,,10175.92,0
16099050,17:52:28,17:52:28,3321,27,,,,10601.32,0
16099050,17:53:19,17:53:19,3322,28,,,,10954.38,0
16099050,17:54:43,17:54:43,5941,29,,,,11137.24,0
16099050,17:55:17,17:55:17,5942,30,,,,11435.47,0
16099050,17:56:00,17:56:00,9514,31,,,,11787.99,
16099050,17:57:00,17:57:00,9516,32,,,,12269.57,
16099050,17:58:00,17:58:00,9518,33,,,,12576.6,
16099050,17:59:10,17:59:10,3024,34,,,,13261.44,0
16099050,17:59:54,17:59:54,10590,35,,,,13680.4,0
16099050,18:00:27,18:00:27,3096,36,,,,13970.38,0
16099050,18:00:52,18:00:52,3097,37,,,,14187.2,0
16099050,18:01:39,18:01:39,3098,38,,,,14407.47,0
16099050,18:01:53,18:01:53,3099,39,,,,14530.9,0
16099050,18:03:00,18:03:00,3411,40,,,,14729.4,
16099050,18:03:45,18:03:45,3412,41,,,,15092.1,0
16099050,18:04:23,18:04:23,3413,42,,,,15393.52,0
16099050,18:04:47,18:04:47,7235,43,,,,15557.08,0
16099050,18:05:23,18:05:23,3415,44,,,,15847.89,0
16099050,18:05:58,18:05:58,3416,45,,,,16086.74,0
16099050,18:06:25,18:06:25,3417,46,,,,16265.74,0
16099050,18:06:44,18:06:44,6565,47,,,,16405.96,0
16099050,18:09:24,18:09:24,7977,48,,,,17774.68,0
16099050,18:10:02,18:10:02,7978,49,,,,18104.5,0
16099050,18:10:17,18:10:17,7979,50,,,,18246.49,0
16099050,18:11:00,18:11:00,10269,51,,,,18580.4,
16099050,18:11:38,18:11:38,10267,52,,,,18944.81,0
16099050,18:12:07,18:12:07,10265,53,,,,19221.61,0
16099050,18:13:37,18:13:37,10668,54,,,,19791.05,0
16099050,18:15:15,18:15:15,3078,55,,,,20314.86,0
16099050,18:15:59,18:15:59,3079,56,,,,20684.6,0
16099050,18:16:46,18:16:46,3053,57,,,,21019.38,0
16099050,18:17:09,18:17:09,3054,58,,,,21241.33,0
16099050,18:17:41,18:17:41,3055,59,,,,21523.62,0
16099050,18:17:58,18:17:58,3056,60,,,,21733.02,0
16099050,18:18:31,18:18:31,3057,61,,,,22008,0
16099050,18:18:58,18:18:58,3058,62,,,,22326.16,0
16099050,18:19:21,18:19:21,3059,63,,,,22501,0
16099050,18:19:58,18:19:58,3060,64,,,,22773.81,0
16099050,18:20:34,18:20:34,3061,65,,,,23146.63,0
16099050,18:21:07,18:21:07,3062,66,,,,23456.02,0
16099050,18:21:55,18:21:55,3063,67,,,,23991.12,0
16099050,18:24:00,18:24:00,6608,68,,1,,25266.58,
16099060,17:25:00,17:25:00,10444,1,,,1,0,
16099060,17:27:21,17:27:21,9767,2,,,,1238.64,0
16099060,17:28:10,17:28:10,9765,3,,,,1615.32,0
16099060,17:28:51,17:28:51,9763,4,,,,1925.84,0
16099060,17:29:42,17:29:42,10568,5,,,,2277.99,0
16099060,17:30:49,17:30:49,3276,6,,,,2791.43,0
16099060,17:31:45,17:31:45,3277,7,,,,3219.37,0
16099060,17:33:00,17:33:00,9625,8,,,,3744.7,
16099060,17:36:10,17:36:10,8537,9,,,,4721.68,0
16099060,17:37:34,17:37:34,9023,10,,,,5111.39,0
16099060,17:40:09,17:40:09,6971,11,,,,6011.35,0
16099060,17:41:06,17:41:06,8343,12,,,,6318.54,0
16099060,17:41:40,17:41:40,9510,13,,,,6482.47,0
16099060,17:43:00,17:43:00,3298,14,,,,6870.52,
16099060,17:43:28,17:43:28,9714,15,,,,7044.42,0
16099060,17:43:49,17:43:49,3299,16,,,,7196.27,0
16099060,17:44:27,17:44:27,3300,17,,,,7432.34,0
16099060,17:44:56,17:44:56,3301,18,,,,7662.38,0
16099060,17:45:32,17:45:32,3302,19,,,,7838.69,0
16099060,17:46:43,17:46:43,3303,20,,,,8258.48,0
16099060,17:47:49,17:47:49,3304,21,,,,8725.06,0
16099060,17:49:00,17:49:00,3316,22,,,,9339.93,0
16099060,17:49:46,17:49:46,3317,23,,,,9605.53,0
16099060,17:50:40,17:50:40,3318,24,,,,9873.07,0
16099060,17:51:00,17:51:00,3319,25,,,,10032.08,0
16099060,17:51:20,17:51:20,3320,26,,,,10175.92,0
16099060,17:52:28,17:52:28,3321,27,,,,10601.32,0
16099060,17:53:19,17:53:19,3322,28,,,,10954.38,0
16099060,17:54:43,17:54:43,5941,29,,,,11137.24,0
16099060,17:55:17,17:55:17,5942,30,,,,11435.47,0
16099060,17:56:00,17:56:00,9514,31,,,,11787.99,
16099060,17:57:00,17:57:00,9516,32,,,,12269.57,
16099060,17:58:00,17:58:00,9518,33,,,,12576.6,
16099060,17:59:10,17:59:10,3024,34,,,,13261.44,0
16099060,17:59:54,17:59:54,10590,35,,,,13680.4,0
16099060,18:00:27,18:00:27,3096,36,,,,13970.38,0
16099060,18:00:52,18:00:52,3097,37,,,,14187.2,0
16099060,18:01:39,18:01:39,3098,38,,,,14407.47,0
16099060,18:01:53,18:01:53,3099,39,,,,14530.9,0
16099060,18:03:00,18:03:00,3411,40,,,,14729.4,
16099060,18:03:45,18:03:45,3412,41,,,,15092.1,0
16099060,18:04:23,18:04:23,3413,42,,,,15393.52,0
16099060,18:04:47,18:04:47,7235,43,,,,15557.08,0
16099060,18:05:23,18:05:23,3415,44,,,,15847.89,0
16099060,18:05:58,18:05:58,3416,45,,,,16086.74,0
16099060,18:06:25,18:06:25,3417,46,,,,16265.74,0
16099060,18:06:44,18:06:44,6565,47,,,,16405.96,0
16099060,18:09:24,18:09:24,7977,48,,,,17774.68,0
16099060,18:10:02,18:10:02,7978,49,,,,18104.5,0
16099060,18:10:17,18:10:17,7979,50,,,,18246.49,0
16099060,18:11:00,18:11:00,10269,51,,,,18580.4,
16099060,18:11:38,18:11:38,10267,52,,,,18944.81,0
16099060,18:12:07,18:12:07,10265,53,,,,19221.61,0
16099060,18:13:37,18:13:37,10668,54,,,,19791.05,0
16099060,18:15:15,18:15:15,3078,55,,,,20314.86,0
16099060,18:15:59,18:15:59,3079,56,,,,20684.6,0
16099060,18:16:46,18:16:46,3053,57,,,,21019.38,0
16099060,18:17:09,18:17:09,3054,58,,,,21241.33,0
16099060,18:17:41,18:17:41,3055,59,,,,21523.62,0
16099060,18:17:58,18:17:58,3056,60,,,,21733.02,0
16099060,18:18:31,18:18:31,3057,61,,,,22008,0
16099060,18:18:58,18:18:58,3058,62,,,,22326.16,0
16099060,18:19:21,18:19:21,3059,63,,,,22501,0
16099060,18:19:58,18:19:58,3060,64,,,,22773.81,0
16099060,18:20:34,18:20:34,3061,65,,,,23146.63,0
16099060,18:21:07,18:21:07,3062,66,,,,23456.02,0
16099060,18:21:55,18:21:55,3063,67,,,,23991.12,0
16099060,18:24:00,18:24:00,6608,68,,1,,25266.58,
16114020,12:01:00,12:01:00,10444,1,,,1,0,
16114020,12:03:03,12:03:03,9767,2,,,,1238.64,0
16114020,12:03:46,12:03:46,9765,3,,,,1615.32,0
16114020,12:04:22,12:04:22,9763,4,,,,1925.84,0
16114020,12:05:07,12:05:07,10568,5,,,,2277.99,0
16114020,12:06:05,12:06:05,3276,6,,,,2791.43,0
16114020,12:06:55,12:06:55,3277,7,,,,3219.37,0
16114020,12:08:00,12:08:00,9625,8,,,,3744.7,
16114020,12:10:32,12:10:32,8537,9,,,,4721.68,0
16114020,12:11:39,12:11:39,9023,10,,,,5111.39,0
16114020,12:13:43,12:13:43,6971,11,,,,6011.35,0
16114020,12:14:29,12:14:29,8343,12,,,,6318.54,0
16114020,12:14:56,12:14:56,9510,13,,,,6482.47,0
16114020,12:16:00,12:16:00,3298,14,,,,6870.52,
16114020,12:16:24,12:16:24,9714,15,,,,7044.42,0
16114020,12:16:41,12:16:41,3299,16,,,,7196.27,0
16114020,12:17:14,12:17:14,3300,17,,,,7432.34,0
16114020,12:17:38,12:17:38,3301,18,,,,7662.38,0
16114020,12:18:08,12:18:08,3302,19,,,,7838.69,0
16114020,12:19:08,12:19:08,3303,20,,,,8258.48,0
16114020,12:20:04,12:20:04,3304,21,,,,8725.06,0
16114020,12:21:04,12:21:04,3316,22,,,,9339.93,0
16114020,12:21:43,12:21:43,3317,23,,,,9605.53,0
16114020,12:22:29,12:22:29,3318,24,,,,9873.07,0
16114020,12:22:46,12:22:46,3319,25,,,,10032.08,0
16114020,12:23:03,12:23:03,3320,26,,,,10175.92,0
16114020,12:24:01,12:24:01,3321,27,,,,10601.32,0
16114020,12:24:43,12:24:43,3322,28,,,,10954.38,0
16114020,12:25:55,12:25:55,5941,29,,,,11137.24,0
16114020,12:26:24,12:26:24,5942,30,,,,11435.47,0
16114020,12:27:00,12:27:00,9514,31,,,,11787.99,
16114020,12:28:00,12:28:00,9516,32,,,,12269.57,
16114020,12:29:00,12:29:00,9518,33,,,,12576.6,
16114020,12:30:10,12:30:10,3024,34,,,,13261.44,0
16114020,12:30:54,12:30:54,10590,35,,,,13680.4,0
16114020,12:31:27,12:31:27,3096,36,,,,13970.38,0
16114020,12:31:52,12:31:52,3097,37,,,,14187.2,0
16114020,12:32:39,12:32:39,3098,38,,,,14407.47,0
16114020,12:32:53,12:32:53,3099,39,,,,14530.9,0
16114020,12:34:00,12:34:00,3411,40,,,,14729.4,
16114020,12:34:39,12:34:39,3412,41,,,,15092.1,0
16114020,12:35:12,12:35:12,3413,42,,,,15393.52,0
16114020,12:35:33,12:35:33,7235,43,,,,15557.08,0
16114020,12:36:05,12:36:05,3415,44,,,,15847.89,0
16114020,12:36:35,12:36:35,3416,45,,,,16086.74,0
16114020,12:36:59,12:36:59,3417,46,,,,16265.74,0
16114020,12:37:16,12:37:16,6565,47,,,,16405.96,0
16114020,12:39:36,12:39:36,7977,48,,,,17774.68,0
16114020,12:40:09,12:40:09,7978,49,,,,18104.5,0
16114020,12:40:23,12:40:23,7979,50,,,,18246.49,0
16114020,12:41:00,12:41:00,10269,51,,,,18580.4,
16114020,12:41:38,12:41:38,10267,52,,,,18944.81,0
16114020,12:42:07,12:42:07,10265,53,,,,19221.61,0
16114020,12:43:37,12:43:37,10668,54,,,,19791.05,0
16114020,12:45:15,12:45:15,3078,55,,,,20314.86,0
16114020,12:45:59,12:45:59,3079,56,,,,20684.6,0
16114020,12:46:46,12:46:46,3053,57,,,,21019.38,0
16114020,12:47:09,12:47:09,3054,58,,,,21241.33,0
16114020,12:47:41,12:47:41,3055,59,,,,21523.62,0
16114020,12:47:58,12:47:58,3056,60,,,,21733.02,0
16114020,12:48:31,12:48:31,3057,61,,,,22008,0
16114020,12:48:58,12:48:58,3058,62,,,,22326.16,0
16114020,12:49:21,12:49:21,3059,63,,,,22501,0
16114020,12:49:58,12:49:58,3060,64,,,,22773.81,0
16114020,12:50:34,12:50:34,3061,65,,,,23146.63,0
16114020,12:51:07,12:51:07,3062,66,,,,23456.02,0
16114020,12:51:55,12:51:55,3063,67,,,,23991.12,0
16114020,12:54:00,12:54:00,6608,68,,1,,25266.58,
16114030,12:01:00,12:01:00,10444,1,,,1,0,
16114030,12:03:03,12:03:03,9767,2,,,,1238.64,0
16114030,12:03:46,12:03:46,9765,3,,,,1615.32,0
16114030,12:04:22,12:04:22,9763,4,,,,1925.84,0
16114030,12:05:07,12:05:07,10568,5,,,,2277.99,0
16114030,12:06:05,12:06:05,3276,6,,,,2791.43,0
16114030,12:06:55,12:06:55,3277,7,,,,3219.37,0
16114030,12:08:00,12:08:00,9625,8,,,,3744.7,
16114030,12:10:32,12:10:32,8537,9,,,,4721.68,0
16114030,12:11:39,12:11:39,9023,10,,,,5111.39,0
16114030,12:13:43,12:13:43,6971,11,,,,6011.35,0
16114030,12:14:29,12:14:29,8343,12,,,,6318.54,0
16114030,12:14:56,12:14:56,9510,13,,,,6482.47,0
16114030,12:16:00,12:16:00,3298,14,,,,6870.52,
16114030,12:16:24,12:16:24,9714,15,,,,7044.42,0
16114030,12:16:41,12:16:41,3299,16,,,,7196.27,0
16114030,12:17:14,12:17:14,3300,17,,,,7432.34,0
16114030,12:17:38,12:17:38,3301,18,,,,7662.38,0
16114030,12:18:08,12:18:08,3302,19,,,,7838.69,0
16114030,12:19:08,12:19:08,3303,20,,,,8258.48,0
16114030,12:20:04,12:20:04,3304,21,,,,8725.06,0
16114030,12:21:04,12:21:04,3316,22,,,,9339.93,0
16114030,12:21:43,12:21:43,3317,23,,,,9605.53,0
16114030,12:22:29,12:22:29,3318,24,,,,9873.07,0
16114030,12:22:46,12:22:46,3319,25,,,,10032.08,0
16114030,12:23:03,12:23:03,3320,26,,,,10175.92,0
16114030,12:24:01,12:24:01,3321,27,,,,10601.32,0
16114030,12:24:43,12:24:43,3322,28,,,,10954.38,0
16114030,12:25:55,12:25:55,5941,29,,,,11137.24,0
16114030,12:26:24,12:26:24,5942,30,,,,11435.47,0
16114030,12:27:00,12:27:00,9514,31,,,,11787.99,
16114030,12:28:00,12:28:00,9516,32,,,,12269.57,
16114030,12:29:00,12:29:00,9518,33,,,,12576.6,
16114030,12:30:10,12:30:10,3024,34,,,,13261.44,0
16114030,12:30:54,12:30:54,10590,35,,,,13680.4,0
16114030,12:31:27,12:31:27,3096,36,,,,13970.38,0
16114030,12:31:52,12:31:52,3097,37,,,,14187.2,0
16114030,12:32:39,12:32:39,3098,38,,,,14407.47,0
16114030,12:32:53,12:32:53,3099,39,,,,14530.9,0
16114030,12:34:00,12:34:00,3411,40,,,,14729.4,
16114030,12:34:39,12:34:39,3412,41,,,,15092.1,0
16114030,12:35:12,12:35:12,3413,42,,,,15393.52,0
16114030,12:35:33,12:35:33,7235,43,,,,15557.08,0
16114030,12:36:05,12:36:05,3415,44,,,,15847.89,0
16114030,12:36:35,12:36:35,3416,45,,,,16086.74,0
16114030,12:36:59,12:36:59,3417,46,,,,16265.74,0
16114030,12:37:16,12:37:16,6565,47,,,,16405.96,0
16114030,12:39:36,12:39:36,7977,48,,,,17774.68,0
16114030,12:40:09,12:40:09,7978,49,,,,18104.5,0
16114030,12:40:23,12:40:23,7979,50,,,,18246.49,0
16114030,12:41:00,12:41:00,10269,51,,,,18580.4,
16114030,12:41:38,12:41:38,10267,52,,,,18944.81,0
16114030,12:42:07,12:42:07,10265,53,,,,19221.61,0
16114030,12:43:37,12:43:37,10668,54,,,,19791.05,0
16114030,12:45:15,12:45:15,3078,55,,,,20314.86,0
16114030,12:45:59,12:45:59,3079,56,,,,20684.6,0
16114030,12:46:46,12:46:46,3053,57,,,,21019.38,0
16114030,12:47:09,12:47:09,3054,58,,,,21241.33,0
16114030,12:47:41,12:47:41,3055,59,,,,21523.62,0
16114030,12:47:58,12:47:58,3056,60,,,,21733.02,0
16114030,12:48:31,12:48:31,3057,61,,,,22008,0
16114030,12:48:58,12:48:58,3058,62,,,,22326.16,0
16114030,12:49:21,12:49:21,3059,63,,,,22501,0
16114030,12:49:58,12:49:58,3060,64,,,,22773.81,0
16114030,12:50:34,12:50:34,3061,65,,,,23146.63,0
16114030,12:51:07,12:51:07,3062,66,,,,23456.02,0
16114030,12:51:55,12:51:55,3063,67,,,,23991.12,0
16114030,12:54:00,12:54:00,6608,68,,1,,25266.58,
16114040,12:01:00,12:01:00,10444,1,,,1,0,
16114040,12:03:03,12:03:03,9767,2,,,,1238.64,0
16114040,12:03:46,12:03:46,9765,3,,,,1615.32,0
16114040,12:04:22,12:04:22,9763,4,,,,1925.84,0
16114040,12:05:07,12:05:07,10568,5,,,,2277.99,0
16114040,12:06:05,12:06:05,3276,6,,,,2791.43,0
16114040,12:06:55,12:06:55,3277,7,,,,3219.37,0
16114040,12:08:00,12:08:00,9625,8,,,,3744.7,
16114040,12:10:32,12:10:32,8537,9,,,,4721.68,0
16114040,12:11:39,12:11:39,9023,10,,,,5111.39,0
16114040,12:13:43,12:13:43,6971,11,,,,6011.35,0
16114040,12:14:29,12:14:29,8343,12,,,,6318.54,0
16114040,12:14:56,12:14:56,9510,13,,,,6482.47,0
16114040,12:16:00,12:16:00,3298,14,,,,6870.52,
16114040,12:16:24,12:16:24,9714,15,,,,7044.42,0
16114040,12:16:41,12:16:41,3299,16,,,,7196.27,0
16114040,12:17:14,12:17:14,3300,17,,,,7432.34,0
16114040,12:17:38,12:17:38,3301,18,,,,7662.38,0
16114040,12:18:08,12:18:08,3302,19,,,,7838.69,0
16114040,12:19:08,12:19:08,3303,20,,,,8258.48,0
16114040,12:20:04,12:20:04,3304,21,,,,8725.06,0
16114040,12:21:04,12:21:04,3316,22,,,,9339.93,0
16114040,12:21:43,12:21:43,3317,23,,,,9605.53,0
16114040,12:22:29,12:22:29,3318,24,,,,9873.07,0
16114040,12:22:46,12:22:46,3319,25,,,,10032.08,0
16114040,12:23:03,12:23:03,3320,26,,,,10175.92,0
16114040,12:24:01,12:24:01,3321,27,,,,10601.32,0
16114040,12:24:43,12:24:43,3322,28,,,,10954.38,0
16114040,12:25:55,12:25:55,5941,29,,,,11137.24,0
16114040,12:26:24,12:26:24,5942,30,,,,11435.47,0
16114040,12:27:00,12:27:00,9514,31,,,,11787.99,
16114040,12:28:00,12:28:00,9516,32,,,,12269.57,
16114040,12:29:00,12:29:00,9518,33,,,,12576.6,
16114040,12:30:10,12:30:10,3024,34,,,,13261.44,0
16114040,12:30:54,12:30:54,10590,35,,,,13680.4,0
16114040,12:31:27,12:31:27,3096,36,,,,13970.38,0
16114040,12:31:52,12:31:52,3097,37,,,,14187.2,0
16114040,12:32:39,12:32:39,3098,38,,,,14407.47,0
16114040,12:32:53,12:32:53,3099,39,,,,14530.9,0
16114040,12:34:00,12:34:00,3411,40,,,,14729.4,
16114040,12:34:39,12:34:39,3412,41,,,,15092.1,0
16114040,12:35:12,12:35:12,3413,42,,,,15393.52,0
16114040,12:35:33,12:35:33,7235,43,,,,15557.08,0
16114040,12:36:05,12:36:05,3415,44,,,,15847.89,0
16114040,12:36:35,12:36:35,3416,45,,,,16086.74,0
16114040,12:36:59,12:36:59,3417,46,,,,16265.74,0
16114040,12:37:16,12:37:16,6565,47,,,,16405.96,0
16114040,12:39:36,12:39:36,7977,48,,,,17774.68,0
16114040,12:40:09,12:40:09,7978,49,,,,18104.5,0
16114040,12:40:23,12:40:23,7979,50,,,,18246.49,0
16114040,12:41:00,12:41:00,10269,51,,,,18580.4,
16114040,12:41:38,12:41:38,10267,52,,,,18944.81,0
16114040,12:42:07,12:42:07,10265,53,,,,19221.61,0
16114040,12:43:37,12:43:37,10668,54,,,,19791.05,0
16114040,12:45:15,12:45:15,3078,55,,,,20314.86,0
16114040,12:45:59,12:45:59,3079,56,,,,20684.6,0
16114040,12:46:46,12:46:46,3053,57,,,,21019.38,0
16114040,12:47:09,12:47:09,3054,58,,,,21241.33,0
16114040,12:47:41,12:47:41,3055,59,,,,21523.62,0
16114040,12:47:58,12:47:58,3056,60,,,,21733.02,0
16114040,12:48:31,12:48:31,3057,61,,,,22008,0
16114040,12:48:58,12:48:58,3058,62,,,,22326.16,0
16114040,12:49:21,12:49:21,3059,63,,,,22501,0
16114040,12:49:58,12:49:58,3060,64,,,,22773.81,0
16114040,12:50:34,12:50:34,3061,65,,,,23146.63,0
16114040,12:51:07,12:51:07,3062,66,,,,23456.02,0
16114040,12:51:55,12:51:55,3063,67,,,,23991.12,0
16114040,12:54:00,12:54:00,6608,68,,1,,25266.58,
16114050,12:01:00,12:01:00,10444,1,,,1,0,
16114050,12:03:03,12:03:03,9767,2,,,,1238.64,0
16114050,12:03:46,12:03:46,9765,3,,,,1615.32,0
16114050,12:04:22,12:04:22,9763,4,,,,1925.84,0
16114050,12:05:07,12:05:07,10568,5,,,,2277.99,0
16114050,12:06:05,12:06:05,3276,6,,,,2791.43,0
16114050,12:06:55,12:06:55,3277,7,,,,3219.37,0
16114050,12:08:00,12:08:00,9625,8,,,,3744.7,
16114050,12:10:32,12:10:32,8537,9,,,,4721.68,0
16114050,12:11:39,12:11:39,9023,10,,,,5111.39,0
16114050,12:13:43,12:13:43,6971,11,,,,6011.35,0
16114050,12:14:29,12:14:29,8343,12,,,,6318.54,0
16114050,12:14:56,12:14:56,9510,13,,,,6482.47,0
16114050,12:16:00,12:16:00,3298,14,,,,6870.52,
16114050,12:16:24,12:16:24,9714,15,,,,7044.42,0
16114050,12:16:41,12:16:41,3299,16,,,,7196.27,0
16114050,12:17:14,12:17:14,3300,17,,,,7432.34,0
16114050,12:17:38,12:17:38,3301,18,,,,7662.38,0
16114050,12:18:08,12:18:08,3302,19,,,,7838.69,0
16114050,12:19:08,12:19:08,3303,20,,,,8258.48,0
16114050,12:20:04,12:20:04,3304,21,,,,8725.06,0
16114050,12:21:04,12:21:04,3316,22,,,,9339.93,0
16114050,12:21:43,12:21:43,3317,23,,,,9605.53,0
16114050,12:22:29,12:22:29,3318,24,,,,9873.07,0
16114050,12:22:46,12:22:46,3319,25,,,,10032.08,0
16114050,12:23:03,12:23:03,3320,26,,,,10175.92,0
16114050,12:24:01,12:24:01,3321,27,,,,10601.32,0
16114050,12:24:43,12:24:43,3322,28,,,,10954.38,0
16114050,12:25:55,12:25:55,5941,29,,,,11137.24,0
16114050,12:26:24,12:26:24,5942,30,,,,11435.47,0
16114050,12:27:00,12:27:00,9514,31,,,,11787.99,
16114050,12:28:00,12:28:00,9516,32,,,,12269.57,
16114050,12:29:00,12:29:00,9518,33,,,,12576.6,
16114050,12:30:10,12:30:10,3024,34,,,,13261.44,0
16114050,12:30:54,12:30:54,10590,35,,,,13680.4,0
16114050,12:31:27,12:31:27,3096,36,,,,13970.38,0
16114050,12:31:52,12:31:52,3097,37,,,,14187.2,0
16114050,12:32:39,12:32:39,3098,38,,,,14407.47,0
16114050,12:32:53,12:32:53,3099,39,,,,14530.9,0
16114050,12:34:00,12:34:00,3411,40,,,,14729.4,
16114050,12:34:39,12:34:39,3412,41,,,,15092.1,0
16114050,12:35:12,12:35:12,3413,42,,,,15393.52,0
16114050,12:35:33,12:35:33,7235,43,,,,15557.08,0
16114050,12:36:05,12:36:05,3415,44,,,,15847.89,0
16114050,12:36:35,12:36:35,3416,45,,,,16086.74,0
16114050,12:36:59,12:36:59,3417,46,,,,16265.74,0
16114050,12:37:16,12:37:16,6565,47,,,,16405.96,0
16114050,12:39:36,12:39:36,7977,48,,,,17774.68,0
16114050,12:40:09,12:40:09,7978,49,,,,18104.5,0
16114050,12:40:23,12:40:23,7979,50,,,,18246.49,0
16114050,12:41:00,12:41:00,10269,51,,,,18580.4,
16114050,12:41:38,12:41:38,10267,52,,,,18944.81,0
16114050,12:42:07,12:42:07,10265,53,,,,19221.61,0
16114050,12:43:37,12:43:37,10668,54,,,,19791.05,0
16114050,12:45:15,12:45:15,3078,55,,,,20314.86,0
16114050,12:45:59,12:45:59,3079,56,,,,20684.6,0
16114050,12:46:46,12:46:46,3053,57,,,,21019.38,0
16114050,12:47:09,12:47:09,3054,58,,,,21241.33,0
16114050,12:47:41,12:47:41,3055,59,,,,21523.62,0
16114050,12:47:58,12:47:58,3056,60,,,,21733.02,0
16114050,12:48:31,12:48:31,3057,61,,,,22008,0
16114050,12:48:58,12:48:58,3058,62,,,,22326.16,0
16114050,12:49:21,12:49:21,3059,63,,,,22501,0
16114050,12:49:58,12:49:58,3060,64,,,,22773.81,0
16114050,12:50:34,12:50:34,3061,65,,,,23146.63,0
16114050,12:51:07,12:51:07,3062,66,,,,23456.02,0
16114050,12:51:55,12:51:55,3063,67,,,,23991.12,0
16114050,12:54:00,12:54:00,6608,68,,1,,25266.58,
16114060,12:01:00,12:01:00,10444,1,,,1,0,
16114060,12:03:03,12:03:03,9767,2,,,,1238.64,0
16114060,12:03:46,12:03:46,9765,3,,,,1615.32,0
16114060,12:04:22,12:04:22,9763,4,,,,1925.84,0
16114060,12:05:07,12:05:07,10568,5,,,,2277.99,0
16114060,12:06:05,12:06:05,3276,6,,,,2791.43,0
16114060,12:06:55,12:06:55,3277,7,,,,3219.37,0
16114060,12:08:00,12:08:00,9625,8,,,,3744.7,
16114060,12:10:32,12:10:32,8537,9,,,,4721.68,0
16114060,12:11:39,12:11:39,9023,10,,,,5111.39,0
16114060,12:13:43,12:13:43,6971,11,,,,6011.35,0
16114060,12:14:29,12:14:29,8343,12,,,,6318.54,0
16114060,12:14:56,12:14:56,9510,13,,,,6482.47,0
16114060,12:16:00,12:16:00,3298,14,,,,6870.52,
16114060,12:16:24,12:16:24,9714,15,,,,7044.42,0
16114060,12:16:41,12:16:41,3299,16,,,,7196.27,0
16114060,12:17:14,12:17:14,3300,17,,,,7432.34,0
16114060,12:17:38,12:17:38,3301,18,,,,7662.38,0
16114060,12:18:08,12:18:08,3302,19,,,,7838.69,0
16114060,12:19:08,12:19:08,3303,20,,,,8258.48,0
16114060,12:20:04,12:20:04,3304,21,,,,8725.06,0
16114060,12:21:04,12:21:04,3316,22,,,,9339.93,0
16114060,12:21:43,12:21:43,3317,23,,,,9605.53,0
16114060,12:22:29,12:22:29,3318,24,,,,9873.07,0
16114060,12:22:46,12:22:46,3319,25,,,,10032.08,0
16114060,12:23:03,12:23:03,3320,26,,,,10175.92,0
16114060,12:24:01,12:24:01,3321,27,,,,10601.32,0
16114060,12:24:43,12:24:43,3322,28,,,,10954.38,0
16114060,12:25:55,12:25:55,5941,29,,,,11137.24,0
16114060,12:26:24,12:26:24,5942,30,,,,11435.47,0
16114060,12:27:00,12:27:00,9514,31,,,,11787.99,
16114060,12:28:00,12:28:00,9516,32,,,,12269.57,
16114060,12:29:00,12:29:00,9518,33,,,,12576.6,
16114060,12:30:10,12:30:10,3024,34,,,,13261.44,0
16114060,12:30:54,12:30:54,10590,35,,,,13680.4,0
16114060,12:31:27,12:31:27,3096,36,,,,13970.38,0
16114060,12:31:52,12:31:52,3097,37,,,,14187.2,0
16114060,12:32:39,12:32:39,3098,38,,,,14407.47,0
16114060,12:32:53,12:32:53,3099,39,,,,14530.9,0
16114060,12:34:00,12:34:00,3411,40,,,,14729.4,
16114060,12:34:39,12:34:39,3412,41,,,,15092.1,0
16114060,12:35:12,12:35:12,3413,42,,,,15393.52,0
16114060,12:35:33,12:35:33,7235,43,,,,15557.08,0
16114060,12:36:05,12:36:05,3415,44,,,,15847.89,0
16114060,12:36:35,12:36:35,3416,45,,,,16086.74,0
16114060,12:36:59,12:36:59,3417,46,,,,16265.74,0
16114060,12:37:16,12:37:16,6565,47,,,,16405.96,0
16114060,12:39:36,12:39:36,7977,48,,,,17774.68,0
16114060,12:40:09,12:40:09,7978,49,,,,18104.5,0
16114060,12:40:23,12:40:23,7979,50,,,,18246.49,0
16114060,12:41:00,12:41:00,10269,51,,,,18580.4,
16114060,12:41:38,12:41:38,10267,52,,,,18944.81,0
16114060,12:42:07,12:42:07,10265,53,,,,19221.61,0
16114060,12:43:37,12:43:37,10668,54,,,,19791.05,0
16114060,12:45:15,12:45:15,3078,55,,,,20314.86,0
16114060,12:45:59,12:45:59,3079,56,,,,20684.6,0
16114060,12:46:46,12:46:46,3053,57,,,,21019.38,0
16114060,12:47:09,12:47:09,3054,58,,,,21241.33,0
16114060,12:47:41,12:47:41,3055,59,,,,21523.62,0
16114060,12:47:58,12:47:58,3056,60,,,,21733.02,0
16114060,12:48:31,12:48:31,3057,61,,,,22008,0
16114060,12:48:58,12:48:58,3058,62,,,,22326.16,0
16114060,12:49:21,12:49:21,3059,63,,,,22501,0
16114060,12:49:58,12:49:58,3060,64,,,,22773.81,0
16114060,12:50:34,12:50:34,3061,65,,,,23146.63,0
16114060,12:51:07,12:51:07,3062,66,,,,23456.02,0
16114060,12:51:55,12:51:55,3063,67,,,,23991.12,0
16114060,12:54:00,12:54:00,6608,68,,1,,25266.58,
16157010,04:58:00,04:58:00,9518,1,,,1,0,
16157010,04:58:55,04:58:55,3024,2,,,,670.66,0
16157010,04:59:31,04:59:31,10590,3,,,,1088.3,0
16157010,04:59:57,04:59:57,3096,4,,,,1379.61,0
16157010,05:00:17,05:00:17,3097,5,,,,1596.44,0
16157010,05:00:54,05:00:54,3098,6,,,,1816.71,0
16157010,05:01:06,05:01:06,3099,7,,,,1940.14,0
16157010,05:02:00,05:02:00,3411,8,,,,2138.61,
16157010,05:02:50,05:02:50,3412,9,,,,2501.31,0
16157010,05:03:32,05:03:32,3413,10,,,,2802.7,0
16157010,05:03:59,05:03:59,7235,11,,,,2966.26,0
16157010,05:04:38,05:04:38,3415,12,,,,3257.07,0
16157010,05:05:16,05:05:16,3416,13,,,,3495.9,0
16157010,05:05:47,05:05:47,3417,14,,,,3674.9,0
16157010,05:06:08,05:06:08,6565,15,,,,3815.99,0
16157010,05:09:10,05:09:10,7977,16,,,,5181.33,0
16157010,05:09:54,05:09:54,7978,17,,,,5511.15,0
16157010,05:10:11,05:10:11,7979,18,,,,5653.14,0
16157010,05:11:00,05:11:00,10269,19,,,,5987.19,
16157010,05:11:36,05:11:36,10267,20,,,,6351.52,0
16157010,05:12:09,05:12:09,10265,21,,,,6628.32,0
16157010,05:13:46,05:13:46,10668,22,,,,7197.6,0
16157010,05:15:33,05:15:33,3078,23,,,,7721.39,0
16157010,05:16:23,05:16:23,3079,24,,,,8091.15,0
16157010,05:17:15,05:17:15,3053,25,,,,8425.9,0
16157010,05:17:38,05:17:38,3054,26,,,,8647.8,0
16157010,05:18:11,05:18:11,3055,27,,,,8930.02,0
16157010,05:18:30,05:18:30,3056,28,,,,9139.42,0
16157010,05:19:05,05:19:05,3057,29,,,,9414.3,0
16157010,05:19:34,05:19:34,3058,30,,,,9732.46,0
16157010,05:20:01,05:20:01,3059,31,,,,9907.28,0
16157010,05:20:42,05:20:42,3060,32,,,,10180.09,0
16157010,05:21:22,05:21:22,3061,33,,,,10552.91,0
16157010,05:21:59,05:21:59,3062,34,,,,10862.3,0
16157010,05:22:56,05:22:56,3063,35,,,,11397.41,0
16157010,05:25:00,05:25:00,6608,36,,1,,12673.21,
16157080,04:58:00,04:58:00,9518,1,,,1,0,
16157080,04:58:55,04:58:55,3024,2,,,,670.66,0
16157080,04:59:31,04:59:31,10590,3,,,,1088.3,0
16157080,04:59:57,04:59:57,3096,4,,,,1379.61,0
16157080,05:00:17,05:00:17,3097,5,,,,1596.44,0
16157080,05:00:54,05:00:54,3098,6,,,,1816.71,0
16157080,05:01:06,05:01:06,3099,7,,,,1940.14,0
16157080,05:02:00,05:02:00,3411,8,,,,2138.61,
16157080,05:02:50,05:02:50,3412,9,,,,2501.31,0
16157080,05:03:32,05:03:32,3413,10,,,,2802.7,0
16157080,05:03:59,05:03:59,7235,11,,,,2966.26,0
16157080,05:04:38,05:04:38,3415,12,,,,3257.07,0
16157080,05:05:16,05:05:16,3416,13,,,,3495.9,0
16157080,05:05:47,05:05:47,3417,14,,,,3674.9,0
16157080,05:06:08,05:06:08,6565,15,,,,3815.99,0
16157080,05:09:10,05:09:10,7977,16,,,,5181.33,0
16157080,05:09:54,05:09:54,7978,17,,,,5511.15,0
16157080,05:10:11,05:10:11,7979,18,,,,5653.14,0
16157080,05:11:00,05:11:00,10269,19,,,,5987.19,
16157080,05:11:36,05:11:36,10267,20,,,,6351.52,0
16157080,05:12:09,05:12:09,10265,21,,,,6628.32,0
16157080,05:13:46,05:13:46,10668,22,,,,7197.6,0
16157080,05:15:33,05:15:33,3078,23,,,,7721.39,0
16157080,05:16:23,05:16:23,3079,24,,,,8091.15,0
16157080,05:17:15,05:17:15,3053,25,,,,8425.9,0
16157080,05:17:38,05:17:38,3054,26,,,,8647.8,0
16157080,05:18:11,05:18:11,3055,27,,,,8930.02,0
16157080,05:18:30,05:18:30,3056,28,,,,9139.42,0
16157080,05:19:05,05:19:05,3057,29,,,,9414.3,0
16157080,05:19:34,05:19:34,3058,30,,,,9732.46,0
16157080,05:20:01,05:20:01,3059,31,,,,9907.28,0
16157080,05:20:42,05:20:42,3060,32,,,,10180.09,0
16157080,05:21:22,05:21:22,3061,33,,,,10552.91,0
16157080,05:21:59,05:21:59,3062,34,,,,10862.3,0
16157080,05:22:56,05:22:56,3063,35,,,,11397.41,0
16157080,05:25:00,05:25:00,6608,36,,1,,12673.21,
16157090,04:58:00,04:58:00,9518,1,,,1,0,
16157090,04:58:55,04:58:55,3024,2,,,,670.66,0
16157090,04:59:31,04:59:31,10590,3,,,,1088.3,0
16157090,04:59:57,04:59:57,3096,4,,,,1379.61,0
16157090,05:00:17,05:00:17,3097,5,,,,1596.44,0
16157090,05:00:54,05:00:54,3098,6,,,,1816.71,0
16157090,05:01:06,05:01:06,3099,7,,,,1940.14,0
16157090,05:02:00,05:02:00,3411,8,,,,2138.61,
16157090,05:02:50,05:02:50,3412,9,,,,2501.31,0
16157090,05:03:32,05:03:32,3413,10,,,,2802.7,0
16157090,05:03:59,05:03:59,7235,11,,,,2966.26,0
16157090,05:04:38,05:04:38,3415,12,,,,3257.07,0
16157090,05:05:16,05:05:16,3416,13,,,,3495.9,0
16157090,05:05:47,05:05:47,3417,14,,,,3674.9,0
16157090,05:06:08,05:06:08,6565,15,,,,3815.99,0
16157090,05:09:10,05:09:10,7977,16,,,,5181.33,0
16157090,05:09:54,05:09:54,7978,17,,,,5511.15,0
16157090,05:10:11,05:10:11,7979,18,,,,5653.14,0
16157090,05:11:00,05:11:00,10269,19,,,,5987.19,
16157090,05:11:36,05:11:36,10267,20,,,,6351.52,0
16157090,05:12:09,05:12:09,10265,21,,,,6628.32,0
16157090,05:13:46,05:13:46,10668,22,,,,7197.6,0
16157090,05:15:33,05:15:33,3078,23,,,,7721.39,0
16157090,05:16:23,05:16:23,3079,24,,,,8091.15,0
16157090,05:17:15,05:17:15,3053,25,,,,8425.9,0
16157090,05:17:38,05:17:38,3054,26,,,,8647.8,0
16157090,05:18:11,05:18:11,3055,27,,,,8930.02,0
16157090,05:18:30,05:18:30,3056,28,,,,9139.42,0
16157090,05:19:05,05:19:05,3057,29,,,,9414.3,0
16157090,05:19:34,05:19:34,3058,30,,,,9732.46,0
16157090,05:20:01,05:20:01,3059,31,,,,9907.28,0
16157090,05:20:42,05:20:42,3060,32,,,,10180.09,0
16157090,05:21:22,05:21:22,3061,33,,,,10552.91,0
16157090,05:21:59,05:21:59,3062,34,,,,10862.3,0
16157090,05:22:56,05:22:56,3063,35,,,,11397.41,0
16157090,05:25:00,05:25:00,6608,36,,1,,12673.21,
16234020,10:31:00,10:31:00,10444,1,,,1,0,
16234020,10:33:03,10:33:03,9767,2,,,,1238.64,0
16234020,10:33:46,10:33:46,9765,3,,,,1615.32,0
16234020,10:34:22,10:34:22,9763,4,,,,1925.84,0
16234020,10:35:07,10:35:07,10568,5,,,,2277.99,0
16234020,10:36:05,10:36:05,3276,6,,,,2791.43,0
16234020,10:36:55,10:36:55,3277,7,,,,3219.37,0
16234020,10:38:00,10:38:00,9625,8,,,,3744.7,
16234020,10:40:32,10:40:32,8537,9,,,,4721.68,0
16234020,10:41:39,10:41:39,9023,10,,,,5111.39,0
16234020,10:43:43,10:43:43,6971,11,,,,6011.35,0
16234020,10:44:29,10:44:29,8343,12,,,,6318.54,0
16234020,10:44:56,10:44:56,9510,13,,,,6482.47,0
16234020,10:46:00,10:46:00,3298,14,,,,6870.52,
16234020,10:46:24,10:46:24,9714,15,,,,7044.42,0
16234020,10:46:41,10:46:41,3299,16,,,,7196.27,0
16234020,10:47:14,10:47:14,3300,17,,,,7432.34,0
16234020,10:47:38,10:47:38,3301,18,,,,7662.38,0
16234020,10:48:08,10:48:08,3302,19,,,,7838.69,0
16234020,10:49:08,10:49:08,3303,20,,,,8258.48,0
16234020,10:50:04,10:50:04,3304,21,,,,8725.06,0
16234020,10:51:04,10:51:04,3316,22,,,,9339.93,0
16234020,10:51:43,10:51:43,3317,23,,,,9605.53,0
16234020,10:52:29,10:52:29,3318,24,,,,9873.07,0
16234020,10:52:46,10:52:46,3319,25,,,,10032.08,0
16234020,10:53:03,10:53:03,3320,26,,,,10175.92,0
16234020,10:54:01,10:54:01,3321,27,,,,10601.32,0
16234020,10:54:43,10:54:43,3322,28,,,,10954.38,0
16234020,10:55:55,10:55:55,5941,29,,,,11137.24,0
16234020,10:56:24,10:56:24,5942,30,,,,11435.47,0
16234020,10:57:00,10:57:00,9514,31,,,,11787.99,
16234020,10:58:00,10:58:00,9516,32,,,,12269.57,
16234020,10:59:00,10:59:00,9518,33,,,,12576.6,
16234020,11:00:10,11:00:10,3024,34,,,,13261.44,0
16234020,11:00:54,11:00:54,10590,35,,,,13680.4,0
16234020,11:01:27,11:01:27,3096,36,,,,13970.38,0
16234020,11:01:52,11:01:52,3097,37,,,,14187.2,0
16234020,11:02:39,11:02:39,3098,38,,,,14407.47,0
16234020,11:02:53,11:02:53,3099,39,,,,14530.9,0
16234020,11:04:00,11:04:00,3411,40,,,,14729.4,
16234020,11:04:39,11:04:39,3412,41,,,,15092.1,0
16234020,11:05:12,11:05:12,3413,42,,,,15393.52,0
16234020,11:05:33,11:05:33,7235,43,,,,15557.08,0
16234020,11:06:05,11:06:05,3415,44,,,,15847.89,0
16234020,11:06:35,11:06:35,3416,45,,,,16086.74,0
16234020,11:06:59,11:06:59,3417,46,,,,16265.74,0
16234020,11:07:16,11:07:16,6565,47,,,,16405.96,0
16234020,11:09:36,11:09:36,7977,48,,,,17774.68,0
16234020,11:10:09,11:10:09,7978,49,,,,18104.5,0
16234020,11:10:23,11:10:23,7979,50,,,,18246.49,0
16234020,11:11:00,11:11:00,10269,51,,,,18580.4,
16234020,11:11:38,11:11:38,10267,52,,,,18944.81,0
16234020,11:12:07,11:12:07,10265,53,,,,19221.61,0
16234020,11:13:37,11:13:37,10668,54,,,,19791.05,0
16234020,11:15:15,11:15:15,3078,55,,,,20314.86,0
16234020,11:15:59,11:15:59,3079,56,,,,20684.6,0
16234020,11:16:46,11:16:46,3053,57,,,,21019.38,0
16234020,11:17:09,11:17:09,3054,58,,,,21241.33,0
16234020,11:17:41,11:17:41,3055,59,,,,21523.62,0
16234020,11:17:58,11:17:58,3056,60,,,,21733.02,0
16234020,11:18:31,11:18:31,3057,61,,,,22008,0
16234020,11:18:58,11:18:58,3058,62,,,,22326.16,0
16234020,11:19:21,11:19:21,3059,63,,,,22501,0
16234020,11:19:58,11:19:58,3060,64,,,,22773.81,0
16234020,11:20:34,11:20:34,3061,65,,,,23146.63,0
16234020,11:21:07,11:21:07,3062,66,,,,23456.02,0
16234020,11:21:55,11:21:55,3063,67,,,,23991.12,0
16234020,11:24:00,11:24:00,6608,68,,1,,25266.58,
16234030,10:31:00,10:31:00,10444,1,,,1,0,
16234030,10:33:03,10:33:03,9767,2,,,,1238.64,0
16234030,10:33:46,10:33:46,9765,3,,,,1615.32,0
16234030,10:34:22,10:34:22,9763,4,,,,1925.84,0
16234030,10:35:07,10:35:07,10568,5,,,,2277.99,0
16234030,10:36:05,10:36:05,3276,6,,,,2791.43,0
16234030,10:36:55,10:36:55,3277,7,,,,3219.37,0
16234030,10:38:00,10:38:00,9625,8,,,,3744.7,
16234030,10:40:32,10:40:32,8537,9,,,,4721.68,0
16234030,10:41:39,10:41:39,9023,10,,,,5111.39,0
16234030,10:43:43,10:43:43,6971,11,,,,6011.35,0
16234030,10:44:29,10:44:29,8343,12,,,,6318.54,0
16234030,10:44:56,10:44:56,9510,13,,,,6482.47,0
16234030,10:46:00,10:46:00,3298,14,,,,6870.52,
16234030,10:46:24,10:46:24,9714,15,,,,7044.42,0
16234030,10:46:41,10:46:41,3299,16,,,,7196.27,0
16234030,10:47:14,10:47:14,3300,17,,,,7432.34,0
16234030,10:47:38,10:47:38,3301,18,,,,7662.38,0
16234030,10:48:08,10:48:08,3302,19,,,,7838.69,0
16234030,10:49:08,10:49:08,3303,20,,,,8258.48,0
16234030,10:50:04,10:50:04,3304,21,,,,8725.06,0
16234030,10:51:04,10:51:04,3316,22,,,,9339.93,0
16234030,10:51:43,10:51:43,3317,23,,,,9605.53,0
16234030,10:52:29,10:52:29,3318,24,,,,9873.07,0
16234030,10:52:46,10:52:46,3319,25,,,,10032.08,0
16234030,10:53:03,10:53:03,3320,26,,,,10175.92,0
16234030,10:54:01,10:54:01,3321,27,,,,10601.32,0
16234030,10:54:43,10:54:43,3322,28,,,,10954.38,0
16234030,10:55:55,10:55:55,5941,29,,,,11137.24,0
16234030,10:56:24,10:56:24,5942,30,,,,11435.47,0
16234030,10:57:00,10:57:00,9514,31,,,,11787.99,
16234030,10:58:00,10:58:00,9516,32,,,,12269.57,
16234030,10:59:00,10:59:00,9518,33,,,,12576.6,
16234030,11:00:10,11:00:10,3024,34,,,,13261.44,0
16234030,11:00:54,11:00:54,10590,35,,,,13680.4,0
16234030,11:01:27,11:01:27,3096,36,,,,13970.38,0
16234030,11:01:52,11:01:52,3097,37,,,,14187.2,0
16234030,11:02:39,11:02:39,3098,38,,,,14407.47,0
16234030,11:02:53,11:02:53,3099,39,,,,14530.9,0
16234030,11:04:00,11:04:00,3411,40,,,,14729.4,
16234030,11:04:39,11:04:39,3412,41,,,,15092.1,0
16234030,11:05:12,11:05:12,3413,42,,,,15393.52,0
16234030,11:05:33,11:05:33,7235,43,,,,15557.08,0
16234030,11:06:05,11:06:05,3415,44,,,,15847.89,0
16234030,11:06:35,11:06:35,3416,45,,,,16086.74,0
16234030,11:06:59,11:06:59,3417,46,,,,16265.74,0
16234030,11:07:16,11:07:16,6565,47,,,,16405.96,0
16234030,11:09:36,11:09:36,7977,48,,,,17774.68,0
16234030,11:10:09,11:10:09,7978,49,,,,18104.5,0
16234030,11:10:23,11:10:23,7979,50,,,,18246.49,0
16234030,11:11:00,11:11:00,10269,51,,,,18580.4,
16234030,11:11:38,11:11:38,10267,52,,,,18944.81,0
16234030,11:12:07,11:12:07,10265,53,,,,19221.61,0
16234030,11:13:37,11:13:37,10668,54,,,,19791.05,0
16234030,11:15:15,11:15:15,3078,55,,,,20314.86,0
16234030,11:15:59,11:15:59,3079,56,,,,20684.6,0
16234030,11:16:46,11:16:46,3053,57,,,,21019.38,0
16234030,11:17:09,11:17:09,3054,58,,,,21241.33,0
16234030,11:17:41,11:17:41,3055,59,,,,21523.62,0
16234030,11:17:58,11:17:58,3056,60,,,,21733.02,0
16234030,11:18:31,11:18:31,3057,61,,,,22008,0
16234030,11:18:58,11:18:58,3058,62,,,,22326.16,0
16234030,11:19:21,11:19:21,3059,63,,,,22501,0
16234030,11:19:58,11:19:58,3060,64,,,,22773.81,0
16234030,11:20:34,11:20:34,3061,65,,,,23146.63,0
16234030,11:21:07,11:21:07,3062,66,,,,23456.02,0
16234030,11:21:55,11:21:55,3063,67,,,,23991.12,0
16234030,11:24:00,11:24:00,6608,68,,1,,25266.58,
16234040,10:31:00,10:31:00,10444,1,,,1,0,
16234040,10:33:03,10:33:03,9767,2,,,,1238.64,0
16234040,10:33:46,10:33:46,9765,3,,,,1615.32,0
16234040,10:34:22,10:34:22,9763,4,,,,1925.84,0
16234040,10:35:07,10:35:07,10568,5,,,,2277.99,0
16234040,10:36:05,10:36:05,3276,6,,,,2791.43,0
16234040,10:36:55,10:36:55,3277,7,,,,3219.37,0
16234040,10:38:00,10:38:00,9625,8,,,,3744.7,
16234040,10:40:32,10:40:32,8537,9,,,,4721.68,0
16234040,10:41:39,10:41:39,9023,10,,,,5111.39,0
16234040,10:43:43,10:43:43,6971,11,,,,6011.35,0
16234040,10:44:29,10:44:29,8343,12,,,,6318.54,0
16234040,10:44:56,10:44:56,9510,13,,,,6482.47,0
16234040,10:46:00,10:46:00,3298,14,,,,6870.52,
16234040,10:46:24,10:46:24,9714,15,,,,7044.42,0
16234040,10:46:41,10:46:41,3299,16,,,,7196.27,0
16234040,10:47:14,10:47:14,3300,17,,,,7432.34,0
16234040,10:47:38,10:47:38,3301,18,,,,7662.38,0
16234040,10:48:08,10:48:08,3302,19,,,,7838.69,0
16234040,10:49:08,10:49:08,3303,20,,,,8258.48,0
16234040,10:50:04,10:50:04,3304,21,,,,8725.06,0
16234040,10:51:04,10:51:04,3316,22,,,,9339.93,0
16234040,10:51:43,10:51:43,3317,23,,,,9605.53,0
16234040,10:52:29,10:52:29,3318,24,,,,9873.07,0
16234040,10:52:46,10:52:46,3319,25,,,,10032.08,0
16234040,10:53:03,10:53:03,3320,26,,,,10175.92,0
16234040,10:54:01,10:54:01,3321,27,,,,10601.32,0
16234040,10:54:43,10:54:43,3322,28,,,,10954.38,0
16234040,10:55:55,10:55:55,5941,29,,,,11137.24,0
16234040,10:56:24,10:56:24,5942,30,,,,11435.47,0
16234040,10:57:00,10:57:00,9514,31,,,,11787.99,
16234040,10:58:00,10:58:00,9516,32,,,,12269.57,
16234040,10:59:00,10:59:00,9518,33,,,,12576.6,
16234040,11:00:10,11:00:10,3024,34,,,,13261.44,0
16234040,11:00:54,11:00:54,10590,35,,,,13680.4,0
16234040,11:01:27,11:01:27,3096,36,,,,13970.38,0
16234040,11:01:52,11:01:52,3097,37,,,,14187.2,0
16234040,11:02:39,11:02:39,3098,38,,,,14407.47,0
16234040,11:02:53,11:02:53,3099,39,,,,14530.9,0
16234040,11:04:00,11:04:00,3411,40,,,,14729.4,
16234040,11:04:39,11:04:39,3412,41,,,,15092.1,0
16234040,11:05:12,11:05:12,3413,42,,,,15393.52,0
16234040,11:05:33,11:05:33,7235,43,,,,15557.08,0
16234040,11:06:05,11:06:05,3415,44,,,,15847.89,0
16234040,11:06:35,11:06:35,3416,45,,,,16086.74,0
16234040,11:06:59,11:06:59,3417,46,,,,16265.74,0
16234040,11:07:16,11:07:16,6565,47,,,,16405.96,0
16234040,11:09:36,11:09:36,7977,48,,,,17774.68,0
16234040,11:10:09,11:10:09,7978,49,,,,18104.5,0
16234040,11:10:23,11:10:23,7979,50,,,,18246.49,0
16234040,11:11:00,11:11:00,10269,51,,,,18580.4,
16234040,11:11:38,11:11:38,10267,52,,,,18944.81,0
16234040,11:12:07,11:12:07,10265,53,,,,19221.61,0
16234040,11:13:37,11:13:37,10668,54,,,,19791.05,0
16234040,11:15:15,11:15:15,3078,55,,,,20314.86,0
16234040,11:15:59,11:15:59,3079,56,,,,20684.6,0
16234040,11:16:46,11:16:46,3053,57,,,,21019.38,0
16234040,11:17:09,11:17:09,3054,58,,,,21241.33,0
16234040,11:17:41,11:17:41,3055,59,,,,21523.62,0
16234040,11:17:58,11:17:58,3056,60,,,,21733.02,0
16234040,11:18:31,11:18:31,3057,61,,,,22008,0
16234040,11:18:58,11:18:58,3058,62,,,,22326.16,0
16234040,11:19:21,11:19:21,3059,63,,,,22501,0
16234040,11:19:58,11:19:58,3060,64,,,,22773.81,0
16234040,11:20:34,11:20:34,3061,65,,,,23146.63,0
16234040,11:21:07,11:21:07,3062,66,,,,23456.02,0
16234040,11:21:55,11:21:55,3063,67,,,,23991.12,0
16234040,11:24:00,11:24:00,6608,68,,1,,25266.58,
16234050,10:31:00,10:31:00,10444,1,,,1,0,
16234050,10:33:03,10:33:03,9767,2,,,,1238.64,0
16234050,10:33:46,10:33:46,9765,3,,,,1615.32,0
16234050,10:34:22,10:34:22,9763,4,,,,1925.84,0
16234050,10:35:07,10:35:07,10568,5,,,,2277.99,0
16234050,10:36:05,10:36:05,3276,6,,,,2791.43,0
16234050,10:36:55,10:36:55,3277,7,,,,3219.37,0
16234050,10:38:00,10:38:00,9625,8,,,,3744.7,
16234050,10:40:32,10:40:32,8537,9,,,,4721.68,0
16234050,10:41:39,10:41:39,9023,10,,,,5111.39,0
16234050,10:43:43,10:43:43,6971,11,,,,6011.35,0
16234050,10:44:29,10:44:29,8343,12,,,,6318.54,0
16234050,10:44:56,10:44:56,9510,13,,,,6482.47,0
16234050,10:46:00,10:46:00,3298,14,,,,6870.52,
16234050,10:46:24,10:46:24,9714,15,,,,7044.42,0
16234050,10:46:41,10:46:41,3299,16,,,,7196.27,0
16234050,10:47:14,10:47:14,3300,17,,,,7432.34,0
16234050,10:47:38,10:47:38,3301,18,,,,7662.38,0
16234050,10:48:08,10:48:08,3302,19,,,,7838.69,0
16234050,10:49:08,10:49:08,3303,20,,,,8258.48,0
16234050,10:50:04,10:50:04,3304,21,,,,8725.06,0
16234050,10:51:04,10:51:04,3316,22,,,,9339.93,0
16234050,10:51:43,10:51:43,3317,23,,,,9605.53,0
16234050,10:52:29,10:52:29,3318,24,,,,9873.07,0
16234050,10:52:46,10:52:46,3319,25,,,,10032.08,0
16234050,10:53:03,10:53:03,3320,26,,,,10175.92,0
16234050,10:54:01,10:54:01,3321,27,,,,10601.32,0
16234050,10:54:43,10:54:43,3322,28,,,,10954.38,0
16234050,10:55:55,10:55:55,5941,29,,,,11137.24,0
16234050,10:56:24,10:56:24,5942,30,,,,11435.47,0
16234050,10:57:00,10:57:00,9514,31,,,,11787.99,
16234050,10:58:00,10:58:00,9516,32,,,,12269.57,
16234050,10:59:00,10:59:00,9518,33,,,,12576.6,
16234050,11:00:10,11:00:10,3024,34,,,,13261.44,0
16234050,11:00:54,11:00:54,10590,35,,,,13680.4,0
16234050,11:01:27,11:01:27,3096,36,,,,13970.38,0
16234050,11:01:52,11:01:52,3097,37,,,,14187.2,0
16234050,11:02:39,11:02:39,3098,38,,,,14407.47,0
16234050,11:02:53,11:02:53,3099,39,,,,14530.9,0
16234050,11:04:00,11:04:00,3411,40,,,,14729.4,
16234050,11:04:39,11:04:39,3412,41,,,,15092.1,0
16234050,11:05:12,11:05:12,3413,42,,,,15393.52,0
16234050,11:05:33,11:05:33,7235,43,,,,15557.08,0
16234050,11:06:05,11:06:05,3415,44,,,,15847.89,0
16234050,11:06:35,11:06:35,3416,45,,,,16086.74,0
16234050,11:06:59,11:06:59,3417,46,,,,16265.74,0
16234050,11:07:16,11:07:16,6565,47,,,,16405.96,0
16234050,11:09:36,11:09:36,7977,48,,,,17774.68,0
16234050,11:10:09,11:10:09,7978,49,,,,18104.5,0
16234050,11:10:23,11:10:23,7979,50,,,,18246.49,0
16234050,11:11:00,11:11:00,10269,51,,,,18580.4,
16234050,11:11:38,11:11:38,10267,52,,,,18944.81,0
16234050,11:12:07,11:12:07,10265,53,,,,19221.61,0
16234050,11:13:37,11:13:37,10668,54,,,,19791.05,0
16234050,11:15:15,11:15:15,3078,55,,,,20314.86,0
16234050,11:15:59,11:15:59,3079,56,,,,20684.6,0
16234050,11:16:46,11:16:46,3053,57,,,,21019.38,0
16234050,11:17:09,11:17:09,3054,58,,,,21241.33,0
16234050,11:17:41,11:17:41,3055,59,,,,21523.62,0
16234050,11:17:58,11:17:58,3056,60,,,,21733.02,0
16234050,11:18:31,11:18:31,3057,61,,,,22008,0
16234050,11:18:58,11:18:58,3058,62,,,,22326.16,0
16234050,11:19:21,11:19:21,3059,63,,,,22501,0
16234050,11:19:58,11:19:58,3060,64,,,,22773.81,0
16234050,11:20:34,11:20:34,3061,65,,,,23146.63,0
16234050,11:21:07,11:21:07,3062,66,,,,23456.02,0
16234050,11:21:55,11:21:55,3063,67,,,,23991.12,0
16234050,11:24:00,11:24:00,6608,68,,1,,25266.58,
16234060,10:31:00,10:31:00,10444,1,,,1,0,
16234060,10:33:03,10:33:03,9767,2,,,,1238.64,0
16234060,10:33:46,10:33:46,9765,3,,,,1615.32,0
16234060,10:34:22,10:34:22,9763,4,,,,1925.84,0
16234060,10:35:07,10:35:07,10568,5,,,,2277.99,0
16234060,10:36:05,10:36:05,3276,6,,,,2791.43,0
16234060,10:36:55,10:36:55,3277,7,,,,3219.37,0
16234060,10:38:00,10:38:00,9625,8,,,,3744.7,
16234060,10:40:32,10:40:32,8537,9,,,,4721.68,0
16234060,10:41:39,10:41:39,9023,10,,,,5111.39,0
16234060,10:43:43,10:43:43,6971,11,,,,6011.35,0
16234060,10:44:29,10:44:29,8343,12,,,,6318.54,0
16234060,10:44:56,10:44:56,9510,13,,,,6482.47,0
16234060,10:46:00,10:46:00,3298,14,,,,6870.52,
16234060,10:46:24,10:46:24,9714,15,,,,7044.42,0
16234060,10:46:41,10:46:41,3299,16,,,,7196.27,0
16234060,10:47:14,10:47:14,3300,17,,,,7432.34,0
16234060,10:47:38,10:47:38,3301,18,,,,7662.38,0
16234060,10:48:08,10:48:08,3302,19,,,,7838.69,0
16234060,10:49:08,10:49:08,3303,20,,,,8258.48,0
16234060,10:50:04,10:50:04,3304,21,,,,8725.06,0
16234060,10:51:04,10:51:04,3316,22,,,,9339.93,0
16234060,10:51:43,10:51:43,3317,23,,,,9605.53,0
16234060,10:52:29,10:52:29,3318,24,,,,9873.07,0
16234060,10:52:46,10:52:46,3319,25,,,,10032.08,0
16234060,10:53:03,10:53:03,3320,26,,,,10175.92,0
16234060,10:54:01,10:54:01,3321,27,,,,10601.32,0
16234060,10:54:43,10:54:43,3322,28,,,,10954.38,0
16234060,10:55:55,10:55:55,5941,29,,,,11137.24,0
16234060,10:56:24,10:56:24,5942,30,,,,11435.47,0
16234060,10:57:00,10:57:00,9514,31,,,,11787.99,
16234060,10:58:00,10:58:00,9516,32,,,,12269.57,
16234060,10:59:00,10:59:00,9518,33,,,,12576.6,
16234060,11:00:10,11:00:10,3024,34,,,,13261.44,0
16234060,11:00:54,11:00:54,10590,35,,,,13680.4,0
16234060,11:01:27,11:01:27,3096,36,,,,13970.38,0
16234060,11:01:52,11:01:52,3097,37,,,,14187.2,0
16234060,11:02:39,11:02:39,3098,38,,,,14407.47,0
16234060,11:02:53,11:02:53,3099,39,,,,14530.9,0
16234060,11:04:00,11:04:00,3411,40,,,,14729.4,
16234060,11:04:39,11:04:39,3412,41,,,,15092.1,0
16234060,11:05:12,11:05:12,3413,42,,,,15393.52,0
16234060,11:05:33,11:05:33,7235,43,,,,15557.08,0
16234060,11:06:05,11:06:05,3415,44,,,,15847.89,0
16234060,11:06:35,11:06:35,3416,45,,,,16086.74,0
16234060,11:06:59,11:06:59,3417,46,,,,16265.74,0
16234060,11:07:16,11:07:16,6565,47,,,,16405.96,0
16234060,11:09:36,11:09:36,7977,48,,,,17774.68,0
16234060,11:10:09,11:10:09,7978,49,,,,18104.5,0
16234060,11:10:23,11:10:23,7979,50,,,,18246.49,0
16234060,11:11:00,11:11:00,10269,51,,,,18580.4,
16234060,11:11:38,11:11:38,10267,52,,,,18944.81,0
16234060,11:12:07,11:12:07,10265,53,,,,19221.61,0
16234060,11:13:37,11:13:37,10668,54,,,,19791.05,0
16234060,11:15:15,11:15:15,3078,55,,,,20314.86,0
16234060,11:15:59,11:15:59,3079,56,,,,20684.6,0
16234060,11:16:46,11:16:46,3053,57,,,,21019.38,0
16234060,11:17:09,11:17:09,3054,58,,,,21241.33,0
16234060,11:17:41,11:17:41,3055,59,,,,21523.62,0
16234060,11:17:58,11:17:58,3056,60,,,,21733.02,0
16234060,11:18:31,11:18:31,3057,61,,,,22008,0
16234060,11:18:58,11:18:58,3058,62,,,,22326.16,0
16234060,11:19:21,11:19:21,3059,63,,,,22501,0
16234060,11:19:58,11:19:58,3060,64,,,,22773.81,0
16234060,11:20:34,11:20:34,3061,65,,,,23146.63,0
16234060,11:21:07,11:21:07,3062,66,,,,23456.02,0
16234060,11:21:55,11:21:55,3063,67,,,,23991.12,0
16234060,11:24:00,11:24:00,6608,68,,1,,25266.58,
16286020,06:03:00,06:03:00,10444,1,,,1,0,
16286020,06:05:03,06:05:03,9767,2,,,,1238.64,0
16286020,06:05:46,06:05:46,9765,3,,,,1615.32,0
16286020,06:06:22,06:06:22,9763,4,,,,1925.84,0
16286020,06:07:07,06:07:07,10568,5,,,,2277.99,0
16286020,06:08:05,06:08:05,3276,6,,,,2791.43,0
16286020,06:08:55,06:08:55,3277,7,,,,3219.37,0
16286020,06:10:00,06:10:00,9625,8,,,,3744.7,
16286020,06:12:13,06:12:13,8537,9,,,,4721.68,0
16286020,06:13:11,06:13:11,9023,10,,,,5111.39,0
16286020,06:15:00,06:15:00,6971,11,,,,6011.35,0
16286020,06:15:40,06:15:40,8343,12,,,,6318.54,0
16286020,06:16:04,06:16:04,9510,13,,,,6482.47,0
16286020,06:17:00,06:17:00,3298,14,,,,6870.52,
16286020,06:17:24,06:17:24,9714,15,,,,7044.42,0
16286020,06:17:41,06:17:41,3299,16,,,,7196.27,0
16286020,06:18:14,06:18:14,3300,17,,,,7432.34,0
16286020,06:18:38,06:18:38,3301,18,,,,7662.38,0
16286020,06:19:08,06:19:08,3302,19,,,,7838.69,0
16286020,06:20:08,06:20:08,3303,20,,,,8258.48,0
16286020,06:21:04,06:21:04,3304,21,,,,8725.06,0
16286020,06:22:04,06:22:04,3316,22,,,,9339.93,0
16286020,06:22:43,06:22:43,3317,23,,,,9605.53,0
16286020,06:23:29,06:23:29,3318,24,,,,9873.07,0
16286020,06:23:46,06:23:46,3319,25,,,,10032.08,0
16286020,06:24:03,06:24:03,3320,26,,,,10175.92,0
16286020,06:25:01,06:25:01,3321,27,,,,10601.32,0
16286020,06:25:43,06:25:43,3322,28,,,,10954.38,0
16286020,06:26:55,06:26:55,5941,29,,,,11137.24,0
16286020,06:27:24,06:27:24,5942,30,,,,11435.47,0
16286020,06:28:00,06:28:00,9514,31,,,,11787.99,
16286020,06:29:00,06:29:00,9516,32,,,,12269.57,
16286020,06:30:00,06:30:00,9518,33,,,,12576.6,
16286020,06:31:10,06:31:10,3024,34,,,,13261.44,0
16286020,06:31:54,06:31:54,10590,35,,,,13680.4,0
16286020,06:32:27,06:32:27,3096,36,,,,13970.38,0
16286020,06:32:52,06:32:52,3097,37,,,,14187.2,0
16286020,06:33:39,06:33:39,3098,38,,,,14407.47,0
16286020,06:33:53,06:33:53,3099,39,,,,14530.9,0
16286020,06:35:00,06:35:00,3411,40,,,,14729.4,
16286020,06:35:45,06:35:45,3412,41,,,,15092.1,0
16286020,06:36:23,06:36:23,3413,42,,,,15393.52,0
16286020,06:36:47,06:36:47,7235,43,,,,15557.08,0
16286020,06:37:23,06:37:23,3415,44,,,,15847.89,0
16286020,06:37:58,06:37:58,3416,45,,,,16086.74,0
16286020,06:38:25,06:38:25,3417,46,,,,16265.74,0
16286020,06:38:44,06:38:44,6565,47,,,,16405.96,0
16286020,06:41:24,06:41:24,7977,48,,,,17774.68,0
16286020,06:42:02,06:42:02,7978,49,,,,18104.5,0
16286020,06:42:17,06:42:17,7979,50,,,,18246.49,0
16286020,06:43:00,06:43:00,10269,51,,,,18580.4,
16286020,06:43:29,06:43:29,10267,52,,,,18944.81,0
16286020,06:43:51,06:43:51,10265,53,,,,19221.61,0
16286020,06:45:01,06:45:01,10668,54,,,,19791.05,0
16286020,06:46:16,06:46:16,3078,55,,,,20314.86,0
16286020,06:46:50,06:46:50,3079,56,,,,20684.6,0
16286020,06:47:26,06:47:26,3053,57,,,,21019.38,0
16286020,06:47:44,06:47:44,3054,58,,,,21241.33,0
16286020,06:48:08,06:48:08,3055,59,,,,21523.62,0
16286020,06:48:21,06:48:21,3056,60,,,,21733.02,0
16286020,06:48:47,06:48:47,3057,61,,,,22008,0
16286020,06:49:07,06:49:07,3058,62,,,,22326.16,0
16286020,06:49:26,06:49:26,3059,63,,,,22501,0
16286020,06:49:54,06:49:54,3060,64,,,,22773.81,0
16286020,06:50:22,06:50:22,3061,65,,,,23146.63,0
16286020,06:50:47,06:50:47,3062,66,,,,23456.02,0
16286020,06:51:24,06:51:24,3063,67,,,,23991.12,0
16286020,06:53:00,06:53:00,6608,68,,1,,25266.58,
16286030,06:03:00,06:03:00,10444,1,,,1,0,
16286030,06:05:03,06:05:03,9767,2,,,,1238.64,0
16286030,06:05:46,06:05:46,9765,3,,,,1615.32,0
16286030,06:06:22,06:06:22,9763,4,,,,1925.84,0
16286030,06:07:07,06:07:07,10568,5,,,,2277.99,0
16286030,06:08:05,06:08:05,3276,6,,,,2791.43,0
16286030,06:08:55,06:08:55,3277,7,,,,3219.37,0
16286030,06:10:00,06:10:00,9625,8,,,,3744.7,
16286030,06:12:13,06:12:13,8537,9,,,,4721.68,0
16286030,06:13:11,06:13:11,9023,10,,,,5111.39,0
16286030,06:15:00,06:15:00,6971,11,,,,6011.35,0
16286030,06:15:40,06:15:40,8343,12,,,,6318.54,0
16286030,06:16:04,06:16:04,9510,13,,,,6482.47,0
16286030,06:17:00,06:17:00,3298,14,,,,6870.52,
16286030,06:17:24,06:17:24,9714,15,,,,7044.42,0
16286030,06:17:41,06:17:41,3299,16,,,,7196.27,0
16286030,06:18:14,06:18:14,3300,17,,,,7432.34,0
16286030,06:18:38,06:18:38,3301,18,,,,7662.38,0
16286030,06:19:08,06:19:08,3302,19,,,,7838.69,0
16286030,06:20:08,06:20:08,3303,20,,,,8258.48,0
16286030,06:21:04,06:21:04,3304,21,,,,8725.06,0
16286030,06:22:04,06:22:04,3316,22,,,,9339.93,0
16286030,06:22:43,06:22:43,3317,23,,,,9605.53,0
16286030,06:23:29,06:23:29,3318,24,,,,9873.07,0
16286030,06:23:46,06:23:46,3319,25,,,,10032.08,0
16286030,06:24:03,06:24:03,3320,26,,,,10175.92,0
16286030,06:25:01,06:25:01,3321,27,,,,10601.32,0
16286030,06:25:43,06:25:43,3322,28,,,,10954.38,0
16286030,06:26:55,06:26:55,5941,29,,,,11137.24,0
16286030,06:27:24,06:27:24,5942,30,,,,11435.47,0
16286030,06:28:00,06:28:00,9514,31,,,,11787.99,
16286030,06:29:00,06:29:00,9516,32,,,,12269.57,
16286030,06:30:00,06:30:00,9518,33,,,,12576.6,
16286030,06:31:10,06:31:10,3024,34,,,,13261.44,0
16286030,06:31:54,06:31:54,10590,35,,,,13680.4,0
16286030,06:32:27,06:32:27,3096,36,,,,13970.38,0
16286030,06:32:52,06:32:52,3097,37,,,,14187.2,0
16286030,06:33:39,06:33:39,3098,38,,,,14407.47,0
16286030,06:33:53,06:33:53,3099,39,,,,14530.9,0
16286030,06:35:00,06:35:00,3411,40,,,,14729.4,
16286030,06:35:45,06:35:45,3412,41,,,,15092.1,0
16286030,06:36:23,06:36:23,3413,42,,,,15393.52,0
16286030,06:36:47,06:36:47,7235,43,,,,15557.08,0
16286030,06:37:23,06:37:23,3415,44,,,,15847.89,0
16286030,06:37:58,06:37:58,3416,45,,,,16086.74,0
16286030,06:38:25,06:38:25,3417,46,,,,16265.74,0
16286030,06:38:44,06:38:44,6565,47,,,,16405.96,0
16286030,06:41:24,06:41:24,7977,48,,,,17774.68,0
16286030,06:42:02,06:42:02,7978,49,,,,18104.5,0
16286030,06:42:17,06:42:17,7979,50,,,,18246.49,0
16286030,06:43:00,06:43:00,10269,51,,,,18580.4,
16286030,06:43:29,06:43:29,10267,52,,,,18944.81,0
16286030,06:43:51,06:43:51,10265,53,,,,19221.61,0
16286030,06:45:01,06:45:01,10668,54,,,,19791.05,0
16286030,06:46:16,06:46:16,3078,55,,,,20314.86,0
16286030,06:46:50,06:46:50,3079,56,,,,20684.6,0
16286030,06:47:26,06:47:26,3053,57,,,,21019.38,0
16286030,06:47:44,06:47:44,3054,58,,,,21241.33,0
16286030,06:48:08,06:48:08,3055,59,,,,21523.62,0
16286030,06:48:21,06:48:21,3056,60,,,,21733.02,0
16286030,06:48:47,06:48:47,3057,61,,,,22008,0
16286030,06:49:07,06:49:07,3058,62,,,,22326.16,0
16286030,06:49:26,06:49:26,3059,63,,,,22501,0
16286030,06:49:54,06:49:54,3060,64,,,,22773.81,0
16286030,06:50:22,06:50:22,3061,65,,,,23146.63,0
16286030,06:50:47,06:50:47,3062,66,,,,23456.02,0
16286030,06:51:24,06:51:24,3063,67,,,,23991.12,0
16286030,06:53:00,06:53:00,6608,68,,1,,25266.58,
16286040,06:03:00,06:03:00,10444,1,,,1,0,
16286040,06:05:03,06:05:03,9767,2,,,,1238.64,0
16286040,06:05:46,06:05:46,9765,3,,,,1615.32,0
16286040,06:06:22,06:06:22,9763,4,,,,1925.84,0
16286040,06:07:07,06:07:07,10568,5,,,,2277.99,0
16286040,06:08:05,06:08:05,3276,6,,,,2791.43,0
16286040,06:08:55,06:08:55,3277,7,,,,3219.37,0
16286040,06:10:00,06:10:00,9625,8,,,,3744.7,
16286040,06:12:13,06:12:13,8537,9,,,,4721.68,0
16286040,06:13:11,06:13:11,9023,10,,,,5111.39,0
16286040,06:15:00,06:15:00,6971,11,,,,6011.35,0
16286040,06:15:40,06:15:40,8343,12,,,,6318.54,0
16286040,06:16:04,06:16:04,9510,13,,,,6482.47,0
16286040,06:17:00,06:17:00,3298,14,,,,6870.52,
16286040,06:17:24,06:17:24,9714,15,,,,7044.42,0
16286040,06:17:41,06:17:41,3299,16,,,,7196.27,0
16286040,06:18:14,06:18:14,3300,17,,,,7432.34,0
16286040,06:18:38,06:18:38,3301,18,,,,7662.38,0
16286040,06:19:08,06:19:08,3302,19,,,,7838.69,0
16286040,06:20:08,06:20:08,3303,20,,,,8258.48,0
16286040,06:21:04,06:21:04,3304,21,,,,8725.06,0
16286040,06:22:04,06:22:04,3316,22,,,,9339.93,0
16286040,06:22:43,06:22:43,3317,23,,,,9605.53,0
16286040,06:23:29,06:23:29,3318,24,,,,9873.07,0
16286040,06:23:46,06:23:46,3319,25,,,,10032.08,0
16286040,06:24:03,06:24:03,3320,26,,,,10175.92,0
16286040,06:25:01,06:25:01,3321,27,,,,10601.32,0
16286040,06:25:43,06:25:43,3322,28,,,,10954.38,0
16286040,06:26:55,06:26:55,5941,29,,,,11137.24,0
16286040,06:27:24,06:27:24,5942,30,,,,11435.47,0
16286040,06:28:00,06:28:00,9514,31,,,,11787.99,
16286040,06:29:00,06:29:00,9516,32,,,,12269.57,
16286040,06:30:00,06:30:00,9518,33,,,,12576.6,
16286040,06:31:10,06:31:10,3024,34,,,,13261.44,0
16286040,06:31:54,06:31:54,10590,35,,,,13680.4,0
16286040,06:32:27,06:32:27,3096,36,,,,13970.38,0
16286040,06:32:52,06:32:52,3097,37,,,,14187.2,0
16286040,06:33:39,06:33:39,3098,38,,,,14407.47,0
16286040,06:33:53,06:33:53,3099,39,,,,14530.9,0
16286040,06:35:00,06:35:00,3411,40,,,,14729.4,
16286040,06:35:45,06:35:45,3412,41,,,,15092.1,0
16286040,06:36:23,06:36:23,3413,42,,,,15393.52,0
16286040,06:36:47,06:36:47,7235,43,,,,15557.08,0
16286040,06:37:23,06:37:23,3415,44,,,,15847.89,0
16286040,06:37:58,06:37:58,3416,45,,,,16086.74,0
16286040,06:38:25,06:38:25,3417,46,,,,16265.74,0
16286040,06:38:44,06:38:44,6565,47,,,,16405.96,0
16286040,06:41:24,06:41:24,7977,48,,,,17774.68,0
16286040,06:42:02,06:42:02,7978,49,,,,18104.5,0
16286040,06:42:17,06:42:17,7979,50,,,,18246.49,0
16286040,06:43:00,06:43:00,10269,51,,,,18580.4,
16286040,06:43:29,06:43:29,10267,52,,,,18944.81,0
16286040,06:43:51,06:43:51,10265,53,,,,19221.61,0
16286040,06:45:01,06:45:01,10668,54,,,,19791.05,0
16286040,06:46:16,06:46:16,3078,55,,,,20314.86,0
16286040,06:46:50,06:46:50,3079,56,,,,20684.6,0
16286040,06:47:26,06:47:26,3053,57,,,,21019.38,0
16286040,06:47:44,06:47:44,3054,58,,,,21241.33,0
16286040,06:48:08,06:48:08,3055,59,,,,21523.62,0
16286040,06:48:21,06:48:21,3056,60,,,,21733.02,0
16286040,06:48:47,06:48:47,3057,61,,,,22008,0
16286040,06:49:07,06:49:07,3058,62,,,,22326.16,0
16286040,06:49:26,06:49:26,3059,63,,,,22501,0
16286040,06:49:54,06:49:54,3060,64,,,,22773.81,0
16286040,06:50:22,06:50:22,3061,65,,,,23146.63,0
16286040,06:50:47,06:50:47,3062,66,,,,23456.02,0
16286040,06:51:24,06:51:24,3063,67,,,,23991.12,0
16286040,06:53:00,06:53:00,6608,68,,1,,25266.58,
16286050,06:03:00,06:03:00,10444,1,,,1,0,
16286050,06:05:03,06:05:03,9767,2,,,,1238.64,0
16286050,06:05:46,06:05:46,9765,3,,,,1615.32,0
16286050,06:06:22,06:06:22,9763,4,,,,1925.84,0
16286050,06:07:07,06:07:07,10568,5,,,,2277.99,0
16286050,06:08:05,06:08:05,3276,6,,,,2791.43,0
16286050,06:08:55,06:08:55,3277,7,,,,3219.37,0
16286050,06:10:00,06:10:00,9625,8,,,,3744.7,
16286050,06:12:13,06:12:13,8537,9,,,,4721.68,0
16286050,06:13:11,06:13:11,9023,10,,,,5111.39,0
16286050,06:15:00,06:15:00,6971,11,,,,6011.35,0
16286050,06:15:40,06:15:40,8343,12,,,,6318.54,0
16286050,06:16:04,06:16:04,9510,13,,,,6482.47,0
16286050,06:17:00,06:17:00,3298,14,,,,6870.52,
16286050,06:17:24,06:17:24,9714,15,,,,7044.42,0
16286050,06:17:41,06:17:41,3299,16,,,,7196.27,0
16286050,06:18:14,06:18:14,3300,17,,,,7432.34,0
16286050,06:18:38,06:18:38,3301,18,,,,7662.38,0
16286050,06:19:08,06:19:08,3302,19,,,,7838.69,0
16286050,06:20:08,06:20:08,3303,20,,,,8258.48,0
16286050,06:21:04,06:21:04,3304,21,,,,8725.06,0
16286050,06:22:04,06:22:04,3316,22,,,,9339.93,0
16286050,06:22:43,06:22:43,3317,23,,,,9605.53,0
16286050,06:23:29,06:23:29,3318,24,,,,9873.07,0
16286050,06:23:46,06:23:46,3319,25,,,,10032.08,0
16286050,06:24:03,06:24:03,3320,26,,,,10175.92,0
16286050,06:25:01,06:25:01,3321,27,,,,10601.32,0
16286050,06:25:43,06:25:43,3322,28,,,,10954.38,0
16286050,06:26:55,06:26:55,5941,29,,,,11137.24,0
16286050,06:27:24,06:27:24,5942,30,,,,11435.47,0
16286050,06:28:00,06:28:00,9514,31,,,,11787.99,
16286050,06:29:00,06:29:00,9516,32,,,,12269.57,
16286050,06:30:00,06:30:00,9518,33,,,,12576.6,
16286050,06:31:10,06:31:10,3024,34,,,,13261.44,0
16286050,06:31:54,06:31:54,10590,35,,,,13680.4,0
16286050,06:32:27,06:32:27,3096,36,,,,13970.38,0
16286050,06:32:52,06:32:52,3097,37,,,,14187.2,0
16286050,06:33:39,06:33:39,3098,38,,,,14407.47,0
16286050,06:33:53,06:33:53,3099,39,,,,14530.9,0
16286050,06:35:00,06:35:00,3411,40,,,,14729.4,
16286050,06:35:45,06:35:45,3412,41,,,,15092.1,0
16286050,06:36:23,06:36:23,3413,42,,,,15393.52,0
16286050,06:36:47,06:36:47,7235,43,,,,15557.08,0
16286050,06:37:23,06:37:23,3415,44,,,,15847.89,0
16286050,06:37:58,06:37:58,3416,45,,,,16086.74,0
16286050,06:38:25,06:38:25,3417,46,,,,16265.74,0
16286050,06:38:44,06:38:44,6565,47,,,,16405.96,0
16286050,06:41:24,06:41:24,7977,48,,,,17774.68,0
16286050,06:42:02,06:42:02,7978,49,,,,18104.5,0
16286050,06:42:17,06:42:17,7979,50,,,,18246.49,0
16286050,06:43:00,06:43:00,10269,51,,,,18580.4,
16286050,06:43:29,06:43:29,10267,52,,,,18944.81,0
16286050,06:43:51,06:43:51,10265,53,,,,19221.61,0
16286050,06:45:01,06:45:01,10668,54,,,,19791.05,0
16286050,06:46:16,06:46:16,3078,55,,,,20314.86,0
16286050,06:46:50,06:46:50,3079,56,,,,20684.6,0
16286050,06:47:26,06:47:26,3053,57,,,,21019.38,0
16286050,06:47:44,06:47:44,3054,58,,,,21241.33,0
16286050,06:48:08,06:48:08,3055,59,,,,21523.62,0
16286050,06:48:21,06:48:21,3056,60,,,,21733.02,0
16286050,06:48:47,06:48:47,3057,61,,,,22008,0
16286050,06:49:07,06:49:07,3058,62,,,,22326.16,0
16286050,06:49:26,06:49:26,3059,63,,,,22501,0
16286050,06:49:54,06:49:54,3060,64,,,,22773.81,0
16286050,06:50:22,06:50:22,3061,65,,,,23146.63,0
16286050,06:50:47,06:50:47,3062,66,,,,23456.02,0
16286050,06:51:24,06:51:24,3063,67,,,,23991.12,0
16286050,06:53:00,06:53:00,6608,68,,1,,25266.58,
16286060,06:03:00,06:03:00,10444,1,,,1,0,
16286060,06:05:03,06:05:03,9767,2,,,,1238.64,0
16286060,06:05:46,06:05:46,9765,3,,,,1615.32,0
16286060,06:06:22,06:06:22,9763,4,,,,1925.84,0
16286060,06:07:07,06:07:07,10568,5,,,,2277.99,0
16286060,06:08:05,06:08:05,3276,6,,,,2791.43,0
16286060,06:08:55,06:08:55,3277,7,,,,3219.37,0
16286060,06:10:00,06:10:00,9625,8,,,,3744.7,
16286060,06:12:13,06:12:13,8537,9,,,,4721.68,0
16286060,06:13:11,06:13:11,9023,10,,,,5111.39,0
16286060,06:15:00,06:15:00,6971,11,,,,6011.35,0
16286060,06:15:40,06:15:40,8343,12,,,,6318.54,0
16286060,06:16:04,06:16:04,9510,13,,,,6482.47,0
16286060,06:17:00,06:17:00,3298,14,,,,6870.52,
16286060,06:17:24,06:17:24,9714,15,,,,7044.42,0
16286060,06:17:41,06:17:41,3299,16,,,,7196.27,0
16286060,06:18:14,06:18:14,3300,17,,,,7432.34,0
16286060,06:18:38,06:18:38,3301,18,,,,7662.38,0
16286060,06:19:08,06:19:08,3302,19,,,,7838.69,0
16286060,06:20:08,06:20:08,3303,20,,,,8258.48,0
16286060,06:21:04,06:21:04,3304,21,,,,8725.06,0
16286060,06:22:04,06:22:04,3316,22,,,,9339.93,0
16286060,06:22:43,06:22:43,3317,23,,,,9605.53,0
16286060,06:23:29,06:23:29,3318,24,,,,9873.07,0
16286060,06:23:46,06:23:46,3319,25,,,,10032.08,0
16286060,06:24:03,06:24:03,3320,26,,,,10175.92,0
16286060,06:25:01,06:25:01,3321,27,,,,10601.32,0
16286060,06:25:43,06:25:43,3322,28,,,,10954.38,0
16286060,06:26:55,06:26:55,5941,29,,,,11137.24,0
16286060,06:27:24,06:27:24,5942,30,,,,11435.47,0
16286060,06:28:00,06:28:00,9514,31,,,,11787.99,
16286060,06:29:00,06:29:00,9516,32,,,,12269.57,
16286060,06:30:00,06:30:00,9518,33,,,,12576.6,
16286060,06:31:10,06:31:10,3024,34,,,,13261.44,0
16286060,06:31:54,06:31:54,10590,35,,,,13680.4,0
16286060,06:32:27,06:32:27,3096,36,,,,13970.38,0
16286060,06:32:52,06:32:52,3097,37,,,,14187.2,0
16286060,06:33:39,06:33:39,3098,38,,,,14407.47,0
16286060,06:33:53,06:33:53,3099,39,,,,14530.9,0
16286060,06:35:00,06:35:00,3411,40,,,,14729.4,
16286060,06:35:45,06:35:45,3412,41,,,,15092.1,0
16286060,06:36:23,06:36:23,3413,42,,,,15393.52,0
16286060,06:36:47,06:36:47,7235,43,,,,15557.08,0
16286060,06:37:23,06:37:23,3415,44,,,,15847.89,0
16286060,06:37:58,06:37:58,3416,45,,,,16086.74,0
16286060,06:38:25,06:38:25,3417,46,,,,16265.74,0
16286060,06:38:44,06:38:44,6565,47,,,,16405.96,0
16286060,06:41:24,06:41:24,7977,48,,,,17774.68,0
16286060,06:42:02,06:42:02,7978,49,,,,18104.5,0
16286060,06:42:17,06:42:17,7979,50,,,,18246.49,0
16286060,06:43:00,06:43:00,10269,51,,,,18580.4,
16286060,06:43:29,06:43:29,10267,52,,,,18944.81,0
16286060,06:43:51,06:43:51,10265,53,,,,19221.61,0
16286060,06:45:01,06:45:01,10668,54,,,,19791.05,0
16286060,06:46:16,06:46:16,3078,55,,,,20314.86,0
16286060,06:46:50,06:46:50,3079,56,,,,20684.6,0
16286060,06:47:26,06:47:26,3053,57,,,,21019.38,0
16286060,06:47:44,06:47:44,3054,58,,,,21241.33,0
16286060,06:48:08,06:48:08,3055,59,,,,21523.62,0
16286060,06:48:21,06:48:21,3056,60,,,,21733.02,0
16286060,06:48:47,06:48:47,3057,61,,,,22008,0
16286060,06:49:07,06:49:07,3058,62,,,,22326.16,0
16286060,06:49:26,06:49:26,3059,63,,,,22501,0
16286060,06:49:54,06:49:54,3060,64,,,,22773.81,0
16286060,06:50:22,06:50:22,3061,65,,,,23146.63,0
16286060,06:50:47,06:50:47,3062,66,,,,23456.02,0
16286060,06:51:24,06:51:24,3063,67,,,,23991.12,0
16286060,06:53:00,06:53:00,6608,68,,1,,25266.58,
16673070,06:07:00,06:07:00,10444,1,,,1,0,
16673070,06:08:28,06:08:28,9767,2,,,,1238.64,0
16673070,06:08:58,06:08:58,9765,3,,,,1615.32,0
16673070,06:09:24,06:09:24,9763,4,,,,1925.84,0
16673070,06:09:56,06:09:56,10568,5,,,,2277.99,0
16673070,06:10:38,06:10:38,3276,6,,,,2791.43,0
16673070,06:11:13,06:11:13,3277,7,,,,3219.37,0
16673070,06:12:00,06:12:00,9625,8,,,,3744.7,
16673070,06:13:35,06:13:35,8537,9,,,,4721.68,0
16673070,06:14:17,06:14:17,9023,10,,,,5111.39,0
16673070,06:15:34,06:15:34,6971,11,,,,6011.35,0
16673070,06:16:03,06:16:03,8343,12,,,,6318.54,0
16673070,06:16:20,06:16:20,9510,13,,,,6482.47,0
16673070,06:17:00,06:17:00,3298,14,,,,6870.52,
16673070,06:17:19,06:17:19,9714,15,,,,7044.42,0
16673070,06:17:33,06:17:33,3299,16,,,,7196.27,0
16673070,06:18:00,06:18:00,3300,17,,,,7432.34,0
16673070,06:18:20,06:18:20,3301,18,,,,7662.38,0
16673070,06:18:45,06:18:45,3302,19,,,,7838.69,0
16673070,06:19:34,06:19:34,3303,20,,,,8258.48,0
16673070,06:20:20,06:20:20,3304,21,,,,8725.06,0
16673070,06:21:09,06:21:09,3316,22,,,,9339.93,0
16673070,06:21:41,06:21:41,3317,23,,,,9605.53,0
16673070,06:22:18,06:22:18,3318,24,,,,9873.07,0
16673070,06:22:32,06:22:32,3319,25,,,,10032.08,0
16673070,06:22:46,06:22:46,3320,26,,,,10175.92,0
16673070,06:23:33,06:23:33,3321,27,,,,10601.32,0
16673070,06:24:08,06:24:08,3322,28,,,,10954.38,0
16673070,06:25:07,06:25:07,5941,29,,,,11137.24,0
16673070,06:25:30,06:25:30,5942,30,,,,11435.47,0
16673070,06:26:00,06:26:00,9514,31,,,,11787.99,
16673070,06:28:00,06:28:00,9516,32,,,,12269.57,
16673070,06:30:00,06:30:00,9518,33,,,,12576.6,
16673070,06:30:56,06:30:56,3024,34,,,,13261.44,0
16673070,06:31:31,06:31:31,10590,35,,,,13680.4,0
16673070,06:31:57,06:31:57,3096,36,,,,13970.38,0
16673070,06:32:17,06:32:17,3097,37,,,,14187.2,0
16673070,06:32:55,06:32:55,3098,38,,,,14407.47,0
16673070,06:33:07,06:33:07,3099,39,,,,14530.9,0
16673070,06:34:00,06:34:00,3411,40,,,,14729.4,
16673070,06:34:50,06:34:50,3412,41,,,,15092.1,0
16673070,06:35:33,06:35:33,3413,42,,,,15393.52,0
16673070,06:36:00,06:36:00,7235,43,,,,15557.08,0
16673070,06:36:41,06:36:41,3415,44,,,,15847.89,0
16673070,06:37:20,06:37:20,3416,45,,,,16086.74,0
16673070,06:37:50,06:37:50,3417,46,,,,16265.74,0
16673070,06:38:13,06:38:13,6565,47,,,,16405.96,0
16673070,06:41:13,06:41:13,7977,48,,,,17774.68,0
16673070,06:41:55,06:41:55,7978,49,,,,18104.5,0
16673070,06:42:12,06:42:12,7979,50,,,,18246.49,0
16673070,06:43:00,06:43:00,10269,51,,,,18580.4,
16673070,06:43:41,06:43:41,10267,52,,,,18944.81,0
16673070,06:44:12,06:44:12,10265,53,,,,19221.61,0
16673070,06:45:49,06:45:49,10668,54,,,,19791.05,0
16673070,06:47:35,06:47:35,3078,55,,,,20314.86,0
16673070,06:48:22,06:48:22,3079,56,,,,20684.6,0
16673070,06:49:13,06:49:13,3053,57,,,,21019.38,0
16673070,06:49:37,06:49:37,3054,58,,,,21241.33,0
16673070,06:50:12,06:50:12,3055,59,,,,21523.62,0
16673070,06:50:30,06:50:30,3056,60,,,,21733.02,0
16673070,06:51:06,06:51:06,3057,61,,,,22008,0
16673070,06:51:34,06:51:34,3058,62,,,,22326.16,0
16673070,06:52:00,06:52:00,3059,63,,,,22501,0
16673070,06:52:40,06:52:40,3060,64,,,,22773.81,0
16673070,06:53:18,06:53:18,3061,65,,,,23146.63,0
16673070,06:53:54,06:53:54,3062,66,,,,23456.02,0
16673070,06:54:45,06:54:45,3063,67,,,,23991.12,0
16673070,06:57:00,06:57:00,6608,68,,1,,25266.58,
16792020,15:40:00,15:40:00,10444,1,,,1,0,
16792020,15:42:21,15:42:21,9767,2,,,,1238.64,0
16792020,15:43:10,15:43:10,9765,3,,,,1615.32,0
16792020,15:43:51,15:43:51,9763,4,,,,1925.84,0
16792020,15:44:42,15:44:42,10568,5,,,,2277.99,0
16792020,15:45:49,15:45:49,3276,6,,,,2791.43,0
16792020,15:46:45,15:46:45,3277,7,,,,3219.37,0
16792020,15:48:00,15:48:00,9625,8,,,,3744.7,
16792020,15:51:10,15:51:10,8537,9,,,,4721.68,0
16792020,15:52:34,15:52:34,9023,10,,,,5111.39,0
16792020,15:55:09,15:55:09,6971,11,,,,6011.35,0
16792020,15:56:06,15:56:06,8343,12,,,,6318.54,0
16792020,15:56:40,15:56:40,9510,13,,,,6482.47,0
16792020,15:58:00,15:58:00,3298,14,,,,6870.52,
16792020,15:58:28,15:58:28,9714,15,,,,7044.42,0
16792020,15:58:49,15:58:49,3299,16,,,,7196.27,0
16792020,15:59:27,15:59:27,3300,17,,,,7432.34,0
16792020,15:59:56,15:59:56,3301,18,,,,7662.38,0
16792020,16:00:32,16:00:32,3302,19,,,,7838.69,0
16792020,16:01:43,16:01:43,3303,20,,,,8258.48,0
16792020,16:02:49,16:02:49,3304,21,,,,8725.06,0
16792020,16:04:00,16:04:00,3316,22,,,,9339.93,0
16792020,16:04:46,16:04:46,3317,23,,,,9605.53,0
16792020,16:05:40,16:05:40,3318,24,,,,9873.07,0
16792020,16:06:00,16:06:00,3319,25,,,,10032.08,0
16792020,16:06:20,16:06:20,3320,26,,,,10175.92,0
16792020,16:07:28,16:07:28,3321,27,,,,10601.32,0
16792020,16:08:19,16:08:19,3322,28,,,,10954.38,0
16792020,16:09:43,16:09:43,5941,29,,,,11137.24,0
16792020,16:10:17,16:10:17,5942,30,,,,11435.47,0
16792020,16:11:00,16:11:00,9514,31,,,,11787.99,
16792020,16:12:00,16:12:00,9516,32,,,,12269.57,
16792020,16:13:00,16:13:00,9518,33,,,,12576.6,
16792020,16:14:10,16:14:10,3024,34,,,,13261.44,0
16792020,16:14:54,16:14:54,10590,35,,,,13680.4,0
16792020,16:15:27,16:15:27,3096,36,,,,13970.38,0
16792020,16:15:52,16:15:52,3097,37,,,,14187.2,0
16792020,16:16:39,16:16:39,3098,38,,,,14407.47,0
16792020,16:16:53,16:16:53,3099,39,,,,14530.9,0
16792020,16:18:00,16:18:00,3411,40,,,,14729.4,
16792020,16:18:45,16:18:45,3412,41,,,,15092.1,0
16792020,16:19:23,16:19:23,3413,42,,,,15393.52,0
16792020,16:19:47,16:19:47,7235,43,,,,15557.08,0
16792020,16:20:23,16:20:23,3415,44,,,,15847.89,0
16792020,16:20:58,16:20:58,3416,45,,,,16086.74,0
16792020,16:21:25,16:21:25,3417,46,,,,16265.74,0
16792020,16:21:44,16:21:44,6565,47,,,,16405.96,0
16792020,16:24:24,16:24:24,7977,48,,,,17774.68,0
16792020,16:25:02,16:25:02,7978,49,,,,18104.5,0
16792020,16:25:17,16:25:17,7979,50,,,,18246.49,0
16792020,16:26:00,16:26:00,10269,51,,,,18580.4,
16792020,16:26:38,16:26:38,10267,52,,,,18944.81,0
16792020,16:27:07,16:27:07,10265,53,,,,19221.61,0
16792020,16:28:37,16:28:37,10668,54,,,,19791.05,0
16792020,16:30:15,16:30:15,3078,55,,,,20314.86,0
16792020,16:30:59,16:30:59,3079,56,,,,20684.6,0
16792020,16:31:46,16:31:46,3053,57,,,,21019.38,0
16792020,16:32:09,16:32:09,3054,58,,,,21241.33,0
16792020,16:32:41,16:32:41,3055,59,,,,21523.62,0
16792020,16:32:58,16:32:58,3056,60,,,,21733.02,0
16792020,16:33:31,16:33:31,3057,61,,,,22008,0
16792020,16:33:58,16:33:58,3058,62,,,,22326.16,0
16792020,16:34:21,16:34:21,3059,63,,,,22501,0
16792020,16:34:58,16:34:58,3060,64,,,,22773.81,0
16792020,16:35:34,16:35:34,3061,65,,,,23146.63,0
16792020,16:36:07,16:36:07,3062,66,,,,23456.02,0
16792020,16:36:55,16:36:55,3063,67,,,,23991.12,0
16792020,16:39:00,16:39:00,6608,68,,1,,25266.58,
16792030,15:40:00,15:40:00,10444,1,,,1,0,
16792030,15:42:21,15:42:21,9767,2,,,,1238.64,0
16792030,15:43:10,15:43:10,9765,3,,,,1615.32,0
16792030,15:43:51,15:43:51,9763,4,,,,1925.84,0
16792030,15:44:42,15:44:42,10568,5,,,,2277.99,0
16792030,15:45:49,15:45:49,3276,6,,,,2791.43,0
16792030,15:46:45,15:46:45,3277,7,,,,3219.37,0
16792030,15:48:00,15:48:00,9625,8,,,,3744.7,
16792030,15:51:10,15:51:10,8537,9,,,,4721.68,0
16792030,15:52:34,15:52:34,9023,10,,,,5111.39,0
16792030,15:55:09,15:55:09,6971,11,,,,6011.35,0
16792030,15:56:06,15:56:06,8343,12,,,,6318.54,0
16792030,15:56:40,15:56:40,9510,13,,,,6482.47,0
16792030,15:58:00,15:58:00,3298,14,,,,6870.52,
16792030,15:58:28,15:58:28,9714,15,,,,7044.42,0
16792030,15:58:49,15:58:49,3299,16,,,,7196.27,0
16792030,15:59:27,15:59:27,3300,17,,,,7432.34,0
16792030,15:59:56,15:59:56,3301,18,,,,7662.38,0
16792030,16:00:32,16:00:32,3302,19,,,,7838.69,0
16792030,16:01:43,16:01:43,3303,20,,,,8258.48,0
16792030,16:02:49,16:02:49,3304,21,,,,8725.06,0
16792030,16:04:00,16:04:00,3316,22,,,,9339.93,0
16792030,16:04:46,16:04:46,3317,23,,,,9605.53,0
16792030,16:05:40,16:05:40,3318,24,,,,9873.07,0
16792030,16:06:00,16:06:00,3319,25,,,,10032.08,0
16792030,16:06:20,16:06:20,3320,26,,,,10175.92,0
16792030,16:07:28,16:07:28,3321,27,,,,10601.32,0
16792030,16:08:19,16:08:19,3322,28,,,,10954.38,0
16792030,16:09:43,16:09:43,5941,29,,,,11137.24,0
16792030,16:10:17,16:10:17,5942,30,,,,11435.47,0
16792030,16:11:00,16:11:00,9514,31,,,,11787.99,
16792030,16:12:00,16:12:00,9516,32,,,,12269.57,
16792030,16:13:00,16:13:00,9518,33,,,,12576.6,
16792030,16:14:10,16:14:10,3024,34,,,,13261.44,0
16792030,16:14:54,16:14:54,10590,35,,,,13680.4,0
16792030,16:15:27,16:15:27,3096,36,,,,13970.38,0
16792030,16:15:52,16:15:52,3097,37,,,,14187.2,0
16792030,16:16:39,16:16:39,3098,38,,,,14407.47,0
16792030,16:16:53,16:16:53,3099,39,,,,14530.9,0
16792030,16:18:00,16:18:00,3411,40,,,,14729.4,
16792030,16:18:45,16:18:45,3412,41,,,,15092.1,0
16792030,16:19:23,16:19:23,3413,42,,,,15393.52,0
16792030,16:19:47,16:19:47,7235,43,,,,15557.08,0
16792030,16:20:23,16:20:23,3415,44,,,,15847.89,0
16792030,16:20:58,16:20:58,3416,45,,,,16086.74,0
16792030,16:21:25,16:21:25,3417,46,,,,16265.74,0
16792030,16:21:44,16:21:44,6565,47,,,,16405.96,0
16792030,16:24:24,16:24:24,7977,48,,,,17774.68,0
16792030,16:25:02,16:25:02,7978,49,,,,18104.5,0
16792030,16:25:17,16:25:17,7979,50,,,,18246.49,0
16792030,16:26:00,16:26:00,10269,51,,,,18580.4,
16792030,16:26:38,16:26:38,10267,52,,,,18944.81,0
16792030,16:27:07,16:27:07,10265,53,,,,19221.61,0
16792030,16:28:37,16:28:37,10668,54,,,,19791.05,0
16792030,16:30:15,16:30:15,3078,55,,,,20314.86,0
16792030,16:30:59,16:30:59,3079,56,,,,20684.6,0
16792030,16:31:46,16:31:46,3053,57,,,,21019.38,0
16792030,16:32:09,16:32:09,3054,58,,,,21241.33,0
16792030,16:32:41,16:32:41,3055,59,,,,21523.62,0
16792030,16:32:58,16:32:58,3056,60,,,,21733.02,0
16792030,16:33:31,16:33:31,3057,61,,,,22008,0
16792030,16:33:58,16:33:58,3058,62,,,,22326.16,0
16792030,16:34:21,16:34:21,3059,63,,,,22501,0
16792030,16:34:58,16:34:58,3060,64,,,,22773.81,0
16792030,16:35:34,16:35:34,3061,65,,,,23146.63,0
16792030,16:36:07,16:36:07,3062,66,,,,23456.02,0
16792030,16:36:55,16:36:55,3063,67,,,,23991.12,0
16792030,16:39:00,16:39:00,6608,68,,1,,25266.58,
16792040,15:40:00,15:40:00,10444,1,,,1,0,
16792040,15:42:21,15:42:21,9767,2,,,,1238.64,0
16792040,15:43:10,15:43:10,9765,3,,,,1615.32,0
16792040,15:43:51,15:43:51,9763,4,,,,1925.84,0
16792040,15:44:42,15:44:42,10568,5,,,,2277.99,0
16792040,15:45:49,15:45:49,3276,6,,,,2791.43,0
16792040,15:46:45,15:46:45,3277,7,,,,3219.37,0
16792040,15:48:00,15:48:00,9625,8,,,,3744.7,
16792040,15:51:10,15:51:10,8537,9,,,,4721.68,0
16792040,15:52:34,15:52:34,9023,10,,,,5111.39,0
16792040,15:55:09,15:55:09,6971,11,,,,6011.35,0
16792040,15:56:06,15:56:06,8343,12,,,,6318.54,0
16792040,15:56:40,15:56:40,9510,13,,,,6482.47,0
16792040,15:58:00,15:58:00,3298,14,,,,6870.52,
16792040,15:58:28,15:58:28,9714,15,,,,7044.42,0
16792040,15:58:49,15:58:49,3299,16,,,,7196.27,0
16792040,15:59:27,15:59:27,3300,17,,,,7432.34,0
16792040,15:59:56,15:59:56,3301,18,,,,7662.38,0
16792040,16:00:32,16:00:32,3302,19,,,,7838.69,0
16792040,16:01:43,16:01:43,3303,20,,,,8258.48,0
16792040,16:02:49,16:02:49,3304,21,,,,8725.06,0
16792040,16:04:00,16:04:00,3316,22,,,,9339.93,0
16792040,16:04:46,16:04:46,3317,23,,,,9605.53,0
16792040,16:05:40,16:05:40,3318,24,,,,9873.07,0
16792040,16:06:00,16:06:00,3319,25,,,,10032.08,0
16792040,16:06:20,16:06:20,3320,26,,,,10175.92,0
16792040,16:07:28,16:07:28,3321,27,,,,10601.32,0
16792040,16:08:19,16:08:19,3322,28,,,,10954.38,0
16792040,16:09:43,16:09:43,5941,29,,,,11137.24,0
16792040,16:10:17,16:10:17,5942,30,,,,11435.47,0
16792040,16:11:00,16:11:00,9514,31,,,,11787.99,
16792040,16:12:00,16:12:00,9516,32,,,,12269.57,
16792040,16:13:00,16:13:00,9518,33,,,,12576.6,
16792040,16:14:10,16:14:10,3024,34,,,,13261.44,0
16792040,16:14:54,16:14:54,10590,35,,,,13680.4,0
16792040,16:15:27,16:15:27,3096,36,,,,13970.38,0
16792040,16:15:52,16:15:52,3097,37,,,,14187.2,0
16792040,16:16:39,16:16:39,3098,38,,,,14407.47,0
16792040,16:16:53,16:16:53,3099,39,,,,14530.9,0
16792040,16:18:00,16:18:00,3411,40,,,,14729.4,
16792040,16:18:45,16:18:45,3412,41,,,,15092.1,0
16792040,16:19:23,16:19:23,3413,42,,,,15393.52,0
16792040,16:19:47,16:19:47,7235,43,,,,15557.08,0
16792040,16:20:23,16:20:23,3415,44,,,,15847.89,0
16792040,16:20:58,16:20:58,3416,45,,,,16086.74,0
16792040,16:21:25,16:21:25,3417,46,,,,16265.74,0
16792040,16:21:44,16:21:44,6565,47,,,,16405.96,0
16792040,16:24:24,16:24:24,7977,48,,,,17774.68,0
16792040,16:25:02,16:25:02,7978,49,,,,18104.5,0
16792040,16:25:17,16:25:17,7979,50,,,,18246.49,0
16792040,16:26:00,16:26:00,10269,51,,,,18580.4,
16792040,16:26:38,16:26:38,10267,52,,,,18944.81,0
16792040,16:27:07,16:27:07,10265,53,,,,19221.61,0
16792040,16:28:37,16:28:37,10668,54,,,,19791.05,0
16792040,16:30:15,16:30:15,3078,55,,,,20314.86,0
16792040,16:30:59,16:30:59,3079,56,,,,20684.6,0
16792040,16:31:46,16:31:46,3053,57,,,,21019.38,0
16792040,16:32:09,16:32:09,3054,58,,,,21241.33,0
16792040,16:32:41,16:32:41,3055,59,,,,21523.62,0
16792040,16:32:58,16:32:58,3056,60,,,,21733.02,0
16792040,16:33:31,16:33:31,3057,61,,,,22008,0
16792040,16:33:58,16:33:58,3058,62,,,,22326.16,0
16792040,16:34:21,16:34:21,3059,63,,,,22501,0
16792040,16:34:58,16:34:58,3060,64,,,,22773.81,0
16792040,16:35:34,16:35:34,3061,65,,,,23146.63,0
16792040,16:36:07,16:36:07,3062,66,,,,23456.02,0
16792040,16:36:55,16:36:55,3063,67,,,,23991.12,0
16792040,16:39:00,16:39:00,6608,68,,1,,25266.58,
16792050,15:40:00,15:40:00,10444,1,,,1,0,
16792050,15:42:21,15:42:21,9767,2,,,,1238.64,0
16792050,15:43:10,15:43:10,9765,3,,,,1615.32,0
16792050,15:43:51,15:43:51,9763,4,,,,1925.84,0
16792050,15:44:42,15:44:42,10568,5,,,,2277.99,0
16792050,15:45:49,15:45:49,3276,6,,,,2791.43,0
16792050,15:46:45,15:46:45,3277,7,,,,3219.37,0
16792050,15:48:00,15:48:00,9625,8,,,,3744.7,
16792050,15:51:10,15:51:10,8537,9,,,,4721.68,0
16792050,15:52:34,15:52:34,9023,10,,,,5111.39,0
16792050,15:55:09,15:55:09,6971,11,,,,6011.35,0
16792050,15:56:06,15:56:06,8343,12,,,,6318.54,0
16792050,15:56:40,15:56:40,9510,13,,,,6482.47,0
16792050,15:58:00,15:58:00,3298,14,,,,6870.52,
16792050,15:58:28,15:58:28,9714,15,,,,7044.42,0
16792050,15:58:49,15:58:49,3299,16,,,,7196.27,0
16792050,15:59:27,15:59:27,3300,17,,,,7432.34,0
16792050,15:59:56,15:59:56,3301,18,,,,7662.38,0
16792050,16:00:32,16:00:32,3302,19,,,,7838.69,0
16792050,16:01:43,16:01:43,3303,20,,,,8258.48,0
16792050,16:02:49,16:02:49,3304,21,,,,8725.06,0
16792050,16:04:00,16:04:00,3316,22,,,,9339.93,0
16792050,16:04:46,16:04:46,3317,23,,,,9605.53,0
16792050,16:05:40,16:05:40,3318,24,,,,9873.07,0
16792050,16:06:00,16:06:00,3319,25,,,,10032.08,0
16792050,16:06:20,16:06:20,3320,26,,,,10175.92,0
16792050,16:07:28,16:07:28,3321,27,,,,10601.32,0
16792050,16:08:19,16:08:19,3322,28,,,,10954.38,0
16792050,16:09:43,16:09:43,5941,29,,,,11137.24,0
16792050,16:10:17,16:10:17,5942,30,,,,11435.47,0
16792050,16:11:00,16:11:00,9514,31,,,,11787.99,
16792050,16:12:00,16:12:00,9516,32,,,,12269.57,
16792050,16:13:00,16:13:00,9518,33,,,,12576.6,
16792050,16:14:10,16:14:10,3024,34,,,,13261.44,0
16792050,16:14:54,16:14:54,10590,35,,,,13680.4,0
16792050,16:15:27,16:15:27,3096,36,,,,13970.38,0
16792050,16:15:52,16:15:52,3097,37,,,,14187.2,0
16792050,16:16:39,16:16:39,3098,38,,,,14407.47,0
16792050,16:16:53,16:16:53,3099,39,,,,14530.9,0
16792050,16:18:00,16:18:00,3411,40,,,,14729.4,
16792050,16:18:45,16:18:45,3412,41,,,,15092.1,0
16792050,16:19:23,16:19:23,3413,42,,,,15393.52,0
16792050,16:19:47,16:19:47,7235,43,,,,15557.08,0
16792050,16:20:23,16:20:23,3415,44,,,,15847.89,0
16792050,16:20:58,16:20:58,3416,45,,,,16086.74,0
16792050,16:21:25,16:21:25,3417,46,,,,16265.74,0
16792050,16:21:44,16:21:44,6565,47,,,,16405.96,0
16792050,16:24:24,16:24:24,7977,48,,,,17774.68,0
16792050,16:25:02,16:25:02,7978,49,,,,18104.5,0
16792050,16:25:17,16:25:17,7979,50,,,,18246.49,0
16792050,16:26:00,16:26:00,10269,51,,,,18580.4,
16792050,16:26:38,16:26:38,10267,52,,,,18944.81,0
16792050,16:27:07,16:27:07,10265,53,,,,19221.61,0
16792050,16:28:37,16:28:37,10668,54,,,,19791.05,0
16792050,16:30:15,16:30:15,3078,55,,,,20314.86,0
16792050,16:30:59,16:30:59,3079,56,,,,20684.6,0
16792050,16:31:46,16:31:46,3053,57,,,,21019.38,0
16792050,16:32:09,16:32:09,3054,58,,,,21241.33,0
16792050,16:32:41,16:32:41,3055,59,,,,21523.62,0
16792050,16:32:58,16:32:58,3056,60,,,,21733.02,0
16792050,16:33:31,16:33:31,3057,61,,,,22008,0
16792050,16:33:58,16:33:58,3058,62,,,,22326.16,0
16792050,16:34:21,16:34:21,3059,63,,,,22501,0
16792050,16:34:58,16:34:58,3060,64,,,,22773.81,0
16792050,16:35:34,16:35:34,3061,65,,,,23146.63,0
16792050,16:36:07,16:36:07,3062,66,,,,23456.02,0
16792050,16:36:55,16:36:55,3063,67,,,,23991.12,0
16792050,16:39:00,16:39:00,6608,68,,1,,25266.58,
16792060,15:40:00,15:40:00,10444,1,,,1,0,
16792060,15:42:21,15:42:21,9767,2,,,,1238.64,0
16792060,15:43:10,15:43:10,9765,3,,,,1615.32,0
16792060,15:43:51,15:43:51,9763,4,,,,1925.84,0
16792060,15:44:42,15:44:42,10568,5,,,,2277.99,0
16792060,15:45:49,15:45:49,3276,6,,,,2791.43,0
16792060,15:46:45,15:46:45,3277,7,,,,3219.37,0
16792060,15:48:00,15:48:00,9625,8,,,,3744.7,
16792060,15:51:10,15:51:10,8537,9,,,,4721.68,0
16792060,15:52:34,15:52:34,9023,10,,,,5111.39,0
16792060,15:55:09,15:55:09,6971,11,,,,6011.35,0
16792060,15:56:06,15:56:06,8343,12,,,,6318.54,0
16792060,15:56:40,15:56:40,9510,13,,,,6482.47,0
16792060,15:58:00,15:58:00,3298,14,,,,6870.52,
16792060,15:58:28,15:58:28,9714,15,,,,7044.42,0
16792060,15:58:49,15:58:49,3299,16,,,,7196.27,0
16792060,15:59:27,15:59:27,3300,17,,,,7432.34,0
16792060,15:59:56,15:59:56,3301,18,,,,7662.38,0
16792060,16:00:32,16:00:32,3302,19,,,,7838.69,0
16792060,16:01:43,16:01:43,3303,20,,,,8258.48,0
16792060,16:02:49,16:02:49,3304,21,,,,8725.06,0
16792060,16:04:00,16:04:00,3316,22,,,,9339.93,0
16792060,16:04:46,16:04:46,3317,23,,,,9605.53,0
16792060,16:05:40,16:05:40,3318,24,,,,9873.07,0
16792060,16:06:00,16:06:00,3319,25,,,,10032.08,0
16792060,16:06:20,16:06:20,3320,26,,,,10175.92,0
16792060,16:07:28,16:07:28,3321,27,,,,10601.32,0
16792060,16:08:19,16:08:19,3322,28,,,,10954.38,0
16792060,16:09:43,16:09:43,5941,29,,,,11137.24,0
16792060,16:10:17,16:10:17,5942,30,,,,11435.47,0
16792060,16:11:00,16:11:00,9514,31,,,,11787.99,
16792060,16:12:00,16:12:00,9516,32,,,,12269.57,
16792060,16:13:00,16:13:00,9518,33,,,,12576.6,
16792060,16:14:10,16:14:10,3024,34,,,,13261.44,0
16792060,16:14:54,16:14:54,10590,35,,,,13680.4,0
16792060,16:15:27,16:15:27,3096,36,,,,13970.38,0
16792060,16:15:52,16:15:52,3097,37,,,,14187.2,0
16792060,16:16:39,16:16:39,3098,38,,,,14407.47,0
16792060,16:16:53,16:16:53,3099,39,,,,14530.9,0
16792060,16:18:00,16:18:00,3411,40,,,,14729.4,
16792060,16:18:45,16:18:45,3412,41,,,,15092.1,0
16792060,16:19:23,16:19:23,3413,42,,,,15393.52,0
16792060,16:19:47,16:19:47,7235,43,,,,15557.08,0
16792060,16:20:23,16:20:23,3415,44,,,,15847.89,0
16792060,16:20:58,16:20:58,3416,45,,,,16086.74,0
16792060,16:21:25,16:21:25,3417,46,,,,16265.74,0
16792060,16:21:44,16:21:44,6565,47,,,,16405.96,0
16792060,16:24:24,16:24:24,7977,48,,,,17774.68,0
16792060,16:25:02,16:25:02,7978,49,,,,18104.5,0
16792060,16:25:17,16:25:17,7979,50,,,,18246.49,0
16792060,16:26:00,16:26:00,10269,51,,,,18580.4,
16792060,16:26:38,16:26:38,10267,52,,,,18944.81,0
16792060,16:27:07,16:27:07,10265,53,,,,19221.61,0
16792060,16:28:37,16:28:37,10668,54,,,,19791.05,0
16792060,16:30:15,16:30:15,3078,55,,,,20314.86,0
16792060,16:30:59,16:30:59,3079,56,,,,20684.6,0
16792060,16:31:46,16:31:46,3053,57,,,,21019.38,0
16792060,16:32:09,16:32:09,3054,58,,,,21241.33,0
16792060,16:32:41,16:32:41,3055,59,,,,21523.62,0
16792060,16:32:58,16:32:58,3056,60,,,,21733.02,0
16792060,16:33:31,16:33:31,3057,61,,,,22008,0
16792060,16:33:58,16:33:58,3058,62,,,,22326.16,0
16792060,16:34:21,16:34:21,3059,63,,,,22501,0
16792060,16:34:58,16:34:58,3060,64,,,,22773.81,0
16792060,16:35:34,16:35:34,3061,65,,,,23146.63,0
16792060,16:36:07,16:36:07,3062,66,,,,23456.02,0
16792060,16:36:55,16:36:55,3063,67,,,,23991.12,0
16792060,16:39:00,16:39:00,6608,68,,1,,25266.58,
16987010,12:24:00,12:24:00,10444,1,,,1,0,
16987010,12:25:28,12:25:28,9767,2,,,,1238.64,0
16987010,12:25:58,12:25:58,9765,3,,,,1615.32,0
16987010,12:26:24,12:26:24,9763,4,,,,1925.84,0
16987010,12:26:56,12:26:56,10568,5,,,,2277.99,0
16987010,12:27:38,12:27:38,3276,6,,,,2791.43,0
16987010,12:28:13,12:28:13,3277,7,,,,3219.37,0
16987010,12:29:00,12:29:00,9625,8,,,,3744.7,
16987010,12:30:35,12:30:35,8537,9,,,,4721.68,0
16987010,12:31:17,12:31:17,9023,10,,,,5111.39,0
16987010,12:32:34,12:32:34,6971,11,,,,6011.35,0
16987010,12:33:03,12:33:03,8343,12,,,,6318.54,0
16987010,12:33:20,12:33:20,9510,13,,,,6482.47,0
16987010,12:34:00,12:34:00,3298,14,,,,6870.52,
16987010,12:34:22,12:34:22,9714,15,,,,7044.42,0
16987010,12:34:37,12:34:37,3299,16,,,,7196.27,0
16987010,12:35:07,12:35:07,3300,17,,,,7432.34,0
16987010,12:35:29,12:35:29,3301,18,,,,7662.38,0
16987010,12:35:57,12:35:57,3302,19,,,,7838.69,0
16987010,12:36:51,12:36:51,3303,20,,,,8258.48,0
16987010,12:37:42,12:37:42,3304,21,,,,8725.06,0
16987010,12:38:37,12:38:37,3316,22,,,,9339.93,0
16987010,12:39:12,12:39:12,3317,23,,,,9605.53,0
16987010,12:39:54,12:39:54,3318,24,,,,9873.07,0
16987010,12:40:09,12:40:09,3319,25,,,,10032.08,0
16987010,12:40:25,12:40:25,3320,26,,,,10175.92,0
16987010,12:41:17,12:41:17,3321,27,,,,10601.32,0
16987010,12:41:56,12:41:56,3322,28,,,,10954.38,0
16987010,12:43:01,12:43:01,5941,29,,,,11137.24,0
16987010,12:43:27,12:43:27,5942,30,,,,11435.47,0
16987010,12:44:00,12:44:00,9514,31,,,,11787.99,
16987010,12:46:00,12:46:00,9516,32,,,,12269.57,
16987010,12:48:00,12:48:00,9518,33,,,,12576.6,
16987010,12:49:10,12:49:10,3024,34,,,,13261.44,0
16987010,12:49:54,12:49:54,10590,35,,,,13680.4,0
16987010,12:50:27,12:50:27,3096,36,,,,13970.38,0
16987010,12:50:52,12:50:52,3097,37,,,,14187.2,0
16987010,12:51:39,12:51:39,3098,38,,,,14407.47,0
16987010,12:51:53,12:51:53,3099,39,,,,14530.9,0
16987010,12:53:00,12:53:00,3411,40,,,,14729.4,
16987010,12:53:56,12:53:56,3412,41,,,,15092.1,0
16987010,12:54:43,12:54:43,3413,42,,,,15393.52,0
16987010,12:55:13,12:55:13,7235,43,,,,15557.08,0
16987010,12:55:59,12:55:59,3415,44,,,,15847.89,0
16987010,12:56:42,12:56:42,3416,45,,,,16086.74,0
16987010,12:57:16,12:57:16,3417,46,,,,16265.74,0
16987010,12:57:41,12:57:41,6565,47,,,,16405.96,0
16987010,13:01:01,13:01:01,7977,48,,,,17774.68,0
16987010,13:01:48,13:01:48,7978,49,,,,18104.5,0
16987010,13:02:07,13:02:07,7979,50,,,,18246.49,0
16987010,13:03:00,13:03:00,10269,51,,,,18580.4,
16987010,13:03:47,13:03:47,10267,52,,,,18944.81,0
16987010,13:04:23,13:04:23,10265,53,,,,19221.61,0
16987010,13:06:13,13:06:13,10668,54,,,,19791.05,0
16987010,13:08:14,13:08:14,3078,55,,,,20314.86,0
16987010,13:09:08,13:09:08,3079,56,,,,20684.6,0
16987010,13:10:07,13:10:07,3053,57,,,,21019.38,0
16987010,13:10:34,13:10:34,3054,58,,,,21241.33,0
16987010,13:11:13,13:11:13,3055,59,,,,21523.62,0
16987010,13:11:35,13:11:35,3056,60,,,,21733.02,0
16987010,13:12:15,13:12:15,3057,61,,,,22008,0
16987010,13:12:48,13:12:48,3058,62,,,,22326.16,0
16987010,13:13:17,13:13:17,3059,63,,,,22501,0
16987010,13:14:03,13:14:03,3060,64,,,,22773.81,0
16987010,13:14:47,13:14:47,3061,65,,,,23146.63,0
16987010,13:15:28,13:15:28,3062,66,,,,23456.02,0
16987010,13:16:26,13:16:26,3063,67,,,,23991.12,0
16987010,13:19:00,13:19:00,6608,68,,1,,25266.58,
16987080,12:24:00,12:24:00,10444,1,,,1,0,
16987080,12:25:28,12:25:28,9767,2,,,,1238.64,0
16987080,12:25:58,12:25:58,9765,3,,,,1615.32,0
16987080,12:26:24,12:26:24,9763,4,,,,1925.84,0
16987080,12:26:56,12:26:56,10568,5,,,,2277.99,0
16987080,12:27:38,12:27:38,3276,6,,,,2791.43,0
16987080,12:28:13,12:28:13,3277,7,,,,3219.37,0
16987080,12:29:00,12:29:00,9625,8,,,,3744.7,
16987080,12:30:35,12:30:35,8537,9,,,,4721.68,0
16987080,12:31:17,12:31:17,9023,10,,,,5111.39,0
16987080,12:32:34,12:32:34,6971,11,,,,6011.35,0
16987080,12:33:03,12:33:03,8343,12,,,,6318.54,0
16987080,12:33:20,12:33:20,9510,13,,,,6482.47,0
16987080,12:34:00,12:34:00,3298,14,,,,6870.52,
16987080,12:34:22,12:34:22,9714,15,,,,7044.42,0
16987080,12:34:37,12:34:37,3299,16,,,,7196.27,0
16987080,12:35:07,12:35:07,3300,17,,,,7432.34,0
16987080,12:35:29,12:35:29,3301,18,,,,7662.38,0
16987080,12:35:57,12:35:57,3302,19,,,,7838.69,0
16987080,12:36:51,12:36:51,3303,20,,,,8258.48,0
16987080,12:37:42,12:37:42,3304,21,,,,8725.06,0
16987080,12:38:37,12:38:37,3316,22,,,,9339.93,0
16987080,12:39:12,12:39:12,3317,23,,,,9605.53,0
16987080,12:39:54,12:39:54,3318,24,,,,9873.07,0
16987080,12:40:09,12:40:09,3319,25,,,,10032.08,0
16987080,12:40:25,12:40:25,3320,26,,,,10175.92,0
16987080,12:41:17,12:41:17,3321,27,,,,10601.32,0
16987080,12:41:56,12:41:56,3322,28,,,,10954.38,0
16987080,12:43:01,12:43:01,5941,29,,,,11137.24,0
16987080,12:43:27,12:43:27,5942,30,,,,11435.47,0
16987080,12:44:00,12:44:00,9514,31,,,,11787.99,
16987080,12:46:00,12:46:00,9516,32,,,,12269.57,
16987080,12:48:00,12:48:00,9518,33,,,,12576.6,
16987080,12:49:10,12:49:10,3024,34,,,,13261.44,0
16987080,12:49:54,12:49:54,10590,35,,,,13680.4,0
16987080,12:50:27,12:50:27,3096,36,,,,13970.38,0
16987080,12:50:52,12:50:52,3097,37,,,,14187.2,0
16987080,12:51:39,12:51:39,3098,38,,,,14407.47,0
16987080,12:51:53,12:51:53,3099,39,,,,14530.9,0
16987080,12:53:00,12:53:00,3411,40,,,,14729.4,
16987080,12:53:56,12:53:56,3412,41,,,,15092.1,0
16987080,12:54:43,12:54:43,3413,42,,,,15393.52,0
16987080,12:55:13,12:55:13,7235,43,,,,15557.08,0
16987080,12:55:59,12:55:59,3415,44,,,,15847.89,0
16987080,12:56:42,12:56:42,3416,45,,,,16086.74,0
16987080,12:57:16,12:57:16,3417,46,,,,16265.74,0
16987080,12:57:41,12:57:41,6565,47,,,,16405.96,0
16987080,13:01:01,13:01:01,7977,48,,,,17774.68,0
16987080,13:01:48,13:01:48,7978,49,,,,18104.5,0
16987080,13:02:07,13:02:07,7979,50,,,,18246.49,0
16987080,13:03:00,13:03:00,10269,51,,,,18580.4,
16987080,13:03:47,13:03:47,10267,52,,,,18944.81,0
16987080,13:04:23,13:04:23,10265,53,,,,19221.61,0
16987080,13:06:13,13:06:13,10668,54,,,,19791.05,0
16987080,13:08:14,13:08:14,3078,55,,,,20314.86,0
16987080,13:09:08,13:09:08,3079,56,,,,20684.6,0
16987080,13:10:07,13:10:07,3053,57,,,,21019.38,0
16987080,13:10:34,13:10:34,3054,58,,,,21241.33,0
16987080,13:11:13,13:11:13,3055,59,,,,21523.62,0
16987080,13:11:35,13:11:35,3056,60,,,,21733.02,0
16987080,13:12:15,13:12:15,3057,61,,,,22008,0
16987080,13:12:48,13:12:48,3058,62,,,,22326.16,0
16987080,13:13:17,13:13:17,3059,63,,,,22501,0
16987080,13:14:03,13:14:03,3060,64,,,,22773.81,0
16987080,13:14:47,13:14:47,3061,65,,,,23146.63,0
16987080,13:15:28,13:15:28,3062,66,,,,23456.02,0
16987080,13:16:26,13:16:26,3063,67,,,,23991.12,0
16987080,13:19:00,13:19:00,6608,68,,1,,25266.58,
16987090,12:24:00,12:24:00,10444,1,,,1,0,
16987090,12:25:28,12:25:28,9767,2,,,,1238.64,0
16987090,12:25:58,12:25:58,9765,3,,,,1615.32,0
16987090,12:26:24,12:26:24,9763,4,,,,1925.84,0
16987090,12:26:56,12:26:56,10568,5,,,,2277.99,0
16987090,12:27:38,12:27:38,3276,6,,,,2791.43,0
16987090,12:28:13,12:28:13,3277,7,,,,3219.37,0
16987090,12:29:00,12:29:00,9625,8,,,,3744.7,
16987090,12:30:35,12:30:35,8537,9,,,,4721.68,0
16987090,12:31:17,12:31:17,9023,10,,,,5111.39,0
16987090,12:32:34,12:32:34,6971,11,,,,6011.35,0
16987090,12:33:03,12:33:03,8343,12,,,,6318.54,0
16987090,12:33:20,12:33:20,9510,13,,,,6482.47,0
16987090,12:34:00,12:34:00,3298,14,,,,6870.52,
16987090,12:34:22,12:34:22,9714,15,,,,7044.42,0
16987090,12:34:37,12:34:37,3299,16,,,,7196.27,0
16987090,12:35:07,12:35:07,3300,17,,,,7432.34,0
16987090,12:35:29,12:35:29,3301,18,,,,7662.38,0
16987090,12:35:57,12:35:57,3302,19,,,,7838.69,0
16987090,12:36:51,12:36:51,3303,20,,,,8258.48,0
16987090,12:37:42,12:37:42,3304,21,,,,8725.06,0
16987090,12:38:37,12:38:37,3316,22,,,,9339.93,0
16987090,12:39:12,12:39:12,3317,23,,,,9605.53,0
16987090,12:39:54,12:39:54,3318,24,,,,9873.07,0
16987090,12:40:09,12:40:09,3319,25,,,,10032.08,0
16987090,12:40:25,12:40:25,3320,26,,,,10175.92,0
16987090,12:41:17,12:41:17,3321,27,,,,10601.32,0
16987090,12:41:56,12:41:56,3322,28,,,,10954.38,0
16987090,12:43:01,12:43:01,5941,29,,,,11137.24,0
16987090,12:43:27,12:43:27,5942,30,,,,11435.47,0
16987090,12:44:00,12:44:00,9514,31,,,,11787.99,
16987090,12:46:00,12:46:00,9516,32,,,,12269.57,
16987090,12:48:00,12:48:00,9518,33,,,,12576.6,
16987090,12:49:10,12:49:10,3024,34,,,,13261.44,0
16987090,12:49:54,12:49:54,10590,35,,,,13680.4,0
16987090,12:50:27,12:50:27,3096,36,,,,13970.38,0
16987090,12:50:52,12:50:52,3097,37,,,,14187.2,0
16987090,12:51:39,12:51:39,3098,38,,,,14407.47,0
16987090,12:51:53,12:51:53,3099,39,,,,14530.9,0
16987090,12:53:00,12:53:00,3411,40,,,,14729.4,
16987090,12:53:56,12:53:56,3412,41,,,,15092.1,0
16987090,12:54:43,12:54:43,3413,42,,,,15393.52,0
16987090,12:55:13,12:55:13,7235,43,,,,15557.08,0
16987090,12:55:59,12:55:59,3415,44,,,,15847.89,0
16987090,12:56:42,12:56:42,3416,45,,,,16086.74,0
16987090,12:57:16,12:57:16,3417,46,,,,16265.74,0
16987090,12:57:41,12:57:41,6565,47,,,,16405.96,0
16987090,13:01:01,13:01:01,7977,48,,,,17774.68,0
16987090,13:01:48,13:01:48,7978,49,,,,18104.5,0
16987090,13:02:07,13:02:07,7979,50,,,,18246.49,0
16987090,13:03:00,13:03:00,10269,51,,,,18580.4,
16987090,13:03:47,13:03:47,10267,52,,,,18944.81,0
16987090,13:04:23,13:04:23,10265,53,,,,19221.61,0
16987090,13:06:13,13:06:13,10668,54,,,,19791.05,0
16987090,13:08:14,13:08:14,3078,55,,,,20314.86,0
16987090,13:09:08,13:09:08,3079,56,,,,20684.6,0
16987090,13:10:07,13:10:07,3053,57,,,,21019.38,0
16987090,13:10:34,13:10:34,3054,58,,,,21241.33,0
16987090,13:11:13,13:11:13,3055,59,,,,21523.62,0
16987090,13:11:35,13:11:35,3056,60,,,,21733.02,0
16987090,13:12:15,13:12:15,3057,61,,,,22008,0
16987090,13:12:48,13:12:48,3058,62,,,,22326.16,0
16987090,13:13:17,13:13:17,3059,63,,,,22501,0
16987090,13:14:03,13:14:03,3060,64,,,,22773.81,0
16987090,13:14:47,13:14:47,3061,65,,,,23146.63,0
16987090,13:15:28,13:15:28,3062,66,,,,23456.02,0
16987090,13:16:26,13:16:26,3063,67,,,,23991.12,0
16987090,13:19:00,13:19:00,6608,68,,1,,25266.58,
1784070,19:07:00,19:07:00,10444,1,,,1,0,
1784070,19:08:28,19:08:28,9767,2,,,,1238.64,0
1784070,19:08:58,19:08:58,9765,3,,,,1615.32,0
1784070,19:09:24,19:09:24,9763,4,,,,1925.84,0
1784070,19:09:56,19:09:56,10568,5,,,,2277.99,0
1784070,19:10:38,19:10:38,3276,6,,,,2791.43,0
1784070,19:11:13,19:11:13,3277,7,,,,3219.37,0
1784070,19:12:00,19:12:00,9625,8,,,,3744.7,
1784070,19:13:35,19:13:35,8537,9,,,,4721.68,0
1784070,19:14:17,19:14:17,9023,10,,,,5111.39,0
1784070,19:15:34,19:15:34,6971,11,,,,6011.35,0
1784070,19:16:03,19:16:03,8343,12,,,,6318.54,0
1784070,19:16:20,19:16:20,9510,13,,,,6482.47,0
1784070,19:17:00,19:17:00,3298,14,,,,6870.52,
1784070,19:17:22,19:17:22,9714,15,,,,7044.42,0
1784070,19:17:37,19:17:37,3299,16,,,,7196.27,0
1784070,19:18:07,19:18:07,3300,17,,,,7432.34,0
1784070,19:18:29,19:18:29,3301,18,,,,7662.38,0
1784070,19:18:57,19:18:57,3302,19,,,,7838.69,0
1784070,19:19:51,19:19:51,3303,20,,,,8258.48,0
1784070,19:20:42,19:20:42,3304,21,,,,8725.06,0
1784070,19:21:37,19:21:37,3316,22,,,,9339.93,0
1784070,19:22:12,19:22:12,3317,23,,,,9605.53,0
1784070,19:22:54,19:22:54,3318,24,,,,9873.07,0
1784070,19:23:09,19:23:09,3319,25,,,,10032.08,0
1784070,19:23:25,19:23:25,3320,26,,,,10175.92,0
1784070,19:24:17,19:24:17,3321,27,,,,10601.32,0
1784070,19:24:56,19:24:56,3322,28,,,,10954.38,0
1784070,19:26:01,19:26:01,5941,29,,,,11137.24,0
1784070,19:26:27,19:26:27,5942,30,,,,11435.47,0
1784070,19:27:00,19:27:00,9514,31,,,,11787.99,
1784070,19:29:00,19:29:00,9516,32,,,,12269.57,
1784070,19:31:00,19:31:00,9518,33,,,,12576.6,
1784070,19:32:10,19:32:10,3024,34,,,,13261.44,0
1784070,19:32:54,19:32:54,10590,35,,,,13680.4,0
1784070,19:33:27,19:33:27,3096,36,,,,13970.38,0
1784070,19:33:52,19:33:52,3097,37,,,,14187.2,0
1784070,19:34:39,19:34:39,3098,38,,,,14407.47,0
1784070,19:34:53,19:34:53,3099,39,,,,14530.9,0
1784070,19:36:00,19:36:00,3411,40,,,,14729.4,
1784070,19:36:50,19:36:50,3412,41,,,,15092.1,0
1784070,19:37:33,19:37:33,3413,42,,,,15393.52,0
1784070,19:38:00,19:38:00,7235,43,,,,15557.08,0
1784070,19:38:41,19:38:41,3415,44,,,,15847.89,0
1784070,19:39:20,19:39:20,3416,45,,,,16086.74,0
1784070,19:39:50,19:39:50,3417,46,,,,16265.74,0
1784070,19:40:13,19:40:13,6565,47,,,,16405.96,0
1784070,19:43:13,19:43:13,7977,48,,,,17774.68,0
1784070,19:43:55,19:43:55,7978,49,,,,18104.5,0
1784070,19:44:12,19:44:12,7979,50,,,,18246.49,0
1784070,19:45:00,19:45:00,10269,51,,,,18580.4,
1784070,19:45:44,19:45:44,10267,52,,,,18944.81,0
1784070,19:46:17,19:46:17,10265,53,,,,19221.61,0
1784070,19:48:01,19:48:01,10668,54,,,,19791.05,0
1784070,19:49:54,19:49:54,3078,55,,,,20314.86,0
1784070,19:50:45,19:50:45,3079,56,,,,20684.6,0
1784070,19:51:40,19:51:40,3053,57,,,,21019.38,0
1784070,19:52:06,19:52:06,3054,58,,,,21241.33,0
1784070,19:52:42,19:52:42,3055,59,,,,21523.62,0
1784070,19:53:02,19:53:02,3056,60,,,,21733.02,0
1784070,19:53:41,19:53:41,3057,61,,,,22008,0
1784070,19:54:11,19:54:11,3058,62,,,,22326.16,0
1784070,19:54:39,19:54:39,3059,63,,,,22501,0
1784070,19:55:21,19:55:21,3060,64,,,,22773.81,0
1784070,19:56:03,19:56:03,3061,65,,,,23146.63,0
1784070,19:56:41,19:56:41,3062,66,,,,23456.02,0
1784070,19:57:36,19:57:36,3063,67,,,,23991.12,0
1784070,20:00:00,20:00:00,6608,68,,1,,25266.58,
18012010,10:54:00,10:54:00,10444,1,,,1,0,
18012010,10:55:28,10:55:28,9767,2,,,,1238.64,0
18012010,10:55:58,10:55:58,9765,3,,,,1615.32,0
18012010,10:56:24,10:56:24,9763,4,,,,1925.84,0
18012010,10:56:56,10:56:56,10568,5,,,,2277.99,0
18012010,10:57:38,10:57:38,3276,6,,,,2791.43,0
18012010,10:58:13,10:58:13,3277,7,,,,3219.37,0
18012010,10:59:00,10:59:00,9625,8,,,,3744.7,
18012010,11:00:35,11:00:35,8537,9,,,,4721.68,0
18012010,11:01:17,11:01:17,9023,10,,,,5111.39,0
18012010,11:02:34,11:02:34,6971,11,,,,6011.35,0
18012010,11:03:03,11:03:03,8343,12,,,,6318.54,0
18012010,11:03:20,11:03:20,9510,13,,,,6482.47,0
18012010,11:04:00,11:04:00,3298,14,,,,6870.52,
18012010,11:04:22,11:04:22,9714,15,,,,7044.42,0
18012010,11:04:37,11:04:37,3299,16,,,,7196.27,0
18012010,11:05:07,11:05:07,3300,17,,,,7432.34,0
18012010,11:05:29,11:05:29,3301,18,,,,7662.38,0
18012010,11:05:57,11:05:57,3302,19,,,,7838.69,0
18012010,11:06:51,11:06:51,3303,20,,,,8258.48,0
18012010,11:07:42,11:07:42,3304,21,,,,8725.06,0
18012010,11:08:37,11:08:37,3316,22,,,,9339.93,0
18012010,11:09:12,11:09:12,3317,23,,,,9605.53,0
18012010,11:09:54,11:09:54,3318,24,,,,9873.07,0
18012010,11:10:09,11:10:09,3319,25,,,,10032.08,0
18012010,11:10:25,11:10:25,3320,26,,,,10175.92,0
18012010,11:11:17,11:11:17,3321,27,,,,10601.32,0
18012010,11:11:56,11:11:56,3322,28,,,,10954.38,0
18012010,11:13:01,11:13:01,5941,29,,,,11137.24,0
18012010,11:13:27,11:13:27,5942,30,,,,11435.47,0
18012010,11:14:00,11:14:00,9514,31,,,,11787.99,
18012010,11:16:00,11:16:00,9516,32,,,,12269.57,
18012010,11:18:00,11:18:00,9518,33,,,,12576.6,
18012010,11:19:10,11:19:10,3024,34,,,,13261.44,0
18012010,11:19:54,11:19:54,10590,35,,,,13680.4,0
18012010,11:20:27,11:20:27,3096,36,,,,13970.38,0
18012010,11:20:52,11:20:52,3097,37,,,,14187.2,0
18012010,11:21:39,11:21:39,3098,38,,,,14407.47,0
18012010,11:21:53,11:21:53,3099,39,,,,14530.9,0
18012010,11:23:00,11:23:00,3411,40,,,,14729.4,
18012010,11:23:50,11:23:50,3412,41,,,,15092.1,0
18012010,11:24:33,11:24:33,3413,42,,,,15393.52,0
18012010,11:25:00,11:25:00,7235,43,,,,15557.08,0
18012010,11:25:41,11:25:41,3415,44,,,,15847.89,0
18012010,11:26:20,11:26:20,3416,45,,,,16086.74,0
18012010,11:26:50,11:26:50,3417,46,,,,16265.74,0
18012010,11:27:13,11:27:13,6565,47,,,,16405.96,0
18012010,11:30:13,11:30:13,7977,48,,,,17774.68,0
18012010,11:30:55,11:30:55,7978,49,,,,18104.5,0
18012010,11:31:12,11:31:12,7979,50,,,,18246.49,0
18012010,11:32:00,11:32:00,10269,51,,,,18580.4,
18012010,11:32:44,11:32:44,10267,52,,,,18944.81,0
18012010,11:33:17,11:33:17,10265,53,,,,19221.61,0
18012010,11:35:01,11:35:01,10668,54,,,,19791.05,0
18012010,11:36:54,11:36:54,3078,55,,,,20314.86,0
18012010,11:37:45,11:37:45,3079,56,,,,20684.6,0
18012010,11:38:40,11:38:40,3053,57,,,,21019.38,0
18012010,11:39:06,11:39:06,3054,58,,,,21241.33,0
18012010,11:39:42,11:39:42,3055,59,,,,21523.62,0
18012010,11:40:02,11:40:02,3056,60,,,,21733.02,0
18012010,11:40:41,11:40:41,3057,61,,,,22008,0
18012010,11:41:11,11:41:11,3058,62,,,,22326.16,0
18012010,11:41:39,11:41:39,3059,63,,,,22501,0
18012010,11:42:21,11:42:21,3060,64,,,,22773.81,0
18012010,11:43:03,11:43:03,3061,65,,,,23146.63,0
18012010,11:43:41,11:43:41,3062,66,,,,23456.02,0
18012010,11:44:36,11:44:36,3063,67,,,,23991.12,0
18012010,11:47:00,11:47:00,6608,68,,1,,25266.58,
18012080,10:54:00,10:54:00,10444,1,,,1,0,
18012080,10:55:28,10:55:28,9767,2,,,,1238.64,0
18012080,10:55:58,10:55:58,9765,3,,,,1615.32,0
18012080,10:56:24,10:56:24,9763,4,,,,1925.84,0
18012080,10:56:56,10:56:56,10568,5,,,,2277.99,0
18012080,10:57:38,10:57:38,3276,6,,,,2791.43,0
18012080,10:58:13,10:58:13,3277,7,,,,3219.37,0
18012080,10:59:00,10:59:00,9625,8,,,,3744.7,
18012080,11:00:35,11:00:35,8537,9,,,,4721.68,0
18012080,11:01:17,11:01:17,9023,10,,,,5111.39,0
18012080,11:02:34,11:02:34,6971,11,,,,6011.35,0
18012080,11:03:03,11:03:03,8343,12,,,,6318.54,0
18012080,11:03:20,11:03:20,9510,13,,,,6482.47,0
18012080,11:04:00,11:04:00,3298,14,,,,6870.52,
18012080,11:04:22,11:04:22,9714,15,,,,7044.42,0
18012080,11:04:37,11:04:37,3299,16,,,,7196.27,0
18012080,11:05:07,11:05:07,3300,17,,,,7432.34,0
18012080,11:05:29,11:05:29,3301,18,,,,7662.38,0
18012080,11:05:57,11:05:57,3302,19,,,,7838.69,0
18012080,11:06:51,11:06:51,3303,20,,,,8258.48,0
18012080,11:07:42,11:07:42,3304,21,,,,8725.06,0
18012080,11:08:37,11:08:37,3316,22,,,,9339.93,0
18012080,11:09:12,11:09:12,3317,23,,,,9605.53,0
18012080,11:09:54,11:09:54,3318,24,,,,9873.07,0
18012080,11:10:09,11:10:09,3319,25,,,,10032.08,0
18012080,11:10:25,11:10:25,3320,26,,,,10175.92,0
18012080,11:11:17,11:11:17,3321,27,,,,10601.32,0
18012080,11:11:56,11:11:56,3322,28,,,,10954.38,0
18012080,11:13:01,11:13:01,5941,29,,,,11137.24,0
18012080,11:13:27,11:13:27,5942,30,,,,11435.47,0
18012080,11:14:00,11:14:00,9514,31,,,,11787.99,
18012080,11:16:00,11:16:00,9516,32,,,,12269.57,
18012080,11:18:00,11:18:00,9518,33,,,,12576.6,
18012080,11:19:10,11:19:10,3024,34,,,,13261.44,0
18012080,11:19:54,11:19:54,10590,35,,,,13680.4,0
18012080,11:20:27,11:20:27,3096,36,,,,13970.38,0
18012080,11:20:52,11:20:52,3097,37,,,,14187.2,0
18012080,11:21:39,11:21:39,3098,38,,,,14407.47,0
18012080,11:21:53,11:21:53,3099,39,,,,14530.9,0
18012080,11:23:00,11:23:00,3411,40,,,,14729.4,
18012080,11:23:50,11:23:50,3412,41,,,,15092.1,0
18012080,11:24:33,11:24:33,3413,42,,,,15393.52,0
18012080,11:25:00,11:25:00,7235,43,,,,15557.08,0
18012080,11:25:41,11:25:41,3415,44,,,,15847.89,0
18012080,11:26:20,11:26:20,3416,45,,,,16086.74,0
18012080,11:26:50,11:26:50,3417,46,,,,16265.74,0
18012080,11:27:13,11:27:13,6565,47,,,,16405.96,0
18012080,11:30:13,11:30:13,7977,48,,,,17774.68,0
18012080,11:30:55,11:30:55,7978,49,,,,18104.5,0
18012080,11:31:12,11:31:12,7979,50,,,,18246.49,0
18012080,11:32:00,11:32:00,10269,51,,,,18580.4,
18012080,11:32:44,11:32:44,10267,52,,,,18944.81,0
18012080,11:33:17,11:33:17,10265,53,,,,19221.61,0
18012080,11:35:01,11:35:01,10668,54,,,,19791.05,0
18012080,11:36:54,11:36:54,3078,55,,,,20314.86,0
18012080,11:37:45,11:37:45,3079,56,,,,20684.6,0
18012080,11:38:40,11:38:40,3053,57,,,,21019.38,0
18012080,11:39:06,11:39:06,3054,58,,,,21241.33,0
18012080,11:39:42,11:39:42,3055,59,,,,21523.62,0
18012080,11:40:02,11:40:02,3056,60,,,,21733.02,0
18012080,11:40:41,11:40:41,3057,61,,,,22008,0
18012080,11:41:11,11:41:11,3058,62,,,,22326.16,0
18012080,11:41:39,11:41:39,3059,63,,,,22501,0
18012080,11:42:21,11:42:21,3060,64,,,,22773.81,0
18012080,11:43:03,11:43:03,3061,65,,,,23146.63,0
18012080,11:43:41,11:43:41,3062,66,,,,23456.02,0
18012080,11:44:36,11:44:36,3063,67,,,,23991.12,0
18012080,11:47:00,11:47:00,6608,68,,1,,25266.58,
18012090,10:54:00,10:54:00,10444,1,,,1,0,
18012090,10:55:28,10:55:28,9767,2,,,,1238.64,0
18012090,10:55:58,10:55:58,9765,3,,,,1615.32,0
18012090,10:56:24,10:56:24,9763,4,,,,1925.84,0
18012090,10:56:56,10:56:56,10568,5,,,,2277.99,0
18012090,10:57:38,10:57:38,3276,6,,,,2791.43,0
18012090,10:58:13,10:58:13,3277,7,,,,3219.37,0
18012090,10:59:00,10:59:00,9625,8,,,,3744.7,
18012090,11:00:35,11:00:35,8537,9,,,,4721.68,0
18012090,11:01:17,11:01:17,9023,10,,,,5111.39,0
18012090,11:02:34,11:02:34,6971,11,,,,6011.35,0
18012090,11:03:03,11:03:03,8343,12,,,,6318.54,0
18012090,11:03:20,11:03:20,9510,13,,,,6482.47,0
18012090,11:04:00,11:04:00,3298,14,,,,6870.52,
18012090,11:04:22,11:04:22,9714,15,,,,7044.42,0
18012090,11:04:37,11:04:37,3299,16,,,,7196.27,0
18012090,11:05:07,11:05:07,3300,17,,,,7432.34,0
18012090,11:05:29,11:05:29,3301,18,,,,7662.38,0
18012090,11:05:57,11:05:57,3302,19,,,,7838.69,0
18012090,11:06:51,11:06:51,3303,20,,,,8258.48,0
18012090,11:07:42,11:07:42,3304,21,,,,8725.06,0
18012090,11:08:37,11:08:37,3316,22,,,,9339.93,0
18012090,11:09:12,11:09:12,3317,23,,,,9605.53,0
18012090,11:09:54,11:09:54,3318,24,,,,9873.07,0
18012090,11:10:09,11:10:09,3319,25,,,,10032.08,0
18012090,11:10:25,11:10:25,3320,26,,,,10175.92,0
18012090,11:11:17,11:11:17,3321,27,,,,10601.32,0
18012090,11:11:56,11:11:56,3322,28,,,,10954.38,0
18012090,11:13:01,11:13:01,5941,29,,,,11137.24,0
18012090,11:13:27,11:13:27,5942,30,,,,11435.47,0
18012090,11:14:00,11:14:00,9514,31,,,,11787.99,
18012090,11:16:00,11:16:00,9516,32,,,,12269.57,
18012090,11:18:00,11:18:00,9518,33,,,,12576.6,
18012090,11:19:10,11:19:10,3024,34,,,,13261.44,0
18012090,11:19:54,11:19:54,10590,35,,,,13680.4,0
18012090,11:20:27,11:20:27,3096,36,,,,13970.38,0
18012090,11:20:52,11:20:52,3097,37,,,,14187.2,0
18012090,11:21:39,11:21:39,3098,38,,,,14407.47,0
18012090,11:21:53,11:21:53,3099,39,,,,14530.9,0
18012090,11:23:00,11:23:00,3411,40,,,,14729.4,
18012090,11:23:50,11:23:50,3412,41,,,,15092.1,0
18012090,11:24:33,11:24:33,3413,42,,,,15393.52,0
18012090,11:25:00,11:25:00,7235,43,,,,15557.08,0
18012090,11:25:41,11:25:41,3415,44,,,,15847.89,0
18012090,11:26:20,11:26:20,3416,45,,,,16086.74,0
18012090,11:26:50,11:26:50,3417,46,,,,16265.74,0
18012090,11:27:13,11:27:13,6565,47,,,,16405.96,0
18012090,11:30:13,11:30:13,7977,48,,,,17774.68,0
18012090,11:30:55,11:30:55,7978,49,,,,18104.5,0
18012090,11:31:12,11:31:12,7979,50,,,,18246.49,0
18012090,11:32:00,11:32:00,10269,51,,,,18580.4,
18012090,11:32:44,11:32:44,10267,52,,,,18944.81,0
18012090,11:33:17,11:33:17,10265,53,,,,19221.61,0
18012090,11:35:01,11:35:01,10668,54,,,,19791.05,0
18012090,11:36:54,11:36:54,3078,55,,,,20314.86,0
18012090,11:37:45,11:37:45,3079,56,,,,20684.6,0
18012090,11:38:40,11:38:40,3053,57,,,,21019.38,0
18012090,11:39:06,11:39:06,3054,58,,,,21241.33,0
18012090,11:39:42,11:39:42,3055,59,,,,21523.62,0
18012090,11:40:02,11:40:02,3056,60,,,,21733.02,0
18012090,11:40:41,11:40:41,3057,61,,,,22008,0
18012090,11:41:11,11:41:11,3058,62,,,,22326.16,0
18012090,11:41:39,11:41:39,3059,63,,,,22501,0
18012090,11:42:21,11:42:21,3060,64,,,,22773.81,0
18012090,11:43:03,11:43:03,3061,65,,,,23146.63,0
18012090,11:43:41,11:43:41,3062,66,,,,23456.02,0
18012090,11:44:36,11:44:36,3063,67,,,,23991.12,0
18012090,11:47:00,11:47:00,6608,68,,1,,25266.58,
18017010,14:54:00,14:54:00,10444,1,,,1,0,
18017010,14:55:28,14:55:28,9767,2,,,,1238.64,0
18017010,14:55:58,14:55:58,9765,3,,,,1615.32,0
18017010,14:56:24,14:56:24,9763,4,,,,1925.84,0
18017010,14:56:56,14:56:56,10568,5,,,,2277.99,0
18017010,14:57:38,14:57:38,3276,6,,,,2791.43,0
18017010,14:58:13,14:58:13,3277,7,,,,3219.37,0
18017010,14:59:00,14:59:00,9625,8,,,,3744.7,
18017010,15:00:35,15:00:35,8537,9,,,,4721.68,0
18017010,15:01:17,15:01:17,9023,10,,,,5111.39,0
18017010,15:02:34,15:02:34,6971,11,,,,6011.35,0
18017010,15:03:03,15:03:03,8343,12,,,,6318.54,0
18017010,15:03:20,15:03:20,9510,13,,,,6482.47,0
18017010,15:04:00,15:04:00,3298,14,,,,6870.52,
18017010,15:04:22,15:04:22,9714,15,,,,7044.42,0
18017010,15:04:37,15:04:37,3299,16,,,,7196.27,0
18017010,15:05:07,15:05:07,3300,17,,,,7432.34,0
18017010,15:05:29,15:05:29,3301,18,,,,7662.38,0
18017010,15:05:57,15:05:57,3302,19,,,,7838.69,0
18017010,15:06:51,15:06:51,3303,20,,,,8258.48,0
18017010,15:07:42,15:07:42,3304,21,,,,8725.06,0
18017010,15:08:37,15:08:37,3316,22,,,,9339.93,0
18017010,15:09:12,15:09:12,3317,23,,,,9605.53,0
18017010,15:09:54,15:09:54,3318,24,,,,9873.07,0
18017010,15:10:09,15:10:09,3319,25,,,,10032.08,0
18017010,15:10:25,15:10:25,3320,26,,,,10175.92,0
18017010,15:11:17,15:11:17,3321,27,,,,10601.32,0
18017010,15:11:56,15:11:56,3322,28,,,,10954.38,0
18017010,15:13:01,15:13:01,5941,29,,,,11137.24,0
18017010,15:13:27,15:13:27,5942,30,,,,11435.47,0
18017010,15:14:00,15:14:00,9514,31,,,,11787.99,
18017010,15:16:00,15:16:00,9516,32,,,,12269.57,
18017010,15:18:00,15:18:00,9518,33,,,,12576.6,
18017010,15:19:10,15:19:10,3024,34,,,,13261.44,0
18017010,15:19:54,15:19:54,10590,35,,,,13680.4,0
18017010,15:20:27,15:20:27,3096,36,,,,13970.38,0
18017010,15:20:52,15:20:52,3097,37,,,,14187.2,0
18017010,15:21:39,15:21:39,3098,38,,,,14407.47,0
18017010,15:21:53,15:21:53,3099,39,,,,14530.9,0
18017010,15:23:00,15:23:00,3411,40,,,,14729.4,
18017010,15:23:56,15:23:56,3412,41,,,,15092.1,0
18017010,15:24:43,15:24:43,3413,42,,,,15393.52,0
18017010,15:25:13,15:25:13,7235,43,,,,15557.08,0
18017010,15:25:59,15:25:59,3415,44,,,,15847.89,0
18017010,15:26:42,15:26:42,3416,45,,,,16086.74,0
18017010,15:27:16,15:27:16,3417,46,,,,16265.74,0
18017010,15:27:41,15:27:41,6565,47,,,,16405.96,0
18017010,15:31:01,15:31:01,7977,48,,,,17774.68,0
18017010,15:31:48,15:31:48,7978,49,,,,18104.5,0
18017010,15:32:07,15:32:07,7979,50,,,,18246.49,0
18017010,15:33:00,15:33:00,10269,51,,,,18580.4,
18017010,15:33:47,15:33:47,10267,52,,,,18944.81,0
18017010,15:34:23,15:34:23,10265,53,,,,19221.61,0
18017010,15:36:13,15:36:13,10668,54,,,,19791.05,0
18017010,15:38:14,15:38:14,3078,55,,,,20314.86,0
18017010,15:39:08,15:39:08,3079,56,,,,20684.6,0
18017010,15:40:07,15:40:07,3053,57,,,,21019.38,0
18017010,15:40:34,15:40:34,3054,58,,,,21241.33,0
18017010,15:41:13,15:41:13,3055,59,,,,21523.62,0
18017010,15:41:35,15:41:35,3056,60,,,,21733.02,0
18017010,15:42:15,15:42:15,3057,61,,,,22008,0
18017010,15:42:48,15:42:48,3058,62,,,,22326.16,0
18017010,15:43:17,15:43:17,3059,63,,,,22501,0
18017010,15:44:03,15:44:03,3060,64,,,,22773.81,0
18017010,15:44:47,15:44:47,3061,65,,,,23146.63,0
18017010,15:45:28,15:45:28,3062,66,,,,23456.02,0
18017010,15:46:26,15:46:26,3063,67,,,,23991.12,0
18017010,15:49:00,15:49:00,6608,68,,1,,25266.58,
18017080,14:54:00,14:54:00,10444,1,,,1,0,
18017080,14:55:28,14:55:28,9767,2,,,,1238.64,0
18017080,14:55:58,14:55:58,9765,3,,,,1615.32,0
18017080,14:56:24,14:56:24,9763,4,,,,1925.84,0
18017080,14:56:56,14:56:56,10568,5,,,,2277.99,0
18017080,14:57:38,14:57:38,3276,6,,,,2791.43,0
18017080,14:58:13,14:58:13,3277,7,,,,3219.37,0
18017080,14:59:00,14:59:00,9625,8,,,,3744.7,
18017080,15:00:35,15:00:35,8537,9,,,,4721.68,0
18017080,15:01:17,15:01:17,9023,10,,,,5111.39,0
18017080,15:02:34,15:02:34,6971,11,,,,6011.35,0
18017080,15:03:03,15:03:03,8343,12,,,,6318.54,0
18017080,15:03:20,15:03:20,9510,13,,,,6482.47,0
18017080,15:04:00,15:04:00,3298,14,,,,6870.52,
18017080,15:04:22,15:04:22,9714,15,,,,7044.42,0
18017080,15:04:37,15:04:37,3299,16,,,,7196.27,0
18017080,15:05:07,15:05:07,3300,17,,,,7432.34,0
18017080,15:05:29,15:05:29,3301,18,,,,7662.38,0
18017080,15:05:57,15:05:57,3302,19,,,,7838.69,0
18017080,15:06:51,15:06:51,3303,20,,,,8258.48,0
18017080,15:07:42,15:07:42,3304,21,,,,8725.06,0
18017080,15:08:37,15:08:37,3316,22,,,,9339.93,0
18017080,15:09:12,15:09:12,3317,23,,,,9605.53,0
18017080,15:09:54,15:09:54,3318,24,,,,9873.07,0
18017080,15:10:09,15:10:09,3319,25,,,,10032.08,0
18017080,15:10:25,15:10:25,3320,26,,,,10175.92,0
18017080,15:11:17,15:11:17,3321,27,,,,10601.32,0
18017080,15:11:56,15:11:56,3322,28,,,,10954.38,0
18017080,15:13:01,15:13:01,5941,29,,,,11137.24,0
18017080,15:13:27,15:13:27,5942,30,,,,11435.47,0
18017080,15:14:00,15:14:00,9514,31,,,,11787.99,
18017080,15:16:00,15:16:00,9516,32,,,,12269.57,
18017080,15:18:00,15:18:00,9518,33,,,,12576.6,
18017080,15:19:10,15:19:10,3024,34,,,,13261.44,0
18017080,15:19:54,15:19:54,10590,35,,,,13680.4,0
18017080,15:20:27,15:20:27,3096,36,,,,13970.38,0
18017080,15:20:52,15:20:52,3097,37,,,,14187.2,0
18017080,15:21:39,15:21:39,3098,38,,,,14407.47,0
18017080,15:21:53,15:21:53,3099,39,,,,14530.9,0
18017080,15:23:00,15:23:00,3411,40,,,,14729.4,
18017080,15:23:56,15:23:56,3412,41,,,,15092.1,0
18017080,15:24:43,15:24:43,3413,42,,,,15393.52,0
18017080,15:25:13,15:25:13,7235,43,,,,15557.08,0
18017080,15:25:59,15:25:59,3415,44,,,,15847.89,0
18017080,15:26:42,15:26:42,3416,45,,,,16086.74,0
18017080,15:27:16,15:27:16,3417,46,,,,16265.74,0
18017080,15:27:41,15:27:41,6565,47,,,,16405.96,0
18017080,15:31:01,15:31:01,7977,48,,,,17774.68,0
18017080,15:31:48,15:31:48,7978,49,,,,18104.5,0
18017080,15:32:07,15:32:07,7979,50,,,,18246.49,0
18017080,15:33:00,15:33:00,10269,51,,,,18580.4,
18017080,15:33:47,15:33:47,10267,52,,,,18944.81,0
18017080,15:34:23,15:34:23,10265,53,,,,19221.61,0
18017080,15:36:13,15:36:13,10668,54,,,,19791.05,0
18017080,15:38:14,15:38:14,3078,55,,,,20314.86,0
18017080,15:39:08,15:39:08,3079,56,,,,20684.6,0
18017080,15:40:07,15:40:07,3053,57,,,,21019.38,0
18017080,15:40:34,15:40:34,3054,58,,,,21241.33,0
18017080,15:41:13,15:41:13,3055,59,,,,21523.62,0
18017080,15:41:35,15:41:35,3056,60,,,,21733.02,0
18017080,15:42:15,15:42:15,3057,61,,,,22008,0
18017080,15:42:48,15:42:48,3058,62,,,,22326.16,0
18017080,15:43:17,15:43:17,3059,63,,,,22501,0
18017080,15:44:03,15:44:03,3060,64,,,,22773.81,0
18017080,15:44:47,15:44:47,3061,65,,,,23146.63,0
18017080,15:45:28,15:45:28,3062,66,,,,23456.02,0
18017080,15:46:26,15:46:26,3063,67,,,,23991.12,0
18017080,15:49:00,15:49:00,6608,68,,1,,25266.58,
18017090,14:54:00,14:54:00,10444,1,,,1,0,
18017090,14:55:28,14:55:28,9767,2,,,,1238.64,0
18017090,14:55:58,14:55:58,9765,3,,,,1615.32,0
18017090,14:56:24,14:56:24,9763,4,,,,1925.84,0
18017090,14:56:56,14:56:56,10568,5,,,,2277.99,0
18017090,14:57:38,14:57:38,3276,6,,,,2791.43,0
18017090,14:58:13,14:58:13,3277,7,,,,3219.37,0
18017090,14:59:00,14:59:00,9625,8,,,,3744.7,
18017090,15:00:35,15:00:35,8537,9,,,,4721.68,0
18017090,15:01:17,15:01:17,9023,10,,,,5111.39,0
18017090,15:02:34,15:02:34,6971,11,,,,6011.35,0
18017090,15:03:03,15:03:03,8343,12,,,,6318.54,0
18017090,15:03:20,15:03:20,9510,13,,,,6482.47,0
18017090,15:04:00,15:04:00,3298,14,,,,6870.52,
18017090,15:04:22,15:04:22,9714,15,,,,7044.42,0
18017090,15:04:37,15:04:37,3299,16,,,,7196.27,0
18017090,15:05:07,15:05:07,3300,17,,,,7432.34,0
18017090,15:05:29,15:05:29,3301,18,,,,7662.38,0
18017090,15:05:57,15:05:57,3302,19,,,,7838.69,0
18017090,15:06:51,15:06:51,3303,20,,,,8258.48,0
18017090,15:07:42,15:07:42,3304,21,,,,8725.06,0
18017090,15:08:37,15:08:37,3316,22,,,,9339.93,0
18017090,15:09:12,15:09:12,3317,23,,,,9605.53,0
18017090,15:09:54,15:09:54,3318,24,,,,9873.07,0
18017090,15:10:09,15:10:09,3319,25,,,,10032.08,0
18017090,15:10:25,15:10:25,3320,26,,,,10175.92,0
18017090,15:11:17,15:11:17,3321,27,,,,10601.32,0
18017090,15:11:56,15:11:56,3322,28,,,,10954.38,0
18017090,15:13:01,15:13:01,5941,29,,,,11137.24,0
18017090,15:13:27,15:13:27,5942,30,,,,11435.47,0
18017090,15:14:00,15:14:00,9514,31,,,,11787.99,
18017090,15:16:00,15:16:00,9516,32,,,,12269.57,
18017090,15:18:00,15:18:00,9518,33,,,,12576.6,
18017090,15:19:10,15:19:10,3024,34,,,,13261.44,0
18017090,15:19:54,15:19:54,10590,35,,,,13680.4,0
18017090,15:20:27,15:20:27,3096,36,,,,13970.38,0
18017090,15:20:52,15:20:52,3097,37,,,,14187.2,0
18017090,15:21:39,15:21:39,3098,38,,,,14407.47,0
18017090,15:21:53,15:21:53,3099,39,,,,14530.9,0
18017090,15:23:00,15:23:00,3411,40,,,,14729.4,
18017090,15:23:56,15:23:56,3412,41,,,,15092.1,0
18017090,15:24:43,15:24:43,3413,42,,,,15393.52,0
18017090,15:25:13,15:25:13,7235,43,,,,15557.08,0
18017090,15:25:59,15:25:59,3415,44,,,,15847.89,0
18017090,15:26:42,15:26:42,3416,45,,,,16086.74,0
18017090,15:27:16,15:27:16,3417,46,,,,16265.74,0
18017090,15:27:41,15:27:41,6565,47,,,,16405.96,0
18017090,15:31:01,15:31:01,7977,48,,,,17774.68,0
18017090,15:31:48,15:31:48,7978,49,,,,18104.5,0
18017090,15:32:07,15:32:07,7979,50,,,,18246.49,0
18017090,15:33:00,15:33:00,10269,51,,,,18580.4,
18017090,15:33:47,15:33:47,10267,52,,,,18944.81,0
18017090,15:34:23,15:34:23,10265,53,,,,19221.61,0
18017090,15:36:13,15:36:13,10668,54,,,,19791.05,0
18017090,15:38:14,15:38:14,3078,55,,,,20314.86,0
18017090,15:39:08,15:39:08,3079,56,,,,20684.6,0
18017090,15:40:07,15:40:07,3053,57,,,,21019.38,0
18017090,15:40:34,15:40:34,3054,58,,,,21241.33,0
18017090,15:41:13,15:41:13,3055,59,,,,21523.62,0
18017090,15:41:35,15:41:35,3056,60,,,,21733.02,0
18017090,15:42:15,15:42:15,3057,61,,,,22008,0
18017090,15:42:48,15:42:48,3058,62,,,,22326.16,0
18017090,15:43:17,15:43:17,3059,63,,,,22501,0
18017090,15:44:03,15:44:03,3060,64,,,,22773.81,0
18017090,15:44:47,15:44:47,3061,65,,,,23146.63,0
18017090,15:45:28,15:45:28,3062,66,,,,23456.02,0
18017090,15:46:26,15:46:26,3063,67,,,,23991.12,0
18017090,15:49:00,15:49:00,6608,68,,1,,25266.58,
18443020,19:02:00,19:02:00,10444,1,,,1,0,
18443020,19:04:03,19:04:03,9767,2,,,,1238.64,0
18443020,19:04:46,19:04:46,9765,3,,,,1615.32,0
18443020,19:05:22,19:05:22,9763,4,,,,1925.84,0
18443020,19:06:07,19:06:07,10568,5,,,,2277.99,0
18443020,19:07:05,19:07:05,3276,6,,,,2791.43,0
18443020,19:07:55,19:07:55,3277,7,,,,3219.37,0
18443020,19:09:00,19:09:00,9625,8,,,,3744.7,
18443020,19:11:32,19:11:32,8537,9,,,,4721.68,0
18443020,19:12:39,19:12:39,9023,10,,,,5111.39,0
18443020,19:14:43,19:14:43,6971,11,,,,6011.35,0
18443020,19:15:29,19:15:29,8343,12,,,,6318.54,0
18443020,19:15:56,19:15:56,9510,13,,,,6482.47,0
18443020,19:17:00,19:17:00,3298,14,,,,6870.52,
18443020,19:17:24,19:17:24,9714,15,,,,7044.42,0
18443020,19:17:41,19:17:41,3299,16,,,,7196.27,0
18443020,19:18:14,19:18:14,3300,17,,,,7432.34,0
18443020,19:18:38,19:18:38,3301,18,,,,7662.38,0
18443020,19:19:08,19:19:08,3302,19,,,,7838.69,0
18443020,19:20:08,19:20:08,3303,20,,,,8258.48,0
18443020,19:21:04,19:21:04,3304,21,,,,8725.06,0
18443020,19:22:04,19:22:04,3316,22,,,,9339.93,0
18443020,19:22:43,19:22:43,3317,23,,,,9605.53,0
18443020,19:23:29,19:23:29,3318,24,,,,9873.07,0
18443020,19:23:46,19:23:46,3319,25,,,,10032.08,0
18443020,19:24:03,19:24:03,3320,26,,,,10175.92,0
18443020,19:25:01,19:25:01,3321,27,,,,10601.32,0
18443020,19:25:43,19:25:43,3322,28,,,,10954.38,0
18443020,19:26:55,19:26:55,5941,29,,,,11137.24,0
18443020,19:27:24,19:27:24,5942,30,,,,11435.47,0
18443020,19:28:00,19:28:00,9514,31,,,,11787.99,
18443020,19:29:00,19:29:00,9516,32,,,,12269.57,
18443020,19:30:00,19:30:00,9518,33,,,,12576.6,
18443020,19:31:10,19:31:10,3024,34,,,,13261.44,0
18443020,19:31:54,19:31:54,10590,35,,,,13680.4,0
18443020,19:32:27,19:32:27,3096,36,,,,13970.38,0
18443020,19:32:52,19:32:52,3097,37,,,,14187.2,0
18443020,19:33:39,19:33:39,3098,38,,,,14407.47,0
18443020,19:33:53,19:33:53,3099,39,,,,14530.9,0
18443020,19:35:00,19:35:00,3411,40,,,,14729.4,
18443020,19:35:39,19:35:39,3412,41,,,,15092.1,0
18443020,19:36:12,19:36:12,3413,42,,,,15393.52,0
18443020,19:36:33,19:36:33,7235,43,,,,15557.08,0
18443020,19:37:05,19:37:05,3415,44,,,,15847.89,0
18443020,19:37:35,19:37:35,3416,45,,,,16086.74,0
18443020,19:37:59,19:37:59,3417,46,,,,16265.74,0
18443020,19:38:16,19:38:16,6565,47,,,,16405.96,0
18443020,19:40:36,19:40:36,7977,48,,,,17774.68,0
18443020,19:41:09,19:41:09,7978,49,,,,18104.5,0
18443020,19:41:23,19:41:23,7979,50,,,,18246.49,0
18443020,19:42:00,19:42:00,10269,51,,,,18580.4,
18443020,19:42:35,19:42:35,10267,52,,,,18944.81,0
18443020,19:43:02,19:43:02,10265,53,,,,19221.61,0
18443020,19:44:25,19:44:25,10668,54,,,,19791.05,0
18443020,19:45:55,19:45:55,3078,55,,,,20314.86,0
18443020,19:46:36,19:46:36,3079,56,,,,20684.6,0
18443020,19:47:20,19:47:20,3053,57,,,,21019.38,0
18443020,19:47:41,19:47:41,3054,58,,,,21241.33,0
18443020,19:48:10,19:48:10,3055,59,,,,21523.62,0
18443020,19:48:26,19:48:26,3056,60,,,,21733.02,0
18443020,19:48:56,19:48:56,3057,61,,,,22008,0
18443020,19:49:21,19:49:21,3058,62,,,,22326.16,0
18443020,19:49:43,19:49:43,3059,63,,,,22501,0
18443020,19:50:17,19:50:17,3060,64,,,,22773.81,0
18443020,19:50:50,19:50:50,3061,65,,,,23146.63,0
18443020,19:51:21,19:51:21,3062,66,,,,23456.02,0
18443020,19:52:05,19:52:05,3063,67,,,,23991.12,0
18443020,19:54:00,19:54:00,6608,68,,1,,25266.58,
18443030,19:02:00,19:02:00,10444,1,,,1,0,
18443030,19:04:03,19:04:03,9767,2,,,,1238.64,0
18443030,19:04:46,19:04:46,9765,3,,,,1615.32,0
18443030,19:05:22,19:05:22,9763,4,,,,1925.84,0
18443030,19:06:07,19:06:07,10568,5,,,,2277.99,0
18443030,19:07:05,19:07:05,3276,6,,,,2791.43,0
18443030,19:07:55,19:07:55,3277,7,,,,3219.37,0
18443030,19:09:00,19:09:00,9625,8,,,,3744.7,
18443030,19:11:32,19:11:32,8537,9,,,,4721.68,0
18443030,19:12:39,19:12:39,9023,10,,,,5111.39,0
18443030,19:14:43,19:14:43,6971,11,,,,6011.35,0
18443030,19:15:29,19:15:29,8343,12,,,,6318.54,0
18443030,19:15:56,19:15:56,9510,13,,,,6482.47,0
18443030,19:17:00,19:17:00,3298,14,,,,6870.52,
18443030,19:17:24,19:17:24,9714,15,,,,7044.42,0
18443030,19:17:41,19:17:41,3299,16,,,,7196.27,0
18443030,19:18:14,19:18:14,3300,17,,,,7432.34,0
18443030,19:18:38,19:18:38,3301,18,,,,7662.38,0
18443030,19:19:08,19:19:08,3302,19,,,,7838.69,0
18443030,19:20:08,19:20:08,3303,20,,,,8258.48,0
18443030,19:21:04,19:21:04,3304,21,,,,8725.06,0
18443030,19:22:04,19:22:04,3316,22,,,,9339.93,0
18443030,19:22:43,19:22:43,3317,23,,,,9605.53,0
18443030,19:23:29,19:23:29,3318,24,,,,9873.07,0
18443030,19:23:46,19:23:46,3319,25,,,,10032.08,0
18443030,19:24:03,19:24:03,3320,26,,,,10175.92,0
18443030,19:25:01,19:25:01,3321,27,,,,10601.32,0
18443030,19:25:43,19:25:43,3322,28,,,,10954.38,0
18443030,19:26:55,19:26:55,5941,29,,,,11137.24,0
18443030,19:27:24,19:27:24,5942,30,,,,11435.47,0
18443030,19:28:00,19:28:00,9514,31,,,,11787.99,
18443030,19:29:00,19:29:00,9516,32,,,,12269.57,
18443030,19:30:00,19:30:00,9518,33,,,,12576.6,
18443030,19:31:10,19:31:10,3024,34,,,,13261.44,0
18443030,19:31:54,19:31:54,10590,35,,,,13680.4,0
18443030,19:32:27,19:32:27,3096,36,,,,13970.38,0
18443030,19:32:52,19:32:52,3097,37,,,,14187.2,0
18443030,19:33:39,19:33:39,3098,38,,,,14407.47,0
18443030,19:33:53,19:33:53,3099,39,,,,14530.9,0
18443030,19:35:00,19:35:00,3411,40,,,,14729.4,
18443030,19:35:39,19:35:39,3412,41,,,,15092.1,0
18443030,19:36:12,19:36:12,3413,42,,,,15393.52,0
18443030,19:36:33,19:36:33,7235,43,,,,15557.08,0
18443030,19:37:05,19:37:05,3415,44,,,,15847.89,0
18443030,19:37:35,19:37:35,3416,45,,,,16086.74,0
18443030,19:37:59,19:37:59,3417,46,,,,16265.74,0
18443030,19:38:16,19:38:16,6565,47,,,,16405.96,0
18443030,19:40:36,19:40:36,7977,48,,,,17774.68,0
18443030,19:41:09,19:41:09,7978,49,,,,18104.5,0
18443030,19:41:23,19:41:23,7979,50,,,,18246.49,0
18443030,19:42:00,19:42:00,10269,51,,,,18580.4,
18443030,19:42:35,19:42:35,10267,52,,,,18944.81,0
18443030,19:43:02,19:43:02,10265,53,,,,19221.61,0
18443030,19:44:25,19:44:25,10668,54,,,,19791.05,0
18443030,19:45:55,19:45:55,3078,55,,,,20314.86,0
18443030,19:46:36,19:46:36,3079,56,,,,20684.6,0
18443030,19:47:20,19:47:20,3053,57,,,,21019.38,0
18443030,19:47:41,19:47:41,3054,58,,,,21241.33,0
18443030,19:48:10,19:48:10,3055,59,,,,21523.62,0
18443030,19:48:26,19:48:26,3056,60,,,,21733.02,0
18443030,19:48:56,19:48:56,3057,61,,,,22008,0
18443030,19:49:21,19:49:21,3058,62,,,,22326.16,0
18443030,19:49:43,19:49:43,3059,63,,,,22501,0
18443030,19:50:17,19:50:17,3060,64,,,,22773.81,0
18443030,19:50:50,19:50:50,3061,65,,,,23146.63,0
18443030,19:51:21,19:51:21,3062,66,,,,23456.02,0
18443030,19:52:05,19:52:05,3063,67,,,,23991.12,0
18443030,19:54:00,19:54:00,6608,68,,1,,25266.58,
18443040,19:02:00,19:02:00,10444,1,,,1,0,
18443040,19:04:03,19:04:03,9767,2,,,,1238.64,0
18443040,19:04:46,19:04:46,9765,3,,,,1615.32,0
18443040,19:05:22,19:05:22,9763,4,,,,1925.84,0
18443040,19:06:07,19:06:07,10568,5,,,,2277.99,0
18443040,19:07:05,19:07:05,3276,6,,,,2791.43,0
18443040,19:07:55,19:07:55,3277,7,,,,3219.37,0
18443040,19:09:00,19:09:00,9625,8,,,,3744.7,
18443040,19:11:32,19:11:32,8537,9,,,,4721.68,0
18443040,19:12:39,19:12:39,9023,10,,,,5111.39,0
18443040,19:14:43,19:14:43,6971,11,,,,6011.35,0
18443040,19:15:29,19:15:29,8343,12,,,,6318.54,0
18443040,19:15:56,19:15:56,9510,13,,,,6482.47,0
18443040,19:17:00,19:17:00,3298,14,,,,6870.52,
18443040,19:17:24,19:17:24,9714,15,,,,7044.42,0
18443040,19:17:41,19:17:41,3299,16,,,,7196.27,0
18443040,19:18:14,19:18:14,3300,17,,,,7432.34,0
18443040,19:18:38,19:18:38,3301,18,,,,7662.38,0
18443040,19:19:08,19:19:08,3302,19,,,,7838.69,0
18443040,19:20:08,19:20:08,3303,20,,,,8258.48,0
18443040,19:21:04,19:21:04,3304,21,,,,8725.06,0
18443040,19:22:04,19:22:04,3316,22,,,,9339.93,0
18443040,19:22:43,19:22:43,3317,23,,,,9605.53,0
18443040,19:23:29,19:23:29,3318,24,,,,9873.07,0
18443040,19:23:46,19:23:46,3319,25,,,,10032.08,0
18443040,19:24:03,19:24:03,3320,26,,,,10175.92,0
18443040,19:25:01,19:25:01,3321,27,,,,10601.32,0
18443040,19:25:43,19:25:43,3322,28,,,,10954.38,0
18443040,19:26:55,19:26:55,5941,29,,,,11137.24,0
18443040,19:27:24,19:27:24,5942,30,,,,11435.47,0
18443040,19:28:00,19:28:00,9514,31,,,,11787.99,
18443040,19:29:00,19:29:00,9516,32,,,,12269.57,
18443040,19:30:00,19:30:00,9518,33,,,,12576.6,
18443040,19:31:10,19:31:10,3024,34,,,,13261.44,0
18443040,19:31:54,19:31:54,10590,35,,,,13680.4,0
18443040,19:32:27,19:32:27,3096,36,,,,13970.38,0
18443040,19:32:52,19:32:52,3097,37,,,,14187.2,0
18443040,19:33:39,19:33:39,3098,38,,,,14407.47,0
18443040,19:33:53,19:33:53,3099,39,,,,14530.9,0
18443040,19:35:00,19:35:00,3411,40,,,,14729.4,
18443040,19:35:39,19:35:39,3412,41,,,,15092.1,0
18443040,19:36:12,19:36:12,3413,42,,,,15393.52,0
18443040,19:36:33,19:36:33,7235,43,,,,15557.08,0
18443040,19:37:05,19:37:05,3415,44,,,,15847.89,0
18443040,19:37:35,19:37:35,3416,45,,,,16086.74,0
18443040,19:37:59,19:37:59,3417,46,,,,16265.74,0
18443040,19:38:16,19:38:16,6565,47,,,,16405.96,0
18443040,19:40:36,19:40:36,7977,48,,,,17774.68,0
18443040,19:41:09,19:41:09,7978,49,,,,18104.5,0
18443040,19:41:23,19:41:23,7979,50,,,,18246.49,0
18443040,19:42:00,19:42:00,10269,51,,,,18580.4,
18443040,19:42:35,19:42:35,10267,52,,,,18944.81,0
18443040,19:43:02,19:43:02,10265,53,,,,19221.61,0
18443040,19:44:25,19:44:25,10668,54,,,,19791.05,0
18443040,19:45:55,19:45:55,3078,55,,,,20314.86,0
18443040,19:46:36,19:46:36,3079,56,,,,20684.6,0
18443040,19:47:20,19:47:20,3053,57,,,,21019.38,0
18443040,19:47:41,19:47:41,3054,58,,,,21241.33,0
18443040,19:48:10,19:48:10,3055,59,,,,21523.62,0
18443040,19:48:26,19:48:26,3056,60,,,,21733.02,0
18443040,19:48:56,19:48:56,3057,61,,,,22008,0
18443040,19:49:21,19:49:21,3058,62,,,,22326.16,0
18443040,19:49:43,19:49:43,3059,63,,,,22501,0
18443040,19:50:17,19:50:17,3060,64,,,,22773.81,0
18443040,19:50:50,19:50:50,3061,65,,,,23146.63,0
18443040,19:51:21,19:51:21,3062,66,,,,23456.02,0
18443040,19:52:05,19:52:05,3063,67,,,,23991.12,0
18443040,19:54:00,19:54:00,6608,68,,1,,25266.58,
18443050,19:02:00,19:02:00,10444,1,,,1,0,
18443050,19:04:03,19:04:03,9767,2,,,,1238.64,0
18443050,19:04:46,19:04:46,9765,3,,,,1615.32,0
18443050,19:05:22,19:05:22,9763,4,,,,1925.84,0
18443050,19:06:07,19:06:07,10568,5,,,,2277.99,0
18443050,19:07:05,19:07:05,3276,6,,,,2791.43,0
18443050,19:07:55,19:07:55,3277,7,,,,3219.37,0
18443050,19:09:00,19:09:00,9625,8,,,,3744.7,
18443050,19:11:32,19:11:32,8537,9,,,,4721.68,0
18443050,19:12:39,19:12:39,9023,10,,,,5111.39,0
18443050,19:14:43,19:14:43,6971,11,,,,6011.35,0
18443050,19:15:29,19:15:29,8343,12,,,,6318.54,0
18443050,19:15:56,19:15:56,9510,13,,,,6482.47,0
18443050,19:17:00,19:17:00,3298,14,,,,6870.52,
18443050,19:17:24,19:17:24,9714,15,,,,7044.42,0
18443050,19:17:41,19:17:41,3299,16,,,,7196.27,0
18443050,19:18:14,19:18:14,3300,17,,,,7432.34,0
18443050,19:18:38,19:18:38,3301,18,,,,7662.38,0
18443050,19:19:08,19:19:08,3302,19,,,,7838.69,0
18443050,19:20:08,19:20:08,3303,20,,,,8258.48,0
18443050,19:21:04,19:21:04,3304,21,,,,8725.06,0
18443050,19:22:04,19:22:04,3316,22,,,,9339.93,0
18443050,19:22:43,19:22:43,3317,23,,,,9605.53,0
18443050,19:23:29,19:23:29,3318,24,,,,9873.07,0
18443050,19:23:46,19:23:46,3319,25,,,,10032.08,0
18443050,19:24:03,19:24:03,3320,26,,,,10175.92,0
18443050,19:25:01,19:25:01,3321,27,,,,10601.32,0
18443050,19:25:43,19:25:43,3322,28,,,,10954.38,0
18443050,19:26:55,19:26:55,5941,29,,,,11137.24,0
18443050,19:27:24,19:27:24,5942,30,,,,11435.47,0
18443050,19:28:00,19:28:00,9514,31,,,,11787.99,
18443050,19:29:00,19:29:00,9516,32,,,,12269.57,
18443050,19:30:00,19:30:00,9518,33,,,,12576.6,
18443050,19:31:10,19:31:10,3024,34,,,,13261.44,0
18443050,19:31:54,19:31:54,10590,35,,,,13680.4,0
18443050,19:32:27,19:32:27,3096,36,,,,13970.38,0
18443050,19:32:52,19:32:52,3097,37,,,,14187.2,0
18443050,19:33:39,19:33:39,3098,38,,,,14407.47,0
18443050,19:33:53,19:33:53,3099,39,,,,14530.9,0
18443050,19:35:00,19:35:00,3411,40,,,,14729.4,
18443050,19:35:39,19:35:39,3412,41,,,,15092.1,0
18443050,19:36:12,19:36:12,3413,42,,,,15393.52,0
18443050,19:36:33,19:36:33,7235,43,,,,15557.08,0
18443050,19:37:05,19:37:05,3415,44,,,,15847.89,0
18443050,19:37:35,19:37:35,3416,45,,,,16086.74,0
18443050,19:37:59,19:37:59,3417,46,,,,16265.74,0
18443050,19:38:16,19:38:16,6565,47,,,,16405.96,0
18443050,19:40:36,19:40:36,7977,48,,,,17774.68,0
18443050,19:41:09,19:41:09,7978,49,,,,18104.5,0
18443050,19:41:23,19:41:23,7979,50,,,,18246.49,0
18443050,19:42:00,19:42:00,10269,51,,,,18580.4,
18443050,19:42:35,19:42:35,10267,52,,,,18944.81,0
18443050,19:43:02,19:43:02,10265,53,,,,19221.61,0
18443050,19:44:25,19:44:25,10668,54,,,,19791.05,0
18443050,19:45:55,19:45:55,3078,55,,,,20314.86,0
18443050,19:46:36,19:46:36,3079,56,,,,20684.6,0
18443050,19:47:20,19:47:20,3053,57,,,,21019.38,0
18443050,19:47:41,19:47:41,3054,58,,,,21241.33,0
18443050,19:48:10,19:48:10,3055,59,,,,21523.62,0
18443050,19:48:26,19:48:26,3056,60,,,,21733.02,0
18443050,19:48:56,19:48:56,3057,61,,,,22008,0
18443050,19:49:21,19:49:21,3058,62,,,,22326.16,0
18443050,19:49:43,19:49:43,3059,63,,,,22501,0
18443050,19:50:17,19:50:17,3060,64,,,,22773.81,0
18443050,19:50:50,19:50:50,3061,65,,,,23146.63,0
18443050,19:51:21,19:51:21,3062,66,,,,23456.02,0
18443050,19:52:05,19:52:05,3063,67,,,,23991.12,0
18443050,19:54:00,19:54:00,6608,68,,1,,25266.58,
18443060,19:02:00,19:02:00,10444,1,,,1,0,
18443060,19:04:03,19:04:03,9767,2,,,,1238.64,0
18443060,19:04:46,19:04:46,9765,3,,,,1615.32,0
18443060,19:05:22,19:05:22,9763,4,,,,1925.84,0
18443060,19:06:07,19:06:07,10568,5,,,,2277.99,0
18443060,19:07:05,19:07:05,3276,6,,,,2791.43,0
18443060,19:07:55,19:07:55,3277,7,,,,3219.37,0
18443060,19:09:00,19:09:00,9625,8,,,,3744.7,
18443060,19:11:32,19:11:32,8537,9,,,,4721.68,0
18443060,19:12:39,19:12:39,9023,10,,,,5111.39,0
18443060,19:14:43,19:14:43,6971,11,,,,6011.35,0
18443060,19:15:29,19:15:29,8343,12,,,,6318.54,0
18443060,19:15:56,19:15:56,9510,13,,,,6482.47,0
18443060,19:17:00,19:17:00,3298,14,,,,6870.52,
18443060,19:17:24,19:17:24,9714,15,,,,7044.42,0
18443060,19:17:41,19:17:41,3299,16,,,,7196.27,0
18443060,19:18:14,19:18:14,3300,17,,,,7432.34,0
18443060,19:18:38,19:18:38,3301,18,,,,7662.38,0
18443060,19:19:08,19:19:08,3302,19,,,,7838.69,0
18443060,19:20:08,19:20:08,3303,20,,,,8258.48,0
18443060,19:21:04,19:21:04,3304,21,,,,8725.06,0
18443060,19:22:04,19:22:04,3316,22,,,,9339.93,0
18443060,19:22:43,19:22:43,3317,23,,,,9605.53,0
18443060,19:23:29,19:23:29,3318,24,,,,9873.07,0
18443060,19:23:46,19:23:46,3319,25,,,,10032.08,0
18443060,19:24:03,19:24:03,3320,26,,,,10175.92,0
18443060,19:25:01,19:25:01,3321,27,,,,10601.32,0
18443060,19:25:43,19:25:43,3322,28,,,,10954.38,0
18443060,19:26:55,19:26:55,5941,29,,,,11137.24,0
18443060,19:27:24,19:27:24,5942,30,,,,11435.47,0
18443060,19:28:00,19:28:00,9514,31,,,,11787.99,
18443060,19:29:00,19:29:00,9516,32,,,,12269.57,
18443060,19:30:00,19:30:00,9518,33,,,,12576.6,
18443060,19:31:10,19:31:10,3024,34,,,,13261.44,0
18443060,19:31:54,19:31:54,10590,35,,,,13680.4,0
18443060,19:32:27,19:32:27,3096,36,,,,13970.38,0
18443060,19:32:52,19:32:52,3097,37,,,,14187.2,0
18443060,19:33:39,19:33:39,3098,38,,,,14407.47,0
18443060,19:33:53,19:33:53,3099,39,,,,14530.9,0
18443060,19:35:00,19:35:00,3411,40,,,,14729.4,
18443060,19:35:39,19:35:39,3412,41,,,,15092.1,0
18443060,19:36:12,19:36:12,3413,42,,,,15393.52,0
18443060,19:36:33,19:36:33,7235,43,,,,15557.08,0
18443060,19:37:05,19:37:05,3415,44,,,,15847.89,0
18443060,19:37:35,19:37:35,3416,45,,,,16086.74,0
18443060,19:37:59,19:37:59,3417,46,,,,16265.74,0
18443060,19:38:16,19:38:16,6565,47,,,,16405.96,0
18443060,19:40:36,19:40:36,7977,48,,,,17774.68,0
18443060,19:41:09,19:41:09,7978,49,,,,18104.5,0
18443060,19:41:23,19:41:23,7979,50,,,,18246.49,0
18443060,19:42:00,19:42:00,10269,51,,,,18580.4,
18443060,19:42:35,19:42:35,10267,52,,,,18944.81,0
18443060,19:43:02,19:43:02,10265,53,,,,19221.61,0
18443060,19:44:25,19:44:25,10668,54,,,,19791.05,0
18443060,19:45:55,19:45:55,3078,55,,,,20314.86,0
18443060,19:46:36,19:46:36,3079,56,,,,20684.6,0
18443060,19:47:20,19:47:20,3053,57,,,,21019.38,0
18443060,19:47:41,19:47:41,3054,58,,,,21241.33,0
18443060,19:48:10,19:48:10,3055,59,,,,21523.62,0
18443060,19:48:26,19:48:26,3056,60,,,,21733.02,0
18443060,19:48:56,19:48:56,3057,61,,,,22008,0
18443060,19:49:21,19:49:21,3058,62,,,,22326.16,0
18443060,19:49:43,19:49:43,3059,63,,,,22501,0
18443060,19:50:17,19:50:17,3060,64,,,,22773.81,0
18443060,19:50:50,19:50:50,3061,65,,,,23146.63,0
18443060,19:51:21,19:51:21,3062,66,,,,23456.02,0
18443060,19:52:05,19:52:05,3063,67,,,,23991.12,0
18443060,19:54:00,19:54:00,6608,68,,1,,25266.58,
18578020,06:15:00,06:15:00,10444,1,,,1,0,
18578020,06:17:03,06:17:03,9767,2,,,,1238.64,0
18578020,06:17:46,06:17:46,9765,3,,,,1615.32,0
18578020,06:18:22,06:18:22,9763,4,,,,1925.84,0
18578020,06:19:07,06:19:07,10568,5,,,,2277.99,0
18578020,06:20:05,06:20:05,3276,6,,,,2791.43,0
18578020,06:20:55,06:20:55,3277,7,,,,3219.37,0
18578020,06:22:00,06:22:00,9625,8,,,,3744.7,
18578020,06:24:51,06:24:51,8537,9,,,,4721.68,0
18578020,06:26:06,06:26:06,9023,10,,,,5111.39,0
18578020,06:28:26,06:28:26,6971,11,,,,6011.35,0
18578020,06:29:17,06:29:17,8343,12,,,,6318.54,0
18578020,06:29:48,06:29:48,9510,13,,,,6482.47,0
18578020,06:31:00,06:31:00,3298,14,,,,6870.52,
18578020,06:31:26,06:31:26,9714,15,,,,7044.42,0
18578020,06:31:45,06:31:45,3299,16,,,,7196.27,0
18578020,06:32:21,06:32:21,3300,17,,,,7432.34,0
18578020,06:32:47,06:32:47,3301,18,,,,7662.38,0
18578020,06:33:20,06:33:20,3302,19,,,,7838.69,0
18578020,06:34:26,06:34:26,3303,20,,,,8258.48,0
18578020,06:35:27,06:35:27,3304,21,,,,8725.06,0
18578020,06:36:32,06:36:32,3316,22,,,,9339.93,0
18578020,06:37:14,06:37:14,3317,23,,,,9605.53,0
18578020,06:38:04,06:38:04,3318,24,,,,9873.07,0
18578020,06:38:23,06:38:23,3319,25,,,,10032.08,0
18578020,06:38:42,06:38:42,3320,26,,,,10175.92,0
18578020,06:39:44,06:39:44,3321,27,,,,10601.32,0
18578020,06:40:31,06:40:31,3322,28,,,,10954.38,0
18578020,06:41:49,06:41:49,5941,29,,,,11137.24,0
18578020,06:42:20,06:42:20,5942,30,,,,11435.47,0
18578020,06:43:00,06:43:00,9514,31,,,,11787.99,
18578020,06:44:00,06:44:00,9516,32,,,,12269.57,
18578020,06:45:00,06:45:00,9518,33,,,,12576.6,
18578020,06:46:10,06:46:10,3024,34,,,,13261.44,0
18578020,06:46:54,06:46:54,10590,35,,,,13680.4,0
18578020,06:47:27,06:47:27,3096,36,,,,13970.38,0
18578020,06:47:52,06:47:52,3097,37,,,,14187.2,0
18578020,06:48:39,06:48:39,3098,38,,,,14407.47,0
18578020,06:48:53,06:48:53,3099,39,,,,14530.9,0
18578020,06:50:00,06:50:00,3411,40,,,,14729.4,
18578020,06:50:45,06:50:45,3412,41,,,,15092.1,0
18578020,06:51:23,06:51:23,3413,42,,,,15393.52,0
18578020,06:51:47,06:51:47,7235,43,,,,15557.08,0
18578020,06:52:23,06:52:23,3415,44,,,,15847.89,0
18578020,06:52:58,06:52:58,3416,45,,,,16086.74,0
18578020,06:53:25,06:53:25,3417,46,,,,16265.74,0
18578020,06:53:44,06:53:44,6565,47,,,,16405.96,0
18578020,06:56:24,06:56:24,7977,48,,,,17774.68,0
18578020,06:57:02,06:57:02,7978,49,,,,18104.5,0
18578020,06:57:17,06:57:17,7979,50,,,,18246.49,0
18578020,06:58:00,06:58:00,10269,51,,,,18580.4,
18578020,06:58:32,06:58:32,10267,52,,,,18944.81,0
18578020,06:58:57,06:58:57,10265,53,,,,19221.61,0
18578020,07:00:13,07:00:13,10668,54,,,,19791.05,0
18578020,07:01:36,07:01:36,3078,55,,,,20314.86,0
18578020,07:02:13,07:02:13,3079,56,,,,20684.6,0
18578020,07:02:53,07:02:53,3053,57,,,,21019.38,0
18578020,07:03:12,07:03:12,3054,58,,,,21241.33,0
18578020,07:03:39,07:03:39,3055,59,,,,21523.62,0
18578020,07:03:54,07:03:54,3056,60,,,,21733.02,0
18578020,07:04:22,07:04:22,3057,61,,,,22008,0
18578020,07:04:44,07:04:44,3058,62,,,,22326.16,0
18578020,07:05:04,07:05:04,3059,63,,,,22501,0
18578020,07:05:36,07:05:36,3060,64,,,,22773.81,0
18578020,07:06:06,07:06:06,3061,65,,,,23146.63,0
18578020,07:06:34,07:06:34,3062,66,,,,23456.02,0
18578020,07:07:14,07:07:14,3063,67,,,,23991.12,0
18578020,07:09:00,07:09:00,6608,68,,1,,25266.58,
18578030,06:15:00,06:15:00,10444,1,,,1,0,
18578030,06:17:03,06:17:03,9767,2,,,,1238.64,0
18578030,06:17:46,06:17:46,9765,3,,,,1615.32,0
18578030,06:18:22,06:18:22,9763,4,,,,1925.84,0
18578030,06:19:07,06:19:07,10568,5,,,,2277.99,0
18578030,06:20:05,06:20:05,3276,6,,,,2791.43,0
18578030,06:20:55,06:20:55,3277,7,,,,3219.37,0
18578030,06:22:00,06:22:00,9625,8,,,,3744.7,
18578030,06:24:51,06:24:51,8537,9,,,,4721.68,0
18578030,06:26:06,06:26:06,9023,10,,,,5111.39,0
18578030,06:28:26,06:28:26,6971,11,,,,6011.35,0
18578030,06:29:17,06:29:17,8343,12,,,,6318.54,0
18578030,06:29:48,06:29:48,9510,13,,,,6482.47,0
18578030,06:31:00,06:31:00,3298,14,,,,6870.52,
18578030,06:31:26,06:31:26,9714,15,,,,7044.42,0
18578030,06:31:45,06:31:45,3299,16,,,,7196.27,0
18578030,06:32:21,06:32:21,3300,17,,,,7432.34,0
18578030,06:32:47,06:32:47,3301,18,,,,7662.38,0
18578030,06:33:20,06:33:20,3302,19,,,,7838.69,0
18578030,06:34:26,06:34:26,3303,20,,,,8258.48,0
18578030,06:35:27,06:35:27,3304,21,,,,8725.06,0
18578030,06:36:32,06:36:32,3316,22,,,,9339.93,0
18578030,06:37:14,06:37:14,3317,23,,,,9605.53,0
18578030,06:38:04,06:38:04,3318,24,,,,9873.07,0
18578030,06:38:23,06:38:23,3319,25,,,,10032.08,0
18578030,06:38:42,06:38:42,3320,26,,,,10175.92,0
18578030,06:39:44,06:39:44,3321,27,,,,10601.32,0
18578030,06:40:31,06:40:31,3322,28,,,,10954.38,0
18578030,06:41:49,06:41:49,5941,29,,,,11137.24,0
18578030,06:42:20,06:42:20,5942,30,,,,11435.47,0
18578030,06:43:00,06:43:00,9514,31,,,,11787.99,
18578030,06:44:00,06:44:00,9516,32,,,,12269.57,
18578030,06:45:00,06:45:00,9518,33,,,,12576.6,
18578030,06:46:10,06:46:10,3024,34,,,,13261.44,0
18578030,06:46:54,06:46:54,10590,35,,,,13680.4,0
18578030,06:47:27,06:47:27,3096,36,,,,13970.38,0
18578030,06:47:52,06:47:52,3097,37,,,,14187.2,0
18578030,06:48:39,06:48:39,3098,38,,,,14407.47,0
18578030,06:48:53,06:48:53,3099,39,,,,14530.9,0
18578030,06:50:00,06:50:00,3411,40,,,,14729.4,
18578030,06:50:45,06:50:45,3412,41,,,,15092.1,0
18578030,06:51:23,06:51:23,3413,42,,,,15393.52,0
18578030,06:51:47,06:51:47,7235,43,,,,15557.08,0
18578030,06:52:23,06:52:23,3415,44,,,,15847.89,0
18578030,06:52:58,06:52:58,3416,45,,,,16086.74,0
18578030,06:53:25,06:53:25,3417,46,,,,16265.74,0
18578030,06:53:44,06:53:44,6565,47,,,,16405.96,0
18578030,06:56:24,06:56:24,7977,48,,,,17774.68,0
18578030,06:57:02,06:57:02,7978,49,,,,18104.5,0
18578030,06:57:17,06:57:17,7979,50,,,,18246.49,0
18578030,06:58:00,06:58:00,10269,51,,,,18580.4,
18578030,06:58:32,06:58:32,10267,52,,,,18944.81,0
18578030,06:58:57,06:58:57,10265,53,,,,19221.61,0
18578030,07:00:13,07:00:13,10668,54,,,,19791.05,0
18578030,07:01:36,07:01:36,3078,55,,,,20314.86,0
18578030,07:02:13,07:02:13,3079,56,,,,20684.6,0
18578030,07:02:53,07:02:53,3053,57,,,,21019.38,0
18578030,07:03:12,07:03:12,3054,58,,,,21241.33,0
18578030,07:03:39,07:03:39,3055,59,,,,21523.62,0
18578030,07:03:54,07:03:54,3056,60,,,,21733.02,0
18578030,07:04:22,07:04:22,3057,61,,,,22008,0
18578030,07:04:44,07:04:44,3058,62,,,,22326.16,0
18578030,07:05:04,07:05:04,3059,63,,,,22501,0
18578030,07:05:36,07:05:36,3060,64,,,,22773.81,0
18578030,07:06:06,07:06:06,3061,65,,,,23146.63,0
18578030,07:06:34,07:06:34,3062,66,,,,23456.02,0
18578030,07:07:14,07:07:14,3063,67,,,,23991.12,0
18578030,07:09:00,07:09:00,6608,68,,1,,25266.58,
18578040,06:15:00,06:15:00,10444,1,,,1,0,
18578040,06:17:03,06:17:03,9767,2,,,,1238.64,0
18578040,06:17:46,06:17:46,9765,3,,,,1615.32,0
18578040,06:18:22,06:18:22,9763,4,,,,1925.84,0
18578040,06:19:07,06:19:07,10568,5,,,,2277.99,0
18578040,06:20:05,06:20:05,3276,6,,,,2791.43,0
18578040,06:20:55,06:20:55,3277,7,,,,3219.37,0
18578040,06:22:00,06:22:00,9625,8,,,,3744.7,
18578040,06:24:51,06:24:51,8537,9,,,,4721.68,0
18578040,06:26:06,06:26:06,9023,10,,,,5111.39,0
18578040,06:28:26,06:28:26,6971,11,,,,6011.35,0
18578040,06:29:17,06:29:17,8343,12,,,,6318.54,0
18578040,06:29:48,06:29:48,9510,13,,,,6482.47,0
18578040,06:31:00,06:31:00,3298,14,,,,6870.52,
18578040,06:31:26,06:31:26,9714,15,,,,7044.42,0
18578040,06:31:45,06:31:45,3299,16,,,,7196.27,0
18578040,06:32:21,06:32:21,3300,17,,,,7432.34,0
18578040,06:32:47,06:32:47,3301,18,,,,7662.38,0
18578040,06:33:20,06:33:20,3302,19,,,,7838.69,0
18578040,06:34:26,06:34:26,3303,20,,,,8258.48,0
18578040,06:35:27,06:35:27,3304,21,,,,8725.06,0
18578040,06:36:32,06:36:32,3316,22,,,,9339.93,0
18578040,06:37:14,06:37:14,3317,23,,,,9605.53,0
18578040,06:38:04,06:38:04,3318,24,,,,9873.07,0
18578040,06:38:23,06:38:23,3319,25,,,,10032.08,0
18578040,06:38:42,06:38:42,3320,26,,,,10175.92,0
18578040,06:39:44,06:39:44,3321,27,,,,10601.32,0
18578040,06:40:31,06:40:31,3322,28,,,,10954.38,0
18578040,06:41:49,06:41:49,5941,29,,,,11137.24,0
18578040,06:42:20,06:42:20,5942,30,,,,11435.47,0
18578040,06:43:00,06:43:00,9514,31,,,,11787.99,
18578040,06:44:00,06:44:00,9516,32,,,,12269.57,
18578040,06:45:00,06:45:00,9518,33,,,,12576.6,
18578040,06:46:10,06:46:10,3024,34,,,,13261.44,0
18578040,06:46:54,06:46:54,10590,35,,,,13680.4,0
18578040,06:47:27,06:47:27,3096,36,,,,13970.38,0
18578040,06:47:52,06:47:52,3097,37,,,,14187.2,0
18578040,06:48:39,06:48:39,3098,38,,,,14407.47,0
18578040,06:48:53,06:48:53,3099,39,,,,14530.9,0
18578040,06:50:00,06:50:00,3411,40,,,,14729.4,
18578040,06:50:45,06:50:45,3412,41,,,,15092.1,0
18578040,06:51:23,06:51:23,3413,42,,,,15393.52,0
18578040,06:51:47,06:51:47,7235,43,,,,15557.08,0
18578040,06:52:23,06:52:23,3415,44,,,,15847.89,0
18578040,06:52:58,06:52:58,3416,45,,,,16086.74,0
18578040,06:53:25,06:53:25,3417,46,,,,16265.74,0
18578040,06:53:44,06:53:44,6565,47,,,,16405.96,0
18578040,06:56:24,06:56:24,7977,48,,,,17774.68,0
18578040,06:57:02,06:57:02,7978,49,,,,18104.5,0
18578040,06:57:17,06:57:17,7979,50,,,,18246.49,0
18578040,06:58:00,06:58:00,10269,51,,,,18580.4,
18578040,06:58:32,06:58:32,10267,52,,,,18944.81,0
18578040,06:58:57,06:58:57,10265,53,,,,19221.61,0
18578040,07:00:13,07:00:13,10668,54,,,,19791.05,0
18578040,07:01:36,07:01:36,3078,55,,,,20314.86,0
18578040,07:02:13,07:02:13,3079,56,,,,20684.6,0
18578040,07:02:53,07:02:53,3053,57,,,,21019.38,0
18578040,07:03:12,07:03:12,3054,58,,,,21241.33,0
18578040,07:03:39,07:03:39,3055,59,,,,21523.62,0
18578040,07:03:54,07:03:54,3056,60,,,,21733.02,0
18578040,07:04:22,07:04:22,3057,61,,,,22008,0
18578040,07:04:44,07:04:44,3058,62,,,,22326.16,0
18578040,07:05:04,07:05:04,3059,63,,,,22501,0
18578040,07:05:36,07:05:36,3060,64,,,,22773.81,0
18578040,07:06:06,07:06:06,3061,65,,,,23146.63,0
18578040,07:06:34,07:06:34,3062,66,,,,23456.02,0
18578040,07:07:14,07:07:14,3063,67,,,,23991.12,0
18578040,07:09:00,07:09:00,6608,68,,1,,25266.58,
18578050,06:15:00,06:15:00,10444,1,,,1,0,
18578050,06:17:03,06:17:03,9767,2,,,,1238.64,0
18578050,06:17:46,06:17:46,9765,3,,,,1615.32,0
18578050,06:18:22,06:18:22,9763,4,,,,1925.84,0
18578050,06:19:07,06:19:07,10568,5,,,,2277.99,0
18578050,06:20:05,06:20:05,3276,6,,,,2791.43,0
18578050,06:20:55,06:20:55,3277,7,,,,3219.37,0
18578050,06:22:00,06:22:00,9625,8,,,,3744.7,
18578050,06:24:51,06:24:51,8537,9,,,,4721.68,0
18578050,06:26:06,06:26:06,9023,10,,,,5111.39,0
18578050,06:28:26,06:28:26,6971,11,,,,6011.35,0
18578050,06:29:17,06:29:17,8343,12,,,,6318.54,0
18578050,06:29:48,06:29:48,9510,13,,,,6482.47,0
18578050,06:31:00,06:31:00,3298,14,,,,6870.52,
18578050,06:31:26,06:31:26,9714,15,,,,7044.42,0
18578050,06:31:45,06:31:45,3299,16,,,,7196.27,0
18578050,06:32:21,06:32:21,3300,17,,,,7432.34,0
18578050,06:32:47,06:32:47,3301,18,,,,7662.38,0
18578050,06:33:20,06:33:20,3302,19,,,,7838.69,0
18578050,06:34:26,06:34:26,3303,20,,,,8258.48,0
18578050,06:35:27,06:35:27,3304,21,,,,8725.06,0
18578050,06:36:32,06:36:32,3316,22,,,,9339.93,0
18578050,06:37:14,06:37:14,3317,23,,,,9605.53,0
18578050,06:38:04,06:38:04,3318,24,,,,9873.07,0
18578050,06:38:23,06:38:23,3319,25,,,,10032.08,0
18578050,06:38:42,06:38:42,3320,26,,,,10175.92,0
18578050,06:39:44,06:39:44,3321,27,,,,10601.32,0
18578050,06:40:31,06:40:31,3322,28,,,,10954.38,0
18578050,06:41:49,06:41:49,5941,29,,,,11137.24,0
18578050,06:42:20,06:42:20,5942,30,,,,11435.47,0
18578050,06:43:00,06:43:00,9514,31,,,,11787.99,
18578050,06:44:00,06:44:00,9516,32,,,,12269.57,
18578050,06:45:00,06:45:00,9518,33,,,,12576.6,
18578050,06:46:10,06:46:10,3024,34,,,,13261.44,0
18578050,06:46:54,06:46:54,10590,35,,,,13680.4,0
18578050,06:47:27,06:47:27,3096,36,,,,13970.38,0
18578050,06:47:52,06:47:52,3097,37,,,,14187.2,0
18578050,06:48:39,06:48:39,3098,38,,,,14407.47,0
18578050,06:48:53,06:48:53,3099,39,,,,14530.9,0
18578050,06:50:00,06:50:00,3411,40,,,,14729.4,
18578050,06:50:45,06:50:45,3412,41,,,,15092.1,0
18578050,06:51:23,06:51:23,3413,42,,,,15393.52,0
18578050,06:51:47,06:51:47,7235,43,,,,15557.08,0
18578050,06:52:23,06:52:23,3415,44,,,,15847.89,0
18578050,06:52:58,06:52:58,3416,45,,,,16086.74,0
18578050,06:53:25,06:53:25,3417,46,,,,16265.74,0
18578050,06:53:44,06:53:44,6565,47,,,,16405.96,0
18578050,06:56:24,06:56:24,7977,48,,,,17774.68,0
18578050,06:57:02,06:57:02,7978,49,,,,18104.5,0
18578050,06:57:17,06:57:17,7979,50,,,,18246.49,0
18578050,06:58:00,06:58:00,10269,51,,,,18580.4,
18578050,06:58:32,06:58:32,10267,52,,,,18944.81,0
18578050,06:58:57,06:58:57,10265,53,,,,19221.61,0
18578050,07:00:13,07:00:13,10668,54,,,,19791.05,0
18578050,07:01:36,07:01:36,3078,55,,,,20314.86,0
18578050,07:02:13,07:02:13,3079,56,,,,20684.6,0
18578050,07:02:53,07:02:53,3053,57,,,,21019.38,0
18578050,07:03:12,07:03:12,3054,58,,,,21241.33,0
18578050,07:03:39,07:03:39,3055,59,,,,21523.62,0
18578050,07:03:54,07:03:54,3056,60,,,,21733.02,0
18578050,07:04:22,07:04:22,3057,61,,,,22008,0
18578050,07:04:44,07:04:44,3058,62,,,,22326.16,0
18578050,07:05:04,07:05:04,3059,63,,,,22501,0
18578050,07:05:36,07:05:36,3060,64,,,,22773.81,0
18578050,07:06:06,07:06:06,3061,65,,,,23146.63,0
18578050,07:06:34,07:06:34,3062,66,,,,23456.02,0
18578050,07:07:14,07:07:14,3063,67,,,,23991.12,0
18578050,07:09:00,07:09:00,6608,68,,1,,25266.58,
18578060,06:15:00,06:15:00,10444,1,,,1,0,
18578060,06:17:03,06:17:03,9767,2,,,,1238.64,0
18578060,06:17:46,06:17:46,9765,3,,,,1615.32,0
18578060,06:18:22,06:18:22,9763,4,,,,1925.84,0
18578060,06:19:07,06:19:07,10568,5,,,,2277.99,0
18578060,06:20:05,06:20:05,3276,6,,,,2791.43,0
18578060,06:20:55,06:20:55,3277,7,,,,3219.37,0
18578060,06:22:00,06:22:00,9625,8,,,,3744.7,
18578060,06:24:51,06:24:51,8537,9,,,,4721.68,0
18578060,06:26:06,06:26:06,9023,10,,,,5111.39,0
18578060,06:28:26,06:28:26,6971,11,,,,6011.35,0
18578060,06:29:17,06:29:17,8343,12,,,,6318.54,0
18578060,06:29:48,06:29:48,9510,13,,,,6482.47,0
18578060,06:31:00,06:31:00,3298,14,,,,6870.52,
18578060,06:31:26,06:31:26,9714,15,,,,7044.42,0
18578060,06:31:45,06:31:45,3299,16,,,,7196.27,0
18578060,06:32:21,06:32:21,3300,17,,,,7432.34,0
18578060,06:32:47,06:32:47,3301,18,,,,7662.38,0
18578060,06:33:20,06:33:20,3302,19,,,,7838.69,0
18578060,06:34:26,06:34:26,3303,20,,,,8258.48,0
18578060,06:35:27,06:35:27,3304,21,,,,8725.06,0
18578060,06:36:32,06:36:32,3316,22,,,,9339.93,0
18578060,06:37:14,06:37:14,3317,23,,,,9605.53,0
18578060,06:38:04,06:38:04,3318,24,,,,9873.07,0
18578060,06:38:23,06:38:23,3319,25,,,,10032.08,0
18578060,06:38:42,06:38:42,3320,26,,,,10175.92,0
18578060,06:39:44,06:39:44,3321,27,,,,10601.32,0
18578060,06:40:31,06:40:31,3322,28,,,,10954.38,0
18578060,06:41:49,06:41:49,5941,29,,,,11137.24,0
18578060,06:42:20,06:42:20,5942,30,,,,11435.47,0
18578060,06:43:00,06:43:00,9514,31,,,,11787.99,
18578060,06:44:00,06:44:00,9516,32,,,,12269.57,
18578060,06:45:00,06:45:00,9518,33,,,,12576.6,
18578060,06:46:10,06:46:10,3024,34,,,,13261.44,0
18578060,06:46:54,06:46:54,10590,35,,,,13680.4,0
18578060,06:47:27,06:47:27,3096,36,,,,13970.38,0
18578060,06:47:52,06:47:52,3097,37,,,,14187.2,0
18578060,06:48:39,06:48:39,3098,38,,,,14407.47,0
18578060,06:48:53,06:48:53,3099,39,,,,14530.9,0
18578060,06:50:00,06:50:00,3411,40,,,,14729.4,
18578060,06:50:45,06:50:45,3412,41,,,,15092.1,0
18578060,06:51:23,06:51:23,3413,42,,,,15393.52,0
18578060,06:51:47,06:51:47,7235,43,,,,15557.08,0
18578060,06:52:23,06:52:23,3415,44,,,,15847.89,0
18578060,06:52:58,06:52:58,3416,45,,,,16086.74,0
18578060,06:53:25,06:53:25,3417,46,,,,16265.74,0
18578060,06:53:44,06:53:44,6565,47,,,,16405.96,0
18578060,06:56:24,06:56:24,7977,48,,,,17774.68,0
18578060,06:57:02,06:57:02,7978,49,,,,18104.5,0
18578060,06:57:17,06:57:17,7979,50,,,,18246.49,0
18578060,06:58:00,06:58:00,10269,51,,,,18580.4,
18578060,06:58:32,06:58:32,10267,52,,,,18944.81,0
18578060,06:58:57,06:58:57,10265,53,,,,19221.61,0
18578060,07:00:13,07:00:13,10668,54,,,,19791.05,0
18578060,07:01:36,07:01:36,3078,55,,,,20314.86,0
18578060,07:02:13,07:02:13,3079,56,,,,20684.6,0
18578060,07:02:53,07:02:53,3053,57,,,,21019.38,0
18578060,07:03:12,07:03:12,3054,58,,,,21241.33,0
18578060,07:03:39,07:03:39,3055,59,,,,21523.62,0
18578060,07:03:54,07:03:54,3056,60,,,,21733.02,0
18578060,07:04:22,07:04:22,3057,61,,,,22008,0
18578060,07:04:44,07:04:44,3058,62,,,,22326.16,0
18578060,07:05:04,07:05:04,3059,63,,,,22501,0
18578060,07:05:36,07:05:36,3060,64,,,,22773.81,0
18578060,07:06:06,07:06:06,3061,65,,,,23146.63,0
18578060,07:06:34,07:06:34,3062,66,,,,23456.02,0
18578060,07:07:14,07:07:14,3063,67,,,,23991.12,0
18578060,07:09:00,07:09:00,6608,68,,1,,25266.58,
18608020,16:40:00,16:40:00,10444,1,,,1,0,
18608020,16:42:21,16:42:21,9767,2,,,,1238.64,0
18608020,16:43:10,16:43:10,9765,3,,,,1615.32,0
18608020,16:43:51,16:43:51,9763,4,,,,1925.84,0
18608020,16:44:42,16:44:42,10568,5,,,,2277.99,0
18608020,16:45:49,16:45:49,3276,6,,,,2791.43,0
18608020,16:46:45,16:46:45,3277,7,,,,3219.37,0
18608020,16:48:00,16:48:00,9625,8,,,,3744.7,
18608020,16:51:10,16:51:10,8537,9,,,,4721.68,0
18608020,16:52:34,16:52:34,9023,10,,,,5111.39,0
18608020,16:55:09,16:55:09,6971,11,,,,6011.35,0
18608020,16:56:06,16:56:06,8343,12,,,,6318.54,0
18608020,16:56:40,16:56:40,9510,13,,,,6482.47,0
18608020,16:58:00,16:58:00,3298,14,,,,6870.52,
18608020,16:58:28,16:58:28,9714,15,,,,7044.42,0
18608020,16:58:49,16:58:49,3299,16,,,,7196.27,0
18608020,16:59:27,16:59:27,3300,17,,,,7432.34,0
18608020,16:59:56,16:59:56,3301,18,,,,7662.38,0
18608020,17:00:32,17:00:32,3302,19,,,,7838.69,0
18608020,17:01:43,17:01:43,3303,20,,,,8258.48,0
18608020,17:02:49,17:02:49,3304,21,,,,8725.06,0
18608020,17:04:00,17:04:00,3316,22,,,,9339.93,0
18608020,17:04:46,17:04:46,3317,23,,,,9605.53,0
18608020,17:05:40,17:05:40,3318,24,,,,9873.07,0
18608020,17:06:00,17:06:00,3319,25,,,,10032.08,0
18608020,17:06:20,17:06:20,3320,26,,,,10175.92,0
18608020,17:07:28,17:07:28,3321,27,,,,10601.32,0
18608020,17:08:19,17:08:19,3322,28,,,,10954.38,0
18608020,17:09:43,17:09:43,5941,29,,,,11137.24,0
18608020,17:10:17,17:10:17,5942,30,,,,11435.47,0
18608020,17:11:00,17:11:00,9514,31,,,,11787.99,
18608020,17:12:00,17:12:00,9516,32,,,,12269.57,
18608020,17:13:00,17:13:00,9518,33,,,,12576.6,
18608020,17:14:10,17:14:10,3024,34,,,,13261.44,0
18608020,17:14:54,17:14:54,10590,35,,,,13680.4,0
18608020,17:15:27,17:15:27,3096,36,,,,13970.38,0
18608020,17:15:52,17:15:52,3097,37,,,,14187.2,0
18608020,17:16:39,17:16:39,3098,38,,,,14407.47,0
18608020,17:16:53,17:16:53,3099,39,,,,14530.9,0
18608020,17:18:00,17:18:00,3411,40,,,,14729.4,
18608020,17:18:45,17:18:45,3412,41,,,,15092.1,0
18608020,17:19:23,17:19:23,3413,42,,,,15393.52,0
18608020,17:19:47,17:19:47,7235,43,,,,15557.08,0
18608020,17:20:23,17:20:23,3415,44,,,,15847.89,0
18608020,17:20:58,17:20:58,3416,45,,,,16086.74,0
18608020,17:21:25,17:21:25,3417,46,,,,16265.74,0
18608020,17:21:44,17:21:44,6565,47,,,,16405.96,0
18608020,17:24:24,17:24:24,7977,48,,,,17774.68,0
18608020,17:25:02,17:25:02,7978,49,,,,18104.5,0
18608020,17:25:17,17:25:17,7979,50,,,,18246.49,0
18608020,17:26:00,17:26:00,10269,51,,,,18580.4,
18608020,17:26:38,17:26:38,10267,52,,,,18944.81,0
18608020,17:27:07,17:27:07,10265,53,,,,19221.61,0
18608020,17:28:37,17:28:37,10668,54,,,,19791.05,0
18608020,17:30:15,17:30:15,3078,55,,,,20314.86,0
18608020,17:30:59,17:30:59,3079,56,,,,20684.6,0
18608020,17:31:46,17:31:46,3053,57,,,,21019.38,0
18608020,17:32:09,17:32:09,3054,58,,,,21241.33,0
18608020,17:32:41,17:32:41,3055,59,,,,21523.62,0
18608020,17:32:58,17:32:58,3056,60,,,,21733.02,0
18608020,17:33:31,17:33:31,3057,61,,,,22008,0
18608020,17:33:58,17:33:58,3058,62,,,,22326.16,0
18608020,17:34:21,17:34:21,3059,63,,,,22501,0
18608020,17:34:58,17:34:58,3060,64,,,,22773.81,0
18608020,17:35:34,17:35:34,3061,65,,,,23146.63,0
18608020,17:36:07,17:36:07,3062,66,,,,23456.02,0
18608020,17:36:55,17:36:55,3063,67,,,,23991.12,0
18608020,17:39:00,17:39:00,6608,68,,1,,25266.58,
18608030,16:40:00,16:40:00,10444,1,,,1,0,
18608030,16:42:21,16:42:21,9767,2,,,,1238.64,0
18608030,16:43:10,16:43:10,9765,3,,,,1615.32,0
18608030,16:43:51,16:43:51,9763,4,,,,1925.84,0
18608030,16:44:42,16:44:42,10568,5,,,,2277.99,0
18608030,16:45:49,16:45:49,3276,6,,,,2791.43,0
18608030,16:46:45,16:46:45,3277,7,,,,3219.37,0
18608030,16:48:00,16:48:00,9625,8,,,,3744.7,
18608030,16:51:10,16:51:10,8537,9,,,,4721.68,0
18608030,16:52:34,16:52:34,9023,10,,,,5111.39,0
18608030,16:55:09,16:55:09,6971,11,,,,6011.35,0
18608030,16:56:06,16:56:06,8343,12,,,,6318.54,0
18608030,16:56:40,16:56:40,9510,13,,,,6482.47,0
18608030,16:58:00,16:58:00,3298,14,,,,6870.52,
18608030,16:58:28,16:58:28,9714,15,,,,7044.42,0
18608030,16:58:49,16:58:49,3299,16,,,,7196.27,0
18608030,16:59:27,16:59:27,3300,17,,,,7432.34,0
18608030,16:59:56,16:59:56,3301,18,,,,7662.38,0
18608030,17:00:32,17:00:32,3302,19,,,,7838.69,0
18608030,17:01:43,17:01:43,3303,20,,,,8258.48,0
18608030,17:02:49,17:02:49,3304,21,,,,8725.06,0
18608030,17:04:00,17:04:00,3316,22,,,,9339.93,0
18608030,17:04:46,17:04:46,3317,23,,,,9605.53,0
18608030,17:05:40,17:05:40,3318,24,,,,9873.07,0
18608030,17:06:00,17:06:00,3319,25,,,,10032.08,0
18608030,17:06:20,17:06:20,3320,26,,,,10175.92,0
18608030,17:07:28,17:07:28,3321,27,,,,10601.32,0
18608030,17:08:19,17:08:19,3322,28,,,,10954.38,0
18608030,17:09:43,17:09:43,5941,29,,,,11137.24,0
18608030,17:10:17,17:10:17,5942,30,,,,11435.47,0
18608030,17:11:00,17:11:00,9514,31,,,,11787.99,
18608030,17:12:00,17:12:00,9516,32,,,,12269.57,
18608030,17:13:00,17:13:00,9518,33,,,,12576.6,
18608030,17:14:10,17:14:10,3024,34,,,,13261.44,0
18608030,17:14:54,17:14:54,10590,35,,,,13680.4,0
18608030,17:15:27,17:15:27,3096,36,,,,13970.38,0
18608030,17:15:52,17:15:52,3097,37,,,,14187.2,0
18608030,17:16:39,17:16:39,3098,38,,,,14407.47,0
18608030,17:16:53,17:16:53,3099,39,,,,14530.9,0
18608030,17:18:00,17:18:00,3411,40,,,,14729.4,
18608030,17:18:45,17:18:45,3412,41,,,,15092.1,0
18608030,17:19:23,17:19:23,3413,42,,,,15393.52,0
18608030,17:19:47,17:19:47,7235,43,,,,15557.08,0
18608030,17:20:23,17:20:23,3415,44,,,,15847.89,0
18608030,17:20:58,17:20:58,3416,45,,,,16086.74,0
18608030,17:21:25,17:21:25,3417,46,,,,16265.74,0
18608030,17:21:44,17:21:44,6565,47,,,,16405.96,0
18608030,17:24:24,17:24:24,7977,48,,,,17774.68,0
18608030,17:25:02,17:25:02,7978,49,,,,18104.5,0
18608030,17:25:17,17:25:17,7979,50,,,,18246.49,0
18608030,17:26:00,17:26:00,10269,51,,,,18580.4,
18608030,17:26:38,17:26:38,10267,52,,,,18944.81,0
18608030,17:27:07,17:27:07,10265,53,,,,19221.61,0
18608030,17:28:37,17:28:37,10668,54,,,,19791.05,0
18608030,17:30:15,17:30:15,3078,55,,,,20314.86,0
18608030,17:30:59,17:30:59,3079,56,,,,20684.6,0
18608030,17:31:46,17:31:46,3053,57,,,,21019.38,0
18608030,17:32:09,17:32:09,3054,58,,,,21241.33,0
18608030,17:32:41,17:32:41,3055,59,,,,21523.62,0
18608030,17:32:58,17:32:58,3056,60,,,,21733.02,0
18608030,17:33:31,17:33:31,3057,61,,,,22008,0
18608030,17:33:58,17:33:58,3058,62,,,,22326.16,0
18608030,17:34:21,17:34:21,3059,63,,,,22501,0
18608030,17:34:58,17:34:58,3060,64,,,,22773.81,0
18608030,17:35:34,17:35:34,3061,65,,,,23146.63,0
18608030,17:36:07,17:36:07,3062,66,,,,23456.02,0
18608030,17:36:55,17:36:55,3063,67,,,,23991.12,0
18608030,17:39:00,17:39:00,6608,68,,1,,25266.58,
18608040,16:40:00,16:40:00,10444,1,,,1,0,
18608040,16:42:21,16:42:21,9767,2,,,,1238.64,0
18608040,16:43:10,16:43:10,9765,3,,,,1615.32,0
18608040,16:43:51,16:43:51,9763,4,,,,1925.84,0
18608040,16:44:42,16:44:42,10568,5,,,,2277.99,0
18608040,16:45:49,16:45:49,3276,6,,,,2791.43,0
18608040,16:46:45,16:46:45,3277,7,,,,3219.37,0
18608040,16:48:00,16:48:00,9625,8,,,,3744.7,
18608040,16:51:10,16:51:10,8537,9,,,,4721.68,0
18608040,16:52:34,16:52:34,9023,10,,,,5111.39,0
18608040,16:55:09,16:55:09,6971,11,,,,6011.35,0
18608040,16:56:06,16:56:06,8343,12,,,,6318.54,0
18608040,16:56:40,16:56:40,9510,13,,,,6482.47,0
18608040,16:58:00,16:58:00,3298,14,,,,6870.52,
18608040,16:58:28,16:58:28,9714,15,,,,7044.42,0
18608040,16:58:49,16:58:49,3299,16,,,,7196.27,0
18608040,16:59:27,16:59:27,3300,17,,,,7432.34,0
18608040,16:59:56,16:59:56,3301,18,,,,7662.38,0
18608040,17:00:32,17:00:32,3302,19,,,,7838.69,0
18608040,17:01:43,17:01:43,3303,20,,,,8258.48,0
18608040,17:02:49,17:02:49,3304,21,,,,8725.06,0
18608040,17:04:00,17:04:00,3316,22,,,,9339.93,0
18608040,17:04:46,17:04:46,3317,23,,,,9605.53,0
18608040,17:05:40,17:05:40,3318,24,,,,9873.07,0
18608040,17:06:00,17:06:00,3319,25,,,,10032.08,0
18608040,17:06:20,17:06:20,3320,26,,,,10175.92,0
18608040,17:07:28,17:07:28,3321,27,,,,10601.32,0
18608040,17:08:19,17:08:19,3322,28,,,,10954.38,0
18608040,17:09:43,17:09:43,5941,29,,,,11137.24,0
18608040,17:10:17,17:10:17,5942,30,,,,11435.47,0
18608040,17:11:00,17:11:00,9514,31,,,,11787.99,
18608040,17:12:00,17:12:00,9516,32,,,,12269.57,
18608040,17:13:00,17:13:00,9518,33,,,,12576.6,
18608040,17:14:10,17:14:10,3024,34,,,,13261.44,0
18608040,17:14:54,17:14:54,10590,35,,,,13680.4,0
18608040,17:15:27,17:15:27,3096,36,,,,13970.38,0
18608040,17:15:52,17:15:52,3097,37,,,,14187.2,0
18608040,17:16:39,17:16:39,3098,38,,,,14407.47,0
18608040,17:16:53,17:16:53,3099,39,,,,14530.9,0
18608040,17:18:00,17:18:00,3411,40,,,,14729.4,
18608040,17:18:45,17:18:45,3412,41,,,,15092.1,0
18608040,17:19:23,17:19:23,3413,42,,,,15393.52,0
18608040,17:19:47,17:19:47,7235,43,,,,15557.08,0
18608040,17:20:23,17:20:23,3415,44,,,,15847.89,0
18608040,17:20:58,17:20:58,3416,45,,,,16086.74,0
18608040,17:21:25,17:21:25,3417,46,,,,16265.74,0
18608040,17:21:44,17:21:44,6565,47,,,,16405.96,0
18608040,17:24:24,17:24:24,7977,48,,,,17774.68,0
18608040,17:25:02,17:25:02,7978,49,,,,18104.5,0
18608040,17:25:17,17:25:17,7979,50,,,,18246.49,0
18608040,17:26:00,17:26:00,10269,51,,,,18580.4,
18608040,17:26:38,17:26:38,10267,52,,,,18944.81,0
18608040,17:27:07,17:27:07,10265,53,,,,19221.61,0
18608040,17:28:37,17:28:37,10668,54,,,,19791.05,0
18608040,17:30:15,17:30:15,3078,55,,,,20314.86,0
18608040,17:30:59,17:30:59,3079,56,,,,20684.6,0
18608040,17:31:46,17:31:46,3053,57,,,,21019.38,0
18608040,17:32:09,17:32:09,3054,58,,,,21241.33,0
18608040,17:32:41,17:32:41,3055,59,,,,21523.62,0
18608040,17:32:58,17:32:58,3056,60,,,,21733.02,0
18608040,17:33:31,17:33:31,3057,61,,,,22008,0
18608040,17:33:58,17:33:58,3058,62,,,,22326.16,0
18608040,17:34:21,17:34:21,3059,63,,,,22501,0
18608040,17:34:58,17:34:58,3060,64,,,,22773.81,0
18608040,17:35:34,17:35:34,3061,65,,,,23146.63,0
18608040,17:36:07,17:36:07,3062,66,,,,23456.02,0
18608040,17:36:55,17:36:55,3063,67,,,,23991.12,0
18608040,17:39:00,17:39:00,6608,68,,1,,25266.58,
18608050,16:40:00,16:40:00,10444,1,,,1,0,
18608050,16:42:21,16:42:21,9767,2,,,,1238.64,0
18608050,16:43:10,16:43:10,9765,3,,,,1615.32,0
18608050,16:43:51,16:43:51,9763,4,,,,1925.84,0
18608050,16:44:42,16:44:42,10568,5,,,,2277.99,0
18608050,16:45:49,16:45:49,3276,6,,,,2791.43,0
18608050,16:46:45,16:46:45,3277,7,,,,3219.37,0
18608050,16:48:00,16:48:00,9625,8,,,,3744.7,
18608050,16:51:10,16:51:10,8537,9,,,,4721.68,0
18608050,16:52:34,16:52:34,9023,10,,,,5111.39,0
18608050,16:55:09,16:55:09,6971,11,,,,6011.35,0
18608050,16:56:06,16:56:06,8343,12,,,,6318.54,0
18608050,16:56:40,16:56:40,9510,13,,,,6482.47,0
18608050,16:58:00,16:58:00,3298,14,,,,6870.52,
18608050,16:58:28,16:58:28,9714,15,,,,7044.42,0
18608050,16:58:49,16:58:49,3299,16,,,,7196.27,0
18608050,16:59:27,16:59:27,3300,17,,,,7432.34,0
18608050,16:59:56,16:59:56,3301,18,,,,7662.38,0
18608050,17:00:32,17:00:32,3302,19,,,,7838.69,0
18608050,17:01:43,17:01:43,3303,20,,,,8258.48,0
18608050,17:02:49,17:02:49,3304,21,,,,8725.06,0
18608050,17:04:00,17:04:00,3316,22,,,,9339.93,0
18608050,17:04:46,17:04:46,3317,23,,,,9605.53,0
18608050,17:05:40,17:05:40,3318,24,,,,9873.07,0
18608050,17:06:00,17:06:00,3319,25,,,,10032.08,0
18608050,17:06:20,17:06:20,3320,26,,,,10175.92,0
18608050,17:07:28,17:07:28,3321,27,,,,10601.32,0
18608050,17:08:19,17:08:19,3322,28,,,,10954.38,0
18608050,17:09:43,17:09:43,5941,29,,,,11137.24,0
18608050,17:10:17,17:10:17,5942,30,,,,11435.47,0
18608050,17:11:00,17:11:00,9514,31,,,,11787.99,
18608050,17:12:00,17:12:00,9516,32,,,,12269.57,
18608050,17:13:00,17:13:00,9518,33,,,,12576.6,
18608050,17:14:10,17:14:10,3024,34,,,,13261.44,0
18608050,17:14:54,17:14:54,10590,35,,,,13680.4,0
18608050,17:15:27,17:15:27,3096,36,,,,13970.38,0
18608050,17:15:52,17:15:52,3097,37,,,,14187.2,0
18608050,17:16:39,17:16:39,3098,38,,,,14407.47,0
18608050,17:16:53,17:16:53,3099,39,,,,14530.9,0
18608050,17:18:00,17:18:00,3411,40,,,,14729.4,
18608050,17:18:45,17:18:45,3412,41,,,,15092.1,0
18608050,17:19:23,17:19:23,3413,42,,,,15393.52,0
18608050,17:19:47,17:19:47,7235,43,,,,15557.08,0
18608050,17:20:23,17:20:23,3415,44,,,,15847.89,0
18608050,17:20:58,17:20:58,3416,45,,,,16086.74,0
18608050,17:21:25,17:21:25,3417,46,,,,16265.74,0
18608050,17:21:44,17:21:44,6565,47,,,,16405.96,0
18608050,17:24:24,17:24:24,7977,48,,,,17774.68,0
18608050,17:25:02,17:25:02,7978,49,,,,18104.5,0
18608050,17:25:17,17:25:17,7979,50,,,,18246.49,0
18608050,17:26:00,17:26:00,10269,51,,,,18580.4,
18608050,17:26:38,17:26:38,10267,52,,,,18944.81,0
18608050,17:27:07,17:27:07,10265,53,,,,19221.61,0
18608050,17:28:37,17:28:37,10668,54,,,,19791.05,0
18608050,17:30:15,17:30:15,3078,55,,,,20314.86,0
18608050,17:30:59,17:30:59,3079,56,,,,20684.6,0
18608050,17:31:46,17:31:46,3053,57,,,,21019.38,0
18608050,17:32:09,17:32:09,3054,58,,,,21241.33,0
18608050,17:32:41,17:32:41,3055,59,,,,21523.62,0
18608050,17:32:58,17:32:58,3056,60,,,,21733.02,0
18608050,17:33:31,17:33:31,3057,61,,,,22008,0
18608050,17:33:58,17:33:58,3058,62,,,,22326.16,0
18608050,17:34:21,17:34:21,3059,63,,,,22501,0
18608050,17:34:58,17:34:58,3060,64,,,,22773.81,0
18608050,17:35:34,17:35:34,3061,65,,,,23146.63,0
18608050,17:36:07,17:36:07,3062,66,,,,23456.02,0
18608050,17:36:55,17:36:55,3063,67,,,,23991.12,0
18608050,17:39:00,17:39:00,6608,68,,1,,25266.58,
18608060,16:40:00,16:40:00,10444,1,,,1,0,
18608060,16:42:21,16:42:21,9767,2,,,,1238.64,0
18608060,16:43:10,16:43:10,9765,3,,,,1615.32,0
18608060,16:43:51,16:43:51,9763,4,,,,1925.84,0
18608060,16:44:42,16:44:42,10568,5,,,,2277.99,0
18608060,16:45:49,16:45:49,3276,6,,,,2791.43,0
18608060,16:46:45,16:46:45,3277,7,,,,3219.37,0
18608060,16:48:00,16:48:00,9625,8,,,,3744.7,
18608060,16:51:10,16:51:10,8537,9,,,,4721.68,0
18608060,16:52:34,16:52:34,9023,10,,,,5111.39,0
18608060,16:55:09,16:55:09,6971,11,,,,6011.35,0
18608060,16:56:06,16:56:06,8343,12,,,,6318.54,0
18608060,16:56:40,16:56:40,9510,13,,,,6482.47,0
18608060,16:58:00,16:58:00,3298,14,,,,6870.52,
18608060,16:58:28,16:58:28,9714,15,,,,7044.42,0
18608060,16:58:49,16:58:49,3299,16,,,,7196.27,0
18608060,16:59:27,16:59:27,3300,17,,,,7432.34,0
18608060,16:59:56,16:59:56,3301,18,,,,7662.38,0
18608060,17:00:32,17:00:32,3302,19,,,,7838.69,0
18608060,17:01:43,17:01:43,3303,20,,,,8258.48,0
18608060,17:02:49,17:02:49,3304,21,,,,8725.06,0
18608060,17:04:00,17:04:00,3316,22,,,,9339.93,0
18608060,17:04:46,17:04:46,3317,23,,,,9605.53,0
18608060,17:05:40,17:05:40,3318,24,,,,9873.07,0
18608060,17:06:00,17:06:00,3319,25,,,,10032.08,0
18608060,17:06:20,17:06:20,3320,26,,,,10175.92,0
18608060,17:07:28,17:07:28,3321,27,,,,10601.32,0
18608060,17:08:19,17:08:19,3322,28,,,,10954.38,0
18608060,17:09:43,17:09:43,5941,29,,,,11137.24,0
18608060,17:10:17,17:10:17,5942,30,,,,11435.47,0
18608060,17:11:00,17:11:00,9514,31,,,,11787.99,
18608060,17:12:00,17:12:00,9516,32,,,,12269.57,
18608060,17:13:00,17:13:00,9518,33,,,,12576.6,
18608060,17:14:10,17:14:10,3024,34,,,,13261.44,0
18608060,17:14:54,17:14:54,10590,35,,,,13680.4,0
18608060,17:15:27,17:15:27,3096,36,,,,13970.38,0
18608060,17:15:52,17:15:52,3097,37,,,,14187.2,0
18608060,17:16:39,17:16:39,3098,38,,,,14407.47,0
18608060,17:16:53,17:16:53,3099,39,,,,14530.9,0
18608060,17:18:00,17:18:00,3411,40,,,,14729.4,
18608060,17:18:45,17:18:45,3412,41,,,,15092.1,0
18608060,17:19:23,17:19:23,3413,42,,,,15393.52,0
18608060,17:19:47,17:19:47,7235,43,,,,15557.08,0
18608060,17:20:23,17:20:23,3415,44,,,,15847.89,0
18608060,17:20:58,17:20:58,3416,45,,,,16086.74,0
18608060,17:21:25,17:21:25,3417,46,,,,16265.74,0
18608060,17:21:44,17:21:44,6565,47,,,,16405.96,0
18608060,17:24:24,17:24:24,7977,48,,,,17774.68,0
18608060,17:25:02,17:25:02,7978,49,,,,18104.5,0
18608060,17:25:17,17:25:17,7979,50,,,,18246.49,0
18608060,17:26:00,17:26:00,10269,51,,,,18580.4,
18608060,17:26:38,17:26:38,10267,52,,,,18944.81,0
18608060,17:27:07,17:27:07,10265,53,,,,19221.61,0
18608060,17:28:37,17:28:37,10668,54,,,,19791.05,0
18608060,17:30:15,17:30:15,3078,55,,,,20314.86,0
18608060,17:30:59,17:30:59,3079,56,,,,20684.6,0
18608060,17:31:46,17:31:46,3053,57,,,,21019.38,0
18608060,17:32:09,17:32:09,3054,58,,,,21241.33,0
18608060,17:32:41,17:32:41,3055,59,,,,21523.62,0
18608060,17:32:58,17:32:58,3056,60,,,,21733.02,0
18608060,17:33:31,17:33:31,3057,61,,,,22008,0
18608060,17:33:58,17:33:58,3058,62,,,,22326.16,0
18608060,17:34:21,17:34:21,3059,63,,,,22501,0
18608060,17:34:58,17:34:58,3060,64,,,,22773.81,0
18608060,17:35:34,17:35:34,3061,65,,,,23146.63,0
18608060,17:36:07,17:36:07,3062,66,,,,23456.02,0
18608060,17:36:55,17:36:55,3063,67,,,,23991.12,0
18608060,17:39:00,17:39:00,6608,68,,1,,25266.58,
1892010,21:54:00,21:54:00,10444,1,,,1,0,
1892010,21:55:28,21:55:28,9767,2,,,,1238.64,0
1892010,21:55:58,21:55:58,9765,3,,,,1615.32,0
1892010,21:56:24,21:56:24,9763,4,,,,1925.84,0
1892010,21:56:56,21:56:56,10568,5,,,,2277.99,0
1892010,21:57:38,21:57:38,3276,6,,,,2791.43,0
1892010,21:58:13,21:58:13,3277,7,,,,3219.37,0
1892010,21:59:00,21:59:00,9625,8,,,,3744.7,
1892010,22:00:35,22:00:35,8537,9,,,,4721.68,0
1892010,22:01:17,22:01:17,9023,10,,,,5111.39,0
1892010,22:02:34,22:02:34,6971,11,,,,6011.35,0
1892010,22:03:03,22:03:03,8343,12,,,,6318.54,0
1892010,22:03:20,22:03:20,9510,13,,,,6482.47,0
1892010,22:04:00,22:04:00,3298,14,,,,6870.52,
1892010,22:04:19,22:04:19,9714,15,,,,7044.42,0
1892010,22:04:33,22:04:33,3299,16,,,,7196.27,0
1892010,22:05:00,22:05:00,3300,17,,,,7432.34,0
1892010,22:05:20,22:05:20,3301,18,,,,7662.38,0
1892010,22:05:45,22:05:45,3302,19,,,,7838.69,0
1892010,22:06:34,22:06:34,3303,20,,,,8258.48,0
1892010,22:07:20,22:07:20,3304,21,,,,8725.06,0
1892010,22:08:09,22:08:09,3316,22,,,,9339.93,0
1892010,22:08:41,22:08:41,3317,23,,,,9605.53,0
1892010,22:09:18,22:09:18,3318,24,,,,9873.07,0
1892010,22:09:32,22:09:32,3319,25,,,,10032.08,0
1892010,22:09:46,22:09:46,3320,26,,,,10175.92,0
1892010,22:10:33,22:10:33,3321,27,,,,10601.32,0
1892010,22:11:08,22:11:08,3322,28,,,,10954.38,0
1892010,22:12:07,22:12:07,5941,29,,,,11137.24,0
1892010,22:12:30,22:12:30,5942,30,,,,11435.47,0
1892010,22:13:00,22:13:00,9514,31,,,,11787.99,
1892010,22:15:00,22:15:00,9516,32,,,,12269.57,
1892010,22:17:00,22:17:00,9518,33,,,,12576.6,
1892010,22:18:10,22:18:10,3024,34,,,,13261.44,0
1892010,22:18:54,22:18:54,10590,35,,,,13680.4,0
1892010,22:19:27,22:19:27,3096,36,,,,13970.38,0
1892010,22:19:52,22:19:52,3097,37,,,,14187.2,0
1892010,22:20:39,22:20:39,3098,38,,,,14407.47,0
1892010,22:20:53,22:20:53,3099,39,,,,14530.9,0
1892010,22:22:00,22:22:00,3411,40,,,,14729.4,
1892010,22:22:50,22:22:50,3412,41,,,,15092.1,0
1892010,22:23:33,22:23:33,3413,42,,,,15393.52,0
1892010,22:24:00,22:24:00,7235,43,,,,15557.08,0
1892010,22:24:41,22:24:41,3415,44,,,,15847.89,0
1892010,22:25:20,22:25:20,3416,45,,,,16086.74,0
1892010,22:25:50,22:25:50,3417,46,,,,16265.74,0
1892010,22:26:13,22:26:13,6565,47,,,,16405.96,0
1892010,22:29:13,22:29:13,7977,48,,,,17774.68,0
1892010,22:29:55,22:29:55,7978,49,,,,18104.5,0
1892010,22:30:12,22:30:12,7979,50,,,,18246.49,0
1892010,22:31:00,22:31:00,10269,51,,,,18580.4,
1892010,22:31:41,22:31:41,10267,52,,,,18944.81,0
1892010,22:32:12,22:32:12,10265,53,,,,19221.61,0
1892010,22:33:49,22:33:49,10668,54,,,,19791.05,0
1892010,22:35:35,22:35:35,3078,55,,,,20314.86,0
1892010,22:36:22,22:36:22,3079,56,,,,20684.6,0
1892010,22:37:13,22:37:13,3053,57,,,,21019.38,0
1892010,22:37:37,22:37:37,3054,58,,,,21241.33,0
1892010,22:38:12,22:38:12,3055,59,,,,21523.62,0
1892010,22:38:30,22:38:30,3056,60,,,,21733.02,0
1892010,22:39:06,22:39:06,3057,61,,,,22008,0
1892010,22:39:34,22:39:34,3058,62,,,,22326.16,0
1892010,22:40:00,22:40:00,3059,63,,,,22501,0
1892010,22:40:40,22:40:40,3060,64,,,,22773.81,0
1892010,22:41:18,22:41:18,3061,65,,,,23146.63,0
1892010,22:41:54,22:41:54,3062,66,,,,23456.02,0
1892010,22:42:45,22:42:45,3063,67,,,,23991.12,0
1892010,22:45:00,22:45:00,6608,68,,1,,25266.58,
1892080,21:54:00,21:54:00,10444,1,,,1,0,
1892080,21:55:28,21:55:28,9767,2,,,,1238.64,0
1892080,21:55:58,21:55:58,9765,3,,,,1615.32,0
1892080,21:56:24,21:56:24,9763,4,,,,1925.84,0
1892080,21:56:56,21:56:56,10568,5,,,,2277.99,0
1892080,21:57:38,21:57:38,3276,6,,,,2791.43,0
1892080,21:58:13,21:58:13,3277,7,,,,3219.37,0
1892080,21:59:00,21:59:00,9625,8,,,,3744.7,
1892080,22:00:35,22:00:35,8537,9,,,,4721.68,0
1892080,22:01:17,22:01:17,9023,10,,,,5111.39,0
1892080,22:02:34,22:02:34,6971,11,,,,6011.35,0
1892080,22:03:03,22:03:03,8343,12,,,,6318.54,0
1892080,22:03:20,22:03:20,9510,13,,,,6482.47,0
1892080,22:04:00,22:04:00,3298,14,,,,6870.52,
1892080,22:04:19,22:04:19,9714,15,,,,7044.42,0
1892080,22:04:33,22:04:33,3299,16,,,,7196.27,0
1892080,22:05:00,22:05:00,3300,17,,,,7432.34,0
1892080,22:05:20,22:05:20,3301,18,,,,7662.38,0
1892080,22:05:45,22:05:45,3302,19,,,,7838.69,0
1892080,22:06:34,22:06:34,3303,20,,,,8258.48,0
1892080,22:07:20,22:07:20,3304,21,,,,8725.06,0
1892080,22:08:09,22:08:09,3316,22,,,,9339.93,0
1892080,22:08:41,22:08:41,3317,23,,,,9605.53,0
1892080,22:09:18,22:09:18,3318,24,,,,9873.07,0
1892080,22:09:32,22:09:32,3319,25,,,,10032.08,0
1892080,22:09:46,22:09:46,3320,26,,,,10175.92,0
1892080,22:10:33,22:10:33,3321,27,,,,10601.32,0
1892080,22:11:08,22:11:08,3322,28,,,,10954.38,0
1892080,22:12:07,22:12:07,5941,29,,,,11137.24,0
1892080,22:12:30,22:12:30,5942,30,,,,11435.47,0
1892080,22:13:00,22:13:00,9514,31,,,,11787.99,
1892080,22:15:00,22:15:00,9516,32,,,,12269.57,
1892080,22:17:00,22:17:00,9518,33,,,,12576.6,
1892080,22:18:10,22:18:10,3024,34,,,,13261.44,0
1892080,22:18:54,22:18:54,10590,35,,,,13680.4,0
1892080,22:19:27,22:19:27,3096,36,,,,13970.38,0
1892080,22:19:52,22:19:52,3097,37,,,,14187.2,0
1892080,22:20:39,22:20:39,3098,38,,,,14407.47,0
1892080,22:20:53,22:20:53,3099,39,,,,14530.9,0
1892080,22:22:00,22:22:00,3411,40,,,,14729.4,
1892080,22:22:50,22:22:50,3412,41,,,,15092.1,0
1892080,22:23:33,22:23:33,3413,42,,,,15393.52,0
1892080,22:24:00,22:24:00,7235,43,,,,15557.08,0
1892080,22:24:41,22:24:41,3415,44,,,,15847.89,0
1892080,22:25:20,22:25:20,3416,45,,,,16086.74,0
1892080,22:25:50,22:25:50,3417,46,,,,16265.74,0
1892080,22:26:13,22:26:13,6565,47,,,,16405.96,0
1892080,22:29:13,22:29:13,7977,48,,,,17774.68,0
1892080,22:29:55,22:29:55,7978,49,,,,18104.5,0
1892080,22:30:12,22:30:12,7979,50,,,,18246.49,0
1892080,22:31:00,22:31:00,10269,51,,,,18580.4,
1892080,22:31:41,22:31:41,10267,52,,,,18944.81,0
1892080,22:32:12,22:32:12,10265,53,,,,19221.61,0
1892080,22:33:49,22:33:49,10668,54,,,,19791.05,0
1892080,22:35:35,22:35:35,3078,55,,,,20314.86,0
1892080,22:36:22,22:36:22,3079,56,,,,20684.6,0
1892080,22:37:13,22:37:13,3053,57,,,,21019.38,0
1892080,22:37:37,22:37:37,3054,58,,,,21241.33,0
1892080,22:38:12,22:38:12,3055,59,,,,21523.62,0
1892080,22:38:30,22:38:30,3056,60,,,,21733.02,0
1892080,22:39:06,22:39:06,3057,61,,,,22008,0
1892080,22:39:34,22:39:34,3058,62,,,,22326.16,0
1892080,22:40:00,22:40:00,3059,63,,,,22501,0
1892080,22:40:40,22:40:40,3060,64,,,,22773.81,0
1892080,22:41:18,22:41:18,3061,65,,,,23146.63,0
1892080,22:41:54,22:41:54,3062,66,,,,23456.02,0
1892080,22:42:45,22:42:45,3063,67,,,,23991.12,0
1892080,22:45:00,22:45:00,6608,68,,1,,25266.58,
1892090,21:54:00,21:54:00,10444,1,,,1,0,
1892090,21:55:28,21:55:28,9767,2,,,,1238.64,0
1892090,21:55:58,21:55:58,9765,3,,,,1615.32,0
1892090,21:56:24,21:56:24,9763,4,,,,1925.84,0
1892090,21:56:56,21:56:56,10568,5,,,,2277.99,0
1892090,21:57:38,21:57:38,3276,6,,,,2791.43,0
1892090,21:58:13,21:58:13,3277,7,,,,3219.37,0
1892090,21:59:00,21:59:00,9625,8,,,,3744.7,
1892090,22:00:35,22:00:35,8537,9,,,,4721.68,0
1892090,22:01:17,22:01:17,9023,10,,,,5111.39,0
1892090,22:02:34,22:02:34,6971,11,,,,6011.35,0
1892090,22:03:03,22:03:03,8343,12,,,,6318.54,0
1892090,22:03:20,22:03:20,9510,13,,,,6482.47,0
1892090,22:04:00,22:04:00,3298,14,,,,6870.52,
1892090,22:04:19,22:04:19,9714,15,,,,7044.42,0
1892090,22:04:33,22:04:33,3299,16,,,,7196.27,0
1892090,22:05:00,22:05:00,3300,17,,,,7432.34,0
1892090,22:05:20,22:05:20,3301,18,,,,7662.38,0
1892090,22:05:45,22:05:45,3302,19,,,,7838.69,0
1892090,22:06:34,22:06:34,3303,20,,,,8258.48,0
1892090,22:07:20,22:07:20,3304,21,,,,8725.06,0
1892090,22:08:09,22:08:09,3316,22,,,,9339.93,0
1892090,22:08:41,22:08:41,3317,23,,,,9605.53,0
1892090,22:09:18,22:09:18,3318,24,,,,9873.07,0
1892090,22:09:32,22:09:32,3319,25,,,,10032.08,0
1892090,22:09:46,22:09:46,3320,26,,,,10175.92,0
1892090,22:10:33,22:10:33,3321,27,,,,10601.32,0
1892090,22:11:08,22:11:08,3322,28,,,,10954.38,0
1892090,22:12:07,22:12:07,5941,29,,,,11137.24,0
1892090,22:12:30,22:12:30,5942,30,,,,11435.47,0
1892090,22:13:00,22:13:00,9514,31,,,,11787.99,
1892090,22:15:00,22:15:00,9516,32,,,,12269.57,
1892090,22:17:00,22:17:00,9518,33,,,,12576.6,
1892090,22:18:10,22:18:10,3024,34,,,,13261.44,0
1892090,22:18:54,22:18:54,10590,35,,,,13680.4,0
1892090,22:19:27,22:19:27,3096,36,,,,13970.38,0
1892090,22:19:52,22:19:52,3097,37,,,,14187.2,0
1892090,22:20:39,22:20:39,3098,38,,,,14407.47,0
1892090,22:20:53,22:20:53,3099,39,,,,14530.9,0
1892090,22:22:00,22:22:00,3411,40,,,,14729.4,
1892090,22:22:50,22:22:50,3412,41,,,,15092.1,0
1892090,22:23:33,22:23:33,3413,42,,,,15393.52,0
1892090,22:24:00,22:24:00,7235,43,,,,15557.08,0
1892090,22:24:41,22:24:41,3415,44,,,,15847.89,0
1892090,22:25:20,22:25:20,3416,45,,,,16086.74,0
1892090,22:25:50,22:25:50,3417,46,,,,16265.74,0
1892090,22:26:13,22:26:13,6565,47,,,,16405.96,0
1892090,22:29:13,22:29:13,7977,48,,,,17774.68,0
1892090,22:29:55,22:29:55,7978,49,,,,18104.5,0
1892090,22:30:12,22:30:12,7979,50,,,,18246.49,0
1892090,22:31:00,22:31:00,10269,51,,,,18580.4,
1892090,22:31:41,22:31:41,10267,52,,,,18944.81,0
1892090,22:32:12,22:32:12,10265,53,,,,19221.61,0
1892090,22:33:49,22:33:49,10668,54,,,,19791.05,0
1892090,22:35:35,22:35:35,3078,55,,,,20314.86,0
1892090,22:36:22,22:36:22,3079,56,,,,20684.6,0
1892090,22:37:13,22:37:13,3053,57,,,,21019.38,0
1892090,22:37:37,22:37:37,3054,58,,,,21241.33,0
1892090,22:38:12,22:38:12,3055,59,,,,21523.62,0
1892090,22:38:30,22:38:30,3056,60,,,,21733.02,0
1892090,22:39:06,22:39:06,3057,61,,,,22008,0
1892090,22:39:34,22:39:34,3058,62,,,,22326.16,0
1892090,22:40:00,22:40:00,3059,63,,,,22501,0
1892090,22:40:40,22:40:40,3060,64,,,,22773.81,0
1892090,22:41:18,22:41:18,3061,65,,,,23146.63,0
1892090,22:41:54,22:41:54,3062,66,,,,23456.02,0
1892090,22:42:45,22:42:45,3063,67,,,,23991.12,0
1892090,22:45:00,22:45:00,6608,68,,1,,25266.58,
2021070,09:07:00,09:07:00,10444,1,,,1,0,
2021070,09:08:28,09:08:28,9767,2,,,,1238.64,0
2021070,09:08:58,09:08:58,9765,3,,,,1615.32,0
2021070,09:09:24,09:09:24,9763,4,,,,1925.84,0
2021070,09:09:56,09:09:56,10568,5,,,,2277.99,0
2021070,09:10:38,09:10:38,3276,6,,,,2791.43,0
2021070,09:11:13,09:11:13,3277,7,,,,3219.37,0
2021070,09:12:00,09:12:00,9625,8,,,,3744.7,
2021070,09:13:35,09:13:35,8537,9,,,,4721.68,0
2021070,09:14:17,09:14:17,9023,10,,,,5111.39,0
2021070,09:15:34,09:15:34,6971,11,,,,6011.35,0
2021070,09:16:03,09:16:03,8343,12,,,,6318.54,0
2021070,09:16:20,09:16:20,9510,13,,,,6482.47,0
2021070,09:17:00,09:17:00,3298,14,,,,6870.52,
2021070,09:17:22,09:17:22,9714,15,,,,7044.42,0
2021070,09:17:37,09:17:37,3299,16,,,,7196.27,0
2021070,09:18:07,09:18:07,3300,17,,,,7432.34,0
2021070,09:18:29,09:18:29,3301,18,,,,7662.38,0
2021070,09:18:57,09:18:57,3302,19,,,,7838.69,0
2021070,09:19:51,09:19:51,3303,20,,,,8258.48,0
2021070,09:20:42,09:20:42,3304,21,,,,8725.06,0
2021070,09:21:37,09:21:37,3316,22,,,,9339.93,0
2021070,09:22:12,09:22:12,3317,23,,,,9605.53,0
2021070,09:22:54,09:22:54,3318,24,,,,9873.07,0
2021070,09:23:09,09:23:09,3319,25,,,,10032.08,0
2021070,09:23:25,09:23:25,3320,26,,,,10175.92,0
2021070,09:24:17,09:24:17,3321,27,,,,10601.32,0
2021070,09:24:56,09:24:56,3322,28,,,,10954.38,0
2021070,09:26:01,09:26:01,5941,29,,,,11137.24,0
2021070,09:26:27,09:26:27,5942,30,,,,11435.47,0
2021070,09:27:00,09:27:00,9514,31,,,,11787.99,
2021070,09:29:00,09:29:00,9516,32,,,,12269.57,
2021070,09:31:00,09:31:00,9518,33,,,,12576.6,
2021070,09:32:10,09:32:10,3024,34,,,,13261.44,0
2021070,09:32:54,09:32:54,10590,35,,,,13680.4,0
2021070,09:33:27,09:33:27,3096,36,,,,13970.38,0
2021070,09:33:52,09:33:52,3097,37,,,,14187.2,0
2021070,09:34:39,09:34:39,3098,38,,,,14407.47,0
2021070,09:34:53,09:34:53,3099,39,,,,14530.9,0
2021070,09:36:00,09:36:00,3411,40,,,,14729.4,
2021070,09:36:50,09:36:50,3412,41,,,,15092.1,0
2021070,09:37:33,09:37:33,3413,42,,,,15393.52,0
2021070,09:38:00,09:38:00,7235,43,,,,15557.08,0
2021070,09:38:41,09:38:41,3415,44,,,,15847.89,0
2021070,09:39:20,09:39:20,3416,45,,,,16086.74,0
2021070,09:39:50,09:39:50,3417,46,,,,16265.74,0
2021070,09:40:13,09:40:13,6565,47,,,,16405.96,0
2021070,09:43:13,09:43:13,7977,48,,,,17774.68,0
2021070,09:43:55,09:43:55,7978,49,,,,18104.5,0
2021070,09:44:12,09:44:12,7979,50,,,,18246.49,0
2021070,09:45:00,09:45:00,10269,51,,,,18580.4,
2021070,09:45:44,09:45:44,10267,52,,,,18944.81,0
2021070,09:46:17,09:46:17,10265,53,,,,19221.61,0
2021070,09:48:01,09:48:01,10668,54,,,,19791.05,0
2021070,09:49:54,09:49:54,3078,55,,,,20314.86,0
2021070,09:50:45,09:50:45,3079,56,,,,20684.6,0
2021070,09:51:40,09:51:40,3053,57,,,,21019.38,0
2021070,09:52:06,09:52:06,3054,58,,,,21241.33,0
2021070,09:52:42,09:52:42,3055,59,,,,21523.62,0
2021070,09:53:02,09:53:02,3056,60,,,,21733.02,0
2021070,09:53:41,09:53:41,3057,61,,,,22008,0
2021070,09:54:11,09:54:11,3058,62,,,,22326.16,0
2021070,09:54:39,09:54:39,3059,63,,,,22501,0
2021070,09:55:21,09:55:21,3060,64,,,,22773.81,0
2021070,09:56:03,09:56:03,3061,65,,,,23146.63,0
2021070,09:56:41,09:56:41,3062,66,,,,23456.02,0
2021070,09:57:36,09:57:36,3063,67,,,,23991.12,0
2021070,10:00:00,10:00:00,6608,68,,1,,25266.58,
2153020,21:07:00,21:07:00,10444,1,,,1,0,
2153020,21:08:45,21:08:45,9767,2,,,,1238.64,0
2153020,21:09:22,21:09:22,9765,3,,,,1615.32,0
2153020,21:09:53,21:09:53,9763,4,,,,1925.84,0
2153020,21:10:31,21:10:31,10568,5,,,,2277.99,0
2153020,21:11:22,21:11:22,3276,6,,,,2791.43,0
2153020,21:12:04,21:12:04,3277,7,,,,3219.37,0
2153020,21:13:00,21:13:00,9625,8,,,,3744.7,
2153020,21:15:13,21:15:13,8537,9,,,,4721.68,0
2153020,21:16:11,21:16:11,9023,10,,,,5111.39,0
2153020,21:18:00,21:18:00,6971,11,,,,6011.35,0
2153020,21:18:40,21:18:40,8343,12,,,,6318.54,0
2153020,21:19:04,21:19:04,9510,13,,,,6482.47,0
2153020,21:20:00,21:20:00,3298,14,,,,6870.52,
2153020,21:20:22,21:20:22,9714,15,,,,7044.42,0
2153020,21:20:37,21:20:37,3299,16,,,,7196.27,0
2153020,21:21:07,21:21:07,3300,17,,,,7432.34,0
2153020,21:21:29,21:21:29,3301,18,,,,7662.38,0
2153020,21:21:57,21:21:57,3302,19,,,,7838.69,0
2153020,21:22:51,21:22:51,3303,20,,,,8258.48,0
2153020,21:23:42,21:23:42,3304,21,,,,8725.06,0
2153020,21:24:37,21:24:37,3316,22,,,,9339.93,0
2153020,21:25:12,21:25:12,3317,23,,,,9605.53,0
2153020,21:25:54,21:25:54,3318,24,,,,9873.07,0
2153020,21:26:09,21:26:09,3319,25,,,,10032.08,0
2153020,21:26:25,21:26:25,3320,26,,,,10175.92,0
2153020,21:27:17,21:27:17,3321,27,,,,10601.32,0
2153020,21:27:56,21:27:56,3322,28,,,,10954.38,0
2153020,21:29:01,21:29:01,5941,29,,,,11137.24,0
2153020,21:29:27,21:29:27,5942,30,,,,11435.47,0
2153020,21:30:00,21:30:00,9514,31,,,,11787.99,
2153020,21:31:00,21:31:00,9516,32,,,,12269.57,
2153020,21:32:00,21:32:00,9518,33,,,,12576.6,
2153020,21:33:10,21:33:10,3024,34,,,,13261.44,0
2153020,21:33:54,21:33:54,10590,35,,,,13680.4,0
2153020,21:34:27,21:34:27,3096,36,,,,13970.38,0
2153020,21:34:52,21:34:52,3097,37,,,,14187.2,0
2153020,21:35:39,21:35:39,3098,38,,,,14407.47,0
2153020,21:35:53,21:35:53,3099,39,,,,14530.9,0
2153020,21:37:00,21:37:00,3411,40,,,,14729.4,
2153020,21:37:33,21:37:33,3412,41,,,,15092.1,0
2153020,21:38:02,21:38:02,3413,42,,,,15393.52,0
2153020,21:38:20,21:38:20,7235,43,,,,15557.08,0
2153020,21:38:47,21:38:47,3415,44,,,,15847.89,0
2153020,21:39:13,21:39:13,3416,45,,,,16086.74,0
2153020,21:39:33,21:39:33,3417,46,,,,16265.74,0
2153020,21:39:48,21:39:48,6565,47,,,,16405.96,0
2153020,21:41:48,21:41:48,7977,48,,,,17774.68,0
2153020,21:42:16,21:42:16,7978,49,,,,18104.5,0
2153020,21:42:28,21:42:28,7979,50,,,,18246.49,0
2153020,21:43:00,21:43:00,10269,51,,,,18580.4,
2153020,21:43:35,21:43:35,10267,52,,,,18944.81,0
2153020,21:44:02,21:44:02,10265,53,,,,19221.61,0
2153020,21:45:25,21:45:25,10668,54,,,,19791.05,0
2153020,21:46:55,21:46:55,3078,55,,,,20314.86,0
2153020,21:47:36,21:47:36,3079,56,,,,20684.6,0
2153020,21:48:20,21:48:20,3053,57,,,,21019.38,0
2153020,21:48:41,21:48:41,3054,58,,,,21241.33,0
2153020,21:49:10,21:49:10,3055,59,,,,21523.62,0
2153020,21:49:26,21:49:26,3056,60,,,,21733.02,0
2153020,21:49:56,21:49:56,3057,61,,,,22008,0
2153020,21:50:21,21:50:21,3058,62,,,,22326.16,0
2153020,21:50:43,21:50:43,3059,63,,,,22501,0
2153020,21:51:17,21:51:17,3060,64,,,,22773.81,0
2153020,21:51:50,21:51:50,3061,65,,,,23146.63,0
2153020,21:52:21,21:52:21,3062,66,,,,23456.02,0
2153020,21:53:05,21:53:05,3063,67,,,,23991.12,0
2153020,21:55:00,21:55:00,6608,68,,1,,25266.58,
2153030,21:07:00,21:07:00,10444,1,,,1,0,
2153030,21:08:45,21:08:45,9767,2,,,,1238.64,0
2153030,21:09:22,21:09:22,9765,3,,,,1615.32,0
2153030,21:09:53,21:09:53,9763,4,,,,1925.84,0
2153030,21:10:31,21:10:31,10568,5,,,,2277.99,0
2153030,21:11:22,21:11:22,3276,6,,,,2791.43,0
2153030,21:12:04,21:12:04,3277,7,,,,3219.37,0
2153030,21:13:00,21:13:00,9625,8,,,,3744.7,
2153030,21:15:13,21:15:13,8537,9,,,,4721.68,0
2153030,21:16:11,21:16:11,9023,10,,,,5111.39,0
2153030,21:18:00,21:18:00,6971,11,,,,6011.35,0
2153030,21:18:40,21:18:40,8343,12,,,,6318.54,0
2153030,21:19:04,21:19:04,9510,13,,,,6482.47,0
2153030,21:20:00,21:20:00,3298,14,,,,6870.52,
2153030,21:20:22,21:20:22,9714,15,,,,7044.42,0
2153030,21:20:37,21:20:37,3299,16,,,,7196.27,0
2153030,21:21:07,21:21:07,3300,17,,,,7432.34,0
2153030,21:21:29,21:21:29,3301,18,,,,7662.38,0
2153030,21:21:57,21:21:57,3302,19,,,,7838.69,0
2153030,21:22:51,21:22:51,3303,20,,,,8258.48,0
2153030,21:23:42,21:23:42,3304,21,,,,8725.06,0
2153030,21:24:37,21:24:37,3316,22,,,,9339.93,0
2153030,21:25:12,21:25:12,3317,23,,,,9605.53,0
2153030,21:25:54,21:25:54,3318,24,,,,9873.07,0
2153030,21:26:09,21:26:09,3319,25,,,,10032.08,0
2153030,21:26:25,21:26:25,3320,26,,,,10175.92,0
2153030,21:27:17,21:27:17,3321,27,,,,10601.32,0
2153030,21:27:56,21:27:56,3322,28,,,,10954.38,0
2153030,21:29:01,21:29:01,5941,29,,,,11137.24,0
2153030,21:29:27,21:29:27,5942,30,,,,11435.47,0
2153030,21:30:00,21:30:00,9514,31,,,,11787.99,
2153030,21:31:00,21:31:00,9516,32,,,,12269.57,
2153030,21:32:00,21:32:00,9518,33,,,,12576.6,
2153030,21:33:10,21:33:10,3024,34,,,,13261.44,0
2153030,21:33:54,21:33:54,10590,35,,,,13680.4,0
2153030,21:34:27,21:34:27,3096,36,,,,13970.38,0
2153030,21:34:52,21:34:52,3097,37,,,,14187.2,0
2153030,21:35:39,21:35:39,3098,38,,,,14407.47,0
2153030,21:35:53,21:35:53,3099,39,,,,14530.9,0
2153030,21:37:00,21:37:00,3411,40,,,,14729.4,
2153030,21:37:33,21:37:33,3412,41,,,,15092.1,0
2153030,21:38:02,21:38:02,3413,42,,,,15393.52,0
2153030,21:38:20,21:38:20,7235,43,,,,15557.08,0
2153030,21:38:47,21:38:47,3415,44,,,,15847.89,0
2153030,21:39:13,21:39:13,3416,45,,,,16086.74,0
2153030,21:39:33,21:39:33,3417,46,,,,16265.74,0
2153030,21:39:48,21:39:48,6565,47,,,,16405.96,0
2153030,21:41:48,21:41:48,7977,48,,,,17774.68,0
2153030,21:42:16,21:42:16,7978,49,,,,18104.5,0
2153030,21:42:28,21:42:28,7979,50,,,,18246.49,0
2153030,21:43:00,21:43:00,10269,51,,,,18580.4,
2153030,21:43:35,21:43:35,10267,52,,,,18944.81,0
2153030,21:44:02,21:44:02,10265,53,,,,19221.61,0
2153030,21:45:25,21:45:25,10668,54,,,,19791.05,0
2153030,21:46:55,21:46:55,3078,55,,,,20314.86,0
2153030,21:47:36,21:47:36,3079,56,,,,20684.6,0
2153030,21:48:20,21:48:20,3053,57,,,,21019.38,0
2153030,21:48:41,21:48:41,3054,58,,,,21241.33,0
2153030,21:49:10,21:49:10,3055,59,,,,21523.62,0
2153030,21:49:26,21:49:26,3056,60,,,,21733.02,0
2153030,21:49:56,21:49:56,3057,61,,,,22008,0
2153030,21:50:21,21:50:21,3058,62,,,,22326.16,0
2153030,21:50:43,21:50:43,3059,63,,,,22501,0
2153030,21:51:17,21:51:17,3060,64,,,,22773.81,0
2153030,21:51:50,21:51:50,3061,65,,,,23146.63,0
2153030,21:52:21,21:52:21,3062,66,,,,23456.02,0
2153030,21:53:05,21:53:05,3063,67,,,,23991.12,0
2153030,21:55:00,21:55:00,6608,68,,1,,25266.58,
2153040,21:07:00,21:07:00,10444,1,,,1,0,
2153040,21:08:45,21:08:45,9767,2,,,,1238.64,0
2153040,21:09:22,21:09:22,9765,3,,,,1615.32,0
2153040,21:09:53,21:09:53,9763,4,,,,1925.84,0
2153040,21:10:31,21:10:31,10568,5,,,,2277.99,0
2153040,21:11:22,21:11:22,3276,6,,,,2791.43,0
2153040,21:12:04,21:12:04,3277,7,,,,3219.37,0
2153040,21:13:00,21:13:00,9625,8,,,,3744.7,
2153040,21:15:13,21:15:13,8537,9,,,,4721.68,0
2153040,21:16:11,21:16:11,9023,10,,,,5111.39,0
2153040,21:18:00,21:18:00,6971,11,,,,6011.35,0
2153040,21:18:40,21:18:40,8343,12,,,,6318.54,0
2153040,21:19:04,21:19:04,9510,13,,,,6482.47,0
2153040,21:20:00,21:20:00,3298,14,,,,6870.52,
2153040,21:20:22,21:20:22,9714,15,,,,7044.42,0
2153040,21:20:37,21:20:37,3299,16,,,,7196.27,0
2153040,21:21:07,21:21:07,3300,17,,,,7432.34,0
2153040,21:21:29,21:21:29,3301,18,,,,7662.38,0
2153040,21:21:57,21:21:57,3302,19,,,,7838.69,0
2153040,21:22:51,21:22:51,3303,20,,,,8258.48,0
2153040,21:23:42,21:23:42,3304,21,,,,8725.06,0
2153040,21:24:37,21:24:37,3316,22,,,,9339.93,0
2153040,21:25:12,21:25:12,3317,23,,,,9605.53,0
2153040,21:25:54,21:25:54,3318,24,,,,9873.07,0
2153040,21:26:09,21:26:09,3319,25,,,,10032.08,0
2153040,21:26:25,21:26:25,3320,26,,,,10175.92,0
2153040,21:27:17,21:27:17,3321,27,,,,10601.32,0
2153040,21:27:56,21:27:56,3322,28,,,,10954.38,0
2153040,21:29:01,21:29:01,5941,29,,,,11137.24,0
2153040,21:29:27,21:29:27,5942,30,,,,11435.47,0
2153040,21:30:00,21:30:00,9514,31,,,,11787.99,
2153040,21:31:00,21:31:00,9516,32,,,,12269.57,
2153040,21:32:00,21:32:00,9518,33,,,,12576.6,
2153040,21:33:10,21:33:10,3024,34,,,,13261.44,0
2153040,21:33:54,21:33:54,10590,35,,,,13680.4,0
2153040,21:34:27,21:34:27,3096,36,,,,13970.38,0
2153040,21:34:52,21:34:52,3097,37,,,,14187.2,0
2153040,21:35:39,21:35:39,3098,38,,,,14407.47,0
2153040,21:35:53,21:35:53,3099,39,,,,14530.9,0
2153040,21:37:00,21:37:00,3411,40,,,,14729.4,
2153040,21:37:33,21:37:33,3412,41,,,,15092.1,0
2153040,21:38:02,21:38:02,3413,42,,,,15393.52,0
2153040,21:38:20,21:38:20,7235,43,,,,15557.08,0
2153040,21:38:47,21:38:47,3415,44,,,,15847.89,0
2153040,21:39:13,21:39:13,3416,45,,,,16086.74,0
2153040,21:39:33,21:39:33,3417,46,,,,16265.74,0
2153040,21:39:48,21:39:48,6565,47,,,,16405.96,0
2153040,21:41:48,21:41:48,7977,48,,,,17774.68,0
2153040,21:42:16,21:42:16,7978,49,,,,18104.5,0
2153040,21:42:28,21:42:28,7979,50,,,,18246.49,0
2153040,21:43:00,21:43:00,10269,51,,,,18580.4,
2153040,21:43:35,21:43:35,10267,52,,,,18944.81,0
2153040,21:44:02,21:44:02,10265,53,,,,19221.61,0
2153040,21:45:25,21:45:25,10668,54,,,,19791.05,0
2153040,21:46:55,21:46:55,3078,55,,,,20314.86,0
2153040,21:47:36,21:47:36,3079,56,,,,20684.6,0
2153040,21:48:20,21:48:20,3053,57,,,,21019.38,0
2153040,21:48:41,21:48:41,3054,58,,,,21241.33,0
2153040,21:49:10,21:49:10,3055,59,,,,21523.62,0
2153040,21:49:26,21:49:26,3056,60,,,,21733.02,0
2153040,21:49:56,21:49:56,3057,61,,,,22008,0
2153040,21:50:21,21:50:21,3058,62,,,,22326.16,0
2153040,21:50:43,21:50:43,3059,63,,,,22501,0
2153040,21:51:17,21:51:17,3060,64,,,,22773.81,0
2153040,21:51:50,21:51:50,3061,65,,,,23146.63,0
2153040,21:52:21,21:52:21,3062,66,,,,23456.02,0
2153040,21:53:05,21:53:05,3063,67,,,,23991.12,0
2153040,21:55:00,21:55:00,6608,68,,1,,25266.58,
2153050,21:07:00,21:07:00,10444,1,,,1,0,
2153050,21:08:45,21:08:45,9767,2,,,,1238.64,0
2153050,21:09:22,21:09:22,9765,3,,,,1615.32,0
2153050,21:09:53,21:09:53,9763,4,,,,1925.84,0
2153050,21:10:31,21:10:31,10568,5,,,,2277.99,0
2153050,21:11:22,21:11:22,3276,6,,,,2791.43,0
2153050,21:12:04,21:12:04,3277,7,,,,3219.37,0
2153050,21:13:00,21:13:00,9625,8,,,,3744.7,
2153050,21:15:13,21:15:13,8537,9,,,,4721.68,0
2153050,21:16:11,21:16:11,9023,10,,,,5111.39,0
2153050,21:18:00,21:18:00,6971,11,,,,6011.35,0
2153050,21:18:40,21:18:40,8343,12,,,,6318.54,0
2153050,21:19:04,21:19:04,9510,13,,,,6482.47,0
2153050,21:20:00,21:20:00,3298,14,,,,6870.52,
2153050,21:20:22,21:20:22,9714,15,,,,7044.42,0
2153050,21:20:37,21:20:37,3299,16,,,,7196.27,0
2153050,21:21:07,21:21:07,3300,17,,,,7432.34,0
2153050,21:21:29,21:21:29,3301,18,,,,7662.38,0
2153050,21:21:57,21:21:57,3302,19,,,,7838.69,0
2153050,21:22:51,21:22:51,3303,20,,,,8258.48,0
2153050,21:23:42,21:23:42,3304,21,,,,8725.06,0
2153050,21:24:37,21:24:37,3316,22,,,,9339.93,0
2153050,21:25:12,21:25:12,3317,23,,,,9605.53,0
2153050,21:25:54,21:25:54,3318,24,,,,9873.07,0
2153050,21:26:09,21:26:09,3319,25,,,,10032.08,0
2153050,21:26:25,21:26:25,3320,26,,,,10175.92,0
2153050,21:27:17,21:27:17,3321,27,,,,10601.32,0
2153050,21:27:56,21:27:56,3322,28,,,,10954.38,0
2153050,21:29:01,21:29:01,5941,29,,,,11137.24,0
2153050,21:29:27,21:29:27,5942,30,,,,11435.47,0
2153050,21:30:00,21:30:00,9514,31,,,,11787.99,
2153050,21:31:00,21:31:00,9516,32,,,,12269.57,
2153050,21:32:00,21:32:00,9518,33,,,,12576.6,
2153050,21:33:10,21:33:10,3024,34,,,,13261.44,0
2153050,21:33:54,21:33:54,10590,35,,,,13680.4,0
2153050,21:34:27,21:34:27,3096,36,,,,13970.38,0
2153050,21:34:52,21:34:52,3097,37,,,,14187.2,0
2153050,21:35:39,21:35:39,3098,38,,,,14407.47,0
2153050,21:35:53,21:35:53,3099,39,,,,14530.9,0
2153050,21:37:00,21:37:00,3411,40,,,,14729.4,
2153050,21:37:33,21:37:33,3412,41,,,,15092.1,0
2153050,21:38:02,21:38:02,3413,42,,,,15393.52,0
2153050,21:38:20,21:38:20,7235,43,,,,15557.08,0
2153050,21:38:47,21:38:47,3415,44,,,,15847.89,0
2153050,21:39:13,21:39:13,3416,45,,,,16086.74,0
2153050,21:39:33,21:39:33,3417,46,,,,16265.74,0
2153050,21:39:48,21:39:48,6565,47,,,,16405.96,0
2153050,21:41:48,21:41:48,7977,48,,,,17774.68,0
2153050,21:42:16,21:42:16,7978,49,,,,18104.5,0
2153050,21:42:28,21:42:28,7979,50,,,,18246.49,0
2153050,21:43:00,21:43:00,10269,51,,,,18580.4,
2153050,21:43:35,21:43:35,10267,52,,,,18944.81,0
2153050,21:44:02,21:44:02,10265,53,,,,19221.61,0
2153050,21:45:25,21:45:25,10668,54,,,,19791.05,0
2153050,21:46:55,21:46:55,3078,55,,,,20314.86,0
2153050,21:47:36,21:47:36,3079,56,,,,20684.6,0
2153050,21:48:20,21:48:20,3053,57,,,,21019.38,0
2153050,21:48:41,21:48:41,3054,58,,,,21241.33,0
2153050,21:49:10,21:49:10,3055,59,,,,21523.62,0
2153050,21:49:26,21:49:26,3056,60,,,,21733.02,0
2153050,21:49:56,21:49:56,3057,61,,,,22008,0
2153050,21:50:21,21:50:21,3058,62,,,,22326.16,0
2153050,21:50:43,21:50:43,3059,63,,,,22501,0
2153050,21:51:17,21:51:17,3060,64,,,,22773.81,0
2153050,21:51:50,21:51:50,3061,65,,,,23146.63,0
2153050,21:52:21,21:52:21,3062,66,,,,23456.02,0
2153050,21:53:05,21:53:05,3063,67,,,,23991.12,0
2153050,21:55:00,21:55:00,6608,68,,1,,25266.58,
2153060,21:07:00,21:07:00,10444,1,,,1,0,
2153060,21:08:45,21:08:45,9767,2,,,,1238.64,0
2153060,21:09:22,21:09:22,9765,3,,,,1615.32,0
2153060,21:09:53,21:09:53,9763,4,,,,1925.84,0
2153060,21:10:31,21:10:31,10568,5,,,,2277.99,0
2153060,21:11:22,21:11:22,3276,6,,,,2791.43,0
2153060,21:12:04,21:12:04,3277,7,,,,3219.37,0
2153060,21:13:00,21:13:00,9625,8,,,,3744.7,
2153060,21:15:13,21:15:13,8537,9,,,,4721.68,0
2153060,21:16:11,21:16:11,9023,10,,,,5111.39,0
2153060,21:18:00,21:18:00,6971,11,,,,6011.35,0
2153060,21:18:40,21:18:40,8343,12,,,,6318.54,0
2153060,21:19:04,21:19:04,9510,13,,,,6482.47,0
2153060,21:20:00,21:20:00,3298,14,,,,6870.52,
2153060,21:20:22,21:20:22,9714,15,,,,7044.42,0
2153060,21:20:37,21:20:37,3299,16,,,,7196.27,0
2153060,21:21:07,21:21:07,3300,17,,,,7432.34,0
2153060,21:21:29,21:21:29,3301,18,,,,7662.38,0
2153060,21:21:57,21:21:57,3302,19,,,,7838.69,0
2153060,21:22:51,21:22:51,3303,20,,,,8258.48,0
2153060,21:23:42,21:23:42,3304,21,,,,8725.06,0
2153060,21:24:37,21:24:37,3316,22,,,,9339.93,0
2153060,21:25:12,21:25:12,3317,23,,,,9605.53,0
2153060,21:25:54,21:25:54,3318,24,,,,9873.07,0
2153060,21:26:09,21:26:09,3319,25,,,,10032.08,0
2153060,21:26:25,21:26:25,3320,26,,,,10175.92,0
2153060,21:27:17,21:27:17,3321,27,,,,10601.32,0
2153060,21:27:56,21:27:56,3322,28,,,,10954.38,0
2153060,21:29:01,21:29:01,5941,29,,,,11137.24,0
2153060,21:29:27,21:29:27,5942,30,,,,11435.47,0
2153060,21:30:00,21:30:00,9514,31,,,,11787.99,
2153060,21:31:00,21:31:00,9516,32,,,,12269.57,
2153060,21:32:00,21:32:00,9518,33,,,,12576.6,
2153060,21:33:10,21:33:10,3024,34,,,,13261.44,0
2153060,21:33:54,21:33:54,10590,35,,,,13680.4,0
2153060,21:34:27,21:34:27,3096,36,,,,13970.38,0
2153060,21:34:52,21:34:52,3097,37,,,,14187.2,0
2153060,21:35:39,21:35:39,3098,38,,,,14407.47,0
2153060,21:35:53,21:35:53,3099,39,,,,14530.9,0
2153060,21:37:00,21:37:00,3411,40,,,,14729.4,
2153060,21:37:33,21:37:33,3412,41,,,,15092.1,0
2153060,21:38:02,21:38:02,3413,42,,,,15393.52,0
2153060,21:38:20,21:38:20,7235,43,,,,15557.08,0
2153060,21:38:47,21:38:47,3415,44,,,,15847.89,0
2153060,21:39:13,21:39:13,3416,45,,,,16086.74,0
2153060,21:39:33,21:39:33,3417,46,,,,16265.74,0
2153060,21:39:48,21:39:48,6565,47,,,,16405.96,0
2153060,21:41:48,21:41:48,7977,48,,,,17774.68,0
2153060,21:42:16,21:42:16,7978,49,,,,18104.5,0
2153060,21:42:28,21:42:28,7979,50,,,,18246.49,0
2153060,21:43:00,21:43:00,10269,51,,,,18580.4,
2153060,21:43:35,21:43:35,10267,52,,,,18944.81,0
2153060,21:44:02,21:44:02,10265,53,,,,19221.61,0
2153060,21:45:25,21:45:25,10668,54,,,,19791.05,0
2153060,21:46:55,21:46:55,3078,55,,,,20314.86,0
2153060,21:47:36,21:47:36,3079,56,,,,20684.6,0
2153060,21:48:20,21:48:20,3053,57,,,,21019.38,0
2153060,21:48:41,21:48:41,3054,58,,,,21241.33,0
2153060,21:49:10,21:49:10,3055,59,,,,21523.62,0
2153060,21:49:26,21:49:26,3056,60,,,,21733.02,0
2153060,21:49:56,21:49:56,3057,61,,,,22008,0
2153060,21:50:21,21:50:21,3058,62,,,,22326.16,0
2153060,21:50:43,21:50:43,3059,63,,,,22501,0
2153060,21:51:17,21:51:17,3060,64,,,,22773.81,0
2153060,21:51:50,21:51:50,3061,65,,,,23146.63,0
2153060,21:52:21,21:52:21,3062,66,,,,23456.02,0
2153060,21:53:05,21:53:05,3063,67,,,,23991.12,0
2153060,21:55:00,21:55:00,6608,68,,1,,25266.58,
2318070,11:07:00,11:07:00,10444,1,,,1,0,
2318070,11:08:28,11:08:28,9767,2,,,,1238.64,0
2318070,11:08:58,11:08:58,9765,3,,,,1615.32,0
2318070,11:09:24,11:09:24,9763,4,,,,1925.84,0
2318070,11:09:56,11:09:56,10568,5,,,,2277.99,0
2318070,11:10:38,11:10:38,3276,6,,,,2791.43,0
2318070,11:11:13,11:11:13,3277,7,,,,3219.37,0
2318070,11:12:00,11:12:00,9625,8,,,,3744.7,
2318070,11:13:35,11:13:35,8537,9,,,,4721.68,0
2318070,11:14:17,11:14:17,9023,10,,,,5111.39,0
2318070,11:15:34,11:15:34,6971,11,,,,6011.35,0
2318070,11:16:03,11:16:03,8343,12,,,,6318.54,0
2318070,11:16:20,11:16:20,9510,13,,,,6482.47,0
2318070,11:17:00,11:17:00,3298,14,,,,6870.52,
2318070,11:17:22,11:17:22,9714,15,,,,7044.42,0
2318070,11:17:37,11:17:37,3299,16,,,,7196.27,0
2318070,11:18:07,11:18:07,3300,17,,,,7432.34,0
2318070,11:18:29,11:18:29,3301,18,,,,7662.38,0
2318070,11:18:57,11:18:57,3302,19,,,,7838.69,0
2318070,11:19:51,11:19:51,3303,20,,,,8258.48,0
2318070,11:20:42,11:20:42,3304,21,,,,8725.06,0
2318070,11:21:37,11:21:37,3316,22,,,,9339.93,0
2318070,11:22:12,11:22:12,3317,23,,,,9605.53,0
2318070,11:22:54,11:22:54,3318,24,,,,9873.07,0
2318070,11:23:09,11:23:09,3319,25,,,,10032.08,0
2318070,11:23:25,11:23:25,3320,26,,,,10175.92,0
2318070,11:24:17,11:24:17,3321,27,,,,10601.32,0
2318070,11:24:56,11:24:56,3322,28,,,,10954.38,0
2318070,11:26:01,11:26:01,5941,29,,,,11137.24,0
2318070,11:26:27,11:26:27,5942,30,,,,11435.47,0
2318070,11:27:00,11:27:00,9514,31,,,,11787.99,
2318070,11:29:00,11:29:00,9516,32,,,,12269.57,
2318070,11:31:00,11:31:00,9518,33,,,,12576.6,
2318070,11:32:10,11:32:10,3024,34,,,,13261.44,0
2318070,11:32:54,11:32:54,10590,35,,,,13680.4,0
2318070,11:33:27,11:33:27,3096,36,,,,13970.38,0
2318070,11:33:52,11:33:52,3097,37,,,,14187.2,0
2318070,11:34:39,11:34:39,3098,38,,,,14407.47,0
2318070,11:34:53,11:34:53,3099,39,,,,14530.9,0
2318070,11:36:00,11:36:00,3411,40,,,,14729.4,
2318070,11:36:50,11:36:50,3412,41,,,,15092.1,0
2318070,11:37:33,11:37:33,3413,42,,,,15393.52,0
2318070,11:38:00,11:38:00,7235,43,,,,15557.08,0
2318070,11:38:41,11:38:41,3415,44,,,,15847.89,0
2318070,11:39:20,11:39:20,3416,45,,,,16086.74,0
2318070,11:39:50,11:39:50,3417,46,,,,16265.74,0
2318070,11:40:13,11:40:13,6565,47,,,,16405.96,0
2318070,11:43:13,11:43:13,7977,48,,,,17774.68,0
2318070,11:43:55,11:43:55,7978,49,,,,18104.5,0
2318070,11:44:12,11:44:12,7979,50,,,,18246.49,0
2318070,11:45:00,11:45:00,10269,51,,,,18580.4,
2318070,11:45:44,11:45:44,10267,52,,,,18944.81,0
2318070,11:46:17,11:46:17,10265,53,,,,19221.61,0
2318070,11:48:01,11:48:01,10668,54,,,,19791.05,0
2318070,11:49:54,11:49:54,3078,55,,,,20314.86,0
2318070,11:50:45,11:50:45,3079,56,,,,20684.6,0
2318070,11:51:40,11:51:40,3053,57,,,,21019.38,0
2318070,11:52:06,11:52:06,3054,58,,,,21241.33,0
2318070,11:52:42,11:52:42,3055,59,,,,21523.62,0
2318070,11:53:02,11:53:02,3056,60,,,,21733.02,0
2318070,11:53:41,11:53:41,3057,61,,,,22008,0
2318070,11:54:11,11:54:11,3058,62,,,,22326.16,0
2318070,11:54:39,11:54:39,3059,63,,,,22501,0
2318070,11:55:21,11:55:21,3060,64,,,,22773.81,0
2318070,11:56:03,11:56:03,3061,65,,,,23146.63,0
2318070,11:56:41,11:56:41,3062,66,,,,23456.02,0
2318070,11:57:36,11:57:36,3063,67,,,,23991.12,0
2318070,12:00:00,12:00:00,6608,68,,1,,25266.58,
24010,11:54:00,11:54:00,10444,1,,,1,0,
24010,11:55:28,11:55:28,9767,2,,,,1238.64,0
24010,11:55:58,11:55:58,9765,3,,,,1615.32,0
24010,11:56:24,11:56:24,9763,4,,,,1925.84,0
24010,11:56:56,11:56:56,10568,5,,,,2277.99,0
24010,11:57:38,11:57:38,3276,6,,,,2791.43,0
24010,11:58:13,11:58:13,3277,7,,,,3219.37,0
24010,11:59:00,11:59:00,9625,8,,,,3744.7,
24010,12:00:35,12:00:35,8537,9,,,,4721.68,0
24010,12:01:17,12:01:17,9023,10,,,,5111.39,0
24010,12:02:34,12:02:34,6971,11,,,,6011.35,0
24010,12:03:03,12:03:03,8343,12,,,,6318.54,0
24010,12:03:20,12:03:20,9510,13,,,,6482.47,0
24010,12:04:00,12:04:00,3298,14,,,,6870.52,
24010,12:04:22,12:04:22,9714,15,,,,7044.42,0
24010,12:04:37,12:04:37,3299,16,,,,7196.27,0
24010,12:05:07,12:05:07,3300,17,,,,7432.34,0
24010,12:05:29,12:05:29,3301,18,,,,7662.38,0
24010,12:05:57,12:05:57,3302,19,,,,7838.69,0
24010,12:06:51,12:06:51,3303,20,,,,8258.48,0
24010,12:07:42,12:07:42,3304,21,,,,8725.06,0
24010,12:08:37,12:08:37,3316,22,,,,9339.93,0
24010,12:09:12,12:09:12,3317,23,,,,9605.53,0
24010,12:09:54,12:09:54,3318,24,,,,9873.07,0
24010,12:10:09,12:10:09,3319,25,,,,10032.08,0
24010,12:10:25,12:10:25,3320,26,,,,10175.92,0
24010,12:11:17,12:11:17,3321,27,,,,10601.32,0
24010,12:11:56,12:11:56,3322,28,,,,10954.38,0
24010,12:13:01,12:13:01,5941,29,,,,11137.24,0
24010,12:13:27,12:13:27,5942,30,,,,11435.47,0
24010,12:14:00,12:14:00,9514,31,,,,11787.99,
24010,12:16:00,12:16:00,9516,32,,,,12269.57,
24010,12:18:00,12:18:00,9518,33,,,,12576.6,
24010,12:19:10,12:19:10,3024,34,,,,13261.44,0
24010,12:19:54,12:19:54,10590,35,,,,13680.4,0
24010,12:20:27,12:20:27,3096,36,,,,13970.38,0
24010,12:20:52,12:20:52,3097,37,,,,14187.2,0
24010,12:21:39,12:21:39,3098,38,,,,14407.47,0
24010,12:21:53,12:21:53,3099,39,,,,14530.9,0
24010,12:23:00,12:23:00,3411,40,,,,14729.4,
24010,12:23:56,12:23:56,3412,41,,,,15092.1,0
24010,12:24:43,12:24:43,3413,42,,,,15393.52,0
24010,12:25:13,12:25:13,7235,43,,,,15557.08,0
24010,12:25:59,12:25:59,3415,44,,,,15847.89,0
24010,12:26:42,12:26:42,3416,45,,,,16086.74,0
24010,12:27:16,12:27:16,3417,46,,,,16265.74,0
24010,12:27:41,12:27:41,6565,47,,,,16405.96,0
24010,12:31:01,12:31:01,7977,48,,,,17774.68,0
24010,12:31:48,12:31:48,7978,49,,,,18104.5,0
24010,12:32:07,12:32:07,7979,50,,,,18246.49,0
24010,12:33:00,12:33:00,10269,51,,,,18580.4,
24010,12:33:47,12:33:47,10267,52,,,,18944.81,0
24010,12:34:23,12:34:23,10265,53,,,,19221.61,0
24010,12:36:13,12:36:13,10668,54,,,,19791.05,0
24010,12:38:14,12:38:14,3078,55,,,,20314.86,0
24010,12:39:08,12:39:08,3079,56,,,,20684.6,0
24010,12:40:07,12:40:07,3053,57,,,,21019.38,0
24010,12:40:34,12:40:34,3054,58,,,,21241.33,0
24010,12:41:13,12:41:13,3055,59,,,,21523.62,0
24010,12:41:35,12:41:35,3056,60,,,,21733.02,0
24010,12:42:15,12:42:15,3057,61,,,,22008,0
24010,12:42:48,12:42:48,3058,62,,,,22326.16,0
24010,12:43:17,12:43:17,3059,63,,,,22501,0
24010,12:44:03,12:44:03,3060,64,,,,22773.81,0
24010,12:44:47,12:44:47,3061,65,,,,23146.63,0
24010,12:45:28,12:45:28,3062,66,,,,23456.02,0
24010,12:46:26,12:46:26,3063,67,,,,23991.12,0
24010,12:49:00,12:49:00,6608,68,,1,,25266.58,
2402010,16:54:00,16:54:00,10444,1,,,1,0,
2402010,16:55:28,16:55:28,9767,2,,,,1238.64,0
2402010,16:55:58,16:55:58,9765,3,,,,1615.32,0
2402010,16:56:24,16:56:24,9763,4,,,,1925.84,0
2402010,16:56:56,16:56:56,10568,5,,,,2277.99,0
2402010,16:57:38,16:57:38,3276,6,,,,2791.43,0
2402010,16:58:13,16:58:13,3277,7,,,,3219.37,0
2402010,16:59:00,16:59:00,9625,8,,,,3744.7,
2402010,17:00:35,17:00:35,8537,9,,,,4721.68,0
2402010,17:01:17,17:01:17,9023,10,,,,5111.39,0
2402010,17:02:34,17:02:34,6971,11,,,,6011.35,0
2402010,17:03:03,17:03:03,8343,12,,,,6318.54,0
2402010,17:03:20,17:03:20,9510,13,,,,6482.47,0
2402010,17:04:00,17:04:00,3298,14,,,,6870.52,
2402010,17:04:22,17:04:22,9714,15,,,,7044.42,0
2402010,17:04:37,17:04:37,3299,16,,,,7196.27,0
2402010,17:05:07,17:05:07,3300,17,,,,7432.34,0
2402010,17:05:29,17:05:29,3301,18,,,,7662.38,0
2402010,17:05:57,17:05:57,3302,19,,,,7838.69,0
2402010,17:06:51,17:06:51,3303,20,,,,8258.48,0
2402010,17:07:42,17:07:42,3304,21,,,,8725.06,0
2402010,17:08:37,17:08:37,3316,22,,,,9339.93,0
2402010,17:09:12,17:09:12,3317,23,,,,9605.53,0
2402010,17:09:54,17:09:54,3318,24,,,,9873.07,0
2402010,17:10:09,17:10:09,3319,25,,,,10032.08,0
2402010,17:10:25,17:10:25,3320,26,,,,10175.92,0
2402010,17:11:17,17:11:17,3321,27,,,,10601.32,0
2402010,17:11:56,17:11:56,3322,28,,,,10954.38,0
2402010,17:13:01,17:13:01,5941,29,,,,11137.24,0
2402010,17:13:27,17:13:27,5942,30,,,,11435.47,0
2402010,17:14:00,17:14:00,9514,31,,,,11787.99,
2402010,17:16:00,17:16:00,9516,32,,,,12269.57,
2402010,17:18:00,17:18:00,9518,33,,,,12576.6,
2402010,17:19:10,17:19:10,3024,34,,,,13261.44,0
2402010,17:19:54,17:19:54,10590,35,,,,13680.4,0
2402010,17:20:27,17:20:27,3096,36,,,,13970.38,0
2402010,17:20:52,17:20:52,3097,37,,,,14187.2,0
2402010,17:21:39,17:21:39,3098,38,,,,14407.47,0
2402010,17:21:53,17:21:53,3099,39,,,,14530.9,0
2402010,17:23:00,17:23:00,3411,40,,,,14729.4,
2402010,17:23:56,17:23:56,3412,41,,,,15092.1,0
2402010,17:24:43,17:24:43,3413,42,,,,15393.52,0
2402010,17:25:13,17:25:13,7235,43,,,,15557.08,0
2402010,17:25:59,17:25:59,3415,44,,,,15847.89,0
2402010,17:26:42,17:26:42,3416,45,,,,16086.74,0
2402010,17:27:16,17:27:16,3417,46,,,,16265.74,0
2402010,17:27:41,17:27:41,6565,47,,,,16405.96,0
2402010,17:31:01,17:31:01,7977,48,,,,17774.68,0
2402010,17:31:48,17:31:48,7978,49,,,,18104.5,0
2402010,17:32:07,17:32:07,7979,50,,,,18246.49,0
2402010,17:33:00,17:33:00,10269,51,,,,18580.4,
2402010,17:33:47,17:33:47,10267,52,,,,18944.81,0
2402010,17:34:23,17:34:23,10265,53,,,,19221.61,0
2402010,17:36:13,17:36:13,10668,54,,,,19791.05,0
2402010,17:38:14,17:38:14,3078,55,,,,20314.86,0
2402010,17:39:08,17:39:08,3079,56,,,,20684.6,0
2402010,17:40:07,17:40:07,3053,57,,,,21019.38,0
2402010,17:40:34,17:40:34,3054,58,,,,21241.33,0
2402010,17:41:13,17:41:13,3055,59,,,,21523.62,0
2402010,17:41:35,17:41:35,3056,60,,,,21733.02,0
2402010,17:42:15,17:42:15,3057,61,,,,22008,0
2402010,17:42:48,17:42:48,3058,62,,,,22326.16,0
2402010,17:43:17,17:43:17,3059,63,,,,22501,0
2402010,17:44:03,17:44:03,3060,64,,,,22773.81,0
2402010,17:44:47,17:44:47,3061,65,,,,23146.63,0
2402010,17:45:28,17:45:28,3062,66,,,,23456.02,0
2402010,17:46:26,17:46:26,3063,67,,,,23991.12,0
2402010,17:49:00,17:49:00,6608,68,,1,,25266.58,
2402080,16:54:00,16:54:00,10444,1,,,1,0,
2402080,16:55:28,16:55:28,9767,2,,,,1238.64,0
2402080,16:55:58,16:55:58,9765,3,,,,1615.32,0
2402080,16:56:24,16:56:24,9763,4,,,,1925.84,0
2402080,16:56:56,16:56:56,10568,5,,,,2277.99,0
2402080,16:57:38,16:57:38,3276,6,,,,2791.43,0
2402080,16:58:13,16:58:13,3277,7,,,,3219.37,0
2402080,16:59:00,16:59:00,9625,8,,,,3744.7,
2402080,17:00:35,17:00:35,8537,9,,,,4721.68,0
2402080,17:01:17,17:01:17,9023,10,,,,5111.39,0
2402080,17:02:34,17:02:34,6971,11,,,,6011.35,0
2402080,17:03:03,17:03:03,8343,12,,,,6318.54,0
2402080,17:03:20,17:03:20,9510,13,,,,6482.47,0
2402080,17:04:00,17:04:00,3298,14,,,,6870.52,
2402080,17:04:22,17:04:22,9714,15,,,,7044.42,0
2402080,17:04:37,17:04:37,3299,16,,,,7196.27,0
2402080,17:05:07,17:05:07,3300,17,,,,7432.34,0
2402080,17:05:29,17:05:29,3301,18,,,,7662.38,0
2402080,17:05:57,17:05:57,3302,19,,,,7838.69,0
2402080,17:06:51,17:06:51,3303,20,,,,8258.48,0
2402080,17:07:42,17:07:42,3304,21,,,,8725.06,0
2402080,17:08:37,17:08:37,3316,22,,,,9339.93,0
2402080,17:09:12,17:09:12,3317,23,,,,9605.53,0
2402080,17:09:54,17:09:54,3318,24,,,,9873.07,0
2402080,17:10:09,17:10:09,3319,25,,,,10032.08,0
2402080,17:10:25,17:10:25,3320,26,,,,10175.92,0
2402080,17:11:17,17:11:17,3321,27,,,,10601.32,0
2402080,17:11:56,17:11:56,3322,28,,,,10954.38,0
2402080,17:13:01,17:13:01,5941,29,,,,11137.24,0
2402080,17:13:27,17:13:27,5942,30,,,,11435.47,0
2402080,17:14:00,17:14:00,9514,31,,,,11787.99,
2402080,17:16:00,17:16:00,9516,32,,,,12269.57,
2402080,17:18:00,17:18:00,9518,33,,,,12576.6,
2402080,17:19:10,17:19:10,3024,34,,,,13261.44,0
2402080,17:19:54,17:19:54,10590,35,,,,13680.4,0
2402080,17:20:27,17:20:27,3096,36,,,,13970.38,0
2402080,17:20:52,17:20:52,3097,37,,,,14187.2,0
2402080,17:21:39,17:21:39,3098,38,,,,14407.47,0
2402080,17:21:53,17:21:53,3099,39,,,,14530.9,0
2402080,17:23:00,17:23:00,3411,40,,,,14729.4,
2402080,17:23:56,17:23:56,3412,41,,,,15092.1,0
2402080,17:24:43,17:24:43,3413,42,,,,15393.52,0
2402080,17:25:13,17:25:13,7235,43,,,,15557.08,0
2402080,17:25:59,17:25:59,3415,44,,,,15847.89,0
2402080,17:26:42,17:26:42,3416,45,,,,16086.74,0
2402080,17:27:16,17:27:16,3417,46,,,,16265.74,0
2402080,17:27:41,17:27:41,6565,47,,,,16405.96,0
2402080,17:31:01,17:31:01,7977,48,,,,17774.68,0
2402080,17:31:48,17:31:48,7978,49,,,,18104.5,0
2402080,17:32:07,17:32:07,7979,50,,,,18246.49,0
2402080,17:33:00,17:33:00,10269,51,,,,18580.4,
2402080,17:33:47,17:33:47,10267,52,,,,18944.81,0
2402080,17:34:23,17:34:23,10265,53,,,,19221.61,0
2402080,17:36:13,17:36:13,10668,54,,,,19791.05,0
2402080,17:38:14,17:38:14,3078,55,,,,20314.86,0
2402080,17:39:08,17:39:08,3079,56,,,,20684.6,0
2402080,17:40:07,17:40:07,3053,57,,,,21019.38,0
2402080,17:40:34,17:40:34,3054,58,,,,21241.33,0
2402080,17:41:13,17:41:13,3055,59,,,,21523.62,0
2402080,17:41:35,17:41:35,3056,60,,,,21733.02,0
2402080,17:42:15,17:42:15,3057,61,,,,22008,0
2402080,17:42:48,17:42:48,3058,62,,,,22326.16,0
2402080,17:43:17,17:43:17,3059,63,,,,22501,0
2402080,17:44:03,17:44:03,3060,64,,,,22773.81,0
2402080,17:44:47,17:44:47,3061,65,,,,23146.63,0
2402080,17:45:28,17:45:28,3062,66,,,,23456.02,0
2402080,17:46:26,17:46:26,3063,67,,,,23991.12,0
2402080,17:49:00,17:49:00,6608,68,,1,,25266.58,
2402090,16:54:00,16:54:00,10444,1,,,1,0,
2402090,16:55:28,16:55:28,9767,2,,,,1238.64,0
2402090,16:55:58,16:55:58,9765,3,,,,1615.32,0
2402090,16:56:24,16:56:24,9763,4,,,,1925.84,0
2402090,16:56:56,16:56:56,10568,5,,,,2277.99,0
2402090,16:57:38,16:57:38,3276,6,,,,2791.43,0
2402090,16:58:13,16:58:13,3277,7,,,,3219.37,0
2402090,16:59:00,16:59:00,9625,8,,,,3744.7,
2402090,17:00:35,17:00:35,8537,9,,,,4721.68,0
2402090,17:01:17,17:01:17,9023,10,,,,5111.39,0
2402090,17:02:34,17:02:34,6971,11,,,,6011.35,0
2402090,17:03:03,17:03:03,8343,12,,,,6318.54,0
2402090,17:03:20,17:03:20,9510,13,,,,6482.47,0
2402090,17:04:00,17:04:00,3298,14,,,,6870.52,
2402090,17:04:22,17:04:22,9714,15,,,,7044.42,0
2402090,17:04:37,17:04:37,3299,16,,,,7196.27,0
2402090,17:05:07,17:05:07,3300,17,,,,7432.34,0
2402090,17:05:29,17:05:29,3301,18,,,,7662.38,0
2402090,17:05:57,17:05:57,3302,19,,,,7838.69,0
2402090,17:06:51,17:06:51,3303,20,,,,8258.48,0
2402090,17:07:42,17:07:42,3304,21,,,,8725.06,0
2402090,17:08:37,17:08:37,3316,22,,,,9339.93,0
2402090,17:09:12,17:09:12,3317,23,,,,9605.53,0
2402090,17:09:54,17:09:54,3318,24,,,,9873.07,0
2402090,17:10:09,17:10:09,3319,25,,,,10032.08,0
2402090,17:10:25,17:10:25,3320,26,,,,10175.92,0
2402090,17:11:17,17:11:17,3321,27,,,,10601.32,0
2402090,17:11:56,17:11:56,3322,28,,,,10954.38,0
2402090,17:13:01,17:13:01,5941,29,,,,11137.24,0
2402090,17:13:27,17:13:27,5942,30,,,,11435.47,0
2402090,17:14:00,17:14:00,9514,31,,,,11787.99,
2402090,17:16:00,17:16:00,9516,32,,,,12269.57,
2402090,17:18:00,17:18:00,9518,33,,,,12576.6,
2402090,17:19:10,17:19:10,3024,34,,,,13261.44,0
2402090,17:19:54,17:19:54,10590,35,,,,13680.4,0
2402090,17:20:27,17:20:27,3096,36,,,,13970.38,0
2402090,17:20:52,17:20:52,3097,37,,,,14187.2,0
2402090,17:21:39,17:21:39,3098,38,,,,14407.47,0
2402090,17:21:53,17:21:53,3099,39,,,,14530.9,0
2402090,17:23:00,17:23:00,3411,40,,,,14729.4,
2402090,17:23:56,17:23:56,3412,41,,,,15092.1,0
2402090,17:24:43,17:24:43,3413,42,,,,15393.52,0
2402090,17:25:13,17:25:13,7235,43,,,,15557.08,0
2402090,17:25:59,17:25:59,3415,44,,,,15847.89,0
2402090,17:26:42,17:26:42,3416,45,,,,16086.74,0
2402090,17:27:16,17:27:16,3417,46,,,,16265.74,0
2402090,17:27:41,17:27:41,6565,47,,,,16405.96,0
2402090,17:31:01,17:31:01,7977,48,,,,17774.68,0
2402090,17:31:48,17:31:48,7978,49,,,,18104.5,0
2402090,17:32:07,17:32:07,7979,50,,,,18246.49,0
2402090,17:33:00,17:33:00,10269,51,,,,18580.4,
2402090,17:33:47,17:33:47,10267,52,,,,18944.81,0
2402090,17:34:23,17:34:23,10265,53,,,,19221.61,0
2402090,17:36:13,17:36:13,10668,54,,,,19791.05,0
2402090,17:38:14,17:38:14,3078,55,,,,20314.86,0
2402090,17:39:08,17:39:08,3079,56,,,,20684.6,0
2402090,17:40:07,17:40:07,3053,57,,,,21019.38,0
2402090,17:40:34,17:40:34,3054,58,,,,21241.33,0
2402090,17:41:13,17:41:13,3055,59,,,,21523.62,0
2402090,17:41:35,17:41:35,3056,60,,,,21733.02,0
2402090,17:42:15,17:42:15,3057,61,,,,22008,0
2402090,17:42:48,17:42:48,3058,62,,,,22326.16,0
2402090,17:43:17,17:43:17,3059,63,,,,22501,0
2402090,17:44:03,17:44:03,3060,64,,,,22773.81,0
2402090,17:44:47,17:44:47,3061,65,,,,23146.63,0
2402090,17:45:28,17:45:28,3062,66,,,,23456.02,0
2402090,17:46:26,17:46:26,3063,67,,,,23991.12,0
2402090,17:49:00,17:49:00,6608,68,,1,,25266.58,
24080,11:54:00,11:54:00,10444,1,,,1,0,
24080,11:55:28,11:55:28,9767,2,,,,1238.64,0
24080,11:55:58,11:55:58,9765,3,,,,1615.32,0
24080,11:56:24,11:56:24,9763,4,,,,1925.84,0
24080,11:56:56,11:56:56,10568,5,,,,2277.99,0
24080,11:57:38,11:57:38,3276,6,,,,2791.43,0
24080,11:58:13,11:58:13,3277,7,,,,3219.37,0
24080,11:59:00,11:59:00,9625,8,,,,3744.7,
24080,12:00:35,12:00:35,8537,9,,,,4721.68,0
24080,12:01:17,12:01:17,9023,10,,,,5111.39,0
24080,12:02:34,12:02:34,6971,11,,,,6011.35,0
24080,12:03:03,12:03:03,8343,12,,,,6318.54,0
24080,12:03:20,12:03:20,9510,13,,,,6482.47,0
24080,12:04:00,12:04:00,3298,14,,,,6870.52,
24080,12:04:22,12:04:22,9714,15,,,,7044.42,0
24080,12:04:37,12:04:37,3299,16,,,,7196.27,0
24080,12:05:07,12:05:07,3300,17,,,,7432.34,0
24080,12:05:29,12:05:29,3301,18,,,,7662.38,0
24080,12:05:57,12:05:57,3302,19,,,,7838.69,0
24080,12:06:51,12:06:51,3303,20,,,,8258.48,0
24080,12:07:42,12:07:42,3304,21,,,,8725.06,0
24080,12:08:37,12:08:37,3316,22,,,,9339.93,0
24080,12:09:12,12:09:12,3317,23,,,,9605.53,0
24080,12:09:54,12:09:54,3318,24,,,,9873.07,0
24080,12:10:09,12:10:09,3319,25,,,,10032.08,0
24080,12:10:25,12:10:25,3320,26,,,,10175.92,0
24080,12:11:17,12:11:17,3321,27,,,,10601.32,0
24080,12:11:56,12:11:56,3322,28,,,,10954.38,0
24080,12:13:01,12:13:01,5941,29,,,,11137.24,0
24080,12:13:27,12:13:27,5942,30,,,,11435.47,0
24080,12:14:00,12:14:00,9514,31,,,,11787.99,
24080,12:16:00,12:16:00,9516,32,,,,12269.57,
24080,12:18:00,12:18:00,9518,33,,,,12576.6,
24080,12:19:10,12:19:10,3024,34,,,,13261.44,0
24080,12:19:54,12:19:54,10590,35,,,,13680.4,0
24080,12:20:27,12:20:27,3096,36,,,,13970.38,0
24080,12:20:52,12:20:52,3097,37,,,,14187.2,0
24080,12:21:39,12:21:39,3098,38,,,,14407.47,0
24080,12:21:53,12:21:53,3099,39,,,,14530.9,0
24080,12:23:00,12:23:00,3411,40,,,,14729.4,
24080,12:23:56,12:23:56,3412,41,,,,15092.1,0
24080,12:24:43,12:24:43,3413,42,,,,15393.52,0
24080,12:25:13,12:25:13,7235,43,,,,15557.08,0
24080,12:25:59,12:25:59,3415,44,,,,15847.89,0
24080,12:26:42,12:26:42,3416,45,,,,16086.74,0
24080,12:27:16,12:27:16,3417,46,,,,16265.74,0
24080,12:27:41,12:27:41,6565,47,,,,16405.96,0
24080,12:31:01,12:31:01,7977,48,,,,17774.68,0
24080,12:31:48,12:31:48,7978,49,,,,18104.5,0
24080,12:32:07,12:32:07,7979,50,,,,18246.49,0
24080,12:33:00,12:33:00,10269,51,,,,18580.4,
24080,12:33:47,12:33:47,10267,52,,,,18944.81,0
24080,12:34:23,12:34:23,10265,53,,,,19221.61,0
24080,12:36:13,12:36:13,10668,54,,,,19791.05,0
24080,12:38:14,12:38:14,3078,55,,,,20314.86,0
24080,12:39:08,12:39:08,3079,56,,,,20684.6,0
24080,12:40:07,12:40:07,3053,57,,,,21019.38,0
24080,12:40:34,12:40:34,3054,58,,,,21241.33,0
24080,12:41:13,12:41:13,3055,59,,,,21523.62,0
24080,12:41:35,12:41:35,3056,60,,,,21733.02,0
24080,12:42:15,12:42:15,3057,61,,,,22008,0
24080,12:42:48,12:42:48,3058,62,,,,22326.16,0
24080,12:43:17,12:43:17,3059,63,,,,22501,0
24080,12:44:03,12:44:03,3060,64,,,,22773.81,0
24080,12:44:47,12:44:47,3061,65,,,,23146.63,0
24080,12:45:28,12:45:28,3062,66,,,,23456.02,0
24080,12:46:26,12:46:26,3063,67,,,,23991.12,0
24080,12:49:00,12:49:00,6608,68,,1,,25266.58,
24090,11:54:00,11:54:00,10444,1,,,1,0,
24090,11:55:28,11:55:28,9767,2,,,,1238.64,0
24090,11:55:58,11:55:58,9765,3,,,,1615.32,0
24090,11:56:24,11:56:24,9763,4,,,,1925.84,0
24090,11:56:56,11:56:56,10568,5,,,,2277.99,0
24090,11:57:38,11:57:38,3276,6,,,,2791.43,0
24090,11:58:13,11:58:13,3277,7,,,,3219.37,0
24090,11:59:00,11:59:00,9625,8,,,,3744.7,
24090,12:00:35,12:00:35,8537,9,,,,4721.68,0
24090,12:01:17,12:01:17,9023,10,,,,5111.39,0
24090,12:02:34,12:02:34,6971,11,,,,6011.35,0
24090,12:03:03,12:03:03,8343,12,,,,6318.54,0
24090,12:03:20,12:03:20,9510,13,,,,6482.47,0
24090,12:04:00,12:04:00,3298,14,,,,6870.52,
24090,12:04:22,12:04:22,9714,15,,,,7044.42,0
24090,12:04:37,12:04:37,3299,16,,,,7196.27,0
24090,12:05:07,12:05:07,3300,17,,,,7432.34,0
24090,12:05:29,12:05:29,3301,18,,,,7662.38,0
24090,12:05:57,12:05:57,3302,19,,,,7838.69,0
24090,12:06:51,12:06:51,3303,20,,,,8258.48,0
24090,12:07:42,12:07:42,3304,21,,,,8725.06,0
24090,12:08:37,12:08:37,3316,22,,,,9339.93,0
24090,12:09:12,12:09:12,3317,23,,,,9605.53,0
24090,12:09:54,12:09:54,3318,24,,,,9873.07,0
24090,12:10:09,12:10:09,3319,25,,,,10032.08,0
24090,12:10:25,12:10:25,3320,26,,,,10175.92,0
24090,12:11:17,12:11:17,3321,27,,,,10601.32,0
24090,12:11:56,12:11:56,3322,28,,,,10954.38,0
24090,12:13:01,12:13:01,5941,29,,,,11137.24,0
24090,12:13:27,12:13:27,5942,30,,,,11435.47,0
24090,12:14:00,12:14:00,9514,31,,,,11787.99,
24090,12:16:00,12:16:00,9516,32,,,,12269.57,
24090,12:18:00,12:18:00,9518,33,,,,12576.6,
24090,12:19:10,12:19:10,3024,34,,,,13261.44,0
24090,12:19:54,12:19:54,10590,35,,,,13680.4,0
24090,12:20:27,12:20:27,3096,36,,,,13970.38,0
24090,12:20:52,12:20:52,3097,37,,,,14187.2,0
24090,12:21:39,12:21:39,3098,38,,,,14407.47,0
24090,12:21:53,12:21:53,3099,39,,,,14530.9,0
24090,12:23:00,12:23:00,3411,40,,,,14729.4,
24090,12:23:56,12:23:56,3412,41,,,,15092.1,0
24090,12:24:43,12:24:43,3413,42,,,,15393.52,0
24090,12:25:13,12:25:13,7235,43,,,,15557.08,0
24090,12:25:59,12:25:59,3415,44,,,,15847.89,0
24090,12:26:42,12:26:42,3416,45,,,,16086.74,0
24090,12:27:16,12:27:16,3417,46,,,,16265.74,0
24090,12:27:41,12:27:41,6565,47,,,,16405.96,0
24090,12:31:01,12:31:01,7977,48,,,,17774.68,0
24090,12:31:48,12:31:48,7978,49,,,,18104.5,0
24090,12:32:07,12:32:07,7979,50,,,,18246.49,0
24090,12:33:00,12:33:00,10269,51,,,,18580.4,
24090,12:33:47,12:33:47,10267,52,,,,18944.81,0
24090,12:34:23,12:34:23,10265,53,,,,19221.61,0
24090,12:36:13,12:36:13,10668,54,,,,19791.05,0
24090,12:38:14,12:38:14,3078,55,,,,20314.86,0
24090,12:39:08,12:39:08,3079,56,,,,20684.6,0
24090,12:40:07,12:40:07,3053,57,,,,21019.38,0
24090,12:40:34,12:40:34,3054,58,,,,21241.33,0
24090,12:41:13,12:41:13,3055,59,,,,21523.62,0
24090,12:41:35,12:41:35,3056,60,,,,21733.02,0
24090,12:42:15,12:42:15,3057,61,,,,22008,0
24090,12:42:48,12:42:48,3058,62,,,,22326.16,0
24090,12:43:17,12:43:17,3059,63,,,,22501,0
24090,12:44:03,12:44:03,3060,64,,,,22773.81,0
24090,12:44:47,12:44:47,3061,65,,,,23146.63,0
24090,12:45:28,12:45:28,3062,66,,,,23456.02,0
24090,12:46:26,12:46:26,3063,67,,,,23991.12,0
24090,12:49:00,12:49:00,6608,68,,1,,25266.58,
2434020,07:42:00,07:42:00,10444,1,,,1,0,
2434020,07:44:03,07:44:03,9767,2,,,,1238.64,0
2434020,07:44:46,07:44:46,9765,3,,,,1615.32,0
2434020,07:45:22,07:45:22,9763,4,,,,1925.84,0
2434020,07:46:07,07:46:07,10568,5,,,,2277.99,0
2434020,07:47:05,07:47:05,3276,6,,,,2791.43,0
2434020,07:47:55,07:47:55,3277,7,,,,3219.37,0
2434020,07:49:00,07:49:00,9625,8,,,,3744.7,
2434020,07:51:51,07:51:51,8537,9,,,,4721.68,0
2434020,07:53:06,07:53:06,9023,10,,,,5111.39,0
2434020,07:55:26,07:55:26,6971,11,,,,6011.35,0
2434020,07:56:17,07:56:17,8343,12,,,,6318.54,0
2434020,07:56:48,07:56:48,9510,13,,,,6482.47,0
2434020,07:58:00,07:58:00,3298,14,,,,6870.52,
2434020,07:58:28,07:58:28,9714,15,,,,7044.42,0
2434020,07:58:49,07:58:49,3299,16,,,,7196.27,0
2434020,07:59:27,07:59:27,3300,17,,,,7432.34,0
2434020,07:59:56,07:59:56,3301,18,,,,7662.38,0
2434020,08:00:32,08:00:32,3302,19,,,,7838.69,0
2434020,08:01:43,08:01:43,3303,20,,,,8258.48,0
2434020,08:02:49,08:02:49,3304,21,,,,8725.06,0
2434020,08:04:00,08:04:00,3316,22,,,,9339.93,0
2434020,08:04:46,08:04:46,3317,23,,,,9605.53,0
2434020,08:05:40,08:05:40,3318,24,,,,9873.07,0
2434020,08:06:00,08:06:00,3319,25,,,,10032.08,0
2434020,08:06:20,08:06:20,3320,26,,,,10175.92,0
2434020,08:07:28,08:07:28,3321,27,,,,10601.32,0
2434020,08:08:19,08:08:19,3322,28,,,,10954.38,0
2434020,08:09:43,08:09:43,5941,29,,,,11137.24,0
2434020,08:10:17,08:10:17,5942,30,,,,11435.47,0
2434020,08:11:00,08:11:00,9514,31,,,,11787.99,
2434020,08:12:00,08:12:00,9516,32,,,,12269.57,
2434020,08:13:00,08:13:00,9518,33,,,,12576.6,
2434020,08:14:10,08:14:10,3024,34,,,,13261.44,0
2434020,08:14:54,08:14:54,10590,35,,,,13680.4,0
2434020,08:15:27,08:15:27,3096,36,,,,13970.38,0
2434020,08:15:52,08:15:52,3097,37,,,,14187.2,0
2434020,08:16:39,08:16:39,3098,38,,,,14407.47,0
2434020,08:16:53,08:16:53,3099,39,,,,14530.9,0
2434020,08:18:00,08:18:00,3411,40,,,,14729.4,
2434020,08:18:45,08:18:45,3412,41,,,,15092.1,0
2434020,08:19:23,08:19:23,3413,42,,,,15393.52,0
2434020,08:19:47,08:19:47,7235,43,,,,15557.08,0
2434020,08:20:23,08:20:23,3415,44,,,,15847.89,0
2434020,08:20:58,08:20:58,3416,45,,,,16086.74,0
2434020,08:21:25,08:21:25,3417,46,,,,16265.74,0
2434020,08:21:44,08:21:44,6565,47,,,,16405.96,0
2434020,08:24:24,08:24:24,7977,48,,,,17774.68,0
2434020,08:25:02,08:25:02,7978,49,,,,18104.5,0
2434020,08:25:17,08:25:17,7979,50,,,,18246.49,0
2434020,08:26:00,08:26:00,10269,51,,,,18580.4,
2434020,08:26:38,08:26:38,10267,52,,,,18944.81,0
2434020,08:27:07,08:27:07,10265,53,,,,19221.61,0
2434020,08:28:37,08:28:37,10668,54,,,,19791.05,0
2434020,08:30:15,08:30:15,3078,55,,,,20314.86,0
2434020,08:30:59,08:30:59,3079,56,,,,20684.6,0
2434020,08:31:46,08:31:46,3053,57,,,,21019.38,0
2434020,08:32:09,08:32:09,3054,58,,,,21241.33,0
2434020,08:32:41,08:32:41,3055,59,,,,21523.62,0
2434020,08:32:58,08:32:58,3056,60,,,,21733.02,0
2434020,08:33:31,08:33:31,3057,61,,,,22008,0
2434020,08:33:58,08:33:58,3058,62,,,,22326.16,0
2434020,08:34:21,08:34:21,3059,63,,,,22501,0
2434020,08:34:58,08:34:58,3060,64,,,,22773.81,0
2434020,08:35:34,08:35:34,3061,65,,,,23146.63,0
2434020,08:36:07,08:36:07,3062,66,,,,23456.02,0
2434020,08:36:55,08:36:55,3063,67,,,,23991.12,0
2434020,08:39:00,08:39:00,6608,68,,1,,25266.58,
2434030,07:42:00,07:42:00,10444,1,,,1,0,
2434030,07:44:03,07:44:03,9767,2,,,,1238.64,0
2434030,07:44:46,07:44:46,9765,3,,,,1615.32,0
2434030,07:45:22,07:45:22,9763,4,,,,1925.84,0
2434030,07:46:07,07:46:07,10568,5,,,,2277.99,0
2434030,07:47:05,07:47:05,3276,6,,,,2791.43,0
2434030,07:47:55,07:47:55,3277,7,,,,3219.37,0
2434030,07:49:00,07:49:00,9625,8,,,,3744.7,
2434030,07:51:51,07:51:51,8537,9,,,,4721.68,0
2434030,07:53:06,07:53:06,9023,10,,,,5111.39,0
2434030,07:55:26,07:55:26,6971,11,,,,6011.35,0
2434030,07:56:17,07:56:17,8343,12,,,,6318.54,0
2434030,07:56:48,07:56:48,9510,13,,,,6482.47,0
2434030,07:58:00,07:58:00,3298,14,,,,6870.52,
2434030,07:58:28,07:58:28,9714,15,,,,7044.42,0
2434030,07:58:49,07:58:49,3299,16,,,,7196.27,0
2434030,07:59:27,07:59:27,3300,17,,,,7432.34,0
2434030,07:59:56,07:59:56,3301,18,,,,7662.38,0
2434030,08:00:32,08:00:32,3302,19,,,,7838.69,0
2434030,08:01:43,08:01:43,3303,20,,,,8258.48,0
2434030,08:02:49,08:02:49,3304,21,,,,8725.06,0
2434030,08:04:00,08:04:00,3316,22,,,,9339.93,0
2434030,08:04:46,08:04:46,3317,23,,,,9605.53,0
2434030,08:05:40,08:05:40,3318,24,,,,9873.07,0
2434030,08:06:00,08:06:00,3319,25,,,,10032.08,0
2434030,08:06:20,08:06:20,3320,26,,,,10175.92,0
2434030,08:07:28,08:07:28,3321,27,,,,10601.32,0
2434030,08:08:19,08:08:19,3322,28,,,,10954.38,0
2434030,08:09:43,08:09:43,5941,29,,,,11137.24,0
2434030,08:10:17,08:10:17,5942,30,,,,11435.47,0
2434030,08:11:00,08:11:00,9514,31,,,,11787.99,
2434030,08:12:00,08:12:00,9516,32,,,,12269.57,
2434030,08:13:00,08:13:00,9518,33,,,,12576.6,
2434030,08:14:10,08:14:10,3024,34,,,,13261.44,0
2434030,08:14:54,08:14:54,10590,35,,,,13680.4,0
2434030,08:15:27,08:15:27,3096,36,,,,13970.38,0
2434030,08:15:52,08:15:52,3097,37,,,,14187.2,0
2434030,08:16:39,08:16:39,3098,38,,,,14407.47,0
2434030,08:16:53,08:16:53,3099,39,,,,14530.9,0
2434030,08:18:00,08:18:00,3411,40,,,,14729.4,
2434030,08:18:45,08:18:45,3412,41,,,,15092.1,0
2434030,08:19:23,08:19:23,3413,42,,,,15393.52,0
2434030,08:19:47,08:19:47,7235,43,,,,15557.08,0
2434030,08:20:23,08:20:23,3415,44,,,,15847.89,0
2434030,08:20:58,08:20:58,3416,45,,,,16086.74,0
2434030,08:21:25,08:21:25,3417,46,,,,16265.74,0
2434030,08:21:44,08:21:44,6565,47,,,,16405.96,0
2434030,08:24:24,08:24:24,7977,48,,,,17774.68,0
2434030,08:25:02,08:25:02,7978,49,,,,18104.5,0
2434030,08:25:17,08:25:17,7979,50,,,,18246.49,0
2434030,08:26:00,08:26:00,10269,51,,,,18580.4,
2434030,08:26:38,08:26:38,10267,52,,,,18944.81,0
2434030,08:27:07,08:27:07,10265,53,,,,19221.61,0
2434030,08:28:37,08:28:37,10668,54,,,,19791.05,0
2434030,08:30:15,08:30:15,3078,55,,,,20314.86,0
2434030,08:30:59,08:30:59,3079,56,,,,20684.6,0
2434030,08:31:46,08:31:46,3053,57,,,,21019.38,0
2434030,08:32:09,08:32:09,3054,58,,,,21241.33,0
2434030,08:32:41,08:32:41,3055,59,,,,21523.62,0
2434030,08:32:58,08:32:58,3056,60,,,,21733.02,0
2434030,08:33:31,08:33:31,3057,61,,,,22008,0
2434030,08:33:58,08:33:58,3058,62,,,,22326.16,0
2434030,08:34:21,08:34:21,3059,63,,,,22501,0
2434030,08:34:58,08:34:58,3060,64,,,,22773.81,0
2434030,08:35:34,08:35:34,3061,65,,,,23146.63,0
2434030,08:36:07,08:36:07,3062,66,,,,23456.02,0
2434030,08:36:55,08:36:55,3063,67,,,,23991.12,0
2434030,08:39:00,08:39:00,6608,68,,1,,25266.58,
2434040,07:42:00,07:42:00,10444,1,,,1,0,
2434040,07:44:03,07:44:03,9767,2,,,,1238.64,0
2434040,07:44:46,07:44:46,9765,3,,,,1615.32,0
2434040,07:45:22,07:45:22,9763,4,,,,1925.84,0
2434040,07:46:07,07:46:07,10568,5,,,,2277.99,0
2434040,07:47:05,07:47:05,3276,6,,,,2791.43,0
2434040,07:47:55,07:47:55,3277,7,,,,3219.37,0
2434040,07:49:00,07:49:00,9625,8,,,,3744.7,
2434040,07:51:51,07:51:51,8537,9,,,,4721.68,0
2434040,07:53:06,07:53:06,9023,10,,,,5111.39,0
2434040,07:55:26,07:55:26,6971,11,,,,6011.35,0
2434040,07:56:17,07:56:17,8343,12,,,,6318.54,0
2434040,07:56:48,07:56:48,9510,13,,,,6482.47,0
2434040,07:58:00,07:58:00,3298,14,,,,6870.52,
2434040,07:58:28,07:58:28,9714,15,,,,7044.42,0
2434040,07:58:49,07:58:49,3299,16,,,,7196.27,0
2434040,07:59:27,07:59:27,3300,17,,,,7432.34,0
2434040,07:59:56,07:59:56,3301,18,,,,7662.38,0
2434040,08:00:32,08:00:32,3302,19,,,,7838.69,0
2434040,08:01:43,08:01:43,3303,20,,,,8258.48,0
2434040,08:02:49,08:02:49,3304,21,,,,8725.06,0
2434040,08:04:00,08:04:00,3316,22,,,,9339.93,0
2434040,08:04:46,08:04:46,3317,23,,,,9605.53,0
2434040,08:05:40,08:05:40,3318,24,,,,9873.07,0
2434040,08:06:00,08:06:00,3319,25,,,,10032.08,0
2434040,08:06:20,08:06:20,3320,26,,,,10175.92,0
2434040,08:07:28,08:07:28,3321,27,,,,10601.32,0
2434040,08:08:19,08:08:19,3322,28,,,,10954.38,0
2434040,08:09:43,08:09:43,5941,29,,,,11137.24,0
2434040,08:10:17,08:10:17,5942,30,,,,11435.47,0
2434040,08:11:00,08:11:00,9514,31,,,,11787.99,
2434040,08:12:00,08:12:00,9516,32,,,,12269.57,
2434040,08:13:00,08:13:00,9518,33,,,,12576.6,
2434040,08:14:10,08:14:10,3024,34,,,,13261.44,0
2434040,08:14:54,08:14:54,10590,35,,,,13680.4,0
2434040,08:15:27,08:15:27,3096,36,,,,13970.38,0
2434040,08:15:52,08:15:52,3097,37,,,,14187.2,0
2434040,08:16:39,08:16:39,3098,38,,,,14407.47,0
2434040,08:16:53,08:16:53,3099,39,,,,14530.9,0
2434040,08:18:00,08:18:00,3411,40,,,,14729.4,
2434040,08:18:45,08:18:45,3412,41,,,,15092.1,0
2434040,08:19:23,08:19:23,3413,42,,,,15393.52,0
2434040,08:19:47,08:19:47,7235,43,,,,15557.08,0
2434040,08:20:23,08:20:23,3415,44,,,,15847.89,0
2434040,08:20:58,08:20:58,3416,45,,,,16086.74,0
2434040,08:21:25,08:21:25,3417,46,,,,16265.74,0
2434040,08:21:44,08:21:44,6565,47,,,,16405.96,0
2434040,08:24:24,08:24:24,7977,48,,,,17774.68,0
2434040,08:25:02,08:25:02,7978,49,,,,18104.5,0
2434040,08:25:17,08:25:17,7979,50,,,,18246.49,0
2434040,08:26:00,08:26:00,10269,51,,,,18580.4,
2434040,08:26:38,08:26:38,10267,52,,,,18944.81,0
2434040,08:27:07,08:27:07,10265,53,,,,19221.61,0
2434040,08:28:37,08:28:37,10668,54,,,,19791.05,0
2434040,08:30:15,08:30:15,3078,55,,,,20314.86,0
2434040,08:30:59,08:30:59,3079,56,,,,20684.6,0
2434040,08:31:46,08:31:46,3053,57,,,,21019.38,0
2434040,08:32:09,08:32:09,3054,58,,,,21241.33,0
2434040,08:32:41,08:32:41,3055,59,,,,21523.62,0
2434040,08:32:58,08:32:58,3056,60,,,,21733.02,0
2434040,08:33:31,08:33:31,3057,61,,,,22008,0
2434040,08:33:58,08:33:58,3058,62,,,,22326.16,0
2434040,08:34:21,08:34:21,3059,63,,,,22501,0
2434040,08:34:58,08:34:58,3060,64,,,,22773.81,0
2434040,08:35:34,08:35:34,3061,65,,,,23146.63,0
2434040,08:36:07,08:36:07,3062,66,,,,23456.02,0
2434040,08:36:55,08:36:55,3063,67,,,,23991.12,0
2434040,08:39:00,08:39:00,6608,68,,1,,25266.58,
2434050,07:42:00,07:42:00,10444,1,,,1,0,
2434050,07:44:03,07:44:03,9767,2,,,,1238.64,0
2434050,07:44:46,07:44:46,9765,3,,,,1615.32,0
2434050,07:45:22,07:45:22,9763,4,,,,1925.84,0
2434050,07:46:07,07:46:07,10568,5,,,,2277.99,0
2434050,07:47:05,07:47:05,3276,6,,,,2791.43,0
2434050,07:47:55,07:47:55,3277,7,,,,3219.37,0
2434050,07:49:00,07:49:00,9625,8,,,,3744.7,
2434050,07:51:51,07:51:51,8537,9,,,,4721.68,0
2434050,07:53:06,07:53:06,9023,10,,,,5111.39,0
2434050,07:55:26,07:55:26,6971,11,,,,6011.35,0
2434050,07:56:17,07:56:17,8343,12,,,,6318.54,0
2434050,07:56:48,07:56:48,9510,13,,,,6482.47,0
2434050,07:58:00,07:58:00,3298,14,,,,6870.52,
2434050,07:58:28,07:58:28,9714,15,,,,7044.42,0
2434050,07:58:49,07:58:49,3299,16,,,,7196.27,0
2434050,07:59:27,07:59:27,3300,17,,,,7432.34,0
2434050,07:59:56,07:59:56,3301,18,,,,7662.38,0
2434050,08:00:32,08:00:32,3302,19,,,,7838.69,0
2434050,08:01:43,08:01:43,3303,20,,,,8258.48,0
2434050,08:02:49,08:02:49,3304,21,,,,8725.06,0
2434050,08:04:00,08:04:00,3316,22,,,,9339.93,0
2434050,08:04:46,08:04:46,3317,23,,,,9605.53,0
2434050,08:05:40,08:05:40,3318,24,,,,9873.07,0
2434050,08:06:00,08:06:00,3319,25,,,,10032.08,0
2434050,08:06:20,08:06:20,3320,26,,,,10175.92,0
2434050,08:07:28,08:07:28,3321,27,,,,10601.32,0
2434050,08:08:19,08:08:19,3322,28,,,,10954.38,0
2434050,08:09:43,08:09:43,5941,29,,,,11137.24,0
2434050,08:10:17,08:10:17,5942,30,,,,11435.47,0
2434050,08:11:00,08:11:00,9514,31,,,,11787.99,
2434050,08:12:00,08:12:00,9516,32,,,,12269.57,
2434050,08:13:00,08:13:00,9518,33,,,,12576.6,
2434050,08:14:10,08:14:10,3024,34,,,,13261.44,0
2434050,08:14:54,08:14:54,10590,35,,,,13680.4,0
2434050,08:15:27,08:15:27,3096,36,,,,13970.38,0
2434050,08:15:52,08:15:52,3097,37,,,,14187.2,0
2434050,08:16:39,08:16:39,3098,38,,,,14407.47,0
2434050,08:16:53,08:16:53,3099,39,,,,14530.9,0
2434050,08:18:00,08:18:00,3411,40,,,,14729.4,
2434050,08:18:45,08:18:45,3412,41,,,,15092.1,0
2434050,08:19:23,08:19:23,3413,42,,,,15393.52,0
2434050,08:19:47,08:19:47,7235,43,,,,15557.08,0
2434050,08:20:23,08:20:23,3415,44,,,,15847.89,0
2434050,08:20:58,08:20:58,3416,45,,,,16086.74,0
2434050,08:21:25,08:21:25,3417,46,,,,16265.74,0
2434050,08:21:44,08:21:44,6565,47,,,,16405.96,0
2434050,08:24:24,08:24:24,7977,48,,,,17774.68,0
2434050,08:25:02,08:25:02,7978,49,,,,18104.5,0
2434050,08:25:17,08:25:17,7979,50,,,,18246.49,0
2434050,08:26:00,08:26:00,10269,51,,,,18580.4,
2434050,08:26:38,08:26:38,10267,52,,,,18944.81,0
2434050,08:27:07,08:27:07,10265,53,,,,19221.61,0
2434050,08:28:37,08:28:37,10668,54,,,,19791.05,0
2434050,08:30:15,08:30:15,3078,55,,,,20314.86,0
2434050,08:30:59,08:30:59,3079,56,,,,20684.6,0
2434050,08:31:46,08:31:46,3053,57,,,,21019.38,0
2434050,08:32:09,08:32:09,3054,58,,,,21241.33,0
2434050,08:32:41,08:32:41,3055,59,,,,21523.62,0
2434050,08:32:58,08:32:58,3056,60,,,,21733.02,0
2434050,08:33:31,08:33:31,3057,61,,,,22008,0
2434050,08:33:58,08:33:58,3058,62,,,,22326.16,0
2434050,08:34:21,08:34:21,3059,63,,,,22501,0
2434050,08:34:58,08:34:58,3060,64,,,,22773.81,0
2434050,08:35:34,08:35:34,3061,65,,,,23146.63,0
2434050,08:36:07,08:36:07,3062,66,,,,23456.02,0
2434050,08:36:55,08:36:55,3063,67,,,,23991.12,0
2434050,08:39:00,08:39:00,6608,68,,1,,25266.58,
2434060,07:42:00,07:42:00,10444,1,,,1,0,
2434060,07:44:03,07:44:03,9767,2,,,,1238.64,0
2434060,07:44:46,07:44:46,9765,3,,,,1615.32,0
2434060,07:45:22,07:45:22,9763,4,,,,1925.84,0
2434060,07:46:07,07:46:07,10568,5,,,,2277.99,0
2434060,07:47:05,07:47:05,3276,6,,,,2791.43,0
2434060,07:47:55,07:47:55,3277,7,,,,3219.37,0
2434060,07:49:00,07:49:00,9625,8,,,,3744.7,
2434060,07:51:51,07:51:51,8537,9,,,,4721.68,0
2434060,07:53:06,07:53:06,9023,10,,,,5111.39,0
2434060,07:55:26,07:55:26,6971,11,,,,6011.35,0
2434060,07:56:17,07:56:17,8343,12,,,,6318.54,0
2434060,07:56:48,07:56:48,9510,13,,,,6482.47,0
2434060,07:58:00,07:58:00,3298,14,,,,6870.52,
2434060,07:58:28,07:58:28,9714,15,,,,7044.42,0
2434060,07:58:49,07:58:49,3299,16,,,,7196.27,0
2434060,07:59:27,07:59:27,3300,17,,,,7432.34,0
2434060,07:59:56,07:59:56,3301,18,,,,7662.38,0
2434060,08:00:32,08:00:32,3302,19,,,,7838.69,0
2434060,08:01:43,08:01:43,3303,20,,,,8258.48,0
2434060,08:02:49,08:02:49,3304,21,,,,8725.06,0
2434060,08:04:00,08:04:00,3316,22,,,,9339.93,0
2434060,08:04:46,08:04:46,3317,23,,,,9605.53,0
2434060,08:05:40,08:05:40,3318,24,,,,9873.07,0
2434060,08:06:00,08:06:00,3319,25,,,,10032.08,0
2434060,08:06:20,08:06:20,3320,26,,,,10175.92,0
2434060,08:07:28,08:07:28,3321,27,,,,10601.32,0
2434060,08:08:19,08:08:19,3322,28,,,,10954.38,0
2434060,08:09:43,08:09:43,5941,29,,,,11137.24,0
2434060,08:10:17,08:10:17,5942,30,,,,11435.47,0
2434060,08:11:00,08:11:00,9514,31,,,,11787.99,
2434060,08:12:00,08:12:00,9516,32,,,,12269.57,
2434060,08:13:00,08:13:00,9518,33,,,,12576.6,
2434060,08:14:10,08:14:10,3024,34,,,,13261.44,0
2434060,08:14:54,08:14:54,10590,35,,,,13680.4,0
2434060,08:15:27,08:15:27,3096,36,,,,13970.38,0
2434060,08:15:52,08:15:52,3097,37,,,,14187.2,0
2434060,08:16:39,08:16:39,3098,38,,,,14407.47,0
2434060,08:16:53,08:16:53,3099,39,,,,14530.9,0
2434060,08:18:00,08:18:00,3411,40,,,,14729.4,
2434060,08:18:45,08:18:45,3412,41,,,,15092.1,0
2434060,08:19:23,08:19:23,3413,42,,,,15393.52,0
2434060,08:19:47,08:19:47,7235,43,,,,15557.08,0
2434060,08:20:23,08:20:23,3415,44,,,,15847.89,0
2434060,08:20:58,08:20:58,3416,45,,,,16086.74,0
2434060,08:21:25,08:21:25,3417,46,,,,16265.74,0
2434060,08:21:44,08:21:44,6565,47,,,,16405.96,0
2434060,08:24:24,08:24:24,7977,48,,,,17774.68,0
2434060,08:25:02,08:25:02,7978,49,,,,18104.5,0
2434060,08:25:17,08:25:17,7979,50,,,,18246.49,0
2434060,08:26:00,08:26:00,10269,51,,,,18580.4,
2434060,08:26:38,08:26:38,10267,52,,,,18944.81,0
2434060,08:27:07,08:27:07,10265,53,,,,19221.61,0
2434060,08:28:37,08:28:37,10668,54,,,,19791.05,0
2434060,08:30:15,08:30:15,3078,55,,,,20314.86,0
2434060,08:30:59,08:30:59,3079,56,,,,20684.6,0
2434060,08:31:46,08:31:46,3053,57,,,,21019.38,0
2434060,08:32:09,08:32:09,3054,58,,,,21241.33,0
2434060,08:32:41,08:32:41,3055,59,,,,21523.62,0
2434060,08:32:58,08:32:58,3056,60,,,,21733.02,0
2434060,08:33:31,08:33:31,3057,61,,,,22008,0
2434060,08:33:58,08:33:58,3058,62,,,,22326.16,0
2434060,08:34:21,08:34:21,3059,63,,,,22501,0
2434060,08:34:58,08:34:58,3060,64,,,,22773.81,0
2434060,08:35:34,08:35:34,3061,65,,,,23146.63,0
2434060,08:36:07,08:36:07,3062,66,,,,23456.02,0
2434060,08:36:55,08:36:55,3063,67,,,,23991.12,0
2434060,08:39:00,08:39:00,6608,68,,1,,25266.58,
2535020,07:14:00,07:14:00,10444,1,,,1,0,
2535020,07:16:03,07:16:03,9767,2,,,,1238.64,0
2535020,07:16:46,07:16:46,9765,3,,,,1615.32,0
2535020,07:17:22,07:17:22,9763,4,,,,1925.84,0
2535020,07:18:07,07:18:07,10568,5,,,,2277.99,0
2535020,07:19:05,07:19:05,3276,6,,,,2791.43,0
2535020,07:19:55,07:19:55,3277,7,,,,3219.37,0
2535020,07:21:00,07:21:00,9625,8,,,,3744.7,
2535020,07:23:51,07:23:51,8537,9,,,,4721.68,0
2535020,07:25:06,07:25:06,9023,10,,,,5111.39,0
2535020,07:27:26,07:27:26,6971,11,,,,6011.35,0
2535020,07:28:17,07:28:17,8343,12,,,,6318.54,0
2535020,07:28:48,07:28:48,9510,13,,,,6482.47,0
2535020,07:30:00,07:30:00,3298,14,,,,6870.52,
2535020,07:30:26,07:30:26,9714,15,,,,7044.42,0
2535020,07:30:45,07:30:45,3299,16,,,,7196.27,0
2535020,07:31:21,07:31:21,3300,17,,,,7432.34,0
2535020,07:31:47,07:31:47,3301,18,,,,7662.38,0
2535020,07:32:20,07:32:20,3302,19,,,,7838.69,0
2535020,07:33:26,07:33:26,3303,20,,,,8258.48,0
2535020,07:34:27,07:34:27,3304,21,,,,8725.06,0
2535020,07:35:32,07:35:32,3316,22,,,,9339.93,0
2535020,07:36:14,07:36:14,3317,23,,,,9605.53,0
2535020,07:37:04,07:37:04,3318,24,,,,9873.07,0
2535020,07:37:23,07:37:23,3319,25,,,,10032.08,0
2535020,07:37:42,07:37:42,3320,26,,,,10175.92,0
2535020,07:38:44,07:38:44,3321,27,,,,10601.32,0
2535020,07:39:31,07:39:31,3322,28,,,,10954.38,0
2535020,07:40:49,07:40:49,5941,29,,,,11137.24,0
2535020,07:41:20,07:41:20,5942,30,,,,11435.47,0
2535020,07:42:00,07:42:00,9514,31,,,,11787.99,
2535020,07:43:00,07:43:00,9516,32,,,,12269.57,
2535020,07:44:00,07:44:00,9518,33,,,,12576.6,
2535020,07:45:10,07:45:10,3024,34,,,,13261.44,0
2535020,07:45:54,07:45:54,10590,35,,,,13680.4,0
2535020,07:46:27,07:46:27,3096,36,,,,13970.38,0
2535020,07:46:52,07:46:52,3097,37,,,,14187.2,0
2535020,07:47:39,07:47:39,3098,38,,,,14407.47,0
2535020,07:47:53,07:47:53,3099,39,,,,14530.9,0
2535020,07:49:00,07:49:00,3411,40,,,,14729.4,
2535020,07:49:45,07:49:45,3412,41,,,,15092.1,0
2535020,07:50:23,07:50:23,3413,42,,,,15393.52,0
2535020,07:50:47,07:50:47,7235,43,,,,15557.08,0
2535020,07:51:23,07:51:23,3415,44,,,,15847.89,0
2535020,07:51:58,07:51:58,3416,45,,,,16086.74,0
2535020,07:52:25,07:52:25,3417,46,,,,16265.74,0
2535020,07:52:44,07:52:44,6565,47,,,,16405.96,0
2535020,07:55:24,07:55:24,7977,48,,,,17774.68,0
2535020,07:56:02,07:56:02,7978,49,,,,18104.5,0
2535020,07:56:17,07:56:17,7979,50,,,,18246.49,0
2535020,07:57:00,07:57:00,10269,51,,,,18580.4,
2535020,07:57:35,07:57:35,10267,52,,,,18944.81,0
2535020,07:58:02,07:58:02,10265,53,,,,19221.61,0
2535020,07:59:25,07:59:25,10668,54,,,,19791.05,0
2535020,08:00:55,08:00:55,3078,55,,,,20314.86,0
2535020,08:01:36,08:01:36,3079,56,,,,20684.6,0
2535020,08:02:20,08:02:20,3053,57,,,,21019.38,0
2535020,08:02:41,08:02:41,3054,58,,,,21241.33,0
2535020,08:03:10,08:03:10,3055,59,,,,21523.62,0
2535020,08:03:26,08:03:26,3056,60,,,,21733.02,0
2535020,08:03:56,08:03:56,3057,61,,,,22008,0
2535020,08:04:21,08:04:21,3058,62,,,,22326.16,0
2535020,08:04:43,08:04:43,3059,63,,,,22501,0
2535020,08:05:17,08:05:17,3060,64,,,,22773.81,0
2535020,08:05:50,08:05:50,3061,65,,,,23146.63,0
2535020,08:06:21,08:06:21,3062,66,,,,23456.02,0
2535020,08:07:05,08:07:05,3063,67,,,,23991.12,0
2535020,08:09:00,08:09:00,6608,68,,1,,25266.58,
2535030,07:14:00,07:14:00,10444,1,,,1,0,
2535030,07:16:03,07:16:03,9767,2,,,,1238.64,0
2535030,07:16:46,07:16:46,9765,3,,,,1615.32,0
2535030,07:17:22,07:17:22,9763,4,,,,1925.84,0
2535030,07:18:07,07:18:07,10568,5,,,,2277.99,0
2535030,07:19:05,07:19:05,3276,6,,,,2791.43,0
2535030,07:19:55,07:19:55,3277,7,,,,3219.37,0
2535030,07:21:00,07:21:00,9625,8,,,,3744.7,
2535030,07:23:51,07:23:51,8537,9,,,,4721.68,0
2535030,07:25:06,07:25:06,9023,10,,,,5111.39,0
2535030,07:27:26,07:27:26,6971,11,,,,6011.35,0
2535030,07:28:17,07:28:17,8343,12,,,,6318.54,0
2535030,07:28:48,07:28:48,9510,13,,,,6482.47,0
2535030,07:30:00,07:30:00,3298,14,,,,6870.52,
2535030,07:30:26,07:30:26,9714,15,,,,7044.42,0
2535030,07:30:45,07:30:45,3299,16,,,,7196.27,0
2535030,07:31:21,07:31:21,3300,17,,,,7432.34,0
2535030,07:31:47,07:31:47,3301,18,,,,7662.38,0
2535030,07:32:20,07:32:20,3302,19,,,,7838.69,0
2535030,07:33:26,07:33:26,3303,20,,,,8258.48,0
2535030,07:34:27,07:34:27,3304,21,,,,8725.06,0
2535030,07:35:32,07:35:32,3316,22,,,,9339.93,0
2535030,07:36:14,07:36:14,3317,23,,,,9605.53,0
2535030,07:37:04,07:37:04,3318,24,,,,9873.07,0
2535030,07:37:23,07:37:23,3319,25,,,,10032.08,0
2535030,07:37:42,07:37:42,3320,26,,,,10175.92,0
2535030,07:38:44,07:38:44,3321,27,,,,10601.32,0
2535030,07:39:31,07:39:31,3322,28,,,,10954.38,0
2535030,07:40:49,07:40:49,5941,29,,,,11137.24,0
2535030,07:41:20,07:41:20,5942,30,,,,11435.47,0
2535030,07:42:00,07:42:00,9514,31,,,,11787.99,
2535030,07:43:00,07:43:00,9516,32,,,,12269.57,
2535030,07:44:00,07:44:00,9518,33,,,,12576.6,
2535030,07:45:10,07:45:10,3024,34,,,,13261.44,0
2535030,07:45:54,07:45:54,10590,35,,,,13680.4,0
2535030,07:46:27,07:46:27,3096,36,,,,13970.38,0
2535030,07:46:52,07:46:52,3097,37,,,,14187.2,0
2535030,07:47:39,07:47:39,3098,38,,,,14407.47,0
2535030,07:47:53,07:47:53,3099,39,,,,14530.9,0
2535030,07:49:00,07:49:00,3411,40,,,,14729.4,
2535030,07:49:45,07:49:45,3412,41,,,,15092.1,0
2535030,07:50:23,07:50:23,3413,42,,,,15393.52,0
2535030,07:50:47,07:50:47,7235,43,,,,15557.08,0
2535030,07:51:23,07:51:23,3415,44,,,,15847.89,0
2535030,07:51:58,07:51:58,3416,45,,,,16086.74,0
2535030,07:52:25,07:52:25,3417,46,,,,16265.74,0
2535030,07:52:44,07:52:44,6565,47,,,,16405.96,0
2535030,07:55:24,07:55:24,7977,48,,,,17774.68,0
2535030,07:56:02,07:56:02,7978,49,,,,18104.5,0
2535030,07:56:17,07:56:17,7979,50,,,,18246.49,0
2535030,07:57:00,07:57:00,10269,51,,,,18580.4,
2535030,07:57:35,07:57:35,10267,52,,,,18944.81,0
2535030,07:58:02,07:58:02,10265,53,,,,19221.61,0
2535030,07:59:25,07:59:25,10668,54,,,,19791.05,0
2535030,08:00:55,08:00:55,3078,55,,,,20314.86,0
2535030,08:01:36,08:01:36,3079,56,,,,20684.6,0
2535030,08:02:20,08:02:20,3053,57,,,,21019.38,0
2535030,08:02:41,08:02:41,3054,58,,,,21241.33,0
2535030,08:03:10,08:03:10,3055,59,,,,21523.62,0
2535030,08:03:26,08:03:26,3056,60,,,,21733.02,0
2535030,08:03:56,08:03:56,3057,61,,,,22008,0
2535030,08:04:21,08:04:21,3058,62,,,,22326.16,0
2535030,08:04:43,08:04:43,3059,63,,,,22501,0
2535030,08:05:17,08:05:17,3060,64,,,,22773.81,0
2535030,08:05:50,08:05:50,3061,65,,,,23146.63,0
2535030,08:06:21,08:06:21,3062,66,,,,23456.02,0
2535030,08:07:05,08:07:05,3063,67,,,,23991.12,0
2535030,08:09:00,08:09:00,6608,68,,1,,25266.58,
2535040,07:14:00,07:14:00,10444,1,,,1,0,
2535040,07:16:03,07:16:03,9767,2,,,,1238.64,0
2535040,07:16:46,07:16:46,9765,3,,,,1615.32,0
2535040,07:17:22,07:17:22,9763,4,,,,1925.84,0
2535040,07:18:07,07:18:07,10568,5,,,,2277.99,0
2535040,07:19:05,07:19:05,3276,6,,,,2791.43,0
2535040,07:19:55,07:19:55,3277,7,,,,3219.37,0
2535040,07:21:00,07:21:00,9625,8,,,,3744.7,
2535040,07:23:51,07:23:51,8537,9,,,,4721.68,0
2535040,07:25:06,07:25:06,9023,10,,,,5111.39,0
2535040,07:27:26,07:27:26,6971,11,,,,6011.35,0
2535040,07:28:17,07:28:17,8343,12,,,,6318.54,0
2535040,07:28:48,07:28:48,9510,13,,,,6482.47,0
2535040,07:30:00,07:30:00,3298,14,,,,6870.52,
2535040,07:30:26,07:30:26,9714,15,,,,7044.42,0
2535040,07:30:45,07:30:45,3299,16,,,,7196.27,0
2535040,07:31:21,07:31:21,3300,17,,,,7432.34,0
2535040,07:31:47,07:31:47,3301,18,,,,7662.38,0
2535040,07:32:20,07:32:20,3302,19,,,,7838.69,0
2535040,07:33:26,07:33:26,3303,20,,,,8258.48,0
2535040,07:34:27,07:34:27,3304,21,,,,8725.06,0
2535040,07:35:32,07:35:32,3316,22,,,,9339.93,0
2535040,07:36:14,07:36:14,3317,23,,,,9605.53,0
2535040,07:37:04,07:37:04,3318,24,,,,9873.07,0
2535040,07:37:23,07:37:23,3319,25,,,,10032.08,0
2535040,07:37:42,07:37:42,3320,26,,,,10175.92,0
2535040,07:38:44,07:38:44,3321,27,,,,10601.32,0
2535040,07:39:31,07:39:31,3322,28,,,,10954.38,0
2535040,07:40:49,07:40:49,5941,29,,,,11137.24,0
2535040,07:41:20,07:41:20,5942,30,,,,11435.47,0
2535040,07:42:00,07:42:00,9514,31,,,,11787.99,
2535040,07:43:00,07:43:00,9516,32,,,,12269.57,
2535040,07:44:00,07:44:00,9518,33,,,,12576.6,
2535040,07:45:10,07:45:10,3024,34,,,,13261.44,0
2535040,07:45:54,07:45:54,10590,35,,,,13680.4,0
2535040,07:46:27,07:46:27,3096,36,,,,13970.38,0
2535040,07:46:52,07:46:52,3097,37,,,,14187.2,0
2535040,07:47:39,07:47:39,3098,38,,,,14407.47,0
2535040,07:47:53,07:47:53,3099,39,,,,14530.9,0
2535040,07:49:00,07:49:00,3411,40,,,,14729.4,
2535040,07:49:45,07:49:45,3412,41,,,,15092.1,0
2535040,07:50:23,07:50:23,3413,42,,,,15393.52,0
2535040,07:50:47,07:50:47,7235,43,,,,15557.08,0
2535040,07:51:23,07:51:23,3415,44,,,,15847.89,0
2535040,07:51:58,07:51:58,3416,45,,,,16086.74,0
2535040,07:52:25,07:52:25,3417,46,,,,16265.74,0
2535040,07:52:44,07:52:44,6565,47,,,,16405.96,0
2535040,07:55:24,07:55:24,7977,48,,,,17774.68,0
2535040,07:56:02,07:56:02,7978,49,,,,18104.5,0
2535040,07:56:17,07:56:17,7979,50,,,,18246.49,0
2535040,07:57:00,07:57:00,10269,51,,,,18580.4,
2535040,07:57:35,07:57:35,10267,52,,,,18944.81,0
2535040,07:58:02,07:58:02,10265,53,,,,19221.61,0
2535040,07:59:25,07:59:25,10668,54,,,,19791.05,0
2535040,08:00:55,08:00:55,3078,55,,,,20314.86,0
2535040,08:01:36,08:01:36,3079,56,,,,20684.6,0
2535040,08:02:20,08:02:20,3053,57,,,,21019.38,0
2535040,08:02:41,08:02:41,3054,58,,,,21241.33,0
2535040,08:03:10,08:03:10,3055,59,,,,21523.62,0
2535040,08:03:26,08:03:26,3056,60,,,,21733.02,0
2535040,08:03:56,08:03:56,3057,61,,,,22008,0
2535040,08:04:21,08:04:21,3058,62,,,,22326.16,0
2535040,08:04:43,08:04:43,3059,63,,,,22501,0
2535040,08:05:17,08:05:17,3060,64,,,,22773.81,0
2535040,08:05:50,08:05:50,3061,65,,,,23146.63,0
2535040,08:06:21,08:06:21,3062,66,,,,23456.02,0
2535040,08:07:05,08:07:05,3063,67,,,,23991.12,0
2535040,08:09:00,08:09:00,6608,68,,1,,25266.58,
2535050,07:14:00,07:14:00,10444,1,,,1,0,
2535050,07:16:03,07:16:03,9767,2,,,,1238.64,0
2535050,07:16:46,07:16:46,9765,3,,,,1615.32,0
2535050,07:17:22,07:17:22,9763,4,,,,1925.84,0
2535050,07:18:07,07:18:07,10568,5,,,,2277.99,0
2535050,07:19:05,07:19:05,3276,6,,,,2791.43,0
2535050,07:19:55,07:19:55,3277,7,,,,3219.37,0
2535050,07:21:00,07:21:00,9625,8,,,,3744.7,
2535050,07:23:51,07:23:51,8537,9,,,,4721.68,0
2535050,07:25:06,07:25:06,9023,10,,,,5111.39,0
2535050,07:27:26,07:27:26,6971,11,,,,6011.35,0
2535050,07:28:17,07:28:17,8343,12,,,,6318.54,0
2535050,07:28:48,07:28:48,9510,13,,,,6482.47,0
2535050,07:30:00,07:30:00,3298,14,,,,6870.52,
2535050,07:30:26,07:30:26,9714,15,,,,7044.42,0
2535050,07:30:45,07:30:45,3299,16,,,,7196.27,0
2535050,07:31:21,07:31:21,3300,17,,,,7432.34,0
2535050,07:31:47,07:31:47,3301,18,,,,7662.38,0
2535050,07:32:20,07:32:20,3302,19,,,,7838.69,0
2535050,07:33:26,07:33:26,3303,20,,,,8258.48,0
2535050,07:34:27,07:34:27,3304,21,,,,8725.06,0
2535050,07:35:32,07:35:32,3316,22,,,,9339.93,0
2535050,07:36:14,07:36:14,3317,23,,,,9605.53,0
2535050,07:37:04,07:37:04,3318,24,,,,9873.07,0
2535050,07:37:23,07:37:23,3319,25,,,,10032.08,0
2535050,07:37:42,07:37:42,3320,26,,,,10175.92,0
2535050,07:38:44,07:38:44,3321,27,,,,10601.32,0
2535050,07:39:31,07:39:31,3322,28,,,,10954.38,0
2535050,07:40:49,07:40:49,5941,29,,,,11137.24,0
2535050,07:41:20,07:41:20,5942,30,,,,11435.47,0
2535050,07:42:00,07:42:00,9514,31,,,,11787.99,
2535050,07:43:00,07:43:00,9516,32,,,,12269.57,
2535050,07:44:00,07:44:00,9518,33,,,,12576.6,
2535050,07:45:10,07:45:10,3024,34,,,,13261.44,0
2535050,07:45:54,07:45:54,10590,35,,,,13680.4,0
2535050,07:46:27,07:46:27,3096,36,,,,13970.38,0
2535050,07:46:52,07:46:52,3097,37,,,,14187.2,0
2535050,07:47:39,07:47:39,3098,38,,,,14407.47,0
2535050,07:47:53,07:47:53,3099,39,,,,14530.9,0
2535050,07:49:00,07:49:00,3411,40,,,,14729.4,
2535050,07:49:45,07:49:45,3412,41,,,,15092.1,0
2535050,07:50:23,07:50:23,3413,42,,,,15393.52,0
2535050,07:50:47,07:50:47,7235,43,,,,15557.08,0
2535050,07:51:23,07:51:23,3415,44,,,,15847.89,0
2535050,07:51:58,07:51:58,3416,45,,,,16086.74,0
2535050,07:52:25,07:52:25,3417,46,,,,16265.74,0
2535050,07:52:44,07:52:44,6565,47,,,,16405.96,0
2535050,07:55:24,07:55:24,7977,48,,,,17774.68,0
2535050,07:56:02,07:56:02,7978,49,,,,18104.5,0
2535050,07:56:17,07:56:17,7979,50,,,,18246.49,0
2535050,07:57:00,07:57:00,10269,51,,,,18580.4,
2535050,07:57:35,07:57:35,10267,52,,,,18944.81,0
2535050,07:58:02,07:58:02,10265,53,,,,19221.61,0
2535050,07:59:25,07:59:25,10668,54,,,,19791.05,0
2535050,08:00:55,08:00:55,3078,55,,,,20314.86,0
2535050,08:01:36,08:01:36,3079,56,,,,20684.6,0
2535050,08:02:20,08:02:20,3053,57,,,,21019.38,0
2535050,08:02:41,08:02:41,3054,58,,,,21241.33,0
2535050,08:03:10,08:03:10,3055,59,,,,21523.62,0
2535050,08:03:26,08:03:26,3056,60,,,,21733.02,0
2535050,08:03:56,08:03:56,3057,61,,,,22008,0
2535050,08:04:21,08:04:21,3058,62,,,,22326.16,0
2535050,08:04:43,08:04:43,3059,63,,,,22501,0
2535050,08:05:17,08:05:17,3060,64,,,,22773.81,0
2535050,08:05:50,08:05:50,3061,65,,,,23146.63,0
2535050,08:06:21,08:06:21,3062,66,,,,23456.02,0
2535050,08:07:05,08:07:05,3063,67,,,,23991.12,0
2535050,08:09:00,08:09:00,6608,68,,1,,25266.58,
2535060,07:14:00,07:14:00,10444,1,,,1,0,
2535060,07:16:03,07:16:03,9767,2,,,,1238.64,0
2535060,07:16:46,07:16:46,9765,3,,,,1615.32,0
2535060,07:17:22,07:17:22,9763,4,,,,1925.84,0
2535060,07:18:07,07:18:07,10568,5,,,,2277.99,0
2535060,07:19:05,07:19:05,3276,6,,,,2791.43,0
2535060,07:19:55,07:19:55,3277,7,,,,3219.37,0
2535060,07:21:00,07:21:00,9625,8,,,,3744.7,
2535060,07:23:51,07:23:51,8537,9,,,,4721.68,0
2535060,07:25:06,07:25:06,9023,10,,,,5111.39,0
2535060,07:27:26,07:27:26,6971,11,,,,6011.35,0
2535060,07:28:17,07:28:17,8343,12,,,,6318.54,0
2535060,07:28:48,07:28:48,9510,13,,,,6482.47,0
2535060,07:30:00,07:30:00,3298,14,,,,6870.52,
2535060,07:30:26,07:30:26,9714,15,,,,7044.42,0
2535060,07:30:45,07:30:45,3299,16,,,,7196.27,0
2535060,07:31:21,07:31:21,3300,17,,,,7432.34,0
2535060,07:31:47,07:31:47,3301,18,,,,7662.38,0
2535060,07:32:20,07:32:20,3302,19,,,,7838.69,0
2535060,07:33:26,07:33:26,3303,20,,,,8258.48,0
2535060,07:34:27,07:34:27,3304,21,,,,8725.06,0
2535060,07:35:32,07:35:32,3316,22,,,,9339.93,0
2535060,07:36:14,07:36:14,3317,23,,,,9605.53,0
2535060,07:37:04,07:37:04,3318,24,,,,9873.07,0
2535060,07:37:23,07:37:23,3319,25,,,,10032.08,0
2535060,07:37:42,07:37:42,3320,26,,,,10175.92,0
2535060,07:38:44,07:38:44,3321,27,,,,10601.32,0
2535060,07:39:31,07:39:31,3322,28,,,,10954.38,0
2535060,07:40:49,07:40:49,5941,29,,,,11137.24,0
2535060,07:41:20,07:41:20,5942,30,,,,11435.47,0
2535060,07:42:00,07:42:00,9514,31,,,,11787.99,
2535060,07:43:00,07:43:00,9516,32,,,,12269.57,
2535060,07:44:00,07:44:00,9518,33,,,,12576.6,
2535060,07:45:10,07:45:10,3024,34,,,,13261.44,0
2535060,07:45:54,07:45:54,10590,35,,,,13680.4,0
2535060,07:46:27,07:46:27,3096,36,,,,13970.38,0
2535060,07:46:52,07:46:52,3097,37,,,,14187.2,0
2535060,07:47:39,07:47:39,3098,38,,,,14407.47,0
2535060,07:47:53,07:47:53,3099,39,,,,14530.9,0
2535060,07:49:00,07:49:00,3411,40,,,,14729.4,
2535060,07:49:45,07:49:45,3412,41,,,,15092.1,0
2535060,07:50:23,07:50:23,3413,42,,,,15393.52,0
2535060,07:50:47,07:50:47,7235,43,,,,15557.08,0
2535060,07:51:23,07:51:23,3415,44,,,,15847.89,0
2535060,07:51:58,07:51:58,3416,45,,,,16086.74,0
2535060,07:52:25,07:52:25,3417,46,,,,16265.74,0
2535060,07:52:44,07:52:44,6565,47,,,,16405.96,0
2535060,07:55:24,07:55:24,7977,48,,,,17774.68,0
2535060,07:56:02,07:56:02,7978,49,,,,18104.5,0
2535060,07:56:17,07:56:17,7979,50,,,,18246.49,0
2535060,07:57:00,07:57:00,10269,51,,,,18580.4,
2535060,07:57:35,07:57:35,10267,52,,,,18944.81,0
2535060,07:58:02,07:58:02,10265,53,,,,19221.61,0
2535060,07:59:25,07:59:25,10668,54,,,,19791.05,0
2535060,08:00:55,08:00:55,3078,55,,,,20314.86,0
2535060,08:01:36,08:01:36,3079,56,,,,20684.6,0
2535060,08:02:20,08:02:20,3053,57,,,,21019.38,0
2535060,08:02:41,08:02:41,3054,58,,,,21241.33,0
2535060,08:03:10,08:03:10,3055,59,,,,21523.62,0
2535060,08:03:26,08:03:26,3056,60,,,,21733.02,0
2535060,08:03:56,08:03:56,3057,61,,,,22008,0
2535060,08:04:21,08:04:21,3058,62,,,,22326.16,0
2535060,08:04:43,08:04:43,3059,63,,,,22501,0
2535060,08:05:17,08:05:17,3060,64,,,,22773.81,0
2535060,08:05:50,08:05:50,3061,65,,,,23146.63,0
2535060,08:06:21,08:06:21,3062,66,,,,23456.02,0
2535060,08:07:05,08:07:05,3063,67,,,,23991.12,0
2535060,08:09:00,08:09:00,6608,68,,1,,25266.58,
2637070,20:37:00,20:37:00,10444,1,,,1,0,
2637070,20:38:28,20:38:28,9767,2,,,,1238.64,0
2637070,20:38:58,20:38:58,9765,3,,,,1615.32,0
2637070,20:39:24,20:39:24,9763,4,,,,1925.84,0
2637070,20:39:56,20:39:56,10568,5,,,,2277.99,0
2637070,20:40:38,20:40:38,3276,6,,,,2791.43,0
2637070,20:41:13,20:41:13,3277,7,,,,3219.37,0
2637070,20:42:00,20:42:00,9625,8,,,,3744.7,
2637070,20:43:35,20:43:35,8537,9,,,,4721.68,0
2637070,20:44:17,20:44:17,9023,10,,,,5111.39,0
2637070,20:45:34,20:45:34,6971,11,,,,6011.35,0
2637070,20:46:03,20:46:03,8343,12,,,,6318.54,0
2637070,20:46:20,20:46:20,9510,13,,,,6482.47,0
2637070,20:47:00,20:47:00,3298,14,,,,6870.52,
2637070,20:47:22,20:47:22,9714,15,,,,7044.42,0
2637070,20:47:37,20:47:37,3299,16,,,,7196.27,0
2637070,20:48:07,20:48:07,3300,17,,,,7432.34,0
2637070,20:48:29,20:48:29,3301,18,,,,7662.38,0
2637070,20:48:57,20:48:57,3302,19,,,,7838.69,0
2637070,20:49:51,20:49:51,3303,20,,,,8258.48,0
2637070,20:50:42,20:50:42,3304,21,,,,8725.06,0
2637070,20:51:37,20:51:37,3316,22,,,,9339.93,0
2637070,20:52:12,20:52:12,3317,23,,,,9605.53,0
2637070,20:52:54,20:52:54,3318,24,,,,9873.07,0
2637070,20:53:09,20:53:09,3319,25,,,,10032.08,0
2637070,20:53:25,20:53:25,3320,26,,,,10175.92,0
2637070,20:54:17,20:54:17,3321,27,,,,10601.32,0
2637070,20:54:56,20:54:56,3322,28,,,,10954.38,0
2637070,20:56:01,20:56:01,5941,29,,,,11137.24,0
2637070,20:56:27,20:56:27,5942,30,,,,11435.47,0
2637070,20:57:00,20:57:00,9514,31,,,,11787.99,
2637070,20:59:00,20:59:00,9516,32,,,,12269.57,
2637070,21:01:00,21:01:00,9518,33,,,,12576.6,
2637070,21:02:10,21:02:10,3024,34,,,,13261.44,0
2637070,21:02:54,21:02:54,10590,35,,,,13680.4,0
2637070,21:03:27,21:03:27,3096,36,,,,13970.38,0
2637070,21:03:52,21:03:52,3097,37,,,,14187.2,0
2637070,21:04:39,21:04:39,3098,38,,,,14407.47,0
2637070,21:04:53,21:04:53,3099,39,,,,14530.9,0
2637070,21:06:00,21:06:00,3411,40,,,,14729.4,
2637070,21:06:50,21:06:50,3412,41,,,,15092.1,0
2637070,21:07:33,21:07:33,3413,42,,,,15393.52,0
2637070,21:08:00,21:08:00,7235,43,,,,15557.08,0
2637070,21:08:41,21:08:41,3415,44,,,,15847.89,0
2637070,21:09:20,21:09:20,3416,45,,,,16086.74,0
2637070,21:09:50,21:09:50,3417,46,,,,16265.74,0
2637070,21:10:13,21:10:13,6565,47,,,,16405.96,0
2637070,21:13:13,21:13:13,7977,48,,,,17774.68,0
2637070,21:13:55,21:13:55,7978,49,,,,18104.5,0
2637070,21:14:12,21:14:12,7979,50,,,,18246.49,0
2637070,21:15:00,21:15:00,10269,51,,,,18580.4,
2637070,21:15:44,21:15:44,10267,52,,,,18944.81,0
2637070,21:16:17,21:16:17,10265,53,,,,19221.61,0
2637070,21:18:01,21:18:01,10668,54,,,,19791.05,0
2637070,21:19:54,21:19:54,3078,55,,,,20314.86,0
2637070,21:20:45,21:20:45,3079,56,,,,20684.6,0
2637070,21:21:40,21:21:40,3053,57,,,,21019.38,0
2637070,21:22:06,21:22:06,3054,58,,,,21241.33,0
2637070,21:22:42,21:22:42,3055,59,,,,21523.62,0
2637070,21:23:02,21:23:02,3056,60,,,,21733.02,0
2637070,21:23:41,21:23:41,3057,61,,,,22008,0
2637070,21:24:11,21:24:11,3058,62,,,,22326.16,0
2637070,21:24:39,21:24:39,3059,63,,,,22501,0
2637070,21:25:21,21:25:21,3060,64,,,,22773.81,0
2637070,21:26:03,21:26:03,3061,65,,,,23146.63,0
2637070,21:26:41,21:26:41,3062,66,,,,23456.02,0
2637070,21:27:36,21:27:36,3063,67,,,,23991.12,0
2637070,21:30:00,21:30:00,6608,68,,1,,25266.58,
2759070,05:37:00,05:37:00,10444,1,,,1,0,
2759070,05:38:28,05:38:28,9767,2,,,,1238.64,0
2759070,05:38:58,05:38:58,9765,3,,,,1615.32,0
2759070,05:39:24,05:39:24,9763,4,,,,1925.84,0
2759070,05:39:56,05:39:56,10568,5,,,,2277.99,0
2759070,05:40:38,05:40:38,3276,6,,,,2791.43,0
2759070,05:41:13,05:41:13,3277,7,,,,3219.37,0
2759070,05:42:00,05:42:00,9625,8,,,,3744.7,
2759070,05:43:35,05:43:35,8537,9,,,,4721.68,0
2759070,05:44:17,05:44:17,9023,10,,,,5111.39,0
2759070,05:45:34,05:45:34,6971,11,,,,6011.35,0
2759070,05:46:03,05:46:03,8343,12,,,,6318.54,0
2759070,05:46:20,05:46:20,9510,13,,,,6482.47,0
2759070,05:47:00,05:47:00,3298,14,,,,6870.52,
2759070,05:47:19,05:47:19,9714,15,,,,7044.42,0
2759070,05:47:33,05:47:33,3299,16,,,,7196.27,0
2759070,05:48:00,05:48:00,3300,17,,,,7432.34,0
2759070,05:48:20,05:48:20,3301,18,,,,7662.38,0
2759070,05:48:45,05:48:45,3302,19,,,,7838.69,0
2759070,05:49:34,05:49:34,3303,20,,,,8258.48,0
2759070,05:50:20,05:50:20,3304,21,,,,8725.06,0
2759070,05:51:09,05:51:09,3316,22,,,,9339.93,0
2759070,05:51:41,05:51:41,3317,23,,,,9605.53,0
2759070,05:52:18,05:52:18,3318,24,,,,9873.07,0
2759070,05:52:32,05:52:32,3319,25,,,,10032.08,0
2759070,05:52:46,05:52:46,3320,26,,,,10175.92,0
2759070,05:53:33,05:53:33,3321,27,,,,10601.32,0
2759070,05:54:08,05:54:08,3322,28,,,,10954.38,0
2759070,05:55:07,05:55:07,5941,29,,,,11137.24,0
2759070,05:55:30,05:55:30,5942,30,,,,11435.47,0
2759070,05:56:00,05:56:00,9514,31,,,,11787.99,
2759070,05:58:00,05:58:00,9516,32,,,,12269.57,
2759070,06:00:00,06:00:00,9518,33,,,,12576.6,
2759070,06:00:56,06:00:56,3024,34,,,,13261.44,0
2759070,06:01:31,06:01:31,10590,35,,,,13680.4,0
2759070,06:01:57,06:01:57,3096,36,,,,13970.38,0
2759070,06:02:17,06:02:17,3097,37,,,,14187.2,0
2759070,06:02:55,06:02:55,3098,38,,,,14407.47,0
2759070,06:03:07,06:03:07,3099,39,,,,14530.9,0
2759070,06:04:00,06:04:00,3411,40,,,,14729.4,
2759070,06:04:50,06:04:50,3412,41,,,,15092.1,0
2759070,06:05:33,06:05:33,3413,42,,,,15393.52,0
2759070,06:06:00,06:06:00,7235,43,,,,15557.08,0
2759070,06:06:41,06:06:41,3415,44,,,,15847.89,0
2759070,06:07:20,06:07:20,3416,45,,,,16086.74,0
2759070,06:07:50,06:07:50,3417,46,,,,16265.74,0
2759070,06:08:13,06:08:13,6565,47,,,,16405.96,0
2759070,06:11:13,06:11:13,7977,48,,,,17774.68,0
2759070,06:11:55,06:11:55,7978,49,,,,18104.5,0
2759070,06:12:12,06:12:12,7979,50,,,,18246.49,0
2759070,06:13:00,06:13:00,10269,51,,,,18580.4,
2759070,06:13:41,06:13:41,10267,52,,,,18944.81,0
2759070,06:14:12,06:14:12,10265,53,,,,19221.61,0
2759070,06:15:49,06:15:49,10668,54,,,,19791.05,0
2759070,06:17:35,06:17:35,3078,55,,,,20314.86,0
2759070,06:18:22,06:18:22,3079,56,,,,20684.6,0
2759070,06:19:13,06:19:13,3053,57,,,,21019.38,0
2759070,06:19:37,06:19:37,3054,58,,,,21241.33,0
2759070,06:20:12,06:20:12,3055,59,,,,21523.62,0
2759070,06:20:30,06:20:30,3056,60,,,,21733.02,0
2759070,06:21:06,06:21:06,3057,61,,,,22008,0
2759070,06:21:34,06:21:34,3058,62,,,,22326.16,0
2759070,06:22:00,06:22:00,3059,63,,,,22501,0
2759070,06:22:40,06:22:40,3060,64,,,,22773.81,0
2759070,06:23:18,06:23:18,3061,65,,,,23146.63,0
2759070,06:23:54,06:23:54,3062,66,,,,23456.02,0
2759070,06:24:45,06:24:45,3063,67,,,,23991.12,0
2759070,06:27:00,06:27:00,6608,68,,1,,25266.58,
3040070,09:37:00,09:37:00,10444,1,,,1,0,
3040070,09:38:28,09:38:28,9767,2,,,,1238.64,0
3040070,09:38:58,09:38:58,9765,3,,,,1615.32,0
3040070,09:39:24,09:39:24,9763,4,,,,1925.84,0
3040070,09:39:56,09:39:56,10568,5,,,,2277.99,0
3040070,09:40:38,09:40:38,3276,6,,,,2791.43,0
3040070,09:41:13,09:41:13,3277,7,,,,3219.37,0
3040070,09:42:00,09:42:00,9625,8,,,,3744.7,
3040070,09:43:35,09:43:35,8537,9,,,,4721.68,0
3040070,09:44:17,09:44:17,9023,10,,,,5111.39,0
3040070,09:45:34,09:45:34,6971,11,,,,6011.35,0
3040070,09:46:03,09:46:03,8343,12,,,,6318.54,0
3040070,09:46:20,09:46:20,9510,13,,,,6482.47,0
3040070,09:47:00,09:47:00,3298,14,,,,6870.52,
3040070,09:47:22,09:47:22,9714,15,,,,7044.42,0
3040070,09:47:37,09:47:37,3299,16,,,,7196.27,0
3040070,09:48:07,09:48:07,3300,17,,,,7432.34,0
3040070,09:48:29,09:48:29,3301,18,,,,7662.38,0
3040070,09:48:57,09:48:57,3302,19,,,,7838.69,0
3040070,09:49:51,09:49:51,3303,20,,,,8258.48,0
3040070,09:50:42,09:50:42,3304,21,,,,8725.06,0
3040070,09:51:37,09:51:37,3316,22,,,,9339.93,0
3040070,09:52:12,09:52:12,3317,23,,,,9605.53,0
3040070,09:52:54,09:52:54,3318,24,,,,9873.07,0
3040070,09:53:09,09:53:09,3319,25,,,,10032.08,0
3040070,09:53:25,09:53:25,3320,26,,,,10175.92,0
3040070,09:54:17,09:54:17,3321,27,,,,10601.32,0
3040070,09:54:56,09:54:56,3322,28,,,,10954.38,0
3040070,09:56:01,09:56:01,5941,29,,,,11137.24,0
3040070,09:56:27,09:56:27,5942,30,,,,11435.47,0
3040070,09:57:00,09:57:00,9514,31,,,,11787.99,
3040070,09:59:00,09:59:00,9516,32,,,,12269.57,
3040070,10:01:00,10:01:00,9518,33,,,,12576.6,
3040070,10:02:10,10:02:10,3024,34,,,,13261.44,0
3040070,10:02:54,10:02:54,10590,35,,,,13680.4,0
3040070,10:03:27,10:03:27,3096,36,,,,13970.38,0
3040070,10:03:52,10:03:52,3097,37,,,,14187.2,0
3040070,10:04:39,10:04:39,3098,38,,,,14407.47,0
3040070,10:04:53,10:04:53,3099,39,,,,14530.9,0
3040070,10:06:00,10:06:00,3411,40,,,,14729.4,
3040070,10:06:50,10:06:50,3412,41,,,,15092.1,0
3040070,10:07:33,10:07:33,3413,42,,,,15393.52,0
3040070,10:08:00,10:08:00,7235,43,,,,15557.08,0
3040070,10:08:41,10:08:41,3415,44,,,,15847.89,0
3040070,10:09:20,10:09:20,3416,45,,,,16086.74,0
3040070,10:09:50,10:09:50,3417,46,,,,16265.74,0
3040070,10:10:13,10:10:13,6565,47,,,,16405.96,0
3040070,10:13:13,10:13:13,7977,48,,,,17774.68,0
3040070,10:13:55,10:13:55,7978,49,,,,18104.5,0
3040070,10:14:12,10:14:12,7979,50,,,,18246.49,0
3040070,10:15:00,10:15:00,10269,51,,,,18580.4,
3040070,10:15:44,10:15:44,10267,52,,,,18944.81,0
3040070,10:16:17,10:16:17,10265,53,,,,19221.61,0
3040070,10:18:01,10:18:01,10668,54,,,,19791.05,0
3040070,10:19:54,10:19:54,3078,55,,,,20314.86,0
3040070,10:20:45,10:20:45,3079,56,,,,20684.6,0
3040070,10:21:40,10:21:40,3053,57,,,,21019.38,0
3040070,10:22:06,10:22:06,3054,58,,,,21241.33,0
3040070,10:22:42,10:22:42,3055,59,,,,21523.62,0
3040070,10:23:02,10:23:02,3056,60,,,,21733.02,0
3040070,10:23:41,10:23:41,3057,61,,,,22008,0
3040070,10:24:11,10:24:11,3058,62,,,,22326.16,0
3040070,10:24:39,10:24:39,3059,63,,,,22501,0
3040070,10:25:21,10:25:21,3060,64,,,,22773.81,0
3040070,10:26:03,10:26:03,3061,65,,,,23146.63,0
3040070,10:26:41,10:26:41,3062,66,,,,23456.02,0
3040070,10:27:36,10:27:36,3063,67,,,,23991.12,0
3040070,10:30:00,10:30:00,6608,68,,1,,25266.58,
3439020,13:31:00,13:31:00,10444,1,,,1,0,
3439020,13:33:03,13:33:03,9767,2,,,,1238.64,0
3439020,13:33:46,13:33:46,9765,3,,,,1615.32,0
3439020,13:34:22,13:34:22,9763,4,,,,1925.84,0
3439020,13:35:07,13:35:07,10568,5,,,,2277.99,0
3439020,13:36:05,13:36:05,3276,6,,,,2791.43,0
3439020,13:36:55,13:36:55,3277,7,,,,3219.37,0
3439020,13:38:00,13:38:00,9625,8,,,,3744.7,
3439020,13:40:32,13:40:32,8537,9,,,,4721.68,0
3439020,13:41:39,13:41:39,9023,10,,,,5111.39,0
3439020,13:43:43,13:43:43,6971,11,,,,6011.35,0
3439020,13:44:29,13:44:29,8343,12,,,,6318.54,0
3439020,13:44:56,13:44:56,9510,13,,,,6482.47,0
3439020,13:46:00,13:46:00,3298,14,,,,6870.52,
3439020,13:46:24,13:46:24,9714,15,,,,7044.42,0
3439020,13:46:41,13:46:41,3299,16,,,,7196.27,0
3439020,13:47:14,13:47:14,3300,17,,,,7432.34,0
3439020,13:47:38,13:47:38,3301,18,,,,7662.38,0
3439020,13:48:08,13:48:08,3302,19,,,,7838.69,0
3439020,13:49:08,13:49:08,3303,20,,,,8258.48,0
3439020,13:50:04,13:50:04,3304,21,,,,8725.06,0
3439020,13:51:04,13:51:04,3316,22,,,,9339.93,0
3439020,13:51:43,13:51:43,3317,23,,,,9605.53,0
3439020,13:52:29,13:52:29,3318,24,,,,9873.07,0
3439020,13:52:46,13:52:46,3319,25,,,,10032.08,0
3439020,13:53:03,13:53:03,3320,26,,,,10175.92,0
3439020,13:54:01,13:54:01,3321,27,,,,10601.32,0
3439020,13:54:43,13:54:43,3322,28,,,,10954.38,0
3439020,13:55:55,13:55:55,5941,29,,,,11137.24,0
3439020,13:56:24,13:56:24,5942,30,,,,11435.47,0
3439020,13:57:00,13:57:00,9514,31,,,,11787.99,
3439020,13:58:00,13:58:00,9516,32,,,,12269.57,
3439020,13:59:00,13:59:00,9518,33,,,,12576.6,
3439020,14:00:10,14:00:10,3024,34,,,,13261.44,0
3439020,14:00:54,14:00:54,10590,35,,,,13680.4,0
3439020,14:01:27,14:01:27,3096,36,,,,13970.38,0
3439020,14:01:52,14:01:52,3097,37,,,,14187.2,0
3439020,14:02:39,14:02:39,3098,38,,,,14407.47,0
3439020,14:02:53,14:02:53,3099,39,,,,14530.9,0
3439020,14:04:00,14:04:00,3411,40,,,,14729.4,
3439020,14:04:39,14:04:39,3412,41,,,,15092.1,0
3439020,14:05:12,14:05:12,3413,42,,,,15393.52,0
3439020,14:05:33,14:05:33,7235,43,,,,15557.08,0
3439020,14:06:05,14:06:05,3415,44,,,,15847.89,0
3439020,14:06:35,14:06:35,3416,45,,,,16086.74,0
3439020,14:06:59,14:06:59,3417,46,,,,16265.74,0
3439020,14:07:16,14:07:16,6565,47,,,,16405.96,0
3439020,14:09:36,14:09:36,7977,48,,,,17774.68,0
3439020,14:10:09,14:10:09,7978,49,,,,18104.5,0
3439020,14:10:23,14:10:23,7979,50,,,,18246.49,0
3439020,14:11:00,14:11:00,10269,51,,,,18580.4,
3439020,14:11:38,14:11:38,10267,52,,,,18944.81,0
3439020,14:12:07,14:12:07,10265,53,,,,19221.61,0
3439020,14:13:37,14:13:37,10668,54,,,,19791.05,0
3439020,14:15:15,14:15:15,3078,55,,,,20314.86,0
3439020,14:15:59,14:15:59,3079,56,,,,20684.6,0
3439020,14:16:46,14:16:46,3053,57,,,,21019.38,0
3439020,14:17:09,14:17:09,3054,58,,,,21241.33,0
3439020,14:17:41,14:17:41,3055,59,,,,21523.62,0
3439020,14:17:58,14:17:58,3056,60,,,,21733.02,0
3439020,14:18:31,14:18:31,3057,61,,,,22008,0
3439020,14:18:58,14:18:58,3058,62,,,,22326.16,0
3439020,14:19:21,14:19:21,3059,63,,,,22501,0
3439020,14:19:58,14:19:58,3060,64,,,,22773.81,0
3439020,14:20:34,14:20:34,3061,65,,,,23146.63,0
3439020,14:21:07,14:21:07,3062,66,,,,23456.02,0
3439020,14:21:55,14:21:55,3063,67,,,,23991.12,0
3439020,14:24:00,14:24:00,6608,68,,1,,25266.58,
3439030,13:31:00,13:31:00,10444,1,,,1,0,
3439030,13:33:03,13:33:03,9767,2,,,,1238.64,0
3439030,13:33:46,13:33:46,9765,3,,,,1615.32,0
3439030,13:34:22,13:34:22,9763,4,,,,1925.84,0
3439030,13:35:07,13:35:07,10568,5,,,,2277.99,0
3439030,13:36:05,13:36:05,3276,6,,,,2791.43,0
3439030,13:36:55,13:36:55,3277,7,,,,3219.37,0
3439030,13:38:00,13:38:00,9625,8,,,,3744.7,
3439030,13:40:32,13:40:32,8537,9,,,,4721.68,0
3439030,13:41:39,13:41:39,9023,10,,,,5111.39,0
3439030,13:43:43,13:43:43,6971,11,,,,6011.35,0
3439030,13:44:29,13:44:29,8343,12,,,,6318.54,0
3439030,13:44:56,13:44:56,9510,13,,,,6482.47,0
3439030,13:46:00,13:46:00,3298,14,,,,6870.52,
3439030,13:46:24,13:46:24,9714,15,,,,7044.42,0
3439030,13:46:41,13:46:41,3299,16,,,,7196.27,0
3439030,13:47:14,13:47:14,3300,17,,,,7432.34,0
3439030,13:47:38,13:47:38,3301,18,,,,7662.38,0
3439030,13:48:08,13:48:08,3302,19,,,,7838.69,0
3439030,13:49:08,13:49:08,3303,20,,,,8258.48,0
3439030,13:50:04,13:50:04,3304,21,,,,8725.06,0
3439030,13:51:04,13:51:04,3316,22,,,,9339.93,0
3439030,13:51:43,13:51:43,3317,23,,,,9605.53,0
3439030,13:52:29,13:52:29,3318,24,,,,9873.07,0
3439030,13:52:46,13:52:46,3319,25,,,,10032.08,0
3439030,13:53:03,13:53:03,3320,26,,,,10175.92,0
3439030,13:54:01,13:54:01,3321,27,,,,10601.32,0
3439030,13:54:43,13:54:43,3322,28,,,,10954.38,0
3439030,13:55:55,13:55:55,5941,29,,,,11137.24,0
3439030,13:56:24,13:56:24,5942,30,,,,11435.47,0
3439030,13:57:00,13:57:00,9514,31,,,,11787.99,
3439030,13:58:00,13:58:00,9516,32,,,,12269.57,
3439030,13:59:00,13:59:00,9518,33,,,,12576.6,
3439030,14:00:10,14:00:10,3024,34,,,,13261.44,0
3439030,14:00:54,14:00:54,10590,35,,,,13680.4,0
3439030,14:01:27,14:01:27,3096,36,,,,13970.38,0
3439030,14:01:52,14:01:52,3097,37,,,,14187.2,0
3439030,14:02:39,14:02:39,3098,38,,,,14407.47,0
3439030,14:02:53,14:02:53,3099,39,,,,14530.9,0
3439030,14:04:00,14:04:00,3411,40,,,,14729.4,
3439030,14:04:39,14:04:39,3412,41,,,,15092.1,0
3439030,14:05:12,14:05:12,3413,42,,,,15393.52,0
3439030,14:05:33,14:05:33,7235,43,,,,15557.08,0
3439030,14:06:05,14:06:05,3415,44,,,,15847.89,0
3439030,14:06:35,14:06:35,3416,45,,,,16086.74,0
3439030,14:06:59,14:06:59,3417,46,,,,16265.74,0
3439030,14:07:16,14:07:16,6565,47,,,,16405.96,0
3439030,14:09:36,14:09:36,7977,48,,,,17774.68,0
3439030,14:10:09,14:10:09,7978,49,,,,18104.5,0
3439030,14:10:23,14:10:23,7979,50,,,,18246.49,0
3439030,14:11:00,14:11:00,10269,51,,,,18580.4,
3439030,14:11:38,14:11:38,10267,52,,,,18944.81,0
3439030,14:12:07,14:12:07,10265,53,,,,19221.61,0
3439030,14:13:37,14:13:37,10668,54,,,,19791.05,0
3439030,14:15:15,14:15:15,3078,55,,,,20314.86,0
3439030,14:15:59,14:15:59,3079,56,,,,20684.6,0
3439030,14:16:46,14:16:46,3053,57,,,,21019.38,0
3439030,14:17:09,14:17:09,3054,58,,,,21241.33,0
3439030,14:17:41,14:17:41,3055,59,,,,21523.62,0
3439030,14:17:58,14:17:58,3056,60,,,,21733.02,0
3439030,14:18:31,14:18:31,3057,61,,,,22008,0
3439030,14:18:58,14:18:58,3058,62,,,,22326.16,0
3439030,14:19:21,14:19:21,3059,63,,,,22501,0
3439030,14:19:58,14:19:58,3060,64,,,,22773.81,0
3439030,14:20:34,14:20:34,3061,65,,,,23146.63,0
3439030,14:21:07,14:21:07,3062,66,,,,23456.02,0
3439030,14:21:55,14:21:55,3063,67,,,,23991.12,0
3439030,14:24:00,14:24:00,6608,68,,1,,25266.58,
3439040,13:31:00,13:31:00,10444,1,,,1,0,
3439040,13:33:03,13:33:03,9767,2,,,,1238.64,0
3439040,13:33:46,13:33:46,9765,3,,,,1615.32,0
3439040,13:34:22,13:34:22,9763,4,,,,1925.84,0
3439040,13:35:07,13:35:07,10568,5,,,,2277.99,0
3439040,13:36:05,13:36:05,3276,6,,,,2791.43,0
3439040,13:36:55,13:36:55,3277,7,,,,3219.37,0
3439040,13:38:00,13:38:00,9625,8,,,,3744.7,
3439040,13:40:32,13:40:32,8537,9,,,,4721.68,0
3439040,13:41:39,13:41:39,9023,10,,,,5111.39,0
3439040,13:43:43,13:43:43,6971,11,,,,6011.35,0
3439040,13:44:29,13:44:29,8343,12,,,,6318.54,0
3439040,13:44:56,13:44:56,9510,13,,,,6482.47,0
3439040,13:46:00,13:46:00,3298,14,,,,6870.52,
3439040,13:46:24,13:46:24,9714,15,,,,7044.42,0
3439040,13:46:41,13:46:41,3299,16,,,,7196.27,0
3439040,13:47:14,13:47:14,3300,17,,,,7432.34,0
3439040,13:47:38,13:47:38,3301,18,,,,7662.38,0
3439040,13:48:08,13:48:08,3302,19,,,,7838.69,0
3439040,13:49:08,13:49:08,3303,20,,,,8258.48,0
3439040,13:50:04,13:50:04,3304,21,,,,8725.06,0
3439040,13:51:04,13:51:04,3316,22,,,,9339.93,0
3439040,13:51:43,13:51:43,3317,23,,,,9605.53,0
3439040,13:52:29,13:52:29,3318,24,,,,9873.07,0
3439040,13:52:46,13:52:46,3319,25,,,,10032.08,0
3439040,13:53:03,13:53:03,3320,26,,,,10175.92,0
3439040,13:54:01,13:54:01,3321,27,,,,10601.32,0
3439040,13:54:43,13:54:43,3322,28,,,,10954.38,0
3439040,13:55:55,13:55:55,5941,29,,,,11137.24,0
3439040,13:56:24,13:56:24,5942,30,,,,11435.47,0
3439040,13:57:00,13:57:00,9514,31,,,,11787.99,
3439040,13:58:00,13:58:00,9516,32,,,,12269.57,
3439040,13:59:00,13:59:00,9518,33,,,,12576.6,
3439040,14:00:10,14:00:10,3024,34,,,,13261.44,0
3439040,14:00:54,14:00:54,10590,35,,,,13680.4,0
3439040,14:01:27,14:01:27,3096,36,,,,13970.38,0
3439040,14:01:52,14:01:52,3097,37,,,,14187.2,0
3439040,14:02:39,14:02:39,3098,38,,,,14407.47,0
3439040,14:02:53,14:02:53,3099,39,,,,14530.9,0
3439040,14:04:00,14:04:00,3411,40,,,,14729.4,
3439040,14:04:39,14:04:39,3412,41,,,,15092.1,0
3439040,14:05:12,14:05:12,3413,42,,,,15393.52,0
3439040,14:05:33,14:05:33,7235,43,,,,15557.08,0
3439040,14:06:05,14:06:05,3415,44,,,,15847.89,0
3439040,14:06:35,14:06:35,3416,45,,,,16086.74,0
3439040,14:06:59,14:06:59,3417,46,,,,16265.74,0
3439040,14:07:16,14:07:16,6565,47,,,,16405.96,0
3439040,14:09:36,14:09:36,7977,48,,,,17774.68,0
3439040,14:10:09,14:10:09,7978,49,,,,18104.5,0
3439040,14:10:23,14:10:23,7979,50,,,,18246.49,0
3439040,14:11:00,14:11:00,10269,51,,,,18580.4,
3439040,14:11:38,14:11:38,10267,52,,,,18944.81,0
3439040,14:12:07,14:12:07,10265,53,,,,19221.61,0
3439040,14:13:37,14:13:37,10668,54,,,,19791.05,0
3439040,14:15:15,14:15:15,3078,55,,,,20314.86,0
3439040,14:15:59,14:15:59,3079,56,,,,20684.6,0
3439040,14:16:46,14:16:46,3053,57,,,,21019.38,0
3439040,14:17:09,14:17:09,3054,58,,,,21241.33,0
3439040,14:17:41,14:17:41,3055,59,,,,21523.62,0
3439040,14:17:58,14:17:58,3056,60,,,,21733.02,0
3439040,14:18:31,14:18:31,3057,61,,,,22008,0
3439040,14:18:58,14:18:58,3058,62,,,,22326.16,0
3439040,14:19:21,14:19:21,3059,63,,,,22501,0
3439040,14:19:58,14:19:58,3060,64,,,,22773.81,0
3439040,14:20:34,14:20:34,3061,65,,,,23146.63,0
3439040,14:21:07,14:21:07,3062,66,,,,23456.02,0
3439040,14:21:55,14:21:55,3063,67,,,,23991.12,0
3439040,14:24:00,14:24:00,6608,68,,1,,25266.58,
3439050,13:31:00,13:31:00,10444,1,,,1,0,
3439050,13:33:03,13:33:03,9767,2,,,,1238.64,0
3439050,13:33:46,13:33:46,9765,3,,,,1615.32,0
3439050,13:34:22,13:34:22,9763,4,,,,1925.84,0
3439050,13:35:07,13:35:07,10568,5,,,,2277.99,0
3439050,13:36:05,13:36:05,3276,6,,,,2791.43,0
3439050,13:36:55,13:36:55,3277,7,,,,3219.37,0
3439050,13:38:00,13:38:00,9625,8,,,,3744.7,
3439050,13:40:32,13:40:32,8537,9,,,,4721.68,0
3439050,13:41:39,13:41:39,9023,10,,,,5111.39,0
3439050,13:43:43,13:43:43,6971,11,,,,6011.35,0
3439050,13:44:29,13:44:29,8343,12,,,,6318.54,0
3439050,13:44:56,13:44:56,9510,13,,,,6482.47,0
3439050,13:46:00,13:46:00,3298,14,,,,6870.52,
3439050,13:46:24,13:46:24,9714,15,,,,7044.42,0
3439050,13:46:41,13:46:41,3299,16,,,,7196.27,0
3439050,13:47:14,13:47:14,3300,17,,,,7432.34,0
3439050,13:47:38,13:47:38,3301,18,,,,7662.38,0
3439050,13:48:08,13:48:08,3302,19,,,,7838.69,0
3439050,13:49:08,13:49:08,3303,20,,,,8258.48,0
3439050,13:50:04,13:50:04,3304,21,,,,8725.06,0
3439050,13:51:04,13:51:04,3316,22,,,,9339.93,0
3439050,13:51:43,13:51:43,3317,23,,,,9605.53,0
3439050,13:52:29,13:52:29,3318,24,,,,9873.07,0
3439050,13:52:46,13:52:46,3319,25,,,,10032.08,0
3439050,13:53:03,13:53:03,3320,26,,,,10175.92,0
3439050,13:54:01,13:54:01,3321,27,,,,10601.32,0
3439050,13:54:43,13:54:43,3322,28,,,,10954.38,0
3439050,13:55:55,13:55:55,5941,29,,,,11137.24,0
3439050,13:56:24,13:56:24,5942,30,,,,11435.47,0
3439050,13:57:00,13:57:00,9514,31,,,,11787.99,
3439050,13:58:00,13:58:00,9516,32,,,,12269.57,
3439050,13:59:00,13:59:00,9518,33,,,,12576.6,
3439050,14:00:10,14:00:10,3024,34,,,,13261.44,0
3439050,14:00:54,14:00:54,10590,35,,,,13680.4,0
3439050,14:01:27,14:01:27,3096,36,,,,13970.38,0
3439050,14:01:52,14:01:52,3097,37,,,,14187.2,0
3439050,14:02:39,14:02:39,3098,38,,,,14407.47,0
3439050,14:02:53,14:02:53,3099,39,,,,14530.9,0
3439050,14:04:00,14:04:00,3411,40,,,,14729.4,
3439050,14:04:39,14:04:39,3412,41,,,,15092.1,0
3439050,14:05:12,14:05:12,3413,42,,,,15393.52,0
3439050,14:05:33,14:05:33,7235,43,,,,15557.08,0
3439050,14:06:05,14:06:05,3415,44,,,,15847.89,0
3439050,14:06:35,14:06:35,3416,45,,,,16086.74,0
3439050,14:06:59,14:06:59,3417,46,,,,16265.74,0
3439050,14:07:16,14:07:16,6565,47,,,,16405.96,0
3439050,14:09:36,14:09:36,7977,48,,,,17774.68,0
3439050,14:10:09,14:10:09,7978,49,,,,18104.5,0
3439050,14:10:23,14:10:23,7979,50,,,,18246.49,0
3439050,14:11:00,14:11:00,10269,51,,,,18580.4,
3439050,14:11:38,14:11:38,10267,52,,,,18944.81,0
3439050,14:12:07,14:12:07,10265,53,,,,19221.61,0
3439050,14:13:37,14:13:37,10668,54,,,,19791.05,0
3439050,14:15:15,14:15:15,3078,55,,,,20314.86,0
3439050,14:15:59,14:15:59,3079,56,,,,20684.6,0
3439050,14:16:46,14:16:46,3053,57,,,,21019.38,0
3439050,14:17:09,14:17:09,3054,58,,,,21241.33,0
3439050,14:17:41,14:17:41,3055,59,,,,21523.62,0
3439050,14:17:58,14:17:58,3056,60,,,,21733.02,0
3439050,14:18:31,14:18:31,3057,61,,,,22008,0
3439050,14:18:58,14:18:58,3058,62,,,,22326.16,0
3439050,14:19:21,14:19:21,3059,63,,,,22501,0
3439050,14:19:58,14:19:58,3060,64,,,,22773.81,0
3439050,14:20:34,14:20:34,3061,65,,,,23146.63,0
3439050,14:21:07,14:21:07,3062,66,,,,23456.02,0
3439050,14:21:55,14:21:55,3063,67,,,,23991.12,0
3439050,14:24:00,14:24:00,6608,68,,1,,25266.58,
3439060,13:31:00,13:31:00,10444,1,,,1,0,
3439060,13:33:03,13:33:03,9767,2,,,,1238.64,0
3439060,13:33:46,13:33:46,9765,3,,,,1615.32,0
3439060,13:34:22,13:34:22,9763,4,,,,1925.84,0
3439060,13:35:07,13:35:07,10568,5,,,,2277.99,0
3439060,13:36:05,13:36:05,3276,6,,,,2791.43,0
3439060,13:36:55,13:36:55,3277,7,,,,3219.37,0
3439060,13:38:00,13:38:00,9625,8,,,,3744.7,
3439060,13:40:32,13:40:32,8537,9,,,,4721.68,0
3439060,13:41:39,13:41:39,9023,10,,,,5111.39,0
3439060,13:43:43,13:43:43,6971,11,,,,6011.35,0
3439060,13:44:29,13:44:29,8343,12,,,,6318.54,0
3439060,13:44:56,13:44:56,9510,13,,,,6482.47,0
3439060,13:46:00,13:46:00,3298,14,,,,6870.52,
3439060,13:46:24,13:46:24,9714,15,,,,7044.42,0
3439060,13:46:41,13:46:41,3299,16,,,,7196.27,0
3439060,13:47:14,13:47:14,3300,17,,,,7432.34,0
3439060,13:47:38,13:47:38,3301,18,,,,7662.38,0
3439060,13:48:08,13:48:08,3302,19,,,,7838.69,0
3439060,13:49:08,13:49:08,3303,20,,,,8258.48,0
3439060,13:50:04,13:50:04,3304,21,,,,8725.06,0
3439060,13:51:04,13:51:04,3316,22,,,,9339.93,0
3439060,13:51:43,13:51:43,3317,23,,,,9605.53,0
3439060,13:52:29,13:52:29,3318,24,,,,9873.07,0
3439060,13:52:46,13:52:46,3319,25,,,,10032.08,0
3439060,13:53:03,13:53:03,3320,26,,,,10175.92,0
3439060,13:54:01,13:54:01,3321,27,,,,10601.32,0
3439060,13:54:43,13:54:43,3322,28,,,,10954.38,0
3439060,13:55:55,13:55:55,5941,29,,,,11137.24,0
3439060,13:56:24,13:56:24,5942,30,,,,11435.47,0
3439060,13:57:00,13:57:00,9514,31,,,,11787.99,
3439060,13:58:00,13:58:00,9516,32,,,,12269.57,
3439060,13:59:00,13:59:00,9518,33,,,,12576.6,
3439060,14:00:10,14:00:10,3024,34,,,,13261.44,0
3439060,14:00:54,14:00:54,10590,35,,,,13680.4,0
3439060,14:01:27,14:01:27,3096,36,,,,13970.38,0
3439060,14:01:52,14:01:52,3097,37,,,,14187.2,0
3439060,14:02:39,14:02:39,3098,38,,,,14407.47,0
3439060,14:02:53,14:02:53,3099,39,,,,14530.9,0
3439060,14:04:00,14:04:00,3411,40,,,,14729.4,
3439060,14:04:39,14:04:39,3412,41,,,,15092.1,0
3439060,14:05:12,14:05:12,3413,42,,,,15393.52,0
3439060,14:05:33,14:05:33,7235,43,,,,15557.08,0
3439060,14:06:05,14:06:05,3415,44,,,,15847.89,0
3439060,14:06:35,14:06:35,3416,45,,,,16086.74,0
3439060,14:06:59,14:06:59,3417,46,,,,16265.74,0
3439060,14:07:16,14:07:16,6565,47,,,,16405.96,0
3439060,14:09:36,14:09:36,7977,48,,,,17774.68,0
3439060,14:10:09,14:10:09,7978,49,,,,18104.5,0
3439060,14:10:23,14:10:23,7979,50,,,,18246.49,0
3439060,14:11:00,14:11:00,10269,51,,,,18580.4,
3439060,14:11:38,14:11:38,10267,52,,,,18944.81,0
3439060,14:12:07,14:12:07,10265,53,,,,19221.61,0
3439060,14:13:37,14:13:37,10668,54,,,,19791.05,0
3439060,14:15:15,14:15:15,3078,55,,,,20314.86,0
3439060,14:15:59,14:15:59,3079,56,,,,20684.6,0
3439060,14:16:46,14:16:46,3053,57,,,,21019.38,0
3439060,14:17:09,14:17:09,3054,58,,,,21241.33,0
3439060,14:17:41,14:17:41,3055,59,,,,21523.62,0
3439060,14:17:58,14:17:58,3056,60,,,,21733.02,0
3439060,14:18:31,14:18:31,3057,61,,,,22008,0
3439060,14:18:58,14:18:58,3058,62,,,,22326.16,0
3439060,14:19:21,14:19:21,3059,63,,,,22501,0
3439060,14:19:58,14:19:58,3060,64,,,,22773.81,0
3439060,14:20:34,14:20:34,3061,65,,,,23146.63,0
3439060,14:21:07,14:21:07,3062,66,,,,23456.02,0
3439060,14:21:55,14:21:55,3063,67,,,,23991.12,0
3439060,14:24:00,14:24:00,6608,68,,1,,25266.58,
3539010,17:24:00,17:24:00,10444,1,,,1,0,
3539010,17:25:28,17:25:28,9767,2,,,,1238.64,0
3539010,17:25:58,17:25:58,9765,3,,,,1615.32,0
3539010,17:26:24,17:26:24,9763,4,,,,1925.84,0
3539010,17:26:56,17:26:56,10568,5,,,,2277.99,0
3539010,17:27:38,17:27:38,3276,6,,,,2791.43,0
3539010,17:28:13,17:28:13,3277,7,,,,3219.37,0
3539010,17:29:00,17:29:00,9625,8,,,,3744.7,
3539010,17:30:35,17:30:35,8537,9,,,,4721.68,0
3539010,17:31:17,17:31:17,9023,10,,,,5111.39,0
3539010,17:32:34,17:32:34,6971,11,,,,6011.35,0
3539010,17:33:03,17:33:03,8343,12,,,,6318.54,0
3539010,17:33:20,17:33:20,9510,13,,,,6482.47,0
3539010,17:34:00,17:34:00,3298,14,,,,6870.52,
3539010,17:34:22,17:34:22,9714,15,,,,7044.42,0
3539010,17:34:37,17:34:37,3299,16,,,,7196.27,0
3539010,17:35:07,17:35:07,3300,17,,,,7432.34,0
3539010,17:35:29,17:35:29,3301,18,,,,7662.38,0
3539010,17:35:57,17:35:57,3302,19,,,,7838.69,0
3539010,17:36:51,17:36:51,3303,20,,,,8258.48,0
3539010,17:37:42,17:37:42,3304,21,,,,8725.06,0
3539010,17:38:37,17:38:37,3316,22,,,,9339.93,0
3539010,17:39:12,17:39:12,3317,23,,,,9605.53,0
3539010,17:39:54,17:39:54,3318,24,,,,9873.07,0
3539010,17:40:09,17:40:09,3319,25,,,,10032.08,0
3539010,17:40:25,17:40:25,3320,26,,,,10175.92,0
3539010,17:41:17,17:41:17,3321,27,,,,10601.32,0
3539010,17:41:56,17:41:56,3322,28,,,,10954.38,0
3539010,17:43:01,17:43:01,5941,29,,,,11137.24,0
3539010,17:43:27,17:43:27,5942,30,,,,11435.47,0
3539010,17:44:00,17:44:00,9514,31,,,,11787.99,
3539010,17:46:00,17:46:00,9516,32,,,,12269.57,
3539010,17:48:00,17:48:00,9518,33,,,,12576.6,
3539010,17:49:10,17:49:10,3024,34,,,,13261.44,0
3539010,17:49:54,17:49:54,10590,35,,,,13680.4,0
3539010,17:50:27,17:50:27,3096,36,,,,13970.38,0
3539010,17:50:52,17:50:52,3097,37,,,,14187.2,0
3539010,17:51:39,17:51:39,3098,38,,,,14407.47,0
3539010,17:51:53,17:51:53,3099,39,,,,14530.9,0
3539010,17:53:00,17:53:00,3411,40,,,,14729.4,
3539010,17:53:56,17:53:56,3412,41,,,,15092.1,0
3539010,17:54:43,17:54:43,3413,42,,,,15393.52,0
3539010,17:55:13,17:55:13,7235,43,,,,15557.08,0
3539010,17:55:59,17:55:59,3415,44,,,,15847.89,0
3539010,17:56:42,17:56:42,3416,45,,,,16086.74,0
3539010,17:57:16,17:57:16,3417,46,,,,16265.74,0
3539010,17:57:41,17:57:41,6565,47,,,,16405.96,0
3539010,18:01:01,18:01:01,7977,48,,,,17774.68,0
3539010,18:01:48,18:01:48,7978,49,,,,18104.5,0
3539010,18:02:07,18:02:07,7979,50,,,,18246.49,0
3539010,18:03:00,18:03:00,10269,51,,,,18580.4,
3539010,18:03:47,18:03:47,10267,52,,,,18944.81,0
3539010,18:04:23,18:04:23,10265,53,,,,19221.61,0
3539010,18:06:13,18:06:13,10668,54,,,,19791.05,0
3539010,18:08:14,18:08:14,3078,55,,,,20314.86,0
3539010,18:09:08,18:09:08,3079,56,,,,20684.6,0
3539010,18:10:07,18:10:07,3053,57,,,,21019.38,0
3539010,18:10:34,18:10:34,3054,58,,,,21241.33,0
3539010,18:11:13,18:11:13,3055,59,,,,21523.62,0
3539010,18:11:35,18:11:35,3056,60,,,,21733.02,0
3539010,18:12:15,18:12:15,3057,61,,,,22008,0
3539010,18:12:48,18:12:48,3058,62,,,,22326.16,0
3539010,18:13:17,18:13:17,3059,63,,,,22501,0
3539010,18:14:03,18:14:03,3060,64,,,,22773.81,0
3539010,18:14:47,18:14:47,3061,65,,,,23146.63,0
3539010,18:15:28,18:15:28,3062,66,,,,23456.02,0
3539010,18:16:26,18:16:26,3063,67,,,,23991.12,0
3539010,18:19:00,18:19:00,6608,68,,1,,25266.58,
3539080,17:24:00,17:24:00,10444,1,,,1,0,
3539080,17:25:28,17:25:28,9767,2,,,,1238.64,0
3539080,17:25:58,17:25:58,9765,3,,,,1615.32,0
3539080,17:26:24,17:26:24,9763,4,,,,1925.84,0
3539080,17:26:56,17:26:56,10568,5,,,,2277.99,0
3539080,17:27:38,17:27:38,3276,6,,,,2791.43,0
3539080,17:28:13,17:28:13,3277,7,,,,3219.37,0
3539080,17:29:00,17:29:00,9625,8,,,,3744.7,
3539080,17:30:35,17:30:35,8537,9,,,,4721.68,0
3539080,17:31:17,17:31:17,9023,10,,,,5111.39,0
3539080,17:32:34,17:32:34,6971,11,,,,6011.35,0
3539080,17:33:03,17:33:03,8343,12,,,,6318.54,0
3539080,17:33:20,17:33:20,9510,13,,,,6482.47,0
3539080,17:34:00,17:34:00,3298,14,,,,6870.52,
3539080,17:34:22,17:34:22,9714,15,,,,7044.42,0
3539080,17:34:37,17:34:37,3299,16,,,,7196.27,0
3539080,17:35:07,17:35:07,3300,17,,,,7432.34,0
3539080,17:35:29,17:35:29,3301,18,,,,7662.38,0
3539080,17:35:57,17:35:57,3302,19,,,,7838.69,0
3539080,17:36:51,17:36:51,3303,20,,,,8258.48,0
3539080,17:37:42,17:37:42,3304,21,,,,8725.06,0
3539080,17:38:37,17:38:37,3316,22,,,,9339.93,0
3539080,17:39:12,17:39:12,3317,23,,,,9605.53,0
3539080,17:39:54,17:39:54,3318,24,,,,9873.07,0
3539080,17:40:09,17:40:09,3319,25,,,,10032.08,0
3539080,17:40:25,17:40:25,3320,26,,,,10175.92,0
3539080,17:41:17,17:41:17,3321,27,,,,10601.32,0
3539080,17:41:56,17:41:56,3322,28,,,,10954.38,0
3539080,17:43:01,17:43:01,5941,29,,,,11137.24,0
3539080,17:43:27,17:43:27,5942,30,,,,11435.47,0
3539080,17:44:00,17:44:00,9514,31,,,,11787.99,
3539080,17:46:00,17:46:00,9516,32,,,,12269.57,
3539080,17:48:00,17:48:00,9518,33,,,,12576.6,
3539080,17:49:10,17:49:10,3024,34,,,,13261.44,0
3539080,17:49:54,17:49:54,10590,35,,,,13680.4,0
3539080,17:50:27,17:50:27,3096,36,,,,13970.38,0
3539080,17:50:52,17:50:52,3097,37,,,,14187.2,0
3539080,17:51:39,17:51:39,3098,38,,,,14407.47,0
3539080,17:51:53,17:51:53,3099,39,,,,14530.9,0
3539080,17:53:00,17:53:00,3411,40,,,,14729.4,
3539080,17:53:56,17:53:56,3412,41,,,,15092.1,0
3539080,17:54:43,17:54:43,3413,42,,,,15393.52,0
3539080,17:55:13,17:55:13,7235,43,,,,15557.08,0
3539080,17:55:59,17:55:59,3415,44,,,,15847.89,0
3539080,17:56:42,17:56:42,3416,45,,,,16086.74,0
3539080,17:57:16,17:57:16,3417,46,,,,16265.74,0
3539080,17:57:41,17:57:41,6565,47,,,,16405.96,0
3539080,18:01:01,18:01:01,7977,48,,,,17774.68,0
3539080,18:01:48,18:01:48,7978,49,,,,18104.5,0
3539080,18:02:07,18:02:07,7979,50,,,,18246.49,0
3539080,18:03:00,18:03:00,10269,51,,,,18580.4,
3539080,18:03:47,18:03:47,10267,52,,,,18944.81,0
3539080,18:04:23,18:04:23,10265,53,,,,19221.61,0
3539080,18:06:13,18:06:13,10668,54,,,,19791.05,0
3539080,18:08:14,18:08:14,3078,55,,,,20314.86,0
3539080,18:09:08,18:09:08,3079,56,,,,20684.6,0
3539080,18:10:07,18:10:07,3053,57,,,,21019.38,0
3539080,18:10:34,18:10:34,3054,58,,,,21241.33,0
3539080,18:11:13,18:11:13,3055,59,,,,21523.62,0
3539080,18:11:35,18:11:35,3056,60,,,,21733.02,0
3539080,18:12:15,18:12:15,3057,61,,,,22008,0
3539080,18:12:48,18:12:48,3058,62,,,,22326.16,0
3539080,18:13:17,18:13:17,3059,63,,,,22501,0
3539080,18:14:03,18:14:03,3060,64,,,,22773.81,0
3539080,18:14:47,18:14:47,3061,65,,,,23146.63,0
3539080,18:15:28,18:15:28,3062,66,,,,23456.02,0
3539080,18:16:26,18:16:26,3063,67,,,,23991.12,0
3539080,18:19:00,18:19:00,6608,68,,1,,25266.58,
3539090,17:24:00,17:24:00,10444,1,,,1,0,
3539090,17:25:28,17:25:28,9767,2,,,,1238.64,0
3539090,17:25:58,17:25:58,9765,3,,,,1615.32,0
3539090,17:26:24,17:26:24,9763,4,,,,1925.84,0
3539090,17:26:56,17:26:56,10568,5,,,,2277.99,0
3539090,17:27:38,17:27:38,3276,6,,,,2791.43,0
3539090,17:28:13,17:28:13,3277,7,,,,3219.37,0
3539090,17:29:00,17:29:00,9625,8,,,,3744.7,
3539090,17:30:35,17:30:35,8537,9,,,,4721.68,0
3539090,17:31:17,17:31:17,9023,10,,,,5111.39,0
3539090,17:32:34,17:32:34,6971,11,,,,6011.35,0
3539090,17:33:03,17:33:03,8343,12,,,,6318.54,0
3539090,17:33:20,17:33:20,9510,13,,,,6482.47,0
3539090,17:34:00,17:34:00,3298,14,,,,6870.52,
3539090,17:34:22,17:34:22,9714,15,,,,7044.42,0
3539090,17:34:37,17:34:37,3299,16,,,,7196.27,0
3539090,17:35:07,17:35:07,3300,17,,,,7432.34,0
3539090,17:35:29,17:35:29,3301,18,,,,7662.38,0
3539090,17:35:57,17:35:57,3302,19,,,,7838.69,0
3539090,17:36:51,17:36:51,3303,20,,,,8258.48,0
3539090,17:37:42,17:37:42,3304,21,,,,8725.06,0
3539090,17:38:37,17:38:37,3316,22,,,,9339.93,0
3539090,17:39:12,17:39:12,3317,23,,,,9605.53,0
3539090,17:39:54,17:39:54,3318,24,,,,9873.07,0
3539090,17:40:09,17:40:09,3319,25,,,,10032.08,0
3539090,17:40:25,17:40:25,3320,26,,,,10175.92,0
3539090,17:41:17,17:41:17,3321,27,,,,10601.32,0
3539090,17:41:56,17:41:56,3322,28,,,,10954.38,0
3539090,17:43:01,17:43:01,5941,29,,,,11137.24,0
3539090,17:43:27,17:43:27,5942,30,,,,11435.47,0
3539090,17:44:00,17:44:00,9514,31,,,,11787.99,
3539090,17:46:00,17:46:00,9516,32,,,,12269.57,
3539090,17:48:00,17:48:00,9518,33,,,,12576.6,
3539090,17:49:10,17:49:10,3024,34,,,,13261.44,0
3539090,17:49:54,17:49:54,10590,35,,,,13680.4,0
3539090,17:50:27,17:50:27,3096,36,,,,13970.38,0
3539090,17:50:52,17:50:52,3097,37,,,,14187.2,0
3539090,17:51:39,17:51:39,3098,38,,,,14407.47,0
3539090,17:51:53,17:51:53,3099,39,,,,14530.9,0
3539090,17:53:00,17:53:00,3411,40,,,,14729.4,
3539090,17:53:56,17:53:56,3412,41,,,,15092.1,0
3539090,17:54:43,17:54:43,3413,42,,,,15393.52,0
3539090,17:55:13,17:55:13,7235,43,,,,15557.08,0
3539090,17:55:59,17:55:59,3415,44,,,,15847.89,0
3539090,17:56:42,17:56:42,3416,45,,,,16086.74,0
3539090,17:57:16,17:57:16,3417,46,,,,16265.74,0
3539090,17:57:41,17:57:41,6565,47,,,,16405.96,0
3539090,18:01:01,18:01:01,7977,48,,,,17774.68,0
3539090,18:01:48,18:01:48,7978,49,,,,18104.5,0
3539090,18:02:07,18:02:07,7979,50,,,,18246.49,0
3539090,18:03:00,18:03:00,10269,51,,,,18580.4,
3539090,18:03:47,18:03:47,10267,52,,,,18944.81,0
3539090,18:04:23,18:04:23,10265,53,,,,19221.61,0
3539090,18:06:13,18:06:13,10668,54,,,,19791.05,0
3539090,18:08:14,18:08:14,3078,55,,,,20314.86,0
3539090,18:09:08,18:09:08,3079,56,,,,20684.6,0
3539090,18:10:07,18:10:07,3053,57,,,,21019.38,0
3539090,18:10:34,18:10:34,3054,58,,,,21241.33,0
3539090,18:11:13,18:11:13,3055,59,,,,21523.62,0
3539090,18:11:35,18:11:35,3056,60,,,,21733.02,0
3539090,18:12:15,18:12:15,3057,61,,,,22008,0
3539090,18:12:48,18:12:48,3058,62,,,,22326.16,0
3539090,18:13:17,18:13:17,3059,63,,,,22501,0
3539090,18:14:03,18:14:03,3060,64,,,,22773.81,0
3539090,18:14:47,18:14:47,3061,65,,,,23146.63,0
3539090,18:15:28,18:15:28,3062,66,,,,23456.02,0
3539090,18:16:26,18:16:26,3063,67,,,,23991.12,0
3539090,18:19:00,18:19:00,6608,68,,1,,25266.58,
3593020,08:25:00,08:25:00,10444,1,,,1,0,
3593020,08:27:03,08:27:03,9767,2,,,,1238.64,0
3593020,08:27:46,08:27:46,9765,3,,,,1615.32,0
3593020,08:28:22,08:28:22,9763,4,,,,1925.84,0
3593020,08:29:07,08:29:07,10568,5,,,,2277.99,0
3593020,08:30:05,08:30:05,3276,6,,,,2791.43,0
3593020,08:30:55,08:30:55,3277,7,,,,3219.37,0
3593020,08:32:00,08:32:00,9625,8,,,,3744.7,
3593020,08:35:29,08:35:29,8537,9,,,,4721.68,0
3593020,08:37:01,08:37:01,9023,10,,,,5111.39,0
3593020,08:39:52,08:39:52,6971,11,,,,6011.35,0
3593020,08:40:55,08:40:55,8343,12,,,,6318.54,0
3593020,08:41:33,08:41:33,9510,13,,,,6482.47,0
3593020,08:43:00,08:43:00,3298,14,,,,6870.52,
3593020,08:43:28,08:43:28,9714,15,,,,7044.42,0
3593020,08:43:49,08:43:49,3299,16,,,,7196.27,0
3593020,08:44:27,08:44:27,3300,17,,,,7432.34,0
3593020,08:44:56,08:44:56,3301,18,,,,7662.38,0
3593020,08:45:32,08:45:32,3302,19,,,,7838.69,0
3593020,08:46:43,08:46:43,3303,20,,,,8258.48,0
3593020,08:47:49,08:47:49,3304,21,,,,8725.06,0
3593020,08:49:00,08:49:00,3316,22,,,,9339.93,0
3593020,08:49:46,08:49:46,3317,23,,,,9605.53,0
3593020,08:50:40,08:50:40,3318,24,,,,9873.07,0
3593020,08:51:00,08:51:00,3319,25,,,,10032.08,0
3593020,08:51:20,08:51:20,3320,26,,,,10175.92,0
3593020,08:52:28,08:52:28,3321,27,,,,10601.32,0
3593020,08:53:19,08:53:19,3322,28,,,,10954.38,0
3593020,08:54:43,08:54:43,5941,29,,,,11137.24,0
3593020,08:55:17,08:55:17,5942,30,,,,11435.47,0
3593020,08:56:00,08:56:00,9514,31,,,,11787.99,
3593020,08:57:00,08:57:00,9516,32,,,,12269.57,
3593020,08:58:00,08:58:00,9518,33,,,,12576.6,
3593020,08:59:10,08:59:10,3024,34,,,,13261.44,0
3593020,08:59:54,08:59:54,10590,35,,,,13680.4,0
3593020,09:00:27,09:00:27,3096,36,,,,13970.38,0
3593020,09:00:52,09:00:52,3097,37,,,,14187.2,0
3593020,09:01:39,09:01:39,3098,38,,,,14407.47,0
3593020,09:01:53,09:01:53,3099,39,,,,14530.9,0
3593020,09:03:00,09:03:00,3411,40,,,,14729.4,
3593020,09:03:45,09:03:45,3412,41,,,,15092.1,0
3593020,09:04:23,09:04:23,3413,42,,,,15393.52,0
3593020,09:04:47,09:04:47,7235,43,,,,15557.08,0
3593020,09:05:23,09:05:23,3415,44,,,,15847.89,0
3593020,09:05:58,09:05:58,3416,45,,,,16086.74,0
3593020,09:06:25,09:06:25,3417,46,,,,16265.74,0
3593020,09:06:44,09:06:44,6565,47,,,,16405.96,0
3593020,09:09:24,09:09:24,7977,48,,,,17774.68,0
3593020,09:10:02,09:10:02,7978,49,,,,18104.5,0
3593020,09:10:17,09:10:17,7979,50,,,,18246.49,0
3593020,09:11:00,09:11:00,10269,51,,,,18580.4,
3593020,09:11:38,09:11:38,10267,52,,,,18944.81,0
3593020,09:12:07,09:12:07,10265,53,,,,19221.61,0
3593020,09:13:37,09:13:37,10668,54,,,,19791.05,0
3593020,09:15:15,09:15:15,3078,55,,,,20314.86,0
3593020,09:15:59,09:15:59,3079,56,,,,20684.6,0
3593020,09:16:46,09:16:46,3053,57,,,,21019.38,0
3593020,09:17:09,09:17:09,3054,58,,,,21241.33,0
3593020,09:17:41,09:17:41,3055,59,,,,21523.62,0
3593020,09:17:58,09:17:58,3056,60,,,,21733.02,0
3593020,09:18:31,09:18:31,3057,61,,,,22008,0
3593020,09:18:58,09:18:58,3058,62,,,,22326.16,0
3593020,09:19:21,09:19:21,3059,63,,,,22501,0
3593020,09:19:58,09:19:58,3060,64,,,,22773.81,0
3593020,09:20:34,09:20:34,3061,65,,,,23146.63,0
3593020,09:21:07,09:21:07,3062,66,,,,23456.02,0
3593020,09:21:55,09:21:55,3063,67,,,,23991.12,0
3593020,09:24:00,09:24:00,6608,68,,1,,25266.58,
3593030,08:25:00,08:25:00,10444,1,,,1,0,
3593030,08:27:03,08:27:03,9767,2,,,,1238.64,0
3593030,08:27:46,08:27:46,9765,3,,,,1615.32,0
3593030,08:28:22,08:28:22,9763,4,,,,1925.84,0
3593030,08:29:07,08:29:07,10568,5,,,,2277.99,0
3593030,08:30:05,08:30:05,3276,6,,,,2791.43,0
3593030,08:30:55,08:30:55,3277,7,,,,3219.37,0
3593030,08:32:00,08:32:00,9625,8,,,,3744.7,
3593030,08:35:29,08:35:29,8537,9,,,,4721.68,0
3593030,08:37:01,08:37:01,9023,10,,,,5111.39,0
3593030,08:39:52,08:39:52,6971,11,,,,6011.35,0
3593030,08:40:55,08:40:55,8343,12,,,,6318.54,0
3593030,08:41:33,08:41:33,9510,13,,,,6482.47,0
3593030,08:43:00,08:43:00,3298,14,,,,6870.52,
3593030,08:43:28,08:43:28,9714,15,,,,7044.42,0
3593030,08:43:49,08:43:49,3299,16,,,,7196.27,0
3593030,08:44:27,08:44:27,3300,17,,,,7432.34,0
3593030,08:44:56,08:44:56,3301,18,,,,7662.38,0
3593030,08:45:32,08:45:32,3302,19,,,,7838.69,0
3593030,08:46:43,08:46:43,3303,20,,,,8258.48,0
3593030,08:47:49,08:47:49,3304,21,,,,8725.06,0
3593030,08:49:00,08:49:00,3316,22,,,,9339.93,0
3593030,08:49:46,08:49:46,3317,23,,,,9605.53,0
3593030,08:50:40,08:50:40,3318,24,,,,9873.07,0
3593030,08:51:00,08:51:00,3319,25,,,,10032.08,0
3593030,08:51:20,08:51:20,3320,26,,,,10175.92,0
3593030,08:52:28,08:52:28,3321,27,,,,10601.32,0
3593030,08:53:19,08:53:19,3322,28,,,,10954.38,0
3593030,08:54:43,08:54:43,5941,29,,,,11137.24,0
3593030,08:55:17,08:55:17,5942,30,,,,11435.47,0
3593030,08:56:00,08:56:00,9514,31,,,,11787.99,
3593030,08:57:00,08:57:00,9516,32,,,,12269.57,
3593030,08:58:00,08:58:00,9518,33,,,,12576.6,
3593030,08:59:10,08:59:10,3024,34,,,,13261.44,0
3593030,08:59:54,08:59:54,10590,35,,,,13680.4,0
3593030,09:00:27,09:00:27,3096,36,,,,13970.38,0
3593030,09:00:52,09:00:52,3097,37,,,,14187.2,0
3593030,09:01:39,09:01:39,3098,38,,,,14407.47,0
3593030,09:01:53,09:01:53,3099,39,,,,14530.9,0
3593030,09:03:00,09:03:00,3411,40,,,,14729.4,
3593030,09:03:45,09:03:45,3412,41,,,,15092.1,0
3593030,09:04:23,09:04:23,3413,42,,,,15393.52,0
3593030,09:04:47,09:04:47,7235,43,,,,15557.08,0
3593030,09:05:23,09:05:23,3415,44,,,,15847.89,0
3593030,09:05:58,09:05:58,3416,45,,,,16086.74,0
3593030,09:06:25,09:06:25,3417,46,,,,16265.74,0
3593030,09:06:44,09:06:44,6565,47,,,,16405.96,0
3593030,09:09:24,09:09:24,7977,48,,,,17774.68,0
3593030,09:10:02,09:10:02,7978,49,,,,18104.5,0
3593030,09:10:17,09:10:17,7979,50,,,,18246.49,0
3593030,09:11:00,09:11:00,10269,51,,,,18580.4,
3593030,09:11:38,09:11:38,10267,52,,,,18944.81,0
3593030,09:12:07,09:12:07,10265,53,,,,19221.61,0
3593030,09:13:37,09:13:37,10668,54,,,,19791.05,0
3593030,09:15:15,09:15:15,3078,55,,,,20314.86,0
3593030,09:15:59,09:15:59,3079,56,,,,20684.6,0
3593030,09:16:46,09:16:46,3053,57,,,,21019.38,0
3593030,09:17:09,09:17:09,3054,58,,,,21241.33,0
3593030,09:17:41,09:17:41,3055,59,,,,21523.62,0
3593030,09:17:58,09:17:58,3056,60,,,,21733.02,0
3593030,09:18:31,09:18:31,3057,61,,,,22008,0
3593030,09:18:58,09:18:58,3058,62,,,,22326.16,0
3593030,09:19:21,09:19:21,3059,63,,,,22501,0
3593030,09:19:58,09:19:58,3060,64,,,,22773.81,0
3593030,09:20:34,09:20:34,3061,65,,,,23146.63,0
3593030,09:21:07,09:21:07,3062,66,,,,23456.02,0
3593030,09:21:55,09:21:55,3063,67,,,,23991.12,0
3593030,09:24:00,09:24:00,6608,68,,1,,25266.58,
3593040,08:25:00,08:25:00,10444,1,,,1,0,
3593040,08:27:03,08:27:03,9767,2,,,,1238.64,0
3593040,08:27:46,08:27:46,9765,3,,,,1615.32,0
3593040,08:28:22,08:28:22,9763,4,,,,1925.84,0
3593040,08:29:07,08:29:07,10568,5,,,,2277.99,0
3593040,08:30:05,08:30:05,3276,6,,,,2791.43,0
3593040,08:30:55,08:30:55,3277,7,,,,3219.37,0
3593040,08:32:00,08:32:00,9625,8,,,,3744.7,
3593040,08:35:29,08:35:29,8537,9,,,,4721.68,0
3593040,08:37:01,08:37:01,9023,10,,,,5111.39,0
3593040,08:39:52,08:39:52,6971,11,,,,6011.35,0
3593040,08:40:55,08:40:55,8343,12,,,,6318.54,0
3593040,08:41:33,08:41:33,9510,13,,,,6482.47,0
3593040,08:43:00,08:43:00,3298,14,,,,6870.52,
3593040,08:43:28,08:43:28,9714,15,,,,7044.42,0
3593040,08:43:49,08:43:49,3299,16,,,,7196.27,0
3593040,08:44:27,08:44:27,3300,17,,,,7432.34,0
3593040,08:44:56,08:44:56,3301,18,,,,7662.38,0
3593040,08:45:32,08:45:32,3302,19,,,,7838.69,0
3593040,08:46:43,08:46:43,3303,20,,,,8258.48,0
3593040,08:47:49,08:47:49,3304,21,,,,8725.06,0
3593040,08:49:00,08:49:00,3316,22,,,,9339.93,0
3593040,08:49:46,08:49:46,3317,23,,,,9605.53,0
3593040,08:50:40,08:50:40,3318,24,,,,9873.07,0
3593040,08:51:00,08:51:00,3319,25,,,,10032.08,0
3593040,08:51:20,08:51:20,3320,26,,,,10175.92,0
3593040,08:52:28,08:52:28,3321,27,,,,10601.32,0
3593040,08:53:19,08:53:19,3322,28,,,,10954.38,0
3593040,08:54:43,08:54:43,5941,29,,,,11137.24,0
3593040,08:55:17,08:55:17,5942,30,,,,11435.47,0
3593040,08:56:00,08:56:00,9514,31,,,,11787.99,
3593040,08:57:00,08:57:00,9516,32,,,,12269.57,
3593040,08:58:00,08:58:00,9518,33,,,,12576.6,
3593040,08:59:10,08:59:10,3024,34,,,,13261.44,0
3593040,08:59:54,08:59:54,10590,35,,,,13680.4,0
3593040,09:00:27,09:00:27,3096,36,,,,13970.38,0
3593040,09:00:52,09:00:52,3097,37,,,,14187.2,0
3593040,09:01:39,09:01:39,3098,38,,,,14407.47,0
3593040,09:01:53,09:01:53,3099,39,,,,14530.9,0
3593040,09:03:00,09:03:00,3411,40,,,,14729.4,
3593040,09:03:45,09:03:45,3412,41,,,,15092.1,0
3593040,09:04:23,09:04:23,3413,42,,,,15393.52,0
3593040,09:04:47,09:04:47,7235,43,,,,15557.08,0
3593040,09:05:23,09:05:23,3415,44,,,,15847.89,0
3593040,09:05:58,09:05:58,3416,45,,,,16086.74,0
3593040,09:06:25,09:06:25,3417,46,,,,16265.74,0
3593040,09:06:44,09:06:44,6565,47,,,,16405.96,0
3593040,09:09:24,09:09:24,7977,48,,,,17774.68,0
3593040,09:10:02,09:10:02,7978,49,,,,18104.5,0
3593040,09:10:17,09:10:17,7979,50,,,,18246.49,0
3593040,09:11:00,09:11:00,10269,51,,,,18580.4,
3593040,09:11:38,09:11:38,10267,52,,,,18944.81,0
3593040,09:12:07,09:12:07,10265,53,,,,19221.61,0
3593040,09:13:37,09:13:37,10668,54,,,,19791.05,0
3593040,09:15:15,09:15:15,3078,55,,,,20314.86,0
3593040,09:15:59,09:15:59,3079,56,,,,20684.6,0
3593040,09:16:46,09:16:46,3053,57,,,,21019.38,0
3593040,09:17:09,09:17:09,3054,58,,,,21241.33,0
3593040,09:17:41,09:17:41,3055,59,,,,21523.62,0
3593040,09:17:58,09:17:58,3056,60,,,,21733.02,0
3593040,09:18:31,09:18:31,3057,61,,,,22008,0
3593040,09:18:58,09:18:58,3058,62,,,,22326.16,0
3593040,09:19:21,09:19:21,3059,63,,,,22501,0
3593040,09:19:58,09:19:58,3060,64,,,,22773.81,0
3593040,09:20:34,09:20:34,3061,65,,,,23146.63,0
3593040,09:21:07,09:21:07,3062,66,,,,23456.02,0
3593040,09:21:55,09:21:55,3063,67,,,,23991.12,0
3593040,09:24:00,09:24:00,6608,68,,1,,25266.58,
3593050,08:25:00,08:25:00,10444,1,,,1,0,
3593050,08:27:03,08:27:03,9767,2,,,,1238.64,0
3593050,08:27:46,08:27:46,9765,3,,,,1615.32,0
3593050,08:28:22,08:28:22,9763,4,,,,1925.84,0
3593050,08:29:07,08:29:07,10568,5,,,,2277.99,0
3593050,08:30:05,08:30:05,3276,6,,,,2791.43,0
3593050,08:30:55,08:30:55,3277,7,,,,3219.37,0
3593050,08:32:00,08:32:00,9625,8,,,,3744.7,
3593050,08:35:29,08:35:29,8537,9,,,,4721.68,0
3593050,08:37:01,08:37:01,9023,10,,,,5111.39,0
3593050,08:39:52,08:39:52,6971,11,,,,6011.35,0
3593050,08:40:55,08:40:55,8343,12,,,,6318.54,0
3593050,08:41:33,08:41:33,9510,13,,,,6482.47,0
3593050,08:43:00,08:43:00,3298,14,,,,6870.52,
3593050,08:43:28,08:43:28,9714,15,,,,7044.42,0
3593050,08:43:49,08:43:49,3299,16,,,,7196.27,0
3593050,08:44:27,08:44:27,3300,17,,,,7432.34,0
3593050,08:44:56,08:44:56,3301,18,,,,7662.38,0
3593050,08:45:32,08:45:32,3302,19,,,,7838.69,0
3593050,08:46:43,08:46:43,3303,20,,,,8258.48,0
3593050,08:47:49,08:47:49,3304,21,,,,8725.06,0
3593050,08:49:00,08:49:00,3316,22,,,,9339.93,0
3593050,08:49:46,08:49:46,3317,23,,,,9605.53,0
3593050,08:50:40,08:50:40,3318,24,,,,9873.07,0
3593050,08:51:00,08:51:00,3319,25,,,,10032.08,0
3593050,08:51:20,08:51:20,3320,26,,,,10175.92,0
3593050,08:52:28,08:52:28,3321,27,,,,10601.32,0
3593050,08:53:19,08:53:19,3322,28,,,,10954.38,0
3593050,08:54:43,08:54:43,5941,29,,,,11137.24,0
3593050,08:55:17,08:55:17,5942,30,,,,11435.47,0
3593050,08:56:00,08:56:00,9514,31,,,,11787.99,
3593050,08:57:00,08:57:00,9516,32,,,,12269.57,
3593050,08:58:00,08:58:00,9518,33,,,,12576.6,
3593050,08:59:10,08:59:10,3024,34,,,,13261.44,0
3593050,08:59:54,08:59:54,10590,35,,,,13680.4,0
3593050,09:00:27,09:00:27,3096,36,,,,13970.38,0
3593050,09:00:52,09:00:52,3097,37,,,,14187.2,0
3593050,09:01:39,09:01:39,3098,38,,,,14407.47,0
3593050,09:01:53,09:01:53,3099,39,,,,14530.9,0
3593050,09:03:00,09:03:00,3411,40,,,,14729.4,
3593050,09:03:45,09:03:45,3412,41,,,,15092.1,0
3593050,09:04:23,09:04:23,3413,42,,,,15393.52,0
3593050,09:04:47,09:04:47,7235,43,,,,15557.08,0
3593050,09:05:23,09:05:23,3415,44,,,,15847.89,0
3593050,09:05:58,09:05:58,3416,45,,,,16086.74,0
3593050,09:06:25,09:06:25,3417,46,,,,16265.74,0
3593050,09:06:44,09:06:44,6565,47,,,,16405.96,0
3593050,09:09:24,09:09:24,7977,48,,,,17774.68,0
3593050,09:10:02,09:10:02,7978,49,,,,18104.5,0
3593050,09:10:17,09:10:17,7979,50,,,,18246.49,0
3593050,09:11:00,09:11:00,10269,51,,,,18580.4,
3593050,09:11:38,09:11:38,10267,52,,,,18944.81,0
3593050,09:12:07,09:12:07,10265,53,,,,19221.61,0
3593050,09:13:37,09:13:37,10668,54,,,,19791.05,0
3593050,09:15:15,09:15:15,3078,55,,,,20314.86,0
3593050,09:15:59,09:15:59,3079,56,,,,20684.6,0
3593050,09:16:46,09:16:46,3053,57,,,,21019.38,0
3593050,09:17:09,09:17:09,3054,58,,,,21241.33,0
3593050,09:17:41,09:17:41,3055,59,,,,21523.62,0
3593050,09:17:58,09:17:58,3056,60,,,,21733.02,0
3593050,09:18:31,09:18:31,3057,61,,,,22008,0
3593050,09:18:58,09:18:58,3058,62,,,,22326.16,0
3593050,09:19:21,09:19:21,3059,63,,,,22501,0
3593050,09:19:58,09:19:58,3060,64,,,,22773.81,0
3593050,09:20:34,09:20:34,3061,65,,,,23146.63,0
3593050,09:21:07,09:21:07,3062,66,,,,23456.02,0
3593050,09:21:55,09:21:55,3063,67,,,,23991.12,0
3593050,09:24:00,09:24:00,6608,68,,1,,25266.58,
3593060,08:25:00,08:25:00,10444,1,,,1,0,
3593060,08:27:03,08:27:03,9767,2,,,,1238.64,0
3593060,08:27:46,08:27:46,9765,3,,,,1615.32,0
3593060,08:28:22,08:28:22,9763,4,,,,1925.84,0
3593060,08:29:07,08:29:07,10568,5,,,,2277.99,0
3593060,08:30:05,08:30:05,3276,6,,,,2791.43,0
3593060,08:30:55,08:30:55,3277,7,,,,3219.37,0
3593060,08:32:00,08:32:00,9625,8,,,,3744.7,
3593060,08:35:29,08:35:29,8537,9,,,,4721.68,0
3593060,08:37:01,08:37:01,9023,10,,,,5111.39,0
3593060,08:39:52,08:39:52,6971,11,,,,6011.35,0
3593060,08:40:55,08:40:55,8343,12,,,,6318.54,0
3593060,08:41:33,08:41:33,9510,13,,,,6482.47,0
3593060,08:43:00,08:43:00,3298,14,,,,6870.52,
3593060,08:43:28,08:43:28,9714,15,,,,7044.42,0
3593060,08:43:49,08:43:49,3299,16,,,,7196.27,0
3593060,08:44:27,08:44:27,3300,17,,,,7432.34,0
3593060,08:44:56,08:44:56,3301,18,,,,7662.38,0
3593060,08:45:32,08:45:32,3302,19,,,,7838.69,0
3593060,08:46:43,08:46:43,3303,20,,,,8258.48,0
3593060,08:47:49,08:47:49,3304,21,,,,8725.06,0
3593060,08:49:00,08:49:00,3316,22,,,,9339.93,0
3593060,08:49:46,08:49:46,3317,23,,,,9605.53,0
3593060,08:50:40,08:50:40,3318,24,,,,9873.07,0
3593060,08:51:00,08:51:00,3319,25,,,,10032.08,0
3593060,08:51:20,08:51:20,3320,26,,,,10175.92,0
3593060,08:52:28,08:52:28,3321,27,,,,10601.32,0
3593060,08:53:19,08:53:19,3322,28,,,,10954.38,0
3593060,08:54:43,08:54:43,5941,29,,,,11137.24,0
3593060,08:55:17,08:55:17,5942,30,,,,11435.47,0
3593060,08:56:00,08:56:00,9514,31,,,,11787.99,
3593060,08:57:00,08:57:00,9516,32,,,,12269.57,
3593060,08:58:00,08:58:00,9518,33,,,,12576.6,
3593060,08:59:10,08:59:10,3024,34,,,,13261.44,0
3593060,08:59:54,08:59:54,10590,35,,,,13680.4,0
3593060,09:00:27,09:00:27,3096,36,,,,13970.38,0
3593060,09:00:52,09:00:52,3097,37,,,,14187.2,0
3593060,09:01:39,09:01:39,3098,38,,,,14407.47,0
3593060,09:01:53,09:01:53,3099,39,,,,14530.9,0
3593060,09:03:00,09:03:00,3411,40,,,,14729.4,
3593060,09:03:45,09:03:45,3412,41,,,,15092.1,0
3593060,09:04:23,09:04:23,3413,42,,,,15393.52,0
3593060,09:04:47,09:04:47,7235,43,,,,15557.08,0
3593060,09:05:23,09:05:23,3415,44,,,,15847.89,0
3593060,09:05:58,09:05:58,3416,45,,,,16086.74,0
3593060,09:06:25,09:06:25,3417,46,,,,16265.74,0
3593060,09:06:44,09:06:44,6565,47,,,,16405.96,0
3593060,09:09:24,09:09:24,7977,48,,,,17774.68,0
3593060,09:10:02,09:10:02,7978,49,,,,18104.5,0
3593060,09:10:17,09:10:17,7979,50,,,,18246.49,0
3593060,09:11:00,09:11:00,10269,51,,,,18580.4,
3593060,09:11:38,09:11:38,10267,52,,,,18944.81,0
3593060,09:12:07,09:12:07,10265,53,,,,19221.61,0
3593060,09:13:37,09:13:37,10668,54,,,,19791.05,0
3593060,09:15:15,09:15:15,3078,55,,,,20314.86,0
3593060,09:15:59,09:15:59,3079,56,,,,20684.6,0
3593060,09:16:46,09:16:46,3053,57,,,,21019.38,0
3593060,09:17:09,09:17:09,3054,58,,,,21241.33,0
3593060,09:17:41,09:17:41,3055,59,,,,21523.62,0
3593060,09:17:58,09:17:58,3056,60,,,,21733.02,0
3593060,09:18:31,09:18:31,3057,61,,,,22008,0
3593060,09:18:58,09:18:58,3058,62,,,,22326.16,0
3593060,09:19:21,09:19:21,3059,63,,,,22501,0
3593060,09:19:58,09:19:58,3060,64,,,,22773.81,0
3593060,09:20:34,09:20:34,3061,65,,,,23146.63,0
3593060,09:21:07,09:21:07,3062,66,,,,23456.02,0
3593060,09:21:55,09:21:55,3063,67,,,,23991.12,0
3593060,09:24:00,09:24:00,6608,68,,1,,25266.58,
419070,13:37:00,13:37:00,10444,1,,,1,0,
419070,13:38:28,13:38:28,9767,2,,,,1238.64,0
419070,13:38:58,13:38:58,9765,3,,,,1615.32,0
419070,13:39:24,13:39:24,9763,4,,,,1925.84,0
419070,13:39:56,13:39:56,10568,5,,,,2277.99,0
419070,13:40:38,13:40:38,3276,6,,,,2791.43,0
419070,13:41:13,13:41:13,3277,7,,,,3219.37,0
419070,13:42:00,13:42:00,9625,8,,,,3744.7,
419070,13:43:35,13:43:35,8537,9,,,,4721.68,0
419070,13:44:17,13:44:17,9023,10,,,,5111.39,0
419070,13:45:34,13:45:34,6971,11,,,,6011.35,0
419070,13:46:03,13:46:03,8343,12,,,,6318.54,0
419070,13:46:20,13:46:20,9510,13,,,,6482.47,0
419070,13:47:00,13:47:00,3298,14,,,,6870.52,
419070,13:47:22,13:47:22,9714,15,,,,7044.42,0
419070,13:47:37,13:47:37,3299,16,,,,7196.27,0
419070,13:48:07,13:48:07,3300,17,,,,7432.34,0
419070,13:48:29,13:48:29,3301,18,,,,7662.38,0
419070,13:48:57,13:48:57,3302,19,,,,7838.69,0
419070,13:49:51,13:49:51,3303,20,,,,8258.48,0
419070,13:50:42,13:50:42,3304,21,,,,8725.06,0
419070,13:51:37,13:51:37,3316,22,,,,9339.93,0
419070,13:52:12,13:52:12,3317,23,,,,9605.53,0
419070,13:52:54,13:52:54,3318,24,,,,9873.07,0
419070,13:53:09,13:53:09,3319,25,,,,10032.08,0
419070,13:53:25,13:53:25,3320,26,,,,10175.92,0
419070,13:54:17,13:54:17,3321,27,,,,10601.32,0
419070,13:54:56,13:54:56,3322,28,,,,10954.38,0
419070,13:56:01,13:56:01,5941,29,,,,11137.24,0
419070,13:56:27,13:56:27,5942,30,,,,11435.47,0
419070,13:57:00,13:57:00,9514,31,,,,11787.99,
419070,13:59:00,13:59:00,9516,32,,,,12269.57,
419070,14:01:00,14:01:00,9518,33,,,,12576.6,
419070,14:02:10,14:02:10,3024,34,,,,13261.44,0
419070,14:02:54,14:02:54,10590,35,,,,13680.4,0
419070,14:03:27,14:03:27,3096,36,,,,13970.38,0
419070,14:03:52,14:03:52,3097,37,,,,14187.2,0
419070,14:04:39,14:04:39,3098,38,,,,14407.47,0
419070,14:04:53,14:04:53,3099,39,,,,14530.9,0
419070,14:06:00,14:06:00,3411,40,,,,14729.4,
419070,14:06:56,14:06:56,3412,41,,,,15092.1,0
419070,14:07:43,14:07:43,3413,42,,,,15393.52,0
419070,14:08:13,14:08:13,7235,43,,,,15557.08,0
419070,14:08:59,14:08:59,3415,44,,,,15847.89,0
419070,14:09:42,14:09:42,3416,45,,,,16086.74,0
419070,14:10:16,14:10:16,3417,46,,,,16265.74,0
419070,14:10:41,14:10:41,6565,47,,,,16405.96,0
419070,14:14:01,14:14:01,7977,48,,,,17774.68,0
419070,14:14:48,14:14:48,7978,49,,,,18104.5,0
419070,14:15:07,14:15:07,7979,50,,,,18246.49,0
419070,14:16:00,14:16:00,10269,51,,,,18580.4,
419070,14:16:47,14:16:47,10267,52,,,,18944.81,0
419070,14:17:23,14:17:23,10265,53,,,,19221.61,0
419070,14:19:13,14:19:13,10668,54,,,,19791.05,0
419070,14:21:14,14:21:14,3078,55,,,,20314.86,0
419070,14:22:08,14:22:08,3079,56,,,,20684.6,0
419070,14:23:07,14:23:07,3053,57,,,,21019.38,0
419070,14:23:34,14:23:34,3054,58,,,,21241.33,0
419070,14:24:13,14:24:13,3055,59,,,,21523.62,0
419070,14:24:35,14:24:35,3056,60,,,,21733.02,0
419070,14:25:15,14:25:15,3057,61,,,,22008,0
419070,14:25:48,14:25:48,3058,62,,,,22326.16,0
419070,14:26:17,14:26:17,3059,63,,,,22501,0
419070,14:27:03,14:27:03,3060,64,,,,22773.81,0
419070,14:27:47,14:27:47,3061,65,,,,23146.63,0
419070,14:28:28,14:28:28,3062,66,,,,23456.02,0
419070,14:29:26,14:29:26,3063,67,,,,23991.12,0
419070,14:32:00,14:32:00,6608,68,,1,,25266.58,
4329020,14:59:00,14:59:00,10444,1,,,1,0,
4329020,15:01:03,15:01:03,9767,2,,,,1238.64,0
4329020,15:01:46,15:01:46,9765,3,,,,1615.32,0
4329020,15:02:22,15:02:22,9763,4,,,,1925.84,0
4329020,15:03:07,15:03:07,10568,5,,,,2277.99,0
4329020,15:04:05,15:04:05,3276,6,,,,2791.43,0
4329020,15:04:55,15:04:55,3277,7,,,,3219.37,0
4329020,15:06:00,15:06:00,9625,8,,,,3744.7,
4329020,15:08:32,15:08:32,8537,9,,,,4721.68,0
4329020,15:09:39,15:09:39,9023,10,,,,5111.39,0
4329020,15:11:43,15:11:43,6971,11,,,,6011.35,0
4329020,15:12:29,15:12:29,8343,12,,,,6318.54,0
4329020,15:12:56,15:12:56,9510,13,,,,6482.47,0
4329020,15:14:00,15:14:00,3298,14,,,,6870.52,
4329020,15:14:24,15:14:24,9714,15,,,,7044.42,0
4329020,15:14:41,15:14:41,3299,16,,,,7196.27,0
4329020,15:15:14,15:15:14,3300,17,,,,7432.34,0
4329020,15:15:38,15:15:38,3301,18,,,,7662.38,0
4329020,15:16:08,15:16:08,3302,19,,,,7838.69,0
4329020,15:17:08,15:17:08,3303,20,,,,8258.48,0
4329020,15:18:04,15:18:04,3304,21,,,,8725.06,0
4329020,15:19:04,15:19:04,3316,22,,,,9339.93,0
4329020,15:19:43,15:19:43,3317,23,,,,9605.53,0
4329020,15:20:29,15:20:29,3318,24,,,,9873.07,0
4329020,15:20:46,15:20:46,3319,25,,,,10032.08,0
4329020,15:21:03,15:21:03,3320,26,,,,10175.92,0
4329020,15:22:01,15:22:01,3321,27,,,,10601.32,0
4329020,15:22:43,15:22:43,3322,28,,,,10954.38,0
4329020,15:23:55,15:23:55,5941,29,,,,11137.24,0
4329020,15:24:24,15:24:24,5942,30,,,,11435.47,0
4329020,15:25:00,15:25:00,9514,31,,,,11787.99,
4329020,15:26:00,15:26:00,9516,32,,,,12269.57,
4329020,15:27:00,15:27:00,9518,33,,,,12576.6,
4329020,15:28:10,15:28:10,3024,34,,,,13261.44,0
4329020,15:28:54,15:28:54,10590,35,,,,13680.4,0
4329020,15:29:27,15:29:27,3096,36,,,,13970.38,0
4329020,15:29:52,15:29:52,3097,37,,,,14187.2,0
4329020,15:30:39,15:30:39,3098,38,,,,14407.47,0
4329020,15:30:53,15:30:53,3099,39,,,,14530.9,0
4329020,15:32:00,15:32:00,3411,40,,,,14729.4,
4329020,15:32:39,15:32:39,3412,41,,,,15092.1,0
4329020,15:33:12,15:33:12,3413,42,,,,15393.52,0
4329020,15:33:33,15:33:33,7235,43,,,,15557.08,0
4329020,15:34:05,15:34:05,3415,44,,,,15847.89,0
4329020,15:34:35,15:34:35,3416,45,,,,16086.74,0
4329020,15:34:59,15:34:59,3417,46,,,,16265.74,0
4329020,15:35:16,15:35:16,6565,47,,,,16405.96,0
4329020,15:37:36,15:37:36,7977,48,,,,17774.68,0
4329020,15:38:09,15:38:09,7978,49,,,,18104.5,0
4329020,15:38:23,15:38:23,7979,50,,,,18246.49,0
4329020,15:39:00,15:39:00,10269,51,,,,18580.4,
4329020,15:39:38,15:39:38,10267,52,,,,18944.81,0
4329020,15:40:07,15:40:07,10265,53,,,,19221.61,0
4329020,15:41:37,15:41:37,10668,54,,,,19791.05,0
4329020,15:43:15,15:43:15,3078,55,,,,20314.86,0
4329020,15:43:59,15:43:59,3079,56,,,,20684.6,0
4329020,15:44:46,15:44:46,3053,57,,,,21019.38,0
4329020,15:45:09,15:45:09,3054,58,,,,21241.33,0
4329020,15:45:41,15:45:41,3055,59,,,,21523.62,0
4329020,15:45:58,15:45:58,3056,60,,,,21733.02,0
4329020,15:46:31,15:46:31,3057,61,,,,22008,0
4329020,15:46:58,15:46:58,3058,62,,,,22326.16,0
4329020,15:47:21,15:47:21,3059,63,,,,22501,0
4329020,15:47:58,15:47:58,3060,64,,,,22773.81,0
4329020,15:48:34,15:48:34,3061,65,,,,23146.63,0
4329020,15:49:07,15:49:07,3062,66,,,,23456.02,0
4329020,15:49:55,15:49:55,3063,67,,,,23991.12,0
4329020,15:52:00,15:52:00,6608,68,,1,,25266.58,
4329030,14:59:00,14:59:00,10444,1,,,1,0,
4329030,15:01:03,15:01:03,9767,2,,,,1238.64,0
4329030,15:01:46,15:01:46,9765,3,,,,1615.32,0
4329030,15:02:22,15:02:22,9763,4,,,,1925.84,0
4329030,15:03:07,15:03:07,10568,5,,,,2277.99,0
4329030,15:04:05,15:04:05,3276,6,,,,2791.43,0
4329030,15:04:55,15:04:55,3277,7,,,,3219.37,0
4329030,15:06:00,15:06:00,9625,8,,,,3744.7,
4329030,15:08:32,15:08:32,8537,9,,,,4721.68,0
4329030,15:09:39,15:09:39,9023,10,,,,5111.39,0
4329030,15:11:43,15:11:43,6971,11,,,,6011.35,0
4329030,15:12:29,15:12:29,8343,12,,,,6318.54,0
4329030,15:12:56,15:12:56,9510,13,,,,6482.47,0
4329030,15:14:00,15:14:00,3298,14,,,,6870.52,
4329030,15:14:24,15:14:24,9714,15,,,,7044.42,0
4329030,15:14:41,15:14:41,3299,16,,,,7196.27,0
4329030,15:15:14,15:15:14,3300,17,,,,7432.34,0
4329030,15:15:38,15:15:38,3301,18,,,,7662.38,0
4329030,15:16:08,15:16:08,3302,19,,,,7838.69,0
4329030,15:17:08,15:17:08,3303,20,,,,8258.48,0
4329030,15:18:04,15:18:04,3304,21,,,,8725.06,0
4329030,15:19:04,15:19:04,3316,22,,,,9339.93,0
4329030,15:19:43,15:19:43,3317,23,,,,9605.53,0
4329030,15:20:29,15:20:29,3318,24,,,,9873.07,0
4329030,15:20:46,15:20:46,3319,25,,,,10032.08,0
4329030,15:21:03,15:21:03,3320,26,,,,10175.92,0
4329030,15:22:01,15:22:01,3321,27,,,,10601.32,0
4329030,15:22:43,15:22:43,3322,28,,,,10954.38,0
4329030,15:23:55,15:23:55,5941,29,,,,11137.24,0
4329030,15:24:24,15:24:24,5942,30,,,,11435.47,0
4329030,15:25:00,15:25:00,9514,31,,,,11787.99,
4329030,15:26:00,15:26:00,9516,32,,,,12269.57,
4329030,15:27:00,15:27:00,9518,33,,,,12576.6,
4329030,15:28:10,15:28:10,3024,34,,,,13261.44,0
4329030,15:28:54,15:28:54,10590,35,,,,13680.4,0
4329030,15:29:27,15:29:27,3096,36,,,,13970.38,0
4329030,15:29:52,15:29:52,3097,37,,,,14187.2,0
4329030,15:30:39,15:30:39,3098,38,,,,14407.47,0
4329030,15:30:53,15:30:53,3099,39,,,,14530.9,0
4329030,15:32:00,15:32:00,3411,40,,,,14729.4,
4329030,15:32:39,15:32:39,3412,41,,,,15092.1,0
4329030,15:33:12,15:33:12,3413,42,,,,15393.52,0
4329030,15:33:33,15:33:33,7235,43,,,,15557.08,0
4329030,15:34:05,15:34:05,3415,44,,,,15847.89,0
4329030,15:34:35,15:34:35,3416,45,,,,16086.74,0
4329030,15:34:59,15:34:59,3417,46,,,,16265.74,0
4329030,15:35:16,15:35:16,6565,47,,,,16405.96,0
4329030,15:37:36,15:37:36,7977,48,,,,17774.68,0
4329030,15:38:09,15:38:09,7978,49,,,,18104.5,0
4329030,15:38:23,15:38:23,7979,50,,,,18246.49,0
4329030,15:39:00,15:39:00,10269,51,,,,18580.4,
4329030,15:39:38,15:39:38,10267,52,,,,18944.81,0
4329030,15:40:07,15:40:07,10265,53,,,,19221.61,0
4329030,15:41:37,15:41:37,10668,54,,,,19791.05,0
4329030,15:43:15,15:43:15,3078,55,,,,20314.86,0
4329030,15:43:59,15:43:59,3079,56,,,,20684.6,0
4329030,15:44:46,15:44:46,3053,57,,,,21019.38,0
4329030,15:45:09,15:45:09,3054,58,,,,21241.33,0
4329030,15:45:41,15:45:41,3055,59,,,,21523.62,0
4329030,15:45:58,15:45:58,3056,60,,,,21733.02,0
4329030,15:46:31,15:46:31,3057,61,,,,22008,0
4329030,15:46:58,15:46:58,3058,62,,,,22326.16,0
4329030,15:47:21,15:47:21,3059,63,,,,22501,0
4329030,15:47:58,15:47:58,3060,64,,,,22773.81,0
4329030,15:48:34,15:48:34,3061,65,,,,23146.63,0
4329030,15:49:07,15:49:07,3062,66,,,,23456.02,0
4329030,15:49:55,15:49:55,3063,67,,,,23991.12,0
4329030,15:52:00,15:52:00,6608,68,,1,,25266.58,
4329040,14:59:00,14:59:00,10444,1,,,1,0,
4329040,15:01:03,15:01:03,9767,2,,,,1238.64,0
4329040,15:01:46,15:01:46,9765,3,,,,1615.32,0
4329040,15:02:22,15:02:22,9763,4,,,,1925.84,0
4329040,15:03:07,15:03:07,10568,5,,,,2277.99,0
4329040,15:04:05,15:04:05,3276,6,,,,2791.43,0
4329040,15:04:55,15:04:55,3277,7,,,,3219.37,0
4329040,15:06:00,15:06:00,9625,8,,,,3744.7,
4329040,15:08:32,15:08:32,8537,9,,,,4721.68,0
4329040,15:09:39,15:09:39,9023,10,,,,5111.39,0
4329040,15:11:43,15:11:43,6971,11,,,,6011.35,0
4329040,15:12:29,15:12:29,8343,12,,,,6318.54,0
4329040,15:12:56,15:12:56,9510,13,,,,6482.47,0
4329040,15:14:00,15:14:00,3298,14,,,,6870.52,
4329040,15:14:24,15:14:24,9714,15,,,,7044.42,0
4329040,15:14:41,15:14:41,3299,16,,,,7196.27,0
4329040,15:15:14,15:15:14,3300,17,,,,7432.34,0
4329040,15:15:38,15:15:38,3301,18,,,,7662.38,0
4329040,15:16:08,15:16:08,3302,19,,,,7838.69,0
4329040,15:17:08,15:17:08,3303,20,,,,8258.48,0
4329040,15:18:04,15:18:04,3304,21,,,,8725.06,0
4329040,15:19:04,15:19:04,3316,22,,,,9339.93,0
4329040,15:19:43,15:19:43,3317,23,,,,9605.53,0
4329040,15:20:29,15:20:29,3318,24,,,,9873.07,0
4329040,15:20:46,15:20:46,3319,25,,,,10032.08,0
4329040,15:21:03,15:21:03,3320,26,,,,10175.92,0
4329040,15:22:01,15:22:01,3321,27,,,,10601.32,0
4329040,15:22:43,15:22:43,3322,28,,,,10954.38,0
4329040,15:23:55,15:23:55,5941,29,,,,11137.24,0
4329040,15:24:24,15:24:24,5942,30,,,,11435.47,0
4329040,15:25:00,15:25:00,9514,31,,,,11787.99,
4329040,15:26:00,15:26:00,9516,32,,,,12269.57,
4329040,15:27:00,15:27:00,9518,33,,,,12576.6,
4329040,15:28:10,15:28:10,3024,34,,,,13261.44,0
4329040,15:28:54,15:28:54,10590,35,,,,13680.4,0
4329040,15:29:27,15:29:27,3096,36,,,,13970.38,0
4329040,15:29:52,15:29:52,3097,37,,,,14187.2,0
4329040,15:30:39,15:30:39,3098,38,,,,14407.47,0
4329040,15:30:53,15:30:53,3099,39,,,,14530.9,0
4329040,15:32:00,15:32:00,3411,40,,,,14729.4,
4329040,15:32:39,15:32:39,3412,41,,,,15092.1,0
4329040,15:33:12,15:33:12,3413,42,,,,15393.52,0
4329040,15:33:33,15:33:33,7235,43,,,,15557.08,0
4329040,15:34:05,15:34:05,3415,44,,,,15847.89,0
4329040,15:34:35,15:34:35,3416,45,,,,16086.74,0
4329040,15:34:59,15:34:59,3417,46,,,,16265.74,0
4329040,15:35:16,15:35:16,6565,47,,,,16405.96,0
4329040,15:37:36,15:37:36,7977,48,,,,17774.68,0
4329040,15:38:09,15:38:09,7978,49,,,,18104.5,0
4329040,15:38:23,15:38:23,7979,50,,,,18246.49,0
4329040,15:39:00,15:39:00,10269,51,,,,18580.4,
4329040,15:39:38,15:39:38,10267,52,,,,18944.81,0
4329040,15:40:07,15:40:07,10265,53,,,,19221.61,0
4329040,15:41:37,15:41:37,10668,54,,,,19791.05,0
4329040,15:43:15,15:43:15,3078,55,,,,20314.86,0
4329040,15:43:59,15:43:59,3079,56,,,,20684.6,0
4329040,15:44:46,15:44:46,3053,57,,,,21019.38,0
4329040,15:45:09,15:45:09,3054,58,,,,21241.33,0
4329040,15:45:41,15:45:41,3055,59,,,,21523.62,0
4329040,15:45:58,15:45:58,3056,60,,,,21733.02,0
4329040,15:46:31,15:46:31,3057,61,,,,22008,0
4329040,15:46:58,15:46:58,3058,62,,,,22326.16,0
4329040,15:47:21,15:47:21,3059,63,,,,22501,0
4329040,15:47:58,15:47:58,3060,64,,,,22773.81,0
4329040,15:48:34,15:48:34,3061,65,,,,23146.63,0
4329040,15:49:07,15:49:07,3062,66,,,,23456.02,0
4329040,15:49:55,15:49:55,3063,67,,,,23991.12,0
4329040,15:52:00,15:52:00,6608,68,,1,,25266.58,
4329050,14:59:00,14:59:00,10444,1,,,1,0,
4329050,15:01:03,15:01:03,9767,2,,,,1238.64,0
4329050,15:01:46,15:01:46,9765,3,,,,1615.32,0
4329050,15:02:22,15:02:22,9763,4,,,,1925.84,0
4329050,15:03:07,15:03:07,10568,5,,,,2277.99,0
4329050,15:04:05,15:04:05,3276,6,,,,2791.43,0
4329050,15:04:55,15:04:55,3277,7,,,,3219.37,0
4329050,15:06:00,15:06:00,9625,8,,,,3744.7,
4329050,15:08:32,15:08:32,8537,9,,,,4721.68,0
4329050,15:09:39,15:09:39,9023,10,,,,5111.39,0
4329050,15:11:43,15:11:43,6971,11,,,,6011.35,0
4329050,15:12:29,15:12:29,8343,12,,,,6318.54,0
4329050,15:12:56,15:12:56,9510,13,,,,6482.47,0
4329050,15:14:00,15:14:00,3298,14,,,,6870.52,
4329050,15:14:24,15:14:24,9714,15,,,,7044.42,0
4329050,15:14:41,15:14:41,3299,16,,,,7196.27,0
4329050,15:15:14,15:15:14,3300,17,,,,7432.34,0
4329050,15:15:38,15:15:38,3301,18,,,,7662.38,0
4329050,15:16:08,15:16:08,3302,19,,,,7838.69,0
4329050,15:17:08,15:17:08,3303,20,,,,8258.48,0
4329050,15:18:04,15:18:04,3304,21,,,,8725.06,0
4329050,15:19:04,15:19:04,3316,22,,,,9339.93,0
4329050,15:19:43,15:19:43,3317,23,,,,9605.53,0
4329050,15:20:29,15:20:29,3318,24,,,,9873.07,0
4329050,15:20:46,15:20:46,3319,25,,,,10032.08,0
4329050,15:21:03,15:21:03,3320,26,,,,10175.92,0
4329050,15:22:01,15:22:01,3321,27,,,,10601.32,0
4329050,15:22:43,15:22:43,3322,28,,,,10954.38,0
4329050,15:23:55,15:23:55,5941,29,,,,11137.24,0
4329050,15:24:24,15:24:24,5942,30,,,,11435.47,0
4329050,15:25:00,15:25:00,9514,31,,,,11787.99,
4329050,15:26:00,15:26:00,9516,32,,,,12269.57,
4329050,15:27:00,15:27:00,9518,33,,,,12576.6,
4329050,15:28:10,15:28:10,3024,34,,,,13261.44,0
4329050,15:28:54,15:28:54,10590,35,,,,13680.4,0
4329050,15:29:27,15:29:27,3096,36,,,,13970.38,0
4329050,15:29:52,15:29:52,3097,37,,,,14187.2,0
4329050,15:30:39,15:30:39,3098,38,,,,14407.47,0
4329050,15:30:53,15:30:53,3099,39,,,,14530.9,0
4329050,15:32:00,15:32:00,3411,40,,,,14729.4,
4329050,15:32:39,15:32:39,3412,41,,,,15092.1,0
4329050,15:33:12,15:33:12,3413,42,,,,15393.52,0
4329050,15:33:33,15:33:33,7235,43,,,,15557.08,0
4329050,15:34:05,15:34:05,3415,44,,,,15847.89,0
4329050,15:34:35,15:34:35,3416,45,,,,16086.74,0
4329050,15:34:59,15:34:59,3417,46,,,,16265.74,0
4329050,15:35:16,15:35:16,6565,47,,,,16405.96,0
4329050,15:37:36,15:37:36,7977,48,,,,17774.68,0
4329050,15:38:09,15:38:09,7978,49,,,,18104.5,0
4329050,15:38:23,15:38:23,7979,50,,,,18246.49,0
4329050,15:39:00,15:39:00,10269,51,,,,18580.4,
4329050,15:39:38,15:39:38,10267,52,,,,18944.81,0
4329050,15:40:07,15:40:07,10265,53,,,,19221.61,0
4329050,15:41:37,15:41:37,10668,54,,,,19791.05,0
4329050,15:43:15,15:43:15,3078,55,,,,20314.86,0
4329050,15:43:59,15:43:59,3079,56,,,,20684.6,0
4329050,15:44:46,15:44:46,3053,57,,,,21019.38,0
4329050,15:45:09,15:45:09,3054,58,,,,21241.33,0
4329050,15:45:41,15:45:41,3055,59,,,,21523.62,0
4329050,15:45:58,15:45:58,3056,60,,,,21733.02,0
4329050,15:46:31,15:46:31,3057,61,,,,22008,0
4329050,15:46:58,15:46:58,3058,62,,,,22326.16,0
4329050,15:47:21,15:47:21,3059,63,,,,22501,0
4329050,15:47:58,15:47:58,3060,64,,,,22773.81,0
4329050,15:48:34,15:48:34,3061,65,,,,23146.63,0
4329050,15:49:07,15:49:07,3062,66,,,,23456.02,0
4329050,15:49:55,15:49:55,3063,67,,,,23991.12,0
4329050,15:52:00,15:52:00,6608,68,,1,,25266.58,
4329060,14:59:00,14:59:00,10444,1,,,1,0,
4329060,15:01:03,15:01:03,9767,2,,,,1238.64,0
4329060,15:01:46,15:01:46,9765,3,,,,1615.32,0
4329060,15:02:22,15:02:22,9763,4,,,,1925.84,0
4329060,15:03:07,15:03:07,10568,5,,,,2277.99,0
4329060,15:04:05,15:04:05,3276,6,,,,2791.43,0
4329060,15:04:55,15:04:55,3277,7,,,,3219.37,0
4329060,15:06:00,15:06:00,9625,8,,,,3744.7,
4329060,15:08:32,15:08:32,8537,9,,,,4721.68,0
4329060,15:09:39,15:09:39,9023,10,,,,5111.39,0
4329060,15:11:43,15:11:43,6971,11,,,,6011.35,0
4329060,15:12:29,15:12:29,8343,12,,,,6318.54,0
4329060,15:12:56,15:12:56,9510,13,,,,6482.47,0
4329060,15:14:00,15:14:00,3298,14,,,,6870.52,
4329060,15:14:24,15:14:24,9714,15,,,,7044.42,0
4329060,15:14:41,15:14:41,3299,16,,,,7196.27,0
4329060,15:15:14,15:15:14,3300,17,,,,7432.34,0
4329060,15:15:38,15:15:38,3301,18,,,,7662.38,0
4329060,15:16:08,15:16:08,3302,19,,,,7838.69,0
4329060,15:17:08,15:17:08,3303,20,,,,8258.48,0
4329060,15:18:04,15:18:04,3304,21,,,,8725.06,0
4329060,15:19:04,15:19:04,3316,22,,,,9339.93,0
4329060,15:19:43,15:19:43,3317,23,,,,9605.53,0
4329060,15:20:29,15:20:29,3318,24,,,,9873.07,0
4329060,15:20:46,15:20:46,3319,25,,,,10032.08,0
4329060,15:21:03,15:21:03,3320,26,,,,10175.92,0
4329060,15:22:01,15:22:01,3321,27,,,,10601.32,0
4329060,15:22:43,15:22:43,3322,28,,,,10954.38,0
4329060,15:23:55,15:23:55,5941,29,,,,11137.24,0
4329060,15:24:24,15:24:24,5942,30,,,,11435.47,0
4329060,15:25:00,15:25:00,9514,31,,,,11787.99,
4329060,15:26:00,15:26:00,9516,32,,,,12269.57,
4329060,15:27:00,15:27:00,9518,33,,,,12576.6,
4329060,15:28:10,15:28:10,3024,34,,,,13261.44,0
4329060,15:28:54,15:28:54,10590,35,,,,13680.4,0
4329060,15:29:27,15:29:27,3096,36,,,,13970.38,0
4329060,15:29:52,15:29:52,3097,37,,,,14187.2,0
4329060,15:30:39,15:30:39,3098,38,,,,14407.47,0
4329060,15:30:53,15:30:53,3099,39,,,,14530.9,0
4329060,15:32:00,15:32:00,3411,40,,,,14729.4,
4329060,15:32:39,15:32:39,3412,41,,,,15092.1,0
4329060,15:33:12,15:33:12,3413,42,,,,15393.52,0
4329060,15:33:33,15:33:33,7235,43,,,,15557.08,0
4329060,15:34:05,15:34:05,3415,44,,,,15847.89,0
4329060,15:34:35,15:34:35,3416,45,,,,16086.74,0
4329060,15:34:59,15:34:59,3417,46,,,,16265.74,0
4329060,15:35:16,15:35:16,6565,47,,,,16405.96,0
4329060,15:37:36,15:37:36,7977,48,,,,17774.68,0
4329060,15:38:09,15:38:09,7978,49,,,,18104.5,0
4329060,15:38:23,15:38:23,7979,50,,,,18246.49,0
4329060,15:39:00,15:39:00,10269,51,,,,18580.4,
4329060,15:39:38,15:39:38,10267,52,,,,18944.81,0
4329060,15:40:07,15:40:07,10265,53,,,,19221.61,0
4329060,15:41:37,15:41:37,10668,54,,,,19791.05,0
4329060,15:43:15,15:43:15,3078,55,,,,20314.86,0
4329060,15:43:59,15:43:59,3079,56,,,,20684.6,0
4329060,15:44:46,15:44:46,3053,57,,,,21019.38,0
4329060,15:45:09,15:45:09,3054,58,,,,21241.33,0
4329060,15:45:41,15:45:41,3055,59,,,,21523.62,0
4329060,15:45:58,15:45:58,3056,60,,,,21733.02,0
4329060,15:46:31,15:46:31,3057,61,,,,22008,0
4329060,15:46:58,15:46:58,3058,62,,,,22326.16,0
4329060,15:47:21,15:47:21,3059,63,,,,22501,0
4329060,15:47:58,15:47:58,3060,64,,,,22773.81,0
4329060,15:48:34,15:48:34,3061,65,,,,23146.63,0
4329060,15:49:07,15:49:07,3062,66,,,,23456.02,0
4329060,15:49:55,15:49:55,3063,67,,,,23991.12,0
4329060,15:52:00,15:52:00,6608,68,,1,,25266.58,
4330010,15:24:00,15:24:00,10444,1,,,1,0,
4330010,15:25:28,15:25:28,9767,2,,,,1238.64,0
4330010,15:25:58,15:25:58,9765,3,,,,1615.32,0
4330010,15:26:24,15:26:24,9763,4,,,,1925.84,0
4330010,15:26:56,15:26:56,10568,5,,,,2277.99,0
4330010,15:27:38,15:27:38,3276,6,,,,2791.43,0
4330010,15:28:13,15:28:13,3277,7,,,,3219.37,0
4330010,15:29:00,15:29:00,9625,8,,,,3744.7,
4330010,15:30:35,15:30:35,8537,9,,,,4721.68,0
4330010,15:31:17,15:31:17,9023,10,,,,5111.39,0
4330010,15:32:34,15:32:34,6971,11,,,,6011.35,0
4330010,15:33:03,15:33:03,8343,12,,,,6318.54,0
4330010,15:33:20,15:33:20,9510,13,,,,6482.47,0
4330010,15:34:00,15:34:00,3298,14,,,,6870.52,
4330010,15:34:22,15:34:22,9714,15,,,,7044.42,0
4330010,15:34:37,15:34:37,3299,16,,,,7196.27,0
4330010,15:35:07,15:35:07,3300,17,,,,7432.34,0
4330010,15:35:29,15:35:29,3301,18,,,,7662.38,0
4330010,15:35:57,15:35:57,3302,19,,,,7838.69,0
4330010,15:36:51,15:36:51,3303,20,,,,8258.48,0
4330010,15:37:42,15:37:42,3304,21,,,,8725.06,0
4330010,15:38:37,15:38:37,3316,22,,,,9339.93,0
4330010,15:39:12,15:39:12,3317,23,,,,9605.53,0
4330010,15:39:54,15:39:54,3318,24,,,,9873.07,0
4330010,15:40:09,15:40:09,3319,25,,,,10032.08,0
4330010,15:40:25,15:40:25,3320,26,,,,10175.92,0
4330010,15:41:17,15:41:17,3321,27,,,,10601.32,0
4330010,15:41:56,15:41:56,3322,28,,,,10954.38,0
4330010,15:43:01,15:43:01,5941,29,,,,11137.24,0
4330010,15:43:27,15:43:27,5942,30,,,,11435.47,0
4330010,15:44:00,15:44:00,9514,31,,,,11787.99,
4330010,15:46:00,15:46:00,9516,32,,,,12269.57,
4330010,15:48:00,15:48:00,9518,33,,,,12576.6,
4330010,15:49:10,15:49:10,3024,34,,,,13261.44,0
4330010,15:49:54,15:49:54,10590,35,,,,13680.4,0
4330010,15:50:27,15:50:27,3096,36,,,,13970.38,0
4330010,15:50:52,15:50:52,3097,37,,,,14187.2,0
4330010,15:51:39,15:51:39,3098,38,,,,14407.47,0
4330010,15:51:53,15:51:53,3099,39,,,,14530.9,0
4330010,15:53:00,15:53:00,3411,40,,,,14729.4,
4330010,15:53:56,15:53:56,3412,41,,,,15092.1,0
4330010,15:54:43,15:54:43,3413,42,,,,15393.52,0
4330010,15:55:13,15:55:13,7235,43,,,,15557.08,0
4330010,15:55:59,15:55:59,3415,44,,,,15847.89,0
4330010,15:56:42,15:56:42,3416,45,,,,16086.74,0
4330010,15:57:16,15:57:16,3417,46,,,,16265.74,0
4330010,15:57:41,15:57:41,6565,47,,,,16405.96,0
4330010,16:01:01,16:01:01,7977,48,,,,17774.68,0
4330010,16:01:48,16:01:48,7978,49,,,,18104.5,0
4330010,16:02:07,16:02:07,7979,50,,,,18246.49,0
4330010,16:03:00,16:03:00,10269,51,,,,18580.4,
4330010,16:03:47,16:03:47,10267,52,,,,18944.81,0
4330010,16:04:23,16:04:23,10265,53,,,,19221.61,0
4330010,16:06:13,16:06:13,10668,54,,,,19791.05,0
4330010,16:08:14,16:08:14,3078,55,,,,20314.86,0
4330010,16:09:08,16:09:08,3079,56,,,,20684.6,0
4330010,16:10:07,16:10:07,3053,57,,,,21019.38,0
4330010,16:10:34,16:10:34,3054,58,,,,21241.33,0
4330010,16:11:13,16:11:13,3055,59,,,,21523.62,0
4330010,16:11:35,16:11:35,3056,60,,,,21733.02,0
4330010,16:12:15,16:12:15,3057,61,,,,22008,0
4330010,16:12:48,16:12:48,3058,62,,,,22326.16,0
4330010,16:13:17,16:13:17,3059,63,,,,22501,0
4330010,16:14:03,16:14:03,3060,64,,,,22773.81,0
4330010,16:14:47,16:14:47,3061,65,,,,23146.63,0
4330010,16:15:28,16:15:28,3062,66,,,,23456.02,0
4330010,16:16:26,16:16:26,3063,67,,,,23991.12,0
4330010,16:19:00,16:19:00,6608,68,,1,,25266.58,
4330080,15:24:00,15:24:00,10444,1,,,1,0,
4330080,15:25:28,15:25:28,9767,2,,,,1238.64,0
4330080,15:25:58,15:25:58,9765,3,,,,1615.32,0
4330080,15:26:24,15:26:24,9763,4,,,,1925.84,0
4330080,15:26:56,15:26:56,10568,5,,,,2277.99,0
4330080,15:27:38,15:27:38,3276,6,,,,2791.43,0
4330080,15:28:13,15:28:13,3277,7,,,,3219.37,0
4330080,15:29:00,15:29:00,9625,8,,,,3744.7,
4330080,15:30:35,15:30:35,8537,9,,,,4721.68,0
4330080,15:31:17,15:31:17,9023,10,,,,5111.39,0
4330080,15:32:34,15:32:34,6971,11,,,,6011.35,0
4330080,15:33:03,15:33:03,8343,12,,,,6318.54,0
4330080,15:33:20,15:33:20,9510,13,,,,6482.47,0
4330080,15:34:00,15:34:00,3298,14,,,,6870.52,
4330080,15:34:22,15:34:22,9714,15,,,,7044.42,0
4330080,15:34:37,15:34:37,3299,16,,,,7196.27,0
4330080,15:35:07,15:35:07,3300,17,,,,7432.34,0
4330080,15:35:29,15:35:29,3301,18,,,,7662.38,0
4330080,15:35:57,15:35:57,3302,19,,,,7838.69,0
4330080,15:36:51,15:36:51,3303,20,,,,8258.48,0
4330080,15:37:42,15:37:42,3304,21,,,,8725.06,0
4330080,15:38:37,15:38:37,3316,22,,,,9339.93,0
4330080,15:39:12,15:39:12,3317,23,,,,9605.53,0
4330080,15:39:54,15:39:54,3318,24,,,,9873.07,0
4330080,15:40:09,15:40:09,3319,25,,,,10032.08,0
4330080,15:40:25,15:40:25,3320,26,,,,10175.92,0
4330080,15:41:17,15:41:17,3321,27,,,,10601.32,0
4330080,15:41:56,15:41:56,3322,28,,,,10954.38,0
4330080,15:43:01,15:43:01,5941,29,,,,11137.24,0
4330080,15:43:27,15:43:27,5942,30,,,,11435.47,0
4330080,15:44:00,15:44:00,9514,31,,,,11787.99,
4330080,15:46:00,15:46:00,9516,32,,,,12269.57,
4330080,15:48:00,15:48:00,9518,33,,,,12576.6,
4330080,15:49:10,15:49:10,3024,34,,,,13261.44,0
4330080,15:49:54,15:49:54,10590,35,,,,13680.4,0
4330080,15:50:27,15:50:27,3096,36,,,,13970.38,0
4330080,15:50:52,15:50:52,3097,37,,,,14187.2,0
4330080,15:51:39,15:51:39,3098,38,,,,14407.47,0
4330080,15:51:53,15:51:53,3099,39,,,,14530.9,0
4330080,15:53:00,15:53:00,3411,40,,,,14729.4,
4330080,15:53:56,15:53:56,3412,41,,,,15092.1,0
4330080,15:54:43,15:54:43,3413,42,,,,15393.52,0
4330080,15:55:13,15:55:13,7235,43,,,,15557.08,0
4330080,15:55:59,15:55:59,3415,44,,,,15847.89,0
4330080,15:56:42,15:56:42,3416,45,,,,16086.74,0
4330080,15:57:16,15:57:16,3417,46,,,,16265.74,0
4330080,15:57:41,15:57:41,6565,47,,,,16405.96,0
4330080,16:01:01,16:01:01,7977,48,,,,17774.68,0
4330080,16:01:48,16:01:48,7978,49,,,,18104.5,0
4330080,16:02:07,16:02:07,7979,50,,,,18246.49,0
4330080,16:03:00,16:03:00,10269,51,,,,18580.4,
4330080,16:03:47,16:03:47,10267,52,,,,18944.81,0
4330080,16:04:23,16:04:23,10265,53,,,,19221.61,0
4330080,16:06:13,16:06:13,10668,54,,,,19791.05,0
4330080,16:08:14,16:08:14,3078,55,,,,20314.86,0
4330080,16:09:08,16:09:08,3079,56,,,,20684.6,0
4330080,16:10:07,16:10:07,3053,57,,,,21019.38,0
4330080,16:10:34,16:10:34,3054,58,,,,21241.33,0
4330080,16:11:13,16:11:13,3055,59,,,,21523.62,0
4330080,16:11:35,16:11:35,3056,60,,,,21733.02,0
4330080,16:12:15,16:12:15,3057,61,,,,22008,0
4330080,16:12:48,16:12:48,3058,62,,,,22326.16,0
4330080,16:13:17,16:13:17,3059,63,,,,22501,0
4330080,16:14:03,16:14:03,3060,64,,,,22773.81,0
4330080,16:14:47,16:14:47,3061,65,,,,23146.63,0
4330080,16:15:28,16:15:28,3062,66,,,,23456.02,0
4330080,16:16:26,16:16:26,3063,67,,,,23991.12,0
4330080,16:19:00,16:19:00,6608,68,,1,,25266.58,
4330090,15:24:00,15:24:00,10444,1,,,1,0,
4330090,15:25:28,15:25:28,9767,2,,,,1238.64,0
4330090,15:25:58,15:25:58,9765,3,,,,1615.32,0
4330090,15:26:24,15:26:24,9763,4,,,,1925.84,0
4330090,15:26:56,15:26:56,10568,5,,,,2277.99,0
4330090,15:27:38,15:27:38,3276,6,,,,2791.43,0
4330090,15:28:13,15:28:13,3277,7,,,,3219.37,0
4330090,15:29:00,15:29:00,9625,8,,,,3744.7,
4330090,15:30:35,15:30:35,8537,9,,,,4721.68,0
4330090,15:31:17,15:31:17,9023,10,,,,5111.39,0
4330090,15:32:34,15:32:34,6971,11,,,,6011.35,0
4330090,15:33:03,15:33:03,8343,12,,,,6318.54,0
4330090,15:33:20,15:33:20,9510,13,,,,6482.47,0
4330090,15:34:00,15:34:00,3298,14,,,,6870.52,
4330090,15:34:22,15:34:22,9714,15,,,,7044.42,0
4330090,15:34:37,15:34:37,3299,16,,,,7196.27,0
4330090,15:35:07,15:35:07,3300,17,,,,7432.34,0
4330090,15:35:29,15:35:29,3301,18,,,,7662.38,0
4330090,15:35:57,15:35:57,3302,19,,,,7838.69,0
4330090,15:36:51,15:36:51,3303,20,,,,8258.48,0
4330090,15:37:42,15:37:42,3304,21,,,,8725.06,0
4330090,15:38:37,15:38:37,3316,22,,,,9339.93,0
4330090,15:39:12,15:39:12,3317,23,,,,9605.53,0
4330090,15:39:54,15:39:54,3318,24,,,,9873.07,0
4330090,15:40:09,15:40:09,3319,25,,,,10032.08,0
4330090,15:40:25,15:40:25,3320,26,,,,10175.92,0
4330090,15:41:17,15:41:17,3321,27,,,,10601.32,0
4330090,15:41:56,15:41:56,3322,28,,,,10954.38,0
4330090,15:43:01,15:43:01,5941,29,,,,11137.24,0
4330090,15:43:27,15:43:27,5942,30,,,,11435.47,0
4330090,15:44:00,15:44:00,9514,31,,,,11787.99,
4330090,15:46:00,15:46:00,9516,32,,,,12269.57,
4330090,15:48:00,15:48:00,9518,33,,,,12576.6,
4330090,15:49:10,15:49:10,3024,34,,,,13261.44,0
4330090,15:49:54,15:49:54,10590,35,,,,13680.4,0
4330090,15:50:27,15:50:27,3096,36,,,,13970.38,0
4330090,15:50:52,15:50:52,3097,37,,,,14187.2,0
4330090,15:51:39,15:51:39,3098,38,,,,14407.47,0
4330090,15:51:53,15:51:53,3099,39,,,,14530.9,0
4330090,15:53:00,15:53:00,3411,40,,,,14729.4,
4330090,15:53:56,15:53:56,3412,41,,,,15092.1,0
4330090,15:54:43,15:54:43,3413,42,,,,15393.52,0
4330090,15:55:13,15:55:13,7235,43,,,,15557.08,0
4330090,15:55:59,15:55:59,3415,44,,,,15847.89,0
4330090,15:56:42,15:56:42,3416,45,,,,16086.74,0
4330090,15:57:16,15:57:16,3417,46,,,,16265.74,0
4330090,15:57:41,15:57:41,6565,47,,,,16405.96,0
4330090,16:01:01,16:01:01,7977,48,,,,17774.68,0
4330090,16:01:48,16:01:48,7978,49,,,,18104.5,0
4330090,16:02:07,16:02:07,7979,50,,,,18246.49,0
4330090,16:03:00,16:03:00,10269,51,,,,18580.4,
4330090,16:03:47,16:03:47,10267,52,,,,18944.81,0
4330090,16:04:23,16:04:23,10265,53,,,,19221.61,0
4330090,16:06:13,16:06:13,10668,54,,,,19791.05,0
4330090,16:08:14,16:08:14,3078,55,,,,20314.86,0
4330090,16:09:08,16:09:08,3079,56,,,,20684.6,0
4330090,16:10:07,16:10:07,3053,57,,,,21019.38,0
4330090,16:10:34,16:10:34,3054,58,,,,21241.33,0
4330090,16:11:13,16:11:13,3055,59,,,,21523.62,0
4330090,16:11:35,16:11:35,3056,60,,,,21733.02,0
4330090,16:12:15,16:12:15,3057,61,,,,22008,0
4330090,16:12:48,16:12:48,3058,62,,,,22326.16,0
4330090,16:13:17,16:13:17,3059,63,,,,22501,0
4330090,16:14:03,16:14:03,3060,64,,,,22773.81,0
4330090,16:14:47,16:14:47,3061,65,,,,23146.63,0
4330090,16:15:28,16:15:28,3062,66,,,,23456.02,0
4330090,16:16:26,16:16:26,3063,67,,,,23991.12,0
4330090,16:19:00,16:19:00,6608,68,,1,,25266.58,
4456020,05:27:00,05:27:00,10444,1,,,1,0,
4456020,05:29:03,05:29:03,9767,2,,,,1238.64,0
4456020,05:29:46,05:29:46,9765,3,,,,1615.32,0
4456020,05:30:22,05:30:22,9763,4,,,,1925.84,0
4456020,05:31:07,05:31:07,10568,5,,,,2277.99,0
4456020,05:32:05,05:32:05,3276,6,,,,2791.43,0
4456020,05:32:55,05:32:55,3277,7,,,,3219.37,0
4456020,05:34:00,05:34:00,9625,8,,,,3744.7,
4456020,05:36:13,05:36:13,8537,9,,,,4721.68,0
4456020,05:37:11,05:37:11,9023,10,,,,5111.39,0
4456020,05:39:00,05:39:00,6971,11,,,,6011.35,0
4456020,05:39:40,05:39:40,8343,12,,,,6318.54,0
4456020,05:40:04,05:40:04,9510,13,,,,6482.47,0
4456020,05:41:00,05:41:00,3298,14,,,,6870.52,
4456020,05:41:24,05:41:24,9714,15,,,,7044.42,0
4456020,05:41:41,05:41:41,3299,16,,,,7196.27,0
4456020,05:42:14,05:42:14,3300,17,,,,7432.34,0
4456020,05:42:38,05:42:38,3301,18,,,,7662.38,0
4456020,05:43:08,05:43:08,3302,19,,,,7838.69,0
4456020,05:44:08,05:44:08,3303,20,,,,8258.48,0
4456020,05:45:04,05:45:04,3304,21,,,,8725.06,0
4456020,05:46:04,05:46:04,3316,22,,,,9339.93,0
4456020,05:46:43,05:46:43,3317,23,,,,9605.53,0
4456020,05:47:29,05:47:29,3318,24,,,,9873.07,0
4456020,05:47:46,05:47:46,3319,25,,,,10032.08,0
4456020,05:48:03,05:48:03,3320,26,,,,10175.92,0
4456020,05:49:01,05:49:01,3321,27,,,,10601.32,0
4456020,05:49:43,05:49:43,3322,28,,,,10954.38,0
4456020,05:50:55,05:50:55,5941,29,,,,11137.24,0
4456020,05:51:24,05:51:24,5942,30,,,,11435.47,0
4456020,05:52:00,05:52:00,9514,31,,,,11787.99,
4456020,05:53:00,05:53:00,9516,32,,,,12269.57,
4456020,05:54:00,05:54:00,9518,33,,,,12576.6,
4456020,05:55:10,05:55:10,3024,34,,,,13261.44,0
4456020,05:55:54,05:55:54,10590,35,,,,13680.4,0
4456020,05:56:27,05:56:27,3096,36,,,,13970.38,0
4456020,05:56:52,05:56:52,3097,37,,,,14187.2,0
4456020,05:57:39,05:57:39,3098,38,,,,14407.47,0
4456020,05:57:53,05:57:53,3099,39,,,,14530.9,0
4456020,05:59:00,05:59:00,3411,40,,,,14729.4,
4456020,05:59:45,05:59:45,3412,41,,,,15092.1,0
4456020,06:00:23,06:00:23,3413,42,,,,15393.52,0
4456020,06:00:47,06:00:47,7235,43,,,,15557.08,0
4456020,06:01:23,06:01:23,3415,44,,,,15847.89,0
4456020,06:01:58,06:01:58,3416,45,,,,16086.74,0
4456020,06:02:25,06:02:25,3417,46,,,,16265.74,0
4456020,06:02:44,06:02:44,6565,47,,,,16405.96,0
4456020,06:05:24,06:05:24,7977,48,,,,17774.68,0
4456020,06:06:02,06:06:02,7978,49,,,,18104.5,0
4456020,06:06:17,06:06:17,7979,50,,,,18246.49,0
4456020,06:07:00,06:07:00,10269,51,,,,18580.4,
4456020,06:07:29,06:07:29,10267,52,,,,18944.81,0
4456020,06:07:51,06:07:51,10265,53,,,,19221.61,0
4456020,06:09:01,06:09:01,10668,54,,,,19791.05,0
4456020,06:10:16,06:10:16,3078,55,,,,20314.86,0
4456020,06:10:50,06:10:50,3079,56,,,,20684.6,0
4456020,06:11:26,06:11:26,3053,57,,,,21019.38,0
4456020,06:11:44,06:11:44,3054,58,,,,21241.33,0
4456020,06:12:08,06:12:08,3055,59,,,,21523.62,0
4456020,06:12:21,06:12:21,3056,60,,,,21733.02,0
4456020,06:12:47,06:12:47,3057,61,,,,22008,0
4456020,06:13:07,06:13:07,3058,62,,,,22326.16,0
4456020,06:13:26,06:13:26,3059,63,,,,22501,0
4456020,06:13:54,06:13:54,3060,64,,,,22773.81,0
4456020,06:14:22,06:14:22,3061,65,,,,23146.63,0
4456020,06:14:47,06:14:47,3062,66,,,,23456.02,0
4456020,06:15:24,06:15:24,3063,67,,,,23991.12,0
4456020,06:17:00,06:17:00,6608,68,,1,,25266.58,
4456030,05:27:00,05:27:00,10444,1,,,1,0,
4456030,05:29:03,05:29:03,9767,2,,,,1238.64,0
4456030,05:29:46,05:29:46,9765,3,,,,1615.32,0
4456030,05:30:22,05:30:22,9763,4,,,,1925.84,0
4456030,05:31:07,05:31:07,10568,5,,,,2277.99,0
4456030,05:32:05,05:32:05,3276,6,,,,2791.43,0
4456030,05:32:55,05:32:55,3277,7,,,,3219.37,0
4456030,05:34:00,05:34:00,9625,8,,,,3744.7,
4456030,05:36:13,05:36:13,8537,9,,,,4721.68,0
4456030,05:37:11,05:37:11,9023,10,,,,5111.39,0
4456030,05:39:00,05:39:00,6971,11,,,,6011.35,0
4456030,05:39:40,05:39:40,8343,12,,,,6318.54,0
4456030,05:40:04,05:40:04,9510,13,,,,6482.47,0
4456030,05:41:00,05:41:00,3298,14,,,,6870.52,
4456030,05:41:24,05:41:24,9714,15,,,,7044.42,0
4456030,05:41:41,05:41:41,3299,16,,,,7196.27,0
4456030,05:42:14,05:42:14,3300,17,,,,7432.34,0
4456030,05:42:38,05:42:38,3301,18,,,,7662.38,0
4456030,05:43:08,05:43:08,3302,19,,,,7838.69,0
4456030,05:44:08,05:44:08,3303,20,,,,8258.48,0
4456030,05:45:04,05:45:04,3304,21,,,,8725.06,0
4456030,05:46:04,05:46:04,3316,22,,,,9339.93,0
4456030,05:46:43,05:46:43,3317,23,,,,9605.53,0
4456030,05:47:29,05:47:29,3318,24,,,,9873.07,0
4456030,05:47:46,05:47:46,3319,25,,,,10032.08,0
4456030,05:48:03,05:48:03,3320,26,,,,10175.92,0
4456030,05:49:01,05:49:01,3321,27,,,,10601.32,0
4456030,05:49:43,05:49:43,3322,28,,,,10954.38,0
4456030,05:50:55,05:50:55,5941,29,,,,11137.24,0
4456030,05:51:24,05:51:24,5942,30,,,,11435.47,0
4456030,05:52:00,05:52:00,9514,31,,,,11787.99,
4456030,05:53:00,05:53:00,9516,32,,,,12269.57,
4456030,05:54:00,05:54:00,9518,33,,,,12576.6,
4456030,05:55:10,05:55:10,3024,34,,,,13261.44,0
4456030,05:55:54,05:55:54,10590,35,,,,13680.4,0
4456030,05:56:27,05:56:27,3096,36,,,,13970.38,0
4456030,05:56:52,05:56:52,3097,37,,,,14187.2,0
4456030,05:57:39,05:57:39,3098,38,,,,14407.47,0
4456030,05:57:53,05:57:53,3099,39,,,,14530.9,0
4456030,05:59:00,05:59:00,3411,40,,,,14729.4,
4456030,05:59:45,05:59:45,3412,41,,,,15092.1,0
4456030,06:00:23,06:00:23,3413,42,,,,15393.52,0
4456030,06:00:47,06:00:47,7235,43,,,,15557.08,0
4456030,06:01:23,06:01:23,3415,44,,,,15847.89,0
4456030,06:01:58,06:01:58,3416,45,,,,16086.74,0
4456030,06:02:25,06:02:25,3417,46,,,,16265.74,0
4456030,06:02:44,06:02:44,6565,47,,,,16405.96,0
4456030,06:05:24,06:05:24,7977,48,,,,17774.68,0
4456030,06:06:02,06:06:02,7978,49,,,,18104.5,0
4456030,06:06:17,06:06:17,7979,50,,,,18246.49,0
4456030,06:07:00,06:07:00,10269,51,,,,18580.4,
4456030,06:07:29,06:07:29,10267,52,,,,18944.81,0
4456030,06:07:51,06:07:51,10265,53,,,,19221.61,0
4456030,06:09:01,06:09:01,10668,54,,,,19791.05,0
4456030,06:10:16,06:10:16,3078,55,,,,20314.86,0
4456030,06:10:50,06:10:50,3079,56,,,,20684.6,0
4456030,06:11:26,06:11:26,3053,57,,,,21019.38,0
4456030,06:11:44,06:11:44,3054,58,,,,21241.33,0
4456030,06:12:08,06:12:08,3055,59,,,,21523.62,0
4456030,06:12:21,06:12:21,3056,60,,,,21733.02,0
4456030,06:12:47,06:12:47,3057,61,,,,22008,0
4456030,06:13:07,06:13:07,3058,62,,,,22326.16,0
4456030,06:13:26,06:13:26,3059,63,,,,22501,0
4456030,06:13:54,06:13:54,3060,64,,,,22773.81,0
4456030,06:14:22,06:14:22,3061,65,,,,23146.63,0
4456030,06:14:47,06:14:47,3062,66,,,,23456.02,0
4456030,06:15:24,06:15:24,3063,67,,,,23991.12,0
4456030,06:17:00,06:17:00,6608,68,,1,,25266.58,
4456040,05:27:00,05:27:00,10444,1,,,1,0,
4456040,05:29:03,05:29:03,9767,2,,,,1238.64,0
4456040,05:29:46,05:29:46,9765,3,,,,1615.32,0
4456040,05:30:22,05:30:22,9763,4,,,,1925.84,0
4456040,05:31:07,05:31:07,10568,5,,,,2277.99,0
4456040,05:32:05,05:32:05,3276,6,,,,2791.43,0
4456040,05:32:55,05:32:55,3277,7,,,,3219.37,0
4456040,05:34:00,05:34:00,9625,8,,,,3744.7,
4456040,05:36:13,05:36:13,8537,9,,,,4721.68,0
4456040,05:37:11,05:37:11,9023,10,,,,5111.39,0
4456040,05:39:00,05:39:00,6971,11,,,,6011.35,0
4456040,05:39:40,05:39:40,8343,12,,,,6318.54,0
4456040,05:40:04,05:40:04,9510,13,,,,6482.47,0
4456040,05:41:00,05:41:00,3298,14,,,,6870.52,
4456040,05:41:24,05:41:24,9714,15,,,,7044.42,0
4456040,05:41:41,05:41:41,3299,16,,,,7196.27,0
4456040,05:42:14,05:42:14,3300,17,,,,7432.34,0
4456040,05:42:38,05:42:38,3301,18,,,,7662.38,0
4456040,05:43:08,05:43:08,3302,19,,,,7838.69,0
4456040,05:44:08,05:44:08,3303,20,,,,8258.48,0
4456040,05:45:04,05:45:04,3304,21,,,,8725.06,0
4456040,05:46:04,05:46:04,3316,22,,,,9339.93,0
4456040,05:46:43,05:46:43,3317,23,,,,9605.53,0
4456040,05:47:29,05:47:29,3318,24,,,,9873.07,0
4456040,05:47:46,05:47:46,3319,25,,,,10032.08,0
4456040,05:48:03,05:48:03,3320,26,,,,10175.92,0
4456040,05:49:01,05:49:01,3321,27,,,,10601.32,0
4456040,05:49:43,05:49:43,3322,28,,,,10954.38,0
4456040,05:50:55,05:50:55,5941,29,,,,11137.24,0
4456040,05:51:24,05:51:24,5942,30,,,,11435.47,0
4456040,05:52:00,05:52:00,9514,31,,,,11787.99,
4456040,05:53:00,05:53:00,9516,32,,,,12269.57,
4456040,05:54:00,05:54:00,9518,33,,,,12576.6,
4456040,05:55:10,05:55:10,3024,34,,,,13261.44,0
4456040,05:55:54,05:55:54,10590,35,,,,13680.4,0
4456040,05:56:27,05:56:27,3096,36,,,,13970.38,0
4456040,05:56:52,05:56:52,3097,37,,,,14187.2,0
4456040,05:57:39,05:57:39,3098,38,,,,14407.47,0
4456040,05:57:53,05:57:53,3099,39,,,,14530.9,0
4456040,05:59:00,05:59:00,3411,40,,,,14729.4,
4456040,05:59:45,05:59:45,3412,41,,,,15092.1,0
4456040,06:00:23,06:00:23,3413,42,,,,15393.52,0
4456040,06:00:47,06:00:47,7235,43,,,,15557.08,0
4456040,06:01:23,06:01:23,3415,44,,,,15847.89,0
4456040,06:01:58,06:01:58,3416,45,,,,16086.74,0
4456040,06:02:25,06:02:25,3417,46,,,,16265.74,0
4456040,06:02:44,06:02:44,6565,47,,,,16405.96,0
4456040,06:05:24,06:05:24,7977,48,,,,17774.68,0
4456040,06:06:02,06:06:02,7978,49,,,,18104.5,0
4456040,06:06:17,06:06:17,7979,50,,,,18246.49,0
4456040,06:07:00,06:07:00,10269,51,,,,18580.4,
4456040,06:07:29,06:07:29,10267,52,,,,18944.81,0
4456040,06:07:51,06:07:51,10265,53,,,,19221.61,0
4456040,06:09:01,06:09:01,10668,54,,,,19791.05,0
4456040,06:10:16,06:10:16,3078,55,,,,20314.86,0
4456040,06:10:50,06:10:50,3079,56,,,,20684.6,0
4456040,06:11:26,06:11:26,3053,57,,,,21019.38,0
4456040,06:11:44,06:11:44,3054,58,,,,21241.33,0
4456040,06:12:08,06:12:08,3055,59,,,,21523.62,0
4456040,06:12:21,06:12:21,3056,60,,,,21733.02,0
4456040,06:12:47,06:12:47,3057,61,,,,22008,0
4456040,06:13:07,06:13:07,3058,62,,,,22326.16,0
4456040,06:13:26,06:13:26,3059,63,,,,22501,0
4456040,06:13:54,06:13:54,3060,64,,,,22773.81,0
4456040,06:14:22,06:14:22,3061,65,,,,23146.63,0
4456040,06:14:47,06:14:47,3062,66,,,,23456.02,0
4456040,06:15:24,06:15:24,3063,67,,,,23991.12,0
4456040,06:17:00,06:17:00,6608,68,,1,,25266.58,
4456050,05:27:00,05:27:00,10444,1,,,1,0,
4456050,05:29:03,05:29:03,9767,2,,,,1238.64,0
4456050,05:29:46,05:29:46,9765,3,,,,1615.32,0
4456050,05:30:22,05:30:22,9763,4,,,,1925.84,0
4456050,05:31:07,05:31:07,10568,5,,,,2277.99,0
4456050,05:32:05,05:32:05,3276,6,,,,2791.43,0
4456050,05:32:55,05:32:55,3277,7,,,,3219.37,0
4456050,05:34:00,05:34:00,9625,8,,,,3744.7,
4456050,05:36:13,05:36:13,8537,9,,,,4721.68,0
4456050,05:37:11,05:37:11,9023,10,,,,5111.39,0
4456050,05:39:00,05:39:00,6971,11,,,,6011.35,0
4456050,05:39:40,05:39:40,8343,12,,,,6318.54,0
4456050,05:40:04,05:40:04,9510,13,,,,6482.47,0
4456050,05:41:00,05:41:00,3298,14,,,,6870.52,
4456050,05:41:24,05:41:24,9714,15,,,,7044.42,0
4456050,05:41:41,05:41:41,3299,16,,,,7196.27,0
4456050,05:42:14,05:42:14,3300,17,,,,7432.34,0
4456050,05:42:38,05:42:38,3301,18,,,,7662.38,0
4456050,05:43:08,05:43:08,3302,19,,,,7838.69,0
4456050,05:44:08,05:44:08,3303,20,,,,8258.48,0
4456050,05:45:04,05:45:04,3304,21,,,,8725.06,0
4456050,05:46:04,05:46:04,3316,22,,,,9339.93,0
4456050,05:46:43,05:46:43,3317,23,,,,9605.53,0
4456050,05:47:29,05:47:29,3318,24,,,,9873.07,0
4456050,05:47:46,05:47:46,3319,25,,,,10032.08,0
4456050,05:48:03,05:48:03,3320,26,,,,10175.92,0
4456050,05:49:01,05:49:01,3321,27,,,,10601.32,0
4456050,05:49:43,05:49:43,3322,28,,,,10954.38,0
4456050,05:50:55,05:50:55,5941,29,,,,11137.24,0
4456050,05:51:24,05:51:24,5942,30,,,,11435.47,0
4456050,05:52:00,05:52:00,9514,31,,,,11787.99,
4456050,05:53:00,05:53:00,9516,32,,,,12269.57,
4456050,05:54:00,05:54:00,9518,33,,,,12576.6,
4456050,05:55:10,05:55:10,3024,34,,,,13261.44,0
4456050,05:55:54,05:55:54,10590,35,,,,13680.4,0
4456050,05:56:27,05:56:27,3096,36,,,,13970.38,0
4456050,05:56:52,05:56:52,3097,37,,,,14187.2,0
4456050,05:57:39,05:57:39,3098,38,,,,14407.47,0
4456050,05:57:53,05:57:53,3099,39,,,,14530.9,0
4456050,05:59:00,05:59:00,3411,40,,,,14729.4,
4456050,05:59:45,05:59:45,3412,41,,,,15092.1,0
4456050,06:00:23,06:00:23,3413,42,,,,15393.52,0
4456050,06:00:47,06:00:47,7235,43,,,,15557.08,0
4456050,06:01:23,06:01:23,3415,44,,,,15847.89,0
4456050,06:01:58,06:01:58,3416,45,,,,16086.74,0
4456050,06:02:25,06:02:25,3417,46,,,,16265.74,0
4456050,06:02:44,06:02:44,6565,47,,,,16405.96,0
4456050,06:05:24,06:05:24,7977,48,,,,17774.68,0
4456050,06:06:02,06:06:02,7978,49,,,,18104.5,0
4456050,06:06:17,06:06:17,7979,50,,,,18246.49,0
4456050,06:07:00,06:07:00,10269,51,,,,18580.4,
4456050,06:07:29,06:07:29,10267,52,,,,18944.81,0
4456050,06:07:51,06:07:51,10265,53,,,,19221.61,0
4456050,06:09:01,06:09:01,10668,54,,,,19791.05,0
4456050,06:10:16,06:10:16,3078,55,,,,20314.86,0
4456050,06:10:50,06:10:50,3079,56,,,,20684.6,0
4456050,06:11:26,06:11:26,3053,57,,,,21019.38,0
4456050,06:11:44,06:11:44,3054,58,,,,21241.33,0
4456050,06:12:08,06:12:08,3055,59,,,,21523.62,0
4456050,06:12:21,06:12:21,3056,60,,,,21733.02,0
4456050,06:12:47,06:12:47,3057,61,,,,22008,0
4456050,06:13:07,06:13:07,3058,62,,,,22326.16,0
4456050,06:13:26,06:13:26,3059,63,,,,22501,0
4456050,06:13:54,06:13:54,3060,64,,,,22773.81,0
4456050,06:14:22,06:14:22,3061,65,,,,23146.63,0
4456050,06:14:47,06:14:47,3062,66,,,,23456.02,0
4456050,06:15:24,06:15:24,3063,67,,,,23991.12,0
4456050,06:17:00,06:17:00,6608,68,,1,,25266.58,
4456060,05:27:00,05:27:00,10444,1,,,1,0,
4456060,05:29:03,05:29:03,9767,2,,,,1238.64,0
4456060,05:29:46,05:29:46,9765,3,,,,1615.32,0
4456060,05:30:22,05:30:22,9763,4,,,,1925.84,0
4456060,05:31:07,05:31:07,10568,5,,,,2277.99,0
4456060,05:32:05,05:32:05,3276,6,,,,2791.43,0
4456060,05:32:55,05:32:55,3277,7,,,,3219.37,0
4456060,05:34:00,05:34:00,9625,8,,,,3744.7,
4456060,05:36:13,05:36:13,8537,9,,,,4721.68,0
4456060,05:37:11,05:37:11,9023,10,,,,5111.39,0
4456060,05:39:00,05:39:00,6971,11,,,,6011.35,0
4456060,05:39:40,05:39:40,8343,12,,,,6318.54,0
4456060,05:40:04,05:40:04,9510,13,,,,6482.47,0
4456060,05:41:00,05:41:00,3298,14,,,,6870.52,
4456060,05:41:24,05:41:24,9714,15,,,,7044.42,0
4456060,05:41:41,05:41:41,3299,16,,,,7196.27,0
4456060,05:42:14,05:42:14,3300,17,,,,7432.34,0
4456060,05:42:38,05:42:38,3301,18,,,,7662.38,0
4456060,05:43:08,05:43:08,3302,19,,,,7838.69,0
4456060,05:44:08,05:44:08,3303,20,,,,8258.48,0
4456060,05:45:04,05:45:04,3304,21,,,,8725.06,0
4456060,05:46:04,05:46:04,3316,22,,,,9339.93,0
4456060,05:46:43,05:46:43,3317,23,,,,9605.53,0
4456060,05:47:29,05:47:29,3318,24,,,,9873.07,0
4456060,05:47:46,05:47:46,3319,25,,,,10032.08,0
4456060,05:48:03,05:48:03,3320,26,,,,10175.92,0
4456060,05:49:01,05:49:01,3321,27,,,,10601.32,0
4456060,05:49:43,05:49:43,3322,28,,,,10954.38,0
4456060,05:50:55,05:50:55,5941,29,,,,11137.24,0
4456060,05:51:24,05:51:24,5942,30,,,,11435.47,0
4456060,05:52:00,05:52:00,9514,31,,,,11787.99,
4456060,05:53:00,05:53:00,9516,32,,,,12269.57,
4456060,05:54:00,05:54:00,9518,33,,,,12576.6,
4456060,05:55:10,05:55:10,3024,34,,,,13261.44,0
4456060,05:55:54,05:55:54,10590,35,,,,13680.4,0
4456060,05:56:27,05:56:27,3096,36,,,,13970.38,0
4456060,05:56:52,05:56:52,3097,37,,,,14187.2,0
4456060,05:57:39,05:57:39,3098,38,,,,14407.47,0
4456060,05:57:53,05:57:53,3099,39,,,,14530.9,0
4456060,05:59:00,05:59:00,3411,40,,,,14729.4,
4456060,05:59:45,05:59:45,3412,41,,,,15092.1,0
4456060,06:00:23,06:00:23,3413,42,,,,15393.52,0
4456060,06:00:47,06:00:47,7235,43,,,,15557.08,0
4456060,06:01:23,06:01:23,3415,44,,,,15847.89,0
4456060,06:01:58,06:01:58,3416,45,,,,16086.74,0
4456060,06:02:25,06:02:25,3417,46,,,,16265.74,0
4456060,06:02:44,06:02:44,6565,47,,,,16405.96,0
4456060,06:05:24,06:05:24,7977,48,,,,17774.68,0
4456060,06:06:02,06:06:02,7978,49,,,,18104.5,0
4456060,06:06:17,06:06:17,7979,50,,,,18246.49,0
4456060,06:07:00,06:07:00,10269,51,,,,18580.4,
4456060,06:07:29,06:07:29,10267,52,,,,18944.81,0
4456060,06:07:51,06:07:51,10265,53,,,,19221.61,0
4456060,06:09:01,06:09:01,10668,54,,,,19791.05,0
4456060,06:10:16,06:10:16,3078,55,,,,20314.86,0
4456060,06:10:50,06:10:50,3079,56,,,,20684.6,0
4456060,06:11:26,06:11:26,3053,57,,,,21019.38,0
4456060,06:11:44,06:11:44,3054,58,,,,21241.33,0
4456060,06:12:08,06:12:08,3055,59,,,,21523.62,0
4456060,06:12:21,06:12:21,3056,60,,,,21733.02,0
4456060,06:12:47,06:12:47,3057,61,,,,22008,0
4456060,06:13:07,06:13:07,3058,62,,,,22326.16,0
4456060,06:13:26,06:13:26,3059,63,,,,22501,0
4456060,06:13:54,06:13:54,3060,64,,,,22773.81,0
4456060,06:14:22,06:14:22,3061,65,,,,23146.63,0
4456060,06:14:47,06:14:47,3062,66,,,,23456.02,0
4456060,06:15:24,06:15:24,3063,67,,,,23991.12,0
4456060,06:17:00,06:17:00,6608,68,,1,,25266.58,
4508010,19:24:00,19:24:00,10444,1,,,1,0,
4508010,19:25:28,19:25:28,9767,2,,,,1238.64,0
4508010,19:25:58,19:25:58,9765,3,,,,1615.32,0
4508010,19:26:24,19:26:24,9763,4,,,,1925.84,0
4508010,19:26:56,19:26:56,10568,5,,,,2277.99,0
4508010,19:27:38,19:27:38,3276,6,,,,2791.43,0
4508010,19:28:13,19:28:13,3277,7,,,,3219.37,0
4508010,19:29:00,19:29:00,9625,8,,,,3744.7,
4508010,19:30:35,19:30:35,8537,9,,,,4721.68,0
4508010,19:31:17,19:31:17,9023,10,,,,5111.39,0
4508010,19:32:34,19:32:34,6971,11,,,,6011.35,0
4508010,19:33:03,19:33:03,8343,12,,,,6318.54,0
4508010,19:33:20,19:33:20,9510,13,,,,6482.47,0
4508010,19:34:00,19:34:00,3298,14,,,,6870.52,
4508010,19:34:22,19:34:22,9714,15,,,,7044.42,0
4508010,19:34:37,19:34:37,3299,16,,,,7196.27,0
4508010,19:35:07,19:35:07,3300,17,,,,7432.34,0
4508010,19:35:29,19:35:29,3301,18,,,,7662.38,0
4508010,19:35:57,19:35:57,3302,19,,,,7838.69,0
4508010,19:36:51,19:36:51,3303,20,,,,8258.48,0
4508010,19:37:42,19:37:42,3304,21,,,,8725.06,0
4508010,19:38:37,19:38:37,3316,22,,,,9339.93,0
4508010,19:39:12,19:39:12,3317,23,,,,9605.53,0
4508010,19:39:54,19:39:54,3318,24,,,,9873.07,0
4508010,19:40:09,19:40:09,3319,25,,,,10032.08,0
4508010,19:40:25,19:40:25,3320,26,,,,10175.92,0
4508010,19:41:17,19:41:17,3321,27,,,,10601.32,0
4508010,19:41:56,19:41:56,3322,28,,,,10954.38,0
4508010,19:43:01,19:43:01,5941,29,,,,11137.24,0
4508010,19:43:27,19:43:27,5942,30,,,,11435.47,0
4508010,19:44:00,19:44:00,9514,31,,,,11787.99,
4508010,19:46:00,19:46:00,9516,32,,,,12269.57,
4508010,19:48:00,19:48:00,9518,33,,,,12576.6,
4508010,19:49:10,19:49:10,3024,34,,,,13261.44,0
4508010,19:49:54,19:49:54,10590,35,,,,13680.4,0
4508010,19:50:27,19:50:27,3096,36,,,,13970.38,0
4508010,19:50:52,19:50:52,3097,37,,,,14187.2,0
4508010,19:51:39,19:51:39,3098,38,,,,14407.47,0
4508010,19:51:53,19:51:53,3099,39,,,,14530.9,0
4508010,19:53:00,19:53:00,3411,40,,,,14729.4,
4508010,19:53:50,19:53:50,3412,41,,,,15092.1,0
4508010,19:54:33,19:54:33,3413,42,,,,15393.52,0
4508010,19:55:00,19:55:00,7235,43,,,,15557.08,0
4508010,19:55:41,19:55:41,3415,44,,,,15847.89,0
4508010,19:56:20,19:56:20,3416,45,,,,16086.74,0
4508010,19:56:50,19:56:50,3417,46,,,,16265.74,0
4508010,19:57:13,19:57:13,6565,47,,,,16405.96,0
4508010,20:00:13,20:00:13,7977,48,,,,17774.68,0
4508010,20:00:55,20:00:55,7978,49,,,,18104.5,0
4508010,20:01:12,20:01:12,7979,50,,,,18246.49,0
4508010,20:02:00,20:02:00,10269,51,,,,18580.4,
4508010,20:02:44,20:02:44,10267,52,,,,18944.81,0
4508010,20:03:17,20:03:17,10265,53,,,,19221.61,0
4508010,20:05:01,20:05:01,10668,54,,,,19791.05,0
4508010,20:06:54,20:06:54,3078,55,,,,20314.86,0
4508010,20:07:45,20:07:45,3079,56,,,,20684.6,0
4508010,20:08:40,20:08:40,3053,57,,,,21019.38,0
4508010,20:09:06,20:09:06,3054,58,,,,21241.33,0
4508010,20:09:42,20:09:42,3055,59,,,,21523.62,0
4508010,20:10:02,20:10:02,3056,60,,,,21733.02,0
4508010,20:10:41,20:10:41,3057,61,,,,22008,0
4508010,20:11:11,20:11:11,3058,62,,,,22326.16,0
4508010,20:11:39,20:11:39,3059,63,,,,22501,0
4508010,20:12:21,20:12:21,3060,64,,,,22773.81,0
4508010,20:13:03,20:13:03,3061,65,,,,23146.63,0
4508010,20:13:41,20:13:41,3062,66,,,,23456.02,0
4508010,20:14:36,20:14:36,3063,67,,,,23991.12,0
4508010,20:17:00,20:17:00,6608,68,,1,,25266.58,
4508080,19:24:00,19:24:00,10444,1,,,1,0,
4508080,19:25:28,19:25:28,9767,2,,,,1238.64,0
4508080,19:25:58,19:25:58,9765,3,,,,1615.32,0
4508080,19:26:24,19:26:24,9763,4,,,,1925.84,0
4508080,19:26:56,19:26:56,10568,5,,,,2277.99,0
4508080,19:27:38,19:27:38,3276,6,,,,2791.43,0
4508080,19:28:13,19:28:13,3277,7,,,,3219.37,0
4508080,19:29:00,19:29:00,9625,8,,,,3744.7,
4508080,19:30:35,19:30:35,8537,9,,,,4721.68,0
4508080,19:31:17,19:31:17,9023,10,,,,5111.39,0
4508080,19:32:34,19:32:34,6971,11,,,,6011.35,0
4508080,19:33:03,19:33:03,8343,12,,,,6318.54,0
4508080,19:33:20,19:33:20,9510,13,,,,6482.47,0
4508080,19:34:00,19:34:00,3298,14,,,,6870.52,
4508080,19:34:22,19:34:22,9714,15,,,,7044.42,0
4508080,19:34:37,19:34:37,3299,16,,,,7196.27,0
4508080,19:35:07,19:35:07,3300,17,,,,7432.34,0
4508080,19:35:29,19:35:29,3301,18,,,,7662.38,0
4508080,19:35:57,19:35:57,3302,19,,,,7838.69,0
4508080,19:36:51,19:36:51,3303,20,,,,8258.48,0
4508080,19:37:42,19:37:42,3304,21,,,,8725.06,0
4508080,19:38:37,19:38:37,3316,22,,,,9339.93,0
4508080,19:39:12,19:39:12,3317,23,,,,9605.53,0
4508080,19:39:54,19:39:54,3318,24,,,,9873.07,0
4508080,19:40:09,19:40:09,3319,25,,,,10032.08,0
4508080,19:40:25,19:40:25,3320,26,,,,10175.92,0
4508080,19:41:17,19:41:17,3321,27,,,,10601.32,0
4508080,19:41:56,19:41:56,3322,28,,,,10954.38,0
4508080,19:43:01,19:43:01,5941,29,,,,11137.24,0
4508080,19:43:27,19:43:27,5942,30,,,,11435.47,0
4508080,19:44:00,19:44:00,9514,31,,,,11787.99,
4508080,19:46:00,19:46:00,9516,32,,,,12269.57,
4508080,19:48:00,19:48:00,9518,33,,,,12576.6,
4508080,19:49:10,19:49:10,3024,34,,,,13261.44,0
4508080,19:49:54,19:49:54,10590,35,,,,13680.4,0
4508080,19:50:27,19:50:27,3096,36,,,,13970.38,0
4508080,19:50:52,19:50:52,3097,37,,,,14187.2,0
4508080,19:51:39,19:51:39,3098,38,,,,14407.47,0
4508080,19:51:53,19:51:53,3099,39,,,,14530.9,0
4508080,19:53:00,19:53:00,3411,40,,,,14729.4,
4508080,19:53:50,19:53:50,3412,41,,,,15092.1,0
4508080,19:54:33,19:54:33,3413,42,,,,15393.52,0
4508080,19:55:00,19:55:00,7235,43,,,,15557.08,0
4508080,19:55:41,19:55:41,3415,44,,,,15847.89,0
4508080,19:56:20,19:56:20,3416,45,,,,16086.74,0
4508080,19:56:50,19:56:50,3417,46,,,,16265.74,0
4508080,19:57:13,19:57:13,6565,47,,,,16405.96,0
4508080,20:00:13,20:00:13,7977,48,,,,17774.68,0
4508080,20:00:55,20:00:55,7978,49,,,,18104.5,0
4508080,20:01:12,20:01:12,7979,50,,,,18246.49,0
4508080,20:02:00,20:02:00,10269,51,,,,18580.4,
4508080,20:02:44,20:02:44,10267,52,,,,18944.81,0
4508080,20:03:17,20:03:17,10265,53,,,,19221.61,0
4508080,20:05:01,20:05:01,10668,54,,,,19791.05,0
4508080,20:06:54,20:06:54,3078,55,,,,20314.86,0
4508080,20:07:45,20:07:45,3079,56,,,,20684.6,0
4508080,20:08:40,20:08:40,3053,57,,,,21019.38,0
4508080,20:09:06,20:09:06,3054,58,,,,21241.33,0
4508080,20:09:42,20:09:42,3055,59,,,,21523.62,0
4508080,20:10:02,20:10:02,3056,60,,,,21733.02,0
4508080,20:10:41,20:10:41,3057,61,,,,22008,0
4508080,20:11:11,20:11:11,3058,62,,,,22326.16,0
4508080,20:11:39,20:11:39,3059,63,,,,22501,0
4508080,20:12:21,20:12:21,3060,64,,,,22773.81,0
4508080,20:13:03,20:13:03,3061,65,,,,23146.63,0
4508080,20:13:41,20:13:41,3062,66,,,,23456.02,0
4508080,20:14:36,20:14:36,3063,67,,,,23991.12,0
4508080,20:17:00,20:17:00,6608,68,,1,,25266.58,
4508090,19:24:00,19:24:00,10444,1,,,1,0,
4508090,19:25:28,19:25:28,9767,2,,,,1238.64,0
4508090,19:25:58,19:25:58,9765,3,,,,1615.32,0
4508090,19:26:24,19:26:24,9763,4,,,,1925.84,0
4508090,19:26:56,19:26:56,10568,5,,,,2277.99,0
4508090,19:27:38,19:27:38,3276,6,,,,2791.43,0
4508090,19:28:13,19:28:13,3277,7,,,,3219.37,0
4508090,19:29:00,19:29:00,9625,8,,,,3744.7,
4508090,19:30:35,19:30:35,8537,9,,,,4721.68,0
4508090,19:31:17,19:31:17,9023,10,,,,5111.39,0
4508090,19:32:34,19:32:34,6971,11,,,,6011.35,0
4508090,19:33:03,19:33:03,8343,12,,,,6318.54,0
4508090,19:33:20,19:33:20,9510,13,,,,6482.47,0
4508090,19:34:00,19:34:00,3298,14,,,,6870.52,
4508090,19:34:22,19:34:22,9714,15,,,,7044.42,0
4508090,19:34:37,19:34:37,3299,16,,,,7196.27,0
4508090,19:35:07,19:35:07,3300,17,,,,7432.34,0
4508090,19:35:29,19:35:29,3301,18,,,,7662.38,0
4508090,19:35:57,19:35:57,3302,19,,,,7838.69,0
4508090,19:36:51,19:36:51,3303,20,,,,8258.48,0
4508090,19:37:42,19:37:42,3304,21,,,,8725.06,0
4508090,19:38:37,19:38:37,3316,22,,,,9339.93,0
4508090,19:39:12,19:39:12,3317,23,,,,9605.53,0
4508090,19:39:54,19:39:54,3318,24,,,,9873.07,0
4508090,19:40:09,19:40:09,3319,25,,,,10032.08,0
4508090,19:40:25,19:40:25,3320,26,,,,10175.92,0
4508090,19:41:17,19:41:17,3321,27,,,,10601.32,0
4508090,19:41:56,19:41:56,3322,28,,,,10954.38,0
4508090,19:43:01,19:43:01,5941,29,,,,11137.24,0
4508090,19:43:27,19:43:27,5942,30,,,,11435.47,0
4508090,19:44:00,19:44:00,9514,31,,,,11787.99,
4508090,19:46:00,19:46:00,9516,32,,,,12269.57,
4508090,19:48:00,19:48:00,9518,33,,,,12576.6,
4508090,19:49:10,19:49:10,3024,34,,,,13261.44,0
4508090,19:49:54,19:49:54,10590,35,,,,13680.4,0
4508090,19:50:27,19:50:27,3096,36,,,,13970.38,0
4508090,19:50:52,19:50:52,3097,37,,,,14187.2,0
4508090,19:51:39,19:51:39,3098,38,,,,14407.47,0
4508090,19:51:53,19:51:53,3099,39,,,,14530.9,0
4508090,19:53:00,19:53:00,3411,40,,,,14729.4,
4508090,19:53:50,19:53:50,3412,41,,,,15092.1,0
4508090,19:54:33,19:54:33,3413,42,,,,15393.52,0
4508090,19:55:00,19:55:00,7235,43,,,,15557.08,0
4508090,19:55:41,19:55:41,3415,44,,,,15847.89,0
4508090,19:56:20,19:56:20,3416,45,,,,16086.74,0
4508090,19:56:50,19:56:50,3417,46,,,,16265.74,0
4508090,19:57:13,19:57:13,6565,47,,,,16405.96,0
4508090,20:00:13,20:00:13,7977,48,,,,17774.68,0
4508090,20:00:55,20:00:55,7978,49,,,,18104.5,0
4508090,20:01:12,20:01:12,7979,50,,,,18246.49,0
4508090,20:02:00,20:02:00,10269,51,,,,18580.4,
4508090,20:02:44,20:02:44,10267,52,,,,18944.81,0
4508090,20:03:17,20:03:17,10265,53,,,,19221.61,0
4508090,20:05:01,20:05:01,10668,54,,,,19791.05,0
4508090,20:06:54,20:06:54,3078,55,,,,20314.86,0
4508090,20:07:45,20:07:45,3079,56,,,,20684.6,0
4508090,20:08:40,20:08:40,3053,57,,,,21019.38,0
4508090,20:09:06,20:09:06,3054,58,,,,21241.33,0
4508090,20:09:42,20:09:42,3055,59,,,,21523.62,0
4508090,20:10:02,20:10:02,3056,60,,,,21733.02,0
4508090,20:10:41,20:10:41,3057,61,,,,22008,0
4508090,20:11:11,20:11:11,3058,62,,,,22326.16,0
4508090,20:11:39,20:11:39,3059,63,,,,22501,0
4508090,20:12:21,20:12:21,3060,64,,,,22773.81,0
4508090,20:13:03,20:13:03,3061,65,,,,23146.63,0
4508090,20:13:41,20:13:41,3062,66,,,,23456.02,0
4508090,20:14:36,20:14:36,3063,67,,,,23991.12,0
4508090,20:17:00,20:17:00,6608,68,,1,,25266.58,
4757020,18:30:00,18:30:00,10444,1,,,1,0,
4757020,18:32:03,18:32:03,9767,2,,,,1238.64,0
4757020,18:32:46,18:32:46,9765,3,,,,1615.32,0
4757020,18:33:22,18:33:22,9763,4,,,,1925.84,0
4757020,18:34:07,18:34:07,10568,5,,,,2277.99,0
4757020,18:35:05,18:35:05,3276,6,,,,2791.43,0
4757020,18:35:55,18:35:55,3277,7,,,,3219.37,0
4757020,18:37:00,18:37:00,9625,8,,,,3744.7,
4757020,18:39:32,18:39:32,8537,9,,,,4721.68,0
4757020,18:40:39,18:40:39,9023,10,,,,5111.39,0
4757020,18:42:43,18:42:43,6971,11,,,,6011.35,0
4757020,18:43:29,18:43:29,8343,12,,,,6318.54,0
4757020,18:43:56,18:43:56,9510,13,,,,6482.47,0
4757020,18:45:00,18:45:00,3298,14,,,,6870.52,
4757020,18:45:26,18:45:26,9714,15,,,,7044.42,0
4757020,18:45:45,18:45:45,3299,16,,,,7196.27,0
4757020,18:46:21,18:46:21,3300,17,,,,7432.34,0
4757020,18:46:47,18:46:47,3301,18,,,,7662.38,0
4757020,18:47:20,18:47:20,3302,19,,,,7838.69,0
4757020,18:48:26,18:48:26,3303,20,,,,8258.48,0
4757020,18:49:27,18:49:27,3304,21,,,,8725.06,0
4757020,18:50:32,18:50:32,3316,22,,,,9339.93,0
4757020,18:51:14,18:51:14,3317,23,,,,9605.53,0
4757020,18:52:04,18:52:04,3318,24,,,,9873.07,0
4757020,18:52:23,18:52:23,3319,25,,,,10032.08,0
4757020,18:52:42,18:52:42,3320,26,,,,10175.92,0
4757020,18:53:44,18:53:44,3321,27,,,,10601.32,0
4757020,18:54:31,18:54:31,3322,28,,,,10954.38,0
4757020,18:55:49,18:55:49,5941,29,,,,11137.24,0
4757020,18:56:20,18:56:20,5942,30,,,,11435.47,0
4757020,18:57:00,18:57:00,9514,31,,,,11787.99,
4757020,18:58:00,18:58:00,9516,32,,,,12269.57,
4757020,18:59:00,18:59:00,9518,33,,,,12576.6,
4757020,19:00:10,19:00:10,3024,34,,,,13261.44,0
4757020,19:00:54,19:00:54,10590,35,,,,13680.4,0
4757020,19:01:27,19:01:27,3096,36,,,,13970.38,0
4757020,19:01:52,19:01:52,3097,37,,,,14187.2,0
4757020,19:02:39,19:02:39,3098,38,,,,14407.47,0
4757020,19:02:53,19:02:53,3099,39,,,,14530.9,0
4757020,19:04:00,19:04:00,3411,40,,,,14729.4,
4757020,19:04:39,19:04:39,3412,41,,,,15092.1,0
4757020,19:05:12,19:05:12,3413,42,,,,15393.52,0
4757020,19:05:33,19:05:33,7235,43,,,,15557.08,0
4757020,19:06:05,19:06:05,3415,44,,,,15847.89,0
4757020,19:06:35,19:06:35,3416,45,,,,16086.74,0
4757020,19:06:59,19:06:59,3417,46,,,,16265.74,0
4757020,19:07:16,19:07:16,6565,47,,,,16405.96,0
4757020,19:09:36,19:09:36,7977,48,,,,17774.68,0
4757020,19:10:09,19:10:09,7978,49,,,,18104.5,0
4757020,19:10:23,19:10:23,7979,50,,,,18246.49,0
4757020,19:11:00,19:11:00,10269,51,,,,18580.4,
4757020,19:11:38,19:11:38,10267,52,,,,18944.81,0
4757020,19:12:07,19:12:07,10265,53,,,,19221.61,0
4757020,19:13:37,19:13:37,10668,54,,,,19791.05,0
4757020,19:15:15,19:15:15,3078,55,,,,20314.86,0
4757020,19:15:59,19:15:59,3079,56,,,,20684.6,0
4757020,19:16:46,19:16:46,3053,57,,,,21019.38,0
4757020,19:17:09,19:17:09,3054,58,,,,21241.33,0
4757020,19:17:41,19:17:41,3055,59,,,,21523.62,0
4757020,19:17:58,19:17:58,3056,60,,,,21733.02,0
4757020,19:18:31,19:18:31,3057,61,,,,22008,0
4757020,19:18:58,19:18:58,3058,62,,,,22326.16,0
4757020,19:19:21,19:19:21,3059,63,,,,22501,0
4757020,19:19:58,19:19:58,3060,64,,,,22773.81,0
4757020,19:20:34,19:20:34,3061,65,,,,23146.63,0
4757020,19:21:07,19:21:07,3062,66,,,,23456.02,0
4757020,19:21:55,19:21:55,3063,67,,,,23991.12,0
4757020,19:24:00,19:24:00,6608,68,,1,,25266.58,
4757030,18:30:00,18:30:00,10444,1,,,1,0,
4757030,18:32:03,18:32:03,9767,2,,,,1238.64,0
4757030,18:32:46,18:32:46,9765,3,,,,1615.32,0
4757030,18:33:22,18:33:22,9763,4,,,,1925.84,0
4757030,18:34:07,18:34:07,10568,5,,,,2277.99,0
4757030,18:35:05,18:35:05,3276,6,,,,2791.43,0
4757030,18:35:55,18:35:55,3277,7,,,,3219.37,0
4757030,18:37:00,18:37:00,9625,8,,,,3744.7,
4757030,18:39:32,18:39:32,8537,9,,,,4721.68,0
4757030,18:40:39,18:40:39,9023,10,,,,5111.39,0
4757030,18:42:43,18:42:43,6971,11,,,,6011.35,0
4757030,18:43:29,18:43:29,8343,12,,,,6318.54,0
4757030,18:43:56,18:43:56,9510,13,,,,6482.47,0
4757030,18:45:00,18:45:00,3298,14,,,,6870.52,
4757030,18:45:26,18:45:26,9714,15,,,,7044.42,0
4757030,18:45:45,18:45:45,3299,16,,,,7196.27,0
4757030,18:46:21,18:46:21,3300,17,,,,7432.34,0
4757030,18:46:47,18:46:47,3301,18,,,,7662.38,0
4757030,18:47:20,18:47:20,3302,19,,,,7838.69,0
4757030,18:48:26,18:48:26,3303,20,,,,8258.48,0
4757030,18:49:27,18:49:27,3304,21,,,,8725.06,0
4757030,18:50:32,18:50:32,3316,22,,,,9339.93,0
4757030,18:51:14,18:51:14,3317,23,,,,9605.53,0
4757030,18:52:04,18:52:04,3318,24,,,,9873.07,0
4757030,18:52:23,18:52:23,3319,25,,,,10032.08,0
4757030,18:52:42,18:52:42,3320,26,,,,10175.92,0
4757030,18:53:44,18:53:44,3321,27,,,,10601.32,0
4757030,18:54:31,18:54:31,3322,28,,,,10954.38,0
4757030,18:55:49,18:55:49,5941,29,,,,11137.24,0
4757030,18:56:20,18:56:20,5942,30,,,,11435.47,0
4757030,18:57:00,18:57:00,9514,31,,,,11787.99,
4757030,18:58:00,18:58:00,9516,32,,,,12269.57,
4757030,18:59:00,18:59:00,9518,33,,,,12576.6,
4757030,19:00:10,19:00:10,3024,34,,,,13261.44,0
4757030,19:00:54,19:00:54,10590,35,,,,13680.4,0
4757030,19:01:27,19:01:27,3096,36,,,,13970.38,0
4757030,19:01:52,19:01:52,3097,37,,,,14187.2,0
4757030,19:02:39,19:02:39,3098,38,,,,14407.47,0
4757030,19:02:53,19:02:53,3099,39,,,,14530.9,0
4757030,19:04:00,19:04:00,3411,40,,,,14729.4,
4757030,19:04:39,19:04:39,3412,41,,,,15092.1,0
4757030,19:05:12,19:05:12,3413,42,,,,15393.52,0
4757030,19:05:33,19:05:33,7235,43,,,,15557.08,0
4757030,19:06:05,19:06:05,3415,44,,,,15847.89,0
4757030,19:06:35,19:06:35,3416,45,,,,16086.74,0
4757030,19:06:59,19:06:59,3417,46,,,,16265.74,0
4757030,19:07:16,19:07:16,6565,47,,,,16405.96,0
4757030,19:09:36,19:09:36,7977,48,,,,17774.68,0
4757030,19:10:09,19:10:09,7978,49,,,,18104.5,0
4757030,19:10:23,19:10:23,7979,50,,,,18246.49,0
4757030,19:11:00,19:11:00,10269,51,,,,18580.4,
4757030,19:11:38,19:11:38,10267,52,,,,18944.81,0
4757030,19:12:07,19:12:07,10265,53,,,,19221.61,0
4757030,19:13:37,19:13:37,10668,54,,,,19791.05,0
4757030,19:15:15,19:15:15,3078,55,,,,20314.86,0
4757030,19:15:59,19:15:59,3079,56,,,,20684.6,0
4757030,19:16:46,19:16:46,3053,57,,,,21019.38,0
4757030,19:17:09,19:17:09,3054,58,,,,21241.33,0
4757030,19:17:41,19:17:41,3055,59,,,,21523.62,0
4757030,19:17:58,19:17:58,3056,60,,,,21733.02,0
4757030,19:18:31,19:18:31,3057,61,,,,22008,0
4757030,19:18:58,19:18:58,3058,62,,,,22326.16,0
4757030,19:19:21,19:19:21,3059,63,,,,22501,0
4757030,19:19:58,19:19:58,3060,64,,,,22773.81,0
4757030,19:20:34,19:20:34,3061,65,,,,23146.63,0
4757030,19:21:07,19:21:07,3062,66,,,,23456.02,0
4757030,19:21:55,19:21:55,3063,67,,,,23991.12,0
4757030,19:24:00,19:24:00,6608,68,,1,,25266.58,
4757040,18:30:00,18:30:00,10444,1,,,1,0,
4757040,18:32:03,18:32:03,9767,2,,,,1238.64,0
4757040,18:32:46,18:32:46,9765,3,,,,1615.32,0
4757040,18:33:22,18:33:22,9763,4,,,,1925.84,0
4757040,18:34:07,18:34:07,10568,5,,,,2277.99,0
4757040,18:35:05,18:35:05,3276,6,,,,2791.43,0
4757040,18:35:55,18:35:55,3277,7,,,,3219.37,0
4757040,18:37:00,18:37:00,9625,8,,,,3744.7,
4757040,18:39:32,18:39:32,8537,9,,,,4721.68,0
4757040,18:40:39,18:40:39,9023,10,,,,5111.39,0
4757040,18:42:43,18:42:43,6971,11,,,,6011.35,0
4757040,18:43:29,18:43:29,8343,12,,,,6318.54,0
4757040,18:43:56,18:43:56,9510,13,,,,6482.47,0
4757040,18:45:00,18:45:00,3298,14,,,,6870.52,
4757040,18:45:26,18:45:26,9714,15,,,,7044.42,0
4757040,18:45:45,18:45:45,3299,16,,,,7196.27,0
4757040,18:46:21,18:46:21,3300,17,,,,7432.34,0
4757040,18:46:47,18:46:47,3301,18,,,,7662.38,0
4757040,18:47:20,18:47:20,3302,19,,,,7838.69,0
4757040,18:48:26,18:48:26,3303,20,,,,8258.48,0
4757040,18:49:27,18:49:27,3304,21,,,,8725.06,0
4757040,18:50:32,18:50:32,3316,22,,,,9339.93,0
4757040,18:51:14,18:51:14,3317,23,,,,9605.53,0
4757040,18:52:04,18:52:04,3318,24,,,,9873.07,0
4757040,18:52:23,18:52:23,3319,25,,,,10032.08,0
4757040,18:52:42,18:52:42,3320,26,,,,10175.92,0
4757040,18:53:44,18:53:44,3321,27,,,,10601.32,0
4757040,18:54:31,18:54:31,3322,28,,,,10954.38,0
4757040,18:55:49,18:55:49,5941,29,,,,11137.24,0
4757040,18:56:20,18:56:20,5942,30,,,,11435.47,0
4757040,18:57:00,18:57:00,9514,31,,,,11787.99,
4757040,18:58:00,18:58:00,9516,32,,,,12269.57,
4757040,18:59:00,18:59:00,9518,33,,,,12576.6,
4757040,19:00:10,19:00:10,3024,34,,,,13261.44,0
4757040,19:00:54,19:00:54,10590,35,,,,13680.4,0
4757040,19:01:27,19:01:27,3096,36,,,,13970.38,0
4757040,19:01:52,19:01:52,3097,37,,,,14187.2,0
4757040,19:02:39,19:02:39,3098,38,,,,14407.47,0
4757040,19:02:53,19:02:53,3099,39,,,,14530.9,0
4757040,19:04:00,19:04:00,3411,40,,,,14729.4,
4757040,19:04:39,19:04:39,3412,41,,,,15092.1,0
4757040,19:05:12,19:05:12,3413,42,,,,15393.52,0
4757040,19:05:33,19:05:33,7235,43,,,,15557.08,0
4757040,19:06:05,19:06:05,3415,44,,,,15847.89,0
4757040,19:06:35,19:06:35,3416,45,,,,16086.74,0
4757040,19:06:59,19:06:59,3417,46,,,,16265.74,0
4757040,19:07:16,19:07:16,6565,47,,,,16405.96,0
4757040,19:09:36,19:09:36,7977,48,,,,17774.68,0
4757040,19:10:09,19:10:09,7978,49,,,,18104.5,0
4757040,19:10:23,19:10:23,7979,50,,,,18246.49,0
4757040,19:11:00,19:11:00,10269,51,,,,18580.4,
4757040,19:11:38,19:11:38,10267,52,,,,18944.81,0
4757040,19:12:07,19:12:07,10265,53,,,,19221.61,0
4757040,19:13:37,19:13:37,10668,54,,,,19791.05,0
4757040,19:15:15,19:15:15,3078,55,,,,20314.86,0
4757040,19:15:59,19:15:59,3079,56,,,,20684.6,0
4757040,19:16:46,19:16:46,3053,57,,,,21019.38,0
4757040,19:17:09,19:17:09,3054,58,,,,21241.33,0
4757040,19:17:41,19:17:41,3055,59,,,,21523.62,0
4757040,19:17:58,19:17:58,3056,60,,,,21733.02,0
4757040,19:18:31,19:18:31,3057,61,,,,22008,0
4757040,19:18:58,19:18:58,3058,62,,,,22326.16,0
4757040,19:19:21,19:19:21,3059,63,,,,22501,0
4757040,19:19:58,19:19:58,3060,64,,,,22773.81,0
4757040,19:20:34,19:20:34,3061,65,,,,23146.63,0
4757040,19:21:07,19:21:07,3062,66,,,,23456.02,0
4757040,19:21:55,19:21:55,3063,67,,,,23991.12,0
4757040,19:24:00,19:24:00,6608,68,,1,,25266.58,
4757050,18:30:00,18:30:00,10444,1,,,1,0,
4757050,18:32:03,18:32:03,9767,2,,,,1238.64,0
4757050,18:32:46,18:32:46,9765,3,,,,1615.32,0
4757050,18:33:22,18:33:22,9763,4,,,,1925.84,0
4757050,18:34:07,18:34:07,10568,5,,,,2277.99,0
4757050,18:35:05,18:35:05,3276,6,,,,2791.43,0
4757050,18:35:55,18:35:55,3277,7,,,,3219.37,0
4757050,18:37:00,18:37:00,9625,8,,,,3744.7,
4757050,18:39:32,18:39:32,8537,9,,,,4721.68,0
4757050,18:40:39,18:40:39,9023,10,,,,5111.39,0
4757050,18:42:43,18:42:43,6971,11,,,,6011.35,0
4757050,18:43:29,18:43:29,8343,12,,,,6318.54,0
4757050,18:43:56,18:43:56,9510,13,,,,6482.47,0
4757050,18:45:00,18:45:00,3298,14,,,,6870.52,
4757050,18:45:26,18:45:26,9714,15,,,,7044.42,0
4757050,18:45:45,18:45:45,3299,16,,,,7196.27,0
4757050,18:46:21,18:46:21,3300,17,,,,7432.34,0
4757050,18:46:47,18:46:47,3301,18,,,,7662.38,0
4757050,18:47:20,18:47:20,3302,19,,,,7838.69,0
4757050,18:48:26,18:48:26,3303,20,,,,8258.48,0
4757050,18:49:27,18:49:27,3304,21,,,,8725.06,0
4757050,18:50:32,18:50:32,3316,22,,,,9339.93,0
4757050,18:51:14,18:51:14,3317,23,,,,9605.53,0
4757050,18:52:04,18:52:04,3318,24,,,,9873.07,0
4757050,18:52:23,18:52:23,3319,25,,,,10032.08,0
4757050,18:52:42,18:52:42,3320,26,,,,10175.92,0
4757050,18:53:44,18:53:44,3321,27,,,,10601.32,0
4757050,18:54:31,18:54:31,3322,28,,,,10954.38,0
4757050,18:55:49,18:55:49,5941,29,,,,11137.24,0
4757050,18:56:20,18:56:20,5942,30,,,,11435.47,0
4757050,18:57:00,18:57:00,9514,31,,,,11787.99,
4757050,18:58:00,18:58:00,9516,32,,,,12269.57,
4757050,18:59:00,18:59:00,9518,33,,,,12576.6,
4757050,19:00:10,19:00:10,3024,34,,,,13261.44,0
4757050,19:00:54,19:00:54,10590,35,,,,13680.4,0
4757050,19:01:27,19:01:27,3096,36,,,,13970.38,0
4757050,19:01:52,19:01:52,3097,37,,,,14187.2,0
4757050,19:02:39,19:02:39,3098,38,,,,14407.47,0
4757050,19:02:53,19:02:53,3099,39,,,,14530.9,0
4757050,19:04:00,19:04:00,3411,40,,,,14729.4,
4757050,19:04:39,19:04:39,3412,41,,,,15092.1,0
4757050,19:05:12,19:05:12,3413,42,,,,15393.52,0
4757050,19:05:33,19:05:33,7235,43,,,,15557.08,0
4757050,19:06:05,19:06:05,3415,44,,,,15847.89,0
4757050,19:06:35,19:06:35,3416,45,,,,16086.74,0
4757050,19:06:59,19:06:59,3417,46,,,,16265.74,0
4757050,19:07:16,19:07:16,6565,47,,,,16405.96,0
4757050,19:09:36,19:09:36,7977,48,,,,17774.68,0
4757050,19:10:09,19:10:09,7978,49,,,,18104.5,0
4757050,19:10:23,19:10:23,7979,50,,,,18246.49,0
4757050,19:11:00,19:11:00,10269,51,,,,18580.4,
4757050,19:11:38,19:11:38,10267,52,,,,18944.81,0
4757050,19:12:07,19:12:07,10265,53,,,,19221.61,0
4757050,19:13:37,19:13:37,10668,54,,,,19791.05,0
4757050,19:15:15,19:15:15,3078,55,,,,20314.86,0
4757050,19:15:59,19:15:59,3079,56,,,,20684.6,0
4757050,19:16:46,19:16:46,3053,57,,,,21019.38,0
4757050,19:17:09,19:17:09,3054,58,,,,21241.33,0
4757050,19:17:41,19:17:41,3055,59,,,,21523.62,0
4757050,19:17:58,19:17:58,3056,60,,,,21733.02,0
4757050,19:18:31,19:18:31,3057,61,,,,22008,0
4757050,19:18:58,19:18:58,3058,62,,,,22326.16,0
4757050,19:19:21,19:19:21,3059,63,,,,22501,0
4757050,19:19:58,19:19:58,3060,64,,,,22773.81,0
4757050,19:20:34,19:20:34,3061,65,,,,23146.63,0
4757050,19:21:07,19:21:07,3062,66,,,,23456.02,0
4757050,19:21:55,19:21:55,3063,67,,,,23991.12,0
4757050,19:24:00,19:24:00,6608,68,,1,,25266.58,
4757060,18:30:00,18:30:00,10444,1,,,1,0,
4757060,18:32:03,18:32:03,9767,2,,,,1238.64,0
4757060,18:32:46,18:32:46,9765,3,,,,1615.32,0
4757060,18:33:22,18:33:22,9763,4,,,,1925.84,0
4757060,18:34:07,18:34:07,10568,5,,,,2277.99,0
4757060,18:35:05,18:35:05,3276,6,,,,2791.43,0
4757060,18:35:55,18:35:55,3277,7,,,,3219.37,0
4757060,18:37:00,18:37:00,9625,8,,,,3744.7,
4757060,18:39:32,18:39:32,8537,9,,,,4721.68,0
4757060,18:40:39,18:40:39,9023,10,,,,5111.39,0
4757060,18:42:43,18:42:43,6971,11,,,,6011.35,0
4757060,18:43:29,18:43:29,8343,12,,,,6318.54,0
4757060,18:43:56,18:43:56,9510,13,,,,6482.47,0
4757060,18:45:00,18:45:00,3298,14,,,,6870.52,
4757060,18:45:26,18:45:26,9714,15,,,,7044.42,0
4757060,18:45:45,18:45:45,3299,16,,,,7196.27,0
4757060,18:46:21,18:46:21,3300,17,,,,7432.34,0
4757060,18:46:47,18:46:47,3301,18,,,,7662.38,0
4757060,18:47:20,18:47:20,3302,19,,,,7838.69,0
4757060,18:48:26,18:48:26,3303,20,,,,8258.48,0
4757060,18:49:27,18:49:27,3304,21,,,,8725.06,0
4757060,18:50:32,18:50:32,3316,22,,,,9339.93,0
4757060,18:51:14,18:51:14,3317,23,,,,9605.53,0
4757060,18:52:04,18:52:04,3318,24,,,,9873.07,0
4757060,18:52:23,18:52:23,3319,25,,,,10032.08,0
4757060,18:52:42,18:52:42,3320,26,,,,10175.92,0
4757060,18:53:44,18:53:44,3321,27,,,,10601.32,0
4757060,18:54:31,18:54:31,3322,28,,,,10954.38,0
4757060,18:55:49,18:55:49,5941,29,,,,11137.24,0
4757060,18:56:20,18:56:20,5942,30,,,,11435.47,0
4757060,18:57:00,18:57:00,9514,31,,,,11787.99,
4757060,18:58:00,18:58:00,9516,32,,,,12269.57,
4757060,18:59:00,18:59:00,9518,33,,,,12576.6,
4757060,19:00:10,19:00:10,3024,34,,,,13261.44,0
4757060,19:00:54,19:00:54,10590,35,,,,13680.4,0
4757060,19:01:27,19:01:27,3096,36,,,,13970.38,0
4757060,19:01:52,19:01:52,3097,37,,,,14187.2,0
4757060,19:02:39,19:02:39,3098,38,,,,14407.47,0
4757060,19:02:53,19:02:53,3099,39,,,,14530.9,0
4757060,19:04:00,19:04:00,3411,40,,,,14729.4,
4757060,19:04:39,19:04:39,3412,41,,,,15092.1,0
4757060,19:05:12,19:05:12,3413,42,,,,15393.52,0
4757060,19:05:33,19:05:33,7235,43,,,,15557.08,0
4757060,19:06:05,19:06:05,3415,44,,,,15847.89,0
4757060,19:06:35,19:06:35,3416,45,,,,16086.74,0
4757060,19:06:59,19:06:59,3417,46,,,,16265.74,0
4757060,19:07:16,19:07:16,6565,47,,,,16405.96,0
4757060,19:09:36,19:09:36,7977,48,,,,17774.68,0
4757060,19:10:09,19:10:09,7978,49,,,,18104.5,0
4757060,19:10:23,19:10:23,7979,50,,,,18246.49,0
4757060,19:11:00,19:11:00,10269,51,,,,18580.4,
4757060,19:11:38,19:11:38,10267,52,,,,18944.81,0
4757060,19:12:07,19:12:07,10265,53,,,,19221.61,0
4757060,19:13:37,19:13:37,10668,54,,,,19791.05,0
4757060,19:15:15,19:15:15,3078,55,,,,20314.86,0
4757060,19:15:59,19:15:59,3079,56,,,,20684.6,0
4757060,19:16:46,19:16:46,3053,57,,,,21019.38,0
4757060,19:17:09,19:17:09,3054,58,,,,21241.33,0
4757060,19:17:41,19:17:41,3055,59,,,,21523.62,0
4757060,19:17:58,19:17:58,3056,60,,,,21733.02,0
4757060,19:18:31,19:18:31,3057,61,,,,22008,0
4757060,19:18:58,19:18:58,3058,62,,,,22326.16,0
4757060,19:19:21,19:19:21,3059,63,,,,22501,0
4757060,19:19:58,19:19:58,3060,64,,,,22773.81,0
4757060,19:20:34,19:20:34,3061,65,,,,23146.63,0
4757060,19:21:07,19:21:07,3062,66,,,,23456.02,0
4757060,19:21:55,19:21:55,3063,67,,,,23991.12,0
4757060,19:24:00,19:24:00,6608,68,,1,,25266.58,
4792020,08:12:00,08:12:00,10444,1,,,1,0,
4792020,08:14:03,08:14:03,9767,2,,,,1238.64,0
4792020,08:14:46,08:14:46,9765,3,,,,1615.32,0
4792020,08:15:22,08:15:22,9763,4,,,,1925.84,0
4792020,08:16:07,08:16:07,10568,5,,,,2277.99,0
4792020,08:17:05,08:17:05,3276,6,,,,2791.43,0
4792020,08:17:55,08:17:55,3277,7,,,,3219.37,0
4792020,08:19:00,08:19:00,9625,8,,,,3744.7,
4792020,08:21:51,08:21:51,8537,9,,,,4721.68,0
4792020,08:23:06,08:23:06,9023,10,,,,5111.39,0
4792020,08:25:26,08:25:26,6971,11,,,,6011.35,0
4792020,08:26:17,08:26:17,8343,12,,,,6318.54,0
4792020,08:26:48,08:26:48,9510,13,,,,6482.47,0
4792020,08:28:00,08:28:00,3298,14,,,,6870.52,
4792020,08:28:28,08:28:28,9714,15,,,,7044.42,0
4792020,08:28:49,08:28:49,3299,16,,,,7196.27,0
4792020,08:29:27,08:29:27,3300,17,,,,7432.34,0
4792020,08:29:56,08:29:56,3301,18,,,,7662.38,0
4792020,08:30:32,08:30:32,3302,19,,,,7838.69,0
4792020,08:31:43,08:31:43,3303,20,,,,8258.48,0
4792020,08:32:49,08:32:49,3304,21,,,,8725.06,0
4792020,08:34:00,08:34:00,3316,22,,,,9339.93,0
4792020,08:34:46,08:34:46,3317,23,,,,9605.53,0
4792020,08:35:40,08:35:40,3318,24,,,,9873.07,0
4792020,08:36:00,08:36:00,3319,25,,,,10032.08,0
4792020,08:36:20,08:36:20,3320,26,,,,10175.92,0
4792020,08:37:28,08:37:28,3321,27,,,,10601.32,0
4792020,08:38:19,08:38:19,3322,28,,,,10954.38,0
4792020,08:39:43,08:39:43,5941,29,,,,11137.24,0
4792020,08:40:17,08:40:17,5942,30,,,,11435.47,0
4792020,08:41:00,08:41:00,9514,31,,,,11787.99,
4792020,08:42:00,08:42:00,9516,32,,,,12269.57,
4792020,08:43:00,08:43:00,9518,33,,,,12576.6,
4792020,08:44:10,08:44:10,3024,34,,,,13261.44,0
4792020,08:44:54,08:44:54,10590,35,,,,13680.4,0
4792020,08:45:27,08:45:27,3096,36,,,,13970.38,0
4792020,08:45:52,08:45:52,3097,37,,,,14187.2,0
4792020,08:46:39,08:46:39,3098,38,,,,14407.47,0
4792020,08:46:53,08:46:53,3099,39,,,,14530.9,0
4792020,08:48:00,08:48:00,3411,40,,,,14729.4,
4792020,08:48:45,08:48:45,3412,41,,,,15092.1,0
4792020,08:49:23,08:49:23,3413,42,,,,15393.52,0
4792020,08:49:47,08:49:47,7235,43,,,,15557.08,0
4792020,08:50:23,08:50:23,3415,44,,,,15847.89,0
4792020,08:50:58,08:50:58,3416,45,,,,16086.74,0
4792020,08:51:25,08:51:25,3417,46,,,,16265.74,0
4792020,08:51:44,08:51:44,6565,47,,,,16405.96,0
4792020,08:54:24,08:54:24,7977,48,,,,17774.68,0
4792020,08:55:02,08:55:02,7978,49,,,,18104.5,0
4792020,08:55:17,08:55:17,7979,50,,,,18246.49,0
4792020,08:56:00,08:56:00,10269,51,,,,18580.4,
4792020,08:56:38,08:56:38,10267,52,,,,18944.81,0
4792020,08:57:07,08:57:07,10265,53,,,,19221.61,0
4792020,08:58:37,08:58:37,10668,54,,,,19791.05,0
4792020,09:00:15,09:00:15,3078,55,,,,20314.86,0
4792020,09:00:59,09:00:59,3079,56,,,,20684.6,0
4792020,09:01:46,09:01:46,3053,57,,,,21019.38,0
4792020,09:02:09,09:02:09,3054,58,,,,21241.33,0
4792020,09:02:41,09:02:41,3055,59,,,,21523.62,0
4792020,09:02:58,09:02:58,3056,60,,,,21733.02,0
4792020,09:03:31,09:03:31,3057,61,,,,22008,0
4792020,09:03:58,09:03:58,3058,62,,,,22326.16,0
4792020,09:04:21,09:04:21,3059,63,,,,22501,0
4792020,09:04:58,09:04:58,3060,64,,,,22773.81,0
4792020,09:05:34,09:05:34,3061,65,,,,23146.63,0
4792020,09:06:07,09:06:07,3062,66,,,,23456.02,0
4792020,09:06:55,09:06:55,3063,67,,,,23991.12,0
4792020,09:09:00,09:09:00,6608,68,,1,,25266.58,
4792030,08:12:00,08:12:00,10444,1,,,1,0,
4792030,08:14:03,08:14:03,9767,2,,,,1238.64,0
4792030,08:14:46,08:14:46,9765,3,,,,1615.32,0
4792030,08:15:22,08:15:22,9763,4,,,,1925.84,0
4792030,08:16:07,08:16:07,10568,5,,,,2277.99,0
4792030,08:17:05,08:17:05,3276,6,,,,2791.43,0
4792030,08:17:55,08:17:55,3277,7,,,,3219.37,0
4792030,08:19:00,08:19:00,9625,8,,,,3744.7,
4792030,08:21:51,08:21:51,8537,9,,,,4721.68,0
4792030,08:23:06,08:23:06,9023,10,,,,5111.39,0
4792030,08:25:26,08:25:26,6971,11,,,,6011.35,0
4792030,08:26:17,08:26:17,8343,12,,,,6318.54,0
4792030,08:26:48,08:26:48,9510,13,,,,6482.47,0
4792030,08:28:00,08:28:00,3298,14,,,,6870.52,
4792030,08:28:28,08:28:28,9714,15,,,,7044.42,0
4792030,08:28:49,08:28:49,3299,16,,,,7196.27,0
4792030,08:29:27,08:29:27,3300,17,,,,7432.34,0
4792030,08:29:56,08:29:56,3301,18,,,,7662.38,0
4792030,08:30:32,08:30:32,3302,19,,,,7838.69,0
4792030,08:31:43,08:31:43,3303,20,,,,8258.48,0
4792030,08:32:49,08:32:49,3304,21,,,,8725.06,0
4792030,08:34:00,08:34:00,3316,22,,,,9339.93,0
4792030,08:34:46,08:34:46,3317,23,,,,9605.53,0
4792030,08:35:40,08:35:40,3318,24,,,,9873.07,0
4792030,08:36:00,08:36:00,3319,25,,,,10032.08,0
4792030,08:36:20,08:36:20,3320,26,,,,10175.92,0
4792030,08:37:28,08:37:28,3321,27,,,,10601.32,0
4792030,08:38:19,08:38:19,3322,28,,,,10954.38,0
4792030,08:39:43,08:39:43,5941,29,,,,11137.24,0
4792030,08:40:17,08:40:17,5942,30,,,,11435.47,0
4792030,08:41:00,08:41:00,9514,31,,,,11787.99,
4792030,08:42:00,08:42:00,9516,32,,,,12269.57,
4792030,08:43:00,08:43:00,9518,33,,,,12576.6,
4792030,08:44:10,08:44:10,3024,34,,,,13261.44,0
4792030,08:44:54,08:44:54,10590,35,,,,13680.4,0
4792030,08:45:27,08:45:27,3096,36,,,,13970.38,0
4792030,08:45:52,08:45:52,3097,37,,,,14187.2,0
4792030,08:46:39,08:46:39,3098,38,,,,14407.47,0
4792030,08:46:53,08:46:53,3099,39,,,,14530.9,0
4792030,08:48:00,08:48:00,3411,40,,,,14729.4,
4792030,08:48:45,08:48:45,3412,41,,,,15092.1,0
4792030,08:49:23,08:49:23,3413,42,,,,15393.52,0
4792030,08:49:47,08:49:47,7235,43,,,,15557.08,0
4792030,08:50:23,08:50:23,3415,44,,,,15847.89,0
4792030,08:50:58,08:50:58,3416,45,,,,16086.74,0
4792030,08:51:25,08:51:25,3417,46,,,,16265.74,0
4792030,08:51:44,08:51:44,6565,47,,,,16405.96,0
4792030,08:54:24,08:54:24,7977,48,,,,17774.68,0
4792030,08:55:02,08:55:02,7978,49,,,,18104.5,0
4792030,08:55:17,08:55:17,7979,50,,,,18246.49,0
4792030,08:56:00,08:56:00,10269,51,,,,18580.4,
4792030,08:56:38,08:56:38,10267,52,,,,18944.81,0
4792030,08:57:07,08:57:07,10265,53,,,,19221.61,0
4792030,08:58:37,08:58:37,10668,54,,,,19791.05,0
4792030,09:00:15,09:00:15,3078,55,,,,20314.86,0
4792030,09:00:59,09:00:59,3079,56,,,,20684.6,0
4792030,09:01:46,09:01:46,3053,57,,,,21019.38,0
4792030,09:02:09,09:02:09,3054,58,,,,21241.33,0
4792030,09:02:41,09:02:41,3055,59,,,,21523.62,0
4792030,09:02:58,09:02:58,3056,60,,,,21733.02,0
4792030,09:03:31,09:03:31,3057,61,,,,22008,0
4792030,09:03:58,09:03:58,3058,62,,,,22326.16,0
4792030,09:04:21,09:04:21,3059,63,,,,22501,0
4792030,09:04:58,09:04:58,3060,64,,,,22773.81,0
4792030,09:05:34,09:05:34,3061,65,,,,23146.63,0
4792030,09:06:07,09:06:07,3062,66,,,,23456.02,0
4792030,09:06:55,09:06:55,3063,67,,,,23991.12,0
4792030,09:09:00,09:09:00,6608,68,,1,,25266.58,
4792040,08:12:00,08:12:00,10444,1,,,1,0,
4792040,08:14:03,08:14:03,9767,2,,,,1238.64,0
4792040,08:14:46,08:14:46,9765,3,,,,1615.32,0
4792040,08:15:22,08:15:22,9763,4,,,,1925.84,0
4792040,08:16:07,08:16:07,10568,5,,,,2277.99,0
4792040,08:17:05,08:17:05,3276,6,,,,2791.43,0
4792040,08:17:55,08:17:55,3277,7,,,,3219.37,0
4792040,08:19:00,08:19:00,9625,8,,,,3744.7,
4792040,08:21:51,08:21:51,8537,9,,,,4721.68,0
4792040,08:23:06,08:23:06,9023,10,,,,5111.39,0
4792040,08:25:26,08:25:26,6971,11,,,,6011.35,0
4792040,08:26:17,08:26:17,8343,12,,,,6318.54,0
4792040,08:26:48,08:26:48,9510,13,,,,6482.47,0
4792040,08:28:00,08:28:00,3298,14,,,,6870.52,
4792040,08:28:28,08:28:28,9714,15,,,,7044.42,0
4792040,08:28:49,08:28:49,3299,16,,,,7196.27,0
4792040,08:29:27,08:29:27,3300,17,,,,7432.34,0
4792040,08:29:56,08:29:56,3301,18,,,,7662.38,0
4792040,08:30:32,08:30:32,3302,19,,,,7838.69,0
4792040,08:31:43,08:31:43,3303,20,,,,8258.48,0
4792040,08:32:49,08:32:49,3304,21,,,,8725.06,0
4792040,08:34:00,08:34:00,3316,22,,,,9339.93,0
4792040,08:34:46,08:34:46,3317,23,,,,9605.53,0
4792040,08:35:40,08:35:40,3318,24,,,,9873.07,0
4792040,08:36:00,08:36:00,3319,25,,,,10032.08,0
4792040,08:36:20,08:36:20,3320,26,,,,10175.92,0
4792040,08:37:28,08:37:28,3321,27,,,,10601.32,0
4792040,08:38:19,08:38:19,3322,28,,,,10954.38,0
4792040,08:39:43,08:39:43,5941,29,,,,11137.24,0
4792040,08:40:17,08:40:17,5942,30,,,,11435.47,0
4792040,08:41:00,08:41:00,9514,31,,,,11787.99,
4792040,08:42:00,08:42:00,9516,32,,,,12269.57,
4792040,08:43:00,08:43:00,9518,33,,,,12576.6,
4792040,08:44:10,08:44:10,3024,34,,,,13261.44,0
4792040,08:44:54,08:44:54,10590,35,,,,13680.4,0
4792040,08:45:27,08:45:27,3096,36,,,,13970.38,0
4792040,08:45:52,08:45:52,3097,37,,,,14187.2,0
4792040,08:46:39,08:46:39,3098,38,,,,14407.47,0
4792040,08:46:53,08:46:53,3099,39,,,,14530.9,0
4792040,08:48:00,08:48:00,3411,40,,,,14729.4,
4792040,08:48:45,08:48:45,3412,41,,,,15092.1,0
4792040,08:49:23,08:49:23,3413,42,,,,15393.52,0
4792040,08:49:47,08:49:47,7235,43,,,,15557.08,0
4792040,08:50:23,08:50:23,3415,44,,,,15847.89,0
4792040,08:50:58,08:50:58,3416,45,,,,16086.74,0
4792040,08:51:25,08:51:25,3417,46,,,,16265.74,0
4792040,08:51:44,08:51:44,6565,47,,,,16405.96,0
4792040,08:54:24,08:54:24,7977,48,,,,17774.68,0
4792040,08:55:02,08:55:02,7978,49,,,,18104.5,0
4792040,08:55:17,08:55:17,7979,50,,,,18246.49,0
4792040,08:56:00,08:56:00,10269,51,,,,18580.4,
4792040,08:56:38,08:56:38,10267,52,,,,18944.81,0
4792040,08:57:07,08:57:07,10265,53,,,,19221.61,0
4792040,08:58:37,08:58:37,10668,54,,,,19791.05,0
4792040,09:00:15,09:00:15,3078,55,,,,20314.86,0
4792040,09:00:59,09:00:59,3079,56,,,,20684.6,0
4792040,09:01:46,09:01:46,3053,57,,,,21019.38,0
4792040,09:02:09,09:02:09,3054,58,,,,21241.33,0
4792040,09:02:41,09:02:41,3055,59,,,,21523.62,0
4792040,09:02:58,09:02:58,3056,60,,,,21733.02,0
4792040,09:03:31,09:03:31,3057,61,,,,22008,0
4792040,09:03:58,09:03:58,3058,62,,,,22326.16,0
4792040,09:04:21,09:04:21,3059,63,,,,22501,0
4792040,09:04:58,09:04:58,3060,64,,,,22773.81,0
4792040,09:05:34,09:05:34,3061,65,,,,23146.63,0
4792040,09:06:07,09:06:07,3062,66,,,,23456.02,0
4792040,09:06:55,09:06:55,3063,67,,,,23991.12,0
4792040,09:09:00,09:09:00,6608,68,,1,,25266.58,
4792050,08:12:00,08:12:00,10444,1,,,1,0,
4792050,08:14:03,08:14:03,9767,2,,,,1238.64,0
4792050,08:14:46,08:14:46,9765,3,,,,1615.32,0
4792050,08:15:22,08:15:22,9763,4,,,,1925.84,0
4792050,08:16:07,08:16:07,10568,5,,,,2277.99,0
4792050,08:17:05,08:17:05,3276,6,,,,2791.43,0
4792050,08:17:55,08:17:55,3277,7,,,,3219.37,0
4792050,08:19:00,08:19:00,9625,8,,,,3744.7,
4792050,08:21:51,08:21:51,8537,9,,,,4721.68,0
4792050,08:23:06,08:23:06,9023,10,,,,5111.39,0
4792050,08:25:26,08:25:26,6971,11,,,,6011.35,0
4792050,08:26:17,08:26:17,8343,12,,,,6318.54,0
4792050,08:26:48,08:26:48,9510,13,,,,6482.47,0
4792050,08:28:00,08:28:00,3298,14,,,,6870.52,
4792050,08:28:28,08:28:28,9714,15,,,,7044.42,0
4792050,08:28:49,08:28:49,3299,16,,,,7196.27,0
4792050,08:29:27,08:29:27,3300,17,,,,7432.34,0
4792050,08:29:56,08:29:56,3301,18,,,,7662.38,0
4792050,08:30:32,08:30:32,3302,19,,,,7838.69,0
4792050,08:31:43,08:31:43,3303,20,,,,8258.48,0
4792050,08:32:49,08:32:49,3304,21,,,,8725.06,0
4792050,08:34:00,08:34:00,3316,22,,,,9339.93,0
4792050,08:34:46,08:34:46,3317,23,,,,9605.53,0
4792050,08:35:40,08:35:40,3318,24,,,,9873.07,0
4792050,08:36:00,08:36:00,3319,25,,,,10032.08,0
4792050,08:36:20,08:36:20,3320,26,,,,10175.92,0
4792050,08:37:28,08:37:28,3321,27,,,,10601.32,0
4792050,08:38:19,08:38:19,3322,28,,,,10954.38,0
4792050,08:39:43,08:39:43,5941,29,,,,11137.24,0
4792050,08:40:17,08:40:17,5942,30,,,,11435.47,0
4792050,08:41:00,08:41:00,9514,31,,,,11787.99,
4792050,08:42:00,08:42:00,9516,32,,,,12269.57,
4792050,08:43:00,08:43:00,9518,33,,,,12576.6,
4792050,08:44:10,08:44:10,3024,34,,,,13261.44,0
4792050,08:44:54,08:44:54,10590,35,,,,13680.4,0
4792050,08:45:27,08:45:27,3096,36,,,,13970.38,0
4792050,08:45:52,08:45:52,3097,37,,,,14187.2,0
4792050,08:46:39,08:46:39,3098,38,,,,14407.47,0
4792050,08:46:53,08:46:53,3099,39,,,,14530.9,0
4792050,08:48:00,08:48:00,3411,40,,,,14729.4,
4792050,08:48:45,08:48:45,3412,41,,,,15092.1,0
4792050,08:49:23,08:49:23,3413,42,,,,15393.52,0
4792050,08:49:47,08:49:47,7235,43,,,,15557.08,0
4792050,08:50:23,08:50:23,3415,44,,,,15847.89,0
4792050,08:50:58,08:50:58,3416,45,,,,16086.74,0
4792050,08:51:25,08:51:25,3417,46,,,,16265.74,0
4792050,08:51:44,08:51:44,6565,47,,,,16405.96,0
4792050,08:54:24,08:54:24,7977,48,,,,17774.68,0
4792050,08:55:02,08:55:02,7978,49,,,,18104.5,0
4792050,08:55:17,08:55:17,7979,50,,,,18246.49,0
4792050,08:56:00,08:56:00,10269,51,,,,18580.4,
4792050,08:56:38,08:56:38,10267,52,,,,18944.81,0
4792050,08:57:07,08:57:07,10265,53,,,,19221.61,0
4792050,08:58:37,08:58:37,10668,54,,,,19791.05,0
4792050,09:00:15,09:00:15,3078,55,,,,20314.86,0
4792050,09:00:59,09:00:59,3079,56,,,,20684.6,0
4792050,09:01:46,09:01:46,3053,57,,,,21019.38,0
4792050,09:02:09,09:02:09,3054,58,,,,21241.33,0
4792050,09:02:41,09:02:41,3055,59,,,,21523.62,0
4792050,09:02:58,09:02:58,3056,60,,,,21733.02,0
4792050,09:03:31,09:03:31,3057,61,,,,22008,0
4792050,09:03:58,09:03:58,3058,62,,,,22326.16,0
4792050,09:04:21,09:04:21,3059,63,,,,22501,0
4792050,09:04:58,09:04:58,3060,64,,,,22773.81,0
4792050,09:05:34,09:05:34,3061,65,,,,23146.63,0
4792050,09:06:07,09:06:07,3062,66,,,,23456.02,0
4792050,09:06:55,09:06:55,3063,67,,,,23991.12,0
4792050,09:09:00,09:09:00,6608,68,,1,,25266.58,
4792060,08:12:00,08:12:00,10444,1,,,1,0,
4792060,08:14:03,08:14:03,9767,2,,,,1238.64,0
4792060,08:14:46,08:14:46,9765,3,,,,1615.32,0
4792060,08:15:22,08:15:22,9763,4,,,,1925.84,0
4792060,08:16:07,08:16:07,10568,5,,,,2277.99,0
4792060,08:17:05,08:17:05,3276,6,,,,2791.43,0
4792060,08:17:55,08:17:55,3277,7,,,,3219.37,0
4792060,08:19:00,08:19:00,9625,8,,,,3744.7,
4792060,08:21:51,08:21:51,8537,9,,,,4721.68,0
4792060,08:23:06,08:23:06,9023,10,,,,5111.39,0
4792060,08:25:26,08:25:26,6971,11,,,,6011.35,0
4792060,08:26:17,08:26:17,8343,12,,,,6318.54,0
4792060,08:26:48,08:26:48,9510,13,,,,6482.47,0
4792060,08:28:00,08:28:00,3298,14,,,,6870.52,
4792060,08:28:28,08:28:28,9714,15,,,,7044.42,0
4792060,08:28:49,08:28:49,3299,16,,,,7196.27,0
4792060,08:29:27,08:29:27,3300,17,,,,7432.34,0
4792060,08:29:56,08:29:56,3301,18,,,,7662.38,0
4792060,08:30:32,08:30:32,3302,19,,,,7838.69,0
4792060,08:31:43,08:31:43,3303,20,,,,8258.48,0
4792060,08:32:49,08:32:49,3304,21,,,,8725.06,0
4792060,08:34:00,08:34:00,3316,22,,,,9339.93,0
4792060,08:34:46,08:34:46,3317,23,,,,9605.53,0
4792060,08:35:40,08:35:40,3318,24,,,,9873.07,0
4792060,08:36:00,08:36:00,3319,25,,,,10032.08,0
4792060,08:36:20,08:36:20,3320,26,,,,10175.92,0
4792060,08:37:28,08:37:28,3321,27,,,,10601.32,0
4792060,08:38:19,08:38:19,3322,28,,,,10954.38,0
4792060,08:39:43,08:39:43,5941,29,,,,11137.24,0
4792060,08:40:17,08:40:17,5942,30,,,,11435.47,0
4792060,08:41:00,08:41:00,9514,31,,,,11787.99,
4792060,08:42:00,08:42:00,9516,32,,,,12269.57,
4792060,08:43:00,08:43:00,9518,33,,,,12576.6,
4792060,08:44:10,08:44:10,3024,34,,,,13261.44,0
4792060,08:44:54,08:44:54,10590,35,,,,13680.4,0
4792060,08:45:27,08:45:27,3096,36,,,,13970.38,0
4792060,08:45:52,08:45:52,3097,37,,,,14187.2,0
4792060,08:46:39,08:46:39,3098,38,,,,14407.47,0
4792060,08:46:53,08:46:53,3099,39,,,,14530.9,0
4792060,08:48:00,08:48:00,3411,40,,,,14729.4,
4792060,08:48:45,08:48:45,3412,41,,,,15092.1,0
4792060,08:49:23,08:49:23,3413,42,,,,15393.52,0
4792060,08:49:47,08:49:47,7235,43,,,,15557.08,0
4792060,08:50:23,08:50:23,3415,44,,,,15847.89,0
4792060,08:50:58,08:50:58,3416,45,,,,16086.74,0
4792060,08:51:25,08:51:25,3417,46,,,,16265.74,0
4792060,08:51:44,08:51:44,6565,47,,,,16405.96,0
4792060,08:54:24,08:54:24,7977,48,,,,17774.68,0
4792060,08:55:02,08:55:02,7978,49,,,,18104.5,0
4792060,08:55:17,08:55:17,7979,50,,,,18246.49,0
4792060,08:56:00,08:56:00,10269,51,,,,18580.4,
4792060,08:56:38,08:56:38,10267,52,,,,18944.81,0
4792060,08:57:07,08:57:07,10265,53,,,,19221.61,0
4792060,08:58:37,08:58:37,10668,54,,,,19791.05,0
4792060,09:00:15,09:00:15,3078,55,,,,20314.86,0
4792060,09:00:59,09:00:59,3079,56,,,,20684.6,0
4792060,09:01:46,09:01:46,3053,57,,,,21019.38,0
4792060,09:02:09,09:02:09,3054,58,,,,21241.33,0
4792060,09:02:41,09:02:41,3055,59,,,,21523.62,0
4792060,09:02:58,09:02:58,3056,60,,,,21733.02,0
4792060,09:03:31,09:03:31,3057,61,,,,22008,0
4792060,09:03:58,09:03:58,3058,62,,,,22326.16,0
4792060,09:04:21,09:04:21,3059,63,,,,22501,0
4792060,09:04:58,09:04:58,3060,64,,,,22773.81,0
4792060,09:05:34,09:05:34,3061,65,,,,23146.63,0
4792060,09:06:07,09:06:07,3062,66,,,,23456.02,0
4792060,09:06:55,09:06:55,3063,67,,,,23991.12,0
4792060,09:09:00,09:09:00,6608,68,,1,,25266.58,
4853020,17:10:00,17:10:00,10444,1,,,1,0,
4853020,17:12:21,17:12:21,9767,2,,,,1238.64,0
4853020,17:13:10,17:13:10,9765,3,,,,1615.32,0
4853020,17:13:51,17:13:51,9763,4,,,,1925.84,0
4853020,17:14:42,17:14:42,10568,5,,,,2277.99,0
4853020,17:15:49,17:15:49,3276,6,,,,2791.43,0
4853020,17:16:45,17:16:45,3277,7,,,,3219.37,0
4853020,17:18:00,17:18:00,9625,8,,,,3744.7,
4853020,17:21:10,17:21:10,8537,9,,,,4721.68,0
4853020,17:22:34,17:22:34,9023,10,,,,5111.39,0
4853020,17:25:09,17:25:09,6971,11,,,,6011.35,0
4853020,17:26:06,17:26:06,8343,12,,,,6318.54,0
4853020,17:26:40,17:26:40,9510,13,,,,6482.47,0
4853020,17:28:00,17:28:00,3298,14,,,,6870.52,
4853020,17:28:28,17:28:28,9714,15,,,,7044.42,0
4853020,17:28:49,17:28:49,3299,16,,,,7196.27,0
4853020,17:29:27,17:29:27,3300,17,,,,7432.34,0
4853020,17:29:56,17:29:56,3301,18,,,,7662.38,0
4853020,17:30:32,17:30:32,3302,19,,,,7838.69,0
4853020,17:31:43,17:31:43,3303,20,,,,8258.48,0
4853020,17:32:49,17:32:49,3304,21,,,,8725.06,0
4853020,17:34:00,17:34:00,3316,22,,,,9339.93,0
4853020,17:34:46,17:34:46,3317,23,,,,9605.53,0
4853020,17:35:40,17:35:40,3318,24,,,,9873.07,0
4853020,17:36:00,17:36:00,3319,25,,,,10032.08,0
4853020,17:36:20,17:36:20,3320,26,,,,10175.92,0
4853020,17:37:28,17:37:28,3321,27,,,,10601.32,0
4853020,17:38:19,17:38:19,3322,28,,,,10954.38,0
4853020,17:39:43,17:39:43,5941,29,,,,11137.24,0
4853020,17:40:17,17:40:17,5942,30,,,,11435.47,0
4853020,17:41:00,17:41:00,9514,31,,,,11787.99,
4853020,17:42:00,17:42:00,9516,32,,,,12269.57,
4853020,17:43:00,17:43:00,9518,33,,,,12576.6,
4853020,17:44:10,17:44:10,3024,34,,,,13261.44,0
4853020,17:44:54,17:44:54,10590,35,,,,13680.4,0
4853020,17:45:27,17:45:27,3096,36,,,,13970.38,0
4853020,17:45:52,17:45:52,3097,37,,,,14187.2,0
4853020,17:46:39,17:46:39,3098,38,,,,14407.47,0
4853020,17:46:53,17:46:53,3099,39,,,,14530.9,0
4853020,17:48:00,17:48:00,3411,40,,,,14729.4,
4853020,17:48:45,17:48:45,3412,41,,,,15092.1,0
4853020,17:49:23,17:49:23,3413,42,,,,15393.52,0
4853020,17:49:47,17:49:47,7235,43,,,,15557.08,0
4853020,17:50:23,17:50:23,3415,44,,,,15847.89,0
4853020,17:50:58,17:50:58,3416,45,,,,16086.74,0
4853020,17:51:25,17:51:25,3417,46,,,,16265.74,0
4853020,17:51:44,17:51:44,6565,47,,,,16405.96,0
4853020,17:54:24,17:54:24,7977,48,,,,17774.68,0
4853020,17:55:02,17:55:02,7978,49,,,,18104.5,0
4853020,17:55:17,17:55:17,7979,50,,,,18246.49,0
4853020,17:56:00,17:56:00,10269,51,,,,18580.4,
4853020,17:56:38,17:56:38,10267,52,,,,18944.81,0
4853020,17:57:07,17:57:07,10265,53,,,,19221.61,0
4853020,17:58:37,17:58:37,10668,54,,,,19791.05,0
4853020,18:00:15,18:00:15,3078,55,,,,20314.86,0
4853020,18:00:59,18:00:59,3079,56,,,,20684.6,0
4853020,18:01:46,18:01:46,3053,57,,,,21019.38,0
4853020,18:02:09,18:02:09,3054,58,,,,21241.33,0
4853020,18:02:41,18:02:41,3055,59,,,,21523.62,0
4853020,18:02:58,18:02:58,3056,60,,,,21733.02,0
4853020,18:03:31,18:03:31,3057,61,,,,22008,0
4853020,18:03:58,18:03:58,3058,62,,,,22326.16,0
4853020,18:04:21,18:04:21,3059,63,,,,22501,0
4853020,18:04:58,18:04:58,3060,64,,,,22773.81,0
4853020,18:05:34,18:05:34,3061,65,,,,23146.63,0
4853020,18:06:07,18:06:07,3062,66,,,,23456.02,0
4853020,18:06:55,18:06:55,3063,67,,,,23991.12,0
4853020,18:09:00,18:09:00,6608,68,,1,,25266.58,
4853030,17:10:00,17:10:00,10444,1,,,1,0,
4853030,17:12:21,17:12:21,9767,2,,,,1238.64,0
4853030,17:13:10,17:13:10,9765,3,,,,1615.32,0
4853030,17:13:51,17:13:51,9763,4,,,,1925.84,0
4853030,17:14:42,17:14:42,10568,5,,,,2277.99,0
4853030,17:15:49,17:15:49,3276,6,,,,2791.43,0
4853030,17:16:45,17:16:45,3277,7,,,,3219.37,0
4853030,17:18:00,17:18:00,9625,8,,,,3744.7,
4853030,17:21:10,17:21:10,8537,9,,,,4721.68,0
4853030,17:22:34,17:22:34,9023,10,,,,5111.39,0
4853030,17:25:09,17:25:09,6971,11,,,,6011.35,0
4853030,17:26:06,17:26:06,8343,12,,,,6318.54,0
4853030,17:26:40,17:26:40,9510,13,,,,6482.47,0
4853030,17:28:00,17:28:00,3298,14,,,,6870.52,
4853030,17:28:28,17:28:28,9714,15,,,,7044.42,0
4853030,17:28:49,17:28:49,3299,16,,,,7196.27,0
4853030,17:29:27,17:29:27,3300,17,,,,7432.34,0
4853030,17:29:56,17:29:56,3301,18,,,,7662.38,0
4853030,17:30:32,17:30:32,3302,19,,,,7838.69,0
4853030,17:31:43,17:31:43,3303,20,,,,8258.48,0
4853030,17:32:49,17:32:49,3304,21,,,,8725.06,0
4853030,17:34:00,17:34:00,3316,22,,,,9339.93,0
4853030,17:34:46,17:34:46,3317,23,,,,9605.53,0
4853030,17:35:40,17:35:40,3318,24,,,,9873.07,0
4853030,17:36:00,17:36:00,3319,25,,,,10032.08,0
4853030,17:36:20,17:36:20,3320,26,,,,10175.92,0
4853030,17:37:28,17:37:28,3321,27,,,,10601.32,0
4853030,17:38:19,17:38:19,3322,28,,,,10954.38,0
4853030,17:39:43,17:39:43,5941,29,,,,11137.24,0
4853030,17:40:17,17:40:17,5942,30,,,,11435.47,0
4853030,17:41:00,17:41:00,9514,31,,,,11787.99,
4853030,17:42:00,17:42:00,9516,32,,,,12269.57,
4853030,17:43:00,17:43:00,9518,33,,,,12576.6,
4853030,17:44:10,17:44:10,3024,34,,,,13261.44,0
4853030,17:44:54,17:44:54,10590,35,,,,13680.4,0
4853030,17:45:27,17:45:27,3096,36,,,,13970.38,0
4853030,17:45:52,17:45:52,3097,37,,,,14187.2,0
4853030,17:46:39,17:46:39,3098,38,,,,14407.47,0
4853030,17:46:53,17:46:53,3099,39,,,,14530.9,0
4853030,17:48:00,17:48:00,3411,40,,,,14729.4,
4853030,17:48:45,17:48:45,3412,41,,,,15092.1,0
4853030,17:49:23,17:49:23,3413,42,,,,15393.52,0
4853030,17:49:47,17:49:47,7235,43,,,,15557.08,0
4853030,17:50:23,17:50:23,3415,44,,,,15847.89,0
4853030,17:50:58,17:50:58,3416,45,,,,16086.74,0
4853030,17:51:25,17:51:25,3417,46,,,,16265.74,0
4853030,17:51:44,17:51:44,6565,47,,,,16405.96,0
4853030,17:54:24,17:54:24,7977,48,,,,17774.68,0
4853030,17:55:02,17:55:02,7978,49,,,,18104.5,0
4853030,17:55:17,17:55:17,7979,50,,,,18246.49,0
4853030,17:56:00,17:56:00,10269,51,,,,18580.4,
4853030,17:56:38,17:56:38,10267,52,,,,18944.81,0
4853030,17:57:07,17:57:07,10265,53,,,,19221.61,0
4853030,17:58:37,17:58:37,10668,54,,,,19791.05,0
4853030,18:00:15,18:00:15,3078,55,,,,20314.86,0
4853030,18:00:59,18:00:59,3079,56,,,,20684.6,0
4853030,18:01:46,18:01:46,3053,57,,,,21019.38,0
4853030,18:02:09,18:02:09,3054,58,,,,21241.33,0
4853030,18:02:41,18:02:41,3055,59,,,,21523.62,0
4853030,18:02:58,18:02:58,3056,60,,,,21733.02,0
4853030,18:03:31,18:03:31,3057,61,,,,22008,0
4853030,18:03:58,18:03:58,3058,62,,,,22326.16,0
4853030,18:04:21,18:04:21,3059,63,,,,22501,0
4853030,18:04:58,18:04:58,3060,64,,,,22773.81,0
4853030,18:05:34,18:05:34,3061,65,,,,23146.63,0
4853030,18:06:07,18:06:07,3062,66,,,,23456.02,0
4853030,18:06:55,18:06:55,3063,67,,,,23991.12,0
4853030,18:09:00,18:09:00,6608,68,,1,,25266.58,
4853040,17:10:00,17:10:00,10444,1,,,1,0,
4853040,17:12:21,17:12:21,9767,2,,,,1238.64,0
4853040,17:13:10,17:13:10,9765,3,,,,1615.32,0
4853040,17:13:51,17:13:51,9763,4,,,,1925.84,0
4853040,17:14:42,17:14:42,10568,5,,,,2277.99,0
4853040,17:15:49,17:15:49,3276,6,,,,2791.43,0
4853040,17:16:45,17:16:45,3277,7,,,,3219.37,0
4853040,17:18:00,17:18:00,9625,8,,,,3744.7,
4853040,17:21:10,17:21:10,8537,9,,,,4721.68,0
4853040,17:22:34,17:22:34,9023,10,,,,5111.39,0
4853040,17:25:09,17:25:09,6971,11,,,,6011.35,0
4853040,17:26:06,17:26:06,8343,12,,,,6318.54,0
4853040,17:26:40,17:26:40,9510,13,,,,6482.47,0
4853040,17:28:00,17:28:00,3298,14,,,,6870.52,
4853040,17:28:28,17:28:28,9714,15,,,,7044.42,0
4853040,17:28:49,17:28:49,3299,16,,,,7196.27,0
4853040,17:29:27,17:29:27,3300,17,,,,7432.34,0
4853040,17:29:56,17:29:56,3301,18,,,,7662.38,0
4853040,17:30:32,17:30:32,3302,19,,,,7838.69,0
4853040,17:31:43,17:31:43,3303,20,,,,8258.48,0
4853040,17:32:49,17:32:49,3304,21,,,,8725.06,0
4853040,17:34:00,17:34:00,3316,22,,,,9339.93,0
4853040,17:34:46,17:34:46,3317,23,,,,9605.53,0
4853040,17:35:40,17:35:40,3318,24,,,,9873.07,0
4853040,17:36:00,17:36:00,3319,25,,,,10032.08,0
4853040,17:36:20,17:36:20,3320,26,,,,10175.92,0
4853040,17:37:28,17:37:28,3321,27,,,,10601.32,0
4853040,17:38:19,17:38:19,3322,28,,,,10954.38,0
4853040,17:39:43,17:39:43,5941,29,,,,11137.24,0
4853040,17:40:17,17:40:17,5942,30,,,,11435.47,0
4853040,17:41:00,17:41:00,9514,31,,,,11787.99,
4853040,17:42:00,17:42:00,9516,32,,,,12269.57,
4853040,17:43:00,17:43:00,9518,33,,,,12576.6,
4853040,17:44:10,17:44:10,3024,34,,,,13261.44,0
4853040,17:44:54,17:44:54,10590,35,,,,13680.4,0
4853040,17:45:27,17:45:27,3096,36,,,,13970.38,0
4853040,17:45:52,17:45:52,3097,37,,,,14187.2,0
4853040,17:46:39,17:46:39,3098,38,,,,14407.47,0
4853040,17:46:53,17:46:53,3099,39,,,,14530.9,0
4853040,17:48:00,17:48:00,3411,40,,,,14729.4,
4853040,17:48:45,17:48:45,3412,41,,,,15092.1,0
4853040,17:49:23,17:49:23,3413,42,,,,15393.52,0
4853040,17:49:47,17:49:47,7235,43,,,,15557.08,0
4853040,17:50:23,17:50:23,3415,44,,,,15847.89,0
4853040,17:50:58,17:50:58,3416,45,,,,16086.74,0
4853040,17:51:25,17:51:25,3417,46,,,,16265.74,0
4853040,17:51:44,17:51:44,6565,47,,,,16405.96,0
4853040,17:54:24,17:54:24,7977,48,,,,17774.68,0
4853040,17:55:02,17:55:02,7978,49,,,,18104.5,0
4853040,17:55:17,17:55:17,7979,50,,,,18246.49,0
4853040,17:56:00,17:56:00,10269,51,,,,18580.4,
4853040,17:56:38,17:56:38,10267,52,,,,18944.81,0
4853040,17:57:07,17:57:07,10265,53,,,,19221.61,0
4853040,17:58:37,17:58:37,10668,54,,,,19791.05,0
4853040,18:00:15,18:00:15,3078,55,,,,20314.86,0
4853040,18:00:59,18:00:59,3079,56,,,,20684.6,0
4853040,18:01:46,18:01:46,3053,57,,,,21019.38,0
4853040,18:02:09,18:02:09,3054,58,,,,21241.33,0
4853040,18:02:41,18:02:41,3055,59,,,,21523.62,0
4853040,18:02:58,18:02:58,3056,60,,,,21733.02,0
4853040,18:03:31,18:03:31,3057,61,,,,22008,0
4853040,18:03:58,18:03:58,3058,62,,,,22326.16,0
4853040,18:04:21,18:04:21,3059,63,,,,22501,0
4853040,18:04:58,18:04:58,3060,64,,,,22773.81,0
4853040,18:05:34,18:05:34,3061,65,,,,23146.63,0
4853040,18:06:07,18:06:07,3062,66,,,,23456.02,0
4853040,18:06:55,18:06:55,3063,67,,,,23991.12,0
4853040,18:09:00,18:09:00,6608,68,,1,,25266.58,
4853050,17:10:00,17:10:00,10444,1,,,1,0,
4853050,17:12:21,17:12:21,9767,2,,,,1238.64,0
4853050,17:13:10,17:13:10,9765,3,,,,1615.32,0
4853050,17:13:51,17:13:51,9763,4,,,,1925.84,0
4853050,17:14:42,17:14:42,10568,5,,,,2277.99,0
4853050,17:15:49,17:15:49,3276,6,,,,2791.43,0
4853050,17:16:45,17:16:45,3277,7,,,,3219.37,0
4853050,17:18:00,17:18:00,9625,8,,,,3744.7,
4853050,17:21:10,17:21:10,8537,9,,,,4721.68,0
4853050,17:22:34,17:22:34,9023,10,,,,5111.39,0
4853050,17:25:09,17:25:09,6971,11,,,,6011.35,0
4853050,17:26:06,17:26:06,8343,12,,,,6318.54,0
4853050,17:26:40,17:26:40,9510,13,,,,6482.47,0
4853050,17:28:00,17:28:00,3298,14,,,,6870.52,
4853050,17:28:28,17:28:28,9714,15,,,,7044.42,0
4853050,17:28:49,17:28:49,3299,16,,,,7196.27,0
4853050,17:29:27,17:29:27,3300,17,,,,7432.34,0
4853050,17:29:56,17:29:56,3301,18,,,,7662.38,0
4853050,17:30:32,17:30:32,3302,19,,,,7838.69,0
4853050,17:31:43,17:31:43,3303,20,,,,8258.48,0
4853050,17:32:49,17:32:49,3304,21,,,,8725.06,0
4853050,17:34:00,17:34:00,3316,22,,,,9339.93,0
4853050,17:34:46,17:34:46,3317,23,,,,9605.53,0
4853050,17:35:40,17:35:40,3318,24,,,,9873.07,0
4853050,17:36:00,17:36:00,3319,25,,,,10032.08,0
4853050,17:36:20,17:36:20,3320,26,,,,10175.92,0
4853050,17:37:28,17:37:28,3321,27,,,,10601.32,0
4853050,17:38:19,17:38:19,3322,28,,,,10954.38,0
4853050,17:39:43,17:39:43,5941,29,,,,11137.24,0
4853050,17:40:17,17:40:17,5942,30,,,,11435.47,0
4853050,17:41:00,17:41:00,9514,31,,,,11787.99,
4853050,17:42:00,17:42:00,9516,32,,,,12269.57,
4853050,17:43:00,17:43:00,9518,33,,,,12576.6,
4853050,17:44:10,17:44:10,3024,34,,,,13261.44,0
4853050,17:44:54,17:44:54,10590,35,,,,13680.4,0
4853050,17:45:27,17:45:27,3096,36,,,,13970.38,0
4853050,17:45:52,17:45:52,3097,37,,,,14187.2,0
4853050,17:46:39,17:46:39,3098,38,,,,14407.47,0
4853050,17:46:53,17:46:53,3099,39,,,,14530.9,0
4853050,17:48:00,17:48:00,3411,40,,,,14729.4,
4853050,17:48:45,17:48:45,3412,41,,,,15092.1,0
4853050,17:49:23,17:49:23,3413,42,,,,15393.52,0
4853050,17:49:47,17:49:47,7235,43,,,,15557.08,0
4853050,17:50:23,17:50:23,3415,44,,,,15847.89,0
4853050,17:50:58,17:50:58,3416,45,,,,16086.74,0
4853050,17:51:25,17:51:25,3417,46,,,,16265.74,0
4853050,17:51:44,17:51:44,6565,47,,,,16405.96,0
4853050,17:54:24,17:54:24,7977,48,,,,17774.68,0
4853050,17:55:02,17:55:02,7978,49,,,,18104.5,0
4853050,17:55:17,17:55:17,7979,50,,,,18246.49,0
4853050,17:56:00,17:56:00,10269,51,,,,18580.4,
4853050,17:56:38,17:56:38,10267,52,,,,18944.81,0
4853050,17:57:07,17:57:07,10265,53,,,,19221.61,0
4853050,17:58:37,17:58:37,10668,54,,,,19791.05,0
4853050,18:00:15,18:00:15,3078,55,,,,20314.86,0
4853050,18:00:59,18:00:59,3079,56,,,,20684.6,0
4853050,18:01:46,18:01:46,3053,57,,,,21019.38,0
4853050,18:02:09,18:02:09,3054,58,,,,21241.33,0
4853050,18:02:41,18:02:41,3055,59,,,,21523.62,0
4853050,18:02:58,18:02:58,3056,60,,,,21733.02,0
4853050,18:03:31,18:03:31,3057,61,,,,22008,0
4853050,18:03:58,18:03:58,3058,62,,,,22326.16,0
4853050,18:04:21,18:04:21,3059,63,,,,22501,0
4853050,18:04:58,18:04:58,3060,64,,,,22773.81,0
4853050,18:05:34,18:05:34,3061,65,,,,23146.63,0
4853050,18:06:07,18:06:07,3062,66,,,,23456.02,0
4853050,18:06:55,18:06:55,3063,67,,,,23991.12,0
4853050,18:09:00,18:09:00,6608,68,,1,,25266.58,
4853060,17:10:00,17:10:00,10444,1,,,1,0,
4853060,17:12:21,17:12:21,9767,2,,,,1238.64,0
4853060,17:13:10,17:13:10,9765,3,,,,1615.32,0
4853060,17:13:51,17:13:51,9763,4,,,,1925.84,0
4853060,17:14:42,17:14:42,10568,5,,,,2277.99,0
4853060,17:15:49,17:15:49,3276,6,,,,2791.43,0
4853060,17:16:45,17:16:45,3277,7,,,,3219.37,0
4853060,17:18:00,17:18:00,9625,8,,,,3744.7,
4853060,17:21:10,17:21:10,8537,9,,,,4721.68,0
4853060,17:22:34,17:22:34,9023,10,,,,5111.39,0
4853060,17:25:09,17:25:09,6971,11,,,,6011.35,0
4853060,17:26:06,17:26:06,8343,12,,,,6318.54,0
4853060,17:26:40,17:26:40,9510,13,,,,6482.47,0
4853060,17:28:00,17:28:00,3298,14,,,,6870.52,
4853060,17:28:28,17:28:28,9714,15,,,,7044.42,0
4853060,17:28:49,17:28:49,3299,16,,,,7196.27,0
4853060,17:29:27,17:29:27,3300,17,,,,7432.34,0
4853060,17:29:56,17:29:56,3301,18,,,,7662.38,0
4853060,17:30:32,17:30:32,3302,19,,,,7838.69,0
4853060,17:31:43,17:31:43,3303,20,,,,8258.48,0
4853060,17:32:49,17:32:49,3304,21,,,,8725.06,0
4853060,17:34:00,17:34:00,3316,22,,,,9339.93,0
4853060,17:34:46,17:34:46,3317,23,,,,9605.53,0
4853060,17:35:40,17:35:40,3318,24,,,,9873.07,0
4853060,17:36:00,17:36:00,3319,25,,,,10032.08,0
4853060,17:36:20,17:36:20,3320,26,,,,10175.92,0
4853060,17:37:28,17:37:28,3321,27,,,,10601.32,0
4853060,17:38:19,17:38:19,3322,28,,,,10954.38,0
4853060,17:39:43,17:39:43,5941,29,,,,11137.24,0
4853060,17:40:17,17:40:17,5942,30,,,,11435.47,0
4853060,17:41:00,17:41:00,9514,31,,,,11787.99,
4853060,17:42:00,17:42:00,9516,32,,,,12269.57,
4853060,17:43:00,17:43:00,9518,33,,,,12576.6,
4853060,17:44:10,17:44:10,3024,34,,,,13261.44,0
4853060,17:44:54,17:44:54,10590,35,,,,13680.4,0
4853060,17:45:27,17:45:27,3096,36,,,,13970.38,0
4853060,17:45:52,17:45:52,3097,37,,,,14187.2,0
4853060,17:46:39,17:46:39,3098,38,,,,14407.47,0
4853060,17:46:53,17:46:53,3099,39,,,,14530.9,0
4853060,17:48:00,17:48:00,3411,40,,,,14729.4,
4853060,17:48:45,17:48:45,3412,41,,,,15092.1,0
4853060,17:49:23,17:49:23,3413,42,,,,15393.52,0
4853060,17:49:47,17:49:47,7235,43,,,,15557.08,0
4853060,17:50:23,17:50:23,3415,44,,,,15847.89,0
4853060,17:50:58,17:50:58,3416,45,,,,16086.74,0
4853060,17:51:25,17:51:25,3417,46,,,,16265.74,0
4853060,17:51:44,17:51:44,6565,47,,,,16405.96,0
4853060,17:54:24,17:54:24,7977,48,,,,17774.68,0
4853060,17:55:02,17:55:02,7978,49,,,,18104.5,0
4853060,17:55:17,17:55:17,7979,50,,,,18246.49,0
4853060,17:56:00,17:56:00,10269,51,,,,18580.4,
4853060,17:56:38,17:56:38,10267,52,,,,18944.81,0
4853060,17:57:07,17:57:07,10265,53,,,,19221.61,0
4853060,17:58:37,17:58:37,10668,54,,,,19791.05,0
4853060,18:00:15,18:00:15,3078,55,,,,20314.86,0
4853060,18:00:59,18:00:59,3079,56,,,,20684.6,0
4853060,18:01:46,18:01:46,3053,57,,,,21019.38,0
4853060,18:02:09,18:02:09,3054,58,,,,21241.33,0
4853060,18:02:41,18:02:41,3055,59,,,,21523.62,0
4853060,18:02:58,18:02:58,3056,60,,,,21733.02,0
4853060,18:03:31,18:03:31,3057,61,,,,22008,0
4853060,18:03:58,18:03:58,3058,62,,,,22326.16,0
4853060,18:04:21,18:04:21,3059,63,,,,22501,0
4853060,18:04:58,18:04:58,3060,64,,,,22773.81,0
4853060,18:05:34,18:05:34,3061,65,,,,23146.63,0
4853060,18:06:07,18:06:07,3062,66,,,,23456.02,0
4853060,18:06:55,18:06:55,3063,67,,,,23991.12,0
4853060,18:09:00,18:09:00,6608,68,,1,,25266.58,
4916070,19:37:00,19:37:00,10444,1,,,1,0,
4916070,19:38:28,19:38:28,9767,2,,,,1238.64,0
4916070,19:38:58,19:38:58,9765,3,,,,1615.32,0
4916070,19:39:24,19:39:24,9763,4,,,,1925.84,0
4916070,19:39:56,19:39:56,10568,5,,,,2277.99,0
4916070,19:40:38,19:40:38,3276,6,,,,2791.43,0
4916070,19:41:13,19:41:13,3277,7,,,,3219.37,0
4916070,19:42:00,19:42:00,9625,8,,,,3744.7,
4916070,19:43:35,19:43:35,8537,9,,,,4721.68,0
4916070,19:44:17,19:44:17,9023,10,,,,5111.39,0
4916070,19:45:34,19:45:34,6971,11,,,,6011.35,0
4916070,19:46:03,19:46:03,8343,12,,,,6318.54,0
4916070,19:46:20,19:46:20,9510,13,,,,6482.47,0
4916070,19:47:00,19:47:00,3298,14,,,,6870.52,
4916070,19:47:22,19:47:22,9714,15,,,,7044.42,0
4916070,19:47:37,19:47:37,3299,16,,,,7196.27,0
4916070,19:48:07,19:48:07,3300,17,,,,7432.34,0
4916070,19:48:29,19:48:29,3301,18,,,,7662.38,0
4916070,19:48:57,19:48:57,3302,19,,,,7838.69,0
4916070,19:49:51,19:49:51,3303,20,,,,8258.48,0
4916070,19:50:42,19:50:42,3304,21,,,,8725.06,0
4916070,19:51:37,19:51:37,3316,22,,,,9339.93,0
4916070,19:52:12,19:52:12,3317,23,,,,9605.53,0
4916070,19:52:54,19:52:54,3318,24,,,,9873.07,0
4916070,19:53:09,19:53:09,3319,25,,,,10032.08,0
4916070,19:53:25,19:53:25,3320,26,,,,10175.92,0
4916070,19:54:17,19:54:17,3321,27,,,,10601.32,0
4916070,19:54:56,19:54:56,3322,28,,,,10954.38,0
4916070,19:56:01,19:56:01,5941,29,,,,11137.24,0
4916070,19:56:27,19:56:27,5942,30,,,,11435.47,0
4916070,19:57:00,19:57:00,9514,31,,,,11787.99,
4916070,19:59:00,19:59:00,9516,32,,,,12269.57,
4916070,20:01:00,20:01:00,9518,33,,,,12576.6,
4916070,20:02:10,20:02:10,3024,34,,,,13261.44,0
4916070,20:02:54,20:02:54,10590,35,,,,13680.4,0
4916070,20:03:27,20:03:27,3096,36,,,,13970.38,0
4916070,20:03:52,20:03:52,3097,37,,,,14187.2,0
4916070,20:04:39,20:04:39,3098,38,,,,14407.47,0
4916070,20:04:53,20:04:53,3099,39,,,,14530.9,0
4916070,20:06:00,20:06:00,3411,40,,,,14729.4,
4916070,20:06:50,20:06:50,3412,41,,,,15092.1,0
4916070,20:07:33,20:07:33,3413,42,,,,15393.52,0
4916070,20:08:00,20:08:00,7235,43,,,,15557.08,0
4916070,20:08:41,20:08:41,3415,44,,,,15847.89,0
4916070,20:09:20,20:09:20,3416,45,,,,16086.74,0
4916070,20:09:50,20:09:50,3417,46,,,,16265.74,0
4916070,20:10:13,20:10:13,6565,47,,,,16405.96,0
4916070,20:13:13,20:13:13,7977,48,,,,17774.68,0
4916070,20:13:55,20:13:55,7978,49,,,,18104.5,0
4916070,20:14:12,20:14:12,7979,50,,,,18246.49,0
4916070,20:15:00,20:15:00,10269,51,,,,18580.4,
4916070,20:15:44,20:15:44,10267,52,,,,18944.81,0
4916070,20:16:17,20:16:17,10265,53,,,,19221.61,0
4916070,20:18:01,20:18:01,10668,54,,,,19791.05,0
4916070,20:19:54,20:19:54,3078,55,,,,20314.86,0
4916070,20:20:45,20:20:45,3079,56,,,,20684.6,0
4916070,20:21:40,20:21:40,3053,57,,,,21019.38,0
4916070,20:22:06,20:22:06,3054,58,,,,21241.33,0
4916070,20:22:42,20:22:42,3055,59,,,,21523.62,0
4916070,20:23:02,20:23:02,3056,60,,,,21733.02,0
4916070,20:23:41,20:23:41,3057,61,,,,22008,0
4916070,20:24:11,20:24:11,3058,62,,,,22326.16,0
4916070,20:24:39,20:24:39,3059,63,,,,22501,0
4916070,20:25:21,20:25:21,3060,64,,,,22773.81,0
4916070,20:26:03,20:26:03,3061,65,,,,23146.63,0
4916070,20:26:41,20:26:41,3062,66,,,,23456.02,0
4916070,20:27:36,20:27:36,3063,67,,,,23991.12,0
4916070,20:30:00,20:30:00,6608,68,,1,,25266.58,
4923070,21:07:00,21:07:00,10444,1,,,1,0,
4923070,21:08:28,21:08:28,9767,2,,,,1238.64,0
4923070,21:08:58,21:08:58,9765,3,,,,1615.32,0
4923070,21:09:24,21:09:24,9763,4,,,,1925.84,0
4923070,21:09:56,21:09:56,10568,5,,,,2277.99,0
4923070,21:10:38,21:10:38,3276,6,,,,2791.43,0
4923070,21:11:13,21:11:13,3277,7,,,,3219.37,0
4923070,21:12:00,21:12:00,9625,8,,,,3744.7,
4923070,21:13:35,21:13:35,8537,9,,,,4721.68,0
4923070,21:14:17,21:14:17,9023,10,,,,5111.39,0
4923070,21:15:34,21:15:34,6971,11,,,,6011.35,0
4923070,21:16:03,21:16:03,8343,12,,,,6318.54,0
4923070,21:16:20,21:16:20,9510,13,,,,6482.47,0
4923070,21:17:00,21:17:00,3298,14,,,,6870.52,
4923070,21:17:19,21:17:19,9714,15,,,,7044.42,0
4923070,21:17:33,21:17:33,3299,16,,,,7196.27,0
4923070,21:18:00,21:18:00,3300,17,,,,7432.34,0
4923070,21:18:20,21:18:20,3301,18,,,,7662.38,0
4923070,21:18:45,21:18:45,3302,19,,,,7838.69,0
4923070,21:19:34,21:19:34,3303,20,,,,8258.48,0
4923070,21:20:20,21:20:20,3304,21,,,,8725.06,0
4923070,21:21:09,21:21:09,3316,22,,,,9339.93,0
4923070,21:21:41,21:21:41,3317,23,,,,9605.53,0
4923070,21:22:18,21:22:18,3318,24,,,,9873.07,0
4923070,21:22:32,21:22:32,3319,25,,,,10032.08,0
4923070,21:22:46,21:22:46,3320,26,,,,10175.92,0
4923070,21:23:33,21:23:33,3321,27,,,,10601.32,0
4923070,21:24:08,21:24:08,3322,28,,,,10954.38,0
4923070,21:25:07,21:25:07,5941,29,,,,11137.24,0
4923070,21:25:30,21:25:30,5942,30,,,,11435.47,0
4923070,21:26:00,21:26:00,9514,31,,,,11787.99,
4923070,21:28:00,21:28:00,9516,32,,,,12269.57,
4923070,21:30:00,21:30:00,9518,33,,,,12576.6,
4923070,21:31:10,21:31:10,3024,34,,,,13261.44,0
4923070,21:31:54,21:31:54,10590,35,,,,13680.4,0
4923070,21:32:27,21:32:27,3096,36,,,,13970.38,0
4923070,21:32:52,21:32:52,3097,37,,,,14187.2,0
4923070,21:33:39,21:33:39,3098,38,,,,14407.47,0
4923070,21:33:53,21:33:53,3099,39,,,,14530.9,0
4923070,21:35:00,21:35:00,3411,40,,,,14729.4,
4923070,21:35:50,21:35:50,3412,41,,,,15092.1,0
4923070,21:36:33,21:36:33,3413,42,,,,15393.52,0
4923070,21:37:00,21:37:00,7235,43,,,,15557.08,0
4923070,21:37:41,21:37:41,3415,44,,,,15847.89,0
4923070,21:38:20,21:38:20,3416,45,,,,16086.74,0
4923070,21:38:50,21:38:50,3417,46,,,,16265.74,0
4923070,21:39:13,21:39:13,6565,47,,,,16405.96,0
4923070,21:42:13,21:42:13,7977,48,,,,17774.68,0
4923070,21:42:55,21:42:55,7978,49,,,,18104.5,0
4923070,21:43:12,21:43:12,7979,50,,,,18246.49,0
4923070,21:44:00,21:44:00,10269,51,,,,18580.4,
4923070,21:44:41,21:44:41,10267,52,,,,18944.81,0
4923070,21:45:12,21:45:12,10265,53,,,,19221.61,0
4923070,21:46:49,21:46:49,10668,54,,,,19791.05,0
4923070,21:48:35,21:48:35,3078,55,,,,20314.86,0
4923070,21:49:22,21:49:22,3079,56,,,,20684.6,0
4923070,21:50:13,21:50:13,3053,57,,,,21019.38,0
4923070,21:50:37,21:50:37,3054,58,,,,21241.33,0
4923070,21:51:12,21:51:12,3055,59,,,,21523.62,0
4923070,21:51:30,21:51:30,3056,60,,,,21733.02,0
4923070,21:52:06,21:52:06,3057,61,,,,22008,0
4923070,21:52:34,21:52:34,3058,62,,,,22326.16,0
4923070,21:53:00,21:53:00,3059,63,,,,22501,0
4923070,21:53:40,21:53:40,3060,64,,,,22773.81,0
4923070,21:54:18,21:54:18,3061,65,,,,23146.63,0
4923070,21:54:54,21:54:54,3062,66,,,,23456.02,0
4923070,21:55:45,21:55:45,3063,67,,,,23991.12,0
4923070,21:58:00,21:58:00,6608,68,,1,,25266.58,
50070,08:07:00,08:07:00,10444,1,,,1,0,
50070,08:08:28,08:08:28,9767,2,,,,1238.64,0
50070,08:08:58,08:08:58,9765,3,,,,1615.32,0
50070,08:09:24,08:09:24,9763,4,,,,1925.84,0
50070,08:09:56,08:09:56,10568,5,,,,2277.99,0
50070,08:10:38,08:10:38,3276,6,,,,2791.43,0
50070,08:11:13,08:11:13,3277,7,,,,3219.37,0
50070,08:12:00,08:12:00,9625,8,,,,3744.7,
50070,08:13:35,08:13:35,8537,9,,,,4721.68,0
50070,08:14:17,08:14:17,9023,10,,,,5111.39,0
50070,08:15:34,08:15:34,6971,11,,,,6011.35,0
50070,08:16:03,08:16:03,8343,12,,,,6318.54,0
50070,08:16:20,08:16:20,9510,13,,,,6482.47,0
50070,08:17:00,08:17:00,3298,14,,,,6870.52,
50070,08:17:19,08:17:19,9714,15,,,,7044.42,0
50070,08:17:33,08:17:33,3299,16,,,,7196.27,0
50070,08:18:00,08:18:00,3300,17,,,,7432.34,0
50070,08:18:20,08:18:20,3301,18,,,,7662.38,0
50070,08:18:45,08:18:45,3302,19,,,,7838.69,0
50070,08:19:34,08:19:34,3303,20,,,,8258.48,0
50070,08:20:20,08:20:20,3304,21,,,,8725.06,0
50070,08:21:09,08:21:09,3316,22,,,,9339.93,0
50070,08:21:41,08:21:41,3317,23,,,,9605.53,0
50070,08:22:18,08:22:18,3318,24,,,,9873.07,0
50070,08:22:32,08:22:32,3319,25,,,,10032.08,0
50070,08:22:46,08:22:46,3320,26,,,,10175.92,0
50070,08:23:33,08:23:33,3321,27,,,,10601.32,0
50070,08:24:08,08:24:08,3322,28,,,,10954.38,0
50070,08:25:07,08:25:07,5941,29,,,,11137.24,0
50070,08:25:30,08:25:30,5942,30,,,,11435.47,0
50070,08:26:00,08:26:00,9514,31,,,,11787.99,
50070,08:28:00,08:28:00,9516,32,,,,12269.57,
50070,08:30:00,08:30:00,9518,33,,,,12576.6,
50070,08:30:56,08:30:56,3024,34,,,,13261.44,0
50070,08:31:31,08:31:31,10590,35,,,,13680.4,0
50070,08:31:57,08:31:57,3096,36,,,,13970.38,0
50070,08:32:17,08:32:17,3097,37,,,,14187.2,0
50070,08:32:55,08:32:55,3098,38,,,,14407.47,0
50070,08:33:07,08:33:07,3099,39,,,,14530.9,0
50070,08:34:00,08:34:00,3411,40,,,,14729.4,
50070,08:34:50,08:34:50,3412,41,,,,15092.1,0
50070,08:35:33,08:35:33,3413,42,,,,15393.52,0
50070,08:36:00,08:36:00,7235,43,,,,15557.08,0
50070,08:36:41,08:36:41,3415,44,,,,15847.89,0
50070,08:37:20,08:37:20,3416,45,,,,16086.74,0
50070,08:37:50,08:37:50,3417,46,,,,16265.74,0
50070,08:38:13,08:38:13,6565,47,,,,16405.96,0
50070,08:41:13,08:41:13,7977,48,,,,17774.68,0
50070,08:41:55,08:41:55,7978,49,,,,18104.5,0
50070,08:42:12,08:42:12,7979,50,,,,18246.49,0
50070,08:43:00,08:43:00,10269,51,,,,18580.4,
50070,08:43:41,08:43:41,10267,52,,,,18944.81,0
50070,08:44:12,08:44:12,10265,53,,,,19221.61,0
50070,08:45:49,08:45:49,10668,54,,,,19791.05,0
50070,08:47:35,08:47:35,3078,55,,,,20314.86,0
50070,08:48:22,08:48:22,3079,56,,,,20684.6,0
50070,08:49:13,08:49:13,3053,57,,,,21019.38,0
50070,08:49:37,08:49:37,3054,58,,,,21241.33,0
50070,08:50:12,08:50:12,3055,59,,,,21523.62,0
50070,08:50:30,08:50:30,3056,60,,,,21733.02,0
50070,08:51:06,08:51:06,3057,61,,,,22008,0
50070,08:51:34,08:51:34,3058,62,,,,22326.16,0
50070,08:52:00,08:52:00,3059,63,,,,22501,0
50070,08:52:40,08:52:40,3060,64,,,,22773.81,0
50070,08:53:18,08:53:18,3061,65,,,,23146.63,0
50070,08:53:54,08:53:54,3062,66,,,,23456.02,0
50070,08:54:45,08:54:45,3063,67,,,,23991.12,0
50070,08:57:00,08:57:00,6608,68,,1,,25266.58,
5008020,10:01:00,10:01:00,10444,1,,,1,0,
5008020,10:03:03,10:03:03,9767,2,,,,1238.64,0
5008020,10:03:46,10:03:46,9765,3,,,,1615.32,0
5008020,10:04:22,10:04:22,9763,4,,,,1925.84,0
5008020,10:05:07,10:05:07,10568,5,,,,2277.99,0
5008020,10:06:05,10:06:05,3276,6,,,,2791.43,0
5008020,10:06:55,10:06:55,3277,7,,,,3219.37,0
5008020,10:08:00,10:08:00,9625,8,,,,3744.7,
5008020,10:10:32,10:10:32,8537,9,,,,4721.68,0
5008020,10:11:39,10:11:39,9023,10,,,,5111.39,0
5008020,10:13:43,10:13:43,6971,11,,,,6011.35,0
5008020,10:14:29,10:14:29,8343,12,,,,6318.54,0
5008020,10:14:56,10:14:56,9510,13,,,,6482.47,0
5008020,10:16:00,10:16:00,3298,14,,,,6870.52,
5008020,10:16:24,10:16:24,9714,15,,,,7044.42,0
5008020,10:16:41,10:16:41,3299,16,,,,7196.27,0
5008020,10:17:14,10:17:14,3300,17,,,,7432.34,0
5008020,10:17:38,10:17:38,3301,18,,,,7662.38,0
5008020,10:18:08,10:18:08,3302,19,,,,7838.69,0
5008020,10:19:08,10:19:08,3303,20,,,,8258.48,0
5008020,10:20:04,10:20:04,3304,21,,,,8725.06,0
5008020,10:21:04,10:21:04,3316,22,,,,9339.93,0
5008020,10:21:43,10:21:43,3317,23,,,,9605.53,0
5008020,10:22:29,10:22:29,3318,24,,,,9873.07,0
5008020,10:22:46,10:22:46,3319,25,,,,10032.08,0
5008020,10:23:03,10:23:03,3320,26,,,,10175.92,0
5008020,10:24:01,10:24:01,3321,27,,,,10601.32,0
5008020,10:24:43,10:24:43,3322,28,,,,10954.38,0
5008020,10:25:55,10:25:55,5941,29,,,,11137.24,0
5008020,10:26:24,10:26:24,5942,30,,,,11435.47,0
5008020,10:27:00,10:27:00,9514,31,,,,11787.99,
5008020,10:28:00,10:28:00,9516,32,,,,12269.57,
5008020,10:29:00,10:29:00,9518,33,,,,12576.6,
5008020,10:30:10,10:30:10,3024,34,,,,13261.44,0
5008020,10:30:54,10:30:54,10590,35,,,,13680.4,0
5008020,10:31:27,10:31:27,3096,36,,,,13970.38,0
5008020,10:31:52,10:31:52,3097,37,,,,14187.2,0
5008020,10:32:39,10:32:39,3098,38,,,,14407.47,0
5008020,10:32:53,10:32:53,3099,39,,,,14530.9,0
5008020,10:34:00,10:34:00,3411,40,,,,14729.4,
5008020,10:34:39,10:34:39,3412,41,,,,15092.1,0
5008020,10:35:12,10:35:12,3413,42,,,,15393.52,0
5008020,10:35:33,10:35:33,7235,43,,,,15557.08,0
5008020,10:36:05,10:36:05,3415,44,,,,15847.89,0
5008020,10:36:35,10:36:35,3416,45,,,,16086.74,0
5008020,10:36:59,10:36:59,3417,46,,,,16265.74,0
5008020,10:37:16,10:37:16,6565,47,,,,16405.96,0
5008020,10:39:36,10:39:36,7977,48,,,,17774.68,0
5008020,10:40:09,10:40:09,7978,49,,,,18104.5,0
5008020,10:40:23,10:40:23,7979,50,,,,18246.49,0
5008020,10:41:00,10:41:00,10269,51,,,,18580.4,
5008020,10:41:38,10:41:38,10267,52,,,,18944.81,0
5008020,10:42:07,10:42:07,10265,53,,,,19221.61,0
5008020,10:43:37,10:43:37,10668,54,,,,19791.05,0
5008020,10:45:15,10:45:15,3078,55,,,,20314.86,0
5008020,10:45:59,10:45:59,3079,56,,,,20684.6,0
5008020,10:46:46,10:46:46,3053,57,,,,21019.38,0
5008020,10:47:09,10:47:09,3054,58,,,,21241.33,0
5008020,10:47:41,10:47:41,3055,59,,,,21523.62,0
5008020,10:47:58,10:47:58,3056,60,,,,21733.02,0
5008020,10:48:31,10:48:31,3057,61,,,,22008,0
5008020,10:48:58,10:48:58,3058,62,,,,22326.16,0
5008020,10:49:21,10:49:21,3059,63,,,,22501,0
5008020,10:49:58,10:49:58,3060,64,,,,22773.81,0
5008020,10:50:34,10:50:34,3061,65,,,,23146.63,0
5008020,10:51:07,10:51:07,3062,66,,,,23456.02,0
5008020,10:51:55,10:51:55,3063,67,,,,23991.12,0
5008020,10:54:00,10:54:00,6608,68,,1,,25266.58,
5008030,10:01:00,10:01:00,10444,1,,,1,0,
5008030,10:03:03,10:03:03,9767,2,,,,1238.64,0
5008030,10:03:46,10:03:46,9765,3,,,,1615.32,0
5008030,10:04:22,10:04:22,9763,4,,,,1925.84,0
5008030,10:05:07,10:05:07,10568,5,,,,2277.99,0
5008030,10:06:05,10:06:05,3276,6,,,,2791.43,0
5008030,10:06:55,10:06:55,3277,7,,,,3219.37,0
5008030,10:08:00,10:08:00,9625,8,,,,3744.7,
5008030,10:10:32,10:10:32,8537,9,,,,4721.68,0
5008030,10:11:39,10:11:39,9023,10,,,,5111.39,0
5008030,10:13:43,10:13:43,6971,11,,,,6011.35,0
5008030,10:14:29,10:14:29,8343,12,,,,6318.54,0
5008030,10:14:56,10:14:56,9510,13,,,,6482.47,0
5008030,10:16:00,10:16:00,3298,14,,,,6870.52,
5008030,10:16:24,10:16:24,9714,15,,,,7044.42,0
5008030,10:16:41,10:16:41,3299,16,,,,7196.27,0
5008030,10:17:14,10:17:14,3300,17,,,,7432.34,0
5008030,10:17:38,10:17:38,3301,18,,,,7662.38,0
5008030,10:18:08,10:18:08,3302,19,,,,7838.69,0
5008030,10:19:08,10:19:08,3303,20,,,,8258.48,0
5008030,10:20:04,10:20:04,3304,21,,,,8725.06,0
5008030,10:21:04,10:21:04,3316,22,,,,9339.93,0
5008030,10:21:43,10:21:43,3317,23,,,,9605.53,0
5008030,10:22:29,10:22:29,3318,24,,,,9873.07,0
5008030,10:22:46,10:22:46,3319,25,,,,10032.08,0
5008030,10:23:03,10:23:03,3320,26,,,,10175.92,0
5008030,10:24:01,10:24:01,3321,27,,,,10601.32,0
5008030,10:24:43,10:24:43,3322,28,,,,10954.38,0
5008030,10:25:55,10:25:55,5941,29,,,,11137.24,0
5008030,10:26:24,10:26:24,5942,30,,,,11435.47,0
5008030,10:27:00,10:27:00,9514,31,,,,11787.99,
5008030,10:28:00,10:28:00,9516,32,,,,12269.57,
5008030,10:29:00,10:29:00,9518,33,,,,12576.6,
5008030,10:30:10,10:30:10,3024,34,,,,13261.44,0
5008030,10:30:54,10:30:54,10590,35,,,,13680.4,0
5008030,10:31:27,10:31:27,3096,36,,,,13970.38,0
5008030,10:31:52,10:31:52,3097,37,,,,14187.2,0
5008030,10:32:39,10:32:39,3098,38,,,,14407.47,0
5008030,10:32:53,10:32:53,3099,39,,,,14530.9,0
5008030,10:34:00,10:34:00,3411,40,,,,14729.4,
5008030,10:34:39,10:34:39,3412,41,,,,15092.1,0
5008030,10:35:12,10:35:12,3413,42,,,,15393.52,0
5008030,10:35:33,10:35:33,7235,43,,,,15557.08,0
5008030,10:36:05,10:36:05,3415,44,,,,15847.89,0
5008030,10:36:35,10:36:35,3416,45,,,,16086.74,0
5008030,10:36:59,10:36:59,3417,46,,,,16265.74,0
5008030,10:37:16,10:37:16,6565,47,,,,16405.96,0
5008030,10:39:36,10:39:36,7977,48,,,,17774.68,0
5008030,10:40:09,10:40:09,7978,49,,,,18104.5,0
5008030,10:40:23,10:40:23,7979,50,,,,18246.49,0
5008030,10:41:00,10:41:00,10269,51,,,,18580.4,
5008030,10:41:38,10:41:38,10267,52,,,,18944.81,0
5008030,10:42:07,10:42:07,10265,53,,,,19221.61,0
5008030,10:43:37,10:43:37,10668,54,,,,19791.05,0
5008030,10:45:15,10:45:15,3078,55,,,,20314.86,0
5008030,10:45:59,10:45:59,3079,56,,,,20684.6,0
5008030,10:46:46,10:46:46,3053,57,,,,21019.38,0
5008030,10:47:09,10:47:09,3054,58,,,,21241.33,0
5008030,10:47:41,10:47:41,3055,59,,,,21523.62,0
5008030,10:47:58,10:47:58,3056,60,,,,21733.02,0
5008030,10:48:31,10:48:31,3057,61,,,,22008,0
5008030,10:48:58,10:48:58,3058,62,,,,22326.16,0
5008030,10:49:21,10:49:21,3059,63,,,,22501,0
5008030,10:49:58,10:49:58,3060,64,,,,22773.81,0
5008030,10:50:34,10:50:34,3061,65,,,,23146.63,0
5008030,10:51:07,10:51:07,3062,66,,,,23456.02,0
5008030,10:51:55,10:51:55,3063,67,,,,23991.12,0
5008030,10:54:00,10:54:00,6608,68,,1,,25266.58,
5008040,10:01:00,10:01:00,10444,1,,,1,0,
5008040,10:03:03,10:03:03,9767,2,,,,1238.64,0
5008040,10:03:46,10:03:46,9765,3,,,,1615.32,0
5008040,10:04:22,10:04:22,9763,4,,,,1925.84,0
5008040,10:05:07,10:05:07,10568,5,,,,2277.99,0
5008040,10:06:05,10:06:05,3276,6,,,,2791.43,0
5008040,10:06:55,10:06:55,3277,7,,,,3219.37,0
5008040,10:08:00,10:08:00,9625,8,,,,3744.7,
5008040,10:10:32,10:10:32,8537,9,,,,4721.68,0
5008040,10:11:39,10:11:39,9023,10,,,,5111.39,0
5008040,10:13:43,10:13:43,6971,11,,,,6011.35,0
5008040,10:14:29,10:14:29,8343,12,,,,6318.54,0
5008040,10:14:56,10:14:56,9510,13,,,,6482.47,0
5008040,10:16:00,10:16:00,3298,14,,,,6870.52,
5008040,10:16:24,10:16:24,9714,15,,,,7044.42,0
5008040,10:16:41,10:16:41,3299,16,,,,7196.27,0
5008040,10:17:14,10:17:14,3300,17,,,,7432.34,0
5008040,10:17:38,10:17:38,3301,18,,,,7662.38,0
5008040,10:18:08,10:18:08,3302,19,,,,7838.69,0
5008040,10:19:08,10:19:08,3303,20,,,,8258.48,0
5008040,10:20:04,10:20:04,3304,21,,,,8725.06,0
5008040,10:21:04,10:21:04,3316,22,,,,9339.93,0
5008040,10:21:43,10:21:43,3317,23,,,,9605.53,0
5008040,10:22:29,10:22:29,3318,24,,,,9873.07,0
5008040,10:22:46,10:22:46,3319,25,,,,10032.08,0
5008040,10:23:03,10:23:03,3320,26,,,,10175.92,0
5008040,10:24:01,10:24:01,3321,27,,,,10601.32,0
5008040,10:24:43,10:24:43,3322,28,,,,10954.38,0
5008040,10:25:55,10:25:55,5941,29,,,,11137.24,0
5008040,10:26:24,10:26:24,5942,30,,,,11435.47,0
5008040,10:27:00,10:27:00,9514,31,,,,11787.99,
5008040,10:28:00,10:28:00,9516,32,,,,12269.57,
5008040,10:29:00,10:29:00,9518,33,,,,12576.6,
5008040,10:30:10,10:30:10,3024,34,,,,13261.44,0
5008040,10:30:54,10:30:54,10590,35,,,,13680.4,0
5008040,10:31:27,10:31:27,3096,36,,,,13970.38,0
5008040,10:31:52,10:31:52,3097,37,,,,14187.2,0
5008040,10:32:39,10:32:39,3098,38,,,,14407.47,0
5008040,10:32:53,10:32:53,3099,39,,,,14530.9,0
5008040,10:34:00,10:34:00,3411,40,,,,14729.4,
5008040,10:34:39,10:34:39,3412,41,,,,15092.1,0
5008040,10:35:12,10:35:12,3413,42,,,,15393.52,0
5008040,10:35:33,10:35:33,7235,43,,,,15557.08,0
5008040,10:36:05,10:36:05,3415,44,,,,15847.89,0
5008040,10:36:35,10:36:35,3416,45,,,,16086.74,0
5008040,10:36:59,10:36:59,3417,46,,,,16265.74,0
5008040,10:37:16,10:37:16,6565,47,,,,16405.96,0
5008040,10:39:36,10:39:36,7977,48,,,,17774.68,0
5008040,10:40:09,10:40:09,7978,49,,,,18104.5,0
5008040,10:40:23,10:40:23,7979,50,,,,18246.49,0
5008040,10:41:00,10:41:00,10269,51,,,,18580.4,
5008040,10:41:38,10:41:38,10267,52,,,,18944.81,0
5008040,10:42:07,10:42:07,10265,53,,,,19221.61,0
5008040,10:43:37,10:43:37,10668,54,,,,19791.05,0
5008040,10:45:15,10:45:15,3078,55,,,,20314.86,0
5008040,10:45:59,10:45:59,3079,56,,,,20684.6,0
5008040,10:46:46,10:46:46,3053,57,,,,21019.38,0
5008040,10:47:09,10:47:09,3054,58,,,,21241.33,0
5008040,10:47:41,10:47:41,3055,59,,,,21523.62,0
5008040,10:47:58,10:47:58,3056,60,,,,21733.02,0
5008040,10:48:31,10:48:31,3057,61,,,,22008,0
5008040,10:48:58,10:48:58,3058,62,,,,22326.16,0
5008040,10:49:21,10:49:21,3059,63,,,,22501,0
5008040,10:49:58,10:49:58,3060,64,,,,22773.81,0
5008040,10:50:34,10:50:34,3061,65,,,,23146.63,0
5008040,10:51:07,10:51:07,3062,66,,,,23456.02,0
5008040,10:51:55,10:51:55,3063,67,,,,23991.12,0
5008040,10:54:00,10:54:00,6608,68,,1,,25266.58,
5008050,10:01:00,10:01:00,10444,1,,,1,0,
5008050,10:03:03,10:03:03,9767,2,,,,1238.64,0
5008050,10:03:46,10:03:46,9765,3,,,,1615.32,0
5008050,10:04:22,10:04:22,9763,4,,,,1925.84,0
5008050,10:05:07,10:05:07,10568,5,,,,2277.99,0
5008050,10:06:05,10:06:05,3276,6,,,,2791.43,0
5008050,10:06:55,10:06:55,3277,7,,,,3219.37,0
5008050,10:08:00,10:08:00,9625,8,,,,3744.7,
5008050,10:10:32,10:10:32,8537,9,,,,4721.68,0
5008050,10:11:39,10:11:39,9023,10,,,,5111.39,0
5008050,10:13:43,10:13:43,6971,11,,,,6011.35,0
5008050,10:14:29,10:14:29,8343,12,,,,6318.54,0
5008050,10:14:56,10:14:56,9510,13,,,,6482.47,0
5008050,10:16:00,10:16:00,3298,14,,,,6870.52,
5008050,10:16:24,10:16:24,9714,15,,,,7044.42,0
5008050,10:16:41,10:16:41,3299,16,,,,7196.27,0
5008050,10:17:14,10:17:14,3300,17,,,,7432.34,0
5008050,10:17:38,10:17:38,3301,18,,,,7662.38,0
5008050,10:18:08,10:18:08,3302,19,,,,7838.69,0
5008050,10:19:08,10:19:08,3303,20,,,,8258.48,0
5008050,10:20:04,10:20:04,3304,21,,,,8725.06,0
5008050,10:21:04,10:21:04,3316,22,,,,9339.93,0
5008050,10:21:43,10:21:43,3317,23,,,,9605.53,0
5008050,10:22:29,10:22:29,3318,24,,,,9873.07,0
5008050,10:22:46,10:22:46,3319,25,,,,10032.08,0
5008050,10:23:03,10:23:03,3320,26,,,,10175.92,0
5008050,10:24:01,10:24:01,3321,27,,,,10601.32,0
5008050,10:24:43,10:24:43,3322,28,,,,10954.38,0
5008050,10:25:55,10:25:55,5941,29,,,,11137.24,0
5008050,10:26:24,10:26:24,5942,30,,,,11435.47,0
5008050,10:27:00,10:27:00,9514,31,,,,11787.99,
5008050,10:28:00,10:28:00,9516,32,,,,12269.57,
5008050,10:29:00,10:29:00,9518,33,,,,12576.6,
5008050,10:30:10,10:30:10,3024,34,,,,13261.44,0
5008050,10:30:54,10:30:54,10590,35,,,,13680.4,0
5008050,10:31:27,10:31:27,3096,36,,,,13970.38,0
5008050,10:31:52,10:31:52,3097,37,,,,14187.2,0
5008050,10:32:39,10:32:39,3098,38,,,,14407.47,0
5008050,10:32:53,10:32:53,3099,39,,,,14530.9,0
5008050,10:34:00,10:34:00,3411,40,,,,14729.4,
5008050,10:34:39,10:34:39,3412,41,,,,15092.1,0
5008050,10:35:12,10:35:12,3413,42,,,,15393.52,0
5008050,10:35:33,10:35:33,7235,43,,,,15557.08,0
5008050,10:36:05,10:36:05,3415,44,,,,15847.89,0
5008050,10:36:35,10:36:35,3416,45,,,,16086.74,0
5008050,10:36:59,10:36:59,3417,46,,,,16265.74,0
5008050,10:37:16,10:37:16,6565,47,,,,16405.96,0
5008050,10:39:36,10:39:36,7977,48,,,,17774.68,0
5008050,10:40:09,10:40:09,7978,49,,,,18104.5,0
5008050,10:40:23,10:40:23,7979,50,,,,18246.49,0
5008050,10:41:00,10:41:00,10269,51,,,,18580.4,
5008050,10:41:38,10:41:38,10267,52,,,,18944.81,0
5008050,10:42:07,10:42:07,10265,53,,,,19221.61,0
5008050,10:43:37,10:43:37,10668,54,,,,19791.05,0
5008050,10:45:15,10:45:15,3078,55,,,,20314.86,0
5008050,10:45:59,10:45:59,3079,56,,,,20684.6,0
5008050,10:46:46,10:46:46,3053,57,,,,21019.38,0
5008050,10:47:09,10:47:09,3054,58,,,,21241.33,0
5008050,10:47:41,10:47:41,3055,59,,,,21523.62,0
5008050,10:47:58,10:47:58,3056,60,,,,21733.02,0
5008050,10:48:31,10:48:31,3057,61,,,,22008,0
5008050,10:48:58,10:48:58,3058,62,,,,22326.16,0
5008050,10:49:21,10:49:21,3059,63,,,,22501,0
5008050,10:49:58,10:49:58,3060,64,,,,22773.81,0
5008050,10:50:34,10:50:34,3061,65,,,,23146.63,0
5008050,10:51:07,10:51:07,3062,66,,,,23456.02,0
5008050,10:51:55,10:51:55,3063,67,,,,23991.12,0
5008050,10:54:00,10:54:00,6608,68,,1,,25266.58,
5008060,10:01:00,10:01:00,10444,1,,,1,0,
5008060,10:03:03,10:03:03,9767,2,,,,1238.64,0
5008060,10:03:46,10:03:46,9765,3,,,,1615.32,0
5008060,10:04:22,10:04:22,9763,4,,,,1925.84,0
5008060,10:05:07,10:05:07,10568,5,,,,2277.99,0
5008060,10:06:05,10:06:05,3276,6,,,,2791.43,0
5008060,10:06:55,10:06:55,3277,7,,,,3219.37,0
5008060,10:08:00,10:08:00,9625,8,,,,3744.7,
5008060,10:10:32,10:10:32,8537,9,,,,4721.68,0
5008060,10:11:39,10:11:39,9023,10,,,,5111.39,0
5008060,10:13:43,10:13:43,6971,11,,,,6011.35,0
5008060,10:14:29,10:14:29,8343,12,,,,6318.54,0
5008060,10:14:56,10:14:56,9510,13,,,,6482.47,0
5008060,10:16:00,10:16:00,3298,14,,,,6870.52,
5008060,10:16:24,10:16:24,9714,15,,,,7044.42,0
5008060,10:16:41,10:16:41,3299,16,,,,7196.27,0
5008060,10:17:14,10:17:14,3300,17,,,,7432.34,0
5008060,10:17:38,10:17:38,3301,18,,,,7662.38,0
5008060,10:18:08,10:18:08,3302,19,,,,7838.69,0
5008060,10:19:08,10:19:08,3303,20,,,,8258.48,0
5008060,10:20:04,10:20:04,3304,21,,,,8725.06,0
5008060,10:21:04,10:21:04,3316,22,,,,9339.93,0
5008060,10:21:43,10:21:43,3317,23,,,,9605.53,0
5008060,10:22:29,10:22:29,3318,24,,,,9873.07,0
5008060,10:22:46,10:22:46,3319,25,,,,10032.08,0
5008060,10:23:03,10:23:03,3320,26,,,,10175.92,0
5008060,10:24:01,10:24:01,3321,27,,,,10601.32,0
5008060,10:24:43,10:24:43,3322,28,,,,10954.38,0
5008060,10:25:55,10:25:55,5941,29,,,,11137.24,0
5008060,10:26:24,10:26:24,5942,30,,,,11435.47,0
5008060,10:27:00,10:27:00,9514,31,,,,11787.99,
5008060,10:28:00,10:28:00,9516,32,,,,12269.57,
5008060,10:29:00,10:29:00,9518,33,,,,12576.6,
5008060,10:30:10,10:30:10,3024,34,,,,13261.44,0
5008060,10:30:54,10:30:54,10590,35,,,,13680.4,0
5008060,10:31:27,10:31:27,3096,36,,,,13970.38,0
5008060,10:31:52,10:31:52,3097,37,,,,14187.2,0
5008060,10:32:39,10:32:39,3098,38,,,,14407.47,0
5008060,10:32:53,10:32:53,3099,39,,,,14530.9,0
5008060,10:34:00,10:34:00,3411,40,,,,14729.4,
5008060,10:34:39,10:34:39,3412,41,,,,15092.1,0
5008060,10:35:12,10:35:12,3413,42,,,,15393.52,0
5008060,10:35:33,10:35:33,7235,43,,,,15557.08,0
5008060,10:36:05,10:36:05,3415,44,,,,15847.89,0
5008060,10:36:35,10:36:35,3416,45,,,,16086.74,0
5008060,10:36:59,10:36:59,3417,46,,,,16265.74,0
5008060,10:37:16,10:37:16,6565,47,,,,16405.96,0
5008060,10:39:36,10:39:36,7977,48,,,,17774.68,0
5008060,10:40:09,10:40:09,7978,49,,,,18104.5,0
5008060,10:40:23,10:40:23,7979,50,,,,18246.49,0
5008060,10:41:00,10:41:00,10269,51,,,,18580.4,
5008060,10:41:38,10:41:38,10267,52,,,,18944.81,0
5008060,10:42:07,10:42:07,10265,53,,,,19221.61,0
5008060,10:43:37,10:43:37,10668,54,,,,19791.05,0
5008060,10:45:15,10:45:15,3078,55,,,,20314.86,0
5008060,10:45:59,10:45:59,3079,56,,,,20684.6,0
5008060,10:46:46,10:46:46,3053,57,,,,21019.38,0
5008060,10:47:09,10:47:09,3054,58,,,,21241.33,0
5008060,10:47:41,10:47:41,3055,59,,,,21523.62,0
5008060,10:47:58,10:47:58,3056,60,,,,21733.02,0
5008060,10:48:31,10:48:31,3057,61,,,,22008,0
5008060,10:48:58,10:48:58,3058,62,,,,22326.16,0
5008060,10:49:21,10:49:21,3059,63,,,,22501,0
5008060,10:49:58,10:49:58,3060,64,,,,22773.81,0
5008060,10:50:34,10:50:34,3061,65,,,,23146.63,0
5008060,10:51:07,10:51:07,3062,66,,,,23456.02,0
5008060,10:51:55,10:51:55,3063,67,,,,23991.12,0
5008060,10:54:00,10:54:00,6608,68,,1,,25266.58,
5072010,04:28:00,04:28:00,9518,1,,,1,0,
5072010,04:28:55,04:28:55,3024,2,,,,670.66,0
5072010,04:29:31,04:29:31,10590,3,,,,1088.3,0
5072010,04:29:57,04:29:57,3096,4,,,,1379.61,0
5072010,04:30:17,04:30:17,3097,5,,,,1596.44,0
5072010,04:30:54,04:30:54,3098,6,,,,1816.71,0
5072010,04:31:06,04:31:06,3099,7,,,,1940.14,0
5072010,04:32:00,04:32:00,3411,8,,,,2138.61,
5072010,04:32:50,04:32:50,3412,9,,,,2501.31,0
5072010,04:33:32,04:33:32,3413,10,,,,2802.7,0
5072010,04:33:59,04:33:59,7235,11,,,,2966.26,0
5072010,04:34:38,04:34:38,3415,12,,,,3257.07,0
5072010,04:35:16,04:35:16,3416,13,,,,3495.9,0
5072010,04:35:47,04:35:47,3417,14,,,,3674.9,0
5072010,04:36:08,04:36:08,6565,15,,,,3815.99,0
5072010,04:39:10,04:39:10,7977,16,,,,5181.33,0
5072010,04:39:54,04:39:54,7978,17,,,,5511.15,0
5072010,04:40:11,04:40:11,7979,18,,,,5653.14,0
5072010,04:41:00,04:41:00,10269,19,,,,5987.19,
5072010,04:41:36,04:41:36,10267,20,,,,6351.52,0
5072010,04:42:09,04:42:09,10265,21,,,,6628.32,0
5072010,04:43:46,04:43:46,10668,22,,,,7197.6,0
5072010,04:45:33,04:45:33,3078,23,,,,7721.39,0
5072010,04:46:23,04:46:23,3079,24,,,,8091.15,0
5072010,04:47:15,04:47:15,3053,25,,,,8425.9,0
5072010,04:47:38,04:47:38,3054,26,,,,8647.8,0
5072010,04:48:11,04:48:11,3055,27,,,,8930.02,0
5072010,04:48:30,04:48:30,3056,28,,,,9139.42,0
5072010,04:49:05,04:49:05,3057,29,,,,9414.3,0
5072010,04:49:34,04:49:34,3058,30,,,,9732.46,0
5072010,04:50:01,04:50:01,3059,31,,,,9907.28,0
5072010,04:50:42,04:50:42,3060,32,,,,10180.09,0
5072010,04:51:22,04:51:22,3061,33,,,,10552.91,0
5072010,04:51:59,04:51:59,3062,34,,,,10862.3,0
5072010,04:52:56,04:52:56,3063,35,,,,11397.41,0
5072010,04:55:00,04:55:00,6608,36,,1,,12673.21,
5072080,04:28:00,04:28:00,9518,1,,,1,0,
5072080,04:28:55,04:28:55,3024,2,,,,670.66,0
5072080,04:29:31,04:29:31,10590,3,,,,1088.3,0
5072080,04:29:57,04:29:57,3096,4,,,,1379.61,0
5072080,04:30:17,04:30:17,3097,5,,,,1596.44,0
5072080,04:30:54,04:30:54,3098,6,,,,1816.71,0
5072080,04:31:06,04:31:06,3099,7,,,,1940.14,0
5072080,04:32:00,04:32:00,3411,8,,,,2138.61,
5072080,04:32:50,04:32:50,3412,9,,,,2501.31,0
5072080,04:33:32,04:33:32,3413,10,,,,2802.7,0
5072080,04:33:59,04:33:59,7235,11,,,,2966.26,0
5072080,04:34:38,04:34:38,3415,12,,,,3257.07,0
5072080,04:35:16,04:35:16,3416,13,,,,3495.9,0
5072080,04:35:47,04:35:47,3417,14,,,,3674.9,0
5072080,04:36:08,04:36:08,6565,15,,,,3815.99,0
5072080,04:39:10,04:39:10,7977,16,,,,5181.33,0
5072080,04:39:54,04:39:54,7978,17,,,,5511.15,0
5072080,04:40:11,04:40:11,7979,18,,,,5653.14,0
5072080,04:41:00,04:41:00,10269,19,,,,5987.19,
5072080,04:41:36,04:41:36,10267,20,,,,6351.52,0
5072080,04:42:09,04:42:09,10265,21,,,,6628.32,0
5072080,04:43:46,04:43:46,10668,22,,,,7197.6,0
5072080,04:45:33,04:45:33,3078,23,,,,7721.39,0
5072080,04:46:23,04:46:23,3079,24,,,,8091.15,0
5072080,04:47:15,04:47:15,3053,25,,,,8425.9,0
5072080,04:47:38,04:47:38,3054,26,,,,8647.8,0
5072080,04:48:11,04:48:11,3055,27,,,,8930.02,0
5072080,04:48:30,04:48:30,3056,28,,,,9139.42,0
5072080,04:49:05,04:49:05,3057,29,,,,9414.3,0
5072080,04:49:34,04:49:34,3058,30,,,,9732.46,0
5072080,04:50:01,04:50:01,3059,31,,,,9907.28,0
5072080,04:50:42,04:50:42,3060,32,,,,10180.09,0
5072080,04:51:22,04:51:22,3061,33,,,,10552.91,0
5072080,04:51:59,04:51:59,3062,34,,,,10862.3,0
5072080,04:52:56,04:52:56,3063,35,,,,11397.41,0
5072080,04:55:00,04:55:00,6608,36,,1,,12673.21,
5072090,04:28:00,04:28:00,9518,1,,,1,0,
5072090,04:28:55,04:28:55,3024,2,,,,670.66,0
5072090,04:29:31,04:29:31,10590,3,,,,1088.3,0
5072090,04:29:57,04:29:57,3096,4,,,,1379.61,0
5072090,04:30:17,04:30:17,3097,5,,,,1596.44,0
5072090,04:30:54,04:30:54,3098,6,,,,1816.71,0
5072090,04:31:06,04:31:06,3099,7,,,,1940.14,0
5072090,04:32:00,04:32:00,3411,8,,,,2138.61,
5072090,04:32:50,04:32:50,3412,9,,,,2501.31,0
5072090,04:33:32,04:33:32,3413,10,,,,2802.7,0
5072090,04:33:59,04:33:59,7235,11,,,,2966.26,0
5072090,04:34:38,04:34:38,3415,12,,,,3257.07,0
5072090,04:35:16,04:35:16,3416,13,,,,3495.9,0
5072090,04:35:47,04:35:47,3417,14,,,,3674.9,0
5072090,04:36:08,04:36:08,6565,15,,,,3815.99,0
5072090,04:39:10,04:39:10,7977,16,,,,5181.33,0
5072090,04:39:54,04:39:54,7978,17,,,,5511.15,0
5072090,04:40:11,04:40:11,7979,18,,,,5653.14,0
5072090,04:41:00,04:41:00,10269,19,,,,5987.19,
5072090,04:41:36,04:41:36,10267,20,,,,6351.52,0
5072090,04:42:09,04:42:09,10265,21,,,,6628.32,0
5072090,04:43:46,04:43:46,10668,22,,,,7197.6,0
5072090,04:45:33,04:45:33,3078,23,,,,7721.39,0
5072090,04:46:23,04:46:23,3079,24,,,,8091.15,0
5072090,04:47:15,04:47:15,3053,25,,,,8425.9,0
5072090,04:47:38,04:47:38,3054,26,,,,8647.8,0
5072090,04:48:11,04:48:11,3055,27,,,,8930.02,0
5072090,04:48:30,04:48:30,3056,28,,,,9139.42,0
5072090,04:49:05,04:49:05,3057,29,,,,9414.3,0
5072090,04:49:34,04:49:34,3058,30,,,,9732.46,0
5072090,04:50:01,04:50:01,3059,31,,,,9907.28,0
5072090,04:50:42,04:50:42,3060,32,,,,10180.09,0
5072090,04:51:22,04:51:22,3061,33,,,,10552.91,0
5072090,04:51:59,04:51:59,3062,34,,,,10862.3,0
5072090,04:52:56,04:52:56,3063,35,,,,11397.41,0
5072090,04:55:00,04:55:00,6608,36,,1,,12673.21,
5597010,19:54:00,19:54:00,10444,1,,,1,0,
5597010,19:55:28,19:55:28,9767,2,,,,1238.64,0
5597010,19:55:58,19:55:58,9765,3,,,,1615.32,0
5597010,19:56:24,19:56:24,9763,4,,,,1925.84,0
5597010,19:56:56,19:56:56,10568,5,,,,2277.99,0
5597010,19:57:38,19:57:38,3276,6,,,,2791.43,0
5597010,19:58:13,19:58:13,3277,7,,,,3219.37,0
5597010,19:59:00,19:59:00,9625,8,,,,3744.7,
5597010,20:00:35,20:00:35,8537,9,,,,4721.68,0
5597010,20:01:17,20:01:17,9023,10,,,,5111.39,0
5597010,20:02:34,20:02:34,6971,11,,,,6011.35,0
5597010,20:03:03,20:03:03,8343,12,,,,6318.54,0
5597010,20:03:20,20:03:20,9510,13,,,,6482.47,0
5597010,20:04:00,20:04:00,3298,14,,,,6870.52,
5597010,20:04:22,20:04:22,9714,15,,,,7044.42,0
5597010,20:04:37,20:04:37,3299,16,,,,7196.27,0
5597010,20:05:07,20:05:07,3300,17,,,,7432.34,0
5597010,20:05:29,20:05:29,3301,18,,,,7662.38,0
5597010,20:05:57,20:05:57,3302,19,,,,7838.69,0
5597010,20:06:51,20:06:51,3303,20,,,,8258.48,0
5597010,20:07:42,20:07:42,3304,21,,,,8725.06,0
5597010,20:08:37,20:08:37,3316,22,,,,9339.93,0
5597010,20:09:12,20:09:12,3317,23,,,,9605.53,0
5597010,20:09:54,20:09:54,3318,24,,,,9873.07,0
5597010,20:10:09,20:10:09,3319,25,,,,10032.08,0
5597010,20:10:25,20:10:25,3320,26,,,,10175.92,0
5597010,20:11:17,20:11:17,3321,27,,,,10601.32,0
5597010,20:11:56,20:11:56,3322,28,,,,10954.38,0
5597010,20:13:01,20:13:01,5941,29,,,,11137.24,0
5597010,20:13:27,20:13:27,5942,30,,,,11435.47,0
5597010,20:14:00,20:14:00,9514,31,,,,11787.99,
5597010,20:16:00,20:16:00,9516,32,,,,12269.57,
5597010,20:18:00,20:18:00,9518,33,,,,12576.6,
5597010,20:19:10,20:19:10,3024,34,,,,13261.44,0
5597010,20:19:54,20:19:54,10590,35,,,,13680.4,0
5597010,20:20:27,20:20:27,3096,36,,,,13970.38,0
5597010,20:20:52,20:20:52,3097,37,,,,14187.2,0
5597010,20:21:39,20:21:39,3098,38,,,,14407.47,0
5597010,20:21:53,20:21:53,3099,39,,,,14530.9,0
5597010,20:23:00,20:23:00,3411,40,,,,14729.4,
5597010,20:23:50,20:23:50,3412,41,,,,15092.1,0
5597010,20:24:33,20:24:33,3413,42,,,,15393.52,0
5597010,20:25:00,20:25:00,7235,43,,,,15557.08,0
5597010,20:25:41,20:25:41,3415,44,,,,15847.89,0
5597010,20:26:20,20:26:20,3416,45,,,,16086.74,0
5597010,20:26:50,20:26:50,3417,46,,,,16265.74,0
5597010,20:27:13,20:27:13,6565,47,,,,16405.96,0
5597010,20:30:13,20:30:13,7977,48,,,,17774.68,0
5597010,20:30:55,20:30:55,7978,49,,,,18104.5,0
5597010,20:31:12,20:31:12,7979,50,,,,18246.49,0
5597010,20:32:00,20:32:00,10269,51,,,,18580.4,
5597010,20:32:44,20:32:44,10267,52,,,,18944.81,0
5597010,20:33:17,20:33:17,10265,53,,,,19221.61,0
5597010,20:35:01,20:35:01,10668,54,,,,19791.05,0
5597010,20:36:54,20:36:54,3078,55,,,,20314.86,0
5597010,20:37:45,20:37:45,3079,56,,,,20684.6,0
5597010,20:38:40,20:38:40,3053,57,,,,21019.38,0
5597010,20:39:06,20:39:06,3054,58,,,,21241.33,0
5597010,20:39:42,20:39:42,3055,59,,,,21523.62,0
5597010,20:40:02,20:40:02,3056,60,,,,21733.02,0
5597010,20:40:41,20:40:41,3057,61,,,,22008,0
5597010,20:41:11,20:41:11,3058,62,,,,22326.16,0
5597010,20:41:39,20:41:39,3059,63,,,,22501,0
5597010,20:42:21,20:42:21,3060,64,,,,22773.81,0
5597010,20:43:03,20:43:03,3061,65,,,,23146.63,0
5597010,20:43:41,20:43:41,3062,66,,,,23456.02,0
5597010,20:44:36,20:44:36,3063,67,,,,23991.12,0
5597010,20:47:00,20:47:00,6608,68,,1,,25266.58,
5597080,19:54:00,19:54:00,10444,1,,,1,0,
5597080,19:55:28,19:55:28,9767,2,,,,1238.64,0
5597080,19:55:58,19:55:58,9765,3,,,,1615.32,0
5597080,19:56:24,19:56:24,9763,4,,,,1925.84,0
5597080,19:56:56,19:56:56,10568,5,,,,2277.99,0
5597080,19:57:38,19:57:38,3276,6,,,,2791.43,0
5597080,19:58:13,19:58:13,3277,7,,,,3219.37,0
5597080,19:59:00,19:59:00,9625,8,,,,3744.7,
5597080,20:00:35,20:00:35,8537,9,,,,4721.68,0
5597080,20:01:17,20:01:17,9023,10,,,,5111.39,0
5597080,20:02:34,20:02:34,6971,11,,,,6011.35,0
5597080,20:03:03,20:03:03,8343,12,,,,6318.54,0
5597080,20:03:20,20:03:20,9510,13,,,,6482.47,0
5597080,20:04:00,20:04:00,3298,14,,,,6870.52,
5597080,20:04:22,20:04:22,9714,15,,,,7044.42,0
5597080,20:04:37,20:04:37,3299,16,,,,7196.27,0
5597080,20:05:07,20:05:07,3300,17,,,,7432.34,0
5597080,20:05:29,20:05:29,3301,18,,,,7662.38,0
5597080,20:05:57,20:05:57,3302,19,,,,7838.69,0
5597080,20:06:51,20:06:51,3303,20,,,,8258.48,0
5597080,20:07:42,20:07:42,3304,21,,,,8725.06,0
5597080,20:08:37,20:08:37,3316,22,,,,9339.93,0
5597080,20:09:12,20:09:12,3317,23,,,,9605.53,0
5597080,20:09:54,20:09:54,3318,24,,,,9873.07,0
5597080,20:10:09,20:10:09,3319,25,,,,10032.08,0
5597080,20:10:25,20:10:25,3320,26,,,,10175.92,0
5597080,20:11:17,20:11:17,3321,27,,,,10601.32,0
5597080,20:11:56,20:11:56,3322,28,,,,10954.38,0
5597080,20:13:01,20:13:01,5941,29,,,,11137.24,0
5597080,20:13:27,20:13:27,5942,30,,,,11435.47,0
5597080,20:14:00,20:14:00,9514,31,,,,11787.99,
5597080,20:16:00,20:16:00,9516,32,,,,12269.57,
5597080,20:18:00,20:18:00,9518,33,,,,12576.6,
5597080,20:19:10,20:19:10,3024,34,,,,13261.44,0
5597080,20:19:54,20:19:54,10590,35,,,,13680.4,0
5597080,20:20:27,20:20:27,3096,36,,,,13970.38,0
5597080,20:20:52,20:20:52,3097,37,,,,14187.2,0
5597080,20:21:39,20:21:39,3098,38,,,,14407.47,0
5597080,20:21:53,20:21:53,3099,39,,,,14530.9,0
5597080,20:23:00,20:23:00,3411,40,,,,14729.4,
5597080,20:23:50,20:23:50,3412,41,,,,15092.1,0
5597080,20:24:33,20:24:33,3413,42,,,,15393.52,0
5597080,20:25:00,20:25:00,7235,43,,,,15557.08,0
5597080,20:25:41,20:25:41,3415,44,,,,15847.89,0
5597080,20:26:20,20:26:20,3416,45,,,,16086.74,0
5597080,20:26:50,20:26:50,3417,46,,,,16265.74,0
5597080,20:27:13,20:27:13,6565,47,,,,16405.96,0
5597080,20:30:13,20:30:13,7977,48,,,,17774.68,0
5597080,20:30:55,20:30:55,7978,49,,,,18104.5,0
5597080,20:31:12,20:31:12,7979,50,,,,18246.49,0
5597080,20:32:00,20:32:00,10269,51,,,,18580.4,
5597080,20:32:44,20:32:44,10267,52,,,,18944.81,0
5597080,20:33:17,20:33:17,10265,53,,,,19221.61,0
5597080,20:35:01,20:35:01,10668,54,,,,19791.05,0
5597080,20:36:54,20:36:54,3078,55,,,,20314.86,0
5597080,20:37:45,20:37:45,3079,56,,,,20684.6,0
5597080,20:38:40,20:38:40,3053,57,,,,21019.38,0
5597080,20:39:06,20:39:06,3054,58,,,,21241.33,0
5597080,20:39:42,20:39:42,3055,59,,,,21523.62,0
5597080,20:40:02,20:40:02,3056,60,,,,21733.02,0
5597080,20:40:41,20:40:41,3057,61,,,,22008,0
5597080,20:41:11,20:41:11,3058,62,,,,22326.16,0
5597080,20:41:39,20:41:39,3059,63,,,,22501,0
5597080,20:42:21,20:42:21,3060,64,,,,22773.81,0
5597080,20:43:03,20:43:03,3061,65,,,,23146.63,0
5597080,20:43:41,20:43:41,3062,66,,,,23456.02,0
5597080,20:44:36,20:44:36,3063,67,,,,23991.12,0
5597080,20:47:00,20:47:00,6608,68,,1,,25266.58,
5597090,19:54:00,19:54:00,10444,1,,,1,0,
5597090,19:55:28,19:55:28,9767,2,,,,1238.64,0
5597090,19:55:58,19:55:58,9765,3,,,,1615.32,0
5597090,19:56:24,19:56:24,9763,4,,,,1925.84,0
5597090,19:56:56,19:56:56,10568,5,,,,2277.99,0
5597090,19:57:38,19:57:38,3276,6,,,,2791.43,0
5597090,19:58:13,19:58:13,3277,7,,,,3219.37,0
5597090,19:59:00,19:59:00,9625,8,,,,3744.7,
5597090,20:00:35,20:00:35,8537,9,,,,4721.68,0
5597090,20:01:17,20:01:17,9023,10,,,,5111.39,0
5597090,20:02:34,20:02:34,6971,11,,,,6011.35,0
5597090,20:03:03,20:03:03,8343,12,,,,6318.54,0
5597090,20:03:20,20:03:20,9510,13,,,,6482.47,0
5597090,20:04:00,20:04:00,3298,14,,,,6870.52,
5597090,20:04:22,20:04:22,9714,15,,,,7044.42,0
5597090,20:04:37,20:04:37,3299,16,,,,7196.27,0
5597090,20:05:07,20:05:07,3300,17,,,,7432.34,0
5597090,20:05:29,20:05:29,3301,18,,,,7662.38,0
5597090,20:05:57,20:05:57,3302,19,,,,7838.69,0
5597090,20:06:51,20:06:51,3303,20,,,,8258.48,0
5597090,20:07:42,20:07:42,3304,21,,,,8725.06,0
5597090,20:08:37,20:08:37,3316,22,,,,9339.93,0
5597090,20:09:12,20:09:12,3317,23,,,,9605.53,0
5597090,20:09:54,20:09:54,3318,24,,,,9873.07,0
5597090,20:10:09,20:10:09,3319,25,,,,10032.08,0
5597090,20:10:25,20:10:25,3320,26,,,,10175.92,0
5597090,20:11:17,20:11:17,3321,27,,,,10601.32,0
5597090,20:11:56,20:11:56,3322,28,,,,10954.38,0
5597090,20:13:01,20:13:01,5941,29,,,,11137.24,0
5597090,20:13:27,20:13:27,5942,30,,,,11435.47,0
5597090,20:14:00,20:14:00,9514,31,,,,11787.99,
5597090,20:16:00,20:16:00,9516,32,,,,12269.57,
5597090,20:18:00,20:18:00,9518,33,,,,12576.6,
5597090,20:19:10,20:19:10,3024,34,,,,13261.44,0
5597090,20:19:54,20:19:54,10590,35,,,,13680.4,0
5597090,20:20:27,20:20:27,3096,36,,,,13970.38,0
5597090,20:20:52,20:20:52,3097,37,,,,14187.2,0
5597090,20:21:39,20:21:39,3098,38,,,,14407.47,0
5597090,20:21:53,20:21:53,3099,39,,,,14530.9,0
5597090,20:23:00,20:23:00,3411,40,,,,14729.4,
5597090,20:23:50,20:23:50,3412,41,,,,15092.1,0
5597090,20:24:33,20:24:33,3413,42,,,,15393.52,0
5597090,20:25:00,20:25:00,7235,43,,,,15557.08,0
5597090,20:25:41,20:25:41,3415,44,,,,15847.89,0
5597090,20:26:20,20:26:20,3416,45,,,,16086.74,0
5597090,20:26:50,20:26:50,3417,46,,,,16265.74,0
5597090,20:27:13,20:27:13,6565,47,,,,16405.96,0
5597090,20:30:13,20:30:13,7977,48,,,,17774.68,0
5597090,20:30:55,20:30:55,7978,49,,,,18104.5,0
5597090,20:31:12,20:31:12,7979,50,,,,18246.49,0
5597090,20:32:00,20:32:00,10269,51,,,,18580.4,
5597090,20:32:44,20:32:44,10267,52,,,,18944.81,0
5597090,20:33:17,20:33:17,10265,53,,,,19221.61,0
5597090,20:35:01,20:35:01,10668,54,,,,19791.05,0
5597090,20:36:54,20:36:54,3078,55,,,,20314.86,0
5597090,20:37:45,20:37:45,3079,56,,,,20684.6,0
5597090,20:38:40,20:38:40,3053,57,,,,21019.38,0
5597090,20:39:06,20:39:06,3054,58,,,,21241.33,0
5597090,20:39:42,20:39:42,3055,59,,,,21523.62,0
5597090,20:40:02,20:40:02,3056,60,,,,21733.02,0
5597090,20:40:41,20:40:41,3057,61,,,,22008,0
5597090,20:41:11,20:41:11,3058,62,,,,22326.16,0
5597090,20:41:39,20:41:39,3059,63,,,,22501,0
5597090,20:42:21,20:42:21,3060,64,,,,22773.81,0
5597090,20:43:03,20:43:03,3061,65,,,,23146.63,0
5597090,20:43:41,20:43:41,3062,66,,,,23456.02,0
5597090,20:44:36,20:44:36,3063,67,,,,23991.12,0
5597090,20:47:00,20:47:00,6608,68,,1,,25266.58,
5628070,16:07:00,16:07:00,10444,1,,,1,0,
5628070,16:08:28,16:08:28,9767,2,,,,1238.64,0
5628070,16:08:58,16:08:58,9765,3,,,,1615.32,0
5628070,16:09:24,16:09:24,9763,4,,,,1925.84,0
5628070,16:09:56,16:09:56,10568,5,,,,2277.99,0
5628070,16:10:38,16:10:38,3276,6,,,,2791.43,0
5628070,16:11:13,16:11:13,3277,7,,,,3219.37,0
5628070,16:12:00,16:12:00,9625,8,,,,3744.7,
5628070,16:13:35,16:13:35,8537,9,,,,4721.68,0
5628070,16:14:17,16:14:17,9023,10,,,,5111.39,0
5628070,16:15:34,16:15:34,6971,11,,,,6011.35,0
5628070,16:16:03,16:16:03,8343,12,,,,6318.54,0
5628070,16:16:20,16:16:20,9510,13,,,,6482.47,0
5628070,16:17:00,16:17:00,3298,14,,,,6870.52,
5628070,16:17:22,16:17:22,9714,15,,,,7044.42,0
5628070,16:17:37,16:17:37,3299,16,,,,7196.27,0
5628070,16:18:07,16:18:07,3300,17,,,,7432.34,0
5628070,16:18:29,16:18:29,3301,18,,,,7662.38,0
5628070,16:18:57,16:18:57,3302,19,,,,7838.69,0
5628070,16:19:51,16:19:51,3303,20,,,,8258.48,0
5628070,16:20:42,16:20:42,3304,21,,,,8725.06,0
5628070,16:21:37,16:21:37,3316,22,,,,9339.93,0
5628070,16:22:12,16:22:12,3317,23,,,,9605.53,0
5628070,16:22:54,16:22:54,3318,24,,,,9873.07,0
5628070,16:23:09,16:23:09,3319,25,,,,10032.08,0
5628070,16:23:25,16:23:25,3320,26,,,,10175.92,0
5628070,16:24:17,16:24:17,3321,27,,,,10601.32,0
5628070,16:24:56,16:24:56,3322,28,,,,10954.38,0
5628070,16:26:01,16:26:01,5941,29,,,,11137.24,0
5628070,16:26:27,16:26:27,5942,30,,,,11435.47,0
5628070,16:27:00,16:27:00,9514,31,,,,11787.99,
5628070,16:29:00,16:29:00,9516,32,,,,12269.57,
5628070,16:31:00,16:31:00,9518,33,,,,12576.6,
5628070,16:32:10,16:32:10,3024,34,,,,13261.44,0
5628070,16:32:54,16:32:54,10590,35,,,,13680.4,0
5628070,16:33:27,16:33:27,3096,36,,,,13970.38,0
5628070,16:33:52,16:33:52,3097,37,,,,14187.2,0
5628070,16:34:39,16:34:39,3098,38,,,,14407.47,0
5628070,16:34:53,16:34:53,3099,39,,,,14530.9,0
5628070,16:36:00,16:36:00,3411,40,,,,14729.4,
5628070,16:36:56,16:36:56,3412,41,,,,15092.1,0
5628070,16:37:43,16:37:43,3413,42,,,,15393.52,0
5628070,16:38:13,16:38:13,7235,43,,,,15557.08,0
5628070,16:38:59,16:38:59,3415,44,,,,15847.89,0
5628070,16:39:42,16:39:42,3416,45,,,,16086.74,0
5628070,16:40:16,16:40:16,3417,46,,,,16265.74,0
5628070,16:40:41,16:40:41,6565,47,,,,16405.96,0
5628070,16:44:01,16:44:01,7977,48,,,,17774.68,0
5628070,16:44:48,16:44:48,7978,49,,,,18104.5,0
5628070,16:45:07,16:45:07,7979,50,,,,18246.49,0
5628070,16:46:00,16:46:00,10269,51,,,,18580.4,
5628070,16:46:47,16:46:47,10267,52,,,,18944.81,0
5628070,16:47:23,16:47:23,10265,53,,,,19221.61,0
5628070,16:49:13,16:49:13,10668,54,,,,19791.05,0
5628070,16:51:14,16:51:14,3078,55,,,,20314.86,0
5628070,16:52:08,16:52:08,3079,56,,,,20684.6,0
5628070,16:53:07,16:53:07,3053,57,,,,21019.38,0
5628070,16:53:34,16:53:34,3054,58,,,,21241.33,0
5628070,16:54:13,16:54:13,3055,59,,,,21523.62,0
5628070,16:54:35,16:54:35,3056,60,,,,21733.02,0
5628070,16:55:15,16:55:15,3057,61,,,,22008,0
5628070,16:55:48,16:55:48,3058,62,,,,22326.16,0
5628070,16:56:17,16:56:17,3059,63,,,,22501,0
5628070,16:57:03,16:57:03,3060,64,,,,22773.81,0
5628070,16:57:47,16:57:47,3061,65,,,,23146.63,0
5628070,16:58:28,16:58:28,3062,66,,,,23456.02,0
5628070,16:59:26,16:59:26,3063,67,,,,23991.12,0
5628070,17:02:00,17:02:00,6608,68,,1,,25266.58,
5812070,06:37:00,06:37:00,10444,1,,,1,0,
5812070,06:38:28,06:38:28,9767,2,,,,1238.64,0
5812070,06:38:58,06:38:58,9765,3,,,,1615.32,0
5812070,06:39:24,06:39:24,9763,4,,,,1925.84,0
5812070,06:39:56,06:39:56,10568,5,,,,2277.99,0
5812070,06:40:38,06:40:38,3276,6,,,,2791.43,0
5812070,06:41:13,06:41:13,3277,7,,,,3219.37,0
5812070,06:42:00,06:42:00,9625,8,,,,3744.7,
5812070,06:43:35,06:43:35,8537,9,,,,4721.68,0
5812070,06:44:17,06:44:17,9023,10,,,,5111.39,0
5812070,06:45:34,06:45:34,6971,11,,,,6011.35,0
5812070,06:46:03,06:46:03,8343,12,,,,6318.54,0
5812070,06:46:20,06:46:20,9510,13,,,,6482.47,0
5812070,06:47:00,06:47:00,3298,14,,,,6870.52,
5812070,06:47:19,06:47:19,9714,15,,,,7044.42,0
5812070,06:47:33,06:47:33,3299,16,,,,7196.27,0
5812070,06:48:00,06:48:00,3300,17,,,,7432.34,0
5812070,06:48:20,06:48:20,3301,18,,,,7662.38,0
5812070,06:48:45,06:48:45,3302,19,,,,7838.69,0
5812070,06:49:34,06:49:34,3303,20,,,,8258.48,0
5812070,06:50:20,06:50:20,3304,21,,,,8725.06,0
5812070,06:51:09,06:51:09,3316,22,,,,9339.93,0
5812070,06:51:41,06:51:41,3317,23,,,,9605.53,0
5812070,06:52:18,06:52:18,3318,24,,,,9873.07,0
5812070,06:52:32,06:52:32,3319,25,,,,10032.08,0
5812070,06:52:46,06:52:46,3320,26,,,,10175.92,0
5812070,06:53:33,06:53:33,3321,27,,,,10601.32,0
5812070,06:54:08,06:54:08,3322,28,,,,10954.38,0
5812070,06:55:07,06:55:07,5941,29,,,,11137.24,0
5812070,06:55:30,06:55:30,5942,30,,,,11435.47,0
5812070,06:56:00,06:56:00,9514,31,,,,11787.99,
5812070,06:58:00,06:58:00,9516,32,,,,12269.57,
5812070,07:00:00,07:00:00,9518,33,,,,12576.6,
5812070,07:00:56,07:00:56,3024,34,,,,13261.44,0
5812070,07:01:31,07:01:31,10590,35,,,,13680.4,0
5812070,07:01:57,07:01:57,3096,36,,,,13970.38,0
5812070,07:02:17,07:02:17,3097,37,,,,14187.2,0
5812070,07:02:55,07:02:55,3098,38,,,,14407.47,0
5812070,07:03:07,07:03:07,3099,39,,,,14530.9,0
5812070,07:04:00,07:04:00,3411,40,,,,14729.4,
5812070,07:04:50,07:04:50,3412,41,,,,15092.1,0
5812070,07:05:33,07:05:33,3413,42,,,,15393.52,0
5812070,07:06:00,07:06:00,7235,43,,,,15557.08,0
5812070,07:06:41,07:06:41,3415,44,,,,15847.89,0
5812070,07:07:20,07:07:20,3416,45,,,,16086.74,0
5812070,07:07:50,07:07:50,3417,46,,,,16265.74,0
5812070,07:08:13,07:08:13,6565,47,,,,16405.96,0
5812070,07:11:13,07:11:13,7977,48,,,,17774.68,0
5812070,07:11:55,07:11:55,7978,49,,,,18104.5,0
5812070,07:12:12,07:12:12,7979,50,,,,18246.49,0
5812070,07:13:00,07:13:00,10269,51,,,,18580.4,
5812070,07:13:41,07:13:41,10267,52,,,,18944.81,0
5812070,07:14:12,07:14:12,10265,53,,,,19221.61,0
5812070,07:15:49,07:15:49,10668,54,,,,19791.05,0
5812070,07:17:35,07:17:35,3078,55,,,,20314.86,0
5812070,07:18:22,07:18:22,3079,56,,,,20684.6,0
5812070,07:19:13,07:19:13,3053,57,,,,21019.38,0
5812070,07:19:37,07:19:37,3054,58,,,,21241.33,0
5812070,07:20:12,07:20:12,3055,59,,,,21523.62,0
5812070,07:20:30,07:20:30,3056,60,,,,21733.02,0
5812070,07:21:06,07:21:06,3057,61,,,,22008,0
5812070,07:21:34,07:21:34,3058,62,,,,22326.16,0
5812070,07:22:00,07:22:00,3059,63,,,,22501,0
5812070,07:22:40,07:22:40,3060,64,,,,22773.81,0
5812070,07:23:18,07:23:18,3061,65,,,,23146.63,0
5812070,07:23:54,07:23:54,3062,66,,,,23456.02,0
5812070,07:24:45,07:24:45,3063,67,,,,23991.12,0
5812070,07:27:00,07:27:00,6608,68,,1,,25266.58,
587010,09:54:00,09:54:00,10444,1,,,1,0,
587010,09:55:28,09:55:28,9767,2,,,,1238.64,0
587010,09:55:58,09:55:58,9765,3,,,,1615.32,0
587010,09:56:24,09:56:24,9763,4,,,,1925.84,0
587010,09:56:56,09:56:56,10568,5,,,,2277.99,0
587010,09:57:38,09:57:38,3276,6,,,,2791.43,0
587010,09:58:13,09:58:13,3277,7,,,,3219.37,0
587010,09:59:00,09:59:00,9625,8,,,,3744.7,
587010,10:00:35,10:00:35,8537,9,,,,4721.68,0
587010,10:01:17,10:01:17,9023,10,,,,5111.39,0
587010,10:02:34,10:02:34,6971,11,,,,6011.35,0
587010,10:03:03,10:03:03,8343,12,,,,6318.54,0
587010,10:03:20,10:03:20,9510,13,,,,6482.47,0
587010,10:04:00,10:04:00,3298,14,,,,6870.52,
587010,10:04:22,10:04:22,9714,15,,,,7044.42,0
587010,10:04:37,10:04:37,3299,16,,,,7196.27,0
587010,10:05:07,10:05:07,3300,17,,,,7432.34,0
587010,10:05:29,10:05:29,3301,18,,,,7662.38,0
587010,10:05:57,10:05:57,3302,19,,,,7838.69,0
587010,10:06:51,10:06:51,3303,20,,,,8258.48,0
587010,10:07:42,10:07:42,3304,21,,,,8725.06,0
587010,10:08:37,10:08:37,3316,22,,,,9339.93,0
587010,10:09:12,10:09:12,3317,23,,,,9605.53,0
587010,10:09:54,10:09:54,3318,24,,,,9873.07,0
587010,10:10:09,10:10:09,3319,25,,,,10032.08,0
587010,10:10:25,10:10:25,3320,26,,,,10175.92,0
587010,10:11:17,10:11:17,3321,27,,,,10601.32,0
587010,10:11:56,10:11:56,3322,28,,,,10954.38,0
587010,10:13:01,10:13:01,5941,29,,,,11137.24,0
587010,10:13:27,10:13:27,5942,30,,,,11435.47,0
587010,10:14:00,10:14:00,9514,31,,,,11787.99,
587010,10:16:00,10:16:00,9516,32,,,,12269.57,
587010,10:18:00,10:18:00,9518,33,,,,12576.6,
587010,10:19:10,10:19:10,3024,34,,,,13261.44,0
587010,10:19:54,10:19:54,10590,35,,,,13680.4,0
587010,10:20:27,10:20:27,3096,36,,,,13970.38,0
587010,10:20:52,10:20:52,3097,37,,,,14187.2,0
587010,10:21:39,10:21:39,3098,38,,,,14407.47,0
587010,10:21:53,10:21:53,3099,39,,,,14530.9,0
587010,10:23:00,10:23:00,3411,40,,,,14729.4,
587010,10:23:50,10:23:50,3412,41,,,,15092.1,0
587010,10:24:33,10:24:33,3413,42,,,,15393.52,0
587010,10:25:00,10:25:00,7235,43,,,,15557.08,0
587010,10:25:41,10:25:41,3415,44,,,,15847.89,0
587010,10:26:20,10:26:20,3416,45,,,,16086.74,0
587010,10:26:50,10:26:50,3417,46,,,,16265.74,0
587010,10:27:13,10:27:13,6565,47,,,,16405.96,0
587010,10:30:13,10:30:13,7977,48,,,,17774.68,0
587010,10:30:55,10:30:55,7978,49,,,,18104.5,0
587010,10:31:12,10:31:12,7979,50,,,,18246.49,0
587010,10:32:00,10:32:00,10269,51,,,,18580.4,
587010,10:32:44,10:32:44,10267,52,,,,18944.81,0
587010,10:33:17,10:33:17,10265,53,,,,19221.61,0
587010,10:35:01,10:35:01,10668,54,,,,19791.05,0
587010,10:36:54,10:36:54,3078,55,,,,20314.86,0
587010,10:37:45,10:37:45,3079,56,,,,20684.6,0
587010,10:38:40,10:38:40,3053,57,,,,21019.38,0
587010,10:39:06,10:39:06,3054,58,,,,21241.33,0
587010,10:39:42,10:39:42,3055,59,,,,21523.62,0
587010,10:40:02,10:40:02,3056,60,,,,21733.02,0
587010,10:40:41,10:40:41,3057,61,,,,22008,0
587010,10:41:11,10:41:11,3058,62,,,,22326.16,0
587010,10:41:39,10:41:39,3059,63,,,,22501,0
587010,10:42:21,10:42:21,3060,64,,,,22773.81,0
587010,10:43:03,10:43:03,3061,65,,,,23146.63,0
587010,10:43:41,10:43:41,3062,66,,,,23456.02,0
587010,10:44:36,10:44:36,3063,67,,,,23991.12,0
587010,10:47:00,10:47:00,6608,68,,1,,25266.58,
587080,09:54:00,09:54:00,10444,1,,,1,0,
587080,09:55:28,09:55:28,9767,2,,,,1238.64,0
587080,09:55:58,09:55:58,9765,3,,,,1615.32,0
587080,09:56:24,09:56:24,9763,4,,,,1925.84,0
587080,09:56:56,09:56:56,10568,5,,,,2277.99,0
587080,09:57:38,09:57:38,3276,6,,,,2791.43,0
587080,09:58:13,09:58:13,3277,7,,,,3219.37,0
587080,09:59:00,09:59:00,9625,8,,,,3744.7,
587080,10:00:35,10:00:35,8537,9,,,,4721.68,0
587080,10:01:17,10:01:17,9023,10,,,,5111.39,0
587080,10:02:34,10:02:34,6971,11,,,,6011.35,0
587080,10:03:03,10:03:03,8343,12,,,,6318.54,0
587080,10:03:20,10:03:20,9510,13,,,,6482.47,0
587080,10:04:00,10:04:00,3298,14,,,,6870.52,
587080,10:04:22,10:04:22,9714,15,,,,7044.42,0
587080,10:04:37,10:04:37,3299,16,,,,7196.27,0
587080,10:05:07,10:05:07,3300,17,,,,7432.34,0
587080,10:05:29,10:05:29,3301,18,,,,7662.38,0
587080,10:05:57,10:05:57,3302,19,,,,7838.69,0
587080,10:06:51,10:06:51,3303,20,,,,8258.48,0
587080,10:07:42,10:07:42,3304,21,,,,8725.06,0
587080,10:08:37,10:08:37,3316,22,,,,9339.93,0
587080,10:09:12,10:09:12,3317,23,,,,9605.53,0
587080,10:09:54,10:09:54,3318,24,,,,9873.07,0
587080,10:10:09,10:10:09,3319,25,,,,10032.08,0
587080,10:10:25,10:10:25,3320,26,,,,10175.92,0
587080,10:11:17,10:11:17,3321,27,,,,10601.32,0
587080,10:11:56,10:11:56,3322,28,,,,10954.38,0
587080,10:13:01,10:13:01,5941,29,,,,11137.24,0
587080,10:13:27,10:13:27,5942,30,,,,11435.47,0
587080,10:14:00,10:14:00,9514,31,,,,11787.99,
587080,10:16:00,10:16:00,9516,32,,,,12269.57,
587080,10:18:00,10:18:00,9518,33,,,,12576.6,
587080,10:19:10,10:19:10,3024,34,,,,13261.44,0
587080,10:19:54,10:19:54,10590,35,,,,13680.4,0
587080,10:20:27,10:20:27,3096,36,,,,13970.38,0
587080,10:20:52,10:20:52,3097,37,,,,14187.2,0
587080,10:21:39,10:21:39,3098,38,,,,14407.47,0
587080,10:21:53,10:21:53,3099,39,,,,14530.9,0
587080,10:23:00,10:23:00,3411,40,,,,14729.4,
587080,10:23:50,10:23:50,3412,41,,,,15092.1,0
587080,10:24:33,10:24:33,3413,42,,,,15393.52,0
587080,10:25:00,10:25:00,7235,43,,,,15557.08,0
587080,10:25:41,10:25:41,3415,44,,,,15847.89,0
587080,10:26:20,10:26:20,3416,45,,,,16086.74,0
587080,10:26:50,10:26:50,3417,46,,,,16265.74,0
587080,10:27:13,10:27:13,6565,47,,,,16405.96,0
587080,10:30:13,10:30:13,7977,48,,,,17774.68,0
587080,10:30:55,10:30:55,7978,49,,,,18104.5,0
587080,10:31:12,10:31:12,7979,50,,,,18246.49,0
587080,10:32:00,10:32:00,10269,51,,,,18580.4,
587080,10:32:44,10:32:44,10267,52,,,,18944.81,0
587080,10:33:17,10:33:17,10265,53,,,,19221.61,0
587080,10:35:01,10:35:01,10668,54,,,,19791.05,0
587080,10:36:54,10:36:54,3078,55,,,,20314.86,0
587080,10:37:45,10:37:45,3079,56,,,,20684.6,0
587080,10:38:40,10:38:40,3053,57,,,,21019.38,0
587080,10:39:06,10:39:06,3054,58,,,,21241.33,0
587080,10:39:42,10:39:42,3055,59,,,,21523.62,0
587080,10:40:02,10:40:02,3056,60,,,,21733.02,0
587080,10:40:41,10:40:41,3057,61,,,,22008,0
587080,10:41:11,10:41:11,3058,62,,,,22326.16,0
587080,10:41:39,10:41:39,3059,63,,,,22501,0
587080,10:42:21,10:42:21,3060,64,,,,22773.81,0
587080,10:43:03,10:43:03,3061,65,,,,23146.63,0
587080,10:43:41,10:43:41,3062,66,,,,23456.02,0
587080,10:44:36,10:44:36,3063,67,,,,23991.12,0
587080,10:47:00,10:47:00,6608,68,,1,,25266.58,
587090,09:54:00,09:54:00,10444,1,,,1,0,
587090,09:55:28,09:55:28,9767,2,,,,1238.64,0
587090,09:55:58,09:55:58,9765,3,,,,1615.32,0
587090,09:56:24,09:56:24,9763,4,,,,1925.84,0
587090,09:56:56,09:56:56,10568,5,,,,2277.99,0
587090,09:57:38,09:57:38,3276,6,,,,2791.43,0
587090,09:58:13,09:58:13,3277,7,,,,3219.37,0
587090,09:59:00,09:59:00,9625,8,,,,3744.7,
587090,10:00:35,10:00:35,8537,9,,,,4721.68,0
587090,10:01:17,10:01:17,9023,10,,,,5111.39,0
587090,10:02:34,10:02:34,6971,11,,,,6011.35,0
587090,10:03:03,10:03:03,8343,12,,,,6318.54,0
587090,10:03:20,10:03:20,9510,13,,,,6482.47,0
587090,10:04:00,10:04:00,3298,14,,,,6870.52,
587090,10:04:22,10:04:22,9714,15,,,,7044.42,0
587090,10:04:37,10:04:37,3299,16,,,,7196.27,0
587090,10:05:07,10:05:07,3300,17,,,,7432.34,0
587090,10:05:29,10:05:29,3301,18,,,,7662.38,0
587090,10:05:57,10:05:57,3302,19,,,,7838.69,0
587090,10:06:51,10:06:51,3303,20,,,,8258.48,0
587090,10:07:42,10:07:42,3304,21,,,,8725.06,0
587090,10:08:37,10:08:37,3316,22,,,,9339.93,0
587090,10:09:12,10:09:12,3317,23,,,,9605.53,0
587090,10:09:54,10:09:54,3318,24,,,,9873.07,0
587090,10:10:09,10:10:09,3319,25,,,,10032.08,0
587090,10:10:25,10:10:25,3320,26,,,,10175.92,0
587090,10:11:17,10:11:17,3321,27,,,,10601.32,0
587090,10:11:56,10:11:56,3322,28,,,,10954.38,0
587090,10:13:01,10:13:01,5941,29,,,,11137.24,0
587090,10:13:27,10:13:27,5942,30,,,,11435.47,0
587090,10:14:00,10:14:00,9514,31,,,,11787.99,
587090,10:16:00,10:16:00,9516,32,,,,12269.57,
587090,10:18:00,10:18:00,9518,33,,,,12576.6,
587090,10:19:10,10:19:10,3024,34,,,,13261.44,0
587090,10:19:54,10:19:54,10590,35,,,,13680.4,0
587090,10:20:27,10:20:27,3096,36,,,,13970.38,0
587090,10:20:52,10:20:52,3097,37,,,,14187.2,0
587090,10:21:39,10:21:39,3098,38,,,,14407.47,0
587090,10:21:53,10:21:53,3099,39,,,,14530.9,0
587090,10:23:00,10:23:00,3411,40,,,,14729.4,
587090,10:23:50,10:23:50,3412,41,,,,15092.1,0
587090,10:24:33,10:24:33,3413,42,,,,15393.52,0
587090,10:25:00,10:25:00,7235,43,,,,15557.08,0
587090,10:25:41,10:25:41,3415,44,,,,15847.89,0
587090,10:26:20,10:26:20,3416,45,,,,16086.74,0
587090,10:26:50,10:26:50,3417,46,,,,16265.74,0
587090,10:27:13,10:27:13,6565,47,,,,16405.96,0
587090,10:30:13,10:30:13,7977,48,,,,17774.68,0
587090,10:30:55,10:30:55,7978,49,,,,18104.5,0
587090,10:31:12,10:31:12,7979,50,,,,18246.49,0
587090,10:32:00,10:32:00,10269,51,,,,18580.4,
587090,10:32:44,10:32:44,10267,52,,,,18944.81,0
587090,10:33:17,10:33:17,10265,53,,,,19221.61,0
587090,10:35:01,10:35:01,10668,54,,,,19791.05,0
587090,10:36:54,10:36:54,3078,55,,,,20314.86,0
587090,10:37:45,10:37:45,3079,56,,,,20684.6,0
587090,10:38:40,10:38:40,3053,57,,,,21019.38,0
587090,10:39:06,10:39:06,3054,58,,,,21241.33,0
587090,10:39:42,10:39:42,3055,59,,,,21523.62,0
587090,10:40:02,10:40:02,3056,60,,,,21733.02,0
587090,10:40:41,10:40:41,3057,61,,,,22008,0
587090,10:41:11,10:41:11,3058,62,,,,22326.16,0
587090,10:41:39,10:41:39,3059,63,,,,22501,0
587090,10:42:21,10:42:21,3060,64,,,,22773.81,0
587090,10:43:03,10:43:03,3061,65,,,,23146.63,0
587090,10:43:41,10:43:41,3062,66,,,,23456.02,0
587090,10:44:36,10:44:36,3063,67,,,,23991.12,0
587090,10:47:00,10:47:00,6608,68,,1,,25266.58,
5880020,19:33:00,19:33:00,10444,1,,,1,0,
5880020,19:34:45,19:34:45,9767,2,,,,1238.64,0
5880020,19:35:22,19:35:22,9765,3,,,,1615.32,0
5880020,19:35:53,19:35:53,9763,4,,,,1925.84,0
5880020,19:36:31,19:36:31,10568,5,,,,2277.99,0
5880020,19:37:22,19:37:22,3276,6,,,,2791.43,0
5880020,19:38:04,19:38:04,3277,7,,,,3219.37,0
5880020,19:39:00,19:39:00,9625,8,,,,3744.7,
5880020,19:41:32,19:41:32,8537,9,,,,4721.68,0
5880020,19:42:39,19:42:39,9023,10,,,,5111.39,0
5880020,19:44:43,19:44:43,6971,11,,,,6011.35,0
5880020,19:45:29,19:45:29,8343,12,,,,6318.54,0
5880020,19:45:56,19:45:56,9510,13,,,,6482.47,0
5880020,19:47:00,19:47:00,3298,14,,,,6870.52,
5880020,19:47:24,19:47:24,9714,15,,,,7044.42,0
5880020,19:47:41,19:47:41,3299,16,,,,7196.27,0
5880020,19:48:14,19:48:14,3300,17,,,,7432.34,0
5880020,19:48:38,19:48:38,3301,18,,,,7662.38,0
5880020,19:49:08,19:49:08,3302,19,,,,7838.69,0
5880020,19:50:08,19:50:08,3303,20,,,,8258.48,0
5880020,19:51:04,19:51:04,3304,21,,,,8725.06,0
5880020,19:52:04,19:52:04,3316,22,,,,9339.93,0
5880020,19:52:43,19:52:43,3317,23,,,,9605.53,0
5880020,19:53:29,19:53:29,3318,24,,,,9873.07,0
5880020,19:53:46,19:53:46,3319,25,,,,10032.08,0
5880020,19:54:03,19:54:03,3320,26,,,,10175.92,0
5880020,19:55:01,19:55:01,3321,27,,,,10601.32,0
5880020,19:55:43,19:55:43,3322,28,,,,10954.38,0
5880020,19:56:55,19:56:55,5941,29,,,,11137.24,0
5880020,19:57:24,19:57:24,5942,30,,,,11435.47,0
5880020,19:58:00,19:58:00,9514,31,,,,11787.99,
5880020,19:59:00,19:59:00,9516,32,,,,12269.57,
5880020,20:00:00,20:00:00,9518,33,,,,12576.6,
5880020,20:01:10,20:01:10,3024,34,,,,13261.44,0
5880020,20:01:54,20:01:54,10590,35,,,,13680.4,0
5880020,20:02:27,20:02:27,3096,36,,,,13970.38,0
5880020,20:02:52,20:02:52,3097,37,,,,14187.2,0
5880020,20:03:39,20:03:39,3098,38,,,,14407.47,0
5880020,20:03:53,20:03:53,3099,39,,,,14530.9,0
5880020,20:05:00,20:05:00,3411,40,,,,14729.4,
5880020,20:05:39,20:05:39,3412,41,,,,15092.1,0
5880020,20:06:12,20:06:12,3413,42,,,,15393.52,0
5880020,20:06:33,20:06:33,7235,43,,,,15557.08,0
5880020,20:07:05,20:07:05,3415,44,,,,15847.89,0
5880020,20:07:35,20:07:35,3416,45,,,,16086.74,0
5880020,20:07:59,20:07:59,3417,46,,,,16265.74,0
5880020,20:08:16,20:08:16,6565,47,,,,16405.96,0
5880020,20:10:36,20:10:36,7977,48,,,,17774.68,0
5880020,20:11:09,20:11:09,7978,49,,,,18104.5,0
5880020,20:11:23,20:11:23,7979,50,,,,18246.49,0
5880020,20:12:00,20:12:00,10269,51,,,,18580.4,
5880020,20:12:35,20:12:35,10267,52,,,,18944.81,0
5880020,20:13:02,20:13:02,10265,53,,,,19221.61,0
5880020,20:14:25,20:14:25,10668,54,,,,19791.05,0
5880020,20:15:55,20:15:55,3078,55,,,,20314.86,0
5880020,20:16:36,20:16:36,3079,56,,,,20684.6,0
5880020,20:17:20,20:17:20,3053,57,,,,21019.38,0
5880020,20:17:41,20:17:41,3054,58,,,,21241.33,0
5880020,20:18:10,20:18:10,3055,59,,,,21523.62,0
5880020,20:18:26,20:18:26,3056,60,,,,21733.02,0
5880020,20:18:56,20:18:56,3057,61,,,,22008,0
5880020,20:19:21,20:19:21,3058,62,,,,22326.16,0
5880020,20:19:43,20:19:43,3059,63,,,,22501,0
5880020,20:20:17,20:20:17,3060,64,,,,22773.81,0
5880020,20:20:50,20:20:50,3061,65,,,,23146.63,0
5880020,20:21:21,20:21:21,3062,66,,,,23456.02,0
5880020,20:22:05,20:22:05,3063,67,,,,23991.12,0
5880020,20:24:00,20:24:00,6608,68,,1,,25266.58,
5880030,19:33:00,19:33:00,10444,1,,,1,0,
5880030,19:34:45,19:34:45,9767,2,,,,1238.64,0
5880030,19:35:22,19:35:22,9765,3,,,,1615.32,0
5880030,19:35:53,19:35:53,9763,4,,,,1925.84,0
5880030,19:36:31,19:36:31,10568,5,,,,2277.99,0
5880030,19:37:22,19:37:22,3276,6,,,,2791.43,0
5880030,19:38:04,19:38:04,3277,7,,,,3219.37,0
5880030,19:39:00,19:39:00,9625,8,,,,3744.7,
5880030,19:41:32,19:41:32,8537,9,,,,4721.68,0
5880030,19:42:39,19:42:39,9023,10,,,,5111.39,0
5880030,19:44:43,19:44:43,6971,11,,,,6011.35,0
5880030,19:45:29,19:45:29,8343,12,,,,6318.54,0
5880030,19:45:56,19:45:56,9510,13,,,,6482.47,0
5880030,19:47:00,19:47:00,3298,14,,,,6870.52,
5880030,19:47:24,19:47:24,9714,15,,,,7044.42,0
5880030,19:47:41,19:47:41,3299,16,,,,7196.27,0
5880030,19:48:14,19:48:14,3300,17,,,,7432.34,0
5880030,19:48:38,19:48:38,3301,18,,,,7662.38,0
5880030,19:49:08,19:49:08,3302,19,,,,7838.69,0
5880030,19:50:08,19:50:08,3303,20,,,,8258.48,0
5880030,19:51:04,19:51:04,3304,21,,,,8725.06,0
5880030,19:52:04,19:52:04,3316,22,,,,9339.93,0
5880030,19:52:43,19:52:43,3317,23,,,,9605.53,0
5880030,19:53:29,19:53:29,3318,24,,,,9873.07,0
5880030,19:53:46,19:53:46,3319,25,,,,10032.08,0
5880030,19:54:03,19:54:03,3320,26,,,,10175.92,0
5880030,19:55:01,19:55:01,3321,27,,,,10601.32,0
5880030,19:55:43,19:55:43,3322,28,,,,10954.38,0
5880030,19:56:55,19:56:55,5941,29,,,,11137.24,0
5880030,19:57:24,19:57:24,5942,30,,,,11435.47,0
5880030,19:58:00,19:58:00,9514,31,,,,11787.99,
5880030,19:59:00,19:59:00,9516,32,,,,12269.57,
5880030,20:00:00,20:00:00,9518,33,,,,12576.6,
5880030,20:01:10,20:01:10,3024,34,,,,13261.44,0
5880030,20:01:54,20:01:54,10590,35,,,,13680.4,0
5880030,20:02:27,20:02:27,3096,36,,,,13970.38,0
5880030,20:02:52,20:02:52,3097,37,,,,14187.2,0
5880030,20:03:39,20:03:39,3098,38,,,,14407.47,0
5880030,20:03:53,20:03:53,3099,39,,,,14530.9,0
5880030,20:05:00,20:05:00,3411,40,,,,14729.4,
5880030,20:05:39,20:05:39,3412,41,,,,15092.1,0
5880030,20:06:12,20:06:12,3413,42,,,,15393.52,0
5880030,20:06:33,20:06:33,7235,43,,,,15557.08,0
5880030,20:07:05,20:07:05,3415,44,,,,15847.89,0
5880030,20:07:35,20:07:35,3416,45,,,,16086.74,0
5880030,20:07:59,20:07:59,3417,46,,,,16265.74,0
5880030,20:08:16,20:08:16,6565,47,,,,16405.96,0
5880030,20:10:36,20:10:36,7977,48,,,,17774.68,0
5880030,20:11:09,20:11:09,7978,49,,,,18104.5,0
5880030,20:11:23,20:11:23,7979,50,,,,18246.49,0
5880030,20:12:00,20:12:00,10269,51,,,,18580.4,
5880030,20:12:35,20:12:35,10267,52,,,,18944.81,0
5880030,20:13:02,20:13:02,10265,53,,,,19221.61,0
5880030,20:14:25,20:14:25,10668,54,,,,19791.05,0
5880030,20:15:55,20:15:55,3078,55,,,,20314.86,0
5880030,20:16:36,20:16:36,3079,56,,,,20684.6,0
5880030,20:17:20,20:17:20,3053,57,,,,21019.38,0
5880030,20:17:41,20:17:41,3054,58,,,,21241.33,0
5880030,20:18:10,20:18:10,3055,59,,,,21523.62,0
5880030,20:18:26,20:18:26,3056,60,,,,21733.02,0
5880030,20:18:56,20:18:56,3057,61,,,,22008,0
5880030,20:19:21,20:19:21,3058,62,,,,22326.16,0
5880030,20:19:43,20:19:43,3059,63,,,,22501,0
5880030,20:20:17,20:20:17,3060,64,,,,22773.81,0
5880030,20:20:50,20:20:50,3061,65,,,,23146.63,0
5880030,20:21:21,20:21:21,3062,66,,,,23456.02,0
5880030,20:22:05,20:22:05,3063,67,,,,23991.12,0
5880030,20:24:00,20:24:00,6608,68,,1,,25266.58,
5880040,19:33:00,19:33:00,10444,1,,,1,0,
5880040,19:34:45,19:34:45,9767,2,,,,1238.64,0
5880040,19:35:22,19:35:22,9765,3,,,,1615.32,0
5880040,19:35:53,19:35:53,9763,4,,,,1925.84,0
5880040,19:36:31,19:36:31,10568,5,,,,2277.99,0
5880040,19:37:22,19:37:22,3276,6,,,,2791.43,0
5880040,19:38:04,19:38:04,3277,7,,,,3219.37,0
5880040,19:39:00,19:39:00,9625,8,,,,3744.7,
5880040,19:41:32,19:41:32,8537,9,,,,4721.68,0
5880040,19:42:39,19:42:39,9023,10,,,,5111.39,0
5880040,19:44:43,19:44:43,6971,11,,,,6011.35,0
5880040,19:45:29,19:45:29,8343,12,,,,6318.54,0
5880040,19:45:56,19:45:56,9510,13,,,,6482.47,0
5880040,19:47:00,19:47:00,3298,14,,,,6870.52,
5880040,19:47:24,19:47:24,9714,15,,,,7044.42,0
5880040,19:47:41,19:47:41,3299,16,,,,7196.27,0
5880040,19:48:14,19:48:14,3300,17,,,,7432.34,0
5880040,19:48:38,19:48:38,3301,18,,,,7662.38,0
5880040,19:49:08,19:49:08,3302,19,,,,7838.69,0
5880040,19:50:08,19:50:08,3303,20,,,,8258.48,0
5880040,19:51:04,19:51:04,3304,21,,,,8725.06,0
5880040,19:52:04,19:52:04,3316,22,,,,9339.93,0
5880040,19:52:43,19:52:43,3317,23,,,,9605.53,0
5880040,19:53:29,19:53:29,3318,24,,,,9873.07,0
5880040,19:53:46,19:53:46,3319,25,,,,10032.08,0
5880040,19:54:03,19:54:03,3320,26,,,,10175.92,0
5880040,19:55:01,19:55:01,3321,27,,,,10601.32,0
5880040,19:55:43,19:55:43,3322,28,,,,10954.38,0
5880040,19:56:55,19:56:55,5941,29,,,,11137.24,0
5880040,19:57:24,19:57:24,5942,30,,,,11435.47,0
5880040,19:58:00,19:58:00,9514,31,,,,11787.99,
5880040,19:59:00,19:59:00,9516,32,,,,12269.57,
5880040,20:00:00,20:00:00,9518,33,,,,12576.6,
5880040,20:01:10,20:01:10,3024,34,,,,13261.44,0
5880040,20:01:54,20:01:54,10590,35,,,,13680.4,0
5880040,20:02:27,20:02:27,3096,36,,,,13970.38,0
5880040,20:02:52,20:02:52,3097,37,,,,14187.2,0
5880040,20:03:39,20:03:39,3098,38,,,,14407.47,0
5880040,20:03:53,20:03:53,3099,39,,,,14530.9,0
5880040,20:05:00,20:05:00,3411,40,,,,14729.4,
5880040,20:05:39,20:05:39,3412,41,,,,15092.1,0
5880040,20:06:12,20:06:12,3413,42,,,,15393.52,0
5880040,20:06:33,20:06:33,7235,43,,,,15557.08,0
5880040,20:07:05,20:07:05,3415,44,,,,15847.89,0
5880040,20:07:35,20:07:35,3416,45,,,,16086.74,0
5880040,20:07:59,20:07:59,3417,46,,,,16265.74,0
5880040,20:08:16,20:08:16,6565,47,,,,16405.96,0
5880040,20:10:36,20:10:36,7977,48,,,,17774.68,0
5880040,20:11:09,20:11:09,7978,49,,,,18104.5,0
5880040,20:11:23,20:11:23,7979,50,,,,18246.49,0
5880040,20:12:00,20:12:00,10269,51,,,,18580.4,
5880040,20:12:35,20:12:35,10267,52,,,,18944.81,0
5880040,20:13:02,20:13:02,10265,53,,,,19221.61,0
5880040,20:14:25,20:14:25,10668,54,,,,19791.05,0
5880040,20:15:55,20:15:55,3078,55,,,,20314.86,0
5880040,20:16:36,20:16:36,3079,56,,,,20684.6,0
5880040,20:17:20,20:17:20,3053,57,,,,21019.38,0
5880040,20:17:41,20:17:41,3054,58,,,,21241.33,0
5880040,20:18:10,20:18:10,3055,59,,,,21523.62,0
5880040,20:18:26,20:18:26,3056,60,,,,21733.02,0
5880040,20:18:56,20:18:56,3057,61,,,,22008,0
5880040,20:19:21,20:19:21,3058,62,,,,22326.16,0
5880040,20:19:43,20:19:43,3059,63,,,,22501,0
5880040,20:20:17,20:20:17,3060,64,,,,22773.81,0
5880040,20:20:50,20:20:50,3061,65,,,,23146.63,0
5880040,20:21:21,20:21:21,3062,66,,,,23456.02,0
5880040,20:22:05,20:22:05,3063,67,,,,23991.12,0
5880040,20:24:00,20:24:00,6608,68,,1,,25266.58,
5880050,19:33:00,19:33:00,10444,1,,,1,0,
5880050,19:34:45,19:34:45,9767,2,,,,1238.64,0
5880050,19:35:22,19:35:22,9765,3,,,,1615.32,0
5880050,19:35:53,19:35:53,9763,4,,,,1925.84,0
5880050,19:36:31,19:36:31,10568,5,,,,2277.99,0
5880050,19:37:22,19:37:22,3276,6,,,,2791.43,0
5880050,19:38:04,19:38:04,3277,7,,,,3219.37,0
5880050,19:39:00,19:39:00,9625,8,,,,3744.7,
5880050,19:41:32,19:41:32,8537,9,,,,4721.68,0
5880050,19:42:39,19:42:39,9023,10,,,,5111.39,0
5880050,19:44:43,19:44:43,6971,11,,,,6011.35,0
5880050,19:45:29,19:45:29,8343,12,,,,6318.54,0
5880050,19:45:56,19:45:56,9510,13,,,,6482.47,0
5880050,19:47:00,19:47:00,3298,14,,,,6870.52,
5880050,19:47:24,19:47:24,9714,15,,,,7044.42,0
5880050,19:47:41,19:47:41,3299,16,,,,7196.27,0
5880050,19:48:14,19:48:14,3300,17,,,,7432.34,0
5880050,19:48:38,19:48:38,3301,18,,,,7662.38,0
5880050,19:49:08,19:49:08,3302,19,,,,7838.69,0
5880050,19:50:08,19:50:08,3303,20,,,,8258.48,0
5880050,19:51:04,19:51:04,3304,21,,,,8725.06,0
5880050,19:52:04,19:52:04,3316,22,,,,9339.93,0
5880050,19:52:43,19:52:43,3317,23,,,,9605.53,0
5880050,19:53:29,19:53:29,3318,24,,,,9873.07,0
5880050,19:53:46,19:53:46,3319,25,,,,10032.08,0
5880050,19:54:03,19:54:03,3320,26,,,,10175.92,0
5880050,19:55:01,19:55:01,3321,27,,,,10601.32,0
5880050,19:55:43,19:55:43,3322,28,,,,10954.38,0
5880050,19:56:55,19:56:55,5941,29,,,,11137.24,0
5880050,19:57:24,19:57:24,5942,30,,,,11435.47,0
5880050,19:58:00,19:58:00,9514,31,,,,11787.99,
5880050,19:59:00,19:59:00,9516,32,,,,12269.57,
5880050,20:00:00,20:00:00,9518,33,,,,12576.6,
5880050,20:01:10,20:01:10,3024,34,,,,13261.44,0
5880050,20:01:54,20:01:54,10590,35,,,,13680.4,0
5880050,20:02:27,20:02:27,3096,36,,,,13970.38,0
5880050,20:02:52,20:02:52,3097,37,,,,14187.2,0
5880050,20:03:39,20:03:39,3098,38,,,,14407.47,0
5880050,20:03:53,20:03:53,3099,39,,,,14530.9,0
5880050,20:05:00,20:05:00,3411,40,,,,14729.4,
5880050,20:05:39,20:05:39,3412,41,,,,15092.1,0
5880050,20:06:12,20:06:12,3413,42,,,,15393.52,0
5880050,20:06:33,20:06:33,7235,43,,,,15557.08,0
5880050,20:07:05,20:07:05,3415,44,,,,15847.89,0
5880050,20:07:35,20:07:35,3416,45,,,,16086.74,0
5880050,20:07:59,20:07:59,3417,46,,,,16265.74,0
5880050,20:08:16,20:08:16,6565,47,,,,16405.96,0
5880050,20:10:36,20:10:36,7977,48,,,,17774.68,0
5880050,20:11:09,20:11:09,7978,49,,,,18104.5,0
5880050,20:11:23,20:11:23,7979,50,,,,18246.49,0
5880050,20:12:00,20:12:00,10269,51,,,,18580.4,
5880050,20:12:35,20:12:35,10267,52,,,,18944.81,0
5880050,20:13:02,20:13:02,10265,53,,,,19221.61,0
5880050,20:14:25,20:14:25,10668,54,,,,19791.05,0
5880050,20:15:55,20:15:55,3078,55,,,,20314.86,0
5880050,20:16:36,20:16:36,3079,56,,,,20684.6,0
5880050,20:17:20,20:17:20,3053,57,,,,21019.38,0
5880050,20:17:41,20:17:41,3054,58,,,,21241.33,0
5880050,20:18:10,20:18:10,3055,59,,,,21523.62,0
5880050,20:18:26,20:18:26,3056,60,,,,21733.02,0
5880050,20:18:56,20:18:56,3057,61,,,,22008,0
5880050,20:19:21,20:19:21,3058,62,,,,22326.16,0
5880050,20:19:43,20:19:43,3059,63,,,,22501,0
5880050,20:20:17,20:20:17,3060,64,,,,22773.81,0
5880050,20:20:50,20:20:50,3061,65,,,,23146.63,0
5880050,20:21:21,20:21:21,3062,66,,,,23456.02,0
5880050,20:22:05,20:22:05,3063,67,,,,23991.12,0
5880050,20:24:00,20:24:00,6608,68,,1,,25266.58,
5880060,19:33:00,19:33:00,10444,1,,,1,0,
5880060,19:34:45,19:34:45,9767,2,,,,1238.64,0
5880060,19:35:22,19:35:22,9765,3,,,,1615.32,0
5880060,19:35:53,19:35:53,9763,4,,,,1925.84,0
5880060,19:36:31,19:36:31,10568,5,,,,2277.99,0
5880060,19:37:22,19:37:22,3276,6,,,,2791.43,0
5880060,19:38:04,19:38:04,3277,7,,,,3219.37,0
5880060,19:39:00,19:39:00,9625,8,,,,3744.7,
5880060,19:41:32,19:41:32,8537,9,,,,4721.68,0
5880060,19:42:39,19:42:39,9023,10,,,,5111.39,0
5880060,19:44:43,19:44:43,6971,11,,,,6011.35,0
5880060,19:45:29,19:45:29,8343,12,,,,6318.54,0
5880060,19:45:56,19:45:56,9510,13,,,,6482.47,0
5880060,19:47:00,19:47:00,3298,14,,,,6870.52,
5880060,19:47:24,19:47:24,9714,15,,,,7044.42,0
5880060,19:47:41,19:47:41,3299,16,,,,7196.27,0
5880060,19:48:14,19:48:14,3300,17,,,,7432.34,0
5880060,19:48:38,19:48:38,3301,18,,,,7662.38,0
5880060,19:49:08,19:49:08,3302,19,,,,7838.69,0
5880060,19:50:08,19:50:08,3303,20,,,,8258.48,0
5880060,19:51:04,19:51:04,3304,21,,,,8725.06,0
5880060,19:52:04,19:52:04,3316,22,,,,9339.93,0
5880060,19:52:43,19:52:43,3317,23,,,,9605.53,0
5880060,19:53:29,19:53:29,3318,24,,,,9873.07,0
5880060,19:53:46,19:53:46,3319,25,,,,10032.08,0
5880060,19:54:03,19:54:03,3320,26,,,,10175.92,0
5880060,19:55:01,19:55:01,3321,27,,,,10601.32,0
5880060,19:55:43,19:55:43,3322,28,,,,10954.38,0
5880060,19:56:55,19:56:55,5941,29,,,,11137.24,0
5880060,19:57:24,19:57:24,5942,30,,,,11435.47,0
5880060,19:58:00,19:58:00,9514,31,,,,11787.99,
5880060,19:59:00,19:59:00,9516,32,,,,12269.57,
5880060,20:00:00,20:00:00,9518,33,,,,12576.6,
5880060,20:01:10,20:01:10,3024,34,,,,13261.44,0
5880060,20:01:54,20:01:54,10590,35,,,,13680.4,0
5880060,20:02:27,20:02:27,3096,36,,,,13970.38,0
5880060,20:02:52,20:02:52,3097,37,,,,14187.2,0
5880060,20:03:39,20:03:39,3098,38,,,,14407.47,0
5880060,20:03:53,20:03:53,3099,39,,,,14530.9,0
5880060,20:05:00,20:05:00,3411,40,,,,14729.4,
5880060,20:05:39,20:05:39,3412,41,,,,15092.1,0
5880060,20:06:12,20:06:12,3413,42,,,,15393.52,0
5880060,20:06:33,20:06:33,7235,43,,,,15557.08,0
5880060,20:07:05,20:07:05,3415,44,,,,15847.89,0
5880060,20:07:35,20:07:35,3416,45,,,,16086.74,0
5880060,20:07:59,20:07:59,3417,46,,,,16265.74,0
5880060,20:08:16,20:08:16,6565,47,,,,16405.96,0
5880060,20:10:36,20:10:36,7977,48,,,,17774.68,0
5880060,20:11:09,20:11:09,7978,49,,,,18104.5,0
5880060,20:11:23,20:11:23,7979,50,,,,18246.49,0
5880060,20:12:00,20:12:00,10269,51,,,,18580.4,
5880060,20:12:35,20:12:35,10267,52,,,,18944.81,0
5880060,20:13:02,20:13:02,10265,53,,,,19221.61,0
5880060,20:14:25,20:14:25,10668,54,,,,19791.05,0
5880060,20:15:55,20:15:55,3078,55,,,,20314.86,0
5880060,20:16:36,20:16:36,3079,56,,,,20684.6,0
5880060,20:17:20,20:17:20,3053,57,,,,21019.38,0
5880060,20:17:41,20:17:41,3054,58,,,,21241.33,0
5880060,20:18:10,20:18:10,3055,59,,,,21523.62,0
5880060,20:18:26,20:18:26,3056,60,,,,21733.02,0
5880060,20:18:56,20:18:56,3057,61,,,,22008,0
5880060,20:19:21,20:19:21,3058,62,,,,22326.16,0
5880060,20:19:43,20:19:43,3059,63,,,,22501,0
5880060,20:20:17,20:20:17,3060,64,,,,22773.81,0
5880060,20:20:50,20:20:50,3061,65,,,,23146.63,0
5880060,20:21:21,20:21:21,3062,66,,,,23456.02,0
5880060,20:22:05,20:22:05,3063,67,,,,23991.12,0
5880060,20:24:00,20:24:00,6608,68,,1,,25266.58,
5895010,10:24:00,10:24:00,10444,1,,,1,0,
5895010,10:25:28,10:25:28,9767,2,,,,1238.64,0
5895010,10:25:58,10:25:58,9765,3,,,,1615.32,0
5895010,10:26:24,10:26:24,9763,4,,,,1925.84,0
5895010,10:26:56,10:26:56,10568,5,,,,2277.99,0
5895010,10:27:38,10:27:38,3276,6,,,,2791.43,0
5895010,10:28:13,10:28:13,3277,7,,,,3219.37,0
5895010,10:29:00,10:29:00,9625,8,,,,3744.7,
5895010,10:30:35,10:30:35,8537,9,,,,4721.68,0
5895010,10:31:17,10:31:17,9023,10,,,,5111.39,0
5895010,10:32:34,10:32:34,6971,11,,,,6011.35,0
5895010,10:33:03,10:33:03,8343,12,,,,6318.54,0
5895010,10:33:20,10:33:20,9510,13,,,,6482.47,0
5895010,10:34:00,10:34:00,3298,14,,,,6870.52,
5895010,10:34:22,10:34:22,9714,15,,,,7044.42,0
5895010,10:34:37,10:34:37,3299,16,,,,7196.27,0
5895010,10:35:07,10:35:07,3300,17,,,,7432.34,0
5895010,10:35:29,10:35:29,3301,18,,,,7662.38,0
5895010,10:35:57,10:35:57,3302,19,,,,7838.69,0
5895010,10:36:51,10:36:51,3303,20,,,,8258.48,0
5895010,10:37:42,10:37:42,3304,21,,,,8725.06,0
5895010,10:38:37,10:38:37,3316,22,,,,9339.93,0
5895010,10:39:12,10:39:12,3317,23,,,,9605.53,0
5895010,10:39:54,10:39:54,3318,24,,,,9873.07,0
5895010,10:40:09,10:40:09,3319,25,,,,10032.08,0
5895010,10:40:25,10:40:25,3320,26,,,,10175.92,0
5895010,10:41:17,10:41:17,3321,27,,,,10601.32,0
5895010,10:41:56,10:41:56,3322,28,,,,10954.38,0
5895010,10:43:01,10:43:01,5941,29,,,,11137.24,0
5895010,10:43:27,10:43:27,5942,30,,,,11435.47,0
5895010,10:44:00,10:44:00,9514,31,,,,11787.99,
5895010,10:46:00,10:46:00,9516,32,,,,12269.57,
5895010,10:48:00,10:48:00,9518,33,,,,12576.6,
5895010,10:49:10,10:49:10,3024,34,,,,13261.44,0
5895010,10:49:54,10:49:54,10590,35,,,,13680.4,0
5895010,10:50:27,10:50:27,3096,36,,,,13970.38,0
5895010,10:50:52,10:50:52,3097,37,,,,14187.2,0
5895010,10:51:39,10:51:39,3098,38,,,,14407.47,0
5895010,10:51:53,10:51:53,3099,39,,,,14530.9,0
5895010,10:53:00,10:53:00,3411,40,,,,14729.4,
5895010,10:53:50,10:53:50,3412,41,,,,15092.1,0
5895010,10:54:33,10:54:33,3413,42,,,,15393.52,0
5895010,10:55:00,10:55:00,7235,43,,,,15557.08,0
5895010,10:55:41,10:55:41,3415,44,,,,15847.89,0
5895010,10:56:20,10:56:20,3416,45,,,,16086.74,0
5895010,10:56:50,10:56:50,3417,46,,,,16265.74,0
5895010,10:57:13,10:57:13,6565,47,,,,16405.96,0
5895010,11:00:13,11:00:13,7977,48,,,,17774.68,0
5895010,11:00:55,11:00:55,7978,49,,,,18104.5,0
5895010,11:01:12,11:01:12,7979,50,,,,18246.49,0
5895010,11:02:00,11:02:00,10269,51,,,,18580.4,
5895010,11:02:44,11:02:44,10267,52,,,,18944.81,0
5895010,11:03:17,11:03:17,10265,53,,,,19221.61,0
5895010,11:05:01,11:05:01,10668,54,,,,19791.05,0
5895010,11:06:54,11:06:54,3078,55,,,,20314.86,0
5895010,11:07:45,11:07:45,3079,56,,,,20684.6,0
5895010,11:08:40,11:08:40,3053,57,,,,21019.38,0
5895010,11:09:06,11:09:06,3054,58,,,,21241.33,0
5895010,11:09:42,11:09:42,3055,59,,,,21523.62,0
5895010,11:10:02,11:10:02,3056,60,,,,21733.02,0
5895010,11:10:41,11:10:41,3057,61,,,,22008,0
5895010,11:11:11,11:11:11,3058,62,,,,22326.16,0
5895010,11:11:39,11:11:39,3059,63,,,,22501,0
5895010,11:12:21,11:12:21,3060,64,,,,22773.81,0
5895010,11:13:03,11:13:03,3061,65,,,,23146.63,0
5895010,11:13:41,11:13:41,3062,66,,,,23456.02,0
5895010,11:14:36,11:14:36,3063,67,,,,23991.12,0
5895010,11:17:00,11:17:00,6608,68,,1,,25266.58,
5895080,10:24:00,10:24:00,10444,1,,,1,0,
5895080,10:25:28,10:25:28,9767,2,,,,1238.64,0
5895080,10:25:58,10:25:58,9765,3,,,,1615.32,0
5895080,10:26:24,10:26:24,9763,4,,,,1925.84,0
5895080,10:26:56,10:26:56,10568,5,,,,2277.99,0
5895080,10:27:38,10:27:38,3276,6,,,,2791.43,0
5895080,10:28:13,10:28:13,3277,7,,,,3219.37,0
5895080,10:29:00,10:29:00,9625,8,,,,3744.7,
5895080,10:30:35,10:30:35,8537,9,,,,4721.68,0
5895080,10:31:17,10:31:17,9023,10,,,,5111.39,0
5895080,10:32:34,10:32:34,6971,11,,,,6011.35,0
5895080,10:33:03,10:33:03,8343,12,,,,6318.54,0
5895080,10:33:20,10:33:20,9510,13,,,,6482.47,0
5895080,10:34:00,10:34:00,3298,14,,,,6870.52,
5895080,10:34:22,10:34:22,9714,15,,,,7044.42,0
5895080,10:34:37,10:34:37,3299,16,,,,7196.27,0
5895080,10:35:07,10:35:07,3300,17,,,,7432.34,0
5895080,10:35:29,10:35:29,3301,18,,,,7662.38,0
5895080,10:35:57,10:35:57,3302,19,,,,7838.69,0
5895080,10:36:51,10:36:51,3303,20,,,,8258.48,0
5895080,10:37:42,10:37:42,3304,21,,,,8725.06,0
5895080,10:38:37,10:38:37,3316,22,,,,9339.93,0
5895080,10:39:12,10:39:12,3317,23,,,,9605.53,0
5895080,10:39:54,10:39:54,3318,24,,,,9873.07,0
5895080,10:40:09,10:40:09,3319,25,,,,10032.08,0
5895080,10:40:25,10:40:25,3320,26,,,,10175.92,0
5895080,10:41:17,10:41:17,3321,27,,,,10601.32,0
5895080,10:41:56,10:41:56,3322,28,,,,10954.38,0
5895080,10:43:01,10:43:01,5941,29,,,,11137.24,0
5895080,10:43:27,10:43:27,5942,30,,,,11435.47,0
5895080,10:44:00,10:44:00,9514,31,,,,11787.99,
5895080,10:46:00,10:46:00,9516,32,,,,12269.57,
5895080,10:48:00,10:48:00,9518,33,,,,12576.6,
5895080,10:49:10,10:49:10,3024,34,,,,13261.44,0
5895080,10:49:54,10:49:54,10590,35,,,,13680.4,0
5895080,10:50:27,10:50:27,3096,36,,,,13970.38,0
5895080,10:50:52,10:50:52,3097,37,,,,14187.2,0
5895080,10:51:39,10:51:39,3098,38,,,,14407.47,0
5895080,10:51:53,10:51:53,3099,39,,,,14530.9,0
5895080,10:53:00,10:53:00,3411,40,,,,14729.4,
5895080,10:53:50,10:53:50,3412,41,,,,15092.1,0
5895080,10:54:33,10:54:33,3413,42,,,,15393.52,0
5895080,10:55:00,10:55:00,7235,43,,,,15557.08,0
5895080,10:55:41,10:55:41,3415,44,,,,15847.89,0
5895080,10:56:20,10:56:20,3416,45,,,,16086.74,0
5895080,10:56:50,10:56:50,3417,46,,,,16265.74,0
5895080,10:57:13,10:57:13,6565,47,,,,16405.96,0
5895080,11:00:13,11:00:13,7977,48,,,,17774.68,0
5895080,11:00:55,11:00:55,7978,49,,,,18104.5,0
5895080,11:01:12,11:01:12,7979,50,,,,18246.49,0
5895080,11:02:00,11:02:00,10269,51,,,,18580.4,
5895080,11:02:44,11:02:44,10267,52,,,,18944.81,0
5895080,11:03:17,11:03:17,10265,53,,,,19221.61,0
5895080,11:05:01,11:05:01,10668,54,,,,19791.05,0
5895080,11:06:54,11:06:54,3078,55,,,,20314.86,0
5895080,11:07:45,11:07:45,3079,56,,,,20684.6,0
5895080,11:08:40,11:08:40,3053,57,,,,21019.38,0
5895080,11:09:06,11:09:06,3054,58,,,,21241.33,0
5895080,11:09:42,11:09:42,3055,59,,,,21523.62,0
5895080,11:10:02,11:10:02,3056,60,,,,21733.02,0
5895080,11:10:41,11:10:41,3057,61,,,,22008,0
5895080,11:11:11,11:11:11,3058,62,,,,22326.16,0
5895080,11:11:39,11:11:39,3059,63,,,,22501,0
5895080,11:12:21,11:12:21,3060,64,,,,22773.81,0
5895080,11:13:03,11:13:03,3061,65,,,,23146.63,0
5895080,11:13:41,11:13:41,3062,66,,,,23456.02,0
5895080,11:14:36,11:14:36,3063,67,,,,23991.12,0
5895080,11:17:00,11:17:00,6608,68,,1,,25266.58,
5895090,10:24:00,10:24:00,10444,1,,,1,0,
5895090,10:25:28,10:25:28,9767,2,,,,1238.64,0
5895090,10:25:58,10:25:58,9765,3,,,,1615.32,0
5895090,10:26:24,10:26:24,9763,4,,,,1925.84,0
5895090,10:26:56,10:26:56,10568,5,,,,2277.99,0
5895090,10:27:38,10:27:38,3276,6,,,,2791.43,0
5895090,10:28:13,10:28:13,3277,7,,,,3219.37,0
5895090,10:29:00,10:29:00,9625,8,,,,3744.7,
5895090,10:30:35,10:30:35,8537,9,,,,4721.68,0
5895090,10:31:17,10:31:17,9023,10,,,,5111.39,0
5895090,10:32:34,10:32:34,6971,11,,,,6011.35,0
5895090,10:33:03,10:33:03,8343,12,,,,6318.54,0
5895090,10:33:20,10:33:20,9510,13,,,,6482.47,0
5895090,10:34:00,10:34:00,3298,14,,,,6870.52,
5895090,10:34:22,10:34:22,9714,15,,,,7044.42,0
5895090,10:34:37,10:34:37,3299,16,,,,7196.27,0
5895090,10:35:07,10:35:07,3300,17,,,,7432.34,0
5895090,10:35:29,10:35:29,3301,18,,,,7662.38,0
5895090,10:35:57,10:35:57,3302,19,,,,7838.69,0
5895090,10:36:51,10:36:51,3303,20,,,,8258.48,0
5895090,10:37:42,10:37:42,3304,21,,,,8725.06,0
5895090,10:38:37,10:38:37,3316,22,,,,9339.93,0
5895090,10:39:12,10:39:12,3317,23,,,,9605.53,0
5895090,10:39:54,10:39:54,3318,24,,,,9873.07,0
5895090,10:40:09,10:40:09,3319,25,,,,10032.08,0
5895090,10:40:25,10:40:25,3320,26,,,,10175.92,0
5895090,10:41:17,10:41:17,3321,27,,,,10601.32,0
5895090,10:41:56,10:41:56,3322,28,,,,10954.38,0
5895090,10:43:01,10:43:01,5941,29,,,,11137.24,0
5895090,10:43:27,10:43:27,5942,30,,,,11435.47,0
5895090,10:44:00,10:44:00,9514,31,,,,11787.99,
5895090,10:46:00,10:46:00,9516,32,,,,12269.57,
5895090,10:48:00,10:48:00,9518,33,,,,12576.6,
5895090,10:49:10,10:49:10,3024,34,,,,13261.44,0
5895090,10:49:54,10:49:54,10590,35,,,,13680.4,0
5895090,10:50:27,10:50:27,3096,36,,,,13970.38,0
5895090,10:50:52,10:50:52,3097,37,,,,14187.2,0
5895090,10:51:39,10:51:39,3098,38,,,,14407.47,0
5895090,10:51:53,10:51:53,3099,39,,,,14530.9,0
5895090,10:53:00,10:53:00,3411,40,,,,14729.4,
5895090,10:53:50,10:53:50,3412,41,,,,15092.1,0
5895090,10:54:33,10:54:33,3413,42,,,,15393.52,0
5895090,10:55:00,10:55:00,7235,43,,,,15557.08,0
5895090,10:55:41,10:55:41,3415,44,,,,15847.89,0
5895090,10:56:20,10:56:20,3416,45,,,,16086.74,0
5895090,10:56:50,10:56:50,3417,46,,,,16265.74,0
5895090,10:57:13,10:57:13,6565,47,,,,16405.96,0
5895090,11:00:13,11:00:13,7977,48,,,,17774.68,0
5895090,11:00:55,11:00:55,7978,49,,,,18104.5,0
5895090,11:01:12,11:01:12,7979,50,,,,18246.49,0
5895090,11:02:00,11:02:00,10269,51,,,,18580.4,
5895090,11:02:44,11:02:44,10267,52,,,,18944.81,0
5895090,11:03:17,11:03:17,10265,53,,,,19221.61,0
5895090,11:05:01,11:05:01,10668,54,,,,19791.05,0
5895090,11:06:54,11:06:54,3078,55,,,,20314.86,0
5895090,11:07:45,11:07:45,3079,56,,,,20684.6,0
5895090,11:08:40,11:08:40,3053,57,,,,21019.38,0
5895090,11:09:06,11:09:06,3054,58,,,,21241.33,0
5895090,11:09:42,11:09:42,3055,59,,,,21523.62,0
5895090,11:10:02,11:10:02,3056,60,,,,21733.02,0
5895090,11:10:41,11:10:41,3057,61,,,,22008,0
5895090,11:11:11,11:11:11,3058,62,,,,22326.16,0
5895090,11:11:39,11:11:39,3059,63,,,,22501,0
5895090,11:12:21,11:12:21,3060,64,,,,22773.81,0
5895090,11:13:03,11:13:03,3061,65,,,,23146.63,0
5895090,11:13:41,11:13:41,3062,66,,,,23456.02,0
5895090,11:14:36,11:14:36,3063,67,,,,23991.12,0
5895090,11:17:00,11:17:00,6608,68,,1,,25266.58,
5929070,12:37:00,12:37:00,10444,1,,,1,0,
5929070,12:38:28,12:38:28,9767,2,,,,1238.64,0
5929070,12:38:58,12:38:58,9765,3,,,,1615.32,0
5929070,12:39:24,12:39:24,9763,4,,,,1925.84,0
5929070,12:39:56,12:39:56,10568,5,,,,2277.99,0
5929070,12:40:38,12:40:38,3276,6,,,,2791.43,0
5929070,12:41:13,12:41:13,3277,7,,,,3219.37,0
5929070,12:42:00,12:42:00,9625,8,,,,3744.7,
5929070,12:43:35,12:43:35,8537,9,,,,4721.68,0
5929070,12:44:17,12:44:17,9023,10,,,,5111.39,0
5929070,12:45:34,12:45:34,6971,11,,,,6011.35,0
5929070,12:46:03,12:46:03,8343,12,,,,6318.54,0
5929070,12:46:20,12:46:20,9510,13,,,,6482.47,0
5929070,12:47:00,12:47:00,3298,14,,,,6870.52,
5929070,12:47:22,12:47:22,9714,15,,,,7044.42,0
5929070,12:47:37,12:47:37,3299,16,,,,7196.27,0
5929070,12:48:07,12:48:07,3300,17,,,,7432.34,0
5929070,12:48:29,12:48:29,3301,18,,,,7662.38,0
5929070,12:48:57,12:48:57,3302,19,,,,7838.69,0
5929070,12:49:51,12:49:51,3303,20,,,,8258.48,0
5929070,12:50:42,12:50:42,3304,21,,,,8725.06,0
5929070,12:51:37,12:51:37,3316,22,,,,9339.93,0
5929070,12:52:12,12:52:12,3317,23,,,,9605.53,0
5929070,12:52:54,12:52:54,3318,24,,,,9873.07,0
5929070,12:53:09,12:53:09,3319,25,,,,10032.08,0
5929070,12:53:25,12:53:25,3320,26,,,,10175.92,0
5929070,12:54:17,12:54:17,3321,27,,,,10601.32,0
5929070,12:54:56,12:54:56,3322,28,,,,10954.38,0
5929070,12:56:01,12:56:01,5941,29,,,,11137.24,0
5929070,12:56:27,12:56:27,5942,30,,,,11435.47,0
5929070,12:57:00,12:57:00,9514,31,,,,11787.99,
5929070,12:59:00,12:59:00,9516,32,,,,12269.57,
5929070,13:01:00,13:01:00,9518,33,,,,12576.6,
5929070,13:02:10,13:02:10,3024,34,,,,13261.44,0
5929070,13:02:54,13:02:54,10590,35,,,,13680.4,0
5929070,13:03:27,13:03:27,3096,36,,,,13970.38,0
5929070,13:03:52,13:03:52,3097,37,,,,14187.2,0
5929070,13:04:39,13:04:39,3098,38,,,,14407.47,0
5929070,13:04:53,13:04:53,3099,39,,,,14530.9,0
5929070,13:06:00,13:06:00,3411,40,,,,14729.4,
5929070,13:06:56,13:06:56,3412,41,,,,15092.1,0
5929070,13:07:43,13:07:43,3413,42,,,,15393.52,0
5929070,13:08:13,13:08:13,7235,43,,,,15557.08,0
5929070,13:08:59,13:08:59,3415,44,,,,15847.89,0
5929070,13:09:42,13:09:42,3416,45,,,,16086.74,0
5929070,13:10:16,13:10:16,3417,46,,,,16265.74,0
5929070,13:10:41,13:10:41,6565,47,,,,16405.96,0
5929070,13:14:01,13:14:01,7977,48,,,,17774.68,0
5929070,13:14:48,13:14:48,7978,49,,,,18104.5,0
5929070,13:15:07,13:15:07,7979,50,,,,18246.49,0
5929070,13:16:00,13:16:00,10269,51,,,,18580.4,
5929070,13:16:47,13:16:47,10267,52,,,,18944.81,0
5929070,13:17:23,13:17:23,10265,53,,,,19221.61,0
5929070,13:19:13,13:19:13,10668,54,,,,19791.05,0
5929070,13:21:14,13:21:14,3078,55,,,,20314.86,0
5929070,13:22:08,13:22:08,3079,56,,,,20684.6,0
5929070,13:23:07,13:23:07,3053,57,,,,21019.38,0
5929070,13:23:34,13:23:34,3054,58,,,,21241.33,0
5929070,13:24:13,13:24:13,3055,59,,,,21523.62,0
5929070,13:24:35,13:24:35,3056,60,,,,21733.02,0
5929070,13:25:15,13:25:15,3057,61,,,,22008,0
5929070,13:25:48,13:25:48,3058,62,,,,22326.16,0
5929070,13:26:17,13:26:17,3059,63,,,,22501,0
5929070,13:27:03,13:27:03,3060,64,,,,22773.81,0
5929070,13:27:47,13:27:47,3061,65,,,,23146.63,0
5929070,13:28:28,13:28:28,3062,66,,,,23456.02,0
5929070,13:29:26,13:29:26,3063,67,,,,23991.12,0
5929070,13:32:00,13:32:00,6608,68,,1,,25266.58,
5999020,18:45:00,18:45:00,10444,1,,,1,0,
5999020,18:47:03,18:47:03,9767,2,,,,1238.64,0
5999020,18:47:46,18:47:46,9765,3,,,,1615.32,0
5999020,18:48:22,18:48:22,9763,4,,,,1925.84,0
5999020,18:49:07,18:49:07,10568,5,,,,2277.99,0
5999020,18:50:05,18:50:05,3276,6,,,,2791.43,0
5999020,18:50:55,18:50:55,3277,7,,,,3219.37,0
5999020,18:52:00,18:52:00,9625,8,,,,3744.7,
5999020,18:54:32,18:54:32,8537,9,,,,4721.68,0
5999020,18:55:39,18:55:39,9023,10,,,,5111.39,0
5999020,18:57:43,18:57:43,6971,11,,,,6011.35,0
5999020,18:58:29,18:58:29,8343,12,,,,6318.54,0
5999020,18:58:56,18:58:56,9510,13,,,,6482.47,0
5999020,19:00:00,19:00:00,3298,14,,,,6870.52,
5999020,19:00:24,19:00:24,9714,15,,,,7044.42,0
5999020,19:00:41,19:00:41,3299,16,,,,7196.27,0
5999020,19:01:14,19:01:14,3300,17,,,,7432.34,0
5999020,19:01:38,19:01:38,3301,18,,,,7662.38,0
5999020,19:02:08,19:02:08,3302,19,,,,7838.69,0
5999020,19:03:08,19:03:08,3303,20,,,,8258.48,0
5999020,19:04:04,19:04:04,3304,21,,,,8725.06,0
5999020,19:05:04,19:05:04,3316,22,,,,9339.93,0
5999020,19:05:43,19:05:43,3317,23,,,,9605.53,0
5999020,19:06:29,19:06:29,3318,24,,,,9873.07,0
5999020,19:06:46,19:06:46,3319,25,,,,10032.08,0
5999020,19:07:03,19:07:03,3320,26,,,,10175.92,0
5999020,19:08:01,19:08:01,3321,27,,,,10601.32,0
5999020,19:08:43,19:08:43,3322,28,,,,10954.38,0
5999020,19:09:55,19:09:55,5941,29,,,,11137.24,0
5999020,19:10:24,19:10:24,5942,30,,,,11435.47,0
5999020,19:11:00,19:11:00,9514,31,,,,11787.99,
5999020,19:12:00,19:12:00,9516,32,,,,12269.57,
5999020,19:13:00,19:13:00,9518,33,,,,12576.6,
5999020,19:14:10,19:14:10,3024,34,,,,13261.44,0
5999020,19:14:54,19:14:54,10590,35,,,,13680.4,0
5999020,19:15:27,19:15:27,3096,36,,,,13970.38,0
5999020,19:15:52,19:15:52,3097,37,,,,14187.2,0
5999020,19:16:39,19:16:39,3098,38,,,,14407.47,0
5999020,19:16:53,19:16:53,3099,39,,,,14530.9,0
5999020,19:18:00,19:18:00,3411,40,,,,14729.4,
5999020,19:18:39,19:18:39,3412,41,,,,15092.1,0
5999020,19:19:12,19:19:12,3413,42,,,,15393.52,0
5999020,19:19:33,19:19:33,7235,43,,,,15557.08,0
5999020,19:20:05,19:20:05,3415,44,,,,15847.89,0
5999020,19:20:35,19:20:35,3416,45,,,,16086.74,0
5999020,19:20:59,19:20:59,3417,46,,,,16265.74,0
5999020,19:21:16,19:21:16,6565,47,,,,16405.96,0
5999020,19:23:36,19:23:36,7977,48,,,,17774.68,0
5999020,19:24:09,19:24:09,7978,49,,,,18104.5,0
5999020,19:24:23,19:24:23,7979,50,,,,18246.49,0
5999020,19:25:00,19:25:00,10269,51,,,,18580.4,
5999020,19:25:35,19:25:35,10267,52,,,,18944.81,0
5999020,19:26:02,19:26:02,10265,53,,,,19221.61,0
5999020,19:27:25,19:27:25,10668,54,,,,19791.05,0
5999020,19:28:55,19:28:55,3078,55,,,,20314.86,0
5999020,19:29:36,19:29:36,3079,56,,,,20684.6,0
5999020,19:30:20,19:30:20,3053,57,,,,21019.38,0
5999020,19:30:41,19:30:41,3054,58,,,,21241.33,0
5999020,19:31:10,19:31:10,3055,59,,,,21523.62,0
5999020,19:31:26,19:31:26,3056,60,,,,21733.02,0
5999020,19:31:56,19:31:56,3057,61,,,,22008,0
5999020,19:32:21,19:32:21,3058,62,,,,22326.16,0
5999020,19:32:43,19:32:43,3059,63,,,,22501,0
5999020,19:33:17,19:33:17,3060,64,,,,22773.81,0
5999020,19:33:50,19:33:50,3061,65,,,,23146.63,0
5999020,19:34:21,19:34:21,3062,66,,,,23456.02,0
5999020,19:35:05,19:35:05,3063,67,,,,23991.12,0
5999020,19:37:00,19:37:00,6608,68,,1,,25266.58,
5999030,18:45:00,18:45:00,10444,1,,,1,0,
5999030,18:47:03,18:47:03,9767,2,,,,1238.64,0
5999030,18:47:46,18:47:46,9765,3,,,,1615.32,0
5999030,18:48:22,18:48:22,9763,4,,,,1925.84,0
5999030,18:49:07,18:49:07,10568,5,,,,2277.99,0
5999030,18:50:05,18:50:05,3276,6,,,,2791.43,0
5999030,18:50:55,18:50:55,3277,7,,,,3219.37,0
5999030,18:52:00,18:52:00,9625,8,,,,3744.7,
5999030,18:54:32,18:54:32,8537,9,,,,4721.68,0
5999030,18:55:39,18:55:39,9023,10,,,,5111.39,0
5999030,18:57:43,18:57:43,6971,11,,,,6011.35,0
5999030,18:58:29,18:58:29,8343,12,,,,6318.54,0
5999030,18:58:56,18:58:56,9510,13,,,,6482.47,0
5999030,19:00:00,19:00:00,3298,14,,,,6870.52,
5999030,19:00:24,19:00:24,9714,15,,,,7044.42,0
5999030,19:00:41,19:00:41,3299,16,,,,7196.27,0
5999030,19:01:14,19:01:14,3300,17,,,,7432.34,0
5999030,19:01:38,19:01:38,3301,18,,,,7662.38,0
5999030,19:02:08,19:02:08,3302,19,,,,7838.69,0
5999030,19:03:08,19:03:08,3303,20,,,,8258.48,0
5999030,19:04:04,19:04:04,3304,21,,,,8725.06,0
5999030,19:05:04,19:05:04,3316,22,,,,9339.93,0
5999030,19:05:43,19:05:43,3317,23,,,,9605.53,0
5999030,19:06:29,19:06:29,3318,24,,,,9873.07,0
5999030,19:06:46,19:06:46,3319,25,,,,10032.08,0
5999030,19:07:03,19:07:03,3320,26,,,,10175.92,0
5999030,19:08:01,19:08:01,3321,27,,,,10601.32,0
5999030,19:08:43,19:08:43,3322,28,,,,10954.38,0
5999030,19:09:55,19:09:55,5941,29,,,,11137.24,0
5999030,19:10:24,19:10:24,5942,30,,,,11435.47,0
5999030,19:11:00,19:11:00,9514,31,,,,11787.99,
5999030,19:12:00,19:12:00,9516,32,,,,12269.57,
5999030,19:13:00,19:13:00,9518,33,,,,12576.6,
5999030,19:14:10,19:14:10,3024,34,,,,13261.44,0
5999030,19:14:54,19:14:54,10590,35,,,,13680.4,0
5999030,19:15:27,19:15:27,3096,36,,,,13970.38,0
5999030,19:15:52,19:15:52,3097,37,,,,14187.2,0
5999030,19:16:39,19:16:39,3098,38,,,,14407.47,0
5999030,19:16:53,19:16:53,3099,39,,,,14530.9,0
5999030,19:18:00,19:18:00,3411,40,,,,14729.4,
5999030,19:18:39,19:18:39,3412,41,,,,15092.1,0
5999030,19:19:12,19:19:12,3413,42,,,,15393.52,0
5999030,19:19:33,19:19:33,7235,43,,,,15557.08,0
5999030,19:20:05,19:20:05,3415,44,,,,15847.89,0
5999030,19:20:35,19:20:35,3416,45,,,,16086.74,0
5999030,19:20:59,19:20:59,3417,46,,,,16265.74,0
5999030,19:21:16,19:21:16,6565,47,,,,16405.96,0
5999030,19:23:36,19:23:36,7977,48,,,,17774.68,0
5999030,19:24:09,19:24:09,7978,49,,,,18104.5,0
5999030,19:24:23,19:24:23,7979,50,,,,18246.49,0
5999030,19:25:00,19:25:00,10269,51,,,,18580.4,
5999030,19:25:35,19:25:35,10267,52,,,,18944.81,0
5999030,19:26:02,19:26:02,10265,53,,,,19221.61,0
5999030,19:27:25,19:27:25,10668,54,,,,19791.05,0
5999030,19:28:55,19:28:55,3078,55,,,,20314.86,0
5999030,19:29:36,19:29:36,3079,56,,,,20684.6,0
5999030,19:30:20,19:30:20,3053,57,,,,21019.38,0
5999030,19:30:41,19:30:41,3054,58,,,,21241.33,0
5999030,19:31:10,19:31:10,3055,59,,,,21523.62,0
5999030,19:31:26,19:31:26,3056,60,,,,21733.02,0
5999030,19:31:56,19:31:56,3057,61,,,,22008,0
5999030,19:32:21,19:32:21,3058,62,,,,22326.16,0
5999030,19:32:43,19:32:43,3059,63,,,,22501,0
5999030,19:33:17,19:33:17,3060,64,,,,22773.81,0
5999030,19:33:50,19:33:50,3061,65,,,,23146.63,0
5999030,19:34:21,19:34:21,3062,66,,,,23456.02,0
5999030,19:35:05,19:35:05,3063,67,,,,23991.12,0
5999030,19:37:00,19:37:00,6608,68,,1,,25266.58,
5999040,18:45:00,18:45:00,10444,1,,,1,0,
5999040,18:47:03,18:47:03,9767,2,,,,1238.64,0
5999040,18:47:46,18:47:46,9765,3,,,,1615.32,0
5999040,18:48:22,18:48:22,9763,4,,,,1925.84,0
5999040,18:49:07,18:49:07,10568,5,,,,2277.99,0
5999040,18:50:05,18:50:05,3276,6,,,,2791.43,0
5999040,18:50:55,18:50:55,3277,7,,,,3219.37,0
5999040,18:52:00,18:52:00,9625,8,,,,3744.7,
5999040,18:54:32,18:54:32,8537,9,,,,4721.68,0
5999040,18:55:39,18:55:39,9023,10,,,,5111.39,0
5999040,18:57:43,18:57:43,6971,11,,,,6011.35,0
5999040,18:58:29,18:58:29,8343,12,,,,6318.54,0
5999040,18:58:56,18:58:56,9510,13,,,,6482.47,0
5999040,19:00:00,19:00:00,3298,14,,,,6870.52,
5999040,19:00:24,19:00:24,9714,15,,,,7044.42,0
5999040,19:00:41,19:00:41,3299,16,,,,7196.27,0
5999040,19:01:14,19:01:14,3300,17,,,,7432.34,0
5999040,19:01:38,19:01:38,3301,18,,,,7662.38,0
5999040,19:02:08,19:02:08,3302,19,,,,7838.69,0
5999040,19:03:08,19:03:08,3303,20,,,,8258.48,0
5999040,19:04:04,19:04:04,3304,21,,,,8725.06,0
5999040,19:05:04,19:05:04,3316,22,,,,9339.93,0
5999040,19:05:43,19:05:43,3317,23,,,,9605.53,0
5999040,19:06:29,19:06:29,3318,24,,,,9873.07,0
5999040,19:06:46,19:06:46,3319,25,,,,10032.08,0
5999040,19:07:03,19:07:03,3320,26,,,,10175.92,0
5999040,19:08:01,19:08:01,3321,27,,,,10601.32,0
5999040,19:08:43,19:08:43,3322,28,,,,10954.38,0
5999040,19:09:55,19:09:55,5941,29,,,,11137.24,0
5999040,19:10:24,19:10:24,5942,30,,,,11435.47,0
5999040,19:11:00,19:11:00,9514,31,,,,11787.99,
5999040,19:12:00,19:12:00,9516,32,,,,12269.57,
5999040,19:13:00,19:13:00,9518,33,,,,12576.6,
5999040,19:14:10,19:14:10,3024,34,,,,13261.44,0
5999040,19:14:54,19:14:54,10590,35,,,,13680.4,0
5999040,19:15:27,19:15:27,3096,36,,,,13970.38,0
5999040,19:15:52,19:15:52,3097,37,,,,14187.2,0
5999040,19:16:39,19:16:39,3098,38,,,,14407.47,0
5999040,19:16:53,19:16:53,3099,39,,,,14530.9,0
5999040,19:18:00,19:18:00,3411,40,,,,14729.4,
5999040,19:18:39,19:18:39,3412,41,,,,15092.1,0
5999040,19:19:12,19:19:12,3413,42,,,,15393.52,0
5999040,19:19:33,19:19:33,7235,43,,,,15557.08,0
5999040,19:20:05,19:20:05,3415,44,,,,15847.89,0
5999040,19:20:35,19:20:35,3416,45,,,,16086.74,0
5999040,19:20:59,19:20:59,3417,46,,,,16265.74,0
5999040,19:21:16,19:21:16,6565,47,,,,16405.96,0
5999040,19:23:36,19:23:36,7977,48,,,,17774.68,0
5999040,19:24:09,19:24:09,7978,49,,,,18104.5,0
5999040,19:24:23,19:24:23,7979,50,,,,18246.49,0
5999040,19:25:00,19:25:00,10269,51,,,,18580.4,
5999040,19:25:35,19:25:35,10267,52,,,,18944.81,0
5999040,19:26:02,19:26:02,10265,53,,,,19221.61,0
5999040,19:27:25,19:27:25,10668,54,,,,19791.05,0
5999040,19:28:55,19:28:55,3078,55,,,,20314.86,0
5999040,19:29:36,19:29:36,3079,56,,,,20684.6,0
5999040,19:30:20,19:30:20,3053,57,,,,21019.38,0
5999040,19:30:41,19:30:41,3054,58,,,,21241.33,0
5999040,19:31:10,19:31:10,3055,59,,,,21523.62,0
5999040,19:31:26,19:31:26,3056,60,,,,21733.02,0
5999040,19:31:56,19:31:56,3057,61,,,,22008,0
5999040,19:32:21,19:32:21,3058,62,,,,22326.16,0
5999040,19:32:43,19:32:43,3059,63,,,,22501,0
5999040,19:33:17,19:33:17,3060,64,,,,22773.81,0
5999040,19:33:50,19:33:50,3061,65,,,,23146.63,0
5999040,19:34:21,19:34:21,3062,66,,,,23456.02,0
5999040,19:35:05,19:35:05,3063,67,,,,23991.12,0
5999040,19:37:00,19:37:00,6608,68,,1,,25266.58,
5999050,18:45:00,18:45:00,10444,1,,,1,0,
5999050,18:47:03,18:47:03,9767,2,,,,1238.64,0
5999050,18:47:46,18:47:46,9765,3,,,,1615.32,0
5999050,18:48:22,18:48:22,9763,4,,,,1925.84,0
5999050,18:49:07,18:49:07,10568,5,,,,2277.99,0
5999050,18:50:05,18:50:05,3276,6,,,,2791.43,0
5999050,18:50:55,18:50:55,3277,7,,,,3219.37,0
5999050,18:52:00,18:52:00,9625,8,,,,3744.7,
5999050,18:54:32,18:54:32,8537,9,,,,4721.68,0
5999050,18:55:39,18:55:39,9023,10,,,,5111.39,0
5999050,18:57:43,18:57:43,6971,11,,,,6011.35,0
5999050,18:58:29,18:58:29,8343,12,,,,6318.54,0
5999050,18:58:56,18:58:56,9510,13,,,,6482.47,0
5999050,19:00:00,19:00:00,3298,14,,,,6870.52,
5999050,19:00:24,19:00:24,9714,15,,,,7044.42,0
5999050,19:00:41,19:00:41,3299,16,,,,7196.27,0
5999050,19:01:14,19:01:14,3300,17,,,,7432.34,0
5999050,19:01:38,19:01:38,3301,18,,,,7662.38,0
5999050,19:02:08,19:02:08,3302,19,,,,7838.69,0
5999050,19:03:08,19:03:08,3303,20,,,,8258.48,0
5999050,19:04:04,19:04:04,3304,21,,,,8725.06,0
5999050,19:05:04,19:05:04,3316,22,,,,9339.93,0
5999050,19:05:43,19:05:43,3317,23,,,,9605.53,0
5999050,19:06:29,19:06:29,3318,24,,,,9873.07,0
5999050,19:06:46,19:06:46,3319,25,,,,10032.08,0
5999050,19:07:03,19:07:03,3320,26,,,,10175.92,0
5999050,19:08:01,19:08:01,3321,27,,,,10601.32,0
5999050,19:08:43,19:08:43,3322,28,,,,10954.38,0
5999050,19:09:55,19:09:55,5941,29,,,,11137.24,0
5999050,19:10:24,19:10:24,5942,30,,,,11435.47,0
5999050,19:11:00,19:11:00,9514,31,,,,11787.99,
5999050,19:12:00,19:12:00,9516,32,,,,12269.57,
5999050,19:13:00,19:13:00,9518,33,,,,12576.6,
5999050,19:14:10,19:14:10,3024,34,,,,13261.44,0
5999050,19:14:54,19:14:54,10590,35,,,,13680.4,0
5999050,19:15:27,19:15:27,3096,36,,,,13970.38,0
5999050,19:15:52,19:15:52,3097,37,,,,14187.2,0
5999050,19:16:39,19:16:39,3098,38,,,,14407.47,0
5999050,19:16:53,19:16:53,3099,39,,,,14530.9,0
5999050,19:18:00,19:18:00,3411,40,,,,14729.4,
5999050,19:18:39,19:18:39,3412,41,,,,15092.1,0
5999050,19:19:12,19:19:12,3413,42,,,,15393.52,0
5999050,19:19:33,19:19:33,7235,43,,,,15557.08,0
5999050,19:20:05,19:20:05,3415,44,,,,15847.89,0
5999050,19:20:35,19:20:35,3416,45,,,,16086.74,0
5999050,19:20:59,19:20:59,3417,46,,,,16265.74,0
5999050,19:21:16,19:21:16,6565,47,,,,16405.96,0
5999050,19:23:36,19:23:36,7977,48,,,,17774.68,0
5999050,19:24:09,19:24:09,7978,49,,,,18104.5,0
5999050,19:24:23,19:24:23,7979,50,,,,18246.49,0
5999050,19:25:00,19:25:00,10269,51,,,,18580.4,
5999050,19:25:35,19:25:35,10267,52,,,,18944.81,0
5999050,19:26:02,19:26:02,10265,53,,,,19221.61,0
5999050,19:27:25,19:27:25,10668,54,,,,19791.05,0
5999050,19:28:55,19:28:55,3078,55,,,,20314.86,0
5999050,19:29:36,19:29:36,3079,56,,,,20684.6,0
5999050,19:30:20,19:30:20,3053,57,,,,21019.38,0
5999050,19:30:41,19:30:41,3054,58,,,,21241.33,0
5999050,19:31:10,19:31:10,3055,59,,,,21523.62,0
5999050,19:31:26,19:31:26,3056,60,,,,21733.02,0
5999050,19:31:56,19:31:56,3057,61,,,,22008,0
5999050,19:32:21,19:32:21,3058,62,,,,22326.16,0
5999050,19:32:43,19:32:43,3059,63,,,,22501,0
5999050,19:33:17,19:33:17,3060,64,,,,22773.81,0
5999050,19:33:50,19:33:50,3061,65,,,,23146.63,0
5999050,19:34:21,19:34:21,3062,66,,,,23456.02,0
5999050,19:35:05,19:35:05,3063,67,,,,23991.12,0
5999050,19:37:00,19:37:00,6608,68,,1,,25266.58,
5999060,18:45:00,18:45:00,10444,1,,,1,0,
5999060,18:47:03,18:47:03,9767,2,,,,1238.64,0
5999060,18:47:46,18:47:46,9765,3,,,,1615.32,0
5999060,18:48:22,18:48:22,9763,4,,,,1925.84,0
5999060,18:49:07,18:49:07,10568,5,,,,2277.99,0
5999060,18:50:05,18:50:05,3276,6,,,,2791.43,0
5999060,18:50:55,18:50:55,3277,7,,,,3219.37,0
5999060,18:52:00,18:52:00,9625,8,,,,3744.7,
5999060,18:54:32,18:54:32,8537,9,,,,4721.68,0
5999060,18:55:39,18:55:39,9023,10,,,,5111.39,0
5999060,18:57:43,18:57:43,6971,11,,,,6011.35,0
5999060,18:58:29,18:58:29,8343,12,,,,6318.54,0
5999060,18:58:56,18:58:56,9510,13,,,,6482.47,0
5999060,19:00:00,19:00:00,3298,14,,,,6870.52,
5999060,19:00:24,19:00:24,9714,15,,,,7044.42,0
5999060,19:00:41,19:00:41,3299,16,,,,7196.27,0
5999060,19:01:14,19:01:14,3300,17,,,,7432.34,0
5999060,19:01:38,19:01:38,3301,18,,,,7662.38,0
5999060,19:02:08,19:02:08,3302,19,,,,7838.69,0
5999060,19:03:08,19:03:08,3303,20,,,,8258.48,0
5999060,19:04:04,19:04:04,3304,21,,,,8725.06,0
5999060,19:05:04,19:05:04,3316,22,,,,9339.93,0
5999060,19:05:43,19:05:43,3317,23,,,,9605.53,0
5999060,19:06:29,19:06:29,3318,24,,,,9873.07,0
5999060,19:06:46,19:06:46,3319,25,,,,10032.08,0
5999060,19:07:03,19:07:03,3320,26,,,,10175.92,0
5999060,19:08:01,19:08:01,3321,27,,,,10601.32,0
5999060,19:08:43,19:08:43,3322,28,,,,10954.38,0
5999060,19:09:55,19:09:55,5941,29,,,,11137.24,0
5999060,19:10:24,19:10:24,5942,30,,,,11435.47,0
5999060,19:11:00,19:11:00,9514,31,,,,11787.99,
5999060,19:12:00,19:12:00,9516,32,,,,12269.57,
5999060,19:13:00,19:13:00,9518,33,,,,12576.6,
5999060,19:14:10,19:14:10,3024,34,,,,13261.44,0
5999060,19:14:54,19:14:54,10590,35,,,,13680.4,0
5999060,19:15:27,19:15:27,3096,36,,,,13970.38,0
5999060,19:15:52,19:15:52,3097,37,,,,14187.2,0
5999060,19:16:39,19:16:39,3098,38,,,,14407.47,0
5999060,19:16:53,19:16:53,3099,39,,,,14530.9,0
5999060,19:18:00,19:18:00,3411,40,,,,14729.4,
5999060,19:18:39,19:18:39,3412,41,,,,15092.1,0
5999060,19:19:12,19:19:12,3413,42,,,,15393.52,0
5999060,19:19:33,19:19:33,7235,43,,,,15557.08,0
5999060,19:20:05,19:20:05,3415,44,,,,15847.89,0
5999060,19:20:35,19:20:35,3416,45,,,,16086.74,0
5999060,19:20:59,19:20:59,3417,46,,,,16265.74,0
5999060,19:21:16,19:21:16,6565,47,,,,16405.96,0
5999060,19:23:36,19:23:36,7977,48,,,,17774.68,0
5999060,19:24:09,19:24:09,7978,49,,,,18104.5,0
5999060,19:24:23,19:24:23,7979,50,,,,18246.49,0
5999060,19:25:00,19:25:00,10269,51,,,,18580.4,
5999060,19:25:35,19:25:35,10267,52,,,,18944.81,0
5999060,19:26:02,19:26:02,10265,53,,,,19221.61,0
5999060,19:27:25,19:27:25,10668,54,,,,19791.05,0
5999060,19:28:55,19:28:55,3078,55,,,,20314.86,0
5999060,19:29:36,19:29:36,3079,56,,,,20684.6,0
5999060,19:30:20,19:30:20,3053,57,,,,21019.38,0
5999060,19:30:41,19:30:41,3054,58,,,,21241.33,0
5999060,19:31:10,19:31:10,3055,59,,,,21523.62,0
5999060,19:31:26,19:31:26,3056,60,,,,21733.02,0
5999060,19:31:56,19:31:56,3057,61,,,,22008,0
5999060,19:32:21,19:32:21,3058,62,,,,22326.16,0
5999060,19:32:43,19:32:43,3059,63,,,,22501,0
5999060,19:33:17,19:33:17,3060,64,,,,22773.81,0
5999060,19:33:50,19:33:50,3061,65,,,,23146.63,0
5999060,19:34:21,19:34:21,3062,66,,,,23456.02,0
5999060,19:35:05,19:35:05,3063,67,,,,23991.12,0
5999060,19:37:00,19:37:00,6608,68,,1,,25266.58,
6103010,18:54:00,18:54:00,10444,1,,,1,0,
6103010,18:55:28,18:55:28,9767,2,,,,1238.64,0
6103010,18:55:58,18:55:58,9765,3,,,,1615.32,0
6103010,18:56:24,18:56:24,9763,4,,,,1925.84,0
6103010,18:56:56,18:56:56,10568,5,,,,2277.99,0
6103010,18:57:38,18:57:38,3276,6,,,,2791.43,0
6103010,18:58:13,18:58:13,3277,7,,,,3219.37,0
6103010,18:59:00,18:59:00,9625,8,,,,3744.7,
6103010,19:00:35,19:00:35,8537,9,,,,4721.68,0
6103010,19:01:17,19:01:17,9023,10,,,,5111.39,0
6103010,19:02:34,19:02:34,6971,11,,,,6011.35,0
6103010,19:03:03,19:03:03,8343,12,,,,6318.54,0
6103010,19:03:20,19:03:20,9510,13,,,,6482.47,0
6103010,19:04:00,19:04:00,3298,14,,,,6870.52,
6103010,19:04:22,19:04:22,9714,15,,,,7044.42,0
6103010,19:04:37,19:04:37,3299,16,,,,7196.27,0
6103010,19:05:07,19:05:07,3300,17,,,,7432.34,0
6103010,19:05:29,19:05:29,3301,18,,,,7662.38,0
6103010,19:05:57,19:05:57,3302,19,,,,7838.69,0
6103010,19:06:51,19:06:51,3303,20,,,,8258.48,0
6103010,19:07:42,19:07:42,3304,21,,,,8725.06,0
6103010,19:08:37,19:08:37,3316,22,,,,9339.93,0
6103010,19:09:12,19:09:12,3317,23,,,,9605.53,0
6103010,19:09:54,19:09:54,3318,24,,,,9873.07,0
6103010,19:10:09,19:10:09,3319,25,,,,10032.08,0
6103010,19:10:25,19:10:25,3320,26,,,,10175.92,0
6103010,19:11:17,19:11:17,3321,27,,,,10601.32,0
6103010,19:11:56,19:11:56,3322,28,,,,10954.38,0
6103010,19:13:01,19:13:01,5941,29,,,,11137.24,0
6103010,19:13:27,19:13:27,5942,30,,,,11435.47,0
6103010,19:14:00,19:14:00,9514,31,,,,11787.99,
6103010,19:16:00,19:16:00,9516,32,,,,12269.57,
6103010,19:18:00,19:18:00,9518,33,,,,12576.6,
6103010,19:19:10,19:19:10,3024,34,,,,13261.44,0
6103010,19:19:54,19:19:54,10590,35,,,,13680.4,0
6103010,19:20:27,19:20:27,3096,36,,,,13970.38,0
6103010,19:20:52,19:20:52,3097,37,,,,14187.2,0
6103010,19:21:39,19:21:39,3098,38,,,,14407.47,0
6103010,19:21:53,19:21:53,3099,39,,,,14530.9,0
6103010,19:23:00,19:23:00,3411,40,,,,14729.4,
6103010,19:23:56,19:23:56,3412,41,,,,15092.1,0
6103010,19:24:43,19:24:43,3413,42,,,,15393.52,0
6103010,19:25:13,19:25:13,7235,43,,,,15557.08,0
6103010,19:25:59,19:25:59,3415,44,,,,15847.89,0
6103010,19:26:42,19:26:42,3416,45,,,,16086.74,0
6103010,19:27:16,19:27:16,3417,46,,,,16265.74,0
6103010,19:27:41,19:27:41,6565,47,,,,16405.96,0
6103010,19:31:01,19:31:01,7977,48,,,,17774.68,0
6103010,19:31:48,19:31:48,7978,49,,,,18104.5,0
6103010,19:32:07,19:32:07,7979,50,,,,18246.49,0
6103010,19:33:00,19:33:00,10269,51,,,,18580.4,
6103010,19:33:47,19:33:47,10267,52,,,,18944.81,0
6103010,19:34:23,19:34:23,10265,53,,,,19221.61,0
6103010,19:36:13,19:36:13,10668,54,,,,19791.05,0
6103010,19:38:14,19:38:14,3078,55,,,,20314.86,0
6103010,19:39:08,19:39:08,3079,56,,,,20684.6,0
6103010,19:40:07,19:40:07,3053,57,,,,21019.38,0
6103010,19:40:34,19:40:34,3054,58,,,,21241.33,0
6103010,19:41:13,19:41:13,3055,59,,,,21523.62,0
6103010,19:41:35,19:41:35,3056,60,,,,21733.02,0
6103010,19:42:15,19:42:15,3057,61,,,,22008,0
6103010,19:42:48,19:42:48,3058,62,,,,22326.16,0
6103010,19:43:17,19:43:17,3059,63,,,,22501,0
6103010,19:44:03,19:44:03,3060,64,,,,22773.81,0
6103010,19:44:47,19:44:47,3061,65,,,,23146.63,0
6103010,19:45:28,19:45:28,3062,66,,,,23456.02,0
6103010,19:46:26,19:46:26,3063,67,,,,23991.12,0
6103010,19:49:00,19:49:00,6608,68,,1,,25266.58,
6103080,18:54:00,18:54:00,10444,1,,,1,0,
6103080,18:55:28,18:55:28,9767,2,,,,1238.64,0
6103080,18:55:58,18:55:58,9765,3,,,,1615.32,0
6103080,18:56:24,18:56:24,9763,4,,,,1925.84,0
6103080,18:56:56,18:56:56,10568,5,,,,2277.99,0
6103080,18:57:38,18:57:38,3276,6,,,,2791.43,0
6103080,18:58:13,18:58:13,3277,7,,,,3219.37,0
6103080,18:59:00,18:59:00,9625,8,,,,3744.7,
6103080,19:00:35,19:00:35,8537,9,,,,4721.68,0
6103080,19:01:17,19:01:17,9023,10,,,,5111.39,0
6103080,19:02:34,19:02:34,6971,11,,,,6011.35,0
6103080,19:03:03,19:03:03,8343,12,,,,6318.54,0
6103080,19:03:20,19:03:20,9510,13,,,,6482.47,0
6103080,19:04:00,19:04:00,3298,14,,,,6870.52,
6103080,19:04:22,19:04:22,9714,15,,,,7044.42,0
6103080,19:04:37,19:04:37,3299,16,,,,7196.27,0
6103080,19:05:07,19:05:07,3300,17,,,,7432.34,0
6103080,19:05:29,19:05:29,3301,18,,,,7662.38,0
6103080,19:05:57,19:05:57,3302,19,,,,7838.69,0
6103080,19:06:51,19:06:51,3303,20,,,,8258.48,0
6103080,19:07:42,19:07:42,3304,21,,,,8725.06,0
6103080,19:08:37,19:08:37,3316,22,,,,9339.93,0
6103080,19:09:12,19:09:12,3317,23,,,,9605.53,0
6103080,19:09:54,19:09:54,3318,24,,,,9873.07,0
6103080,19:10:09,19:10:09,3319,25,,,,10032.08,0
6103080,19:10:25,19:10:25,3320,26,,,,10175.92,0
6103080,19:11:17,19:11:17,3321,27,,,,10601.32,0
6103080,19:11:56,19:11:56,3322,28,,,,10954.38,0
6103080,19:13:01,19:13:01,5941,29,,,,11137.24,0
6103080,19:13:27,19:13:27,5942,30,,,,11435.47,0
6103080,19:14:00,19:14:00,9514,31,,,,11787.99,
6103080,19:16:00,19:16:00,9516,32,,,,12269.57,
6103080,19:18:00,19:18:00,9518,33,,,,12576.6,
6103080,19:19:10,19:19:10,3024,34,,,,13261.44,0
6103080,19:19:54,19:19:54,10590,35,,,,13680.4,0
6103080,19:20:27,19:20:27,3096,36,,,,13970.38,0
6103080,19:20:52,19:20:52,3097,37,,,,14187.2,0
6103080,19:21:39,19:21:39,3098,38,,,,14407.47,0
6103080,19:21:53,19:21:53,3099,39,,,,14530.9,0
6103080,19:23:00,19:23:00,3411,40,,,,14729.4,
6103080,19:23:56,19:23:56,3412,41,,,,15092.1,0
6103080,19:24:43,19:24:43,3413,42,,,,15393.52,0
6103080,19:25:13,19:25:13,7235,43,,,,15557.08,0
6103080,19:25:59,19:25:59,3415,44,,,,15847.89,0
6103080,19:26:42,19:26:42,3416,45,,,,16086.74,0
6103080,19:27:16,19:27:16,3417,46,,,,16265.74,0
6103080,19:27:41,19:27:41,6565,47,,,,16405.96,0
6103080,19:31:01,19:31:01,7977,48,,,,17774.68,0
6103080,19:31:48,19:31:48,7978,49,,,,18104.5,0
6103080,19:32:07,19:32:07,7979,50,,,,18246.49,0
6103080,19:33:00,19:33:00,10269,51,,,,18580.4,
6103080,19:33:47,19:33:47,10267,52,,,,18944.81,0
6103080,19:34:23,19:34:23,10265,53,,,,19221.61,0
6103080,19:36:13,19:36:13,10668,54,,,,19791.05,0
6103080,19:38:14,19:38:14,3078,55,,,,20314.86,0
6103080,19:39:08,19:39:08,3079,56,,,,20684.6,0
6103080,19:40:07,19:40:07,3053,57,,,,21019.38,0
6103080,19:40:34,19:40:34,3054,58,,,,21241.33,0
6103080,19:41:13,19:41:13,3055,59,,,,21523.62,0
6103080,19:41:35,19:41:35,3056,60,,,,21733.02,0
6103080,19:42:15,19:42:15,3057,61,,,,22008,0
6103080,19:42:48,19:42:48,3058,62,,,,22326.16,0
6103080,19:43:17,19:43:17,3059,63,,,,22501,0
6103080,19:44:03,19:44:03,3060,64,,,,22773.81,0
6103080,19:44:47,19:44:47,3061,65,,,,23146.63,0
6103080,19:45:28,19:45:28,3062,66,,,,23456.02,0
6103080,19:46:26,19:46:26,3063,67,,,,23991.12,0
6103080,19:49:00,19:49:00,6608,68,,1,,25266.58,
6103090,18:54:00,18:54:00,10444,1,,,1,0,
6103090,18:55:28,18:55:28,9767,2,,,,1238.64,0
6103090,18:55:58,18:55:58,9765,3,,,,1615.32,0
6103090,18:56:24,18:56:24,9763,4,,,,1925.84,0
6103090,18:56:56,18:56:56,10568,5,,,,2277.99,0
6103090,18:57:38,18:57:38,3276,6,,,,2791.43,0
6103090,18:58:13,18:58:13,3277,7,,,,3219.37,0
6103090,18:59:00,18:59:00,9625,8,,,,3744.7,
6103090,19:00:35,19:00:35,8537,9,,,,4721.68,0
6103090,19:01:17,19:01:17,9023,10,,,,5111.39,0
6103090,19:02:34,19:02:34,6971,11,,,,6011.35,0
6103090,19:03:03,19:03:03,8343,12,,,,6318.54,0
6103090,19:03:20,19:03:20,9510,13,,,,6482.47,0
6103090,19:04:00,19:04:00,3298,14,,,,6870.52,
6103090,19:04:22,19:04:22,9714,15,,,,7044.42,0
6103090,19:04:37,19:04:37,3299,16,,,,7196.27,0
6103090,19:05:07,19:05:07,3300,17,,,,7432.34,0
6103090,19:05:29,19:05:29,3301,18,,,,7662.38,0
6103090,19:05:57,19:05:57,3302,19,,,,7838.69,0
6103090,19:06:51,19:06:51,3303,20,,,,8258.48,0
6103090,19:07:42,19:07:42,3304,21,,,,8725.06,0
6103090,19:08:37,19:08:37,3316,22,,,,9339.93,0
6103090,19:09:12,19:09:12,3317,23,,,,9605.53,0
6103090,19:09:54,19:09:54,3318,24,,,,9873.07,0
6103090,19:10:09,19:10:09,3319,25,,,,10032.08,0
6103090,19:10:25,19:10:25,3320,26,,,,10175.92,0
6103090,19:11:17,19:11:17,3321,27,,,,10601.32,0
6103090,19:11:56,19:11:56,3322,28,,,,10954.38,0
6103090,19:13:01,19:13:01,5941,29,,,,11137.24,0
6103090,19:13:27,19:13:27,5942,30,,,,11435.47,0
6103090,19:14:00,19:14:00,9514,31,,,,11787.99,
6103090,19:16:00,19:16:00,9516,32,,,,12269.57,
6103090,19:18:00,19:18:00,9518,33,,,,12576.6,
6103090,19:19:10,19:19:10,3024,34,,,,13261.44,0
6103090,19:19:54,19:19:54,10590,35,,,,13680.4,0
6103090,19:20:27,19:20:27,3096,36,,,,13970.38,0
6103090,19:20:52,19:20:52,3097,37,,,,14187.2,0
6103090,19:21:39,19:21:39,3098,38,,,,14407.47,0
6103090,19:21:53,19:21:53,3099,39,,,,14530.9,0
6103090,19:23:00,19:23:00,3411,40,,,,14729.4,
6103090,19:23:56,19:23:56,3412,41,,,,15092.1,0
6103090,19:24:43,19:24:43,3413,42,,,,15393.52,0
6103090,19:25:13,19:25:13,7235,43,,,,15557.08,0
6103090,19:25:59,19:25:59,3415,44,,,,15847.89,0
6103090,19:26:42,19:26:42,3416,45,,,,16086.74,0
6103090,19:27:16,19:27:16,3417,46,,,,16265.74,0
6103090,19:27:41,19:27:41,6565,47,,,,16405.96,0
6103090,19:31:01,19:31:01,7977,48,,,,17774.68,0
6103090,19:31:48,19:31:48,7978,49,,,,18104.5,0
6103090,19:32:07,19:32:07,7979,50,,,,18246.49,0
6103090,19:33:00,19:33:00,10269,51,,,,18580.4,
6103090,19:33:47,19:33:47,10267,52,,,,18944.81,0
6103090,19:34:23,19:34:23,10265,53,,,,19221.61,0
6103090,19:36:13,19:36:13,10668,54,,,,19791.05,0
6103090,19:38:14,19:38:14,3078,55,,,,20314.86,0
6103090,19:39:08,19:39:08,3079,56,,,,20684.6,0
6103090,19:40:07,19:40:07,3053,57,,,,21019.38,0
6103090,19:40:34,19:40:34,3054,58,,,,21241.33,0
6103090,19:41:13,19:41:13,3055,59,,,,21523.62,0
6103090,19:41:35,19:41:35,3056,60,,,,21733.02,0
6103090,19:42:15,19:42:15,3057,61,,,,22008,0
6103090,19:42:48,19:42:48,3058,62,,,,22326.16,0
6103090,19:43:17,19:43:17,3059,63,,,,22501,0
6103090,19:44:03,19:44:03,3060,64,,,,22773.81,0
6103090,19:44:47,19:44:47,3061,65,,,,23146.63,0
6103090,19:45:28,19:45:28,3062,66,,,,23456.02,0
6103090,19:46:26,19:46:26,3063,67,,,,23991.12,0
6103090,19:49:00,19:49:00,6608,68,,1,,25266.58,
6135020,06:59:00,06:59:00,10444,1,,,1,0,
6135020,07:01:03,07:01:03,9767,2,,,,1238.64,0
6135020,07:01:46,07:01:46,9765,3,,,,1615.32,0
6135020,07:02:22,07:02:22,9763,4,,,,1925.84,0
6135020,07:03:07,07:03:07,10568,5,,,,2277.99,0
6135020,07:04:05,07:04:05,3276,6,,,,2791.43,0
6135020,07:04:55,07:04:55,3277,7,,,,3219.37,0
6135020,07:06:00,07:06:00,9625,8,,,,3744.7,
6135020,07:08:51,07:08:51,8537,9,,,,4721.68,0
6135020,07:10:06,07:10:06,9023,10,,,,5111.39,0
6135020,07:12:26,07:12:26,6971,11,,,,6011.35,0
6135020,07:13:17,07:13:17,8343,12,,,,6318.54,0
6135020,07:13:48,07:13:48,9510,13,,,,6482.47,0
6135020,07:15:00,07:15:00,3298,14,,,,6870.52,
6135020,07:15:26,07:15:26,9714,15,,,,7044.42,0
6135020,07:15:45,07:15:45,3299,16,,,,7196.27,0
6135020,07:16:21,07:16:21,3300,17,,,,7432.34,0
6135020,07:16:47,07:16:47,3301,18,,,,7662.38,0
6135020,07:17:20,07:17:20,3302,19,,,,7838.69,0
6135020,07:18:26,07:18:26,3303,20,,,,8258.48,0
6135020,07:19:27,07:19:27,3304,21,,,,8725.06,0
6135020,07:20:32,07:20:32,3316,22,,,,9339.93,0
6135020,07:21:14,07:21:14,3317,23,,,,9605.53,0
6135020,07:22:04,07:22:04,3318,24,,,,9873.07,0
6135020,07:22:23,07:22:23,3319,25,,,,10032.08,0
6135020,07:22:42,07:22:42,3320,26,,,,10175.92,0
6135020,07:23:44,07:23:44,3321,27,,,,10601.32,0
6135020,07:24:31,07:24:31,3322,28,,,,10954.38,0
6135020,07:25:49,07:25:49,5941,29,,,,11137.24,0
6135020,07:26:20,07:26:20,5942,30,,,,11435.47,0
6135020,07:27:00,07:27:00,9514,31,,,,11787.99,
6135020,07:28:00,07:28:00,9516,32,,,,12269.57,
6135020,07:29:00,07:29:00,9518,33,,,,12576.6,
6135020,07:30:10,07:30:10,3024,34,,,,13261.44,0
6135020,07:30:54,07:30:54,10590,35,,,,13680.4,0
6135020,07:31:27,07:31:27,3096,36,,,,13970.38,0
6135020,07:31:52,07:31:52,3097,37,,,,14187.2,0
6135020,07:32:39,07:32:39,3098,38,,,,14407.47,0
6135020,07:32:53,07:32:53,3099,39,,,,14530.9,0
6135020,07:34:00,07:34:00,3411,40,,,,14729.4,
6135020,07:34:45,07:34:45,3412,41,,,,15092.1,0
6135020,07:35:23,07:35:23,3413,42,,,,15393.52,0
6135020,07:35:47,07:35:47,7235,43,,,,15557.08,0
6135020,07:36:23,07:36:23,3415,44,,,,15847.89,0
6135020,07:36:58,07:36:58,3416,45,,,,16086.74,0
6135020,07:37:25,07:37:25,3417,46,,,,16265.74,0
6135020,07:37:44,07:37:44,6565,47,,,,16405.96,0
6135020,07:40:24,07:40:24,7977,48,,,,17774.68,0
6135020,07:41:02,07:41:02,7978,49,,,,18104.5,0
6135020,07:41:17,07:41:17,7979,50,,,,18246.49,0
6135020,07:42:00,07:42:00,10269,51,,,,18580.4,
6135020,07:42:35,07:42:35,10267,52,,,,18944.81,0
6135020,07:43:02,07:43:02,10265,53,,,,19221.61,0
6135020,07:44:25,07:44:25,10668,54,,,,19791.05,0
6135020,07:45:55,07:45:55,3078,55,,,,20314.86,0
6135020,07:46:36,07:46:36,3079,56,,,,20684.6,0
6135020,07:47:20,07:47:20,3053,57,,,,21019.38,0
6135020,07:47:41,07:47:41,3054,58,,,,21241.33,0
6135020,07:48:10,07:48:10,3055,59,,,,21523.62,0
6135020,07:48:26,07:48:26,3056,60,,,,21733.02,0
6135020,07:48:56,07:48:56,3057,61,,,,22008,0
6135020,07:49:21,07:49:21,3058,62,,,,22326.16,0
6135020,07:49:43,07:49:43,3059,63,,,,22501,0
6135020,07:50:17,07:50:17,3060,64,,,,22773.81,0
6135020,07:50:50,07:50:50,3061,65,,,,23146.63,0
6135020,07:51:21,07:51:21,3062,66,,,,23456.02,0
6135020,07:52:05,07:52:05,3063,67,,,,23991.12,0
6135020,07:54:00,07:54:00,6608,68,,1,,25266.58,
6135030,06:59:00,06:59:00,10444,1,,,1,0,
6135030,07:01:03,07:01:03,9767,2,,,,1238.64,0
6135030,07:01:46,07:01:46,9765,3,,,,1615.32,0
6135030,07:02:22,07:02:22,9763,4,,,,1925.84,0
6135030,07:03:07,07:03:07,10568,5,,,,2277.99,0
6135030,07:04:05,07:04:05,3276,6,,,,2791.43,0
6135030,07:04:55,07:04:55,3277,7,,,,3219.37,0
6135030,07:06:00,07:06:00,9625,8,,,,3744.7,
6135030,07:08:51,07:08:51,8537,9,,,,4721.68,0
6135030,07:10:06,07:10:06,9023,10,,,,5111.39,0
6135030,07:12:26,07:12:26,6971,11,,,,6011.35,0
6135030,07:13:17,07:13:17,8343,12,,,,6318.54,0
6135030,07:13:48,07:13:48,9510,13,,,,6482.47,0
6135030,07:15:00,07:15:00,3298,14,,,,6870.52,
6135030,07:15:26,07:15:26,9714,15,,,,7044.42,0
6135030,07:15:45,07:15:45,3299,16,,,,7196.27,0
6135030,07:16:21,07:16:21,3300,17,,,,7432.34,0
6135030,07:16:47,07:16:47,3301,18,,,,7662.38,0
6135030,07:17:20,07:17:20,3302,19,,,,7838.69,0
6135030,07:18:26,07:18:26,3303,20,,,,8258.48,0
6135030,07:19:27,07:19:27,3304,21,,,,8725.06,0
6135030,07:20:32,07:20:32,3316,22,,,,9339.93,0
6135030,07:21:14,07:21:14,3317,23,,,,9605.53,0
6135030,07:22:04,07:22:04,3318,24,,,,9873.07,0
6135030,07:22:23,07:22:23,3319,25,,,,10032.08,0
6135030,07:22:42,07:22:42,3320,26,,,,10175.92,0
6135030,07:23:44,07:23:44,3321,27,,,,10601.32,0
6135030,07:24:31,07:24:31,3322,28,,,,10954.38,0
6135030,07:25:49,07:25:49,5941,29,,,,11137.24,0
6135030,07:26:20,07:26:20,5942,30,,,,11435.47,0
6135030,07:27:00,07:27:00,9514,31,,,,11787.99,
6135030,07:28:00,07:28:00,9516,32,,,,12269.57,
6135030,07:29:00,07:29:00,9518,33,,,,12576.6,
6135030,07:30:10,07:30:10,3024,34,,,,13261.44,0
6135030,07:30:54,07:30:54,10590,35,,,,13680.4,0
6135030,07:31:27,07:31:27,3096,36,,,,13970.38,0
6135030,07:31:52,07:31:52,3097,37,,,,14187.2,0
6135030,07:32:39,07:32:39,3098,38,,,,14407.47,0
6135030,07:32:53,07:32:53,3099,39,,,,14530.9,0
6135030,07:34:00,07:34:00,3411,40,,,,14729.4,
6135030,07:34:45,07:34:45,3412,41,,,,15092.1,0
6135030,07:35:23,07:35:23,3413,42,,,,15393.52,0
6135030,07:35:47,07:35:47,7235,43,,,,15557.08,0
6135030,07:36:23,07:36:23,3415,44,,,,15847.89,0
6135030,07:36:58,07:36:58,3416,45,,,,16086.74,0
6135030,07:37:25,07:37:25,3417,46,,,,16265.74,0
6135030,07:37:44,07:37:44,6565,47,,,,16405.96,0
6135030,07:40:24,07:40:24,7977,48,,,,17774.68,0
6135030,07:41:02,07:41:02,7978,49,,,,18104.5,0
6135030,07:41:17,07:41:17,7979,50,,,,18246.49,0
6135030,07:42:00,07:42:00,10269,51,,,,18580.4,
6135030,07:42:35,07:42:35,10267,52,,,,18944.81,0
6135030,07:43:02,07:43:02,10265,53,,,,19221.61,0
6135030,07:44:25,07:44:25,10668,54,,,,19791.05,0
6135030,07:45:55,07:45:55,3078,55,,,,20314.86,0
6135030,07:46:36,07:46:36,3079,56,,,,20684.6,0
6135030,07:47:20,07:47:20,3053,57,,,,21019.38,0
6135030,07:47:41,07:47:41,3054,58,,,,21241.33,0
6135030,07:48:10,07:48:10,3055,59,,,,21523.62,0
6135030,07:48:26,07:48:26,3056,60,,,,21733.02,0
6135030,07:48:56,07:48:56,3057,61,,,,22008,0
6135030,07:49:21,07:49:21,3058,62,,,,22326.16,0
6135030,07:49:43,07:49:43,3059,63,,,,22501,0
6135030,07:50:17,07:50:17,3060,64,,,,22773.81,0
6135030,07:50:50,07:50:50,3061,65,,,,23146.63,0
6135030,07:51:21,07:51:21,3062,66,,,,23456.02,0
6135030,07:52:05,07:52:05,3063,67,,,,23991.12,0
6135030,07:54:00,07:54:00,6608,68,,1,,25266.58,
6135040,06:59:00,06:59:00,10444,1,,,1,0,
6135040,07:01:03,07:01:03,9767,2,,,,1238.64,0
6135040,07:01:46,07:01:46,9765,3,,,,1615.32,0
6135040,07:02:22,07:02:22,9763,4,,,,1925.84,0
6135040,07:03:07,07:03:07,10568,5,,,,2277.99,0
6135040,07:04:05,07:04:05,3276,6,,,,2791.43,0
6135040,07:04:55,07:04:55,3277,7,,,,3219.37,0
6135040,07:06:00,07:06:00,9625,8,,,,3744.7,
6135040,07:08:51,07:08:51,8537,9,,,,4721.68,0
6135040,07:10:06,07:10:06,9023,10,,,,5111.39,0
6135040,07:12:26,07:12:26,6971,11,,,,6011.35,0
6135040,07:13:17,07:13:17,8343,12,,,,6318.54,0
6135040,07:13:48,07:13:48,9510,13,,,,6482.47,0
6135040,07:15:00,07:15:00,3298,14,,,,6870.52,
6135040,07:15:26,07:15:26,9714,15,,,,7044.42,0
6135040,07:15:45,07:15:45,3299,16,,,,7196.27,0
6135040,07:16:21,07:16:21,3300,17,,,,7432.34,0
6135040,07:16:47,07:16:47,3301,18,,,,7662.38,0
6135040,07:17:20,07:17:20,3302,19,,,,7838.69,0
6135040,07:18:26,07:18:26,3303,20,,,,8258.48,0
6135040,07:19:27,07:19:27,3304,21,,,,8725.06,0
6135040,07:20:32,07:20:32,3316,22,,,,9339.93,0
6135040,07:21:14,07:21:14,3317,23,,,,9605.53,0
6135040,07:22:04,07:22:04,3318,24,,,,9873.07,0
6135040,07:22:23,07:22:23,3319,25,,,,10032.08,0
6135040,07:22:42,07:22:42,3320,26,,,,10175.92,0
6135040,07:23:44,07:23:44,3321,27,,,,10601.32,0
6135040,07:24:31,07:24:31,3322,28,,,,10954.38,0
6135040,07:25:49,07:25:49,5941,29,,,,11137.24,0
6135040,07:26:20,07:26:20,5942,30,,,,11435.47,0
6135040,07:27:00,07:27:00,9514,31,,,,11787.99,
6135040,07:28:00,07:28:00,9516,32,,,,12269.57,
6135040,07:29:00,07:29:00,9518,33,,,,12576.6,
6135040,07:30:10,07:30:10,3024,34,,,,13261.44,0
6135040,07:30:54,07:30:54,10590,35,,,,13680.4,0
6135040,07:31:27,07:31:27,3096,36,,,,13970.38,0
6135040,07:31:52,07:31:52,3097,37,,,,14187.2,0
6135040,07:32:39,07:32:39,3098,38,,,,14407.47,0
6135040,07:32:53,07:32:53,3099,39,,,,14530.9,0
6135040,07:34:00,07:34:00,3411,40,,,,14729.4,
6135040,07:34:45,07:34:45,3412,41,,,,15092.1,0
6135040,07:35:23,07:35:23,3413,42,,,,15393.52,0
6135040,07:35:47,07:35:47,7235,43,,,,15557.08,0
6135040,07:36:23,07:36:23,3415,44,,,,15847.89,0
6135040,07:36:58,07:36:58,3416,45,,,,16086.74,0
6135040,07:37:25,07:37:25,3417,46,,,,16265.74,0
6135040,07:37:44,07:37:44,6565,47,,,,16405.96,0
6135040,07:40:24,07:40:24,7977,48,,,,17774.68,0
6135040,07:41:02,07:41:02,7978,49,,,,18104.5,0
6135040,07:41:17,07:41:17,7979,50,,,,18246.49,0
6135040,07:42:00,07:42:00,10269,51,,,,18580.4,
6135040,07:42:35,07:42:35,10267,52,,,,18944.81,0
6135040,07:43:02,07:43:02,10265,53,,,,19221.61,0
6135040,07:44:25,07:44:25,10668,54,,,,19791.05,0
6135040,07:45:55,07:45:55,3078,55,,,,20314.86,0
6135040,07:46:36,07:46:36,3079,56,,,,20684.6,0
6135040,07:47:20,07:47:20,3053,57,,,,21019.38,0
6135040,07:47:41,07:47:41,3054,58,,,,21241.33,0
6135040,07:48:10,07:48:10,3055,59,,,,21523.62,0
6135040,07:48:26,07:48:26,3056,60,,,,21733.02,0
6135040,07:48:56,07:48:56,3057,61,,,,22008,0
6135040,07:49:21,07:49:21,3058,62,,,,22326.16,0
6135040,07:49:43,07:49:43,3059,63,,,,22501,0
6135040,07:50:17,07:50:17,3060,64,,,,22773.81,0
6135040,07:50:50,07:50:50,3061,65,,,,23146.63,0
6135040,07:51:21,07:51:21,3062,66,,,,23456.02,0
6135040,07:52:05,07:52:05,3063,67,,,,23991.12,0
6135040,07:54:00,07:54:00,6608,68,,1,,25266.58,
6135050,06:59:00,06:59:00,10444,1,,,1,0,
6135050,07:01:03,07:01:03,9767,2,,,,1238.64,0
6135050,07:01:46,07:01:46,9765,3,,,,1615.32,0
6135050,07:02:22,07:02:22,9763,4,,,,1925.84,0
6135050,07:03:07,07:03:07,10568,5,,,,2277.99,0
6135050,07:04:05,07:04:05,3276,6,,,,2791.43,0
6135050,07:04:55,07:04:55,3277,7,,,,3219.37,0
6135050,07:06:00,07:06:00,9625,8,,,,3744.7,
6135050,07:08:51,07:08:51,8537,9,,,,4721.68,0
6135050,07:10:06,07:10:06,9023,10,,,,5111.39,0
6135050,07:12:26,07:12:26,6971,11,,,,6011.35,0
6135050,07:13:17,07:13:17,8343,12,,,,6318.54,0
6135050,07:13:48,07:13:48,9510,13,,,,6482.47,0
6135050,07:15:00,07:15:00,3298,14,,,,6870.52,
6135050,07:15:26,07:15:26,9714,15,,,,7044.42,0
6135050,07:15:45,07:15:45,3299,16,,,,7196.27,0
6135050,07:16:21,07:16:21,3300,17,,,,7432.34,0
6135050,07:16:47,07:16:47,3301,18,,,,7662.38,0
6135050,07:17:20,07:17:20,3302,19,,,,7838.69,0
6135050,07:18:26,07:18:26,3303,20,,,,8258.48,0
6135050,07:19:27,07:19:27,3304,21,,,,8725.06,0
6135050,07:20:32,07:20:32,3316,22,,,,9339.93,0
6135050,07:21:14,07:21:14,3317,23,,,,9605.53,0
6135050,07:22:04,07:22:04,3318,24,,,,9873.07,0
6135050,07:22:23,07:22:23,3319,25,,,,10032.08,0
6135050,07:22:42,07:22:42,3320,26,,,,10175.92,0
6135050,07:23:44,07:23:44,3321,27,,,,10601.32,0
6135050,07:24:31,07:24:31,3322,28,,,,10954.38,0
6135050,07:25:49,07:25:49,5941,29,,,,11137.24,0
6135050,07:26:20,07:26:20,5942,30,,,,11435.47,0
6135050,07:27:00,07:27:00,9514,31,,,,11787.99,
6135050,07:28:00,07:28:00,9516,32,,,,12269.57,
6135050,07:29:00,07:29:00,9518,33,,,,12576.6,
6135050,07:30:10,07:30:10,3024,34,,,,13261.44,0
6135050,07:30:54,07:30:54,10590,35,,,,13680.4,0
6135050,07:31:27,07:31:27,3096,36,,,,13970.38,0
6135050,07:31:52,07:31:52,3097,37,,,,14187.2,0
6135050,07:32:39,07:32:39,3098,38,,,,14407.47,0
6135050,07:32:53,07:32:53,3099,39,,,,14530.9,0
6135050,07:34:00,07:34:00,3411,40,,,,14729.4,
6135050,07:34:45,07:34:45,3412,41,,,,15092.1,0
6135050,07:35:23,07:35:23,3413,42,,,,15393.52,0
6135050,07:35:47,07:35:47,7235,43,,,,15557.08,0
6135050,07:36:23,07:36:23,3415,44,,,,15847.89,0
6135050,07:36:58,07:36:58,3416,45,,,,16086.74,0
6135050,07:37:25,07:37:25,3417,46,,,,16265.74,0
6135050,07:37:44,07:37:44,6565,47,,,,16405.96,0
6135050,07:40:24,07:40:24,7977,48,,,,17774.68,0
6135050,07:41:02,07:41:02,7978,49,,,,18104.5,0
6135050,07:41:17,07:41:17,7979,50,,,,18246.49,0
6135050,07:42:00,07:42:00,10269,51,,,,18580.4,
6135050,07:42:35,07:42:35,10267,52,,,,18944.81,0
6135050,07:43:02,07:43:02,10265,53,,,,19221.61,0
6135050,07:44:25,07:44:25,10668,54,,,,19791.05,0
6135050,07:45:55,07:45:55,3078,55,,,,20314.86,0
6135050,07:46:36,07:46:36,3079,56,,,,20684.6,0
6135050,07:47:20,07:47:20,3053,57,,,,21019.38,0
6135050,07:47:41,07:47:41,3054,58,,,,21241.33,0
6135050,07:48:10,07:48:10,3055,59,,,,21523.62,0
6135050,07:48:26,07:48:26,3056,60,,,,21733.02,0
6135050,07:48:56,07:48:56,3057,61,,,,22008,0
6135050,07:49:21,07:49:21,3058,62,,,,22326.16,0
6135050,07:49:43,07:49:43,3059,63,,,,22501,0
6135050,07:50:17,07:50:17,3060,64,,,,22773.81,0
6135050,07:50:50,07:50:50,3061,65,,,,23146.63,0
6135050,07:51:21,07:51:21,3062,66,,,,23456.02,0
6135050,07:52:05,07:52:05,3063,67,,,,23991.12,0
6135050,07:54:00,07:54:00,6608,68,,1,,25266.58,
6135060,06:59:00,06:59:00,10444,1,,,1,0,
6135060,07:01:03,07:01:03,9767,2,,,,1238.64,0
6135060,07:01:46,07:01:46,9765,3,,,,1615.32,0
6135060,07:02:22,07:02:22,9763,4,,,,1925.84,0
6135060,07:03:07,07:03:07,10568,5,,,,2277.99,0
6135060,07:04:05,07:04:05,3276,6,,,,2791.43,0
6135060,07:04:55,07:04:55,3277,7,,,,3219.37,0
6135060,07:06:00,07:06:00,9625,8,,,,3744.7,
6135060,07:08:51,07:08:51,8537,9,,,,4721.68,0
6135060,07:10:06,07:10:06,9023,10,,,,5111.39,0
6135060,07:12:26,07:12:26,6971,11,,,,6011.35,0
6135060,07:13:17,07:13:17,8343,12,,,,6318.54,0
6135060,07:13:48,07:13:48,9510,13,,,,6482.47,0
6135060,07:15:00,07:15:00,3298,14,,,,6870.52,
6135060,07:15:26,07:15:26,9714,15,,,,7044.42,0
6135060,07:15:45,07:15:45,3299,16,,,,7196.27,0
6135060,07:16:21,07:16:21,3300,17,,,,7432.34,0
6135060,07:16:47,07:16:47,3301,18,,,,7662.38,0
6135060,07:17:20,07:17:20,3302,19,,,,7838.69,0
6135060,07:18:26,07:18:26,3303,20,,,,8258.48,0
6135060,07:19:27,07:19:27,3304,21,,,,8725.06,0
6135060,07:20:32,07:20:32,3316,22,,,,9339.93,0
6135060,07:21:14,07:21:14,3317,23,,,,9605.53,0
6135060,07:22:04,07:22:04,3318,24,,,,9873.07,0
6135060,07:22:23,07:22:23,3319,25,,,,10032.08,0
6135060,07:22:42,07:22:42,3320,26,,,,10175.92,0
6135060,07:23:44,07:23:44,3321,27,,,,10601.32,0
6135060,07:24:31,07:24:31,3322,28,,,,10954.38,0
6135060,07:25:49,07:25:49,5941,29,,,,11137.24,0
6135060,07:26:20,07:26:20,5942,30,,,,11435.47,0
6135060,07:27:00,07:27:00,9514,31,,,,11787.99,
6135060,07:28:00,07:28:00,9516,32,,,,12269.57,
6135060,07:29:00,07:29:00,9518,33,,,,12576.6,
6135060,07:30:10,07:30:10,3024,34,,,,13261.44,0
6135060,07:30:54,07:30:54,10590,35,,,,13680.4,0
6135060,07:31:27,07:31:27,3096,36,,,,13970.38,0
6135060,07:31:52,07:31:52,3097,37,,,,14187.2,0
6135060,07:32:39,07:32:39,3098,38,,,,14407.47,0
6135060,07:32:53,07:32:53,3099,39,,,,14530.9,0
6135060,07:34:00,07:34:00,3411,40,,,,14729.4,
6135060,07:34:45,07:34:45,3412,41,,,,15092.1,0
6135060,07:35:23,07:35:23,3413,42,,,,15393.52,0
6135060,07:35:47,07:35:47,7235,43,,,,15557.08,0
6135060,07:36:23,07:36:23,3415,44,,,,15847.89,0
6135060,07:36:58,07:36:58,3416,45,,,,16086.74,0
6135060,07:37:25,07:37:25,3417,46,,,,16265.74,0
6135060,07:37:44,07:37:44,6565,47,,,,16405.96,0
6135060,07:40:24,07:40:24,7977,48,,,,17774.68,0
6135060,07:41:02,07:41:02,7978,49,,,,18104.5,0
6135060,07:41:17,07:41:17,7979,50,,,,18246.49,0
6135060,07:42:00,07:42:00,10269,51,,,,18580.4,
6135060,07:42:35,07:42:35,10267,52,,,,18944.81,0
6135060,07:43:02,07:43:02,10265,53,,,,19221.61,0
6135060,07:44:25,07:44:25,10668,54,,,,19791.05,0
6135060,07:45:55,07:45:55,3078,55,,,,20314.86,0
6135060,07:46:36,07:46:36,3079,56,,,,20684.6,0
6135060,07:47:20,07:47:20,3053,57,,,,21019.38,0
6135060,07:47:41,07:47:41,3054,58,,,,21241.33,0
6135060,07:48:10,07:48:10,3055,59,,,,21523.62,0
6135060,07:48:26,07:48:26,3056,60,,,,21733.02,0
6135060,07:48:56,07:48:56,3057,61,,,,22008,0
6135060,07:49:21,07:49:21,3058,62,,,,22326.16,0
6135060,07:49:43,07:49:43,3059,63,,,,22501,0
6135060,07:50:17,07:50:17,3060,64,,,,22773.81,0
6135060,07:50:50,07:50:50,3061,65,,,,23146.63,0
6135060,07:51:21,07:51:21,3062,66,,,,23456.02,0
6135060,07:52:05,07:52:05,3063,67,,,,23991.12,0
6135060,07:54:00,07:54:00,6608,68,,1,,25266.58,
6370070,20:07:00,20:07:00,10444,1,,,1,0,
6370070,20:08:28,20:08:28,9767,2,,,,1238.64,0
6370070,20:08:58,20:08:58,9765,3,,,,1615.32,0
6370070,20:09:24,20:09:24,9763,4,,,,1925.84,0
6370070,20:09:56,20:09:56,10568,5,,,,2277.99,0
6370070,20:10:38,20:10:38,3276,6,,,,2791.43,0
6370070,20:11:13,20:11:13,3277,7,,,,3219.37,0
6370070,20:12:00,20:12:00,9625,8,,,,3744.7,
6370070,20:13:35,20:13:35,8537,9,,,,4721.68,0
6370070,20:14:17,20:14:17,9023,10,,,,5111.39,0
6370070,20:15:34,20:15:34,6971,11,,,,6011.35,0
6370070,20:16:03,20:16:03,8343,12,,,,6318.54,0
6370070,20:16:20,20:16:20,9510,13,,,,6482.47,0
6370070,20:17:00,20:17:00,3298,14,,,,6870.52,
6370070,20:17:22,20:17:22,9714,15,,,,7044.42,0
6370070,20:17:37,20:17:37,3299,16,,,,7196.27,0
6370070,20:18:07,20:18:07,3300,17,,,,7432.34,0
6370070,20:18:29,20:18:29,3301,18,,,,7662.38,0
6370070,20:18:57,20:18:57,3302,19,,,,7838.69,0
6370070,20:19:51,20:19:51,3303,20,,,,8258.48,0
6370070,20:20:42,20:20:42,3304,21,,,,8725.06,0
6370070,20:21:37,20:21:37,3316,22,,,,9339.93,0
6370070,20:22:12,20:22:12,3317,23,,,,9605.53,0
6370070,20:22:54,20:22:54,3318,24,,,,9873.07,0
6370070,20:23:09,20:23:09,3319,25,,,,10032.08,0
6370070,20:23:25,20:23:25,3320,26,,,,10175.92,0
6370070,20:24:17,20:24:17,3321,27,,,,10601.32,0
6370070,20:24:56,20:24:56,3322,28,,,,10954.38,0
6370070,20:26:01,20:26:01,5941,29,,,,11137.24,0
6370070,20:26:27,20:26:27,5942,30,,,,11435.47,0
6370070,20:27:00,20:27:00,9514,31,,,,11787.99,
6370070,20:29:00,20:29:00,9516,32,,,,12269.57,
6370070,20:31:00,20:31:00,9518,33,,,,12576.6,
6370070,20:32:10,20:32:10,3024,34,,,,13261.44,0
6370070,20:32:54,20:32:54,10590,35,,,,13680.4,0
6370070,20:33:27,20:33:27,3096,36,,,,13970.38,0
6370070,20:33:52,20:33:52,3097,37,,,,14187.2,0
6370070,20:34:39,20:34:39,3098,38,,,,14407.47,0
6370070,20:34:53,20:34:53,3099,39,,,,14530.9,0
6370070,20:36:00,20:36:00,3411,40,,,,14729.4,
6370070,20:36:50,20:36:50,3412,41,,,,15092.1,0
6370070,20:37:33,20:37:33,3413,42,,,,15393.52,0
6370070,20:38:00,20:38:00,7235,43,,,,15557.08,0
6370070,20:38:41,20:38:41,3415,44,,,,15847.89,0
6370070,20:39:20,20:39:20,3416,45,,,,16086.74,0
6370070,20:39:50,20:39:50,3417,46,,,,16265.74,0
6370070,20:40:13,20:40:13,6565,47,,,,16405.96,0
6370070,20:43:13,20:43:13,7977,48,,,,17774.68,0
6370070,20:43:55,20:43:55,7978,49,,,,18104.5,0
6370070,20:44:12,20:44:12,7979,50,,,,18246.49,0
6370070,20:45:00,20:45:00,10269,51,,,,18580.4,
6370070,20:45:44,20:45:44,10267,52,,,,18944.81,0
6370070,20:46:17,20:46:17,10265,53,,,,19221.61,0
6370070,20:48:01,20:48:01,10668,54,,,,19791.05,0
6370070,20:49:54,20:49:54,3078,55,,,,20314.86,0
6370070,20:50:45,20:50:45,3079,56,,,,20684.6,0
6370070,20:51:40,20:51:40,3053,57,,,,21019.38,0
6370070,20:52:06,20:52:06,3054,58,,,,21241.33,0
6370070,20:52:42,20:52:42,3055,59,,,,21523.62,0
6370070,20:53:02,20:53:02,3056,60,,,,21733.02,0
6370070,20:53:41,20:53:41,3057,61,,,,22008,0
6370070,20:54:11,20:54:11,3058,62,,,,22326.16,0
6370070,20:54:39,20:54:39,3059,63,,,,22501,0
6370070,20:55:21,20:55:21,3060,64,,,,22773.81,0
6370070,20:56:03,20:56:03,3061,65,,,,23146.63,0
6370070,20:56:41,20:56:41,3062,66,,,,23456.02,0
6370070,20:57:36,20:57:36,3063,67,,,,23991.12,0
6370070,21:00:00,21:00:00,6608,68,,1,,25266.58,
6476070,22:07:00,22:07:00,10444,1,,,1,0,
6476070,22:08:28,22:08:28,9767,2,,,,1238.64,0
6476070,22:08:58,22:08:58,9765,3,,,,1615.32,0
6476070,22:09:24,22:09:24,9763,4,,,,1925.84,0
6476070,22:09:56,22:09:56,10568,5,,,,2277.99,0
6476070,22:10:38,22:10:38,3276,6,,,,2791.43,0
6476070,22:11:13,22:11:13,3277,7,,,,3219.37,0
6476070,22:12:00,22:12:00,9625,8,,,,3744.7,
6476070,22:13:35,22:13:35,8537,9,,,,4721.68,0
6476070,22:14:17,22:14:17,9023,10,,,,5111.39,0
6476070,22:15:34,22:15:34,6971,11,,,,6011.35,0
6476070,22:16:03,22:16:03,8343,12,,,,6318.54,0
6476070,22:16:20,22:16:20,9510,13,,,,6482.47,0
6476070,22:17:00,22:17:00,3298,14,,,,6870.52,
6476070,22:17:19,22:17:19,9714,15,,,,7044.42,0
6476070,22:17:33,22:17:33,3299,16,,,,7196.27,0
6476070,22:18:00,22:18:00,3300,17,,,,7432.34,0
6476070,22:18:20,22:18:20,3301,18,,,,7662.38,0
6476070,22:18:45,22:18:45,3302,19,,,,7838.69,0
6476070,22:19:34,22:19:34,3303,20,,,,8258.48,0
6476070,22:20:20,22:20:20,3304,21,,,,8725.06,0
6476070,22:21:09,22:21:09,3316,22,,,,9339.93,0
6476070,22:21:41,22:21:41,3317,23,,,,9605.53,0
6476070,22:22:18,22:22:18,3318,24,,,,9873.07,0
6476070,22:22:32,22:22:32,3319,25,,,,10032.08,0
6476070,22:22:46,22:22:46,3320,26,,,,10175.92,0
6476070,22:23:33,22:23:33,3321,27,,,,10601.32,0
6476070,22:24:08,22:24:08,3322,28,,,,10954.38,0
6476070,22:25:07,22:25:07,5941,29,,,,11137.24,0
6476070,22:25:30,22:25:30,5942,30,,,,11435.47,0
6476070,22:26:00,22:26:00,9514,31,,,,11787.99,
6476070,22:28:00,22:28:00,9516,32,,,,12269.57,
6476070,22:30:00,22:30:00,9518,33,,,,12576.6,
6476070,22:31:10,22:31:10,3024,34,,,,13261.44,0
6476070,22:31:54,22:31:54,10590,35,,,,13680.4,0
6476070,22:32:27,22:32:27,3096,36,,,,13970.38,0
6476070,22:32:52,22:32:52,3097,37,,,,14187.2,0
6476070,22:33:39,22:33:39,3098,38,,,,14407.47,0
6476070,22:33:53,22:33:53,3099,39,,,,14530.9,0
6476070,22:35:00,22:35:00,3411,40,,,,14729.4,
6476070,22:35:50,22:35:50,3412,41,,,,15092.1,0
6476070,22:36:33,22:36:33,3413,42,,,,15393.52,0
6476070,22:37:00,22:37:00,7235,43,,,,15557.08,0
6476070,22:37:41,22:37:41,3415,44,,,,15847.89,0
6476070,22:38:20,22:38:20,3416,45,,,,16086.74,0
6476070,22:38:50,22:38:50,3417,46,,,,16265.74,0
6476070,22:39:13,22:39:13,6565,47,,,,16405.96,0
6476070,22:42:13,22:42:13,7977,48,,,,17774.68,0
6476070,22:42:55,22:42:55,7978,49,,,,18104.5,0
6476070,22:43:12,22:43:12,7979,50,,,,18246.49,0
6476070,22:44:00,22:44:00,10269,51,,,,18580.4,
6476070,22:44:41,22:44:41,10267,52,,,,18944.81,0
6476070,22:45:12,22:45:12,10265,53,,,,19221.61,0
6476070,22:46:49,22:46:49,10668,54,,,,19791.05,0
6476070,22:48:35,22:48:35,3078,55,,,,20314.86,0
6476070,22:49:22,22:49:22,3079,56,,,,20684.6,0
6476070,22:50:13,22:50:13,3053,57,,,,21019.38,0
6476070,22:50:37,22:50:37,3054,58,,,,21241.33,0
6476070,22:51:12,22:51:12,3055,59,,,,21523.62,0
6476070,22:51:30,22:51:30,3056,60,,,,21733.02,0
6476070,22:52:06,22:52:06,3057,61,,,,22008,0
6476070,22:52:34,22:52:34,3058,62,,,,22326.16,0
6476070,22:53:00,22:53:00,3059,63,,,,22501,0
6476070,22:53:40,22:53:40,3060,64,,,,22773.81,0
6476070,22:54:18,22:54:18,3061,65,,,,23146.63,0
6476070,22:54:54,22:54:54,3062,66,,,,23456.02,0
6476070,22:55:45,22:55:45,3063,67,,,,23991.12,0
6476070,22:58:00,22:58:00,6608,68,,1,,25266.58,
6551020,11:31:00,11:31:00,10444,1,,,1,0,
6551020,11:33:03,11:33:03,9767,2,,,,1238.64,0
6551020,11:33:46,11:33:46,9765,3,,,,1615.32,0
6551020,11:34:22,11:34:22,9763,4,,,,1925.84,0
6551020,11:35:07,11:35:07,10568,5,,,,2277.99,0
6551020,11:36:05,11:36:05,3276,6,,,,2791.43,0
6551020,11:36:55,11:36:55,3277,7,,,,3219.37,0
6551020,11:38:00,11:38:00,9625,8,,,,3744.7,
6551020,11:40:32,11:40:32,8537,9,,,,4721.68,0
6551020,11:41:39,11:41:39,9023,10,,,,5111.39,0
6551020,11:43:43,11:43:43,6971,11,,,,6011.35,0
6551020,11:44:29,11:44:29,8343,12,,,,6318.54,0
6551020,11:44:56,11:44:56,9510,13,,,,6482.47,0
6551020,11:46:00,11:46:00,3298,14,,,,6870.52,
6551020,11:46:24,11:46:24,9714,15,,,,7044.42,0
6551020,11:46:41,11:46:41,3299,16,,,,7196.27,0
6551020,11:47:14,11:47:14,3300,17,,,,7432.34,0
6551020,11:47:38,11:47:38,3301,18,,,,7662.38,0
6551020,11:48:08,11:48:08,3302,19,,,,7838.69,0
6551020,11:49:08,11:49:08,3303,20,,,,8258.48,0
6551020,11:50:04,11:50:04,3304,21,,,,8725.06,0
6551020,11:51:04,11:51:04,3316,22,,,,9339.93,0
6551020,11:51:43,11:51:43,3317,23,,,,9605.53,0
6551020,11:52:29,11:52:29,3318,24,,,,9873.07,0
6551020,11:52:46,11:52:46,3319,25,,,,10032.08,0
6551020,11:53:03,11:53:03,3320,26,,,,10175.92,0
6551020,11:54:01,11:54:01,3321,27,,,,10601.32,0
6551020,11:54:43,11:54:43,3322,28,,,,10954.38,0
6551020,11:55:55,11:55:55,5941,29,,,,11137.24,0
6551020,11:56:24,11:56:24,5942,30,,,,11435.47,0
6551020,11:57:00,11:57:00,9514,31,,,,11787.99,
6551020,11:58:00,11:58:00,9516,32,,,,12269.57,
6551020,11:59:00,11:59:00,9518,33,,,,12576.6,
6551020,12:00:10,12:00:10,3024,34,,,,13261.44,0
6551020,12:00:54,12:00:54,10590,35,,,,13680.4,0
6551020,12:01:27,12:01:27,3096,36,,,,13970.38,0
6551020,12:01:52,12:01:52,3097,37,,,,14187.2,0
6551020,12:02:39,12:02:39,3098,38,,,,14407.47,0
6551020,12:02:53,12:02:53,3099,39,,,,14530.9,0
6551020,12:04:00,12:04:00,3411,40,,,,14729.4,
6551020,12:04:39,12:04:39,3412,41,,,,15092.1,0
6551020,12:05:12,12:05:12,3413,42,,,,15393.52,0
6551020,12:05:33,12:05:33,7235,43,,,,15557.08,0
6551020,12:06:05,12:06:05,3415,44,,,,15847.89,0
6551020,12:06:35,12:06:35,3416,45,,,,16086.74,0
6551020,12:06:59,12:06:59,3417,46,,,,16265.74,0
6551020,12:07:16,12:07:16,6565,47,,,,16405.96,0
6551020,12:09:36,12:09:36,7977,48,,,,17774.68,0
6551020,12:10:09,12:10:09,7978,49,,,,18104.5,0
6551020,12:10:23,12:10:23,7979,50,,,,18246.49,0
6551020,12:11:00,12:11:00,10269,51,,,,18580.4,
6551020,12:11:38,12:11:38,10267,52,,,,18944.81,0
6551020,12:12:07,12:12:07,10265,53,,,,19221.61,0
6551020,12:13:37,12:13:37,10668,54,,,,19791.05,0
6551020,12:15:15,12:15:15,3078,55,,,,20314.86,0
6551020,12:15:59,12:15:59,3079,56,,,,20684.6,0
6551020,12:16:46,12:16:46,3053,57,,,,21019.38,0
6551020,12:17:09,12:17:09,3054,58,,,,21241.33,0
6551020,12:17:41,12:17:41,3055,59,,,,21523.62,0
6551020,12:17:58,12:17:58,3056,60,,,,21733.02,0
6551020,12:18:31,12:18:31,3057,61,,,,22008,0
6551020,12:18:58,12:18:58,3058,62,,,,22326.16,0
6551020,12:19:21,12:19:21,3059,63,,,,22501,0
6551020,12:19:58,12:19:58,3060,64,,,,22773.81,0
6551020,12:20:34,12:20:34,3061,65,,,,23146.63,0
6551020,12:21:07,12:21:07,3062,66,,,,23456.02,0
6551020,12:21:55,12:21:55,3063,67,,,,23991.12,0
6551020,12:24:00,12:24:00,6608,68,,1,,25266.58,
6551030,11:31:00,11:31:00,10444,1,,,1,0,
6551030,11:33:03,11:33:03,9767,2,,,,1238.64,0
6551030,11:33:46,11:33:46,9765,3,,,,1615.32,0
6551030,11:34:22,11:34:22,9763,4,,,,1925.84,0
6551030,11:35:07,11:35:07,10568,5,,,,2277.99,0
6551030,11:36:05,11:36:05,3276,6,,,,2791.43,0
6551030,11:36:55,11:36:55,3277,7,,,,3219.37,0
6551030,11:38:00,11:38:00,9625,8,,,,3744.7,
6551030,11:40:32,11:40:32,8537,9,,,,4721.68,0
6551030,11:41:39,11:41:39,9023,10,,,,5111.39,0
6551030,11:43:43,11:43:43,6971,11,,,,6011.35,0
6551030,11:44:29,11:44:29,8343,12,,,,6318.54,0
6551030,11:44:56,11:44:56,9510,13,,,,6482.47,0
6551030,11:46:00,11:46:00,3298,14,,,,6870.52,
6551030,11:46:24,11:46:24,9714,15,,,,7044.42,0
6551030,11:46:41,11:46:41,3299,16,,,,7196.27,0
6551030,11:47:14,11:47:14,3300,17,,,,7432.34,0
6551030,11:47:38,11:47:38,3301,18,,,,7662.38,0
6551030,11:48:08,11:48:08,3302,19,,,,7838.69,0
6551030,11:49:08,11:49:08,3303,20,,,,8258.48,0
6551030,11:50:04,11:50:04,3304,21,,,,8725.06,0
6551030,11:51:04,11:51:04,3316,22,,,,9339.93,0
6551030,11:51:43,11:51:43,3317,23,,,,9605.53,0
6551030,11:52:29,11:52:29,3318,24,,,,9873.07,0
6551030,11:52:46,11:52:46,3319,25,,,,10032.08,0
6551030,11:53:03,11:53:03,3320,26,,,,10175.92,0
6551030,11:54:01,11:54:01,3321,27,,,,10601.32,0
6551030,11:54:43,11:54:43,3322,28,,,,10954.38,0
6551030,11:55:55,11:55:55,5941,29,,,,11137.24,0
6551030,11:56:24,11:56:24,5942,30,,,,11435.47,0
6551030,11:57:00,11:57:00,9514,31,,,,11787.99,
6551030,11:58:00,11:58:00,9516,32,,,,12269.57,
6551030,11:59:00,11:59:00,9518,33,,,,12576.6,
6551030,12:00:10,12:00:10,3024,34,,,,13261.44,0
6551030,12:00:54,12:00:54,10590,35,,,,13680.4,0
6551030,12:01:27,12:01:27,3096,36,,,,13970.38,0
6551030,12:01:52,12:01:52,3097,37,,,,14187.2,0
6551030,12:02:39,12:02:39,3098,38,,,,14407.47,0
6551030,12:02:53,12:02:53,3099,39,,,,14530.9,0
6551030,12:04:00,12:04:00,3411,40,,,,14729.4,
6551030,12:04:39,12:04:39,3412,41,,,,15092.1,0
6551030,12:05:12,12:05:12,3413,42,,,,15393.52,0
6551030,12:05:33,12:05:33,7235,43,,,,15557.08,0
6551030,12:06:05,12:06:05,3415,44,,,,15847.89,0
6551030,12:06:35,12:06:35,3416,45,,,,16086.74,0
6551030,12:06:59,12:06:59,3417,46,,,,16265.74,0
6551030,12:07:16,12:07:16,6565,47,,,,16405.96,0
6551030,12:09:36,12:09:36,7977,48,,,,17774.68,0
6551030,12:10:09,12:10:09,7978,49,,,,18104.5,0
6551030,12:10:23,12:10:23,7979,50,,,,18246.49,0
6551030,12:11:00,12:11:00,10269,51,,,,18580.4,
6551030,12:11:38,12:11:38,10267,52,,,,18944.81,0
6551030,12:12:07,12:12:07,10265,53,,,,19221.61,0
6551030,12:13:37,12:13:37,10668,54,,,,19791.05,0
6551030,12:15:15,12:15:15,3078,55,,,,20314.86,0
6551030,12:15:59,12:15:59,3079,56,,,,20684.6,0
6551030,12:16:46,12:16:46,3053,57,,,,21019.38,0
6551030,12:17:09,12:17:09,3054,58,,,,21241.33,0
6551030,12:17:41,12:17:41,3055,59,,,,21523.62,0
6551030,12:17:58,12:17:58,3056,60,,,,21733.02,0
6551030,12:18:31,12:18:31,3057,61,,,,22008,0
6551030,12:18:58,12:18:58,3058,62,,,,22326.16,0
6551030,12:19:21,12:19:21,3059,63,,,,22501,0
6551030,12:19:58,12:19:58,3060,64,,,,22773.81,0
6551030,12:20:34,12:20:34,3061,65,,,,23146.63,0
6551030,12:21:07,12:21:07,3062,66,,,,23456.02,0
6551030,12:21:55,12:21:55,3063,67,,,,23991.12,0
6551030,12:24:00,12:24:00,6608,68,,1,,25266.58,
6551040,11:31:00,11:31:00,10444,1,,,1,0,
6551040,11:33:03,11:33:03,9767,2,,,,1238.64,0
6551040,11:33:46,11:33:46,9765,3,,,,1615.32,0
6551040,11:34:22,11:34:22,9763,4,,,,1925.84,0
6551040,11:35:07,11:35:07,10568,5,,,,2277.99,0
6551040,11:36:05,11:36:05,3276,6,,,,2791.43,0
6551040,11:36:55,11:36:55,3277,7,,,,3219.37,0
6551040,11:38:00,11:38:00,9625,8,,,,3744.7,
6551040,11:40:32,11:40:32,8537,9,,,,4721.68,0
6551040,11:41:39,11:41:39,9023,10,,,,5111.39,0
6551040,11:43:43,11:43:43,6971,11,,,,6011.35,0
6551040,11:44:29,11:44:29,8343,12,,,,6318.54,0
6551040,11:44:56,11:44:56,9510,13,,,,6482.47,0
6551040,11:46:00,11:46:00,3298,14,,,,6870.52,
6551040,11:46:24,11:46:24,9714,15,,,,7044.42,0
6551040,11:46:41,11:46:41,3299,16,,,,7196.27,0
6551040,11:47:14,11:47:14,3300,17,,,,7432.34,0
6551040,11:47:38,11:47:38,3301,18,,,,7662.38,0
6551040,11:48:08,11:48:08,3302,19,,,,7838.69,0
6551040,11:49:08,11:49:08,3303,20,,,,8258.48,0
6551040,11:50:04,11:50:04,3304,21,,,,8725.06,0
6551040,11:51:04,11:51:04,3316,22,,,,9339.93,0
6551040,11:51:43,11:51:43,3317,23,,,,9605.53,0
6551040,11:52:29,11:52:29,3318,24,,,,9873.07,0
6551040,11:52:46,11:52:46,3319,25,,,,10032.08,0
6551040,11:53:03,11:53:03,3320,26,,,,10175.92,0
6551040,11:54:01,11:54:01,3321,27,,,,10601.32,0
6551040,11:54:43,11:54:43,3322,28,,,,10954.38,0
6551040,11:55:55,11:55:55,5941,29,,,,11137.24,0
6551040,11:56:24,11:56:24,5942,30,,,,11435.47,0
6551040,11:57:00,11:57:00,9514,31,,,,11787.99,
6551040,11:58:00,11:58:00,9516,32,,,,12269.57,
6551040,11:59:00,11:59:00,9518,33,,,,12576.6,
6551040,12:00:10,12:00:10,3024,34,,,,13261.44,0
6551040,12:00:54,12:00:54,10590,35,,,,13680.4,0
6551040,12:01:27,12:01:27,3096,36,,,,13970.38,0
6551040,12:01:52,12:01:52,3097,37,,,,14187.2,0
6551040,12:02:39,12:02:39,3098,38,,,,14407.47,0
6551040,12:02:53,12:02:53,3099,39,,,,14530.9,0
6551040,12:04:00,12:04:00,3411,40,,,,14729.4,
6551040,12:04:39,12:04:39,3412,41,,,,15092.1,0
6551040,12:05:12,12:05:12,3413,42,,,,15393.52,0
6551040,12:05:33,12:05:33,7235,43,,,,15557.08,0
6551040,12:06:05,12:06:05,3415,44,,,,15847.89,0
6551040,12:06:35,12:06:35,3416,45,,,,16086.74,0
6551040,12:06:59,12:06:59,3417,46,,,,16265.74,0
6551040,12:07:16,12:07:16,6565,47,,,,16405.96,0
6551040,12:09:36,12:09:36,7977,48,,,,17774.68,0
6551040,12:10:09,12:10:09,7978,49,,,,18104.5,0
6551040,12:10:23,12:10:23,7979,50,,,,18246.49,0
6551040,12:11:00,12:11:00,10269,51,,,,18580.4,
6551040,12:11:38,12:11:38,10267,52,,,,18944.81,0
6551040,12:12:07,12:12:07,10265,53,,,,19221.61,0
6551040,12:13:37,12:13:37,10668,54,,,,19791.05,0
6551040,12:15:15,12:15:15,3078,55,,,,20314.86,0
6551040,12:15:59,12:15:59,3079,56,,,,20684.6,0
6551040,12:16:46,12:16:46,3053,57,,,,21019.38,0
6551040,12:17:09,12:17:09,3054,58,,,,21241.33,0
6551040,12:17:41,12:17:41,3055,59,,,,21523.62,0
6551040,12:17:58,12:17:58,3056,60,,,,21733.02,0
6551040,12:18:31,12:18:31,3057,61,,,,22008,0
6551040,12:18:58,12:18:58,3058,62,,,,22326.16,0
6551040,12:19:21,12:19:21,3059,63,,,,22501,0
6551040,12:19:58,12:19:58,3060,64,,,,22773.81,0
6551040,12:20:34,12:20:34,3061,65,,,,23146.63,0
6551040,12:21:07,12:21:07,3062,66,,,,23456.02,0
6551040,12:21:55,12:21:55,3063,67,,,,23991.12,0
6551040,12:24:00,12:24:00,6608,68,,1,,25266.58,
6551050,11:31:00,11:31:00,10444,1,,,1,0,
6551050,11:33:03,11:33:03,9767,2,,,,1238.64,0
6551050,11:33:46,11:33:46,9765,3,,,,1615.32,0
6551050,11:34:22,11:34:22,9763,4,,,,1925.84,0
6551050,11:35:07,11:35:07,10568,5,,,,2277.99,0
6551050,11:36:05,11:36:05,3276,6,,,,2791.43,0
6551050,11:36:55,11:36:55,3277,7,,,,3219.37,0
6551050,11:38:00,11:38:00,9625,8,,,,3744.7,
6551050,11:40:32,11:40:32,8537,9,,,,4721.68,0
6551050,11:41:39,11:41:39,9023,10,,,,5111.39,0
6551050,11:43:43,11:43:43,6971,11,,,,6011.35,0
6551050,11:44:29,11:44:29,8343,12,,,,6318.54,0
6551050,11:44:56,11:44:56,9510,13,,,,6482.47,0
6551050,11:46:00,11:46:00,3298,14,,,,6870.52,
6551050,11:46:24,11:46:24,9714,15,,,,7044.42,0
6551050,11:46:41,11:46:41,3299,16,,,,7196.27,0
6551050,11:47:14,11:47:14,3300,17,,,,7432.34,0
6551050,11:47:38,11:47:38,3301,18,,,,7662.38,0
6551050,11:48:08,11:48:08,3302,19,,,,7838.69,0
6551050,11:49:08,11:49:08,3303,20,,,,8258.48,0
6551050,11:50:04,11:50:04,3304,21,,,,8725.06,0
6551050,11:51:04,11:51:04,3316,22,,,,9339.93,0
6551050,11:51:43,11:51:43,3317,23,,,,9605.53,0
6551050,11:52:29,11:52:29,3318,24,,,,9873.07,0
6551050,11:52:46,11:52:46,3319,25,,,,10032.08,0
6551050,11:53:03,11:53:03,3320,26,,,,10175.92,0
6551050,11:54:01,11:54:01,3321,27,,,,10601.32,0
6551050,11:54:43,11:54:43,3322,28,,,,10954.38,0
6551050,11:55:55,11:55:55,5941,29,,,,11137.24,0
6551050,11:56:24,11:56:24,5942,30,,,,11435.47,0
6551050,11:57:00,11:57:00,9514,31,,,,11787.99,
6551050,11:58:00,11:58:00,9516,32,,,,12269.57,
6551050,11:59:00,11:59:00,9518,33,,,,12576.6,
6551050,12:00:10,12:00:10,3024,34,,,,13261.44,0
6551050,12:00:54,12:00:54,10590,35,,,,13680.4,0
6551050,12:01:27,12:01:27,3096,36,,,,13970.38,0
6551050,12:01:52,12:01:52,3097,37,,,,14187.2,0
6551050,12:02:39,12:02:39,3098,38,,,,14407.47,0
6551050,12:02:53,12:02:53,3099,39,,,,14530.9,0
6551050,12:04:00,12:04:00,3411,40,,,,14729.4,
6551050,12:04:39,12:04:39,3412,41,,,,15092.1,0
6551050,12:05:12,12:05:12,3413,42,,,,15393.52,0
6551050,12:05:33,12:05:33,7235,43,,,,15557.08,0
6551050,12:06:05,12:06:05,3415,44,,,,15847.89,0
6551050,12:06:35,12:06:35,3416,45,,,,16086.74,0
6551050,12:06:59,12:06:59,3417,46,,,,16265.74,0
6551050,12:07:16,12:07:16,6565,47,,,,16405.96,0
6551050,12:09:36,12:09:36,7977,48,,,,17774.68,0
6551050,12:10:09,12:10:09,7978,49,,,,18104.5,0
6551050,12:10:23,12:10:23,7979,50,,,,18246.49,0
6551050,12:11:00,12:11:00,10269,51,,,,18580.4,
6551050,12:11:38,12:11:38,10267,52,,,,18944.81,0
6551050,12:12:07,12:12:07,10265,53,,,,19221.61,0
6551050,12:13:37,12:13:37,10668,54,,,,19791.05,0
6551050,12:15:15,12:15:15,3078,55,,,,20314.86,0
6551050,12:15:59,12:15:59,3079,56,,,,20684.6,0
6551050,12:16:46,12:16:46,3053,57,,,,21019.38,0
6551050,12:17:09,12:17:09,3054,58,,,,21241.33,0
6551050,12:17:41,12:17:41,3055,59,,,,21523.62,0
6551050,12:17:58,12:17:58,3056,60,,,,21733.02,0
6551050,12:18:31,12:18:31,3057,61,,,,22008,0
6551050,12:18:58,12:18:58,3058,62,,,,22326.16,0
6551050,12:19:21,12:19:21,3059,63,,,,22501,0
6551050,12:19:58,12:19:58,3060,64,,,,22773.81,0
6551050,12:20:34,12:20:34,3061,65,,,,23146.63,0
6551050,12:21:07,12:21:07,3062,66,,,,23456.02,0
6551050,12:21:55,12:21:55,3063,67,,,,23991.12,0
6551050,12:24:00,12:24:00,6608,68,,1,,25266.58,
6551060,11:31:00,11:31:00,10444,1,,,1,0,
6551060,11:33:03,11:33:03,9767,2,,,,1238.64,0
6551060,11:33:46,11:33:46,9765,3,,,,1615.32,0
6551060,11:34:22,11:34:22,9763,4,,,,1925.84,0
6551060,11:35:07,11:35:07,10568,5,,,,2277.99,0
6551060,11:36:05,11:36:05,3276,6,,,,2791.43,0
6551060,11:36:55,11:36:55,3277,7,,,,3219.37,0
6551060,11:38:00,11:38:00,9625,8,,,,3744.7,
6551060,11:40:32,11:40:32,8537,9,,,,4721.68,0
6551060,11:41:39,11:41:39,9023,10,,,,5111.39,0
6551060,11:43:43,11:43:43,6971,11,,,,6011.35,0
6551060,11:44:29,11:44:29,8343,12,,,,6318.54,0
6551060,11:44:56,11:44:56,9510,13,,,,6482.47,0
6551060,11:46:00,11:46:00,3298,14,,,,6870.52,
6551060,11:46:24,11:46:24,9714,15,,,,7044.42,0
6551060,11:46:41,11:46:41,3299,16,,,,7196.27,0
6551060,11:47:14,11:47:14,3300,17,,,,7432.34,0
6551060,11:47:38,11:47:38,3301,18,,,,7662.38,0
6551060,11:48:08,11:48:08,3302,19,,,,7838.69,0
6551060,11:49:08,11:49:08,3303,20,,,,8258.48,0
6551060,11:50:04,11:50:04,3304,21,,,,8725.06,0
6551060,11:51:04,11:51:04,3316,22,,,,9339.93,0
6551060,11:51:43,11:51:43,3317,23,,,,9605.53,0
6551060,11:52:29,11:52:29,3318,24,,,,9873.07,0
6551060,11:52:46,11:52:46,3319,25,,,,10032.08,0
6551060,11:53:03,11:53:03,3320,26,,,,10175.92,0
6551060,11:54:01,11:54:01,3321,27,,,,10601.32,0
6551060,11:54:43,11:54:43,3322,28,,,,10954.38,0
6551060,11:55:55,11:55:55,5941,29,,,,11137.24,0
6551060,11:56:24,11:56:24,5942,30,,,,11435.47,0
6551060,11:57:00,11:57:00,9514,31,,,,11787.99,
6551060,11:58:00,11:58:00,9516,32,,,,12269.57,
6551060,11:59:00,11:59:00,9518,33,,,,12576.6,
6551060,12:00:10,12:00:10,3024,34,,,,13261.44,0
6551060,12:00:54,12:00:54,10590,35,,,,13680.4,0
6551060,12:01:27,12:01:27,3096,36,,,,13970.38,0
6551060,12:01:52,12:01:52,3097,37,,,,14187.2,0
6551060,12:02:39,12:02:39,3098,38,,,,14407.47,0
6551060,12:02:53,12:02:53,3099,39,,,,14530.9,0
6551060,12:04:00,12:04:00,3411,40,,,,14729.4,
6551060,12:04:39,12:04:39,3412,41,,,,15092.1,0
6551060,12:05:12,12:05:12,3413,42,,,,15393.52,0
6551060,12:05:33,12:05:33,7235,43,,,,15557.08,0
6551060,12:06:05,12:06:05,3415,44,,,,15847.89,0
6551060,12:06:35,12:06:35,3416,45,,,,16086.74,0
6551060,12:06:59,12:06:59,3417,46,,,,16265.74,0
6551060,12:07:16,12:07:16,6565,47,,,,16405.96,0
6551060,12:09:36,12:09:36,7977,48,,,,17774.68,0
6551060,12:10:09,12:10:09,7978,49,,,,18104.5,0
6551060,12:10:23,12:10:23,7979,50,,,,18246.49,0
6551060,12:11:00,12:11:00,10269,51,,,,18580.4,
6551060,12:11:38,12:11:38,10267,52,,,,18944.81,0
6551060,12:12:07,12:12:07,10265,53,,,,19221.61,0
6551060,12:13:37,12:13:37,10668,54,,,,19791.05,0
6551060,12:15:15,12:15:15,3078,55,,,,20314.86,0
6551060,12:15:59,12:15:59,3079,56,,,,20684.6,0
6551060,12:16:46,12:16:46,3053,57,,,,21019.38,0
6551060,12:17:09,12:17:09,3054,58,,,,21241.33,0
6551060,12:17:41,12:17:41,3055,59,,,,21523.62,0
6551060,12:17:58,12:17:58,3056,60,,,,21733.02,0
6551060,12:18:31,12:18:31,3057,61,,,,22008,0
6551060,12:18:58,12:18:58,3058,62,,,,22326.16,0
6551060,12:19:21,12:19:21,3059,63,,,,22501,0
6551060,12:19:58,12:19:58,3060,64,,,,22773.81,0
6551060,12:20:34,12:20:34,3061,65,,,,23146.63,0
6551060,12:21:07,12:21:07,3062,66,,,,23456.02,0
6551060,12:21:55,12:21:55,3063,67,,,,23991.12,0
6551060,12:24:00,12:24:00,6608,68,,1,,25266.58,
6565010,13:54:00,13:54:00,10444,1,,,1,0,
6565010,13:55:28,13:55:28,9767,2,,,,1238.64,0
6565010,13:55:58,13:55:58,9765,3,,,,1615.32,0
6565010,13:56:24,13:56:24,9763,4,,,,1925.84,0
6565010,13:56:56,13:56:56,10568,5,,,,2277.99,0
6565010,13:57:38,13:57:38,3276,6,,,,2791.43,0
6565010,13:58:13,13:58:13,3277,7,,,,3219.37,0
6565010,13:59:00,13:59:00,9625,8,,,,3744.7,
6565010,14:00:35,14:00:35,8537,9,,,,4721.68,0
6565010,14:01:17,14:01:17,9023,10,,,,5111.39,0
6565010,14:02:34,14:02:34,6971,11,,,,6011.35,0
6565010,14:03:03,14:03:03,8343,12,,,,6318.54,0
6565010,14:03:20,14:03:20,9510,13,,,,6482.47,0
6565010,14:04:00,14:04:00,3298,14,,,,6870.52,
6565010,14:04:22,14:04:22,9714,15,,,,7044.42,0
6565010,14:04:37,14:04:37,3299,16,,,,7196.27,0
6565010,14:05:07,14:05:07,3300,17,,,,7432.34,0
6565010,14:05:29,14:05:29,3301,18,,,,7662.38,0
6565010,14:05:57,14:05:57,3302,19,,,,7838.69,0
6565010,14:06:51,14:06:51,3303,20,,,,8258.48,0
6565010,14:07:42,14:07:42,3304,21,,,,8725.06,0
6565010,14:08:37,14:08:37,3316,22,,,,9339.93,0
6565010,14:09:12,14:09:12,3317,23,,,,9605.53,0
6565010,14:09:54,14:09:54,3318,24,,,,9873.07,0
6565010,14:10:09,14:10:09,3319,25,,,,10032.08,0
6565010,14:10:25,14:10:25,3320,26,,,,10175.92,0
6565010,14:11:17,14:11:17,3321,27,,,,10601.32,0
6565010,14:11:56,14:11:56,3322,28,,,,10954.38,0
6565010,14:13:01,14:13:01,5941,29,,,,11137.24,0
6565010,14:13:27,14:13:27,5942,30,,,,11435.47,0
6565010,14:14:00,14:14:00,9514,31,,,,11787.99,
6565010,14:16:00,14:16:00,9516,32,,,,12269.57,
6565010,14:18:00,14:18:00,9518,33,,,,12576.6,
6565010,14:19:10,14:19:10,3024,34,,,,13261.44,0
6565010,14:19:54,14:19:54,10590,35,,,,13680.4,0
6565010,14:20:27,14:20:27,3096,36,,,,13970.38,0
6565010,14:20:52,14:20:52,3097,37,,,,14187.2,0
6565010,14:21:39,14:21:39,3098,38,,,,14407.47,0
6565010,14:21:53,14:21:53,3099,39,,,,14530.9,0
6565010,14:23:00,14:23:00,3411,40,,,,14729.4,
6565010,14:23:56,14:23:56,3412,41,,,,15092.1,0
6565010,14:24:43,14:24:43,3413,42,,,,15393.52,0
6565010,14:25:13,14:25:13,7235,43,,,,15557.08,0
6565010,14:25:59,14:25:59,3415,44,,,,15847.89,0
6565010,14:26:42,14:26:42,3416,45,,,,16086.74,0
6565010,14:27:16,14:27:16,3417,46,,,,16265.74,0
6565010,14:27:41,14:27:41,6565,47,,,,16405.96,0
6565010,14:31:01,14:31:01,7977,48,,,,17774.68,0
6565010,14:31:48,14:31:48,7978,49,,,,18104.5,0
6565010,14:32:07,14:32:07,7979,50,,,,18246.49,0
6565010,14:33:00,14:33:00,10269,51,,,,18580.4,
6565010,14:33:47,14:33:47,10267,52,,,,18944.81,0
6565010,14:34:23,14:34:23,10265,53,,,,19221.61,0
6565010,14:36:13,14:36:13,10668,54,,,,19791.05,0
6565010,14:38:14,14:38:14,3078,55,,,,20314.86,0
6565010,14:39:08,14:39:08,3079,56,,,,20684.6,0
6565010,14:40:07,14:40:07,3053,57,,,,21019.38,0
6565010,14:40:34,14:40:34,3054,58,,,,21241.33,0
6565010,14:41:13,14:41:13,3055,59,,,,21523.62,0
6565010,14:41:35,14:41:35,3056,60,,,,21733.02,0
6565010,14:42:15,14:42:15,3057,61,,,,22008,0
6565010,14:42:48,14:42:48,3058,62,,,,22326.16,0
6565010,14:43:17,14:43:17,3059,63,,,,22501,0
6565010,14:44:03,14:44:03,3060,64,,,,22773.81,0
6565010,14:44:47,14:44:47,3061,65,,,,23146.63,0
6565010,14:45:28,14:45:28,3062,66,,,,23456.02,0
6565010,14:46:26,14:46:26,3063,67,,,,23991.12,0
6565010,14:49:00,14:49:00,6608,68,,1,,25266.58,
6565080,13:54:00,13:54:00,10444,1,,,1,0,
6565080,13:55:28,13:55:28,9767,2,,,,1238.64,0
6565080,13:55:58,13:55:58,9765,3,,,,1615.32,0
6565080,13:56:24,13:56:24,9763,4,,,,1925.84,0
6565080,13:56:56,13:56:56,10568,5,,,,2277.99,0
6565080,13:57:38,13:57:38,3276,6,,,,2791.43,0
6565080,13:58:13,13:58:13,3277,7,,,,3219.37,0
6565080,13:59:00,13:59:00,9625,8,,,,3744.7,
6565080,14:00:35,14:00:35,8537,9,,,,4721.68,0
6565080,14:01:17,14:01:17,9023,10,,,,5111.39,0
6565080,14:02:34,14:02:34,6971,11,,,,6011.35,0
6565080,14:03:03,14:03:03,8343,12,,,,6318.54,0
6565080,14:03:20,14:03:20,9510,13,,,,6482.47,0
6565080,14:04:00,14:04:00,3298,14,,,,6870.52,
6565080,14:04:22,14:04:22,9714,15,,,,7044.42,0
6565080,14:04:37,14:04:37,3299,16,,,,7196.27,0
6565080,14:05:07,14:05:07,3300,17,,,,7432.34,0
6565080,14:05:29,14:05:29,3301,18,,,,7662.38,0
6565080,14:05:57,14:05:57,3302,19,,,,7838.69,0
6565080,14:06:51,14:06:51,3303,20,,,,8258.48,0
6565080,14:07:42,14:07:42,3304,21,,,,8725.06,0
6565080,14:08:37,14:08:37,3316,22,,,,9339.93,0
6565080,14:09:12,14:09:12,3317,23,,,,9605.53,0
6565080,14:09:54,14:09:54,3318,24,,,,9873.07,0
6565080,14:10:09,14:10:09,3319,25,,,,10032.08,0
6565080,14:10:25,14:10:25,3320,26,,,,10175.92,0
6565080,14:11:17,14:11:17,3321,27,,,,10601.32,0
6565080,14:11:56,14:11:56,3322,28,,,,10954.38,0
6565080,14:13:01,14:13:01,5941,29,,,,11137.24,0
6565080,14:13:27,14:13:27,5942,30,,,,11435.47,0
6565080,14:14:00,14:14:00,9514,31,,,,11787.99,
6565080,14:16:00,14:16:00,9516,32,,,,12269.57,
6565080,14:18:00,14:18:00,9518,33,,,,12576.6,
6565080,14:19:10,14:19:10,3024,34,,,,13261.44,0
6565080,14:19:54,14:19:54,10590,35,,,,13680.4,0
6565080,14:20:27,14:20:27,3096,36,,,,13970.38,0
6565080,14:20:52,14:20:52,3097,37,,,,14187.2,0
6565080,14:21:39,14:21:39,3098,38,,,,14407.47,0
6565080,14:21:53,14:21:53,3099,39,,,,14530.9,0
6565080,14:23:00,14:23:00,3411,40,,,,14729.4,
6565080,14:23:56,14:23:56,3412,41,,,,15092.1,0
6565080,14:24:43,14:24:43,3413,42,,,,15393.52,0
6565080,14:25:13,14:25:13,7235,43,,,,15557.08,0
6565080,14:25:59,14:25:59,3415,44,,,,15847.89,0
6565080,14:26:42,14:26:42,3416,45,,,,16086.74,0
6565080,14:27:16,14:27:16,3417,46,,,,16265.74,0
6565080,14:27:41,14:27:41,6565,47,,,,16405.96,0
6565080,14:31:01,14:31:01,7977,48,,,,17774.68,0
6565080,14:31:48,14:31:48,7978,49,,,,18104.5,0
6565080,14:32:07,14:32:07,7979,50,,,,18246.49,0
6565080,14:33:00,14:33:00,10269,51,,,,18580.4,
6565080,14:33:47,14:33:47,10267,52,,,,18944.81,0
6565080,14:34:23,14:34:23,10265,53,,,,19221.61,0
6565080,14:36:13,14:36:13,10668,54,,,,19791.05,0
6565080,14:38:14,14:38:14,3078,55,,,,20314.86,0
6565080,14:39:08,14:39:08,3079,56,,,,20684.6,0
6565080,14:40:07,14:40:07,3053,57,,,,21019.38,0
6565080,14:40:34,14:40:34,3054,58,,,,21241.33,0
6565080,14:41:13,14:41:13,3055,59,,,,21523.62,0
6565080,14:41:35,14:41:35,3056,60,,,,21733.02,0
6565080,14:42:15,14:42:15,3057,61,,,,22008,0
6565080,14:42:48,14:42:48,3058,62,,,,22326.16,0
6565080,14:43:17,14:43:17,3059,63,,,,22501,0
6565080,14:44:03,14:44:03,3060,64,,,,22773.81,0
6565080,14:44:47,14:44:47,3061,65,,,,23146.63,0
6565080,14:45:28,14:45:28,3062,66,,,,23456.02,0
6565080,14:46:26,14:46:26,3063,67,,,,23991.12,0
6565080,14:49:00,14:49:00,6608,68,,1,,25266.58,
6565090,13:54:00,13:54:00,10444,1,,,1,0,
6565090,13:55:28,13:55:28,9767,2,,,,1238.64,0
6565090,13:55:58,13:55:58,9765,3,,,,1615.32,0
6565090,13:56:24,13:56:24,9763,4,,,,1925.84,0
6565090,13:56:56,13:56:56,10568,5,,,,2277.99,0
6565090,13:57:38,13:57:38,3276,6,,,,2791.43,0
6565090,13:58:13,13:58:13,3277,7,,,,3219.37,0
6565090,13:59:00,13:59:00,9625,8,,,,3744.7,
6565090,14:00:35,14:00:35,8537,9,,,,4721.68,0
6565090,14:01:17,14:01:17,9023,10,,,,5111.39,0
6565090,14:02:34,14:02:34,6971,11,,,,6011.35,0
6565090,14:03:03,14:03:03,8343,12,,,,6318.54,0
6565090,14:03:20,14:03:20,9510,13,,,,6482.47,0
6565090,14:04:00,14:04:00,3298,14,,,,6870.52,
6565090,14:04:22,14:04:22,9714,15,,,,7044.42,0
6565090,14:04:37,14:04:37,3299,16,,,,7196.27,0
6565090,14:05:07,14:05:07,3300,17,,,,7432.34,0
6565090,14:05:29,14:05:29,3301,18,,,,7662.38,0
6565090,14:05:57,14:05:57,3302,19,,,,7838.69,0
6565090,14:06:51,14:06:51,3303,20,,,,8258.48,0
6565090,14:07:42,14:07:42,3304,21,,,,8725.06,0
6565090,14:08:37,14:08:37,3316,22,,,,9339.93,0
6565090,14:09:12,14:09:12,3317,23,,,,9605.53,0
6565090,14:09:54,14:09:54,3318,24,,,,9873.07,0
6565090,14:10:09,14:10:09,3319,25,,,,10032.08,0
6565090,14:10:25,14:10:25,3320,26,,,,10175.92,0
6565090,14:11:17,14:11:17,3321,27,,,,10601.32,0
6565090,14:11:56,14:11:56,3322,28,,,,10954.38,0
6565090,14:13:01,14:13:01,5941,29,,,,11137.24,0
6565090,14:13:27,14:13:27,5942,30,,,,11435.47,0
6565090,14:14:00,14:14:00,9514,31,,,,11787.99,
6565090,14:16:00,14:16:00,9516,32,,,,12269.57,
6565090,14:18:00,14:18:00,9518,33,,,,12576.6,
6565090,14:19:10,14:19:10,3024,34,,,,13261.44,0
6565090,14:19:54,14:19:54,10590,35,,,,13680.4,0
6565090,14:20:27,14:20:27,3096,36,,,,13970.38,0
6565090,14:20:52,14:20:52,3097,37,,,,14187.2,0
6565090,14:21:39,14:21:39,3098,38,,,,14407.47,0
6565090,14:21:53,14:21:53,3099,39,,,,14530.9,0
6565090,14:23:00,14:23:00,3411,40,,,,14729.4,
6565090,14:23:56,14:23:56,3412,41,,,,15092.1,0
6565090,14:24:43,14:24:43,3413,42,,,,15393.52,0
6565090,14:25:13,14:25:13,7235,43,,,,15557.08,0
6565090,14:25:59,14:25:59,3415,44,,,,15847.89,0
6565090,14:26:42,14:26:42,3416,45,,,,16086.74,0
6565090,14:27:16,14:27:16,3417,46,,,,16265.74,0
6565090,14:27:41,14:27:41,6565,47,,,,16405.96,0
6565090,14:31:01,14:31:01,7977,48,,,,17774.68,0
6565090,14:31:48,14:31:48,7978,49,,,,18104.5,0
6565090,14:32:07,14:32:07,7979,50,,,,18246.49,0
6565090,14:33:00,14:33:00,10269,51,,,,18580.4,
6565090,14:33:47,14:33:47,10267,52,,,,18944.81,0
6565090,14:34:23,14:34:23,10265,53,,,,19221.61,0
6565090,14:36:13,14:36:13,10668,54,,,,19791.05,0
6565090,14:38:14,14:38:14,3078,55,,,,20314.86,0
6565090,14:39:08,14:39:08,3079,56,,,,20684.6,0
6565090,14:40:07,14:40:07,3053,57,,,,21019.38,0
6565090,14:40:34,14:40:34,3054,58,,,,21241.33,0
6565090,14:41:13,14:41:13,3055,59,,,,21523.62,0
6565090,14:41:35,14:41:35,3056,60,,,,21733.02,0
6565090,14:42:15,14:42:15,3057,61,,,,22008,0
6565090,14:42:48,14:42:48,3058,62,,,,22326.16,0
6565090,14:43:17,14:43:17,3059,63,,,,22501,0
6565090,14:44:03,14:44:03,3060,64,,,,22773.81,0
6565090,14:44:47,14:44:47,3061,65,,,,23146.63,0
6565090,14:45:28,14:45:28,3062,66,,,,23456.02,0
6565090,14:46:26,14:46:26,3063,67,,,,23991.12,0
6565090,14:49:00,14:49:00,6608,68,,1,,25266.58,
6666020,16:55:00,16:55:00,10444,1,,,1,0,
6666020,16:57:21,16:57:21,9767,2,,,,1238.64,0
6666020,16:58:10,16:58:10,9765,3,,,,1615.32,0
6666020,16:58:51,16:58:51,9763,4,,,,1925.84,0
6666020,16:59:42,16:59:42,10568,5,,,,2277.99,0
6666020,17:00:49,17:00:49,3276,6,,,,2791.43,0
6666020,17:01:45,17:01:45,3277,7,,,,3219.37,0
6666020,17:03:00,17:03:00,9625,8,,,,3744.7,
6666020,17:06:10,17:06:10,8537,9,,,,4721.68,0
6666020,17:07:34,17:07:34,9023,10,,,,5111.39,0
6666020,17:10:09,17:10:09,6971,11,,,,6011.35,0
6666020,17:11:06,17:11:06,8343,12,,,,6318.54,0
6666020,17:11:40,17:11:40,9510,13,,,,6482.47,0
6666020,17:13:00,17:13:00,3298,14,,,,6870.52,
6666020,17:13:28,17:13:28,9714,15,,,,7044.42,0
6666020,17:13:49,17:13:49,3299,16,,,,7196.27,0
6666020,17:14:27,17:14:27,3300,17,,,,7432.34,0
6666020,17:14:56,17:14:56,3301,18,,,,7662.38,0
6666020,17:15:32,17:15:32,3302,19,,,,7838.69,0
6666020,17:16:43,17:16:43,3303,20,,,,8258.48,0
6666020,17:17:49,17:17:49,3304,21,,,,8725.06,0
6666020,17:19:00,17:19:00,3316,22,,,,9339.93,0
6666020,17:19:46,17:19:46,3317,23,,,,9605.53,0
6666020,17:20:40,17:20:40,3318,24,,,,9873.07,0
6666020,17:21:00,17:21:00,3319,25,,,,10032.08,0
6666020,17:21:20,17:21:20,3320,26,,,,10175.92,0
6666020,17:22:28,17:22:28,3321,27,,,,10601.32,0
6666020,17:23:19,17:23:19,3322,28,,,,10954.38,0
6666020,17:24:43,17:24:43,5941,29,,,,11137.24,0
6666020,17:25:17,17:25:17,5942,30,,,,11435.47,0
6666020,17:26:00,17:26:00,9514,31,,,,11787.99,
6666020,17:27:00,17:27:00,9516,32,,,,12269.57,
6666020,17:28:00,17:28:00,9518,33,,,,12576.6,
6666020,17:29:10,17:29:10,3024,34,,,,13261.44,0
6666020,17:29:54,17:29:54,10590,35,,,,13680.4,0
6666020,17:30:27,17:30:27,3096,36,,,,13970.38,0
6666020,17:30:52,17:30:52,3097,37,,,,14187.2,0
6666020,17:31:39,17:31:39,3098,38,,,,14407.47,0
6666020,17:31:53,17:31:53,3099,39,,,,14530.9,0
6666020,17:33:00,17:33:00,3411,40,,,,14729.4,
6666020,17:33:45,17:33:45,3412,41,,,,15092.1,0
6666020,17:34:23,17:34:23,3413,42,,,,15393.52,0
6666020,17:34:47,17:34:47,7235,43,,,,15557.08,0
6666020,17:35:23,17:35:23,3415,44,,,,15847.89,0
6666020,17:35:58,17:35:58,3416,45,,,,16086.74,0
6666020,17:36:25,17:36:25,3417,46,,,,16265.74,0
6666020,17:36:44,17:36:44,6565,47,,,,16405.96,0
6666020,17:39:24,17:39:24,7977,48,,,,17774.68,0
6666020,17:40:02,17:40:02,7978,49,,,,18104.5,0
6666020,17:40:17,17:40:17,7979,50,,,,18246.49,0
6666020,17:41:00,17:41:00,10269,51,,,,18580.4,
6666020,17:41:38,17:41:38,10267,52,,,,18944.81,0
6666020,17:42:07,17:42:07,10265,53,,,,19221.61,0
6666020,17:43:37,17:43:37,10668,54,,,,19791.05,0
6666020,17:45:15,17:45:15,3078,55,,,,20314.86,0
6666020,17:45:59,17:45:59,3079,56,,,,20684.6,0
6666020,17:46:46,17:46:46,3053,57,,,,21019.38,0
6666020,17:47:09,17:47:09,3054,58,,,,21241.33,0
6666020,17:47:41,17:47:41,3055,59,,,,21523.62,0
6666020,17:47:58,17:47:58,3056,60,,,,21733.02,0
6666020,17:48:31,17:48:31,3057,61,,,,22008,0
6666020,17:48:58,17:48:58,3058,62,,,,22326.16,0
6666020,17:49:21,17:49:21,3059,63,,,,22501,0
6666020,17:49:58,17:49:58,3060,64,,,,22773.81,0
6666020,17:50:34,17:50:34,3061,65,,,,23146.63,0
6666020,17:51:07,17:51:07,3062,66,,,,23456.02,0
6666020,17:51:55,17:51:55,3063,67,,,,23991.12,0
6666020,17:54:00,17:54:00,6608,68,,1,,25266.58,
6666030,16:55:00,16:55:00,10444,1,,,1,0,
6666030,16:57:21,16:57:21,9767,2,,,,1238.64,0
6666030,16:58:10,16:58:10,9765,3,,,,1615.32,0
6666030,16:58:51,16:58:51,9763,4,,,,1925.84,0
6666030,16:59:42,16:59:42,10568,5,,,,2277.99,0
6666030,17:00:49,17:00:49,3276,6,,,,2791.43,0
6666030,17:01:45,17:01:45,3277,7,,,,3219.37,0
6666030,17:03:00,17:03:00,9625,8,,,,3744.7,
6666030,17:06:10,17:06:10,8537,9,,,,4721.68,0
6666030,17:07:34,17:07:34,9023,10,,,,5111.39,0
6666030,17:10:09,17:10:09,6971,11,,,,6011.35,0
6666030,17:11:06,17:11:06,8343,12,,,,6318.54,0
6666030,17:11:40,17:11:40,9510,13,,,,6482.47,0
6666030,17:13:00,17:13:00,3298,14,,,,6870.52,
6666030,17:13:28,17:13:28,9714,15,,,,7044.42,0
6666030,17:13:49,17:13:49,3299,16,,,,7196.27,0
6666030,17:14:27,17:14:27,3300,17,,,,7432.34,0
6666030,17:14:56,17:14:56,3301,18,,,,7662.38,0
6666030,17:15:32,17:15:32,3302,19,,,,7838.69,0
6666030,17:16:43,17:16:43,3303,20,,,,8258.48,0
6666030,17:17:49,17:17:49,3304,21,,,,8725.06,0
6666030,17:19:00,17:19:00,3316,22,,,,9339.93,0
6666030,17:19:46,17:19:46,3317,23,,,,9605.53,0
6666030,17:20:40,17:20:40,3318,24,,,,9873.07,0
6666030,17:21:00,17:21:00,3319,25,,,,10032.08,0
6666030,17:21:20,17:21:20,3320,26,,,,10175.92,0
6666030,17:22:28,17:22:28,3321,27,,,,10601.32,0
6666030,17:23:19,17:23:19,3322,28,,,,10954.38,0
6666030,17:24:43,17:24:43,5941,29,,,,11137.24,0
6666030,17:25:17,17:25:17,5942,30,,,,11435.47,0
6666030,17:26:00,17:26:00,9514,31,,,,11787.99,
6666030,17:27:00,17:27:00,9516,32,,,,12269.57,
6666030,17:28:00,17:28:00,9518,33,,,,12576.6,
6666030,17:29:10,17:29:10,3024,34,,,,13261.44,0
6666030,17:29:54,17:29:54,10590,35,,,,13680.4,0
6666030,17:30:27,17:30:27,3096,36,,,,13970.38,0
6666030,17:30:52,17:30:52,3097,37,,,,14187.2,0
6666030,17:31:39,17:31:39,3098,38,,,,14407.47,0
6666030,17:31:53,17:31:53,3099,39,,,,14530.9,0
6666030,17:33:00,17:33:00,3411,40,,,,14729.4,
6666030,17:33:45,17:33:45,3412,41,,,,15092.1,0
6666030,17:34:23,17:34:23,3413,42,,,,15393.52,0
6666030,17:34:47,17:34:47,7235,43,,,,15557.08,0
6666030,17:35:23,17:35:23,3415,44,,,,15847.89,0
6666030,17:35:58,17:35:58,3416,45,,,,16086.74,0
6666030,17:36:25,17:36:25,3417,46,,,,16265.74,0
6666030,17:36:44,17:36:44,6565,47,,,,16405.96,0
6666030,17:39:24,17:39:24,7977,48,,,,17774.68,0
6666030,17:40:02,17:40:02,7978,49,,,,18104.5,0
6666030,17:40:17,17:40:17,7979,50,,,,18246.49,0
6666030,17:41:00,17:41:00,10269,51,,,,18580.4,
6666030,17:41:38,17:41:38,10267,52,,,,18944.81,0
6666030,17:42:07,17:42:07,10265,53,,,,19221.61,0
6666030,17:43:37,17:43:37,10668,54,,,,19791.05,0
6666030,17:45:15,17:45:15,3078,55,,,,20314.86,0
6666030,17:45:59,17:45:59,3079,56,,,,20684.6,0
6666030,17:46:46,17:46:46,3053,57,,,,21019.38,0
6666030,17:47:09,17:47:09,3054,58,,,,21241.33,0
6666030,17:47:41,17:47:41,3055,59,,,,21523.62,0
6666030,17:47:58,17:47:58,3056,60,,,,21733.02,0
6666030,17:48:31,17:48:31,3057,61,,,,22008,0
6666030,17:48:58,17:48:58,3058,62,,,,22326.16,0
6666030,17:49:21,17:49:21,3059,63,,,,22501,0
6666030,17:49:58,17:49:58,3060,64,,,,22773.81,0
6666030,17:50:34,17:50:34,3061,65,,,,23146.63,0
6666030,17:51:07,17:51:07,3062,66,,,,23456.02,0
6666030,17:51:55,17:51:55,3063,67,,,,23991.12,0
6666030,17:54:00,17:54:00,6608,68,,1,,25266.58,
6666040,16:55:00,16:55:00,10444,1,,,1,0,
6666040,16:57:21,16:57:21,9767,2,,,,1238.64,0
6666040,16:58:10,16:58:10,9765,3,,,,1615.32,0
6666040,16:58:51,16:58:51,9763,4,,,,1925.84,0
6666040,16:59:42,16:59:42,10568,5,,,,2277.99,0
6666040,17:00:49,17:00:49,3276,6,,,,2791.43,0
6666040,17:01:45,17:01:45,3277,7,,,,3219.37,0
6666040,17:03:00,17:03:00,9625,8,,,,3744.7,
6666040,17:06:10,17:06:10,8537,9,,,,4721.68,0
6666040,17:07:34,17:07:34,9023,10,,,,5111.39,0
6666040,17:10:09,17:10:09,6971,11,,,,6011.35,0
6666040,17:11:06,17:11:06,8343,12,,,,6318.54,0
6666040,17:11:40,17:11:40,9510,13,,,,6482.47,0
6666040,17:13:00,17:13:00,3298,14,,,,6870.52,
6666040,17:13:28,17:13:28,9714,15,,,,7044.42,0
6666040,17:13:49,17:13:49,3299,16,,,,7196.27,0
6666040,17:14:27,17:14:27,3300,17,,,,7432.34,0
6666040,17:14:56,17:14:56,3301,18,,,,7662.38,0
6666040,17:15:32,17:15:32,3302,19,,,,7838.69,0
6666040,17:16:43,17:16:43,3303,20,,,,8258.48,0
6666040,17:17:49,17:17:49,3304,21,,,,8725.06,0
6666040,17:19:00,17:19:00,3316,22,,,,9339.93,0
6666040,17:19:46,17:19:46,3317,23,,,,9605.53,0
6666040,17:20:40,17:20:40,3318,24,,,,9873.07,0
6666040,17:21:00,17:21:00,3319,25,,,,10032.08,0
6666040,17:21:20,17:21:20,3320,26,,,,10175.92,0
6666040,17:22:28,17:22:28,3321,27,,,,10601.32,0
6666040,17:23:19,17:23:19,3322,28,,,,10954.38,0
6666040,17:24:43,17:24:43,5941,29,,,,11137.24,0
6666040,17:25:17,17:25:17,5942,30,,,,11435.47,0
6666040,17:26:00,17:26:00,9514,31,,,,11787.99,
6666040,17:27:00,17:27:00,9516,32,,,,12269.57,
6666040,17:28:00,17:28:00,9518,33,,,,12576.6,
6666040,17:29:10,17:29:10,3024,34,,,,13261.44,0
6666040,17:29:54,17:29:54,10590,35,,,,13680.4,0
6666040,17:30:27,17:30:27,3096,36,,,,13970.38,0
6666040,17:30:52,17:30:52,3097,37,,,,14187.2,0
6666040,17:31:39,17:31:39,3098,38,,,,14407.47,0
6666040,17:31:53,17:31:53,3099,39,,,,14530.9,0
6666040,17:33:00,17:33:00,3411,40,,,,14729.4,
6666040,17:33:45,17:33:45,3412,41,,,,15092.1,0
6666040,17:34:23,17:34:23,3413,42,,,,15393.52,0
6666040,17:34:47,17:34:47,7235,43,,,,15557.08,0
6666040,17:35:23,17:35:23,3415,44,,,,15847.89,0
6666040,17:35:58,17:35:58,3416,45,,,,16086.74,0
6666040,17:36:25,17:36:25,3417,46,,,,16265.74,0
6666040,17:36:44,17:36:44,6565,47,,,,16405.96,0
6666040,17:39:24,17:39:24,7977,48,,,,17774.68,0
6666040,17:40:02,17:40:02,7978,49,,,,18104.5,0
6666040,17:40:17,17:40:17,7979,50,,,,18246.49,0
6666040,17:41:00,17:41:00,10269,51,,,,18580.4,
6666040,17:41:38,17:41:38,10267,52,,,,18944.81,0
6666040,17:42:07,17:42:07,10265,53,,,,19221.61,0
6666040,17:43:37,17:43:37,10668,54,,,,19791.05,0
6666040,17:45:15,17:45:15,3078,55,,,,20314.86,0
6666040,17:45:59,17:45:59,3079,56,,,,20684.6,0
6666040,17:46:46,17:46:46,3053,57,,,,21019.38,0
6666040,17:47:09,17:47:09,3054,58,,,,21241.33,0
6666040,17:47:41,17:47:41,3055,59,,,,21523.62,0
6666040,17:47:58,17:47:58,3056,60,,,,21733.02,0
6666040,17:48:31,17:48:31,3057,61,,,,22008,0
6666040,17:48:58,17:48:58,3058,62,,,,22326.16,0
6666040,17:49:21,17:49:21,3059,63,,,,22501,0
6666040,17:49:58,17:49:58,3060,64,,,,22773.81,0
6666040,17:50:34,17:50:34,3061,65,,,,23146.63,0
6666040,17:51:07,17:51:07,3062,66,,,,23456.02,0
6666040,17:51:55,17:51:55,3063,67,,,,23991.12,0
6666040,17:54:00,17:54:00,6608,68,,1,,25266.58,
6666050,16:55:00,16:55:00,10444,1,,,1,0,
6666050,16:57:21,16:57:21,9767,2,,,,1238.64,0
6666050,16:58:10,16:58:10,9765,3,,,,1615.32,0
6666050,16:58:51,16:58:51,9763,4,,,,1925.84,0
6666050,16:59:42,16:59:42,10568,5,,,,2277.99,0
6666050,17:00:49,17:00:49,3276,6,,,,2791.43,0
6666050,17:01:45,17:01:45,3277,7,,,,3219.37,0
6666050,17:03:00,17:03:00,9625,8,,,,3744.7,
6666050,17:06:10,17:06:10,8537,9,,,,4721.68,0
6666050,17:07:34,17:07:34,9023,10,,,,5111.39,0
6666050,17:10:09,17:10:09,6971,11,,,,6011.35,0
6666050,17:11:06,17:11:06,8343,12,,,,6318.54,0
6666050,17:11:40,17:11:40,9510,13,,,,6482.47,0
6666050,17:13:00,17:13:00,3298,14,,,,6870.52,
6666050,17:13:28,17:13:28,9714,15,,,,7044.42,0
6666050,17:13:49,17:13:49,3299,16,,,,7196.27,0
6666050,17:14:27,17:14:27,3300,17,,,,7432.34,0
6666050,17:14:56,17:14:56,3301,18,,,,7662.38,0
6666050,17:15:32,17:15:32,3302,19,,,,7838.69,0
6666050,17:16:43,17:16:43,3303,20,,,,8258.48,0
6666050,17:17:49,17:17:49,3304,21,,,,8725.06,0
6666050,17:19:00,17:19:00,3316,22,,,,9339.93,0
6666050,17:19:46,17:19:46,3317,23,,,,9605.53,0
6666050,17:20:40,17:20:40,3318,24,,,,9873.07,0
6666050,17:21:00,17:21:00,3319,25,,,,10032.08,0
6666050,17:21:20,17:21:20,3320,26,,,,10175.92,0
6666050,17:22:28,17:22:28,3321,27,,,,10601.32,0
6666050,17:23:19,17:23:19,3322,28,,,,10954.38,0
6666050,17:24:43,17:24:43,5941,29,,,,11137.24,0
6666050,17:25:17,17:25:17,5942,30,,,,11435.47,0
6666050,17:26:00,17:26:00,9514,31,,,,11787.99,
6666050,17:27:00,17:27:00,9516,32,,,,12269.57,
6666050,17:28:00,17:28:00,9518,33,,,,12576.6,
6666050,17:29:10,17:29:10,3024,34,,,,13261.44,0
6666050,17:29:54,17:29:54,10590,35,,,,13680.4,0
6666050,17:30:27,17:30:27,3096,36,,,,13970.38,0
6666050,17:30:52,17:30:52,3097,37,,,,14187.2,0
6666050,17:31:39,17:31:39,3098,38,,,,14407.47,0
6666050,17:31:53,17:31:53,3099,39,,,,14530.9,0
6666050,17:33:00,17:33:00,3411,40,,,,14729.4,
6666050,17:33:45,17:33:45,3412,41,,,,15092.1,0
6666050,17:34:23,17:34:23,3413,42,,,,15393.52,0
6666050,17:34:47,17:34:47,7235,43,,,,15557.08,0
6666050,17:35:23,17:35:23,3415,44,,,,15847.89,0
6666050,17:35:58,17:35:58,3416,45,,,,16086.74,0
6666050,17:36:25,17:36:25,3417,46,,,,16265.74,0
6666050,17:36:44,17:36:44,6565,47,,,,16405.96,0
6666050,17:39:24,17:39:24,7977,48,,,,17774.68,0
6666050,17:40:02,17:40:02,7978,49,,,,18104.5,0
6666050,17:40:17,17:40:17,7979,50,,,,18246.49,0
6666050,17:41:00,17:41:00,10269,51,,,,18580.4,
6666050,17:41:38,17:41:38,10267,52,,,,18944.81,0
6666050,17:42:07,17:42:07,10265,53,,,,19221.61,0
6666050,17:43:37,17:43:37,10668,54,,,,19791.05,0
6666050,17:45:15,17:45:15,3078,55,,,,20314.86,0
6666050,17:45:59,17:45:59,3079,56,,,,20684.6,0
6666050,17:46:46,17:46:46,3053,57,,,,21019.38,0
6666050,17:47:09,17:47:09,3054,58,,,,21241.33,0
6666050,17:47:41,17:47:41,3055,59,,,,21523.62,0
6666050,17:47:58,17:47:58,3056,60,,,,21733.02,0
6666050,17:48:31,17:48:31,3057,61,,,,22008,0
6666050,17:48:58,17:48:58,3058,62,,,,22326.16,0
6666050,17:49:21,17:49:21,3059,63,,,,22501,0
6666050,17:49:58,17:49:58,3060,64,,,,22773.81,0
6666050,17:50:34,17:50:34,3061,65,,,,23146.63,0
6666050,17:51:07,17:51:07,3062,66,,,,23456.02,0
6666050,17:51:55,17:51:55,3063,67,,,,23991.12,0
6666050,17:54:00,17:54:00,6608,68,,1,,25266.58,
6666060,16:55:00,16:55:00,10444,1,,,1,0,
6666060,16:57:21,16:57:21,9767,2,,,,1238.64,0
6666060,16:58:10,16:58:10,9765,3,,,,1615.32,0
6666060,16:58:51,16:58:51,9763,4,,,,1925.84,0
6666060,16:59:42,16:59:42,10568,5,,,,2277.99,0
6666060,17:00:49,17:00:49,3276,6,,,,2791.43,0
6666060,17:01:45,17:01:45,3277,7,,,,3219.37,0
6666060,17:03:00,17:03:00,9625,8,,,,3744.7,
6666060,17:06:10,17:06:10,8537,9,,,,4721.68,0
6666060,17:07:34,17:07:34,9023,10,,,,5111.39,0
6666060,17:10:09,17:10:09,6971,11,,,,6011.35,0
6666060,17:11:06,17:11:06,8343,12,,,,6318.54,0
6666060,17:11:40,17:11:40,9510,13,,,,6482.47,0
6666060,17:13:00,17:13:00,3298,14,,,,6870.52,
6666060,17:13:28,17:13:28,9714,15,,,,7044.42,0
6666060,17:13:49,17:13:49,3299,16,,,,7196.27,0
6666060,17:14:27,17:14:27,3300,17,,,,7432.34,0
6666060,17:14:56,17:14:56,3301,18,,,,7662.38,0
6666060,17:15:32,17:15:32,3302,19,,,,7838.69,0
6666060,17:16:43,17:16:43,3303,20,,,,8258.48,0
6666060,17:17:49,17:17:49,3304,21,,,,8725.06,0
6666060,17:19:00,17:19:00,3316,22,,,,9339.93,0
6666060,17:19:46,17:19:46,3317,23,,,,9605.53,0
6666060,17:20:40,17:20:40,3318,24,,,,9873.07,0
6666060,17:21:00,17:21:00,3319,25,,,,10032.08,0
6666060,17:21:20,17:21:20,3320,26,,,,10175.92,0
6666060,17:22:28,17:22:28,3321,27,,,,10601.32,0
6666060,17:23:19,17:23:19,3322,28,,,,10954.38,0
6666060,17:24:43,17:24:43,5941,29,,,,11137.24,0
6666060,17:25:17,17:25:17,5942,30,,,,11435.47,0
6666060,17:26:00,17:26:00,9514,31,,,,11787.99,
6666060,17:27:00,17:27:00,9516,32,,,,12269.57,
6666060,17:28:00,17:28:00,9518,33,,,,12576.6,
6666060,17:29:10,17:29:10,3024,34,,,,13261.44,0
6666060,17:29:54,17:29:54,10590,35,,,,13680.4,0
6666060,17:30:27,17:30:27,3096,36,,,,13970.38,0
6666060,17:30:52,17:30:52,3097,37,,,,14187.2,0
6666060,17:31:39,17:31:39,3098,38,,,,14407.47,0
6666060,17:31:53,17:31:53,3099,39,,,,14530.9,0
6666060,17:33:00,17:33:00,3411,40,,,,14729.4,
6666060,17:33:45,17:33:45,3412,41,,,,15092.1,0
6666060,17:34:23,17:34:23,3413,42,,,,15393.52,0
6666060,17:34:47,17:34:47,7235,43,,,,15557.08,0
6666060,17:35:23,17:35:23,3415,44,,,,15847.89,0
6666060,17:35:58,17:35:58,3416,45,,,,16086.74,0
6666060,17:36:25,17:36:25,3417,46,,,,16265.74,0
6666060,17:36:44,17:36:44,6565,47,,,,16405.96,0
6666060,17:39:24,17:39:24,7977,48,,,,17774.68,0
6666060,17:40:02,17:40:02,7978,49,,,,18104.5,0
6666060,17:40:17,17:40:17,7979,50,,,,18246.49,0
6666060,17:41:00,17:41:00,10269,51,,,,18580.4,
6666060,17:41:38,17:41:38,10267,52,,,,18944.81,0
6666060,17:42:07,17:42:07,10265,53,,,,19221.61,0
6666060,17:43:37,17:43:37,10668,54,,,,19791.05,0
6666060,17:45:15,17:45:15,3078,55,,,,20314.86,0
6666060,17:45:59,17:45:59,3079,56,,,,20684.6,0
6666060,17:46:46,17:46:46,3053,57,,,,21019.38,0
6666060,17:47:09,17:47:09,3054,58,,,,21241.33,0
6666060,17:47:41,17:47:41,3055,59,,,,21523.62,0
6666060,17:47:58,17:47:58,3056,60,,,,21733.02,0
6666060,17:48:31,17:48:31,3057,61,,,,22008,0
6666060,17:48:58,17:48:58,3058,62,,,,22326.16,0
6666060,17:49:21,17:49:21,3059,63,,,,22501,0
6666060,17:49:58,17:49:58,3060,64,,,,22773.81,0
6666060,17:50:34,17:50:34,3061,65,,,,23146.63,0
6666060,17:51:07,17:51:07,3062,66,,,,23456.02,0
6666060,17:51:55,17:51:55,3063,67,,,,23991.12,0
6666060,17:54:00,17:54:00,6608,68,,1,,25266.58,
6777020,11:01:00,11:01:00,10444,1,,,1,0,
6777020,11:03:03,11:03:03,9767,2,,,,1238.64,0
6777020,11:03:46,11:03:46,9765,3,,,,1615.32,0
6777020,11:04:22,11:04:22,9763,4,,,,1925.84,0
6777020,11:05:07,11:05:07,10568,5,,,,2277.99,0
6777020,11:06:05,11:06:05,3276,6,,,,2791.43,0
6777020,11:06:55,11:06:55,3277,7,,,,3219.37,0
6777020,11:08:00,11:08:00,9625,8,,,,3744.7,
6777020,11:10:32,11:10:32,8537,9,,,,4721.68,0
6777020,11:11:39,11:11:39,9023,10,,,,5111.39,0
6777020,11:13:43,11:13:43,6971,11,,,,6011.35,0
6777020,11:14:29,11:14:29,8343,12,,,,6318.54,0
6777020,11:14:56,11:14:56,9510,13,,,,6482.47,0
6777020,11:16:00,11:16:00,3298,14,,,,6870.52,
6777020,11:16:24,11:16:24,9714,15,,,,7044.42,0
6777020,11:16:41,11:16:41,3299,16,,,,7196.27,0
6777020,11:17:14,11:17:14,3300,17,,,,7432.34,0
6777020,11:17:38,11:17:38,3301,18,,,,7662.38,0
6777020,11:18:08,11:18:08,3302,19,,,,7838.69,0
6777020,11:19:08,11:19:08,3303,20,,,,8258.48,0
6777020,11:20:04,11:20:04,3304,21,,,,8725.06,0
6777020,11:21:04,11:21:04,3316,22,,,,9339.93,0
6777020,11:21:43,11:21:43,3317,23,,,,9605.53,0
6777020,11:22:29,11:22:29,3318,24,,,,9873.07,0
6777020,11:22:46,11:22:46,3319,25,,,,10032.08,0
6777020,11:23:03,11:23:03,3320,26,,,,10175.92,0
6777020,11:24:01,11:24:01,3321,27,,,,10601.32,0
6777020,11:24:43,11:24:43,3322,28,,,,10954.38,0
6777020,11:25:55,11:25:55,5941,29,,,,11137.24,0
6777020,11:26:24,11:26:24,5942,30,,,,11435.47,0
6777020,11:27:00,11:27:00,9514,31,,,,11787.99,
6777020,11:28:00,11:28:00,9516,32,,,,12269.57,
6777020,11:29:00,11:29:00,9518,33,,,,12576.6,
6777020,11:30:10,11:30:10,3024,34,,,,13261.44,0
6777020,11:30:54,11:30:54,10590,35,,,,13680.4,0
6777020,11:31:27,11:31:27,3096,36,,,,13970.38,0
6777020,11:31:52,11:31:52,3097,37,,,,14187.2,0
6777020,11:32:39,11:32:39,3098,38,,,,14407.47,0
6777020,11:32:53,11:32:53,3099,39,,,,14530.9,0
6777020,11:34:00,11:34:00,3411,40,,,,14729.4,
6777020,11:34:39,11:34:39,3412,41,,,,15092.1,0
6777020,11:35:12,11:35:12,3413,42,,,,15393.52,0
6777020,11:35:33,11:35:33,7235,43,,,,15557.08,0
6777020,11:36:05,11:36:05,3415,44,,,,15847.89,0
6777020,11:36:35,11:36:35,3416,45,,,,16086.74,0
6777020,11:36:59,11:36:59,3417,46,,,,16265.74,0
6777020,11:37:16,11:37:16,6565,47,,,,16405.96,0
6777020,11:39:36,11:39:36,7977,48,,,,17774.68,0
6777020,11:40:09,11:40:09,7978,49,,,,18104.5,0
6777020,11:40:23,11:40:23,7979,50,,,,18246.49,0
6777020,11:41:00,11:41:00,10269,51,,,,18580.4,
6777020,11:41:38,11:41:38,10267,52,,,,18944.81,0
6777020,11:42:07,11:42:07,10265,53,,,,19221.61,0
6777020,11:43:37,11:43:37,10668,54,,,,19791.05,0
6777020,11:45:15,11:45:15,3078,55,,,,20314.86,0
6777020,11:45:59,11:45:59,3079,56,,,,20684.6,0
6777020,11:46:46,11:46:46,3053,57,,,,21019.38,0
6777020,11:47:09,11:47:09,3054,58,,,,21241.33,0
6777020,11:47:41,11:47:41,3055,59,,,,21523.62,0
6777020,11:47:58,11:47:58,3056,60,,,,21733.02,0
6777020,11:48:31,11:48:31,3057,61,,,,22008,0
6777020,11:48:58,11:48:58,3058,62,,,,22326.16,0
6777020,11:49:21,11:49:21,3059,63,,,,22501,0
6777020,11:49:58,11:49:58,3060,64,,,,22773.81,0
6777020,11:50:34,11:50:34,3061,65,,,,23146.63,0
6777020,11:51:07,11:51:07,3062,66,,,,23456.02,0
6777020,11:51:55,11:51:55,3063,67,,,,23991.12,0
6777020,11:54:00,11:54:00,6608,68,,1,,25266.58,
6777030,11:01:00,11:01:00,10444,1,,,1,0,
6777030,11:03:03,11:03:03,9767,2,,,,1238.64,0
6777030,11:03:46,11:03:46,9765,3,,,,1615.32,0
6777030,11:04:22,11:04:22,9763,4,,,,1925.84,0
6777030,11:05:07,11:05:07,10568,5,,,,2277.99,0
6777030,11:06:05,11:06:05,3276,6,,,,2791.43,0
6777030,11:06:55,11:06:55,3277,7,,,,3219.37,0
6777030,11:08:00,11:08:00,9625,8,,,,3744.7,
6777030,11:10:32,11:10:32,8537,9,,,,4721.68,0
6777030,11:11:39,11:11:39,9023,10,,,,5111.39,0
6777030,11:13:43,11:13:43,6971,11,,,,6011.35,0
6777030,11:14:29,11:14:29,8343,12,,,,6318.54,0
6777030,11:14:56,11:14:56,9510,13,,,,6482.47,0
6777030,11:16:00,11:16:00,3298,14,,,,6870.52,
6777030,11:16:24,11:16:24,9714,15,,,,7044.42,0
6777030,11:16:41,11:16:41,3299,16,,,,7196.27,0
6777030,11:17:14,11:17:14,3300,17,,,,7432.34,0
6777030,11:17:38,11:17:38,3301,18,,,,7662.38,0
6777030,11:18:08,11:18:08,3302,19,,,,7838.69,0
6777030,11:19:08,11:19:08,3303,20,,,,8258.48,0
6777030,11:20:04,11:20:04,3304,21,,,,8725.06,0
6777030,11:21:04,11:21:04,3316,22,,,,9339.93,0
6777030,11:21:43,11:21:43,3317,23,,,,9605.53,0
6777030,11:22:29,11:22:29,3318,24,,,,9873.07,0
6777030,11:22:46,11:22:46,3319,25,,,,10032.08,0
6777030,11:23:03,11:23:03,3320,26,,,,10175.92,0
6777030,11:24:01,11:24:01,3321,27,,,,10601.32,0
6777030,11:24:43,11:24:43,3322,28,,,,10954.38,0
6777030,11:25:55,11:25:55,5941,29,,,,11137.24,0
6777030,11:26:24,11:26:24,5942,30,,,,11435.47,0
6777030,11:27:00,11:27:00,9514,31,,,,11787.99,
6777030,11:28:00,11:28:00,9516,32,,,,12269.57,
6777030,11:29:00,11:29:00,9518,33,,,,12576.6,
6777030,11:30:10,11:30:10,3024,34,,,,13261.44,0
6777030,11:30:54,11:30:54,10590,35,,,,13680.4,0
6777030,11:31:27,11:31:27,3096,36,,,,13970.38,0
6777030,11:31:52,11:31:52,3097,37,,,,14187.2,0
6777030,11:32:39,11:32:39,3098,38,,,,14407.47,0
6777030,11:32:53,11:32:53,3099,39,,,,14530.9,0
6777030,11:34:00,11:34:00,3411,40,,,,14729.4,
6777030,11:34:39,11:34:39,3412,41,,,,15092.1,0
6777030,11:35:12,11:35:12,3413,42,,,,15393.52,0
6777030,11:35:33,11:35:33,7235,43,,,,15557.08,0
6777030,11:36:05,11:36:05,3415,44,,,,15847.89,0
6777030,11:36:35,11:36:35,3416,45,,,,16086.74,0
6777030,11:36:59,11:36:59,3417,46,,,,16265.74,0
6777030,11:37:16,11:37:16,6565,47,,,,16405.96,0
6777030,11:39:36,11:39:36,7977,48,,,,17774.68,0
6777030,11:40:09,11:40:09,7978,49,,,,18104.5,0
6777030,11:40:23,11:40:23,7979,50,,,,18246.49,0
6777030,11:41:00,11:41:00,10269,51,,,,18580.4,
6777030,11:41:38,11:41:38,10267,52,,,,18944.81,0
6777030,11:42:07,11:42:07,10265,53,,,,19221.61,0
6777030,11:43:37,11:43:37,10668,54,,,,19791.05,0
6777030,11:45:15,11:45:15,3078,55,,,,20314.86,0
6777030,11:45:59,11:45:59,3079,56,,,,20684.6,0
6777030,11:46:46,11:46:46,3053,57,,,,21019.38,0
6777030,11:47:09,11:47:09,3054,58,,,,21241.33,0
6777030,11:47:41,11:47:41,3055,59,,,,21523.62,0
6777030,11:47:58,11:47:58,3056,60,,,,21733.02,0
6777030,11:48:31,11:48:31,3057,61,,,,22008,0
6777030,11:48:58,11:48:58,3058,62,,,,22326.16,0
6777030,11:49:21,11:49:21,3059,63,,,,22501,0
6777030,11:49:58,11:49:58,3060,64,,,,22773.81,0
6777030,11:50:34,11:50:34,3061,65,,,,23146.63,0
6777030,11:51:07,11:51:07,3062,66,,,,23456.02,0
6777030,11:51:55,11:51:55,3063,67,,,,23991.12,0
6777030,11:54:00,11:54:00,6608,68,,1,,25266.58,
6777040,11:01:00,11:01:00,10444,1,,,1,0,
6777040,11:03:03,11:03:03,9767,2,,,,1238.64,0
6777040,11:03:46,11:03:46,9765,3,,,,1615.32,0
6777040,11:04:22,11:04:22,9763,4,,,,1925.84,0
6777040,11:05:07,11:05:07,10568,5,,,,2277.99,0
6777040,11:06:05,11:06:05,3276,6,,,,2791.43,0
6777040,11:06:55,11:06:55,3277,7,,,,3219.37,0
6777040,11:08:00,11:08:00,9625,8,,,,3744.7,
6777040,11:10:32,11:10:32,8537,9,,,,4721.68,0
6777040,11:11:39,11:11:39,9023,10,,,,5111.39,0
6777040,11:13:43,11:13:43,6971,11,,,,6011.35,0
6777040,11:14:29,11:14:29,8343,12,,,,6318.54,0
6777040,11:14:56,11:14:56,9510,13,,,,6482.47,0
6777040,11:16:00,11:16:00,3298,14,,,,6870.52,
6777040,11:16:24,11:16:24,9714,15,,,,7044.42,0
6777040,11:16:41,11:16:41,3299,16,,,,7196.27,0
6777040,11:17:14,11:17:14,3300,17,,,,7432.34,0
6777040,11:17:38,11:17:38,3301,18,,,,7662.38,0
6777040,11:18:08,11:18:08,3302,19,,,,7838.69,0
6777040,11:19:08,11:19:08,3303,20,,,,8258.48,0
6777040,11:20:04,11:20:04,3304,21,,,,8725.06,0
6777040,11:21:04,11:21:04,3316,22,,,,9339.93,0
6777040,11:21:43,11:21:43,3317,23,,,,9605.53,0
6777040,11:22:29,11:22:29,3318,24,,,,9873.07,0
6777040,11:22:46,11:22:46,3319,25,,,,10032.08,0
6777040,11:23:03,11:23:03,3320,26,,,,10175.92,0
6777040,11:24:01,11:24:01,3321,27,,,,10601.32,0
6777040,11:24:43,11:24:43,3322,28,,,,10954.38,0
6777040,11:25:55,11:25:55,5941,29,,,,11137.24,0
6777040,11:26:24,11:26:24,5942,30,,,,11435.47,0
6777040,11:27:00,11:27:00,9514,31,,,,11787.99,
6777040,11:28:00,11:28:00,9516,32,,,,12269.57,
6777040,11:29:00,11:29:00,9518,33,,,,12576.6,
6777040,11:30:10,11:30:10,3024,34,,,,13261.44,0
6777040,11:30:54,11:30:54,10590,35,,,,13680.4,0
6777040,11:31:27,11:31:27,3096,36,,,,13970.38,0
6777040,11:31:52,11:31:52,3097,37,,,,14187.2,0
6777040,11:32:39,11:32:39,3098,38,,,,14407.47,0
6777040,11:32:53,11:32:53,3099,39,,,,14530.9,0
6777040,11:34:00,11:34:00,3411,40,,,,14729.4,
6777040,11:34:39,11:34:39,3412,41,,,,15092.1,0
6777040,11:35:12,11:35:12,3413,42,,,,15393.52,0
6777040,11:35:33,11:35:33,7235,43,,,,15557.08,0
6777040,11:36:05,11:36:05,3415,44,,,,15847.89,0
6777040,11:36:35,11:36:35,3416,45,,,,16086.74,0
6777040,11:36:59,11:36:59,3417,46,,,,16265.74,0
6777040,11:37:16,11:37:16,6565,47,,,,16405.96,0
6777040,11:39:36,11:39:36,7977,48,,,,17774.68,0
6777040,11:40:09,11:40:09,7978,49,,,,18104.5,0
6777040,11:40:23,11:40:23,7979,50,,,,18246.49,0
6777040,11:41:00,11:41:00,10269,51,,,,18580.4,
6777040,11:41:38,11:41:38,10267,52,,,,18944.81,0
6777040,11:42:07,11:42:07,10265,53,,,,19221.61,0
6777040,11:43:37,11:43:37,10668,54,,,,19791.05,0
6777040,11:45:15,11:45:15,3078,55,,,,20314.86,0
6777040,11:45:59,11:45:59,3079,56,,,,20684.6,0
6777040,11:46:46,11:46:46,3053,57,,,,21019.38,0
6777040,11:47:09,11:47:09,3054,58,,,,21241.33,0
6777040,11:47:41,11:47:41,3055,59,,,,21523.62,0
6777040,11:47:58,11:47:58,3056,60,,,,21733.02,0
6777040,11:48:31,11:48:31,3057,61,,,,22008,0
6777040,11:48:58,11:48:58,3058,62,,,,22326.16,0
6777040,11:49:21,11:49:21,3059,63,,,,22501,0
6777040,11:49:58,11:49:58,3060,64,,,,22773.81,0
6777040,11:50:34,11:50:34,3061,65,,,,23146.63,0
6777040,11:51:07,11:51:07,3062,66,,,,23456.02,0
6777040,11:51:55,11:51:55,3063,67,,,,23991.12,0
6777040,11:54:00,11:54:00,6608,68,,1,,25266.58,
6777050,11:01:00,11:01:00,10444,1,,,1,0,
6777050,11:03:03,11:03:03,9767,2,,,,1238.64,0
6777050,11:03:46,11:03:46,9765,3,,,,1615.32,0
6777050,11:04:22,11:04:22,9763,4,,,,1925.84,0
6777050,11:05:07,11:05:07,10568,5,,,,2277.99,0
6777050,11:06:05,11:06:05,3276,6,,,,2791.43,0
6777050,11:06:55,11:06:55,3277,7,,,,3219.37,0
6777050,11:08:00,11:08:00,9625,8,,,,3744.7,
6777050,11:10:32,11:10:32,8537,9,,,,4721.68,0
6777050,11:11:39,11:11:39,9023,10,,,,5111.39,0
6777050,11:13:43,11:13:43,6971,11,,,,6011.35,0
6777050,11:14:29,11:14:29,8343,12,,,,6318.54,0
6777050,11:14:56,11:14:56,9510,13,,,,6482.47,0
6777050,11:16:00,11:16:00,3298,14,,,,6870.52,
6777050,11:16:24,11:16:24,9714,15,,,,7044.42,0
6777050,11:16:41,11:16:41,3299,16,,,,7196.27,0
6777050,11:17:14,11:17:14,3300,17,,,,7432.34,0
6777050,11:17:38,11:17:38,3301,18,,,,7662.38,0
6777050,11:18:08,11:18:08,3302,19,,,,7838.69,0
6777050,11:19:08,11:19:08,3303,20,,,,8258.48,0
6777050,11:20:04,11:20:04,3304,21,,,,8725.06,0
6777050,11:21:04,11:21:04,3316,22,,,,9339.93,0
6777050,11:21:43,11:21:43,3317,23,,,,9605.53,0
6777050,11:22:29,11:22:29,3318,24,,,,9873.07,0
6777050,11:22:46,11:22:46,3319,25,,,,10032.08,0
6777050,11:23:03,11:23:03,3320,26,,,,10175.92,0
6777050,11:24:01,11:24:01,3321,27,,,,10601.32,0
6777050,11:24:43,11:24:43,3322,28,,,,10954.38,0
6777050,11:25:55,11:25:55,5941,29,,,,11137.24,0
6777050,11:26:24,11:26:24,5942,30,,,,11435.47,0
6777050,11:27:00,11:27:00,9514,31,,,,11787.99,
6777050,11:28:00,11:28:00,9516,32,,,,12269.57,
6777050,11:29:00,11:29:00,9518,33,,,,12576.6,
6777050,11:30:10,11:30:10,3024,34,,,,13261.44,0
6777050,11:30:54,11:30:54,10590,35,,,,13680.4,0
6777050,11:31:27,11:31:27,3096,36,,,,13970.38,0
6777050,11:31:52,11:31:52,3097,37,,,,14187.2,0
6777050,11:32:39,11:32:39,3098,38,,,,14407.47,0
6777050,11:32:53,11:32:53,3099,39,,,,14530.9,0
6777050,11:34:00,11:34:00,3411,40,,,,14729.4,
6777050,11:34:39,11:34:39,3412,41,,,,15092.1,0
6777050,11:35:12,11:35:12,3413,42,,,,15393.52,0
6777050,11:35:33,11:35:33,7235,43,,,,15557.08,0
6777050,11:36:05,11:36:05,3415,44,,,,15847.89,0
6777050,11:36:35,11:36:35,3416,45,,,,16086.74,0
6777050,11:36:59,11:36:59,3417,46,,,,16265.74,0
6777050,11:37:16,11:37:16,6565,47,,,,16405.96,0
6777050,11:39:36,11:39:36,7977,48,,,,17774.68,0
6777050,11:40:09,11:40:09,7978,49,,,,18104.5,0
6777050,11:40:23,11:40:23,7979,50,,,,18246.49,0
6777050,11:41:00,11:41:00,10269,51,,,,18580.4,
6777050,11:41:38,11:41:38,10267,52,,,,18944.81,0
6777050,11:42:07,11:42:07,10265,53,,,,19221.61,0
6777050,11:43:37,11:43:37,10668,54,,,,19791.05,0
6777050,11:45:15,11:45:15,3078,55,,,,20314.86,0
6777050,11:45:59,11:45:59,3079,56,,,,20684.6,0
6777050,11:46:46,11:46:46,3053,57,,,,21019.38,0
6777050,11:47:09,11:47:09,3054,58,,,,21241.33,0
6777050,11:47:41,11:47:41,3055,59,,,,21523.62,0
6777050,11:47:58,11:47:58,3056,60,,,,21733.02,0
6777050,11:48:31,11:48:31,3057,61,,,,22008,0
6777050,11:48:58,11:48:58,3058,62,,,,22326.16,0
6777050,11:49:21,11:49:21,3059,63,,,,22501,0
6777050,11:49:58,11:49:58,3060,64,,,,22773.81,0
6777050,11:50:34,11:50:34,3061,65,,,,23146.63,0
6777050,11:51:07,11:51:07,3062,66,,,,23456.02,0
6777050,11:51:55,11:51:55,3063,67,,,,23991.12,0
6777050,11:54:00,11:54:00,6608,68,,1,,25266.58,
6777060,11:01:00,11:01:00,10444,1,,,1,0,
6777060,11:03:03,11:03:03,9767,2,,,,1238.64,0
6777060,11:03:46,11:03:46,9765,3,,,,1615.32,0
6777060,11:04:22,11:04:22,9763,4,,,,1925.84,0
6777060,11:05:07,11:05:07,10568,5,,,,2277.99,0
6777060,11:06:05,11:06:05,3276,6,,,,2791.43,0
6777060,11:06:55,11:06:55,3277,7,,,,3219.37,0
6777060,11:08:00,11:08:00,9625,8,,,,3744.7,
6777060,11:10:32,11:10:32,8537,9,,,,4721.68,0
6777060,11:11:39,11:11:39,9023,10,,,,5111.39,0
6777060,11:13:43,11:13:43,6971,11,,,,6011.35,0
6777060,11:14:29,11:14:29,8343,12,,,,6318.54,0
6777060,11:14:56,11:14:56,9510,13,,,,6482.47,0
6777060,11:16:00,11:16:00,3298,14,,,,6870.52,
6777060,11:16:24,11:16:24,9714,15,,,,7044.42,0
6777060,11:16:41,11:16:41,3299,16,,,,7196.27,0
6777060,11:17:14,11:17:14,3300,17,,,,7432.34,0
6777060,11:17:38,11:17:38,3301,18,,,,7662.38,0
6777060,11:18:08,11:18:08,3302,19,,,,7838.69,0
6777060,11:19:08,11:19:08,3303,20,,,,8258.48,0
6777060,11:20:04,11:20:04,3304,21,,,,8725.06,0
6777060,11:21:04,11:21:04,3316,22,,,,9339.93,0
6777060,11:21:43,11:21:43,3317,23,,,,9605.53,0
6777060,11:22:29,11:22:29,3318,24,,,,9873.07,0
6777060,11:22:46,11:22:46,3319,25,,,,10032.08,0
6777060,11:23:03,11:23:03,3320,26,,,,10175.92,0
6777060,11:24:01,11:24:01,3321,27,,,,10601.32,0
6777060,11:24:43,11:24:43,3322,28,,,,10954.38,0
6777060,11:25:55,11:25:55,5941,29,,,,11137.24,0
6777060,11:26:24,11:26:24,5942,30,,,,11435.47,0
6777060,11:27:00,11:27:00,9514,31,,,,11787.99,
6777060,11:28:00,11:28:00,9516,32,,,,12269.57,
6777060,11:29:00,11:29:00,9518,33,,,,12576.6,
6777060,11:30:10,11:30:10,3024,34,,,,13261.44,0
6777060,11:30:54,11:30:54,10590,35,,,,13680.4,0
6777060,11:31:27,11:31:27,3096,36,,,,13970.38,0
6777060,11:31:52,11:31:52,3097,37,,,,14187.2,0
6777060,11:32:39,11:32:39,3098,38,,,,14407.47,0
6777060,11:32:53,11:32:53,3099,39,,,,14530.9,0
6777060,11:34:00,11:34:00,3411,40,,,,14729.4,
6777060,11:34:39,11:34:39,3412,41,,,,15092.1,0
6777060,11:35:12,11:35:12,3413,42,,,,15393.52,0
6777060,11:35:33,11:35:33,7235,43,,,,15557.08,0
6777060,11:36:05,11:36:05,3415,44,,,,15847.89,0
6777060,11:36:35,11:36:35,3416,45,,,,16086.74,0
6777060,11:36:59,11:36:59,3417,46,,,,16265.74,0
6777060,11:37:16,11:37:16,6565,47,,,,16405.96,0
6777060,11:39:36,11:39:36,7977,48,,,,17774.68,0
6777060,11:40:09,11:40:09,7978,49,,,,18104.5,0
6777060,11:40:23,11:40:23,7979,50,,,,18246.49,0
6777060,11:41:00,11:41:00,10269,51,,,,18580.4,
6777060,11:41:38,11:41:38,10267,52,,,,18944.81,0
6777060,11:42:07,11:42:07,10265,53,,,,19221.61,0
6777060,11:43:37,11:43:37,10668,54,,,,19791.05,0
6777060,11:45:15,11:45:15,3078,55,,,,20314.86,0
6777060,11:45:59,11:45:59,3079,56,,,,20684.6,0
6777060,11:46:46,11:46:46,3053,57,,,,21019.38,0
6777060,11:47:09,11:47:09,3054,58,,,,21241.33,0
6777060,11:47:41,11:47:41,3055,59,,,,21523.62,0
6777060,11:47:58,11:47:58,3056,60,,,,21733.02,0
6777060,11:48:31,11:48:31,3057,61,,,,22008,0
6777060,11:48:58,11:48:58,3058,62,,,,22326.16,0
6777060,11:49:21,11:49:21,3059,63,,,,22501,0
6777060,11:49:58,11:49:58,3060,64,,,,22773.81,0
6777060,11:50:34,11:50:34,3061,65,,,,23146.63,0
6777060,11:51:07,11:51:07,3062,66,,,,23456.02,0
6777060,11:51:55,11:51:55,3063,67,,,,23991.12,0
6777060,11:54:00,11:54:00,6608,68,,1,,25266.58,
7168070,16:37:00,16:37:00,10444,1,,,1,0,
7168070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7168070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7168070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7168070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7168070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7168070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7168070,16:42:00,16:42:00,9625,8,,,,3744.7,
7168070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7168070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7168070,16:45:34,16:45:34,6971,11,,,,6011.35,0
7168070,16:46:03,16:46:03,8343,12,,,,6318.54,0
7168070,16:46:20,16:46:20,9510,13,,,,6482.47,0
7168070,16:47:00,16:47:00,3298,14,,,,6870.52,
7168070,16:47:22,16:47:22,9714,15,,,,7044.42,0
7168070,16:47:37,16:47:37,3299,16,,,,7196.27,0
7168070,16:48:07,16:48:07,3300,17,,,,7432.34,0
7168070,16:48:29,16:48:29,3301,18,,,,7662.38,0
7168070,16:48:57,16:48:57,3302,19,,,,7838.69,0
7168070,16:49:51,16:49:51,3303,20,,,,8258.48,0
7168070,16:50:42,16:50:42,3304,21,,,,8725.06,0
7168070,16:51:37,16:51:37,3316,22,,,,9339.93,0
7168070,16:52:12,16:52:12,3317,23,,,,9605.53,0
7168070,16:52:54,16:52:54,3318,24,,,,9873.07,0
7168070,16:53:09,16:53:09,3319,25,,,,10032.08,0
7168070,16:53:25,16:53:25,3320,26,,,,10175.92,0
7168070,16:54:17,16:54:17,3321,27,,,,10601.32,0
7168070,16:54:56,16:54:56,3322,28,,,,10954.38,0
7168070,16:56:01,16:56:01,5941,29,,,,11137.24,0
7168070,16:56:27,16:56:27,5942,30,,,,11435.47,0
7168070,16:57:00,16:57:00,9514,31,,,,11787.99,
7168070,16:59:00,16:59:00,9516,32,,,,12269.57,
7168070,17:01:00,17:01:00,9518,33,,,,12576.6,
7168070,17:02:10,17:02:10,3024,34,,,,13261.44,0
7168070,17:02:54,17:02:54,10590,35,,,,13680.4,0
7168070,17:03:27,17:03:27,3096,36,,,,13970.38,0
7168070,17:03:52,17:03:52,3097,37,,,,14187.2,0
7168070,17:04:39,17:04:39,3098,38,,,,14407.47,0
7168070,17:04:53,17:04:53,3099,39,,,,14530.9,0
7168070,17:06:00,17:06:00,3411,40,,,,14729.4,
7168070,17:06:56,17:06:56,3412,41,,,,15092.1,0
7168070,17:07:43,17:07:43,3413,42,,,,15393.52,0
7168070,17:08:13,17:08:13,7235,43,,,,15557.08,0
7168070,17:08:59,17:08:59,3415,44,,,,15847.89,0
7168070,17:09:42,17:09:42,3416,45,,,,16086.74,0
7168070,17:10:16,17:10:16,3417,46,,,,16265.74,0
7168070,17:10:41,17:10:41,6565,47,,,,16405.96,0
7168070,17:14:01,17:14:01,7977,48,,,,17774.68,0
7168070,17:14:48,17:14:48,7978,49,,,,18104.5,0
7168070,17:15:07,17:15:07,7979,50,,,,18246.49,0
7168070,17:16:00,17:16:00,10269,51,,,,18580.4,
7168070,17:16:47,17:16:47,10267,52,,,,18944.81,0
7168070,17:17:23,17:17:23,10265,53,,,,19221.61,0
7168070,17:19:13,17:19:13,10668,54,,,,19791.05,0
7168070,17:21:14,17:21:14,3078,55,,,,20314.86,0
7168070,17:22:08,17:22:08,3079,56,,,,20684.6,0
7168070,17:23:07,17:23:07,3053,57,,,,21019.38,0
7168070,17:23:34,17:23:34,3054,58,,,,21241.33,0
7168070,17:24:13,17:24:13,3055,59,,,,21523.62,0
7168070,17:24:35,17:24:35,3056,60,,,,21733.02,0
7168070,17:25:15,17:25:15,3057,61,,,,22008,0
7168070,17:25:48,17:25:48,3058,62,,,,22326.16,0
7168070,17:26:17,17:26:17,3059,63,,,,22501,0
7168070,17:27:03,17:27:03,3060,64,,,,22773.81,0
7168070,17:27:47,17:27:47,3061,65,,,,23146.63,0
7168070,17:28:28,17:28:28,3062,66,,,,23456.02,0
7168070,17:29:26,17:29:26,3063,67,,,,23991.12,0
7168070,17:32:00,17:32:00,6608,68,,1,,25266.58,
7689070,07:07:00,07:07:00,10444,1,,,1,0,
7689070,07:08:28,07:08:28,9767,2,,,,1238.64,0
7689070,07:08:58,07:08:58,9765,3,,,,1615.32,0
7689070,07:09:24,07:09:24,9763,4,,,,1925.84,0
7689070,07:09:56,07:09:56,10568,5,,,,2277.99,0
7689070,07:10:38,07:10:38,3276,6,,,,2791.43,0
7689070,07:11:13,07:11:13,3277,7,,,,3219.37,0
7689070,07:12:00,07:12:00,9625,8,,,,3744.7,
7689070,07:13:35,07:13:35,8537,9,,,,4721.68,0
7689070,07:14:17,07:14:17,9023,10,,,,5111.39,0
7689070,07:15:34,07:15:34,6971,11,,,,6011.35,0
7689070,07:16:03,07:16:03,8343,12,,,,6318.54,0
7689070,07:16:20,07:16:20,9510,13,,,,6482.47,0
7689070,07:17:00,07:17:00,3298,14,,,,6870.52,
7689070,07:17:19,07:17:19,9714,15,,,,7044.42,0
7689070,07:17:33,07:17:33,3299,16,,,,7196.27,0
7689070,07:18:00,07:18:00,3300,17,,,,7432.34,0
7689070,07:18:20,07:18:20,3301,18,,,,7662.38,0
7689070,07:18:45,07:18:45,3302,19,,,,7838.69,0
7689070,07:19:34,07:19:34,3303,20,,,,8258.48,0
7689070,07:20:20,07:20:20,3304,21,,,,8725.06,0
7689070,07:21:09,07:21:09,3316,22,,,,9339.93,0
7689070,07:21:41,07:21:41,3317,23,,,,9605.53,0
7689070,07:22:18,07:22:18,3318,24,,,,9873.07,0
7689070,07:22:32,07:22:32,3319,25,,,,10032.08,0
7689070,07:22:46,07:22:46,3320,26,,,,10175.92,0
7689070,07:23:33,07:23:33,3321,27,,,,10601.32,0
7689070,07:24:08,07:24:08,3322,28,,,,10954.38,0
7689070,07:25:07,07:25:07,5941,29,,,,11137.24,0
7689070,07:25:30,07:25:30,5942,30,,,,11435.47,0
7689070,07:26:00,07:26:00,9514,31,,,,11787.99,
7689070,07:28:00,07:28:00,9516,32,,,,12269.57,
7689070,07:30:00,07:30:00,9518,33,,,,12576.6,
7689070,07:30:56,07:30:56,3024,34,,,,13261.44,0
7689070,07:31:31,07:31:31,10590,35,,,,13680.4,0
7689070,07:31:57,07:31:57,3096,36,,,,13970.38,0
7689070,07:32:17,07:32:17,3097,37,,,,14187.2,0
7689070,07:32:55,07:32:55,3098,38,,,,14407.47,0
7689070,07:33:07,07:33:07,3099,39,,,,14530.9,0
7689070,07:34:00,07:34:00,3411,40,,,,14729.4,
7689070,07:34:50,07:34:50,3412,41,,,,15092.1,0
7689070,07:35:33,07:35:33,3413,42,,,,15393.52,0
7689070,07:36:00,07:36:00,7235,43,,,,15557.08,0
7689070,07:36:41,07:36:41,3415,44,,,,15847.89,0
7689070,07:37:20,07:37:20,3416,45,,,,16086.74,0
7689070,07:37:50,07:37:50,3417,46,,,,16265.74,0
7689070,07:38:13,07:38:13,6565,47,,,,16405.96,0
7689070,07:41:13,07:41:13,7977,48,,,,17774.68,0
7689070,07:41:55,07:41:55,7978,49,,,,18104.5,0
7689070,07:42:12,07:42:12,7979,50,,,,18246.49,0
7689070,07:43:00,07:43:00,10269,51,,,,18580.4,
7689070,07:43:41,07:43:41,10267,52,,,,18944.81,0
7689070,07:44:12,07:44:12,10265,53,,,,19221.61,0
7689070,07:45:49,07:45:49,10668,54,,,,19791.05,0
7689070,07:47:35,07:47:35,3078,55,,,,20314.86,0
7689070,07:48:22,07:48:22,3079,56,,,,20684.6,0
7689070,07:49:13,07:49:13,3053,57,,,,21019.38,0
7689070,07:49:37,07:49:37,3054,58,,,,21241.33,0
7689070,07:50:12,07:50:12,3055,59,,,,21523.62,0
7689070,07:50:30,07:50:30,3056,60,,,,21733.02,0
7689070,07:51:06,07:51:06,3057,61,,,,22008,0
7689070,07:51:34,07:51:34,3058,62,,,,22326.16,0
7689070,07:52:00,07:52:00,3059,63,,,,22501,0
7689070,07:52:40,07:52:40,3060,64,,,,22773.81,0
7689070,07:53:18,07:53:18,3061,65,,,,23146.63,0
7689070,07:53:54,07:53:54,3062,66,,,,23456.02,0
7689070,07:54:45,07:54:45,3063,67,,,,23991.12,0
7689070,07:57:00,07:57:00,6608,68,,1,,25266.58,
7799020,05:11:00,05:11:00,10269,1,,,1,0,
7799020,05:11:29,05:11:29,10267,2,,,,364.41,0
7799020,05:11:51,05:11:51,10265,3,,,,641.21,0
7799020,05:13:00,05:13:00,10668,4,,,,1210.65,0
7799020,05:14:14,05:14:14,3078,5,,,,1734.46,0
7799020,05:14:47,05:14:47,3079,6,,,,2104.2,0
7799020,05:15:24,05:15:24,3053,7,,,,2438.98,0
7799020,05:15:41,05:15:41,3054,8,,,,2660.93,0
7799020,05:16:05,05:16:05,3055,9,,,,2943.22,0
7799020,05:16:18,05:16:18,3056,10,,,,3152.62,0
7799020,05:16:43,05:16:43,3057,11,,,,3427.6,0
7799020,05:17:04,05:17:04,3058,12,,,,3745.76,0
7799020,05:17:22,05:17:22,3059,13,,,,3920.6,0
7799020,05:17:50,05:17:50,3060,14,,,,4193.41,0
7799020,05:18:17,05:18:17,3061,15,,,,4566.23,0
7799020,05:18:42,05:18:42,3062,16,,,,4875.62,0
7799020,05:19:17,05:19:17,3063,17,,,,5410.25,0
7799020,05:21:00,05:21:00,6608,18,,1,,6662.53,
7799030,05:11:00,05:11:00,10269,1,,,1,0,
7799030,05:11:29,05:11:29,10267,2,,,,364.41,0
7799030,05:11:51,05:11:51,10265,3,,,,641.21,0
7799030,05:13:00,05:13:00,10668,4,,,,1210.65,0
7799030,05:14:14,05:14:14,3078,5,,,,1734.46,0
7799030,05:14:47,05:14:47,3079,6,,,,2104.2,0
7799030,05:15:24,05:15:24,3053,7,,,,2438.98,0
7799030,05:15:41,05:15:41,3054,8,,,,2660.93,0
7799030,05:16:05,05:16:05,3055,9,,,,2943.22,0
7799030,05:16:18,05:16:18,3056,10,,,,3152.62,0
7799030,05:16:43,05:16:43,3057,11,,,,3427.6,0
7799030,05:17:04,05:17:04,3058,12,,,,3745.76,0
7799030,05:17:22,05:17:22,3059,13,,,,3920.6,0
7799030,05:17:50,05:17:50,3060,14,,,,4193.41,0
7799030,05:18:17,05:18:17,3061,15,,,,4566.23,0
7799030,05:18:42,05:18:42,3062,16,,,,4875.62,0
7799030,05:19:17,05:19:17,3063,17,,,,5410.25,0
7799030,05:21:00,05:21:00,6608,18,,1,,6662.53,
7799040,05:11:00,05:11:00,10269,1,,,1,0,
7799040,05:11:29,05:11:29,10267,2,,,,364.41,0
7799040,05:11:51,05:11:51,10265,3,,,,641.21,0
7799040,05:13:00,05:13:00,10668,4,,,,1210.65,0
7799040,05:14:14,05:14:14,3078,5,,,,1734.46,0
7799040,05:14:47,05:14:47,3079,6,,,,2104.2,0
7799040,05:15:24,05:15:24,3053,7,,,,2438.98,0
7799040,05:15:41,05:15:41,3054,8,,,,2660.93,0
7799040,05:16:05,05:16:05,3055,9,,,,2943.22,0
7799040,05:16:18,05:16:18,3056,10,,,,3152.62,0
7799040,05:16:43,05:16:43,3057,11,,,,3427.6,0
7799040,05:17:04,05:17:04,3058,12,,,,3745.76,0
7799040,05:17:22,05:17:22,3059,13,,,,3920.6,0
7799040,05:17:50,05:17:50,3060,14,,,,4193.41,0
7799040,05:18:17,05:18:17,3061,15,,,,4566.23,0
7799040,05:18:42,05:18:42,3062,16,,,,4875.62,0
7799040,05:19:17,05:19:17,3063,17,,,,5410.25,0
7799040,05:21:00,05:21:00,6608,18,,1,,6662.53,
7799050,05:11:00,05:11:00,10269,1,,,1,0,
7799050,05:11:29,05:11:29,10267,2,,,,364.41,0
7799050,05:11:51,05:11:51,10265,3,,,,641.21,0
7799050,05:13:00,05:13:00,10668,4,,,,1210.65,0
7799050,05:14:14,05:14:14,3078,5,,,,1734.46,0
7799050,05:14:47,05:14:47,3079,6,,,,2104.2,0
7799050,05:15:24,05:15:24,3053,7,,,,2438.98,0
7799050,05:15:41,05:15:41,3054,8,,,,2660.93,0
7799050,05:16:05,05:16:05,3055,9,,,,2943.22,0
7799050,05:16:18,05:16:18,3056,10,,,,3152.62,0
7799050,05:16:43,05:16:43,3057,11,,,,3427.6,0
7799050,05:17:04,05:17:04,3058,12,,,,3745.76,0
7799050,05:17:22,05:17:22,3059,13,,,,3920.6,0
7799050,05:17:50,05:17:50,3060,14,,,,4193.41,0
7799050,05:18:17,05:18:17,3061,15,,,,4566.23,0
7799050,05:18:42,05:18:42,3062,16,,,,4875.62,0
7799050,05:19:17,05:19:17,3063,17,,,,5410.25,0
7799050,05:21:00,05:21:00,6608,18,,1,,6662.53,
7799060,05:11:00,05:11:00,10269,1,,,1,0,
7799060,05:11:29,05:11:29,10267,2,,,,364.41,0
7799060,05:11:51,05:11:51,10265,3,,,,641.21,0
7799060,05:13:00,05:13:00,10668,4,,,,1210.65,0
7799060,05:14:14,05:14:14,3078,5,,,,1734.46,0
7799060,05:14:47,05:14:47,3079,6,,,,2104.2,0
7799060,05:15:24,05:15:24,3053,7,,,,2438.98,0
7799060,05:15:41,05:15:41,3054,8,,,,2660.93,0
7799060,05:16:05,05:16:05,3055,9,,,,2943.22,0
7799060,05:16:18,05:16:18,3056,10,,,,3152.62,0
7799060,05:16:43,05:16:43,3057,11,,,,3427.6,0
7799060,05:17:04,05:17:04,3058,12,,,,3745.76,0
7799060,05:17:22,05:17:22,3059,13,,,,3920.6,0
7799060,05:17:50,05:17:50,3060,14,,,,4193.41,0
7799060,05:18:17,05:18:17,3061,15,,,,4566.23,0
7799060,05:18:42,05:18:42,3062,16,,,,4875.62,0
7799060,05:19:17,05:19:17,3063,17,,,,5410.25,0
7799060,05:21:00,05:21:00,6608,18,,1,,6662.53,
8226010,05:52:00,05:52:00,9518,1,,,1,0,
8226010,05:52:55,05:52:55,3024,2,,,,670.66,0
8226010,05:53:31,05:53:31,10590,3,,,,1088.3,0
8226010,05:53:57,05:53:57,3096,4,,,,1379.61,0
8226010,05:54:17,05:54:17,3097,5,,,,1596.44,0
8226010,05:54:54,05:54:54,3098,6,,,,1816.71,0
8226010,05:55:06,05:55:06,3099,7,,,,1940.14,0
8226010,05:56:00,05:56:00,3411,8,,,,2138.61,
8226010,05:56:50,05:56:50,3412,9,,,,2501.31,0
8226010,05:57:32,05:57:32,3413,10,,,,2802.7,0
8226010,05:57:59,05:57:59,7235,11,,,,2966.26,0
8226010,05:58:38,05:58:38,3415,12,,,,3257.07,0
8226010,05:59:16,05:59:16,3416,13,,,,3495.9,0
8226010,05:59:47,05:59:47,3417,14,,,,3674.9,0
8226010,06:00:08,06:00:08,6565,15,,,,3815.99,0
8226010,06:03:10,06:03:10,7977,16,,,,5181.33,0
8226010,06:03:54,06:03:54,7978,17,,,,5511.15,0
8226010,06:04:11,06:04:11,7979,18,,,,5653.14,0
8226010,06:05:00,06:05:00,10269,19,,,,5987.19,
8226010,06:05:36,06:05:36,10267,20,,,,6351.52,0
8226010,06:06:09,06:06:09,10265,21,,,,6628.32,0
8226010,06:07:46,06:07:46,10668,22,,,,7197.6,0
8226010,06:09:33,06:09:33,3078,23,,,,7721.39,0
8226010,06:10:23,06:10:23,3079,24,,,,8091.15,0
8226010,06:11:15,06:11:15,3053,25,,,,8425.9,0
8226010,06:11:38,06:11:38,3054,26,,,,8647.8,0
8226010,06:12:11,06:12:11,3055,27,,,,8930.02,0
8226010,06:12:30,06:12:30,3056,28,,,,9139.42,0
8226010,06:13:05,06:13:05,3057,29,,,,9414.3,0
8226010,06:13:34,06:13:34,3058,30,,,,9732.46,0
8226010,06:14:01,06:14:01,3059,31,,,,9907.28,0
8226010,06:14:42,06:14:42,3060,32,,,,10180.09,0
8226010,06:15:22,06:15:22,3061,33,,,,10552.91,0
8226010,06:15:59,06:15:59,3062,34,,,,10862.3,0
8226010,06:16:56,06:16:56,3063,35,,,,11397.41,0
8226010,06:19:00,06:19:00,6608,36,,1,,12673.21,
8226080,05:52:00,05:52:00,9518,1,,,1,0,
8226080,05:52:55,05:52:55,3024,2,,,,670.66,0
8226080,05:53:31,05:53:31,10590,3,,,,1088.3,0
8226080,05:53:57,05:53:57,3096,4,,,,1379.61,0
8226080,05:54:17,05:54:17,3097,5,,,,1596.44,0
8226080,05:54:54,05:54:54,3098,6,,,,1816.71,0
8226080,05:55:06,05:55:06,3099,7,,,,1940.14,0
8226080,05:56:00,05:56:00,3411,8,,,,2138.61,
8226080,05:56:50,05:56:50,3412,9,,,,2501.31,0
8226080,05:57:32,05:57:32,3413,10,,,,2802.7,0
8226080,05:57:59,05:57:59,7235,11,,,,2966.26,0
8226080,05:58:38,05:58:38,3415,12,,,,3257.07,0
8226080,05:59:16,05:59:16,3416,13,,,,3495.9,0
8226080,05:59:47,05:59:47,3417,14,,,,3674.9,0
8226080,06:00:08,06:00:08,6565,15,,,,3815.99,0
8226080,06:03:10,06:03:10,7977,16,,,,5181.33,0
8226080,06:03:54,06:03:54,7978,17,,,,5511.15,0
8226080,06:04:11,06:04:11,7979,18,,,,5653.14,0
8226080,06:05:00,06:05:00,10269,19,,,,5987.19,
8226080,06:05:36,06:05:36,10267,20,,,,6351.52,0
8226080,06:06:09,06:06:09,10265,21,,,,6628.32,0
8226080,06:07:46,06:07:46,10668,22,,,,7197.6,0
8226080,06:09:33,06:09:33,3078,23,,,,7721.39,0
8226080,06:10:23,06:10:23,3079,24,,,,8091.15,0
8226080,06:11:15,06:11:15,3053,25,,,,8425.9,0
8226080,06:11:38,06:11:38,3054,26,,,,8647.8,0
8226080,06:12:11,06:12:11,3055,27,,,,8930.02,0
8226080,06:12:30,06:12:30,3056,28,,,,9139.42,0
8226080,06:13:05,06:13:05,3057,29,,,,9414.3,0
8226080,06:13:34,06:13:34,3058,30,,,,9732.46,0
8226080,06:14:01,06:14:01,3059,31,,,,9907.28,0
8226080,06:14:42,06:14:42,3060,32,,,,10180.09,0
8226080,06:15:22,06:15:22,3061,33,,,,10552.91,0
8226080,06:15:59,06:15:59,3062,34,,,,10862.3,0
8226080,06:16:56,06:16:56,3063,35,,,,11397.41,0
8226080,06:19:00,06:19:00,6608,36,,1,,12673.21,
8226090,05:52:00,05:52:00,9518,1,,,1,0,
8226090,05:52:55,05:52:55,3024,2,,,,670.66,0
8226090,05:53:31,05:53:31,10590,3,,,,1088.3,0
8226090,05:53:57,05:53:57,3096,4,,,,1379.61,0
8226090,05:54:17,05:54:17,3097,5,,,,1596.44,0
8226090,05:54:54,05:54:54,3098,6,,,,1816.71,0
8226090,05:55:06,05:55:06,3099,7,,,,1940.14,0
8226090,05:56:00,05:56:00,3411,8,,,,2138.61,
8226090,05:56:50,05:56:50,3412,9,,,,2501.31,0
8226090,05:57:32,05:57:32,3413,10,,,,2802.7,0
8226090,05:57:59,05:57:59,7235,11,,,,2966.26,0
8226090,05:58:38,05:58:38,3415,12,,,,3257.07,0
8226090,05:59:16,05:59:16,3416,13,,,,3495.9,0
8226090,05:59:47,05:59:47,3417,14,,,,3674.9,0
8226090,06:00:08,06:00:08,6565,15,,,,3815.99,0
8226090,06:03:10,06:03:10,7977,16,,,,5181.33,0
8226090,06:03:54,06:03:54,7978,17,,,,5511.15,0
8226090,06:04:11,06:04:11,7979,18,,,,5653.14,0
8226090,06:05:00,06:05:00,10269,19,,,,5987.19,
8226090,06:05:36,06:05:36,10267,20,,,,6351.52,0
8226090,06:06:09,06:06:09,10265,21,,,,6628.32,0
8226090,06:07:46,06:07:46,10668,22,,,,7197.6,0
8226090,06:09:33,06:09:33,3078,23,,,,7721.39,0
8226090,06:10:23,06:10:23,3079,24,,,,8091.15,0
8226090,06:11:15,06:11:15,3053,25,,,,8425.9,0
8226090,06:11:38,06:11:38,3054,26,,,,8647.8,0
8226090,06:12:11,06:12:11,3055,27,,,,8930.02,0
8226090,06:12:30,06:12:30,3056,28,,,,9139.42,0
8226090,06:13:05,06:13:05,3057,29,,,,9414.3,0
8226090,06:13:34,06:13:34,3058,30,,,,9732.46,0
8226090,06:14:01,06:14:01,3059,31,,,,9907.28,0
8226090,06:14:42,06:14:42,3060,32,,,,10180.09,0
8226090,06:15:22,06:15:22,3061,33,,,,10552.91,0
8226090,06:15:59,06:15:59,3062,34,,,,10862.3,0
8226090,06:16:56,06:16:56,3063,35,,,,11397.41,0
8226090,06:19:00,06:19:00,6608,36,,1,,12673.21,
8273010,22:59:00,22:59:00,10444,1,,,1,0,
8273010,23:00:28,23:00:28,9767,2,,,,1238.64,0
8273010,23:00:58,23:00:58,9765,3,,,,1615.32,0
8273010,23:01:24,23:01:24,9763,4,,,,1925.84,0
8273010,23:01:56,23:01:56,10568,5,,,,2277.99,0
8273010,23:02:38,23:02:38,3276,6,,,,2791.43,0
8273010,23:03:13,23:03:13,3277,7,,,,3219.37,0
8273010,23:04:00,23:04:00,9625,8,,,,3744.7,
8273010,23:05:35,23:05:35,8537,9,,,,4721.68,0
8273010,23:06:17,23:06:17,9023,10,,,,5111.39,0
8273010,23:07:34,23:07:34,6971,11,,,,6011.35,0
8273010,23:08:03,23:08:03,8343,12,,,,6318.54,0
8273010,23:08:20,23:08:20,9510,13,,,,6482.47,0
8273010,23:09:00,23:09:00,3298,14,,,,6870.52,
8273010,23:09:19,23:09:19,9714,15,,,,7044.42,0
8273010,23:09:33,23:09:33,3299,16,,,,7196.27,0
8273010,23:10:00,23:10:00,3300,17,,,,7432.34,0
8273010,23:10:20,23:10:20,3301,18,,,,7662.38,0
8273010,23:10:45,23:10:45,3302,19,,,,7838.69,0
8273010,23:11:34,23:11:34,3303,20,,,,8258.48,0
8273010,23:12:20,23:12:20,3304,21,,,,8725.06,0
8273010,23:13:09,23:13:09,3316,22,,,,9339.93,0
8273010,23:13:41,23:13:41,3317,23,,,,9605.53,0
8273010,23:14:18,23:14:18,3318,24,,,,9873.07,0
8273010,23:14:32,23:14:32,3319,25,,,,10032.08,0
8273010,23:14:46,23:14:46,3320,26,,,,10175.92,0
8273010,23:15:33,23:15:33,3321,27,,,,10601.32,0
8273010,23:16:08,23:16:08,3322,28,,,,10954.38,0
8273010,23:17:07,23:17:07,5941,29,,,,11137.24,0
8273010,23:17:30,23:17:30,5942,30,,,,11435.47,0
8273010,23:18:00,23:18:00,9514,31,,,,11787.99,
8273010,23:20:00,23:20:00,9516,32,,,,12269.57,
8273010,23:22:00,23:22:00,9518,33,,,,12576.6,
8273010,23:23:10,23:23:10,3024,34,,,,13261.44,0
8273010,23:23:54,23:23:54,10590,35,,,,13680.4,0
8273010,23:24:27,23:24:27,3096,36,,,,13970.38,0
8273010,23:24:52,23:24:52,3097,37,,,,14187.2,0
8273010,23:25:39,23:25:39,3098,38,,,,14407.47,0
8273010,23:25:53,23:25:53,3099,39,,,,14530.9,0
8273010,23:27:00,23:27:00,3411,40,,,,14729.4,
8273010,23:27:50,23:27:50,3412,41,,,,15092.1,0
8273010,23:28:33,23:28:33,3413,42,,,,15393.52,0
8273010,23:29:00,23:29:00,7235,43,,,,15557.08,0
8273010,23:29:41,23:29:41,3415,44,,,,15847.89,0
8273010,23:30:20,23:30:20,3416,45,,,,16086.74,0
8273010,23:30:50,23:30:50,3417,46,,,,16265.74,0
8273010,23:31:13,23:31:13,6565,47,,,,16405.96,0
8273010,23:34:13,23:34:13,7977,48,,,,17774.68,0
8273010,23:34:55,23:34:55,7978,49,,,,18104.5,0
8273010,23:35:12,23:35:12,7979,50,,,,18246.49,0
8273010,23:36:00,23:36:00,10269,51,,,,18580.4,
8273010,23:36:41,23:36:41,10267,52,,,,18944.81,0
8273010,23:37:12,23:37:12,10265,53,,,,19221.61,0
8273010,23:38:49,23:38:49,10668,54,,,,19791.05,0
8273010,23:40:35,23:40:35,3078,55,,,,20314.86,0
8273010,23:41:22,23:41:22,3079,56,,,,20684.6,0
8273010,23:42:13,23:42:13,3053,57,,,,21019.38,0
8273010,23:42:37,23:42:37,3054,58,,,,21241.33,0
8273010,23:43:12,23:43:12,3055,59,,,,21523.62,0
8273010,23:43:30,23:43:30,3056,60,,,,21733.02,0
8273010,23:44:06,23:44:06,3057,61,,,,22008,0
8273010,23:44:34,23:44:34,3058,62,,,,22326.16,0
8273010,23:45:00,23:45:00,3059,63,,,,22501,0
8273010,23:45:40,23:45:40,3060,64,,,,22773.81,0
8273010,23:46:18,23:46:18,3061,65,,,,23146.63,0
8273010,23:46:54,23:46:54,3062,66,,,,23456.02,0
8273010,23:47:45,23:47:45,3063,67,,,,23991.12,0
8273010,23:50:00,23:50:00,6608,68,,1,,25266.58,
8273080,22:59:00,22:59:00,10444,1,,,1,0,
8273080,23:00:28,23:00:28,9767,2,,,,1238.64,0
8273080,23:00:58,23:00:58,9765,3,,,,1615.32,0
8273080,23:01:24,23:01:24,9763,4,,,,1925.84,0
8273080,23:01:56,23:01:56,10568,5,,,,2277.99,0
8273080,23:02:38,23:02:38,3276,6,,,,2791.43,0
8273080,23:03:13,23:03:13,3277,7,,,,3219.37,0
8273080,23:04:00,23:04:00,9625,8,,,,3744.7,
8273080,23:05:35,23:05:35,8537,9,,,,4721.68,0
8273080,23:06:17,23:06:17,9023,10,,,,5111.39,0
8273080,23:07:34,23:07:34,6971,11,,,,6011.35,0
8273080,23:08:03,23:08:03,8343,12,,,,6318.54,0
8273080,23:08:20,23:08:20,9510,13,,,,6482.47,0
8273080,23:09:00,23:09:00,3298,14,,,,6870.52,
8273080,23:09:19,23:09:19,9714,15,,,,7044.42,0
8273080,23:09:33,23:09:33,3299,16,,,,7196.27,0
8273080,23:10:00,23:10:00,3300,17,,,,7432.34,0
8273080,23:10:20,23:10:20,3301,18,,,,7662.38,0
8273080,23:10:45,23:10:45,3302,19,,,,7838.69,0
8273080,23:11:34,23:11:34,3303,20,,,,8258.48,0
8273080,23:12:20,23:12:20,3304,21,,,,8725.06,0
8273080,23:13:09,23:13:09,3316,22,,,,9339.93,0
8273080,23:13:41,23:13:41,3317,23,,,,9605.53,0
8273080,23:14:18,23:14:18,3318,24,,,,9873.07,0
8273080,23:14:32,23:14:32,3319,25,,,,10032.08,0
8273080,23:14:46,23:14:46,3320,26,,,,10175.92,0
8273080,23:15:33,23:15:33,3321,27,,,,10601.32,0
8273080,23:16:08,23:16:08,3322,28,,,,10954.38,0
8273080,23:17:07,23:17:07,5941,29,,,,11137.24,0
8273080,23:17:30,23:17:30,5942,30,,,,11435.47,0
8273080,23:18:00,23:18:00,9514,31,,,,11787.99,
8273080,23:20:00,23:20:00,9516,32,,,,12269.57,
8273080,23:22:00,23:22:00,9518,33,,,,12576.6,
8273080,23:23:10,23:23:10,3024,34,,,,13261.44,0
8273080,23:23:54,23:23:54,10590,35,,,,13680.4,0
8273080,23:24:27,23:24:27,3096,36,,,,13970.38,0
8273080,23:24:52,23:24:52,3097,37,,,,14187.2,0
8273080,23:25:39,23:25:39,3098,38,,,,14407.47,0
8273080,23:25:53,23:25:53,3099,39,,,,14530.9,0
8273080,23:27:00,23:27:00,3411,40,,,,14729.4,
8273080,23:27:50,23:27:50,3412,41,,,,15092.1,0
8273080,23:28:33,23:28:33,3413,42,,,,15393.52,0
8273080,23:29:00,23:29:00,7235,43,,,,15557.08,0
8273080,23:29:41,23:29:41,3415,44,,,,15847.89,0
8273080,23:30:20,23:30:20,3416,45,,,,16086.74,0
8273080,23:30:50,23:30:50,3417,46,,,,16265.74,0
8273080,23:31:13,23:31:13,6565,47,,,,16405.96,0
8273080,23:34:13,23:34:13,7977,48,,,,17774.68,0
8273080,23:34:55,23:34:55,7978,49,,,,18104.5,0
8273080,23:35:12,23:35:12,7979,50,,,,18246.49,0
8273080,23:36:00,23:36:00,10269,51,,,,18580.4,
8273080,23:36:41,23:36:41,10267,52,,,,18944.81,0
8273080,23:37:12,23:37:12,10265,53,,,,19221.61,0
8273080,23:38:49,23:38:49,10668,54,,,,19791.05,0
8273080,23:40:35,23:40:35,3078,55,,,,20314.86,0
8273080,23:41:22,23:41:22,3079,56,,,,20684.6,0
8273080,23:42:13,23:42:13,3053,57,,,,21019.38,0
8273080,23:42:37,23:42:37,3054,58,,,,21241.33,0
8273080,23:43:12,23:43:12,3055,59,,,,21523.62,0
8273080,23:43:30,23:43:30,3056,60,,,,21733.02,0
8273080,23:44:06,23:44:06,3057,61,,,,22008,0
8273080,23:44:34,23:44:34,3058,62,,,,22326.16,0
8273080,23:45:00,23:45:00,3059,63,,,,22501,0
8273080,23:45:40,23:45:40,3060,64,,,,22773.81,0
8273080,23:46:18,23:46:18,3061,65,,,,23146.63,0
8273080,23:46:54,23:46:54,3062,66,,,,23456.02,0
8273080,23:47:45,23:47:45,3063,67,,,,23991.12,0
8273080,23:50:00,23:50:00,6608,68,,1,,25266.58,
8273090,22:59:00,22:59:00,10444,1,,,1,0,
8273090,23:00:28,23:00:28,9767,2,,,,1238.64,0
8273090,23:00:58,23:00:58,9765,3,,,,1615.32,0
8273090,23:01:24,23:01:24,9763,4,,,,1925.84,0
8273090,23:01:56,23:01:56,10568,5,,,,2277.99,0
8273090,23:02:38,23:02:38,3276,6,,,,2791.43,0
8273090,23:03:13,23:03:13,3277,7,,,,3219.37,0
8273090,23:04:00,23:04:00,9625,8,,,,3744.7,
8273090,23:05:35,23:05:35,8537,9,,,,4721.68,0
8273090,23:06:17,23:06:17,9023,10,,,,5111.39,0
8273090,23:07:34,23:07:34,6971,11,,,,6011.35,0
8273090,23:08:03,23:08:03,8343,12,,,,6318.54,0
8273090,23:08:20,23:08:20,9510,13,,,,6482.47,0
8273090,23:09:00,23:09:00,3298,14,,,,6870.52,
8273090,23:09:19,23:09:19,9714,15,,,,7044.42,0
8273090,23:09:33,23:09:33,3299,16,,,,7196.27,0
8273090,23:10:00,23:10:00,3300,17,,,,7432.34,0
8273090,23:10:20,23:10:20,3301,18,,,,7662.38,0
8273090,23:10:45,23:10:45,3302,19,,,,7838.69,0
8273090,23:11:34,23:11:34,3303,20,,,,8258.48,0
8273090,23:12:20,23:12:20,3304,21,,,,8725.06,0
8273090,23:13:09,23:13:09,3316,22,,,,9339.93,0
8273090,23:13:41,23:13:41,3317,23,,,,9605.53,0
8273090,23:14:18,23:14:18,3318,24,,,,9873.07,0
8273090,23:14:32,23:14:32,3319,25,,,,10032.08,0
8273090,23:14:46,23:14:46,3320,26,,,,10175.92,0
8273090,23:15:33,23:15:33,3321,27,,,,10601.32,0
8273090,23:16:08,23:16:08,3322,28,,,,10954.38,0
8273090,23:17:07,23:17:07,5941,29,,,,11137.24,0
8273090,23:17:30,23:17:30,5942,30,,,,11435.47,0
8273090,23:18:00,23:18:00,9514,31,,,,11787.99,
8273090,23:20:00,23:20:00,9516,32,,,,12269.57,
8273090,23:22:00,23:22:00,9518,33,,,,12576.6,
8273090,23:23:10,23:23:10,3024,34,,,,13261.44,0
8273090,23:23:54,23:23:54,10590,35,,,,13680.4,0
8273090,23:24:27,23:24:27,3096,36,,,,13970.38,0
8273090,23:24:52,23:24:52,3097,37,,,,14187.2,0
8273090,23:25:39,23:25:39,3098,38,,,,14407.47,0
8273090,23:25:53,23:25:53,3099,39,,,,14530.9,0
8273090,23:27:00,23:27:00,3411,40,,,,14729.4,
8273090,23:27:50,23:27:50,3412,41,,,,15092.1,0
8273090,23:28:33,23:28:33,3413,42,,,,15393.52,0
8273090,23:29:00,23:29:00,7235,43,,,,15557.08,0
8273090,23:29:41,23:29:41,3415,44,,,,15847.89,0
8273090,23:30:20,23:30:20,3416,45,,,,16086.74,0
8273090,23:30:50,23:30:50,3417,46,,,,16265.74,0
8273090,23:31:13,23:31:13,6565,47,,,,16405.96,0
8273090,23:34:13,23:34:13,7977,48,,,,17774.68,0
8273090,23:34:55,23:34:55,7978,49,,,,18104.5,0
8273090,23:35:12,23:35:12,7979,50,,,,18246.49,0
8273090,23:36:00,23:36:00,10269,51,,,,18580.4,
8273090,23:36:41,23:36:41,10267,52,,,,18944.81,0
8273090,23:37:12,23:37:12,10265,53,,,,19221.61,0
8273090,23:38:49,23:38:49,10668,54,,,,19791.05,0
8273090,23:40:35,23:40:35,3078,55,,,,20314.86,0
8273090,23:41:22,23:41:22,3079,56,,,,20684.6,0
8273090,23:42:13,23:42:13,3053,57,,,,21019.38,0
8273090,23:42:37,23:42:37,3054,58,,,,21241.33,0
8273090,23:43:12,23:43:12,3055,59,,,,21523.62,0
8273090,23:43:30,23:43:30,3056,60,,,,21733.02,0
8273090,23:44:06,23:44:06,3057,61,,,,22008,0
8273090,23:44:34,23:44:34,3058,62,,,,22326.16,0
8273090,23:45:00,23:45:00,3059,63,,,,22501,0
8273090,23:45:40,23:45:40,3060,64,,,,22773.81,0
8273090,23:46:18,23:46:18,3061,65,,,,23146.63,0
8273090,23:46:54,23:46:54,3062,66,,,,23456.02,0
8273090,23:47:45,23:47:45,3063,67,,,,23991.12,0
8273090,23:50:00,23:50:00,6608,68,,1,,25266.58,
8472020,18:12:00,18:12:00,10444,1,,,1,0,
8472020,18:14:21,18:14:21,9767,2,,,,1238.64,0
8472020,18:15:10,18:15:10,9765,3,,,,1615.32,0
8472020,18:15:51,18:15:51,9763,4,,,,1925.84,0
8472020,18:16:42,18:16:42,10568,5,,,,2277.99,0
8472020,18:17:49,18:17:49,3276,6,,,,2791.43,0
8472020,18:18:45,18:18:45,3277,7,,,,3219.37,0
8472020,18:20:00,18:20:00,9625,8,,,,3744.7,
8472020,18:23:10,18:23:10,8537,9,,,,4721.68,0
8472020,18:24:34,18:24:34,9023,10,,,,5111.39,0
8472020,18:27:09,18:27:09,6971,11,,,,6011.35,0
8472020,18:28:06,18:28:06,8343,12,,,,6318.54,0
8472020,18:28:40,18:28:40,9510,13,,,,6482.47,0
8472020,18:30:00,18:30:00,3298,14,,,,6870.52,
8472020,18:30:28,18:30:28,9714,15,,,,7044.42,0
8472020,18:30:49,18:30:49,3299,16,,,,7196.27,0
8472020,18:31:27,18:31:27,3300,17,,,,7432.34,0
8472020,18:31:56,18:31:56,3301,18,,,,7662.38,0
8472020,18:32:32,18:32:32,3302,19,,,,7838.69,0
8472020,18:33:43,18:33:43,3303,20,,,,8258.48,0
8472020,18:34:49,18:34:49,3304,21,,,,8725.06,0
8472020,18:36:00,18:36:00,3316,22,,,,9339.93,0
8472020,18:36:46,18:36:46,3317,23,,,,9605.53,0
8472020,18:37:40,18:37:40,3318,24,,,,9873.07,0
8472020,18:38:00,18:38:00,3319,25,,,,10032.08,0
8472020,18:38:20,18:38:20,3320,26,,,,10175.92,0
8472020,18:39:28,18:39:28,3321,27,,,,10601.32,0
8472020,18:40:19,18:40:19,3322,28,,,,10954.38,0
8472020,18:41:43,18:41:43,5941,29,,,,11137.24,0
8472020,18:42:17,18:42:17,5942,30,,,,11435.47,0
8472020,18:43:00,18:43:00,9514,31,,,,11787.99,
8472020,18:44:00,18:44:00,9516,32,,,,12269.57,
8472020,18:45:00,18:45:00,9518,33,,,,12576.6,
8472020,18:46:10,18:46:10,3024,34,,,,13261.44,0
8472020,18:46:54,18:46:54,10590,35,,,,13680.4,0
8472020,18:47:27,18:47:27,3096,36,,,,13970.38,0
8472020,18:47:52,18:47:52,3097,37,,,,14187.2,0
8472020,18:48:39,18:48:39,3098,38,,,,14407.47,0
8472020,18:48:53,18:48:53,3099,39,,,,14530.9,0
8472020,18:50:00,18:50:00,3411,40,,,,14729.4,
8472020,18:50:45,18:50:45,3412,41,,,,15092.1,0
8472020,18:51:23,18:51:23,3413,42,,,,15393.52,0
8472020,18:51:47,18:51:47,7235,43,,,,15557.08,0
8472020,18:52:23,18:52:23,3415,44,,,,15847.89,0
8472020,18:52:58,18:52:58,3416,45,,,,16086.74,0
8472020,18:53:25,18:53:25,3417,46,,,,16265.74,0
8472020,18:53:44,18:53:44,6565,47,,,,16405.96,0
8472020,18:56:24,18:56:24,7977,48,,,,17774.68,0
8472020,18:57:02,18:57:02,7978,49,,,,18104.5,0
8472020,18:57:17,18:57:17,7979,50,,,,18246.49,0
8472020,18:58:00,18:58:00,10269,51,,,,18580.4,
8472020,18:58:38,18:58:38,10267,52,,,,18944.81,0
8472020,18:59:07,18:59:07,10265,53,,,,19221.61,0
8472020,19:00:37,19:00:37,10668,54,,,,19791.05,0
8472020,19:02:15,19:02:15,3078,55,,,,20314.86,0
8472020,19:02:59,19:02:59,3079,56,,,,20684.6,0
8472020,19:03:46,19:03:46,3053,57,,,,21019.38,0
8472020,19:04:09,19:04:09,3054,58,,,,21241.33,0
8472020,19:04:41,19:04:41,3055,59,,,,21523.62,0
8472020,19:04:58,19:04:58,3056,60,,,,21733.02,0
8472020,19:05:31,19:05:31,3057,61,,,,22008,0
8472020,19:05:58,19:05:58,3058,62,,,,22326.16,0
8472020,19:06:21,19:06:21,3059,63,,,,22501,0
8472020,19:06:58,19:06:58,3060,64,,,,22773.81,0
8472020,19:07:34,19:07:34,3061,65,,,,23146.63,0
8472020,19:08:07,19:08:07,3062,66,,,,23456.02,0
8472020,19:08:55,19:08:55,3063,67,,,,23991.12,0
8472020,19:11:00,19:11:00,6608,68,,1,,25266.58,
8472030,18:12:00,18:12:00,10444,1,,,1,0,
8472030,18:14:21,18:14:21,9767,2,,,,1238.64,0
8472030,18:15:10,18:15:10,9765,3,,,,1615.32,0
8472030,18:15:51,18:15:51,9763,4,,,,1925.84,0
8472030,18:16:42,18:16:42,10568,5,,,,2277.99,0
8472030,18:17:49,18:17:49,3276,6,,,,2791.43,0
8472030,18:18:45,18:18:45,3277,7,,,,3219.37,0
8472030,18:20:00,18:20:00,9625,8,,,,3744.7,
8472030,18:23:10,18:23:10,8537,9,,,,4721.68,0
8472030,18:24:34,18:24:34,9023,10,,,,5111.39,0
8472030,18:27:09,18:27:09,6971,11,,,,6011.35,0
8472030,18:28:06,18:28:06,8343,12,,,,6318.54,0
8472030,18:28:40,18:28:40,9510,13,,,,6482.47,0
8472030,18:30:00,18:30:00,3298,14,,,,6870.52,
8472030,18:30:28,18:30:28,9714,15,,,,7044.42,0
8472030,18:30:49,18:30:49,3299,16,,,,7196.27,0
8472030,18:31:27,18:31:27,3300,17,,,,7432.34,0
8472030,18:31:56,18:31:56,3301,18,,,,7662.38,0
8472030,18:32:32,18:32:32,3302,19,,,,7838.69,0
8472030,18:33:43,18:33:43,3303,20,,,,8258.48,0
8472030,18:34:49,18:34:49,3304,21,,,,8725.06,0
8472030,18:36:00,18:36:00,3316,22,,,,9339.93,0
8472030,18:36:46,18:36:46,3317,23,,,,9605.53,0
8472030,18:37:40,18:37:40,3318,24,,,,9873.07,0
8472030,18:38:00,18:38:00,3319,25,,,,10032.08,0
8472030,18:38:20,18:38:20,3320,26,,,,10175.92,0
8472030,18:39:28,18:39:28,3321,27,,,,10601.32,0
8472030,18:40:19,18:40:19,3322,28,,,,10954.38,0
8472030,18:41:43,18:41:43,5941,29,,,,11137.24,0
8472030,18:42:17,18:42:17,5942,30,,,,11435.47,0
8472030,18:43:00,18:43:00,9514,31,,,,11787.99,
8472030,18:44:00,18:44:00,9516,32,,,,12269.57,
8472030,18:45:00,18:45:00,9518,33,,,,12576.6,
8472030,18:46:10,18:46:10,3024,34,,,,13261.44,0
8472030,18:46:54,18:46:54,10590,35,,,,13680.4,0
8472030,18:47:27,18:47:27,3096,36,,,,13970.38,0
8472030,18:47:52,18:47:52,3097,37,,,,14187.2,0
8472030,18:48:39,18:48:39,3098,38,,,,14407.47,0
8472030,18:48:53,18:48:53,3099,39,,,,14530.9,0
8472030,18:50:00,18:50:00,3411,40,,,,14729.4,
8472030,18:50:45,18:50:45,3412,41,,,,15092.1,0
8472030,18:51:23,18:51:23,3413,42,,,,15393.52,0
8472030,18:51:47,18:51:47,7235,43,,,,15557.08,0
8472030,18:52:23,18:52:23,3415,44,,,,15847.89,0
8472030,18:52:58,18:52:58,3416,45,,,,16086.74,0
8472030,18:53:25,18:53:25,3417,46,,,,16265.74,0
8472030,18:53:44,18:53:44,6565,47,,,,16405.96,0
8472030,18:56:24,18:56:24,7977,48,,,,17774.68,0
8472030,18:57:02,18:57:02,7978,49,,,,18104.5,0
8472030,18:57:17,18:57:17,7979,50,,,,18246.49,0
8472030,18:58:00,18:58:00,10269,51,,,,18580.4,
8472030,18:58:38,18:58:38,10267,52,,,,18944.81,0
8472030,18:59:07,18:59:07,10265,53,,,,19221.61,0
8472030,19:00:37,19:00:37,10668,54,,,,19791.05,0
8472030,19:02:15,19:02:15,3078,55,,,,20314.86,0
8472030,19:02:59,19:02:59,3079,56,,,,20684.6,0
8472030,19:03:46,19:03:46,3053,57,,,,21019.38,0
8472030,19:04:09,19:04:09,3054,58,,,,21241.33,0
8472030,19:04:41,19:04:41,3055,59,,,,21523.62,0
8472030,19:04:58,19:04:58,3056,60,,,,21733.02,0
8472030,19:05:31,19:05:31,3057,61,,,,22008,0
8472030,19:05:58,19:05:58,3058,62,,,,22326.16,0
8472030,19:06:21,19:06:21,3059,63,,,,22501,0
8472030,19:06:58,19:06:58,3060,64,,,,22773.81,0
8472030,19:07:34,19:07:34,3061,65,,,,23146.63,0
8472030,19:08:07,19:08:07,3062,66,,,,23456.02,0
8472030,19:08:55,19:08:55,3063,67,,,,23991.12,0
8472030,19:11:00,19:11:00,6608,68,,1,,25266.58,
8472040,18:12:00,18:12:00,10444,1,,,1,0,
8472040,18:14:21,18:14:21,9767,2,,,,1238.64,0
8472040,18:15:10,18:15:10,9765,3,,,,1615.32,0
8472040,18:15:51,18:15:51,9763,4,,,,1925.84,0
8472040,18:16:42,18:16:42,10568,5,,,,2277.99,0
8472040,18:17:49,18:17:49,3276,6,,,,2791.43,0
8472040,18:18:45,18:18:45,3277,7,,,,3219.37,0
8472040,18:20:00,18:20:00,9625,8,,,,3744.7,
8472040,18:23:10,18:23:10,8537,9,,,,4721.68,0
8472040,18:24:34,18:24:34,9023,10,,,,5111.39,0
8472040,18:27:09,18:27:09,6971,11,,,,6011.35,0
8472040,18:28:06,18:28:06,8343,12,,,,6318.54,0
8472040,18:28:40,18:28:40,9510,13,,,,6482.47,0
8472040,18:30:00,18:30:00,3298,14,,,,6870.52,
8472040,18:30:28,18:30:28,9714,15,,,,7044.42,0
8472040,18:30:49,18:30:49,3299,16,,,,7196.27,0
8472040,18:31:27,18:31:27,3300,17,,,,7432.34,0
8472040,18:31:56,18:31:56,3301,18,,,,7662.38,0
8472040,18:32:32,18:32:32,3302,19,,,,7838.69,0
8472040,18:33:43,18:33:43,3303,20,,,,8258.48,0
8472040,18:34:49,18:34:49,3304,21,,,,8725.06,0
8472040,18:36:00,18:36:00,3316,22,,,,9339.93,0
8472040,18:36:46,18:36:46,3317,23,,,,9605.53,0
8472040,18:37:40,18:37:40,3318,24,,,,9873.07,0
8472040,18:38:00,18:38:00,3319,25,,,,10032.08,0
8472040,18:38:20,18:38:20,3320,26,,,,10175.92,0
8472040,18:39:28,18:39:28,3321,27,,,,10601.32,0
8472040,18:40:19,18:40:19,3322,28,,,,10954.38,0
8472040,18:41:43,18:41:43,5941,29,,,,11137.24,0
8472040,18:42:17,18:42:17,5942,30,,,,11435.47,0
8472040,18:43:00,18:43:00,9514,31,,,,11787.99,
8472040,18:44:00,18:44:00,9516,32,,,,12269.57,
8472040,18:45:00,18:45:00,9518,33,,,,12576.6,
8472040,18:46:10,18:46:10,3024,34,,,,13261.44,0
8472040,18:46:54,18:46:54,10590,35,,,,13680.4,0
8472040,18:47:27,18:47:27,3096,36,,,,13970.38,0
8472040,18:47:52,18:47:52,3097,37,,,,14187.2,0
8472040,18:48:39,18:48:39,3098,38,,,,14407.47,0
8472040,18:48:53,18:48:53,3099,39,,,,14530.9,0
8472040,18:50:00,18:50:00,3411,40,,,,14729.4,
8472040,18:50:45,18:50:45,3412,41,,,,15092.1,0
8472040,18:51:23,18:51:23,3413,42,,,,15393.52,0
8472040,18:51:47,18:51:47,7235,43,,,,15557.08,0
8472040,18:52:23,18:52:23,3415,44,,,,15847.89,0
8472040,18:52:58,18:52:58,3416,45,,,,16086.74,0
8472040,18:53:25,18:53:25,3417,46,,,,16265.74,0
8472040,18:53:44,18:53:44,6565,47,,,,16405.96,0
8472040,18:56:24,18:56:24,7977,48,,,,17774.68,0
8472040,18:57:02,18:57:02,7978,49,,,,18104.5,0
8472040,18:57:17,18:57:17,7979,50,,,,18246.49,0
8472040,18:58:00,18:58:00,10269,51,,,,18580.4,
8472040,18:58:38,18:58:38,10267,52,,,,18944.81,0
8472040,18:59:07,18:59:07,10265,53,,,,19221.61,0
8472040,19:00:37,19:00:37,10668,54,,,,19791.05,0
8472040,19:02:15,19:02:15,3078,55,,,,20314.86,0
8472040,19:02:59,19:02:59,3079,56,,,,20684.6,0
8472040,19:03:46,19:03:46,3053,57,,,,21019.38,0
8472040,19:04:09,19:04:09,3054,58,,,,21241.33,0
8472040,19:04:41,19:04:41,3055,59,,,,21523.62,0
8472040,19:04:58,19:04:58,3056,60,,,,21733.02,0
8472040,19:05:31,19:05:31,3057,61,,,,22008,0
8472040,19:05:58,19:05:58,3058,62,,,,22326.16,0
8472040,19:06:21,19:06:21,3059,63,,,,22501,0
8472040,19:06:58,19:06:58,3060,64,,,,22773.81,0
8472040,19:07:34,19:07:34,3061,65,,,,23146.63,0
8472040,19:08:07,19:08:07,3062,66,,,,23456.02,0
8472040,19:08:55,19:08:55,3063,67,,,,23991.12,0
8472040,19:11:00,19:11:00,6608,68,,1,,25266.58,
8472050,18:12:00,18:12:00,10444,1,,,1,0,
8472050,18:14:21,18:14:21,9767,2,,,,1238.64,0
8472050,18:15:10,18:15:10,9765,3,,,,1615.32,0
8472050,18:15:51,18:15:51,9763,4,,,,1925.84,0
8472050,18:16:42,18:16:42,10568,5,,,,2277.99,0
8472050,18:17:49,18:17:49,3276,6,,,,2791.43,0
8472050,18:18:45,18:18:45,3277,7,,,,3219.37,0
8472050,18:20:00,18:20:00,9625,8,,,,3744.7,
8472050,18:23:10,18:23:10,8537,9,,,,4721.68,0
8472050,18:24:34,18:24:34,9023,10,,,,5111.39,0
8472050,18:27:09,18:27:09,6971,11,,,,6011.35,0
8472050,18:28:06,18:28:06,8343,12,,,,6318.54,0
8472050,18:28:40,18:28:40,9510,13,,,,6482.47,0
8472050,18:30:00,18:30:00,3298,14,,,,6870.52,
8472050,18:30:28,18:30:28,9714,15,,,,7044.42,0
8472050,18:30:49,18:30:49,3299,16,,,,7196.27,0
8472050,18:31:27,18:31:27,3300,17,,,,7432.34,0
8472050,18:31:56,18:31:56,3301,18,,,,7662.38,0
8472050,18:32:32,18:32:32,3302,19,,,,7838.69,0
8472050,18:33:43,18:33:43,3303,20,,,,8258.48,0
8472050,18:34:49,18:34:49,3304,21,,,,8725.06,0
8472050,18:36:00,18:36:00,3316,22,,,,9339.93,0
8472050,18:36:46,18:36:46,3317,23,,,,9605.53,0
8472050,18:37:40,18:37:40,3318,24,,,,9873.07,0
8472050,18:38:00,18:38:00,3319,25,,,,10032.08,0
8472050,18:38:20,18:38:20,3320,26,,,,10175.92,0
8472050,18:39:28,18:39:28,3321,27,,,,10601.32,0
8472050,18:40:19,18:40:19,3322,28,,,,10954.38,0
8472050,18:41:43,18:41:43,5941,29,,,,11137.24,0
8472050,18:42:17,18:42:17,5942,30,,,,11435.47,0
8472050,18:43:00,18:43:00,9514,31,,,,11787.99,
8472050,18:44:00,18:44:00,9516,32,,,,12269.57,
8472050,18:45:00,18:45:00,9518,33,,,,12576.6,
8472050,18:46:10,18:46:10,3024,34,,,,13261.44,0
8472050,18:46:54,18:46:54,10590,35,,,,13680.4,0
8472050,18:47:27,18:47:27,3096,36,,,,13970.38,0
8472050,18:47:52,18:47:52,3097,37,,,,14187.2,0
8472050,18:48:39,18:48:39,3098,38,,,,14407.47,0
8472050,18:48:53,18:48:53,3099,39,,,,14530.9,0
8472050,18:50:00,18:50:00,3411,40,,,,14729.4,
8472050,18:50:45,18:50:45,3412,41,,,,15092.1,0
8472050,18:51:23,18:51:23,3413,42,,,,15393.52,0
8472050,18:51:47,18:51:47,7235,43,,,,15557.08,0
8472050,18:52:23,18:52:23,3415,44,,,,15847.89,0
8472050,18:52:58,18:52:58,3416,45,,,,16086.74,0
8472050,18:53:25,18:53:25,3417,46,,,,16265.74,0
8472050,18:53:44,18:53:44,6565,47,,,,16405.96,0
8472050,18:56:24,18:56:24,7977,48,,,,17774.68,0
8472050,18:57:02,18:57:02,7978,49,,,,18104.5,0
8472050,18:57:17,18:57:17,7979,50,,,,18246.49,0
8472050,18:58:00,18:58:00,10269,51,,,,18580.4,
8472050,18:58:38,18:58:38,10267,52,,,,18944.81,0
8472050,18:59:07,18:59:07,10265,53,,,,19221.61,0
8472050,19:00:37,19:00:37,10668,54,,,,19791.05,0
8472050,19:02:15,19:02:15,3078,55,,,,20314.86,0
8472050,19:02:59,19:02:59,3079,56,,,,20684.6,0
8472050,19:03:46,19:03:46,3053,57,,,,21019.38,0
8472050,19:04:09,19:04:09,3054,58,,,,21241.33,0
8472050,19:04:41,19:04:41,3055,59,,,,21523.62,0
8472050,19:04:58,19:04:58,3056,60,,,,21733.02,0
8472050,19:05:31,19:05:31,3057,61,,,,22008,0
8472050,19:05:58,19:05:58,3058,62,,,,22326.16,0
8472050,19:06:21,19:06:21,3059,63,,,,22501,0
8472050,19:06:58,19:06:58,3060,64,,,,22773.81,0
8472050,19:07:34,19:07:34,3061,65,,,,23146.63,0
8472050,19:08:07,19:08:07,3062,66,,,,23456.02,0
8472050,19:08:55,19:08:55,3063,67,,,,23991.12,0
8472050,19:11:00,19:11:00,6608,68,,1,,25266.58,
8472060,18:12:00,18:12:00,10444,1,,,1,0,
8472060,18:14:21,18:14:21,9767,2,,,,1238.64,0
8472060,18:15:10,18:15:10,9765,3,,,,1615.32,0
8472060,18:15:51,18:15:51,9763,4,,,,1925.84,0
8472060,18:16:42,18:16:42,10568,5,,,,2277.99,0
8472060,18:17:49,18:17:49,3276,6,,,,2791.43,0
8472060,18:18:45,18:18:45,3277,7,,,,3219.37,0
8472060,18:20:00,18:20:00,9625,8,,,,3744.7,
8472060,18:23:10,18:23:10,8537,9,,,,4721.68,0
8472060,18:24:34,18:24:34,9023,10,,,,5111.39,0
8472060,18:27:09,18:27:09,6971,11,,,,6011.35,0
8472060,18:28:06,18:28:06,8343,12,,,,6318.54,0
8472060,18:28:40,18:28:40,9510,13,,,,6482.47,0
8472060,18:30:00,18:30:00,3298,14,,,,6870.52,
8472060,18:30:28,18:30:28,9714,15,,,,7044.42,0
8472060,18:30:49,18:30:49,3299,16,,,,7196.27,0
8472060,18:31:27,18:31:27,3300,17,,,,7432.34,0
8472060,18:31:56,18:31:56,3301,18,,,,7662.38,0
8472060,18:32:32,18:32:32,3302,19,,,,7838.69,0
8472060,18:33:43,18:33:43,3303,20,,,,8258.48,0
8472060,18:34:49,18:34:49,3304,21,,,,8725.06,0
8472060,18:36:00,18:36:00,3316,22,,,,9339.93,0
8472060,18:36:46,18:36:46,3317,23,,,,9605.53,0
8472060,18:37:40,18:37:40,3318,24,,,,9873.07,0
8472060,18:38:00,18:38:00,3319,25,,,,10032.08,0
8472060,18:38:20,18:38:20,3320,26,,,,10175.92,0
8472060,18:39:28,18:39:28,3321,27,,,,10601.32,0
8472060,18:40:19,18:40:19,3322,28,,,,10954.38,0
8472060,18:41:43,18:41:43,5941,29,,,,11137.24,0
8472060,18:42:17,18:42:17,5942,30,,,,11435.47,0
8472060,18:43:00,18:43:00,9514,31,,,,11787.99,
8472060,18:44:00,18:44:00,9516,32,,,,12269.57,
8472060,18:45:00,18:45:00,9518,33,,,,12576.6,
8472060,18:46:10,18:46:10,3024,34,,,,13261.44,0
8472060,18:46:54,18:46:54,10590,35,,,,13680.4,0
8472060,18:47:27,18:47:27,3096,36,,,,13970.38,0
8472060,18:47:52,18:47:52,3097,37,,,,14187.2,0
8472060,18:48:39,18:48:39,3098,38,,,,14407.47,0
8472060,18:48:53,18:48:53,3099,39,,,,14530.9,0
8472060,18:50:00,18:50:00,3411,40,,,,14729.4,
8472060,18:50:45,18:50:45,3412,41,,,,15092.1,0
8472060,18:51:23,18:51:23,3413,42,,,,15393.52,0
8472060,18:51:47,18:51:47,7235,43,,,,15557.08,0
8472060,18:52:23,18:52:23,3415,44,,,,15847.89,0
8472060,18:52:58,18:52:58,3416,45,,,,16086.74,0
8472060,18:53:25,18:53:25,3417,46,,,,16265.74,0
8472060,18:53:44,18:53:44,6565,47,,,,16405.96,0
8472060,18:56:24,18:56:24,7977,48,,,,17774.68,0
8472060,18:57:02,18:57:02,7978,49,,,,18104.5,0
8472060,18:57:17,18:57:17,7979,50,,,,18246.49,0
8472060,18:58:00,18:58:00,10269,51,,,,18580.4,
8472060,18:58:38,18:58:38,10267,52,,,,18944.81,0
8472060,18:59:07,18:59:07,10265,53,,,,19221.61,0
8472060,19:00:37,19:00:37,10668,54,,,,19791.05,0
8472060,19:02:15,19:02:15,3078,55,,,,20314.86,0
8472060,19:02:59,19:02:59,3079,56,,,,20684.6,0
8472060,19:03:46,19:03:46,3053,57,,,,21019.38,0
8472060,19:04:09,19:04:09,3054,58,,,,21241.33,0
8472060,19:04:41,19:04:41,3055,59,,,,21523.62,0
8472060,19:04:58,19:04:58,3056,60,,,,21733.02,0
8472060,19:05:31,19:05:31,3057,61,,,,22008,0
8472060,19:05:58,19:05:58,3058,62,,,,22326.16,0
8472060,19:06:21,19:06:21,3059,63,,,,22501,0
8472060,19:06:58,19:06:58,3060,64,,,,22773.81,0
8472060,19:07:34,19:07:34,3061,65,,,,23146.63,0
8472060,19:08:07,19:08:07,3062,66,,,,23456.02,0
8472060,19:08:55,19:08:55,3063,67,,,,23991.12,0
8472060,19:11:00,19:11:00,6608,68,,1,,25266.58,
8482010,13:24:00,13:24:00,10444,1,,,1,0,
8482010,13:25:28,13:25:28,9767,2,,,,1238.64,0
8482010,13:25:58,13:25:58,9765,3,,,,1615.32,0
8482010,13:26:24,13:26:24,9763,4,,,,1925.84,0
8482010,13:26:56,13:26:56,10568,5,,,,2277.99,0
8482010,13:27:38,13:27:38,3276,6,,,,2791.43,0
8482010,13:28:13,13:28:13,3277,7,,,,3219.37,0
8482010,13:29:00,13:29:00,9625,8,,,,3744.7,
8482010,13:30:35,13:30:35,8537,9,,,,4721.68,0
8482010,13:31:17,13:31:17,9023,10,,,,5111.39,0
8482010,13:32:34,13:32:34,6971,11,,,,6011.35,0
8482010,13:33:03,13:33:03,8343,12,,,,6318.54,0
8482010,13:33:20,13:33:20,9510,13,,,,6482.47,0
8482010,13:34:00,13:34:00,3298,14,,,,6870.52,
8482010,13:34:22,13:34:22,9714,15,,,,7044.42,0
8482010,13:34:37,13:34:37,3299,16,,,,7196.27,0
8482010,13:35:07,13:35:07,3300,17,,,,7432.34,0
8482010,13:35:29,13:35:29,3301,18,,,,7662.38,0
8482010,13:35:57,13:35:57,3302,19,,,,7838.69,0
8482010,13:36:51,13:36:51,3303,20,,,,8258.48,0
8482010,13:37:42,13:37:42,3304,21,,,,8725.06,0
8482010,13:38:37,13:38:37,3316,22,,,,9339.93,0
8482010,13:39:12,13:39:12,3317,23,,,,9605.53,0
8482010,13:39:54,13:39:54,3318,24,,,,9873.07,0
8482010,13:40:09,13:40:09,3319,25,,,,10032.08,0
8482010,13:40:25,13:40:25,3320,26,,,,10175.92,0
8482010,13:41:17,13:41:17,3321,27,,,,10601.32,0
8482010,13:41:56,13:41:56,3322,28,,,,10954.38,0
8482010,13:43:01,13:43:01,5941,29,,,,11137.24,0
8482010,13:43:27,13:43:27,5942,30,,,,11435.47,0
8482010,13:44:00,13:44:00,9514,31,,,,11787.99,
8482010,13:46:00,13:46:00,9516,32,,,,12269.57,
8482010,13:48:00,13:48:00,9518,33,,,,12576.6,
8482010,13:49:10,13:49:10,3024,34,,,,13261.44,0
8482010,13:49:54,13:49:54,10590,35,,,,13680.4,0
8482010,13:50:27,13:50:27,3096,36,,,,13970.38,0
8482010,13:50:52,13:50:52,3097,37,,,,14187.2,0
8482010,13:51:39,13:51:39,3098,38,,,,14407.47,0
8482010,13:51:53,13:51:53,3099,39,,,,14530.9,0
8482010,13:53:00,13:53:00,3411,40,,,,14729.4,
8482010,13:53:56,13:53:56,3412,41,,,,15092.1,0
8482010,13:54:43,13:54:43,3413,42,,,,15393.52,0
8482010,13:55:13,13:55:13,7235,43,,,,15557.08,0
8482010,13:55:59,13:55:59,3415,44,,,,15847.89,0
8482010,13:56:42,13:56:42,3416,45,,,,16086.74,0
8482010,13:57:16,13:57:16,3417,46,,,,16265.74,0
8482010,13:57:41,13:57:41,6565,47,,,,16405.96,0
8482010,14:01:01,14:01:01,7977,48,,,,17774.68,0
8482010,14:01:48,14:01:48,7978,49,,,,18104.5,0
8482010,14:02:07,14:02:07,7979,50,,,,18246.49,0
8482010,14:03:00,14:03:00,10269,51,,,,18580.4,
8482010,14:03:47,14:03:47,10267,52,,,,18944.81,0
8482010,14:04:23,14:04:23,10265,53,,,,19221.61,0
8482010,14:06:13,14:06:13,10668,54,,,,19791.05,0
8482010,14:08:14,14:08:14,3078,55,,,,20314.86,0
8482010,14:09:08,14:09:08,3079,56,,,,20684.6,0
8482010,14:10:07,14:10:07,3053,57,,,,21019.38,0
8482010,14:10:34,14:10:34,3054,58,,,,21241.33,0
8482010,14:11:13,14:11:13,3055,59,,,,21523.62,0
8482010,14:11:35,14:11:35,3056,60,,,,21733.02,0
8482010,14:12:15,14:12:15,3057,61,,,,22008,0
8482010,14:12:48,14:12:48,3058,62,,,,22326.16,0
8482010,14:13:17,14:13:17,3059,63,,,,22501,0
8482010,14:14:03,14:14:03,3060,64,,,,22773.81,0
8482010,14:14:47,14:14:47,3061,65,,,,23146.63,0
8482010,14:15:28,14:15:28,3062,66,,,,23456.02,0
8482010,14:16:26,14:16:26,3063,67,,,,23991.12,0
8482010,14:19:00,14:19:00,6608,68,,1,,25266.58,
8482080,13:24:00,13:24:00,10444,1,,,1,0,
8482080,13:25:28,13:25:28,9767,2,,,,1238.64,0
8482080,13:25:58,13:25:58,9765,3,,,,1615.32,0
8482080,13:26:24,13:26:24,9763,4,,,,1925.84,0
8482080,13:26:56,13:26:56,10568,5,,,,2277.99,0
8482080,13:27:38,13:27:38,3276,6,,,,2791.43,0
8482080,13:28:13,13:28:13,3277,7,,,,3219.37,0
8482080,13:29:00,13:29:00,9625,8,,,,3744.7,
8482080,13:30:35,13:30:35,8537,9,,,,4721.68,0
8482080,13:31:17,13:31:17,9023,10,,,,5111.39,0
8482080,13:32:34,13:32:34,6971,11,,,,6011.35,0
8482080,13:33:03,13:33:03,8343,12,,,,6318.54,0
8482080,13:33:20,13:33:20,9510,13,,,,6482.47,0
8482080,13:34:00,13:34:00,3298,14,,,,6870.52,
8482080,13:34:22,13:34:22,9714,15,,,,7044.42,0
8482080,13:34:37,13:34:37,3299,16,,,,7196.27,0
8482080,13:35:07,13:35:07,3300,17,,,,7432.34,0
8482080,13:35:29,13:35:29,3301,18,,,,7662.38,0
8482080,13:35:57,13:35:57,3302,19,,,,7838.69,0
8482080,13:36:51,13:36:51,3303,20,,,,8258.48,0
8482080,13:37:42,13:37:42,3304,21,,,,8725.06,0
8482080,13:38:37,13:38:37,3316,22,,,,9339.93,0
8482080,13:39:12,13:39:12,3317,23,,,,9605.53,0
8482080,13:39:54,13:39:54,3318,24,,,,9873.07,0
8482080,13:40:09,13:40:09,3319,25,,,,10032.08,0
8482080,13:40:25,13:40:25,3320,26,,,,10175.92,0
8482080,13:41:17,13:41:17,3321,27,,,,10601.32,0
8482080,13:41:56,13:41:56,3322,28,,,,10954.38,0
8482080,13:43:01,13:43:01,5941,29,,,,11137.24,0
8482080,13:43:27,13:43:27,5942,30,,,,11435.47,0
8482080,13:44:00,13:44:00,9514,31,,,,11787.99,
8482080,13:46:00,13:46:00,9516,32,,,,12269.57,
8482080,13:48:00,13:48:00,9518,33,,,,12576.6,
8482080,13:49:10,13:49:10,3024,34,,,,13261.44,0
8482080,13:49:54,13:49:54,10590,35,,,,13680.4,0
8482080,13:50:27,13:50:27,3096,36,,,,13970.38,0
8482080,13:50:52,13:50:52,3097,37,,,,14187.2,0
8482080,13:51:39,13:51:39,3098,38,,,,14407.47,0
8482080,13:51:53,13:51:53,3099,39,,,,14530.9,0
8482080,13:53:00,13:53:00,3411,40,,,,14729.4,
8482080,13:53:56,13:53:56,3412,41,,,,15092.1,0
8482080,13:54:43,13:54:43,3413,42,,,,15393.52,0
8482080,13:55:13,13:55:13,7235,43,,,,15557.08,0
8482080,13:55:59,13:55:59,3415,44,,,,15847.89,0
8482080,13:56:42,13:56:42,3416,45,,,,16086.74,0
8482080,13:57:16,13:57:16,3417,46,,,,16265.74,0
8482080,13:57:41,13:57:41,6565,47,,,,16405.96,0
8482080,14:01:01,14:01:01,7977,48,,,,17774.68,0
8482080,14:01:48,14:01:48,7978,49,,,,18104.5,0
8482080,14:02:07,14:02:07,7979,50,,,,18246.49,0
8482080,14:03:00,14:03:00,10269,51,,,,18580.4,
8482080,14:03:47,14:03:47,10267,52,,,,18944.81,0
8482080,14:04:23,14:04:23,10265,53,,,,19221.61,0
8482080,14:06:13,14:06:13,10668,54,,,,19791.05,0
8482080,14:08:14,14:08:14,3078,55,,,,20314.86,0
8482080,14:09:08,14:09:08,3079,56,,,,20684.6,0
8482080,14:10:07,14:10:07,3053,57,,,,21019.38,0
8482080,14:10:34,14:10:34,3054,58,,,,21241.33,0
8482080,14:11:13,14:11:13,3055,59,,,,21523.62,0
8482080,14:11:35,14:11:35,3056,60,,,,21733.02,0
8482080,14:12:15,14:12:15,3057,61,,,,22008,0
8482080,14:12:48,14:12:48,3058,62,,,,22326.16,0
8482080,14:13:17,14:13:17,3059,63,,,,22501,0
8482080,14:14:03,14:14:03,3060,64,,,,22773.81,0
8482080,14:14:47,14:14:47,3061,65,,,,23146.63,0
8482080,14:15:28,14:15:28,3062,66,,,,23456.02,0
8482080,14:16:26,14:16:26,3063,67,,,,23991.12,0
8482080,14:19:00,14:19:00,6608,68,,1,,25266.58,
8482090,13:24:00,13:24:00,10444,1,,,1,0,
8482090,13:25:28,13:25:28,9767,2,,,,1238.64,0
8482090,13:25:58,13:25:58,9765,3,,,,1615.32,0
8482090,13:26:24,13:26:24,9763,4,,,,1925.84,0
8482090,13:26:56,13:26:56,10568,5,,,,2277.99,0
8482090,13:27:38,13:27:38,3276,6,,,,2791.43,0
8482090,13:28:13,13:28:13,3277,7,,,,3219.37,0
8482090,13:29:00,13:29:00,9625,8,,,,3744.7,
8482090,13:30:35,13:30:35,8537,9,,,,4721.68,0
8482090,13:31:17,13:31:17,9023,10,,,,5111.39,0
8482090,13:32:34,13:32:34,6971,11,,,,6011.35,0
8482090,13:33:03,13:33:03,8343,12,,,,6318.54,0
8482090,13:33:20,13:33:20,9510,13,,,,6482.47,0
8482090,13:34:00,13:34:00,3298,14,,,,6870.52,
8482090,13:34:22,13:34:22,9714,15,,,,7044.42,0
8482090,13:34:37,13:34:37,3299,16,,,,7196.27,0
8482090,13:35:07,13:35:07,3300,17,,,,7432.34,0
8482090,13:35:29,13:35:29,3301,18,,,,7662.38,0
8482090,13:35:57,13:35:57,3302,19,,,,7838.69,0
8482090,13:36:51,13:36:51,3303,20,,,,8258.48,0
8482090,13:37:42,13:37:42,3304,21,,,,8725.06,0
8482090,13:38:37,13:38:37,3316,22,,,,9339.93,0
8482090,13:39:12,13:39:12,3317,23,,,,9605.53,0
8482090,13:39:54,13:39:54,3318,24,,,,9873.07,0
8482090,13:40:09,13:40:09,3319,25,,,,10032.08,0
8482090,13:40:25,13:40:25,3320,26,,,,10175.92,0
8482090,13:41:17,13:41:17,3321,27,,,,10601.32,0
8482090,13:41:56,13:41:56,3322,28,,,,10954.38,0
8482090,13:43:01,13:43:01,5941,29,,,,11137.24,0
8482090,13:43:27,13:43:27,5942,30,,,,11435.47,0
8482090,13:44:00,13:44:00,9514,31,,,,11787.99,
8482090,13:46:00,13:46:00,9516,32,,,,12269.57,
8482090,13:48:00,13:48:00,9518,33,,,,12576.6,
8482090,13:49:10,13:49:10,3024,34,,,,13261.44,0
8482090,13:49:54,13:49:54,10590,35,,,,13680.4,0
8482090,13:50:27,13:50:27,3096,36,,,,13970.38,0
8482090,13:50:52,13:50:52,3097,37,,,,14187.2,0
8482090,13:51:39,13:51:39,3098,38,,,,14407.47,0
8482090,13:51:53,13:51:53,3099,39,,,,14530.9,0
8482090,13:53:00,13:53:00,3411,40,,,,14729.4,
8482090,13:53:56,13:53:56,3412,41,,,,15092.1,0
8482090,13:54:43,13:54:43,3413,42,,,,15393.52,0
8482090,13:55:13,13:55:13,7235,43,,,,15557.08,0
8482090,13:55:59,13:55:59,3415,44,,,,15847.89,0
8482090,13:56:42,13:56:42,3416,45,,,,16086.74,0
8482090,13:57:16,13:57:16,3417,46,,,,16265.74,0
8482090,13:57:41,13:57:41,6565,47,,,,16405.96,0
8482090,14:01:01,14:01:01,7977,48,,,,17774.68,0
8482090,14:01:48,14:01:48,7978,49,,,,18104.5,0
8482090,14:02:07,14:02:07,7979,50,,,,18246.49,0
8482090,14:03:00,14:03:00,10269,51,,,,18580.4,
8482090,14:03:47,14:03:47,10267,52,,,,18944.81,0
8482090,14:04:23,14:04:23,10265,53,,,,19221.61,0
8482090,14:06:13,14:06:13,10668,54,,,,19791.05,0
8482090,14:08:14,14:08:14,3078,55,,,,20314.86,0
8482090,14:09:08,14:09:08,3079,56,,,,20684.6,0
8482090,14:10:07,14:10:07,3053,57,,,,21019.38,0
8482090,14:10:34,14:10:34,3054,58,,,,21241.33,0
8482090,14:11:13,14:11:13,3055,59,,,,21523.62,0
8482090,14:11:35,14:11:35,3056,60,,,,21733.02,0
8482090,14:12:15,14:12:15,3057,61,,,,22008,0
8482090,14:12:48,14:12:48,3058,62,,,,22326.16,0
8482090,14:13:17,14:13:17,3059,63,,,,22501,0
8482090,14:14:03,14:14:03,3060,64,,,,22773.81,0
8482090,14:14:47,14:14:47,3061,65,,,,23146.63,0
8482090,14:15:28,14:15:28,3062,66,,,,23456.02,0
8482090,14:16:26,14:16:26,3063,67,,,,23991.12,0
8482090,14:19:00,14:19:00,6608,68,,1,,25266.58,
8496070,17:37:00,17:37:00,10444,1,,,1,0,
8496070,17:38:28,17:38:28,9767,2,,,,1238.64,0
8496070,17:38:58,17:38:58,9765,3,,,,1615.32,0
8496070,17:39:24,17:39:24,9763,4,,,,1925.84,0
8496070,17:39:56,17:39:56,10568,5,,,,2277.99,0
8496070,17:40:38,17:40:38,3276,6,,,,2791.43,0
8496070,17:41:13,17:41:13,3277,7,,,,3219.37,0
8496070,17:42:00,17:42:00,9625,8,,,,3744.7,
8496070,17:43:35,17:43:35,8537,9,,,,4721.68,0
8496070,17:44:17,17:44:17,9023,10,,,,5111.39,0
8496070,17:45:34,17:45:34,6971,11,,,,6011.35,0
8496070,17:46:03,17:46:03,8343,12,,,,6318.54,0
8496070,17:46:20,17:46:20,9510,13,,,,6482.47,0
8496070,17:47:00,17:47:00,3298,14,,,,6870.52,
8496070,17:47:22,17:47:22,9714,15,,,,7044.42,0
8496070,17:47:37,17:47:37,3299,16,,,,7196.27,0
8496070,17:48:07,17:48:07,3300,17,,,,7432.34,0
8496070,17:48:29,17:48:29,3301,18,,,,7662.38,0
8496070,17:48:57,17:48:57,3302,19,,,,7838.69,0
8496070,17:49:51,17:49:51,3303,20,,,,8258.48,0
8496070,17:50:42,17:50:42,3304,21,,,,8725.06,0
8496070,17:51:37,17:51:37,3316,22,,,,9339.93,0
8496070,17:52:12,17:52:12,3317,23,,,,9605.53,0
8496070,17:52:54,17:52:54,3318,24,,,,9873.07,0
8496070,17:53:09,17:53:09,3319,25,,,,10032.08,0
8496070,17:53:25,17:53:25,3320,26,,,,10175.92,0
8496070,17:54:17,17:54:17,3321,27,,,,10601.32,0
8496070,17:54:56,17:54:56,3322,28,,,,10954.38,0
8496070,17:56:01,17:56:01,5941,29,,,,11137.24,0
8496070,17:56:27,17:56:27,5942,30,,,,11435.47,0
8496070,17:57:00,17:57:00,9514,31,,,,11787.99,
8496070,17:59:00,17:59:00,9516,32,,,,12269.57,
8496070,18:01:00,18:01:00,9518,33,,,,12576.6,
8496070,18:02:10,18:02:10,3024,34,,,,13261.44,0
8496070,18:02:54,18:02:54,10590,35,,,,13680.4,0
8496070,18:03:27,18:03:27,3096,36,,,,13970.38,0
8496070,18:03:52,18:03:52,3097,37,,,,14187.2,0
8496070,18:04:39,18:04:39,3098,38,,,,14407.47,0
8496070,18:04:53,18:04:53,3099,39,,,,14530.9,0
8496070,18:06:00,18:06:00,3411,40,,,,14729.4,
8496070,18:06:56,18:06:56,3412,41,,,,15092.1,0
8496070,18:07:43,18:07:43,3413,42,,,,15393.52,0
8496070,18:08:13,18:08:13,7235,43,,,,15557.08,0
8496070,18:08:59,18:08:59,3415,44,,,,15847.89,0
8496070,18:09:42,18:09:42,3416,45,,,,16086.74,0
8496070,18:10:16,18:10:16,3417,46,,,,16265.74,0
8496070,18:10:41,18:10:41,6565,47,,,,16405.96,0
8496070,18:14:01,18:14:01,7977,48,,,,17774.68,0
8496070,18:14:48,18:14:48,7978,49,,,,18104.5,0
8496070,18:15:07,18:15:07,7979,50,,,,18246.49,0
8496070,18:16:00,18:16:00,10269,51,,,,18580.4,
8496070,18:16:47,18:16:47,10267,52,,,,18944.81,0
8496070,18:17:23,18:17:23,10265,53,,,,19221.61,0
8496070,18:19:13,18:19:13,10668,54,,,,19791.05,0
8496070,18:21:14,18:21:14,3078,55,,,,20314.86,0
8496070,18:22:08,18:22:08,3079,56,,,,20684.6,0
8496070,18:23:07,18:23:07,3053,57,,,,21019.38,0
8496070,18:23:34,18:23:34,3054,58,,,,21241.33,0
8496070,18:24:13,18:24:13,3055,59,,,,21523.62,0
8496070,18:24:35,18:24:35,3056,60,,,,21733.02,0
8496070,18:25:15,18:25:15,3057,61,,,,22008,0
8496070,18:25:48,18:25:48,3058,62,,,,22326.16,0
8496070,18:26:17,18:26:17,3059,63,,,,22501,0
8496070,18:27:03,18:27:03,3060,64,,,,22773.81,0
8496070,18:27:47,18:27:47,3061,65,,,,23146.63,0
8496070,18:28:28,18:28:28,3062,66,,,,23456.02,0
8496070,18:29:26,18:29:26,3063,67,,,,23991.12,0
8496070,18:32:00,18:32:00,6608,68,,1,,25266.58,
8707020,20:03:00,20:03:00,10444,1,,,1,0,
8707020,20:04:45,20:04:45,9767,2,,,,1238.64,0
8707020,20:05:22,20:05:22,9765,3,,,,1615.32,0
8707020,20:05:53,20:05:53,9763,4,,,,1925.84,0
8707020,20:06:31,20:06:31,10568,5,,,,2277.99,0
8707020,20:07:22,20:07:22,3276,6,,,,2791.43,0
8707020,20:08:04,20:08:04,3277,7,,,,3219.37,0
8707020,20:09:00,20:09:00,9625,8,,,,3744.7,
8707020,20:11:32,20:11:32,8537,9,,,,4721.68,0
8707020,20:12:39,20:12:39,9023,10,,,,5111.39,0
8707020,20:14:43,20:14:43,6971,11,,,,6011.35,0
8707020,20:15:29,20:15:29,8343,12,,,,6318.54,0
8707020,20:15:56,20:15:56,9510,13,,,,6482.47,0
8707020,20:17:00,20:17:00,3298,14,,,,6870.52,
8707020,20:17:24,20:17:24,9714,15,,,,7044.42,0
8707020,20:17:41,20:17:41,3299,16,,,,7196.27,0
8707020,20:18:14,20:18:14,3300,17,,,,7432.34,0
8707020,20:18:38,20:18:38,3301,18,,,,7662.38,0
8707020,20:19:08,20:19:08,3302,19,,,,7838.69,0
8707020,20:20:08,20:20:08,3303,20,,,,8258.48,0
8707020,20:21:04,20:21:04,3304,21,,,,8725.06,0
8707020,20:22:04,20:22:04,3316,22,,,,9339.93,0
8707020,20:22:43,20:22:43,3317,23,,,,9605.53,0
8707020,20:23:29,20:23:29,3318,24,,,,9873.07,0
8707020,20:23:46,20:23:46,3319,25,,,,10032.08,0
8707020,20:24:03,20:24:03,3320,26,,,,10175.92,0
8707020,20:25:01,20:25:01,3321,27,,,,10601.32,0
8707020,20:25:43,20:25:43,3322,28,,,,10954.38,0
8707020,20:26:55,20:26:55,5941,29,,,,11137.24,0
8707020,20:27:24,20:27:24,5942,30,,,,11435.47,0
8707020,20:28:00,20:28:00,9514,31,,,,11787.99,
8707020,20:29:00,20:29:00,9516,32,,,,12269.57,
8707020,20:30:00,20:30:00,9518,33,,,,12576.6,
8707020,20:31:10,20:31:10,3024,34,,,,13261.44,0
8707020,20:31:54,20:31:54,10590,35,,,,13680.4,0
8707020,20:32:27,20:32:27,3096,36,,,,13970.38,0
8707020,20:32:52,20:32:52,3097,37,,,,14187.2,0
8707020,20:33:39,20:33:39,3098,38,,,,14407.47,0
8707020,20:33:53,20:33:53,3099,39,,,,14530.9,0
8707020,20:35:00,20:35:00,3411,40,,,,14729.4,
8707020,20:35:39,20:35:39,3412,41,,,,15092.1,0
8707020,20:36:12,20:36:12,3413,42,,,,15393.52,0
8707020,20:36:33,20:36:33,7235,43,,,,15557.08,0
8707020,20:37:05,20:37:05,3415,44,,,,15847.89,0
8707020,20:37:35,20:37:35,3416,45,,,,16086.74,0
8707020,20:37:59,20:37:59,3417,46,,,,16265.74,0
8707020,20:38:16,20:38:16,6565,47,,,,16405.96,0
8707020,20:40:36,20:40:36,7977,48,,,,17774.68,0
8707020,20:41:09,20:41:09,7978,49,,,,18104.5,0
8707020,20:41:23,20:41:23,7979,50,,,,18246.49,0
8707020,20:42:00,20:42:00,10269,51,,,,18580.4,
8707020,20:42:35,20:42:35,10267,52,,,,18944.81,0
8707020,20:43:02,20:43:02,10265,53,,,,19221.61,0
8707020,20:44:25,20:44:25,10668,54,,,,19791.05,0
8707020,20:45:55,20:45:55,3078,55,,,,20314.86,0
8707020,20:46:36,20:46:36,3079,56,,,,20684.6,0
8707020,20:47:20,20:47:20,3053,57,,,,21019.38,0
8707020,20:47:41,20:47:41,3054,58,,,,21241.33,0
8707020,20:48:10,20:48:10,3055,59,,,,21523.62,0
8707020,20:48:26,20:48:26,3056,60,,,,21733.02,0
8707020,20:48:56,20:48:56,3057,61,,,,22008,0
8707020,20:49:21,20:49:21,3058,62,,,,22326.16,0
8707020,20:49:43,20:49:43,3059,63,,,,22501,0
8707020,20:50:17,20:50:17,3060,64,,,,22773.81,0
8707020,20:50:50,20:50:50,3061,65,,,,23146.63,0
8707020,20:51:21,20:51:21,3062,66,,,,23456.02,0
8707020,20:52:05,20:52:05,3063,67,,,,23991.12,0
8707020,20:54:00,20:54:00,6608,68,,1,,25266.58,
8707030,20:03:00,20:03:00,10444,1,,,1,0,
8707030,20:04:45,20:04:45,9767,2,,,,1238.64,0
8707030,20:05:22,20:05:22,9765,3,,,,1615.32,0
8707030,20:05:53,20:05:53,9763,4,,,,1925.84,0
8707030,20:06:31,20:06:31,10568,5,,,,2277.99,0
8707030,20:07:22,20:07:22,3276,6,,,,2791.43,0
8707030,20:08:04,20:08:04,3277,7,,,,3219.37,0
8707030,20:09:00,20:09:00,9625,8,,,,3744.7,
8707030,20:11:32,20:11:32,8537,9,,,,4721.68,0
8707030,20:12:39,20:12:39,9023,10,,,,5111.39,0
8707030,20:14:43,20:14:43,6971,11,,,,6011.35,0
8707030,20:15:29,20:15:29,8343,12,,,,6318.54,0
8707030,20:15:56,20:15:56,9510,13,,,,6482.47,0
8707030,20:17:00,20:17:00,3298,14,,,,6870.52,
8707030,20:17:24,20:17:24,9714,15,,,,7044.42,0
8707030,20:17:41,20:17:41,3299,16,,,,7196.27,0
8707030,20:18:14,20:18:14,3300,17,,,,7432.34,0
8707030,20:18:38,20:18:38,3301,18,,,,7662.38,0
8707030,20:19:08,20:19:08,3302,19,,,,7838.69,0
8707030,20:20:08,20:20:08,3303,20,,,,8258.48,0
8707030,20:21:04,20:21:04,3304,21,,,,8725.06,0
8707030,20:22:04,20:22:04,3316,22,,,,9339.93,0
8707030,20:22:43,20:22:43,3317,23,,,,9605.53,0
8707030,20:23:29,20:23:29,3318,24,,,,9873.07,0
8707030,20:23:46,20:23:46,3319,25,,,,10032.08,0
8707030,20:24:03,20:24:03,3320,26,,,,10175.92,0
8707030,20:25:01,20:25:01,3321,27,,,,10601.32,0
8707030,20:25:43,20:25:43,3322,28,,,,10954.38,0
8707030,20:26:55,20:26:55,5941,29,,,,11137.24,0
8707030,20:27:24,20:27:24,5942,30,,,,11435.47,0
8707030,20:28:00,20:28:00,9514,31,,,,11787.99,
8707030,20:29:00,20:29:00,9516,32,,,,12269.57,
8707030,20:30:00,20:30:00,9518,33,,,,12576.6,
8707030,20:31:10,20:31:10,3024,34,,,,13261.44,0
8707030,20:31:54,20:31:54,10590,35,,,,13680.4,0
8707030,20:32:27,20:32:27,3096,36,,,,13970.38,0
8707030,20:32:52,20:32:52,3097,37,,,,14187.2,0
8707030,20:33:39,20:33:39,3098,38,,,,14407.47,0
8707030,20:33:53,20:33:53,3099,39,,,,14530.9,0
8707030,20:35:00,20:35:00,3411,40,,,,14729.4,
8707030,20:35:39,20:35:39,3412,41,,,,15092.1,0
8707030,20:36:12,20:36:12,3413,42,,,,15393.52,0
8707030,20:36:33,20:36:33,7235,43,,,,15557.08,0
8707030,20:37:05,20:37:05,3415,44,,,,15847.89,0
8707030,20:37:35,20:37:35,3416,45,,,,16086.74,0
8707030,20:37:59,20:37:59,3417,46,,,,16265.74,0
8707030,20:38:16,20:38:16,6565,47,,,,16405.96,0
8707030,20:40:36,20:40:36,7977,48,,,,17774.68,0
8707030,20:41:09,20:41:09,7978,49,,,,18104.5,0
8707030,20:41:23,20:41:23,7979,50,,,,18246.49,0
8707030,20:42:00,20:42:00,10269,51,,,,18580.4,
8707030,20:42:35,20:42:35,10267,52,,,,18944.81,0
8707030,20:43:02,20:43:02,10265,53,,,,19221.61,0
8707030,20:44:25,20:44:25,10668,54,,,,19791.05,0
8707030,20:45:55,20:45:55,3078,55,,,,20314.86,0
8707030,20:46:36,20:46:36,3079,56,,,,20684.6,0
8707030,20:47:20,20:47:20,3053,57,,,,21019.38,0
8707030,20:47:41,20:47:41,3054,58,,,,21241.33,0
8707030,20:48:10,20:48:10,3055,59,,,,21523.62,0
8707030,20:48:26,20:48:26,3056,60,,,,21733.02,0
8707030,20:48:56,20:48:56,3057,61,,,,22008,0
8707030,20:49:21,20:49:21,3058,62,,,,22326.16,0
8707030,20:49:43,20:49:43,3059,63,,,,22501,0
8707030,20:50:17,20:50:17,3060,64,,,,22773.81,0
8707030,20:50:50,20:50:50,3061,65,,,,23146.63,0
8707030,20:51:21,20:51:21,3062,66,,,,23456.02,0
8707030,20:52:05,20:52:05,3063,67,,,,23991.12,0
8707030,20:54:00,20:54:00,6608,68,,1,,25266.58,
8707040,20:03:00,20:03:00,10444,1,,,1,0,
8707040,20:04:45,20:04:45,9767,2,,,,1238.64,0
8707040,20:05:22,20:05:22,9765,3,,,,1615.32,0
8707040,20:05:53,20:05:53,9763,4,,,,1925.84,0
8707040,20:06:31,20:06:31,10568,5,,,,2277.99,0
8707040,20:07:22,20:07:22,3276,6,,,,2791.43,0
8707040,20:08:04,20:08:04,3277,7,,,,3219.37,0
8707040,20:09:00,20:09:00,9625,8,,,,3744.7,
8707040,20:11:32,20:11:32,8537,9,,,,4721.68,0
8707040,20:12:39,20:12:39,9023,10,,,,5111.39,0
8707040,20:14:43,20:14:43,6971,11,,,,6011.35,0
8707040,20:15:29,20:15:29,8343,12,,,,6318.54,0
8707040,20:15:56,20:15:56,9510,13,,,,6482.47,0
8707040,20:17:00,20:17:00,3298,14,,,,6870.52,
8707040,20:17:24,20:17:24,9714,15,,,,7044.42,0
8707040,20:17:41,20:17:41,3299,16,,,,7196.27,0
8707040,20:18:14,20:18:14,3300,17,,,,7432.34,0
8707040,20:18:38,20:18:38,3301,18,,,,7662.38,0
8707040,20:19:08,20:19:08,3302,19,,,,7838.69,0
8707040,20:20:08,20:20:08,3303,20,,,,8258.48,0
8707040,20:21:04,20:21:04,3304,21,,,,8725.06,0
8707040,20:22:04,20:22:04,3316,22,,,,9339.93,0
8707040,20:22:43,20:22:43,3317,23,,,,9605.53,0
8707040,20:23:29,20:23:29,3318,24,,,,9873.07,0
8707040,20:23:46,20:23:46,3319,25,,,,10032.08,0
8707040,20:24:03,20:24:03,3320,26,,,,10175.92,0
8707040,20:25:01,20:25:01,3321,27,,,,10601.32,0
8707040,20:25:43,20:25:43,3322,28,,,,10954.38,0
8707040,20:26:55,20:26:55,5941,29,,,,11137.24,0
8707040,20:27:24,20:27:24,5942,30,,,,11435.47,0
8707040,20:28:00,20:28:00,9514,31,,,,11787.99,
8707040,20:29:00,20:29:00,9516,32,,,,12269.57,
8707040,20:30:00,20:30:00,9518,33,,,,12576.6,
8707040,20:31:10,20:31:10,3024,34,,,,13261.44,0
8707040,20:31:54,20:31:54,10590,35,,,,13680.4,0
8707040,20:32:27,20:32:27,3096,36,,,,13970.38,0
8707040,20:32:52,20:32:52,3097,37,,,,14187.2,0
8707040,20:33:39,20:33:39,3098,38,,,,14407.47,0
8707040,20:33:53,20:33:53,3099,39,,,,14530.9,0
8707040,20:35:00,20:35:00,3411,40,,,,14729.4,
8707040,20:35:39,20:35:39,3412,41,,,,15092.1,0
8707040,20:36:12,20:36:12,3413,42,,,,15393.52,0
8707040,20:36:33,20:36:33,7235,43,,,,15557.08,0
8707040,20:37:05,20:37:05,3415,44,,,,15847.89,0
8707040,20:37:35,20:37:35,3416,45,,,,16086.74,0
8707040,20:37:59,20:37:59,3417,46,,,,16265.74,0
8707040,20:38:16,20:38:16,6565,47,,,,16405.96,0
8707040,20:40:36,20:40:36,7977,48,,,,17774.68,0
8707040,20:41:09,20:41:09,7978,49,,,,18104.5,0
8707040,20:41:23,20:41:23,7979,50,,,,18246.49,0
8707040,20:42:00,20:42:00,10269,51,,,,18580.4,
8707040,20:42:35,20:42:35,10267,52,,,,18944.81,0
8707040,20:43:02,20:43:02,10265,53,,,,19221.61,0
8707040,20:44:25,20:44:25,10668,54,,,,19791.05,0
8707040,20:45:55,20:45:55,3078,55,,,,20314.86,0
8707040,20:46:36,20:46:36,3079,56,,,,20684.6,0
8707040,20:47:20,20:47:20,3053,57,,,,21019.38,0
8707040,20:47:41,20:47:41,3054,58,,,,21241.33,0
8707040,20:48:10,20:48:10,3055,59,,,,21523.62,0
8707040,20:48:26,20:48:26,3056,60,,,,21733.02,0
8707040,20:48:56,20:48:56,3057,61,,,,22008,0
8707040,20:49:21,20:49:21,3058,62,,,,22326.16,0
8707040,20:49:43,20:49:43,3059,63,,,,22501,0
8707040,20:50:17,20:50:17,3060,64,,,,22773.81,0
8707040,20:50:50,20:50:50,3061,65,,,,23146.63,0
8707040,20:51:21,20:51:21,3062,66,,,,23456.02,0
8707040,20:52:05,20:52:05,3063,67,,,,23991.12,0
8707040,20:54:00,20:54:00,6608,68,,1,,25266.58,
8707050,20:03:00,20:03:00,10444,1,,,1,0,
8707050,20:04:45,20:04:45,9767,2,,,,1238.64,0
8707050,20:05:22,20:05:22,9765,3,,,,1615.32,0
8707050,20:05:53,20:05:53,9763,4,,,,1925.84,0
8707050,20:06:31,20:06:31,10568,5,,,,2277.99,0
8707050,20:07:22,20:07:22,3276,6,,,,2791.43,0
8707050,20:08:04,20:08:04,3277,7,,,,3219.37,0
8707050,20:09:00,20:09:00,9625,8,,,,3744.7,
8707050,20:11:32,20:11:32,8537,9,,,,4721.68,0
8707050,20:12:39,20:12:39,9023,10,,,,5111.39,0
8707050,20:14:43,20:14:43,6971,11,,,,6011.35,0
8707050,20:15:29,20:15:29,8343,12,,,,6318.54,0
8707050,20:15:56,20:15:56,9510,13,,,,6482.47,0
8707050,20:17:00,20:17:00,3298,14,,,,6870.52,
8707050,20:17:24,20:17:24,9714,15,,,,7044.42,0
8707050,20:17:41,20:17:41,3299,16,,,,7196.27,0
8707050,20:18:14,20:18:14,3300,17,,,,7432.34,0
8707050,20:18:38,20:18:38,3301,18,,,,7662.38,0
8707050,20:19:08,20:19:08,3302,19,,,,7838.69,0
8707050,20:20:08,20:20:08,3303,20,,,,8258.48,0
8707050,20:21:04,20:21:04,3304,21,,,,8725.06,0
8707050,20:22:04,20:22:04,3316,22,,,,9339.93,0
8707050,20:22:43,20:22:43,3317,23,,,,9605.53,0
8707050,20:23:29,20:23:29,3318,24,,,,9873.07,0
8707050,20:23:46,20:23:46,3319,25,,,,10032.08,0
8707050,20:24:03,20:24:03,3320,26,,,,10175.92,0
8707050,20:25:01,20:25:01,3321,27,,,,10601.32,0
8707050,20:25:43,20:25:43,3322,28,,,,10954.38,0
8707050,20:26:55,20:26:55,5941,29,,,,11137.24,0
8707050,20:27:24,20:27:24,5942,30,,,,11435.47,0
8707050,20:28:00,20:28:00,9514,31,,,,11787.99,
8707050,20:29:00,20:29:00,9516,32,,,,12269.57,
8707050,20:30:00,20:30:00,9518,33,,,,12576.6,
8707050,20:31:10,20:31:10,3024,34,,,,13261.44,0
8707050,20:31:54,20:31:54,10590,35,,,,13680.4,0
8707050,20:32:27,20:32:27,3096,36,,,,13970.38,0
8707050,20:32:52,20:32:52,3097,37,,,,14187.2,0
8707050,20:33:39,20:33:39,3098,38,,,,14407.47,0
8707050,20:33:53,20:33:53,3099,39,,,,14530.9,0
8707050,20:35:00,20:35:00,3411,40,,,,14729.4,
8707050,20:35:39,20:35:39,3412,41,,,,15092.1,0
8707050,20:36:12,20:36:12,3413,42,,,,15393.52,0
8707050,20:36:33,20:36:33,7235,43,,,,15557.08,0
8707050,20:37:05,20:37:05,3415,44,,,,15847.89,0
8707050,20:37:35,20:37:35,3416,45,,,,16086.74,0
8707050,20:37:59,20:37:59,3417,46,,,,16265.74,0
8707050,20:38:16,20:38:16,6565,47,,,,16405.96,0
8707050,20:40:36,20:40:36,7977,48,,,,17774.68,0
8707050,20:41:09,20:41:09,7978,49,,,,18104.5,0
8707050,20:41:23,20:41:23,7979,50,,,,18246.49,0
8707050,20:42:00,20:42:00,10269,51,,,,18580.4,
8707050,20:42:35,20:42:35,10267,52,,,,18944.81,0
8707050,20:43:02,20:43:02,10265,53,,,,19221.61,0
8707050,20:44:25,20:44:25,10668,54,,,,19791.05,0
8707050,20:45:55,20:45:55,3078,55,,,,20314.86,0
8707050,20:46:36,20:46:36,3079,56,,,,20684.6,0
8707050,20:47:20,20:47:20,3053,57,,,,21019.38,0
8707050,20:47:41,20:47:41,3054,58,,,,21241.33,0
8707050,20:48:10,20:48:10,3055,59,,,,21523.62,0
8707050,20:48:26,20:48:26,3056,60,,,,21733.02,0
8707050,20:48:56,20:48:56,3057,61,,,,22008,0
8707050,20:49:21,20:49:21,3058,62,,,,22326.16,0
8707050,20:49:43,20:49:43,3059,63,,,,22501,0
8707050,20:50:17,20:50:17,3060,64,,,,22773.81,0
8707050,20:50:50,20:50:50,3061,65,,,,23146.63,0
8707050,20:51:21,20:51:21,3062,66,,,,23456.02,0
8707050,20:52:05,20:52:05,3063,67,,,,23991.12,0
8707050,20:54:00,20:54:00,6608,68,,1,,25266.58,
8707060,20:03:00,20:03:00,10444,1,,,1,0,
8707060,20:04:45,20:04:45,9767,2,,,,1238.64,0
8707060,20:05:22,20:05:22,9765,3,,,,1615.32,0
8707060,20:05:53,20:05:53,9763,4,,,,1925.84,0
8707060,20:06:31,20:06:31,10568,5,,,,2277.99,0
8707060,20:07:22,20:07:22,3276,6,,,,2791.43,0
8707060,20:08:04,20:08:04,3277,7,,,,3219.37,0
8707060,20:09:00,20:09:00,9625,8,,,,3744.7,
8707060,20:11:32,20:11:32,8537,9,,,,4721.68,0
8707060,20:12:39,20:12:39,9023,10,,,,5111.39,0
8707060,20:14:43,20:14:43,6971,11,,,,6011.35,0
8707060,20:15:29,20:15:29,8343,12,,,,6318.54,0
8707060,20:15:56,20:15:56,9510,13,,,,6482.47,0
8707060,20:17:00,20:17:00,3298,14,,,,6870.52,
8707060,20:17:24,20:17:24,9714,15,,,,7044.42,0
8707060,20:17:41,20:17:41,3299,16,,,,7196.27,0
8707060,20:18:14,20:18:14,3300,17,,,,7432.34,0
8707060,20:18:38,20:18:38,3301,18,,,,7662.38,0
8707060,20:19:08,20:19:08,3302,19,,,,7838.69,0
8707060,20:20:08,20:20:08,3303,20,,,,8258.48,0
8707060,20:21:04,20:21:04,3304,21,,,,8725.06,0
8707060,20:22:04,20:22:04,3316,22,,,,9339.93,0
8707060,20:22:43,20:22:43,3317,23,,,,9605.53,0
8707060,20:23:29,20:23:29,3318,24,,,,9873.07,0
8707060,20:23:46,20:23:46,3319,25,,,,10032.08,0
8707060,20:24:03,20:24:03,3320,26,,,,10175.92,0
8707060,20:25:01,20:25:01,3321,27,,,,10601.32,0
8707060,20:25:43,20:25:43,3322,28,,,,10954.38,0
8707060,20:26:55,20:26:55,5941,29,,,,11137.24,0
8707060,20:27:24,20:27:24,5942,30,,,,11435.47,0
8707060,20:28:00,20:28:00,9514,31,,,,11787.99,
8707060,20:29:00,20:29:00,9516,32,,,,12269.57,
8707060,20:30:00,20:30:00,9518,33,,,,12576.6,
8707060,20:31:10,20:31:10,3024,34,,,,13261.44,0
8707060,20:31:54,20:31:54,10590,35,,,,13680.4,0
8707060,20:32:27,20:32:27,3096,36,,,,13970.38,0
8707060,20:32:52,20:32:52,3097,37,,,,14187.2,0
8707060,20:33:39,20:33:39,3098,38,,,,14407.47,0
8707060,20:33:53,20:33:53,3099,39,,,,14530.9,0
8707060,20:35:00,20:35:00,3411,40,,,,14729.4,
8707060,20:35:39,20:35:39,3412,41,,,,15092.1,0
8707060,20:36:12,20:36:12,3413,42,,,,15393.52,0
8707060,20:36:33,20:36:33,7235,43,,,,15557.08,0
8707060,20:37:05,20:37:05,3415,44,,,,15847.89,0
8707060,20:37:35,20:37:35,3416,45,,,,16086.74,0
8707060,20:37:59,20:37:59,3417,46,,,,16265.74,0
8707060,20:38:16,20:38:16,6565,47,,,,16405.96,0
8707060,20:40:36,20:40:36,7977,48,,,,17774.68,0
8707060,20:41:09,20:41:09,7978,49,,,,18104.5,0
8707060,20:41:23,20:41:23,7979,50,,,,18246.49,0
8707060,20:42:00,20:42:00,10269,51,,,,18580.4,
8707060,20:42:35,20:42:35,10267,52,,,,18944.81,0
8707060,20:43:02,20:43:02,10265,53,,,,19221.61,0
8707060,20:44:25,20:44:25,10668,54,,,,19791.05,0
8707060,20:45:55,20:45:55,3078,55,,,,20314.86,0
8707060,20:46:36,20:46:36,3079,56,,,,20684.6,0
8707060,20:47:20,20:47:20,3053,57,,,,21019.38,0
8707060,20:47:41,20:47:41,3054,58,,,,21241.33,0
8707060,20:48:10,20:48:10,3055,59,,,,21523.62,0
8707060,20:48:26,20:48:26,3056,60,,,,21733.02,0
8707060,20:48:56,20:48:56,3057,61,,,,22008,0
8707060,20:49:21,20:49:21,3058,62,,,,22326.16,0
8707060,20:49:43,20:49:43,3059,63,,,,22501,0
8707060,20:50:17,20:50:17,3060,64,,,,22773.81,0
8707060,20:50:50,20:50:50,3061,65,,,,23146.63,0
8707060,20:51:21,20:51:21,3062,66,,,,23456.02,0
8707060,20:52:05,20:52:05,3063,67,,,,23991.12,0
8707060,20:54:00,20:54:00,6608,68,,1,,25266.58,
8795010,15:54:00,15:54:00,10444,1,,,1,0,
8795010,15:55:28,15:55:28,9767,2,,,,1238.64,0
8795010,15:55:58,15:55:58,9765,3,,,,1615.32,0
8795010,15:56:24,15:56:24,9763,4,,,,1925.84,0
8795010,15:56:56,15:56:56,10568,5,,,,2277.99,0
8795010,15:57:38,15:57:38,3276,6,,,,2791.43,0
8795010,15:58:13,15:58:13,3277,7,,,,3219.37,0
8795010,15:59:00,15:59:00,9625,8,,,,3744.7,
8795010,16:00:35,16:00:35,8537,9,,,,4721.68,0
8795010,16:01:17,16:01:17,9023,10,,,,5111.39,0
8795010,16:02:34,16:02:34,6971,11,,,,6011.35,0
8795010,16:03:03,16:03:03,8343,12,,,,6318.54,0
8795010,16:03:20,16:03:20,9510,13,,,,6482.47,0
8795010,16:04:00,16:04:00,3298,14,,,,6870.52,
8795010,16:04:22,16:04:22,9714,15,,,,7044.42,0
8795010,16:04:37,16:04:37,3299,16,,,,7196.27,0
8795010,16:05:07,16:05:07,3300,17,,,,7432.34,0
8795010,16:05:29,16:05:29,3301,18,,,,7662.38,0
8795010,16:05:57,16:05:57,3302,19,,,,7838.69,0
8795010,16:06:51,16:06:51,3303,20,,,,8258.48,0
8795010,16:07:42,16:07:42,3304,21,,,,8725.06,0
8795010,16:08:37,16:08:37,3316,22,,,,9339.93,0
8795010,16:09:12,16:09:12,3317,23,,,,9605.53,0
8795010,16:09:54,16:09:54,3318,24,,,,9873.07,0
8795010,16:10:09,16:10:09,3319,25,,,,10032.08,0
8795010,16:10:25,16:10:25,3320,26,,,,10175.92,0
8795010,16:11:17,16:11:17,3321,27,,,,10601.32,0
8795010,16:11:56,16:11:56,3322,28,,,,10954.38,0
8795010,16:13:01,16:13:01,5941,29,,,,11137.24,0
8795010,16:13:27,16:13:27,5942,30,,,,11435.47,0
8795010,16:14:00,16:14:00,9514,31,,,,11787.99,
8795010,16:16:00,16:16:00,9516,32,,,,12269.57,
8795010,16:18:00,16:18:00,9518,33,,,,12576.6,
8795010,16:19:10,16:19:10,3024,34,,,,13261.44,0
8795010,16:19:54,16:19:54,10590,35,,,,13680.4,0
8795010,16:20:27,16:20:27,3096,36,,,,13970.38,0
8795010,16:20:52,16:20:52,3097,37,,,,14187.2,0
8795010,16:21:39,16:21:39,3098,38,,,,14407.47,0
8795010,16:21:53,16:21:53,3099,39,,,,14530.9,0
8795010,16:23:00,16:23:00,3411,40,,,,14729.4,
8795010,16:23:56,16:23:56,3412,41,,,,15092.1,0
8795010,16:24:43,16:24:43,3413,42,,,,15393.52,0
8795010,16:25:13,16:25:13,7235,43,,,,15557.08,0
8795010,16:25:59,16:25:59,3415,44,,,,15847.89,0
8795010,16:26:42,16:26:42,3416,45,,,,16086.74,0
8795010,16:27:16,16:27:16,3417,46,,,,16265.74,0
8795010,16:27:41,16:27:41,6565,47,,,,16405.96,0
8795010,16:31:01,16:31:01,7977,48,,,,17774.68,0
8795010,16:31:48,16:31:48,7978,49,,,,18104.5,0
8795010,16:32:07,16:32:07,7979,50,,,,18246.49,0
8795010,16:33:00,16:33:00,10269,51,,,,18580.4,
8795010,16:33:47,16:33:47,10267,52,,,,18944.81,0
8795010,16:34:23,16:34:23,10265,53,,,,19221.61,0
8795010,16:36:13,16:36:13,10668,54,,,,19791.05,0
8795010,16:38:14,16:38:14,3078,55,,,,20314.86,0
8795010,16:39:08,16:39:08,3079,56,,,,20684.6,0
8795010,16:40:07,16:40:07,3053,57,,,,21019.38,0
8795010,16:40:34,16:40:34,3054,58,,,,21241.33,0
8795010,16:41:13,16:41:13,3055,59,,,,21523.62,0
8795010,16:41:35,16:41:35,3056,60,,,,21733.02,0
8795010,16:42:15,16:42:15,3057,61,,,,22008,0
8795010,16:42:48,16:42:48,3058,62,,,,22326.16,0
8795010,16:43:17,16:43:17,3059,63,,,,22501,0
8795010,16:44:03,16:44:03,3060,64,,,,22773.81,0
8795010,16:44:47,16:44:47,3061,65,,,,23146.63,0
8795010,16:45:28,16:45:28,3062,66,,,,23456.02,0
8795010,16:46:26,16:46:26,3063,67,,,,23991.12,0
8795010,16:49:00,16:49:00,6608,68,,1,,25266.58,
8795080,15:54:00,15:54:00,10444,1,,,1,0,
8795080,15:55:28,15:55:28,9767,2,,,,1238.64,0
8795080,15:55:58,15:55:58,9765,3,,,,1615.32,0
8795080,15:56:24,15:56:24,9763,4,,,,1925.84,0
8795080,15:56:56,15:56:56,10568,5,,,,2277.99,0
8795080,15:57:38,15:57:38,3276,6,,,,2791.43,0
8795080,15:58:13,15:58:13,3277,7,,,,3219.37,0
8795080,15:59:00,15:59:00,9625,8,,,,3744.7,
8795080,16:00:35,16:00:35,8537,9,,,,4721.68,0
8795080,16:01:17,16:01:17,9023,10,,,,5111.39,0
8795080,16:02:34,16:02:34,6971,11,,,,6011.35,0
8795080,16:03:03,16:03:03,8343,12,,,,6318.54,0
8795080,16:03:20,16:03:20,9510,13,,,,6482.47,0
8795080,16:04:00,16:04:00,3298,14,,,,6870.52,
8795080,16:04:22,16:04:22,9714,15,,,,7044.42,0
8795080,16:04:37,16:04:37,3299,16,,,,7196.27,0
8795080,16:05:07,16:05:07,3300,17,,,,7432.34,0
8795080,16:05:29,16:05:29,3301,18,,,,7662.38,0
8795080,16:05:57,16:05:57,3302,19,,,,7838.69,0
8795080,16:06:51,16:06:51,3303,20,,,,8258.48,0
8795080,16:07:42,16:07:42,3304,21,,,,8725.06,0
8795080,16:08:37,16:08:37,3316,22,,,,9339.93,0
8795080,16:09:12,16:09:12,3317,23,,,,9605.53,0
8795080,16:09:54,16:09:54,3318,24,,,,9873.07,0
8795080,16:10:09,16:10:09,3319,25,,,,10032.08,0
8795080,16:10:25,16:10:25,3320,26,,,,10175.92,0
8795080,16:11:17,16:11:17,3321,27,,,,10601.32,0
8795080,16:11:56,16:11:56,3322,28,,,,10954.38,0
8795080,16:13:01,16:13:01,5941,29,,,,11137.24,0
8795080,16:13:27,16:13:27,5942,30,,,,11435.47,0
8795080,16:14:00,16:14:00,9514,31,,,,11787.99,
8795080,16:16:00,16:16:00,9516,32,,,,12269.57,
8795080,16:18:00,16:18:00,9518,33,,,,12576.6,
8795080,16:19:10,16:19:10,3024,34,,,,13261.44,0
8795080,16:19:54,16:19:54,10590,35,,,,13680.4,0
8795080,16:20:27,16:20:27,3096,36,,,,13970.38,0
8795080,16:20:52,16:20:52,3097,37,,,,14187.2,0
8795080,16:21:39,16:21:39,3098,38,,,,14407.47,0
8795080,16:21:53,16:21:53,3099,39,,,,14530.9,0
8795080,16:23:00,16:23:00,3411,40,,,,14729.4,
8795080,16:23:56,16:23:56,3412,41,,,,15092.1,0
8795080,16:24:43,16:24:43,3413,42,,,,15393.52,0
8795080,16:25:13,16:25:13,7235,43,,,,15557.08,0
8795080,16:25:59,16:25:59,3415,44,,,,15847.89,0
8795080,16:26:42,16:26:42,3416,45,,,,16086.74,0
8795080,16:27:16,16:27:16,3417,46,,,,16265.74,0
8795080,16:27:41,16:27:41,6565,47,,,,16405.96,0
8795080,16:31:01,16:31:01,7977,48,,,,17774.68,0
8795080,16:31:48,16:31:48,7978,49,,,,18104.5,0
8795080,16:32:07,16:32:07,7979,50,,,,18246.49,0
8795080,16:33:00,16:33:00,10269,51,,,,18580.4,
8795080,16:33:47,16:33:47,10267,52,,,,18944.81,0
8795080,16:34:23,16:34:23,10265,53,,,,19221.61,0
8795080,16:36:13,16:36:13,10668,54,,,,19791.05,0
8795080,16:38:14,16:38:14,3078,55,,,,20314.86,0
8795080,16:39:08,16:39:08,3079,56,,,,20684.6,0
8795080,16:40:07,16:40:07,3053,57,,,,21019.38,0
8795080,16:40:34,16:40:34,3054,58,,,,21241.33,0
8795080,16:41:13,16:41:13,3055,59,,,,21523.62,0
8795080,16:41:35,16:41:35,3056,60,,,,21733.02,0
8795080,16:42:15,16:42:15,3057,61,,,,22008,0
8795080,16:42:48,16:42:48,3058,62,,,,22326.16,0
8795080,16:43:17,16:43:17,3059,63,,,,22501,0
8795080,16:44:03,16:44:03,3060,64,,,,22773.81,0
8795080,16:44:47,16:44:47,3061,65,,,,23146.63,0
8795080,16:45:28,16:45:28,3062,66,,,,23456.02,0
8795080,16:46:26,16:46:26,3063,67,,,,23991.12,0
8795080,16:49:00,16:49:00,6608,68,,1,,25266.58,
8795090,15:54:00,15:54:00,10444,1,,,1,0,
8795090,15:55:28,15:55:28,9767,2,,,,1238.64,0
8795090,15:55:58,15:55:58,9765,3,,,,1615.32,0
8795090,15:56:24,15:56:24,9763,4,,,,1925.84,0
8795090,15:56:56,15:56:56,10568,5,,,,2277.99,0
8795090,15:57:38,15:57:38,3276,6,,,,2791.43,0
8795090,15:58:13,15:58:13,3277,7,,,,3219.37,0
8795090,15:59:00,15:59:00,9625,8,,,,3744.7,
8795090,16:00:35,16:00:35,8537,9,,,,4721.68,0
8795090,16:01:17,16:01:17,9023,10,,,,5111.39,0
8795090,16:02:34,16:02:34,6971,11,,,,6011.35,0
8795090,16:03:03,16:03:03,8343,12,,,,6318.54,0
8795090,16:03:20,16:03:20,9510,13,,,,6482.47,0
8795090,16:04:00,16:04:00,3298,14,,,,6870.52,
8795090,16:04:22,16:04:22,9714,15,,,,7044.42,0
8795090,16:04:37,16:04:37,3299,16,,,,7196.27,0
8795090,16:05:07,16:05:07,3300,17,,,,7432.34,0
8795090,16:05:29,16:05:29,3301,18,,,,7662.38,0
8795090,16:05:57,16:05:57,3302,19,,,,7838.69,0
8795090,16:06:51,16:06:51,3303,20,,,,8258.48,0
8795090,16:07:42,16:07:42,3304,21,,,,8725.06,0
8795090,16:08:37,16:08:37,3316,22,,,,9339.93,0
8795090,16:09:12,16:09:12,3317,23,,,,9605.53,0
8795090,16:09:54,16:09:54,3318,24,,,,9873.07,0
8795090,16:10:09,16:10:09,3319,25,,,,10032.08,0
8795090,16:10:25,16:10:25,3320,26,,,,10175.92,0
8795090,16:11:17,16:11:17,3321,27,,,,10601.32,0
8795090,16:11:56,16:11:56,3322,28,,,,10954.38,0
8795090,16:13:01,16:13:01,5941,29,,,,11137.24,0
8795090,16:13:27,16:13:27,5942,30,,,,11435.47,0
8795090,16:14:00,16:14:00,9514,31,,,,11787.99,
8795090,16:16:00,16:16:00,9516,32,,,,12269.57,
8795090,16:18:00,16:18:00,9518,33,,,,12576.6,
8795090,16:19:10,16:19:10,3024,34,,,,13261.44,0
8795090,16:19:54,16:19:54,10590,35,,,,13680.4,0
8795090,16:20:27,16:20:27,3096,36,,,,13970.38,0
8795090,16:20:52,16:20:52,3097,37,,,,14187.2,0
8795090,16:21:39,16:21:39,3098,38,,,,14407.47,0
8795090,16:21:53,16:21:53,3099,39,,,,14530.9,0
8795090,16:23:00,16:23:00,3411,40,,,,14729.4,
8795090,16:23:56,16:23:56,3412,41,,,,15092.1,0
8795090,16:24:43,16:24:43,3413,42,,,,15393.52,0
8795090,16:25:13,16:25:13,7235,43,,,,15557.08,0
8795090,16:25:59,16:25:59,3415,44,,,,15847.89,0
8795090,16:26:42,16:26:42,3416,45,,,,16086.74,0
8795090,16:27:16,16:27:16,3417,46,,,,16265.74,0
8795090,16:27:41,16:27:41,6565,47,,,,16405.96,0
8795090,16:31:01,16:31:01,7977,48,,,,17774.68,0
8795090,16:31:48,16:31:48,7978,49,,,,18104.5,0
8795090,16:32:07,16:32:07,7979,50,,,,18246.49,0
8795090,16:33:00,16:33:00,10269,51,,,,18580.4,
8795090,16:33:47,16:33:47,10267,52,,,,18944.81,0
8795090,16:34:23,16:34:23,10265,53,,,,19221.61,0
8795090,16:36:13,16:36:13,10668,54,,,,19791.05,0
8795090,16:38:14,16:38:14,3078,55,,,,20314.86,0
8795090,16:39:08,16:39:08,3079,56,,,,20684.6,0
8795090,16:40:07,16:40:07,3053,57,,,,21019.38,0
8795090,16:40:34,16:40:34,3054,58,,,,21241.33,0
8795090,16:41:13,16:41:13,3055,59,,,,21523.62,0
8795090,16:41:35,16:41:35,3056,60,,,,21733.02,0
8795090,16:42:15,16:42:15,3057,61,,,,22008,0
8795090,16:42:48,16:42:48,3058,62,,,,22326.16,0
8795090,16:43:17,16:43:17,3059,63,,,,22501,0
8795090,16:44:03,16:44:03,3060,64,,,,22773.81,0
8795090,16:44:47,16:44:47,3061,65,,,,23146.63,0
8795090,16:45:28,16:45:28,3062,66,,,,23456.02,0
8795090,16:46:26,16:46:26,3063,67,,,,23991.12,0
8795090,16:49:00,16:49:00,6608,68,,1,,25266.58,
9074070,10:37:00,10:37:00,10444,1,,,1,0,
9074070,10:38:28,10:38:28,9767,2,,,,1238.64,0
9074070,10:38:58,10:38:58,9765,3,,,,1615.32,0
9074070,10:39:24,10:39:24,9763,4,,,,1925.84,0
9074070,10:39:56,10:39:56,10568,5,,,,2277.99,0
9074070,10:40:38,10:40:38,3276,6,,,,2791.43,0
9074070,10:41:13,10:41:13,3277,7,,,,3219.37,0
9074070,10:42:00,10:42:00,9625,8,,,,3744.7,
9074070,10:43:35,10:43:35,8537,9,,,,4721.68,0
9074070,10:44:17,10:44:17,9023,10,,,,5111.39,0
9074070,10:45:34,10:45:34,6971,11,,,,6011.35,0
9074070,10:46:03,10:46:03,8343,12,,,,6318.54,0
9074070,10:46:20,10:46:20,9510,13,,,,6482.47,0
9074070,10:47:00,10:47:00,3298,14,,,,6870.52,
9074070,10:47:22,10:47:22,9714,15,,,,7044.42,0
9074070,10:47:37,10:47:37,3299,16,,,,7196.27,0
9074070,10:48:07,10:48:07,3300,17,,,,7432.34,0
9074070,10:48:29,10:48:29,3301,18,,,,7662.38,0
9074070,10:48:57,10:48:57,3302,19,,,,7838.69,0
9074070,10:49:51,10:49:51,3303,20,,,,8258.48,0
9074070,10:50:42,10:50:42,3304,21,,,,8725.06,0
9074070,10:51:37,10:51:37,3316,22,,,,9339.93,0
9074070,10:52:12,10:52:12,3317,23,,,,9605.53,0
9074070,10:52:54,10:52:54,3318,24,,,,9873.07,0
9074070,10:53:09,10:53:09,3319,25,,,,10032.08,0
9074070,10:53:25,10:53:25,3320,26,,,,10175.92,0
9074070,10:54:17,10:54:17,3321,27,,,,10601.32,0
9074070,10:54:56,10:54:56,3322,28,,,,10954.38,0
9074070,10:56:01,10:56:01,5941,29,,,,11137.24,0
9074070,10:56:27,10:56:27,5942,30,,,,11435.47,0
9074070,10:57:00,10:57:00,9514,31,,,,11787.99,
9074070,10:59:00,10:59:00,9516,32,,,,12269.57,
9074070,11:01:00,11:01:00,9518,33,,,,12576.6,
9074070,11:02:10,11:02:10,3024,34,,,,13261.44,0
9074070,11:02:54,11:02:54,10590,35,,,,13680.4,0
9074070,11:03:27,11:03:27,3096,36,,,,13970.38,0
9074070,11:03:52,11:03:52,3097,37,,,,14187.2,0
9074070,11:04:39,11:04:39,3098,38,,,,14407.47,0
9074070,11:04:53,11:04:53,3099,39,,,,14530.9,0
9074070,11:06:00,11:06:00,3411,40,,,,14729.4,
9074070,11:06:50,11:06:50,3412,41,,,,15092.1,0
9074070,11:07:33,11:07:33,3413,42,,,,15393.52,0
9074070,11:08:00,11:08:00,7235,43,,,,15557.08,0
9074070,11:08:41,11:08:41,3415,44,,,,15847.89,0
9074070,11:09:20,11:09:20,3416,45,,,,16086.74,0
9074070,11:09:50,11:09:50,3417,46,,,,16265.74,0
9074070,11:10:13,11:10:13,6565,47,,,,16405.96,0
9074070,11:13:13,11:13:13,7977,48,,,,17774.68,0
9074070,11:13:55,11:13:55,7978,49,,,,18104.5,0
9074070,11:14:12,11:14:12,7979,50,,,,18246.49,0
9074070,11:15:00,11:15:00,10269,51,,,,18580.4,
9074070,11:15:44,11:15:44,10267,52,,,,18944.81,0
9074070,11:16:17,11:16:17,10265,53,,,,19221.61,0
9074070,11:18:01,11:18:01,10668,54,,,,19791.05,0
9074070,11:19:54,11:19:54,3078,55,,,,20314.86,0
9074070,11:20:45,11:20:45,3079,56,,,,20684.6,0
9074070,11:21:40,11:21:40,3053,57,,,,21019.38,0
9074070,11:22:06,11:22:06,3054,58,,,,21241.33,0
9074070,11:22:42,11:22:42,3055,59,,,,21523.62,0
9074070,11:23:02,11:23:02,3056,60,,,,21733.02,0
9074070,11:23:41,11:23:41,3057,61,,,,22008,0
9074070,11:24:11,11:24:11,3058,62,,,,22326.16,0
9074070,11:24:39,11:24:39,3059,63,,,,22501,0
9074070,11:25:21,11:25:21,3060,64,,,,22773.81,0
9074070,11:26:03,11:26:03,3061,65,,,,23146.63,0
9074070,11:26:41,11:26:41,3062,66,,,,23456.02,0
9074070,11:27:36,11:27:36,3063,67,,,,23991.12,0
9074070,11:30:00,11:30:00,6608,68,,1,,25266.58,
9245010,09:24:00,09:24:00,10444,1,,,1,0,
9245010,09:25:28,09:25:28,9767,2,,,,1238.64,0
9245010,09:25:58,09:25:58,9765,3,,,,1615.32,0
9245010,09:26:24,09:26:24,9763,4,,,,1925.84,0
9245010,09:26:56,09:26:56,10568,5,,,,2277.99,0
9245010,09:27:38,09:27:38,3276,6,,,,2791.43,0
9245010,09:28:13,09:28:13,3277,7,,,,3219.37,0
9245010,09:29:00,09:29:00,9625,8,,,,3744.7,
9245010,09:30:35,09:30:35,8537,9,,,,4721.68,0
9245010,09:31:17,09:31:17,9023,10,,,,5111.39,0
9245010,09:32:34,09:32:34,6971,11,,,,6011.35,0
9245010,09:33:03,09:33:03,8343,12,,,,6318.54,0
9245010,09:33:20,09:33:20,9510,13,,,,6482.47,0
9245010,09:34:00,09:34:00,3298,14,,,,6870.52,
9245010,09:34:22,09:34:22,9714,15,,,,7044.42,0
9245010,09:34:37,09:34:37,3299,16,,,,7196.27,0
9245010,09:35:07,09:35:07,3300,17,,,,7432.34,0
9245010,09:35:29,09:35:29,3301,18,,,,7662.38,0
9245010,09:35:57,09:35:57,3302,19,,,,7838.69,0
9245010,09:36:51,09:36:51,3303,20,,,,8258.48,0
9245010,09:37:42,09:37:42,3304,21,,,,8725.06,0
9245010,09:38:37,09:38:37,3316,22,,,,9339.93,0
9245010,09:39:12,09:39:12,3317,23,,,,9605.53,0
9245010,09:39:54,09:39:54,3318,24,,,,9873.07,0
9245010,09:40:09,09:40:09,3319,25,,,,10032.08,0
9245010,09:40:25,09:40:25,3320,26,,,,10175.92,0
9245010,09:41:17,09:41:17,3321,27,,,,10601.32,0
9245010,09:41:56,09:41:56,3322,28,,,,10954.38,0
9245010,09:43:01,09:43:01,5941,29,,,,11137.24,0
9245010,09:43:27,09:43:27,5942,30,,,,11435.47,0
9245010,09:44:00,09:44:00,9514,31,,,,11787.99,
9245010,09:46:00,09:46:00,9516,32,,,,12269.57,
9245010,09:48:00,09:48:00,9518,33,,,,12576.6,
9245010,09:49:10,09:49:10,3024,34,,,,13261.44,0
9245010,09:49:54,09:49:54,10590,35,,,,13680.4,0
9245010,09:50:27,09:50:27,3096,36,,,,13970.38,0
9245010,09:50:52,09:50:52,3097,37,,,,14187.2,0
9245010,09:51:39,09:51:39,3098,38,,,,14407.47,0
9245010,09:51:53,09:51:53,3099,39,,,,14530.9,0
9245010,09:53:00,09:53:00,3411,40,,,,14729.4,
9245010,09:53:50,09:53:50,3412,41,,,,15092.1,0
9245010,09:54:33,09:54:33,3413,42,,,,15393.52,0
9245010,09:55:00,09:55:00,7235,43,,,,15557.08,0
9245010,09:55:41,09:55:41,3415,44,,,,15847.89,0
9245010,09:56:20,09:56:20,3416,45,,,,16086.74,0
9245010,09:56:50,09:56:50,3417,46,,,,16265.74,0
9245010,09:57:13,09:57:13,6565,47,,,,16405.96,0
9245010,10:00:13,10:00:13,7977,48,,,,17774.68,0
9245010,10:00:55,10:00:55,7978,49,,,,18104.5,0
9245010,10:01:12,10:01:12,7979,50,,,,18246.49,0
9245010,10:02:00,10:02:00,10269,51,,,,18580.4,
9245010,10:02:44,10:02:44,10267,52,,,,18944.81,0
9245010,10:03:17,10:03:17,10265,53,,,,19221.61,0
9245010,10:05:01,10:05:01,10668,54,,,,19791.05,0
9245010,10:06:54,10:06:54,3078,55,,,,20314.86,0
9245010,10:07:45,10:07:45,3079,56,,,,20684.6,0
9245010,10:08:40,10:08:40,3053,57,,,,21019.38,0
9245010,10:09:06,10:09:06,3054,58,,,,21241.33,0
9245010,10:09:42,10:09:42,3055,59,,,,21523.62,0
9245010,10:10:02,10:10:02,3056,60,,,,21733.02,0
9245010,10:10:41,10:10:41,3057,61,,,,22008,0
9245010,10:11:11,10:11:11,3058,62,,,,22326.16,0
9245010,10:11:39,10:11:39,3059,63,,,,22501,0
9245010,10:12:21,10:12:21,3060,64,,,,22773.81,0
9245010,10:13:03,10:13:03,3061,65,,,,23146.63,0
9245010,10:13:41,10:13:41,3062,66,,,,23456.02,0
9245010,10:14:36,10:14:36,3063,67,,,,23991.12,0
9245010,10:17:00,10:17:00,6608,68,,1,,25266.58,
9245080,09:24:00,09:24:00,10444,1,,,1,0,
9245080,09:25:28,09:25:28,9767,2,,,,1238.64,0
9245080,09:25:58,09:25:58,9765,3,,,,1615.32,0
9245080,09:26:24,09:26:24,9763,4,,,,1925.84,0
9245080,09:26:56,09:26:56,10568,5,,,,2277.99,0
9245080,09:27:38,09:27:38,3276,6,,,,2791.43,0
9245080,09:28:13,09:28:13,3277,7,,,,3219.37,0
9245080,09:29:00,09:29:00,9625,8,,,,3744.7,
9245080,09:30:35,09:30:35,8537,9,,,,4721.68,0
9245080,09:31:17,09:31:17,9023,10,,,,5111.39,0
9245080,09:32:34,09:32:34,6971,11,,,,6011.35,0
9245080,09:33:03,09:33:03,8343,12,,,,6318.54,0
9245080,09:33:20,09:33:20,9510,13,,,,6482.47,0
9245080,09:34:00,09:34:00,3298,14,,,,6870.52,
9245080,09:34:22,09:34:22,9714,15,,,,7044.42,0
9245080,09:34:37,09:34:37,3299,16,,,,7196.27,0
9245080,09:35:07,09:35:07,3300,17,,,,7432.34,0
9245080,09:35:29,09:35:29,3301,18,,,,7662.38,0
9245080,09:35:57,09:35:57,3302,19,,,,7838.69,0
9245080,09:36:51,09:36:51,3303,20,,,,8258.48,0
9245080,09:37:42,09:37:42,3304,21,,,,8725.06,0
9245080,09:38:37,09:38:37,3316,22,,,,9339.93,0
9245080,09:39:12,09:39:12,3317,23,,,,9605.53,0
9245080,09:39:54,09:39:54,3318,24,,,,9873.07,0
9245080,09:40:09,09:40:09,3319,25,,,,10032.08,0
9245080,09:40:25,09:40:25,3320,26,,,,10175.92,0
9245080,09:41:17,09:41:17,3321,27,,,,10601.32,0
9245080,09:41:56,09:41:56,3322,28,,,,10954.38,0
9245080,09:43:01,09:43:01,5941,29,,,,11137.24,0
9245080,09:43:27,09:43:27,5942,30,,,,11435.47,0
9245080,09:44:00,09:44:00,9514,31,,,,11787.99,
9245080,09:46:00,09:46:00,9516,32,,,,12269.57,
9245080,09:48:00,09:48:00,9518,33,,,,12576.6,
9245080,09:49:10,09:49:10,3024,34,,,,13261.44,0
9245080,09:49:54,09:49:54,10590,35,,,,13680.4,0
9245080,09:50:27,09:50:27,3096,36,,,,13970.38,0
9245080,09:50:52,09:50:52,3097,37,,,,14187.2,0
9245080,09:51:39,09:51:39,3098,38,,,,14407.47,0
9245080,09:51:53,09:51:53,3099,39,,,,14530.9,0
9245080,09:53:00,09:53:00,3411,40,,,,14729.4,
9245080,09:53:50,09:53:50,3412,41,,,,15092.1,0
9245080,09:54:33,09:54:33,3413,42,,,,15393.52,0
9245080,09:55:00,09:55:00,7235,43,,,,15557.08,0
9245080,09:55:41,09:55:41,3415,44,,,,15847.89,0
9245080,09:56:20,09:56:20,3416,45,,,,16086.74,0
9245080,09:56:50,09:56:50,3417,46,,,,16265.74,0
9245080,09:57:13,09:57:13,6565,47,,,,16405.96,0
9245080,10:00:13,10:00:13,7977,48,,,,17774.68,0
9245080,10:00:55,10:00:55,7978,49,,,,18104.5,0
9245080,10:01:12,10:01:12,7979,50,,,,18246.49,0
9245080,10:02:00,10:02:00,10269,51,,,,18580.4,
9245080,10:02:44,10:02:44,10267,52,,,,18944.81,0
9245080,10:03:17,10:03:17,10265,53,,,,19221.61,0
9245080,10:05:01,10:05:01,10668,54,,,,19791.05,0
9245080,10:06:54,10:06:54,3078,55,,,,20314.86,0
9245080,10:07:45,10:07:45,3079,56,,,,20684.6,0
9245080,10:08:40,10:08:40,3053,57,,,,21019.38,0
9245080,10:09:06,10:09:06,3054,58,,,,21241.33,0
9245080,10:09:42,10:09:42,3055,59,,,,21523.62,0
9245080,10:10:02,10:10:02,3056,60,,,,21733.02,0
9245080,10:10:41,10:10:41,3057,61,,,,22008,0
9245080,10:11:11,10:11:11,3058,62,,,,22326.16,0
9245080,10:11:39,10:11:39,3059,63,,,,22501,0
9245080,10:12:21,10:12:21,3060,64,,,,22773.81,0
9245080,10:13:03,10:13:03,3061,65,,,,23146.63,0
9245080,10:13:41,10:13:41,3062,66,,,,23456.02,0
9245080,10:14:36,10:14:36,3063,67,,,,23991.12,0
9245080,10:17:00,10:17:00,6608,68,,1,,25266.58,
9245090,09:24:00,09:24:00,10444,1,,,1,0,
9245090,09:25:28,09:25:28,9767,2,,,,1238.64,0
9245090,09:25:58,09:25:58,9765,3,,,,1615.32,0
9245090,09:26:24,09:26:24,9763,4,,,,1925.84,0
9245090,09:26:56,09:26:56,10568,5,,,,2277.99,0
9245090,09:27:38,09:27:38,3276,6,,,,2791.43,0
9245090,09:28:13,09:28:13,3277,7,,,,3219.37,0
9245090,09:29:00,09:29:00,9625,8,,,,3744.7,
9245090,09:30:35,09:30:35,8537,9,,,,4721.68,0
9245090,09:31:17,09:31:17,9023,10,,,,5111.39,0
9245090,09:32:34,09:32:34,6971,11,,,,6011.35,0
9245090,09:33:03,09:33:03,8343,12,,,,6318.54,0
9245090,09:33:20,09:33:20,9510,13,,,,6482.47,0
9245090,09:34:00,09:34:00,3298,14,,,,6870.52,
9245090,09:34:22,09:34:22,9714,15,,,,7044.42,0
9245090,09:34:37,09:34:37,3299,16,,,,7196.27,0
9245090,09:35:07,09:35:07,3300,17,,,,7432.34,0
9245090,09:35:29,09:35:29,3301,18,,,,7662.38,0
9245090,09:35:57,09:35:57,3302,19,,,,7838.69,0
9245090,09:36:51,09:36:51,3303,20,,,,8258.48,0
9245090,09:37:42,09:37:42,3304,21,,,,8725.06,0
9245090,09:38:37,09:38:37,3316,22,,,,9339.93,0
9245090,09:39:12,09:39:12,3317,23,,,,9605.53,0
9245090,09:39:54,09:39:54,3318,24,,,,9873.07,0
9245090,09:40:09,09:40:09,3319,25,,,,10032.08,0
9245090,09:40:25,09:40:25,3320,26,,,,10175.92,0
9245090,09:41:17,09:41:17,3321,27,,,,10601.32,0
9245090,09:41:56,09:41:56,3322,28,,,,10954.38,0
9245090,09:43:01,09:43:01,5941,29,,,,11137.24,0
9245090,09:43:27,09:43:27,5942,30,,,,11435.47,0
9245090,09:44:00,09:44:00,9514,31,,,,11787.99,
9245090,09:46:00,09:46:00,9516,32,,,,12269.57,
9245090,09:48:00,09:48:00,9518,33,,,,12576.6,
9245090,09:49:10,09:49:10,3024,34,,,,13261.44,0
9245090,09:49:54,09:49:54,10590,35,,,,13680.4,0
9245090,09:50:27,09:50:27,3096,36,,,,13970.38,0
9245090,09:50:52,09:50:52,3097,37,,,,14187.2,0
9245090,09:51:39,09:51:39,3098,38,,,,14407.47,0
9245090,09:51:53,09:51:53,3099,39,,,,14530.9,0
9245090,09:53:00,09:53:00,3411,40,,,,14729.4,
9245090,09:53:50,09:53:50,3412,41,,,,15092.1,0
9245090,09:54:33,09:54:33,3413,42,,,,15393.52,0
9245090,09:55:00,09:55:00,7235,43,,,,15557.08,0
9245090,09:55:41,09:55:41,3415,44,,,,15847.89,0
9245090,09:56:20,09:56:20,3416,45,,,,16086.74,0
9245090,09:56:50,09:56:50,3417,46,,,,16265.74,0
9245090,09:57:13,09:57:13,6565,47,,,,16405.96,0
9245090,10:00:13,10:00:13,7977,48,,,,17774.68,0
9245090,10:00:55,10:00:55,7978,49,,,,18104.5,0
9245090,10:01:12,10:01:12,7979,50,,,,18246.49,0
9245090,10:02:00,10:02:00,10269,51,,,,18580.4,
9245090,10:02:44,10:02:44,10267,52,,,,18944.81,0
9245090,10:03:17,10:03:17,10265,53,,,,19221.61,0
9245090,10:05:01,10:05:01,10668,54,,,,19791.05,0
9245090,10:06:54,10:06:54,3078,55,,,,20314.86,0
9245090,10:07:45,10:07:45,3079,56,,,,20684.6,0
9245090,10:08:40,10:08:40,3053,57,,,,21019.38,0
9245090,10:09:06,10:09:06,3054,58,,,,21241.33,0
9245090,10:09:42,10:09:42,3055,59,,,,21523.62,0
9245090,10:10:02,10:10:02,3056,60,,,,21733.02,0
9245090,10:10:41,10:10:41,3057,61,,,,22008,0
9245090,10:11:11,10:11:11,3058,62,,,,22326.16,0
9245090,10:11:39,10:11:39,3059,63,,,,22501,0
9245090,10:12:21,10:12:21,3060,64,,,,22773.81,0
9245090,10:13:03,10:13:03,3061,65,,,,23146.63,0
9245090,10:13:41,10:13:41,3062,66,,,,23456.02,0
9245090,10:14:36,10:14:36,3063,67,,,,23991.12,0
9245090,10:17:00,10:17:00,6608,68,,1,,25266.58,
9289010,06:22:00,06:22:00,9518,1,,,1,0,
9289010,06:22:55,06:22:55,3024,2,,,,670.66,0
9289010,06:23:31,06:23:31,10590,3,,,,1088.3,0
9289010,06:23:57,06:23:57,3096,4,,,,1379.61,0
9289010,06:24:17,06:24:17,3097,5,,,,1596.44,0
9289010,06:24:54,06:24:54,3098,6,,,,1816.71,0
9289010,06:25:06,06:25:06,3099,7,,,,1940.14,0
9289010,06:26:00,06:26:00,3411,8,,,,2138.61,
9289010,06:26:50,06:26:50,3412,9,,,,2501.31,0
9289010,06:27:32,06:27:32,3413,10,,,,2802.7,0
9289010,06:27:59,06:27:59,7235,11,,,,2966.26,0
9289010,06:28:38,06:28:38,3415,12,,,,3257.07,0
9289010,06:29:16,06:29:16,3416,13,,,,3495.9,0
9289010,06:29:47,06:29:47,3417,14,,,,3674.9,0
9289010,06:30:08,06:30:08,6565,15,,,,3815.99,0
9289010,06:33:10,06:33:10,7977,16,,,,5181.33,0
9289010,06:33:54,06:33:54,7978,17,,,,5511.15,0
9289010,06:34:11,06:34:11,7979,18,,,,5653.14,0
9289010,06:35:00,06:35:00,10269,19,,,,5987.19,
9289010,06:35:36,06:35:36,10267,20,,,,6351.52,0
9289010,06:36:09,06:36:09,10265,21,,,,6628.32,0
9289010,06:37:46,06:37:46,10668,22,,,,7197.6,0
9289010,06:39:33,06:39:33,3078,23,,,,7721.39,0
9289010,06:40:23,06:40:23,3079,24,,,,8091.15,0
9289010,06:41:15,06:41:15,3053,25,,,,8425.9,0
9289010,06:41:38,06:41:38,3054,26,,,,8647.8,0
9289010,06:42:11,06:42:11,3055,27,,,,8930.02,0
9289010,06:42:30,06:42:30,3056,28,,,,9139.42,0
9289010,06:43:05,06:43:05,3057,29,,,,9414.3,0
9289010,06:43:34,06:43:34,3058,30,,,,9732.46,0
9289010,06:44:01,06:44:01,3059,31,,,,9907.28,0
9289010,06:44:42,06:44:42,3060,32,,,,10180.09,0
9289010,06:45:22,06:45:22,3061,33,,,,10552.91,0
9289010,06:45:59,06:45:59,3062,34,,,,10862.3,0
9289010,06:46:56,06:46:56,3063,35,,,,11397.41,0
9289010,06:49:00,06:49:00,6608,36,,1,,12673.21,
9289080,06:22:00,06:22:00,9518,1,,,1,0,
9289080,06:22:55,06:22:55,3024,2,,,,670.66,0
9289080,06:23:31,06:23:31,10590,3,,,,1088.3,0
9289080,06:23:57,06:23:57,3096,4,,,,1379.61,0
9289080,06:24:17,06:24:17,3097,5,,,,1596.44,0
9289080,06:24:54,06:24:54,3098,6,,,,1816.71,0
9289080,06:25:06,06:25:06,3099,7,,,,1940.14,0
9289080,06:26:00,06:26:00,3411,8,,,,2138.61,
9289080,06:26:50,06:26:50,3412,9,,,,2501.31,0
9289080,06:27:32,06:27:32,3413,10,,,,2802.7,0
9289080,06:27:59,06:27:59,7235,11,,,,2966.26,0
9289080,06:28:38,06:28:38,3415,12,,,,3257.07,0
9289080,06:29:16,06:29:16,3416,13,,,,3495.9,0
9289080,06:29:47,06:29:47,3417,14,,,,3674.9,0
9289080,06:30:08,06:30:08,6565,15,,,,3815.99,0
9289080,06:33:10,06:33:10,7977,16,,,,5181.33,0
9289080,06:33:54,06:33:54,7978,17,,,,5511.15,0
9289080,06:34:11,06:34:11,7979,18,,,,5653.14,0
9289080,06:35:00,06:35:00,10269,19,,,,5987.19,
9289080,06:35:36,06:35:36,10267,20,,,,6351.52,0
9289080,06:36:09,06:36:09,10265,21,,,,6628.32,0
9289080,06:37:46,06:37:46,10668,22,,,,7197.6,0
9289080,06:39:33,06:39:33,3078,23,,,,7721.39,0
9289080,06:40:23,06:40:23,3079,24,,,,8091.15,0
9289080,06:41:15,06:41:15,3053,25,,,,8425.9,0
9289080,06:41:38,06:41:38,3054,26,,,,8647.8,0
9289080,06:42:11,06:42:11,3055,27,,,,8930.02,0
9289080,06:42:30,06:42:30,3056,28,,,,9139.42,0
9289080,06:43:05,06:43:05,3057,29,,,,9414.3,0
9289080,06:43:34,06:43:34,3058,30,,,,9732.46,0
9289080,06:44:01,06:44:01,3059,31,,,,9907.28,0
9289080,06:44:42,06:44:42,3060,32,,,,10180.09,0
9289080,06:45:22,06:45:22,3061,33,,,,10552.91,0
9289080,06:45:59,06:45:59,3062,34,,,,10862.3,0
9289080,06:46:56,06:46:56,3063,35,,,,11397.41,0
9289080,06:49:00,06:49:00,6608,36,,1,,12673.21,
9289090,06:22:00,06:22:00,9518,1,,,1,0,
9289090,06:22:55,06:22:55,3024,2,,,,670.66,0
9289090,06:23:31,06:23:31,10590,3,,,,1088.3,0
9289090,06:23:57,06:23:57,3096,4,,,,1379.61,0
9289090,06:24:17,06:24:17,3097,5,,,,1596.44,0
9289090,06:24:54,06:24:54,3098,6,,,,1816.71,0
9289090,06:25:06,06:25:06,3099,7,,,,1940.14,0
9289090,06:26:00,06:26:00,3411,8,,,,2138.61,
9289090,06:26:50,06:26:50,3412,9,,,,2501.31,0
9289090,06:27:32,06:27:32,3413,10,,,,2802.7,0
9289090,06:27:59,06:27:59,7235,11,,,,2966.26,0
9289090,06:28:38,06:28:38,3415,12,,,,3257.07,0
9289090,06:29:16,06:29:16,3416,13,,,,3495.9,0
9289090,06:29:47,06:29:47,3417,14,,,,3674.9,0
9289090,06:30:08,06:30:08,6565,15,,,,3815.99,0
9289090,06:33:10,06:33:10,7977,16,,,,5181.33,0
9289090,06:33:54,06:33:54,7978,17,,,,5511.15,0
9289090,06:34:11,06:34:11,7979,18,,,,5653.14,0
9289090,06:35:00,06:35:00,10269,19,,,,5987.19,
9289090,06:35:36,06:35:36,10267,20,,,,6351.52,0
9289090,06:36:09,06:36:09,10265,21,,,,6628.32,0
9289090,06:37:46,06:37:46,10668,22,,,,7197.6,0
9289090,06:39:33,06:39:33,3078,23,,,,7721.39,0
9289090,06:40:23,06:40:23,3079,24,,,,8091.15,0
9289090,06:41:15,06:41:15,3053,25,,,,8425.9,0
9289090,06:41:38,06:41:38,3054,26,,,,8647.8,0
9289090,06:42:11,06:42:11,3055,27,,,,8930.02,0
9289090,06:42:30,06:42:30,3056,28,,,,9139.42,0
9289090,06:43:05,06:43:05,3057,29,,,,9414.3,0
9289090,06:43:34,06:43:34,3058,30,,,,9732.46,0
9289090,06:44:01,06:44:01,3059,31,,,,9907.28,0
9289090,06:44:42,06:44:42,3060,32,,,,10180.09,0
9289090,06:45:22,06:45:22,3061,33,,,,10552.91,0
9289090,06:45:59,06:45:59,3062,34,,,,10862.3,0
9289090,06:46:56,06:46:56,3063,35,,,,11397.41,0
9289090,06:49:00,06:49:00,6608,36,,1,,12673.21,
9308020,13:01:00,13:01:00,10444,1,,,1,0,
9308020,13:03:03,13:03:03,9767,2,,,,1238.64,0
9308020,13:03:46,13:03:46,9765,3,,,,1615.32,0
9308020,13:04:22,13:04:22,9763,4,,,,1925.84,0
9308020,13:05:07,13:05:07,10568,5,,,,2277.99,0
9308020,13:06:05,13:06:05,3276,6,,,,2791.43,0
9308020,13:06:55,13:06:55,3277,7,,,,3219.37,0
9308020,13:08:00,13:08:00,9625,8,,,,3744.7,
9308020,13:10:32,13:10:32,8537,9,,,,4721.68,0
9308020,13:11:39,13:11:39,9023,10,,,,5111.39,0
9308020,13:13:43,13:13:43,6971,11,,,,6011.35,0
9308020,13:14:29,13:14:29,8343,12,,,,6318.54,0
9308020,13:14:56,13:14:56,9510,13,,,,6482.47,0
9308020,13:16:00,13:16:00,3298,14,,,,6870.52,
9308020,13:16:24,13:16:24,9714,15,,,,7044.42,0
9308020,13:16:41,13:16:41,3299,16,,,,7196.27,0
9308020,13:17:14,13:17:14,3300,17,,,,7432.34,0
9308020,13:17:38,13:17:38,3301,18,,,,7662.38,0
9308020,13:18:08,13:18:08,3302,19,,,,7838.69,0
9308020,13:19:08,13:19:08,3303,20,,,,8258.48,0
9308020,13:20:04,13:20:04,3304,21,,,,8725.06,0
9308020,13:21:04,13:21:04,3316,22,,,,9339.93,0
9308020,13:21:43,13:21:43,3317,23,,,,9605.53,0
9308020,13:22:29,13:22:29,3318,24,,,,9873.07,0
9308020,13:22:46,13:22:46,3319,25,,,,10032.08,0
9308020,13:23:03,13:23:03,3320,26,,,,10175.92,0
9308020,13:24:01,13:24:01,3321,27,,,,10601.32,0
9308020,13:24:43,13:24:43,3322,28,,,,10954.38,0
9308020,13:25:55,13:25:55,5941,29,,,,11137.24,0
9308020,13:26:24,13:26:24,5942,30,,,,11435.47,0
9308020,13:27:00,13:27:00,9514,31,,,,11787.99,
9308020,13:28:00,13:28:00,9516,32,,,,12269.57,
9308020,13:29:00,13:29:00,9518,33,,,,12576.6,
9308020,13:30:10,13:30:10,3024,34,,,,13261.44,0
9308020,13:30:54,13:30:54,10590,35,,,,13680.4,0
9308020,13:31:27,13:31:27,3096,36,,,,13970.38,0
9308020,13:31:52,13:31:52,3097,37,,,,14187.2,0
9308020,13:32:39,13:32:39,3098,38,,,,14407.47,0
9308020,13:32:53,13:32:53,3099,39,,,,14530.9,0
9308020,13:34:00,13:34:00,3411,40,,,,14729.4,
9308020,13:34:39,13:34:39,3412,41,,,,15092.1,0
9308020,13:35:12,13:35:12,3413,42,,,,15393.52,0
9308020,13:35:33,13:35:33,7235,43,,,,15557.08,0
9308020,13:36:05,13:36:05,3415,44,,,,15847.89,0
9308020,13:36:35,13:36:35,3416,45,,,,16086.74,0
9308020,13:36:59,13:36:59,3417,46,,,,16265.74,0
9308020,13:37:16,13:37:16,6565,47,,,,16405.96,0
9308020,13:39:36,13:39:36,7977,48,,,,17774.68,0
9308020,13:40:09,13:40:09,7978,49,,,,18104.5,0
9308020,13:40:23,13:40:23,7979,50,,,,18246.49,0
9308020,13:41:00,13:41:00,10269,51,,,,18580.4,
9308020,13:41:38,13:41:38,10267,52,,,,18944.81,0
9308020,13:42:07,13:42:07,10265,53,,,,19221.61,0
9308020,13:43:37,13:43:37,10668,54,,,,19791.05,0
9308020,13:45:15,13:45:15,3078,55,,,,20314.86,0
9308020,13:45:59,13:45:59,3079,56,,,,20684.6,0
9308020,13:46:46,13:46:46,3053,57,,,,21019.38,0
9308020,13:47:09,13:47:09,3054,58,,,,21241.33,0
9308020,13:47:41,13:47:41,3055,59,,,,21523.62,0
9308020,13:47:58,13:47:58,3056,60,,,,21733.02,0
9308020,13:48:31,13:48:31,3057,61,,,,22008,0
9308020,13:48:58,13:48:58,3058,62,,,,22326.16,0
9308020,13:49:21,13:49:21,3059,63,,,,22501,0
9308020,13:49:58,13:49:58,3060,64,,,,22773.81,0
9308020,13:50:34,13:50:34,3061,65,,,,23146.63,0
9308020,13:51:07,13:51:07,3062,66,,,,23456.02,0
9308020,13:51:55,13:51:55,3063,67,,,,23991.12,0
9308020,13:54:00,13:54:00,6608,68,,1,,25266.58,
9308030,13:01:00,13:01:00,10444,1,,,1,0,
9308030,13:03:03,13:03:03,9767,2,,,,1238.64,0
9308030,13:03:46,13:03:46,9765,3,,,,1615.32,0
9308030,13:04:22,13:04:22,9763,4,,,,1925.84,0
9308030,13:05:07,13:05:07,10568,5,,,,2277.99,0
9308030,13:06:05,13:06:05,3276,6,,,,2791.43,0
9308030,13:06:55,13:06:55,3277,7,,,,3219.37,0
9308030,13:08:00,13:08:00,9625,8,,,,3744.7,
9308030,13:10:32,13:10:32,8537,9,,,,4721.68,0
9308030,13:11:39,13:11:39,9023,10,,,,5111.39,0
9308030,13:13:43,13:13:43,6971,11,,,,6011.35,0
9308030,13:14:29,13:14:29,8343,12,,,,6318.54,0
9308030,13:14:56,13:14:56,9510,13,,,,6482.47,0
9308030,13:16:00,13:16:00,3298,14,,,,6870.52,
9308030,13:16:24,13:16:24,9714,15,,,,7044.42,0
9308030,13:16:41,13:16:41,3299,16,,,,7196.27,0
9308030,13:17:14,13:17:14,3300,17,,,,7432.34,0
9308030,13:17:38,13:17:38,3301,18,,,,7662.38,0
9308030,13:18:08,13:18:08,3302,19,,,,7838.69,0
9308030,13:19:08,13:19:08,3303,20,,,,8258.48,0
9308030,13:20:04,13:20:04,3304,21,,,,8725.06,0
9308030,13:21:04,13:21:04,3316,22,,,,9339.93,0
9308030,13:21:43,13:21:43,3317,23,,,,9605.53,0
9308030,13:22:29,13:22:29,3318,24,,,,9873.07,0
9308030,13:22:46,13:22:46,3319,25,,,,10032.08,0
9308030,13:23:03,13:23:03,3320,26,,,,10175.92,0
9308030,13:24:01,13:24:01,3321,27,,,,10601.32,0
9308030,13:24:43,13:24:43,3322,28,,,,10954.38,0
9308030,13:25:55,13:25:55,5941,29,,,,11137.24,0
9308030,13:26:24,13:26:24,5942,30,,,,11435.47,0
9308030,13:27:00,13:27:00,9514,31,,,,11787.99,
9308030,13:28:00,13:28:00,9516,32,,,,12269.57,
9308030,13:29:00,13:29:00,9518,33,,,,12576.6,
9308030,13:30:10,13:30:10,3024,34,,,,13261.44,0
9308030,13:30:54,13:30:54,10590,35,,,,13680.4,0
9308030,13:31:27,13:31:27,3096,36,,,,13970.38,0
9308030,13:31:52,13:31:52,3097,37,,,,14187.2,0
9308030,13:32:39,13:32:39,3098,38,,,,14407.47,0
9308030,13:32:53,13:32:53,3099,39,,,,14530.9,0
9308030,13:34:00,13:34:00,3411,40,,,,14729.4,
9308030,13:34:39,13:34:39,3412,41,,,,15092.1,0
9308030,13:35:12,13:35:12,3413,42,,,,15393.52,0
9308030,13:35:33,13:35:33,7235,43,,,,15557.08,0
9308030,13:36:05,13:36:05,3415,44,,,,15847.89,0
9308030,13:36:35,13:36:35,3416,45,,,,16086.74,0
9308030,13:36:59,13:36:59,3417,46,,,,16265.74,0
9308030,13:37:16,13:37:16,6565,47,,,,16405.96,0
9308030,13:39:36,13:39:36,7977,48,,,,17774.68,0
9308030,13:40:09,13:40:09,7978,49,,,,18104.5,0
9308030,13:40:23,13:40:23,7979,50,,,,18246.49,0
9308030,13:41:00,13:41:00,10269,51,,,,18580.4,
9308030,13:41:38,13:41:38,10267,52,,,,18944.81,0
9308030,13:42:07,13:42:07,10265,53,,,,19221.61,0
9308030,13:43:37,13:43:37,10668,54,,,,19791.05,0
9308030,13:45:15,13:45:15,3078,55,,,,20314.86,0
9308030,13:45:59,13:45:59,3079,56,,,,20684.6,0
9308030,13:46:46,13:46:46,3053,57,,,,21019.38,0
9308030,13:47:09,13:47:09,3054,58,,,,21241.33,0
9308030,13:47:41,13:47:41,3055,59,,,,21523.62,0
9308030,13:47:58,13:47:58,3056,60,,,,21733.02,0
9308030,13:48:31,13:48:31,3057,61,,,,22008,0
9308030,13:48:58,13:48:58,3058,62,,,,22326.16,0
9308030,13:49:21,13:49:21,3059,63,,,,22501,0
9308030,13:49:58,13:49:58,3060,64,,,,22773.81,0
9308030,13:50:34,13:50:34,3061,65,,,,23146.63,0
9308030,13:51:07,13:51:07,3062,66,,,,23456.02,0
9308030,13:51:55,13:51:55,3063,67,,,,23991.12,0
9308030,13:54:00,13:54:00,6608,68,,1,,25266.58,
9308040,13:01:00,13:01:00,10444,1,,,1,0,
9308040,13:03:03,13:03:03,9767,2,,,,1238.64,0
9308040,13:03:46,13:03:46,9765,3,,,,1615.32,0
9308040,13:04:22,13:04:22,9763,4,,,,1925.84,0
9308040,13:05:07,13:05:07,10568,5,,,,2277.99,0
9308040,13:06:05,13:06:05,3276,6,,,,2791.43,0
9308040,13:06:55,13:06:55,3277,7,,,,3219.37,0
9308040,13:08:00,13:08:00,9625,8,,,,3744.7,
9308040,13:10:32,13:10:32,8537,9,,,,4721.68,0
9308040,13:11:39,13:11:39,9023,10,,,,5111.39,0
9308040,13:13:43,13:13:43,6971,11,,,,6011.35,0
9308040,13:14:29,13:14:29,8343,12,,,,6318.54,0
9308040,13:14:56,13:14:56,9510,13,,,,6482.47,0
9308040,13:16:00,13:16:00,3298,14,,,,6870.52,
9308040,13:16:24,13:16:24,9714,15,,,,7044.42,0
9308040,13:16:41,13:16:41,3299,16,,,,7196.27,0
9308040,13:17:14,13:17:14,3300,17,,,,7432.34,0
9308040,13:17:38,13:17:38,3301,18,,,,7662.38,0
9308040,13:18:08,13:18:08,3302,19,,,,7838.69,0
9308040,13:19:08,13:19:08,3303,20,,,,8258.48,0
9308040,13:20:04,13:20:04,3304,21,,,,8725.06,0
9308040,13:21:04,13:21:04,3316,22,,,,9339.93,0
9308040,13:21:43,13:21:43,3317,23,,,,9605.53,0
9308040,13:22:29,13:22:29,3318,24,,,,9873.07,0
9308040,13:22:46,13:22:46,3319,25,,,,10032.08,0
9308040,13:23:03,13:23:03,3320,26,,,,10175.92,0
9308040,13:24:01,13:24:01,3321,27,,,,10601.32,0
9308040,13:24:43,13:24:43,3322,28,,,,10954.38,0
9308040,13:25:55,13:25:55,5941,29,,,,11137.24,0
9308040,13:26:24,13:26:24,5942,30,,,,11435.47,0
9308040,13:27:00,13:27:00,9514,31,,,,11787.99,
9308040,13:28:00,13:28:00,9516,32,,,,12269.57,
9308040,13:29:00,13:29:00,9518,33,,,,12576.6,
9308040,13:30:10,13:30:10,3024,34,,,,13261.44,0
9308040,13:30:54,13:30:54,10590,35,,,,13680.4,0
9308040,13:31:27,13:31:27,3096,36,,,,13970.38,0
9308040,13:31:52,13:31:52,3097,37,,,,14187.2,0
9308040,13:32:39,13:32:39,3098,38,,,,14407.47,0
9308040,13:32:53,13:32:53,3099,39,,,,14530.9,0
9308040,13:34:00,13:34:00,3411,40,,,,14729.4,
9308040,13:34:39,13:34:39,3412,41,,,,15092.1,0
9308040,13:35:12,13:35:12,3413,42,,,,15393.52,0
9308040,13:35:33,13:35:33,7235,43,,,,15557.08,0
9308040,13:36:05,13:36:05,3415,44,,,,15847.89,0
9308040,13:36:35,13:36:35,3416,45,,,,16086.74,0
9308040,13:36:59,13:36:59,3417,46,,,,16265.74,0
9308040,13:37:16,13:37:16,6565,47,,,,16405.96,0
9308040,13:39:36,13:39:36,7977,48,,,,17774.68,0
9308040,13:40:09,13:40:09,7978,49,,,,18104.5,0
9308040,13:40:23,13:40:23,7979,50,,,,18246.49,0
9308040,13:41:00,13:41:00,10269,51,,,,18580.4,
9308040,13:41:38,13:41:38,10267,52,,,,18944.81,0
9308040,13:42:07,13:42:07,10265,53,,,,19221.61,0
9308040,13:43:37,13:43:37,10668,54,,,,19791.05,0
9308040,13:45:15,13:45:15,3078,55,,,,20314.86,0
9308040,13:45:59,13:45:59,3079,56,,,,20684.6,0
9308040,13:46:46,13:46:46,3053,57,,,,21019.38,0
9308040,13:47:09,13:47:09,3054,58,,,,21241.33,0
9308040,13:47:41,13:47:41,3055,59,,,,21523.62,0
9308040,13:47:58,13:47:58,3056,60,,,,21733.02,0
9308040,13:48:31,13:48:31,3057,61,,,,22008,0
9308040,13:48:58,13:48:58,3058,62,,,,22326.16,0
9308040,13:49:21,13:49:21,3059,63,,,,22501,0
9308040,13:49:58,13:49:58,3060,64,,,,22773.81,0
9308040,13:50:34,13:50:34,3061,65,,,,23146.63,0
9308040,13:51:07,13:51:07,3062,66,,,,23456.02,0
9308040,13:51:55,13:51:55,3063,67,,,,23991.12,0
9308040,13:54:00,13:54:00,6608,68,,1,,25266.58,
9308050,13:01:00,13:01:00,10444,1,,,1,0,
9308050,13:03:03,13:03:03,9767,2,,,,1238.64,0
9308050,13:03:46,13:03:46,9765,3,,,,1615.32,0
9308050,13:04:22,13:04:22,9763,4,,,,1925.84,0
9308050,13:05:07,13:05:07,10568,5,,,,2277.99,0
9308050,13:06:05,13:06:05,3276,6,,,,2791.43,0
9308050,13:06:55,13:06:55,3277,7,,,,3219.37,0
9308050,13:08:00,13:08:00,9625,8,,,,3744.7,
9308050,13:10:32,13:10:32,8537,9,,,,4721.68,0
9308050,13:11:39,13:11:39,9023,10,,,,5111.39,0
9308050,13:13:43,13:13:43,6971,11,,,,6011.35,0
9308050,13:14:29,13:14:29,8343,12,,,,6318.54,0
9308050,13:14:56,13:14:56,9510,13,,,,6482.47,0
9308050,13:16:00,13:16:00,3298,14,,,,6870.52,
9308050,13:16:24,13:16:24,9714,15,,,,7044.42,0
9308050,13:16:41,13:16:41,3299,16,,,,7196.27,0
9308050,13:17:14,13:17:14,3300,17,,,,7432.34,0
9308050,13:17:38,13:17:38,3301,18,,,,7662.38,0
9308050,13:18:08,13:18:08,3302,19,,,,7838.69,0
9308050,13:19:08,13:19:08,3303,20,,,,8258.48,0
9308050,13:20:04,13:20:04,3304,21,,,,8725.06,0
9308050,13:21:04,13:21:04,3316,22,,,,9339.93,0
9308050,13:21:43,13:21:43,3317,23,,,,9605.53,0
9308050,13:22:29,13:22:29,3318,24,,,,9873.07,0
9308050,13:22:46,13:22:46,3319,25,,,,10032.08,0
9308050,13:23:03,13:23:03,3320,26,,,,10175.92,0
9308050,13:24:01,13:24:01,3321,27,,,,10601.32,0
9308050,13:24:43,13:24:43,3322,28,,,,10954.38,0
9308050,13:25:55,13:25:55,5941,29,,,,11137.24,0
9308050,13:26:24,13:26:24,5942,30,,,,11435.47,0
9308050,13:27:00,13:27:00,9514,31,,,,11787.99,
9308050,13:28:00,13:28:00,9516,32,,,,12269.57,
9308050,13:29:00,13:29:00,9518,33,,,,12576.6,
9308050,13:30:10,13:30:10,3024,34,,,,13261.44,0
9308050,13:30:54,13:30:54,10590,35,,,,13680.4,0
9308050,13:31:27,13:31:27,3096,36,,,,13970.38,0
9308050,13:31:52,13:31:52,3097,37,,,,14187.2,0
9308050,13:32:39,13:32:39,3098,38,,,,14407.47,0
9308050,13:32:53,13:32:53,3099,39,,,,14530.9,0
9308050,13:34:00,13:34:00,3411,40,,,,14729.4,
9308050,13:34:39,13:34:39,3412,41,,,,15092.1,0
9308050,13:35:12,13:35:12,3413,42,,,,15393.52,0
9308050,13:35:33,13:35:33,7235,43,,,,15557.08,0
9308050,13:36:05,13:36:05,3415,44,,,,15847.89,0
9308050,13:36:35,13:36:35,3416,45,,,,16086.74,0
9308050,13:36:59,13:36:59,3417,46,,,,16265.74,0
9308050,13:37:16,13:37:16,6565,47,,,,16405.96,0
9308050,13:39:36,13:39:36,7977,48,,,,17774.68,0
9308050,13:40:09,13:40:09,7978,49,,,,18104.5,0
9308050,13:40:23,13:40:23,7979,50,,,,18246.49,0
9308050,13:41:00,13:41:00,10269,51,,,,18580.4,
9308050,13:41:38,13:41:38,10267,52,,,,18944.81,0
9308050,13:42:07,13:42:07,10265,53,,,,19221.61,0
9308050,13:43:37,13:43:37,10668,54,,,,19791.05,0
9308050,13:45:15,13:45:15,3078,55,,,,20314.86,0
9308050,13:45:59,13:45:59,3079,56,,,,20684.6,0
9308050,13:46:46,13:46:46,3053,57,,,,21019.38,0
9308050,13:47:09,13:47:09,3054,58,,,,21241.33,0
9308050,13:47:41,13:47:41,3055,59,,,,21523.62,0
9308050,13:47:58,13:47:58,3056,60,,,,21733.02,0
9308050,13:48:31,13:48:31,3057,61,,,,22008,0
9308050,13:48:58,13:48:58,3058,62,,,,22326.16,0
9308050,13:49:21,13:49:21,3059,63,,,,22501,0
9308050,13:49:58,13:49:58,3060,64,,,,22773.81,0
9308050,13:50:34,13:50:34,3061,65,,,,23146.63,0
9308050,13:51:07,13:51:07,3062,66,,,,23456.02,0
9308050,13:51:55,13:51:55,3063,67,,,,23991.12,0
9308050,13:54:00,13:54:00,6608,68,,1,,25266.58,
9308060,13:01:00,13:01:00,10444,1,,,1,0,
9308060,13:03:03,13:03:03,9767,2,,,,1238.64,0
9308060,13:03:46,13:03:46,9765,3,,,,1615.32,0
9308060,13:04:22,13:04:22,9763,4,,,,1925.84,0
9308060,13:05:07,13:05:07,10568,5,,,,2277.99,0
9308060,13:06:05,13:06:05,3276,6,,,,2791.43,0
9308060,13:06:55,13:06:55,3277,7,,,,3219.37,0
9308060,13:08:00,13:08:00,9625,8,,,,3744.7,
9308060,13:10:32,13:10:32,8537,9,,,,4721.68,0
9308060,13:11:39,13:11:39,9023,10,,,,5111.39,0
9308060,13:13:43,13:13:43,6971,11,,,,6011.35,0
9308060,13:14:29,13:14:29,8343,12,,,,6318.54,0
9308060,13:14:56,13:14:56,9510,13,,,,6482.47,0
9308060,13:16:00,13:16:00,3298,14,,,,6870.52,
9308060,13:16:24,13:16:24,9714,15,,,,7044.42,0
9308060,13:16:41,13:16:41,3299,16,,,,7196.27,0
9308060,13:17:14,13:17:14,3300,17,,,,7432.34,0
9308060,13:17:38,13:17:38,3301,18,,,,7662.38,0
9308060,13:18:08,13:18:08,3302,19,,,,7838.69,0
9308060,13:19:08,13:19:08,3303,20,,,,8258.48,0
9308060,13:20:04,13:20:04,3304,21,,,,8725.06,0
9308060,13:21:04,13:21:04,3316,22,,,,9339.93,0
9308060,13:21:43,13:21:43,3317,23,,,,9605.53,0
9308060,13:22:29,13:22:29,3318,24,,,,9873.07,0
9308060,13:22:46,13:22:46,3319,25,,,,10032.08,0
9308060,13:23:03,13:23:03,3320,26,,,,10175.92,0
9308060,13:24:01,13:24:01,3321,27,,,,10601.32,0
9308060,13:24:43,13:24:43,3322,28,,,,10954.38,0
9308060,13:25:55,13:25:55,5941,29,,,,11137.24,0
9308060,13:26:24,13:26:24,5942,30,,,,11435.47,0
9308060,13:27:00,13:27:00,9514,31,,,,11787.99,
9308060,13:28:00,13:28:00,9516,32,,,,12269.57,
9308060,13:29:00,13:29:00,9518,33,,,,12576.6,
9308060,13:30:10,13:30:10,3024,34,,,,13261.44,0
9308060,13:30:54,13:30:54,10590,35,,,,13680.4,0
9308060,13:31:27,13:31:27,3096,36,,,,13970.38,0
9308060,13:31:52,13:31:52,3097,37,,,,14187.2,0
9308060,13:32:39,13:32:39,3098,38,,,,14407.47,0
9308060,13:32:53,13:32:53,3099,39,,,,14530.9,0
9308060,13:34:00,13:34:00,3411,40,,,,14729.4,
9308060,13:34:39,13:34:39,3412,41,,,,15092.1,0
9308060,13:35:12,13:35:12,3413,42,,,,15393.52,0
9308060,13:35:33,13:35:33,7235,43,,,,15557.08,0
9308060,13:36:05,13:36:05,3415,44,,,,15847.89,0
9308060,13:36:35,13:36:35,3416,45,,,,16086.74,0
9308060,13:36:59,13:36:59,3417,46,,,,16265.74,0
9308060,13:37:16,13:37:16,6565,47,,,,16405.96,0
9308060,13:39:36,13:39:36,7977,48,,,,17774.68,0
9308060,13:40:09,13:40:09,7978,49,,,,18104.5,0
9308060,13:40:23,13:40:23,7979,50,,,,18246.49,0
9308060,13:41:00,13:41:00,10269,51,,,,18580.4,
9308060,13:41:38,13:41:38,10267,52,,,,18944.81,0
9308060,13:42:07,13:42:07,10265,53,,,,19221.61,0
9308060,13:43:37,13:43:37,10668,54,,,,19791.05,0
9308060,13:45:15,13:45:15,3078,55,,,,20314.86,0
9308060,13:45:59,13:45:59,3079,56,,,,20684.6,0
9308060,13:46:46,13:46:46,3053,57,,,,21019.38,0
9308060,13:47:09,13:47:09,3054,58,,,,21241.33,0
9308060,13:47:41,13:47:41,3055,59,,,,21523.62,0
9308060,13:47:58,13:47:58,3056,60,,,,21733.02,0
9308060,13:48:31,13:48:31,3057,61,,,,22008,0
9308060,13:48:58,13:48:58,3058,62,,,,22326.16,0
9308060,13:49:21,13:49:21,3059,63,,,,22501,0
9308060,13:49:58,13:49:58,3060,64,,,,22773.81,0
9308060,13:50:34,13:50:34,3061,65,,,,23146.63,0
9308060,13:51:07,13:51:07,3062,66,,,,23456.02,0
9308060,13:51:55,13:51:55,3063,67,,,,23991.12,0
9308060,13:54:00,13:54:00,6608,68,,1,,25266.58,
9353020,20:37:00,20:37:00,10444,1,,,1,0,
9353020,20:38:45,20:38:45,9767,2,,,,1238.64,0
9353020,20:39:22,20:39:22,9765,3,,,,1615.32,0
9353020,20:39:53,20:39:53,9763,4,,,,1925.84,0
9353020,20:40:31,20:40:31,10568,5,,,,2277.99,0
9353020,20:41:22,20:41:22,3276,6,,,,2791.43,0
9353020,20:42:04,20:42:04,3277,7,,,,3219.37,0
9353020,20:43:00,20:43:00,9625,8,,,,3744.7,
9353020,20:45:13,20:45:13,8537,9,,,,4721.68,0
9353020,20:46:11,20:46:11,9023,10,,,,5111.39,0
9353020,20:48:00,20:48:00,6971,11,,,,6011.35,0
9353020,20:48:40,20:48:40,8343,12,,,,6318.54,0
9353020,20:49:04,20:49:04,9510,13,,,,6482.47,0
9353020,20:50:00,20:50:00,3298,14,,,,6870.52,
9353020,20:50:22,20:50:22,9714,15,,,,7044.42,0
9353020,20:50:37,20:50:37,3299,16,,,,7196.27,0
9353020,20:51:07,20:51:07,3300,17,,,,7432.34,0
9353020,20:51:29,20:51:29,3301,18,,,,7662.38,0
9353020,20:51:57,20:51:57,3302,19,,,,7838.69,0
9353020,20:52:51,20:52:51,3303,20,,,,8258.48,0
9353020,20:53:42,20:53:42,3304,21,,,,8725.06,0
9353020,20:54:37,20:54:37,3316,22,,,,9339.93,0
9353020,20:55:12,20:55:12,3317,23,,,,9605.53,0
9353020,20:55:54,20:55:54,3318,24,,,,9873.07,0
9353020,20:56:09,20:56:09,3319,25,,,,10032.08,0
9353020,20:56:25,20:56:25,3320,26,,,,10175.92,0
9353020,20:57:17,20:57:17,3321,27,,,,10601.32,0
9353020,20:57:56,20:57:56,3322,28,,,,10954.38,0
9353020,20:59:01,20:59:01,5941,29,,,,11137.24,0
9353020,20:59:27,20:59:27,5942,30,,,,11435.47,0
9353020,21:00:00,21:00:00,9514,31,,,,11787.99,
9353020,21:01:00,21:01:00,9516,32,,,,12269.57,
9353020,21:02:00,21:02:00,9518,33,,,,12576.6,
9353020,21:03:10,21:03:10,3024,34,,,,13261.44,0
9353020,21:03:54,21:03:54,10590,35,,,,13680.4,0
9353020,21:04:27,21:04:27,3096,36,,,,13970.38,0
9353020,21:04:52,21:04:52,3097,37,,,,14187.2,0
9353020,21:05:39,21:05:39,3098,38,,,,14407.47,0
9353020,21:05:53,21:05:53,3099,39,,,,14530.9,0
9353020,21:07:00,21:07:00,3411,40,,,,14729.4,
9353020,21:07:33,21:07:33,3412,41,,,,15092.1,0
9353020,21:08:02,21:08:02,3413,42,,,,15393.52,0
9353020,21:08:20,21:08:20,7235,43,,,,15557.08,0
9353020,21:08:47,21:08:47,3415,44,,,,15847.89,0
9353020,21:09:13,21:09:13,3416,45,,,,16086.74,0
9353020,21:09:33,21:09:33,3417,46,,,,16265.74,0
9353020,21:09:48,21:09:48,6565,47,,,,16405.96,0
9353020,21:11:48,21:11:48,7977,48,,,,17774.68,0
9353020,21:12:16,21:12:16,7978,49,,,,18104.5,0
9353020,21:12:28,21:12:28,7979,50,,,,18246.49,0
9353020,21:13:00,21:13:00,10269,51,,,,18580.4,
9353020,21:13:35,21:13:35,10267,52,,,,18944.81,0
9353020,21:14:02,21:14:02,10265,53,,,,19221.61,0
9353020,21:15:25,21:15:25,10668,54,,,,19791.05,0
9353020,21:16:55,21:16:55,3078,55,,,,20314.86,0
9353020,21:17:36,21:17:36,3079,56,,,,20684.6,0
9353020,21:18:20,21:18:20,3053,57,,,,21019.38,0
9353020,21:18:41,21:18:41,3054,58,,,,21241.33,0
9353020,21:19:10,21:19:10,3055,59,,,,21523.62,0
9353020,21:19:26,21:19:26,3056,60,,,,21733.02,0
9353020,21:19:56,21:19:56,3057,61,,,,22008,0
9353020,21:20:21,21:20:21,3058,62,,,,22326.16,0
9353020,21:20:43,21:20:43,3059,63,,,,22501,0
9353020,21:21:17,21:21:17,3060,64,,,,22773.81,0
9353020,21:21:50,21:21:50,3061,65,,,,23146.63,0
9353020,21:22:21,21:22:21,3062,66,,,,23456.02,0
9353020,21:23:05,21:23:05,3063,67,,,,23991.12,0
9353020,21:25:00,21:25:00,6608,68,,1,,25266.58,
9353030,20:37:00,20:37:00,10444,1,,,1,0,
9353030,20:38:45,20:38:45,9767,2,,,,1238.64,0
9353030,20:39:22,20:39:22,9765,3,,,,1615.32,0
9353030,20:39:53,20:39:53,9763,4,,,,1925.84,0
9353030,20:40:31,20:40:31,10568,5,,,,2277.99,0
9353030,20:41:22,20:41:22,3276,6,,,,2791.43,0
9353030,20:42:04,20:42:04,3277,7,,,,3219.37,0
9353030,20:43:00,20:43:00,9625,8,,,,3744.7,
9353030,20:45:13,20:45:13,8537,9,,,,4721.68,0
9353030,20:46:11,20:46:11,9023,10,,,,5111.39,0
9353030,20:48:00,20:48:00,6971,11,,,,6011.35,0
9353030,20:48:40,20:48:40,8343,12,,,,6318.54,0
9353030,20:49:04,20:49:04,9510,13,,,,6482.47,0
9353030,20:50:00,20:50:00,3298,14,,,,6870.52,
9353030,20:50:22,20:50:22,9714,15,,,,7044.42,0
9353030,20:50:37,20:50:37,3299,16,,,,7196.27,0
9353030,20:51:07,20:51:07,3300,17,,,,7432.34,0
9353030,20:51:29,20:51:29,3301,18,,,,7662.38,0
9353030,20:51:57,20:51:57,3302,19,,,,7838.69,0
9353030,20:52:51,20:52:51,3303,20,,,,8258.48,0
9353030,20:53:42,20:53:42,3304,21,,,,8725.06,0
9353030,20:54:37,20:54:37,3316,22,,,,9339.93,0
9353030,20:55:12,20:55:12,3317,23,,,,9605.53,0
9353030,20:55:54,20:55:54,3318,24,,,,9873.07,0
9353030,20:56:09,20:56:09,3319,25,,,,10032.08,0
9353030,20:56:25,20:56:25,3320,26,,,,10175.92,0
9353030,20:57:17,20:57:17,3321,27,,,,10601.32,0
9353030,20:57:56,20:57:56,3322,28,,,,10954.38,0
9353030,20:59:01,20:59:01,5941,29,,,,11137.24,0
9353030,20:59:27,20:59:27,5942,30,,,,11435.47,0
9353030,21:00:00,21:00:00,9514,31,,,,11787.99,
9353030,21:01:00,21:01:00,9516,32,,,,12269.57,
9353030,21:02:00,21:02:00,9518,33,,,,12576.6,
9353030,21:03:10,21:03:10,3024,34,,,,13261.44,0
9353030,21:03:54,21:03:54,10590,35,,,,13680.4,0
9353030,21:04:27,21:04:27,3096,36,,,,13970.38,0
9353030,21:04:52,21:04:52,3097,37,,,,14187.2,0
9353030,21:05:39,21:05:39,3098,38,,,,14407.47,0
9353030,21:05:53,21:05:53,3099,39,,,,14530.9,0
9353030,21:07:00,21:07:00,3411,40,,,,14729.4,
9353030,21:07:33,21:07:33,3412,41,,,,15092.1,0
9353030,21:08:02,21:08:02,3413,42,,,,15393.52,0
9353030,21:08:20,21:08:20,7235,43,,,,15557.08,0
9353030,21:08:47,21:08:47,3415,44,,,,15847.89,0
9353030,21:09:13,21:09:13,3416,45,,,,16086.74,0
9353030,21:09:33,21:09:33,3417,46,,,,16265.74,0
9353030,21:09:48,21:09:48,6565,47,,,,16405.96,0
9353030,21:11:48,21:11:48,7977,48,,,,17774.68,0
9353030,21:12:16,21:12:16,7978,49,,,,18104.5,0
9353030,21:12:28,21:12:28,7979,50,,,,18246.49,0
9353030,21:13:00,21:13:00,10269,51,,,,18580.4,
9353030,21:13:35,21:13:35,10267,52,,,,18944.81,0
9353030,21:14:02,21:14:02,10265,53,,,,19221.61,0
9353030,21:15:25,21:15:25,10668,54,,,,19791.05,0
9353030,21:16:55,21:16:55,3078,55,,,,20314.86,0
9353030,21:17:36,21:17:36,3079,56,,,,20684.6,0
9353030,21:18:20,21:18:20,3053,57,,,,21019.38,0
9353030,21:18:41,21:18:41,3054,58,,,,21241.33,0
9353030,21:19:10,21:19:10,3055,59,,,,21523.62,0
9353030,21:19:26,21:19:26,3056,60,,,,21733.02,0
9353030,21:19:56,21:19:56,3057,61,,,,22008,0
9353030,21:20:21,21:20:21,3058,62,,,,22326.16,0
9353030,21:20:43,21:20:43,3059,63,,,,22501,0
9353030,21:21:17,21:21:17,3060,64,,,,22773.81,0
9353030,21:21:50,21:21:50,3061,65,,,,23146.63,0
9353030,21:22:21,21:22:21,3062,66,,,,23456.02,0
9353030,21:23:05,21:23:05,3063,67,,,,23991.12,0
9353030,21:25:00,21:25:00,6608,68,,1,,25266.58,
9353040,20:37:00,20:37:00,10444,1,,,1,0,
9353040,20:38:45,20:38:45,9767,2,,,,1238.64,0
9353040,20:39:22,20:39:22,9765,3,,,,1615.32,0
9353040,20:39:53,20:39:53,9763,4,,,,1925.84,0
9353040,20:40:31,20:40:31,10568,5,,,,2277.99,0
9353040,20:41:22,20:41:22,3276,6,,,,2791.43,0
9353040,20:42:04,20:42:04,3277,7,,,,3219.37,0
9353040,20:43:00,20:43:00,9625,8,,,,3744.7,
9353040,20:45:13,20:45:13,8537,9,,,,4721.68,0
9353040,20:46:11,20:46:11,9023,10,,,,5111.39,0
9353040,20:48:00,20:48:00,6971,11,,,,6011.35,0
9353040,20:48:40,20:48:40,8343,12,,,,6318.54,0
9353040,20:49:04,20:49:04,9510,13,,,,6482.47,0
9353040,20:50:00,20:50:00,3298,14,,,,6870.52,
9353040,20:50:22,20:50:22,9714,15,,,,7044.42,0
9353040,20:50:37,20:50:37,3299,16,,,,7196.27,0
9353040,20:51:07,20:51:07,3300,17,,,,7432.34,0
9353040,20:51:29,20:51:29,3301,18,,,,7662.38,0
9353040,20:51:57,20:51:57,3302,19,,,,7838.69,0
9353040,20:52:51,20:52:51,3303,20,,,,8258.48,0
9353040,20:53:42,20:53:42,3304,21,,,,8725.06,0
9353040,20:54:37,20:54:37,3316,22,,,,9339.93,0
9353040,20:55:12,20:55:12,3317,23,,,,9605.53,0
9353040,20:55:54,20:55:54,3318,24,,,,9873.07,0
9353040,20:56:09,20:56:09,3319,25,,,,10032.08,0
9353040,20:56:25,20:56:25,3320,26,,,,10175.92,0
9353040,20:57:17,20:57:17,3321,27,,,,10601.32,0
9353040,20:57:56,20:57:56,3322,28,,,,10954.38,0
9353040,20:59:01,20:59:01,5941,29,,,,11137.24,0
9353040,20:59:27,20:59:27,5942,30,,,,11435.47,0
9353040,21:00:00,21:00:00,9514,31,,,,11787.99,
9353040,21:01:00,21:01:00,9516,32,,,,12269.57,
9353040,21:02:00,21:02:00,9518,33,,,,12576.6,
9353040,21:03:10,21:03:10,3024,34,,,,13261.44,0
9353040,21:03:54,21:03:54,10590,35,,,,13680.4,0
9353040,21:04:27,21:04:27,3096,36,,,,13970.38,0
9353040,21:04:52,21:04:52,3097,37,,,,14187.2,0
9353040,21:05:39,21:05:39,3098,38,,,,14407.47,0
9353040,21:05:53,21:05:53,3099,39,,,,14530.9,0
9353040,21:07:00,21:07:00,3411,40,,,,14729.4,
9353040,21:07:33,21:07:33,3412,41,,,,15092.1,0
9353040,21:08:02,21:08:02,3413,42,,,,15393.52,0
9353040,21:08:20,21:08:20,7235,43,,,,15557.08,0
9353040,21:08:47,21:08:47,3415,44,,,,15847.89,0
9353040,21:09:13,21:09:13,3416,45,,,,16086.74,0
9353040,21:09:33,21:09:33,3417,46,,,,16265.74,0
9353040,21:09:48,21:09:48,6565,47,,,,16405.96,0
9353040,21:11:48,21:11:48,7977,48,,,,17774.68,0
9353040,21:12:16,21:12:16,7978,49,,,,18104.5,0
9353040,21:12:28,21:12:28,7979,50,,,,18246.49,0
9353040,21:13:00,21:13:00,10269,51,,,,18580.4,
9353040,21:13:35,21:13:35,10267,52,,,,18944.81,0
9353040,21:14:02,21:14:02,10265,53,,,,19221.61,0
9353040,21:15:25,21:15:25,10668,54,,,,19791.05,0
9353040,21:16:55,21:16:55,3078,55,,,,20314.86,0
9353040,21:17:36,21:17:36,3079,56,,,,20684.6,0
9353040,21:18:20,21:18:20,3053,57,,,,21019.38,0
9353040,21:18:41,21:18:41,3054,58,,,,21241.33,0
9353040,21:19:10,21:19:10,3055,59,,,,21523.62,0
9353040,21:19:26,21:19:26,3056,60,,,,21733.02,0
9353040,21:19:56,21:19:56,3057,61,,,,22008,0
9353040,21:20:21,21:20:21,3058,62,,,,22326.16,0
9353040,21:20:43,21:20:43,3059,63,,,,22501,0
9353040,21:21:17,21:21:17,3060,64,,,,22773.81,0
9353040,21:21:50,21:21:50,3061,65,,,,23146.63,0
9353040,21:22:21,21:22:21,3062,66,,,,23456.02,0
9353040,21:23:05,21:23:05,3063,67,,,,23991.12,0
9353040,21:25:00,21:25:00,6608,68,,1,,25266.58,
9353050,20:37:00,20:37:00,10444,1,,,1,0,
9353050,20:38:45,20:38:45,9767,2,,,,1238.64,0
9353050,20:39:22,20:39:22,9765,3,,,,1615.32,0
9353050,20:39:53,20:39:53,9763,4,,,,1925.84,0
9353050,20:40:31,20:40:31,10568,5,,,,2277.99,0
9353050,20:41:22,20:41:22,3276,6,,,,2791.43,0
9353050,20:42:04,20:42:04,3277,7,,,,3219.37,0
9353050,20:43:00,20:43:00,9625,8,,,,3744.7,
9353050,20:45:13,20:45:13,8537,9,,,,4721.68,0
9353050,20:46:11,20:46:11,9023,10,,,,5111.39,0
9353050,20:48:00,20:48:00,6971,11,,,,6011.35,0
9353050,20:48:40,20:48:40,8343,12,,,,6318.54,0
9353050,20:49:04,20:49:04,9510,13,,,,6482.47,0
9353050,20:50:00,20:50:00,3298,14,,,,6870.52,
9353050,20:50:22,20:50:22,9714,15,,,,7044.42,0
9353050,20:50:37,20:50:37,3299,16,,,,7196.27,0
9353050,20:51:07,20:51:07,3300,17,,,,7432.34,0
9353050,20:51:29,20:51:29,3301,18,,,,7662.38,0
9353050,20:51:57,20:51:57,3302,19,,,,7838.69,0
9353050,20:52:51,20:52:51,3303,20,,,,8258.48,0
9353050,20:53:42,20:53:42,3304,21,,,,8725.06,0
9353050,20:54:37,20:54:37,3316,22,,,,9339.93,0
9353050,20:55:12,20:55:12,3317,23,,,,9605.53,0
9353050,20:55:54,20:55:54,3318,24,,,,9873.07,0
9353050,20:56:09,20:56:09,3319,25,,,,10032.08,0
9353050,20:56:25,20:56:25,3320,26,,,,10175.92,0
9353050,20:57:17,20:57:17,3321,27,,,,10601.32,0
9353050,20:57:56,20:57:56,3322,28,,,,10954.38,0
9353050,20:59:01,20:59:01,5941,29,,,,11137.24,0
9353050,20:59:27,20:59:27,5942,30,,,,11435.47,0
9353050,21:00:00,21:00:00,9514,31,,,,11787.99,
9353050,21:01:00,21:01:00,9516,32,,,,12269.57,
9353050,21:02:00,21:02:00,9518,33,,,,12576.6,
9353050,21:03:10,21:03:10,3024,34,,,,13261.44,0
9353050,21:03:54,21:03:54,10590,35,,,,13680.4,0
9353050,21:04:27,21:04:27,3096,36,,,,13970.38,0
9353050,21:04:52,21:04:52,3097,37,,,,14187.2,0
9353050,21:05:39,21:05:39,3098,38,,,,14407.47,0
9353050,21:05:53,21:05:53,3099,39,,,,14530.9,0
9353050,21:07:00,21:07:00,3411,40,,,,14729.4,
9353050,21:07:33,21:07:33,3412,41,,,,15092.1,0
9353050,21:08:02,21:08:02,3413,42,,,,15393.52,0
9353050,21:08:20,21:08:20,7235,43,,,,15557.08,0
9353050,21:08:47,21:08:47,3415,44,,,,15847.89,0
9353050,21:09:13,21:09:13,3416,45,,,,16086.74,0
9353050,21:09:33,21:09:33,3417,46,,,,16265.74,0
9353050,21:09:48,21:09:48,6565,47,,,,16405.96,0
9353050,21:11:48,21:11:48,7977,48,,,,17774.68,0
9353050,21:12:16,21:12:16,7978,49,,,,18104.5,0
9353050,21:12:28,21:12:28,7979,50,,,,18246.49,0
9353050,21:13:00,21:13:00,10269,51,,,,18580.4,
9353050,21:13:35,21:13:35,10267,52,,,,18944.81,0
9353050,21:14:02,21:14:02,10265,53,,,,19221.61,0
9353050,21:15:25,21:15:25,10668,54,,,,19791.05,0
9353050,21:16:55,21:16:55,3078,55,,,,20314.86,0
9353050,21:17:36,21:17:36,3079,56,,,,20684.6,0
9353050,21:18:20,21:18:20,3053,57,,,,21019.38,0
9353050,21:18:41,21:18:41,3054,58,,,,21241.33,0
9353050,21:19:10,21:19:10,3055,59,,,,21523.62,0
9353050,21:19:26,21:19:26,3056,60,,,,21733.02,0
9353050,21:19:56,21:19:56,3057,61,,,,22008,0
9353050,21:20:21,21:20:21,3058,62,,,,22326.16,0
9353050,21:20:43,21:20:43,3059,63,,,,22501,0
9353050,21:21:17,21:21:17,3060,64,,,,22773.81,0
9353050,21:21:50,21:21:50,3061,65,,,,23146.63,0
9353050,21:22:21,21:22:21,3062,66,,,,23456.02,0
9353050,21:23:05,21:23:05,3063,67,,,,23991.12,0
9353050,21:25:00,21:25:00,6608,68,,1,,25266.58,
9353060,20:37:00,20:37:00,10444,1,,,1,0,
9353060,20:38:45,20:38:45,9767,2,,,,1238.64,0
9353060,20:39:22,20:39:22,9765,3,,,,1615.32,0
9353060,20:39:53,20:39:53,9763,4,,,,1925.84,0
9353060,20:40:31,20:40:31,10568,5,,,,2277.99,0
9353060,20:41:22,20:41:22,3276,6,,,,2791.43,0
9353060,20:42:04,20:42:04,3277,7,,,,3219.37,0
9353060,20:43:00,20:43:00,9625,8,,,,3744.7,
9353060,20:45:13,20:45:13,8537,9,,,,4721.68,0
9353060,20:46:11,20:46:11,9023,10,,,,5111.39,0
9353060,20:48:00,20:48:00,6971,11,,,,6011.35,0
9353060,20:48:40,20:48:40,8343,12,,,,6318.54,0
9353060,20:49:04,20:49:04,9510,13,,,,6482.47,0
9353060,20:50:00,20:50:00,3298,14,,,,6870.52,
9353060,20:50:22,20:50:22,9714,15,,,,7044.42,0
9353060,20:50:37,20:50:37,3299,16,,,,7196.27,0
9353060,20:51:07,20:51:07,3300,17,,,,7432.34,0
9353060,20:51:29,20:51:29,3301,18,,,,7662.38,0
9353060,20:51:57,20:51:57,3302,19,,,,7838.69,0
9353060,20:52:51,20:52:51,3303,20,,,,8258.48,0
9353060,20:53:42,20:53:42,3304,21,,,,8725.06,0
9353060,20:54:37,20:54:37,3316,22,,,,9339.93,0
9353060,20:55:12,20:55:12,3317,23,,,,9605.53,0
9353060,20:55:54,20:55:54,3318,24,,,,9873.07,0
9353060,20:56:09,20:56:09,3319,25,,,,10032.08,0
9353060,20:56:25,20:56:25,3320,26,,,,10175.92,0
9353060,20:57:17,20:57:17,3321,27,,,,10601.32,0
9353060,20:57:56,20:57:56,3322,28,,,,10954.38,0
9353060,20:59:01,20:59:01,5941,29,,,,11137.24,0
9353060,20:59:27,20:59:27,5942,30,,,,11435.47,0
9353060,21:00:00,21:00:00,9514,31,,,,11787.99,
9353060,21:01:00,21:01:00,9516,32,,,,12269.57,
9353060,21:02:00,21:02:00,9518,33,,,,12576.6,
9353060,21:03:10,21:03:10,3024,34,,,,13261.44,0
9353060,21:03:54,21:03:54,10590,35,,,,13680.4,0
9353060,21:04:27,21:04:27,3096,36,,,,13970.38,0
9353060,21:04:52,21:04:52,3097,37,,,,14187.2,0
9353060,21:05:39,21:05:39,3098,38,,,,14407.47,0
9353060,21:05:53,21:05:53,3099,39,,,,14530.9,0
9353060,21:07:00,21:07:00,3411,40,,,,14729.4,
9353060,21:07:33,21:07:33,3412,41,,,,15092.1,0
9353060,21:08:02,21:08:02,3413,42,,,,15393.52,0
9353060,21:08:20,21:08:20,7235,43,,,,15557.08,0
9353060,21:08:47,21:08:47,3415,44,,,,15847.89,0
9353060,21:09:13,21:09:13,3416,45,,,,16086.74,0
9353060,21:09:33,21:09:33,3417,46,,,,16265.74,0
9353060,21:09:48,21:09:48,6565,47,,,,16405.96,0
9353060,21:11:48,21:11:48,7977,48,,,,17774.68,0
9353060,21:12:16,21:12:16,7978,49,,,,18104.5,0
9353060,21:12:28,21:12:28,7979,50,,,,18246.49,0
9353060,21:13:00,21:13:00,10269,51,,,,18580.4,
9353060,21:13:35,21:13:35,10267,52,,,,18944.81,0
9353060,21:14:02,21:14:02,10265,53,,,,19221.61,0
9353060,21:15:25,21:15:25,10668,54,,,,19791.05,0
9353060,21:16:55,21:16:55,3078,55,,,,20314.86,0
9353060,21:17:36,21:17:36,3079,56,,,,20684.6,0
9353060,21:18:20,21:18:20,3053,57,,,,21019.38,0
9353060,21:18:41,21:18:41,3054,58,,,,21241.33,0
9353060,21:19:10,21:19:10,3055,59,,,,21523.62,0
9353060,21:19:26,21:19:26,3056,60,,,,21733.02,0
9353060,21:19:56,21:19:56,3057,61,,,,22008,0
9353060,21:20:21,21:20:21,3058,62,,,,22326.16,0
9353060,21:20:43,21:20:43,3059,63,,,,22501,0
9353060,21:21:17,21:21:17,3060,64,,,,22773.81,0
9353060,21:21:50,21:21:50,3061,65,,,,23146.63,0
9353060,21:22:21,21:22:21,3062,66,,,,23456.02,0
9353060,21:23:05,21:23:05,3063,67,,,,23991.12,0
9353060,21:25:00,21:25:00,6608,68,,1,,25266.58,
9392070,13:07:00,13:07:00,10444,1,,,1,0,
9392070,13:08:28,13:08:28,9767,2,,,,1238.64,0
9392070,13:08:58,13:08:58,9765,3,,,,1615.32,0
9392070,13:09:24,13:09:24,9763,4,,,,1925.84,0
9392070,13:09:56,13:09:56,10568,5,,,,2277.99,0
9392070,13:10:38,13:10:38,3276,6,,,,2791.43,0
9392070,13:11:13,13:11:13,3277,7,,,,3219.37,0
9392070,13:12:00,13:12:00,9625,8,,,,3744.7,
9392070,13:13:35,13:13:35,8537,9,,,,4721.68,0
9392070,13:14:17,13:14:17,9023,10,,,,5111.39,0
9392070,13:15:34,13:15:34,6971,11,,,,6011.35,0
9392070,13:16:03,13:16:03,8343,12,,,,6318.54,0
9392070,13:16:20,13:16:20,9510,13,,,,6482.47,0
9392070,13:17:00,13:17:00,3298,14,,,,6870.52,
9392070,13:17:22,13:17:22,9714,15,,,,7044.42,0
9392070,13:17:37,13:17:37,3299,16,,,,7196.27,0
9392070,13:18:07,13:18:07,3300,17,,,,7432.34,0
9392070,13:18:29,13:18:29,3301,18,,,,7662.38,0
9392070,13:18:57,13:18:57,3302,19,,,,7838.69,0
9392070,13:19:51,13:19:51,3303,20,,,,8258.48,0
9392070,13:20:42,13:20:42,3304,21,,,,8725.06,0
9392070,13:21:37,13:21:37,3316,22,,,,9339.93,0
9392070,13:22:12,13:22:12,3317,23,,,,9605.53,0
9392070,13:22:54,13:22:54,3318,24,,,,9873.07,0
9392070,13:23:09,13:23:09,3319,25,,,,10032.08,0
9392070,13:23:25,13:23:25,3320,26,,,,10175.92,0
9392070,13:24:17,13:24:17,3321,27,,,,10601.32,0
9392070,13:24:56,13:24:56,3322,28,,,,10954.38,0
9392070,13:26:01,13:26:01,5941,29,,,,11137.24,0
9392070,13:26:27,13:26:27,5942,30,,,,11435.47,0
9392070,13:27:00,13:27:00,9514,31,,,,11787.99,
9392070,13:29:00,13:29:00,9516,32,,,,12269.57,
9392070,13:31:00,13:31:00,9518,33,,,,12576.6,
9392070,13:32:10,13:32:10,3024,34,,,,13261.44,0
9392070,13:32:54,13:32:54,10590,35,,,,13680.4,0
9392070,13:33:27,13:33:27,3096,36,,,,13970.38,0
9392070,13:33:52,13:33:52,3097,37,,,,14187.2,0
9392070,13:34:39,13:34:39,3098,38,,,,14407.47,0
9392070,13:34:53,13:34:53,3099,39,,,,14530.9,0
9392070,13:36:00,13:36:00,3411,40,,,,14729.4,
9392070,13:36:56,13:36:56,3412,41,,,,15092.1,0
9392070,13:37:43,13:37:43,3413,42,,,,15393.52,0
9392070,13:38:13,13:38:13,7235,43,,,,15557.08,0
9392070,13:38:59,13:38:59,3415,44,,,,15847.89,0
9392070,13:39:42,13:39:42,3416,45,,,,16086.74,0
9392070,13:40:16,13:40:16,3417,46,,,,16265.74,0
9392070,13:40:41,13:40:41,6565,47,,,,16405.96,0
9392070,13:44:01,13:44:01,7977,48,,,,17774.68,0
9392070,13:44:48,13:44:48,7978,49,,,,18104.5,0
9392070,13:45:07,13:45:07,7979,50,,,,18246.49,0
9392070,13:46:00,13:46:00,10269,51,,,,18580.4,
9392070,13:46:47,13:46:47,10267,52,,,,18944.81,0
9392070,13:47:23,13:47:23,10265,53,,,,19221.61,0
9392070,13:49:13,13:49:13,10668,54,,,,19791.05,0
9392070,13:51:14,13:51:14,3078,55,,,,20314.86,0
9392070,13:52:08,13:52:08,3079,56,,,,20684.6,0
9392070,13:53:07,13:53:07,3053,57,,,,21019.38,0
9392070,13:53:34,13:53:34,3054,58,,,,21241.33,0
9392070,13:54:13,13:54:13,3055,59,,,,21523.62,0
9392070,13:54:35,13:54:35,3056,60,,,,21733.02,0
9392070,13:55:15,13:55:15,3057,61,,,,22008,0
9392070,13:55:48,13:55:48,3058,62,,,,22326.16,0
9392070,13:56:17,13:56:17,3059,63,,,,22501,0
9392070,13:57:03,13:57:03,3060,64,,,,22773.81,0
9392070,13:57:47,13:57:47,3061,65,,,,23146.63,0
9392070,13:58:28,13:58:28,3062,66,,,,23456.02,0
9392070,13:59:26,13:59:26,3063,67,,,,23991.12,0
9392070,14:02:00,14:02:00,6608,68,,1,,25266.58,
9491020,09:31:00,09:31:00,10444,1,,,1,0,
9491020,09:33:03,09:33:03,9767,2,,,,1238.64,0
9491020,09:33:46,09:33:46,9765,3,,,,1615.32,0
9491020,09:34:22,09:34:22,9763,4,,,,1925.84,0
9491020,09:35:07,09:35:07,10568,5,,,,2277.99,0
9491020,09:36:05,09:36:05,3276,6,,,,2791.43,0
9491020,09:36:55,09:36:55,3277,7,,,,3219.37,0
9491020,09:38:00,09:38:00,9625,8,,,,3744.7,
9491020,09:40:32,09:40:32,8537,9,,,,4721.68,0
9491020,09:41:39,09:41:39,9023,10,,,,5111.39,0
9491020,09:43:43,09:43:43,6971,11,,,,6011.35,0
9491020,09:44:29,09:44:29,8343,12,,,,6318.54,0
9491020,09:44:56,09:44:56,9510,13,,,,6482.47,0
9491020,09:46:00,09:46:00,3298,14,,,,6870.52,
9491020,09:46:24,09:46:24,9714,15,,,,7044.42,0
9491020,09:46:41,09:46:41,3299,16,,,,7196.27,0
9491020,09:47:14,09:47:14,3300,17,,,,7432.34,0
9491020,09:47:38,09:47:38,3301,18,,,,7662.38,0
9491020,09:48:08,09:48:08,3302,19,,,,7838.69,0
9491020,09:49:08,09:49:08,3303,20,,,,8258.48,0
9491020,09:50:04,09:50:04,3304,21,,,,8725.06,0
9491020,09:51:04,09:51:04,3316,22,,,,9339.93,0
9491020,09:51:43,09:51:43,3317,23,,,,9605.53,0
9491020,09:52:29,09:52:29,3318,24,,,,9873.07,0
9491020,09:52:46,09:52:46,3319,25,,,,10032.08,0
9491020,09:53:03,09:53:03,3320,26,,,,10175.92,0
9491020,09:54:01,09:54:01,3321,27,,,,10601.32,0
9491020,09:54:43,09:54:43,3322,28,,,,10954.38,0
9491020,09:55:55,09:55:55,5941,29,,,,11137.24,0
9491020,09:56:24,09:56:24,5942,30,,,,11435.47,0
9491020,09:57:00,09:57:00,9514,31,,,,11787.99,
9491020,09:58:00,09:58:00,9516,32,,,,12269.57,
9491020,09:59:00,09:59:00,9518,33,,,,12576.6,
9491020,10:00:10,10:00:10,3024,34,,,,13261.44,0
9491020,10:00:54,10:00:54,10590,35,,,,13680.4,0
9491020,10:01:27,10:01:27,3096,36,,,,13970.38,0
9491020,10:01:52,10:01:52,3097,37,,,,14187.2,0
9491020,10:02:39,10:02:39,3098,38,,,,14407.47,0
9491020,10:02:53,10:02:53,3099,39,,,,14530.9,0
9491020,10:04:00,10:04:00,3411,40,,,,14729.4,
9491020,10:04:39,10:04:39,3412,41,,,,15092.1,0
9491020,10:05:12,10:05:12,3413,42,,,,15393.52,0
9491020,10:05:33,10:05:33,7235,43,,,,15557.08,0
9491020,10:06:05,10:06:05,3415,44,,,,15847.89,0
9491020,10:06:35,10:06:35,3416,45,,,,16086.74,0
9491020,10:06:59,10:06:59,3417,46,,,,16265.74,0
9491020,10:07:16,10:07:16,6565,47,,,,16405.96,0
9491020,10:09:36,10:09:36,7977,48,,,,17774.68,0
9491020,10:10:09,10:10:09,7978,49,,,,18104.5,0
9491020,10:10:23,10:10:23,7979,50,,,,18246.49,0
9491020,10:11:00,10:11:00,10269,51,,,,18580.4,
9491020,10:11:38,10:11:38,10267,52,,,,18944.81,0
9491020,10:12:07,10:12:07,10265,53,,,,19221.61,0
9491020,10:13:37,10:13:37,10668,54,,,,19791.05,0
9491020,10:15:15,10:15:15,3078,55,,,,20314.86,0
9491020,10:15:59,10:15:59,3079,56,,,,20684.6,0
9491020,10:16:46,10:16:46,3053,57,,,,21019.38,0
9491020,10:17:09,10:17:09,3054,58,,,,21241.33,0
9491020,10:17:41,10:17:41,3055,59,,,,21523.62,0
9491020,10:17:58,10:17:58,3056,60,,,,21733.02,0
9491020,10:18:31,10:18:31,3057,61,,,,22008,0
9491020,10:18:58,10:18:58,3058,62,,,,22326.16,0
9491020,10:19:21,10:19:21,3059,63,,,,22501,0
9491020,10:19:58,10:19:58,3060,64,,,,22773.81,0
9491020,10:20:34,10:20:34,3061,65,,,,23146.63,0
9491020,10:21:07,10:21:07,3062,66,,,,23456.02,0
9491020,10:21:55,10:21:55,3063,67,,,,23991.12,0
9491020,10:24:00,10:24:00,6608,68,,1,,25266.58,
9491030,09:31:00,09:31:00,10444,1,,,1,0,
9491030,09:33:03,09:33:03,9767,2,,,,1238.64,0
9491030,09:33:46,09:33:46,9765,3,,,,1615.32,0
9491030,09:34:22,09:34:22,9763,4,,,,1925.84,0
9491030,09:35:07,09:35:07,10568,5,,,,2277.99,0
9491030,09:36:05,09:36:05,3276,6,,,,2791.43,0
9491030,09:36:55,09:36:55,3277,7,,,,3219.37,0
9491030,09:38:00,09:38:00,9625,8,,,,3744.7,
9491030,09:40:32,09:40:32,8537,9,,,,4721.68,0
9491030,09:41:39,09:41:39,9023,10,,,,5111.39,0
9491030,09:43:43,09:43:43,6971,11,,,,6011.35,0
9491030,09:44:29,09:44:29,8343,12,,,,6318.54,0
9491030,09:44:56,09:44:56,9510,13,,,,6482.47,0
9491030,09:46:00,09:46:00,3298,14,,,,6870.52,
9491030,09:46:24,09:46:24,9714,15,,,,7044.42,0
9491030,09:46:41,09:46:41,3299,16,,,,7196.27,0
9491030,09:47:14,09:47:14,3300,17,,,,7432.34,0
9491030,09:47:38,09:47:38,3301,18,,,,7662.38,0
9491030,09:48:08,09:48:08,3302,19,,,,7838.69,0
9491030,09:49:08,09:49:08,3303,20,,,,8258.48,0
9491030,09:50:04,09:50:04,3304,21,,,,8725.06,0
9491030,09:51:04,09:51:04,3316,22,,,,9339.93,0
9491030,09:51:43,09:51:43,3317,23,,,,9605.53,0
9491030,09:52:29,09:52:29,3318,24,,,,9873.07,0
9491030,09:52:46,09:52:46,3319,25,,,,10032.08,0
9491030,09:53:03,09:53:03,3320,26,,,,10175.92,0
9491030,09:54:01,09:54:01,3321,27,,,,10601.32,0
9491030,09:54:43,09:54:43,3322,28,,,,10954.38,0
9491030,09:55:55,09:55:55,5941,29,,,,11137.24,0
9491030,09:56:24,09:56:24,5942,30,,,,11435.47,0
9491030,09:57:00,09:57:00,9514,31,,,,11787.99,
9491030,09:58:00,09:58:00,9516,32,,,,12269.57,
9491030,09:59:00,09:59:00,9518,33,,,,12576.6,
9491030,10:00:10,10:00:10,3024,34,,,,13261.44,0
9491030,10:00:54,10:00:54,10590,35,,,,13680.4,0
9491030,10:01:27,10:01:27,3096,36,,,,13970.38,0
9491030,10:01:52,10:01:52,3097,37,,,,14187.2,0
9491030,10:02:39,10:02:39,3098,38,,,,14407.47,0
9491030,10:02:53,10:02:53,3099,39,,,,14530.9,0
9491030,10:04:00,10:04:00,3411,40,,,,14729.4,
9491030,10:04:39,10:04:39,3412,41,,,,15092.1,0
9491030,10:05:12,10:05:12,3413,42,,,,15393.52,0
9491030,10:05:33,10:05:33,7235,43,,,,15557.08,0
9491030,10:06:05,10:06:05,3415,44,,,,15847.89,0
9491030,10:06:35,10:06:35,3416,45,,,,16086.74,0
9491030,10:06:59,10:06:59,3417,46,,,,16265.74,0
9491030,10:07:16,10:07:16,6565,47,,,,16405.96,0
9491030,10:09:36,10:09:36,7977,48,,,,17774.68,0
9491030,10:10:09,10:10:09,7978,49,,,,18104.5,0
9491030,10:10:23,10:10:23,7979,50,,,,18246.49,0
9491030,10:11:00,10:11:00,10269,51,,,,18580.4,
9491030,10:11:38,10:11:38,10267,52,,,,18944.81,0
9491030,10:12:07,10:12:07,10265,53,,,,19221.61,0
9491030,10:13:37,10:13:37,10668,54,,,,19791.05,0
9491030,10:15:15,10:15:15,3078,55,,,,20314.86,0
9491030,10:15:59,10:15:59,3079,56,,,,20684.6,0
9491030,10:16:46,10:16:46,3053,57,,,,21019.38,0
9491030,10:17:09,10:17:09,3054,58,,,,21241.33,0
9491030,10:17:41,10:17:41,3055,59,,,,21523.62,0
9491030,10:17:58,10:17:58,3056,60,,,,21733.02,0
9491030,10:18:31,10:18:31,3057,61,,,,22008,0
9491030,10:18:58,10:18:58,3058,62,,,,22326.16,0
9491030,10:19:21,10:19:21,3059,63,,,,22501,0
9491030,10:19:58,10:19:58,3060,64,,,,22773.81,0
9491030,10:20:34,10:20:34,3061,65,,,,23146.63,0
9491030,10:21:07,10:21:07,3062,66,,,,23456.02,0
9491030,10:21:55,10:21:55,3063,67,,,,23991.12,0
9491030,10:24:00,10:24:00,6608,68,,1,,25266.58,
9491040,09:31:00,09:31:00,10444,1,,,1,0,
9491040,09:33:03,09:33:03,9767,2,,,,1238.64,0
9491040,09:33:46,09:33:46,9765,3,,,,1615.32,0
9491040,09:34:22,09:34:22,9763,4,,,,1925.84,0
9491040,09:35:07,09:35:07,10568,5,,,,2277.99,0
9491040,09:36:05,09:36:05,3276,6,,,,2791.43,0
9491040,09:36:55,09:36:55,3277,7,,,,3219.37,0
9491040,09:38:00,09:38:00,9625,8,,,,3744.7,
9491040,09:40:32,09:40:32,8537,9,,,,4721.68,0
9491040,09:41:39,09:41:39,9023,10,,,,5111.39,0
9491040,09:43:43,09:43:43,6971,11,,,,6011.35,0
9491040,09:44:29,09:44:29,8343,12,,,,6318.54,0
9491040,09:44:56,09:44:56,9510,13,,,,6482.47,0
9491040,09:46:00,09:46:00,3298,14,,,,6870.52,
9491040,09:46:24,09:46:24,9714,15,,,,7044.42,0
9491040,09:46:41,09:46:41,3299,16,,,,7196.27,0
9491040,09:47:14,09:47:14,3300,17,,,,7432.34,0
9491040,09:47:38,09:47:38,3301,18,,,,7662.38,0
9491040,09:48:08,09:48:08,3302,19,,,,7838.69,0
9491040,09:49:08,09:49:08,3303,20,,,,8258.48,0
9491040,09:50:04,09:50:04,3304,21,,,,8725.06,0
9491040,09:51:04,09:51:04,3316,22,,,,9339.93,0
9491040,09:51:43,09:51:43,3317,23,,,,9605.53,0
9491040,09:52:29,09:52:29,3318,24,,,,9873.07,0
9491040,09:52:46,09:52:46,3319,25,,,,10032.08,0
9491040,09:53:03,09:53:03,3320,26,,,,10175.92,0
9491040,09:54:01,09:54:01,3321,27,,,,10601.32,0
9491040,09:54:43,09:54:43,3322,28,,,,10954.38,0
9491040,09:55:55,09:55:55,5941,29,,,,11137.24,0
9491040,09:56:24,09:56:24,5942,30,,,,11435.47,0
9491040,09:57:00,09:57:00,9514,31,,,,11787.99,
9491040,09:58:00,09:58:00,9516,32,,,,12269.57,
9491040,09:59:00,09:59:00,9518,33,,,,12576.6,
9491040,10:00:10,10:00:10,3024,34,,,,13261.44,0
9491040,10:00:54,10:00:54,10590,35,,,,13680.4,0
9491040,10:01:27,10:01:27,3096,36,,,,13970.38,0
9491040,10:01:52,10:01:52,3097,37,,,,14187.2,0
9491040,10:02:39,10:02:39,3098,38,,,,14407.47,0
9491040,10:02:53,10:02:53,3099,39,,,,14530.9,0
9491040,10:04:00,10:04:00,3411,40,,,,14729.4,
9491040,10:04:39,10:04:39,3412,41,,,,15092.1,0
9491040,10:05:12,10:05:12,3413,42,,,,15393.52,0
9491040,10:05:33,10:05:33,7235,43,,,,15557.08,0
9491040,10:06:05,10:06:05,3415,44,,,,15847.89,0
9491040,10:06:35,10:06:35,3416,45,,,,16086.74,0
9491040,10:06:59,10:06:59,3417,46,,,,16265.74,0
9491040,10:07:16,10:07:16,6565,47,,,,16405.96,0
9491040,10:09:36,10:09:36,7977,48,,,,17774.68,0
9491040,10:10:09,10:10:09,7978,49,,,,18104.5,0
9491040,10:10:23,10:10:23,7979,50,,,,18246.49,0
9491040,10:11:00,10:11:00,10269,51,,,,18580.4,
9491040,10:11:38,10:11:38,10267,52,,,,18944.81,0
9491040,10:12:07,10:12:07,10265,53,,,,19221.61,0
9491040,10:13:37,10:13:37,10668,54,,,,19791.05,0
9491040,10:15:15,10:15:15,3078,55,,,,20314.86,0
9491040,10:15:59,10:15:59,3079,56,,,,20684.6,0
9491040,10:16:46,10:16:46,3053,57,,,,21019.38,0
9491040,10:17:09,10:17:09,3054,58,,,,21241.33,0
9491040,10:17:41,10:17:41,3055,59,,,,21523.62,0
9491040,10:17:58,10:17:58,3056,60,,,,21733.02,0
9491040,10:18:31,10:18:31,3057,61,,,,22008,0
9491040,10:18:58,10:18:58,3058,62,,,,22326.16,0
9491040,10:19:21,10:19:21,3059,63,,,,22501,0
9491040,10:19:58,10:19:58,3060,64,,,,22773.81,0
9491040,10:20:34,10:20:34,3061,65,,,,23146.63,0
9491040,10:21:07,10:21:07,3062,66,,,,23456.02,0
9491040,10:21:55,10:21:55,3063,67,,,,23991.12,0
9491040,10:24:00,10:24:00,6608,68,,1,,25266.58,
9491050,09:31:00,09:31:00,10444,1,,,1,0,
9491050,09:33:03,09:33:03,9767,2,,,,1238.64,0
9491050,09:33:46,09:33:46,9765,3,,,,1615.32,0
9491050,09:34:22,09:34:22,9763,4,,,,1925.84,0
9491050,09:35:07,09:35:07,10568,5,,,,2277.99,0
9491050,09:36:05,09:36:05,3276,6,,,,2791.43,0
9491050,09:36:55,09:36:55,3277,7,,,,3219.37,0
9491050,09:38:00,09:38:00,9625,8,,,,3744.7,
9491050,09:40:32,09:40:32,8537,9,,,,4721.68,0
9491050,09:41:39,09:41:39,9023,10,,,,5111.39,0
9491050,09:43:43,09:43:43,6971,11,,,,6011.35,0
9491050,09:44:29,09:44:29,8343,12,,,,6318.54,0
9491050,09:44:56,09:44:56,9510,13,,,,6482.47,0
9491050,09:46:00,09:46:00,3298,14,,,,6870.52,
9491050,09:46:24,09:46:24,9714,15,,,,7044.42,0
9491050,09:46:41,09:46:41,3299,16,,,,7196.27,0
9491050,09:47:14,09:47:14,3300,17,,,,7432.34,0
9491050,09:47:38,09:47:38,3301,18,,,,7662.38,0
9491050,09:48:08,09:48:08,3302,19,,,,7838.69,0
9491050,09:49:08,09:49:08,3303,20,,,,8258.48,0
9491050,09:50:04,09:50:04,3304,21,,,,8725.06,0
9491050,09:51:04,09:51:04,3316,22,,,,9339.93,0
9491050,09:51:43,09:51:43,3317,23,,,,9605.53,0
9491050,09:52:29,09:52:29,3318,24,,,,9873.07,0
9491050,09:52:46,09:52:46,3319,25,,,,10032.08,0
9491050,09:53:03,09:53:03,3320,26,,,,10175.92,0
9491050,09:54:01,09:54:01,3321,27,,,,10601.32,0
9491050,09:54:43,09:54:43,3322,28,,,,10954.38,0
9491050,09:55:55,09:55:55,5941,29,,,,11137.24,0
9491050,09:56:24,09:56:24,5942,30,,,,11435.47,0
9491050,09:57:00,09:57:00,9514,31,,,,11787.99,
9491050,09:58:00,09:58:00,9516,32,,,,12269.57,
9491050,09:59:00,09:59:00,9518,33,,,,12576.6,
9491050,10:00:10,10:00:10,3024,34,,,,13261.44,0
9491050,10:00:54,10:00:54,10590,35,,,,13680.4,0
9491050,10:01:27,10:01:27,3096,36,,,,13970.38,0
9491050,10:01:52,10:01:52,3097,37,,,,14187.2,0
9491050,10:02:39,10:02:39,3098,38,,,,14407.47,0
9491050,10:02:53,10:02:53,3099,39,,,,14530.9,0
9491050,10:04:00,10:04:00,3411,40,,,,14729.4,
9491050,10:04:39,10:04:39,3412,41,,,,15092.1,0
9491050,10:05:12,10:05:12,3413,42,,,,15393.52,0
9491050,10:05:33,10:05:33,7235,43,,,,15557.08,0
9491050,10:06:05,10:06:05,3415,44,,,,15847.89,0
9491050,10:06:35,10:06:35,3416,45,,,,16086.74,0
9491050,10:06:59,10:06:59,3417,46,,,,16265.74,0
9491050,10:07:16,10:07:16,6565,47,,,,16405.96,0
9491050,10:09:36,10:09:36,7977,48,,,,17774.68,0
9491050,10:10:09,10:10:09,7978,49,,,,18104.5,0
9491050,10:10:23,10:10:23,7979,50,,,,18246.49,0
9491050,10:11:00,10:11:00,10269,51,,,,18580.4,
9491050,10:11:38,10:11:38,10267,52,,,,18944.81,0
9491050,10:12:07,10:12:07,10265,53,,,,19221.61,0
9491050,10:13:37,10:13:37,10668,54,,,,19791.05,0
9491050,10:15:15,10:15:15,3078,55,,,,20314.86,0
9491050,10:15:59,10:15:59,3079,56,,,,20684.6,0
9491050,10:16:46,10:16:46,3053,57,,,,21019.38,0
9491050,10:17:09,10:17:09,3054,58,,,,21241.33,0
9491050,10:17:41,10:17:41,3055,59,,,,21523.62,0
9491050,10:17:58,10:17:58,3056,60,,,,21733.02,0
9491050,10:18:31,10:18:31,3057,61,,,,22008,0
9491050,10:18:58,10:18:58,3058,62,,,,22326.16,0
9491050,10:19:21,10:19:21,3059,63,,,,22501,0
9491050,10:19:58,10:19:58,3060,64,,,,22773.81,0
9491050,10:20:34,10:20:34,3061,65,,,,23146.63,0
9491050,10:21:07,10:21:07,3062,66,,,,23456.02,0
9491050,10:21:55,10:21:55,3063,67,,,,23991.12,0
9491050,10:24:00,10:24:00,6608,68,,1,,25266.58,
9491060,09:31:00,09:31:00,10444,1,,,1,0,
9491060,09:33:03,09:33:03,9767,2,,,,1238.64,0
9491060,09:33:46,09:33:46,9765,3,,,,1615.32,0
9491060,09:34:22,09:34:22,9763,4,,,,1925.84,0
9491060,09:35:07,09:35:07,10568,5,,,,2277.99,0
9491060,09:36:05,09:36:05,3276,6,,,,2791.43,0
9491060,09:36:55,09:36:55,3277,7,,,,3219.37,0
9491060,09:38:00,09:38:00,9625,8,,,,3744.7,
9491060,09:40:32,09:40:32,8537,9,,,,4721.68,0
9491060,09:41:39,09:41:39,9023,10,,,,5111.39,0
9491060,09:43:43,09:43:43,6971,11,,,,6011.35,0
9491060,09:44:29,09:44:29,8343,12,,,,6318.54,0
9491060,09:44:56,09:44:56,9510,13,,,,6482.47,0
9491060,09:46:00,09:46:00,3298,14,,,,6870.52,
9491060,09:46:24,09:46:24,9714,15,,,,7044.42,0
9491060,09:46:41,09:46:41,3299,16,,,,7196.27,0
9491060,09:47:14,09:47:14,3300,17,,,,7432.34,0
9491060,09:47:38,09:47:38,3301,18,,,,7662.38,0
9491060,09:48:08,09:48:08,3302,19,,,,7838.69,0
9491060,09:49:08,09:49:08,3303,20,,,,8258.48,0
9491060,09:50:04,09:50:04,3304,21,,,,8725.06,0
9491060,09:51:04,09:51:04,3316,22,,,,9339.93,0
9491060,09:51:43,09:51:43,3317,23,,,,9605.53,0
9491060,09:52:29,09:52:29,3318,24,,,,9873.07,0
9491060,09:52:46,09:52:46,3319,25,,,,10032.08,0
9491060,09:53:03,09:53:03,3320,26,,,,10175.92,0
9491060,09:54:01,09:54:01,3321,27,,,,10601.32,0
9491060,09:54:43,09:54:43,3322,28,,,,10954.38,0
9491060,09:55:55,09:55:55,5941,29,,,,11137.24,0
9491060,09:56:24,09:56:24,5942,30,,,,11435.47,0
9491060,09:57:00,09:57:00,9514,31,,,,11787.99,
9491060,09:58:00,09:58:00,9516,32,,,,12269.57,
9491060,09:59:00,09:59:00,9518,33,,,,12576.6,
9491060,10:00:10,10:00:10,3024,34,,,,13261.44,0
9491060,10:00:54,10:00:54,10590,35,,,,13680.4,0
9491060,10:01:27,10:01:27,3096,36,,,,13970.38,0
9491060,10:01:52,10:01:52,3097,37,,,,14187.2,0
9491060,10:02:39,10:02:39,3098,38,,,,14407.47,0
9491060,10:02:53,10:02:53,3099,39,,,,14530.9,0
9491060,10:04:00,10:04:00,3411,40,,,,14729.4,
9491060,10:04:39,10:04:39,3412,41,,,,15092.1,0
9491060,10:05:12,10:05:12,3413,42,,,,15393.52,0
9491060,10:05:33,10:05:33,7235,43,,,,15557.08,0
9491060,10:06:05,10:06:05,3415,44,,,,15847.89,0
9491060,10:06:35,10:06:35,3416,45,,,,16086.74,0
9491060,10:06:59,10:06:59,3417,46,,,,16265.74,0
9491060,10:07:16,10:07:16,6565,47,,,,16405.96,0
9491060,10:09:36,10:09:36,7977,48,,,,17774.68,0
9491060,10:10:09,10:10:09,7978,49,,,,18104.5,0
9491060,10:10:23,10:10:23,7979,50,,,,18246.49,0
9491060,10:11:00,10:11:00,10269,51,,,,18580.4,
9491060,10:11:38,10:11:38,10267,52,,,,18944.81,0
9491060,10:12:07,10:12:07,10265,53,,,,19221.61,0
9491060,10:13:37,10:13:37,10668,54,,,,19791.05,0
9491060,10:15:15,10:15:15,3078,55,,,,20314.86,0
9491060,10:15:59,10:15:59,3079,56,,,,20684.6,0
9491060,10:16:46,10:16:46,3053,57,,,,21019.38,0
9491060,10:17:09,10:17:09,3054,58,,,,21241.33,0
9491060,10:17:41,10:17:41,3055,59,,,,21523.62,0
9491060,10:17:58,10:17:58,3056,60,,,,21733.02,0
9491060,10:18:31,10:18:31,3057,61,,,,22008,0
9491060,10:18:58,10:18:58,3058,62,,,,22326.16,0
9491060,10:19:21,10:19:21,3059,63,,,,22501,0
9491060,10:19:58,10:19:58,3060,64,,,,22773.81,0
9491060,10:20:34,10:20:34,3061,65,,,,23146.63,0
9491060,10:21:07,10:21:07,3062,66,,,,23456.02,0
9491060,10:21:55,10:21:55,3063,67,,,,23991.12,0
9491060,10:24:00,10:24:00,6608,68,,1,,25266.58,
9637020,15:55:00,15:55:00,10444,1,,,1,0,
9637020,15:57:21,15:57:21,9767,2,,,,1238.64,0
9637020,15:58:10,15:58:10,9765,3,,,,1615.32,0
9637020,15:58:51,15:58:51,9763,4,,,,1925.84,0
9637020,15:59:42,15:59:42,10568,5,,,,2277.99,0
9637020,16:00:49,16:00:49,3276,6,,,,2791.43,0
9637020,16:01:45,16:01:45,3277,7,,,,3219.37,0
9637020,16:03:00,16:03:00,9625,8,,,,3744.7,
9637020,16:06:10,16:06:10,8537,9,,,,4721.68,0
9637020,16:07:34,16:07:34,9023,10,,,,5111.39,0
9637020,16:10:09,16:10:09,6971,11,,,,6011.35,0
9637020,16:11:06,16:11:06,8343,12,,,,6318.54,0
9637020,16:11:40,16:11:40,9510,13,,,,6482.47,0
9637020,16:13:00,16:13:00,3298,14,,,,6870.52,
9637020,16:13:28,16:13:28,9714,15,,,,7044.42,0
9637020,16:13:49,16:13:49,3299,16,,,,7196.27,0
9637020,16:14:27,16:14:27,3300,17,,,,7432.34,0
9637020,16:14:56,16:14:56,3301,18,,,,7662.38,0
9637020,16:15:32,16:15:32,3302,19,,,,7838.69,0
9637020,16:16:43,16:16:43,3303,20,,,,8258.48,0
9637020,16:17:49,16:17:49,3304,21,,,,8725.06,0
9637020,16:19:00,16:19:00,3316,22,,,,9339.93,0
9637020,16:19:46,16:19:46,3317,23,,,,9605.53,0
9637020,16:20:40,16:20:40,3318,24,,,,9873.07,0
9637020,16:21:00,16:21:00,3319,25,,,,10032.08,0
9637020,16:21:20,16:21:20,3320,26,,,,10175.92,0
9637020,16:22:28,16:22:28,3321,27,,,,10601.32,0
9637020,16:23:19,16:23:19,3322,28,,,,10954.38,0
9637020,16:24:43,16:24:43,5941,29,,,,11137.24,0
9637020,16:25:17,16:25:17,5942,30,,,,11435.47,0
9637020,16:26:00,16:26:00,9514,31,,,,11787.99,
9637020,16:27:00,16:27:00,9516,32,,,,12269.57,
9637020,16:28:00,16:28:00,9518,33,,,,12576.6,
9637020,16:29:10,16:29:10,3024,34,,,,13261.44,0
9637020,16:29:54,16:29:54,10590,35,,,,13680.4,0
9637020,16:30:27,16:30:27,3096,36,,,,13970.38,0
9637020,16:30:52,16:30:52,3097,37,,,,14187.2,0
9637020,16:31:39,16:31:39,3098,38,,,,14407.47,0
9637020,16:31:53,16:31:53,3099,39,,,,14530.9,0
9637020,16:33:00,16:33:00,3411,40,,,,14729.4,
9637020,16:33:45,16:33:45,3412,41,,,,15092.1,0
9637020,16:34:23,16:34:23,3413,42,,,,15393.52,0
9637020,16:34:47,16:34:47,7235,43,,,,15557.08,0
9637020,16:35:23,16:35:23,3415,44,,,,15847.89,0
9637020,16:35:58,16:35:58,3416,45,,,,16086.74,0
9637020,16:36:25,16:36:25,3417,46,,,,16265.74,0
9637020,16:36:44,16:36:44,6565,47,,,,16405.96,0
9637020,16:39:24,16:39:24,7977,48,,,,17774.68,0
9637020,16:40:02,16:40:02,7978,49,,,,18104.5,0
9637020,16:40:17,16:40:17,7979,50,,,,18246.49,0
9637020,16:41:00,16:41:00,10269,51,,,,18580.4,
9637020,16:41:38,16:41:38,10267,52,,,,18944.81,0
9637020,16:42:07,16:42:07,10265,53,,,,19221.61,0
9637020,16:43:37,16:43:37,10668,54,,,,19791.05,0
9637020,16:45:15,16:45:15,3078,55,,,,20314.86,0
9637020,16:45:59,16:45:59,3079,56,,,,20684.6,0
9637020,16:46:46,16:46:46,3053,57,,,,21019.38,0
9637020,16:47:09,16:47:09,3054,58,,,,21241.33,0
9637020,16:47:41,16:47:41,3055,59,,,,21523.62,0
9637020,16:47:58,16:47:58,3056,60,,,,21733.02,0
9637020,16:48:31,16:48:31,3057,61,,,,22008,0
9637020,16:48:58,16:48:58,3058,62,,,,22326.16,0
9637020,16:49:21,16:49:21,3059,63,,,,22501,0
9637020,16:49:58,16:49:58,3060,64,,,,22773.81,0
9637020,16:50:34,16:50:34,3061,65,,,,23146.63,0
9637020,16:51:07,16:51:07,3062,66,,,,23456.02,0
9637020,16:51:55,16:51:55,3063,67,,,,23991.12,0
9637020,16:54:00,16:54:00,6608,68,,1,,25266.58,
9637030,15:55:00,15:55:00,10444,1,,,1,0,
9637030,15:57:21,15:57:21,9767,2,,,,1238.64,0
9637030,15:58:10,15:58:10,9765,3,,,,1615.32,0
9637030,15:58:51,15:58:51,9763,4,,,,1925.84,0
9637030,15:59:42,15:59:42,10568,5,,,,2277.99,0
9637030,16:00:49,16:00:49,3276,6,,,,2791.43,0
9637030,16:01:45,16:01:45,3277,7,,,,3219.37,0
9637030,16:03:00,16:03:00,9625,8,,,,3744.7,
9637030,16:06:10,16:06:10,8537,9,,,,4721.68,0
9637030,16:07:34,16:07:34,9023,10,,,,5111.39,0
9637030,16:10:09,16:10:09,6971,11,,,,6011.35,0
9637030,16:11:06,16:11:06,8343,12,,,,6318.54,0
9637030,16:11:40,16:11:40,9510,13,,,,6482.47,0
9637030,16:13:00,16:13:00,3298,14,,,,6870.52,
9637030,16:13:28,16:13:28,9714,15,,,,7044.42,0
9637030,16:13:49,16:13:49,3299,16,,,,7196.27,0
9637030,16:14:27,16:14:27,3300,17,,,,7432.34,0
9637030,16:14:56,16:14:56,3301,18,,,,7662.38,0
9637030,16:15:32,16:15:32,3302,19,,,,7838.69,0
9637030,16:16:43,16:16:43,3303,20,,,,8258.48,0
9637030,16:17:49,16:17:49,3304,21,,,,8725.06,0
9637030,16:19:00,16:19:00,3316,22,,,,9339.93,0
9637030,16:19:46,16:19:46,3317,23,,,,9605.53,0
9637030,16:20:40,16:20:40,3318,24,,,,9873.07,0
9637030,16:21:00,16:21:00,3319,25,,,,10032.08,0
9637030,16:21:20,16:21:20,3320,26,,,,10175.92,0
9637030,16:22:28,16:22:28,3321,27,,,,10601.32,0
9637030,16:23:19,16:23:19,3322,28,,,,10954.38,0
9637030,16:24:43,16:24:43,5941,29,,,,11137.24,0
9637030,16:25:17,16:25:17,5942,30,,,,11435.47,0
9637030,16:26:00,16:26:00,9514,31,,,,11787.99,
9637030,16:27:00,16:27:00,9516,32,,,,12269.57,
9637030,16:28:00,16:28:00,9518,33,,,,12576.6,
9637030,16:29:10,16:29:10,3024,34,,,,13261.44,0
9637030,16:29:54,16:29:54,10590,35,,,,13680.4,0
9637030,16:30:27,16:30:27,3096,36,,,,13970.38,0
9637030,16:30:52,16:30:52,3097,37,,,,14187.2,0
9637030,16:31:39,16:31:39,3098,38,,,,14407.47,0
9637030,16:31:53,16:31:53,3099,39,,,,14530.9,0
9637030,16:33:00,16:33:00,3411,40,,,,14729.4,
9637030,16:33:45,16:33:45,3412,41,,,,15092.1,0
9637030,16:34:23,16:34:23,3413,42,,,,15393.52,0
9637030,16:34:47,16:34:47,7235,43,,,,15557.08,0
9637030,16:35:23,16:35:23,3415,44,,,,15847.89,0
9637030,16:35:58,16:35:58,3416,45,,,,16086.74,0
9637030,16:36:25,16:36:25,3417,46,,,,16265.74,0
9637030,16:36:44,16:36:44,6565,47,,,,16405.96,0
9637030,16:39:24,16:39:24,7977,48,,,,17774.68,0
9637030,16:40:02,16:40:02,7978,49,,,,18104.5,0
9637030,16:40:17,16:40:17,7979,50,,,,18246.49,0
9637030,16:41:00,16:41:00,10269,51,,,,18580.4,
9637030,16:41:38,16:41:38,10267,52,,,,18944.81,0
9637030,16:42:07,16:42:07,10265,53,,,,19221.61,0
9637030,16:43:37,16:43:37,10668,54,,,,19791.05,0
9637030,16:45:15,16:45:15,3078,55,,,,20314.86,0
9637030,16:45:59,16:45:59,3079,56,,,,20684.6,0
9637030,16:46:46,16:46:46,3053,57,,,,21019.38,0
9637030,16:47:09,16:47:09,3054,58,,,,21241.33,0
9637030,16:47:41,16:47:41,3055,59,,,,21523.62,0
9637030,16:47:58,16:47:58,3056,60,,,,21733.02,0
9637030,16:48:31,16:48:31,3057,61,,,,22008,0
9637030,16:48:58,16:48:58,3058,62,,,,22326.16,0
9637030,16:49:21,16:49:21,3059,63,,,,22501,0
9637030,16:49:58,16:49:58,3060,64,,,,22773.81,0
9637030,16:50:34,16:50:34,3061,65,,,,23146.63,0
9637030,16:51:07,16:51:07,3062,66,,,,23456.02,0
9637030,16:51:55,16:51:55,3063,67,,,,23991.12,0
9637030,16:54:00,16:54:00,6608,68,,1,,25266.58,
9637040,15:55:00,15:55:00,10444,1,,,1,0,
9637040,15:57:21,15:57:21,9767,2,,,,1238.64,0
9637040,15:58:10,15:58:10,9765,3,,,,1615.32,0
9637040,15:58:51,15:58:51,9763,4,,,,1925.84,0
9637040,15:59:42,15:59:42,10568,5,,,,2277.99,0
9637040,16:00:49,16:00:49,3276,6,,,,2791.43,0
9637040,16:01:45,16:01:45,3277,7,,,,3219.37,0
9637040,16:03:00,16:03:00,9625,8,,,,3744.7,
9637040,16:06:10,16:06:10,8537,9,,,,4721.68,0
9637040,16:07:34,16:07:34,9023,10,,,,5111.39,0
9637040,16:10:09,16:10:09,6971,11,,,,6011.35,0
9637040,16:11:06,16:11:06,8343,12,,,,6318.54,0
9637040,16:11:40,16:11:40,9510,13,,,,6482.47,0
9637040,16:13:00,16:13:00,3298,14,,,,6870.52,
9637040,16:13:28,16:13:28,9714,15,,,,7044.42,0
9637040,16:13:49,16:13:49,3299,16,,,,7196.27,0
9637040,16:14:27,16:14:27,3300,17,,,,7432.34,0
9637040,16:14:56,16:14:56,3301,18,,,,7662.38,0
9637040,16:15:32,16:15:32,3302,19,,,,7838.69,0
9637040,16:16:43,16:16:43,3303,20,,,,8258.48,0
9637040,16:17:49,16:17:49,3304,21,,,,8725.06,0
9637040,16:19:00,16:19:00,3316,22,,,,9339.93,0
9637040,16:19:46,16:19:46,3317,23,,,,9605.53,0
9637040,16:20:40,16:20:40,3318,24,,,,9873.07,0
9637040,16:21:00,16:21:00,3319,25,,,,10032.08,0
9637040,16:21:20,16:21:20,3320,26,,,,10175.92,0
9637040,16:22:28,16:22:28,3321,27,,,,10601.32,0
9637040,16:23:19,16:23:19,3322,28,,,,10954.38,0
9637040,16:24:43,16:24:43,5941,29,,,,11137.24,0
9637040,16:25:17,16:25:17,5942,30,,,,11435.47,0
9637040,16:26:00,16:26:00,9514,31,,,,11787.99,
9637040,16:27:00,16:27:00,9516,32,,,,12269.57,
9637040,16:28:00,16:28:00,9518,33,,,,12576.6,
9637040,16:29:10,16:29:10,3024,34,,,,13261.44,0
9637040,16:29:54,16:29:54,10590,35,,,,13680.4,0
9637040,16:30:27,16:30:27,3096,36,,,,13970.38,0
9637040,16:30:52,16:30:52,3097,37,,,,14187.2,0
9637040,16:31:39,16:31:39,3098,38,,,,14407.47,0
9637040,16:31:53,16:31:53,3099,39,,,,14530.9,0
9637040,16:33:00,16:33:00,3411,40,,,,14729.4,
9637040,16:33:45,16:33:45,3412,41,,,,15092.1,0
9637040,16:34:23,16:34:23,3413,42,,,,15393.52,0
9637040,16:34:47,16:34:47,7235,43,,,,15557.08,0
9637040,16:35:23,16:35:23,3415,44,,,,15847.89,0
9637040,16:35:58,16:35:58,3416,45,,,,16086.74,0
9637040,16:36:25,16:36:25,3417,46,,,,16265.74,0
9637040,16:36:44,16:36:44,6565,47,,,,16405.96,0
9637040,16:39:24,16:39:24,7977,48,,,,17774.68,0
9637040,16:40:02,16:40:02,7978,49,,,,18104.5,0
9637040,16:40:17,16:40:17,7979,50,,,,18246.49,0
9637040,16:41:00,16:41:00,10269,51,,,,18580.4,
9637040,16:41:38,16:41:38,10267,52,,,,18944.81,0
9637040,16:42:07,16:42:07,10265,53,,,,19221.61,0
9637040,16:43:37,16:43:37,10668,54,,,,19791.05,0
9637040,16:45:15,16:45:15,3078,55,,,,20314.86,0
9637040,16:45:59,16:45:59,3079,56,,,,20684.6,0
9637040,16:46:46,16:46:46,3053,57,,,,21019.38,0
9637040,16:47:09,16:47:09,3054,58,,,,21241.33,0
9637040,16:47:41,16:47:41,3055,59,,,,21523.62,0
9637040,16:47:58,16:47:58,3056,60,,,,21733.02,0
9637040,16:48:31,16:48:31,3057,61,,,,22008,0
9637040,16:48:58,16:48:58,3058,62,,,,22326.16,0
9637040,16:49:21,16:49:21,3059,63,,,,22501,0
9637040,16:49:58,16:49:58,3060,64,,,,22773.81,0
9637040,16:50:34,16:50:34,3061,65,,,,23146.63,0
9637040,16:51:07,16:51:07,3062,66,,,,23456.02,0
9637040,16:51:55,16:51:55,3063,67,,,,23991.12,0
9637040,16:54:00,16:54:00,6608,68,,1,,25266.58,
9637050,15:55:00,15:55:00,10444,1,,,1,0,
9637050,15:57:21,15:57:21,9767,2,,,,1238.64,0
9637050,15:58:10,15:58:10,9765,3,,,,1615.32,0
9637050,15:58:51,15:58:51,9763,4,,,,1925.84,0
9637050,15:59:42,15:59:42,10568,5,,,,2277.99,0
9637050,16:00:49,16:00:49,3276,6,,,,2791.43,0
9637050,16:01:45,16:01:45,3277,7,,,,3219.37,0
9637050,16:03:00,16:03:00,9625,8,,,,3744.7,
9637050,16:06:10,16:06:10,8537,9,,,,4721.68,0
9637050,16:07:34,16:07:34,9023,10,,,,5111.39,0
9637050,16:10:09,16:10:09,6971,11,,,,6011.35,0
9637050,16:11:06,16:11:06,8343,12,,,,6318.54,0
9637050,16:11:40,16:11:40,9510,13,,,,6482.47,0
9637050,16:13:00,16:13:00,3298,14,,,,6870.52,
9637050,16:13:28,16:13:28,9714,15,,,,7044.42,0
9637050,16:13:49,16:13:49,3299,16,,,,7196.27,0
9637050,16:14:27,16:14:27,3300,17,,,,7432.34,0
9637050,16:14:56,16:14:56,3301,18,,,,7662.38,0
9637050,16:15:32,16:15:32,3302,19,,,,7838.69,0
9637050,16:16:43,16:16:43,3303,20,,,,8258.48,0
9637050,16:17:49,16:17:49,3304,21,,,,8725.06,0
9637050,16:19:00,16:19:00,3316,22,,,,9339.93,0
9637050,16:19:46,16:19:46,3317,23,,,,9605.53,0
9637050,16:20:40,16:20:40,3318,24,,,,9873.07,0
9637050,16:21:00,16:21:00,3319,25,,,,10032.08,0
9637050,16:21:20,16:21:20,3320,26,,,,10175.92,0
9637050,16:22:28,16:22:28,3321,27,,,,10601.32,0
9637050,16:23:19,16:23:19,3322,28,,,,10954.38,0
9637050,16:24:43,16:24:43,5941,29,,,,11137.24,0
9637050,16:25:17,16:25:17,5942,30,,,,11435.47,0
9637050,16:26:00,16:26:00,9514,31,,,,11787.99,
9637050,16:27:00,16:27:00,9516,32,,,,12269.57,
9637050,16:28:00,16:28:00,9518,33,,,,12576.6,
9637050,16:29:10,16:29:10,3024,34,,,,13261.44,0
9637050,16:29:54,16:29:54,10590,35,,,,13680.4,0
9637050,16:30:27,16:30:27,3096,36,,,,13970.38,0
9637050,16:30:52,16:30:52,3097,37,,,,14187.2,0
9637050,16:31:39,16:31:39,3098,38,,,,14407.47,0
9637050,16:31:53,16:31:53,3099,39,,,,14530.9,0
9637050,16:33:00,16:33:00,3411,40,,,,14729.4,
9637050,16:33:45,16:33:45,3412,41,,,,15092.1,0
9637050,16:34:23,16:34:23,3413,42,,,,15393.52,0
9637050,16:34:47,16:34:47,7235,43,,,,15557.08,0
9637050,16:35:23,16:35:23,3415,44,,,,15847.89,0
9637050,16:35:58,16:35:58,3416,45,,,,16086.74,0
9637050,16:36:25,16:36:25,3417,46,,,,16265.74,0
9637050,16:36:44,16:36:44,6565,47,,,,16405.96,0
9637050,16:39:24,16:39:24,7977,48,,,,17774.68,0
9637050,16:40:02,16:40:02,7978,49,,,,18104.5,0
9637050,16:40:17,16:40:17,7979,50,,,,18246.49,0
9637050,16:41:00,16:41:00,10269,51,,,,18580.4,
9637050,16:41:38,16:41:38,10267,52,,,,18944.81,0
9637050,16:42:07,16:42:07,10265,53,,,,19221.61,0
9637050,16:43:37,16:43:37,10668,54,,,,19791.05,0
9637050,16:45:15,16:45:15,3078,55,,,,20314.86,0
9637050,16:45:59,16:45:59,3079,56,,,,20684.6,0
9637050,16:46:46,16:46:46,3053,57,,,,21019.38,0
9637050,16:47:09,16:47:09,3054,58,,,,21241.33,0
9637050,16:47:41,16:47:41,3055,59,,,,21523.62,0
9637050,16:47:58,16:47:58,3056,60,,,,21733.02,0
9637050,16:48:31,16:48:31,3057,61,,,,22008,0
9637050,16:48:58,16:48:58,3058,62,,,,22326.16,0
9637050,16:49:21,16:49:21,3059,63,,,,22501,0
9637050,16:49:58,16:49:58,3060,64,,,,22773.81,0
9637050,16:50:34,16:50:34,3061,65,,,,23146.63,0
9637050,16:51:07,16:51:07,3062,66,,,,23456.02,0
9637050,16:51:55,16:51:55,3063,67,,,,23991.12,0
9637050,16:54:00,16:54:00,6608,68,,1,,25266.58,
9637060,15:55:00,15:55:00,10444,1,,,1,0,
9637060,15:57:21,15:57:21,9767,2,,,,1238.64,0
9637060,15:58:10,15:58:10,9765,3,,,,1615.32,0
9637060,15:58:51,15:58:51,9763,4,,,,1925.84,0
9637060,15:59:42,15:59:42,10568,5,,,,2277.99,0
9637060,16:00:49,16:00:49,3276,6,,,,2791.43,0
9637060,16:01:45,16:01:45,3277,7,,,,3219.37,0
9637060,16:03:00,16:03:00,9625,8,,,,3744.7,
9637060,16:06:10,16:06:10,8537,9,,,,4721.68,0
9637060,16:07:34,16:07:34,9023,10,,,,5111.39,0
9637060,16:10:09,16:10:09,6971,11,,,,6011.35,0
9637060,16:11:06,16:11:06,8343,12,,,,6318.54,0
9637060,16:11:40,16:11:40,9510,13,,,,6482.47,0
9637060,16:13:00,16:13:00,3298,14,,,,6870.52,
9637060,16:13:28,16:13:28,9714,15,,,,7044.42,0
9637060,16:13:49,16:13:49,3299,16,,,,7196.27,0
9637060,16:14:27,16:14:27,3300,17,,,,7432.34,0
9637060,16:14:56,16:14:56,3301,18,,,,7662.38,0
9637060,16:15:32,16:15:32,3302,19,,,,7838.69,0
9637060,16:16:43,16:16:43,3303,20,,,,8258.48,0
9637060,16:17:49,16:17:49,3304,21,,,,8725.06,0
9637060,16:19:00,16:19:00,3316,22,,,,9339.93,0
9637060,16:19:46,16:19:46,3317,23,,,,9605.53,0
9637060,16:20:40,16:20:40,3318,24,,,,9873.07,0
9637060,16:21:00,16:21:00,3319,25,,,,10032.08,0
9637060,16:21:20,16:21:20,3320,26,,,,10175.92,0
9637060,16:22:28,16:22:28,3321,27,,,,10601.32,0
9637060,16:23:19,16:23:19,3322,28,,,,10954.38,0
9637060,16:24:43,16:24:43,5941,29,,,,11137.24,0
9637060,16:25:17,16:25:17,5942,30,,,,11435.47,0
9637060,16:26:00,16:26:00,9514,31,,,,11787.99,
9637060,16:27:00,16:27:00,9516,32,,,,12269.57,
9637060,16:28:00,16:28:00,9518,33,,,,12576.6,
9637060,16:29:10,16:29:10,3024,34,,,,13261.44,0
9637060,16:29:54,16:29:54,10590,35,,,,13680.4,0
9637060,16:30:27,16:30:27,3096,36,,,,13970.38,0
9637060,16:30:52,16:30:52,3097,37,,,,14187.2,0
9637060,16:31:39,16:31:39,3098,38,,,,14407.47,0
9637060,16:31:53,16:31:53,3099,39,,,,14530.9,0
9637060,16:33:00,16:33:00,3411,40,,,,14729.4,
9637060,16:33:45,16:33:45,3412,41,,,,15092.1,0
9637060,16:34:23,16:34:23,3413,42,,,,15393.52,0
9637060,16:34:47,16:34:47,7235,43,,,,15557.08,0
9637060,16:35:23,16:35:23,3415,44,,,,15847.89,0
9637060,16:35:58,16:35:58,3416,45,,,,16086.74,0
9637060,16:36:25,16:36:25,3417,46,,,,16265.74,0
9637060,16:36:44,16:36:44,6565,47,,,,16405.96,0
9637060,16:39:24,16:39:24,7977,48,,,,17774.68,0
9637060,16:40:02,16:40:02,7978,49,,,,18104.5,0
9637060,16:40:17,16:40:17,7979,50,,,,18246.49,0
9637060,16:41:00,16:41:00,10269,51,,,,18580.4,
9637060,16:41:38,16:41:38,10267,52,,,,18944.81,0
9637060,16:42:07,16:42:07,10265,53,,,,19221.61,0
9637060,16:43:37,16:43:37,10668,54,,,,19791.05,0
9637060,16:45:15,16:45:15,3078,55,,,,20314.86,0
9637060,16:45:59,16:45:59,3079,56,,,,20684.6,0
9637060,16:46:46,16:46:46,3053,57,,,,21019.38,0
9637060,16:47:09,16:47:09,3054,58,,,,21241.33,0
9637060,16:47:41,16:47:41,3055,59,,,,21523.62,0
9637060,16:47:58,16:47:58,3056,60,,,,21733.02,0
9637060,16:48:31,16:48:31,3057,61,,,,22008,0
9637060,16:48:58,16:48:58,3058,62,,,,22326.16,0
9637060,16:49:21,16:49:21,3059,63,,,,22501,0
9637060,16:49:58,16:49:58,3060,64,,,,22773.81,0
9637060,16:50:34,16:50:34,3061,65,,,,23146.63,0
9637060,16:51:07,16:51:07,3062,66,,,,23456.02,0
9637060,16:51:55,16:51:55,3063,67,,,,23991.12,0
9637060,16:54:00,16:54:00,6608,68,,1,,25266.58,
9902070,12:07:00,12:07:00,10444,1,,,1,0,
9902070,12:08:28,12:08:28,9767,2,,,,1238.64,0
9902070,12:08:58,12:08:58,9765,3,,,,1615.32,0
9902070,12:09:24,12:09:24,9763,4,,,,1925.84,0
9902070,12:09:56,12:09:56,10568,5,,,,2277.99,0
9902070,12:10:38,12:10:38,3276,6,,,,2791.43,0
9902070,12:11:13,12:11:13,3277,7,,,,3219.37,0
9902070,12:12:00,12:12:00,9625,8,,,,3744.7,
9902070,12:13:35,12:13:35,8537,9,,,,4721.68,0
9902070,12:14:17,12:14:17,9023,10,,,,5111.39,0
9902070,12:15:34,12:15:34,6971,11,,,,6011.35,0
9902070,12:16:03,12:16:03,8343,12,,,,6318.54,0
9902070,12:16:20,12:16:20,9510,13,,,,6482.47,0
9902070,12:17:00,12:17:00,3298,14,,,,6870.52,
9902070,12:17:22,12:17:22,9714,15,,,,7044.42,0
9902070,12:17:37,12:17:37,3299,16,,,,7196.27,0
9902070,12:18:07,12:18:07,3300,17,,,,7432.34,0
9902070,12:18:29,12:18:29,3301,18,,,,7662.38,0
9902070,12:18:57,12:18:57,3302,19,,,,7838.69,0
9902070,12:19:51,12:19:51,3303,20,,,,8258.48,0
9902070,12:20:42,12:20:42,3304,21,,,,8725.06,0
9902070,12:21:37,12:21:37,3316,22,,,,9339.93,0
9902070,12:22:12,12:22:12,3317,23,,,,9605.53,0
9902070,12:22:54,12:22:54,3318,24,,,,9873.07,0
9902070,12:23:09,12:23:09,3319,25,,,,10032.08,0
9902070,12:23:25,12:23:25,3320,26,,,,10175.92,0
9902070,12:24:17,12:24:17,3321,27,,,,10601.32,0
9902070,12:24:56,12:24:56,3322,28,,,,10954.38,0
9902070,12:26:01,12:26:01,5941,29,,,,11137.24,0
9902070,12:26:27,12:26:27,5942,30,,,,11435.47,0
9902070,12:27:00,12:27:00,9514,31,,,,11787.99,
9902070,12:29:00,12:29:00,9516,32,,,,12269.57,
9902070,12:31:00,12:31:00,9518,33,,,,12576.6,
9902070,12:32:10,12:32:10,3024,34,,,,13261.44,0
9902070,12:32:54,12:32:54,10590,35,,,,13680.4,0
9902070,12:33:27,12:33:27,3096,36,,,,13970.38,0
9902070,12:33:52,12:33:52,3097,37,,,,14187.2,0
9902070,12:34:39,12:34:39,3098,38,,,,14407.47,0
9902070,12:34:53,12:34:53,3099,39,,,,14530.9,0
9902070,12:36:00,12:36:00,3411,40,,,,14729.4,
9902070,12:36:56,12:36:56,3412,41,,,,15092.1,0
9902070,12:37:43,12:37:43,3413,42,,,,15393.52,0
9902070,12:38:13,12:38:13,7235,43,,,,15557.08,0
9902070,12:38:59,12:38:59,3415,44,,,,15847.89,0
9902070,12:39:42,12:39:42,3416,45,,,,16086.74,0
9902070,12:40:16,12:40:16,3417,46,,,,16265.74,0
9902070,12:40:41,12:40:41,6565,47,,,,16405.96,0
9902070,12:44:01,12:44:01,7977,48,,,,17774.68,0
9902070,12:44:48,12:44:48,7978,49,,,,18104.5,0
9902070,12:45:07,12:45:07,7979,50,,,,18246.49,0
9902070,12:46:00,12:46:00,10269,51,,,,18580.4,
9902070,12:46:47,12:46:47,10267,52,,,,18944.81,0
9902070,12:47:23,12:47:23,10265,53,,,,19221.61,0
9902070,12:49:13,12:49:13,10668,54,,,,19791.05,0
9902070,12:51:14,12:51:14,3078,55,,,,20314.86,0
9902070,12:52:08,12:52:08,3079,56,,,,20684.6,0
9902070,12:53:07,12:53:07,3053,57,,,,21019.38,0
9902070,12:53:34,12:53:34,3054,58,,,,21241.33,0
9902070,12:54:13,12:54:13,3055,59,,,,21523.62,0
9902070,12:54:35,12:54:35,3056,60,,,,21733.02,0
9902070,12:55:15,12:55:15,3057,61,,,,22008,0
9902070,12:55:48,12:55:48,3058,62,,,,22326.16,0
9902070,12:56:17,12:56:17,3059,63,,,,22501,0
9902070,12:57:03,12:57:03,3060,64,,,,22773.81,0
9902070,12:57:47,12:57:47,3061,65,,,,23146.63,0
9902070,12:58:28,12:58:28,3062,66,,,,23456.02,0
9902070,12:59:26,12:59:26,3063,67,,,,23991.12,0
9902070,13:02:00,13:02:00,6608,68,,1,,25266.58,
10025010,18:22:00,18:22:00,6607,1,,,1,0,
10025010,18:22:53,18:22:53,3065,2,,,,550.45,0
10025010,18:23:51,18:23:51,3066,3,,,,1216.65,0
10025010,18:24:34,18:24:34,3067,4,,,,1702.22,0
10025010,18:25:07,18:25:07,3068,5,,,,2072.39,0
10025010,18:25:58,18:25:58,3069,6,,,,2564.18,0
10025010,18:26:38,18:26:38,3070,7,,,,2854.25,0
10025010,18:27:05,18:27:05,3071,8,,,,3180.27,0
10025010,18:27:40,18:27:40,3072,9,,,,3508.41,0
10025010,18:28:00,18:28:00,3073,10,,,,3722.72,0
10025010,18:28:28,18:28:28,3074,11,,,,3998.96,0
10025010,18:28:49,18:28:49,3075,12,,,,4193.23,0
10025010,18:29:40,18:29:40,3047,13,,,,4552.97,0
10025010,18:30:16,18:30:16,3048,14,,,,4887.51,0
10025010,18:31:47,18:31:47,10667,15,,,,5430.66,0
10025010,18:33:13,18:33:13,10264,16,,,,6112.66,0
10025010,18:34:28,18:34:28,10266,17,,,,6500.94,0
10025010,18:35:00,18:35:00,10268,18,,,,6848.81,
10025010,18:35:30,18:35:30,9688,19,,,,7119.37,0
10025010,18:35:56,18:35:56,7976,20,,,,7325.81,0
10025010,18:37:00,18:37:00,6584,21,,,,7708.85,0
10025010,18:40:22,18:40:22,6564,22,,,,9045.24,0
10025010,18:40:43,18:40:43,3420,23,,,,9171.16,0
10025010,18:41:18,18:41:18,3421,24,,,,9369.31,0
10025010,18:42:01,18:42:01,3422,25,,,,9594.18,0
10025010,18:42:31,18:42:31,3423,26,,,,9774.82,0
10025010,18:43:11,18:43:11,3424,27,,,,10026.68,0
10025010,18:44:13,18:44:13,3425,28,,,,10366.09,0
10025010,18:45:00,18:45:00,3426,29,,,,10686.96,
10025010,18:45:59,18:45:59,3027,30,,,,10826.97,0
10025010,18:46:35,18:46:35,3028,31,,,,11079.29,0
10025010,18:47:28,18:47:28,3029,32,,,,11263.25,0
10025010,18:47:45,18:47:45,3030,33,,,,11364.19,0
10025010,18:48:04,18:48:04,3031,34,,,,11486.9,0
10025010,18:48:52,18:48:52,10589,35,,,,11859.37,0
10025010,18:49:21,18:49:21,3102,36,,,,12107.64,0
10025010,18:51:00,18:51:00,6588,37,,,,12885.05,
10025010,18:53:00,18:53:00,9517,38,,,,13188.4,
10025010,18:55:00,18:55:00,9513,39,,,,13672.62,
10025010,18:55:27,18:55:27,5935,40,,,,14024.41,0
10025010,18:55:44,18:55:44,5936,41,,,,14243.6,0
10025010,18:56:39,18:56:39,3291,42,,,,14439.65,0
10025010,18:57:13,18:57:13,3292,43,,,,14798.61,0
10025010,18:57:31,18:57:31,3293,44,,,,14951.07,0
10025010,18:57:56,18:57:56,3294,45,,,,15186.77,0
10025010,18:58:21,18:58:21,3111,46,,,,15476.93,0
10025010,18:58:57,18:58:57,3295,47,,,,15746.05,0
10025010,18:59:25,18:59:25,3296,48,,,,15991.8,0
10025010,18:59:43,18:59:43,3528,49,,,,16215.19,0
10025010,19:00:17,19:00:17,3309,50,,,,16644.82,0
10025010,19:00:58,19:00:58,3310,51,,,,17075.56,0
10025010,19:01:41,19:01:41,3311,52,,,,17479.73,0
10025010,19:02:02,19:02:02,3312,53,,,,17679.31,0
10025010,19:02:21,19:02:21,3313,54,,,,17928.4,0
10025010,19:02:44,19:02:44,3314,55,,,,18161.72,0
10025010,19:03:00,19:03:00,10754,56,,,,18350.71,
10025010,19:03:50,19:03:50,3552,57,,,,18633.2,0
10025010,19:04:44,19:04:44,9511,58,,,,18914.7,0
10025010,19:05:23,19:05:23,8146,59,,,,19196.53,0
10025010,19:06:00,19:06:00,9515,60,,,,19458.49,
10025010,19:07:28,19:07:28,8524,61,,,,20194.44,0
10025010,19:08:36,19:08:36,8525,62,,,,20600.3,0
10025010,19:11:00,19:11:00,3676,63,,,,21641.76,
10025010,19:11:47,19:11:47,3256,64,,,,21941.08,0
10025010,19:12:49,19:12:49,10567,65,,,,22382.72,0
10025010,19:13:47,19:13:47,9762,66,,,,22889.6,0
10025010,19:14:45,19:14:45,9766,67,,,,23554.24,0
10025010,19:15:25,19:15:25,9768,68,,,,23867.57,0
10025010,19:18:00,19:18:00,10571,69,,1,,25020.15,
10025080,18:22:00,18:22:00,6607,1,,,1,0,
10025080,18:22:53,18:22:53,3065,2,,,,550.45,0
10025080,18:23:51,18:23:51,3066,3,,,,1216.65,0
10025080,18:24:34,18:24:34,3067,4,,,,1702.22,0
10025080,18:25:07,18:25:07,3068,5,,,,2072.39,0
10025080,18:25:58,18:25:58,3069,6,,,,2564.18,0
10025080,18:26:38,18:26:38,3070,7,,,,2854.25,0
10025080,18:27:05,18:27:05,3071,8,,,,3180.27,0
10025080,18:27:40,18:27:40,3072,9,,,,3508.41,0
10025080,18:28:00,18:28:00,3073,10,,,,3722.72,0
10025080,18:28:28,18:28:28,3074,11,,,,3998.96,0
10025080,18:28:49,18:28:49,3075,12,,,,4193.23,0
10025080,18:29:40,18:29:40,3047,13,,,,4552.97,0
10025080,18:30:16,18:30:16,3048,14,,,,4887.51,0
10025080,18:31:47,18:31:47,10667,15,,,,5430.66,0
10025080,18:33:13,18:33:13,10264,16,,,,6112.66,0
10025080,18:34:28,18:34:28,10266,17,,,,6500.94,0
10025080,18:35:00,18:35:00,10268,18,,,,6848.81,
10025080,18:35:30,18:35:30,9688,19,,,,7119.37,0
10025080,18:35:56,18:35:56,7976,20,,,,7325.81,0
10025080,18:37:00,18:37:00,6584,21,,,,7708.85,0
10025080,18:40:22,18:40:22,6564,22,,,,9045.24,0
10025080,18:40:43,18:40:43,3420,23,,,,9171.16,0
10025080,18:41:18,18:41:18,3421,24,,,,9369.31,0
10025080,18:42:01,18:42:01,3422,25,,,,9594.18,0
10025080,18:42:31,18:42:31,3423,26,,,,9774.82,0
10025080,18:43:11,18:43:11,3424,27,,,,10026.68,0
10025080,18:44:13,18:44:13,3425,28,,,,10366.09,0
10025080,18:45:00,18:45:00,3426,29,,,,10686.96,
10025080,18:45:59,18:45:59,3027,30,,,,10826.97,0
10025080,18:46:35,18:46:35,3028,31,,,,11079.29,0
10025080,18:47:28,18:47:28,3029,32,,,,11263.25,0
10025080,18:47:45,18:47:45,3030,33,,,,11364.19,0
10025080,18:48:04,18:48:04,3031,34,,,,11486.9,0
10025080,18:48:52,18:48:52,10589,35,,,,11859.37,0
10025080,18:49:21,18:49:21,3102,36,,,,12107.64,0
10025080,18:51:00,18:51:00,6588,37,,,,12885.05,
10025080,18:53:00,18:53:00,9517,38,,,,13188.4,
10025080,18:55:00,18:55:00,9513,39,,,,13672.62,
10025080,18:55:27,18:55:27,5935,40,,,,14024.41,0
10025080,18:55:44,18:55:44,5936,41,,,,14243.6,0
10025080,18:56:39,18:56:39,3291,42,,,,14439.65,0
10025080,18:57:13,18:57:13,3292,43,,,,14798.61,0
10025080,18:57:31,18:57:31,3293,44,,,,14951.07,0
10025080,18:57:56,18:57:56,3294,45,,,,15186.77,0
10025080,18:58:21,18:58:21,3111,46,,,,15476.93,0
10025080,18:58:57,18:58:57,3295,47,,,,15746.05,0
10025080,18:59:25,18:59:25,3296,48,,,,15991.8,0
10025080,18:59:43,18:59:43,3528,49,,,,16215.19,0
10025080,19:00:17,19:00:17,3309,50,,,,16644.82,0
10025080,19:00:58,19:00:58,3310,51,,,,17075.56,0
10025080,19:01:41,19:01:41,3311,52,,,,17479.73,0
10025080,19:02:02,19:02:02,3312,53,,,,17679.31,0
10025080,19:02:21,19:02:21,3313,54,,,,17928.4,0
10025080,19:02:44,19:02:44,3314,55,,,,18161.72,0
10025080,19:03:00,19:03:00,10754,56,,,,18350.71,
10025080,19:03:50,19:03:50,3552,57,,,,18633.2,0
10025080,19:04:44,19:04:44,9511,58,,,,18914.7,0
10025080,19:05:23,19:05:23,8146,59,,,,19196.53,0
10025080,19:06:00,19:06:00,9515,60,,,,19458.49,
10025080,19:07:28,19:07:28,8524,61,,,,20194.44,0
10025080,19:08:36,19:08:36,8525,62,,,,20600.3,0
10025080,19:11:00,19:11:00,3676,63,,,,21641.76,
10025080,19:11:47,19:11:47,3256,64,,,,21941.08,0
10025080,19:12:49,19:12:49,10567,65,,,,22382.72,0
10025080,19:13:47,19:13:47,9762,66,,,,22889.6,0
10025080,19:14:45,19:14:45,9766,67,,,,23554.24,0
10025080,19:15:25,19:15:25,9768,68,,,,23867.57,0
10025080,19:18:00,19:18:00,10571,69,,1,,25020.15,
10025090,18:22:00,18:22:00,6607,1,,,1,0,
10025090,18:22:53,18:22:53,3065,2,,,,550.45,0
10025090,18:23:51,18:23:51,3066,3,,,,1216.65,0
10025090,18:24:34,18:24:34,3067,4,,,,1702.22,0
10025090,18:25:07,18:25:07,3068,5,,,,2072.39,0
10025090,18:25:58,18:25:58,3069,6,,,,2564.18,0
10025090,18:26:38,18:26:38,3070,7,,,,2854.25,0
10025090,18:27:05,18:27:05,3071,8,,,,3180.27,0
10025090,18:27:40,18:27:40,3072,9,,,,3508.41,0
10025090,18:28:00,18:28:00,3073,10,,,,3722.72,0
10025090,18:28:28,18:28:28,3074,11,,,,3998.96,0
10025090,18:28:49,18:28:49,3075,12,,,,4193.23,0
10025090,18:29:40,18:29:40,3047,13,,,,4552.97,0
10025090,18:30:16,18:30:16,3048,14,,,,4887.51,0
10025090,18:31:47,18:31:47,10667,15,,,,5430.66,0
10025090,18:33:13,18:33:13,10264,16,,,,6112.66,0
10025090,18:34:28,18:34:28,10266,17,,,,6500.94,0
10025090,18:35:00,18:35:00,10268,18,,,,6848.81,
10025090,18:35:30,18:35:30,9688,19,,,,7119.37,0
10025090,18:35:56,18:35:56,7976,20,,,,7325.81,0
10025090,18:37:00,18:37:00,6584,21,,,,7708.85,0
10025090,18:40:22,18:40:22,6564,22,,,,9045.24,0
10025090,18:40:43,18:40:43,3420,23,,,,9171.16,0
10025090,18:41:18,18:41:18,3421,24,,,,9369.31,0
10025090,18:42:01,18:42:01,3422,25,,,,9594.18,0
10025090,18:42:31,18:42:31,3423,26,,,,9774.82,0
10025090,18:43:11,18:43:11,3424,27,,,,10026.68,0
10025090,18:44:13,18:44:13,3425,28,,,,10366.09,0
10025090,18:45:00,18:45:00,3426,29,,,,10686.96,
10025090,18:45:59,18:45:59,3027,30,,,,10826.97,0
10025090,18:46:35,18:46:35,3028,31,,,,11079.29,0
10025090,18:47:28,18:47:28,3029,32,,,,11263.25,0
10025090,18:47:45,18:47:45,3030,33,,,,11364.19,0
10025090,18:48:04,18:48:04,3031,34,,,,11486.9,0
10025090,18:48:52,18:48:52,10589,35,,,,11859.37,0
10025090,18:49:21,18:49:21,3102,36,,,,12107.64,0
10025090,18:51:00,18:51:00,6588,37,,,,12885.05,
10025090,18:53:00,18:53:00,9517,38,,,,13188.4,
10025090,18:55:00,18:55:00,9513,39,,,,13672.62,
10025090,18:55:27,18:55:27,5935,40,,,,14024.41,0
10025090,18:55:44,18:55:44,5936,41,,,,14243.6,0
10025090,18:56:39,18:56:39,3291,42,,,,14439.65,0
10025090,18:57:13,18:57:13,3292,43,,,,14798.61,0
10025090,18:57:31,18:57:31,3293,44,,,,14951.07,0
10025090,18:57:56,18:57:56,3294,45,,,,15186.77,0
10025090,18:58:21,18:58:21,3111,46,,,,15476.93,0
10025090,18:58:57,18:58:57,3295,47,,,,15746.05,0
10025090,18:59:25,18:59:25,3296,48,,,,15991.8,0
10025090,18:59:43,18:59:43,3528,49,,,,16215.19,0
10025090,19:00:17,19:00:17,3309,50,,,,16644.82,0
10025090,19:00:58,19:00:58,3310,51,,,,17075.56,0
10025090,19:01:41,19:01:41,3311,52,,,,17479.73,0
10025090,19:02:02,19:02:02,3312,53,,,,17679.31,0
10025090,19:02:21,19:02:21,3313,54,,,,17928.4,0
10025090,19:02:44,19:02:44,3314,55,,,,18161.72,0
10025090,19:03:00,19:03:00,10754,56,,,,18350.71,
10025090,19:03:50,19:03:50,3552,57,,,,18633.2,0
10025090,19:04:44,19:04:44,9511,58,,,,18914.7,0
10025090,19:05:23,19:05:23,8146,59,,,,19196.53,0
10025090,19:06:00,19:06:00,9515,60,,,,19458.49,
10025090,19:07:28,19:07:28,8524,61,,,,20194.44,0
10025090,19:08:36,19:08:36,8525,62,,,,20600.3,0
10025090,19:11:00,19:11:00,3676,63,,,,21641.76,
10025090,19:11:47,19:11:47,3256,64,,,,21941.08,0
10025090,19:12:49,19:12:49,10567,65,,,,22382.72,0
10025090,19:13:47,19:13:47,9762,66,,,,22889.6,0
10025090,19:14:45,19:14:45,9766,67,,,,23554.24,0
10025090,19:15:25,19:15:25,9768,68,,,,23867.57,0
10025090,19:18:00,19:18:00,10571,69,,1,,25020.15,
10026010,18:52:00,18:52:00,6607,1,,,1,0,
10026010,18:52:53,18:52:53,3065,2,,,,550.45,0
10026010,18:53:51,18:53:51,3066,3,,,,1216.65,0
10026010,18:54:34,18:54:34,3067,4,,,,1702.22,0
10026010,18:55:07,18:55:07,3068,5,,,,2072.39,0
10026010,18:55:58,18:55:58,3069,6,,,,2564.18,0
10026010,18:56:38,18:56:38,3070,7,,,,2854.25,0
10026010,18:57:05,18:57:05,3071,8,,,,3180.27,0
10026010,18:57:40,18:57:40,3072,9,,,,3508.41,0
10026010,18:58:00,18:58:00,3073,10,,,,3722.72,0
10026010,18:58:28,18:58:28,3074,11,,,,3998.96,0
10026010,18:58:49,18:58:49,3075,12,,,,4193.23,0
10026010,18:59:40,18:59:40,3047,13,,,,4552.97,0
10026010,19:00:16,19:00:16,3048,14,,,,4887.51,0
10026010,19:01:47,19:01:47,10667,15,,,,5430.66,0
10026010,19:03:13,19:03:13,10264,16,,,,6112.66,0
10026010,19:04:28,19:04:28,10266,17,,,,6500.94,0
10026010,19:05:00,19:05:00,10268,18,,,,6848.81,
10026010,19:05:30,19:05:30,9688,19,,,,7119.37,0
10026010,19:05:56,19:05:56,7976,20,,,,7325.81,0
10026010,19:07:00,19:07:00,6584,21,,,,7708.85,0
10026010,19:10:22,19:10:22,6564,22,,,,9045.24,0
10026010,19:10:43,19:10:43,3420,23,,,,9171.16,0
10026010,19:11:18,19:11:18,3421,24,,,,9369.31,0
10026010,19:12:01,19:12:01,3422,25,,,,9594.18,0
10026010,19:12:31,19:12:31,3423,26,,,,9774.82,0
10026010,19:13:11,19:13:11,3424,27,,,,10026.68,0
10026010,19:14:13,19:14:13,3425,28,,,,10366.09,0
10026010,19:15:00,19:15:00,3426,29,,,,10686.96,
10026010,19:15:59,19:15:59,3027,30,,,,10826.97,0
10026010,19:16:35,19:16:35,3028,31,,,,11079.29,0
10026010,19:17:28,19:17:28,3029,32,,,,11263.25,0
10026010,19:17:45,19:17:45,3030,33,,,,11364.19,0
10026010,19:18:04,19:18:04,3031,34,,,,11486.9,0
10026010,19:18:52,19:18:52,10589,35,,,,11859.37,0
10026010,19:19:21,19:19:21,3102,36,,,,12107.64,0
10026010,19:21:00,19:21:00,6588,37,,,,12885.05,
10026010,19:23:00,19:23:00,9517,38,,,,13188.4,
10026010,19:25:00,19:25:00,9513,39,,,,13672.62,
10026010,19:25:27,19:25:27,5935,40,,,,14024.41,0
10026010,19:25:44,19:25:44,5936,41,,,,14243.6,0
10026010,19:26:39,19:26:39,3291,42,,,,14439.65,0
10026010,19:27:13,19:27:13,3292,43,,,,14798.61,0
10026010,19:27:31,19:27:31,3293,44,,,,14951.07,0
10026010,19:27:56,19:27:56,3294,45,,,,15186.77,0
10026010,19:28:21,19:28:21,3111,46,,,,15476.93,0
10026010,19:28:57,19:28:57,3295,47,,,,15746.05,0
10026010,19:29:25,19:29:25,3296,48,,,,15991.8,0
10026010,19:29:43,19:29:43,3528,49,,,,16215.19,0
10026010,19:30:17,19:30:17,3309,50,,,,16644.82,0
10026010,19:30:58,19:30:58,3310,51,,,,17075.56,0
10026010,19:31:41,19:31:41,3311,52,,,,17479.73,0
10026010,19:32:02,19:32:02,3312,53,,,,17679.31,0
10026010,19:32:21,19:32:21,3313,54,,,,17928.4,0
10026010,19:32:44,19:32:44,3314,55,,,,18161.72,0
10026010,19:33:00,19:33:00,10754,56,,,,18350.71,
10026010,19:33:50,19:33:50,3552,57,,,,18633.2,0
10026010,19:34:44,19:34:44,9511,58,,,,18914.7,0
10026010,19:35:23,19:35:23,8146,59,,,,19196.53,0
10026010,19:36:00,19:36:00,9515,60,,,,19458.49,
10026010,19:37:28,19:37:28,8524,61,,,,20194.44,0
10026010,19:38:36,19:38:36,8525,62,,,,20600.3,0
10026010,19:41:00,19:41:00,3676,63,,,,21641.76,
10026010,19:41:40,19:41:40,3256,64,,,,21941.08,0
10026010,19:42:33,19:42:33,10567,65,,,,22382.72,0
10026010,19:43:23,19:43:23,9762,66,,,,22889.6,0
10026010,19:44:13,19:44:13,9766,67,,,,23554.24,0
10026010,19:44:47,19:44:47,9768,68,,,,23867.57,0
10026010,19:47:00,19:47:00,10571,69,,1,,25020.15,
10026080,18:52:00,18:52:00,6607,1,,,1,0,
10026080,18:52:53,18:52:53,3065,2,,,,550.45,0
10026080,18:53:51,18:53:51,3066,3,,,,1216.65,0
10026080,18:54:34,18:54:34,3067,4,,,,1702.22,0
10026080,18:55:07,18:55:07,3068,5,,,,2072.39,0
10026080,18:55:58,18:55:58,3069,6,,,,2564.18,0
10026080,18:56:38,18:56:38,3070,7,,,,2854.25,0
10026080,18:57:05,18:57:05,3071,8,,,,3180.27,0
10026080,18:57:40,18:57:40,3072,9,,,,3508.41,0
10026080,18:58:00,18:58:00,3073,10,,,,3722.72,0
10026080,18:58:28,18:58:28,3074,11,,,,3998.96,0
10026080,18:58:49,18:58:49,3075,12,,,,4193.23,0
10026080,18:59:40,18:59:40,3047,13,,,,4552.97,0
10026080,19:00:16,19:00:16,3048,14,,,,4887.51,0
10026080,19:01:47,19:01:47,10667,15,,,,5430.66,0
10026080,19:03:13,19:03:13,10264,16,,,,6112.66,0
10026080,19:04:28,19:04:28,10266,17,,,,6500.94,0
10026080,19:05:00,19:05:00,10268,18,,,,6848.81,
10026080,19:05:30,19:05:30,9688,19,,,,7119.37,0
10026080,19:05:56,19:05:56,7976,20,,,,7325.81,0
10026080,19:07:00,19:07:00,6584,21,,,,7708.85,0
10026080,19:10:22,19:10:22,6564,22,,,,9045.24,0
10026080,19:10:43,19:10:43,3420,23,,,,9171.16,0
10026080,19:11:18,19:11:18,3421,24,,,,9369.31,0
10026080,19:12:01,19:12:01,3422,25,,,,9594.18,0
10026080,19:12:31,19:12:31,3423,26,,,,9774.82,0
10026080,19:13:11,19:13:11,3424,27,,,,10026.68,0
10026080,19:14:13,19:14:13,3425,28,,,,10366.09,0
10026080,19:15:00,19:15:00,3426,29,,,,10686.96,
10026080,19:15:59,19:15:59,3027,30,,,,10826.97,0
10026080,19:16:35,19:16:35,3028,31,,,,11079.29,0
10026080,19:17:28,19:17:28,3029,32,,,,11263.25,0
10026080,19:17:45,19:17:45,3030,33,,,,11364.19,0
10026080,19:18:04,19:18:04,3031,34,,,,11486.9,0
10026080,19:18:52,19:18:52,10589,35,,,,11859.37,0
10026080,19:19:21,19:19:21,3102,36,,,,12107.64,0
10026080,19:21:00,19:21:00,6588,37,,,,12885.05,
10026080,19:23:00,19:23:00,9517,38,,,,13188.4,
10026080,19:25:00,19:25:00,9513,39,,,,13672.62,
10026080,19:25:27,19:25:27,5935,40,,,,14024.41,0
10026080,19:25:44,19:25:44,5936,41,,,,14243.6,0
10026080,19:26:39,19:26:39,3291,42,,,,14439.65,0
10026080,19:27:13,19:27:13,3292,43,,,,14798.61,0
10026080,19:27:31,19:27:31,3293,44,,,,14951.07,0
10026080,19:27:56,19:27:56,3294,45,,,,15186.77,0
10026080,19:28:21,19:28:21,3111,46,,,,15476.93,0
10026080,19:28:57,19:28:57,3295,47,,,,15746.05,0
10026080,19:29:25,19:29:25,3296,48,,,,15991.8,0
10026080,19:29:43,19:29:43,3528,49,,,,16215.19,0
10026080,19:30:17,19:30:17,3309,50,,,,16644.82,0
10026080,19:30:58,19:30:58,3310,51,,,,17075.56,0
10026080,19:31:41,19:31:41,3311,52,,,,17479.73,0
10026080,19:32:02,19:32:02,3312,53,,,,17679.31,0
10026080,19:32:21,19:32:21,3313,54,,,,17928.4,0
10026080,19:32:44,19:32:44,3314,55,,,,18161.72,0
10026080,19:33:00,19:33:00,10754,56,,,,18350.71,
10026080,19:33:50,19:33:50,3552,57,,,,18633.2,0
10026080,19:34:44,19:34:44,9511,58,,,,18914.7,0
10026080,19:35:23,19:35:23,8146,59,,,,19196.53,0
10026080,19:36:00,19:36:00,9515,60,,,,19458.49,
10026080,19:37:28,19:37:28,8524,61,,,,20194.44,0
10026080,19:38:36,19:38:36,8525,62,,,,20600.3,0
10026080,19:41:00,19:41:00,3676,63,,,,21641.76,
10026080,19:41:40,19:41:40,3256,64,,,,21941.08,0
10026080,19:42:33,19:42:33,10567,65,,,,22382.72,0
10026080,19:43:23,19:43:23,9762,66,,,,22889.6,0
10026080,19:44:13,19:44:13,9766,67,,,,23554.24,0
10026080,19:44:47,19:44:47,9768,68,,,,23867.57,0
10026080,19:47:00,19:47:00,10571,69,,1,,25020.15,
10026090,18:52:00,18:52:00,6607,1,,,1,0,
10026090,18:52:53,18:52:53,3065,2,,,,550.45,0
10026090,18:53:51,18:53:51,3066,3,,,,1216.65,0
10026090,18:54:34,18:54:34,3067,4,,,,1702.22,0
10026090,18:55:07,18:55:07,3068,5,,,,2072.39,0
10026090,18:55:58,18:55:58,3069,6,,,,2564.18,0
10026090,18:56:38,18:56:38,3070,7,,,,2854.25,0
10026090,18:57:05,18:57:05,3071,8,,,,3180.27,0
10026090,18:57:40,18:57:40,3072,9,,,,3508.41,0
10026090,18:58:00,18:58:00,3073,10,,,,3722.72,0
10026090,18:58:28,18:58:28,3074,11,,,,3998.96,0
10026090,18:58:49,18:58:49,3075,12,,,,4193.23,0
10026090,18:59:40,18:59:40,3047,13,,,,4552.97,0
10026090,19:00:16,19:00:16,3048,14,,,,4887.51,0
10026090,19:01:47,19:01:47,10667,15,,,,5430.66,0
10026090,19:03:13,19:03:13,10264,16,,,,6112.66,0
10026090,19:04:28,19:04:28,10266,17,,,,6500.94,0
10026090,19:05:00,19:05:00,10268,18,,,,6848.81,
10026090,19:05:30,19:05:30,9688,19,,,,7119.37,0
10026090,19:05:56,19:05:56,7976,20,,,,7325.81,0
10026090,19:07:00,19:07:00,6584,21,,,,7708.85,0
10026090,19:10:22,19:10:22,6564,22,,,,9045.24,0
10026090,19:10:43,19:10:43,3420,23,,,,9171.16,0
10026090,19:11:18,19:11:18,3421,24,,,,9369.31,0
10026090,19:12:01,19:12:01,3422,25,,,,9594.18,0
10026090,19:12:31,19:12:31,3423,26,,,,9774.82,0
10026090,19:13:11,19:13:11,3424,27,,,,10026.68,0
10026090,19:14:13,19:14:13,3425,28,,,,10366.09,0
10026090,19:15:00,19:15:00,3426,29,,,,10686.96,
10026090,19:15:59,19:15:59,3027,30,,,,10826.97,0
10026090,19:16:35,19:16:35,3028,31,,,,11079.29,0
10026090,19:17:28,19:17:28,3029,32,,,,11263.25,0
10026090,19:17:45,19:17:45,3030,33,,,,11364.19,0
10026090,19:18:04,19:18:04,3031,34,,,,11486.9,0
10026090,19:18:52,19:18:52,10589,35,,,,11859.37,0
10026090,19:19:21,19:19:21,3102,36,,,,12107.64,0
10026090,19:21:00,19:21:00,6588,37,,,,12885.05,
10026090,19:23:00,19:23:00,9517,38,,,,13188.4,
10026090,19:25:00,19:25:00,9513,39,,,,13672.62,
10026090,19:25:27,19:25:27,5935,40,,,,14024.41,0
10026090,19:25:44,19:25:44,5936,41,,,,14243.6,0
10026090,19:26:39,19:26:39,3291,42,,,,14439.65,0
10026090,19:27:13,19:27:13,3292,43,,,,14798.61,0
10026090,19:27:31,19:27:31,3293,44,,,,14951.07,0
10026090,19:27:56,19:27:56,3294,45,,,,15186.77,0
10026090,19:28:21,19:28:21,3111,46,,,,15476.93,0
10026090,19:28:57,19:28:57,3295,47,,,,15746.05,0
10026090,19:29:25,19:29:25,3296,48,,,,15991.8,0
10026090,19:29:43,19:29:43,3528,49,,,,16215.19,0
10026090,19:30:17,19:30:17,3309,50,,,,16644.82,0
10026090,19:30:58,19:30:58,3310,51,,,,17075.56,0
10026090,19:31:41,19:31:41,3311,52,,,,17479.73,0
10026090,19:32:02,19:32:02,3312,53,,,,17679.31,0
10026090,19:32:21,19:32:21,3313,54,,,,17928.4,0
10026090,19:32:44,19:32:44,3314,55,,,,18161.72,0
10026090,19:33:00,19:33:00,10754,56,,,,18350.71,
10026090,19:33:50,19:33:50,3552,57,,,,18633.2,0
10026090,19:34:44,19:34:44,9511,58,,,,18914.7,0
10026090,19:35:23,19:35:23,8146,59,,,,19196.53,0
10026090,19:36:00,19:36:00,9515,60,,,,19458.49,
10026090,19:37:28,19:37:28,8524,61,,,,20194.44,0
10026090,19:38:36,19:38:36,8525,62,,,,20600.3,0
10026090,19:41:00,19:41:00,3676,63,,,,21641.76,
10026090,19:41:40,19:41:40,3256,64,,,,21941.08,0
10026090,19:42:33,19:42:33,10567,65,,,,22382.72,0
10026090,19:43:23,19:43:23,9762,66,,,,22889.6,0
10026090,19:44:13,19:44:13,9766,67,,,,23554.24,0
10026090,19:44:47,19:44:47,9768,68,,,,23867.57,0
10026090,19:47:00,19:47:00,10571,69,,1,,25020.15,
10153020,06:28:00,06:28:00,6607,1,,,1,0,
10153020,06:28:44,06:28:44,3065,2,,,,550.45,0
10153020,06:29:34,06:29:34,3066,3,,,,1216.65,0
10153020,06:30:10,06:30:10,3067,4,,,,1702.22,0
10153020,06:30:38,06:30:38,3068,5,,,,2072.39,0
10153020,06:31:22,06:31:22,3069,6,,,,2564.18,0
10153020,06:31:55,06:31:55,3070,7,,,,2854.25,0
10153020,06:32:18,06:32:18,3071,8,,,,3180.27,0
10153020,06:32:47,06:32:47,3072,9,,,,3508.41,0
10153020,06:33:04,06:33:04,3073,10,,,,3722.72,0
10153020,06:33:28,06:33:28,3074,11,,,,3998.96,0
10153020,06:33:46,06:33:46,3075,12,,,,4193.23,0
10153020,06:34:29,06:34:29,3047,13,,,,4552.97,0
10153020,06:35:00,06:35:00,3048,14,,,,4887.51,0
10153020,06:36:17,06:36:17,10667,15,,,,5430.66,0
10153020,06:37:30,06:37:30,10264,16,,,,6112.66,0
10153020,06:38:33,06:38:33,10266,17,,,,6500.94,0
10153020,06:39:00,06:39:00,10268,18,,,,6848.81,
10153020,06:39:27,06:39:27,9688,19,,,,7119.37,0
10153020,06:39:50,06:39:50,7976,20,,,,7325.81,0
10153020,06:40:48,06:40:48,6584,21,,,,7708.85,0
10153020,06:43:50,06:43:50,6564,22,,,,9045.24,0
10153020,06:44:08,06:44:08,3420,23,,,,9171.16,0
10153020,06:44:40,06:44:40,3421,24,,,,9369.31,0
10153020,06:45:19,06:45:19,3422,25,,,,9594.18,0
10153020,06:45:46,06:45:46,3423,26,,,,9774.82,0
10153020,06:46:22,06:46:22,3424,27,,,,10026.68,0
10153020,06:47:17,06:47:17,3425,28,,,,10366.09,0
10153020,06:48:00,06:48:00,3426,29,,,,10686.96,
10153020,06:48:59,06:48:59,3027,30,,,,10826.97,0
10153020,06:49:35,06:49:35,3028,31,,,,11079.29,0
10153020,06:50:28,06:50:28,3029,32,,,,11263.25,0
10153020,06:50:45,06:50:45,3030,33,,,,11364.19,0
10153020,06:51:04,06:51:04,3031,34,,,,11486.9,0
10153020,06:51:52,06:51:52,10589,35,,,,11859.37,0
10153020,06:52:21,06:52:21,3102,36,,,,12107.64,0
10153020,06:54:00,06:54:00,6588,37,,,,12885.05,
10153020,06:55:00,06:55:00,9517,38,,,,13188.4,
10153020,06:56:00,06:56:00,9513,39,,,,13672.62,
10153020,06:56:37,06:56:37,5935,40,,,,14024.41,0
10153020,06:57:01,06:57:01,5936,41,,,,14243.6,0
10153020,06:58:16,06:58:16,3291,42,,,,14439.65,0
10153020,06:59:03,06:59:03,3292,43,,,,14798.61,0
10153020,06:59:28,06:59:28,3293,44,,,,14951.07,0
10153020,07:00:03,07:00:03,3294,45,,,,15186.77,0
10153020,07:00:37,07:00:37,3111,46,,,,15476.93,0
10153020,07:01:27,07:01:27,3295,47,,,,15746.05,0
10153020,07:02:04,07:02:04,3296,48,,,,15991.8,0
10153020,07:02:30,07:02:30,3528,49,,,,16215.19,0
10153020,07:03:16,07:03:16,3309,50,,,,16644.82,0
10153020,07:04:13,07:04:13,3310,51,,,,17075.56,0
10153020,07:05:12,07:05:12,3311,52,,,,17479.73,0
10153020,07:05:40,07:05:40,3312,53,,,,17679.31,0
10153020,07:06:07,07:06:07,3313,54,,,,17928.4,0
10153020,07:06:39,07:06:39,3314,55,,,,18161.72,0
10153020,07:07:00,07:07:00,10754,56,,,,18350.71,
10153020,07:07:33,07:07:33,3552,57,,,,18633.2,0
10153020,07:08:09,07:08:09,9511,58,,,,18914.7,0
10153020,07:08:35,07:08:35,8146,59,,,,19196.53,0
10153020,07:09:00,07:09:00,9515,60,,,,19458.49,
10153020,07:10:28,07:10:28,8524,61,,,,20194.44,0
10153020,07:11:36,07:11:36,8525,62,,,,20600.3,0
10153020,07:14:00,07:14:00,3676,63,,,,21641.76,
10153020,07:14:40,07:14:40,3256,64,,,,21941.08,0
10153020,07:15:33,07:15:33,10567,65,,,,22382.72,0
10153020,07:16:23,07:16:23,9762,66,,,,22889.6,0
10153020,07:17:13,07:17:13,9766,67,,,,23554.24,0
10153020,07:17:47,07:17:47,9768,68,,,,23867.57,0
10153020,07:20:00,07:20:00,10571,69,,1,,25020.15,
10153030,06:28:00,06:28:00,6607,1,,,1,0,
10153030,06:28:44,06:28:44,3065,2,,,,550.45,0
10153030,06:29:34,06:29:34,3066,3,,,,1216.65,0
10153030,06:30:10,06:30:10,3067,4,,,,1702.22,0
10153030,06:30:38,06:30:38,3068,5,,,,2072.39,0
10153030,06:31:22,06:31:22,3069,6,,,,2564.18,0
10153030,06:31:55,06:31:55,3070,7,,,,2854.25,0
10153030,06:32:18,06:32:18,3071,8,,,,3180.27,0
10153030,06:32:47,06:32:47,3072,9,,,,3508.41,0
10153030,06:33:04,06:33:04,3073,10,,,,3722.72,0
10153030,06:33:28,06:33:28,3074,11,,,,3998.96,0
10153030,06:33:46,06:33:46,3075,12,,,,4193.23,0
10153030,06:34:29,06:34:29,3047,13,,,,4552.97,0
10153030,06:35:00,06:35:00,3048,14,,,,4887.51,0
10153030,06:36:17,06:36:17,10667,15,,,,5430.66,0
10153030,06:37:30,06:37:30,10264,16,,,,6112.66,0
10153030,06:38:33,06:38:33,10266,17,,,,6500.94,0
10153030,06:39:00,06:39:00,10268,18,,,,6848.81,
10153030,06:39:27,06:39:27,9688,19,,,,7119.37,0
10153030,06:39:50,06:39:50,7976,20,,,,7325.81,0
10153030,06:40:48,06:40:48,6584,21,,,,7708.85,0
10153030,06:43:50,06:43:50,6564,22,,,,9045.24,0
10153030,06:44:08,06:44:08,3420,23,,,,9171.16,0
10153030,06:44:40,06:44:40,3421,24,,,,9369.31,0
10153030,06:45:19,06:45:19,3422,25,,,,9594.18,0
10153030,06:45:46,06:45:46,3423,26,,,,9774.82,0
10153030,06:46:22,06:46:22,3424,27,,,,10026.68,0
10153030,06:47:17,06:47:17,3425,28,,,,10366.09,0
10153030,06:48:00,06:48:00,3426,29,,,,10686.96,
10153030,06:48:59,06:48:59,3027,30,,,,10826.97,0
10153030,06:49:35,06:49:35,3028,31,,,,11079.29,0
10153030,06:50:28,06:50:28,3029,32,,,,11263.25,0
10153030,06:50:45,06:50:45,3030,33,,,,11364.19,0
10153030,06:51:04,06:51:04,3031,34,,,,11486.9,0
10153030,06:51:52,06:51:52,10589,35,,,,11859.37,0
10153030,06:52:21,06:52:21,3102,36,,,,12107.64,0
10153030,06:54:00,06:54:00,6588,37,,,,12885.05,
10153030,06:55:00,06:55:00,9517,38,,,,13188.4,
10153030,06:56:00,06:56:00,9513,39,,,,13672.62,
10153030,06:56:37,06:56:37,5935,40,,,,14024.41,0
10153030,06:57:01,06:57:01,5936,41,,,,14243.6,0
10153030,06:58:16,06:58:16,3291,42,,,,14439.65,0
10153030,06:59:03,06:59:03,3292,43,,,,14798.61,0
10153030,06:59:28,06:59:28,3293,44,,,,14951.07,0
10153030,07:00:03,07:00:03,3294,45,,,,15186.77,0
10153030,07:00:37,07:00:37,3111,46,,,,15476.93,0
10153030,07:01:27,07:01:27,3295,47,,,,15746.05,0
10153030,07:02:04,07:02:04,3296,48,,,,15991.8,0
10153030,07:02:30,07:02:30,3528,49,,,,16215.19,0
10153030,07:03:16,07:03:16,3309,50,,,,16644.82,0
10153030,07:04:13,07:04:13,3310,51,,,,17075.56,0
10153030,07:05:12,07:05:12,3311,52,,,,17479.73,0
10153030,07:05:40,07:05:40,3312,53,,,,17679.31,0
10153030,07:06:07,07:06:07,3313,54,,,,17928.4,0
10153030,07:06:39,07:06:39,3314,55,,,,18161.72,0
10153030,07:07:00,07:07:00,10754,56,,,,18350.71,
10153030,07:07:33,07:07:33,3552,57,,,,18633.2,0
10153030,07:08:09,07:08:09,9511,58,,,,18914.7,0
10153030,07:08:35,07:08:35,8146,59,,,,19196.53,0
10153030,07:09:00,07:09:00,9515,60,,,,19458.49,
10153030,07:10:28,07:10:28,8524,61,,,,20194.44,0
10153030,07:11:36,07:11:36,8525,62,,,,20600.3,0
10153030,07:14:00,07:14:00,3676,63,,,,21641.76,
10153030,07:14:40,07:14:40,3256,64,,,,21941.08,0
10153030,07:15:33,07:15:33,10567,65,,,,22382.72,0
10153030,07:16:23,07:16:23,9762,66,,,,22889.6,0
10153030,07:17:13,07:17:13,9766,67,,,,23554.24,0
10153030,07:17:47,07:17:47,9768,68,,,,23867.57,0
10153030,07:20:00,07:20:00,10571,69,,1,,25020.15,
10153040,06:28:00,06:28:00,6607,1,,,1,0,
10153040,06:28:44,06:28:44,3065,2,,,,550.45,0
10153040,06:29:34,06:29:34,3066,3,,,,1216.65,0
10153040,06:30:10,06:30:10,3067,4,,,,1702.22,0
10153040,06:30:38,06:30:38,3068,5,,,,2072.39,0
10153040,06:31:22,06:31:22,3069,6,,,,2564.18,0
10153040,06:31:55,06:31:55,3070,7,,,,2854.25,0
10153040,06:32:18,06:32:18,3071,8,,,,3180.27,0
10153040,06:32:47,06:32:47,3072,9,,,,3508.41,0
10153040,06:33:04,06:33:04,3073,10,,,,3722.72,0
10153040,06:33:28,06:33:28,3074,11,,,,3998.96,0
10153040,06:33:46,06:33:46,3075,12,,,,4193.23,0
10153040,06:34:29,06:34:29,3047,13,,,,4552.97,0
10153040,06:35:00,06:35:00,3048,14,,,,4887.51,0
10153040,06:36:17,06:36:17,10667,15,,,,5430.66,0
10153040,06:37:30,06:37:30,10264,16,,,,6112.66,0
10153040,06:38:33,06:38:33,10266,17,,,,6500.94,0
10153040,06:39:00,06:39:00,10268,18,,,,6848.81,
10153040,06:39:27,06:39:27,9688,19,,,,7119.37,0
10153040,06:39:50,06:39:50,7976,20,,,,7325.81,0
10153040,06:40:48,06:40:48,6584,21,,,,7708.85,0
10153040,06:43:50,06:43:50,6564,22,,,,9045.24,0
10153040,06:44:08,06:44:08,3420,23,,,,9171.16,0
10153040,06:44:40,06:44:40,3421,24,,,,9369.31,0
10153040,06:45:19,06:45:19,3422,25,,,,9594.18,0
10153040,06:45:46,06:45:46,3423,26,,,,9774.82,0
10153040,06:46:22,06:46:22,3424,27,,,,10026.68,0
10153040,06:47:17,06:47:17,3425,28,,,,10366.09,0
10153040,06:48:00,06:48:00,3426,29,,,,10686.96,
10153040,06:48:59,06:48:59,3027,30,,,,10826.97,0
10153040,06:49:35,06:49:35,3028,31,,,,11079.29,0
10153040,06:50:28,06:50:28,3029,32,,,,11263.25,0
10153040,06:50:45,06:50:45,3030,33,,,,11364.19,0
10153040,06:51:04,06:51:04,3031,34,,,,11486.9,0
10153040,06:51:52,06:51:52,10589,35,,,,11859.37,0
10153040,06:52:21,06:52:21,3102,36,,,,12107.64,0
10153040,06:54:00,06:54:00,6588,37,,,,12885.05,
10153040,06:55:00,06:55:00,9517,38,,,,13188.4,
10153040,06:56:00,06:56:00,9513,39,,,,13672.62,
10153040,06:56:37,06:56:37,5935,40,,,,14024.41,0
10153040,06:57:01,06:57:01,5936,41,,,,14243.6,0
10153040,06:58:16,06:58:16,3291,42,,,,14439.65,0
10153040,06:59:03,06:59:03,3292,43,,,,14798.61,0
10153040,06:59:28,06:59:28,3293,44,,,,14951.07,0
10153040,07:00:03,07:00:03,3294,45,,,,15186.77,0
10153040,07:00:37,07:00:37,3111,46,,,,15476.93,0
10153040,07:01:27,07:01:27,3295,47,,,,15746.05,0
10153040,07:02:04,07:02:04,3296,48,,,,15991.8,0
10153040,07:02:30,07:02:30,3528,49,,,,16215.19,0
10153040,07:03:16,07:03:16,3309,50,,,,16644.82,0
10153040,07:04:13,07:04:13,3310,51,,,,17075.56,0
10153040,07:05:12,07:05:12,3311,52,,,,17479.73,0
10153040,07:05:40,07:05:40,3312,53,,,,17679.31,0
10153040,07:06:07,07:06:07,3313,54,,,,17928.4,0
10153040,07:06:39,07:06:39,3314,55,,,,18161.72,0
10153040,07:07:00,07:07:00,10754,56,,,,18350.71,
10153040,07:07:33,07:07:33,3552,57,,,,18633.2,0
10153040,07:08:09,07:08:09,9511,58,,,,18914.7,0
10153040,07:08:35,07:08:35,8146,59,,,,19196.53,0
10153040,07:09:00,07:09:00,9515,60,,,,19458.49,
10153040,07:10:28,07:10:28,8524,61,,,,20194.44,0
10153040,07:11:36,07:11:36,8525,62,,,,20600.3,0
10153040,07:14:00,07:14:00,3676,63,,,,21641.76,
10153040,07:14:40,07:14:40,3256,64,,,,21941.08,0
10153040,07:15:33,07:15:33,10567,65,,,,22382.72,0
10153040,07:16:23,07:16:23,9762,66,,,,22889.6,0
10153040,07:17:13,07:17:13,9766,67,,,,23554.24,0
10153040,07:17:47,07:17:47,9768,68,,,,23867.57,0
10153040,07:20:00,07:20:00,10571,69,,1,,25020.15,
10153050,06:28:00,06:28:00,6607,1,,,1,0,
10153050,06:28:44,06:28:44,3065,2,,,,550.45,0
10153050,06:29:34,06:29:34,3066,3,,,,1216.65,0
10153050,06:30:10,06:30:10,3067,4,,,,1702.22,0
10153050,06:30:38,06:30:38,3068,5,,,,2072.39,0
10153050,06:31:22,06:31:22,3069,6,,,,2564.18,0
10153050,06:31:55,06:31:55,3070,7,,,,2854.25,0
10153050,06:32:18,06:32:18,3071,8,,,,3180.27,0
10153050,06:32:47,06:32:47,3072,9,,,,3508.41,0
10153050,06:33:04,06:33:04,3073,10,,,,3722.72,0
10153050,06:33:28,06:33:28,3074,11,,,,3998.96,0
10153050,06:33:46,06:33:46,3075,12,,,,4193.23,0
10153050,06:34:29,06:34:29,3047,13,,,,4552.97,0
10153050,06:35:00,06:35:00,3048,14,,,,4887.51,0
10153050,06:36:17,06:36:17,10667,15,,,,5430.66,0
10153050,06:37:30,06:37:30,10264,16,,,,6112.66,0
10153050,06:38:33,06:38:33,10266,17,,,,6500.94,0
10153050,06:39:00,06:39:00,10268,18,,,,6848.81,
10153050,06:39:27,06:39:27,9688,19,,,,7119.37,0
10153050,06:39:50,06:39:50,7976,20,,,,7325.81,0
10153050,06:40:48,06:40:48,6584,21,,,,7708.85,0
10153050,06:43:50,06:43:50,6564,22,,,,9045.24,0
10153050,06:44:08,06:44:08,3420,23,,,,9171.16,0
10153050,06:44:40,06:44:40,3421,24,,,,9369.31,0
10153050,06:45:19,06:45:19,3422,25,,,,9594.18,0
10153050,06:45:46,06:45:46,3423,26,,,,9774.82,0
10153050,06:46:22,06:46:22,3424,27,,,,10026.68,0
10153050,06:47:17,06:47:17,3425,28,,,,10366.09,0
10153050,06:48:00,06:48:00,3426,29,,,,10686.96,
10153050,06:48:59,06:48:59,3027,30,,,,10826.97,0
10153050,06:49:35,06:49:35,3028,31,,,,11079.29,0
10153050,06:50:28,06:50:28,3029,32,,,,11263.25,0
10153050,06:50:45,06:50:45,3030,33,,,,11364.19,0
10153050,06:51:04,06:51:04,3031,34,,,,11486.9,0
10153050,06:51:52,06:51:52,10589,35,,,,11859.37,0
10153050,06:52:21,06:52:21,3102,36,,,,12107.64,0
10153050,06:54:00,06:54:00,6588,37,,,,12885.05,
10153050,06:55:00,06:55:00,9517,38,,,,13188.4,
10153050,06:56:00,06:56:00,9513,39,,,,13672.62,
10153050,06:56:37,06:56:37,5935,40,,,,14024.41,0
10153050,06:57:01,06:57:01,5936,41,,,,14243.6,0
10153050,06:58:16,06:58:16,3291,42,,,,14439.65,0
10153050,06:59:03,06:59:03,3292,43,,,,14798.61,0
10153050,06:59:28,06:59:28,3293,44,,,,14951.07,0
10153050,07:00:03,07:00:03,3294,45,,,,15186.77,0
10153050,07:00:37,07:00:37,3111,46,,,,15476.93,0
10153050,07:01:27,07:01:27,3295,47,,,,15746.05,0
10153050,07:02:04,07:02:04,3296,48,,,,15991.8,0
10153050,07:02:30,07:02:30,3528,49,,,,16215.19,0
10153050,07:03:16,07:03:16,3309,50,,,,16644.82,0
10153050,07:04:13,07:04:13,3310,51,,,,17075.56,0
10153050,07:05:12,07:05:12,3311,52,,,,17479.73,0
10153050,07:05:40,07:05:40,3312,53,,,,17679.31,0
10153050,07:06:07,07:06:07,3313,54,,,,17928.4,0
10153050,07:06:39,07:06:39,3314,55,,,,18161.72,0
10153050,07:07:00,07:07:00,10754,56,,,,18350.71,
10153050,07:07:33,07:07:33,3552,57,,,,18633.2,0
10153050,07:08:09,07:08:09,9511,58,,,,18914.7,0
10153050,07:08:35,07:08:35,8146,59,,,,19196.53,0
10153050,07:09:00,07:09:00,9515,60,,,,19458.49,
10153050,07:10:28,07:10:28,8524,61,,,,20194.44,0
10153050,07:11:36,07:11:36,8525,62,,,,20600.3,0
10153050,07:14:00,07:14:00,3676,63,,,,21641.76,
10153050,07:14:40,07:14:40,3256,64,,,,21941.08,0
10153050,07:15:33,07:15:33,10567,65,,,,22382.72,0
10153050,07:16:23,07:16:23,9762,66,,,,22889.6,0
10153050,07:17:13,07:17:13,9766,67,,,,23554.24,0
10153050,07:17:47,07:17:47,9768,68,,,,23867.57,0
10153050,07:20:00,07:20:00,10571,69,,1,,25020.15,
10153060,06:28:00,06:28:00,6607,1,,,1,0,
10153060,06:28:44,06:28:44,3065,2,,,,550.45,0
10153060,06:29:34,06:29:34,3066,3,,,,1216.65,0
10153060,06:30:10,06:30:10,3067,4,,,,1702.22,0
10153060,06:30:38,06:30:38,3068,5,,,,2072.39,0
10153060,06:31:22,06:31:22,3069,6,,,,2564.18,0
10153060,06:31:55,06:31:55,3070,7,,,,2854.25,0
10153060,06:32:18,06:32:18,3071,8,,,,3180.27,0
10153060,06:32:47,06:32:47,3072,9,,,,3508.41,0
10153060,06:33:04,06:33:04,3073,10,,,,3722.72,0
10153060,06:33:28,06:33:28,3074,11,,,,3998.96,0
10153060,06:33:46,06:33:46,3075,12,,,,4193.23,0
10153060,06:34:29,06:34:29,3047,13,,,,4552.97,0
10153060,06:35:00,06:35:00,3048,14,,,,4887.51,0
10153060,06:36:17,06:36:17,10667,15,,,,5430.66,0
10153060,06:37:30,06:37:30,10264,16,,,,6112.66,0
10153060,06:38:33,06:38:33,10266,17,,,,6500.94,0
10153060,06:39:00,06:39:00,10268,18,,,,6848.81,
10153060,06:39:27,06:39:27,9688,19,,,,7119.37,0
10153060,06:39:50,06:39:50,7976,20,,,,7325.81,0
10153060,06:40:48,06:40:48,6584,21,,,,7708.85,0
10153060,06:43:50,06:43:50,6564,22,,,,9045.24,0
10153060,06:44:08,06:44:08,3420,23,,,,9171.16,0
10153060,06:44:40,06:44:40,3421,24,,,,9369.31,0
10153060,06:45:19,06:45:19,3422,25,,,,9594.18,0
10153060,06:45:46,06:45:46,3423,26,,,,9774.82,0
10153060,06:46:22,06:46:22,3424,27,,,,10026.68,0
10153060,06:47:17,06:47:17,3425,28,,,,10366.09,0
10153060,06:48:00,06:48:00,3426,29,,,,10686.96,
10153060,06:48:59,06:48:59,3027,30,,,,10826.97,0
10153060,06:49:35,06:49:35,3028,31,,,,11079.29,0
10153060,06:50:28,06:50:28,3029,32,,,,11263.25,0
10153060,06:50:45,06:50:45,3030,33,,,,11364.19,0
10153060,06:51:04,06:51:04,3031,34,,,,11486.9,0
10153060,06:51:52,06:51:52,10589,35,,,,11859.37,0
10153060,06:52:21,06:52:21,3102,36,,,,12107.64,0
10153060,06:54:00,06:54:00,6588,37,,,,12885.05,
10153060,06:55:00,06:55:00,9517,38,,,,13188.4,
10153060,06:56:00,06:56:00,9513,39,,,,13672.62,
10153060,06:56:37,06:56:37,5935,40,,,,14024.41,0
10153060,06:57:01,06:57:01,5936,41,,,,14243.6,0
10153060,06:58:16,06:58:16,3291,42,,,,14439.65,0
10153060,06:59:03,06:59:03,3292,43,,,,14798.61,0
10153060,06:59:28,06:59:28,3293,44,,,,14951.07,0
10153060,07:00:03,07:00:03,3294,45,,,,15186.77,0
10153060,07:00:37,07:00:37,3111,46,,,,15476.93,0
10153060,07:01:27,07:01:27,3295,47,,,,15746.05,0
10153060,07:02:04,07:02:04,3296,48,,,,15991.8,0
10153060,07:02:30,07:02:30,3528,49,,,,16215.19,0
10153060,07:03:16,07:03:16,3309,50,,,,16644.82,0
10153060,07:04:13,07:04:13,3310,51,,,,17075.56,0
10153060,07:05:12,07:05:12,3311,52,,,,17479.73,0
10153060,07:05:40,07:05:40,3312,53,,,,17679.31,0
10153060,07:06:07,07:06:07,3313,54,,,,17928.4,0
10153060,07:06:39,07:06:39,3314,55,,,,18161.72,0
10153060,07:07:00,07:07:00,10754,56,,,,18350.71,
10153060,07:07:33,07:07:33,3552,57,,,,18633.2,0
10153060,07:08:09,07:08:09,9511,58,,,,18914.7,0
10153060,07:08:35,07:08:35,8146,59,,,,19196.53,0
10153060,07:09:00,07:09:00,9515,60,,,,19458.49,
10153060,07:10:28,07:10:28,8524,61,,,,20194.44,0
10153060,07:11:36,07:11:36,8525,62,,,,20600.3,0
10153060,07:14:00,07:14:00,3676,63,,,,21641.76,
10153060,07:14:40,07:14:40,3256,64,,,,21941.08,0
10153060,07:15:33,07:15:33,10567,65,,,,22382.72,0
10153060,07:16:23,07:16:23,9762,66,,,,22889.6,0
10153060,07:17:13,07:17:13,9766,67,,,,23554.24,0
10153060,07:17:47,07:17:47,9768,68,,,,23867.57,0
10153060,07:20:00,07:20:00,10571,69,,1,,25020.15,
10619020,17:15:00,17:15:00,6607,1,,,1,0,
10619020,17:15:53,17:15:53,3065,2,,,,550.45,0
10619020,17:16:51,17:16:51,3066,3,,,,1216.65,0
10619020,17:17:34,17:17:34,3067,4,,,,1702.22,0
10619020,17:18:07,17:18:07,3068,5,,,,2072.39,0
10619020,17:18:58,17:18:58,3069,6,,,,2564.18,0
10619020,17:19:38,17:19:38,3070,7,,,,2854.25,0
10619020,17:20:05,17:20:05,3071,8,,,,3180.27,0
10619020,17:20:40,17:20:40,3072,9,,,,3508.41,0
10619020,17:21:00,17:21:00,3073,10,,,,3722.72,0
10619020,17:21:28,17:21:28,3074,11,,,,3998.96,0
10619020,17:21:49,17:21:49,3075,12,,,,4193.23,0
10619020,17:22:40,17:22:40,3047,13,,,,4552.97,0
10619020,17:23:16,17:23:16,3048,14,,,,4887.51,0
10619020,17:24:47,17:24:47,10667,15,,,,5430.66,0
10619020,17:26:13,17:26:13,10264,16,,,,6112.66,0
10619020,17:27:28,17:27:28,10266,17,,,,6500.94,0
10619020,17:28:00,17:28:00,10268,18,,,,6848.81,
10619020,17:28:33,17:28:33,9688,19,,,,7119.37,0
10619020,17:29:01,17:29:01,7976,20,,,,7325.81,0
10619020,17:30:12,17:30:12,6584,21,,,,7708.85,0
10619020,17:33:54,17:33:54,6564,22,,,,9045.24,0
10619020,17:34:17,17:34:17,3420,23,,,,9171.16,0
10619020,17:34:56,17:34:56,3421,24,,,,9369.31,0
10619020,17:35:44,17:35:44,3422,25,,,,9594.18,0
10619020,17:36:17,17:36:17,3423,26,,,,9774.82,0
10619020,17:37:00,17:37:00,3424,27,,,,10026.68,0
10619020,17:38:08,17:38:08,3425,28,,,,10366.09,0
10619020,17:39:00,17:39:00,3426,29,,,,10686.96,
10619020,17:40:09,17:40:09,3027,30,,,,10826.97,0
10619020,17:40:51,17:40:51,3028,31,,,,11079.29,0
10619020,17:41:53,17:41:53,3029,32,,,,11263.25,0
10619020,17:42:13,17:42:13,3030,33,,,,11364.19,0
10619020,17:42:34,17:42:34,3031,34,,,,11486.9,0
10619020,17:43:30,17:43:30,10589,35,,,,11859.37,0
10619020,17:44:04,17:44:04,3102,36,,,,12107.64,0
10619020,17:46:00,17:46:00,6588,37,,,,12885.05,
10619020,17:47:00,17:47:00,9517,38,,,,13188.4,
10619020,17:48:00,17:48:00,9513,39,,,,13672.62,
10619020,17:48:40,17:48:40,5935,40,,,,14024.41,0
10619020,17:49:07,17:49:07,5936,41,,,,14243.6,0
10619020,17:50:28,17:50:28,3291,42,,,,14439.65,0
10619020,17:51:19,17:51:19,3292,43,,,,14798.61,0
10619020,17:51:47,17:51:47,3293,44,,,,14951.07,0
10619020,17:52:25,17:52:25,3294,45,,,,15186.77,0
10619020,17:53:02,17:53:02,3111,46,,,,15476.93,0
10619020,17:53:56,17:53:56,3295,47,,,,15746.05,0
10619020,17:54:37,17:54:37,3296,48,,,,15991.8,0
10619020,17:55:05,17:55:05,3528,49,,,,16215.19,0
10619020,17:55:56,17:55:56,3309,50,,,,16644.82,0
10619020,17:56:58,17:56:58,3310,51,,,,17075.56,0
10619020,17:58:02,17:58:02,3311,52,,,,17479.73,0
10619020,17:58:33,17:58:33,3312,53,,,,17679.31,0
10619020,17:59:02,17:59:02,3313,54,,,,17928.4,0
10619020,17:59:37,17:59:37,3314,55,,,,18161.72,0
10619020,18:00:00,18:00:00,10754,56,,,,18350.71,
10619020,18:00:33,18:00:33,3552,57,,,,18633.2,0
10619020,18:01:09,18:01:09,9511,58,,,,18914.7,0
10619020,18:01:35,18:01:35,8146,59,,,,19196.53,0
10619020,18:02:00,18:02:00,9515,60,,,,19458.49,
10619020,18:03:46,18:03:46,8524,61,,,,20194.44,0
10619020,18:05:07,18:05:07,8525,62,,,,20600.3,0
10619020,18:08:00,18:08:00,3676,63,,,,21641.76,
10619020,18:08:47,18:08:47,3256,64,,,,21941.08,0
10619020,18:09:49,18:09:49,10567,65,,,,22382.72,0
10619020,18:10:47,18:10:47,9762,66,,,,22889.6,0
10619020,18:11:45,18:11:45,9766,67,,,,23554.24,0
10619020,18:12:25,18:12:25,9768,68,,,,23867.57,0
10619020,18:15:00,18:15:00,10571,69,,1,,25020.15,
10619030,17:15:00,17:15:00,6607,1,,,1,0,
10619030,17:15:53,17:15:53,3065,2,,,,550.45,0
10619030,17:16:51,17:16:51,3066,3,,,,1216.65,0
10619030,17:17:34,17:17:34,3067,4,,,,1702.22,0
10619030,17:18:07,17:18:07,3068,5,,,,2072.39,0
10619030,17:18:58,17:18:58,3069,6,,,,2564.18,0
10619030,17:19:38,17:19:38,3070,7,,,,2854.25,0
10619030,17:20:05,17:20:05,3071,8,,,,3180.27,0
10619030,17:20:40,17:20:40,3072,9,,,,3508.41,0
10619030,17:21:00,17:21:00,3073,10,,,,3722.72,0
10619030,17:21:28,17:21:28,3074,11,,,,3998.96,0
10619030,17:21:49,17:21:49,3075,12,,,,4193.23,0
10619030,17:22:40,17:22:40,3047,13,,,,4552.97,0
10619030,17:23:16,17:23:16,3048,14,,,,4887.51,0
10619030,17:24:47,17:24:47,10667,15,,,,5430.66,0
10619030,17:26:13,17:26:13,10264,16,,,,6112.66,0
10619030,17:27:28,17:27:28,10266,17,,,,6500.94,0
10619030,17:28:00,17:28:00,10268,18,,,,6848.81,
10619030,17:28:33,17:28:33,9688,19,,,,7119.37,0
10619030,17:29:01,17:29:01,7976,20,,,,7325.81,0
10619030,17:30:12,17:30:12,6584,21,,,,7708.85,0
10619030,17:33:54,17:33:54,6564,22,,,,9045.24,0
10619030,17:34:17,17:34:17,3420,23,,,,9171.16,0
10619030,17:34:56,17:34:56,3421,24,,,,9369.31,0
10619030,17:35:44,17:35:44,3422,25,,,,9594.18,0
10619030,17:36:17,17:36:17,3423,26,,,,9774.82,0
10619030,17:37:00,17:37:00,3424,27,,,,10026.68,0
10619030,17:38:08,17:38:08,3425,28,,,,10366.09,0
10619030,17:39:00,17:39:00,3426,29,,,,10686.96,
10619030,17:40:09,17:40:09,3027,30,,,,10826.97,0
10619030,17:40:51,17:40:51,3028,31,,,,11079.29,0
10619030,17:41:53,17:41:53,3029,32,,,,11263.25,0
10619030,17:42:13,17:42:13,3030,33,,,,11364.19,0
10619030,17:42:34,17:42:34,3031,34,,,,11486.9,0
10619030,17:43:30,17:43:30,10589,35,,,,11859.37,0
10619030,17:44:04,17:44:04,3102,36,,,,12107.64,0
10619030,17:46:00,17:46:00,6588,37,,,,12885.05,
10619030,17:47:00,17:47:00,9517,38,,,,13188.4,
10619030,17:48:00,17:48:00,9513,39,,,,13672.62,
10619030,17:48:40,17:48:40,5935,40,,,,14024.41,0
10619030,17:49:07,17:49:07,5936,41,,,,14243.6,0
10619030,17:50:28,17:50:28,3291,42,,,,14439.65,0
10619030,17:51:19,17:51:19,3292,43,,,,14798.61,0
10619030,17:51:47,17:51:47,3293,44,,,,14951.07,0
10619030,17:52:25,17:52:25,3294,45,,,,15186.77,0
10619030,17:53:02,17:53:02,3111,46,,,,15476.93,0
10619030,17:53:56,17:53:56,3295,47,,,,15746.05,0
10619030,17:54:37,17:54:37,3296,48,,,,15991.8,0
10619030,17:55:05,17:55:05,3528,49,,,,16215.19,0
10619030,17:55:56,17:55:56,3309,50,,,,16644.82,0
10619030,17:56:58,17:56:58,3310,51,,,,17075.56,0
10619030,17:58:02,17:58:02,3311,52,,,,17479.73,0
10619030,17:58:33,17:58:33,3312,53,,,,17679.31,0
10619030,17:59:02,17:59:02,3313,54,,,,17928.4,0
10619030,17:59:37,17:59:37,3314,55,,,,18161.72,0
10619030,18:00:00,18:00:00,10754,56,,,,18350.71,
10619030,18:00:33,18:00:33,3552,57,,,,18633.2,0
10619030,18:01:09,18:01:09,9511,58,,,,18914.7,0
10619030,18:01:35,18:01:35,8146,59,,,,19196.53,0
10619030,18:02:00,18:02:00,9515,60,,,,19458.49,
10619030,18:03:46,18:03:46,8524,61,,,,20194.44,0
10619030,18:05:07,18:05:07,8525,62,,,,20600.3,0
10619030,18:08:00,18:08:00,3676,63,,,,21641.76,
10619030,18:08:47,18:08:47,3256,64,,,,21941.08,0
10619030,18:09:49,18:09:49,10567,65,,,,22382.72,0
10619030,18:10:47,18:10:47,9762,66,,,,22889.6,0
10619030,18:11:45,18:11:45,9766,67,,,,23554.24,0
10619030,18:12:25,18:12:25,9768,68,,,,23867.57,0
10619030,18:15:00,18:15:00,10571,69,,1,,25020.15,
10619040,17:15:00,17:15:00,6607,1,,,1,0,
10619040,17:15:53,17:15:53,3065,2,,,,550.45,0
10619040,17:16:51,17:16:51,3066,3,,,,1216.65,0
10619040,17:17:34,17:17:34,3067,4,,,,1702.22,0
10619040,17:18:07,17:18:07,3068,5,,,,2072.39,0
10619040,17:18:58,17:18:58,3069,6,,,,2564.18,0
10619040,17:19:38,17:19:38,3070,7,,,,2854.25,0
10619040,17:20:05,17:20:05,3071,8,,,,3180.27,0
10619040,17:20:40,17:20:40,3072,9,,,,3508.41,0
10619040,17:21:00,17:21:00,3073,10,,,,3722.72,0
10619040,17:21:28,17:21:28,3074,11,,,,3998.96,0
10619040,17:21:49,17:21:49,3075,12,,,,4193.23,0
10619040,17:22:40,17:22:40,3047,13,,,,4552.97,0
10619040,17:23:16,17:23:16,3048,14,,,,4887.51,0
10619040,17:24:47,17:24:47,10667,15,,,,5430.66,0
10619040,17:26:13,17:26:13,10264,16,,,,6112.66,0
10619040,17:27:28,17:27:28,10266,17,,,,6500.94,0
10619040,17:28:00,17:28:00,10268,18,,,,6848.81,
10619040,17:28:33,17:28:33,9688,19,,,,7119.37,0
10619040,17:29:01,17:29:01,7976,20,,,,7325.81,0
10619040,17:30:12,17:30:12,6584,21,,,,7708.85,0
10619040,17:33:54,17:33:54,6564,22,,,,9045.24,0
10619040,17:34:17,17:34:17,3420,23,,,,9171.16,0
10619040,17:34:56,17:34:56,3421,24,,,,9369.31,0
10619040,17:35:44,17:35:44,3422,25,,,,9594.18,0
10619040,17:36:17,17:36:17,3423,26,,,,9774.82,0
10619040,17:37:00,17:37:00,3424,27,,,,10026.68,0
10619040,17:38:08,17:38:08,3425,28,,,,10366.09,0
10619040,17:39:00,17:39:00,3426,29,,,,10686.96,
10619040,17:40:09,17:40:09,3027,30,,,,10826.97,0
10619040,17:40:51,17:40:51,3028,31,,,,11079.29,0
10619040,17:41:53,17:41:53,3029,32,,,,11263.25,0
10619040,17:42:13,17:42:13,3030,33,,,,11364.19,0
10619040,17:42:34,17:42:34,3031,34,,,,11486.9,0
10619040,17:43:30,17:43:30,10589,35,,,,11859.37,0
10619040,17:44:04,17:44:04,3102,36,,,,12107.64,0
10619040,17:46:00,17:46:00,6588,37,,,,12885.05,
10619040,17:47:00,17:47:00,9517,38,,,,13188.4,
10619040,17:48:00,17:48:00,9513,39,,,,13672.62,
10619040,17:48:40,17:48:40,5935,40,,,,14024.41,0
10619040,17:49:07,17:49:07,5936,41,,,,14243.6,0
10619040,17:50:28,17:50:28,3291,42,,,,14439.65,0
10619040,17:51:19,17:51:19,3292,43,,,,14798.61,0
10619040,17:51:47,17:51:47,3293,44,,,,14951.07,0
10619040,17:52:25,17:52:25,3294,45,,,,15186.77,0
10619040,17:53:02,17:53:02,3111,46,,,,15476.93,0
10619040,17:53:56,17:53:56,3295,47,,,,15746.05,0
10619040,17:54:37,17:54:37,3296,48,,,,15991.8,0
10619040,17:55:05,17:55:05,3528,49,,,,16215.19,0
10619040,17:55:56,17:55:56,3309,50,,,,16644.82,0
10619040,17:56:58,17:56:58,3310,51,,,,17075.56,0
10619040,17:58:02,17:58:02,3311,52,,,,17479.73,0
10619040,17:58:33,17:58:33,3312,53,,,,17679.31,0
10619040,17:59:02,17:59:02,3313,54,,,,17928.4,0
10619040,17:59:37,17:59:37,3314,55,,,,18161.72,0
10619040,18:00:00,18:00:00,10754,56,,,,18350.71,
10619040,18:00:33,18:00:33,3552,57,,,,18633.2,0
10619040,18:01:09,18:01:09,9511,58,,,,18914.7,0
10619040,18:01:35,18:01:35,8146,59,,,,19196.53,0
10619040,18:02:00,18:02:00,9515,60,,,,19458.49,
10619040,18:03:46,18:03:46,8524,61,,,,20194.44,0
10619040,18:05:07,18:05:07,8525,62,,,,20600.3,0
10619040,18:08:00,18:08:00,3676,63,,,,21641.76,
10619040,18:08:47,18:08:47,3256,64,,,,21941.08,0
10619040,18:09:49,18:09:49,10567,65,,,,22382.72,0
10619040,18:10:47,18:10:47,9762,66,,,,22889.6,0
10619040,18:11:45,18:11:45,9766,67,,,,23554.24,0
10619040,18:12:25,18:12:25,9768,68,,,,23867.57,0
10619040,18:15:00,18:15:00,10571,69,,1,,25020.15,
10619050,17:15:00,17:15:00,6607,1,,,1,0,
10619050,17:15:53,17:15:53,3065,2,,,,550.45,0
10619050,17:16:51,17:16:51,3066,3,,,,1216.65,0
10619050,17:17:34,17:17:34,3067,4,,,,1702.22,0
10619050,17:18:07,17:18:07,3068,5,,,,2072.39,0
10619050,17:18:58,17:18:58,3069,6,,,,2564.18,0
10619050,17:19:38,17:19:38,3070,7,,,,2854.25,0
10619050,17:20:05,17:20:05,3071,8,,,,3180.27,0
10619050,17:20:40,17:20:40,3072,9,,,,3508.41,0
10619050,17:21:00,17:21:00,3073,10,,,,3722.72,0
10619050,17:21:28,17:21:28,3074,11,,,,3998.96,0
10619050,17:21:49,17:21:49,3075,12,,,,4193.23,0
10619050,17:22:40,17:22:40,3047,13,,,,4552.97,0
10619050,17:23:16,17:23:16,3048,14,,,,4887.51,0
10619050,17:24:47,17:24:47,10667,15,,,,5430.66,0
10619050,17:26:13,17:26:13,10264,16,,,,6112.66,0
10619050,17:27:28,17:27:28,10266,17,,,,6500.94,0
10619050,17:28:00,17:28:00,10268,18,,,,6848.81,
10619050,17:28:33,17:28:33,9688,19,,,,7119.37,0
10619050,17:29:01,17:29:01,7976,20,,,,7325.81,0
10619050,17:30:12,17:30:12,6584,21,,,,7708.85,0
10619050,17:33:54,17:33:54,6564,22,,,,9045.24,0
10619050,17:34:17,17:34:17,3420,23,,,,9171.16,0
10619050,17:34:56,17:34:56,3421,24,,,,9369.31,0
10619050,17:35:44,17:35:44,3422,25,,,,9594.18,0
10619050,17:36:17,17:36:17,3423,26,,,,9774.82,0
10619050,17:37:00,17:37:00,3424,27,,,,10026.68,0
10619050,17:38:08,17:38:08,3425,28,,,,10366.09,0
10619050,17:39:00,17:39:00,3426,29,,,,10686.96,
10619050,17:40:09,17:40:09,3027,30,,,,10826.97,0
10619050,17:40:51,17:40:51,3028,31,,,,11079.29,0
10619050,17:41:53,17:41:53,3029,32,,,,11263.25,0
10619050,17:42:13,17:42:13,3030,33,,,,11364.19,0
10619050,17:42:34,17:42:34,3031,34,,,,11486.9,0
10619050,17:43:30,17:43:30,10589,35,,,,11859.37,0
10619050,17:44:04,17:44:04,3102,36,,,,12107.64,0
10619050,17:46:00,17:46:00,6588,37,,,,12885.05,
10619050,17:47:00,17:47:00,9517,38,,,,13188.4,
10619050,17:48:00,17:48:00,9513,39,,,,13672.62,
10619050,17:48:40,17:48:40,5935,40,,,,14024.41,0
10619050,17:49:07,17:49:07,5936,41,,,,14243.6,0
10619050,17:50:28,17:50:28,3291,42,,,,14439.65,0
10619050,17:51:19,17:51:19,3292,43,,,,14798.61,0
10619050,17:51:47,17:51:47,3293,44,,,,14951.07,0
10619050,17:52:25,17:52:25,3294,45,,,,15186.77,0
10619050,17:53:02,17:53:02,3111,46,,,,15476.93,0
10619050,17:53:56,17:53:56,3295,47,,,,15746.05,0
10619050,17:54:37,17:54:37,3296,48,,,,15991.8,0
10619050,17:55:05,17:55:05,3528,49,,,,16215.19,0
10619050,17:55:56,17:55:56,3309,50,,,,16644.82,0
10619050,17:56:58,17:56:58,3310,51,,,,17075.56,0
10619050,17:58:02,17:58:02,3311,52,,,,17479.73,0
10619050,17:58:33,17:58:33,3312,53,,,,17679.31,0
10619050,17:59:02,17:59:02,3313,54,,,,17928.4,0
10619050,17:59:37,17:59:37,3314,55,,,,18161.72,0
10619050,18:00:00,18:00:00,10754,56,,,,18350.71,
10619050,18:00:33,18:00:33,3552,57,,,,18633.2,0
10619050,18:01:09,18:01:09,9511,58,,,,18914.7,0
10619050,18:01:35,18:01:35,8146,59,,,,19196.53,0
10619050,18:02:00,18:02:00,9515,60,,,,19458.49,
10619050,18:03:46,18:03:46,8524,61,,,,20194.44,0
10619050,18:05:07,18:05:07,8525,62,,,,20600.3,0
10619050,18:08:00,18:08:00,3676,63,,,,21641.76,
10619050,18:08:47,18:08:47,3256,64,,,,21941.08,0
10619050,18:09:49,18:09:49,10567,65,,,,22382.72,0
10619050,18:10:47,18:10:47,9762,66,,,,22889.6,0
10619050,18:11:45,18:11:45,9766,67,,,,23554.24,0
10619050,18:12:25,18:12:25,9768,68,,,,23867.57,0
10619050,18:15:00,18:15:00,10571,69,,1,,25020.15,
10619060,17:15:00,17:15:00,6607,1,,,1,0,
10619060,17:15:53,17:15:53,3065,2,,,,550.45,0
10619060,17:16:51,17:16:51,3066,3,,,,1216.65,0
10619060,17:17:34,17:17:34,3067,4,,,,1702.22,0
10619060,17:18:07,17:18:07,3068,5,,,,2072.39,0
10619060,17:18:58,17:18:58,3069,6,,,,2564.18,0
10619060,17:19:38,17:19:38,3070,7,,,,2854.25,0
10619060,17:20:05,17:20:05,3071,8,,,,3180.27,0
10619060,17:20:40,17:20:40,3072,9,,,,3508.41,0
10619060,17:21:00,17:21:00,3073,10,,,,3722.72,0
10619060,17:21:28,17:21:28,3074,11,,,,3998.96,0
10619060,17:21:49,17:21:49,3075,12,,,,4193.23,0
10619060,17:22:40,17:22:40,3047,13,,,,4552.97,0
10619060,17:23:16,17:23:16,3048,14,,,,4887.51,0
10619060,17:24:47,17:24:47,10667,15,,,,5430.66,0
10619060,17:26:13,17:26:13,10264,16,,,,6112.66,0
10619060,17:27:28,17:27:28,10266,17,,,,6500.94,0
10619060,17:28:00,17:28:00,10268,18,,,,6848.81,
10619060,17:28:33,17:28:33,9688,19,,,,7119.37,0
10619060,17:29:01,17:29:01,7976,20,,,,7325.81,0
10619060,17:30:12,17:30:12,6584,21,,,,7708.85,0
10619060,17:33:54,17:33:54,6564,22,,,,9045.24,0
10619060,17:34:17,17:34:17,3420,23,,,,9171.16,0
10619060,17:34:56,17:34:56,3421,24,,,,9369.31,0
10619060,17:35:44,17:35:44,3422,25,,,,9594.18,0
10619060,17:36:17,17:36:17,3423,26,,,,9774.82,0
10619060,17:37:00,17:37:00,3424,27,,,,10026.68,0
10619060,17:38:08,17:38:08,3425,28,,,,10366.09,0
10619060,17:39:00,17:39:00,3426,29,,,,10686.96,
10619060,17:40:09,17:40:09,3027,30,,,,10826.97,0
10619060,17:40:51,17:40:51,3028,31,,,,11079.29,0
10619060,17:41:53,17:41:53,3029,32,,,,11263.25,0
10619060,17:42:13,17:42:13,3030,33,,,,11364.19,0
10619060,17:42:34,17:42:34,3031,34,,,,11486.9,0
10619060,17:43:30,17:43:30,10589,35,,,,11859.37,0
10619060,17:44:04,17:44:04,3102,36,,,,12107.64,0
10619060,17:46:00,17:46:00,6588,37,,,,12885.05,
10619060,17:47:00,17:47:00,9517,38,,,,13188.4,
10619060,17:48:00,17:48:00,9513,39,,,,13672.62,
10619060,17:48:40,17:48:40,5935,40,,,,14024.41,0
10619060,17:49:07,17:49:07,5936,41,,,,14243.6,0
10619060,17:50:28,17:50:28,3291,42,,,,14439.65,0
10619060,17:51:19,17:51:19,3292,43,,,,14798.61,0
10619060,17:51:47,17:51:47,3293,44,,,,14951.07,0
10619060,17:52:25,17:52:25,3294,45,,,,15186.77,0
10619060,17:53:02,17:53:02,3111,46,,,,15476.93,0
10619060,17:53:56,17:53:56,3295,47,,,,15746.05,0
10619060,17:54:37,17:54:37,3296,48,,,,15991.8,0
10619060,17:55:05,17:55:05,3528,49,,,,16215.19,0
10619060,17:55:56,17:55:56,3309,50,,,,16644.82,0
10619060,17:56:58,17:56:58,3310,51,,,,17075.56,0
10619060,17:58:02,17:58:02,3311,52,,,,17479.73,0
10619060,17:58:33,17:58:33,3312,53,,,,17679.31,0
10619060,17:59:02,17:59:02,3313,54,,,,17928.4,0
10619060,17:59:37,17:59:37,3314,55,,,,18161.72,0
10619060,18:00:00,18:00:00,10754,56,,,,18350.71,
10619060,18:00:33,18:00:33,3552,57,,,,18633.2,0
10619060,18:01:09,18:01:09,9511,58,,,,18914.7,0
10619060,18:01:35,18:01:35,8146,59,,,,19196.53,0
10619060,18:02:00,18:02:00,9515,60,,,,19458.49,
10619060,18:03:46,18:03:46,8524,61,,,,20194.44,0
10619060,18:05:07,18:05:07,8525,62,,,,20600.3,0
10619060,18:08:00,18:08:00,3676,63,,,,21641.76,
10619060,18:08:47,18:08:47,3256,64,,,,21941.08,0
10619060,18:09:49,18:09:49,10567,65,,,,22382.72,0
10619060,18:10:47,18:10:47,9762,66,,,,22889.6,0
10619060,18:11:45,18:11:45,9766,67,,,,23554.24,0
10619060,18:12:25,18:12:25,9768,68,,,,23867.57,0
10619060,18:15:00,18:15:00,10571,69,,1,,25020.15,
10655020,16:16:00,16:16:00,6607,1,,,1,0,
10655020,16:16:53,16:16:53,3065,2,,,,550.45,0
10655020,16:17:51,16:17:51,3066,3,,,,1216.65,0
10655020,16:18:34,16:18:34,3067,4,,,,1702.22,0
10655020,16:19:07,16:19:07,3068,5,,,,2072.39,0
10655020,16:19:58,16:19:58,3069,6,,,,2564.18,0
10655020,16:20:38,16:20:38,3070,7,,,,2854.25,0
10655020,16:21:05,16:21:05,3071,8,,,,3180.27,0
10655020,16:21:40,16:21:40,3072,9,,,,3508.41,0
10655020,16:22:00,16:22:00,3073,10,,,,3722.72,0
10655020,16:22:28,16:22:28,3074,11,,,,3998.96,0
10655020,16:22:49,16:22:49,3075,12,,,,4193.23,0
10655020,16:23:40,16:23:40,3047,13,,,,4552.97,0
10655020,16:24:16,16:24:16,3048,14,,,,4887.51,0
10655020,16:25:47,16:25:47,10667,15,,,,5430.66,0
10655020,16:27:13,16:27:13,10264,16,,,,6112.66,0
10655020,16:28:28,16:28:28,10266,17,,,,6500.94,0
10655020,16:29:00,16:29:00,10268,18,,,,6848.81,
10655020,16:29:33,16:29:33,9688,19,,,,7119.37,0
10655020,16:30:01,16:30:01,7976,20,,,,7325.81,0
10655020,16:31:12,16:31:12,6584,21,,,,7708.85,0
10655020,16:34:54,16:34:54,6564,22,,,,9045.24,0
10655020,16:35:17,16:35:17,3420,23,,,,9171.16,0
10655020,16:35:56,16:35:56,3421,24,,,,9369.31,0
10655020,16:36:44,16:36:44,3422,25,,,,9594.18,0
10655020,16:37:17,16:37:17,3423,26,,,,9774.82,0
10655020,16:38:00,16:38:00,3424,27,,,,10026.68,0
10655020,16:39:08,16:39:08,3425,28,,,,10366.09,0
10655020,16:40:00,16:40:00,3426,29,,,,10686.96,
10655020,16:41:09,16:41:09,3027,30,,,,10826.97,0
10655020,16:41:51,16:41:51,3028,31,,,,11079.29,0
10655020,16:42:53,16:42:53,3029,32,,,,11263.25,0
10655020,16:43:13,16:43:13,3030,33,,,,11364.19,0
10655020,16:43:34,16:43:34,3031,34,,,,11486.9,0
10655020,16:44:30,16:44:30,10589,35,,,,11859.37,0
10655020,16:45:04,16:45:04,3102,36,,,,12107.64,0
10655020,16:47:00,16:47:00,6588,37,,,,12885.05,
10655020,16:48:00,16:48:00,9517,38,,,,13188.4,
10655020,16:49:00,16:49:00,9513,39,,,,13672.62,
10655020,16:49:40,16:49:40,5935,40,,,,14024.41,0
10655020,16:50:07,16:50:07,5936,41,,,,14243.6,0
10655020,16:51:28,16:51:28,3291,42,,,,14439.65,0
10655020,16:52:19,16:52:19,3292,43,,,,14798.61,0
10655020,16:52:47,16:52:47,3293,44,,,,14951.07,0
10655020,16:53:25,16:53:25,3294,45,,,,15186.77,0
10655020,16:54:02,16:54:02,3111,46,,,,15476.93,0
10655020,16:54:56,16:54:56,3295,47,,,,15746.05,0
10655020,16:55:37,16:55:37,3296,48,,,,15991.8,0
10655020,16:56:05,16:56:05,3528,49,,,,16215.19,0
10655020,16:56:56,16:56:56,3309,50,,,,16644.82,0
10655020,16:57:58,16:57:58,3310,51,,,,17075.56,0
10655020,16:59:02,16:59:02,3311,52,,,,17479.73,0
10655020,16:59:33,16:59:33,3312,53,,,,17679.31,0
10655020,17:00:02,17:00:02,3313,54,,,,17928.4,0
10655020,17:00:37,17:00:37,3314,55,,,,18161.72,0
10655020,17:01:00,17:01:00,10754,56,,,,18350.71,
10655020,17:01:33,17:01:33,3552,57,,,,18633.2,0
10655020,17:02:09,17:02:09,9511,58,,,,18914.7,0
10655020,17:02:35,17:02:35,8146,59,,,,19196.53,0
10655020,17:03:00,17:03:00,9515,60,,,,19458.49,
10655020,17:04:46,17:04:46,8524,61,,,,20194.44,0
10655020,17:06:07,17:06:07,8525,62,,,,20600.3,0
10655020,17:09:00,17:09:00,3676,63,,,,21641.76,
10655020,17:09:47,17:09:47,3256,64,,,,21941.08,0
10655020,17:10:49,17:10:49,10567,65,,,,22382.72,0
10655020,17:11:47,17:11:47,9762,66,,,,22889.6,0
10655020,17:12:45,17:12:45,9766,67,,,,23554.24,0
10655020,17:13:25,17:13:25,9768,68,,,,23867.57,0
10655020,17:16:00,17:16:00,10571,69,,1,,25020.15,
10655030,16:16:00,16:16:00,6607,1,,,1,0,
10655030,16:16:53,16:16:53,3065,2,,,,550.45,0
10655030,16:17:51,16:17:51,3066,3,,,,1216.65,0
10655030,16:18:34,16:18:34,3067,4,,,,1702.22,0
10655030,16:19:07,16:19:07,3068,5,,,,2072.39,0
10655030,16:19:58,16:19:58,3069,6,,,,2564.18,0
10655030,16:20:38,16:20:38,3070,7,,,,2854.25,0
10655030,16:21:05,16:21:05,3071,8,,,,3180.27,0
10655030,16:21:40,16:21:40,3072,9,,,,3508.41,0
10655030,16:22:00,16:22:00,3073,10,,,,3722.72,0
10655030,16:22:28,16:22:28,3074,11,,,,3998.96,0
10655030,16:22:49,16:22:49,3075,12,,,,4193.23,0
10655030,16:23:40,16:23:40,3047,13,,,,4552.97,0
10655030,16:24:16,16:24:16,3048,14,,,,4887.51,0
10655030,16:25:47,16:25:47,10667,15,,,,5430.66,0
10655030,16:27:13,16:27:13,10264,16,,,,6112.66,0
10655030,16:28:28,16:28:28,10266,17,,,,6500.94,0
10655030,16:29:00,16:29:00,10268,18,,,,6848.81,
10655030,16:29:33,16:29:33,9688,19,,,,7119.37,0
10655030,16:30:01,16:30:01,7976,20,,,,7325.81,0
10655030,16:31:12,16:31:12,6584,21,,,,7708.85,0
10655030,16:34:54,16:34:54,6564,22,,,,9045.24,0
10655030,16:35:17,16:35:17,3420,23,,,,9171.16,0
10655030,16:35:56,16:35:56,3421,24,,,,9369.31,0
10655030,16:36:44,16:36:44,3422,25,,,,9594.18,0
10655030,16:37:17,16:37:17,3423,26,,,,9774.82,0
10655030,16:38:00,16:38:00,3424,27,,,,10026.68,0
10655030,16:39:08,16:39:08,3425,28,,,,10366.09,0
10655030,16:40:00,16:40:00,3426,29,,,,10686.96,
10655030,16:41:09,16:41:09,3027,30,,,,10826.97,0
10655030,16:41:51,16:41:51,3028,31,,,,11079.29,0
10655030,16:42:53,16:42:53,3029,32,,,,11263.25,0
10655030,16:43:13,16:43:13,3030,33,,,,11364.19,0
10655030,16:43:34,16:43:34,3031,34,,,,11486.9,0
10655030,16:44:30,16:44:30,10589,35,,,,11859.37,0
10655030,16:45:04,16:45:04,3102,36,,,,12107.64,0
10655030,16:47:00,16:47:00,6588,37,,,,12885.05,
10655030,16:48:00,16:48:00,9517,38,,,,13188.4,
10655030,16:49:00,16:49:00,9513,39,,,,13672.62,
10655030,16:49:40,16:49:40,5935,40,,,,14024.41,0
10655030,16:50:07,16:50:07,5936,41,,,,14243.6,0
10655030,16:51:28,16:51:28,3291,42,,,,14439.65,0
10655030,16:52:19,16:52:19,3292,43,,,,14798.61,0
10655030,16:52:47,16:52:47,3293,44,,,,14951.07,0
10655030,16:53:25,16:53:25,3294,45,,,,15186.77,0
10655030,16:54:02,16:54:02,3111,46,,,,15476.93,0
10655030,16:54:56,16:54:56,3295,47,,,,15746.05,0
10655030,16:55:37,16:55:37,3296,48,,,,15991.8,0
10655030,16:56:05,16:56:05,3528,49,,,,16215.19,0
10655030,16:56:56,16:56:56,3309,50,,,,16644.82,0
10655030,16:57:58,16:57:58,3310,51,,,,17075.56,0
10655030,16:59:02,16:59:02,3311,52,,,,17479.73,0
10655030,16:59:33,16:59:33,3312,53,,,,17679.31,0
10655030,17:00:02,17:00:02,3313,54,,,,17928.4,0
10655030,17:00:37,17:00:37,3314,55,,,,18161.72,0
10655030,17:01:00,17:01:00,10754,56,,,,18350.71,
10655030,17:01:33,17:01:33,3552,57,,,,18633.2,0
10655030,17:02:09,17:02:09,9511,58,,,,18914.7,0
10655030,17:02:35,17:02:35,8146,59,,,,19196.53,0
10655030,17:03:00,17:03:00,9515,60,,,,19458.49,
10655030,17:04:46,17:04:46,8524,61,,,,20194.44,0
10655030,17:06:07,17:06:07,8525,62,,,,20600.3,0
10655030,17:09:00,17:09:00,3676,63,,,,21641.76,
10655030,17:09:47,17:09:47,3256,64,,,,21941.08,0
10655030,17:10:49,17:10:49,10567,65,,,,22382.72,0
10655030,17:11:47,17:11:47,9762,66,,,,22889.6,0
10655030,17:12:45,17:12:45,9766,67,,,,23554.24,0
10655030,17:13:25,17:13:25,9768,68,,,,23867.57,0
10655030,17:16:00,17:16:00,10571,69,,1,,25020.15,
10655040,16:16:00,16:16:00,6607,1,,,1,0,
10655040,16:16:53,16:16:53,3065,2,,,,550.45,0
10655040,16:17:51,16:17:51,3066,3,,,,1216.65,0
10655040,16:18:34,16:18:34,3067,4,,,,1702.22,0
10655040,16:19:07,16:19:07,3068,5,,,,2072.39,0
10655040,16:19:58,16:19:58,3069,6,,,,2564.18,0
10655040,16:20:38,16:20:38,3070,7,,,,2854.25,0
10655040,16:21:05,16:21:05,3071,8,,,,3180.27,0
10655040,16:21:40,16:21:40,3072,9,,,,3508.41,0
10655040,16:22:00,16:22:00,3073,10,,,,3722.72,0
10655040,16:22:28,16:22:28,3074,11,,,,3998.96,0
10655040,16:22:49,16:22:49,3075,12,,,,4193.23,0
10655040,16:23:40,16:23:40,3047,13,,,,4552.97,0
10655040,16:24:16,16:24:16,3048,14,,,,4887.51,0
10655040,16:25:47,16:25:47,10667,15,,,,5430.66,0
10655040,16:27:13,16:27:13,10264,16,,,,6112.66,0
10655040,16:28:28,16:28:28,10266,17,,,,6500.94,0
10655040,16:29:00,16:29:00,10268,18,,,,6848.81,
10655040,16:29:33,16:29:33,9688,19,,,,7119.37,0
10655040,16:30:01,16:30:01,7976,20,,,,7325.81,0
10655040,16:31:12,16:31:12,6584,21,,,,7708.85,0
10655040,16:34:54,16:34:54,6564,22,,,,9045.24,0
10655040,16:35:17,16:35:17,3420,23,,,,9171.16,0
10655040,16:35:56,16:35:56,3421,24,,,,9369.31,0
10655040,16:36:44,16:36:44,3422,25,,,,9594.18,0
10655040,16:37:17,16:37:17,3423,26,,,,9774.82,0
10655040,16:38:00,16:38:00,3424,27,,,,10026.68,0
10655040,16:39:08,16:39:08,3425,28,,,,10366.09,0
10655040,16:40:00,16:40:00,3426,29,,,,10686.96,
10655040,16:41:09,16:41:09,3027,30,,,,10826.97,0
10655040,16:41:51,16:41:51,3028,31,,,,11079.29,0
10655040,16:42:53,16:42:53,3029,32,,,,11263.25,0
10655040,16:43:13,16:43:13,3030,33,,,,11364.19,0
10655040,16:43:34,16:43:34,3031,34,,,,11486.9,0
10655040,16:44:30,16:44:30,10589,35,,,,11859.37,0
10655040,16:45:04,16:45:04,3102,36,,,,12107.64,0
10655040,16:47:00,16:47:00,6588,37,,,,12885.05,
10655040,16:48:00,16:48:00,9517,38,,,,13188.4,
10655040,16:49:00,16:49:00,9513,39,,,,13672.62,
10655040,16:49:40,16:49:40,5935,40,,,,14024.41,0
10655040,16:50:07,16:50:07,5936,41,,,,14243.6,0
10655040,16:51:28,16:51:28,3291,42,,,,14439.65,0
10655040,16:52:19,16:52:19,3292,43,,,,14798.61,0
10655040,16:52:47,16:52:47,3293,44,,,,14951.07,0
10655040,16:53:25,16:53:25,3294,45,,,,15186.77,0
10655040,16:54:02,16:54:02,3111,46,,,,15476.93,0
10655040,16:54:56,16:54:56,3295,47,,,,15746.05,0
10655040,16:55:37,16:55:37,3296,48,,,,15991.8,0
10655040,16:56:05,16:56:05,3528,49,,,,16215.19,0
10655040,16:56:56,16:56:56,3309,50,,,,16644.82,0
10655040,16:57:58,16:57:58,3310,51,,,,17075.56,0
10655040,16:59:02,16:59:02,3311,52,,,,17479.73,0
10655040,16:59:33,16:59:33,3312,53,,,,17679.31,0
10655040,17:00:02,17:00:02,3313,54,,,,17928.4,0
10655040,17:00:37,17:00:37,3314,55,,,,18161.72,0
10655040,17:01:00,17:01:00,10754,56,,,,18350.71,
10655040,17:01:33,17:01:33,3552,57,,,,18633.2,0
10655040,17:02:09,17:02:09,9511,58,,,,18914.7,0
10655040,17:02:35,17:02:35,8146,59,,,,19196.53,0
10655040,17:03:00,17:03:00,9515,60,,,,19458.49,
10655040,17:04:46,17:04:46,8524,61,,,,20194.44,0
10655040,17:06:07,17:06:07,8525,62,,,,20600.3,0
10655040,17:09:00,17:09:00,3676,63,,,,21641.76,
10655040,17:09:47,17:09:47,3256,64,,,,21941.08,0
10655040,17:10:49,17:10:49,10567,65,,,,22382.72,0
10655040,17:11:47,17:11:47,9762,66,,,,22889.6,0
10655040,17:12:45,17:12:45,9766,67,,,,23554.24,0
10655040,17:13:25,17:13:25,9768,68,,,,23867.57,0
10655040,17:16:00,17:16:00,10571,69,,1,,25020.15,
10655050,16:16:00,16:16:00,6607,1,,,1,0,
10655050,16:16:53,16:16:53,3065,2,,,,550.45,0
10655050,16:17:51,16:17:51,3066,3,,,,1216.65,0
10655050,16:18:34,16:18:34,3067,4,,,,1702.22,0
10655050,16:19:07,16:19:07,3068,5,,,,2072.39,0
10655050,16:19:58,16:19:58,3069,6,,,,2564.18,0
10655050,16:20:38,16:20:38,3070,7,,,,2854.25,0
10655050,16:21:05,16:21:05,3071,8,,,,3180.27,0
10655050,16:21:40,16:21:40,3072,9,,,,3508.41,0
10655050,16:22:00,16:22:00,3073,10,,,,3722.72,0
10655050,16:22:28,16:22:28,3074,11,,,,3998.96,0
10655050,16:22:49,16:22:49,3075,12,,,,4193.23,0
10655050,16:23:40,16:23:40,3047,13,,,,4552.97,0
10655050,16:24:16,16:24:16,3048,14,,,,4887.51,0
10655050,16:25:47,16:25:47,10667,15,,,,5430.66,0
10655050,16:27:13,16:27:13,10264,16,,,,6112.66,0
10655050,16:28:28,16:28:28,10266,17,,,,6500.94,0
10655050,16:29:00,16:29:00,10268,18,,,,6848.81,
10655050,16:29:33,16:29:33,9688,19,,,,7119.37,0
10655050,16:30:01,16:30:01,7976,20,,,,7325.81,0
10655050,16:31:12,16:31:12,6584,21,,,,7708.85,0
10655050,16:34:54,16:34:54,6564,22,,,,9045.24,0
10655050,16:35:17,16:35:17,3420,23,,,,9171.16,0
10655050,16:35:56,16:35:56,3421,24,,,,9369.31,0
10655050,16:36:44,16:36:44,3422,25,,,,9594.18,0
10655050,16:37:17,16:37:17,3423,26,,,,9774.82,0
10655050,16:38:00,16:38:00,3424,27,,,,10026.68,0
10655050,16:39:08,16:39:08,3425,28,,,,10366.09,0
10655050,16:40:00,16:40:00,3426,29,,,,10686.96,
10655050,16:41:09,16:41:09,3027,30,,,,10826.97,0
10655050,16:41:51,16:41:51,3028,31,,,,11079.29,0
10655050,16:42:53,16:42:53,3029,32,,,,11263.25,0
10655050,16:43:13,16:43:13,3030,33,,,,11364.19,0
10655050,16:43:34,16:43:34,3031,34,,,,11486.9,0
10655050,16:44:30,16:44:30,10589,35,,,,11859.37,0
10655050,16:45:04,16:45:04,3102,36,,,,12107.64,0
10655050,16:47:00,16:47:00,6588,37,,,,12885.05,
10655050,16:48:00,16:48:00,9517,38,,,,13188.4,
10655050,16:49:00,16:49:00,9513,39,,,,13672.62,
10655050,16:49:40,16:49:40,5935,40,,,,14024.41,0
10655050,16:50:07,16:50:07,5936,41,,,,14243.6,0
10655050,16:51:28,16:51:28,3291,42,,,,14439.65,0
10655050,16:52:19,16:52:19,3292,43,,,,14798.61,0
10655050,16:52:47,16:52:47,3293,44,,,,14951.07,0
10655050,16:53:25,16:53:25,3294,45,,,,15186.77,0
10655050,16:54:02,16:54:02,3111,46,,,,15476.93,0
10655050,16:54:56,16:54:56,3295,47,,,,15746.05,0
10655050,16:55:37,16:55:37,3296,48,,,,15991.8,0
10655050,16:56:05,16:56:05,3528,49,,,,16215.19,0
10655050,16:56:56,16:56:56,3309,50,,,,16644.82,0
10655050,16:57:58,16:57:58,3310,51,,,,17075.56,0
10655050,16:59:02,16:59:02,3311,52,,,,17479.73,0
10655050,16:59:33,16:59:33,3312,53,,,,17679.31,0
10655050,17:00:02,17:00:02,3313,54,,,,17928.4,0
10655050,17:00:37,17:00:37,3314,55,,,,18161.72,0
10655050,17:01:00,17:01:00,10754,56,,,,18350.71,
10655050,17:01:33,17:01:33,3552,57,,,,18633.2,0
10655050,17:02:09,17:02:09,9511,58,,,,18914.7,0
10655050,17:02:35,17:02:35,8146,59,,,,19196.53,0
10655050,17:03:00,17:03:00,9515,60,,,,19458.49,
10655050,17:04:46,17:04:46,8524,61,,,,20194.44,0
10655050,17:06:07,17:06:07,8525,62,,,,20600.3,0
10655050,17:09:00,17:09:00,3676,63,,,,21641.76,
10655050,17:09:47,17:09:47,3256,64,,,,21941.08,0
10655050,17:10:49,17:10:49,10567,65,,,,22382.72,0
10655050,17:11:47,17:11:47,9762,66,,,,22889.6,0
10655050,17:12:45,17:12:45,9766,67,,,,23554.24,0
10655050,17:13:25,17:13:25,9768,68,,,,23867.57,0
10655050,17:16:00,17:16:00,10571,69,,1,,25020.15,
10655060,16:16:00,16:16:00,6607,1,,,1,0,
10655060,16:16:53,16:16:53,3065,2,,,,550.45,0
10655060,16:17:51,16:17:51,3066,3,,,,1216.65,0
10655060,16:18:34,16:18:34,3067,4,,,,1702.22,0
10655060,16:19:07,16:19:07,3068,5,,,,2072.39,0
10655060,16:19:58,16:19:58,3069,6,,,,2564.18,0
10655060,16:20:38,16:20:38,3070,7,,,,2854.25,0
10655060,16:21:05,16:21:05,3071,8,,,,3180.27,0
10655060,16:21:40,16:21:40,3072,9,,,,3508.41,0
10655060,16:22:00,16:22:00,3073,10,,,,3722.72,0
10655060,16:22:28,16:22:28,3074,11,,,,3998.96,0
10655060,16:22:49,16:22:49,3075,12,,,,4193.23,0
10655060,16:23:40,16:23:40,3047,13,,,,4552.97,0
10655060,16:24:16,16:24:16,3048,14,,,,4887.51,0
10655060,16:25:47,16:25:47,10667,15,,,,5430.66,0
10655060,16:27:13,16:27:13,10264,16,,,,6112.66,0
10655060,16:28:28,16:28:28,10266,17,,,,6500.94,0
10655060,16:29:00,16:29:00,10268,18,,,,6848.81,
10655060,16:29:33,16:29:33,9688,19,,,,7119.37,0
10655060,16:30:01,16:30:01,7976,20,,,,7325.81,0
10655060,16:31:12,16:31:12,6584,21,,,,7708.85,0
10655060,16:34:54,16:34:54,6564,22,,,,9045.24,0
10655060,16:35:17,16:35:17,3420,23,,,,9171.16,0
10655060,16:35:56,16:35:56,3421,24,,,,9369.31,0
10655060,16:36:44,16:36:44,3422,25,,,,9594.18,0
10655060,16:37:17,16:37:17,3423,26,,,,9774.82,0
10655060,16:38:00,16:38:00,3424,27,,,,10026.68,0
10655060,16:39:08,16:39:08,3425,28,,,,10366.09,0
10655060,16:40:00,16:40:00,3426,29,,,,10686.96,
10655060,16:41:09,16:41:09,3027,30,,,,10826.97,0
10655060,16:41:51,16:41:51,3028,31,,,,11079.29,0
10655060,16:42:53,16:42:53,3029,32,,,,11263.25,0
10655060,16:43:13,16:43:13,3030,33,,,,11364.19,0
10655060,16:43:34,16:43:34,3031,34,,,,11486.9,0
10655060,16:44:30,16:44:30,10589,35,,,,11859.37,0
10655060,16:45:04,16:45:04,3102,36,,,,12107.64,0
10655060,16:47:00,16:47:00,6588,37,,,,12885.05,
10655060,16:48:00,16:48:00,9517,38,,,,13188.4,
10655060,16:49:00,16:49:00,9513,39,,,,13672.62,
10655060,16:49:40,16:49:40,5935,40,,,,14024.41,0
10655060,16:50:07,16:50:07,5936,41,,,,14243.6,0
10655060,16:51:28,16:51:28,3291,42,,,,14439.65,0
10655060,16:52:19,16:52:19,3292,43,,,,14798.61,0
10655060,16:52:47,16:52:47,3293,44,,,,14951.07,0
10655060,16:53:25,16:53:25,3294,45,,,,15186.77,0
10655060,16:54:02,16:54:02,3111,46,,,,15476.93,0
10655060,16:54:56,16:54:56,3295,47,,,,15746.05,0
10655060,16:55:37,16:55:37,3296,48,,,,15991.8,0
10655060,16:56:05,16:56:05,3528,49,,,,16215.19,0
10655060,16:56:56,16:56:56,3309,50,,,,16644.82,0
10655060,16:57:58,16:57:58,3310,51,,,,17075.56,0
10655060,16:59:02,16:59:02,3311,52,,,,17479.73,0
10655060,16:59:33,16:59:33,3312,53,,,,17679.31,0
10655060,17:00:02,17:00:02,3313,54,,,,17928.4,0
10655060,17:00:37,17:00:37,3314,55,,,,18161.72,0
10655060,17:01:00,17:01:00,10754,56,,,,18350.71,
10655060,17:01:33,17:01:33,3552,57,,,,18633.2,0
10655060,17:02:09,17:02:09,9511,58,,,,18914.7,0
10655060,17:02:35,17:02:35,8146,59,,,,19196.53,0
10655060,17:03:00,17:03:00,9515,60,,,,19458.49,
10655060,17:04:46,17:04:46,8524,61,,,,20194.44,0
10655060,17:06:07,17:06:07,8525,62,,,,20600.3,0
10655060,17:09:00,17:09:00,3676,63,,,,21641.76,
10655060,17:09:47,17:09:47,3256,64,,,,21941.08,0
10655060,17:10:49,17:10:49,10567,65,,,,22382.72,0
10655060,17:11:47,17:11:47,9762,66,,,,22889.6,0
10655060,17:12:45,17:12:45,9766,67,,,,23554.24,0
10655060,17:13:25,17:13:25,9768,68,,,,23867.57,0
10655060,17:16:00,17:16:00,10571,69,,1,,25020.15,
10918020,15:45:00,15:45:00,6607,1,,,1,0,
10918020,15:45:53,15:45:53,3065,2,,,,550.45,0
10918020,15:46:51,15:46:51,3066,3,,,,1216.65,0
10918020,15:47:34,15:47:34,3067,4,,,,1702.22,0
10918020,15:48:07,15:48:07,3068,5,,,,2072.39,0
10918020,15:48:58,15:48:58,3069,6,,,,2564.18,0
10918020,15:49:38,15:49:38,3070,7,,,,2854.25,0
10918020,15:50:05,15:50:05,3071,8,,,,3180.27,0
10918020,15:50:40,15:50:40,3072,9,,,,3508.41,0
10918020,15:51:00,15:51:00,3073,10,,,,3722.72,0
10918020,15:51:28,15:51:28,3074,11,,,,3998.96,0
10918020,15:51:49,15:51:49,3075,12,,,,4193.23,0
10918020,15:52:40,15:52:40,3047,13,,,,4552.97,0
10918020,15:53:16,15:53:16,3048,14,,,,4887.51,0
10918020,15:54:47,15:54:47,10667,15,,,,5430.66,0
10918020,15:56:13,15:56:13,10264,16,,,,6112.66,0
10918020,15:57:28,15:57:28,10266,17,,,,6500.94,0
10918020,15:58:00,15:58:00,10268,18,,,,6848.81,
10918020,15:58:33,15:58:33,9688,19,,,,7119.37,0
10918020,15:59:01,15:59:01,7976,20,,,,7325.81,0
10918020,16:00:12,16:00:12,6584,21,,,,7708.85,0
10918020,16:03:54,16:03:54,6564,22,,,,9045.24,0
10918020,16:04:17,16:04:17,3420,23,,,,9171.16,0
10918020,16:04:56,16:04:56,3421,24,,,,9369.31,0
10918020,16:05:44,16:05:44,3422,25,,,,9594.18,0
10918020,16:06:17,16:06:17,3423,26,,,,9774.82,0
10918020,16:07:00,16:07:00,3424,27,,,,10026.68,0
10918020,16:08:08,16:08:08,3425,28,,,,10366.09,0
10918020,16:09:00,16:09:00,3426,29,,,,10686.96,
10918020,16:10:09,16:10:09,3027,30,,,,10826.97,0
10918020,16:10:51,16:10:51,3028,31,,,,11079.29,0
10918020,16:11:53,16:11:53,3029,32,,,,11263.25,0
10918020,16:12:13,16:12:13,3030,33,,,,11364.19,0
10918020,16:12:34,16:12:34,3031,34,,,,11486.9,0
10918020,16:13:30,16:13:30,10589,35,,,,11859.37,0
10918020,16:14:04,16:14:04,3102,36,,,,12107.64,0
10918020,16:16:00,16:16:00,6588,37,,,,12885.05,
10918020,16:17:00,16:17:00,9517,38,,,,13188.4,
10918020,16:18:00,16:18:00,9513,39,,,,13672.62,
10918020,16:18:40,16:18:40,5935,40,,,,14024.41,0
10918020,16:19:07,16:19:07,5936,41,,,,14243.6,0
10918020,16:20:28,16:20:28,3291,42,,,,14439.65,0
10918020,16:21:19,16:21:19,3292,43,,,,14798.61,0
10918020,16:21:47,16:21:47,3293,44,,,,14951.07,0
10918020,16:22:25,16:22:25,3294,45,,,,15186.77,0
10918020,16:23:02,16:23:02,3111,46,,,,15476.93,0
10918020,16:23:56,16:23:56,3295,47,,,,15746.05,0
10918020,16:24:37,16:24:37,3296,48,,,,15991.8,0
10918020,16:25:05,16:25:05,3528,49,,,,16215.19,0
10918020,16:25:56,16:25:56,3309,50,,,,16644.82,0
10918020,16:26:58,16:26:58,3310,51,,,,17075.56,0
10918020,16:28:02,16:28:02,3311,52,,,,17479.73,0
10918020,16:28:33,16:28:33,3312,53,,,,17679.31,0
10918020,16:29:02,16:29:02,3313,54,,,,17928.4,0
10918020,16:29:37,16:29:37,3314,55,,,,18161.72,0
10918020,16:30:00,16:30:00,10754,56,,,,18350.71,
10918020,16:30:33,16:30:33,3552,57,,,,18633.2,0
10918020,16:31:09,16:31:09,9511,58,,,,18914.7,0
10918020,16:31:35,16:31:35,8146,59,,,,19196.53,0
10918020,16:32:00,16:32:00,9515,60,,,,19458.49,
10918020,16:33:46,16:33:46,8524,61,,,,20194.44,0
10918020,16:35:07,16:35:07,8525,62,,,,20600.3,0
10918020,16:38:00,16:38:00,3676,63,,,,21641.76,
10918020,16:38:47,16:38:47,3256,64,,,,21941.08,0
10918020,16:39:49,16:39:49,10567,65,,,,22382.72,0
10918020,16:40:47,16:40:47,9762,66,,,,22889.6,0
10918020,16:41:45,16:41:45,9766,67,,,,23554.24,0
10918020,16:42:25,16:42:25,9768,68,,,,23867.57,0
10918020,16:45:00,16:45:00,10571,69,,1,,25020.15,
10918030,15:45:00,15:45:00,6607,1,,,1,0,
10918030,15:45:53,15:45:53,3065,2,,,,550.45,0
10918030,15:46:51,15:46:51,3066,3,,,,1216.65,0
10918030,15:47:34,15:47:34,3067,4,,,,1702.22,0
10918030,15:48:07,15:48:07,3068,5,,,,2072.39,0
10918030,15:48:58,15:48:58,3069,6,,,,2564.18,0
10918030,15:49:38,15:49:38,3070,7,,,,2854.25,0
10918030,15:50:05,15:50:05,3071,8,,,,3180.27,0
10918030,15:50:40,15:50:40,3072,9,,,,3508.41,0
10918030,15:51:00,15:51:00,3073,10,,,,3722.72,0
10918030,15:51:28,15:51:28,3074,11,,,,3998.96,0
10918030,15:51:49,15:51:49,3075,12,,,,4193.23,0
10918030,15:52:40,15:52:40,3047,13,,,,4552.97,0
10918030,15:53:16,15:53:16,3048,14,,,,4887.51,0
10918030,15:54:47,15:54:47,10667,15,,,,5430.66,0
10918030,15:56:13,15:56:13,10264,16,,,,6112.66,0
10918030,15:57:28,15:57:28,10266,17,,,,6500.94,0
10918030,15:58:00,15:58:00,10268,18,,,,6848.81,
10918030,15:58:33,15:58:33,9688,19,,,,7119.37,0
10918030,15:59:01,15:59:01,7976,20,,,,7325.81,0
10918030,16:00:12,16:00:12,6584,21,,,,7708.85,0
10918030,16:03:54,16:03:54,6564,22,,,,9045.24,0
10918030,16:04:17,16:04:17,3420,23,,,,9171.16,0
10918030,16:04:56,16:04:56,3421,24,,,,9369.31,0
10918030,16:05:44,16:05:44,3422,25,,,,9594.18,0
10918030,16:06:17,16:06:17,3423,26,,,,9774.82,0
10918030,16:07:00,16:07:00,3424,27,,,,10026.68,0
10918030,16:08:08,16:08:08,3425,28,,,,10366.09,0
10918030,16:09:00,16:09:00,3426,29,,,,10686.96,
10918030,16:10:09,16:10:09,3027,30,,,,10826.97,0
10918030,16:10:51,16:10:51,3028,31,,,,11079.29,0
10918030,16:11:53,16:11:53,3029,32,,,,11263.25,0
10918030,16:12:13,16:12:13,3030,33,,,,11364.19,0
10918030,16:12:34,16:12:34,3031,34,,,,11486.9,0
10918030,16:13:30,16:13:30,10589,35,,,,11859.37,0
10918030,16:14:04,16:14:04,3102,36,,,,12107.64,0
10918030,16:16:00,16:16:00,6588,37,,,,12885.05,
10918030,16:17:00,16:17:00,9517,38,,,,13188.4,
10918030,16:18:00,16:18:00,9513,39,,,,13672.62,
10918030,16:18:40,16:18:40,5935,40,,,,14024.41,0
10918030,16:19:07,16:19:07,5936,41,,,,14243.6,0
10918030,16:20:28,16:20:28,3291,42,,,,14439.65,0
10918030,16:21:19,16:21:19,3292,43,,,,14798.61,0
10918030,16:21:47,16:21:47,3293,44,,,,14951.07,0
10918030,16:22:25,16:22:25,3294,45,,,,15186.77,0
10918030,16:23:02,16:23:02,3111,46,,,,15476.93,0
10918030,16:23:56,16:23:56,3295,47,,,,15746.05,0
10918030,16:24:37,16:24:37,3296,48,,,,15991.8,0
10918030,16:25:05,16:25:05,3528,49,,,,16215.19,0
10918030,16:25:56,16:25:56,3309,50,,,,16644.82,0
10918030,16:26:58,16:26:58,3310,51,,,,17075.56,0
10918030,16:28:02,16:28:02,3311,52,,,,17479.73,0
10918030,16:28:33,16:28:33,3312,53,,,,17679.31,0
10918030,16:29:02,16:29:02,3313,54,,,,17928.4,0
10918030,16:29:37,16:29:37,3314,55,,,,18161.72,0
10918030,16:30:00,16:30:00,10754,56,,,,18350.71,
10918030,16:30:33,16:30:33,3552,57,,,,18633.2,0
10918030,16:31:09,16:31:09,9511,58,,,,18914.7,0
10918030,16:31:35,16:31:35,8146,59,,,,19196.53,0
10918030,16:32:00,16:32:00,9515,60,,,,19458.49,
10918030,16:33:46,16:33:46,8524,61,,,,20194.44,0
10918030,16:35:07,16:35:07,8525,62,,,,20600.3,0
10918030,16:38:00,16:38:00,3676,63,,,,21641.76,
10918030,16:38:47,16:38:47,3256,64,,,,21941.08,0
10918030,16:39:49,16:39:49,10567,65,,,,22382.72,0
10918030,16:40:47,16:40:47,9762,66,,,,22889.6,0
10918030,16:41:45,16:41:45,9766,67,,,,23554.24,0
10918030,16:42:25,16:42:25,9768,68,,,,23867.57,0
10918030,16:45:00,16:45:00,10571,69,,1,,25020.15,
10918040,15:45:00,15:45:00,6607,1,,,1,0,
10918040,15:45:53,15:45:53,3065,2,,,,550.45,0
10918040,15:46:51,15:46:51,3066,3,,,,1216.65,0
10918040,15:47:34,15:47:34,3067,4,,,,1702.22,0
10918040,15:48:07,15:48:07,3068,5,,,,2072.39,0
10918040,15:48:58,15:48:58,3069,6,,,,2564.18,0
10918040,15:49:38,15:49:38,3070,7,,,,2854.25,0
10918040,15:50:05,15:50:05,3071,8,,,,3180.27,0
10918040,15:50:40,15:50:40,3072,9,,,,3508.41,0
10918040,15:51:00,15:51:00,3073,10,,,,3722.72,0
10918040,15:51:28,15:51:28,3074,11,,,,3998.96,0
10918040,15:51:49,15:51:49,3075,12,,,,4193.23,0
10918040,15:52:40,15:52:40,3047,13,,,,4552.97,0
10918040,15:53:16,15:53:16,3048,14,,,,4887.51,0
10918040,15:54:47,15:54:47,10667,15,,,,5430.66,0
10918040,15:56:13,15:56:13,10264,16,,,,6112.66,0
10918040,15:57:28,15:57:28,10266,17,,,,6500.94,0
10918040,15:58:00,15:58:00,10268,18,,,,6848.81,
10918040,15:58:33,15:58:33,9688,19,,,,7119.37,0
10918040,15:59:01,15:59:01,7976,20,,,,7325.81,0
10918040,16:00:12,16:00:12,6584,21,,,,7708.85,0
10918040,16:03:54,16:03:54,6564,22,,,,9045.24,0
10918040,16:04:17,16:04:17,3420,23,,,,9171.16,0
10918040,16:04:56,16:04:56,3421,24,,,,9369.31,0
10918040,16:05:44,16:05:44,3422,25,,,,9594.18,0
10918040,16:06:17,16:06:17,3423,26,,,,9774.82,0
10918040,16:07:00,16:07:00,3424,27,,,,10026.68,0
10918040,16:08:08,16:08:08,3425,28,,,,10366.09,0
10918040,16:09:00,16:09:00,3426,29,,,,10686.96,
10918040,16:10:09,16:10:09,3027,30,,,,10826.97,0
10918040,16:10:51,16:10:51,3028,31,,,,11079.29,0
10918040,16:11:53,16:11:53,3029,32,,,,11263.25,0
10918040,16:12:13,16:12:13,3030,33,,,,11364.19,0
10918040,16:12:34,16:12:34,3031,34,,,,11486.9,0
10918040,16:13:30,16:13:30,10589,35,,,,11859.37,0
10918040,16:14:04,16:14:04,3102,36,,,,12107.64,0
10918040,16:16:00,16:16:00,6588,37,,,,12885.05,
10918040,16:17:00,16:17:00,9517,38,,,,13188.4,
10918040,16:18:00,16:18:00,9513,39,,,,13672.62,
10918040,16:18:40,16:18:40,5935,40,,,,14024.41,0
10918040,16:19:07,16:19:07,5936,41,,,,14243.6,0
10918040,16:20:28,16:20:28,3291,42,,,,14439.65,0
10918040,16:21:19,16:21:19,3292,43,,,,14798.61,0
10918040,16:21:47,16:21:47,3293,44,,,,14951.07,0
10918040,16:22:25,16:22:25,3294,45,,,,15186.77,0
10918040,16:23:02,16:23:02,3111,46,,,,15476.93,0
10918040,16:23:56,16:23:56,3295,47,,,,15746.05,0
10918040,16:24:37,16:24:37,3296,48,,,,15991.8,0
10918040,16:25:05,16:25:05,3528,49,,,,16215.19,0
10918040,16:25:56,16:25:56,3309,50,,,,16644.82,0
10918040,16:26:58,16:26:58,3310,51,,,,17075.56,0
10918040,16:28:02,16:28:02,3311,52,,,,17479.73,0
10918040,16:28:33,16:28:33,3312,53,,,,17679.31,0
10918040,16:29:02,16:29:02,3313,54,,,,17928.4,0
10918040,16:29:37,16:29:37,3314,55,,,,18161.72,0
10918040,16:30:00,16:30:00,10754,56,,,,18350.71,
10918040,16:30:33,16:30:33,3552,57,,,,18633.2,0
10918040,16:31:09,16:31:09,9511,58,,,,18914.7,0
10918040,16:31:35,16:31:35,8146,59,,,,19196.53,0
10918040,16:32:00,16:32:00,9515,60,,,,19458.49,
10918040,16:33:46,16:33:46,8524,61,,,,20194.44,0
10918040,16:35:07,16:35:07,8525,62,,,,20600.3,0
10918040,16:38:00,16:38:00,3676,63,,,,21641.76,
10918040,16:38:47,16:38:47,3256,64,,,,21941.08,0
10918040,16:39:49,16:39:49,10567,65,,,,22382.72,0
10918040,16:40:47,16:40:47,9762,66,,,,22889.6,0
10918040,16:41:45,16:41:45,9766,67,,,,23554.24,0
10918040,16:42:25,16:42:25,9768,68,,,,23867.57,0
10918040,16:45:00,16:45:00,10571,69,,1,,25020.15,
10918050,15:45:00,15:45:00,6607,1,,,1,0,
10918050,15:45:53,15:45:53,3065,2,,,,550.45,0
10918050,15:46:51,15:46:51,3066,3,,,,1216.65,0
10918050,15:47:34,15:47:34,3067,4,,,,1702.22,0
10918050,15:48:07,15:48:07,3068,5,,,,2072.39,0
10918050,15:48:58,15:48:58,3069,6,,,,2564.18,0
10918050,15:49:38,15:49:38,3070,7,,,,2854.25,0
10918050,15:50:05,15:50:05,3071,8,,,,3180.27,0
10918050,15:50:40,15:50:40,3072,9,,,,3508.41,0
10918050,15:51:00,15:51:00,3073,10,,,,3722.72,0
10918050,15:51:28,15:51:28,3074,11,,,,3998.96,0
10918050,15:51:49,15:51:49,3075,12,,,,4193.23,0
10918050,15:52:40,15:52:40,3047,13,,,,4552.97,0
10918050,15:53:16,15:53:16,3048,14,,,,4887.51,0
10918050,15:54:47,15:54:47,10667,15,,,,5430.66,0
10918050,15:56:13,15:56:13,10264,16,,,,6112.66,0
10918050,15:57:28,15:57:28,10266,17,,,,6500.94,0
10918050,15:58:00,15:58:00,10268,18,,,,6848.81,
10918050,15:58:33,15:58:33,9688,19,,,,7119.37,0
10918050,15:59:01,15:59:01,7976,20,,,,7325.81,0
10918050,16:00:12,16:00:12,6584,21,,,,7708.85,0
10918050,16:03:54,16:03:54,6564,22,,,,9045.24,0
10918050,16:04:17,16:04:17,3420,23,,,,9171.16,0
10918050,16:04:56,16:04:56,3421,24,,,,9369.31,0
10918050,16:05:44,16:05:44,3422,25,,,,9594.18,0
10918050,16:06:17,16:06:17,3423,26,,,,9774.82,0
10918050,16:07:00,16:07:00,3424,27,,,,10026.68,0
10918050,16:08:08,16:08:08,3425,28,,,,10366.09,0
10918050,16:09:00,16:09:00,3426,29,,,,10686.96,
10918050,16:10:09,16:10:09,3027,30,,,,10826.97,0
10918050,16:10:51,16:10:51,3028,31,,,,11079.29,0
10918050,16:11:53,16:11:53,3029,32,,,,11263.25,0
10918050,16:12:13,16:12:13,3030,33,,,,11364.19,0
10918050,16:12:34,16:12:34,3031,34,,,,11486.9,0
10918050,16:13:30,16:13:30,10589,35,,,,11859.37,0
10918050,16:14:04,16:14:04,3102,36,,,,12107.64,0
10918050,16:16:00,16:16:00,6588,37,,,,12885.05,
10918050,16:17:00,16:17:00,9517,38,,,,13188.4,
10918050,16:18:00,16:18:00,9513,39,,,,13672.62,
10918050,16:18:40,16:18:40,5935,40,,,,14024.41,0
10918050,16:19:07,16:19:07,5936,41,,,,14243.6,0
10918050,16:20:28,16:20:28,3291,42,,,,14439.65,0
10918050,16:21:19,16:21:19,3292,43,,,,14798.61,0
10918050,16:21:47,16:21:47,3293,44,,,,14951.07,0
10918050,16:22:25,16:22:25,3294,45,,,,15186.77,0
10918050,16:23:02,16:23:02,3111,46,,,,15476.93,0
10918050,16:23:56,16:23:56,3295,47,,,,15746.05,0
10918050,16:24:37,16:24:37,3296,48,,,,15991.8,0
10918050,16:25:05,16:25:05,3528,49,,,,16215.19,0
10918050,16:25:56,16:25:56,3309,50,,,,16644.82,0
10918050,16:26:58,16:26:58,3310,51,,,,17075.56,0
10918050,16:28:02,16:28:02,3311,52,,,,17479.73,0
10918050,16:28:33,16:28:33,3312,53,,,,17679.31,0
10918050,16:29:02,16:29:02,3313,54,,,,17928.4,0
10918050,16:29:37,16:29:37,3314,55,,,,18161.72,0
10918050,16:30:00,16:30:00,10754,56,,,,18350.71,
10918050,16:30:33,16:30:33,3552,57,,,,18633.2,0
10918050,16:31:09,16:31:09,9511,58,,,,18914.7,0
10918050,16:31:35,16:31:35,8146,59,,,,19196.53,0
10918050,16:32:00,16:32:00,9515,60,,,,19458.49,
10918050,16:33:46,16:33:46,8524,61,,,,20194.44,0
10918050,16:35:07,16:35:07,8525,62,,,,20600.3,0
10918050,16:38:00,16:38:00,3676,63,,,,21641.76,
10918050,16:38:47,16:38:47,3256,64,,,,21941.08,0
10918050,16:39:49,16:39:49,10567,65,,,,22382.72,0
10918050,16:40:47,16:40:47,9762,66,,,,22889.6,0
10918050,16:41:45,16:41:45,9766,67,,,,23554.24,0
10918050,16:42:25,16:42:25,9768,68,,,,23867.57,0
10918050,16:45:00,16:45:00,10571,69,,1,,25020.15,
10918060,15:45:00,15:45:00,6607,1,,,1,0,
10918060,15:45:53,15:45:53,3065,2,,,,550.45,0
10918060,15:46:51,15:46:51,3066,3,,,,1216.65,0
10918060,15:47:34,15:47:34,3067,4,,,,1702.22,0
10918060,15:48:07,15:48:07,3068,5,,,,2072.39,0
10918060,15:48:58,15:48:58,3069,6,,,,2564.18,0
10918060,15:49:38,15:49:38,3070,7,,,,2854.25,0
10918060,15:50:05,15:50:05,3071,8,,,,3180.27,0
10918060,15:50:40,15:50:40,3072,9,,,,3508.41,0
10918060,15:51:00,15:51:00,3073,10,,,,3722.72,0
10918060,15:51:28,15:51:28,3074,11,,,,3998.96,0
10918060,15:51:49,15:51:49,3075,12,,,,4193.23,0
10918060,15:52:40,15:52:40,3047,13,,,,4552.97,0
10918060,15:53:16,15:53:16,3048,14,,,,4887.51,0
10918060,15:54:47,15:54:47,10667,15,,,,5430.66,0
10918060,15:56:13,15:56:13,10264,16,,,,6112.66,0
10918060,15:57:28,15:57:28,10266,17,,,,6500.94,0
10918060,15:58:00,15:58:00,10268,18,,,,6848.81,
10918060,15:58:33,15:58:33,9688,19,,,,7119.37,0
10918060,15:59:01,15:59:01,7976,20,,,,7325.81,0
10918060,16:00:12,16:00:12,6584,21,,,,7708.85,0
10918060,16:03:54,16:03:54,6564,22,,,,9045.24,0
10918060,16:04:17,16:04:17,3420,23,,,,9171.16,0
10918060,16:04:56,16:04:56,3421,24,,,,9369.31,0
10918060,16:05:44,16:05:44,3422,25,,,,9594.18,0
10918060,16:06:17,16:06:17,3423,26,,,,9774.82,0
10918060,16:07:00,16:07:00,3424,27,,,,10026.68,0
10918060,16:08:08,16:08:08,3425,28,,,,10366.09,0
10918060,16:09:00,16:09:00,3426,29,,,,10686.96,
10918060,16:10:09,16:10:09,3027,30,,,,10826.97,0
10918060,16:10:51,16:10:51,3028,31,,,,11079.29,0
10918060,16:11:53,16:11:53,3029,32,,,,11263.25,0
10918060,16:12:13,16:12:13,3030,33,,,,11364.19,0
10918060,16:12:34,16:12:34,3031,34,,,,11486.9,0
10918060,16:13:30,16:13:30,10589,35,,,,11859.37,0
10918060,16:14:04,16:14:04,3102,36,,,,12107.64,0
10918060,16:16:00,16:16:00,6588,37,,,,12885.05,
10918060,16:17:00,16:17:00,9517,38,,,,13188.4,
10918060,16:18:00,16:18:00,9513,39,,,,13672.62,
10918060,16:18:40,16:18:40,5935,40,,,,14024.41,0
10918060,16:19:07,16:19:07,5936,41,,,,14243.6,0
10918060,16:20:28,16:20:28,3291,42,,,,14439.65,0
10918060,16:21:19,16:21:19,3292,43,,,,14798.61,0
10918060,16:21:47,16:21:47,3293,44,,,,14951.07,0
10918060,16:22:25,16:22:25,3294,45,,,,15186.77,0
10918060,16:23:02,16:23:02,3111,46,,,,15476.93,0
10918060,16:23:56,16:23:56,3295,47,,,,15746.05,0
10918060,16:24:37,16:24:37,3296,48,,,,15991.8,0
10918060,16:25:05,16:25:05,3528,49,,,,16215.19,0
10918060,16:25:56,16:25:56,3309,50,,,,16644.82,0
10918060,16:26:58,16:26:58,3310,51,,,,17075.56,0
10918060,16:28:02,16:28:02,3311,52,,,,17479.73,0
10918060,16:28:33,16:28:33,3312,53,,,,17679.31,0
10918060,16:29:02,16:29:02,3313,54,,,,17928.4,0
10918060,16:29:37,16:29:37,3314,55,,,,18161.72,0
10918060,16:30:00,16:30:00,10754,56,,,,18350.71,
10918060,16:30:33,16:30:33,3552,57,,,,18633.2,0
10918060,16:31:09,16:31:09,9511,58,,,,18914.7,0
10918060,16:31:35,16:31:35,8146,59,,,,19196.53,0
10918060,16:32:00,16:32:00,9515,60,,,,19458.49,
10918060,16:33:46,16:33:46,8524,61,,,,20194.44,0
10918060,16:35:07,16:35:07,8525,62,,,,20600.3,0
10918060,16:38:00,16:38:00,3676,63,,,,21641.76,
10918060,16:38:47,16:38:47,3256,64,,,,21941.08,0
10918060,16:39:49,16:39:49,10567,65,,,,22382.72,0
10918060,16:40:47,16:40:47,9762,66,,,,22889.6,0
10918060,16:41:45,16:41:45,9766,67,,,,23554.24,0
10918060,16:42:25,16:42:25,9768,68,,,,23867.57,0
10918060,16:45:00,16:45:00,10571,69,,1,,25020.15,
10986010,11:22:00,11:22:00,6607,1,,,1,0,
10986010,11:22:53,11:22:53,3065,2,,,,550.45,0
10986010,11:23:51,11:23:51,3066,3,,,,1216.65,0
10986010,11:24:34,11:24:34,3067,4,,,,1702.22,0
10986010,11:25:07,11:25:07,3068,5,,,,2072.39,0
10986010,11:25:58,11:25:58,3069,6,,,,2564.18,0
10986010,11:26:38,11:26:38,3070,7,,,,2854.25,0
10986010,11:27:05,11:27:05,3071,8,,,,3180.27,0
10986010,11:27:40,11:27:40,3072,9,,,,3508.41,0
10986010,11:28:00,11:28:00,3073,10,,,,3722.72,0
10986010,11:28:28,11:28:28,3074,11,,,,3998.96,0
10986010,11:28:49,11:28:49,3075,12,,,,4193.23,0
10986010,11:29:40,11:29:40,3047,13,,,,4552.97,0
10986010,11:30:16,11:30:16,3048,14,,,,4887.51,0
10986010,11:31:47,11:31:47,10667,15,,,,5430.66,0
10986010,11:33:13,11:33:13,10264,16,,,,6112.66,0
10986010,11:34:28,11:34:28,10266,17,,,,6500.94,0
10986010,11:35:00,11:35:00,10268,18,,,,6848.81,
10986010,11:35:30,11:35:30,9688,19,,,,7119.37,0
10986010,11:35:56,11:35:56,7976,20,,,,7325.81,0
10986010,11:37:00,11:37:00,6584,21,,,,7708.85,0
10986010,11:40:22,11:40:22,6564,22,,,,9045.24,0
10986010,11:40:43,11:40:43,3420,23,,,,9171.16,0
10986010,11:41:18,11:41:18,3421,24,,,,9369.31,0
10986010,11:42:01,11:42:01,3422,25,,,,9594.18,0
10986010,11:42:31,11:42:31,3423,26,,,,9774.82,0
10986010,11:43:11,11:43:11,3424,27,,,,10026.68,0
10986010,11:44:13,11:44:13,3425,28,,,,10366.09,0
10986010,11:45:00,11:45:00,3426,29,,,,10686.96,
10986010,11:45:59,11:45:59,3027,30,,,,10826.97,0
10986010,11:46:35,11:46:35,3028,31,,,,11079.29,0
10986010,11:47:28,11:47:28,3029,32,,,,11263.25,0
10986010,11:47:45,11:47:45,3030,33,,,,11364.19,0
10986010,11:48:04,11:48:04,3031,34,,,,11486.9,0
10986010,11:48:52,11:48:52,10589,35,,,,11859.37,0
10986010,11:49:21,11:49:21,3102,36,,,,12107.64,0
10986010,11:51:00,11:51:00,6588,37,,,,12885.05,
10986010,11:53:00,11:53:00,9517,38,,,,13188.4,
10986010,11:55:00,11:55:00,9513,39,,,,13672.62,
10986010,11:55:27,11:55:27,5935,40,,,,14024.41,0
10986010,11:55:44,11:55:44,5936,41,,,,14243.6,0
10986010,11:56:39,11:56:39,3291,42,,,,14439.65,0
10986010,11:57:13,11:57:13,3292,43,,,,14798.61,0
10986010,11:57:31,11:57:31,3293,44,,,,14951.07,0
10986010,11:57:56,11:57:56,3294,45,,,,15186.77,0
10986010,11:58:21,11:58:21,3111,46,,,,15476.93,0
10986010,11:58:57,11:58:57,3295,47,,,,15746.05,0
10986010,11:59:25,11:59:25,3296,48,,,,15991.8,0
10986010,11:59:43,11:59:43,3528,49,,,,16215.19,0
10986010,12:00:17,12:00:17,3309,50,,,,16644.82,0
10986010,12:00:58,12:00:58,3310,51,,,,17075.56,0
10986010,12:01:41,12:01:41,3311,52,,,,17479.73,0
10986010,12:02:02,12:02:02,3312,53,,,,17679.31,0
10986010,12:02:21,12:02:21,3313,54,,,,17928.4,0
10986010,12:02:44,12:02:44,3314,55,,,,18161.72,0
10986010,12:03:00,12:03:00,10754,56,,,,18350.71,
10986010,12:03:50,12:03:50,3552,57,,,,18633.2,0
10986010,12:04:44,12:04:44,9511,58,,,,18914.7,0
10986010,12:05:23,12:05:23,8146,59,,,,19196.53,0
10986010,12:06:00,12:06:00,9515,60,,,,19458.49,
10986010,12:07:28,12:07:28,8524,61,,,,20194.44,0
10986010,12:08:36,12:08:36,8525,62,,,,20600.3,0
10986010,12:11:00,12:11:00,3676,63,,,,21641.76,
10986010,12:11:40,12:11:40,3256,64,,,,21941.08,0
10986010,12:12:33,12:12:33,10567,65,,,,22382.72,0
10986010,12:13:23,12:13:23,9762,66,,,,22889.6,0
10986010,12:14:13,12:14:13,9766,67,,,,23554.24,0
10986010,12:14:47,12:14:47,9768,68,,,,23867.57,0
10986010,12:17:00,12:17:00,10571,69,,1,,25020.15,
10986080,11:22:00,11:22:00,6607,1,,,1,0,
10986080,11:22:53,11:22:53,3065,2,,,,550.45,0
10986080,11:23:51,11:23:51,3066,3,,,,1216.65,0
10986080,11:24:34,11:24:34,3067,4,,,,1702.22,0
10986080,11:25:07,11:25:07,3068,5,,,,2072.39,0
10986080,11:25:58,11:25:58,3069,6,,,,2564.18,0
10986080,11:26:38,11:26:38,3070,7,,,,2854.25,0
10986080,11:27:05,11:27:05,3071,8,,,,3180.27,0
10986080,11:27:40,11:27:40,3072,9,,,,3508.41,0
10986080,11:28:00,11:28:00,3073,10,,,,3722.72,0
10986080,11:28:28,11:28:28,3074,11,,,,3998.96,0
10986080,11:28:49,11:28:49,3075,12,,,,4193.23,0
10986080,11:29:40,11:29:40,3047,13,,,,4552.97,0
10986080,11:30:16,11:30:16,3048,14,,,,4887.51,0
10986080,11:31:47,11:31:47,10667,15,,,,5430.66,0
10986080,11:33:13,11:33:13,10264,16,,,,6112.66,0
10986080,11:34:28,11:34:28,10266,17,,,,6500.94,0
10986080,11:35:00,11:35:00,10268,18,,,,6848.81,
10986080,11:35:30,11:35:30,9688,19,,,,7119.37,0
10986080,11:35:56,11:35:56,7976,20,,,,7325.81,0
10986080,11:37:00,11:37:00,6584,21,,,,7708.85,0
10986080,11:40:22,11:40:22,6564,22,,,,9045.24,0
10986080,11:40:43,11:40:43,3420,23,,,,9171.16,0
10986080,11:41:18,11:41:18,3421,24,,,,9369.31,0
10986080,11:42:01,11:42:01,3422,25,,,,9594.18,0
10986080,11:42:31,11:42:31,3423,26,,,,9774.82,0
10986080,11:43:11,11:43:11,3424,27,,,,10026.68,0
10986080,11:44:13,11:44:13,3425,28,,,,10366.09,0
10986080,11:45:00,11:45:00,3426,29,,,,10686.96,
10986080,11:45:59,11:45:59,3027,30,,,,10826.97,0
10986080,11:46:35,11:46:35,3028,31,,,,11079.29,0
10986080,11:47:28,11:47:28,3029,32,,,,11263.25,0
10986080,11:47:45,11:47:45,3030,33,,,,11364.19,0
10986080,11:48:04,11:48:04,3031,34,,,,11486.9,0
10986080,11:48:52,11:48:52,10589,35,,,,11859.37,0
10986080,11:49:21,11:49:21,3102,36,,,,12107.64,0
10986080,11:51:00,11:51:00,6588,37,,,,12885.05,
10986080,11:53:00,11:53:00,9517,38,,,,13188.4,
10986080,11:55:00,11:55:00,9513,39,,,,13672.62,
10986080,11:55:27,11:55:27,5935,40,,,,14024.41,0
10986080,11:55:44,11:55:44,5936,41,,,,14243.6,0
10986080,11:56:39,11:56:39,3291,42,,,,14439.65,0
10986080,11:57:13,11:57:13,3292,43,,,,14798.61,0
10986080,11:57:31,11:57:31,3293,44,,,,14951.07,0
10986080,11:57:56,11:57:56,3294,45,,,,15186.77,0
10986080,11:58:21,11:58:21,3111,46,,,,15476.93,0
10986080,11:58:57,11:58:57,3295,47,,,,15746.05,0
10986080,11:59:25,11:59:25,3296,48,,,,15991.8,0
10986080,11:59:43,11:59:43,3528,49,,,,16215.19,0
10986080,12:00:17,12:00:17,3309,50,,,,16644.82,0
10986080,12:00:58,12:00:58,3310,51,,,,17075.56,0
10986080,12:01:41,12:01:41,3311,52,,,,17479.73,0
10986080,12:02:02,12:02:02,3312,53,,,,17679.31,0
10986080,12:02:21,12:02:21,3313,54,,,,17928.4,0
10986080,12:02:44,12:02:44,3314,55,,,,18161.72,0
10986080,12:03:00,12:03:00,10754,56,,,,18350.71,
10986080,12:03:50,12:03:50,3552,57,,,,18633.2,0
10986080,12:04:44,12:04:44,9511,58,,,,18914.7,0
10986080,12:05:23,12:05:23,8146,59,,,,19196.53,0
10986080,12:06:00,12:06:00,9515,60,,,,19458.49,
10986080,12:07:28,12:07:28,8524,61,,,,20194.44,0
10986080,12:08:36,12:08:36,8525,62,,,,20600.3,0
10986080,12:11:00,12:11:00,3676,63,,,,21641.76,
10986080,12:11:40,12:11:40,3256,64,,,,21941.08,0
10986080,12:12:33,12:12:33,10567,65,,,,22382.72,0
10986080,12:13:23,12:13:23,9762,66,,,,22889.6,0
10986080,12:14:13,12:14:13,9766,67,,,,23554.24,0
10986080,12:14:47,12:14:47,9768,68,,,,23867.57,0
10986080,12:17:00,12:17:00,10571,69,,1,,25020.15,
10986090,11:22:00,11:22:00,6607,1,,,1,0,
10986090,11:22:53,11:22:53,3065,2,,,,550.45,0
10986090,11:23:51,11:23:51,3066,3,,,,1216.65,0
10986090,11:24:34,11:24:34,3067,4,,,,1702.22,0
10986090,11:25:07,11:25:07,3068,5,,,,2072.39,0
10986090,11:25:58,11:25:58,3069,6,,,,2564.18,0
10986090,11:26:38,11:26:38,3070,7,,,,2854.25,0
10986090,11:27:05,11:27:05,3071,8,,,,3180.27,0
10986090,11:27:40,11:27:40,3072,9,,,,3508.41,0
10986090,11:28:00,11:28:00,3073,10,,,,3722.72,0
10986090,11:28:28,11:28:28,3074,11,,,,3998.96,0
10986090,11:28:49,11:28:49,3075,12,,,,4193.23,0
10986090,11:29:40,11:29:40,3047,13,,,,4552.97,0
10986090,11:30:16,11:30:16,3048,14,,,,4887.51,0
10986090,11:31:47,11:31:47,10667,15,,,,5430.66,0
10986090,11:33:13,11:33:13,10264,16,,,,6112.66,0
10986090,11:34:28,11:34:28,10266,17,,,,6500.94,0
10986090,11:35:00,11:35:00,10268,18,,,,6848.81,
10986090,11:35:30,11:35:30,9688,19,,,,7119.37,0
10986090,11:35:56,11:35:56,7976,20,,,,7325.81,0
10986090,11:37:00,11:37:00,6584,21,,,,7708.85,0
10986090,11:40:22,11:40:22,6564,22,,,,9045.24,0
10986090,11:40:43,11:40:43,3420,23,,,,9171.16,0
10986090,11:41:18,11:41:18,3421,24,,,,9369.31,0
10986090,11:42:01,11:42:01,3422,25,,,,9594.18,0
10986090,11:42:31,11:42:31,3423,26,,,,9774.82,0
10986090,11:43:11,11:43:11,3424,27,,,,10026.68,0
10986090,11:44:13,11:44:13,3425,28,,,,10366.09,0
10986090,11:45:00,11:45:00,3426,29,,,,10686.96,
10986090,11:45:59,11:45:59,3027,30,,,,10826.97,0
10986090,11:46:35,11:46:35,3028,31,,,,11079.29,0
10986090,11:47:28,11:47:28,3029,32,,,,11263.25,0
10986090,11:47:45,11:47:45,3030,33,,,,11364.19,0
10986090,11:48:04,11:48:04,3031,34,,,,11486.9,0
10986090,11:48:52,11:48:52,10589,35,,,,11859.37,0
10986090,11:49:21,11:49:21,3102,36,,,,12107.64,0
10986090,11:51:00,11:51:00,6588,37,,,,12885.05,
10986090,11:53:00,11:53:00,9517,38,,,,13188.4,
10986090,11:55:00,11:55:00,9513,39,,,,13672.62,
10986090,11:55:27,11:55:27,5935,40,,,,14024.41,0
10986090,11:55:44,11:55:44,5936,41,,,,14243.6,0
10986090,11:56:39,11:56:39,3291,42,,,,14439.65,0
10986090,11:57:13,11:57:13,3292,43,,,,14798.61,0
10986090,11:57:31,11:57:31,3293,44,,,,14951.07,0
10986090,11:57:56,11:57:56,3294,45,,,,15186.77,0
10986090,11:58:21,11:58:21,3111,46,,,,15476.93,0
10986090,11:58:57,11:58:57,3295,47,,,,15746.05,0
10986090,11:59:25,11:59:25,3296,48,,,,15991.8,0
10986090,11:59:43,11:59:43,3528,49,,,,16215.19,0
10986090,12:00:17,12:00:17,3309,50,,,,16644.82,0
10986090,12:00:58,12:00:58,3310,51,,,,17075.56,0
10986090,12:01:41,12:01:41,3311,52,,,,17479.73,0
10986090,12:02:02,12:02:02,3312,53,,,,17679.31,0
10986090,12:02:21,12:02:21,3313,54,,,,17928.4,0
10986090,12:02:44,12:02:44,3314,55,,,,18161.72,0
10986090,12:03:00,12:03:00,10754,56,,,,18350.71,
10986090,12:03:50,12:03:50,3552,57,,,,18633.2,0
10986090,12:04:44,12:04:44,9511,58,,,,18914.7,0
10986090,12:05:23,12:05:23,8146,59,,,,19196.53,0
10986090,12:06:00,12:06:00,9515,60,,,,19458.49,
10986090,12:07:28,12:07:28,8524,61,,,,20194.44,0
10986090,12:08:36,12:08:36,8525,62,,,,20600.3,0
10986090,12:11:00,12:11:00,3676,63,,,,21641.76,
10986090,12:11:40,12:11:40,3256,64,,,,21941.08,0
10986090,12:12:33,12:12:33,10567,65,,,,22382.72,0
10986090,12:13:23,12:13:23,9762,66,,,,22889.6,0
10986090,12:14:13,12:14:13,9766,67,,,,23554.24,0
10986090,12:14:47,12:14:47,9768,68,,,,23867.57,0
10986090,12:17:00,12:17:00,10571,69,,1,,25020.15,
11097070,20:35:00,20:35:00,6607,1,,,1,0,
11097070,20:35:53,20:35:53,3065,2,,,,550.45,0
11097070,20:36:51,20:36:51,3066,3,,,,1216.65,0
11097070,20:37:34,20:37:34,3067,4,,,,1702.22,0
11097070,20:38:07,20:38:07,3068,5,,,,2072.39,0
11097070,20:38:58,20:38:58,3069,6,,,,2564.18,0
11097070,20:39:38,20:39:38,3070,7,,,,2854.25,0
11097070,20:40:05,20:40:05,3071,8,,,,3180.27,0
11097070,20:40:40,20:40:40,3072,9,,,,3508.41,0
11097070,20:41:00,20:41:00,3073,10,,,,3722.72,0
11097070,20:41:28,20:41:28,3074,11,,,,3998.96,0
11097070,20:41:49,20:41:49,3075,12,,,,4193.23,0
11097070,20:42:40,20:42:40,3047,13,,,,4552.97,0
11097070,20:43:16,20:43:16,3048,14,,,,4887.51,0
11097070,20:44:47,20:44:47,10667,15,,,,5430.66,0
11097070,20:46:13,20:46:13,10264,16,,,,6112.66,0
11097070,20:47:28,20:47:28,10266,17,,,,6500.94,0
11097070,20:48:00,20:48:00,10268,18,,,,6848.81,
11097070,20:48:30,20:48:30,9688,19,,,,7119.37,0
11097070,20:48:56,20:48:56,7976,20,,,,7325.81,0
11097070,20:50:00,20:50:00,6584,21,,,,7708.85,0
11097070,20:53:22,20:53:22,6564,22,,,,9045.24,0
11097070,20:53:43,20:53:43,3420,23,,,,9171.16,0
11097070,20:54:18,20:54:18,3421,24,,,,9369.31,0
11097070,20:55:01,20:55:01,3422,25,,,,9594.18,0
11097070,20:55:31,20:55:31,3423,26,,,,9774.82,0
11097070,20:56:11,20:56:11,3424,27,,,,10026.68,0
11097070,20:57:13,20:57:13,3425,28,,,,10366.09,0
11097070,20:58:00,20:58:00,3426,29,,,,10686.96,
11097070,20:58:59,20:58:59,3027,30,,,,10826.97,0
11097070,20:59:35,20:59:35,3028,31,,,,11079.29,0
11097070,21:00:28,21:00:28,3029,32,,,,11263.25,0
11097070,21:00:45,21:00:45,3030,33,,,,11364.19,0
11097070,21:01:04,21:01:04,3031,34,,,,11486.9,0
11097070,21:01:52,21:01:52,10589,35,,,,11859.37,0
11097070,21:02:21,21:02:21,3102,36,,,,12107.64,0
11097070,21:04:00,21:04:00,6588,37,,,,12885.05,
11097070,21:06:00,21:06:00,9517,38,,,,13188.4,
11097070,21:08:00,21:08:00,9513,39,,,,13672.62,
11097070,21:08:27,21:08:27,5935,40,,,,14024.41,0
11097070,21:08:44,21:08:44,5936,41,,,,14243.6,0
11097070,21:09:39,21:09:39,3291,42,,,,14439.65,0
11097070,21:10:13,21:10:13,3292,43,,,,14798.61,0
11097070,21:10:31,21:10:31,3293,44,,,,14951.07,0
11097070,21:10:56,21:10:56,3294,45,,,,15186.77,0
11097070,21:11:21,21:11:21,3111,46,,,,15476.93,0
11097070,21:11:57,21:11:57,3295,47,,,,15746.05,0
11097070,21:12:25,21:12:25,3296,48,,,,15991.8,0
11097070,21:12:43,21:12:43,3528,49,,,,16215.19,0
11097070,21:13:17,21:13:17,3309,50,,,,16644.82,0
11097070,21:13:58,21:13:58,3310,51,,,,17075.56,0
11097070,21:14:41,21:14:41,3311,52,,,,17479.73,0
11097070,21:15:02,21:15:02,3312,53,,,,17679.31,0
11097070,21:15:21,21:15:21,3313,54,,,,17928.4,0
11097070,21:15:44,21:15:44,3314,55,,,,18161.72,0
11097070,21:16:00,21:16:00,10754,56,,,,18350.71,
11097070,21:16:50,21:16:50,3552,57,,,,18633.2,0
11097070,21:17:44,21:17:44,9511,58,,,,18914.7,0
11097070,21:18:23,21:18:23,8146,59,,,,19196.53,0
11097070,21:19:00,21:19:00,9515,60,,,,19458.49,
11097070,21:20:28,21:20:28,8524,61,,,,20194.44,0
11097070,21:21:36,21:21:36,8525,62,,,,20600.3,0
11097070,21:24:00,21:24:00,3676,63,,,,21641.76,
11097070,21:24:40,21:24:40,3256,64,,,,21941.08,0
11097070,21:25:33,21:25:33,10567,65,,,,22382.72,0
11097070,21:26:23,21:26:23,9762,66,,,,22889.6,0
11097070,21:27:13,21:27:13,9766,67,,,,23554.24,0
11097070,21:27:47,21:27:47,9768,68,,,,23867.57,0
11097070,21:30:00,21:30:00,10571,69,,1,,25020.15,
11102070,04:34:00,04:34:00,6607,1,,,1,0,
11102070,04:34:53,04:34:53,3065,2,,,,550.45,0
11102070,04:35:51,04:35:51,3066,3,,,,1216.65,0
11102070,04:36:34,04:36:34,3067,4,,,,1702.22,0
11102070,04:37:07,04:37:07,3068,5,,,,2072.39,0
11102070,04:37:58,04:37:58,3069,6,,,,2564.18,0
11102070,04:38:38,04:38:38,3070,7,,,,2854.25,0
11102070,04:39:05,04:39:05,3071,8,,,,3180.27,0
11102070,04:39:40,04:39:40,3072,9,,,,3508.41,0
11102070,04:40:00,04:40:00,3073,10,,,,3722.72,0
11102070,04:40:28,04:40:28,3074,11,,,,3998.96,0
11102070,04:40:49,04:40:49,3075,12,,,,4193.23,0
11102070,04:41:40,04:41:40,3047,13,,,,4552.97,0
11102070,04:42:16,04:42:16,3048,14,,,,4887.51,0
11102070,04:43:47,04:43:47,10667,15,,,,5430.66,0
11102070,04:45:13,04:45:13,10264,16,,,,6112.66,0
11102070,04:46:28,04:46:28,10266,17,,,,6500.94,0
11102070,04:47:00,04:47:00,10268,18,,,,6848.81,
11102070,04:47:27,04:47:27,9688,19,,,,7119.37,0
11102070,04:47:50,04:47:50,7976,20,,,,7325.81,0
11102070,04:48:48,04:48:48,6584,21,,,,7708.85,0
11102070,04:51:50,04:51:50,6564,22,,,,9045.24,0
11102070,04:52:08,04:52:08,3420,23,,,,9171.16,0
11102070,04:52:40,04:52:40,3421,24,,,,9369.31,0
11102070,04:53:19,04:53:19,3422,25,,,,9594.18,0
11102070,04:53:46,04:53:46,3423,26,,,,9774.82,0
11102070,04:54:22,04:54:22,3424,27,,,,10026.68,0
11102070,04:55:17,04:55:17,3425,28,,,,10366.09,0
11102070,04:56:00,04:56:00,3426,29,,,,10686.96,
11102070,04:56:59,04:56:59,3027,30,,,,10826.97,0
11102070,04:57:35,04:57:35,3028,31,,,,11079.29,0
11102070,04:58:28,04:58:28,3029,32,,,,11263.25,0
11102070,04:58:45,04:58:45,3030,33,,,,11364.19,0
11102070,04:59:04,04:59:04,3031,34,,,,11486.9,0
11102070,04:59:52,04:59:52,10589,35,,,,11859.37,0
11102070,05:00:21,05:00:21,3102,36,,,,12107.64,0
11102070,05:02:00,05:02:00,6588,37,,,,12885.05,
11102070,05:04:00,05:04:00,9517,38,,,,13188.4,
11102070,05:06:00,05:06:00,9513,39,,,,13672.62,
11102070,05:06:27,05:06:27,5935,40,,,,14024.41,0
11102070,05:06:44,05:06:44,5936,41,,,,14243.6,0
11102070,05:07:39,05:07:39,3291,42,,,,14439.65,0
11102070,05:08:13,05:08:13,3292,43,,,,14798.61,0
11102070,05:08:31,05:08:31,3293,44,,,,14951.07,0
11102070,05:08:56,05:08:56,3294,45,,,,15186.77,0
11102070,05:09:21,05:09:21,3111,46,,,,15476.93,0
11102070,05:09:57,05:09:57,3295,47,,,,15746.05,0
11102070,05:10:25,05:10:25,3296,48,,,,15991.8,0
11102070,05:10:43,05:10:43,3528,49,,,,16215.19,0
11102070,05:11:17,05:11:17,3309,50,,,,16644.82,0
11102070,05:11:58,05:11:58,3310,51,,,,17075.56,0
11102070,05:12:41,05:12:41,3311,52,,,,17479.73,0
11102070,05:13:02,05:13:02,3312,53,,,,17679.31,0
11102070,05:13:21,05:13:21,3313,54,,,,17928.4,0
11102070,05:13:44,05:13:44,3314,55,,,,18161.72,0
11102070,05:14:00,05:14:00,10754,56,,,,18350.71,
11102070,05:14:50,05:14:50,3552,57,,,,18633.2,0
11102070,05:15:44,05:15:44,9511,58,,,,18914.7,0
11102070,05:16:23,05:16:23,8146,59,,,,19196.53,0
11102070,05:17:00,05:17:00,9515,60,,,,19458.49,
11102070,05:18:28,05:18:28,8524,61,,,,20194.44,0
11102070,05:19:36,05:19:36,8525,62,,,,20600.3,0
11102070,05:22:00,05:22:00,3676,63,,,,21641.76,
11102070,05:22:33,05:22:33,3256,64,,,,21941.08,0
11102070,05:23:17,05:23:17,10567,65,,,,22382.72,0
11102070,05:23:59,05:23:59,9762,66,,,,22889.6,0
11102070,05:24:41,05:24:41,9766,67,,,,23554.24,0
11102070,05:25:09,05:25:09,9768,68,,,,23867.57,0
11102070,05:27:00,05:27:00,10571,69,,1,,25020.15,
11360070,18:35:00,18:35:00,6607,1,,,1,0,
11360070,18:35:53,18:35:53,3065,2,,,,550.45,0
11360070,18:36:51,18:36:51,3066,3,,,,1216.65,0
11360070,18:37:34,18:37:34,3067,4,,,,1702.22,0
11360070,18:38:07,18:38:07,3068,5,,,,2072.39,0
11360070,18:38:58,18:38:58,3069,6,,,,2564.18,0
11360070,18:39:38,18:39:38,3070,7,,,,2854.25,0
11360070,18:40:05,18:40:05,3071,8,,,,3180.27,0
11360070,18:40:40,18:40:40,3072,9,,,,3508.41,0
11360070,18:41:00,18:41:00,3073,10,,,,3722.72,0
11360070,18:41:28,18:41:28,3074,11,,,,3998.96,0
11360070,18:41:49,18:41:49,3075,12,,,,4193.23,0
11360070,18:42:40,18:42:40,3047,13,,,,4552.97,0
11360070,18:43:16,18:43:16,3048,14,,,,4887.51,0
11360070,18:44:47,18:44:47,10667,15,,,,5430.66,0
11360070,18:46:13,18:46:13,10264,16,,,,6112.66,0
11360070,18:47:28,18:47:28,10266,17,,,,6500.94,0
11360070,18:48:00,18:48:00,10268,18,,,,6848.81,
11360070,18:48:30,18:48:30,9688,19,,,,7119.37,0
11360070,18:48:56,18:48:56,7976,20,,,,7325.81,0
11360070,18:50:00,18:50:00,6584,21,,,,7708.85,0
11360070,18:53:22,18:53:22,6564,22,,,,9045.24,0
11360070,18:53:43,18:53:43,3420,23,,,,9171.16,0
11360070,18:54:18,18:54:18,3421,24,,,,9369.31,0
11360070,18:55:01,18:55:01,3422,25,,,,9594.18,0
11360070,18:55:31,18:55:31,3423,26,,,,9774.82,0
11360070,18:56:11,18:56:11,3424,27,,,,10026.68,0
11360070,18:57:13,18:57:13,3425,28,,,,10366.09,0
11360070,18:58:00,18:58:00,3426,29,,,,10686.96,
11360070,18:58:59,18:58:59,3027,30,,,,10826.97,0
11360070,18:59:35,18:59:35,3028,31,,,,11079.29,0
11360070,19:00:28,19:00:28,3029,32,,,,11263.25,0
11360070,19:00:45,19:00:45,3030,33,,,,11364.19,0
11360070,19:01:04,19:01:04,3031,34,,,,11486.9,0
11360070,19:01:52,19:01:52,10589,35,,,,11859.37,0
11360070,19:02:21,19:02:21,3102,36,,,,12107.64,0
11360070,19:04:00,19:04:00,6588,37,,,,12885.05,
11360070,19:06:00,19:06:00,9517,38,,,,13188.4,
11360070,19:08:00,19:08:00,9513,39,,,,13672.62,
11360070,19:08:27,19:08:27,5935,40,,,,14024.41,0
11360070,19:08:44,19:08:44,5936,41,,,,14243.6,0
11360070,19:09:39,19:09:39,3291,42,,,,14439.65,0
11360070,19:10:13,19:10:13,3292,43,,,,14798.61,0
11360070,19:10:31,19:10:31,3293,44,,,,14951.07,0
11360070,19:10:56,19:10:56,3294,45,,,,15186.77,0
11360070,19:11:21,19:11:21,3111,46,,,,15476.93,0
11360070,19:11:57,19:11:57,3295,47,,,,15746.05,0
11360070,19:12:25,19:12:25,3296,48,,,,15991.8,0
11360070,19:12:43,19:12:43,3528,49,,,,16215.19,0
11360070,19:13:17,19:13:17,3309,50,,,,16644.82,0
11360070,19:13:58,19:13:58,3310,51,,,,17075.56,0
11360070,19:14:41,19:14:41,3311,52,,,,17479.73,0
11360070,19:15:02,19:15:02,3312,53,,,,17679.31,0
11360070,19:15:21,19:15:21,3313,54,,,,17928.4,0
11360070,19:15:44,19:15:44,3314,55,,,,18161.72,0
11360070,19:16:00,19:16:00,10754,56,,,,18350.71,
11360070,19:16:50,19:16:50,3552,57,,,,18633.2,0
11360070,19:17:44,19:17:44,9511,58,,,,18914.7,0
11360070,19:18:23,19:18:23,8146,59,,,,19196.53,0
11360070,19:19:00,19:19:00,9515,60,,,,19458.49,
11360070,19:20:28,19:20:28,8524,61,,,,20194.44,0
11360070,19:21:36,19:21:36,8525,62,,,,20600.3,0
11360070,19:24:00,19:24:00,3676,63,,,,21641.76,
11360070,19:24:40,19:24:40,3256,64,,,,21941.08,0
11360070,19:25:33,19:25:33,10567,65,,,,22382.72,0
11360070,19:26:23,19:26:23,9762,66,,,,22889.6,0
11360070,19:27:13,19:27:13,9766,67,,,,23554.24,0
11360070,19:27:47,19:27:47,9768,68,,,,23867.57,0
11360070,19:30:00,19:30:00,10571,69,,1,,25020.15,
11367070,15:05:00,15:05:00,6607,1,,,1,0,
11367070,15:05:53,15:05:53,3065,2,,,,550.45,0
11367070,15:06:51,15:06:51,3066,3,,,,1216.65,0
11367070,15:07:34,15:07:34,3067,4,,,,1702.22,0
11367070,15:08:07,15:08:07,3068,5,,,,2072.39,0
11367070,15:08:58,15:08:58,3069,6,,,,2564.18,0
11367070,15:09:38,15:09:38,3070,7,,,,2854.25,0
11367070,15:10:05,15:10:05,3071,8,,,,3180.27,0
11367070,15:10:40,15:10:40,3072,9,,,,3508.41,0
11367070,15:11:00,15:11:00,3073,10,,,,3722.72,0
11367070,15:11:28,15:11:28,3074,11,,,,3998.96,0
11367070,15:11:49,15:11:49,3075,12,,,,4193.23,0
11367070,15:12:40,15:12:40,3047,13,,,,4552.97,0
11367070,15:13:16,15:13:16,3048,14,,,,4887.51,0
11367070,15:14:47,15:14:47,10667,15,,,,5430.66,0
11367070,15:16:13,15:16:13,10264,16,,,,6112.66,0
11367070,15:17:28,15:17:28,10266,17,,,,6500.94,0
11367070,15:18:00,15:18:00,10268,18,,,,6848.81,
11367070,15:18:30,15:18:30,9688,19,,,,7119.37,0
11367070,15:18:56,15:18:56,7976,20,,,,7325.81,0
11367070,15:20:00,15:20:00,6584,21,,,,7708.85,0
11367070,15:23:22,15:23:22,6564,22,,,,9045.24,0
11367070,15:23:43,15:23:43,3420,23,,,,9171.16,0
11367070,15:24:18,15:24:18,3421,24,,,,9369.31,0
11367070,15:25:01,15:25:01,3422,25,,,,9594.18,0
11367070,15:25:31,15:25:31,3423,26,,,,9774.82,0
11367070,15:26:11,15:26:11,3424,27,,,,10026.68,0
11367070,15:27:13,15:27:13,3425,28,,,,10366.09,0
11367070,15:28:00,15:28:00,3426,29,,,,10686.96,
11367070,15:28:59,15:28:59,3027,30,,,,10826.97,0
11367070,15:29:35,15:29:35,3028,31,,,,11079.29,0
11367070,15:30:28,15:30:28,3029,32,,,,11263.25,0
11367070,15:30:45,15:30:45,3030,33,,,,11364.19,0
11367070,15:31:04,15:31:04,3031,34,,,,11486.9,0
11367070,15:31:52,15:31:52,10589,35,,,,11859.37,0
11367070,15:32:21,15:32:21,3102,36,,,,12107.64,0
11367070,15:34:00,15:34:00,6588,37,,,,12885.05,
11367070,15:36:00,15:36:00,9517,38,,,,13188.4,
11367070,15:38:00,15:38:00,9513,39,,,,13672.62,
11367070,15:38:27,15:38:27,5935,40,,,,14024.41,0
11367070,15:38:44,15:38:44,5936,41,,,,14243.6,0
11367070,15:39:39,15:39:39,3291,42,,,,14439.65,0
11367070,15:40:13,15:40:13,3292,43,,,,14798.61,0
11367070,15:40:31,15:40:31,3293,44,,,,14951.07,0
11367070,15:40:56,15:40:56,3294,45,,,,15186.77,0
11367070,15:41:21,15:41:21,3111,46,,,,15476.93,0
11367070,15:41:57,15:41:57,3295,47,,,,15746.05,0
11367070,15:42:25,15:42:25,3296,48,,,,15991.8,0
11367070,15:42:43,15:42:43,3528,49,,,,16215.19,0
11367070,15:43:17,15:43:17,3309,50,,,,16644.82,0
11367070,15:43:58,15:43:58,3310,51,,,,17075.56,0
11367070,15:44:41,15:44:41,3311,52,,,,17479.73,0
11367070,15:45:02,15:45:02,3312,53,,,,17679.31,0
11367070,15:45:21,15:45:21,3313,54,,,,17928.4,0
11367070,15:45:44,15:45:44,3314,55,,,,18161.72,0
11367070,15:46:00,15:46:00,10754,56,,,,18350.71,
11367070,15:46:50,15:46:50,3552,57,,,,18633.2,0
11367070,15:47:44,15:47:44,9511,58,,,,18914.7,0
11367070,15:48:23,15:48:23,8146,59,,,,19196.53,0
11367070,15:49:00,15:49:00,9515,60,,,,19458.49,
11367070,15:50:28,15:50:28,8524,61,,,,20194.44,0
11367070,15:51:36,15:51:36,8525,62,,,,20600.3,0
11367070,15:54:00,15:54:00,3676,63,,,,21641.76,
11367070,15:54:47,15:54:47,3256,64,,,,21941.08,0
11367070,15:55:49,15:55:49,10567,65,,,,22382.72,0
11367070,15:56:47,15:56:47,9762,66,,,,22889.6,0
11367070,15:57:45,15:57:45,9766,67,,,,23554.24,0
11367070,15:58:25,15:58:25,9768,68,,,,23867.57,0
11367070,16:01:00,16:01:00,10571,69,,1,,25020.15,
11566070,14:05:00,14:05:00,6607,1,,,1,0,
11566070,14:05:53,14:05:53,3065,2,,,,550.45,0
11566070,14:06:51,14:06:51,3066,3,,,,1216.65,0
11566070,14:07:34,14:07:34,3067,4,,,,1702.22,0
11566070,14:08:07,14:08:07,3068,5,,,,2072.39,0
11566070,14:08:58,14:08:58,3069,6,,,,2564.18,0
11566070,14:09:38,14:09:38,3070,7,,,,2854.25,0
11566070,14:10:05,14:10:05,3071,8,,,,3180.27,0
11566070,14:10:40,14:10:40,3072,9,,,,3508.41,0
11566070,14:11:00,14:11:00,3073,10,,,,3722.72,0
11566070,14:11:28,14:11:28,3074,11,,,,3998.96,0
11566070,14:11:49,14:11:49,3075,12,,,,4193.23,0
11566070,14:12:40,14:12:40,3047,13,,,,4552.97,0
11566070,14:13:16,14:13:16,3048,14,,,,4887.51,0
11566070,14:14:47,14:14:47,10667,15,,,,5430.66,0
11566070,14:16:13,14:16:13,10264,16,,,,6112.66,0
11566070,14:17:28,14:17:28,10266,17,,,,6500.94,0
11566070,14:18:00,14:18:00,10268,18,,,,6848.81,
11566070,14:18:30,14:18:30,9688,19,,,,7119.37,0
11566070,14:18:56,14:18:56,7976,20,,,,7325.81,0
11566070,14:20:00,14:20:00,6584,21,,,,7708.85,0
11566070,14:23:22,14:23:22,6564,22,,,,9045.24,0
11566070,14:23:43,14:23:43,3420,23,,,,9171.16,0
11566070,14:24:18,14:24:18,3421,24,,,,9369.31,0
11566070,14:25:01,14:25:01,3422,25,,,,9594.18,0
11566070,14:25:31,14:25:31,3423,26,,,,9774.82,0
11566070,14:26:11,14:26:11,3424,27,,,,10026.68,0
11566070,14:27:13,14:27:13,3425,28,,,,10366.09,0
11566070,14:28:00,14:28:00,3426,29,,,,10686.96,
11566070,14:28:59,14:28:59,3027,30,,,,10826.97,0
11566070,14:29:35,14:29:35,3028,31,,,,11079.29,0
11566070,14:30:28,14:30:28,3029,32,,,,11263.25,0
11566070,14:30:45,14:30:45,3030,33,,,,11364.19,0
11566070,14:31:04,14:31:04,3031,34,,,,11486.9,0
11566070,14:31:52,14:31:52,10589,35,,,,11859.37,0
11566070,14:32:21,14:32:21,3102,36,,,,12107.64,0
11566070,14:34:00,14:34:00,6588,37,,,,12885.05,
11566070,14:36:00,14:36:00,9517,38,,,,13188.4,
11566070,14:38:00,14:38:00,9513,39,,,,13672.62,
11566070,14:38:27,14:38:27,5935,40,,,,14024.41,0
11566070,14:38:44,14:38:44,5936,41,,,,14243.6,0
11566070,14:39:39,14:39:39,3291,42,,,,14439.65,0
11566070,14:40:13,14:40:13,3292,43,,,,14798.61,0
11566070,14:40:31,14:40:31,3293,44,,,,14951.07,0
11566070,14:40:56,14:40:56,3294,45,,,,15186.77,0
11566070,14:41:21,14:41:21,3111,46,,,,15476.93,0
11566070,14:41:57,14:41:57,3295,47,,,,15746.05,0
11566070,14:42:25,14:42:25,3296,48,,,,15991.8,0
11566070,14:42:43,14:42:43,3528,49,,,,16215.19,0
11566070,14:43:17,14:43:17,3309,50,,,,16644.82,0
11566070,14:43:58,14:43:58,3310,51,,,,17075.56,0
11566070,14:44:41,14:44:41,3311,52,,,,17479.73,0
11566070,14:45:02,14:45:02,3312,53,,,,17679.31,0
11566070,14:45:21,14:45:21,3313,54,,,,17928.4,0
11566070,14:45:44,14:45:44,3314,55,,,,18161.72,0
11566070,14:46:00,14:46:00,10754,56,,,,18350.71,
11566070,14:46:50,14:46:50,3552,57,,,,18633.2,0
11566070,14:47:44,14:47:44,9511,58,,,,18914.7,0
11566070,14:48:23,14:48:23,8146,59,,,,19196.53,0
11566070,14:49:00,14:49:00,9515,60,,,,19458.49,
11566070,14:50:28,14:50:28,8524,61,,,,20194.44,0
11566070,14:51:36,14:51:36,8525,62,,,,20600.3,0
11566070,14:54:00,14:54:00,3676,63,,,,21641.76,
11566070,14:54:47,14:54:47,3256,64,,,,21941.08,0
11566070,14:55:49,14:55:49,10567,65,,,,22382.72,0
11566070,14:56:47,14:56:47,9762,66,,,,22889.6,0
11566070,14:57:45,14:57:45,9766,67,,,,23554.24,0
11566070,14:58:25,14:58:25,9768,68,,,,23867.57,0
11566070,15:01:00,15:01:00,10571,69,,1,,25020.15,
1172010,13:52:00,13:52:00,6607,1,,,1,0,
1172010,13:52:53,13:52:53,3065,2,,,,550.45,0
1172010,13:53:51,13:53:51,3066,3,,,,1216.65,0
1172010,13:54:34,13:54:34,3067,4,,,,1702.22,0
1172010,13:55:07,13:55:07,3068,5,,,,2072.39,0
1172010,13:55:58,13:55:58,3069,6,,,,2564.18,0
1172010,13:56:38,13:56:38,3070,7,,,,2854.25,0
1172010,13:57:05,13:57:05,3071,8,,,,3180.27,0
1172010,13:57:40,13:57:40,3072,9,,,,3508.41,0
1172010,13:58:00,13:58:00,3073,10,,,,3722.72,0
1172010,13:58:28,13:58:28,3074,11,,,,3998.96,0
1172010,13:58:49,13:58:49,3075,12,,,,4193.23,0
1172010,13:59:40,13:59:40,3047,13,,,,4552.97,0
1172010,14:00:16,14:00:16,3048,14,,,,4887.51,0
1172010,14:01:47,14:01:47,10667,15,,,,5430.66,0
1172010,14:03:13,14:03:13,10264,16,,,,6112.66,0
1172010,14:04:28,14:04:28,10266,17,,,,6500.94,0
1172010,14:05:00,14:05:00,10268,18,,,,6848.81,
1172010,14:05:30,14:05:30,9688,19,,,,7119.37,0
1172010,14:05:56,14:05:56,7976,20,,,,7325.81,0
1172010,14:07:00,14:07:00,6584,21,,,,7708.85,0
1172010,14:10:22,14:10:22,6564,22,,,,9045.24,0
1172010,14:10:43,14:10:43,3420,23,,,,9171.16,0
1172010,14:11:18,14:11:18,3421,24,,,,9369.31,0
1172010,14:12:01,14:12:01,3422,25,,,,9594.18,0
1172010,14:12:31,14:12:31,3423,26,,,,9774.82,0
1172010,14:13:11,14:13:11,3424,27,,,,10026.68,0
1172010,14:14:13,14:14:13,3425,28,,,,10366.09,0
1172010,14:15:00,14:15:00,3426,29,,,,10686.96,
1172010,14:15:59,14:15:59,3027,30,,,,10826.97,0
1172010,14:16:35,14:16:35,3028,31,,,,11079.29,0
1172010,14:17:28,14:17:28,3029,32,,,,11263.25,0
1172010,14:17:45,14:17:45,3030,33,,,,11364.19,0
1172010,14:18:04,14:18:04,3031,34,,,,11486.9,0
1172010,14:18:52,14:18:52,10589,35,,,,11859.37,0
1172010,14:19:21,14:19:21,3102,36,,,,12107.64,0
1172010,14:21:00,14:21:00,6588,37,,,,12885.05,
1172010,14:23:00,14:23:00,9517,38,,,,13188.4,
1172010,14:25:00,14:25:00,9513,39,,,,13672.62,
1172010,14:25:27,14:25:27,5935,40,,,,14024.41,0
1172010,14:25:44,14:25:44,5936,41,,,,14243.6,0
1172010,14:26:39,14:26:39,3291,42,,,,14439.65,0
1172010,14:27:13,14:27:13,3292,43,,,,14798.61,0
1172010,14:27:31,14:27:31,3293,44,,,,14951.07,0
1172010,14:27:56,14:27:56,3294,45,,,,15186.77,0
1172010,14:28:21,14:28:21,3111,46,,,,15476.93,0
1172010,14:28:57,14:28:57,3295,47,,,,15746.05,0
1172010,14:29:25,14:29:25,3296,48,,,,15991.8,0
1172010,14:29:43,14:29:43,3528,49,,,,16215.19,0
1172010,14:30:17,14:30:17,3309,50,,,,16644.82,0
1172010,14:30:58,14:30:58,3310,51,,,,17075.56,0
1172010,14:31:41,14:31:41,3311,52,,,,17479.73,0
1172010,14:32:02,14:32:02,3312,53,,,,17679.31,0
1172010,14:32:21,14:32:21,3313,54,,,,17928.4,0
1172010,14:32:44,14:32:44,3314,55,,,,18161.72,0
1172010,14:33:00,14:33:00,10754,56,,,,18350.71,
1172010,14:33:50,14:33:50,3552,57,,,,18633.2,0
1172010,14:34:44,14:34:44,9511,58,,,,18914.7,0
1172010,14:35:23,14:35:23,8146,59,,,,19196.53,0
1172010,14:36:00,14:36:00,9515,60,,,,19458.49,
1172010,14:37:28,14:37:28,8524,61,,,,20194.44,0
1172010,14:38:36,14:38:36,8525,62,,,,20600.3,0
1172010,14:41:00,14:41:00,3676,63,,,,21641.76,
1172010,14:41:47,14:41:47,3256,64,,,,21941.08,0
1172010,14:42:49,14:42:49,10567,65,,,,22382.72,0
1172010,14:43:47,14:43:47,9762,66,,,,22889.6,0
1172010,14:44:45,14:44:45,9766,67,,,,23554.24,0
1172010,14:45:25,14:45:25,9768,68,,,,23867.57,0
1172010,14:48:00,14:48:00,10571,69,,1,,25020.15,
1172080,13:52:00,13:52:00,6607,1,,,1,0,
1172080,13:52:53,13:52:53,3065,2,,,,550.45,0
1172080,13:53:51,13:53:51,3066,3,,,,1216.65,0
1172080,13:54:34,13:54:34,3067,4,,,,1702.22,0
1172080,13:55:07,13:55:07,3068,5,,,,2072.39,0
1172080,13:55:58,13:55:58,3069,6,,,,2564.18,0
1172080,13:56:38,13:56:38,3070,7,,,,2854.25,0
1172080,13:57:05,13:57:05,3071,8,,,,3180.27,0
1172080,13:57:40,13:57:40,3072,9,,,,3508.41,0
1172080,13:58:00,13:58:00,3073,10,,,,3722.72,0
1172080,13:58:28,13:58:28,3074,11,,,,3998.96,0
1172080,13:58:49,13:58:49,3075,12,,,,4193.23,0
1172080,13:59:40,13:59:40,3047,13,,,,4552.97,0
1172080,14:00:16,14:00:16,3048,14,,,,4887.51,0
1172080,14:01:47,14:01:47,10667,15,,,,5430.66,0
1172080,14:03:13,14:03:13,10264,16,,,,6112.66,0
1172080,14:04:28,14:04:28,10266,17,,,,6500.94,0
1172080,14:05:00,14:05:00,10268,18,,,,6848.81,
1172080,14:05:30,14:05:30,9688,19,,,,7119.37,0
1172080,14:05:56,14:05:56,7976,20,,,,7325.81,0
1172080,14:07:00,14:07:00,6584,21,,,,7708.85,0
1172080,14:10:22,14:10:22,6564,22,,,,9045.24,0
1172080,14:10:43,14:10:43,3420,23,,,,9171.16,0
1172080,14:11:18,14:11:18,3421,24,,,,9369.31,0
1172080,14:12:01,14:12:01,3422,25,,,,9594.18,0
1172080,14:12:31,14:12:31,3423,26,,,,9774.82,0
1172080,14:13:11,14:13:11,3424,27,,,,10026.68,0
1172080,14:14:13,14:14:13,3425,28,,,,10366.09,0
1172080,14:15:00,14:15:00,3426,29,,,,10686.96,
1172080,14:15:59,14:15:59,3027,30,,,,10826.97,0
1172080,14:16:35,14:16:35,3028,31,,,,11079.29,0
1172080,14:17:28,14:17:28,3029,32,,,,11263.25,0
1172080,14:17:45,14:17:45,3030,33,,,,11364.19,0
1172080,14:18:04,14:18:04,3031,34,,,,11486.9,0
1172080,14:18:52,14:18:52,10589,35,,,,11859.37,0
1172080,14:19:21,14:19:21,3102,36,,,,12107.64,0
1172080,14:21:00,14:21:00,6588,37,,,,12885.05,
1172080,14:23:00,14:23:00,9517,38,,,,13188.4,
1172080,14:25:00,14:25:00,9513,39,,,,13672.62,
1172080,14:25:27,14:25:27,5935,40,,,,14024.41,0
1172080,14:25:44,14:25:44,5936,41,,,,14243.6,0
1172080,14:26:39,14:26:39,3291,42,,,,14439.65,0
1172080,14:27:13,14:27:13,3292,43,,,,14798.61,0
1172080,14:27:31,14:27:31,3293,44,,,,14951.07,0
1172080,14:27:56,14:27:56,3294,45,,,,15186.77,0
1172080,14:28:21,14:28:21,3111,46,,,,15476.93,0
1172080,14:28:57,14:28:57,3295,47,,,,15746.05,0
1172080,14:29:25,14:29:25,3296,48,,,,15991.8,0
1172080,14:29:43,14:29:43,3528,49,,,,16215.19,0
1172080,14:30:17,14:30:17,3309,50,,,,16644.82,0
1172080,14:30:58,14:30:58,3310,51,,,,17075.56,0
1172080,14:31:41,14:31:41,3311,52,,,,17479.73,0
1172080,14:32:02,14:32:02,3312,53,,,,17679.31,0
1172080,14:32:21,14:32:21,3313,54,,,,17928.4,0
1172080,14:32:44,14:32:44,3314,55,,,,18161.72,0
1172080,14:33:00,14:33:00,10754,56,,,,18350.71,
1172080,14:33:50,14:33:50,3552,57,,,,18633.2,0
1172080,14:34:44,14:34:44,9511,58,,,,18914.7,0
1172080,14:35:23,14:35:23,8146,59,,,,19196.53,0
1172080,14:36:00,14:36:00,9515,60,,,,19458.49,
1172080,14:37:28,14:37:28,8524,61,,,,20194.44,0
1172080,14:38:36,14:38:36,8525,62,,,,20600.3,0
1172080,14:41:00,14:41:00,3676,63,,,,21641.76,
1172080,14:41:47,14:41:47,3256,64,,,,21941.08,0
1172080,14:42:49,14:42:49,10567,65,,,,22382.72,0
1172080,14:43:47,14:43:47,9762,66,,,,22889.6,0
1172080,14:44:45,14:44:45,9766,67,,,,23554.24,0
1172080,14:45:25,14:45:25,9768,68,,,,23867.57,0
1172080,14:48:00,14:48:00,10571,69,,1,,25020.15,
1172090,13:52:00,13:52:00,6607,1,,,1,0,
1172090,13:52:53,13:52:53,3065,2,,,,550.45,0
1172090,13:53:51,13:53:51,3066,3,,,,1216.65,0
1172090,13:54:34,13:54:34,3067,4,,,,1702.22,0
1172090,13:55:07,13:55:07,3068,5,,,,2072.39,0
1172090,13:55:58,13:55:58,3069,6,,,,2564.18,0
1172090,13:56:38,13:56:38,3070,7,,,,2854.25,0
1172090,13:57:05,13:57:05,3071,8,,,,3180.27,0
1172090,13:57:40,13:57:40,3072,9,,,,3508.41,0
1172090,13:58:00,13:58:00,3073,10,,,,3722.72,0
1172090,13:58:28,13:58:28,3074,11,,,,3998.96,0
1172090,13:58:49,13:58:49,3075,12,,,,4193.23,0
1172090,13:59:40,13:59:40,3047,13,,,,4552.97,0
1172090,14:00:16,14:00:16,3048,14,,,,4887.51,0
1172090,14:01:47,14:01:47,10667,15,,,,5430.66,0
1172090,14:03:13,14:03:13,10264,16,,,,6112.66,0
1172090,14:04:28,14:04:28,10266,17,,,,6500.94,0
1172090,14:05:00,14:05:00,10268,18,,,,6848.81,
1172090,14:05:30,14:05:30,9688,19,,,,7119.37,0
1172090,14:05:56,14:05:56,7976,20,,,,7325.81,0
1172090,14:07:00,14:07:00,6584,21,,,,7708.85,0
1172090,14:10:22,14:10:22,6564,22,,,,9045.24,0
1172090,14:10:43,14:10:43,3420,23,,,,9171.16,0
1172090,14:11:18,14:11:18,3421,24,,,,9369.31,0
1172090,14:12:01,14:12:01,3422,25,,,,9594.18,0
1172090,14:12:31,14:12:31,3423,26,,,,9774.82,0
1172090,14:13:11,14:13:11,3424,27,,,,10026.68,0
1172090,14:14:13,14:14:13,3425,28,,,,10366.09,0
1172090,14:15:00,14:15:00,3426,29,,,,10686.96,
1172090,14:15:59,14:15:59,3027,30,,,,10826.97,0
1172090,14:16:35,14:16:35,3028,31,,,,11079.29,0
1172090,14:17:28,14:17:28,3029,32,,,,11263.25,0
1172090,14:17:45,14:17:45,3030,33,,,,11364.19,0
1172090,14:18:04,14:18:04,3031,34,,,,11486.9,0
1172090,14:18:52,14:18:52,10589,35,,,,11859.37,0
1172090,14:19:21,14:19:21,3102,36,,,,12107.64,0
1172090,14:21:00,14:21:00,6588,37,,,,12885.05,
1172090,14:23:00,14:23:00,9517,38,,,,13188.4,
1172090,14:25:00,14:25:00,9513,39,,,,13672.62,
1172090,14:25:27,14:25:27,5935,40,,,,14024.41,0
1172090,14:25:44,14:25:44,5936,41,,,,14243.6,0
1172090,14:26:39,14:26:39,3291,42,,,,14439.65,0
1172090,14:27:13,14:27:13,3292,43,,,,14798.61,0
1172090,14:27:31,14:27:31,3293,44,,,,14951.07,0
1172090,14:27:56,14:27:56,3294,45,,,,15186.77,0
1172090,14:28:21,14:28:21,3111,46,,,,15476.93,0
1172090,14:28:57,14:28:57,3295,47,,,,15746.05,0
1172090,14:29:25,14:29:25,3296,48,,,,15991.8,0
1172090,14:29:43,14:29:43,3528,49,,,,16215.19,0
1172090,14:30:17,14:30:17,3309,50,,,,16644.82,0
1172090,14:30:58,14:30:58,3310,51,,,,17075.56,0
1172090,14:31:41,14:31:41,3311,52,,,,17479.73,0
1172090,14:32:02,14:32:02,3312,53,,,,17679.31,0
1172090,14:32:21,14:32:21,3313,54,,,,17928.4,0
1172090,14:32:44,14:32:44,3314,55,,,,18161.72,0
1172090,14:33:00,14:33:00,10754,56,,,,18350.71,
1172090,14:33:50,14:33:50,3552,57,,,,18633.2,0
1172090,14:34:44,14:34:44,9511,58,,,,18914.7,0
1172090,14:35:23,14:35:23,8146,59,,,,19196.53,0
1172090,14:36:00,14:36:00,9515,60,,,,19458.49,
1172090,14:37:28,14:37:28,8524,61,,,,20194.44,0
1172090,14:38:36,14:38:36,8525,62,,,,20600.3,0
1172090,14:41:00,14:41:00,3676,63,,,,21641.76,
1172090,14:41:47,14:41:47,3256,64,,,,21941.08,0
1172090,14:42:49,14:42:49,10567,65,,,,22382.72,0
1172090,14:43:47,14:43:47,9762,66,,,,22889.6,0
1172090,14:44:45,14:44:45,9766,67,,,,23554.24,0
1172090,14:45:25,14:45:25,9768,68,,,,23867.57,0
1172090,14:48:00,14:48:00,10571,69,,1,,25020.15,
12184020,17:00:00,17:00:00,6607,1,,,1,0,
12184020,17:00:53,17:00:53,3065,2,,,,550.45,0
12184020,17:01:51,17:01:51,3066,3,,,,1216.65,0
12184020,17:02:34,17:02:34,3067,4,,,,1702.22,0
12184020,17:03:07,17:03:07,3068,5,,,,2072.39,0
12184020,17:03:58,17:03:58,3069,6,,,,2564.18,0
12184020,17:04:38,17:04:38,3070,7,,,,2854.25,0
12184020,17:05:05,17:05:05,3071,8,,,,3180.27,0
12184020,17:05:40,17:05:40,3072,9,,,,3508.41,0
12184020,17:06:00,17:06:00,3073,10,,,,3722.72,0
12184020,17:06:28,17:06:28,3074,11,,,,3998.96,0
12184020,17:06:49,17:06:49,3075,12,,,,4193.23,0
12184020,17:07:40,17:07:40,3047,13,,,,4552.97,0
12184020,17:08:16,17:08:16,3048,14,,,,4887.51,0
12184020,17:09:47,17:09:47,10667,15,,,,5430.66,0
12184020,17:11:13,17:11:13,10264,16,,,,6112.66,0
12184020,17:12:28,17:12:28,10266,17,,,,6500.94,0
12184020,17:13:00,17:13:00,10268,18,,,,6848.81,
12184020,17:13:33,17:13:33,9688,19,,,,7119.37,0
12184020,17:14:01,17:14:01,7976,20,,,,7325.81,0
12184020,17:15:12,17:15:12,6584,21,,,,7708.85,0
12184020,17:18:54,17:18:54,6564,22,,,,9045.24,0
12184020,17:19:17,17:19:17,3420,23,,,,9171.16,0
12184020,17:19:56,17:19:56,3421,24,,,,9369.31,0
12184020,17:20:44,17:20:44,3422,25,,,,9594.18,0
12184020,17:21:17,17:21:17,3423,26,,,,9774.82,0
12184020,17:22:00,17:22:00,3424,27,,,,10026.68,0
12184020,17:23:08,17:23:08,3425,28,,,,10366.09,0
12184020,17:24:00,17:24:00,3426,29,,,,10686.96,
12184020,17:25:09,17:25:09,3027,30,,,,10826.97,0
12184020,17:25:51,17:25:51,3028,31,,,,11079.29,0
12184020,17:26:53,17:26:53,3029,32,,,,11263.25,0
12184020,17:27:13,17:27:13,3030,33,,,,11364.19,0
12184020,17:27:34,17:27:34,3031,34,,,,11486.9,0
12184020,17:28:30,17:28:30,10589,35,,,,11859.37,0
12184020,17:29:04,17:29:04,3102,36,,,,12107.64,0
12184020,17:31:00,17:31:00,6588,37,,,,12885.05,
12184020,17:32:00,17:32:00,9517,38,,,,13188.4,
12184020,17:33:00,17:33:00,9513,39,,,,13672.62,
12184020,17:33:40,17:33:40,5935,40,,,,14024.41,0
12184020,17:34:07,17:34:07,5936,41,,,,14243.6,0
12184020,17:35:28,17:35:28,3291,42,,,,14439.65,0
12184020,17:36:19,17:36:19,3292,43,,,,14798.61,0
12184020,17:36:47,17:36:47,3293,44,,,,14951.07,0
12184020,17:37:25,17:37:25,3294,45,,,,15186.77,0
12184020,17:38:02,17:38:02,3111,46,,,,15476.93,0
12184020,17:38:56,17:38:56,3295,47,,,,15746.05,0
12184020,17:39:37,17:39:37,3296,48,,,,15991.8,0
12184020,17:40:05,17:40:05,3528,49,,,,16215.19,0
12184020,17:40:56,17:40:56,3309,50,,,,16644.82,0
12184020,17:41:58,17:41:58,3310,51,,,,17075.56,0
12184020,17:43:02,17:43:02,3311,52,,,,17479.73,0
12184020,17:43:33,17:43:33,3312,53,,,,17679.31,0
12184020,17:44:02,17:44:02,3313,54,,,,17928.4,0
12184020,17:44:37,17:44:37,3314,55,,,,18161.72,0
12184020,17:45:00,17:45:00,10754,56,,,,18350.71,
12184020,17:45:33,17:45:33,3552,57,,,,18633.2,0
12184020,17:46:09,17:46:09,9511,58,,,,18914.7,0
12184020,17:46:35,17:46:35,8146,59,,,,19196.53,0
12184020,17:47:00,17:47:00,9515,60,,,,19458.49,
12184020,17:48:46,17:48:46,8524,61,,,,20194.44,0
12184020,17:50:07,17:50:07,8525,62,,,,20600.3,0
12184020,17:53:00,17:53:00,3676,63,,,,21641.76,
12184020,17:53:47,17:53:47,3256,64,,,,21941.08,0
12184020,17:54:49,17:54:49,10567,65,,,,22382.72,0
12184020,17:55:47,17:55:47,9762,66,,,,22889.6,0
12184020,17:56:45,17:56:45,9766,67,,,,23554.24,0
12184020,17:57:25,17:57:25,9768,68,,,,23867.57,0
12184020,18:00:00,18:00:00,10571,69,,1,,25020.15,
12184030,17:00:00,17:00:00,6607,1,,,1,0,
12184030,17:00:53,17:00:53,3065,2,,,,550.45,0
12184030,17:01:51,17:01:51,3066,3,,,,1216.65,0
12184030,17:02:34,17:02:34,3067,4,,,,1702.22,0
12184030,17:03:07,17:03:07,3068,5,,,,2072.39,0
12184030,17:03:58,17:03:58,3069,6,,,,2564.18,0
12184030,17:04:38,17:04:38,3070,7,,,,2854.25,0
12184030,17:05:05,17:05:05,3071,8,,,,3180.27,0
12184030,17:05:40,17:05:40,3072,9,,,,3508.41,0
12184030,17:06:00,17:06:00,3073,10,,,,3722.72,0
12184030,17:06:28,17:06:28,3074,11,,,,3998.96,0
12184030,17:06:49,17:06:49,3075,12,,,,4193.23,0
12184030,17:07:40,17:07:40,3047,13,,,,4552.97,0
12184030,17:08:16,17:08:16,3048,14,,,,4887.51,0
12184030,17:09:47,17:09:47,10667,15,,,,5430.66,0
12184030,17:11:13,17:11:13,10264,16,,,,6112.66,0
12184030,17:12:28,17:12:28,10266,17,,,,6500.94,0
12184030,17:13:00,17:13:00,10268,18,,,,6848.81,
12184030,17:13:33,17:13:33,9688,19,,,,7119.37,0
12184030,17:14:01,17:14:01,7976,20,,,,7325.81,0
12184030,17:15:12,17:15:12,6584,21,,,,7708.85,0
12184030,17:18:54,17:18:54,6564,22,,,,9045.24,0
12184030,17:19:17,17:19:17,3420,23,,,,9171.16,0
12184030,17:19:56,17:19:56,3421,24,,,,9369.31,0
12184030,17:20:44,17:20:44,3422,25,,,,9594.18,0
12184030,17:21:17,17:21:17,3423,26,,,,9774.82,0
12184030,17:22:00,17:22:00,3424,27,,,,10026.68,0
12184030,17:23:08,17:23:08,3425,28,,,,10366.09,0
12184030,17:24:00,17:24:00,3426,29,,,,10686.96,
12184030,17:25:09,17:25:09,3027,30,,,,10826.97,0
12184030,17:25:51,17:25:51,3028,31,,,,11079.29,0
12184030,17:26:53,17:26:53,3029,32,,,,11263.25,0
12184030,17:27:13,17:27:13,3030,33,,,,11364.19,0
12184030,17:27:34,17:27:34,3031,34,,,,11486.9,0
12184030,17:28:30,17:28:30,10589,35,,,,11859.37,0
12184030,17:29:04,17:29:04,3102,36,,,,12107.64,0
12184030,17:31:00,17:31:00,6588,37,,,,12885.05,
12184030,17:32:00,17:32:00,9517,38,,,,13188.4,
12184030,17:33:00,17:33:00,9513,39,,,,13672.62,
12184030,17:33:40,17:33:40,5935,40,,,,14024.41,0
12184030,17:34:07,17:34:07,5936,41,,,,14243.6,0
12184030,17:35:28,17:35:28,3291,42,,,,14439.65,0
12184030,17:36:19,17:36:19,3292,43,,,,14798.61,0
12184030,17:36:47,17:36:47,3293,44,,,,14951.07,0
12184030,17:37:25,17:37:25,3294,45,,,,15186.77,0
12184030,17:38:02,17:38:02,3111,46,,,,15476.93,0
12184030,17:38:56,17:38:56,3295,47,,,,15746.05,0
12184030,17:39:37,17:39:37,3296,48,,,,15991.8,0
12184030,17:40:05,17:40:05,3528,49,,,,16215.19,0
12184030,17:40:56,17:40:56,3309,50,,,,16644.82,0
12184030,17:41:58,17:41:58,3310,51,,,,17075.56,0
12184030,17:43:02,17:43:02,3311,52,,,,17479.73,0
12184030,17:43:33,17:43:33,3312,53,,,,17679.31,0
12184030,17:44:02,17:44:02,3313,54,,,,17928.4,0
12184030,17:44:37,17:44:37,3314,55,,,,18161.72,0
12184030,17:45:00,17:45:00,10754,56,,,,18350.71,
12184030,17:45:33,17:45:33,3552,57,,,,18633.2,0
12184030,17:46:09,17:46:09,9511,58,,,,18914.7,0
12184030,17:46:35,17:46:35,8146,59,,,,19196.53,0
12184030,17:47:00,17:47:00,9515,60,,,,19458.49,
12184030,17:48:46,17:48:46,8524,61,,,,20194.44,0
12184030,17:50:07,17:50:07,8525,62,,,,20600.3,0
12184030,17:53:00,17:53:00,3676,63,,,,21641.76,
12184030,17:53:47,17:53:47,3256,64,,,,21941.08,0
12184030,17:54:49,17:54:49,10567,65,,,,22382.72,0
12184030,17:55:47,17:55:47,9762,66,,,,22889.6,0
12184030,17:56:45,17:56:45,9766,67,,,,23554.24,0
12184030,17:57:25,17:57:25,9768,68,,,,23867.57,0
12184030,18:00:00,18:00:00,10571,69,,1,,25020.15,
12184040,17:00:00,17:00:00,6607,1,,,1,0,
12184040,17:00:53,17:00:53,3065,2,,,,550.45,0
12184040,17:01:51,17:01:51,3066,3,,,,1216.65,0
12184040,17:02:34,17:02:34,3067,4,,,,1702.22,0
12184040,17:03:07,17:03:07,3068,5,,,,2072.39,0
12184040,17:03:58,17:03:58,3069,6,,,,2564.18,0
12184040,17:04:38,17:04:38,3070,7,,,,2854.25,0
12184040,17:05:05,17:05:05,3071,8,,,,3180.27,0
12184040,17:05:40,17:05:40,3072,9,,,,3508.41,0
12184040,17:06:00,17:06:00,3073,10,,,,3722.72,0
12184040,17:06:28,17:06:28,3074,11,,,,3998.96,0
12184040,17:06:49,17:06:49,3075,12,,,,4193.23,0
12184040,17:07:40,17:07:40,3047,13,,,,4552.97,0
12184040,17:08:16,17:08:16,3048,14,,,,4887.51,0
12184040,17:09:47,17:09:47,10667,15,,,,5430.66,0
12184040,17:11:13,17:11:13,10264,16,,,,6112.66,0
12184040,17:12:28,17:12:28,10266,17,,,,6500.94,0
12184040,17:13:00,17:13:00,10268,18,,,,6848.81,
12184040,17:13:33,17:13:33,9688,19,,,,7119.37,0
12184040,17:14:01,17:14:01,7976,20,,,,7325.81,0
12184040,17:15:12,17:15:12,6584,21,,,,7708.85,0
12184040,17:18:54,17:18:54,6564,22,,,,9045.24,0
12184040,17:19:17,17:19:17,3420,23,,,,9171.16,0
12184040,17:19:56,17:19:56,3421,24,,,,9369.31,0
12184040,17:20:44,17:20:44,3422,25,,,,9594.18,0
12184040,17:21:17,17:21:17,3423,26,,,,9774.82,0
12184040,17:22:00,17:22:00,3424,27,,,,10026.68,0
12184040,17:23:08,17:23:08,3425,28,,,,10366.09,0
12184040,17:24:00,17:24:00,3426,29,,,,10686.96,
12184040,17:25:09,17:25:09,3027,30,,,,10826.97,0
12184040,17:25:51,17:25:51,3028,31,,,,11079.29,0
12184040,17:26:53,17:26:53,3029,32,,,,11263.25,0
12184040,17:27:13,17:27:13,3030,33,,,,11364.19,0
12184040,17:27:34,17:27:34,3031,34,,,,11486.9,0
12184040,17:28:30,17:28:30,10589,35,,,,11859.37,0
12184040,17:29:04,17:29:04,3102,36,,,,12107.64,0
12184040,17:31:00,17:31:00,6588,37,,,,12885.05,
12184040,17:32:00,17:32:00,9517,38,,,,13188.4,
12184040,17:33:00,17:33:00,9513,39,,,,13672.62,
12184040,17:33:40,17:33:40,5935,40,,,,14024.41,0
12184040,17:34:07,17:34:07,5936,41,,,,14243.6,0
12184040,17:35:28,17:35:28,3291,42,,,,14439.65,0
12184040,17:36:19,17:36:19,3292,43,,,,14798.61,0
12184040,17:36:47,17:36:47,3293,44,,,,14951.07,0
12184040,17:37:25,17:37:25,3294,45,,,,15186.77,0
12184040,17:38:02,17:38:02,3111,46,,,,15476.93,0
12184040,17:38:56,17:38:56,3295,47,,,,15746.05,0
12184040,17:39:37,17:39:37,3296,48,,,,15991.8,0
12184040,17:40:05,17:40:05,3528,49,,,,16215.19,0
12184040,17:40:56,17:40:56,3309,50,,,,16644.82,0
12184040,17:41:58,17:41:58,3310,51,,,,17075.56,0
12184040,17:43:02,17:43:02,3311,52,,,,17479.73,0
12184040,17:43:33,17:43:33,3312,53,,,,17679.31,0
12184040,17:44:02,17:44:02,3313,54,,,,17928.4,0
12184040,17:44:37,17:44:37,3314,55,,,,18161.72,0
12184040,17:45:00,17:45:00,10754,56,,,,18350.71,
12184040,17:45:33,17:45:33,3552,57,,,,18633.2,0
12184040,17:46:09,17:46:09,9511,58,,,,18914.7,0
12184040,17:46:35,17:46:35,8146,59,,,,19196.53,0
12184040,17:47:00,17:47:00,9515,60,,,,19458.49,
12184040,17:48:46,17:48:46,8524,61,,,,20194.44,0
12184040,17:50:07,17:50:07,8525,62,,,,20600.3,0
12184040,17:53:00,17:53:00,3676,63,,,,21641.76,
12184040,17:53:47,17:53:47,3256,64,,,,21941.08,0
12184040,17:54:49,17:54:49,10567,65,,,,22382.72,0
12184040,17:55:47,17:55:47,9762,66,,,,22889.6,0
12184040,17:56:45,17:56:45,9766,67,,,,23554.24,0
12184040,17:57:25,17:57:25,9768,68,,,,23867.57,0
12184040,18:00:00,18:00:00,10571,69,,1,,25020.15,
12184050,17:00:00,17:00:00,6607,1,,,1,0,
12184050,17:00:53,17:00:53,3065,2,,,,550.45,0
12184050,17:01:51,17:01:51,3066,3,,,,1216.65,0
12184050,17:02:34,17:02:34,3067,4,,,,1702.22,0
12184050,17:03:07,17:03:07,3068,5,,,,2072.39,0
12184050,17:03:58,17:03:58,3069,6,,,,2564.18,0
12184050,17:04:38,17:04:38,3070,7,,,,2854.25,0
12184050,17:05:05,17:05:05,3071,8,,,,3180.27,0
12184050,17:05:40,17:05:40,3072,9,,,,3508.41,0
12184050,17:06:00,17:06:00,3073,10,,,,3722.72,0
12184050,17:06:28,17:06:28,3074,11,,,,3998.96,0
12184050,17:06:49,17:06:49,3075,12,,,,4193.23,0
12184050,17:07:40,17:07:40,3047,13,,,,4552.97,0
12184050,17:08:16,17:08:16,3048,14,,,,4887.51,0
12184050,17:09:47,17:09:47,10667,15,,,,5430.66,0
12184050,17:11:13,17:11:13,10264,16,,,,6112.66,0
12184050,17:12:28,17:12:28,10266,17,,,,6500.94,0
12184050,17:13:00,17:13:00,10268,18,,,,6848.81,
12184050,17:13:33,17:13:33,9688,19,,,,7119.37,0
12184050,17:14:01,17:14:01,7976,20,,,,7325.81,0
12184050,17:15:12,17:15:12,6584,21,,,,7708.85,0
12184050,17:18:54,17:18:54,6564,22,,,,9045.24,0
12184050,17:19:17,17:19:17,3420,23,,,,9171.16,0
12184050,17:19:56,17:19:56,3421,24,,,,9369.31,0
12184050,17:20:44,17:20:44,3422,25,,,,9594.18,0
12184050,17:21:17,17:21:17,3423,26,,,,9774.82,0
12184050,17:22:00,17:22:00,3424,27,,,,10026.68,0
12184050,17:23:08,17:23:08,3425,28,,,,10366.09,0
12184050,17:24:00,17:24:00,3426,29,,,,10686.96,
12184050,17:25:09,17:25:09,3027,30,,,,10826.97,0
12184050,17:25:51,17:25:51,3028,31,,,,11079.29,0
12184050,17:26:53,17:26:53,3029,32,,,,11263.25,0
12184050,17:27:13,17:27:13,3030,33,,,,11364.19,0
12184050,17:27:34,17:27:34,3031,34,,,,11486.9,0
12184050,17:28:30,17:28:30,10589,35,,,,11859.37,0
12184050,17:29:04,17:29:04,3102,36,,,,12107.64,0
12184050,17:31:00,17:31:00,6588,37,,,,12885.05,
12184050,17:32:00,17:32:00,9517,38,,,,13188.4,
12184050,17:33:00,17:33:00,9513,39,,,,13672.62,
12184050,17:33:40,17:33:40,5935,40,,,,14024.41,0
12184050,17:34:07,17:34:07,5936,41,,,,14243.6,0
12184050,17:35:28,17:35:28,3291,42,,,,14439.65,0
12184050,17:36:19,17:36:19,3292,43,,,,14798.61,0
12184050,17:36:47,17:36:47,3293,44,,,,14951.07,0
12184050,17:37:25,17:37:25,3294,45,,,,15186.77,0
12184050,17:38:02,17:38:02,3111,46,,,,15476.93,0
12184050,17:38:56,17:38:56,3295,47,,,,15746.05,0
12184050,17:39:37,17:39:37,3296,48,,,,15991.8,0
12184050,17:40:05,17:40:05,3528,49,,,,16215.19,0
12184050,17:40:56,17:40:56,3309,50,,,,16644.82,0
12184050,17:41:58,17:41:58,3310,51,,,,17075.56,0
12184050,17:43:02,17:43:02,3311,52,,,,17479.73,0
12184050,17:43:33,17:43:33,3312,53,,,,17679.31,0
12184050,17:44:02,17:44:02,3313,54,,,,17928.4,0
12184050,17:44:37,17:44:37,3314,55,,,,18161.72,0
12184050,17:45:00,17:45:00,10754,56,,,,18350.71,
12184050,17:45:33,17:45:33,3552,57,,,,18633.2,0
12184050,17:46:09,17:46:09,9511,58,,,,18914.7,0
12184050,17:46:35,17:46:35,8146,59,,,,19196.53,0
12184050,17:47:00,17:47:00,9515,60,,,,19458.49,
12184050,17:48:46,17:48:46,8524,61,,,,20194.44,0
12184050,17:50:07,17:50:07,8525,62,,,,20600.3,0
12184050,17:53:00,17:53:00,3676,63,,,,21641.76,
12184050,17:53:47,17:53:47,3256,64,,,,21941.08,0
12184050,17:54:49,17:54:49,10567,65,,,,22382.72,0
12184050,17:55:47,17:55:47,9762,66,,,,22889.6,0
12184050,17:56:45,17:56:45,9766,67,,,,23554.24,0
12184050,17:57:25,17:57:25,9768,68,,,,23867.57,0
12184050,18:00:00,18:00:00,10571,69,,1,,25020.15,
12184060,17:00:00,17:00:00,6607,1,,,1,0,
12184060,17:00:53,17:00:53,3065,2,,,,550.45,0
12184060,17:01:51,17:01:51,3066,3,,,,1216.65,0
12184060,17:02:34,17:02:34,3067,4,,,,1702.22,0
12184060,17:03:07,17:03:07,3068,5,,,,2072.39,0
12184060,17:03:58,17:03:58,3069,6,,,,2564.18,0
12184060,17:04:38,17:04:38,3070,7,,,,2854.25,0
12184060,17:05:05,17:05:05,3071,8,,,,3180.27,0
12184060,17:05:40,17:05:40,3072,9,,,,3508.41,0
12184060,17:06:00,17:06:00,3073,10,,,,3722.72,0
12184060,17:06:28,17:06:28,3074,11,,,,3998.96,0
12184060,17:06:49,17:06:49,3075,12,,,,4193.23,0
12184060,17:07:40,17:07:40,3047,13,,,,4552.97,0
12184060,17:08:16,17:08:16,3048,14,,,,4887.51,0
12184060,17:09:47,17:09:47,10667,15,,,,5430.66,0
12184060,17:11:13,17:11:13,10264,16,,,,6112.66,0
12184060,17:12:28,17:12:28,10266,17,,,,6500.94,0
12184060,17:13:00,17:13:00,10268,18,,,,6848.81,
12184060,17:13:33,17:13:33,9688,19,,,,7119.37,0
12184060,17:14:01,17:14:01,7976,20,,,,7325.81,0
12184060,17:15:12,17:15:12,6584,21,,,,7708.85,0
12184060,17:18:54,17:18:54,6564,22,,,,9045.24,0
12184060,17:19:17,17:19:17,3420,23,,,,9171.16,0
12184060,17:19:56,17:19:56,3421,24,,,,9369.31,0
12184060,17:20:44,17:20:44,3422,25,,,,9594.18,0
12184060,17:21:17,17:21:17,3423,26,,,,9774.82,0
12184060,17:22:00,17:22:00,3424,27,,,,10026.68,0
12184060,17:23:08,17:23:08,3425,28,,,,10366.09,0
12184060,17:24:00,17:24:00,3426,29,,,,10686.96,
12184060,17:25:09,17:25:09,3027,30,,,,10826.97,0
12184060,17:25:51,17:25:51,3028,31,,,,11079.29,0
12184060,17:26:53,17:26:53,3029,32,,,,11263.25,0
12184060,17:27:13,17:27:13,3030,33,,,,11364.19,0
12184060,17:27:34,17:27:34,3031,34,,,,11486.9,0
12184060,17:28:30,17:28:30,10589,35,,,,11859.37,0
12184060,17:29:04,17:29:04,3102,36,,,,12107.64,0
12184060,17:31:00,17:31:00,6588,37,,,,12885.05,
12184060,17:32:00,17:32:00,9517,38,,,,13188.4,
12184060,17:33:00,17:33:00,9513,39,,,,13672.62,
12184060,17:33:40,17:33:40,5935,40,,,,14024.41,0
12184060,17:34:07,17:34:07,5936,41,,,,14243.6,0
12184060,17:35:28,17:35:28,3291,42,,,,14439.65,0
12184060,17:36:19,17:36:19,3292,43,,,,14798.61,0
12184060,17:36:47,17:36:47,3293,44,,,,14951.07,0
12184060,17:37:25,17:37:25,3294,45,,,,15186.77,0
12184060,17:38:02,17:38:02,3111,46,,,,15476.93,0
12184060,17:38:56,17:38:56,3295,47,,,,15746.05,0
12184060,17:39:37,17:39:37,3296,48,,,,15991.8,0
12184060,17:40:05,17:40:05,3528,49,,,,16215.19,0
12184060,17:40:56,17:40:56,3309,50,,,,16644.82,0
12184060,17:41:58,17:41:58,3310,51,,,,17075.56,0
12184060,17:43:02,17:43:02,3311,52,,,,17479.73,0
12184060,17:43:33,17:43:33,3312,53,,,,17679.31,0
12184060,17:44:02,17:44:02,3313,54,,,,17928.4,0
12184060,17:44:37,17:44:37,3314,55,,,,18161.72,0
12184060,17:45:00,17:45:00,10754,56,,,,18350.71,
12184060,17:45:33,17:45:33,3552,57,,,,18633.2,0
12184060,17:46:09,17:46:09,9511,58,,,,18914.7,0
12184060,17:46:35,17:46:35,8146,59,,,,19196.53,0
12184060,17:47:00,17:47:00,9515,60,,,,19458.49,
12184060,17:48:46,17:48:46,8524,61,,,,20194.44,0
12184060,17:50:07,17:50:07,8525,62,,,,20600.3,0
12184060,17:53:00,17:53:00,3676,63,,,,21641.76,
12184060,17:53:47,17:53:47,3256,64,,,,21941.08,0
12184060,17:54:49,17:54:49,10567,65,,,,22382.72,0
12184060,17:55:47,17:55:47,9762,66,,,,22889.6,0
12184060,17:56:45,17:56:45,9766,67,,,,23554.24,0
12184060,17:57:25,17:57:25,9768,68,,,,23867.57,0
12184060,18:00:00,18:00:00,10571,69,,1,,25020.15,
12507010,15:52:00,15:52:00,6607,1,,,1,0,
12507010,15:52:53,15:52:53,3065,2,,,,550.45,0
12507010,15:53:51,15:53:51,3066,3,,,,1216.65,0
12507010,15:54:34,15:54:34,3067,4,,,,1702.22,0
12507010,15:55:07,15:55:07,3068,5,,,,2072.39,0
12507010,15:55:58,15:55:58,3069,6,,,,2564.18,0
12507010,15:56:38,15:56:38,3070,7,,,,2854.25,0
12507010,15:57:05,15:57:05,3071,8,,,,3180.27,0
12507010,15:57:40,15:57:40,3072,9,,,,3508.41,0
12507010,15:58:00,15:58:00,3073,10,,,,3722.72,0
12507010,15:58:28,15:58:28,3074,11,,,,3998.96,0
12507010,15:58:49,15:58:49,3075,12,,,,4193.23,0
12507010,15:59:40,15:59:40,3047,13,,,,4552.97,0
12507010,16:00:16,16:00:16,3048,14,,,,4887.51,0
12507010,16:01:47,16:01:47,10667,15,,,,5430.66,0
12507010,16:03:13,16:03:13,10264,16,,,,6112.66,0
12507010,16:04:28,16:04:28,10266,17,,,,6500.94,0
12507010,16:05:00,16:05:00,10268,18,,,,6848.81,
12507010,16:05:30,16:05:30,9688,19,,,,7119.37,0
12507010,16:05:56,16:05:56,7976,20,,,,7325.81,0
12507010,16:07:00,16:07:00,6584,21,,,,7708.85,0
12507010,16:10:22,16:10:22,6564,22,,,,9045.24,0
12507010,16:10:43,16:10:43,3420,23,,,,9171.16,0
12507010,16:11:18,16:11:18,3421,24,,,,9369.31,0
12507010,16:12:01,16:12:01,3422,25,,,,9594.18,0
12507010,16:12:31,16:12:31,3423,26,,,,9774.82,0
12507010,16:13:11,16:13:11,3424,27,,,,10026.68,0
12507010,16:14:13,16:14:13,3425,28,,,,10366.09,0
12507010,16:15:00,16:15:00,3426,29,,,,10686.96,
12507010,16:15:59,16:15:59,3027,30,,,,10826.97,0
12507010,16:16:35,16:16:35,3028,31,,,,11079.29,0
12507010,16:17:28,16:17:28,3029,32,,,,11263.25,0
12507010,16:17:45,16:17:45,3030,33,,,,11364.19,0
12507010,16:18:04,16:18:04,3031,34,,,,11486.9,0
12507010,16:18:52,16:18:52,10589,35,,,,11859.37,0
12507010,16:19:21,16:19:21,3102,36,,,,12107.64,0
12507010,16:21:00,16:21:00,6588,37,,,,12885.05,
12507010,16:23:00,16:23:00,9517,38,,,,13188.4,
12507010,16:25:00,16:25:00,9513,39,,,,13672.62,
12507010,16:25:27,16:25:27,5935,40,,,,14024.41,0
12507010,16:25:44,16:25:44,5936,41,,,,14243.6,0
12507010,16:26:39,16:26:39,3291,42,,,,14439.65,0
12507010,16:27:13,16:27:13,3292,43,,,,14798.61,0
12507010,16:27:31,16:27:31,3293,44,,,,14951.07,0
12507010,16:27:56,16:27:56,3294,45,,,,15186.77,0
12507010,16:28:21,16:28:21,3111,46,,,,15476.93,0
12507010,16:28:57,16:28:57,3295,47,,,,15746.05,0
12507010,16:29:25,16:29:25,3296,48,,,,15991.8,0
12507010,16:29:43,16:29:43,3528,49,,,,16215.19,0
12507010,16:30:17,16:30:17,3309,50,,,,16644.82,0
12507010,16:30:58,16:30:58,3310,51,,,,17075.56,0
12507010,16:31:41,16:31:41,3311,52,,,,17479.73,0
12507010,16:32:02,16:32:02,3312,53,,,,17679.31,0
12507010,16:32:21,16:32:21,3313,54,,,,17928.4,0
12507010,16:32:44,16:32:44,3314,55,,,,18161.72,0
12507010,16:33:00,16:33:00,10754,56,,,,18350.71,
12507010,16:33:50,16:33:50,3552,57,,,,18633.2,0
12507010,16:34:44,16:34:44,9511,58,,,,18914.7,0
12507010,16:35:23,16:35:23,8146,59,,,,19196.53,0
12507010,16:36:00,16:36:00,9515,60,,,,19458.49,
12507010,16:37:28,16:37:28,8524,61,,,,20194.44,0
12507010,16:38:36,16:38:36,8525,62,,,,20600.3,0
12507010,16:41:00,16:41:00,3676,63,,,,21641.76,
12507010,16:41:47,16:41:47,3256,64,,,,21941.08,0
12507010,16:42:49,16:42:49,10567,65,,,,22382.72,0
12507010,16:43:47,16:43:47,9762,66,,,,22889.6,0
12507010,16:44:45,16:44:45,9766,67,,,,23554.24,0
12507010,16:45:25,16:45:25,9768,68,,,,23867.57,0
12507010,16:48:00,16:48:00,10571,69,,1,,25020.15,
12507080,15:52:00,15:52:00,6607,1,,,1,0,
12507080,15:52:53,15:52:53,3065,2,,,,550.45,0
12507080,15:53:51,15:53:51,3066,3,,,,1216.65,0
12507080,15:54:34,15:54:34,3067,4,,,,1702.22,0
12507080,15:55:07,15:55:07,3068,5,,,,2072.39,0
12507080,15:55:58,15:55:58,3069,6,,,,2564.18,0
12507080,15:56:38,15:56:38,3070,7,,,,2854.25,0
12507080,15:57:05,15:57:05,3071,8,,,,3180.27,0
12507080,15:57:40,15:57:40,3072,9,,,,3508.41,0
12507080,15:58:00,15:58:00,3073,10,,,,3722.72,0
12507080,15:58:28,15:58:28,3074,11,,,,3998.96,0
12507080,15:58:49,15:58:49,3075,12,,,,4193.23,0
12507080,15:59:40,15:59:40,3047,13,,,,4552.97,0
12507080,16:00:16,16:00:16,3048,14,,,,4887.51,0
12507080,16:01:47,16:01:47,10667,15,,,,5430.66,0
12507080,16:03:13,16:03:13,10264,16,,,,6112.66,0
12507080,16:04:28,16:04:28,10266,17,,,,6500.94,0
12507080,16:05:00,16:05:00,10268,18,,,,6848.81,
12507080,16:05:30,16:05:30,9688,19,,,,7119.37,0
12507080,16:05:56,16:05:56,7976,20,,,,7325.81,0
12507080,16:07:00,16:07:00,6584,21,,,,7708.85,0
12507080,16:10:22,16:10:22,6564,22,,,,9045.24,0
12507080,16:10:43,16:10:43,3420,23,,,,9171.16,0
12507080,16:11:18,16:11:18,3421,24,,,,9369.31,0
12507080,16:12:01,16:12:01,3422,25,,,,9594.18,0
12507080,16:12:31,16:12:31,3423,26,,,,9774.82,0
12507080,16:13:11,16:13:11,3424,27,,,,10026.68,0
12507080,16:14:13,16:14:13,3425,28,,,,10366.09,0
12507080,16:15:00,16:15:00,3426,29,,,,10686.96,
12507080,16:15:59,16:15:59,3027,30,,,,10826.97,0
12507080,16:16:35,16:16:35,3028,31,,,,11079.29,0
12507080,16:17:28,16:17:28,3029,32,,,,11263.25,0
12507080,16:17:45,16:17:45,3030,33,,,,11364.19,0
12507080,16:18:04,16:18:04,3031,34,,,,11486.9,0
12507080,16:18:52,16:18:52,10589,35,,,,11859.37,0
12507080,16:19:21,16:19:21,3102,36,,,,12107.64,0
12507080,16:21:00,16:21:00,6588,37,,,,12885.05,
12507080,16:23:00,16:23:00,9517,38,,,,13188.4,
12507080,16:25:00,16:25:00,9513,39,,,,13672.62,
12507080,16:25:27,16:25:27,5935,40,,,,14024.41,0
12507080,16:25:44,16:25:44,5936,41,,,,14243.6,0
12507080,16:26:39,16:26:39,3291,42,,,,14439.65,0
12507080,16:27:13,16:27:13,3292,43,,,,14798.61,0
12507080,16:27:31,16:27:31,3293,44,,,,14951.07,0
12507080,16:27:56,16:27:56,3294,45,,,,15186.77,0
12507080,16:28:21,16:28:21,3111,46,,,,15476.93,0
12507080,16:28:57,16:28:57,3295,47,,,,15746.05,0
12507080,16:29:25,16:29:25,3296,48,,,,15991.8,0
12507080,16:29:43,16:29:43,3528,49,,,,16215.19,0
12507080,16:30:17,16:30:17,3309,50,,,,16644.82,0
12507080,16:30:58,16:30:58,3310,51,,,,17075.56,0
12507080,16:31:41,16:31:41,3311,52,,,,17479.73,0
12507080,16:32:02,16:32:02,3312,53,,,,17679.31,0
12507080,16:32:21,16:32:21,3313,54,,,,17928.4,0
12507080,16:32:44,16:32:44,3314,55,,,,18161.72,0
12507080,16:33:00,16:33:00,10754,56,,,,18350.71,
12507080,16:33:50,16:33:50,3552,57,,,,18633.2,0
12507080,16:34:44,16:34:44,9511,58,,,,18914.7,0
12507080,16:35:23,16:35:23,8146,59,,,,19196.53,0
12507080,16:36:00,16:36:00,9515,60,,,,19458.49,
12507080,16:37:28,16:37:28,8524,61,,,,20194.44,0
12507080,16:38:36,16:38:36,8525,62,,,,20600.3,0
12507080,16:41:00,16:41:00,3676,63,,,,21641.76,
12507080,16:41:47,16:41:47,3256,64,,,,21941.08,0
12507080,16:42:49,16:42:49,10567,65,,,,22382.72,0
12507080,16:43:47,16:43:47,9762,66,,,,22889.6,0
12507080,16:44:45,16:44:45,9766,67,,,,23554.24,0
12507080,16:45:25,16:45:25,9768,68,,,,23867.57,0
12507080,16:48:00,16:48:00,10571,69,,1,,25020.15,
12507090,15:52:00,15:52:00,6607,1,,,1,0,
12507090,15:52:53,15:52:53,3065,2,,,,550.45,0
12507090,15:53:51,15:53:51,3066,3,,,,1216.65,0
12507090,15:54:34,15:54:34,3067,4,,,,1702.22,0
12507090,15:55:07,15:55:07,3068,5,,,,2072.39,0
12507090,15:55:58,15:55:58,3069,6,,,,2564.18,0
12507090,15:56:38,15:56:38,3070,7,,,,2854.25,0
12507090,15:57:05,15:57:05,3071,8,,,,3180.27,0
12507090,15:57:40,15:57:40,3072,9,,,,3508.41,0
12507090,15:58:00,15:58:00,3073,10,,,,3722.72,0
12507090,15:58:28,15:58:28,3074,11,,,,3998.96,0
12507090,15:58:49,15:58:49,3075,12,,,,4193.23,0
12507090,15:59:40,15:59:40,3047,13,,,,4552.97,0
12507090,16:00:16,16:00:16,3048,14,,,,4887.51,0
12507090,16:01:47,16:01:47,10667,15,,,,5430.66,0
12507090,16:03:13,16:03:13,10264,16,,,,6112.66,0
12507090,16:04:28,16:04:28,10266,17,,,,6500.94,0
12507090,16:05:00,16:05:00,10268,18,,,,6848.81,
12507090,16:05:30,16:05:30,9688,19,,,,7119.37,0
12507090,16:05:56,16:05:56,7976,20,,,,7325.81,0
12507090,16:07:00,16:07:00,6584,21,,,,7708.85,0
12507090,16:10:22,16:10:22,6564,22,,,,9045.24,0
12507090,16:10:43,16:10:43,3420,23,,,,9171.16,0
12507090,16:11:18,16:11:18,3421,24,,,,9369.31,0
12507090,16:12:01,16:12:01,3422,25,,,,9594.18,0
12507090,16:12:31,16:12:31,3423,26,,,,9774.82,0
12507090,16:13:11,16:13:11,3424,27,,,,10026.68,0
12507090,16:14:13,16:14:13,3425,28,,,,10366.09,0
12507090,16:15:00,16:15:00,3426,29,,,,10686.96,
12507090,16:15:59,16:15:59,3027,30,,,,10826.97,0
12507090,16:16:35,16:16:35,3028,31,,,,11079.29,0
12507090,16:17:28,16:17:28,3029,32,,,,11263.25,0
12507090,16:17:45,16:17:45,3030,33,,,,11364.19,0
12507090,16:18:04,16:18:04,3031,34,,,,11486.9,0
12507090,16:18:52,16:18:52,10589,35,,,,11859.37,0
12507090,16:19:21,16:19:21,3102,36,,,,12107.64,0
12507090,16:21:00,16:21:00,6588,37,,,,12885.05,
12507090,16:23:00,16:23:00,9517,38,,,,13188.4,
12507090,16:25:00,16:25:00,9513,39,,,,13672.62,
12507090,16:25:27,16:25:27,5935,40,,,,14024.41,0
12507090,16:25:44,16:25:44,5936,41,,,,14243.6,0
12507090,16:26:39,16:26:39,3291,42,,,,14439.65,0
12507090,16:27:13,16:27:13,3292,43,,,,14798.61,0
12507090,16:27:31,16:27:31,3293,44,,,,14951.07,0
12507090,16:27:56,16:27:56,3294,45,,,,15186.77,0
12507090,16:28:21,16:28:21,3111,46,,,,15476.93,0
12507090,16:28:57,16:28:57,3295,47,,,,15746.05,0
12507090,16:29:25,16:29:25,3296,48,,,,15991.8,0
12507090,16:29:43,16:29:43,3528,49,,,,16215.19,0
12507090,16:30:17,16:30:17,3309,50,,,,16644.82,0
12507090,16:30:58,16:30:58,3310,51,,,,17075.56,0
12507090,16:31:41,16:31:41,3311,52,,,,17479.73,0
12507090,16:32:02,16:32:02,3312,53,,,,17679.31,0
12507090,16:32:21,16:32:21,3313,54,,,,17928.4,0
12507090,16:32:44,16:32:44,3314,55,,,,18161.72,0
12507090,16:33:00,16:33:00,10754,56,,,,18350.71,
12507090,16:33:50,16:33:50,3552,57,,,,18633.2,0
12507090,16:34:44,16:34:44,9511,58,,,,18914.7,0
12507090,16:35:23,16:35:23,8146,59,,,,19196.53,0
12507090,16:36:00,16:36:00,9515,60,,,,19458.49,
12507090,16:37:28,16:37:28,8524,61,,,,20194.44,0
12507090,16:38:36,16:38:36,8525,62,,,,20600.3,0
12507090,16:41:00,16:41:00,3676,63,,,,21641.76,
12507090,16:41:47,16:41:47,3256,64,,,,21941.08,0
12507090,16:42:49,16:42:49,10567,65,,,,22382.72,0
12507090,16:43:47,16:43:47,9762,66,,,,22889.6,0
12507090,16:44:45,16:44:45,9766,67,,,,23554.24,0
12507090,16:45:25,16:45:25,9768,68,,,,23867.57,0
12507090,16:48:00,16:48:00,10571,69,,1,,25020.15,
12523020,19:30:00,19:30:00,6607,1,,,1,0,
12523020,19:30:49,19:30:49,3065,2,,,,550.45,0
12523020,19:31:42,19:31:42,3066,3,,,,1216.65,0
12523020,19:32:22,19:32:22,3067,4,,,,1702.22,0
12523020,19:32:52,19:32:52,3068,5,,,,2072.39,0
12523020,19:33:40,19:33:40,3069,6,,,,2564.18,0
12523020,19:34:16,19:34:16,3070,7,,,,2854.25,0
12523020,19:34:42,19:34:42,3071,8,,,,3180.27,0
12523020,19:35:13,19:35:13,3072,9,,,,3508.41,0
12523020,19:35:32,19:35:32,3073,10,,,,3722.72,0
12523020,19:35:58,19:35:58,3074,11,,,,3998.96,0
12523020,19:36:18,19:36:18,3075,12,,,,4193.23,0
12523020,19:37:04,19:37:04,3047,13,,,,4552.97,0
12523020,19:37:38,19:37:38,3048,14,,,,4887.51,0
12523020,19:39:02,19:39:02,10667,15,,,,5430.66,0
12523020,19:40:21,19:40:21,10264,16,,,,6112.66,0
12523020,19:41:30,19:41:30,10266,17,,,,6500.94,0
12523020,19:42:00,19:42:00,10268,18,,,,6848.81,
12523020,19:42:30,19:42:30,9688,19,,,,7119.37,0
12523020,19:42:56,19:42:56,7976,20,,,,7325.81,0
12523020,19:44:00,19:44:00,6584,21,,,,7708.85,0
12523020,19:47:22,19:47:22,6564,22,,,,9045.24,0
12523020,19:47:43,19:47:43,3420,23,,,,9171.16,0
12523020,19:48:18,19:48:18,3421,24,,,,9369.31,0
12523020,19:49:01,19:49:01,3422,25,,,,9594.18,0
12523020,19:49:31,19:49:31,3423,26,,,,9774.82,0
12523020,19:50:11,19:50:11,3424,27,,,,10026.68,0
12523020,19:51:13,19:51:13,3425,28,,,,10366.09,0
12523020,19:52:00,19:52:00,3426,29,,,,10686.96,
12523020,19:53:19,19:53:19,3027,30,,,,10826.97,0
12523020,19:54:07,19:54:07,3028,31,,,,11079.29,0
12523020,19:55:17,19:55:17,3029,32,,,,11263.25,0
12523020,19:55:40,19:55:40,3030,33,,,,11364.19,0
12523020,19:56:05,19:56:05,3031,34,,,,11486.9,0
12523020,19:57:09,19:57:09,10589,35,,,,11859.37,0
12523020,19:57:48,19:57:48,3102,36,,,,12107.64,0
12523020,20:00:00,20:00:00,6588,37,,,,12885.05,
12523020,20:01:00,20:01:00,9517,38,,,,13188.4,
12523020,20:02:00,20:02:00,9513,39,,,,13672.62,
12523020,20:02:37,20:02:37,5935,40,,,,14024.41,0
12523020,20:03:01,20:03:01,5936,41,,,,14243.6,0
12523020,20:04:16,20:04:16,3291,42,,,,14439.65,0
12523020,20:05:03,20:05:03,3292,43,,,,14798.61,0
12523020,20:05:28,20:05:28,3293,44,,,,14951.07,0
12523020,20:06:03,20:06:03,3294,45,,,,15186.77,0
12523020,20:06:37,20:06:37,3111,46,,,,15476.93,0
12523020,20:07:27,20:07:27,3295,47,,,,15746.05,0
12523020,20:08:04,20:08:04,3296,48,,,,15991.8,0
12523020,20:08:30,20:08:30,3528,49,,,,16215.19,0
12523020,20:09:16,20:09:16,3309,50,,,,16644.82,0
12523020,20:10:13,20:10:13,3310,51,,,,17075.56,0
12523020,20:11:12,20:11:12,3311,52,,,,17479.73,0
12523020,20:11:40,20:11:40,3312,53,,,,17679.31,0
12523020,20:12:07,20:12:07,3313,54,,,,17928.4,0
12523020,20:12:39,20:12:39,3314,55,,,,18161.72,0
12523020,20:13:00,20:13:00,10754,56,,,,18350.71,
12523020,20:13:33,20:13:33,3552,57,,,,18633.2,0
12523020,20:14:09,20:14:09,9511,58,,,,18914.7,0
12523020,20:14:35,20:14:35,8146,59,,,,19196.53,0
12523020,20:15:00,20:15:00,9515,60,,,,19458.49,
12523020,20:16:46,20:16:46,8524,61,,,,20194.44,0
12523020,20:18:07,20:18:07,8525,62,,,,20600.3,0
12523020,20:21:00,20:21:00,3676,63,,,,21641.76,
12523020,20:21:40,20:21:40,3256,64,,,,21941.08,0
12523020,20:22:33,20:22:33,10567,65,,,,22382.72,0
12523020,20:23:23,20:23:23,9762,66,,,,22889.6,0
12523020,20:24:13,20:24:13,9766,67,,,,23554.24,0
12523020,20:24:47,20:24:47,9768,68,,,,23867.57,0
12523020,20:27:00,20:27:00,10571,69,,1,,25020.15,
12523030,19:30:00,19:30:00,6607,1,,,1,0,
12523030,19:30:49,19:30:49,3065,2,,,,550.45,0
12523030,19:31:42,19:31:42,3066,3,,,,1216.65,0
12523030,19:32:22,19:32:22,3067,4,,,,1702.22,0
12523030,19:32:52,19:32:52,3068,5,,,,2072.39,0
12523030,19:33:40,19:33:40,3069,6,,,,2564.18,0
12523030,19:34:16,19:34:16,3070,7,,,,2854.25,0
12523030,19:34:42,19:34:42,3071,8,,,,3180.27,0
12523030,19:35:13,19:35:13,3072,9,,,,3508.41,0
12523030,19:35:32,19:35:32,3073,10,,,,3722.72,0
12523030,19:35:58,19:35:58,3074,11,,,,3998.96,0
12523030,19:36:18,19:36:18,3075,12,,,,4193.23,0
12523030,19:37:04,19:37:04,3047,13,,,,4552.97,0
12523030,19:37:38,19:37:38,3048,14,,,,4887.51,0
12523030,19:39:02,19:39:02,10667,15,,,,5430.66,0
12523030,19:40:21,19:40:21,10264,16,,,,6112.66,0
12523030,19:41:30,19:41:30,10266,17,,,,6500.94,0
12523030,19:42:00,19:42:00,10268,18,,,,6848.81,
12523030,19:42:30,19:42:30,9688,19,,,,7119.37,0
12523030,19:42:56,19:42:56,7976,20,,,,7325.81,0
12523030,19:44:00,19:44:00,6584,21,,,,7708.85,0
12523030,19:47:22,19:47:22,6564,22,,,,9045.24,0
12523030,19:47:43,19:47:43,3420,23,,,,9171.16,0
12523030,19:48:18,19:48:18,3421,24,,,,9369.31,0
12523030,19:49:01,19:49:01,3422,25,,,,9594.18,0
12523030,19:49:31,19:49:31,3423,26,,,,9774.82,0
12523030,19:50:11,19:50:11,3424,27,,,,10026.68,0
12523030,19:51:13,19:51:13,3425,28,,,,10366.09,0
12523030,19:52:00,19:52:00,3426,29,,,,10686.96,
12523030,19:53:19,19:53:19,3027,30,,,,10826.97,0
12523030,19:54:07,19:54:07,3028,31,,,,11079.29,0
12523030,19:55:17,19:55:17,3029,32,,,,11263.25,0
12523030,19:55:40,19:55:40,3030,33,,,,11364.19,0
12523030,19:56:05,19:56:05,3031,34,,,,11486.9,0
12523030,19:57:09,19:57:09,10589,35,,,,11859.37,0
12523030,19:57:48,19:57:48,3102,36,,,,12107.64,0
12523030,20:00:00,20:00:00,6588,37,,,,12885.05,
12523030,20:01:00,20:01:00,9517,38,,,,13188.4,
12523030,20:02:00,20:02:00,9513,39,,,,13672.62,
12523030,20:02:37,20:02:37,5935,40,,,,14024.41,0
12523030,20:03:01,20:03:01,5936,41,,,,14243.6,0
12523030,20:04:16,20:04:16,3291,42,,,,14439.65,0
12523030,20:05:03,20:05:03,3292,43,,,,14798.61,0
12523030,20:05:28,20:05:28,3293,44,,,,14951.07,0
12523030,20:06:03,20:06:03,3294,45,,,,15186.77,0
12523030,20:06:37,20:06:37,3111,46,,,,15476.93,0
12523030,20:07:27,20:07:27,3295,47,,,,15746.05,0
12523030,20:08:04,20:08:04,3296,48,,,,15991.8,0
12523030,20:08:30,20:08:30,3528,49,,,,16215.19,0
12523030,20:09:16,20:09:16,3309,50,,,,16644.82,0
12523030,20:10:13,20:10:13,3310,51,,,,17075.56,0
12523030,20:11:12,20:11:12,3311,52,,,,17479.73,0
12523030,20:11:40,20:11:40,3312,53,,,,17679.31,0
12523030,20:12:07,20:12:07,3313,54,,,,17928.4,0
12523030,20:12:39,20:12:39,3314,55,,,,18161.72,0
12523030,20:13:00,20:13:00,10754,56,,,,18350.71,
12523030,20:13:33,20:13:33,3552,57,,,,18633.2,0
12523030,20:14:09,20:14:09,9511,58,,,,18914.7,0
12523030,20:14:35,20:14:35,8146,59,,,,19196.53,0
12523030,20:15:00,20:15:00,9515,60,,,,19458.49,
12523030,20:16:46,20:16:46,8524,61,,,,20194.44,0
12523030,20:18:07,20:18:07,8525,62,,,,20600.3,0
12523030,20:21:00,20:21:00,3676,63,,,,21641.76,
12523030,20:21:40,20:21:40,3256,64,,,,21941.08,0
12523030,20:22:33,20:22:33,10567,65,,,,22382.72,0
12523030,20:23:23,20:23:23,9762,66,,,,22889.6,0
12523030,20:24:13,20:24:13,9766,67,,,,23554.24,0
12523030,20:24:47,20:24:47,9768,68,,,,23867.57,0
12523030,20:27:00,20:27:00,10571,69,,1,,25020.15,
12523040,19:30:00,19:30:00,6607,1,,,1,0,
12523040,19:30:49,19:30:49,3065,2,,,,550.45,0
12523040,19:31:42,19:31:42,3066,3,,,,1216.65,0
12523040,19:32:22,19:32:22,3067,4,,,,1702.22,0
12523040,19:32:52,19:32:52,3068,5,,,,2072.39,0
12523040,19:33:40,19:33:40,3069,6,,,,2564.18,0
12523040,19:34:16,19:34:16,3070,7,,,,2854.25,0
12523040,19:34:42,19:34:42,3071,8,,,,3180.27,0
12523040,19:35:13,19:35:13,3072,9,,,,3508.41,0
12523040,19:35:32,19:35:32,3073,10,,,,3722.72,0
12523040,19:35:58,19:35:58,3074,11,,,,3998.96,0
12523040,19:36:18,19:36:18,3075,12,,,,4193.23,0
12523040,19:37:04,19:37:04,3047,13,,,,4552.97,0
12523040,19:37:38,19:37:38,3048,14,,,,4887.51,0
12523040,19:39:02,19:39:02,10667,15,,,,5430.66,0
12523040,19:40:21,19:40:21,10264,16,,,,6112.66,0
12523040,19:41:30,19:41:30,10266,17,,,,6500.94,0
12523040,19:42:00,19:42:00,10268,18,,,,6848.81,
12523040,19:42:30,19:42:30,9688,19,,,,7119.37,0
12523040,19:42:56,19:42:56,7976,20,,,,7325.81,0
12523040,19:44:00,19:44:00,6584,21,,,,7708.85,0
12523040,19:47:22,19:47:22,6564,22,,,,9045.24,0
12523040,19:47:43,19:47:43,3420,23,,,,9171.16,0
12523040,19:48:18,19:48:18,3421,24,,,,9369.31,0
12523040,19:49:01,19:49:01,3422,25,,,,9594.18,0
12523040,19:49:31,19:49:31,3423,26,,,,9774.82,0
12523040,19:50:11,19:50:11,3424,27,,,,10026.68,0
12523040,19:51:13,19:51:13,3425,28,,,,10366.09,0
12523040,19:52:00,19:52:00,3426,29,,,,10686.96,
12523040,19:53:19,19:53:19,3027,30,,,,10826.97,0
12523040,19:54:07,19:54:07,3028,31,,,,11079.29,0
12523040,19:55:17,19:55:17,3029,32,,,,11263.25,0
12523040,19:55:40,19:55:40,3030,33,,,,11364.19,0
12523040,19:56:05,19:56:05,3031,34,,,,11486.9,0
12523040,19:57:09,19:57:09,10589,35,,,,11859.37,0
12523040,19:57:48,19:57:48,3102,36,,,,12107.64,0
12523040,20:00:00,20:00:00,6588,37,,,,12885.05,
12523040,20:01:00,20:01:00,9517,38,,,,13188.4,
12523040,20:02:00,20:02:00,9513,39,,,,13672.62,
12523040,20:02:37,20:02:37,5935,40,,,,14024.41,0
12523040,20:03:01,20:03:01,5936,41,,,,14243.6,0
12523040,20:04:16,20:04:16,3291,42,,,,14439.65,0
12523040,20:05:03,20:05:03,3292,43,,,,14798.61,0
12523040,20:05:28,20:05:28,3293,44,,,,14951.07,0
12523040,20:06:03,20:06:03,3294,45,,,,15186.77,0
12523040,20:06:37,20:06:37,3111,46,,,,15476.93,0
12523040,20:07:27,20:07:27,3295,47,,,,15746.05,0
12523040,20:08:04,20:08:04,3296,48,,,,15991.8,0
12523040,20:08:30,20:08:30,3528,49,,,,16215.19,0
12523040,20:09:16,20:09:16,3309,50,,,,16644.82,0
12523040,20:10:13,20:10:13,3310,51,,,,17075.56,0
12523040,20:11:12,20:11:12,3311,52,,,,17479.73,0
12523040,20:11:40,20:11:40,3312,53,,,,17679.31,0
12523040,20:12:07,20:12:07,3313,54,,,,17928.4,0
12523040,20:12:39,20:12:39,3314,55,,,,18161.72,0
12523040,20:13:00,20:13:00,10754,56,,,,18350.71,
12523040,20:13:33,20:13:33,3552,57,,,,18633.2,0
12523040,20:14:09,20:14:09,9511,58,,,,18914.7,0
12523040,20:14:35,20:14:35,8146,59,,,,19196.53,0
12523040,20:15:00,20:15:00,9515,60,,,,19458.49,
12523040,20:16:46,20:16:46,8524,61,,,,20194.44,0
12523040,20:18:07,20:18:07,8525,62,,,,20600.3,0
12523040,20:21:00,20:21:00,3676,63,,,,21641.76,
12523040,20:21:40,20:21:40,3256,64,,,,21941.08,0
12523040,20:22:33,20:22:33,10567,65,,,,22382.72,0
12523040,20:23:23,20:23:23,9762,66,,,,22889.6,0
12523040,20:24:13,20:24:13,9766,67,,,,23554.24,0
12523040,20:24:47,20:24:47,9768,68,,,,23867.57,0
12523040,20:27:00,20:27:00,10571,69,,1,,25020.15,
12523050,19:30:00,19:30:00,6607,1,,,1,0,
12523050,19:30:49,19:30:49,3065,2,,,,550.45,0
12523050,19:31:42,19:31:42,3066,3,,,,1216.65,0
12523050,19:32:22,19:32:22,3067,4,,,,1702.22,0
12523050,19:32:52,19:32:52,3068,5,,,,2072.39,0
12523050,19:33:40,19:33:40,3069,6,,,,2564.18,0
12523050,19:34:16,19:34:16,3070,7,,,,2854.25,0
12523050,19:34:42,19:34:42,3071,8,,,,3180.27,0
12523050,19:35:13,19:35:13,3072,9,,,,3508.41,0
12523050,19:35:32,19:35:32,3073,10,,,,3722.72,0
12523050,19:35:58,19:35:58,3074,11,,,,3998.96,0
12523050,19:36:18,19:36:18,3075,12,,,,4193.23,0
12523050,19:37:04,19:37:04,3047,13,,,,4552.97,0
12523050,19:37:38,19:37:38,3048,14,,,,4887.51,0
12523050,19:39:02,19:39:02,10667,15,,,,5430.66,0
12523050,19:40:21,19:40:21,10264,16,,,,6112.66,0
12523050,19:41:30,19:41:30,10266,17,,,,6500.94,0
12523050,19:42:00,19:42:00,10268,18,,,,6848.81,
12523050,19:42:30,19:42:30,9688,19,,,,7119.37,0
12523050,19:42:56,19:42:56,7976,20,,,,7325.81,0
12523050,19:44:00,19:44:00,6584,21,,,,7708.85,0
12523050,19:47:22,19:47:22,6564,22,,,,9045.24,0
12523050,19:47:43,19:47:43,3420,23,,,,9171.16,0
12523050,19:48:18,19:48:18,3421,24,,,,9369.31,0
12523050,19:49:01,19:49:01,3422,25,,,,9594.18,0
12523050,19:49:31,19:49:31,3423,26,,,,9774.82,0
12523050,19:50:11,19:50:11,3424,27,,,,10026.68,0
12523050,19:51:13,19:51:13,3425,28,,,,10366.09,0
12523050,19:52:00,19:52:00,3426,29,,,,10686.96,
12523050,19:53:19,19:53:19,3027,30,,,,10826.97,0
12523050,19:54:07,19:54:07,3028,31,,,,11079.29,0
12523050,19:55:17,19:55:17,3029,32,,,,11263.25,0
12523050,19:55:40,19:55:40,3030,33,,,,11364.19,0
12523050,19:56:05,19:56:05,3031,34,,,,11486.9,0
12523050,19:57:09,19:57:09,10589,35,,,,11859.37,0
12523050,19:57:48,19:57:48,3102,36,,,,12107.64,0
12523050,20:00:00,20:00:00,6588,37,,,,12885.05,
12523050,20:01:00,20:01:00,9517,38,,,,13188.4,
12523050,20:02:00,20:02:00,9513,39,,,,13672.62,
12523050,20:02:37,20:02:37,5935,40,,,,14024.41,0
12523050,20:03:01,20:03:01,5936,41,,,,14243.6,0
12523050,20:04:16,20:04:16,3291,42,,,,14439.65,0
12523050,20:05:03,20:05:03,3292,43,,,,14798.61,0
12523050,20:05:28,20:05:28,3293,44,,,,14951.07,0
12523050,20:06:03,20:06:03,3294,45,,,,15186.77,0
12523050,20:06:37,20:06:37,3111,46,,,,15476.93,0
12523050,20:07:27,20:07:27,3295,47,,,,15746.05,0
12523050,20:08:04,20:08:04,3296,48,,,,15991.8,0
12523050,20:08:30,20:08:30,3528,49,,,,16215.19,0
12523050,20:09:16,20:09:16,3309,50,,,,16644.82,0
12523050,20:10:13,20:10:13,3310,51,,,,17075.56,0
12523050,20:11:12,20:11:12,3311,52,,,,17479.73,0
12523050,20:11:40,20:11:40,3312,53,,,,17679.31,0
12523050,20:12:07,20:12:07,3313,54,,,,17928.4,0
12523050,20:12:39,20:12:39,3314,55,,,,18161.72,0
12523050,20:13:00,20:13:00,10754,56,,,,18350.71,
12523050,20:13:33,20:13:33,3552,57,,,,18633.2,0
12523050,20:14:09,20:14:09,9511,58,,,,18914.7,0
12523050,20:14:35,20:14:35,8146,59,,,,19196.53,0
12523050,20:15:00,20:15:00,9515,60,,,,19458.49,
12523050,20:16:46,20:16:46,8524,61,,,,20194.44,0
12523050,20:18:07,20:18:07,8525,62,,,,20600.3,0
12523050,20:21:00,20:21:00,3676,63,,,,21641.76,
12523050,20:21:40,20:21:40,3256,64,,,,21941.08,0
12523050,20:22:33,20:22:33,10567,65,,,,22382.72,0
12523050,20:23:23,20:23:23,9762,66,,,,22889.6,0
12523050,20:24:13,20:24:13,9766,67,,,,23554.24,0
12523050,20:24:47,20:24:47,9768,68,,,,23867.57,0
12523050,20:27:00,20:27:00,10571,69,,1,,25020.15,
12523060,19:30:00,19:30:00,6607,1,,,1,0,
12523060,19:30:49,19:30:49,3065,2,,,,550.45,0
12523060,19:31:42,19:31:42,3066,3,,,,1216.65,0
12523060,19:32:22,19:32:22,3067,4,,,,1702.22,0
12523060,19:32:52,19:32:52,3068,5,,,,2072.39,0
12523060,19:33:40,19:33:40,3069,6,,,,2564.18,0
12523060,19:34:16,19:34:16,3070,7,,,,2854.25,0
12523060,19:34:42,19:34:42,3071,8,,,,3180.27,0
12523060,19:35:13,19:35:13,3072,9,,,,3508.41,0
12523060,19:35:32,19:35:32,3073,10,,,,3722.72,0
12523060,19:35:58,19:35:58,3074,11,,,,3998.96,0
12523060,19:36:18,19:36:18,3075,12,,,,4193.23,0
12523060,19:37:04,19:37:04,3047,13,,,,4552.97,0
12523060,19:37:38,19:37:38,3048,14,,,,4887.51,0
12523060,19:39:02,19:39:02,10667,15,,,,5430.66,0
12523060,19:40:21,19:40:21,10264,16,,,,6112.66,0
12523060,19:41:30,19:41:30,10266,17,,,,6500.94,0
12523060,19:42:00,19:42:00,10268,18,,,,6848.81,
12523060,19:42:30,19:42:30,9688,19,,,,7119.37,0
12523060,19:42:56,19:42:56,7976,20,,,,7325.81,0
12523060,19:44:00,19:44:00,6584,21,,,,7708.85,0
12523060,19:47:22,19:47:22,6564,22,,,,9045.24,0
12523060,19:47:43,19:47:43,3420,23,,,,9171.16,0
12523060,19:48:18,19:48:18,3421,24,,,,9369.31,0
12523060,19:49:01,19:49:01,3422,25,,,,9594.18,0
12523060,19:49:31,19:49:31,3423,26,,,,9774.82,0
12523060,19:50:11,19:50:11,3424,27,,,,10026.68,0
12523060,19:51:13,19:51:13,3425,28,,,,10366.09,0
12523060,19:52:00,19:52:00,3426,29,,,,10686.96,
12523060,19:53:19,19:53:19,3027,30,,,,10826.97,0
12523060,19:54:07,19:54:07,3028,31,,,,11079.29,0
12523060,19:55:17,19:55:17,3029,32,,,,11263.25,0
12523060,19:55:40,19:55:40,3030,33,,,,11364.19,0
12523060,19:56:05,19:56:05,3031,34,,,,11486.9,0
12523060,19:57:09,19:57:09,10589,35,,,,11859.37,0
12523060,19:57:48,19:57:48,3102,36,,,,12107.64,0
12523060,20:00:00,20:00:00,6588,37,,,,12885.05,
12523060,20:01:00,20:01:00,9517,38,,,,13188.4,
12523060,20:02:00,20:02:00,9513,39,,,,13672.62,
12523060,20:02:37,20:02:37,5935,40,,,,14024.41,0
12523060,20:03:01,20:03:01,5936,41,,,,14243.6,0
12523060,20:04:16,20:04:16,3291,42,,,,14439.65,0
12523060,20:05:03,20:05:03,3292,43,,,,14798.61,0
12523060,20:05:28,20:05:28,3293,44,,,,14951.07,0
12523060,20:06:03,20:06:03,3294,45,,,,15186.77,0
12523060,20:06:37,20:06:37,3111,46,,,,15476.93,0
12523060,20:07:27,20:07:27,3295,47,,,,15746.05,0
12523060,20:08:04,20:08:04,3296,48,,,,15991.8,0
12523060,20:08:30,20:08:30,3528,49,,,,16215.19,0
12523060,20:09:16,20:09:16,3309,50,,,,16644.82,0
12523060,20:10:13,20:10:13,3310,51,,,,17075.56,0
12523060,20:11:12,20:11:12,3311,52,,,,17479.73,0
12523060,20:11:40,20:11:40,3312,53,,,,17679.31,0
12523060,20:12:07,20:12:07,3313,54,,,,17928.4,0
12523060,20:12:39,20:12:39,3314,55,,,,18161.72,0
12523060,20:13:00,20:13:00,10754,56,,,,18350.71,
12523060,20:13:33,20:13:33,3552,57,,,,18633.2,0
12523060,20:14:09,20:14:09,9511,58,,,,18914.7,0
12523060,20:14:35,20:14:35,8146,59,,,,19196.53,0
12523060,20:15:00,20:15:00,9515,60,,,,19458.49,
12523060,20:16:46,20:16:46,8524,61,,,,20194.44,0
12523060,20:18:07,20:18:07,8525,62,,,,20600.3,0
12523060,20:21:00,20:21:00,3676,63,,,,21641.76,
12523060,20:21:40,20:21:40,3256,64,,,,21941.08,0
12523060,20:22:33,20:22:33,10567,65,,,,22382.72,0
12523060,20:23:23,20:23:23,9762,66,,,,22889.6,0
12523060,20:24:13,20:24:13,9766,67,,,,23554.24,0
12523060,20:24:47,20:24:47,9768,68,,,,23867.57,0
12523060,20:27:00,20:27:00,10571,69,,1,,25020.15,
12579070,11:05:00,11:05:00,6607,1,,,1,0,
12579070,11:05:53,11:05:53,3065,2,,,,550.45,0
12579070,11:06:51,11:06:51,3066,3,,,,1216.65,0
12579070,11:07:34,11:07:34,3067,4,,,,1702.22,0
12579070,11:08:07,11:08:07,3068,5,,,,2072.39,0
12579070,11:08:58,11:08:58,3069,6,,,,2564.18,0
12579070,11:09:38,11:09:38,3070,7,,,,2854.25,0
12579070,11:10:05,11:10:05,3071,8,,,,3180.27,0
12579070,11:10:40,11:10:40,3072,9,,,,3508.41,0
12579070,11:11:00,11:11:00,3073,10,,,,3722.72,0
12579070,11:11:28,11:11:28,3074,11,,,,3998.96,0
12579070,11:11:49,11:11:49,3075,12,,,,4193.23,0
12579070,11:12:40,11:12:40,3047,13,,,,4552.97,0
12579070,11:13:16,11:13:16,3048,14,,,,4887.51,0
12579070,11:14:47,11:14:47,10667,15,,,,5430.66,0
12579070,11:16:13,11:16:13,10264,16,,,,6112.66,0
12579070,11:17:28,11:17:28,10266,17,,,,6500.94,0
12579070,11:18:00,11:18:00,10268,18,,,,6848.81,
12579070,11:18:30,11:18:30,9688,19,,,,7119.37,0
12579070,11:18:56,11:18:56,7976,20,,,,7325.81,0
12579070,11:20:00,11:20:00,6584,21,,,,7708.85,0
12579070,11:23:22,11:23:22,6564,22,,,,9045.24,0
12579070,11:23:43,11:23:43,3420,23,,,,9171.16,0
12579070,11:24:18,11:24:18,3421,24,,,,9369.31,0
12579070,11:25:01,11:25:01,3422,25,,,,9594.18,0
12579070,11:25:31,11:25:31,3423,26,,,,9774.82,0
12579070,11:26:11,11:26:11,3424,27,,,,10026.68,0
12579070,11:27:13,11:27:13,3425,28,,,,10366.09,0
12579070,11:28:00,11:28:00,3426,29,,,,10686.96,
12579070,11:28:59,11:28:59,3027,30,,,,10826.97,0
12579070,11:29:35,11:29:35,3028,31,,,,11079.29,0
12579070,11:30:28,11:30:28,3029,32,,,,11263.25,0
12579070,11:30:45,11:30:45,3030,33,,,,11364.19,0
12579070,11:31:04,11:31:04,3031,34,,,,11486.9,0
12579070,11:31:52,11:31:52,10589,35,,,,11859.37,0
12579070,11:32:21,11:32:21,3102,36,,,,12107.64,0
12579070,11:34:00,11:34:00,6588,37,,,,12885.05,
12579070,11:36:00,11:36:00,9517,38,,,,13188.4,
12579070,11:38:00,11:38:00,9513,39,,,,13672.62,
12579070,11:38:27,11:38:27,5935,40,,,,14024.41,0
12579070,11:38:44,11:38:44,5936,41,,,,14243.6,0
12579070,11:39:39,11:39:39,3291,42,,,,14439.65,0
12579070,11:40:13,11:40:13,3292,43,,,,14798.61,0
12579070,11:40:31,11:40:31,3293,44,,,,14951.07,0
12579070,11:40:56,11:40:56,3294,45,,,,15186.77,0
12579070,11:41:21,11:41:21,3111,46,,,,15476.93,0
12579070,11:41:57,11:41:57,3295,47,,,,15746.05,0
12579070,11:42:25,11:42:25,3296,48,,,,15991.8,0
12579070,11:42:43,11:42:43,3528,49,,,,16215.19,0
12579070,11:43:17,11:43:17,3309,50,,,,16644.82,0
12579070,11:43:58,11:43:58,3310,51,,,,17075.56,0
12579070,11:44:41,11:44:41,3311,52,,,,17479.73,0
12579070,11:45:02,11:45:02,3312,53,,,,17679.31,0
12579070,11:45:21,11:45:21,3313,54,,,,17928.4,0
12579070,11:45:44,11:45:44,3314,55,,,,18161.72,0
12579070,11:46:00,11:46:00,10754,56,,,,18350.71,
12579070,11:46:50,11:46:50,3552,57,,,,18633.2,0
12579070,11:47:44,11:47:44,9511,58,,,,18914.7,0
12579070,11:48:23,11:48:23,8146,59,,,,19196.53,0
12579070,11:49:00,11:49:00,9515,60,,,,19458.49,
12579070,11:50:28,11:50:28,8524,61,,,,20194.44,0
12579070,11:51:36,11:51:36,8525,62,,,,20600.3,0
12579070,11:54:00,11:54:00,3676,63,,,,21641.76,
12579070,11:54:40,11:54:40,3256,64,,,,21941.08,0
12579070,11:55:33,11:55:33,10567,65,,,,22382.72,0
12579070,11:56:23,11:56:23,9762,66,,,,22889.6,0
12579070,11:57:13,11:57:13,9766,67,,,,23554.24,0
12579070,11:57:47,11:57:47,9768,68,,,,23867.57,0
12579070,12:00:00,12:00:00,10571,69,,1,,25020.15,
12599010,15:22:00,15:22:00,6607,1,,,1,0,
12599010,15:22:53,15:22:53,3065,2,,,,550.45,0
12599010,15:23:51,15:23:51,3066,3,,,,1216.65,0
12599010,15:24:34,15:24:34,3067,4,,,,1702.22,0
12599010,15:25:07,15:25:07,3068,5,,,,2072.39,0
12599010,15:25:58,15:25:58,3069,6,,,,2564.18,0
12599010,15:26:38,15:26:38,3070,7,,,,2854.25,0
12599010,15:27:05,15:27:05,3071,8,,,,3180.27,0
12599010,15:27:40,15:27:40,3072,9,,,,3508.41,0
12599010,15:28:00,15:28:00,3073,10,,,,3722.72,0
12599010,15:28:28,15:28:28,3074,11,,,,3998.96,0
12599010,15:28:49,15:28:49,3075,12,,,,4193.23,0
12599010,15:29:40,15:29:40,3047,13,,,,4552.97,0
12599010,15:30:16,15:30:16,3048,14,,,,4887.51,0
12599010,15:31:47,15:31:47,10667,15,,,,5430.66,0
12599010,15:33:13,15:33:13,10264,16,,,,6112.66,0
12599010,15:34:28,15:34:28,10266,17,,,,6500.94,0
12599010,15:35:00,15:35:00,10268,18,,,,6848.81,
12599010,15:35:30,15:35:30,9688,19,,,,7119.37,0
12599010,15:35:56,15:35:56,7976,20,,,,7325.81,0
12599010,15:37:00,15:37:00,6584,21,,,,7708.85,0
12599010,15:40:22,15:40:22,6564,22,,,,9045.24,0
12599010,15:40:43,15:40:43,3420,23,,,,9171.16,0
12599010,15:41:18,15:41:18,3421,24,,,,9369.31,0
12599010,15:42:01,15:42:01,3422,25,,,,9594.18,0
12599010,15:42:31,15:42:31,3423,26,,,,9774.82,0
12599010,15:43:11,15:43:11,3424,27,,,,10026.68,0
12599010,15:44:13,15:44:13,3425,28,,,,10366.09,0
12599010,15:45:00,15:45:00,3426,29,,,,10686.96,
12599010,15:45:59,15:45:59,3027,30,,,,10826.97,0
12599010,15:46:35,15:46:35,3028,31,,,,11079.29,0
12599010,15:47:28,15:47:28,3029,32,,,,11263.25,0
12599010,15:47:45,15:47:45,3030,33,,,,11364.19,0
12599010,15:48:04,15:48:04,3031,34,,,,11486.9,0
12599010,15:48:52,15:48:52,10589,35,,,,11859.37,0
12599010,15:49:21,15:49:21,3102,36,,,,12107.64,0
12599010,15:51:00,15:51:00,6588,37,,,,12885.05,
12599010,15:53:00,15:53:00,9517,38,,,,13188.4,
12599010,15:55:00,15:55:00,9513,39,,,,13672.62,
12599010,15:55:27,15:55:27,5935,40,,,,14024.41,0
12599010,15:55:44,15:55:44,5936,41,,,,14243.6,0
12599010,15:56:39,15:56:39,3291,42,,,,14439.65,0
12599010,15:57:13,15:57:13,3292,43,,,,14798.61,0
12599010,15:57:31,15:57:31,3293,44,,,,14951.07,0
12599010,15:57:56,15:57:56,3294,45,,,,15186.77,0
12599010,15:58:21,15:58:21,3111,46,,,,15476.93,0
12599010,15:58:57,15:58:57,3295,47,,,,15746.05,0
12599010,15:59:25,15:59:25,3296,48,,,,15991.8,0
12599010,15:59:43,15:59:43,3528,49,,,,16215.19,0
12599010,16:00:17,16:00:17,3309,50,,,,16644.82,0
12599010,16:00:58,16:00:58,3310,51,,,,17075.56,0
12599010,16:01:41,16:01:41,3311,52,,,,17479.73,0
12599010,16:02:02,16:02:02,3312,53,,,,17679.31,0
12599010,16:02:21,16:02:21,3313,54,,,,17928.4,0
12599010,16:02:44,16:02:44,3314,55,,,,18161.72,0
12599010,16:03:00,16:03:00,10754,56,,,,18350.71,
12599010,16:03:50,16:03:50,3552,57,,,,18633.2,0
12599010,16:04:44,16:04:44,9511,58,,,,18914.7,0
12599010,16:05:23,16:05:23,8146,59,,,,19196.53,0
12599010,16:06:00,16:06:00,9515,60,,,,19458.49,
12599010,16:07:28,16:07:28,8524,61,,,,20194.44,0
12599010,16:08:36,16:08:36,8525,62,,,,20600.3,0
12599010,16:11:00,16:11:00,3676,63,,,,21641.76,
12599010,16:11:47,16:11:47,3256,64,,,,21941.08,0
12599010,16:12:49,16:12:49,10567,65,,,,22382.72,0
12599010,16:13:47,16:13:47,9762,66,,,,22889.6,0
12599010,16:14:45,16:14:45,9766,67,,,,23554.24,0
12599010,16:15:25,16:15:25,9768,68,,,,23867.57,0
12599010,16:18:00,16:18:00,10571,69,,1,,25020.15,
12599080,15:22:00,15:22:00,6607,1,,,1,0,
12599080,15:22:53,15:22:53,3065,2,,,,550.45,0
12599080,15:23:51,15:23:51,3066,3,,,,1216.65,0
12599080,15:24:34,15:24:34,3067,4,,,,1702.22,0
12599080,15:25:07,15:25:07,3068,5,,,,2072.39,0
12599080,15:25:58,15:25:58,3069,6,,,,2564.18,0
12599080,15:26:38,15:26:38,3070,7,,,,2854.25,0
12599080,15:27:05,15:27:05,3071,8,,,,3180.27,0
12599080,15:27:40,15:27:40,3072,9,,,,3508.41,0
12599080,15:28:00,15:28:00,3073,10,,,,3722.72,0
12599080,15:28:28,15:28:28,3074,11,,,,3998.96,0
12599080,15:28:49,15:28:49,3075,12,,,,4193.23,0
12599080,15:29:40,15:29:40,3047,13,,,,4552.97,0
12599080,15:30:16,15:30:16,3048,14,,,,4887.51,0
12599080,15:31:47,15:31:47,10667,15,,,,5430.66,0
12599080,15:33:13,15:33:13,10264,16,,,,6112.66,0
12599080,15:34:28,15:34:28,10266,17,,,,6500.94,0
12599080,15:35:00,15:35:00,10268,18,,,,6848.81,
12599080,15:35:30,15:35:30,9688,19,,,,7119.37,0
12599080,15:35:56,15:35:56,7976,20,,,,7325.81,0
12599080,15:37:00,15:37:00,6584,21,,,,7708.85,0
12599080,15:40:22,15:40:22,6564,22,,,,9045.24,0
12599080,15:40:43,15:40:43,3420,23,,,,9171.16,0
12599080,15:41:18,15:41:18,3421,24,,,,9369.31,0
12599080,15:42:01,15:42:01,3422,25,,,,9594.18,0
12599080,15:42:31,15:42:31,3423,26,,,,9774.82,0
12599080,15:43:11,15:43:11,3424,27,,,,10026.68,0
12599080,15:44:13,15:44:13,3425,28,,,,10366.09,0
12599080,15:45:00,15:45:00,3426,29,,,,10686.96,
12599080,15:45:59,15:45:59,3027,30,,,,10826.97,0
12599080,15:46:35,15:46:35,3028,31,,,,11079.29,0
12599080,15:47:28,15:47:28,3029,32,,,,11263.25,0
12599080,15:47:45,15:47:45,3030,33,,,,11364.19,0
12599080,15:48:04,15:48:04,3031,34,,,,11486.9,0
12599080,15:48:52,15:48:52,10589,35,,,,11859.37,0
12599080,15:49:21,15:49:21,3102,36,,,,12107.64,0
12599080,15:51:00,15:51:00,6588,37,,,,12885.05,
12599080,15:53:00,15:53:00,9517,38,,,,13188.4,
12599080,15:55:00,15:55:00,9513,39,,,,13672.62,
12599080,15:55:27,15:55:27,5935,40,,,,14024.41,0
12599080,15:55:44,15:55:44,5936,41,,,,14243.6,0
12599080,15:56:39,15:56:39,3291,42,,,,14439.65,0
12599080,15:57:13,15:57:13,3292,43,,,,14798.61,0
12599080,15:57:31,15:57:31,3293,44,,,,14951.07,0
12599080,15:57:56,15:57:56,3294,45,,,,15186.77,0
12599080,15:58:21,15:58:21,3111,46,,,,15476.93,0
12599080,15:58:57,15:58:57,3295,47,,,,15746.05,0
12599080,15:59:25,15:59:25,3296,48,,,,15991.8,0
12599080,15:59:43,15:59:43,3528,49,,,,16215.19,0
12599080,16:00:17,16:00:17,3309,50,,,,16644.82,0
12599080,16:00:58,16:00:58,3310,51,,,,17075.56,0
12599080,16:01:41,16:01:41,3311,52,,,,17479.73,0
12599080,16:02:02,16:02:02,3312,53,,,,17679.31,0
12599080,16:02:21,16:02:21,3313,54,,,,17928.4,0
12599080,16:02:44,16:02:44,3314,55,,,,18161.72,0
12599080,16:03:00,16:03:00,10754,56,,,,18350.71,
12599080,16:03:50,16:03:50,3552,57,,,,18633.2,0
12599080,16:04:44,16:04:44,9511,58,,,,18914.7,0
12599080,16:05:23,16:05:23,8146,59,,,,19196.53,0
12599080,16:06:00,16:06:00,9515,60,,,,19458.49,
12599080,16:07:28,16:07:28,8524,61,,,,20194.44,0
12599080,16:08:36,16:08:36,8525,62,,,,20600.3,0
12599080,16:11:00,16:11:00,3676,63,,,,21641.76,
12599080,16:11:47,16:11:47,3256,64,,,,21941.08,0
12599080,16:12:49,16:12:49,10567,65,,,,22382.72,0
12599080,16:13:47,16:13:47,9762,66,,,,22889.6,0
12599080,16:14:45,16:14:45,9766,67,,,,23554.24,0
12599080,16:15:25,16:15:25,9768,68,,,,23867.57,0
12599080,16:18:00,16:18:00,10571,69,,1,,25020.15,
12599090,15:22:00,15:22:00,6607,1,,,1,0,
12599090,15:22:53,15:22:53,3065,2,,,,550.45,0
12599090,15:23:51,15:23:51,3066,3,,,,1216.65,0
12599090,15:24:34,15:24:34,3067,4,,,,1702.22,0
12599090,15:25:07,15:25:07,3068,5,,,,2072.39,0
12599090,15:25:58,15:25:58,3069,6,,,,2564.18,0
12599090,15:26:38,15:26:38,3070,7,,,,2854.25,0
12599090,15:27:05,15:27:05,3071,8,,,,3180.27,0
12599090,15:27:40,15:27:40,3072,9,,,,3508.41,0
12599090,15:28:00,15:28:00,3073,10,,,,3722.72,0
12599090,15:28:28,15:28:28,3074,11,,,,3998.96,0
12599090,15:28:49,15:28:49,3075,12,,,,4193.23,0
12599090,15:29:40,15:29:40,3047,13,,,,4552.97,0
12599090,15:30:16,15:30:16,3048,14,,,,4887.51,0
12599090,15:31:47,15:31:47,10667,15,,,,5430.66,0
12599090,15:33:13,15:33:13,10264,16,,,,6112.66,0
12599090,15:34:28,15:34:28,10266,17,,,,6500.94,0
12599090,15:35:00,15:35:00,10268,18,,,,6848.81,
12599090,15:35:30,15:35:30,9688,19,,,,7119.37,0
12599090,15:35:56,15:35:56,7976,20,,,,7325.81,0
12599090,15:37:00,15:37:00,6584,21,,,,7708.85,0
12599090,15:40:22,15:40:22,6564,22,,,,9045.24,0
12599090,15:40:43,15:40:43,3420,23,,,,9171.16,0
12599090,15:41:18,15:41:18,3421,24,,,,9369.31,0
12599090,15:42:01,15:42:01,3422,25,,,,9594.18,0
12599090,15:42:31,15:42:31,3423,26,,,,9774.82,0
12599090,15:43:11,15:43:11,3424,27,,,,10026.68,0
12599090,15:44:13,15:44:13,3425,28,,,,10366.09,0
12599090,15:45:00,15:45:00,3426,29,,,,10686.96,
12599090,15:45:59,15:45:59,3027,30,,,,10826.97,0
12599090,15:46:35,15:46:35,3028,31,,,,11079.29,0
12599090,15:47:28,15:47:28,3029,32,,,,11263.25,0
12599090,15:47:45,15:47:45,3030,33,,,,11364.19,0
12599090,15:48:04,15:48:04,3031,34,,,,11486.9,0
12599090,15:48:52,15:48:52,10589,35,,,,11859.37,0
12599090,15:49:21,15:49:21,3102,36,,,,12107.64,0
12599090,15:51:00,15:51:00,6588,37,,,,12885.05,
12599090,15:53:00,15:53:00,9517,38,,,,13188.4,
12599090,15:55:00,15:55:00,9513,39,,,,13672.62,
12599090,15:55:27,15:55:27,5935,40,,,,14024.41,0
12599090,15:55:44,15:55:44,5936,41,,,,14243.6,0
12599090,15:56:39,15:56:39,3291,42,,,,14439.65,0
12599090,15:57:13,15:57:13,3292,43,,,,14798.61,0
12599090,15:57:31,15:57:31,3293,44,,,,14951.07,0
12599090,15:57:56,15:57:56,3294,45,,,,15186.77,0
12599090,15:58:21,15:58:21,3111,46,,,,15476.93,0
12599090,15:58:57,15:58:57,3295,47,,,,15746.05,0
12599090,15:59:25,15:59:25,3296,48,,,,15991.8,0
12599090,15:59:43,15:59:43,3528,49,,,,16215.19,0
12599090,16:00:17,16:00:17,3309,50,,,,16644.82,0
12599090,16:00:58,16:00:58,3310,51,,,,17075.56,0
12599090,16:01:41,16:01:41,3311,52,,,,17479.73,0
12599090,16:02:02,16:02:02,3312,53,,,,17679.31,0
12599090,16:02:21,16:02:21,3313,54,,,,17928.4,0
12599090,16:02:44,16:02:44,3314,55,,,,18161.72,0
12599090,16:03:00,16:03:00,10754,56,,,,18350.71,
12599090,16:03:50,16:03:50,3552,57,,,,18633.2,0
12599090,16:04:44,16:04:44,9511,58,,,,18914.7,0
12599090,16:05:23,16:05:23,8146,59,,,,19196.53,0
12599090,16:06:00,16:06:00,9515,60,,,,19458.49,
12599090,16:07:28,16:07:28,8524,61,,,,20194.44,0
12599090,16:08:36,16:08:36,8525,62,,,,20600.3,0
12599090,16:11:00,16:11:00,3676,63,,,,21641.76,
12599090,16:11:47,16:11:47,3256,64,,,,21941.08,0
12599090,16:12:49,16:12:49,10567,65,,,,22382.72,0
12599090,16:13:47,16:13:47,9762,66,,,,22889.6,0
12599090,16:14:45,16:14:45,9766,67,,,,23554.24,0
12599090,16:15:25,16:15:25,9768,68,,,,23867.57,0
12599090,16:18:00,16:18:00,10571,69,,1,,25020.15,
1267070,18:05:00,18:05:00,6607,1,,,1,0,
1267070,18:05:53,18:05:53,3065,2,,,,550.45,0
1267070,18:06:51,18:06:51,3066,3,,,,1216.65,0
1267070,18:07:34,18:07:34,3067,4,,,,1702.22,0
1267070,18:08:07,18:08:07,3068,5,,,,2072.39,0
1267070,18:08:58,18:08:58,3069,6,,,,2564.18,0
1267070,18:09:38,18:09:38,3070,7,,,,2854.25,0
1267070,18:10:05,18:10:05,3071,8,,,,3180.27,0
1267070,18:10:40,18:10:40,3072,9,,,,3508.41,0
1267070,18:11:00,18:11:00,3073,10,,,,3722.72,0
1267070,18:11:28,18:11:28,3074,11,,,,3998.96,0
1267070,18:11:49,18:11:49,3075,12,,,,4193.23,0
1267070,18:12:40,18:12:40,3047,13,,,,4552.97,0
1267070,18:13:16,18:13:16,3048,14,,,,4887.51,0
1267070,18:14:47,18:14:47,10667,15,,,,5430.66,0
1267070,18:16:13,18:16:13,10264,16,,,,6112.66,0
1267070,18:17:28,18:17:28,10266,17,,,,6500.94,0
1267070,18:18:00,18:18:00,10268,18,,,,6848.81,
1267070,18:18:30,18:18:30,9688,19,,,,7119.37,0
1267070,18:18:56,18:18:56,7976,20,,,,7325.81,0
1267070,18:20:00,18:20:00,6584,21,,,,7708.85,0
1267070,18:23:22,18:23:22,6564,22,,,,9045.24,0
1267070,18:23:43,18:23:43,3420,23,,,,9171.16,0
1267070,18:24:18,18:24:18,3421,24,,,,9369.31,0
1267070,18:25:01,18:25:01,3422,25,,,,9594.18,0
1267070,18:25:31,18:25:31,3423,26,,,,9774.82,0
1267070,18:26:11,18:26:11,3424,27,,,,10026.68,0
1267070,18:27:13,18:27:13,3425,28,,,,10366.09,0
1267070,18:28:00,18:28:00,3426,29,,,,10686.96,
1267070,18:28:59,18:28:59,3027,30,,,,10826.97,0
1267070,18:29:35,18:29:35,3028,31,,,,11079.29,0
1267070,18:30:28,18:30:28,3029,32,,,,11263.25,0
1267070,18:30:45,18:30:45,3030,33,,,,11364.19,0
1267070,18:31:04,18:31:04,3031,34,,,,11486.9,0
1267070,18:31:52,18:31:52,10589,35,,,,11859.37,0
1267070,18:32:21,18:32:21,3102,36,,,,12107.64,0
1267070,18:34:00,18:34:00,6588,37,,,,12885.05,
1267070,18:36:00,18:36:00,9517,38,,,,13188.4,
1267070,18:38:00,18:38:00,9513,39,,,,13672.62,
1267070,18:38:27,18:38:27,5935,40,,,,14024.41,0
1267070,18:38:44,18:38:44,5936,41,,,,14243.6,0
1267070,18:39:39,18:39:39,3291,42,,,,14439.65,0
1267070,18:40:13,18:40:13,3292,43,,,,14798.61,0
1267070,18:40:31,18:40:31,3293,44,,,,14951.07,0
1267070,18:40:56,18:40:56,3294,45,,,,15186.77,0
1267070,18:41:21,18:41:21,3111,46,,,,15476.93,0
1267070,18:41:57,18:41:57,3295,47,,,,15746.05,0
1267070,18:42:25,18:42:25,3296,48,,,,15991.8,0
1267070,18:42:43,18:42:43,3528,49,,,,16215.19,0
1267070,18:43:17,18:43:17,3309,50,,,,16644.82,0
1267070,18:43:58,18:43:58,3310,51,,,,17075.56,0
1267070,18:44:41,18:44:41,3311,52,,,,17479.73,0
1267070,18:45:02,18:45:02,3312,53,,,,17679.31,0
1267070,18:45:21,18:45:21,3313,54,,,,17928.4,0
1267070,18:45:44,18:45:44,3314,55,,,,18161.72,0
1267070,18:46:00,18:46:00,10754,56,,,,18350.71,
1267070,18:46:50,18:46:50,3552,57,,,,18633.2,0
1267070,18:47:44,18:47:44,9511,58,,,,18914.7,0
1267070,18:48:23,18:48:23,8146,59,,,,19196.53,0
1267070,18:49:00,18:49:00,9515,60,,,,19458.49,
1267070,18:50:28,18:50:28,8524,61,,,,20194.44,0
1267070,18:51:36,18:51:36,8525,62,,,,20600.3,0
1267070,18:54:00,18:54:00,3676,63,,,,21641.76,
1267070,18:54:47,18:54:47,3256,64,,,,21941.08,0
1267070,18:55:49,18:55:49,10567,65,,,,22382.72,0
1267070,18:56:47,18:56:47,9762,66,,,,22889.6,0
1267070,18:57:45,18:57:45,9766,67,,,,23554.24,0
1267070,18:58:25,18:58:25,9768,68,,,,23867.57,0
1267070,19:01:00,19:01:00,10571,69,,1,,25020.15,
12952070,13:35:00,13:35:00,6607,1,,,1,0,
12952070,13:35:53,13:35:53,3065,2,,,,550.45,0
12952070,13:36:51,13:36:51,3066,3,,,,1216.65,0
12952070,13:37:34,13:37:34,3067,4,,,,1702.22,0
12952070,13:38:07,13:38:07,3068,5,,,,2072.39,0
12952070,13:38:58,13:38:58,3069,6,,,,2564.18,0
12952070,13:39:38,13:39:38,3070,7,,,,2854.25,0
12952070,13:40:05,13:40:05,3071,8,,,,3180.27,0
12952070,13:40:40,13:40:40,3072,9,,,,3508.41,0
12952070,13:41:00,13:41:00,3073,10,,,,3722.72,0
12952070,13:41:28,13:41:28,3074,11,,,,3998.96,0
12952070,13:41:49,13:41:49,3075,12,,,,4193.23,0
12952070,13:42:40,13:42:40,3047,13,,,,4552.97,0
12952070,13:43:16,13:43:16,3048,14,,,,4887.51,0
12952070,13:44:47,13:44:47,10667,15,,,,5430.66,0
12952070,13:46:13,13:46:13,10264,16,,,,6112.66,0
12952070,13:47:28,13:47:28,10266,17,,,,6500.94,0
12952070,13:48:00,13:48:00,10268,18,,,,6848.81,
12952070,13:48:30,13:48:30,9688,19,,,,7119.37,0
12952070,13:48:56,13:48:56,7976,20,,,,7325.81,0
12952070,13:50:00,13:50:00,6584,21,,,,7708.85,0
12952070,13:53:22,13:53:22,6564,22,,,,9045.24,0
12952070,13:53:43,13:53:43,3420,23,,,,9171.16,0
12952070,13:54:18,13:54:18,3421,24,,,,9369.31,0
12952070,13:55:01,13:55:01,3422,25,,,,9594.18,0
12952070,13:55:31,13:55:31,3423,26,,,,9774.82,0
12952070,13:56:11,13:56:11,3424,27,,,,10026.68,0
12952070,13:57:13,13:57:13,3425,28,,,,10366.09,0
12952070,13:58:00,13:58:00,3426,29,,,,10686.96,
12952070,13:58:59,13:58:59,3027,30,,,,10826.97,0
12952070,13:59:35,13:59:35,3028,31,,,,11079.29,0
12952070,14:00:28,14:00:28,3029,32,,,,11263.25,0
12952070,14:00:45,14:00:45,3030,33,,,,11364.19,0
12952070,14:01:04,14:01:04,3031,34,,,,11486.9,0
12952070,14:01:52,14:01:52,10589,35,,,,11859.37,0
12952070,14:02:21,14:02:21,3102,36,,,,12107.64,0
12952070,14:04:00,14:04:00,6588,37,,,,12885.05,
12952070,14:06:00,14:06:00,9517,38,,,,13188.4,
12952070,14:08:00,14:08:00,9513,39,,,,13672.62,
12952070,14:08:27,14:08:27,5935,40,,,,14024.41,0
12952070,14:08:44,14:08:44,5936,41,,,,14243.6,0
12952070,14:09:39,14:09:39,3291,42,,,,14439.65,0
12952070,14:10:13,14:10:13,3292,43,,,,14798.61,0
12952070,14:10:31,14:10:31,3293,44,,,,14951.07,0
12952070,14:10:56,14:10:56,3294,45,,,,15186.77,0
12952070,14:11:21,14:11:21,3111,46,,,,15476.93,0
12952070,14:11:57,14:11:57,3295,47,,,,15746.05,0
12952070,14:12:25,14:12:25,3296,48,,,,15991.8,0
12952070,14:12:43,14:12:43,3528,49,,,,16215.19,0
12952070,14:13:17,14:13:17,3309,50,,,,16644.82,0
12952070,14:13:58,14:13:58,3310,51,,,,17075.56,0
12952070,14:14:41,14:14:41,3311,52,,,,17479.73,0
12952070,14:15:02,14:15:02,3312,53,,,,17679.31,0
12952070,14:15:21,14:15:21,3313,54,,,,17928.4,0
12952070,14:15:44,14:15:44,3314,55,,,,18161.72,0
12952070,14:16:00,14:16:00,10754,56,,,,18350.71,
12952070,14:16:50,14:16:50,3552,57,,,,18633.2,0
12952070,14:17:44,14:17:44,9511,58,,,,18914.7,0
12952070,14:18:23,14:18:23,8146,59,,,,19196.53,0
12952070,14:19:00,14:19:00,9515,60,,,,19458.49,
12952070,14:20:28,14:20:28,8524,61,,,,20194.44,0
12952070,14:21:36,14:21:36,8525,62,,,,20600.3,0
12952070,14:24:00,14:24:00,3676,63,,,,21641.76,
12952070,14:24:47,14:24:47,3256,64,,,,21941.08,0
12952070,14:25:49,14:25:49,10567,65,,,,22382.72,0
12952070,14:26:47,14:26:47,9762,66,,,,22889.6,0
12952070,14:27:45,14:27:45,9766,67,,,,23554.24,0
12952070,14:28:25,14:28:25,9768,68,,,,23867.57,0
12952070,14:31:00,14:31:00,10571,69,,1,,25020.15,
1338010,09:22:00,09:22:00,6607,1,,,1,0,
1338010,09:22:53,09:22:53,3065,2,,,,550.45,0
1338010,09:23:51,09:23:51,3066,3,,,,1216.65,0
1338010,09:24:34,09:24:34,3067,4,,,,1702.22,0
1338010,09:25:07,09:25:07,3068,5,,,,2072.39,0
1338010,09:25:58,09:25:58,3069,6,,,,2564.18,0
1338010,09:26:38,09:26:38,3070,7,,,,2854.25,0
1338010,09:27:05,09:27:05,3071,8,,,,3180.27,0
1338010,09:27:40,09:27:40,3072,9,,,,3508.41,0
1338010,09:28:00,09:28:00,3073,10,,,,3722.72,0
1338010,09:28:28,09:28:28,3074,11,,,,3998.96,0
1338010,09:28:49,09:28:49,3075,12,,,,4193.23,0
1338010,09:29:40,09:29:40,3047,13,,,,4552.97,0
1338010,09:30:16,09:30:16,3048,14,,,,4887.51,0
1338010,09:31:47,09:31:47,10667,15,,,,5430.66,0
1338010,09:33:13,09:33:13,10264,16,,,,6112.66,0
1338010,09:34:28,09:34:28,10266,17,,,,6500.94,0
1338010,09:35:00,09:35:00,10268,18,,,,6848.81,
1338010,09:35:27,09:35:27,9688,19,,,,7119.37,0
1338010,09:35:50,09:35:50,7976,20,,,,7325.81,0
1338010,09:36:48,09:36:48,6584,21,,,,7708.85,0
1338010,09:39:50,09:39:50,6564,22,,,,9045.24,0
1338010,09:40:08,09:40:08,3420,23,,,,9171.16,0
1338010,09:40:40,09:40:40,3421,24,,,,9369.31,0
1338010,09:41:19,09:41:19,3422,25,,,,9594.18,0
1338010,09:41:46,09:41:46,3423,26,,,,9774.82,0
1338010,09:42:22,09:42:22,3424,27,,,,10026.68,0
1338010,09:43:17,09:43:17,3425,28,,,,10366.09,0
1338010,09:44:00,09:44:00,3426,29,,,,10686.96,
1338010,09:44:59,09:44:59,3027,30,,,,10826.97,0
1338010,09:45:35,09:45:35,3028,31,,,,11079.29,0
1338010,09:46:28,09:46:28,3029,32,,,,11263.25,0
1338010,09:46:45,09:46:45,3030,33,,,,11364.19,0
1338010,09:47:04,09:47:04,3031,34,,,,11486.9,0
1338010,09:47:52,09:47:52,10589,35,,,,11859.37,0
1338010,09:48:21,09:48:21,3102,36,,,,12107.64,0
1338010,09:50:00,09:50:00,6588,37,,,,12885.05,
1338010,09:52:00,09:52:00,9517,38,,,,13188.4,
1338010,09:54:00,09:54:00,9513,39,,,,13672.62,
1338010,09:54:27,09:54:27,5935,40,,,,14024.41,0
1338010,09:54:44,09:54:44,5936,41,,,,14243.6,0
1338010,09:55:39,09:55:39,3291,42,,,,14439.65,0
1338010,09:56:13,09:56:13,3292,43,,,,14798.61,0
1338010,09:56:31,09:56:31,3293,44,,,,14951.07,0
1338010,09:56:56,09:56:56,3294,45,,,,15186.77,0
1338010,09:57:21,09:57:21,3111,46,,,,15476.93,0
1338010,09:57:57,09:57:57,3295,47,,,,15746.05,0
1338010,09:58:25,09:58:25,3296,48,,,,15991.8,0
1338010,09:58:43,09:58:43,3528,49,,,,16215.19,0
1338010,09:59:17,09:59:17,3309,50,,,,16644.82,0
1338010,09:59:58,09:59:58,3310,51,,,,17075.56,0
1338010,10:00:41,10:00:41,3311,52,,,,17479.73,0
1338010,10:01:02,10:01:02,3312,53,,,,17679.31,0
1338010,10:01:21,10:01:21,3313,54,,,,17928.4,0
1338010,10:01:44,10:01:44,3314,55,,,,18161.72,0
1338010,10:02:00,10:02:00,10754,56,,,,18350.71,
1338010,10:02:50,10:02:50,3552,57,,,,18633.2,0
1338010,10:03:44,10:03:44,9511,58,,,,18914.7,0
1338010,10:04:23,10:04:23,8146,59,,,,19196.53,0
1338010,10:05:00,10:05:00,9515,60,,,,19458.49,
1338010,10:06:28,10:06:28,8524,61,,,,20194.44,0
1338010,10:07:36,10:07:36,8525,62,,,,20600.3,0
1338010,10:10:00,10:10:00,3676,63,,,,21641.76,
1338010,10:10:33,10:10:33,3256,64,,,,21941.08,0
1338010,10:11:17,10:11:17,10567,65,,,,22382.72,0
1338010,10:11:59,10:11:59,9762,66,,,,22889.6,0
1338010,10:12:41,10:12:41,9766,67,,,,23554.24,0
1338010,10:13:09,10:13:09,9768,68,,,,23867.57,0
1338010,10:15:00,10:15:00,10571,69,,1,,25020.15,
1338080,09:22:00,09:22:00,6607,1,,,1,0,
1338080,09:22:53,09:22:53,3065,2,,,,550.45,0
1338080,09:23:51,09:23:51,3066,3,,,,1216.65,0
1338080,09:24:34,09:24:34,3067,4,,,,1702.22,0
1338080,09:25:07,09:25:07,3068,5,,,,2072.39,0
1338080,09:25:58,09:25:58,3069,6,,,,2564.18,0
1338080,09:26:38,09:26:38,3070,7,,,,2854.25,0
1338080,09:27:05,09:27:05,3071,8,,,,3180.27,0
1338080,09:27:40,09:27:40,3072,9,,,,3508.41,0
1338080,09:28:00,09:28:00,3073,10,,,,3722.72,0
1338080,09:28:28,09:28:28,3074,11,,,,3998.96,0
1338080,09:28:49,09:28:49,3075,12,,,,4193.23,0
1338080,09:29:40,09:29:40,3047,13,,,,4552.97,0
1338080,09:30:16,09:30:16,3048,14,,,,4887.51,0
1338080,09:31:47,09:31:47,10667,15,,,,5430.66,0
1338080,09:33:13,09:33:13,10264,16,,,,6112.66,0
1338080,09:34:28,09:34:28,10266,17,,,,6500.94,0
1338080,09:35:00,09:35:00,10268,18,,,,6848.81,
1338080,09:35:27,09:35:27,9688,19,,,,7119.37,0
1338080,09:35:50,09:35:50,7976,20,,,,7325.81,0
1338080,09:36:48,09:36:48,6584,21,,,,7708.85,0
1338080,09:39:50,09:39:50,6564,22,,,,9045.24,0
1338080,09:40:08,09:40:08,3420,23,,,,9171.16,0
1338080,09:40:40,09:40:40,3421,24,,,,9369.31,0
1338080,09:41:19,09:41:19,3422,25,,,,9594.18,0
1338080,09:41:46,09:41:46,3423,26,,,,9774.82,0
1338080,09:42:22,09:42:22,3424,27,,,,10026.68,0
1338080,09:43:17,09:43:17,3425,28,,,,10366.09,0
1338080,09:44:00,09:44:00,3426,29,,,,10686.96,
1338080,09:44:59,09:44:59,3027,30,,,,10826.97,0
1338080,09:45:35,09:45:35,3028,31,,,,11079.29,0
1338080,09:46:28,09:46:28,3029,32,,,,11263.25,0
1338080,09:46:45,09:46:45,3030,33,,,,11364.19,0
1338080,09:47:04,09:47:04,3031,34,,,,11486.9,0
1338080,09:47:52,09:47:52,10589,35,,,,11859.37,0
1338080,09:48:21,09:48:21,3102,36,,,,12107.64,0
1338080,09:50:00,09:50:00,6588,37,,,,12885.05,
1338080,09:52:00,09:52:00,9517,38,,,,13188.4,
1338080,09:54:00,09:54:00,9513,39,,,,13672.62,
1338080,09:54:27,09:54:27,5935,40,,,,14024.41,0
1338080,09:54:44,09:54:44,5936,41,,,,14243.6,0
1338080,09:55:39,09:55:39,3291,42,,,,14439.65,0
1338080,09:56:13,09:56:13,3292,43,,,,14798.61,0
1338080,09:56:31,09:56:31,3293,44,,,,14951.07,0
1338080,09:56:56,09:56:56,3294,45,,,,15186.77,0
1338080,09:57:21,09:57:21,3111,46,,,,15476.93,0
1338080,09:57:57,09:57:57,3295,47,,,,15746.05,0
1338080,09:58:25,09:58:25,3296,48,,,,15991.8,0
1338080,09:58:43,09:58:43,3528,49,,,,16215.19,0
1338080,09:59:17,09:59:17,3309,50,,,,16644.82,0
1338080,09:59:58,09:59:58,3310,51,,,,17075.56,0
1338080,10:00:41,10:00:41,3311,52,,,,17479.73,0
1338080,10:01:02,10:01:02,3312,53,,,,17679.31,0
1338080,10:01:21,10:01:21,3313,54,,,,17928.4,0
1338080,10:01:44,10:01:44,3314,55,,,,18161.72,0
1338080,10:02:00,10:02:00,10754,56,,,,18350.71,
1338080,10:02:50,10:02:50,3552,57,,,,18633.2,0
1338080,10:03:44,10:03:44,9511,58,,,,18914.7,0
1338080,10:04:23,10:04:23,8146,59,,,,19196.53,0
1338080,10:05:00,10:05:00,9515,60,,,,19458.49,
1338080,10:06:28,10:06:28,8524,61,,,,20194.44,0
1338080,10:07:36,10:07:36,8525,62,,,,20600.3,0
1338080,10:10:00,10:10:00,3676,63,,,,21641.76,
1338080,10:10:33,10:10:33,3256,64,,,,21941.08,0
1338080,10:11:17,10:11:17,10567,65,,,,22382.72,0
1338080,10:11:59,10:11:59,9762,66,,,,22889.6,0
1338080,10:12:41,10:12:41,9766,67,,,,23554.24,0
1338080,10:13:09,10:13:09,9768,68,,,,23867.57,0
1338080,10:15:00,10:15:00,10571,69,,1,,25020.15,
1338090,09:22:00,09:22:00,6607,1,,,1,0,
1338090,09:22:53,09:22:53,3065,2,,,,550.45,0
1338090,09:23:51,09:23:51,3066,3,,,,1216.65,0
1338090,09:24:34,09:24:34,3067,4,,,,1702.22,0
1338090,09:25:07,09:25:07,3068,5,,,,2072.39,0
1338090,09:25:58,09:25:58,3069,6,,,,2564.18,0
1338090,09:26:38,09:26:38,3070,7,,,,2854.25,0
1338090,09:27:05,09:27:05,3071,8,,,,3180.27,0
1338090,09:27:40,09:27:40,3072,9,,,,3508.41,0
1338090,09:28:00,09:28:00,3073,10,,,,3722.72,0
1338090,09:28:28,09:28:28,3074,11,,,,3998.96,0
1338090,09:28:49,09:28:49,3075,12,,,,4193.23,0
1338090,09:29:40,09:29:40,3047,13,,,,4552.97,0
1338090,09:30:16,09:30:16,3048,14,,,,4887.51,0
1338090,09:31:47,09:31:47,10667,15,,,,5430.66,0
1338090,09:33:13,09:33:13,10264,16,,,,6112.66,0
1338090,09:34:28,09:34:28,10266,17,,,,6500.94,0
1338090,09:35:00,09:35:00,10268,18,,,,6848.81,
1338090,09:35:27,09:35:27,9688,19,,,,7119.37,0
1338090,09:35:50,09:35:50,7976,20,,,,7325.81,0
1338090,09:36:48,09:36:48,6584,21,,,,7708.85,0
1338090,09:39:50,09:39:50,6564,22,,,,9045.24,0
1338090,09:40:08,09:40:08,3420,23,,,,9171.16,0
1338090,09:40:40,09:40:40,3421,24,,,,9369.31,0
1338090,09:41:19,09:41:19,3422,25,,,,9594.18,0
1338090,09:41:46,09:41:46,3423,26,,,,9774.82,0
1338090,09:42:22,09:42:22,3424,27,,,,10026.68,0
1338090,09:43:17,09:43:17,3425,28,,,,10366.09,0
1338090,09:44:00,09:44:00,3426,29,,,,10686.96,
1338090,09:44:59,09:44:59,3027,30,,,,10826.97,0
1338090,09:45:35,09:45:35,3028,31,,,,11079.29,0
1338090,09:46:28,09:46:28,3029,32,,,,11263.25,0
1338090,09:46:45,09:46:45,3030,33,,,,11364.19,0
1338090,09:47:04,09:47:04,3031,34,,,,11486.9,0
1338090,09:47:52,09:47:52,10589,35,,,,11859.37,0
1338090,09:48:21,09:48:21,3102,36,,,,12107.64,0
1338090,09:50:00,09:50:00,6588,37,,,,12885.05,
1338090,09:52:00,09:52:00,9517,38,,,,13188.4,
1338090,09:54:00,09:54:00,9513,39,,,,13672.62,
1338090,09:54:27,09:54:27,5935,40,,,,14024.41,0
1338090,09:54:44,09:54:44,5936,41,,,,14243.6,0
1338090,09:55:39,09:55:39,3291,42,,,,14439.65,0
1338090,09:56:13,09:56:13,3292,43,,,,14798.61,0
1338090,09:56:31,09:56:31,3293,44,,,,14951.07,0
1338090,09:56:56,09:56:56,3294,45,,,,15186.77,0
1338090,09:57:21,09:57:21,3111,46,,,,15476.93,0
1338090,09:57:57,09:57:57,3295,47,,,,15746.05,0
1338090,09:58:25,09:58:25,3296,48,,,,15991.8,0
1338090,09:58:43,09:58:43,3528,49,,,,16215.19,0
1338090,09:59:17,09:59:17,3309,50,,,,16644.82,0
1338090,09:59:58,09:59:58,3310,51,,,,17075.56,0
1338090,10:00:41,10:00:41,3311,52,,,,17479.73,0
1338090,10:01:02,10:01:02,3312,53,,,,17679.31,0
1338090,10:01:21,10:01:21,3313,54,,,,17928.4,0
1338090,10:01:44,10:01:44,3314,55,,,,18161.72,0
1338090,10:02:00,10:02:00,10754,56,,,,18350.71,
1338090,10:02:50,10:02:50,3552,57,,,,18633.2,0
1338090,10:03:44,10:03:44,9511,58,,,,18914.7,0
1338090,10:04:23,10:04:23,8146,59,,,,19196.53,0
1338090,10:05:00,10:05:00,9515,60,,,,19458.49,
1338090,10:06:28,10:06:28,8524,61,,,,20194.44,0
1338090,10:07:36,10:07:36,8525,62,,,,20600.3,0
1338090,10:10:00,10:10:00,3676,63,,,,21641.76,
1338090,10:10:33,10:10:33,3256,64,,,,21941.08,0
1338090,10:11:17,10:11:17,10567,65,,,,22382.72,0
1338090,10:11:59,10:11:59,9762,66,,,,22889.6,0
1338090,10:12:41,10:12:41,9766,67,,,,23554.24,0
1338090,10:13:09,10:13:09,9768,68,,,,23867.57,0
1338090,10:15:00,10:15:00,10571,69,,1,,25020.15,
13427020,11:30:00,11:30:00,6607,1,,,1,0,
13427020,11:30:44,11:30:44,3065,2,,,,550.45,0
13427020,11:31:34,11:31:34,3066,3,,,,1216.65,0
13427020,11:32:10,11:32:10,3067,4,,,,1702.22,0
13427020,11:32:38,11:32:38,3068,5,,,,2072.39,0
13427020,11:33:22,11:33:22,3069,6,,,,2564.18,0
13427020,11:33:55,11:33:55,3070,7,,,,2854.25,0
13427020,11:34:18,11:34:18,3071,8,,,,3180.27,0
13427020,11:34:47,11:34:47,3072,9,,,,3508.41,0
13427020,11:35:04,11:35:04,3073,10,,,,3722.72,0
13427020,11:35:28,11:35:28,3074,11,,,,3998.96,0
13427020,11:35:46,11:35:46,3075,12,,,,4193.23,0
13427020,11:36:29,11:36:29,3047,13,,,,4552.97,0
13427020,11:37:00,11:37:00,3048,14,,,,4887.51,0
13427020,11:38:17,11:38:17,10667,15,,,,5430.66,0
13427020,11:39:30,11:39:30,10264,16,,,,6112.66,0
13427020,11:40:33,11:40:33,10266,17,,,,6500.94,0
13427020,11:41:00,11:41:00,10268,18,,,,6848.81,
13427020,11:41:30,11:41:30,9688,19,,,,7119.37,0
13427020,11:41:56,11:41:56,7976,20,,,,7325.81,0
13427020,11:43:00,11:43:00,6584,21,,,,7708.85,0
13427020,11:46:22,11:46:22,6564,22,,,,9045.24,0
13427020,11:46:43,11:46:43,3420,23,,,,9171.16,0
13427020,11:47:18,11:47:18,3421,24,,,,9369.31,0
13427020,11:48:01,11:48:01,3422,25,,,,9594.18,0
13427020,11:48:31,11:48:31,3423,26,,,,9774.82,0
13427020,11:49:11,11:49:11,3424,27,,,,10026.68,0
13427020,11:50:13,11:50:13,3425,28,,,,10366.09,0
13427020,11:51:00,11:51:00,3426,29,,,,10686.96,
13427020,11:51:59,11:51:59,3027,30,,,,10826.97,0
13427020,11:52:35,11:52:35,3028,31,,,,11079.29,0
13427020,11:53:28,11:53:28,3029,32,,,,11263.25,0
13427020,11:53:45,11:53:45,3030,33,,,,11364.19,0
13427020,11:54:04,11:54:04,3031,34,,,,11486.9,0
13427020,11:54:52,11:54:52,10589,35,,,,11859.37,0
13427020,11:55:21,11:55:21,3102,36,,,,12107.64,0
13427020,11:57:00,11:57:00,6588,37,,,,12885.05,
13427020,11:58:00,11:58:00,9517,38,,,,13188.4,
13427020,11:59:00,11:59:00,9513,39,,,,13672.62,
13427020,11:59:34,11:59:34,5935,40,,,,14024.41,0
13427020,11:59:55,11:59:55,5936,41,,,,14243.6,0
13427020,12:01:04,12:01:04,3291,42,,,,14439.65,0
13427020,12:01:46,12:01:46,3292,43,,,,14798.61,0
13427020,12:02:09,12:02:09,3293,44,,,,14951.07,0
13427020,12:02:40,12:02:40,3294,45,,,,15186.77,0
13427020,12:03:12,12:03:12,3111,46,,,,15476.93,0
13427020,12:03:57,12:03:57,3295,47,,,,15746.05,0
13427020,12:04:31,12:04:31,3296,48,,,,15991.8,0
13427020,12:04:54,12:04:54,3528,49,,,,16215.19,0
13427020,12:05:36,12:05:36,3309,50,,,,16644.82,0
13427020,12:06:28,12:06:28,3310,51,,,,17075.56,0
13427020,12:07:21,12:07:21,3311,52,,,,17479.73,0
13427020,12:07:47,12:07:47,3312,53,,,,17679.31,0
13427020,12:08:12,12:08:12,3313,54,,,,17928.4,0
13427020,12:08:40,12:08:40,3314,55,,,,18161.72,0
13427020,12:09:00,12:09:00,10754,56,,,,18350.71,
13427020,12:09:16,12:09:16,3552,57,,,,18633.2,0
13427020,12:09:34,12:09:34,9511,58,,,,18914.7,0
13427020,12:09:47,12:09:47,8146,59,,,,19196.53,0
13427020,12:10:00,12:10:00,9515,60,,,,19458.49,
13427020,12:11:46,12:11:46,8524,61,,,,20194.44,0
13427020,12:13:07,12:13:07,8525,62,,,,20600.3,0
13427020,12:16:00,12:16:00,3676,63,,,,21641.76,
13427020,12:16:40,12:16:40,3256,64,,,,21941.08,0
13427020,12:17:33,12:17:33,10567,65,,,,22382.72,0
13427020,12:18:23,12:18:23,9762,66,,,,22889.6,0
13427020,12:19:13,12:19:13,9766,67,,,,23554.24,0
13427020,12:19:47,12:19:47,9768,68,,,,23867.57,0
13427020,12:22:00,12:22:00,10571,69,,1,,25020.15,
13427030,11:30:00,11:30:00,6607,1,,,1,0,
13427030,11:30:44,11:30:44,3065,2,,,,550.45,0
13427030,11:31:34,11:31:34,3066,3,,,,1216.65,0
13427030,11:32:10,11:32:10,3067,4,,,,1702.22,0
13427030,11:32:38,11:32:38,3068,5,,,,2072.39,0
13427030,11:33:22,11:33:22,3069,6,,,,2564.18,0
13427030,11:33:55,11:33:55,3070,7,,,,2854.25,0
13427030,11:34:18,11:34:18,3071,8,,,,3180.27,0
13427030,11:34:47,11:34:47,3072,9,,,,3508.41,0
13427030,11:35:04,11:35:04,3073,10,,,,3722.72,0
13427030,11:35:28,11:35:28,3074,11,,,,3998.96,0
13427030,11:35:46,11:35:46,3075,12,,,,4193.23,0
13427030,11:36:29,11:36:29,3047,13,,,,4552.97,0
13427030,11:37:00,11:37:00,3048,14,,,,4887.51,0
13427030,11:38:17,11:38:17,10667,15,,,,5430.66,0
13427030,11:39:30,11:39:30,10264,16,,,,6112.66,0
13427030,11:40:33,11:40:33,10266,17,,,,6500.94,0
13427030,11:41:00,11:41:00,10268,18,,,,6848.81,
13427030,11:41:30,11:41:30,9688,19,,,,7119.37,0
13427030,11:41:56,11:41:56,7976,20,,,,7325.81,0
13427030,11:43:00,11:43:00,6584,21,,,,7708.85,0
13427030,11:46:22,11:46:22,6564,22,,,,9045.24,0
13427030,11:46:43,11:46:43,3420,23,,,,9171.16,0
13427030,11:47:18,11:47:18,3421,24,,,,9369.31,0
13427030,11:48:01,11:48:01,3422,25,,,,9594.18,0
13427030,11:48:31,11:48:31,3423,26,,,,9774.82,0
13427030,11:49:11,11:49:11,3424,27,,,,10026.68,0
13427030,11:50:13,11:50:13,3425,28,,,,10366.09,0
13427030,11:51:00,11:51:00,3426,29,,,,10686.96,
13427030,11:51:59,11:51:59,3027,30,,,,10826.97,0
13427030,11:52:35,11:52:35,3028,31,,,,11079.29,0
13427030,11:53:28,11:53:28,3029,32,,,,11263.25,0
13427030,11:53:45,11:53:45,3030,33,,,,11364.19,0
13427030,11:54:04,11:54:04,3031,34,,,,11486.9,0
13427030,11:54:52,11:54:52,10589,35,,,,11859.37,0
13427030,11:55:21,11:55:21,3102,36,,,,12107.64,0
13427030,11:57:00,11:57:00,6588,37,,,,12885.05,
13427030,11:58:00,11:58:00,9517,38,,,,13188.4,
13427030,11:59:00,11:59:00,9513,39,,,,13672.62,
13427030,11:59:34,11:59:34,5935,40,,,,14024.41,0
13427030,11:59:55,11:59:55,5936,41,,,,14243.6,0
13427030,12:01:04,12:01:04,3291,42,,,,14439.65,0
13427030,12:01:46,12:01:46,3292,43,,,,14798.61,0
13427030,12:02:09,12:02:09,3293,44,,,,14951.07,0
13427030,12:02:40,12:02:40,3294,45,,,,15186.77,0
13427030,12:03:12,12:03:12,3111,46,,,,15476.93,0
13427030,12:03:57,12:03:57,3295,47,,,,15746.05,0
13427030,12:04:31,12:04:31,3296,48,,,,15991.8,0
13427030,12:04:54,12:04:54,3528,49,,,,16215.19,0
13427030,12:05:36,12:05:36,3309,50,,,,16644.82,0
13427030,12:06:28,12:06:28,3310,51,,,,17075.56,0
13427030,12:07:21,12:07:21,3311,52,,,,17479.73,0
13427030,12:07:47,12:07:47,3312,53,,,,17679.31,0
13427030,12:08:12,12:08:12,3313,54,,,,17928.4,0
13427030,12:08:40,12:08:40,3314,55,,,,18161.72,0
13427030,12:09:00,12:09:00,10754,56,,,,18350.71,
13427030,12:09:16,12:09:16,3552,57,,,,18633.2,0
13427030,12:09:34,12:09:34,9511,58,,,,18914.7,0
13427030,12:09:47,12:09:47,8146,59,,,,19196.53,0
13427030,12:10:00,12:10:00,9515,60,,,,19458.49,
13427030,12:11:46,12:11:46,8524,61,,,,20194.44,0
13427030,12:13:07,12:13:07,8525,62,,,,20600.3,0
13427030,12:16:00,12:16:00,3676,63,,,,21641.76,
13427030,12:16:40,12:16:40,3256,64,,,,21941.08,0
13427030,12:17:33,12:17:33,10567,65,,,,22382.72,0
13427030,12:18:23,12:18:23,9762,66,,,,22889.6,0
13427030,12:19:13,12:19:13,9766,67,,,,23554.24,0
13427030,12:19:47,12:19:47,9768,68,,,,23867.57,0
13427030,12:22:00,12:22:00,10571,69,,1,,25020.15,
13427040,11:30:00,11:30:00,6607,1,,,1,0,
13427040,11:30:44,11:30:44,3065,2,,,,550.45,0
13427040,11:31:34,11:31:34,3066,3,,,,1216.65,0
13427040,11:32:10,11:32:10,3067,4,,,,1702.22,0
13427040,11:32:38,11:32:38,3068,5,,,,2072.39,0
13427040,11:33:22,11:33:22,3069,6,,,,2564.18,0
13427040,11:33:55,11:33:55,3070,7,,,,2854.25,0
13427040,11:34:18,11:34:18,3071,8,,,,3180.27,0
13427040,11:34:47,11:34:47,3072,9,,,,3508.41,0
13427040,11:35:04,11:35:04,3073,10,,,,3722.72,0
13427040,11:35:28,11:35:28,3074,11,,,,3998.96,0
13427040,11:35:46,11:35:46,3075,12,,,,4193.23,0
13427040,11:36:29,11:36:29,3047,13,,,,4552.97,0
13427040,11:37:00,11:37:00,3048,14,,,,4887.51,0
13427040,11:38:17,11:38:17,10667,15,,,,5430.66,0
13427040,11:39:30,11:39:30,10264,16,,,,6112.66,0
13427040,11:40:33,11:40:33,10266,17,,,,6500.94,0
13427040,11:41:00,11:41:00,10268,18,,,,6848.81,
13427040,11:41:30,11:41:30,9688,19,,,,7119.37,0
13427040,11:41:56,11:41:56,7976,20,,,,7325.81,0
13427040,11:43:00,11:43:00,6584,21,,,,7708.85,0
13427040,11:46:22,11:46:22,6564,22,,,,9045.24,0
13427040,11:46:43,11:46:43,3420,23,,,,9171.16,0
13427040,11:47:18,11:47:18,3421,24,,,,9369.31,0
13427040,11:48:01,11:48:01,3422,25,,,,9594.18,0
13427040,11:48:31,11:48:31,3423,26,,,,9774.82,0
13427040,11:49:11,11:49:11,3424,27,,,,10026.68,0
13427040,11:50:13,11:50:13,3425,28,,,,10366.09,0
13427040,11:51:00,11:51:00,3426,29,,,,10686.96,
13427040,11:51:59,11:51:59,3027,30,,,,10826.97,0
13427040,11:52:35,11:52:35,3028,31,,,,11079.29,0
13427040,11:53:28,11:53:28,3029,32,,,,11263.25,0
13427040,11:53:45,11:53:45,3030,33,,,,11364.19,0
13427040,11:54:04,11:54:04,3031,34,,,,11486.9,0
13427040,11:54:52,11:54:52,10589,35,,,,11859.37,0
13427040,11:55:21,11:55:21,3102,36,,,,12107.64,0
13427040,11:57:00,11:57:00,6588,37,,,,12885.05,
13427040,11:58:00,11:58:00,9517,38,,,,13188.4,
13427040,11:59:00,11:59:00,9513,39,,,,13672.62,
13427040,11:59:34,11:59:34,5935,40,,,,14024.41,0
13427040,11:59:55,11:59:55,5936,41,,,,14243.6,0
13427040,12:01:04,12:01:04,3291,42,,,,14439.65,0
13427040,12:01:46,12:01:46,3292,43,,,,14798.61,0
13427040,12:02:09,12:02:09,3293,44,,,,14951.07,0
13427040,12:02:40,12:02:40,3294,45,,,,15186.77,0
13427040,12:03:12,12:03:12,3111,46,,,,15476.93,0
13427040,12:03:57,12:03:57,3295,47,,,,15746.05,0
13427040,12:04:31,12:04:31,3296,48,,,,15991.8,0
13427040,12:04:54,12:04:54,3528,49,,,,16215.19,0
13427040,12:05:36,12:05:36,3309,50,,,,16644.82,0
13427040,12:06:28,12:06:28,3310,51,,,,17075.56,0
13427040,12:07:21,12:07:21,3311,52,,,,17479.73,0
13427040,12:07:47,12:07:47,3312,53,,,,17679.31,0
13427040,12:08:12,12:08:12,3313,54,,,,17928.4,0
13427040,12:08:40,12:08:40,3314,55,,,,18161.72,0
13427040,12:09:00,12:09:00,10754,56,,,,18350.71,
13427040,12:09:16,12:09:16,3552,57,,,,18633.2,0
13427040,12:09:34,12:09:34,9511,58,,,,18914.7,0
13427040,12:09:47,12:09:47,8146,59,,,,19196.53,0
13427040,12:10:00,12:10:00,9515,60,,,,19458.49,
13427040,12:11:46,12:11:46,8524,61,,,,20194.44,0
13427040,12:13:07,12:13:07,8525,62,,,,20600.3,0
13427040,12:16:00,12:16:00,3676,63,,,,21641.76,
13427040,12:16:40,12:16:40,3256,64,,,,21941.08,0
13427040,12:17:33,12:17:33,10567,65,,,,22382.72,0
13427040,12:18:23,12:18:23,9762,66,,,,22889.6,0
13427040,12:19:13,12:19:13,9766,67,,,,23554.24,0
13427040,12:19:47,12:19:47,9768,68,,,,23867.57,0
13427040,12:22:00,12:22:00,10571,69,,1,,25020.15,
13427050,11:30:00,11:30:00,6607,1,,,1,0,
13427050,11:30:44,11:30:44,3065,2,,,,550.45,0
13427050,11:31:34,11:31:34,3066,3,,,,1216.65,0
13427050,11:32:10,11:32:10,3067,4,,,,1702.22,0
13427050,11:32:38,11:32:38,3068,5,,,,2072.39,0
13427050,11:33:22,11:33:22,3069,6,,,,2564.18,0
13427050,11:33:55,11:33:55,3070,7,,,,2854.25,0
13427050,11:34:18,11:34:18,3071,8,,,,3180.27,0
13427050,11:34:47,11:34:47,3072,9,,,,3508.41,0
13427050,11:35:04,11:35:04,3073,10,,,,3722.72,0
13427050,11:35:28,11:35:28,3074,11,,,,3998.96,0
13427050,11:35:46,11:35:46,3075,12,,,,4193.23,0
13427050,11:36:29,11:36:29,3047,13,,,,4552.97,0
13427050,11:37:00,11:37:00,3048,14,,,,4887.51,0
13427050,11:38:17,11:38:17,10667,15,,,,5430.66,0
13427050,11:39:30,11:39:30,10264,16,,,,6112.66,0
13427050,11:40:33,11:40:33,10266,17,,,,6500.94,0
13427050,11:41:00,11:41:00,10268,18,,,,6848.81,
13427050,11:41:30,11:41:30,9688,19,,,,7119.37,0
13427050,11:41:56,11:41:56,7976,20,,,,7325.81,0
13427050,11:43:00,11:43:00,6584,21,,,,7708.85,0
13427050,11:46:22,11:46:22,6564,22,,,,9045.24,0
13427050,11:46:43,11:46:43,3420,23,,,,9171.16,0
13427050,11:47:18,11:47:18,3421,24,,,,9369.31,0
13427050,11:48:01,11:48:01,3422,25,,,,9594.18,0
13427050,11:48:31,11:48:31,3423,26,,,,9774.82,0
13427050,11:49:11,11:49:11,3424,27,,,,10026.68,0
13427050,11:50:13,11:50:13,3425,28,,,,10366.09,0
13427050,11:51:00,11:51:00,3426,29,,,,10686.96,
13427050,11:51:59,11:51:59,3027,30,,,,10826.97,0
13427050,11:52:35,11:52:35,3028,31,,,,11079.29,0
13427050,11:53:28,11:53:28,3029,32,,,,11263.25,0
13427050,11:53:45,11:53:45,3030,33,,,,11364.19,0
13427050,11:54:04,11:54:04,3031,34,,,,11486.9,0
13427050,11:54:52,11:54:52,10589,35,,,,11859.37,0
13427050,11:55:21,11:55:21,3102,36,,,,12107.64,0
13427050,11:57:00,11:57:00,6588,37,,,,12885.05,
13427050,11:58:00,11:58:00,9517,38,,,,13188.4,
13427050,11:59:00,11:59:00,9513,39,,,,13672.62,
13427050,11:59:34,11:59:34,5935,40,,,,14024.41,0
13427050,11:59:55,11:59:55,5936,41,,,,14243.6,0
13427050,12:01:04,12:01:04,3291,42,,,,14439.65,0
13427050,12:01:46,12:01:46,3292,43,,,,14798.61,0
13427050,12:02:09,12:02:09,3293,44,,,,14951.07,0
13427050,12:02:40,12:02:40,3294,45,,,,15186.77,0
13427050,12:03:12,12:03:12,3111,46,,,,15476.93,0
13427050,12:03:57,12:03:57,3295,47,,,,15746.05,0
13427050,12:04:31,12:04:31,3296,48,,,,15991.8,0
13427050,12:04:54,12:04:54,3528,49,,,,16215.19,0
13427050,12:05:36,12:05:36,3309,50,,,,16644.82,0
13427050,12:06:28,12:06:28,3310,51,,,,17075.56,0
13427050,12:07:21,12:07:21,3311,52,,,,17479.73,0
13427050,12:07:47,12:07:47,3312,53,,,,17679.31,0
13427050,12:08:12,12:08:12,3313,54,,,,17928.4,0
13427050,12:08:40,12:08:40,3314,55,,,,18161.72,0
13427050,12:09:00,12:09:00,10754,56,,,,18350.71,
13427050,12:09:16,12:09:16,3552,57,,,,18633.2,0
13427050,12:09:34,12:09:34,9511,58,,,,18914.7,0
13427050,12:09:47,12:09:47,8146,59,,,,19196.53,0
13427050,12:10:00,12:10:00,9515,60,,,,19458.49,
13427050,12:11:46,12:11:46,8524,61,,,,20194.44,0
13427050,12:13:07,12:13:07,8525,62,,,,20600.3,0
13427050,12:16:00,12:16:00,3676,63,,,,21641.76,
13427050,12:16:40,12:16:40,3256,64,,,,21941.08,0
13427050,12:17:33,12:17:33,10567,65,,,,22382.72,0
13427050,12:18:23,12:18:23,9762,66,,,,22889.6,0
13427050,12:19:13,12:19:13,9766,67,,,,23554.24,0
13427050,12:19:47,12:19:47,9768,68,,,,23867.57,0
13427050,12:22:00,12:22:00,10571,69,,1,,25020.15,
13427060,11:30:00,11:30:00,6607,1,,,1,0,
13427060,11:30:44,11:30:44,3065,2,,,,550.45,0
13427060,11:31:34,11:31:34,3066,3,,,,1216.65,0
13427060,11:32:10,11:32:10,3067,4,,,,1702.22,0
13427060,11:32:38,11:32:38,3068,5,,,,2072.39,0
13427060,11:33:22,11:33:22,3069,6,,,,2564.18,0
13427060,11:33:55,11:33:55,3070,7,,,,2854.25,0
13427060,11:34:18,11:34:18,3071,8,,,,3180.27,0
13427060,11:34:47,11:34:47,3072,9,,,,3508.41,0
13427060,11:35:04,11:35:04,3073,10,,,,3722.72,0
13427060,11:35:28,11:35:28,3074,11,,,,3998.96,0
13427060,11:35:46,11:35:46,3075,12,,,,4193.23,0
13427060,11:36:29,11:36:29,3047,13,,,,4552.97,0
13427060,11:37:00,11:37:00,3048,14,,,,4887.51,0
13427060,11:38:17,11:38:17,10667,15,,,,5430.66,0
13427060,11:39:30,11:39:30,10264,16,,,,6112.66,0
13427060,11:40:33,11:40:33,10266,17,,,,6500.94,0
13427060,11:41:00,11:41:00,10268,18,,,,6848.81,
13427060,11:41:30,11:41:30,9688,19,,,,7119.37,0
13427060,11:41:56,11:41:56,7976,20,,,,7325.81,0
13427060,11:43:00,11:43:00,6584,21,,,,7708.85,0
13427060,11:46:22,11:46:22,6564,22,,,,9045.24,0
13427060,11:46:43,11:46:43,3420,23,,,,9171.16,0
13427060,11:47:18,11:47:18,3421,24,,,,9369.31,0
13427060,11:48:01,11:48:01,3422,25,,,,9594.18,0
13427060,11:48:31,11:48:31,3423,26,,,,9774.82,0
13427060,11:49:11,11:49:11,3424,27,,,,10026.68,0
13427060,11:50:13,11:50:13,3425,28,,,,10366.09,0
13427060,11:51:00,11:51:00,3426,29,,,,10686.96,
13427060,11:51:59,11:51:59,3027,30,,,,10826.97,0
13427060,11:52:35,11:52:35,3028,31,,,,11079.29,0
13427060,11:53:28,11:53:28,3029,32,,,,11263.25,0
13427060,11:53:45,11:53:45,3030,33,,,,11364.19,0
13427060,11:54:04,11:54:04,3031,34,,,,11486.9,0
13427060,11:54:52,11:54:52,10589,35,,,,11859.37,0
13427060,11:55:21,11:55:21,3102,36,,,,12107.64,0
13427060,11:57:00,11:57:00,6588,37,,,,12885.05,
13427060,11:58:00,11:58:00,9517,38,,,,13188.4,
13427060,11:59:00,11:59:00,9513,39,,,,13672.62,
13427060,11:59:34,11:59:34,5935,40,,,,14024.41,0
13427060,11:59:55,11:59:55,5936,41,,,,14243.6,0
13427060,12:01:04,12:01:04,3291,42,,,,14439.65,0
13427060,12:01:46,12:01:46,3292,43,,,,14798.61,0
13427060,12:02:09,12:02:09,3293,44,,,,14951.07,0
13427060,12:02:40,12:02:40,3294,45,,,,15186.77,0
13427060,12:03:12,12:03:12,3111,46,,,,15476.93,0
13427060,12:03:57,12:03:57,3295,47,,,,15746.05,0
13427060,12:04:31,12:04:31,3296,48,,,,15991.8,0
13427060,12:04:54,12:04:54,3528,49,,,,16215.19,0
13427060,12:05:36,12:05:36,3309,50,,,,16644.82,0
13427060,12:06:28,12:06:28,3310,51,,,,17075.56,0
13427060,12:07:21,12:07:21,3311,52,,,,17479.73,0
13427060,12:07:47,12:07:47,3312,53,,,,17679.31,0
13427060,12:08:12,12:08:12,3313,54,,,,17928.4,0
13427060,12:08:40,12:08:40,3314,55,,,,18161.72,0
13427060,12:09:00,12:09:00,10754,56,,,,18350.71,
13427060,12:09:16,12:09:16,3552,57,,,,18633.2,0
13427060,12:09:34,12:09:34,9511,58,,,,18914.7,0
13427060,12:09:47,12:09:47,8146,59,,,,19196.53,0
13427060,12:10:00,12:10:00,9515,60,,,,19458.49,
13427060,12:11:46,12:11:46,8524,61,,,,20194.44,0
13427060,12:13:07,12:13:07,8525,62,,,,20600.3,0
13427060,12:16:00,12:16:00,3676,63,,,,21641.76,
13427060,12:16:40,12:16:40,3256,64,,,,21941.08,0
13427060,12:17:33,12:17:33,10567,65,,,,22382.72,0
13427060,12:18:23,12:18:23,9762,66,,,,22889.6,0
13427060,12:19:13,12:19:13,9766,67,,,,23554.24,0
13427060,12:19:47,12:19:47,9768,68,,,,23867.57,0
13427060,12:22:00,12:22:00,10571,69,,1,,25020.15,
13520070,10:35:00,10:35:00,6607,1,,,1,0,
13520070,10:35:53,10:35:53,3065,2,,,,550.45,0
13520070,10:36:51,10:36:51,3066,3,,,,1216.65,0
13520070,10:37:34,10:37:34,3067,4,,,,1702.22,0
13520070,10:38:07,10:38:07,3068,5,,,,2072.39,0
13520070,10:38:58,10:38:58,3069,6,,,,2564.18,0
13520070,10:39:38,10:39:38,3070,7,,,,2854.25,0
13520070,10:40:05,10:40:05,3071,8,,,,3180.27,0
13520070,10:40:40,10:40:40,3072,9,,,,3508.41,0
13520070,10:41:00,10:41:00,3073,10,,,,3722.72,0
13520070,10:41:28,10:41:28,3074,11,,,,3998.96,0
13520070,10:41:49,10:41:49,3075,12,,,,4193.23,0
13520070,10:42:40,10:42:40,3047,13,,,,4552.97,0
13520070,10:43:16,10:43:16,3048,14,,,,4887.51,0
13520070,10:44:47,10:44:47,10667,15,,,,5430.66,0
13520070,10:46:13,10:46:13,10264,16,,,,6112.66,0
13520070,10:47:28,10:47:28,10266,17,,,,6500.94,0
13520070,10:48:00,10:48:00,10268,18,,,,6848.81,
13520070,10:48:30,10:48:30,9688,19,,,,7119.37,0
13520070,10:48:56,10:48:56,7976,20,,,,7325.81,0
13520070,10:50:00,10:50:00,6584,21,,,,7708.85,0
13520070,10:53:22,10:53:22,6564,22,,,,9045.24,0
13520070,10:53:43,10:53:43,3420,23,,,,9171.16,0
13520070,10:54:18,10:54:18,3421,24,,,,9369.31,0
13520070,10:55:01,10:55:01,3422,25,,,,9594.18,0
13520070,10:55:31,10:55:31,3423,26,,,,9774.82,0
13520070,10:56:11,10:56:11,3424,27,,,,10026.68,0
13520070,10:57:13,10:57:13,3425,28,,,,10366.09,0
13520070,10:58:00,10:58:00,3426,29,,,,10686.96,
13520070,10:58:59,10:58:59,3027,30,,,,10826.97,0
13520070,10:59:35,10:59:35,3028,31,,,,11079.29,0
13520070,11:00:28,11:00:28,3029,32,,,,11263.25,0
13520070,11:00:45,11:00:45,3030,33,,,,11364.19,0
13520070,11:01:04,11:01:04,3031,34,,,,11486.9,0
13520070,11:01:52,11:01:52,10589,35,,,,11859.37,0
13520070,11:02:21,11:02:21,3102,36,,,,12107.64,0
13520070,11:04:00,11:04:00,6588,37,,,,12885.05,
13520070,11:06:00,11:06:00,9517,38,,,,13188.4,
13520070,11:08:00,11:08:00,9513,39,,,,13672.62,
13520070,11:08:27,11:08:27,5935,40,,,,14024.41,0
13520070,11:08:44,11:08:44,5936,41,,,,14243.6,0
13520070,11:09:39,11:09:39,3291,42,,,,14439.65,0
13520070,11:10:13,11:10:13,3292,43,,,,14798.61,0
13520070,11:10:31,11:10:31,3293,44,,,,14951.07,0
13520070,11:10:56,11:10:56,3294,45,,,,15186.77,0
13520070,11:11:21,11:11:21,3111,46,,,,15476.93,0
13520070,11:11:57,11:11:57,3295,47,,,,15746.05,0
13520070,11:12:25,11:12:25,3296,48,,,,15991.8,0
13520070,11:12:43,11:12:43,3528,49,,,,16215.19,0
13520070,11:13:17,11:13:17,3309,50,,,,16644.82,0
13520070,11:13:58,11:13:58,3310,51,,,,17075.56,0
13520070,11:14:41,11:14:41,3311,52,,,,17479.73,0
13520070,11:15:02,11:15:02,3312,53,,,,17679.31,0
13520070,11:15:21,11:15:21,3313,54,,,,17928.4,0
13520070,11:15:44,11:15:44,3314,55,,,,18161.72,0
13520070,11:16:00,11:16:00,10754,56,,,,18350.71,
13520070,11:16:50,11:16:50,3552,57,,,,18633.2,0
13520070,11:17:44,11:17:44,9511,58,,,,18914.7,0
13520070,11:18:23,11:18:23,8146,59,,,,19196.53,0
13520070,11:19:00,11:19:00,9515,60,,,,19458.49,
13520070,11:20:28,11:20:28,8524,61,,,,20194.44,0
13520070,11:21:36,11:21:36,8525,62,,,,20600.3,0
13520070,11:24:00,11:24:00,3676,63,,,,21641.76,
13520070,11:24:40,11:24:40,3256,64,,,,21941.08,0
13520070,11:25:33,11:25:33,10567,65,,,,22382.72,0
13520070,11:26:23,11:26:23,9762,66,,,,22889.6,0
13520070,11:27:13,11:27:13,9766,67,,,,23554.24,0
13520070,11:27:47,11:27:47,9768,68,,,,23867.57,0
13520070,11:30:00,11:30:00,10571,69,,1,,25020.15,
13648010,19:52:00,19:52:00,6607,1,,,1,0,
13648010,19:52:53,19:52:53,3065,2,,,,550.45,0
13648010,19:53:51,19:53:51,3066,3,,,,1216.65,0
13648010,19:54:34,19:54:34,3067,4,,,,1702.22,0
13648010,19:55:07,19:55:07,3068,5,,,,2072.39,0
13648010,19:55:58,19:55:58,3069,6,,,,2564.18,0
13648010,19:56:38,19:56:38,3070,7,,,,2854.25,0
13648010,19:57:05,19:57:05,3071,8,,,,3180.27,0
13648010,19:57:40,19:57:40,3072,9,,,,3508.41,0
13648010,19:58:00,19:58:00,3073,10,,,,3722.72,0
13648010,19:58:28,19:58:28,3074,11,,,,3998.96,0
13648010,19:58:49,19:58:49,3075,12,,,,4193.23,0
13648010,19:59:40,19:59:40,3047,13,,,,4552.97,0
13648010,20:00:16,20:00:16,3048,14,,,,4887.51,0
13648010,20:01:47,20:01:47,10667,15,,,,5430.66,0
13648010,20:03:13,20:03:13,10264,16,,,,6112.66,0
13648010,20:04:28,20:04:28,10266,17,,,,6500.94,0
13648010,20:05:00,20:05:00,10268,18,,,,6848.81,
13648010,20:05:30,20:05:30,9688,19,,,,7119.37,0
13648010,20:05:56,20:05:56,7976,20,,,,7325.81,0
13648010,20:07:00,20:07:00,6584,21,,,,7708.85,0
13648010,20:10:22,20:10:22,6564,22,,,,9045.24,0
13648010,20:10:43,20:10:43,3420,23,,,,9171.16,0
13648010,20:11:18,20:11:18,3421,24,,,,9369.31,0
13648010,20:12:01,20:12:01,3422,25,,,,9594.18,0
13648010,20:12:31,20:12:31,3423,26,,,,9774.82,0
13648010,20:13:11,20:13:11,3424,27,,,,10026.68,0
13648010,20:14:13,20:14:13,3425,28,,,,10366.09,0
13648010,20:15:00,20:15:00,3426,29,,,,10686.96,
13648010,20:15:59,20:15:59,3027,30,,,,10826.97,0
13648010,20:16:35,20:16:35,3028,31,,,,11079.29,0
13648010,20:17:28,20:17:28,3029,32,,,,11263.25,0
13648010,20:17:45,20:17:45,3030,33,,,,11364.19,0
13648010,20:18:04,20:18:04,3031,34,,,,11486.9,0
13648010,20:18:52,20:18:52,10589,35,,,,11859.37,0
13648010,20:19:21,20:19:21,3102,36,,,,12107.64,0
13648010,20:21:00,20:21:00,6588,37,,,,12885.05,
13648010,20:23:00,20:23:00,9517,38,,,,13188.4,
13648010,20:25:00,20:25:00,9513,39,,,,13672.62,
13648010,20:25:27,20:25:27,5935,40,,,,14024.41,0
13648010,20:25:44,20:25:44,5936,41,,,,14243.6,0
13648010,20:26:39,20:26:39,3291,42,,,,14439.65,0
13648010,20:27:13,20:27:13,3292,43,,,,14798.61,0
13648010,20:27:31,20:27:31,3293,44,,,,14951.07,0
13648010,20:27:56,20:27:56,3294,45,,,,15186.77,0
13648010,20:28:21,20:28:21,3111,46,,,,15476.93,0
13648010,20:28:57,20:28:57,3295,47,,,,15746.05,0
13648010,20:29:25,20:29:25,3296,48,,,,15991.8,0
13648010,20:29:43,20:29:43,3528,49,,,,16215.19,0
13648010,20:30:17,20:30:17,3309,50,,,,16644.82,0
13648010,20:30:58,20:30:58,3310,51,,,,17075.56,0
13648010,20:31:41,20:31:41,3311,52,,,,17479.73,0
13648010,20:32:02,20:32:02,3312,53,,,,17679.31,0
13648010,20:32:21,20:32:21,3313,54,,,,17928.4,0
13648010,20:32:44,20:32:44,3314,55,,,,18161.72,0
13648010,20:33:00,20:33:00,10754,56,,,,18350.71,
13648010,20:33:50,20:33:50,3552,57,,,,18633.2,0
13648010,20:34:44,20:34:44,9511,58,,,,18914.7,0
13648010,20:35:23,20:35:23,8146,59,,,,19196.53,0
13648010,20:36:00,20:36:00,9515,60,,,,19458.49,
13648010,20:37:28,20:37:28,8524,61,,,,20194.44,0
13648010,20:38:36,20:38:36,8525,62,,,,20600.3,0
13648010,20:41:00,20:41:00,3676,63,,,,21641.76,
13648010,20:41:40,20:41:40,3256,64,,,,21941.08,0
13648010,20:42:33,20:42:33,10567,65,,,,22382.72,0
13648010,20:43:23,20:43:23,9762,66,,,,22889.6,0
13648010,20:44:13,20:44:13,9766,67,,,,23554.24,0
13648010,20:44:47,20:44:47,9768,68,,,,23867.57,0
13648010,20:47:00,20:47:00,10571,69,,1,,25020.15,
13648080,19:52:00,19:52:00,6607,1,,,1,0,
13648080,19:52:53,19:52:53,3065,2,,,,550.45,0
13648080,19:53:51,19:53:51,3066,3,,,,1216.65,0
13648080,19:54:34,19:54:34,3067,4,,,,1702.22,0
13648080,19:55:07,19:55:07,3068,5,,,,2072.39,0
13648080,19:55:58,19:55:58,3069,6,,,,2564.18,0
13648080,19:56:38,19:56:38,3070,7,,,,2854.25,0
13648080,19:57:05,19:57:05,3071,8,,,,3180.27,0
13648080,19:57:40,19:57:40,3072,9,,,,3508.41,0
13648080,19:58:00,19:58:00,3073,10,,,,3722.72,0
13648080,19:58:28,19:58:28,3074,11,,,,3998.96,0
13648080,19:58:49,19:58:49,3075,12,,,,4193.23,0
13648080,19:59:40,19:59:40,3047,13,,,,4552.97,0
13648080,20:00:16,20:00:16,3048,14,,,,4887.51,0
13648080,20:01:47,20:01:47,10667,15,,,,5430.66,0
13648080,20:03:13,20:03:13,10264,16,,,,6112.66,0
13648080,20:04:28,20:04:28,10266,17,,,,6500.94,0
13648080,20:05:00,20:05:00,10268,18,,,,6848.81,
13648080,20:05:30,20:05:30,9688,19,,,,7119.37,0
13648080,20:05:56,20:05:56,7976,20,,,,7325.81,0
13648080,20:07:00,20:07:00,6584,21,,,,7708.85,0
13648080,20:10:22,20:10:22,6564,22,,,,9045.24,0
13648080,20:10:43,20:10:43,3420,23,,,,9171.16,0
13648080,20:11:18,20:11:18,3421,24,,,,9369.31,0
13648080,20:12:01,20:12:01,3422,25,,,,9594.18,0
13648080,20:12:31,20:12:31,3423,26,,,,9774.82,0
13648080,20:13:11,20:13:11,3424,27,,,,10026.68,0
13648080,20:14:13,20:14:13,3425,28,,,,10366.09,0
13648080,20:15:00,20:15:00,3426,29,,,,10686.96,
13648080,20:15:59,20:15:59,3027,30,,,,10826.97,0
13648080,20:16:35,20:16:35,3028,31,,,,11079.29,0
13648080,20:17:28,20:17:28,3029,32,,,,11263.25,0
13648080,20:17:45,20:17:45,3030,33,,,,11364.19,0
13648080,20:18:04,20:18:04,3031,34,,,,11486.9,0
13648080,20:18:52,20:18:52,10589,35,,,,11859.37,0
13648080,20:19:21,20:19:21,3102,36,,,,12107.64,0
13648080,20:21:00,20:21:00,6588,37,,,,12885.05,
13648080,20:23:00,20:23:00,9517,38,,,,13188.4,
13648080,20:25:00,20:25:00,9513,39,,,,13672.62,
13648080,20:25:27,20:25:27,5935,40,,,,14024.41,0
13648080,20:25:44,20:25:44,5936,41,,,,14243.6,0
13648080,20:26:39,20:26:39,3291,42,,,,14439.65,0
13648080,20:27:13,20:27:13,3292,43,,,,14798.61,0
13648080,20:27:31,20:27:31,3293,44,,,,14951.07,0
13648080,20:27:56,20:27:56,3294,45,,,,15186.77,0
13648080,20:28:21,20:28:21,3111,46,,,,15476.93,0
13648080,20:28:57,20:28:57,3295,47,,,,15746.05,0
13648080,20:29:25,20:29:25,3296,48,,,,15991.8,0
13648080,20:29:43,20:29:43,3528,49,,,,16215.19,0
13648080,20:30:17,20:30:17,3309,50,,,,16644.82,0
13648080,20:30:58,20:30:58,3310,51,,,,17075.56,0
13648080,20:31:41,20:31:41,3311,52,,,,17479.73,0
13648080,20:32:02,20:32:02,3312,53,,,,17679.31,0
13648080,20:32:21,20:32:21,3313,54,,,,17928.4,0
13648080,20:32:44,20:32:44,3314,55,,,,18161.72,0
13648080,20:33:00,20:33:00,10754,56,,,,18350.71,
13648080,20:33:50,20:33:50,3552,57,,,,18633.2,0
13648080,20:34:44,20:34:44,9511,58,,,,18914.7,0
13648080,20:35:23,20:35:23,8146,59,,,,19196.53,0
13648080,20:36:00,20:36:00,9515,60,,,,19458.49,
13648080,20:37:28,20:37:28,8524,61,,,,20194.44,0
13648080,20:38:36,20:38:36,8525,62,,,,20600.3,0
13648080,20:41:00,20:41:00,3676,63,,,,21641.76,
13648080,20:41:40,20:41:40,3256,64,,,,21941.08,0
13648080,20:42:33,20:42:33,10567,65,,,,22382.72,0
13648080,20:43:23,20:43:23,9762,66,,,,22889.6,0
13648080,20:44:13,20:44:13,9766,67,,,,23554.24,0
13648080,20:44:47,20:44:47,9768,68,,,,23867.57,0
13648080,20:47:00,20:47:00,10571,69,,1,,25020.15,
13648090,19:52:00,19:52:00,6607,1,,,1,0,
13648090,19:52:53,19:52:53,3065,2,,,,550.45,0
13648090,19:53:51,19:53:51,3066,3,,,,1216.65,0
13648090,19:54:34,19:54:34,3067,4,,,,1702.22,0
13648090,19:55:07,19:55:07,3068,5,,,,2072.39,0
13648090,19:55:58,19:55:58,3069,6,,,,2564.18,0
13648090,19:56:38,19:56:38,3070,7,,,,2854.25,0
13648090,19:57:05,19:57:05,3071,8,,,,3180.27,0
13648090,19:57:40,19:57:40,3072,9,,,,3508.41,0
13648090,19:58:00,19:58:00,3073,10,,,,3722.72,0
13648090,19:58:28,19:58:28,3074,11,,,,3998.96,0
13648090,19:58:49,19:58:49,3075,12,,,,4193.23,0
13648090,19:59:40,19:59:40,3047,13,,,,4552.97,0
13648090,20:00:16,20:00:16,3048,14,,,,4887.51,0
13648090,20:01:47,20:01:47,10667,15,,,,5430.66,0
13648090,20:03:13,20:03:13,10264,16,,,,6112.66,0
13648090,20:04:28,20:04:28,10266,17,,,,6500.94,0
13648090,20:05:00,20:05:00,10268,18,,,,6848.81,
13648090,20:05:30,20:05:30,9688,19,,,,7119.37,0
13648090,20:05:56,20:05:56,7976,20,,,,7325.81,0
13648090,20:07:00,20:07:00,6584,21,,,,7708.85,0
13648090,20:10:22,20:10:22,6564,22,,,,9045.24,0
13648090,20:10:43,20:10:43,3420,23,,,,9171.16,0
13648090,20:11:18,20:11:18,3421,24,,,,9369.31,0
13648090,20:12:01,20:12:01,3422,25,,,,9594.18,0
13648090,20:12:31,20:12:31,3423,26,,,,9774.82,0
13648090,20:13:11,20:13:11,3424,27,,,,10026.68,0
13648090,20:14:13,20:14:13,3425,28,,,,10366.09,0
13648090,20:15:00,20:15:00,3426,29,,,,10686.96,
13648090,20:15:59,20:15:59,3027,30,,,,10826.97,0
13648090,20:16:35,20:16:35,3028,31,,,,11079.29,0
13648090,20:17:28,20:17:28,3029,32,,,,11263.25,0
13648090,20:17:45,20:17:45,3030,33,,,,11364.19,0
13648090,20:18:04,20:18:04,3031,34,,,,11486.9,0
13648090,20:18:52,20:18:52,10589,35,,,,11859.37,0
13648090,20:19:21,20:19:21,3102,36,,,,12107.64,0
13648090,20:21:00,20:21:00,6588,37,,,,12885.05,
13648090,20:23:00,20:23:00,9517,38,,,,13188.4,
13648090,20:25:00,20:25:00,9513,39,,,,13672.62,
13648090,20:25:27,20:25:27,5935,40,,,,14024.41,0
13648090,20:25:44,20:25:44,5936,41,,,,14243.6,0
13648090,20:26:39,20:26:39,3291,42,,,,14439.65,0
13648090,20:27:13,20:27:13,3292,43,,,,14798.61,0
13648090,20:27:31,20:27:31,3293,44,,,,14951.07,0
13648090,20:27:56,20:27:56,3294,45,,,,15186.77,0
13648090,20:28:21,20:28:21,3111,46,,,,15476.93,0
13648090,20:28:57,20:28:57,3295,47,,,,15746.05,0
13648090,20:29:25,20:29:25,3296,48,,,,15991.8,0
13648090,20:29:43,20:29:43,3528,49,,,,16215.19,0
13648090,20:30:17,20:30:17,3309,50,,,,16644.82,0
13648090,20:30:58,20:30:58,3310,51,,,,17075.56,0
13648090,20:31:41,20:31:41,3311,52,,,,17479.73,0
13648090,20:32:02,20:32:02,3312,53,,,,17679.31,0
13648090,20:32:21,20:32:21,3313,54,,,,17928.4,0
13648090,20:32:44,20:32:44,3314,55,,,,18161.72,0
13648090,20:33:00,20:33:00,10754,56,,,,18350.71,
13648090,20:33:50,20:33:50,3552,57,,,,18633.2,0
13648090,20:34:44,20:34:44,9511,58,,,,18914.7,0
13648090,20:35:23,20:35:23,8146,59,,,,19196.53,0
13648090,20:36:00,20:36:00,9515,60,,,,19458.49,
13648090,20:37:28,20:37:28,8524,61,,,,20194.44,0
13648090,20:38:36,20:38:36,8525,62,,,,20600.3,0
13648090,20:41:00,20:41:00,3676,63,,,,21641.76,
13648090,20:41:40,20:41:40,3256,64,,,,21941.08,0
13648090,20:42:33,20:42:33,10567,65,,,,22382.72,0
13648090,20:43:23,20:43:23,9762,66,,,,22889.6,0
13648090,20:44:13,20:44:13,9766,67,,,,23554.24,0
13648090,20:44:47,20:44:47,9768,68,,,,23867.57,0
13648090,20:47:00,20:47:00,10571,69,,1,,25020.15,
13786020,08:45:00,08:45:00,6607,1,,,1,0,
13786020,08:45:49,08:45:49,3065,2,,,,550.45,0
13786020,08:46:42,08:46:42,3066,3,,,,1216.65,0
13786020,08:47:22,08:47:22,3067,4,,,,1702.22,0
13786020,08:47:52,08:47:52,3068,5,,,,2072.39,0
13786020,08:48:40,08:48:40,3069,6,,,,2564.18,0
13786020,08:49:16,08:49:16,3070,7,,,,2854.25,0
13786020,08:49:42,08:49:42,3071,8,,,,3180.27,0
13786020,08:50:13,08:50:13,3072,9,,,,3508.41,0
13786020,08:50:32,08:50:32,3073,10,,,,3722.72,0
13786020,08:50:58,08:50:58,3074,11,,,,3998.96,0
13786020,08:51:18,08:51:18,3075,12,,,,4193.23,0
13786020,08:52:04,08:52:04,3047,13,,,,4552.97,0
13786020,08:52:38,08:52:38,3048,14,,,,4887.51,0
13786020,08:54:02,08:54:02,10667,15,,,,5430.66,0
13786020,08:55:21,08:55:21,10264,16,,,,6112.66,0
13786020,08:56:30,08:56:30,10266,17,,,,6500.94,0
13786020,08:57:00,08:57:00,10268,18,,,,6848.81,
13786020,08:57:30,08:57:30,9688,19,,,,7119.37,0
13786020,08:57:56,08:57:56,7976,20,,,,7325.81,0
13786020,08:59:00,08:59:00,6584,21,,,,7708.85,0
13786020,09:02:22,09:02:22,6564,22,,,,9045.24,0
13786020,09:02:43,09:02:43,3420,23,,,,9171.16,0
13786020,09:03:18,09:03:18,3421,24,,,,9369.31,0
13786020,09:04:01,09:04:01,3422,25,,,,9594.18,0
13786020,09:04:31,09:04:31,3423,26,,,,9774.82,0
13786020,09:05:11,09:05:11,3424,27,,,,10026.68,0
13786020,09:06:13,09:06:13,3425,28,,,,10366.09,0
13786020,09:07:00,09:07:00,3426,29,,,,10686.96,
13786020,09:08:09,09:08:09,3027,30,,,,10826.97,0
13786020,09:08:51,09:08:51,3028,31,,,,11079.29,0
13786020,09:09:53,09:09:53,3029,32,,,,11263.25,0
13786020,09:10:13,09:10:13,3030,33,,,,11364.19,0
13786020,09:10:34,09:10:34,3031,34,,,,11486.9,0
13786020,09:11:30,09:11:30,10589,35,,,,11859.37,0
13786020,09:12:04,09:12:04,3102,36,,,,12107.64,0
13786020,09:14:00,09:14:00,6588,37,,,,12885.05,
13786020,09:15:00,09:15:00,9517,38,,,,13188.4,
13786020,09:16:00,09:16:00,9513,39,,,,13672.62,
13786020,09:16:40,09:16:40,5935,40,,,,14024.41,0
13786020,09:17:07,09:17:07,5936,41,,,,14243.6,0
13786020,09:18:28,09:18:28,3291,42,,,,14439.65,0
13786020,09:19:19,09:19:19,3292,43,,,,14798.61,0
13786020,09:19:47,09:19:47,3293,44,,,,14951.07,0
13786020,09:20:25,09:20:25,3294,45,,,,15186.77,0
13786020,09:21:02,09:21:02,3111,46,,,,15476.93,0
13786020,09:21:56,09:21:56,3295,47,,,,15746.05,0
13786020,09:22:37,09:22:37,3296,48,,,,15991.8,0
13786020,09:23:05,09:23:05,3528,49,,,,16215.19,0
13786020,09:23:56,09:23:56,3309,50,,,,16644.82,0
13786020,09:24:58,09:24:58,3310,51,,,,17075.56,0
13786020,09:26:02,09:26:02,3311,52,,,,17479.73,0
13786020,09:26:33,09:26:33,3312,53,,,,17679.31,0
13786020,09:27:02,09:27:02,3313,54,,,,17928.4,0
13786020,09:27:37,09:27:37,3314,55,,,,18161.72,0
13786020,09:28:00,09:28:00,10754,56,,,,18350.71,
13786020,09:28:33,09:28:33,3552,57,,,,18633.2,0
13786020,09:29:09,09:29:09,9511,58,,,,18914.7,0
13786020,09:29:35,09:29:35,8146,59,,,,19196.53,0
13786020,09:30:00,09:30:00,9515,60,,,,19458.49,
13786020,09:31:46,09:31:46,8524,61,,,,20194.44,0
13786020,09:33:07,09:33:07,8525,62,,,,20600.3,0
13786020,09:36:00,09:36:00,3676,63,,,,21641.76,
13786020,09:36:47,09:36:47,3256,64,,,,21941.08,0
13786020,09:37:49,09:37:49,10567,65,,,,22382.72,0
13786020,09:38:47,09:38:47,9762,66,,,,22889.6,0
13786020,09:39:45,09:39:45,9766,67,,,,23554.24,0
13786020,09:40:25,09:40:25,9768,68,,,,23867.57,0
13786020,09:43:00,09:43:00,10571,69,,1,,25020.15,
13786030,08:45:00,08:45:00,6607,1,,,1,0,
13786030,08:45:49,08:45:49,3065,2,,,,550.45,0
13786030,08:46:42,08:46:42,3066,3,,,,1216.65,0
13786030,08:47:22,08:47:22,3067,4,,,,1702.22,0
13786030,08:47:52,08:47:52,3068,5,,,,2072.39,0
13786030,08:48:40,08:48:40,3069,6,,,,2564.18,0
13786030,08:49:16,08:49:16,3070,7,,,,2854.25,0
13786030,08:49:42,08:49:42,3071,8,,,,3180.27,0
13786030,08:50:13,08:50:13,3072,9,,,,3508.41,0
13786030,08:50:32,08:50:32,3073,10,,,,3722.72,0
13786030,08:50:58,08:50:58,3074,11,,,,3998.96,0
13786030,08:51:18,08:51:18,3075,12,,,,4193.23,0
13786030,08:52:04,08:52:04,3047,13,,,,4552.97,0
13786030,08:52:38,08:52:38,3048,14,,,,4887.51,0
13786030,08:54:02,08:54:02,10667,15,,,,5430.66,0
13786030,08:55:21,08:55:21,10264,16,,,,6112.66,0
13786030,08:56:30,08:56:30,10266,17,,,,6500.94,0
13786030,08:57:00,08:57:00,10268,18,,,,6848.81,
13786030,08:57:30,08:57:30,9688,19,,,,7119.37,0
13786030,08:57:56,08:57:56,7976,20,,,,7325.81,0
13786030,08:59:00,08:59:00,6584,21,,,,7708.85,0
13786030,09:02:22,09:02:22,6564,22,,,,9045.24,0
13786030,09:02:43,09:02:43,3420,23,,,,9171.16,0
13786030,09:03:18,09:03:18,3421,24,,,,9369.31,0
13786030,09:04:01,09:04:01,3422,25,,,,9594.18,0
13786030,09:04:31,09:04:31,3423,26,,,,9774.82,0
13786030,09:05:11,09:05:11,3424,27,,,,10026.68,0
13786030,09:06:13,09:06:13,3425,28,,,,10366.09,0
13786030,09:07:00,09:07:00,3426,29,,,,10686.96,
13786030,09:08:09,09:08:09,3027,30,,,,10826.97,0
13786030,09:08:51,09:08:51,3028,31,,,,11079.29,0
13786030,09:09:53,09:09:53,3029,32,,,,11263.25,0
13786030,09:10:13,09:10:13,3030,33,,,,11364.19,0
13786030,09:10:34,09:10:34,3031,34,,,,11486.9,0
13786030,09:11:30,09:11:30,10589,35,,,,11859.37,0
13786030,09:12:04,09:12:04,3102,36,,,,12107.64,0
13786030,09:14:00,09:14:00,6588,37,,,,12885.05,
13786030,09:15:00,09:15:00,9517,38,,,,13188.4,
13786030,09:16:00,09:16:00,9513,39,,,,13672.62,
13786030,09:16:40,09:16:40,5935,40,,,,14024.41,0
13786030,09:17:07,09:17:07,5936,41,,,,14243.6,0
13786030,09:18:28,09:18:28,3291,42,,,,14439.65,0
13786030,09:19:19,09:19:19,3292,43,,,,14798.61,0
13786030,09:19:47,09:19:47,3293,44,,,,14951.07,0
13786030,09:20:25,09:20:25,3294,45,,,,15186.77,0
13786030,09:21:02,09:21:02,3111,46,,,,15476.93,0
13786030,09:21:56,09:21:56,3295,47,,,,15746.05,0
13786030,09:22:37,09:22:37,3296,48,,,,15991.8,0
13786030,09:23:05,09:23:05,3528,49,,,,16215.19,0
13786030,09:23:56,09:23:56,3309,50,,,,16644.82,0
13786030,09:24:58,09:24:58,3310,51,,,,17075.56,0
13786030,09:26:02,09:26:02,3311,52,,,,17479.73,0
13786030,09:26:33,09:26:33,3312,53,,,,17679.31,0
13786030,09:27:02,09:27:02,3313,54,,,,17928.4,0
13786030,09:27:37,09:27:37,3314,55,,,,18161.72,0
13786030,09:28:00,09:28:00,10754,56,,,,18350.71,
13786030,09:28:33,09:28:33,3552,57,,,,18633.2,0
13786030,09:29:09,09:29:09,9511,58,,,,18914.7,0
13786030,09:29:35,09:29:35,8146,59,,,,19196.53,0
13786030,09:30:00,09:30:00,9515,60,,,,19458.49,
13786030,09:31:46,09:31:46,8524,61,,,,20194.44,0
13786030,09:33:07,09:33:07,8525,62,,,,20600.3,0
13786030,09:36:00,09:36:00,3676,63,,,,21641.76,
13786030,09:36:47,09:36:47,3256,64,,,,21941.08,0
13786030,09:37:49,09:37:49,10567,65,,,,22382.72,0
13786030,09:38:47,09:38:47,9762,66,,,,22889.6,0
13786030,09:39:45,09:39:45,9766,67,,,,23554.24,0
13786030,09:40:25,09:40:25,9768,68,,,,23867.57,0
13786030,09:43:00,09:43:00,10571,69,,1,,25020.15,
13786040,08:45:00,08:45:00,6607,1,,,1,0,
13786040,08:45:49,08:45:49,3065,2,,,,550.45,0
13786040,08:46:42,08:46:42,3066,3,,,,1216.65,0
13786040,08:47:22,08:47:22,3067,4,,,,1702.22,0
13786040,08:47:52,08:47:52,3068,5,,,,2072.39,0
13786040,08:48:40,08:48:40,3069,6,,,,2564.18,0
13786040,08:49:16,08:49:16,3070,7,,,,2854.25,0
13786040,08:49:42,08:49:42,3071,8,,,,3180.27,0
13786040,08:50:13,08:50:13,3072,9,,,,3508.41,0
13786040,08:50:32,08:50:32,3073,10,,,,3722.72,0
13786040,08:50:58,08:50:58,3074,11,,,,3998.96,0
13786040,08:51:18,08:51:18,3075,12,,,,4193.23,0
13786040,08:52:04,08:52:04,3047,13,,,,4552.97,0
13786040,08:52:38,08:52:38,3048,14,,,,4887.51,0
13786040,08:54:02,08:54:02,10667,15,,,,5430.66,0
13786040,08:55:21,08:55:21,10264,16,,,,6112.66,0
13786040,08:56:30,08:56:30,10266,17,,,,6500.94,0
13786040,08:57:00,08:57:00,10268,18,,,,6848.81,
13786040,08:57:30,08:57:30,9688,19,,,,7119.37,0
13786040,08:57:56,08:57:56,7976,20,,,,7325.81,0
13786040,08:59:00,08:59:00,6584,21,,,,7708.85,0
13786040,09:02:22,09:02:22,6564,22,,,,9045.24,0
13786040,09:02:43,09:02:43,3420,23,,,,9171.16,0
13786040,09:03:18,09:03:18,3421,24,,,,9369.31,0
13786040,09:04:01,09:04:01,3422,25,,,,9594.18,0
13786040,09:04:31,09:04:31,3423,26,,,,9774.82,0
13786040,09:05:11,09:05:11,3424,27,,,,10026.68,0
13786040,09:06:13,09:06:13,3425,28,,,,10366.09,0
13786040,09:07:00,09:07:00,3426,29,,,,10686.96,
13786040,09:08:09,09:08:09,3027,30,,,,10826.97,0
13786040,09:08:51,09:08:51,3028,31,,,,11079.29,0
13786040,09:09:53,09:09:53,3029,32,,,,11263.25,0
13786040,09:10:13,09:10:13,3030,33,,,,11364.19,0
13786040,09:10:34,09:10:34,3031,34,,,,11486.9,0
13786040,09:11:30,09:11:30,10589,35,,,,11859.37,0
13786040,09:12:04,09:12:04,3102,36,,,,12107.64,0
13786040,09:14:00,09:14:00,6588,37,,,,12885.05,
13786040,09:15:00,09:15:00,9517,38,,,,13188.4,
13786040,09:16:00,09:16:00,9513,39,,,,13672.62,
13786040,09:16:40,09:16:40,5935,40,,,,14024.41,0
13786040,09:17:07,09:17:07,5936,41,,,,14243.6,0
13786040,09:18:28,09:18:28,3291,42,,,,14439.65,0
13786040,09:19:19,09:19:19,3292,43,,,,14798.61,0
13786040,09:19:47,09:19:47,3293,44,,,,14951.07,0
13786040,09:20:25,09:20:25,3294,45,,,,15186.77,0
13786040,09:21:02,09:21:02,3111,46,,,,15476.93,0
13786040,09:21:56,09:21:56,3295,47,,,,15746.05,0
13786040,09:22:37,09:22:37,3296,48,,,,15991.8,0
13786040,09:23:05,09:23:05,3528,49,,,,16215.19,0
13786040,09:23:56,09:23:56,3309,50,,,,16644.82,0
13786040,09:24:58,09:24:58,3310,51,,,,17075.56,0
13786040,09:26:02,09:26:02,3311,52,,,,17479.73,0
13786040,09:26:33,09:26:33,3312,53,,,,17679.31,0
13786040,09:27:02,09:27:02,3313,54,,,,17928.4,0
13786040,09:27:37,09:27:37,3314,55,,,,18161.72,0
13786040,09:28:00,09:28:00,10754,56,,,,18350.71,
13786040,09:28:33,09:28:33,3552,57,,,,18633.2,0
13786040,09:29:09,09:29:09,9511,58,,,,18914.7,0
13786040,09:29:35,09:29:35,8146,59,,,,19196.53,0
13786040,09:30:00,09:30:00,9515,60,,,,19458.49,
13786040,09:31:46,09:31:46,8524,61,,,,20194.44,0
13786040,09:33:07,09:33:07,8525,62,,,,20600.3,0
13786040,09:36:00,09:36:00,3676,63,,,,21641.76,
13786040,09:36:47,09:36:47,3256,64,,,,21941.08,0
13786040,09:37:49,09:37:49,10567,65,,,,22382.72,0
13786040,09:38:47,09:38:47,9762,66,,,,22889.6,0
13786040,09:39:45,09:39:45,9766,67,,,,23554.24,0
13786040,09:40:25,09:40:25,9768,68,,,,23867.57,0
13786040,09:43:00,09:43:00,10571,69,,1,,25020.15,
13786050,08:45:00,08:45:00,6607,1,,,1,0,
13786050,08:45:49,08:45:49,3065,2,,,,550.45,0
13786050,08:46:42,08:46:42,3066,3,,,,1216.65,0
13786050,08:47:22,08:47:22,3067,4,,,,1702.22,0
13786050,08:47:52,08:47:52,3068,5,,,,2072.39,0
13786050,08:48:40,08:48:40,3069,6,,,,2564.18,0
13786050,08:49:16,08:49:16,3070,7,,,,2854.25,0
13786050,08:49:42,08:49:42,3071,8,,,,3180.27,0
13786050,08:50:13,08:50:13,3072,9,,,,3508.41,0
13786050,08:50:32,08:50:32,3073,10,,,,3722.72,0
13786050,08:50:58,08:50:58,3074,11,,,,3998.96,0
13786050,08:51:18,08:51:18,3075,12,,,,4193.23,0
13786050,08:52:04,08:52:04,3047,13,,,,4552.97,0
13786050,08:52:38,08:52:38,3048,14,,,,4887.51,0
13786050,08:54:02,08:54:02,10667,15,,,,5430.66,0
13786050,08:55:21,08:55:21,10264,16,,,,6112.66,0
13786050,08:56:30,08:56:30,10266,17,,,,6500.94,0
13786050,08:57:00,08:57:00,10268,18,,,,6848.81,
13786050,08:57:30,08:57:30,9688,19,,,,7119.37,0
13786050,08:57:56,08:57:56,7976,20,,,,7325.81,0
13786050,08:59:00,08:59:00,6584,21,,,,7708.85,0
13786050,09:02:22,09:02:22,6564,22,,,,9045.24,0
13786050,09:02:43,09:02:43,3420,23,,,,9171.16,0
13786050,09:03:18,09:03:18,3421,24,,,,9369.31,0
13786050,09:04:01,09:04:01,3422,25,,,,9594.18,0
13786050,09:04:31,09:04:31,3423,26,,,,9774.82,0
13786050,09:05:11,09:05:11,3424,27,,,,10026.68,0
13786050,09:06:13,09:06:13,3425,28,,,,10366.09,0
13786050,09:07:00,09:07:00,3426,29,,,,10686.96,
13786050,09:08:09,09:08:09,3027,30,,,,10826.97,0
13786050,09:08:51,09:08:51,3028,31,,,,11079.29,0
13786050,09:09:53,09:09:53,3029,32,,,,11263.25,0
13786050,09:10:13,09:10:13,3030,33,,,,11364.19,0
13786050,09:10:34,09:10:34,3031,34,,,,11486.9,0
13786050,09:11:30,09:11:30,10589,35,,,,11859.37,0
13786050,09:12:04,09:12:04,3102,36,,,,12107.64,0
13786050,09:14:00,09:14:00,6588,37,,,,12885.05,
13786050,09:15:00,09:15:00,9517,38,,,,13188.4,
13786050,09:16:00,09:16:00,9513,39,,,,13672.62,
13786050,09:16:40,09:16:40,5935,40,,,,14024.41,0
13786050,09:17:07,09:17:07,5936,41,,,,14243.6,0
13786050,09:18:28,09:18:28,3291,42,,,,14439.65,0
13786050,09:19:19,09:19:19,3292,43,,,,14798.61,0
13786050,09:19:47,09:19:47,3293,44,,,,14951.07,0
13786050,09:20:25,09:20:25,3294,45,,,,15186.77,0
13786050,09:21:02,09:21:02,3111,46,,,,15476.93,0
13786050,09:21:56,09:21:56,3295,47,,,,15746.05,0
13786050,09:22:37,09:22:37,3296,48,,,,15991.8,0
13786050,09:23:05,09:23:05,3528,49,,,,16215.19,0
13786050,09:23:56,09:23:56,3309,50,,,,16644.82,0
13786050,09:24:58,09:24:58,3310,51,,,,17075.56,0
13786050,09:26:02,09:26:02,3311,52,,,,17479.73,0
13786050,09:26:33,09:26:33,3312,53,,,,17679.31,0
13786050,09:27:02,09:27:02,3313,54,,,,17928.4,0
13786050,09:27:37,09:27:37,3314,55,,,,18161.72,0
13786050,09:28:00,09:28:00,10754,56,,,,18350.71,
13786050,09:28:33,09:28:33,3552,57,,,,18633.2,0
13786050,09:29:09,09:29:09,9511,58,,,,18914.7,0
13786050,09:29:35,09:29:35,8146,59,,,,19196.53,0
13786050,09:30:00,09:30:00,9515,60,,,,19458.49,
13786050,09:31:46,09:31:46,8524,61,,,,20194.44,0
13786050,09:33:07,09:33:07,8525,62,,,,20600.3,0
13786050,09:36:00,09:36:00,3676,63,,,,21641.76,
13786050,09:36:47,09:36:47,3256,64,,,,21941.08,0
13786050,09:37:49,09:37:49,10567,65,,,,22382.72,0
13786050,09:38:47,09:38:47,9762,66,,,,22889.6,0
13786050,09:39:45,09:39:45,9766,67,,,,23554.24,0
13786050,09:40:25,09:40:25,9768,68,,,,23867.57,0
13786050,09:43:00,09:43:00,10571,69,,1,,25020.15,
13786060,08:45:00,08:45:00,6607,1,,,1,0,
13786060,08:45:49,08:45:49,3065,2,,,,550.45,0
13786060,08:46:42,08:46:42,3066,3,,,,1216.65,0
13786060,08:47:22,08:47:22,3067,4,,,,1702.22,0
13786060,08:47:52,08:47:52,3068,5,,,,2072.39,0
13786060,08:48:40,08:48:40,3069,6,,,,2564.18,0
13786060,08:49:16,08:49:16,3070,7,,,,2854.25,0
13786060,08:49:42,08:49:42,3071,8,,,,3180.27,0
13786060,08:50:13,08:50:13,3072,9,,,,3508.41,0
13786060,08:50:32,08:50:32,3073,10,,,,3722.72,0
13786060,08:50:58,08:50:58,3074,11,,,,3998.96,0
13786060,08:51:18,08:51:18,3075,12,,,,4193.23,0
13786060,08:52:04,08:52:04,3047,13,,,,4552.97,0
13786060,08:52:38,08:52:38,3048,14,,,,4887.51,0
13786060,08:54:02,08:54:02,10667,15,,,,5430.66,0
13786060,08:55:21,08:55:21,10264,16,,,,6112.66,0
13786060,08:56:30,08:56:30,10266,17,,,,6500.94,0
13786060,08:57:00,08:57:00,10268,18,,,,6848.81,
13786060,08:57:30,08:57:30,9688,19,,,,7119.37,0
13786060,08:57:56,08:57:56,7976,20,,,,7325.81,0
13786060,08:59:00,08:59:00,6584,21,,,,7708.85,0
13786060,09:02:22,09:02:22,6564,22,,,,9045.24,0
13786060,09:02:43,09:02:43,3420,23,,,,9171.16,0
13786060,09:03:18,09:03:18,3421,24,,,,9369.31,0
13786060,09:04:01,09:04:01,3422,25,,,,9594.18,0
13786060,09:04:31,09:04:31,3423,26,,,,9774.82,0
13786060,09:05:11,09:05:11,3424,27,,,,10026.68,0
13786060,09:06:13,09:06:13,3425,28,,,,10366.09,0
13786060,09:07:00,09:07:00,3426,29,,,,10686.96,
13786060,09:08:09,09:08:09,3027,30,,,,10826.97,0
13786060,09:08:51,09:08:51,3028,31,,,,11079.29,0
13786060,09:09:53,09:09:53,3029,32,,,,11263.25,0
13786060,09:10:13,09:10:13,3030,33,,,,11364.19,0
13786060,09:10:34,09:10:34,3031,34,,,,11486.9,0
13786060,09:11:30,09:11:30,10589,35,,,,11859.37,0
13786060,09:12:04,09:12:04,3102,36,,,,12107.64,0
13786060,09:14:00,09:14:00,6588,37,,,,12885.05,
13786060,09:15:00,09:15:00,9517,38,,,,13188.4,
13786060,09:16:00,09:16:00,9513,39,,,,13672.62,
13786060,09:16:40,09:16:40,5935,40,,,,14024.41,0
13786060,09:17:07,09:17:07,5936,41,,,,14243.6,0
13786060,09:18:28,09:18:28,3291,42,,,,14439.65,0
13786060,09:19:19,09:19:19,3292,43,,,,14798.61,0
13786060,09:19:47,09:19:47,3293,44,,,,14951.07,0
13786060,09:20:25,09:20:25,3294,45,,,,15186.77,0
13786060,09:21:02,09:21:02,3111,46,,,,15476.93,0
13786060,09:21:56,09:21:56,3295,47,,,,15746.05,0
13786060,09:22:37,09:22:37,3296,48,,,,15991.8,0
13786060,09:23:05,09:23:05,3528,49,,,,16215.19,0
13786060,09:23:56,09:23:56,3309,50,,,,16644.82,0
13786060,09:24:58,09:24:58,3310,51,,,,17075.56,0
13786060,09:26:02,09:26:02,3311,52,,,,17479.73,0
13786060,09:26:33,09:26:33,3312,53,,,,17679.31,0
13786060,09:27:02,09:27:02,3313,54,,,,17928.4,0
13786060,09:27:37,09:27:37,3314,55,,,,18161.72,0
13786060,09:28:00,09:28:00,10754,56,,,,18350.71,
13786060,09:28:33,09:28:33,3552,57,,,,18633.2,0
13786060,09:29:09,09:29:09,9511,58,,,,18914.7,0
13786060,09:29:35,09:29:35,8146,59,,,,19196.53,0
13786060,09:30:00,09:30:00,9515,60,,,,19458.49,
13786060,09:31:46,09:31:46,8524,61,,,,20194.44,0
13786060,09:33:07,09:33:07,8525,62,,,,20600.3,0
13786060,09:36:00,09:36:00,3676,63,,,,21641.76,
13786060,09:36:47,09:36:47,3256,64,,,,21941.08,0
13786060,09:37:49,09:37:49,10567,65,,,,22382.72,0
13786060,09:38:47,09:38:47,9762,66,,,,22889.6,0
13786060,09:39:45,09:39:45,9766,67,,,,23554.24,0
13786060,09:40:25,09:40:25,9768,68,,,,23867.57,0
13786060,09:43:00,09:43:00,10571,69,,1,,25020.15,
14353070,15:35:00,15:35:00,6607,1,,,1,0,
14353070,15:35:53,15:35:53,3065,2,,,,550.45,0
14353070,15:36:51,15:36:51,3066,3,,,,1216.65,0
14353070,15:37:34,15:37:34,3067,4,,,,1702.22,0
14353070,15:38:07,15:38:07,3068,5,,,,2072.39,0
14353070,15:38:58,15:38:58,3069,6,,,,2564.18,0
14353070,15:39:38,15:39:38,3070,7,,,,2854.25,0
14353070,15:40:05,15:40:05,3071,8,,,,3180.27,0
14353070,15:40:40,15:40:40,3072,9,,,,3508.41,0
14353070,15:41:00,15:41:00,3073,10,,,,3722.72,0
14353070,15:41:28,15:41:28,3074,11,,,,3998.96,0
14353070,15:41:49,15:41:49,3075,12,,,,4193.23,0
14353070,15:42:40,15:42:40,3047,13,,,,4552.97,0
14353070,15:43:16,15:43:16,3048,14,,,,4887.51,0
14353070,15:44:47,15:44:47,10667,15,,,,5430.66,0
14353070,15:46:13,15:46:13,10264,16,,,,6112.66,0
14353070,15:47:28,15:47:28,10266,17,,,,6500.94,0
14353070,15:48:00,15:48:00,10268,18,,,,6848.81,
14353070,15:48:30,15:48:30,9688,19,,,,7119.37,0
14353070,15:48:56,15:48:56,7976,20,,,,7325.81,0
14353070,15:50:00,15:50:00,6584,21,,,,7708.85,0
14353070,15:53:22,15:53:22,6564,22,,,,9045.24,0
14353070,15:53:43,15:53:43,3420,23,,,,9171.16,0
14353070,15:54:18,15:54:18,3421,24,,,,9369.31,0
14353070,15:55:01,15:55:01,3422,25,,,,9594.18,0
14353070,15:55:31,15:55:31,3423,26,,,,9774.82,0
14353070,15:56:11,15:56:11,3424,27,,,,10026.68,0
14353070,15:57:13,15:57:13,3425,28,,,,10366.09,0
14353070,15:58:00,15:58:00,3426,29,,,,10686.96,
14353070,15:58:59,15:58:59,3027,30,,,,10826.97,0
14353070,15:59:35,15:59:35,3028,31,,,,11079.29,0
14353070,16:00:28,16:00:28,3029,32,,,,11263.25,0
14353070,16:00:45,16:00:45,3030,33,,,,11364.19,0
14353070,16:01:04,16:01:04,3031,34,,,,11486.9,0
14353070,16:01:52,16:01:52,10589,35,,,,11859.37,0
14353070,16:02:21,16:02:21,3102,36,,,,12107.64,0
14353070,16:04:00,16:04:00,6588,37,,,,12885.05,
14353070,16:06:00,16:06:00,9517,38,,,,13188.4,
14353070,16:08:00,16:08:00,9513,39,,,,13672.62,
14353070,16:08:27,16:08:27,5935,40,,,,14024.41,0
14353070,16:08:44,16:08:44,5936,41,,,,14243.6,0
14353070,16:09:39,16:09:39,3291,42,,,,14439.65,0
14353070,16:10:13,16:10:13,3292,43,,,,14798.61,0
14353070,16:10:31,16:10:31,3293,44,,,,14951.07,0
14353070,16:10:56,16:10:56,3294,45,,,,15186.77,0
14353070,16:11:21,16:11:21,3111,46,,,,15476.93,0
14353070,16:11:57,16:11:57,3295,47,,,,15746.05,0
14353070,16:12:25,16:12:25,3296,48,,,,15991.8,0
14353070,16:12:43,16:12:43,3528,49,,,,16215.19,0
14353070,16:13:17,16:13:17,3309,50,,,,16644.82,0
14353070,16:13:58,16:13:58,3310,51,,,,17075.56,0
14353070,16:14:41,16:14:41,3311,52,,,,17479.73,0
14353070,16:15:02,16:15:02,3312,53,,,,17679.31,0
14353070,16:15:21,16:15:21,3313,54,,,,17928.4,0
14353070,16:15:44,16:15:44,3314,55,,,,18161.72,0
14353070,16:16:00,16:16:00,10754,56,,,,18350.71,
14353070,16:16:50,16:16:50,3552,57,,,,18633.2,0
14353070,16:17:44,16:17:44,9511,58,,,,18914.7,0
14353070,16:18:23,16:18:23,8146,59,,,,19196.53,0
14353070,16:19:00,16:19:00,9515,60,,,,19458.49,
14353070,16:20:28,16:20:28,8524,61,,,,20194.44,0
14353070,16:21:36,16:21:36,8525,62,,,,20600.3,0
14353070,16:24:00,16:24:00,3676,63,,,,21641.76,
14353070,16:24:47,16:24:47,3256,64,,,,21941.08,0
14353070,16:25:49,16:25:49,10567,65,,,,22382.72,0
14353070,16:26:47,16:26:47,9762,66,,,,22889.6,0
14353070,16:27:45,16:27:45,9766,67,,,,23554.24,0
14353070,16:28:25,16:28:25,9768,68,,,,23867.57,0
14353070,16:31:00,16:31:00,10571,69,,1,,25020.15,
14672010,16:22:00,16:22:00,6607,1,,,1,0,
14672010,16:22:53,16:22:53,3065,2,,,,550.45,0
14672010,16:23:51,16:23:51,3066,3,,,,1216.65,0
14672010,16:24:34,16:24:34,3067,4,,,,1702.22,0
14672010,16:25:07,16:25:07,3068,5,,,,2072.39,0
14672010,16:25:58,16:25:58,3069,6,,,,2564.18,0
14672010,16:26:38,16:26:38,3070,7,,,,2854.25,0
14672010,16:27:05,16:27:05,3071,8,,,,3180.27,0
14672010,16:27:40,16:27:40,3072,9,,,,3508.41,0
14672010,16:28:00,16:28:00,3073,10,,,,3722.72,0
14672010,16:28:28,16:28:28,3074,11,,,,3998.96,0
14672010,16:28:49,16:28:49,3075,12,,,,4193.23,0
14672010,16:29:40,16:29:40,3047,13,,,,4552.97,0
14672010,16:30:16,16:30:16,3048,14,,,,4887.51,0
14672010,16:31:47,16:31:47,10667,15,,,,5430.66,0
14672010,16:33:13,16:33:13,10264,16,,,,6112.66,0
14672010,16:34:28,16:34:28,10266,17,,,,6500.94,0
14672010,16:35:00,16:35:00,10268,18,,,,6848.81,
14672010,16:35:30,16:35:30,9688,19,,,,7119.37,0
14672010,16:35:56,16:35:56,7976,20,,,,7325.81,0
14672010,16:37:00,16:37:00,6584,21,,,,7708.85,0
14672010,16:40:22,16:40:22,6564,22,,,,9045.24,0
14672010,16:40:43,16:40:43,3420,23,,,,9171.16,0
14672010,16:41:18,16:41:18,3421,24,,,,9369.31,0
14672010,16:42:01,16:42:01,3422,25,,,,9594.18,0
14672010,16:42:31,16:42:31,3423,26,,,,9774.82,0
14672010,16:43:11,16:43:11,3424,27,,,,10026.68,0
14672010,16:44:13,16:44:13,3425,28,,,,10366.09,0
14672010,16:45:00,16:45:00,3426,29,,,,10686.96,
14672010,16:45:59,16:45:59,3027,30,,,,10826.97,0
14672010,16:46:35,16:46:35,3028,31,,,,11079.29,0
14672010,16:47:28,16:47:28,3029,32,,,,11263.25,0
14672010,16:47:45,16:47:45,3030,33,,,,11364.19,0
14672010,16:48:04,16:48:04,3031,34,,,,11486.9,0
14672010,16:48:52,16:48:52,10589,35,,,,11859.37,0
14672010,16:49:21,16:49:21,3102,36,,,,12107.64,0
14672010,16:51:00,16:51:00,6588,37,,,,12885.05,
14672010,16:53:00,16:53:00,9517,38,,,,13188.4,
14672010,16:55:00,16:55:00,9513,39,,,,13672.62,
14672010,16:55:27,16:55:27,5935,40,,,,14024.41,0
14672010,16:55:44,16:55:44,5936,41,,,,14243.6,0
14672010,16:56:39,16:56:39,3291,42,,,,14439.65,0
14672010,16:57:13,16:57:13,3292,43,,,,14798.61,0
14672010,16:57:31,16:57:31,3293,44,,,,14951.07,0
14672010,16:57:56,16:57:56,3294,45,,,,15186.77,0
14672010,16:58:21,16:58:21,3111,46,,,,15476.93,0
14672010,16:58:57,16:58:57,3295,47,,,,15746.05,0
14672010,16:59:25,16:59:25,3296,48,,,,15991.8,0
14672010,16:59:43,16:59:43,3528,49,,,,16215.19,0
14672010,17:00:17,17:00:17,3309,50,,,,16644.82,0
14672010,17:00:58,17:00:58,3310,51,,,,17075.56,0
14672010,17:01:41,17:01:41,3311,52,,,,17479.73,0
14672010,17:02:02,17:02:02,3312,53,,,,17679.31,0
14672010,17:02:21,17:02:21,3313,54,,,,17928.4,0
14672010,17:02:44,17:02:44,3314,55,,,,18161.72,0
14672010,17:03:00,17:03:00,10754,56,,,,18350.71,
14672010,17:03:50,17:03:50,3552,57,,,,18633.2,0
14672010,17:04:44,17:04:44,9511,58,,,,18914.7,0
14672010,17:05:23,17:05:23,8146,59,,,,19196.53,0
14672010,17:06:00,17:06:00,9515,60,,,,19458.49,
14672010,17:07:28,17:07:28,8524,61,,,,20194.44,0
14672010,17:08:36,17:08:36,8525,62,,,,20600.3,0
14672010,17:11:00,17:11:00,3676,63,,,,21641.76,
14672010,17:11:47,17:11:47,3256,64,,,,21941.08,0
14672010,17:12:49,17:12:49,10567,65,,,,22382.72,0
14672010,17:13:47,17:13:47,9762,66,,,,22889.6,0
14672010,17:14:45,17:14:45,9766,67,,,,23554.24,0
14672010,17:15:25,17:15:25,9768,68,,,,23867.57,0
14672010,17:18:00,17:18:00,10571,69,,1,,25020.15,
14672080,16:22:00,16:22:00,6607,1,,,1,0,
14672080,16:22:53,16:22:53,3065,2,,,,550.45,0
14672080,16:23:51,16:23:51,3066,3,,,,1216.65,0
14672080,16:24:34,16:24:34,3067,4,,,,1702.22,0
14672080,16:25:07,16:25:07,3068,5,,,,2072.39,0
14672080,16:25:58,16:25:58,3069,6,,,,2564.18,0
14672080,16:26:38,16:26:38,3070,7,,,,2854.25,0
14672080,16:27:05,16:27:05,3071,8,,,,3180.27,0
14672080,16:27:40,16:27:40,3072,9,,,,3508.41,0
14672080,16:28:00,16:28:00,3073,10,,,,3722.72,0
14672080,16:28:28,16:28:28,3074,11,,,,3998.96,0
14672080,16:28:49,16:28:49,3075,12,,,,4193.23,0
14672080,16:29:40,16:29:40,3047,13,,,,4552.97,0
14672080,16:30:16,16:30:16,3048,14,,,,4887.51,0
14672080,16:31:47,16:31:47,10667,15,,,,5430.66,0
14672080,16:33:13,16:33:13,10264,16,,,,6112.66,0
14672080,16:34:28,16:34:28,10266,17,,,,6500.94,0
14672080,16:35:00,16:35:00,10268,18,,,,6848.81,
14672080,16:35:30,16:35:30,9688,19,,,,7119.37,0
14672080,16:35:56,16:35:56,7976,20,,,,7325.81,0
14672080,16:37:00,16:37:00,6584,21,,,,7708.85,0
14672080,16:40:22,16:40:22,6564,22,,,,9045.24,0
14672080,16:40:43,16:40:43,3420,23,,,,9171.16,0
14672080,16:41:18,16:41:18,3421,24,,,,9369.31,0
14672080,16:42:01,16:42:01,3422,25,,,,9594.18,0
14672080,16:42:31,16:42:31,3423,26,,,,9774.82,0
14672080,16:43:11,16:43:11,3424,27,,,,10026.68,0
14672080,16:44:13,16:44:13,3425,28,,,,10366.09,0
14672080,16:45:00,16:45:00,3426,29,,,,10686.96,
14672080,16:45:59,16:45:59,3027,30,,,,10826.97,0
14672080,16:46:35,16:46:35,3028,31,,,,11079.29,0
14672080,16:47:28,16:47:28,3029,32,,,,11263.25,0
14672080,16:47:45,16:47:45,3030,33,,,,11364.19,0
14672080,16:48:04,16:48:04,3031,34,,,,11486.9,0
14672080,16:48:52,16:48:52,10589,35,,,,11859.37,0
14672080,16:49:21,16:49:21,3102,36,,,,12107.64,0
14672080,16:51:00,16:51:00,6588,37,,,,12885.05,
14672080,16:53:00,16:53:00,9517,38,,,,13188.4,
14672080,16:55:00,16:55:00,9513,39,,,,13672.62,
14672080,16:55:27,16:55:27,5935,40,,,,14024.41,0
14672080,16:55:44,16:55:44,5936,41,,,,14243.6,0
14672080,16:56:39,16:56:39,3291,42,,,,14439.65,0
14672080,16:57:13,16:57:13,3292,43,,,,14798.61,0
14672080,16:57:31,16:57:31,3293,44,,,,14951.07,0
14672080,16:57:56,16:57:56,3294,45,,,,15186.77,0
14672080,16:58:21,16:58:21,3111,46,,,,15476.93,0
14672080,16:58:57,16:58:57,3295,47,,,,15746.05,0
14672080,16:59:25,16:59:25,3296,48,,,,15991.8,0
14672080,16:59:43,16:59:43,3528,49,,,,16215.19,0
14672080,17:00:17,17:00:17,3309,50,,,,16644.82,0
14672080,17:00:58,17:00:58,3310,51,,,,17075.56,0
14672080,17:01:41,17:01:41,3311,52,,,,17479.73,0
14672080,17:02:02,17:02:02,3312,53,,,,17679.31,0
14672080,17:02:21,17:02:21,3313,54,,,,17928.4,0
14672080,17:02:44,17:02:44,3314,55,,,,18161.72,0
14672080,17:03:00,17:03:00,10754,56,,,,18350.71,
14672080,17:03:50,17:03:50,3552,57,,,,18633.2,0
14672080,17:04:44,17:04:44,9511,58,,,,18914.7,0
14672080,17:05:23,17:05:23,8146,59,,,,19196.53,0
14672080,17:06:00,17:06:00,9515,60,,,,19458.49,
14672080,17:07:28,17:07:28,8524,61,,,,20194.44,0
14672080,17:08:36,17:08:36,8525,62,,,,20600.3,0
14672080,17:11:00,17:11:00,3676,63,,,,21641.76,
14672080,17:11:47,17:11:47,3256,64,,,,21941.08,0
14672080,17:12:49,17:12:49,10567,65,,,,22382.72,0
14672080,17:13:47,17:13:47,9762,66,,,,22889.6,0
14672080,17:14:45,17:14:45,9766,67,,,,23554.24,0
14672080,17:15:25,17:15:25,9768,68,,,,23867.57,0
14672080,17:18:00,17:18:00,10571,69,,1,,25020.15,
14672090,16:22:00,16:22:00,6607,1,,,1,0,
14672090,16:22:53,16:22:53,3065,2,,,,550.45,0
14672090,16:23:51,16:23:51,3066,3,,,,1216.65,0
14672090,16:24:34,16:24:34,3067,4,,,,1702.22,0
14672090,16:25:07,16:25:07,3068,5,,,,2072.39,0
14672090,16:25:58,16:25:58,3069,6,,,,2564.18,0
14672090,16:26:38,16:26:38,3070,7,,,,2854.25,0
14672090,16:27:05,16:27:05,3071,8,,,,3180.27,0
14672090,16:27:40,16:27:40,3072,9,,,,3508.41,0
14672090,16:28:00,16:28:00,3073,10,,,,3722.72,0
14672090,16:28:28,16:28:28,3074,11,,,,3998.96,0
14672090,16:28:49,16:28:49,3075,12,,,,4193.23,0
14672090,16:29:40,16:29:40,3047,13,,,,4552.97,0
14672090,16:30:16,16:30:16,3048,14,,,,4887.51,0
14672090,16:31:47,16:31:47,10667,15,,,,5430.66,0
14672090,16:33:13,16:33:13,10264,16,,,,6112.66,0
14672090,16:34:28,16:34:28,10266,17,,,,6500.94,0
14672090,16:35:00,16:35:00,10268,18,,,,6848.81,
14672090,16:35:30,16:35:30,9688,19,,,,7119.37,0
14672090,16:35:56,16:35:56,7976,20,,,,7325.81,0
14672090,16:37:00,16:37:00,6584,21,,,,7708.85,0
14672090,16:40:22,16:40:22,6564,22,,,,9045.24,0
14672090,16:40:43,16:40:43,3420,23,,,,9171.16,0
14672090,16:41:18,16:41:18,3421,24,,,,9369.31,0
14672090,16:42:01,16:42:01,3422,25,,,,9594.18,0
14672090,16:42:31,16:42:31,3423,26,,,,9774.82,0
14672090,16:43:11,16:43:11,3424,27,,,,10026.68,0
14672090,16:44:13,16:44:13,3425,28,,,,10366.09,0
14672090,16:45:00,16:45:00,3426,29,,,,10686.96,
14672090,16:45:59,16:45:59,3027,30,,,,10826.97,0
14672090,16:46:35,16:46:35,3028,31,,,,11079.29,0
14672090,16:47:28,16:47:28,3029,32,,,,11263.25,0
14672090,16:47:45,16:47:45,3030,33,,,,11364.19,0
14672090,16:48:04,16:48:04,3031,34,,,,11486.9,0
14672090,16:48:52,16:48:52,10589,35,,,,11859.37,0
14672090,16:49:21,16:49:21,3102,36,,,,12107.64,0
14672090,16:51:00,16:51:00,6588,37,,,,12885.05,
14672090,16:53:00,16:53:00,9517,38,,,,13188.4,
14672090,16:55:00,16:55:00,9513,39,,,,13672.62,
14672090,16:55:27,16:55:27,5935,40,,,,14024.41,0
14672090,16:55:44,16:55:44,5936,41,,,,14243.6,0
14672090,16:56:39,16:56:39,3291,42,,,,14439.65,0
14672090,16:57:13,16:57:13,3292,43,,,,14798.61,0
14672090,16:57:31,16:57:31,3293,44,,,,14951.07,0
14672090,16:57:56,16:57:56,3294,45,,,,15186.77,0
14672090,16:58:21,16:58:21,3111,46,,,,15476.93,0
14672090,16:58:57,16:58:57,3295,47,,,,15746.05,0
14672090,16:59:25,16:59:25,3296,48,,,,15991.8,0
14672090,16:59:43,16:59:43,3528,49,,,,16215.19,0
14672090,17:00:17,17:00:17,3309,50,,,,16644.82,0
14672090,17:00:58,17:00:58,3310,51,,,,17075.56,0
14672090,17:01:41,17:01:41,3311,52,,,,17479.73,0
14672090,17:02:02,17:02:02,3312,53,,,,17679.31,0
14672090,17:02:21,17:02:21,3313,54,,,,17928.4,0
14672090,17:02:44,17:02:44,3314,55,,,,18161.72,0
14672090,17:03:00,17:03:00,10754,56,,,,18350.71,
14672090,17:03:50,17:03:50,3552,57,,,,18633.2,0
14672090,17:04:44,17:04:44,9511,58,,,,18914.7,0
14672090,17:05:23,17:05:23,8146,59,,,,19196.53,0
14672090,17:06:00,17:06:00,9515,60,,,,19458.49,
14672090,17:07:28,17:07:28,8524,61,,,,20194.44,0
14672090,17:08:36,17:08:36,8525,62,,,,20600.3,0
14672090,17:11:00,17:11:00,3676,63,,,,21641.76,
14672090,17:11:47,17:11:47,3256,64,,,,21941.08,0
14672090,17:12:49,17:12:49,10567,65,,,,22382.72,0
14672090,17:13:47,17:13:47,9762,66,,,,22889.6,0
14672090,17:14:45,17:14:45,9766,67,,,,23554.24,0
14672090,17:15:25,17:15:25,9768,68,,,,23867.57,0
14672090,17:18:00,17:18:00,10571,69,,1,,25020.15,
1469020,08:30:00,08:30:00,6607,1,,,1,0,
1469020,08:30:49,08:30:49,3065,2,,,,550.45,0
1469020,08:31:42,08:31:42,3066,3,,,,1216.65,0
1469020,08:32:22,08:32:22,3067,4,,,,1702.22,0
1469020,08:32:52,08:32:52,3068,5,,,,2072.39,0
1469020,08:33:40,08:33:40,3069,6,,,,2564.18,0
1469020,08:34:16,08:34:16,3070,7,,,,2854.25,0
1469020,08:34:42,08:34:42,3071,8,,,,3180.27,0
1469020,08:35:13,08:35:13,3072,9,,,,3508.41,0
1469020,08:35:32,08:35:32,3073,10,,,,3722.72,0
1469020,08:35:58,08:35:58,3074,11,,,,3998.96,0
1469020,08:36:18,08:36:18,3075,12,,,,4193.23,0
1469020,08:37:04,08:37:04,3047,13,,,,4552.97,0
1469020,08:37:38,08:37:38,3048,14,,,,4887.51,0
1469020,08:39:02,08:39:02,10667,15,,,,5430.66,0
1469020,08:40:21,08:40:21,10264,16,,,,6112.66,0
1469020,08:41:30,08:41:30,10266,17,,,,6500.94,0
1469020,08:42:00,08:42:00,10268,18,,,,6848.81,
1469020,08:42:30,08:42:30,9688,19,,,,7119.37,0
1469020,08:42:56,08:42:56,7976,20,,,,7325.81,0
1469020,08:44:00,08:44:00,6584,21,,,,7708.85,0
1469020,08:47:22,08:47:22,6564,22,,,,9045.24,0
1469020,08:47:43,08:47:43,3420,23,,,,9171.16,0
1469020,08:48:18,08:48:18,3421,24,,,,9369.31,0
1469020,08:49:01,08:49:01,3422,25,,,,9594.18,0
1469020,08:49:31,08:49:31,3423,26,,,,9774.82,0
1469020,08:50:11,08:50:11,3424,27,,,,10026.68,0
1469020,08:51:13,08:51:13,3425,28,,,,10366.09,0
1469020,08:52:00,08:52:00,3426,29,,,,10686.96,
1469020,08:53:09,08:53:09,3027,30,,,,10826.97,0
1469020,08:53:51,08:53:51,3028,31,,,,11079.29,0
1469020,08:54:53,08:54:53,3029,32,,,,11263.25,0
1469020,08:55:13,08:55:13,3030,33,,,,11364.19,0
1469020,08:55:34,08:55:34,3031,34,,,,11486.9,0
1469020,08:56:30,08:56:30,10589,35,,,,11859.37,0
1469020,08:57:04,08:57:04,3102,36,,,,12107.64,0
1469020,08:59:00,08:59:00,6588,37,,,,12885.05,
1469020,09:00:00,09:00:00,9517,38,,,,13188.4,
1469020,09:01:00,09:01:00,9513,39,,,,13672.62,
1469020,09:01:40,09:01:40,5935,40,,,,14024.41,0
1469020,09:02:07,09:02:07,5936,41,,,,14243.6,0
1469020,09:03:28,09:03:28,3291,42,,,,14439.65,0
1469020,09:04:19,09:04:19,3292,43,,,,14798.61,0
1469020,09:04:47,09:04:47,3293,44,,,,14951.07,0
1469020,09:05:25,09:05:25,3294,45,,,,15186.77,0
1469020,09:06:02,09:06:02,3111,46,,,,15476.93,0
1469020,09:06:56,09:06:56,3295,47,,,,15746.05,0
1469020,09:07:37,09:07:37,3296,48,,,,15991.8,0
1469020,09:08:05,09:08:05,3528,49,,,,16215.19,0
1469020,09:08:56,09:08:56,3309,50,,,,16644.82,0
1469020,09:09:58,09:09:58,3310,51,,,,17075.56,0
1469020,09:11:02,09:11:02,3311,52,,,,17479.73,0
1469020,09:11:33,09:11:33,3312,53,,,,17679.31,0
1469020,09:12:02,09:12:02,3313,54,,,,17928.4,0
1469020,09:12:37,09:12:37,3314,55,,,,18161.72,0
1469020,09:13:00,09:13:00,10754,56,,,,18350.71,
1469020,09:13:33,09:13:33,3552,57,,,,18633.2,0
1469020,09:14:09,09:14:09,9511,58,,,,18914.7,0
1469020,09:14:35,09:14:35,8146,59,,,,19196.53,0
1469020,09:15:00,09:15:00,9515,60,,,,19458.49,
1469020,09:16:46,09:16:46,8524,61,,,,20194.44,0
1469020,09:18:07,09:18:07,8525,62,,,,20600.3,0
1469020,09:21:00,09:21:00,3676,63,,,,21641.76,
1469020,09:21:47,09:21:47,3256,64,,,,21941.08,0
1469020,09:22:49,09:22:49,10567,65,,,,22382.72,0
1469020,09:23:47,09:23:47,9762,66,,,,22889.6,0
1469020,09:24:45,09:24:45,9766,67,,,,23554.24,0
1469020,09:25:25,09:25:25,9768,68,,,,23867.57,0
1469020,09:28:00,09:28:00,10571,69,,1,,25020.15,
1469030,08:30:00,08:30:00,6607,1,,,1,0,
1469030,08:30:49,08:30:49,3065,2,,,,550.45,0
1469030,08:31:42,08:31:42,3066,3,,,,1216.65,0
1469030,08:32:22,08:32:22,3067,4,,,,1702.22,0
1469030,08:32:52,08:32:52,3068,5,,,,2072.39,0
1469030,08:33:40,08:33:40,3069,6,,,,2564.18,0
1469030,08:34:16,08:34:16,3070,7,,,,2854.25,0
1469030,08:34:42,08:34:42,3071,8,,,,3180.27,0
1469030,08:35:13,08:35:13,3072,9,,,,3508.41,0
1469030,08:35:32,08:35:32,3073,10,,,,3722.72,0
1469030,08:35:58,08:35:58,3074,11,,,,3998.96,0
1469030,08:36:18,08:36:18,3075,12,,,,4193.23,0
1469030,08:37:04,08:37:04,3047,13,,,,4552.97,0
1469030,08:37:38,08:37:38,3048,14,,,,4887.51,0
1469030,08:39:02,08:39:02,10667,15,,,,5430.66,0
1469030,08:40:21,08:40:21,10264,16,,,,6112.66,0
1469030,08:41:30,08:41:30,10266,17,,,,6500.94,0
1469030,08:42:00,08:42:00,10268,18,,,,6848.81,
1469030,08:42:30,08:42:30,9688,19,,,,7119.37,0
1469030,08:42:56,08:42:56,7976,20,,,,7325.81,0
1469030,08:44:00,08:44:00,6584,21,,,,7708.85,0
1469030,08:47:22,08:47:22,6564,22,,,,9045.24,0
1469030,08:47:43,08:47:43,3420,23,,,,9171.16,0
1469030,08:48:18,08:48:18,3421,24,,,,9369.31,0
1469030,08:49:01,08:49:01,3422,25,,,,9594.18,0
1469030,08:49:31,08:49:31,3423,26,,,,9774.82,0
1469030,08:50:11,08:50:11,3424,27,,,,10026.68,0
1469030,08:51:13,08:51:13,3425,28,,,,10366.09,0
1469030,08:52:00,08:52:00,3426,29,,,,10686.96,
1469030,08:53:09,08:53:09,3027,30,,,,10826.97,0
1469030,08:53:51,08:53:51,3028,31,,,,11079.29,0
1469030,08:54:53,08:54:53,3029,32,,,,11263.25,0
1469030,08:55:13,08:55:13,3030,33,,,,11364.19,0
1469030,08:55:34,08:55:34,3031,34,,,,11486.9,0
1469030,08:56:30,08:56:30,10589,35,,,,11859.37,0
1469030,08:57:04,08:57:04,3102,36,,,,12107.64,0
1469030,08:59:00,08:59:00,6588,37,,,,12885.05,
1469030,09:00:00,09:00:00,9517,38,,,,13188.4,
1469030,09:01:00,09:01:00,9513,39,,,,13672.62,
1469030,09:01:40,09:01:40,5935,40,,,,14024.41,0
1469030,09:02:07,09:02:07,5936,41,,,,14243.6,0
1469030,09:03:28,09:03:28,3291,42,,,,14439.65,0
1469030,09:04:19,09:04:19,3292,43,,,,14798.61,0
1469030,09:04:47,09:04:47,3293,44,,,,14951.07,0
1469030,09:05:25,09:05:25,3294,45,,,,15186.77,0
1469030,09:06:02,09:06:02,3111,46,,,,15476.93,0
1469030,09:06:56,09:06:56,3295,47,,,,15746.05,0
1469030,09:07:37,09:07:37,3296,48,,,,15991.8,0
1469030,09:08:05,09:08:05,3528,49,,,,16215.19,0
1469030,09:08:56,09:08:56,3309,50,,,,16644.82,0
1469030,09:09:58,09:09:58,3310,51,,,,17075.56,0
1469030,09:11:02,09:11:02,3311,52,,,,17479.73,0
1469030,09:11:33,09:11:33,3312,53,,,,17679.31,0
1469030,09:12:02,09:12:02,3313,54,,,,17928.4,0
1469030,09:12:37,09:12:37,3314,55,,,,18161.72,0
1469030,09:13:00,09:13:00,10754,56,,,,18350.71,
1469030,09:13:33,09:13:33,3552,57,,,,18633.2,0
1469030,09:14:09,09:14:09,9511,58,,,,18914.7,0
1469030,09:14:35,09:14:35,8146,59,,,,19196.53,0
1469030,09:15:00,09:15:00,9515,60,,,,19458.49,
1469030,09:16:46,09:16:46,8524,61,,,,20194.44,0
1469030,09:18:07,09:18:07,8525,62,,,,20600.3,0
1469030,09:21:00,09:21:00,3676,63,,,,21641.76,
1469030,09:21:47,09:21:47,3256,64,,,,21941.08,0
1469030,09:22:49,09:22:49,10567,65,,,,22382.72,0
1469030,09:23:47,09:23:47,9762,66,,,,22889.6,0
1469030,09:24:45,09:24:45,9766,67,,,,23554.24,0
1469030,09:25:25,09:25:25,9768,68,,,,23867.57,0
1469030,09:28:00,09:28:00,10571,69,,1,,25020.15,
1469040,08:30:00,08:30:00,6607,1,,,1,0,
1469040,08:30:49,08:30:49,3065,2,,,,550.45,0
1469040,08:31:42,08:31:42,3066,3,,,,1216.65,0
1469040,08:32:22,08:32:22,3067,4,,,,1702.22,0
1469040,08:32:52,08:32:52,3068,5,,,,2072.39,0
1469040,08:33:40,08:33:40,3069,6,,,,2564.18,0
1469040,08:34:16,08:34:16,3070,7,,,,2854.25,0
1469040,08:34:42,08:34:42,3071,8,,,,3180.27,0
1469040,08:35:13,08:35:13,3072,9,,,,3508.41,0
1469040,08:35:32,08:35:32,3073,10,,,,3722.72,0
1469040,08:35:58,08:35:58,3074,11,,,,3998.96,0
1469040,08:36:18,08:36:18,3075,12,,,,4193.23,0
1469040,08:37:04,08:37:04,3047,13,,,,4552.97,0
1469040,08:37:38,08:37:38,3048,14,,,,4887.51,0
1469040,08:39:02,08:39:02,10667,15,,,,5430.66,0
1469040,08:40:21,08:40:21,10264,16,,,,6112.66,0
1469040,08:41:30,08:41:30,10266,17,,,,6500.94,0
1469040,08:42:00,08:42:00,10268,18,,,,6848.81,
1469040,08:42:30,08:42:30,9688,19,,,,7119.37,0
1469040,08:42:56,08:42:56,7976,20,,,,7325.81,0
1469040,08:44:00,08:44:00,6584,21,,,,7708.85,0
1469040,08:47:22,08:47:22,6564,22,,,,9045.24,0
1469040,08:47:43,08:47:43,3420,23,,,,9171.16,0
1469040,08:48:18,08:48:18,3421,24,,,,9369.31,0
1469040,08:49:01,08:49:01,3422,25,,,,9594.18,0
1469040,08:49:31,08:49:31,3423,26,,,,9774.82,0
1469040,08:50:11,08:50:11,3424,27,,,,10026.68,0
1469040,08:51:13,08:51:13,3425,28,,,,10366.09,0
1469040,08:52:00,08:52:00,3426,29,,,,10686.96,
1469040,08:53:09,08:53:09,3027,30,,,,10826.97,0
1469040,08:53:51,08:53:51,3028,31,,,,11079.29,0
1469040,08:54:53,08:54:53,3029,32,,,,11263.25,0
1469040,08:55:13,08:55:13,3030,33,,,,11364.19,0
1469040,08:55:34,08:55:34,3031,34,,,,11486.9,0
1469040,08:56:30,08:56:30,10589,35,,,,11859.37,0
1469040,08:57:04,08:57:04,3102,36,,,,12107.64,0
1469040,08:59:00,08:59:00,6588,37,,,,12885.05,
1469040,09:00:00,09:00:00,9517,38,,,,13188.4,
1469040,09:01:00,09:01:00,9513,39,,,,13672.62,
1469040,09:01:40,09:01:40,5935,40,,,,14024.41,0
1469040,09:02:07,09:02:07,5936,41,,,,14243.6,0
1469040,09:03:28,09:03:28,3291,42,,,,14439.65,0
1469040,09:04:19,09:04:19,3292,43,,,,14798.61,0
1469040,09:04:47,09:04:47,3293,44,,,,14951.07,0
1469040,09:05:25,09:05:25,3294,45,,,,15186.77,0
1469040,09:06:02,09:06:02,3111,46,,,,15476.93,0
1469040,09:06:56,09:06:56,3295,47,,,,15746.05,0
1469040,09:07:37,09:07:37,3296,48,,,,15991.8,0
1469040,09:08:05,09:08:05,3528,49,,,,16215.19,0
1469040,09:08:56,09:08:56,3309,50,,,,16644.82,0
1469040,09:09:58,09:09:58,3310,51,,,,17075.56,0
1469040,09:11:02,09:11:02,3311,52,,,,17479.73,0
1469040,09:11:33,09:11:33,3312,53,,,,17679.31,0
1469040,09:12:02,09:12:02,3313,54,,,,17928.4,0
1469040,09:12:37,09:12:37,3314,55,,,,18161.72,0
1469040,09:13:00,09:13:00,10754,56,,,,18350.71,
1469040,09:13:33,09:13:33,3552,57,,,,18633.2,0
1469040,09:14:09,09:14:09,9511,58,,,,18914.7,0
1469040,09:14:35,09:14:35,8146,59,,,,19196.53,0
1469040,09:15:00,09:15:00,9515,60,,,,19458.49,
1469040,09:16:46,09:16:46,8524,61,,,,20194.44,0
1469040,09:18:07,09:18:07,8525,62,,,,20600.3,0
1469040,09:21:00,09:21:00,3676,63,,,,21641.76,
1469040,09:21:47,09:21:47,3256,64,,,,21941.08,0
1469040,09:22:49,09:22:49,10567,65,,,,22382.72,0
1469040,09:23:47,09:23:47,9762,66,,,,22889.6,0
1469040,09:24:45,09:24:45,9766,67,,,,23554.24,0
1469040,09:25:25,09:25:25,9768,68,,,,23867.57,0
1469040,09:28:00,09:28:00,10571,69,,1,,25020.15,
1469050,08:30:00,08:30:00,6607,1,,,1,0,
1469050,08:30:49,08:30:49,3065,2,,,,550.45,0
1469050,08:31:42,08:31:42,3066,3,,,,1216.65,0
1469050,08:32:22,08:32:22,3067,4,,,,1702.22,0
1469050,08:32:52,08:32:52,3068,5,,,,2072.39,0
1469050,08:33:40,08:33:40,3069,6,,,,2564.18,0
1469050,08:34:16,08:34:16,3070,7,,,,2854.25,0
1469050,08:34:42,08:34:42,3071,8,,,,3180.27,0
1469050,08:35:13,08:35:13,3072,9,,,,3508.41,0
1469050,08:35:32,08:35:32,3073,10,,,,3722.72,0
1469050,08:35:58,08:35:58,3074,11,,,,3998.96,0
1469050,08:36:18,08:36:18,3075,12,,,,4193.23,0
1469050,08:37:04,08:37:04,3047,13,,,,4552.97,0
1469050,08:37:38,08:37:38,3048,14,,,,4887.51,0
1469050,08:39:02,08:39:02,10667,15,,,,5430.66,0
1469050,08:40:21,08:40:21,10264,16,,,,6112.66,0
1469050,08:41:30,08:41:30,10266,17,,,,6500.94,0
1469050,08:42:00,08:42:00,10268,18,,,,6848.81,
1469050,08:42:30,08:42:30,9688,19,,,,7119.37,0
1469050,08:42:56,08:42:56,7976,20,,,,7325.81,0
1469050,08:44:00,08:44:00,6584,21,,,,7708.85,0
1469050,08:47:22,08:47:22,6564,22,,,,9045.24,0
1469050,08:47:43,08:47:43,3420,23,,,,9171.16,0
1469050,08:48:18,08:48:18,3421,24,,,,9369.31,0
1469050,08:49:01,08:49:01,3422,25,,,,9594.18,0
1469050,08:49:31,08:49:31,3423,26,,,,9774.82,0
1469050,08:50:11,08:50:11,3424,27,,,,10026.68,0
1469050,08:51:13,08:51:13,3425,28,,,,10366.09,0
1469050,08:52:00,08:52:00,3426,29,,,,10686.96,
1469050,08:53:09,08:53:09,3027,30,,,,10826.97,0
1469050,08:53:51,08:53:51,3028,31,,,,11079.29,0
1469050,08:54:53,08:54:53,3029,32,,,,11263.25,0
1469050,08:55:13,08:55:13,3030,33,,,,11364.19,0
1469050,08:55:34,08:55:34,3031,34,,,,11486.9,0
1469050,08:56:30,08:56:30,10589,35,,,,11859.37,0
1469050,08:57:04,08:57:04,3102,36,,,,12107.64,0
1469050,08:59:00,08:59:00,6588,37,,,,12885.05,
1469050,09:00:00,09:00:00,9517,38,,,,13188.4,
1469050,09:01:00,09:01:00,9513,39,,,,13672.62,
1469050,09:01:40,09:01:40,5935,40,,,,14024.41,0
1469050,09:02:07,09:02:07,5936,41,,,,14243.6,0
1469050,09:03:28,09:03:28,3291,42,,,,14439.65,0
1469050,09:04:19,09:04:19,3292,43,,,,14798.61,0
1469050,09:04:47,09:04:47,3293,44,,,,14951.07,0
1469050,09:05:25,09:05:25,3294,45,,,,15186.77,0
1469050,09:06:02,09:06:02,3111,46,,,,15476.93,0
1469050,09:06:56,09:06:56,3295,47,,,,15746.05,0
1469050,09:07:37,09:07:37,3296,48,,,,15991.8,0
1469050,09:08:05,09:08:05,3528,49,,,,16215.19,0
1469050,09:08:56,09:08:56,3309,50,,,,16644.82,0
1469050,09:09:58,09:09:58,3310,51,,,,17075.56,0
1469050,09:11:02,09:11:02,3311,52,,,,17479.73,0
1469050,09:11:33,09:11:33,3312,53,,,,17679.31,0
1469050,09:12:02,09:12:02,3313,54,,,,17928.4,0
1469050,09:12:37,09:12:37,3314,55,,,,18161.72,0
1469050,09:13:00,09:13:00,10754,56,,,,18350.71,
1469050,09:13:33,09:13:33,3552,57,,,,18633.2,0
1469050,09:14:09,09:14:09,9511,58,,,,18914.7,0
1469050,09:14:35,09:14:35,8146,59,,,,19196.53,0
1469050,09:15:00,09:15:00,9515,60,,,,19458.49,
1469050,09:16:46,09:16:46,8524,61,,,,20194.44,0
1469050,09:18:07,09:18:07,8525,62,,,,20600.3,0
1469050,09:21:00,09:21:00,3676,63,,,,21641.76,
1469050,09:21:47,09:21:47,3256,64,,,,21941.08,0
1469050,09:22:49,09:22:49,10567,65,,,,22382.72,0
1469050,09:23:47,09:23:47,9762,66,,,,22889.6,0
1469050,09:24:45,09:24:45,9766,67,,,,23554.24,0
1469050,09:25:25,09:25:25,9768,68,,,,23867.57,0
1469050,09:28:00,09:28:00,10571,69,,1,,25020.15,
1469060,08:30:00,08:30:00,6607,1,,,1,0,
1469060,08:30:49,08:30:49,3065,2,,,,550.45,0
1469060,08:31:42,08:31:42,3066,3,,,,1216.65,0
1469060,08:32:22,08:32:22,3067,4,,,,1702.22,0
1469060,08:32:52,08:32:52,3068,5,,,,2072.39,0
1469060,08:33:40,08:33:40,3069,6,,,,2564.18,0
1469060,08:34:16,08:34:16,3070,7,,,,2854.25,0
1469060,08:34:42,08:34:42,3071,8,,,,3180.27,0
1469060,08:35:13,08:35:13,3072,9,,,,3508.41,0
1469060,08:35:32,08:35:32,3073,10,,,,3722.72,0
1469060,08:35:58,08:35:58,3074,11,,,,3998.96,0
1469060,08:36:18,08:36:18,3075,12,,,,4193.23,0
1469060,08:37:04,08:37:04,3047,13,,,,4552.97,0
1469060,08:37:38,08:37:38,3048,14,,,,4887.51,0
1469060,08:39:02,08:39:02,10667,15,,,,5430.66,0
1469060,08:40:21,08:40:21,10264,16,,,,6112.66,0
1469060,08:41:30,08:41:30,10266,17,,,,6500.94,0
1469060,08:42:00,08:42:00,10268,18,,,,6848.81,
1469060,08:42:30,08:42:30,9688,19,,,,7119.37,0
1469060,08:42:56,08:42:56,7976,20,,,,7325.81,0
1469060,08:44:00,08:44:00,6584,21,,,,7708.85,0
1469060,08:47:22,08:47:22,6564,22,,,,9045.24,0
1469060,08:47:43,08:47:43,3420,23,,,,9171.16,0
1469060,08:48:18,08:48:18,3421,24,,,,9369.31,0
1469060,08:49:01,08:49:01,3422,25,,,,9594.18,0
1469060,08:49:31,08:49:31,3423,26,,,,9774.82,0
1469060,08:50:11,08:50:11,3424,27,,,,10026.68,0
1469060,08:51:13,08:51:13,3425,28,,,,10366.09,0
1469060,08:52:00,08:52:00,3426,29,,,,10686.96,
1469060,08:53:09,08:53:09,3027,30,,,,10826.97,0
1469060,08:53:51,08:53:51,3028,31,,,,11079.29,0
1469060,08:54:53,08:54:53,3029,32,,,,11263.25,0
1469060,08:55:13,08:55:13,3030,33,,,,11364.19,0
1469060,08:55:34,08:55:34,3031,34,,,,11486.9,0
1469060,08:56:30,08:56:30,10589,35,,,,11859.37,0
1469060,08:57:04,08:57:04,3102,36,,,,12107.64,0
1469060,08:59:00,08:59:00,6588,37,,,,12885.05,
1469060,09:00:00,09:00:00,9517,38,,,,13188.4,
1469060,09:01:00,09:01:00,9513,39,,,,13672.62,
1469060,09:01:40,09:01:40,5935,40,,,,14024.41,0
1469060,09:02:07,09:02:07,5936,41,,,,14243.6,0
1469060,09:03:28,09:03:28,3291,42,,,,14439.65,0
1469060,09:04:19,09:04:19,3292,43,,,,14798.61,0
1469060,09:04:47,09:04:47,3293,44,,,,14951.07,0
1469060,09:05:25,09:05:25,3294,45,,,,15186.77,0
1469060,09:06:02,09:06:02,3111,46,,,,15476.93,0
1469060,09:06:56,09:06:56,3295,47,,,,15746.05,0
1469060,09:07:37,09:07:37,3296,48,,,,15991.8,0
1469060,09:08:05,09:08:05,3528,49,,,,16215.19,0
1469060,09:08:56,09:08:56,3309,50,,,,16644.82,0
1469060,09:09:58,09:09:58,3310,51,,,,17075.56,0
1469060,09:11:02,09:11:02,3311,52,,,,17479.73,0
1469060,09:11:33,09:11:33,3312,53,,,,17679.31,0
1469060,09:12:02,09:12:02,3313,54,,,,17928.4,0
1469060,09:12:37,09:12:37,3314,55,,,,18161.72,0
1469060,09:13:00,09:13:00,10754,56,,,,18350.71,
1469060,09:13:33,09:13:33,3552,57,,,,18633.2,0
1469060,09:14:09,09:14:09,9511,58,,,,18914.7,0
1469060,09:14:35,09:14:35,8146,59,,,,19196.53,0
1469060,09:15:00,09:15:00,9515,60,,,,19458.49,
1469060,09:16:46,09:16:46,8524,61,,,,20194.44,0
1469060,09:18:07,09:18:07,8525,62,,,,20600.3,0
1469060,09:21:00,09:21:00,3676,63,,,,21641.76,
1469060,09:21:47,09:21:47,3256,64,,,,21941.08,0
1469060,09:22:49,09:22:49,10567,65,,,,22382.72,0
1469060,09:23:47,09:23:47,9762,66,,,,22889.6,0
1469060,09:24:45,09:24:45,9766,67,,,,23554.24,0
1469060,09:25:25,09:25:25,9768,68,,,,23867.57,0
1469060,09:28:00,09:28:00,10571,69,,1,,25020.15,
1473020,12:30:00,12:30:00,6607,1,,,1,0,
1473020,12:30:44,12:30:44,3065,2,,,,550.45,0
1473020,12:31:34,12:31:34,3066,3,,,,1216.65,0
1473020,12:32:10,12:32:10,3067,4,,,,1702.22,0
1473020,12:32:38,12:32:38,3068,5,,,,2072.39,0
1473020,12:33:22,12:33:22,3069,6,,,,2564.18,0
1473020,12:33:55,12:33:55,3070,7,,,,2854.25,0
1473020,12:34:18,12:34:18,3071,8,,,,3180.27,0
1473020,12:34:47,12:34:47,3072,9,,,,3508.41,0
1473020,12:35:04,12:35:04,3073,10,,,,3722.72,0
1473020,12:35:28,12:35:28,3074,11,,,,3998.96,0
1473020,12:35:46,12:35:46,3075,12,,,,4193.23,0
1473020,12:36:29,12:36:29,3047,13,,,,4552.97,0
1473020,12:37:00,12:37:00,3048,14,,,,4887.51,0
1473020,12:38:17,12:38:17,10667,15,,,,5430.66,0
1473020,12:39:30,12:39:30,10264,16,,,,6112.66,0
1473020,12:40:33,12:40:33,10266,17,,,,6500.94,0
1473020,12:41:00,12:41:00,10268,18,,,,6848.81,
1473020,12:41:30,12:41:30,9688,19,,,,7119.37,0
1473020,12:41:56,12:41:56,7976,20,,,,7325.81,0
1473020,12:43:00,12:43:00,6584,21,,,,7708.85,0
1473020,12:46:22,12:46:22,6564,22,,,,9045.24,0
1473020,12:46:43,12:46:43,3420,23,,,,9171.16,0
1473020,12:47:18,12:47:18,3421,24,,,,9369.31,0
1473020,12:48:01,12:48:01,3422,25,,,,9594.18,0
1473020,12:48:31,12:48:31,3423,26,,,,9774.82,0
1473020,12:49:11,12:49:11,3424,27,,,,10026.68,0
1473020,12:50:13,12:50:13,3425,28,,,,10366.09,0
1473020,12:51:00,12:51:00,3426,29,,,,10686.96,
1473020,12:51:59,12:51:59,3027,30,,,,10826.97,0
1473020,12:52:35,12:52:35,3028,31,,,,11079.29,0
1473020,12:53:28,12:53:28,3029,32,,,,11263.25,0
1473020,12:53:45,12:53:45,3030,33,,,,11364.19,0
1473020,12:54:04,12:54:04,3031,34,,,,11486.9,0
1473020,12:54:52,12:54:52,10589,35,,,,11859.37,0
1473020,12:55:21,12:55:21,3102,36,,,,12107.64,0
1473020,12:57:00,12:57:00,6588,37,,,,12885.05,
1473020,12:58:00,12:58:00,9517,38,,,,13188.4,
1473020,12:59:00,12:59:00,9513,39,,,,13672.62,
1473020,12:59:34,12:59:34,5935,40,,,,14024.41,0
1473020,12:59:55,12:59:55,5936,41,,,,14243.6,0
1473020,13:01:04,13:01:04,3291,42,,,,14439.65,0
1473020,13:01:46,13:01:46,3292,43,,,,14798.61,0
1473020,13:02:09,13:02:09,3293,44,,,,14951.07,0
1473020,13:02:40,13:02:40,3294,45,,,,15186.77,0
1473020,13:03:12,13:03:12,3111,46,,,,15476.93,0
1473020,13:03:57,13:03:57,3295,47,,,,15746.05,0
1473020,13:04:31,13:04:31,3296,48,,,,15991.8,0
1473020,13:04:54,13:04:54,3528,49,,,,16215.19,0
1473020,13:05:36,13:05:36,3309,50,,,,16644.82,0
1473020,13:06:28,13:06:28,3310,51,,,,17075.56,0
1473020,13:07:21,13:07:21,3311,52,,,,17479.73,0
1473020,13:07:47,13:07:47,3312,53,,,,17679.31,0
1473020,13:08:12,13:08:12,3313,54,,,,17928.4,0
1473020,13:08:40,13:08:40,3314,55,,,,18161.72,0
1473020,13:09:00,13:09:00,10754,56,,,,18350.71,
1473020,13:09:16,13:09:16,3552,57,,,,18633.2,0
1473020,13:09:34,13:09:34,9511,58,,,,18914.7,0
1473020,13:09:47,13:09:47,8146,59,,,,19196.53,0
1473020,13:10:00,13:10:00,9515,60,,,,19458.49,
1473020,13:11:46,13:11:46,8524,61,,,,20194.44,0
1473020,13:13:07,13:13:07,8525,62,,,,20600.3,0
1473020,13:16:00,13:16:00,3676,63,,,,21641.76,
1473020,13:16:40,13:16:40,3256,64,,,,21941.08,0
1473020,13:17:33,13:17:33,10567,65,,,,22382.72,0
1473020,13:18:23,13:18:23,9762,66,,,,22889.6,0
1473020,13:19:13,13:19:13,9766,67,,,,23554.24,0
1473020,13:19:47,13:19:47,9768,68,,,,23867.57,0
1473020,13:22:00,13:22:00,10571,69,,1,,25020.15,
1473030,12:30:00,12:30:00,6607,1,,,1,0,
1473030,12:30:44,12:30:44,3065,2,,,,550.45,0
1473030,12:31:34,12:31:34,3066,3,,,,1216.65,0
1473030,12:32:10,12:32:10,3067,4,,,,1702.22,0
1473030,12:32:38,12:32:38,3068,5,,,,2072.39,0
1473030,12:33:22,12:33:22,3069,6,,,,2564.18,0
1473030,12:33:55,12:33:55,3070,7,,,,2854.25,0
1473030,12:34:18,12:34:18,3071,8,,,,3180.27,0
1473030,12:34:47,12:34:47,3072,9,,,,3508.41,0
1473030,12:35:04,12:35:04,3073,10,,,,3722.72,0
1473030,12:35:28,12:35:28,3074,11,,,,3998.96,0
1473030,12:35:46,12:35:46,3075,12,,,,4193.23,0
1473030,12:36:29,12:36:29,3047,13,,,,4552.97,0
1473030,12:37:00,12:37:00,3048,14,,,,4887.51,0
1473030,12:38:17,12:38:17,10667,15,,,,5430.66,0
1473030,12:39:30,12:39:30,10264,16,,,,6112.66,0
1473030,12:40:33,12:40:33,10266,17,,,,6500.94,0
1473030,12:41:00,12:41:00,10268,18,,,,6848.81,
1473030,12:41:30,12:41:30,9688,19,,,,7119.37,0
1473030,12:41:56,12:41:56,7976,20,,,,7325.81,0
1473030,12:43:00,12:43:00,6584,21,,,,7708.85,0
1473030,12:46:22,12:46:22,6564,22,,,,9045.24,0
1473030,12:46:43,12:46:43,3420,23,,,,9171.16,0
1473030,12:47:18,12:47:18,3421,24,,,,9369.31,0
1473030,12:48:01,12:48:01,3422,25,,,,9594.18,0
1473030,12:48:31,12:48:31,3423,26,,,,9774.82,0
1473030,12:49:11,12:49:11,3424,27,,,,10026.68,0
1473030,12:50:13,12:50:13,3425,28,,,,10366.09,0
1473030,12:51:00,12:51:00,3426,29,,,,10686.96,
1473030,12:51:59,12:51:59,3027,30,,,,10826.97,0
1473030,12:52:35,12:52:35,3028,31,,,,11079.29,0
1473030,12:53:28,12:53:28,3029,32,,,,11263.25,0
1473030,12:53:45,12:53:45,3030,33,,,,11364.19,0
1473030,12:54:04,12:54:04,3031,34,,,,11486.9,0
1473030,12:54:52,12:54:52,10589,35,,,,11859.37,0
1473030,12:55:21,12:55:21,3102,36,,,,12107.64,0
1473030,12:57:00,12:57:00,6588,37,,,,12885.05,
1473030,12:58:00,12:58:00,9517,38,,,,13188.4,
1473030,12:59:00,12:59:00,9513,39,,,,13672.62,
1473030,12:59:34,12:59:34,5935,40,,,,14024.41,0
1473030,12:59:55,12:59:55,5936,41,,,,14243.6,0
1473030,13:01:04,13:01:04,3291,42,,,,14439.65,0
1473030,13:01:46,13:01:46,3292,43,,,,14798.61,0
1473030,13:02:09,13:02:09,3293,44,,,,14951.07,0
1473030,13:02:40,13:02:40,3294,45,,,,15186.77,0
1473030,13:03:12,13:03:12,3111,46,,,,15476.93,0
1473030,13:03:57,13:03:57,3295,47,,,,15746.05,0
1473030,13:04:31,13:04:31,3296,48,,,,15991.8,0
1473030,13:04:54,13:04:54,3528,49,,,,16215.19,0
1473030,13:05:36,13:05:36,3309,50,,,,16644.82,0
1473030,13:06:28,13:06:28,3310,51,,,,17075.56,0
1473030,13:07:21,13:07:21,3311,52,,,,17479.73,0
1473030,13:07:47,13:07:47,3312,53,,,,17679.31,0
1473030,13:08:12,13:08:12,3313,54,,,,17928.4,0
1473030,13:08:40,13:08:40,3314,55,,,,18161.72,0
1473030,13:09:00,13:09:00,10754,56,,,,18350.71,
1473030,13:09:16,13:09:16,3552,57,,,,18633.2,0
1473030,13:09:34,13:09:34,9511,58,,,,18914.7,0
1473030,13:09:47,13:09:47,8146,59,,,,19196.53,0
1473030,13:10:00,13:10:00,9515,60,,,,19458.49,
1473030,13:11:46,13:11:46,8524,61,,,,20194.44,0
1473030,13:13:07,13:13:07,8525,62,,,,20600.3,0
1473030,13:16:00,13:16:00,3676,63,,,,21641.76,
1473030,13:16:40,13:16:40,3256,64,,,,21941.08,0
1473030,13:17:33,13:17:33,10567,65,,,,22382.72,0
1473030,13:18:23,13:18:23,9762,66,,,,22889.6,0
1473030,13:19:13,13:19:13,9766,67,,,,23554.24,0
1473030,13:19:47,13:19:47,9768,68,,,,23867.57,0
1473030,13:22:00,13:22:00,10571,69,,1,,25020.15,
1473040,12:30:00,12:30:00,6607,1,,,1,0,
1473040,12:30:44,12:30:44,3065,2,,,,550.45,0
1473040,12:31:34,12:31:34,3066,3,,,,1216.65,0
1473040,12:32:10,12:32:10,3067,4,,,,1702.22,0
1473040,12:32:38,12:32:38,3068,5,,,,2072.39,0
1473040,12:33:22,12:33:22,3069,6,,,,2564.18,0
1473040,12:33:55,12:33:55,3070,7,,,,2854.25,0
1473040,12:34:18,12:34:18,3071,8,,,,3180.27,0
1473040,12:34:47,12:34:47,3072,9,,,,3508.41,0
1473040,12:35:04,12:35:04,3073,10,,,,3722.72,0
1473040,12:35:28,12:35:28,3074,11,,,,3998.96,0
1473040,12:35:46,12:35:46,3075,12,,,,4193.23,0
1473040,12:36:29,12:36:29,3047,13,,,,4552.97,0
1473040,12:37:00,12:37:00,3048,14,,,,4887.51,0
1473040,12:38:17,12:38:17,10667,15,,,,5430.66,0
1473040,12:39:30,12:39:30,10264,16,,,,6112.66,0
1473040,12:40:33,12:40:33,10266,17,,,,6500.94,0
1473040,12:41:00,12:41:00,10268,18,,,,6848.81,
1473040,12:41:30,12:41:30,9688,19,,,,7119.37,0
1473040,12:41:56,12:41:56,7976,20,,,,7325.81,0
1473040,12:43:00,12:43:00,6584,21,,,,7708.85,0
1473040,12:46:22,12:46:22,6564,22,,,,9045.24,0
1473040,12:46:43,12:46:43,3420,23,,,,9171.16,0
1473040,12:47:18,12:47:18,3421,24,,,,9369.31,0
1473040,12:48:01,12:48:01,3422,25,,,,9594.18,0
1473040,12:48:31,12:48:31,3423,26,,,,9774.82,0
1473040,12:49:11,12:49:11,3424,27,,,,10026.68,0
1473040,12:50:13,12:50:13,3425,28,,,,10366.09,0
1473040,12:51:00,12:51:00,3426,29,,,,10686.96,
1473040,12:51:59,12:51:59,3027,30,,,,10826.97,0
1473040,12:52:35,12:52:35,3028,31,,,,11079.29,0
1473040,12:53:28,12:53:28,3029,32,,,,11263.25,0
1473040,12:53:45,12:53:45,3030,33,,,,11364.19,0
1473040,12:54:04,12:54:04,3031,34,,,,11486.9,0
1473040,12:54:52,12:54:52,10589,35,,,,11859.37,0
1473040,12:55:21,12:55:21,3102,36,,,,12107.64,0
1473040,12:57:00,12:57:00,6588,37,,,,12885.05,
1473040,12:58:00,12:58:00,9517,38,,,,13188.4,
1473040,12:59:00,12:59:00,9513,39,,,,13672.62,
1473040,12:59:34,12:59:34,5935,40,,,,14024.41,0
1473040,12:59:55,12:59:55,5936,41,,,,14243.6,0
1473040,13:01:04,13:01:04,3291,42,,,,14439.65,0
1473040,13:01:46,13:01:46,3292,43,,,,14798.61,0
1473040,13:02:09,13:02:09,3293,44,,,,14951.07,0
1473040,13:02:40,13:02:40,3294,45,,,,15186.77,0
1473040,13:03:12,13:03:12,3111,46,,,,15476.93,0
1473040,13:03:57,13:03:57,3295,47,,,,15746.05,0
1473040,13:04:31,13:04:31,3296,48,,,,15991.8,0
1473040,13:04:54,13:04:54,3528,49,,,,16215.19,0
1473040,13:05:36,13:05:36,3309,50,,,,16644.82,0
1473040,13:06:28,13:06:28,3310,51,,,,17075.56,0
1473040,13:07:21,13:07:21,3311,52,,,,17479.73,0
1473040,13:07:47,13:07:47,3312,53,,,,17679.31,0
1473040,13:08:12,13:08:12,3313,54,,,,17928.4,0
1473040,13:08:40,13:08:40,3314,55,,,,18161.72,0
1473040,13:09:00,13:09:00,10754,56,,,,18350.71,
1473040,13:09:16,13:09:16,3552,57,,,,18633.2,0
1473040,13:09:34,13:09:34,9511,58,,,,18914.7,0
1473040,13:09:47,13:09:47,8146,59,,,,19196.53,0
1473040,13:10:00,13:10:00,9515,60,,,,19458.49,
1473040,13:11:46,13:11:46,8524,61,,,,20194.44,0
1473040,13:13:07,13:13:07,8525,62,,,,20600.3,0
1473040,13:16:00,13:16:00,3676,63,,,,21641.76,
1473040,13:16:40,13:16:40,3256,64,,,,21941.08,0
1473040,13:17:33,13:17:33,10567,65,,,,22382.72,0
1473040,13:18:23,13:18:23,9762,66,,,,22889.6,0
1473040,13:19:13,13:19:13,9766,67,,,,23554.24,0
1473040,13:19:47,13:19:47,9768,68,,,,23867.57,0
1473040,13:22:00,13:22:00,10571,69,,1,,25020.15,
1473050,12:30:00,12:30:00,6607,1,,,1,0,
1473050,12:30:44,12:30:44,3065,2,,,,550.45,0
1473050,12:31:34,12:31:34,3066,3,,,,1216.65,0
1473050,12:32:10,12:32:10,3067,4,,,,1702.22,0
1473050,12:32:38,12:32:38,3068,5,,,,2072.39,0
1473050,12:33:22,12:33:22,3069,6,,,,2564.18,0
1473050,12:33:55,12:33:55,3070,7,,,,2854.25,0
1473050,12:34:18,12:34:18,3071,8,,,,3180.27,0
1473050,12:34:47,12:34:47,3072,9,,,,3508.41,0
1473050,12:35:04,12:35:04,3073,10,,,,3722.72,0
1473050,12:35:28,12:35:28,3074,11,,,,3998.96,0
1473050,12:35:46,12:35:46,3075,12,,,,4193.23,0
1473050,12:36:29,12:36:29,3047,13,,,,4552.97,0
1473050,12:37:00,12:37:00,3048,14,,,,4887.51,0
1473050,12:38:17,12:38:17,10667,15,,,,5430.66,0
1473050,12:39:30,12:39:30,10264,16,,,,6112.66,0
1473050,12:40:33,12:40:33,10266,17,,,,6500.94,0
1473050,12:41:00,12:41:00,10268,18,,,,6848.81,
1473050,12:41:30,12:41:30,9688,19,,,,7119.37,0
1473050,12:41:56,12:41:56,7976,20,,,,7325.81,0
1473050,12:43:00,12:43:00,6584,21,,,,7708.85,0
1473050,12:46:22,12:46:22,6564,22,,,,9045.24,0
1473050,12:46:43,12:46:43,3420,23,,,,9171.16,0
1473050,12:47:18,12:47:18,3421,24,,,,9369.31,0
1473050,12:48:01,12:48:01,3422,25,,,,9594.18,0
1473050,12:48:31,12:48:31,3423,26,,,,9774.82,0
1473050,12:49:11,12:49:11,3424,27,,,,10026.68,0
1473050,12:50:13,12:50:13,3425,28,,,,10366.09,0
1473050,12:51:00,12:51:00,3426,29,,,,10686.96,
1473050,12:51:59,12:51:59,3027,30,,,,10826.97,0
1473050,12:52:35,12:52:35,3028,31,,,,11079.29,0
1473050,12:53:28,12:53:28,3029,32,,,,11263.25,0
1473050,12:53:45,12:53:45,3030,33,,,,11364.19,0
1473050,12:54:04,12:54:04,3031,34,,,,11486.9,0
1473050,12:54:52,12:54:52,10589,35,,,,11859.37,0
1473050,12:55:21,12:55:21,3102,36,,,,12107.64,0
1473050,12:57:00,12:57:00,6588,37,,,,12885.05,
1473050,12:58:00,12:58:00,9517,38,,,,13188.4,
1473050,12:59:00,12:59:00,9513,39,,,,13672.62,
1473050,12:59:34,12:59:34,5935,40,,,,14024.41,0
1473050,12:59:55,12:59:55,5936,41,,,,14243.6,0
1473050,13:01:04,13:01:04,3291,42,,,,14439.65,0
1473050,13:01:46,13:01:46,3292,43,,,,14798.61,0
1473050,13:02:09,13:02:09,3293,44,,,,14951.07,0
1473050,13:02:40,13:02:40,3294,45,,,,15186.77,0
1473050,13:03:12,13:03:12,3111,46,,,,15476.93,0
1473050,13:03:57,13:03:57,3295,47,,,,15746.05,0
1473050,13:04:31,13:04:31,3296,48,,,,15991.8,0
1473050,13:04:54,13:04:54,3528,49,,,,16215.19,0
1473050,13:05:36,13:05:36,3309,50,,,,16644.82,0
1473050,13:06:28,13:06:28,3310,51,,,,17075.56,0
1473050,13:07:21,13:07:21,3311,52,,,,17479.73,0
1473050,13:07:47,13:07:47,3312,53,,,,17679.31,0
1473050,13:08:12,13:08:12,3313,54,,,,17928.4,0
1473050,13:08:40,13:08:40,3314,55,,,,18161.72,0
1473050,13:09:00,13:09:00,10754,56,,,,18350.71,
1473050,13:09:16,13:09:16,3552,57,,,,18633.2,0
1473050,13:09:34,13:09:34,9511,58,,,,18914.7,0
1473050,13:09:47,13:09:47,8146,59,,,,19196.53,0
1473050,13:10:00,13:10:00,9515,60,,,,19458.49,
1473050,13:11:46,13:11:46,8524,61,,,,20194.44,0
1473050,13:13:07,13:13:07,8525,62,,,,20600.3,0
1473050,13:16:00,13:16:00,3676,63,,,,21641.76,
1473050,13:16:40,13:16:40,3256,64,,,,21941.08,0
1473050,13:17:33,13:17:33,10567,65,,,,22382.72,0
1473050,13:18:23,13:18:23,9762,66,,,,22889.6,0
1473050,13:19:13,13:19:13,9766,67,,,,23554.24,0
1473050,13:19:47,13:19:47,9768,68,,,,23867.57,0
1473050,13:22:00,13:22:00,10571,69,,1,,25020.15,
1473060,12:30:00,12:30:00,6607,1,,,1,0,
1473060,12:30:44,12:30:44,3065,2,,,,550.45,0
1473060,12:31:34,12:31:34,3066,3,,,,1216.65,0
1473060,12:32:10,12:32:10,3067,4,,,,1702.22,0
1473060,12:32:38,12:32:38,3068,5,,,,2072.39,0
1473060,12:33:22,12:33:22,3069,6,,,,2564.18,0
1473060,12:33:55,12:33:55,3070,7,,,,2854.25,0
1473060,12:34:18,12:34:18,3071,8,,,,3180.27,0
1473060,12:34:47,12:34:47,3072,9,,,,3508.41,0
1473060,12:35:04,12:35:04,3073,10,,,,3722.72,0
1473060,12:35:28,12:35:28,3074,11,,,,3998.96,0
1473060,12:35:46,12:35:46,3075,12,,,,4193.23,0
1473060,12:36:29,12:36:29,3047,13,,,,4552.97,0
1473060,12:37:00,12:37:00,3048,14,,,,4887.51,0
1473060,12:38:17,12:38:17,10667,15,,,,5430.66,0
1473060,12:39:30,12:39:30,10264,16,,,,6112.66,0
1473060,12:40:33,12:40:33,10266,17,,,,6500.94,0
1473060,12:41:00,12:41:00,10268,18,,,,6848.81,
1473060,12:41:30,12:41:30,9688,19,,,,7119.37,0
1473060,12:41:56,12:41:56,7976,20,,,,7325.81,0
1473060,12:43:00,12:43:00,6584,21,,,,7708.85,0
1473060,12:46:22,12:46:22,6564,22,,,,9045.24,0
1473060,12:46:43,12:46:43,3420,23,,,,9171.16,0
1473060,12:47:18,12:47:18,3421,24,,,,9369.31,0
1473060,12:48:01,12:48:01,3422,25,,,,9594.18,0
1473060,12:48:31,12:48:31,3423,26,,,,9774.82,0
1473060,12:49:11,12:49:11,3424,27,,,,10026.68,0
1473060,12:50:13,12:50:13,3425,28,,,,10366.09,0
1473060,12:51:00,12:51:00,3426,29,,,,10686.96,
1473060,12:51:59,12:51:59,3027,30,,,,10826.97,0
1473060,12:52:35,12:52:35,3028,31,,,,11079.29,0
1473060,12:53:28,12:53:28,3029,32,,,,11263.25,0
1473060,12:53:45,12:53:45,3030,33,,,,11364.19,0
1473060,12:54:04,12:54:04,3031,34,,,,11486.9,0
1473060,12:54:52,12:54:52,10589,35,,,,11859.37,0
1473060,12:55:21,12:55:21,3102,36,,,,12107.64,0
1473060,12:57:00,12:57:00,6588,37,,,,12885.05,
1473060,12:58:00,12:58:00,9517,38,,,,13188.4,
1473060,12:59:00,12:59:00,9513,39,,,,13672.62,
1473060,12:59:34,12:59:34,5935,40,,,,14024.41,0
1473060,12:59:55,12:59:55,5936,41,,,,14243.6,0
1473060,13:01:04,13:01:04,3291,42,,,,14439.65,0
1473060,13:01:46,13:01:46,3292,43,,,,14798.61,0
1473060,13:02:09,13:02:09,3293,44,,,,14951.07,0
1473060,13:02:40,13:02:40,3294,45,,,,15186.77,0
1473060,13:03:12,13:03:12,3111,46,,,,15476.93,0
1473060,13:03:57,13:03:57,3295,47,,,,15746.05,0
1473060,13:04:31,13:04:31,3296,48,,,,15991.8,0
1473060,13:04:54,13:04:54,3528,49,,,,16215.19,0
1473060,13:05:36,13:05:36,3309,50,,,,16644.82,0
1473060,13:06:28,13:06:28,3310,51,,,,17075.56,0
1473060,13:07:21,13:07:21,3311,52,,,,17479.73,0
1473060,13:07:47,13:07:47,3312,53,,,,17679.31,0
1473060,13:08:12,13:08:12,3313,54,,,,17928.4,0
1473060,13:08:40,13:08:40,3314,55,,,,18161.72,0
1473060,13:09:00,13:09:00,10754,56,,,,18350.71,
1473060,13:09:16,13:09:16,3552,57,,,,18633.2,0
1473060,13:09:34,13:09:34,9511,58,,,,18914.7,0
1473060,13:09:47,13:09:47,8146,59,,,,19196.53,0
1473060,13:10:00,13:10:00,9515,60,,,,19458.49,
1473060,13:11:46,13:11:46,8524,61,,,,20194.44,0
1473060,13:13:07,13:13:07,8525,62,,,,20600.3,0
1473060,13:16:00,13:16:00,3676,63,,,,21641.76,
1473060,13:16:40,13:16:40,3256,64,,,,21941.08,0
1473060,13:17:33,13:17:33,10567,65,,,,22382.72,0
1473060,13:18:23,13:18:23,9762,66,,,,22889.6,0
1473060,13:19:13,13:19:13,9766,67,,,,23554.24,0
1473060,13:19:47,13:19:47,9768,68,,,,23867.57,0
1473060,13:22:00,13:22:00,10571,69,,1,,25020.15,
15061020,21:00:00,21:00:00,6607,1,,,1,0,
15061020,21:00:44,21:00:44,3065,2,,,,550.45,0
15061020,21:01:34,21:01:34,3066,3,,,,1216.65,0
15061020,21:02:10,21:02:10,3067,4,,,,1702.22,0
15061020,21:02:38,21:02:38,3068,5,,,,2072.39,0
15061020,21:03:22,21:03:22,3069,6,,,,2564.18,0
15061020,21:03:55,21:03:55,3070,7,,,,2854.25,0
15061020,21:04:18,21:04:18,3071,8,,,,3180.27,0
15061020,21:04:47,21:04:47,3072,9,,,,3508.41,0
15061020,21:05:04,21:05:04,3073,10,,,,3722.72,0
15061020,21:05:28,21:05:28,3074,11,,,,3998.96,0
15061020,21:05:46,21:05:46,3075,12,,,,4193.23,0
15061020,21:06:29,21:06:29,3047,13,,,,4552.97,0
15061020,21:07:00,21:07:00,3048,14,,,,4887.51,0
15061020,21:08:17,21:08:17,10667,15,,,,5430.66,0
15061020,21:09:30,21:09:30,10264,16,,,,6112.66,0
15061020,21:10:33,21:10:33,10266,17,,,,6500.94,0
15061020,21:11:00,21:11:00,10268,18,,,,6848.81,
15061020,21:11:27,21:11:27,9688,19,,,,7119.37,0
15061020,21:11:50,21:11:50,7976,20,,,,7325.81,0
15061020,21:12:48,21:12:48,6584,21,,,,7708.85,0
15061020,21:15:50,21:15:50,6564,22,,,,9045.24,0
15061020,21:16:08,21:16:08,3420,23,,,,9171.16,0
15061020,21:16:40,21:16:40,3421,24,,,,9369.31,0
15061020,21:17:19,21:17:19,3422,25,,,,9594.18,0
15061020,21:17:46,21:17:46,3423,26,,,,9774.82,0
15061020,21:18:22,21:18:22,3424,27,,,,10026.68,0
15061020,21:19:17,21:19:17,3425,28,,,,10366.09,0
15061020,21:20:00,21:20:00,3426,29,,,,10686.96,
15061020,21:21:09,21:21:09,3027,30,,,,10826.97,0
15061020,21:21:51,21:21:51,3028,31,,,,11079.29,0
15061020,21:22:53,21:22:53,3029,32,,,,11263.25,0
15061020,21:23:13,21:23:13,3030,33,,,,11364.19,0
15061020,21:23:34,21:23:34,3031,34,,,,11486.9,0
15061020,21:24:30,21:24:30,10589,35,,,,11859.37,0
15061020,21:25:04,21:25:04,3102,36,,,,12107.64,0
15061020,21:27:00,21:27:00,6588,37,,,,12885.05,
15061020,21:28:00,21:28:00,9517,38,,,,13188.4,
15061020,21:29:00,21:29:00,9513,39,,,,13672.62,
15061020,21:29:34,21:29:34,5935,40,,,,14024.41,0
15061020,21:29:55,21:29:55,5936,41,,,,14243.6,0
15061020,21:31:04,21:31:04,3291,42,,,,14439.65,0
15061020,21:31:46,21:31:46,3292,43,,,,14798.61,0
15061020,21:32:09,21:32:09,3293,44,,,,14951.07,0
15061020,21:32:40,21:32:40,3294,45,,,,15186.77,0
15061020,21:33:12,21:33:12,3111,46,,,,15476.93,0
15061020,21:33:57,21:33:57,3295,47,,,,15746.05,0
15061020,21:34:31,21:34:31,3296,48,,,,15991.8,0
15061020,21:34:54,21:34:54,3528,49,,,,16215.19,0
15061020,21:35:36,21:35:36,3309,50,,,,16644.82,0
15061020,21:36:28,21:36:28,3310,51,,,,17075.56,0
15061020,21:37:21,21:37:21,3311,52,,,,17479.73,0
15061020,21:37:47,21:37:47,3312,53,,,,17679.31,0
15061020,21:38:12,21:38:12,3313,54,,,,17928.4,0
15061020,21:38:40,21:38:40,3314,55,,,,18161.72,0
15061020,21:39:00,21:39:00,10754,56,,,,18350.71,
15061020,21:39:16,21:39:16,3552,57,,,,18633.2,0
15061020,21:39:34,21:39:34,9511,58,,,,18914.7,0
15061020,21:39:47,21:39:47,8146,59,,,,19196.53,0
15061020,21:40:00,21:40:00,9515,60,,,,19458.49,
15061020,21:41:28,21:41:28,8524,61,,,,20194.44,0
15061020,21:42:36,21:42:36,8525,62,,,,20600.3,0
15061020,21:45:00,21:45:00,3676,63,,,,21641.76,
15061020,21:45:40,21:45:40,3256,64,,,,21941.08,0
15061020,21:46:33,21:46:33,10567,65,,,,22382.72,0
15061020,21:47:23,21:47:23,9762,66,,,,22889.6,0
15061020,21:48:13,21:48:13,9766,67,,,,23554.24,0
15061020,21:48:47,21:48:47,9768,68,,,,23867.57,0
15061020,21:51:00,21:51:00,10571,69,,1,,25020.15,
15061030,21:00:00,21:00:00,6607,1,,,1,0,
15061030,21:00:44,21:00:44,3065,2,,,,550.45,0
15061030,21:01:34,21:01:34,3066,3,,,,1216.65,0
15061030,21:02:10,21:02:10,3067,4,,,,1702.22,0
15061030,21:02:38,21:02:38,3068,5,,,,2072.39,0
15061030,21:03:22,21:03:22,3069,6,,,,2564.18,0
15061030,21:03:55,21:03:55,3070,7,,,,2854.25,0
15061030,21:04:18,21:04:18,3071,8,,,,3180.27,0
15061030,21:04:47,21:04:47,3072,9,,,,3508.41,0
15061030,21:05:04,21:05:04,3073,10,,,,3722.72,0
15061030,21:05:28,21:05:28,3074,11,,,,3998.96,0
15061030,21:05:46,21:05:46,3075,12,,,,4193.23,0
15061030,21:06:29,21:06:29,3047,13,,,,4552.97,0
15061030,21:07:00,21:07:00,3048,14,,,,4887.51,0
15061030,21:08:17,21:08:17,10667,15,,,,5430.66,0
15061030,21:09:30,21:09:30,10264,16,,,,6112.66,0
15061030,21:10:33,21:10:33,10266,17,,,,6500.94,0
15061030,21:11:00,21:11:00,10268,18,,,,6848.81,
15061030,21:11:27,21:11:27,9688,19,,,,7119.37,0
15061030,21:11:50,21:11:50,7976,20,,,,7325.81,0
15061030,21:12:48,21:12:48,6584,21,,,,7708.85,0
15061030,21:15:50,21:15:50,6564,22,,,,9045.24,0
15061030,21:16:08,21:16:08,3420,23,,,,9171.16,0
15061030,21:16:40,21:16:40,3421,24,,,,9369.31,0
15061030,21:17:19,21:17:19,3422,25,,,,9594.18,0
15061030,21:17:46,21:17:46,3423,26,,,,9774.82,0
15061030,21:18:22,21:18:22,3424,27,,,,10026.68,0
15061030,21:19:17,21:19:17,3425,28,,,,10366.09,0
15061030,21:20:00,21:20:00,3426,29,,,,10686.96,
15061030,21:21:09,21:21:09,3027,30,,,,10826.97,0
15061030,21:21:51,21:21:51,3028,31,,,,11079.29,0
15061030,21:22:53,21:22:53,3029,32,,,,11263.25,0
15061030,21:23:13,21:23:13,3030,33,,,,11364.19,0
15061030,21:23:34,21:23:34,3031,34,,,,11486.9,0
15061030,21:24:30,21:24:30,10589,35,,,,11859.37,0
15061030,21:25:04,21:25:04,3102,36,,,,12107.64,0
15061030,21:27:00,21:27:00,6588,37,,,,12885.05,
15061030,21:28:00,21:28:00,9517,38,,,,13188.4,
15061030,21:29:00,21:29:00,9513,39,,,,13672.62,
15061030,21:29:34,21:29:34,5935,40,,,,14024.41,0
15061030,21:29:55,21:29:55,5936,41,,,,14243.6,0
15061030,21:31:04,21:31:04,3291,42,,,,14439.65,0
15061030,21:31:46,21:31:46,3292,43,,,,14798.61,0
15061030,21:32:09,21:32:09,3293,44,,,,14951.07,0
15061030,21:32:40,21:32:40,3294,45,,,,15186.77,0
15061030,21:33:12,21:33:12,3111,46,,,,15476.93,0
15061030,21:33:57,21:33:57,3295,47,,,,15746.05,0
15061030,21:34:31,21:34:31,3296,48,,,,15991.8,0
15061030,21:34:54,21:34:54,3528,49,,,,16215.19,0
15061030,21:35:36,21:35:36,3309,50,,,,16644.82,0
15061030,21:36:28,21:36:28,3310,51,,,,17075.56,0
15061030,21:37:21,21:37:21,3311,52,,,,17479.73,0
15061030,21:37:47,21:37:47,3312,53,,,,17679.31,0
15061030,21:38:12,21:38:12,3313,54,,,,17928.4,0
15061030,21:38:40,21:38:40,3314,55,,,,18161.72,0
15061030,21:39:00,21:39:00,10754,56,,,,18350.71,
15061030,21:39:16,21:39:16,3552,57,,,,18633.2,0
15061030,21:39:34,21:39:34,9511,58,,,,18914.7,0
15061030,21:39:47,21:39:47,8146,59,,,,19196.53,0
15061030,21:40:00,21:40:00,9515,60,,,,19458.49,
15061030,21:41:28,21:41:28,8524,61,,,,20194.44,0
15061030,21:42:36,21:42:36,8525,62,,,,20600.3,0
15061030,21:45:00,21:45:00,3676,63,,,,21641.76,
15061030,21:45:40,21:45:40,3256,64,,,,21941.08,0
15061030,21:46:33,21:46:33,10567,65,,,,22382.72,0
15061030,21:47:23,21:47:23,9762,66,,,,22889.6,0
15061030,21:48:13,21:48:13,9766,67,,,,23554.24,0
15061030,21:48:47,21:48:47,9768,68,,,,23867.57,0
15061030,21:51:00,21:51:00,10571,69,,1,,25020.15,
15061040,21:00:00,21:00:00,6607,1,,,1,0,
15061040,21:00:44,21:00:44,3065,2,,,,550.45,0
15061040,21:01:34,21:01:34,3066,3,,,,1216.65,0
15061040,21:02:10,21:02:10,3067,4,,,,1702.22,0
15061040,21:02:38,21:02:38,3068,5,,,,2072.39,0
15061040,21:03:22,21:03:22,3069,6,,,,2564.18,0
15061040,21:03:55,21:03:55,3070,7,,,,2854.25,0
15061040,21:04:18,21:04:18,3071,8,,,,3180.27,0
15061040,21:04:47,21:04:47,3072,9,,,,3508.41,0
15061040,21:05:04,21:05:04,3073,10,,,,3722.72,0
15061040,21:05:28,21:05:28,3074,11,,,,3998.96,0
15061040,21:05:46,21:05:46,3075,12,,,,4193.23,0
15061040,21:06:29,21:06:29,3047,13,,,,4552.97,0
15061040,21:07:00,21:07:00,3048,14,,,,4887.51,0
15061040,21:08:17,21:08:17,10667,15,,,,5430.66,0
15061040,21:09:30,21:09:30,10264,16,,,,6112.66,0
15061040,21:10:33,21:10:33,10266,17,,,,6500.94,0
15061040,21:11:00,21:11:00,10268,18,,,,6848.81,
15061040,21:11:27,21:11:27,9688,19,,,,7119.37,0
15061040,21:11:50,21:11:50,7976,20,,,,7325.81,0
15061040,21:12:48,21:12:48,6584,21,,,,7708.85,0
15061040,21:15:50,21:15:50,6564,22,,,,9045.24,0
15061040,21:16:08,21:16:08,3420,23,,,,9171.16,0
15061040,21:16:40,21:16:40,3421,24,,,,9369.31,0
15061040,21:17:19,21:17:19,3422,25,,,,9594.18,0
15061040,21:17:46,21:17:46,3423,26,,,,9774.82,0
15061040,21:18:22,21:18:22,3424,27,,,,10026.68,0
15061040,21:19:17,21:19:17,3425,28,,,,10366.09,0
15061040,21:20:00,21:20:00,3426,29,,,,10686.96,
15061040,21:21:09,21:21:09,3027,30,,,,10826.97,0
15061040,21:21:51,21:21:51,3028,31,,,,11079.29,0
15061040,21:22:53,21:22:53,3029,32,,,,11263.25,0
15061040,21:23:13,21:23:13,3030,33,,,,11364.19,0
15061040,21:23:34,21:23:34,3031,34,,,,11486.9,0
15061040,21:24:30,21:24:30,10589,35,,,,11859.37,0
15061040,21:25:04,21:25:04,3102,36,,,,12107.64,0
15061040,21:27:00,21:27:00,6588,37,,,,12885.05,
15061040,21:28:00,21:28:00,9517,38,,,,13188.4,
15061040,21:29:00,21:29:00,9513,39,,,,13672.62,
15061040,21:29:34,21:29:34,5935,40,,,,14024.41,0
15061040,21:29:55,21:29:55,5936,41,,,,14243.6,0
15061040,21:31:04,21:31:04,3291,42,,,,14439.65,0
15061040,21:31:46,21:31:46,3292,43,,,,14798.61,0
15061040,21:32:09,21:32:09,3293,44,,,,14951.07,0
15061040,21:32:40,21:32:40,3294,45,,,,15186.77,0
15061040,21:33:12,21:33:12,3111,46,,,,15476.93,0
15061040,21:33:57,21:33:57,3295,47,,,,15746.05,0
15061040,21:34:31,21:34:31,3296,48,,,,15991.8,0
15061040,21:34:54,21:34:54,3528,49,,,,16215.19,0
15061040,21:35:36,21:35:36,3309,50,,,,16644.82,0
15061040,21:36:28,21:36:28,3310,51,,,,17075.56,0
15061040,21:37:21,21:37:21,3311,52,,,,17479.73,0
15061040,21:37:47,21:37:47,3312,53,,,,17679.31,0
15061040,21:38:12,21:38:12,3313,54,,,,17928.4,0
15061040,21:38:40,21:38:40,3314,55,,,,18161.72,0
15061040,21:39:00,21:39:00,10754,56,,,,18350.71,
15061040,21:39:16,21:39:16,3552,57,,,,18633.2,0
15061040,21:39:34,21:39:34,9511,58,,,,18914.7,0
15061040,21:39:47,21:39:47,8146,59,,,,19196.53,0
15061040,21:40:00,21:40:00,9515,60,,,,19458.49,
15061040,21:41:28,21:41:28,8524,61,,,,20194.44,0
15061040,21:42:36,21:42:36,8525,62,,,,20600.3,0
15061040,21:45:00,21:45:00,3676,63,,,,21641.76,
15061040,21:45:40,21:45:40,3256,64,,,,21941.08,0
15061040,21:46:33,21:46:33,10567,65,,,,22382.72,0
15061040,21:47:23,21:47:23,9762,66,,,,22889.6,0
15061040,21:48:13,21:48:13,9766,67,,,,23554.24,0
15061040,21:48:47,21:48:47,9768,68,,,,23867.57,0
15061040,21:51:00,21:51:00,10571,69,,1,,25020.15,
15061050,21:00:00,21:00:00,6607,1,,,1,0,
15061050,21:00:44,21:00:44,3065,2,,,,550.45,0
15061050,21:01:34,21:01:34,3066,3,,,,1216.65,0
15061050,21:02:10,21:02:10,3067,4,,,,1702.22,0
15061050,21:02:38,21:02:38,3068,5,,,,2072.39,0
15061050,21:03:22,21:03:22,3069,6,,,,2564.18,0
15061050,21:03:55,21:03:55,3070,7,,,,2854.25,0
15061050,21:04:18,21:04:18,3071,8,,,,3180.27,0
15061050,21:04:47,21:04:47,3072,9,,,,3508.41,0
15061050,21:05:04,21:05:04,3073,10,,,,3722.72,0
15061050,21:05:28,21:05:28,3074,11,,,,3998.96,0
15061050,21:05:46,21:05:46,3075,12,,,,4193.23,0
15061050,21:06:29,21:06:29,3047,13,,,,4552.97,0
15061050,21:07:00,21:07:00,3048,14,,,,4887.51,0
15061050,21:08:17,21:08:17,10667,15,,,,5430.66,0
15061050,21:09:30,21:09:30,10264,16,,,,6112.66,0
15061050,21:10:33,21:10:33,10266,17,,,,6500.94,0
15061050,21:11:00,21:11:00,10268,18,,,,6848.81,
15061050,21:11:27,21:11:27,9688,19,,,,7119.37,0
15061050,21:11:50,21:11:50,7976,20,,,,7325.81,0
15061050,21:12:48,21:12:48,6584,21,,,,7708.85,0
15061050,21:15:50,21:15:50,6564,22,,,,9045.24,0
15061050,21:16:08,21:16:08,3420,23,,,,9171.16,0
15061050,21:16:40,21:16:40,3421,24,,,,9369.31,0
15061050,21:17:19,21:17:19,3422,25,,,,9594.18,0
15061050,21:17:46,21:17:46,3423,26,,,,9774.82,0
15061050,21:18:22,21:18:22,3424,27,,,,10026.68,0
15061050,21:19:17,21:19:17,3425,28,,,,10366.09,0
15061050,21:20:00,21:20:00,3426,29,,,,10686.96,
15061050,21:21:09,21:21:09,3027,30,,,,10826.97,0
15061050,21:21:51,21:21:51,3028,31,,,,11079.29,0
15061050,21:22:53,21:22:53,3029,32,,,,11263.25,0
15061050,21:23:13,21:23:13,3030,33,,,,11364.19,0
15061050,21:23:34,21:23:34,3031,34,,,,11486.9,0
15061050,21:24:30,21:24:30,10589,35,,,,11859.37,0
15061050,21:25:04,21:25:04,3102,36,,,,12107.64,0
15061050,21:27:00,21:27:00,6588,37,,,,12885.05,
15061050,21:28:00,21:28:00,9517,38,,,,13188.4,
15061050,21:29:00,21:29:00,9513,39,,,,13672.62,
15061050,21:29:34,21:29:34,5935,40,,,,14024.41,0
15061050,21:29:55,21:29:55,5936,41,,,,14243.6,0
15061050,21:31:04,21:31:04,3291,42,,,,14439.65,0
15061050,21:31:46,21:31:46,3292,43,,,,14798.61,0
15061050,21:32:09,21:32:09,3293,44,,,,14951.07,0
15061050,21:32:40,21:32:40,3294,45,,,,15186.77,0
15061050,21:33:12,21:33:12,3111,46,,,,15476.93,0
15061050,21:33:57,21:33:57,3295,47,,,,15746.05,0
15061050,21:34:31,21:34:31,3296,48,,,,15991.8,0
15061050,21:34:54,21:34:54,3528,49,,,,16215.19,0
15061050,21:35:36,21:35:36,3309,50,,,,16644.82,0
15061050,21:36:28,21:36:28,3310,51,,,,17075.56,0
15061050,21:37:21,21:37:21,3311,52,,,,17479.73,0
15061050,21:37:47,21:37:47,3312,53,,,,17679.31,0
15061050,21:38:12,21:38:12,3313,54,,,,17928.4,0
15061050,21:38:40,21:38:40,3314,55,,,,18161.72,0
15061050,21:39:00,21:39:00,10754,56,,,,18350.71,
15061050,21:39:16,21:39:16,3552,57,,,,18633.2,0
15061050,21:39:34,21:39:34,9511,58,,,,18914.7,0
15061050,21:39:47,21:39:47,8146,59,,,,19196.53,0
15061050,21:40:00,21:40:00,9515,60,,,,19458.49,
15061050,21:41:28,21:41:28,8524,61,,,,20194.44,0
15061050,21:42:36,21:42:36,8525,62,,,,20600.3,0
15061050,21:45:00,21:45:00,3676,63,,,,21641.76,
15061050,21:45:40,21:45:40,3256,64,,,,21941.08,0
15061050,21:46:33,21:46:33,10567,65,,,,22382.72,0
15061050,21:47:23,21:47:23,9762,66,,,,22889.6,0
15061050,21:48:13,21:48:13,9766,67,,,,23554.24,0
15061050,21:48:47,21:48:47,9768,68,,,,23867.57,0
15061050,21:51:00,21:51:00,10571,69,,1,,25020.15,
15061060,21:00:00,21:00:00,6607,1,,,1,0,
15061060,21:00:44,21:00:44,3065,2,,,,550.45,0
15061060,21:01:34,21:01:34,3066,3,,,,1216.65,0
15061060,21:02:10,21:02:10,3067,4,,,,1702.22,0
15061060,21:02:38,21:02:38,3068,5,,,,2072.39,0
15061060,21:03:22,21:03:22,3069,6,,,,2564.18,0
15061060,21:03:55,21:03:55,3070,7,,,,2854.25,0
15061060,21:04:18,21:04:18,3071,8,,,,3180.27,0
15061060,21:04:47,21:04:47,3072,9,,,,3508.41,0
15061060,21:05:04,21:05:04,3073,10,,,,3722.72,0
15061060,21:05:28,21:05:28,3074,11,,,,3998.96,0
15061060,21:05:46,21:05:46,3075,12,,,,4193.23,0
15061060,21:06:29,21:06:29,3047,13,,,,4552.97,0
15061060,21:07:00,21:07:00,3048,14,,,,4887.51,0
15061060,21:08:17,21:08:17,10667,15,,,,5430.66,0
15061060,21:09:30,21:09:30,10264,16,,,,6112.66,0
15061060,21:10:33,21:10:33,10266,17,,,,6500.94,0
15061060,21:11:00,21:11:00,10268,18,,,,6848.81,
15061060,21:11:27,21:11:27,9688,19,,,,7119.37,0
15061060,21:11:50,21:11:50,7976,20,,,,7325.81,0
15061060,21:12:48,21:12:48,6584,21,,,,7708.85,0
15061060,21:15:50,21:15:50,6564,22,,,,9045.24,0
15061060,21:16:08,21:16:08,3420,23,,,,9171.16,0
15061060,21:16:40,21:16:40,3421,24,,,,9369.31,0
15061060,21:17:19,21:17:19,3422,25,,,,9594.18,0
15061060,21:17:46,21:17:46,3423,26,,,,9774.82,0
15061060,21:18:22,21:18:22,3424,27,,,,10026.68,0
15061060,21:19:17,21:19:17,3425,28,,,,10366.09,0
15061060,21:20:00,21:20:00,3426,29,,,,10686.96,
15061060,21:21:09,21:21:09,3027,30,,,,10826.97,0
15061060,21:21:51,21:21:51,3028,31,,,,11079.29,0
15061060,21:22:53,21:22:53,3029,32,,,,11263.25,0
15061060,21:23:13,21:23:13,3030,33,,,,11364.19,0
15061060,21:23:34,21:23:34,3031,34,,,,11486.9,0
15061060,21:24:30,21:24:30,10589,35,,,,11859.37,0
15061060,21:25:04,21:25:04,3102,36,,,,12107.64,0
15061060,21:27:00,21:27:00,6588,37,,,,12885.05,
15061060,21:28:00,21:28:00,9517,38,,,,13188.4,
15061060,21:29:00,21:29:00,9513,39,,,,13672.62,
15061060,21:29:34,21:29:34,5935,40,,,,14024.41,0
15061060,21:29:55,21:29:55,5936,41,,,,14243.6,0
15061060,21:31:04,21:31:04,3291,42,,,,14439.65,0
15061060,21:31:46,21:31:46,3292,43,,,,14798.61,0
15061060,21:32:09,21:32:09,3293,44,,,,14951.07,0
15061060,21:32:40,21:32:40,3294,45,,,,15186.77,0
15061060,21:33:12,21:33:12,3111,46,,,,15476.93,0
15061060,21:33:57,21:33:57,3295,47,,,,15746.05,0
15061060,21:34:31,21:34:31,3296,48,,,,15991.8,0
15061060,21:34:54,21:34:54,3528,49,,,,16215.19,0
15061060,21:35:36,21:35:36,3309,50,,,,16644.82,0
15061060,21:36:28,21:36:28,3310,51,,,,17075.56,0
15061060,21:37:21,21:37:21,3311,52,,,,17479.73,0
15061060,21:37:47,21:37:47,3312,53,,,,17679.31,0
15061060,21:38:12,21:38:12,3313,54,,,,17928.4,0
15061060,21:38:40,21:38:40,3314,55,,,,18161.72,0
15061060,21:39:00,21:39:00,10754,56,,,,18350.71,
15061060,21:39:16,21:39:16,3552,57,,,,18633.2,0
15061060,21:39:34,21:39:34,9511,58,,,,18914.7,0
15061060,21:39:47,21:39:47,8146,59,,,,19196.53,0
15061060,21:40:00,21:40:00,9515,60,,,,19458.49,
15061060,21:41:28,21:41:28,8524,61,,,,20194.44,0
15061060,21:42:36,21:42:36,8525,62,,,,20600.3,0
15061060,21:45:00,21:45:00,3676,63,,,,21641.76,
15061060,21:45:40,21:45:40,3256,64,,,,21941.08,0
15061060,21:46:33,21:46:33,10567,65,,,,22382.72,0
15061060,21:47:23,21:47:23,9762,66,,,,22889.6,0
15061060,21:48:13,21:48:13,9766,67,,,,23554.24,0
15061060,21:48:47,21:48:47,9768,68,,,,23867.57,0
15061060,21:51:00,21:51:00,10571,69,,1,,25020.15,
155010,12:22:00,12:22:00,6607,1,,,1,0,
155010,12:22:53,12:22:53,3065,2,,,,550.45,0
155010,12:23:51,12:23:51,3066,3,,,,1216.65,0
155010,12:24:34,12:24:34,3067,4,,,,1702.22,0
155010,12:25:07,12:25:07,3068,5,,,,2072.39,0
155010,12:25:58,12:25:58,3069,6,,,,2564.18,0
155010,12:26:38,12:26:38,3070,7,,,,2854.25,0
155010,12:27:05,12:27:05,3071,8,,,,3180.27,0
155010,12:27:40,12:27:40,3072,9,,,,3508.41,0
155010,12:28:00,12:28:00,3073,10,,,,3722.72,0
155010,12:28:28,12:28:28,3074,11,,,,3998.96,0
155010,12:28:49,12:28:49,3075,12,,,,4193.23,0
155010,12:29:40,12:29:40,3047,13,,,,4552.97,0
155010,12:30:16,12:30:16,3048,14,,,,4887.51,0
155010,12:31:47,12:31:47,10667,15,,,,5430.66,0
155010,12:33:13,12:33:13,10264,16,,,,6112.66,0
155010,12:34:28,12:34:28,10266,17,,,,6500.94,0
155010,12:35:00,12:35:00,10268,18,,,,6848.81,
155010,12:35:30,12:35:30,9688,19,,,,7119.37,0
155010,12:35:56,12:35:56,7976,20,,,,7325.81,0
155010,12:37:00,12:37:00,6584,21,,,,7708.85,0
155010,12:40:22,12:40:22,6564,22,,,,9045.24,0
155010,12:40:43,12:40:43,3420,23,,,,9171.16,0
155010,12:41:18,12:41:18,3421,24,,,,9369.31,0
155010,12:42:01,12:42:01,3422,25,,,,9594.18,0
155010,12:42:31,12:42:31,3423,26,,,,9774.82,0
155010,12:43:11,12:43:11,3424,27,,,,10026.68,0
155010,12:44:13,12:44:13,3425,28,,,,10366.09,0
155010,12:45:00,12:45:00,3426,29,,,,10686.96,
155010,12:45:59,12:45:59,3027,30,,,,10826.97,0
155010,12:46:35,12:46:35,3028,31,,,,11079.29,0
155010,12:47:28,12:47:28,3029,32,,,,11263.25,0
155010,12:47:45,12:47:45,3030,33,,,,11364.19,0
155010,12:48:04,12:48:04,3031,34,,,,11486.9,0
155010,12:48:52,12:48:52,10589,35,,,,11859.37,0
155010,12:49:21,12:49:21,3102,36,,,,12107.64,0
155010,12:51:00,12:51:00,6588,37,,,,12885.05,
155010,12:53:00,12:53:00,9517,38,,,,13188.4,
155010,12:55:00,12:55:00,9513,39,,,,13672.62,
155010,12:55:27,12:55:27,5935,40,,,,14024.41,0
155010,12:55:44,12:55:44,5936,41,,,,14243.6,0
155010,12:56:39,12:56:39,3291,42,,,,14439.65,0
155010,12:57:13,12:57:13,3292,43,,,,14798.61,0
155010,12:57:31,12:57:31,3293,44,,,,14951.07,0
155010,12:57:56,12:57:56,3294,45,,,,15186.77,0
155010,12:58:21,12:58:21,3111,46,,,,15476.93,0
155010,12:58:57,12:58:57,3295,47,,,,15746.05,0
155010,12:59:25,12:59:25,3296,48,,,,15991.8,0
155010,12:59:43,12:59:43,3528,49,,,,16215.19,0
155010,13:00:17,13:00:17,3309,50,,,,16644.82,0
155010,13:00:58,13:00:58,3310,51,,,,17075.56,0
155010,13:01:41,13:01:41,3311,52,,,,17479.73,0
155010,13:02:02,13:02:02,3312,53,,,,17679.31,0
155010,13:02:21,13:02:21,3313,54,,,,17928.4,0
155010,13:02:44,13:02:44,3314,55,,,,18161.72,0
155010,13:03:00,13:03:00,10754,56,,,,18350.71,
155010,13:03:50,13:03:50,3552,57,,,,18633.2,0
155010,13:04:44,13:04:44,9511,58,,,,18914.7,0
155010,13:05:23,13:05:23,8146,59,,,,19196.53,0
155010,13:06:00,13:06:00,9515,60,,,,19458.49,
155010,13:07:28,13:07:28,8524,61,,,,20194.44,0
155010,13:08:36,13:08:36,8525,62,,,,20600.3,0
155010,13:11:00,13:11:00,3676,63,,,,21641.76,
155010,13:11:47,13:11:47,3256,64,,,,21941.08,0
155010,13:12:49,13:12:49,10567,65,,,,22382.72,0
155010,13:13:47,13:13:47,9762,66,,,,22889.6,0
155010,13:14:45,13:14:45,9766,67,,,,23554.24,0
155010,13:15:25,13:15:25,9768,68,,,,23867.57,0
155010,13:18:00,13:18:00,10571,69,,1,,25020.15,
155080,12:22:00,12:22:00,6607,1,,,1,0,
155080,12:22:53,12:22:53,3065,2,,,,550.45,0
155080,12:23:51,12:23:51,3066,3,,,,1216.65,0
155080,12:24:34,12:24:34,3067,4,,,,1702.22,0
155080,12:25:07,12:25:07,3068,5,,,,2072.39,0
155080,12:25:58,12:25:58,3069,6,,,,2564.18,0
155080,12:26:38,12:26:38,3070,7,,,,2854.25,0
155080,12:27:05,12:27:05,3071,8,,,,3180.27,0
155080,12:27:40,12:27:40,3072,9,,,,3508.41,0
155080,12:28:00,12:28:00,3073,10,,,,3722.72,0
155080,12:28:28,12:28:28,3074,11,,,,3998.96,0
155080,12:28:49,12:28:49,3075,12,,,,4193.23,0
155080,12:29:40,12:29:40,3047,13,,,,4552.97,0
155080,12:30:16,12:30:16,3048,14,,,,4887.51,0
155080,12:31:47,12:31:47,10667,15,,,,5430.66,0
155080,12:33:13,12:33:13,10264,16,,,,6112.66,0
155080,12:34:28,12:34:28,10266,17,,,,6500.94,0
155080,12:35:00,12:35:00,10268,18,,,,6848.81,
155080,12:35:30,12:35:30,9688,19,,,,7119.37,0
155080,12:35:56,12:35:56,7976,20,,,,7325.81,0
155080,12:37:00,12:37:00,6584,21,,,,7708.85,0
155080,12:40:22,12:40:22,6564,22,,,,9045.24,0
155080,12:40:43,12:40:43,3420,23,,,,9171.16,0
155080,12:41:18,12:41:18,3421,24,,,,9369.31,0
155080,12:42:01,12:42:01,3422,25,,,,9594.18,0
155080,12:42:31,12:42:31,3423,26,,,,9774.82,0
155080,12:43:11,12:43:11,3424,27,,,,10026.68,0
155080,12:44:13,12:44:13,3425,28,,,,10366.09,0
155080,12:45:00,12:45:00,3426,29,,,,10686.96,
155080,12:45:59,12:45:59,3027,30,,,,10826.97,0
155080,12:46:35,12:46:35,3028,31,,,,11079.29,0
155080,12:47:28,12:47:28,3029,32,,,,11263.25,0
155080,12:47:45,12:47:45,3030,33,,,,11364.19,0
155080,12:48:04,12:48:04,3031,34,,,,11486.9,0
155080,12:48:52,12:48:52,10589,35,,,,11859.37,0
155080,12:49:21,12:49:21,3102,36,,,,12107.64,0
155080,12:51:00,12:51:00,6588,37,,,,12885.05,
155080,12:53:00,12:53:00,9517,38,,,,13188.4,
155080,12:55:00,12:55:00,9513,39,,,,13672.62,
155080,12:55:27,12:55:27,5935,40,,,,14024.41,0
155080,12:55:44,12:55:44,5936,41,,,,14243.6,0
155080,12:56:39,12:56:39,3291,42,,,,14439.65,0
155080,12:57:13,12:57:13,3292,43,,,,14798.61,0
155080,12:57:31,12:57:31,3293,44,,,,14951.07,0
155080,12:57:56,12:57:56,3294,45,,,,15186.77,0
155080,12:58:21,12:58:21,3111,46,,,,15476.93,0
155080,12:58:57,12:58:57,3295,47,,,,15746.05,0
155080,12:59:25,12:59:25,3296,48,,,,15991.8,0
155080,12:59:43,12:59:43,3528,49,,,,16215.19,0
155080,13:00:17,13:00:17,3309,50,,,,16644.82,0
155080,13:00:58,13:00:58,3310,51,,,,17075.56,0
155080,13:01:41,13:01:41,3311,52,,,,17479.73,0
155080,13:02:02,13:02:02,3312,53,,,,17679.31,0
155080,13:02:21,13:02:21,3313,54,,,,17928.4,0
155080,13:02:44,13:02:44,3314,55,,,,18161.72,0
155080,13:03:00,13:03:00,10754,56,,,,18350.71,
155080,13:03:50,13:03:50,3552,57,,,,18633.2,0
155080,13:04:44,13:04:44,9511,58,,,,18914.7,0
155080,13:05:23,13:05:23,8146,59,,,,19196.53,0
155080,13:06:00,13:06:00,9515,60,,,,19458.49,
155080,13:07:28,13:07:28,8524,61,,,,20194.44,0
155080,13:08:36,13:08:36,8525,62,,,,20600.3,0
155080,13:11:00,13:11:00,3676,63,,,,21641.76,
155080,13:11:47,13:11:47,3256,64,,,,21941.08,0
155080,13:12:49,13:12:49,10567,65,,,,22382.72,0
155080,13:13:47,13:13:47,9762,66,,,,22889.6,0
155080,13:14:45,13:14:45,9766,67,,,,23554.24,0
155080,13:15:25,13:15:25,9768,68,,,,23867.57,0
155080,13:18:00,13:18:00,10571,69,,1,,25020.15,
155090,12:22:00,12:22:00,6607,1,,,1,0,
155090,12:22:53,12:22:53,3065,2,,,,550.45,0
155090,12:23:51,12:23:51,3066,3,,,,1216.65,0
155090,12:24:34,12:24:34,3067,4,,,,1702.22,0
155090,12:25:07,12:25:07,3068,5,,,,2072.39,0
155090,12:25:58,12:25:58,3069,6,,,,2564.18,0
155090,12:26:38,12:26:38,3070,7,,,,2854.25,0
155090,12:27:05,12:27:05,3071,8,,,,3180.27,0
155090,12:27:40,12:27:40,3072,9,,,,3508.41,0
155090,12:28:00,12:28:00,3073,10,,,,3722.72,0
155090,12:28:28,12:28:28,3074,11,,,,3998.96,0
155090,12:28:49,12:28:49,3075,12,,,,4193.23,0
155090,12:29:40,12:29:40,3047,13,,,,4552.97,0
155090,12:30:16,12:30:16,3048,14,,,,4887.51,0
155090,12:31:47,12:31:47,10667,15,,,,5430.66,0
155090,12:33:13,12:33:13,10264,16,,,,6112.66,0
155090,12:34:28,12:34:28,10266,17,,,,6500.94,0
155090,12:35:00,12:35:00,10268,18,,,,6848.81,
155090,12:35:30,12:35:30,9688,19,,,,7119.37,0
155090,12:35:56,12:35:56,7976,20,,,,7325.81,0
155090,12:37:00,12:37:00,6584,21,,,,7708.85,0
155090,12:40:22,12:40:22,6564,22,,,,9045.24,0
155090,12:40:43,12:40:43,3420,23,,,,9171.16,0
155090,12:41:18,12:41:18,3421,24,,,,9369.31,0
155090,12:42:01,12:42:01,3422,25,,,,9594.18,0
155090,12:42:31,12:42:31,3423,26,,,,9774.82,0
155090,12:43:11,12:43:11,3424,27,,,,10026.68,0
155090,12:44:13,12:44:13,3425,28,,,,10366.09,0
155090,12:45:00,12:45:00,3426,29,,,,10686.96,
155090,12:45:59,12:45:59,3027,30,,,,10826.97,0
155090,12:46:35,12:46:35,3028,31,,,,11079.29,0
155090,12:47:28,12:47:28,3029,32,,,,11263.25,0
155090,12:47:45,12:47:45,3030,33,,,,11364.19,0
155090,12:48:04,12:48:04,3031,34,,,,11486.9,0
155090,12:48:52,12:48:52,10589,35,,,,11859.37,0
155090,12:49:21,12:49:21,3102,36,,,,12107.64,0
155090,12:51:00,12:51:00,6588,37,,,,12885.05,
155090,12:53:00,12:53:00,9517,38,,,,13188.4,
155090,12:55:00,12:55:00,9513,39,,,,13672.62,
155090,12:55:27,12:55:27,5935,40,,,,14024.41,0
155090,12:55:44,12:55:44,5936,41,,,,14243.6,0
155090,12:56:39,12:56:39,3291,42,,,,14439.65,0
155090,12:57:13,12:57:13,3292,43,,,,14798.61,0
155090,12:57:31,12:57:31,3293,44,,,,14951.07,0
155090,12:57:56,12:57:56,3294,45,,,,15186.77,0
155090,12:58:21,12:58:21,3111,46,,,,15476.93,0
155090,12:58:57,12:58:57,3295,47,,,,15746.05,0
155090,12:59:25,12:59:25,3296,48,,,,15991.8,0
155090,12:59:43,12:59:43,3528,49,,,,16215.19,0
155090,13:00:17,13:00:17,3309,50,,,,16644.82,0
155090,13:00:58,13:00:58,3310,51,,,,17075.56,0
155090,13:01:41,13:01:41,3311,52,,,,17479.73,0
155090,13:02:02,13:02:02,3312,53,,,,17679.31,0
155090,13:02:21,13:02:21,3313,54,,,,17928.4,0
155090,13:02:44,13:02:44,3314,55,,,,18161.72,0
155090,13:03:00,13:03:00,10754,56,,,,18350.71,
155090,13:03:50,13:03:50,3552,57,,,,18633.2,0
155090,13:04:44,13:04:44,9511,58,,,,18914.7,0
155090,13:05:23,13:05:23,8146,59,,,,19196.53,0
155090,13:06:00,13:06:00,9515,60,,,,19458.49,
155090,13:07:28,13:07:28,8524,61,,,,20194.44,0
155090,13:08:36,13:08:36,8525,62,,,,20600.3,0
155090,13:11:00,13:11:00,3676,63,,,,21641.76,
155090,13:11:47,13:11:47,3256,64,,,,21941.08,0
155090,13:12:49,13:12:49,10567,65,,,,22382.72,0
155090,13:13:47,13:13:47,9762,66,,,,22889.6,0
155090,13:14:45,13:14:45,9766,67,,,,23554.24,0
155090,13:15:25,13:15:25,9768,68,,,,23867.57,0
155090,13:18:00,13:18:00,10571,69,,1,,25020.15,
15511020,18:30:00,18:30:00,6607,1,,,1,0,
15511020,18:30:49,18:30:49,3065,2,,,,550.45,0
15511020,18:31:42,18:31:42,3066,3,,,,1216.65,0
15511020,18:32:22,18:32:22,3067,4,,,,1702.22,0
15511020,18:32:52,18:32:52,3068,5,,,,2072.39,0
15511020,18:33:40,18:33:40,3069,6,,,,2564.18,0
15511020,18:34:16,18:34:16,3070,7,,,,2854.25,0
15511020,18:34:42,18:34:42,3071,8,,,,3180.27,0
15511020,18:35:13,18:35:13,3072,9,,,,3508.41,0
15511020,18:35:32,18:35:32,3073,10,,,,3722.72,0
15511020,18:35:58,18:35:58,3074,11,,,,3998.96,0
15511020,18:36:18,18:36:18,3075,12,,,,4193.23,0
15511020,18:37:04,18:37:04,3047,13,,,,4552.97,0
15511020,18:37:38,18:37:38,3048,14,,,,4887.51,0
15511020,18:39:02,18:39:02,10667,15,,,,5430.66,0
15511020,18:40:21,18:40:21,10264,16,,,,6112.66,0
15511020,18:41:30,18:41:30,10266,17,,,,6500.94,0
15511020,18:42:00,18:42:00,10268,18,,,,6848.81,
15511020,18:42:30,18:42:30,9688,19,,,,7119.37,0
15511020,18:42:56,18:42:56,7976,20,,,,7325.81,0
15511020,18:44:00,18:44:00,6584,21,,,,7708.85,0
15511020,18:47:22,18:47:22,6564,22,,,,9045.24,0
15511020,18:47:43,18:47:43,3420,23,,,,9171.16,0
15511020,18:48:18,18:48:18,3421,24,,,,9369.31,0
15511020,18:49:01,18:49:01,3422,25,,,,9594.18,0
15511020,18:49:31,18:49:31,3423,26,,,,9774.82,0
15511020,18:50:11,18:50:11,3424,27,,,,10026.68,0
15511020,18:51:13,18:51:13,3425,28,,,,10366.09,0
15511020,18:52:00,18:52:00,3426,29,,,,10686.96,
15511020,18:53:19,18:53:19,3027,30,,,,10826.97,0
15511020,18:54:07,18:54:07,3028,31,,,,11079.29,0
15511020,18:55:17,18:55:17,3029,32,,,,11263.25,0
15511020,18:55:40,18:55:40,3030,33,,,,11364.19,0
15511020,18:56:05,18:56:05,3031,34,,,,11486.9,0
15511020,18:57:09,18:57:09,10589,35,,,,11859.37,0
15511020,18:57:48,18:57:48,3102,36,,,,12107.64,0
15511020,19:00:00,19:00:00,6588,37,,,,12885.05,
15511020,19:01:00,19:01:00,9517,38,,,,13188.4,
15511020,19:02:00,19:02:00,9513,39,,,,13672.62,
15511020,19:02:37,19:02:37,5935,40,,,,14024.41,0
15511020,19:03:01,19:03:01,5936,41,,,,14243.6,0
15511020,19:04:16,19:04:16,3291,42,,,,14439.65,0
15511020,19:05:03,19:05:03,3292,43,,,,14798.61,0
15511020,19:05:28,19:05:28,3293,44,,,,14951.07,0
15511020,19:06:03,19:06:03,3294,45,,,,15186.77,0
15511020,19:06:37,19:06:37,3111,46,,,,15476.93,0
15511020,19:07:27,19:07:27,3295,47,,,,15746.05,0
15511020,19:08:04,19:08:04,3296,48,,,,15991.8,0
15511020,19:08:30,19:08:30,3528,49,,,,16215.19,0
15511020,19:09:16,19:09:16,3309,50,,,,16644.82,0
15511020,19:10:13,19:10:13,3310,51,,,,17075.56,0
15511020,19:11:12,19:11:12,3311,52,,,,17479.73,0
15511020,19:11:40,19:11:40,3312,53,,,,17679.31,0
15511020,19:12:07,19:12:07,3313,54,,,,17928.4,0
15511020,19:12:39,19:12:39,3314,55,,,,18161.72,0
15511020,19:13:00,19:13:00,10754,56,,,,18350.71,
15511020,19:13:33,19:13:33,3552,57,,,,18633.2,0
15511020,19:14:09,19:14:09,9511,58,,,,18914.7,0
15511020,19:14:35,19:14:35,8146,59,,,,19196.53,0
15511020,19:15:00,19:15:00,9515,60,,,,19458.49,
15511020,19:16:46,19:16:46,8524,61,,,,20194.44,0
15511020,19:18:07,19:18:07,8525,62,,,,20600.3,0
15511020,19:21:00,19:21:00,3676,63,,,,21641.76,
15511020,19:21:40,19:21:40,3256,64,,,,21941.08,0
15511020,19:22:33,19:22:33,10567,65,,,,22382.72,0
15511020,19:23:23,19:23:23,9762,66,,,,22889.6,0
15511020,19:24:13,19:24:13,9766,67,,,,23554.24,0
15511020,19:24:47,19:24:47,9768,68,,,,23867.57,0
15511020,19:27:00,19:27:00,10571,69,,1,,25020.15,
15511030,18:30:00,18:30:00,6607,1,,,1,0,
15511030,18:30:49,18:30:49,3065,2,,,,550.45,0
15511030,18:31:42,18:31:42,3066,3,,,,1216.65,0
15511030,18:32:22,18:32:22,3067,4,,,,1702.22,0
15511030,18:32:52,18:32:52,3068,5,,,,2072.39,0
15511030,18:33:40,18:33:40,3069,6,,,,2564.18,0
15511030,18:34:16,18:34:16,3070,7,,,,2854.25,0
15511030,18:34:42,18:34:42,3071,8,,,,3180.27,0
15511030,18:35:13,18:35:13,3072,9,,,,3508.41,0
15511030,18:35:32,18:35:32,3073,10,,,,3722.72,0
15511030,18:35:58,18:35:58,3074,11,,,,3998.96,0
15511030,18:36:18,18:36:18,3075,12,,,,4193.23,0
15511030,18:37:04,18:37:04,3047,13,,,,4552.97,0
15511030,18:37:38,18:37:38,3048,14,,,,4887.51,0
15511030,18:39:02,18:39:02,10667,15,,,,5430.66,0
15511030,18:40:21,18:40:21,10264,16,,,,6112.66,0
15511030,18:41:30,18:41:30,10266,17,,,,6500.94,0
15511030,18:42:00,18:42:00,10268,18,,,,6848.81,
15511030,18:42:30,18:42:30,9688,19,,,,7119.37,0
15511030,18:42:56,18:42:56,7976,20,,,,7325.81,0
15511030,18:44:00,18:44:00,6584,21,,,,7708.85,0
15511030,18:47:22,18:47:22,6564,22,,,,9045.24,0
15511030,18:47:43,18:47:43,3420,23,,,,9171.16,0
15511030,18:48:18,18:48:18,3421,24,,,,9369.31,0
15511030,18:49:01,18:49:01,3422,25,,,,9594.18,0
15511030,18:49:31,18:49:31,3423,26,,,,9774.82,0
15511030,18:50:11,18:50:11,3424,27,,,,10026.68,0
15511030,18:51:13,18:51:13,3425,28,,,,10366.09,0
15511030,18:52:00,18:52:00,3426,29,,,,10686.96,
15511030,18:53:19,18:53:19,3027,30,,,,10826.97,0
15511030,18:54:07,18:54:07,3028,31,,,,11079.29,0
15511030,18:55:17,18:55:17,3029,32,,,,11263.25,0
15511030,18:55:40,18:55:40,3030,33,,,,11364.19,0
15511030,18:56:05,18:56:05,3031,34,,,,11486.9,0
15511030,18:57:09,18:57:09,10589,35,,,,11859.37,0
15511030,18:57:48,18:57:48,3102,36,,,,12107.64,0
15511030,19:00:00,19:00:00,6588,37,,,,12885.05,
15511030,19:01:00,19:01:00,9517,38,,,,13188.4,
15511030,19:02:00,19:02:00,9513,39,,,,13672.62,
15511030,19:02:37,19:02:37,5935,40,,,,14024.41,0
15511030,19:03:01,19:03:01,5936,41,,,,14243.6,0
15511030,19:04:16,19:04:16,3291,42,,,,14439.65,0
15511030,19:05:03,19:05:03,3292,43,,,,14798.61,0
15511030,19:05:28,19:05:28,3293,44,,,,14951.07,0
15511030,19:06:03,19:06:03,3294,45,,,,15186.77,0
15511030,19:06:37,19:06:37,3111,46,,,,15476.93,0
15511030,19:07:27,19:07:27,3295,47,,,,15746.05,0
15511030,19:08:04,19:08:04,3296,48,,,,15991.8,0
15511030,19:08:30,19:08:30,3528,49,,,,16215.19,0
15511030,19:09:16,19:09:16,3309,50,,,,16644.82,0
15511030,19:10:13,19:10:13,3310,51,,,,17075.56,0
15511030,19:11:12,19:11:12,3311,52,,,,17479.73,0
15511030,19:11:40,19:11:40,3312,53,,,,17679.31,0
15511030,19:12:07,19:12:07,3313,54,,,,17928.4,0
15511030,19:12:39,19:12:39,3314,55,,,,18161.72,0
15511030,19:13:00,19:13:00,10754,56,,,,18350.71,
15511030,19:13:33,19:13:33,3552,57,,,,18633.2,0
15511030,19:14:09,19:14:09,9511,58,,,,18914.7,0
15511030,19:14:35,19:14:35,8146,59,,,,19196.53,0
15511030,19:15:00,19:15:00,9515,60,,,,19458.49,
15511030,19:16:46,19:16:46,8524,61,,,,20194.44,0
15511030,19:18:07,19:18:07,8525,62,,,,20600.3,0
15511030,19:21:00,19:21:00,3676,63,,,,21641.76,
15511030,19:21:40,19:21:40,3256,64,,,,21941.08,0
15511030,19:22:33,19:22:33,10567,65,,,,22382.72,0
15511030,19:23:23,19:23:23,9762,66,,,,22889.6,0
15511030,19:24:13,19:24:13,9766,67,,,,23554.24,0
15511030,19:24:47,19:24:47,9768,68,,,,23867.57,0
15511030,19:27:00,19:27:00,10571,69,,1,,25020.15,
15511040,18:30:00,18:30:00,6607,1,,,1,0,
15511040,18:30:49,18:30:49,3065,2,,,,550.45,0
15511040,18:31:42,18:31:42,3066,3,,,,1216.65,0
15511040,18:32:22,18:32:22,3067,4,,,,1702.22,0
15511040,18:32:52,18:32:52,3068,5,,,,2072.39,0
15511040,18:33:40,18:33:40,3069,6,,,,2564.18,0
15511040,18:34:16,18:34:16,3070,7,,,,2854.25,0
15511040,18:34:42,18:34:42,3071,8,,,,3180.27,0
15511040,18:35:13,18:35:13,3072,9,,,,3508.41,0
15511040,18:35:32,18:35:32,3073,10,,,,3722.72,0
15511040,18:35:58,18:35:58,3074,11,,,,3998.96,0
15511040,18:36:18,18:36:18,3075,12,,,,4193.23,0
15511040,18:37:04,18:37:04,3047,13,,,,4552.97,0
15511040,18:37:38,18:37:38,3048,14,,,,4887.51,0
15511040,18:39:02,18:39:02,10667,15,,,,5430.66,0
15511040,18:40:21,18:40:21,10264,16,,,,6112.66,0
15511040,18:41:30,18:41:30,10266,17,,,,6500.94,0
15511040,18:42:00,18:42:00,10268,18,,,,6848.81,
15511040,18:42:30,18:42:30,9688,19,,,,7119.37,0
15511040,18:42:56,18:42:56,7976,20,,,,7325.81,0
15511040,18:44:00,18:44:00,6584,21,,,,7708.85,0
15511040,18:47:22,18:47:22,6564,22,,,,9045.24,0
15511040,18:47:43,18:47:43,3420,23,,,,9171.16,0
15511040,18:48:18,18:48:18,3421,24,,,,9369.31,0
15511040,18:49:01,18:49:01,3422,25,,,,9594.18,0
15511040,18:49:31,18:49:31,3423,26,,,,9774.82,0
15511040,18:50:11,18:50:11,3424,27,,,,10026.68,0
15511040,18:51:13,18:51:13,3425,28,,,,10366.09,0
15511040,18:52:00,18:52:00,3426,29,,,,10686.96,
15511040,18:53:19,18:53:19,3027,30,,,,10826.97,0
15511040,18:54:07,18:54:07,3028,31,,,,11079.29,0
15511040,18:55:17,18:55:17,3029,32,,,,11263.25,0
15511040,18:55:40,18:55:40,3030,33,,,,11364.19,0
15511040,18:56:05,18:56:05,3031,34,,,,11486.9,0
15511040,18:57:09,18:57:09,10589,35,,,,11859.37,0
15511040,18:57:48,18:57:48,3102,36,,,,12107.64,0
15511040,19:00:00,19:00:00,6588,37,,,,12885.05,
15511040,19:01:00,19:01:00,9517,38,,,,13188.4,
15511040,19:02:00,19:02:00,9513,39,,,,13672.62,
15511040,19:02:37,19:02:37,5935,40,,,,14024.41,0
15511040,19:03:01,19:03:01,5936,41,,,,14243.6,0
15511040,19:04:16,19:04:16,3291,42,,,,14439.65,0
15511040,19:05:03,19:05:03,3292,43,,,,14798.61,0
15511040,19:05:28,19:05:28,3293,44,,,,14951.07,0
15511040,19:06:03,19:06:03,3294,45,,,,15186.77,0
15511040,19:06:37,19:06:37,3111,46,,,,15476.93,0
15511040,19:07:27,19:07:27,3295,47,,,,15746.05,0
15511040,19:08:04,19:08:04,3296,48,,,,15991.8,0
15511040,19:08:30,19:08:30,3528,49,,,,16215.19,0
15511040,19:09:16,19:09:16,3309,50,,,,16644.82,0
15511040,19:10:13,19:10:13,3310,51,,,,17075.56,0
15511040,19:11:12,19:11:12,3311,52,,,,17479.73,0
15511040,19:11:40,19:11:40,3312,53,,,,17679.31,0
15511040,19:12:07,19:12:07,3313,54,,,,17928.4,0
15511040,19:12:39,19:12:39,3314,55,,,,18161.72,0
15511040,19:13:00,19:13:00,10754,56,,,,18350.71,
15511040,19:13:33,19:13:33,3552,57,,,,18633.2,0
15511040,19:14:09,19:14:09,9511,58,,,,18914.7,0
15511040,19:14:35,19:14:35,8146,59,,,,19196.53,0
15511040,19:15:00,19:15:00,9515,60,,,,19458.49,
15511040,19:16:46,19:16:46,8524,61,,,,20194.44,0
15511040,19:18:07,19:18:07,8525,62,,,,20600.3,0
15511040,19:21:00,19:21:00,3676,63,,,,21641.76,
15511040,19:21:40,19:21:40,3256,64,,,,21941.08,0
15511040,19:22:33,19:22:33,10567,65,,,,22382.72,0
15511040,19:23:23,19:23:23,9762,66,,,,22889.6,0
15511040,19:24:13,19:24:13,9766,67,,,,23554.24,0
15511040,19:24:47,19:24:47,9768,68,,,,23867.57,0
15511040,19:27:00,19:27:00,10571,69,,1,,25020.15,
15511050,18:30:00,18:30:00,6607,1,,,1,0,
15511050,18:30:49,18:30:49,3065,2,,,,550.45,0
15511050,18:31:42,18:31:42,3066,3,,,,1216.65,0
15511050,18:32:22,18:32:22,3067,4,,,,1702.22,0
15511050,18:32:52,18:32:52,3068,5,,,,2072.39,0
15511050,18:33:40,18:33:40,3069,6,,,,2564.18,0
15511050,18:34:16,18:34:16,3070,7,,,,2854.25,0
15511050,18:34:42,18:34:42,3071,8,,,,3180.27,0
15511050,18:35:13,18:35:13,3072,9,,,,3508.41,0
15511050,18:35:32,18:35:32,3073,10,,,,3722.72,0
15511050,18:35:58,18:35:58,3074,11,,,,3998.96,0
15511050,18:36:18,18:36:18,3075,12,,,,4193.23,0
15511050,18:37:04,18:37:04,3047,13,,,,4552.97,0
15511050,18:37:38,18:37:38,3048,14,,,,4887.51,0
15511050,18:39:02,18:39:02,10667,15,,,,5430.66,0
15511050,18:40:21,18:40:21,10264,16,,,,6112.66,0
15511050,18:41:30,18:41:30,10266,17,,,,6500.94,0
15511050,18:42:00,18:42:00,10268,18,,,,6848.81,
15511050,18:42:30,18:42:30,9688,19,,,,7119.37,0
15511050,18:42:56,18:42:56,7976,20,,,,7325.81,0
15511050,18:44:00,18:44:00,6584,21,,,,7708.85,0
15511050,18:47:22,18:47:22,6564,22,,,,9045.24,0
15511050,18:47:43,18:47:43,3420,23,,,,9171.16,0
15511050,18:48:18,18:48:18,3421,24,,,,9369.31,0
15511050,18:49:01,18:49:01,3422,25,,,,9594.18,0
15511050,18:49:31,18:49:31,3423,26,,,,9774.82,0
15511050,18:50:11,18:50:11,3424,27,,,,10026.68,0
15511050,18:51:13,18:51:13,3425,28,,,,10366.09,0
15511050,18:52:00,18:52:00,3426,29,,,,10686.96,
15511050,18:53:19,18:53:19,3027,30,,,,10826.97,0
15511050,18:54:07,18:54:07,3028,31,,,,11079.29,0
15511050,18:55:17,18:55:17,3029,32,,,,11263.25,0
15511050,18:55:40,18:55:40,3030,33,,,,11364.19,0
15511050,18:56:05,18:56:05,3031,34,,,,11486.9,0
15511050,18:57:09,18:57:09,10589,35,,,,11859.37,0
15511050,18:57:48,18:57:48,3102,36,,,,12107.64,0
15511050,19:00:00,19:00:00,6588,37,,,,12885.05,
15511050,19:01:00,19:01:00,9517,38,,,,13188.4,
15511050,19:02:00,19:02:00,9513,39,,,,13672.62,
15511050,19:02:37,19:02:37,5935,40,,,,14024.41,0
15511050,19:03:01,19:03:01,5936,41,,,,14243.6,0
15511050,19:04:16,19:04:16,3291,42,,,,14439.65,0
15511050,19:05:03,19:05:03,3292,43,,,,14798.61,0
15511050,19:05:28,19:05:28,3293,44,,,,14951.07,0
15511050,19:06:03,19:06:03,3294,45,,,,15186.77,0
15511050,19:06:37,19:06:37,3111,46,,,,15476.93,0
15511050,19:07:27,19:07:27,3295,47,,,,15746.05,0
15511050,19:08:04,19:08:04,3296,48,,,,15991.8,0
15511050,19:08:30,19:08:30,3528,49,,,,16215.19,0
15511050,19:09:16,19:09:16,3309,50,,,,16644.82,0
15511050,19:10:13,19:10:13,3310,51,,,,17075.56,0
15511050,19:11:12,19:11:12,3311,52,,,,17479.73,0
15511050,19:11:40,19:11:40,3312,53,,,,17679.31,0
15511050,19:12:07,19:12:07,3313,54,,,,17928.4,0
15511050,19:12:39,19:12:39,3314,55,,,,18161.72,0
15511050,19:13:00,19:13:00,10754,56,,,,18350.71,
15511050,19:13:33,19:13:33,3552,57,,,,18633.2,0
15511050,19:14:09,19:14:09,9511,58,,,,18914.7,0
15511050,19:14:35,19:14:35,8146,59,,,,19196.53,0
15511050,19:15:00,19:15:00,9515,60,,,,19458.49,
15511050,19:16:46,19:16:46,8524,61,,,,20194.44,0
15511050,19:18:07,19:18:07,8525,62,,,,20600.3,0
15511050,19:21:00,19:21:00,3676,63,,,,21641.76,
15511050,19:21:40,19:21:40,3256,64,,,,21941.08,0
15511050,19:22:33,19:22:33,10567,65,,,,22382.72,0
15511050,19:23:23,19:23:23,9762,66,,,,22889.6,0
15511050,19:24:13,19:24:13,9766,67,,,,23554.24,0
15511050,19:24:47,19:24:47,9768,68,,,,23867.57,0
15511050,19:27:00,19:27:00,10571,69,,1,,25020.15,
15511060,18:30:00,18:30:00,6607,1,,,1,0,
15511060,18:30:49,18:30:49,3065,2,,,,550.45,0
15511060,18:31:42,18:31:42,3066,3,,,,1216.65,0
15511060,18:32:22,18:32:22,3067,4,,,,1702.22,0
15511060,18:32:52,18:32:52,3068,5,,,,2072.39,0
15511060,18:33:40,18:33:40,3069,6,,,,2564.18,0
15511060,18:34:16,18:34:16,3070,7,,,,2854.25,0
15511060,18:34:42,18:34:42,3071,8,,,,3180.27,0
15511060,18:35:13,18:35:13,3072,9,,,,3508.41,0
15511060,18:35:32,18:35:32,3073,10,,,,3722.72,0
15511060,18:35:58,18:35:58,3074,11,,,,3998.96,0
15511060,18:36:18,18:36:18,3075,12,,,,4193.23,0
15511060,18:37:04,18:37:04,3047,13,,,,4552.97,0
15511060,18:37:38,18:37:38,3048,14,,,,4887.51,0
15511060,18:39:02,18:39:02,10667,15,,,,5430.66,0
15511060,18:40:21,18:40:21,10264,16,,,,6112.66,0
15511060,18:41:30,18:41:30,10266,17,,,,6500.94,0
15511060,18:42:00,18:42:00,10268,18,,,,6848.81,
15511060,18:42:30,18:42:30,9688,19,,,,7119.37,0
15511060,18:42:56,18:42:56,7976,20,,,,7325.81,0
15511060,18:44:00,18:44:00,6584,21,,,,7708.85,0
15511060,18:47:22,18:47:22,6564,22,,,,9045.24,0
15511060,18:47:43,18:47:43,3420,23,,,,9171.16,0
15511060,18:48:18,18:48:18,3421,24,,,,9369.31,0
15511060,18:49:01,18:49:01,3422,25,,,,9594.18,0
15511060,18:49:31,18:49:31,3423,26,,,,9774.82,0
15511060,18:50:11,18:50:11,3424,27,,,,10026.68,0
15511060,18:51:13,18:51:13,3425,28,,,,10366.09,0
15511060,18:52:00,18:52:00,3426,29,,,,10686.96,
15511060,18:53:19,18:53:19,3027,30,,,,10826.97,0
15511060,18:54:07,18:54:07,3028,31,,,,11079.29,0
15511060,18:55:17,18:55:17,3029,32,,,,11263.25,0
15511060,18:55:40,18:55:40,3030,33,,,,11364.19,0
15511060,18:56:05,18:56:05,3031,34,,,,11486.9,0
15511060,18:57:09,18:57:09,10589,35,,,,11859.37,0
15511060,18:57:48,18:57:48,3102,36,,,,12107.64,0
15511060,19:00:00,19:00:00,6588,37,,,,12885.05,
15511060,19:01:00,19:01:00,9517,38,,,,13188.4,
15511060,19:02:00,19:02:00,9513,39,,,,13672.62,
15511060,19:02:37,19:02:37,5935,40,,,,14024.41,0
15511060,19:03:01,19:03:01,5936,41,,,,14243.6,0
15511060,19:04:16,19:04:16,3291,42,,,,14439.65,0
15511060,19:05:03,19:05:03,3292,43,,,,14798.61,0
15511060,19:05:28,19:05:28,3293,44,,,,14951.07,0
15511060,19:06:03,19:06:03,3294,45,,,,15186.77,0
15511060,19:06:37,19:06:37,3111,46,,,,15476.93,0
15511060,19:07:27,19:07:27,3295,47,,,,15746.05,0
15511060,19:08:04,19:08:04,3296,48,,,,15991.8,0
15511060,19:08:30,19:08:30,3528,49,,,,16215.19,0
15511060,19:09:16,19:09:16,3309,50,,,,16644.82,0
15511060,19:10:13,19:10:13,3310,51,,,,17075.56,0
15511060,19:11:12,19:11:12,3311,52,,,,17479.73,0
15511060,19:11:40,19:11:40,3312,53,,,,17679.31,0
15511060,19:12:07,19:12:07,3313,54,,,,17928.4,0
15511060,19:12:39,19:12:39,3314,55,,,,18161.72,0
15511060,19:13:00,19:13:00,10754,56,,,,18350.71,
15511060,19:13:33,19:13:33,3552,57,,,,18633.2,0
15511060,19:14:09,19:14:09,9511,58,,,,18914.7,0
15511060,19:14:35,19:14:35,8146,59,,,,19196.53,0
15511060,19:15:00,19:15:00,9515,60,,,,19458.49,
15511060,19:16:46,19:16:46,8524,61,,,,20194.44,0
15511060,19:18:07,19:18:07,8525,62,,,,20600.3,0
15511060,19:21:00,19:21:00,3676,63,,,,21641.76,
15511060,19:21:40,19:21:40,3256,64,,,,21941.08,0
15511060,19:22:33,19:22:33,10567,65,,,,22382.72,0
15511060,19:23:23,19:23:23,9762,66,,,,22889.6,0
15511060,19:24:13,19:24:13,9766,67,,,,23554.24,0
15511060,19:24:47,19:24:47,9768,68,,,,23867.57,0
15511060,19:27:00,19:27:00,10571,69,,1,,25020.15,
15613020,15:30:00,15:30:00,6607,1,,,1,0,
15613020,15:30:53,15:30:53,3065,2,,,,550.45,0
15613020,15:31:51,15:31:51,3066,3,,,,1216.65,0
15613020,15:32:34,15:32:34,3067,4,,,,1702.22,0
15613020,15:33:07,15:33:07,3068,5,,,,2072.39,0
15613020,15:33:58,15:33:58,3069,6,,,,2564.18,0
15613020,15:34:38,15:34:38,3070,7,,,,2854.25,0
15613020,15:35:05,15:35:05,3071,8,,,,3180.27,0
15613020,15:35:40,15:35:40,3072,9,,,,3508.41,0
15613020,15:36:00,15:36:00,3073,10,,,,3722.72,0
15613020,15:36:28,15:36:28,3074,11,,,,3998.96,0
15613020,15:36:49,15:36:49,3075,12,,,,4193.23,0
15613020,15:37:40,15:37:40,3047,13,,,,4552.97,0
15613020,15:38:16,15:38:16,3048,14,,,,4887.51,0
15613020,15:39:47,15:39:47,10667,15,,,,5430.66,0
15613020,15:41:13,15:41:13,10264,16,,,,6112.66,0
15613020,15:42:28,15:42:28,10266,17,,,,6500.94,0
15613020,15:43:00,15:43:00,10268,18,,,,6848.81,
15613020,15:43:33,15:43:33,9688,19,,,,7119.37,0
15613020,15:44:01,15:44:01,7976,20,,,,7325.81,0
15613020,15:45:12,15:45:12,6584,21,,,,7708.85,0
15613020,15:48:54,15:48:54,6564,22,,,,9045.24,0
15613020,15:49:17,15:49:17,3420,23,,,,9171.16,0
15613020,15:49:56,15:49:56,3421,24,,,,9369.31,0
15613020,15:50:44,15:50:44,3422,25,,,,9594.18,0
15613020,15:51:17,15:51:17,3423,26,,,,9774.82,0
15613020,15:52:00,15:52:00,3424,27,,,,10026.68,0
15613020,15:53:08,15:53:08,3425,28,,,,10366.09,0
15613020,15:54:00,15:54:00,3426,29,,,,10686.96,
15613020,15:55:09,15:55:09,3027,30,,,,10826.97,0
15613020,15:55:51,15:55:51,3028,31,,,,11079.29,0
15613020,15:56:53,15:56:53,3029,32,,,,11263.25,0
15613020,15:57:13,15:57:13,3030,33,,,,11364.19,0
15613020,15:57:34,15:57:34,3031,34,,,,11486.9,0
15613020,15:58:30,15:58:30,10589,35,,,,11859.37,0
15613020,15:59:04,15:59:04,3102,36,,,,12107.64,0
15613020,16:01:00,16:01:00,6588,37,,,,12885.05,
15613020,16:02:00,16:02:00,9517,38,,,,13188.4,
15613020,16:03:00,16:03:00,9513,39,,,,13672.62,
15613020,16:03:40,16:03:40,5935,40,,,,14024.41,0
15613020,16:04:07,16:04:07,5936,41,,,,14243.6,0
15613020,16:05:28,16:05:28,3291,42,,,,14439.65,0
15613020,16:06:19,16:06:19,3292,43,,,,14798.61,0
15613020,16:06:47,16:06:47,3293,44,,,,14951.07,0
15613020,16:07:25,16:07:25,3294,45,,,,15186.77,0
15613020,16:08:02,16:08:02,3111,46,,,,15476.93,0
15613020,16:08:56,16:08:56,3295,47,,,,15746.05,0
15613020,16:09:37,16:09:37,3296,48,,,,15991.8,0
15613020,16:10:05,16:10:05,3528,49,,,,16215.19,0
15613020,16:10:56,16:10:56,3309,50,,,,16644.82,0
15613020,16:11:58,16:11:58,3310,51,,,,17075.56,0
15613020,16:13:02,16:13:02,3311,52,,,,17479.73,0
15613020,16:13:33,16:13:33,3312,53,,,,17679.31,0
15613020,16:14:02,16:14:02,3313,54,,,,17928.4,0
15613020,16:14:37,16:14:37,3314,55,,,,18161.72,0
15613020,16:15:00,16:15:00,10754,56,,,,18350.71,
15613020,16:15:33,16:15:33,3552,57,,,,18633.2,0
15613020,16:16:09,16:16:09,9511,58,,,,18914.7,0
15613020,16:16:35,16:16:35,8146,59,,,,19196.53,0
15613020,16:17:00,16:17:00,9515,60,,,,19458.49,
15613020,16:18:46,16:18:46,8524,61,,,,20194.44,0
15613020,16:20:07,16:20:07,8525,62,,,,20600.3,0
15613020,16:23:00,16:23:00,3676,63,,,,21641.76,
15613020,16:23:47,16:23:47,3256,64,,,,21941.08,0
15613020,16:24:49,16:24:49,10567,65,,,,22382.72,0
15613020,16:25:47,16:25:47,9762,66,,,,22889.6,0
15613020,16:26:45,16:26:45,9766,67,,,,23554.24,0
15613020,16:27:25,16:27:25,9768,68,,,,23867.57,0
15613020,16:30:00,16:30:00,10571,69,,1,,25020.15,
15613030,15:30:00,15:30:00,6607,1,,,1,0,
15613030,15:30:53,15:30:53,3065,2,,,,550.45,0
15613030,15:31:51,15:31:51,3066,3,,,,1216.65,0
15613030,15:32:34,15:32:34,3067,4,,,,1702.22,0
15613030,15:33:07,15:33:07,3068,5,,,,2072.39,0
15613030,15:33:58,15:33:58,3069,6,,,,2564.18,0
15613030,15:34:38,15:34:38,3070,7,,,,2854.25,0
15613030,15:35:05,15:35:05,3071,8,,,,3180.27,0
15613030,15:35:40,15:35:40,3072,9,,,,3508.41,0
15613030,15:36:00,15:36:00,3073,10,,,,3722.72,0
15613030,15:36:28,15:36:28,3074,11,,,,3998.96,0
15613030,15:36:49,15:36:49,3075,12,,,,4193.23,0
15613030,15:37:40,15:37:40,3047,13,,,,4552.97,0
15613030,15:38:16,15:38:16,3048,14,,,,4887.51,0
15613030,15:39:47,15:39:47,10667,15,,,,5430.66,0
15613030,15:41:13,15:41:13,10264,16,,,,6112.66,0
15613030,15:42:28,15:42:28,10266,17,,,,6500.94,0
15613030,15:43:00,15:43:00,10268,18,,,,6848.81,
15613030,15:43:33,15:43:33,9688,19,,,,7119.37,0
15613030,15:44:01,15:44:01,7976,20,,,,7325.81,0
15613030,15:45:12,15:45:12,6584,21,,,,7708.85,0
15613030,15:48:54,15:48:54,6564,22,,,,9045.24,0
15613030,15:49:17,15:49:17,3420,23,,,,9171.16,0
15613030,15:49:56,15:49:56,3421,24,,,,9369.31,0
15613030,15:50:44,15:50:44,3422,25,,,,9594.18,0
15613030,15:51:17,15:51:17,3423,26,,,,9774.82,0
15613030,15:52:00,15:52:00,3424,27,,,,10026.68,0
15613030,15:53:08,15:53:08,3425,28,,,,10366.09,0
15613030,15:54:00,15:54:00,3426,29,,,,10686.96,
15613030,15:55:09,15:55:09,3027,30,,,,10826.97,0
15613030,15:55:51,15:55:51,3028,31,,,,11079.29,0
15613030,15:56:53,15:56:53,3029,32,,,,11263.25,0
15613030,15:57:13,15:57:13,3030,33,,,,11364.19,0
15613030,15:57:34,15:57:34,3031,34,,,,11486.9,0
15613030,15:58:30,15:58:30,10589,35,,,,11859.37,0
15613030,15:59:04,15:59:04,3102,36,,,,12107.64,0
15613030,16:01:00,16:01:00,6588,37,,,,12885.05,
15613030,16:02:00,16:02:00,9517,38,,,,13188.4,
15613030,16:03:00,16:03:00,9513,39,,,,13672.62,
15613030,16:03:40,16:03:40,5935,40,,,,14024.41,0
15613030,16:04:07,16:04:07,5936,41,,,,14243.6,0
15613030,16:05:28,16:05:28,3291,42,,,,14439.65,0
15613030,16:06:19,16:06:19,3292,43,,,,14798.61,0
15613030,16:06:47,16:06:47,3293,44,,,,14951.07,0
15613030,16:07:25,16:07:25,3294,45,,,,15186.77,0
15613030,16:08:02,16:08:02,3111,46,,,,15476.93,0
15613030,16:08:56,16:08:56,3295,47,,,,15746.05,0
15613030,16:09:37,16:09:37,3296,48,,,,15991.8,0
15613030,16:10:05,16:10:05,3528,49,,,,16215.19,0
15613030,16:10:56,16:10:56,3309,50,,,,16644.82,0
15613030,16:11:58,16:11:58,3310,51,,,,17075.56,0
15613030,16:13:02,16:13:02,3311,52,,,,17479.73,0
15613030,16:13:33,16:13:33,3312,53,,,,17679.31,0
15613030,16:14:02,16:14:02,3313,54,,,,17928.4,0
15613030,16:14:37,16:14:37,3314,55,,,,18161.72,0
15613030,16:15:00,16:15:00,10754,56,,,,18350.71,
15613030,16:15:33,16:15:33,3552,57,,,,18633.2,0
15613030,16:16:09,16:16:09,9511,58,,,,18914.7,0
15613030,16:16:35,16:16:35,8146,59,,,,19196.53,0
15613030,16:17:00,16:17:00,9515,60,,,,19458.49,
15613030,16:18:46,16:18:46,8524,61,,,,20194.44,0
15613030,16:20:07,16:20:07,8525,62,,,,20600.3,0
15613030,16:23:00,16:23:00,3676,63,,,,21641.76,
15613030,16:23:47,16:23:47,3256,64,,,,21941.08,0
15613030,16:24:49,16:24:49,10567,65,,,,22382.72,0
15613030,16:25:47,16:25:47,9762,66,,,,22889.6,0
15613030,16:26:45,16:26:45,9766,67,,,,23554.24,0
15613030,16:27:25,16:27:25,9768,68,,,,23867.57,0
15613030,16:30:00,16:30:00,10571,69,,1,,25020.15,
15613040,15:30:00,15:30:00,6607,1,,,1,0,
15613040,15:30:53,15:30:53,3065,2,,,,550.45,0
15613040,15:31:51,15:31:51,3066,3,,,,1216.65,0
15613040,15:32:34,15:32:34,3067,4,,,,1702.22,0
15613040,15:33:07,15:33:07,3068,5,,,,2072.39,0
15613040,15:33:58,15:33:58,3069,6,,,,2564.18,0
15613040,15:34:38,15:34:38,3070,7,,,,2854.25,0
15613040,15:35:05,15:35:05,3071,8,,,,3180.27,0
15613040,15:35:40,15:35:40,3072,9,,,,3508.41,0
15613040,15:36:00,15:36:00,3073,10,,,,3722.72,0
15613040,15:36:28,15:36:28,3074,11,,,,3998.96,0
15613040,15:36:49,15:36:49,3075,12,,,,4193.23,0
15613040,15:37:40,15:37:40,3047,13,,,,4552.97,0
15613040,15:38:16,15:38:16,3048,14,,,,4887.51,0
15613040,15:39:47,15:39:47,10667,15,,,,5430.66,0
15613040,15:41:13,15:41:13,10264,16,,,,6112.66,0
15613040,15:42:28,15:42:28,10266,17,,,,6500.94,0
15613040,15:43:00,15:43:00,10268,18,,,,6848.81,
15613040,15:43:33,15:43:33,9688,19,,,,7119.37,0
15613040,15:44:01,15:44:01,7976,20,,,,7325.81,0
15613040,15:45:12,15:45:12,6584,21,,,,7708.85,0
15613040,15:48:54,15:48:54,6564,22,,,,9045.24,0
15613040,15:49:17,15:49:17,3420,23,,,,9171.16,0
15613040,15:49:56,15:49:56,3421,24,,,,9369.31,0
15613040,15:50:44,15:50:44,3422,25,,,,9594.18,0
15613040,15:51:17,15:51:17,3423,26,,,,9774.82,0
15613040,15:52:00,15:52:00,3424,27,,,,10026.68,0
15613040,15:53:08,15:53:08,3425,28,,,,10366.09,0
15613040,15:54:00,15:54:00,3426,29,,,,10686.96,
15613040,15:55:09,15:55:09,3027,30,,,,10826.97,0
15613040,15:55:51,15:55:51,3028,31,,,,11079.29,0
15613040,15:56:53,15:56:53,3029,32,,,,11263.25,0
15613040,15:57:13,15:57:13,3030,33,,,,11364.19,0
15613040,15:57:34,15:57:34,3031,34,,,,11486.9,0
15613040,15:58:30,15:58:30,10589,35,,,,11859.37,0
15613040,15:59:04,15:59:04,3102,36,,,,12107.64,0
15613040,16:01:00,16:01:00,6588,37,,,,12885.05,
15613040,16:02:00,16:02:00,9517,38,,,,13188.4,
15613040,16:03:00,16:03:00,9513,39,,,,13672.62,
15613040,16:03:40,16:03:40,5935,40,,,,14024.41,0
15613040,16:04:07,16:04:07,5936,41,,,,14243.6,0
15613040,16:05:28,16:05:28,3291,42,,,,14439.65,0
15613040,16:06:19,16:06:19,3292,43,,,,14798.61,0
15613040,16:06:47,16:06:47,3293,44,,,,14951.07,0
15613040,16:07:25,16:07:25,3294,45,,,,15186.77,0
15613040,16:08:02,16:08:02,3111,46,,,,15476.93,0
15613040,16:08:56,16:08:56,3295,47,,,,15746.05,0
15613040,16:09:37,16:09:37,3296,48,,,,15991.8,0
15613040,16:10:05,16:10:05,3528,49,,,,16215.19,0
15613040,16:10:56,16:10:56,3309,50,,,,16644.82,0
15613040,16:11:58,16:11:58,3310,51,,,,17075.56,0
15613040,16:13:02,16:13:02,3311,52,,,,17479.73,0
15613040,16:13:33,16:13:33,3312,53,,,,17679.31,0
15613040,16:14:02,16:14:02,3313,54,,,,17928.4,0
15613040,16:14:37,16:14:37,3314,55,,,,18161.72,0
15613040,16:15:00,16:15:00,10754,56,,,,18350.71,
15613040,16:15:33,16:15:33,3552,57,,,,18633.2,0
15613040,16:16:09,16:16:09,9511,58,,,,18914.7,0
15613040,16:16:35,16:16:35,8146,59,,,,19196.53,0
15613040,16:17:00,16:17:00,9515,60,,,,19458.49,
15613040,16:18:46,16:18:46,8524,61,,,,20194.44,0
15613040,16:20:07,16:20:07,8525,62,,,,20600.3,0
15613040,16:23:00,16:23:00,3676,63,,,,21641.76,
15613040,16:23:47,16:23:47,3256,64,,,,21941.08,0
15613040,16:24:49,16:24:49,10567,65,,,,22382.72,0
15613040,16:25:47,16:25:47,9762,66,,,,22889.6,0
15613040,16:26:45,16:26:45,9766,67,,,,23554.24,0
15613040,16:27:25,16:27:25,9768,68,,,,23867.57,0
15613040,16:30:00,16:30:00,10571,69,,1,,25020.15,
15613050,15:30:00,15:30:00,6607,1,,,1,0,
15613050,15:30:53,15:30:53,3065,2,,,,550.45,0
15613050,15:31:51,15:31:51,3066,3,,,,1216.65,0
15613050,15:32:34,15:32:34,3067,4,,,,1702.22,0
15613050,15:33:07,15:33:07,3068,5,,,,2072.39,0
15613050,15:33:58,15:33:58,3069,6,,,,2564.18,0
15613050,15:34:38,15:34:38,3070,7,,,,2854.25,0
15613050,15:35:05,15:35:05,3071,8,,,,3180.27,0
15613050,15:35:40,15:35:40,3072,9,,,,3508.41,0
15613050,15:36:00,15:36:00,3073,10,,,,3722.72,0
15613050,15:36:28,15:36:28,3074,11,,,,3998.96,0
15613050,15:36:49,15:36:49,3075,12,,,,4193.23,0
15613050,15:37:40,15:37:40,3047,13,,,,4552.97,0
15613050,15:38:16,15:38:16,3048,14,,,,4887.51,0
15613050,15:39:47,15:39:47,10667,15,,,,5430.66,0
15613050,15:41:13,15:41:13,10264,16,,,,6112.66,0
15613050,15:42:28,15:42:28,10266,17,,,,6500.94,0
15613050,15:43:00,15:43:00,10268,18,,,,6848.81,
15613050,15:43:33,15:43:33,9688,19,,,,7119.37,0
15613050,15:44:01,15:44:01,7976,20,,,,7325.81,0
15613050,15:45:12,15:45:12,6584,21,,,,7708.85,0
15613050,15:48:54,15:48:54,6564,22,,,,9045.24,0
15613050,15:49:17,15:49:17,3420,23,,,,9171.16,0
15613050,15:49:56,15:49:56,3421,24,,,,9369.31,0
15613050,15:50:44,15:50:44,3422,25,,,,9594.18,0
15613050,15:51:17,15:51:17,3423,26,,,,9774.82,0
15613050,15:52:00,15:52:00,3424,27,,,,10026.68,0
15613050,15:53:08,15:53:08,3425,28,,,,10366.09,0
15613050,15:54:00,15:54:00,3426,29,,,,10686.96,
15613050,15:55:09,15:55:09,3027,30,,,,10826.97,0
15613050,15:55:51,15:55:51,3028,31,,,,11079.29,0
15613050,15:56:53,15:56:53,3029,32,,,,11263.25,0
15613050,15:57:13,15:57:13,3030,33,,,,11364.19,0
15613050,15:57:34,15:57:34,3031,34,,,,11486.9,0
15613050,15:58:30,15:58:30,10589,35,,,,11859.37,0
15613050,15:59:04,15:59:04,3102,36,,,,12107.64,0
15613050,16:01:00,16:01:00,6588,37,,,,12885.05,
15613050,16:02:00,16:02:00,9517,38,,,,13188.4,
15613050,16:03:00,16:03:00,9513,39,,,,13672.62,
15613050,16:03:40,16:03:40,5935,40,,,,14024.41,0
15613050,16:04:07,16:04:07,5936,41,,,,14243.6,0
15613050,16:05:28,16:05:28,3291,42,,,,14439.65,0
15613050,16:06:19,16:06:19,3292,43,,,,14798.61,0
15613050,16:06:47,16:06:47,3293,44,,,,14951.07,0
15613050,16:07:25,16:07:25,3294,45,,,,15186.77,0
15613050,16:08:02,16:08:02,3111,46,,,,15476.93,0
15613050,16:08:56,16:08:56,3295,47,,,,15746.05,0
15613050,16:09:37,16:09:37,3296,48,,,,15991.8,0
15613050,16:10:05,16:10:05,3528,49,,,,16215.19,0
15613050,16:10:56,16:10:56,3309,50,,,,16644.82,0
15613050,16:11:58,16:11:58,3310,51,,,,17075.56,0
15613050,16:13:02,16:13:02,3311,52,,,,17479.73,0
15613050,16:13:33,16:13:33,3312,53,,,,17679.31,0
15613050,16:14:02,16:14:02,3313,54,,,,17928.4,0
15613050,16:14:37,16:14:37,3314,55,,,,18161.72,0
15613050,16:15:00,16:15:00,10754,56,,,,18350.71,
15613050,16:15:33,16:15:33,3552,57,,,,18633.2,0
15613050,16:16:09,16:16:09,9511,58,,,,18914.7,0
15613050,16:16:35,16:16:35,8146,59,,,,19196.53,0
15613050,16:17:00,16:17:00,9515,60,,,,19458.49,
15613050,16:18:46,16:18:46,8524,61,,,,20194.44,0
15613050,16:20:07,16:20:07,8525,62,,,,20600.3,0
15613050,16:23:00,16:23:00,3676,63,,,,21641.76,
15613050,16:23:47,16:23:47,3256,64,,,,21941.08,0
15613050,16:24:49,16:24:49,10567,65,,,,22382.72,0
15613050,16:25:47,16:25:47,9762,66,,,,22889.6,0
15613050,16:26:45,16:26:45,9766,67,,,,23554.24,0
15613050,16:27:25,16:27:25,9768,68,,,,23867.57,0
15613050,16:30:00,16:30:00,10571,69,,1,,25020.15,
15613060,15:30:00,15:30:00,6607,1,,,1,0,
15613060,15:30:53,15:30:53,3065,2,,,,550.45,0
15613060,15:31:51,15:31:51,3066,3,,,,1216.65,0
15613060,15:32:34,15:32:34,3067,4,,,,1702.22,0
15613060,15:33:07,15:33:07,3068,5,,,,2072.39,0
15613060,15:33:58,15:33:58,3069,6,,,,2564.18,0
15613060,15:34:38,15:34:38,3070,7,,,,2854.25,0
15613060,15:35:05,15:35:05,3071,8,,,,3180.27,0
15613060,15:35:40,15:35:40,3072,9,,,,3508.41,0
15613060,15:36:00,15:36:00,3073,10,,,,3722.72,0
15613060,15:36:28,15:36:28,3074,11,,,,3998.96,0
15613060,15:36:49,15:36:49,3075,12,,,,4193.23,0
15613060,15:37:40,15:37:40,3047,13,,,,4552.97,0
15613060,15:38:16,15:38:16,3048,14,,,,4887.51,0
15613060,15:39:47,15:39:47,10667,15,,,,5430.66,0
15613060,15:41:13,15:41:13,10264,16,,,,6112.66,0
15613060,15:42:28,15:42:28,10266,17,,,,6500.94,0
15613060,15:43:00,15:43:00,10268,18,,,,6848.81,
15613060,15:43:33,15:43:33,9688,19,,,,7119.37,0
15613060,15:44:01,15:44:01,7976,20,,,,7325.81,0
15613060,15:45:12,15:45:12,6584,21,,,,7708.85,0
15613060,15:48:54,15:48:54,6564,22,,,,9045.24,0
15613060,15:49:17,15:49:17,3420,23,,,,9171.16,0
15613060,15:49:56,15:49:56,3421,24,,,,9369.31,0
15613060,15:50:44,15:50:44,3422,25,,,,9594.18,0
15613060,15:51:17,15:51:17,3423,26,,,,9774.82,0
15613060,15:52:00,15:52:00,3424,27,,,,10026.68,0
15613060,15:53:08,15:53:08,3425,28,,,,10366.09,0
15613060,15:54:00,15:54:00,3426,29,,,,10686.96,
15613060,15:55:09,15:55:09,3027,30,,,,10826.97,0
15613060,15:55:51,15:55:51,3028,31,,,,11079.29,0
15613060,15:56:53,15:56:53,3029,32,,,,11263.25,0
15613060,15:57:13,15:57:13,3030,33,,,,11364.19,0
15613060,15:57:34,15:57:34,3031,34,,,,11486.9,0
15613060,15:58:30,15:58:30,10589,35,,,,11859.37,0
15613060,15:59:04,15:59:04,3102,36,,,,12107.64,0
15613060,16:01:00,16:01:00,6588,37,,,,12885.05,
15613060,16:02:00,16:02:00,9517,38,,,,13188.4,
15613060,16:03:00,16:03:00,9513,39,,,,13672.62,
15613060,16:03:40,16:03:40,5935,40,,,,14024.41,0
15613060,16:04:07,16:04:07,5936,41,,,,14243.6,0
15613060,16:05:28,16:05:28,3291,42,,,,14439.65,0
15613060,16:06:19,16:06:19,3292,43,,,,14798.61,0
15613060,16:06:47,16:06:47,3293,44,,,,14951.07,0
15613060,16:07:25,16:07:25,3294,45,,,,15186.77,0
15613060,16:08:02,16:08:02,3111,46,,,,15476.93,0
15613060,16:08:56,16:08:56,3295,47,,,,15746.05,0
15613060,16:09:37,16:09:37,3296,48,,,,15991.8,0
15613060,16:10:05,16:10:05,3528,49,,,,16215.19,0
15613060,16:10:56,16:10:56,3309,50,,,,16644.82,0
15613060,16:11:58,16:11:58,3310,51,,,,17075.56,0
15613060,16:13:02,16:13:02,3311,52,,,,17479.73,0
15613060,16:13:33,16:13:33,3312,53,,,,17679.31,0
15613060,16:14:02,16:14:02,3313,54,,,,17928.4,0
15613060,16:14:37,16:14:37,3314,55,,,,18161.72,0
15613060,16:15:00,16:15:00,10754,56,,,,18350.71,
15613060,16:15:33,16:15:33,3552,57,,,,18633.2,0
15613060,16:16:09,16:16:09,9511,58,,,,18914.7,0
15613060,16:16:35,16:16:35,8146,59,,,,19196.53,0
15613060,16:17:00,16:17:00,9515,60,,,,19458.49,
15613060,16:18:46,16:18:46,8524,61,,,,20194.44,0
15613060,16:20:07,16:20:07,8525,62,,,,20600.3,0
15613060,16:23:00,16:23:00,3676,63,,,,21641.76,
15613060,16:23:47,16:23:47,3256,64,,,,21941.08,0
15613060,16:24:49,16:24:49,10567,65,,,,22382.72,0
15613060,16:25:47,16:25:47,9762,66,,,,22889.6,0
15613060,16:26:45,16:26:45,9766,67,,,,23554.24,0
15613060,16:27:25,16:27:25,9768,68,,,,23867.57,0
15613060,16:30:00,16:30:00,10571,69,,1,,25020.15,
15747020,08:00:00,08:00:00,6607,1,,,1,0,
15747020,08:00:49,08:00:49,3065,2,,,,550.45,0
15747020,08:01:42,08:01:42,3066,3,,,,1216.65,0
15747020,08:02:22,08:02:22,3067,4,,,,1702.22,0
15747020,08:02:52,08:02:52,3068,5,,,,2072.39,0
15747020,08:03:40,08:03:40,3069,6,,,,2564.18,0
15747020,08:04:16,08:04:16,3070,7,,,,2854.25,0
15747020,08:04:42,08:04:42,3071,8,,,,3180.27,0
15747020,08:05:13,08:05:13,3072,9,,,,3508.41,0
15747020,08:05:32,08:05:32,3073,10,,,,3722.72,0
15747020,08:05:58,08:05:58,3074,11,,,,3998.96,0
15747020,08:06:18,08:06:18,3075,12,,,,4193.23,0
15747020,08:07:04,08:07:04,3047,13,,,,4552.97,0
15747020,08:07:38,08:07:38,3048,14,,,,4887.51,0
15747020,08:09:02,08:09:02,10667,15,,,,5430.66,0
15747020,08:10:21,08:10:21,10264,16,,,,6112.66,0
15747020,08:11:30,08:11:30,10266,17,,,,6500.94,0
15747020,08:12:00,08:12:00,10268,18,,,,6848.81,
15747020,08:12:30,08:12:30,9688,19,,,,7119.37,0
15747020,08:12:56,08:12:56,7976,20,,,,7325.81,0
15747020,08:14:00,08:14:00,6584,21,,,,7708.85,0
15747020,08:17:22,08:17:22,6564,22,,,,9045.24,0
15747020,08:17:43,08:17:43,3420,23,,,,9171.16,0
15747020,08:18:18,08:18:18,3421,24,,,,9369.31,0
15747020,08:19:01,08:19:01,3422,25,,,,9594.18,0
15747020,08:19:31,08:19:31,3423,26,,,,9774.82,0
15747020,08:20:11,08:20:11,3424,27,,,,10026.68,0
15747020,08:21:13,08:21:13,3425,28,,,,10366.09,0
15747020,08:22:00,08:22:00,3426,29,,,,10686.96,
15747020,08:23:09,08:23:09,3027,30,,,,10826.97,0
15747020,08:23:51,08:23:51,3028,31,,,,11079.29,0
15747020,08:24:53,08:24:53,3029,32,,,,11263.25,0
15747020,08:25:13,08:25:13,3030,33,,,,11364.19,0
15747020,08:25:34,08:25:34,3031,34,,,,11486.9,0
15747020,08:26:30,08:26:30,10589,35,,,,11859.37,0
15747020,08:27:04,08:27:04,3102,36,,,,12107.64,0
15747020,08:29:00,08:29:00,6588,37,,,,12885.05,
15747020,08:30:00,08:30:00,9517,38,,,,13188.4,
15747020,08:31:00,08:31:00,9513,39,,,,13672.62,
15747020,08:31:40,08:31:40,5935,40,,,,14024.41,0
15747020,08:32:07,08:32:07,5936,41,,,,14243.6,0
15747020,08:33:28,08:33:28,3291,42,,,,14439.65,0
15747020,08:34:19,08:34:19,3292,43,,,,14798.61,0
15747020,08:34:47,08:34:47,3293,44,,,,14951.07,0
15747020,08:35:25,08:35:25,3294,45,,,,15186.77,0
15747020,08:36:02,08:36:02,3111,46,,,,15476.93,0
15747020,08:36:56,08:36:56,3295,47,,,,15746.05,0
15747020,08:37:37,08:37:37,3296,48,,,,15991.8,0
15747020,08:38:05,08:38:05,3528,49,,,,16215.19,0
15747020,08:38:56,08:38:56,3309,50,,,,16644.82,0
15747020,08:39:58,08:39:58,3310,51,,,,17075.56,0
15747020,08:41:02,08:41:02,3311,52,,,,17479.73,0
15747020,08:41:33,08:41:33,3312,53,,,,17679.31,0
15747020,08:42:02,08:42:02,3313,54,,,,17928.4,0
15747020,08:42:37,08:42:37,3314,55,,,,18161.72,0
15747020,08:43:00,08:43:00,10754,56,,,,18350.71,
15747020,08:43:33,08:43:33,3552,57,,,,18633.2,0
15747020,08:44:09,08:44:09,9511,58,,,,18914.7,0
15747020,08:44:35,08:44:35,8146,59,,,,19196.53,0
15747020,08:45:00,08:45:00,9515,60,,,,19458.49,
15747020,08:46:46,08:46:46,8524,61,,,,20194.44,0
15747020,08:48:07,08:48:07,8525,62,,,,20600.3,0
15747020,08:51:00,08:51:00,3676,63,,,,21641.76,
15747020,08:51:47,08:51:47,3256,64,,,,21941.08,0
15747020,08:52:49,08:52:49,10567,65,,,,22382.72,0
15747020,08:53:47,08:53:47,9762,66,,,,22889.6,0
15747020,08:54:45,08:54:45,9766,67,,,,23554.24,0
15747020,08:55:25,08:55:25,9768,68,,,,23867.57,0
15747020,08:58:00,08:58:00,10571,69,,1,,25020.15,
15747030,08:00:00,08:00:00,6607,1,,,1,0,
15747030,08:00:49,08:00:49,3065,2,,,,550.45,0
15747030,08:01:42,08:01:42,3066,3,,,,1216.65,0
15747030,08:02:22,08:02:22,3067,4,,,,1702.22,0
15747030,08:02:52,08:02:52,3068,5,,,,2072.39,0
15747030,08:03:40,08:03:40,3069,6,,,,2564.18,0
15747030,08:04:16,08:04:16,3070,7,,,,2854.25,0
15747030,08:04:42,08:04:42,3071,8,,,,3180.27,0
15747030,08:05:13,08:05:13,3072,9,,,,3508.41,0
15747030,08:05:32,08:05:32,3073,10,,,,3722.72,0
15747030,08:05:58,08:05:58,3074,11,,,,3998.96,0
15747030,08:06:18,08:06:18,3075,12,,,,4193.23,0
15747030,08:07:04,08:07:04,3047,13,,,,4552.97,0
15747030,08:07:38,08:07:38,3048,14,,,,4887.51,0
15747030,08:09:02,08:09:02,10667,15,,,,5430.66,0
15747030,08:10:21,08:10:21,10264,16,,,,6112.66,0
15747030,08:11:30,08:11:30,10266,17,,,,6500.94,0
15747030,08:12:00,08:12:00,10268,18,,,,6848.81,
15747030,08:12:30,08:12:30,9688,19,,,,7119.37,0
15747030,08:12:56,08:12:56,7976,20,,,,7325.81,0
15747030,08:14:00,08:14:00,6584,21,,,,7708.85,0
15747030,08:17:22,08:17:22,6564,22,,,,9045.24,0
15747030,08:17:43,08:17:43,3420,23,,,,9171.16,0
15747030,08:18:18,08:18:18,3421,24,,,,9369.31,0
15747030,08:19:01,08:19:01,3422,25,,,,9594.18,0
15747030,08:19:31,08:19:31,3423,26,,,,9774.82,0
15747030,08:20:11,08:20:11,3424,27,,,,10026.68,0
15747030,08:21:13,08:21:13,3425,28,,,,10366.09,0
15747030,08:22:00,08:22:00,3426,29,,,,10686.96,
15747030,08:23:09,08:23:09,3027,30,,,,10826.97,0
15747030,08:23:51,08:23:51,3028,31,,,,11079.29,0
15747030,08:24:53,08:24:53,3029,32,,,,11263.25,0
15747030,08:25:13,08:25:13,3030,33,,,,11364.19,0
15747030,08:25:34,08:25:34,3031,34,,,,11486.9,0
15747030,08:26:30,08:26:30,10589,35,,,,11859.37,0
15747030,08:27:04,08:27:04,3102,36,,,,12107.64,0
15747030,08:29:00,08:29:00,6588,37,,,,12885.05,
15747030,08:30:00,08:30:00,9517,38,,,,13188.4,
15747030,08:31:00,08:31:00,9513,39,,,,13672.62,
15747030,08:31:40,08:31:40,5935,40,,,,14024.41,0
15747030,08:32:07,08:32:07,5936,41,,,,14243.6,0
15747030,08:33:28,08:33:28,3291,42,,,,14439.65,0
15747030,08:34:19,08:34:19,3292,43,,,,14798.61,0
15747030,08:34:47,08:34:47,3293,44,,,,14951.07,0
15747030,08:35:25,08:35:25,3294,45,,,,15186.77,0
15747030,08:36:02,08:36:02,3111,46,,,,15476.93,0
15747030,08:36:56,08:36:56,3295,47,,,,15746.05,0
15747030,08:37:37,08:37:37,3296,48,,,,15991.8,0
15747030,08:38:05,08:38:05,3528,49,,,,16215.19,0
15747030,08:38:56,08:38:56,3309,50,,,,16644.82,0
15747030,08:39:58,08:39:58,3310,51,,,,17075.56,0
15747030,08:41:02,08:41:02,3311,52,,,,17479.73,0
15747030,08:41:33,08:41:33,3312,53,,,,17679.31,0
15747030,08:42:02,08:42:02,3313,54,,,,17928.4,0
15747030,08:42:37,08:42:37,3314,55,,,,18161.72,0
15747030,08:43:00,08:43:00,10754,56,,,,18350.71,
15747030,08:43:33,08:43:33,3552,57,,,,18633.2,0
15747030,08:44:09,08:44:09,9511,58,,,,18914.7,0
15747030,08:44:35,08:44:35,8146,59,,,,19196.53,0
15747030,08:45:00,08:45:00,9515,60,,,,19458.49,
15747030,08:46:46,08:46:46,8524,61,,,,20194.44,0
15747030,08:48:07,08:48:07,8525,62,,,,20600.3,0
15747030,08:51:00,08:51:00,3676,63,,,,21641.76,
15747030,08:51:47,08:51:47,3256,64,,,,21941.08,0
15747030,08:52:49,08:52:49,10567,65,,,,22382.72,0
15747030,08:53:47,08:53:47,9762,66,,,,22889.6,0
15747030,08:54:45,08:54:45,9766,67,,,,23554.24,0
15747030,08:55:25,08:55:25,9768,68,,,,23867.57,0
15747030,08:58:00,08:58:00,10571,69,,1,,25020.15,
15747040,08:00:00,08:00:00,6607,1,,,1,0,
15747040,08:00:49,08:00:49,3065,2,,,,550.45,0
15747040,08:01:42,08:01:42,3066,3,,,,1216.65,0
15747040,08:02:22,08:02:22,3067,4,,,,1702.22,0
15747040,08:02:52,08:02:52,3068,5,,,,2072.39,0
15747040,08:03:40,08:03:40,3069,6,,,,2564.18,0
15747040,08:04:16,08:04:16,3070,7,,,,2854.25,0
15747040,08:04:42,08:04:42,3071,8,,,,3180.27,0
15747040,08:05:13,08:05:13,3072,9,,,,3508.41,0
15747040,08:05:32,08:05:32,3073,10,,,,3722.72,0
15747040,08:05:58,08:05:58,3074,11,,,,3998.96,0
15747040,08:06:18,08:06:18,3075,12,,,,4193.23,0
15747040,08:07:04,08:07:04,3047,13,,,,4552.97,0
15747040,08:07:38,08:07:38,3048,14,,,,4887.51,0
15747040,08:09:02,08:09:02,10667,15,,,,5430.66,0
15747040,08:10:21,08:10:21,10264,16,,,,6112.66,0
15747040,08:11:30,08:11:30,10266,17,,,,6500.94,0
15747040,08:12:00,08:12:00,10268,18,,,,6848.81,
15747040,08:12:30,08:12:30,9688,19,,,,7119.37,0
15747040,08:12:56,08:12:56,7976,20,,,,7325.81,0
15747040,08:14:00,08:14:00,6584,21,,,,7708.85,0
15747040,08:17:22,08:17:22,6564,22,,,,9045.24,0
15747040,08:17:43,08:17:43,3420,23,,,,9171.16,0
15747040,08:18:18,08:18:18,3421,24,,,,9369.31,0
15747040,08:19:01,08:19:01,3422,25,,,,9594.18,0
15747040,08:19:31,08:19:31,3423,26,,,,9774.82,0
15747040,08:20:11,08:20:11,3424,27,,,,10026.68,0
15747040,08:21:13,08:21:13,3425,28,,,,10366.09,0
15747040,08:22:00,08:22:00,3426,29,,,,10686.96,
15747040,08:23:09,08:23:09,3027,30,,,,10826.97,0
15747040,08:23:51,08:23:51,3028,31,,,,11079.29,0
15747040,08:24:53,08:24:53,3029,32,,,,11263.25,0
15747040,08:25:13,08:25:13,3030,33,,,,11364.19,0
15747040,08:25:34,08:25:34,3031,34,,,,11486.9,0
15747040,08:26:30,08:26:30,10589,35,,,,11859.37,0
15747040,08:27:04,08:27:04,3102,36,,,,12107.64,0
15747040,08:29:00,08:29:00,6588,37,,,,12885.05,
15747040,08:30:00,08:30:00,9517,38,,,,13188.4,
15747040,08:31:00,08:31:00,9513,39,,,,13672.62,
15747040,08:31:40,08:31:40,5935,40,,,,14024.41,0
15747040,08:32:07,08:32:07,5936,41,,,,14243.6,0
15747040,08:33:28,08:33:28,3291,42,,,,14439.65,0
15747040,08:34:19,08:34:19,3292,43,,,,14798.61,0
15747040,08:34:47,08:34:47,3293,44,,,,14951.07,0
15747040,08:35:25,08:35:25,3294,45,,,,15186.77,0
15747040,08:36:02,08:36:02,3111,46,,,,15476.93,0
15747040,08:36:56,08:36:56,3295,47,,,,15746.05,0
15747040,08:37:37,08:37:37,3296,48,,,,15991.8,0
15747040,08:38:05,08:38:05,3528,49,,,,16215.19,0
15747040,08:38:56,08:38:56,3309,50,,,,16644.82,0
15747040,08:39:58,08:39:58,3310,51,,,,17075.56,0
15747040,08:41:02,08:41:02,3311,52,,,,17479.73,0
15747040,08:41:33,08:41:33,3312,53,,,,17679.31,0
15747040,08:42:02,08:42:02,3313,54,,,,17928.4,0
15747040,08:42:37,08:42:37,3314,55,,,,18161.72,0
15747040,08:43:00,08:43:00,10754,56,,,,18350.71,
15747040,08:43:33,08:43:33,3552,57,,,,18633.2,0
15747040,08:44:09,08:44:09,9511,58,,,,18914.7,0
15747040,08:44:35,08:44:35,8146,59,,,,19196.53,0
15747040,08:45:00,08:45:00,9515,60,,,,19458.49,
15747040,08:46:46,08:46:46,8524,61,,,,20194.44,0
15747040,08:48:07,08:48:07,8525,62,,,,20600.3,0
15747040,08:51:00,08:51:00,3676,63,,,,21641.76,
15747040,08:51:47,08:51:47,3256,64,,,,21941.08,0
15747040,08:52:49,08:52:49,10567,65,,,,22382.72,0
15747040,08:53:47,08:53:47,9762,66,,,,22889.6,0
15747040,08:54:45,08:54:45,9766,67,,,,23554.24,0
15747040,08:55:25,08:55:25,9768,68,,,,23867.57,0
15747040,08:58:00,08:58:00,10571,69,,1,,25020.15,
15747050,08:00:00,08:00:00,6607,1,,,1,0,
15747050,08:00:49,08:00:49,3065,2,,,,550.45,0
15747050,08:01:42,08:01:42,3066,3,,,,1216.65,0
15747050,08:02:22,08:02:22,3067,4,,,,1702.22,0
15747050,08:02:52,08:02:52,3068,5,,,,2072.39,0
15747050,08:03:40,08:03:40,3069,6,,,,2564.18,0
15747050,08:04:16,08:04:16,3070,7,,,,2854.25,0
15747050,08:04:42,08:04:42,3071,8,,,,3180.27,0
15747050,08:05:13,08:05:13,3072,9,,,,3508.41,0
15747050,08:05:32,08:05:32,3073,10,,,,3722.72,0
15747050,08:05:58,08:05:58,3074,11,,,,3998.96,0
15747050,08:06:18,08:06:18,3075,12,,,,4193.23,0
15747050,08:07:04,08:07:04,3047,13,,,,4552.97,0
15747050,08:07:38,08:07:38,3048,14,,,,4887.51,0
15747050,08:09:02,08:09:02,10667,15,,,,5430.66,0
15747050,08:10:21,08:10:21,10264,16,,,,6112.66,0
15747050,08:11:30,08:11:30,10266,17,,,,6500.94,0
15747050,08:12:00,08:12:00,10268,18,,,,6848.81,
15747050,08:12:30,08:12:30,9688,19,,,,7119.37,0
15747050,08:12:56,08:12:56,7976,20,,,,7325.81,0
15747050,08:14:00,08:14:00,6584,21,,,,7708.85,0
15747050,08:17:22,08:17:22,6564,22,,,,9045.24,0
15747050,08:17:43,08:17:43,3420,23,,,,9171.16,0
15747050,08:18:18,08:18:18,3421,24,,,,9369.31,0
15747050,08:19:01,08:19:01,3422,25,,,,9594.18,0
15747050,08:19:31,08:19:31,3423,26,,,,9774.82,0
15747050,08:20:11,08:20:11,3424,27,,,,10026.68,0
15747050,08:21:13,08:21:13,3425,28,,,,10366.09,0
15747050,08:22:00,08:22:00,3426,29,,,,10686.96,
15747050,08:23:09,08:23:09,3027,30,,,,10826.97,0
15747050,08:23:51,08:23:51,3028,31,,,,11079.29,0
15747050,08:24:53,08:24:53,3029,32,,,,11263.25,0
15747050,08:25:13,08:25:13,3030,33,,,,11364.19,0
15747050,08:25:34,08:25:34,3031,34,,,,11486.9,0
15747050,08:26:30,08:26:30,10589,35,,,,11859.37,0
15747050,08:27:04,08:27:04,3102,36,,,,12107.64,0
15747050,08:29:00,08:29:00,6588,37,,,,12885.05,
15747050,08:30:00,08:30:00,9517,38,,,,13188.4,
15747050,08:31:00,08:31:00,9513,39,,,,13672.62,
15747050,08:31:40,08:31:40,5935,40,,,,14024.41,0
15747050,08:32:07,08:32:07,5936,41,,,,14243.6,0
15747050,08:33:28,08:33:28,3291,42,,,,14439.65,0
15747050,08:34:19,08:34:19,3292,43,,,,14798.61,0
15747050,08:34:47,08:34:47,3293,44,,,,14951.07,0
15747050,08:35:25,08:35:25,3294,45,,,,15186.77,0
15747050,08:36:02,08:36:02,3111,46,,,,15476.93,0
15747050,08:36:56,08:36:56,3295,47,,,,15746.05,0
15747050,08:37:37,08:37:37,3296,48,,,,15991.8,0
15747050,08:38:05,08:38:05,3528,49,,,,16215.19,0
15747050,08:38:56,08:38:56,3309,50,,,,16644.82,0
15747050,08:39:58,08:39:58,3310,51,,,,17075.56,0
15747050,08:41:02,08:41:02,3311,52,,,,17479.73,0
15747050,08:41:33,08:41:33,3312,53,,,,17679.31,0
15747050,08:42:02,08:42:02,3313,54,,,,17928.4,0
15747050,08:42:37,08:42:37,3314,55,,,,18161.72,0
15747050,08:43:00,08:43:00,10754,56,,,,18350.71,
15747050,08:43:33,08:43:33,3552,57,,,,18633.2,0
15747050,08:44:09,08:44:09,9511,58,,,,18914.7,0
15747050,08:44:35,08:44:35,8146,59,,,,19196.53,0
15747050,08:45:00,08:45:00,9515,60,,,,19458.49,
15747050,08:46:46,08:46:46,8524,61,,,,20194.44,0
15747050,08:48:07,08:48:07,8525,62,,,,20600.3,0
15747050,08:51:00,08:51:00,3676,63,,,,21641.76,
15747050,08:51:47,08:51:47,3256,64,,,,21941.08,0
15747050,08:52:49,08:52:49,10567,65,,,,22382.72,0
15747050,08:53:47,08:53:47,9762,66,,,,22889.6,0
15747050,08:54:45,08:54:45,9766,67,,,,23554.24,0
15747050,08:55:25,08:55:25,9768,68,,,,23867.57,0
15747050,08:58:00,08:58:00,10571,69,,1,,25020.15,
15747060,08:00:00,08:00:00,6607,1,,,1,0,
15747060,08:00:49,08:00:49,3065,2,,,,550.45,0
15747060,08:01:42,08:01:42,3066,3,,,,1216.65,0
15747060,08:02:22,08:02:22,3067,4,,,,1702.22,0
15747060,08:02:52,08:02:52,3068,5,,,,2072.39,0
15747060,08:03:40,08:03:40,3069,6,,,,2564.18,0
15747060,08:04:16,08:04:16,3070,7,,,,2854.25,0
15747060,08:04:42,08:04:42,3071,8,,,,3180.27,0
15747060,08:05:13,08:05:13,3072,9,,,,3508.41,0
15747060,08:05:32,08:05:32,3073,10,,,,3722.72,0
15747060,08:05:58,08:05:58,3074,11,,,,3998.96,0
15747060,08:06:18,08:06:18,3075,12,,,,4193.23,0
15747060,08:07:04,08:07:04,3047,13,,,,4552.97,0
15747060,08:07:38,08:07:38,3048,14,,,,4887.51,0
15747060,08:09:02,08:09:02,10667,15,,,,5430.66,0
15747060,08:10:21,08:10:21,10264,16,,,,6112.66,0
15747060,08:11:30,08:11:30,10266,17,,,,6500.94,0
15747060,08:12:00,08:12:00,10268,18,,,,6848.81,
15747060,08:12:30,08:12:30,9688,19,,,,7119.37,0
15747060,08:12:56,08:12:56,7976,20,,,,7325.81,0
15747060,08:14:00,08:14:00,6584,21,,,,7708.85,0
15747060,08:17:22,08:17:22,6564,22,,,,9045.24,0
15747060,08:17:43,08:17:43,3420,23,,,,9171.16,0
15747060,08:18:18,08:18:18,3421,24,,,,9369.31,0
15747060,08:19:01,08:19:01,3422,25,,,,9594.18,0
15747060,08:19:31,08:19:31,3423,26,,,,9774.82,0
15747060,08:20:11,08:20:11,3424,27,,,,10026.68,0
15747060,08:21:13,08:21:13,3425,28,,,,10366.09,0
15747060,08:22:00,08:22:00,3426,29,,,,10686.96,
15747060,08:23:09,08:23:09,3027,30,,,,10826.97,0
15747060,08:23:51,08:23:51,3028,31,,,,11079.29,0
15747060,08:24:53,08:24:53,3029,32,,,,11263.25,0
15747060,08:25:13,08:25:13,3030,33,,,,11364.19,0
15747060,08:25:34,08:25:34,3031,34,,,,11486.9,0
15747060,08:26:30,08:26:30,10589,35,,,,11859.37,0
15747060,08:27:04,08:27:04,3102,36,,,,12107.64,0
15747060,08:29:00,08:29:00,6588,37,,,,12885.05,
15747060,08:30:00,08:30:00,9517,38,,,,13188.4,
15747060,08:31:00,08:31:00,9513,39,,,,13672.62,
15747060,08:31:40,08:31:40,5935,40,,,,14024.41,0
15747060,08:32:07,08:32:07,5936,41,,,,14243.6,0
15747060,08:33:28,08:33:28,3291,42,,,,14439.65,0
15747060,08:34:19,08:34:19,3292,43,,,,14798.61,0
15747060,08:34:47,08:34:47,3293,44,,,,14951.07,0
15747060,08:35:25,08:35:25,3294,45,,,,15186.77,0
15747060,08:36:02,08:36:02,3111,46,,,,15476.93,0
15747060,08:36:56,08:36:56,3295,47,,,,15746.05,0
15747060,08:37:37,08:37:37,3296,48,,,,15991.8,0
15747060,08:38:05,08:38:05,3528,49,,,,16215.19,0
15747060,08:38:56,08:38:56,3309,50,,,,16644.82,0
15747060,08:39:58,08:39:58,3310,51,,,,17075.56,0
15747060,08:41:02,08:41:02,3311,52,,,,17479.73,0
15747060,08:41:33,08:41:33,3312,53,,,,17679.31,0
15747060,08:42:02,08:42:02,3313,54,,,,17928.4,0
15747060,08:42:37,08:42:37,3314,55,,,,18161.72,0
15747060,08:43:00,08:43:00,10754,56,,,,18350.71,
15747060,08:43:33,08:43:33,3552,57,,,,18633.2,0
15747060,08:44:09,08:44:09,9511,58,,,,18914.7,0
15747060,08:44:35,08:44:35,8146,59,,,,19196.53,0
15747060,08:45:00,08:45:00,9515,60,,,,19458.49,
15747060,08:46:46,08:46:46,8524,61,,,,20194.44,0
15747060,08:48:07,08:48:07,8525,62,,,,20600.3,0
15747060,08:51:00,08:51:00,3676,63,,,,21641.76,
15747060,08:51:47,08:51:47,3256,64,,,,21941.08,0
15747060,08:52:49,08:52:49,10567,65,,,,22382.72,0
15747060,08:53:47,08:53:47,9762,66,,,,22889.6,0
15747060,08:54:45,08:54:45,9766,67,,,,23554.24,0
15747060,08:55:25,08:55:25,9768,68,,,,23867.57,0
15747060,08:58:00,08:58:00,10571,69,,1,,25020.15,
15882010,04:27:00,04:27:00,6607,1,,,1,0,
15882010,04:27:53,04:27:53,3065,2,,,,550.45,0
15882010,04:28:51,04:28:51,3066,3,,,,1216.65,0
15882010,04:29:34,04:29:34,3067,4,,,,1702.22,0
15882010,04:30:07,04:30:07,3068,5,,,,2072.39,0
15882010,04:30:58,04:30:58,3069,6,,,,2564.18,0
15882010,04:31:38,04:31:38,3070,7,,,,2854.25,0
15882010,04:32:05,04:32:05,3071,8,,,,3180.27,0
15882010,04:32:40,04:32:40,3072,9,,,,3508.41,0
15882010,04:33:00,04:33:00,3073,10,,,,3722.72,0
15882010,04:33:28,04:33:28,3074,11,,,,3998.96,0
15882010,04:33:49,04:33:49,3075,12,,,,4193.23,0
15882010,04:34:40,04:34:40,3047,13,,,,4552.97,0
15882010,04:35:16,04:35:16,3048,14,,,,4887.51,0
15882010,04:36:47,04:36:47,10667,15,,,,5430.66,0
15882010,04:38:13,04:38:13,10264,16,,,,6112.66,0
15882010,04:39:28,04:39:28,10266,17,,,,6500.94,0
15882010,04:40:00,04:40:00,10268,18,,,,6848.81,
15882010,04:40:27,04:40:27,9688,19,,,,7119.37,0
15882010,04:40:50,04:40:50,7976,20,,,,7325.81,0
15882010,04:41:48,04:41:48,6584,21,,,,7708.85,0
15882010,04:44:50,04:44:50,6564,22,,,,9045.24,0
15882010,04:45:08,04:45:08,3420,23,,,,9171.16,0
15882010,04:45:40,04:45:40,3421,24,,,,9369.31,0
15882010,04:46:19,04:46:19,3422,25,,,,9594.18,0
15882010,04:46:46,04:46:46,3423,26,,,,9774.82,0
15882010,04:47:22,04:47:22,3424,27,,,,10026.68,0
15882010,04:48:17,04:48:17,3425,28,,,,10366.09,0
15882010,04:49:00,04:49:00,3426,29,,,,10686.96,
15882010,04:49:59,04:49:59,3027,30,,,,10826.97,0
15882010,04:50:35,04:50:35,3028,31,,,,11079.29,0
15882010,04:51:28,04:51:28,3029,32,,,,11263.25,0
15882010,04:51:45,04:51:45,3030,33,,,,11364.19,0
15882010,04:52:04,04:52:04,3031,34,,,,11486.9,0
15882010,04:52:52,04:52:52,10589,35,,,,11859.37,0
15882010,04:53:21,04:53:21,3102,36,,,,12107.64,0
15882010,04:55:00,04:55:00,6588,37,,,,12885.05,
15882010,04:57:00,04:57:00,9517,38,,,,13188.4,
15882010,04:59:00,04:59:00,9513,39,,,,13672.62,
15882010,04:59:27,04:59:27,5935,40,,,,14024.41,0
15882010,04:59:44,04:59:44,5936,41,,,,14243.6,0
15882010,05:00:39,05:00:39,3291,42,,,,14439.65,0
15882010,05:01:13,05:01:13,3292,43,,,,14798.61,0
15882010,05:01:31,05:01:31,3293,44,,,,14951.07,0
15882010,05:01:56,05:01:56,3294,45,,,,15186.77,0
15882010,05:02:21,05:02:21,3111,46,,,,15476.93,0
15882010,05:02:57,05:02:57,3295,47,,,,15746.05,0
15882010,05:03:25,05:03:25,3296,48,,,,15991.8,0
15882010,05:03:43,05:03:43,3528,49,,,,16215.19,0
15882010,05:04:17,05:04:17,3309,50,,,,16644.82,0
15882010,05:04:58,05:04:58,3310,51,,,,17075.56,0
15882010,05:05:41,05:05:41,3311,52,,,,17479.73,0
15882010,05:06:02,05:06:02,3312,53,,,,17679.31,0
15882010,05:06:21,05:06:21,3313,54,,,,17928.4,0
15882010,05:06:44,05:06:44,3314,55,,,,18161.72,0
15882010,05:07:00,05:07:00,10754,56,,,,18350.71,
15882010,05:07:50,05:07:50,3552,57,,,,18633.2,0
15882010,05:08:44,05:08:44,9511,58,,,,18914.7,0
15882010,05:09:23,05:09:23,8146,59,,,,19196.53,0
15882010,05:10:00,05:10:00,9515,60,,,,19458.49,
15882010,05:11:28,05:11:28,8524,61,,,,20194.44,0
15882010,05:12:36,05:12:36,8525,62,,,,20600.3,0
15882010,05:15:00,05:15:00,3676,63,,,,21641.76,
15882010,05:15:33,05:15:33,3256,64,,,,21941.08,0
15882010,05:16:17,05:16:17,10567,65,,,,22382.72,0
15882010,05:16:59,05:16:59,9762,66,,,,22889.6,0
15882010,05:17:41,05:17:41,9766,67,,,,23554.24,0
15882010,05:18:09,05:18:09,9768,68,,,,23867.57,0
15882010,05:20:00,05:20:00,10571,69,,1,,25020.15,
15882080,04:27:00,04:27:00,6607,1,,,1,0,
15882080,04:27:53,04:27:53,3065,2,,,,550.45,0
15882080,04:28:51,04:28:51,3066,3,,,,1216.65,0
15882080,04:29:34,04:29:34,3067,4,,,,1702.22,0
15882080,04:30:07,04:30:07,3068,5,,,,2072.39,0
15882080,04:30:58,04:30:58,3069,6,,,,2564.18,0
15882080,04:31:38,04:31:38,3070,7,,,,2854.25,0
15882080,04:32:05,04:32:05,3071,8,,,,3180.27,0
15882080,04:32:40,04:32:40,3072,9,,,,3508.41,0
15882080,04:33:00,04:33:00,3073,10,,,,3722.72,0
15882080,04:33:28,04:33:28,3074,11,,,,3998.96,0
15882080,04:33:49,04:33:49,3075,12,,,,4193.23,0
15882080,04:34:40,04:34:40,3047,13,,,,4552.97,0
15882080,04:35:16,04:35:16,3048,14,,,,4887.51,0
15882080,04:36:47,04:36:47,10667,15,,,,5430.66,0
15882080,04:38:13,04:38:13,10264,16,,,,6112.66,0
15882080,04:39:28,04:39:28,10266,17,,,,6500.94,0
15882080,04:40:00,04:40:00,10268,18,,,,6848.81,
15882080,04:40:27,04:40:27,9688,19,,,,7119.37,0
15882080,04:40:50,04:40:50,7976,20,,,,7325.81,0
15882080,04:41:48,04:41:48,6584,21,,,,7708.85,0
15882080,04:44:50,04:44:50,6564,22,,,,9045.24,0
15882080,04:45:08,04:45:08,3420,23,,,,9171.16,0
15882080,04:45:40,04:45:40,3421,24,,,,9369.31,0
15882080,04:46:19,04:46:19,3422,25,,,,9594.18,0
15882080,04:46:46,04:46:46,3423,26,,,,9774.82,0
15882080,04:47:22,04:47:22,3424,27,,,,10026.68,0
15882080,04:48:17,04:48:17,3425,28,,,,10366.09,0
15882080,04:49:00,04:49:00,3426,29,,,,10686.96,
15882080,04:49:59,04:49:59,3027,30,,,,10826.97,0
15882080,04:50:35,04:50:35,3028,31,,,,11079.29,0
15882080,04:51:28,04:51:28,3029,32,,,,11263.25,0
15882080,04:51:45,04:51:45,3030,33,,,,11364.19,0
15882080,04:52:04,04:52:04,3031,34,,,,11486.9,0
15882080,04:52:52,04:52:52,10589,35,,,,11859.37,0
15882080,04:53:21,04:53:21,3102,36,,,,12107.64,0
15882080,04:55:00,04:55:00,6588,37,,,,12885.05,
15882080,04:57:00,04:57:00,9517,38,,,,13188.4,
15882080,04:59:00,04:59:00,9513,39,,,,13672.62,
15882080,04:59:27,04:59:27,5935,40,,,,14024.41,0
15882080,04:59:44,04:59:44,5936,41,,,,14243.6,0
15882080,05:00:39,05:00:39,3291,42,,,,14439.65,0
15882080,05:01:13,05:01:13,3292,43,,,,14798.61,0
15882080,05:01:31,05:01:31,3293,44,,,,14951.07,0
15882080,05:01:56,05:01:56,3294,45,,,,15186.77,0
15882080,05:02:21,05:02:21,3111,46,,,,15476.93,0
15882080,05:02:57,05:02:57,3295,47,,,,15746.05,0
15882080,05:03:25,05:03:25,3296,48,,,,15991.8,0
15882080,05:03:43,05:03:43,3528,49,,,,16215.19,0
15882080,05:04:17,05:04:17,3309,50,,,,16644.82,0
15882080,05:04:58,05:04:58,3310,51,,,,17075.56,0
15882080,05:05:41,05:05:41,3311,52,,,,17479.73,0
15882080,05:06:02,05:06:02,3312,53,,,,17679.31,0
15882080,05:06:21,05:06:21,3313,54,,,,17928.4,0
15882080,05:06:44,05:06:44,3314,55,,,,18161.72,0
15882080,05:07:00,05:07:00,10754,56,,,,18350.71,
15882080,05:07:50,05:07:50,3552,57,,,,18633.2,0
15882080,05:08:44,05:08:44,9511,58,,,,18914.7,0
15882080,05:09:23,05:09:23,8146,59,,,,19196.53,0
15882080,05:10:00,05:10:00,9515,60,,,,19458.49,
15882080,05:11:28,05:11:28,8524,61,,,,20194.44,0
15882080,05:12:36,05:12:36,8525,62,,,,20600.3,0
15882080,05:15:00,05:15:00,3676,63,,,,21641.76,
15882080,05:15:33,05:15:33,3256,64,,,,21941.08,0
15882080,05:16:17,05:16:17,10567,65,,,,22382.72,0
15882080,05:16:59,05:16:59,9762,66,,,,22889.6,0
15882080,05:17:41,05:17:41,9766,67,,,,23554.24,0
15882080,05:18:09,05:18:09,9768,68,,,,23867.57,0
15882080,05:20:00,05:20:00,10571,69,,1,,25020.15,
15882090,04:27:00,04:27:00,6607,1,,,1,0,
15882090,04:27:53,04:27:53,3065,2,,,,550.45,0
15882090,04:28:51,04:28:51,3066,3,,,,1216.65,0
15882090,04:29:34,04:29:34,3067,4,,,,1702.22,0
15882090,04:30:07,04:30:07,3068,5,,,,2072.39,0
15882090,04:30:58,04:30:58,3069,6,,,,2564.18,0
15882090,04:31:38,04:31:38,3070,7,,,,2854.25,0
15882090,04:32:05,04:32:05,3071,8,,,,3180.27,0
15882090,04:32:40,04:32:40,3072,9,,,,3508.41,0
15882090,04:33:00,04:33:00,3073,10,,,,3722.72,0
15882090,04:33:28,04:33:28,3074,11,,,,3998.96,0
15882090,04:33:49,04:33:49,3075,12,,,,4193.23,0
15882090,04:34:40,04:34:40,3047,13,,,,4552.97,0
15882090,04:35:16,04:35:16,3048,14,,,,4887.51,0
15882090,04:36:47,04:36:47,10667,15,,,,5430.66,0
15882090,04:38:13,04:38:13,10264,16,,,,6112.66,0
15882090,04:39:28,04:39:28,10266,17,,,,6500.94,0
15882090,04:40:00,04:40:00,10268,18,,,,6848.81,
15882090,04:40:27,04:40:27,9688,19,,,,7119.37,0
15882090,04:40:50,04:40:50,7976,20,,,,7325.81,0
15882090,04:41:48,04:41:48,6584,21,,,,7708.85,0
15882090,04:44:50,04:44:50,6564,22,,,,9045.24,0
15882090,04:45:08,04:45:08,3420,23,,,,9171.16,0
15882090,04:45:40,04:45:40,3421,24,,,,9369.31,0
15882090,04:46:19,04:46:19,3422,25,,,,9594.18,0
15882090,04:46:46,04:46:46,3423,26,,,,9774.82,0
15882090,04:47:22,04:47:22,3424,27,,,,10026.68,0
15882090,04:48:17,04:48:17,3425,28,,,,10366.09,0
15882090,04:49:00,04:49:00,3426,29,,,,10686.96,
15882090,04:49:59,04:49:59,3027,30,,,,10826.97,0
15882090,04:50:35,04:50:35,3028,31,,,,11079.29,0
15882090,04:51:28,04:51:28,3029,32,,,,11263.25,0
15882090,04:51:45,04:51:45,3030,33,,,,11364.19,0
15882090,04:52:04,04:52:04,3031,34,,,,11486.9,0
15882090,04:52:52,04:52:52,10589,35,,,,11859.37,0
15882090,04:53:21,04:53:21,3102,36,,,,12107.64,0
15882090,04:55:00,04:55:00,6588,37,,,,12885.05,
15882090,04:57:00,04:57:00,9517,38,,,,13188.4,
15882090,04:59:00,04:59:00,9513,39,,,,13672.62,
15882090,04:59:27,04:59:27,5935,40,,,,14024.41,0
15882090,04:59:44,04:59:44,5936,41,,,,14243.6,0
15882090,05:00:39,05:00:39,3291,42,,,,14439.65,0
15882090,05:01:13,05:01:13,3292,43,,,,14798.61,0
15882090,05:01:31,05:01:31,3293,44,,,,14951.07,0
15882090,05:01:56,05:01:56,3294,45,,,,15186.77,0
15882090,05:02:21,05:02:21,3111,46,,,,15476.93,0
15882090,05:02:57,05:02:57,3295,47,,,,15746.05,0
15882090,05:03:25,05:03:25,3296,48,,,,15991.8,0
15882090,05:03:43,05:03:43,3528,49,,,,16215.19,0
15882090,05:04:17,05:04:17,3309,50,,,,16644.82,0
15882090,05:04:58,05:04:58,3310,51,,,,17075.56,0
15882090,05:05:41,05:05:41,3311,52,,,,17479.73,0
15882090,05:06:02,05:06:02,3312,53,,,,17679.31,0
15882090,05:06:21,05:06:21,3313,54,,,,17928.4,0
15882090,05:06:44,05:06:44,3314,55,,,,18161.72,0
15882090,05:07:00,05:07:00,10754,56,,,,18350.71,
15882090,05:07:50,05:07:50,3552,57,,,,18633.2,0
15882090,05:08:44,05:08:44,9511,58,,,,18914.7,0
15882090,05:09:23,05:09:23,8146,59,,,,19196.53,0
15882090,05:10:00,05:10:00,9515,60,,,,19458.49,
15882090,05:11:28,05:11:28,8524,61,,,,20194.44,0
15882090,05:12:36,05:12:36,8525,62,,,,20600.3,0
15882090,05:15:00,05:15:00,3676,63,,,,21641.76,
15882090,05:15:33,05:15:33,3256,64,,,,21941.08,0
15882090,05:16:17,05:16:17,10567,65,,,,22382.72,0
15882090,05:16:59,05:16:59,9762,66,,,,22889.6,0
15882090,05:17:41,05:17:41,9766,67,,,,23554.24,0
15882090,05:18:09,05:18:09,9768,68,,,,23867.57,0
15882090,05:20:00,05:20:00,10571,69,,1,,25020.15,
15985010,19:22:00,19:22:00,6607,1,,,1,0,
15985010,19:22:53,19:22:53,3065,2,,,,550.45,0
15985010,19:23:51,19:23:51,3066,3,,,,1216.65,0
15985010,19:24:34,19:24:34,3067,4,,,,1702.22,0
15985010,19:25:07,19:25:07,3068,5,,,,2072.39,0
15985010,19:25:58,19:25:58,3069,6,,,,2564.18,0
15985010,19:26:38,19:26:38,3070,7,,,,2854.25,0
15985010,19:27:05,19:27:05,3071,8,,,,3180.27,0
15985010,19:27:40,19:27:40,3072,9,,,,3508.41,0
15985010,19:28:00,19:28:00,3073,10,,,,3722.72,0
15985010,19:28:28,19:28:28,3074,11,,,,3998.96,0
15985010,19:28:49,19:28:49,3075,12,,,,4193.23,0
15985010,19:29:40,19:29:40,3047,13,,,,4552.97,0
15985010,19:30:16,19:30:16,3048,14,,,,4887.51,0
15985010,19:31:47,19:31:47,10667,15,,,,5430.66,0
15985010,19:33:13,19:33:13,10264,16,,,,6112.66,0
15985010,19:34:28,19:34:28,10266,17,,,,6500.94,0
15985010,19:35:00,19:35:00,10268,18,,,,6848.81,
15985010,19:35:30,19:35:30,9688,19,,,,7119.37,0
15985010,19:35:56,19:35:56,7976,20,,,,7325.81,0
15985010,19:37:00,19:37:00,6584,21,,,,7708.85,0
15985010,19:40:22,19:40:22,6564,22,,,,9045.24,0
15985010,19:40:43,19:40:43,3420,23,,,,9171.16,0
15985010,19:41:18,19:41:18,3421,24,,,,9369.31,0
15985010,19:42:01,19:42:01,3422,25,,,,9594.18,0
15985010,19:42:31,19:42:31,3423,26,,,,9774.82,0
15985010,19:43:11,19:43:11,3424,27,,,,10026.68,0
15985010,19:44:13,19:44:13,3425,28,,,,10366.09,0
15985010,19:45:00,19:45:00,3426,29,,,,10686.96,
15985010,19:45:59,19:45:59,3027,30,,,,10826.97,0
15985010,19:46:35,19:46:35,3028,31,,,,11079.29,0
15985010,19:47:28,19:47:28,3029,32,,,,11263.25,0
15985010,19:47:45,19:47:45,3030,33,,,,11364.19,0
15985010,19:48:04,19:48:04,3031,34,,,,11486.9,0
15985010,19:48:52,19:48:52,10589,35,,,,11859.37,0
15985010,19:49:21,19:49:21,3102,36,,,,12107.64,0
15985010,19:51:00,19:51:00,6588,37,,,,12885.05,
15985010,19:53:00,19:53:00,9517,38,,,,13188.4,
15985010,19:55:00,19:55:00,9513,39,,,,13672.62,
15985010,19:55:27,19:55:27,5935,40,,,,14024.41,0
15985010,19:55:44,19:55:44,5936,41,,,,14243.6,0
15985010,19:56:39,19:56:39,3291,42,,,,14439.65,0
15985010,19:57:13,19:57:13,3292,43,,,,14798.61,0
15985010,19:57:31,19:57:31,3293,44,,,,14951.07,0
15985010,19:57:56,19:57:56,3294,45,,,,15186.77,0
15985010,19:58:21,19:58:21,3111,46,,,,15476.93,0
15985010,19:58:57,19:58:57,3295,47,,,,15746.05,0
15985010,19:59:25,19:59:25,3296,48,,,,15991.8,0
15985010,19:59:43,19:59:43,3528,49,,,,16215.19,0
15985010,20:00:17,20:00:17,3309,50,,,,16644.82,0
15985010,20:00:58,20:00:58,3310,51,,,,17075.56,0
15985010,20:01:41,20:01:41,3311,52,,,,17479.73,0
15985010,20:02:02,20:02:02,3312,53,,,,17679.31,0
15985010,20:02:21,20:02:21,3313,54,,,,17928.4,0
15985010,20:02:44,20:02:44,3314,55,,,,18161.72,0
15985010,20:03:00,20:03:00,10754,56,,,,18350.71,
15985010,20:03:50,20:03:50,3552,57,,,,18633.2,0
15985010,20:04:44,20:04:44,9511,58,,,,18914.7,0
15985010,20:05:23,20:05:23,8146,59,,,,19196.53,0
15985010,20:06:00,20:06:00,9515,60,,,,19458.49,
15985010,20:07:28,20:07:28,8524,61,,,,20194.44,0
15985010,20:08:36,20:08:36,8525,62,,,,20600.3,0
15985010,20:11:00,20:11:00,3676,63,,,,21641.76,
15985010,20:11:40,20:11:40,3256,64,,,,21941.08,0
15985010,20:12:33,20:12:33,10567,65,,,,22382.72,0
15985010,20:13:23,20:13:23,9762,66,,,,22889.6,0
15985010,20:14:13,20:14:13,9766,67,,,,23554.24,0
15985010,20:14:47,20:14:47,9768,68,,,,23867.57,0
15985010,20:17:00,20:17:00,10571,69,,1,,25020.15,
15985080,19:22:00,19:22:00,6607,1,,,1,0,
15985080,19:22:53,19:22:53,3065,2,,,,550.45,0
15985080,19:23:51,19:23:51,3066,3,,,,1216.65,0
15985080,19:24:34,19:24:34,3067,4,,,,1702.22,0
15985080,19:25:07,19:25:07,3068,5,,,,2072.39,0
15985080,19:25:58,19:25:58,3069,6,,,,2564.18,0
15985080,19:26:38,19:26:38,3070,7,,,,2854.25,0
15985080,19:27:05,19:27:05,3071,8,,,,3180.27,0
15985080,19:27:40,19:27:40,3072,9,,,,3508.41,0
15985080,19:28:00,19:28:00,3073,10,,,,3722.72,0
15985080,19:28:28,19:28:28,3074,11,,,,3998.96,0
15985080,19:28:49,19:28:49,3075,12,,,,4193.23,0
15985080,19:29:40,19:29:40,3047,13,,,,4552.97,0
15985080,19:30:16,19:30:16,3048,14,,,,4887.51,0
15985080,19:31:47,19:31:47,10667,15,,,,5430.66,0
15985080,19:33:13,19:33:13,10264,16,,,,6112.66,0
15985080,19:34:28,19:34:28,10266,17,,,,6500.94,0
15985080,19:35:00,19:35:00,10268,18,,,,6848.81,
15985080,19:35:30,19:35:30,9688,19,,,,7119.37,0
15985080,19:35:56,19:35:56,7976,20,,,,7325.81,0
15985080,19:37:00,19:37:00,6584,21,,,,7708.85,0
15985080,19:40:22,19:40:22,6564,22,,,,9045.24,0
15985080,19:40:43,19:40:43,3420,23,,,,9171.16,0
15985080,19:41:18,19:41:18,3421,24,,,,9369.31,0
15985080,19:42:01,19:42:01,3422,25,,,,9594.18,0
15985080,19:42:31,19:42:31,3423,26,,,,9774.82,0
15985080,19:43:11,19:43:11,3424,27,,,,10026.68,0
15985080,19:44:13,19:44:13,3425,28,,,,10366.09,0
15985080,19:45:00,19:45:00,3426,29,,,,10686.96,
15985080,19:45:59,19:45:59,3027,30,,,,10826.97,0
15985080,19:46:35,19:46:35,3028,31,,,,11079.29,0
15985080,19:47:28,19:47:28,3029,32,,,,11263.25,0
15985080,19:47:45,19:47:45,3030,33,,,,11364.19,0
15985080,19:48:04,19:48:04,3031,34,,,,11486.9,0
15985080,19:48:52,19:48:52,10589,35,,,,11859.37,0
15985080,19:49:21,19:49:21,3102,36,,,,12107.64,0
15985080,19:51:00,19:51:00,6588,37,,,,12885.05,
15985080,19:53:00,19:53:00,9517,38,,,,13188.4,
15985080,19:55:00,19:55:00,9513,39,,,,13672.62,
15985080,19:55:27,19:55:27,5935,40,,,,14024.41,0
15985080,19:55:44,19:55:44,5936,41,,,,14243.6,0
15985080,19:56:39,19:56:39,3291,42,,,,14439.65,0
15985080,19:57:13,19:57:13,3292,43,,,,14798.61,0
15985080,19:57:31,19:57:31,3293,44,,,,14951.07,0
15985080,19:57:56,19:57:56,3294,45,,,,15186.77,0
15985080,19:58:21,19:58:21,3111,46,,,,15476.93,0
15985080,19:58:57,19:58:57,3295,47,,,,15746.05,0
15985080,19:59:25,19:59:25,3296,48,,,,15991.8,0
15985080,19:59:43,19:59:43,3528,49,,,,16215.19,0
15985080,20:00:17,20:00:17,3309,50,,,,16644.82,0
15985080,20:00:58,20:00:58,3310,51,,,,17075.56,0
15985080,20:01:41,20:01:41,3311,52,,,,17479.73,0
15985080,20:02:02,20:02:02,3312,53,,,,17679.31,0
15985080,20:02:21,20:02:21,3313,54,,,,17928.4,0
15985080,20:02:44,20:02:44,3314,55,,,,18161.72,0
15985080,20:03:00,20:03:00,10754,56,,,,18350.71,
15985080,20:03:50,20:03:50,3552,57,,,,18633.2,0
15985080,20:04:44,20:04:44,9511,58,,,,18914.7,0
15985080,20:05:23,20:05:23,8146,59,,,,19196.53,0
15985080,20:06:00,20:06:00,9515,60,,,,19458.49,
15985080,20:07:28,20:07:28,8524,61,,,,20194.44,0
15985080,20:08:36,20:08:36,8525,62,,,,20600.3,0
15985080,20:11:00,20:11:00,3676,63,,,,21641.76,
15985080,20:11:40,20:11:40,3256,64,,,,21941.08,0
15985080,20:12:33,20:12:33,10567,65,,,,22382.72,0
15985080,20:13:23,20:13:23,9762,66,,,,22889.6,0
15985080,20:14:13,20:14:13,9766,67,,,,23554.24,0
15985080,20:14:47,20:14:47,9768,68,,,,23867.57,0
15985080,20:17:00,20:17:00,10571,69,,1,,25020.15,
15985090,19:22:00,19:22:00,6607,1,,,1,0,
15985090,19:22:53,19:22:53,3065,2,,,,550.45,0
15985090,19:23:51,19:23:51,3066,3,,,,1216.65,0
15985090,19:24:34,19:24:34,3067,4,,,,1702.22,0
15985090,19:25:07,19:25:07,3068,5,,,,2072.39,0
15985090,19:25:58,19:25:58,3069,6,,,,2564.18,0
15985090,19:26:38,19:26:38,3070,7,,,,2854.25,0
15985090,19:27:05,19:27:05,3071,8,,,,3180.27,0
15985090,19:27:40,19:27:40,3072,9,,,,3508.41,0
15985090,19:28:00,19:28:00,3073,10,,,,3722.72,0
15985090,19:28:28,19:28:28,3074,11,,,,3998.96,0
15985090,19:28:49,19:28:49,3075,12,,,,4193.23,0
15985090,19:29:40,19:29:40,3047,13,,,,4552.97,0
15985090,19:30:16,19:30:16,3048,14,,,,4887.51,0
15985090,19:31:47,19:31:47,10667,15,,,,5430.66,0
15985090,19:33:13,19:33:13,10264,16,,,,6112.66,0
15985090,19:34:28,19:34:28,10266,17,,,,6500.94,0
15985090,19:35:00,19:35:00,10268,18,,,,6848.81,
15985090,19:35:30,19:35:30,9688,19,,,,7119.37,0
15985090,19:35:56,19:35:56,7976,20,,,,7325.81,0
15985090,19:37:00,19:37:00,6584,21,,,,7708.85,0
15985090,19:40:22,19:40:22,6564,22,,,,9045.24,0
15985090,19:40:43,19:40:43,3420,23,,,,9171.16,0
15985090,19:41:18,19:41:18,3421,24,,,,9369.31,0
15985090,19:42:01,19:42:01,3422,25,,,,9594.18,0
15985090,19:42:31,19:42:31,3423,26,,,,9774.82,0
15985090,19:43:11,19:43:11,3424,27,,,,10026.68,0
15985090,19:44:13,19:44:13,3425,28,,,,10366.09,0
15985090,19:45:00,19:45:00,3426,29,,,,10686.96,
15985090,19:45:59,19:45:59,3027,30,,,,10826.97,0
15985090,19:46:35,19:46:35,3028,31,,,,11079.29,0
15985090,19:47:28,19:47:28,3029,32,,,,11263.25,0
15985090,19:47:45,19:47:45,3030,33,,,,11364.19,0
15985090,19:48:04,19:48:04,3031,34,,,,11486.9,0
15985090,19:48:52,19:48:52,10589,35,,,,11859.37,0
15985090,19:49:21,19:49:21,3102,36,,,,12107.64,0
15985090,19:51:00,19:51:00,6588,37,,,,12885.05,
15985090,19:53:00,19:53:00,9517,38,,,,13188.4,
15985090,19:55:00,19:55:00,9513,39,,,,13672.62,
15985090,19:55:27,19:55:27,5935,40,,,,14024.41,0
15985090,19:55:44,19:55:44,5936,41,,,,14243.6,0
15985090,19:56:39,19:56:39,3291,42,,,,14439.65,0
15985090,19:57:13,19:57:13,3292,43,,,,14798.61,0
15985090,19:57:31,19:57:31,3293,44,,,,14951.07,0
15985090,19:57:56,19:57:56,3294,45,,,,15186.77,0
15985090,19:58:21,19:58:21,3111,46,,,,15476.93,0
15985090,19:58:57,19:58:57,3295,47,,,,15746.05,0
15985090,19:59:25,19:59:25,3296,48,,,,15991.8,0
15985090,19:59:43,19:59:43,3528,49,,,,16215.19,0
15985090,20:00:17,20:00:17,3309,50,,,,16644.82,0
15985090,20:00:58,20:00:58,3310,51,,,,17075.56,0
15985090,20:01:41,20:01:41,3311,52,,,,17479.73,0
15985090,20:02:02,20:02:02,3312,53,,,,17679.31,0
15985090,20:02:21,20:02:21,3313,54,,,,17928.4,0
15985090,20:02:44,20:02:44,3314,55,,,,18161.72,0
15985090,20:03:00,20:03:00,10754,56,,,,18350.71,
15985090,20:03:50,20:03:50,3552,57,,,,18633.2,0
15985090,20:04:44,20:04:44,9511,58,,,,18914.7,0
15985090,20:05:23,20:05:23,8146,59,,,,19196.53,0
15985090,20:06:00,20:06:00,9515,60,,,,19458.49,
15985090,20:07:28,20:07:28,8524,61,,,,20194.44,0
15985090,20:08:36,20:08:36,8525,62,,,,20600.3,0
15985090,20:11:00,20:11:00,3676,63,,,,21641.76,
15985090,20:11:40,20:11:40,3256,64,,,,21941.08,0
15985090,20:12:33,20:12:33,10567,65,,,,22382.72,0
15985090,20:13:23,20:13:23,9762,66,,,,22889.6,0
15985090,20:14:13,20:14:13,9766,67,,,,23554.24,0
15985090,20:14:47,20:14:47,9768,68,,,,23867.57,0
15985090,20:17:00,20:17:00,10571,69,,1,,25020.15,
16020,19:00:00,19:00:00,6607,1,,,1,0,
16020,19:00:49,19:00:49,3065,2,,,,550.45,0
16020,19:01:42,19:01:42,3066,3,,,,1216.65,0
16020,19:02:22,19:02:22,3067,4,,,,1702.22,0
16020,19:02:52,19:02:52,3068,5,,,,2072.39,0
16020,19:03:40,19:03:40,3069,6,,,,2564.18,0
16020,19:04:16,19:04:16,3070,7,,,,2854.25,0
16020,19:04:42,19:04:42,3071,8,,,,3180.27,0
16020,19:05:13,19:05:13,3072,9,,,,3508.41,0
16020,19:05:32,19:05:32,3073,10,,,,3722.72,0
16020,19:05:58,19:05:58,3074,11,,,,3998.96,0
16020,19:06:18,19:06:18,3075,12,,,,4193.23,0
16020,19:07:04,19:07:04,3047,13,,,,4552.97,0
16020,19:07:38,19:07:38,3048,14,,,,4887.51,0
16020,19:09:02,19:09:02,10667,15,,,,5430.66,0
16020,19:10:21,19:10:21,10264,16,,,,6112.66,0
16020,19:11:30,19:11:30,10266,17,,,,6500.94,0
16020,19:12:00,19:12:00,10268,18,,,,6848.81,
16020,19:12:30,19:12:30,9688,19,,,,7119.37,0
16020,19:12:56,19:12:56,7976,20,,,,7325.81,0
16020,19:14:00,19:14:00,6584,21,,,,7708.85,0
16020,19:17:22,19:17:22,6564,22,,,,9045.24,0
16020,19:17:43,19:17:43,3420,23,,,,9171.16,0
16020,19:18:18,19:18:18,3421,24,,,,9369.31,0
16020,19:19:01,19:19:01,3422,25,,,,9594.18,0
16020,19:19:31,19:19:31,3423,26,,,,9774.82,0
16020,19:20:11,19:20:11,3424,27,,,,10026.68,0
16020,19:21:13,19:21:13,3425,28,,,,10366.09,0
16020,19:22:00,19:22:00,3426,29,,,,10686.96,
16020,19:23:19,19:23:19,3027,30,,,,10826.97,0
16020,19:24:07,19:24:07,3028,31,,,,11079.29,0
16020,19:25:17,19:25:17,3029,32,,,,11263.25,0
16020,19:25:40,19:25:40,3030,33,,,,11364.19,0
16020,19:26:05,19:26:05,3031,34,,,,11486.9,0
16020,19:27:09,19:27:09,10589,35,,,,11859.37,0
16020,19:27:48,19:27:48,3102,36,,,,12107.64,0
16020,19:30:00,19:30:00,6588,37,,,,12885.05,
16020,19:31:00,19:31:00,9517,38,,,,13188.4,
16020,19:32:00,19:32:00,9513,39,,,,13672.62,
16020,19:32:37,19:32:37,5935,40,,,,14024.41,0
16020,19:33:01,19:33:01,5936,41,,,,14243.6,0
16020,19:34:16,19:34:16,3291,42,,,,14439.65,0
16020,19:35:03,19:35:03,3292,43,,,,14798.61,0
16020,19:35:28,19:35:28,3293,44,,,,14951.07,0
16020,19:36:03,19:36:03,3294,45,,,,15186.77,0
16020,19:36:37,19:36:37,3111,46,,,,15476.93,0
16020,19:37:27,19:37:27,3295,47,,,,15746.05,0
16020,19:38:04,19:38:04,3296,48,,,,15991.8,0
16020,19:38:30,19:38:30,3528,49,,,,16215.19,0
16020,19:39:16,19:39:16,3309,50,,,,16644.82,0
16020,19:40:13,19:40:13,3310,51,,,,17075.56,0
16020,19:41:12,19:41:12,3311,52,,,,17479.73,0
16020,19:41:40,19:41:40,3312,53,,,,17679.31,0
16020,19:42:07,19:42:07,3313,54,,,,17928.4,0
16020,19:42:39,19:42:39,3314,55,,,,18161.72,0
16020,19:43:00,19:43:00,10754,56,,,,18350.71,
16020,19:43:33,19:43:33,3552,57,,,,18633.2,0
16020,19:44:09,19:44:09,9511,58,,,,18914.7,0
16020,19:44:35,19:44:35,8146,59,,,,19196.53,0
16020,19:45:00,19:45:00,9515,60,,,,19458.49,
16020,19:46:46,19:46:46,8524,61,,,,20194.44,0
16020,19:48:07,19:48:07,8525,62,,,,20600.3,0
16020,19:51:00,19:51:00,3676,63,,,,21641.76,
16020,19:51:40,19:51:40,3256,64,,,,21941.08,0
16020,19:52:33,19:52:33,10567,65,,,,22382.72,0
16020,19:53:23,19:53:23,9762,66,,,,22889.6,0
16020,19:54:13,19:54:13,9766,67,,,,23554.24,0
16020,19:54:47,19:54:47,9768,68,,,,23867.57,0
16020,19:57:00,19:57:00,10571,69,,1,,25020.15,
16030,19:00:00,19:00:00,6607,1,,,1,0,
16030,19:00:49,19:00:49,3065,2,,,,550.45,0
16030,19:01:42,19:01:42,3066,3,,,,1216.65,0
16030,19:02:22,19:02:22,3067,4,,,,1702.22,0
16030,19:02:52,19:02:52,3068,5,,,,2072.39,0
16030,19:03:40,19:03:40,3069,6,,,,2564.18,0
16030,19:04:16,19:04:16,3070,7,,,,2854.25,0
16030,19:04:42,19:04:42,3071,8,,,,3180.27,0
16030,19:05:13,19:05:13,3072,9,,,,3508.41,0
16030,19:05:32,19:05:32,3073,10,,,,3722.72,0
16030,19:05:58,19:05:58,3074,11,,,,3998.96,0
16030,19:06:18,19:06:18,3075,12,,,,4193.23,0
16030,19:07:04,19:07:04,3047,13,,,,4552.97,0
16030,19:07:38,19:07:38,3048,14,,,,4887.51,0
16030,19:09:02,19:09:02,10667,15,,,,5430.66,0
16030,19:10:21,19:10:21,10264,16,,,,6112.66,0
16030,19:11:30,19:11:30,10266,17,,,,6500.94,0
16030,19:12:00,19:12:00,10268,18,,,,6848.81,
16030,19:12:30,19:12:30,9688,19,,,,7119.37,0
16030,19:12:56,19:12:56,7976,20,,,,7325.81,0
16030,19:14:00,19:14:00,6584,21,,,,7708.85,0
16030,19:17:22,19:17:22,6564,22,,,,9045.24,0
16030,19:17:43,19:17:43,3420,23,,,,9171.16,0
16030,19:18:18,19:18:18,3421,24,,,,9369.31,0
16030,19:19:01,19:19:01,3422,25,,,,9594.18,0
16030,19:19:31,19:19:31,3423,26,,,,9774.82,0
16030,19:20:11,19:20:11,3424,27,,,,10026.68,0
16030,19:21:13,19:21:13,3425,28,,,,10366.09,0
16030,19:22:00,19:22:00,3426,29,,,,10686.96,
16030,19:23:19,19:23:19,3027,30,,,,10826.97,0
16030,19:24:07,19:24:07,3028,31,,,,11079.29,0
16030,19:25:17,19:25:17,3029,32,,,,11263.25,0
16030,19:25:40,19:25:40,3030,33,,,,11364.19,0
16030,19:26:05,19:26:05,3031,34,,,,11486.9,0
16030,19:27:09,19:27:09,10589,35,,,,11859.37,0
16030,19:27:48,19:27:48,3102,36,,,,12107.64,0
16030,19:30:00,19:30:00,6588,37,,,,12885.05,
16030,19:31:00,19:31:00,9517,38,,,,13188.4,
16030,19:32:00,19:32:00,9513,39,,,,13672.62,
16030,19:32:37,19:32:37,5935,40,,,,14024.41,0
16030,19:33:01,19:33:01,5936,41,,,,14243.6,0
16030,19:34:16,19:34:16,3291,42,,,,14439.65,0
16030,19:35:03,19:35:03,3292,43,,,,14798.61,0
16030,19:35:28,19:35:28,3293,44,,,,14951.07,0
16030,19:36:03,19:36:03,3294,45,,,,15186.77,0
16030,19:36:37,19:36:37,3111,46,,,,15476.93,0
16030,19:37:27,19:37:27,3295,47,,,,15746.05,0
16030,19:38:04,19:38:04,3296,48,,,,15991.8,0
16030,19:38:30,19:38:30,3528,49,,,,16215.19,0
16030,19:39:16,19:39:16,3309,50,,,,16644.82,0
16030,19:40:13,19:40:13,3310,51,,,,17075.56,0
16030,19:41:12,19:41:12,3311,52,,,,17479.73,0
16030,19:41:40,19:41:40,3312,53,,,,17679.31,0
16030,19:42:07,19:42:07,3313,54,,,,17928.4,0
16030,19:42:39,19:42:39,3314,55,,,,18161.72,0
16030,19:43:00,19:43:00,10754,56,,,,18350.71,
16030,19:43:33,19:43:33,3552,57,,,,18633.2,0
16030,19:44:09,19:44:09,9511,58,,,,18914.7,0
16030,19:44:35,19:44:35,8146,59,,,,19196.53,0
16030,19:45:00,19:45:00,9515,60,,,,19458.49,
16030,19:46:46,19:46:46,8524,61,,,,20194.44,0
16030,19:48:07,19:48:07,8525,62,,,,20600.3,0
16030,19:51:00,19:51:00,3676,63,,,,21641.76,
16030,19:51:40,19:51:40,3256,64,,,,21941.08,0
16030,19:52:33,19:52:33,10567,65,,,,22382.72,0
16030,19:53:23,19:53:23,9762,66,,,,22889.6,0
16030,19:54:13,19:54:13,9766,67,,,,23554.24,0
16030,19:54:47,19:54:47,9768,68,,,,23867.57,0
16030,19:57:00,19:57:00,10571,69,,1,,25020.15,
16040,19:00:00,19:00:00,6607,1,,,1,0,
16040,19:00:49,19:00:49,3065,2,,,,550.45,0
16040,19:01:42,19:01:42,3066,3,,,,1216.65,0
16040,19:02:22,19:02:22,3067,4,,,,1702.22,0
16040,19:02:52,19:02:52,3068,5,,,,2072.39,0
16040,19:03:40,19:03:40,3069,6,,,,2564.18,0
16040,19:04:16,19:04:16,3070,7,,,,2854.25,0
16040,19:04:42,19:04:42,3071,8,,,,3180.27,0
16040,19:05:13,19:05:13,3072,9,,,,3508.41,0
16040,19:05:32,19:05:32,3073,10,,,,3722.72,0
16040,19:05:58,19:05:58,3074,11,,,,3998.96,0
16040,19:06:18,19:06:18,3075,12,,,,4193.23,0
16040,19:07:04,19:07:04,3047,13,,,,4552.97,0
16040,19:07:38,19:07:38,3048,14,,,,4887.51,0
16040,19:09:02,19:09:02,10667,15,,,,5430.66,0
16040,19:10:21,19:10:21,10264,16,,,,6112.66,0
16040,19:11:30,19:11:30,10266,17,,,,6500.94,0
16040,19:12:00,19:12:00,10268,18,,,,6848.81,
16040,19:12:30,19:12:30,9688,19,,,,7119.37,0
16040,19:12:56,19:12:56,7976,20,,,,7325.81,0
16040,19:14:00,19:14:00,6584,21,,,,7708.85,0
16040,19:17:22,19:17:22,6564,22,,,,9045.24,0
16040,19:17:43,19:17:43,3420,23,,,,9171.16,0
16040,19:18:18,19:18:18,3421,24,,,,9369.31,0
16040,19:19:01,19:19:01,3422,25,,,,9594.18,0
16040,19:19:31,19:19:31,3423,26,,,,9774.82,0
16040,19:20:11,19:20:11,3424,27,,,,10026.68,0
16040,19:21:13,19:21:13,3425,28,,,,10366.09,0
16040,19:22:00,19:22:00,3426,29,,,,10686.96,
16040,19:23:19,19:23:19,3027,30,,,,10826.97,0
16040,19:24:07,19:24:07,3028,31,,,,11079.29,0
16040,19:25:17,19:25:17,3029,32,,,,11263.25,0
16040,19:25:40,19:25:40,3030,33,,,,11364.19,0
16040,19:26:05,19:26:05,3031,34,,,,11486.9,0
16040,19:27:09,19:27:09,10589,35,,,,11859.37,0
16040,19:27:48,19:27:48,3102,36,,,,12107.64,0
16040,19:30:00,19:30:00,6588,37,,,,12885.05,
16040,19:31:00,19:31:00,9517,38,,,,13188.4,
16040,19:32:00,19:32:00,9513,39,,,,13672.62,
16040,19:32:37,19:32:37,5935,40,,,,14024.41,0
16040,19:33:01,19:33:01,5936,41,,,,14243.6,0
16040,19:34:16,19:34:16,3291,42,,,,14439.65,0
16040,19:35:03,19:35:03,3292,43,,,,14798.61,0
16040,19:35:28,19:35:28,3293,44,,,,14951.07,0
16040,19:36:03,19:36:03,3294,45,,,,15186.77,0
16040,19:36:37,19:36:37,3111,46,,,,15476.93,0
16040,19:37:27,19:37:27,3295,47,,,,15746.05,0
16040,19:38:04,19:38:04,3296,48,,,,15991.8,0
16040,19:38:30,19:38:30,3528,49,,,,16215.19,0
16040,19:39:16,19:39:16,3309,50,,,,16644.82,0
16040,19:40:13,19:40:13,3310,51,,,,17075.56,0
16040,19:41:12,19:41:12,3311,52,,,,17479.73,0
16040,19:41:40,19:41:40,3312,53,,,,17679.31,0
16040,19:42:07,19:42:07,3313,54,,,,17928.4,0
16040,19:42:39,19:42:39,3314,55,,,,18161.72,0
16040,19:43:00,19:43:00,10754,56,,,,18350.71,
16040,19:43:33,19:43:33,3552,57,,,,18633.2,0
16040,19:44:09,19:44:09,9511,58,,,,18914.7,0
16040,19:44:35,19:44:35,8146,59,,,,19196.53,0
16040,19:45:00,19:45:00,9515,60,,,,19458.49,
16040,19:46:46,19:46:46,8524,61,,,,20194.44,0
16040,19:48:07,19:48:07,8525,62,,,,20600.3,0
16040,19:51:00,19:51:00,3676,63,,,,21641.76,
16040,19:51:40,19:51:40,3256,64,,,,21941.08,0
16040,19:52:33,19:52:33,10567,65,,,,22382.72,0
16040,19:53:23,19:53:23,9762,66,,,,22889.6,0
16040,19:54:13,19:54:13,9766,67,,,,23554.24,0
16040,19:54:47,19:54:47,9768,68,,,,23867.57,0
16040,19:57:00,19:57:00,10571,69,,1,,25020.15,
1604070,16:05:00,16:05:00,6607,1,,,1,0,
1604070,16:05:53,16:05:53,3065,2,,,,550.45,0
1604070,16:06:51,16:06:51,3066,3,,,,1216.65,0
1604070,16:07:34,16:07:34,3067,4,,,,1702.22,0
1604070,16:08:07,16:08:07,3068,5,,,,2072.39,0
1604070,16:08:58,16:08:58,3069,6,,,,2564.18,0
1604070,16:09:38,16:09:38,3070,7,,,,2854.25,0
1604070,16:10:05,16:10:05,3071,8,,,,3180.27,0
1604070,16:10:40,16:10:40,3072,9,,,,3508.41,0
1604070,16:11:00,16:11:00,3073,10,,,,3722.72,0
1604070,16:11:28,16:11:28,3074,11,,,,3998.96,0
1604070,16:11:49,16:11:49,3075,12,,,,4193.23,0
1604070,16:12:40,16:12:40,3047,13,,,,4552.97,0
1604070,16:13:16,16:13:16,3048,14,,,,4887.51,0
1604070,16:14:47,16:14:47,10667,15,,,,5430.66,0
1604070,16:16:13,16:16:13,10264,16,,,,6112.66,0
1604070,16:17:28,16:17:28,10266,17,,,,6500.94,0
1604070,16:18:00,16:18:00,10268,18,,,,6848.81,
1604070,16:18:30,16:18:30,9688,19,,,,7119.37,0
1604070,16:18:56,16:18:56,7976,20,,,,7325.81,0
1604070,16:20:00,16:20:00,6584,21,,,,7708.85,0
1604070,16:23:22,16:23:22,6564,22,,,,9045.24,0
1604070,16:23:43,16:23:43,3420,23,,,,9171.16,0
1604070,16:24:18,16:24:18,3421,24,,,,9369.31,0
1604070,16:25:01,16:25:01,3422,25,,,,9594.18,0
1604070,16:25:31,16:25:31,3423,26,,,,9774.82,0
1604070,16:26:11,16:26:11,3424,27,,,,10026.68,0
1604070,16:27:13,16:27:13,3425,28,,,,10366.09,0
1604070,16:28:00,16:28:00,3426,29,,,,10686.96,
1604070,16:28:59,16:28:59,3027,30,,,,10826.97,0
1604070,16:29:35,16:29:35,3028,31,,,,11079.29,0
1604070,16:30:28,16:30:28,3029,32,,,,11263.25,0
1604070,16:30:45,16:30:45,3030,33,,,,11364.19,0
1604070,16:31:04,16:31:04,3031,34,,,,11486.9,0
1604070,16:31:52,16:31:52,10589,35,,,,11859.37,0
1604070,16:32:21,16:32:21,3102,36,,,,12107.64,0
1604070,16:34:00,16:34:00,6588,37,,,,12885.05,
1604070,16:36:00,16:36:00,9517,38,,,,13188.4,
1604070,16:38:00,16:38:00,9513,39,,,,13672.62,
1604070,16:38:27,16:38:27,5935,40,,,,14024.41,0
1604070,16:38:44,16:38:44,5936,41,,,,14243.6,0
1604070,16:39:39,16:39:39,3291,42,,,,14439.65,0
1604070,16:40:13,16:40:13,3292,43,,,,14798.61,0
1604070,16:40:31,16:40:31,3293,44,,,,14951.07,0
1604070,16:40:56,16:40:56,3294,45,,,,15186.77,0
1604070,16:41:21,16:41:21,3111,46,,,,15476.93,0
1604070,16:41:57,16:41:57,3295,47,,,,15746.05,0
1604070,16:42:25,16:42:25,3296,48,,,,15991.8,0
1604070,16:42:43,16:42:43,3528,49,,,,16215.19,0
1604070,16:43:17,16:43:17,3309,50,,,,16644.82,0
1604070,16:43:58,16:43:58,3310,51,,,,17075.56,0
1604070,16:44:41,16:44:41,3311,52,,,,17479.73,0
1604070,16:45:02,16:45:02,3312,53,,,,17679.31,0
1604070,16:45:21,16:45:21,3313,54,,,,17928.4,0
1604070,16:45:44,16:45:44,3314,55,,,,18161.72,0
1604070,16:46:00,16:46:00,10754,56,,,,18350.71,
1604070,16:46:50,16:46:50,3552,57,,,,18633.2,0
1604070,16:47:44,16:47:44,9511,58,,,,18914.7,0
1604070,16:48:23,16:48:23,8146,59,,,,19196.53,0
1604070,16:49:00,16:49:00,9515,60,,,,19458.49,
1604070,16:50:28,16:50:28,8524,61,,,,20194.44,0
1604070,16:51:36,16:51:36,8525,62,,,,20600.3,0
1604070,16:54:00,16:54:00,3676,63,,,,21641.76,
1604070,16:54:47,16:54:47,3256,64,,,,21941.08,0
1604070,16:55:49,16:55:49,10567,65,,,,22382.72,0
1604070,16:56:47,16:56:47,9762,66,,,,22889.6,0
1604070,16:57:45,16:57:45,9766,67,,,,23554.24,0
1604070,16:58:25,16:58:25,9768,68,,,,23867.57,0
1604070,17:01:00,17:01:00,10571,69,,1,,25020.15,
16050,19:00:00,19:00:00,6607,1,,,1,0,
16050,19:00:49,19:00:49,3065,2,,,,550.45,0
16050,19:01:42,19:01:42,3066,3,,,,1216.65,0
16050,19:02:22,19:02:22,3067,4,,,,1702.22,0
16050,19:02:52,19:02:52,3068,5,,,,2072.39,0
16050,19:03:40,19:03:40,3069,6,,,,2564.18,0
16050,19:04:16,19:04:16,3070,7,,,,2854.25,0
16050,19:04:42,19:04:42,3071,8,,,,3180.27,0
16050,19:05:13,19:05:13,3072,9,,,,3508.41,0
16050,19:05:32,19:05:32,3073,10,,,,3722.72,0
16050,19:05:58,19:05:58,3074,11,,,,3998.96,0
16050,19:06:18,19:06:18,3075,12,,,,4193.23,0
16050,19:07:04,19:07:04,3047,13,,,,4552.97,0
16050,19:07:38,19:07:38,3048,14,,,,4887.51,0
16050,19:09:02,19:09:02,10667,15,,,,5430.66,0
16050,19:10:21,19:10:21,10264,16,,,,6112.66,0
16050,19:11:30,19:11:30,10266,17,,,,6500.94,0
16050,19:12:00,19:12:00,10268,18,,,,6848.81,
16050,19:12:30,19:12:30,9688,19,,,,7119.37,0
16050,19:12:56,19:12:56,7976,20,,,,7325.81,0
16050,19:14:00,19:14:00,6584,21,,,,7708.85,0
16050,19:17:22,19:17:22,6564,22,,,,9045.24,0
16050,19:17:43,19:17:43,3420,23,,,,9171.16,0
16050,19:18:18,19:18:18,3421,24,,,,9369.31,0
16050,19:19:01,19:19:01,3422,25,,,,9594.18,0
16050,19:19:31,19:19:31,3423,26,,,,9774.82,0
16050,19:20:11,19:20:11,3424,27,,,,10026.68,0
16050,19:21:13,19:21:13,3425,28,,,,10366.09,0
16050,19:22:00,19:22:00,3426,29,,,,10686.96,
16050,19:23:19,19:23:19,3027,30,,,,10826.97,0
16050,19:24:07,19:24:07,3028,31,,,,11079.29,0
16050,19:25:17,19:25:17,3029,32,,,,11263.25,0
16050,19:25:40,19:25:40,3030,33,,,,11364.19,0
16050,19:26:05,19:26:05,3031,34,,,,11486.9,0
16050,19:27:09,19:27:09,10589,35,,,,11859.37,0
16050,19:27:48,19:27:48,3102,36,,,,12107.64,0
16050,19:30:00,19:30:00,6588,37,,,,12885.05,
16050,19:31:00,19:31:00,9517,38,,,,13188.4,
16050,19:32:00,19:32:00,9513,39,,,,13672.62,
16050,19:32:37,19:32:37,5935,40,,,,14024.41,0
16050,19:33:01,19:33:01,5936,41,,,,14243.6,0
16050,19:34:16,19:34:16,3291,42,,,,14439.65,0
16050,19:35:03,19:35:03,3292,43,,,,14798.61,0
16050,19:35:28,19:35:28,3293,44,,,,14951.07,0
16050,19:36:03,19:36:03,3294,45,,,,15186.77,0
16050,19:36:37,19:36:37,3111,46,,,,15476.93,0
16050,19:37:27,19:37:27,3295,47,,,,15746.05,0
16050,19:38:04,19:38:04,3296,48,,,,15991.8,0
16050,19:38:30,19:38:30,3528,49,,,,16215.19,0
16050,19:39:16,19:39:16,3309,50,,,,16644.82,0
16050,19:40:13,19:40:13,3310,51,,,,17075.56,0
16050,19:41:12,19:41:12,3311,52,,,,17479.73,0
16050,19:41:40,19:41:40,3312,53,,,,17679.31,0
16050,19:42:07,19:42:07,3313,54,,,,17928.4,0
16050,19:42:39,19:42:39,3314,55,,,,18161.72,0
16050,19:43:00,19:43:00,10754,56,,,,18350.71,
16050,19:43:33,19:43:33,3552,57,,,,18633.2,0
16050,19:44:09,19:44:09,9511,58,,,,18914.7,0
16050,19:44:35,19:44:35,8146,59,,,,19196.53,0
16050,19:45:00,19:45:00,9515,60,,,,19458.49,
16050,19:46:46,19:46:46,8524,61,,,,20194.44,0
16050,19:48:07,19:48:07,8525,62,,,,20600.3,0
16050,19:51:00,19:51:00,3676,63,,,,21641.76,
16050,19:51:40,19:51:40,3256,64,,,,21941.08,0
16050,19:52:33,19:52:33,10567,65,,,,22382.72,0
16050,19:53:23,19:53:23,9762,66,,,,22889.6,0
16050,19:54:13,19:54:13,9766,67,,,,23554.24,0
16050,19:54:47,19:54:47,9768,68,,,,23867.57,0
16050,19:57:00,19:57:00,10571,69,,1,,25020.15,
16060,19:00:00,19:00:00,6607,1,,,1,0,
16060,19:00:49,19:00:49,3065,2,,,,550.45,0
16060,19:01:42,19:01:42,3066,3,,,,1216.65,0
16060,19:02:22,19:02:22,3067,4,,,,1702.22,0
16060,19:02:52,19:02:52,3068,5,,,,2072.39,0
16060,19:03:40,19:03:40,3069,6,,,,2564.18,0
16060,19:04:16,19:04:16,3070,7,,,,2854.25,0
16060,19:04:42,19:04:42,3071,8,,,,3180.27,0
16060,19:05:13,19:05:13,3072,9,,,,3508.41,0
16060,19:05:32,19:05:32,3073,10,,,,3722.72,0
16060,19:05:58,19:05:58,3074,11,,,,3998.96,0
16060,19:06:18,19:06:18,3075,12,,,,4193.23,0
16060,19:07:04,19:07:04,3047,13,,,,4552.97,0
16060,19:07:38,19:07:38,3048,14,,,,4887.51,0
16060,19:09:02,19:09:02,10667,15,,,,5430.66,0
16060,19:10:21,19:10:21,10264,16,,,,6112.66,0
16060,19:11:30,19:11:30,10266,17,,,,6500.94,0
16060,19:12:00,19:12:00,10268,18,,,,6848.81,
16060,19:12:30,19:12:30,9688,19,,,,7119.37,0
16060,19:12:56,19:12:56,7976,20,,,,7325.81,0
16060,19:14:00,19:14:00,6584,21,,,,7708.85,0
16060,19:17:22,19:17:22,6564,22,,,,9045.24,0
16060,19:17:43,19:17:43,3420,23,,,,9171.16,0
16060,19:18:18,19:18:18,3421,24,,,,9369.31,0
16060,19:19:01,19:19:01,3422,25,,,,9594.18,0
16060,19:19:31,19:19:31,3423,26,,,,9774.82,0
16060,19:20:11,19:20:11,3424,27,,,,10026.68,0
16060,19:21:13,19:21:13,3425,28,,,,10366.09,0
16060,19:22:00,19:22:00,3426,29,,,,10686.96,
16060,19:23:19,19:23:19,3027,30,,,,10826.97,0
16060,19:24:07,19:24:07,3028,31,,,,11079.29,0
16060,19:25:17,19:25:17,3029,32,,,,11263.25,0
16060,19:25:40,19:25:40,3030,33,,,,11364.19,0
16060,19:26:05,19:26:05,3031,34,,,,11486.9,0
16060,19:27:09,19:27:09,10589,35,,,,11859.37,0
16060,19:27:48,19:27:48,3102,36,,,,12107.64,0
16060,19:30:00,19:30:00,6588,37,,,,12885.05,
16060,19:31:00,19:31:00,9517,38,,,,13188.4,
16060,19:32:00,19:32:00,9513,39,,,,13672.62,
16060,19:32:37,19:32:37,5935,40,,,,14024.41,0
16060,19:33:01,19:33:01,5936,41,,,,14243.6,0
16060,19:34:16,19:34:16,3291,42,,,,14439.65,0
16060,19:35:03,19:35:03,3292,43,,,,14798.61,0
16060,19:35:28,19:35:28,3293,44,,,,14951.07,0
16060,19:36:03,19:36:03,3294,45,,,,15186.77,0
16060,19:36:37,19:36:37,3111,46,,,,15476.93,0
16060,19:37:27,19:37:27,3295,47,,,,15746.05,0
16060,19:38:04,19:38:04,3296,48,,,,15991.8,0
16060,19:38:30,19:38:30,3528,49,,,,16215.19,0
16060,19:39:16,19:39:16,3309,50,,,,16644.82,0
16060,19:40:13,19:40:13,3310,51,,,,17075.56,0
16060,19:41:12,19:41:12,3311,52,,,,17479.73,0
16060,19:41:40,19:41:40,3312,53,,,,17679.31,0
16060,19:42:07,19:42:07,3313,54,,,,17928.4,0
16060,19:42:39,19:42:39,3314,55,,,,18161.72,0
16060,19:43:00,19:43:00,10754,56,,,,18350.71,
16060,19:43:33,19:43:33,3552,57,,,,18633.2,0
16060,19:44:09,19:44:09,9511,58,,,,18914.7,0
16060,19:44:35,19:44:35,8146,59,,,,19196.53,0
16060,19:45:00,19:45:00,9515,60,,,,19458.49,
16060,19:46:46,19:46:46,8524,61,,,,20194.44,0
16060,19:48:07,19:48:07,8525,62,,,,20600.3,0
16060,19:51:00,19:51:00,3676,63,,,,21641.76,
16060,19:51:40,19:51:40,3256,64,,,,21941.08,0
16060,19:52:33,19:52:33,10567,65,,,,22382.72,0
16060,19:53:23,19:53:23,9762,66,,,,22889.6,0
16060,19:54:13,19:54:13,9766,67,,,,23554.24,0
16060,19:54:47,19:54:47,9768,68,,,,23867.57,0
16060,19:57:00,19:57:00,10571,69,,1,,25020.15,
16089070,17:05:00,17:05:00,6607,1,,,1,0,
16089070,17:05:53,17:05:53,3065,2,,,,550.45,0
16089070,17:06:51,17:06:51,3066,3,,,,1216.65,0
16089070,17:07:34,17:07:34,3067,4,,,,1702.22,0
16089070,17:08:07,17:08:07,3068,5,,,,2072.39,0
16089070,17:08:58,17:08:58,3069,6,,,,2564.18,0
16089070,17:09:38,17:09:38,3070,7,,,,2854.25,0
16089070,17:10:05,17:10:05,3071,8,,,,3180.27,0
16089070,17:10:40,17:10:40,3072,9,,,,3508.41,0
16089070,17:11:00,17:11:00,3073,10,,,,3722.72,0
16089070,17:11:28,17:11:28,3074,11,,,,3998.96,0
16089070,17:11:49,17:11:49,3075,12,,,,4193.23,0
16089070,17:12:40,17:12:40,3047,13,,,,4552.97,0
16089070,17:13:16,17:13:16,3048,14,,,,4887.51,0
16089070,17:14:47,17:14:47,10667,15,,,,5430.66,0
16089070,17:16:13,17:16:13,10264,16,,,,6112.66,0
16089070,17:17:28,17:17:28,10266,17,,,,6500.94,0
16089070,17:18:00,17:18:00,10268,18,,,,6848.81,
16089070,17:18:30,17:18:30,9688,19,,,,7119.37,0
16089070,17:18:56,17:18:56,7976,20,,,,7325.81,0
16089070,17:20:00,17:20:00,6584,21,,,,7708.85,0
16089070,17:23:22,17:23:22,6564,22,,,,9045.24,0
16089070,17:23:43,17:23:43,3420,23,,,,9171.16,0
16089070,17:24:18,17:24:18,3421,24,,,,9369.31,0
16089070,17:25:01,17:25:01,3422,25,,,,9594.18,0
16089070,17:25:31,17:25:31,3423,26,,,,9774.82,0
16089070,17:26:11,17:26:11,3424,27,,,,10026.68,0
16089070,17:27:13,17:27:13,3425,28,,,,10366.09,0
16089070,17:28:00,17:28:00,3426,29,,,,10686.96,
16089070,17:28:59,17:28:59,3027,30,,,,10826.97,0
16089070,17:29:35,17:29:35,3028,31,,,,11079.29,0
16089070,17:30:28,17:30:28,3029,32,,,,11263.25,0
16089070,17:30:45,17:30:45,3030,33,,,,11364.19,0
16089070,17:31:04,17:31:04,3031,34,,,,11486.9,0
16089070,17:31:52,17:31:52,10589,35,,,,11859.37,0
16089070,17:32:21,17:32:21,3102,36,,,,12107.64,0
16089070,17:34:00,17:34:00,6588,37,,,,12885.05,
16089070,17:36:00,17:36:00,9517,38,,,,13188.4,
16089070,17:38:00,17:38:00,9513,39,,,,13672.62,
16089070,17:38:27,17:38:27,5935,40,,,,14024.41,0
16089070,17:38:44,17:38:44,5936,41,,,,14243.6,0
16089070,17:39:39,17:39:39,3291,42,,,,14439.65,0
16089070,17:40:13,17:40:13,3292,43,,,,14798.61,0
16089070,17:40:31,17:40:31,3293,44,,,,14951.07,0
16089070,17:40:56,17:40:56,3294,45,,,,15186.77,0
16089070,17:41:21,17:41:21,3111,46,,,,15476.93,0
16089070,17:41:57,17:41:57,3295,47,,,,15746.05,0
16089070,17:42:25,17:42:25,3296,48,,,,15991.8,0
16089070,17:42:43,17:42:43,3528,49,,,,16215.19,0
16089070,17:43:17,17:43:17,3309,50,,,,16644.82,0
16089070,17:43:58,17:43:58,3310,51,,,,17075.56,0
16089070,17:44:41,17:44:41,3311,52,,,,17479.73,0
16089070,17:45:02,17:45:02,3312,53,,,,17679.31,0
16089070,17:45:21,17:45:21,3313,54,,,,17928.4,0
16089070,17:45:44,17:45:44,3314,55,,,,18161.72,0
16089070,17:46:00,17:46:00,10754,56,,,,18350.71,
16089070,17:46:50,17:46:50,3552,57,,,,18633.2,0
16089070,17:47:44,17:47:44,9511,58,,,,18914.7,0
16089070,17:48:23,17:48:23,8146,59,,,,19196.53,0
16089070,17:49:00,17:49:00,9515,60,,,,19458.49,
16089070,17:50:28,17:50:28,8524,61,,,,20194.44,0
16089070,17:51:36,17:51:36,8525,62,,,,20600.3,0
16089070,17:54:00,17:54:00,3676,63,,,,21641.76,
16089070,17:54:47,17:54:47,3256,64,,,,21941.08,0
16089070,17:55:49,17:55:49,10567,65,,,,22382.72,0
16089070,17:56:47,17:56:47,9762,66,,,,22889.6,0
16089070,17:57:45,17:57:45,9766,67,,,,23554.24,0
16089070,17:58:25,17:58:25,9768,68,,,,23867.57,0
16089070,18:01:00,18:01:00,10571,69,,1,,25020.15,
16358020,21:30:00,21:30:00,6607,1,,,1,0,
16358020,21:30:44,21:30:44,3065,2,,,,550.45,0
16358020,21:31:34,21:31:34,3066,3,,,,1216.65,0
16358020,21:32:10,21:32:10,3067,4,,,,1702.22,0
16358020,21:32:38,21:32:38,3068,5,,,,2072.39,0
16358020,21:33:22,21:33:22,3069,6,,,,2564.18,0
16358020,21:33:55,21:33:55,3070,7,,,,2854.25,0
16358020,21:34:18,21:34:18,3071,8,,,,3180.27,0
16358020,21:34:47,21:34:47,3072,9,,,,3508.41,0
16358020,21:35:04,21:35:04,3073,10,,,,3722.72,0
16358020,21:35:28,21:35:28,3074,11,,,,3998.96,0
16358020,21:35:46,21:35:46,3075,12,,,,4193.23,0
16358020,21:36:29,21:36:29,3047,13,,,,4552.97,0
16358020,21:37:00,21:37:00,3048,14,,,,4887.51,0
16358020,21:38:17,21:38:17,10667,15,,,,5430.66,0
16358020,21:39:30,21:39:30,10264,16,,,,6112.66,0
16358020,21:40:33,21:40:33,10266,17,,,,6500.94,0
16358020,21:41:00,21:41:00,10268,18,,,,6848.81,
16358020,21:41:27,21:41:27,9688,19,,,,7119.37,0
16358020,21:41:50,21:41:50,7976,20,,,,7325.81,0
16358020,21:42:48,21:42:48,6584,21,,,,7708.85,0
16358020,21:45:50,21:45:50,6564,22,,,,9045.24,0
16358020,21:46:08,21:46:08,3420,23,,,,9171.16,0
16358020,21:46:40,21:46:40,3421,24,,,,9369.31,0
16358020,21:47:19,21:47:19,3422,25,,,,9594.18,0
16358020,21:47:46,21:47:46,3423,26,,,,9774.82,0
16358020,21:48:22,21:48:22,3424,27,,,,10026.68,0
16358020,21:49:17,21:49:17,3425,28,,,,10366.09,0
16358020,21:50:00,21:50:00,3426,29,,,,10686.96,
16358020,21:51:09,21:51:09,3027,30,,,,10826.97,0
16358020,21:51:51,21:51:51,3028,31,,,,11079.29,0
16358020,21:52:53,21:52:53,3029,32,,,,11263.25,0
16358020,21:53:13,21:53:13,3030,33,,,,11364.19,0
16358020,21:53:34,21:53:34,3031,34,,,,11486.9,0
16358020,21:54:30,21:54:30,10589,35,,,,11859.37,0
16358020,21:55:04,21:55:04,3102,36,,,,12107.64,0
16358020,21:57:00,21:57:00,6588,37,,,,12885.05,
16358020,21:58:00,21:58:00,9517,38,,,,13188.4,
16358020,21:59:00,21:59:00,9513,39,,,,13672.62,
16358020,21:59:34,21:59:34,5935,40,,,,14024.41,0
16358020,21:59:55,21:59:55,5936,41,,,,14243.6,0
16358020,22:01:04,22:01:04,3291,42,,,,14439.65,0
16358020,22:01:46,22:01:46,3292,43,,,,14798.61,0
16358020,22:02:09,22:02:09,3293,44,,,,14951.07,0
16358020,22:02:40,22:02:40,3294,45,,,,15186.77,0
16358020,22:03:12,22:03:12,3111,46,,,,15476.93,0
16358020,22:03:57,22:03:57,3295,47,,,,15746.05,0
16358020,22:04:31,22:04:31,3296,48,,,,15991.8,0
16358020,22:04:54,22:04:54,3528,49,,,,16215.19,0
16358020,22:05:36,22:05:36,3309,50,,,,16644.82,0
16358020,22:06:28,22:06:28,3310,51,,,,17075.56,0
16358020,22:07:21,22:07:21,3311,52,,,,17479.73,0
16358020,22:07:47,22:07:47,3312,53,,,,17679.31,0
16358020,22:08:12,22:08:12,3313,54,,,,17928.4,0
16358020,22:08:40,22:08:40,3314,55,,,,18161.72,0
16358020,22:09:00,22:09:00,10754,56,,,,18350.71,
16358020,22:09:16,22:09:16,3552,57,,,,18633.2,0
16358020,22:09:34,22:09:34,9511,58,,,,18914.7,0
16358020,22:09:47,22:09:47,8146,59,,,,19196.53,0
16358020,22:10:00,22:10:00,9515,60,,,,19458.49,
16358020,22:11:28,22:11:28,8524,61,,,,20194.44,0
16358020,22:12:36,22:12:36,8525,62,,,,20600.3,0
16358020,22:15:00,22:15:00,3676,63,,,,21641.76,
16358020,22:15:40,22:15:40,3256,64,,,,21941.08,0
16358020,22:16:33,22:16:33,10567,65,,,,22382.72,0
16358020,22:17:23,22:17:23,9762,66,,,,22889.6,0
16358020,22:18:13,22:18:13,9766,67,,,,23554.24,0
16358020,22:18:47,22:18:47,9768,68,,,,23867.57,0
16358020,22:21:00,22:21:00,10571,69,,1,,25020.15,
16358030,21:30:00,21:30:00,6607,1,,,1,0,
16358030,21:30:44,21:30:44,3065,2,,,,550.45,0
16358030,21:31:34,21:31:34,3066,3,,,,1216.65,0
16358030,21:32:10,21:32:10,3067,4,,,,1702.22,0
16358030,21:32:38,21:32:38,3068,5,,,,2072.39,0
16358030,21:33:22,21:33:22,3069,6,,,,2564.18,0
16358030,21:33:55,21:33:55,3070,7,,,,2854.25,0
16358030,21:34:18,21:34:18,3071,8,,,,3180.27,0
16358030,21:34:47,21:34:47,3072,9,,,,3508.41,0
16358030,21:35:04,21:35:04,3073,10,,,,3722.72,0
16358030,21:35:28,21:35:28,3074,11,,,,3998.96,0
16358030,21:35:46,21:35:46,3075,12,,,,4193.23,0
16358030,21:36:29,21:36:29,3047,13,,,,4552.97,0
16358030,21:37:00,21:37:00,3048,14,,,,4887.51,0
16358030,21:38:17,21:38:17,10667,15,,,,5430.66,0
16358030,21:39:30,21:39:30,10264,16,,,,6112.66,0
16358030,21:40:33,21:40:33,10266,17,,,,6500.94,0
16358030,21:41:00,21:41:00,10268,18,,,,6848.81,
16358030,21:41:27,21:41:27,9688,19,,,,7119.37,0
16358030,21:41:50,21:41:50,7976,20,,,,7325.81,0
16358030,21:42:48,21:42:48,6584,21,,,,7708.85,0
16358030,21:45:50,21:45:50,6564,22,,,,9045.24,0
16358030,21:46:08,21:46:08,3420,23,,,,9171.16,0
16358030,21:46:40,21:46:40,3421,24,,,,9369.31,0
16358030,21:47:19,21:47:19,3422,25,,,,9594.18,0
16358030,21:47:46,21:47:46,3423,26,,,,9774.82,0
16358030,21:48:22,21:48:22,3424,27,,,,10026.68,0
16358030,21:49:17,21:49:17,3425,28,,,,10366.09,0
16358030,21:50:00,21:50:00,3426,29,,,,10686.96,
16358030,21:51:09,21:51:09,3027,30,,,,10826.97,0
16358030,21:51:51,21:51:51,3028,31,,,,11079.29,0
16358030,21:52:53,21:52:53,3029,32,,,,11263.25,0
16358030,21:53:13,21:53:13,3030,33,,,,11364.19,0
16358030,21:53:34,21:53:34,3031,34,,,,11486.9,0
16358030,21:54:30,21:54:30,10589,35,,,,11859.37,0
16358030,21:55:04,21:55:04,3102,36,,,,12107.64,0
16358030,21:57:00,21:57:00,6588,37,,,,12885.05,
16358030,21:58:00,21:58:00,9517,38,,,,13188.4,
16358030,21:59:00,21:59:00,9513,39,,,,13672.62,
16358030,21:59:34,21:59:34,5935,40,,,,14024.41,0
16358030,21:59:55,21:59:55,5936,41,,,,14243.6,0
16358030,22:01:04,22:01:04,3291,42,,,,14439.65,0
16358030,22:01:46,22:01:46,3292,43,,,,14798.61,0
16358030,22:02:09,22:02:09,3293,44,,,,14951.07,0
16358030,22:02:40,22:02:40,3294,45,,,,15186.77,0
16358030,22:03:12,22:03:12,3111,46,,,,15476.93,0
16358030,22:03:57,22:03:57,3295,47,,,,15746.05,0
16358030,22:04:31,22:04:31,3296,48,,,,15991.8,0
16358030,22:04:54,22:04:54,3528,49,,,,16215.19,0
16358030,22:05:36,22:05:36,3309,50,,,,16644.82,0
16358030,22:06:28,22:06:28,3310,51,,,,17075.56,0
16358030,22:07:21,22:07:21,3311,52,,,,17479.73,0
16358030,22:07:47,22:07:47,3312,53,,,,17679.31,0
16358030,22:08:12,22:08:12,3313,54,,,,17928.4,0
16358030,22:08:40,22:08:40,3314,55,,,,18161.72,0
16358030,22:09:00,22:09:00,10754,56,,,,18350.71,
16358030,22:09:16,22:09:16,3552,57,,,,18633.2,0
16358030,22:09:34,22:09:34,9511,58,,,,18914.7,0
16358030,22:09:47,22:09:47,8146,59,,,,19196.53,0
16358030,22:10:00,22:10:00,9515,60,,,,19458.49,
16358030,22:11:28,22:11:28,8524,61,,,,20194.44,0
16358030,22:12:36,22:12:36,8525,62,,,,20600.3,0
16358030,22:15:00,22:15:00,3676,63,,,,21641.76,
16358030,22:15:40,22:15:40,3256,64,,,,21941.08,0
16358030,22:16:33,22:16:33,10567,65,,,,22382.72,0
16358030,22:17:23,22:17:23,9762,66,,,,22889.6,0
16358030,22:18:13,22:18:13,9766,67,,,,23554.24,0
16358030,22:18:47,22:18:47,9768,68,,,,23867.57,0
16358030,22:21:00,22:21:00,10571,69,,1,,25020.15,
16358040,21:30:00,21:30:00,6607,1,,,1,0,
16358040,21:30:44,21:30:44,3065,2,,,,550.45,0
16358040,21:31:34,21:31:34,3066,3,,,,1216.65,0
16358040,21:32:10,21:32:10,3067,4,,,,1702.22,0
16358040,21:32:38,21:32:38,3068,5,,,,2072.39,0
16358040,21:33:22,21:33:22,3069,6,,,,2564.18,0
16358040,21:33:55,21:33:55,3070,7,,,,2854.25,0
16358040,21:34:18,21:34:18,3071,8,,,,3180.27,0
16358040,21:34:47,21:34:47,3072,9,,,,3508.41,0
16358040,21:35:04,21:35:04,3073,10,,,,3722.72,0
16358040,21:35:28,21:35:28,3074,11,,,,3998.96,0
16358040,21:35:46,21:35:46,3075,12,,,,4193.23,0
16358040,21:36:29,21:36:29,3047,13,,,,4552.97,0
16358040,21:37:00,21:37:00,3048,14,,,,4887.51,0
16358040,21:38:17,21:38:17,10667,15,,,,5430.66,0
16358040,21:39:30,21:39:30,10264,16,,,,6112.66,0
16358040,21:40:33,21:40:33,10266,17,,,,6500.94,0
16358040,21:41:00,21:41:00,10268,18,,,,6848.81,
16358040,21:41:27,21:41:27,9688,19,,,,7119.37,0
16358040,21:41:50,21:41:50,7976,20,,,,7325.81,0
16358040,21:42:48,21:42:48,6584,21,,,,7708.85,0
16358040,21:45:50,21:45:50,6564,22,,,,9045.24,0
16358040,21:46:08,21:46:08,3420,23,,,,9171.16,0
16358040,21:46:40,21:46:40,3421,24,,,,9369.31,0
16358040,21:47:19,21:47:19,3422,25,,,,9594.18,0
16358040,21:47:46,21:47:46,3423,26,,,,9774.82,0
16358040,21:48:22,21:48:22,3424,27,,,,10026.68,0
16358040,21:49:17,21:49:17,3425,28,,,,10366.09,0
16358040,21:50:00,21:50:00,3426,29,,,,10686.96,
16358040,21:51:09,21:51:09,3027,30,,,,10826.97,0
16358040,21:51:51,21:51:51,3028,31,,,,11079.29,0
16358040,21:52:53,21:52:53,3029,32,,,,11263.25,0
16358040,21:53:13,21:53:13,3030,33,,,,11364.19,0
16358040,21:53:34,21:53:34,3031,34,,,,11486.9,0
16358040,21:54:30,21:54:30,10589,35,,,,11859.37,0
16358040,21:55:04,21:55:04,3102,36,,,,12107.64,0
16358040,21:57:00,21:57:00,6588,37,,,,12885.05,
16358040,21:58:00,21:58:00,9517,38,,,,13188.4,
16358040,21:59:00,21:59:00,9513,39,,,,13672.62,
16358040,21:59:34,21:59:34,5935,40,,,,14024.41,0
16358040,21:59:55,21:59:55,5936,41,,,,14243.6,0
16358040,22:01:04,22:01:04,3291,42,,,,14439.65,0
16358040,22:01:46,22:01:46,3292,43,,,,14798.61,0
16358040,22:02:09,22:02:09,3293,44,,,,14951.07,0
16358040,22:02:40,22:02:40,3294,45,,,,15186.77,0
16358040,22:03:12,22:03:12,3111,46,,,,15476.93,0
16358040,22:03:57,22:03:57,3295,47,,,,15746.05,0
16358040,22:04:31,22:04:31,3296,48,,,,15991.8,0
16358040,22:04:54,22:04:54,3528,49,,,,16215.19,0
16358040,22:05:36,22:05:36,3309,50,,,,16644.82,0
16358040,22:06:28,22:06:28,3310,51,,,,17075.56,0
16358040,22:07:21,22:07:21,3311,52,,,,17479.73,0
16358040,22:07:47,22:07:47,3312,53,,,,17679.31,0
16358040,22:08:12,22:08:12,3313,54,,,,17928.4,0
16358040,22:08:40,22:08:40,3314,55,,,,18161.72,0
16358040,22:09:00,22:09:00,10754,56,,,,18350.71,
16358040,22:09:16,22:09:16,3552,57,,,,18633.2,0
16358040,22:09:34,22:09:34,9511,58,,,,18914.7,0
16358040,22:09:47,22:09:47,8146,59,,,,19196.53,0
16358040,22:10:00,22:10:00,9515,60,,,,19458.49,
16358040,22:11:28,22:11:28,8524,61,,,,20194.44,0
16358040,22:12:36,22:12:36,8525,62,,,,20600.3,0
16358040,22:15:00,22:15:00,3676,63,,,,21641.76,
16358040,22:15:40,22:15:40,3256,64,,,,21941.08,0
16358040,22:16:33,22:16:33,10567,65,,,,22382.72,0
16358040,22:17:23,22:17:23,9762,66,,,,22889.6,0
16358040,22:18:13,22:18:13,9766,67,,,,23554.24,0
16358040,22:18:47,22:18:47,9768,68,,,,23867.57,0
16358040,22:21:00,22:21:00,10571,69,,1,,25020.15,
16358050,21:30:00,21:30:00,6607,1,,,1,0,
16358050,21:30:44,21:30:44,3065,2,,,,550.45,0
16358050,21:31:34,21:31:34,3066,3,,,,1216.65,0
16358050,21:32:10,21:32:10,3067,4,,,,1702.22,0
16358050,21:32:38,21:32:38,3068,5,,,,2072.39,0
16358050,21:33:22,21:33:22,3069,6,,,,2564.18,0
16358050,21:33:55,21:33:55,3070,7,,,,2854.25,0
16358050,21:34:18,21:34:18,3071,8,,,,3180.27,0
16358050,21:34:47,21:34:47,3072,9,,,,3508.41,0
16358050,21:35:04,21:35:04,3073,10,,,,3722.72,0
16358050,21:35:28,21:35:28,3074,11,,,,3998.96,0
16358050,21:35:46,21:35:46,3075,12,,,,4193.23,0
16358050,21:36:29,21:36:29,3047,13,,,,4552.97,0
16358050,21:37:00,21:37:00,3048,14,,,,4887.51,0
16358050,21:38:17,21:38:17,10667,15,,,,5430.66,0
16358050,21:39:30,21:39:30,10264,16,,,,6112.66,0
16358050,21:40:33,21:40:33,10266,17,,,,6500.94,0
16358050,21:41:00,21:41:00,10268,18,,,,6848.81,
16358050,21:41:27,21:41:27,9688,19,,,,7119.37,0
16358050,21:41:50,21:41:50,7976,20,,,,7325.81,0
16358050,21:42:48,21:42:48,6584,21,,,,7708.85,0
16358050,21:45:50,21:45:50,6564,22,,,,9045.24,0
16358050,21:46:08,21:46:08,3420,23,,,,9171.16,0
16358050,21:46:40,21:46:40,3421,24,,,,9369.31,0
16358050,21:47:19,21:47:19,3422,25,,,,9594.18,0
16358050,21:47:46,21:47:46,3423,26,,,,9774.82,0
16358050,21:48:22,21:48:22,3424,27,,,,10026.68,0
16358050,21:49:17,21:49:17,3425,28,,,,10366.09,0
16358050,21:50:00,21:50:00,3426,29,,,,10686.96,
16358050,21:51:09,21:51:09,3027,30,,,,10826.97,0
16358050,21:51:51,21:51:51,3028,31,,,,11079.29,0
16358050,21:52:53,21:52:53,3029,32,,,,11263.25,0
16358050,21:53:13,21:53:13,3030,33,,,,11364.19,0
16358050,21:53:34,21:53:34,3031,34,,,,11486.9,0
16358050,21:54:30,21:54:30,10589,35,,,,11859.37,0
16358050,21:55:04,21:55:04,3102,36,,,,12107.64,0
16358050,21:57:00,21:57:00,6588,37,,,,12885.05,
16358050,21:58:00,21:58:00,9517,38,,,,13188.4,
16358050,21:59:00,21:59:00,9513,39,,,,13672.62,
16358050,21:59:34,21:59:34,5935,40,,,,14024.41,0
16358050,21:59:55,21:59:55,5936,41,,,,14243.6,0
16358050,22:01:04,22:01:04,3291,42,,,,14439.65,0
16358050,22:01:46,22:01:46,3292,43,,,,14798.61,0
16358050,22:02:09,22:02:09,3293,44,,,,14951.07,0
16358050,22:02:40,22:02:40,3294,45,,,,15186.77,0
16358050,22:03:12,22:03:12,3111,46,,,,15476.93,0
16358050,22:03:57,22:03:57,3295,47,,,,15746.05,0
16358050,22:04:31,22:04:31,3296,48,,,,15991.8,0
16358050,22:04:54,22:04:54,3528,49,,,,16215.19,0
16358050,22:05:36,22:05:36,3309,50,,,,16644.82,0
16358050,22:06:28,22:06:28,3310,51,,,,17075.56,0
16358050,22:07:21,22:07:21,3311,52,,,,17479.73,0
16358050,22:07:47,22:07:47,3312,53,,,,17679.31,0
16358050,22:08:12,22:08:12,3313,54,,,,17928.4,0
16358050,22:08:40,22:08:40,3314,55,,,,18161.72,0
16358050,22:09:00,22:09:00,10754,56,,,,18350.71,
16358050,22:09:16,22:09:16,3552,57,,,,18633.2,0
16358050,22:09:34,22:09:34,9511,58,,,,18914.7,0
16358050,22:09:47,22:09:47,8146,59,,,,19196.53,0
16358050,22:10:00,22:10:00,9515,60,,,,19458.49,
16358050,22:11:28,22:11:28,8524,61,,,,20194.44,0
16358050,22:12:36,22:12:36,8525,62,,,,20600.3,0
16358050,22:15:00,22:15:00,3676,63,,,,21641.76,
16358050,22:15:40,22:15:40,3256,64,,,,21941.08,0
16358050,22:16:33,22:16:33,10567,65,,,,22382.72,0
16358050,22:17:23,22:17:23,9762,66,,,,22889.6,0
16358050,22:18:13,22:18:13,9766,67,,,,23554.24,0
16358050,22:18:47,22:18:47,9768,68,,,,23867.57,0
16358050,22:21:00,22:21:00,10571,69,,1,,25020.15,
16358060,21:30:00,21:30:00,6607,1,,,1,0,
16358060,21:30:44,21:30:44,3065,2,,,,550.45,0
16358060,21:31:34,21:31:34,3066,3,,,,1216.65,0
16358060,21:32:10,21:32:10,3067,4,,,,1702.22,0
16358060,21:32:38,21:32:38,3068,5,,,,2072.39,0
16358060,21:33:22,21:33:22,3069,6,,,,2564.18,0
16358060,21:33:55,21:33:55,3070,7,,,,2854.25,0
16358060,21:34:18,21:34:18,3071,8,,,,3180.27,0
16358060,21:34:47,21:34:47,3072,9,,,,3508.41,0
16358060,21:35:04,21:35:04,3073,10,,,,3722.72,0
16358060,21:35:28,21:35:28,3074,11,,,,3998.96,0
16358060,21:35:46,21:35:46,3075,12,,,,4193.23,0
16358060,21:36:29,21:36:29,3047,13,,,,4552.97,0
16358060,21:37:00,21:37:00,3048,14,,,,4887.51,0
16358060,21:38:17,21:38:17,10667,15,,,,5430.66,0
16358060,21:39:30,21:39:30,10264,16,,,,6112.66,0
16358060,21:40:33,21:40:33,10266,17,,,,6500.94,0
16358060,21:41:00,21:41:00,10268,18,,,,6848.81,
16358060,21:41:27,21:41:27,9688,19,,,,7119.37,0
16358060,21:41:50,21:41:50,7976,20,,,,7325.81,0
16358060,21:42:48,21:42:48,6584,21,,,,7708.85,0
16358060,21:45:50,21:45:50,6564,22,,,,9045.24,0
16358060,21:46:08,21:46:08,3420,23,,,,9171.16,0
16358060,21:46:40,21:46:40,3421,24,,,,9369.31,0
16358060,21:47:19,21:47:19,3422,25,,,,9594.18,0
16358060,21:47:46,21:47:46,3423,26,,,,9774.82,0
16358060,21:48:22,21:48:22,3424,27,,,,10026.68,0
16358060,21:49:17,21:49:17,3425,28,,,,10366.09,0
16358060,21:50:00,21:50:00,3426,29,,,,10686.96,
16358060,21:51:09,21:51:09,3027,30,,,,10826.97,0
16358060,21:51:51,21:51:51,3028,31,,,,11079.29,0
16358060,21:52:53,21:52:53,3029,32,,,,11263.25,0
16358060,21:53:13,21:53:13,3030,33,,,,11364.19,0
16358060,21:53:34,21:53:34,3031,34,,,,11486.9,0
16358060,21:54:30,21:54:30,10589,35,,,,11859.37,0
16358060,21:55:04,21:55:04,3102,36,,,,12107.64,0
16358060,21:57:00,21:57:00,6588,37,,,,12885.05,
16358060,21:58:00,21:58:00,9517,38,,,,13188.4,
16358060,21:59:00,21:59:00,9513,39,,,,13672.62,
16358060,21:59:34,21:59:34,5935,40,,,,14024.41,0
16358060,21:59:55,21:59:55,5936,41,,,,14243.6,0
16358060,22:01:04,22:01:04,3291,42,,,,14439.65,0
16358060,22:01:46,22:01:46,3292,43,,,,14798.61,0
16358060,22:02:09,22:02:09,3293,44,,,,14951.07,0
16358060,22:02:40,22:02:40,3294,45,,,,15186.77,0
16358060,22:03:12,22:03:12,3111,46,,,,15476.93,0
16358060,22:03:57,22:03:57,3295,47,,,,15746.05,0
16358060,22:04:31,22:04:31,3296,48,,,,15991.8,0
16358060,22:04:54,22:04:54,3528,49,,,,16215.19,0
16358060,22:05:36,22:05:36,3309,50,,,,16644.82,0
16358060,22:06:28,22:06:28,3310,51,,,,17075.56,0
16358060,22:07:21,22:07:21,3311,52,,,,17479.73,0
16358060,22:07:47,22:07:47,3312,53,,,,17679.31,0
16358060,22:08:12,22:08:12,3313,54,,,,17928.4,0
16358060,22:08:40,22:08:40,3314,55,,,,18161.72,0
16358060,22:09:00,22:09:00,10754,56,,,,18350.71,
16358060,22:09:16,22:09:16,3552,57,,,,18633.2,0
16358060,22:09:34,22:09:34,9511,58,,,,18914.7,0
16358060,22:09:47,22:09:47,8146,59,,,,19196.53,0
16358060,22:10:00,22:10:00,9515,60,,,,19458.49,
16358060,22:11:28,22:11:28,8524,61,,,,20194.44,0
16358060,22:12:36,22:12:36,8525,62,,,,20600.3,0
16358060,22:15:00,22:15:00,3676,63,,,,21641.76,
16358060,22:15:40,22:15:40,3256,64,,,,21941.08,0
16358060,22:16:33,22:16:33,10567,65,,,,22382.72,0
16358060,22:17:23,22:17:23,9762,66,,,,22889.6,0
16358060,22:18:13,22:18:13,9766,67,,,,23554.24,0
16358060,22:18:47,22:18:47,9768,68,,,,23867.57,0
16358060,22:21:00,22:21:00,10571,69,,1,,25020.15,
16367010,21:52:00,21:52:00,6607,1,,,1,0,
16367010,21:52:53,21:52:53,3065,2,,,,550.45,0
16367010,21:53:51,21:53:51,3066,3,,,,1216.65,0
16367010,21:54:34,21:54:34,3067,4,,,,1702.22,0
16367010,21:55:07,21:55:07,3068,5,,,,2072.39,0
16367010,21:55:58,21:55:58,3069,6,,,,2564.18,0
16367010,21:56:38,21:56:38,3070,7,,,,2854.25,0
16367010,21:57:05,21:57:05,3071,8,,,,3180.27,0
16367010,21:57:40,21:57:40,3072,9,,,,3508.41,0
16367010,21:58:00,21:58:00,3073,10,,,,3722.72,0
16367010,21:58:28,21:58:28,3074,11,,,,3998.96,0
16367010,21:58:49,21:58:49,3075,12,,,,4193.23,0
16367010,21:59:40,21:59:40,3047,13,,,,4552.97,0
16367010,22:00:16,22:00:16,3048,14,,,,4887.51,0
16367010,22:01:47,22:01:47,10667,15,,,,5430.66,0
16367010,22:03:13,22:03:13,10264,16,,,,6112.66,0
16367010,22:04:28,22:04:28,10266,17,,,,6500.94,0
16367010,22:05:00,22:05:00,10268,18,,,,6848.81,
16367010,22:05:27,22:05:27,9688,19,,,,7119.37,0
16367010,22:05:50,22:05:50,7976,20,,,,7325.81,0
16367010,22:06:48,22:06:48,6584,21,,,,7708.85,0
16367010,22:09:50,22:09:50,6564,22,,,,9045.24,0
16367010,22:10:08,22:10:08,3420,23,,,,9171.16,0
16367010,22:10:40,22:10:40,3421,24,,,,9369.31,0
16367010,22:11:19,22:11:19,3422,25,,,,9594.18,0
16367010,22:11:46,22:11:46,3423,26,,,,9774.82,0
16367010,22:12:22,22:12:22,3424,27,,,,10026.68,0
16367010,22:13:17,22:13:17,3425,28,,,,10366.09,0
16367010,22:14:00,22:14:00,3426,29,,,,10686.96,
16367010,22:14:59,22:14:59,3027,30,,,,10826.97,0
16367010,22:15:35,22:15:35,3028,31,,,,11079.29,0
16367010,22:16:28,22:16:28,3029,32,,,,11263.25,0
16367010,22:16:45,22:16:45,3030,33,,,,11364.19,0
16367010,22:17:04,22:17:04,3031,34,,,,11486.9,0
16367010,22:17:52,22:17:52,10589,35,,,,11859.37,0
16367010,22:18:21,22:18:21,3102,36,,,,12107.64,0
16367010,22:20:00,22:20:00,6588,37,,,,12885.05,
16367010,22:22:00,22:22:00,9517,38,,,,13188.4,
16367010,22:24:00,22:24:00,9513,39,,,,13672.62,
16367010,22:24:27,22:24:27,5935,40,,,,14024.41,0
16367010,22:24:44,22:24:44,5936,41,,,,14243.6,0
16367010,22:25:39,22:25:39,3291,42,,,,14439.65,0
16367010,22:26:13,22:26:13,3292,43,,,,14798.61,0
16367010,22:26:31,22:26:31,3293,44,,,,14951.07,0
16367010,22:26:56,22:26:56,3294,45,,,,15186.77,0
16367010,22:27:21,22:27:21,3111,46,,,,15476.93,0
16367010,22:27:57,22:27:57,3295,47,,,,15746.05,0
16367010,22:28:25,22:28:25,3296,48,,,,15991.8,0
16367010,22:28:43,22:28:43,3528,49,,,,16215.19,0
16367010,22:29:17,22:29:17,3309,50,,,,16644.82,0
16367010,22:29:58,22:29:58,3310,51,,,,17075.56,0
16367010,22:30:41,22:30:41,3311,52,,,,17479.73,0
16367010,22:31:02,22:31:02,3312,53,,,,17679.31,0
16367010,22:31:21,22:31:21,3313,54,,,,17928.4,0
16367010,22:31:44,22:31:44,3314,55,,,,18161.72,0
16367010,22:32:00,22:32:00,10754,56,,,,18350.71,
16367010,22:32:50,22:32:50,3552,57,,,,18633.2,0
16367010,22:33:44,22:33:44,9511,58,,,,18914.7,0
16367010,22:34:23,22:34:23,8146,59,,,,19196.53,0
16367010,22:35:00,22:35:00,9515,60,,,,19458.49,
16367010,22:36:28,22:36:28,8524,61,,,,20194.44,0
16367010,22:37:36,22:37:36,8525,62,,,,20600.3,0
16367010,22:40:00,22:40:00,3676,63,,,,21641.76,
16367010,22:40:33,22:40:33,3256,64,,,,21941.08,0
16367010,22:41:17,22:41:17,10567,65,,,,22382.72,0
16367010,22:41:59,22:41:59,9762,66,,,,22889.6,0
16367010,22:42:41,22:42:41,9766,67,,,,23554.24,0
16367010,22:43:09,22:43:09,9768,68,,,,23867.57,0
16367010,22:45:00,22:45:00,10571,69,,1,,25020.15,
16367080,21:52:00,21:52:00,6607,1,,,1,0,
16367080,21:52:53,21:52:53,3065,2,,,,550.45,0
16367080,21:53:51,21:53:51,3066,3,,,,1216.65,0
16367080,21:54:34,21:54:34,3067,4,,,,1702.22,0
16367080,21:55:07,21:55:07,3068,5,,,,2072.39,0
16367080,21:55:58,21:55:58,3069,6,,,,2564.18,0
16367080,21:56:38,21:56:38,3070,7,,,,2854.25,0
16367080,21:57:05,21:57:05,3071,8,,,,3180.27,0
16367080,21:57:40,21:57:40,3072,9,,,,3508.41,0
16367080,21:58:00,21:58:00,3073,10,,,,3722.72,0
16367080,21:58:28,21:58:28,3074,11,,,,3998.96,0
16367080,21:58:49,21:58:49,3075,12,,,,4193.23,0
16367080,21:59:40,21:59:40,3047,13,,,,4552.97,0
16367080,22:00:16,22:00:16,3048,14,,,,4887.51,0
16367080,22:01:47,22:01:47,10667,15,,,,5430.66,0
16367080,22:03:13,22:03:13,10264,16,,,,6112.66,0
16367080,22:04:28,22:04:28,10266,17,,,,6500.94,0
16367080,22:05:00,22:05:00,10268,18,,,,6848.81,
16367080,22:05:27,22:05:27,9688,19,,,,7119.37,0
16367080,22:05:50,22:05:50,7976,20,,,,7325.81,0
16367080,22:06:48,22:06:48,6584,21,,,,7708.85,0
16367080,22:09:50,22:09:50,6564,22,,,,9045.24,0
16367080,22:10:08,22:10:08,3420,23,,,,9171.16,0
16367080,22:10:40,22:10:40,3421,24,,,,9369.31,0
16367080,22:11:19,22:11:19,3422,25,,,,9594.18,0
16367080,22:11:46,22:11:46,3423,26,,,,9774.82,0
16367080,22:12:22,22:12:22,3424,27,,,,10026.68,0
16367080,22:13:17,22:13:17,3425,28,,,,10366.09,0
16367080,22:14:00,22:14:00,3426,29,,,,10686.96,
16367080,22:14:59,22:14:59,3027,30,,,,10826.97,0
16367080,22:15:35,22:15:35,3028,31,,,,11079.29,0
16367080,22:16:28,22:16:28,3029,32,,,,11263.25,0
16367080,22:16:45,22:16:45,3030,33,,,,11364.19,0
16367080,22:17:04,22:17:04,3031,34,,,,11486.9,0
16367080,22:17:52,22:17:52,10589,35,,,,11859.37,0
16367080,22:18:21,22:18:21,3102,36,,,,12107.64,0
16367080,22:20:00,22:20:00,6588,37,,,,12885.05,
16367080,22:22:00,22:22:00,9517,38,,,,13188.4,
16367080,22:24:00,22:24:00,9513,39,,,,13672.62,
16367080,22:24:27,22:24:27,5935,40,,,,14024.41,0
16367080,22:24:44,22:24:44,5936,41,,,,14243.6,0
16367080,22:25:39,22:25:39,3291,42,,,,14439.65,0
16367080,22:26:13,22:26:13,3292,43,,,,14798.61,0
16367080,22:26:31,22:26:31,3293,44,,,,14951.07,0
16367080,22:26:56,22:26:56,3294,45,,,,15186.77,0
16367080,22:27:21,22:27:21,3111,46,,,,15476.93,0
16367080,22:27:57,22:27:57,3295,47,,,,15746.05,0
16367080,22:28:25,22:28:25,3296,48,,,,15991.8,0
16367080,22:28:43,22:28:43,3528,49,,,,16215.19,0
16367080,22:29:17,22:29:17,3309,50,,,,16644.82,0
16367080,22:29:58,22:29:58,3310,51,,,,17075.56,0
16367080,22:30:41,22:30:41,3311,52,,,,17479.73,0
16367080,22:31:02,22:31:02,3312,53,,,,17679.31,0
16367080,22:31:21,22:31:21,3313,54,,,,17928.4,0
16367080,22:31:44,22:31:44,3314,55,,,,18161.72,0
16367080,22:32:00,22:32:00,10754,56,,,,18350.71,
16367080,22:32:50,22:32:50,3552,57,,,,18633.2,0
16367080,22:33:44,22:33:44,9511,58,,,,18914.7,0
16367080,22:34:23,22:34:23,8146,59,,,,19196.53,0
16367080,22:35:00,22:35:00,9515,60,,,,19458.49,
16367080,22:36:28,22:36:28,8524,61,,,,20194.44,0
16367080,22:37:36,22:37:36,8525,62,,,,20600.3,0
16367080,22:40:00,22:40:00,3676,63,,,,21641.76,
16367080,22:40:33,22:40:33,3256,64,,,,21941.08,0
16367080,22:41:17,22:41:17,10567,65,,,,22382.72,0
16367080,22:41:59,22:41:59,9762,66,,,,22889.6,0
16367080,22:42:41,22:42:41,9766,67,,,,23554.24,0
16367080,22:43:09,22:43:09,9768,68,,,,23867.57,0
16367080,22:45:00,22:45:00,10571,69,,1,,25020.15,
16367090,21:52:00,21:52:00,6607,1,,,1,0,
16367090,21:52:53,21:52:53,3065,2,,,,550.45,0
16367090,21:53:51,21:53:51,3066,3,,,,1216.65,0
16367090,21:54:34,21:54:34,3067,4,,,,1702.22,0
16367090,21:55:07,21:55:07,3068,5,,,,2072.39,0
16367090,21:55:58,21:55:58,3069,6,,,,2564.18,0
16367090,21:56:38,21:56:38,3070,7,,,,2854.25,0
16367090,21:57:05,21:57:05,3071,8,,,,3180.27,0
16367090,21:57:40,21:57:40,3072,9,,,,3508.41,0
16367090,21:58:00,21:58:00,3073,10,,,,3722.72,0
16367090,21:58:28,21:58:28,3074,11,,,,3998.96,0
16367090,21:58:49,21:58:49,3075,12,,,,4193.23,0
16367090,21:59:40,21:59:40,3047,13,,,,4552.97,0
16367090,22:00:16,22:00:16,3048,14,,,,4887.51,0
16367090,22:01:47,22:01:47,10667,15,,,,5430.66,0
16367090,22:03:13,22:03:13,10264,16,,,,6112.66,0
16367090,22:04:28,22:04:28,10266,17,,,,6500.94,0
16367090,22:05:00,22:05:00,10268,18,,,,6848.81,
16367090,22:05:27,22:05:27,9688,19,,,,7119.37,0
16367090,22:05:50,22:05:50,7976,20,,,,7325.81,0
16367090,22:06:48,22:06:48,6584,21,,,,7708.85,0
16367090,22:09:50,22:09:50,6564,22,,,,9045.24,0
16367090,22:10:08,22:10:08,3420,23,,,,9171.16,0
16367090,22:10:40,22:10:40,3421,24,,,,9369.31,0
16367090,22:11:19,22:11:19,3422,25,,,,9594.18,0
16367090,22:11:46,22:11:46,3423,26,,,,9774.82,0
16367090,22:12:22,22:12:22,3424,27,,,,10026.68,0
16367090,22:13:17,22:13:17,3425,28,,,,10366.09,0
16367090,22:14:00,22:14:00,3426,29,,,,10686.96,
16367090,22:14:59,22:14:59,3027,30,,,,10826.97,0
16367090,22:15:35,22:15:35,3028,31,,,,11079.29,0
16367090,22:16:28,22:16:28,3029,32,,,,11263.25,0
16367090,22:16:45,22:16:45,3030,33,,,,11364.19,0
16367090,22:17:04,22:17:04,3031,34,,,,11486.9,0
16367090,22:17:52,22:17:52,10589,35,,,,11859.37,0
16367090,22:18:21,22:18:21,3102,36,,,,12107.64,0
16367090,22:20:00,22:20:00,6588,37,,,,12885.05,
16367090,22:22:00,22:22:00,9517,38,,,,13188.4,
16367090,22:24:00,22:24:00,9513,39,,,,13672.62,
16367090,22:24:27,22:24:27,5935,40,,,,14024.41,0
16367090,22:24:44,22:24:44,5936,41,,,,14243.6,0
16367090,22:25:39,22:25:39,3291,42,,,,14439.65,0
16367090,22:26:13,22:26:13,3292,43,,,,14798.61,0
16367090,22:26:31,22:26:31,3293,44,,,,14951.07,0
16367090,22:26:56,22:26:56,3294,45,,,,15186.77,0
16367090,22:27:21,22:27:21,3111,46,,,,15476.93,0
16367090,22:27:57,22:27:57,3295,47,,,,15746.05,0
16367090,22:28:25,22:28:25,3296,48,,,,15991.8,0
16367090,22:28:43,22:28:43,3528,49,,,,16215.19,0
16367090,22:29:17,22:29:17,3309,50,,,,16644.82,0
16367090,22:29:58,22:29:58,3310,51,,,,17075.56,0
16367090,22:30:41,22:30:41,3311,52,,,,17479.73,0
16367090,22:31:02,22:31:02,3312,53,,,,17679.31,0
16367090,22:31:21,22:31:21,3313,54,,,,17928.4,0
16367090,22:31:44,22:31:44,3314,55,,,,18161.72,0
16367090,22:32:00,22:32:00,10754,56,,,,18350.71,
16367090,22:32:50,22:32:50,3552,57,,,,18633.2,0
16367090,22:33:44,22:33:44,9511,58,,,,18914.7,0
16367090,22:34:23,22:34:23,8146,59,,,,19196.53,0
16367090,22:35:00,22:35:00,9515,60,,,,19458.49,
16367090,22:36:28,22:36:28,8524,61,,,,20194.44,0
16367090,22:37:36,22:37:36,8525,62,,,,20600.3,0
16367090,22:40:00,22:40:00,3676,63,,,,21641.76,
16367090,22:40:33,22:40:33,3256,64,,,,21941.08,0
16367090,22:41:17,22:41:17,10567,65,,,,22382.72,0
16367090,22:41:59,22:41:59,9762,66,,,,22889.6,0
16367090,22:42:41,22:42:41,9766,67,,,,23554.24,0
16367090,22:43:09,22:43:09,9768,68,,,,23867.57,0
16367090,22:45:00,22:45:00,10571,69,,1,,25020.15,
16423010,10:22:00,10:22:00,6607,1,,,1,0,
16423010,10:22:53,10:22:53,3065,2,,,,550.45,0
16423010,10:23:51,10:23:51,3066,3,,,,1216.65,0
16423010,10:24:34,10:24:34,3067,4,,,,1702.22,0
16423010,10:25:07,10:25:07,3068,5,,,,2072.39,0
16423010,10:25:58,10:25:58,3069,6,,,,2564.18,0
16423010,10:26:38,10:26:38,3070,7,,,,2854.25,0
16423010,10:27:05,10:27:05,3071,8,,,,3180.27,0
16423010,10:27:40,10:27:40,3072,9,,,,3508.41,0
16423010,10:28:00,10:28:00,3073,10,,,,3722.72,0
16423010,10:28:28,10:28:28,3074,11,,,,3998.96,0
16423010,10:28:49,10:28:49,3075,12,,,,4193.23,0
16423010,10:29:40,10:29:40,3047,13,,,,4552.97,0
16423010,10:30:16,10:30:16,3048,14,,,,4887.51,0
16423010,10:31:47,10:31:47,10667,15,,,,5430.66,0
16423010,10:33:13,10:33:13,10264,16,,,,6112.66,0
16423010,10:34:28,10:34:28,10266,17,,,,6500.94,0
16423010,10:35:00,10:35:00,10268,18,,,,6848.81,
16423010,10:35:30,10:35:30,9688,19,,,,7119.37,0
16423010,10:35:56,10:35:56,7976,20,,,,7325.81,0
16423010,10:37:00,10:37:00,6584,21,,,,7708.85,0
16423010,10:40:22,10:40:22,6564,22,,,,9045.24,0
16423010,10:40:43,10:40:43,3420,23,,,,9171.16,0
16423010,10:41:18,10:41:18,3421,24,,,,9369.31,0
16423010,10:42:01,10:42:01,3422,25,,,,9594.18,0
16423010,10:42:31,10:42:31,3423,26,,,,9774.82,0
16423010,10:43:11,10:43:11,3424,27,,,,10026.68,0
16423010,10:44:13,10:44:13,3425,28,,,,10366.09,0
16423010,10:45:00,10:45:00,3426,29,,,,10686.96,
16423010,10:45:59,10:45:59,3027,30,,,,10826.97,0
16423010,10:46:35,10:46:35,3028,31,,,,11079.29,0
16423010,10:47:28,10:47:28,3029,32,,,,11263.25,0
16423010,10:47:45,10:47:45,3030,33,,,,11364.19,0
16423010,10:48:04,10:48:04,3031,34,,,,11486.9,0
16423010,10:48:52,10:48:52,10589,35,,,,11859.37,0
16423010,10:49:21,10:49:21,3102,36,,,,12107.64,0
16423010,10:51:00,10:51:00,6588,37,,,,12885.05,
16423010,10:53:00,10:53:00,9517,38,,,,13188.4,
16423010,10:55:00,10:55:00,9513,39,,,,13672.62,
16423010,10:55:27,10:55:27,5935,40,,,,14024.41,0
16423010,10:55:44,10:55:44,5936,41,,,,14243.6,0
16423010,10:56:39,10:56:39,3291,42,,,,14439.65,0
16423010,10:57:13,10:57:13,3292,43,,,,14798.61,0
16423010,10:57:31,10:57:31,3293,44,,,,14951.07,0
16423010,10:57:56,10:57:56,3294,45,,,,15186.77,0
16423010,10:58:21,10:58:21,3111,46,,,,15476.93,0
16423010,10:58:57,10:58:57,3295,47,,,,15746.05,0
16423010,10:59:25,10:59:25,3296,48,,,,15991.8,0
16423010,10:59:43,10:59:43,3528,49,,,,16215.19,0
16423010,11:00:17,11:00:17,3309,50,,,,16644.82,0
16423010,11:00:58,11:00:58,3310,51,,,,17075.56,0
16423010,11:01:41,11:01:41,3311,52,,,,17479.73,0
16423010,11:02:02,11:02:02,3312,53,,,,17679.31,0
16423010,11:02:21,11:02:21,3313,54,,,,17928.4,0
16423010,11:02:44,11:02:44,3314,55,,,,18161.72,0
16423010,11:03:00,11:03:00,10754,56,,,,18350.71,
16423010,11:03:50,11:03:50,3552,57,,,,18633.2,0
16423010,11:04:44,11:04:44,9511,58,,,,18914.7,0
16423010,11:05:23,11:05:23,8146,59,,,,19196.53,0
16423010,11:06:00,11:06:00,9515,60,,,,19458.49,
16423010,11:07:28,11:07:28,8524,61,,,,20194.44,0
16423010,11:08:36,11:08:36,8525,62,,,,20600.3,0
16423010,11:11:00,11:11:00,3676,63,,,,21641.76,
16423010,11:11:40,11:11:40,3256,64,,,,21941.08,0
16423010,11:12:33,11:12:33,10567,65,,,,22382.72,0
16423010,11:13:23,11:13:23,9762,66,,,,22889.6,0
16423010,11:14:13,11:14:13,9766,67,,,,23554.24,0
16423010,11:14:47,11:14:47,9768,68,,,,23867.57,0
16423010,11:17:00,11:17:00,10571,69,,1,,25020.15,
16423080,10:22:00,10:22:00,6607,1,,,1,0,
16423080,10:22:53,10:22:53,3065,2,,,,550.45,0
16423080,10:23:51,10:23:51,3066,3,,,,1216.65,0
16423080,10:24:34,10:24:34,3067,4,,,,1702.22,0
16423080,10:25:07,10:25:07,3068,5,,,,2072.39,0
16423080,10:25:58,10:25:58,3069,6,,,,2564.18,0
16423080,10:26:38,10:26:38,3070,7,,,,2854.25,0
16423080,10:27:05,10:27:05,3071,8,,,,3180.27,0
16423080,10:27:40,10:27:40,3072,9,,,,3508.41,0
16423080,10:28:00,10:28:00,3073,10,,,,3722.72,0
16423080,10:28:28,10:28:28,3074,11,,,,3998.96,0
16423080,10:28:49,10:28:49,3075,12,,,,4193.23,0
16423080,10:29:40,10:29:40,3047,13,,,,4552.97,0
16423080,10:30:16,10:30:16,3048,14,,,,4887.51,0
16423080,10:31:47,10:31:47,10667,15,,,,5430.66,0
16423080,10:33:13,10:33:13,10264,16,,,,6112.66,0
16423080,10:34:28,10:34:28,10266,17,,,,6500.94,0
16423080,10:35:00,10:35:00,10268,18,,,,6848.81,
16423080,10:35:30,10:35:30,9688,19,,,,7119.37,0
16423080,10:35:56,10:35:56,7976,20,,,,7325.81,0
16423080,10:37:00,10:37:00,6584,21,,,,7708.85,0
16423080,10:40:22,10:40:22,6564,22,,,,9045.24,0
16423080,10:40:43,10:40:43,3420,23,,,,9171.16,0
16423080,10:41:18,10:41:18,3421,24,,,,9369.31,0
16423080,10:42:01,10:42:01,3422,25,,,,9594.18,0
16423080,10:42:31,10:42:31,3423,26,,,,9774.82,0
16423080,10:43:11,10:43:11,3424,27,,,,10026.68,0
16423080,10:44:13,10:44:13,3425,28,,,,10366.09,0
16423080,10:45:00,10:45:00,3426,29,,,,10686.96,
16423080,10:45:59,10:45:59,3027,30,,,,10826.97,0
16423080,10:46:35,10:46:35,3028,31,,,,11079.29,0
16423080,10:47:28,10:47:28,3029,32,,,,11263.25,0
16423080,10:47:45,10:47:45,3030,33,,,,11364.19,0
16423080,10:48:04,10:48:04,3031,34,,,,11486.9,0
16423080,10:48:52,10:48:52,10589,35,,,,11859.37,0
16423080,10:49:21,10:49:21,3102,36,,,,12107.64,0
16423080,10:51:00,10:51:00,6588,37,,,,12885.05,
16423080,10:53:00,10:53:00,9517,38,,,,13188.4,
16423080,10:55:00,10:55:00,9513,39,,,,13672.62,
16423080,10:55:27,10:55:27,5935,40,,,,14024.41,0
16423080,10:55:44,10:55:44,5936,41,,,,14243.6,0
16423080,10:56:39,10:56:39,3291,42,,,,14439.65,0
16423080,10:57:13,10:57:13,3292,43,,,,14798.61,0
16423080,10:57:31,10:57:31,3293,44,,,,14951.07,0
16423080,10:57:56,10:57:56,3294,45,,,,15186.77,0
16423080,10:58:21,10:58:21,3111,46,,,,15476.93,0
16423080,10:58:57,10:58:57,3295,47,,,,15746.05,0
16423080,10:59:25,10:59:25,3296,48,,,,15991.8,0
16423080,10:59:43,10:59:43,3528,49,,,,16215.19,0
16423080,11:00:17,11:00:17,3309,50,,,,16644.82,0
16423080,11:00:58,11:00:58,3310,51,,,,17075.56,0
16423080,11:01:41,11:01:41,3311,52,,,,17479.73,0
16423080,11:02:02,11:02:02,3312,53,,,,17679.31,0
16423080,11:02:21,11:02:21,3313,54,,,,17928.4,0
16423080,11:02:44,11:02:44,3314,55,,,,18161.72,0
16423080,11:03:00,11:03:00,10754,56,,,,18350.71,
16423080,11:03:50,11:03:50,3552,57,,,,18633.2,0
16423080,11:04:44,11:04:44,9511,58,,,,18914.7,0
16423080,11:05:23,11:05:23,8146,59,,,,19196.53,0
16423080,11:06:00,11:06:00,9515,60,,,,19458.49,
16423080,11:07:28,11:07:28,8524,61,,,,20194.44,0
16423080,11:08:36,11:08:36,8525,62,,,,20600.3,0
16423080,11:11:00,11:11:00,3676,63,,,,21641.76,
16423080,11:11:40,11:11:40,3256,64,,,,21941.08,0
16423080,11:12:33,11:12:33,10567,65,,,,22382.72,0
16423080,11:13:23,11:13:23,9762,66,,,,22889.6,0
16423080,11:14:13,11:14:13,9766,67,,,,23554.24,0
16423080,11:14:47,11:14:47,9768,68,,,,23867.57,0
16423080,11:17:00,11:17:00,10571,69,,1,,25020.15,
16423090,10:22:00,10:22:00,6607,1,,,1,0,
16423090,10:22:53,10:22:53,3065,2,,,,550.45,0
16423090,10:23:51,10:23:51,3066,3,,,,1216.65,0
16423090,10:24:34,10:24:34,3067,4,,,,1702.22,0
16423090,10:25:07,10:25:07,3068,5,,,,2072.39,0
16423090,10:25:58,10:25:58,3069,6,,,,2564.18,0
16423090,10:26:38,10:26:38,3070,7,,,,2854.25,0
16423090,10:27:05,10:27:05,3071,8,,,,3180.27,0
16423090,10:27:40,10:27:40,3072,9,,,,3508.41,0
16423090,10:28:00,10:28:00,3073,10,,,,3722.72,0
16423090,10:28:28,10:28:28,3074,11,,,,3998.96,0
16423090,10:28:49,10:28:49,3075,12,,,,4193.23,0
16423090,10:29:40,10:29:40,3047,13,,,,4552.97,0
16423090,10:30:16,10:30:16,3048,14,,,,4887.51,0
16423090,10:31:47,10:31:47,10667,15,,,,5430.66,0
16423090,10:33:13,10:33:13,10264,16,,,,6112.66,0
16423090,10:34:28,10:34:28,10266,17,,,,6500.94,0
16423090,10:35:00,10:35:00,10268,18,,,,6848.81,
16423090,10:35:30,10:35:30,9688,19,,,,7119.37,0
16423090,10:35:56,10:35:56,7976,20,,,,7325.81,0
16423090,10:37:00,10:37:00,6584,21,,,,7708.85,0
16423090,10:40:22,10:40:22,6564,22,,,,9045.24,0
16423090,10:40:43,10:40:43,3420,23,,,,9171.16,0
16423090,10:41:18,10:41:18,3421,24,,,,9369.31,0
16423090,10:42:01,10:42:01,3422,25,,,,9594.18,0
16423090,10:42:31,10:42:31,3423,26,,,,9774.82,0
16423090,10:43:11,10:43:11,3424,27,,,,10026.68,0
16423090,10:44:13,10:44:13,3425,28,,,,10366.09,0
16423090,10:45:00,10:45:00,3426,29,,,,10686.96,
16423090,10:45:59,10:45:59,3027,30,,,,10826.97,0
16423090,10:46:35,10:46:35,3028,31,,,,11079.29,0
16423090,10:47:28,10:47:28,3029,32,,,,11263.25,0
16423090,10:47:45,10:47:45,3030,33,,,,11364.19,0
16423090,10:48:04,10:48:04,3031,34,,,,11486.9,0
16423090,10:48:52,10:48:52,10589,35,,,,11859.37,0
16423090,10:49:21,10:49:21,3102,36,,,,12107.64,0
16423090,10:51:00,10:51:00,6588,37,,,,12885.05,
16423090,10:53:00,10:53:00,9517,38,,,,13188.4,
16423090,10:55:00,10:55:00,9513,39,,,,13672.62,
16423090,10:55:27,10:55:27,5935,40,,,,14024.41,0
16423090,10:55:44,10:55:44,5936,41,,,,14243.6,0
16423090,10:56:39,10:56:39,3291,42,,,,14439.65,0
16423090,10:57:13,10:57:13,3292,43,,,,14798.61,0
16423090,10:57:31,10:57:31,3293,44,,,,14951.07,0
16423090,10:57:56,10:57:56,3294,45,,,,15186.77,0
16423090,10:58:21,10:58:21,3111,46,,,,15476.93,0
16423090,10:58:57,10:58:57,3295,47,,,,15746.05,0
16423090,10:59:25,10:59:25,3296,48,,,,15991.8,0
16423090,10:59:43,10:59:43,3528,49,,,,16215.19,0
16423090,11:00:17,11:00:17,3309,50,,,,16644.82,0
16423090,11:00:58,11:00:58,3310,51,,,,17075.56,0
16423090,11:01:41,11:01:41,3311,52,,,,17479.73,0
16423090,11:02:02,11:02:02,3312,53,,,,17679.31,0
16423090,11:02:21,11:02:21,3313,54,,,,17928.4,0
16423090,11:02:44,11:02:44,3314,55,,,,18161.72,0
16423090,11:03:00,11:03:00,10754,56,,,,18350.71,
16423090,11:03:50,11:03:50,3552,57,,,,18633.2,0
16423090,11:04:44,11:04:44,9511,58,,,,18914.7,0
16423090,11:05:23,11:05:23,8146,59,,,,19196.53,0
16423090,11:06:00,11:06:00,9515,60,,,,19458.49,
16423090,11:07:28,11:07:28,8524,61,,,,20194.44,0
16423090,11:08:36,11:08:36,8525,62,,,,20600.3,0
16423090,11:11:00,11:11:00,3676,63,,,,21641.76,
16423090,11:11:40,11:11:40,3256,64,,,,21941.08,0
16423090,11:12:33,11:12:33,10567,65,,,,22382.72,0
16423090,11:13:23,11:13:23,9762,66,,,,22889.6,0
16423090,11:14:13,11:14:13,9766,67,,,,23554.24,0
16423090,11:14:47,11:14:47,9768,68,,,,23867.57,0
16423090,11:17:00,11:17:00,10571,69,,1,,25020.15,
16651070,07:05:00,07:05:00,6607,1,,,1,0,
16651070,07:05:53,07:05:53,3065,2,,,,550.45,0
16651070,07:06:51,07:06:51,3066,3,,,,1216.65,0
16651070,07:07:34,07:07:34,3067,4,,,,1702.22,0
16651070,07:08:07,07:08:07,3068,5,,,,2072.39,0
16651070,07:08:58,07:08:58,3069,6,,,,2564.18,0
16651070,07:09:38,07:09:38,3070,7,,,,2854.25,0
16651070,07:10:05,07:10:05,3071,8,,,,3180.27,0
16651070,07:10:40,07:10:40,3072,9,,,,3508.41,0
16651070,07:11:00,07:11:00,3073,10,,,,3722.72,0
16651070,07:11:28,07:11:28,3074,11,,,,3998.96,0
16651070,07:11:49,07:11:49,3075,12,,,,4193.23,0
16651070,07:12:40,07:12:40,3047,13,,,,4552.97,0
16651070,07:13:16,07:13:16,3048,14,,,,4887.51,0
16651070,07:14:47,07:14:47,10667,15,,,,5430.66,0
16651070,07:16:13,07:16:13,10264,16,,,,6112.66,0
16651070,07:17:28,07:17:28,10266,17,,,,6500.94,0
16651070,07:18:00,07:18:00,10268,18,,,,6848.81,
16651070,07:18:27,07:18:27,9688,19,,,,7119.37,0
16651070,07:18:50,07:18:50,7976,20,,,,7325.81,0
16651070,07:19:48,07:19:48,6584,21,,,,7708.85,0
16651070,07:22:50,07:22:50,6564,22,,,,9045.24,0
16651070,07:23:08,07:23:08,3420,23,,,,9171.16,0
16651070,07:23:40,07:23:40,3421,24,,,,9369.31,0
16651070,07:24:19,07:24:19,3422,25,,,,9594.18,0
16651070,07:24:46,07:24:46,3423,26,,,,9774.82,0
16651070,07:25:22,07:25:22,3424,27,,,,10026.68,0
16651070,07:26:17,07:26:17,3425,28,,,,10366.09,0
16651070,07:27:00,07:27:00,3426,29,,,,10686.96,
16651070,07:27:59,07:27:59,3027,30,,,,10826.97,0
16651070,07:28:35,07:28:35,3028,31,,,,11079.29,0
16651070,07:29:28,07:29:28,3029,32,,,,11263.25,0
16651070,07:29:45,07:29:45,3030,33,,,,11364.19,0
16651070,07:30:04,07:30:04,3031,34,,,,11486.9,0
16651070,07:30:52,07:30:52,10589,35,,,,11859.37,0
16651070,07:31:21,07:31:21,3102,36,,,,12107.64,0
16651070,07:33:00,07:33:00,6588,37,,,,12885.05,
16651070,07:35:00,07:35:00,9517,38,,,,13188.4,
16651070,07:37:00,07:37:00,9513,39,,,,13672.62,
16651070,07:37:27,07:37:27,5935,40,,,,14024.41,0
16651070,07:37:44,07:37:44,5936,41,,,,14243.6,0
16651070,07:38:39,07:38:39,3291,42,,,,14439.65,0
16651070,07:39:13,07:39:13,3292,43,,,,14798.61,0
16651070,07:39:31,07:39:31,3293,44,,,,14951.07,0
16651070,07:39:56,07:39:56,3294,45,,,,15186.77,0
16651070,07:40:21,07:40:21,3111,46,,,,15476.93,0
16651070,07:40:57,07:40:57,3295,47,,,,15746.05,0
16651070,07:41:25,07:41:25,3296,48,,,,15991.8,0
16651070,07:41:43,07:41:43,3528,49,,,,16215.19,0
16651070,07:42:17,07:42:17,3309,50,,,,16644.82,0
16651070,07:42:58,07:42:58,3310,51,,,,17075.56,0
16651070,07:43:41,07:43:41,3311,52,,,,17479.73,0
16651070,07:44:02,07:44:02,3312,53,,,,17679.31,0
16651070,07:44:21,07:44:21,3313,54,,,,17928.4,0
16651070,07:44:44,07:44:44,3314,55,,,,18161.72,0
16651070,07:45:00,07:45:00,10754,56,,,,18350.71,
16651070,07:45:50,07:45:50,3552,57,,,,18633.2,0
16651070,07:46:44,07:46:44,9511,58,,,,18914.7,0
16651070,07:47:23,07:47:23,8146,59,,,,19196.53,0
16651070,07:48:00,07:48:00,9515,60,,,,19458.49,
16651070,07:49:28,07:49:28,8524,61,,,,20194.44,0
16651070,07:50:36,07:50:36,8525,62,,,,20600.3,0
16651070,07:53:00,07:53:00,3676,63,,,,21641.76,
16651070,07:53:33,07:53:33,3256,64,,,,21941.08,0
16651070,07:54:17,07:54:17,10567,65,,,,22382.72,0
16651070,07:54:59,07:54:59,9762,66,,,,22889.6,0
16651070,07:55:41,07:55:41,9766,67,,,,23554.24,0
16651070,07:56:09,07:56:09,9768,68,,,,23867.57,0
16651070,07:58:00,07:58:00,10571,69,,1,,25020.15,
16719070,05:04:00,05:04:00,6607,1,,,1,0,
16719070,05:04:53,05:04:53,3065,2,,,,550.45,0
16719070,05:05:51,05:05:51,3066,3,,,,1216.65,0
16719070,05:06:34,05:06:34,3067,4,,,,1702.22,0
16719070,05:07:07,05:07:07,3068,5,,,,2072.39,0
16719070,05:07:58,05:07:58,3069,6,,,,2564.18,0
16719070,05:08:38,05:08:38,3070,7,,,,2854.25,0
16719070,05:09:05,05:09:05,3071,8,,,,3180.27,0
16719070,05:09:40,05:09:40,3072,9,,,,3508.41,0
16719070,05:10:00,05:10:00,3073,10,,,,3722.72,0
16719070,05:10:28,05:10:28,3074,11,,,,3998.96,0
16719070,05:10:49,05:10:49,3075,12,,,,4193.23,0
16719070,05:11:40,05:11:40,3047,13,,,,4552.97,0
16719070,05:12:16,05:12:16,3048,14,,,,4887.51,0
16719070,05:13:47,05:13:47,10667,15,,,,5430.66,0
16719070,05:15:13,05:15:13,10264,16,,,,6112.66,0
16719070,05:16:28,05:16:28,10266,17,,,,6500.94,0
16719070,05:17:00,05:17:00,10268,18,,,,6848.81,
16719070,05:17:27,05:17:27,9688,19,,,,7119.37,0
16719070,05:17:50,05:17:50,7976,20,,,,7325.81,0
16719070,05:18:48,05:18:48,6584,21,,,,7708.85,0
16719070,05:21:50,05:21:50,6564,22,,,,9045.24,0
16719070,05:22:08,05:22:08,3420,23,,,,9171.16,0
16719070,05:22:40,05:22:40,3421,24,,,,9369.31,0
16719070,05:23:19,05:23:19,3422,25,,,,9594.18,0
16719070,05:23:46,05:23:46,3423,26,,,,9774.82,0
16719070,05:24:22,05:24:22,3424,27,,,,10026.68,0
16719070,05:25:17,05:25:17,3425,28,,,,10366.09,0
16719070,05:26:00,05:26:00,3426,29,,,,10686.96,
16719070,05:26:59,05:26:59,3027,30,,,,10826.97,0
16719070,05:27:35,05:27:35,3028,31,,,,11079.29,0
16719070,05:28:28,05:28:28,3029,32,,,,11263.25,0
16719070,05:28:45,05:28:45,3030,33,,,,11364.19,0
16719070,05:29:04,05:29:04,3031,34,,,,11486.9,0
16719070,05:29:52,05:29:52,10589,35,,,,11859.37,0
16719070,05:30:21,05:30:21,3102,36,,,,12107.64,0
16719070,05:32:00,05:32:00,6588,37,,,,12885.05,
16719070,05:34:00,05:34:00,9517,38,,,,13188.4,
16719070,05:36:00,05:36:00,9513,39,,,,13672.62,
16719070,05:36:27,05:36:27,5935,40,,,,14024.41,0
16719070,05:36:44,05:36:44,5936,41,,,,14243.6,0
16719070,05:37:39,05:37:39,3291,42,,,,14439.65,0
16719070,05:38:13,05:38:13,3292,43,,,,14798.61,0
16719070,05:38:31,05:38:31,3293,44,,,,14951.07,0
16719070,05:38:56,05:38:56,3294,45,,,,15186.77,0
16719070,05:39:21,05:39:21,3111,46,,,,15476.93,0
16719070,05:39:57,05:39:57,3295,47,,,,15746.05,0
16719070,05:40:25,05:40:25,3296,48,,,,15991.8,0
16719070,05:40:43,05:40:43,3528,49,,,,16215.19,0
16719070,05:41:17,05:41:17,3309,50,,,,16644.82,0
16719070,05:41:58,05:41:58,3310,51,,,,17075.56,0
16719070,05:42:41,05:42:41,3311,52,,,,17479.73,0
16719070,05:43:02,05:43:02,3312,53,,,,17679.31,0
16719070,05:43:21,05:43:21,3313,54,,,,17928.4,0
16719070,05:43:44,05:43:44,3314,55,,,,18161.72,0
16719070,05:44:00,05:44:00,10754,56,,,,18350.71,
16719070,05:44:50,05:44:50,3552,57,,,,18633.2,0
16719070,05:45:44,05:45:44,9511,58,,,,18914.7,0
16719070,05:46:23,05:46:23,8146,59,,,,19196.53,0
16719070,05:47:00,05:47:00,9515,60,,,,19458.49,
16719070,05:48:28,05:48:28,8524,61,,,,20194.44,0
16719070,05:49:36,05:49:36,8525,62,,,,20600.3,0
16719070,05:52:00,05:52:00,3676,63,,,,21641.76,
16719070,05:52:33,05:52:33,3256,64,,,,21941.08,0
16719070,05:53:17,05:53:17,10567,65,,,,22382.72,0
16719070,05:53:59,05:53:59,9762,66,,,,22889.6,0
16719070,05:54:41,05:54:41,9766,67,,,,23554.24,0
16719070,05:55:09,05:55:09,9768,68,,,,23867.57,0
16719070,05:57:00,05:57:00,10571,69,,1,,25020.15,
16742020,07:15:00,07:15:00,6607,1,,,1,0,
16742020,07:15:49,07:15:49,3065,2,,,,550.45,0
16742020,07:16:42,07:16:42,3066,3,,,,1216.65,0
16742020,07:17:22,07:17:22,3067,4,,,,1702.22,0
16742020,07:17:52,07:17:52,3068,5,,,,2072.39,0
16742020,07:18:40,07:18:40,3069,6,,,,2564.18,0
16742020,07:19:16,07:19:16,3070,7,,,,2854.25,0
16742020,07:19:42,07:19:42,3071,8,,,,3180.27,0
16742020,07:20:13,07:20:13,3072,9,,,,3508.41,0
16742020,07:20:32,07:20:32,3073,10,,,,3722.72,0
16742020,07:20:58,07:20:58,3074,11,,,,3998.96,0
16742020,07:21:18,07:21:18,3075,12,,,,4193.23,0
16742020,07:22:04,07:22:04,3047,13,,,,4552.97,0
16742020,07:22:38,07:22:38,3048,14,,,,4887.51,0
16742020,07:24:02,07:24:02,10667,15,,,,5430.66,0
16742020,07:25:21,07:25:21,10264,16,,,,6112.66,0
16742020,07:26:30,07:26:30,10266,17,,,,6500.94,0
16742020,07:27:00,07:27:00,10268,18,,,,6848.81,
16742020,07:27:30,07:27:30,9688,19,,,,7119.37,0
16742020,07:27:56,07:27:56,7976,20,,,,7325.81,0
16742020,07:29:00,07:29:00,6584,21,,,,7708.85,0
16742020,07:32:22,07:32:22,6564,22,,,,9045.24,0
16742020,07:32:43,07:32:43,3420,23,,,,9171.16,0
16742020,07:33:18,07:33:18,3421,24,,,,9369.31,0
16742020,07:34:01,07:34:01,3422,25,,,,9594.18,0
16742020,07:34:31,07:34:31,3423,26,,,,9774.82,0
16742020,07:35:11,07:35:11,3424,27,,,,10026.68,0
16742020,07:36:13,07:36:13,3425,28,,,,10366.09,0
16742020,07:37:00,07:37:00,3426,29,,,,10686.96,
16742020,07:38:09,07:38:09,3027,30,,,,10826.97,0
16742020,07:38:51,07:38:51,3028,31,,,,11079.29,0
16742020,07:39:53,07:39:53,3029,32,,,,11263.25,0
16742020,07:40:13,07:40:13,3030,33,,,,11364.19,0
16742020,07:40:34,07:40:34,3031,34,,,,11486.9,0
16742020,07:41:30,07:41:30,10589,35,,,,11859.37,0
16742020,07:42:04,07:42:04,3102,36,,,,12107.64,0
16742020,07:44:00,07:44:00,6588,37,,,,12885.05,
16742020,07:45:00,07:45:00,9517,38,,,,13188.4,
16742020,07:46:00,07:46:00,9513,39,,,,13672.62,
16742020,07:46:40,07:46:40,5935,40,,,,14024.41,0
16742020,07:47:07,07:47:07,5936,41,,,,14243.6,0
16742020,07:48:28,07:48:28,3291,42,,,,14439.65,0
16742020,07:49:19,07:49:19,3292,43,,,,14798.61,0
16742020,07:49:47,07:49:47,3293,44,,,,14951.07,0
16742020,07:50:25,07:50:25,3294,45,,,,15186.77,0
16742020,07:51:02,07:51:02,3111,46,,,,15476.93,0
16742020,07:51:56,07:51:56,3295,47,,,,15746.05,0
16742020,07:52:37,07:52:37,3296,48,,,,15991.8,0
16742020,07:53:05,07:53:05,3528,49,,,,16215.19,0
16742020,07:53:56,07:53:56,3309,50,,,,16644.82,0
16742020,07:54:58,07:54:58,3310,51,,,,17075.56,0
16742020,07:56:02,07:56:02,3311,52,,,,17479.73,0
16742020,07:56:33,07:56:33,3312,53,,,,17679.31,0
16742020,07:57:02,07:57:02,3313,54,,,,17928.4,0
16742020,07:57:37,07:57:37,3314,55,,,,18161.72,0
16742020,07:58:00,07:58:00,10754,56,,,,18350.71,
16742020,07:58:33,07:58:33,3552,57,,,,18633.2,0
16742020,07:59:09,07:59:09,9511,58,,,,18914.7,0
16742020,07:59:35,07:59:35,8146,59,,,,19196.53,0
16742020,08:00:00,08:00:00,9515,60,,,,19458.49,
16742020,08:01:46,08:01:46,8524,61,,,,20194.44,0
16742020,08:03:07,08:03:07,8525,62,,,,20600.3,0
16742020,08:06:00,08:06:00,3676,63,,,,21641.76,
16742020,08:06:47,08:06:47,3256,64,,,,21941.08,0
16742020,08:07:49,08:07:49,10567,65,,,,22382.72,0
16742020,08:08:47,08:08:47,9762,66,,,,22889.6,0
16742020,08:09:45,08:09:45,9766,67,,,,23554.24,0
16742020,08:10:25,08:10:25,9768,68,,,,23867.57,0
16742020,08:13:00,08:13:00,10571,69,,1,,25020.15,
16742030,07:15:00,07:15:00,6607,1,,,1,0,
16742030,07:15:49,07:15:49,3065,2,,,,550.45,0
16742030,07:16:42,07:16:42,3066,3,,,,1216.65,0
16742030,07:17:22,07:17:22,3067,4,,,,1702.22,0
16742030,07:17:52,07:17:52,3068,5,,,,2072.39,0
16742030,07:18:40,07:18:40,3069,6,,,,2564.18,0
16742030,07:19:16,07:19:16,3070,7,,,,2854.25,0
16742030,07:19:42,07:19:42,3071,8,,,,3180.27,0
16742030,07:20:13,07:20:13,3072,9,,,,3508.41,0
16742030,07:20:32,07:20:32,3073,10,,,,3722.72,0
16742030,07:20:58,07:20:58,3074,11,,,,3998.96,0
16742030,07:21:18,07:21:18,3075,12,,,,4193.23,0
16742030,07:22:04,07:22:04,3047,13,,,,4552.97,0
16742030,07:22:38,07:22:38,3048,14,,,,4887.51,0
16742030,07:24:02,07:24:02,10667,15,,,,5430.66,0
16742030,07:25:21,07:25:21,10264,16,,,,6112.66,0
16742030,07:26:30,07:26:30,10266,17,,,,6500.94,0
16742030,07:27:00,07:27:00,10268,18,,,,6848.81,
16742030,07:27:30,07:27:30,9688,19,,,,7119.37,0
16742030,07:27:56,07:27:56,7976,20,,,,7325.81,0
16742030,07:29:00,07:29:00,6584,21,,,,7708.85,0
16742030,07:32:22,07:32:22,6564,22,,,,9045.24,0
16742030,07:32:43,07:32:43,3420,23,,,,9171.16,0
16742030,07:33:18,07:33:18,3421,24,,,,9369.31,0
16742030,07:34:01,07:34:01,3422,25,,,,9594.18,0
16742030,07:34:31,07:34:31,3423,26,,,,9774.82,0
16742030,07:35:11,07:35:11,3424,27,,,,10026.68,0
16742030,07:36:13,07:36:13,3425,28,,,,10366.09,0
16742030,07:37:00,07:37:00,3426,29,,,,10686.96,
16742030,07:38:09,07:38:09,3027,30,,,,10826.97,0
16742030,07:38:51,07:38:51,3028,31,,,,11079.29,0
16742030,07:39:53,07:39:53,3029,32,,,,11263.25,0
16742030,07:40:13,07:40:13,3030,33,,,,11364.19,0
16742030,07:40:34,07:40:34,3031,34,,,,11486.9,0
16742030,07:41:30,07:41:30,10589,35,,,,11859.37,0
16742030,07:42:04,07:42:04,3102,36,,,,12107.64,0
16742030,07:44:00,07:44:00,6588,37,,,,12885.05,
16742030,07:45:00,07:45:00,9517,38,,,,13188.4,
16742030,07:46:00,07:46:00,9513,39,,,,13672.62,
16742030,07:46:40,07:46:40,5935,40,,,,14024.41,0
16742030,07:47:07,07:47:07,5936,41,,,,14243.6,0
16742030,07:48:28,07:48:28,3291,42,,,,14439.65,0
16742030,07:49:19,07:49:19,3292,43,,,,14798.61,0
16742030,07:49:47,07:49:47,3293,44,,,,14951.07,0
16742030,07:50:25,07:50:25,3294,45,,,,15186.77,0
16742030,07:51:02,07:51:02,3111,46,,,,15476.93,0
16742030,07:51:56,07:51:56,3295,47,,,,15746.05,0
16742030,07:52:37,07:52:37,3296,48,,,,15991.8,0
16742030,07:53:05,07:53:05,3528,49,,,,16215.19,0
16742030,07:53:56,07:53:56,3309,50,,,,16644.82,0
16742030,07:54:58,07:54:58,3310,51,,,,17075.56,0
16742030,07:56:02,07:56:02,3311,52,,,,17479.73,0
16742030,07:56:33,07:56:33,3312,53,,,,17679.31,0
16742030,07:57:02,07:57:02,3313,54,,,,17928.4,0
16742030,07:57:37,07:57:37,3314,55,,,,18161.72,0
16742030,07:58:00,07:58:00,10754,56,,,,18350.71,
16742030,07:58:33,07:58:33,3552,57,,,,18633.2,0
16742030,07:59:09,07:59:09,9511,58,,,,18914.7,0
16742030,07:59:35,07:59:35,8146,59,,,,19196.53,0
16742030,08:00:00,08:00:00,9515,60,,,,19458.49,
16742030,08:01:46,08:01:46,8524,61,,,,20194.44,0
16742030,08:03:07,08:03:07,8525,62,,,,20600.3,0
16742030,08:06:00,08:06:00,3676,63,,,,21641.76,
16742030,08:06:47,08:06:47,3256,64,,,,21941.08,0
16742030,08:07:49,08:07:49,10567,65,,,,22382.72,0
16742030,08:08:47,08:08:47,9762,66,,,,22889.6,0
16742030,08:09:45,08:09:45,9766,67,,,,23554.24,0
16742030,08:10:25,08:10:25,9768,68,,,,23867.57,0
16742030,08:13:00,08:13:00,10571,69,,1,,25020.15,
16742040,07:15:00,07:15:00,6607,1,,,1,0,
16742040,07:15:49,07:15:49,3065,2,,,,550.45,0
16742040,07:16:42,07:16:42,3066,3,,,,1216.65,0
16742040,07:17:22,07:17:22,3067,4,,,,1702.22,0
16742040,07:17:52,07:17:52,3068,5,,,,2072.39,0
16742040,07:18:40,07:18:40,3069,6,,,,2564.18,0
16742040,07:19:16,07:19:16,3070,7,,,,2854.25,0
16742040,07:19:42,07:19:42,3071,8,,,,3180.27,0
16742040,07:20:13,07:20:13,3072,9,,,,3508.41,0
16742040,07:20:32,07:20:32,3073,10,,,,3722.72,0
16742040,07:20:58,07:20:58,3074,11,,,,3998.96,0
16742040,07:21:18,07:21:18,3075,12,,,,4193.23,0
16742040,07:22:04,07:22:04,3047,13,,,,4552.97,0
16742040,07:22:38,07:22:38,3048,14,,,,4887.51,0
16742040,07:24:02,07:24:02,10667,15,,,,5430.66,0
16742040,07:25:21,07:25:21,10264,16,,,,6112.66,0
16742040,07:26:30,07:26:30,10266,17,,,,6500.94,0
16742040,07:27:00,07:27:00,10268,18,,,,6848.81,
16742040,07:27:30,07:27:30,9688,19,,,,7119.37,0
16742040,07:27:56,07:27:56,7976,20,,,,7325.81,0
16742040,07:29:00,07:29:00,6584,21,,,,7708.85,0
16742040,07:32:22,07:32:22,6564,22,,,,9045.24,0
16742040,07:32:43,07:32:43,3420,23,,,,9171.16,0
16742040,07:33:18,07:33:18,3421,24,,,,9369.31,0
16742040,07:34:01,07:34:01,3422,25,,,,9594.18,0
16742040,07:34:31,07:34:31,3423,26,,,,9774.82,0
16742040,07:35:11,07:35:11,3424,27,,,,10026.68,0
16742040,07:36:13,07:36:13,3425,28,,,,10366.09,0
16742040,07:37:00,07:37:00,3426,29,,,,10686.96,
16742040,07:38:09,07:38:09,3027,30,,,,10826.97,0
16742040,07:38:51,07:38:51,3028,31,,,,11079.29,0
16742040,07:39:53,07:39:53,3029,32,,,,11263.25,0
16742040,07:40:13,07:40:13,3030,33,,,,11364.19,0
16742040,07:40:34,07:40:34,3031,34,,,,11486.9,0
16742040,07:41:30,07:41:30,10589,35,,,,11859.37,0
16742040,07:42:04,07:42:04,3102,36,,,,12107.64,0
16742040,07:44:00,07:44:00,6588,37,,,,12885.05,
16742040,07:45:00,07:45:00,9517,38,,,,13188.4,
16742040,07:46:00,07:46:00,9513,39,,,,13672.62,
16742040,07:46:40,07:46:40,5935,40,,,,14024.41,0
16742040,07:47:07,07:47:07,5936,41,,,,14243.6,0
16742040,07:48:28,07:48:28,3291,42,,,,14439.65,0
16742040,07:49:19,07:49:19,3292,43,,,,14798.61,0
16742040,07:49:47,07:49:47,3293,44,,,,14951.07,0
16742040,07:50:25,07:50:25,3294,45,,,,15186.77,0
16742040,07:51:02,07:51:02,3111,46,,,,15476.93,0
16742040,07:51:56,07:51:56,3295,47,,,,15746.05,0
16742040,07:52:37,07:52:37,3296,48,,,,15991.8,0
16742040,07:53:05,07:53:05,3528,49,,,,16215.19,0
16742040,07:53:56,07:53:56,3309,50,,,,16644.82,0
16742040,07:54:58,07:54:58,3310,51,,,,17075.56,0
16742040,07:56:02,07:56:02,3311,52,,,,17479.73,0
16742040,07:56:33,07:56:33,3312,53,,,,17679.31,0
16742040,07:57:02,07:57:02,3313,54,,,,17928.4,0
16742040,07:57:37,07:57:37,3314,55,,,,18161.72,0
16742040,07:58:00,07:58:00,10754,56,,,,18350.71,
16742040,07:58:33,07:58:33,3552,57,,,,18633.2,0
16742040,07:59:09,07:59:09,9511,58,,,,18914.7,0
16742040,07:59:35,07:59:35,8146,59,,,,19196.53,0
16742040,08:00:00,08:00:00,9515,60,,,,19458.49,
16742040,08:01:46,08:01:46,8524,61,,,,20194.44,0
16742040,08:03:07,08:03:07,8525,62,,,,20600.3,0
16742040,08:06:00,08:06:00,3676,63,,,,21641.76,
16742040,08:06:47,08:06:47,3256,64,,,,21941.08,0
16742040,08:07:49,08:07:49,10567,65,,,,22382.72,0
16742040,08:08:47,08:08:47,9762,66,,,,22889.6,0
16742040,08:09:45,08:09:45,9766,67,,,,23554.24,0
16742040,08:10:25,08:10:25,9768,68,,,,23867.57,0
16742040,08:13:00,08:13:00,10571,69,,1,,25020.15,
16742050,07:15:00,07:15:00,6607,1,,,1,0,
16742050,07:15:49,07:15:49,3065,2,,,,550.45,0
16742050,07:16:42,07:16:42,3066,3,,,,1216.65,0
16742050,07:17:22,07:17:22,3067,4,,,,1702.22,0
16742050,07:17:52,07:17:52,3068,5,,,,2072.39,0
16742050,07:18:40,07:18:40,3069,6,,,,2564.18,0
16742050,07:19:16,07:19:16,3070,7,,,,2854.25,0
16742050,07:19:42,07:19:42,3071,8,,,,3180.27,0
16742050,07:20:13,07:20:13,3072,9,,,,3508.41,0
16742050,07:20:32,07:20:32,3073,10,,,,3722.72,0
16742050,07:20:58,07:20:58,3074,11,,,,3998.96,0
16742050,07:21:18,07:21:18,3075,12,,,,4193.23,0
16742050,07:22:04,07:22:04,3047,13,,,,4552.97,0
16742050,07:22:38,07:22:38,3048,14,,,,4887.51,0
16742050,07:24:02,07:24:02,10667,15,,,,5430.66,0
16742050,07:25:21,07:25:21,10264,16,,,,6112.66,0
16742050,07:26:30,07:26:30,10266,17,,,,6500.94,0
16742050,07:27:00,07:27:00,10268,18,,,,6848.81,
16742050,07:27:30,07:27:30,9688,19,,,,7119.37,0
16742050,07:27:56,07:27:56,7976,20,,,,7325.81,0
16742050,07:29:00,07:29:00,6584,21,,,,7708.85,0
16742050,07:32:22,07:32:22,6564,22,,,,9045.24,0
16742050,07:32:43,07:32:43,3420,23,,,,9171.16,0
16742050,07:33:18,07:33:18,3421,24,,,,9369.31,0
16742050,07:34:01,07:34:01,3422,25,,,,9594.18,0
16742050,07:34:31,07:34:31,3423,26,,,,9774.82,0
16742050,07:35:11,07:35:11,3424,27,,,,10026.68,0
16742050,07:36:13,07:36:13,3425,28,,,,10366.09,0
16742050,07:37:00,07:37:00,3426,29,,,,10686.96,
16742050,07:38:09,07:38:09,3027,30,,,,10826.97,0
16742050,07:38:51,07:38:51,3028,31,,,,11079.29,0
16742050,07:39:53,07:39:53,3029,32,,,,11263.25,0
16742050,07:40:13,07:40:13,3030,33,,,,11364.19,0
16742050,07:40:34,07:40:34,3031,34,,,,11486.9,0
16742050,07:41:30,07:41:30,10589,35,,,,11859.37,0
16742050,07:42:04,07:42:04,3102,36,,,,12107.64,0
16742050,07:44:00,07:44:00,6588,37,,,,12885.05,
16742050,07:45:00,07:45:00,9517,38,,,,13188.4,
16742050,07:46:00,07:46:00,9513,39,,,,13672.62,
16742050,07:46:40,07:46:40,5935,40,,,,14024.41,0
16742050,07:47:07,07:47:07,5936,41,,,,14243.6,0
16742050,07:48:28,07:48:28,3291,42,,,,14439.65,0
16742050,07:49:19,07:49:19,3292,43,,,,14798.61,0
16742050,07:49:47,07:49:47,3293,44,,,,14951.07,0
16742050,07:50:25,07:50:25,3294,45,,,,15186.77,0
16742050,07:51:02,07:51:02,3111,46,,,,15476.93,0
16742050,07:51:56,07:51:56,3295,47,,,,15746.05,0
16742050,07:52:37,07:52:37,3296,48,,,,15991.8,0
16742050,07:53:05,07:53:05,3528,49,,,,16215.19,0
16742050,07:53:56,07:53:56,3309,50,,,,16644.82,0
16742050,07:54:58,07:54:58,3310,51,,,,17075.56,0
16742050,07:56:02,07:56:02,3311,52,,,,17479.73,0
16742050,07:56:33,07:56:33,3312,53,,,,17679.31,0
16742050,07:57:02,07:57:02,3313,54,,,,17928.4,0
16742050,07:57:37,07:57:37,3314,55,,,,18161.72,0
16742050,07:58:00,07:58:00,10754,56,,,,18350.71,
16742050,07:58:33,07:58:33,3552,57,,,,18633.2,0
16742050,07:59:09,07:59:09,9511,58,,,,18914.7,0
16742050,07:59:35,07:59:35,8146,59,,,,19196.53,0
16742050,08:00:00,08:00:00,9515,60,,,,19458.49,
16742050,08:01:46,08:01:46,8524,61,,,,20194.44,0
16742050,08:03:07,08:03:07,8525,62,,,,20600.3,0
16742050,08:06:00,08:06:00,3676,63,,,,21641.76,
16742050,08:06:47,08:06:47,3256,64,,,,21941.08,0
16742050,08:07:49,08:07:49,10567,65,,,,22382.72,0
16742050,08:08:47,08:08:47,9762,66,,,,22889.6,0
16742050,08:09:45,08:09:45,9766,67,,,,23554.24,0
16742050,08:10:25,08:10:25,9768,68,,,,23867.57,0
16742050,08:13:00,08:13:00,10571,69,,1,,25020.15,
16742060,07:15:00,07:15:00,6607,1,,,1,0,
16742060,07:15:49,07:15:49,3065,2,,,,550.45,0
16742060,07:16:42,07:16:42,3066,3,,,,1216.65,0
16742060,07:17:22,07:17:22,3067,4,,,,1702.22,0
16742060,07:17:52,07:17:52,3068,5,,,,2072.39,0
16742060,07:18:40,07:18:40,3069,6,,,,2564.18,0
16742060,07:19:16,07:19:16,3070,7,,,,2854.25,0
16742060,07:19:42,07:19:42,3071,8,,,,3180.27,0
16742060,07:20:13,07:20:13,3072,9,,,,3508.41,0
16742060,07:20:32,07:20:32,3073,10,,,,3722.72,0
16742060,07:20:58,07:20:58,3074,11,,,,3998.96,0
16742060,07:21:18,07:21:18,3075,12,,,,4193.23,0
16742060,07:22:04,07:22:04,3047,13,,,,4552.97,0
16742060,07:22:38,07:22:38,3048,14,,,,4887.51,0
16742060,07:24:02,07:24:02,10667,15,,,,5430.66,0
16742060,07:25:21,07:25:21,10264,16,,,,6112.66,0
16742060,07:26:30,07:26:30,10266,17,,,,6500.94,0
16742060,07:27:00,07:27:00,10268,18,,,,6848.81,
16742060,07:27:30,07:27:30,9688,19,,,,7119.37,0
16742060,07:27:56,07:27:56,7976,20,,,,7325.81,0
16742060,07:29:00,07:29:00,6584,21,,,,7708.85,0
16742060,07:32:22,07:32:22,6564,22,,,,9045.24,0
16742060,07:32:43,07:32:43,3420,23,,,,9171.16,0
16742060,07:33:18,07:33:18,3421,24,,,,9369.31,0
16742060,07:34:01,07:34:01,3422,25,,,,9594.18,0
16742060,07:34:31,07:34:31,3423,26,,,,9774.82,0
16742060,07:35:11,07:35:11,3424,27,,,,10026.68,0
16742060,07:36:13,07:36:13,3425,28,,,,10366.09,0
16742060,07:37:00,07:37:00,3426,29,,,,10686.96,
16742060,07:38:09,07:38:09,3027,30,,,,10826.97,0
16742060,07:38:51,07:38:51,3028,31,,,,11079.29,0
16742060,07:39:53,07:39:53,3029,32,,,,11263.25,0
16742060,07:40:13,07:40:13,3030,33,,,,11364.19,0
16742060,07:40:34,07:40:34,3031,34,,,,11486.9,0
16742060,07:41:30,07:41:30,10589,35,,,,11859.37,0
16742060,07:42:04,07:42:04,3102,36,,,,12107.64,0
16742060,07:44:00,07:44:00,6588,37,,,,12885.05,
16742060,07:45:00,07:45:00,9517,38,,,,13188.4,
16742060,07:46:00,07:46:00,9513,39,,,,13672.62,
16742060,07:46:40,07:46:40,5935,40,,,,14024.41,0
16742060,07:47:07,07:47:07,5936,41,,,,14243.6,0
16742060,07:48:28,07:48:28,3291,42,,,,14439.65,0
16742060,07:49:19,07:49:19,3292,43,,,,14798.61,0
16742060,07:49:47,07:49:47,3293,44,,,,14951.07,0
16742060,07:50:25,07:50:25,3294,45,,,,15186.77,0
16742060,07:51:02,07:51:02,3111,46,,,,15476.93,0
16742060,07:51:56,07:51:56,3295,47,,,,15746.05,0
16742060,07:52:37,07:52:37,3296,48,,,,15991.8,0
16742060,07:53:05,07:53:05,3528,49,,,,16215.19,0
16742060,07:53:56,07:53:56,3309,50,,,,16644.82,0
16742060,07:54:58,07:54:58,3310,51,,,,17075.56,0
16742060,07:56:02,07:56:02,3311,52,,,,17479.73,0
16742060,07:56:33,07:56:33,3312,53,,,,17679.31,0
16742060,07:57:02,07:57:02,3313,54,,,,17928.4,0
16742060,07:57:37,07:57:37,3314,55,,,,18161.72,0
16742060,07:58:00,07:58:00,10754,56,,,,18350.71,
16742060,07:58:33,07:58:33,3552,57,,,,18633.2,0
16742060,07:59:09,07:59:09,9511,58,,,,18914.7,0
16742060,07:59:35,07:59:35,8146,59,,,,19196.53,0
16742060,08:00:00,08:00:00,9515,60,,,,19458.49,
16742060,08:01:46,08:01:46,8524,61,,,,20194.44,0
16742060,08:03:07,08:03:07,8525,62,,,,20600.3,0
16742060,08:06:00,08:06:00,3676,63,,,,21641.76,
16742060,08:06:47,08:06:47,3256,64,,,,21941.08,0
16742060,08:07:49,08:07:49,10567,65,,,,22382.72,0
16742060,08:08:47,08:08:47,9762,66,,,,22889.6,0
16742060,08:09:45,08:09:45,9766,67,,,,23554.24,0
16742060,08:10:25,08:10:25,9768,68,,,,23867.57,0
16742060,08:13:00,08:13:00,10571,69,,1,,25020.15,
16774020,06:43:00,06:43:00,6607,1,,,1,0,
16774020,06:43:49,06:43:49,3065,2,,,,550.45,0
16774020,06:44:42,06:44:42,3066,3,,,,1216.65,0
16774020,06:45:22,06:45:22,3067,4,,,,1702.22,0
16774020,06:45:52,06:45:52,3068,5,,,,2072.39,0
16774020,06:46:40,06:46:40,3069,6,,,,2564.18,0
16774020,06:47:16,06:47:16,3070,7,,,,2854.25,0
16774020,06:47:42,06:47:42,3071,8,,,,3180.27,0
16774020,06:48:13,06:48:13,3072,9,,,,3508.41,0
16774020,06:48:32,06:48:32,3073,10,,,,3722.72,0
16774020,06:48:58,06:48:58,3074,11,,,,3998.96,0
16774020,06:49:18,06:49:18,3075,12,,,,4193.23,0
16774020,06:50:04,06:50:04,3047,13,,,,4552.97,0
16774020,06:50:38,06:50:38,3048,14,,,,4887.51,0
16774020,06:52:02,06:52:02,10667,15,,,,5430.66,0
16774020,06:53:21,06:53:21,10264,16,,,,6112.66,0
16774020,06:54:30,06:54:30,10266,17,,,,6500.94,0
16774020,06:55:00,06:55:00,10268,18,,,,6848.81,
16774020,06:55:30,06:55:30,9688,19,,,,7119.37,0
16774020,06:55:56,06:55:56,7976,20,,,,7325.81,0
16774020,06:57:00,06:57:00,6584,21,,,,7708.85,0
16774020,07:00:22,07:00:22,6564,22,,,,9045.24,0
16774020,07:00:43,07:00:43,3420,23,,,,9171.16,0
16774020,07:01:18,07:01:18,3421,24,,,,9369.31,0
16774020,07:02:01,07:02:01,3422,25,,,,9594.18,0
16774020,07:02:31,07:02:31,3423,26,,,,9774.82,0
16774020,07:03:11,07:03:11,3424,27,,,,10026.68,0
16774020,07:04:13,07:04:13,3425,28,,,,10366.09,0
16774020,07:05:00,07:05:00,3426,29,,,,10686.96,
16774020,07:06:09,07:06:09,3027,30,,,,10826.97,0
16774020,07:06:51,07:06:51,3028,31,,,,11079.29,0
16774020,07:07:53,07:07:53,3029,32,,,,11263.25,0
16774020,07:08:13,07:08:13,3030,33,,,,11364.19,0
16774020,07:08:34,07:08:34,3031,34,,,,11486.9,0
16774020,07:09:30,07:09:30,10589,35,,,,11859.37,0
16774020,07:10:04,07:10:04,3102,36,,,,12107.64,0
16774020,07:12:00,07:12:00,6588,37,,,,12885.05,
16774020,07:13:00,07:13:00,9517,38,,,,13188.4,
16774020,07:14:00,07:14:00,9513,39,,,,13672.62,
16774020,07:14:40,07:14:40,5935,40,,,,14024.41,0
16774020,07:15:07,07:15:07,5936,41,,,,14243.6,0
16774020,07:16:28,07:16:28,3291,42,,,,14439.65,0
16774020,07:17:19,07:17:19,3292,43,,,,14798.61,0
16774020,07:17:47,07:17:47,3293,44,,,,14951.07,0
16774020,07:18:25,07:18:25,3294,45,,,,15186.77,0
16774020,07:19:02,07:19:02,3111,46,,,,15476.93,0
16774020,07:19:56,07:19:56,3295,47,,,,15746.05,0
16774020,07:20:37,07:20:37,3296,48,,,,15991.8,0
16774020,07:21:05,07:21:05,3528,49,,,,16215.19,0
16774020,07:21:56,07:21:56,3309,50,,,,16644.82,0
16774020,07:22:58,07:22:58,3310,51,,,,17075.56,0
16774020,07:24:02,07:24:02,3311,52,,,,17479.73,0
16774020,07:24:33,07:24:33,3312,53,,,,17679.31,0
16774020,07:25:02,07:25:02,3313,54,,,,17928.4,0
16774020,07:25:37,07:25:37,3314,55,,,,18161.72,0
16774020,07:26:00,07:26:00,10754,56,,,,18350.71,
16774020,07:26:33,07:26:33,3552,57,,,,18633.2,0
16774020,07:27:09,07:27:09,9511,58,,,,18914.7,0
16774020,07:27:35,07:27:35,8146,59,,,,19196.53,0
16774020,07:28:00,07:28:00,9515,60,,,,19458.49,
16774020,07:29:46,07:29:46,8524,61,,,,20194.44,0
16774020,07:31:07,07:31:07,8525,62,,,,20600.3,0
16774020,07:34:00,07:34:00,3676,63,,,,21641.76,
16774020,07:34:47,07:34:47,3256,64,,,,21941.08,0
16774020,07:35:49,07:35:49,10567,65,,,,22382.72,0
16774020,07:36:47,07:36:47,9762,66,,,,22889.6,0
16774020,07:37:45,07:37:45,9766,67,,,,23554.24,0
16774020,07:38:25,07:38:25,9768,68,,,,23867.57,0
16774020,07:41:00,07:41:00,10571,69,,1,,25020.15,
16774030,06:43:00,06:43:00,6607,1,,,1,0,
16774030,06:43:49,06:43:49,3065,2,,,,550.45,0
16774030,06:44:42,06:44:42,3066,3,,,,1216.65,0
16774030,06:45:22,06:45:22,3067,4,,,,1702.22,0
16774030,06:45:52,06:45:52,3068,5,,,,2072.39,0
16774030,06:46:40,06:46:40,3069,6,,,,2564.18,0
16774030,06:47:16,06:47:16,3070,7,,,,2854.25,0
16774030,06:47:42,06:47:42,3071,8,,,,3180.27,0
16774030,06:48:13,06:48:13,3072,9,,,,3508.41,0
16774030,06:48:32,06:48:32,3073,10,,,,3722.72,0
16774030,06:48:58,06:48:58,3074,11,,,,3998.96,0
16774030,06:49:18,06:49:18,3075,12,,,,4193.23,0
16774030,06:50:04,06:50:04,3047,13,,,,4552.97,0
16774030,06:50:38,06:50:38,3048,14,,,,4887.51,0
16774030,06:52:02,06:52:02,10667,15,,,,5430.66,0
16774030,06:53:21,06:53:21,10264,16,,,,6112.66,0
16774030,06:54:30,06:54:30,10266,17,,,,6500.94,0
16774030,06:55:00,06:55:00,10268,18,,,,6848.81,
16774030,06:55:30,06:55:30,9688,19,,,,7119.37,0
16774030,06:55:56,06:55:56,7976,20,,,,7325.81,0
16774030,06:57:00,06:57:00,6584,21,,,,7708.85,0
16774030,07:00:22,07:00:22,6564,22,,,,9045.24,0
16774030,07:00:43,07:00:43,3420,23,,,,9171.16,0
16774030,07:01:18,07:01:18,3421,24,,,,9369.31,0
16774030,07:02:01,07:02:01,3422,25,,,,9594.18,0
16774030,07:02:31,07:02:31,3423,26,,,,9774.82,0
16774030,07:03:11,07:03:11,3424,27,,,,10026.68,0
16774030,07:04:13,07:04:13,3425,28,,,,10366.09,0
16774030,07:05:00,07:05:00,3426,29,,,,10686.96,
16774030,07:06:09,07:06:09,3027,30,,,,10826.97,0
16774030,07:06:51,07:06:51,3028,31,,,,11079.29,0
16774030,07:07:53,07:07:53,3029,32,,,,11263.25,0
16774030,07:08:13,07:08:13,3030,33,,,,11364.19,0
16774030,07:08:34,07:08:34,3031,34,,,,11486.9,0
16774030,07:09:30,07:09:30,10589,35,,,,11859.37,0
16774030,07:10:04,07:10:04,3102,36,,,,12107.64,0
16774030,07:12:00,07:12:00,6588,37,,,,12885.05,
16774030,07:13:00,07:13:00,9517,38,,,,13188.4,
16774030,07:14:00,07:14:00,9513,39,,,,13672.62,
16774030,07:14:40,07:14:40,5935,40,,,,14024.41,0
16774030,07:15:07,07:15:07,5936,41,,,,14243.6,0
16774030,07:16:28,07:16:28,3291,42,,,,14439.65,0
16774030,07:17:19,07:17:19,3292,43,,,,14798.61,0
16774030,07:17:47,07:17:47,3293,44,,,,14951.07,0
16774030,07:18:25,07:18:25,3294,45,,,,15186.77,0
16774030,07:19:02,07:19:02,3111,46,,,,15476.93,0
16774030,07:19:56,07:19:56,3295,47,,,,15746.05,0
16774030,07:20:37,07:20:37,3296,48,,,,15991.8,0
16774030,07:21:05,07:21:05,3528,49,,,,16215.19,0
16774030,07:21:56,07:21:56,3309,50,,,,16644.82,0
16774030,07:22:58,07:22:58,3310,51,,,,17075.56,0
16774030,07:24:02,07:24:02,3311,52,,,,17479.73,0
16774030,07:24:33,07:24:33,3312,53,,,,17679.31,0
16774030,07:25:02,07:25:02,3313,54,,,,17928.4,0
16774030,07:25:37,07:25:37,3314,55,,,,18161.72,0
16774030,07:26:00,07:26:00,10754,56,,,,18350.71,
16774030,07:26:33,07:26:33,3552,57,,,,18633.2,0
16774030,07:27:09,07:27:09,9511,58,,,,18914.7,0
16774030,07:27:35,07:27:35,8146,59,,,,19196.53,0
16774030,07:28:00,07:28:00,9515,60,,,,19458.49,
16774030,07:29:46,07:29:46,8524,61,,,,20194.44,0
16774030,07:31:07,07:31:07,8525,62,,,,20600.3,0
16774030,07:34:00,07:34:00,3676,63,,,,21641.76,
16774030,07:34:47,07:34:47,3256,64,,,,21941.08,0
16774030,07:35:49,07:35:49,10567,65,,,,22382.72,0
16774030,07:36:47,07:36:47,9762,66,,,,22889.6,0
16774030,07:37:45,07:37:45,9766,67,,,,23554.24,0
16774030,07:38:25,07:38:25,9768,68,,,,23867.57,0
16774030,07:41:00,07:41:00,10571,69,,1,,25020.15,
16774040,06:43:00,06:43:00,6607,1,,,1,0,
16774040,06:43:49,06:43:49,3065,2,,,,550.45,0
16774040,06:44:42,06:44:42,3066,3,,,,1216.65,0
16774040,06:45:22,06:45:22,3067,4,,,,1702.22,0
16774040,06:45:52,06:45:52,3068,5,,,,2072.39,0
16774040,06:46:40,06:46:40,3069,6,,,,2564.18,0
16774040,06:47:16,06:47:16,3070,7,,,,2854.25,0
16774040,06:47:42,06:47:42,3071,8,,,,3180.27,0
16774040,06:48:13,06:48:13,3072,9,,,,3508.41,0
16774040,06:48:32,06:48:32,3073,10,,,,3722.72,0
16774040,06:48:58,06:48:58,3074,11,,,,3998.96,0
16774040,06:49:18,06:49:18,3075,12,,,,4193.23,0
16774040,06:50:04,06:50:04,3047,13,,,,4552.97,0
16774040,06:50:38,06:50:38,3048,14,,,,4887.51,0
16774040,06:52:02,06:52:02,10667,15,,,,5430.66,0
16774040,06:53:21,06:53:21,10264,16,,,,6112.66,0
16774040,06:54:30,06:54:30,10266,17,,,,6500.94,0
16774040,06:55:00,06:55:00,10268,18,,,,6848.81,
16774040,06:55:30,06:55:30,9688,19,,,,7119.37,0
16774040,06:55:56,06:55:56,7976,20,,,,7325.81,0
16774040,06:57:00,06:57:00,6584,21,,,,7708.85,0
16774040,07:00:22,07:00:22,6564,22,,,,9045.24,0
16774040,07:00:43,07:00:43,3420,23,,,,9171.16,0
16774040,07:01:18,07:01:18,3421,24,,,,9369.31,0
16774040,07:02:01,07:02:01,3422,25,,,,9594.18,0
16774040,07:02:31,07:02:31,3423,26,,,,9774.82,0
16774040,07:03:11,07:03:11,3424,27,,,,10026.68,0
16774040,07:04:13,07:04:13,3425,28,,,,10366.09,0
16774040,07:05:00,07:05:00,3426,29,,,,10686.96,
16774040,07:06:09,07:06:09,3027,30,,,,10826.97,0
16774040,07:06:51,07:06:51,3028,31,,,,11079.29,0
16774040,07:07:53,07:07:53,3029,32,,,,11263.25,0
16774040,07:08:13,07:08:13,3030,33,,,,11364.19,0
16774040,07:08:34,07:08:34,3031,34,,,,11486.9,0
16774040,07:09:30,07:09:30,10589,35,,,,11859.37,0
16774040,07:10:04,07:10:04,3102,36,,,,12107.64,0
16774040,07:12:00,07:12:00,6588,37,,,,12885.05,
16774040,07:13:00,07:13:00,9517,38,,,,13188.4,
16774040,07:14:00,07:14:00,9513,39,,,,13672.62,
16774040,07:14:40,07:14:40,5935,40,,,,14024.41,0
16774040,07:15:07,07:15:07,5936,41,,,,14243.6,0
16774040,07:16:28,07:16:28,3291,42,,,,14439.65,0
16774040,07:17:19,07:17:19,3292,43,,,,14798.61,0
16774040,07:17:47,07:17:47,3293,44,,,,14951.07,0
16774040,07:18:25,07:18:25,3294,45,,,,15186.77,0
16774040,07:19:02,07:19:02,3111,46,,,,15476.93,0
16774040,07:19:56,07:19:56,3295,47,,,,15746.05,0
16774040,07:20:37,07:20:37,3296,48,,,,15991.8,0
16774040,07:21:05,07:21:05,3528,49,,,,16215.19,0
16774040,07:21:56,07:21:56,3309,50,,,,16644.82,0
16774040,07:22:58,07:22:58,3310,51,,,,17075.56,0
16774040,07:24:02,07:24:02,3311,52,,,,17479.73,0
16774040,07:24:33,07:24:33,3312,53,,,,17679.31,0
16774040,07:25:02,07:25:02,3313,54,,,,17928.4,0
16774040,07:25:37,07:25:37,3314,55,,,,18161.72,0
16774040,07:26:00,07:26:00,10754,56,,,,18350.71,
16774040,07:26:33,07:26:33,3552,57,,,,18633.2,0
16774040,07:27:09,07:27:09,9511,58,,,,18914.7,0
16774040,07:27:35,07:27:35,8146,59,,,,19196.53,0
16774040,07:28:00,07:28:00,9515,60,,,,19458.49,
16774040,07:29:46,07:29:46,8524,61,,,,20194.44,0
16774040,07:31:07,07:31:07,8525,62,,,,20600.3,0
16774040,07:34:00,07:34:00,3676,63,,,,21641.76,
16774040,07:34:47,07:34:47,3256,64,,,,21941.08,0
16774040,07:35:49,07:35:49,10567,65,,,,22382.72,0
16774040,07:36:47,07:36:47,9762,66,,,,22889.6,0
16774040,07:37:45,07:37:45,9766,67,,,,23554.24,0
16774040,07:38:25,07:38:25,9768,68,,,,23867.57,0
16774040,07:41:00,07:41:00,10571,69,,1,,25020.15,
16774050,06:43:00,06:43:00,6607,1,,,1,0,
16774050,06:43:49,06:43:49,3065,2,,,,550.45,0
16774050,06:44:42,06:44:42,3066,3,,,,1216.65,0
16774050,06:45:22,06:45:22,3067,4,,,,1702.22,0
16774050,06:45:52,06:45:52,3068,5,,,,2072.39,0
16774050,06:46:40,06:46:40,3069,6,,,,2564.18,0
16774050,06:47:16,06:47:16,3070,7,,,,2854.25,0
16774050,06:47:42,06:47:42,3071,8,,,,3180.27,0
16774050,06:48:13,06:48:13,3072,9,,,,3508.41,0
16774050,06:48:32,06:48:32,3073,10,,,,3722.72,0
16774050,06:48:58,06:48:58,3074,11,,,,3998.96,0
16774050,06:49:18,06:49:18,3075,12,,,,4193.23,0
16774050,06:50:04,06:50:04,3047,13,,,,4552.97,0
16774050,06:50:38,06:50:38,3048,14,,,,4887.51,0
16774050,06:52:02,06:52:02,10667,15,,,,5430.66,0
16774050,06:53:21,06:53:21,10264,16,,,,6112.66,0
16774050,06:54:30,06:54:30,10266,17,,,,6500.94,0
16774050,06:55:00,06:55:00,10268,18,,,,6848.81,
16774050,06:55:30,06:55:30,9688,19,,,,7119.37,0
16774050,06:55:56,06:55:56,7976,20,,,,7325.81,0
16774050,06:57:00,06:57:00,6584,21,,,,7708.85,0
16774050,07:00:22,07:00:22,6564,22,,,,9045.24,0
16774050,07:00:43,07:00:43,3420,23,,,,9171.16,0
16774050,07:01:18,07:01:18,3421,24,,,,9369.31,0
16774050,07:02:01,07:02:01,3422,25,,,,9594.18,0
16774050,07:02:31,07:02:31,3423,26,,,,9774.82,0
16774050,07:03:11,07:03:11,3424,27,,,,10026.68,0
16774050,07:04:13,07:04:13,3425,28,,,,10366.09,0
16774050,07:05:00,07:05:00,3426,29,,,,10686.96,
16774050,07:06:09,07:06:09,3027,30,,,,10826.97,0
16774050,07:06:51,07:06:51,3028,31,,,,11079.29,0
16774050,07:07:53,07:07:53,3029,32,,,,11263.25,0
16774050,07:08:13,07:08:13,3030,33,,,,11364.19,0
16774050,07:08:34,07:08:34,3031,34,,,,11486.9,0
16774050,07:09:30,07:09:30,10589,35,,,,11859.37,0
16774050,07:10:04,07:10:04,3102,36,,,,12107.64,0
16774050,07:12:00,07:12:00,6588,37,,,,12885.05,
16774050,07:13:00,07:13:00,9517,38,,,,13188.4,
16774050,07:14:00,07:14:00,9513,39,,,,13672.62,
16774050,07:14:40,07:14:40,5935,40,,,,14024.41,0
16774050,07:15:07,07:15:07,5936,41,,,,14243.6,0
16774050,07:16:28,07:16:28,3291,42,,,,14439.65,0
16774050,07:17:19,07:17:19,3292,43,,,,14798.61,0
16774050,07:17:47,07:17:47,3293,44,,,,14951.07,0
16774050,07:18:25,07:18:25,3294,45,,,,15186.77,0
16774050,07:19:02,07:19:02,3111,46,,,,15476.93,0
16774050,07:19:56,07:19:56,3295,47,,,,15746.05,0
16774050,07:20:37,07:20:37,3296,48,,,,15991.8,0
16774050,07:21:05,07:21:05,3528,49,,,,16215.19,0
16774050,07:21:56,07:21:56,3309,50,,,,16644.82,0
16774050,07:22:58,07:22:58,3310,51,,,,17075.56,0
16774050,07:24:02,07:24:02,3311,52,,,,17479.73,0
16774050,07:24:33,07:24:33,3312,53,,,,17679.31,0
16774050,07:25:02,07:25:02,3313,54,,,,17928.4,0
16774050,07:25:37,07:25:37,3314,55,,,,18161.72,0
16774050,07:26:00,07:26:00,10754,56,,,,18350.71,
16774050,07:26:33,07:26:33,3552,57,,,,18633.2,0
16774050,07:27:09,07:27:09,9511,58,,,,18914.7,0
16774050,07:27:35,07:27:35,8146,59,,,,19196.53,0
16774050,07:28:00,07:28:00,9515,60,,,,19458.49,
16774050,07:29:46,07:29:46,8524,61,,,,20194.44,0
16774050,07:31:07,07:31:07,8525,62,,,,20600.3,0
16774050,07:34:00,07:34:00,3676,63,,,,21641.76,
16774050,07:34:47,07:34:47,3256,64,,,,21941.08,0
16774050,07:35:49,07:35:49,10567,65,,,,22382.72,0
16774050,07:36:47,07:36:47,9762,66,,,,22889.6,0
16774050,07:37:45,07:37:45,9766,67,,,,23554.24,0
16774050,07:38:25,07:38:25,9768,68,,,,23867.57,0
16774050,07:41:00,07:41:00,10571,69,,1,,25020.15,
16774060,06:43:00,06:43:00,6607,1,,,1,0,
16774060,06:43:49,06:43:49,3065,2,,,,550.45,0
16774060,06:44:42,06:44:42,3066,3,,,,1216.65,0
16774060,06:45:22,06:45:22,3067,4,,,,1702.22,0
16774060,06:45:52,06:45:52,3068,5,,,,2072.39,0
16774060,06:46:40,06:46:40,3069,6,,,,2564.18,0
16774060,06:47:16,06:47:16,3070,7,,,,2854.25,0
16774060,06:47:42,06:47:42,3071,8,,,,3180.27,0
16774060,06:48:13,06:48:13,3072,9,,,,3508.41,0
16774060,06:48:32,06:48:32,3073,10,,,,3722.72,0
16774060,06:48:58,06:48:58,3074,11,,,,3998.96,0
16774060,06:49:18,06:49:18,3075,12,,,,4193.23,0
16774060,06:50:04,06:50:04,3047,13,,,,4552.97,0
16774060,06:50:38,06:50:38,3048,14,,,,4887.51,0
16774060,06:52:02,06:52:02,10667,15,,,,5430.66,0
16774060,06:53:21,06:53:21,10264,16,,,,6112.66,0
16774060,06:54:30,06:54:30,10266,17,,,,6500.94,0
16774060,06:55:00,06:55:00,10268,18,,,,6848.81,
16774060,06:55:30,06:55:30,9688,19,,,,7119.37,0
16774060,06:55:56,06:55:56,7976,20,,,,7325.81,0
16774060,06:57:00,06:57:00,6584,21,,,,7708.85,0
16774060,07:00:22,07:00:22,6564,22,,,,9045.24,0
16774060,07:00:43,07:00:43,3420,23,,,,9171.16,0
16774060,07:01:18,07:01:18,3421,24,,,,9369.31,0
16774060,07:02:01,07:02:01,3422,25,,,,9594.18,0
16774060,07:02:31,07:02:31,3423,26,,,,9774.82,0
16774060,07:03:11,07:03:11,3424,27,,,,10026.68,0
16774060,07:04:13,07:04:13,3425,28,,,,10366.09,0
16774060,07:05:00,07:05:00,3426,29,,,,10686.96,
16774060,07:06:09,07:06:09,3027,30,,,,10826.97,0
16774060,07:06:51,07:06:51,3028,31,,,,11079.29,0
16774060,07:07:53,07:07:53,3029,32,,,,11263.25,0
16774060,07:08:13,07:08:13,3030,33,,,,11364.19,0
16774060,07:08:34,07:08:34,3031,34,,,,11486.9,0
16774060,07:09:30,07:09:30,10589,35,,,,11859.37,0
16774060,07:10:04,07:10:04,3102,36,,,,12107.64,0
16774060,07:12:00,07:12:00,6588,37,,,,12885.05,
16774060,07:13:00,07:13:00,9517,38,,,,13188.4,
16774060,07:14:00,07:14:00,9513,39,,,,13672.62,
16774060,07:14:40,07:14:40,5935,40,,,,14024.41,0
16774060,07:15:07,07:15:07,5936,41,,,,14243.6,0
16774060,07:16:28,07:16:28,3291,42,,,,14439.65,0
16774060,07:17:19,07:17:19,3292,43,,,,14798.61,0
16774060,07:17:47,07:17:47,3293,44,,,,14951.07,0
16774060,07:18:25,07:18:25,3294,45,,,,15186.77,0
16774060,07:19:02,07:19:02,3111,46,,,,15476.93,0
16774060,07:19:56,07:19:56,3295,47,,,,15746.05,0
16774060,07:20:37,07:20:37,3296,48,,,,15991.8,0
16774060,07:21:05,07:21:05,3528,49,,,,16215.19,0
16774060,07:21:56,07:21:56,3309,50,,,,16644.82,0
16774060,07:22:58,07:22:58,3310,51,,,,17075.56,0
16774060,07:24:02,07:24:02,3311,52,,,,17479.73,0
16774060,07:24:33,07:24:33,3312,53,,,,17679.31,0
16774060,07:25:02,07:25:02,3313,54,,,,17928.4,0
16774060,07:25:37,07:25:37,3314,55,,,,18161.72,0
16774060,07:26:00,07:26:00,10754,56,,,,18350.71,
16774060,07:26:33,07:26:33,3552,57,,,,18633.2,0
16774060,07:27:09,07:27:09,9511,58,,,,18914.7,0
16774060,07:27:35,07:27:35,8146,59,,,,19196.53,0
16774060,07:28:00,07:28:00,9515,60,,,,19458.49,
16774060,07:29:46,07:29:46,8524,61,,,,20194.44,0
16774060,07:31:07,07:31:07,8525,62,,,,20600.3,0
16774060,07:34:00,07:34:00,3676,63,,,,21641.76,
16774060,07:34:47,07:34:47,3256,64,,,,21941.08,0
16774060,07:35:49,07:35:49,10567,65,,,,22382.72,0
16774060,07:36:47,07:36:47,9762,66,,,,22889.6,0
16774060,07:37:45,07:37:45,9766,67,,,,23554.24,0
16774060,07:38:25,07:38:25,9768,68,,,,23867.57,0
16774060,07:41:00,07:41:00,10571,69,,1,,25020.15,
16860020,17:45:00,17:45:00,6607,1,,,1,0,
16860020,17:45:49,17:45:49,3065,2,,,,550.45,0
16860020,17:46:42,17:46:42,3066,3,,,,1216.65,0
16860020,17:47:22,17:47:22,3067,4,,,,1702.22,0
16860020,17:47:52,17:47:52,3068,5,,,,2072.39,0
16860020,17:48:40,17:48:40,3069,6,,,,2564.18,0
16860020,17:49:16,17:49:16,3070,7,,,,2854.25,0
16860020,17:49:42,17:49:42,3071,8,,,,3180.27,0
16860020,17:50:13,17:50:13,3072,9,,,,3508.41,0
16860020,17:50:32,17:50:32,3073,10,,,,3722.72,0
16860020,17:50:58,17:50:58,3074,11,,,,3998.96,0
16860020,17:51:18,17:51:18,3075,12,,,,4193.23,0
16860020,17:52:04,17:52:04,3047,13,,,,4552.97,0
16860020,17:52:38,17:52:38,3048,14,,,,4887.51,0
16860020,17:54:02,17:54:02,10667,15,,,,5430.66,0
16860020,17:55:21,17:55:21,10264,16,,,,6112.66,0
16860020,17:56:30,17:56:30,10266,17,,,,6500.94,0
16860020,17:57:00,17:57:00,10268,18,,,,6848.81,
16860020,17:57:30,17:57:30,9688,19,,,,7119.37,0
16860020,17:57:56,17:57:56,7976,20,,,,7325.81,0
16860020,17:59:00,17:59:00,6584,21,,,,7708.85,0
16860020,18:02:22,18:02:22,6564,22,,,,9045.24,0
16860020,18:02:43,18:02:43,3420,23,,,,9171.16,0
16860020,18:03:18,18:03:18,3421,24,,,,9369.31,0
16860020,18:04:01,18:04:01,3422,25,,,,9594.18,0
16860020,18:04:31,18:04:31,3423,26,,,,9774.82,0
16860020,18:05:11,18:05:11,3424,27,,,,10026.68,0
16860020,18:06:13,18:06:13,3425,28,,,,10366.09,0
16860020,18:07:00,18:07:00,3426,29,,,,10686.96,
16860020,18:08:19,18:08:19,3027,30,,,,10826.97,0
16860020,18:09:07,18:09:07,3028,31,,,,11079.29,0
16860020,18:10:17,18:10:17,3029,32,,,,11263.25,0
16860020,18:10:40,18:10:40,3030,33,,,,11364.19,0
16860020,18:11:05,18:11:05,3031,34,,,,11486.9,0
16860020,18:12:09,18:12:09,10589,35,,,,11859.37,0
16860020,18:12:48,18:12:48,3102,36,,,,12107.64,0
16860020,18:15:00,18:15:00,6588,37,,,,12885.05,
16860020,18:16:00,18:16:00,9517,38,,,,13188.4,
16860020,18:17:00,18:17:00,9513,39,,,,13672.62,
16860020,18:17:37,18:17:37,5935,40,,,,14024.41,0
16860020,18:18:01,18:18:01,5936,41,,,,14243.6,0
16860020,18:19:16,18:19:16,3291,42,,,,14439.65,0
16860020,18:20:03,18:20:03,3292,43,,,,14798.61,0
16860020,18:20:28,18:20:28,3293,44,,,,14951.07,0
16860020,18:21:03,18:21:03,3294,45,,,,15186.77,0
16860020,18:21:37,18:21:37,3111,46,,,,15476.93,0
16860020,18:22:27,18:22:27,3295,47,,,,15746.05,0
16860020,18:23:04,18:23:04,3296,48,,,,15991.8,0
16860020,18:23:30,18:23:30,3528,49,,,,16215.19,0
16860020,18:24:16,18:24:16,3309,50,,,,16644.82,0
16860020,18:25:13,18:25:13,3310,51,,,,17075.56,0
16860020,18:26:12,18:26:12,3311,52,,,,17479.73,0
16860020,18:26:40,18:26:40,3312,53,,,,17679.31,0
16860020,18:27:07,18:27:07,3313,54,,,,17928.4,0
16860020,18:27:39,18:27:39,3314,55,,,,18161.72,0
16860020,18:28:00,18:28:00,10754,56,,,,18350.71,
16860020,18:28:33,18:28:33,3552,57,,,,18633.2,0
16860020,18:29:09,18:29:09,9511,58,,,,18914.7,0
16860020,18:29:35,18:29:35,8146,59,,,,19196.53,0
16860020,18:30:00,18:30:00,9515,60,,,,19458.49,
16860020,18:31:46,18:31:46,8524,61,,,,20194.44,0
16860020,18:33:07,18:33:07,8525,62,,,,20600.3,0
16860020,18:36:00,18:36:00,3676,63,,,,21641.76,
16860020,18:36:40,18:36:40,3256,64,,,,21941.08,0
16860020,18:37:33,18:37:33,10567,65,,,,22382.72,0
16860020,18:38:23,18:38:23,9762,66,,,,22889.6,0
16860020,18:39:13,18:39:13,9766,67,,,,23554.24,0
16860020,18:39:47,18:39:47,9768,68,,,,23867.57,0
16860020,18:42:00,18:42:00,10571,69,,1,,25020.15,
16860030,17:45:00,17:45:00,6607,1,,,1,0,
16860030,17:45:49,17:45:49,3065,2,,,,550.45,0
16860030,17:46:42,17:46:42,3066,3,,,,1216.65,0
16860030,17:47:22,17:47:22,3067,4,,,,1702.22,0
16860030,17:47:52,17:47:52,3068,5,,,,2072.39,0
16860030,17:48:40,17:48:40,3069,6,,,,2564.18,0
16860030,17:49:16,17:49:16,3070,7,,,,2854.25,0
16860030,17:49:42,17:49:42,3071,8,,,,3180.27,0
16860030,17:50:13,17:50:13,3072,9,,,,3508.41,0
16860030,17:50:32,17:50:32,3073,10,,,,3722.72,0
16860030,17:50:58,17:50:58,3074,11,,,,3998.96,0
16860030,17:51:18,17:51:18,3075,12,,,,4193.23,0
16860030,17:52:04,17:52:04,3047,13,,,,4552.97,0
16860030,17:52:38,17:52:38,3048,14,,,,4887.51,0
16860030,17:54:02,17:54:02,10667,15,,,,5430.66,0
16860030,17:55:21,17:55:21,10264,16,,,,6112.66,0
16860030,17:56:30,17:56:30,10266,17,,,,6500.94,0
16860030,17:57:00,17:57:00,10268,18,,,,6848.81,
16860030,17:57:30,17:57:30,9688,19,,,,7119.37,0
16860030,17:57:56,17:57:56,7976,20,,,,7325.81,0
16860030,17:59:00,17:59:00,6584,21,,,,7708.85,0
16860030,18:02:22,18:02:22,6564,22,,,,9045.24,0
16860030,18:02:43,18:02:43,3420,23,,,,9171.16,0
16860030,18:03:18,18:03:18,3421,24,,,,9369.31,0
16860030,18:04:01,18:04:01,3422,25,,,,9594.18,0
16860030,18:04:31,18:04:31,3423,26,,,,9774.82,0
16860030,18:05:11,18:05:11,3424,27,,,,10026.68,0
16860030,18:06:13,18:06:13,3425,28,,,,10366.09,0
16860030,18:07:00,18:07:00,3426,29,,,,10686.96,
16860030,18:08:19,18:08:19,3027,30,,,,10826.97,0
16860030,18:09:07,18:09:07,3028,31,,,,11079.29,0
16860030,18:10:17,18:10:17,3029,32,,,,11263.25,0
16860030,18:10:40,18:10:40,3030,33,,,,11364.19,0
16860030,18:11:05,18:11:05,3031,34,,,,11486.9,0
16860030,18:12:09,18:12:09,10589,35,,,,11859.37,0
16860030,18:12:48,18:12:48,3102,36,,,,12107.64,0
16860030,18:15:00,18:15:00,6588,37,,,,12885.05,
16860030,18:16:00,18:16:00,9517,38,,,,13188.4,
16860030,18:17:00,18:17:00,9513,39,,,,13672.62,
16860030,18:17:37,18:17:37,5935,40,,,,14024.41,0
16860030,18:18:01,18:18:01,5936,41,,,,14243.6,0
16860030,18:19:16,18:19:16,3291,42,,,,14439.65,0
16860030,18:20:03,18:20:03,3292,43,,,,14798.61,0
16860030,18:20:28,18:20:28,3293,44,,,,14951.07,0
16860030,18:21:03,18:21:03,3294,45,,,,15186.77,0
16860030,18:21:37,18:21:37,3111,46,,,,15476.93,0
16860030,18:22:27,18:22:27,3295,47,,,,15746.05,0
16860030,18:23:04,18:23:04,3296,48,,,,15991.8,0
16860030,18:23:30,18:23:30,3528,49,,,,16215.19,0
16860030,18:24:16,18:24:16,3309,50,,,,16644.82,0
16860030,18:25:13,18:25:13,3310,51,,,,17075.56,0
16860030,18:26:12,18:26:12,3311,52,,,,17479.73,0
16860030,18:26:40,18:26:40,3312,53,,,,17679.31,0
16860030,18:27:07,18:27:07,3313,54,,,,17928.4,0
16860030,18:27:39,18:27:39,3314,55,,,,18161.72,0
16860030,18:28:00,18:28:00,10754,56,,,,18350.71,
16860030,18:28:33,18:28:33,3552,57,,,,18633.2,0
16860030,18:29:09,18:29:09,9511,58,,,,18914.7,0
16860030,18:29:35,18:29:35,8146,59,,,,19196.53,0
16860030,18:30:00,18:30:00,9515,60,,,,19458.49,
16860030,18:31:46,18:31:46,8524,61,,,,20194.44,0
16860030,18:33:07,18:33:07,8525,62,,,,20600.3,0
16860030,18:36:00,18:36:00,3676,63,,,,21641.76,
16860030,18:36:40,18:36:40,3256,64,,,,21941.08,0
16860030,18:37:33,18:37:33,10567,65,,,,22382.72,0
16860030,18:38:23,18:38:23,9762,66,,,,22889.6,0
16860030,18:39:13,18:39:13,9766,67,,,,23554.24,0
16860030,18:39:47,18:39:47,9768,68,,,,23867.57,0
16860030,18:42:00,18:42:00,10571,69,,1,,25020.15,
16860040,17:45:00,17:45:00,6607,1,,,1,0,
16860040,17:45:49,17:45:49,3065,2,,,,550.45,0
16860040,17:46:42,17:46:42,3066,3,,,,1216.65,0
16860040,17:47:22,17:47:22,3067,4,,,,1702.22,0
16860040,17:47:52,17:47:52,3068,5,,,,2072.39,0
16860040,17:48:40,17:48:40,3069,6,,,,2564.18,0
16860040,17:49:16,17:49:16,3070,7,,,,2854.25,0
16860040,17:49:42,17:49:42,3071,8,,,,3180.27,0
16860040,17:50:13,17:50:13,3072,9,,,,3508.41,0
16860040,17:50:32,17:50:32,3073,10,,,,3722.72,0
16860040,17:50:58,17:50:58,3074,11,,,,3998.96,0
16860040,17:51:18,17:51:18,3075,12,,,,4193.23,0
16860040,17:52:04,17:52:04,3047,13,,,,4552.97,0
16860040,17:52:38,17:52:38,3048,14,,,,4887.51,0
16860040,17:54:02,17:54:02,10667,15,,,,5430.66,0
16860040,17:55:21,17:55:21,10264,16,,,,6112.66,0
16860040,17:56:30,17:56:30,10266,17,,,,6500.94,0
16860040,17:57:00,17:57:00,10268,18,,,,6848.81,
16860040,17:57:30,17:57:30,9688,19,,,,7119.37,0
16860040,17:57:56,17:57:56,7976,20,,,,7325.81,0
16860040,17:59:00,17:59:00,6584,21,,,,7708.85,0
16860040,18:02:22,18:02:22,6564,22,,,,9045.24,0
16860040,18:02:43,18:02:43,3420,23,,,,9171.16,0
16860040,18:03:18,18:03:18,3421,24,,,,9369.31,0
16860040,18:04:01,18:04:01,3422,25,,,,9594.18,0
16860040,18:04:31,18:04:31,3423,26,,,,9774.82,0
16860040,18:05:11,18:05:11,3424,27,,,,10026.68,0
16860040,18:06:13,18:06:13,3425,28,,,,10366.09,0
16860040,18:07:00,18:07:00,3426,29,,,,10686.96,
16860040,18:08:19,18:08:19,3027,30,,,,10826.97,0
16860040,18:09:07,18:09:07,3028,31,,,,11079.29,0
16860040,18:10:17,18:10:17,3029,32,,,,11263.25,0
16860040,18:10:40,18:10:40,3030,33,,,,11364.19,0
16860040,18:11:05,18:11:05,3031,34,,,,11486.9,0
16860040,18:12:09,18:12:09,10589,35,,,,11859.37,0
16860040,18:12:48,18:12:48,3102,36,,,,12107.64,0
16860040,18:15:00,18:15:00,6588,37,,,,12885.05,
16860040,18:16:00,18:16:00,9517,38,,,,13188.4,
16860040,18:17:00,18:17:00,9513,39,,,,13672.62,
16860040,18:17:37,18:17:37,5935,40,,,,14024.41,0
16860040,18:18:01,18:18:01,5936,41,,,,14243.6,0
16860040,18:19:16,18:19:16,3291,42,,,,14439.65,0
16860040,18:20:03,18:20:03,3292,43,,,,14798.61,0
16860040,18:20:28,18:20:28,3293,44,,,,14951.07,0
16860040,18:21:03,18:21:03,3294,45,,,,15186.77,0
16860040,18:21:37,18:21:37,3111,46,,,,15476.93,0
16860040,18:22:27,18:22:27,3295,47,,,,15746.05,0
16860040,18:23:04,18:23:04,3296,48,,,,15991.8,0
16860040,18:23:30,18:23:30,3528,49,,,,16215.19,0
16860040,18:24:16,18:24:16,3309,50,,,,16644.82,0
16860040,18:25:13,18:25:13,3310,51,,,,17075.56,0
16860040,18:26:12,18:26:12,3311,52,,,,17479.73,0
16860040,18:26:40,18:26:40,3312,53,,,,17679.31,0
16860040,18:27:07,18:27:07,3313,54,,,,17928.4,0
16860040,18:27:39,18:27:39,3314,55,,,,18161.72,0
16860040,18:28:00,18:28:00,10754,56,,,,18350.71,
16860040,18:28:33,18:28:33,3552,57,,,,18633.2,0
16860040,18:29:09,18:29:09,9511,58,,,,18914.7,0
16860040,18:29:35,18:29:35,8146,59,,,,19196.53,0
16860040,18:30:00,18:30:00,9515,60,,,,19458.49,
16860040,18:31:46,18:31:46,8524,61,,,,20194.44,0
16860040,18:33:07,18:33:07,8525,62,,,,20600.3,0
16860040,18:36:00,18:36:00,3676,63,,,,21641.76,
16860040,18:36:40,18:36:40,3256,64,,,,21941.08,0
16860040,18:37:33,18:37:33,10567,65,,,,22382.72,0
16860040,18:38:23,18:38:23,9762,66,,,,22889.6,0
16860040,18:39:13,18:39:13,9766,67,,,,23554.24,0
16860040,18:39:47,18:39:47,9768,68,,,,23867.57,0
16860040,18:42:00,18:42:00,10571,69,,1,,25020.15,
16860050,17:45:00,17:45:00,6607,1,,,1,0,
16860050,17:45:49,17:45:49,3065,2,,,,550.45,0
16860050,17:46:42,17:46:42,3066,3,,,,1216.65,0
16860050,17:47:22,17:47:22,3067,4,,,,1702.22,0
16860050,17:47:52,17:47:52,3068,5,,,,2072.39,0
16860050,17:48:40,17:48:40,3069,6,,,,2564.18,0
16860050,17:49:16,17:49:16,3070,7,,,,2854.25,0
16860050,17:49:42,17:49:42,3071,8,,,,3180.27,0
16860050,17:50:13,17:50:13,3072,9,,,,3508.41,0
16860050,17:50:32,17:50:32,3073,10,,,,3722.72,0
16860050,17:50:58,17:50:58,3074,11,,,,3998.96,0
16860050,17:51:18,17:51:18,3075,12,,,,4193.23,0
16860050,17:52:04,17:52:04,3047,13,,,,4552.97,0
16860050,17:52:38,17:52:38,3048,14,,,,4887.51,0
16860050,17:54:02,17:54:02,10667,15,,,,5430.66,0
16860050,17:55:21,17:55:21,10264,16,,,,6112.66,0
16860050,17:56:30,17:56:30,10266,17,,,,6500.94,0
16860050,17:57:00,17:57:00,10268,18,,,,6848.81,
16860050,17:57:30,17:57:30,9688,19,,,,7119.37,0
16860050,17:57:56,17:57:56,7976,20,,,,7325.81,0
16860050,17:59:00,17:59:00,6584,21,,,,7708.85,0
16860050,18:02:22,18:02:22,6564,22,,,,9045.24,0
16860050,18:02:43,18:02:43,3420,23,,,,9171.16,0
16860050,18:03:18,18:03:18,3421,24,,,,9369.31,0
16860050,18:04:01,18:04:01,3422,25,,,,9594.18,0
16860050,18:04:31,18:04:31,3423,26,,,,9774.82,0
16860050,18:05:11,18:05:11,3424,27,,,,10026.68,0
16860050,18:06:13,18:06:13,3425,28,,,,10366.09,0
16860050,18:07:00,18:07:00,3426,29,,,,10686.96,
16860050,18:08:19,18:08:19,3027,30,,,,10826.97,0
16860050,18:09:07,18:09:07,3028,31,,,,11079.29,0
16860050,18:10:17,18:10:17,3029,32,,,,11263.25,0
16860050,18:10:40,18:10:40,3030,33,,,,11364.19,0
16860050,18:11:05,18:11:05,3031,34,,,,11486.9,0
16860050,18:12:09,18:12:09,10589,35,,,,11859.37,0
16860050,18:12:48,18:12:48,3102,36,,,,12107.64,0
16860050,18:15:00,18:15:00,6588,37,,,,12885.05,
16860050,18:16:00,18:16:00,9517,38,,,,13188.4,
16860050,18:17:00,18:17:00,9513,39,,,,13672.62,
16860050,18:17:37,18:17:37,5935,40,,,,14024.41,0
16860050,18:18:01,18:18:01,5936,41,,,,14243.6,0
16860050,18:19:16,18:19:16,3291,42,,,,14439.65,0
16860050,18:20:03,18:20:03,3292,43,,,,14798.61,0
16860050,18:20:28,18:20:28,3293,44,,,,14951.07,0
16860050,18:21:03,18:21:03,3294,45,,,,15186.77,0
16860050,18:21:37,18:21:37,3111,46,,,,15476.93,0
16860050,18:22:27,18:22:27,3295,47,,,,15746.05,0
16860050,18:23:04,18:23:04,3296,48,,,,15991.8,0
16860050,18:23:30,18:23:30,3528,49,,,,16215.19,0
16860050,18:24:16,18:24:16,3309,50,,,,16644.82,0
16860050,18:25:13,18:25:13,3310,51,,,,17075.56,0
16860050,18:26:12,18:26:12,3311,52,,,,17479.73,0
16860050,18:26:40,18:26:40,3312,53,,,,17679.31,0
16860050,18:27:07,18:27:07,3313,54,,,,17928.4,0
16860050,18:27:39,18:27:39,3314,55,,,,18161.72,0
16860050,18:28:00,18:28:00,10754,56,,,,18350.71,
16860050,18:28:33,18:28:33,3552,57,,,,18633.2,0
16860050,18:29:09,18:29:09,9511,58,,,,18914.7,0
16860050,18:29:35,18:29:35,8146,59,,,,19196.53,0
16860050,18:30:00,18:30:00,9515,60,,,,19458.49,
16860050,18:31:46,18:31:46,8524,61,,,,20194.44,0
16860050,18:33:07,18:33:07,8525,62,,,,20600.3,0
16860050,18:36:00,18:36:00,3676,63,,,,21641.76,
16860050,18:36:40,18:36:40,3256,64,,,,21941.08,0
16860050,18:37:33,18:37:33,10567,65,,,,22382.72,0
16860050,18:38:23,18:38:23,9762,66,,,,22889.6,0
16860050,18:39:13,18:39:13,9766,67,,,,23554.24,0
16860050,18:39:47,18:39:47,9768,68,,,,23867.57,0
16860050,18:42:00,18:42:00,10571,69,,1,,25020.15,
16860060,17:45:00,17:45:00,6607,1,,,1,0,
16860060,17:45:49,17:45:49,3065,2,,,,550.45,0
16860060,17:46:42,17:46:42,3066,3,,,,1216.65,0
16860060,17:47:22,17:47:22,3067,4,,,,1702.22,0
16860060,17:47:52,17:47:52,3068,5,,,,2072.39,0
16860060,17:48:40,17:48:40,3069,6,,,,2564.18,0
16860060,17:49:16,17:49:16,3070,7,,,,2854.25,0
16860060,17:49:42,17:49:42,3071,8,,,,3180.27,0
16860060,17:50:13,17:50:13,3072,9,,,,3508.41,0
16860060,17:50:32,17:50:32,3073,10,,,,3722.72,0
16860060,17:50:58,17:50:58,3074,11,,,,3998.96,0
16860060,17:51:18,17:51:18,3075,12,,,,4193.23,0
16860060,17:52:04,17:52:04,3047,13,,,,4552.97,0
16860060,17:52:38,17:52:38,3048,14,,,,4887.51,0
16860060,17:54:02,17:54:02,10667,15,,,,5430.66,0
16860060,17:55:21,17:55:21,10264,16,,,,6112.66,0
16860060,17:56:30,17:56:30,10266,17,,,,6500.94,0
16860060,17:57:00,17:57:00,10268,18,,,,6848.81,
16860060,17:57:30,17:57:30,9688,19,,,,7119.37,0
16860060,17:57:56,17:57:56,7976,20,,,,7325.81,0
16860060,17:59:00,17:59:00,6584,21,,,,7708.85,0
16860060,18:02:22,18:02:22,6564,22,,,,9045.24,0
16860060,18:02:43,18:02:43,3420,23,,,,9171.16,0
16860060,18:03:18,18:03:18,3421,24,,,,9369.31,0
16860060,18:04:01,18:04:01,3422,25,,,,9594.18,0
16860060,18:04:31,18:04:31,3423,26,,,,9774.82,0
16860060,18:05:11,18:05:11,3424,27,,,,10026.68,0
16860060,18:06:13,18:06:13,3425,28,,,,10366.09,0
16860060,18:07:00,18:07:00,3426,29,,,,10686.96,
16860060,18:08:19,18:08:19,3027,30,,,,10826.97,0
16860060,18:09:07,18:09:07,3028,31,,,,11079.29,0
16860060,18:10:17,18:10:17,3029,32,,,,11263.25,0
16860060,18:10:40,18:10:40,3030,33,,,,11364.19,0
16860060,18:11:05,18:11:05,3031,34,,,,11486.9,0
16860060,18:12:09,18:12:09,10589,35,,,,11859.37,0
16860060,18:12:48,18:12:48,3102,36,,,,12107.64,0
16860060,18:15:00,18:15:00,6588,37,,,,12885.05,
16860060,18:16:00,18:16:00,9517,38,,,,13188.4,
16860060,18:17:00,18:17:00,9513,39,,,,13672.62,
16860060,18:17:37,18:17:37,5935,40,,,,14024.41,0
16860060,18:18:01,18:18:01,5936,41,,,,14243.6,0
16860060,18:19:16,18:19:16,3291,42,,,,14439.65,0
16860060,18:20:03,18:20:03,3292,43,,,,14798.61,0
16860060,18:20:28,18:20:28,3293,44,,,,14951.07,0
16860060,18:21:03,18:21:03,3294,45,,,,15186.77,0
16860060,18:21:37,18:21:37,3111,46,,,,15476.93,0
16860060,18:22:27,18:22:27,3295,47,,,,15746.05,0
16860060,18:23:04,18:23:04,3296,48,,,,15991.8,0
16860060,18:23:30,18:23:30,3528,49,,,,16215.19,0
16860060,18:24:16,18:24:16,3309,50,,,,16644.82,0
16860060,18:25:13,18:25:13,3310,51,,,,17075.56,0
16860060,18:26:12,18:26:12,3311,52,,,,17479.73,0
16860060,18:26:40,18:26:40,3312,53,,,,17679.31,0
16860060,18:27:07,18:27:07,3313,54,,,,17928.4,0
16860060,18:27:39,18:27:39,3314,55,,,,18161.72,0
16860060,18:28:00,18:28:00,10754,56,,,,18350.71,
16860060,18:28:33,18:28:33,3552,57,,,,18633.2,0
16860060,18:29:09,18:29:09,9511,58,,,,18914.7,0
16860060,18:29:35,18:29:35,8146,59,,,,19196.53,0
16860060,18:30:00,18:30:00,9515,60,,,,19458.49,
16860060,18:31:46,18:31:46,8524,61,,,,20194.44,0
16860060,18:33:07,18:33:07,8525,62,,,,20600.3,0
16860060,18:36:00,18:36:00,3676,63,,,,21641.76,
16860060,18:36:40,18:36:40,3256,64,,,,21941.08,0
16860060,18:37:33,18:37:33,10567,65,,,,22382.72,0
16860060,18:38:23,18:38:23,9762,66,,,,22889.6,0
16860060,18:39:13,18:39:13,9766,67,,,,23554.24,0
16860060,18:39:47,18:39:47,9768,68,,,,23867.57,0
16860060,18:42:00,18:42:00,10571,69,,1,,25020.15,
16925020,20:30:00,20:30:00,6607,1,,,1,0,
16925020,20:30:44,20:30:44,3065,2,,,,550.45,0
16925020,20:31:34,20:31:34,3066,3,,,,1216.65,0
16925020,20:32:10,20:32:10,3067,4,,,,1702.22,0
16925020,20:32:38,20:32:38,3068,5,,,,2072.39,0
16925020,20:33:22,20:33:22,3069,6,,,,2564.18,0
16925020,20:33:55,20:33:55,3070,7,,,,2854.25,0
16925020,20:34:18,20:34:18,3071,8,,,,3180.27,0
16925020,20:34:47,20:34:47,3072,9,,,,3508.41,0
16925020,20:35:04,20:35:04,3073,10,,,,3722.72,0
16925020,20:35:28,20:35:28,3074,11,,,,3998.96,0
16925020,20:35:46,20:35:46,3075,12,,,,4193.23,0
16925020,20:36:29,20:36:29,3047,13,,,,4552.97,0
16925020,20:37:00,20:37:00,3048,14,,,,4887.51,0
16925020,20:38:17,20:38:17,10667,15,,,,5430.66,0
16925020,20:39:30,20:39:30,10264,16,,,,6112.66,0
16925020,20:40:33,20:40:33,10266,17,,,,6500.94,0
16925020,20:41:00,20:41:00,10268,18,,,,6848.81,
16925020,20:41:27,20:41:27,9688,19,,,,7119.37,0
16925020,20:41:50,20:41:50,7976,20,,,,7325.81,0
16925020,20:42:48,20:42:48,6584,21,,,,7708.85,0
16925020,20:45:50,20:45:50,6564,22,,,,9045.24,0
16925020,20:46:08,20:46:08,3420,23,,,,9171.16,0
16925020,20:46:40,20:46:40,3421,24,,,,9369.31,0
16925020,20:47:19,20:47:19,3422,25,,,,9594.18,0
16925020,20:47:46,20:47:46,3423,26,,,,9774.82,0
16925020,20:48:22,20:48:22,3424,27,,,,10026.68,0
16925020,20:49:17,20:49:17,3425,28,,,,10366.09,0
16925020,20:50:00,20:50:00,3426,29,,,,10686.96,
16925020,20:51:09,20:51:09,3027,30,,,,10826.97,0
16925020,20:51:51,20:51:51,3028,31,,,,11079.29,0
16925020,20:52:53,20:52:53,3029,32,,,,11263.25,0
16925020,20:53:13,20:53:13,3030,33,,,,11364.19,0
16925020,20:53:34,20:53:34,3031,34,,,,11486.9,0
16925020,20:54:30,20:54:30,10589,35,,,,11859.37,0
16925020,20:55:04,20:55:04,3102,36,,,,12107.64,0
16925020,20:57:00,20:57:00,6588,37,,,,12885.05,
16925020,20:58:00,20:58:00,9517,38,,,,13188.4,
16925020,20:59:00,20:59:00,9513,39,,,,13672.62,
16925020,20:59:34,20:59:34,5935,40,,,,14024.41,0
16925020,20:59:55,20:59:55,5936,41,,,,14243.6,0
16925020,21:01:04,21:01:04,3291,42,,,,14439.65,0
16925020,21:01:46,21:01:46,3292,43,,,,14798.61,0
16925020,21:02:09,21:02:09,3293,44,,,,14951.07,0
16925020,21:02:40,21:02:40,3294,45,,,,15186.77,0
16925020,21:03:12,21:03:12,3111,46,,,,15476.93,0
16925020,21:03:57,21:03:57,3295,47,,,,15746.05,0
16925020,21:04:31,21:04:31,3296,48,,,,15991.8,0
16925020,21:04:54,21:04:54,3528,49,,,,16215.19,0
16925020,21:05:36,21:05:36,3309,50,,,,16644.82,0
16925020,21:06:28,21:06:28,3310,51,,,,17075.56,0
16925020,21:07:21,21:07:21,3311,52,,,,17479.73,0
16925020,21:07:47,21:07:47,3312,53,,,,17679.31,0
16925020,21:08:12,21:08:12,3313,54,,,,17928.4,0
16925020,21:08:40,21:08:40,3314,55,,,,18161.72,0
16925020,21:09:00,21:09:00,10754,56,,,,18350.71,
16925020,21:09:16,21:09:16,3552,57,,,,18633.2,0
16925020,21:09:34,21:09:34,9511,58,,,,18914.7,0
16925020,21:09:47,21:09:47,8146,59,,,,19196.53,0
16925020,21:10:00,21:10:00,9515,60,,,,19458.49,
16925020,21:11:28,21:11:28,8524,61,,,,20194.44,0
16925020,21:12:36,21:12:36,8525,62,,,,20600.3,0
16925020,21:15:00,21:15:00,3676,63,,,,21641.76,
16925020,21:15:40,21:15:40,3256,64,,,,21941.08,0
16925020,21:16:33,21:16:33,10567,65,,,,22382.72,0
16925020,21:17:23,21:17:23,9762,66,,,,22889.6,0
16925020,21:18:13,21:18:13,9766,67,,,,23554.24,0
16925020,21:18:47,21:18:47,9768,68,,,,23867.57,0
16925020,21:21:00,21:21:00,10571,69,,1,,25020.15,
16925030,20:30:00,20:30:00,6607,1,,,1,0,
16925030,20:30:44,20:30:44,3065,2,,,,550.45,0
16925030,20:31:34,20:31:34,3066,3,,,,1216.65,0
16925030,20:32:10,20:32:10,3067,4,,,,1702.22,0
16925030,20:32:38,20:32:38,3068,5,,,,2072.39,0
16925030,20:33:22,20:33:22,3069,6,,,,2564.18,0
16925030,20:33:55,20:33:55,3070,7,,,,2854.25,0
16925030,20:34:18,20:34:18,3071,8,,,,3180.27,0
16925030,20:34:47,20:34:47,3072,9,,,,3508.41,0
16925030,20:35:04,20:35:04,3073,10,,,,3722.72,0
16925030,20:35:28,20:35:28,3074,11,,,,3998.96,0
16925030,20:35:46,20:35:46,3075,12,,,,4193.23,0
16925030,20:36:29,20:36:29,3047,13,,,,4552.97,0
16925030,20:37:00,20:37:00,3048,14,,,,4887.51,0
16925030,20:38:17,20:38:17,10667,15,,,,5430.66,0
16925030,20:39:30,20:39:30,10264,16,,,,6112.66,0
16925030,20:40:33,20:40:33,10266,17,,,,6500.94,0
16925030,20:41:00,20:41:00,10268,18,,,,6848.81,
16925030,20:41:27,20:41:27,9688,19,,,,7119.37,0
16925030,20:41:50,20:41:50,7976,20,,,,7325.81,0
16925030,20:42:48,20:42:48,6584,21,,,,7708.85,0
16925030,20:45:50,20:45:50,6564,22,,,,9045.24,0
16925030,20:46:08,20:46:08,3420,23,,,,9171.16,0
16925030,20:46:40,20:46:40,3421,24,,,,9369.31,0
16925030,20:47:19,20:47:19,3422,25,,,,9594.18,0
16925030,20:47:46,20:47:46,3423,26,,,,9774.82,0
16925030,20:48:22,20:48:22,3424,27,,,,10026.68,0
16925030,20:49:17,20:49:17,3425,28,,,,10366.09,0
16925030,20:50:00,20:50:00,3426,29,,,,10686.96,
16925030,20:51:09,20:51:09,3027,30,,,,10826.97,0
16925030,20:51:51,20:51:51,3028,31,,,,11079.29,0
16925030,20:52:53,20:52:53,3029,32,,,,11263.25,0
16925030,20:53:13,20:53:13,3030,33,,,,11364.19,0
16925030,20:53:34,20:53:34,3031,34,,,,11486.9,0
16925030,20:54:30,20:54:30,10589,35,,,,11859.37,0
16925030,20:55:04,20:55:04,3102,36,,,,12107.64,0
16925030,20:57:00,20:57:00,6588,37,,,,12885.05,
16925030,20:58:00,20:58:00,9517,38,,,,13188.4,
16925030,20:59:00,20:59:00,9513,39,,,,13672.62,
16925030,20:59:34,20:59:34,5935,40,,,,14024.41,0
16925030,20:59:55,20:59:55,5936,41,,,,14243.6,0
16925030,21:01:04,21:01:04,3291,42,,,,14439.65,0
16925030,21:01:46,21:01:46,3292,43,,,,14798.61,0
16925030,21:02:09,21:02:09,3293,44,,,,14951.07,0
16925030,21:02:40,21:02:40,3294,45,,,,15186.77,0
16925030,21:03:12,21:03:12,3111,46,,,,15476.93,0
16925030,21:03:57,21:03:57,3295,47,,,,15746.05,0
16925030,21:04:31,21:04:31,3296,48,,,,15991.8,0
16925030,21:04:54,21:04:54,3528,49,,,,16215.19,0
16925030,21:05:36,21:05:36,3309,50,,,,16644.82,0
16925030,21:06:28,21:06:28,3310,51,,,,17075.56,0
16925030,21:07:21,21:07:21,3311,52,,,,17479.73,0
16925030,21:07:47,21:07:47,3312,53,,,,17679.31,0
16925030,21:08:12,21:08:12,3313,54,,,,17928.4,0
16925030,21:08:40,21:08:40,3314,55,,,,18161.72,0
16925030,21:09:00,21:09:00,10754,56,,,,18350.71,
16925030,21:09:16,21:09:16,3552,57,,,,18633.2,0
16925030,21:09:34,21:09:34,9511,58,,,,18914.7,0
16925030,21:09:47,21:09:47,8146,59,,,,19196.53,0
16925030,21:10:00,21:10:00,9515,60,,,,19458.49,
16925030,21:11:28,21:11:28,8524,61,,,,20194.44,0
16925030,21:12:36,21:12:36,8525,62,,,,20600.3,0
16925030,21:15:00,21:15:00,3676,63,,,,21641.76,
16925030,21:15:40,21:15:40,3256,64,,,,21941.08,0
16925030,21:16:33,21:16:33,10567,65,,,,22382.72,0
16925030,21:17:23,21:17:23,9762,66,,,,22889.6,0
16925030,21:18:13,21:18:13,9766,67,,,,23554.24,0
16925030,21:18:47,21:18:47,9768,68,,,,23867.57,0
16925030,21:21:00,21:21:00,10571,69,,1,,25020.15,
16925040,20:30:00,20:30:00,6607,1,,,1,0,
16925040,20:30:44,20:30:44,3065,2,,,,550.45,0
16925040,20:31:34,20:31:34,3066,3,,,,1216.65,0
16925040,20:32:10,20:32:10,3067,4,,,,1702.22,0
16925040,20:32:38,20:32:38,3068,5,,,,2072.39,0
16925040,20:33:22,20:33:22,3069,6,,,,2564.18,0
16925040,20:33:55,20:33:55,3070,7,,,,2854.25,0
16925040,20:34:18,20:34:18,3071,8,,,,3180.27,0
16925040,20:34:47,20:34:47,3072,9,,,,3508.41,0
16925040,20:35:04,20:35:04,3073,10,,,,3722.72,0
16925040,20:35:28,20:35:28,3074,11,,,,3998.96,0
16925040,20:35:46,20:35:46,3075,12,,,,4193.23,0
16925040,20:36:29,20:36:29,3047,13,,,,4552.97,0
16925040,20:37:00,20:37:00,3048,14,,,,4887.51,0
16925040,20:38:17,20:38:17,10667,15,,,,5430.66,0
16925040,20:39:30,20:39:30,10264,16,,,,6112.66,0
16925040,20:40:33,20:40:33,10266,17,,,,6500.94,0
16925040,20:41:00,20:41:00,10268,18,,,,6848.81,
16925040,20:41:27,20:41:27,9688,19,,,,7119.37,0
16925040,20:41:50,20:41:50,7976,20,,,,7325.81,0
16925040,20:42:48,20:42:48,6584,21,,,,7708.85,0
16925040,20:45:50,20:45:50,6564,22,,,,9045.24,0
16925040,20:46:08,20:46:08,3420,23,,,,9171.16,0
16925040,20:46:40,20:46:40,3421,24,,,,9369.31,0
16925040,20:47:19,20:47:19,3422,25,,,,9594.18,0
16925040,20:47:46,20:47:46,3423,26,,,,9774.82,0
16925040,20:48:22,20:48:22,3424,27,,,,10026.68,0
16925040,20:49:17,20:49:17,3425,28,,,,10366.09,0
16925040,20:50:00,20:50:00,3426,29,,,,10686.96,
16925040,20:51:09,20:51:09,3027,30,,,,10826.97,0
16925040,20:51:51,20:51:51,3028,31,,,,11079.29,0
16925040,20:52:53,20:52:53,3029,32,,,,11263.25,0
16925040,20:53:13,20:53:13,3030,33,,,,11364.19,0
16925040,20:53:34,20:53:34,3031,34,,,,11486.9,0
16925040,20:54:30,20:54:30,10589,35,,,,11859.37,0
16925040,20:55:04,20:55:04,3102,36,,,,12107.64,0
16925040,20:57:00,20:57:00,6588,37,,,,12885.05,
16925040,20:58:00,20:58:00,9517,38,,,,13188.4,
16925040,20:59:00,20:59:00,9513,39,,,,13672.62,
16925040,20:59:34,20:59:34,5935,40,,,,14024.41,0
16925040,20:59:55,20:59:55,5936,41,,,,14243.6,0
16925040,21:01:04,21:01:04,3291,42,,,,14439.65,0
16925040,21:01:46,21:01:46,3292,43,,,,14798.61,0
16925040,21:02:09,21:02:09,3293,44,,,,14951.07,0
16925040,21:02:40,21:02:40,3294,45,,,,15186.77,0
16925040,21:03:12,21:03:12,3111,46,,,,15476.93,0
16925040,21:03:57,21:03:57,3295,47,,,,15746.05,0
16925040,21:04:31,21:04:31,3296,48,,,,15991.8,0
16925040,21:04:54,21:04:54,3528,49,,,,16215.19,0
16925040,21:05:36,21:05:36,3309,50,,,,16644.82,0
16925040,21:06:28,21:06:28,3310,51,,,,17075.56,0
16925040,21:07:21,21:07:21,3311,52,,,,17479.73,0
16925040,21:07:47,21:07:47,3312,53,,,,17679.31,0
16925040,21:08:12,21:08:12,3313,54,,,,17928.4,0
16925040,21:08:40,21:08:40,3314,55,,,,18161.72,0
16925040,21:09:00,21:09:00,10754,56,,,,18350.71,
16925040,21:09:16,21:09:16,3552,57,,,,18633.2,0
16925040,21:09:34,21:09:34,9511,58,,,,18914.7,0
16925040,21:09:47,21:09:47,8146,59,,,,19196.53,0
16925040,21:10:00,21:10:00,9515,60,,,,19458.49,
16925040,21:11:28,21:11:28,8524,61,,,,20194.44,0
16925040,21:12:36,21:12:36,8525,62,,,,20600.3,0
16925040,21:15:00,21:15:00,3676,63,,,,21641.76,
16925040,21:15:40,21:15:40,3256,64,,,,21941.08,0
16925040,21:16:33,21:16:33,10567,65,,,,22382.72,0
16925040,21:17:23,21:17:23,9762,66,,,,22889.6,0
16925040,21:18:13,21:18:13,9766,67,,,,23554.24,0
16925040,21:18:47,21:18:47,9768,68,,,,23867.57,0
16925040,21:21:00,21:21:00,10571,69,,1,,25020.15,
16925050,20:30:00,20:30:00,6607,1,,,1,0,
16925050,20:30:44,20:30:44,3065,2,,,,550.45,0
16925050,20:31:34,20:31:34,3066,3,,,,1216.65,0
16925050,20:32:10,20:32:10,3067,4,,,,1702.22,0
16925050,20:32:38,20:32:38,3068,5,,,,2072.39,0
16925050,20:33:22,20:33:22,3069,6,,,,2564.18,0
16925050,20:33:55,20:33:55,3070,7,,,,2854.25,0
16925050,20:34:18,20:34:18,3071,8,,,,3180.27,0
16925050,20:34:47,20:34:47,3072,9,,,,3508.41,0
16925050,20:35:04,20:35:04,3073,10,,,,3722.72,0
16925050,20:35:28,20:35:28,3074,11,,,,3998.96,0
16925050,20:35:46,20:35:46,3075,12,,,,4193.23,0
16925050,20:36:29,20:36:29,3047,13,,,,4552.97,0
16925050,20:37:00,20:37:00,3048,14,,,,4887.51,0
16925050,20:38:17,20:38:17,10667,15,,,,5430.66,0
16925050,20:39:30,20:39:30,10264,16,,,,6112.66,0
16925050,20:40:33,20:40:33,10266,17,,,,6500.94,0
16925050,20:41:00,20:41:00,10268,18,,,,6848.81,
16925050,20:41:27,20:41:27,9688,19,,,,7119.37,0
16925050,20:41:50,20:41:50,7976,20,,,,7325.81,0
16925050,20:42:48,20:42:48,6584,21,,,,7708.85,0
16925050,20:45:50,20:45:50,6564,22,,,,9045.24,0
16925050,20:46:08,20:46:08,3420,23,,,,9171.16,0
16925050,20:46:40,20:46:40,3421,24,,,,9369.31,0
16925050,20:47:19,20:47:19,3422,25,,,,9594.18,0
16925050,20:47:46,20:47:46,3423,26,,,,9774.82,0
16925050,20:48:22,20:48:22,3424,27,,,,10026.68,0
16925050,20:49:17,20:49:17,3425,28,,,,10366.09,0
16925050,20:50:00,20:50:00,3426,29,,,,10686.96,
16925050,20:51:09,20:51:09,3027,30,,,,10826.97,0
16925050,20:51:51,20:51:51,3028,31,,,,11079.29,0
16925050,20:52:53,20:52:53,3029,32,,,,11263.25,0
16925050,20:53:13,20:53:13,3030,33,,,,11364.19,0
16925050,20:53:34,20:53:34,3031,34,,,,11486.9,0
16925050,20:54:30,20:54:30,10589,35,,,,11859.37,0
16925050,20:55:04,20:55:04,3102,36,,,,12107.64,0
16925050,20:57:00,20:57:00,6588,37,,,,12885.05,
16925050,20:58:00,20:58:00,9517,38,,,,13188.4,
16925050,20:59:00,20:59:00,9513,39,,,,13672.62,
16925050,20:59:34,20:59:34,5935,40,,,,14024.41,0
16925050,20:59:55,20:59:55,5936,41,,,,14243.6,0
16925050,21:01:04,21:01:04,3291,42,,,,14439.65,0
16925050,21:01:46,21:01:46,3292,43,,,,14798.61,0
16925050,21:02:09,21:02:09,3293,44,,,,14951.07,0
16925050,21:02:40,21:02:40,3294,45,,,,15186.77,0
16925050,21:03:12,21:03:12,3111,46,,,,15476.93,0
16925050,21:03:57,21:03:57,3295,47,,,,15746.05,0
16925050,21:04:31,21:04:31,3296,48,,,,15991.8,0
16925050,21:04:54,21:04:54,3528,49,,,,16215.19,0
16925050,21:05:36,21:05:36,3309,50,,,,16644.82,0
16925050,21:06:28,21:06:28,3310,51,,,,17075.56,0
16925050,21:07:21,21:07:21,3311,52,,,,17479.73,0
16925050,21:07:47,21:07:47,3312,53,,,,17679.31,0
16925050,21:08:12,21:08:12,3313,54,,,,17928.4,0
16925050,21:08:40,21:08:40,3314,55,,,,18161.72,0
16925050,21:09:00,21:09:00,10754,56,,,,18350.71,
16925050,21:09:16,21:09:16,3552,57,,,,18633.2,0
16925050,21:09:34,21:09:34,9511,58,,,,18914.7,0
16925050,21:09:47,21:09:47,8146,59,,,,19196.53,0
16925050,21:10:00,21:10:00,9515,60,,,,19458.49,
16925050,21:11:28,21:11:28,8524,61,,,,20194.44,0
16925050,21:12:36,21:12:36,8525,62,,,,20600.3,0
16925050,21:15:00,21:15:00,3676,63,,,,21641.76,
16925050,21:15:40,21:15:40,3256,64,,,,21941.08,0
16925050,21:16:33,21:16:33,10567,65,,,,22382.72,0
16925050,21:17:23,21:17:23,9762,66,,,,22889.6,0
16925050,21:18:13,21:18:13,9766,67,,,,23554.24,0
16925050,21:18:47,21:18:47,9768,68,,,,23867.57,0
16925050,21:21:00,21:21:00,10571,69,,1,,25020.15,
16925060,20:30:00,20:30:00,6607,1,,,1,0,
16925060,20:30:44,20:30:44,3065,2,,,,550.45,0
16925060,20:31:34,20:31:34,3066,3,,,,1216.65,0
16925060,20:32:10,20:32:10,3067,4,,,,1702.22,0
16925060,20:32:38,20:32:38,3068,5,,,,2072.39,0
16925060,20:33:22,20:33:22,3069,6,,,,2564.18,0
16925060,20:33:55,20:33:55,3070,7,,,,2854.25,0
16925060,20:34:18,20:34:18,3071,8,,,,3180.27,0
16925060,20:34:47,20:34:47,3072,9,,,,3508.41,0
16925060,20:35:04,20:35:04,3073,10,,,,3722.72,0
16925060,20:35:28,20:35:28,3074,11,,,,3998.96,0
16925060,20:35:46,20:35:46,3075,12,,,,4193.23,0
16925060,20:36:29,20:36:29,3047,13,,,,4552.97,0
16925060,20:37:00,20:37:00,3048,14,,,,4887.51,0
16925060,20:38:17,20:38:17,10667,15,,,,5430.66,0
16925060,20:39:30,20:39:30,10264,16,,,,6112.66,0
16925060,20:40:33,20:40:33,10266,17,,,,6500.94,0
16925060,20:41:00,20:41:00,10268,18,,,,6848.81,
16925060,20:41:27,20:41:27,9688,19,,,,7119.37,0
16925060,20:41:50,20:41:50,7976,20,,,,7325.81,0
16925060,20:42:48,20:42:48,6584,21,,,,7708.85,0
16925060,20:45:50,20:45:50,6564,22,,,,9045.24,0
16925060,20:46:08,20:46:08,3420,23,,,,9171.16,0
16925060,20:46:40,20:46:40,3421,24,,,,9369.31,0
16925060,20:47:19,20:47:19,3422,25,,,,9594.18,0
16925060,20:47:46,20:47:46,3423,26,,,,9774.82,0
16925060,20:48:22,20:48:22,3424,27,,,,10026.68,0
16925060,20:49:17,20:49:17,3425,28,,,,10366.09,0
16925060,20:50:00,20:50:00,3426,29,,,,10686.96,
16925060,20:51:09,20:51:09,3027,30,,,,10826.97,0
16925060,20:51:51,20:51:51,3028,31,,,,11079.29,0
16925060,20:52:53,20:52:53,3029,32,,,,11263.25,0
16925060,20:53:13,20:53:13,3030,33,,,,11364.19,0
16925060,20:53:34,20:53:34,3031,34,,,,11486.9,0
16925060,20:54:30,20:54:30,10589,35,,,,11859.37,0
16925060,20:55:04,20:55:04,3102,36,,,,12107.64,0
16925060,20:57:00,20:57:00,6588,37,,,,12885.05,
16925060,20:58:00,20:58:00,9517,38,,,,13188.4,
16925060,20:59:00,20:59:00,9513,39,,,,13672.62,
16925060,20:59:34,20:59:34,5935,40,,,,14024.41,0
16925060,20:59:55,20:59:55,5936,41,,,,14243.6,0
16925060,21:01:04,21:01:04,3291,42,,,,14439.65,0
16925060,21:01:46,21:01:46,3292,43,,,,14798.61,0
16925060,21:02:09,21:02:09,3293,44,,,,14951.07,0
16925060,21:02:40,21:02:40,3294,45,,,,15186.77,0
16925060,21:03:12,21:03:12,3111,46,,,,15476.93,0
16925060,21:03:57,21:03:57,3295,47,,,,15746.05,0
16925060,21:04:31,21:04:31,3296,48,,,,15991.8,0
16925060,21:04:54,21:04:54,3528,49,,,,16215.19,0
16925060,21:05:36,21:05:36,3309,50,,,,16644.82,0
16925060,21:06:28,21:06:28,3310,51,,,,17075.56,0
16925060,21:07:21,21:07:21,3311,52,,,,17479.73,0
16925060,21:07:47,21:07:47,3312,53,,,,17679.31,0
16925060,21:08:12,21:08:12,3313,54,,,,17928.4,0
16925060,21:08:40,21:08:40,3314,55,,,,18161.72,0
16925060,21:09:00,21:09:00,10754,56,,,,18350.71,
16925060,21:09:16,21:09:16,3552,57,,,,18633.2,0
16925060,21:09:34,21:09:34,9511,58,,,,18914.7,0
16925060,21:09:47,21:09:47,8146,59,,,,19196.53,0
16925060,21:10:00,21:10:00,9515,60,,,,19458.49,
16925060,21:11:28,21:11:28,8524,61,,,,20194.44,0
16925060,21:12:36,21:12:36,8525,62,,,,20600.3,0
16925060,21:15:00,21:15:00,3676,63,,,,21641.76,
16925060,21:15:40,21:15:40,3256,64,,,,21941.08,0
16925060,21:16:33,21:16:33,10567,65,,,,22382.72,0
16925060,21:17:23,21:17:23,9762,66,,,,22889.6,0
16925060,21:18:13,21:18:13,9766,67,,,,23554.24,0
16925060,21:18:47,21:18:47,9768,68,,,,23867.57,0
16925060,21:21:00,21:21:00,10571,69,,1,,25020.15,
17285020,18:00:00,18:00:00,6607,1,,,1,0,
17285020,18:00:49,18:00:49,3065,2,,,,550.45,0
17285020,18:01:42,18:01:42,3066,3,,,,1216.65,0
17285020,18:02:22,18:02:22,3067,4,,,,1702.22,0
17285020,18:02:52,18:02:52,3068,5,,,,2072.39,0
17285020,18:03:40,18:03:40,3069,6,,,,2564.18,0
17285020,18:04:16,18:04:16,3070,7,,,,2854.25,0
17285020,18:04:42,18:04:42,3071,8,,,,3180.27,0
17285020,18:05:13,18:05:13,3072,9,,,,3508.41,0
17285020,18:05:32,18:05:32,3073,10,,,,3722.72,0
17285020,18:05:58,18:05:58,3074,11,,,,3998.96,0
17285020,18:06:18,18:06:18,3075,12,,,,4193.23,0
17285020,18:07:04,18:07:04,3047,13,,,,4552.97,0
17285020,18:07:38,18:07:38,3048,14,,,,4887.51,0
17285020,18:09:02,18:09:02,10667,15,,,,5430.66,0
17285020,18:10:21,18:10:21,10264,16,,,,6112.66,0
17285020,18:11:30,18:11:30,10266,17,,,,6500.94,0
17285020,18:12:00,18:12:00,10268,18,,,,6848.81,
17285020,18:12:30,18:12:30,9688,19,,,,7119.37,0
17285020,18:12:56,18:12:56,7976,20,,,,7325.81,0
17285020,18:14:00,18:14:00,6584,21,,,,7708.85,0
17285020,18:17:22,18:17:22,6564,22,,,,9045.24,0
17285020,18:17:43,18:17:43,3420,23,,,,9171.16,0
17285020,18:18:18,18:18:18,3421,24,,,,9369.31,0
17285020,18:19:01,18:19:01,3422,25,,,,9594.18,0
17285020,18:19:31,18:19:31,3423,26,,,,9774.82,0
17285020,18:20:11,18:20:11,3424,27,,,,10026.68,0
17285020,18:21:13,18:21:13,3425,28,,,,10366.09,0
17285020,18:22:00,18:22:00,3426,29,,,,10686.96,
17285020,18:23:19,18:23:19,3027,30,,,,10826.97,0
17285020,18:24:07,18:24:07,3028,31,,,,11079.29,0
17285020,18:25:17,18:25:17,3029,32,,,,11263.25,0
17285020,18:25:40,18:25:40,3030,33,,,,11364.19,0
17285020,18:26:05,18:26:05,3031,34,,,,11486.9,0
17285020,18:27:09,18:27:09,10589,35,,,,11859.37,0
17285020,18:27:48,18:27:48,3102,36,,,,12107.64,0
17285020,18:30:00,18:30:00,6588,37,,,,12885.05,
17285020,18:31:00,18:31:00,9517,38,,,,13188.4,
17285020,18:32:00,18:32:00,9513,39,,,,13672.62,
17285020,18:32:37,18:32:37,5935,40,,,,14024.41,0
17285020,18:33:01,18:33:01,5936,41,,,,14243.6,0
17285020,18:34:16,18:34:16,3291,42,,,,14439.65,0
17285020,18:35:03,18:35:03,3292,43,,,,14798.61,0
17285020,18:35:28,18:35:28,3293,44,,,,14951.07,0
17285020,18:36:03,18:36:03,3294,45,,,,15186.77,0
17285020,18:36:37,18:36:37,3111,46,,,,15476.93,0
17285020,18:37:27,18:37:27,3295,47,,,,15746.05,0
17285020,18:38:04,18:38:04,3296,48,,,,15991.8,0
17285020,18:38:30,18:38:30,3528,49,,,,16215.19,0
17285020,18:39:16,18:39:16,3309,50,,,,16644.82,0
17285020,18:40:13,18:40:13,3310,51,,,,17075.56,0
17285020,18:41:12,18:41:12,3311,52,,,,17479.73,0
17285020,18:41:40,18:41:40,3312,53,,,,17679.31,0
17285020,18:42:07,18:42:07,3313,54,,,,17928.4,0
17285020,18:42:39,18:42:39,3314,55,,,,18161.72,0
17285020,18:43:00,18:43:00,10754,56,,,,18350.71,
17285020,18:43:33,18:43:33,3552,57,,,,18633.2,0
17285020,18:44:09,18:44:09,9511,58,,,,18914.7,0
17285020,18:44:35,18:44:35,8146,59,,,,19196.53,0
17285020,18:45:00,18:45:00,9515,60,,,,19458.49,
17285020,18:46:46,18:46:46,8524,61,,,,20194.44,0
17285020,18:48:07,18:48:07,8525,62,,,,20600.3,0
17285020,18:51:00,18:51:00,3676,63,,,,21641.76,
17285020,18:51:40,18:51:40,3256,64,,,,21941.08,0
17285020,18:52:33,18:52:33,10567,65,,,,22382.72,0
17285020,18:53:23,18:53:23,9762,66,,,,22889.6,0
17285020,18:54:13,18:54:13,9766,67,,,,23554.24,0
17285020,18:54:47,18:54:47,9768,68,,,,23867.57,0
17285020,18:57:00,18:57:00,10571,69,,1,,25020.15,
17285030,18:00:00,18:00:00,6607,1,,,1,0,
17285030,18:00:49,18:00:49,3065,2,,,,550.45,0
17285030,18:01:42,18:01:42,3066,3,,,,1216.65,0
17285030,18:02:22,18:02:22,3067,4,,,,1702.22,0
17285030,18:02:52,18:02:52,3068,5,,,,2072.39,0
17285030,18:03:40,18:03:40,3069,6,,,,2564.18,0
17285030,18:04:16,18:04:16,3070,7,,,,2854.25,0
17285030,18:04:42,18:04:42,3071,8,,,,3180.27,0
17285030,18:05:13,18:05:13,3072,9,,,,3508.41,0
17285030,18:05:32,18:05:32,3073,10,,,,3722.72,0
17285030,18:05:58,18:05:58,3074,11,,,,3998.96,0
17285030,18:06:18,18:06:18,3075,12,,,,4193.23,0
17285030,18:07:04,18:07:04,3047,13,,,,4552.97,0
17285030,18:07:38,18:07:38,3048,14,,,,4887.51,0
17285030,18:09:02,18:09:02,10667,15,,,,5430.66,0
17285030,18:10:21,18:10:21,10264,16,,,,6112.66,0
17285030,18:11:30,18:11:30,10266,17,,,,6500.94,0
17285030,18:12:00,18:12:00,10268,18,,,,6848.81,
17285030,18:12:30,18:12:30,9688,19,,,,7119.37,0
17285030,18:12:56,18:12:56,7976,20,,,,7325.81,0
17285030,18:14:00,18:14:00,6584,21,,,,7708.85,0
17285030,18:17:22,18:17:22,6564,22,,,,9045.24,0
17285030,18:17:43,18:17:43,3420,23,,,,9171.16,0
17285030,18:18:18,18:18:18,3421,24,,,,9369.31,0
17285030,18:19:01,18:19:01,3422,25,,,,9594.18,0
17285030,18:19:31,18:19:31,3423,26,,,,9774.82,0
17285030,18:20:11,18:20:11,3424,27,,,,10026.68,0
17285030,18:21:13,18:21:13,3425,28,,,,10366.09,0
17285030,18:22:00,18:22:00,3426,29,,,,10686.96,
17285030,18:23:19,18:23:19,3027,30,,,,10826.97,0
17285030,18:24:07,18:24:07,3028,31,,,,11079.29,0
17285030,18:25:17,18:25:17,3029,32,,,,11263.25,0
17285030,18:25:40,18:25:40,3030,33,,,,11364.19,0
17285030,18:26:05,18:26:05,3031,34,,,,11486.9,0
17285030,18:27:09,18:27:09,10589,35,,,,11859.37,0
17285030,18:27:48,18:27:48,3102,36,,,,12107.64,0
17285030,18:30:00,18:30:00,6588,37,,,,12885.05,
17285030,18:31:00,18:31:00,9517,38,,,,13188.4,
17285030,18:32:00,18:32:00,9513,39,,,,13672.62,
17285030,18:32:37,18:32:37,5935,40,,,,14024.41,0
17285030,18:33:01,18:33:01,5936,41,,,,14243.6,0
17285030,18:34:16,18:34:16,3291,42,,,,14439.65,0
17285030,18:35:03,18:35:03,3292,43,,,,14798.61,0
17285030,18:35:28,18:35:28,3293,44,,,,14951.07,0
17285030,18:36:03,18:36:03,3294,45,,,,15186.77,0
17285030,18:36:37,18:36:37,3111,46,,,,15476.93,0
17285030,18:37:27,18:37:27,3295,47,,,,15746.05,0
17285030,18:38:04,18:38:04,3296,48,,,,15991.8,0
17285030,18:38:30,18:38:30,3528,49,,,,16215.19,0
17285030,18:39:16,18:39:16,3309,50,,,,16644.82,0
17285030,18:40:13,18:40:13,3310,51,,,,17075.56,0
17285030,18:41:12,18:41:12,3311,52,,,,17479.73,0
17285030,18:41:40,18:41:40,3312,53,,,,17679.31,0
17285030,18:42:07,18:42:07,3313,54,,,,17928.4,0
17285030,18:42:39,18:42:39,3314,55,,,,18161.72,0
17285030,18:43:00,18:43:00,10754,56,,,,18350.71,
17285030,18:43:33,18:43:33,3552,57,,,,18633.2,0
17285030,18:44:09,18:44:09,9511,58,,,,18914.7,0
17285030,18:44:35,18:44:35,8146,59,,,,19196.53,0
17285030,18:45:00,18:45:00,9515,60,,,,19458.49,
17285030,18:46:46,18:46:46,8524,61,,,,20194.44,0
17285030,18:48:07,18:48:07,8525,62,,,,20600.3,0
17285030,18:51:00,18:51:00,3676,63,,,,21641.76,
17285030,18:51:40,18:51:40,3256,64,,,,21941.08,0
17285030,18:52:33,18:52:33,10567,65,,,,22382.72,0
17285030,18:53:23,18:53:23,9762,66,,,,22889.6,0
17285030,18:54:13,18:54:13,9766,67,,,,23554.24,0
17285030,18:54:47,18:54:47,9768,68,,,,23867.57,0
17285030,18:57:00,18:57:00,10571,69,,1,,25020.15,
17285040,18:00:00,18:00:00,6607,1,,,1,0,
17285040,18:00:49,18:00:49,3065,2,,,,550.45,0
17285040,18:01:42,18:01:42,3066,3,,,,1216.65,0
17285040,18:02:22,18:02:22,3067,4,,,,1702.22,0
17285040,18:02:52,18:02:52,3068,5,,,,2072.39,0
17285040,18:03:40,18:03:40,3069,6,,,,2564.18,0
17285040,18:04:16,18:04:16,3070,7,,,,2854.25,0
17285040,18:04:42,18:04:42,3071,8,,,,3180.27,0
17285040,18:05:13,18:05:13,3072,9,,,,3508.41,0
17285040,18:05:32,18:05:32,3073,10,,,,3722.72,0
17285040,18:05:58,18:05:58,3074,11,,,,3998.96,0
17285040,18:06:18,18:06:18,3075,12,,,,4193.23,0
17285040,18:07:04,18:07:04,3047,13,,,,4552.97,0
17285040,18:07:38,18:07:38,3048,14,,,,4887.51,0
17285040,18:09:02,18:09:02,10667,15,,,,5430.66,0
17285040,18:10:21,18:10:21,10264,16,,,,6112.66,0
17285040,18:11:30,18:11:30,10266,17,,,,6500.94,0
17285040,18:12:00,18:12:00,10268,18,,,,6848.81,
17285040,18:12:30,18:12:30,9688,19,,,,7119.37,0
17285040,18:12:56,18:12:56,7976,20,,,,7325.81,0
17285040,18:14:00,18:14:00,6584,21,,,,7708.85,0
17285040,18:17:22,18:17:22,6564,22,,,,9045.24,0
17285040,18:17:43,18:17:43,3420,23,,,,9171.16,0
17285040,18:18:18,18:18:18,3421,24,,,,9369.31,0
17285040,18:19:01,18:19:01,3422,25,,,,9594.18,0
17285040,18:19:31,18:19:31,3423,26,,,,9774.82,0
17285040,18:20:11,18:20:11,3424,27,,,,10026.68,0
17285040,18:21:13,18:21:13,3425,28,,,,10366.09,0
17285040,18:22:00,18:22:00,3426,29,,,,10686.96,
17285040,18:23:19,18:23:19,3027,30,,,,10826.97,0
17285040,18:24:07,18:24:07,3028,31,,,,11079.29,0
17285040,18:25:17,18:25:17,3029,32,,,,11263.25,0
17285040,18:25:40,18:25:40,3030,33,,,,11364.19,0
17285040,18:26:05,18:26:05,3031,34,,,,11486.9,0
17285040,18:27:09,18:27:09,10589,35,,,,11859.37,0
17285040,18:27:48,18:27:48,3102,36,,,,12107.64,0
17285040,18:30:00,18:30:00,6588,37,,,,12885.05,
17285040,18:31:00,18:31:00,9517,38,,,,13188.4,
17285040,18:32:00,18:32:00,9513,39,,,,13672.62,
17285040,18:32:37,18:32:37,5935,40,,,,14024.41,0
17285040,18:33:01,18:33:01,5936,41,,,,14243.6,0
17285040,18:34:16,18:34:16,3291,42,,,,14439.65,0
17285040,18:35:03,18:35:03,3292,43,,,,14798.61,0
17285040,18:35:28,18:35:28,3293,44,,,,14951.07,0
17285040,18:36:03,18:36:03,3294,45,,,,15186.77,0
17285040,18:36:37,18:36:37,3111,46,,,,15476.93,0
17285040,18:37:27,18:37:27,3295,47,,,,15746.05,0
17285040,18:38:04,18:38:04,3296,48,,,,15991.8,0
17285040,18:38:30,18:38:30,3528,49,,,,16215.19,0
17285040,18:39:16,18:39:16,3309,50,,,,16644.82,0
17285040,18:40:13,18:40:13,3310,51,,,,17075.56,0
17285040,18:41:12,18:41:12,3311,52,,,,17479.73,0
17285040,18:41:40,18:41:40,3312,53,,,,17679.31,0
17285040,18:42:07,18:42:07,3313,54,,,,17928.4,0
17285040,18:42:39,18:42:39,3314,55,,,,18161.72,0
17285040,18:43:00,18:43:00,10754,56,,,,18350.71,
17285040,18:43:33,18:43:33,3552,57,,,,18633.2,0
17285040,18:44:09,18:44:09,9511,58,,,,18914.7,0
17285040,18:44:35,18:44:35,8146,59,,,,19196.53,0
17285040,18:45:00,18:45:00,9515,60,,,,19458.49,
17285040,18:46:46,18:46:46,8524,61,,,,20194.44,0
17285040,18:48:07,18:48:07,8525,62,,,,20600.3,0
17285040,18:51:00,18:51:00,3676,63,,,,21641.76,
17285040,18:51:40,18:51:40,3256,64,,,,21941.08,0
17285040,18:52:33,18:52:33,10567,65,,,,22382.72,0
17285040,18:53:23,18:53:23,9762,66,,,,22889.6,0
17285040,18:54:13,18:54:13,9766,67,,,,23554.24,0
17285040,18:54:47,18:54:47,9768,68,,,,23867.57,0
17285040,18:57:00,18:57:00,10571,69,,1,,25020.15,
17285050,18:00:00,18:00:00,6607,1,,,1,0,
17285050,18:00:49,18:00:49,3065,2,,,,550.45,0
17285050,18:01:42,18:01:42,3066,3,,,,1216.65,0
17285050,18:02:22,18:02:22,3067,4,,,,1702.22,0
17285050,18:02:52,18:02:52,3068,5,,,,2072.39,0
17285050,18:03:40,18:03:40,3069,6,,,,2564.18,0
17285050,18:04:16,18:04:16,3070,7,,,,2854.25,0
17285050,18:04:42,18:04:42,3071,8,,,,3180.27,0
17285050,18:05:13,18:05:13,3072,9,,,,3508.41,0
17285050,18:05:32,18:05:32,3073,10,,,,3722.72,0
17285050,18:05:58,18:05:58,3074,11,,,,3998.96,0
17285050,18:06:18,18:06:18,3075,12,,,,4193.23,0
17285050,18:07:04,18:07:04,3047,13,,,,4552.97,0
17285050,18:07:38,18:07:38,3048,14,,,,4887.51,0
17285050,18:09:02,18:09:02,10667,15,,,,5430.66,0
17285050,18:10:21,18:10:21,10264,16,,,,6112.66,0
17285050,18:11:30,18:11:30,10266,17,,,,6500.94,0
17285050,18:12:00,18:12:00,10268,18,,,,6848.81,
17285050,18:12:30,18:12:30,9688,19,,,,7119.37,0
17285050,18:12:56,18:12:56,7976,20,,,,7325.81,0
17285050,18:14:00,18:14:00,6584,21,,,,7708.85,0
17285050,18:17:22,18:17:22,6564,22,,,,9045.24,0
17285050,18:17:43,18:17:43,3420,23,,,,9171.16,0
17285050,18:18:18,18:18:18,3421,24,,,,9369.31,0
17285050,18:19:01,18:19:01,3422,25,,,,9594.18,0
17285050,18:19:31,18:19:31,3423,26,,,,9774.82,0
17285050,18:20:11,18:20:11,3424,27,,,,10026.68,0
17285050,18:21:13,18:21:13,3425,28,,,,10366.09,0
17285050,18:22:00,18:22:00,3426,29,,,,10686.96,
17285050,18:23:19,18:23:19,3027,30,,,,10826.97,0
17285050,18:24:07,18:24:07,3028,31,,,,11079.29,0
17285050,18:25:17,18:25:17,3029,32,,,,11263.25,0
17285050,18:25:40,18:25:40,3030,33,,,,11364.19,0
17285050,18:26:05,18:26:05,3031,34,,,,11486.9,0
17285050,18:27:09,18:27:09,10589,35,,,,11859.37,0
17285050,18:27:48,18:27:48,3102,36,,,,12107.64,0
17285050,18:30:00,18:30:00,6588,37,,,,12885.05,
17285050,18:31:00,18:31:00,9517,38,,,,13188.4,
17285050,18:32:00,18:32:00,9513,39,,,,13672.62,
17285050,18:32:37,18:32:37,5935,40,,,,14024.41,0
17285050,18:33:01,18:33:01,5936,41,,,,14243.6,0
17285050,18:34:16,18:34:16,3291,42,,,,14439.65,0
17285050,18:35:03,18:35:03,3292,43,,,,14798.61,0
17285050,18:35:28,18:35:28,3293,44,,,,14951.07,0
17285050,18:36:03,18:36:03,3294,45,,,,15186.77,0
17285050,18:36:37,18:36:37,3111,46,,,,15476.93,0
17285050,18:37:27,18:37:27,3295,47,,,,15746.05,0
17285050,18:38:04,18:38:04,3296,48,,,,15991.8,0
17285050,18:38:30,18:38:30,3528,49,,,,16215.19,0
17285050,18:39:16,18:39:16,3309,50,,,,16644.82,0
17285050,18:40:13,18:40:13,3310,51,,,,17075.56,0
17285050,18:41:12,18:41:12,3311,52,,,,17479.73,0
17285050,18:41:40,18:41:40,3312,53,,,,17679.31,0
17285050,18:42:07,18:42:07,3313,54,,,,17928.4,0
17285050,18:42:39,18:42:39,3314,55,,,,18161.72,0
17285050,18:43:00,18:43:00,10754,56,,,,18350.71,
17285050,18:43:33,18:43:33,3552,57,,,,18633.2,0
17285050,18:44:09,18:44:09,9511,58,,,,18914.7,0
17285050,18:44:35,18:44:35,8146,59,,,,19196.53,0
17285050,18:45:00,18:45:00,9515,60,,,,19458.49,
17285050,18:46:46,18:46:46,8524,61,,,,20194.44,0
17285050,18:48:07,18:48:07,8525,62,,,,20600.3,0
17285050,18:51:00,18:51:00,3676,63,,,,21641.76,
17285050,18:51:40,18:51:40,3256,64,,,,21941.08,0
17285050,18:52:33,18:52:33,10567,65,,,,22382.72,0
17285050,18:53:23,18:53:23,9762,66,,,,22889.6,0
17285050,18:54:13,18:54:13,9766,67,,,,23554.24,0
17285050,18:54:47,18:54:47,9768,68,,,,23867.57,0
17285050,18:57:00,18:57:00,10571,69,,1,,25020.15,
17285060,18:00:00,18:00:00,6607,1,,,1,0,
17285060,18:00:49,18:00:49,3065,2,,,,550.45,0
17285060,18:01:42,18:01:42,3066,3,,,,1216.65,0
17285060,18:02:22,18:02:22,3067,4,,,,1702.22,0
17285060,18:02:52,18:02:52,3068,5,,,,2072.39,0
17285060,18:03:40,18:03:40,3069,6,,,,2564.18,0
17285060,18:04:16,18:04:16,3070,7,,,,2854.25,0
17285060,18:04:42,18:04:42,3071,8,,,,3180.27,0
17285060,18:05:13,18:05:13,3072,9,,,,3508.41,0
17285060,18:05:32,18:05:32,3073,10,,,,3722.72,0
17285060,18:05:58,18:05:58,3074,11,,,,3998.96,0
17285060,18:06:18,18:06:18,3075,12,,,,4193.23,0
17285060,18:07:04,18:07:04,3047,13,,,,4552.97,0
17285060,18:07:38,18:07:38,3048,14,,,,4887.51,0
17285060,18:09:02,18:09:02,10667,15,,,,5430.66,0
17285060,18:10:21,18:10:21,10264,16,,,,6112.66,0
17285060,18:11:30,18:11:30,10266,17,,,,6500.94,0
17285060,18:12:00,18:12:00,10268,18,,,,6848.81,
17285060,18:12:30,18:12:30,9688,19,,,,7119.37,0
17285060,18:12:56,18:12:56,7976,20,,,,7325.81,0
17285060,18:14:00,18:14:00,6584,21,,,,7708.85,0
17285060,18:17:22,18:17:22,6564,22,,,,9045.24,0
17285060,18:17:43,18:17:43,3420,23,,,,9171.16,0
17285060,18:18:18,18:18:18,3421,24,,,,9369.31,0
17285060,18:19:01,18:19:01,3422,25,,,,9594.18,0
17285060,18:19:31,18:19:31,3423,26,,,,9774.82,0
17285060,18:20:11,18:20:11,3424,27,,,,10026.68,0
17285060,18:21:13,18:21:13,3425,28,,,,10366.09,0
17285060,18:22:00,18:22:00,3426,29,,,,10686.96,
17285060,18:23:19,18:23:19,3027,30,,,,10826.97,0
17285060,18:24:07,18:24:07,3028,31,,,,11079.29,0
17285060,18:25:17,18:25:17,3029,32,,,,11263.25,0
17285060,18:25:40,18:25:40,3030,33,,,,11364.19,0
17285060,18:26:05,18:26:05,3031,34,,,,11486.9,0
17285060,18:27:09,18:27:09,10589,35,,,,11859.37,0
17285060,18:27:48,18:27:48,3102,36,,,,12107.64,0
17285060,18:30:00,18:30:00,6588,37,,,,12885.05,
17285060,18:31:00,18:31:00,9517,38,,,,13188.4,
17285060,18:32:00,18:32:00,9513,39,,,,13672.62,
17285060,18:32:37,18:32:37,5935,40,,,,14024.41,0
17285060,18:33:01,18:33:01,5936,41,,,,14243.6,0
17285060,18:34:16,18:34:16,3291,42,,,,14439.65,0
17285060,18:35:03,18:35:03,3292,43,,,,14798.61,0
17285060,18:35:28,18:35:28,3293,44,,,,14951.07,0
17285060,18:36:03,18:36:03,3294,45,,,,15186.77,0
17285060,18:36:37,18:36:37,3111,46,,,,15476.93,0
17285060,18:37:27,18:37:27,3295,47,,,,15746.05,0
17285060,18:38:04,18:38:04,3296,48,,,,15991.8,0
17285060,18:38:30,18:38:30,3528,49,,,,16215.19,0
17285060,18:39:16,18:39:16,3309,50,,,,16644.82,0
17285060,18:40:13,18:40:13,3310,51,,,,17075.56,0
17285060,18:41:12,18:41:12,3311,52,,,,17479.73,0
17285060,18:41:40,18:41:40,3312,53,,,,17679.31,0
17285060,18:42:07,18:42:07,3313,54,,,,17928.4,0
17285060,18:42:39,18:42:39,3314,55,,,,18161.72,0
17285060,18:43:00,18:43:00,10754,56,,,,18350.71,
17285060,18:43:33,18:43:33,3552,57,,,,18633.2,0
17285060,18:44:09,18:44:09,9511,58,,,,18914.7,0
17285060,18:44:35,18:44:35,8146,59,,,,19196.53,0
17285060,18:45:00,18:45:00,9515,60,,,,19458.49,
17285060,18:46:46,18:46:46,8524,61,,,,20194.44,0
17285060,18:48:07,18:48:07,8525,62,,,,20600.3,0
17285060,18:51:00,18:51:00,3676,63,,,,21641.76,
17285060,18:51:40,18:51:40,3256,64,,,,21941.08,0
17285060,18:52:33,18:52:33,10567,65,,,,22382.72,0
17285060,18:53:23,18:53:23,9762,66,,,,22889.6,0
17285060,18:54:13,18:54:13,9766,67,,,,23554.24,0
17285060,18:54:47,18:54:47,9768,68,,,,23867.57,0
17285060,18:57:00,18:57:00,10571,69,,1,,25020.15,
17456020,04:39:00,04:39:00,6607,1,,,1,0,
17456020,04:39:36,04:39:36,3065,2,,,,550.45,0
17456020,04:40:17,04:40:17,3066,3,,,,1216.65,0
17456020,04:40:46,04:40:46,3067,4,,,,1702.22,0
17456020,04:41:09,04:41:09,3068,5,,,,2072.39,0
17456020,04:41:45,04:41:45,3069,6,,,,2564.18,0
17456020,04:42:12,04:42:12,3070,7,,,,2854.25,0
17456020,04:42:31,04:42:31,3071,8,,,,3180.27,0
17456020,04:42:55,04:42:55,3072,9,,,,3508.41,0
17456020,04:43:09,04:43:09,3073,10,,,,3722.72,0
17456020,04:43:28,04:43:28,3074,11,,,,3998.96,0
17456020,04:43:43,04:43:43,3075,12,,,,4193.23,0
17456020,04:44:18,04:44:18,3047,13,,,,4552.97,0
17456020,04:44:43,04:44:43,3048,14,,,,4887.51,0
17456020,04:45:46,04:45:46,10667,15,,,,5430.66,0
17456020,04:46:46,04:46:46,10264,16,,,,6112.66,0
17456020,04:47:38,04:47:38,10266,17,,,,6500.94,0
17456020,04:48:00,04:48:00,10268,18,,,,6848.81,
17456020,04:48:24,04:48:24,9688,19,,,,7119.37,0
17456020,04:48:45,04:48:45,7976,20,,,,7325.81,0
17456020,04:49:36,04:49:36,6584,21,,,,7708.85,0
17456020,04:52:18,04:52:18,6564,22,,,,9045.24,0
17456020,04:52:34,04:52:34,3420,23,,,,9171.16,0
17456020,04:53:03,04:53:03,3421,24,,,,9369.31,0
17456020,04:53:37,04:53:37,3422,25,,,,9594.18,0
17456020,04:54:01,04:54:01,3423,26,,,,9774.82,0
17456020,04:54:33,04:54:33,3424,27,,,,10026.68,0
17456020,04:55:22,04:55:22,3425,28,,,,10366.09,0
17456020,04:56:00,04:56:00,3426,29,,,,10686.96,
17456020,04:56:49,04:56:49,3027,30,,,,10826.97,0
17456020,04:57:19,04:57:19,3028,31,,,,11079.29,0
17456020,04:58:03,04:58:03,3029,32,,,,11263.25,0
17456020,04:58:17,04:58:17,3030,33,,,,11364.19,0
17456020,04:58:33,04:58:33,3031,34,,,,11486.9,0
17456020,04:59:13,04:59:13,10589,35,,,,11859.37,0
17456020,04:59:37,04:59:37,3102,36,,,,12107.64,0
17456020,05:01:00,05:01:00,6588,37,,,,12885.05,
17456020,05:02:00,05:02:00,9517,38,,,,13188.4,
17456020,05:03:00,05:03:00,9513,39,,,,13672.62,
17456020,05:03:34,05:03:34,5935,40,,,,14024.41,0
17456020,05:03:55,05:03:55,5936,41,,,,14243.6,0
17456020,05:05:04,05:05:04,3291,42,,,,14439.65,0
17456020,05:05:46,05:05:46,3292,43,,,,14798.61,0
17456020,05:06:09,05:06:09,3293,44,,,,14951.07,0
17456020,05:06:40,05:06:40,3294,45,,,,15186.77,0
17456020,05:07:12,05:07:12,3111,46,,,,15476.93,0
17456020,05:07:57,05:07:57,3295,47,,,,15746.05,0
17456020,05:08:31,05:08:31,3296,48,,,,15991.8,0
17456020,05:08:54,05:08:54,3528,49,,,,16215.19,0
17456020,05:09:36,05:09:36,3309,50,,,,16644.82,0
17456020,05:10:28,05:10:28,3310,51,,,,17075.56,0
17456020,05:11:21,05:11:21,3311,52,,,,17479.73,0
17456020,05:11:47,05:11:47,3312,53,,,,17679.31,0
17456020,05:12:12,05:12:12,3313,54,,,,17928.4,0
17456020,05:12:40,05:12:40,3314,55,,,,18161.72,0
17456020,05:13:00,05:13:00,10754,56,,,,18350.71,
17456020,05:13:16,05:13:16,3552,57,,,,18633.2,0
17456020,05:13:34,05:13:34,9511,58,,,,18914.7,0
17456020,05:13:47,05:13:47,8146,59,,,,19196.53,0
17456020,05:14:00,05:14:00,9515,60,,,,19458.49,
17456020,05:15:28,05:15:28,8524,61,,,,20194.44,0
17456020,05:16:36,05:16:36,8525,62,,,,20600.3,0
17456020,05:19:00,05:19:00,3676,63,,,,21641.76,
17456020,05:19:33,05:19:33,3256,64,,,,21941.08,0
17456020,05:20:17,05:20:17,10567,65,,,,22382.72,0
17456020,05:20:59,05:20:59,9762,66,,,,22889.6,0
17456020,05:21:41,05:21:41,9766,67,,,,23554.24,0
17456020,05:22:09,05:22:09,9768,68,,,,23867.57,0
17456020,05:24:00,05:24:00,10571,69,,1,,25020.15,
17456030,04:39:00,04:39:00,6607,1,,,1,0,
17456030,04:39:36,04:39:36,3065,2,,,,550.45,0
17456030,04:40:17,04:40:17,3066,3,,,,1216.65,0
17456030,04:40:46,04:40:46,3067,4,,,,1702.22,0
17456030,04:41:09,04:41:09,3068,5,,,,2072.39,0
17456030,04:41:45,04:41:45,3069,6,,,,2564.18,0
17456030,04:42:12,04:42:12,3070,7,,,,2854.25,0
17456030,04:42:31,04:42:31,3071,8,,,,3180.27,0
17456030,04:42:55,04:42:55,3072,9,,,,3508.41,0
17456030,04:43:09,04:43:09,3073,10,,,,3722.72,0
17456030,04:43:28,04:43:28,3074,11,,,,3998.96,0
17456030,04:43:43,04:43:43,3075,12,,,,4193.23,0
17456030,04:44:18,04:44:18,3047,13,,,,4552.97,0
17456030,04:44:43,04:44:43,3048,14,,,,4887.51,0
17456030,04:45:46,04:45:46,10667,15,,,,5430.66,0
17456030,04:46:46,04:46:46,10264,16,,,,6112.66,0
17456030,04:47:38,04:47:38,10266,17,,,,6500.94,0
17456030,04:48:00,04:48:00,10268,18,,,,6848.81,
17456030,04:48:24,04:48:24,9688,19,,,,7119.37,0
17456030,04:48:45,04:48:45,7976,20,,,,7325.81,0
17456030,04:49:36,04:49:36,6584,21,,,,7708.85,0
17456030,04:52:18,04:52:18,6564,22,,,,9045.24,0
17456030,04:52:34,04:52:34,3420,23,,,,9171.16,0
17456030,04:53:03,04:53:03,3421,24,,,,9369.31,0
17456030,04:53:37,04:53:37,3422,25,,,,9594.18,0
17456030,04:54:01,04:54:01,3423,26,,,,9774.82,0
17456030,04:54:33,04:54:33,3424,27,,,,10026.68,0
17456030,04:55:22,04:55:22,3425,28,,,,10366.09,0
17456030,04:56:00,04:56:00,3426,29,,,,10686.96,
17456030,04:56:49,04:56:49,3027,30,,,,10826.97,0
17456030,04:57:19,04:57:19,3028,31,,,,11079.29,0
17456030,04:58:03,04:58:03,3029,32,,,,11263.25,0
17456030,04:58:17,04:58:17,3030,33,,,,11364.19,0
17456030,04:58:33,04:58:33,3031,34,,,,11486.9,0
17456030,04:59:13,04:59:13,10589,35,,,,11859.37,0
17456030,04:59:37,04:59:37,3102,36,,,,12107.64,0
17456030,05:01:00,05:01:00,6588,37,,,,12885.05,
17456030,05:02:00,05:02:00,9517,38,,,,13188.4,
17456030,05:03:00,05:03:00,9513,39,,,,13672.62,
17456030,05:03:34,05:03:34,5935,40,,,,14024.41,0
17456030,05:03:55,05:03:55,5936,41,,,,14243.6,0
17456030,05:05:04,05:05:04,3291,42,,,,14439.65,0
17456030,05:05:46,05:05:46,3292,43,,,,14798.61,0
17456030,05:06:09,05:06:09,3293,44,,,,14951.07,0
17456030,05:06:40,05:06:40,3294,45,,,,15186.77,0
17456030,05:07:12,05:07:12,3111,46,,,,15476.93,0
17456030,05:07:57,05:07:57,3295,47,,,,15746.05,0
17456030,05:08:31,05:08:31,3296,48,,,,15991.8,0
17456030,05:08:54,05:08:54,3528,49,,,,16215.19,0
17456030,05:09:36,05:09:36,3309,50,,,,16644.82,0
17456030,05:10:28,05:10:28,3310,51,,,,17075.56,0
17456030,05:11:21,05:11:21,3311,52,,,,17479.73,0
17456030,05:11:47,05:11:47,3312,53,,,,17679.31,0
17456030,05:12:12,05:12:12,3313,54,,,,17928.4,0
17456030,05:12:40,05:12:40,3314,55,,,,18161.72,0
17456030,05:13:00,05:13:00,10754,56,,,,18350.71,
17456030,05:13:16,05:13:16,3552,57,,,,18633.2,0
17456030,05:13:34,05:13:34,9511,58,,,,18914.7,0
17456030,05:13:47,05:13:47,8146,59,,,,19196.53,0
17456030,05:14:00,05:14:00,9515,60,,,,19458.49,
17456030,05:15:28,05:15:28,8524,61,,,,20194.44,0
17456030,05:16:36,05:16:36,8525,62,,,,20600.3,0
17456030,05:19:00,05:19:00,3676,63,,,,21641.76,
17456030,05:19:33,05:19:33,3256,64,,,,21941.08,0
17456030,05:20:17,05:20:17,10567,65,,,,22382.72,0
17456030,05:20:59,05:20:59,9762,66,,,,22889.6,0
17456030,05:21:41,05:21:41,9766,67,,,,23554.24,0
17456030,05:22:09,05:22:09,9768,68,,,,23867.57,0
17456030,05:24:00,05:24:00,10571,69,,1,,25020.15,
17456040,04:39:00,04:39:00,6607,1,,,1,0,
17456040,04:39:36,04:39:36,3065,2,,,,550.45,0
17456040,04:40:17,04:40:17,3066,3,,,,1216.65,0
17456040,04:40:46,04:40:46,3067,4,,,,1702.22,0
17456040,04:41:09,04:41:09,3068,5,,,,2072.39,0
17456040,04:41:45,04:41:45,3069,6,,,,2564.18,0
17456040,04:42:12,04:42:12,3070,7,,,,2854.25,0
17456040,04:42:31,04:42:31,3071,8,,,,3180.27,0
17456040,04:42:55,04:42:55,3072,9,,,,3508.41,0
17456040,04:43:09,04:43:09,3073,10,,,,3722.72,0
17456040,04:43:28,04:43:28,3074,11,,,,3998.96,0
17456040,04:43:43,04:43:43,3075,12,,,,4193.23,0
17456040,04:44:18,04:44:18,3047,13,,,,4552.97,0
17456040,04:44:43,04:44:43,3048,14,,,,4887.51,0
17456040,04:45:46,04:45:46,10667,15,,,,5430.66,0
17456040,04:46:46,04:46:46,10264,16,,,,6112.66,0
17456040,04:47:38,04:47:38,10266,17,,,,6500.94,0
17456040,04:48:00,04:48:00,10268,18,,,,6848.81,
17456040,04:48:24,04:48:24,9688,19,,,,7119.37,0
17456040,04:48:45,04:48:45,7976,20,,,,7325.81,0
17456040,04:49:36,04:49:36,6584,21,,,,7708.85,0
17456040,04:52:18,04:52:18,6564,22,,,,9045.24,0
17456040,04:52:34,04:52:34,3420,23,,,,9171.16,0
17456040,04:53:03,04:53:03,3421,24,,,,9369.31,0
17456040,04:53:37,04:53:37,3422,25,,,,9594.18,0
17456040,04:54:01,04:54:01,3423,26,,,,9774.82,0
17456040,04:54:33,04:54:33,3424,27,,,,10026.68,0
17456040,04:55:22,04:55:22,3425,28,,,,10366.09,0
17456040,04:56:00,04:56:00,3426,29,,,,10686.96,
17456040,04:56:49,04:56:49,3027,30,,,,10826.97,0
17456040,04:57:19,04:57:19,3028,31,,,,11079.29,0
17456040,04:58:03,04:58:03,3029,32,,,,11263.25,0
17456040,04:58:17,04:58:17,3030,33,,,,11364.19,0
17456040,04:58:33,04:58:33,3031,34,,,,11486.9,0
17456040,04:59:13,04:59:13,10589,35,,,,11859.37,0
17456040,04:59:37,04:59:37,3102,36,,,,12107.64,0
17456040,05:01:00,05:01:00,6588,37,,,,12885.05,
17456040,05:02:00,05:02:00,9517,38,,,,13188.4,
17456040,05:03:00,05:03:00,9513,39,,,,13672.62,
17456040,05:03:34,05:03:34,5935,40,,,,14024.41,0
17456040,05:03:55,05:03:55,5936,41,,,,14243.6,0
17456040,05:05:04,05:05:04,3291,42,,,,14439.65,0
17456040,05:05:46,05:05:46,3292,43,,,,14798.61,0
17456040,05:06:09,05:06:09,3293,44,,,,14951.07,0
17456040,05:06:40,05:06:40,3294,45,,,,15186.77,0
17456040,05:07:12,05:07:12,3111,46,,,,15476.93,0
17456040,05:07:57,05:07:57,3295,47,,,,15746.05,0
17456040,05:08:31,05:08:31,3296,48,,,,15991.8,0
17456040,05:08:54,05:08:54,3528,49,,,,16215.19,0
17456040,05:09:36,05:09:36,3309,50,,,,16644.82,0
17456040,05:10:28,05:10:28,3310,51,,,,17075.56,0
17456040,05:11:21,05:11:21,3311,52,,,,17479.73,0
17456040,05:11:47,05:11:47,3312,53,,,,17679.31,0
17456040,05:12:12,05:12:12,3313,54,,,,17928.4,0
17456040,05:12:40,05:12:40,3314,55,,,,18161.72,0
17456040,05:13:00,05:13:00,10754,56,,,,18350.71,
17456040,05:13:16,05:13:16,3552,57,,,,18633.2,0
17456040,05:13:34,05:13:34,9511,58,,,,18914.7,0
17456040,05:13:47,05:13:47,8146,59,,,,19196.53,0
17456040,05:14:00,05:14:00,9515,60,,,,19458.49,
17456040,05:15:28,05:15:28,8524,61,,,,20194.44,0
17456040,05:16:36,05:16:36,8525,62,,,,20600.3,0
17456040,05:19:00,05:19:00,3676,63,,,,21641.76,
17456040,05:19:33,05:19:33,3256,64,,,,21941.08,0
17456040,05:20:17,05:20:17,10567,65,,,,22382.72,0
17456040,05:20:59,05:20:59,9762,66,,,,22889.6,0
17456040,05:21:41,05:21:41,9766,67,,,,23554.24,0
17456040,05:22:09,05:22:09,9768,68,,,,23867.57,0
17456040,05:24:00,05:24:00,10571,69,,1,,25020.15,
17456050,04:39:00,04:39:00,6607,1,,,1,0,
17456050,04:39:36,04:39:36,3065,2,,,,550.45,0
17456050,04:40:17,04:40:17,3066,3,,,,1216.65,0
17456050,04:40:46,04:40:46,3067,4,,,,1702.22,0
17456050,04:41:09,04:41:09,3068,5,,,,2072.39,0
17456050,04:41:45,04:41:45,3069,6,,,,2564.18,0
17456050,04:42:12,04:42:12,3070,7,,,,2854.25,0
17456050,04:42:31,04:42:31,3071,8,,,,3180.27,0
17456050,04:42:55,04:42:55,3072,9,,,,3508.41,0
17456050,04:43:09,04:43:09,3073,10,,,,3722.72,0
17456050,04:43:28,04:43:28,3074,11,,,,3998.96,0
17456050,04:43:43,04:43:43,3075,12,,,,4193.23,0
17456050,04:44:18,04:44:18,3047,13,,,,4552.97,0
17456050,04:44:43,04:44:43,3048,14,,,,4887.51,0
17456050,04:45:46,04:45:46,10667,15,,,,5430.66,0
17456050,04:46:46,04:46:46,10264,16,,,,6112.66,0
17456050,04:47:38,04:47:38,10266,17,,,,6500.94,0
17456050,04:48:00,04:48:00,10268,18,,,,6848.81,
17456050,04:48:24,04:48:24,9688,19,,,,7119.37,0
17456050,04:48:45,04:48:45,7976,20,,,,7325.81,0
17456050,04:49:36,04:49:36,6584,21,,,,7708.85,0
17456050,04:52:18,04:52:18,6564,22,,,,9045.24,0
17456050,04:52:34,04:52:34,3420,23,,,,9171.16,0
17456050,04:53:03,04:53:03,3421,24,,,,9369.31,0
17456050,04:53:37,04:53:37,3422,25,,,,9594.18,0
17456050,04:54:01,04:54:01,3423,26,,,,9774.82,0
17456050,04:54:33,04:54:33,3424,27,,,,10026.68,0
17456050,04:55:22,04:55:22,3425,28,,,,10366.09,0
17456050,04:56:00,04:56:00,3426,29,,,,10686.96,
17456050,04:56:49,04:56:49,3027,30,,,,10826.97,0
17456050,04:57:19,04:57:19,3028,31,,,,11079.29,0
17456050,04:58:03,04:58:03,3029,32,,,,11263.25,0
17456050,04:58:17,04:58:17,3030,33,,,,11364.19,0
17456050,04:58:33,04:58:33,3031,34,,,,11486.9,0
17456050,04:59:13,04:59:13,10589,35,,,,11859.37,0
17456050,04:59:37,04:59:37,3102,36,,,,12107.64,0
17456050,05:01:00,05:01:00,6588,37,,,,12885.05,
17456050,05:02:00,05:02:00,9517,38,,,,13188.4,
17456050,05:03:00,05:03:00,9513,39,,,,13672.62,
17456050,05:03:34,05:03:34,5935,40,,,,14024.41,0
17456050,05:03:55,05:03:55,5936,41,,,,14243.6,0
17456050,05:05:04,05:05:04,3291,42,,,,14439.65,0
17456050,05:05:46,05:05:46,3292,43,,,,14798.61,0
17456050,05:06:09,05:06:09,3293,44,,,,14951.07,0
17456050,05:06:40,05:06:40,3294,45,,,,15186.77,0
17456050,05:07:12,05:07:12,3111,46,,,,15476.93,0
17456050,05:07:57,05:07:57,3295,47,,,,15746.05,0
17456050,05:08:31,05:08:31,3296,48,,,,15991.8,0
17456050,05:08:54,05:08:54,3528,49,,,,16215.19,0
17456050,05:09:36,05:09:36,3309,50,,,,16644.82,0
17456050,05:10:28,05:10:28,3310,51,,,,17075.56,0
17456050,05:11:21,05:11:21,3311,52,,,,17479.73,0
17456050,05:11:47,05:11:47,3312,53,,,,17679.31,0
17456050,05:12:12,05:12:12,3313,54,,,,17928.4,0
17456050,05:12:40,05:12:40,3314,55,,,,18161.72,0
17456050,05:13:00,05:13:00,10754,56,,,,18350.71,
17456050,05:13:16,05:13:16,3552,57,,,,18633.2,0
17456050,05:13:34,05:13:34,9511,58,,,,18914.7,0
17456050,05:13:47,05:13:47,8146,59,,,,19196.53,0
17456050,05:14:00,05:14:00,9515,60,,,,19458.49,
17456050,05:15:28,05:15:28,8524,61,,,,20194.44,0
17456050,05:16:36,05:16:36,8525,62,,,,20600.3,0
17456050,05:19:00,05:19:00,3676,63,,,,21641.76,
17456050,05:19:33,05:19:33,3256,64,,,,21941.08,0
17456050,05:20:17,05:20:17,10567,65,,,,22382.72,0
17456050,05:20:59,05:20:59,9762,66,,,,22889.6,0
17456050,05:21:41,05:21:41,9766,67,,,,23554.24,0
17456050,05:22:09,05:22:09,9768,68,,,,23867.57,0
17456050,05:24:00,05:24:00,10571,69,,1,,25020.15,
17456060,04:39:00,04:39:00,6607,1,,,1,0,
17456060,04:39:36,04:39:36,3065,2,,,,550.45,0
17456060,04:40:17,04:40:17,3066,3,,,,1216.65,0
17456060,04:40:46,04:40:46,3067,4,,,,1702.22,0
17456060,04:41:09,04:41:09,3068,5,,,,2072.39,0
17456060,04:41:45,04:41:45,3069,6,,,,2564.18,0
17456060,04:42:12,04:42:12,3070,7,,,,2854.25,0
17456060,04:42:31,04:42:31,3071,8,,,,3180.27,0
17456060,04:42:55,04:42:55,3072,9,,,,3508.41,0
17456060,04:43:09,04:43:09,3073,10,,,,3722.72,0
17456060,04:43:28,04:43:28,3074,11,,,,3998.96,0
17456060,04:43:43,04:43:43,3075,12,,,,4193.23,0
17456060,04:44:18,04:44:18,3047,13,,,,4552.97,0
17456060,04:44:43,04:44:43,3048,14,,,,4887.51,0
17456060,04:45:46,04:45:46,10667,15,,,,5430.66,0
17456060,04:46:46,04:46:46,10264,16,,,,6112.66,0
17456060,04:47:38,04:47:38,10266,17,,,,6500.94,0
17456060,04:48:00,04:48:00,10268,18,,,,6848.81,
17456060,04:48:24,04:48:24,9688,19,,,,7119.37,0
17456060,04:48:45,04:48:45,7976,20,,,,7325.81,0
17456060,04:49:36,04:49:36,6584,21,,,,7708.85,0
17456060,04:52:18,04:52:18,6564,22,,,,9045.24,0
17456060,04:52:34,04:52:34,3420,23,,,,9171.16,0
17456060,04:53:03,04:53:03,3421,24,,,,9369.31,0
17456060,04:53:37,04:53:37,3422,25,,,,9594.18,0
17456060,04:54:01,04:54:01,3423,26,,,,9774.82,0
17456060,04:54:33,04:54:33,3424,27,,,,10026.68,0
17456060,04:55:22,04:55:22,3425,28,,,,10366.09,0
17456060,04:56:00,04:56:00,3426,29,,,,10686.96,
17456060,04:56:49,04:56:49,3027,30,,,,10826.97,0
17456060,04:57:19,04:57:19,3028,31,,,,11079.29,0
17456060,04:58:03,04:58:03,3029,32,,,,11263.25,0
17456060,04:58:17,04:58:17,3030,33,,,,11364.19,0
17456060,04:58:33,04:58:33,3031,34,,,,11486.9,0
17456060,04:59:13,04:59:13,10589,35,,,,11859.37,0
17456060,04:59:37,04:59:37,3102,36,,,,12107.64,0
17456060,05:01:00,05:01:00,6588,37,,,,12885.05,
17456060,05:02:00,05:02:00,9517,38,,,,13188.4,
17456060,05:03:00,05:03:00,9513,39,,,,13672.62,
17456060,05:03:34,05:03:34,5935,40,,,,14024.41,0
17456060,05:03:55,05:03:55,5936,41,,,,14243.6,0
17456060,05:05:04,05:05:04,3291,42,,,,14439.65,0
17456060,05:05:46,05:05:46,3292,43,,,,14798.61,0
17456060,05:06:09,05:06:09,3293,44,,,,14951.07,0
17456060,05:06:40,05:06:40,3294,45,,,,15186.77,0
17456060,05:07:12,05:07:12,3111,46,,,,15476.93,0
17456060,05:07:57,05:07:57,3295,47,,,,15746.05,0
17456060,05:08:31,05:08:31,3296,48,,,,15991.8,0
17456060,05:08:54,05:08:54,3528,49,,,,16215.19,0
17456060,05:09:36,05:09:36,3309,50,,,,16644.82,0
17456060,05:10:28,05:10:28,3310,51,,,,17075.56,0
17456060,05:11:21,05:11:21,3311,52,,,,17479.73,0
17456060,05:11:47,05:11:47,3312,53,,,,17679.31,0
17456060,05:12:12,05:12:12,3313,54,,,,17928.4,0
17456060,05:12:40,05:12:40,3314,55,,,,18161.72,0
17456060,05:13:00,05:13:00,10754,56,,,,18350.71,
17456060,05:13:16,05:13:16,3552,57,,,,18633.2,0
17456060,05:13:34,05:13:34,9511,58,,,,18914.7,0
17456060,05:13:47,05:13:47,8146,59,,,,19196.53,0
17456060,05:14:00,05:14:00,9515,60,,,,19458.49,
17456060,05:15:28,05:15:28,8524,61,,,,20194.44,0
17456060,05:16:36,05:16:36,8525,62,,,,20600.3,0
17456060,05:19:00,05:19:00,3676,63,,,,21641.76,
17456060,05:19:33,05:19:33,3256,64,,,,21941.08,0
17456060,05:20:17,05:20:17,10567,65,,,,22382.72,0
17456060,05:20:59,05:20:59,9762,66,,,,22889.6,0
17456060,05:21:41,05:21:41,9766,67,,,,23554.24,0
17456060,05:22:09,05:22:09,9768,68,,,,23867.57,0
17456060,05:24:00,05:24:00,10571,69,,1,,25020.15,
1756070,13:05:00,13:05:00,6607,1,,,1,0,
1756070,13:05:53,13:05:53,3065,2,,,,550.45,0
1756070,13:06:51,13:06:51,3066,3,,,,1216.65,0
1756070,13:07:34,13:07:34,3067,4,,,,1702.22,0
1756070,13:08:07,13:08:07,3068,5,,,,2072.39,0
1756070,13:08:58,13:08:58,3069,6,,,,2564.18,0
1756070,13:09:38,13:09:38,3070,7,,,,2854.25,0
1756070,13:10:05,13:10:05,3071,8,,,,3180.27,0
1756070,13:10:40,13:10:40,3072,9,,,,3508.41,0
1756070,13:11:00,13:11:00,3073,10,,,,3722.72,0
1756070,13:11:28,13:11:28,3074,11,,,,3998.96,0
1756070,13:11:49,13:11:49,3075,12,,,,4193.23,0
1756070,13:12:40,13:12:40,3047,13,,,,4552.97,0
1756070,13:13:16,13:13:16,3048,14,,,,4887.51,0
1756070,13:14:47,13:14:47,10667,15,,,,5430.66,0
1756070,13:16:13,13:16:13,10264,16,,,,6112.66,0
1756070,13:17:28,13:17:28,10266,17,,,,6500.94,0
1756070,13:18:00,13:18:00,10268,18,,,,6848.81,
1756070,13:18:30,13:18:30,9688,19,,,,7119.37,0
1756070,13:18:56,13:18:56,7976,20,,,,7325.81,0
1756070,13:20:00,13:20:00,6584,21,,,,7708.85,0
1756070,13:23:22,13:23:22,6564,22,,,,9045.24,0
1756070,13:23:43,13:23:43,3420,23,,,,9171.16,0
1756070,13:24:18,13:24:18,3421,24,,,,9369.31,0
1756070,13:25:01,13:25:01,3422,25,,,,9594.18,0
1756070,13:25:31,13:25:31,3423,26,,,,9774.82,0
1756070,13:26:11,13:26:11,3424,27,,,,10026.68,0
1756070,13:27:13,13:27:13,3425,28,,,,10366.09,0
1756070,13:28:00,13:28:00,3426,29,,,,10686.96,
1756070,13:28:59,13:28:59,3027,30,,,,10826.97,0
1756070,13:29:35,13:29:35,3028,31,,,,11079.29,0
1756070,13:30:28,13:30:28,3029,32,,,,11263.25,0
1756070,13:30:45,13:30:45,3030,33,,,,11364.19,0
1756070,13:31:04,13:31:04,3031,34,,,,11486.9,0
1756070,13:31:52,13:31:52,10589,35,,,,11859.37,0
1756070,13:32:21,13:32:21,3102,36,,,,12107.64,0
1756070,13:34:00,13:34:00,6588,37,,,,12885.05,
1756070,13:36:00,13:36:00,9517,38,,,,13188.4,
1756070,13:38:00,13:38:00,9513,39,,,,13672.62,
1756070,13:38:27,13:38:27,5935,40,,,,14024.41,0
1756070,13:38:44,13:38:44,5936,41,,,,14243.6,0
1756070,13:39:39,13:39:39,3291,42,,,,14439.65,0
1756070,13:40:13,13:40:13,3292,43,,,,14798.61,0
1756070,13:40:31,13:40:31,3293,44,,,,14951.07,0
1756070,13:40:56,13:40:56,3294,45,,,,15186.77,0
1756070,13:41:21,13:41:21,3111,46,,,,15476.93,0
1756070,13:41:57,13:41:57,3295,47,,,,15746.05,0
1756070,13:42:25,13:42:25,3296,48,,,,15991.8,0
1756070,13:42:43,13:42:43,3528,49,,,,16215.19,0
1756070,13:43:17,13:43:17,3309,50,,,,16644.82,0
1756070,13:43:58,13:43:58,3310,51,,,,17075.56,0
1756070,13:44:41,13:44:41,3311,52,,,,17479.73,0
1756070,13:45:02,13:45:02,3312,53,,,,17679.31,0
1756070,13:45:21,13:45:21,3313,54,,,,17928.4,0
1756070,13:45:44,13:45:44,3314,55,,,,18161.72,0
1756070,13:46:00,13:46:00,10754,56,,,,18350.71,
1756070,13:46:50,13:46:50,3552,57,,,,18633.2,0
1756070,13:47:44,13:47:44,9511,58,,,,18914.7,0
1756070,13:48:23,13:48:23,8146,59,,,,19196.53,0
1756070,13:49:00,13:49:00,9515,60,,,,19458.49,
1756070,13:50:28,13:50:28,8524,61,,,,20194.44,0
1756070,13:51:36,13:51:36,8525,62,,,,20600.3,0
1756070,13:54:00,13:54:00,3676,63,,,,21641.76,
1756070,13:54:47,13:54:47,3256,64,,,,21941.08,0
1756070,13:55:49,13:55:49,10567,65,,,,22382.72,0
1756070,13:56:47,13:56:47,9762,66,,,,22889.6,0
1756070,13:57:45,13:57:45,9766,67,,,,23554.24,0
1756070,13:58:25,13:58:25,9768,68,,,,23867.57,0
1756070,14:01:00,14:01:00,10571,69,,1,,25020.15,
17941010,12:52:00,12:52:00,6607,1,,,1,0,
17941010,12:52:53,12:52:53,3065,2,,,,550.45,0
17941010,12:53:51,12:53:51,3066,3,,,,1216.65,0
17941010,12:54:34,12:54:34,3067,4,,,,1702.22,0
17941010,12:55:07,12:55:07,3068,5,,,,2072.39,0
17941010,12:55:58,12:55:58,3069,6,,,,2564.18,0
17941010,12:56:38,12:56:38,3070,7,,,,2854.25,0
17941010,12:57:05,12:57:05,3071,8,,,,3180.27,0
17941010,12:57:40,12:57:40,3072,9,,,,3508.41,0
17941010,12:58:00,12:58:00,3073,10,,,,3722.72,0
17941010,12:58:28,12:58:28,3074,11,,,,3998.96,0
17941010,12:58:49,12:58:49,3075,12,,,,4193.23,0
17941010,12:59:40,12:59:40,3047,13,,,,4552.97,0
17941010,13:00:16,13:00:16,3048,14,,,,4887.51,0
17941010,13:01:47,13:01:47,10667,15,,,,5430.66,0
17941010,13:03:13,13:03:13,10264,16,,,,6112.66,0
17941010,13:04:28,13:04:28,10266,17,,,,6500.94,0
17941010,13:05:00,13:05:00,10268,18,,,,6848.81,
17941010,13:05:30,13:05:30,9688,19,,,,7119.37,0
17941010,13:05:56,13:05:56,7976,20,,,,7325.81,0
17941010,13:07:00,13:07:00,6584,21,,,,7708.85,0
17941010,13:10:22,13:10:22,6564,22,,,,9045.24,0
17941010,13:10:43,13:10:43,3420,23,,,,9171.16,0
17941010,13:11:18,13:11:18,3421,24,,,,9369.31,0
17941010,13:12:01,13:12:01,3422,25,,,,9594.18,0
17941010,13:12:31,13:12:31,3423,26,,,,9774.82,0
17941010,13:13:11,13:13:11,3424,27,,,,10026.68,0
17941010,13:14:13,13:14:13,3425,28,,,,10366.09,0
17941010,13:15:00,13:15:00,3426,29,,,,10686.96,
17941010,13:15:59,13:15:59,3027,30,,,,10826.97,0
17941010,13:16:35,13:16:35,3028,31,,,,11079.29,0
17941010,13:17:28,13:17:28,3029,32,,,,11263.25,0
17941010,13:17:45,13:17:45,3030,33,,,,11364.19,0
17941010,13:18:04,13:18:04,3031,34,,,,11486.9,0
17941010,13:18:52,13:18:52,10589,35,,,,11859.37,0
17941010,13:19:21,13:19:21,3102,36,,,,12107.64,0
17941010,13:21:00,13:21:00,6588,37,,,,12885.05,
17941010,13:23:00,13:23:00,9517,38,,,,13188.4,
17941010,13:25:00,13:25:00,9513,39,,,,13672.62,
17941010,13:25:27,13:25:27,5935,40,,,,14024.41,0
17941010,13:25:44,13:25:44,5936,41,,,,14243.6,0
17941010,13:26:39,13:26:39,3291,42,,,,14439.65,0
17941010,13:27:13,13:27:13,3292,43,,,,14798.61,0
17941010,13:27:31,13:27:31,3293,44,,,,14951.07,0
17941010,13:27:56,13:27:56,3294,45,,,,15186.77,0
17941010,13:28:21,13:28:21,3111,46,,,,15476.93,0
17941010,13:28:57,13:28:57,3295,47,,,,15746.05,0
17941010,13:29:25,13:29:25,3296,48,,,,15991.8,0
17941010,13:29:43,13:29:43,3528,49,,,,16215.19,0
17941010,13:30:17,13:30:17,3309,50,,,,16644.82,0
17941010,13:30:58,13:30:58,3310,51,,,,17075.56,0
17941010,13:31:41,13:31:41,3311,52,,,,17479.73,0
17941010,13:32:02,13:32:02,3312,53,,,,17679.31,0
17941010,13:32:21,13:32:21,3313,54,,,,17928.4,0
17941010,13:32:44,13:32:44,3314,55,,,,18161.72,0
17941010,13:33:00,13:33:00,10754,56,,,,18350.71,
17941010,13:33:50,13:33:50,3552,57,,,,18633.2,0
17941010,13:34:44,13:34:44,9511,58,,,,18914.7,0
17941010,13:35:23,13:35:23,8146,59,,,,19196.53,0
17941010,13:36:00,13:36:00,9515,60,,,,19458.49,
17941010,13:37:28,13:37:28,8524,61,,,,20194.44,0
17941010,13:38:36,13:38:36,8525,62,,,,20600.3,0
17941010,13:41:00,13:41:00,3676,63,,,,21641.76,
17941010,13:41:47,13:41:47,3256,64,,,,21941.08,0
17941010,13:42:49,13:42:49,10567,65,,,,22382.72,0
17941010,13:43:47,13:43:47,9762,66,,,,22889.6,0
17941010,13:44:45,13:44:45,9766,67,,,,23554.24,0
17941010,13:45:25,13:45:25,9768,68,,,,23867.57,0
17941010,13:48:00,13:48:00,10571,69,,1,,25020.15,
17941080,12:52:00,12:52:00,6607,1,,,1,0,
17941080,12:52:53,12:52:53,3065,2,,,,550.45,0
17941080,12:53:51,12:53:51,3066,3,,,,1216.65,0
17941080,12:54:34,12:54:34,3067,4,,,,1702.22,0
17941080,12:55:07,12:55:07,3068,5,,,,2072.39,0
17941080,12:55:58,12:55:58,3069,6,,,,2564.18,0
17941080,12:56:38,12:56:38,3070,7,,,,2854.25,0
17941080,12:57:05,12:57:05,3071,8,,,,3180.27,0
17941080,12:57:40,12:57:40,3072,9,,,,3508.41,0
17941080,12:58:00,12:58:00,3073,10,,,,3722.72,0
17941080,12:58:28,12:58:28,3074,11,,,,3998.96,0
17941080,12:58:49,12:58:49,3075,12,,,,4193.23,0
17941080,12:59:40,12:59:40,3047,13,,,,4552.97,0
17941080,13:00:16,13:00:16,3048,14,,,,4887.51,0
17941080,13:01:47,13:01:47,10667,15,,,,5430.66,0
17941080,13:03:13,13:03:13,10264,16,,,,6112.66,0
17941080,13:04:28,13:04:28,10266,17,,,,6500.94,0
17941080,13:05:00,13:05:00,10268,18,,,,6848.81,
17941080,13:05:30,13:05:30,9688,19,,,,7119.37,0
17941080,13:05:56,13:05:56,7976,20,,,,7325.81,0
17941080,13:07:00,13:07:00,6584,21,,,,7708.85,0
17941080,13:10:22,13:10:22,6564,22,,,,9045.24,0
17941080,13:10:43,13:10:43,3420,23,,,,9171.16,0
17941080,13:11:18,13:11:18,3421,24,,,,9369.31,0
17941080,13:12:01,13:12:01,3422,25,,,,9594.18,0
17941080,13:12:31,13:12:31,3423,26,,,,9774.82,0
17941080,13:13:11,13:13:11,3424,27,,,,10026.68,0
17941080,13:14:13,13:14:13,3425,28,,,,10366.09,0
17941080,13:15:00,13:15:00,3426,29,,,,10686.96,
17941080,13:15:59,13:15:59,3027,30,,,,10826.97,0
17941080,13:16:35,13:16:35,3028,31,,,,11079.29,0
17941080,13:17:28,13:17:28,3029,32,,,,11263.25,0
17941080,13:17:45,13:17:45,3030,33,,,,11364.19,0
17941080,13:18:04,13:18:04,3031,34,,,,11486.9,0
17941080,13:18:52,13:18:52,10589,35,,,,11859.37,0
17941080,13:19:21,13:19:21,3102,36,,,,12107.64,0
17941080,13:21:00,13:21:00,6588,37,,,,12885.05,
17941080,13:23:00,13:23:00,9517,38,,,,13188.4,
17941080,13:25:00,13:25:00,9513,39,,,,13672.62,
17941080,13:25:27,13:25:27,5935,40,,,,14024.41,0
17941080,13:25:44,13:25:44,5936,41,,,,14243.6,0
17941080,13:26:39,13:26:39,3291,42,,,,14439.65,0
17941080,13:27:13,13:27:13,3292,43,,,,14798.61,0
17941080,13:27:31,13:27:31,3293,44,,,,14951.07,0
17941080,13:27:56,13:27:56,3294,45,,,,15186.77,0
17941080,13:28:21,13:28:21,3111,46,,,,15476.93,0
17941080,13:28:57,13:28:57,3295,47,,,,15746.05,0
17941080,13:29:25,13:29:25,3296,48,,,,15991.8,0
17941080,13:29:43,13:29:43,3528,49,,,,16215.19,0
17941080,13:30:17,13:30:17,3309,50,,,,16644.82,0
17941080,13:30:58,13:30:58,3310,51,,,,17075.56,0
17941080,13:31:41,13:31:41,3311,52,,,,17479.73,0
17941080,13:32:02,13:32:02,3312,53,,,,17679.31,0
17941080,13:32:21,13:32:21,3313,54,,,,17928.4,0
17941080,13:32:44,13:32:44,3314,55,,,,18161.72,0
17941080,13:33:00,13:33:00,10754,56,,,,18350.71,
17941080,13:33:50,13:33:50,3552,57,,,,18633.2,0
17941080,13:34:44,13:34:44,9511,58,,,,18914.7,0
17941080,13:35:23,13:35:23,8146,59,,,,19196.53,0
17941080,13:36:00,13:36:00,9515,60,,,,19458.49,
17941080,13:37:28,13:37:28,8524,61,,,,20194.44,0
17941080,13:38:36,13:38:36,8525,62,,,,20600.3,0
17941080,13:41:00,13:41:00,3676,63,,,,21641.76,
17941080,13:41:47,13:41:47,3256,64,,,,21941.08,0
17941080,13:42:49,13:42:49,10567,65,,,,22382.72,0
17941080,13:43:47,13:43:47,9762,66,,,,22889.6,0
17941080,13:44:45,13:44:45,9766,67,,,,23554.24,0
17941080,13:45:25,13:45:25,9768,68,,,,23867.57,0
17941080,13:48:00,13:48:00,10571,69,,1,,25020.15,
17941090,12:52:00,12:52:00,6607,1,,,1,0,
17941090,12:52:53,12:52:53,3065,2,,,,550.45,0
17941090,12:53:51,12:53:51,3066,3,,,,1216.65,0
17941090,12:54:34,12:54:34,3067,4,,,,1702.22,0
17941090,12:55:07,12:55:07,3068,5,,,,2072.39,0
17941090,12:55:58,12:55:58,3069,6,,,,2564.18,0
17941090,12:56:38,12:56:38,3070,7,,,,2854.25,0
17941090,12:57:05,12:57:05,3071,8,,,,3180.27,0
17941090,12:57:40,12:57:40,3072,9,,,,3508.41,0
17941090,12:58:00,12:58:00,3073,10,,,,3722.72,0
17941090,12:58:28,12:58:28,3074,11,,,,3998.96,0
17941090,12:58:49,12:58:49,3075,12,,,,4193.23,0
17941090,12:59:40,12:59:40,3047,13,,,,4552.97,0
17941090,13:00:16,13:00:16,3048,14,,,,4887.51,0
17941090,13:01:47,13:01:47,10667,15,,,,5430.66,0
17941090,13:03:13,13:03:13,10264,16,,,,6112.66,0
17941090,13:04:28,13:04:28,10266,17,,,,6500.94,0
17941090,13:05:00,13:05:00,10268,18,,,,6848.81,
17941090,13:05:30,13:05:30,9688,19,,,,7119.37,0
17941090,13:05:56,13:05:56,7976,20,,,,7325.81,0
17941090,13:07:00,13:07:00,6584,21,,,,7708.85,0
17941090,13:10:22,13:10:22,6564,22,,,,9045.24,0
17941090,13:10:43,13:10:43,3420,23,,,,9171.16,0
17941090,13:11:18,13:11:18,3421,24,,,,9369.31,0
17941090,13:12:01,13:12:01,3422,25,,,,9594.18,0
17941090,13:12:31,13:12:31,3423,26,,,,9774.82,0
17941090,13:13:11,13:13:11,3424,27,,,,10026.68,0
17941090,13:14:13,13:14:13,3425,28,,,,10366.09,0
17941090,13:15:00,13:15:00,3426,29,,,,10686.96,
17941090,13:15:59,13:15:59,3027,30,,,,10826.97,0
17941090,13:16:35,13:16:35,3028,31,,,,11079.29,0
17941090,13:17:28,13:17:28,3029,32,,,,11263.25,0
17941090,13:17:45,13:17:45,3030,33,,,,11364.19,0
17941090,13:18:04,13:18:04,3031,34,,,,11486.9,0
17941090,13:18:52,13:18:52,10589,35,,,,11859.37,0
17941090,13:19:21,13:19:21,3102,36,,,,12107.64,0
17941090,13:21:00,13:21:00,6588,37,,,,12885.05,
17941090,13:23:00,13:23:00,9517,38,,,,13188.4,
17941090,13:25:00,13:25:00,9513,39,,,,13672.62,
17941090,13:25:27,13:25:27,5935,40,,,,14024.41,0
17941090,13:25:44,13:25:44,5936,41,,,,14243.6,0
17941090,13:26:39,13:26:39,3291,42,,,,14439.65,0
17941090,13:27:13,13:27:13,3292,43,,,,14798.61,0
17941090,13:27:31,13:27:31,3293,44,,,,14951.07,0
17941090,13:27:56,13:27:56,3294,45,,,,15186.77,0
17941090,13:28:21,13:28:21,3111,46,,,,15476.93,0
17941090,13:28:57,13:28:57,3295,47,,,,15746.05,0
17941090,13:29:25,13:29:25,3296,48,,,,15991.8,0
17941090,13:29:43,13:29:43,3528,49,,,,16215.19,0
17941090,13:30:17,13:30:17,3309,50,,,,16644.82,0
17941090,13:30:58,13:30:58,3310,51,,,,17075.56,0
17941090,13:31:41,13:31:41,3311,52,,,,17479.73,0
17941090,13:32:02,13:32:02,3312,53,,,,17679.31,0
17941090,13:32:21,13:32:21,3313,54,,,,17928.4,0
17941090,13:32:44,13:32:44,3314,55,,,,18161.72,0
17941090,13:33:00,13:33:00,10754,56,,,,18350.71,
17941090,13:33:50,13:33:50,3552,57,,,,18633.2,0
17941090,13:34:44,13:34:44,9511,58,,,,18914.7,0
17941090,13:35:23,13:35:23,8146,59,,,,19196.53,0
17941090,13:36:00,13:36:00,9515,60,,,,19458.49,
17941090,13:37:28,13:37:28,8524,61,,,,20194.44,0
17941090,13:38:36,13:38:36,8525,62,,,,20600.3,0
17941090,13:41:00,13:41:00,3676,63,,,,21641.76,
17941090,13:41:47,13:41:47,3256,64,,,,21941.08,0
17941090,13:42:49,13:42:49,10567,65,,,,22382.72,0
17941090,13:43:47,13:43:47,9762,66,,,,22889.6,0
17941090,13:44:45,13:44:45,9766,67,,,,23554.24,0
17941090,13:45:25,13:45:25,9768,68,,,,23867.57,0
17941090,13:48:00,13:48:00,10571,69,,1,,25020.15,
18142010,17:22:00,17:22:00,6607,1,,,1,0,
18142010,17:22:53,17:22:53,3065,2,,,,550.45,0
18142010,17:23:51,17:23:51,3066,3,,,,1216.65,0
18142010,17:24:34,17:24:34,3067,4,,,,1702.22,0
18142010,17:25:07,17:25:07,3068,5,,,,2072.39,0
18142010,17:25:58,17:25:58,3069,6,,,,2564.18,0
18142010,17:26:38,17:26:38,3070,7,,,,2854.25,0
18142010,17:27:05,17:27:05,3071,8,,,,3180.27,0
18142010,17:27:40,17:27:40,3072,9,,,,3508.41,0
18142010,17:28:00,17:28:00,3073,10,,,,3722.72,0
18142010,17:28:28,17:28:28,3074,11,,,,3998.96,0
18142010,17:28:49,17:28:49,3075,12,,,,4193.23,0
18142010,17:29:40,17:29:40,3047,13,,,,4552.97,0
18142010,17:30:16,17:30:16,3048,14,,,,4887.51,0
18142010,17:31:47,17:31:47,10667,15,,,,5430.66,0
18142010,17:33:13,17:33:13,10264,16,,,,6112.66,0
18142010,17:34:28,17:34:28,10266,17,,,,6500.94,0
18142010,17:35:00,17:35:00,10268,18,,,,6848.81,
18142010,17:35:30,17:35:30,9688,19,,,,7119.37,0
18142010,17:35:56,17:35:56,7976,20,,,,7325.81,0
18142010,17:37:00,17:37:00,6584,21,,,,7708.85,0
18142010,17:40:22,17:40:22,6564,22,,,,9045.24,0
18142010,17:40:43,17:40:43,3420,23,,,,9171.16,0
18142010,17:41:18,17:41:18,3421,24,,,,9369.31,0
18142010,17:42:01,17:42:01,3422,25,,,,9594.18,0
18142010,17:42:31,17:42:31,3423,26,,,,9774.82,0
18142010,17:43:11,17:43:11,3424,27,,,,10026.68,0
18142010,17:44:13,17:44:13,3425,28,,,,10366.09,0
18142010,17:45:00,17:45:00,3426,29,,,,10686.96,
18142010,17:45:59,17:45:59,3027,30,,,,10826.97,0
18142010,17:46:35,17:46:35,3028,31,,,,11079.29,0
18142010,17:47:28,17:47:28,3029,32,,,,11263.25,0
18142010,17:47:45,17:47:45,3030,33,,,,11364.19,0
18142010,17:48:04,17:48:04,3031,34,,,,11486.9,0
18142010,17:48:52,17:48:52,10589,35,,,,11859.37,0
18142010,17:49:21,17:49:21,3102,36,,,,12107.64,0
18142010,17:51:00,17:51:00,6588,37,,,,12885.05,
18142010,17:53:00,17:53:00,9517,38,,,,13188.4,
18142010,17:55:00,17:55:00,9513,39,,,,13672.62,
18142010,17:55:27,17:55:27,5935,40,,,,14024.41,0
18142010,17:55:44,17:55:44,5936,41,,,,14243.6,0
18142010,17:56:39,17:56:39,3291,42,,,,14439.65,0
18142010,17:57:13,17:57:13,3292,43,,,,14798.61,0
18142010,17:57:31,17:57:31,3293,44,,,,14951.07,0
18142010,17:57:56,17:57:56,3294,45,,,,15186.77,0
18142010,17:58:21,17:58:21,3111,46,,,,15476.93,0
18142010,17:58:57,17:58:57,3295,47,,,,15746.05,0
18142010,17:59:25,17:59:25,3296,48,,,,15991.8,0
18142010,17:59:43,17:59:43,3528,49,,,,16215.19,0
18142010,18:00:17,18:00:17,3309,50,,,,16644.82,0
18142010,18:00:58,18:00:58,3310,51,,,,17075.56,0
18142010,18:01:41,18:01:41,3311,52,,,,17479.73,0
18142010,18:02:02,18:02:02,3312,53,,,,17679.31,0
18142010,18:02:21,18:02:21,3313,54,,,,17928.4,0
18142010,18:02:44,18:02:44,3314,55,,,,18161.72,0
18142010,18:03:00,18:03:00,10754,56,,,,18350.71,
18142010,18:03:50,18:03:50,3552,57,,,,18633.2,0
18142010,18:04:44,18:04:44,9511,58,,,,18914.7,0
18142010,18:05:23,18:05:23,8146,59,,,,19196.53,0
18142010,18:06:00,18:06:00,9515,60,,,,19458.49,
18142010,18:07:28,18:07:28,8524,61,,,,20194.44,0
18142010,18:08:36,18:08:36,8525,62,,,,20600.3,0
18142010,18:11:00,18:11:00,3676,63,,,,21641.76,
18142010,18:11:47,18:11:47,3256,64,,,,21941.08,0
18142010,18:12:49,18:12:49,10567,65,,,,22382.72,0
18142010,18:13:47,18:13:47,9762,66,,,,22889.6,0
18142010,18:14:45,18:14:45,9766,67,,,,23554.24,0
18142010,18:15:25,18:15:25,9768,68,,,,23867.57,0
18142010,18:18:00,18:18:00,10571,69,,1,,25020.15,
18142080,17:22:00,17:22:00,6607,1,,,1,0,
18142080,17:22:53,17:22:53,3065,2,,,,550.45,0
18142080,17:23:51,17:23:51,3066,3,,,,1216.65,0
18142080,17:24:34,17:24:34,3067,4,,,,1702.22,0
18142080,17:25:07,17:25:07,3068,5,,,,2072.39,0
18142080,17:25:58,17:25:58,3069,6,,,,2564.18,0
18142080,17:26:38,17:26:38,3070,7,,,,2854.25,0
18142080,17:27:05,17:27:05,3071,8,,,,3180.27,0
18142080,17:27:40,17:27:40,3072,9,,,,3508.41,0
18142080,17:28:00,17:28:00,3073,10,,,,3722.72,0
18142080,17:28:28,17:28:28,3074,11,,,,3998.96,0
18142080,17:28:49,17:28:49,3075,12,,,,4193.23,0
18142080,17:29:40,17:29:40,3047,13,,,,4552.97,0
18142080,17:30:16,17:30:16,3048,14,,,,4887.51,0
18142080,17:31:47,17:31:47,10667,15,,,,5430.66,0
18142080,17:33:13,17:33:13,10264,16,,,,6112.66,0
18142080,17:34:28,17:34:28,10266,17,,,,6500.94,0
18142080,17:35:00,17:35:00,10268,18,,,,6848.81,
18142080,17:35:30,17:35:30,9688,19,,,,7119.37,0
18142080,17:35:56,17:35:56,7976,20,,,,7325.81,0
18142080,17:37:00,17:37:00,6584,21,,,,7708.85,0
18142080,17:40:22,17:40:22,6564,22,,,,9045.24,0
18142080,17:40:43,17:40:43,3420,23,,,,9171.16,0
18142080,17:41:18,17:41:18,3421,24,,,,9369.31,0
18142080,17:42:01,17:42:01,3422,25,,,,9594.18,0
18142080,17:42:31,17:42:31,3423,26,,,,9774.82,0
18142080,17:43:11,17:43:11,3424,27,,,,10026.68,0
18142080,17:44:13,17:44:13,3425,28,,,,10366.09,0
18142080,17:45:00,17:45:00,3426,29,,,,10686.96,
18142080,17:45:59,17:45:59,3027,30,,,,10826.97,0
18142080,17:46:35,17:46:35,3028,31,,,,11079.29,0
18142080,17:47:28,17:47:28,3029,32,,,,11263.25,0
18142080,17:47:45,17:47:45,3030,33,,,,11364.19,0
18142080,17:48:04,17:48:04,3031,34,,,,11486.9,0
18142080,17:48:52,17:48:52,10589,35,,,,11859.37,0
18142080,17:49:21,17:49:21,3102,36,,,,12107.64,0
18142080,17:51:00,17:51:00,6588,37,,,,12885.05,
18142080,17:53:00,17:53:00,9517,38,,,,13188.4,
18142080,17:55:00,17:55:00,9513,39,,,,13672.62,
18142080,17:55:27,17:55:27,5935,40,,,,14024.41,0
18142080,17:55:44,17:55:44,5936,41,,,,14243.6,0
18142080,17:56:39,17:56:39,3291,42,,,,14439.65,0
18142080,17:57:13,17:57:13,3292,43,,,,14798.61,0
18142080,17:57:31,17:57:31,3293,44,,,,14951.07,0
18142080,17:57:56,17:57:56,3294,45,,,,15186.77,0
18142080,17:58:21,17:58:21,3111,46,,,,15476.93,0
18142080,17:58:57,17:58:57,3295,47,,,,15746.05,0
18142080,17:59:25,17:59:25,3296,48,,,,15991.8,0
18142080,17:59:43,17:59:43,3528,49,,,,16215.19,0
18142080,18:00:17,18:00:17,3309,50,,,,16644.82,0
18142080,18:00:58,18:00:58,3310,51,,,,17075.56,0
18142080,18:01:41,18:01:41,3311,52,,,,17479.73,0
18142080,18:02:02,18:02:02,3312,53,,,,17679.31,0
18142080,18:02:21,18:02:21,3313,54,,,,17928.4,0
18142080,18:02:44,18:02:44,3314,55,,,,18161.72,0
18142080,18:03:00,18:03:00,10754,56,,,,18350.71,
18142080,18:03:50,18:03:50,3552,57,,,,18633.2,0
18142080,18:04:44,18:04:44,9511,58,,,,18914.7,0
18142080,18:05:23,18:05:23,8146,59,,,,19196.53,0
18142080,18:06:00,18:06:00,9515,60,,,,19458.49,
18142080,18:07:28,18:07:28,8524,61,,,,20194.44,0
18142080,18:08:36,18:08:36,8525,62,,,,20600.3,0
18142080,18:11:00,18:11:00,3676,63,,,,21641.76,
18142080,18:11:47,18:11:47,3256,64,,,,21941.08,0
18142080,18:12:49,18:12:49,10567,65,,,,22382.72,0
18142080,18:13:47,18:13:47,9762,66,,,,22889.6,0
18142080,18:14:45,18:14:45,9766,67,,,,23554.24,0
18142080,18:15:25,18:15:25,9768,68,,,,23867.57,0
18142080,18:18:00,18:18:00,10571,69,,1,,25020.15,
18142090,17:22:00,17:22:00,6607,1,,,1,0,
18142090,17:22:53,17:22:53,3065,2,,,,550.45,0
18142090,17:23:51,17:23:51,3066,3,,,,1216.65,0
18142090,17:24:34,17:24:34,3067,4,,,,1702.22,0
18142090,17:25:07,17:25:07,3068,5,,,,2072.39,0
18142090,17:25:58,17:25:58,3069,6,,,,2564.18,0
18142090,17:26:38,17:26:38,3070,7,,,,2854.25,0
18142090,17:27:05,17:27:05,3071,8,,,,3180.27,0
18142090,17:27:40,17:27:40,3072,9,,,,3508.41,0
18142090,17:28:00,17:28:00,3073,10,,,,3722.72,0
18142090,17:28:28,17:28:28,3074,11,,,,3998.96,0
18142090,17:28:49,17:28:49,3075,12,,,,4193.23,0
18142090,17:29:40,17:29:40,3047,13,,,,4552.97,0
18142090,17:30:16,17:30:16,3048,14,,,,4887.51,0
18142090,17:31:47,17:31:47,10667,15,,,,5430.66,0
18142090,17:33:13,17:33:13,10264,16,,,,6112.66,0
18142090,17:34:28,17:34:28,10266,17,,,,6500.94,0
18142090,17:35:00,17:35:00,10268,18,,,,6848.81,
18142090,17:35:30,17:35:30,9688,19,,,,7119.37,0
18142090,17:35:56,17:35:56,7976,20,,,,7325.81,0
18142090,17:37:00,17:37:00,6584,21,,,,7708.85,0
18142090,17:40:22,17:40:22,6564,22,,,,9045.24,0
18142090,17:40:43,17:40:43,3420,23,,,,9171.16,0
18142090,17:41:18,17:41:18,3421,24,,,,9369.31,0
18142090,17:42:01,17:42:01,3422,25,,,,9594.18,0
18142090,17:42:31,17:42:31,3423,26,,,,9774.82,0
18142090,17:43:11,17:43:11,3424,27,,,,10026.68,0
18142090,17:44:13,17:44:13,3425,28,,,,10366.09,0
18142090,17:45:00,17:45:00,3426,29,,,,10686.96,
18142090,17:45:59,17:45:59,3027,30,,,,10826.97,0
18142090,17:46:35,17:46:35,3028,31,,,,11079.29,0
18142090,17:47:28,17:47:28,3029,32,,,,11263.25,0
18142090,17:47:45,17:47:45,3030,33,,,,11364.19,0
18142090,17:48:04,17:48:04,3031,34,,,,11486.9,0
18142090,17:48:52,17:48:52,10589,35,,,,11859.37,0
18142090,17:49:21,17:49:21,3102,36,,,,12107.64,0
18142090,17:51:00,17:51:00,6588,37,,,,12885.05,
18142090,17:53:00,17:53:00,9517,38,,,,13188.4,
18142090,17:55:00,17:55:00,9513,39,,,,13672.62,
18142090,17:55:27,17:55:27,5935,40,,,,14024.41,0
18142090,17:55:44,17:55:44,5936,41,,,,14243.6,0
18142090,17:56:39,17:56:39,3291,42,,,,14439.65,0
18142090,17:57:13,17:57:13,3292,43,,,,14798.61,0
18142090,17:57:31,17:57:31,3293,44,,,,14951.07,0
18142090,17:57:56,17:57:56,3294,45,,,,15186.77,0
18142090,17:58:21,17:58:21,3111,46,,,,15476.93,0
18142090,17:58:57,17:58:57,3295,47,,,,15746.05,0
18142090,17:59:25,17:59:25,3296,48,,,,15991.8,0
18142090,17:59:43,17:59:43,3528,49,,,,16215.19,0
18142090,18:00:17,18:00:17,3309,50,,,,16644.82,0
18142090,18:00:58,18:00:58,3310,51,,,,17075.56,0
18142090,18:01:41,18:01:41,3311,52,,,,17479.73,0
18142090,18:02:02,18:02:02,3312,53,,,,17679.31,0
18142090,18:02:21,18:02:21,3313,54,,,,17928.4,0
18142090,18:02:44,18:02:44,3314,55,,,,18161.72,0
18142090,18:03:00,18:03:00,10754,56,,,,18350.71,
18142090,18:03:50,18:03:50,3552,57,,,,18633.2,0
18142090,18:04:44,18:04:44,9511,58,,,,18914.7,0
18142090,18:05:23,18:05:23,8146,59,,,,19196.53,0
18142090,18:06:00,18:06:00,9515,60,,,,19458.49,
18142090,18:07:28,18:07:28,8524,61,,,,20194.44,0
18142090,18:08:36,18:08:36,8525,62,,,,20600.3,0
18142090,18:11:00,18:11:00,3676,63,,,,21641.76,
18142090,18:11:47,18:11:47,3256,64,,,,21941.08,0
18142090,18:12:49,18:12:49,10567,65,,,,22382.72,0
18142090,18:13:47,18:13:47,9762,66,,,,22889.6,0
18142090,18:14:45,18:14:45,9766,67,,,,23554.24,0
18142090,18:15:25,18:15:25,9768,68,,,,23867.57,0
18142090,18:18:00,18:18:00,10571,69,,1,,25020.15,
18329020,23:00:00,23:00:00,6607,1,,,1,0,
18329020,23:00:36,23:00:36,3065,2,,,,550.45,0
18329020,23:01:17,23:01:17,3066,3,,,,1216.65,0
18329020,23:01:46,23:01:46,3067,4,,,,1702.22,0
18329020,23:02:09,23:02:09,3068,5,,,,2072.39,0
18329020,23:02:45,23:02:45,3069,6,,,,2564.18,0
18329020,23:03:12,23:03:12,3070,7,,,,2854.25,0
18329020,23:03:31,23:03:31,3071,8,,,,3180.27,0
18329020,23:03:55,23:03:55,3072,9,,,,3508.41,0
18329020,23:04:09,23:04:09,3073,10,,,,3722.72,0
18329020,23:04:28,23:04:28,3074,11,,,,3998.96,0
18329020,23:04:43,23:04:43,3075,12,,,,4193.23,0
18329020,23:05:18,23:05:18,3047,13,,,,4552.97,0
18329020,23:05:43,23:05:43,3048,14,,,,4887.51,0
18329020,23:06:46,23:06:46,10667,15,,,,5430.66,0
18329020,23:07:46,23:07:46,10264,16,,,,6112.66,0
18329020,23:08:38,23:08:38,10266,17,,,,6500.94,0
18329020,23:09:00,23:09:00,10268,18,,,,6848.81,
18329020,23:09:24,23:09:24,9688,19,,,,7119.37,0
18329020,23:09:45,23:09:45,7976,20,,,,7325.81,0
18329020,23:10:36,23:10:36,6584,21,,,,7708.85,0
18329020,23:13:18,23:13:18,6564,22,,,,9045.24,0
18329020,23:13:34,23:13:34,3420,23,,,,9171.16,0
18329020,23:14:03,23:14:03,3421,24,,,,9369.31,0
18329020,23:14:37,23:14:37,3422,25,,,,9594.18,0
18329020,23:15:01,23:15:01,3423,26,,,,9774.82,0
18329020,23:15:33,23:15:33,3424,27,,,,10026.68,0
18329020,23:16:22,23:16:22,3425,28,,,,10366.09,0
18329020,23:17:00,23:17:00,3426,29,,,,10686.96,
18329020,23:17:59,23:17:59,3027,30,,,,10826.97,0
18329020,23:18:35,23:18:35,3028,31,,,,11079.29,0
18329020,23:19:28,23:19:28,3029,32,,,,11263.25,0
18329020,23:19:45,23:19:45,3030,33,,,,11364.19,0
18329020,23:20:04,23:20:04,3031,34,,,,11486.9,0
18329020,23:20:52,23:20:52,10589,35,,,,11859.37,0
18329020,23:21:21,23:21:21,3102,36,,,,12107.64,0
18329020,23:23:00,23:23:00,6588,37,,,,12885.05,
18329020,23:24:00,23:24:00,9517,38,,,,13188.4,
18329020,23:25:00,23:25:00,9513,39,,,,13672.62,
18329020,23:25:27,23:25:27,5935,40,,,,14024.41,0
18329020,23:25:44,23:25:44,5936,41,,,,14243.6,0
18329020,23:26:39,23:26:39,3291,42,,,,14439.65,0
18329020,23:27:13,23:27:13,3292,43,,,,14798.61,0
18329020,23:27:31,23:27:31,3293,44,,,,14951.07,0
18329020,23:27:56,23:27:56,3294,45,,,,15186.77,0
18329020,23:28:21,23:28:21,3111,46,,,,15476.93,0
18329020,23:28:57,23:28:57,3295,47,,,,15746.05,0
18329020,23:29:25,23:29:25,3296,48,,,,15991.8,0
18329020,23:29:43,23:29:43,3528,49,,,,16215.19,0
18329020,23:30:17,23:30:17,3309,50,,,,16644.82,0
18329020,23:30:58,23:30:58,3310,51,,,,17075.56,0
18329020,23:31:41,23:31:41,3311,52,,,,17479.73,0
18329020,23:32:02,23:32:02,3312,53,,,,17679.31,0
18329020,23:32:21,23:32:21,3313,54,,,,17928.4,0
18329020,23:32:44,23:32:44,3314,55,,,,18161.72,0
18329020,23:33:00,23:33:00,10754,56,,,,18350.71,
18329020,23:33:16,23:33:16,3552,57,,,,18633.2,0
18329020,23:33:34,23:33:34,9511,58,,,,18914.7,0
18329020,23:33:47,23:33:47,8146,59,,,,19196.53,0
18329020,23:34:00,23:34:00,9515,60,,,,19458.49,
18329020,23:35:28,23:35:28,8524,61,,,,20194.44,0
18329020,23:36:36,23:36:36,8525,62,,,,20600.3,0
18329020,23:39:00,23:39:00,3676,63,,,,21641.76,
18329020,23:39:40,23:39:40,3256,64,,,,21941.08,0
18329020,23:40:33,23:40:33,10567,65,,,,22382.72,0
18329020,23:41:23,23:41:23,9762,66,,,,22889.6,0
18329020,23:42:13,23:42:13,9766,67,,,,23554.24,0
18329020,23:42:47,23:42:47,9768,68,,,,23867.57,0
18329020,23:45:00,23:45:00,10571,69,,1,,25020.15,
18329030,23:00:00,23:00:00,6607,1,,,1,0,
18329030,23:00:36,23:00:36,3065,2,,,,550.45,0
18329030,23:01:17,23:01:17,3066,3,,,,1216.65,0
18329030,23:01:46,23:01:46,3067,4,,,,1702.22,0
18329030,23:02:09,23:02:09,3068,5,,,,2072.39,0
18329030,23:02:45,23:02:45,3069,6,,,,2564.18,0
18329030,23:03:12,23:03:12,3070,7,,,,2854.25,0
18329030,23:03:31,23:03:31,3071,8,,,,3180.27,0
18329030,23:03:55,23:03:55,3072,9,,,,3508.41,0
18329030,23:04:09,23:04:09,3073,10,,,,3722.72,0
18329030,23:04:28,23:04:28,3074,11,,,,3998.96,0
18329030,23:04:43,23:04:43,3075,12,,,,4193.23,0
18329030,23:05:18,23:05:18,3047,13,,,,4552.97,0
18329030,23:05:43,23:05:43,3048,14,,,,4887.51,0
18329030,23:06:46,23:06:46,10667,15,,,,5430.66,0
18329030,23:07:46,23:07:46,10264,16,,,,6112.66,0
18329030,23:08:38,23:08:38,10266,17,,,,6500.94,0
18329030,23:09:00,23:09:00,10268,18,,,,6848.81,
18329030,23:09:24,23:09:24,9688,19,,,,7119.37,0
18329030,23:09:45,23:09:45,7976,20,,,,7325.81,0
18329030,23:10:36,23:10:36,6584,21,,,,7708.85,0
18329030,23:13:18,23:13:18,6564,22,,,,9045.24,0
18329030,23:13:34,23:13:34,3420,23,,,,9171.16,0
18329030,23:14:03,23:14:03,3421,24,,,,9369.31,0
18329030,23:14:37,23:14:37,3422,25,,,,9594.18,0
18329030,23:15:01,23:15:01,3423,26,,,,9774.82,0
18329030,23:15:33,23:15:33,3424,27,,,,10026.68,0
18329030,23:16:22,23:16:22,3425,28,,,,10366.09,0
18329030,23:17:00,23:17:00,3426,29,,,,10686.96,
18329030,23:17:59,23:17:59,3027,30,,,,10826.97,0
18329030,23:18:35,23:18:35,3028,31,,,,11079.29,0
18329030,23:19:28,23:19:28,3029,32,,,,11263.25,0
18329030,23:19:45,23:19:45,3030,33,,,,11364.19,0
18329030,23:20:04,23:20:04,3031,34,,,,11486.9,0
18329030,23:20:52,23:20:52,10589,35,,,,11859.37,0
18329030,23:21:21,23:21:21,3102,36,,,,12107.64,0
18329030,23:23:00,23:23:00,6588,37,,,,12885.05,
18329030,23:24:00,23:24:00,9517,38,,,,13188.4,
18329030,23:25:00,23:25:00,9513,39,,,,13672.62,
18329030,23:25:27,23:25:27,5935,40,,,,14024.41,0
18329030,23:25:44,23:25:44,5936,41,,,,14243.6,0
18329030,23:26:39,23:26:39,3291,42,,,,14439.65,0
18329030,23:27:13,23:27:13,3292,43,,,,14798.61,0
18329030,23:27:31,23:27:31,3293,44,,,,14951.07,0
18329030,23:27:56,23:27:56,3294,45,,,,15186.77,0
18329030,23:28:21,23:28:21,3111,46,,,,15476.93,0
18329030,23:28:57,23:28:57,3295,47,,,,15746.05,0
18329030,23:29:25,23:29:25,3296,48,,,,15991.8,0
18329030,23:29:43,23:29:43,3528,49,,,,16215.19,0
18329030,23:30:17,23:30:17,3309,50,,,,16644.82,0
18329030,23:30:58,23:30:58,3310,51,,,,17075.56,0
18329030,23:31:41,23:31:41,3311,52,,,,17479.73,0
18329030,23:32:02,23:32:02,3312,53,,,,17679.31,0
18329030,23:32:21,23:32:21,3313,54,,,,17928.4,0
18329030,23:32:44,23:32:44,3314,55,,,,18161.72,0
18329030,23:33:00,23:33:00,10754,56,,,,18350.71,
18329030,23:33:16,23:33:16,3552,57,,,,18633.2,0
18329030,23:33:34,23:33:34,9511,58,,,,18914.7,0
18329030,23:33:47,23:33:47,8146,59,,,,19196.53,0
18329030,23:34:00,23:34:00,9515,60,,,,19458.49,
18329030,23:35:28,23:35:28,8524,61,,,,20194.44,0
18329030,23:36:36,23:36:36,8525,62,,,,20600.3,0
18329030,23:39:00,23:39:00,3676,63,,,,21641.76,
18329030,23:39:40,23:39:40,3256,64,,,,21941.08,0
18329030,23:40:33,23:40:33,10567,65,,,,22382.72,0
18329030,23:41:23,23:41:23,9762,66,,,,22889.6,0
18329030,23:42:13,23:42:13,9766,67,,,,23554.24,0
18329030,23:42:47,23:42:47,9768,68,,,,23867.57,0
18329030,23:45:00,23:45:00,10571,69,,1,,25020.15,
18329040,23:00:00,23:00:00,6607,1,,,1,0,
18329040,23:00:36,23:00:36,3065,2,,,,550.45,0
18329040,23:01:17,23:01:17,3066,3,,,,1216.65,0
18329040,23:01:46,23:01:46,3067,4,,,,1702.22,0
18329040,23:02:09,23:02:09,3068,5,,,,2072.39,0
18329040,23:02:45,23:02:45,3069,6,,,,2564.18,0
18329040,23:03:12,23:03:12,3070,7,,,,2854.25,0
18329040,23:03:31,23:03:31,3071,8,,,,3180.27,0
18329040,23:03:55,23:03:55,3072,9,,,,3508.41,0
18329040,23:04:09,23:04:09,3073,10,,,,3722.72,0
18329040,23:04:28,23:04:28,3074,11,,,,3998.96,0
18329040,23:04:43,23:04:43,3075,12,,,,4193.23,0
18329040,23:05:18,23:05:18,3047,13,,,,4552.97,0
18329040,23:05:43,23:05:43,3048,14,,,,4887.51,0
18329040,23:06:46,23:06:46,10667,15,,,,5430.66,0
18329040,23:07:46,23:07:46,10264,16,,,,6112.66,0
18329040,23:08:38,23:08:38,10266,17,,,,6500.94,0
18329040,23:09:00,23:09:00,10268,18,,,,6848.81,
18329040,23:09:24,23:09:24,9688,19,,,,7119.37,0
18329040,23:09:45,23:09:45,7976,20,,,,7325.81,0
18329040,23:10:36,23:10:36,6584,21,,,,7708.85,0
18329040,23:13:18,23:13:18,6564,22,,,,9045.24,0
18329040,23:13:34,23:13:34,3420,23,,,,9171.16,0
18329040,23:14:03,23:14:03,3421,24,,,,9369.31,0
18329040,23:14:37,23:14:37,3422,25,,,,9594.18,0
18329040,23:15:01,23:15:01,3423,26,,,,9774.82,0
18329040,23:15:33,23:15:33,3424,27,,,,10026.68,0
18329040,23:16:22,23:16:22,3425,28,,,,10366.09,0
18329040,23:17:00,23:17:00,3426,29,,,,10686.96,
18329040,23:17:59,23:17:59,3027,30,,,,10826.97,0
18329040,23:18:35,23:18:35,3028,31,,,,11079.29,0
18329040,23:19:28,23:19:28,3029,32,,,,11263.25,0
18329040,23:19:45,23:19:45,3030,33,,,,11364.19,0
18329040,23:20:04,23:20:04,3031,34,,,,11486.9,0
18329040,23:20:52,23:20:52,10589,35,,,,11859.37,0
18329040,23:21:21,23:21:21,3102,36,,,,12107.64,0
18329040,23:23:00,23:23:00,6588,37,,,,12885.05,
18329040,23:24:00,23:24:00,9517,38,,,,13188.4,
18329040,23:25:00,23:25:00,9513,39,,,,13672.62,
18329040,23:25:27,23:25:27,5935,40,,,,14024.41,0
18329040,23:25:44,23:25:44,5936,41,,,,14243.6,0
18329040,23:26:39,23:26:39,3291,42,,,,14439.65,0
18329040,23:27:13,23:27:13,3292,43,,,,14798.61,0
18329040,23:27:31,23:27:31,3293,44,,,,14951.07,0
18329040,23:27:56,23:27:56,3294,45,,,,15186.77,0
18329040,23:28:21,23:28:21,3111,46,,,,15476.93,0
18329040,23:28:57,23:28:57,3295,47,,,,15746.05,0
18329040,23:29:25,23:29:25,3296,48,,,,15991.8,0
18329040,23:29:43,23:29:43,3528,49,,,,16215.19,0
18329040,23:30:17,23:30:17,3309,50,,,,16644.82,0
18329040,23:30:58,23:30:58,3310,51,,,,17075.56,0
18329040,23:31:41,23:31:41,3311,52,,,,17479.73,0
18329040,23:32:02,23:32:02,3312,53,,,,17679.31,0
18329040,23:32:21,23:32:21,3313,54,,,,17928.4,0
18329040,23:32:44,23:32:44,3314,55,,,,18161.72,0
18329040,23:33:00,23:33:00,10754,56,,,,18350.71,
18329040,23:33:16,23:33:16,3552,57,,,,18633.2,0
18329040,23:33:34,23:33:34,9511,58,,,,18914.7,0
18329040,23:33:47,23:33:47,8146,59,,,,19196.53,0
18329040,23:34:00,23:34:00,9515,60,,,,19458.49,
18329040,23:35:28,23:35:28,8524,61,,,,20194.44,0
18329040,23:36:36,23:36:36,8525,62,,,,20600.3,0
18329040,23:39:00,23:39:00,3676,63,,,,21641.76,
18329040,23:39:40,23:39:40,3256,64,,,,21941.08,0
18329040,23:40:33,23:40:33,10567,65,,,,22382.72,0
18329040,23:41:23,23:41:23,9762,66,,,,22889.6,0
18329040,23:42:13,23:42:13,9766,67,,,,23554.24,0
18329040,23:42:47,23:42:47,9768,68,,,,23867.57,0
18329040,23:45:00,23:45:00,10571,69,,1,,25020.15,
18329050,23:00:00,23:00:00,6607,1,,,1,0,
18329050,23:00:36,23:00:36,3065,2,,,,550.45,0
18329050,23:01:17,23:01:17,3066,3,,,,1216.65,0
18329050,23:01:46,23:01:46,3067,4,,,,1702.22,0
18329050,23:02:09,23:02:09,3068,5,,,,2072.39,0
18329050,23:02:45,23:02:45,3069,6,,,,2564.18,0
18329050,23:03:12,23:03:12,3070,7,,,,2854.25,0
18329050,23:03:31,23:03:31,3071,8,,,,3180.27,0
18329050,23:03:55,23:03:55,3072,9,,,,3508.41,0
18329050,23:04:09,23:04:09,3073,10,,,,3722.72,0
18329050,23:04:28,23:04:28,3074,11,,,,3998.96,0
18329050,23:04:43,23:04:43,3075,12,,,,4193.23,0
18329050,23:05:18,23:05:18,3047,13,,,,4552.97,0
18329050,23:05:43,23:05:43,3048,14,,,,4887.51,0
18329050,23:06:46,23:06:46,10667,15,,,,5430.66,0
18329050,23:07:46,23:07:46,10264,16,,,,6112.66,0
18329050,23:08:38,23:08:38,10266,17,,,,6500.94,0
18329050,23:09:00,23:09:00,10268,18,,,,6848.81,
18329050,23:09:24,23:09:24,9688,19,,,,7119.37,0
18329050,23:09:45,23:09:45,7976,20,,,,7325.81,0
18329050,23:10:36,23:10:36,6584,21,,,,7708.85,0
18329050,23:13:18,23:13:18,6564,22,,,,9045.24,0
18329050,23:13:34,23:13:34,3420,23,,,,9171.16,0
18329050,23:14:03,23:14:03,3421,24,,,,9369.31,0
18329050,23:14:37,23:14:37,3422,25,,,,9594.18,0
18329050,23:15:01,23:15:01,3423,26,,,,9774.82,0
18329050,23:15:33,23:15:33,3424,27,,,,10026.68,0
18329050,23:16:22,23:16:22,3425,28,,,,10366.09,0
18329050,23:17:00,23:17:00,3426,29,,,,10686.96,
18329050,23:17:59,23:17:59,3027,30,,,,10826.97,0
18329050,23:18:35,23:18:35,3028,31,,,,11079.29,0
18329050,23:19:28,23:19:28,3029,32,,,,11263.25,0
18329050,23:19:45,23:19:45,3030,33,,,,11364.19,0
18329050,23:20:04,23:20:04,3031,34,,,,11486.9,0
18329050,23:20:52,23:20:52,10589,35,,,,11859.37,0
18329050,23:21:21,23:21:21,3102,36,,,,12107.64,0
18329050,23:23:00,23:23:00,6588,37,,,,12885.05,
18329050,23:24:00,23:24:00,9517,38,,,,13188.4,
18329050,23:25:00,23:25:00,9513,39,,,,13672.62,
18329050,23:25:27,23:25:27,5935,40,,,,14024.41,0
18329050,23:25:44,23:25:44,5936,41,,,,14243.6,0
18329050,23:26:39,23:26:39,3291,42,,,,14439.65,0
18329050,23:27:13,23:27:13,3292,43,,,,14798.61,0
18329050,23:27:31,23:27:31,3293,44,,,,14951.07,0
18329050,23:27:56,23:27:56,3294,45,,,,15186.77,0
18329050,23:28:21,23:28:21,3111,46,,,,15476.93,0
18329050,23:28:57,23:28:57,3295,47,,,,15746.05,0
18329050,23:29:25,23:29:25,3296,48,,,,15991.8,0
18329050,23:29:43,23:29:43,3528,49,,,,16215.19,0
18329050,23:30:17,23:30:17,3309,50,,,,16644.82,0
18329050,23:30:58,23:30:58,3310,51,,,,17075.56,0
18329050,23:31:41,23:31:41,3311,52,,,,17479.73,0
18329050,23:32:02,23:32:02,3312,53,,,,17679.31,0
18329050,23:32:21,23:32:21,3313,54,,,,17928.4,0
18329050,23:32:44,23:32:44,3314,55,,,,18161.72,0
18329050,23:33:00,23:33:00,10754,56,,,,18350.71,
18329050,23:33:16,23:33:16,3552,57,,,,18633.2,0
18329050,23:33:34,23:33:34,9511,58,,,,18914.7,0
18329050,23:33:47,23:33:47,8146,59,,,,19196.53,0
18329050,23:34:00,23:34:00,9515,60,,,,19458.49,
18329050,23:35:28,23:35:28,8524,61,,,,20194.44,0
18329050,23:36:36,23:36:36,8525,62,,,,20600.3,0
18329050,23:39:00,23:39:00,3676,63,,,,21641.76,
18329050,23:39:40,23:39:40,3256,64,,,,21941.08,0
18329050,23:40:33,23:40:33,10567,65,,,,22382.72,0
18329050,23:41:23,23:41:23,9762,66,,,,22889.6,0
18329050,23:42:13,23:42:13,9766,67,,,,23554.24,0
18329050,23:42:47,23:42:47,9768,68,,,,23867.57,0
18329050,23:45:00,23:45:00,10571,69,,1,,25020.15,
18329060,23:00:00,23:00:00,6607,1,,,1,0,
18329060,23:00:36,23:00:36,3065,2,,,,550.45,0
18329060,23:01:17,23:01:17,3066,3,,,,1216.65,0
18329060,23:01:46,23:01:46,3067,4,,,,1702.22,0
18329060,23:02:09,23:02:09,3068,5,,,,2072.39,0
18329060,23:02:45,23:02:45,3069,6,,,,2564.18,0
18329060,23:03:12,23:03:12,3070,7,,,,2854.25,0
18329060,23:03:31,23:03:31,3071,8,,,,3180.27,0
18329060,23:03:55,23:03:55,3072,9,,,,3508.41,0
18329060,23:04:09,23:04:09,3073,10,,,,3722.72,0
18329060,23:04:28,23:04:28,3074,11,,,,3998.96,0
18329060,23:04:43,23:04:43,3075,12,,,,4193.23,0
18329060,23:05:18,23:05:18,3047,13,,,,4552.97,0
18329060,23:05:43,23:05:43,3048,14,,,,4887.51,0
18329060,23:06:46,23:06:46,10667,15,,,,5430.66,0
18329060,23:07:46,23:07:46,10264,16,,,,6112.66,0
18329060,23:08:38,23:08:38,10266,17,,,,6500.94,0
18329060,23:09:00,23:09:00,10268,18,,,,6848.81,
18329060,23:09:24,23:09:24,9688,19,,,,7119.37,0
18329060,23:09:45,23:09:45,7976,20,,,,7325.81,0
18329060,23:10:36,23:10:36,6584,21,,,,7708.85,0
18329060,23:13:18,23:13:18,6564,22,,,,9045.24,0
18329060,23:13:34,23:13:34,3420,23,,,,9171.16,0
18329060,23:14:03,23:14:03,3421,24,,,,9369.31,0
18329060,23:14:37,23:14:37,3422,25,,,,9594.18,0
18329060,23:15:01,23:15:01,3423,26,,,,9774.82,0
18329060,23:15:33,23:15:33,3424,27,,,,10026.68,0
18329060,23:16:22,23:16:22,3425,28,,,,10366.09,0
18329060,23:17:00,23:17:00,3426,29,,,,10686.96,
18329060,23:17:59,23:17:59,3027,30,,,,10826.97,0
18329060,23:18:35,23:18:35,3028,31,,,,11079.29,0
18329060,23:19:28,23:19:28,3029,32,,,,11263.25,0
18329060,23:19:45,23:19:45,3030,33,,,,11364.19,0
18329060,23:20:04,23:20:04,3031,34,,,,11486.9,0
18329060,23:20:52,23:20:52,10589,35,,,,11859.37,0
18329060,23:21:21,23:21:21,3102,36,,,,12107.64,0
18329060,23:23:00,23:23:00,6588,37,,,,12885.05,
18329060,23:24:00,23:24:00,9517,38,,,,13188.4,
18329060,23:25:00,23:25:00,9513,39,,,,13672.62,
18329060,23:25:27,23:25:27,5935,40,,,,14024.41,0
18329060,23:25:44,23:25:44,5936,41,,,,14243.6,0
18329060,23:26:39,23:26:39,3291,42,,,,14439.65,0
18329060,23:27:13,23:27:13,3292,43,,,,14798.61,0
18329060,23:27:31,23:27:31,3293,44,,,,14951.07,0
18329060,23:27:56,23:27:56,3294,45,,,,15186.77,0
18329060,23:28:21,23:28:21,3111,46,,,,15476.93,0
18329060,23:28:57,23:28:57,3295,47,,,,15746.05,0
18329060,23:29:25,23:29:25,3296,48,,,,15991.8,0
18329060,23:29:43,23:29:43,3528,49,,,,16215.19,0
18329060,23:30:17,23:30:17,3309,50,,,,16644.82,0
18329060,23:30:58,23:30:58,3310,51,,,,17075.56,0
18329060,23:31:41,23:31:41,3311,52,,,,17479.73,0
18329060,23:32:02,23:32:02,3312,53,,,,17679.31,0
18329060,23:32:21,23:32:21,3313,54,,,,17928.4,0
18329060,23:32:44,23:32:44,3314,55,,,,18161.72,0
18329060,23:33:00,23:33:00,10754,56,,,,18350.71,
18329060,23:33:16,23:33:16,3552,57,,,,18633.2,0
18329060,23:33:34,23:33:34,9511,58,,,,18914.7,0
18329060,23:33:47,23:33:47,8146,59,,,,19196.53,0
18329060,23:34:00,23:34:00,9515,60,,,,19458.49,
18329060,23:35:28,23:35:28,8524,61,,,,20194.44,0
18329060,23:36:36,23:36:36,8525,62,,,,20600.3,0
18329060,23:39:00,23:39:00,3676,63,,,,21641.76,
18329060,23:39:40,23:39:40,3256,64,,,,21941.08,0
18329060,23:40:33,23:40:33,10567,65,,,,22382.72,0
18329060,23:41:23,23:41:23,9762,66,,,,22889.6,0
18329060,23:42:13,23:42:13,9766,67,,,,23554.24,0
18329060,23:42:47,23:42:47,9768,68,,,,23867.57,0
18329060,23:45:00,23:45:00,10571,69,,1,,25020.15,
1887020,10:00:00,10:00:00,6607,1,,,1,0,
1887020,10:00:44,10:00:44,3065,2,,,,550.45,0
1887020,10:01:34,10:01:34,3066,3,,,,1216.65,0
1887020,10:02:10,10:02:10,3067,4,,,,1702.22,0
1887020,10:02:38,10:02:38,3068,5,,,,2072.39,0
1887020,10:03:22,10:03:22,3069,6,,,,2564.18,0
1887020,10:03:55,10:03:55,3070,7,,,,2854.25,0
1887020,10:04:18,10:04:18,3071,8,,,,3180.27,0
1887020,10:04:47,10:04:47,3072,9,,,,3508.41,0
1887020,10:05:04,10:05:04,3073,10,,,,3722.72,0
1887020,10:05:28,10:05:28,3074,11,,,,3998.96,0
1887020,10:05:46,10:05:46,3075,12,,,,4193.23,0
1887020,10:06:29,10:06:29,3047,13,,,,4552.97,0
1887020,10:07:00,10:07:00,3048,14,,,,4887.51,0
1887020,10:08:17,10:08:17,10667,15,,,,5430.66,0
1887020,10:09:30,10:09:30,10264,16,,,,6112.66,0
1887020,10:10:33,10:10:33,10266,17,,,,6500.94,0
1887020,10:11:00,10:11:00,10268,18,,,,6848.81,
1887020,10:11:30,10:11:30,9688,19,,,,7119.37,0
1887020,10:11:56,10:11:56,7976,20,,,,7325.81,0
1887020,10:13:00,10:13:00,6584,21,,,,7708.85,0
1887020,10:16:22,10:16:22,6564,22,,,,9045.24,0
1887020,10:16:43,10:16:43,3420,23,,,,9171.16,0
1887020,10:17:18,10:17:18,3421,24,,,,9369.31,0
1887020,10:18:01,10:18:01,3422,25,,,,9594.18,0
1887020,10:18:31,10:18:31,3423,26,,,,9774.82,0
1887020,10:19:11,10:19:11,3424,27,,,,10026.68,0
1887020,10:20:13,10:20:13,3425,28,,,,10366.09,0
1887020,10:21:00,10:21:00,3426,29,,,,10686.96,
1887020,10:21:59,10:21:59,3027,30,,,,10826.97,0
1887020,10:22:35,10:22:35,3028,31,,,,11079.29,0
1887020,10:23:28,10:23:28,3029,32,,,,11263.25,0
1887020,10:23:45,10:23:45,3030,33,,,,11364.19,0
1887020,10:24:04,10:24:04,3031,34,,,,11486.9,0
1887020,10:24:52,10:24:52,10589,35,,,,11859.37,0
1887020,10:25:21,10:25:21,3102,36,,,,12107.64,0
1887020,10:27:00,10:27:00,6588,37,,,,12885.05,
1887020,10:28:00,10:28:00,9517,38,,,,13188.4,
1887020,10:29:00,10:29:00,9513,39,,,,13672.62,
1887020,10:29:34,10:29:34,5935,40,,,,14024.41,0
1887020,10:29:55,10:29:55,5936,41,,,,14243.6,0
1887020,10:31:04,10:31:04,3291,42,,,,14439.65,0
1887020,10:31:46,10:31:46,3292,43,,,,14798.61,0
1887020,10:32:09,10:32:09,3293,44,,,,14951.07,0
1887020,10:32:40,10:32:40,3294,45,,,,15186.77,0
1887020,10:33:12,10:33:12,3111,46,,,,15476.93,0
1887020,10:33:57,10:33:57,3295,47,,,,15746.05,0
1887020,10:34:31,10:34:31,3296,48,,,,15991.8,0
1887020,10:34:54,10:34:54,3528,49,,,,16215.19,0
1887020,10:35:36,10:35:36,3309,50,,,,16644.82,0
1887020,10:36:28,10:36:28,3310,51,,,,17075.56,0
1887020,10:37:21,10:37:21,3311,52,,,,17479.73,0
1887020,10:37:47,10:37:47,3312,53,,,,17679.31,0
1887020,10:38:12,10:38:12,3313,54,,,,17928.4,0
1887020,10:38:40,10:38:40,3314,55,,,,18161.72,0
1887020,10:39:00,10:39:00,10754,56,,,,18350.71,
1887020,10:39:16,10:39:16,3552,57,,,,18633.2,0
1887020,10:39:34,10:39:34,9511,58,,,,18914.7,0
1887020,10:39:47,10:39:47,8146,59,,,,19196.53,0
1887020,10:40:00,10:40:00,9515,60,,,,19458.49,
1887020,10:41:46,10:41:46,8524,61,,,,20194.44,0
1887020,10:43:07,10:43:07,8525,62,,,,20600.3,0
1887020,10:46:00,10:46:00,3676,63,,,,21641.76,
1887020,10:46:40,10:46:40,3256,64,,,,21941.08,0
1887020,10:47:33,10:47:33,10567,65,,,,22382.72,0
1887020,10:48:23,10:48:23,9762,66,,,,22889.6,0
1887020,10:49:13,10:49:13,9766,67,,,,23554.24,0
1887020,10:49:47,10:49:47,9768,68,,,,23867.57,0
1887020,10:52:00,10:52:00,10571,69,,1,,25020.15,
1887030,10:00:00,10:00:00,6607,1,,,1,0,
1887030,10:00:44,10:00:44,3065,2,,,,550.45,0
1887030,10:01:34,10:01:34,3066,3,,,,1216.65,0
1887030,10:02:10,10:02:10,3067,4,,,,1702.22,0
1887030,10:02:38,10:02:38,3068,5,,,,2072.39,0
1887030,10:03:22,10:03:22,3069,6,,,,2564.18,0
1887030,10:03:55,10:03:55,3070,7,,,,2854.25,0
1887030,10:04:18,10:04:18,3071,8,,,,3180.27,0
1887030,10:04:47,10:04:47,3072,9,,,,3508.41,0
1887030,10:05:04,10:05:04,3073,10,,,,3722.72,0
1887030,10:05:28,10:05:28,3074,11,,,,3998.96,0
1887030,10:05:46,10:05:46,3075,12,,,,4193.23,0
1887030,10:06:29,10:06:29,3047,13,,,,4552.97,0
1887030,10:07:00,10:07:00,3048,14,,,,4887.51,0
1887030,10:08:17,10:08:17,10667,15,,,,5430.66,0
1887030,10:09:30,10:09:30,10264,16,,,,6112.66,0
1887030,10:10:33,10:10:33,10266,17,,,,6500.94,0
1887030,10:11:00,10:11:00,10268,18,,,,6848.81,
1887030,10:11:30,10:11:30,9688,19,,,,7119.37,0
1887030,10:11:56,10:11:56,7976,20,,,,7325.81,0
1887030,10:13:00,10:13:00,6584,21,,,,7708.85,0
1887030,10:16:22,10:16:22,6564,22,,,,9045.24,0
1887030,10:16:43,10:16:43,3420,23,,,,9171.16,0
1887030,10:17:18,10:17:18,3421,24,,,,9369.31,0
1887030,10:18:01,10:18:01,3422,25,,,,9594.18,0
1887030,10:18:31,10:18:31,3423,26,,,,9774.82,0
1887030,10:19:11,10:19:11,3424,27,,,,10026.68,0
1887030,10:20:13,10:20:13,3425,28,,,,10366.09,0
1887030,10:21:00,10:21:00,3426,29,,,,10686.96,
1887030,10:21:59,10:21:59,3027,30,,,,10826.97,0
1887030,10:22:35,10:22:35,3028,31,,,,11079.29,0
1887030,10:23:28,10:23:28,3029,32,,,,11263.25,0
1887030,10:23:45,10:23:45,3030,33,,,,11364.19,0
1887030,10:24:04,10:24:04,3031,34,,,,11486.9,0
1887030,10:24:52,10:24:52,10589,35,,,,11859.37,0
1887030,10:25:21,10:25:21,3102,36,,,,12107.64,0
1887030,10:27:00,10:27:00,6588,37,,,,12885.05,
1887030,10:28:00,10:28:00,9517,38,,,,13188.4,
1887030,10:29:00,10:29:00,9513,39,,,,13672.62,
1887030,10:29:34,10:29:34,5935,40,,,,14024.41,0
1887030,10:29:55,10:29:55,5936,41,,,,14243.6,0
1887030,10:31:04,10:31:04,3291,42,,,,14439.65,0
1887030,10:31:46,10:31:46,3292,43,,,,14798.61,0
1887030,10:32:09,10:32:09,3293,44,,,,14951.07,0
1887030,10:32:40,10:32:40,3294,45,,,,15186.77,0
1887030,10:33:12,10:33:12,3111,46,,,,15476.93,0
1887030,10:33:57,10:33:57,3295,47,,,,15746.05,0
1887030,10:34:31,10:34:31,3296,48,,,,15991.8,0
1887030,10:34:54,10:34:54,3528,49,,,,16215.19,0
1887030,10:35:36,10:35:36,3309,50,,,,16644.82,0
1887030,10:36:28,10:36:28,3310,51,,,,17075.56,0
1887030,10:37:21,10:37:21,3311,52,,,,17479.73,0
1887030,10:37:47,10:37:47,3312,53,,,,17679.31,0
1887030,10:38:12,10:38:12,3313,54,,,,17928.4,0
1887030,10:38:40,10:38:40,3314,55,,,,18161.72,0
1887030,10:39:00,10:39:00,10754,56,,,,18350.71,
1887030,10:39:16,10:39:16,3552,57,,,,18633.2,0
1887030,10:39:34,10:39:34,9511,58,,,,18914.7,0
1887030,10:39:47,10:39:47,8146,59,,,,19196.53,0
1887030,10:40:00,10:40:00,9515,60,,,,19458.49,
1887030,10:41:46,10:41:46,8524,61,,,,20194.44,0
1887030,10:43:07,10:43:07,8525,62,,,,20600.3,0
1887030,10:46:00,10:46:00,3676,63,,,,21641.76,
1887030,10:46:40,10:46:40,3256,64,,,,21941.08,0
1887030,10:47:33,10:47:33,10567,65,,,,22382.72,0
1887030,10:48:23,10:48:23,9762,66,,,,22889.6,0
1887030,10:49:13,10:49:13,9766,67,,,,23554.24,0
1887030,10:49:47,10:49:47,9768,68,,,,23867.57,0
1887030,10:52:00,10:52:00,10571,69,,1,,25020.15,
1887040,10:00:00,10:00:00,6607,1,,,1,0,
1887040,10:00:44,10:00:44,3065,2,,,,550.45,0
1887040,10:01:34,10:01:34,3066,3,,,,1216.65,0
1887040,10:02:10,10:02:10,3067,4,,,,1702.22,0
1887040,10:02:38,10:02:38,3068,5,,,,2072.39,0
1887040,10:03:22,10:03:22,3069,6,,,,2564.18,0
1887040,10:03:55,10:03:55,3070,7,,,,2854.25,0
1887040,10:04:18,10:04:18,3071,8,,,,3180.27,0
1887040,10:04:47,10:04:47,3072,9,,,,3508.41,0
1887040,10:05:04,10:05:04,3073,10,,,,3722.72,0
1887040,10:05:28,10:05:28,3074,11,,,,3998.96,0
1887040,10:05:46,10:05:46,3075,12,,,,4193.23,0
1887040,10:06:29,10:06:29,3047,13,,,,4552.97,0
1887040,10:07:00,10:07:00,3048,14,,,,4887.51,0
1887040,10:08:17,10:08:17,10667,15,,,,5430.66,0
1887040,10:09:30,10:09:30,10264,16,,,,6112.66,0
1887040,10:10:33,10:10:33,10266,17,,,,6500.94,0
1887040,10:11:00,10:11:00,10268,18,,,,6848.81,
1887040,10:11:30,10:11:30,9688,19,,,,7119.37,0
1887040,10:11:56,10:11:56,7976,20,,,,7325.81,0
1887040,10:13:00,10:13:00,6584,21,,,,7708.85,0
1887040,10:16:22,10:16:22,6564,22,,,,9045.24,0
1887040,10:16:43,10:16:43,3420,23,,,,9171.16,0
1887040,10:17:18,10:17:18,3421,24,,,,9369.31,0
1887040,10:18:01,10:18:01,3422,25,,,,9594.18,0
1887040,10:18:31,10:18:31,3423,26,,,,9774.82,0
1887040,10:19:11,10:19:11,3424,27,,,,10026.68,0
1887040,10:20:13,10:20:13,3425,28,,,,10366.09,0
1887040,10:21:00,10:21:00,3426,29,,,,10686.96,
1887040,10:21:59,10:21:59,3027,30,,,,10826.97,0
1887040,10:22:35,10:22:35,3028,31,,,,11079.29,0
1887040,10:23:28,10:23:28,3029,32,,,,11263.25,0
1887040,10:23:45,10:23:45,3030,33,,,,11364.19,0
1887040,10:24:04,10:24:04,3031,34,,,,11486.9,0
1887040,10:24:52,10:24:52,10589,35,,,,11859.37,0
1887040,10:25:21,10:25:21,3102,36,,,,12107.64,0
1887040,10:27:00,10:27:00,6588,37,,,,12885.05,
1887040,10:28:00,10:28:00,9517,38,,,,13188.4,
1887040,10:29:00,10:29:00,9513,39,,,,13672.62,
1887040,10:29:34,10:29:34,5935,40,,,,14024.41,0
1887040,10:29:55,10:29:55,5936,41,,,,14243.6,0
1887040,10:31:04,10:31:04,3291,42,,,,14439.65,0
1887040,10:31:46,10:31:46,3292,43,,,,14798.61,0
1887040,10:32:09,10:32:09,3293,44,,,,14951.07,0
1887040,10:32:40,10:32:40,3294,45,,,,15186.77,0
1887040,10:33:12,10:33:12,3111,46,,,,15476.93,0
1887040,10:33:57,10:33:57,3295,47,,,,15746.05,0
1887040,10:34:31,10:34:31,3296,48,,,,15991.8,0
1887040,10:34:54,10:34:54,3528,49,,,,16215.19,0
1887040,10:35:36,10:35:36,3309,50,,,,16644.82,0
1887040,10:36:28,10:36:28,3310,51,,,,17075.56,0
1887040,10:37:21,10:37:21,3311,52,,,,17479.73,0
1887040,10:37:47,10:37:47,3312,53,,,,17679.31,0
1887040,10:38:12,10:38:12,3313,54,,,,17928.4,0
1887040,10:38:40,10:38:40,3314,55,,,,18161.72,0
1887040,10:39:00,10:39:00,10754,56,,,,18350.71,
1887040,10:39:16,10:39:16,3552,57,,,,18633.2,0
1887040,10:39:34,10:39:34,9511,58,,,,18914.7,0
1887040,10:39:47,10:39:47,8146,59,,,,19196.53,0
1887040,10:40:00,10:40:00,9515,60,,,,19458.49,
1887040,10:41:46,10:41:46,8524,61,,,,20194.44,0
1887040,10:43:07,10:43:07,8525,62,,,,20600.3,0
1887040,10:46:00,10:46:00,3676,63,,,,21641.76,
1887040,10:46:40,10:46:40,3256,64,,,,21941.08,0
1887040,10:47:33,10:47:33,10567,65,,,,22382.72,0
1887040,10:48:23,10:48:23,9762,66,,,,22889.6,0
1887040,10:49:13,10:49:13,9766,67,,,,23554.24,0
1887040,10:49:47,10:49:47,9768,68,,,,23867.57,0
1887040,10:52:00,10:52:00,10571,69,,1,,25020.15,
1887050,10:00:00,10:00:00,6607,1,,,1,0,
1887050,10:00:44,10:00:44,3065,2,,,,550.45,0
1887050,10:01:34,10:01:34,3066,3,,,,1216.65,0
1887050,10:02:10,10:02:10,3067,4,,,,1702.22,0
1887050,10:02:38,10:02:38,3068,5,,,,2072.39,0
1887050,10:03:22,10:03:22,3069,6,,,,2564.18,0
1887050,10:03:55,10:03:55,3070,7,,,,2854.25,0
1887050,10:04:18,10:04:18,3071,8,,,,3180.27,0
1887050,10:04:47,10:04:47,3072,9,,,,3508.41,0
1887050,10:05:04,10:05:04,3073,10,,,,3722.72,0
1887050,10:05:28,10:05:28,3074,11,,,,3998.96,0
1887050,10:05:46,10:05:46,3075,12,,,,4193.23,0
1887050,10:06:29,10:06:29,3047,13,,,,4552.97,0
1887050,10:07:00,10:07:00,3048,14,,,,4887.51,0
1887050,10:08:17,10:08:17,10667,15,,,,5430.66,0
1887050,10:09:30,10:09:30,10264,16,,,,6112.66,0
1887050,10:10:33,10:10:33,10266,17,,,,6500.94,0
1887050,10:11:00,10:11:00,10268,18,,,,6848.81,
1887050,10:11:30,10:11:30,9688,19,,,,7119.37,0
1887050,10:11:56,10:11:56,7976,20,,,,7325.81,0
1887050,10:13:00,10:13:00,6584,21,,,,7708.85,0
1887050,10:16:22,10:16:22,6564,22,,,,9045.24,0
1887050,10:16:43,10:16:43,3420,23,,,,9171.16,0
1887050,10:17:18,10:17:18,3421,24,,,,9369.31,0
1887050,10:18:01,10:18:01,3422,25,,,,9594.18,0
1887050,10:18:31,10:18:31,3423,26,,,,9774.82,0
1887050,10:19:11,10:19:11,3424,27,,,,10026.68,0
1887050,10:20:13,10:20:13,3425,28,,,,10366.09,0
1887050,10:21:00,10:21:00,3426,29,,,,10686.96,
1887050,10:21:59,10:21:59,3027,30,,,,10826.97,0
1887050,10:22:35,10:22:35,3028,31,,,,11079.29,0
1887050,10:23:28,10:23:28,3029,32,,,,11263.25,0
1887050,10:23:45,10:23:45,3030,33,,,,11364.19,0
1887050,10:24:04,10:24:04,3031,34,,,,11486.9,0
1887050,10:24:52,10:24:52,10589,35,,,,11859.37,0
1887050,10:25:21,10:25:21,3102,36,,,,12107.64,0
1887050,10:27:00,10:27:00,6588,37,,,,12885.05,
1887050,10:28:00,10:28:00,9517,38,,,,13188.4,
1887050,10:29:00,10:29:00,9513,39,,,,13672.62,
1887050,10:29:34,10:29:34,5935,40,,,,14024.41,0
1887050,10:29:55,10:29:55,5936,41,,,,14243.6,0
1887050,10:31:04,10:31:04,3291,42,,,,14439.65,0
1887050,10:31:46,10:31:46,3292,43,,,,14798.61,0
1887050,10:32:09,10:32:09,3293,44,,,,14951.07,0
1887050,10:32:40,10:32:40,3294,45,,,,15186.77,0
1887050,10:33:12,10:33:12,3111,46,,,,15476.93,0
1887050,10:33:57,10:33:57,3295,47,,,,15746.05,0
1887050,10:34:31,10:34:31,3296,48,,,,15991.8,0
1887050,10:34:54,10:34:54,3528,49,,,,16215.19,0
1887050,10:35:36,10:35:36,3309,50,,,,16644.82,0
1887050,10:36:28,10:36:28,3310,51,,,,17075.56,0
1887050,10:37:21,10:37:21,3311,52,,,,17479.73,0
1887050,10:37:47,10:37:47,3312,53,,,,17679.31,0
1887050,10:38:12,10:38:12,3313,54,,,,17928.4,0
1887050,10:38:40,10:38:40,3314,55,,,,18161.72,0
1887050,10:39:00,10:39:00,10754,56,,,,18350.71,
1887050,10:39:16,10:39:16,3552,57,,,,18633.2,0
1887050,10:39:34,10:39:34,9511,58,,,,18914.7,0
1887050,10:39:47,10:39:47,8146,59,,,,19196.53,0
1887050,10:40:00,10:40:00,9515,60,,,,19458.49,
1887050,10:41:46,10:41:46,8524,61,,,,20194.44,0
1887050,10:43:07,10:43:07,8525,62,,,,20600.3,0
1887050,10:46:00,10:46:00,3676,63,,,,21641.76,
1887050,10:46:40,10:46:40,3256,64,,,,21941.08,0
1887050,10:47:33,10:47:33,10567,65,,,,22382.72,0
1887050,10:48:23,10:48:23,9762,66,,,,22889.6,0
1887050,10:49:13,10:49:13,9766,67,,,,23554.24,0
1887050,10:49:47,10:49:47,9768,68,,,,23867.57,0
1887050,10:52:00,10:52:00,10571,69,,1,,25020.15,
1887060,10:00:00,10:00:00,6607,1,,,1,0,
1887060,10:00:44,10:00:44,3065,2,,,,550.45,0
1887060,10:01:34,10:01:34,3066,3,,,,1216.65,0
1887060,10:02:10,10:02:10,3067,4,,,,1702.22,0
1887060,10:02:38,10:02:38,3068,5,,,,2072.39,0
1887060,10:03:22,10:03:22,3069,6,,,,2564.18,0
1887060,10:03:55,10:03:55,3070,7,,,,2854.25,0
1887060,10:04:18,10:04:18,3071,8,,,,3180.27,0
1887060,10:04:47,10:04:47,3072,9,,,,3508.41,0
1887060,10:05:04,10:05:04,3073,10,,,,3722.72,0
1887060,10:05:28,10:05:28,3074,11,,,,3998.96,0
1887060,10:05:46,10:05:46,3075,12,,,,4193.23,0
1887060,10:06:29,10:06:29,3047,13,,,,4552.97,0
1887060,10:07:00,10:07:00,3048,14,,,,4887.51,0
1887060,10:08:17,10:08:17,10667,15,,,,5430.66,0
1887060,10:09:30,10:09:30,10264,16,,,,6112.66,0
1887060,10:10:33,10:10:33,10266,17,,,,6500.94,0
1887060,10:11:00,10:11:00,10268,18,,,,6848.81,
1887060,10:11:30,10:11:30,9688,19,,,,7119.37,0
1887060,10:11:56,10:11:56,7976,20,,,,7325.81,0
1887060,10:13:00,10:13:00,6584,21,,,,7708.85,0
1887060,10:16:22,10:16:22,6564,22,,,,9045.24,0
1887060,10:16:43,10:16:43,3420,23,,,,9171.16,0
1887060,10:17:18,10:17:18,3421,24,,,,9369.31,0
1887060,10:18:01,10:18:01,3422,25,,,,9594.18,0
1887060,10:18:31,10:18:31,3423,26,,,,9774.82,0
1887060,10:19:11,10:19:11,3424,27,,,,10026.68,0
1887060,10:20:13,10:20:13,3425,28,,,,10366.09,0
1887060,10:21:00,10:21:00,3426,29,,,,10686.96,
1887060,10:21:59,10:21:59,3027,30,,,,10826.97,0
1887060,10:22:35,10:22:35,3028,31,,,,11079.29,0
1887060,10:23:28,10:23:28,3029,32,,,,11263.25,0
1887060,10:23:45,10:23:45,3030,33,,,,11364.19,0
1887060,10:24:04,10:24:04,3031,34,,,,11486.9,0
1887060,10:24:52,10:24:52,10589,35,,,,11859.37,0
1887060,10:25:21,10:25:21,3102,36,,,,12107.64,0
1887060,10:27:00,10:27:00,6588,37,,,,12885.05,
1887060,10:28:00,10:28:00,9517,38,,,,13188.4,
1887060,10:29:00,10:29:00,9513,39,,,,13672.62,
1887060,10:29:34,10:29:34,5935,40,,,,14024.41,0
1887060,10:29:55,10:29:55,5936,41,,,,14243.6,0
1887060,10:31:04,10:31:04,3291,42,,,,14439.65,0
1887060,10:31:46,10:31:46,3292,43,,,,14798.61,0
1887060,10:32:09,10:32:09,3293,44,,,,14951.07,0
1887060,10:32:40,10:32:40,3294,45,,,,15186.77,0
1887060,10:33:12,10:33:12,3111,46,,,,15476.93,0
1887060,10:33:57,10:33:57,3295,47,,,,15746.05,0
1887060,10:34:31,10:34:31,3296,48,,,,15991.8,0
1887060,10:34:54,10:34:54,3528,49,,,,16215.19,0
1887060,10:35:36,10:35:36,3309,50,,,,16644.82,0
1887060,10:36:28,10:36:28,3310,51,,,,17075.56,0
1887060,10:37:21,10:37:21,3311,52,,,,17479.73,0
1887060,10:37:47,10:37:47,3312,53,,,,17679.31,0
1887060,10:38:12,10:38:12,3313,54,,,,17928.4,0
1887060,10:38:40,10:38:40,3314,55,,,,18161.72,0
1887060,10:39:00,10:39:00,10754,56,,,,18350.71,
1887060,10:39:16,10:39:16,3552,57,,,,18633.2,0
1887060,10:39:34,10:39:34,9511,58,,,,18914.7,0
1887060,10:39:47,10:39:47,8146,59,,,,19196.53,0
1887060,10:40:00,10:40:00,9515,60,,,,19458.49,
1887060,10:41:46,10:41:46,8524,61,,,,20194.44,0
1887060,10:43:07,10:43:07,8525,62,,,,20600.3,0
1887060,10:46:00,10:46:00,3676,63,,,,21641.76,
1887060,10:46:40,10:46:40,3256,64,,,,21941.08,0
1887060,10:47:33,10:47:33,10567,65,,,,22382.72,0
1887060,10:48:23,10:48:23,9762,66,,,,22889.6,0
1887060,10:49:13,10:49:13,9766,67,,,,23554.24,0
1887060,10:49:47,10:49:47,9768,68,,,,23867.57,0
1887060,10:52:00,10:52:00,10571,69,,1,,25020.15,
2086010,14:52:00,14:52:00,6607,1,,,1,0,
2086010,14:52:53,14:52:53,3065,2,,,,550.45,0
2086010,14:53:51,14:53:51,3066,3,,,,1216.65,0
2086010,14:54:34,14:54:34,3067,4,,,,1702.22,0
2086010,14:55:07,14:55:07,3068,5,,,,2072.39,0
2086010,14:55:58,14:55:58,3069,6,,,,2564.18,0
2086010,14:56:38,14:56:38,3070,7,,,,2854.25,0
2086010,14:57:05,14:57:05,3071,8,,,,3180.27,0
2086010,14:57:40,14:57:40,3072,9,,,,3508.41,0
2086010,14:58:00,14:58:00,3073,10,,,,3722.72,0
2086010,14:58:28,14:58:28,3074,11,,,,3998.96,0
2086010,14:58:49,14:58:49,3075,12,,,,4193.23,0
2086010,14:59:40,14:59:40,3047,13,,,,4552.97,0
2086010,15:00:16,15:00:16,3048,14,,,,4887.51,0
2086010,15:01:47,15:01:47,10667,15,,,,5430.66,0
2086010,15:03:13,15:03:13,10264,16,,,,6112.66,0
2086010,15:04:28,15:04:28,10266,17,,,,6500.94,0
2086010,15:05:00,15:05:00,10268,18,,,,6848.81,
2086010,15:05:30,15:05:30,9688,19,,,,7119.37,0
2086010,15:05:56,15:05:56,7976,20,,,,7325.81,0
2086010,15:07:00,15:07:00,6584,21,,,,7708.85,0
2086010,15:10:22,15:10:22,6564,22,,,,9045.24,0
2086010,15:10:43,15:10:43,3420,23,,,,9171.16,0
2086010,15:11:18,15:11:18,3421,24,,,,9369.31,0
2086010,15:12:01,15:12:01,3422,25,,,,9594.18,0
2086010,15:12:31,15:12:31,3423,26,,,,9774.82,0
2086010,15:13:11,15:13:11,3424,27,,,,10026.68,0
2086010,15:14:13,15:14:13,3425,28,,,,10366.09,0
2086010,15:15:00,15:15:00,3426,29,,,,10686.96,
2086010,15:15:59,15:15:59,3027,30,,,,10826.97,0
2086010,15:16:35,15:16:35,3028,31,,,,11079.29,0
2086010,15:17:28,15:17:28,3029,32,,,,11263.25,0
2086010,15:17:45,15:17:45,3030,33,,,,11364.19,0
2086010,15:18:04,15:18:04,3031,34,,,,11486.9,0
2086010,15:18:52,15:18:52,10589,35,,,,11859.37,0
2086010,15:19:21,15:19:21,3102,36,,,,12107.64,0
2086010,15:21:00,15:21:00,6588,37,,,,12885.05,
2086010,15:23:00,15:23:00,9517,38,,,,13188.4,
2086010,15:25:00,15:25:00,9513,39,,,,13672.62,
2086010,15:25:27,15:25:27,5935,40,,,,14024.41,0
2086010,15:25:44,15:25:44,5936,41,,,,14243.6,0
2086010,15:26:39,15:26:39,3291,42,,,,14439.65,0
2086010,15:27:13,15:27:13,3292,43,,,,14798.61,0
2086010,15:27:31,15:27:31,3293,44,,,,14951.07,0
2086010,15:27:56,15:27:56,3294,45,,,,15186.77,0
2086010,15:28:21,15:28:21,3111,46,,,,15476.93,0
2086010,15:28:57,15:28:57,3295,47,,,,15746.05,0
2086010,15:29:25,15:29:25,3296,48,,,,15991.8,0
2086010,15:29:43,15:29:43,3528,49,,,,16215.19,0
2086010,15:30:17,15:30:17,3309,50,,,,16644.82,0
2086010,15:30:58,15:30:58,3310,51,,,,17075.56,0
2086010,15:31:41,15:31:41,3311,52,,,,17479.73,0
2086010,15:32:02,15:32:02,3312,53,,,,17679.31,0
2086010,15:32:21,15:32:21,3313,54,,,,17928.4,0
2086010,15:32:44,15:32:44,3314,55,,,,18161.72,0
2086010,15:33:00,15:33:00,10754,56,,,,18350.71,
2086010,15:33:50,15:33:50,3552,57,,,,18633.2,0
2086010,15:34:44,15:34:44,9511,58,,,,18914.7,0
2086010,15:35:23,15:35:23,8146,59,,,,19196.53,0
2086010,15:36:00,15:36:00,9515,60,,,,19458.49,
2086010,15:37:28,15:37:28,8524,61,,,,20194.44,0
2086010,15:38:36,15:38:36,8525,62,,,,20600.3,0
2086010,15:41:00,15:41:00,3676,63,,,,21641.76,
2086010,15:41:47,15:41:47,3256,64,,,,21941.08,0
2086010,15:42:49,15:42:49,10567,65,,,,22382.72,0
2086010,15:43:47,15:43:47,9762,66,,,,22889.6,0
2086010,15:44:45,15:44:45,9766,67,,,,23554.24,0
2086010,15:45:25,15:45:25,9768,68,,,,23867.57,0
2086010,15:48:00,15:48:00,10571,69,,1,,25020.15,
2086080,14:52:00,14:52:00,6607,1,,,1,0,
2086080,14:52:53,14:52:53,3065,2,,,,550.45,0
2086080,14:53:51,14:53:51,3066,3,,,,1216.65,0
2086080,14:54:34,14:54:34,3067,4,,,,1702.22,0
2086080,14:55:07,14:55:07,3068,5,,,,2072.39,0
2086080,14:55:58,14:55:58,3069,6,,,,2564.18,0
2086080,14:56:38,14:56:38,3070,7,,,,2854.25,0
2086080,14:57:05,14:57:05,3071,8,,,,3180.27,0
2086080,14:57:40,14:57:40,3072,9,,,,3508.41,0
2086080,14:58:00,14:58:00,3073,10,,,,3722.72,0
2086080,14:58:28,14:58:28,3074,11,,,,3998.96,0
2086080,14:58:49,14:58:49,3075,12,,,,4193.23,0
2086080,14:59:40,14:59:40,3047,13,,,,4552.97,0
2086080,15:00:16,15:00:16,3048,14,,,,4887.51,0
2086080,15:01:47,15:01:47,10667,15,,,,5430.66,0
2086080,15:03:13,15:03:13,10264,16,,,,6112.66,0
2086080,15:04:28,15:04:28,10266,17,,,,6500.94,0
2086080,15:05:00,15:05:00,10268,18,,,,6848.81,
2086080,15:05:30,15:05:30,9688,19,,,,7119.37,0
2086080,15:05:56,15:05:56,7976,20,,,,7325.81,0
2086080,15:07:00,15:07:00,6584,21,,,,7708.85,0
2086080,15:10:22,15:10:22,6564,22,,,,9045.24,0
2086080,15:10:43,15:10:43,3420,23,,,,9171.16,0
2086080,15:11:18,15:11:18,3421,24,,,,9369.31,0
2086080,15:12:01,15:12:01,3422,25,,,,9594.18,0
2086080,15:12:31,15:12:31,3423,26,,,,9774.82,0
2086080,15:13:11,15:13:11,3424,27,,,,10026.68,0
2086080,15:14:13,15:14:13,3425,28,,,,10366.09,0
2086080,15:15:00,15:15:00,3426,29,,,,10686.96,
2086080,15:15:59,15:15:59,3027,30,,,,10826.97,0
2086080,15:16:35,15:16:35,3028,31,,,,11079.29,0
2086080,15:17:28,15:17:28,3029,32,,,,11263.25,0
2086080,15:17:45,15:17:45,3030,33,,,,11364.19,0
2086080,15:18:04,15:18:04,3031,34,,,,11486.9,0
2086080,15:18:52,15:18:52,10589,35,,,,11859.37,0
2086080,15:19:21,15:19:21,3102,36,,,,12107.64,0
2086080,15:21:00,15:21:00,6588,37,,,,12885.05,
2086080,15:23:00,15:23:00,9517,38,,,,13188.4,
2086080,15:25:00,15:25:00,9513,39,,,,13672.62,
2086080,15:25:27,15:25:27,5935,40,,,,14024.41,0
2086080,15:25:44,15:25:44,5936,41,,,,14243.6,0
2086080,15:26:39,15:26:39,3291,42,,,,14439.65,0
2086080,15:27:13,15:27:13,3292,43,,,,14798.61,0
2086080,15:27:31,15:27:31,3293,44,,,,14951.07,0
2086080,15:27:56,15:27:56,3294,45,,,,15186.77,0
2086080,15:28:21,15:28:21,3111,46,,,,15476.93,0
2086080,15:28:57,15:28:57,3295,47,,,,15746.05,0
2086080,15:29:25,15:29:25,3296,48,,,,15991.8,0
2086080,15:29:43,15:29:43,3528,49,,,,16215.19,0
2086080,15:30:17,15:30:17,3309,50,,,,16644.82,0
2086080,15:30:58,15:30:58,3310,51,,,,17075.56,0
2086080,15:31:41,15:31:41,3311,52,,,,17479.73,0
2086080,15:32:02,15:32:02,3312,53,,,,17679.31,0
2086080,15:32:21,15:32:21,3313,54,,,,17928.4,0
2086080,15:32:44,15:32:44,3314,55,,,,18161.72,0
2086080,15:33:00,15:33:00,10754,56,,,,18350.71,
2086080,15:33:50,15:33:50,3552,57,,,,18633.2,0
2086080,15:34:44,15:34:44,9511,58,,,,18914.7,0
2086080,15:35:23,15:35:23,8146,59,,,,19196.53,0
2086080,15:36:00,15:36:00,9515,60,,,,19458.49,
2086080,15:37:28,15:37:28,8524,61,,,,20194.44,0
2086080,15:38:36,15:38:36,8525,62,,,,20600.3,0
2086080,15:41:00,15:41:00,3676,63,,,,21641.76,
2086080,15:41:47,15:41:47,3256,64,,,,21941.08,0
2086080,15:42:49,15:42:49,10567,65,,,,22382.72,0
2086080,15:43:47,15:43:47,9762,66,,,,22889.6,0
2086080,15:44:45,15:44:45,9766,67,,,,23554.24,0
2086080,15:45:25,15:45:25,9768,68,,,,23867.57,0
2086080,15:48:00,15:48:00,10571,69,,1,,25020.15,
2086090,14:52:00,14:52:00,6607,1,,,1,0,
2086090,14:52:53,14:52:53,3065,2,,,,550.45,0
2086090,14:53:51,14:53:51,3066,3,,,,1216.65,0
2086090,14:54:34,14:54:34,3067,4,,,,1702.22,0
2086090,14:55:07,14:55:07,3068,5,,,,2072.39,0
2086090,14:55:58,14:55:58,3069,6,,,,2564.18,0
2086090,14:56:38,14:56:38,3070,7,,,,2854.25,0
2086090,14:57:05,14:57:05,3071,8,,,,3180.27,0
2086090,14:57:40,14:57:40,3072,9,,,,3508.41,0
2086090,14:58:00,14:58:00,3073,10,,,,3722.72,0
2086090,14:58:28,14:58:28,3074,11,,,,3998.96,0
2086090,14:58:49,14:58:49,3075,12,,,,4193.23,0
2086090,14:59:40,14:59:40,3047,13,,,,4552.97,0
2086090,15:00:16,15:00:16,3048,14,,,,4887.51,0
2086090,15:01:47,15:01:47,10667,15,,,,5430.66,0
2086090,15:03:13,15:03:13,10264,16,,,,6112.66,0
2086090,15:04:28,15:04:28,10266,17,,,,6500.94,0
2086090,15:05:00,15:05:00,10268,18,,,,6848.81,
2086090,15:05:30,15:05:30,9688,19,,,,7119.37,0
2086090,15:05:56,15:05:56,7976,20,,,,7325.81,0
2086090,15:07:00,15:07:00,6584,21,,,,7708.85,0
2086090,15:10:22,15:10:22,6564,22,,,,9045.24,0
2086090,15:10:43,15:10:43,3420,23,,,,9171.16,0
2086090,15:11:18,15:11:18,3421,24,,,,9369.31,0
2086090,15:12:01,15:12:01,3422,25,,,,9594.18,0
2086090,15:12:31,15:12:31,3423,26,,,,9774.82,0
2086090,15:13:11,15:13:11,3424,27,,,,10026.68,0
2086090,15:14:13,15:14:13,3425,28,,,,10366.09,0
2086090,15:15:00,15:15:00,3426,29,,,,10686.96,
2086090,15:15:59,15:15:59,3027,30,,,,10826.97,0
2086090,15:16:35,15:16:35,3028,31,,,,11079.29,0
2086090,15:17:28,15:17:28,3029,32,,,,11263.25,0
2086090,15:17:45,15:17:45,3030,33,,,,11364.19,0
2086090,15:18:04,15:18:04,3031,34,,,,11486.9,0
2086090,15:18:52,15:18:52,10589,35,,,,11859.37,0
2086090,15:19:21,15:19:21,3102,36,,,,12107.64,0
2086090,15:21:00,15:21:00,6588,37,,,,12885.05,
2086090,15:23:00,15:23:00,9517,38,,,,13188.4,
2086090,15:25:00,15:25:00,9513,39,,,,13672.62,
2086090,15:25:27,15:25:27,5935,40,,,,14024.41,0
2086090,15:25:44,15:25:44,5936,41,,,,14243.6,0
2086090,15:26:39,15:26:39,3291,42,,,,14439.65,0
2086090,15:27:13,15:27:13,3292,43,,,,14798.61,0
2086090,15:27:31,15:27:31,3293,44,,,,14951.07,0
2086090,15:27:56,15:27:56,3294,45,,,,15186.77,0
2086090,15:28:21,15:28:21,3111,46,,,,15476.93,0
2086090,15:28:57,15:28:57,3295,47,,,,15746.05,0
2086090,15:29:25,15:29:25,3296,48,,,,15991.8,0
2086090,15:29:43,15:29:43,3528,49,,,,16215.19,0
2086090,15:30:17,15:30:17,3309,50,,,,16644.82,0
2086090,15:30:58,15:30:58,3310,51,,,,17075.56,0
2086090,15:31:41,15:31:41,3311,52,,,,17479.73,0
2086090,15:32:02,15:32:02,3312,53,,,,17679.31,0
2086090,15:32:21,15:32:21,3313,54,,,,17928.4,0
2086090,15:32:44,15:32:44,3314,55,,,,18161.72,0
2086090,15:33:00,15:33:00,10754,56,,,,18350.71,
2086090,15:33:50,15:33:50,3552,57,,,,18633.2,0
2086090,15:34:44,15:34:44,9511,58,,,,18914.7,0
2086090,15:35:23,15:35:23,8146,59,,,,19196.53,0
2086090,15:36:00,15:36:00,9515,60,,,,19458.49,
2086090,15:37:28,15:37:28,8524,61,,,,20194.44,0
2086090,15:38:36,15:38:36,8525,62,,,,20600.3,0
2086090,15:41:00,15:41:00,3676,63,,,,21641.76,
2086090,15:41:47,15:41:47,3256,64,,,,21941.08,0
2086090,15:42:49,15:42:49,10567,65,,,,22382.72,0
2086090,15:43:47,15:43:47,9762,66,,,,22889.6,0
2086090,15:44:45,15:44:45,9766,67,,,,23554.24,0
2086090,15:45:25,15:45:25,9768,68,,,,23867.57,0
2086090,15:48:00,15:48:00,10571,69,,1,,25020.15,
2924070,24:35:00,24:35:00,6607,1,,,1,0,
2924070,24:35:53,24:35:53,3065,2,,,,550.45,0
2924070,24:36:51,24:36:51,3066,3,,,,1216.65,0
2924070,24:37:34,24:37:34,3067,4,,,,1702.22,0
2924070,24:38:07,24:38:07,3068,5,,,,2072.39,0
2924070,24:38:58,24:38:58,3069,6,,,,2564.18,0
2924070,24:39:38,24:39:38,3070,7,,,,2854.25,0
2924070,24:40:05,24:40:05,3071,8,,,,3180.27,0
2924070,24:40:40,24:40:40,3072,9,,,,3508.41,0
2924070,24:41:00,24:41:00,3073,10,,,,3722.72,0
2924070,24:41:28,24:41:28,3074,11,,,,3998.96,0
2924070,24:41:49,24:41:49,3075,12,,,,4193.23,0
2924070,24:42:40,24:42:40,3047,13,,,,4552.97,0
2924070,24:43:16,24:43:16,3048,14,,,,4887.51,0
2924070,24:44:47,24:44:47,10667,15,,,,5430.66,0
2924070,24:46:13,24:46:13,10264,16,,,,6112.66,0
2924070,24:47:28,24:47:28,10266,17,,,,6500.94,0
2924070,24:48:00,24:48:00,10268,18,,,,6848.81,
2924070,24:48:27,24:48:27,9688,19,,,,7119.37,0
2924070,24:48:50,24:48:50,7976,20,,,,7325.81,0
2924070,24:49:48,24:49:48,6584,21,,,,7708.85,0
2924070,24:52:50,24:52:50,6564,22,,,,9045.24,0
2924070,24:53:08,24:53:08,3420,23,,,,9171.16,0
2924070,24:53:40,24:53:40,3421,24,,,,9369.31,0
2924070,24:54:19,24:54:19,3422,25,,,,9594.18,0
2924070,24:54:46,24:54:46,3423,26,,,,9774.82,0
2924070,24:55:22,24:55:22,3424,27,,,,10026.68,0
2924070,24:56:17,24:56:17,3425,28,,,,10366.09,0
2924070,24:57:00,24:57:00,3426,29,,,,10686.96,
2924070,24:57:59,24:57:59,3027,30,,,,10826.97,0
2924070,24:58:35,24:58:35,3028,31,,,,11079.29,0
2924070,24:59:28,24:59:28,3029,32,,,,11263.25,0
2924070,24:59:45,24:59:45,3030,33,,,,11364.19,0
2924070,25:00:04,25:00:04,3031,34,,,,11486.9,0
2924070,25:00:52,25:00:52,10589,35,,,,11859.37,0
2924070,25:01:21,25:01:21,3102,36,,,,12107.64,0
2924070,25:03:00,25:03:00,6588,37,,,,12885.05,
2924070,25:05:00,25:05:00,9517,38,,,,13188.4,
2924070,25:07:00,25:07:00,9513,39,,,,13672.62,
2924070,25:07:27,25:07:27,5935,40,,,,14024.41,0
2924070,25:07:44,25:07:44,5936,41,,,,14243.6,0
2924070,25:08:39,25:08:39,3291,42,,,,14439.65,0
2924070,25:09:13,25:09:13,3292,43,,,,14798.61,0
2924070,25:09:31,25:09:31,3293,44,,,,14951.07,0
2924070,25:09:56,25:09:56,3294,45,,,,15186.77,0
2924070,25:10:21,25:10:21,3111,46,,,,15476.93,0
2924070,25:10:57,25:10:57,3295,47,,,,15746.05,0
2924070,25:11:25,25:11:25,3296,48,,,,15991.8,0
2924070,25:11:43,25:11:43,3528,49,,,,16215.19,0
2924070,25:12:17,25:12:17,3309,50,,,,16644.82,0
2924070,25:12:58,25:12:58,3310,51,,,,17075.56,0
2924070,25:13:41,25:13:41,3311,52,,,,17479.73,0
2924070,25:14:02,25:14:02,3312,53,,,,17679.31,0
2924070,25:14:21,25:14:21,3313,54,,,,17928.4,0
2924070,25:14:44,25:14:44,3314,55,,,,18161.72,0
2924070,25:15:00,25:15:00,10754,56,,,,18350.71,
2924070,25:15:50,25:15:50,3552,57,,,,18633.2,0
2924070,25:16:44,25:16:44,9511,58,,,,18914.7,0
2924070,25:17:23,25:17:23,8146,59,,,,19196.53,0
2924070,25:18:00,25:18:00,9515,60,,,,19458.49,
2924070,25:19:28,25:19:28,8524,61,,,,20194.44,0
2924070,25:20:36,25:20:36,8525,62,,,,20600.3,0
2924070,25:23:00,25:23:00,3676,63,,,,21641.76,
2924070,25:23:33,25:23:33,3256,64,,,,21941.08,0
2924070,25:24:17,25:24:17,10567,65,,,,22382.72,0
2924070,25:24:59,25:24:59,9762,66,,,,22889.6,0
2924070,25:25:41,25:25:41,9766,67,,,,23554.24,0
2924070,25:26:09,25:26:09,9768,68,,,,23867.57,0
2924070,25:28:00,25:28:00,10571,69,,1,,25020.15,
2977020,15:00:00,15:00:00,6607,1,,,1,0,
2977020,15:00:53,15:00:53,3065,2,,,,550.45,0
2977020,15:01:51,15:01:51,3066,3,,,,1216.65,0
2977020,15:02:34,15:02:34,3067,4,,,,1702.22,0
2977020,15:03:07,15:03:07,3068,5,,,,2072.39,0
2977020,15:03:58,15:03:58,3069,6,,,,2564.18,0
2977020,15:04:38,15:04:38,3070,7,,,,2854.25,0
2977020,15:05:05,15:05:05,3071,8,,,,3180.27,0
2977020,15:05:40,15:05:40,3072,9,,,,3508.41,0
2977020,15:06:00,15:06:00,3073,10,,,,3722.72,0
2977020,15:06:28,15:06:28,3074,11,,,,3998.96,0
2977020,15:06:49,15:06:49,3075,12,,,,4193.23,0
2977020,15:07:40,15:07:40,3047,13,,,,4552.97,0
2977020,15:08:16,15:08:16,3048,14,,,,4887.51,0
2977020,15:09:47,15:09:47,10667,15,,,,5430.66,0
2977020,15:11:13,15:11:13,10264,16,,,,6112.66,0
2977020,15:12:28,15:12:28,10266,17,,,,6500.94,0
2977020,15:13:00,15:13:00,10268,18,,,,6848.81,
2977020,15:13:33,15:13:33,9688,19,,,,7119.37,0
2977020,15:14:01,15:14:01,7976,20,,,,7325.81,0
2977020,15:15:12,15:15:12,6584,21,,,,7708.85,0
2977020,15:18:54,15:18:54,6564,22,,,,9045.24,0
2977020,15:19:17,15:19:17,3420,23,,,,9171.16,0
2977020,15:19:56,15:19:56,3421,24,,,,9369.31,0
2977020,15:20:44,15:20:44,3422,25,,,,9594.18,0
2977020,15:21:17,15:21:17,3423,26,,,,9774.82,0
2977020,15:22:00,15:22:00,3424,27,,,,10026.68,0
2977020,15:23:08,15:23:08,3425,28,,,,10366.09,0
2977020,15:24:00,15:24:00,3426,29,,,,10686.96,
2977020,15:25:09,15:25:09,3027,30,,,,10826.97,0
2977020,15:25:51,15:25:51,3028,31,,,,11079.29,0
2977020,15:26:53,15:26:53,3029,32,,,,11263.25,0
2977020,15:27:13,15:27:13,3030,33,,,,11364.19,0
2977020,15:27:34,15:27:34,3031,34,,,,11486.9,0
2977020,15:28:30,15:28:30,10589,35,,,,11859.37,0
2977020,15:29:04,15:29:04,3102,36,,,,12107.64,0
2977020,15:31:00,15:31:00,6588,37,,,,12885.05,
2977020,15:32:00,15:32:00,9517,38,,,,13188.4,
2977020,15:33:00,15:33:00,9513,39,,,,13672.62,
2977020,15:33:40,15:33:40,5935,40,,,,14024.41,0
2977020,15:34:07,15:34:07,5936,41,,,,14243.6,0
2977020,15:35:28,15:35:28,3291,42,,,,14439.65,0
2977020,15:36:19,15:36:19,3292,43,,,,14798.61,0
2977020,15:36:47,15:36:47,3293,44,,,,14951.07,0
2977020,15:37:25,15:37:25,3294,45,,,,15186.77,0
2977020,15:38:02,15:38:02,3111,46,,,,15476.93,0
2977020,15:38:56,15:38:56,3295,47,,,,15746.05,0
2977020,15:39:37,15:39:37,3296,48,,,,15991.8,0
2977020,15:40:05,15:40:05,3528,49,,,,16215.19,0
2977020,15:40:56,15:40:56,3309,50,,,,16644.82,0
2977020,15:41:58,15:41:58,3310,51,,,,17075.56,0
2977020,15:43:02,15:43:02,3311,52,,,,17479.73,0
2977020,15:43:33,15:43:33,3312,53,,,,17679.31,0
2977020,15:44:02,15:44:02,3313,54,,,,17928.4,0
2977020,15:44:37,15:44:37,3314,55,,,,18161.72,0
2977020,15:45:00,15:45:00,10754,56,,,,18350.71,
2977020,15:45:33,15:45:33,3552,57,,,,18633.2,0
2977020,15:46:09,15:46:09,9511,58,,,,18914.7,0
2977020,15:46:35,15:46:35,8146,59,,,,19196.53,0
2977020,15:47:00,15:47:00,9515,60,,,,19458.49,
2977020,15:48:46,15:48:46,8524,61,,,,20194.44,0
2977020,15:50:07,15:50:07,8525,62,,,,20600.3,0
2977020,15:53:00,15:53:00,3676,63,,,,21641.76,
2977020,15:53:47,15:53:47,3256,64,,,,21941.08,0
2977020,15:54:49,15:54:49,10567,65,,,,22382.72,0
2977020,15:55:47,15:55:47,9762,66,,,,22889.6,0
2977020,15:56:45,15:56:45,9766,67,,,,23554.24,0
2977020,15:57:25,15:57:25,9768,68,,,,23867.57,0
2977020,16:00:00,16:00:00,10571,69,,1,,25020.15,
2977030,15:00:00,15:00:00,6607,1,,,1,0,
2977030,15:00:53,15:00:53,3065,2,,,,550.45,0
2977030,15:01:51,15:01:51,3066,3,,,,1216.65,0
2977030,15:02:34,15:02:34,3067,4,,,,1702.22,0
2977030,15:03:07,15:03:07,3068,5,,,,2072.39,0
2977030,15:03:58,15:03:58,3069,6,,,,2564.18,0
2977030,15:04:38,15:04:38,3070,7,,,,2854.25,0
2977030,15:05:05,15:05:05,3071,8,,,,3180.27,0
2977030,15:05:40,15:05:40,3072,9,,,,3508.41,0
2977030,15:06:00,15:06:00,3073,10,,,,3722.72,0
2977030,15:06:28,15:06:28,3074,11,,,,3998.96,0
2977030,15:06:49,15:06:49,3075,12,,,,4193.23,0
2977030,15:07:40,15:07:40,3047,13,,,,4552.97,0
2977030,15:08:16,15:08:16,3048,14,,,,4887.51,0
2977030,15:09:47,15:09:47,10667,15,,,,5430.66,0
2977030,15:11:13,15:11:13,10264,16,,,,6112.66,0
2977030,15:12:28,15:12:28,10266,17,,,,6500.94,0
2977030,15:13:00,15:13:00,10268,18,,,,6848.81,
2977030,15:13:33,15:13:33,9688,19,,,,7119.37,0
2977030,15:14:01,15:14:01,7976,20,,,,7325.81,0
2977030,15:15:12,15:15:12,6584,21,,,,7708.85,0
2977030,15:18:54,15:18:54,6564,22,,,,9045.24,0
2977030,15:19:17,15:19:17,3420,23,,,,9171.16,0
2977030,15:19:56,15:19:56,3421,24,,,,9369.31,0
2977030,15:20:44,15:20:44,3422,25,,,,9594.18,0
2977030,15:21:17,15:21:17,3423,26,,,,9774.82,0
2977030,15:22:00,15:22:00,3424,27,,,,10026.68,0
2977030,15:23:08,15:23:08,3425,28,,,,10366.09,0
2977030,15:24:00,15:24:00,3426,29,,,,10686.96,
2977030,15:25:09,15:25:09,3027,30,,,,10826.97,0
2977030,15:25:51,15:25:51,3028,31,,,,11079.29,0
2977030,15:26:53,15:26:53,3029,32,,,,11263.25,0
2977030,15:27:13,15:27:13,3030,33,,,,11364.19,0
2977030,15:27:34,15:27:34,3031,34,,,,11486.9,0
2977030,15:28:30,15:28:30,10589,35,,,,11859.37,0
2977030,15:29:04,15:29:04,3102,36,,,,12107.64,0
2977030,15:31:00,15:31:00,6588,37,,,,12885.05,
2977030,15:32:00,15:32:00,9517,38,,,,13188.4,
2977030,15:33:00,15:33:00,9513,39,,,,13672.62,
2977030,15:33:40,15:33:40,5935,40,,,,14024.41,0
2977030,15:34:07,15:34:07,5936,41,,,,14243.6,0
2977030,15:35:28,15:35:28,3291,42,,,,14439.65,0
2977030,15:36:19,15:36:19,3292,43,,,,14798.61,0
2977030,15:36:47,15:36:47,3293,44,,,,14951.07,0
2977030,15:37:25,15:37:25,3294,45,,,,15186.77,0
2977030,15:38:02,15:38:02,3111,46,,,,15476.93,0
2977030,15:38:56,15:38:56,3295,47,,,,15746.05,0
2977030,15:39:37,15:39:37,3296,48,,,,15991.8,0
2977030,15:40:05,15:40:05,3528,49,,,,16215.19,0
2977030,15:40:56,15:40:56,3309,50,,,,16644.82,0
2977030,15:41:58,15:41:58,3310,51,,,,17075.56,0
2977030,15:43:02,15:43:02,3311,52,,,,17479.73,0
2977030,15:43:33,15:43:33,3312,53,,,,17679.31,0
2977030,15:44:02,15:44:02,3313,54,,,,17928.4,0
2977030,15:44:37,15:44:37,3314,55,,,,18161.72,0
2977030,15:45:00,15:45:00,10754,56,,,,18350.71,
2977030,15:45:33,15:45:33,3552,57,,,,18633.2,0
2977030,15:46:09,15:46:09,9511,58,,,,18914.7,0
2977030,15:46:35,15:46:35,8146,59,,,,19196.53,0
2977030,15:47:00,15:47:00,9515,60,,,,19458.49,
2977030,15:48:46,15:48:46,8524,61,,,,20194.44,0
2977030,15:50:07,15:50:07,8525,62,,,,20600.3,0
2977030,15:53:00,15:53:00,3676,63,,,,21641.76,
2977030,15:53:47,15:53:47,3256,64,,,,21941.08,0
2977030,15:54:49,15:54:49,10567,65,,,,22382.72,0
2977030,15:55:47,15:55:47,9762,66,,,,22889.6,0
2977030,15:56:45,15:56:45,9766,67,,,,23554.24,0
2977030,15:57:25,15:57:25,9768,68,,,,23867.57,0
2977030,16:00:00,16:00:00,10571,69,,1,,25020.15,
2977040,15:00:00,15:00:00,6607,1,,,1,0,
2977040,15:00:53,15:00:53,3065,2,,,,550.45,0
2977040,15:01:51,15:01:51,3066,3,,,,1216.65,0
2977040,15:02:34,15:02:34,3067,4,,,,1702.22,0
2977040,15:03:07,15:03:07,3068,5,,,,2072.39,0
2977040,15:03:58,15:03:58,3069,6,,,,2564.18,0
2977040,15:04:38,15:04:38,3070,7,,,,2854.25,0
2977040,15:05:05,15:05:05,3071,8,,,,3180.27,0
2977040,15:05:40,15:05:40,3072,9,,,,3508.41,0
2977040,15:06:00,15:06:00,3073,10,,,,3722.72,0
2977040,15:06:28,15:06:28,3074,11,,,,3998.96,0
2977040,15:06:49,15:06:49,3075,12,,,,4193.23,0
2977040,15:07:40,15:07:40,3047,13,,,,4552.97,0
2977040,15:08:16,15:08:16,3048,14,,,,4887.51,0
2977040,15:09:47,15:09:47,10667,15,,,,5430.66,0
2977040,15:11:13,15:11:13,10264,16,,,,6112.66,0
2977040,15:12:28,15:12:28,10266,17,,,,6500.94,0
2977040,15:13:00,15:13:00,10268,18,,,,6848.81,
2977040,15:13:33,15:13:33,9688,19,,,,7119.37,0
2977040,15:14:01,15:14:01,7976,20,,,,7325.81,0
2977040,15:15:12,15:15:12,6584,21,,,,7708.85,0
2977040,15:18:54,15:18:54,6564,22,,,,9045.24,0
2977040,15:19:17,15:19:17,3420,23,,,,9171.16,0
2977040,15:19:56,15:19:56,3421,24,,,,9369.31,0
2977040,15:20:44,15:20:44,3422,25,,,,9594.18,0
2977040,15:21:17,15:21:17,3423,26,,,,9774.82,0
2977040,15:22:00,15:22:00,3424,27,,,,10026.68,0
2977040,15:23:08,15:23:08,3425,28,,,,10366.09,0
2977040,15:24:00,15:24:00,3426,29,,,,10686.96,
2977040,15:25:09,15:25:09,3027,30,,,,10826.97,0
2977040,15:25:51,15:25:51,3028,31,,,,11079.29,0
2977040,15:26:53,15:26:53,3029,32,,,,11263.25,0
2977040,15:27:13,15:27:13,3030,33,,,,11364.19,0
2977040,15:27:34,15:27:34,3031,34,,,,11486.9,0
2977040,15:28:30,15:28:30,10589,35,,,,11859.37,0
2977040,15:29:04,15:29:04,3102,36,,,,12107.64,0
2977040,15:31:00,15:31:00,6588,37,,,,12885.05,
2977040,15:32:00,15:32:00,9517,38,,,,13188.4,
2977040,15:33:00,15:33:00,9513,39,,,,13672.62,
2977040,15:33:40,15:33:40,5935,40,,,,14024.41,0
2977040,15:34:07,15:34:07,5936,41,,,,14243.6,0
2977040,15:35:28,15:35:28,3291,42,,,,14439.65,0
2977040,15:36:19,15:36:19,3292,43,,,,14798.61,0
2977040,15:36:47,15:36:47,3293,44,,,,14951.07,0
2977040,15:37:25,15:37:25,3294,45,,,,15186.77,0
2977040,15:38:02,15:38:02,3111,46,,,,15476.93,0
2977040,15:38:56,15:38:56,3295,47,,,,15746.05,0
2977040,15:39:37,15:39:37,3296,48,,,,15991.8,0
2977040,15:40:05,15:40:05,3528,49,,,,16215.19,0
2977040,15:40:56,15:40:56,3309,50,,,,16644.82,0
2977040,15:41:58,15:41:58,3310,51,,,,17075.56,0
2977040,15:43:02,15:43:02,3311,52,,,,17479.73,0
2977040,15:43:33,15:43:33,3312,53,,,,17679.31,0
2977040,15:44:02,15:44:02,3313,54,,,,17928.4,0
2977040,15:44:37,15:44:37,3314,55,,,,18161.72,0
2977040,15:45:00,15:45:00,10754,56,,,,18350.71,
2977040,15:45:33,15:45:33,3552,57,,,,18633.2,0
2977040,15:46:09,15:46:09,9511,58,,,,18914.7,0
2977040,15:46:35,15:46:35,8146,59,,,,19196.53,0
2977040,15:47:00,15:47:00,9515,60,,,,19458.49,
2977040,15:48:46,15:48:46,8524,61,,,,20194.44,0
2977040,15:50:07,15:50:07,8525,62,,,,20600.3,0
2977040,15:53:00,15:53:00,3676,63,,,,21641.76,
2977040,15:53:47,15:53:47,3256,64,,,,21941.08,0
2977040,15:54:49,15:54:49,10567,65,,,,22382.72,0
2977040,15:55:47,15:55:47,9762,66,,,,22889.6,0
2977040,15:56:45,15:56:45,9766,67,,,,23554.24,0
2977040,15:57:25,15:57:25,9768,68,,,,23867.57,0
2977040,16:00:00,16:00:00,10571,69,,1,,25020.15,
2977050,15:00:00,15:00:00,6607,1,,,1,0,
2977050,15:00:53,15:00:53,3065,2,,,,550.45,0
2977050,15:01:51,15:01:51,3066,3,,,,1216.65,0
2977050,15:02:34,15:02:34,3067,4,,,,1702.22,0
2977050,15:03:07,15:03:07,3068,5,,,,2072.39,0
2977050,15:03:58,15:03:58,3069,6,,,,2564.18,0
2977050,15:04:38,15:04:38,3070,7,,,,2854.25,0
2977050,15:05:05,15:05:05,3071,8,,,,3180.27,0
2977050,15:05:40,15:05:40,3072,9,,,,3508.41,0
2977050,15:06:00,15:06:00,3073,10,,,,3722.72,0
2977050,15:06:28,15:06:28,3074,11,,,,3998.96,0
2977050,15:06:49,15:06:49,3075,12,,,,4193.23,0
2977050,15:07:40,15:07:40,3047,13,,,,4552.97,0
2977050,15:08:16,15:08:16,3048,14,,,,4887.51,0
2977050,15:09:47,15:09:47,10667,15,,,,5430.66,0
2977050,15:11:13,15:11:13,10264,16,,,,6112.66,0
2977050,15:12:28,15:12:28,10266,17,,,,6500.94,0
2977050,15:13:00,15:13:00,10268,18,,,,6848.81,
2977050,15:13:33,15:13:33,9688,19,,,,7119.37,0
2977050,15:14:01,15:14:01,7976,20,,,,7325.81,0
2977050,15:15:12,15:15:12,6584,21,,,,7708.85,0
2977050,15:18:54,15:18:54,6564,22,,,,9045.24,0
2977050,15:19:17,15:19:17,3420,23,,,,9171.16,0
2977050,15:19:56,15:19:56,3421,24,,,,9369.31,0
2977050,15:20:44,15:20:44,3422,25,,,,9594.18,0
2977050,15:21:17,15:21:17,3423,26,,,,9774.82,0
2977050,15:22:00,15:22:00,3424,27,,,,10026.68,0
2977050,15:23:08,15:23:08,3425,28,,,,10366.09,0
2977050,15:24:00,15:24:00,3426,29,,,,10686.96,
2977050,15:25:09,15:25:09,3027,30,,,,10826.97,0
2977050,15:25:51,15:25:51,3028,31,,,,11079.29,0
2977050,15:26:53,15:26:53,3029,32,,,,11263.25,0
2977050,15:27:13,15:27:13,3030,33,,,,11364.19,0
2977050,15:27:34,15:27:34,3031,34,,,,11486.9,0
2977050,15:28:30,15:28:30,10589,35,,,,11859.37,0
2977050,15:29:04,15:29:04,3102,36,,,,12107.64,0
2977050,15:31:00,15:31:00,6588,37,,,,12885.05,
2977050,15:32:00,15:32:00,9517,38,,,,13188.4,
2977050,15:33:00,15:33:00,9513,39,,,,13672.62,
2977050,15:33:40,15:33:40,5935,40,,,,14024.41,0
2977050,15:34:07,15:34:07,5936,41,,,,14243.6,0
2977050,15:35:28,15:35:28,3291,42,,,,14439.65,0
2977050,15:36:19,15:36:19,3292,43,,,,14798.61,0
2977050,15:36:47,15:36:47,3293,44,,,,14951.07,0
2977050,15:37:25,15:37:25,3294,45,,,,15186.77,0
2977050,15:38:02,15:38:02,3111,46,,,,15476.93,0
2977050,15:38:56,15:38:56,3295,47,,,,15746.05,0
2977050,15:39:37,15:39:37,3296,48,,,,15991.8,0
2977050,15:40:05,15:40:05,3528,49,,,,16215.19,0
2977050,15:40:56,15:40:56,3309,50,,,,16644.82,0
2977050,15:41:58,15:41:58,3310,51,,,,17075.56,0
2977050,15:43:02,15:43:02,3311,52,,,,17479.73,0
2977050,15:43:33,15:43:33,3312,53,,,,17679.31,0
2977050,15:44:02,15:44:02,3313,54,,,,17928.4,0
2977050,15:44:37,15:44:37,3314,55,,,,18161.72,0
2977050,15:45:00,15:45:00,10754,56,,,,18350.71,
2977050,15:45:33,15:45:33,3552,57,,,,18633.2,0
2977050,15:46:09,15:46:09,9511,58,,,,18914.7,0
2977050,15:46:35,15:46:35,8146,59,,,,19196.53,0
2977050,15:47:00,15:47:00,9515,60,,,,19458.49,
2977050,15:48:46,15:48:46,8524,61,,,,20194.44,0
2977050,15:50:07,15:50:07,8525,62,,,,20600.3,0
2977050,15:53:00,15:53:00,3676,63,,,,21641.76,
2977050,15:53:47,15:53:47,3256,64,,,,21941.08,0
2977050,15:54:49,15:54:49,10567,65,,,,22382.72,0
2977050,15:55:47,15:55:47,9762,66,,,,22889.6,0
2977050,15:56:45,15:56:45,9766,67,,,,23554.24,0
2977050,15:57:25,15:57:25,9768,68,,,,23867.57,0
2977050,16:00:00,16:00:00,10571,69,,1,,25020.15,
2977060,15:00:00,15:00:00,6607,1,,,1,0,
2977060,15:00:53,15:00:53,3065,2,,,,550.45,0
2977060,15:01:51,15:01:51,3066,3,,,,1216.65,0
2977060,15:02:34,15:02:34,3067,4,,,,1702.22,0
2977060,15:03:07,15:03:07,3068,5,,,,2072.39,0
2977060,15:03:58,15:03:58,3069,6,,,,2564.18,0
2977060,15:04:38,15:04:38,3070,7,,,,2854.25,0
2977060,15:05:05,15:05:05,3071,8,,,,3180.27,0
2977060,15:05:40,15:05:40,3072,9,,,,3508.41,0
2977060,15:06:00,15:06:00,3073,10,,,,3722.72,0
2977060,15:06:28,15:06:28,3074,11,,,,3998.96,0
2977060,15:06:49,15:06:49,3075,12,,,,4193.23,0
2977060,15:07:40,15:07:40,3047,13,,,,4552.97,0
2977060,15:08:16,15:08:16,3048,14,,,,4887.51,0
2977060,15:09:47,15:09:47,10667,15,,,,5430.66,0
2977060,15:11:13,15:11:13,10264,16,,,,6112.66,0
2977060,15:12:28,15:12:28,10266,17,,,,6500.94,0
2977060,15:13:00,15:13:00,10268,18,,,,6848.81,
2977060,15:13:33,15:13:33,9688,19,,,,7119.37,0
2977060,15:14:01,15:14:01,7976,20,,,,7325.81,0
2977060,15:15:12,15:15:12,6584,21,,,,7708.85,0
2977060,15:18:54,15:18:54,6564,22,,,,9045.24,0
2977060,15:19:17,15:19:17,3420,23,,,,9171.16,0
2977060,15:19:56,15:19:56,3421,24,,,,9369.31,0
2977060,15:20:44,15:20:44,3422,25,,,,9594.18,0
2977060,15:21:17,15:21:17,3423,26,,,,9774.82,0
2977060,15:22:00,15:22:00,3424,27,,,,10026.68,0
2977060,15:23:08,15:23:08,3425,28,,,,10366.09,0
2977060,15:24:00,15:24:00,3426,29,,,,10686.96,
2977060,15:25:09,15:25:09,3027,30,,,,10826.97,0
2977060,15:25:51,15:25:51,3028,31,,,,11079.29,0
2977060,15:26:53,15:26:53,3029,32,,,,11263.25,0
2977060,15:27:13,15:27:13,3030,33,,,,11364.19,0
2977060,15:27:34,15:27:34,3031,34,,,,11486.9,0
2977060,15:28:30,15:28:30,10589,35,,,,11859.37,0
2977060,15:29:04,15:29:04,3102,36,,,,12107.64,0
2977060,15:31:00,15:31:00,6588,37,,,,12885.05,
2977060,15:32:00,15:32:00,9517,38,,,,13188.4,
2977060,15:33:00,15:33:00,9513,39,,,,13672.62,
2977060,15:33:40,15:33:40,5935,40,,,,14024.41,0
2977060,15:34:07,15:34:07,5936,41,,,,14243.6,0
2977060,15:35:28,15:35:28,3291,42,,,,14439.65,0
2977060,15:36:19,15:36:19,3292,43,,,,14798.61,0
2977060,15:36:47,15:36:47,3293,44,,,,14951.07,0
2977060,15:37:25,15:37:25,3294,45,,,,15186.77,0
2977060,15:38:02,15:38:02,3111,46,,,,15476.93,0
2977060,15:38:56,15:38:56,3295,47,,,,15746.05,0
2977060,15:39:37,15:39:37,3296,48,,,,15991.8,0
2977060,15:40:05,15:40:05,3528,49,,,,16215.19,0
2977060,15:40:56,15:40:56,3309,50,,,,16644.82,0
2977060,15:41:58,15:41:58,3310,51,,,,17075.56,0
2977060,15:43:02,15:43:02,3311,52,,,,17479.73,0
2977060,15:43:33,15:43:33,3312,53,,,,17679.31,0
2977060,15:44:02,15:44:02,3313,54,,,,17928.4,0
2977060,15:44:37,15:44:37,3314,55,,,,18161.72,0
2977060,15:45:00,15:45:00,10754,56,,,,18350.71,
2977060,15:45:33,15:45:33,3552,57,,,,18633.2,0
2977060,15:46:09,15:46:09,9511,58,,,,18914.7,0
2977060,15:46:35,15:46:35,8146,59,,,,19196.53,0
2977060,15:47:00,15:47:00,9515,60,,,,19458.49,
2977060,15:48:46,15:48:46,8524,61,,,,20194.44,0
2977060,15:50:07,15:50:07,8525,62,,,,20600.3,0
2977060,15:53:00,15:53:00,3676,63,,,,21641.76,
2977060,15:53:47,15:53:47,3256,64,,,,21941.08,0
2977060,15:54:49,15:54:49,10567,65,,,,22382.72,0
2977060,15:55:47,15:55:47,9762,66,,,,22889.6,0
2977060,15:56:45,15:56:45,9766,67,,,,23554.24,0
2977060,15:57:25,15:57:25,9768,68,,,,23867.57,0
2977060,16:00:00,16:00:00,10571,69,,1,,25020.15,
3074070,14:35:00,14:35:00,6607,1,,,1,0,
3074070,14:35:53,14:35:53,3065,2,,,,550.45,0
3074070,14:36:51,14:36:51,3066,3,,,,1216.65,0
3074070,14:37:34,14:37:34,3067,4,,,,1702.22,0
3074070,14:38:07,14:38:07,3068,5,,,,2072.39,0
3074070,14:38:58,14:38:58,3069,6,,,,2564.18,0
3074070,14:39:38,14:39:38,3070,7,,,,2854.25,0
3074070,14:40:05,14:40:05,3071,8,,,,3180.27,0
3074070,14:40:40,14:40:40,3072,9,,,,3508.41,0
3074070,14:41:00,14:41:00,3073,10,,,,3722.72,0
3074070,14:41:28,14:41:28,3074,11,,,,3998.96,0
3074070,14:41:49,14:41:49,3075,12,,,,4193.23,0
3074070,14:42:40,14:42:40,3047,13,,,,4552.97,0
3074070,14:43:16,14:43:16,3048,14,,,,4887.51,0
3074070,14:44:47,14:44:47,10667,15,,,,5430.66,0
3074070,14:46:13,14:46:13,10264,16,,,,6112.66,0
3074070,14:47:28,14:47:28,10266,17,,,,6500.94,0
3074070,14:48:00,14:48:00,10268,18,,,,6848.81,
3074070,14:48:30,14:48:30,9688,19,,,,7119.37,0
3074070,14:48:56,14:48:56,7976,20,,,,7325.81,0
3074070,14:50:00,14:50:00,6584,21,,,,7708.85,0
3074070,14:53:22,14:53:22,6564,22,,,,9045.24,0
3074070,14:53:43,14:53:43,3420,23,,,,9171.16,0
3074070,14:54:18,14:54:18,3421,24,,,,9369.31,0
3074070,14:55:01,14:55:01,3422,25,,,,9594.18,0
3074070,14:55:31,14:55:31,3423,26,,,,9774.82,0
3074070,14:56:11,14:56:11,3424,27,,,,10026.68,0
3074070,14:57:13,14:57:13,3425,28,,,,10366.09,0
3074070,14:58:00,14:58:00,3426,29,,,,10686.96,
3074070,14:58:59,14:58:59,3027,30,,,,10826.97,0
3074070,14:59:35,14:59:35,3028,31,,,,11079.29,0
3074070,15:00:28,15:00:28,3029,32,,,,11263.25,0
3074070,15:00:45,15:00:45,3030,33,,,,11364.19,0
3074070,15:01:04,15:01:04,3031,34,,,,11486.9,0
3074070,15:01:52,15:01:52,10589,35,,,,11859.37,0
3074070,15:02:21,15:02:21,3102,36,,,,12107.64,0
3074070,15:04:00,15:04:00,6588,37,,,,12885.05,
3074070,15:06:00,15:06:00,9517,38,,,,13188.4,
3074070,15:08:00,15:08:00,9513,39,,,,13672.62,
3074070,15:08:27,15:08:27,5935,40,,,,14024.41,0
3074070,15:08:44,15:08:44,5936,41,,,,14243.6,0
3074070,15:09:39,15:09:39,3291,42,,,,14439.65,0
3074070,15:10:13,15:10:13,3292,43,,,,14798.61,0
3074070,15:10:31,15:10:31,3293,44,,,,14951.07,0
3074070,15:10:56,15:10:56,3294,45,,,,15186.77,0
3074070,15:11:21,15:11:21,3111,46,,,,15476.93,0
3074070,15:11:57,15:11:57,3295,47,,,,15746.05,0
3074070,15:12:25,15:12:25,3296,48,,,,15991.8,0
3074070,15:12:43,15:12:43,3528,49,,,,16215.19,0
3074070,15:13:17,15:13:17,3309,50,,,,16644.82,0
3074070,15:13:58,15:13:58,3310,51,,,,17075.56,0
3074070,15:14:41,15:14:41,3311,52,,,,17479.73,0
3074070,15:15:02,15:15:02,3312,53,,,,17679.31,0
3074070,15:15:21,15:15:21,3313,54,,,,17928.4,0
3074070,15:15:44,15:15:44,3314,55,,,,18161.72,0
3074070,15:16:00,15:16:00,10754,56,,,,18350.71,
3074070,15:16:50,15:16:50,3552,57,,,,18633.2,0
3074070,15:17:44,15:17:44,9511,58,,,,18914.7,0
3074070,15:18:23,15:18:23,8146,59,,,,19196.53,0
3074070,15:19:00,15:19:00,9515,60,,,,19458.49,
3074070,15:20:28,15:20:28,8524,61,,,,20194.44,0
3074070,15:21:36,15:21:36,8525,62,,,,20600.3,0
3074070,15:24:00,15:24:00,3676,63,,,,21641.76,
3074070,15:24:47,15:24:47,3256,64,,,,21941.08,0
3074070,15:25:49,15:25:49,10567,65,,,,22382.72,0
3074070,15:26:47,15:26:47,9762,66,,,,22889.6,0
3074070,15:27:45,15:27:45,9766,67,,,,23554.24,0
3074070,15:28:25,15:28:25,9768,68,,,,23867.57,0
3074070,15:31:00,15:31:00,10571,69,,1,,25020.15,
3538010,13:22:00,13:22:00,6607,1,,,1,0,
3538010,13:22:53,13:22:53,3065,2,,,,550.45,0
3538010,13:23:51,13:23:51,3066,3,,,,1216.65,0
3538010,13:24:34,13:24:34,3067,4,,,,1702.22,0
3538010,13:25:07,13:25:07,3068,5,,,,2072.39,0
3538010,13:25:58,13:25:58,3069,6,,,,2564.18,0
3538010,13:26:38,13:26:38,3070,7,,,,2854.25,0
3538010,13:27:05,13:27:05,3071,8,,,,3180.27,0
3538010,13:27:40,13:27:40,3072,9,,,,3508.41,0
3538010,13:28:00,13:28:00,3073,10,,,,3722.72,0
3538010,13:28:28,13:28:28,3074,11,,,,3998.96,0
3538010,13:28:49,13:28:49,3075,12,,,,4193.23,0
3538010,13:29:40,13:29:40,3047,13,,,,4552.97,0
3538010,13:30:16,13:30:16,3048,14,,,,4887.51,0
3538010,13:31:47,13:31:47,10667,15,,,,5430.66,0
3538010,13:33:13,13:33:13,10264,16,,,,6112.66,0
3538010,13:34:28,13:34:28,10266,17,,,,6500.94,0
3538010,13:35:00,13:35:00,10268,18,,,,6848.81,
3538010,13:35:30,13:35:30,9688,19,,,,7119.37,0
3538010,13:35:56,13:35:56,7976,20,,,,7325.81,0
3538010,13:37:00,13:37:00,6584,21,,,,7708.85,0
3538010,13:40:22,13:40:22,6564,22,,,,9045.24,0
3538010,13:40:43,13:40:43,3420,23,,,,9171.16,0
3538010,13:41:18,13:41:18,3421,24,,,,9369.31,0
3538010,13:42:01,13:42:01,3422,25,,,,9594.18,0
3538010,13:42:31,13:42:31,3423,26,,,,9774.82,0
3538010,13:43:11,13:43:11,3424,27,,,,10026.68,0
3538010,13:44:13,13:44:13,3425,28,,,,10366.09,0
3538010,13:45:00,13:45:00,3426,29,,,,10686.96,
3538010,13:45:59,13:45:59,3027,30,,,,10826.97,0
3538010,13:46:35,13:46:35,3028,31,,,,11079.29,0
3538010,13:47:28,13:47:28,3029,32,,,,11263.25,0
3538010,13:47:45,13:47:45,3030,33,,,,11364.19,0
3538010,13:48:04,13:48:04,3031,34,,,,11486.9,0
3538010,13:48:52,13:48:52,10589,35,,,,11859.37,0
3538010,13:49:21,13:49:21,3102,36,,,,12107.64,0
3538010,13:51:00,13:51:00,6588,37,,,,12885.05,
3538010,13:53:00,13:53:00,9517,38,,,,13188.4,
3538010,13:55:00,13:55:00,9513,39,,,,13672.62,
3538010,13:55:27,13:55:27,5935,40,,,,14024.41,0
3538010,13:55:44,13:55:44,5936,41,,,,14243.6,0
3538010,13:56:39,13:56:39,3291,42,,,,14439.65,0
3538010,13:57:13,13:57:13,3292,43,,,,14798.61,0
3538010,13:57:31,13:57:31,3293,44,,,,14951.07,0
3538010,13:57:56,13:57:56,3294,45,,,,15186.77,0
3538010,13:58:21,13:58:21,3111,46,,,,15476.93,0
3538010,13:58:57,13:58:57,3295,47,,,,15746.05,0
3538010,13:59:25,13:59:25,3296,48,,,,15991.8,0
3538010,13:59:43,13:59:43,3528,49,,,,16215.19,0
3538010,14:00:17,14:00:17,3309,50,,,,16644.82,0
3538010,14:00:58,14:00:58,3310,51,,,,17075.56,0
3538010,14:01:41,14:01:41,3311,52,,,,17479.73,0
3538010,14:02:02,14:02:02,3312,53,,,,17679.31,0
3538010,14:02:21,14:02:21,3313,54,,,,17928.4,0
3538010,14:02:44,14:02:44,3314,55,,,,18161.72,0
3538010,14:03:00,14:03:00,10754,56,,,,18350.71,
3538010,14:03:50,14:03:50,3552,57,,,,18633.2,0
3538010,14:04:44,14:04:44,9511,58,,,,18914.7,0
3538010,14:05:23,14:05:23,8146,59,,,,19196.53,0
3538010,14:06:00,14:06:00,9515,60,,,,19458.49,
3538010,14:07:28,14:07:28,8524,61,,,,20194.44,0
3538010,14:08:36,14:08:36,8525,62,,,,20600.3,0
3538010,14:11:00,14:11:00,3676,63,,,,21641.76,
3538010,14:11:47,14:11:47,3256,64,,,,21941.08,0
3538010,14:12:49,14:12:49,10567,65,,,,22382.72,0
3538010,14:13:47,14:13:47,9762,66,,,,22889.6,0
3538010,14:14:45,14:14:45,9766,67,,,,23554.24,0
3538010,14:15:25,14:15:25,9768,68,,,,23867.57,0
3538010,14:18:00,14:18:00,10571,69,,1,,25020.15,
3538080,13:22:00,13:22:00,6607,1,,,1,0,
3538080,13:22:53,13:22:53,3065,2,,,,550.45,0
3538080,13:23:51,13:23:51,3066,3,,,,1216.65,0
3538080,13:24:34,13:24:34,3067,4,,,,1702.22,0
3538080,13:25:07,13:25:07,3068,5,,,,2072.39,0
3538080,13:25:58,13:25:58,3069,6,,,,2564.18,0
3538080,13:26:38,13:26:38,3070,7,,,,2854.25,0
3538080,13:27:05,13:27:05,3071,8,,,,3180.27,0
3538080,13:27:40,13:27:40,3072,9,,,,3508.41,0
3538080,13:28:00,13:28:00,3073,10,,,,3722.72,0
3538080,13:28:28,13:28:28,3074,11,,,,3998.96,0
3538080,13:28:49,13:28:49,3075,12,,,,4193.23,0
3538080,13:29:40,13:29:40,3047,13,,,,4552.97,0
3538080,13:30:16,13:30:16,3048,14,,,,4887.51,0
3538080,13:31:47,13:31:47,10667,15,,,,5430.66,0
3538080,13:33:13,13:33:13,10264,16,,,,6112.66,0
3538080,13:34:28,13:34:28,10266,17,,,,6500.94,0
3538080,13:35:00,13:35:00,10268,18,,,,6848.81,
3538080,13:35:30,13:35:30,9688,19,,,,7119.37,0
3538080,13:35:56,13:35:56,7976,20,,,,7325.81,0
3538080,13:37:00,13:37:00,6584,21,,,,7708.85,0
3538080,13:40:22,13:40:22,6564,22,,,,9045.24,0
3538080,13:40:43,13:40:43,3420,23,,,,9171.16,0
3538080,13:41:18,13:41:18,3421,24,,,,9369.31,0
3538080,13:42:01,13:42:01,3422,25,,,,9594.18,0
3538080,13:42:31,13:42:31,3423,26,,,,9774.82,0
3538080,13:43:11,13:43:11,3424,27,,,,10026.68,0
3538080,13:44:13,13:44:13,3425,28,,,,10366.09,0
3538080,13:45:00,13:45:00,3426,29,,,,10686.96,
3538080,13:45:59,13:45:59,3027,30,,,,10826.97,0
3538080,13:46:35,13:46:35,3028,31,,,,11079.29,0
3538080,13:47:28,13:47:28,3029,32,,,,11263.25,0
3538080,13:47:45,13:47:45,3030,33,,,,11364.19,0
3538080,13:48:04,13:48:04,3031,34,,,,11486.9,0
3538080,13:48:52,13:48:52,10589,35,,,,11859.37,0
3538080,13:49:21,13:49:21,3102,36,,,,12107.64,0
3538080,13:51:00,13:51:00,6588,37,,,,12885.05,
3538080,13:53:00,13:53:00,9517,38,,,,13188.4,
3538080,13:55:00,13:55:00,9513,39,,,,13672.62,
3538080,13:55:27,13:55:27,5935,40,,,,14024.41,0
3538080,13:55:44,13:55:44,5936,41,,,,14243.6,0
3538080,13:56:39,13:56:39,3291,42,,,,14439.65,0
3538080,13:57:13,13:57:13,3292,43,,,,14798.61,0
3538080,13:57:31,13:57:31,3293,44,,,,14951.07,0
3538080,13:57:56,13:57:56,3294,45,,,,15186.77,0
3538080,13:58:21,13:58:21,3111,46,,,,15476.93,0
3538080,13:58:57,13:58:57,3295,47,,,,15746.05,0
3538080,13:59:25,13:59:25,3296,48,,,,15991.8,0
3538080,13:59:43,13:59:43,3528,49,,,,16215.19,0
3538080,14:00:17,14:00:17,3309,50,,,,16644.82,0
3538080,14:00:58,14:00:58,3310,51,,,,17075.56,0
3538080,14:01:41,14:01:41,3311,52,,,,17479.73,0
3538080,14:02:02,14:02:02,3312,53,,,,17679.31,0
3538080,14:02:21,14:02:21,3313,54,,,,17928.4,0
3538080,14:02:44,14:02:44,3314,55,,,,18161.72,0
3538080,14:03:00,14:03:00,10754,56,,,,18350.71,
3538080,14:03:50,14:03:50,3552,57,,,,18633.2,0
3538080,14:04:44,14:04:44,9511,58,,,,18914.7,0
3538080,14:05:23,14:05:23,8146,59,,,,19196.53,0
3538080,14:06:00,14:06:00,9515,60,,,,19458.49,
3538080,14:07:28,14:07:28,8524,61,,,,20194.44,0
3538080,14:08:36,14:08:36,8525,62,,,,20600.3,0
3538080,14:11:00,14:11:00,3676,63,,,,21641.76,
3538080,14:11:47,14:11:47,3256,64,,,,21941.08,0
3538080,14:12:49,14:12:49,10567,65,,,,22382.72,0
3538080,14:13:47,14:13:47,9762,66,,,,22889.6,0
3538080,14:14:45,14:14:45,9766,67,,,,23554.24,0
3538080,14:15:25,14:15:25,9768,68,,,,23867.57,0
3538080,14:18:00,14:18:00,10571,69,,1,,25020.15,
3538090,13:22:00,13:22:00,6607,1,,,1,0,
3538090,13:22:53,13:22:53,3065,2,,,,550.45,0
3538090,13:23:51,13:23:51,3066,3,,,,1216.65,0
3538090,13:24:34,13:24:34,3067,4,,,,1702.22,0
3538090,13:25:07,13:25:07,3068,5,,,,2072.39,0
3538090,13:25:58,13:25:58,3069,6,,,,2564.18,0
3538090,13:26:38,13:26:38,3070,7,,,,2854.25,0
3538090,13:27:05,13:27:05,3071,8,,,,3180.27,0
3538090,13:27:40,13:27:40,3072,9,,,,3508.41,0
3538090,13:28:00,13:28:00,3073,10,,,,3722.72,0
3538090,13:28:28,13:28:28,3074,11,,,,3998.96,0
3538090,13:28:49,13:28:49,3075,12,,,,4193.23,0
3538090,13:29:40,13:29:40,3047,13,,,,4552.97,0
3538090,13:30:16,13:30:16,3048,14,,,,4887.51,0
3538090,13:31:47,13:31:47,10667,15,,,,5430.66,0
3538090,13:33:13,13:33:13,10264,16,,,,6112.66,0
3538090,13:34:28,13:34:28,10266,17,,,,6500.94,0
3538090,13:35:00,13:35:00,10268,18,,,,6848.81,
3538090,13:35:30,13:35:30,9688,19,,,,7119.37,0
3538090,13:35:56,13:35:56,7976,20,,,,7325.81,0
3538090,13:37:00,13:37:00,6584,21,,,,7708.85,0
3538090,13:40:22,13:40:22,6564,22,,,,9045.24,0
3538090,13:40:43,13:40:43,3420,23,,,,9171.16,0
3538090,13:41:18,13:41:18,3421,24,,,,9369.31,0
3538090,13:42:01,13:42:01,3422,25,,,,9594.18,0
3538090,13:42:31,13:42:31,3423,26,,,,9774.82,0
3538090,13:43:11,13:43:11,3424,27,,,,10026.68,0
3538090,13:44:13,13:44:13,3425,28,,,,10366.09,0
3538090,13:45:00,13:45:00,3426,29,,,,10686.96,
3538090,13:45:59,13:45:59,3027,30,,,,10826.97,0
3538090,13:46:35,13:46:35,3028,31,,,,11079.29,0
3538090,13:47:28,13:47:28,3029,32,,,,11263.25,0
3538090,13:47:45,13:47:45,3030,33,,,,11364.19,0
3538090,13:48:04,13:48:04,3031,34,,,,11486.9,0
3538090,13:48:52,13:48:52,10589,35,,,,11859.37,0
3538090,13:49:21,13:49:21,3102,36,,,,12107.64,0
3538090,13:51:00,13:51:00,6588,37,,,,12885.05,
3538090,13:53:00,13:53:00,9517,38,,,,13188.4,
3538090,13:55:00,13:55:00,9513,39,,,,13672.62,
3538090,13:55:27,13:55:27,5935,40,,,,14024.41,0
3538090,13:55:44,13:55:44,5936,41,,,,14243.6,0
3538090,13:56:39,13:56:39,3291,42,,,,14439.65,0
3538090,13:57:13,13:57:13,3292,43,,,,14798.61,0
3538090,13:57:31,13:57:31,3293,44,,,,14951.07,0
3538090,13:57:56,13:57:56,3294,45,,,,15186.77,0
3538090,13:58:21,13:58:21,3111,46,,,,15476.93,0
3538090,13:58:57,13:58:57,3295,47,,,,15746.05,0
3538090,13:59:25,13:59:25,3296,48,,,,15991.8,0
3538090,13:59:43,13:59:43,3528,49,,,,16215.19,0
3538090,14:00:17,14:00:17,3309,50,,,,16644.82,0
3538090,14:00:58,14:00:58,3310,51,,,,17075.56,0
3538090,14:01:41,14:01:41,3311,52,,,,17479.73,0
3538090,14:02:02,14:02:02,3312,53,,,,17679.31,0
3538090,14:02:21,14:02:21,3313,54,,,,17928.4,0
3538090,14:02:44,14:02:44,3314,55,,,,18161.72,0
3538090,14:03:00,14:03:00,10754,56,,,,18350.71,
3538090,14:03:50,14:03:50,3552,57,,,,18633.2,0
3538090,14:04:44,14:04:44,9511,58,,,,18914.7,0
3538090,14:05:23,14:05:23,8146,59,,,,19196.53,0
3538090,14:06:00,14:06:00,9515,60,,,,19458.49,
3538090,14:07:28,14:07:28,8524,61,,,,20194.44,0
3538090,14:08:36,14:08:36,8525,62,,,,20600.3,0
3538090,14:11:00,14:11:00,3676,63,,,,21641.76,
3538090,14:11:47,14:11:47,3256,64,,,,21941.08,0
3538090,14:12:49,14:12:49,10567,65,,,,22382.72,0
3538090,14:13:47,14:13:47,9762,66,,,,22889.6,0
3538090,14:14:45,14:14:45,9766,67,,,,23554.24,0
3538090,14:15:25,14:15:25,9768,68,,,,23867.57,0
3538090,14:18:00,14:18:00,10571,69,,1,,25020.15,
3684020,09:00:00,09:00:00,6607,1,,,1,0,
3684020,09:00:49,09:00:49,3065,2,,,,550.45,0
3684020,09:01:42,09:01:42,3066,3,,,,1216.65,0
3684020,09:02:22,09:02:22,3067,4,,,,1702.22,0
3684020,09:02:52,09:02:52,3068,5,,,,2072.39,0
3684020,09:03:40,09:03:40,3069,6,,,,2564.18,0
3684020,09:04:16,09:04:16,3070,7,,,,2854.25,0
3684020,09:04:42,09:04:42,3071,8,,,,3180.27,0
3684020,09:05:13,09:05:13,3072,9,,,,3508.41,0
3684020,09:05:32,09:05:32,3073,10,,,,3722.72,0
3684020,09:05:58,09:05:58,3074,11,,,,3998.96,0
3684020,09:06:18,09:06:18,3075,12,,,,4193.23,0
3684020,09:07:04,09:07:04,3047,13,,,,4552.97,0
3684020,09:07:38,09:07:38,3048,14,,,,4887.51,0
3684020,09:09:02,09:09:02,10667,15,,,,5430.66,0
3684020,09:10:21,09:10:21,10264,16,,,,6112.66,0
3684020,09:11:30,09:11:30,10266,17,,,,6500.94,0
3684020,09:12:00,09:12:00,10268,18,,,,6848.81,
3684020,09:12:30,09:12:30,9688,19,,,,7119.37,0
3684020,09:12:56,09:12:56,7976,20,,,,7325.81,0
3684020,09:14:00,09:14:00,6584,21,,,,7708.85,0
3684020,09:17:22,09:17:22,6564,22,,,,9045.24,0
3684020,09:17:43,09:17:43,3420,23,,,,9171.16,0
3684020,09:18:18,09:18:18,3421,24,,,,9369.31,0
3684020,09:19:01,09:19:01,3422,25,,,,9594.18,0
3684020,09:19:31,09:19:31,3423,26,,,,9774.82,0
3684020,09:20:11,09:20:11,3424,27,,,,10026.68,0
3684020,09:21:13,09:21:13,3425,28,,,,10366.09,0
3684020,09:22:00,09:22:00,3426,29,,,,10686.96,
3684020,09:23:09,09:23:09,3027,30,,,,10826.97,0
3684020,09:23:51,09:23:51,3028,31,,,,11079.29,0
3684020,09:24:53,09:24:53,3029,32,,,,11263.25,0
3684020,09:25:13,09:25:13,3030,33,,,,11364.19,0
3684020,09:25:34,09:25:34,3031,34,,,,11486.9,0
3684020,09:26:30,09:26:30,10589,35,,,,11859.37,0
3684020,09:27:04,09:27:04,3102,36,,,,12107.64,0
3684020,09:29:00,09:29:00,6588,37,,,,12885.05,
3684020,09:30:00,09:30:00,9517,38,,,,13188.4,
3684020,09:31:00,09:31:00,9513,39,,,,13672.62,
3684020,09:31:40,09:31:40,5935,40,,,,14024.41,0
3684020,09:32:07,09:32:07,5936,41,,,,14243.6,0
3684020,09:33:28,09:33:28,3291,42,,,,14439.65,0
3684020,09:34:19,09:34:19,3292,43,,,,14798.61,0
3684020,09:34:47,09:34:47,3293,44,,,,14951.07,0
3684020,09:35:25,09:35:25,3294,45,,,,15186.77,0
3684020,09:36:02,09:36:02,3111,46,,,,15476.93,0
3684020,09:36:56,09:36:56,3295,47,,,,15746.05,0
3684020,09:37:37,09:37:37,3296,48,,,,15991.8,0
3684020,09:38:05,09:38:05,3528,49,,,,16215.19,0
3684020,09:38:56,09:38:56,3309,50,,,,16644.82,0
3684020,09:39:58,09:39:58,3310,51,,,,17075.56,0
3684020,09:41:02,09:41:02,3311,52,,,,17479.73,0
3684020,09:41:33,09:41:33,3312,53,,,,17679.31,0
3684020,09:42:02,09:42:02,3313,54,,,,17928.4,0
3684020,09:42:37,09:42:37,3314,55,,,,18161.72,0
3684020,09:43:00,09:43:00,10754,56,,,,18350.71,
3684020,09:43:33,09:43:33,3552,57,,,,18633.2,0
3684020,09:44:09,09:44:09,9511,58,,,,18914.7,0
3684020,09:44:35,09:44:35,8146,59,,,,19196.53,0
3684020,09:45:00,09:45:00,9515,60,,,,19458.49,
3684020,09:46:46,09:46:46,8524,61,,,,20194.44,0
3684020,09:48:07,09:48:07,8525,62,,,,20600.3,0
3684020,09:51:00,09:51:00,3676,63,,,,21641.76,
3684020,09:51:47,09:51:47,3256,64,,,,21941.08,0
3684020,09:52:49,09:52:49,10567,65,,,,22382.72,0
3684020,09:53:47,09:53:47,9762,66,,,,22889.6,0
3684020,09:54:45,09:54:45,9766,67,,,,23554.24,0
3684020,09:55:25,09:55:25,9768,68,,,,23867.57,0
3684020,09:58:00,09:58:00,10571,69,,1,,25020.15,
3684030,09:00:00,09:00:00,6607,1,,,1,0,
3684030,09:00:49,09:00:49,3065,2,,,,550.45,0
3684030,09:01:42,09:01:42,3066,3,,,,1216.65,0
3684030,09:02:22,09:02:22,3067,4,,,,1702.22,0
3684030,09:02:52,09:02:52,3068,5,,,,2072.39,0
3684030,09:03:40,09:03:40,3069,6,,,,2564.18,0
3684030,09:04:16,09:04:16,3070,7,,,,2854.25,0
3684030,09:04:42,09:04:42,3071,8,,,,3180.27,0
3684030,09:05:13,09:05:13,3072,9,,,,3508.41,0
3684030,09:05:32,09:05:32,3073,10,,,,3722.72,0
3684030,09:05:58,09:05:58,3074,11,,,,3998.96,0
3684030,09:06:18,09:06:18,3075,12,,,,4193.23,0
3684030,09:07:04,09:07:04,3047,13,,,,4552.97,0
3684030,09:07:38,09:07:38,3048,14,,,,4887.51,0
3684030,09:09:02,09:09:02,10667,15,,,,5430.66,0
3684030,09:10:21,09:10:21,10264,16,,,,6112.66,0
3684030,09:11:30,09:11:30,10266,17,,,,6500.94,0
3684030,09:12:00,09:12:00,10268,18,,,,6848.81,
3684030,09:12:30,09:12:30,9688,19,,,,7119.37,0
3684030,09:12:56,09:12:56,7976,20,,,,7325.81,0
3684030,09:14:00,09:14:00,6584,21,,,,7708.85,0
3684030,09:17:22,09:17:22,6564,22,,,,9045.24,0
3684030,09:17:43,09:17:43,3420,23,,,,9171.16,0
3684030,09:18:18,09:18:18,3421,24,,,,9369.31,0
3684030,09:19:01,09:19:01,3422,25,,,,9594.18,0
3684030,09:19:31,09:19:31,3423,26,,,,9774.82,0
3684030,09:20:11,09:20:11,3424,27,,,,10026.68,0
3684030,09:21:13,09:21:13,3425,28,,,,10366.09,0
3684030,09:22:00,09:22:00,3426,29,,,,10686.96,
3684030,09:23:09,09:23:09,3027,30,,,,10826.97,0
3684030,09:23:51,09:23:51,3028,31,,,,11079.29,0
3684030,09:24:53,09:24:53,3029,32,,,,11263.25,0
3684030,09:25:13,09:25:13,3030,33,,,,11364.19,0
3684030,09:25:34,09:25:34,3031,34,,,,11486.9,0
3684030,09:26:30,09:26:30,10589,35,,,,11859.37,0
3684030,09:27:04,09:27:04,3102,36,,,,12107.64,0
3684030,09:29:00,09:29:00,6588,37,,,,12885.05,
3684030,09:30:00,09:30:00,9517,38,,,,13188.4,
3684030,09:31:00,09:31:00,9513,39,,,,13672.62,
3684030,09:31:40,09:31:40,5935,40,,,,14024.41,0
3684030,09:32:07,09:32:07,5936,41,,,,14243.6,0
3684030,09:33:28,09:33:28,3291,42,,,,14439.65,0
3684030,09:34:19,09:34:19,3292,43,,,,14798.61,0
3684030,09:34:47,09:34:47,3293,44,,,,14951.07,0
3684030,09:35:25,09:35:25,3294,45,,,,15186.77,0
3684030,09:36:02,09:36:02,3111,46,,,,15476.93,0
3684030,09:36:56,09:36:56,3295,47,,,,15746.05,0
3684030,09:37:37,09:37:37,3296,48,,,,15991.8,0
3684030,09:38:05,09:38:05,3528,49,,,,16215.19,0
3684030,09:38:56,09:38:56,3309,50,,,,16644.82,0
3684030,09:39:58,09:39:58,3310,51,,,,17075.56,0
3684030,09:41:02,09:41:02,3311,52,,,,17479.73,0
3684030,09:41:33,09:41:33,3312,53,,,,17679.31,0
3684030,09:42:02,09:42:02,3313,54,,,,17928.4,0
3684030,09:42:37,09:42:37,3314,55,,,,18161.72,0
3684030,09:43:00,09:43:00,10754,56,,,,18350.71,
3684030,09:43:33,09:43:33,3552,57,,,,18633.2,0
3684030,09:44:09,09:44:09,9511,58,,,,18914.7,0
3684030,09:44:35,09:44:35,8146,59,,,,19196.53,0
3684030,09:45:00,09:45:00,9515,60,,,,19458.49,
3684030,09:46:46,09:46:46,8524,61,,,,20194.44,0
3684030,09:48:07,09:48:07,8525,62,,,,20600.3,0
3684030,09:51:00,09:51:00,3676,63,,,,21641.76,
3684030,09:51:47,09:51:47,3256,64,,,,21941.08,0
3684030,09:52:49,09:52:49,10567,65,,,,22382.72,0
3684030,09:53:47,09:53:47,9762,66,,,,22889.6,0
3684030,09:54:45,09:54:45,9766,67,,,,23554.24,0
3684030,09:55:25,09:55:25,9768,68,,,,23867.57,0
3684030,09:58:00,09:58:00,10571,69,,1,,25020.15,
3684040,09:00:00,09:00:00,6607,1,,,1,0,
3684040,09:00:49,09:00:49,3065,2,,,,550.45,0
3684040,09:01:42,09:01:42,3066,3,,,,1216.65,0
3684040,09:02:22,09:02:22,3067,4,,,,1702.22,0
3684040,09:02:52,09:02:52,3068,5,,,,2072.39,0
3684040,09:03:40,09:03:40,3069,6,,,,2564.18,0
3684040,09:04:16,09:04:16,3070,7,,,,2854.25,0
3684040,09:04:42,09:04:42,3071,8,,,,3180.27,0
3684040,09:05:13,09:05:13,3072,9,,,,3508.41,0
3684040,09:05:32,09:05:32,3073,10,,,,3722.72,0
3684040,09:05:58,09:05:58,3074,11,,,,3998.96,0
3684040,09:06:18,09:06:18,3075,12,,,,4193.23,0
3684040,09:07:04,09:07:04,3047,13,,,,4552.97,0
3684040,09:07:38,09:07:38,3048,14,,,,4887.51,0
3684040,09:09:02,09:09:02,10667,15,,,,5430.66,0
3684040,09:10:21,09:10:21,10264,16,,,,6112.66,0
3684040,09:11:30,09:11:30,10266,17,,,,6500.94,0
3684040,09:12:00,09:12:00,10268,18,,,,6848.81,
3684040,09:12:30,09:12:30,9688,19,,,,7119.37,0
3684040,09:12:56,09:12:56,7976,20,,,,7325.81,0
3684040,09:14:00,09:14:00,6584,21,,,,7708.85,0
3684040,09:17:22,09:17:22,6564,22,,,,9045.24,0
3684040,09:17:43,09:17:43,3420,23,,,,9171.16,0
3684040,09:18:18,09:18:18,3421,24,,,,9369.31,0
3684040,09:19:01,09:19:01,3422,25,,,,9594.18,0
3684040,09:19:31,09:19:31,3423,26,,,,9774.82,0
3684040,09:20:11,09:20:11,3424,27,,,,10026.68,0
3684040,09:21:13,09:21:13,3425,28,,,,10366.09,0
3684040,09:22:00,09:22:00,3426,29,,,,10686.96,
3684040,09:23:09,09:23:09,3027,30,,,,10826.97,0
3684040,09:23:51,09:23:51,3028,31,,,,11079.29,0
3684040,09:24:53,09:24:53,3029,32,,,,11263.25,0
3684040,09:25:13,09:25:13,3030,33,,,,11364.19,0
3684040,09:25:34,09:25:34,3031,34,,,,11486.9,0
3684040,09:26:30,09:26:30,10589,35,,,,11859.37,0
3684040,09:27:04,09:27:04,3102,36,,,,12107.64,0
3684040,09:29:00,09:29:00,6588,37,,,,12885.05,
3684040,09:30:00,09:30:00,9517,38,,,,13188.4,
3684040,09:31:00,09:31:00,9513,39,,,,13672.62,
3684040,09:31:40,09:31:40,5935,40,,,,14024.41,0
3684040,09:32:07,09:32:07,5936,41,,,,14243.6,0
3684040,09:33:28,09:33:28,3291,42,,,,14439.65,0
3684040,09:34:19,09:34:19,3292,43,,,,14798.61,0
3684040,09:34:47,09:34:47,3293,44,,,,14951.07,0
3684040,09:35:25,09:35:25,3294,45,,,,15186.77,0
3684040,09:36:02,09:36:02,3111,46,,,,15476.93,0
3684040,09:36:56,09:36:56,3295,47,,,,15746.05,0
3684040,09:37:37,09:37:37,3296,48,,,,15991.8,0
3684040,09:38:05,09:38:05,3528,49,,,,16215.19,0
3684040,09:38:56,09:38:56,3309,50,,,,16644.82,0
3684040,09:39:58,09:39:58,3310,51,,,,17075.56,0
3684040,09:41:02,09:41:02,3311,52,,,,17479.73,0
3684040,09:41:33,09:41:33,3312,53,,,,17679.31,0
3684040,09:42:02,09:42:02,3313,54,,,,17928.4,0
3684040,09:42:37,09:42:37,3314,55,,,,18161.72,0
3684040,09:43:00,09:43:00,10754,56,,,,18350.71,
3684040,09:43:33,09:43:33,3552,57,,,,18633.2,0
3684040,09:44:09,09:44:09,9511,58,,,,18914.7,0
3684040,09:44:35,09:44:35,8146,59,,,,19196.53,0
3684040,09:45:00,09:45:00,9515,60,,,,19458.49,
3684040,09:46:46,09:46:46,8524,61,,,,20194.44,0
3684040,09:48:07,09:48:07,8525,62,,,,20600.3,0
3684040,09:51:00,09:51:00,3676,63,,,,21641.76,
3684040,09:51:47,09:51:47,3256,64,,,,21941.08,0
3684040,09:52:49,09:52:49,10567,65,,,,22382.72,0
3684040,09:53:47,09:53:47,9762,66,,,,22889.6,0
3684040,09:54:45,09:54:45,9766,67,,,,23554.24,0
3684040,09:55:25,09:55:25,9768,68,,,,23867.57,0
3684040,09:58:00,09:58:00,10571,69,,1,,25020.15,
3684050,09:00:00,09:00:00,6607,1,,,1,0,
3684050,09:00:49,09:00:49,3065,2,,,,550.45,0
3684050,09:01:42,09:01:42,3066,3,,,,1216.65,0
3684050,09:02:22,09:02:22,3067,4,,,,1702.22,0
3684050,09:02:52,09:02:52,3068,5,,,,2072.39,0
3684050,09:03:40,09:03:40,3069,6,,,,2564.18,0
3684050,09:04:16,09:04:16,3070,7,,,,2854.25,0
3684050,09:04:42,09:04:42,3071,8,,,,3180.27,0
3684050,09:05:13,09:05:13,3072,9,,,,3508.41,0
3684050,09:05:32,09:05:32,3073,10,,,,3722.72,0
3684050,09:05:58,09:05:58,3074,11,,,,3998.96,0
3684050,09:06:18,09:06:18,3075,12,,,,4193.23,0
3684050,09:07:04,09:07:04,3047,13,,,,4552.97,0
3684050,09:07:38,09:07:38,3048,14,,,,4887.51,0
3684050,09:09:02,09:09:02,10667,15,,,,5430.66,0
3684050,09:10:21,09:10:21,10264,16,,,,6112.66,0
3684050,09:11:30,09:11:30,10266,17,,,,6500.94,0
3684050,09:12:00,09:12:00,10268,18,,,,6848.81,
3684050,09:12:30,09:12:30,9688,19,,,,7119.37,0
3684050,09:12:56,09:12:56,7976,20,,,,7325.81,0
3684050,09:14:00,09:14:00,6584,21,,,,7708.85,0
3684050,09:17:22,09:17:22,6564,22,,,,9045.24,0
3684050,09:17:43,09:17:43,3420,23,,,,9171.16,0
3684050,09:18:18,09:18:18,3421,24,,,,9369.31,0
3684050,09:19:01,09:19:01,3422,25,,,,9594.18,0
3684050,09:19:31,09:19:31,3423,26,,,,9774.82,0
3684050,09:20:11,09:20:11,3424,27,,,,10026.68,0
3684050,09:21:13,09:21:13,3425,28,,,,10366.09,0
3684050,09:22:00,09:22:00,3426,29,,,,10686.96,
3684050,09:23:09,09:23:09,3027,30,,,,10826.97,0
3684050,09:23:51,09:23:51,3028,31,,,,11079.29,0
3684050,09:24:53,09:24:53,3029,32,,,,11263.25,0
3684050,09:25:13,09:25:13,3030,33,,,,11364.19,0
3684050,09:25:34,09:25:34,3031,34,,,,11486.9,0
3684050,09:26:30,09:26:30,10589,35,,,,11859.37,0
3684050,09:27:04,09:27:04,3102,36,,,,12107.64,0
3684050,09:29:00,09:29:00,6588,37,,,,12885.05,
3684050,09:30:00,09:30:00,9517,38,,,,13188.4,
3684050,09:31:00,09:31:00,9513,39,,,,13672.62,
3684050,09:31:40,09:31:40,5935,40,,,,14024.41,0
3684050,09:32:07,09:32:07,5936,41,,,,14243.6,0
3684050,09:33:28,09:33:28,3291,42,,,,14439.65,0
3684050,09:34:19,09:34:19,3292,43,,,,14798.61,0
3684050,09:34:47,09:34:47,3293,44,,,,14951.07,0
3684050,09:35:25,09:35:25,3294,45,,,,15186.77,0
3684050,09:36:02,09:36:02,3111,46,,,,15476.93,0
3684050,09:36:56,09:36:56,3295,47,,,,15746.05,0
3684050,09:37:37,09:37:37,3296,48,,,,15991.8,0
3684050,09:38:05,09:38:05,3528,49,,,,16215.19,0
3684050,09:38:56,09:38:56,3309,50,,,,16644.82,0
3684050,09:39:58,09:39:58,3310,51,,,,17075.56,0
3684050,09:41:02,09:41:02,3311,52,,,,17479.73,0
3684050,09:41:33,09:41:33,3312,53,,,,17679.31,0
3684050,09:42:02,09:42:02,3313,54,,,,17928.4,0
3684050,09:42:37,09:42:37,3314,55,,,,18161.72,0
3684050,09:43:00,09:43:00,10754,56,,,,18350.71,
3684050,09:43:33,09:43:33,3552,57,,,,18633.2,0
3684050,09:44:09,09:44:09,9511,58,,,,18914.7,0
3684050,09:44:35,09:44:35,8146,59,,,,19196.53,0
3684050,09:45:00,09:45:00,9515,60,,,,19458.49,
3684050,09:46:46,09:46:46,8524,61,,,,20194.44,0
3684050,09:48:07,09:48:07,8525,62,,,,20600.3,0
3684050,09:51:00,09:51:00,3676,63,,,,21641.76,
3684050,09:51:47,09:51:47,3256,64,,,,21941.08,0
3684050,09:52:49,09:52:49,10567,65,,,,22382.72,0
3684050,09:53:47,09:53:47,9762,66,,,,22889.6,0
3684050,09:54:45,09:54:45,9766,67,,,,23554.24,0
3684050,09:55:25,09:55:25,9768,68,,,,23867.57,0
3684050,09:58:00,09:58:00,10571,69,,1,,25020.15,
3684060,09:00:00,09:00:00,6607,1,,,1,0,
3684060,09:00:49,09:00:49,3065,2,,,,550.45,0
3684060,09:01:42,09:01:42,3066,3,,,,1216.65,0
3684060,09:02:22,09:02:22,3067,4,,,,1702.22,0
3684060,09:02:52,09:02:52,3068,5,,,,2072.39,0
3684060,09:03:40,09:03:40,3069,6,,,,2564.18,0
3684060,09:04:16,09:04:16,3070,7,,,,2854.25,0
3684060,09:04:42,09:04:42,3071,8,,,,3180.27,0
3684060,09:05:13,09:05:13,3072,9,,,,3508.41,0
3684060,09:05:32,09:05:32,3073,10,,,,3722.72,0
3684060,09:05:58,09:05:58,3074,11,,,,3998.96,0
3684060,09:06:18,09:06:18,3075,12,,,,4193.23,0
3684060,09:07:04,09:07:04,3047,13,,,,4552.97,0
3684060,09:07:38,09:07:38,3048,14,,,,4887.51,0
3684060,09:09:02,09:09:02,10667,15,,,,5430.66,0
3684060,09:10:21,09:10:21,10264,16,,,,6112.66,0
3684060,09:11:30,09:11:30,10266,17,,,,6500.94,0
3684060,09:12:00,09:12:00,10268,18,,,,6848.81,
3684060,09:12:30,09:12:30,9688,19,,,,7119.37,0
3684060,09:12:56,09:12:56,7976,20,,,,7325.81,0
3684060,09:14:00,09:14:00,6584,21,,,,7708.85,0
3684060,09:17:22,09:17:22,6564,22,,,,9045.24,0
3684060,09:17:43,09:17:43,3420,23,,,,9171.16,0
3684060,09:18:18,09:18:18,3421,24,,,,9369.31,0
3684060,09:19:01,09:19:01,3422,25,,,,9594.18,0
3684060,09:19:31,09:19:31,3423,26,,,,9774.82,0
3684060,09:20:11,09:20:11,3424,27,,,,10026.68,0
3684060,09:21:13,09:21:13,3425,28,,,,10366.09,0
3684060,09:22:00,09:22:00,3426,29,,,,10686.96,
3684060,09:23:09,09:23:09,3027,30,,,,10826.97,0
3684060,09:23:51,09:23:51,3028,31,,,,11079.29,0
3684060,09:24:53,09:24:53,3029,32,,,,11263.25,0
3684060,09:25:13,09:25:13,3030,33,,,,11364.19,0
3684060,09:25:34,09:25:34,3031,34,,,,11486.9,0
3684060,09:26:30,09:26:30,10589,35,,,,11859.37,0
3684060,09:27:04,09:27:04,3102,36,,,,12107.64,0
3684060,09:29:00,09:29:00,6588,37,,,,12885.05,
3684060,09:30:00,09:30:00,9517,38,,,,13188.4,
3684060,09:31:00,09:31:00,9513,39,,,,13672.62,
3684060,09:31:40,09:31:40,5935,40,,,,14024.41,0
3684060,09:32:07,09:32:07,5936,41,,,,14243.6,0
3684060,09:33:28,09:33:28,3291,42,,,,14439.65,0
3684060,09:34:19,09:34:19,3292,43,,,,14798.61,0
3684060,09:34:47,09:34:47,3293,44,,,,14951.07,0
3684060,09:35:25,09:35:25,3294,45,,,,15186.77,0
3684060,09:36:02,09:36:02,3111,46,,,,15476.93,0
3684060,09:36:56,09:36:56,3295,47,,,,15746.05,0
3684060,09:37:37,09:37:37,3296,48,,,,15991.8,0
3684060,09:38:05,09:38:05,3528,49,,,,16215.19,0
3684060,09:38:56,09:38:56,3309,50,,,,16644.82,0
3684060,09:39:58,09:39:58,3310,51,,,,17075.56,0
3684060,09:41:02,09:41:02,3311,52,,,,17479.73,0
3684060,09:41:33,09:41:33,3312,53,,,,17679.31,0
3684060,09:42:02,09:42:02,3313,54,,,,17928.4,0
3684060,09:42:37,09:42:37,3314,55,,,,18161.72,0
3684060,09:43:00,09:43:00,10754,56,,,,18350.71,
3684060,09:43:33,09:43:33,3552,57,,,,18633.2,0
3684060,09:44:09,09:44:09,9511,58,,,,18914.7,0
3684060,09:44:35,09:44:35,8146,59,,,,19196.53,0
3684060,09:45:00,09:45:00,9515,60,,,,19458.49,
3684060,09:46:46,09:46:46,8524,61,,,,20194.44,0
3684060,09:48:07,09:48:07,8525,62,,,,20600.3,0
3684060,09:51:00,09:51:00,3676,63,,,,21641.76,
3684060,09:51:47,09:51:47,3256,64,,,,21941.08,0
3684060,09:52:49,09:52:49,10567,65,,,,22382.72,0
3684060,09:53:47,09:53:47,9762,66,,,,22889.6,0
3684060,09:54:45,09:54:45,9766,67,,,,23554.24,0
3684060,09:55:25,09:55:25,9768,68,,,,23867.57,0
3684060,09:58:00,09:58:00,10571,69,,1,,25020.15,
4155070,16:35:00,16:35:00,6607,1,,,1,0,
4155070,16:35:53,16:35:53,3065,2,,,,550.45,0
4155070,16:36:51,16:36:51,3066,3,,,,1216.65,0
4155070,16:37:34,16:37:34,3067,4,,,,1702.22,0
4155070,16:38:07,16:38:07,3068,5,,,,2072.39,0
4155070,16:38:58,16:38:58,3069,6,,,,2564.18,0
4155070,16:39:38,16:39:38,3070,7,,,,2854.25,0
4155070,16:40:05,16:40:05,3071,8,,,,3180.27,0
4155070,16:40:40,16:40:40,3072,9,,,,3508.41,0
4155070,16:41:00,16:41:00,3073,10,,,,3722.72,0
4155070,16:41:28,16:41:28,3074,11,,,,3998.96,0
4155070,16:41:49,16:41:49,3075,12,,,,4193.23,0
4155070,16:42:40,16:42:40,3047,13,,,,4552.97,0
4155070,16:43:16,16:43:16,3048,14,,,,4887.51,0
4155070,16:44:47,16:44:47,10667,15,,,,5430.66,0
4155070,16:46:13,16:46:13,10264,16,,,,6112.66,0
4155070,16:47:28,16:47:28,10266,17,,,,6500.94,0
4155070,16:48:00,16:48:00,10268,18,,,,6848.81,
4155070,16:48:30,16:48:30,9688,19,,,,7119.37,0
4155070,16:48:56,16:48:56,7976,20,,,,7325.81,0
4155070,16:50:00,16:50:00,6584,21,,,,7708.85,0
4155070,16:53:22,16:53:22,6564,22,,,,9045.24,0
4155070,16:53:43,16:53:43,3420,23,,,,9171.16,0
4155070,16:54:18,16:54:18,3421,24,,,,9369.31,0
4155070,16:55:01,16:55:01,3422,25,,,,9594.18,0
4155070,16:55:31,16:55:31,3423,26,,,,9774.82,0
4155070,16:56:11,16:56:11,3424,27,,,,10026.68,0
4155070,16:57:13,16:57:13,3425,28,,,,10366.09,0
4155070,16:58:00,16:58:00,3426,29,,,,10686.96,
4155070,16:58:59,16:58:59,3027,30,,,,10826.97,0
4155070,16:59:35,16:59:35,3028,31,,,,11079.29,0
4155070,17:00:28,17:00:28,3029,32,,,,11263.25,0
4155070,17:00:45,17:00:45,3030,33,,,,11364.19,0
4155070,17:01:04,17:01:04,3031,34,,,,11486.9,0
4155070,17:01:52,17:01:52,10589,35,,,,11859.37,0
4155070,17:02:21,17:02:21,3102,36,,,,12107.64,0
4155070,17:04:00,17:04:00,6588,37,,,,12885.05,
4155070,17:06:00,17:06:00,9517,38,,,,13188.4,
4155070,17:08:00,17:08:00,9513,39,,,,13672.62,
4155070,17:08:27,17:08:27,5935,40,,,,14024.41,0
4155070,17:08:44,17:08:44,5936,41,,,,14243.6,0
4155070,17:09:39,17:09:39,3291,42,,,,14439.65,0
4155070,17:10:13,17:10:13,3292,43,,,,14798.61,0
4155070,17:10:31,17:10:31,3293,44,,,,14951.07,0
4155070,17:10:56,17:10:56,3294,45,,,,15186.77,0
4155070,17:11:21,17:11:21,3111,46,,,,15476.93,0
4155070,17:11:57,17:11:57,3295,47,,,,15746.05,0
4155070,17:12:25,17:12:25,3296,48,,,,15991.8,0
4155070,17:12:43,17:12:43,3528,49,,,,16215.19,0
4155070,17:13:17,17:13:17,3309,50,,,,16644.82,0
4155070,17:13:58,17:13:58,3310,51,,,,17075.56,0
4155070,17:14:41,17:14:41,3311,52,,,,17479.73,0
4155070,17:15:02,17:15:02,3312,53,,,,17679.31,0
4155070,17:15:21,17:15:21,3313,54,,,,17928.4,0
4155070,17:15:44,17:15:44,3314,55,,,,18161.72,0
4155070,17:16:00,17:16:00,10754,56,,,,18350.71,
4155070,17:16:50,17:16:50,3552,57,,,,18633.2,0
4155070,17:17:44,17:17:44,9511,58,,,,18914.7,0
4155070,17:18:23,17:18:23,8146,59,,,,19196.53,0
4155070,17:19:00,17:19:00,9515,60,,,,19458.49,
4155070,17:20:28,17:20:28,8524,61,,,,20194.44,0
4155070,17:21:36,17:21:36,8525,62,,,,20600.3,0
4155070,17:24:00,17:24:00,3676,63,,,,21641.76,
4155070,17:24:47,17:24:47,3256,64,,,,21941.08,0
4155070,17:25:49,17:25:49,10567,65,,,,22382.72,0
4155070,17:26:47,17:26:47,9762,66,,,,22889.6,0
4155070,17:27:45,17:27:45,9766,67,,,,23554.24,0
4155070,17:28:25,17:28:25,9768,68,,,,23867.57,0
4155070,17:31:00,17:31:00,10571,69,,1,,25020.15,
4436020,13:30:00,13:30:00,6607,1,,,1,0,
4436020,13:30:44,13:30:44,3065,2,,,,550.45,0
4436020,13:31:34,13:31:34,3066,3,,,,1216.65,0
4436020,13:32:10,13:32:10,3067,4,,,,1702.22,0
4436020,13:32:38,13:32:38,3068,5,,,,2072.39,0
4436020,13:33:22,13:33:22,3069,6,,,,2564.18,0
4436020,13:33:55,13:33:55,3070,7,,,,2854.25,0
4436020,13:34:18,13:34:18,3071,8,,,,3180.27,0
4436020,13:34:47,13:34:47,3072,9,,,,3508.41,0
4436020,13:35:04,13:35:04,3073,10,,,,3722.72,0
4436020,13:35:28,13:35:28,3074,11,,,,3998.96,0
4436020,13:35:46,13:35:46,3075,12,,,,4193.23,0
4436020,13:36:29,13:36:29,3047,13,,,,4552.97,0
4436020,13:37:00,13:37:00,3048,14,,,,4887.51,0
4436020,13:38:17,13:38:17,10667,15,,,,5430.66,0
4436020,13:39:30,13:39:30,10264,16,,,,6112.66,0
4436020,13:40:33,13:40:33,10266,17,,,,6500.94,0
4436020,13:41:00,13:41:00,10268,18,,,,6848.81,
4436020,13:41:30,13:41:30,9688,19,,,,7119.37,0
4436020,13:41:56,13:41:56,7976,20,,,,7325.81,0
4436020,13:43:00,13:43:00,6584,21,,,,7708.85,0
4436020,13:46:22,13:46:22,6564,22,,,,9045.24,0
4436020,13:46:43,13:46:43,3420,23,,,,9171.16,0
4436020,13:47:18,13:47:18,3421,24,,,,9369.31,0
4436020,13:48:01,13:48:01,3422,25,,,,9594.18,0
4436020,13:48:31,13:48:31,3423,26,,,,9774.82,0
4436020,13:49:11,13:49:11,3424,27,,,,10026.68,0
4436020,13:50:13,13:50:13,3425,28,,,,10366.09,0
4436020,13:51:00,13:51:00,3426,29,,,,10686.96,
4436020,13:51:59,13:51:59,3027,30,,,,10826.97,0
4436020,13:52:35,13:52:35,3028,31,,,,11079.29,0
4436020,13:53:28,13:53:28,3029,32,,,,11263.25,0
4436020,13:53:45,13:53:45,3030,33,,,,11364.19,0
4436020,13:54:04,13:54:04,3031,34,,,,11486.9,0
4436020,13:54:52,13:54:52,10589,35,,,,11859.37,0
4436020,13:55:21,13:55:21,3102,36,,,,12107.64,0
4436020,13:57:00,13:57:00,6588,37,,,,12885.05,
4436020,13:58:00,13:58:00,9517,38,,,,13188.4,
4436020,13:59:00,13:59:00,9513,39,,,,13672.62,
4436020,13:59:34,13:59:34,5935,40,,,,14024.41,0
4436020,13:59:55,13:59:55,5936,41,,,,14243.6,0
4436020,14:01:04,14:01:04,3291,42,,,,14439.65,0
4436020,14:01:46,14:01:46,3292,43,,,,14798.61,0
4436020,14:02:09,14:02:09,3293,44,,,,14951.07,0
4436020,14:02:40,14:02:40,3294,45,,,,15186.77,0
4436020,14:03:12,14:03:12,3111,46,,,,15476.93,0
4436020,14:03:57,14:03:57,3295,47,,,,15746.05,0
4436020,14:04:31,14:04:31,3296,48,,,,15991.8,0
4436020,14:04:54,14:04:54,3528,49,,,,16215.19,0
4436020,14:05:36,14:05:36,3309,50,,,,16644.82,0
4436020,14:06:28,14:06:28,3310,51,,,,17075.56,0
4436020,14:07:21,14:07:21,3311,52,,,,17479.73,0
4436020,14:07:47,14:07:47,3312,53,,,,17679.31,0
4436020,14:08:12,14:08:12,3313,54,,,,17928.4,0
4436020,14:08:40,14:08:40,3314,55,,,,18161.72,0
4436020,14:09:00,14:09:00,10754,56,,,,18350.71,
4436020,14:09:16,14:09:16,3552,57,,,,18633.2,0
4436020,14:09:34,14:09:34,9511,58,,,,18914.7,0
4436020,14:09:47,14:09:47,8146,59,,,,19196.53,0
4436020,14:10:00,14:10:00,9515,60,,,,19458.49,
4436020,14:11:46,14:11:46,8524,61,,,,20194.44,0
4436020,14:13:07,14:13:07,8525,62,,,,20600.3,0
4436020,14:16:00,14:16:00,3676,63,,,,21641.76,
4436020,14:16:40,14:16:40,3256,64,,,,21941.08,0
4436020,14:17:33,14:17:33,10567,65,,,,22382.72,0
4436020,14:18:23,14:18:23,9762,66,,,,22889.6,0
4436020,14:19:13,14:19:13,9766,67,,,,23554.24,0
4436020,14:19:47,14:19:47,9768,68,,,,23867.57,0
4436020,14:22:00,14:22:00,10571,69,,1,,25020.15,
4436030,13:30:00,13:30:00,6607,1,,,1,0,
4436030,13:30:44,13:30:44,3065,2,,,,550.45,0
4436030,13:31:34,13:31:34,3066,3,,,,1216.65,0
4436030,13:32:10,13:32:10,3067,4,,,,1702.22,0
4436030,13:32:38,13:32:38,3068,5,,,,2072.39,0
4436030,13:33:22,13:33:22,3069,6,,,,2564.18,0
4436030,13:33:55,13:33:55,3070,7,,,,2854.25,0
4436030,13:34:18,13:34:18,3071,8,,,,3180.27,0
4436030,13:34:47,13:34:47,3072,9,,,,3508.41,0
4436030,13:35:04,13:35:04,3073,10,,,,3722.72,0
4436030,13:35:28,13:35:28,3074,11,,,,3998.96,0
4436030,13:35:46,13:35:46,3075,12,,,,4193.23,0
4436030,13:36:29,13:36:29,3047,13,,,,4552.97,0
4436030,13:37:00,13:37:00,3048,14,,,,4887.51,0
4436030,13:38:17,13:38:17,10667,15,,,,5430.66,0
4436030,13:39:30,13:39:30,10264,16,,,,6112.66,0
4436030,13:40:33,13:40:33,10266,17,,,,6500.94,0
4436030,13:41:00,13:41:00,10268,18,,,,6848.81,
4436030,13:41:30,13:41:30,9688,19,,,,7119.37,0
4436030,13:41:56,13:41:56,7976,20,,,,7325.81,0
4436030,13:43:00,13:43:00,6584,21,,,,7708.85,0
4436030,13:46:22,13:46:22,6564,22,,,,9045.24,0
4436030,13:46:43,13:46:43,3420,23,,,,9171.16,0
4436030,13:47:18,13:47:18,3421,24,,,,9369.31,0
4436030,13:48:01,13:48:01,3422,25,,,,9594.18,0
4436030,13:48:31,13:48:31,3423,26,,,,9774.82,0
4436030,13:49:11,13:49:11,3424,27,,,,10026.68,0
4436030,13:50:13,13:50:13,3425,28,,,,10366.09,0
4436030,13:51:00,13:51:00,3426,29,,,,10686.96,
4436030,13:51:59,13:51:59,3027,30,,,,10826.97,0
4436030,13:52:35,13:52:35,3028,31,,,,11079.29,0
4436030,13:53:28,13:53:28,3029,32,,,,11263.25,0
4436030,13:53:45,13:53:45,3030,33,,,,11364.19,0
4436030,13:54:04,13:54:04,3031,34,,,,11486.9,0
4436030,13:54:52,13:54:52,10589,35,,,,11859.37,0
4436030,13:55:21,13:55:21,3102,36,,,,12107.64,0
4436030,13:57:00,13:57:00,6588,37,,,,12885.05,
4436030,13:58:00,13:58:00,9517,38,,,,13188.4,
4436030,13:59:00,13:59:00,9513,39,,,,13672.62,
4436030,13:59:34,13:59:34,5935,40,,,,14024.41,0
4436030,13:59:55,13:59:55,5936,41,,,,14243.6,0
4436030,14:01:04,14:01:04,3291,42,,,,14439.65,0
4436030,14:01:46,14:01:46,3292,43,,,,14798.61,0
4436030,14:02:09,14:02:09,3293,44,,,,14951.07,0
4436030,14:02:40,14:02:40,3294,45,,,,15186.77,0
4436030,14:03:12,14:03:12,3111,46,,,,15476.93,0
4436030,14:03:57,14:03:57,3295,47,,,,15746.05,0
4436030,14:04:31,14:04:31,3296,48,,,,15991.8,0
4436030,14:04:54,14:04:54,3528,49,,,,16215.19,0
4436030,14:05:36,14:05:36,3309,50,,,,16644.82,0
4436030,14:06:28,14:06:28,3310,51,,,,17075.56,0
4436030,14:07:21,14:07:21,3311,52,,,,17479.73,0
4436030,14:07:47,14:07:47,3312,53,,,,17679.31,0
4436030,14:08:12,14:08:12,3313,54,,,,17928.4,0
4436030,14:08:40,14:08:40,3314,55,,,,18161.72,0
4436030,14:09:00,14:09:00,10754,56,,,,18350.71,
4436030,14:09:16,14:09:16,3552,57,,,,18633.2,0
4436030,14:09:34,14:09:34,9511,58,,,,18914.7,0
4436030,14:09:47,14:09:47,8146,59,,,,19196.53,0
4436030,14:10:00,14:10:00,9515,60,,,,19458.49,
4436030,14:11:46,14:11:46,8524,61,,,,20194.44,0
4436030,14:13:07,14:13:07,8525,62,,,,20600.3,0
4436030,14:16:00,14:16:00,3676,63,,,,21641.76,
4436030,14:16:40,14:16:40,3256,64,,,,21941.08,0
4436030,14:17:33,14:17:33,10567,65,,,,22382.72,0
4436030,14:18:23,14:18:23,9762,66,,,,22889.6,0
4436030,14:19:13,14:19:13,9766,67,,,,23554.24,0
4436030,14:19:47,14:19:47,9768,68,,,,23867.57,0
4436030,14:22:00,14:22:00,10571,69,,1,,25020.15,
4436040,13:30:00,13:30:00,6607,1,,,1,0,
4436040,13:30:44,13:30:44,3065,2,,,,550.45,0
4436040,13:31:34,13:31:34,3066,3,,,,1216.65,0
4436040,13:32:10,13:32:10,3067,4,,,,1702.22,0
4436040,13:32:38,13:32:38,3068,5,,,,2072.39,0
4436040,13:33:22,13:33:22,3069,6,,,,2564.18,0
4436040,13:33:55,13:33:55,3070,7,,,,2854.25,0
4436040,13:34:18,13:34:18,3071,8,,,,3180.27,0
4436040,13:34:47,13:34:47,3072,9,,,,3508.41,0
4436040,13:35:04,13:35:04,3073,10,,,,3722.72,0
4436040,13:35:28,13:35:28,3074,11,,,,3998.96,0
4436040,13:35:46,13:35:46,3075,12,,,,4193.23,0
4436040,13:36:29,13:36:29,3047,13,,,,4552.97,0
4436040,13:37:00,13:37:00,3048,14,,,,4887.51,0
4436040,13:38:17,13:38:17,10667,15,,,,5430.66,0
4436040,13:39:30,13:39:30,10264,16,,,,6112.66,0
4436040,13:40:33,13:40:33,10266,17,,,,6500.94,0
4436040,13:41:00,13:41:00,10268,18,,,,6848.81,
4436040,13:41:30,13:41:30,9688,19,,,,7119.37,0
4436040,13:41:56,13:41:56,7976,20,,,,7325.81,0
4436040,13:43:00,13:43:00,6584,21,,,,7708.85,0
4436040,13:46:22,13:46:22,6564,22,,,,9045.24,0
4436040,13:46:43,13:46:43,3420,23,,,,9171.16,0
4436040,13:47:18,13:47:18,3421,24,,,,9369.31,0
4436040,13:48:01,13:48:01,3422,25,,,,9594.18,0
4436040,13:48:31,13:48:31,3423,26,,,,9774.82,0
4436040,13:49:11,13:49:11,3424,27,,,,10026.68,0
4436040,13:50:13,13:50:13,3425,28,,,,10366.09,0
4436040,13:51:00,13:51:00,3426,29,,,,10686.96,
4436040,13:51:59,13:51:59,3027,30,,,,10826.97,0
4436040,13:52:35,13:52:35,3028,31,,,,11079.29,0
4436040,13:53:28,13:53:28,3029,32,,,,11263.25,0
4436040,13:53:45,13:53:45,3030,33,,,,11364.19,0
4436040,13:54:04,13:54:04,3031,34,,,,11486.9,0
4436040,13:54:52,13:54:52,10589,35,,,,11859.37,0
4436040,13:55:21,13:55:21,3102,36,,,,12107.64,0
4436040,13:57:00,13:57:00,6588,37,,,,12885.05,
4436040,13:58:00,13:58:00,9517,38,,,,13188.4,
4436040,13:59:00,13:59:00,9513,39,,,,13672.62,
4436040,13:59:34,13:59:34,5935,40,,,,14024.41,0
4436040,13:59:55,13:59:55,5936,41,,,,14243.6,0
4436040,14:01:04,14:01:04,3291,42,,,,14439.65,0
4436040,14:01:46,14:01:46,3292,43,,,,14798.61,0
4436040,14:02:09,14:02:09,3293,44,,,,14951.07,0
4436040,14:02:40,14:02:40,3294,45,,,,15186.77,0
4436040,14:03:12,14:03:12,3111,46,,,,15476.93,0
4436040,14:03:57,14:03:57,3295,47,,,,15746.05,0
4436040,14:04:31,14:04:31,3296,48,,,,15991.8,0
4436040,14:04:54,14:04:54,3528,49,,,,16215.19,0
4436040,14:05:36,14:05:36,3309,50,,,,16644.82,0
4436040,14:06:28,14:06:28,3310,51,,,,17075.56,0
4436040,14:07:21,14:07:21,3311,52,,,,17479.73,0
4436040,14:07:47,14:07:47,3312,53,,,,17679.31,0
4436040,14:08:12,14:08:12,3313,54,,,,17928.4,0
4436040,14:08:40,14:08:40,3314,55,,,,18161.72,0
4436040,14:09:00,14:09:00,10754,56,,,,18350.71,
4436040,14:09:16,14:09:16,3552,57,,,,18633.2,0
4436040,14:09:34,14:09:34,9511,58,,,,18914.7,0
4436040,14:09:47,14:09:47,8146,59,,,,19196.53,0
4436040,14:10:00,14:10:00,9515,60,,,,19458.49,
4436040,14:11:46,14:11:46,8524,61,,,,20194.44,0
4436040,14:13:07,14:13:07,8525,62,,,,20600.3,0
4436040,14:16:00,14:16:00,3676,63,,,,21641.76,
4436040,14:16:40,14:16:40,3256,64,,,,21941.08,0
4436040,14:17:33,14:17:33,10567,65,,,,22382.72,0
4436040,14:18:23,14:18:23,9762,66,,,,22889.6,0
4436040,14:19:13,14:19:13,9766,67,,,,23554.24,0
4436040,14:19:47,14:19:47,9768,68,,,,23867.57,0
4436040,14:22:00,14:22:00,10571,69,,1,,25020.15,
4436050,13:30:00,13:30:00,6607,1,,,1,0,
4436050,13:30:44,13:30:44,3065,2,,,,550.45,0
4436050,13:31:34,13:31:34,3066,3,,,,1216.65,0
4436050,13:32:10,13:32:10,3067,4,,,,1702.22,0
4436050,13:32:38,13:32:38,3068,5,,,,2072.39,0
4436050,13:33:22,13:33:22,3069,6,,,,2564.18,0
4436050,13:33:55,13:33:55,3070,7,,,,2854.25,0
4436050,13:34:18,13:34:18,3071,8,,,,3180.27,0
4436050,13:34:47,13:34:47,3072,9,,,,3508.41,0
4436050,13:35:04,13:35:04,3073,10,,,,3722.72,0
4436050,13:35:28,13:35:28,3074,11,,,,3998.96,0
4436050,13:35:46,13:35:46,3075,12,,,,4193.23,0
4436050,13:36:29,13:36:29,3047,13,,,,4552.97,0
4436050,13:37:00,13:37:00,3048,14,,,,4887.51,0
4436050,13:38:17,13:38:17,10667,15,,,,5430.66,0
4436050,13:39:30,13:39:30,10264,16,,,,6112.66,0
4436050,13:40:33,13:40:33,10266,17,,,,6500.94,0
4436050,13:41:00,13:41:00,10268,18,,,,6848.81,
4436050,13:41:30,13:41:30,9688,19,,,,7119.37,0
4436050,13:41:56,13:41:56,7976,20,,,,7325.81,0
4436050,13:43:00,13:43:00,6584,21,,,,7708.85,0
4436050,13:46:22,13:46:22,6564,22,,,,9045.24,0
4436050,13:46:43,13:46:43,3420,23,,,,9171.16,0
4436050,13:47:18,13:47:18,3421,24,,,,9369.31,0
4436050,13:48:01,13:48:01,3422,25,,,,9594.18,0
4436050,13:48:31,13:48:31,3423,26,,,,9774.82,0
4436050,13:49:11,13:49:11,3424,27,,,,10026.68,0
4436050,13:50:13,13:50:13,3425,28,,,,10366.09,0
4436050,13:51:00,13:51:00,3426,29,,,,10686.96,
4436050,13:51:59,13:51:59,3027,30,,,,10826.97,0
4436050,13:52:35,13:52:35,3028,31,,,,11079.29,0
4436050,13:53:28,13:53:28,3029,32,,,,11263.25,0
4436050,13:53:45,13:53:45,3030,33,,,,11364.19,0
4436050,13:54:04,13:54:04,3031,34,,,,11486.9,0
4436050,13:54:52,13:54:52,10589,35,,,,11859.37,0
4436050,13:55:21,13:55:21,3102,36,,,,12107.64,0
4436050,13:57:00,13:57:00,6588,37,,,,12885.05,
4436050,13:58:00,13:58:00,9517,38,,,,13188.4,
4436050,13:59:00,13:59:00,9513,39,,,,13672.62,
4436050,13:59:34,13:59:34,5935,40,,,,14024.41,0
4436050,13:59:55,13:59:55,5936,41,,,,14243.6,0
4436050,14:01:04,14:01:04,3291,42,,,,14439.65,0
4436050,14:01:46,14:01:46,3292,43,,,,14798.61,0
4436050,14:02:09,14:02:09,3293,44,,,,14951.07,0
4436050,14:02:40,14:02:40,3294,45,,,,15186.77,0
4436050,14:03:12,14:03:12,3111,46,,,,15476.93,0
4436050,14:03:57,14:03:57,3295,47,,,,15746.05,0
4436050,14:04:31,14:04:31,3296,48,,,,15991.8,0
4436050,14:04:54,14:04:54,3528,49,,,,16215.19,0
4436050,14:05:36,14:05:36,3309,50,,,,16644.82,0
4436050,14:06:28,14:06:28,3310,51,,,,17075.56,0
4436050,14:07:21,14:07:21,3311,52,,,,17479.73,0
4436050,14:07:47,14:07:47,3312,53,,,,17679.31,0
4436050,14:08:12,14:08:12,3313,54,,,,17928.4,0
4436050,14:08:40,14:08:40,3314,55,,,,18161.72,0
4436050,14:09:00,14:09:00,10754,56,,,,18350.71,
4436050,14:09:16,14:09:16,3552,57,,,,18633.2,0
4436050,14:09:34,14:09:34,9511,58,,,,18914.7,0
4436050,14:09:47,14:09:47,8146,59,,,,19196.53,0
4436050,14:10:00,14:10:00,9515,60,,,,19458.49,
4436050,14:11:46,14:11:46,8524,61,,,,20194.44,0
4436050,14:13:07,14:13:07,8525,62,,,,20600.3,0
4436050,14:16:00,14:16:00,3676,63,,,,21641.76,
4436050,14:16:40,14:16:40,3256,64,,,,21941.08,0
4436050,14:17:33,14:17:33,10567,65,,,,22382.72,0
4436050,14:18:23,14:18:23,9762,66,,,,22889.6,0
4436050,14:19:13,14:19:13,9766,67,,,,23554.24,0
4436050,14:19:47,14:19:47,9768,68,,,,23867.57,0
4436050,14:22:00,14:22:00,10571,69,,1,,25020.15,
4436060,13:30:00,13:30:00,6607,1,,,1,0,
4436060,13:30:44,13:30:44,3065,2,,,,550.45,0
4436060,13:31:34,13:31:34,3066,3,,,,1216.65,0
4436060,13:32:10,13:32:10,3067,4,,,,1702.22,0
4436060,13:32:38,13:32:38,3068,5,,,,2072.39,0
4436060,13:33:22,13:33:22,3069,6,,,,2564.18,0
4436060,13:33:55,13:33:55,3070,7,,,,2854.25,0
4436060,13:34:18,13:34:18,3071,8,,,,3180.27,0
4436060,13:34:47,13:34:47,3072,9,,,,3508.41,0
4436060,13:35:04,13:35:04,3073,10,,,,3722.72,0
4436060,13:35:28,13:35:28,3074,11,,,,3998.96,0
4436060,13:35:46,13:35:46,3075,12,,,,4193.23,0
4436060,13:36:29,13:36:29,3047,13,,,,4552.97,0
4436060,13:37:00,13:37:00,3048,14,,,,4887.51,0
4436060,13:38:17,13:38:17,10667,15,,,,5430.66,0
4436060,13:39:30,13:39:30,10264,16,,,,6112.66,0
4436060,13:40:33,13:40:33,10266,17,,,,6500.94,0
4436060,13:41:00,13:41:00,10268,18,,,,6848.81,
4436060,13:41:30,13:41:30,9688,19,,,,7119.37,0
4436060,13:41:56,13:41:56,7976,20,,,,7325.81,0
4436060,13:43:00,13:43:00,6584,21,,,,7708.85,0
4436060,13:46:22,13:46:22,6564,22,,,,9045.24,0
4436060,13:46:43,13:46:43,3420,23,,,,9171.16,0
4436060,13:47:18,13:47:18,3421,24,,,,9369.31,0
4436060,13:48:01,13:48:01,3422,25,,,,9594.18,0
4436060,13:48:31,13:48:31,3423,26,,,,9774.82,0
4436060,13:49:11,13:49:11,3424,27,,,,10026.68,0
4436060,13:50:13,13:50:13,3425,28,,,,10366.09,0
4436060,13:51:00,13:51:00,3426,29,,,,10686.96,
4436060,13:51:59,13:51:59,3027,30,,,,10826.97,0
4436060,13:52:35,13:52:35,3028,31,,,,11079.29,0
4436060,13:53:28,13:53:28,3029,32,,,,11263.25,0
4436060,13:53:45,13:53:45,3030,33,,,,11364.19,0
4436060,13:54:04,13:54:04,3031,34,,,,11486.9,0
4436060,13:54:52,13:54:52,10589,35,,,,11859.37,0
4436060,13:55:21,13:55:21,3102,36,,,,12107.64,0
4436060,13:57:00,13:57:00,6588,37,,,,12885.05,
4436060,13:58:00,13:58:00,9517,38,,,,13188.4,
4436060,13:59:00,13:59:00,9513,39,,,,13672.62,
4436060,13:59:34,13:59:34,5935,40,,,,14024.41,0
4436060,13:59:55,13:59:55,5936,41,,,,14243.6,0
4436060,14:01:04,14:01:04,3291,42,,,,14439.65,0
4436060,14:01:46,14:01:46,3292,43,,,,14798.61,0
4436060,14:02:09,14:02:09,3293,44,,,,14951.07,0
4436060,14:02:40,14:02:40,3294,45,,,,15186.77,0
4436060,14:03:12,14:03:12,3111,46,,,,15476.93,0
4436060,14:03:57,14:03:57,3295,47,,,,15746.05,0
4436060,14:04:31,14:04:31,3296,48,,,,15991.8,0
4436060,14:04:54,14:04:54,3528,49,,,,16215.19,0
4436060,14:05:36,14:05:36,3309,50,,,,16644.82,0
4436060,14:06:28,14:06:28,3310,51,,,,17075.56,0
4436060,14:07:21,14:07:21,3311,52,,,,17479.73,0
4436060,14:07:47,14:07:47,3312,53,,,,17679.31,0
4436060,14:08:12,14:08:12,3313,54,,,,17928.4,0
4436060,14:08:40,14:08:40,3314,55,,,,18161.72,0
4436060,14:09:00,14:09:00,10754,56,,,,18350.71,
4436060,14:09:16,14:09:16,3552,57,,,,18633.2,0
4436060,14:09:34,14:09:34,9511,58,,,,18914.7,0
4436060,14:09:47,14:09:47,8146,59,,,,19196.53,0
4436060,14:10:00,14:10:00,9515,60,,,,19458.49,
4436060,14:11:46,14:11:46,8524,61,,,,20194.44,0
4436060,14:13:07,14:13:07,8525,62,,,,20600.3,0
4436060,14:16:00,14:16:00,3676,63,,,,21641.76,
4436060,14:16:40,14:16:40,3256,64,,,,21941.08,0
4436060,14:17:33,14:17:33,10567,65,,,,22382.72,0
4436060,14:18:23,14:18:23,9762,66,,,,22889.6,0
4436060,14:19:13,14:19:13,9766,67,,,,23554.24,0
4436060,14:19:47,14:19:47,9768,68,,,,23867.57,0
4436060,14:22:00,14:22:00,10571,69,,1,,25020.15,
4460010,06:52:00,06:52:00,6607,1,,,1,0,
4460010,06:52:53,06:52:53,3065,2,,,,550.45,0
4460010,06:53:51,06:53:51,3066,3,,,,1216.65,0
4460010,06:54:34,06:54:34,3067,4,,,,1702.22,0
4460010,06:55:07,06:55:07,3068,5,,,,2072.39,0
4460010,06:55:58,06:55:58,3069,6,,,,2564.18,0
4460010,06:56:38,06:56:38,3070,7,,,,2854.25,0
4460010,06:57:05,06:57:05,3071,8,,,,3180.27,0
4460010,06:57:40,06:57:40,3072,9,,,,3508.41,0
4460010,06:58:00,06:58:00,3073,10,,,,3722.72,0
4460010,06:58:28,06:58:28,3074,11,,,,3998.96,0
4460010,06:58:49,06:58:49,3075,12,,,,4193.23,0
4460010,06:59:40,06:59:40,3047,13,,,,4552.97,0
4460010,07:00:16,07:00:16,3048,14,,,,4887.51,0
4460010,07:01:47,07:01:47,10667,15,,,,5430.66,0
4460010,07:03:13,07:03:13,10264,16,,,,6112.66,0
4460010,07:04:28,07:04:28,10266,17,,,,6500.94,0
4460010,07:05:00,07:05:00,10268,18,,,,6848.81,
4460010,07:05:27,07:05:27,9688,19,,,,7119.37,0
4460010,07:05:50,07:05:50,7976,20,,,,7325.81,0
4460010,07:06:48,07:06:48,6584,21,,,,7708.85,0
4460010,07:09:50,07:09:50,6564,22,,,,9045.24,0
4460010,07:10:08,07:10:08,3420,23,,,,9171.16,0
4460010,07:10:40,07:10:40,3421,24,,,,9369.31,0
4460010,07:11:19,07:11:19,3422,25,,,,9594.18,0
4460010,07:11:46,07:11:46,3423,26,,,,9774.82,0
4460010,07:12:22,07:12:22,3424,27,,,,10026.68,0
4460010,07:13:17,07:13:17,3425,28,,,,10366.09,0
4460010,07:14:00,07:14:00,3426,29,,,,10686.96,
4460010,07:14:59,07:14:59,3027,30,,,,10826.97,0
4460010,07:15:35,07:15:35,3028,31,,,,11079.29,0
4460010,07:16:28,07:16:28,3029,32,,,,11263.25,0
4460010,07:16:45,07:16:45,3030,33,,,,11364.19,0
4460010,07:17:04,07:17:04,3031,34,,,,11486.9,0
4460010,07:17:52,07:17:52,10589,35,,,,11859.37,0
4460010,07:18:21,07:18:21,3102,36,,,,12107.64,0
4460010,07:20:00,07:20:00,6588,37,,,,12885.05,
4460010,07:22:00,07:22:00,9517,38,,,,13188.4,
4460010,07:24:00,07:24:00,9513,39,,,,13672.62,
4460010,07:24:27,07:24:27,5935,40,,,,14024.41,0
4460010,07:24:44,07:24:44,5936,41,,,,14243.6,0
4460010,07:25:39,07:25:39,3291,42,,,,14439.65,0
4460010,07:26:13,07:26:13,3292,43,,,,14798.61,0
4460010,07:26:31,07:26:31,3293,44,,,,14951.07,0
4460010,07:26:56,07:26:56,3294,45,,,,15186.77,0
4460010,07:27:21,07:27:21,3111,46,,,,15476.93,0
4460010,07:27:57,07:27:57,3295,47,,,,15746.05,0
4460010,07:28:25,07:28:25,3296,48,,,,15991.8,0
4460010,07:28:43,07:28:43,3528,49,,,,16215.19,0
4460010,07:29:17,07:29:17,3309,50,,,,16644.82,0
4460010,07:29:58,07:29:58,3310,51,,,,17075.56,0
4460010,07:30:41,07:30:41,3311,52,,,,17479.73,0
4460010,07:31:02,07:31:02,3312,53,,,,17679.31,0
4460010,07:31:21,07:31:21,3313,54,,,,17928.4,0
4460010,07:31:44,07:31:44,3314,55,,,,18161.72,0
4460010,07:32:00,07:32:00,10754,56,,,,18350.71,
4460010,07:32:50,07:32:50,3552,57,,,,18633.2,0
4460010,07:33:44,07:33:44,9511,58,,,,18914.7,0
4460010,07:34:23,07:34:23,8146,59,,,,19196.53,0
4460010,07:35:00,07:35:00,9515,60,,,,19458.49,
4460010,07:36:28,07:36:28,8524,61,,,,20194.44,0
4460010,07:37:36,07:37:36,8525,62,,,,20600.3,0
4460010,07:40:00,07:40:00,3676,63,,,,21641.76,
4460010,07:40:33,07:40:33,3256,64,,,,21941.08,0
4460010,07:41:17,07:41:17,10567,65,,,,22382.72,0
4460010,07:41:59,07:41:59,9762,66,,,,22889.6,0
4460010,07:42:41,07:42:41,9766,67,,,,23554.24,0
4460010,07:43:09,07:43:09,9768,68,,,,23867.57,0
4460010,07:45:00,07:45:00,10571,69,,1,,25020.15,
4460080,06:52:00,06:52:00,6607,1,,,1,0,
4460080,06:52:53,06:52:53,3065,2,,,,550.45,0
4460080,06:53:51,06:53:51,3066,3,,,,1216.65,0
4460080,06:54:34,06:54:34,3067,4,,,,1702.22,0
4460080,06:55:07,06:55:07,3068,5,,,,2072.39,0
4460080,06:55:58,06:55:58,3069,6,,,,2564.18,0
4460080,06:56:38,06:56:38,3070,7,,,,2854.25,0
4460080,06:57:05,06:57:05,3071,8,,,,3180.27,0
4460080,06:57:40,06:57:40,3072,9,,,,3508.41,0
4460080,06:58:00,06:58:00,3073,10,,,,3722.72,0
4460080,06:58:28,06:58:28,3074,11,,,,3998.96,0
4460080,06:58:49,06:58:49,3075,12,,,,4193.23,0
4460080,06:59:40,06:59:40,3047,13,,,,4552.97,0
4460080,07:00:16,07:00:16,3048,14,,,,4887.51,0
4460080,07:01:47,07:01:47,10667,15,,,,5430.66,0
4460080,07:03:13,07:03:13,10264,16,,,,6112.66,0
4460080,07:04:28,07:04:28,10266,17,,,,6500.94,0
4460080,07:05:00,07:05:00,10268,18,,,,6848.81,
4460080,07:05:27,07:05:27,9688,19,,,,7119.37,0
4460080,07:05:50,07:05:50,7976,20,,,,7325.81,0
4460080,07:06:48,07:06:48,6584,21,,,,7708.85,0
4460080,07:09:50,07:09:50,6564,22,,,,9045.24,0
4460080,07:10:08,07:10:08,3420,23,,,,9171.16,0
4460080,07:10:40,07:10:40,3421,24,,,,9369.31,0
4460080,07:11:19,07:11:19,3422,25,,,,9594.18,0
4460080,07:11:46,07:11:46,3423,26,,,,9774.82,0
4460080,07:12:22,07:12:22,3424,27,,,,10026.68,0
4460080,07:13:17,07:13:17,3425,28,,,,10366.09,0
4460080,07:14:00,07:14:00,3426,29,,,,10686.96,
4460080,07:14:59,07:14:59,3027,30,,,,10826.97,0
4460080,07:15:35,07:15:35,3028,31,,,,11079.29,0
4460080,07:16:28,07:16:28,3029,32,,,,11263.25,0
4460080,07:16:45,07:16:45,3030,33,,,,11364.19,0
4460080,07:17:04,07:17:04,3031,34,,,,11486.9,0
4460080,07:17:52,07:17:52,10589,35,,,,11859.37,0
4460080,07:18:21,07:18:21,3102,36,,,,12107.64,0
4460080,07:20:00,07:20:00,6588,37,,,,12885.05,
4460080,07:22:00,07:22:00,9517,38,,,,13188.4,
4460080,07:24:00,07:24:00,9513,39,,,,13672.62,
4460080,07:24:27,07:24:27,5935,40,,,,14024.41,0
4460080,07:24:44,07:24:44,5936,41,,,,14243.6,0
4460080,07:25:39,07:25:39,3291,42,,,,14439.65,0
4460080,07:26:13,07:26:13,3292,43,,,,14798.61,0
4460080,07:26:31,07:26:31,3293,44,,,,14951.07,0
4460080,07:26:56,07:26:56,3294,45,,,,15186.77,0
4460080,07:27:21,07:27:21,3111,46,,,,15476.93,0
4460080,07:27:57,07:27:57,3295,47,,,,15746.05,0
4460080,07:28:25,07:28:25,3296,48,,,,15991.8,0
4460080,07:28:43,07:28:43,3528,49,,,,16215.19,0
4460080,07:29:17,07:29:17,3309,50,,,,16644.82,0
4460080,07:29:58,07:29:58,3310,51,,,,17075.56,0
4460080,07:30:41,07:30:41,3311,52,,,,17479.73,0
4460080,07:31:02,07:31:02,3312,53,,,,17679.31,0
4460080,07:31:21,07:31:21,3313,54,,,,17928.4,0
4460080,07:31:44,07:31:44,3314,55,,,,18161.72,0
4460080,07:32:00,07:32:00,10754,56,,,,18350.71,
4460080,07:32:50,07:32:50,3552,57,,,,18633.2,0
4460080,07:33:44,07:33:44,9511,58,,,,18914.7,0
4460080,07:34:23,07:34:23,8146,59,,,,19196.53,0
4460080,07:35:00,07:35:00,9515,60,,,,19458.49,
4460080,07:36:28,07:36:28,8524,61,,,,20194.44,0
4460080,07:37:36,07:37:36,8525,62,,,,20600.3,0
4460080,07:40:00,07:40:00,3676,63,,,,21641.76,
4460080,07:40:33,07:40:33,3256,64,,,,21941.08,0
4460080,07:41:17,07:41:17,10567,65,,,,22382.72,0
4460080,07:41:59,07:41:59,9762,66,,,,22889.6,0
4460080,07:42:41,07:42:41,9766,67,,,,23554.24,0
4460080,07:43:09,07:43:09,9768,68,,,,23867.57,0
4460080,07:45:00,07:45:00,10571,69,,1,,25020.15,
4460090,06:52:00,06:52:00,6607,1,,,1,0,
4460090,06:52:53,06:52:53,3065,2,,,,550.45,0
4460090,06:53:51,06:53:51,3066,3,,,,1216.65,0
4460090,06:54:34,06:54:34,3067,4,,,,1702.22,0
4460090,06:55:07,06:55:07,3068,5,,,,2072.39,0
4460090,06:55:58,06:55:58,3069,6,,,,2564.18,0
4460090,06:56:38,06:56:38,3070,7,,,,2854.25,0
4460090,06:57:05,06:57:05,3071,8,,,,3180.27,0
4460090,06:57:40,06:57:40,3072,9,,,,3508.41,0
4460090,06:58:00,06:58:00,3073,10,,,,3722.72,0
4460090,06:58:28,06:58:28,3074,11,,,,3998.96,0
4460090,06:58:49,06:58:49,3075,12,,,,4193.23,0
4460090,06:59:40,06:59:40,3047,13,,,,4552.97,0
4460090,07:00:16,07:00:16,3048,14,,,,4887.51,0
4460090,07:01:47,07:01:47,10667,15,,,,5430.66,0
4460090,07:03:13,07:03:13,10264,16,,,,6112.66,0
4460090,07:04:28,07:04:28,10266,17,,,,6500.94,0
4460090,07:05:00,07:05:00,10268,18,,,,6848.81,
4460090,07:05:27,07:05:27,9688,19,,,,7119.37,0
4460090,07:05:50,07:05:50,7976,20,,,,7325.81,0
4460090,07:06:48,07:06:48,6584,21,,,,7708.85,0
4460090,07:09:50,07:09:50,6564,22,,,,9045.24,0
4460090,07:10:08,07:10:08,3420,23,,,,9171.16,0
4460090,07:10:40,07:10:40,3421,24,,,,9369.31,0
4460090,07:11:19,07:11:19,3422,25,,,,9594.18,0
4460090,07:11:46,07:11:46,3423,26,,,,9774.82,0
4460090,07:12:22,07:12:22,3424,27,,,,10026.68,0
4460090,07:13:17,07:13:17,3425,28,,,,10366.09,0
4460090,07:14:00,07:14:00,3426,29,,,,10686.96,
4460090,07:14:59,07:14:59,3027,30,,,,10826.97,0
4460090,07:15:35,07:15:35,3028,31,,,,11079.29,0
4460090,07:16:28,07:16:28,3029,32,,,,11263.25,0
4460090,07:16:45,07:16:45,3030,33,,,,11364.19,0
4460090,07:17:04,07:17:04,3031,34,,,,11486.9,0
4460090,07:17:52,07:17:52,10589,35,,,,11859.37,0
4460090,07:18:21,07:18:21,3102,36,,,,12107.64,0
4460090,07:20:00,07:20:00,6588,37,,,,12885.05,
4460090,07:22:00,07:22:00,9517,38,,,,13188.4,
4460090,07:24:00,07:24:00,9513,39,,,,13672.62,
4460090,07:24:27,07:24:27,5935,40,,,,14024.41,0
4460090,07:24:44,07:24:44,5936,41,,,,14243.6,0
4460090,07:25:39,07:25:39,3291,42,,,,14439.65,0
4460090,07:26:13,07:26:13,3292,43,,,,14798.61,0
4460090,07:26:31,07:26:31,3293,44,,,,14951.07,0
4460090,07:26:56,07:26:56,3294,45,,,,15186.77,0
4460090,07:27:21,07:27:21,3111,46,,,,15476.93,0
4460090,07:27:57,07:27:57,3295,47,,,,15746.05,0
4460090,07:28:25,07:28:25,3296,48,,,,15991.8,0
4460090,07:28:43,07:28:43,3528,49,,,,16215.19,0
4460090,07:29:17,07:29:17,3309,50,,,,16644.82,0
4460090,07:29:58,07:29:58,3310,51,,,,17075.56,0
4460090,07:30:41,07:30:41,3311,52,,,,17479.73,0
4460090,07:31:02,07:31:02,3312,53,,,,17679.31,0
4460090,07:31:21,07:31:21,3313,54,,,,17928.4,0
4460090,07:31:44,07:31:44,3314,55,,,,18161.72,0
4460090,07:32:00,07:32:00,10754,56,,,,18350.71,
4460090,07:32:50,07:32:50,3552,57,,,,18633.2,0
4460090,07:33:44,07:33:44,9511,58,,,,18914.7,0
4460090,07:34:23,07:34:23,8146,59,,,,19196.53,0
4460090,07:35:00,07:35:00,9515,60,,,,19458.49,
4460090,07:36:28,07:36:28,8524,61,,,,20194.44,0
4460090,07:37:36,07:37:36,8525,62,,,,20600.3,0
4460090,07:40:00,07:40:00,3676,63,,,,21641.76,
4460090,07:40:33,07:40:33,3256,64,,,,21941.08,0
4460090,07:41:17,07:41:17,10567,65,,,,22382.72,0
4460090,07:41:59,07:41:59,9762,66,,,,22889.6,0
4460090,07:42:41,07:42:41,9766,67,,,,23554.24,0
4460090,07:43:09,07:43:09,9768,68,,,,23867.57,0
4460090,07:45:00,07:45:00,10571,69,,1,,25020.15,
4926020,07:45:00,07:45:00,6607,1,,,1,0,
4926020,07:45:49,07:45:49,3065,2,,,,550.45,0
4926020,07:46:42,07:46:42,3066,3,,,,1216.65,0
4926020,07:47:22,07:47:22,3067,4,,,,1702.22,0
4926020,07:47:52,07:47:52,3068,5,,,,2072.39,0
4926020,07:48:40,07:48:40,3069,6,,,,2564.18,0
4926020,07:49:16,07:49:16,3070,7,,,,2854.25,0
4926020,07:49:42,07:49:42,3071,8,,,,3180.27,0
4926020,07:50:13,07:50:13,3072,9,,,,3508.41,0
4926020,07:50:32,07:50:32,3073,10,,,,3722.72,0
4926020,07:50:58,07:50:58,3074,11,,,,3998.96,0
4926020,07:51:18,07:51:18,3075,12,,,,4193.23,0
4926020,07:52:04,07:52:04,3047,13,,,,4552.97,0
4926020,07:52:38,07:52:38,3048,14,,,,4887.51,0
4926020,07:54:02,07:54:02,10667,15,,,,5430.66,0
4926020,07:55:21,07:55:21,10264,16,,,,6112.66,0
4926020,07:56:30,07:56:30,10266,17,,,,6500.94,0
4926020,07:57:00,07:57:00,10268,18,,,,6848.81,
4926020,07:57:30,07:57:30,9688,19,,,,7119.37,0
4926020,07:57:56,07:57:56,7976,20,,,,7325.81,0
4926020,07:59:00,07:59:00,6584,21,,,,7708.85,0
4926020,08:02:22,08:02:22,6564,22,,,,9045.24,0
4926020,08:02:43,08:02:43,3420,23,,,,9171.16,0
4926020,08:03:18,08:03:18,3421,24,,,,9369.31,0
4926020,08:04:01,08:04:01,3422,25,,,,9594.18,0
4926020,08:04:31,08:04:31,3423,26,,,,9774.82,0
4926020,08:05:11,08:05:11,3424,27,,,,10026.68,0
4926020,08:06:13,08:06:13,3425,28,,,,10366.09,0
4926020,08:07:00,08:07:00,3426,29,,,,10686.96,
4926020,08:08:09,08:08:09,3027,30,,,,10826.97,0
4926020,08:08:51,08:08:51,3028,31,,,,11079.29,0
4926020,08:09:53,08:09:53,3029,32,,,,11263.25,0
4926020,08:10:13,08:10:13,3030,33,,,,11364.19,0
4926020,08:10:34,08:10:34,3031,34,,,,11486.9,0
4926020,08:11:30,08:11:30,10589,35,,,,11859.37,0
4926020,08:12:04,08:12:04,3102,36,,,,12107.64,0
4926020,08:14:00,08:14:00,6588,37,,,,12885.05,
4926020,08:15:00,08:15:00,9517,38,,,,13188.4,
4926020,08:16:00,08:16:00,9513,39,,,,13672.62,
4926020,08:16:40,08:16:40,5935,40,,,,14024.41,0
4926020,08:17:07,08:17:07,5936,41,,,,14243.6,0
4926020,08:18:28,08:18:28,3291,42,,,,14439.65,0
4926020,08:19:19,08:19:19,3292,43,,,,14798.61,0
4926020,08:19:47,08:19:47,3293,44,,,,14951.07,0
4926020,08:20:25,08:20:25,3294,45,,,,15186.77,0
4926020,08:21:02,08:21:02,3111,46,,,,15476.93,0
4926020,08:21:56,08:21:56,3295,47,,,,15746.05,0
4926020,08:22:37,08:22:37,3296,48,,,,15991.8,0
4926020,08:23:05,08:23:05,3528,49,,,,16215.19,0
4926020,08:23:56,08:23:56,3309,50,,,,16644.82,0
4926020,08:24:58,08:24:58,3310,51,,,,17075.56,0
4926020,08:26:02,08:26:02,3311,52,,,,17479.73,0
4926020,08:26:33,08:26:33,3312,53,,,,17679.31,0
4926020,08:27:02,08:27:02,3313,54,,,,17928.4,0
4926020,08:27:37,08:27:37,3314,55,,,,18161.72,0
4926020,08:28:00,08:28:00,10754,56,,,,18350.71,
4926020,08:28:33,08:28:33,3552,57,,,,18633.2,0
4926020,08:29:09,08:29:09,9511,58,,,,18914.7,0
4926020,08:29:35,08:29:35,8146,59,,,,19196.53,0
4926020,08:30:00,08:30:00,9515,60,,,,19458.49,
4926020,08:31:46,08:31:46,8524,61,,,,20194.44,0
4926020,08:33:07,08:33:07,8525,62,,,,20600.3,0
4926020,08:36:00,08:36:00,3676,63,,,,21641.76,
4926020,08:36:47,08:36:47,3256,64,,,,21941.08,0
4926020,08:37:49,08:37:49,10567,65,,,,22382.72,0
4926020,08:38:47,08:38:47,9762,66,,,,22889.6,0
4926020,08:39:45,08:39:45,9766,67,,,,23554.24,0
4926020,08:40:25,08:40:25,9768,68,,,,23867.57,0
4926020,08:43:00,08:43:00,10571,69,,1,,25020.15,
4926030,07:45:00,07:45:00,6607,1,,,1,0,
4926030,07:45:49,07:45:49,3065,2,,,,550.45,0
4926030,07:46:42,07:46:42,3066,3,,,,1216.65,0
4926030,07:47:22,07:47:22,3067,4,,,,1702.22,0
4926030,07:47:52,07:47:52,3068,5,,,,2072.39,0
4926030,07:48:40,07:48:40,3069,6,,,,2564.18,0
4926030,07:49:16,07:49:16,3070,7,,,,2854.25,0
4926030,07:49:42,07:49:42,3071,8,,,,3180.27,0
4926030,07:50:13,07:50:13,3072,9,,,,3508.41,0
4926030,07:50:32,07:50:32,3073,10,,,,3722.72,0
4926030,07:50:58,07:50:58,3074,11,,,,3998.96,0
4926030,07:51:18,07:51:18,3075,12,,,,4193.23,0
4926030,07:52:04,07:52:04,3047,13,,,,4552.97,0
4926030,07:52:38,07:52:38,3048,14,,,,4887.51,0
4926030,07:54:02,07:54:02,10667,15,,,,5430.66,0
4926030,07:55:21,07:55:21,10264,16,,,,6112.66,0
4926030,07:56:30,07:56:30,10266,17,,,,6500.94,0
4926030,07:57:00,07:57:00,10268,18,,,,6848.81,
4926030,07:57:30,07:57:30,9688,19,,,,7119.37,0
4926030,07:57:56,07:57:56,7976,20,,,,7325.81,0
4926030,07:59:00,07:59:00,6584,21,,,,7708.85,0
4926030,08:02:22,08:02:22,6564,22,,,,9045.24,0
4926030,08:02:43,08:02:43,3420,23,,,,9171.16,0
4926030,08:03:18,08:03:18,3421,24,,,,9369.31,0
4926030,08:04:01,08:04:01,3422,25,,,,9594.18,0
4926030,08:04:31,08:04:31,3423,26,,,,9774.82,0
4926030,08:05:11,08:05:11,3424,27,,,,10026.68,0
4926030,08:06:13,08:06:13,3425,28,,,,10366.09,0
4926030,08:07:00,08:07:00,3426,29,,,,10686.96,
4926030,08:08:09,08:08:09,3027,30,,,,10826.97,0
4926030,08:08:51,08:08:51,3028,31,,,,11079.29,0
4926030,08:09:53,08:09:53,3029,32,,,,11263.25,0
4926030,08:10:13,08:10:13,3030,33,,,,11364.19,0
4926030,08:10:34,08:10:34,3031,34,,,,11486.9,0
4926030,08:11:30,08:11:30,10589,35,,,,11859.37,0
4926030,08:12:04,08:12:04,3102,36,,,,12107.64,0
4926030,08:14:00,08:14:00,6588,37,,,,12885.05,
4926030,08:15:00,08:15:00,9517,38,,,,13188.4,
4926030,08:16:00,08:16:00,9513,39,,,,13672.62,
4926030,08:16:40,08:16:40,5935,40,,,,14024.41,0
4926030,08:17:07,08:17:07,5936,41,,,,14243.6,0
4926030,08:18:28,08:18:28,3291,42,,,,14439.65,0
4926030,08:19:19,08:19:19,3292,43,,,,14798.61,0
4926030,08:19:47,08:19:47,3293,44,,,,14951.07,0
4926030,08:20:25,08:20:25,3294,45,,,,15186.77,0
4926030,08:21:02,08:21:02,3111,46,,,,15476.93,0
4926030,08:21:56,08:21:56,3295,47,,,,15746.05,0
4926030,08:22:37,08:22:37,3296,48,,,,15991.8,0
4926030,08:23:05,08:23:05,3528,49,,,,16215.19,0
4926030,08:23:56,08:23:56,3309,50,,,,16644.82,0
4926030,08:24:58,08:24:58,3310,51,,,,17075.56,0
4926030,08:26:02,08:26:02,3311,52,,,,17479.73,0
4926030,08:26:33,08:26:33,3312,53,,,,17679.31,0
4926030,08:27:02,08:27:02,3313,54,,,,17928.4,0
4926030,08:27:37,08:27:37,3314,55,,,,18161.72,0
4926030,08:28:00,08:28:00,10754,56,,,,18350.71,
4926030,08:28:33,08:28:33,3552,57,,,,18633.2,0
4926030,08:29:09,08:29:09,9511,58,,,,18914.7,0
4926030,08:29:35,08:29:35,8146,59,,,,19196.53,0
4926030,08:30:00,08:30:00,9515,60,,,,19458.49,
4926030,08:31:46,08:31:46,8524,61,,,,20194.44,0
4926030,08:33:07,08:33:07,8525,62,,,,20600.3,0
4926030,08:36:00,08:36:00,3676,63,,,,21641.76,
4926030,08:36:47,08:36:47,3256,64,,,,21941.08,0
4926030,08:37:49,08:37:49,10567,65,,,,22382.72,0
4926030,08:38:47,08:38:47,9762,66,,,,22889.6,0
4926030,08:39:45,08:39:45,9766,67,,,,23554.24,0
4926030,08:40:25,08:40:25,9768,68,,,,23867.57,0
4926030,08:43:00,08:43:00,10571,69,,1,,25020.15,
4926040,07:45:00,07:45:00,6607,1,,,1,0,
4926040,07:45:49,07:45:49,3065,2,,,,550.45,0
4926040,07:46:42,07:46:42,3066,3,,,,1216.65,0
4926040,07:47:22,07:47:22,3067,4,,,,1702.22,0
4926040,07:47:52,07:47:52,3068,5,,,,2072.39,0
4926040,07:48:40,07:48:40,3069,6,,,,2564.18,0
4926040,07:49:16,07:49:16,3070,7,,,,2854.25,0
4926040,07:49:42,07:49:42,3071,8,,,,3180.27,0
4926040,07:50:13,07:50:13,3072,9,,,,3508.41,0
4926040,07:50:32,07:50:32,3073,10,,,,3722.72,0
4926040,07:50:58,07:50:58,3074,11,,,,3998.96,0
4926040,07:51:18,07:51:18,3075,12,,,,4193.23,0
4926040,07:52:04,07:52:04,3047,13,,,,4552.97,0
4926040,07:52:38,07:52:38,3048,14,,,,4887.51,0
4926040,07:54:02,07:54:02,10667,15,,,,5430.66,0
4926040,07:55:21,07:55:21,10264,16,,,,6112.66,0
4926040,07:56:30,07:56:30,10266,17,,,,6500.94,0
4926040,07:57:00,07:57:00,10268,18,,,,6848.81,
4926040,07:57:30,07:57:30,9688,19,,,,7119.37,0
4926040,07:57:56,07:57:56,7976,20,,,,7325.81,0
4926040,07:59:00,07:59:00,6584,21,,,,7708.85,0
4926040,08:02:22,08:02:22,6564,22,,,,9045.24,0
4926040,08:02:43,08:02:43,3420,23,,,,9171.16,0
4926040,08:03:18,08:03:18,3421,24,,,,9369.31,0
4926040,08:04:01,08:04:01,3422,25,,,,9594.18,0
4926040,08:04:31,08:04:31,3423,26,,,,9774.82,0
4926040,08:05:11,08:05:11,3424,27,,,,10026.68,0
4926040,08:06:13,08:06:13,3425,28,,,,10366.09,0
4926040,08:07:00,08:07:00,3426,29,,,,10686.96,
4926040,08:08:09,08:08:09,3027,30,,,,10826.97,0
4926040,08:08:51,08:08:51,3028,31,,,,11079.29,0
4926040,08:09:53,08:09:53,3029,32,,,,11263.25,0
4926040,08:10:13,08:10:13,3030,33,,,,11364.19,0
4926040,08:10:34,08:10:34,3031,34,,,,11486.9,0
4926040,08:11:30,08:11:30,10589,35,,,,11859.37,0
4926040,08:12:04,08:12:04,3102,36,,,,12107.64,0
4926040,08:14:00,08:14:00,6588,37,,,,12885.05,
4926040,08:15:00,08:15:00,9517,38,,,,13188.4,
4926040,08:16:00,08:16:00,9513,39,,,,13672.62,
4926040,08:16:40,08:16:40,5935,40,,,,14024.41,0
4926040,08:17:07,08:17:07,5936,41,,,,14243.6,0
4926040,08:18:28,08:18:28,3291,42,,,,14439.65,0
4926040,08:19:19,08:19:19,3292,43,,,,14798.61,0
4926040,08:19:47,08:19:47,3293,44,,,,14951.07,0
4926040,08:20:25,08:20:25,3294,45,,,,15186.77,0
4926040,08:21:02,08:21:02,3111,46,,,,15476.93,0
4926040,08:21:56,08:21:56,3295,47,,,,15746.05,0
4926040,08:22:37,08:22:37,3296,48,,,,15991.8,0
4926040,08:23:05,08:23:05,3528,49,,,,16215.19,0
4926040,08:23:56,08:23:56,3309,50,,,,16644.82,0
4926040,08:24:58,08:24:58,3310,51,,,,17075.56,0
4926040,08:26:02,08:26:02,3311,52,,,,17479.73,0
4926040,08:26:33,08:26:33,3312,53,,,,17679.31,0
4926040,08:27:02,08:27:02,3313,54,,,,17928.4,0
4926040,08:27:37,08:27:37,3314,55,,,,18161.72,0
4926040,08:28:00,08:28:00,10754,56,,,,18350.71,
4926040,08:28:33,08:28:33,3552,57,,,,18633.2,0
4926040,08:29:09,08:29:09,9511,58,,,,18914.7,0
4926040,08:29:35,08:29:35,8146,59,,,,19196.53,0
4926040,08:30:00,08:30:00,9515,60,,,,19458.49,
4926040,08:31:46,08:31:46,8524,61,,,,20194.44,0
4926040,08:33:07,08:33:07,8525,62,,,,20600.3,0
4926040,08:36:00,08:36:00,3676,63,,,,21641.76,
4926040,08:36:47,08:36:47,3256,64,,,,21941.08,0
4926040,08:37:49,08:37:49,10567,65,,,,22382.72,0
4926040,08:38:47,08:38:47,9762,66,,,,22889.6,0
4926040,08:39:45,08:39:45,9766,67,,,,23554.24,0
4926040,08:40:25,08:40:25,9768,68,,,,23867.57,0
4926040,08:43:00,08:43:00,10571,69,,1,,25020.15,
4926050,07:45:00,07:45:00,6607,1,,,1,0,
4926050,07:45:49,07:45:49,3065,2,,,,550.45,0
4926050,07:46:42,07:46:42,3066,3,,,,1216.65,0
4926050,07:47:22,07:47:22,3067,4,,,,1702.22,0
4926050,07:47:52,07:47:52,3068,5,,,,2072.39,0
4926050,07:48:40,07:48:40,3069,6,,,,2564.18,0
4926050,07:49:16,07:49:16,3070,7,,,,2854.25,0
4926050,07:49:42,07:49:42,3071,8,,,,3180.27,0
4926050,07:50:13,07:50:13,3072,9,,,,3508.41,0
4926050,07:50:32,07:50:32,3073,10,,,,3722.72,0
4926050,07:50:58,07:50:58,3074,11,,,,3998.96,0
4926050,07:51:18,07:51:18,3075,12,,,,4193.23,0
4926050,07:52:04,07:52:04,3047,13,,,,4552.97,0
4926050,07:52:38,07:52:38,3048,14,,,,4887.51,0
4926050,07:54:02,07:54:02,10667,15,,,,5430.66,0
4926050,07:55:21,07:55:21,10264,16,,,,6112.66,0
4926050,07:56:30,07:56:30,10266,17,,,,6500.94,0
4926050,07:57:00,07:57:00,10268,18,,,,6848.81,
4926050,07:57:30,07:57:30,9688,19,,,,7119.37,0
4926050,07:57:56,07:57:56,7976,20,,,,7325.81,0
4926050,07:59:00,07:59:00,6584,21,,,,7708.85,0
4926050,08:02:22,08:02:22,6564,22,,,,9045.24,0
4926050,08:02:43,08:02:43,3420,23,,,,9171.16,0
4926050,08:03:18,08:03:18,3421,24,,,,9369.31,0
4926050,08:04:01,08:04:01,3422,25,,,,9594.18,0
4926050,08:04:31,08:04:31,3423,26,,,,9774.82,0
4926050,08:05:11,08:05:11,3424,27,,,,10026.68,0
4926050,08:06:13,08:06:13,3425,28,,,,10366.09,0
4926050,08:07:00,08:07:00,3426,29,,,,10686.96,
4926050,08:08:09,08:08:09,3027,30,,,,10826.97,0
4926050,08:08:51,08:08:51,3028,31,,,,11079.29,0
4926050,08:09:53,08:09:53,3029,32,,,,11263.25,0
4926050,08:10:13,08:10:13,3030,33,,,,11364.19,0
4926050,08:10:34,08:10:34,3031,34,,,,11486.9,0
4926050,08:11:30,08:11:30,10589,35,,,,11859.37,0
4926050,08:12:04,08:12:04,3102,36,,,,12107.64,0
4926050,08:14:00,08:14:00,6588,37,,,,12885.05,
4926050,08:15:00,08:15:00,9517,38,,,,13188.4,
4926050,08:16:00,08:16:00,9513,39,,,,13672.62,
4926050,08:16:40,08:16:40,5935,40,,,,14024.41,0
4926050,08:17:07,08:17:07,5936,41,,,,14243.6,0
4926050,08:18:28,08:18:28,3291,42,,,,14439.65,0
4926050,08:19:19,08:19:19,3292,43,,,,14798.61,0
4926050,08:19:47,08:19:47,3293,44,,,,14951.07,0
4926050,08:20:25,08:20:25,3294,45,,,,15186.77,0
4926050,08:21:02,08:21:02,3111,46,,,,15476.93,0
4926050,08:21:56,08:21:56,3295,47,,,,15746.05,0
4926050,08:22:37,08:22:37,3296,48,,,,15991.8,0
4926050,08:23:05,08:23:05,3528,49,,,,16215.19,0
4926050,08:23:56,08:23:56,3309,50,,,,16644.82,0
4926050,08:24:58,08:24:58,3310,51,,,,17075.56,0
4926050,08:26:02,08:26:02,3311,52,,,,17479.73,0
4926050,08:26:33,08:26:33,3312,53,,,,17679.31,0
4926050,08:27:02,08:27:02,3313,54,,,,17928.4,0
4926050,08:27:37,08:27:37,3314,55,,,,18161.72,0
4926050,08:28:00,08:28:00,10754,56,,,,18350.71,
4926050,08:28:33,08:28:33,3552,57,,,,18633.2,0
4926050,08:29:09,08:29:09,9511,58,,,,18914.7,0
4926050,08:29:35,08:29:35,8146,59,,,,19196.53,0
4926050,08:30:00,08:30:00,9515,60,,,,19458.49,
4926050,08:31:46,08:31:46,8524,61,,,,20194.44,0
4926050,08:33:07,08:33:07,8525,62,,,,20600.3,0
4926050,08:36:00,08:36:00,3676,63,,,,21641.76,
4926050,08:36:47,08:36:47,3256,64,,,,21941.08,0
4926050,08:37:49,08:37:49,10567,65,,,,22382.72,0
4926050,08:38:47,08:38:47,9762,66,,,,22889.6,0
4926050,08:39:45,08:39:45,9766,67,,,,23554.24,0
4926050,08:40:25,08:40:25,9768,68,,,,23867.57,0
4926050,08:43:00,08:43:00,10571,69,,1,,25020.15,
4926060,07:45:00,07:45:00,6607,1,,,1,0,
4926060,07:45:49,07:45:49,3065,2,,,,550.45,0
4926060,07:46:42,07:46:42,3066,3,,,,1216.65,0
4926060,07:47:22,07:47:22,3067,4,,,,1702.22,0
4926060,07:47:52,07:47:52,3068,5,,,,2072.39,0
4926060,07:48:40,07:48:40,3069,6,,,,2564.18,0
4926060,07:49:16,07:49:16,3070,7,,,,2854.25,0
4926060,07:49:42,07:49:42,3071,8,,,,3180.27,0
4926060,07:50:13,07:50:13,3072,9,,,,3508.41,0
4926060,07:50:32,07:50:32,3073,10,,,,3722.72,0
4926060,07:50:58,07:50:58,3074,11,,,,3998.96,0
4926060,07:51:18,07:51:18,3075,12,,,,4193.23,0
4926060,07:52:04,07:52:04,3047,13,,,,4552.97,0
4926060,07:52:38,07:52:38,3048,14,,,,4887.51,0
4926060,07:54:02,07:54:02,10667,15,,,,5430.66,0
4926060,07:55:21,07:55:21,10264,16,,,,6112.66,0
4926060,07:56:30,07:56:30,10266,17,,,,6500.94,0
4926060,07:57:00,07:57:00,10268,18,,,,6848.81,
4926060,07:57:30,07:57:30,9688,19,,,,7119.37,0
4926060,07:57:56,07:57:56,7976,20,,,,7325.81,0
4926060,07:59:00,07:59:00,6584,21,,,,7708.85,0
4926060,08:02:22,08:02:22,6564,22,,,,9045.24,0
4926060,08:02:43,08:02:43,3420,23,,,,9171.16,0
4926060,08:03:18,08:03:18,3421,24,,,,9369.31,0
4926060,08:04:01,08:04:01,3422,25,,,,9594.18,0
4926060,08:04:31,08:04:31,3423,26,,,,9774.82,0
4926060,08:05:11,08:05:11,3424,27,,,,10026.68,0
4926060,08:06:13,08:06:13,3425,28,,,,10366.09,0
4926060,08:07:00,08:07:00,3426,29,,,,10686.96,
4926060,08:08:09,08:08:09,3027,30,,,,10826.97,0
4926060,08:08:51,08:08:51,3028,31,,,,11079.29,0
4926060,08:09:53,08:09:53,3029,32,,,,11263.25,0
4926060,08:10:13,08:10:13,3030,33,,,,11364.19,0
4926060,08:10:34,08:10:34,3031,34,,,,11486.9,0
4926060,08:11:30,08:11:30,10589,35,,,,11859.37,0
4926060,08:12:04,08:12:04,3102,36,,,,12107.64,0
4926060,08:14:00,08:14:00,6588,37,,,,12885.05,
4926060,08:15:00,08:15:00,9517,38,,,,13188.4,
4926060,08:16:00,08:16:00,9513,39,,,,13672.62,
4926060,08:16:40,08:16:40,5935,40,,,,14024.41,0
4926060,08:17:07,08:17:07,5936,41,,,,14243.6,0
4926060,08:18:28,08:18:28,3291,42,,,,14439.65,0
4926060,08:19:19,08:19:19,3292,43,,,,14798.61,0
4926060,08:19:47,08:19:47,3293,44,,,,14951.07,0
4926060,08:20:25,08:20:25,3294,45,,,,15186.77,0
4926060,08:21:02,08:21:02,3111,46,,,,15476.93,0
4926060,08:21:56,08:21:56,3295,47,,,,15746.05,0
4926060,08:22:37,08:22:37,3296,48,,,,15991.8,0
4926060,08:23:05,08:23:05,3528,49,,,,16215.19,0
4926060,08:23:56,08:23:56,3309,50,,,,16644.82,0
4926060,08:24:58,08:24:58,3310,51,,,,17075.56,0
4926060,08:26:02,08:26:02,3311,52,,,,17479.73,0
4926060,08:26:33,08:26:33,3312,53,,,,17679.31,0
4926060,08:27:02,08:27:02,3313,54,,,,17928.4,0
4926060,08:27:37,08:27:37,3314,55,,,,18161.72,0
4926060,08:28:00,08:28:00,10754,56,,,,18350.71,
4926060,08:28:33,08:28:33,3552,57,,,,18633.2,0
4926060,08:29:09,08:29:09,9511,58,,,,18914.7,0
4926060,08:29:35,08:29:35,8146,59,,,,19196.53,0
4926060,08:30:00,08:30:00,9515,60,,,,19458.49,
4926060,08:31:46,08:31:46,8524,61,,,,20194.44,0
4926060,08:33:07,08:33:07,8525,62,,,,20600.3,0
4926060,08:36:00,08:36:00,3676,63,,,,21641.76,
4926060,08:36:47,08:36:47,3256,64,,,,21941.08,0
4926060,08:37:49,08:37:49,10567,65,,,,22382.72,0
4926060,08:38:47,08:38:47,9762,66,,,,22889.6,0
4926060,08:39:45,08:39:45,9766,67,,,,23554.24,0
4926060,08:40:25,08:40:25,9768,68,,,,23867.57,0
4926060,08:43:00,08:43:00,10571,69,,1,,25020.15,
5029070,09:35:00,09:35:00,6607,1,,,1,0,
5029070,09:35:53,09:35:53,3065,2,,,,550.45,0
5029070,09:36:51,09:36:51,3066,3,,,,1216.65,0
5029070,09:37:34,09:37:34,3067,4,,,,1702.22,0
5029070,09:38:07,09:38:07,3068,5,,,,2072.39,0
5029070,09:38:58,09:38:58,3069,6,,,,2564.18,0
5029070,09:39:38,09:39:38,3070,7,,,,2854.25,0
5029070,09:40:05,09:40:05,3071,8,,,,3180.27,0
5029070,09:40:40,09:40:40,3072,9,,,,3508.41,0
5029070,09:41:00,09:41:00,3073,10,,,,3722.72,0
5029070,09:41:28,09:41:28,3074,11,,,,3998.96,0
5029070,09:41:49,09:41:49,3075,12,,,,4193.23,0
5029070,09:42:40,09:42:40,3047,13,,,,4552.97,0
5029070,09:43:16,09:43:16,3048,14,,,,4887.51,0
5029070,09:44:47,09:44:47,10667,15,,,,5430.66,0
5029070,09:46:13,09:46:13,10264,16,,,,6112.66,0
5029070,09:47:28,09:47:28,10266,17,,,,6500.94,0
5029070,09:48:00,09:48:00,10268,18,,,,6848.81,
5029070,09:48:30,09:48:30,9688,19,,,,7119.37,0
5029070,09:48:56,09:48:56,7976,20,,,,7325.81,0
5029070,09:50:00,09:50:00,6584,21,,,,7708.85,0
5029070,09:53:22,09:53:22,6564,22,,,,9045.24,0
5029070,09:53:43,09:53:43,3420,23,,,,9171.16,0
5029070,09:54:18,09:54:18,3421,24,,,,9369.31,0
5029070,09:55:01,09:55:01,3422,25,,,,9594.18,0
5029070,09:55:31,09:55:31,3423,26,,,,9774.82,0
5029070,09:56:11,09:56:11,3424,27,,,,10026.68,0
5029070,09:57:13,09:57:13,3425,28,,,,10366.09,0
5029070,09:58:00,09:58:00,3426,29,,,,10686.96,
5029070,09:58:59,09:58:59,3027,30,,,,10826.97,0
5029070,09:59:35,09:59:35,3028,31,,,,11079.29,0
5029070,10:00:28,10:00:28,3029,32,,,,11263.25,0
5029070,10:00:45,10:00:45,3030,33,,,,11364.19,0
5029070,10:01:04,10:01:04,3031,34,,,,11486.9,0
5029070,10:01:52,10:01:52,10589,35,,,,11859.37,0
5029070,10:02:21,10:02:21,3102,36,,,,12107.64,0
5029070,10:04:00,10:04:00,6588,37,,,,12885.05,
5029070,10:06:00,10:06:00,9517,38,,,,13188.4,
5029070,10:08:00,10:08:00,9513,39,,,,13672.62,
5029070,10:08:27,10:08:27,5935,40,,,,14024.41,0
5029070,10:08:44,10:08:44,5936,41,,,,14243.6,0
5029070,10:09:39,10:09:39,3291,42,,,,14439.65,0
5029070,10:10:13,10:10:13,3292,43,,,,14798.61,0
5029070,10:10:31,10:10:31,3293,44,,,,14951.07,0
5029070,10:10:56,10:10:56,3294,45,,,,15186.77,0
5029070,10:11:21,10:11:21,3111,46,,,,15476.93,0
5029070,10:11:57,10:11:57,3295,47,,,,15746.05,0
5029070,10:12:25,10:12:25,3296,48,,,,15991.8,0
5029070,10:12:43,10:12:43,3528,49,,,,16215.19,0
5029070,10:13:17,10:13:17,3309,50,,,,16644.82,0
5029070,10:13:58,10:13:58,3310,51,,,,17075.56,0
5029070,10:14:41,10:14:41,3311,52,,,,17479.73,0
5029070,10:15:02,10:15:02,3312,53,,,,17679.31,0
5029070,10:15:21,10:15:21,3313,54,,,,17928.4,0
5029070,10:15:44,10:15:44,3314,55,,,,18161.72,0
5029070,10:16:00,10:16:00,10754,56,,,,18350.71,
5029070,10:16:50,10:16:50,3552,57,,,,18633.2,0
5029070,10:17:44,10:17:44,9511,58,,,,18914.7,0
5029070,10:18:23,10:18:23,8146,59,,,,19196.53,0
5029070,10:19:00,10:19:00,9515,60,,,,19458.49,
5029070,10:20:28,10:20:28,8524,61,,,,20194.44,0
5029070,10:21:36,10:21:36,8525,62,,,,20600.3,0
5029070,10:24:00,10:24:00,3676,63,,,,21641.76,
5029070,10:24:40,10:24:40,3256,64,,,,21941.08,0
5029070,10:25:33,10:25:33,10567,65,,,,22382.72,0
5029070,10:26:23,10:26:23,9762,66,,,,22889.6,0
5029070,10:27:13,10:27:13,9766,67,,,,23554.24,0
5029070,10:27:47,10:27:47,9768,68,,,,23867.57,0
5029070,10:30:00,10:30:00,10571,69,,1,,25020.15,
5512020,14:30:00,14:30:00,6607,1,,,1,0,
5512020,14:30:53,14:30:53,3065,2,,,,550.45,0
5512020,14:31:51,14:31:51,3066,3,,,,1216.65,0
5512020,14:32:34,14:32:34,3067,4,,,,1702.22,0
5512020,14:33:07,14:33:07,3068,5,,,,2072.39,0
5512020,14:33:58,14:33:58,3069,6,,,,2564.18,0
5512020,14:34:38,14:34:38,3070,7,,,,2854.25,0
5512020,14:35:05,14:35:05,3071,8,,,,3180.27,0
5512020,14:35:40,14:35:40,3072,9,,,,3508.41,0
5512020,14:36:00,14:36:00,3073,10,,,,3722.72,0
5512020,14:36:28,14:36:28,3074,11,,,,3998.96,0
5512020,14:36:49,14:36:49,3075,12,,,,4193.23,0
5512020,14:37:40,14:37:40,3047,13,,,,4552.97,0
5512020,14:38:16,14:38:16,3048,14,,,,4887.51,0
5512020,14:39:47,14:39:47,10667,15,,,,5430.66,0
5512020,14:41:13,14:41:13,10264,16,,,,6112.66,0
5512020,14:42:28,14:42:28,10266,17,,,,6500.94,0
5512020,14:43:00,14:43:00,10268,18,,,,6848.81,
5512020,14:43:33,14:43:33,9688,19,,,,7119.37,0
5512020,14:44:01,14:44:01,7976,20,,,,7325.81,0
5512020,14:45:12,14:45:12,6584,21,,,,7708.85,0
5512020,14:48:54,14:48:54,6564,22,,,,9045.24,0
5512020,14:49:17,14:49:17,3420,23,,,,9171.16,0
5512020,14:49:56,14:49:56,3421,24,,,,9369.31,0
5512020,14:50:44,14:50:44,3422,25,,,,9594.18,0
5512020,14:51:17,14:51:17,3423,26,,,,9774.82,0
5512020,14:52:00,14:52:00,3424,27,,,,10026.68,0
5512020,14:53:08,14:53:08,3425,28,,,,10366.09,0
5512020,14:54:00,14:54:00,3426,29,,,,10686.96,
5512020,14:55:09,14:55:09,3027,30,,,,10826.97,0
5512020,14:55:51,14:55:51,3028,31,,,,11079.29,0
5512020,14:56:53,14:56:53,3029,32,,,,11263.25,0
5512020,14:57:13,14:57:13,3030,33,,,,11364.19,0
5512020,14:57:34,14:57:34,3031,34,,,,11486.9,0
5512020,14:58:30,14:58:30,10589,35,,,,11859.37,0
5512020,14:59:04,14:59:04,3102,36,,,,12107.64,0
5512020,15:01:00,15:01:00,6588,37,,,,12885.05,
5512020,15:02:00,15:02:00,9517,38,,,,13188.4,
5512020,15:03:00,15:03:00,9513,39,,,,13672.62,
5512020,15:03:40,15:03:40,5935,40,,,,14024.41,0
5512020,15:04:07,15:04:07,5936,41,,,,14243.6,0
5512020,15:05:28,15:05:28,3291,42,,,,14439.65,0
5512020,15:06:19,15:06:19,3292,43,,,,14798.61,0
5512020,15:06:47,15:06:47,3293,44,,,,14951.07,0
5512020,15:07:25,15:07:25,3294,45,,,,15186.77,0
5512020,15:08:02,15:08:02,3111,46,,,,15476.93,0
5512020,15:08:56,15:08:56,3295,47,,,,15746.05,0
5512020,15:09:37,15:09:37,3296,48,,,,15991.8,0
5512020,15:10:05,15:10:05,3528,49,,,,16215.19,0
5512020,15:10:56,15:10:56,3309,50,,,,16644.82,0
5512020,15:11:58,15:11:58,3310,51,,,,17075.56,0
5512020,15:13:02,15:13:02,3311,52,,,,17479.73,0
5512020,15:13:33,15:13:33,3312,53,,,,17679.31,0
5512020,15:14:02,15:14:02,3313,54,,,,17928.4,0
5512020,15:14:37,15:14:37,3314,55,,,,18161.72,0
5512020,15:15:00,15:15:00,10754,56,,,,18350.71,
5512020,15:15:33,15:15:33,3552,57,,,,18633.2,0
5512020,15:16:09,15:16:09,9511,58,,,,18914.7,0
5512020,15:16:35,15:16:35,8146,59,,,,19196.53,0
5512020,15:17:00,15:17:00,9515,60,,,,19458.49,
5512020,15:18:46,15:18:46,8524,61,,,,20194.44,0
5512020,15:20:07,15:20:07,8525,62,,,,20600.3,0
5512020,15:23:00,15:23:00,3676,63,,,,21641.76,
5512020,15:23:47,15:23:47,3256,64,,,,21941.08,0
5512020,15:24:49,15:24:49,10567,65,,,,22382.72,0
5512020,15:25:47,15:25:47,9762,66,,,,22889.6,0
5512020,15:26:45,15:26:45,9766,67,,,,23554.24,0
5512020,15:27:25,15:27:25,9768,68,,,,23867.57,0
5512020,15:30:00,15:30:00,10571,69,,1,,25020.15,
5512030,14:30:00,14:30:00,6607,1,,,1,0,
5512030,14:30:53,14:30:53,3065,2,,,,550.45,0
5512030,14:31:51,14:31:51,3066,3,,,,1216.65,0
5512030,14:32:34,14:32:34,3067,4,,,,1702.22,0
5512030,14:33:07,14:33:07,3068,5,,,,2072.39,0
5512030,14:33:58,14:33:58,3069,6,,,,2564.18,0
5512030,14:34:38,14:34:38,3070,7,,,,2854.25,0
5512030,14:35:05,14:35:05,3071,8,,,,3180.27,0
5512030,14:35:40,14:35:40,3072,9,,,,3508.41,0
5512030,14:36:00,14:36:00,3073,10,,,,3722.72,0
5512030,14:36:28,14:36:28,3074,11,,,,3998.96,0
5512030,14:36:49,14:36:49,3075,12,,,,4193.23,0
5512030,14:37:40,14:37:40,3047,13,,,,4552.97,0
5512030,14:38:16,14:38:16,3048,14,,,,4887.51,0
5512030,14:39:47,14:39:47,10667,15,,,,5430.66,0
5512030,14:41:13,14:41:13,10264,16,,,,6112.66,0
5512030,14:42:28,14:42:28,10266,17,,,,6500.94,0
5512030,14:43:00,14:43:00,10268,18,,,,6848.81,
5512030,14:43:33,14:43:33,9688,19,,,,7119.37,0
5512030,14:44:01,14:44:01,7976,20,,,,7325.81,0
5512030,14:45:12,14:45:12,6584,21,,,,7708.85,0
5512030,14:48:54,14:48:54,6564,22,,,,9045.24,0
5512030,14:49:17,14:49:17,3420,23,,,,9171.16,0
5512030,14:49:56,14:49:56,3421,24,,,,9369.31,0
5512030,14:50:44,14:50:44,3422,25,,,,9594.18,0
5512030,14:51:17,14:51:17,3423,26,,,,9774.82,0
5512030,14:52:00,14:52:00,3424,27,,,,10026.68,0
5512030,14:53:08,14:53:08,3425,28,,,,10366.09,0
5512030,14:54:00,14:54:00,3426,29,,,,10686.96,
5512030,14:55:09,14:55:09,3027,30,,,,10826.97,0
5512030,14:55:51,14:55:51,3028,31,,,,11079.29,0
5512030,14:56:53,14:56:53,3029,32,,,,11263.25,0
5512030,14:57:13,14:57:13,3030,33,,,,11364.19,0
5512030,14:57:34,14:57:34,3031,34,,,,11486.9,0
5512030,14:58:30,14:58:30,10589,35,,,,11859.37,0
5512030,14:59:04,14:59:04,3102,36,,,,12107.64,0
5512030,15:01:00,15:01:00,6588,37,,,,12885.05,
5512030,15:02:00,15:02:00,9517,38,,,,13188.4,
5512030,15:03:00,15:03:00,9513,39,,,,13672.62,
5512030,15:03:40,15:03:40,5935,40,,,,14024.41,0
5512030,15:04:07,15:04:07,5936,41,,,,14243.6,0
5512030,15:05:28,15:05:28,3291,42,,,,14439.65,0
5512030,15:06:19,15:06:19,3292,43,,,,14798.61,0
5512030,15:06:47,15:06:47,3293,44,,,,14951.07,0
5512030,15:07:25,15:07:25,3294,45,,,,15186.77,0
5512030,15:08:02,15:08:02,3111,46,,,,15476.93,0
5512030,15:08:56,15:08:56,3295,47,,,,15746.05,0
5512030,15:09:37,15:09:37,3296,48,,,,15991.8,0
5512030,15:10:05,15:10:05,3528,49,,,,16215.19,0
5512030,15:10:56,15:10:56,3309,50,,,,16644.82,0
5512030,15:11:58,15:11:58,3310,51,,,,17075.56,0
5512030,15:13:02,15:13:02,3311,52,,,,17479.73,0
5512030,15:13:33,15:13:33,3312,53,,,,17679.31,0
5512030,15:14:02,15:14:02,3313,54,,,,17928.4,0
5512030,15:14:37,15:14:37,3314,55,,,,18161.72,0
5512030,15:15:00,15:15:00,10754,56,,,,18350.71,
5512030,15:15:33,15:15:33,3552,57,,,,18633.2,0
5512030,15:16:09,15:16:09,9511,58,,,,18914.7,0
5512030,15:16:35,15:16:35,8146,59,,,,19196.53,0
5512030,15:17:00,15:17:00,9515,60,,,,19458.49,
5512030,15:18:46,15:18:46,8524,61,,,,20194.44,0
5512030,15:20:07,15:20:07,8525,62,,,,20600.3,0
5512030,15:23:00,15:23:00,3676,63,,,,21641.76,
5512030,15:23:47,15:23:47,3256,64,,,,21941.08,0
5512030,15:24:49,15:24:49,10567,65,,,,22382.72,0
5512030,15:25:47,15:25:47,9762,66,,,,22889.6,0
5512030,15:26:45,15:26:45,9766,67,,,,23554.24,0
5512030,15:27:25,15:27:25,9768,68,,,,23867.57,0
5512030,15:30:00,15:30:00,10571,69,,1,,25020.15,
5512040,14:30:00,14:30:00,6607,1,,,1,0,
5512040,14:30:53,14:30:53,3065,2,,,,550.45,0
5512040,14:31:51,14:31:51,3066,3,,,,1216.65,0
5512040,14:32:34,14:32:34,3067,4,,,,1702.22,0
5512040,14:33:07,14:33:07,3068,5,,,,2072.39,0
5512040,14:33:58,14:33:58,3069,6,,,,2564.18,0
5512040,14:34:38,14:34:38,3070,7,,,,2854.25,0
5512040,14:35:05,14:35:05,3071,8,,,,3180.27,0
5512040,14:35:40,14:35:40,3072,9,,,,3508.41,0
5512040,14:36:00,14:36:00,3073,10,,,,3722.72,0
5512040,14:36:28,14:36:28,3074,11,,,,3998.96,0
5512040,14:36:49,14:36:49,3075,12,,,,4193.23,0
5512040,14:37:40,14:37:40,3047,13,,,,4552.97,0
5512040,14:38:16,14:38:16,3048,14,,,,4887.51,0
5512040,14:39:47,14:39:47,10667,15,,,,5430.66,0
5512040,14:41:13,14:41:13,10264,16,,,,6112.66,0
5512040,14:42:28,14:42:28,10266,17,,,,6500.94,0
5512040,14:43:00,14:43:00,10268,18,,,,6848.81,
5512040,14:43:33,14:43:33,9688,19,,,,7119.37,0
5512040,14:44:01,14:44:01,7976,20,,,,7325.81,0
5512040,14:45:12,14:45:12,6584,21,,,,7708.85,0
5512040,14:48:54,14:48:54,6564,22,,,,9045.24,0
5512040,14:49:17,14:49:17,3420,23,,,,9171.16,0
5512040,14:49:56,14:49:56,3421,24,,,,9369.31,0
5512040,14:50:44,14:50:44,3422,25,,,,9594.18,0
5512040,14:51:17,14:51:17,3423,26,,,,9774.82,0
5512040,14:52:00,14:52:00,3424,27,,,,10026.68,0
5512040,14:53:08,14:53:08,3425,28,,,,10366.09,0
5512040,14:54:00,14:54:00,3426,29,,,,10686.96,
5512040,14:55:09,14:55:09,3027,30,,,,10826.97,0
5512040,14:55:51,14:55:51,3028,31,,,,11079.29,0
5512040,14:56:53,14:56:53,3029,32,,,,11263.25,0
5512040,14:57:13,14:57:13,3030,33,,,,11364.19,0
5512040,14:57:34,14:57:34,3031,34,,,,11486.9,0
5512040,14:58:30,14:58:30,10589,35,,,,11859.37,0
5512040,14:59:04,14:59:04,3102,36,,,,12107.64,0
5512040,15:01:00,15:01:00,6588,37,,,,12885.05,
5512040,15:02:00,15:02:00,9517,38,,,,13188.4,
5512040,15:03:00,15:03:00,9513,39,,,,13672.62,
5512040,15:03:40,15:03:40,5935,40,,,,14024.41,0
5512040,15:04:07,15:04:07,5936,41,,,,14243.6,0
5512040,15:05:28,15:05:28,3291,42,,,,14439.65,0
5512040,15:06:19,15:06:19,3292,43,,,,14798.61,0
5512040,15:06:47,15:06:47,3293,44,,,,14951.07,0
5512040,15:07:25,15:07:25,3294,45,,,,15186.77,0
5512040,15:08:02,15:08:02,3111,46,,,,15476.93,0
5512040,15:08:56,15:08:56,3295,47,,,,15746.05,0
5512040,15:09:37,15:09:37,3296,48,,,,15991.8,0
5512040,15:10:05,15:10:05,3528,49,,,,16215.19,0
5512040,15:10:56,15:10:56,3309,50,,,,16644.82,0
5512040,15:11:58,15:11:58,3310,51,,,,17075.56,0
5512040,15:13:02,15:13:02,3311,52,,,,17479.73,0
5512040,15:13:33,15:13:33,3312,53,,,,17679.31,0
5512040,15:14:02,15:14:02,3313,54,,,,17928.4,0
5512040,15:14:37,15:14:37,3314,55,,,,18161.72,0
5512040,15:15:00,15:15:00,10754,56,,,,18350.71,
5512040,15:15:33,15:15:33,3552,57,,,,18633.2,0
5512040,15:16:09,15:16:09,9511,58,,,,18914.7,0
5512040,15:16:35,15:16:35,8146,59,,,,19196.53,0
5512040,15:17:00,15:17:00,9515,60,,,,19458.49,
5512040,15:18:46,15:18:46,8524,61,,,,20194.44,0
5512040,15:20:07,15:20:07,8525,62,,,,20600.3,0
5512040,15:23:00,15:23:00,3676,63,,,,21641.76,
5512040,15:23:47,15:23:47,3256,64,,,,21941.08,0
5512040,15:24:49,15:24:49,10567,65,,,,22382.72,0
5512040,15:25:47,15:25:47,9762,66,,,,22889.6,0
5512040,15:26:45,15:26:45,9766,67,,,,23554.24,0
5512040,15:27:25,15:27:25,9768,68,,,,23867.57,0
5512040,15:30:00,15:30:00,10571,69,,1,,25020.15,
5512050,14:30:00,14:30:00,6607,1,,,1,0,
5512050,14:30:53,14:30:53,3065,2,,,,550.45,0
5512050,14:31:51,14:31:51,3066,3,,,,1216.65,0
5512050,14:32:34,14:32:34,3067,4,,,,1702.22,0
5512050,14:33:07,14:33:07,3068,5,,,,2072.39,0
5512050,14:33:58,14:33:58,3069,6,,,,2564.18,0
5512050,14:34:38,14:34:38,3070,7,,,,2854.25,0
5512050,14:35:05,14:35:05,3071,8,,,,3180.27,0
5512050,14:35:40,14:35:40,3072,9,,,,3508.41,0
5512050,14:36:00,14:36:00,3073,10,,,,3722.72,0
5512050,14:36:28,14:36:28,3074,11,,,,3998.96,0
5512050,14:36:49,14:36:49,3075,12,,,,4193.23,0
5512050,14:37:40,14:37:40,3047,13,,,,4552.97,0
5512050,14:38:16,14:38:16,3048,14,,,,4887.51,0
5512050,14:39:47,14:39:47,10667,15,,,,5430.66,0
5512050,14:41:13,14:41:13,10264,16,,,,6112.66,0
5512050,14:42:28,14:42:28,10266,17,,,,6500.94,0
5512050,14:43:00,14:43:00,10268,18,,,,6848.81,
5512050,14:43:33,14:43:33,9688,19,,,,7119.37,0
5512050,14:44:01,14:44:01,7976,20,,,,7325.81,0
5512050,14:45:12,14:45:12,6584,21,,,,7708.85,0
5512050,14:48:54,14:48:54,6564,22,,,,9045.24,0
5512050,14:49:17,14:49:17,3420,23,,,,9171.16,0
5512050,14:49:56,14:49:56,3421,24,,,,9369.31,0
5512050,14:50:44,14:50:44,3422,25,,,,9594.18,0
5512050,14:51:17,14:51:17,3423,26,,,,9774.82,0
5512050,14:52:00,14:52:00,3424,27,,,,10026.68,0
5512050,14:53:08,14:53:08,3425,28,,,,10366.09,0
5512050,14:54:00,14:54:00,3426,29,,,,10686.96,
5512050,14:55:09,14:55:09,3027,30,,,,10826.97,0
5512050,14:55:51,14:55:51,3028,31,,,,11079.29,0
5512050,14:56:53,14:56:53,3029,32,,,,11263.25,0
5512050,14:57:13,14:57:13,3030,33,,,,11364.19,0
5512050,14:57:34,14:57:34,3031,34,,,,11486.9,0
5512050,14:58:30,14:58:30,10589,35,,,,11859.37,0
5512050,14:59:04,14:59:04,3102,36,,,,12107.64,0
5512050,15:01:00,15:01:00,6588,37,,,,12885.05,
5512050,15:02:00,15:02:00,9517,38,,,,13188.4,
5512050,15:03:00,15:03:00,9513,39,,,,13672.62,
5512050,15:03:40,15:03:40,5935,40,,,,14024.41,0
5512050,15:04:07,15:04:07,5936,41,,,,14243.6,0
5512050,15:05:28,15:05:28,3291,42,,,,14439.65,0
5512050,15:06:19,15:06:19,3292,43,,,,14798.61,0
5512050,15:06:47,15:06:47,3293,44,,,,14951.07,0
5512050,15:07:25,15:07:25,3294,45,,,,15186.77,0
5512050,15:08:02,15:08:02,3111,46,,,,15476.93,0
5512050,15:08:56,15:08:56,3295,47,,,,15746.05,0
5512050,15:09:37,15:09:37,3296,48,,,,15991.8,0
5512050,15:10:05,15:10:05,3528,49,,,,16215.19,0
5512050,15:10:56,15:10:56,3309,50,,,,16644.82,0
5512050,15:11:58,15:11:58,3310,51,,,,17075.56,0
5512050,15:13:02,15:13:02,3311,52,,,,17479.73,0
5512050,15:13:33,15:13:33,3312,53,,,,17679.31,0
5512050,15:14:02,15:14:02,3313,54,,,,17928.4,0
5512050,15:14:37,15:14:37,3314,55,,,,18161.72,0
5512050,15:15:00,15:15:00,10754,56,,,,18350.71,
5512050,15:15:33,15:15:33,3552,57,,,,18633.2,0
5512050,15:16:09,15:16:09,9511,58,,,,18914.7,0
5512050,15:16:35,15:16:35,8146,59,,,,19196.53,0
5512050,15:17:00,15:17:00,9515,60,,,,19458.49,
5512050,15:18:46,15:18:46,8524,61,,,,20194.44,0
5512050,15:20:07,15:20:07,8525,62,,,,20600.3,0
5512050,15:23:00,15:23:00,3676,63,,,,21641.76,
5512050,15:23:47,15:23:47,3256,64,,,,21941.08,0
5512050,15:24:49,15:24:49,10567,65,,,,22382.72,0
5512050,15:25:47,15:25:47,9762,66,,,,22889.6,0
5512050,15:26:45,15:26:45,9766,67,,,,23554.24,0
5512050,15:27:25,15:27:25,9768,68,,,,23867.57,0
5512050,15:30:00,15:30:00,10571,69,,1,,25020.15,
5512060,14:30:00,14:30:00,6607,1,,,1,0,
5512060,14:30:53,14:30:53,3065,2,,,,550.45,0
5512060,14:31:51,14:31:51,3066,3,,,,1216.65,0
5512060,14:32:34,14:32:34,3067,4,,,,1702.22,0
5512060,14:33:07,14:33:07,3068,5,,,,2072.39,0
5512060,14:33:58,14:33:58,3069,6,,,,2564.18,0
5512060,14:34:38,14:34:38,3070,7,,,,2854.25,0
5512060,14:35:05,14:35:05,3071,8,,,,3180.27,0
5512060,14:35:40,14:35:40,3072,9,,,,3508.41,0
5512060,14:36:00,14:36:00,3073,10,,,,3722.72,0
5512060,14:36:28,14:36:28,3074,11,,,,3998.96,0
5512060,14:36:49,14:36:49,3075,12,,,,4193.23,0
5512060,14:37:40,14:37:40,3047,13,,,,4552.97,0
5512060,14:38:16,14:38:16,3048,14,,,,4887.51,0
5512060,14:39:47,14:39:47,10667,15,,,,5430.66,0
5512060,14:41:13,14:41:13,10264,16,,,,6112.66,0
5512060,14:42:28,14:42:28,10266,17,,,,6500.94,0
5512060,14:43:00,14:43:00,10268,18,,,,6848.81,
5512060,14:43:33,14:43:33,9688,19,,,,7119.37,0
5512060,14:44:01,14:44:01,7976,20,,,,7325.81,0
5512060,14:45:12,14:45:12,6584,21,,,,7708.85,0
5512060,14:48:54,14:48:54,6564,22,,,,9045.24,0
5512060,14:49:17,14:49:17,3420,23,,,,9171.16,0
5512060,14:49:56,14:49:56,3421,24,,,,9369.31,0
5512060,14:50:44,14:50:44,3422,25,,,,9594.18,0
5512060,14:51:17,14:51:17,3423,26,,,,9774.82,0
5512060,14:52:00,14:52:00,3424,27,,,,10026.68,0
5512060,14:53:08,14:53:08,3425,28,,,,10366.09,0
5512060,14:54:00,14:54:00,3426,29,,,,10686.96,
5512060,14:55:09,14:55:09,3027,30,,,,10826.97,0
5512060,14:55:51,14:55:51,3028,31,,,,11079.29,0
5512060,14:56:53,14:56:53,3029,32,,,,11263.25,0
5512060,14:57:13,14:57:13,3030,33,,,,11364.19,0
5512060,14:57:34,14:57:34,3031,34,,,,11486.9,0
5512060,14:58:30,14:58:30,10589,35,,,,11859.37,0
5512060,14:59:04,14:59:04,3102,36,,,,12107.64,0
5512060,15:01:00,15:01:00,6588,37,,,,12885.05,
5512060,15:02:00,15:02:00,9517,38,,,,13188.4,
5512060,15:03:00,15:03:00,9513,39,,,,13672.62,
5512060,15:03:40,15:03:40,5935,40,,,,14024.41,0
5512060,15:04:07,15:04:07,5936,41,,,,14243.6,0
5512060,15:05:28,15:05:28,3291,42,,,,14439.65,0
5512060,15:06:19,15:06:19,3292,43,,,,14798.61,0
5512060,15:06:47,15:06:47,3293,44,,,,14951.07,0
5512060,15:07:25,15:07:25,3294,45,,,,15186.77,0
5512060,15:08:02,15:08:02,3111,46,,,,15476.93,0
5512060,15:08:56,15:08:56,3295,47,,,,15746.05,0
5512060,15:09:37,15:09:37,3296,48,,,,15991.8,0
5512060,15:10:05,15:10:05,3528,49,,,,16215.19,0
5512060,15:10:56,15:10:56,3309,50,,,,16644.82,0
5512060,15:11:58,15:11:58,3310,51,,,,17075.56,0
5512060,15:13:02,15:13:02,3311,52,,,,17479.73,0
5512060,15:13:33,15:13:33,3312,53,,,,17679.31,0
5512060,15:14:02,15:14:02,3313,54,,,,17928.4,0
5512060,15:14:37,15:14:37,3314,55,,,,18161.72,0
5512060,15:15:00,15:15:00,10754,56,,,,18350.71,
5512060,15:15:33,15:15:33,3552,57,,,,18633.2,0
5512060,15:16:09,15:16:09,9511,58,,,,18914.7,0
5512060,15:16:35,15:16:35,8146,59,,,,19196.53,0
5512060,15:17:00,15:17:00,9515,60,,,,19458.49,
5512060,15:18:46,15:18:46,8524,61,,,,20194.44,0
5512060,15:20:07,15:20:07,8525,62,,,,20600.3,0
5512060,15:23:00,15:23:00,3676,63,,,,21641.76,
5512060,15:23:47,15:23:47,3256,64,,,,21941.08,0
5512060,15:24:49,15:24:49,10567,65,,,,22382.72,0
5512060,15:25:47,15:25:47,9762,66,,,,22889.6,0
5512060,15:26:45,15:26:45,9766,67,,,,23554.24,0
5512060,15:27:25,15:27:25,9768,68,,,,23867.57,0
5512060,15:30:00,15:30:00,10571,69,,1,,25020.15,
558020,09:30:00,09:30:00,6607,1,,,1,0,
558020,09:30:44,09:30:44,3065,2,,,,550.45,0
558020,09:31:34,09:31:34,3066,3,,,,1216.65,0
558020,09:32:10,09:32:10,3067,4,,,,1702.22,0
558020,09:32:38,09:32:38,3068,5,,,,2072.39,0
558020,09:33:22,09:33:22,3069,6,,,,2564.18,0
558020,09:33:55,09:33:55,3070,7,,,,2854.25,0
558020,09:34:18,09:34:18,3071,8,,,,3180.27,0
558020,09:34:47,09:34:47,3072,9,,,,3508.41,0
558020,09:35:04,09:35:04,3073,10,,,,3722.72,0
558020,09:35:28,09:35:28,3074,11,,,,3998.96,0
558020,09:35:46,09:35:46,3075,12,,,,4193.23,0
558020,09:36:29,09:36:29,3047,13,,,,4552.97,0
558020,09:37:00,09:37:00,3048,14,,,,4887.51,0
558020,09:38:17,09:38:17,10667,15,,,,5430.66,0
558020,09:39:30,09:39:30,10264,16,,,,6112.66,0
558020,09:40:33,09:40:33,10266,17,,,,6500.94,0
558020,09:41:00,09:41:00,10268,18,,,,6848.81,
558020,09:41:30,09:41:30,9688,19,,,,7119.37,0
558020,09:41:56,09:41:56,7976,20,,,,7325.81,0
558020,09:43:00,09:43:00,6584,21,,,,7708.85,0
558020,09:46:22,09:46:22,6564,22,,,,9045.24,0
558020,09:46:43,09:46:43,3420,23,,,,9171.16,0
558020,09:47:18,09:47:18,3421,24,,,,9369.31,0
558020,09:48:01,09:48:01,3422,25,,,,9594.18,0
558020,09:48:31,09:48:31,3423,26,,,,9774.82,0
558020,09:49:11,09:49:11,3424,27,,,,10026.68,0
558020,09:50:13,09:50:13,3425,28,,,,10366.09,0
558020,09:51:00,09:51:00,3426,29,,,,10686.96,
558020,09:51:59,09:51:59,3027,30,,,,10826.97,0
558020,09:52:35,09:52:35,3028,31,,,,11079.29,0
558020,09:53:28,09:53:28,3029,32,,,,11263.25,0
558020,09:53:45,09:53:45,3030,33,,,,11364.19,0
558020,09:54:04,09:54:04,3031,34,,,,11486.9,0
558020,09:54:52,09:54:52,10589,35,,,,11859.37,0
558020,09:55:21,09:55:21,3102,36,,,,12107.64,0
558020,09:57:00,09:57:00,6588,37,,,,12885.05,
558020,09:58:00,09:58:00,9517,38,,,,13188.4,
558020,09:59:00,09:59:00,9513,39,,,,13672.62,
558020,09:59:34,09:59:34,5935,40,,,,14024.41,0
558020,09:59:55,09:59:55,5936,41,,,,14243.6,0
558020,10:01:04,10:01:04,3291,42,,,,14439.65,0
558020,10:01:46,10:01:46,3292,43,,,,14798.61,0
558020,10:02:09,10:02:09,3293,44,,,,14951.07,0
558020,10:02:40,10:02:40,3294,45,,,,15186.77,0
558020,10:03:12,10:03:12,3111,46,,,,15476.93,0
558020,10:03:57,10:03:57,3295,47,,,,15746.05,0
558020,10:04:31,10:04:31,3296,48,,,,15991.8,0
558020,10:04:54,10:04:54,3528,49,,,,16215.19,0
558020,10:05:36,10:05:36,3309,50,,,,16644.82,0
558020,10:06:28,10:06:28,3310,51,,,,17075.56,0
558020,10:07:21,10:07:21,3311,52,,,,17479.73,0
558020,10:07:47,10:07:47,3312,53,,,,17679.31,0
558020,10:08:12,10:08:12,3313,54,,,,17928.4,0
558020,10:08:40,10:08:40,3314,55,,,,18161.72,0
558020,10:09:00,10:09:00,10754,56,,,,18350.71,
558020,10:09:16,10:09:16,3552,57,,,,18633.2,0
558020,10:09:34,10:09:34,9511,58,,,,18914.7,0
558020,10:09:47,10:09:47,8146,59,,,,19196.53,0
558020,10:10:00,10:10:00,9515,60,,,,19458.49,
558020,10:11:46,10:11:46,8524,61,,,,20194.44,0
558020,10:13:07,10:13:07,8525,62,,,,20600.3,0
558020,10:16:00,10:16:00,3676,63,,,,21641.76,
558020,10:16:40,10:16:40,3256,64,,,,21941.08,0
558020,10:17:33,10:17:33,10567,65,,,,22382.72,0
558020,10:18:23,10:18:23,9762,66,,,,22889.6,0
558020,10:19:13,10:19:13,9766,67,,,,23554.24,0
558020,10:19:47,10:19:47,9768,68,,,,23867.57,0
558020,10:22:00,10:22:00,10571,69,,1,,25020.15,
558030,09:30:00,09:30:00,6607,1,,,1,0,
558030,09:30:44,09:30:44,3065,2,,,,550.45,0
558030,09:31:34,09:31:34,3066,3,,,,1216.65,0
558030,09:32:10,09:32:10,3067,4,,,,1702.22,0
558030,09:32:38,09:32:38,3068,5,,,,2072.39,0
558030,09:33:22,09:33:22,3069,6,,,,2564.18,0
558030,09:33:55,09:33:55,3070,7,,,,2854.25,0
558030,09:34:18,09:34:18,3071,8,,,,3180.27,0
558030,09:34:47,09:34:47,3072,9,,,,3508.41,0
558030,09:35:04,09:35:04,3073,10,,,,3722.72,0
558030,09:35:28,09:35:28,3074,11,,,,3998.96,0
558030,09:35:46,09:35:46,3075,12,,,,4193.23,0
558030,09:36:29,09:36:29,3047,13,,,,4552.97,0
558030,09:37:00,09:37:00,3048,14,,,,4887.51,0
558030,09:38:17,09:38:17,10667,15,,,,5430.66,0
558030,09:39:30,09:39:30,10264,16,,,,6112.66,0
558030,09:40:33,09:40:33,10266,17,,,,6500.94,0
558030,09:41:00,09:41:00,10268,18,,,,6848.81,
558030,09:41:30,09:41:30,9688,19,,,,7119.37,0
558030,09:41:56,09:41:56,7976,20,,,,7325.81,0
558030,09:43:00,09:43:00,6584,21,,,,7708.85,0
558030,09:46:22,09:46:22,6564,22,,,,9045.24,0
558030,09:46:43,09:46:43,3420,23,,,,9171.16,0
558030,09:47:18,09:47:18,3421,24,,,,9369.31,0
558030,09:48:01,09:48:01,3422,25,,,,9594.18,0
558030,09:48:31,09:48:31,3423,26,,,,9774.82,0
558030,09:49:11,09:49:11,3424,27,,,,10026.68,0
558030,09:50:13,09:50:13,3425,28,,,,10366.09,0
558030,09:51:00,09:51:00,3426,29,,,,10686.96,
558030,09:51:59,09:51:59,3027,30,,,,10826.97,0
558030,09:52:35,09:52:35,3028,31,,,,11079.29,0
558030,09:53:28,09:53:28,3029,32,,,,11263.25,0
558030,09:53:45,09:53:45,3030,33,,,,11364.19,0
558030,09:54:04,09:54:04,3031,34,,,,11486.9,0
558030,09:54:52,09:54:52,10589,35,,,,11859.37,0
558030,09:55:21,09:55:21,3102,36,,,,12107.64,0
558030,09:57:00,09:57:00,6588,37,,,,12885.05,
558030,09:58:00,09:58:00,9517,38,,,,13188.4,
558030,09:59:00,09:59:00,9513,39,,,,13672.62,
558030,09:59:34,09:59:34,5935,40,,,,14024.41,0
558030,09:59:55,09:59:55,5936,41,,,,14243.6,0
558030,10:01:04,10:01:04,3291,42,,,,14439.65,0
558030,10:01:46,10:01:46,3292,43,,,,14798.61,0
558030,10:02:09,10:02:09,3293,44,,,,14951.07,0
558030,10:02:40,10:02:40,3294,45,,,,15186.77,0
558030,10:03:12,10:03:12,3111,46,,,,15476.93,0
558030,10:03:57,10:03:57,3295,47,,,,15746.05,0
558030,10:04:31,10:04:31,3296,48,,,,15991.8,0
558030,10:04:54,10:04:54,3528,49,,,,16215.19,0
558030,10:05:36,10:05:36,3309,50,,,,16644.82,0
558030,10:06:28,10:06:28,3310,51,,,,17075.56,0
558030,10:07:21,10:07:21,3311,52,,,,17479.73,0
558030,10:07:47,10:07:47,3312,53,,,,17679.31,0
558030,10:08:12,10:08:12,3313,54,,,,17928.4,0
558030,10:08:40,10:08:40,3314,55,,,,18161.72,0
558030,10:09:00,10:09:00,10754,56,,,,18350.71,
558030,10:09:16,10:09:16,3552,57,,,,18633.2,0
558030,10:09:34,10:09:34,9511,58,,,,18914.7,0
558030,10:09:47,10:09:47,8146,59,,,,19196.53,0
558030,10:10:00,10:10:00,9515,60,,,,19458.49,
558030,10:11:46,10:11:46,8524,61,,,,20194.44,0
558030,10:13:07,10:13:07,8525,62,,,,20600.3,0
558030,10:16:00,10:16:00,3676,63,,,,21641.76,
558030,10:16:40,10:16:40,3256,64,,,,21941.08,0
558030,10:17:33,10:17:33,10567,65,,,,22382.72,0
558030,10:18:23,10:18:23,9762,66,,,,22889.6,0
558030,10:19:13,10:19:13,9766,67,,,,23554.24,0
558030,10:19:47,10:19:47,9768,68,,,,23867.57,0
558030,10:22:00,10:22:00,10571,69,,1,,25020.15,
558040,09:30:00,09:30:00,6607,1,,,1,0,
558040,09:30:44,09:30:44,3065,2,,,,550.45,0
558040,09:31:34,09:31:34,3066,3,,,,1216.65,0
558040,09:32:10,09:32:10,3067,4,,,,1702.22,0
558040,09:32:38,09:32:38,3068,5,,,,2072.39,0
558040,09:33:22,09:33:22,3069,6,,,,2564.18,0
558040,09:33:55,09:33:55,3070,7,,,,2854.25,0
558040,09:34:18,09:34:18,3071,8,,,,3180.27,0
558040,09:34:47,09:34:47,3072,9,,,,3508.41,0
558040,09:35:04,09:35:04,3073,10,,,,3722.72,0
558040,09:35:28,09:35:28,3074,11,,,,3998.96,0
558040,09:35:46,09:35:46,3075,12,,,,4193.23,0
558040,09:36:29,09:36:29,3047,13,,,,4552.97,0
558040,09:37:00,09:37:00,3048,14,,,,4887.51,0
558040,09:38:17,09:38:17,10667,15,,,,5430.66,0
558040,09:39:30,09:39:30,10264,16,,,,6112.66,0
558040,09:40:33,09:40:33,10266,17,,,,6500.94,0
558040,09:41:00,09:41:00,10268,18,,,,6848.81,
558040,09:41:30,09:41:30,9688,19,,,,7119.37,0
558040,09:41:56,09:41:56,7976,20,,,,7325.81,0
558040,09:43:00,09:43:00,6584,21,,,,7708.85,0
558040,09:46:22,09:46:22,6564,22,,,,9045.24,0
558040,09:46:43,09:46:43,3420,23,,,,9171.16,0
558040,09:47:18,09:47:18,3421,24,,,,9369.31,0
558040,09:48:01,09:48:01,3422,25,,,,9594.18,0
558040,09:48:31,09:48:31,3423,26,,,,9774.82,0
558040,09:49:11,09:49:11,3424,27,,,,10026.68,0
558040,09:50:13,09:50:13,3425,28,,,,10366.09,0
558040,09:51:00,09:51:00,3426,29,,,,10686.96,
558040,09:51:59,09:51:59,3027,30,,,,10826.97,0
558040,09:52:35,09:52:35,3028,31,,,,11079.29,0
558040,09:53:28,09:53:28,3029,32,,,,11263.25,0
558040,09:53:45,09:53:45,3030,33,,,,11364.19,0
558040,09:54:04,09:54:04,3031,34,,,,11486.9,0
558040,09:54:52,09:54:52,10589,35,,,,11859.37,0
558040,09:55:21,09:55:21,3102,36,,,,12107.64,0
558040,09:57:00,09:57:00,6588,37,,,,12885.05,
558040,09:58:00,09:58:00,9517,38,,,,13188.4,
558040,09:59:00,09:59:00,9513,39,,,,13672.62,
558040,09:59:34,09:59:34,5935,40,,,,14024.41,0
558040,09:59:55,09:59:55,5936,41,,,,14243.6,0
558040,10:01:04,10:01:04,3291,42,,,,14439.65,0
558040,10:01:46,10:01:46,3292,43,,,,14798.61,0
558040,10:02:09,10:02:09,3293,44,,,,14951.07,0
558040,10:02:40,10:02:40,3294,45,,,,15186.77,0
558040,10:03:12,10:03:12,3111,46,,,,15476.93,0
558040,10:03:57,10:03:57,3295,47,,,,15746.05,0
558040,10:04:31,10:04:31,3296,48,,,,15991.8,0
558040,10:04:54,10:04:54,3528,49,,,,16215.19,0
558040,10:05:36,10:05:36,3309,50,,,,16644.82,0
558040,10:06:28,10:06:28,3310,51,,,,17075.56,0
558040,10:07:21,10:07:21,3311,52,,,,17479.73,0
558040,10:07:47,10:07:47,3312,53,,,,17679.31,0
558040,10:08:12,10:08:12,3313,54,,,,17928.4,0
558040,10:08:40,10:08:40,3314,55,,,,18161.72,0
558040,10:09:00,10:09:00,10754,56,,,,18350.71,
558040,10:09:16,10:09:16,3552,57,,,,18633.2,0
558040,10:09:34,10:09:34,9511,58,,,,18914.7,0
558040,10:09:47,10:09:47,8146,59,,,,19196.53,0
558040,10:10:00,10:10:00,9515,60,,,,19458.49,
558040,10:11:46,10:11:46,8524,61,,,,20194.44,0
558040,10:13:07,10:13:07,8525,62,,,,20600.3,0
558040,10:16:00,10:16:00,3676,63,,,,21641.76,
558040,10:16:40,10:16:40,3256,64,,,,21941.08,0
558040,10:17:33,10:17:33,10567,65,,,,22382.72,0
558040,10:18:23,10:18:23,9762,66,,,,22889.6,0
558040,10:19:13,10:19:13,9766,67,,,,23554.24,0
558040,10:19:47,10:19:47,9768,68,,,,23867.57,0
558040,10:22:00,10:22:00,10571,69,,1,,25020.15,
558050,09:30:00,09:30:00,6607,1,,,1,0,
558050,09:30:44,09:30:44,3065,2,,,,550.45,0
558050,09:31:34,09:31:34,3066,3,,,,1216.65,0
558050,09:32:10,09:32:10,3067,4,,,,1702.22,0
558050,09:32:38,09:32:38,3068,5,,,,2072.39,0
558050,09:33:22,09:33:22,3069,6,,,,2564.18,0
558050,09:33:55,09:33:55,3070,7,,,,2854.25,0
558050,09:34:18,09:34:18,3071,8,,,,3180.27,0
558050,09:34:47,09:34:47,3072,9,,,,3508.41,0
558050,09:35:04,09:35:04,3073,10,,,,3722.72,0
558050,09:35:28,09:35:28,3074,11,,,,3998.96,0
558050,09:35:46,09:35:46,3075,12,,,,4193.23,0
558050,09:36:29,09:36:29,3047,13,,,,4552.97,0
558050,09:37:00,09:37:00,3048,14,,,,4887.51,0
558050,09:38:17,09:38:17,10667,15,,,,5430.66,0
558050,09:39:30,09:39:30,10264,16,,,,6112.66,0
558050,09:40:33,09:40:33,10266,17,,,,6500.94,0
558050,09:41:00,09:41:00,10268,18,,,,6848.81,
558050,09:41:30,09:41:30,9688,19,,,,7119.37,0
558050,09:41:56,09:41:56,7976,20,,,,7325.81,0
558050,09:43:00,09:43:00,6584,21,,,,7708.85,0
558050,09:46:22,09:46:22,6564,22,,,,9045.24,0
558050,09:46:43,09:46:43,3420,23,,,,9171.16,0
558050,09:47:18,09:47:18,3421,24,,,,9369.31,0
558050,09:48:01,09:48:01,3422,25,,,,9594.18,0
558050,09:48:31,09:48:31,3423,26,,,,9774.82,0
558050,09:49:11,09:49:11,3424,27,,,,10026.68,0
558050,09:50:13,09:50:13,3425,28,,,,10366.09,0
558050,09:51:00,09:51:00,3426,29,,,,10686.96,
558050,09:51:59,09:51:59,3027,30,,,,10826.97,0
558050,09:52:35,09:52:35,3028,31,,,,11079.29,0
558050,09:53:28,09:53:28,3029,32,,,,11263.25,0
558050,09:53:45,09:53:45,3030,33,,,,11364.19,0
558050,09:54:04,09:54:04,3031,34,,,,11486.9,0
558050,09:54:52,09:54:52,10589,35,,,,11859.37,0
558050,09:55:21,09:55:21,3102,36,,,,12107.64,0
558050,09:57:00,09:57:00,6588,37,,,,12885.05,
558050,09:58:00,09:58:00,9517,38,,,,13188.4,
558050,09:59:00,09:59:00,9513,39,,,,13672.62,
558050,09:59:34,09:59:34,5935,40,,,,14024.41,0
558050,09:59:55,09:59:55,5936,41,,,,14243.6,0
558050,10:01:04,10:01:04,3291,42,,,,14439.65,0
558050,10:01:46,10:01:46,3292,43,,,,14798.61,0
558050,10:02:09,10:02:09,3293,44,,,,14951.07,0
558050,10:02:40,10:02:40,3294,45,,,,15186.77,0
558050,10:03:12,10:03:12,3111,46,,,,15476.93,0
558050,10:03:57,10:03:57,3295,47,,,,15746.05,0
558050,10:04:31,10:04:31,3296,48,,,,15991.8,0
558050,10:04:54,10:04:54,3528,49,,,,16215.19,0
558050,10:05:36,10:05:36,3309,50,,,,16644.82,0
558050,10:06:28,10:06:28,3310,51,,,,17075.56,0
558050,10:07:21,10:07:21,3311,52,,,,17479.73,0
558050,10:07:47,10:07:47,3312,53,,,,17679.31,0
558050,10:08:12,10:08:12,3313,54,,,,17928.4,0
558050,10:08:40,10:08:40,3314,55,,,,18161.72,0
558050,10:09:00,10:09:00,10754,56,,,,18350.71,
558050,10:09:16,10:09:16,3552,57,,,,18633.2,0
558050,10:09:34,10:09:34,9511,58,,,,18914.7,0
558050,10:09:47,10:09:47,8146,59,,,,19196.53,0
558050,10:10:00,10:10:00,9515,60,,,,19458.49,
558050,10:11:46,10:11:46,8524,61,,,,20194.44,0
558050,10:13:07,10:13:07,8525,62,,,,20600.3,0
558050,10:16:00,10:16:00,3676,63,,,,21641.76,
558050,10:16:40,10:16:40,3256,64,,,,21941.08,0
558050,10:17:33,10:17:33,10567,65,,,,22382.72,0
558050,10:18:23,10:18:23,9762,66,,,,22889.6,0
558050,10:19:13,10:19:13,9766,67,,,,23554.24,0
558050,10:19:47,10:19:47,9768,68,,,,23867.57,0
558050,10:22:00,10:22:00,10571,69,,1,,25020.15,
558060,09:30:00,09:30:00,6607,1,,,1,0,
558060,09:30:44,09:30:44,3065,2,,,,550.45,0
558060,09:31:34,09:31:34,3066,3,,,,1216.65,0
558060,09:32:10,09:32:10,3067,4,,,,1702.22,0
558060,09:32:38,09:32:38,3068,5,,,,2072.39,0
558060,09:33:22,09:33:22,3069,6,,,,2564.18,0
558060,09:33:55,09:33:55,3070,7,,,,2854.25,0
558060,09:34:18,09:34:18,3071,8,,,,3180.27,0
558060,09:34:47,09:34:47,3072,9,,,,3508.41,0
558060,09:35:04,09:35:04,3073,10,,,,3722.72,0
558060,09:35:28,09:35:28,3074,11,,,,3998.96,0
558060,09:35:46,09:35:46,3075,12,,,,4193.23,0
558060,09:36:29,09:36:29,3047,13,,,,4552.97,0
558060,09:37:00,09:37:00,3048,14,,,,4887.51,0
558060,09:38:17,09:38:17,10667,15,,,,5430.66,0
558060,09:39:30,09:39:30,10264,16,,,,6112.66,0
558060,09:40:33,09:40:33,10266,17,,,,6500.94,0
558060,09:41:00,09:41:00,10268,18,,,,6848.81,
558060,09:41:30,09:41:30,9688,19,,,,7119.37,0
558060,09:41:56,09:41:56,7976,20,,,,7325.81,0
558060,09:43:00,09:43:00,6584,21,,,,7708.85,0
558060,09:46:22,09:46:22,6564,22,,,,9045.24,0
558060,09:46:43,09:46:43,3420,23,,,,9171.16,0
558060,09:47:18,09:47:18,3421,24,,,,9369.31,0
558060,09:48:01,09:48:01,3422,25,,,,9594.18,0
558060,09:48:31,09:48:31,3423,26,,,,9774.82,0
558060,09:49:11,09:49:11,3424,27,,,,10026.68,0
558060,09:50:13,09:50:13,3425,28,,,,10366.09,0
558060,09:51:00,09:51:00,3426,29,,,,10686.96,
558060,09:51:59,09:51:59,3027,30,,,,10826.97,0
558060,09:52:35,09:52:35,3028,31,,,,11079.29,0
558060,09:53:28,09:53:28,3029,32,,,,11263.25,0
558060,09:53:45,09:53:45,3030,33,,,,11364.19,0
558060,09:54:04,09:54:04,3031,34,,,,11486.9,0
558060,09:54:52,09:54:52,10589,35,,,,11859.37,0
558060,09:55:21,09:55:21,3102,36,,,,12107.64,0
558060,09:57:00,09:57:00,6588,37,,,,12885.05,
558060,09:58:00,09:58:00,9517,38,,,,13188.4,
558060,09:59:00,09:59:00,9513,39,,,,13672.62,
558060,09:59:34,09:59:34,5935,40,,,,14024.41,0
558060,09:59:55,09:59:55,5936,41,,,,14243.6,0
558060,10:01:04,10:01:04,3291,42,,,,14439.65,0
558060,10:01:46,10:01:46,3292,43,,,,14798.61,0
558060,10:02:09,10:02:09,3293,44,,,,14951.07,0
558060,10:02:40,10:02:40,3294,45,,,,15186.77,0
558060,10:03:12,10:03:12,3111,46,,,,15476.93,0
558060,10:03:57,10:03:57,3295,47,,,,15746.05,0
558060,10:04:31,10:04:31,3296,48,,,,15991.8,0
558060,10:04:54,10:04:54,3528,49,,,,16215.19,0
558060,10:05:36,10:05:36,3309,50,,,,16644.82,0
558060,10:06:28,10:06:28,3310,51,,,,17075.56,0
558060,10:07:21,10:07:21,3311,52,,,,17479.73,0
558060,10:07:47,10:07:47,3312,53,,,,17679.31,0
558060,10:08:12,10:08:12,3313,54,,,,17928.4,0
558060,10:08:40,10:08:40,3314,55,,,,18161.72,0
558060,10:09:00,10:09:00,10754,56,,,,18350.71,
558060,10:09:16,10:09:16,3552,57,,,,18633.2,0
558060,10:09:34,10:09:34,9511,58,,,,18914.7,0
558060,10:09:47,10:09:47,8146,59,,,,19196.53,0
558060,10:10:00,10:10:00,9515,60,,,,19458.49,
558060,10:11:46,10:11:46,8524,61,,,,20194.44,0
558060,10:13:07,10:13:07,8525,62,,,,20600.3,0
558060,10:16:00,10:16:00,3676,63,,,,21641.76,
558060,10:16:40,10:16:40,3256,64,,,,21941.08,0
558060,10:17:33,10:17:33,10567,65,,,,22382.72,0
558060,10:18:23,10:18:23,9762,66,,,,22889.6,0
558060,10:19:13,10:19:13,9766,67,,,,23554.24,0
558060,10:19:47,10:19:47,9768,68,,,,23867.57,0
558060,10:22:00,10:22:00,10571,69,,1,,25020.15,
5591010,23:57:00,23:57:00,6607,1,,,1,0,
5591010,23:57:53,23:57:53,3065,2,,,,550.45,0
5591010,23:58:51,23:58:51,3066,3,,,,1216.65,0
5591010,23:59:34,23:59:34,3067,4,,,,1702.22,0
5591010,24:00:07,24:00:07,3068,5,,,,2072.39,0
5591010,24:00:58,24:00:58,3069,6,,,,2564.18,0
5591010,24:01:38,24:01:38,3070,7,,,,2854.25,0
5591010,24:02:05,24:02:05,3071,8,,,,3180.27,0
5591010,24:02:40,24:02:40,3072,9,,,,3508.41,0
5591010,24:03:00,24:03:00,3073,10,,,,3722.72,0
5591010,24:03:28,24:03:28,3074,11,,,,3998.96,0
5591010,24:03:49,24:03:49,3075,12,,,,4193.23,0
5591010,24:04:40,24:04:40,3047,13,,,,4552.97,0
5591010,24:05:16,24:05:16,3048,14,,,,4887.51,0
5591010,24:06:47,24:06:47,10667,15,,,,5430.66,0
5591010,24:08:13,24:08:13,10264,16,,,,6112.66,0
5591010,24:09:28,24:09:28,10266,17,,,,6500.94,0
5591010,24:10:00,24:10:00,10268,18,,,,6848.81,
5591010,24:10:27,24:10:27,9688,19,,,,7119.37,0
5591010,24:10:50,24:10:50,7976,20,,,,7325.81,0
5591010,24:11:48,24:11:48,6584,21,,,,7708.85,0
5591010,24:14:50,24:14:50,6564,22,,,,9045.24,0
5591010,24:15:08,24:15:08,3420,23,,,,9171.16,0
5591010,24:15:40,24:15:40,3421,24,,,,9369.31,0
5591010,24:16:19,24:16:19,3422,25,,,,9594.18,0
5591010,24:16:46,24:16:46,3423,26,,,,9774.82,0
5591010,24:17:22,24:17:22,3424,27,,,,10026.68,0
5591010,24:18:17,24:18:17,3425,28,,,,10366.09,0
5591010,24:19:00,24:19:00,3426,29,,,,10686.96,
5591010,24:19:59,24:19:59,3027,30,,,,10826.97,0
5591010,24:20:35,24:20:35,3028,31,,,,11079.29,0
5591010,24:21:28,24:21:28,3029,32,,,,11263.25,0
5591010,24:21:45,24:21:45,3030,33,,,,11364.19,0
5591010,24:22:04,24:22:04,3031,34,,,,11486.9,0
5591010,24:22:52,24:22:52,10589,35,,,,11859.37,0
5591010,24:23:21,24:23:21,3102,36,,,,12107.64,0
5591010,24:25:00,24:25:00,6588,37,,,,12885.05,
5591010,24:27:00,24:27:00,9517,38,,,,13188.4,
5591010,24:29:00,24:29:00,9513,39,,,,13672.62,
5591010,24:29:27,24:29:27,5935,40,,,,14024.41,0
5591010,24:29:44,24:29:44,5936,41,,,,14243.6,0
5591010,24:30:39,24:30:39,3291,42,,,,14439.65,0
5591010,24:31:13,24:31:13,3292,43,,,,14798.61,0
5591010,24:31:31,24:31:31,3293,44,,,,14951.07,0
5591010,24:31:56,24:31:56,3294,45,,,,15186.77,0
5591010,24:32:21,24:32:21,3111,46,,,,15476.93,0
5591010,24:32:57,24:32:57,3295,47,,,,15746.05,0
5591010,24:33:25,24:33:25,3296,48,,,,15991.8,0
5591010,24:33:43,24:33:43,3528,49,,,,16215.19,0
5591010,24:34:17,24:34:17,3309,50,,,,16644.82,0
5591010,24:34:58,24:34:58,3310,51,,,,17075.56,0
5591010,24:35:41,24:35:41,3311,52,,,,17479.73,0
5591010,24:36:02,24:36:02,3312,53,,,,17679.31,0
5591010,24:36:21,24:36:21,3313,54,,,,17928.4,0
5591010,24:36:44,24:36:44,3314,55,,,,18161.72,0
5591010,24:37:00,24:37:00,10754,56,,,,18350.71,
5591010,24:37:50,24:37:50,3552,57,,,,18633.2,0
5591010,24:38:44,24:38:44,9511,58,,,,18914.7,0
5591010,24:39:23,24:39:23,8146,59,,,,19196.53,0
5591010,24:40:00,24:40:00,9515,60,,,,19458.49,
5591010,24:41:28,24:41:28,8524,61,,,,20194.44,0
5591010,24:42:36,24:42:36,8525,62,,,,20600.3,0
5591010,24:45:00,24:45:00,3676,63,,,,21641.76,
5591010,24:45:33,24:45:33,3256,64,,,,21941.08,0
5591010,24:46:17,24:46:17,10567,65,,,,22382.72,0
5591010,24:46:59,24:46:59,9762,66,,,,22889.6,0
5591010,24:47:41,24:47:41,9766,67,,,,23554.24,0
5591010,24:48:09,24:48:09,9768,68,,,,23867.57,0
5591010,24:50:00,24:50:00,10571,69,,1,,25020.15,
5591080,23:57:00,23:57:00,6607,1,,,1,0,
5591080,23:57:53,23:57:53,3065,2,,,,550.45,0
5591080,23:58:51,23:58:51,3066,3,,,,1216.65,0
5591080,23:59:34,23:59:34,3067,4,,,,1702.22,0
5591080,24:00:07,24:00:07,3068,5,,,,2072.39,0
5591080,24:00:58,24:00:58,3069,6,,,,2564.18,0
5591080,24:01:38,24:01:38,3070,7,,,,2854.25,0
5591080,24:02:05,24:02:05,3071,8,,,,3180.27,0
5591080,24:02:40,24:02:40,3072,9,,,,3508.41,0
5591080,24:03:00,24:03:00,3073,10,,,,3722.72,0
5591080,24:03:28,24:03:28,3074,11,,,,3998.96,0
5591080,24:03:49,24:03:49,3075,12,,,,4193.23,0
5591080,24:04:40,24:04:40,3047,13,,,,4552.97,0
5591080,24:05:16,24:05:16,3048,14,,,,4887.51,0
5591080,24:06:47,24:06:47,10667,15,,,,5430.66,0
5591080,24:08:13,24:08:13,10264,16,,,,6112.66,0
5591080,24:09:28,24:09:28,10266,17,,,,6500.94,0
5591080,24:10:00,24:10:00,10268,18,,,,6848.81,
5591080,24:10:27,24:10:27,9688,19,,,,7119.37,0
5591080,24:10:50,24:10:50,7976,20,,,,7325.81,0
5591080,24:11:48,24:11:48,6584,21,,,,7708.85,0
5591080,24:14:50,24:14:50,6564,22,,,,9045.24,0
5591080,24:15:08,24:15:08,3420,23,,,,9171.16,0
5591080,24:15:40,24:15:40,3421,24,,,,9369.31,0
5591080,24:16:19,24:16:19,3422,25,,,,9594.18,0
5591080,24:16:46,24:16:46,3423,26,,,,9774.82,0
5591080,24:17:22,24:17:22,3424,27,,,,10026.68,0
5591080,24:18:17,24:18:17,3425,28,,,,10366.09,0
5591080,24:19:00,24:19:00,3426,29,,,,10686.96,
5591080,24:19:59,24:19:59,3027,30,,,,10826.97,0
5591080,24:20:35,24:20:35,3028,31,,,,11079.29,0
5591080,24:21:28,24:21:28,3029,32,,,,11263.25,0
5591080,24:21:45,24:21:45,3030,33,,,,11364.19,0
5591080,24:22:04,24:22:04,3031,34,,,,11486.9,0
5591080,24:22:52,24:22:52,10589,35,,,,11859.37,0
5591080,24:23:21,24:23:21,3102,36,,,,12107.64,0
5591080,24:25:00,24:25:00,6588,37,,,,12885.05,
5591080,24:27:00,24:27:00,9517,38,,,,13188.4,
5591080,24:29:00,24:29:00,9513,39,,,,13672.62,
5591080,24:29:27,24:29:27,5935,40,,,,14024.41,0
5591080,24:29:44,24:29:44,5936,41,,,,14243.6,0
5591080,24:30:39,24:30:39,3291,42,,,,14439.65,0
5591080,24:31:13,24:31:13,3292,43,,,,14798.61,0
5591080,24:31:31,24:31:31,3293,44,,,,14951.07,0
5591080,24:31:56,24:31:56,3294,45,,,,15186.77,0
5591080,24:32:21,24:32:21,3111,46,,,,15476.93,0
5591080,24:32:57,24:32:57,3295,47,,,,15746.05,0
5591080,24:33:25,24:33:25,3296,48,,,,15991.8,0
5591080,24:33:43,24:33:43,3528,49,,,,16215.19,0
5591080,24:34:17,24:34:17,3309,50,,,,16644.82,0
5591080,24:34:58,24:34:58,3310,51,,,,17075.56,0
5591080,24:35:41,24:35:41,3311,52,,,,17479.73,0
5591080,24:36:02,24:36:02,3312,53,,,,17679.31,0
5591080,24:36:21,24:36:21,3313,54,,,,17928.4,0
5591080,24:36:44,24:36:44,3314,55,,,,18161.72,0
5591080,24:37:00,24:37:00,10754,56,,,,18350.71,
5591080,24:37:50,24:37:50,3552,57,,,,18633.2,0
5591080,24:38:44,24:38:44,9511,58,,,,18914.7,0
5591080,24:39:23,24:39:23,8146,59,,,,19196.53,0
5591080,24:40:00,24:40:00,9515,60,,,,19458.49,
5591080,24:41:28,24:41:28,8524,61,,,,20194.44,0
5591080,24:42:36,24:42:36,8525,62,,,,20600.3,0
5591080,24:45:00,24:45:00,3676,63,,,,21641.76,
5591080,24:45:33,24:45:33,3256,64,,,,21941.08,0
5591080,24:46:17,24:46:17,10567,65,,,,22382.72,0
5591080,24:46:59,24:46:59,9762,66,,,,22889.6,0
5591080,24:47:41,24:47:41,9766,67,,,,23554.24,0
5591080,24:48:09,24:48:09,9768,68,,,,23867.57,0
5591080,24:50:00,24:50:00,10571,69,,1,,25020.15,
5591090,23:57:00,23:57:00,6607,1,,,1,0,
5591090,23:57:53,23:57:53,3065,2,,,,550.45,0
5591090,23:58:51,23:58:51,3066,3,,,,1216.65,0
5591090,23:59:34,23:59:34,3067,4,,,,1702.22,0
5591090,24:00:07,24:00:07,3068,5,,,,2072.39,0
5591090,24:00:58,24:00:58,3069,6,,,,2564.18,0
5591090,24:01:38,24:01:38,3070,7,,,,2854.25,0
5591090,24:02:05,24:02:05,3071,8,,,,3180.27,0
5591090,24:02:40,24:02:40,3072,9,,,,3508.41,0
5591090,24:03:00,24:03:00,3073,10,,,,3722.72,0
5591090,24:03:28,24:03:28,3074,11,,,,3998.96,0
5591090,24:03:49,24:03:49,3075,12,,,,4193.23,0
5591090,24:04:40,24:04:40,3047,13,,,,4552.97,0
5591090,24:05:16,24:05:16,3048,14,,,,4887.51,0
5591090,24:06:47,24:06:47,10667,15,,,,5430.66,0
5591090,24:08:13,24:08:13,10264,16,,,,6112.66,0
5591090,24:09:28,24:09:28,10266,17,,,,6500.94,0
5591090,24:10:00,24:10:00,10268,18,,,,6848.81,
5591090,24:10:27,24:10:27,9688,19,,,,7119.37,0
5591090,24:10:50,24:10:50,7976,20,,,,7325.81,0
5591090,24:11:48,24:11:48,6584,21,,,,7708.85,0
5591090,24:14:50,24:14:50,6564,22,,,,9045.24,0
5591090,24:15:08,24:15:08,3420,23,,,,9171.16,0
5591090,24:15:40,24:15:40,3421,24,,,,9369.31,0
5591090,24:16:19,24:16:19,3422,25,,,,9594.18,0
5591090,24:16:46,24:16:46,3423,26,,,,9774.82,0
5591090,24:17:22,24:17:22,3424,27,,,,10026.68,0
5591090,24:18:17,24:18:17,3425,28,,,,10366.09,0
5591090,24:19:00,24:19:00,3426,29,,,,10686.96,
5591090,24:19:59,24:19:59,3027,30,,,,10826.97,0
5591090,24:20:35,24:20:35,3028,31,,,,11079.29,0
5591090,24:21:28,24:21:28,3029,32,,,,11263.25,0
5591090,24:21:45,24:21:45,3030,33,,,,11364.19,0
5591090,24:22:04,24:22:04,3031,34,,,,11486.9,0
5591090,24:22:52,24:22:52,10589,35,,,,11859.37,0
5591090,24:23:21,24:23:21,3102,36,,,,12107.64,0
5591090,24:25:00,24:25:00,6588,37,,,,12885.05,
5591090,24:27:00,24:27:00,9517,38,,,,13188.4,
5591090,24:29:00,24:29:00,9513,39,,,,13672.62,
5591090,24:29:27,24:29:27,5935,40,,,,14024.41,0
5591090,24:29:44,24:29:44,5936,41,,,,14243.6,0
5591090,24:30:39,24:30:39,3291,42,,,,14439.65,0
5591090,24:31:13,24:31:13,3292,43,,,,14798.61,0
5591090,24:31:31,24:31:31,3293,44,,,,14951.07,0
5591090,24:31:56,24:31:56,3294,45,,,,15186.77,0
5591090,24:32:21,24:32:21,3111,46,,,,15476.93,0
5591090,24:32:57,24:32:57,3295,47,,,,15746.05,0
5591090,24:33:25,24:33:25,3296,48,,,,15991.8,0
5591090,24:33:43,24:33:43,3528,49,,,,16215.19,0
5591090,24:34:17,24:34:17,3309,50,,,,16644.82,0
5591090,24:34:58,24:34:58,3310,51,,,,17075.56,0
5591090,24:35:41,24:35:41,3311,52,,,,17479.73,0
5591090,24:36:02,24:36:02,3312,53,,,,17679.31,0
5591090,24:36:21,24:36:21,3313,54,,,,17928.4,0
5591090,24:36:44,24:36:44,3314,55,,,,18161.72,0
5591090,24:37:00,24:37:00,10754,56,,,,18350.71,
5591090,24:37:50,24:37:50,3552,57,,,,18633.2,0
5591090,24:38:44,24:38:44,9511,58,,,,18914.7,0
5591090,24:39:23,24:39:23,8146,59,,,,19196.53,0
5591090,24:40:00,24:40:00,9515,60,,,,19458.49,
5591090,24:41:28,24:41:28,8524,61,,,,20194.44,0
5591090,24:42:36,24:42:36,8525,62,,,,20600.3,0
5591090,24:45:00,24:45:00,3676,63,,,,21641.76,
5591090,24:45:33,24:45:33,3256,64,,,,21941.08,0
5591090,24:46:17,24:46:17,10567,65,,,,22382.72,0
5591090,24:46:59,24:46:59,9762,66,,,,22889.6,0
5591090,24:47:41,24:47:41,9766,67,,,,23554.24,0
5591090,24:48:09,24:48:09,9768,68,,,,23867.57,0
5591090,24:50:00,24:50:00,10571,69,,1,,25020.15,
5766020,07:00:00,07:00:00,6607,1,,,1,0,
5766020,07:00:49,07:00:49,3065,2,,,,550.45,0
5766020,07:01:42,07:01:42,3066,3,,,,1216.65,0
5766020,07:02:22,07:02:22,3067,4,,,,1702.22,0
5766020,07:02:52,07:02:52,3068,5,,,,2072.39,0
5766020,07:03:40,07:03:40,3069,6,,,,2564.18,0
5766020,07:04:16,07:04:16,3070,7,,,,2854.25,0
5766020,07:04:42,07:04:42,3071,8,,,,3180.27,0
5766020,07:05:13,07:05:13,3072,9,,,,3508.41,0
5766020,07:05:32,07:05:32,3073,10,,,,3722.72,0
5766020,07:05:58,07:05:58,3074,11,,,,3998.96,0
5766020,07:06:18,07:06:18,3075,12,,,,4193.23,0
5766020,07:07:04,07:07:04,3047,13,,,,4552.97,0
5766020,07:07:38,07:07:38,3048,14,,,,4887.51,0
5766020,07:09:02,07:09:02,10667,15,,,,5430.66,0
5766020,07:10:21,07:10:21,10264,16,,,,6112.66,0
5766020,07:11:30,07:11:30,10266,17,,,,6500.94,0
5766020,07:12:00,07:12:00,10268,18,,,,6848.81,
5766020,07:12:30,07:12:30,9688,19,,,,7119.37,0
5766020,07:12:56,07:12:56,7976,20,,,,7325.81,0
5766020,07:14:00,07:14:00,6584,21,,,,7708.85,0
5766020,07:17:22,07:17:22,6564,22,,,,9045.24,0
5766020,07:17:43,07:17:43,3420,23,,,,9171.16,0
5766020,07:18:18,07:18:18,3421,24,,,,9369.31,0
5766020,07:19:01,07:19:01,3422,25,,,,9594.18,0
5766020,07:19:31,07:19:31,3423,26,,,,9774.82,0
5766020,07:20:11,07:20:11,3424,27,,,,10026.68,0
5766020,07:21:13,07:21:13,3425,28,,,,10366.09,0
5766020,07:22:00,07:22:00,3426,29,,,,10686.96,
5766020,07:23:09,07:23:09,3027,30,,,,10826.97,0
5766020,07:23:51,07:23:51,3028,31,,,,11079.29,0
5766020,07:24:53,07:24:53,3029,32,,,,11263.25,0
5766020,07:25:13,07:25:13,3030,33,,,,11364.19,0
5766020,07:25:34,07:25:34,3031,34,,,,11486.9,0
5766020,07:26:30,07:26:30,10589,35,,,,11859.37,0
5766020,07:27:04,07:27:04,3102,36,,,,12107.64,0
5766020,07:29:00,07:29:00,6588,37,,,,12885.05,
5766020,07:30:00,07:30:00,9517,38,,,,13188.4,
5766020,07:31:00,07:31:00,9513,39,,,,13672.62,
5766020,07:31:40,07:31:40,5935,40,,,,14024.41,0
5766020,07:32:07,07:32:07,5936,41,,,,14243.6,0
5766020,07:33:28,07:33:28,3291,42,,,,14439.65,0
5766020,07:34:19,07:34:19,3292,43,,,,14798.61,0
5766020,07:34:47,07:34:47,3293,44,,,,14951.07,0
5766020,07:35:25,07:35:25,3294,45,,,,15186.77,0
5766020,07:36:02,07:36:02,3111,46,,,,15476.93,0
5766020,07:36:56,07:36:56,3295,47,,,,15746.05,0
5766020,07:37:37,07:37:37,3296,48,,,,15991.8,0
5766020,07:38:05,07:38:05,3528,49,,,,16215.19,0
5766020,07:38:56,07:38:56,3309,50,,,,16644.82,0
5766020,07:39:58,07:39:58,3310,51,,,,17075.56,0
5766020,07:41:02,07:41:02,3311,52,,,,17479.73,0
5766020,07:41:33,07:41:33,3312,53,,,,17679.31,0
5766020,07:42:02,07:42:02,3313,54,,,,17928.4,0
5766020,07:42:37,07:42:37,3314,55,,,,18161.72,0
5766020,07:43:00,07:43:00,10754,56,,,,18350.71,
5766020,07:43:33,07:43:33,3552,57,,,,18633.2,0
5766020,07:44:09,07:44:09,9511,58,,,,18914.7,0
5766020,07:44:35,07:44:35,8146,59,,,,19196.53,0
5766020,07:45:00,07:45:00,9515,60,,,,19458.49,
5766020,07:46:46,07:46:46,8524,61,,,,20194.44,0
5766020,07:48:07,07:48:07,8525,62,,,,20600.3,0
5766020,07:51:00,07:51:00,3676,63,,,,21641.76,
5766020,07:51:47,07:51:47,3256,64,,,,21941.08,0
5766020,07:52:49,07:52:49,10567,65,,,,22382.72,0
5766020,07:53:47,07:53:47,9762,66,,,,22889.6,0
5766020,07:54:45,07:54:45,9766,67,,,,23554.24,0
5766020,07:55:25,07:55:25,9768,68,,,,23867.57,0
5766020,07:58:00,07:58:00,10571,69,,1,,25020.15,
5766030,07:00:00,07:00:00,6607,1,,,1,0,
5766030,07:00:49,07:00:49,3065,2,,,,550.45,0
5766030,07:01:42,07:01:42,3066,3,,,,1216.65,0
5766030,07:02:22,07:02:22,3067,4,,,,1702.22,0
5766030,07:02:52,07:02:52,3068,5,,,,2072.39,0
5766030,07:03:40,07:03:40,3069,6,,,,2564.18,0
5766030,07:04:16,07:04:16,3070,7,,,,2854.25,0
5766030,07:04:42,07:04:42,3071,8,,,,3180.27,0
5766030,07:05:13,07:05:13,3072,9,,,,3508.41,0
5766030,07:05:32,07:05:32,3073,10,,,,3722.72,0
5766030,07:05:58,07:05:58,3074,11,,,,3998.96,0
5766030,07:06:18,07:06:18,3075,12,,,,4193.23,0
5766030,07:07:04,07:07:04,3047,13,,,,4552.97,0
5766030,07:07:38,07:07:38,3048,14,,,,4887.51,0
5766030,07:09:02,07:09:02,10667,15,,,,5430.66,0
5766030,07:10:21,07:10:21,10264,16,,,,6112.66,0
5766030,07:11:30,07:11:30,10266,17,,,,6500.94,0
5766030,07:12:00,07:12:00,10268,18,,,,6848.81,
5766030,07:12:30,07:12:30,9688,19,,,,7119.37,0
5766030,07:12:56,07:12:56,7976,20,,,,7325.81,0
5766030,07:14:00,07:14:00,6584,21,,,,7708.85,0
5766030,07:17:22,07:17:22,6564,22,,,,9045.24,0
5766030,07:17:43,07:17:43,3420,23,,,,9171.16,0
5766030,07:18:18,07:18:18,3421,24,,,,9369.31,0
5766030,07:19:01,07:19:01,3422,25,,,,9594.18,0
5766030,07:19:31,07:19:31,3423,26,,,,9774.82,0
5766030,07:20:11,07:20:11,3424,27,,,,10026.68,0
5766030,07:21:13,07:21:13,3425,28,,,,10366.09,0
5766030,07:22:00,07:22:00,3426,29,,,,10686.96,
5766030,07:23:09,07:23:09,3027,30,,,,10826.97,0
5766030,07:23:51,07:23:51,3028,31,,,,11079.29,0
5766030,07:24:53,07:24:53,3029,32,,,,11263.25,0
5766030,07:25:13,07:25:13,3030,33,,,,11364.19,0
5766030,07:25:34,07:25:34,3031,34,,,,11486.9,0
5766030,07:26:30,07:26:30,10589,35,,,,11859.37,0
5766030,07:27:04,07:27:04,3102,36,,,,12107.64,0
5766030,07:29:00,07:29:00,6588,37,,,,12885.05,
5766030,07:30:00,07:30:00,9517,38,,,,13188.4,
5766030,07:31:00,07:31:00,9513,39,,,,13672.62,
5766030,07:31:40,07:31:40,5935,40,,,,14024.41,0
5766030,07:32:07,07:32:07,5936,41,,,,14243.6,0
5766030,07:33:28,07:33:28,3291,42,,,,14439.65,0
5766030,07:34:19,07:34:19,3292,43,,,,14798.61,0
5766030,07:34:47,07:34:47,3293,44,,,,14951.07,0
5766030,07:35:25,07:35:25,3294,45,,,,15186.77,0
5766030,07:36:02,07:36:02,3111,46,,,,15476.93,0
5766030,07:36:56,07:36:56,3295,47,,,,15746.05,0
5766030,07:37:37,07:37:37,3296,48,,,,15991.8,0
5766030,07:38:05,07:38:05,3528,49,,,,16215.19,0
5766030,07:38:56,07:38:56,3309,50,,,,16644.82,0
5766030,07:39:58,07:39:58,3310,51,,,,17075.56,0
5766030,07:41:02,07:41:02,3311,52,,,,17479.73,0
5766030,07:41:33,07:41:33,3312,53,,,,17679.31,0
5766030,07:42:02,07:42:02,3313,54,,,,17928.4,0
5766030,07:42:37,07:42:37,3314,55,,,,18161.72,0
5766030,07:43:00,07:43:00,10754,56,,,,18350.71,
5766030,07:43:33,07:43:33,3552,57,,,,18633.2,0
5766030,07:44:09,07:44:09,9511,58,,,,18914.7,0
5766030,07:44:35,07:44:35,8146,59,,,,19196.53,0
5766030,07:45:00,07:45:00,9515,60,,,,19458.49,
5766030,07:46:46,07:46:46,8524,61,,,,20194.44,0
5766030,07:48:07,07:48:07,8525,62,,,,20600.3,0
5766030,07:51:00,07:51:00,3676,63,,,,21641.76,
5766030,07:51:47,07:51:47,3256,64,,,,21941.08,0
5766030,07:52:49,07:52:49,10567,65,,,,22382.72,0
5766030,07:53:47,07:53:47,9762,66,,,,22889.6,0
5766030,07:54:45,07:54:45,9766,67,,,,23554.24,0
5766030,07:55:25,07:55:25,9768,68,,,,23867.57,0
5766030,07:58:00,07:58:00,10571,69,,1,,25020.15,
5766040,07:00:00,07:00:00,6607,1,,,1,0,
5766040,07:00:49,07:00:49,3065,2,,,,550.45,0
5766040,07:01:42,07:01:42,3066,3,,,,1216.65,0
5766040,07:02:22,07:02:22,3067,4,,,,1702.22,0
5766040,07:02:52,07:02:52,3068,5,,,,2072.39,0
5766040,07:03:40,07:03:40,3069,6,,,,2564.18,0
5766040,07:04:16,07:04:16,3070,7,,,,2854.25,0
5766040,07:04:42,07:04:42,3071,8,,,,3180.27,0
5766040,07:05:13,07:05:13,3072,9,,,,3508.41,0
5766040,07:05:32,07:05:32,3073,10,,,,3722.72,0
5766040,07:05:58,07:05:58,3074,11,,,,3998.96,0
5766040,07:06:18,07:06:18,3075,12,,,,4193.23,0
5766040,07:07:04,07:07:04,3047,13,,,,4552.97,0
5766040,07:07:38,07:07:38,3048,14,,,,4887.51,0
5766040,07:09:02,07:09:02,10667,15,,,,5430.66,0
5766040,07:10:21,07:10:21,10264,16,,,,6112.66,0
5766040,07:11:30,07:11:30,10266,17,,,,6500.94,0
5766040,07:12:00,07:12:00,10268,18,,,,6848.81,
5766040,07:12:30,07:12:30,9688,19,,,,7119.37,0
5766040,07:12:56,07:12:56,7976,20,,,,7325.81,0
5766040,07:14:00,07:14:00,6584,21,,,,7708.85,0
5766040,07:17:22,07:17:22,6564,22,,,,9045.24,0
5766040,07:17:43,07:17:43,3420,23,,,,9171.16,0
5766040,07:18:18,07:18:18,3421,24,,,,9369.31,0
5766040,07:19:01,07:19:01,3422,25,,,,9594.18,0
5766040,07:19:31,07:19:31,3423,26,,,,9774.82,0
5766040,07:20:11,07:20:11,3424,27,,,,10026.68,0
5766040,07:21:13,07:21:13,3425,28,,,,10366.09,0
5766040,07:22:00,07:22:00,3426,29,,,,10686.96,
5766040,07:23:09,07:23:09,3027,30,,,,10826.97,0
5766040,07:23:51,07:23:51,3028,31,,,,11079.29,0
5766040,07:24:53,07:24:53,3029,32,,,,11263.25,0
5766040,07:25:13,07:25:13,3030,33,,,,11364.19,0
5766040,07:25:34,07:25:34,3031,34,,,,11486.9,0
5766040,07:26:30,07:26:30,10589,35,,,,11859.37,0
5766040,07:27:04,07:27:04,3102,36,,,,12107.64,0
5766040,07:29:00,07:29:00,6588,37,,,,12885.05,
5766040,07:30:00,07:30:00,9517,38,,,,13188.4,
5766040,07:31:00,07:31:00,9513,39,,,,13672.62,
5766040,07:31:40,07:31:40,5935,40,,,,14024.41,0
5766040,07:32:07,07:32:07,5936,41,,,,14243.6,0
5766040,07:33:28,07:33:28,3291,42,,,,14439.65,0
5766040,07:34:19,07:34:19,3292,43,,,,14798.61,0
5766040,07:34:47,07:34:47,3293,44,,,,14951.07,0
5766040,07:35:25,07:35:25,3294,45,,,,15186.77,0
5766040,07:36:02,07:36:02,3111,46,,,,15476.93,0
5766040,07:36:56,07:36:56,3295,47,,,,15746.05,0
5766040,07:37:37,07:37:37,3296,48,,,,15991.8,0
5766040,07:38:05,07:38:05,3528,49,,,,16215.19,0
5766040,07:38:56,07:38:56,3309,50,,,,16644.82,0
5766040,07:39:58,07:39:58,3310,51,,,,17075.56,0
5766040,07:41:02,07:41:02,3311,52,,,,17479.73,0
5766040,07:41:33,07:41:33,3312,53,,,,17679.31,0
5766040,07:42:02,07:42:02,3313,54,,,,17928.4,0
5766040,07:42:37,07:42:37,3314,55,,,,18161.72,0
5766040,07:43:00,07:43:00,10754,56,,,,18350.71,
5766040,07:43:33,07:43:33,3552,57,,,,18633.2,0
5766040,07:44:09,07:44:09,9511,58,,,,18914.7,0
5766040,07:44:35,07:44:35,8146,59,,,,19196.53,0
5766040,07:45:00,07:45:00,9515,60,,,,19458.49,
5766040,07:46:46,07:46:46,8524,61,,,,20194.44,0
5766040,07:48:07,07:48:07,8525,62,,,,20600.3,0
5766040,07:51:00,07:51:00,3676,63,,,,21641.76,
5766040,07:51:47,07:51:47,3256,64,,,,21941.08,0
5766040,07:52:49,07:52:49,10567,65,,,,22382.72,0
5766040,07:53:47,07:53:47,9762,66,,,,22889.6,0
5766040,07:54:45,07:54:45,9766,67,,,,23554.24,0
5766040,07:55:25,07:55:25,9768,68,,,,23867.57,0
5766040,07:58:00,07:58:00,10571,69,,1,,25020.15,
5766050,07:00:00,07:00:00,6607,1,,,1,0,
5766050,07:00:49,07:00:49,3065,2,,,,550.45,0
5766050,07:01:42,07:01:42,3066,3,,,,1216.65,0
5766050,07:02:22,07:02:22,3067,4,,,,1702.22,0
5766050,07:02:52,07:02:52,3068,5,,,,2072.39,0
5766050,07:03:40,07:03:40,3069,6,,,,2564.18,0
5766050,07:04:16,07:04:16,3070,7,,,,2854.25,0
5766050,07:04:42,07:04:42,3071,8,,,,3180.27,0
5766050,07:05:13,07:05:13,3072,9,,,,3508.41,0
5766050,07:05:32,07:05:32,3073,10,,,,3722.72,0
5766050,07:05:58,07:05:58,3074,11,,,,3998.96,0
5766050,07:06:18,07:06:18,3075,12,,,,4193.23,0
5766050,07:07:04,07:07:04,3047,13,,,,4552.97,0
5766050,07:07:38,07:07:38,3048,14,,,,4887.51,0
5766050,07:09:02,07:09:02,10667,15,,,,5430.66,0
5766050,07:10:21,07:10:21,10264,16,,,,6112.66,0
5766050,07:11:30,07:11:30,10266,17,,,,6500.94,0
5766050,07:12:00,07:12:00,10268,18,,,,6848.81,
5766050,07:12:30,07:12:30,9688,19,,,,7119.37,0
5766050,07:12:56,07:12:56,7976,20,,,,7325.81,0
5766050,07:14:00,07:14:00,6584,21,,,,7708.85,0
5766050,07:17:22,07:17:22,6564,22,,,,9045.24,0
5766050,07:17:43,07:17:43,3420,23,,,,9171.16,0
5766050,07:18:18,07:18:18,3421,24,,,,9369.31,0
5766050,07:19:01,07:19:01,3422,25,,,,9594.18,0
5766050,07:19:31,07:19:31,3423,26,,,,9774.82,0
5766050,07:20:11,07:20:11,3424,27,,,,10026.68,0
5766050,07:21:13,07:21:13,3425,28,,,,10366.09,0
5766050,07:22:00,07:22:00,3426,29,,,,10686.96,
5766050,07:23:09,07:23:09,3027,30,,,,10826.97,0
5766050,07:23:51,07:23:51,3028,31,,,,11079.29,0
5766050,07:24:53,07:24:53,3029,32,,,,11263.25,0
5766050,07:25:13,07:25:13,3030,33,,,,11364.19,0
5766050,07:25:34,07:25:34,3031,34,,,,11486.9,0
5766050,07:26:30,07:26:30,10589,35,,,,11859.37,0
5766050,07:27:04,07:27:04,3102,36,,,,12107.64,0
5766050,07:29:00,07:29:00,6588,37,,,,12885.05,
5766050,07:30:00,07:30:00,9517,38,,,,13188.4,
5766050,07:31:00,07:31:00,9513,39,,,,13672.62,
5766050,07:31:40,07:31:40,5935,40,,,,14024.41,0
5766050,07:32:07,07:32:07,5936,41,,,,14243.6,0
5766050,07:33:28,07:33:28,3291,42,,,,14439.65,0
5766050,07:34:19,07:34:19,3292,43,,,,14798.61,0
5766050,07:34:47,07:34:47,3293,44,,,,14951.07,0
5766050,07:35:25,07:35:25,3294,45,,,,15186.77,0
5766050,07:36:02,07:36:02,3111,46,,,,15476.93,0
5766050,07:36:56,07:36:56,3295,47,,,,15746.05,0
5766050,07:37:37,07:37:37,3296,48,,,,15991.8,0
5766050,07:38:05,07:38:05,3528,49,,,,16215.19,0
5766050,07:38:56,07:38:56,3309,50,,,,16644.82,0
5766050,07:39:58,07:39:58,3310,51,,,,17075.56,0
5766050,07:41:02,07:41:02,3311,52,,,,17479.73,0
5766050,07:41:33,07:41:33,3312,53,,,,17679.31,0
5766050,07:42:02,07:42:02,3313,54,,,,17928.4,0
5766050,07:42:37,07:42:37,3314,55,,,,18161.72,0
5766050,07:43:00,07:43:00,10754,56,,,,18350.71,
5766050,07:43:33,07:43:33,3552,57,,,,18633.2,0
5766050,07:44:09,07:44:09,9511,58,,,,18914.7,0
5766050,07:44:35,07:44:35,8146,59,,,,19196.53,0
5766050,07:45:00,07:45:00,9515,60,,,,19458.49,
5766050,07:46:46,07:46:46,8524,61,,,,20194.44,0
5766050,07:48:07,07:48:07,8525,62,,,,20600.3,0
5766050,07:51:00,07:51:00,3676,63,,,,21641.76,
5766050,07:51:47,07:51:47,3256,64,,,,21941.08,0
5766050,07:52:49,07:52:49,10567,65,,,,22382.72,0
5766050,07:53:47,07:53:47,9762,66,,,,22889.6,0
5766050,07:54:45,07:54:45,9766,67,,,,23554.24,0
5766050,07:55:25,07:55:25,9768,68,,,,23867.57,0
5766050,07:58:00,07:58:00,10571,69,,1,,25020.15,
5766060,07:00:00,07:00:00,6607,1,,,1,0,
5766060,07:00:49,07:00:49,3065,2,,,,550.45,0
5766060,07:01:42,07:01:42,3066,3,,,,1216.65,0
5766060,07:02:22,07:02:22,3067,4,,,,1702.22,0
5766060,07:02:52,07:02:52,3068,5,,,,2072.39,0
5766060,07:03:40,07:03:40,3069,6,,,,2564.18,0
5766060,07:04:16,07:04:16,3070,7,,,,2854.25,0
5766060,07:04:42,07:04:42,3071,8,,,,3180.27,0
5766060,07:05:13,07:05:13,3072,9,,,,3508.41,0
5766060,07:05:32,07:05:32,3073,10,,,,3722.72,0
5766060,07:05:58,07:05:58,3074,11,,,,3998.96,0
5766060,07:06:18,07:06:18,3075,12,,,,4193.23,0
5766060,07:07:04,07:07:04,3047,13,,,,4552.97,0
5766060,07:07:38,07:07:38,3048,14,,,,4887.51,0
5766060,07:09:02,07:09:02,10667,15,,,,5430.66,0
5766060,07:10:21,07:10:21,10264,16,,,,6112.66,0
5766060,07:11:30,07:11:30,10266,17,,,,6500.94,0
5766060,07:12:00,07:12:00,10268,18,,,,6848.81,
5766060,07:12:30,07:12:30,9688,19,,,,7119.37,0
5766060,07:12:56,07:12:56,7976,20,,,,7325.81,0
5766060,07:14:00,07:14:00,6584,21,,,,7708.85,0
5766060,07:17:22,07:17:22,6564,22,,,,9045.24,0
5766060,07:17:43,07:17:43,3420,23,,,,9171.16,0
5766060,07:18:18,07:18:18,3421,24,,,,9369.31,0
5766060,07:19:01,07:19:01,3422,25,,,,9594.18,0
5766060,07:19:31,07:19:31,3423,26,,,,9774.82,0
5766060,07:20:11,07:20:11,3424,27,,,,10026.68,0
5766060,07:21:13,07:21:13,3425,28,,,,10366.09,0
5766060,07:22:00,07:22:00,3426,29,,,,10686.96,
5766060,07:23:09,07:23:09,3027,30,,,,10826.97,0
5766060,07:23:51,07:23:51,3028,31,,,,11079.29,0
5766060,07:24:53,07:24:53,3029,32,,,,11263.25,0
5766060,07:25:13,07:25:13,3030,33,,,,11364.19,0
5766060,07:25:34,07:25:34,3031,34,,,,11486.9,0
5766060,07:26:30,07:26:30,10589,35,,,,11859.37,0
5766060,07:27:04,07:27:04,3102,36,,,,12107.64,0
5766060,07:29:00,07:29:00,6588,37,,,,12885.05,
5766060,07:30:00,07:30:00,9517,38,,,,13188.4,
5766060,07:31:00,07:31:00,9513,39,,,,13672.62,
5766060,07:31:40,07:31:40,5935,40,,,,14024.41,0
5766060,07:32:07,07:32:07,5936,41,,,,14243.6,0
5766060,07:33:28,07:33:28,3291,42,,,,14439.65,0
5766060,07:34:19,07:34:19,3292,43,,,,14798.61,0
5766060,07:34:47,07:34:47,3293,44,,,,14951.07,0
5766060,07:35:25,07:35:25,3294,45,,,,15186.77,0
5766060,07:36:02,07:36:02,3111,46,,,,15476.93,0
5766060,07:36:56,07:36:56,3295,47,,,,15746.05,0
5766060,07:37:37,07:37:37,3296,48,,,,15991.8,0
5766060,07:38:05,07:38:05,3528,49,,,,16215.19,0
5766060,07:38:56,07:38:56,3309,50,,,,16644.82,0
5766060,07:39:58,07:39:58,3310,51,,,,17075.56,0
5766060,07:41:02,07:41:02,3311,52,,,,17479.73,0
5766060,07:41:33,07:41:33,3312,53,,,,17679.31,0
5766060,07:42:02,07:42:02,3313,54,,,,17928.4,0
5766060,07:42:37,07:42:37,3314,55,,,,18161.72,0
5766060,07:43:00,07:43:00,10754,56,,,,18350.71,
5766060,07:43:33,07:43:33,3552,57,,,,18633.2,0
5766060,07:44:09,07:44:09,9511,58,,,,18914.7,0
5766060,07:44:35,07:44:35,8146,59,,,,19196.53,0
5766060,07:45:00,07:45:00,9515,60,,,,19458.49,
5766060,07:46:46,07:46:46,8524,61,,,,20194.44,0
5766060,07:48:07,07:48:07,8525,62,,,,20600.3,0
5766060,07:51:00,07:51:00,3676,63,,,,21641.76,
5766060,07:51:47,07:51:47,3256,64,,,,21941.08,0
5766060,07:52:49,07:52:49,10567,65,,,,22382.72,0
5766060,07:53:47,07:53:47,9762,66,,,,22889.6,0
5766060,07:54:45,07:54:45,9766,67,,,,23554.24,0
5766060,07:55:25,07:55:25,9768,68,,,,23867.57,0
5766060,07:58:00,07:58:00,10571,69,,1,,25020.15,
5807020,08:15:00,08:15:00,6607,1,,,1,0,
5807020,08:15:49,08:15:49,3065,2,,,,550.45,0
5807020,08:16:42,08:16:42,3066,3,,,,1216.65,0
5807020,08:17:22,08:17:22,3067,4,,,,1702.22,0
5807020,08:17:52,08:17:52,3068,5,,,,2072.39,0
5807020,08:18:40,08:18:40,3069,6,,,,2564.18,0
5807020,08:19:16,08:19:16,3070,7,,,,2854.25,0
5807020,08:19:42,08:19:42,3071,8,,,,3180.27,0
5807020,08:20:13,08:20:13,3072,9,,,,3508.41,0
5807020,08:20:32,08:20:32,3073,10,,,,3722.72,0
5807020,08:20:58,08:20:58,3074,11,,,,3998.96,0
5807020,08:21:18,08:21:18,3075,12,,,,4193.23,0
5807020,08:22:04,08:22:04,3047,13,,,,4552.97,0
5807020,08:22:38,08:22:38,3048,14,,,,4887.51,0
5807020,08:24:02,08:24:02,10667,15,,,,5430.66,0
5807020,08:25:21,08:25:21,10264,16,,,,6112.66,0
5807020,08:26:30,08:26:30,10266,17,,,,6500.94,0
5807020,08:27:00,08:27:00,10268,18,,,,6848.81,
5807020,08:27:30,08:27:30,9688,19,,,,7119.37,0
5807020,08:27:56,08:27:56,7976,20,,,,7325.81,0
5807020,08:29:00,08:29:00,6584,21,,,,7708.85,0
5807020,08:32:22,08:32:22,6564,22,,,,9045.24,0
5807020,08:32:43,08:32:43,3420,23,,,,9171.16,0
5807020,08:33:18,08:33:18,3421,24,,,,9369.31,0
5807020,08:34:01,08:34:01,3422,25,,,,9594.18,0
5807020,08:34:31,08:34:31,3423,26,,,,9774.82,0
5807020,08:35:11,08:35:11,3424,27,,,,10026.68,0
5807020,08:36:13,08:36:13,3425,28,,,,10366.09,0
5807020,08:37:00,08:37:00,3426,29,,,,10686.96,
5807020,08:38:09,08:38:09,3027,30,,,,10826.97,0
5807020,08:38:51,08:38:51,3028,31,,,,11079.29,0
5807020,08:39:53,08:39:53,3029,32,,,,11263.25,0
5807020,08:40:13,08:40:13,3030,33,,,,11364.19,0
5807020,08:40:34,08:40:34,3031,34,,,,11486.9,0
5807020,08:41:30,08:41:30,10589,35,,,,11859.37,0
5807020,08:42:04,08:42:04,3102,36,,,,12107.64,0
5807020,08:44:00,08:44:00,6588,37,,,,12885.05,
5807020,08:45:00,08:45:00,9517,38,,,,13188.4,
5807020,08:46:00,08:46:00,9513,39,,,,13672.62,
5807020,08:46:40,08:46:40,5935,40,,,,14024.41,0
5807020,08:47:07,08:47:07,5936,41,,,,14243.6,0
5807020,08:48:28,08:48:28,3291,42,,,,14439.65,0
5807020,08:49:19,08:49:19,3292,43,,,,14798.61,0
5807020,08:49:47,08:49:47,3293,44,,,,14951.07,0
5807020,08:50:25,08:50:25,3294,45,,,,15186.77,0
5807020,08:51:02,08:51:02,3111,46,,,,15476.93,0
5807020,08:51:56,08:51:56,3295,47,,,,15746.05,0
5807020,08:52:37,08:52:37,3296,48,,,,15991.8,0
5807020,08:53:05,08:53:05,3528,49,,,,16215.19,0
5807020,08:53:56,08:53:56,3309,50,,,,16644.82,0
5807020,08:54:58,08:54:58,3310,51,,,,17075.56,0
5807020,08:56:02,08:56:02,3311,52,,,,17479.73,0
5807020,08:56:33,08:56:33,3312,53,,,,17679.31,0
5807020,08:57:02,08:57:02,3313,54,,,,17928.4,0
5807020,08:57:37,08:57:37,3314,55,,,,18161.72,0
5807020,08:58:00,08:58:00,10754,56,,,,18350.71,
5807020,08:58:33,08:58:33,3552,57,,,,18633.2,0
5807020,08:59:09,08:59:09,9511,58,,,,18914.7,0
5807020,08:59:35,08:59:35,8146,59,,,,19196.53,0
5807020,09:00:00,09:00:00,9515,60,,,,19458.49,
5807020,09:01:46,09:01:46,8524,61,,,,20194.44,0
5807020,09:03:07,09:03:07,8525,62,,,,20600.3,0
5807020,09:06:00,09:06:00,3676,63,,,,21641.76,
5807020,09:06:47,09:06:47,3256,64,,,,21941.08,0
5807020,09:07:49,09:07:49,10567,65,,,,22382.72,0
5807020,09:08:47,09:08:47,9762,66,,,,22889.6,0
5807020,09:09:45,09:09:45,9766,67,,,,23554.24,0
5807020,09:10:25,09:10:25,9768,68,,,,23867.57,0
5807020,09:13:00,09:13:00,10571,69,,1,,25020.15,
5807030,08:15:00,08:15:00,6607,1,,,1,0,
5807030,08:15:49,08:15:49,3065,2,,,,550.45,0
5807030,08:16:42,08:16:42,3066,3,,,,1216.65,0
5807030,08:17:22,08:17:22,3067,4,,,,1702.22,0
5807030,08:17:52,08:17:52,3068,5,,,,2072.39,0
5807030,08:18:40,08:18:40,3069,6,,,,2564.18,0
5807030,08:19:16,08:19:16,3070,7,,,,2854.25,0
5807030,08:19:42,08:19:42,3071,8,,,,3180.27,0
5807030,08:20:13,08:20:13,3072,9,,,,3508.41,0
5807030,08:20:32,08:20:32,3073,10,,,,3722.72,0
5807030,08:20:58,08:20:58,3074,11,,,,3998.96,0
5807030,08:21:18,08:21:18,3075,12,,,,4193.23,0
5807030,08:22:04,08:22:04,3047,13,,,,4552.97,0
5807030,08:22:38,08:22:38,3048,14,,,,4887.51,0
5807030,08:24:02,08:24:02,10667,15,,,,5430.66,0
5807030,08:25:21,08:25:21,10264,16,,,,6112.66,0
5807030,08:26:30,08:26:30,10266,17,,,,6500.94,0
5807030,08:27:00,08:27:00,10268,18,,,,6848.81,
5807030,08:27:30,08:27:30,9688,19,,,,7119.37,0
5807030,08:27:56,08:27:56,7976,20,,,,7325.81,0
5807030,08:29:00,08:29:00,6584,21,,,,7708.85,0
5807030,08:32:22,08:32:22,6564,22,,,,9045.24,0
5807030,08:32:43,08:32:43,3420,23,,,,9171.16,0
5807030,08:33:18,08:33:18,3421,24,,,,9369.31,0
5807030,08:34:01,08:34:01,3422,25,,,,9594.18,0
5807030,08:34:31,08:34:31,3423,26,,,,9774.82,0
5807030,08:35:11,08:35:11,3424,27,,,,10026.68,0
5807030,08:36:13,08:36:13,3425,28,,,,10366.09,0
5807030,08:37:00,08:37:00,3426,29,,,,10686.96,
5807030,08:38:09,08:38:09,3027,30,,,,10826.97,0
5807030,08:38:51,08:38:51,3028,31,,,,11079.29,0
5807030,08:39:53,08:39:53,3029,32,,,,11263.25,0
5807030,08:40:13,08:40:13,3030,33,,,,11364.19,0
5807030,08:40:34,08:40:34,3031,34,,,,11486.9,0
5807030,08:41:30,08:41:30,10589,35,,,,11859.37,0
5807030,08:42:04,08:42:04,3102,36,,,,12107.64,0
5807030,08:44:00,08:44:00,6588,37,,,,12885.05,
5807030,08:45:00,08:45:00,9517,38,,,,13188.4,
5807030,08:46:00,08:46:00,9513,39,,,,13672.62,
5807030,08:46:40,08:46:40,5935,40,,,,14024.41,0
5807030,08:47:07,08:47:07,5936,41,,,,14243.6,0
5807030,08:48:28,08:48:28,3291,42,,,,14439.65,0
5807030,08:49:19,08:49:19,3292,43,,,,14798.61,0
5807030,08:49:47,08:49:47,3293,44,,,,14951.07,0
5807030,08:50:25,08:50:25,3294,45,,,,15186.77,0
5807030,08:51:02,08:51:02,3111,46,,,,15476.93,0
5807030,08:51:56,08:51:56,3295,47,,,,15746.05,0
5807030,08:52:37,08:52:37,3296,48,,,,15991.8,0
5807030,08:53:05,08:53:05,3528,49,,,,16215.19,0
5807030,08:53:56,08:53:56,3309,50,,,,16644.82,0
5807030,08:54:58,08:54:58,3310,51,,,,17075.56,0
5807030,08:56:02,08:56:02,3311,52,,,,17479.73,0
5807030,08:56:33,08:56:33,3312,53,,,,17679.31,0
5807030,08:57:02,08:57:02,3313,54,,,,17928.4,0
5807030,08:57:37,08:57:37,3314,55,,,,18161.72,0
5807030,08:58:00,08:58:00,10754,56,,,,18350.71,
5807030,08:58:33,08:58:33,3552,57,,,,18633.2,0
5807030,08:59:09,08:59:09,9511,58,,,,18914.7,0
5807030,08:59:35,08:59:35,8146,59,,,,19196.53,0
5807030,09:00:00,09:00:00,9515,60,,,,19458.49,
5807030,09:01:46,09:01:46,8524,61,,,,20194.44,0
5807030,09:03:07,09:03:07,8525,62,,,,20600.3,0
5807030,09:06:00,09:06:00,3676,63,,,,21641.76,
5807030,09:06:47,09:06:47,3256,64,,,,21941.08,0
5807030,09:07:49,09:07:49,10567,65,,,,22382.72,0
5807030,09:08:47,09:08:47,9762,66,,,,22889.6,0
5807030,09:09:45,09:09:45,9766,67,,,,23554.24,0
5807030,09:10:25,09:10:25,9768,68,,,,23867.57,0
5807030,09:13:00,09:13:00,10571,69,,1,,25020.15,
5807040,08:15:00,08:15:00,6607,1,,,1,0,
5807040,08:15:49,08:15:49,3065,2,,,,550.45,0
5807040,08:16:42,08:16:42,3066,3,,,,1216.65,0
5807040,08:17:22,08:17:22,3067,4,,,,1702.22,0
5807040,08:17:52,08:17:52,3068,5,,,,2072.39,0
5807040,08:18:40,08:18:40,3069,6,,,,2564.18,0
5807040,08:19:16,08:19:16,3070,7,,,,2854.25,0
5807040,08:19:42,08:19:42,3071,8,,,,3180.27,0
5807040,08:20:13,08:20:13,3072,9,,,,3508.41,0
5807040,08:20:32,08:20:32,3073,10,,,,3722.72,0
5807040,08:20:58,08:20:58,3074,11,,,,3998.96,0
5807040,08:21:18,08:21:18,3075,12,,,,4193.23,0
5807040,08:22:04,08:22:04,3047,13,,,,4552.97,0
5807040,08:22:38,08:22:38,3048,14,,,,4887.51,0
5807040,08:24:02,08:24:02,10667,15,,,,5430.66,0
5807040,08:25:21,08:25:21,10264,16,,,,6112.66,0
5807040,08:26:30,08:26:30,10266,17,,,,6500.94,0
5807040,08:27:00,08:27:00,10268,18,,,,6848.81,
5807040,08:27:30,08:27:30,9688,19,,,,7119.37,0
5807040,08:27:56,08:27:56,7976,20,,,,7325.81,0
5807040,08:29:00,08:29:00,6584,21,,,,7708.85,0
5807040,08:32:22,08:32:22,6564,22,,,,9045.24,0
5807040,08:32:43,08:32:43,3420,23,,,,9171.16,0
5807040,08:33:18,08:33:18,3421,24,,,,9369.31,0
5807040,08:34:01,08:34:01,3422,25,,,,9594.18,0
5807040,08:34:31,08:34:31,3423,26,,,,9774.82,0
5807040,08:35:11,08:35:11,3424,27,,,,10026.68,0
5807040,08:36:13,08:36:13,3425,28,,,,10366.09,0
5807040,08:37:00,08:37:00,3426,29,,,,10686.96,
5807040,08:38:09,08:38:09,3027,30,,,,10826.97,0
5807040,08:38:51,08:38:51,3028,31,,,,11079.29,0
5807040,08:39:53,08:39:53,3029,32,,,,11263.25,0
5807040,08:40:13,08:40:13,3030,33,,,,11364.19,0
5807040,08:40:34,08:40:34,3031,34,,,,11486.9,0
5807040,08:41:30,08:41:30,10589,35,,,,11859.37,0
5807040,08:42:04,08:42:04,3102,36,,,,12107.64,0
5807040,08:44:00,08:44:00,6588,37,,,,12885.05,
5807040,08:45:00,08:45:00,9517,38,,,,13188.4,
5807040,08:46:00,08:46:00,9513,39,,,,13672.62,
5807040,08:46:40,08:46:40,5935,40,,,,14024.41,0
5807040,08:47:07,08:47:07,5936,41,,,,14243.6,0
5807040,08:48:28,08:48:28,3291,42,,,,14439.65,0
5807040,08:49:19,08:49:19,3292,43,,,,14798.61,0
5807040,08:49:47,08:49:47,3293,44,,,,14951.07,0
5807040,08:50:25,08:50:25,3294,45,,,,15186.77,0
5807040,08:51:02,08:51:02,3111,46,,,,15476.93,0
5807040,08:51:56,08:51:56,3295,47,,,,15746.05,0
5807040,08:52:37,08:52:37,3296,48,,,,15991.8,0
5807040,08:53:05,08:53:05,3528,49,,,,16215.19,0
5807040,08:53:56,08:53:56,3309,50,,,,16644.82,0
5807040,08:54:58,08:54:58,3310,51,,,,17075.56,0
5807040,08:56:02,08:56:02,3311,52,,,,17479.73,0
5807040,08:56:33,08:56:33,3312,53,,,,17679.31,0
5807040,08:57:02,08:57:02,3313,54,,,,17928.4,0
5807040,08:57:37,08:57:37,3314,55,,,,18161.72,0
5807040,08:58:00,08:58:00,10754,56,,,,18350.71,
5807040,08:58:33,08:58:33,3552,57,,,,18633.2,0
5807040,08:59:09,08:59:09,9511,58,,,,18914.7,0
5807040,08:59:35,08:59:35,8146,59,,,,19196.53,0
5807040,09:00:00,09:00:00,9515,60,,,,19458.49,
5807040,09:01:46,09:01:46,8524,61,,,,20194.44,0
5807040,09:03:07,09:03:07,8525,62,,,,20600.3,0
5807040,09:06:00,09:06:00,3676,63,,,,21641.76,
5807040,09:06:47,09:06:47,3256,64,,,,21941.08,0
5807040,09:07:49,09:07:49,10567,65,,,,22382.72,0
5807040,09:08:47,09:08:47,9762,66,,,,22889.6,0
5807040,09:09:45,09:09:45,9766,67,,,,23554.24,0
5807040,09:10:25,09:10:25,9768,68,,,,23867.57,0
5807040,09:13:00,09:13:00,10571,69,,1,,25020.15,
5807050,08:15:00,08:15:00,6607,1,,,1,0,
5807050,08:15:49,08:15:49,3065,2,,,,550.45,0
5807050,08:16:42,08:16:42,3066,3,,,,1216.65,0
5807050,08:17:22,08:17:22,3067,4,,,,1702.22,0
5807050,08:17:52,08:17:52,3068,5,,,,2072.39,0
5807050,08:18:40,08:18:40,3069,6,,,,2564.18,0
5807050,08:19:16,08:19:16,3070,7,,,,2854.25,0
5807050,08:19:42,08:19:42,3071,8,,,,3180.27,0
5807050,08:20:13,08:20:13,3072,9,,,,3508.41,0
5807050,08:20:32,08:20:32,3073,10,,,,3722.72,0
5807050,08:20:58,08:20:58,3074,11,,,,3998.96,0
5807050,08:21:18,08:21:18,3075,12,,,,4193.23,0
5807050,08:22:04,08:22:04,3047,13,,,,4552.97,0
5807050,08:22:38,08:22:38,3048,14,,,,4887.51,0
5807050,08:24:02,08:24:02,10667,15,,,,5430.66,0
5807050,08:25:21,08:25:21,10264,16,,,,6112.66,0
5807050,08:26:30,08:26:30,10266,17,,,,6500.94,0
5807050,08:27:00,08:27:00,10268,18,,,,6848.81,
5807050,08:27:30,08:27:30,9688,19,,,,7119.37,0
5807050,08:27:56,08:27:56,7976,20,,,,7325.81,0
5807050,08:29:00,08:29:00,6584,21,,,,7708.85,0
5807050,08:32:22,08:32:22,6564,22,,,,9045.24,0
5807050,08:32:43,08:32:43,3420,23,,,,9171.16,0
5807050,08:33:18,08:33:18,3421,24,,,,9369.31,0
5807050,08:34:01,08:34:01,3422,25,,,,9594.18,0
5807050,08:34:31,08:34:31,3423,26,,,,9774.82,0
5807050,08:35:11,08:35:11,3424,27,,,,10026.68,0
5807050,08:36:13,08:36:13,3425,28,,,,10366.09,0
5807050,08:37:00,08:37:00,3426,29,,,,10686.96,
5807050,08:38:09,08:38:09,3027,30,,,,10826.97,0
5807050,08:38:51,08:38:51,3028,31,,,,11079.29,0
5807050,08:39:53,08:39:53,3029,32,,,,11263.25,0
5807050,08:40:13,08:40:13,3030,33,,,,11364.19,0
5807050,08:40:34,08:40:34,3031,34,,,,11486.9,0
5807050,08:41:30,08:41:30,10589,35,,,,11859.37,0
5807050,08:42:04,08:42:04,3102,36,,,,12107.64,0
5807050,08:44:00,08:44:00,6588,37,,,,12885.05,
5807050,08:45:00,08:45:00,9517,38,,,,13188.4,
5807050,08:46:00,08:46:00,9513,39,,,,13672.62,
5807050,08:46:40,08:46:40,5935,40,,,,14024.41,0
5807050,08:47:07,08:47:07,5936,41,,,,14243.6,0
5807050,08:48:28,08:48:28,3291,42,,,,14439.65,0
5807050,08:49:19,08:49:19,3292,43,,,,14798.61,0
5807050,08:49:47,08:49:47,3293,44,,,,14951.07,0
5807050,08:50:25,08:50:25,3294,45,,,,15186.77,0
5807050,08:51:02,08:51:02,3111,46,,,,15476.93,0
5807050,08:51:56,08:51:56,3295,47,,,,15746.05,0
5807050,08:52:37,08:52:37,3296,48,,,,15991.8,0
5807050,08:53:05,08:53:05,3528,49,,,,16215.19,0
5807050,08:53:56,08:53:56,3309,50,,,,16644.82,0
5807050,08:54:58,08:54:58,3310,51,,,,17075.56,0
5807050,08:56:02,08:56:02,3311,52,,,,17479.73,0
5807050,08:56:33,08:56:33,3312,53,,,,17679.31,0
5807050,08:57:02,08:57:02,3313,54,,,,17928.4,0
5807050,08:57:37,08:57:37,3314,55,,,,18161.72,0
5807050,08:58:00,08:58:00,10754,56,,,,18350.71,
5807050,08:58:33,08:58:33,3552,57,,,,18633.2,0
5807050,08:59:09,08:59:09,9511,58,,,,18914.7,0
5807050,08:59:35,08:59:35,8146,59,,,,19196.53,0
5807050,09:00:00,09:00:00,9515,60,,,,19458.49,
5807050,09:01:46,09:01:46,8524,61,,,,20194.44,0
5807050,09:03:07,09:03:07,8525,62,,,,20600.3,0
5807050,09:06:00,09:06:00,3676,63,,,,21641.76,
5807050,09:06:47,09:06:47,3256,64,,,,21941.08,0
5807050,09:07:49,09:07:49,10567,65,,,,22382.72,0
5807050,09:08:47,09:08:47,9762,66,,,,22889.6,0
5807050,09:09:45,09:09:45,9766,67,,,,23554.24,0
5807050,09:10:25,09:10:25,9768,68,,,,23867.57,0
5807050,09:13:00,09:13:00,10571,69,,1,,25020.15,
5807060,08:15:00,08:15:00,6607,1,,,1,0,
5807060,08:15:49,08:15:49,3065,2,,,,550.45,0
5807060,08:16:42,08:16:42,3066,3,,,,1216.65,0
5807060,08:17:22,08:17:22,3067,4,,,,1702.22,0
5807060,08:17:52,08:17:52,3068,5,,,,2072.39,0
5807060,08:18:40,08:18:40,3069,6,,,,2564.18,0
5807060,08:19:16,08:19:16,3070,7,,,,2854.25,0
5807060,08:19:42,08:19:42,3071,8,,,,3180.27,0
5807060,08:20:13,08:20:13,3072,9,,,,3508.41,0
5807060,08:20:32,08:20:32,3073,10,,,,3722.72,0
5807060,08:20:58,08:20:58,3074,11,,,,3998.96,0
5807060,08:21:18,08:21:18,3075,12,,,,4193.23,0
5807060,08:22:04,08:22:04,3047,13,,,,4552.97,0
5807060,08:22:38,08:22:38,3048,14,,,,4887.51,0
5807060,08:24:02,08:24:02,10667,15,,,,5430.66,0
5807060,08:25:21,08:25:21,10264,16,,,,6112.66,0
5807060,08:26:30,08:26:30,10266,17,,,,6500.94,0
5807060,08:27:00,08:27:00,10268,18,,,,6848.81,
5807060,08:27:30,08:27:30,9688,19,,,,7119.37,0
5807060,08:27:56,08:27:56,7976,20,,,,7325.81,0
5807060,08:29:00,08:29:00,6584,21,,,,7708.85,0
5807060,08:32:22,08:32:22,6564,22,,,,9045.24,0
5807060,08:32:43,08:32:43,3420,23,,,,9171.16,0
5807060,08:33:18,08:33:18,3421,24,,,,9369.31,0
5807060,08:34:01,08:34:01,3422,25,,,,9594.18,0
5807060,08:34:31,08:34:31,3423,26,,,,9774.82,0
5807060,08:35:11,08:35:11,3424,27,,,,10026.68,0
5807060,08:36:13,08:36:13,3425,28,,,,10366.09,0
5807060,08:37:00,08:37:00,3426,29,,,,10686.96,
5807060,08:38:09,08:38:09,3027,30,,,,10826.97,0
5807060,08:38:51,08:38:51,3028,31,,,,11079.29,0
5807060,08:39:53,08:39:53,3029,32,,,,11263.25,0
5807060,08:40:13,08:40:13,3030,33,,,,11364.19,0
5807060,08:40:34,08:40:34,3031,34,,,,11486.9,0
5807060,08:41:30,08:41:30,10589,35,,,,11859.37,0
5807060,08:42:04,08:42:04,3102,36,,,,12107.64,0
5807060,08:44:00,08:44:00,6588,37,,,,12885.05,
5807060,08:45:00,08:45:00,9517,38,,,,13188.4,
5807060,08:46:00,08:46:00,9513,39,,,,13672.62,
5807060,08:46:40,08:46:40,5935,40,,,,14024.41,0
5807060,08:47:07,08:47:07,5936,41,,,,14243.6,0
5807060,08:48:28,08:48:28,3291,42,,,,14439.65,0
5807060,08:49:19,08:49:19,3292,43,,,,14798.61,0
5807060,08:49:47,08:49:47,3293,44,,,,14951.07,0
5807060,08:50:25,08:50:25,3294,45,,,,15186.77,0
5807060,08:51:02,08:51:02,3111,46,,,,15476.93,0
5807060,08:51:56,08:51:56,3295,47,,,,15746.05,0
5807060,08:52:37,08:52:37,3296,48,,,,15991.8,0
5807060,08:53:05,08:53:05,3528,49,,,,16215.19,0
5807060,08:53:56,08:53:56,3309,50,,,,16644.82,0
5807060,08:54:58,08:54:58,3310,51,,,,17075.56,0
5807060,08:56:02,08:56:02,3311,52,,,,17479.73,0
5807060,08:56:33,08:56:33,3312,53,,,,17679.31,0
5807060,08:57:02,08:57:02,3313,54,,,,17928.4,0
5807060,08:57:37,08:57:37,3314,55,,,,18161.72,0
5807060,08:58:00,08:58:00,10754,56,,,,18350.71,
5807060,08:58:33,08:58:33,3552,57,,,,18633.2,0
5807060,08:59:09,08:59:09,9511,58,,,,18914.7,0
5807060,08:59:35,08:59:35,8146,59,,,,19196.53,0
5807060,09:00:00,09:00:00,9515,60,,,,19458.49,
5807060,09:01:46,09:01:46,8524,61,,,,20194.44,0
5807060,09:03:07,09:03:07,8525,62,,,,20600.3,0
5807060,09:06:00,09:06:00,3676,63,,,,21641.76,
5807060,09:06:47,09:06:47,3256,64,,,,21941.08,0
5807060,09:07:49,09:07:49,10567,65,,,,22382.72,0
5807060,09:08:47,09:08:47,9762,66,,,,22889.6,0
5807060,09:09:45,09:09:45,9766,67,,,,23554.24,0
5807060,09:10:25,09:10:25,9768,68,,,,23867.57,0
5807060,09:13:00,09:13:00,10571,69,,1,,25020.15,
5924070,12:05:00,12:05:00,6607,1,,,1,0,
5924070,12:05:53,12:05:53,3065,2,,,,550.45,0
5924070,12:06:51,12:06:51,3066,3,,,,1216.65,0
5924070,12:07:34,12:07:34,3067,4,,,,1702.22,0
5924070,12:08:07,12:08:07,3068,5,,,,2072.39,0
5924070,12:08:58,12:08:58,3069,6,,,,2564.18,0
5924070,12:09:38,12:09:38,3070,7,,,,2854.25,0
5924070,12:10:05,12:10:05,3071,8,,,,3180.27,0
5924070,12:10:40,12:10:40,3072,9,,,,3508.41,0
5924070,12:11:00,12:11:00,3073,10,,,,3722.72,0
5924070,12:11:28,12:11:28,3074,11,,,,3998.96,0
5924070,12:11:49,12:11:49,3075,12,,,,4193.23,0
5924070,12:12:40,12:12:40,3047,13,,,,4552.97,0
5924070,12:13:16,12:13:16,3048,14,,,,4887.51,0
5924070,12:14:47,12:14:47,10667,15,,,,5430.66,0
5924070,12:16:13,12:16:13,10264,16,,,,6112.66,0
5924070,12:17:28,12:17:28,10266,17,,,,6500.94,0
5924070,12:18:00,12:18:00,10268,18,,,,6848.81,
5924070,12:18:30,12:18:30,9688,19,,,,7119.37,0
5924070,12:18:56,12:18:56,7976,20,,,,7325.81,0
5924070,12:20:00,12:20:00,6584,21,,,,7708.85,0
5924070,12:23:22,12:23:22,6564,22,,,,9045.24,0
5924070,12:23:43,12:23:43,3420,23,,,,9171.16,0
5924070,12:24:18,12:24:18,3421,24,,,,9369.31,0
5924070,12:25:01,12:25:01,3422,25,,,,9594.18,0
5924070,12:25:31,12:25:31,3423,26,,,,9774.82,0
5924070,12:26:11,12:26:11,3424,27,,,,10026.68,0
5924070,12:27:13,12:27:13,3425,28,,,,10366.09,0
5924070,12:28:00,12:28:00,3426,29,,,,10686.96,
5924070,12:28:59,12:28:59,3027,30,,,,10826.97,0
5924070,12:29:35,12:29:35,3028,31,,,,11079.29,0
5924070,12:30:28,12:30:28,3029,32,,,,11263.25,0
5924070,12:30:45,12:30:45,3030,33,,,,11364.19,0
5924070,12:31:04,12:31:04,3031,34,,,,11486.9,0
5924070,12:31:52,12:31:52,10589,35,,,,11859.37,0
5924070,12:32:21,12:32:21,3102,36,,,,12107.64,0
5924070,12:34:00,12:34:00,6588,37,,,,12885.05,
5924070,12:36:00,12:36:00,9517,38,,,,13188.4,
5924070,12:38:00,12:38:00,9513,39,,,,13672.62,
5924070,12:38:27,12:38:27,5935,40,,,,14024.41,0
5924070,12:38:44,12:38:44,5936,41,,,,14243.6,0
5924070,12:39:39,12:39:39,3291,42,,,,14439.65,0
5924070,12:40:13,12:40:13,3292,43,,,,14798.61,0
5924070,12:40:31,12:40:31,3293,44,,,,14951.07,0
5924070,12:40:56,12:40:56,3294,45,,,,15186.77,0
5924070,12:41:21,12:41:21,3111,46,,,,15476.93,0
5924070,12:41:57,12:41:57,3295,47,,,,15746.05,0
5924070,12:42:25,12:42:25,3296,48,,,,15991.8,0
5924070,12:42:43,12:42:43,3528,49,,,,16215.19,0
5924070,12:43:17,12:43:17,3309,50,,,,16644.82,0
5924070,12:43:58,12:43:58,3310,51,,,,17075.56,0
5924070,12:44:41,12:44:41,3311,52,,,,17479.73,0
5924070,12:45:02,12:45:02,3312,53,,,,17679.31,0
5924070,12:45:21,12:45:21,3313,54,,,,17928.4,0
5924070,12:45:44,12:45:44,3314,55,,,,18161.72,0
5924070,12:46:00,12:46:00,10754,56,,,,18350.71,
5924070,12:46:50,12:46:50,3552,57,,,,18633.2,0
5924070,12:47:44,12:47:44,9511,58,,,,18914.7,0
5924070,12:48:23,12:48:23,8146,59,,,,19196.53,0
5924070,12:49:00,12:49:00,9515,60,,,,19458.49,
5924070,12:50:28,12:50:28,8524,61,,,,20194.44,0
5924070,12:51:36,12:51:36,8525,62,,,,20600.3,0
5924070,12:54:00,12:54:00,3676,63,,,,21641.76,
5924070,12:54:47,12:54:47,3256,64,,,,21941.08,0
5924070,12:55:49,12:55:49,10567,65,,,,22382.72,0
5924070,12:56:47,12:56:47,9762,66,,,,22889.6,0
5924070,12:57:45,12:57:45,9766,67,,,,23554.24,0
5924070,12:58:25,12:58:25,9768,68,,,,23867.57,0
5924070,13:01:00,13:01:00,10571,69,,1,,25020.15,
6165010,20:52:00,20:52:00,6607,1,,,1,0,
6165010,20:52:53,20:52:53,3065,2,,,,550.45,0
6165010,20:53:51,20:53:51,3066,3,,,,1216.65,0
6165010,20:54:34,20:54:34,3067,4,,,,1702.22,0
6165010,20:55:07,20:55:07,3068,5,,,,2072.39,0
6165010,20:55:58,20:55:58,3069,6,,,,2564.18,0
6165010,20:56:38,20:56:38,3070,7,,,,2854.25,0
6165010,20:57:05,20:57:05,3071,8,,,,3180.27,0
6165010,20:57:40,20:57:40,3072,9,,,,3508.41,0
6165010,20:58:00,20:58:00,3073,10,,,,3722.72,0
6165010,20:58:28,20:58:28,3074,11,,,,3998.96,0
6165010,20:58:49,20:58:49,3075,12,,,,4193.23,0
6165010,20:59:40,20:59:40,3047,13,,,,4552.97,0
6165010,21:00:16,21:00:16,3048,14,,,,4887.51,0
6165010,21:01:47,21:01:47,10667,15,,,,5430.66,0
6165010,21:03:13,21:03:13,10264,16,,,,6112.66,0
6165010,21:04:28,21:04:28,10266,17,,,,6500.94,0
6165010,21:05:00,21:05:00,10268,18,,,,6848.81,
6165010,21:05:30,21:05:30,9688,19,,,,7119.37,0
6165010,21:05:56,21:05:56,7976,20,,,,7325.81,0
6165010,21:07:00,21:07:00,6584,21,,,,7708.85,0
6165010,21:10:22,21:10:22,6564,22,,,,9045.24,0
6165010,21:10:43,21:10:43,3420,23,,,,9171.16,0
6165010,21:11:18,21:11:18,3421,24,,,,9369.31,0
6165010,21:12:01,21:12:01,3422,25,,,,9594.18,0
6165010,21:12:31,21:12:31,3423,26,,,,9774.82,0
6165010,21:13:11,21:13:11,3424,27,,,,10026.68,0
6165010,21:14:13,21:14:13,3425,28,,,,10366.09,0
6165010,21:15:00,21:15:00,3426,29,,,,10686.96,
6165010,21:15:59,21:15:59,3027,30,,,,10826.97,0
6165010,21:16:35,21:16:35,3028,31,,,,11079.29,0
6165010,21:17:28,21:17:28,3029,32,,,,11263.25,0
6165010,21:17:45,21:17:45,3030,33,,,,11364.19,0
6165010,21:18:04,21:18:04,3031,34,,,,11486.9,0
6165010,21:18:52,21:18:52,10589,35,,,,11859.37,0
6165010,21:19:21,21:19:21,3102,36,,,,12107.64,0
6165010,21:21:00,21:21:00,6588,37,,,,12885.05,
6165010,21:23:00,21:23:00,9517,38,,,,13188.4,
6165010,21:25:00,21:25:00,9513,39,,,,13672.62,
6165010,21:25:27,21:25:27,5935,40,,,,14024.41,0
6165010,21:25:44,21:25:44,5936,41,,,,14243.6,0
6165010,21:26:39,21:26:39,3291,42,,,,14439.65,0
6165010,21:27:13,21:27:13,3292,43,,,,14798.61,0
6165010,21:27:31,21:27:31,3293,44,,,,14951.07,0
6165010,21:27:56,21:27:56,3294,45,,,,15186.77,0
6165010,21:28:21,21:28:21,3111,46,,,,15476.93,0
6165010,21:28:57,21:28:57,3295,47,,,,15746.05,0
6165010,21:29:25,21:29:25,3296,48,,,,15991.8,0
6165010,21:29:43,21:29:43,3528,49,,,,16215.19,0
6165010,21:30:17,21:30:17,3309,50,,,,16644.82,0
6165010,21:30:58,21:30:58,3310,51,,,,17075.56,0
6165010,21:31:41,21:31:41,3311,52,,,,17479.73,0
6165010,21:32:02,21:32:02,3312,53,,,,17679.31,0
6165010,21:32:21,21:32:21,3313,54,,,,17928.4,0
6165010,21:32:44,21:32:44,3314,55,,,,18161.72,0
6165010,21:33:00,21:33:00,10754,56,,,,18350.71,
6165010,21:33:50,21:33:50,3552,57,,,,18633.2,0
6165010,21:34:44,21:34:44,9511,58,,,,18914.7,0
6165010,21:35:23,21:35:23,8146,59,,,,19196.53,0
6165010,21:36:00,21:36:00,9515,60,,,,19458.49,
6165010,21:37:28,21:37:28,8524,61,,,,20194.44,0
6165010,21:38:36,21:38:36,8525,62,,,,20600.3,0
6165010,21:41:00,21:41:00,3676,63,,,,21641.76,
6165010,21:41:40,21:41:40,3256,64,,,,21941.08,0
6165010,21:42:33,21:42:33,10567,65,,,,22382.72,0
6165010,21:43:23,21:43:23,9762,66,,,,22889.6,0
6165010,21:44:13,21:44:13,9766,67,,,,23554.24,0
6165010,21:44:47,21:44:47,9768,68,,,,23867.57,0
6165010,21:47:00,21:47:00,10571,69,,1,,25020.15,
6165080,20:52:00,20:52:00,6607,1,,,1,0,
6165080,20:52:53,20:52:53,3065,2,,,,550.45,0
6165080,20:53:51,20:53:51,3066,3,,,,1216.65,0
6165080,20:54:34,20:54:34,3067,4,,,,1702.22,0
6165080,20:55:07,20:55:07,3068,5,,,,2072.39,0
6165080,20:55:58,20:55:58,3069,6,,,,2564.18,0
6165080,20:56:38,20:56:38,3070,7,,,,2854.25,0
6165080,20:57:05,20:57:05,3071,8,,,,3180.27,0
6165080,20:57:40,20:57:40,3072,9,,,,3508.41,0
6165080,20:58:00,20:58:00,3073,10,,,,3722.72,0
6165080,20:58:28,20:58:28,3074,11,,,,3998.96,0
6165080,20:58:49,20:58:49,3075,12,,,,4193.23,0
6165080,20:59:40,20:59:40,3047,13,,,,4552.97,0
6165080,21:00:16,21:00:16,3048,14,,,,4887.51,0
6165080,21:01:47,21:01:47,10667,15,,,,5430.66,0
6165080,21:03:13,21:03:13,10264,16,,,,6112.66,0
6165080,21:04:28,21:04:28,10266,17,,,,6500.94,0
6165080,21:05:00,21:05:00,10268,18,,,,6848.81,
6165080,21:05:30,21:05:30,9688,19,,,,7119.37,0
6165080,21:05:56,21:05:56,7976,20,,,,7325.81,0
6165080,21:07:00,21:07:00,6584,21,,,,7708.85,0
6165080,21:10:22,21:10:22,6564,22,,,,9045.24,0
6165080,21:10:43,21:10:43,3420,23,,,,9171.16,0
6165080,21:11:18,21:11:18,3421,24,,,,9369.31,0
6165080,21:12:01,21:12:01,3422,25,,,,9594.18,0
6165080,21:12:31,21:12:31,3423,26,,,,9774.82,0
6165080,21:13:11,21:13:11,3424,27,,,,10026.68,0
6165080,21:14:13,21:14:13,3425,28,,,,10366.09,0
6165080,21:15:00,21:15:00,3426,29,,,,10686.96,
6165080,21:15:59,21:15:59,3027,30,,,,10826.97,0
6165080,21:16:35,21:16:35,3028,31,,,,11079.29,0
6165080,21:17:28,21:17:28,3029,32,,,,11263.25,0
6165080,21:17:45,21:17:45,3030,33,,,,11364.19,0
6165080,21:18:04,21:18:04,3031,34,,,,11486.9,0
6165080,21:18:52,21:18:52,10589,35,,,,11859.37,0
6165080,21:19:21,21:19:21,3102,36,,,,12107.64,0
6165080,21:21:00,21:21:00,6588,37,,,,12885.05,
6165080,21:23:00,21:23:00,9517,38,,,,13188.4,
6165080,21:25:00,21:25:00,9513,39,,,,13672.62,
6165080,21:25:27,21:25:27,5935,40,,,,14024.41,0
6165080,21:25:44,21:25:44,5936,41,,,,14243.6,0
6165080,21:26:39,21:26:39,3291,42,,,,14439.65,0
6165080,21:27:13,21:27:13,3292,43,,,,14798.61,0
6165080,21:27:31,21:27:31,3293,44,,,,14951.07,0
6165080,21:27:56,21:27:56,3294,45,,,,15186.77,0
6165080,21:28:21,21:28:21,3111,46,,,,15476.93,0
6165080,21:28:57,21:28:57,3295,47,,,,15746.05,0
6165080,21:29:25,21:29:25,3296,48,,,,15991.8,0
6165080,21:29:43,21:29:43,3528,49,,,,16215.19,0
6165080,21:30:17,21:30:17,3309,50,,,,16644.82,0
6165080,21:30:58,21:30:58,3310,51,,,,17075.56,0
6165080,21:31:41,21:31:41,3311,52,,,,17479.73,0
6165080,21:32:02,21:32:02,3312,53,,,,17679.31,0
6165080,21:32:21,21:32:21,3313,54,,,,17928.4,0
6165080,21:32:44,21:32:44,3314,55,,,,18161.72,0
6165080,21:33:00,21:33:00,10754,56,,,,18350.71,
6165080,21:33:50,21:33:50,3552,57,,,,18633.2,0
6165080,21:34:44,21:34:44,9511,58,,,,18914.7,0
6165080,21:35:23,21:35:23,8146,59,,,,19196.53,0
6165080,21:36:00,21:36:00,9515,60,,,,19458.49,
6165080,21:37:28,21:37:28,8524,61,,,,20194.44,0
6165080,21:38:36,21:38:36,8525,62,,,,20600.3,0
6165080,21:41:00,21:41:00,3676,63,,,,21641.76,
6165080,21:41:40,21:41:40,3256,64,,,,21941.08,0
6165080,21:42:33,21:42:33,10567,65,,,,22382.72,0
6165080,21:43:23,21:43:23,9762,66,,,,22889.6,0
6165080,21:44:13,21:44:13,9766,67,,,,23554.24,0
6165080,21:44:47,21:44:47,9768,68,,,,23867.57,0
6165080,21:47:00,21:47:00,10571,69,,1,,25020.15,
6165090,20:52:00,20:52:00,6607,1,,,1,0,
6165090,20:52:53,20:52:53,3065,2,,,,550.45,0
6165090,20:53:51,20:53:51,3066,3,,,,1216.65,0
6165090,20:54:34,20:54:34,3067,4,,,,1702.22,0
6165090,20:55:07,20:55:07,3068,5,,,,2072.39,0
6165090,20:55:58,20:55:58,3069,6,,,,2564.18,0
6165090,20:56:38,20:56:38,3070,7,,,,2854.25,0
6165090,20:57:05,20:57:05,3071,8,,,,3180.27,0
6165090,20:57:40,20:57:40,3072,9,,,,3508.41,0
6165090,20:58:00,20:58:00,3073,10,,,,3722.72,0
6165090,20:58:28,20:58:28,3074,11,,,,3998.96,0
6165090,20:58:49,20:58:49,3075,12,,,,4193.23,0
6165090,20:59:40,20:59:40,3047,13,,,,4552.97,0
6165090,21:00:16,21:00:16,3048,14,,,,4887.51,0
6165090,21:01:47,21:01:47,10667,15,,,,5430.66,0
6165090,21:03:13,21:03:13,10264,16,,,,6112.66,0
6165090,21:04:28,21:04:28,10266,17,,,,6500.94,0
6165090,21:05:00,21:05:00,10268,18,,,,6848.81,
6165090,21:05:30,21:05:30,9688,19,,,,7119.37,0
6165090,21:05:56,21:05:56,7976,20,,,,7325.81,0
6165090,21:07:00,21:07:00,6584,21,,,,7708.85,0
6165090,21:10:22,21:10:22,6564,22,,,,9045.24,0
6165090,21:10:43,21:10:43,3420,23,,,,9171.16,0
6165090,21:11:18,21:11:18,3421,24,,,,9369.31,0
6165090,21:12:01,21:12:01,3422,25,,,,9594.18,0
6165090,21:12:31,21:12:31,3423,26,,,,9774.82,0
6165090,21:13:11,21:13:11,3424,27,,,,10026.68,0
6165090,21:14:13,21:14:13,3425,28,,,,10366.09,0
6165090,21:15:00,21:15:00,3426,29,,,,10686.96,
6165090,21:15:59,21:15:59,3027,30,,,,10826.97,0
6165090,21:16:35,21:16:35,3028,31,,,,11079.29,0
6165090,21:17:28,21:17:28,3029,32,,,,11263.25,0
6165090,21:17:45,21:17:45,3030,33,,,,11364.19,0
6165090,21:18:04,21:18:04,3031,34,,,,11486.9,0
6165090,21:18:52,21:18:52,10589,35,,,,11859.37,0
6165090,21:19:21,21:19:21,3102,36,,,,12107.64,0
6165090,21:21:00,21:21:00,6588,37,,,,12885.05,
6165090,21:23:00,21:23:00,9517,38,,,,13188.4,
6165090,21:25:00,21:25:00,9513,39,,,,13672.62,
6165090,21:25:27,21:25:27,5935,40,,,,14024.41,0
6165090,21:25:44,21:25:44,5936,41,,,,14243.6,0
6165090,21:26:39,21:26:39,3291,42,,,,14439.65,0
6165090,21:27:13,21:27:13,3292,43,,,,14798.61,0
6165090,21:27:31,21:27:31,3293,44,,,,14951.07,0
6165090,21:27:56,21:27:56,3294,45,,,,15186.77,0
6165090,21:28:21,21:28:21,3111,46,,,,15476.93,0
6165090,21:28:57,21:28:57,3295,47,,,,15746.05,0
6165090,21:29:25,21:29:25,3296,48,,,,15991.8,0
6165090,21:29:43,21:29:43,3528,49,,,,16215.19,0
6165090,21:30:17,21:30:17,3309,50,,,,16644.82,0
6165090,21:30:58,21:30:58,3310,51,,,,17075.56,0
6165090,21:31:41,21:31:41,3311,52,,,,17479.73,0
6165090,21:32:02,21:32:02,3312,53,,,,17679.31,0
6165090,21:32:21,21:32:21,3313,54,,,,17928.4,0
6165090,21:32:44,21:32:44,3314,55,,,,18161.72,0
6165090,21:33:00,21:33:00,10754,56,,,,18350.71,
6165090,21:33:50,21:33:50,3552,57,,,,18633.2,0
6165090,21:34:44,21:34:44,9511,58,,,,18914.7,0
6165090,21:35:23,21:35:23,8146,59,,,,19196.53,0
6165090,21:36:00,21:36:00,9515,60,,,,19458.49,
6165090,21:37:28,21:37:28,8524,61,,,,20194.44,0
6165090,21:38:36,21:38:36,8525,62,,,,20600.3,0
6165090,21:41:00,21:41:00,3676,63,,,,21641.76,
6165090,21:41:40,21:41:40,3256,64,,,,21941.08,0
6165090,21:42:33,21:42:33,10567,65,,,,22382.72,0
6165090,21:43:23,21:43:23,9762,66,,,,22889.6,0
6165090,21:44:13,21:44:13,9766,67,,,,23554.24,0
6165090,21:44:47,21:44:47,9768,68,,,,23867.57,0
6165090,21:47:00,21:47:00,10571,69,,1,,25020.15,
6260070,11:35:00,11:35:00,6607,1,,,1,0,
6260070,11:35:53,11:35:53,3065,2,,,,550.45,0
6260070,11:36:51,11:36:51,3066,3,,,,1216.65,0
6260070,11:37:34,11:37:34,3067,4,,,,1702.22,0
6260070,11:38:07,11:38:07,3068,5,,,,2072.39,0
6260070,11:38:58,11:38:58,3069,6,,,,2564.18,0
6260070,11:39:38,11:39:38,3070,7,,,,2854.25,0
6260070,11:40:05,11:40:05,3071,8,,,,3180.27,0
6260070,11:40:40,11:40:40,3072,9,,,,3508.41,0
6260070,11:41:00,11:41:00,3073,10,,,,3722.72,0
6260070,11:41:28,11:41:28,3074,11,,,,3998.96,0
6260070,11:41:49,11:41:49,3075,12,,,,4193.23,0
6260070,11:42:40,11:42:40,3047,13,,,,4552.97,0
6260070,11:43:16,11:43:16,3048,14,,,,4887.51,0
6260070,11:44:47,11:44:47,10667,15,,,,5430.66,0
6260070,11:46:13,11:46:13,10264,16,,,,6112.66,0
6260070,11:47:28,11:47:28,10266,17,,,,6500.94,0
6260070,11:48:00,11:48:00,10268,18,,,,6848.81,
6260070,11:48:30,11:48:30,9688,19,,,,7119.37,0
6260070,11:48:56,11:48:56,7976,20,,,,7325.81,0
6260070,11:50:00,11:50:00,6584,21,,,,7708.85,0
6260070,11:53:22,11:53:22,6564,22,,,,9045.24,0
6260070,11:53:43,11:53:43,3420,23,,,,9171.16,0
6260070,11:54:18,11:54:18,3421,24,,,,9369.31,0
6260070,11:55:01,11:55:01,3422,25,,,,9594.18,0
6260070,11:55:31,11:55:31,3423,26,,,,9774.82,0
6260070,11:56:11,11:56:11,3424,27,,,,10026.68,0
6260070,11:57:13,11:57:13,3425,28,,,,10366.09,0
6260070,11:58:00,11:58:00,3426,29,,,,10686.96,
6260070,11:58:59,11:58:59,3027,30,,,,10826.97,0
6260070,11:59:35,11:59:35,3028,31,,,,11079.29,0
6260070,12:00:28,12:00:28,3029,32,,,,11263.25,0
6260070,12:00:45,12:00:45,3030,33,,,,11364.19,0
6260070,12:01:04,12:01:04,3031,34,,,,11486.9,0
6260070,12:01:52,12:01:52,10589,35,,,,11859.37,0
6260070,12:02:21,12:02:21,3102,36,,,,12107.64,0
6260070,12:04:00,12:04:00,6588,37,,,,12885.05,
6260070,12:06:00,12:06:00,9517,38,,,,13188.4,
6260070,12:08:00,12:08:00,9513,39,,,,13672.62,
6260070,12:08:27,12:08:27,5935,40,,,,14024.41,0
6260070,12:08:44,12:08:44,5936,41,,,,14243.6,0
6260070,12:09:39,12:09:39,3291,42,,,,14439.65,0
6260070,12:10:13,12:10:13,3292,43,,,,14798.61,0
6260070,12:10:31,12:10:31,3293,44,,,,14951.07,0
6260070,12:10:56,12:10:56,3294,45,,,,15186.77,0
6260070,12:11:21,12:11:21,3111,46,,,,15476.93,0
6260070,12:11:57,12:11:57,3295,47,,,,15746.05,0
6260070,12:12:25,12:12:25,3296,48,,,,15991.8,0
6260070,12:12:43,12:12:43,3528,49,,,,16215.19,0
6260070,12:13:17,12:13:17,3309,50,,,,16644.82,0
6260070,12:13:58,12:13:58,3310,51,,,,17075.56,0
6260070,12:14:41,12:14:41,3311,52,,,,17479.73,0
6260070,12:15:02,12:15:02,3312,53,,,,17679.31,0
6260070,12:15:21,12:15:21,3313,54,,,,17928.4,0
6260070,12:15:44,12:15:44,3314,55,,,,18161.72,0
6260070,12:16:00,12:16:00,10754,56,,,,18350.71,
6260070,12:16:50,12:16:50,3552,57,,,,18633.2,0
6260070,12:17:44,12:17:44,9511,58,,,,18914.7,0
6260070,12:18:23,12:18:23,8146,59,,,,19196.53,0
6260070,12:19:00,12:19:00,9515,60,,,,19458.49,
6260070,12:20:28,12:20:28,8524,61,,,,20194.44,0
6260070,12:21:36,12:21:36,8525,62,,,,20600.3,0
6260070,12:24:00,12:24:00,3676,63,,,,21641.76,
6260070,12:24:47,12:24:47,3256,64,,,,21941.08,0
6260070,12:25:49,12:25:49,10567,65,,,,22382.72,0
6260070,12:26:47,12:26:47,9762,66,,,,22889.6,0
6260070,12:27:45,12:27:45,9766,67,,,,23554.24,0
6260070,12:28:25,12:28:25,9768,68,,,,23867.57,0
6260070,12:31:00,12:31:00,10571,69,,1,,25020.15,
6268070,07:35:00,07:35:00,6607,1,,,1,0,
6268070,07:35:53,07:35:53,3065,2,,,,550.45,0
6268070,07:36:51,07:36:51,3066,3,,,,1216.65,0
6268070,07:37:34,07:37:34,3067,4,,,,1702.22,0
6268070,07:38:07,07:38:07,3068,5,,,,2072.39,0
6268070,07:38:58,07:38:58,3069,6,,,,2564.18,0
6268070,07:39:38,07:39:38,3070,7,,,,2854.25,0
6268070,07:40:05,07:40:05,3071,8,,,,3180.27,0
6268070,07:40:40,07:40:40,3072,9,,,,3508.41,0
6268070,07:41:00,07:41:00,3073,10,,,,3722.72,0
6268070,07:41:28,07:41:28,3074,11,,,,3998.96,0
6268070,07:41:49,07:41:49,3075,12,,,,4193.23,0
6268070,07:42:40,07:42:40,3047,13,,,,4552.97,0
6268070,07:43:16,07:43:16,3048,14,,,,4887.51,0
6268070,07:44:47,07:44:47,10667,15,,,,5430.66,0
6268070,07:46:13,07:46:13,10264,16,,,,6112.66,0
6268070,07:47:28,07:47:28,10266,17,,,,6500.94,0
6268070,07:48:00,07:48:00,10268,18,,,,6848.81,
6268070,07:48:27,07:48:27,9688,19,,,,7119.37,0
6268070,07:48:50,07:48:50,7976,20,,,,7325.81,0
6268070,07:49:48,07:49:48,6584,21,,,,7708.85,0
6268070,07:52:50,07:52:50,6564,22,,,,9045.24,0
6268070,07:53:08,07:53:08,3420,23,,,,9171.16,0
6268070,07:53:40,07:53:40,3421,24,,,,9369.31,0
6268070,07:54:19,07:54:19,3422,25,,,,9594.18,0
6268070,07:54:46,07:54:46,3423,26,,,,9774.82,0
6268070,07:55:22,07:55:22,3424,27,,,,10026.68,0
6268070,07:56:17,07:56:17,3425,28,,,,10366.09,0
6268070,07:57:00,07:57:00,3426,29,,,,10686.96,
6268070,07:57:59,07:57:59,3027,30,,,,10826.97,0
6268070,07:58:35,07:58:35,3028,31,,,,11079.29,0
6268070,07:59:28,07:59:28,3029,32,,,,11263.25,0
6268070,07:59:45,07:59:45,3030,33,,,,11364.19,0
6268070,08:00:04,08:00:04,3031,34,,,,11486.9,0
6268070,08:00:52,08:00:52,10589,35,,,,11859.37,0
6268070,08:01:21,08:01:21,3102,36,,,,12107.64,0
6268070,08:03:00,08:03:00,6588,37,,,,12885.05,
6268070,08:05:00,08:05:00,9517,38,,,,13188.4,
6268070,08:07:00,08:07:00,9513,39,,,,13672.62,
6268070,08:07:27,08:07:27,5935,40,,,,14024.41,0
6268070,08:07:44,08:07:44,5936,41,,,,14243.6,0
6268070,08:08:39,08:08:39,3291,42,,,,14439.65,0
6268070,08:09:13,08:09:13,3292,43,,,,14798.61,0
6268070,08:09:31,08:09:31,3293,44,,,,14951.07,0
6268070,08:09:56,08:09:56,3294,45,,,,15186.77,0
6268070,08:10:21,08:10:21,3111,46,,,,15476.93,0
6268070,08:10:57,08:10:57,3295,47,,,,15746.05,0
6268070,08:11:25,08:11:25,3296,48,,,,15991.8,0
6268070,08:11:43,08:11:43,3528,49,,,,16215.19,0
6268070,08:12:17,08:12:17,3309,50,,,,16644.82,0
6268070,08:12:58,08:12:58,3310,51,,,,17075.56,0
6268070,08:13:41,08:13:41,3311,52,,,,17479.73,0
6268070,08:14:02,08:14:02,3312,53,,,,17679.31,0
6268070,08:14:21,08:14:21,3313,54,,,,17928.4,0
6268070,08:14:44,08:14:44,3314,55,,,,18161.72,0
6268070,08:15:00,08:15:00,10754,56,,,,18350.71,
6268070,08:15:50,08:15:50,3552,57,,,,18633.2,0
6268070,08:16:44,08:16:44,9511,58,,,,18914.7,0
6268070,08:17:23,08:17:23,8146,59,,,,19196.53,0
6268070,08:18:00,08:18:00,9515,60,,,,19458.49,
6268070,08:19:28,08:19:28,8524,61,,,,20194.44,0
6268070,08:20:36,08:20:36,8525,62,,,,20600.3,0
6268070,08:23:00,08:23:00,3676,63,,,,21641.76,
6268070,08:23:33,08:23:33,3256,64,,,,21941.08,0
6268070,08:24:17,08:24:17,10567,65,,,,22382.72,0
6268070,08:24:59,08:24:59,9762,66,,,,22889.6,0
6268070,08:25:41,08:25:41,9766,67,,,,23554.24,0
6268070,08:26:09,08:26:09,9768,68,,,,23867.57,0
6268070,08:28:00,08:28:00,10571,69,,1,,25020.15,
6313070,19:05:00,19:05:00,6607,1,,,1,0,
6313070,19:05:53,19:05:53,3065,2,,,,550.45,0
6313070,19:06:51,19:06:51,3066,3,,,,1216.65,0
6313070,19:07:34,19:07:34,3067,4,,,,1702.22,0
6313070,19:08:07,19:08:07,3068,5,,,,2072.39,0
6313070,19:08:58,19:08:58,3069,6,,,,2564.18,0
6313070,19:09:38,19:09:38,3070,7,,,,2854.25,0
6313070,19:10:05,19:10:05,3071,8,,,,3180.27,0
6313070,19:10:40,19:10:40,3072,9,,,,3508.41,0
6313070,19:11:00,19:11:00,3073,10,,,,3722.72,0
6313070,19:11:28,19:11:28,3074,11,,,,3998.96,0
6313070,19:11:49,19:11:49,3075,12,,,,4193.23,0
6313070,19:12:40,19:12:40,3047,13,,,,4552.97,0
6313070,19:13:16,19:13:16,3048,14,,,,4887.51,0
6313070,19:14:47,19:14:47,10667,15,,,,5430.66,0
6313070,19:16:13,19:16:13,10264,16,,,,6112.66,0
6313070,19:17:28,19:17:28,10266,17,,,,6500.94,0
6313070,19:18:00,19:18:00,10268,18,,,,6848.81,
6313070,19:18:30,19:18:30,9688,19,,,,7119.37,0
6313070,19:18:56,19:18:56,7976,20,,,,7325.81,0
6313070,19:20:00,19:20:00,6584,21,,,,7708.85,0
6313070,19:23:22,19:23:22,6564,22,,,,9045.24,0
6313070,19:23:43,19:23:43,3420,23,,,,9171.16,0
6313070,19:24:18,19:24:18,3421,24,,,,9369.31,0
6313070,19:25:01,19:25:01,3422,25,,,,9594.18,0
6313070,19:25:31,19:25:31,3423,26,,,,9774.82,0
6313070,19:26:11,19:26:11,3424,27,,,,10026.68,0
6313070,19:27:13,19:27:13,3425,28,,,,10366.09,0
6313070,19:28:00,19:28:00,3426,29,,,,10686.96,
6313070,19:28:59,19:28:59,3027,30,,,,10826.97,0
6313070,19:29:35,19:29:35,3028,31,,,,11079.29,0
6313070,19:30:28,19:30:28,3029,32,,,,11263.25,0
6313070,19:30:45,19:30:45,3030,33,,,,11364.19,0
6313070,19:31:04,19:31:04,3031,34,,,,11486.9,0
6313070,19:31:52,19:31:52,10589,35,,,,11859.37,0
6313070,19:32:21,19:32:21,3102,36,,,,12107.64,0
6313070,19:34:00,19:34:00,6588,37,,,,12885.05,
6313070,19:36:00,19:36:00,9517,38,,,,13188.4,
6313070,19:38:00,19:38:00,9513,39,,,,13672.62,
6313070,19:38:27,19:38:27,5935,40,,,,14024.41,0
6313070,19:38:44,19:38:44,5936,41,,,,14243.6,0
6313070,19:39:39,19:39:39,3291,42,,,,14439.65,0
6313070,19:40:13,19:40:13,3292,43,,,,14798.61,0
6313070,19:40:31,19:40:31,3293,44,,,,14951.07,0
6313070,19:40:56,19:40:56,3294,45,,,,15186.77,0
6313070,19:41:21,19:41:21,3111,46,,,,15476.93,0
6313070,19:41:57,19:41:57,3295,47,,,,15746.05,0
6313070,19:42:25,19:42:25,3296,48,,,,15991.8,0
6313070,19:42:43,19:42:43,3528,49,,,,16215.19,0
6313070,19:43:17,19:43:17,3309,50,,,,16644.82,0
6313070,19:43:58,19:43:58,3310,51,,,,17075.56,0
6313070,19:44:41,19:44:41,3311,52,,,,17479.73,0
6313070,19:45:02,19:45:02,3312,53,,,,17679.31,0
6313070,19:45:21,19:45:21,3313,54,,,,17928.4,0
6313070,19:45:44,19:45:44,3314,55,,,,18161.72,0
6313070,19:46:00,19:46:00,10754,56,,,,18350.71,
6313070,19:46:50,19:46:50,3552,57,,,,18633.2,0
6313070,19:47:44,19:47:44,9511,58,,,,18914.7,0
6313070,19:48:23,19:48:23,8146,59,,,,19196.53,0
6313070,19:49:00,19:49:00,9515,60,,,,19458.49,
6313070,19:50:28,19:50:28,8524,61,,,,20194.44,0
6313070,19:51:36,19:51:36,8525,62,,,,20600.3,0
6313070,19:54:00,19:54:00,3676,63,,,,21641.76,
6313070,19:54:40,19:54:40,3256,64,,,,21941.08,0
6313070,19:55:33,19:55:33,10567,65,,,,22382.72,0
6313070,19:56:23,19:56:23,9762,66,,,,22889.6,0
6313070,19:57:13,19:57:13,9766,67,,,,23554.24,0
6313070,19:57:47,19:57:47,9768,68,,,,23867.57,0
6313070,20:00:00,20:00:00,10571,69,,1,,25020.15,
6520070,23:35:00,23:35:00,6607,1,,,1,0,
6520070,23:35:53,23:35:53,3065,2,,,,550.45,0
6520070,23:36:51,23:36:51,3066,3,,,,1216.65,0
6520070,23:37:34,23:37:34,3067,4,,,,1702.22,0
6520070,23:38:07,23:38:07,3068,5,,,,2072.39,0
6520070,23:38:58,23:38:58,3069,6,,,,2564.18,0
6520070,23:39:38,23:39:38,3070,7,,,,2854.25,0
6520070,23:40:05,23:40:05,3071,8,,,,3180.27,0
6520070,23:40:40,23:40:40,3072,9,,,,3508.41,0
6520070,23:41:00,23:41:00,3073,10,,,,3722.72,0
6520070,23:41:28,23:41:28,3074,11,,,,3998.96,0
6520070,23:41:49,23:41:49,3075,12,,,,4193.23,0
6520070,23:42:40,23:42:40,3047,13,,,,4552.97,0
6520070,23:43:16,23:43:16,3048,14,,,,4887.51,0
6520070,23:44:47,23:44:47,10667,15,,,,5430.66,0
6520070,23:46:13,23:46:13,10264,16,,,,6112.66,0
6520070,23:47:28,23:47:28,10266,17,,,,6500.94,0
6520070,23:48:00,23:48:00,10268,18,,,,6848.81,
6520070,23:48:27,23:48:27,9688,19,,,,7119.37,0
6520070,23:48:50,23:48:50,7976,20,,,,7325.81,0
6520070,23:49:48,23:49:48,6584,21,,,,7708.85,0
6520070,23:52:50,23:52:50,6564,22,,,,9045.24,0
6520070,23:53:08,23:53:08,3420,23,,,,9171.16,0
6520070,23:53:40,23:53:40,3421,24,,,,9369.31,0
6520070,23:54:19,23:54:19,3422,25,,,,9594.18,0
6520070,23:54:46,23:54:46,3423,26,,,,9774.82,0
6520070,23:55:22,23:55:22,3424,27,,,,10026.68,0
6520070,23:56:17,23:56:17,3425,28,,,,10366.09,0
6520070,23:57:00,23:57:00,3426,29,,,,10686.96,
6520070,23:57:59,23:57:59,3027,30,,,,10826.97,0
6520070,23:58:35,23:58:35,3028,31,,,,11079.29,0
6520070,23:59:28,23:59:28,3029,32,,,,11263.25,0
6520070,23:59:45,23:59:45,3030,33,,,,11364.19,0
6520070,24:00:04,24:00:04,3031,34,,,,11486.9,0
6520070,24:00:52,24:00:52,10589,35,,,,11859.37,0
6520070,24:01:21,24:01:21,3102,36,,,,12107.64,0
6520070,24:03:00,24:03:00,6588,37,,,,12885.05,
6520070,24:05:00,24:05:00,9517,38,,,,13188.4,
6520070,24:07:00,24:07:00,9513,39,,,,13672.62,
6520070,24:07:27,24:07:27,5935,40,,,,14024.41,0
6520070,24:07:44,24:07:44,5936,41,,,,14243.6,0
6520070,24:08:39,24:08:39,3291,42,,,,14439.65,0
6520070,24:09:13,24:09:13,3292,43,,,,14798.61,0
6520070,24:09:31,24:09:31,3293,44,,,,14951.07,0
6520070,24:09:56,24:09:56,3294,45,,,,15186.77,0
6520070,24:10:21,24:10:21,3111,46,,,,15476.93,0
6520070,24:10:57,24:10:57,3295,47,,,,15746.05,0
6520070,24:11:25,24:11:25,3296,48,,,,15991.8,0
6520070,24:11:43,24:11:43,3528,49,,,,16215.19,0
6520070,24:12:17,24:12:17,3309,50,,,,16644.82,0
6520070,24:12:58,24:12:58,3310,51,,,,17075.56,0
6520070,24:13:41,24:13:41,3311,52,,,,17479.73,0
6520070,24:14:02,24:14:02,3312,53,,,,17679.31,0
6520070,24:14:21,24:14:21,3313,54,,,,17928.4,0
6520070,24:14:44,24:14:44,3314,55,,,,18161.72,0
6520070,24:15:00,24:15:00,10754,56,,,,18350.71,
6520070,24:15:50,24:15:50,3552,57,,,,18633.2,0
6520070,24:16:44,24:16:44,9511,58,,,,18914.7,0
6520070,24:17:23,24:17:23,8146,59,,,,19196.53,0
6520070,24:18:00,24:18:00,9515,60,,,,19458.49,
6520070,24:19:28,24:19:28,8524,61,,,,20194.44,0
6520070,24:20:36,24:20:36,8525,62,,,,20600.3,0
6520070,24:23:00,24:23:00,3676,63,,,,21641.76,
6520070,24:23:33,24:23:33,3256,64,,,,21941.08,0
6520070,24:24:17,24:24:17,10567,65,,,,22382.72,0
6520070,24:24:59,24:24:59,9762,66,,,,22889.6,0
6520070,24:25:41,24:25:41,9766,67,,,,23554.24,0
6520070,24:26:09,24:26:09,9768,68,,,,23867.57,0
6520070,24:28:00,24:28:00,10571,69,,1,,25020.15,
6537020,20:00:00,20:00:00,6607,1,,,1,0,
6537020,20:00:49,20:00:49,3065,2,,,,550.45,0
6537020,20:01:42,20:01:42,3066,3,,,,1216.65,0
6537020,20:02:22,20:02:22,3067,4,,,,1702.22,0
6537020,20:02:52,20:02:52,3068,5,,,,2072.39,0
6537020,20:03:40,20:03:40,3069,6,,,,2564.18,0
6537020,20:04:16,20:04:16,3070,7,,,,2854.25,0
6537020,20:04:42,20:04:42,3071,8,,,,3180.27,0
6537020,20:05:13,20:05:13,3072,9,,,,3508.41,0
6537020,20:05:32,20:05:32,3073,10,,,,3722.72,0
6537020,20:05:58,20:05:58,3074,11,,,,3998.96,0
6537020,20:06:18,20:06:18,3075,12,,,,4193.23,0
6537020,20:07:04,20:07:04,3047,13,,,,4552.97,0
6537020,20:07:38,20:07:38,3048,14,,,,4887.51,0
6537020,20:09:02,20:09:02,10667,15,,,,5430.66,0
6537020,20:10:21,20:10:21,10264,16,,,,6112.66,0
6537020,20:11:30,20:11:30,10266,17,,,,6500.94,0
6537020,20:12:00,20:12:00,10268,18,,,,6848.81,
6537020,20:12:30,20:12:30,9688,19,,,,7119.37,0
6537020,20:12:56,20:12:56,7976,20,,,,7325.81,0
6537020,20:14:00,20:14:00,6584,21,,,,7708.85,0
6537020,20:17:22,20:17:22,6564,22,,,,9045.24,0
6537020,20:17:43,20:17:43,3420,23,,,,9171.16,0
6537020,20:18:18,20:18:18,3421,24,,,,9369.31,0
6537020,20:19:01,20:19:01,3422,25,,,,9594.18,0
6537020,20:19:31,20:19:31,3423,26,,,,9774.82,0
6537020,20:20:11,20:20:11,3424,27,,,,10026.68,0
6537020,20:21:13,20:21:13,3425,28,,,,10366.09,0
6537020,20:22:00,20:22:00,3426,29,,,,10686.96,
6537020,20:23:19,20:23:19,3027,30,,,,10826.97,0
6537020,20:24:07,20:24:07,3028,31,,,,11079.29,0
6537020,20:25:17,20:25:17,3029,32,,,,11263.25,0
6537020,20:25:40,20:25:40,3030,33,,,,11364.19,0
6537020,20:26:05,20:26:05,3031,34,,,,11486.9,0
6537020,20:27:09,20:27:09,10589,35,,,,11859.37,0
6537020,20:27:48,20:27:48,3102,36,,,,12107.64,0
6537020,20:30:00,20:30:00,6588,37,,,,12885.05,
6537020,20:31:00,20:31:00,9517,38,,,,13188.4,
6537020,20:32:00,20:32:00,9513,39,,,,13672.62,
6537020,20:32:37,20:32:37,5935,40,,,,14024.41,0
6537020,20:33:01,20:33:01,5936,41,,,,14243.6,0
6537020,20:34:16,20:34:16,3291,42,,,,14439.65,0
6537020,20:35:03,20:35:03,3292,43,,,,14798.61,0
6537020,20:35:28,20:35:28,3293,44,,,,14951.07,0
6537020,20:36:03,20:36:03,3294,45,,,,15186.77,0
6537020,20:36:37,20:36:37,3111,46,,,,15476.93,0
6537020,20:37:27,20:37:27,3295,47,,,,15746.05,0
6537020,20:38:04,20:38:04,3296,48,,,,15991.8,0
6537020,20:38:30,20:38:30,3528,49,,,,16215.19,0
6537020,20:39:16,20:39:16,3309,50,,,,16644.82,0
6537020,20:40:13,20:40:13,3310,51,,,,17075.56,0
6537020,20:41:12,20:41:12,3311,52,,,,17479.73,0
6537020,20:41:40,20:41:40,3312,53,,,,17679.31,0
6537020,20:42:07,20:42:07,3313,54,,,,17928.4,0
6537020,20:42:39,20:42:39,3314,55,,,,18161.72,0
6537020,20:43:00,20:43:00,10754,56,,,,18350.71,
6537020,20:43:33,20:43:33,3552,57,,,,18633.2,0
6537020,20:44:09,20:44:09,9511,58,,,,18914.7,0
6537020,20:44:35,20:44:35,8146,59,,,,19196.53,0
6537020,20:45:00,20:45:00,9515,60,,,,19458.49,
6537020,20:46:46,20:46:46,8524,61,,,,20194.44,0
6537020,20:48:07,20:48:07,8525,62,,,,20600.3,0
6537020,20:51:00,20:51:00,3676,63,,,,21641.76,
6537020,20:51:40,20:51:40,3256,64,,,,21941.08,0
6537020,20:52:33,20:52:33,10567,65,,,,22382.72,0
6537020,20:53:23,20:53:23,9762,66,,,,22889.6,0
6537020,20:54:13,20:54:13,9766,67,,,,23554.24,0
6537020,20:54:47,20:54:47,9768,68,,,,23867.57,0
6537020,20:57:00,20:57:00,10571,69,,1,,25020.15,
6537030,20:00:00,20:00:00,6607,1,,,1,0,
6537030,20:00:49,20:00:49,3065,2,,,,550.45,0
6537030,20:01:42,20:01:42,3066,3,,,,1216.65,0
6537030,20:02:22,20:02:22,3067,4,,,,1702.22,0
6537030,20:02:52,20:02:52,3068,5,,,,2072.39,0
6537030,20:03:40,20:03:40,3069,6,,,,2564.18,0
6537030,20:04:16,20:04:16,3070,7,,,,2854.25,0
6537030,20:04:42,20:04:42,3071,8,,,,3180.27,0
6537030,20:05:13,20:05:13,3072,9,,,,3508.41,0
6537030,20:05:32,20:05:32,3073,10,,,,3722.72,0
6537030,20:05:58,20:05:58,3074,11,,,,3998.96,0
6537030,20:06:18,20:06:18,3075,12,,,,4193.23,0
6537030,20:07:04,20:07:04,3047,13,,,,4552.97,0
6537030,20:07:38,20:07:38,3048,14,,,,4887.51,0
6537030,20:09:02,20:09:02,10667,15,,,,5430.66,0
6537030,20:10:21,20:10:21,10264,16,,,,6112.66,0
6537030,20:11:30,20:11:30,10266,17,,,,6500.94,0
6537030,20:12:00,20:12:00,10268,18,,,,6848.81,
6537030,20:12:30,20:12:30,9688,19,,,,7119.37,0
6537030,20:12:56,20:12:56,7976,20,,,,7325.81,0
6537030,20:14:00,20:14:00,6584,21,,,,7708.85,0
6537030,20:17:22,20:17:22,6564,22,,,,9045.24,0
6537030,20:17:43,20:17:43,3420,23,,,,9171.16,0
6537030,20:18:18,20:18:18,3421,24,,,,9369.31,0
6537030,20:19:01,20:19:01,3422,25,,,,9594.18,0
6537030,20:19:31,20:19:31,3423,26,,,,9774.82,0
6537030,20:20:11,20:20:11,3424,27,,,,10026.68,0
6537030,20:21:13,20:21:13,3425,28,,,,10366.09,0
6537030,20:22:00,20:22:00,3426,29,,,,10686.96,
6537030,20:23:19,20:23:19,3027,30,,,,10826.97,0
6537030,20:24:07,20:24:07,3028,31,,,,11079.29,0
6537030,20:25:17,20:25:17,3029,32,,,,11263.25,0
6537030,20:25:40,20:25:40,3030,33,,,,11364.19,0
6537030,20:26:05,20:26:05,3031,34,,,,11486.9,0
6537030,20:27:09,20:27:09,10589,35,,,,11859.37,0
6537030,20:27:48,20:27:48,3102,36,,,,12107.64,0
6537030,20:30:00,20:30:00,6588,37,,,,12885.05,
6537030,20:31:00,20:31:00,9517,38,,,,13188.4,
6537030,20:32:00,20:32:00,9513,39,,,,13672.62,
6537030,20:32:37,20:32:37,5935,40,,,,14024.41,0
6537030,20:33:01,20:33:01,5936,41,,,,14243.6,0
6537030,20:34:16,20:34:16,3291,42,,,,14439.65,0
6537030,20:35:03,20:35:03,3292,43,,,,14798.61,0
6537030,20:35:28,20:35:28,3293,44,,,,14951.07,0
6537030,20:36:03,20:36:03,3294,45,,,,15186.77,0
6537030,20:36:37,20:36:37,3111,46,,,,15476.93,0
6537030,20:37:27,20:37:27,3295,47,,,,15746.05,0
6537030,20:38:04,20:38:04,3296,48,,,,15991.8,0
6537030,20:38:30,20:38:30,3528,49,,,,16215.19,0
6537030,20:39:16,20:39:16,3309,50,,,,16644.82,0
6537030,20:40:13,20:40:13,3310,51,,,,17075.56,0
6537030,20:41:12,20:41:12,3311,52,,,,17479.73,0
6537030,20:41:40,20:41:40,3312,53,,,,17679.31,0
6537030,20:42:07,20:42:07,3313,54,,,,17928.4,0
6537030,20:42:39,20:42:39,3314,55,,,,18161.72,0
6537030,20:43:00,20:43:00,10754,56,,,,18350.71,
6537030,20:43:33,20:43:33,3552,57,,,,18633.2,0
6537030,20:44:09,20:44:09,9511,58,,,,18914.7,0
6537030,20:44:35,20:44:35,8146,59,,,,19196.53,0
6537030,20:45:00,20:45:00,9515,60,,,,19458.49,
6537030,20:46:46,20:46:46,8524,61,,,,20194.44,0
6537030,20:48:07,20:48:07,8525,62,,,,20600.3,0
6537030,20:51:00,20:51:00,3676,63,,,,21641.76,
6537030,20:51:40,20:51:40,3256,64,,,,21941.08,0
6537030,20:52:33,20:52:33,10567,65,,,,22382.72,0
6537030,20:53:23,20:53:23,9762,66,,,,22889.6,0
6537030,20:54:13,20:54:13,9766,67,,,,23554.24,0
6537030,20:54:47,20:54:47,9768,68,,,,23867.57,0
6537030,20:57:00,20:57:00,10571,69,,1,,25020.15,
6537040,20:00:00,20:00:00,6607,1,,,1,0,
6537040,20:00:49,20:00:49,3065,2,,,,550.45,0
6537040,20:01:42,20:01:42,3066,3,,,,1216.65,0
6537040,20:02:22,20:02:22,3067,4,,,,1702.22,0
6537040,20:02:52,20:02:52,3068,5,,,,2072.39,0
6537040,20:03:40,20:03:40,3069,6,,,,2564.18,0
6537040,20:04:16,20:04:16,3070,7,,,,2854.25,0
6537040,20:04:42,20:04:42,3071,8,,,,3180.27,0
6537040,20:05:13,20:05:13,3072,9,,,,3508.41,0
6537040,20:05:32,20:05:32,3073,10,,,,3722.72,0
6537040,20:05:58,20:05:58,3074,11,,,,3998.96,0
6537040,20:06:18,20:06:18,3075,12,,,,4193.23,0
6537040,20:07:04,20:07:04,3047,13,,,,4552.97,0
6537040,20:07:38,20:07:38,3048,14,,,,4887.51,0
6537040,20:09:02,20:09:02,10667,15,,,,5430.66,0
6537040,20:10:21,20:10:21,10264,16,,,,6112.66,0
6537040,20:11:30,20:11:30,10266,17,,,,6500.94,0
6537040,20:12:00,20:12:00,10268,18,,,,6848.81,
6537040,20:12:30,20:12:30,9688,19,,,,7119.37,0
6537040,20:12:56,20:12:56,7976,20,,,,7325.81,0
6537040,20:14:00,20:14:00,6584,21,,,,7708.85,0
6537040,20:17:22,20:17:22,6564,22,,,,9045.24,0
6537040,20:17:43,20:17:43,3420,23,,,,9171.16,0
6537040,20:18:18,20:18:18,3421,24,,,,9369.31,0
6537040,20:19:01,20:19:01,3422,25,,,,9594.18,0
6537040,20:19:31,20:19:31,3423,26,,,,9774.82,0
6537040,20:20:11,20:20:11,3424,27,,,,10026.68,0
6537040,20:21:13,20:21:13,3425,28,,,,10366.09,0
6537040,20:22:00,20:22:00,3426,29,,,,10686.96,
6537040,20:23:19,20:23:19,3027,30,,,,10826.97,0
6537040,20:24:07,20:24:07,3028,31,,,,11079.29,0
6537040,20:25:17,20:25:17,3029,32,,,,11263.25,0
6537040,20:25:40,20:25:40,3030,33,,,,11364.19,0
6537040,20:26:05,20:26:05,3031,34,,,,11486.9,0
6537040,20:27:09,20:27:09,10589,35,,,,11859.37,0
6537040,20:27:48,20:27:48,3102,36,,,,12107.64,0
6537040,20:30:00,20:30:00,6588,37,,,,12885.05,
6537040,20:31:00,20:31:00,9517,38,,,,13188.4,
6537040,20:32:00,20:32:00,9513,39,,,,13672.62,
6537040,20:32:37,20:32:37,5935,40,,,,14024.41,0
6537040,20:33:01,20:33:01,5936,41,,,,14243.6,0
6537040,20:34:16,20:34:16,3291,42,,,,14439.65,0
6537040,20:35:03,20:35:03,3292,43,,,,14798.61,0
6537040,20:35:28,20:35:28,3293,44,,,,14951.07,0
6537040,20:36:03,20:36:03,3294,45,,,,15186.77,0
6537040,20:36:37,20:36:37,3111,46,,,,15476.93,0
6537040,20:37:27,20:37:27,3295,47,,,,15746.05,0
6537040,20:38:04,20:38:04,3296,48,,,,15991.8,0
6537040,20:38:30,20:38:30,3528,49,,,,16215.19,0
6537040,20:39:16,20:39:16,3309,50,,,,16644.82,0
6537040,20:40:13,20:40:13,3310,51,,,,17075.56,0
6537040,20:41:12,20:41:12,3311,52,,,,17479.73,0
6537040,20:41:40,20:41:40,3312,53,,,,17679.31,0
6537040,20:42:07,20:42:07,3313,54,,,,17928.4,0
6537040,20:42:39,20:42:39,3314,55,,,,18161.72,0
6537040,20:43:00,20:43:00,10754,56,,,,18350.71,
6537040,20:43:33,20:43:33,3552,57,,,,18633.2,0
6537040,20:44:09,20:44:09,9511,58,,,,18914.7,0
6537040,20:44:35,20:44:35,8146,59,,,,19196.53,0
6537040,20:45:00,20:45:00,9515,60,,,,19458.49,
6537040,20:46:46,20:46:46,8524,61,,,,20194.44,0
6537040,20:48:07,20:48:07,8525,62,,,,20600.3,0
6537040,20:51:00,20:51:00,3676,63,,,,21641.76,
6537040,20:51:40,20:51:40,3256,64,,,,21941.08,0
6537040,20:52:33,20:52:33,10567,65,,,,22382.72,0
6537040,20:53:23,20:53:23,9762,66,,,,22889.6,0
6537040,20:54:13,20:54:13,9766,67,,,,23554.24,0
6537040,20:54:47,20:54:47,9768,68,,,,23867.57,0
6537040,20:57:00,20:57:00,10571,69,,1,,25020.15,
6537050,20:00:00,20:00:00,6607,1,,,1,0,
6537050,20:00:49,20:00:49,3065,2,,,,550.45,0
6537050,20:01:42,20:01:42,3066,3,,,,1216.65,0
6537050,20:02:22,20:02:22,3067,4,,,,1702.22,0
6537050,20:02:52,20:02:52,3068,5,,,,2072.39,0
6537050,20:03:40,20:03:40,3069,6,,,,2564.18,0
6537050,20:04:16,20:04:16,3070,7,,,,2854.25,0
6537050,20:04:42,20:04:42,3071,8,,,,3180.27,0
6537050,20:05:13,20:05:13,3072,9,,,,3508.41,0
6537050,20:05:32,20:05:32,3073,10,,,,3722.72,0
6537050,20:05:58,20:05:58,3074,11,,,,3998.96,0
6537050,20:06:18,20:06:18,3075,12,,,,4193.23,0
6537050,20:07:04,20:07:04,3047,13,,,,4552.97,0
6537050,20:07:38,20:07:38,3048,14,,,,4887.51,0
6537050,20:09:02,20:09:02,10667,15,,,,5430.66,0
6537050,20:10:21,20:10:21,10264,16,,,,6112.66,0
6537050,20:11:30,20:11:30,10266,17,,,,6500.94,0
6537050,20:12:00,20:12:00,10268,18,,,,6848.81,
6537050,20:12:30,20:12:30,9688,19,,,,7119.37,0
6537050,20:12:56,20:12:56,7976,20,,,,7325.81,0
6537050,20:14:00,20:14:00,6584,21,,,,7708.85,0
6537050,20:17:22,20:17:22,6564,22,,,,9045.24,0
6537050,20:17:43,20:17:43,3420,23,,,,9171.16,0
6537050,20:18:18,20:18:18,3421,24,,,,9369.31,0
6537050,20:19:01,20:19:01,3422,25,,,,9594.18,0
6537050,20:19:31,20:19:31,3423,26,,,,9774.82,0
6537050,20:20:11,20:20:11,3424,27,,,,10026.68,0
6537050,20:21:13,20:21:13,3425,28,,,,10366.09,0
6537050,20:22:00,20:22:00,3426,29,,,,10686.96,
6537050,20:23:19,20:23:19,3027,30,,,,10826.97,0
6537050,20:24:07,20:24:07,3028,31,,,,11079.29,0
6537050,20:25:17,20:25:17,3029,32,,,,11263.25,0
6537050,20:25:40,20:25:40,3030,33,,,,11364.19,0
6537050,20:26:05,20:26:05,3031,34,,,,11486.9,0
6537050,20:27:09,20:27:09,10589,35,,,,11859.37,0
6537050,20:27:48,20:27:48,3102,36,,,,12107.64,0
6537050,20:30:00,20:30:00,6588,37,,,,12885.05,
6537050,20:31:00,20:31:00,9517,38,,,,13188.4,
6537050,20:32:00,20:32:00,9513,39,,,,13672.62,
6537050,20:32:37,20:32:37,5935,40,,,,14024.41,0
6537050,20:33:01,20:33:01,5936,41,,,,14243.6,0
6537050,20:34:16,20:34:16,3291,42,,,,14439.65,0
6537050,20:35:03,20:35:03,3292,43,,,,14798.61,0
6537050,20:35:28,20:35:28,3293,44,,,,14951.07,0
6537050,20:36:03,20:36:03,3294,45,,,,15186.77,0
6537050,20:36:37,20:36:37,3111,46,,,,15476.93,0
6537050,20:37:27,20:37:27,3295,47,,,,15746.05,0
6537050,20:38:04,20:38:04,3296,48,,,,15991.8,0
6537050,20:38:30,20:38:30,3528,49,,,,16215.19,0
6537050,20:39:16,20:39:16,3309,50,,,,16644.82,0
6537050,20:40:13,20:40:13,3310,51,,,,17075.56,0
6537050,20:41:12,20:41:12,3311,52,,,,17479.73,0
6537050,20:41:40,20:41:40,3312,53,,,,17679.31,0
6537050,20:42:07,20:42:07,3313,54,,,,17928.4,0
6537050,20:42:39,20:42:39,3314,55,,,,18161.72,0
6537050,20:43:00,20:43:00,10754,56,,,,18350.71,
6537050,20:43:33,20:43:33,3552,57,,,,18633.2,0
6537050,20:44:09,20:44:09,9511,58,,,,18914.7,0
6537050,20:44:35,20:44:35,8146,59,,,,19196.53,0
6537050,20:45:00,20:45:00,9515,60,,,,19458.49,
6537050,20:46:46,20:46:46,8524,61,,,,20194.44,0
6537050,20:48:07,20:48:07,8525,62,,,,20600.3,0
6537050,20:51:00,20:51:00,3676,63,,,,21641.76,
6537050,20:51:40,20:51:40,3256,64,,,,21941.08,0
6537050,20:52:33,20:52:33,10567,65,,,,22382.72,0
6537050,20:53:23,20:53:23,9762,66,,,,22889.6,0
6537050,20:54:13,20:54:13,9766,67,,,,23554.24,0
6537050,20:54:47,20:54:47,9768,68,,,,23867.57,0
6537050,20:57:00,20:57:00,10571,69,,1,,25020.15,
6537060,20:00:00,20:00:00,6607,1,,,1,0,
6537060,20:00:49,20:00:49,3065,2,,,,550.45,0
6537060,20:01:42,20:01:42,3066,3,,,,1216.65,0
6537060,20:02:22,20:02:22,3067,4,,,,1702.22,0
6537060,20:02:52,20:02:52,3068,5,,,,2072.39,0
6537060,20:03:40,20:03:40,3069,6,,,,2564.18,0
6537060,20:04:16,20:04:16,3070,7,,,,2854.25,0
6537060,20:04:42,20:04:42,3071,8,,,,3180.27,0
6537060,20:05:13,20:05:13,3072,9,,,,3508.41,0
6537060,20:05:32,20:05:32,3073,10,,,,3722.72,0
6537060,20:05:58,20:05:58,3074,11,,,,3998.96,0
6537060,20:06:18,20:06:18,3075,12,,,,4193.23,0
6537060,20:07:04,20:07:04,3047,13,,,,4552.97,0
6537060,20:07:38,20:07:38,3048,14,,,,4887.51,0
6537060,20:09:02,20:09:02,10667,15,,,,5430.66,0
6537060,20:10:21,20:10:21,10264,16,,,,6112.66,0
6537060,20:11:30,20:11:30,10266,17,,,,6500.94,0
6537060,20:12:00,20:12:00,10268,18,,,,6848.81,
6537060,20:12:30,20:12:30,9688,19,,,,7119.37,0
6537060,20:12:56,20:12:56,7976,20,,,,7325.81,0
6537060,20:14:00,20:14:00,6584,21,,,,7708.85,0
6537060,20:17:22,20:17:22,6564,22,,,,9045.24,0
6537060,20:17:43,20:17:43,3420,23,,,,9171.16,0
6537060,20:18:18,20:18:18,3421,24,,,,9369.31,0
6537060,20:19:01,20:19:01,3422,25,,,,9594.18,0
6537060,20:19:31,20:19:31,3423,26,,,,9774.82,0
6537060,20:20:11,20:20:11,3424,27,,,,10026.68,0
6537060,20:21:13,20:21:13,3425,28,,,,10366.09,0
6537060,20:22:00,20:22:00,3426,29,,,,10686.96,
6537060,20:23:19,20:23:19,3027,30,,,,10826.97,0
6537060,20:24:07,20:24:07,3028,31,,,,11079.29,0
6537060,20:25:17,20:25:17,3029,32,,,,11263.25,0
6537060,20:25:40,20:25:40,3030,33,,,,11364.19,0
6537060,20:26:05,20:26:05,3031,34,,,,11486.9,0
6537060,20:27:09,20:27:09,10589,35,,,,11859.37,0
6537060,20:27:48,20:27:48,3102,36,,,,12107.64,0
6537060,20:30:00,20:30:00,6588,37,,,,12885.05,
6537060,20:31:00,20:31:00,9517,38,,,,13188.4,
6537060,20:32:00,20:32:00,9513,39,,,,13672.62,
6537060,20:32:37,20:32:37,5935,40,,,,14024.41,0
6537060,20:33:01,20:33:01,5936,41,,,,14243.6,0
6537060,20:34:16,20:34:16,3291,42,,,,14439.65,0
6537060,20:35:03,20:35:03,3292,43,,,,14798.61,0
6537060,20:35:28,20:35:28,3293,44,,,,14951.07,0
6537060,20:36:03,20:36:03,3294,45,,,,15186.77,0
6537060,20:36:37,20:36:37,3111,46,,,,15476.93,0
6537060,20:37:27,20:37:27,3295,47,,,,15746.05,0
6537060,20:38:04,20:38:04,3296,48,,,,15991.8,0
6537060,20:38:30,20:38:30,3528,49,,,,16215.19,0
6537060,20:39:16,20:39:16,3309,50,,,,16644.82,0
6537060,20:40:13,20:40:13,3310,51,,,,17075.56,0
6537060,20:41:12,20:41:12,3311,52,,,,17479.73,0
6537060,20:41:40,20:41:40,3312,53,,,,17679.31,0
6537060,20:42:07,20:42:07,3313,54,,,,17928.4,0
6537060,20:42:39,20:42:39,3314,55,,,,18161.72,0
6537060,20:43:00,20:43:00,10754,56,,,,18350.71,
6537060,20:43:33,20:43:33,3552,57,,,,18633.2,0
6537060,20:44:09,20:44:09,9511,58,,,,18914.7,0
6537060,20:44:35,20:44:35,8146,59,,,,19196.53,0
6537060,20:45:00,20:45:00,9515,60,,,,19458.49,
6537060,20:46:46,20:46:46,8524,61,,,,20194.44,0
6537060,20:48:07,20:48:07,8525,62,,,,20600.3,0
6537060,20:51:00,20:51:00,3676,63,,,,21641.76,
6537060,20:51:40,20:51:40,3256,64,,,,21941.08,0
6537060,20:52:33,20:52:33,10567,65,,,,22382.72,0
6537060,20:53:23,20:53:23,9762,66,,,,22889.6,0
6537060,20:54:13,20:54:13,9766,67,,,,23554.24,0
6537060,20:54:47,20:54:47,9768,68,,,,23867.57,0
6537060,20:57:00,20:57:00,10571,69,,1,,25020.15,
6545020,16:01:00,16:01:00,6607,1,,,1,0,
6545020,16:01:53,16:01:53,3065,2,,,,550.45,0
6545020,16:02:51,16:02:51,3066,3,,,,1216.65,0
6545020,16:03:34,16:03:34,3067,4,,,,1702.22,0
6545020,16:04:07,16:04:07,3068,5,,,,2072.39,0
6545020,16:04:58,16:04:58,3069,6,,,,2564.18,0
6545020,16:05:38,16:05:38,3070,7,,,,2854.25,0
6545020,16:06:05,16:06:05,3071,8,,,,3180.27,0
6545020,16:06:40,16:06:40,3072,9,,,,3508.41,0
6545020,16:07:00,16:07:00,3073,10,,,,3722.72,0
6545020,16:07:28,16:07:28,3074,11,,,,3998.96,0
6545020,16:07:49,16:07:49,3075,12,,,,4193.23,0
6545020,16:08:40,16:08:40,3047,13,,,,4552.97,0
6545020,16:09:16,16:09:16,3048,14,,,,4887.51,0
6545020,16:10:47,16:10:47,10667,15,,,,5430.66,0
6545020,16:12:13,16:12:13,10264,16,,,,6112.66,0
6545020,16:13:28,16:13:28,10266,17,,,,6500.94,0
6545020,16:14:00,16:14:00,10268,18,,,,6848.81,
6545020,16:14:33,16:14:33,9688,19,,,,7119.37,0
6545020,16:15:01,16:15:01,7976,20,,,,7325.81,0
6545020,16:16:12,16:16:12,6584,21,,,,7708.85,0
6545020,16:19:54,16:19:54,6564,22,,,,9045.24,0
6545020,16:20:17,16:20:17,3420,23,,,,9171.16,0
6545020,16:20:56,16:20:56,3421,24,,,,9369.31,0
6545020,16:21:44,16:21:44,3422,25,,,,9594.18,0
6545020,16:22:17,16:22:17,3423,26,,,,9774.82,0
6545020,16:23:00,16:23:00,3424,27,,,,10026.68,0
6545020,16:24:08,16:24:08,3425,28,,,,10366.09,0
6545020,16:25:00,16:25:00,3426,29,,,,10686.96,
6545020,16:26:09,16:26:09,3027,30,,,,10826.97,0
6545020,16:26:51,16:26:51,3028,31,,,,11079.29,0
6545020,16:27:53,16:27:53,3029,32,,,,11263.25,0
6545020,16:28:13,16:28:13,3030,33,,,,11364.19,0
6545020,16:28:34,16:28:34,3031,34,,,,11486.9,0
6545020,16:29:30,16:29:30,10589,35,,,,11859.37,0
6545020,16:30:04,16:30:04,3102,36,,,,12107.64,0
6545020,16:32:00,16:32:00,6588,37,,,,12885.05,
6545020,16:33:00,16:33:00,9517,38,,,,13188.4,
6545020,16:34:00,16:34:00,9513,39,,,,13672.62,
6545020,16:34:40,16:34:40,5935,40,,,,14024.41,0
6545020,16:35:07,16:35:07,5936,41,,,,14243.6,0
6545020,16:36:28,16:36:28,3291,42,,,,14439.65,0
6545020,16:37:19,16:37:19,3292,43,,,,14798.61,0
6545020,16:37:47,16:37:47,3293,44,,,,14951.07,0
6545020,16:38:25,16:38:25,3294,45,,,,15186.77,0
6545020,16:39:02,16:39:02,3111,46,,,,15476.93,0
6545020,16:39:56,16:39:56,3295,47,,,,15746.05,0
6545020,16:40:37,16:40:37,3296,48,,,,15991.8,0
6545020,16:41:05,16:41:05,3528,49,,,,16215.19,0
6545020,16:41:56,16:41:56,3309,50,,,,16644.82,0
6545020,16:42:58,16:42:58,3310,51,,,,17075.56,0
6545020,16:44:02,16:44:02,3311,52,,,,17479.73,0
6545020,16:44:33,16:44:33,3312,53,,,,17679.31,0
6545020,16:45:02,16:45:02,3313,54,,,,17928.4,0
6545020,16:45:37,16:45:37,3314,55,,,,18161.72,0
6545020,16:46:00,16:46:00,10754,56,,,,18350.71,
6545020,16:46:33,16:46:33,3552,57,,,,18633.2,0
6545020,16:47:09,16:47:09,9511,58,,,,18914.7,0
6545020,16:47:35,16:47:35,8146,59,,,,19196.53,0
6545020,16:48:00,16:48:00,9515,60,,,,19458.49,
6545020,16:49:46,16:49:46,8524,61,,,,20194.44,0
6545020,16:51:07,16:51:07,8525,62,,,,20600.3,0
6545020,16:54:00,16:54:00,3676,63,,,,21641.76,
6545020,16:54:47,16:54:47,3256,64,,,,21941.08,0
6545020,16:55:49,16:55:49,10567,65,,,,22382.72,0
6545020,16:56:47,16:56:47,9762,66,,,,22889.6,0
6545020,16:57:45,16:57:45,9766,67,,,,23554.24,0
6545020,16:58:25,16:58:25,9768,68,,,,23867.57,0
6545020,17:01:00,17:01:00,10571,69,,1,,25020.15,
6545030,16:01:00,16:01:00,6607,1,,,1,0,
6545030,16:01:53,16:01:53,3065,2,,,,550.45,0
6545030,16:02:51,16:02:51,3066,3,,,,1216.65,0
6545030,16:03:34,16:03:34,3067,4,,,,1702.22,0
6545030,16:04:07,16:04:07,3068,5,,,,2072.39,0
6545030,16:04:58,16:04:58,3069,6,,,,2564.18,0
6545030,16:05:38,16:05:38,3070,7,,,,2854.25,0
6545030,16:06:05,16:06:05,3071,8,,,,3180.27,0
6545030,16:06:40,16:06:40,3072,9,,,,3508.41,0
6545030,16:07:00,16:07:00,3073,10,,,,3722.72,0
6545030,16:07:28,16:07:28,3074,11,,,,3998.96,0
6545030,16:07:49,16:07:49,3075,12,,,,4193.23,0
6545030,16:08:40,16:08:40,3047,13,,,,4552.97,0
6545030,16:09:16,16:09:16,3048,14,,,,4887.51,0
6545030,16:10:47,16:10:47,10667,15,,,,5430.66,0
6545030,16:12:13,16:12:13,10264,16,,,,6112.66,0
6545030,16:13:28,16:13:28,10266,17,,,,6500.94,0
6545030,16:14:00,16:14:00,10268,18,,,,6848.81,
6545030,16:14:33,16:14:33,9688,19,,,,7119.37,0
6545030,16:15:01,16:15:01,7976,20,,,,7325.81,0
6545030,16:16:12,16:16:12,6584,21,,,,7708.85,0
6545030,16:19:54,16:19:54,6564,22,,,,9045.24,0
6545030,16:20:17,16:20:17,3420,23,,,,9171.16,0
6545030,16:20:56,16:20:56,3421,24,,,,9369.31,0
6545030,16:21:44,16:21:44,3422,25,,,,9594.18,0
6545030,16:22:17,16:22:17,3423,26,,,,9774.82,0
6545030,16:23:00,16:23:00,3424,27,,,,10026.68,0
6545030,16:24:08,16:24:08,3425,28,,,,10366.09,0
6545030,16:25:00,16:25:00,3426,29,,,,10686.96,
6545030,16:26:09,16:26:09,3027,30,,,,10826.97,0
6545030,16:26:51,16:26:51,3028,31,,,,11079.29,0
6545030,16:27:53,16:27:53,3029,32,,,,11263.25,0
6545030,16:28:13,16:28:13,3030,33,,,,11364.19,0
6545030,16:28:34,16:28:34,3031,34,,,,11486.9,0
6545030,16:29:30,16:29:30,10589,35,,,,11859.37,0
6545030,16:30:04,16:30:04,3102,36,,,,12107.64,0
6545030,16:32:00,16:32:00,6588,37,,,,12885.05,
6545030,16:33:00,16:33:00,9517,38,,,,13188.4,
6545030,16:34:00,16:34:00,9513,39,,,,13672.62,
6545030,16:34:40,16:34:40,5935,40,,,,14024.41,0
6545030,16:35:07,16:35:07,5936,41,,,,14243.6,0
6545030,16:36:28,16:36:28,3291,42,,,,14439.65,0
6545030,16:37:19,16:37:19,3292,43,,,,14798.61,0
6545030,16:37:47,16:37:47,3293,44,,,,14951.07,0
6545030,16:38:25,16:38:25,3294,45,,,,15186.77,0
6545030,16:39:02,16:39:02,3111,46,,,,15476.93,0
6545030,16:39:56,16:39:56,3295,47,,,,15746.05,0
6545030,16:40:37,16:40:37,3296,48,,,,15991.8,0
6545030,16:41:05,16:41:05,3528,49,,,,16215.19,0
6545030,16:41:56,16:41:56,3309,50,,,,16644.82,0
6545030,16:42:58,16:42:58,3310,51,,,,17075.56,0
6545030,16:44:02,16:44:02,3311,52,,,,17479.73,0
6545030,16:44:33,16:44:33,3312,53,,,,17679.31,0
6545030,16:45:02,16:45:02,3313,54,,,,17928.4,0
6545030,16:45:37,16:45:37,3314,55,,,,18161.72,0
6545030,16:46:00,16:46:00,10754,56,,,,18350.71,
6545030,16:46:33,16:46:33,3552,57,,,,18633.2,0
6545030,16:47:09,16:47:09,9511,58,,,,18914.7,0
6545030,16:47:35,16:47:35,8146,59,,,,19196.53,0
6545030,16:48:00,16:48:00,9515,60,,,,19458.49,
6545030,16:49:46,16:49:46,8524,61,,,,20194.44,0
6545030,16:51:07,16:51:07,8525,62,,,,20600.3,0
6545030,16:54:00,16:54:00,3676,63,,,,21641.76,
6545030,16:54:47,16:54:47,3256,64,,,,21941.08,0
6545030,16:55:49,16:55:49,10567,65,,,,22382.72,0
6545030,16:56:47,16:56:47,9762,66,,,,22889.6,0
6545030,16:57:45,16:57:45,9766,67,,,,23554.24,0
6545030,16:58:25,16:58:25,9768,68,,,,23867.57,0
6545030,17:01:00,17:01:00,10571,69,,1,,25020.15,
6545040,16:01:00,16:01:00,6607,1,,,1,0,
6545040,16:01:53,16:01:53,3065,2,,,,550.45,0
6545040,16:02:51,16:02:51,3066,3,,,,1216.65,0
6545040,16:03:34,16:03:34,3067,4,,,,1702.22,0
6545040,16:04:07,16:04:07,3068,5,,,,2072.39,0
6545040,16:04:58,16:04:58,3069,6,,,,2564.18,0
6545040,16:05:38,16:05:38,3070,7,,,,2854.25,0
6545040,16:06:05,16:06:05,3071,8,,,,3180.27,0
6545040,16:06:40,16:06:40,3072,9,,,,3508.41,0
6545040,16:07:00,16:07:00,3073,10,,,,3722.72,0
6545040,16:07:28,16:07:28,3074,11,,,,3998.96,0
6545040,16:07:49,16:07:49,3075,12,,,,4193.23,0
6545040,16:08:40,16:08:40,3047,13,,,,4552.97,0
6545040,16:09:16,16:09:16,3048,14,,,,4887.51,0
6545040,16:10:47,16:10:47,10667,15,,,,5430.66,0
6545040,16:12:13,16:12:13,10264,16,,,,6112.66,0
6545040,16:13:28,16:13:28,10266,17,,,,6500.94,0
6545040,16:14:00,16:14:00,10268,18,,,,6848.81,
6545040,16:14:33,16:14:33,9688,19,,,,7119.37,0
6545040,16:15:01,16:15:01,7976,20,,,,7325.81,0
6545040,16:16:12,16:16:12,6584,21,,,,7708.85,0
6545040,16:19:54,16:19:54,6564,22,,,,9045.24,0
6545040,16:20:17,16:20:17,3420,23,,,,9171.16,0
6545040,16:20:56,16:20:56,3421,24,,,,9369.31,0
6545040,16:21:44,16:21:44,3422,25,,,,9594.18,0
6545040,16:22:17,16:22:17,3423,26,,,,9774.82,0
6545040,16:23:00,16:23:00,3424,27,,,,10026.68,0
6545040,16:24:08,16:24:08,3425,28,,,,10366.09,0
6545040,16:25:00,16:25:00,3426,29,,,,10686.96,
6545040,16:26:09,16:26:09,3027,30,,,,10826.97,0
6545040,16:26:51,16:26:51,3028,31,,,,11079.29,0
6545040,16:27:53,16:27:53,3029,32,,,,11263.25,0
6545040,16:28:13,16:28:13,3030,33,,,,11364.19,0
6545040,16:28:34,16:28:34,3031,34,,,,11486.9,0
6545040,16:29:30,16:29:30,10589,35,,,,11859.37,0
6545040,16:30:04,16:30:04,3102,36,,,,12107.64,0
6545040,16:32:00,16:32:00,6588,37,,,,12885.05,
6545040,16:33:00,16:33:00,9517,38,,,,13188.4,
6545040,16:34:00,16:34:00,9513,39,,,,13672.62,
6545040,16:34:40,16:34:40,5935,40,,,,14024.41,0
6545040,16:35:07,16:35:07,5936,41,,,,14243.6,0
6545040,16:36:28,16:36:28,3291,42,,,,14439.65,0
6545040,16:37:19,16:37:19,3292,43,,,,14798.61,0
6545040,16:37:47,16:37:47,3293,44,,,,14951.07,0
6545040,16:38:25,16:38:25,3294,45,,,,15186.77,0
6545040,16:39:02,16:39:02,3111,46,,,,15476.93,0
6545040,16:39:56,16:39:56,3295,47,,,,15746.05,0
6545040,16:40:37,16:40:37,3296,48,,,,15991.8,0
6545040,16:41:05,16:41:05,3528,49,,,,16215.19,0
6545040,16:41:56,16:41:56,3309,50,,,,16644.82,0
6545040,16:42:58,16:42:58,3310,51,,,,17075.56,0
6545040,16:44:02,16:44:02,3311,52,,,,17479.73,0
6545040,16:44:33,16:44:33,3312,53,,,,17679.31,0
6545040,16:45:02,16:45:02,3313,54,,,,17928.4,0
6545040,16:45:37,16:45:37,3314,55,,,,18161.72,0
6545040,16:46:00,16:46:00,10754,56,,,,18350.71,
6545040,16:46:33,16:46:33,3552,57,,,,18633.2,0
6545040,16:47:09,16:47:09,9511,58,,,,18914.7,0
6545040,16:47:35,16:47:35,8146,59,,,,19196.53,0
6545040,16:48:00,16:48:00,9515,60,,,,19458.49,
6545040,16:49:46,16:49:46,8524,61,,,,20194.44,0
6545040,16:51:07,16:51:07,8525,62,,,,20600.3,0
6545040,16:54:00,16:54:00,3676,63,,,,21641.76,
6545040,16:54:47,16:54:47,3256,64,,,,21941.08,0
6545040,16:55:49,16:55:49,10567,65,,,,22382.72,0
6545040,16:56:47,16:56:47,9762,66,,,,22889.6,0
6545040,16:57:45,16:57:45,9766,67,,,,23554.24,0
6545040,16:58:25,16:58:25,9768,68,,,,23867.57,0
6545040,17:01:00,17:01:00,10571,69,,1,,25020.15,
6545050,16:01:00,16:01:00,6607,1,,,1,0,
6545050,16:01:53,16:01:53,3065,2,,,,550.45,0
6545050,16:02:51,16:02:51,3066,3,,,,1216.65,0
6545050,16:03:34,16:03:34,3067,4,,,,1702.22,0
6545050,16:04:07,16:04:07,3068,5,,,,2072.39,0
6545050,16:04:58,16:04:58,3069,6,,,,2564.18,0
6545050,16:05:38,16:05:38,3070,7,,,,2854.25,0
6545050,16:06:05,16:06:05,3071,8,,,,3180.27,0
6545050,16:06:40,16:06:40,3072,9,,,,3508.41,0
6545050,16:07:00,16:07:00,3073,10,,,,3722.72,0
6545050,16:07:28,16:07:28,3074,11,,,,3998.96,0
6545050,16:07:49,16:07:49,3075,12,,,,4193.23,0
6545050,16:08:40,16:08:40,3047,13,,,,4552.97,0
6545050,16:09:16,16:09:16,3048,14,,,,4887.51,0
6545050,16:10:47,16:10:47,10667,15,,,,5430.66,0
6545050,16:12:13,16:12:13,10264,16,,,,6112.66,0
6545050,16:13:28,16:13:28,10266,17,,,,6500.94,0
6545050,16:14:00,16:14:00,10268,18,,,,6848.81,
6545050,16:14:33,16:14:33,9688,19,,,,7119.37,0
6545050,16:15:01,16:15:01,7976,20,,,,7325.81,0
6545050,16:16:12,16:16:12,6584,21,,,,7708.85,0
6545050,16:19:54,16:19:54,6564,22,,,,9045.24,0
6545050,16:20:17,16:20:17,3420,23,,,,9171.16,0
6545050,16:20:56,16:20:56,3421,24,,,,9369.31,0
6545050,16:21:44,16:21:44,3422,25,,,,9594.18,0
6545050,16:22:17,16:22:17,3423,26,,,,9774.82,0
6545050,16:23:00,16:23:00,3424,27,,,,10026.68,0
6545050,16:24:08,16:24:08,3425,28,,,,10366.09,0
6545050,16:25:00,16:25:00,3426,29,,,,10686.96,
6545050,16:26:09,16:26:09,3027,30,,,,10826.97,0
6545050,16:26:51,16:26:51,3028,31,,,,11079.29,0
6545050,16:27:53,16:27:53,3029,32,,,,11263.25,0
6545050,16:28:13,16:28:13,3030,33,,,,11364.19,0
6545050,16:28:34,16:28:34,3031,34,,,,11486.9,0
6545050,16:29:30,16:29:30,10589,35,,,,11859.37,0
6545050,16:30:04,16:30:04,3102,36,,,,12107.64,0
6545050,16:32:00,16:32:00,6588,37,,,,12885.05,
6545050,16:33:00,16:33:00,9517,38,,,,13188.4,
6545050,16:34:00,16:34:00,9513,39,,,,13672.62,
6545050,16:34:40,16:34:40,5935,40,,,,14024.41,0
6545050,16:35:07,16:35:07,5936,41,,,,14243.6,0
6545050,16:36:28,16:36:28,3291,42,,,,14439.65,0
6545050,16:37:19,16:37:19,3292,43,,,,14798.61,0
6545050,16:37:47,16:37:47,3293,44,,,,14951.07,0
6545050,16:38:25,16:38:25,3294,45,,,,15186.77,0
6545050,16:39:02,16:39:02,3111,46,,,,15476.93,0
6545050,16:39:56,16:39:56,3295,47,,,,15746.05,0
6545050,16:40:37,16:40:37,3296,48,,,,15991.8,0
6545050,16:41:05,16:41:05,3528,49,,,,16215.19,0
6545050,16:41:56,16:41:56,3309,50,,,,16644.82,0
6545050,16:42:58,16:42:58,3310,51,,,,17075.56,0
6545050,16:44:02,16:44:02,3311,52,,,,17479.73,0
6545050,16:44:33,16:44:33,3312,53,,,,17679.31,0
6545050,16:45:02,16:45:02,3313,54,,,,17928.4,0
6545050,16:45:37,16:45:37,3314,55,,,,18161.72,0
6545050,16:46:00,16:46:00,10754,56,,,,18350.71,
6545050,16:46:33,16:46:33,3552,57,,,,18633.2,0
6545050,16:47:09,16:47:09,9511,58,,,,18914.7,0
6545050,16:47:35,16:47:35,8146,59,,,,19196.53,0
6545050,16:48:00,16:48:00,9515,60,,,,19458.49,
6545050,16:49:46,16:49:46,8524,61,,,,20194.44,0
6545050,16:51:07,16:51:07,8525,62,,,,20600.3,0
6545050,16:54:00,16:54:00,3676,63,,,,21641.76,
6545050,16:54:47,16:54:47,3256,64,,,,21941.08,0
6545050,16:55:49,16:55:49,10567,65,,,,22382.72,0
6545050,16:56:47,16:56:47,9762,66,,,,22889.6,0
6545050,16:57:45,16:57:45,9766,67,,,,23554.24,0
6545050,16:58:25,16:58:25,9768,68,,,,23867.57,0
6545050,17:01:00,17:01:00,10571,69,,1,,25020.15,
6545060,16:01:00,16:01:00,6607,1,,,1,0,
6545060,16:01:53,16:01:53,3065,2,,,,550.45,0
6545060,16:02:51,16:02:51,3066,3,,,,1216.65,0
6545060,16:03:34,16:03:34,3067,4,,,,1702.22,0
6545060,16:04:07,16:04:07,3068,5,,,,2072.39,0
6545060,16:04:58,16:04:58,3069,6,,,,2564.18,0
6545060,16:05:38,16:05:38,3070,7,,,,2854.25,0
6545060,16:06:05,16:06:05,3071,8,,,,3180.27,0
6545060,16:06:40,16:06:40,3072,9,,,,3508.41,0
6545060,16:07:00,16:07:00,3073,10,,,,3722.72,0
6545060,16:07:28,16:07:28,3074,11,,,,3998.96,0
6545060,16:07:49,16:07:49,3075,12,,,,4193.23,0
6545060,16:08:40,16:08:40,3047,13,,,,4552.97,0
6545060,16:09:16,16:09:16,3048,14,,,,4887.51,0
6545060,16:10:47,16:10:47,10667,15,,,,5430.66,0
6545060,16:12:13,16:12:13,10264,16,,,,6112.66,0
6545060,16:13:28,16:13:28,10266,17,,,,6500.94,0
6545060,16:14:00,16:14:00,10268,18,,,,6848.81,
6545060,16:14:33,16:14:33,9688,19,,,,7119.37,0
6545060,16:15:01,16:15:01,7976,20,,,,7325.81,0
6545060,16:16:12,16:16:12,6584,21,,,,7708.85,0
6545060,16:19:54,16:19:54,6564,22,,,,9045.24,0
6545060,16:20:17,16:20:17,3420,23,,,,9171.16,0
6545060,16:20:56,16:20:56,3421,24,,,,9369.31,0
6545060,16:21:44,16:21:44,3422,25,,,,9594.18,0
6545060,16:22:17,16:22:17,3423,26,,,,9774.82,0
6545060,16:23:00,16:23:00,3424,27,,,,10026.68,0
6545060,16:24:08,16:24:08,3425,28,,,,10366.09,0
6545060,16:25:00,16:25:00,3426,29,,,,10686.96,
6545060,16:26:09,16:26:09,3027,30,,,,10826.97,0
6545060,16:26:51,16:26:51,3028,31,,,,11079.29,0
6545060,16:27:53,16:27:53,3029,32,,,,11263.25,0
6545060,16:28:13,16:28:13,3030,33,,,,11364.19,0
6545060,16:28:34,16:28:34,3031,34,,,,11486.9,0
6545060,16:29:30,16:29:30,10589,35,,,,11859.37,0
6545060,16:30:04,16:30:04,3102,36,,,,12107.64,0
6545060,16:32:00,16:32:00,6588,37,,,,12885.05,
6545060,16:33:00,16:33:00,9517,38,,,,13188.4,
6545060,16:34:00,16:34:00,9513,39,,,,13672.62,
6545060,16:34:40,16:34:40,5935,40,,,,14024.41,0
6545060,16:35:07,16:35:07,5936,41,,,,14243.6,0
6545060,16:36:28,16:36:28,3291,42,,,,14439.65,0
6545060,16:37:19,16:37:19,3292,43,,,,14798.61,0
6545060,16:37:47,16:37:47,3293,44,,,,14951.07,0
6545060,16:38:25,16:38:25,3294,45,,,,15186.77,0
6545060,16:39:02,16:39:02,3111,46,,,,15476.93,0
6545060,16:39:56,16:39:56,3295,47,,,,15746.05,0
6545060,16:40:37,16:40:37,3296,48,,,,15991.8,0
6545060,16:41:05,16:41:05,3528,49,,,,16215.19,0
6545060,16:41:56,16:41:56,3309,50,,,,16644.82,0
6545060,16:42:58,16:42:58,3310,51,,,,17075.56,0
6545060,16:44:02,16:44:02,3311,52,,,,17479.73,0
6545060,16:44:33,16:44:33,3312,53,,,,17679.31,0
6545060,16:45:02,16:45:02,3313,54,,,,17928.4,0
6545060,16:45:37,16:45:37,3314,55,,,,18161.72,0
6545060,16:46:00,16:46:00,10754,56,,,,18350.71,
6545060,16:46:33,16:46:33,3552,57,,,,18633.2,0
6545060,16:47:09,16:47:09,9511,58,,,,18914.7,0
6545060,16:47:35,16:47:35,8146,59,,,,19196.53,0
6545060,16:48:00,16:48:00,9515,60,,,,19458.49,
6545060,16:49:46,16:49:46,8524,61,,,,20194.44,0
6545060,16:51:07,16:51:07,8525,62,,,,20600.3,0
6545060,16:54:00,16:54:00,3676,63,,,,21641.76,
6545060,16:54:47,16:54:47,3256,64,,,,21941.08,0
6545060,16:55:49,16:55:49,10567,65,,,,22382.72,0
6545060,16:56:47,16:56:47,9762,66,,,,22889.6,0
6545060,16:57:45,16:57:45,9766,67,,,,23554.24,0
6545060,16:58:25,16:58:25,9768,68,,,,23867.57,0
6545060,17:01:00,17:01:00,10571,69,,1,,25020.15,
6676070,17:35:00,17:35:00,6607,1,,,1,0,
6676070,17:35:53,17:35:53,3065,2,,,,550.45,0
6676070,17:36:51,17:36:51,3066,3,,,,1216.65,0
6676070,17:37:34,17:37:34,3067,4,,,,1702.22,0
6676070,17:38:07,17:38:07,3068,5,,,,2072.39,0
6676070,17:38:58,17:38:58,3069,6,,,,2564.18,0
6676070,17:39:38,17:39:38,3070,7,,,,2854.25,0
6676070,17:40:05,17:40:05,3071,8,,,,3180.27,0
6676070,17:40:40,17:40:40,3072,9,,,,3508.41,0
6676070,17:41:00,17:41:00,3073,10,,,,3722.72,0
6676070,17:41:28,17:41:28,3074,11,,,,3998.96,0
6676070,17:41:49,17:41:49,3075,12,,,,4193.23,0
6676070,17:42:40,17:42:40,3047,13,,,,4552.97,0
6676070,17:43:16,17:43:16,3048,14,,,,4887.51,0
6676070,17:44:47,17:44:47,10667,15,,,,5430.66,0
6676070,17:46:13,17:46:13,10264,16,,,,6112.66,0
6676070,17:47:28,17:47:28,10266,17,,,,6500.94,0
6676070,17:48:00,17:48:00,10268,18,,,,6848.81,
6676070,17:48:30,17:48:30,9688,19,,,,7119.37,0
6676070,17:48:56,17:48:56,7976,20,,,,7325.81,0
6676070,17:50:00,17:50:00,6584,21,,,,7708.85,0
6676070,17:53:22,17:53:22,6564,22,,,,9045.24,0
6676070,17:53:43,17:53:43,3420,23,,,,9171.16,0
6676070,17:54:18,17:54:18,3421,24,,,,9369.31,0
6676070,17:55:01,17:55:01,3422,25,,,,9594.18,0
6676070,17:55:31,17:55:31,3423,26,,,,9774.82,0
6676070,17:56:11,17:56:11,3424,27,,,,10026.68,0
6676070,17:57:13,17:57:13,3425,28,,,,10366.09,0
6676070,17:58:00,17:58:00,3426,29,,,,10686.96,
6676070,17:58:59,17:58:59,3027,30,,,,10826.97,0
6676070,17:59:35,17:59:35,3028,31,,,,11079.29,0
6676070,18:00:28,18:00:28,3029,32,,,,11263.25,0
6676070,18:00:45,18:00:45,3030,33,,,,11364.19,0
6676070,18:01:04,18:01:04,3031,34,,,,11486.9,0
6676070,18:01:52,18:01:52,10589,35,,,,11859.37,0
6676070,18:02:21,18:02:21,3102,36,,,,12107.64,0
6676070,18:04:00,18:04:00,6588,37,,,,12885.05,
6676070,18:06:00,18:06:00,9517,38,,,,13188.4,
6676070,18:08:00,18:08:00,9513,39,,,,13672.62,
6676070,18:08:27,18:08:27,5935,40,,,,14024.41,0
6676070,18:08:44,18:08:44,5936,41,,,,14243.6,0
6676070,18:09:39,18:09:39,3291,42,,,,14439.65,0
6676070,18:10:13,18:10:13,3292,43,,,,14798.61,0
6676070,18:10:31,18:10:31,3293,44,,,,14951.07,0
6676070,18:10:56,18:10:56,3294,45,,,,15186.77,0
6676070,18:11:21,18:11:21,3111,46,,,,15476.93,0
6676070,18:11:57,18:11:57,3295,47,,,,15746.05,0
6676070,18:12:25,18:12:25,3296,48,,,,15991.8,0
6676070,18:12:43,18:12:43,3528,49,,,,16215.19,0
6676070,18:13:17,18:13:17,3309,50,,,,16644.82,0
6676070,18:13:58,18:13:58,3310,51,,,,17075.56,0
6676070,18:14:41,18:14:41,3311,52,,,,17479.73,0
6676070,18:15:02,18:15:02,3312,53,,,,17679.31,0
6676070,18:15:21,18:15:21,3313,54,,,,17928.4,0
6676070,18:15:44,18:15:44,3314,55,,,,18161.72,0
6676070,18:16:00,18:16:00,10754,56,,,,18350.71,
6676070,18:16:50,18:16:50,3552,57,,,,18633.2,0
6676070,18:17:44,18:17:44,9511,58,,,,18914.7,0
6676070,18:18:23,18:18:23,8146,59,,,,19196.53,0
6676070,18:19:00,18:19:00,9515,60,,,,19458.49,
6676070,18:20:28,18:20:28,8524,61,,,,20194.44,0
6676070,18:21:36,18:21:36,8525,62,,,,20600.3,0
6676070,18:24:00,18:24:00,3676,63,,,,21641.76,
6676070,18:24:47,18:24:47,3256,64,,,,21941.08,0
6676070,18:25:49,18:25:49,10567,65,,,,22382.72,0
6676070,18:26:47,18:26:47,9762,66,,,,22889.6,0
6676070,18:27:45,18:27:45,9766,67,,,,23554.24,0
6676070,18:28:25,18:28:25,9768,68,,,,23867.57,0
6676070,18:31:00,18:31:00,10571,69,,1,,25020.15,
7169020,07:30:00,07:30:00,6607,1,,,1,0,
7169020,07:30:49,07:30:49,3065,2,,,,550.45,0
7169020,07:31:42,07:31:42,3066,3,,,,1216.65,0
7169020,07:32:22,07:32:22,3067,4,,,,1702.22,0
7169020,07:32:52,07:32:52,3068,5,,,,2072.39,0
7169020,07:33:40,07:33:40,3069,6,,,,2564.18,0
7169020,07:34:16,07:34:16,3070,7,,,,2854.25,0
7169020,07:34:42,07:34:42,3071,8,,,,3180.27,0
7169020,07:35:13,07:35:13,3072,9,,,,3508.41,0
7169020,07:35:32,07:35:32,3073,10,,,,3722.72,0
7169020,07:35:58,07:35:58,3074,11,,,,3998.96,0
7169020,07:36:18,07:36:18,3075,12,,,,4193.23,0
7169020,07:37:04,07:37:04,3047,13,,,,4552.97,0
7169020,07:37:38,07:37:38,3048,14,,,,4887.51,0
7169020,07:39:02,07:39:02,10667,15,,,,5430.66,0
7169020,07:40:21,07:40:21,10264,16,,,,6112.66,0
7169020,07:41:30,07:41:30,10266,17,,,,6500.94,0
7169020,07:42:00,07:42:00,10268,18,,,,6848.81,
7169020,07:42:30,07:42:30,9688,19,,,,7119.37,0
7169020,07:42:56,07:42:56,7976,20,,,,7325.81,0
7169020,07:44:00,07:44:00,6584,21,,,,7708.85,0
7169020,07:47:22,07:47:22,6564,22,,,,9045.24,0
7169020,07:47:43,07:47:43,3420,23,,,,9171.16,0
7169020,07:48:18,07:48:18,3421,24,,,,9369.31,0
7169020,07:49:01,07:49:01,3422,25,,,,9594.18,0
7169020,07:49:31,07:49:31,3423,26,,,,9774.82,0
7169020,07:50:11,07:50:11,3424,27,,,,10026.68,0
7169020,07:51:13,07:51:13,3425,28,,,,10366.09,0
7169020,07:52:00,07:52:00,3426,29,,,,10686.96,
7169020,07:53:09,07:53:09,3027,30,,,,10826.97,0
7169020,07:53:51,07:53:51,3028,31,,,,11079.29,0
7169020,07:54:53,07:54:53,3029,32,,,,11263.25,0
7169020,07:55:13,07:55:13,3030,33,,,,11364.19,0
7169020,07:55:34,07:55:34,3031,34,,,,11486.9,0
7169020,07:56:30,07:56:30,10589,35,,,,11859.37,0
7169020,07:57:04,07:57:04,3102,36,,,,12107.64,0
7169020,07:59:00,07:59:00,6588,37,,,,12885.05,
7169020,08:00:00,08:00:00,9517,38,,,,13188.4,
7169020,08:01:00,08:01:00,9513,39,,,,13672.62,
7169020,08:01:40,08:01:40,5935,40,,,,14024.41,0
7169020,08:02:07,08:02:07,5936,41,,,,14243.6,0
7169020,08:03:28,08:03:28,3291,42,,,,14439.65,0
7169020,08:04:19,08:04:19,3292,43,,,,14798.61,0
7169020,08:04:47,08:04:47,3293,44,,,,14951.07,0
7169020,08:05:25,08:05:25,3294,45,,,,15186.77,0
7169020,08:06:02,08:06:02,3111,46,,,,15476.93,0
7169020,08:06:56,08:06:56,3295,47,,,,15746.05,0
7169020,08:07:37,08:07:37,3296,48,,,,15991.8,0
7169020,08:08:05,08:08:05,3528,49,,,,16215.19,0
7169020,08:08:56,08:08:56,3309,50,,,,16644.82,0
7169020,08:09:58,08:09:58,3310,51,,,,17075.56,0
7169020,08:11:02,08:11:02,3311,52,,,,17479.73,0
7169020,08:11:33,08:11:33,3312,53,,,,17679.31,0
7169020,08:12:02,08:12:02,3313,54,,,,17928.4,0
7169020,08:12:37,08:12:37,3314,55,,,,18161.72,0
7169020,08:13:00,08:13:00,10754,56,,,,18350.71,
7169020,08:13:33,08:13:33,3552,57,,,,18633.2,0
7169020,08:14:09,08:14:09,9511,58,,,,18914.7,0
7169020,08:14:35,08:14:35,8146,59,,,,19196.53,0
7169020,08:15:00,08:15:00,9515,60,,,,19458.49,
7169020,08:16:46,08:16:46,8524,61,,,,20194.44,0
7169020,08:18:07,08:18:07,8525,62,,,,20600.3,0
7169020,08:21:00,08:21:00,3676,63,,,,21641.76,
7169020,08:21:47,08:21:47,3256,64,,,,21941.08,0
7169020,08:22:49,08:22:49,10567,65,,,,22382.72,0
7169020,08:23:47,08:23:47,9762,66,,,,22889.6,0
7169020,08:24:45,08:24:45,9766,67,,,,23554.24,0
7169020,08:25:25,08:25:25,9768,68,,,,23867.57,0
7169020,08:28:00,08:28:00,10571,69,,1,,25020.15,
7169030,07:30:00,07:30:00,6607,1,,,1,0,
7169030,07:30:49,07:30:49,3065,2,,,,550.45,0
7169030,07:31:42,07:31:42,3066,3,,,,1216.65,0
7169030,07:32:22,07:32:22,3067,4,,,,1702.22,0
7169030,07:32:52,07:32:52,3068,5,,,,2072.39,0
7169030,07:33:40,07:33:40,3069,6,,,,2564.18,0
7169030,07:34:16,07:34:16,3070,7,,,,2854.25,0
7169030,07:34:42,07:34:42,3071,8,,,,3180.27,0
7169030,07:35:13,07:35:13,3072,9,,,,3508.41,0
7169030,07:35:32,07:35:32,3073,10,,,,3722.72,0
7169030,07:35:58,07:35:58,3074,11,,,,3998.96,0
7169030,07:36:18,07:36:18,3075,12,,,,4193.23,0
7169030,07:37:04,07:37:04,3047,13,,,,4552.97,0
7169030,07:37:38,07:37:38,3048,14,,,,4887.51,0
7169030,07:39:02,07:39:02,10667,15,,,,5430.66,0
7169030,07:40:21,07:40:21,10264,16,,,,6112.66,0
7169030,07:41:30,07:41:30,10266,17,,,,6500.94,0
7169030,07:42:00,07:42:00,10268,18,,,,6848.81,
7169030,07:42:30,07:42:30,9688,19,,,,7119.37,0
7169030,07:42:56,07:42:56,7976,20,,,,7325.81,0
7169030,07:44:00,07:44:00,6584,21,,,,7708.85,0
7169030,07:47:22,07:47:22,6564,22,,,,9045.24,0
7169030,07:47:43,07:47:43,3420,23,,,,9171.16,0
7169030,07:48:18,07:48:18,3421,24,,,,9369.31,0
7169030,07:49:01,07:49:01,3422,25,,,,9594.18,0
7169030,07:49:31,07:49:31,3423,26,,,,9774.82,0
7169030,07:50:11,07:50:11,3424,27,,,,10026.68,0
7169030,07:51:13,07:51:13,3425,28,,,,10366.09,0
7169030,07:52:00,07:52:00,3426,29,,,,10686.96,
7169030,07:53:09,07:53:09,3027,30,,,,10826.97,0
7169030,07:53:51,07:53:51,3028,31,,,,11079.29,0
7169030,07:54:53,07:54:53,3029,32,,,,11263.25,0
7169030,07:55:13,07:55:13,3030,33,,,,11364.19,0
7169030,07:55:34,07:55:34,3031,34,,,,11486.9,0
7169030,07:56:30,07:56:30,10589,35,,,,11859.37,0
7169030,07:57:04,07:57:04,3102,36,,,,12107.64,0
7169030,07:59:00,07:59:00,6588,37,,,,12885.05,
7169030,08:00:00,08:00:00,9517,38,,,,13188.4,
7169030,08:01:00,08:01:00,9513,39,,,,13672.62,
7169030,08:01:40,08:01:40,5935,40,,,,14024.41,0
7169030,08:02:07,08:02:07,5936,41,,,,14243.6,0
7169030,08:03:28,08:03:28,3291,42,,,,14439.65,0
7169030,08:04:19,08:04:19,3292,43,,,,14798.61,0
7169030,08:04:47,08:04:47,3293,44,,,,14951.07,0
7169030,08:05:25,08:05:25,3294,45,,,,15186.77,0
7169030,08:06:02,08:06:02,3111,46,,,,15476.93,0
7169030,08:06:56,08:06:56,3295,47,,,,15746.05,0
7169030,08:07:37,08:07:37,3296,48,,,,15991.8,0
7169030,08:08:05,08:08:05,3528,49,,,,16215.19,0
7169030,08:08:56,08:08:56,3309,50,,,,16644.82,0
7169030,08:09:58,08:09:58,3310,51,,,,17075.56,0
7169030,08:11:02,08:11:02,3311,52,,,,17479.73,0
7169030,08:11:33,08:11:33,3312,53,,,,17679.31,0
7169030,08:12:02,08:12:02,3313,54,,,,17928.4,0
7169030,08:12:37,08:12:37,3314,55,,,,18161.72,0
7169030,08:13:00,08:13:00,10754,56,,,,18350.71,
7169030,08:13:33,08:13:33,3552,57,,,,18633.2,0
7169030,08:14:09,08:14:09,9511,58,,,,18914.7,0
7169030,08:14:35,08:14:35,8146,59,,,,19196.53,0
7169030,08:15:00,08:15:00,9515,60,,,,19458.49,
7169030,08:16:46,08:16:46,8524,61,,,,20194.44,0
7169030,08:18:07,08:18:07,8525,62,,,,20600.3,0
7169030,08:21:00,08:21:00,3676,63,,,,21641.76,
7169030,08:21:47,08:21:47,3256,64,,,,21941.08,0
7169030,08:22:49,08:22:49,10567,65,,,,22382.72,0
7169030,08:23:47,08:23:47,9762,66,,,,22889.6,0
7169030,08:24:45,08:24:45,9766,67,,,,23554.24,0
7169030,08:25:25,08:25:25,9768,68,,,,23867.57,0
7169030,08:28:00,08:28:00,10571,69,,1,,25020.15,
7169040,07:30:00,07:30:00,6607,1,,,1,0,
7169040,07:30:49,07:30:49,3065,2,,,,550.45,0
7169040,07:31:42,07:31:42,3066,3,,,,1216.65,0
7169040,07:32:22,07:32:22,3067,4,,,,1702.22,0
7169040,07:32:52,07:32:52,3068,5,,,,2072.39,0
7169040,07:33:40,07:33:40,3069,6,,,,2564.18,0
7169040,07:34:16,07:34:16,3070,7,,,,2854.25,0
7169040,07:34:42,07:34:42,3071,8,,,,3180.27,0
7169040,07:35:13,07:35:13,3072,9,,,,3508.41,0
7169040,07:35:32,07:35:32,3073,10,,,,3722.72,0
7169040,07:35:58,07:35:58,3074,11,,,,3998.96,0
7169040,07:36:18,07:36:18,3075,12,,,,4193.23,0
7169040,07:37:04,07:37:04,3047,13,,,,4552.97,0
7169040,07:37:38,07:37:38,3048,14,,,,4887.51,0
7169040,07:39:02,07:39:02,10667,15,,,,5430.66,0
7169040,07:40:21,07:40:21,10264,16,,,,6112.66,0
7169040,07:41:30,07:41:30,10266,17,,,,6500.94,0
7169040,07:42:00,07:42:00,10268,18,,,,6848.81,
7169040,07:42:30,07:42:30,9688,19,,,,7119.37,0
7169040,07:42:56,07:42:56,7976,20,,,,7325.81,0
7169040,07:44:00,07:44:00,6584,21,,,,7708.85,0
7169040,07:47:22,07:47:22,6564,22,,,,9045.24,0
7169040,07:47:43,07:47:43,3420,23,,,,9171.16,0
7169040,07:48:18,07:48:18,3421,24,,,,9369.31,0
7169040,07:49:01,07:49:01,3422,25,,,,9594.18,0
7169040,07:49:31,07:49:31,3423,26,,,,9774.82,0
7169040,07:50:11,07:50:11,3424,27,,,,10026.68,0
7169040,07:51:13,07:51:13,3425,28,,,,10366.09,0
7169040,07:52:00,07:52:00,3426,29,,,,10686.96,
7169040,07:53:09,07:53:09,3027,30,,,,10826.97,0
7169040,07:53:51,07:53:51,3028,31,,,,11079.29,0
7169040,07:54:53,07:54:53,3029,32,,,,11263.25,0
7169040,07:55:13,07:55:13,3030,33,,,,11364.19,0
7169040,07:55:34,07:55:34,3031,34,,,,11486.9,0
7169040,07:56:30,07:56:30,10589,35,,,,11859.37,0
7169040,07:57:04,07:57:04,3102,36,,,,12107.64,0
7169040,07:59:00,07:59:00,6588,37,,,,12885.05,
7169040,08:00:00,08:00:00,9517,38,,,,13188.4,
7169040,08:01:00,08:01:00,9513,39,,,,13672.62,
7169040,08:01:40,08:01:40,5935,40,,,,14024.41,0
7169040,08:02:07,08:02:07,5936,41,,,,14243.6,0
7169040,08:03:28,08:03:28,3291,42,,,,14439.65,0
7169040,08:04:19,08:04:19,3292,43,,,,14798.61,0
7169040,08:04:47,08:04:47,3293,44,,,,14951.07,0
7169040,08:05:25,08:05:25,3294,45,,,,15186.77,0
7169040,08:06:02,08:06:02,3111,46,,,,15476.93,0
7169040,08:06:56,08:06:56,3295,47,,,,15746.05,0
7169040,08:07:37,08:07:37,3296,48,,,,15991.8,0
7169040,08:08:05,08:08:05,3528,49,,,,16215.19,0
7169040,08:08:56,08:08:56,3309,50,,,,16644.82,0
7169040,08:09:58,08:09:58,3310,51,,,,17075.56,0
7169040,08:11:02,08:11:02,3311,52,,,,17479.73,0
7169040,08:11:33,08:11:33,3312,53,,,,17679.31,0
7169040,08:12:02,08:12:02,3313,54,,,,17928.4,0
7169040,08:12:37,08:12:37,3314,55,,,,18161.72,0
7169040,08:13:00,08:13:00,10754,56,,,,18350.71,
7169040,08:13:33,08:13:33,3552,57,,,,18633.2,0
7169040,08:14:09,08:14:09,9511,58,,,,18914.7,0
7169040,08:14:35,08:14:35,8146,59,,,,19196.53,0
7169040,08:15:00,08:15:00,9515,60,,,,19458.49,
7169040,08:16:46,08:16:46,8524,61,,,,20194.44,0
7169040,08:18:07,08:18:07,8525,62,,,,20600.3,0
7169040,08:21:00,08:21:00,3676,63,,,,21641.76,
7169040,08:21:47,08:21:47,3256,64,,,,21941.08,0
7169040,08:22:49,08:22:49,10567,65,,,,22382.72,0
7169040,08:23:47,08:23:47,9762,66,,,,22889.6,0
7169040,08:24:45,08:24:45,9766,67,,,,23554.24,0
7169040,08:25:25,08:25:25,9768,68,,,,23867.57,0
7169040,08:28:00,08:28:00,10571,69,,1,,25020.15,
7169050,07:30:00,07:30:00,6607,1,,,1,0,
7169050,07:30:49,07:30:49,3065,2,,,,550.45,0
7169050,07:31:42,07:31:42,3066,3,,,,1216.65,0
7169050,07:32:22,07:32:22,3067,4,,,,1702.22,0
7169050,07:32:52,07:32:52,3068,5,,,,2072.39,0
7169050,07:33:40,07:33:40,3069,6,,,,2564.18,0
7169050,07:34:16,07:34:16,3070,7,,,,2854.25,0
7169050,07:34:42,07:34:42,3071,8,,,,3180.27,0
7169050,07:35:13,07:35:13,3072,9,,,,3508.41,0
7169050,07:35:32,07:35:32,3073,10,,,,3722.72,0
7169050,07:35:58,07:35:58,3074,11,,,,3998.96,0
7169050,07:36:18,07:36:18,3075,12,,,,4193.23,0
7169050,07:37:04,07:37:04,3047,13,,,,4552.97,0
7169050,07:37:38,07:37:38,3048,14,,,,4887.51,0
7169050,07:39:02,07:39:02,10667,15,,,,5430.66,0
7169050,07:40:21,07:40:21,10264,16,,,,6112.66,0
7169050,07:41:30,07:41:30,10266,17,,,,6500.94,0
7169050,07:42:00,07:42:00,10268,18,,,,6848.81,
7169050,07:42:30,07:42:30,9688,19,,,,7119.37,0
7169050,07:42:56,07:42:56,7976,20,,,,7325.81,0
7169050,07:44:00,07:44:00,6584,21,,,,7708.85,0
7169050,07:47:22,07:47:22,6564,22,,,,9045.24,0
7169050,07:47:43,07:47:43,3420,23,,,,9171.16,0
7169050,07:48:18,07:48:18,3421,24,,,,9369.31,0
7169050,07:49:01,07:49:01,3422,25,,,,9594.18,0
7169050,07:49:31,07:49:31,3423,26,,,,9774.82,0
7169050,07:50:11,07:50:11,3424,27,,,,10026.68,0
7169050,07:51:13,07:51:13,3425,28,,,,10366.09,0
7169050,07:52:00,07:52:00,3426,29,,,,10686.96,
7169050,07:53:09,07:53:09,3027,30,,,,10826.97,0
7169050,07:53:51,07:53:51,3028,31,,,,11079.29,0
7169050,07:54:53,07:54:53,3029,32,,,,11263.25,0
7169050,07:55:13,07:55:13,3030,33,,,,11364.19,0
7169050,07:55:34,07:55:34,3031,34,,,,11486.9,0
7169050,07:56:30,07:56:30,10589,35,,,,11859.37,0
7169050,07:57:04,07:57:04,3102,36,,,,12107.64,0
7169050,07:59:00,07:59:00,6588,37,,,,12885.05,
7169050,08:00:00,08:00:00,9517,38,,,,13188.4,
7169050,08:01:00,08:01:00,9513,39,,,,13672.62,
7169050,08:01:40,08:01:40,5935,40,,,,14024.41,0
7169050,08:02:07,08:02:07,5936,41,,,,14243.6,0
7169050,08:03:28,08:03:28,3291,42,,,,14439.65,0
7169050,08:04:19,08:04:19,3292,43,,,,14798.61,0
7169050,08:04:47,08:04:47,3293,44,,,,14951.07,0
7169050,08:05:25,08:05:25,3294,45,,,,15186.77,0
7169050,08:06:02,08:06:02,3111,46,,,,15476.93,0
7169050,08:06:56,08:06:56,3295,47,,,,15746.05,0
7169050,08:07:37,08:07:37,3296,48,,,,15991.8,0
7169050,08:08:05,08:08:05,3528,49,,,,16215.19,0
7169050,08:08:56,08:08:56,3309,50,,,,16644.82,0
7169050,08:09:58,08:09:58,3310,51,,,,17075.56,0
7169050,08:11:02,08:11:02,3311,52,,,,17479.73,0
7169050,08:11:33,08:11:33,3312,53,,,,17679.31,0
7169050,08:12:02,08:12:02,3313,54,,,,17928.4,0
7169050,08:12:37,08:12:37,3314,55,,,,18161.72,0
7169050,08:13:00,08:13:00,10754,56,,,,18350.71,
7169050,08:13:33,08:13:33,3552,57,,,,18633.2,0
7169050,08:14:09,08:14:09,9511,58,,,,18914.7,0
7169050,08:14:35,08:14:35,8146,59,,,,19196.53,0
7169050,08:15:00,08:15:00,9515,60,,,,19458.49,
7169050,08:16:46,08:16:46,8524,61,,,,20194.44,0
7169050,08:18:07,08:18:07,8525,62,,,,20600.3,0
7169050,08:21:00,08:21:00,3676,63,,,,21641.76,
7169050,08:21:47,08:21:47,3256,64,,,,21941.08,0
7169050,08:22:49,08:22:49,10567,65,,,,22382.72,0
7169050,08:23:47,08:23:47,9762,66,,,,22889.6,0
7169050,08:24:45,08:24:45,9766,67,,,,23554.24,0
7169050,08:25:25,08:25:25,9768,68,,,,23867.57,0
7169050,08:28:00,08:28:00,10571,69,,1,,25020.15,
7169060,07:30:00,07:30:00,6607,1,,,1,0,
7169060,07:30:49,07:30:49,3065,2,,,,550.45,0
7169060,07:31:42,07:31:42,3066,3,,,,1216.65,0
7169060,07:32:22,07:32:22,3067,4,,,,1702.22,0
7169060,07:32:52,07:32:52,3068,5,,,,2072.39,0
7169060,07:33:40,07:33:40,3069,6,,,,2564.18,0
7169060,07:34:16,07:34:16,3070,7,,,,2854.25,0
7169060,07:34:42,07:34:42,3071,8,,,,3180.27,0
7169060,07:35:13,07:35:13,3072,9,,,,3508.41,0
7169060,07:35:32,07:35:32,3073,10,,,,3722.72,0
7169060,07:35:58,07:35:58,3074,11,,,,3998.96,0
7169060,07:36:18,07:36:18,3075,12,,,,4193.23,0
7169060,07:37:04,07:37:04,3047,13,,,,4552.97,0
7169060,07:37:38,07:37:38,3048,14,,,,4887.51,0
7169060,07:39:02,07:39:02,10667,15,,,,5430.66,0
7169060,07:40:21,07:40:21,10264,16,,,,6112.66,0
7169060,07:41:30,07:41:30,10266,17,,,,6500.94,0
7169060,07:42:00,07:42:00,10268,18,,,,6848.81,
7169060,07:42:30,07:42:30,9688,19,,,,7119.37,0
7169060,07:42:56,07:42:56,7976,20,,,,7325.81,0
7169060,07:44:00,07:44:00,6584,21,,,,7708.85,0
7169060,07:47:22,07:47:22,6564,22,,,,9045.24,0
7169060,07:47:43,07:47:43,3420,23,,,,9171.16,0
7169060,07:48:18,07:48:18,3421,24,,,,9369.31,0
7169060,07:49:01,07:49:01,3422,25,,,,9594.18,0
7169060,07:49:31,07:49:31,3423,26,,,,9774.82,0
7169060,07:50:11,07:50:11,3424,27,,,,10026.68,0
7169060,07:51:13,07:51:13,3425,28,,,,10366.09,0
7169060,07:52:00,07:52:00,3426,29,,,,10686.96,
7169060,07:53:09,07:53:09,3027,30,,,,10826.97,0
7169060,07:53:51,07:53:51,3028,31,,,,11079.29,0
7169060,07:54:53,07:54:53,3029,32,,,,11263.25,0
7169060,07:55:13,07:55:13,3030,33,,,,11364.19,0
7169060,07:55:34,07:55:34,3031,34,,,,11486.9,0
7169060,07:56:30,07:56:30,10589,35,,,,11859.37,0
7169060,07:57:04,07:57:04,3102,36,,,,12107.64,0
7169060,07:59:00,07:59:00,6588,37,,,,12885.05,
7169060,08:00:00,08:00:00,9517,38,,,,13188.4,
7169060,08:01:00,08:01:00,9513,39,,,,13672.62,
7169060,08:01:40,08:01:40,5935,40,,,,14024.41,0
7169060,08:02:07,08:02:07,5936,41,,,,14243.6,0
7169060,08:03:28,08:03:28,3291,42,,,,14439.65,0
7169060,08:04:19,08:04:19,3292,43,,,,14798.61,0
7169060,08:04:47,08:04:47,3293,44,,,,14951.07,0
7169060,08:05:25,08:05:25,3294,45,,,,15186.77,0
7169060,08:06:02,08:06:02,3111,46,,,,15476.93,0
7169060,08:06:56,08:06:56,3295,47,,,,15746.05,0
7169060,08:07:37,08:07:37,3296,48,,,,15991.8,0
7169060,08:08:05,08:08:05,3528,49,,,,16215.19,0
7169060,08:08:56,08:08:56,3309,50,,,,16644.82,0
7169060,08:09:58,08:09:58,3310,51,,,,17075.56,0
7169060,08:11:02,08:11:02,3311,52,,,,17479.73,0
7169060,08:11:33,08:11:33,3312,53,,,,17679.31,0
7169060,08:12:02,08:12:02,3313,54,,,,17928.4,0
7169060,08:12:37,08:12:37,3314,55,,,,18161.72,0
7169060,08:13:00,08:13:00,10754,56,,,,18350.71,
7169060,08:13:33,08:13:33,3552,57,,,,18633.2,0
7169060,08:14:09,08:14:09,9511,58,,,,18914.7,0
7169060,08:14:35,08:14:35,8146,59,,,,19196.53,0
7169060,08:15:00,08:15:00,9515,60,,,,19458.49,
7169060,08:16:46,08:16:46,8524,61,,,,20194.44,0
7169060,08:18:07,08:18:07,8525,62,,,,20600.3,0
7169060,08:21:00,08:21:00,3676,63,,,,21641.76,
7169060,08:21:47,08:21:47,3256,64,,,,21941.08,0
7169060,08:22:49,08:22:49,10567,65,,,,22382.72,0
7169060,08:23:47,08:23:47,9762,66,,,,22889.6,0
7169060,08:24:45,08:24:45,9766,67,,,,23554.24,0
7169060,08:25:25,08:25:25,9768,68,,,,23867.57,0
7169060,08:28:00,08:28:00,10571,69,,1,,25020.15,
7276010,07:22:00,07:22:00,6607,1,,,1,0,
7276010,07:22:53,07:22:53,3065,2,,,,550.45,0
7276010,07:23:51,07:23:51,3066,3,,,,1216.65,0
7276010,07:24:34,07:24:34,3067,4,,,,1702.22,0
7276010,07:25:07,07:25:07,3068,5,,,,2072.39,0
7276010,07:25:58,07:25:58,3069,6,,,,2564.18,0
7276010,07:26:38,07:26:38,3070,7,,,,2854.25,0
7276010,07:27:05,07:27:05,3071,8,,,,3180.27,0
7276010,07:27:40,07:27:40,3072,9,,,,3508.41,0
7276010,07:28:00,07:28:00,3073,10,,,,3722.72,0
7276010,07:28:28,07:28:28,3074,11,,,,3998.96,0
7276010,07:28:49,07:28:49,3075,12,,,,4193.23,0
7276010,07:29:40,07:29:40,3047,13,,,,4552.97,0
7276010,07:30:16,07:30:16,3048,14,,,,4887.51,0
7276010,07:31:47,07:31:47,10667,15,,,,5430.66,0
7276010,07:33:13,07:33:13,10264,16,,,,6112.66,0
7276010,07:34:28,07:34:28,10266,17,,,,6500.94,0
7276010,07:35:00,07:35:00,10268,18,,,,6848.81,
7276010,07:35:27,07:35:27,9688,19,,,,7119.37,0
7276010,07:35:50,07:35:50,7976,20,,,,7325.81,0
7276010,07:36:48,07:36:48,6584,21,,,,7708.85,0
7276010,07:39:50,07:39:50,6564,22,,,,9045.24,0
7276010,07:40:08,07:40:08,3420,23,,,,9171.16,0
7276010,07:40:40,07:40:40,3421,24,,,,9369.31,0
7276010,07:41:19,07:41:19,3422,25,,,,9594.18,0
7276010,07:41:46,07:41:46,3423,26,,,,9774.82,0
7276010,07:42:22,07:42:22,3424,27,,,,10026.68,0
7276010,07:43:17,07:43:17,3425,28,,,,10366.09,0
7276010,07:44:00,07:44:00,3426,29,,,,10686.96,
7276010,07:44:59,07:44:59,3027,30,,,,10826.97,0
7276010,07:45:35,07:45:35,3028,31,,,,11079.29,0
7276010,07:46:28,07:46:28,3029,32,,,,11263.25,0
7276010,07:46:45,07:46:45,3030,33,,,,11364.19,0
7276010,07:47:04,07:47:04,3031,34,,,,11486.9,0
7276010,07:47:52,07:47:52,10589,35,,,,11859.37,0
7276010,07:48:21,07:48:21,3102,36,,,,12107.64,0
7276010,07:50:00,07:50:00,6588,37,,,,12885.05,
7276010,07:52:00,07:52:00,9517,38,,,,13188.4,
7276010,07:54:00,07:54:00,9513,39,,,,13672.62,
7276010,07:54:27,07:54:27,5935,40,,,,14024.41,0
7276010,07:54:44,07:54:44,5936,41,,,,14243.6,0
7276010,07:55:39,07:55:39,3291,42,,,,14439.65,0
7276010,07:56:13,07:56:13,3292,43,,,,14798.61,0
7276010,07:56:31,07:56:31,3293,44,,,,14951.07,0
7276010,07:56:56,07:56:56,3294,45,,,,15186.77,0
7276010,07:57:21,07:57:21,3111,46,,,,15476.93,0
7276010,07:57:57,07:57:57,3295,47,,,,15746.05,0
7276010,07:58:25,07:58:25,3296,48,,,,15991.8,0
7276010,07:58:43,07:58:43,3528,49,,,,16215.19,0
7276010,07:59:17,07:59:17,3309,50,,,,16644.82,0
7276010,07:59:58,07:59:58,3310,51,,,,17075.56,0
7276010,08:00:41,08:00:41,3311,52,,,,17479.73,0
7276010,08:01:02,08:01:02,3312,53,,,,17679.31,0
7276010,08:01:21,08:01:21,3313,54,,,,17928.4,0
7276010,08:01:44,08:01:44,3314,55,,,,18161.72,0
7276010,08:02:00,08:02:00,10754,56,,,,18350.71,
7276010,08:02:50,08:02:50,3552,57,,,,18633.2,0
7276010,08:03:44,08:03:44,9511,58,,,,18914.7,0
7276010,08:04:23,08:04:23,8146,59,,,,19196.53,0
7276010,08:05:00,08:05:00,9515,60,,,,19458.49,
7276010,08:06:28,08:06:28,8524,61,,,,20194.44,0
7276010,08:07:36,08:07:36,8525,62,,,,20600.3,0
7276010,08:10:00,08:10:00,3676,63,,,,21641.76,
7276010,08:10:33,08:10:33,3256,64,,,,21941.08,0
7276010,08:11:17,08:11:17,10567,65,,,,22382.72,0
7276010,08:11:59,08:11:59,9762,66,,,,22889.6,0
7276010,08:12:41,08:12:41,9766,67,,,,23554.24,0
7276010,08:13:09,08:13:09,9768,68,,,,23867.57,0
7276010,08:15:00,08:15:00,10571,69,,1,,25020.15,
7276080,07:22:00,07:22:00,6607,1,,,1,0,
7276080,07:22:53,07:22:53,3065,2,,,,550.45,0
7276080,07:23:51,07:23:51,3066,3,,,,1216.65,0
7276080,07:24:34,07:24:34,3067,4,,,,1702.22,0
7276080,07:25:07,07:25:07,3068,5,,,,2072.39,0
7276080,07:25:58,07:25:58,3069,6,,,,2564.18,0
7276080,07:26:38,07:26:38,3070,7,,,,2854.25,0
7276080,07:27:05,07:27:05,3071,8,,,,3180.27,0
7276080,07:27:40,07:27:40,3072,9,,,,3508.41,0
7276080,07:28:00,07:28:00,3073,10,,,,3722.72,0
7276080,07:28:28,07:28:28,3074,11,,,,3998.96,0
7276080,07:28:49,07:28:49,3075,12,,,,4193.23,0
7276080,07:29:40,07:29:40,3047,13,,,,4552.97,0
7276080,07:30:16,07:30:16,3048,14,,,,4887.51,0
7276080,07:31:47,07:31:47,10667,15,,,,5430.66,0
7276080,07:33:13,07:33:13,10264,16,,,,6112.66,0
7276080,07:34:28,07:34:28,10266,17,,,,6500.94,0
7276080,07:35:00,07:35:00,10268,18,,,,6848.81,
7276080,07:35:27,07:35:27,9688,19,,,,7119.37,0
7276080,07:35:50,07:35:50,7976,20,,,,7325.81,0
7276080,07:36:48,07:36:48,6584,21,,,,7708.85,0
7276080,07:39:50,07:39:50,6564,22,,,,9045.24,0
7276080,07:40:08,07:40:08,3420,23,,,,9171.16,0
7276080,07:40:40,07:40:40,3421,24,,,,9369.31,0
7276080,07:41:19,07:41:19,3422,25,,,,9594.18,0
7276080,07:41:46,07:41:46,3423,26,,,,9774.82,0
7276080,07:42:22,07:42:22,3424,27,,,,10026.68,0
7276080,07:43:17,07:43:17,3425,28,,,,10366.09,0
7276080,07:44:00,07:44:00,3426,29,,,,10686.96,
7276080,07:44:59,07:44:59,3027,30,,,,10826.97,0
7276080,07:45:35,07:45:35,3028,31,,,,11079.29,0
7276080,07:46:28,07:46:28,3029,32,,,,11263.25,0
7276080,07:46:45,07:46:45,3030,33,,,,11364.19,0
7276080,07:47:04,07:47:04,3031,34,,,,11486.9,0
7276080,07:47:52,07:47:52,10589,35,,,,11859.37,0
7276080,07:48:21,07:48:21,3102,36,,,,12107.64,0
7276080,07:50:00,07:50:00,6588,37,,,,12885.05,
7276080,07:52:00,07:52:00,9517,38,,,,13188.4,
7276080,07:54:00,07:54:00,9513,39,,,,13672.62,
7276080,07:54:27,07:54:27,5935,40,,,,14024.41,0
7276080,07:54:44,07:54:44,5936,41,,,,14243.6,0
7276080,07:55:39,07:55:39,3291,42,,,,14439.65,0
7276080,07:56:13,07:56:13,3292,43,,,,14798.61,0
7276080,07:56:31,07:56:31,3293,44,,,,14951.07,0
7276080,07:56:56,07:56:56,3294,45,,,,15186.77,0
7276080,07:57:21,07:57:21,3111,46,,,,15476.93,0
7276080,07:57:57,07:57:57,3295,47,,,,15746.05,0
7276080,07:58:25,07:58:25,3296,48,,,,15991.8,0
7276080,07:58:43,07:58:43,3528,49,,,,16215.19,0
7276080,07:59:17,07:59:17,3309,50,,,,16644.82,0
7276080,07:59:58,07:59:58,3310,51,,,,17075.56,0
7276080,08:00:41,08:00:41,3311,52,,,,17479.73,0
7276080,08:01:02,08:01:02,3312,53,,,,17679.31,0
7276080,08:01:21,08:01:21,3313,54,,,,17928.4,0
7276080,08:01:44,08:01:44,3314,55,,,,18161.72,0
7276080,08:02:00,08:02:00,10754,56,,,,18350.71,
7276080,08:02:50,08:02:50,3552,57,,,,18633.2,0
7276080,08:03:44,08:03:44,9511,58,,,,18914.7,0
7276080,08:04:23,08:04:23,8146,59,,,,19196.53,0
7276080,08:05:00,08:05:00,9515,60,,,,19458.49,
7276080,08:06:28,08:06:28,8524,61,,,,20194.44,0
7276080,08:07:36,08:07:36,8525,62,,,,20600.3,0
7276080,08:10:00,08:10:00,3676,63,,,,21641.76,
7276080,08:10:33,08:10:33,3256,64,,,,21941.08,0
7276080,08:11:17,08:11:17,10567,65,,,,22382.72,0
7276080,08:11:59,08:11:59,9762,66,,,,22889.6,0
7276080,08:12:41,08:12:41,9766,67,,,,23554.24,0
7276080,08:13:09,08:13:09,9768,68,,,,23867.57,0
7276080,08:15:00,08:15:00,10571,69,,1,,25020.15,
7276090,07:22:00,07:22:00,6607,1,,,1,0,
7276090,07:22:53,07:22:53,3065,2,,,,550.45,0
7276090,07:23:51,07:23:51,3066,3,,,,1216.65,0
7276090,07:24:34,07:24:34,3067,4,,,,1702.22,0
7276090,07:25:07,07:25:07,3068,5,,,,2072.39,0
7276090,07:25:58,07:25:58,3069,6,,,,2564.18,0
7276090,07:26:38,07:26:38,3070,7,,,,2854.25,0
7276090,07:27:05,07:27:05,3071,8,,,,3180.27,0
7276090,07:27:40,07:27:40,3072,9,,,,3508.41,0
7276090,07:28:00,07:28:00,3073,10,,,,3722.72,0
7276090,07:28:28,07:28:28,3074,11,,,,3998.96,0
7276090,07:28:49,07:28:49,3075,12,,,,4193.23,0
7276090,07:29:40,07:29:40,3047,13,,,,4552.97,0
7276090,07:30:16,07:30:16,3048,14,,,,4887.51,0
7276090,07:31:47,07:31:47,10667,15,,,,5430.66,0
7276090,07:33:13,07:33:13,10264,16,,,,6112.66,0
7276090,07:34:28,07:34:28,10266,17,,,,6500.94,0
7276090,07:35:00,07:35:00,10268,18,,,,6848.81,
7276090,07:35:27,07:35:27,9688,19,,,,7119.37,0
7276090,07:35:50,07:35:50,7976,20,,,,7325.81,0
7276090,07:36:48,07:36:48,6584,21,,,,7708.85,0
7276090,07:39:50,07:39:50,6564,22,,,,9045.24,0
7276090,07:40:08,07:40:08,3420,23,,,,9171.16,0
7276090,07:40:40,07:40:40,3421,24,,,,9369.31,0
7276090,07:41:19,07:41:19,3422,25,,,,9594.18,0
7276090,07:41:46,07:41:46,3423,26,,,,9774.82,0
7276090,07:42:22,07:42:22,3424,27,,,,10026.68,0
7276090,07:43:17,07:43:17,3425,28,,,,10366.09,0
7276090,07:44:00,07:44:00,3426,29,,,,10686.96,
7276090,07:44:59,07:44:59,3027,30,,,,10826.97,0
7276090,07:45:35,07:45:35,3028,31,,,,11079.29,0
7276090,07:46:28,07:46:28,3029,32,,,,11263.25,0
7276090,07:46:45,07:46:45,3030,33,,,,11364.19,0
7276090,07:47:04,07:47:04,3031,34,,,,11486.9,0
7276090,07:47:52,07:47:52,10589,35,,,,11859.37,0
7276090,07:48:21,07:48:21,3102,36,,,,12107.64,0
7276090,07:50:00,07:50:00,6588,37,,,,12885.05,
7276090,07:52:00,07:52:00,9517,38,,,,13188.4,
7276090,07:54:00,07:54:00,9513,39,,,,13672.62,
7276090,07:54:27,07:54:27,5935,40,,,,14024.41,0
7276090,07:54:44,07:54:44,5936,41,,,,14243.6,0
7276090,07:55:39,07:55:39,3291,42,,,,14439.65,0
7276090,07:56:13,07:56:13,3292,43,,,,14798.61,0
7276090,07:56:31,07:56:31,3293,44,,,,14951.07,0
7276090,07:56:56,07:56:56,3294,45,,,,15186.77,0
7276090,07:57:21,07:57:21,3111,46,,,,15476.93,0
7276090,07:57:57,07:57:57,3295,47,,,,15746.05,0
7276090,07:58:25,07:58:25,3296,48,,,,15991.8,0
7276090,07:58:43,07:58:43,3528,49,,,,16215.19,0
7276090,07:59:17,07:59:17,3309,50,,,,16644.82,0
7276090,07:59:58,07:59:58,3310,51,,,,17075.56,0
7276090,08:00:41,08:00:41,3311,52,,,,17479.73,0
7276090,08:01:02,08:01:02,3312,53,,,,17679.31,0
7276090,08:01:21,08:01:21,3313,54,,,,17928.4,0
7276090,08:01:44,08:01:44,3314,55,,,,18161.72,0
7276090,08:02:00,08:02:00,10754,56,,,,18350.71,
7276090,08:02:50,08:02:50,3552,57,,,,18633.2,0
7276090,08:03:44,08:03:44,9511,58,,,,18914.7,0
7276090,08:04:23,08:04:23,8146,59,,,,19196.53,0
7276090,08:05:00,08:05:00,9515,60,,,,19458.49,
7276090,08:06:28,08:06:28,8524,61,,,,20194.44,0
7276090,08:07:36,08:07:36,8525,62,,,,20600.3,0
7276090,08:10:00,08:10:00,3676,63,,,,21641.76,
7276090,08:10:33,08:10:33,3256,64,,,,21941.08,0
7276090,08:11:17,08:11:17,10567,65,,,,22382.72,0
7276090,08:11:59,08:11:59,9762,66,,,,22889.6,0
7276090,08:12:41,08:12:41,9766,67,,,,23554.24,0
7276090,08:13:09,08:13:09,9768,68,,,,23867.57,0
7276090,08:15:00,08:15:00,10571,69,,1,,25020.15,
7301020,16:45:00,16:45:00,6607,1,,,1,0,
7301020,16:45:53,16:45:53,3065,2,,,,550.45,0
7301020,16:46:51,16:46:51,3066,3,,,,1216.65,0
7301020,16:47:34,16:47:34,3067,4,,,,1702.22,0
7301020,16:48:07,16:48:07,3068,5,,,,2072.39,0
7301020,16:48:58,16:48:58,3069,6,,,,2564.18,0
7301020,16:49:38,16:49:38,3070,7,,,,2854.25,0
7301020,16:50:05,16:50:05,3071,8,,,,3180.27,0
7301020,16:50:40,16:50:40,3072,9,,,,3508.41,0
7301020,16:51:00,16:51:00,3073,10,,,,3722.72,0
7301020,16:51:28,16:51:28,3074,11,,,,3998.96,0
7301020,16:51:49,16:51:49,3075,12,,,,4193.23,0
7301020,16:52:40,16:52:40,3047,13,,,,4552.97,0
7301020,16:53:16,16:53:16,3048,14,,,,4887.51,0
7301020,16:54:47,16:54:47,10667,15,,,,5430.66,0
7301020,16:56:13,16:56:13,10264,16,,,,6112.66,0
7301020,16:57:28,16:57:28,10266,17,,,,6500.94,0
7301020,16:58:00,16:58:00,10268,18,,,,6848.81,
7301020,16:58:33,16:58:33,9688,19,,,,7119.37,0
7301020,16:59:01,16:59:01,7976,20,,,,7325.81,0
7301020,17:00:12,17:00:12,6584,21,,,,7708.85,0
7301020,17:03:54,17:03:54,6564,22,,,,9045.24,0
7301020,17:04:17,17:04:17,3420,23,,,,9171.16,0
7301020,17:04:56,17:04:56,3421,24,,,,9369.31,0
7301020,17:05:44,17:05:44,3422,25,,,,9594.18,0
7301020,17:06:17,17:06:17,3423,26,,,,9774.82,0
7301020,17:07:00,17:07:00,3424,27,,,,10026.68,0
7301020,17:08:08,17:08:08,3425,28,,,,10366.09,0
7301020,17:09:00,17:09:00,3426,29,,,,10686.96,
7301020,17:10:09,17:10:09,3027,30,,,,10826.97,0
7301020,17:10:51,17:10:51,3028,31,,,,11079.29,0
7301020,17:11:53,17:11:53,3029,32,,,,11263.25,0
7301020,17:12:13,17:12:13,3030,33,,,,11364.19,0
7301020,17:12:34,17:12:34,3031,34,,,,11486.9,0
7301020,17:13:30,17:13:30,10589,35,,,,11859.37,0
7301020,17:14:04,17:14:04,3102,36,,,,12107.64,0
7301020,17:16:00,17:16:00,6588,37,,,,12885.05,
7301020,17:17:00,17:17:00,9517,38,,,,13188.4,
7301020,17:18:00,17:18:00,9513,39,,,,13672.62,
7301020,17:18:40,17:18:40,5935,40,,,,14024.41,0
7301020,17:19:07,17:19:07,5936,41,,,,14243.6,0
7301020,17:20:28,17:20:28,3291,42,,,,14439.65,0
7301020,17:21:19,17:21:19,3292,43,,,,14798.61,0
7301020,17:21:47,17:21:47,3293,44,,,,14951.07,0
7301020,17:22:25,17:22:25,3294,45,,,,15186.77,0
7301020,17:23:02,17:23:02,3111,46,,,,15476.93,0
7301020,17:23:56,17:23:56,3295,47,,,,15746.05,0
7301020,17:24:37,17:24:37,3296,48,,,,15991.8,0
7301020,17:25:05,17:25:05,3528,49,,,,16215.19,0
7301020,17:25:56,17:25:56,3309,50,,,,16644.82,0
7301020,17:26:58,17:26:58,3310,51,,,,17075.56,0
7301020,17:28:02,17:28:02,3311,52,,,,17479.73,0
7301020,17:28:33,17:28:33,3312,53,,,,17679.31,0
7301020,17:29:02,17:29:02,3313,54,,,,17928.4,0
7301020,17:29:37,17:29:37,3314,55,,,,18161.72,0
7301020,17:30:00,17:30:00,10754,56,,,,18350.71,
7301020,17:30:33,17:30:33,3552,57,,,,18633.2,0
7301020,17:31:09,17:31:09,9511,58,,,,18914.7,0
7301020,17:31:35,17:31:35,8146,59,,,,19196.53,0
7301020,17:32:00,17:32:00,9515,60,,,,19458.49,
7301020,17:33:46,17:33:46,8524,61,,,,20194.44,0
7301020,17:35:07,17:35:07,8525,62,,,,20600.3,0
7301020,17:38:00,17:38:00,3676,63,,,,21641.76,
7301020,17:38:47,17:38:47,3256,64,,,,21941.08,0
7301020,17:39:49,17:39:49,10567,65,,,,22382.72,0
7301020,17:40:47,17:40:47,9762,66,,,,22889.6,0
7301020,17:41:45,17:41:45,9766,67,,,,23554.24,0
7301020,17:42:25,17:42:25,9768,68,,,,23867.57,0
7301020,17:45:00,17:45:00,10571,69,,1,,25020.15,
7301030,16:45:00,16:45:00,6607,1,,,1,0,
7301030,16:45:53,16:45:53,3065,2,,,,550.45,0
7301030,16:46:51,16:46:51,3066,3,,,,1216.65,0
7301030,16:47:34,16:47:34,3067,4,,,,1702.22,0
7301030,16:48:07,16:48:07,3068,5,,,,2072.39,0
7301030,16:48:58,16:48:58,3069,6,,,,2564.18,0
7301030,16:49:38,16:49:38,3070,7,,,,2854.25,0
7301030,16:50:05,16:50:05,3071,8,,,,3180.27,0
7301030,16:50:40,16:50:40,3072,9,,,,3508.41,0
7301030,16:51:00,16:51:00,3073,10,,,,3722.72,0
7301030,16:51:28,16:51:28,3074,11,,,,3998.96,0
7301030,16:51:49,16:51:49,3075,12,,,,4193.23,0
7301030,16:52:40,16:52:40,3047,13,,,,4552.97,0
7301030,16:53:16,16:53:16,3048,14,,,,4887.51,0
7301030,16:54:47,16:54:47,10667,15,,,,5430.66,0
7301030,16:56:13,16:56:13,10264,16,,,,6112.66,0
7301030,16:57:28,16:57:28,10266,17,,,,6500.94,0
7301030,16:58:00,16:58:00,10268,18,,,,6848.81,
7301030,16:58:33,16:58:33,9688,19,,,,7119.37,0
7301030,16:59:01,16:59:01,7976,20,,,,7325.81,0
7301030,17:00:12,17:00:12,6584,21,,,,7708.85,0
7301030,17:03:54,17:03:54,6564,22,,,,9045.24,0
7301030,17:04:17,17:04:17,3420,23,,,,9171.16,0
7301030,17:04:56,17:04:56,3421,24,,,,9369.31,0
7301030,17:05:44,17:05:44,3422,25,,,,9594.18,0
7301030,17:06:17,17:06:17,3423,26,,,,9774.82,0
7301030,17:07:00,17:07:00,3424,27,,,,10026.68,0
7301030,17:08:08,17:08:08,3425,28,,,,10366.09,0
7301030,17:09:00,17:09:00,3426,29,,,,10686.96,
7301030,17:10:09,17:10:09,3027,30,,,,10826.97,0
7301030,17:10:51,17:10:51,3028,31,,,,11079.29,0
7301030,17:11:53,17:11:53,3029,32,,,,11263.25,0
7301030,17:12:13,17:12:13,3030,33,,,,11364.19,0
7301030,17:12:34,17:12:34,3031,34,,,,11486.9,0
7301030,17:13:30,17:13:30,10589,35,,,,11859.37,0
7301030,17:14:04,17:14:04,3102,36,,,,12107.64,0
7301030,17:16:00,17:16:00,6588,37,,,,12885.05,
7301030,17:17:00,17:17:00,9517,38,,,,13188.4,
7301030,17:18:00,17:18:00,9513,39,,,,13672.62,
7301030,17:18:40,17:18:40,5935,40,,,,14024.41,0
7301030,17:19:07,17:19:07,5936,41,,,,14243.6,0
7301030,17:20:28,17:20:28,3291,42,,,,14439.65,0
7301030,17:21:19,17:21:19,3292,43,,,,14798.61,0
7301030,17:21:47,17:21:47,3293,44,,,,14951.07,0
7301030,17:22:25,17:22:25,3294,45,,,,15186.77,0
7301030,17:23:02,17:23:02,3111,46,,,,15476.93,0
7301030,17:23:56,17:23:56,3295,47,,,,15746.05,0
7301030,17:24:37,17:24:37,3296,48,,,,15991.8,0
7301030,17:25:05,17:25:05,3528,49,,,,16215.19,0
7301030,17:25:56,17:25:56,3309,50,,,,16644.82,0
7301030,17:26:58,17:26:58,3310,51,,,,17075.56,0
7301030,17:28:02,17:28:02,3311,52,,,,17479.73,0
7301030,17:28:33,17:28:33,3312,53,,,,17679.31,0
7301030,17:29:02,17:29:02,3313,54,,,,17928.4,0
7301030,17:29:37,17:29:37,3314,55,,,,18161.72,0
7301030,17:30:00,17:30:00,10754,56,,,,18350.71,
7301030,17:30:33,17:30:33,3552,57,,,,18633.2,0
7301030,17:31:09,17:31:09,9511,58,,,,18914.7,0
7301030,17:31:35,17:31:35,8146,59,,,,19196.53,0
7301030,17:32:00,17:32:00,9515,60,,,,19458.49,
7301030,17:33:46,17:33:46,8524,61,,,,20194.44,0
7301030,17:35:07,17:35:07,8525,62,,,,20600.3,0
7301030,17:38:00,17:38:00,3676,63,,,,21641.76,
7301030,17:38:47,17:38:47,3256,64,,,,21941.08,0
7301030,17:39:49,17:39:49,10567,65,,,,22382.72,0
7301030,17:40:47,17:40:47,9762,66,,,,22889.6,0
7301030,17:41:45,17:41:45,9766,67,,,,23554.24,0
7301030,17:42:25,17:42:25,9768,68,,,,23867.57,0
7301030,17:45:00,17:45:00,10571,69,,1,,25020.15,
7301040,16:45:00,16:45:00,6607,1,,,1,0,
7301040,16:45:53,16:45:53,3065,2,,,,550.45,0
7301040,16:46:51,16:46:51,3066,3,,,,1216.65,0
7301040,16:47:34,16:47:34,3067,4,,,,1702.22,0
7301040,16:48:07,16:48:07,3068,5,,,,2072.39,0
7301040,16:48:58,16:48:58,3069,6,,,,2564.18,0
7301040,16:49:38,16:49:38,3070,7,,,,2854.25,0
7301040,16:50:05,16:50:05,3071,8,,,,3180.27,0
7301040,16:50:40,16:50:40,3072,9,,,,3508.41,0
7301040,16:51:00,16:51:00,3073,10,,,,3722.72,0
7301040,16:51:28,16:51:28,3074,11,,,,3998.96,0
7301040,16:51:49,16:51:49,3075,12,,,,4193.23,0
7301040,16:52:40,16:52:40,3047,13,,,,4552.97,0
7301040,16:53:16,16:53:16,3048,14,,,,4887.51,0
7301040,16:54:47,16:54:47,10667,15,,,,5430.66,0
7301040,16:56:13,16:56:13,10264,16,,,,6112.66,0
7301040,16:57:28,16:57:28,10266,17,,,,6500.94,0
7301040,16:58:00,16:58:00,10268,18,,,,6848.81,
7301040,16:58:33,16:58:33,9688,19,,,,7119.37,0
7301040,16:59:01,16:59:01,7976,20,,,,7325.81,0
7301040,17:00:12,17:00:12,6584,21,,,,7708.85,0
7301040,17:03:54,17:03:54,6564,22,,,,9045.24,0
7301040,17:04:17,17:04:17,3420,23,,,,9171.16,0
7301040,17:04:56,17:04:56,3421,24,,,,9369.31,0
7301040,17:05:44,17:05:44,3422,25,,,,9594.18,0
7301040,17:06:17,17:06:17,3423,26,,,,9774.82,0
7301040,17:07:00,17:07:00,3424,27,,,,10026.68,0
7301040,17:08:08,17:08:08,3425,28,,,,10366.09,0
7301040,17:09:00,17:09:00,3426,29,,,,10686.96,
7301040,17:10:09,17:10:09,3027,30,,,,10826.97,0
7301040,17:10:51,17:10:51,3028,31,,,,11079.29,0
7301040,17:11:53,17:11:53,3029,32,,,,11263.25,0
7301040,17:12:13,17:12:13,3030,33,,,,11364.19,0
7301040,17:12:34,17:12:34,3031,34,,,,11486.9,0
7301040,17:13:30,17:13:30,10589,35,,,,11859.37,0
7301040,17:14:04,17:14:04,3102,36,,,,12107.64,0
7301040,17:16:00,17:16:00,6588,37,,,,12885.05,
7301040,17:17:00,17:17:00,9517,38,,,,13188.4,
7301040,17:18:00,17:18:00,9513,39,,,,13672.62,
7301040,17:18:40,17:18:40,5935,40,,,,14024.41,0
7301040,17:19:07,17:19:07,5936,41,,,,14243.6,0
7301040,17:20:28,17:20:28,3291,42,,,,14439.65,0
7301040,17:21:19,17:21:19,3292,43,,,,14798.61,0
7301040,17:21:47,17:21:47,3293,44,,,,14951.07,0
7301040,17:22:25,17:22:25,3294,45,,,,15186.77,0
7301040,17:23:02,17:23:02,3111,46,,,,15476.93,0
7301040,17:23:56,17:23:56,3295,47,,,,15746.05,0
7301040,17:24:37,17:24:37,3296,48,,,,15991.8,0
7301040,17:25:05,17:25:05,3528,49,,,,16215.19,0
7301040,17:25:56,17:25:56,3309,50,,,,16644.82,0
7301040,17:26:58,17:26:58,3310,51,,,,17075.56,0
7301040,17:28:02,17:28:02,3311,52,,,,17479.73,0
7301040,17:28:33,17:28:33,3312,53,,,,17679.31,0
7301040,17:29:02,17:29:02,3313,54,,,,17928.4,0
7301040,17:29:37,17:29:37,3314,55,,,,18161.72,0
7301040,17:30:00,17:30:00,10754,56,,,,18350.71,
7301040,17:30:33,17:30:33,3552,57,,,,18633.2,0
7301040,17:31:09,17:31:09,9511,58,,,,18914.7,0
7301040,17:31:35,17:31:35,8146,59,,,,19196.53,0
7301040,17:32:00,17:32:00,9515,60,,,,19458.49,
7301040,17:33:46,17:33:46,8524,61,,,,20194.44,0
7301040,17:35:07,17:35:07,8525,62,,,,20600.3,0
7301040,17:38:00,17:38:00,3676,63,,,,21641.76,
7301040,17:38:47,17:38:47,3256,64,,,,21941.08,0
7301040,17:39:49,17:39:49,10567,65,,,,22382.72,0
7301040,17:40:47,17:40:47,9762,66,,,,22889.6,0
7301040,17:41:45,17:41:45,9766,67,,,,23554.24,0
7301040,17:42:25,17:42:25,9768,68,,,,23867.57,0
7301040,17:45:00,17:45:00,10571,69,,1,,25020.15,
7301050,16:45:00,16:45:00,6607,1,,,1,0,
7301050,16:45:53,16:45:53,3065,2,,,,550.45,0
7301050,16:46:51,16:46:51,3066,3,,,,1216.65,0
7301050,16:47:34,16:47:34,3067,4,,,,1702.22,0
7301050,16:48:07,16:48:07,3068,5,,,,2072.39,0
7301050,16:48:58,16:48:58,3069,6,,,,2564.18,0
7301050,16:49:38,16:49:38,3070,7,,,,2854.25,0
7301050,16:50:05,16:50:05,3071,8,,,,3180.27,0
7301050,16:50:40,16:50:40,3072,9,,,,3508.41,0
7301050,16:51:00,16:51:00,3073,10,,,,3722.72,0
7301050,16:51:28,16:51:28,3074,11,,,,3998.96,0
7301050,16:51:49,16:51:49,3075,12,,,,4193.23,0
7301050,16:52:40,16:52:40,3047,13,,,,4552.97,0
7301050,16:53:16,16:53:16,3048,14,,,,4887.51,0
7301050,16:54:47,16:54:47,10667,15,,,,5430.66,0
7301050,16:56:13,16:56:13,10264,16,,,,6112.66,0
7301050,16:57:28,16:57:28,10266,17,,,,6500.94,0
7301050,16:58:00,16:58:00,10268,18,,,,6848.81,
7301050,16:58:33,16:58:33,9688,19,,,,7119.37,0
7301050,16:59:01,16:59:01,7976,20,,,,7325.81,0
7301050,17:00:12,17:00:12,6584,21,,,,7708.85,0
7301050,17:03:54,17:03:54,6564,22,,,,9045.24,0
7301050,17:04:17,17:04:17,3420,23,,,,9171.16,0
7301050,17:04:56,17:04:56,3421,24,,,,9369.31,0
7301050,17:05:44,17:05:44,3422,25,,,,9594.18,0
7301050,17:06:17,17:06:17,3423,26,,,,9774.82,0
7301050,17:07:00,17:07:00,3424,27,,,,10026.68,0
7301050,17:08:08,17:08:08,3425,28,,,,10366.09,0
7301050,17:09:00,17:09:00,3426,29,,,,10686.96,
7301050,17:10:09,17:10:09,3027,30,,,,10826.97,0
7301050,17:10:51,17:10:51,3028,31,,,,11079.29,0
7301050,17:11:53,17:11:53,3029,32,,,,11263.25,0
7301050,17:12:13,17:12:13,3030,33,,,,11364.19,0
7301050,17:12:34,17:12:34,3031,34,,,,11486.9,0
7301050,17:13:30,17:13:30,10589,35,,,,11859.37,0
7301050,17:14:04,17:14:04,3102,36,,,,12107.64,0
7301050,17:16:00,17:16:00,6588,37,,,,12885.05,
7301050,17:17:00,17:17:00,9517,38,,,,13188.4,
7301050,17:18:00,17:18:00,9513,39,,,,13672.62,
7301050,17:18:40,17:18:40,5935,40,,,,14024.41,0
7301050,17:19:07,17:19:07,5936,41,,,,14243.6,0
7301050,17:20:28,17:20:28,3291,42,,,,14439.65,0
7301050,17:21:19,17:21:19,3292,43,,,,14798.61,0
7301050,17:21:47,17:21:47,3293,44,,,,14951.07,0
7301050,17:22:25,17:22:25,3294,45,,,,15186.77,0
7301050,17:23:02,17:23:02,3111,46,,,,15476.93,0
7301050,17:23:56,17:23:56,3295,47,,,,15746.05,0
7301050,17:24:37,17:24:37,3296,48,,,,15991.8,0
7301050,17:25:05,17:25:05,3528,49,,,,16215.19,0
7301050,17:25:56,17:25:56,3309,50,,,,16644.82,0
7301050,17:26:58,17:26:58,3310,51,,,,17075.56,0
7301050,17:28:02,17:28:02,3311,52,,,,17479.73,0
7301050,17:28:33,17:28:33,3312,53,,,,17679.31,0
7301050,17:29:02,17:29:02,3313,54,,,,17928.4,0
7301050,17:29:37,17:29:37,3314,55,,,,18161.72,0
7301050,17:30:00,17:30:00,10754,56,,,,18350.71,
7301050,17:30:33,17:30:33,3552,57,,,,18633.2,0
7301050,17:31:09,17:31:09,9511,58,,,,18914.7,0
7301050,17:31:35,17:31:35,8146,59,,,,19196.53,0
7301050,17:32:00,17:32:00,9515,60,,,,19458.49,
7301050,17:33:46,17:33:46,8524,61,,,,20194.44,0
7301050,17:35:07,17:35:07,8525,62,,,,20600.3,0
7301050,17:38:00,17:38:00,3676,63,,,,21641.76,
7301050,17:38:47,17:38:47,3256,64,,,,21941.08,0
7301050,17:39:49,17:39:49,10567,65,,,,22382.72,0
7301050,17:40:47,17:40:47,9762,66,,,,22889.6,0
7301050,17:41:45,17:41:45,9766,67,,,,23554.24,0
7301050,17:42:25,17:42:25,9768,68,,,,23867.57,0
7301050,17:45:00,17:45:00,10571,69,,1,,25020.15,
7301060,16:45:00,16:45:00,6607,1,,,1,0,
7301060,16:45:53,16:45:53,3065,2,,,,550.45,0
7301060,16:46:51,16:46:51,3066,3,,,,1216.65,0
7301060,16:47:34,16:47:34,3067,4,,,,1702.22,0
7301060,16:48:07,16:48:07,3068,5,,,,2072.39,0
7301060,16:48:58,16:48:58,3069,6,,,,2564.18,0
7301060,16:49:38,16:49:38,3070,7,,,,2854.25,0
7301060,16:50:05,16:50:05,3071,8,,,,3180.27,0
7301060,16:50:40,16:50:40,3072,9,,,,3508.41,0
7301060,16:51:00,16:51:00,3073,10,,,,3722.72,0
7301060,16:51:28,16:51:28,3074,11,,,,3998.96,0
7301060,16:51:49,16:51:49,3075,12,,,,4193.23,0
7301060,16:52:40,16:52:40,3047,13,,,,4552.97,0
7301060,16:53:16,16:53:16,3048,14,,,,4887.51,0
7301060,16:54:47,16:54:47,10667,15,,,,5430.66,0
7301060,16:56:13,16:56:13,10264,16,,,,6112.66,0
7301060,16:57:28,16:57:28,10266,17,,,,6500.94,0
7301060,16:58:00,16:58:00,10268,18,,,,6848.81,
7301060,16:58:33,16:58:33,9688,19,,,,7119.37,0
7301060,16:59:01,16:59:01,7976,20,,,,7325.81,0
7301060,17:00:12,17:00:12,6584,21,,,,7708.85,0
7301060,17:03:54,17:03:54,6564,22,,,,9045.24,0
7301060,17:04:17,17:04:17,3420,23,,,,9171.16,0
7301060,17:04:56,17:04:56,3421,24,,,,9369.31,0
7301060,17:05:44,17:05:44,3422,25,,,,9594.18,0
7301060,17:06:17,17:06:17,3423,26,,,,9774.82,0
7301060,17:07:00,17:07:00,3424,27,,,,10026.68,0
7301060,17:08:08,17:08:08,3425,28,,,,10366.09,0
7301060,17:09:00,17:09:00,3426,29,,,,10686.96,
7301060,17:10:09,17:10:09,3027,30,,,,10826.97,0
7301060,17:10:51,17:10:51,3028,31,,,,11079.29,0
7301060,17:11:53,17:11:53,3029,32,,,,11263.25,0
7301060,17:12:13,17:12:13,3030,33,,,,11364.19,0
7301060,17:12:34,17:12:34,3031,34,,,,11486.9,0
7301060,17:13:30,17:13:30,10589,35,,,,11859.37,0
7301060,17:14:04,17:14:04,3102,36,,,,12107.64,0
7301060,17:16:00,17:16:00,6588,37,,,,12885.05,
7301060,17:17:00,17:17:00,9517,38,,,,13188.4,
7301060,17:18:00,17:18:00,9513,39,,,,13672.62,
7301060,17:18:40,17:18:40,5935,40,,,,14024.41,0
7301060,17:19:07,17:19:07,5936,41,,,,14243.6,0
7301060,17:20:28,17:20:28,3291,42,,,,14439.65,0
7301060,17:21:19,17:21:19,3292,43,,,,14798.61,0
7301060,17:21:47,17:21:47,3293,44,,,,14951.07,0
7301060,17:22:25,17:22:25,3294,45,,,,15186.77,0
7301060,17:23:02,17:23:02,3111,46,,,,15476.93,0
7301060,17:23:56,17:23:56,3295,47,,,,15746.05,0
7301060,17:24:37,17:24:37,3296,48,,,,15991.8,0
7301060,17:25:05,17:25:05,3528,49,,,,16215.19,0
7301060,17:25:56,17:25:56,3309,50,,,,16644.82,0
7301060,17:26:58,17:26:58,3310,51,,,,17075.56,0
7301060,17:28:02,17:28:02,3311,52,,,,17479.73,0
7301060,17:28:33,17:28:33,3312,53,,,,17679.31,0
7301060,17:29:02,17:29:02,3313,54,,,,17928.4,0
7301060,17:29:37,17:29:37,3314,55,,,,18161.72,0
7301060,17:30:00,17:30:00,10754,56,,,,18350.71,
7301060,17:30:33,17:30:33,3552,57,,,,18633.2,0
7301060,17:31:09,17:31:09,9511,58,,,,18914.7,0
7301060,17:31:35,17:31:35,8146,59,,,,19196.53,0
7301060,17:32:00,17:32:00,9515,60,,,,19458.49,
7301060,17:33:46,17:33:46,8524,61,,,,20194.44,0
7301060,17:35:07,17:35:07,8525,62,,,,20600.3,0
7301060,17:38:00,17:38:00,3676,63,,,,21641.76,
7301060,17:38:47,17:38:47,3256,64,,,,21941.08,0
7301060,17:39:49,17:39:49,10567,65,,,,22382.72,0
7301060,17:40:47,17:40:47,9762,66,,,,22889.6,0
7301060,17:41:45,17:41:45,9766,67,,,,23554.24,0
7301060,17:42:25,17:42:25,9768,68,,,,23867.57,0
7301060,17:45:00,17:45:00,10571,69,,1,,25020.15,
7315070,08:35:00,08:35:00,6607,1,,,1,0,
7315070,08:35:53,08:35:53,3065,2,,,,550.45,0
7315070,08:36:51,08:36:51,3066,3,,,,1216.65,0
7315070,08:37:34,08:37:34,3067,4,,,,1702.22,0
7315070,08:38:07,08:38:07,3068,5,,,,2072.39,0
7315070,08:38:58,08:38:58,3069,6,,,,2564.18,0
7315070,08:39:38,08:39:38,3070,7,,,,2854.25,0
7315070,08:40:05,08:40:05,3071,8,,,,3180.27,0
7315070,08:40:40,08:40:40,3072,9,,,,3508.41,0
7315070,08:41:00,08:41:00,3073,10,,,,3722.72,0
7315070,08:41:28,08:41:28,3074,11,,,,3998.96,0
7315070,08:41:49,08:41:49,3075,12,,,,4193.23,0
7315070,08:42:40,08:42:40,3047,13,,,,4552.97,0
7315070,08:43:16,08:43:16,3048,14,,,,4887.51,0
7315070,08:44:47,08:44:47,10667,15,,,,5430.66,0
7315070,08:46:13,08:46:13,10264,16,,,,6112.66,0
7315070,08:47:28,08:47:28,10266,17,,,,6500.94,0
7315070,08:48:00,08:48:00,10268,18,,,,6848.81,
7315070,08:48:27,08:48:27,9688,19,,,,7119.37,0
7315070,08:48:50,08:48:50,7976,20,,,,7325.81,0
7315070,08:49:48,08:49:48,6584,21,,,,7708.85,0
7315070,08:52:50,08:52:50,6564,22,,,,9045.24,0
7315070,08:53:08,08:53:08,3420,23,,,,9171.16,0
7315070,08:53:40,08:53:40,3421,24,,,,9369.31,0
7315070,08:54:19,08:54:19,3422,25,,,,9594.18,0
7315070,08:54:46,08:54:46,3423,26,,,,9774.82,0
7315070,08:55:22,08:55:22,3424,27,,,,10026.68,0
7315070,08:56:17,08:56:17,3425,28,,,,10366.09,0
7315070,08:57:00,08:57:00,3426,29,,,,10686.96,
7315070,08:57:59,08:57:59,3027,30,,,,10826.97,0
7315070,08:58:35,08:58:35,3028,31,,,,11079.29,0
7315070,08:59:28,08:59:28,3029,32,,,,11263.25,0
7315070,08:59:45,08:59:45,3030,33,,,,11364.19,0
7315070,09:00:04,09:00:04,3031,34,,,,11486.9,0
7315070,09:00:52,09:00:52,10589,35,,,,11859.37,0
7315070,09:01:21,09:01:21,3102,36,,,,12107.64,0
7315070,09:03:00,09:03:00,6588,37,,,,12885.05,
7315070,09:05:00,09:05:00,9517,38,,,,13188.4,
7315070,09:07:00,09:07:00,9513,39,,,,13672.62,
7315070,09:07:27,09:07:27,5935,40,,,,14024.41,0
7315070,09:07:44,09:07:44,5936,41,,,,14243.6,0
7315070,09:08:39,09:08:39,3291,42,,,,14439.65,0
7315070,09:09:13,09:09:13,3292,43,,,,14798.61,0
7315070,09:09:31,09:09:31,3293,44,,,,14951.07,0
7315070,09:09:56,09:09:56,3294,45,,,,15186.77,0
7315070,09:10:21,09:10:21,3111,46,,,,15476.93,0
7315070,09:10:57,09:10:57,3295,47,,,,15746.05,0
7315070,09:11:25,09:11:25,3296,48,,,,15991.8,0
7315070,09:11:43,09:11:43,3528,49,,,,16215.19,0
7315070,09:12:17,09:12:17,3309,50,,,,16644.82,0
7315070,09:12:58,09:12:58,3310,51,,,,17075.56,0
7315070,09:13:41,09:13:41,3311,52,,,,17479.73,0
7315070,09:14:02,09:14:02,3312,53,,,,17679.31,0
7315070,09:14:21,09:14:21,3313,54,,,,17928.4,0
7315070,09:14:44,09:14:44,3314,55,,,,18161.72,0
7315070,09:15:00,09:15:00,10754,56,,,,18350.71,
7315070,09:15:50,09:15:50,3552,57,,,,18633.2,0
7315070,09:16:44,09:16:44,9511,58,,,,18914.7,0
7315070,09:17:23,09:17:23,8146,59,,,,19196.53,0
7315070,09:18:00,09:18:00,9515,60,,,,19458.49,
7315070,09:19:28,09:19:28,8524,61,,,,20194.44,0
7315070,09:20:36,09:20:36,8525,62,,,,20600.3,0
7315070,09:23:00,09:23:00,3676,63,,,,21641.76,
7315070,09:23:33,09:23:33,3256,64,,,,21941.08,0
7315070,09:24:17,09:24:17,10567,65,,,,22382.72,0
7315070,09:24:59,09:24:59,9762,66,,,,22889.6,0
7315070,09:25:41,09:25:41,9766,67,,,,23554.24,0
7315070,09:26:09,09:26:09,9768,68,,,,23867.57,0
7315070,09:28:00,09:28:00,10571,69,,1,,25020.15,
7335070,06:40:00,06:40:00,6607,1,,,1,0,
7335070,06:40:53,06:40:53,3065,2,,,,550.45,0
7335070,06:41:51,06:41:51,3066,3,,,,1216.65,0
7335070,06:42:34,06:42:34,3067,4,,,,1702.22,0
7335070,06:43:07,06:43:07,3068,5,,,,2072.39,0
7335070,06:43:58,06:43:58,3069,6,,,,2564.18,0
7335070,06:44:38,06:44:38,3070,7,,,,2854.25,0
7335070,06:45:05,06:45:05,3071,8,,,,3180.27,0
7335070,06:45:40,06:45:40,3072,9,,,,3508.41,0
7335070,06:46:00,06:46:00,3073,10,,,,3722.72,0
7335070,06:46:28,06:46:28,3074,11,,,,3998.96,0
7335070,06:46:49,06:46:49,3075,12,,,,4193.23,0
7335070,06:47:40,06:47:40,3047,13,,,,4552.97,0
7335070,06:48:16,06:48:16,3048,14,,,,4887.51,0
7335070,06:49:47,06:49:47,10667,15,,,,5430.66,0
7335070,06:51:13,06:51:13,10264,16,,,,6112.66,0
7335070,06:52:28,06:52:28,10266,17,,,,6500.94,0
7335070,06:53:00,06:53:00,10268,18,,,,6848.81,
7335070,06:53:27,06:53:27,9688,19,,,,7119.37,0
7335070,06:53:50,06:53:50,7976,20,,,,7325.81,0
7335070,06:54:48,06:54:48,6584,21,,,,7708.85,0
7335070,06:57:50,06:57:50,6564,22,,,,9045.24,0
7335070,06:58:08,06:58:08,3420,23,,,,9171.16,0
7335070,06:58:40,06:58:40,3421,24,,,,9369.31,0
7335070,06:59:19,06:59:19,3422,25,,,,9594.18,0
7335070,06:59:46,06:59:46,3423,26,,,,9774.82,0
7335070,07:00:22,07:00:22,3424,27,,,,10026.68,0
7335070,07:01:17,07:01:17,3425,28,,,,10366.09,0
7335070,07:02:00,07:02:00,3426,29,,,,10686.96,
7335070,07:02:59,07:02:59,3027,30,,,,10826.97,0
7335070,07:03:35,07:03:35,3028,31,,,,11079.29,0
7335070,07:04:28,07:04:28,3029,32,,,,11263.25,0
7335070,07:04:45,07:04:45,3030,33,,,,11364.19,0
7335070,07:05:04,07:05:04,3031,34,,,,11486.9,0
7335070,07:05:52,07:05:52,10589,35,,,,11859.37,0
7335070,07:06:21,07:06:21,3102,36,,,,12107.64,0
7335070,07:08:00,07:08:00,6588,37,,,,12885.05,
7335070,07:10:00,07:10:00,9517,38,,,,13188.4,
7335070,07:12:00,07:12:00,9513,39,,,,13672.62,
7335070,07:12:27,07:12:27,5935,40,,,,14024.41,0
7335070,07:12:44,07:12:44,5936,41,,,,14243.6,0
7335070,07:13:39,07:13:39,3291,42,,,,14439.65,0
7335070,07:14:13,07:14:13,3292,43,,,,14798.61,0
7335070,07:14:31,07:14:31,3293,44,,,,14951.07,0
7335070,07:14:56,07:14:56,3294,45,,,,15186.77,0
7335070,07:15:21,07:15:21,3111,46,,,,15476.93,0
7335070,07:15:57,07:15:57,3295,47,,,,15746.05,0
7335070,07:16:25,07:16:25,3296,48,,,,15991.8,0
7335070,07:16:43,07:16:43,3528,49,,,,16215.19,0
7335070,07:17:17,07:17:17,3309,50,,,,16644.82,0
7335070,07:17:58,07:17:58,3310,51,,,,17075.56,0
7335070,07:18:41,07:18:41,3311,52,,,,17479.73,0
7335070,07:19:02,07:19:02,3312,53,,,,17679.31,0
7335070,07:19:21,07:19:21,3313,54,,,,17928.4,0
7335070,07:19:44,07:19:44,3314,55,,,,18161.72,0
7335070,07:20:00,07:20:00,10754,56,,,,18350.71,
7335070,07:20:50,07:20:50,3552,57,,,,18633.2,0
7335070,07:21:44,07:21:44,9511,58,,,,18914.7,0
7335070,07:22:23,07:22:23,8146,59,,,,19196.53,0
7335070,07:23:00,07:23:00,9515,60,,,,19458.49,
7335070,07:24:28,07:24:28,8524,61,,,,20194.44,0
7335070,07:25:36,07:25:36,8525,62,,,,20600.3,0
7335070,07:28:00,07:28:00,3676,63,,,,21641.76,
7335070,07:28:33,07:28:33,3256,64,,,,21941.08,0
7335070,07:29:17,07:29:17,10567,65,,,,22382.72,0
7335070,07:29:59,07:29:59,9762,66,,,,22889.6,0
7335070,07:30:41,07:30:41,9766,67,,,,23554.24,0
7335070,07:31:09,07:31:09,9768,68,,,,23867.57,0
7335070,07:33:00,07:33:00,10571,69,,1,,25020.15,
750070,21:05:00,21:05:00,6607,1,,,1,0,
750070,21:05:53,21:05:53,3065,2,,,,550.45,0
750070,21:06:51,21:06:51,3066,3,,,,1216.65,0
750070,21:07:34,21:07:34,3067,4,,,,1702.22,0
750070,21:08:07,21:08:07,3068,5,,,,2072.39,0
750070,21:08:58,21:08:58,3069,6,,,,2564.18,0
750070,21:09:38,21:09:38,3070,7,,,,2854.25,0
750070,21:10:05,21:10:05,3071,8,,,,3180.27,0
750070,21:10:40,21:10:40,3072,9,,,,3508.41,0
750070,21:11:00,21:11:00,3073,10,,,,3722.72,0
750070,21:11:28,21:11:28,3074,11,,,,3998.96,0
750070,21:11:49,21:11:49,3075,12,,,,4193.23,0
750070,21:12:40,21:12:40,3047,13,,,,4552.97,0
750070,21:13:16,21:13:16,3048,14,,,,4887.51,0
750070,21:14:47,21:14:47,10667,15,,,,5430.66,0
750070,21:16:13,21:16:13,10264,16,,,,6112.66,0
750070,21:17:28,21:17:28,10266,17,,,,6500.94,0
750070,21:18:00,21:18:00,10268,18,,,,6848.81,
750070,21:18:27,21:18:27,9688,19,,,,7119.37,0
750070,21:18:50,21:18:50,7976,20,,,,7325.81,0
750070,21:19:48,21:19:48,6584,21,,,,7708.85,0
750070,21:22:50,21:22:50,6564,22,,,,9045.24,0
750070,21:23:08,21:23:08,3420,23,,,,9171.16,0
750070,21:23:40,21:23:40,3421,24,,,,9369.31,0
750070,21:24:19,21:24:19,3422,25,,,,9594.18,0
750070,21:24:46,21:24:46,3423,26,,,,9774.82,0
750070,21:25:22,21:25:22,3424,27,,,,10026.68,0
750070,21:26:17,21:26:17,3425,28,,,,10366.09,0
750070,21:27:00,21:27:00,3426,29,,,,10686.96,
750070,21:27:59,21:27:59,3027,30,,,,10826.97,0
750070,21:28:35,21:28:35,3028,31,,,,11079.29,0
750070,21:29:28,21:29:28,3029,32,,,,11263.25,0
750070,21:29:45,21:29:45,3030,33,,,,11364.19,0
750070,21:30:04,21:30:04,3031,34,,,,11486.9,0
750070,21:30:52,21:30:52,10589,35,,,,11859.37,0
750070,21:31:21,21:31:21,3102,36,,,,12107.64,0
750070,21:33:00,21:33:00,6588,37,,,,12885.05,
750070,21:35:00,21:35:00,9517,38,,,,13188.4,
750070,21:37:00,21:37:00,9513,39,,,,13672.62,
750070,21:37:27,21:37:27,5935,40,,,,14024.41,0
750070,21:37:44,21:37:44,5936,41,,,,14243.6,0
750070,21:38:39,21:38:39,3291,42,,,,14439.65,0
750070,21:39:13,21:39:13,3292,43,,,,14798.61,0
750070,21:39:31,21:39:31,3293,44,,,,14951.07,0
750070,21:39:56,21:39:56,3294,45,,,,15186.77,0
750070,21:40:21,21:40:21,3111,46,,,,15476.93,0
750070,21:40:57,21:40:57,3295,47,,,,15746.05,0
750070,21:41:25,21:41:25,3296,48,,,,15991.8,0
750070,21:41:43,21:41:43,3528,49,,,,16215.19,0
750070,21:42:17,21:42:17,3309,50,,,,16644.82,0
750070,21:42:58,21:42:58,3310,51,,,,17075.56,0
750070,21:43:41,21:43:41,3311,52,,,,17479.73,0
750070,21:44:02,21:44:02,3312,53,,,,17679.31,0
750070,21:44:21,21:44:21,3313,54,,,,17928.4,0
750070,21:44:44,21:44:44,3314,55,,,,18161.72,0
750070,21:45:00,21:45:00,10754,56,,,,18350.71,
750070,21:45:50,21:45:50,3552,57,,,,18633.2,0
750070,21:46:44,21:46:44,9511,58,,,,18914.7,0
750070,21:47:23,21:47:23,8146,59,,,,19196.53,0
750070,21:48:00,21:48:00,9515,60,,,,19458.49,
750070,21:49:28,21:49:28,8524,61,,,,20194.44,0
750070,21:50:36,21:50:36,8525,62,,,,20600.3,0
750070,21:53:00,21:53:00,3676,63,,,,21641.76,
750070,21:53:33,21:53:33,3256,64,,,,21941.08,0
750070,21:54:17,21:54:17,10567,65,,,,22382.72,0
750070,21:54:59,21:54:59,9762,66,,,,22889.6,0
750070,21:55:41,21:55:41,9766,67,,,,23554.24,0
750070,21:56:09,21:56:09,9768,68,,,,23867.57,0
750070,21:58:00,21:58:00,10571,69,,1,,25020.15,
7596010,17:52:00,17:52:00,6607,1,,,1,0,
7596010,17:52:53,17:52:53,3065,2,,,,550.45,0
7596010,17:53:51,17:53:51,3066,3,,,,1216.65,0
7596010,17:54:34,17:54:34,3067,4,,,,1702.22,0
7596010,17:55:07,17:55:07,3068,5,,,,2072.39,0
7596010,17:55:58,17:55:58,3069,6,,,,2564.18,0
7596010,17:56:38,17:56:38,3070,7,,,,2854.25,0
7596010,17:57:05,17:57:05,3071,8,,,,3180.27,0
7596010,17:57:40,17:57:40,3072,9,,,,3508.41,0
7596010,17:58:00,17:58:00,3073,10,,,,3722.72,0
7596010,17:58:28,17:58:28,3074,11,,,,3998.96,0
7596010,17:58:49,17:58:49,3075,12,,,,4193.23,0
7596010,17:59:40,17:59:40,3047,13,,,,4552.97,0
7596010,18:00:16,18:00:16,3048,14,,,,4887.51,0
7596010,18:01:47,18:01:47,10667,15,,,,5430.66,0
7596010,18:03:13,18:03:13,10264,16,,,,6112.66,0
7596010,18:04:28,18:04:28,10266,17,,,,6500.94,0
7596010,18:05:00,18:05:00,10268,18,,,,6848.81,
7596010,18:05:30,18:05:30,9688,19,,,,7119.37,0
7596010,18:05:56,18:05:56,7976,20,,,,7325.81,0
7596010,18:07:00,18:07:00,6584,21,,,,7708.85,0
7596010,18:10:22,18:10:22,6564,22,,,,9045.24,0
7596010,18:10:43,18:10:43,3420,23,,,,9171.16,0
7596010,18:11:18,18:11:18,3421,24,,,,9369.31,0
7596010,18:12:01,18:12:01,3422,25,,,,9594.18,0
7596010,18:12:31,18:12:31,3423,26,,,,9774.82,0
7596010,18:13:11,18:13:11,3424,27,,,,10026.68,0
7596010,18:14:13,18:14:13,3425,28,,,,10366.09,0
7596010,18:15:00,18:15:00,3426,29,,,,10686.96,
7596010,18:15:59,18:15:59,3027,30,,,,10826.97,0
7596010,18:16:35,18:16:35,3028,31,,,,11079.29,0
7596010,18:17:28,18:17:28,3029,32,,,,11263.25,0
7596010,18:17:45,18:17:45,3030,33,,,,11364.19,0
7596010,18:18:04,18:18:04,3031,34,,,,11486.9,0
7596010,18:18:52,18:18:52,10589,35,,,,11859.37,0
7596010,18:19:21,18:19:21,3102,36,,,,12107.64,0
7596010,18:21:00,18:21:00,6588,37,,,,12885.05,
7596010,18:23:00,18:23:00,9517,38,,,,13188.4,
7596010,18:25:00,18:25:00,9513,39,,,,13672.62,
7596010,18:25:27,18:25:27,5935,40,,,,14024.41,0
7596010,18:25:44,18:25:44,5936,41,,,,14243.6,0
7596010,18:26:39,18:26:39,3291,42,,,,14439.65,0
7596010,18:27:13,18:27:13,3292,43,,,,14798.61,0
7596010,18:27:31,18:27:31,3293,44,,,,14951.07,0
7596010,18:27:56,18:27:56,3294,45,,,,15186.77,0
7596010,18:28:21,18:28:21,3111,46,,,,15476.93,0
7596010,18:28:57,18:28:57,3295,47,,,,15746.05,0
7596010,18:29:25,18:29:25,3296,48,,,,15991.8,0
7596010,18:29:43,18:29:43,3528,49,,,,16215.19,0
7596010,18:30:17,18:30:17,3309,50,,,,16644.82,0
7596010,18:30:58,18:30:58,3310,51,,,,17075.56,0
7596010,18:31:41,18:31:41,3311,52,,,,17479.73,0
7596010,18:32:02,18:32:02,3312,53,,,,17679.31,0
7596010,18:32:21,18:32:21,3313,54,,,,17928.4,0
7596010,18:32:44,18:32:44,3314,55,,,,18161.72,0
7596010,18:33:00,18:33:00,10754,56,,,,18350.71,
7596010,18:33:50,18:33:50,3552,57,,,,18633.2,0
7596010,18:34:44,18:34:44,9511,58,,,,18914.7,0
7596010,18:35:23,18:35:23,8146,59,,,,19196.53,0
7596010,18:36:00,18:36:00,9515,60,,,,19458.49,
7596010,18:37:28,18:37:28,8524,61,,,,20194.44,0
7596010,18:38:36,18:38:36,8525,62,,,,20600.3,0
7596010,18:41:00,18:41:00,3676,63,,,,21641.76,
7596010,18:41:47,18:41:47,3256,64,,,,21941.08,0
7596010,18:42:49,18:42:49,10567,65,,,,22382.72,0
7596010,18:43:47,18:43:47,9762,66,,,,22889.6,0
7596010,18:44:45,18:44:45,9766,67,,,,23554.24,0
7596010,18:45:25,18:45:25,9768,68,,,,23867.57,0
7596010,18:48:00,18:48:00,10571,69,,1,,25020.15,
7596080,17:52:00,17:52:00,6607,1,,,1,0,
7596080,17:52:53,17:52:53,3065,2,,,,550.45,0
7596080,17:53:51,17:53:51,3066,3,,,,1216.65,0
7596080,17:54:34,17:54:34,3067,4,,,,1702.22,0
7596080,17:55:07,17:55:07,3068,5,,,,2072.39,0
7596080,17:55:58,17:55:58,3069,6,,,,2564.18,0
7596080,17:56:38,17:56:38,3070,7,,,,2854.25,0
7596080,17:57:05,17:57:05,3071,8,,,,3180.27,0
7596080,17:57:40,17:57:40,3072,9,,,,3508.41,0
7596080,17:58:00,17:58:00,3073,10,,,,3722.72,0
7596080,17:58:28,17:58:28,3074,11,,,,3998.96,0
7596080,17:58:49,17:58:49,3075,12,,,,4193.23,0
7596080,17:59:40,17:59:40,3047,13,,,,4552.97,0
7596080,18:00:16,18:00:16,3048,14,,,,4887.51,0
7596080,18:01:47,18:01:47,10667,15,,,,5430.66,0
7596080,18:03:13,18:03:13,10264,16,,,,6112.66,0
7596080,18:04:28,18:04:28,10266,17,,,,6500.94,0
7596080,18:05:00,18:05:00,10268,18,,,,6848.81,
7596080,18:05:30,18:05:30,9688,19,,,,7119.37,0
7596080,18:05:56,18:05:56,7976,20,,,,7325.81,0
7596080,18:07:00,18:07:00,6584,21,,,,7708.85,0
7596080,18:10:22,18:10:22,6564,22,,,,9045.24,0
7596080,18:10:43,18:10:43,3420,23,,,,9171.16,0
7596080,18:11:18,18:11:18,3421,24,,,,9369.31,0
7596080,18:12:01,18:12:01,3422,25,,,,9594.18,0
7596080,18:12:31,18:12:31,3423,26,,,,9774.82,0
7596080,18:13:11,18:13:11,3424,27,,,,10026.68,0
7596080,18:14:13,18:14:13,3425,28,,,,10366.09,0
7596080,18:15:00,18:15:00,3426,29,,,,10686.96,
7596080,18:15:59,18:15:59,3027,30,,,,10826.97,0
7596080,18:16:35,18:16:35,3028,31,,,,11079.29,0
7596080,18:17:28,18:17:28,3029,32,,,,11263.25,0
7596080,18:17:45,18:17:45,3030,33,,,,11364.19,0
7596080,18:18:04,18:18:04,3031,34,,,,11486.9,0
7596080,18:18:52,18:18:52,10589,35,,,,11859.37,0
7596080,18:19:21,18:19:21,3102,36,,,,12107.64,0
7596080,18:21:00,18:21:00,6588,37,,,,12885.05,
7596080,18:23:00,18:23:00,9517,38,,,,13188.4,
7596080,18:25:00,18:25:00,9513,39,,,,13672.62,
7596080,18:25:27,18:25:27,5935,40,,,,14024.41,0
7596080,18:25:44,18:25:44,5936,41,,,,14243.6,0
7596080,18:26:39,18:26:39,3291,42,,,,14439.65,0
7596080,18:27:13,18:27:13,3292,43,,,,14798.61,0
7596080,18:27:31,18:27:31,3293,44,,,,14951.07,0
7596080,18:27:56,18:27:56,3294,45,,,,15186.77,0
7596080,18:28:21,18:28:21,3111,46,,,,15476.93,0
7596080,18:28:57,18:28:57,3295,47,,,,15746.05,0
7596080,18:29:25,18:29:25,3296,48,,,,15991.8,0
7596080,18:29:43,18:29:43,3528,49,,,,16215.19,0
7596080,18:30:17,18:30:17,3309,50,,,,16644.82,0
7596080,18:30:58,18:30:58,3310,51,,,,17075.56,0
7596080,18:31:41,18:31:41,3311,52,,,,17479.73,0
7596080,18:32:02,18:32:02,3312,53,,,,17679.31,0
7596080,18:32:21,18:32:21,3313,54,,,,17928.4,0
7596080,18:32:44,18:32:44,3314,55,,,,18161.72,0
7596080,18:33:00,18:33:00,10754,56,,,,18350.71,
7596080,18:33:50,18:33:50,3552,57,,,,18633.2,0
7596080,18:34:44,18:34:44,9511,58,,,,18914.7,0
7596080,18:35:23,18:35:23,8146,59,,,,19196.53,0
7596080,18:36:00,18:36:00,9515,60,,,,19458.49,
7596080,18:37:28,18:37:28,8524,61,,,,20194.44,0
7596080,18:38:36,18:38:36,8525,62,,,,20600.3,0
7596080,18:41:00,18:41:00,3676,63,,,,21641.76,
7596080,18:41:47,18:41:47,3256,64,,,,21941.08,0
7596080,18:42:49,18:42:49,10567,65,,,,22382.72,0
7596080,18:43:47,18:43:47,9762,66,,,,22889.6,0
7596080,18:44:45,18:44:45,9766,67,,,,23554.24,0
7596080,18:45:25,18:45:25,9768,68,,,,23867.57,0
7596080,18:48:00,18:48:00,10571,69,,1,,25020.15,
7596090,17:52:00,17:52:00,6607,1,,,1,0,
7596090,17:52:53,17:52:53,3065,2,,,,550.45,0
7596090,17:53:51,17:53:51,3066,3,,,,1216.65,0
7596090,17:54:34,17:54:34,3067,4,,,,1702.22,0
7596090,17:55:07,17:55:07,3068,5,,,,2072.39,0
7596090,17:55:58,17:55:58,3069,6,,,,2564.18,0
7596090,17:56:38,17:56:38,3070,7,,,,2854.25,0
7596090,17:57:05,17:57:05,3071,8,,,,3180.27,0
7596090,17:57:40,17:57:40,3072,9,,,,3508.41,0
7596090,17:58:00,17:58:00,3073,10,,,,3722.72,0
7596090,17:58:28,17:58:28,3074,11,,,,3998.96,0
7596090,17:58:49,17:58:49,3075,12,,,,4193.23,0
7596090,17:59:40,17:59:40,3047,13,,,,4552.97,0
7596090,18:00:16,18:00:16,3048,14,,,,4887.51,0
7596090,18:01:47,18:01:47,10667,15,,,,5430.66,0
7596090,18:03:13,18:03:13,10264,16,,,,6112.66,0
7596090,18:04:28,18:04:28,10266,17,,,,6500.94,0
7596090,18:05:00,18:05:00,10268,18,,,,6848.81,
7596090,18:05:30,18:05:30,9688,19,,,,7119.37,0
7596090,18:05:56,18:05:56,7976,20,,,,7325.81,0
7596090,18:07:00,18:07:00,6584,21,,,,7708.85,0
7596090,18:10:22,18:10:22,6564,22,,,,9045.24,0
7596090,18:10:43,18:10:43,3420,23,,,,9171.16,0
7596090,18:11:18,18:11:18,3421,24,,,,9369.31,0
7596090,18:12:01,18:12:01,3422,25,,,,9594.18,0
7596090,18:12:31,18:12:31,3423,26,,,,9774.82,0
7596090,18:13:11,18:13:11,3424,27,,,,10026.68,0
7596090,18:14:13,18:14:13,3425,28,,,,10366.09,0
7596090,18:15:00,18:15:00,3426,29,,,,10686.96,
7596090,18:15:59,18:15:59,3027,30,,,,10826.97,0
7596090,18:16:35,18:16:35,3028,31,,,,11079.29,0
7596090,18:17:28,18:17:28,3029,32,,,,11263.25,0
7596090,18:17:45,18:17:45,3030,33,,,,11364.19,0
7596090,18:18:04,18:18:04,3031,34,,,,11486.9,0
7596090,18:18:52,18:18:52,10589,35,,,,11859.37,0
7596090,18:19:21,18:19:21,3102,36,,,,12107.64,0
7596090,18:21:00,18:21:00,6588,37,,,,12885.05,
7596090,18:23:00,18:23:00,9517,38,,,,13188.4,
7596090,18:25:00,18:25:00,9513,39,,,,13672.62,
7596090,18:25:27,18:25:27,5935,40,,,,14024.41,0
7596090,18:25:44,18:25:44,5936,41,,,,14243.6,0
7596090,18:26:39,18:26:39,3291,42,,,,14439.65,0
7596090,18:27:13,18:27:13,3292,43,,,,14798.61,0
7596090,18:27:31,18:27:31,3293,44,,,,14951.07,0
7596090,18:27:56,18:27:56,3294,45,,,,15186.77,0
7596090,18:28:21,18:28:21,3111,46,,,,15476.93,0
7596090,18:28:57,18:28:57,3295,47,,,,15746.05,0
7596090,18:29:25,18:29:25,3296,48,,,,15991.8,0
7596090,18:29:43,18:29:43,3528,49,,,,16215.19,0
7596090,18:30:17,18:30:17,3309,50,,,,16644.82,0
7596090,18:30:58,18:30:58,3310,51,,,,17075.56,0
7596090,18:31:41,18:31:41,3311,52,,,,17479.73,0
7596090,18:32:02,18:32:02,3312,53,,,,17679.31,0
7596090,18:32:21,18:32:21,3313,54,,,,17928.4,0
7596090,18:32:44,18:32:44,3314,55,,,,18161.72,0
7596090,18:33:00,18:33:00,10754,56,,,,18350.71,
7596090,18:33:50,18:33:50,3552,57,,,,18633.2,0
7596090,18:34:44,18:34:44,9511,58,,,,18914.7,0
7596090,18:35:23,18:35:23,8146,59,,,,19196.53,0
7596090,18:36:00,18:36:00,9515,60,,,,19458.49,
7596090,18:37:28,18:37:28,8524,61,,,,20194.44,0
7596090,18:38:36,18:38:36,8525,62,,,,20600.3,0
7596090,18:41:00,18:41:00,3676,63,,,,21641.76,
7596090,18:41:47,18:41:47,3256,64,,,,21941.08,0
7596090,18:42:49,18:42:49,10567,65,,,,22382.72,0
7596090,18:43:47,18:43:47,9762,66,,,,22889.6,0
7596090,18:44:45,18:44:45,9766,67,,,,23554.24,0
7596090,18:45:25,18:45:25,9768,68,,,,23867.57,0
7596090,18:48:00,18:48:00,10571,69,,1,,25020.15,
765010,16:52:00,16:52:00,6607,1,,,1,0,
765010,16:52:53,16:52:53,3065,2,,,,550.45,0
765010,16:53:51,16:53:51,3066,3,,,,1216.65,0
765010,16:54:34,16:54:34,3067,4,,,,1702.22,0
765010,16:55:07,16:55:07,3068,5,,,,2072.39,0
765010,16:55:58,16:55:58,3069,6,,,,2564.18,0
765010,16:56:38,16:56:38,3070,7,,,,2854.25,0
765010,16:57:05,16:57:05,3071,8,,,,3180.27,0
765010,16:57:40,16:57:40,3072,9,,,,3508.41,0
765010,16:58:00,16:58:00,3073,10,,,,3722.72,0
765010,16:58:28,16:58:28,3074,11,,,,3998.96,0
765010,16:58:49,16:58:49,3075,12,,,,4193.23,0
765010,16:59:40,16:59:40,3047,13,,,,4552.97,0
765010,17:00:16,17:00:16,3048,14,,,,4887.51,0
765010,17:01:47,17:01:47,10667,15,,,,5430.66,0
765010,17:03:13,17:03:13,10264,16,,,,6112.66,0
765010,17:04:28,17:04:28,10266,17,,,,6500.94,0
765010,17:05:00,17:05:00,10268,18,,,,6848.81,
765010,17:05:30,17:05:30,9688,19,,,,7119.37,0
765010,17:05:56,17:05:56,7976,20,,,,7325.81,0
765010,17:07:00,17:07:00,6584,21,,,,7708.85,0
765010,17:10:22,17:10:22,6564,22,,,,9045.24,0
765010,17:10:43,17:10:43,3420,23,,,,9171.16,0
765010,17:11:18,17:11:18,3421,24,,,,9369.31,0
765010,17:12:01,17:12:01,3422,25,,,,9594.18,0
765010,17:12:31,17:12:31,3423,26,,,,9774.82,0
765010,17:13:11,17:13:11,3424,27,,,,10026.68,0
765010,17:14:13,17:14:13,3425,28,,,,10366.09,0
765010,17:15:00,17:15:00,3426,29,,,,10686.96,
765010,17:15:59,17:15:59,3027,30,,,,10826.97,0
765010,17:16:35,17:16:35,3028,31,,,,11079.29,0
765010,17:17:28,17:17:28,3029,32,,,,11263.25,0
765010,17:17:45,17:17:45,3030,33,,,,11364.19,0
765010,17:18:04,17:18:04,3031,34,,,,11486.9,0
765010,17:18:52,17:18:52,10589,35,,,,11859.37,0
765010,17:19:21,17:19:21,3102,36,,,,12107.64,0
765010,17:21:00,17:21:00,6588,37,,,,12885.05,
765010,17:23:00,17:23:00,9517,38,,,,13188.4,
765010,17:25:00,17:25:00,9513,39,,,,13672.62,
765010,17:25:27,17:25:27,5935,40,,,,14024.41,0
765010,17:25:44,17:25:44,5936,41,,,,14243.6,0
765010,17:26:39,17:26:39,3291,42,,,,14439.65,0
765010,17:27:13,17:27:13,3292,43,,,,14798.61,0
765010,17:27:31,17:27:31,3293,44,,,,14951.07,0
765010,17:27:56,17:27:56,3294,45,,,,15186.77,0
765010,17:28:21,17:28:21,3111,46,,,,15476.93,0
765010,17:28:57,17:28:57,3295,47,,,,15746.05,0
765010,17:29:25,17:29:25,3296,48,,,,15991.8,0
765010,17:29:43,17:29:43,3528,49,,,,16215.19,0
765010,17:30:17,17:30:17,3309,50,,,,16644.82,0
765010,17:30:58,17:30:58,3310,51,,,,17075.56,0
765010,17:31:41,17:31:41,3311,52,,,,17479.73,0
765010,17:32:02,17:32:02,3312,53,,,,17679.31,0
765010,17:32:21,17:32:21,3313,54,,,,17928.4,0
765010,17:32:44,17:32:44,3314,55,,,,18161.72,0
765010,17:33:00,17:33:00,10754,56,,,,18350.71,
765010,17:33:50,17:33:50,3552,57,,,,18633.2,0
765010,17:34:44,17:34:44,9511,58,,,,18914.7,0
765010,17:35:23,17:35:23,8146,59,,,,19196.53,0
765010,17:36:00,17:36:00,9515,60,,,,19458.49,
765010,17:37:28,17:37:28,8524,61,,,,20194.44,0
765010,17:38:36,17:38:36,8525,62,,,,20600.3,0
765010,17:41:00,17:41:00,3676,63,,,,21641.76,
765010,17:41:47,17:41:47,3256,64,,,,21941.08,0
765010,17:42:49,17:42:49,10567,65,,,,22382.72,0
765010,17:43:47,17:43:47,9762,66,,,,22889.6,0
765010,17:44:45,17:44:45,9766,67,,,,23554.24,0
765010,17:45:25,17:45:25,9768,68,,,,23867.57,0
765010,17:48:00,17:48:00,10571,69,,1,,25020.15,
765080,16:52:00,16:52:00,6607,1,,,1,0,
765080,16:52:53,16:52:53,3065,2,,,,550.45,0
765080,16:53:51,16:53:51,3066,3,,,,1216.65,0
765080,16:54:34,16:54:34,3067,4,,,,1702.22,0
765080,16:55:07,16:55:07,3068,5,,,,2072.39,0
765080,16:55:58,16:55:58,3069,6,,,,2564.18,0
765080,16:56:38,16:56:38,3070,7,,,,2854.25,0
765080,16:57:05,16:57:05,3071,8,,,,3180.27,0
765080,16:57:40,16:57:40,3072,9,,,,3508.41,0
765080,16:58:00,16:58:00,3073,10,,,,3722.72,0
765080,16:58:28,16:58:28,3074,11,,,,3998.96,0
765080,16:58:49,16:58:49,3075,12,,,,4193.23,0
765080,16:59:40,16:59:40,3047,13,,,,4552.97,0
765080,17:00:16,17:00:16,3048,14,,,,4887.51,0
765080,17:01:47,17:01:47,10667,15,,,,5430.66,0
765080,17:03:13,17:03:13,10264,16,,,,6112.66,0
765080,17:04:28,17:04:28,10266,17,,,,6500.94,0
765080,17:05:00,17:05:00,10268,18,,,,6848.81,
765080,17:05:30,17:05:30,9688,19,,,,7119.37,0
765080,17:05:56,17:05:56,7976,20,,,,7325.81,0
765080,17:07:00,17:07:00,6584,21,,,,7708.85,0
765080,17:10:22,17:10:22,6564,22,,,,9045.24,0
765080,17:10:43,17:10:43,3420,23,,,,9171.16,0
765080,17:11:18,17:11:18,3421,24,,,,9369.31,0
765080,17:12:01,17:12:01,3422,25,,,,9594.18,0
765080,17:12:31,17:12:31,3423,26,,,,9774.82,0
765080,17:13:11,17:13:11,3424,27,,,,10026.68,0
765080,17:14:13,17:14:13,3425,28,,,,10366.09,0
765080,17:15:00,17:15:00,3426,29,,,,10686.96,
765080,17:15:59,17:15:59,3027,30,,,,10826.97,0
765080,17:16:35,17:16:35,3028,31,,,,11079.29,0
765080,17:17:28,17:17:28,3029,32,,,,11263.25,0
765080,17:17:45,17:17:45,3030,33,,,,11364.19,0
765080,17:18:04,17:18:04,3031,34,,,,11486.9,0
765080,17:18:52,17:18:52,10589,35,,,,11859.37,0
765080,17:19:21,17:19:21,3102,36,,,,12107.64,0
765080,17:21:00,17:21:00,6588,37,,,,12885.05,
765080,17:23:00,17:23:00,9517,38,,,,13188.4,
765080,17:25:00,17:25:00,9513,39,,,,13672.62,
765080,17:25:27,17:25:27,5935,40,,,,14024.41,0
765080,17:25:44,17:25:44,5936,41,,,,14243.6,0
765080,17:26:39,17:26:39,3291,42,,,,14439.65,0
765080,17:27:13,17:27:13,3292,43,,,,14798.61,0
765080,17:27:31,17:27:31,3293,44,,,,14951.07,0
765080,17:27:56,17:27:56,3294,45,,,,15186.77,0
765080,17:28:21,17:28:21,3111,46,,,,15476.93,0
765080,17:28:57,17:28:57,3295,47,,,,15746.05,0
765080,17:29:25,17:29:25,3296,48,,,,15991.8,0
765080,17:29:43,17:29:43,3528,49,,,,16215.19,0
765080,17:30:17,17:30:17,3309,50,,,,16644.82,0
765080,17:30:58,17:30:58,3310,51,,,,17075.56,0
765080,17:31:41,17:31:41,3311,52,,,,17479.73,0
765080,17:32:02,17:32:02,3312,53,,,,17679.31,0
765080,17:32:21,17:32:21,3313,54,,,,17928.4,0
765080,17:32:44,17:32:44,3314,55,,,,18161.72,0
765080,17:33:00,17:33:00,10754,56,,,,18350.71,
765080,17:33:50,17:33:50,3552,57,,,,18633.2,0
765080,17:34:44,17:34:44,9511,58,,,,18914.7,0
765080,17:35:23,17:35:23,8146,59,,,,19196.53,0
765080,17:36:00,17:36:00,9515,60,,,,19458.49,
765080,17:37:28,17:37:28,8524,61,,,,20194.44,0
765080,17:38:36,17:38:36,8525,62,,,,20600.3,0
765080,17:41:00,17:41:00,3676,63,,,,21641.76,
765080,17:41:47,17:41:47,3256,64,,,,21941.08,0
765080,17:42:49,17:42:49,10567,65,,,,22382.72,0
765080,17:43:47,17:43:47,9762,66,,,,22889.6,0
765080,17:44:45,17:44:45,9766,67,,,,23554.24,0
765080,17:45:25,17:45:25,9768,68,,,,23867.57,0
765080,17:48:00,17:48:00,10571,69,,1,,25020.15,
765090,16:52:00,16:52:00,6607,1,,,1,0,
765090,16:52:53,16:52:53,3065,2,,,,550.45,0
765090,16:53:51,16:53:51,3066,3,,,,1216.65,0
765090,16:54:34,16:54:34,3067,4,,,,1702.22,0
765090,16:55:07,16:55:07,3068,5,,,,2072.39,0
765090,16:55:58,16:55:58,3069,6,,,,2564.18,0
765090,16:56:38,16:56:38,3070,7,,,,2854.25,0
765090,16:57:05,16:57:05,3071,8,,,,3180.27,0
765090,16:57:40,16:57:40,3072,9,,,,3508.41,0
765090,16:58:00,16:58:00,3073,10,,,,3722.72,0
765090,16:58:28,16:58:28,3074,11,,,,3998.96,0
765090,16:58:49,16:58:49,3075,12,,,,4193.23,0
765090,16:59:40,16:59:40,3047,13,,,,4552.97,0
765090,17:00:16,17:00:16,3048,14,,,,4887.51,0
765090,17:01:47,17:01:47,10667,15,,,,5430.66,0
765090,17:03:13,17:03:13,10264,16,,,,6112.66,0
765090,17:04:28,17:04:28,10266,17,,,,6500.94,0
765090,17:05:00,17:05:00,10268,18,,,,6848.81,
765090,17:05:30,17:05:30,9688,19,,,,7119.37,0
765090,17:05:56,17:05:56,7976,20,,,,7325.81,0
765090,17:07:00,17:07:00,6584,21,,,,7708.85,0
765090,17:10:22,17:10:22,6564,22,,,,9045.24,0
765090,17:10:43,17:10:43,3420,23,,,,9171.16,0
765090,17:11:18,17:11:18,3421,24,,,,9369.31,0
765090,17:12:01,17:12:01,3422,25,,,,9594.18,0
765090,17:12:31,17:12:31,3423,26,,,,9774.82,0
765090,17:13:11,17:13:11,3424,27,,,,10026.68,0
765090,17:14:13,17:14:13,3425,28,,,,10366.09,0
765090,17:15:00,17:15:00,3426,29,,,,10686.96,
765090,17:15:59,17:15:59,3027,30,,,,10826.97,0
765090,17:16:35,17:16:35,3028,31,,,,11079.29,0
765090,17:17:28,17:17:28,3029,32,,,,11263.25,0
765090,17:17:45,17:17:45,3030,33,,,,11364.19,0
765090,17:18:04,17:18:04,3031,34,,,,11486.9,0
765090,17:18:52,17:18:52,10589,35,,,,11859.37,0
765090,17:19:21,17:19:21,3102,36,,,,12107.64,0
765090,17:21:00,17:21:00,6588,37,,,,12885.05,
765090,17:23:00,17:23:00,9517,38,,,,13188.4,
765090,17:25:00,17:25:00,9513,39,,,,13672.62,
765090,17:25:27,17:25:27,5935,40,,,,14024.41,0
765090,17:25:44,17:25:44,5936,41,,,,14243.6,0
765090,17:26:39,17:26:39,3291,42,,,,14439.65,0
765090,17:27:13,17:27:13,3292,43,,,,14798.61,0
765090,17:27:31,17:27:31,3293,44,,,,14951.07,0
765090,17:27:56,17:27:56,3294,45,,,,15186.77,0
765090,17:28:21,17:28:21,3111,46,,,,15476.93,0
765090,17:28:57,17:28:57,3295,47,,,,15746.05,0
765090,17:29:25,17:29:25,3296,48,,,,15991.8,0
765090,17:29:43,17:29:43,3528,49,,,,16215.19,0
765090,17:30:17,17:30:17,3309,50,,,,16644.82,0
765090,17:30:58,17:30:58,3310,51,,,,17075.56,0
765090,17:31:41,17:31:41,3311,52,,,,17479.73,0
765090,17:32:02,17:32:02,3312,53,,,,17679.31,0
765090,17:32:21,17:32:21,3313,54,,,,17928.4,0
765090,17:32:44,17:32:44,3314,55,,,,18161.72,0
765090,17:33:00,17:33:00,10754,56,,,,18350.71,
765090,17:33:50,17:33:50,3552,57,,,,18633.2,0
765090,17:34:44,17:34:44,9511,58,,,,18914.7,0
765090,17:35:23,17:35:23,8146,59,,,,19196.53,0
765090,17:36:00,17:36:00,9515,60,,,,19458.49,
765090,17:37:28,17:37:28,8524,61,,,,20194.44,0
765090,17:38:36,17:38:36,8525,62,,,,20600.3,0
765090,17:41:00,17:41:00,3676,63,,,,21641.76,
765090,17:41:47,17:41:47,3256,64,,,,21941.08,0
765090,17:42:49,17:42:49,10567,65,,,,22382.72,0
765090,17:43:47,17:43:47,9762,66,,,,22889.6,0
765090,17:44:45,17:44:45,9766,67,,,,23554.24,0
765090,17:45:25,17:45:25,9768,68,,,,23867.57,0
765090,17:48:00,17:48:00,10571,69,,1,,25020.15,
7654020,05:00:00,05:00:00,6607,1,,,1,0,
7654020,05:00:44,05:00:44,3065,2,,,,550.45,0
7654020,05:01:34,05:01:34,3066,3,,,,1216.65,0
7654020,05:02:10,05:02:10,3067,4,,,,1702.22,0
7654020,05:02:38,05:02:38,3068,5,,,,2072.39,0
7654020,05:03:22,05:03:22,3069,6,,,,2564.18,0
7654020,05:03:55,05:03:55,3070,7,,,,2854.25,0
7654020,05:04:18,05:04:18,3071,8,,,,3180.27,0
7654020,05:04:47,05:04:47,3072,9,,,,3508.41,0
7654020,05:05:04,05:05:04,3073,10,,,,3722.72,0
7654020,05:05:28,05:05:28,3074,11,,,,3998.96,0
7654020,05:05:46,05:05:46,3075,12,,,,4193.23,0
7654020,05:06:29,05:06:29,3047,13,,,,4552.97,0
7654020,05:07:00,05:07:00,3048,14,,,,4887.51,0
7654020,05:08:17,05:08:17,10667,15,,,,5430.66,0
7654020,05:09:30,05:09:30,10264,16,,,,6112.66,0
7654020,05:10:33,05:10:33,10266,17,,,,6500.94,0
7654020,05:11:00,05:11:00,10268,18,,,,6848.81,
7654020,05:11:27,05:11:27,9688,19,,,,7119.37,0
7654020,05:11:50,05:11:50,7976,20,,,,7325.81,0
7654020,05:12:48,05:12:48,6584,21,,,,7708.85,0
7654020,05:15:50,05:15:50,6564,22,,,,9045.24,0
7654020,05:16:08,05:16:08,3420,23,,,,9171.16,0
7654020,05:16:40,05:16:40,3421,24,,,,9369.31,0
7654020,05:17:19,05:17:19,3422,25,,,,9594.18,0
7654020,05:17:46,05:17:46,3423,26,,,,9774.82,0
7654020,05:18:22,05:18:22,3424,27,,,,10026.68,0
7654020,05:19:17,05:19:17,3425,28,,,,10366.09,0
7654020,05:20:00,05:20:00,3426,29,,,,10686.96,
7654020,05:20:59,05:20:59,3027,30,,,,10826.97,0
7654020,05:21:35,05:21:35,3028,31,,,,11079.29,0
7654020,05:22:28,05:22:28,3029,32,,,,11263.25,0
7654020,05:22:45,05:22:45,3030,33,,,,11364.19,0
7654020,05:23:04,05:23:04,3031,34,,,,11486.9,0
7654020,05:23:52,05:23:52,10589,35,,,,11859.37,0
7654020,05:24:21,05:24:21,3102,36,,,,12107.64,0
7654020,05:26:00,05:26:00,6588,37,,,,12885.05,
7654020,05:27:00,05:27:00,9517,38,,,,13188.4,
7654020,05:28:00,05:28:00,9513,39,,,,13672.62,
7654020,05:28:37,05:28:37,5935,40,,,,14024.41,0
7654020,05:29:01,05:29:01,5936,41,,,,14243.6,0
7654020,05:30:16,05:30:16,3291,42,,,,14439.65,0
7654020,05:31:03,05:31:03,3292,43,,,,14798.61,0
7654020,05:31:28,05:31:28,3293,44,,,,14951.07,0
7654020,05:32:03,05:32:03,3294,45,,,,15186.77,0
7654020,05:32:37,05:32:37,3111,46,,,,15476.93,0
7654020,05:33:27,05:33:27,3295,47,,,,15746.05,0
7654020,05:34:04,05:34:04,3296,48,,,,15991.8,0
7654020,05:34:30,05:34:30,3528,49,,,,16215.19,0
7654020,05:35:16,05:35:16,3309,50,,,,16644.82,0
7654020,05:36:13,05:36:13,3310,51,,,,17075.56,0
7654020,05:37:12,05:37:12,3311,52,,,,17479.73,0
7654020,05:37:40,05:37:40,3312,53,,,,17679.31,0
7654020,05:38:07,05:38:07,3313,54,,,,17928.4,0
7654020,05:38:39,05:38:39,3314,55,,,,18161.72,0
7654020,05:39:00,05:39:00,10754,56,,,,18350.71,
7654020,05:39:33,05:39:33,3552,57,,,,18633.2,0
7654020,05:40:09,05:40:09,9511,58,,,,18914.7,0
7654020,05:40:35,05:40:35,8146,59,,,,19196.53,0
7654020,05:41:00,05:41:00,9515,60,,,,19458.49,
7654020,05:42:28,05:42:28,8524,61,,,,20194.44,0
7654020,05:43:36,05:43:36,8525,62,,,,20600.3,0
7654020,05:46:00,05:46:00,3676,63,,,,21641.76,
7654020,05:46:40,05:46:40,3256,64,,,,21941.08,0
7654020,05:47:33,05:47:33,10567,65,,,,22382.72,0
7654020,05:48:23,05:48:23,9762,66,,,,22889.6,0
7654020,05:49:13,05:49:13,9766,67,,,,23554.24,0
7654020,05:49:47,05:49:47,9768,68,,,,23867.57,0
7654020,05:52:00,05:52:00,10571,69,,1,,25020.15,
7654030,05:00:00,05:00:00,6607,1,,,1,0,
7654030,05:00:44,05:00:44,3065,2,,,,550.45,0
7654030,05:01:34,05:01:34,3066,3,,,,1216.65,0
7654030,05:02:10,05:02:10,3067,4,,,,1702.22,0
7654030,05:02:38,05:02:38,3068,5,,,,2072.39,0
7654030,05:03:22,05:03:22,3069,6,,,,2564.18,0
7654030,05:03:55,05:03:55,3070,7,,,,2854.25,0
7654030,05:04:18,05:04:18,3071,8,,,,3180.27,0
7654030,05:04:47,05:04:47,3072,9,,,,3508.41,0
7654030,05:05:04,05:05:04,3073,10,,,,3722.72,0
7654030,05:05:28,05:05:28,3074,11,,,,3998.96,0
7654030,05:05:46,05:05:46,3075,12,,,,4193.23,0
7654030,05:06:29,05:06:29,3047,13,,,,4552.97,0
7654030,05:07:00,05:07:00,3048,14,,,,4887.51,0
7654030,05:08:17,05:08:17,10667,15,,,,5430.66,0
7654030,05:09:30,05:09:30,10264,16,,,,6112.66,0
7654030,05:10:33,05:10:33,10266,17,,,,6500.94,0
7654030,05:11:00,05:11:00,10268,18,,,,6848.81,
7654030,05:11:27,05:11:27,9688,19,,,,7119.37,0
7654030,05:11:50,05:11:50,7976,20,,,,7325.81,0
7654030,05:12:48,05:12:48,6584,21,,,,7708.85,0
7654030,05:15:50,05:15:50,6564,22,,,,9045.24,0
7654030,05:16:08,05:16:08,3420,23,,,,9171.16,0
7654030,05:16:40,05:16:40,3421,24,,,,9369.31,0
7654030,05:17:19,05:17:19,3422,25,,,,9594.18,0
7654030,05:17:46,05:17:46,3423,26,,,,9774.82,0
7654030,05:18:22,05:18:22,3424,27,,,,10026.68,0
7654030,05:19:17,05:19:17,3425,28,,,,10366.09,0
7654030,05:20:00,05:20:00,3426,29,,,,10686.96,
7654030,05:20:59,05:20:59,3027,30,,,,10826.97,0
7654030,05:21:35,05:21:35,3028,31,,,,11079.29,0
7654030,05:22:28,05:22:28,3029,32,,,,11263.25,0
7654030,05:22:45,05:22:45,3030,33,,,,11364.19,0
7654030,05:23:04,05:23:04,3031,34,,,,11486.9,0
7654030,05:23:52,05:23:52,10589,35,,,,11859.37,0
7654030,05:24:21,05:24:21,3102,36,,,,12107.64,0
7654030,05:26:00,05:26:00,6588,37,,,,12885.05,
7654030,05:27:00,05:27:00,9517,38,,,,13188.4,
7654030,05:28:00,05:28:00,9513,39,,,,13672.62,
7654030,05:28:37,05:28:37,5935,40,,,,14024.41,0
7654030,05:29:01,05:29:01,5936,41,,,,14243.6,0
7654030,05:30:16,05:30:16,3291,42,,,,14439.65,0
7654030,05:31:03,05:31:03,3292,43,,,,14798.61,0
7654030,05:31:28,05:31:28,3293,44,,,,14951.07,0
7654030,05:32:03,05:32:03,3294,45,,,,15186.77,0
7654030,05:32:37,05:32:37,3111,46,,,,15476.93,0
7654030,05:33:27,05:33:27,3295,47,,,,15746.05,0
7654030,05:34:04,05:34:04,3296,48,,,,15991.8,0
7654030,05:34:30,05:34:30,3528,49,,,,16215.19,0
7654030,05:35:16,05:35:16,3309,50,,,,16644.82,0
7654030,05:36:13,05:36:13,3310,51,,,,17075.56,0
7654030,05:37:12,05:37:12,3311,52,,,,17479.73,0
7654030,05:37:40,05:37:40,3312,53,,,,17679.31,0
7654030,05:38:07,05:38:07,3313,54,,,,17928.4,0
7654030,05:38:39,05:38:39,3314,55,,,,18161.72,0
7654030,05:39:00,05:39:00,10754,56,,,,18350.71,
7654030,05:39:33,05:39:33,3552,57,,,,18633.2,0
7654030,05:40:09,05:40:09,9511,58,,,,18914.7,0
7654030,05:40:35,05:40:35,8146,59,,,,19196.53,0
7654030,05:41:00,05:41:00,9515,60,,,,19458.49,
7654030,05:42:28,05:42:28,8524,61,,,,20194.44,0
7654030,05:43:36,05:43:36,8525,62,,,,20600.3,0
7654030,05:46:00,05:46:00,3676,63,,,,21641.76,
7654030,05:46:40,05:46:40,3256,64,,,,21941.08,0
7654030,05:47:33,05:47:33,10567,65,,,,22382.72,0
7654030,05:48:23,05:48:23,9762,66,,,,22889.6,0
7654030,05:49:13,05:49:13,9766,67,,,,23554.24,0
7654030,05:49:47,05:49:47,9768,68,,,,23867.57,0
7654030,05:52:00,05:52:00,10571,69,,1,,25020.15,
7654040,05:00:00,05:00:00,6607,1,,,1,0,
7654040,05:00:44,05:00:44,3065,2,,,,550.45,0
7654040,05:01:34,05:01:34,3066,3,,,,1216.65,0
7654040,05:02:10,05:02:10,3067,4,,,,1702.22,0
7654040,05:02:38,05:02:38,3068,5,,,,2072.39,0
7654040,05:03:22,05:03:22,3069,6,,,,2564.18,0
7654040,05:03:55,05:03:55,3070,7,,,,2854.25,0
7654040,05:04:18,05:04:18,3071,8,,,,3180.27,0
7654040,05:04:47,05:04:47,3072,9,,,,3508.41,0
7654040,05:05:04,05:05:04,3073,10,,,,3722.72,0
7654040,05:05:28,05:05:28,3074,11,,,,3998.96,0
7654040,05:05:46,05:05:46,3075,12,,,,4193.23,0
7654040,05:06:29,05:06:29,3047,13,,,,4552.97,0
7654040,05:07:00,05:07:00,3048,14,,,,4887.51,0
7654040,05:08:17,05:08:17,10667,15,,,,5430.66,0
7654040,05:09:30,05:09:30,10264,16,,,,6112.66,0
7654040,05:10:33,05:10:33,10266,17,,,,6500.94,0
7654040,05:11:00,05:11:00,10268,18,,,,6848.81,
7654040,05:11:27,05:11:27,9688,19,,,,7119.37,0
7654040,05:11:50,05:11:50,7976,20,,,,7325.81,0
7654040,05:12:48,05:12:48,6584,21,,,,7708.85,0
7654040,05:15:50,05:15:50,6564,22,,,,9045.24,0
7654040,05:16:08,05:16:08,3420,23,,,,9171.16,0
7654040,05:16:40,05:16:40,3421,24,,,,9369.31,0
7654040,05:17:19,05:17:19,3422,25,,,,9594.18,0
7654040,05:17:46,05:17:46,3423,26,,,,9774.82,0
7654040,05:18:22,05:18:22,3424,27,,,,10026.68,0
7654040,05:19:17,05:19:17,3425,28,,,,10366.09,0
7654040,05:20:00,05:20:00,3426,29,,,,10686.96,
7654040,05:20:59,05:20:59,3027,30,,,,10826.97,0
7654040,05:21:35,05:21:35,3028,31,,,,11079.29,0
7654040,05:22:28,05:22:28,3029,32,,,,11263.25,0
7654040,05:22:45,05:22:45,3030,33,,,,11364.19,0
7654040,05:23:04,05:23:04,3031,34,,,,11486.9,0
7654040,05:23:52,05:23:52,10589,35,,,,11859.37,0
7654040,05:24:21,05:24:21,3102,36,,,,12107.64,0
7654040,05:26:00,05:26:00,6588,37,,,,12885.05,
7654040,05:27:00,05:27:00,9517,38,,,,13188.4,
7654040,05:28:00,05:28:00,9513,39,,,,13672.62,
7654040,05:28:37,05:28:37,5935,40,,,,14024.41,0
7654040,05:29:01,05:29:01,5936,41,,,,14243.6,0
7654040,05:30:16,05:30:16,3291,42,,,,14439.65,0
7654040,05:31:03,05:31:03,3292,43,,,,14798.61,0
7654040,05:31:28,05:31:28,3293,44,,,,14951.07,0
7654040,05:32:03,05:32:03,3294,45,,,,15186.77,0
7654040,05:32:37,05:32:37,3111,46,,,,15476.93,0
7654040,05:33:27,05:33:27,3295,47,,,,15746.05,0
7654040,05:34:04,05:34:04,3296,48,,,,15991.8,0
7654040,05:34:30,05:34:30,3528,49,,,,16215.19,0
7654040,05:35:16,05:35:16,3309,50,,,,16644.82,0
7654040,05:36:13,05:36:13,3310,51,,,,17075.56,0
7654040,05:37:12,05:37:12,3311,52,,,,17479.73,0
7654040,05:37:40,05:37:40,3312,53,,,,17679.31,0
7654040,05:38:07,05:38:07,3313,54,,,,17928.4,0
7654040,05:38:39,05:38:39,3314,55,,,,18161.72,0
7654040,05:39:00,05:39:00,10754,56,,,,18350.71,
7654040,05:39:33,05:39:33,3552,57,,,,18633.2,0
7654040,05:40:09,05:40:09,9511,58,,,,18914.7,0
7654040,05:40:35,05:40:35,8146,59,,,,19196.53,0
7654040,05:41:00,05:41:00,9515,60,,,,19458.49,
7654040,05:42:28,05:42:28,8524,61,,,,20194.44,0
7654040,05:43:36,05:43:36,8525,62,,,,20600.3,0
7654040,05:46:00,05:46:00,3676,63,,,,21641.76,
7654040,05:46:40,05:46:40,3256,64,,,,21941.08,0
7654040,05:47:33,05:47:33,10567,65,,,,22382.72,0
7654040,05:48:23,05:48:23,9762,66,,,,22889.6,0
7654040,05:49:13,05:49:13,9766,67,,,,23554.24,0
7654040,05:49:47,05:49:47,9768,68,,,,23867.57,0
7654040,05:52:00,05:52:00,10571,69,,1,,25020.15,
7654050,05:00:00,05:00:00,6607,1,,,1,0,
7654050,05:00:44,05:00:44,3065,2,,,,550.45,0
7654050,05:01:34,05:01:34,3066,3,,,,1216.65,0
7654050,05:02:10,05:02:10,3067,4,,,,1702.22,0
7654050,05:02:38,05:02:38,3068,5,,,,2072.39,0
7654050,05:03:22,05:03:22,3069,6,,,,2564.18,0
7654050,05:03:55,05:03:55,3070,7,,,,2854.25,0
7654050,05:04:18,05:04:18,3071,8,,,,3180.27,0
7654050,05:04:47,05:04:47,3072,9,,,,3508.41,0
7654050,05:05:04,05:05:04,3073,10,,,,3722.72,0
7654050,05:05:28,05:05:28,3074,11,,,,3998.96,0
7654050,05:05:46,05:05:46,3075,12,,,,4193.23,0
7654050,05:06:29,05:06:29,3047,13,,,,4552.97,0
7654050,05:07:00,05:07:00,3048,14,,,,4887.51,0
7654050,05:08:17,05:08:17,10667,15,,,,5430.66,0
7654050,05:09:30,05:09:30,10264,16,,,,6112.66,0
7654050,05:10:33,05:10:33,10266,17,,,,6500.94,0
7654050,05:11:00,05:11:00,10268,18,,,,6848.81,
7654050,05:11:27,05:11:27,9688,19,,,,7119.37,0
7654050,05:11:50,05:11:50,7976,20,,,,7325.81,0
7654050,05:12:48,05:12:48,6584,21,,,,7708.85,0
7654050,05:15:50,05:15:50,6564,22,,,,9045.24,0
7654050,05:16:08,05:16:08,3420,23,,,,9171.16,0
7654050,05:16:40,05:16:40,3421,24,,,,9369.31,0
7654050,05:17:19,05:17:19,3422,25,,,,9594.18,0
7654050,05:17:46,05:17:46,3423,26,,,,9774.82,0
7654050,05:18:22,05:18:22,3424,27,,,,10026.68,0
7654050,05:19:17,05:19:17,3425,28,,,,10366.09,0
7654050,05:20:00,05:20:00,3426,29,,,,10686.96,
7654050,05:20:59,05:20:59,3027,30,,,,10826.97,0
7654050,05:21:35,05:21:35,3028,31,,,,11079.29,0
7654050,05:22:28,05:22:28,3029,32,,,,11263.25,0
7654050,05:22:45,05:22:45,3030,33,,,,11364.19,0
7654050,05:23:04,05:23:04,3031,34,,,,11486.9,0
7654050,05:23:52,05:23:52,10589,35,,,,11859.37,0
7654050,05:24:21,05:24:21,3102,36,,,,12107.64,0
7654050,05:26:00,05:26:00,6588,37,,,,12885.05,
7654050,05:27:00,05:27:00,9517,38,,,,13188.4,
7654050,05:28:00,05:28:00,9513,39,,,,13672.62,
7654050,05:28:37,05:28:37,5935,40,,,,14024.41,0
7654050,05:29:01,05:29:01,5936,41,,,,14243.6,0
7654050,05:30:16,05:30:16,3291,42,,,,14439.65,0
7654050,05:31:03,05:31:03,3292,43,,,,14798.61,0
7654050,05:31:28,05:31:28,3293,44,,,,14951.07,0
7654050,05:32:03,05:32:03,3294,45,,,,15186.77,0
7654050,05:32:37,05:32:37,3111,46,,,,15476.93,0
7654050,05:33:27,05:33:27,3295,47,,,,15746.05,0
7654050,05:34:04,05:34:04,3296,48,,,,15991.8,0
7654050,05:34:30,05:34:30,3528,49,,,,16215.19,0
7654050,05:35:16,05:35:16,3309,50,,,,16644.82,0
7654050,05:36:13,05:36:13,3310,51,,,,17075.56,0
7654050,05:37:12,05:37:12,3311,52,,,,17479.73,0
7654050,05:37:40,05:37:40,3312,53,,,,17679.31,0
7654050,05:38:07,05:38:07,3313,54,,,,17928.4,0
7654050,05:38:39,05:38:39,3314,55,,,,18161.72,0
7654050,05:39:00,05:39:00,10754,56,,,,18350.71,
7654050,05:39:33,05:39:33,3552,57,,,,18633.2,0
7654050,05:40:09,05:40:09,9511,58,,,,18914.7,0
7654050,05:40:35,05:40:35,8146,59,,,,19196.53,0
7654050,05:41:00,05:41:00,9515,60,,,,19458.49,
7654050,05:42:28,05:42:28,8524,61,,,,20194.44,0
7654050,05:43:36,05:43:36,8525,62,,,,20600.3,0
7654050,05:46:00,05:46:00,3676,63,,,,21641.76,
7654050,05:46:40,05:46:40,3256,64,,,,21941.08,0
7654050,05:47:33,05:47:33,10567,65,,,,22382.72,0
7654050,05:48:23,05:48:23,9762,66,,,,22889.6,0
7654050,05:49:13,05:49:13,9766,67,,,,23554.24,0
7654050,05:49:47,05:49:47,9768,68,,,,23867.57,0
7654050,05:52:00,05:52:00,10571,69,,1,,25020.15,
7654060,05:00:00,05:00:00,6607,1,,,1,0,
7654060,05:00:44,05:00:44,3065,2,,,,550.45,0
7654060,05:01:34,05:01:34,3066,3,,,,1216.65,0
7654060,05:02:10,05:02:10,3067,4,,,,1702.22,0
7654060,05:02:38,05:02:38,3068,5,,,,2072.39,0
7654060,05:03:22,05:03:22,3069,6,,,,2564.18,0
7654060,05:03:55,05:03:55,3070,7,,,,2854.25,0
7654060,05:04:18,05:04:18,3071,8,,,,3180.27,0
7654060,05:04:47,05:04:47,3072,9,,,,3508.41,0
7654060,05:05:04,05:05:04,3073,10,,,,3722.72,0
7654060,05:05:28,05:05:28,3074,11,,,,3998.96,0
7654060,05:05:46,05:05:46,3075,12,,,,4193.23,0
7654060,05:06:29,05:06:29,3047,13,,,,4552.97,0
7654060,05:07:00,05:07:00,3048,14,,,,4887.51,0
7654060,05:08:17,05:08:17,10667,15,,,,5430.66,0
7654060,05:09:30,05:09:30,10264,16,,,,6112.66,0
7654060,05:10:33,05:10:33,10266,17,,,,6500.94,0
7654060,05:11:00,05:11:00,10268,18,,,,6848.81,
7654060,05:11:27,05:11:27,9688,19,,,,7119.37,0
7654060,05:11:50,05:11:50,7976,20,,,,7325.81,0
7654060,05:12:48,05:12:48,6584,21,,,,7708.85,0
7654060,05:15:50,05:15:50,6564,22,,,,9045.24,0
7654060,05:16:08,05:16:08,3420,23,,,,9171.16,0
7654060,05:16:40,05:16:40,3421,24,,,,9369.31,0
7654060,05:17:19,05:17:19,3422,25,,,,9594.18,0
7654060,05:17:46,05:17:46,3423,26,,,,9774.82,0
7654060,05:18:22,05:18:22,3424,27,,,,10026.68,0
7654060,05:19:17,05:19:17,3425,28,,,,10366.09,0
7654060,05:20:00,05:20:00,3426,29,,,,10686.96,
7654060,05:20:59,05:20:59,3027,30,,,,10826.97,0
7654060,05:21:35,05:21:35,3028,31,,,,11079.29,0
7654060,05:22:28,05:22:28,3029,32,,,,11263.25,0
7654060,05:22:45,05:22:45,3030,33,,,,11364.19,0
7654060,05:23:04,05:23:04,3031,34,,,,11486.9,0
7654060,05:23:52,05:23:52,10589,35,,,,11859.37,0
7654060,05:24:21,05:24:21,3102,36,,,,12107.64,0
7654060,05:26:00,05:26:00,6588,37,,,,12885.05,
7654060,05:27:00,05:27:00,9517,38,,,,13188.4,
7654060,05:28:00,05:28:00,9513,39,,,,13672.62,
7654060,05:28:37,05:28:37,5935,40,,,,14024.41,0
7654060,05:29:01,05:29:01,5936,41,,,,14243.6,0
7654060,05:30:16,05:30:16,3291,42,,,,14439.65,0
7654060,05:31:03,05:31:03,3292,43,,,,14798.61,0
7654060,05:31:28,05:31:28,3293,44,,,,14951.07,0
7654060,05:32:03,05:32:03,3294,45,,,,15186.77,0
7654060,05:32:37,05:32:37,3111,46,,,,15476.93,0
7654060,05:33:27,05:33:27,3295,47,,,,15746.05,0
7654060,05:34:04,05:34:04,3296,48,,,,15991.8,0
7654060,05:34:30,05:34:30,3528,49,,,,16215.19,0
7654060,05:35:16,05:35:16,3309,50,,,,16644.82,0
7654060,05:36:13,05:36:13,3310,51,,,,17075.56,0
7654060,05:37:12,05:37:12,3311,52,,,,17479.73,0
7654060,05:37:40,05:37:40,3312,53,,,,17679.31,0
7654060,05:38:07,05:38:07,3313,54,,,,17928.4,0
7654060,05:38:39,05:38:39,3314,55,,,,18161.72,0
7654060,05:39:00,05:39:00,10754,56,,,,18350.71,
7654060,05:39:33,05:39:33,3552,57,,,,18633.2,0
7654060,05:40:09,05:40:09,9511,58,,,,18914.7,0
7654060,05:40:35,05:40:35,8146,59,,,,19196.53,0
7654060,05:41:00,05:41:00,9515,60,,,,19458.49,
7654060,05:42:28,05:42:28,8524,61,,,,20194.44,0
7654060,05:43:36,05:43:36,8525,62,,,,20600.3,0
7654060,05:46:00,05:46:00,3676,63,,,,21641.76,
7654060,05:46:40,05:46:40,3256,64,,,,21941.08,0
7654060,05:47:33,05:47:33,10567,65,,,,22382.72,0
7654060,05:48:23,05:48:23,9762,66,,,,22889.6,0
7654060,05:49:13,05:49:13,9766,67,,,,23554.24,0
7654060,05:49:47,05:49:47,9768,68,,,,23867.57,0
7654060,05:52:00,05:52:00,10571,69,,1,,25020.15,
7694010,11:52:00,11:52:00,6607,1,,,1,0,
7694010,11:52:53,11:52:53,3065,2,,,,550.45,0
7694010,11:53:51,11:53:51,3066,3,,,,1216.65,0
7694010,11:54:34,11:54:34,3067,4,,,,1702.22,0
7694010,11:55:07,11:55:07,3068,5,,,,2072.39,0
7694010,11:55:58,11:55:58,3069,6,,,,2564.18,0
7694010,11:56:38,11:56:38,3070,7,,,,2854.25,0
7694010,11:57:05,11:57:05,3071,8,,,,3180.27,0
7694010,11:57:40,11:57:40,3072,9,,,,3508.41,0
7694010,11:58:00,11:58:00,3073,10,,,,3722.72,0
7694010,11:58:28,11:58:28,3074,11,,,,3998.96,0
7694010,11:58:49,11:58:49,3075,12,,,,4193.23,0
7694010,11:59:40,11:59:40,3047,13,,,,4552.97,0
7694010,12:00:16,12:00:16,3048,14,,,,4887.51,0
7694010,12:01:47,12:01:47,10667,15,,,,5430.66,0
7694010,12:03:13,12:03:13,10264,16,,,,6112.66,0
7694010,12:04:28,12:04:28,10266,17,,,,6500.94,0
7694010,12:05:00,12:05:00,10268,18,,,,6848.81,
7694010,12:05:30,12:05:30,9688,19,,,,7119.37,0
7694010,12:05:56,12:05:56,7976,20,,,,7325.81,0
7694010,12:07:00,12:07:00,6584,21,,,,7708.85,0
7694010,12:10:22,12:10:22,6564,22,,,,9045.24,0
7694010,12:10:43,12:10:43,3420,23,,,,9171.16,0
7694010,12:11:18,12:11:18,3421,24,,,,9369.31,0
7694010,12:12:01,12:12:01,3422,25,,,,9594.18,0
7694010,12:12:31,12:12:31,3423,26,,,,9774.82,0
7694010,12:13:11,12:13:11,3424,27,,,,10026.68,0
7694010,12:14:13,12:14:13,3425,28,,,,10366.09,0
7694010,12:15:00,12:15:00,3426,29,,,,10686.96,
7694010,12:15:59,12:15:59,3027,30,,,,10826.97,0
7694010,12:16:35,12:16:35,3028,31,,,,11079.29,0
7694010,12:17:28,12:17:28,3029,32,,,,11263.25,0
7694010,12:17:45,12:17:45,3030,33,,,,11364.19,0
7694010,12:18:04,12:18:04,3031,34,,,,11486.9,0
7694010,12:18:52,12:18:52,10589,35,,,,11859.37,0
7694010,12:19:21,12:19:21,3102,36,,,,12107.64,0
7694010,12:21:00,12:21:00,6588,37,,,,12885.05,
7694010,12:23:00,12:23:00,9517,38,,,,13188.4,
7694010,12:25:00,12:25:00,9513,39,,,,13672.62,
7694010,12:25:27,12:25:27,5935,40,,,,14024.41,0
7694010,12:25:44,12:25:44,5936,41,,,,14243.6,0
7694010,12:26:39,12:26:39,3291,42,,,,14439.65,0
7694010,12:27:13,12:27:13,3292,43,,,,14798.61,0
7694010,12:27:31,12:27:31,3293,44,,,,14951.07,0
7694010,12:27:56,12:27:56,3294,45,,,,15186.77,0
7694010,12:28:21,12:28:21,3111,46,,,,15476.93,0
7694010,12:28:57,12:28:57,3295,47,,,,15746.05,0
7694010,12:29:25,12:29:25,3296,48,,,,15991.8,0
7694010,12:29:43,12:29:43,3528,49,,,,16215.19,0
7694010,12:30:17,12:30:17,3309,50,,,,16644.82,0
7694010,12:30:58,12:30:58,3310,51,,,,17075.56,0
7694010,12:31:41,12:31:41,3311,52,,,,17479.73,0
7694010,12:32:02,12:32:02,3312,53,,,,17679.31,0
7694010,12:32:21,12:32:21,3313,54,,,,17928.4,0
7694010,12:32:44,12:32:44,3314,55,,,,18161.72,0
7694010,12:33:00,12:33:00,10754,56,,,,18350.71,
7694010,12:33:50,12:33:50,3552,57,,,,18633.2,0
7694010,12:34:44,12:34:44,9511,58,,,,18914.7,0
7694010,12:35:23,12:35:23,8146,59,,,,19196.53,0
7694010,12:36:00,12:36:00,9515,60,,,,19458.49,
7694010,12:37:28,12:37:28,8524,61,,,,20194.44,0
7694010,12:38:36,12:38:36,8525,62,,,,20600.3,0
7694010,12:41:00,12:41:00,3676,63,,,,21641.76,
7694010,12:41:47,12:41:47,3256,64,,,,21941.08,0
7694010,12:42:49,12:42:49,10567,65,,,,22382.72,0
7694010,12:43:47,12:43:47,9762,66,,,,22889.6,0
7694010,12:44:45,12:44:45,9766,67,,,,23554.24,0
7694010,12:45:25,12:45:25,9768,68,,,,23867.57,0
7694010,12:48:00,12:48:00,10571,69,,1,,25020.15,
7694080,11:52:00,11:52:00,6607,1,,,1,0,
7694080,11:52:53,11:52:53,3065,2,,,,550.45,0
7694080,11:53:51,11:53:51,3066,3,,,,1216.65,0
7694080,11:54:34,11:54:34,3067,4,,,,1702.22,0
7694080,11:55:07,11:55:07,3068,5,,,,2072.39,0
7694080,11:55:58,11:55:58,3069,6,,,,2564.18,0
7694080,11:56:38,11:56:38,3070,7,,,,2854.25,0
7694080,11:57:05,11:57:05,3071,8,,,,3180.27,0
7694080,11:57:40,11:57:40,3072,9,,,,3508.41,0
7694080,11:58:00,11:58:00,3073,10,,,,3722.72,0
7694080,11:58:28,11:58:28,3074,11,,,,3998.96,0
7694080,11:58:49,11:58:49,3075,12,,,,4193.23,0
7694080,11:59:40,11:59:40,3047,13,,,,4552.97,0
7694080,12:00:16,12:00:16,3048,14,,,,4887.51,0
7694080,12:01:47,12:01:47,10667,15,,,,5430.66,0
7694080,12:03:13,12:03:13,10264,16,,,,6112.66,0
7694080,12:04:28,12:04:28,10266,17,,,,6500.94,0
7694080,12:05:00,12:05:00,10268,18,,,,6848.81,
7694080,12:05:30,12:05:30,9688,19,,,,7119.37,0
7694080,12:05:56,12:05:56,7976,20,,,,7325.81,0
7694080,12:07:00,12:07:00,6584,21,,,,7708.85,0
7694080,12:10:22,12:10:22,6564,22,,,,9045.24,0
7694080,12:10:43,12:10:43,3420,23,,,,9171.16,0
7694080,12:11:18,12:11:18,3421,24,,,,9369.31,0
7694080,12:12:01,12:12:01,3422,25,,,,9594.18,0
7694080,12:12:31,12:12:31,3423,26,,,,9774.82,0
7694080,12:13:11,12:13:11,3424,27,,,,10026.68,0
7694080,12:14:13,12:14:13,3425,28,,,,10366.09,0
7694080,12:15:00,12:15:00,3426,29,,,,10686.96,
7694080,12:15:59,12:15:59,3027,30,,,,10826.97,0
7694080,12:16:35,12:16:35,3028,31,,,,11079.29,0
7694080,12:17:28,12:17:28,3029,32,,,,11263.25,0
7694080,12:17:45,12:17:45,3030,33,,,,11364.19,0
7694080,12:18:04,12:18:04,3031,34,,,,11486.9,0
7694080,12:18:52,12:18:52,10589,35,,,,11859.37,0
7694080,12:19:21,12:19:21,3102,36,,,,12107.64,0
7694080,12:21:00,12:21:00,6588,37,,,,12885.05,
7694080,12:23:00,12:23:00,9517,38,,,,13188.4,
7694080,12:25:00,12:25:00,9513,39,,,,13672.62,
7694080,12:25:27,12:25:27,5935,40,,,,14024.41,0
7694080,12:25:44,12:25:44,5936,41,,,,14243.6,0
7694080,12:26:39,12:26:39,3291,42,,,,14439.65,0
7694080,12:27:13,12:27:13,3292,43,,,,14798.61,0
7694080,12:27:31,12:27:31,3293,44,,,,14951.07,0
7694080,12:27:56,12:27:56,3294,45,,,,15186.77,0
7694080,12:28:21,12:28:21,3111,46,,,,15476.93,0
7694080,12:28:57,12:28:57,3295,47,,,,15746.05,0
7694080,12:29:25,12:29:25,3296,48,,,,15991.8,0
7694080,12:29:43,12:29:43,3528,49,,,,16215.19,0
7694080,12:30:17,12:30:17,3309,50,,,,16644.82,0
7694080,12:30:58,12:30:58,3310,51,,,,17075.56,0
7694080,12:31:41,12:31:41,3311,52,,,,17479.73,0
7694080,12:32:02,12:32:02,3312,53,,,,17679.31,0
7694080,12:32:21,12:32:21,3313,54,,,,17928.4,0
7694080,12:32:44,12:32:44,3314,55,,,,18161.72,0
7694080,12:33:00,12:33:00,10754,56,,,,18350.71,
7694080,12:33:50,12:33:50,3552,57,,,,18633.2,0
7694080,12:34:44,12:34:44,9511,58,,,,18914.7,0
7694080,12:35:23,12:35:23,8146,59,,,,19196.53,0
7694080,12:36:00,12:36:00,9515,60,,,,19458.49,
7694080,12:37:28,12:37:28,8524,61,,,,20194.44,0
7694080,12:38:36,12:38:36,8525,62,,,,20600.3,0
7694080,12:41:00,12:41:00,3676,63,,,,21641.76,
7694080,12:41:47,12:41:47,3256,64,,,,21941.08,0
7694080,12:42:49,12:42:49,10567,65,,,,22382.72,0
7694080,12:43:47,12:43:47,9762,66,,,,22889.6,0
7694080,12:44:45,12:44:45,9766,67,,,,23554.24,0
7694080,12:45:25,12:45:25,9768,68,,,,23867.57,0
7694080,12:48:00,12:48:00,10571,69,,1,,25020.15,
7694090,11:52:00,11:52:00,6607,1,,,1,0,
7694090,11:52:53,11:52:53,3065,2,,,,550.45,0
7694090,11:53:51,11:53:51,3066,3,,,,1216.65,0
7694090,11:54:34,11:54:34,3067,4,,,,1702.22,0
7694090,11:55:07,11:55:07,3068,5,,,,2072.39,0
7694090,11:55:58,11:55:58,3069,6,,,,2564.18,0
7694090,11:56:38,11:56:38,3070,7,,,,2854.25,0
7694090,11:57:05,11:57:05,3071,8,,,,3180.27,0
7694090,11:57:40,11:57:40,3072,9,,,,3508.41,0
7694090,11:58:00,11:58:00,3073,10,,,,3722.72,0
7694090,11:58:28,11:58:28,3074,11,,,,3998.96,0
7694090,11:58:49,11:58:49,3075,12,,,,4193.23,0
7694090,11:59:40,11:59:40,3047,13,,,,4552.97,0
7694090,12:00:16,12:00:16,3048,14,,,,4887.51,0
7694090,12:01:47,12:01:47,10667,15,,,,5430.66,0
7694090,12:03:13,12:03:13,10264,16,,,,6112.66,0
7694090,12:04:28,12:04:28,10266,17,,,,6500.94,0
7694090,12:05:00,12:05:00,10268,18,,,,6848.81,
7694090,12:05:30,12:05:30,9688,19,,,,7119.37,0
7694090,12:05:56,12:05:56,7976,20,,,,7325.81,0
7694090,12:07:00,12:07:00,6584,21,,,,7708.85,0
7694090,12:10:22,12:10:22,6564,22,,,,9045.24,0
7694090,12:10:43,12:10:43,3420,23,,,,9171.16,0
7694090,12:11:18,12:11:18,3421,24,,,,9369.31,0
7694090,12:12:01,12:12:01,3422,25,,,,9594.18,0
7694090,12:12:31,12:12:31,3423,26,,,,9774.82,0
7694090,12:13:11,12:13:11,3424,27,,,,10026.68,0
7694090,12:14:13,12:14:13,3425,28,,,,10366.09,0
7694090,12:15:00,12:15:00,3426,29,,,,10686.96,
7694090,12:15:59,12:15:59,3027,30,,,,10826.97,0
7694090,12:16:35,12:16:35,3028,31,,,,11079.29,0
7694090,12:17:28,12:17:28,3029,32,,,,11263.25,0
7694090,12:17:45,12:17:45,3030,33,,,,11364.19,0
7694090,12:18:04,12:18:04,3031,34,,,,11486.9,0
7694090,12:18:52,12:18:52,10589,35,,,,11859.37,0
7694090,12:19:21,12:19:21,3102,36,,,,12107.64,0
7694090,12:21:00,12:21:00,6588,37,,,,12885.05,
7694090,12:23:00,12:23:00,9517,38,,,,13188.4,
7694090,12:25:00,12:25:00,9513,39,,,,13672.62,
7694090,12:25:27,12:25:27,5935,40,,,,14024.41,0
7694090,12:25:44,12:25:44,5936,41,,,,14243.6,0
7694090,12:26:39,12:26:39,3291,42,,,,14439.65,0
7694090,12:27:13,12:27:13,3292,43,,,,14798.61,0
7694090,12:27:31,12:27:31,3293,44,,,,14951.07,0
7694090,12:27:56,12:27:56,3294,45,,,,15186.77,0
7694090,12:28:21,12:28:21,3111,46,,,,15476.93,0
7694090,12:28:57,12:28:57,3295,47,,,,15746.05,0
7694090,12:29:25,12:29:25,3296,48,,,,15991.8,0
7694090,12:29:43,12:29:43,3528,49,,,,16215.19,0
7694090,12:30:17,12:30:17,3309,50,,,,16644.82,0
7694090,12:30:58,12:30:58,3310,51,,,,17075.56,0
7694090,12:31:41,12:31:41,3311,52,,,,17479.73,0
7694090,12:32:02,12:32:02,3312,53,,,,17679.31,0
7694090,12:32:21,12:32:21,3313,54,,,,17928.4,0
7694090,12:32:44,12:32:44,3314,55,,,,18161.72,0
7694090,12:33:00,12:33:00,10754,56,,,,18350.71,
7694090,12:33:50,12:33:50,3552,57,,,,18633.2,0
7694090,12:34:44,12:34:44,9511,58,,,,18914.7,0
7694090,12:35:23,12:35:23,8146,59,,,,19196.53,0
7694090,12:36:00,12:36:00,9515,60,,,,19458.49,
7694090,12:37:28,12:37:28,8524,61,,,,20194.44,0
7694090,12:38:36,12:38:36,8525,62,,,,20600.3,0
7694090,12:41:00,12:41:00,3676,63,,,,21641.76,
7694090,12:41:47,12:41:47,3256,64,,,,21941.08,0
7694090,12:42:49,12:42:49,10567,65,,,,22382.72,0
7694090,12:43:47,12:43:47,9762,66,,,,22889.6,0
7694090,12:44:45,12:44:45,9766,67,,,,23554.24,0
7694090,12:45:25,12:45:25,9768,68,,,,23867.57,0
7694090,12:48:00,12:48:00,10571,69,,1,,25020.15,
7801020,11:00:00,11:00:00,6607,1,,,1,0,
7801020,11:00:44,11:00:44,3065,2,,,,550.45,0
7801020,11:01:34,11:01:34,3066,3,,,,1216.65,0
7801020,11:02:10,11:02:10,3067,4,,,,1702.22,0
7801020,11:02:38,11:02:38,3068,5,,,,2072.39,0
7801020,11:03:22,11:03:22,3069,6,,,,2564.18,0
7801020,11:03:55,11:03:55,3070,7,,,,2854.25,0
7801020,11:04:18,11:04:18,3071,8,,,,3180.27,0
7801020,11:04:47,11:04:47,3072,9,,,,3508.41,0
7801020,11:05:04,11:05:04,3073,10,,,,3722.72,0
7801020,11:05:28,11:05:28,3074,11,,,,3998.96,0
7801020,11:05:46,11:05:46,3075,12,,,,4193.23,0
7801020,11:06:29,11:06:29,3047,13,,,,4552.97,0
7801020,11:07:00,11:07:00,3048,14,,,,4887.51,0
7801020,11:08:17,11:08:17,10667,15,,,,5430.66,0
7801020,11:09:30,11:09:30,10264,16,,,,6112.66,0
7801020,11:10:33,11:10:33,10266,17,,,,6500.94,0
7801020,11:11:00,11:11:00,10268,18,,,,6848.81,
7801020,11:11:30,11:11:30,9688,19,,,,7119.37,0
7801020,11:11:56,11:11:56,7976,20,,,,7325.81,0
7801020,11:13:00,11:13:00,6584,21,,,,7708.85,0
7801020,11:16:22,11:16:22,6564,22,,,,9045.24,0
7801020,11:16:43,11:16:43,3420,23,,,,9171.16,0
7801020,11:17:18,11:17:18,3421,24,,,,9369.31,0
7801020,11:18:01,11:18:01,3422,25,,,,9594.18,0
7801020,11:18:31,11:18:31,3423,26,,,,9774.82,0
7801020,11:19:11,11:19:11,3424,27,,,,10026.68,0
7801020,11:20:13,11:20:13,3425,28,,,,10366.09,0
7801020,11:21:00,11:21:00,3426,29,,,,10686.96,
7801020,11:21:59,11:21:59,3027,30,,,,10826.97,0
7801020,11:22:35,11:22:35,3028,31,,,,11079.29,0
7801020,11:23:28,11:23:28,3029,32,,,,11263.25,0
7801020,11:23:45,11:23:45,3030,33,,,,11364.19,0
7801020,11:24:04,11:24:04,3031,34,,,,11486.9,0
7801020,11:24:52,11:24:52,10589,35,,,,11859.37,0
7801020,11:25:21,11:25:21,3102,36,,,,12107.64,0
7801020,11:27:00,11:27:00,6588,37,,,,12885.05,
7801020,11:28:00,11:28:00,9517,38,,,,13188.4,
7801020,11:29:00,11:29:00,9513,39,,,,13672.62,
7801020,11:29:34,11:29:34,5935,40,,,,14024.41,0
7801020,11:29:55,11:29:55,5936,41,,,,14243.6,0
7801020,11:31:04,11:31:04,3291,42,,,,14439.65,0
7801020,11:31:46,11:31:46,3292,43,,,,14798.61,0
7801020,11:32:09,11:32:09,3293,44,,,,14951.07,0
7801020,11:32:40,11:32:40,3294,45,,,,15186.77,0
7801020,11:33:12,11:33:12,3111,46,,,,15476.93,0
7801020,11:33:57,11:33:57,3295,47,,,,15746.05,0
7801020,11:34:31,11:34:31,3296,48,,,,15991.8,0
7801020,11:34:54,11:34:54,3528,49,,,,16215.19,0
7801020,11:35:36,11:35:36,3309,50,,,,16644.82,0
7801020,11:36:28,11:36:28,3310,51,,,,17075.56,0
7801020,11:37:21,11:37:21,3311,52,,,,17479.73,0
7801020,11:37:47,11:37:47,3312,53,,,,17679.31,0
7801020,11:38:12,11:38:12,3313,54,,,,17928.4,0
7801020,11:38:40,11:38:40,3314,55,,,,18161.72,0
7801020,11:39:00,11:39:00,10754,56,,,,18350.71,
7801020,11:39:16,11:39:16,3552,57,,,,18633.2,0
7801020,11:39:34,11:39:34,9511,58,,,,18914.7,0
7801020,11:39:47,11:39:47,8146,59,,,,19196.53,0
7801020,11:40:00,11:40:00,9515,60,,,,19458.49,
7801020,11:41:46,11:41:46,8524,61,,,,20194.44,0
7801020,11:43:07,11:43:07,8525,62,,,,20600.3,0
7801020,11:46:00,11:46:00,3676,63,,,,21641.76,
7801020,11:46:40,11:46:40,3256,64,,,,21941.08,0
7801020,11:47:33,11:47:33,10567,65,,,,22382.72,0
7801020,11:48:23,11:48:23,9762,66,,,,22889.6,0
7801020,11:49:13,11:49:13,9766,67,,,,23554.24,0
7801020,11:49:47,11:49:47,9768,68,,,,23867.57,0
7801020,11:52:00,11:52:00,10571,69,,1,,25020.15,
7801030,11:00:00,11:00:00,6607,1,,,1,0,
7801030,11:00:44,11:00:44,3065,2,,,,550.45,0
7801030,11:01:34,11:01:34,3066,3,,,,1216.65,0
7801030,11:02:10,11:02:10,3067,4,,,,1702.22,0
7801030,11:02:38,11:02:38,3068,5,,,,2072.39,0
7801030,11:03:22,11:03:22,3069,6,,,,2564.18,0
7801030,11:03:55,11:03:55,3070,7,,,,2854.25,0
7801030,11:04:18,11:04:18,3071,8,,,,3180.27,0
7801030,11:04:47,11:04:47,3072,9,,,,3508.41,0
7801030,11:05:04,11:05:04,3073,10,,,,3722.72,0
7801030,11:05:28,11:05:28,3074,11,,,,3998.96,0
7801030,11:05:46,11:05:46,3075,12,,,,4193.23,0
7801030,11:06:29,11:06:29,3047,13,,,,4552.97,0
7801030,11:07:00,11:07:00,3048,14,,,,4887.51,0
7801030,11:08:17,11:08:17,10667,15,,,,5430.66,0
7801030,11:09:30,11:09:30,10264,16,,,,6112.66,0
7801030,11:10:33,11:10:33,10266,17,,,,6500.94,0
7801030,11:11:00,11:11:00,10268,18,,,,6848.81,
7801030,11:11:30,11:11:30,9688,19,,,,7119.37,0
7801030,11:11:56,11:11:56,7976,20,,,,7325.81,0
7801030,11:13:00,11:13:00,6584,21,,,,7708.85,0
7801030,11:16:22,11:16:22,6564,22,,,,9045.24,0
7801030,11:16:43,11:16:43,3420,23,,,,9171.16,0
7801030,11:17:18,11:17:18,3421,24,,,,9369.31,0
7801030,11:18:01,11:18:01,3422,25,,,,9594.18,0
7801030,11:18:31,11:18:31,3423,26,,,,9774.82,0
7801030,11:19:11,11:19:11,3424,27,,,,10026.68,0
7801030,11:20:13,11:20:13,3425,28,,,,10366.09,0
7801030,11:21:00,11:21:00,3426,29,,,,10686.96,
7801030,11:21:59,11:21:59,3027,30,,,,10826.97,0
7801030,11:22:35,11:22:35,3028,31,,,,11079.29,0
7801030,11:23:28,11:23:28,3029,32,,,,11263.25,0
7801030,11:23:45,11:23:45,3030,33,,,,11364.19,0
7801030,11:24:04,11:24:04,3031,34,,,,11486.9,0
7801030,11:24:52,11:24:52,10589,35,,,,11859.37,0
7801030,11:25:21,11:25:21,3102,36,,,,12107.64,0
7801030,11:27:00,11:27:00,6588,37,,,,12885.05,
7801030,11:28:00,11:28:00,9517,38,,,,13188.4,
7801030,11:29:00,11:29:00,9513,39,,,,13672.62,
7801030,11:29:34,11:29:34,5935,40,,,,14024.41,0
7801030,11:29:55,11:29:55,5936,41,,,,14243.6,0
7801030,11:31:04,11:31:04,3291,42,,,,14439.65,0
7801030,11:31:46,11:31:46,3292,43,,,,14798.61,0
7801030,11:32:09,11:32:09,3293,44,,,,14951.07,0
7801030,11:32:40,11:32:40,3294,45,,,,15186.77,0
7801030,11:33:12,11:33:12,3111,46,,,,15476.93,0
7801030,11:33:57,11:33:57,3295,47,,,,15746.05,0
7801030,11:34:31,11:34:31,3296,48,,,,15991.8,0
7801030,11:34:54,11:34:54,3528,49,,,,16215.19,0
7801030,11:35:36,11:35:36,3309,50,,,,16644.82,0
7801030,11:36:28,11:36:28,3310,51,,,,17075.56,0
7801030,11:37:21,11:37:21,3311,52,,,,17479.73,0
7801030,11:37:47,11:37:47,3312,53,,,,17679.31,0
7801030,11:38:12,11:38:12,3313,54,,,,17928.4,0
7801030,11:38:40,11:38:40,3314,55,,,,18161.72,0
7801030,11:39:00,11:39:00,10754,56,,,,18350.71,
7801030,11:39:16,11:39:16,3552,57,,,,18633.2,0
7801030,11:39:34,11:39:34,9511,58,,,,18914.7,0
7801030,11:39:47,11:39:47,8146,59,,,,19196.53,0
7801030,11:40:00,11:40:00,9515,60,,,,19458.49,
7801030,11:41:46,11:41:46,8524,61,,,,20194.44,0
7801030,11:43:07,11:43:07,8525,62,,,,20600.3,0
7801030,11:46:00,11:46:00,3676,63,,,,21641.76,
7801030,11:46:40,11:46:40,3256,64,,,,21941.08,0
7801030,11:47:33,11:47:33,10567,65,,,,22382.72,0
7801030,11:48:23,11:48:23,9762,66,,,,22889.6,0
7801030,11:49:13,11:49:13,9766,67,,,,23554.24,0
7801030,11:49:47,11:49:47,9768,68,,,,23867.57,0
7801030,11:52:00,11:52:00,10571,69,,1,,25020.15,
7801040,11:00:00,11:00:00,6607,1,,,1,0,
7801040,11:00:44,11:00:44,3065,2,,,,550.45,0
7801040,11:01:34,11:01:34,3066,3,,,,1216.65,0
7801040,11:02:10,11:02:10,3067,4,,,,1702.22,0
7801040,11:02:38,11:02:38,3068,5,,,,2072.39,0
7801040,11:03:22,11:03:22,3069,6,,,,2564.18,0
7801040,11:03:55,11:03:55,3070,7,,,,2854.25,0
7801040,11:04:18,11:04:18,3071,8,,,,3180.27,0
7801040,11:04:47,11:04:47,3072,9,,,,3508.41,0
7801040,11:05:04,11:05:04,3073,10,,,,3722.72,0
7801040,11:05:28,11:05:28,3074,11,,,,3998.96,0
7801040,11:05:46,11:05:46,3075,12,,,,4193.23,0
7801040,11:06:29,11:06:29,3047,13,,,,4552.97,0
7801040,11:07:00,11:07:00,3048,14,,,,4887.51,0
7801040,11:08:17,11:08:17,10667,15,,,,5430.66,0
7801040,11:09:30,11:09:30,10264,16,,,,6112.66,0
7801040,11:10:33,11:10:33,10266,17,,,,6500.94,0
7801040,11:11:00,11:11:00,10268,18,,,,6848.81,
7801040,11:11:30,11:11:30,9688,19,,,,7119.37,0
7801040,11:11:56,11:11:56,7976,20,,,,7325.81,0
7801040,11:13:00,11:13:00,6584,21,,,,7708.85,0
7801040,11:16:22,11:16:22,6564,22,,,,9045.24,0
7801040,11:16:43,11:16:43,3420,23,,,,9171.16,0
7801040,11:17:18,11:17:18,3421,24,,,,9369.31,0
7801040,11:18:01,11:18:01,3422,25,,,,9594.18,0
7801040,11:18:31,11:18:31,3423,26,,,,9774.82,0
7801040,11:19:11,11:19:11,3424,27,,,,10026.68,0
7801040,11:20:13,11:20:13,3425,28,,,,10366.09,0
7801040,11:21:00,11:21:00,3426,29,,,,10686.96,
7801040,11:21:59,11:21:59,3027,30,,,,10826.97,0
7801040,11:22:35,11:22:35,3028,31,,,,11079.29,0
7801040,11:23:28,11:23:28,3029,32,,,,11263.25,0
7801040,11:23:45,11:23:45,3030,33,,,,11364.19,0
7801040,11:24:04,11:24:04,3031,34,,,,11486.9,0
7801040,11:24:52,11:24:52,10589,35,,,,11859.37,0
7801040,11:25:21,11:25:21,3102,36,,,,12107.64,0
7801040,11:27:00,11:27:00,6588,37,,,,12885.05,
7801040,11:28:00,11:28:00,9517,38,,,,13188.4,
7801040,11:29:00,11:29:00,9513,39,,,,13672.62,
7801040,11:29:34,11:29:34,5935,40,,,,14024.41,0
7801040,11:29:55,11:29:55,5936,41,,,,14243.6,0
7801040,11:31:04,11:31:04,3291,42,,,,14439.65,0
7801040,11:31:46,11:31:46,3292,43,,,,14798.61,0
7801040,11:32:09,11:32:09,3293,44,,,,14951.07,0
7801040,11:32:40,11:32:40,3294,45,,,,15186.77,0
7801040,11:33:12,11:33:12,3111,46,,,,15476.93,0
7801040,11:33:57,11:33:57,3295,47,,,,15746.05,0
7801040,11:34:31,11:34:31,3296,48,,,,15991.8,0
7801040,11:34:54,11:34:54,3528,49,,,,16215.19,0
7801040,11:35:36,11:35:36,3309,50,,,,16644.82,0
7801040,11:36:28,11:36:28,3310,51,,,,17075.56,0
7801040,11:37:21,11:37:21,3311,52,,,,17479.73,0
7801040,11:37:47,11:37:47,3312,53,,,,17679.31,0
7801040,11:38:12,11:38:12,3313,54,,,,17928.4,0
7801040,11:38:40,11:38:40,3314,55,,,,18161.72,0
7801040,11:39:00,11:39:00,10754,56,,,,18350.71,
7801040,11:39:16,11:39:16,3552,57,,,,18633.2,0
7801040,11:39:34,11:39:34,9511,58,,,,18914.7,0
7801040,11:39:47,11:39:47,8146,59,,,,19196.53,0
7801040,11:40:00,11:40:00,9515,60,,,,19458.49,
7801040,11:41:46,11:41:46,8524,61,,,,20194.44,0
7801040,11:43:07,11:43:07,8525,62,,,,20600.3,0
7801040,11:46:00,11:46:00,3676,63,,,,21641.76,
7801040,11:46:40,11:46:40,3256,64,,,,21941.08,0
7801040,11:47:33,11:47:33,10567,65,,,,22382.72,0
7801040,11:48:23,11:48:23,9762,66,,,,22889.6,0
7801040,11:49:13,11:49:13,9766,67,,,,23554.24,0
7801040,11:49:47,11:49:47,9768,68,,,,23867.57,0
7801040,11:52:00,11:52:00,10571,69,,1,,25020.15,
7801050,11:00:00,11:00:00,6607,1,,,1,0,
7801050,11:00:44,11:00:44,3065,2,,,,550.45,0
7801050,11:01:34,11:01:34,3066,3,,,,1216.65,0
7801050,11:02:10,11:02:10,3067,4,,,,1702.22,0
7801050,11:02:38,11:02:38,3068,5,,,,2072.39,0
7801050,11:03:22,11:03:22,3069,6,,,,2564.18,0
7801050,11:03:55,11:03:55,3070,7,,,,2854.25,0
7801050,11:04:18,11:04:18,3071,8,,,,3180.27,0
7801050,11:04:47,11:04:47,3072,9,,,,3508.41,0
7801050,11:05:04,11:05:04,3073,10,,,,3722.72,0
7801050,11:05:28,11:05:28,3074,11,,,,3998.96,0
7801050,11:05:46,11:05:46,3075,12,,,,4193.23,0
7801050,11:06:29,11:06:29,3047,13,,,,4552.97,0
7801050,11:07:00,11:07:00,3048,14,,,,4887.51,0
7801050,11:08:17,11:08:17,10667,15,,,,5430.66,0
7801050,11:09:30,11:09:30,10264,16,,,,6112.66,0
7801050,11:10:33,11:10:33,10266,17,,,,6500.94,0
7801050,11:11:00,11:11:00,10268,18,,,,6848.81,
7801050,11:11:30,11:11:30,9688,19,,,,7119.37,0
7801050,11:11:56,11:11:56,7976,20,,,,7325.81,0
7801050,11:13:00,11:13:00,6584,21,,,,7708.85,0
7801050,11:16:22,11:16:22,6564,22,,,,9045.24,0
7801050,11:16:43,11:16:43,3420,23,,,,9171.16,0
7801050,11:17:18,11:17:18,3421,24,,,,9369.31,0
7801050,11:18:01,11:18:01,3422,25,,,,9594.18,0
7801050,11:18:31,11:18:31,3423,26,,,,9774.82,0
7801050,11:19:11,11:19:11,3424,27,,,,10026.68,0
7801050,11:20:13,11:20:13,3425,28,,,,10366.09,0
7801050,11:21:00,11:21:00,3426,29,,,,10686.96,
7801050,11:21:59,11:21:59,3027,30,,,,10826.97,0
7801050,11:22:35,11:22:35,3028,31,,,,11079.29,0
7801050,11:23:28,11:23:28,3029,32,,,,11263.25,0
7801050,11:23:45,11:23:45,3030,33,,,,11364.19,0
7801050,11:24:04,11:24:04,3031,34,,,,11486.9,0
7801050,11:24:52,11:24:52,10589,35,,,,11859.37,0
7801050,11:25:21,11:25:21,3102,36,,,,12107.64,0
7801050,11:27:00,11:27:00,6588,37,,,,12885.05,
7801050,11:28:00,11:28:00,9517,38,,,,13188.4,
7801050,11:29:00,11:29:00,9513,39,,,,13672.62,
7801050,11:29:34,11:29:34,5935,40,,,,14024.41,0
7801050,11:29:55,11:29:55,5936,41,,,,14243.6,0
7801050,11:31:04,11:31:04,3291,42,,,,14439.65,0
7801050,11:31:46,11:31:46,3292,43,,,,14798.61,0
7801050,11:32:09,11:32:09,3293,44,,,,14951.07,0
7801050,11:32:40,11:32:40,3294,45,,,,15186.77,0
7801050,11:33:12,11:33:12,3111,46,,,,15476.93,0
7801050,11:33:57,11:33:57,3295,47,,,,15746.05,0
7801050,11:34:31,11:34:31,3296,48,,,,15991.8,0
7801050,11:34:54,11:34:54,3528,49,,,,16215.19,0
7801050,11:35:36,11:35:36,3309,50,,,,16644.82,0
7801050,11:36:28,11:36:28,3310,51,,,,17075.56,0
7801050,11:37:21,11:37:21,3311,52,,,,17479.73,0
7801050,11:37:47,11:37:47,3312,53,,,,17679.31,0
7801050,11:38:12,11:38:12,3313,54,,,,17928.4,0
7801050,11:38:40,11:38:40,3314,55,,,,18161.72,0
7801050,11:39:00,11:39:00,10754,56,,,,18350.71,
7801050,11:39:16,11:39:16,3552,57,,,,18633.2,0
7801050,11:39:34,11:39:34,9511,58,,,,18914.7,0
7801050,11:39:47,11:39:47,8146,59,,,,19196.53,0
7801050,11:40:00,11:40:00,9515,60,,,,19458.49,
7801050,11:41:46,11:41:46,8524,61,,,,20194.44,0
7801050,11:43:07,11:43:07,8525,62,,,,20600.3,0
7801050,11:46:00,11:46:00,3676,63,,,,21641.76,
7801050,11:46:40,11:46:40,3256,64,,,,21941.08,0
7801050,11:47:33,11:47:33,10567,65,,,,22382.72,0
7801050,11:48:23,11:48:23,9762,66,,,,22889.6,0
7801050,11:49:13,11:49:13,9766,67,,,,23554.24,0
7801050,11:49:47,11:49:47,9768,68,,,,23867.57,0
7801050,11:52:00,11:52:00,10571,69,,1,,25020.15,
7801060,11:00:00,11:00:00,6607,1,,,1,0,
7801060,11:00:44,11:00:44,3065,2,,,,550.45,0
7801060,11:01:34,11:01:34,3066,3,,,,1216.65,0
7801060,11:02:10,11:02:10,3067,4,,,,1702.22,0
7801060,11:02:38,11:02:38,3068,5,,,,2072.39,0
7801060,11:03:22,11:03:22,3069,6,,,,2564.18,0
7801060,11:03:55,11:03:55,3070,7,,,,2854.25,0
7801060,11:04:18,11:04:18,3071,8,,,,3180.27,0
7801060,11:04:47,11:04:47,3072,9,,,,3508.41,0
7801060,11:05:04,11:05:04,3073,10,,,,3722.72,0
7801060,11:05:28,11:05:28,3074,11,,,,3998.96,0
7801060,11:05:46,11:05:46,3075,12,,,,4193.23,0
7801060,11:06:29,11:06:29,3047,13,,,,4552.97,0
7801060,11:07:00,11:07:00,3048,14,,,,4887.51,0
7801060,11:08:17,11:08:17,10667,15,,,,5430.66,0
7801060,11:09:30,11:09:30,10264,16,,,,6112.66,0
7801060,11:10:33,11:10:33,10266,17,,,,6500.94,0
7801060,11:11:00,11:11:00,10268,18,,,,6848.81,
7801060,11:11:30,11:11:30,9688,19,,,,7119.37,0
7801060,11:11:56,11:11:56,7976,20,,,,7325.81,0
7801060,11:13:00,11:13:00,6584,21,,,,7708.85,0
7801060,11:16:22,11:16:22,6564,22,,,,9045.24,0
7801060,11:16:43,11:16:43,3420,23,,,,9171.16,0
7801060,11:17:18,11:17:18,3421,24,,,,9369.31,0
7801060,11:18:01,11:18:01,3422,25,,,,9594.18,0
7801060,11:18:31,11:18:31,3423,26,,,,9774.82,0
7801060,11:19:11,11:19:11,3424,27,,,,10026.68,0
7801060,11:20:13,11:20:13,3425,28,,,,10366.09,0
7801060,11:21:00,11:21:00,3426,29,,,,10686.96,
7801060,11:21:59,11:21:59,3027,30,,,,10826.97,0
7801060,11:22:35,11:22:35,3028,31,,,,11079.29,0
7801060,11:23:28,11:23:28,3029,32,,,,11263.25,0
7801060,11:23:45,11:23:45,3030,33,,,,11364.19,0
7801060,11:24:04,11:24:04,3031,34,,,,11486.9,0
7801060,11:24:52,11:24:52,10589,35,,,,11859.37,0
7801060,11:25:21,11:25:21,3102,36,,,,12107.64,0
7801060,11:27:00,11:27:00,6588,37,,,,12885.05,
7801060,11:28:00,11:28:00,9517,38,,,,13188.4,
7801060,11:29:00,11:29:00,9513,39,,,,13672.62,
7801060,11:29:34,11:29:34,5935,40,,,,14024.41,0
7801060,11:29:55,11:29:55,5936,41,,,,14243.6,0
7801060,11:31:04,11:31:04,3291,42,,,,14439.65,0
7801060,11:31:46,11:31:46,3292,43,,,,14798.61,0
7801060,11:32:09,11:32:09,3293,44,,,,14951.07,0
7801060,11:32:40,11:32:40,3294,45,,,,15186.77,0
7801060,11:33:12,11:33:12,3111,46,,,,15476.93,0
7801060,11:33:57,11:33:57,3295,47,,,,15746.05,0
7801060,11:34:31,11:34:31,3296,48,,,,15991.8,0
7801060,11:34:54,11:34:54,3528,49,,,,16215.19,0
7801060,11:35:36,11:35:36,3309,50,,,,16644.82,0
7801060,11:36:28,11:36:28,3310,51,,,,17075.56,0
7801060,11:37:21,11:37:21,3311,52,,,,17479.73,0
7801060,11:37:47,11:37:47,3312,53,,,,17679.31,0
7801060,11:38:12,11:38:12,3313,54,,,,17928.4,0
7801060,11:38:40,11:38:40,3314,55,,,,18161.72,0
7801060,11:39:00,11:39:00,10754,56,,,,18350.71,
7801060,11:39:16,11:39:16,3552,57,,,,18633.2,0
7801060,11:39:34,11:39:34,9511,58,,,,18914.7,0
7801060,11:39:47,11:39:47,8146,59,,,,19196.53,0
7801060,11:40:00,11:40:00,9515,60,,,,19458.49,
7801060,11:41:46,11:41:46,8524,61,,,,20194.44,0
7801060,11:43:07,11:43:07,8525,62,,,,20600.3,0
7801060,11:46:00,11:46:00,3676,63,,,,21641.76,
7801060,11:46:40,11:46:40,3256,64,,,,21941.08,0
7801060,11:47:33,11:47:33,10567,65,,,,22382.72,0
7801060,11:48:23,11:48:23,9762,66,,,,22889.6,0
7801060,11:49:13,11:49:13,9766,67,,,,23554.24,0
7801060,11:49:47,11:49:47,9768,68,,,,23867.57,0
7801060,11:52:00,11:52:00,10571,69,,1,,25020.15,
7841070,19:35:00,19:35:00,6607,1,,,1,0,
7841070,19:35:53,19:35:53,3065,2,,,,550.45,0
7841070,19:36:51,19:36:51,3066,3,,,,1216.65,0
7841070,19:37:34,19:37:34,3067,4,,,,1702.22,0
7841070,19:38:07,19:38:07,3068,5,,,,2072.39,0
7841070,19:38:58,19:38:58,3069,6,,,,2564.18,0
7841070,19:39:38,19:39:38,3070,7,,,,2854.25,0
7841070,19:40:05,19:40:05,3071,8,,,,3180.27,0
7841070,19:40:40,19:40:40,3072,9,,,,3508.41,0
7841070,19:41:00,19:41:00,3073,10,,,,3722.72,0
7841070,19:41:28,19:41:28,3074,11,,,,3998.96,0
7841070,19:41:49,19:41:49,3075,12,,,,4193.23,0
7841070,19:42:40,19:42:40,3047,13,,,,4552.97,0
7841070,19:43:16,19:43:16,3048,14,,,,4887.51,0
7841070,19:44:47,19:44:47,10667,15,,,,5430.66,0
7841070,19:46:13,19:46:13,10264,16,,,,6112.66,0
7841070,19:47:28,19:47:28,10266,17,,,,6500.94,0
7841070,19:48:00,19:48:00,10268,18,,,,6848.81,
7841070,19:48:30,19:48:30,9688,19,,,,7119.37,0
7841070,19:48:56,19:48:56,7976,20,,,,7325.81,0
7841070,19:50:00,19:50:00,6584,21,,,,7708.85,0
7841070,19:53:22,19:53:22,6564,22,,,,9045.24,0
7841070,19:53:43,19:53:43,3420,23,,,,9171.16,0
7841070,19:54:18,19:54:18,3421,24,,,,9369.31,0
7841070,19:55:01,19:55:01,3422,25,,,,9594.18,0
7841070,19:55:31,19:55:31,3423,26,,,,9774.82,0
7841070,19:56:11,19:56:11,3424,27,,,,10026.68,0
7841070,19:57:13,19:57:13,3425,28,,,,10366.09,0
7841070,19:58:00,19:58:00,3426,29,,,,10686.96,
7841070,19:58:59,19:58:59,3027,30,,,,10826.97,0
7841070,19:59:35,19:59:35,3028,31,,,,11079.29,0
7841070,20:00:28,20:00:28,3029,32,,,,11263.25,0
7841070,20:00:45,20:00:45,3030,33,,,,11364.19,0
7841070,20:01:04,20:01:04,3031,34,,,,11486.9,0
7841070,20:01:52,20:01:52,10589,35,,,,11859.37,0
7841070,20:02:21,20:02:21,3102,36,,,,12107.64,0
7841070,20:04:00,20:04:00,6588,37,,,,12885.05,
7841070,20:06:00,20:06:00,9517,38,,,,13188.4,
7841070,20:08:00,20:08:00,9513,39,,,,13672.62,
7841070,20:08:27,20:08:27,5935,40,,,,14024.41,0
7841070,20:08:44,20:08:44,5936,41,,,,14243.6,0
7841070,20:09:39,20:09:39,3291,42,,,,14439.65,0
7841070,20:10:13,20:10:13,3292,43,,,,14798.61,0
7841070,20:10:31,20:10:31,3293,44,,,,14951.07,0
7841070,20:10:56,20:10:56,3294,45,,,,15186.77,0
7841070,20:11:21,20:11:21,3111,46,,,,15476.93,0
7841070,20:11:57,20:11:57,3295,47,,,,15746.05,0
7841070,20:12:25,20:12:25,3296,48,,,,15991.8,0
7841070,20:12:43,20:12:43,3528,49,,,,16215.19,0
7841070,20:13:17,20:13:17,3309,50,,,,16644.82,0
7841070,20:13:58,20:13:58,3310,51,,,,17075.56,0
7841070,20:14:41,20:14:41,3311,52,,,,17479.73,0
7841070,20:15:02,20:15:02,3312,53,,,,17679.31,0
7841070,20:15:21,20:15:21,3313,54,,,,17928.4,0
7841070,20:15:44,20:15:44,3314,55,,,,18161.72,0
7841070,20:16:00,20:16:00,10754,56,,,,18350.71,
7841070,20:16:50,20:16:50,3552,57,,,,18633.2,0
7841070,20:17:44,20:17:44,9511,58,,,,18914.7,0
7841070,20:18:23,20:18:23,8146,59,,,,19196.53,0
7841070,20:19:00,20:19:00,9515,60,,,,19458.49,
7841070,20:20:28,20:20:28,8524,61,,,,20194.44,0
7841070,20:21:36,20:21:36,8525,62,,,,20600.3,0
7841070,20:24:00,20:24:00,3676,63,,,,21641.76,
7841070,20:24:40,20:24:40,3256,64,,,,21941.08,0
7841070,20:25:33,20:25:33,10567,65,,,,22382.72,0
7841070,20:26:23,20:26:23,9762,66,,,,22889.6,0
7841070,20:27:13,20:27:13,9766,67,,,,23554.24,0
7841070,20:27:47,20:27:47,9768,68,,,,23867.57,0
7841070,20:30:00,20:30:00,10571,69,,1,,25020.15,
7842020,12:00:00,12:00:00,6607,1,,,1,0,
7842020,12:00:44,12:00:44,3065,2,,,,550.45,0
7842020,12:01:34,12:01:34,3066,3,,,,1216.65,0
7842020,12:02:10,12:02:10,3067,4,,,,1702.22,0
7842020,12:02:38,12:02:38,3068,5,,,,2072.39,0
7842020,12:03:22,12:03:22,3069,6,,,,2564.18,0
7842020,12:03:55,12:03:55,3070,7,,,,2854.25,0
7842020,12:04:18,12:04:18,3071,8,,,,3180.27,0
7842020,12:04:47,12:04:47,3072,9,,,,3508.41,0
7842020,12:05:04,12:05:04,3073,10,,,,3722.72,0
7842020,12:05:28,12:05:28,3074,11,,,,3998.96,0
7842020,12:05:46,12:05:46,3075,12,,,,4193.23,0
7842020,12:06:29,12:06:29,3047,13,,,,4552.97,0
7842020,12:07:00,12:07:00,3048,14,,,,4887.51,0
7842020,12:08:17,12:08:17,10667,15,,,,5430.66,0
7842020,12:09:30,12:09:30,10264,16,,,,6112.66,0
7842020,12:10:33,12:10:33,10266,17,,,,6500.94,0
7842020,12:11:00,12:11:00,10268,18,,,,6848.81,
7842020,12:11:30,12:11:30,9688,19,,,,7119.37,0
7842020,12:11:56,12:11:56,7976,20,,,,7325.81,0
7842020,12:13:00,12:13:00,6584,21,,,,7708.85,0
7842020,12:16:22,12:16:22,6564,22,,,,9045.24,0
7842020,12:16:43,12:16:43,3420,23,,,,9171.16,0
7842020,12:17:18,12:17:18,3421,24,,,,9369.31,0
7842020,12:18:01,12:18:01,3422,25,,,,9594.18,0
7842020,12:18:31,12:18:31,3423,26,,,,9774.82,0
7842020,12:19:11,12:19:11,3424,27,,,,10026.68,0
7842020,12:20:13,12:20:13,3425,28,,,,10366.09,0
7842020,12:21:00,12:21:00,3426,29,,,,10686.96,
7842020,12:21:59,12:21:59,3027,30,,,,10826.97,0
7842020,12:22:35,12:22:35,3028,31,,,,11079.29,0
7842020,12:23:28,12:23:28,3029,32,,,,11263.25,0
7842020,12:23:45,12:23:45,3030,33,,,,11364.19,0
7842020,12:24:04,12:24:04,3031,34,,,,11486.9,0
7842020,12:24:52,12:24:52,10589,35,,,,11859.37,0
7842020,12:25:21,12:25:21,3102,36,,,,12107.64,0
7842020,12:27:00,12:27:00,6588,37,,,,12885.05,
7842020,12:28:00,12:28:00,9517,38,,,,13188.4,
7842020,12:29:00,12:29:00,9513,39,,,,13672.62,
7842020,12:29:34,12:29:34,5935,40,,,,14024.41,0
7842020,12:29:55,12:29:55,5936,41,,,,14243.6,0
7842020,12:31:04,12:31:04,3291,42,,,,14439.65,0
7842020,12:31:46,12:31:46,3292,43,,,,14798.61,0
7842020,12:32:09,12:32:09,3293,44,,,,14951.07,0
7842020,12:32:40,12:32:40,3294,45,,,,15186.77,0
7842020,12:33:12,12:33:12,3111,46,,,,15476.93,0
7842020,12:33:57,12:33:57,3295,47,,,,15746.05,0
7842020,12:34:31,12:34:31,3296,48,,,,15991.8,0
7842020,12:34:54,12:34:54,3528,49,,,,16215.19,0
7842020,12:35:36,12:35:36,3309,50,,,,16644.82,0
7842020,12:36:28,12:36:28,3310,51,,,,17075.56,0
7842020,12:37:21,12:37:21,3311,52,,,,17479.73,0
7842020,12:37:47,12:37:47,3312,53,,,,17679.31,0
7842020,12:38:12,12:38:12,3313,54,,,,17928.4,0
7842020,12:38:40,12:38:40,3314,55,,,,18161.72,0
7842020,12:39:00,12:39:00,10754,56,,,,18350.71,
7842020,12:39:16,12:39:16,3552,57,,,,18633.2,0
7842020,12:39:34,12:39:34,9511,58,,,,18914.7,0
7842020,12:39:47,12:39:47,8146,59,,,,19196.53,0
7842020,12:40:00,12:40:00,9515,60,,,,19458.49,
7842020,12:41:46,12:41:46,8524,61,,,,20194.44,0
7842020,12:43:07,12:43:07,8525,62,,,,20600.3,0
7842020,12:46:00,12:46:00,3676,63,,,,21641.76,
7842020,12:46:40,12:46:40,3256,64,,,,21941.08,0
7842020,12:47:33,12:47:33,10567,65,,,,22382.72,0
7842020,12:48:23,12:48:23,9762,66,,,,22889.6,0
7842020,12:49:13,12:49:13,9766,67,,,,23554.24,0
7842020,12:49:47,12:49:47,9768,68,,,,23867.57,0
7842020,12:52:00,12:52:00,10571,69,,1,,25020.15,
7842030,12:00:00,12:00:00,6607,1,,,1,0,
7842030,12:00:44,12:00:44,3065,2,,,,550.45,0
7842030,12:01:34,12:01:34,3066,3,,,,1216.65,0
7842030,12:02:10,12:02:10,3067,4,,,,1702.22,0
7842030,12:02:38,12:02:38,3068,5,,,,2072.39,0
7842030,12:03:22,12:03:22,3069,6,,,,2564.18,0
7842030,12:03:55,12:03:55,3070,7,,,,2854.25,0
7842030,12:04:18,12:04:18,3071,8,,,,3180.27,0
7842030,12:04:47,12:04:47,3072,9,,,,3508.41,0
7842030,12:05:04,12:05:04,3073,10,,,,3722.72,0
7842030,12:05:28,12:05:28,3074,11,,,,3998.96,0
7842030,12:05:46,12:05:46,3075,12,,,,4193.23,0
7842030,12:06:29,12:06:29,3047,13,,,,4552.97,0
7842030,12:07:00,12:07:00,3048,14,,,,4887.51,0
7842030,12:08:17,12:08:17,10667,15,,,,5430.66,0
7842030,12:09:30,12:09:30,10264,16,,,,6112.66,0
7842030,12:10:33,12:10:33,10266,17,,,,6500.94,0
7842030,12:11:00,12:11:00,10268,18,,,,6848.81,
7842030,12:11:30,12:11:30,9688,19,,,,7119.37,0
7842030,12:11:56,12:11:56,7976,20,,,,7325.81,0
7842030,12:13:00,12:13:00,6584,21,,,,7708.85,0
7842030,12:16:22,12:16:22,6564,22,,,,9045.24,0
7842030,12:16:43,12:16:43,3420,23,,,,9171.16,0
7842030,12:17:18,12:17:18,3421,24,,,,9369.31,0
7842030,12:18:01,12:18:01,3422,25,,,,9594.18,0
7842030,12:18:31,12:18:31,3423,26,,,,9774.82,0
7842030,12:19:11,12:19:11,3424,27,,,,10026.68,0
7842030,12:20:13,12:20:13,3425,28,,,,10366.09,0
7842030,12:21:00,12:21:00,3426,29,,,,10686.96,
7842030,12:21:59,12:21:59,3027,30,,,,10826.97,0
7842030,12:22:35,12:22:35,3028,31,,,,11079.29,0
7842030,12:23:28,12:23:28,3029,32,,,,11263.25,0
7842030,12:23:45,12:23:45,3030,33,,,,11364.19,0
7842030,12:24:04,12:24:04,3031,34,,,,11486.9,0
7842030,12:24:52,12:24:52,10589,35,,,,11859.37,0
7842030,12:25:21,12:25:21,3102,36,,,,12107.64,0
7842030,12:27:00,12:27:00,6588,37,,,,12885.05,
7842030,12:28:00,12:28:00,9517,38,,,,13188.4,
7842030,12:29:00,12:29:00,9513,39,,,,13672.62,
7842030,12:29:34,12:29:34,5935,40,,,,14024.41,0
7842030,12:29:55,12:29:55,5936,41,,,,14243.6,0
7842030,12:31:04,12:31:04,3291,42,,,,14439.65,0
7842030,12:31:46,12:31:46,3292,43,,,,14798.61,0
7842030,12:32:09,12:32:09,3293,44,,,,14951.07,0
7842030,12:32:40,12:32:40,3294,45,,,,15186.77,0
7842030,12:33:12,12:33:12,3111,46,,,,15476.93,0
7842030,12:33:57,12:33:57,3295,47,,,,15746.05,0
7842030,12:34:31,12:34:31,3296,48,,,,15991.8,0
7842030,12:34:54,12:34:54,3528,49,,,,16215.19,0
7842030,12:35:36,12:35:36,3309,50,,,,16644.82,0
7842030,12:36:28,12:36:28,3310,51,,,,17075.56,0
7842030,12:37:21,12:37:21,3311,52,,,,17479.73,0
7842030,12:37:47,12:37:47,3312,53,,,,17679.31,0
7842030,12:38:12,12:38:12,3313,54,,,,17928.4,0
7842030,12:38:40,12:38:40,3314,55,,,,18161.72,0
7842030,12:39:00,12:39:00,10754,56,,,,18350.71,
7842030,12:39:16,12:39:16,3552,57,,,,18633.2,0
7842030,12:39:34,12:39:34,9511,58,,,,18914.7,0
7842030,12:39:47,12:39:47,8146,59,,,,19196.53,0
7842030,12:40:00,12:40:00,9515,60,,,,19458.49,
7842030,12:41:46,12:41:46,8524,61,,,,20194.44,0
7842030,12:43:07,12:43:07,8525,62,,,,20600.3,0
7842030,12:46:00,12:46:00,3676,63,,,,21641.76,
7842030,12:46:40,12:46:40,3256,64,,,,21941.08,0
7842030,12:47:33,12:47:33,10567,65,,,,22382.72,0
7842030,12:48:23,12:48:23,9762,66,,,,22889.6,0
7842030,12:49:13,12:49:13,9766,67,,,,23554.24,0
7842030,12:49:47,12:49:47,9768,68,,,,23867.57,0
7842030,12:52:00,12:52:00,10571,69,,1,,25020.15,
7842040,12:00:00,12:00:00,6607,1,,,1,0,
7842040,12:00:44,12:00:44,3065,2,,,,550.45,0
7842040,12:01:34,12:01:34,3066,3,,,,1216.65,0
7842040,12:02:10,12:02:10,3067,4,,,,1702.22,0
7842040,12:02:38,12:02:38,3068,5,,,,2072.39,0
7842040,12:03:22,12:03:22,3069,6,,,,2564.18,0
7842040,12:03:55,12:03:55,3070,7,,,,2854.25,0
7842040,12:04:18,12:04:18,3071,8,,,,3180.27,0
7842040,12:04:47,12:04:47,3072,9,,,,3508.41,0
7842040,12:05:04,12:05:04,3073,10,,,,3722.72,0
7842040,12:05:28,12:05:28,3074,11,,,,3998.96,0
7842040,12:05:46,12:05:46,3075,12,,,,4193.23,0
7842040,12:06:29,12:06:29,3047,13,,,,4552.97,0
7842040,12:07:00,12:07:00,3048,14,,,,4887.51,0
7842040,12:08:17,12:08:17,10667,15,,,,5430.66,0
7842040,12:09:30,12:09:30,10264,16,,,,6112.66,0
7842040,12:10:33,12:10:33,10266,17,,,,6500.94,0
7842040,12:11:00,12:11:00,10268,18,,,,6848.81,
7842040,12:11:30,12:11:30,9688,19,,,,7119.37,0
7842040,12:11:56,12:11:56,7976,20,,,,7325.81,0
7842040,12:13:00,12:13:00,6584,21,,,,7708.85,0
7842040,12:16:22,12:16:22,6564,22,,,,9045.24,0
7842040,12:16:43,12:16:43,3420,23,,,,9171.16,0
7842040,12:17:18,12:17:18,3421,24,,,,9369.31,0
7842040,12:18:01,12:18:01,3422,25,,,,9594.18,0
7842040,12:18:31,12:18:31,3423,26,,,,9774.82,0
7842040,12:19:11,12:19:11,3424,27,,,,10026.68,0
7842040,12:20:13,12:20:13,3425,28,,,,10366.09,0
7842040,12:21:00,12:21:00,3426,29,,,,10686.96,
7842040,12:21:59,12:21:59,3027,30,,,,10826.97,0
7842040,12:22:35,12:22:35,3028,31,,,,11079.29,0
7842040,12:23:28,12:23:28,3029,32,,,,11263.25,0
7842040,12:23:45,12:23:45,3030,33,,,,11364.19,0
7842040,12:24:04,12:24:04,3031,34,,,,11486.9,0
7842040,12:24:52,12:24:52,10589,35,,,,11859.37,0
7842040,12:25:21,12:25:21,3102,36,,,,12107.64,0
7842040,12:27:00,12:27:00,6588,37,,,,12885.05,
7842040,12:28:00,12:28:00,9517,38,,,,13188.4,
7842040,12:29:00,12:29:00,9513,39,,,,13672.62,
7842040,12:29:34,12:29:34,5935,40,,,,14024.41,0
7842040,12:29:55,12:29:55,5936,41,,,,14243.6,0
7842040,12:31:04,12:31:04,3291,42,,,,14439.65,0
7842040,12:31:46,12:31:46,3292,43,,,,14798.61,0
7842040,12:32:09,12:32:09,3293,44,,,,14951.07,0
7842040,12:32:40,12:32:40,3294,45,,,,15186.77,0
7842040,12:33:12,12:33:12,3111,46,,,,15476.93,0
7842040,12:33:57,12:33:57,3295,47,,,,15746.05,0
7842040,12:34:31,12:34:31,3296,48,,,,15991.8,0
7842040,12:34:54,12:34:54,3528,49,,,,16215.19,0
7842040,12:35:36,12:35:36,3309,50,,,,16644.82,0
7842040,12:36:28,12:36:28,3310,51,,,,17075.56,0
7842040,12:37:21,12:37:21,3311,52,,,,17479.73,0
7842040,12:37:47,12:37:47,3312,53,,,,17679.31,0
7842040,12:38:12,12:38:12,3313,54,,,,17928.4,0
7842040,12:38:40,12:38:40,3314,55,,,,18161.72,0
7842040,12:39:00,12:39:00,10754,56,,,,18350.71,
7842040,12:39:16,12:39:16,3552,57,,,,18633.2,0
7842040,12:39:34,12:39:34,9511,58,,,,18914.7,0
7842040,12:39:47,12:39:47,8146,59,,,,19196.53,0
7842040,12:40:00,12:40:00,9515,60,,,,19458.49,
7842040,12:41:46,12:41:46,8524,61,,,,20194.44,0
7842040,12:43:07,12:43:07,8525,62,,,,20600.3,0
7842040,12:46:00,12:46:00,3676,63,,,,21641.76,
7842040,12:46:40,12:46:40,3256,64,,,,21941.08,0
7842040,12:47:33,12:47:33,10567,65,,,,22382.72,0
7842040,12:48:23,12:48:23,9762,66,,,,22889.6,0
7842040,12:49:13,12:49:13,9766,67,,,,23554.24,0
7842040,12:49:47,12:49:47,9768,68,,,,23867.57,0
7842040,12:52:00,12:52:00,10571,69,,1,,25020.15,
7842050,12:00:00,12:00:00,6607,1,,,1,0,
7842050,12:00:44,12:00:44,3065,2,,,,550.45,0
7842050,12:01:34,12:01:34,3066,3,,,,1216.65,0
7842050,12:02:10,12:02:10,3067,4,,,,1702.22,0
7842050,12:02:38,12:02:38,3068,5,,,,2072.39,0
7842050,12:03:22,12:03:22,3069,6,,,,2564.18,0
7842050,12:03:55,12:03:55,3070,7,,,,2854.25,0
7842050,12:04:18,12:04:18,3071,8,,,,3180.27,0
7842050,12:04:47,12:04:47,3072,9,,,,3508.41,0
7842050,12:05:04,12:05:04,3073,10,,,,3722.72,0
7842050,12:05:28,12:05:28,3074,11,,,,3998.96,0
7842050,12:05:46,12:05:46,3075,12,,,,4193.23,0
7842050,12:06:29,12:06:29,3047,13,,,,4552.97,0
7842050,12:07:00,12:07:00,3048,14,,,,4887.51,0
7842050,12:08:17,12:08:17,10667,15,,,,5430.66,0
7842050,12:09:30,12:09:30,10264,16,,,,6112.66,0
7842050,12:10:33,12:10:33,10266,17,,,,6500.94,0
7842050,12:11:00,12:11:00,10268,18,,,,6848.81,
7842050,12:11:30,12:11:30,9688,19,,,,7119.37,0
7842050,12:11:56,12:11:56,7976,20,,,,7325.81,0
7842050,12:13:00,12:13:00,6584,21,,,,7708.85,0
7842050,12:16:22,12:16:22,6564,22,,,,9045.24,0
7842050,12:16:43,12:16:43,3420,23,,,,9171.16,0
7842050,12:17:18,12:17:18,3421,24,,,,9369.31,0
7842050,12:18:01,12:18:01,3422,25,,,,9594.18,0
7842050,12:18:31,12:18:31,3423,26,,,,9774.82,0
7842050,12:19:11,12:19:11,3424,27,,,,10026.68,0
7842050,12:20:13,12:20:13,3425,28,,,,10366.09,0
7842050,12:21:00,12:21:00,3426,29,,,,10686.96,
7842050,12:21:59,12:21:59,3027,30,,,,10826.97,0
7842050,12:22:35,12:22:35,3028,31,,,,11079.29,0
7842050,12:23:28,12:23:28,3029,32,,,,11263.25,0
7842050,12:23:45,12:23:45,3030,33,,,,11364.19,0
7842050,12:24:04,12:24:04,3031,34,,,,11486.9,0
7842050,12:24:52,12:24:52,10589,35,,,,11859.37,0
7842050,12:25:21,12:25:21,3102,36,,,,12107.64,0
7842050,12:27:00,12:27:00,6588,37,,,,12885.05,
7842050,12:28:00,12:28:00,9517,38,,,,13188.4,
7842050,12:29:00,12:29:00,9513,39,,,,13672.62,
7842050,12:29:34,12:29:34,5935,40,,,,14024.41,0
7842050,12:29:55,12:29:55,5936,41,,,,14243.6,0
7842050,12:31:04,12:31:04,3291,42,,,,14439.65,0
7842050,12:31:46,12:31:46,3292,43,,,,14798.61,0
7842050,12:32:09,12:32:09,3293,44,,,,14951.07,0
7842050,12:32:40,12:32:40,3294,45,,,,15186.77,0
7842050,12:33:12,12:33:12,3111,46,,,,15476.93,0
7842050,12:33:57,12:33:57,3295,47,,,,15746.05,0
7842050,12:34:31,12:34:31,3296,48,,,,15991.8,0
7842050,12:34:54,12:34:54,3528,49,,,,16215.19,0
7842050,12:35:36,12:35:36,3309,50,,,,16644.82,0
7842050,12:36:28,12:36:28,3310,51,,,,17075.56,0
7842050,12:37:21,12:37:21,3311,52,,,,17479.73,0
7842050,12:37:47,12:37:47,3312,53,,,,17679.31,0
7842050,12:38:12,12:38:12,3313,54,,,,17928.4,0
7842050,12:38:40,12:38:40,3314,55,,,,18161.72,0
7842050,12:39:00,12:39:00,10754,56,,,,18350.71,
7842050,12:39:16,12:39:16,3552,57,,,,18633.2,0
7842050,12:39:34,12:39:34,9511,58,,,,18914.7,0
7842050,12:39:47,12:39:47,8146,59,,,,19196.53,0
7842050,12:40:00,12:40:00,9515,60,,,,19458.49,
7842050,12:41:46,12:41:46,8524,61,,,,20194.44,0
7842050,12:43:07,12:43:07,8525,62,,,,20600.3,0
7842050,12:46:00,12:46:00,3676,63,,,,21641.76,
7842050,12:46:40,12:46:40,3256,64,,,,21941.08,0
7842050,12:47:33,12:47:33,10567,65,,,,22382.72,0
7842050,12:48:23,12:48:23,9762,66,,,,22889.6,0
7842050,12:49:13,12:49:13,9766,67,,,,23554.24,0
7842050,12:49:47,12:49:47,9768,68,,,,23867.57,0
7842050,12:52:00,12:52:00,10571,69,,1,,25020.15,
7842060,12:00:00,12:00:00,6607,1,,,1,0,
7842060,12:00:44,12:00:44,3065,2,,,,550.45,0
7842060,12:01:34,12:01:34,3066,3,,,,1216.65,0
7842060,12:02:10,12:02:10,3067,4,,,,1702.22,0
7842060,12:02:38,12:02:38,3068,5,,,,2072.39,0
7842060,12:03:22,12:03:22,3069,6,,,,2564.18,0
7842060,12:03:55,12:03:55,3070,7,,,,2854.25,0
7842060,12:04:18,12:04:18,3071,8,,,,3180.27,0
7842060,12:04:47,12:04:47,3072,9,,,,3508.41,0
7842060,12:05:04,12:05:04,3073,10,,,,3722.72,0
7842060,12:05:28,12:05:28,3074,11,,,,3998.96,0
7842060,12:05:46,12:05:46,3075,12,,,,4193.23,0
7842060,12:06:29,12:06:29,3047,13,,,,4552.97,0
7842060,12:07:00,12:07:00,3048,14,,,,4887.51,0
7842060,12:08:17,12:08:17,10667,15,,,,5430.66,0
7842060,12:09:30,12:09:30,10264,16,,,,6112.66,0
7842060,12:10:33,12:10:33,10266,17,,,,6500.94,0
7842060,12:11:00,12:11:00,10268,18,,,,6848.81,
7842060,12:11:30,12:11:30,9688,19,,,,7119.37,0
7842060,12:11:56,12:11:56,7976,20,,,,7325.81,0
7842060,12:13:00,12:13:00,6584,21,,,,7708.85,0
7842060,12:16:22,12:16:22,6564,22,,,,9045.24,0
7842060,12:16:43,12:16:43,3420,23,,,,9171.16,0
7842060,12:17:18,12:17:18,3421,24,,,,9369.31,0
7842060,12:18:01,12:18:01,3422,25,,,,9594.18,0
7842060,12:18:31,12:18:31,3423,26,,,,9774.82,0
7842060,12:19:11,12:19:11,3424,27,,,,10026.68,0
7842060,12:20:13,12:20:13,3425,28,,,,10366.09,0
7842060,12:21:00,12:21:00,3426,29,,,,10686.96,
7842060,12:21:59,12:21:59,3027,30,,,,10826.97,0
7842060,12:22:35,12:22:35,3028,31,,,,11079.29,0
7842060,12:23:28,12:23:28,3029,32,,,,11263.25,0
7842060,12:23:45,12:23:45,3030,33,,,,11364.19,0
7842060,12:24:04,12:24:04,3031,34,,,,11486.9,0
7842060,12:24:52,12:24:52,10589,35,,,,11859.37,0
7842060,12:25:21,12:25:21,3102,36,,,,12107.64,0
7842060,12:27:00,12:27:00,6588,37,,,,12885.05,
7842060,12:28:00,12:28:00,9517,38,,,,13188.4,
7842060,12:29:00,12:29:00,9513,39,,,,13672.62,
7842060,12:29:34,12:29:34,5935,40,,,,14024.41,0
7842060,12:29:55,12:29:55,5936,41,,,,14243.6,0
7842060,12:31:04,12:31:04,3291,42,,,,14439.65,0
7842060,12:31:46,12:31:46,3292,43,,,,14798.61,0
7842060,12:32:09,12:32:09,3293,44,,,,14951.07,0
7842060,12:32:40,12:32:40,3294,45,,,,15186.77,0
7842060,12:33:12,12:33:12,3111,46,,,,15476.93,0
7842060,12:33:57,12:33:57,3295,47,,,,15746.05,0
7842060,12:34:31,12:34:31,3296,48,,,,15991.8,0
7842060,12:34:54,12:34:54,3528,49,,,,16215.19,0
7842060,12:35:36,12:35:36,3309,50,,,,16644.82,0
7842060,12:36:28,12:36:28,3310,51,,,,17075.56,0
7842060,12:37:21,12:37:21,3311,52,,,,17479.73,0
7842060,12:37:47,12:37:47,3312,53,,,,17679.31,0
7842060,12:38:12,12:38:12,3313,54,,,,17928.4,0
7842060,12:38:40,12:38:40,3314,55,,,,18161.72,0
7842060,12:39:00,12:39:00,10754,56,,,,18350.71,
7842060,12:39:16,12:39:16,3552,57,,,,18633.2,0
7842060,12:39:34,12:39:34,9511,58,,,,18914.7,0
7842060,12:39:47,12:39:47,8146,59,,,,19196.53,0
7842060,12:40:00,12:40:00,9515,60,,,,19458.49,
7842060,12:41:46,12:41:46,8524,61,,,,20194.44,0
7842060,12:43:07,12:43:07,8525,62,,,,20600.3,0
7842060,12:46:00,12:46:00,3676,63,,,,21641.76,
7842060,12:46:40,12:46:40,3256,64,,,,21941.08,0
7842060,12:47:33,12:47:33,10567,65,,,,22382.72,0
7842060,12:48:23,12:48:23,9762,66,,,,22889.6,0
7842060,12:49:13,12:49:13,9766,67,,,,23554.24,0
7842060,12:49:47,12:49:47,9768,68,,,,23867.57,0
7842060,12:52:00,12:52:00,10571,69,,1,,25020.15,
794010,08:22:00,08:22:00,6607,1,,,1,0,
794010,08:22:53,08:22:53,3065,2,,,,550.45,0
794010,08:23:51,08:23:51,3066,3,,,,1216.65,0
794010,08:24:34,08:24:34,3067,4,,,,1702.22,0
794010,08:25:07,08:25:07,3068,5,,,,2072.39,0
794010,08:25:58,08:25:58,3069,6,,,,2564.18,0
794010,08:26:38,08:26:38,3070,7,,,,2854.25,0
794010,08:27:05,08:27:05,3071,8,,,,3180.27,0
794010,08:27:40,08:27:40,3072,9,,,,3508.41,0
794010,08:28:00,08:28:00,3073,10,,,,3722.72,0
794010,08:28:28,08:28:28,3074,11,,,,3998.96,0
794010,08:28:49,08:28:49,3075,12,,,,4193.23,0
794010,08:29:40,08:29:40,3047,13,,,,4552.97,0
794010,08:30:16,08:30:16,3048,14,,,,4887.51,0
794010,08:31:47,08:31:47,10667,15,,,,5430.66,0
794010,08:33:13,08:33:13,10264,16,,,,6112.66,0
794010,08:34:28,08:34:28,10266,17,,,,6500.94,0
794010,08:35:00,08:35:00,10268,18,,,,6848.81,
794010,08:35:27,08:35:27,9688,19,,,,7119.37,0
794010,08:35:50,08:35:50,7976,20,,,,7325.81,0
794010,08:36:48,08:36:48,6584,21,,,,7708.85,0
794010,08:39:50,08:39:50,6564,22,,,,9045.24,0
794010,08:40:08,08:40:08,3420,23,,,,9171.16,0
794010,08:40:40,08:40:40,3421,24,,,,9369.31,0
794010,08:41:19,08:41:19,3422,25,,,,9594.18,0
794010,08:41:46,08:41:46,3423,26,,,,9774.82,0
794010,08:42:22,08:42:22,3424,27,,,,10026.68,0
794010,08:43:17,08:43:17,3425,28,,,,10366.09,0
794010,08:44:00,08:44:00,3426,29,,,,10686.96,
794010,08:44:59,08:44:59,3027,30,,,,10826.97,0
794010,08:45:35,08:45:35,3028,31,,,,11079.29,0
794010,08:46:28,08:46:28,3029,32,,,,11263.25,0
794010,08:46:45,08:46:45,3030,33,,,,11364.19,0
794010,08:47:04,08:47:04,3031,34,,,,11486.9,0
794010,08:47:52,08:47:52,10589,35,,,,11859.37,0
794010,08:48:21,08:48:21,3102,36,,,,12107.64,0
794010,08:50:00,08:50:00,6588,37,,,,12885.05,
794010,08:52:00,08:52:00,9517,38,,,,13188.4,
794010,08:54:00,08:54:00,9513,39,,,,13672.62,
794010,08:54:27,08:54:27,5935,40,,,,14024.41,0
794010,08:54:44,08:54:44,5936,41,,,,14243.6,0
794010,08:55:39,08:55:39,3291,42,,,,14439.65,0
794010,08:56:13,08:56:13,3292,43,,,,14798.61,0
794010,08:56:31,08:56:31,3293,44,,,,14951.07,0
794010,08:56:56,08:56:56,3294,45,,,,15186.77,0
794010,08:57:21,08:57:21,3111,46,,,,15476.93,0
794010,08:57:57,08:57:57,3295,47,,,,15746.05,0
794010,08:58:25,08:58:25,3296,48,,,,15991.8,0
794010,08:58:43,08:58:43,3528,49,,,,16215.19,0
794010,08:59:17,08:59:17,3309,50,,,,16644.82,0
794010,08:59:58,08:59:58,3310,51,,,,17075.56,0
794010,09:00:41,09:00:41,3311,52,,,,17479.73,0
794010,09:01:02,09:01:02,3312,53,,,,17679.31,0
794010,09:01:21,09:01:21,3313,54,,,,17928.4,0
794010,09:01:44,09:01:44,3314,55,,,,18161.72,0
794010,09:02:00,09:02:00,10754,56,,,,18350.71,
794010,09:02:50,09:02:50,3552,57,,,,18633.2,0
794010,09:03:44,09:03:44,9511,58,,,,18914.7,0
794010,09:04:23,09:04:23,8146,59,,,,19196.53,0
794010,09:05:00,09:05:00,9515,60,,,,19458.49,
794010,09:06:28,09:06:28,8524,61,,,,20194.44,0
794010,09:07:36,09:07:36,8525,62,,,,20600.3,0
794010,09:10:00,09:10:00,3676,63,,,,21641.76,
794010,09:10:33,09:10:33,3256,64,,,,21941.08,0
794010,09:11:17,09:11:17,10567,65,,,,22382.72,0
794010,09:11:59,09:11:59,9762,66,,,,22889.6,0
794010,09:12:41,09:12:41,9766,67,,,,23554.24,0
794010,09:13:09,09:13:09,9768,68,,,,23867.57,0
794010,09:15:00,09:15:00,10571,69,,1,,25020.15,
794080,08:22:00,08:22:00,6607,1,,,1,0,
794080,08:22:53,08:22:53,3065,2,,,,550.45,0
794080,08:23:51,08:23:51,3066,3,,,,1216.65,0
794080,08:24:34,08:24:34,3067,4,,,,1702.22,0
794080,08:25:07,08:25:07,3068,5,,,,2072.39,0
794080,08:25:58,08:25:58,3069,6,,,,2564.18,0
794080,08:26:38,08:26:38,3070,7,,,,2854.25,0
794080,08:27:05,08:27:05,3071,8,,,,3180.27,0
794080,08:27:40,08:27:40,3072,9,,,,3508.41,0
794080,08:28:00,08:28:00,3073,10,,,,3722.72,0
794080,08:28:28,08:28:28,3074,11,,,,3998.96,0
794080,08:28:49,08:28:49,3075,12,,,,4193.23,0
794080,08:29:40,08:29:40,3047,13,,,,4552.97,0
794080,08:30:16,08:30:16,3048,14,,,,4887.51,0
794080,08:31:47,08:31:47,10667,15,,,,5430.66,0
794080,08:33:13,08:33:13,10264,16,,,,6112.66,0
794080,08:34:28,08:34:28,10266,17,,,,6500.94,0
794080,08:35:00,08:35:00,10268,18,,,,6848.81,
794080,08:35:27,08:35:27,9688,19,,,,7119.37,0
794080,08:35:50,08:35:50,7976,20,,,,7325.81,0
794080,08:36:48,08:36:48,6584,21,,,,7708.85,0
794080,08:39:50,08:39:50,6564,22,,,,9045.24,0
794080,08:40:08,08:40:08,3420,23,,,,9171.16,0
794080,08:40:40,08:40:40,3421,24,,,,9369.31,0
794080,08:41:19,08:41:19,3422,25,,,,9594.18,0
794080,08:41:46,08:41:46,3423,26,,,,9774.82,0
794080,08:42:22,08:42:22,3424,27,,,,10026.68,0
794080,08:43:17,08:43:17,3425,28,,,,10366.09,0
794080,08:44:00,08:44:00,3426,29,,,,10686.96,
794080,08:44:59,08:44:59,3027,30,,,,10826.97,0
794080,08:45:35,08:45:35,3028,31,,,,11079.29,0
794080,08:46:28,08:46:28,3029,32,,,,11263.25,0
794080,08:46:45,08:46:45,3030,33,,,,11364.19,0
794080,08:47:04,08:47:04,3031,34,,,,11486.9,0
794080,08:47:52,08:47:52,10589,35,,,,11859.37,0
794080,08:48:21,08:48:21,3102,36,,,,12107.64,0
794080,08:50:00,08:50:00,6588,37,,,,12885.05,
794080,08:52:00,08:52:00,9517,38,,,,13188.4,
794080,08:54:00,08:54:00,9513,39,,,,13672.62,
794080,08:54:27,08:54:27,5935,40,,,,14024.41,0
794080,08:54:44,08:54:44,5936,41,,,,14243.6,0
794080,08:55:39,08:55:39,3291,42,,,,14439.65,0
794080,08:56:13,08:56:13,3292,43,,,,14798.61,0
794080,08:56:31,08:56:31,3293,44,,,,14951.07,0
794080,08:56:56,08:56:56,3294,45,,,,15186.77,0
794080,08:57:21,08:57:21,3111,46,,,,15476.93,0
794080,08:57:57,08:57:57,3295,47,,,,15746.05,0
794080,08:58:25,08:58:25,3296,48,,,,15991.8,0
794080,08:58:43,08:58:43,3528,49,,,,16215.19,0
794080,08:59:17,08:59:17,3309,50,,,,16644.82,0
794080,08:59:58,08:59:58,3310,51,,,,17075.56,0
794080,09:00:41,09:00:41,3311,52,,,,17479.73,0
794080,09:01:02,09:01:02,3312,53,,,,17679.31,0
794080,09:01:21,09:01:21,3313,54,,,,17928.4,0
794080,09:01:44,09:01:44,3314,55,,,,18161.72,0
794080,09:02:00,09:02:00,10754,56,,,,18350.71,
794080,09:02:50,09:02:50,3552,57,,,,18633.2,0
794080,09:03:44,09:03:44,9511,58,,,,18914.7,0
794080,09:04:23,09:04:23,8146,59,,,,19196.53,0
794080,09:05:00,09:05:00,9515,60,,,,19458.49,
794080,09:06:28,09:06:28,8524,61,,,,20194.44,0
794080,09:07:36,09:07:36,8525,62,,,,20600.3,0
794080,09:10:00,09:10:00,3676,63,,,,21641.76,
794080,09:10:33,09:10:33,3256,64,,,,21941.08,0
794080,09:11:17,09:11:17,10567,65,,,,22382.72,0
794080,09:11:59,09:11:59,9762,66,,,,22889.6,0
794080,09:12:41,09:12:41,9766,67,,,,23554.24,0
794080,09:13:09,09:13:09,9768,68,,,,23867.57,0
794080,09:15:00,09:15:00,10571,69,,1,,25020.15,
794090,08:22:00,08:22:00,6607,1,,,1,0,
794090,08:22:53,08:22:53,3065,2,,,,550.45,0
794090,08:23:51,08:23:51,3066,3,,,,1216.65,0
794090,08:24:34,08:24:34,3067,4,,,,1702.22,0
794090,08:25:07,08:25:07,3068,5,,,,2072.39,0
794090,08:25:58,08:25:58,3069,6,,,,2564.18,0
794090,08:26:38,08:26:38,3070,7,,,,2854.25,0
794090,08:27:05,08:27:05,3071,8,,,,3180.27,0
794090,08:27:40,08:27:40,3072,9,,,,3508.41,0
794090,08:28:00,08:28:00,3073,10,,,,3722.72,0
794090,08:28:28,08:28:28,3074,11,,,,3998.96,0
794090,08:28:49,08:28:49,3075,12,,,,4193.23,0
794090,08:29:40,08:29:40,3047,13,,,,4552.97,0
794090,08:30:16,08:30:16,3048,14,,,,4887.51,0
794090,08:31:47,08:31:47,10667,15,,,,5430.66,0
794090,08:33:13,08:33:13,10264,16,,,,6112.66,0
794090,08:34:28,08:34:28,10266,17,,,,6500.94,0
794090,08:35:00,08:35:00,10268,18,,,,6848.81,
794090,08:35:27,08:35:27,9688,19,,,,7119.37,0
794090,08:35:50,08:35:50,7976,20,,,,7325.81,0
794090,08:36:48,08:36:48,6584,21,,,,7708.85,0
794090,08:39:50,08:39:50,6564,22,,,,9045.24,0
794090,08:40:08,08:40:08,3420,23,,,,9171.16,0
794090,08:40:40,08:40:40,3421,24,,,,9369.31,0
794090,08:41:19,08:41:19,3422,25,,,,9594.18,0
794090,08:41:46,08:41:46,3423,26,,,,9774.82,0
794090,08:42:22,08:42:22,3424,27,,,,10026.68,0
794090,08:43:17,08:43:17,3425,28,,,,10366.09,0
794090,08:44:00,08:44:00,3426,29,,,,10686.96,
794090,08:44:59,08:44:59,3027,30,,,,10826.97,0
794090,08:45:35,08:45:35,3028,31,,,,11079.29,0
794090,08:46:28,08:46:28,3029,32,,,,11263.25,0
794090,08:46:45,08:46:45,3030,33,,,,11364.19,0
794090,08:47:04,08:47:04,3031,34,,,,11486.9,0
794090,08:47:52,08:47:52,10589,35,,,,11859.37,0
794090,08:48:21,08:48:21,3102,36,,,,12107.64,0
794090,08:50:00,08:50:00,6588,37,,,,12885.05,
794090,08:52:00,08:52:00,9517,38,,,,13188.4,
794090,08:54:00,08:54:00,9513,39,,,,13672.62,
794090,08:54:27,08:54:27,5935,40,,,,14024.41,0
794090,08:54:44,08:54:44,5936,41,,,,14243.6,0
794090,08:55:39,08:55:39,3291,42,,,,14439.65,0
794090,08:56:13,08:56:13,3292,43,,,,14798.61,0
794090,08:56:31,08:56:31,3293,44,,,,14951.07,0
794090,08:56:56,08:56:56,3294,45,,,,15186.77,0
794090,08:57:21,08:57:21,3111,46,,,,15476.93,0
794090,08:57:57,08:57:57,3295,47,,,,15746.05,0
794090,08:58:25,08:58:25,3296,48,,,,15991.8,0
794090,08:58:43,08:58:43,3528,49,,,,16215.19,0
794090,08:59:17,08:59:17,3309,50,,,,16644.82,0
794090,08:59:58,08:59:58,3310,51,,,,17075.56,0
794090,09:00:41,09:00:41,3311,52,,,,17479.73,0
794090,09:01:02,09:01:02,3312,53,,,,17679.31,0
794090,09:01:21,09:01:21,3313,54,,,,17928.4,0
794090,09:01:44,09:01:44,3314,55,,,,18161.72,0
794090,09:02:00,09:02:00,10754,56,,,,18350.71,
794090,09:02:50,09:02:50,3552,57,,,,18633.2,0
794090,09:03:44,09:03:44,9511,58,,,,18914.7,0
794090,09:04:23,09:04:23,8146,59,,,,19196.53,0
794090,09:05:00,09:05:00,9515,60,,,,19458.49,
794090,09:06:28,09:06:28,8524,61,,,,20194.44,0
794090,09:07:36,09:07:36,8525,62,,,,20600.3,0
794090,09:10:00,09:10:00,3676,63,,,,21641.76,
794090,09:10:33,09:10:33,3256,64,,,,21941.08,0
794090,09:11:17,09:11:17,10567,65,,,,22382.72,0
794090,09:11:59,09:11:59,9762,66,,,,22889.6,0
794090,09:12:41,09:12:41,9766,67,,,,23554.24,0
794090,09:13:09,09:13:09,9768,68,,,,23867.57,0
794090,09:15:00,09:15:00,10571,69,,1,,25020.15,
7945010,04:57:00,04:57:00,6607,1,,,1,0,
7945010,04:57:53,04:57:53,3065,2,,,,550.45,0
7945010,04:58:51,04:58:51,3066,3,,,,1216.65,0
7945010,04:59:34,04:59:34,3067,4,,,,1702.22,0
7945010,05:00:07,05:00:07,3068,5,,,,2072.39,0
7945010,05:00:58,05:00:58,3069,6,,,,2564.18,0
7945010,05:01:38,05:01:38,3070,7,,,,2854.25,0
7945010,05:02:05,05:02:05,3071,8,,,,3180.27,0
7945010,05:02:40,05:02:40,3072,9,,,,3508.41,0
7945010,05:03:00,05:03:00,3073,10,,,,3722.72,0
7945010,05:03:28,05:03:28,3074,11,,,,3998.96,0
7945010,05:03:49,05:03:49,3075,12,,,,4193.23,0
7945010,05:04:40,05:04:40,3047,13,,,,4552.97,0
7945010,05:05:16,05:05:16,3048,14,,,,4887.51,0
7945010,05:06:47,05:06:47,10667,15,,,,5430.66,0
7945010,05:08:13,05:08:13,10264,16,,,,6112.66,0
7945010,05:09:28,05:09:28,10266,17,,,,6500.94,0
7945010,05:10:00,05:10:00,10268,18,,,,6848.81,
7945010,05:10:27,05:10:27,9688,19,,,,7119.37,0
7945010,05:10:50,05:10:50,7976,20,,,,7325.81,0
7945010,05:11:48,05:11:48,6584,21,,,,7708.85,0
7945010,05:14:50,05:14:50,6564,22,,,,9045.24,0
7945010,05:15:08,05:15:08,3420,23,,,,9171.16,0
7945010,05:15:40,05:15:40,3421,24,,,,9369.31,0
7945010,05:16:19,05:16:19,3422,25,,,,9594.18,0
7945010,05:16:46,05:16:46,3423,26,,,,9774.82,0
7945010,05:17:22,05:17:22,3424,27,,,,10026.68,0
7945010,05:18:17,05:18:17,3425,28,,,,10366.09,0
7945010,05:19:00,05:19:00,3426,29,,,,10686.96,
7945010,05:19:59,05:19:59,3027,30,,,,10826.97,0
7945010,05:20:35,05:20:35,3028,31,,,,11079.29,0
7945010,05:21:28,05:21:28,3029,32,,,,11263.25,0
7945010,05:21:45,05:21:45,3030,33,,,,11364.19,0
7945010,05:22:04,05:22:04,3031,34,,,,11486.9,0
7945010,05:22:52,05:22:52,10589,35,,,,11859.37,0
7945010,05:23:21,05:23:21,3102,36,,,,12107.64,0
7945010,05:25:00,05:25:00,6588,37,,,,12885.05,
7945010,05:27:00,05:27:00,9517,38,,,,13188.4,
7945010,05:29:00,05:29:00,9513,39,,,,13672.62,
7945010,05:29:27,05:29:27,5935,40,,,,14024.41,0
7945010,05:29:44,05:29:44,5936,41,,,,14243.6,0
7945010,05:30:39,05:30:39,3291,42,,,,14439.65,0
7945010,05:31:13,05:31:13,3292,43,,,,14798.61,0
7945010,05:31:31,05:31:31,3293,44,,,,14951.07,0
7945010,05:31:56,05:31:56,3294,45,,,,15186.77,0
7945010,05:32:21,05:32:21,3111,46,,,,15476.93,0
7945010,05:32:57,05:32:57,3295,47,,,,15746.05,0
7945010,05:33:25,05:33:25,3296,48,,,,15991.8,0
7945010,05:33:43,05:33:43,3528,49,,,,16215.19,0
7945010,05:34:17,05:34:17,3309,50,,,,16644.82,0
7945010,05:34:58,05:34:58,3310,51,,,,17075.56,0
7945010,05:35:41,05:35:41,3311,52,,,,17479.73,0
7945010,05:36:02,05:36:02,3312,53,,,,17679.31,0
7945010,05:36:21,05:36:21,3313,54,,,,17928.4,0
7945010,05:36:44,05:36:44,3314,55,,,,18161.72,0
7945010,05:37:00,05:37:00,10754,56,,,,18350.71,
7945010,05:37:50,05:37:50,3552,57,,,,18633.2,0
7945010,05:38:44,05:38:44,9511,58,,,,18914.7,0
7945010,05:39:23,05:39:23,8146,59,,,,19196.53,0
7945010,05:40:00,05:40:00,9515,60,,,,19458.49,
7945010,05:41:28,05:41:28,8524,61,,,,20194.44,0
7945010,05:42:36,05:42:36,8525,62,,,,20600.3,0
7945010,05:45:00,05:45:00,3676,63,,,,21641.76,
7945010,05:45:33,05:45:33,3256,64,,,,21941.08,0
7945010,05:46:17,05:46:17,10567,65,,,,22382.72,0
7945010,05:46:59,05:46:59,9762,66,,,,22889.6,0
7945010,05:47:41,05:47:41,9766,67,,,,23554.24,0
7945010,05:48:09,05:48:09,9768,68,,,,23867.57,0
7945010,05:50:00,05:50:00,10571,69,,1,,25020.15,
7945080,04:57:00,04:57:00,6607,1,,,1,0,
7945080,04:57:53,04:57:53,3065,2,,,,550.45,0
7945080,04:58:51,04:58:51,3066,3,,,,1216.65,0
7945080,04:59:34,04:59:34,3067,4,,,,1702.22,0
7945080,05:00:07,05:00:07,3068,5,,,,2072.39,0
7945080,05:00:58,05:00:58,3069,6,,,,2564.18,0
7945080,05:01:38,05:01:38,3070,7,,,,2854.25,0
7945080,05:02:05,05:02:05,3071,8,,,,3180.27,0
7945080,05:02:40,05:02:40,3072,9,,,,3508.41,0
7945080,05:03:00,05:03:00,3073,10,,,,3722.72,0
7945080,05:03:28,05:03:28,3074,11,,,,3998.96,0
7945080,05:03:49,05:03:49,3075,12,,,,4193.23,0
7945080,05:04:40,05:04:40,3047,13,,,,4552.97,0
7945080,05:05:16,05:05:16,3048,14,,,,4887.51,0
7945080,05:06:47,05:06:47,10667,15,,,,5430.66,0
7945080,05:08:13,05:08:13,10264,16,,,,6112.66,0
7945080,05:09:28,05:09:28,10266,17,,,,6500.94,0
7945080,05:10:00,05:10:00,10268,18,,,,6848.81,
7945080,05:10:27,05:10:27,9688,19,,,,7119.37,0
7945080,05:10:50,05:10:50,7976,20,,,,7325.81,0
7945080,05:11:48,05:11:48,6584,21,,,,7708.85,0
7945080,05:14:50,05:14:50,6564,22,,,,9045.24,0
7945080,05:15:08,05:15:08,3420,23,,,,9171.16,0
7945080,05:15:40,05:15:40,3421,24,,,,9369.31,0
7945080,05:16:19,05:16:19,3422,25,,,,9594.18,0
7945080,05:16:46,05:16:46,3423,26,,,,9774.82,0
7945080,05:17:22,05:17:22,3424,27,,,,10026.68,0
7945080,05:18:17,05:18:17,3425,28,,,,10366.09,0
7945080,05:19:00,05:19:00,3426,29,,,,10686.96,
7945080,05:19:59,05:19:59,3027,30,,,,10826.97,0
7945080,05:20:35,05:20:35,3028,31,,,,11079.29,0
7945080,05:21:28,05:21:28,3029,32,,,,11263.25,0
7945080,05:21:45,05:21:45,3030,33,,,,11364.19,0
7945080,05:22:04,05:22:04,3031,34,,,,11486.9,0
7945080,05:22:52,05:22:52,10589,35,,,,11859.37,0
7945080,05:23:21,05:23:21,3102,36,,,,12107.64,0
7945080,05:25:00,05:25:00,6588,37,,,,12885.05,
7945080,05:27:00,05:27:00,9517,38,,,,13188.4,
7945080,05:29:00,05:29:00,9513,39,,,,13672.62,
7945080,05:29:27,05:29:27,5935,40,,,,14024.41,0
7945080,05:29:44,05:29:44,5936,41,,,,14243.6,0
7945080,05:30:39,05:30:39,3291,42,,,,14439.65,0
7945080,05:31:13,05:31:13,3292,43,,,,14798.61,0
7945080,05:31:31,05:31:31,3293,44,,,,14951.07,0
7945080,05:31:56,05:31:56,3294,45,,,,15186.77,0
7945080,05:32:21,05:32:21,3111,46,,,,15476.93,0
7945080,05:32:57,05:32:57,3295,47,,,,15746.05,0
7945080,05:33:25,05:33:25,3296,48,,,,15991.8,0
7945080,05:33:43,05:33:43,3528,49,,,,16215.19,0
7945080,05:34:17,05:34:17,3309,50,,,,16644.82,0
7945080,05:34:58,05:34:58,3310,51,,,,17075.56,0
7945080,05:35:41,05:35:41,3311,52,,,,17479.73,0
7945080,05:36:02,05:36:02,3312,53,,,,17679.31,0
7945080,05:36:21,05:36:21,3313,54,,,,17928.4,0
7945080,05:36:44,05:36:44,3314,55,,,,18161.72,0
7945080,05:37:00,05:37:00,10754,56,,,,18350.71,
7945080,05:37:50,05:37:50,3552,57,,,,18633.2,0
7945080,05:38:44,05:38:44,9511,58,,,,18914.7,0
7945080,05:39:23,05:39:23,8146,59,,,,19196.53,0
7945080,05:40:00,05:40:00,9515,60,,,,19458.49,
7945080,05:41:28,05:41:28,8524,61,,,,20194.44,0
7945080,05:42:36,05:42:36,8525,62,,,,20600.3,0
7945080,05:45:00,05:45:00,3676,63,,,,21641.76,
7945080,05:45:33,05:45:33,3256,64,,,,21941.08,0
7945080,05:46:17,05:46:17,10567,65,,,,22382.72,0
7945080,05:46:59,05:46:59,9762,66,,,,22889.6,0
7945080,05:47:41,05:47:41,9766,67,,,,23554.24,0
7945080,05:48:09,05:48:09,9768,68,,,,23867.57,0
7945080,05:50:00,05:50:00,10571,69,,1,,25020.15,
7945090,04:57:00,04:57:00,6607,1,,,1,0,
7945090,04:57:53,04:57:53,3065,2,,,,550.45,0
7945090,04:58:51,04:58:51,3066,3,,,,1216.65,0
7945090,04:59:34,04:59:34,3067,4,,,,1702.22,0
7945090,05:00:07,05:00:07,3068,5,,,,2072.39,0
7945090,05:00:58,05:00:58,3069,6,,,,2564.18,0
7945090,05:01:38,05:01:38,3070,7,,,,2854.25,0
7945090,05:02:05,05:02:05,3071,8,,,,3180.27,0
7945090,05:02:40,05:02:40,3072,9,,,,3508.41,0
7945090,05:03:00,05:03:00,3073,10,,,,3722.72,0
7945090,05:03:28,05:03:28,3074,11,,,,3998.96,0
7945090,05:03:49,05:03:49,3075,12,,,,4193.23,0
7945090,05:04:40,05:04:40,3047,13,,,,4552.97,0
7945090,05:05:16,05:05:16,3048,14,,,,4887.51,0
7945090,05:06:47,05:06:47,10667,15,,,,5430.66,0
7945090,05:08:13,05:08:13,10264,16,,,,6112.66,0
7945090,05:09:28,05:09:28,10266,17,,,,6500.94,0
7945090,05:10:00,05:10:00,10268,18,,,,6848.81,
7945090,05:10:27,05:10:27,9688,19,,,,7119.37,0
7945090,05:10:50,05:10:50,7976,20,,,,7325.81,0
7945090,05:11:48,05:11:48,6584,21,,,,7708.85,0
7945090,05:14:50,05:14:50,6564,22,,,,9045.24,0
7945090,05:15:08,05:15:08,3420,23,,,,9171.16,0
7945090,05:15:40,05:15:40,3421,24,,,,9369.31,0
7945090,05:16:19,05:16:19,3422,25,,,,9594.18,0
7945090,05:16:46,05:16:46,3423,26,,,,9774.82,0
7945090,05:17:22,05:17:22,3424,27,,,,10026.68,0
7945090,05:18:17,05:18:17,3425,28,,,,10366.09,0
7945090,05:19:00,05:19:00,3426,29,,,,10686.96,
7945090,05:19:59,05:19:59,3027,30,,,,10826.97,0
7945090,05:20:35,05:20:35,3028,31,,,,11079.29,0
7945090,05:21:28,05:21:28,3029,32,,,,11263.25,0
7945090,05:21:45,05:21:45,3030,33,,,,11364.19,0
7945090,05:22:04,05:22:04,3031,34,,,,11486.9,0
7945090,05:22:52,05:22:52,10589,35,,,,11859.37,0
7945090,05:23:21,05:23:21,3102,36,,,,12107.64,0
7945090,05:25:00,05:25:00,6588,37,,,,12885.05,
7945090,05:27:00,05:27:00,9517,38,,,,13188.4,
7945090,05:29:00,05:29:00,9513,39,,,,13672.62,
7945090,05:29:27,05:29:27,5935,40,,,,14024.41,0
7945090,05:29:44,05:29:44,5936,41,,,,14243.6,0
7945090,05:30:39,05:30:39,3291,42,,,,14439.65,0
7945090,05:31:13,05:31:13,3292,43,,,,14798.61,0
7945090,05:31:31,05:31:31,3293,44,,,,14951.07,0
7945090,05:31:56,05:31:56,3294,45,,,,15186.77,0
7945090,05:32:21,05:32:21,3111,46,,,,15476.93,0
7945090,05:32:57,05:32:57,3295,47,,,,15746.05,0
7945090,05:33:25,05:33:25,3296,48,,,,15991.8,0
7945090,05:33:43,05:33:43,3528,49,,,,16215.19,0
7945090,05:34:17,05:34:17,3309,50,,,,16644.82,0
7945090,05:34:58,05:34:58,3310,51,,,,17075.56,0
7945090,05:35:41,05:35:41,3311,52,,,,17479.73,0
7945090,05:36:02,05:36:02,3312,53,,,,17679.31,0
7945090,05:36:21,05:36:21,3313,54,,,,17928.4,0
7945090,05:36:44,05:36:44,3314,55,,,,18161.72,0
7945090,05:37:00,05:37:00,10754,56,,,,18350.71,
7945090,05:37:50,05:37:50,3552,57,,,,18633.2,0
7945090,05:38:44,05:38:44,9511,58,,,,18914.7,0
7945090,05:39:23,05:39:23,8146,59,,,,19196.53,0
7945090,05:40:00,05:40:00,9515,60,,,,19458.49,
7945090,05:41:28,05:41:28,8524,61,,,,20194.44,0
7945090,05:42:36,05:42:36,8525,62,,,,20600.3,0
7945090,05:45:00,05:45:00,3676,63,,,,21641.76,
7945090,05:45:33,05:45:33,3256,64,,,,21941.08,0
7945090,05:46:17,05:46:17,10567,65,,,,22382.72,0
7945090,05:46:59,05:46:59,9762,66,,,,22889.6,0
7945090,05:47:41,05:47:41,9766,67,,,,23554.24,0
7945090,05:48:09,05:48:09,9768,68,,,,23867.57,0
7945090,05:50:00,05:50:00,10571,69,,1,,25020.15,
8057020,17:30:00,17:30:00,6607,1,,,1,0,
8057020,17:30:53,17:30:53,3065,2,,,,550.45,0
8057020,17:31:51,17:31:51,3066,3,,,,1216.65,0
8057020,17:32:34,17:32:34,3067,4,,,,1702.22,0
8057020,17:33:07,17:33:07,3068,5,,,,2072.39,0
8057020,17:33:58,17:33:58,3069,6,,,,2564.18,0
8057020,17:34:38,17:34:38,3070,7,,,,2854.25,0
8057020,17:35:05,17:35:05,3071,8,,,,3180.27,0
8057020,17:35:40,17:35:40,3072,9,,,,3508.41,0
8057020,17:36:00,17:36:00,3073,10,,,,3722.72,0
8057020,17:36:28,17:36:28,3074,11,,,,3998.96,0
8057020,17:36:49,17:36:49,3075,12,,,,4193.23,0
8057020,17:37:40,17:37:40,3047,13,,,,4552.97,0
8057020,17:38:16,17:38:16,3048,14,,,,4887.51,0
8057020,17:39:47,17:39:47,10667,15,,,,5430.66,0
8057020,17:41:13,17:41:13,10264,16,,,,6112.66,0
8057020,17:42:28,17:42:28,10266,17,,,,6500.94,0
8057020,17:43:00,17:43:00,10268,18,,,,6848.81,
8057020,17:43:33,17:43:33,9688,19,,,,7119.37,0
8057020,17:44:01,17:44:01,7976,20,,,,7325.81,0
8057020,17:45:12,17:45:12,6584,21,,,,7708.85,0
8057020,17:48:54,17:48:54,6564,22,,,,9045.24,0
8057020,17:49:17,17:49:17,3420,23,,,,9171.16,0
8057020,17:49:56,17:49:56,3421,24,,,,9369.31,0
8057020,17:50:44,17:50:44,3422,25,,,,9594.18,0
8057020,17:51:17,17:51:17,3423,26,,,,9774.82,0
8057020,17:52:00,17:52:00,3424,27,,,,10026.68,0
8057020,17:53:08,17:53:08,3425,28,,,,10366.09,0
8057020,17:54:00,17:54:00,3426,29,,,,10686.96,
8057020,17:55:09,17:55:09,3027,30,,,,10826.97,0
8057020,17:55:51,17:55:51,3028,31,,,,11079.29,0
8057020,17:56:53,17:56:53,3029,32,,,,11263.25,0
8057020,17:57:13,17:57:13,3030,33,,,,11364.19,0
8057020,17:57:34,17:57:34,3031,34,,,,11486.9,0
8057020,17:58:30,17:58:30,10589,35,,,,11859.37,0
8057020,17:59:04,17:59:04,3102,36,,,,12107.64,0
8057020,18:01:00,18:01:00,6588,37,,,,12885.05,
8057020,18:02:00,18:02:00,9517,38,,,,13188.4,
8057020,18:03:00,18:03:00,9513,39,,,,13672.62,
8057020,18:03:40,18:03:40,5935,40,,,,14024.41,0
8057020,18:04:07,18:04:07,5936,41,,,,14243.6,0
8057020,18:05:28,18:05:28,3291,42,,,,14439.65,0
8057020,18:06:19,18:06:19,3292,43,,,,14798.61,0
8057020,18:06:47,18:06:47,3293,44,,,,14951.07,0
8057020,18:07:25,18:07:25,3294,45,,,,15186.77,0
8057020,18:08:02,18:08:02,3111,46,,,,15476.93,0
8057020,18:08:56,18:08:56,3295,47,,,,15746.05,0
8057020,18:09:37,18:09:37,3296,48,,,,15991.8,0
8057020,18:10:05,18:10:05,3528,49,,,,16215.19,0
8057020,18:10:56,18:10:56,3309,50,,,,16644.82,0
8057020,18:11:58,18:11:58,3310,51,,,,17075.56,0
8057020,18:13:02,18:13:02,3311,52,,,,17479.73,0
8057020,18:13:33,18:13:33,3312,53,,,,17679.31,0
8057020,18:14:02,18:14:02,3313,54,,,,17928.4,0
8057020,18:14:37,18:14:37,3314,55,,,,18161.72,0
8057020,18:15:00,18:15:00,10754,56,,,,18350.71,
8057020,18:15:33,18:15:33,3552,57,,,,18633.2,0
8057020,18:16:09,18:16:09,9511,58,,,,18914.7,0
8057020,18:16:35,18:16:35,8146,59,,,,19196.53,0
8057020,18:17:00,18:17:00,9515,60,,,,19458.49,
8057020,18:18:46,18:18:46,8524,61,,,,20194.44,0
8057020,18:20:07,18:20:07,8525,62,,,,20600.3,0
8057020,18:23:00,18:23:00,3676,63,,,,21641.76,
8057020,18:23:47,18:23:47,3256,64,,,,21941.08,0
8057020,18:24:49,18:24:49,10567,65,,,,22382.72,0
8057020,18:25:47,18:25:47,9762,66,,,,22889.6,0
8057020,18:26:45,18:26:45,9766,67,,,,23554.24,0
8057020,18:27:25,18:27:25,9768,68,,,,23867.57,0
8057020,18:30:00,18:30:00,10571,69,,1,,25020.15,
8057030,17:30:00,17:30:00,6607,1,,,1,0,
8057030,17:30:53,17:30:53,3065,2,,,,550.45,0
8057030,17:31:51,17:31:51,3066,3,,,,1216.65,0
8057030,17:32:34,17:32:34,3067,4,,,,1702.22,0
8057030,17:33:07,17:33:07,3068,5,,,,2072.39,0
8057030,17:33:58,17:33:58,3069,6,,,,2564.18,0
8057030,17:34:38,17:34:38,3070,7,,,,2854.25,0
8057030,17:35:05,17:35:05,3071,8,,,,3180.27,0
8057030,17:35:40,17:35:40,3072,9,,,,3508.41,0
8057030,17:36:00,17:36:00,3073,10,,,,3722.72,0
8057030,17:36:28,17:36:28,3074,11,,,,3998.96,0
8057030,17:36:49,17:36:49,3075,12,,,,4193.23,0
8057030,17:37:40,17:37:40,3047,13,,,,4552.97,0
8057030,17:38:16,17:38:16,3048,14,,,,4887.51,0
8057030,17:39:47,17:39:47,10667,15,,,,5430.66,0
8057030,17:41:13,17:41:13,10264,16,,,,6112.66,0
8057030,17:42:28,17:42:28,10266,17,,,,6500.94,0
8057030,17:43:00,17:43:00,10268,18,,,,6848.81,
8057030,17:43:33,17:43:33,9688,19,,,,7119.37,0
8057030,17:44:01,17:44:01,7976,20,,,,7325.81,0
8057030,17:45:12,17:45:12,6584,21,,,,7708.85,0
8057030,17:48:54,17:48:54,6564,22,,,,9045.24,0
8057030,17:49:17,17:49:17,3420,23,,,,9171.16,0
8057030,17:49:56,17:49:56,3421,24,,,,9369.31,0
8057030,17:50:44,17:50:44,3422,25,,,,9594.18,0
8057030,17:51:17,17:51:17,3423,26,,,,9774.82,0
8057030,17:52:00,17:52:00,3424,27,,,,10026.68,0
8057030,17:53:08,17:53:08,3425,28,,,,10366.09,0
8057030,17:54:00,17:54:00,3426,29,,,,10686.96,
8057030,17:55:09,17:55:09,3027,30,,,,10826.97,0
8057030,17:55:51,17:55:51,3028,31,,,,11079.29,0
8057030,17:56:53,17:56:53,3029,32,,,,11263.25,0
8057030,17:57:13,17:57:13,3030,33,,,,11364.19,0
8057030,17:57:34,17:57:34,3031,34,,,,11486.9,0
8057030,17:58:30,17:58:30,10589,35,,,,11859.37,0
8057030,17:59:04,17:59:04,3102,36,,,,12107.64,0
8057030,18:01:00,18:01:00,6588,37,,,,12885.05,
8057030,18:02:00,18:02:00,9517,38,,,,13188.4,
8057030,18:03:00,18:03:00,9513,39,,,,13672.62,
8057030,18:03:40,18:03:40,5935,40,,,,14024.41,0
8057030,18:04:07,18:04:07,5936,41,,,,14243.6,0
8057030,18:05:28,18:05:28,3291,42,,,,14439.65,0
8057030,18:06:19,18:06:19,3292,43,,,,14798.61,0
8057030,18:06:47,18:06:47,3293,44,,,,14951.07,0
8057030,18:07:25,18:07:25,3294,45,,,,15186.77,0
8057030,18:08:02,18:08:02,3111,46,,,,15476.93,0
8057030,18:08:56,18:08:56,3295,47,,,,15746.05,0
8057030,18:09:37,18:09:37,3296,48,,,,15991.8,0
8057030,18:10:05,18:10:05,3528,49,,,,16215.19,0
8057030,18:10:56,18:10:56,3309,50,,,,16644.82,0
8057030,18:11:58,18:11:58,3310,51,,,,17075.56,0
8057030,18:13:02,18:13:02,3311,52,,,,17479.73,0
8057030,18:13:33,18:13:33,3312,53,,,,17679.31,0
8057030,18:14:02,18:14:02,3313,54,,,,17928.4,0
8057030,18:14:37,18:14:37,3314,55,,,,18161.72,0
8057030,18:15:00,18:15:00,10754,56,,,,18350.71,
8057030,18:15:33,18:15:33,3552,57,,,,18633.2,0
8057030,18:16:09,18:16:09,9511,58,,,,18914.7,0
8057030,18:16:35,18:16:35,8146,59,,,,19196.53,0
8057030,18:17:00,18:17:00,9515,60,,,,19458.49,
8057030,18:18:46,18:18:46,8524,61,,,,20194.44,0
8057030,18:20:07,18:20:07,8525,62,,,,20600.3,0
8057030,18:23:00,18:23:00,3676,63,,,,21641.76,
8057030,18:23:47,18:23:47,3256,64,,,,21941.08,0
8057030,18:24:49,18:24:49,10567,65,,,,22382.72,0
8057030,18:25:47,18:25:47,9762,66,,,,22889.6,0
8057030,18:26:45,18:26:45,9766,67,,,,23554.24,0
8057030,18:27:25,18:27:25,9768,68,,,,23867.57,0
8057030,18:30:00,18:30:00,10571,69,,1,,25020.15,
8057040,17:30:00,17:30:00,6607,1,,,1,0,
8057040,17:30:53,17:30:53,3065,2,,,,550.45,0
8057040,17:31:51,17:31:51,3066,3,,,,1216.65,0
8057040,17:32:34,17:32:34,3067,4,,,,1702.22,0
8057040,17:33:07,17:33:07,3068,5,,,,2072.39,0
8057040,17:33:58,17:33:58,3069,6,,,,2564.18,0
8057040,17:34:38,17:34:38,3070,7,,,,2854.25,0
8057040,17:35:05,17:35:05,3071,8,,,,3180.27,0
8057040,17:35:40,17:35:40,3072,9,,,,3508.41,0
8057040,17:36:00,17:36:00,3073,10,,,,3722.72,0
8057040,17:36:28,17:36:28,3074,11,,,,3998.96,0
8057040,17:36:49,17:36:49,3075,12,,,,4193.23,0
8057040,17:37:40,17:37:40,3047,13,,,,4552.97,0
8057040,17:38:16,17:38:16,3048,14,,,,4887.51,0
8057040,17:39:47,17:39:47,10667,15,,,,5430.66,0
8057040,17:41:13,17:41:13,10264,16,,,,6112.66,0
8057040,17:42:28,17:42:28,10266,17,,,,6500.94,0
8057040,17:43:00,17:43:00,10268,18,,,,6848.81,
8057040,17:43:33,17:43:33,9688,19,,,,7119.37,0
8057040,17:44:01,17:44:01,7976,20,,,,7325.81,0
8057040,17:45:12,17:45:12,6584,21,,,,7708.85,0
8057040,17:48:54,17:48:54,6564,22,,,,9045.24,0
8057040,17:49:17,17:49:17,3420,23,,,,9171.16,0
8057040,17:49:56,17:49:56,3421,24,,,,9369.31,0
8057040,17:50:44,17:50:44,3422,25,,,,9594.18,0
8057040,17:51:17,17:51:17,3423,26,,,,9774.82,0
8057040,17:52:00,17:52:00,3424,27,,,,10026.68,0
8057040,17:53:08,17:53:08,3425,28,,,,10366.09,0
8057040,17:54:00,17:54:00,3426,29,,,,10686.96,
8057040,17:55:09,17:55:09,3027,30,,,,10826.97,0
8057040,17:55:51,17:55:51,3028,31,,,,11079.29,0
8057040,17:56:53,17:56:53,3029,32,,,,11263.25,0
8057040,17:57:13,17:57:13,3030,33,,,,11364.19,0
8057040,17:57:34,17:57:34,3031,34,,,,11486.9,0
8057040,17:58:30,17:58:30,10589,35,,,,11859.37,0
8057040,17:59:04,17:59:04,3102,36,,,,12107.64,0
8057040,18:01:00,18:01:00,6588,37,,,,12885.05,
8057040,18:02:00,18:02:00,9517,38,,,,13188.4,
8057040,18:03:00,18:03:00,9513,39,,,,13672.62,
8057040,18:03:40,18:03:40,5935,40,,,,14024.41,0
8057040,18:04:07,18:04:07,5936,41,,,,14243.6,0
8057040,18:05:28,18:05:28,3291,42,,,,14439.65,0
8057040,18:06:19,18:06:19,3292,43,,,,14798.61,0
8057040,18:06:47,18:06:47,3293,44,,,,14951.07,0
8057040,18:07:25,18:07:25,3294,45,,,,15186.77,0
8057040,18:08:02,18:08:02,3111,46,,,,15476.93,0
8057040,18:08:56,18:08:56,3295,47,,,,15746.05,0
8057040,18:09:37,18:09:37,3296,48,,,,15991.8,0
8057040,18:10:05,18:10:05,3528,49,,,,16215.19,0
8057040,18:10:56,18:10:56,3309,50,,,,16644.82,0
8057040,18:11:58,18:11:58,3310,51,,,,17075.56,0
8057040,18:13:02,18:13:02,3311,52,,,,17479.73,0
8057040,18:13:33,18:13:33,3312,53,,,,17679.31,0
8057040,18:14:02,18:14:02,3313,54,,,,17928.4,0
8057040,18:14:37,18:14:37,3314,55,,,,18161.72,0
8057040,18:15:00,18:15:00,10754,56,,,,18350.71,
8057040,18:15:33,18:15:33,3552,57,,,,18633.2,0
8057040,18:16:09,18:16:09,9511,58,,,,18914.7,0
8057040,18:16:35,18:16:35,8146,59,,,,19196.53,0
8057040,18:17:00,18:17:00,9515,60,,,,19458.49,
8057040,18:18:46,18:18:46,8524,61,,,,20194.44,0
8057040,18:20:07,18:20:07,8525,62,,,,20600.3,0
8057040,18:23:00,18:23:00,3676,63,,,,21641.76,
8057040,18:23:47,18:23:47,3256,64,,,,21941.08,0
8057040,18:24:49,18:24:49,10567,65,,,,22382.72,0
8057040,18:25:47,18:25:47,9762,66,,,,22889.6,0
8057040,18:26:45,18:26:45,9766,67,,,,23554.24,0
8057040,18:27:25,18:27:25,9768,68,,,,23867.57,0
8057040,18:30:00,18:30:00,10571,69,,1,,25020.15,
8057050,17:30:00,17:30:00,6607,1,,,1,0,
8057050,17:30:53,17:30:53,3065,2,,,,550.45,0
8057050,17:31:51,17:31:51,3066,3,,,,1216.65,0
8057050,17:32:34,17:32:34,3067,4,,,,1702.22,0
8057050,17:33:07,17:33:07,3068,5,,,,2072.39,0
8057050,17:33:58,17:33:58,3069,6,,,,2564.18,0
8057050,17:34:38,17:34:38,3070,7,,,,2854.25,0
8057050,17:35:05,17:35:05,3071,8,,,,3180.27,0
8057050,17:35:40,17:35:40,3072,9,,,,3508.41,0
8057050,17:36:00,17:36:00,3073,10,,,,3722.72,0
8057050,17:36:28,17:36:28,3074,11,,,,3998.96,0
8057050,17:36:49,17:36:49,3075,12,,,,4193.23,0
8057050,17:37:40,17:37:40,3047,13,,,,4552.97,0
8057050,17:38:16,17:38:16,3048,14,,,,4887.51,0
8057050,17:39:47,17:39:47,10667,15,,,,5430.66,0
8057050,17:41:13,17:41:13,10264,16,,,,6112.66,0
8057050,17:42:28,17:42:28,10266,17,,,,6500.94,0
8057050,17:43:00,17:43:00,10268,18,,,,6848.81,
8057050,17:43:33,17:43:33,9688,19,,,,7119.37,0
8057050,17:44:01,17:44:01,7976,20,,,,7325.81,0
8057050,17:45:12,17:45:12,6584,21,,,,7708.85,0
8057050,17:48:54,17:48:54,6564,22,,,,9045.24,0
8057050,17:49:17,17:49:17,3420,23,,,,9171.16,0
8057050,17:49:56,17:49:56,3421,24,,,,9369.31,0
8057050,17:50:44,17:50:44,3422,25,,,,9594.18,0
8057050,17:51:17,17:51:17,3423,26,,,,9774.82,0
8057050,17:52:00,17:52:00,3424,27,,,,10026.68,0
8057050,17:53:08,17:53:08,3425,28,,,,10366.09,0
8057050,17:54:00,17:54:00,3426,29,,,,10686.96,
8057050,17:55:09,17:55:09,3027,30,,,,10826.97,0
8057050,17:55:51,17:55:51,3028,31,,,,11079.29,0
8057050,17:56:53,17:56:53,3029,32,,,,11263.25,0
8057050,17:57:13,17:57:13,3030,33,,,,11364.19,0
8057050,17:57:34,17:57:34,3031,34,,,,11486.9,0
8057050,17:58:30,17:58:30,10589,35,,,,11859.37,0
8057050,17:59:04,17:59:04,3102,36,,,,12107.64,0
8057050,18:01:00,18:01:00,6588,37,,,,12885.05,
8057050,18:02:00,18:02:00,9517,38,,,,13188.4,
8057050,18:03:00,18:03:00,9513,39,,,,13672.62,
8057050,18:03:40,18:03:40,5935,40,,,,14024.41,0
8057050,18:04:07,18:04:07,5936,41,,,,14243.6,0
8057050,18:05:28,18:05:28,3291,42,,,,14439.65,0
8057050,18:06:19,18:06:19,3292,43,,,,14798.61,0
8057050,18:06:47,18:06:47,3293,44,,,,14951.07,0
8057050,18:07:25,18:07:25,3294,45,,,,15186.77,0
8057050,18:08:02,18:08:02,3111,46,,,,15476.93,0
8057050,18:08:56,18:08:56,3295,47,,,,15746.05,0
8057050,18:09:37,18:09:37,3296,48,,,,15991.8,0
8057050,18:10:05,18:10:05,3528,49,,,,16215.19,0
8057050,18:10:56,18:10:56,3309,50,,,,16644.82,0
8057050,18:11:58,18:11:58,3310,51,,,,17075.56,0
8057050,18:13:02,18:13:02,3311,52,,,,17479.73,0
8057050,18:13:33,18:13:33,3312,53,,,,17679.31,0
8057050,18:14:02,18:14:02,3313,54,,,,17928.4,0
8057050,18:14:37,18:14:37,3314,55,,,,18161.72,0
8057050,18:15:00,18:15:00,10754,56,,,,18350.71,
8057050,18:15:33,18:15:33,3552,57,,,,18633.2,0
8057050,18:16:09,18:16:09,9511,58,,,,18914.7,0
8057050,18:16:35,18:16:35,8146,59,,,,19196.53,0
8057050,18:17:00,18:17:00,9515,60,,,,19458.49,
8057050,18:18:46,18:18:46,8524,61,,,,20194.44,0
8057050,18:20:07,18:20:07,8525,62,,,,20600.3,0
8057050,18:23:00,18:23:00,3676,63,,,,21641.76,
8057050,18:23:47,18:23:47,3256,64,,,,21941.08,0
8057050,18:24:49,18:24:49,10567,65,,,,22382.72,0
8057050,18:25:47,18:25:47,9762,66,,,,22889.6,0
8057050,18:26:45,18:26:45,9766,67,,,,23554.24,0
8057050,18:27:25,18:27:25,9768,68,,,,23867.57,0
8057050,18:30:00,18:30:00,10571,69,,1,,25020.15,
8057060,17:30:00,17:30:00,6607,1,,,1,0,
8057060,17:30:53,17:30:53,3065,2,,,,550.45,0
8057060,17:31:51,17:31:51,3066,3,,,,1216.65,0
8057060,17:32:34,17:32:34,3067,4,,,,1702.22,0
8057060,17:33:07,17:33:07,3068,5,,,,2072.39,0
8057060,17:33:58,17:33:58,3069,6,,,,2564.18,0
8057060,17:34:38,17:34:38,3070,7,,,,2854.25,0
8057060,17:35:05,17:35:05,3071,8,,,,3180.27,0
8057060,17:35:40,17:35:40,3072,9,,,,3508.41,0
8057060,17:36:00,17:36:00,3073,10,,,,3722.72,0
8057060,17:36:28,17:36:28,3074,11,,,,3998.96,0
8057060,17:36:49,17:36:49,3075,12,,,,4193.23,0
8057060,17:37:40,17:37:40,3047,13,,,,4552.97,0
8057060,17:38:16,17:38:16,3048,14,,,,4887.51,0
8057060,17:39:47,17:39:47,10667,15,,,,5430.66,0
8057060,17:41:13,17:41:13,10264,16,,,,6112.66,0
8057060,17:42:28,17:42:28,10266,17,,,,6500.94,0
8057060,17:43:00,17:43:00,10268,18,,,,6848.81,
8057060,17:43:33,17:43:33,9688,19,,,,7119.37,0
8057060,17:44:01,17:44:01,7976,20,,,,7325.81,0
8057060,17:45:12,17:45:12,6584,21,,,,7708.85,0
8057060,17:48:54,17:48:54,6564,22,,,,9045.24,0
8057060,17:49:17,17:49:17,3420,23,,,,9171.16,0
8057060,17:49:56,17:49:56,3421,24,,,,9369.31,0
8057060,17:50:44,17:50:44,3422,25,,,,9594.18,0
8057060,17:51:17,17:51:17,3423,26,,,,9774.82,0
8057060,17:52:00,17:52:00,3424,27,,,,10026.68,0
8057060,17:53:08,17:53:08,3425,28,,,,10366.09,0
8057060,17:54:00,17:54:00,3426,29,,,,10686.96,
8057060,17:55:09,17:55:09,3027,30,,,,10826.97,0
8057060,17:55:51,17:55:51,3028,31,,,,11079.29,0
8057060,17:56:53,17:56:53,3029,32,,,,11263.25,0
8057060,17:57:13,17:57:13,3030,33,,,,11364.19,0
8057060,17:57:34,17:57:34,3031,34,,,,11486.9,0
8057060,17:58:30,17:58:30,10589,35,,,,11859.37,0
8057060,17:59:04,17:59:04,3102,36,,,,12107.64,0
8057060,18:01:00,18:01:00,6588,37,,,,12885.05,
8057060,18:02:00,18:02:00,9517,38,,,,13188.4,
8057060,18:03:00,18:03:00,9513,39,,,,13672.62,
8057060,18:03:40,18:03:40,5935,40,,,,14024.41,0
8057060,18:04:07,18:04:07,5936,41,,,,14243.6,0
8057060,18:05:28,18:05:28,3291,42,,,,14439.65,0
8057060,18:06:19,18:06:19,3292,43,,,,14798.61,0
8057060,18:06:47,18:06:47,3293,44,,,,14951.07,0
8057060,18:07:25,18:07:25,3294,45,,,,15186.77,0
8057060,18:08:02,18:08:02,3111,46,,,,15476.93,0
8057060,18:08:56,18:08:56,3295,47,,,,15746.05,0
8057060,18:09:37,18:09:37,3296,48,,,,15991.8,0
8057060,18:10:05,18:10:05,3528,49,,,,16215.19,0
8057060,18:10:56,18:10:56,3309,50,,,,16644.82,0
8057060,18:11:58,18:11:58,3310,51,,,,17075.56,0
8057060,18:13:02,18:13:02,3311,52,,,,17479.73,0
8057060,18:13:33,18:13:33,3312,53,,,,17679.31,0
8057060,18:14:02,18:14:02,3313,54,,,,17928.4,0
8057060,18:14:37,18:14:37,3314,55,,,,18161.72,0
8057060,18:15:00,18:15:00,10754,56,,,,18350.71,
8057060,18:15:33,18:15:33,3552,57,,,,18633.2,0
8057060,18:16:09,18:16:09,9511,58,,,,18914.7,0
8057060,18:16:35,18:16:35,8146,59,,,,19196.53,0
8057060,18:17:00,18:17:00,9515,60,,,,19458.49,
8057060,18:18:46,18:18:46,8524,61,,,,20194.44,0
8057060,18:20:07,18:20:07,8525,62,,,,20600.3,0
8057060,18:23:00,18:23:00,3676,63,,,,21641.76,
8057060,18:23:47,18:23:47,3256,64,,,,21941.08,0
8057060,18:24:49,18:24:49,10567,65,,,,22382.72,0
8057060,18:25:47,18:25:47,9762,66,,,,22889.6,0
8057060,18:26:45,18:26:45,9766,67,,,,23554.24,0
8057060,18:27:25,18:27:25,9768,68,,,,23867.57,0
8057060,18:30:00,18:30:00,10571,69,,1,,25020.15,
8356010,10:52:00,10:52:00,6607,1,,,1,0,
8356010,10:52:53,10:52:53,3065,2,,,,550.45,0
8356010,10:53:51,10:53:51,3066,3,,,,1216.65,0
8356010,10:54:34,10:54:34,3067,4,,,,1702.22,0
8356010,10:55:07,10:55:07,3068,5,,,,2072.39,0
8356010,10:55:58,10:55:58,3069,6,,,,2564.18,0
8356010,10:56:38,10:56:38,3070,7,,,,2854.25,0
8356010,10:57:05,10:57:05,3071,8,,,,3180.27,0
8356010,10:57:40,10:57:40,3072,9,,,,3508.41,0
8356010,10:58:00,10:58:00,3073,10,,,,3722.72,0
8356010,10:58:28,10:58:28,3074,11,,,,3998.96,0
8356010,10:58:49,10:58:49,3075,12,,,,4193.23,0
8356010,10:59:40,10:59:40,3047,13,,,,4552.97,0
8356010,11:00:16,11:00:16,3048,14,,,,4887.51,0
8356010,11:01:47,11:01:47,10667,15,,,,5430.66,0
8356010,11:03:13,11:03:13,10264,16,,,,6112.66,0
8356010,11:04:28,11:04:28,10266,17,,,,6500.94,0
8356010,11:05:00,11:05:00,10268,18,,,,6848.81,
8356010,11:05:30,11:05:30,9688,19,,,,7119.37,0
8356010,11:05:56,11:05:56,7976,20,,,,7325.81,0
8356010,11:07:00,11:07:00,6584,21,,,,7708.85,0
8356010,11:10:22,11:10:22,6564,22,,,,9045.24,0
8356010,11:10:43,11:10:43,3420,23,,,,9171.16,0
8356010,11:11:18,11:11:18,3421,24,,,,9369.31,0
8356010,11:12:01,11:12:01,3422,25,,,,9594.18,0
8356010,11:12:31,11:12:31,3423,26,,,,9774.82,0
8356010,11:13:11,11:13:11,3424,27,,,,10026.68,0
8356010,11:14:13,11:14:13,3425,28,,,,10366.09,0
8356010,11:15:00,11:15:00,3426,29,,,,10686.96,
8356010,11:15:59,11:15:59,3027,30,,,,10826.97,0
8356010,11:16:35,11:16:35,3028,31,,,,11079.29,0
8356010,11:17:28,11:17:28,3029,32,,,,11263.25,0
8356010,11:17:45,11:17:45,3030,33,,,,11364.19,0
8356010,11:18:04,11:18:04,3031,34,,,,11486.9,0
8356010,11:18:52,11:18:52,10589,35,,,,11859.37,0
8356010,11:19:21,11:19:21,3102,36,,,,12107.64,0
8356010,11:21:00,11:21:00,6588,37,,,,12885.05,
8356010,11:23:00,11:23:00,9517,38,,,,13188.4,
8356010,11:25:00,11:25:00,9513,39,,,,13672.62,
8356010,11:25:27,11:25:27,5935,40,,,,14024.41,0
8356010,11:25:44,11:25:44,5936,41,,,,14243.6,0
8356010,11:26:39,11:26:39,3291,42,,,,14439.65,0
8356010,11:27:13,11:27:13,3292,43,,,,14798.61,0
8356010,11:27:31,11:27:31,3293,44,,,,14951.07,0
8356010,11:27:56,11:27:56,3294,45,,,,15186.77,0
8356010,11:28:21,11:28:21,3111,46,,,,15476.93,0
8356010,11:28:57,11:28:57,3295,47,,,,15746.05,0
8356010,11:29:25,11:29:25,3296,48,,,,15991.8,0
8356010,11:29:43,11:29:43,3528,49,,,,16215.19,0
8356010,11:30:17,11:30:17,3309,50,,,,16644.82,0
8356010,11:30:58,11:30:58,3310,51,,,,17075.56,0
8356010,11:31:41,11:31:41,3311,52,,,,17479.73,0
8356010,11:32:02,11:32:02,3312,53,,,,17679.31,0
8356010,11:32:21,11:32:21,3313,54,,,,17928.4,0
8356010,11:32:44,11:32:44,3314,55,,,,18161.72,0
8356010,11:33:00,11:33:00,10754,56,,,,18350.71,
8356010,11:33:50,11:33:50,3552,57,,,,18633.2,0
8356010,11:34:44,11:34:44,9511,58,,,,18914.7,0
8356010,11:35:23,11:35:23,8146,59,,,,19196.53,0
8356010,11:36:00,11:36:00,9515,60,,,,19458.49,
8356010,11:37:28,11:37:28,8524,61,,,,20194.44,0
8356010,11:38:36,11:38:36,8525,62,,,,20600.3,0
8356010,11:41:00,11:41:00,3676,63,,,,21641.76,
8356010,11:41:40,11:41:40,3256,64,,,,21941.08,0
8356010,11:42:33,11:42:33,10567,65,,,,22382.72,0
8356010,11:43:23,11:43:23,9762,66,,,,22889.6,0
8356010,11:44:13,11:44:13,9766,67,,,,23554.24,0
8356010,11:44:47,11:44:47,9768,68,,,,23867.57,0
8356010,11:47:00,11:47:00,10571,69,,1,,25020.15,
8356080,10:52:00,10:52:00,6607,1,,,1,0,
8356080,10:52:53,10:52:53,3065,2,,,,550.45,0
8356080,10:53:51,10:53:51,3066,3,,,,1216.65,0
8356080,10:54:34,10:54:34,3067,4,,,,1702.22,0
8356080,10:55:07,10:55:07,3068,5,,,,2072.39,0
8356080,10:55:58,10:55:58,3069,6,,,,2564.18,0
8356080,10:56:38,10:56:38,3070,7,,,,2854.25,0
8356080,10:57:05,10:57:05,3071,8,,,,3180.27,0
8356080,10:57:40,10:57:40,3072,9,,,,3508.41,0
8356080,10:58:00,10:58:00,3073,10,,,,3722.72,0
8356080,10:58:28,10:58:28,3074,11,,,,3998.96,0
8356080,10:58:49,10:58:49,3075,12,,,,4193.23,0
8356080,10:59:40,10:59:40,3047,13,,,,4552.97,0
8356080,11:00:16,11:00:16,3048,14,,,,4887.51,0
8356080,11:01:47,11:01:47,10667,15,,,,5430.66,0
8356080,11:03:13,11:03:13,10264,16,,,,6112.66,0
8356080,11:04:28,11:04:28,10266,17,,,,6500.94,0
8356080,11:05:00,11:05:00,10268,18,,,,6848.81,
8356080,11:05:30,11:05:30,9688,19,,,,7119.37,0
8356080,11:05:56,11:05:56,7976,20,,,,7325.81,0
8356080,11:07:00,11:07:00,6584,21,,,,7708.85,0
8356080,11:10:22,11:10:22,6564,22,,,,9045.24,0
8356080,11:10:43,11:10:43,3420,23,,,,9171.16,0
8356080,11:11:18,11:11:18,3421,24,,,,9369.31,0
8356080,11:12:01,11:12:01,3422,25,,,,9594.18,0
8356080,11:12:31,11:12:31,3423,26,,,,9774.82,0
8356080,11:13:11,11:13:11,3424,27,,,,10026.68,0
8356080,11:14:13,11:14:13,3425,28,,,,10366.09,0
8356080,11:15:00,11:15:00,3426,29,,,,10686.96,
8356080,11:15:59,11:15:59,3027,30,,,,10826.97,0
8356080,11:16:35,11:16:35,3028,31,,,,11079.29,0
8356080,11:17:28,11:17:28,3029,32,,,,11263.25,0
8356080,11:17:45,11:17:45,3030,33,,,,11364.19,0
8356080,11:18:04,11:18:04,3031,34,,,,11486.9,0
8356080,11:18:52,11:18:52,10589,35,,,,11859.37,0
8356080,11:19:21,11:19:21,3102,36,,,,12107.64,0
8356080,11:21:00,11:21:00,6588,37,,,,12885.05,
8356080,11:23:00,11:23:00,9517,38,,,,13188.4,
8356080,11:25:00,11:25:00,9513,39,,,,13672.62,
8356080,11:25:27,11:25:27,5935,40,,,,14024.41,0
8356080,11:25:44,11:25:44,5936,41,,,,14243.6,0
8356080,11:26:39,11:26:39,3291,42,,,,14439.65,0
8356080,11:27:13,11:27:13,3292,43,,,,14798.61,0
8356080,11:27:31,11:27:31,3293,44,,,,14951.07,0
8356080,11:27:56,11:27:56,3294,45,,,,15186.77,0
8356080,11:28:21,11:28:21,3111,46,,,,15476.93,0
8356080,11:28:57,11:28:57,3295,47,,,,15746.05,0
8356080,11:29:25,11:29:25,3296,48,,,,15991.8,0
8356080,11:29:43,11:29:43,3528,49,,,,16215.19,0
8356080,11:30:17,11:30:17,3309,50,,,,16644.82,0
8356080,11:30:58,11:30:58,3310,51,,,,17075.56,0
8356080,11:31:41,11:31:41,3311,52,,,,17479.73,0
8356080,11:32:02,11:32:02,3312,53,,,,17679.31,0
8356080,11:32:21,11:32:21,3313,54,,,,17928.4,0
8356080,11:32:44,11:32:44,3314,55,,,,18161.72,0
8356080,11:33:00,11:33:00,10754,56,,,,18350.71,
8356080,11:33:50,11:33:50,3552,57,,,,18633.2,0
8356080,11:34:44,11:34:44,9511,58,,,,18914.7,0
8356080,11:35:23,11:35:23,8146,59,,,,19196.53,0
8356080,11:36:00,11:36:00,9515,60,,,,19458.49,
8356080,11:37:28,11:37:28,8524,61,,,,20194.44,0
8356080,11:38:36,11:38:36,8525,62,,,,20600.3,0
8356080,11:41:00,11:41:00,3676,63,,,,21641.76,
8356080,11:41:40,11:41:40,3256,64,,,,21941.08,0
8356080,11:42:33,11:42:33,10567,65,,,,22382.72,0
8356080,11:43:23,11:43:23,9762,66,,,,22889.6,0
8356080,11:44:13,11:44:13,9766,67,,,,23554.24,0
8356080,11:44:47,11:44:47,9768,68,,,,23867.57,0
8356080,11:47:00,11:47:00,10571,69,,1,,25020.15,
8356090,10:52:00,10:52:00,6607,1,,,1,0,
8356090,10:52:53,10:52:53,3065,2,,,,550.45,0
8356090,10:53:51,10:53:51,3066,3,,,,1216.65,0
8356090,10:54:34,10:54:34,3067,4,,,,1702.22,0
8356090,10:55:07,10:55:07,3068,5,,,,2072.39,0
8356090,10:55:58,10:55:58,3069,6,,,,2564.18,0
8356090,10:56:38,10:56:38,3070,7,,,,2854.25,0
8356090,10:57:05,10:57:05,3071,8,,,,3180.27,0
8356090,10:57:40,10:57:40,3072,9,,,,3508.41,0
8356090,10:58:00,10:58:00,3073,10,,,,3722.72,0
8356090,10:58:28,10:58:28,3074,11,,,,3998.96,0
8356090,10:58:49,10:58:49,3075,12,,,,4193.23,0
8356090,10:59:40,10:59:40,3047,13,,,,4552.97,0
8356090,11:00:16,11:00:16,3048,14,,,,4887.51,0
8356090,11:01:47,11:01:47,10667,15,,,,5430.66,0
8356090,11:03:13,11:03:13,10264,16,,,,6112.66,0
8356090,11:04:28,11:04:28,10266,17,,,,6500.94,0
8356090,11:05:00,11:05:00,10268,18,,,,6848.81,
8356090,11:05:30,11:05:30,9688,19,,,,7119.37,0
8356090,11:05:56,11:05:56,7976,20,,,,7325.81,0
8356090,11:07:00,11:07:00,6584,21,,,,7708.85,0
8356090,11:10:22,11:10:22,6564,22,,,,9045.24,0
8356090,11:10:43,11:10:43,3420,23,,,,9171.16,0
8356090,11:11:18,11:11:18,3421,24,,,,9369.31,0
8356090,11:12:01,11:12:01,3422,25,,,,9594.18,0
8356090,11:12:31,11:12:31,3423,26,,,,9774.82,0
8356090,11:13:11,11:13:11,3424,27,,,,10026.68,0
8356090,11:14:13,11:14:13,3425,28,,,,10366.09,0
8356090,11:15:00,11:15:00,3426,29,,,,10686.96,
8356090,11:15:59,11:15:59,3027,30,,,,10826.97,0
8356090,11:16:35,11:16:35,3028,31,,,,11079.29,0
8356090,11:17:28,11:17:28,3029,32,,,,11263.25,0
8356090,11:17:45,11:17:45,3030,33,,,,11364.19,0
8356090,11:18:04,11:18:04,3031,34,,,,11486.9,0
8356090,11:18:52,11:18:52,10589,35,,,,11859.37,0
8356090,11:19:21,11:19:21,3102,36,,,,12107.64,0
8356090,11:21:00,11:21:00,6588,37,,,,12885.05,
8356090,11:23:00,11:23:00,9517,38,,,,13188.4,
8356090,11:25:00,11:25:00,9513,39,,,,13672.62,
8356090,11:25:27,11:25:27,5935,40,,,,14024.41,0
8356090,11:25:44,11:25:44,5936,41,,,,14243.6,0
8356090,11:26:39,11:26:39,3291,42,,,,14439.65,0
8356090,11:27:13,11:27:13,3292,43,,,,14798.61,0
8356090,11:27:31,11:27:31,3293,44,,,,14951.07,0
8356090,11:27:56,11:27:56,3294,45,,,,15186.77,0
8356090,11:28:21,11:28:21,3111,46,,,,15476.93,0
8356090,11:28:57,11:28:57,3295,47,,,,15746.05,0
8356090,11:29:25,11:29:25,3296,48,,,,15991.8,0
8356090,11:29:43,11:29:43,3528,49,,,,16215.19,0
8356090,11:30:17,11:30:17,3309,50,,,,16644.82,0
8356090,11:30:58,11:30:58,3310,51,,,,17075.56,0
8356090,11:31:41,11:31:41,3311,52,,,,17479.73,0
8356090,11:32:02,11:32:02,3312,53,,,,17679.31,0
8356090,11:32:21,11:32:21,3313,54,,,,17928.4,0
8356090,11:32:44,11:32:44,3314,55,,,,18161.72,0
8356090,11:33:00,11:33:00,10754,56,,,,18350.71,
8356090,11:33:50,11:33:50,3552,57,,,,18633.2,0
8356090,11:34:44,11:34:44,9511,58,,,,18914.7,0
8356090,11:35:23,11:35:23,8146,59,,,,19196.53,0
8356090,11:36:00,11:36:00,9515,60,,,,19458.49,
8356090,11:37:28,11:37:28,8524,61,,,,20194.44,0
8356090,11:38:36,11:38:36,8525,62,,,,20600.3,0
8356090,11:41:00,11:41:00,3676,63,,,,21641.76,
8356090,11:41:40,11:41:40,3256,64,,,,21941.08,0
8356090,11:42:33,11:42:33,10567,65,,,,22382.72,0
8356090,11:43:23,11:43:23,9762,66,,,,22889.6,0
8356090,11:44:13,11:44:13,9766,67,,,,23554.24,0
8356090,11:44:47,11:44:47,9768,68,,,,23867.57,0
8356090,11:47:00,11:47:00,10571,69,,1,,25020.15,
8708020,10:30:00,10:30:00,6607,1,,,1,0,
8708020,10:30:44,10:30:44,3065,2,,,,550.45,0
8708020,10:31:34,10:31:34,3066,3,,,,1216.65,0
8708020,10:32:10,10:32:10,3067,4,,,,1702.22,0
8708020,10:32:38,10:32:38,3068,5,,,,2072.39,0
8708020,10:33:22,10:33:22,3069,6,,,,2564.18,0
8708020,10:33:55,10:33:55,3070,7,,,,2854.25,0
8708020,10:34:18,10:34:18,3071,8,,,,3180.27,0
8708020,10:34:47,10:34:47,3072,9,,,,3508.41,0
8708020,10:35:04,10:35:04,3073,10,,,,3722.72,0
8708020,10:35:28,10:35:28,3074,11,,,,3998.96,0
8708020,10:35:46,10:35:46,3075,12,,,,4193.23,0
8708020,10:36:29,10:36:29,3047,13,,,,4552.97,0
8708020,10:37:00,10:37:00,3048,14,,,,4887.51,0
8708020,10:38:17,10:38:17,10667,15,,,,5430.66,0
8708020,10:39:30,10:39:30,10264,16,,,,6112.66,0
8708020,10:40:33,10:40:33,10266,17,,,,6500.94,0
8708020,10:41:00,10:41:00,10268,18,,,,6848.81,
8708020,10:41:30,10:41:30,9688,19,,,,7119.37,0
8708020,10:41:56,10:41:56,7976,20,,,,7325.81,0
8708020,10:43:00,10:43:00,6584,21,,,,7708.85,0
8708020,10:46:22,10:46:22,6564,22,,,,9045.24,0
8708020,10:46:43,10:46:43,3420,23,,,,9171.16,0
8708020,10:47:18,10:47:18,3421,24,,,,9369.31,0
8708020,10:48:01,10:48:01,3422,25,,,,9594.18,0
8708020,10:48:31,10:48:31,3423,26,,,,9774.82,0
8708020,10:49:11,10:49:11,3424,27,,,,10026.68,0
8708020,10:50:13,10:50:13,3425,28,,,,10366.09,0
8708020,10:51:00,10:51:00,3426,29,,,,10686.96,
8708020,10:51:59,10:51:59,3027,30,,,,10826.97,0
8708020,10:52:35,10:52:35,3028,31,,,,11079.29,0
8708020,10:53:28,10:53:28,3029,32,,,,11263.25,0
8708020,10:53:45,10:53:45,3030,33,,,,11364.19,0
8708020,10:54:04,10:54:04,3031,34,,,,11486.9,0
8708020,10:54:52,10:54:52,10589,35,,,,11859.37,0
8708020,10:55:21,10:55:21,3102,36,,,,12107.64,0
8708020,10:57:00,10:57:00,6588,37,,,,12885.05,
8708020,10:58:00,10:58:00,9517,38,,,,13188.4,
8708020,10:59:00,10:59:00,9513,39,,,,13672.62,
8708020,10:59:34,10:59:34,5935,40,,,,14024.41,0
8708020,10:59:55,10:59:55,5936,41,,,,14243.6,0
8708020,11:01:04,11:01:04,3291,42,,,,14439.65,0
8708020,11:01:46,11:01:46,3292,43,,,,14798.61,0
8708020,11:02:09,11:02:09,3293,44,,,,14951.07,0
8708020,11:02:40,11:02:40,3294,45,,,,15186.77,0
8708020,11:03:12,11:03:12,3111,46,,,,15476.93,0
8708020,11:03:57,11:03:57,3295,47,,,,15746.05,0
8708020,11:04:31,11:04:31,3296,48,,,,15991.8,0
8708020,11:04:54,11:04:54,3528,49,,,,16215.19,0
8708020,11:05:36,11:05:36,3309,50,,,,16644.82,0
8708020,11:06:28,11:06:28,3310,51,,,,17075.56,0
8708020,11:07:21,11:07:21,3311,52,,,,17479.73,0
8708020,11:07:47,11:07:47,3312,53,,,,17679.31,0
8708020,11:08:12,11:08:12,3313,54,,,,17928.4,0
8708020,11:08:40,11:08:40,3314,55,,,,18161.72,0
8708020,11:09:00,11:09:00,10754,56,,,,18350.71,
8708020,11:09:16,11:09:16,3552,57,,,,18633.2,0
8708020,11:09:34,11:09:34,9511,58,,,,18914.7,0
8708020,11:09:47,11:09:47,8146,59,,,,19196.53,0
8708020,11:10:00,11:10:00,9515,60,,,,19458.49,
8708020,11:11:46,11:11:46,8524,61,,,,20194.44,0
8708020,11:13:07,11:13:07,8525,62,,,,20600.3,0
8708020,11:16:00,11:16:00,3676,63,,,,21641.76,
8708020,11:16:40,11:16:40,3256,64,,,,21941.08,0
8708020,11:17:33,11:17:33,10567,65,,,,22382.72,0
8708020,11:18:23,11:18:23,9762,66,,,,22889.6,0
8708020,11:19:13,11:19:13,9766,67,,,,23554.24,0
8708020,11:19:47,11:19:47,9768,68,,,,23867.57,0
8708020,11:22:00,11:22:00,10571,69,,1,,25020.15,
8708030,10:30:00,10:30:00,6607,1,,,1,0,
8708030,10:30:44,10:30:44,3065,2,,,,550.45,0
8708030,10:31:34,10:31:34,3066,3,,,,1216.65,0
8708030,10:32:10,10:32:10,3067,4,,,,1702.22,0
8708030,10:32:38,10:32:38,3068,5,,,,2072.39,0
8708030,10:33:22,10:33:22,3069,6,,,,2564.18,0
8708030,10:33:55,10:33:55,3070,7,,,,2854.25,0
8708030,10:34:18,10:34:18,3071,8,,,,3180.27,0
8708030,10:34:47,10:34:47,3072,9,,,,3508.41,0
8708030,10:35:04,10:35:04,3073,10,,,,3722.72,0
8708030,10:35:28,10:35:28,3074,11,,,,3998.96,0
8708030,10:35:46,10:35:46,3075,12,,,,4193.23,0
8708030,10:36:29,10:36:29,3047,13,,,,4552.97,0
8708030,10:37:00,10:37:00,3048,14,,,,4887.51,0
8708030,10:38:17,10:38:17,10667,15,,,,5430.66,0
8708030,10:39:30,10:39:30,10264,16,,,,6112.66,0
8708030,10:40:33,10:40:33,10266,17,,,,6500.94,0
8708030,10:41:00,10:41:00,10268,18,,,,6848.81,
8708030,10:41:30,10:41:30,9688,19,,,,7119.37,0
8708030,10:41:56,10:41:56,7976,20,,,,7325.81,0
8708030,10:43:00,10:43:00,6584,21,,,,7708.85,0
8708030,10:46:22,10:46:22,6564,22,,,,9045.24,0
8708030,10:46:43,10:46:43,3420,23,,,,9171.16,0
8708030,10:47:18,10:47:18,3421,24,,,,9369.31,0
8708030,10:48:01,10:48:01,3422,25,,,,9594.18,0
8708030,10:48:31,10:48:31,3423,26,,,,9774.82,0
8708030,10:49:11,10:49:11,3424,27,,,,10026.68,0
8708030,10:50:13,10:50:13,3425,28,,,,10366.09,0
8708030,10:51:00,10:51:00,3426,29,,,,10686.96,
8708030,10:51:59,10:51:59,3027,30,,,,10826.97,0
8708030,10:52:35,10:52:35,3028,31,,,,11079.29,0
8708030,10:53:28,10:53:28,3029,32,,,,11263.25,0
8708030,10:53:45,10:53:45,3030,33,,,,11364.19,0
8708030,10:54:04,10:54:04,3031,34,,,,11486.9,0
8708030,10:54:52,10:54:52,10589,35,,,,11859.37,0
8708030,10:55:21,10:55:21,3102,36,,,,12107.64,0
8708030,10:57:00,10:57:00,6588,37,,,,12885.05,
8708030,10:58:00,10:58:00,9517,38,,,,13188.4,
8708030,10:59:00,10:59:00,9513,39,,,,13672.62,
8708030,10:59:34,10:59:34,5935,40,,,,14024.41,0
8708030,10:59:55,10:59:55,5936,41,,,,14243.6,0
8708030,11:01:04,11:01:04,3291,42,,,,14439.65,0
8708030,11:01:46,11:01:46,3292,43,,,,14798.61,0
8708030,11:02:09,11:02:09,3293,44,,,,14951.07,0
8708030,11:02:40,11:02:40,3294,45,,,,15186.77,0
8708030,11:03:12,11:03:12,3111,46,,,,15476.93,0
8708030,11:03:57,11:03:57,3295,47,,,,15746.05,0
8708030,11:04:31,11:04:31,3296,48,,,,15991.8,0
8708030,11:04:54,11:04:54,3528,49,,,,16215.19,0
8708030,11:05:36,11:05:36,3309,50,,,,16644.82,0
8708030,11:06:28,11:06:28,3310,51,,,,17075.56,0
8708030,11:07:21,11:07:21,3311,52,,,,17479.73,0
8708030,11:07:47,11:07:47,3312,53,,,,17679.31,0
8708030,11:08:12,11:08:12,3313,54,,,,17928.4,0
8708030,11:08:40,11:08:40,3314,55,,,,18161.72,0
8708030,11:09:00,11:09:00,10754,56,,,,18350.71,
8708030,11:09:16,11:09:16,3552,57,,,,18633.2,0
8708030,11:09:34,11:09:34,9511,58,,,,18914.7,0
8708030,11:09:47,11:09:47,8146,59,,,,19196.53,0
8708030,11:10:00,11:10:00,9515,60,,,,19458.49,
8708030,11:11:46,11:11:46,8524,61,,,,20194.44,0
8708030,11:13:07,11:13:07,8525,62,,,,20600.3,0
8708030,11:16:00,11:16:00,3676,63,,,,21641.76,
8708030,11:16:40,11:16:40,3256,64,,,,21941.08,0
8708030,11:17:33,11:17:33,10567,65,,,,22382.72,0
8708030,11:18:23,11:18:23,9762,66,,,,22889.6,0
8708030,11:19:13,11:19:13,9766,67,,,,23554.24,0
8708030,11:19:47,11:19:47,9768,68,,,,23867.57,0
8708030,11:22:00,11:22:00,10571,69,,1,,25020.15,
8708040,10:30:00,10:30:00,6607,1,,,1,0,
8708040,10:30:44,10:30:44,3065,2,,,,550.45,0
8708040,10:31:34,10:31:34,3066,3,,,,1216.65,0
8708040,10:32:10,10:32:10,3067,4,,,,1702.22,0
8708040,10:32:38,10:32:38,3068,5,,,,2072.39,0
8708040,10:33:22,10:33:22,3069,6,,,,2564.18,0
8708040,10:33:55,10:33:55,3070,7,,,,2854.25,0
8708040,10:34:18,10:34:18,3071,8,,,,3180.27,0
8708040,10:34:47,10:34:47,3072,9,,,,3508.41,0
8708040,10:35:04,10:35:04,3073,10,,,,3722.72,0
8708040,10:35:28,10:35:28,3074,11,,,,3998.96,0
8708040,10:35:46,10:35:46,3075,12,,,,4193.23,0
8708040,10:36:29,10:36:29,3047,13,,,,4552.97,0
8708040,10:37:00,10:37:00,3048,14,,,,4887.51,0
8708040,10:38:17,10:38:17,10667,15,,,,5430.66,0
8708040,10:39:30,10:39:30,10264,16,,,,6112.66,0
8708040,10:40:33,10:40:33,10266,17,,,,6500.94,0
8708040,10:41:00,10:41:00,10268,18,,,,6848.81,
8708040,10:41:30,10:41:30,9688,19,,,,7119.37,0
8708040,10:41:56,10:41:56,7976,20,,,,7325.81,0
8708040,10:43:00,10:43:00,6584,21,,,,7708.85,0
8708040,10:46:22,10:46:22,6564,22,,,,9045.24,0
8708040,10:46:43,10:46:43,3420,23,,,,9171.16,0
8708040,10:47:18,10:47:18,3421,24,,,,9369.31,0
8708040,10:48:01,10:48:01,3422,25,,,,9594.18,0
8708040,10:48:31,10:48:31,3423,26,,,,9774.82,0
8708040,10:49:11,10:49:11,3424,27,,,,10026.68,0
8708040,10:50:13,10:50:13,3425,28,,,,10366.09,0
8708040,10:51:00,10:51:00,3426,29,,,,10686.96,
8708040,10:51:59,10:51:59,3027,30,,,,10826.97,0
8708040,10:52:35,10:52:35,3028,31,,,,11079.29,0
8708040,10:53:28,10:53:28,3029,32,,,,11263.25,0
8708040,10:53:45,10:53:45,3030,33,,,,11364.19,0
8708040,10:54:04,10:54:04,3031,34,,,,11486.9,0
8708040,10:54:52,10:54:52,10589,35,,,,11859.37,0
8708040,10:55:21,10:55:21,3102,36,,,,12107.64,0
8708040,10:57:00,10:57:00,6588,37,,,,12885.05,
8708040,10:58:00,10:58:00,9517,38,,,,13188.4,
8708040,10:59:00,10:59:00,9513,39,,,,13672.62,
8708040,10:59:34,10:59:34,5935,40,,,,14024.41,0
8708040,10:59:55,10:59:55,5936,41,,,,14243.6,0
8708040,11:01:04,11:01:04,3291,42,,,,14439.65,0
8708040,11:01:46,11:01:46,3292,43,,,,14798.61,0
8708040,11:02:09,11:02:09,3293,44,,,,14951.07,0
8708040,11:02:40,11:02:40,3294,45,,,,15186.77,0
8708040,11:03:12,11:03:12,3111,46,,,,15476.93,0
8708040,11:03:57,11:03:57,3295,47,,,,15746.05,0
8708040,11:04:31,11:04:31,3296,48,,,,15991.8,0
8708040,11:04:54,11:04:54,3528,49,,,,16215.19,0
8708040,11:05:36,11:05:36,3309,50,,,,16644.82,0
8708040,11:06:28,11:06:28,3310,51,,,,17075.56,0
8708040,11:07:21,11:07:21,3311,52,,,,17479.73,0
8708040,11:07:47,11:07:47,3312,53,,,,17679.31,0
8708040,11:08:12,11:08:12,3313,54,,,,17928.4,0
8708040,11:08:40,11:08:40,3314,55,,,,18161.72,0
8708040,11:09:00,11:09:00,10754,56,,,,18350.71,
8708040,11:09:16,11:09:16,3552,57,,,,18633.2,0
8708040,11:09:34,11:09:34,9511,58,,,,18914.7,0
8708040,11:09:47,11:09:47,8146,59,,,,19196.53,0
8708040,11:10:00,11:10:00,9515,60,,,,19458.49,
8708040,11:11:46,11:11:46,8524,61,,,,20194.44,0
8708040,11:13:07,11:13:07,8525,62,,,,20600.3,0
8708040,11:16:00,11:16:00,3676,63,,,,21641.76,
8708040,11:16:40,11:16:40,3256,64,,,,21941.08,0
8708040,11:17:33,11:17:33,10567,65,,,,22382.72,0
8708040,11:18:23,11:18:23,9762,66,,,,22889.6,0
8708040,11:19:13,11:19:13,9766,67,,,,23554.24,0
8708040,11:19:47,11:19:47,9768,68,,,,23867.57,0
8708040,11:22:00,11:22:00,10571,69,,1,,25020.15,
8708050,10:30:00,10:30:00,6607,1,,,1,0,
8708050,10:30:44,10:30:44,3065,2,,,,550.45,0
8708050,10:31:34,10:31:34,3066,3,,,,1216.65,0
8708050,10:32:10,10:32:10,3067,4,,,,1702.22,0
8708050,10:32:38,10:32:38,3068,5,,,,2072.39,0
8708050,10:33:22,10:33:22,3069,6,,,,2564.18,0
8708050,10:33:55,10:33:55,3070,7,,,,2854.25,0
8708050,10:34:18,10:34:18,3071,8,,,,3180.27,0
8708050,10:34:47,10:34:47,3072,9,,,,3508.41,0
8708050,10:35:04,10:35:04,3073,10,,,,3722.72,0
8708050,10:35:28,10:35:28,3074,11,,,,3998.96,0
8708050,10:35:46,10:35:46,3075,12,,,,4193.23,0
8708050,10:36:29,10:36:29,3047,13,,,,4552.97,0
8708050,10:37:00,10:37:00,3048,14,,,,4887.51,0
8708050,10:38:17,10:38:17,10667,15,,,,5430.66,0
8708050,10:39:30,10:39:30,10264,16,,,,6112.66,0
8708050,10:40:33,10:40:33,10266,17,,,,6500.94,0
8708050,10:41:00,10:41:00,10268,18,,,,6848.81,
8708050,10:41:30,10:41:30,9688,19,,,,7119.37,0
8708050,10:41:56,10:41:56,7976,20,,,,7325.81,0
8708050,10:43:00,10:43:00,6584,21,,,,7708.85,0
8708050,10:46:22,10:46:22,6564,22,,,,9045.24,0
8708050,10:46:43,10:46:43,3420,23,,,,9171.16,0
8708050,10:47:18,10:47:18,3421,24,,,,9369.31,0
8708050,10:48:01,10:48:01,3422,25,,,,9594.18,0
8708050,10:48:31,10:48:31,3423,26,,,,9774.82,0
8708050,10:49:11,10:49:11,3424,27,,,,10026.68,0
8708050,10:50:13,10:50:13,3425,28,,,,10366.09,0
8708050,10:51:00,10:51:00,3426,29,,,,10686.96,
8708050,10:51:59,10:51:59,3027,30,,,,10826.97,0
8708050,10:52:35,10:52:35,3028,31,,,,11079.29,0
8708050,10:53:28,10:53:28,3029,32,,,,11263.25,0
8708050,10:53:45,10:53:45,3030,33,,,,11364.19,0
8708050,10:54:04,10:54:04,3031,34,,,,11486.9,0
8708050,10:54:52,10:54:52,10589,35,,,,11859.37,0
8708050,10:55:21,10:55:21,3102,36,,,,12107.64,0
8708050,10:57:00,10:57:00,6588,37,,,,12885.05,
8708050,10:58:00,10:58:00,9517,38,,,,13188.4,
8708050,10:59:00,10:59:00,9513,39,,,,13672.62,
8708050,10:59:34,10:59:34,5935,40,,,,14024.41,0
8708050,10:59:55,10:59:55,5936,41,,,,14243.6,0
8708050,11:01:04,11:01:04,3291,42,,,,14439.65,0
8708050,11:01:46,11:01:46,3292,43,,,,14798.61,0
8708050,11:02:09,11:02:09,3293,44,,,,14951.07,0
8708050,11:02:40,11:02:40,3294,45,,,,15186.77,0
8708050,11:03:12,11:03:12,3111,46,,,,15476.93,0
8708050,11:03:57,11:03:57,3295,47,,,,15746.05,0
8708050,11:04:31,11:04:31,3296,48,,,,15991.8,0
8708050,11:04:54,11:04:54,3528,49,,,,16215.19,0
8708050,11:05:36,11:05:36,3309,50,,,,16644.82,0
8708050,11:06:28,11:06:28,3310,51,,,,17075.56,0
8708050,11:07:21,11:07:21,3311,52,,,,17479.73,0
8708050,11:07:47,11:07:47,3312,53,,,,17679.31,0
8708050,11:08:12,11:08:12,3313,54,,,,17928.4,0
8708050,11:08:40,11:08:40,3314,55,,,,18161.72,0
8708050,11:09:00,11:09:00,10754,56,,,,18350.71,
8708050,11:09:16,11:09:16,3552,57,,,,18633.2,0
8708050,11:09:34,11:09:34,9511,58,,,,18914.7,0
8708050,11:09:47,11:09:47,8146,59,,,,19196.53,0
8708050,11:10:00,11:10:00,9515,60,,,,19458.49,
8708050,11:11:46,11:11:46,8524,61,,,,20194.44,0
8708050,11:13:07,11:13:07,8525,62,,,,20600.3,0
8708050,11:16:00,11:16:00,3676,63,,,,21641.76,
8708050,11:16:40,11:16:40,3256,64,,,,21941.08,0
8708050,11:17:33,11:17:33,10567,65,,,,22382.72,0
8708050,11:18:23,11:18:23,9762,66,,,,22889.6,0
8708050,11:19:13,11:19:13,9766,67,,,,23554.24,0
8708050,11:19:47,11:19:47,9768,68,,,,23867.57,0
8708050,11:22:00,11:22:00,10571,69,,1,,25020.15,
8708060,10:30:00,10:30:00,6607,1,,,1,0,
8708060,10:30:44,10:30:44,3065,2,,,,550.45,0
8708060,10:31:34,10:31:34,3066,3,,,,1216.65,0
8708060,10:32:10,10:32:10,3067,4,,,,1702.22,0
8708060,10:32:38,10:32:38,3068,5,,,,2072.39,0
8708060,10:33:22,10:33:22,3069,6,,,,2564.18,0
8708060,10:33:55,10:33:55,3070,7,,,,2854.25,0
8708060,10:34:18,10:34:18,3071,8,,,,3180.27,0
8708060,10:34:47,10:34:47,3072,9,,,,3508.41,0
8708060,10:35:04,10:35:04,3073,10,,,,3722.72,0
8708060,10:35:28,10:35:28,3074,11,,,,3998.96,0
8708060,10:35:46,10:35:46,3075,12,,,,4193.23,0
8708060,10:36:29,10:36:29,3047,13,,,,4552.97,0
8708060,10:37:00,10:37:00,3048,14,,,,4887.51,0
8708060,10:38:17,10:38:17,10667,15,,,,5430.66,0
8708060,10:39:30,10:39:30,10264,16,,,,6112.66,0
8708060,10:40:33,10:40:33,10266,17,,,,6500.94,0
8708060,10:41:00,10:41:00,10268,18,,,,6848.81,
8708060,10:41:30,10:41:30,9688,19,,,,7119.37,0
8708060,10:41:56,10:41:56,7976,20,,,,7325.81,0
8708060,10:43:00,10:43:00,6584,21,,,,7708.85,0
8708060,10:46:22,10:46:22,6564,22,,,,9045.24,0
8708060,10:46:43,10:46:43,3420,23,,,,9171.16,0
8708060,10:47:18,10:47:18,3421,24,,,,9369.31,0
8708060,10:48:01,10:48:01,3422,25,,,,9594.18,0
8708060,10:48:31,10:48:31,3423,26,,,,9774.82,0
8708060,10:49:11,10:49:11,3424,27,,,,10026.68,0
8708060,10:50:13,10:50:13,3425,28,,,,10366.09,0
8708060,10:51:00,10:51:00,3426,29,,,,10686.96,
8708060,10:51:59,10:51:59,3027,30,,,,10826.97,0
8708060,10:52:35,10:52:35,3028,31,,,,11079.29,0
8708060,10:53:28,10:53:28,3029,32,,,,11263.25,0
8708060,10:53:45,10:53:45,3030,33,,,,11364.19,0
8708060,10:54:04,10:54:04,3031,34,,,,11486.9,0
8708060,10:54:52,10:54:52,10589,35,,,,11859.37,0
8708060,10:55:21,10:55:21,3102,36,,,,12107.64,0
8708060,10:57:00,10:57:00,6588,37,,,,12885.05,
8708060,10:58:00,10:58:00,9517,38,,,,13188.4,
8708060,10:59:00,10:59:00,9513,39,,,,13672.62,
8708060,10:59:34,10:59:34,5935,40,,,,14024.41,0
8708060,10:59:55,10:59:55,5936,41,,,,14243.6,0
8708060,11:01:04,11:01:04,3291,42,,,,14439.65,0
8708060,11:01:46,11:01:46,3292,43,,,,14798.61,0
8708060,11:02:09,11:02:09,3293,44,,,,14951.07,0
8708060,11:02:40,11:02:40,3294,45,,,,15186.77,0
8708060,11:03:12,11:03:12,3111,46,,,,15476.93,0
8708060,11:03:57,11:03:57,3295,47,,,,15746.05,0
8708060,11:04:31,11:04:31,3296,48,,,,15991.8,0
8708060,11:04:54,11:04:54,3528,49,,,,16215.19,0
8708060,11:05:36,11:05:36,3309,50,,,,16644.82,0
8708060,11:06:28,11:06:28,3310,51,,,,17075.56,0
8708060,11:07:21,11:07:21,3311,52,,,,17479.73,0
8708060,11:07:47,11:07:47,3312,53,,,,17679.31,0
8708060,11:08:12,11:08:12,3313,54,,,,17928.4,0
8708060,11:08:40,11:08:40,3314,55,,,,18161.72,0
8708060,11:09:00,11:09:00,10754,56,,,,18350.71,
8708060,11:09:16,11:09:16,3552,57,,,,18633.2,0
8708060,11:09:34,11:09:34,9511,58,,,,18914.7,0
8708060,11:09:47,11:09:47,8146,59,,,,19196.53,0
8708060,11:10:00,11:10:00,9515,60,,,,19458.49,
8708060,11:11:46,11:11:46,8524,61,,,,20194.44,0
8708060,11:13:07,11:13:07,8525,62,,,,20600.3,0
8708060,11:16:00,11:16:00,3676,63,,,,21641.76,
8708060,11:16:40,11:16:40,3256,64,,,,21941.08,0
8708060,11:17:33,11:17:33,10567,65,,,,22382.72,0
8708060,11:18:23,11:18:23,9762,66,,,,22889.6,0
8708060,11:19:13,11:19:13,9766,67,,,,23554.24,0
8708060,11:19:47,11:19:47,9768,68,,,,23867.57,0
8708060,11:22:00,11:22:00,10571,69,,1,,25020.15,
8736010,14:22:00,14:22:00,6607,1,,,1,0,
8736010,14:22:53,14:22:53,3065,2,,,,550.45,0
8736010,14:23:51,14:23:51,3066,3,,,,1216.65,0
8736010,14:24:34,14:24:34,3067,4,,,,1702.22,0
8736010,14:25:07,14:25:07,3068,5,,,,2072.39,0
8736010,14:25:58,14:25:58,3069,6,,,,2564.18,0
8736010,14:26:38,14:26:38,3070,7,,,,2854.25,0
8736010,14:27:05,14:27:05,3071,8,,,,3180.27,0
8736010,14:27:40,14:27:40,3072,9,,,,3508.41,0
8736010,14:28:00,14:28:00,3073,10,,,,3722.72,0
8736010,14:28:28,14:28:28,3074,11,,,,3998.96,0
8736010,14:28:49,14:28:49,3075,12,,,,4193.23,0
8736010,14:29:40,14:29:40,3047,13,,,,4552.97,0
8736010,14:30:16,14:30:16,3048,14,,,,4887.51,0
8736010,14:31:47,14:31:47,10667,15,,,,5430.66,0
8736010,14:33:13,14:33:13,10264,16,,,,6112.66,0
8736010,14:34:28,14:34:28,10266,17,,,,6500.94,0
8736010,14:35:00,14:35:00,10268,18,,,,6848.81,
8736010,14:35:30,14:35:30,9688,19,,,,7119.37,0
8736010,14:35:56,14:35:56,7976,20,,,,7325.81,0
8736010,14:37:00,14:37:00,6584,21,,,,7708.85,0
8736010,14:40:22,14:40:22,6564,22,,,,9045.24,0
8736010,14:40:43,14:40:43,3420,23,,,,9171.16,0
8736010,14:41:18,14:41:18,3421,24,,,,9369.31,0
8736010,14:42:01,14:42:01,3422,25,,,,9594.18,0
8736010,14:42:31,14:42:31,3423,26,,,,9774.82,0
8736010,14:43:11,14:43:11,3424,27,,,,10026.68,0
8736010,14:44:13,14:44:13,3425,28,,,,10366.09,0
8736010,14:45:00,14:45:00,3426,29,,,,10686.96,
8736010,14:45:59,14:45:59,3027,30,,,,10826.97,0
8736010,14:46:35,14:46:35,3028,31,,,,11079.29,0
8736010,14:47:28,14:47:28,3029,32,,,,11263.25,0
8736010,14:47:45,14:47:45,3030,33,,,,11364.19,0
8736010,14:48:04,14:48:04,3031,34,,,,11486.9,0
8736010,14:48:52,14:48:52,10589,35,,,,11859.37,0
8736010,14:49:21,14:49:21,3102,36,,,,12107.64,0
8736010,14:51:00,14:51:00,6588,37,,,,12885.05,
8736010,14:53:00,14:53:00,9517,38,,,,13188.4,
8736010,14:55:00,14:55:00,9513,39,,,,13672.62,
8736010,14:55:27,14:55:27,5935,40,,,,14024.41,0
8736010,14:55:44,14:55:44,5936,41,,,,14243.6,0
8736010,14:56:39,14:56:39,3291,42,,,,14439.65,0
8736010,14:57:13,14:57:13,3292,43,,,,14798.61,0
8736010,14:57:31,14:57:31,3293,44,,,,14951.07,0
8736010,14:57:56,14:57:56,3294,45,,,,15186.77,0
8736010,14:58:21,14:58:21,3111,46,,,,15476.93,0
8736010,14:58:57,14:58:57,3295,47,,,,15746.05,0
8736010,14:59:25,14:59:25,3296,48,,,,15991.8,0
8736010,14:59:43,14:59:43,3528,49,,,,16215.19,0
8736010,15:00:17,15:00:17,3309,50,,,,16644.82,0
8736010,15:00:58,15:00:58,3310,51,,,,17075.56,0
8736010,15:01:41,15:01:41,3311,52,,,,17479.73,0
8736010,15:02:02,15:02:02,3312,53,,,,17679.31,0
8736010,15:02:21,15:02:21,3313,54,,,,17928.4,0
8736010,15:02:44,15:02:44,3314,55,,,,18161.72,0
8736010,15:03:00,15:03:00,10754,56,,,,18350.71,
8736010,15:03:50,15:03:50,3552,57,,,,18633.2,0
8736010,15:04:44,15:04:44,9511,58,,,,18914.7,0
8736010,15:05:23,15:05:23,8146,59,,,,19196.53,0
8736010,15:06:00,15:06:00,9515,60,,,,19458.49,
8736010,15:07:28,15:07:28,8524,61,,,,20194.44,0
8736010,15:08:36,15:08:36,8525,62,,,,20600.3,0
8736010,15:11:00,15:11:00,3676,63,,,,21641.76,
8736010,15:11:47,15:11:47,3256,64,,,,21941.08,0
8736010,15:12:49,15:12:49,10567,65,,,,22382.72,0
8736010,15:13:47,15:13:47,9762,66,,,,22889.6,0
8736010,15:14:45,15:14:45,9766,67,,,,23554.24,0
8736010,15:15:25,15:15:25,9768,68,,,,23867.57,0
8736010,15:18:00,15:18:00,10571,69,,1,,25020.15,
8736080,14:22:00,14:22:00,6607,1,,,1,0,
8736080,14:22:53,14:22:53,3065,2,,,,550.45,0
8736080,14:23:51,14:23:51,3066,3,,,,1216.65,0
8736080,14:24:34,14:24:34,3067,4,,,,1702.22,0
8736080,14:25:07,14:25:07,3068,5,,,,2072.39,0
8736080,14:25:58,14:25:58,3069,6,,,,2564.18,0
8736080,14:26:38,14:26:38,3070,7,,,,2854.25,0
8736080,14:27:05,14:27:05,3071,8,,,,3180.27,0
8736080,14:27:40,14:27:40,3072,9,,,,3508.41,0
8736080,14:28:00,14:28:00,3073,10,,,,3722.72,0
8736080,14:28:28,14:28:28,3074,11,,,,3998.96,0
8736080,14:28:49,14:28:49,3075,12,,,,4193.23,0
8736080,14:29:40,14:29:40,3047,13,,,,4552.97,0
8736080,14:30:16,14:30:16,3048,14,,,,4887.51,0
8736080,14:31:47,14:31:47,10667,15,,,,5430.66,0
8736080,14:33:13,14:33:13,10264,16,,,,6112.66,0
8736080,14:34:28,14:34:28,10266,17,,,,6500.94,0
8736080,14:35:00,14:35:00,10268,18,,,,6848.81,
8736080,14:35:30,14:35:30,9688,19,,,,7119.37,0
8736080,14:35:56,14:35:56,7976,20,,,,7325.81,0
8736080,14:37:00,14:37:00,6584,21,,,,7708.85,0
8736080,14:40:22,14:40:22,6564,22,,,,9045.24,0
8736080,14:40:43,14:40:43,3420,23,,,,9171.16,0
8736080,14:41:18,14:41:18,3421,24,,,,9369.31,0
8736080,14:42:01,14:42:01,3422,25,,,,9594.18,0
8736080,14:42:31,14:42:31,3423,26,,,,9774.82,0
8736080,14:43:11,14:43:11,3424,27,,,,10026.68,0
8736080,14:44:13,14:44:13,3425,28,,,,10366.09,0
8736080,14:45:00,14:45:00,3426,29,,,,10686.96,
8736080,14:45:59,14:45:59,3027,30,,,,10826.97,0
8736080,14:46:35,14:46:35,3028,31,,,,11079.29,0
8736080,14:47:28,14:47:28,3029,32,,,,11263.25,0
8736080,14:47:45,14:47:45,3030,33,,,,11364.19,0
8736080,14:48:04,14:48:04,3031,34,,,,11486.9,0
8736080,14:48:52,14:48:52,10589,35,,,,11859.37,0
8736080,14:49:21,14:49:21,3102,36,,,,12107.64,0
8736080,14:51:00,14:51:00,6588,37,,,,12885.05,
8736080,14:53:00,14:53:00,9517,38,,,,13188.4,
8736080,14:55:00,14:55:00,9513,39,,,,13672.62,
8736080,14:55:27,14:55:27,5935,40,,,,14024.41,0
8736080,14:55:44,14:55:44,5936,41,,,,14243.6,0
8736080,14:56:39,14:56:39,3291,42,,,,14439.65,0
8736080,14:57:13,14:57:13,3292,43,,,,14798.61,0
8736080,14:57:31,14:57:31,3293,44,,,,14951.07,0
8736080,14:57:56,14:57:56,3294,45,,,,15186.77,0
8736080,14:58:21,14:58:21,3111,46,,,,15476.93,0
8736080,14:58:57,14:58:57,3295,47,,,,15746.05,0
8736080,14:59:25,14:59:25,3296,48,,,,15991.8,0
8736080,14:59:43,14:59:43,3528,49,,,,16215.19,0
8736080,15:00:17,15:00:17,3309,50,,,,16644.82,0
8736080,15:00:58,15:00:58,3310,51,,,,17075.56,0
8736080,15:01:41,15:01:41,3311,52,,,,17479.73,0
8736080,15:02:02,15:02:02,3312,53,,,,17679.31,0
8736080,15:02:21,15:02:21,3313,54,,,,17928.4,0
8736080,15:02:44,15:02:44,3314,55,,,,18161.72,0
8736080,15:03:00,15:03:00,10754,56,,,,18350.71,
8736080,15:03:50,15:03:50,3552,57,,,,18633.2,0
8736080,15:04:44,15:04:44,9511,58,,,,18914.7,0
8736080,15:05:23,15:05:23,8146,59,,,,19196.53,0
8736080,15:06:00,15:06:00,9515,60,,,,19458.49,
8736080,15:07:28,15:07:28,8524,61,,,,20194.44,0
8736080,15:08:36,15:08:36,8525,62,,,,20600.3,0
8736080,15:11:00,15:11:00,3676,63,,,,21641.76,
8736080,15:11:47,15:11:47,3256,64,,,,21941.08,0
8736080,15:12:49,15:12:49,10567,65,,,,22382.72,0
8736080,15:13:47,15:13:47,9762,66,,,,22889.6,0
8736080,15:14:45,15:14:45,9766,67,,,,23554.24,0
8736080,15:15:25,15:15:25,9768,68,,,,23867.57,0
8736080,15:18:00,15:18:00,10571,69,,1,,25020.15,
8736090,14:22:00,14:22:00,6607,1,,,1,0,
8736090,14:22:53,14:22:53,3065,2,,,,550.45,0
8736090,14:23:51,14:23:51,3066,3,,,,1216.65,0
8736090,14:24:34,14:24:34,3067,4,,,,1702.22,0
8736090,14:25:07,14:25:07,3068,5,,,,2072.39,0
8736090,14:25:58,14:25:58,3069,6,,,,2564.18,0
8736090,14:26:38,14:26:38,3070,7,,,,2854.25,0
8736090,14:27:05,14:27:05,3071,8,,,,3180.27,0
8736090,14:27:40,14:27:40,3072,9,,,,3508.41,0
8736090,14:28:00,14:28:00,3073,10,,,,3722.72,0
8736090,14:28:28,14:28:28,3074,11,,,,3998.96,0
8736090,14:28:49,14:28:49,3075,12,,,,4193.23,0
8736090,14:29:40,14:29:40,3047,13,,,,4552.97,0
8736090,14:30:16,14:30:16,3048,14,,,,4887.51,0
8736090,14:31:47,14:31:47,10667,15,,,,5430.66,0
8736090,14:33:13,14:33:13,10264,16,,,,6112.66,0
8736090,14:34:28,14:34:28,10266,17,,,,6500.94,0
8736090,14:35:00,14:35:00,10268,18,,,,6848.81,
8736090,14:35:30,14:35:30,9688,19,,,,7119.37,0
8736090,14:35:56,14:35:56,7976,20,,,,7325.81,0
8736090,14:37:00,14:37:00,6584,21,,,,7708.85,0
8736090,14:40:22,14:40:22,6564,22,,,,9045.24,0
8736090,14:40:43,14:40:43,3420,23,,,,9171.16,0
8736090,14:41:18,14:41:18,3421,24,,,,9369.31,0
8736090,14:42:01,14:42:01,3422,25,,,,9594.18,0
8736090,14:42:31,14:42:31,3423,26,,,,9774.82,0
8736090,14:43:11,14:43:11,3424,27,,,,10026.68,0
8736090,14:44:13,14:44:13,3425,28,,,,10366.09,0
8736090,14:45:00,14:45:00,3426,29,,,,10686.96,
8736090,14:45:59,14:45:59,3027,30,,,,10826.97,0
8736090,14:46:35,14:46:35,3028,31,,,,11079.29,0
8736090,14:47:28,14:47:28,3029,32,,,,11263.25,0
8736090,14:47:45,14:47:45,3030,33,,,,11364.19,0
8736090,14:48:04,14:48:04,3031,34,,,,11486.9,0
8736090,14:48:52,14:48:52,10589,35,,,,11859.37,0
8736090,14:49:21,14:49:21,3102,36,,,,12107.64,0
8736090,14:51:00,14:51:00,6588,37,,,,12885.05,
8736090,14:53:00,14:53:00,9517,38,,,,13188.4,
8736090,14:55:00,14:55:00,9513,39,,,,13672.62,
8736090,14:55:27,14:55:27,5935,40,,,,14024.41,0
8736090,14:55:44,14:55:44,5936,41,,,,14243.6,0
8736090,14:56:39,14:56:39,3291,42,,,,14439.65,0
8736090,14:57:13,14:57:13,3292,43,,,,14798.61,0
8736090,14:57:31,14:57:31,3293,44,,,,14951.07,0
8736090,14:57:56,14:57:56,3294,45,,,,15186.77,0
8736090,14:58:21,14:58:21,3111,46,,,,15476.93,0
8736090,14:58:57,14:58:57,3295,47,,,,15746.05,0
8736090,14:59:25,14:59:25,3296,48,,,,15991.8,0
8736090,14:59:43,14:59:43,3528,49,,,,16215.19,0
8736090,15:00:17,15:00:17,3309,50,,,,16644.82,0
8736090,15:00:58,15:00:58,3310,51,,,,17075.56,0
8736090,15:01:41,15:01:41,3311,52,,,,17479.73,0
8736090,15:02:02,15:02:02,3312,53,,,,17679.31,0
8736090,15:02:21,15:02:21,3313,54,,,,17928.4,0
8736090,15:02:44,15:02:44,3314,55,,,,18161.72,0
8736090,15:03:00,15:03:00,10754,56,,,,18350.71,
8736090,15:03:50,15:03:50,3552,57,,,,18633.2,0
8736090,15:04:44,15:04:44,9511,58,,,,18914.7,0
8736090,15:05:23,15:05:23,8146,59,,,,19196.53,0
8736090,15:06:00,15:06:00,9515,60,,,,19458.49,
8736090,15:07:28,15:07:28,8524,61,,,,20194.44,0
8736090,15:08:36,15:08:36,8525,62,,,,20600.3,0
8736090,15:11:00,15:11:00,3676,63,,,,21641.76,
8736090,15:11:47,15:11:47,3256,64,,,,21941.08,0
8736090,15:12:49,15:12:49,10567,65,,,,22382.72,0
8736090,15:13:47,15:13:47,9762,66,,,,22889.6,0
8736090,15:14:45,15:14:45,9766,67,,,,23554.24,0
8736090,15:15:25,15:15:25,9768,68,,,,23867.57,0
8736090,15:18:00,15:18:00,10571,69,,1,,25020.15,
8928020,22:00:00,22:00:00,6607,1,,,1,0,
8928020,22:00:44,22:00:44,3065,2,,,,550.45,0
8928020,22:01:34,22:01:34,3066,3,,,,1216.65,0
8928020,22:02:10,22:02:10,3067,4,,,,1702.22,0
8928020,22:02:38,22:02:38,3068,5,,,,2072.39,0
8928020,22:03:22,22:03:22,3069,6,,,,2564.18,0
8928020,22:03:55,22:03:55,3070,7,,,,2854.25,0
8928020,22:04:18,22:04:18,3071,8,,,,3180.27,0
8928020,22:04:47,22:04:47,3072,9,,,,3508.41,0
8928020,22:05:04,22:05:04,3073,10,,,,3722.72,0
8928020,22:05:28,22:05:28,3074,11,,,,3998.96,0
8928020,22:05:46,22:05:46,3075,12,,,,4193.23,0
8928020,22:06:29,22:06:29,3047,13,,,,4552.97,0
8928020,22:07:00,22:07:00,3048,14,,,,4887.51,0
8928020,22:08:17,22:08:17,10667,15,,,,5430.66,0
8928020,22:09:30,22:09:30,10264,16,,,,6112.66,0
8928020,22:10:33,22:10:33,10266,17,,,,6500.94,0
8928020,22:11:00,22:11:00,10268,18,,,,6848.81,
8928020,22:11:27,22:11:27,9688,19,,,,7119.37,0
8928020,22:11:50,22:11:50,7976,20,,,,7325.81,0
8928020,22:12:48,22:12:48,6584,21,,,,7708.85,0
8928020,22:15:50,22:15:50,6564,22,,,,9045.24,0
8928020,22:16:08,22:16:08,3420,23,,,,9171.16,0
8928020,22:16:40,22:16:40,3421,24,,,,9369.31,0
8928020,22:17:19,22:17:19,3422,25,,,,9594.18,0
8928020,22:17:46,22:17:46,3423,26,,,,9774.82,0
8928020,22:18:22,22:18:22,3424,27,,,,10026.68,0
8928020,22:19:17,22:19:17,3425,28,,,,10366.09,0
8928020,22:20:00,22:20:00,3426,29,,,,10686.96,
8928020,22:21:09,22:21:09,3027,30,,,,10826.97,0
8928020,22:21:51,22:21:51,3028,31,,,,11079.29,0
8928020,22:22:53,22:22:53,3029,32,,,,11263.25,0
8928020,22:23:13,22:23:13,3030,33,,,,11364.19,0
8928020,22:23:34,22:23:34,3031,34,,,,11486.9,0
8928020,22:24:30,22:24:30,10589,35,,,,11859.37,0
8928020,22:25:04,22:25:04,3102,36,,,,12107.64,0
8928020,22:27:00,22:27:00,6588,37,,,,12885.05,
8928020,22:28:00,22:28:00,9517,38,,,,13188.4,
8928020,22:29:00,22:29:00,9513,39,,,,13672.62,
8928020,22:29:34,22:29:34,5935,40,,,,14024.41,0
8928020,22:29:55,22:29:55,5936,41,,,,14243.6,0
8928020,22:31:04,22:31:04,3291,42,,,,14439.65,0
8928020,22:31:46,22:31:46,3292,43,,,,14798.61,0
8928020,22:32:09,22:32:09,3293,44,,,,14951.07,0
8928020,22:32:40,22:32:40,3294,45,,,,15186.77,0
8928020,22:33:12,22:33:12,3111,46,,,,15476.93,0
8928020,22:33:57,22:33:57,3295,47,,,,15746.05,0
8928020,22:34:31,22:34:31,3296,48,,,,15991.8,0
8928020,22:34:54,22:34:54,3528,49,,,,16215.19,0
8928020,22:35:36,22:35:36,3309,50,,,,16644.82,0
8928020,22:36:28,22:36:28,3310,51,,,,17075.56,0
8928020,22:37:21,22:37:21,3311,52,,,,17479.73,0
8928020,22:37:47,22:37:47,3312,53,,,,17679.31,0
8928020,22:38:12,22:38:12,3313,54,,,,17928.4,0
8928020,22:38:40,22:38:40,3314,55,,,,18161.72,0
8928020,22:39:00,22:39:00,10754,56,,,,18350.71,
8928020,22:39:16,22:39:16,3552,57,,,,18633.2,0
8928020,22:39:34,22:39:34,9511,58,,,,18914.7,0
8928020,22:39:47,22:39:47,8146,59,,,,19196.53,0
8928020,22:40:00,22:40:00,9515,60,,,,19458.49,
8928020,22:41:28,22:41:28,8524,61,,,,20194.44,0
8928020,22:42:36,22:42:36,8525,62,,,,20600.3,0
8928020,22:45:00,22:45:00,3676,63,,,,21641.76,
8928020,22:45:40,22:45:40,3256,64,,,,21941.08,0
8928020,22:46:33,22:46:33,10567,65,,,,22382.72,0
8928020,22:47:23,22:47:23,9762,66,,,,22889.6,0
8928020,22:48:13,22:48:13,9766,67,,,,23554.24,0
8928020,22:48:47,22:48:47,9768,68,,,,23867.57,0
8928020,22:51:00,22:51:00,10571,69,,1,,25020.15,
8928030,22:00:00,22:00:00,6607,1,,,1,0,
8928030,22:00:44,22:00:44,3065,2,,,,550.45,0
8928030,22:01:34,22:01:34,3066,3,,,,1216.65,0
8928030,22:02:10,22:02:10,3067,4,,,,1702.22,0
8928030,22:02:38,22:02:38,3068,5,,,,2072.39,0
8928030,22:03:22,22:03:22,3069,6,,,,2564.18,0
8928030,22:03:55,22:03:55,3070,7,,,,2854.25,0
8928030,22:04:18,22:04:18,3071,8,,,,3180.27,0
8928030,22:04:47,22:04:47,3072,9,,,,3508.41,0
8928030,22:05:04,22:05:04,3073,10,,,,3722.72,0
8928030,22:05:28,22:05:28,3074,11,,,,3998.96,0
8928030,22:05:46,22:05:46,3075,12,,,,4193.23,0
8928030,22:06:29,22:06:29,3047,13,,,,4552.97,0
8928030,22:07:00,22:07:00,3048,14,,,,4887.51,0
8928030,22:08:17,22:08:17,10667,15,,,,5430.66,0
8928030,22:09:30,22:09:30,10264,16,,,,6112.66,0
8928030,22:10:33,22:10:33,10266,17,,,,6500.94,0
8928030,22:11:00,22:11:00,10268,18,,,,6848.81,
8928030,22:11:27,22:11:27,9688,19,,,,7119.37,0
8928030,22:11:50,22:11:50,7976,20,,,,7325.81,0
8928030,22:12:48,22:12:48,6584,21,,,,7708.85,0
8928030,22:15:50,22:15:50,6564,22,,,,9045.24,0
8928030,22:16:08,22:16:08,3420,23,,,,9171.16,0
8928030,22:16:40,22:16:40,3421,24,,,,9369.31,0
8928030,22:17:19,22:17:19,3422,25,,,,9594.18,0
8928030,22:17:46,22:17:46,3423,26,,,,9774.82,0
8928030,22:18:22,22:18:22,3424,27,,,,10026.68,0
8928030,22:19:17,22:19:17,3425,28,,,,10366.09,0
8928030,22:20:00,22:20:00,3426,29,,,,10686.96,
8928030,22:21:09,22:21:09,3027,30,,,,10826.97,0
8928030,22:21:51,22:21:51,3028,31,,,,11079.29,0
8928030,22:22:53,22:22:53,3029,32,,,,11263.25,0
8928030,22:23:13,22:23:13,3030,33,,,,11364.19,0
8928030,22:23:34,22:23:34,3031,34,,,,11486.9,0
8928030,22:24:30,22:24:30,10589,35,,,,11859.37,0
8928030,22:25:04,22:25:04,3102,36,,,,12107.64,0
8928030,22:27:00,22:27:00,6588,37,,,,12885.05,
8928030,22:28:00,22:28:00,9517,38,,,,13188.4,
8928030,22:29:00,22:29:00,9513,39,,,,13672.62,
8928030,22:29:34,22:29:34,5935,40,,,,14024.41,0
8928030,22:29:55,22:29:55,5936,41,,,,14243.6,0
8928030,22:31:04,22:31:04,3291,42,,,,14439.65,0
8928030,22:31:46,22:31:46,3292,43,,,,14798.61,0
8928030,22:32:09,22:32:09,3293,44,,,,14951.07,0
8928030,22:32:40,22:32:40,3294,45,,,,15186.77,0
8928030,22:33:12,22:33:12,3111,46,,,,15476.93,0
8928030,22:33:57,22:33:57,3295,47,,,,15746.05,0
8928030,22:34:31,22:34:31,3296,48,,,,15991.8,0
8928030,22:34:54,22:34:54,3528,49,,,,16215.19,0
8928030,22:35:36,22:35:36,3309,50,,,,16644.82,0
8928030,22:36:28,22:36:28,3310,51,,,,17075.56,0
8928030,22:37:21,22:37:21,3311,52,,,,17479.73,0
8928030,22:37:47,22:37:47,3312,53,,,,17679.31,0
8928030,22:38:12,22:38:12,3313,54,,,,17928.4,0
8928030,22:38:40,22:38:40,3314,55,,,,18161.72,0
8928030,22:39:00,22:39:00,10754,56,,,,18350.71,
8928030,22:39:16,22:39:16,3552,57,,,,18633.2,0
8928030,22:39:34,22:39:34,9511,58,,,,18914.7,0
8928030,22:39:47,22:39:47,8146,59,,,,19196.53,0
8928030,22:40:00,22:40:00,9515,60,,,,19458.49,
8928030,22:41:28,22:41:28,8524,61,,,,20194.44,0
8928030,22:42:36,22:42:36,8525,62,,,,20600.3,0
8928030,22:45:00,22:45:00,3676,63,,,,21641.76,
8928030,22:45:40,22:45:40,3256,64,,,,21941.08,0
8928030,22:46:33,22:46:33,10567,65,,,,22382.72,0
8928030,22:47:23,22:47:23,9762,66,,,,22889.6,0
8928030,22:48:13,22:48:13,9766,67,,,,23554.24,0
8928030,22:48:47,22:48:47,9768,68,,,,23867.57,0
8928030,22:51:00,22:51:00,10571,69,,1,,25020.15,
8928040,22:00:00,22:00:00,6607,1,,,1,0,
8928040,22:00:44,22:00:44,3065,2,,,,550.45,0
8928040,22:01:34,22:01:34,3066,3,,,,1216.65,0
8928040,22:02:10,22:02:10,3067,4,,,,1702.22,0
8928040,22:02:38,22:02:38,3068,5,,,,2072.39,0
8928040,22:03:22,22:03:22,3069,6,,,,2564.18,0
8928040,22:03:55,22:03:55,3070,7,,,,2854.25,0
8928040,22:04:18,22:04:18,3071,8,,,,3180.27,0
8928040,22:04:47,22:04:47,3072,9,,,,3508.41,0
8928040,22:05:04,22:05:04,3073,10,,,,3722.72,0
8928040,22:05:28,22:05:28,3074,11,,,,3998.96,0
8928040,22:05:46,22:05:46,3075,12,,,,4193.23,0
8928040,22:06:29,22:06:29,3047,13,,,,4552.97,0
8928040,22:07:00,22:07:00,3048,14,,,,4887.51,0
8928040,22:08:17,22:08:17,10667,15,,,,5430.66,0
8928040,22:09:30,22:09:30,10264,16,,,,6112.66,0
8928040,22:10:33,22:10:33,10266,17,,,,6500.94,0
8928040,22:11:00,22:11:00,10268,18,,,,6848.81,
8928040,22:11:27,22:11:27,9688,19,,,,7119.37,0
8928040,22:11:50,22:11:50,7976,20,,,,7325.81,0
8928040,22:12:48,22:12:48,6584,21,,,,7708.85,0
8928040,22:15:50,22:15:50,6564,22,,,,9045.24,0
8928040,22:16:08,22:16:08,3420,23,,,,9171.16,0
8928040,22:16:40,22:16:40,3421,24,,,,9369.31,0
8928040,22:17:19,22:17:19,3422,25,,,,9594.18,0
8928040,22:17:46,22:17:46,3423,26,,,,9774.82,0
8928040,22:18:22,22:18:22,3424,27,,,,10026.68,0
8928040,22:19:17,22:19:17,3425,28,,,,10366.09,0
8928040,22:20:00,22:20:00,3426,29,,,,10686.96,
8928040,22:21:09,22:21:09,3027,30,,,,10826.97,0
8928040,22:21:51,22:21:51,3028,31,,,,11079.29,0
8928040,22:22:53,22:22:53,3029,32,,,,11263.25,0
8928040,22:23:13,22:23:13,3030,33,,,,11364.19,0
8928040,22:23:34,22:23:34,3031,34,,,,11486.9,0
8928040,22:24:30,22:24:30,10589,35,,,,11859.37,0
8928040,22:25:04,22:25:04,3102,36,,,,12107.64,0
8928040,22:27:00,22:27:00,6588,37,,,,12885.05,
8928040,22:28:00,22:28:00,9517,38,,,,13188.4,
8928040,22:29:00,22:29:00,9513,39,,,,13672.62,
8928040,22:29:34,22:29:34,5935,40,,,,14024.41,0
8928040,22:29:55,22:29:55,5936,41,,,,14243.6,0
8928040,22:31:04,22:31:04,3291,42,,,,14439.65,0
8928040,22:31:46,22:31:46,3292,43,,,,14798.61,0
8928040,22:32:09,22:32:09,3293,44,,,,14951.07,0
8928040,22:32:40,22:32:40,3294,45,,,,15186.77,0
8928040,22:33:12,22:33:12,3111,46,,,,15476.93,0
8928040,22:33:57,22:33:57,3295,47,,,,15746.05,0
8928040,22:34:31,22:34:31,3296,48,,,,15991.8,0
8928040,22:34:54,22:34:54,3528,49,,,,16215.19,0
8928040,22:35:36,22:35:36,3309,50,,,,16644.82,0
8928040,22:36:28,22:36:28,3310,51,,,,17075.56,0
8928040,22:37:21,22:37:21,3311,52,,,,17479.73,0
8928040,22:37:47,22:37:47,3312,53,,,,17679.31,0
8928040,22:38:12,22:38:12,3313,54,,,,17928.4,0
8928040,22:38:40,22:38:40,3314,55,,,,18161.72,0
8928040,22:39:00,22:39:00,10754,56,,,,18350.71,
8928040,22:39:16,22:39:16,3552,57,,,,18633.2,0
8928040,22:39:34,22:39:34,9511,58,,,,18914.7,0
8928040,22:39:47,22:39:47,8146,59,,,,19196.53,0
8928040,22:40:00,22:40:00,9515,60,,,,19458.49,
8928040,22:41:28,22:41:28,8524,61,,,,20194.44,0
8928040,22:42:36,22:42:36,8525,62,,,,20600.3,0
8928040,22:45:00,22:45:00,3676,63,,,,21641.76,
8928040,22:45:40,22:45:40,3256,64,,,,21941.08,0
8928040,22:46:33,22:46:33,10567,65,,,,22382.72,0
8928040,22:47:23,22:47:23,9762,66,,,,22889.6,0
8928040,22:48:13,22:48:13,9766,67,,,,23554.24,0
8928040,22:48:47,22:48:47,9768,68,,,,23867.57,0
8928040,22:51:00,22:51:00,10571,69,,1,,25020.15,
8928050,22:00:00,22:00:00,6607,1,,,1,0,
8928050,22:00:44,22:00:44,3065,2,,,,550.45,0
8928050,22:01:34,22:01:34,3066,3,,,,1216.65,0
8928050,22:02:10,22:02:10,3067,4,,,,1702.22,0
8928050,22:02:38,22:02:38,3068,5,,,,2072.39,0
8928050,22:03:22,22:03:22,3069,6,,,,2564.18,0
8928050,22:03:55,22:03:55,3070,7,,,,2854.25,0
8928050,22:04:18,22:04:18,3071,8,,,,3180.27,0
8928050,22:04:47,22:04:47,3072,9,,,,3508.41,0
8928050,22:05:04,22:05:04,3073,10,,,,3722.72,0
8928050,22:05:28,22:05:28,3074,11,,,,3998.96,0
8928050,22:05:46,22:05:46,3075,12,,,,4193.23,0
8928050,22:06:29,22:06:29,3047,13,,,,4552.97,0
8928050,22:07:00,22:07:00,3048,14,,,,4887.51,0
8928050,22:08:17,22:08:17,10667,15,,,,5430.66,0
8928050,22:09:30,22:09:30,10264,16,,,,6112.66,0
8928050,22:10:33,22:10:33,10266,17,,,,6500.94,0
8928050,22:11:00,22:11:00,10268,18,,,,6848.81,
8928050,22:11:27,22:11:27,9688,19,,,,7119.37,0
8928050,22:11:50,22:11:50,7976,20,,,,7325.81,0
8928050,22:12:48,22:12:48,6584,21,,,,7708.85,0
8928050,22:15:50,22:15:50,6564,22,,,,9045.24,0
8928050,22:16:08,22:16:08,3420,23,,,,9171.16,0
8928050,22:16:40,22:16:40,3421,24,,,,9369.31,0
8928050,22:17:19,22:17:19,3422,25,,,,9594.18,0
8928050,22:17:46,22:17:46,3423,26,,,,9774.82,0
8928050,22:18:22,22:18:22,3424,27,,,,10026.68,0
8928050,22:19:17,22:19:17,3425,28,,,,10366.09,0
8928050,22:20:00,22:20:00,3426,29,,,,10686.96,
8928050,22:21:09,22:21:09,3027,30,,,,10826.97,0
8928050,22:21:51,22:21:51,3028,31,,,,11079.29,0
8928050,22:22:53,22:22:53,3029,32,,,,11263.25,0
8928050,22:23:13,22:23:13,3030,33,,,,11364.19,0
8928050,22:23:34,22:23:34,3031,34,,,,11486.9,0
8928050,22:24:30,22:24:30,10589,35,,,,11859.37,0
8928050,22:25:04,22:25:04,3102,36,,,,12107.64,0
8928050,22:27:00,22:27:00,6588,37,,,,12885.05,
8928050,22:28:00,22:28:00,9517,38,,,,13188.4,
8928050,22:29:00,22:29:00,9513,39,,,,13672.62,
8928050,22:29:34,22:29:34,5935,40,,,,14024.41,0
8928050,22:29:55,22:29:55,5936,41,,,,14243.6,0
8928050,22:31:04,22:31:04,3291,42,,,,14439.65,0
8928050,22:31:46,22:31:46,3292,43,,,,14798.61,0
8928050,22:32:09,22:32:09,3293,44,,,,14951.07,0
8928050,22:32:40,22:32:40,3294,45,,,,15186.77,0
8928050,22:33:12,22:33:12,3111,46,,,,15476.93,0
8928050,22:33:57,22:33:57,3295,47,,,,15746.05,0
8928050,22:34:31,22:34:31,3296,48,,,,15991.8,0
8928050,22:34:54,22:34:54,3528,49,,,,16215.19,0
8928050,22:35:36,22:35:36,3309,50,,,,16644.82,0
8928050,22:36:28,22:36:28,3310,51,,,,17075.56,0
8928050,22:37:21,22:37:21,3311,52,,,,17479.73,0
8928050,22:37:47,22:37:47,3312,53,,,,17679.31,0
8928050,22:38:12,22:38:12,3313,54,,,,17928.4,0
8928050,22:38:40,22:38:40,3314,55,,,,18161.72,0
8928050,22:39:00,22:39:00,10754,56,,,,18350.71,
8928050,22:39:16,22:39:16,3552,57,,,,18633.2,0
8928050,22:39:34,22:39:34,9511,58,,,,18914.7,0
8928050,22:39:47,22:39:47,8146,59,,,,19196.53,0
8928050,22:40:00,22:40:00,9515,60,,,,19458.49,
8928050,22:41:28,22:41:28,8524,61,,,,20194.44,0
8928050,22:42:36,22:42:36,8525,62,,,,20600.3,0
8928050,22:45:00,22:45:00,3676,63,,,,21641.76,
8928050,22:45:40,22:45:40,3256,64,,,,21941.08,0
8928050,22:46:33,22:46:33,10567,65,,,,22382.72,0
8928050,22:47:23,22:47:23,9762,66,,,,22889.6,0
8928050,22:48:13,22:48:13,9766,67,,,,23554.24,0
8928050,22:48:47,22:48:47,9768,68,,,,23867.57,0
8928050,22:51:00,22:51:00,10571,69,,1,,25020.15,
8928060,22:00:00,22:00:00,6607,1,,,1,0,
8928060,22:00:44,22:00:44,3065,2,,,,550.45,0
8928060,22:01:34,22:01:34,3066,3,,,,1216.65,0
8928060,22:02:10,22:02:10,3067,4,,,,1702.22,0
8928060,22:02:38,22:02:38,3068,5,,,,2072.39,0
8928060,22:03:22,22:03:22,3069,6,,,,2564.18,0
8928060,22:03:55,22:03:55,3070,7,,,,2854.25,0
8928060,22:04:18,22:04:18,3071,8,,,,3180.27,0
8928060,22:04:47,22:04:47,3072,9,,,,3508.41,0
8928060,22:05:04,22:05:04,3073,10,,,,3722.72,0
8928060,22:05:28,22:05:28,3074,11,,,,3998.96,0
8928060,22:05:46,22:05:46,3075,12,,,,4193.23,0
8928060,22:06:29,22:06:29,3047,13,,,,4552.97,0
8928060,22:07:00,22:07:00,3048,14,,,,4887.51,0
8928060,22:08:17,22:08:17,10667,15,,,,5430.66,0
8928060,22:09:30,22:09:30,10264,16,,,,6112.66,0
8928060,22:10:33,22:10:33,10266,17,,,,6500.94,0
8928060,22:11:00,22:11:00,10268,18,,,,6848.81,
8928060,22:11:27,22:11:27,9688,19,,,,7119.37,0
8928060,22:11:50,22:11:50,7976,20,,,,7325.81,0
8928060,22:12:48,22:12:48,6584,21,,,,7708.85,0
8928060,22:15:50,22:15:50,6564,22,,,,9045.24,0
8928060,22:16:08,22:16:08,3420,23,,,,9171.16,0
8928060,22:16:40,22:16:40,3421,24,,,,9369.31,0
8928060,22:17:19,22:17:19,3422,25,,,,9594.18,0
8928060,22:17:46,22:17:46,3423,26,,,,9774.82,0
8928060,22:18:22,22:18:22,3424,27,,,,10026.68,0
8928060,22:19:17,22:19:17,3425,28,,,,10366.09,0
8928060,22:20:00,22:20:00,3426,29,,,,10686.96,
8928060,22:21:09,22:21:09,3027,30,,,,10826.97,0
8928060,22:21:51,22:21:51,3028,31,,,,11079.29,0
8928060,22:22:53,22:22:53,3029,32,,,,11263.25,0
8928060,22:23:13,22:23:13,3030,33,,,,11364.19,0
8928060,22:23:34,22:23:34,3031,34,,,,11486.9,0
8928060,22:24:30,22:24:30,10589,35,,,,11859.37,0
8928060,22:25:04,22:25:04,3102,36,,,,12107.64,0
8928060,22:27:00,22:27:00,6588,37,,,,12885.05,
8928060,22:28:00,22:28:00,9517,38,,,,13188.4,
8928060,22:29:00,22:29:00,9513,39,,,,13672.62,
8928060,22:29:34,22:29:34,5935,40,,,,14024.41,0
8928060,22:29:55,22:29:55,5936,41,,,,14243.6,0
8928060,22:31:04,22:31:04,3291,42,,,,14439.65,0
8928060,22:31:46,22:31:46,3292,43,,,,14798.61,0
8928060,22:32:09,22:32:09,3293,44,,,,14951.07,0
8928060,22:32:40,22:32:40,3294,45,,,,15186.77,0
8928060,22:33:12,22:33:12,3111,46,,,,15476.93,0
8928060,22:33:57,22:33:57,3295,47,,,,15746.05,0
8928060,22:34:31,22:34:31,3296,48,,,,15991.8,0
8928060,22:34:54,22:34:54,3528,49,,,,16215.19,0
8928060,22:35:36,22:35:36,3309,50,,,,16644.82,0
8928060,22:36:28,22:36:28,3310,51,,,,17075.56,0
8928060,22:37:21,22:37:21,3311,52,,,,17479.73,0
8928060,22:37:47,22:37:47,3312,53,,,,17679.31,0
8928060,22:38:12,22:38:12,3313,54,,,,17928.4,0
8928060,22:38:40,22:38:40,3314,55,,,,18161.72,0
8928060,22:39:00,22:39:00,10754,56,,,,18350.71,
8928060,22:39:16,22:39:16,3552,57,,,,18633.2,0
8928060,22:39:34,22:39:34,9511,58,,,,18914.7,0
8928060,22:39:47,22:39:47,8146,59,,,,19196.53,0
8928060,22:40:00,22:40:00,9515,60,,,,19458.49,
8928060,22:41:28,22:41:28,8524,61,,,,20194.44,0
8928060,22:42:36,22:42:36,8525,62,,,,20600.3,0
8928060,22:45:00,22:45:00,3676,63,,,,21641.76,
8928060,22:45:40,22:45:40,3256,64,,,,21941.08,0
8928060,22:46:33,22:46:33,10567,65,,,,22382.72,0
8928060,22:47:23,22:47:23,9762,66,,,,22889.6,0
8928060,22:48:13,22:48:13,9766,67,,,,23554.24,0
8928060,22:48:47,22:48:47,9768,68,,,,23867.57,0
8928060,22:51:00,22:51:00,10571,69,,1,,25020.15,
9058020,06:00:00,06:00:00,6607,1,,,1,0,
9058020,06:00:44,06:00:44,3065,2,,,,550.45,0
9058020,06:01:34,06:01:34,3066,3,,,,1216.65,0
9058020,06:02:10,06:02:10,3067,4,,,,1702.22,0
9058020,06:02:38,06:02:38,3068,5,,,,2072.39,0
9058020,06:03:22,06:03:22,3069,6,,,,2564.18,0
9058020,06:03:55,06:03:55,3070,7,,,,2854.25,0
9058020,06:04:18,06:04:18,3071,8,,,,3180.27,0
9058020,06:04:47,06:04:47,3072,9,,,,3508.41,0
9058020,06:05:04,06:05:04,3073,10,,,,3722.72,0
9058020,06:05:28,06:05:28,3074,11,,,,3998.96,0
9058020,06:05:46,06:05:46,3075,12,,,,4193.23,0
9058020,06:06:29,06:06:29,3047,13,,,,4552.97,0
9058020,06:07:00,06:07:00,3048,14,,,,4887.51,0
9058020,06:08:17,06:08:17,10667,15,,,,5430.66,0
9058020,06:09:30,06:09:30,10264,16,,,,6112.66,0
9058020,06:10:33,06:10:33,10266,17,,,,6500.94,0
9058020,06:11:00,06:11:00,10268,18,,,,6848.81,
9058020,06:11:27,06:11:27,9688,19,,,,7119.37,0
9058020,06:11:50,06:11:50,7976,20,,,,7325.81,0
9058020,06:12:48,06:12:48,6584,21,,,,7708.85,0
9058020,06:15:50,06:15:50,6564,22,,,,9045.24,0
9058020,06:16:08,06:16:08,3420,23,,,,9171.16,0
9058020,06:16:40,06:16:40,3421,24,,,,9369.31,0
9058020,06:17:19,06:17:19,3422,25,,,,9594.18,0
9058020,06:17:46,06:17:46,3423,26,,,,9774.82,0
9058020,06:18:22,06:18:22,3424,27,,,,10026.68,0
9058020,06:19:17,06:19:17,3425,28,,,,10366.09,0
9058020,06:20:00,06:20:00,3426,29,,,,10686.96,
9058020,06:20:59,06:20:59,3027,30,,,,10826.97,0
9058020,06:21:35,06:21:35,3028,31,,,,11079.29,0
9058020,06:22:28,06:22:28,3029,32,,,,11263.25,0
9058020,06:22:45,06:22:45,3030,33,,,,11364.19,0
9058020,06:23:04,06:23:04,3031,34,,,,11486.9,0
9058020,06:23:52,06:23:52,10589,35,,,,11859.37,0
9058020,06:24:21,06:24:21,3102,36,,,,12107.64,0
9058020,06:26:00,06:26:00,6588,37,,,,12885.05,
9058020,06:27:00,06:27:00,9517,38,,,,13188.4,
9058020,06:28:00,06:28:00,9513,39,,,,13672.62,
9058020,06:28:37,06:28:37,5935,40,,,,14024.41,0
9058020,06:29:01,06:29:01,5936,41,,,,14243.6,0
9058020,06:30:16,06:30:16,3291,42,,,,14439.65,0
9058020,06:31:03,06:31:03,3292,43,,,,14798.61,0
9058020,06:31:28,06:31:28,3293,44,,,,14951.07,0
9058020,06:32:03,06:32:03,3294,45,,,,15186.77,0
9058020,06:32:37,06:32:37,3111,46,,,,15476.93,0
9058020,06:33:27,06:33:27,3295,47,,,,15746.05,0
9058020,06:34:04,06:34:04,3296,48,,,,15991.8,0
9058020,06:34:30,06:34:30,3528,49,,,,16215.19,0
9058020,06:35:16,06:35:16,3309,50,,,,16644.82,0
9058020,06:36:13,06:36:13,3310,51,,,,17075.56,0
9058020,06:37:12,06:37:12,3311,52,,,,17479.73,0
9058020,06:37:40,06:37:40,3312,53,,,,17679.31,0
9058020,06:38:07,06:38:07,3313,54,,,,17928.4,0
9058020,06:38:39,06:38:39,3314,55,,,,18161.72,0
9058020,06:39:00,06:39:00,10754,56,,,,18350.71,
9058020,06:39:33,06:39:33,3552,57,,,,18633.2,0
9058020,06:40:09,06:40:09,9511,58,,,,18914.7,0
9058020,06:40:35,06:40:35,8146,59,,,,19196.53,0
9058020,06:41:00,06:41:00,9515,60,,,,19458.49,
9058020,06:42:28,06:42:28,8524,61,,,,20194.44,0
9058020,06:43:36,06:43:36,8525,62,,,,20600.3,0
9058020,06:46:00,06:46:00,3676,63,,,,21641.76,
9058020,06:46:40,06:46:40,3256,64,,,,21941.08,0
9058020,06:47:33,06:47:33,10567,65,,,,22382.72,0
9058020,06:48:23,06:48:23,9762,66,,,,22889.6,0
9058020,06:49:13,06:49:13,9766,67,,,,23554.24,0
9058020,06:49:47,06:49:47,9768,68,,,,23867.57,0
9058020,06:52:00,06:52:00,10571,69,,1,,25020.15,
9058030,06:00:00,06:00:00,6607,1,,,1,0,
9058030,06:00:44,06:00:44,3065,2,,,,550.45,0
9058030,06:01:34,06:01:34,3066,3,,,,1216.65,0
9058030,06:02:10,06:02:10,3067,4,,,,1702.22,0
9058030,06:02:38,06:02:38,3068,5,,,,2072.39,0
9058030,06:03:22,06:03:22,3069,6,,,,2564.18,0
9058030,06:03:55,06:03:55,3070,7,,,,2854.25,0
9058030,06:04:18,06:04:18,3071,8,,,,3180.27,0
9058030,06:04:47,06:04:47,3072,9,,,,3508.41,0
9058030,06:05:04,06:05:04,3073,10,,,,3722.72,0
9058030,06:05:28,06:05:28,3074,11,,,,3998.96,0
9058030,06:05:46,06:05:46,3075,12,,,,4193.23,0
9058030,06:06:29,06:06:29,3047,13,,,,4552.97,0
9058030,06:07:00,06:07:00,3048,14,,,,4887.51,0
9058030,06:08:17,06:08:17,10667,15,,,,5430.66,0
9058030,06:09:30,06:09:30,10264,16,,,,6112.66,0
9058030,06:10:33,06:10:33,10266,17,,,,6500.94,0
9058030,06:11:00,06:11:00,10268,18,,,,6848.81,
9058030,06:11:27,06:11:27,9688,19,,,,7119.37,0
9058030,06:11:50,06:11:50,7976,20,,,,7325.81,0
9058030,06:12:48,06:12:48,6584,21,,,,7708.85,0
9058030,06:15:50,06:15:50,6564,22,,,,9045.24,0
9058030,06:16:08,06:16:08,3420,23,,,,9171.16,0
9058030,06:16:40,06:16:40,3421,24,,,,9369.31,0
9058030,06:17:19,06:17:19,3422,25,,,,9594.18,0
9058030,06:17:46,06:17:46,3423,26,,,,9774.82,0
9058030,06:18:22,06:18:22,3424,27,,,,10026.68,0
9058030,06:19:17,06:19:17,3425,28,,,,10366.09,0
9058030,06:20:00,06:20:00,3426,29,,,,10686.96,
9058030,06:20:59,06:20:59,3027,30,,,,10826.97,0
9058030,06:21:35,06:21:35,3028,31,,,,11079.29,0
9058030,06:22:28,06:22:28,3029,32,,,,11263.25,0
9058030,06:22:45,06:22:45,3030,33,,,,11364.19,0
9058030,06:23:04,06:23:04,3031,34,,,,11486.9,0
9058030,06:23:52,06:23:52,10589,35,,,,11859.37,0
9058030,06:24:21,06:24:21,3102,36,,,,12107.64,0
9058030,06:26:00,06:26:00,6588,37,,,,12885.05,
9058030,06:27:00,06:27:00,9517,38,,,,13188.4,
9058030,06:28:00,06:28:00,9513,39,,,,13672.62,
9058030,06:28:37,06:28:37,5935,40,,,,14024.41,0
9058030,06:29:01,06:29:01,5936,41,,,,14243.6,0
9058030,06:30:16,06:30:16,3291,42,,,,14439.65,0
9058030,06:31:03,06:31:03,3292,43,,,,14798.61,0
9058030,06:31:28,06:31:28,3293,44,,,,14951.07,0
9058030,06:32:03,06:32:03,3294,45,,,,15186.77,0
9058030,06:32:37,06:32:37,3111,46,,,,15476.93,0
9058030,06:33:27,06:33:27,3295,47,,,,15746.05,0
9058030,06:34:04,06:34:04,3296,48,,,,15991.8,0
9058030,06:34:30,06:34:30,3528,49,,,,16215.19,0
9058030,06:35:16,06:35:16,3309,50,,,,16644.82,0
9058030,06:36:13,06:36:13,3310,51,,,,17075.56,0
9058030,06:37:12,06:37:12,3311,52,,,,17479.73,0
9058030,06:37:40,06:37:40,3312,53,,,,17679.31,0
9058030,06:38:07,06:38:07,3313,54,,,,17928.4,0
9058030,06:38:39,06:38:39,3314,55,,,,18161.72,0
9058030,06:39:00,06:39:00,10754,56,,,,18350.71,
9058030,06:39:33,06:39:33,3552,57,,,,18633.2,0
9058030,06:40:09,06:40:09,9511,58,,,,18914.7,0
9058030,06:40:35,06:40:35,8146,59,,,,19196.53,0
9058030,06:41:00,06:41:00,9515,60,,,,19458.49,
9058030,06:42:28,06:42:28,8524,61,,,,20194.44,0
9058030,06:43:36,06:43:36,8525,62,,,,20600.3,0
9058030,06:46:00,06:46:00,3676,63,,,,21641.76,
9058030,06:46:40,06:46:40,3256,64,,,,21941.08,0
9058030,06:47:33,06:47:33,10567,65,,,,22382.72,0
9058030,06:48:23,06:48:23,9762,66,,,,22889.6,0
9058030,06:49:13,06:49:13,9766,67,,,,23554.24,0
9058030,06:49:47,06:49:47,9768,68,,,,23867.57,0
9058030,06:52:00,06:52:00,10571,69,,1,,25020.15,
9058040,06:00:00,06:00:00,6607,1,,,1,0,
9058040,06:00:44,06:00:44,3065,2,,,,550.45,0
9058040,06:01:34,06:01:34,3066,3,,,,1216.65,0
9058040,06:02:10,06:02:10,3067,4,,,,1702.22,0
9058040,06:02:38,06:02:38,3068,5,,,,2072.39,0
9058040,06:03:22,06:03:22,3069,6,,,,2564.18,0
9058040,06:03:55,06:03:55,3070,7,,,,2854.25,0
9058040,06:04:18,06:04:18,3071,8,,,,3180.27,0
9058040,06:04:47,06:04:47,3072,9,,,,3508.41,0
9058040,06:05:04,06:05:04,3073,10,,,,3722.72,0
9058040,06:05:28,06:05:28,3074,11,,,,3998.96,0
9058040,06:05:46,06:05:46,3075,12,,,,4193.23,0
9058040,06:06:29,06:06:29,3047,13,,,,4552.97,0
9058040,06:07:00,06:07:00,3048,14,,,,4887.51,0
9058040,06:08:17,06:08:17,10667,15,,,,5430.66,0
9058040,06:09:30,06:09:30,10264,16,,,,6112.66,0
9058040,06:10:33,06:10:33,10266,17,,,,6500.94,0
9058040,06:11:00,06:11:00,10268,18,,,,6848.81,
9058040,06:11:27,06:11:27,9688,19,,,,7119.37,0
9058040,06:11:50,06:11:50,7976,20,,,,7325.81,0
9058040,06:12:48,06:12:48,6584,21,,,,7708.85,0
9058040,06:15:50,06:15:50,6564,22,,,,9045.24,0
9058040,06:16:08,06:16:08,3420,23,,,,9171.16,0
9058040,06:16:40,06:16:40,3421,24,,,,9369.31,0
9058040,06:17:19,06:17:19,3422,25,,,,9594.18,0
9058040,06:17:46,06:17:46,3423,26,,,,9774.82,0
9058040,06:18:22,06:18:22,3424,27,,,,10026.68,0
9058040,06:19:17,06:19:17,3425,28,,,,10366.09,0
9058040,06:20:00,06:20:00,3426,29,,,,10686.96,
9058040,06:20:59,06:20:59,3027,30,,,,10826.97,0
9058040,06:21:35,06:21:35,3028,31,,,,11079.29,0
9058040,06:22:28,06:22:28,3029,32,,,,11263.25,0
9058040,06:22:45,06:22:45,3030,33,,,,11364.19,0
9058040,06:23:04,06:23:04,3031,34,,,,11486.9,0
9058040,06:23:52,06:23:52,10589,35,,,,11859.37,0
9058040,06:24:21,06:24:21,3102,36,,,,12107.64,0
9058040,06:26:00,06:26:00,6588,37,,,,12885.05,
9058040,06:27:00,06:27:00,9517,38,,,,13188.4,
9058040,06:28:00,06:28:00,9513,39,,,,13672.62,
9058040,06:28:37,06:28:37,5935,40,,,,14024.41,0
9058040,06:29:01,06:29:01,5936,41,,,,14243.6,0
9058040,06:30:16,06:30:16,3291,42,,,,14439.65,0
9058040,06:31:03,06:31:03,3292,43,,,,14798.61,0
9058040,06:31:28,06:31:28,3293,44,,,,14951.07,0
9058040,06:32:03,06:32:03,3294,45,,,,15186.77,0
9058040,06:32:37,06:32:37,3111,46,,,,15476.93,0
9058040,06:33:27,06:33:27,3295,47,,,,15746.05,0
9058040,06:34:04,06:34:04,3296,48,,,,15991.8,0
9058040,06:34:30,06:34:30,3528,49,,,,16215.19,0
9058040,06:35:16,06:35:16,3309,50,,,,16644.82,0
9058040,06:36:13,06:36:13,3310,51,,,,17075.56,0
9058040,06:37:12,06:37:12,3311,52,,,,17479.73,0
9058040,06:37:40,06:37:40,3312,53,,,,17679.31,0
9058040,06:38:07,06:38:07,3313,54,,,,17928.4,0
9058040,06:38:39,06:38:39,3314,55,,,,18161.72,0
9058040,06:39:00,06:39:00,10754,56,,,,18350.71,
9058040,06:39:33,06:39:33,3552,57,,,,18633.2,0
9058040,06:40:09,06:40:09,9511,58,,,,18914.7,0
9058040,06:40:35,06:40:35,8146,59,,,,19196.53,0
9058040,06:41:00,06:41:00,9515,60,,,,19458.49,
9058040,06:42:28,06:42:28,8524,61,,,,20194.44,0
9058040,06:43:36,06:43:36,8525,62,,,,20600.3,0
9058040,06:46:00,06:46:00,3676,63,,,,21641.76,
9058040,06:46:40,06:46:40,3256,64,,,,21941.08,0
9058040,06:47:33,06:47:33,10567,65,,,,22382.72,0
9058040,06:48:23,06:48:23,9762,66,,,,22889.6,0
9058040,06:49:13,06:49:13,9766,67,,,,23554.24,0
9058040,06:49:47,06:49:47,9768,68,,,,23867.57,0
9058040,06:52:00,06:52:00,10571,69,,1,,25020.15,
9058050,06:00:00,06:00:00,6607,1,,,1,0,
9058050,06:00:44,06:00:44,3065,2,,,,550.45,0
9058050,06:01:34,06:01:34,3066,3,,,,1216.65,0
9058050,06:02:10,06:02:10,3067,4,,,,1702.22,0
9058050,06:02:38,06:02:38,3068,5,,,,2072.39,0
9058050,06:03:22,06:03:22,3069,6,,,,2564.18,0
9058050,06:03:55,06:03:55,3070,7,,,,2854.25,0
9058050,06:04:18,06:04:18,3071,8,,,,3180.27,0
9058050,06:04:47,06:04:47,3072,9,,,,3508.41,0
9058050,06:05:04,06:05:04,3073,10,,,,3722.72,0
9058050,06:05:28,06:05:28,3074,11,,,,3998.96,0
9058050,06:05:46,06:05:46,3075,12,,,,4193.23,0
9058050,06:06:29,06:06:29,3047,13,,,,4552.97,0
9058050,06:07:00,06:07:00,3048,14,,,,4887.51,0
9058050,06:08:17,06:08:17,10667,15,,,,5430.66,0
9058050,06:09:30,06:09:30,10264,16,,,,6112.66,0
9058050,06:10:33,06:10:33,10266,17,,,,6500.94,0
9058050,06:11:00,06:11:00,10268,18,,,,6848.81,
9058050,06:11:27,06:11:27,9688,19,,,,7119.37,0
9058050,06:11:50,06:11:50,7976,20,,,,7325.81,0
9058050,06:12:48,06:12:48,6584,21,,,,7708.85,0
9058050,06:15:50,06:15:50,6564,22,,,,9045.24,0
9058050,06:16:08,06:16:08,3420,23,,,,9171.16,0
9058050,06:16:40,06:16:40,3421,24,,,,9369.31,0
9058050,06:17:19,06:17:19,3422,25,,,,9594.18,0
9058050,06:17:46,06:17:46,3423,26,,,,9774.82,0
9058050,06:18:22,06:18:22,3424,27,,,,10026.68,0
9058050,06:19:17,06:19:17,3425,28,,,,10366.09,0
9058050,06:20:00,06:20:00,3426,29,,,,10686.96,
9058050,06:20:59,06:20:59,3027,30,,,,10826.97,0
9058050,06:21:35,06:21:35,3028,31,,,,11079.29,0
9058050,06:22:28,06:22:28,3029,32,,,,11263.25,0
9058050,06:22:45,06:22:45,3030,33,,,,11364.19,0
9058050,06:23:04,06:23:04,3031,34,,,,11486.9,0
9058050,06:23:52,06:23:52,10589,35,,,,11859.37,0
9058050,06:24:21,06:24:21,3102,36,,,,12107.64,0
9058050,06:26:00,06:26:00,6588,37,,,,12885.05,
9058050,06:27:00,06:27:00,9517,38,,,,13188.4,
9058050,06:28:00,06:28:00,9513,39,,,,13672.62,
9058050,06:28:37,06:28:37,5935,40,,,,14024.41,0
9058050,06:29:01,06:29:01,5936,41,,,,14243.6,0
9058050,06:30:16,06:30:16,3291,42,,,,14439.65,0
9058050,06:31:03,06:31:03,3292,43,,,,14798.61,0
9058050,06:31:28,06:31:28,3293,44,,,,14951.07,0
9058050,06:32:03,06:32:03,3294,45,,,,15186.77,0
9058050,06:32:37,06:32:37,3111,46,,,,15476.93,0
9058050,06:33:27,06:33:27,3295,47,,,,15746.05,0
9058050,06:34:04,06:34:04,3296,48,,,,15991.8,0
9058050,06:34:30,06:34:30,3528,49,,,,16215.19,0
9058050,06:35:16,06:35:16,3309,50,,,,16644.82,0
9058050,06:36:13,06:36:13,3310,51,,,,17075.56,0
9058050,06:37:12,06:37:12,3311,52,,,,17479.73,0
9058050,06:37:40,06:37:40,3312,53,,,,17679.31,0
9058050,06:38:07,06:38:07,3313,54,,,,17928.4,0
9058050,06:38:39,06:38:39,3314,55,,,,18161.72,0
9058050,06:39:00,06:39:00,10754,56,,,,18350.71,
9058050,06:39:33,06:39:33,3552,57,,,,18633.2,0
9058050,06:40:09,06:40:09,9511,58,,,,18914.7,0
9058050,06:40:35,06:40:35,8146,59,,,,19196.53,0
9058050,06:41:00,06:41:00,9515,60,,,,19458.49,
9058050,06:42:28,06:42:28,8524,61,,,,20194.44,0
9058050,06:43:36,06:43:36,8525,62,,,,20600.3,0
9058050,06:46:00,06:46:00,3676,63,,,,21641.76,
9058050,06:46:40,06:46:40,3256,64,,,,21941.08,0
9058050,06:47:33,06:47:33,10567,65,,,,22382.72,0
9058050,06:48:23,06:48:23,9762,66,,,,22889.6,0
9058050,06:49:13,06:49:13,9766,67,,,,23554.24,0
9058050,06:49:47,06:49:47,9768,68,,,,23867.57,0
9058050,06:52:00,06:52:00,10571,69,,1,,25020.15,
9058060,06:00:00,06:00:00,6607,1,,,1,0,
9058060,06:00:44,06:00:44,3065,2,,,,550.45,0
9058060,06:01:34,06:01:34,3066,3,,,,1216.65,0
9058060,06:02:10,06:02:10,3067,4,,,,1702.22,0
9058060,06:02:38,06:02:38,3068,5,,,,2072.39,0
9058060,06:03:22,06:03:22,3069,6,,,,2564.18,0
9058060,06:03:55,06:03:55,3070,7,,,,2854.25,0
9058060,06:04:18,06:04:18,3071,8,,,,3180.27,0
9058060,06:04:47,06:04:47,3072,9,,,,3508.41,0
9058060,06:05:04,06:05:04,3073,10,,,,3722.72,0
9058060,06:05:28,06:05:28,3074,11,,,,3998.96,0
9058060,06:05:46,06:05:46,3075,12,,,,4193.23,0
9058060,06:06:29,06:06:29,3047,13,,,,4552.97,0
9058060,06:07:00,06:07:00,3048,14,,,,4887.51,0
9058060,06:08:17,06:08:17,10667,15,,,,5430.66,0
9058060,06:09:30,06:09:30,10264,16,,,,6112.66,0
9058060,06:10:33,06:10:33,10266,17,,,,6500.94,0
9058060,06:11:00,06:11:00,10268,18,,,,6848.81,
9058060,06:11:27,06:11:27,9688,19,,,,7119.37,0
9058060,06:11:50,06:11:50,7976,20,,,,7325.81,0
9058060,06:12:48,06:12:48,6584,21,,,,7708.85,0
9058060,06:15:50,06:15:50,6564,22,,,,9045.24,0
9058060,06:16:08,06:16:08,3420,23,,,,9171.16,0
9058060,06:16:40,06:16:40,3421,24,,,,9369.31,0
9058060,06:17:19,06:17:19,3422,25,,,,9594.18,0
9058060,06:17:46,06:17:46,3423,26,,,,9774.82,0
9058060,06:18:22,06:18:22,3424,27,,,,10026.68,0
9058060,06:19:17,06:19:17,3425,28,,,,10366.09,0
9058060,06:20:00,06:20:00,3426,29,,,,10686.96,
9058060,06:20:59,06:20:59,3027,30,,,,10826.97,0
9058060,06:21:35,06:21:35,3028,31,,,,11079.29,0
9058060,06:22:28,06:22:28,3029,32,,,,11263.25,0
9058060,06:22:45,06:22:45,3030,33,,,,11364.19,0
9058060,06:23:04,06:23:04,3031,34,,,,11486.9,0
9058060,06:23:52,06:23:52,10589,35,,,,11859.37,0
9058060,06:24:21,06:24:21,3102,36,,,,12107.64,0
9058060,06:26:00,06:26:00,6588,37,,,,12885.05,
9058060,06:27:00,06:27:00,9517,38,,,,13188.4,
9058060,06:28:00,06:28:00,9513,39,,,,13672.62,
9058060,06:28:37,06:28:37,5935,40,,,,14024.41,0
9058060,06:29:01,06:29:01,5936,41,,,,14243.6,0
9058060,06:30:16,06:30:16,3291,42,,,,14439.65,0
9058060,06:31:03,06:31:03,3292,43,,,,14798.61,0
9058060,06:31:28,06:31:28,3293,44,,,,14951.07,0
9058060,06:32:03,06:32:03,3294,45,,,,15186.77,0
9058060,06:32:37,06:32:37,3111,46,,,,15476.93,0
9058060,06:33:27,06:33:27,3295,47,,,,15746.05,0
9058060,06:34:04,06:34:04,3296,48,,,,15991.8,0
9058060,06:34:30,06:34:30,3528,49,,,,16215.19,0
9058060,06:35:16,06:35:16,3309,50,,,,16644.82,0
9058060,06:36:13,06:36:13,3310,51,,,,17075.56,0
9058060,06:37:12,06:37:12,3311,52,,,,17479.73,0
9058060,06:37:40,06:37:40,3312,53,,,,17679.31,0
9058060,06:38:07,06:38:07,3313,54,,,,17928.4,0
9058060,06:38:39,06:38:39,3314,55,,,,18161.72,0
9058060,06:39:00,06:39:00,10754,56,,,,18350.71,
9058060,06:39:33,06:39:33,3552,57,,,,18633.2,0
9058060,06:40:09,06:40:09,9511,58,,,,18914.7,0
9058060,06:40:35,06:40:35,8146,59,,,,19196.53,0
9058060,06:41:00,06:41:00,9515,60,,,,19458.49,
9058060,06:42:28,06:42:28,8524,61,,,,20194.44,0
9058060,06:43:36,06:43:36,8525,62,,,,20600.3,0
9058060,06:46:00,06:46:00,3676,63,,,,21641.76,
9058060,06:46:40,06:46:40,3256,64,,,,21941.08,0
9058060,06:47:33,06:47:33,10567,65,,,,22382.72,0
9058060,06:48:23,06:48:23,9762,66,,,,22889.6,0
9058060,06:49:13,06:49:13,9766,67,,,,23554.24,0
9058060,06:49:47,06:49:47,9768,68,,,,23867.57,0
9058060,06:52:00,06:52:00,10571,69,,1,,25020.15,
9181070,12:35:00,12:35:00,6607,1,,,1,0,
9181070,12:35:53,12:35:53,3065,2,,,,550.45,0
9181070,12:36:51,12:36:51,3066,3,,,,1216.65,0
9181070,12:37:34,12:37:34,3067,4,,,,1702.22,0
9181070,12:38:07,12:38:07,3068,5,,,,2072.39,0
9181070,12:38:58,12:38:58,3069,6,,,,2564.18,0
9181070,12:39:38,12:39:38,3070,7,,,,2854.25,0
9181070,12:40:05,12:40:05,3071,8,,,,3180.27,0
9181070,12:40:40,12:40:40,3072,9,,,,3508.41,0
9181070,12:41:00,12:41:00,3073,10,,,,3722.72,0
9181070,12:41:28,12:41:28,3074,11,,,,3998.96,0
9181070,12:41:49,12:41:49,3075,12,,,,4193.23,0
9181070,12:42:40,12:42:40,3047,13,,,,4552.97,0
9181070,12:43:16,12:43:16,3048,14,,,,4887.51,0
9181070,12:44:47,12:44:47,10667,15,,,,5430.66,0
9181070,12:46:13,12:46:13,10264,16,,,,6112.66,0
9181070,12:47:28,12:47:28,10266,17,,,,6500.94,0
9181070,12:48:00,12:48:00,10268,18,,,,6848.81,
9181070,12:48:30,12:48:30,9688,19,,,,7119.37,0
9181070,12:48:56,12:48:56,7976,20,,,,7325.81,0
9181070,12:50:00,12:50:00,6584,21,,,,7708.85,0
9181070,12:53:22,12:53:22,6564,22,,,,9045.24,0
9181070,12:53:43,12:53:43,3420,23,,,,9171.16,0
9181070,12:54:18,12:54:18,3421,24,,,,9369.31,0
9181070,12:55:01,12:55:01,3422,25,,,,9594.18,0
9181070,12:55:31,12:55:31,3423,26,,,,9774.82,0
9181070,12:56:11,12:56:11,3424,27,,,,10026.68,0
9181070,12:57:13,12:57:13,3425,28,,,,10366.09,0
9181070,12:58:00,12:58:00,3426,29,,,,10686.96,
9181070,12:58:59,12:58:59,3027,30,,,,10826.97,0
9181070,12:59:35,12:59:35,3028,31,,,,11079.29,0
9181070,13:00:28,13:00:28,3029,32,,,,11263.25,0
9181070,13:00:45,13:00:45,3030,33,,,,11364.19,0
9181070,13:01:04,13:01:04,3031,34,,,,11486.9,0
9181070,13:01:52,13:01:52,10589,35,,,,11859.37,0
9181070,13:02:21,13:02:21,3102,36,,,,12107.64,0
9181070,13:04:00,13:04:00,6588,37,,,,12885.05,
9181070,13:06:00,13:06:00,9517,38,,,,13188.4,
9181070,13:08:00,13:08:00,9513,39,,,,13672.62,
9181070,13:08:27,13:08:27,5935,40,,,,14024.41,0
9181070,13:08:44,13:08:44,5936,41,,,,14243.6,0
9181070,13:09:39,13:09:39,3291,42,,,,14439.65,0
9181070,13:10:13,13:10:13,3292,43,,,,14798.61,0
9181070,13:10:31,13:10:31,3293,44,,,,14951.07,0
9181070,13:10:56,13:10:56,3294,45,,,,15186.77,0
9181070,13:11:21,13:11:21,3111,46,,,,15476.93,0
9181070,13:11:57,13:11:57,3295,47,,,,15746.05,0
9181070,13:12:25,13:12:25,3296,48,,,,15991.8,0
9181070,13:12:43,13:12:43,3528,49,,,,16215.19,0
9181070,13:13:17,13:13:17,3309,50,,,,16644.82,0
9181070,13:13:58,13:13:58,3310,51,,,,17075.56,0
9181070,13:14:41,13:14:41,3311,52,,,,17479.73,0
9181070,13:15:02,13:15:02,3312,53,,,,17679.31,0
9181070,13:15:21,13:15:21,3313,54,,,,17928.4,0
9181070,13:15:44,13:15:44,3314,55,,,,18161.72,0
9181070,13:16:00,13:16:00,10754,56,,,,18350.71,
9181070,13:16:50,13:16:50,3552,57,,,,18633.2,0
9181070,13:17:44,13:17:44,9511,58,,,,18914.7,0
9181070,13:18:23,13:18:23,8146,59,,,,19196.53,0
9181070,13:19:00,13:19:00,9515,60,,,,19458.49,
9181070,13:20:28,13:20:28,8524,61,,,,20194.44,0
9181070,13:21:36,13:21:36,8525,62,,,,20600.3,0
9181070,13:24:00,13:24:00,3676,63,,,,21641.76,
9181070,13:24:47,13:24:47,3256,64,,,,21941.08,0
9181070,13:25:49,13:25:49,10567,65,,,,22382.72,0
9181070,13:26:47,13:26:47,9762,66,,,,22889.6,0
9181070,13:27:45,13:27:45,9766,67,,,,23554.24,0
9181070,13:28:25,13:28:25,9768,68,,,,23867.57,0
9181070,13:31:00,13:31:00,10571,69,,1,,25020.15,
9464070,22:32:00,22:32:00,6607,1,,,1,0,
9464070,22:32:53,22:32:53,3065,2,,,,550.45,0
9464070,22:33:51,22:33:51,3066,3,,,,1216.65,0
9464070,22:34:34,22:34:34,3067,4,,,,1702.22,0
9464070,22:35:07,22:35:07,3068,5,,,,2072.39,0
9464070,22:35:58,22:35:58,3069,6,,,,2564.18,0
9464070,22:36:38,22:36:38,3070,7,,,,2854.25,0
9464070,22:37:05,22:37:05,3071,8,,,,3180.27,0
9464070,22:37:40,22:37:40,3072,9,,,,3508.41,0
9464070,22:38:00,22:38:00,3073,10,,,,3722.72,0
9464070,22:38:28,22:38:28,3074,11,,,,3998.96,0
9464070,22:38:49,22:38:49,3075,12,,,,4193.23,0
9464070,22:39:40,22:39:40,3047,13,,,,4552.97,0
9464070,22:40:16,22:40:16,3048,14,,,,4887.51,0
9464070,22:41:47,22:41:47,10667,15,,,,5430.66,0
9464070,22:43:13,22:43:13,10264,16,,,,6112.66,0
9464070,22:44:28,22:44:28,10266,17,,,,6500.94,0
9464070,22:45:00,22:45:00,10268,18,,,,6848.81,
9464070,22:45:27,22:45:27,9688,19,,,,7119.37,0
9464070,22:45:50,22:45:50,7976,20,,,,7325.81,0
9464070,22:46:48,22:46:48,6584,21,,,,7708.85,0
9464070,22:49:50,22:49:50,6564,22,,,,9045.24,0
9464070,22:50:08,22:50:08,3420,23,,,,9171.16,0
9464070,22:50:40,22:50:40,3421,24,,,,9369.31,0
9464070,22:51:19,22:51:19,3422,25,,,,9594.18,0
9464070,22:51:46,22:51:46,3423,26,,,,9774.82,0
9464070,22:52:22,22:52:22,3424,27,,,,10026.68,0
9464070,22:53:17,22:53:17,3425,28,,,,10366.09,0
9464070,22:54:00,22:54:00,3426,29,,,,10686.96,
9464070,22:54:59,22:54:59,3027,30,,,,10826.97,0
9464070,22:55:35,22:55:35,3028,31,,,,11079.29,0
9464070,22:56:28,22:56:28,3029,32,,,,11263.25,0
9464070,22:56:45,22:56:45,3030,33,,,,11364.19,0
9464070,22:57:04,22:57:04,3031,34,,,,11486.9,0
9464070,22:57:52,22:57:52,10589,35,,,,11859.37,0
9464070,22:58:21,22:58:21,3102,36,,,,12107.64,0
9464070,23:00:00,23:00:00,6588,37,,,,12885.05,
9464070,23:02:00,23:02:00,9517,38,,,,13188.4,
9464070,23:04:00,23:04:00,9513,39,,,,13672.62,
9464070,23:04:27,23:04:27,5935,40,,,,14024.41,0
9464070,23:04:44,23:04:44,5936,41,,,,14243.6,0
9464070,23:05:39,23:05:39,3291,42,,,,14439.65,0
9464070,23:06:13,23:06:13,3292,43,,,,14798.61,0
9464070,23:06:31,23:06:31,3293,44,,,,14951.07,0
9464070,23:06:56,23:06:56,3294,45,,,,15186.77,0
9464070,23:07:21,23:07:21,3111,46,,,,15476.93,0
9464070,23:07:57,23:07:57,3295,47,,,,15746.05,0
9464070,23:08:25,23:08:25,3296,48,,,,15991.8,0
9464070,23:08:43,23:08:43,3528,49,,,,16215.19,0
9464070,23:09:17,23:09:17,3309,50,,,,16644.82,0
9464070,23:09:58,23:09:58,3310,51,,,,17075.56,0
9464070,23:10:41,23:10:41,3311,52,,,,17479.73,0
9464070,23:11:02,23:11:02,3312,53,,,,17679.31,0
9464070,23:11:21,23:11:21,3313,54,,,,17928.4,0
9464070,23:11:44,23:11:44,3314,55,,,,18161.72,0
9464070,23:12:00,23:12:00,10754,56,,,,18350.71,
9464070,23:12:50,23:12:50,3552,57,,,,18633.2,0
9464070,23:13:44,23:13:44,9511,58,,,,18914.7,0
9464070,23:14:23,23:14:23,8146,59,,,,19196.53,0
9464070,23:15:00,23:15:00,9515,60,,,,19458.49,
9464070,23:16:28,23:16:28,8524,61,,,,20194.44,0
9464070,23:17:36,23:17:36,8525,62,,,,20600.3,0
9464070,23:20:00,23:20:00,3676,63,,,,21641.76,
9464070,23:20:33,23:20:33,3256,64,,,,21941.08,0
9464070,23:21:17,23:21:17,10567,65,,,,22382.72,0
9464070,23:21:59,23:21:59,9762,66,,,,22889.6,0
9464070,23:22:41,23:22:41,9766,67,,,,23554.24,0
9464070,23:23:09,23:23:09,9768,68,,,,23867.57,0
9464070,23:25:00,23:25:00,10571,69,,1,,25020.15,
9539070,21:35:00,21:35:00,6607,1,,,1,0,
9539070,21:35:53,21:35:53,3065,2,,,,550.45,0
9539070,21:36:51,21:36:51,3066,3,,,,1216.65,0
9539070,21:37:34,21:37:34,3067,4,,,,1702.22,0
9539070,21:38:07,21:38:07,3068,5,,,,2072.39,0
9539070,21:38:58,21:38:58,3069,6,,,,2564.18,0
9539070,21:39:38,21:39:38,3070,7,,,,2854.25,0
9539070,21:40:05,21:40:05,3071,8,,,,3180.27,0
9539070,21:40:40,21:40:40,3072,9,,,,3508.41,0
9539070,21:41:00,21:41:00,3073,10,,,,3722.72,0
9539070,21:41:28,21:41:28,3074,11,,,,3998.96,0
9539070,21:41:49,21:41:49,3075,12,,,,4193.23,0
9539070,21:42:40,21:42:40,3047,13,,,,4552.97,0
9539070,21:43:16,21:43:16,3048,14,,,,4887.51,0
9539070,21:44:47,21:44:47,10667,15,,,,5430.66,0
9539070,21:46:13,21:46:13,10264,16,,,,6112.66,0
9539070,21:47:28,21:47:28,10266,17,,,,6500.94,0
9539070,21:48:00,21:48:00,10268,18,,,,6848.81,
9539070,21:48:27,21:48:27,9688,19,,,,7119.37,0
9539070,21:48:50,21:48:50,7976,20,,,,7325.81,0
9539070,21:49:48,21:49:48,6584,21,,,,7708.85,0
9539070,21:52:50,21:52:50,6564,22,,,,9045.24,0
9539070,21:53:08,21:53:08,3420,23,,,,9171.16,0
9539070,21:53:40,21:53:40,3421,24,,,,9369.31,0
9539070,21:54:19,21:54:19,3422,25,,,,9594.18,0
9539070,21:54:46,21:54:46,3423,26,,,,9774.82,0
9539070,21:55:22,21:55:22,3424,27,,,,10026.68,0
9539070,21:56:17,21:56:17,3425,28,,,,10366.09,0
9539070,21:57:00,21:57:00,3426,29,,,,10686.96,
9539070,21:57:59,21:57:59,3027,30,,,,10826.97,0
9539070,21:58:35,21:58:35,3028,31,,,,11079.29,0
9539070,21:59:28,21:59:28,3029,32,,,,11263.25,0
9539070,21:59:45,21:59:45,3030,33,,,,11364.19,0
9539070,22:00:04,22:00:04,3031,34,,,,11486.9,0
9539070,22:00:52,22:00:52,10589,35,,,,11859.37,0
9539070,22:01:21,22:01:21,3102,36,,,,12107.64,0
9539070,22:03:00,22:03:00,6588,37,,,,12885.05,
9539070,22:05:00,22:05:00,9517,38,,,,13188.4,
9539070,22:07:00,22:07:00,9513,39,,,,13672.62,
9539070,22:07:27,22:07:27,5935,40,,,,14024.41,0
9539070,22:07:44,22:07:44,5936,41,,,,14243.6,0
9539070,22:08:39,22:08:39,3291,42,,,,14439.65,0
9539070,22:09:13,22:09:13,3292,43,,,,14798.61,0
9539070,22:09:31,22:09:31,3293,44,,,,14951.07,0
9539070,22:09:56,22:09:56,3294,45,,,,15186.77,0
9539070,22:10:21,22:10:21,3111,46,,,,15476.93,0
9539070,22:10:57,22:10:57,3295,47,,,,15746.05,0
9539070,22:11:25,22:11:25,3296,48,,,,15991.8,0
9539070,22:11:43,22:11:43,3528,49,,,,16215.19,0
9539070,22:12:17,22:12:17,3309,50,,,,16644.82,0
9539070,22:12:58,22:12:58,3310,51,,,,17075.56,0
9539070,22:13:41,22:13:41,3311,52,,,,17479.73,0
9539070,22:14:02,22:14:02,3312,53,,,,17679.31,0
9539070,22:14:21,22:14:21,3313,54,,,,17928.4,0
9539070,22:14:44,22:14:44,3314,55,,,,18161.72,0
9539070,22:15:00,22:15:00,10754,56,,,,18350.71,
9539070,22:15:50,22:15:50,3552,57,,,,18633.2,0
9539070,22:16:44,22:16:44,9511,58,,,,18914.7,0
9539070,22:17:23,22:17:23,8146,59,,,,19196.53,0
9539070,22:18:00,22:18:00,9515,60,,,,19458.49,
9539070,22:19:28,22:19:28,8524,61,,,,20194.44,0
9539070,22:20:36,22:20:36,8525,62,,,,20600.3,0
9539070,22:23:00,22:23:00,3676,63,,,,21641.76,
9539070,22:23:33,22:23:33,3256,64,,,,21941.08,0
9539070,22:24:17,22:24:17,10567,65,,,,22382.72,0
9539070,22:24:59,22:24:59,9762,66,,,,22889.6,0
9539070,22:25:41,22:25:41,9766,67,,,,23554.24,0
9539070,22:26:09,22:26:09,9768,68,,,,23867.57,0
9539070,22:28:00,22:28:00,10571,69,,1,,25020.15,
9738020,06:15:00,06:15:00,6607,1,,,1,0,
9738020,06:15:44,06:15:44,3065,2,,,,550.45,0
9738020,06:16:34,06:16:34,3066,3,,,,1216.65,0
9738020,06:17:10,06:17:10,3067,4,,,,1702.22,0
9738020,06:17:38,06:17:38,3068,5,,,,2072.39,0
9738020,06:18:22,06:18:22,3069,6,,,,2564.18,0
9738020,06:18:55,06:18:55,3070,7,,,,2854.25,0
9738020,06:19:18,06:19:18,3071,8,,,,3180.27,0
9738020,06:19:47,06:19:47,3072,9,,,,3508.41,0
9738020,06:20:04,06:20:04,3073,10,,,,3722.72,0
9738020,06:20:28,06:20:28,3074,11,,,,3998.96,0
9738020,06:20:46,06:20:46,3075,12,,,,4193.23,0
9738020,06:21:29,06:21:29,3047,13,,,,4552.97,0
9738020,06:22:00,06:22:00,3048,14,,,,4887.51,0
9738020,06:23:17,06:23:17,10667,15,,,,5430.66,0
9738020,06:24:30,06:24:30,10264,16,,,,6112.66,0
9738020,06:25:33,06:25:33,10266,17,,,,6500.94,0
9738020,06:26:00,06:26:00,10268,18,,,,6848.81,
9738020,06:26:27,06:26:27,9688,19,,,,7119.37,0
9738020,06:26:50,06:26:50,7976,20,,,,7325.81,0
9738020,06:27:48,06:27:48,6584,21,,,,7708.85,0
9738020,06:30:50,06:30:50,6564,22,,,,9045.24,0
9738020,06:31:08,06:31:08,3420,23,,,,9171.16,0
9738020,06:31:40,06:31:40,3421,24,,,,9369.31,0
9738020,06:32:19,06:32:19,3422,25,,,,9594.18,0
9738020,06:32:46,06:32:46,3423,26,,,,9774.82,0
9738020,06:33:22,06:33:22,3424,27,,,,10026.68,0
9738020,06:34:17,06:34:17,3425,28,,,,10366.09,0
9738020,06:35:00,06:35:00,3426,29,,,,10686.96,
9738020,06:35:59,06:35:59,3027,30,,,,10826.97,0
9738020,06:36:35,06:36:35,3028,31,,,,11079.29,0
9738020,06:37:28,06:37:28,3029,32,,,,11263.25,0
9738020,06:37:45,06:37:45,3030,33,,,,11364.19,0
9738020,06:38:04,06:38:04,3031,34,,,,11486.9,0
9738020,06:38:52,06:38:52,10589,35,,,,11859.37,0
9738020,06:39:21,06:39:21,3102,36,,,,12107.64,0
9738020,06:41:00,06:41:00,6588,37,,,,12885.05,
9738020,06:42:00,06:42:00,9517,38,,,,13188.4,
9738020,06:43:00,06:43:00,9513,39,,,,13672.62,
9738020,06:43:37,06:43:37,5935,40,,,,14024.41,0
9738020,06:44:01,06:44:01,5936,41,,,,14243.6,0
9738020,06:45:16,06:45:16,3291,42,,,,14439.65,0
9738020,06:46:03,06:46:03,3292,43,,,,14798.61,0
9738020,06:46:28,06:46:28,3293,44,,,,14951.07,0
9738020,06:47:03,06:47:03,3294,45,,,,15186.77,0
9738020,06:47:37,06:47:37,3111,46,,,,15476.93,0
9738020,06:48:27,06:48:27,3295,47,,,,15746.05,0
9738020,06:49:04,06:49:04,3296,48,,,,15991.8,0
9738020,06:49:30,06:49:30,3528,49,,,,16215.19,0
9738020,06:50:16,06:50:16,3309,50,,,,16644.82,0
9738020,06:51:13,06:51:13,3310,51,,,,17075.56,0
9738020,06:52:12,06:52:12,3311,52,,,,17479.73,0
9738020,06:52:40,06:52:40,3312,53,,,,17679.31,0
9738020,06:53:07,06:53:07,3313,54,,,,17928.4,0
9738020,06:53:39,06:53:39,3314,55,,,,18161.72,0
9738020,06:54:00,06:54:00,10754,56,,,,18350.71,
9738020,06:54:33,06:54:33,3552,57,,,,18633.2,0
9738020,06:55:09,06:55:09,9511,58,,,,18914.7,0
9738020,06:55:35,06:55:35,8146,59,,,,19196.53,0
9738020,06:56:00,06:56:00,9515,60,,,,19458.49,
9738020,06:57:28,06:57:28,8524,61,,,,20194.44,0
9738020,06:58:36,06:58:36,8525,62,,,,20600.3,0
9738020,07:01:00,07:01:00,3676,63,,,,21641.76,
9738020,07:01:40,07:01:40,3256,64,,,,21941.08,0
9738020,07:02:33,07:02:33,10567,65,,,,22382.72,0
9738020,07:03:23,07:03:23,9762,66,,,,22889.6,0
9738020,07:04:13,07:04:13,9766,67,,,,23554.24,0
9738020,07:04:47,07:04:47,9768,68,,,,23867.57,0
9738020,07:07:00,07:07:00,10571,69,,1,,25020.15,
9738030,06:15:00,06:15:00,6607,1,,,1,0,
9738030,06:15:44,06:15:44,3065,2,,,,550.45,0
9738030,06:16:34,06:16:34,3066,3,,,,1216.65,0
9738030,06:17:10,06:17:10,3067,4,,,,1702.22,0
9738030,06:17:38,06:17:38,3068,5,,,,2072.39,0
9738030,06:18:22,06:18:22,3069,6,,,,2564.18,0
9738030,06:18:55,06:18:55,3070,7,,,,2854.25,0
9738030,06:19:18,06:19:18,3071,8,,,,3180.27,0
9738030,06:19:47,06:19:47,3072,9,,,,3508.41,0
9738030,06:20:04,06:20:04,3073,10,,,,3722.72,0
9738030,06:20:28,06:20:28,3074,11,,,,3998.96,0
9738030,06:20:46,06:20:46,3075,12,,,,4193.23,0
9738030,06:21:29,06:21:29,3047,13,,,,4552.97,0
9738030,06:22:00,06:22:00,3048,14,,,,4887.51,0
9738030,06:23:17,06:23:17,10667,15,,,,5430.66,0
9738030,06:24:30,06:24:30,10264,16,,,,6112.66,0
9738030,06:25:33,06:25:33,10266,17,,,,6500.94,0
9738030,06:26:00,06:26:00,10268,18,,,,6848.81,
9738030,06:26:27,06:26:27,9688,19,,,,7119.37,0
9738030,06:26:50,06:26:50,7976,20,,,,7325.81,0
9738030,06:27:48,06:27:48,6584,21,,,,7708.85,0
9738030,06:30:50,06:30:50,6564,22,,,,9045.24,0
9738030,06:31:08,06:31:08,3420,23,,,,9171.16,0
9738030,06:31:40,06:31:40,3421,24,,,,9369.31,0
9738030,06:32:19,06:32:19,3422,25,,,,9594.18,0
9738030,06:32:46,06:32:46,3423,26,,,,9774.82,0
9738030,06:33:22,06:33:22,3424,27,,,,10026.68,0
9738030,06:34:17,06:34:17,3425,28,,,,10366.09,0
9738030,06:35:00,06:35:00,3426,29,,,,10686.96,
9738030,06:35:59,06:35:59,3027,30,,,,10826.97,0
9738030,06:36:35,06:36:35,3028,31,,,,11079.29,0
9738030,06:37:28,06:37:28,3029,32,,,,11263.25,0
9738030,06:37:45,06:37:45,3030,33,,,,11364.19,0
9738030,06:38:04,06:38:04,3031,34,,,,11486.9,0
9738030,06:38:52,06:38:52,10589,35,,,,11859.37,0
9738030,06:39:21,06:39:21,3102,36,,,,12107.64,0
9738030,06:41:00,06:41:00,6588,37,,,,12885.05,
9738030,06:42:00,06:42:00,9517,38,,,,13188.4,
9738030,06:43:00,06:43:00,9513,39,,,,13672.62,
9738030,06:43:37,06:43:37,5935,40,,,,14024.41,0
9738030,06:44:01,06:44:01,5936,41,,,,14243.6,0
9738030,06:45:16,06:45:16,3291,42,,,,14439.65,0
9738030,06:46:03,06:46:03,3292,43,,,,14798.61,0
9738030,06:46:28,06:46:28,3293,44,,,,14951.07,0
9738030,06:47:03,06:47:03,3294,45,,,,15186.77,0
9738030,06:47:37,06:47:37,3111,46,,,,15476.93,0
9738030,06:48:27,06:48:27,3295,47,,,,15746.05,0
9738030,06:49:04,06:49:04,3296,48,,,,15991.8,0
9738030,06:49:30,06:49:30,3528,49,,,,16215.19,0
9738030,06:50:16,06:50:16,3309,50,,,,16644.82,0
9738030,06:51:13,06:51:13,3310,51,,,,17075.56,0
9738030,06:52:12,06:52:12,3311,52,,,,17479.73,0
9738030,06:52:40,06:52:40,3312,53,,,,17679.31,0
9738030,06:53:07,06:53:07,3313,54,,,,17928.4,0
9738030,06:53:39,06:53:39,3314,55,,,,18161.72,0
9738030,06:54:00,06:54:00,10754,56,,,,18350.71,
9738030,06:54:33,06:54:33,3552,57,,,,18633.2,0
9738030,06:55:09,06:55:09,9511,58,,,,18914.7,0
9738030,06:55:35,06:55:35,8146,59,,,,19196.53,0
9738030,06:56:00,06:56:00,9515,60,,,,19458.49,
9738030,06:57:28,06:57:28,8524,61,,,,20194.44,0
9738030,06:58:36,06:58:36,8525,62,,,,20600.3,0
9738030,07:01:00,07:01:00,3676,63,,,,21641.76,
9738030,07:01:40,07:01:40,3256,64,,,,21941.08,0
9738030,07:02:33,07:02:33,10567,65,,,,22382.72,0
9738030,07:03:23,07:03:23,9762,66,,,,22889.6,0
9738030,07:04:13,07:04:13,9766,67,,,,23554.24,0
9738030,07:04:47,07:04:47,9768,68,,,,23867.57,0
9738030,07:07:00,07:07:00,10571,69,,1,,25020.15,
9738040,06:15:00,06:15:00,6607,1,,,1,0,
9738040,06:15:44,06:15:44,3065,2,,,,550.45,0
9738040,06:16:34,06:16:34,3066,3,,,,1216.65,0
9738040,06:17:10,06:17:10,3067,4,,,,1702.22,0
9738040,06:17:38,06:17:38,3068,5,,,,2072.39,0
9738040,06:18:22,06:18:22,3069,6,,,,2564.18,0
9738040,06:18:55,06:18:55,3070,7,,,,2854.25,0
9738040,06:19:18,06:19:18,3071,8,,,,3180.27,0
9738040,06:19:47,06:19:47,3072,9,,,,3508.41,0
9738040,06:20:04,06:20:04,3073,10,,,,3722.72,0
9738040,06:20:28,06:20:28,3074,11,,,,3998.96,0
9738040,06:20:46,06:20:46,3075,12,,,,4193.23,0
9738040,06:21:29,06:21:29,3047,13,,,,4552.97,0
9738040,06:22:00,06:22:00,3048,14,,,,4887.51,0
9738040,06:23:17,06:23:17,10667,15,,,,5430.66,0
9738040,06:24:30,06:24:30,10264,16,,,,6112.66,0
9738040,06:25:33,06:25:33,10266,17,,,,6500.94,0
9738040,06:26:00,06:26:00,10268,18,,,,6848.81,
9738040,06:26:27,06:26:27,9688,19,,,,7119.37,0
9738040,06:26:50,06:26:50,7976,20,,,,7325.81,0
9738040,06:27:48,06:27:48,6584,21,,,,7708.85,0
9738040,06:30:50,06:30:50,6564,22,,,,9045.24,0
9738040,06:31:08,06:31:08,3420,23,,,,9171.16,0
9738040,06:31:40,06:31:40,3421,24,,,,9369.31,0
9738040,06:32:19,06:32:19,3422,25,,,,9594.18,0
9738040,06:32:46,06:32:46,3423,26,,,,9774.82,0
9738040,06:33:22,06:33:22,3424,27,,,,10026.68,0
9738040,06:34:17,06:34:17,3425,28,,,,10366.09,0
9738040,06:35:00,06:35:00,3426,29,,,,10686.96,
9738040,06:35:59,06:35:59,3027,30,,,,10826.97,0
9738040,06:36:35,06:36:35,3028,31,,,,11079.29,0
9738040,06:37:28,06:37:28,3029,32,,,,11263.25,0
9738040,06:37:45,06:37:45,3030,33,,,,11364.19,0
9738040,06:38:04,06:38:04,3031,34,,,,11486.9,0
9738040,06:38:52,06:38:52,10589,35,,,,11859.37,0
9738040,06:39:21,06:39:21,3102,36,,,,12107.64,0
9738040,06:41:00,06:41:00,6588,37,,,,12885.05,
9738040,06:42:00,06:42:00,9517,38,,,,13188.4,
9738040,06:43:00,06:43:00,9513,39,,,,13672.62,
9738040,06:43:37,06:43:37,5935,40,,,,14024.41,0
9738040,06:44:01,06:44:01,5936,41,,,,14243.6,0
9738040,06:45:16,06:45:16,3291,42,,,,14439.65,0
9738040,06:46:03,06:46:03,3292,43,,,,14798.61,0
9738040,06:46:28,06:46:28,3293,44,,,,14951.07,0
9738040,06:47:03,06:47:03,3294,45,,,,15186.77,0
9738040,06:47:37,06:47:37,3111,46,,,,15476.93,0
9738040,06:48:27,06:48:27,3295,47,,,,15746.05,0
9738040,06:49:04,06:49:04,3296,48,,,,15991.8,0
9738040,06:49:30,06:49:30,3528,49,,,,16215.19,0
9738040,06:50:16,06:50:16,3309,50,,,,16644.82,0
9738040,06:51:13,06:51:13,3310,51,,,,17075.56,0
9738040,06:52:12,06:52:12,3311,52,,,,17479.73,0
9738040,06:52:40,06:52:40,3312,53,,,,17679.31,0
9738040,06:53:07,06:53:07,3313,54,,,,17928.4,0
9738040,06:53:39,06:53:39,3314,55,,,,18161.72,0
9738040,06:54:00,06:54:00,10754,56,,,,18350.71,
9738040,06:54:33,06:54:33,3552,57,,,,18633.2,0
9738040,06:55:09,06:55:09,9511,58,,,,18914.7,0
9738040,06:55:35,06:55:35,8146,59,,,,19196.53,0
9738040,06:56:00,06:56:00,9515,60,,,,19458.49,
9738040,06:57:28,06:57:28,8524,61,,,,20194.44,0
9738040,06:58:36,06:58:36,8525,62,,,,20600.3,0
9738040,07:01:00,07:01:00,3676,63,,,,21641.76,
9738040,07:01:40,07:01:40,3256,64,,,,21941.08,0
9738040,07:02:33,07:02:33,10567,65,,,,22382.72,0
9738040,07:03:23,07:03:23,9762,66,,,,22889.6,0
9738040,07:04:13,07:04:13,9766,67,,,,23554.24,0
9738040,07:04:47,07:04:47,9768,68,,,,23867.57,0
9738040,07:07:00,07:07:00,10571,69,,1,,25020.15,
9738050,06:15:00,06:15:00,6607,1,,,1,0,
9738050,06:15:44,06:15:44,3065,2,,,,550.45,0
9738050,06:16:34,06:16:34,3066,3,,,,1216.65,0
9738050,06:17:10,06:17:10,3067,4,,,,1702.22,0
9738050,06:17:38,06:17:38,3068,5,,,,2072.39,0
9738050,06:18:22,06:18:22,3069,6,,,,2564.18,0
9738050,06:18:55,06:18:55,3070,7,,,,2854.25,0
9738050,06:19:18,06:19:18,3071,8,,,,3180.27,0
9738050,06:19:47,06:19:47,3072,9,,,,3508.41,0
9738050,06:20:04,06:20:04,3073,10,,,,3722.72,0
9738050,06:20:28,06:20:28,3074,11,,,,3998.96,0
9738050,06:20:46,06:20:46,3075,12,,,,4193.23,0
9738050,06:21:29,06:21:29,3047,13,,,,4552.97,0
9738050,06:22:00,06:22:00,3048,14,,,,4887.51,0
9738050,06:23:17,06:23:17,10667,15,,,,5430.66,0
9738050,06:24:30,06:24:30,10264,16,,,,6112.66,0
9738050,06:25:33,06:25:33,10266,17,,,,6500.94,0
9738050,06:26:00,06:26:00,10268,18,,,,6848.81,
9738050,06:26:27,06:26:27,9688,19,,,,7119.37,0
9738050,06:26:50,06:26:50,7976,20,,,,7325.81,0
9738050,06:27:48,06:27:48,6584,21,,,,7708.85,0
9738050,06:30:50,06:30:50,6564,22,,,,9045.24,0
9738050,06:31:08,06:31:08,3420,23,,,,9171.16,0
9738050,06:31:40,06:31:40,3421,24,,,,9369.31,0
9738050,06:32:19,06:32:19,3422,25,,,,9594.18,0
9738050,06:32:46,06:32:46,3423,26,,,,9774.82,0
9738050,06:33:22,06:33:22,3424,27,,,,10026.68,0
9738050,06:34:17,06:34:17,3425,28,,,,10366.09,0
9738050,06:35:00,06:35:00,3426,29,,,,10686.96,
9738050,06:35:59,06:35:59,3027,30,,,,10826.97,0
9738050,06:36:35,06:36:35,3028,31,,,,11079.29,0
9738050,06:37:28,06:37:28,3029,32,,,,11263.25,0
9738050,06:37:45,06:37:45,3030,33,,,,11364.19,0
9738050,06:38:04,06:38:04,3031,34,,,,11486.9,0
9738050,06:38:52,06:38:52,10589,35,,,,11859.37,0
9738050,06:39:21,06:39:21,3102,36,,,,12107.64,0
9738050,06:41:00,06:41:00,6588,37,,,,12885.05,
9738050,06:42:00,06:42:00,9517,38,,,,13188.4,
9738050,06:43:00,06:43:00,9513,39,,,,13672.62,
9738050,06:43:37,06:43:37,5935,40,,,,14024.41,0
9738050,06:44:01,06:44:01,5936,41,,,,14243.6,0
9738050,06:45:16,06:45:16,3291,42,,,,14439.65,0
9738050,06:46:03,06:46:03,3292,43,,,,14798.61,0
9738050,06:46:28,06:46:28,3293,44,,,,14951.07,0
9738050,06:47:03,06:47:03,3294,45,,,,15186.77,0
9738050,06:47:37,06:47:37,3111,46,,,,15476.93,0
9738050,06:48:27,06:48:27,3295,47,,,,15746.05,0
9738050,06:49:04,06:49:04,3296,48,,,,15991.8,0
9738050,06:49:30,06:49:30,3528,49,,,,16215.19,0
9738050,06:50:16,06:50:16,3309,50,,,,16644.82,0
9738050,06:51:13,06:51:13,3310,51,,,,17075.56,0
9738050,06:52:12,06:52:12,3311,52,,,,17479.73,0
9738050,06:52:40,06:52:40,3312,53,,,,17679.31,0
9738050,06:53:07,06:53:07,3313,54,,,,17928.4,0
9738050,06:53:39,06:53:39,3314,55,,,,18161.72,0
9738050,06:54:00,06:54:00,10754,56,,,,18350.71,
9738050,06:54:33,06:54:33,3552,57,,,,18633.2,0
9738050,06:55:09,06:55:09,9511,58,,,,18914.7,0
9738050,06:55:35,06:55:35,8146,59,,,,19196.53,0
9738050,06:56:00,06:56:00,9515,60,,,,19458.49,
9738050,06:57:28,06:57:28,8524,61,,,,20194.44,0
9738050,06:58:36,06:58:36,8525,62,,,,20600.3,0
9738050,07:01:00,07:01:00,3676,63,,,,21641.76,
9738050,07:01:40,07:01:40,3256,64,,,,21941.08,0
9738050,07:02:33,07:02:33,10567,65,,,,22382.72,0
9738050,07:03:23,07:03:23,9762,66,,,,22889.6,0
9738050,07:04:13,07:04:13,9766,67,,,,23554.24,0
9738050,07:04:47,07:04:47,9768,68,,,,23867.57,0
9738050,07:07:00,07:07:00,10571,69,,1,,25020.15,
9738060,06:15:00,06:15:00,6607,1,,,1,0,
9738060,06:15:44,06:15:44,3065,2,,,,550.45,0
9738060,06:16:34,06:16:34,3066,3,,,,1216.65,0
9738060,06:17:10,06:17:10,3067,4,,,,1702.22,0
9738060,06:17:38,06:17:38,3068,5,,,,2072.39,0
9738060,06:18:22,06:18:22,3069,6,,,,2564.18,0
9738060,06:18:55,06:18:55,3070,7,,,,2854.25,0
9738060,06:19:18,06:19:18,3071,8,,,,3180.27,0
9738060,06:19:47,06:19:47,3072,9,,,,3508.41,0
9738060,06:20:04,06:20:04,3073,10,,,,3722.72,0
9738060,06:20:28,06:20:28,3074,11,,,,3998.96,0
9738060,06:20:46,06:20:46,3075,12,,,,4193.23,0
9738060,06:21:29,06:21:29,3047,13,,,,4552.97,0
9738060,06:22:00,06:22:00,3048,14,,,,4887.51,0
9738060,06:23:17,06:23:17,10667,15,,,,5430.66,0
9738060,06:24:30,06:24:30,10264,16,,,,6112.66,0
9738060,06:25:33,06:25:33,10266,17,,,,6500.94,0
9738060,06:26:00,06:26:00,10268,18,,,,6848.81,
9738060,06:26:27,06:26:27,9688,19,,,,7119.37,0
9738060,06:26:50,06:26:50,7976,20,,,,7325.81,0
9738060,06:27:48,06:27:48,6584,21,,,,7708.85,0
9738060,06:30:50,06:30:50,6564,22,,,,9045.24,0
9738060,06:31:08,06:31:08,3420,23,,,,9171.16,0
9738060,06:31:40,06:31:40,3421,24,,,,9369.31,0
9738060,06:32:19,06:32:19,3422,25,,,,9594.18,0
9738060,06:32:46,06:32:46,3423,26,,,,9774.82,0
9738060,06:33:22,06:33:22,3424,27,,,,10026.68,0
9738060,06:34:17,06:34:17,3425,28,,,,10366.09,0
9738060,06:35:00,06:35:00,3426,29,,,,10686.96,
9738060,06:35:59,06:35:59,3027,30,,,,10826.97,0
9738060,06:36:35,06:36:35,3028,31,,,,11079.29,0
9738060,06:37:28,06:37:28,3029,32,,,,11263.25,0
9738060,06:37:45,06:37:45,3030,33,,,,11364.19,0
9738060,06:38:04,06:38:04,3031,34,,,,11486.9,0
9738060,06:38:52,06:38:52,10589,35,,,,11859.37,0
9738060,06:39:21,06:39:21,3102,36,,,,12107.64,0
9738060,06:41:00,06:41:00,6588,37,,,,12885.05,
9738060,06:42:00,06:42:00,9517,38,,,,13188.4,
9738060,06:43:00,06:43:00,9513,39,,,,13672.62,
9738060,06:43:37,06:43:37,5935,40,,,,14024.41,0
9738060,06:44:01,06:44:01,5936,41,,,,14243.6,0
9738060,06:45:16,06:45:16,3291,42,,,,14439.65,0
9738060,06:46:03,06:46:03,3292,43,,,,14798.61,0
9738060,06:46:28,06:46:28,3293,44,,,,14951.07,0
9738060,06:47:03,06:47:03,3294,45,,,,15186.77,0
9738060,06:47:37,06:47:37,3111,46,,,,15476.93,0
9738060,06:48:27,06:48:27,3295,47,,,,15746.05,0
9738060,06:49:04,06:49:04,3296,48,,,,15991.8,0
9738060,06:49:30,06:49:30,3528,49,,,,16215.19,0
9738060,06:50:16,06:50:16,3309,50,,,,16644.82,0
9738060,06:51:13,06:51:13,3310,51,,,,17075.56,0
9738060,06:52:12,06:52:12,3311,52,,,,17479.73,0
9738060,06:52:40,06:52:40,3312,53,,,,17679.31,0
9738060,06:53:07,06:53:07,3313,54,,,,17928.4,0
9738060,06:53:39,06:53:39,3314,55,,,,18161.72,0
9738060,06:54:00,06:54:00,10754,56,,,,18350.71,
9738060,06:54:33,06:54:33,3552,57,,,,18633.2,0
9738060,06:55:09,06:55:09,9511,58,,,,18914.7,0
9738060,06:55:35,06:55:35,8146,59,,,,19196.53,0
9738060,06:56:00,06:56:00,9515,60,,,,19458.49,
9738060,06:57:28,06:57:28,8524,61,,,,20194.44,0
9738060,06:58:36,06:58:36,8525,62,,,,20600.3,0
9738060,07:01:00,07:01:00,3676,63,,,,21641.76,
9738060,07:01:40,07:01:40,3256,64,,,,21941.08,0
9738060,07:02:33,07:02:33,10567,65,,,,22382.72,0
9738060,07:03:23,07:03:23,9762,66,,,,22889.6,0
9738060,07:04:13,07:04:13,9766,67,,,,23554.24,0
9738060,07:04:47,07:04:47,9768,68,,,,23867.57,0
9738060,07:07:00,07:07:00,10571,69,,1,,25020.15,
9791010,22:52:00,22:52:00,6607,1,,,1,0,
9791010,22:52:53,22:52:53,3065,2,,,,550.45,0
9791010,22:53:51,22:53:51,3066,3,,,,1216.65,0
9791010,22:54:34,22:54:34,3067,4,,,,1702.22,0
9791010,22:55:07,22:55:07,3068,5,,,,2072.39,0
9791010,22:55:58,22:55:58,3069,6,,,,2564.18,0
9791010,22:56:38,22:56:38,3070,7,,,,2854.25,0
9791010,22:57:05,22:57:05,3071,8,,,,3180.27,0
9791010,22:57:40,22:57:40,3072,9,,,,3508.41,0
9791010,22:58:00,22:58:00,3073,10,,,,3722.72,0
9791010,22:58:28,22:58:28,3074,11,,,,3998.96,0
9791010,22:58:49,22:58:49,3075,12,,,,4193.23,0
9791010,22:59:40,22:59:40,3047,13,,,,4552.97,0
9791010,23:00:16,23:00:16,3048,14,,,,4887.51,0
9791010,23:01:47,23:01:47,10667,15,,,,5430.66,0
9791010,23:03:13,23:03:13,10264,16,,,,6112.66,0
9791010,23:04:28,23:04:28,10266,17,,,,6500.94,0
9791010,23:05:00,23:05:00,10268,18,,,,6848.81,
9791010,23:05:27,23:05:27,9688,19,,,,7119.37,0
9791010,23:05:50,23:05:50,7976,20,,,,7325.81,0
9791010,23:06:48,23:06:48,6584,21,,,,7708.85,0
9791010,23:09:50,23:09:50,6564,22,,,,9045.24,0
9791010,23:10:08,23:10:08,3420,23,,,,9171.16,0
9791010,23:10:40,23:10:40,3421,24,,,,9369.31,0
9791010,23:11:19,23:11:19,3422,25,,,,9594.18,0
9791010,23:11:46,23:11:46,3423,26,,,,9774.82,0
9791010,23:12:22,23:12:22,3424,27,,,,10026.68,0
9791010,23:13:17,23:13:17,3425,28,,,,10366.09,0
9791010,23:14:00,23:14:00,3426,29,,,,10686.96,
9791010,23:14:59,23:14:59,3027,30,,,,10826.97,0
9791010,23:15:35,23:15:35,3028,31,,,,11079.29,0
9791010,23:16:28,23:16:28,3029,32,,,,11263.25,0
9791010,23:16:45,23:16:45,3030,33,,,,11364.19,0
9791010,23:17:04,23:17:04,3031,34,,,,11486.9,0
9791010,23:17:52,23:17:52,10589,35,,,,11859.37,0
9791010,23:18:21,23:18:21,3102,36,,,,12107.64,0
9791010,23:20:00,23:20:00,6588,37,,,,12885.05,
9791010,23:22:00,23:22:00,9517,38,,,,13188.4,
9791010,23:24:00,23:24:00,9513,39,,,,13672.62,
9791010,23:24:27,23:24:27,5935,40,,,,14024.41,0
9791010,23:24:44,23:24:44,5936,41,,,,14243.6,0
9791010,23:25:39,23:25:39,3291,42,,,,14439.65,0
9791010,23:26:13,23:26:13,3292,43,,,,14798.61,0
9791010,23:26:31,23:26:31,3293,44,,,,14951.07,0
9791010,23:26:56,23:26:56,3294,45,,,,15186.77,0
9791010,23:27:21,23:27:21,3111,46,,,,15476.93,0
9791010,23:27:57,23:27:57,3295,47,,,,15746.05,0
9791010,23:28:25,23:28:25,3296,48,,,,15991.8,0
9791010,23:28:43,23:28:43,3528,49,,,,16215.19,0
9791010,23:29:17,23:29:17,3309,50,,,,16644.82,0
9791010,23:29:58,23:29:58,3310,51,,,,17075.56,0
9791010,23:30:41,23:30:41,3311,52,,,,17479.73,0
9791010,23:31:02,23:31:02,3312,53,,,,17679.31,0
9791010,23:31:21,23:31:21,3313,54,,,,17928.4,0
9791010,23:31:44,23:31:44,3314,55,,,,18161.72,0
9791010,23:32:00,23:32:00,10754,56,,,,18350.71,
9791010,23:32:50,23:32:50,3552,57,,,,18633.2,0
9791010,23:33:44,23:33:44,9511,58,,,,18914.7,0
9791010,23:34:23,23:34:23,8146,59,,,,19196.53,0
9791010,23:35:00,23:35:00,9515,60,,,,19458.49,
9791010,23:36:28,23:36:28,8524,61,,,,20194.44,0
9791010,23:37:36,23:37:36,8525,62,,,,20600.3,0
9791010,23:40:00,23:40:00,3676,63,,,,21641.76,
9791010,23:40:33,23:40:33,3256,64,,,,21941.08,0
9791010,23:41:17,23:41:17,10567,65,,,,22382.72,0
9791010,23:41:59,23:41:59,9762,66,,,,22889.6,0
9791010,23:42:41,23:42:41,9766,67,,,,23554.24,0
9791010,23:43:09,23:43:09,9768,68,,,,23867.57,0
9791010,23:45:00,23:45:00,10571,69,,1,,25020.15,
9791080,22:52:00,22:52:00,6607,1,,,1,0,
9791080,22:52:53,22:52:53,3065,2,,,,550.45,0
9791080,22:53:51,22:53:51,3066,3,,,,1216.65,0
9791080,22:54:34,22:54:34,3067,4,,,,1702.22,0
9791080,22:55:07,22:55:07,3068,5,,,,2072.39,0
9791080,22:55:58,22:55:58,3069,6,,,,2564.18,0
9791080,22:56:38,22:56:38,3070,7,,,,2854.25,0
9791080,22:57:05,22:57:05,3071,8,,,,3180.27,0
9791080,22:57:40,22:57:40,3072,9,,,,3508.41,0
9791080,22:58:00,22:58:00,3073,10,,,,3722.72,0
9791080,22:58:28,22:58:28,3074,11,,,,3998.96,0
9791080,22:58:49,22:58:49,3075,12,,,,4193.23,0
9791080,22:59:40,22:59:40,3047,13,,,,4552.97,0
9791080,23:00:16,23:00:16,3048,14,,,,4887.51,0
9791080,23:01:47,23:01:47,10667,15,,,,5430.66,0
9791080,23:03:13,23:03:13,10264,16,,,,6112.66,0
9791080,23:04:28,23:04:28,10266,17,,,,6500.94,0
9791080,23:05:00,23:05:00,10268,18,,,,6848.81,
9791080,23:05:27,23:05:27,9688,19,,,,7119.37,0
9791080,23:05:50,23:05:50,7976,20,,,,7325.81,0
9791080,23:06:48,23:06:48,6584,21,,,,7708.85,0
9791080,23:09:50,23:09:50,6564,22,,,,9045.24,0
9791080,23:10:08,23:10:08,3420,23,,,,9171.16,0
9791080,23:10:40,23:10:40,3421,24,,,,9369.31,0
9791080,23:11:19,23:11:19,3422,25,,,,9594.18,0
9791080,23:11:46,23:11:46,3423,26,,,,9774.82,0
9791080,23:12:22,23:12:22,3424,27,,,,10026.68,0
9791080,23:13:17,23:13:17,3425,28,,,,10366.09,0
9791080,23:14:00,23:14:00,3426,29,,,,10686.96,
9791080,23:14:59,23:14:59,3027,30,,,,10826.97,0
9791080,23:15:35,23:15:35,3028,31,,,,11079.29,0
9791080,23:16:28,23:16:28,3029,32,,,,11263.25,0
9791080,23:16:45,23:16:45,3030,33,,,,11364.19,0
9791080,23:17:04,23:17:04,3031,34,,,,11486.9,0
9791080,23:17:52,23:17:52,10589,35,,,,11859.37,0
9791080,23:18:21,23:18:21,3102,36,,,,12107.64,0
9791080,23:20:00,23:20:00,6588,37,,,,12885.05,
9791080,23:22:00,23:22:00,9517,38,,,,13188.4,
9791080,23:24:00,23:24:00,9513,39,,,,13672.62,
9791080,23:24:27,23:24:27,5935,40,,,,14024.41,0
9791080,23:24:44,23:24:44,5936,41,,,,14243.6,0
9791080,23:25:39,23:25:39,3291,42,,,,14439.65,0
9791080,23:26:13,23:26:13,3292,43,,,,14798.61,0
9791080,23:26:31,23:26:31,3293,44,,,,14951.07,0
9791080,23:26:56,23:26:56,3294,45,,,,15186.77,0
9791080,23:27:21,23:27:21,3111,46,,,,15476.93,0
9791080,23:27:57,23:27:57,3295,47,,,,15746.05,0
9791080,23:28:25,23:28:25,3296,48,,,,15991.8,0
9791080,23:28:43,23:28:43,3528,49,,,,16215.19,0
9791080,23:29:17,23:29:17,3309,50,,,,16644.82,0
9791080,23:29:58,23:29:58,3310,51,,,,17075.56,0
9791080,23:30:41,23:30:41,3311,52,,,,17479.73,0
9791080,23:31:02,23:31:02,3312,53,,,,17679.31,0
9791080,23:31:21,23:31:21,3313,54,,,,17928.4,0
9791080,23:31:44,23:31:44,3314,55,,,,18161.72,0
9791080,23:32:00,23:32:00,10754,56,,,,18350.71,
9791080,23:32:50,23:32:50,3552,57,,,,18633.2,0
9791080,23:33:44,23:33:44,9511,58,,,,18914.7,0
9791080,23:34:23,23:34:23,8146,59,,,,19196.53,0
9791080,23:35:00,23:35:00,9515,60,,,,19458.49,
9791080,23:36:28,23:36:28,8524,61,,,,20194.44,0
9791080,23:37:36,23:37:36,8525,62,,,,20600.3,0
9791080,23:40:00,23:40:00,3676,63,,,,21641.76,
9791080,23:40:33,23:40:33,3256,64,,,,21941.08,0
9791080,23:41:17,23:41:17,10567,65,,,,22382.72,0
9791080,23:41:59,23:41:59,9762,66,,,,22889.6,0
9791080,23:42:41,23:42:41,9766,67,,,,23554.24,0
9791080,23:43:09,23:43:09,9768,68,,,,23867.57,0
9791080,23:45:00,23:45:00,10571,69,,1,,25020.15,
9791090,22:52:00,22:52:00,6607,1,,,1,0,
9791090,22:52:53,22:52:53,3065,2,,,,550.45,0
9791090,22:53:51,22:53:51,3066,3,,,,1216.65,0
9791090,22:54:34,22:54:34,3067,4,,,,1702.22,0
9791090,22:55:07,22:55:07,3068,5,,,,2072.39,0
9791090,22:55:58,22:55:58,3069,6,,,,2564.18,0
9791090,22:56:38,22:56:38,3070,7,,,,2854.25,0
9791090,22:57:05,22:57:05,3071,8,,,,3180.27,0
9791090,22:57:40,22:57:40,3072,9,,,,3508.41,0
9791090,22:58:00,22:58:00,3073,10,,,,3722.72,0
9791090,22:58:28,22:58:28,3074,11,,,,3998.96,0
9791090,22:58:49,22:58:49,3075,12,,,,4193.23,0
9791090,22:59:40,22:59:40,3047,13,,,,4552.97,0
9791090,23:00:16,23:00:16,3048,14,,,,4887.51,0
9791090,23:01:47,23:01:47,10667,15,,,,5430.66,0
9791090,23:03:13,23:03:13,10264,16,,,,6112.66,0
9791090,23:04:28,23:04:28,10266,17,,,,6500.94,0
9791090,23:05:00,23:05:00,10268,18,,,,6848.81,
9791090,23:05:27,23:05:27,9688,19,,,,7119.37,0
9791090,23:05:50,23:05:50,7976,20,,,,7325.81,0
9791090,23:06:48,23:06:48,6584,21,,,,7708.85,0
9791090,23:09:50,23:09:50,6564,22,,,,9045.24,0
9791090,23:10:08,23:10:08,3420,23,,,,9171.16,0
9791090,23:10:40,23:10:40,3421,24,,,,9369.31,0
9791090,23:11:19,23:11:19,3422,25,,,,9594.18,0
9791090,23:11:46,23:11:46,3423,26,,,,9774.82,0
9791090,23:12:22,23:12:22,3424,27,,,,10026.68,0
9791090,23:13:17,23:13:17,3425,28,,,,10366.09,0
9791090,23:14:00,23:14:00,3426,29,,,,10686.96,
9791090,23:14:59,23:14:59,3027,30,,,,10826.97,0
9791090,23:15:35,23:15:35,3028,31,,,,11079.29,0
9791090,23:16:28,23:16:28,3029,32,,,,11263.25,0
9791090,23:16:45,23:16:45,3030,33,,,,11364.19,0
9791090,23:17:04,23:17:04,3031,34,,,,11486.9,0
9791090,23:17:52,23:17:52,10589,35,,,,11859.37,0
9791090,23:18:21,23:18:21,3102,36,,,,12107.64,0
9791090,23:20:00,23:20:00,6588,37,,,,12885.05,
9791090,23:22:00,23:22:00,9517,38,,,,13188.4,
9791090,23:24:00,23:24:00,9513,39,,,,13672.62,
9791090,23:24:27,23:24:27,5935,40,,,,14024.41,0
9791090,23:24:44,23:24:44,5936,41,,,,14243.6,0
9791090,23:25:39,23:25:39,3291,42,,,,14439.65,0
9791090,23:26:13,23:26:13,3292,43,,,,14798.61,0
9791090,23:26:31,23:26:31,3293,44,,,,14951.07,0
9791090,23:26:56,23:26:56,3294,45,,,,15186.77,0
9791090,23:27:21,23:27:21,3111,46,,,,15476.93,0
9791090,23:27:57,23:27:57,3295,47,,,,15746.05,0
9791090,23:28:25,23:28:25,3296,48,,,,15991.8,0
9791090,23:28:43,23:28:43,3528,49,,,,16215.19,0
9791090,23:29:17,23:29:17,3309,50,,,,16644.82,0
9791090,23:29:58,23:29:58,3310,51,,,,17075.56,0
9791090,23:30:41,23:30:41,3311,52,,,,17479.73,0
9791090,23:31:02,23:31:02,3312,53,,,,17679.31,0
9791090,23:31:21,23:31:21,3313,54,,,,17928.4,0
9791090,23:31:44,23:31:44,3314,55,,,,18161.72,0
9791090,23:32:00,23:32:00,10754,56,,,,18350.71,
9791090,23:32:50,23:32:50,3552,57,,,,18633.2,0
9791090,23:33:44,23:33:44,9511,58,,,,18914.7,0
9791090,23:34:23,23:34:23,8146,59,,,,19196.53,0
9791090,23:35:00,23:35:00,9515,60,,,,19458.49,
9791090,23:36:28,23:36:28,8524,61,,,,20194.44,0
9791090,23:37:36,23:37:36,8525,62,,,,20600.3,0
9791090,23:40:00,23:40:00,3676,63,,,,21641.76,
9791090,23:40:33,23:40:33,3256,64,,,,21941.08,0
9791090,23:41:17,23:41:17,10567,65,,,,22382.72,0
9791090,23:41:59,23:41:59,9762,66,,,,22889.6,0
9791090,23:42:41,23:42:41,9766,67,,,,23554.24,0
9791090,23:43:09,23:43:09,9768,68,,,,23867.57,0
9791090,23:45:00,23:45:00,10571,69,,1,,25020.15,
9809020,13:00:00,13:00:00,6607,1,,,1,0,
9809020,13:00:44,13:00:44,3065,2,,,,550.45,0
9809020,13:01:34,13:01:34,3066,3,,,,1216.65,0
9809020,13:02:10,13:02:10,3067,4,,,,1702.22,0
9809020,13:02:38,13:02:38,3068,5,,,,2072.39,0
9809020,13:03:22,13:03:22,3069,6,,,,2564.18,0
9809020,13:03:55,13:03:55,3070,7,,,,2854.25,0
9809020,13:04:18,13:04:18,3071,8,,,,3180.27,0
9809020,13:04:47,13:04:47,3072,9,,,,3508.41,0
9809020,13:05:04,13:05:04,3073,10,,,,3722.72,0
9809020,13:05:28,13:05:28,3074,11,,,,3998.96,0
9809020,13:05:46,13:05:46,3075,12,,,,4193.23,0
9809020,13:06:29,13:06:29,3047,13,,,,4552.97,0
9809020,13:07:00,13:07:00,3048,14,,,,4887.51,0
9809020,13:08:17,13:08:17,10667,15,,,,5430.66,0
9809020,13:09:30,13:09:30,10264,16,,,,6112.66,0
9809020,13:10:33,13:10:33,10266,17,,,,6500.94,0
9809020,13:11:00,13:11:00,10268,18,,,,6848.81,
9809020,13:11:30,13:11:30,9688,19,,,,7119.37,0
9809020,13:11:56,13:11:56,7976,20,,,,7325.81,0
9809020,13:13:00,13:13:00,6584,21,,,,7708.85,0
9809020,13:16:22,13:16:22,6564,22,,,,9045.24,0
9809020,13:16:43,13:16:43,3420,23,,,,9171.16,0
9809020,13:17:18,13:17:18,3421,24,,,,9369.31,0
9809020,13:18:01,13:18:01,3422,25,,,,9594.18,0
9809020,13:18:31,13:18:31,3423,26,,,,9774.82,0
9809020,13:19:11,13:19:11,3424,27,,,,10026.68,0
9809020,13:20:13,13:20:13,3425,28,,,,10366.09,0
9809020,13:21:00,13:21:00,3426,29,,,,10686.96,
9809020,13:21:59,13:21:59,3027,30,,,,10826.97,0
9809020,13:22:35,13:22:35,3028,31,,,,11079.29,0
9809020,13:23:28,13:23:28,3029,32,,,,11263.25,0
9809020,13:23:45,13:23:45,3030,33,,,,11364.19,0
9809020,13:24:04,13:24:04,3031,34,,,,11486.9,0
9809020,13:24:52,13:24:52,10589,35,,,,11859.37,0
9809020,13:25:21,13:25:21,3102,36,,,,12107.64,0
9809020,13:27:00,13:27:00,6588,37,,,,12885.05,
9809020,13:28:00,13:28:00,9517,38,,,,13188.4,
9809020,13:29:00,13:29:00,9513,39,,,,13672.62,
9809020,13:29:34,13:29:34,5935,40,,,,14024.41,0
9809020,13:29:55,13:29:55,5936,41,,,,14243.6,0
9809020,13:31:04,13:31:04,3291,42,,,,14439.65,0
9809020,13:31:46,13:31:46,3292,43,,,,14798.61,0
9809020,13:32:09,13:32:09,3293,44,,,,14951.07,0
9809020,13:32:40,13:32:40,3294,45,,,,15186.77,0
9809020,13:33:12,13:33:12,3111,46,,,,15476.93,0
9809020,13:33:57,13:33:57,3295,47,,,,15746.05,0
9809020,13:34:31,13:34:31,3296,48,,,,15991.8,0
9809020,13:34:54,13:34:54,3528,49,,,,16215.19,0
9809020,13:35:36,13:35:36,3309,50,,,,16644.82,0
9809020,13:36:28,13:36:28,3310,51,,,,17075.56,0
9809020,13:37:21,13:37:21,3311,52,,,,17479.73,0
9809020,13:37:47,13:37:47,3312,53,,,,17679.31,0
9809020,13:38:12,13:38:12,3313,54,,,,17928.4,0
9809020,13:38:40,13:38:40,3314,55,,,,18161.72,0
9809020,13:39:00,13:39:00,10754,56,,,,18350.71,
9809020,13:39:16,13:39:16,3552,57,,,,18633.2,0
9809020,13:39:34,13:39:34,9511,58,,,,18914.7,0
9809020,13:39:47,13:39:47,8146,59,,,,19196.53,0
9809020,13:40:00,13:40:00,9515,60,,,,19458.49,
9809020,13:41:46,13:41:46,8524,61,,,,20194.44,0
9809020,13:43:07,13:43:07,8525,62,,,,20600.3,0
9809020,13:46:00,13:46:00,3676,63,,,,21641.76,
9809020,13:46:40,13:46:40,3256,64,,,,21941.08,0
9809020,13:47:33,13:47:33,10567,65,,,,22382.72,0
9809020,13:48:23,13:48:23,9762,66,,,,22889.6,0
9809020,13:49:13,13:49:13,9766,67,,,,23554.24,0
9809020,13:49:47,13:49:47,9768,68,,,,23867.57,0
9809020,13:52:00,13:52:00,10571,69,,1,,25020.15,
9809030,13:00:00,13:00:00,6607,1,,,1,0,
9809030,13:00:44,13:00:44,3065,2,,,,550.45,0
9809030,13:01:34,13:01:34,3066,3,,,,1216.65,0
9809030,13:02:10,13:02:10,3067,4,,,,1702.22,0
9809030,13:02:38,13:02:38,3068,5,,,,2072.39,0
9809030,13:03:22,13:03:22,3069,6,,,,2564.18,0
9809030,13:03:55,13:03:55,3070,7,,,,2854.25,0
9809030,13:04:18,13:04:18,3071,8,,,,3180.27,0
9809030,13:04:47,13:04:47,3072,9,,,,3508.41,0
9809030,13:05:04,13:05:04,3073,10,,,,3722.72,0
9809030,13:05:28,13:05:28,3074,11,,,,3998.96,0
9809030,13:05:46,13:05:46,3075,12,,,,4193.23,0
9809030,13:06:29,13:06:29,3047,13,,,,4552.97,0
9809030,13:07:00,13:07:00,3048,14,,,,4887.51,0
9809030,13:08:17,13:08:17,10667,15,,,,5430.66,0
9809030,13:09:30,13:09:30,10264,16,,,,6112.66,0
9809030,13:10:33,13:10:33,10266,17,,,,6500.94,0
9809030,13:11:00,13:11:00,10268,18,,,,6848.81,
9809030,13:11:30,13:11:30,9688,19,,,,7119.37,0
9809030,13:11:56,13:11:56,7976,20,,,,7325.81,0
9809030,13:13:00,13:13:00,6584,21,,,,7708.85,0
9809030,13:16:22,13:16:22,6564,22,,,,9045.24,0
9809030,13:16:43,13:16:43,3420,23,,,,9171.16,0
9809030,13:17:18,13:17:18,3421,24,,,,9369.31,0
9809030,13:18:01,13:18:01,3422,25,,,,9594.18,0
9809030,13:18:31,13:18:31,3423,26,,,,9774.82,0
9809030,13:19:11,13:19:11,3424,27,,,,10026.68,0
9809030,13:20:13,13:20:13,3425,28,,,,10366.09,0
9809030,13:21:00,13:21:00,3426,29,,,,10686.96,
9809030,13:21:59,13:21:59,3027,30,,,,10826.97,0
9809030,13:22:35,13:22:35,3028,31,,,,11079.29,0
9809030,13:23:28,13:23:28,3029,32,,,,11263.25,0
9809030,13:23:45,13:23:45,3030,33,,,,11364.19,0
9809030,13:24:04,13:24:04,3031,34,,,,11486.9,0
9809030,13:24:52,13:24:52,10589,35,,,,11859.37,0
9809030,13:25:21,13:25:21,3102,36,,,,12107.64,0
9809030,13:27:00,13:27:00,6588,37,,,,12885.05,
9809030,13:28:00,13:28:00,9517,38,,,,13188.4,
9809030,13:29:00,13:29:00,9513,39,,,,13672.62,
9809030,13:29:34,13:29:34,5935,40,,,,14024.41,0
9809030,13:29:55,13:29:55,5936,41,,,,14243.6,0
9809030,13:31:04,13:31:04,3291,42,,,,14439.65,0
9809030,13:31:46,13:31:46,3292,43,,,,14798.61,0
9809030,13:32:09,13:32:09,3293,44,,,,14951.07,0
9809030,13:32:40,13:32:40,3294,45,,,,15186.77,0
9809030,13:33:12,13:33:12,3111,46,,,,15476.93,0
9809030,13:33:57,13:33:57,3295,47,,,,15746.05,0
9809030,13:34:31,13:34:31,3296,48,,,,15991.8,0
9809030,13:34:54,13:34:54,3528,49,,,,16215.19,0
9809030,13:35:36,13:35:36,3309,50,,,,16644.82,0
9809030,13:36:28,13:36:28,3310,51,,,,17075.56,0
9809030,13:37:21,13:37:21,3311,52,,,,17479.73,0
9809030,13:37:47,13:37:47,3312,53,,,,17679.31,0
9809030,13:38:12,13:38:12,3313,54,,,,17928.4,0
9809030,13:38:40,13:38:40,3314,55,,,,18161.72,0
9809030,13:39:00,13:39:00,10754,56,,,,18350.71,
9809030,13:39:16,13:39:16,3552,57,,,,18633.2,0
9809030,13:39:34,13:39:34,9511,58,,,,18914.7,0
9809030,13:39:47,13:39:47,8146,59,,,,19196.53,0
9809030,13:40:00,13:40:00,9515,60,,,,19458.49,
9809030,13:41:46,13:41:46,8524,61,,,,20194.44,0
9809030,13:43:07,13:43:07,8525,62,,,,20600.3,0
9809030,13:46:00,13:46:00,3676,63,,,,21641.76,
9809030,13:46:40,13:46:40,3256,64,,,,21941.08,0
9809030,13:47:33,13:47:33,10567,65,,,,22382.72,0
9809030,13:48:23,13:48:23,9762,66,,,,22889.6,0
9809030,13:49:13,13:49:13,9766,67,,,,23554.24,0
9809030,13:49:47,13:49:47,9768,68,,,,23867.57,0
9809030,13:52:00,13:52:00,10571,69,,1,,25020.15,
9809040,13:00:00,13:00:00,6607,1,,,1,0,
9809040,13:00:44,13:00:44,3065,2,,,,550.45,0
9809040,13:01:34,13:01:34,3066,3,,,,1216.65,0
9809040,13:02:10,13:02:10,3067,4,,,,1702.22,0
9809040,13:02:38,13:02:38,3068,5,,,,2072.39,0
9809040,13:03:22,13:03:22,3069,6,,,,2564.18,0
9809040,13:03:55,13:03:55,3070,7,,,,2854.25,0
9809040,13:04:18,13:04:18,3071,8,,,,3180.27,0
9809040,13:04:47,13:04:47,3072,9,,,,3508.41,0
9809040,13:05:04,13:05:04,3073,10,,,,3722.72,0
9809040,13:05:28,13:05:28,3074,11,,,,3998.96,0
9809040,13:05:46,13:05:46,3075,12,,,,4193.23,0
9809040,13:06:29,13:06:29,3047,13,,,,4552.97,0
9809040,13:07:00,13:07:00,3048,14,,,,4887.51,0
9809040,13:08:17,13:08:17,10667,15,,,,5430.66,0
9809040,13:09:30,13:09:30,10264,16,,,,6112.66,0
9809040,13:10:33,13:10:33,10266,17,,,,6500.94,0
9809040,13:11:00,13:11:00,10268,18,,,,6848.81,
9809040,13:11:30,13:11:30,9688,19,,,,7119.37,0
9809040,13:11:56,13:11:56,7976,20,,,,7325.81,0
9809040,13:13:00,13:13:00,6584,21,,,,7708.85,0
9809040,13:16:22,13:16:22,6564,22,,,,9045.24,0
9809040,13:16:43,13:16:43,3420,23,,,,9171.16,0
9809040,13:17:18,13:17:18,3421,24,,,,9369.31,0
9809040,13:18:01,13:18:01,3422,25,,,,9594.18,0
9809040,13:18:31,13:18:31,3423,26,,,,9774.82,0
9809040,13:19:11,13:19:11,3424,27,,,,10026.68,0
9809040,13:20:13,13:20:13,3425,28,,,,10366.09,0
9809040,13:21:00,13:21:00,3426,29,,,,10686.96,
9809040,13:21:59,13:21:59,3027,30,,,,10826.97,0
9809040,13:22:35,13:22:35,3028,31,,,,11079.29,0
9809040,13:23:28,13:23:28,3029,32,,,,11263.25,0
9809040,13:23:45,13:23:45,3030,33,,,,11364.19,0
9809040,13:24:04,13:24:04,3031,34,,,,11486.9,0
9809040,13:24:52,13:24:52,10589,35,,,,11859.37,0
9809040,13:25:21,13:25:21,3102,36,,,,12107.64,0
9809040,13:27:00,13:27:00,6588,37,,,,12885.05,
9809040,13:28:00,13:28:00,9517,38,,,,13188.4,
9809040,13:29:00,13:29:00,9513,39,,,,13672.62,
9809040,13:29:34,13:29:34,5935,40,,,,14024.41,0
9809040,13:29:55,13:29:55,5936,41,,,,14243.6,0
9809040,13:31:04,13:31:04,3291,42,,,,14439.65,0
9809040,13:31:46,13:31:46,3292,43,,,,14798.61,0
9809040,13:32:09,13:32:09,3293,44,,,,14951.07,0
9809040,13:32:40,13:32:40,3294,45,,,,15186.77,0
9809040,13:33:12,13:33:12,3111,46,,,,15476.93,0
9809040,13:33:57,13:33:57,3295,47,,,,15746.05,0
9809040,13:34:31,13:34:31,3296,48,,,,15991.8,0
9809040,13:34:54,13:34:54,3528,49,,,,16215.19,0
9809040,13:35:36,13:35:36,3309,50,,,,16644.82,0
9809040,13:36:28,13:36:28,3310,51,,,,17075.56,0
9809040,13:37:21,13:37:21,3311,52,,,,17479.73,0
9809040,13:37:47,13:37:47,3312,53,,,,17679.31,0
9809040,13:38:12,13:38:12,3313,54,,,,17928.4,0
9809040,13:38:40,13:38:40,3314,55,,,,18161.72,0
9809040,13:39:00,13:39:00,10754,56,,,,18350.71,
9809040,13:39:16,13:39:16,3552,57,,,,18633.2,0
9809040,13:39:34,13:39:34,9511,58,,,,18914.7,0
9809040,13:39:47,13:39:47,8146,59,,,,19196.53,0
9809040,13:40:00,13:40:00,9515,60,,,,19458.49,
9809040,13:41:46,13:41:46,8524,61,,,,20194.44,0
9809040,13:43:07,13:43:07,8525,62,,,,20600.3,0
9809040,13:46:00,13:46:00,3676,63,,,,21641.76,
9809040,13:46:40,13:46:40,3256,64,,,,21941.08,0
9809040,13:47:33,13:47:33,10567,65,,,,22382.72,0
9809040,13:48:23,13:48:23,9762,66,,,,22889.6,0
9809040,13:49:13,13:49:13,9766,67,,,,23554.24,0
9809040,13:49:47,13:49:47,9768,68,,,,23867.57,0
9809040,13:52:00,13:52:00,10571,69,,1,,25020.15,
9809050,13:00:00,13:00:00,6607,1,,,1,0,
9809050,13:00:44,13:00:44,3065,2,,,,550.45,0
9809050,13:01:34,13:01:34,3066,3,,,,1216.65,0
9809050,13:02:10,13:02:10,3067,4,,,,1702.22,0
9809050,13:02:38,13:02:38,3068,5,,,,2072.39,0
9809050,13:03:22,13:03:22,3069,6,,,,2564.18,0
9809050,13:03:55,13:03:55,3070,7,,,,2854.25,0
9809050,13:04:18,13:04:18,3071,8,,,,3180.27,0
9809050,13:04:47,13:04:47,3072,9,,,,3508.41,0
9809050,13:05:04,13:05:04,3073,10,,,,3722.72,0
9809050,13:05:28,13:05:28,3074,11,,,,3998.96,0
9809050,13:05:46,13:05:46,3075,12,,,,4193.23,0
9809050,13:06:29,13:06:29,3047,13,,,,4552.97,0
9809050,13:07:00,13:07:00,3048,14,,,,4887.51,0
9809050,13:08:17,13:08:17,10667,15,,,,5430.66,0
9809050,13:09:30,13:09:30,10264,16,,,,6112.66,0
9809050,13:10:33,13:10:33,10266,17,,,,6500.94,0
9809050,13:11:00,13:11:00,10268,18,,,,6848.81,
9809050,13:11:30,13:11:30,9688,19,,,,7119.37,0
9809050,13:11:56,13:11:56,7976,20,,,,7325.81,0
9809050,13:13:00,13:13:00,6584,21,,,,7708.85,0
9809050,13:16:22,13:16:22,6564,22,,,,9045.24,0
9809050,13:16:43,13:16:43,3420,23,,,,9171.16,0
9809050,13:17:18,13:17:18,3421,24,,,,9369.31,0
9809050,13:18:01,13:18:01,3422,25,,,,9594.18,0
9809050,13:18:31,13:18:31,3423,26,,,,9774.82,0
9809050,13:19:11,13:19:11,3424,27,,,,10026.68,0
9809050,13:20:13,13:20:13,3425,28,,,,10366.09,0
9809050,13:21:00,13:21:00,3426,29,,,,10686.96,
9809050,13:21:59,13:21:59,3027,30,,,,10826.97,0
9809050,13:22:35,13:22:35,3028,31,,,,11079.29,0
9809050,13:23:28,13:23:28,3029,32,,,,11263.25,0
9809050,13:23:45,13:23:45,3030,33,,,,11364.19,0
9809050,13:24:04,13:24:04,3031,34,,,,11486.9,0
9809050,13:24:52,13:24:52,10589,35,,,,11859.37,0
9809050,13:25:21,13:25:21,3102,36,,,,12107.64,0
9809050,13:27:00,13:27:00,6588,37,,,,12885.05,
9809050,13:28:00,13:28:00,9517,38,,,,13188.4,
9809050,13:29:00,13:29:00,9513,39,,,,13672.62,
9809050,13:29:34,13:29:34,5935,40,,,,14024.41,0
9809050,13:29:55,13:29:55,5936,41,,,,14243.6,0
9809050,13:31:04,13:31:04,3291,42,,,,14439.65,0
9809050,13:31:46,13:31:46,3292,43,,,,14798.61,0
9809050,13:32:09,13:32:09,3293,44,,,,14951.07,0
9809050,13:32:40,13:32:40,3294,45,,,,15186.77,0
9809050,13:33:12,13:33:12,3111,46,,,,15476.93,0
9809050,13:33:57,13:33:57,3295,47,,,,15746.05,0
9809050,13:34:31,13:34:31,3296,48,,,,15991.8,0
9809050,13:34:54,13:34:54,3528,49,,,,16215.19,0
9809050,13:35:36,13:35:36,3309,50,,,,16644.82,0
9809050,13:36:28,13:36:28,3310,51,,,,17075.56,0
9809050,13:37:21,13:37:21,3311,52,,,,17479.73,0
9809050,13:37:47,13:37:47,3312,53,,,,17679.31,0
9809050,13:38:12,13:38:12,3313,54,,,,17928.4,0
9809050,13:38:40,13:38:40,3314,55,,,,18161.72,0
9809050,13:39:00,13:39:00,10754,56,,,,18350.71,
9809050,13:39:16,13:39:16,3552,57,,,,18633.2,0
9809050,13:39:34,13:39:34,9511,58,,,,18914.7,0
9809050,13:39:47,13:39:47,8146,59,,,,19196.53,0
9809050,13:40:00,13:40:00,9515,60,,,,19458.49,
9809050,13:41:46,13:41:46,8524,61,,,,20194.44,0
9809050,13:43:07,13:43:07,8525,62,,,,20600.3,0
9809050,13:46:00,13:46:00,3676,63,,,,21641.76,
9809050,13:46:40,13:46:40,3256,64,,,,21941.08,0
9809050,13:47:33,13:47:33,10567,65,,,,22382.72,0
9809050,13:48:23,13:48:23,9762,66,,,,22889.6,0
9809050,13:49:13,13:49:13,9766,67,,,,23554.24,0
9809050,13:49:47,13:49:47,9768,68,,,,23867.57,0
9809050,13:52:00,13:52:00,10571,69,,1,,25020.15,
9809060,13:00:00,13:00:00,6607,1,,,1,0,
9809060,13:00:44,13:00:44,3065,2,,,,550.45,0
9809060,13:01:34,13:01:34,3066,3,,,,1216.65,0
9809060,13:02:10,13:02:10,3067,4,,,,1702.22,0
9809060,13:02:38,13:02:38,3068,5,,,,2072.39,0
9809060,13:03:22,13:03:22,3069,6,,,,2564.18,0
9809060,13:03:55,13:03:55,3070,7,,,,2854.25,0
9809060,13:04:18,13:04:18,3071,8,,,,3180.27,0
9809060,13:04:47,13:04:47,3072,9,,,,3508.41,0
9809060,13:05:04,13:05:04,3073,10,,,,3722.72,0
9809060,13:05:28,13:05:28,3074,11,,,,3998.96,0
9809060,13:05:46,13:05:46,3075,12,,,,4193.23,0
9809060,13:06:29,13:06:29,3047,13,,,,4552.97,0
9809060,13:07:00,13:07:00,3048,14,,,,4887.51,0
9809060,13:08:17,13:08:17,10667,15,,,,5430.66,0
9809060,13:09:30,13:09:30,10264,16,,,,6112.66,0
9809060,13:10:33,13:10:33,10266,17,,,,6500.94,0
9809060,13:11:00,13:11:00,10268,18,,,,6848.81,
9809060,13:11:30,13:11:30,9688,19,,,,7119.37,0
9809060,13:11:56,13:11:56,7976,20,,,,7325.81,0
9809060,13:13:00,13:13:00,6584,21,,,,7708.85,0
9809060,13:16:22,13:16:22,6564,22,,,,9045.24,0
9809060,13:16:43,13:16:43,3420,23,,,,9171.16,0
9809060,13:17:18,13:17:18,3421,24,,,,9369.31,0
9809060,13:18:01,13:18:01,3422,25,,,,9594.18,0
9809060,13:18:31,13:18:31,3423,26,,,,9774.82,0
9809060,13:19:11,13:19:11,3424,27,,,,10026.68,0
9809060,13:20:13,13:20:13,3425,28,,,,10366.09,0
9809060,13:21:00,13:21:00,3426,29,,,,10686.96,
9809060,13:21:59,13:21:59,3027,30,,,,10826.97,0
9809060,13:22:35,13:22:35,3028,31,,,,11079.29,0
9809060,13:23:28,13:23:28,3029,32,,,,11263.25,0
9809060,13:23:45,13:23:45,3030,33,,,,11364.19,0
9809060,13:24:04,13:24:04,3031,34,,,,11486.9,0
9809060,13:24:52,13:24:52,10589,35,,,,11859.37,0
9809060,13:25:21,13:25:21,3102,36,,,,12107.64,0
9809060,13:27:00,13:27:00,6588,37,,,,12885.05,
9809060,13:28:00,13:28:00,9517,38,,,,13188.4,
9809060,13:29:00,13:29:00,9513,39,,,,13672.62,
9809060,13:29:34,13:29:34,5935,40,,,,14024.41,0
9809060,13:29:55,13:29:55,5936,41,,,,14243.6,0
9809060,13:31:04,13:31:04,3291,42,,,,14439.65,0
9809060,13:31:46,13:31:46,3292,43,,,,14798.61,0
9809060,13:32:09,13:32:09,3293,44,,,,14951.07,0
9809060,13:32:40,13:32:40,3294,45,,,,15186.77,0
9809060,13:33:12,13:33:12,3111,46,,,,15476.93,0
9809060,13:33:57,13:33:57,3295,47,,,,15746.05,0
9809060,13:34:31,13:34:31,3296,48,,,,15991.8,0
9809060,13:34:54,13:34:54,3528,49,,,,16215.19,0
9809060,13:35:36,13:35:36,3309,50,,,,16644.82,0
9809060,13:36:28,13:36:28,3310,51,,,,17075.56,0
9809060,13:37:21,13:37:21,3311,52,,,,17479.73,0
9809060,13:37:47,13:37:47,3312,53,,,,17679.31,0
9809060,13:38:12,13:38:12,3313,54,,,,17928.4,0
9809060,13:38:40,13:38:40,3314,55,,,,18161.72,0
9809060,13:39:00,13:39:00,10754,56,,,,18350.71,
9809060,13:39:16,13:39:16,3552,57,,,,18633.2,0
9809060,13:39:34,13:39:34,9511,58,,,,18914.7,0
9809060,13:39:47,13:39:47,8146,59,,,,19196.53,0
9809060,13:40:00,13:40:00,9515,60,,,,19458.49,
9809060,13:41:46,13:41:46,8524,61,,,,20194.44,0
9809060,13:43:07,13:43:07,8525,62,,,,20600.3,0
9809060,13:46:00,13:46:00,3676,63,,,,21641.76,
9809060,13:46:40,13:46:40,3256,64,,,,21941.08,0
9809060,13:47:33,13:47:33,10567,65,,,,22382.72,0
9809060,13:48:23,13:48:23,9762,66,,,,22889.6,0
9809060,13:49:13,13:49:13,9766,67,,,,23554.24,0
9809060,13:49:47,13:49:47,9768,68,,,,23867.57,0
9809060,13:52:00,13:52:00,10571,69,,1,,25020.15,
9825070,20:05:00,20:05:00,6607,1,,,1,0,
9825070,20:05:53,20:05:53,3065,2,,,,550.45,0
9825070,20:06:51,20:06:51,3066,3,,,,1216.65,0
9825070,20:07:34,20:07:34,3067,4,,,,1702.22,0
9825070,20:08:07,20:08:07,3068,5,,,,2072.39,0
9825070,20:08:58,20:08:58,3069,6,,,,2564.18,0
9825070,20:09:38,20:09:38,3070,7,,,,2854.25,0
9825070,20:10:05,20:10:05,3071,8,,,,3180.27,0
9825070,20:10:40,20:10:40,3072,9,,,,3508.41,0
9825070,20:11:00,20:11:00,3073,10,,,,3722.72,0
9825070,20:11:28,20:11:28,3074,11,,,,3998.96,0
9825070,20:11:49,20:11:49,3075,12,,,,4193.23,0
9825070,20:12:40,20:12:40,3047,13,,,,4552.97,0
9825070,20:13:16,20:13:16,3048,14,,,,4887.51,0
9825070,20:14:47,20:14:47,10667,15,,,,5430.66,0
9825070,20:16:13,20:16:13,10264,16,,,,6112.66,0
9825070,20:17:28,20:17:28,10266,17,,,,6500.94,0
9825070,20:18:00,20:18:00,10268,18,,,,6848.81,
9825070,20:18:30,20:18:30,9688,19,,,,7119.37,0
9825070,20:18:56,20:18:56,7976,20,,,,7325.81,0
9825070,20:20:00,20:20:00,6584,21,,,,7708.85,0
9825070,20:23:22,20:23:22,6564,22,,,,9045.24,0
9825070,20:23:43,20:23:43,3420,23,,,,9171.16,0
9825070,20:24:18,20:24:18,3421,24,,,,9369.31,0
9825070,20:25:01,20:25:01,3422,25,,,,9594.18,0
9825070,20:25:31,20:25:31,3423,26,,,,9774.82,0
9825070,20:26:11,20:26:11,3424,27,,,,10026.68,0
9825070,20:27:13,20:27:13,3425,28,,,,10366.09,0
9825070,20:28:00,20:28:00,3426,29,,,,10686.96,
9825070,20:28:59,20:28:59,3027,30,,,,10826.97,0
9825070,20:29:35,20:29:35,3028,31,,,,11079.29,0
9825070,20:30:28,20:30:28,3029,32,,,,11263.25,0
9825070,20:30:45,20:30:45,3030,33,,,,11364.19,0
9825070,20:31:04,20:31:04,3031,34,,,,11486.9,0
9825070,20:31:52,20:31:52,10589,35,,,,11859.37,0
9825070,20:32:21,20:32:21,3102,36,,,,12107.64,0
9825070,20:34:00,20:34:00,6588,37,,,,12885.05,
9825070,20:36:00,20:36:00,9517,38,,,,13188.4,
9825070,20:38:00,20:38:00,9513,39,,,,13672.62,
9825070,20:38:27,20:38:27,5935,40,,,,14024.41,0
9825070,20:38:44,20:38:44,5936,41,,,,14243.6,0
9825070,20:39:39,20:39:39,3291,42,,,,14439.65,0
9825070,20:40:13,20:40:13,3292,43,,,,14798.61,0
9825070,20:40:31,20:40:31,3293,44,,,,14951.07,0
9825070,20:40:56,20:40:56,3294,45,,,,15186.77,0
9825070,20:41:21,20:41:21,3111,46,,,,15476.93,0
9825070,20:41:57,20:41:57,3295,47,,,,15746.05,0
9825070,20:42:25,20:42:25,3296,48,,,,15991.8,0
9825070,20:42:43,20:42:43,3528,49,,,,16215.19,0
9825070,20:43:17,20:43:17,3309,50,,,,16644.82,0
9825070,20:43:58,20:43:58,3310,51,,,,17075.56,0
9825070,20:44:41,20:44:41,3311,52,,,,17479.73,0
9825070,20:45:02,20:45:02,3312,53,,,,17679.31,0
9825070,20:45:21,20:45:21,3313,54,,,,17928.4,0
9825070,20:45:44,20:45:44,3314,55,,,,18161.72,0
9825070,20:46:00,20:46:00,10754,56,,,,18350.71,
9825070,20:46:50,20:46:50,3552,57,,,,18633.2,0
9825070,20:47:44,20:47:44,9511,58,,,,18914.7,0
9825070,20:48:23,20:48:23,8146,59,,,,19196.53,0
9825070,20:49:00,20:49:00,9515,60,,,,19458.49,
9825070,20:50:28,20:50:28,8524,61,,,,20194.44,0
9825070,20:51:36,20:51:36,8525,62,,,,20600.3,0
9825070,20:54:00,20:54:00,3676,63,,,,21641.76,
9825070,20:54:40,20:54:40,3256,64,,,,21941.08,0
9825070,20:55:33,20:55:33,10567,65,,,,22382.72,0
9825070,20:56:23,20:56:23,9762,66,,,,22889.6,0
9825070,20:57:13,20:57:13,9766,67,,,,23554.24,0
9825070,20:57:47,20:57:47,9768,68,,,,23867.57,0
9825070,21:00:00,21:00:00,10571,69,,1,,25020.15,
9998020,18:15:00,18:15:00,6607,1,,,1,0,
9998020,18:15:49,18:15:49,3065,2,,,,550.45,0
9998020,18:16:42,18:16:42,3066,3,,,,1216.65,0
9998020,18:17:22,18:17:22,3067,4,,,,1702.22,0
9998020,18:17:52,18:17:52,3068,5,,,,2072.39,0
9998020,18:18:40,18:18:40,3069,6,,,,2564.18,0
9998020,18:19:16,18:19:16,3070,7,,,,2854.25,0
9998020,18:19:42,18:19:42,3071,8,,,,3180.27,0
9998020,18:20:13,18:20:13,3072,9,,,,3508.41,0
9998020,18:20:32,18:20:32,3073,10,,,,3722.72,0
9998020,18:20:58,18:20:58,3074,11,,,,3998.96,0
9998020,18:21:18,18:21:18,3075,12,,,,4193.23,0
9998020,18:22:04,18:22:04,3047,13,,,,4552.97,0
9998020,18:22:38,18:22:38,3048,14,,,,4887.51,0
9998020,18:24:02,18:24:02,10667,15,,,,5430.66,0
9998020,18:25:21,18:25:21,10264,16,,,,6112.66,0
9998020,18:26:30,18:26:30,10266,17,,,,6500.94,0
9998020,18:27:00,18:27:00,10268,18,,,,6848.81,
9998020,18:27:30,18:27:30,9688,19,,,,7119.37,0
9998020,18:27:56,18:27:56,7976,20,,,,7325.81,0
9998020,18:29:00,18:29:00,6584,21,,,,7708.85,0
9998020,18:32:22,18:32:22,6564,22,,,,9045.24,0
9998020,18:32:43,18:32:43,3420,23,,,,9171.16,0
9998020,18:33:18,18:33:18,3421,24,,,,9369.31,0
9998020,18:34:01,18:34:01,3422,25,,,,9594.18,0
9998020,18:34:31,18:34:31,3423,26,,,,9774.82,0
9998020,18:35:11,18:35:11,3424,27,,,,10026.68,0
9998020,18:36:13,18:36:13,3425,28,,,,10366.09,0
9998020,18:37:00,18:37:00,3426,29,,,,10686.96,
9998020,18:38:19,18:38:19,3027,30,,,,10826.97,0
9998020,18:39:07,18:39:07,3028,31,,,,11079.29,0
9998020,18:40:17,18:40:17,3029,32,,,,11263.25,0
9998020,18:40:40,18:40:40,3030,33,,,,11364.19,0
9998020,18:41:05,18:41:05,3031,34,,,,11486.9,0
9998020,18:42:09,18:42:09,10589,35,,,,11859.37,0
9998020,18:42:48,18:42:48,3102,36,,,,12107.64,0
9998020,18:45:00,18:45:00,6588,37,,,,12885.05,
9998020,18:46:00,18:46:00,9517,38,,,,13188.4,
9998020,18:47:00,18:47:00,9513,39,,,,13672.62,
9998020,18:47:37,18:47:37,5935,40,,,,14024.41,0
9998020,18:48:01,18:48:01,5936,41,,,,14243.6,0
9998020,18:49:16,18:49:16,3291,42,,,,14439.65,0
9998020,18:50:03,18:50:03,3292,43,,,,14798.61,0
9998020,18:50:28,18:50:28,3293,44,,,,14951.07,0
9998020,18:51:03,18:51:03,3294,45,,,,15186.77,0
9998020,18:51:37,18:51:37,3111,46,,,,15476.93,0
9998020,18:52:27,18:52:27,3295,47,,,,15746.05,0
9998020,18:53:04,18:53:04,3296,48,,,,15991.8,0
9998020,18:53:30,18:53:30,3528,49,,,,16215.19,0
9998020,18:54:16,18:54:16,3309,50,,,,16644.82,0
9998020,18:55:13,18:55:13,3310,51,,,,17075.56,0
9998020,18:56:12,18:56:12,3311,52,,,,17479.73,0
9998020,18:56:40,18:56:40,3312,53,,,,17679.31,0
9998020,18:57:07,18:57:07,3313,54,,,,17928.4,0
9998020,18:57:39,18:57:39,3314,55,,,,18161.72,0
9998020,18:58:00,18:58:00,10754,56,,,,18350.71,
9998020,18:58:33,18:58:33,3552,57,,,,18633.2,0
9998020,18:59:09,18:59:09,9511,58,,,,18914.7,0
9998020,18:59:35,18:59:35,8146,59,,,,19196.53,0
9998020,19:00:00,19:00:00,9515,60,,,,19458.49,
9998020,19:01:46,19:01:46,8524,61,,,,20194.44,0
9998020,19:03:07,19:03:07,8525,62,,,,20600.3,0
9998020,19:06:00,19:06:00,3676,63,,,,21641.76,
9998020,19:06:40,19:06:40,3256,64,,,,21941.08,0
9998020,19:07:33,19:07:33,10567,65,,,,22382.72,0
9998020,19:08:23,19:08:23,9762,66,,,,22889.6,0
9998020,19:09:13,19:09:13,9766,67,,,,23554.24,0
9998020,19:09:47,19:09:47,9768,68,,,,23867.57,0
9998020,19:12:00,19:12:00,10571,69,,1,,25020.15,
9998030,18:15:00,18:15:00,6607,1,,,1,0,
9998030,18:15:49,18:15:49,3065,2,,,,550.45,0
9998030,18:16:42,18:16:42,3066,3,,,,1216.65,0
9998030,18:17:22,18:17:22,3067,4,,,,1702.22,0
9998030,18:17:52,18:17:52,3068,5,,,,2072.39,0
9998030,18:18:40,18:18:40,3069,6,,,,2564.18,0
9998030,18:19:16,18:19:16,3070,7,,,,2854.25,0
9998030,18:19:42,18:19:42,3071,8,,,,3180.27,0
9998030,18:20:13,18:20:13,3072,9,,,,3508.41,0
9998030,18:20:32,18:20:32,3073,10,,,,3722.72,0
9998030,18:20:58,18:20:58,3074,11,,,,3998.96,0
9998030,18:21:18,18:21:18,3075,12,,,,4193.23,0
9998030,18:22:04,18:22:04,3047,13,,,,4552.97,0
9998030,18:22:38,18:22:38,3048,14,,,,4887.51,0
9998030,18:24:02,18:24:02,10667,15,,,,5430.66,0
9998030,18:25:21,18:25:21,10264,16,,,,6112.66,0
9998030,18:26:30,18:26:30,10266,17,,,,6500.94,0
9998030,18:27:00,18:27:00,10268,18,,,,6848.81,
9998030,18:27:30,18:27:30,9688,19,,,,7119.37,0
9998030,18:27:56,18:27:56,7976,20,,,,7325.81,0
9998030,18:29:00,18:29:00,6584,21,,,,7708.85,0
9998030,18:32:22,18:32:22,6564,22,,,,9045.24,0
9998030,18:32:43,18:32:43,3420,23,,,,9171.16,0
9998030,18:33:18,18:33:18,3421,24,,,,9369.31,0
9998030,18:34:01,18:34:01,3422,25,,,,9594.18,0
9998030,18:34:31,18:34:31,3423,26,,,,9774.82,0
9998030,18:35:11,18:35:11,3424,27,,,,10026.68,0
9998030,18:36:13,18:36:13,3425,28,,,,10366.09,0
9998030,18:37:00,18:37:00,3426,29,,,,10686.96,
9998030,18:38:19,18:38:19,3027,30,,,,10826.97,0
9998030,18:39:07,18:39:07,3028,31,,,,11079.29,0
9998030,18:40:17,18:40:17,3029,32,,,,11263.25,0
9998030,18:40:40,18:40:40,3030,33,,,,11364.19,0
9998030,18:41:05,18:41:05,3031,34,,,,11486.9,0
9998030,18:42:09,18:42:09,10589,35,,,,11859.37,0
9998030,18:42:48,18:42:48,3102,36,,,,12107.64,0
9998030,18:45:00,18:45:00,6588,37,,,,12885.05,
9998030,18:46:00,18:46:00,9517,38,,,,13188.4,
9998030,18:47:00,18:47:00,9513,39,,,,13672.62,
9998030,18:47:37,18:47:37,5935,40,,,,14024.41,0
9998030,18:48:01,18:48:01,5936,41,,,,14243.6,0
9998030,18:49:16,18:49:16,3291,42,,,,14439.65,0
9998030,18:50:03,18:50:03,3292,43,,,,14798.61,0
9998030,18:50:28,18:50:28,3293,44,,,,14951.07,0
9998030,18:51:03,18:51:03,3294,45,,,,15186.77,0
9998030,18:51:37,18:51:37,3111,46,,,,15476.93,0
9998030,18:52:27,18:52:27,3295,47,,,,15746.05,0
9998030,18:53:04,18:53:04,3296,48,,,,15991.8,0
9998030,18:53:30,18:53:30,3528,49,,,,16215.19,0
9998030,18:54:16,18:54:16,3309,50,,,,16644.82,0
9998030,18:55:13,18:55:13,3310,51,,,,17075.56,0
9998030,18:56:12,18:56:12,3311,52,,,,17479.73,0
9998030,18:56:40,18:56:40,3312,53,,,,17679.31,0
9998030,18:57:07,18:57:07,3313,54,,,,17928.4,0
9998030,18:57:39,18:57:39,3314,55,,,,18161.72,0
9998030,18:58:00,18:58:00,10754,56,,,,18350.71,
9998030,18:58:33,18:58:33,3552,57,,,,18633.2,0
9998030,18:59:09,18:59:09,9511,58,,,,18914.7,0
9998030,18:59:35,18:59:35,8146,59,,,,19196.53,0
9998030,19:00:00,19:00:00,9515,60,,,,19458.49,
9998030,19:01:46,19:01:46,8524,61,,,,20194.44,0
9998030,19:03:07,19:03:07,8525,62,,,,20600.3,0
9998030,19:06:00,19:06:00,3676,63,,,,21641.76,
9998030,19:06:40,19:06:40,3256,64,,,,21941.08,0
9998030,19:07:33,19:07:33,10567,65,,,,22382.72,0
9998030,19:08:23,19:08:23,9762,66,,,,22889.6,0
9998030,19:09:13,19:09:13,9766,67,,,,23554.24,0
9998030,19:09:47,19:09:47,9768,68,,,,23867.57,0
9998030,19:12:00,19:12:00,10571,69,,1,,25020.15,
9998040,18:15:00,18:15:00,6607,1,,,1,0,
9998040,18:15:49,18:15:49,3065,2,,,,550.45,0
9998040,18:16:42,18:16:42,3066,3,,,,1216.65,0
9998040,18:17:22,18:17:22,3067,4,,,,1702.22,0
9998040,18:17:52,18:17:52,3068,5,,,,2072.39,0
9998040,18:18:40,18:18:40,3069,6,,,,2564.18,0
9998040,18:19:16,18:19:16,3070,7,,,,2854.25,0
9998040,18:19:42,18:19:42,3071,8,,,,3180.27,0
9998040,18:20:13,18:20:13,3072,9,,,,3508.41,0
9998040,18:20:32,18:20:32,3073,10,,,,3722.72,0
9998040,18:20:58,18:20:58,3074,11,,,,3998.96,0
9998040,18:21:18,18:21:18,3075,12,,,,4193.23,0
9998040,18:22:04,18:22:04,3047,13,,,,4552.97,0
9998040,18:22:38,18:22:38,3048,14,,,,4887.51,0
9998040,18:24:02,18:24:02,10667,15,,,,5430.66,0
9998040,18:25:21,18:25:21,10264,16,,,,6112.66,0
9998040,18:26:30,18:26:30,10266,17,,,,6500.94,0
9998040,18:27:00,18:27:00,10268,18,,,,6848.81,
9998040,18:27:30,18:27:30,9688,19,,,,7119.37,0
9998040,18:27:56,18:27:56,7976,20,,,,7325.81,0
9998040,18:29:00,18:29:00,6584,21,,,,7708.85,0
9998040,18:32:22,18:32:22,6564,22,,,,9045.24,0
9998040,18:32:43,18:32:43,3420,23,,,,9171.16,0
9998040,18:33:18,18:33:18,3421,24,,,,9369.31,0
9998040,18:34:01,18:34:01,3422,25,,,,9594.18,0
9998040,18:34:31,18:34:31,3423,26,,,,9774.82,0
9998040,18:35:11,18:35:11,3424,27,,,,10026.68,0
9998040,18:36:13,18:36:13,3425,28,,,,10366.09,0
9998040,18:37:00,18:37:00,3426,29,,,,10686.96,
9998040,18:38:19,18:38:19,3027,30,,,,10826.97,0
9998040,18:39:07,18:39:07,3028,31,,,,11079.29,0
9998040,18:40:17,18:40:17,3029,32,,,,11263.25,0
9998040,18:40:40,18:40:40,3030,33,,,,11364.19,0
9998040,18:41:05,18:41:05,3031,34,,,,11486.9,0
9998040,18:42:09,18:42:09,10589,35,,,,11859.37,0
9998040,18:42:48,18:42:48,3102,36,,,,12107.64,0
9998040,18:45:00,18:45:00,6588,37,,,,12885.05,
9998040,18:46:00,18:46:00,9517,38,,,,13188.4,
9998040,18:47:00,18:47:00,9513,39,,,,13672.62,
9998040,18:47:37,18:47:37,5935,40,,,,14024.41,0
9998040,18:48:01,18:48:01,5936,41,,,,14243.6,0
9998040,18:49:16,18:49:16,3291,42,,,,14439.65,0
9998040,18:50:03,18:50:03,3292,43,,,,14798.61,0
9998040,18:50:28,18:50:28,3293,44,,,,14951.07,0
9998040,18:51:03,18:51:03,3294,45,,,,15186.77,0
9998040,18:51:37,18:51:37,3111,46,,,,15476.93,0
9998040,18:52:27,18:52:27,3295,47,,,,15746.05,0
9998040,18:53:04,18:53:04,3296,48,,,,15991.8,0
9998040,18:53:30,18:53:30,3528,49,,,,16215.19,0
9998040,18:54:16,18:54:16,3309,50,,,,16644.82,0
9998040,18:55:13,18:55:13,3310,51,,,,17075.56,0
9998040,18:56:12,18:56:12,3311,52,,,,17479.73,0
9998040,18:56:40,18:56:40,3312,53,,,,17679.31,0
9998040,18:57:07,18:57:07,3313,54,,,,17928.4,0
9998040,18:57:39,18:57:39,3314,55,,,,18161.72,0
9998040,18:58:00,18:58:00,10754,56,,,,18350.71,
9998040,18:58:33,18:58:33,3552,57,,,,18633.2,0
9998040,18:59:09,18:59:09,9511,58,,,,18914.7,0
9998040,18:59:35,18:59:35,8146,59,,,,19196.53,0
9998040,19:00:00,19:00:00,9515,60,,,,19458.49,
9998040,19:01:46,19:01:46,8524,61,,,,20194.44,0
9998040,19:03:07,19:03:07,8525,62,,,,20600.3,0
9998040,19:06:00,19:06:00,3676,63,,,,21641.76,
9998040,19:06:40,19:06:40,3256,64,,,,21941.08,0
9998040,19:07:33,19:07:33,10567,65,,,,22382.72,0
9998040,19:08:23,19:08:23,9762,66,,,,22889.6,0
9998040,19:09:13,19:09:13,9766,67,,,,23554.24,0
9998040,19:09:47,19:09:47,9768,68,,,,23867.57,0
9998040,19:12:00,19:12:00,10571,69,,1,,25020.15,
9998050,18:15:00,18:15:00,6607,1,,,1,0,
9998050,18:15:49,18:15:49,3065,2,,,,550.45,0
9998050,18:16:42,18:16:42,3066,3,,,,1216.65,0
9998050,18:17:22,18:17:22,3067,4,,,,1702.22,0
9998050,18:17:52,18:17:52,3068,5,,,,2072.39,0
9998050,18:18:40,18:18:40,3069,6,,,,2564.18,0
9998050,18:19:16,18:19:16,3070,7,,,,2854.25,0
9998050,18:19:42,18:19:42,3071,8,,,,3180.27,0
9998050,18:20:13,18:20:13,3072,9,,,,3508.41,0
9998050,18:20:32,18:20:32,3073,10,,,,3722.72,0
9998050,18:20:58,18:20:58,3074,11,,,,3998.96,0
9998050,18:21:18,18:21:18,3075,12,,,,4193.23,0
9998050,18:22:04,18:22:04,3047,13,,,,4552.97,0
9998050,18:22:38,18:22:38,3048,14,,,,4887.51,0
9998050,18:24:02,18:24:02,10667,15,,,,5430.66,0
9998050,18:25:21,18:25:21,10264,16,,,,6112.66,0
9998050,18:26:30,18:26:30,10266,17,,,,6500.94,0
9998050,18:27:00,18:27:00,10268,18,,,,6848.81,
9998050,18:27:30,18:27:30,9688,19,,,,7119.37,0
9998050,18:27:56,18:27:56,7976,20,,,,7325.81,0
9998050,18:29:00,18:29:00,6584,21,,,,7708.85,0
9998050,18:32:22,18:32:22,6564,22,,,,9045.24,0
9998050,18:32:43,18:32:43,3420,23,,,,9171.16,0
9998050,18:33:18,18:33:18,3421,24,,,,9369.31,0
9998050,18:34:01,18:34:01,3422,25,,,,9594.18,0
9998050,18:34:31,18:34:31,3423,26,,,,9774.82,0
9998050,18:35:11,18:35:11,3424,27,,,,10026.68,0
9998050,18:36:13,18:36:13,3425,28,,,,10366.09,0
9998050,18:37:00,18:37:00,3426,29,,,,10686.96,
9998050,18:38:19,18:38:19,3027,30,,,,10826.97,0
9998050,18:39:07,18:39:07,3028,31,,,,11079.29,0
9998050,18:40:17,18:40:17,3029,32,,,,11263.25,0
9998050,18:40:40,18:40:40,3030,33,,,,11364.19,0
9998050,18:41:05,18:41:05,3031,34,,,,11486.9,0
9998050,18:42:09,18:42:09,10589,35,,,,11859.37,0
9998050,18:42:48,18:42:48,3102,36,,,,12107.64,0
9998050,18:45:00,18:45:00,6588,37,,,,12885.05,
9998050,18:46:00,18:46:00,9517,38,,,,13188.4,
9998050,18:47:00,18:47:00,9513,39,,,,13672.62,
9998050,18:47:37,18:47:37,5935,40,,,,14024.41,0
9998050,18:48:01,18:48:01,5936,41,,,,14243.6,0
9998050,18:49:16,18:49:16,3291,42,,,,14439.65,0
9998050,18:50:03,18:50:03,3292,43,,,,14798.61,0
9998050,18:50:28,18:50:28,3293,44,,,,14951.07,0
9998050,18:51:03,18:51:03,3294,45,,,,15186.77,0
9998050,18:51:37,18:51:37,3111,46,,,,15476.93,0
9998050,18:52:27,18:52:27,3295,47,,,,15746.05,0
9998050,18:53:04,18:53:04,3296,48,,,,15991.8,0
9998050,18:53:30,18:53:30,3528,49,,,,16215.19,0
9998050,18:54:16,18:54:16,3309,50,,,,16644.82,0
9998050,18:55:13,18:55:13,3310,51,,,,17075.56,0
9998050,18:56:12,18:56:12,3311,52,,,,17479.73,0
9998050,18:56:40,18:56:40,3312,53,,,,17679.31,0
9998050,18:57:07,18:57:07,3313,54,,,,17928.4,0
9998050,18:57:39,18:57:39,3314,55,,,,18161.72,0
9998050,18:58:00,18:58:00,10754,56,,,,18350.71,
9998050,18:58:33,18:58:33,3552,57,,,,18633.2,0
9998050,18:59:09,18:59:09,9511,58,,,,18914.7,0
9998050,18:59:35,18:59:35,8146,59,,,,19196.53,0
9998050,19:00:00,19:00:00,9515,60,,,,19458.49,
9998050,19:01:46,19:01:46,8524,61,,,,20194.44,0
9998050,19:03:07,19:03:07,8525,62,,,,20600.3,0
9998050,19:06:00,19:06:00,3676,63,,,,21641.76,
9998050,19:06:40,19:06:40,3256,64,,,,21941.08,0
9998050,19:07:33,19:07:33,10567,65,,,,22382.72,0
9998050,19:08:23,19:08:23,9762,66,,,,22889.6,0
9998050,19:09:13,19:09:13,9766,67,,,,23554.24,0
9998050,19:09:47,19:09:47,9768,68,,,,23867.57,0
9998050,19:12:00,19:12:00,10571,69,,1,,25020.15,
9998060,18:15:00,18:15:00,6607,1,,,1,0,
9998060,18:15:49,18:15:49,3065,2,,,,550.45,0
9998060,18:16:42,18:16:42,3066,3,,,,1216.65,0
9998060,18:17:22,18:17:22,3067,4,,,,1702.22,0
9998060,18:17:52,18:17:52,3068,5,,,,2072.39,0
9998060,18:18:40,18:18:40,3069,6,,,,2564.18,0
9998060,18:19:16,18:19:16,3070,7,,,,2854.25,0
9998060,18:19:42,18:19:42,3071,8,,,,3180.27,0
9998060,18:20:13,18:20:13,3072,9,,,,3508.41,0
9998060,18:20:32,18:20:32,3073,10,,,,3722.72,0
9998060,18:20:58,18:20:58,3074,11,,,,3998.96,0
9998060,18:21:18,18:21:18,3075,12,,,,4193.23,0
9998060,18:22:04,18:22:04,3047,13,,,,4552.97,0
9998060,18:22:38,18:22:38,3048,14,,,,4887.51,0
9998060,18:24:02,18:24:02,10667,15,,,,5430.66,0
9998060,18:25:21,18:25:21,10264,16,,,,6112.66,0
9998060,18:26:30,18:26:30,10266,17,,,,6500.94,0
9998060,18:27:00,18:27:00,10268,18,,,,6848.81,
9998060,18:27:30,18:27:30,9688,19,,,,7119.37,0
9998060,18:27:56,18:27:56,7976,20,,,,7325.81,0
9998060,18:29:00,18:29:00,6584,21,,,,7708.85,0
9998060,18:32:22,18:32:22,6564,22,,,,9045.24,0
9998060,18:32:43,18:32:43,3420,23,,,,9171.16,0
9998060,18:33:18,18:33:18,3421,24,,,,9369.31,0
9998060,18:34:01,18:34:01,3422,25,,,,9594.18,0
9998060,18:34:31,18:34:31,3423,26,,,,9774.82,0
9998060,18:35:11,18:35:11,3424,27,,,,10026.68,0
9998060,18:36:13,18:36:13,3425,28,,,,10366.09,0
9998060,18:37:00,18:37:00,3426,29,,,,10686.96,
9998060,18:38:19,18:38:19,3027,30,,,,10826.97,0
9998060,18:39:07,18:39:07,3028,31,,,,11079.29,0
9998060,18:40:17,18:40:17,3029,32,,,,11263.25,0
9998060,18:40:40,18:40:40,3030,33,,,,11364.19,0
9998060,18:41:05,18:41:05,3031,34,,,,11486.9,0
9998060,18:42:09,18:42:09,10589,35,,,,11859.37,0
9998060,18:42:48,18:42:48,3102,36,,,,12107.64,0
9998060,18:45:00,18:45:00,6588,37,,,,12885.05,
9998060,18:46:00,18:46:00,9517,38,,,,13188.4,
9998060,18:47:00,18:47:00,9513,39,,,,13672.62,
9998060,18:47:37,18:47:37,5935,40,,,,14024.41,0
9998060,18:48:01,18:48:01,5936,41,,,,14243.6,0
9998060,18:49:16,18:49:16,3291,42,,,,14439.65,0
9998060,18:50:03,18:50:03,3292,43,,,,14798.61,0
9998060,18:50:28,18:50:28,3293,44,,,,14951.07,0
9998060,18:51:03,18:51:03,3294,45,,,,15186.77,0
9998060,18:51:37,18:51:37,3111,46,,,,15476.93,0
9998060,18:52:27,18:52:27,3295,47,,,,15746.05,0
9998060,18:53:04,18:53:04,3296,48,,,,15991.8,0
9998060,18:53:30,18:53:30,3528,49,,,,16215.19,0
9998060,18:54:16,18:54:16,3309,50,,,,16644.82,0
9998060,18:55:13,18:55:13,3310,51,,,,17075.56,0
9998060,18:56:12,18:56:12,3311,52,,,,17479.73,0
9998060,18:56:40,18:56:40,3312,53,,,,17679.31,0
9998060,18:57:07,18:57:07,3313,54,,,,17928.4,0
9998060,18:57:39,18:57:39,3314,55,,,,18161.72,0
9998060,18:58:00,18:58:00,10754,56,,,,18350.71,
9998060,18:58:33,18:58:33,3552,57,,,,18633.2,0
9998060,18:59:09,18:59:09,9511,58,,,,18914.7,0
9998060,18:59:35,18:59:35,8146,59,,,,19196.53,0
9998060,19:00:00,19:00:00,9515,60,,,,19458.49,
9998060,19:01:46,19:01:46,8524,61,,,,20194.44,0
9998060,19:03:07,19:03:07,8525,62,,,,20600.3,0
9998060,19:06:00,19:06:00,3676,63,,,,21641.76,
9998060,19:06:40,19:06:40,3256,64,,,,21941.08,0
9998060,19:07:33,19:07:33,10567,65,,,,22382.72,0
9998060,19:08:23,19:08:23,9762,66,,,,22889.6,0
9998060,19:09:13,19:09:13,9766,67,,,,23554.24,0
9998060,19:09:47,19:09:47,9768,68,,,,23867.57,0
9998060,19:12:00,19:12:00,10571,69,,1,,25020.15,
10733020,15:15:00,15:15:00,7382,1,,1,1,0,
10733020,15:22:00,15:22:00,9644,2,,,1,58.93,
10733020,15:22:26,15:22:26,3292,3,,,,334.89,0
10733020,15:22:46,15:22:46,3293,4,,,,487.35,0
10733020,15:23:12,15:23:12,3294,5,,,,723.05,0
10733020,15:23:38,15:23:38,3111,6,,,,1013.21,0
10733020,15:24:16,15:24:16,3295,7,,,,1282.33,0
10733020,15:24:45,15:24:45,3296,8,,,,1528.08,0
10733020,15:25:38,15:25:38,3309,9,,,,2181.06,0
10733020,15:26:22,15:26:22,3310,10,,,,2611.8,0
10733020,15:27:07,15:27:07,3311,11,,,,3015.97,0
10733020,15:27:29,15:27:29,3312,12,,,,3215.55,0
10733020,15:27:49,15:27:49,3313,13,,,,3464.64,0
10733020,15:28:13,15:28:13,3314,14,,,,3697.96,0
10733020,15:28:30,15:28:30,10754,15,,,,3886.95,0
10733020,15:29:00,15:29:00,6596,16,,,,4161.94,
10733020,15:30:20,15:30:20,3528,17,,,,4576.53,0
10733020,15:31:28,15:31:28,9509,18,,,,4946.79,0
10733020,15:32:50,15:32:50,9911,19,,,,5425.18,0
10733020,15:33:22,15:33:22,6594,20,,,,5570.35,0
10733020,15:34:30,15:34:30,6595,21,,,,5945.83,0
10733020,15:37:05,15:37:05,3116,22,,,,6286.24,0
10733020,15:38:06,15:38:06,3117,23,,,,6529.83,0
10733020,15:38:52,15:38:52,3118,24,,,,6688.3,0
10733020,15:40:20,15:40:20,3119,25,,,,7055.69,0
10733020,15:41:23,15:41:23,3120,26,,,,7360.78,0
10733020,15:42:24,15:42:24,3122,27,,,,7632.31,0
10733020,15:43:22,15:43:22,8685,28,,,,7786.03,0
10733020,15:43:44,15:43:44,3123,29,,,,7853.54,0
10733020,15:44:40,15:44:40,3124,30,,,,8122.89,0
10733020,15:45:04,15:45:04,3125,31,,,,8232.95,0
10733020,15:46:48,15:46:48,3126,32,,,,8861.16,0
10733020,15:49:00,15:49:00,6608,33,,1,,9553.9,
10733030,15:15:00,15:15:00,7382,1,,1,1,0,
10733030,15:22:00,15:22:00,9644,2,,,1,58.93,
10733030,15:22:26,15:22:26,3292,3,,,,334.89,0
10733030,15:22:46,15:22:46,3293,4,,,,487.35,0
10733030,15:23:12,15:23:12,3294,5,,,,723.05,0
10733030,15:23:38,15:23:38,3111,6,,,,1013.21,0
10733030,15:24:16,15:24:16,3295,7,,,,1282.33,0
10733030,15:24:45,15:24:45,3296,8,,,,1528.08,0
10733030,15:25:38,15:25:38,3309,9,,,,2181.06,0
10733030,15:26:22,15:26:22,3310,10,,,,2611.8,0
10733030,15:27:07,15:27:07,3311,11,,,,3015.97,0
10733030,15:27:29,15:27:29,3312,12,,,,3215.55,0
10733030,15:27:49,15:27:49,3313,13,,,,3464.64,0
10733030,15:28:13,15:28:13,3314,14,,,,3697.96,0
10733030,15:28:30,15:28:30,10754,15,,,,3886.95,0
10733030,15:29:00,15:29:00,6596,16,,,,4161.94,
10733030,15:30:20,15:30:20,3528,17,,,,4576.53,0
10733030,15:31:28,15:31:28,9509,18,,,,4946.79,0
10733030,15:32:50,15:32:50,9911,19,,,,5425.18,0
10733030,15:33:22,15:33:22,6594,20,,,,5570.35,0
10733030,15:34:30,15:34:30,6595,21,,,,5945.83,0
10733030,15:37:05,15:37:05,3116,22,,,,6286.24,0
10733030,15:38:06,15:38:06,3117,23,,,,6529.83,0
10733030,15:38:52,15:38:52,3118,24,,,,6688.3,0
10733030,15:40:20,15:40:20,3119,25,,,,7055.69,0
10733030,15:41:23,15:41:23,3120,26,,,,7360.78,0
10733030,15:42:24,15:42:24,3122,27,,,,7632.31,0
10733030,15:43:22,15:43:22,8685,28,,,,7786.03,0
10733030,15:43:44,15:43:44,3123,29,,,,7853.54,0
10733030,15:44:40,15:44:40,3124,30,,,,8122.89,0
10733030,15:45:04,15:45:04,3125,31,,,,8232.95,0
10733030,15:46:48,15:46:48,3126,32,,,,8861.16,0
10733030,15:49:00,15:49:00,6608,33,,1,,9553.9,
10733040,15:15:00,15:15:00,7382,1,,1,1,0,
10733040,15:22:00,15:22:00,9644,2,,,1,58.93,
10733040,15:22:26,15:22:26,3292,3,,,,334.89,0
10733040,15:22:46,15:22:46,3293,4,,,,487.35,0
10733040,15:23:12,15:23:12,3294,5,,,,723.05,0
10733040,15:23:38,15:23:38,3111,6,,,,1013.21,0
10733040,15:24:16,15:24:16,3295,7,,,,1282.33,0
10733040,15:24:45,15:24:45,3296,8,,,,1528.08,0
10733040,15:25:38,15:25:38,3309,9,,,,2181.06,0
10733040,15:26:22,15:26:22,3310,10,,,,2611.8,0
10733040,15:27:07,15:27:07,3311,11,,,,3015.97,0
10733040,15:27:29,15:27:29,3312,12,,,,3215.55,0
10733040,15:27:49,15:27:49,3313,13,,,,3464.64,0
10733040,15:28:13,15:28:13,3314,14,,,,3697.96,0
10733040,15:28:30,15:28:30,10754,15,,,,3886.95,0
10733040,15:29:00,15:29:00,6596,16,,,,4161.94,
10733040,15:30:20,15:30:20,3528,17,,,,4576.53,0
10733040,15:31:28,15:31:28,9509,18,,,,4946.79,0
10733040,15:32:50,15:32:50,9911,19,,,,5425.18,0
10733040,15:33:22,15:33:22,6594,20,,,,5570.35,0
10733040,15:34:30,15:34:30,6595,21,,,,5945.83,0
10733040,15:37:05,15:37:05,3116,22,,,,6286.24,0
10733040,15:38:06,15:38:06,3117,23,,,,6529.83,0
10733040,15:38:52,15:38:52,3118,24,,,,6688.3,0
10733040,15:40:20,15:40:20,3119,25,,,,7055.69,0
10733040,15:41:23,15:41:23,3120,26,,,,7360.78,0
10733040,15:42:24,15:42:24,3122,27,,,,7632.31,0
10733040,15:43:22,15:43:22,8685,28,,,,7786.03,0
10733040,15:43:44,15:43:44,3123,29,,,,7853.54,0
10733040,15:44:40,15:44:40,3124,30,,,,8122.89,0
10733040,15:45:04,15:45:04,3125,31,,,,8232.95,0
10733040,15:46:48,15:46:48,3126,32,,,,8861.16,0
10733040,15:49:00,15:49:00,6608,33,,1,,9553.9,
10733050,15:15:00,15:15:00,7382,1,,1,1,0,
10733050,15:22:00,15:22:00,9644,2,,,1,58.93,
10733050,15:22:26,15:22:26,3292,3,,,,334.89,0
10733050,15:22:46,15:22:46,3293,4,,,,487.35,0
10733050,15:23:12,15:23:12,3294,5,,,,723.05,0
10733050,15:23:38,15:23:38,3111,6,,,,1013.21,0
10733050,15:24:16,15:24:16,3295,7,,,,1282.33,0
10733050,15:24:45,15:24:45,3296,8,,,,1528.08,0
10733050,15:25:38,15:25:38,3309,9,,,,2181.06,0
10733050,15:26:22,15:26:22,3310,10,,,,2611.8,0
10733050,15:27:07,15:27:07,3311,11,,,,3015.97,0
10733050,15:27:29,15:27:29,3312,12,,,,3215.55,0
10733050,15:27:49,15:27:49,3313,13,,,,3464.64,0
10733050,15:28:13,15:28:13,3314,14,,,,3697.96,0
10733050,15:28:30,15:28:30,10754,15,,,,3886.95,0
10733050,15:29:00,15:29:00,6596,16,,,,4161.94,
10733050,15:30:20,15:30:20,3528,17,,,,4576.53,0
10733050,15:31:28,15:31:28,9509,18,,,,4946.79,0
10733050,15:32:50,15:32:50,9911,19,,,,5425.18,0
10733050,15:33:22,15:33:22,6594,20,,,,5570.35,0
10733050,15:34:30,15:34:30,6595,21,,,,5945.83,0
10733050,15:37:05,15:37:05,3116,22,,,,6286.24,0
10733050,15:38:06,15:38:06,3117,23,,,,6529.83,0
10733050,15:38:52,15:38:52,3118,24,,,,6688.3,0
10733050,15:40:20,15:40:20,3119,25,,,,7055.69,0
10733050,15:41:23,15:41:23,3120,26,,,,7360.78,0
10733050,15:42:24,15:42:24,3122,27,,,,7632.31,0
10733050,15:43:22,15:43:22,8685,28,,,,7786.03,0
10733050,15:43:44,15:43:44,3123,29,,,,7853.54,0
10733050,15:44:40,15:44:40,3124,30,,,,8122.89,0
10733050,15:45:04,15:45:04,3125,31,,,,8232.95,0
10733050,15:46:48,15:46:48,3126,32,,,,8861.16,0
10733050,15:49:00,15:49:00,6608,33,,1,,9553.9,
10733060,15:15:00,15:15:00,7382,1,,1,1,0,
10733060,15:22:00,15:22:00,9644,2,,,1,58.93,
10733060,15:22:26,15:22:26,3292,3,,,,334.89,0
10733060,15:22:46,15:22:46,3293,4,,,,487.35,0
10733060,15:23:12,15:23:12,3294,5,,,,723.05,0
10733060,15:23:38,15:23:38,3111,6,,,,1013.21,0
10733060,15:24:16,15:24:16,3295,7,,,,1282.33,0
10733060,15:24:45,15:24:45,3296,8,,,,1528.08,0
10733060,15:25:38,15:25:38,3309,9,,,,2181.06,0
10733060,15:26:22,15:26:22,3310,10,,,,2611.8,0
10733060,15:27:07,15:27:07,3311,11,,,,3015.97,0
10733060,15:27:29,15:27:29,3312,12,,,,3215.55,0
10733060,15:27:49,15:27:49,3313,13,,,,3464.64,0
10733060,15:28:13,15:28:13,3314,14,,,,3697.96,0
10733060,15:28:30,15:28:30,10754,15,,,,3886.95,0
10733060,15:29:00,15:29:00,6596,16,,,,4161.94,
10733060,15:30:20,15:30:20,3528,17,,,,4576.53,0
10733060,15:31:28,15:31:28,9509,18,,,,4946.79,0
10733060,15:32:50,15:32:50,9911,19,,,,5425.18,0
10733060,15:33:22,15:33:22,6594,20,,,,5570.35,0
10733060,15:34:30,15:34:30,6595,21,,,,5945.83,0
10733060,15:37:05,15:37:05,3116,22,,,,6286.24,0
10733060,15:38:06,15:38:06,3117,23,,,,6529.83,0
10733060,15:38:52,15:38:52,3118,24,,,,6688.3,0
10733060,15:40:20,15:40:20,3119,25,,,,7055.69,0
10733060,15:41:23,15:41:23,3120,26,,,,7360.78,0
10733060,15:42:24,15:42:24,3122,27,,,,7632.31,0
10733060,15:43:22,15:43:22,8685,28,,,,7786.03,0
10733060,15:43:44,15:43:44,3123,29,,,,7853.54,0
10733060,15:44:40,15:44:40,3124,30,,,,8122.89,0
10733060,15:45:04,15:45:04,3125,31,,,,8232.95,0
10733060,15:46:48,15:46:48,3126,32,,,,8861.16,0
10733060,15:49:00,15:49:00,6608,33,,1,,9553.9,
14104020,15:40:00,15:40:00,10285,1,,1,1,0,
14104020,15:47:00,15:47:00,10290,2,,,,0.01,
14104020,15:51:48,15:51:48,8077,3,,,,1686.82,0
14104020,15:52:31,15:52:31,6566,4,,,,1893.31,0
14104020,15:53:08,15:53:08,3418,5,,,,2082.34,0
14104020,15:54:43,15:54:43,3100,6,,,,2608.88,0
14104020,15:55:25,15:55:25,3101,7,,,,2798.23,0
14104020,15:56:07,15:56:07,3102,8,,,,2942.26,0
14104020,15:58:00,15:58:00,6588,9,,,,3702.3,
14104020,15:59:00,15:59:00,9517,10,,,,4005.65,
14104020,16:00:07,16:00:07,9513,11,,,,4489.87,0
14104020,16:01:00,16:01:00,5935,12,,,,4841.66,
14104020,16:01:17,16:01:17,5936,13,,,,5060.85,0
14104020,16:02:12,16:02:12,3291,14,,,,5256.9,0
14104020,16:02:46,16:02:46,3292,15,,,,5615.86,0
14104020,16:03:04,16:03:04,3293,16,,,,5768.32,0
14104020,16:03:29,16:03:29,3294,17,,,,6004.02,0
14104020,16:03:54,16:03:54,3111,18,,,,6294.18,0
14104020,16:04:31,16:04:31,3295,19,,,,6563.3,0
14104020,16:04:58,16:04:58,3296,20,,,,6809.05,0
14104020,16:05:48,16:05:48,3309,21,,,,7462.03,0
14104020,16:06:30,16:06:30,3310,22,,,,7892.77,0
14104020,16:07:12,16:07:12,3311,23,,,,8296.94,0
14104020,16:07:33,16:07:33,3312,24,,,,8496.52,0
14104020,16:07:53,16:07:53,3313,25,,,,8745.61,0
14104020,16:08:16,16:08:16,3314,26,,,,8978.93,0
14104020,16:08:31,16:08:31,10754,27,,,,9167.92,0
14104020,16:09:00,16:09:00,6596,28,,,,9442.91,
14104020,16:10:05,16:10:05,3528,29,,,,9857.5,0
14104020,16:11:00,16:11:00,9509,30,,,,10227.76,0
14104020,16:12:08,16:12:08,9911,31,,,,10706.15,0
14104020,16:12:33,16:12:33,6594,32,,,,10851.32,0
14104020,16:13:29,16:13:29,6595,33,,,,11226.8,0
14104020,16:15:35,16:15:35,3116,34,,,,11567.21,0
14104020,16:16:25,16:16:25,3117,35,,,,11810.8,0
14104020,16:17:02,16:17:02,3118,36,,,,11969.27,0
14104020,16:18:14,16:18:14,3119,37,,,,12336.66,0
14104020,16:19:05,16:19:05,3120,38,,,,12641.75,0
14104020,16:19:55,16:19:55,3122,39,,,,12913.28,0
14104020,16:20:42,16:20:42,8685,40,,,,13067,0
14104020,16:21:00,16:21:00,3123,41,,,,13134.51,0
14104020,16:21:46,16:21:46,3124,42,,,,13403.86,0
14104020,16:22:05,16:22:05,3125,43,,,,13513.92,0
14104020,16:23:30,16:23:30,3126,44,,,,14142.13,0
14104020,16:25:00,16:25:00,6608,45,,1,,14838.16,
14104030,15:40:00,15:40:00,10285,1,,1,1,0,
14104030,15:47:00,15:47:00,10290,2,,,,0.01,
14104030,15:51:48,15:51:48,8077,3,,,,1686.82,0
14104030,15:52:31,15:52:31,6566,4,,,,1893.31,0
14104030,15:53:08,15:53:08,3418,5,,,,2082.34,0
14104030,15:54:43,15:54:43,3100,6,,,,2608.88,0
14104030,15:55:25,15:55:25,3101,7,,,,2798.23,0
14104030,15:56:07,15:56:07,3102,8,,,,2942.26,0
14104030,15:58:00,15:58:00,6588,9,,,,3702.3,
14104030,15:59:00,15:59:00,9517,10,,,,4005.65,
14104030,16:00:07,16:00:07,9513,11,,,,4489.87,0
14104030,16:01:00,16:01:00,5935,12,,,,4841.66,
14104030,16:01:17,16:01:17,5936,13,,,,5060.85,0
14104030,16:02:12,16:02:12,3291,14,,,,5256.9,0
14104030,16:02:46,16:02:46,3292,15,,,,5615.86,0
14104030,16:03:04,16:03:04,3293,16,,,,5768.32,0
14104030,16:03:29,16:03:29,3294,17,,,,6004.02,0
14104030,16:03:54,16:03:54,3111,18,,,,6294.18,0
14104030,16:04:31,16:04:31,3295,19,,,,6563.3,0
14104030,16:04:58,16:04:58,3296,20,,,,6809.05,0
14104030,16:05:48,16:05:48,3309,21,,,,7462.03,0
14104030,16:06:30,16:06:30,3310,22,,,,7892.77,0
14104030,16:07:12,16:07:12,3311,23,,,,8296.94,0
14104030,16:07:33,16:07:33,3312,24,,,,8496.52,0
14104030,16:07:53,16:07:53,3313,25,,,,8745.61,0
14104030,16:08:16,16:08:16,3314,26,,,,8978.93,0
14104030,16:08:31,16:08:31,10754,27,,,,9167.92,0
14104030,16:09:00,16:09:00,6596,28,,,,9442.91,
14104030,16:10:05,16:10:05,3528,29,,,,9857.5,0
14104030,16:11:00,16:11:00,9509,30,,,,10227.76,0
14104030,16:12:08,16:12:08,9911,31,,,,10706.15,0
14104030,16:12:33,16:12:33,6594,32,,,,10851.32,0
14104030,16:13:29,16:13:29,6595,33,,,,11226.8,0
14104030,16:15:35,16:15:35,3116,34,,,,11567.21,0
14104030,16:16:25,16:16:25,3117,35,,,,11810.8,0
14104030,16:17:02,16:17:02,3118,36,,,,11969.27,0
14104030,16:18:14,16:18:14,3119,37,,,,12336.66,0
14104030,16:19:05,16:19:05,3120,38,,,,12641.75,0
14104030,16:19:55,16:19:55,3122,39,,,,12913.28,0
14104030,16:20:42,16:20:42,8685,40,,,,13067,0
14104030,16:21:00,16:21:00,3123,41,,,,13134.51,0
14104030,16:21:46,16:21:46,3124,42,,,,13403.86,0
14104030,16:22:05,16:22:05,3125,43,,,,13513.92,0
14104030,16:23:30,16:23:30,3126,44,,,,14142.13,0
14104030,16:25:00,16:25:00,6608,45,,1,,14838.16,
14104040,15:40:00,15:40:00,10285,1,,1,1,0,
14104040,15:47:00,15:47:00,10290,2,,,,0.01,
14104040,15:51:48,15:51:48,8077,3,,,,1686.82,0
14104040,15:52:31,15:52:31,6566,4,,,,1893.31,0
14104040,15:53:08,15:53:08,3418,5,,,,2082.34,0
14104040,15:54:43,15:54:43,3100,6,,,,2608.88,0
14104040,15:55:25,15:55:25,3101,7,,,,2798.23,0
14104040,15:56:07,15:56:07,3102,8,,,,2942.26,0
14104040,15:58:00,15:58:00,6588,9,,,,3702.3,
14104040,15:59:00,15:59:00,9517,10,,,,4005.65,
14104040,16:00:07,16:00:07,9513,11,,,,4489.87,0
14104040,16:01:00,16:01:00,5935,12,,,,4841.66,
14104040,16:01:17,16:01:17,5936,13,,,,5060.85,0
14104040,16:02:12,16:02:12,3291,14,,,,5256.9,0
14104040,16:02:46,16:02:46,3292,15,,,,5615.86,0
14104040,16:03:04,16:03:04,3293,16,,,,5768.32,0
14104040,16:03:29,16:03:29,3294,17,,,,6004.02,0
14104040,16:03:54,16:03:54,3111,18,,,,6294.18,0
14104040,16:04:31,16:04:31,3295,19,,,,6563.3,0
14104040,16:04:58,16:04:58,3296,20,,,,6809.05,0
14104040,16:05:48,16:05:48,3309,21,,,,7462.03,0
14104040,16:06:30,16:06:30,3310,22,,,,7892.77,0
14104040,16:07:12,16:07:12,3311,23,,,,8296.94,0
14104040,16:07:33,16:07:33,3312,24,,,,8496.52,0
14104040,16:07:53,16:07:53,3313,25,,,,8745.61,0
14104040,16:08:16,16:08:16,3314,26,,,,8978.93,0
14104040,16:08:31,16:08:31,10754,27,,,,9167.92,0
14104040,16:09:00,16:09:00,6596,28,,,,9442.91,
14104040,16:10:05,16:10:05,3528,29,,,,9857.5,0
14104040,16:11:00,16:11:00,9509,30,,,,10227.76,0
14104040,16:12:08,16:12:08,9911,31,,,,10706.15,0
14104040,16:12:33,16:12:33,6594,32,,,,10851.32,0
14104040,16:13:29,16:13:29,6595,33,,,,11226.8,0
14104040,16:15:35,16:15:35,3116,34,,,,11567.21,0
14104040,16:16:25,16:16:25,3117,35,,,,11810.8,0
14104040,16:17:02,16:17:02,3118,36,,,,11969.27,0
14104040,16:18:14,16:18:14,3119,37,,,,12336.66,0
14104040,16:19:05,16:19:05,3120,38,,,,12641.75,0
14104040,16:19:55,16:19:55,3122,39,,,,12913.28,0
14104040,16:20:42,16:20:42,8685,40,,,,13067,0
14104040,16:21:00,16:21:00,3123,41,,,,13134.51,0
14104040,16:21:46,16:21:46,3124,42,,,,13403.86,0
14104040,16:22:05,16:22:05,3125,43,,,,13513.92,0
14104040,16:23:30,16:23:30,3126,44,,,,14142.13,0
14104040,16:25:00,16:25:00,6608,45,,1,,14838.16,
14104050,15:40:00,15:40:00,10285,1,,1,1,0,
14104050,15:47:00,15:47:00,10290,2,,,,0.01,
14104050,15:51:48,15:51:48,8077,3,,,,1686.82,0
14104050,15:52:31,15:52:31,6566,4,,,,1893.31,0
14104050,15:53:08,15:53:08,3418,5,,,,2082.34,0
14104050,15:54:43,15:54:43,3100,6,,,,2608.88,0
14104050,15:55:25,15:55:25,3101,7,,,,2798.23,0
14104050,15:56:07,15:56:07,3102,8,,,,2942.26,0
14104050,15:58:00,15:58:00,6588,9,,,,3702.3,
14104050,15:59:00,15:59:00,9517,10,,,,4005.65,
14104050,16:00:07,16:00:07,9513,11,,,,4489.87,0
14104050,16:01:00,16:01:00,5935,12,,,,4841.66,
14104050,16:01:17,16:01:17,5936,13,,,,5060.85,0
14104050,16:02:12,16:02:12,3291,14,,,,5256.9,0
14104050,16:02:46,16:02:46,3292,15,,,,5615.86,0
14104050,16:03:04,16:03:04,3293,16,,,,5768.32,0
14104050,16:03:29,16:03:29,3294,17,,,,6004.02,0
14104050,16:03:54,16:03:54,3111,18,,,,6294.18,0
14104050,16:04:31,16:04:31,3295,19,,,,6563.3,0
14104050,16:04:58,16:04:58,3296,20,,,,6809.05,0
14104050,16:05:48,16:05:48,3309,21,,,,7462.03,0
14104050,16:06:30,16:06:30,3310,22,,,,7892.77,0
14104050,16:07:12,16:07:12,3311,23,,,,8296.94,0
14104050,16:07:33,16:07:33,3312,24,,,,8496.52,0
14104050,16:07:53,16:07:53,3313,25,,,,8745.61,0
14104050,16:08:16,16:08:16,3314,26,,,,8978.93,0
14104050,16:08:31,16:08:31,10754,27,,,,9167.92,0
14104050,16:09:00,16:09:00,6596,28,,,,9442.91,
14104050,16:10:05,16:10:05,3528,29,,,,9857.5,0
14104050,16:11:00,16:11:00,9509,30,,,,10227.76,0
14104050,16:12:08,16:12:08,9911,31,,,,10706.15,0
14104050,16:12:33,16:12:33,6594,32,,,,10851.32,0
14104050,16:13:29,16:13:29,6595,33,,,,11226.8,0
14104050,16:15:35,16:15:35,3116,34,,,,11567.21,0
14104050,16:16:25,16:16:25,3117,35,,,,11810.8,0
14104050,16:17:02,16:17:02,3118,36,,,,11969.27,0
14104050,16:18:14,16:18:14,3119,37,,,,12336.66,0
14104050,16:19:05,16:19:05,3120,38,,,,12641.75,0
14104050,16:19:55,16:19:55,3122,39,,,,12913.28,0
14104050,16:20:42,16:20:42,8685,40,,,,13067,0
14104050,16:21:00,16:21:00,3123,41,,,,13134.51,0
14104050,16:21:46,16:21:46,3124,42,,,,13403.86,0
14104050,16:22:05,16:22:05,3125,43,,,,13513.92,0
14104050,16:23:30,16:23:30,3126,44,,,,14142.13,0
14104050,16:25:00,16:25:00,6608,45,,1,,14838.16,
14104060,15:40:00,15:40:00,10285,1,,1,1,0,
14104060,15:47:00,15:47:00,10290,2,,,,0.01,
14104060,15:51:48,15:51:48,8077,3,,,,1686.82,0
14104060,15:52:31,15:52:31,6566,4,,,,1893.31,0
14104060,15:53:08,15:53:08,3418,5,,,,2082.34,0
14104060,15:54:43,15:54:43,3100,6,,,,2608.88,0
14104060,15:55:25,15:55:25,3101,7,,,,2798.23,0
14104060,15:56:07,15:56:07,3102,8,,,,2942.26,0
14104060,15:58:00,15:58:00,6588,9,,,,3702.3,
14104060,15:59:00,15:59:00,9517,10,,,,4005.65,
14104060,16:00:07,16:00:07,9513,11,,,,4489.87,0
14104060,16:01:00,16:01:00,5935,12,,,,4841.66,
14104060,16:01:17,16:01:17,5936,13,,,,5060.85,0
14104060,16:02:12,16:02:12,3291,14,,,,5256.9,0
14104060,16:02:46,16:02:46,3292,15,,,,5615.86,0
14104060,16:03:04,16:03:04,3293,16,,,,5768.32,0
14104060,16:03:29,16:03:29,3294,17,,,,6004.02,0
14104060,16:03:54,16:03:54,3111,18,,,,6294.18,0
14104060,16:04:31,16:04:31,3295,19,,,,6563.3,0
14104060,16:04:58,16:04:58,3296,20,,,,6809.05,0
14104060,16:05:48,16:05:48,3309,21,,,,7462.03,0
14104060,16:06:30,16:06:30,3310,22,,,,7892.77,0
14104060,16:07:12,16:07:12,3311,23,,,,8296.94,0
14104060,16:07:33,16:07:33,3312,24,,,,8496.52,0
14104060,16:07:53,16:07:53,3313,25,,,,8745.61,0
14104060,16:08:16,16:08:16,3314,26,,,,8978.93,0
14104060,16:08:31,16:08:31,10754,27,,,,9167.92,0
14104060,16:09:00,16:09:00,6596,28,,,,9442.91,
14104060,16:10:05,16:10:05,3528,29,,,,9857.5,0
14104060,16:11:00,16:11:00,9509,30,,,,10227.76,0
14104060,16:12:08,16:12:08,9911,31,,,,10706.15,0
14104060,16:12:33,16:12:33,6594,32,,,,10851.32,0
14104060,16:13:29,16:13:29,6595,33,,,,11226.8,0
14104060,16:15:35,16:15:35,3116,34,,,,11567.21,0
14104060,16:16:25,16:16:25,3117,35,,,,11810.8,0
14104060,16:17:02,16:17:02,3118,36,,,,11969.27,0
14104060,16:18:14,16:18:14,3119,37,,,,12336.66,0
14104060,16:19:05,16:19:05,3120,38,,,,12641.75,0
14104060,16:19:55,16:19:55,3122,39,,,,12913.28,0
14104060,16:20:42,16:20:42,8685,40,,,,13067,0
14104060,16:21:00,16:21:00,3123,41,,,,13134.51,0
14104060,16:21:46,16:21:46,3124,42,,,,13403.86,0
14104060,16:22:05,16:22:05,3125,43,,,,13513.92,0
14104060,16:23:30,16:23:30,3126,44,,,,14142.13,0
14104060,16:25:00,16:25:00,6608,45,,1,,14838.16,
15781020,15:23:00,15:23:00,7382,1,,1,1,0,
15781020,15:30:00,15:30:00,9644,2,,,1,58.93,
15781020,15:30:26,15:30:26,3292,3,,,,334.89,0
15781020,15:30:46,15:30:46,3293,4,,,,487.35,0
15781020,15:31:12,15:31:12,3294,5,,,,723.05,0
15781020,15:31:38,15:31:38,3111,6,,,,1013.21,0
15781020,15:32:16,15:32:16,3295,7,,,,1282.33,0
15781020,15:32:45,15:32:45,3296,8,,,,1528.08,0
15781020,15:33:38,15:33:38,3309,9,,,,2181.06,0
15781020,15:34:22,15:34:22,3310,10,,,,2611.8,0
15781020,15:35:07,15:35:07,3311,11,,,,3015.97,0
15781020,15:35:29,15:35:29,3312,12,,,,3215.55,0
15781020,15:35:49,15:35:49,3313,13,,,,3464.64,0
15781020,15:36:13,15:36:13,3314,14,,,,3697.96,0
15781020,15:36:30,15:36:30,10754,15,,,,3886.95,0
15781020,15:37:00,15:37:00,6596,16,,,,4161.94,
15781020,15:38:20,15:38:20,3528,17,,,,4576.53,0
15781020,15:39:28,15:39:28,9509,18,,,,4946.79,0
15781020,15:40:50,15:40:50,9911,19,,,,5425.18,0
15781020,15:41:22,15:41:22,6594,20,,,,5570.35,0
15781020,15:42:30,15:42:30,6595,21,,,,5945.83,0
15781020,15:45:05,15:45:05,3116,22,,,,6286.24,0
15781020,15:46:06,15:46:06,3117,23,,,,6529.83,0
15781020,15:46:52,15:46:52,3118,24,,,,6688.3,0
15781020,15:48:20,15:48:20,3119,25,,,,7055.69,0
15781020,15:49:23,15:49:23,3120,26,,,,7360.78,0
15781020,15:50:24,15:50:24,3122,27,,,,7632.31,0
15781020,15:51:22,15:51:22,8685,28,,,,7786.03,0
15781020,15:51:44,15:51:44,3123,29,,,,7853.54,0
15781020,15:52:40,15:52:40,3124,30,,,,8122.89,0
15781020,15:53:04,15:53:04,3125,31,,,,8232.95,0
15781020,15:54:48,15:54:48,3126,32,,,,8861.16,0
15781020,15:57:00,15:57:00,6608,33,,1,,9553.9,
15781030,15:23:00,15:23:00,7382,1,,1,1,0,
15781030,15:30:00,15:30:00,9644,2,,,1,58.93,
15781030,15:30:26,15:30:26,3292,3,,,,334.89,0
15781030,15:30:46,15:30:46,3293,4,,,,487.35,0
15781030,15:31:12,15:31:12,3294,5,,,,723.05,0
15781030,15:31:38,15:31:38,3111,6,,,,1013.21,0
15781030,15:32:16,15:32:16,3295,7,,,,1282.33,0
15781030,15:32:45,15:32:45,3296,8,,,,1528.08,0
15781030,15:33:38,15:33:38,3309,9,,,,2181.06,0
15781030,15:34:22,15:34:22,3310,10,,,,2611.8,0
15781030,15:35:07,15:35:07,3311,11,,,,3015.97,0
15781030,15:35:29,15:35:29,3312,12,,,,3215.55,0
15781030,15:35:49,15:35:49,3313,13,,,,3464.64,0
15781030,15:36:13,15:36:13,3314,14,,,,3697.96,0
15781030,15:36:30,15:36:30,10754,15,,,,3886.95,0
15781030,15:37:00,15:37:00,6596,16,,,,4161.94,
15781030,15:38:20,15:38:20,3528,17,,,,4576.53,0
15781030,15:39:28,15:39:28,9509,18,,,,4946.79,0
15781030,15:40:50,15:40:50,9911,19,,,,5425.18,0
15781030,15:41:22,15:41:22,6594,20,,,,5570.35,0
15781030,15:42:30,15:42:30,6595,21,,,,5945.83,0
15781030,15:45:05,15:45:05,3116,22,,,,6286.24,0
15781030,15:46:06,15:46:06,3117,23,,,,6529.83,0
15781030,15:46:52,15:46:52,3118,24,,,,6688.3,0
15781030,15:48:20,15:48:20,3119,25,,,,7055.69,0
15781030,15:49:23,15:49:23,3120,26,,,,7360.78,0
15781030,15:50:24,15:50:24,3122,27,,,,7632.31,0
15781030,15:51:22,15:51:22,8685,28,,,,7786.03,0
15781030,15:51:44,15:51:44,3123,29,,,,7853.54,0
15781030,15:52:40,15:52:40,3124,30,,,,8122.89,0
15781030,15:53:04,15:53:04,3125,31,,,,8232.95,0
15781030,15:54:48,15:54:48,3126,32,,,,8861.16,0
15781030,15:57:00,15:57:00,6608,33,,1,,9553.9,
15781040,15:23:00,15:23:00,7382,1,,1,1,0,
15781040,15:30:00,15:30:00,9644,2,,,1,58.93,
15781040,15:30:26,15:30:26,3292,3,,,,334.89,0
15781040,15:30:46,15:30:46,3293,4,,,,487.35,0
15781040,15:31:12,15:31:12,3294,5,,,,723.05,0
15781040,15:31:38,15:31:38,3111,6,,,,1013.21,0
15781040,15:32:16,15:32:16,3295,7,,,,1282.33,0
15781040,15:32:45,15:32:45,3296,8,,,,1528.08,0
15781040,15:33:38,15:33:38,3309,9,,,,2181.06,0
15781040,15:34:22,15:34:22,3310,10,,,,2611.8,0
15781040,15:35:07,15:35:07,3311,11,,,,3015.97,0
15781040,15:35:29,15:35:29,3312,12,,,,3215.55,0
15781040,15:35:49,15:35:49,3313,13,,,,3464.64,0
15781040,15:36:13,15:36:13,3314,14,,,,3697.96,0
15781040,15:36:30,15:36:30,10754,15,,,,3886.95,0
15781040,15:37:00,15:37:00,6596,16,,,,4161.94,
15781040,15:38:20,15:38:20,3528,17,,,,4576.53,0
15781040,15:39:28,15:39:28,9509,18,,,,4946.79,0
15781040,15:40:50,15:40:50,9911,19,,,,5425.18,0
15781040,15:41:22,15:41:22,6594,20,,,,5570.35,0
15781040,15:42:30,15:42:30,6595,21,,,,5945.83,0
15781040,15:45:05,15:45:05,3116,22,,,,6286.24,0
15781040,15:46:06,15:46:06,3117,23,,,,6529.83,0
15781040,15:46:52,15:46:52,3118,24,,,,6688.3,0
15781040,15:48:20,15:48:20,3119,25,,,,7055.69,0
15781040,15:49:23,15:49:23,3120,26,,,,7360.78,0
15781040,15:50:24,15:50:24,3122,27,,,,7632.31,0
15781040,15:51:22,15:51:22,8685,28,,,,7786.03,0
15781040,15:51:44,15:51:44,3123,29,,,,7853.54,0
15781040,15:52:40,15:52:40,3124,30,,,,8122.89,0
15781040,15:53:04,15:53:04,3125,31,,,,8232.95,0
15781040,15:54:48,15:54:48,3126,32,,,,8861.16,0
15781040,15:57:00,15:57:00,6608,33,,1,,9553.9,
15781050,15:23:00,15:23:00,7382,1,,1,1,0,
15781050,15:30:00,15:30:00,9644,2,,,1,58.93,
15781050,15:30:26,15:30:26,3292,3,,,,334.89,0
15781050,15:30:46,15:30:46,3293,4,,,,487.35,0
15781050,15:31:12,15:31:12,3294,5,,,,723.05,0
15781050,15:31:38,15:31:38,3111,6,,,,1013.21,0
15781050,15:32:16,15:32:16,3295,7,,,,1282.33,0
15781050,15:32:45,15:32:45,3296,8,,,,1528.08,0
15781050,15:33:38,15:33:38,3309,9,,,,2181.06,0
15781050,15:34:22,15:34:22,3310,10,,,,2611.8,0
15781050,15:35:07,15:35:07,3311,11,,,,3015.97,0
15781050,15:35:29,15:35:29,3312,12,,,,3215.55,0
15781050,15:35:49,15:35:49,3313,13,,,,3464.64,0
15781050,15:36:13,15:36:13,3314,14,,,,3697.96,0
15781050,15:36:30,15:36:30,10754,15,,,,3886.95,0
15781050,15:37:00,15:37:00,6596,16,,,,4161.94,
15781050,15:38:20,15:38:20,3528,17,,,,4576.53,0
15781050,15:39:28,15:39:28,9509,18,,,,4946.79,0
15781050,15:40:50,15:40:50,9911,19,,,,5425.18,0
15781050,15:41:22,15:41:22,6594,20,,,,5570.35,0
15781050,15:42:30,15:42:30,6595,21,,,,5945.83,0
15781050,15:45:05,15:45:05,3116,22,,,,6286.24,0
15781050,15:46:06,15:46:06,3117,23,,,,6529.83,0
15781050,15:46:52,15:46:52,3118,24,,,,6688.3,0
15781050,15:48:20,15:48:20,3119,25,,,,7055.69,0
15781050,15:49:23,15:49:23,3120,26,,,,7360.78,0
15781050,15:50:24,15:50:24,3122,27,,,,7632.31,0
15781050,15:51:22,15:51:22,8685,28,,,,7786.03,0
15781050,15:51:44,15:51:44,3123,29,,,,7853.54,0
15781050,15:52:40,15:52:40,3124,30,,,,8122.89,0
15781050,15:53:04,15:53:04,3125,31,,,,8232.95,0
15781050,15:54:48,15:54:48,3126,32,,,,8861.16,0
15781050,15:57:00,15:57:00,6608,33,,1,,9553.9,
15781060,15:23:00,15:23:00,7382,1,,1,1,0,
15781060,15:30:00,15:30:00,9644,2,,,1,58.93,
15781060,15:30:26,15:30:26,3292,3,,,,334.89,0
15781060,15:30:46,15:30:46,3293,4,,,,487.35,0
15781060,15:31:12,15:31:12,3294,5,,,,723.05,0
15781060,15:31:38,15:31:38,3111,6,,,,1013.21,0
15781060,15:32:16,15:32:16,3295,7,,,,1282.33,0
15781060,15:32:45,15:32:45,3296,8,,,,1528.08,0
15781060,15:33:38,15:33:38,3309,9,,,,2181.06,0
15781060,15:34:22,15:34:22,3310,10,,,,2611.8,0
15781060,15:35:07,15:35:07,3311,11,,,,3015.97,0
15781060,15:35:29,15:35:29,3312,12,,,,3215.55,0
15781060,15:35:49,15:35:49,3313,13,,,,3464.64,0
15781060,15:36:13,15:36:13,3314,14,,,,3697.96,0
15781060,15:36:30,15:36:30,10754,15,,,,3886.95,0
15781060,15:37:00,15:37:00,6596,16,,,,4161.94,
15781060,15:38:20,15:38:20,3528,17,,,,4576.53,0
15781060,15:39:28,15:39:28,9509,18,,,,4946.79,0
15781060,15:40:50,15:40:50,9911,19,,,,5425.18,0
15781060,15:41:22,15:41:22,6594,20,,,,5570.35,0
15781060,15:42:30,15:42:30,6595,21,,,,5945.83,0
15781060,15:45:05,15:45:05,3116,22,,,,6286.24,0
15781060,15:46:06,15:46:06,3117,23,,,,6529.83,0
15781060,15:46:52,15:46:52,3118,24,,,,6688.3,0
15781060,15:48:20,15:48:20,3119,25,,,,7055.69,0
15781060,15:49:23,15:49:23,3120,26,,,,7360.78,0
15781060,15:50:24,15:50:24,3122,27,,,,7632.31,0
15781060,15:51:22,15:51:22,8685,28,,,,7786.03,0
15781060,15:51:44,15:51:44,3123,29,,,,7853.54,0
15781060,15:52:40,15:52:40,3124,30,,,,8122.89,0
15781060,15:53:04,15:53:04,3125,31,,,,8232.95,0
15781060,15:54:48,15:54:48,3126,32,,,,8861.16,0
15781060,15:57:00,15:57:00,6608,33,,1,,9553.9,
17409020,15:15:00,15:15:00,7382,1,,1,1,0,
17409020,15:22:00,15:22:00,9644,2,,,1,58.93,
17409020,15:22:26,15:22:26,3292,3,,,,334.89,0
17409020,15:22:46,15:22:46,3293,4,,,,487.35,0
17409020,15:23:12,15:23:12,3294,5,,,,723.05,0
17409020,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409020,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409020,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409020,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409020,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409020,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409020,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409020,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409020,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409020,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409020,15:29:00,15:29:00,6596,16,,,,4161.94,
17409020,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409020,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409020,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409020,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409020,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409020,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409020,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409020,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409020,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409020,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409020,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409020,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409020,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409020,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409020,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409020,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409020,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409030,15:15:00,15:15:00,7382,1,,1,1,0,
17409030,15:22:00,15:22:00,9644,2,,,1,58.93,
17409030,15:22:26,15:22:26,3292,3,,,,334.89,0
17409030,15:22:46,15:22:46,3293,4,,,,487.35,0
17409030,15:23:12,15:23:12,3294,5,,,,723.05,0
17409030,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409030,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409030,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409030,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409030,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409030,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409030,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409030,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409030,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409030,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409030,15:29:00,15:29:00,6596,16,,,,4161.94,
17409030,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409030,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409030,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409030,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409030,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409030,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409030,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409030,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409030,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409030,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409030,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409030,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409030,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409030,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409030,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409030,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409030,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409040,15:15:00,15:15:00,7382,1,,1,1,0,
17409040,15:22:00,15:22:00,9644,2,,,1,58.93,
17409040,15:22:26,15:22:26,3292,3,,,,334.89,0
17409040,15:22:46,15:22:46,3293,4,,,,487.35,0
17409040,15:23:12,15:23:12,3294,5,,,,723.05,0
17409040,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409040,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409040,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409040,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409040,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409040,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409040,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409040,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409040,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409040,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409040,15:29:00,15:29:00,6596,16,,,,4161.94,
17409040,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409040,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409040,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409040,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409040,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409040,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409040,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409040,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409040,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409040,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409040,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409040,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409040,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409040,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409040,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409040,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409040,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409050,15:15:00,15:15:00,7382,1,,1,1,0,
17409050,15:22:00,15:22:00,9644,2,,,1,58.93,
17409050,15:22:26,15:22:26,3292,3,,,,334.89,0
17409050,15:22:46,15:22:46,3293,4,,,,487.35,0
17409050,15:23:12,15:23:12,3294,5,,,,723.05,0
17409050,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409050,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409050,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409050,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409050,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409050,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409050,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409050,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409050,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409050,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409050,15:29:00,15:29:00,6596,16,,,,4161.94,
17409050,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409050,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409050,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409050,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409050,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409050,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409050,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409050,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409050,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409050,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409050,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409050,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409050,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409050,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409050,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409050,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409050,15:49:00,15:49:00,6608,33,,1,,9553.9,
17409060,15:15:00,15:15:00,7382,1,,1,1,0,
17409060,15:22:00,15:22:00,9644,2,,,1,58.93,
17409060,15:22:26,15:22:26,3292,3,,,,334.89,0
17409060,15:22:46,15:22:46,3293,4,,,,487.35,0
17409060,15:23:12,15:23:12,3294,5,,,,723.05,0
17409060,15:23:38,15:23:38,3111,6,,,,1013.21,0
17409060,15:24:16,15:24:16,3295,7,,,,1282.33,0
17409060,15:24:45,15:24:45,3296,8,,,,1528.08,0
17409060,15:25:38,15:25:38,3309,9,,,,2181.06,0
17409060,15:26:22,15:26:22,3310,10,,,,2611.8,0
17409060,15:27:07,15:27:07,3311,11,,,,3015.97,0
17409060,15:27:29,15:27:29,3312,12,,,,3215.55,0
17409060,15:27:49,15:27:49,3313,13,,,,3464.64,0
17409060,15:28:13,15:28:13,3314,14,,,,3697.96,0
17409060,15:28:30,15:28:30,10754,15,,,,3886.95,0
17409060,15:29:00,15:29:00,6596,16,,,,4161.94,
17409060,15:30:20,15:30:20,3528,17,,,,4576.53,0
17409060,15:31:28,15:31:28,9509,18,,,,4946.79,0
17409060,15:32:50,15:32:50,9911,19,,,,5425.18,0
17409060,15:33:22,15:33:22,6594,20,,,,5570.35,0
17409060,15:34:30,15:34:30,6595,21,,,,5945.83,0
17409060,15:37:05,15:37:05,3116,22,,,,6286.24,0
17409060,15:38:06,15:38:06,3117,23,,,,6529.83,0
17409060,15:38:52,15:38:52,3118,24,,,,6688.3,0
17409060,15:40:20,15:40:20,3119,25,,,,7055.69,0
17409060,15:41:23,15:41:23,3120,26,,,,7360.78,0
17409060,15:42:24,15:42:24,3122,27,,,,7632.31,0
17409060,15:43:22,15:43:22,8685,28,,,,7786.03,0
17409060,15:43:44,15:43:44,3123,29,,,,7853.54,0
17409060,15:44:40,15:44:40,3124,30,,,,8122.89,0
17409060,15:45:04,15:45:04,3125,31,,,,8232.95,0
17409060,15:46:48,15:46:48,3126,32,,,,8861.16,0
17409060,15:49:00,15:49:00,6608,33,,1,,9553.9,
15755020,08:10:00,08:10:00,6607,1,,,1,0,
15755020,08:11:22,08:11:22,3001,2,,,,533.91,0
15755020,08:12:13,08:12:13,3002,3,,,,788.39,0
15755020,08:13:45,08:13:45,3004,4,,,,1354.81,0
15755020,08:14:34,08:14:34,3005,5,,,,1601.48,0
15755020,08:15:45,08:15:45,3006,6,,,,1828.13,0
15755020,08:16:24,08:16:24,3007,7,,,,2003.4,0
15755020,08:17:54,08:17:54,3008,8,,,,2455.54,0
15755020,08:20:44,08:20:44,8224,9,,,,3228.14,0
15755020,08:21:23,08:21:23,3012,10,,,,3451.39,0
15755020,08:23:58,08:23:58,6995,11,,,,3915.84,0
15755020,08:24:25,08:24:25,9910,12,,,,4046.62,0
15755020,08:24:51,08:24:51,8019,13,,,,4144.54,0
15755020,08:28:00,08:28:00,3298,14,,,,5403.34,
15755020,08:28:31,08:28:31,9714,15,,,,5577.24,0
15755020,08:28:53,08:28:53,3299,16,,,,5729.09,0
15755020,08:29:35,08:29:35,3300,17,,,,5965.16,0
15755020,08:30:07,08:30:07,3301,18,,,,6195.2,0
15755020,08:30:45,08:30:45,3302,19,,,,6371.51,0
15755020,08:32:03,08:32:03,3303,20,,,,6791.3,0
15755020,08:33:15,08:33:15,3304,21,,,,7257.88,0
15755020,08:33:41,08:33:41,3551,22,,,,7422.4,0
15755020,08:34:36,08:34:36,3316,23,,,,7872.77,0
15755020,08:35:26,08:35:26,3317,24,,,,8138.37,0
15755020,08:36:25,08:36:25,3318,25,,,,8405.91,0
15755020,08:36:47,08:36:47,3319,26,,,,8564.92,0
15755020,08:37:09,08:37:09,3320,27,,,,8708.76,0
15755020,08:38:23,08:38:23,3321,28,,,,9134.16,0
15755020,08:39:00,08:39:00,9644,29,,,1,9390.2,
15755020,08:39:20,08:39:20,3322,30,,,,9512.04,0
15755020,08:40:31,08:40:31,5941,31,,,,9694.9,0
15755020,08:41:00,08:41:00,5942,32,,,,9993.26,
15755020,08:41:46,08:41:46,9514,33,,,,10338.72,0
15755020,08:43:00,08:43:00,9516,34,,,,10800.92,
15755020,08:44:00,08:44:00,9518,35,,,,11093.03,
15755020,08:46:52,08:46:52,3024,36,,,,11758.24,0
15755020,08:47:42,08:47:42,3025,37,,,,11935.4,0
15755020,08:49:19,08:49:19,3026,38,,,,12201.4,0
15755020,08:51:42,08:51:42,3419,39,,,,12702.97,0
15755020,08:55:00,08:55:00,10291,40,,1,,13346.63,
15755030,08:10:00,08:10:00,6607,1,,,1,0,
15755030,08:11:22,08:11:22,3001,2,,,,533.91,0
15755030,08:12:13,08:12:13,3002,3,,,,788.39,0
15755030,08:13:45,08:13:45,3004,4,,,,1354.81,0
15755030,08:14:34,08:14:34,3005,5,,,,1601.48,0
15755030,08:15:45,08:15:45,3006,6,,,,1828.13,0
15755030,08:16:24,08:16:24,3007,7,,,,2003.4,0
15755030,08:17:54,08:17:54,3008,8,,,,2455.54,0
15755030,08:20:44,08:20:44,8224,9,,,,3228.14,0
15755030,08:21:23,08:21:23,3012,10,,,,3451.39,0
15755030,08:23:58,08:23:58,6995,11,,,,3915.84,0
15755030,08:24:25,08:24:25,9910,12,,,,4046.62,0
15755030,08:24:51,08:24:51,8019,13,,,,4144.54,0
15755030,08:28:00,08:28:00,3298,14,,,,5403.34,
15755030,08:28:31,08:28:31,9714,15,,,,5577.24,0
15755030,08:28:53,08:28:53,3299,16,,,,5729.09,0
15755030,08:29:35,08:29:35,3300,17,,,,5965.16,0
15755030,08:30:07,08:30:07,3301,18,,,,6195.2,0
15755030,08:30:45,08:30:45,3302,19,,,,6371.51,0
15755030,08:32:03,08:32:03,3303,20,,,,6791.3,0
15755030,08:33:15,08:33:15,3304,21,,,,7257.88,0
15755030,08:33:41,08:33:41,3551,22,,,,7422.4,0
15755030,08:34:36,08:34:36,3316,23,,,,7872.77,0
15755030,08:35:26,08:35:26,3317,24,,,,8138.37,0
15755030,08:36:25,08:36:25,3318,25,,,,8405.91,0
15755030,08:36:47,08:36:47,3319,26,,,,8564.92,0
15755030,08:37:09,08:37:09,3320,27,,,,8708.76,0
15755030,08:38:23,08:38:23,3321,28,,,,9134.16,0
15755030,08:39:00,08:39:00,9644,29,,,1,9390.2,
15755030,08:39:20,08:39:20,3322,30,,,,9512.04,0
15755030,08:40:31,08:40:31,5941,31,,,,9694.9,0
15755030,08:41:00,08:41:00,5942,32,,,,9993.26,
15755030,08:41:46,08:41:46,9514,33,,,,10338.72,0
15755030,08:43:00,08:43:00,9516,34,,,,10800.92,
15755030,08:44:00,08:44:00,9518,35,,,,11093.03,
15755030,08:46:52,08:46:52,3024,36,,,,11758.24,0
15755030,08:47:42,08:47:42,3025,37,,,,11935.4,0
15755030,08:49:19,08:49:19,3026,38,,,,12201.4,0
15755030,08:51:42,08:51:42,3419,39,,,,12702.97,0
15755030,08:55:00,08:55:00,10291,40,,1,,13346.63,
15755040,08:10:00,08:10:00,6607,1,,,1,0,
15755040,08:11:22,08:11:22,3001,2,,,,533.91,0
15755040,08:12:13,08:12:13,3002,3,,,,788.39,0
15755040,08:13:45,08:13:45,3004,4,,,,1354.81,0
15755040,08:14:34,08:14:34,3005,5,,,,1601.48,0
15755040,08:15:45,08:15:45,3006,6,,,,1828.13,0
15755040,08:16:24,08:16:24,3007,7,,,,2003.4,0
15755040,08:17:54,08:17:54,3008,8,,,,2455.54,0
15755040,08:20:44,08:20:44,8224,9,,,,3228.14,0
15755040,08:21:23,08:21:23,3012,10,,,,3451.39,0
15755040,08:23:58,08:23:58,6995,11,,,,3915.84,0
15755040,08:24:25,08:24:25,9910,12,,,,4046.62,0
15755040,08:24:51,08:24:51,8019,13,,,,4144.54,0
15755040,08:28:00,08:28:00,3298,14,,,,5403.34,
15755040,08:28:31,08:28:31,9714,15,,,,5577.24,0
15755040,08:28:53,08:28:53,3299,16,,,,5729.09,0
15755040,08:29:35,08:29:35,3300,17,,,,5965.16,0
15755040,08:30:07,08:30:07,3301,18,,,,6195.2,0
15755040,08:30:45,08:30:45,3302,19,,,,6371.51,0
15755040,08:32:03,08:32:03,3303,20,,,,6791.3,0
15755040,08:33:15,08:33:15,3304,21,,,,7257.88,0
15755040,08:33:41,08:33:41,3551,22,,,,7422.4,0
15755040,08:34:36,08:34:36,3316,23,,,,7872.77,0
15755040,08:35:26,08:35:26,3317,24,,,,8138.37,0
15755040,08:36:25,08:36:25,3318,25,,,,8405.91,0
15755040,08:36:47,08:36:47,3319,26,,,,8564.92,0
15755040,08:37:09,08:37:09,3320,27,,,,8708.76,0
15755040,08:38:23,08:38:23,3321,28,,,,9134.16,0
15755040,08:39:00,08:39:00,9644,29,,,1,9390.2,
15755040,08:39:20,08:39:20,3322,30,,,,9512.04,0
15755040,08:40:31,08:40:31,5941,31,,,,9694.9,0
15755040,08:41:00,08:41:00,5942,32,,,,9993.26,
15755040,08:41:46,08:41:46,9514,33,,,,10338.72,0
15755040,08:43:00,08:43:00,9516,34,,,,10800.92,
15755040,08:44:00,08:44:00,9518,35,,,,11093.03,
15755040,08:46:52,08:46:52,3024,36,,,,11758.24,0
15755040,08:47:42,08:47:42,3025,37,,,,11935.4,0
15755040,08:49:19,08:49:19,3026,38,,,,12201.4,0
15755040,08:51:42,08:51:42,3419,39,,,,12702.97,0
15755040,08:55:00,08:55:00,10291,40,,1,,13346.63,
15755050,08:10:00,08:10:00,6607,1,,,1,0,
15755050,08:11:22,08:11:22,3001,2,,,,533.91,0
15755050,08:12:13,08:12:13,3002,3,,,,788.39,0
15755050,08:13:45,08:13:45,3004,4,,,,1354.81,0
15755050,08:14:34,08:14:34,3005,5,,,,1601.48,0
15755050,08:15:45,08:15:45,3006,6,,,,1828.13,0
15755050,08:16:24,08:16:24,3007,7,,,,2003.4,0
15755050,08:17:54,08:17:54,3008,8,,,,2455.54,0
15755050,08:20:44,08:20:44,8224,9,,,,3228.14,0
15755050,08:21:23,08:21:23,3012,10,,,,3451.39,0
15755050,08:23:58,08:23:58,6995,11,,,,3915.84,0
15755050,08:24:25,08:24:25,9910,12,,,,4046.62,0
15755050,08:24:51,08:24:51,8019,13,,,,4144.54,0
15755050,08:28:00,08:28:00,3298,14,,,,5403.34,
15755050,08:28:31,08:28:31,9714,15,,,,5577.24,0
15755050,08:28:53,08:28:53,3299,16,,,,5729.09,0
15755050,08:29:35,08:29:35,3300,17,,,,5965.16,0
15755050,08:30:07,08:30:07,3301,18,,,,6195.2,0
15755050,08:30:45,08:30:45,3302,19,,,,6371.51,0
15755050,08:32:03,08:32:03,3303,20,,,,6791.3,0
15755050,08:33:15,08:33:15,3304,21,,,,7257.88,0
15755050,08:33:41,08:33:41,3551,22,,,,7422.4,0
15755050,08:34:36,08:34:36,3316,23,,,,7872.77,0
15755050,08:35:26,08:35:26,3317,24,,,,8138.37,0
15755050,08:36:25,08:36:25,3318,25,,,,8405.91,0
15755050,08:36:47,08:36:47,3319,26,,,,8564.92,0
15755050,08:37:09,08:37:09,3320,27,,,,8708.76,0
15755050,08:38:23,08:38:23,3321,28,,,,9134.16,0
15755050,08:39:00,08:39:00,9644,29,,,1,9390.2,
15755050,08:39:20,08:39:20,3322,30,,,,9512.04,0
15755050,08:40:31,08:40:31,5941,31,,,,9694.9,0
15755050,08:41:00,08:41:00,5942,32,,,,9993.26,
15755050,08:41:46,08:41:46,9514,33,,,,10338.72,0
15755050,08:43:00,08:43:00,9516,34,,,,10800.92,
15755050,08:44:00,08:44:00,9518,35,,,,11093.03,
15755050,08:46:52,08:46:52,3024,36,,,,11758.24,0
15755050,08:47:42,08:47:42,3025,37,,,,11935.4,0
15755050,08:49:19,08:49:19,3026,38,,,,12201.4,0
15755050,08:51:42,08:51:42,3419,39,,,,12702.97,0
15755050,08:55:00,08:55:00,10291,40,,1,,13346.63,
15755060,08:10:00,08:10:00,6607,1,,,1,0,
15755060,08:11:22,08:11:22,3001,2,,,,533.91,0
15755060,08:12:13,08:12:13,3002,3,,,,788.39,0
15755060,08:13:45,08:13:45,3004,4,,,,1354.81,0
15755060,08:14:34,08:14:34,3005,5,,,,1601.48,0
15755060,08:15:45,08:15:45,3006,6,,,,1828.13,0
15755060,08:16:24,08:16:24,3007,7,,,,2003.4,0
15755060,08:17:54,08:17:54,3008,8,,,,2455.54,0
15755060,08:20:44,08:20:44,8224,9,,,,3228.14,0
15755060,08:21:23,08:21:23,3012,10,,,,3451.39,0
15755060,08:23:58,08:23:58,6995,11,,,,3915.84,0
15755060,08:24:25,08:24:25,9910,12,,,,4046.62,0
15755060,08:24:51,08:24:51,8019,13,,,,4144.54,0
15755060,08:28:00,08:28:00,3298,14,,,,5403.34,
15755060,08:28:31,08:28:31,9714,15,,,,5577.24,0
15755060,08:28:53,08:28:53,3299,16,,,,5729.09,0
15755060,08:29:35,08:29:35,3300,17,,,,5965.16,0
15755060,08:30:07,08:30:07,3301,18,,,,6195.2,0
15755060,08:30:45,08:30:45,3302,19,,,,6371.51,0
15755060,08:32:03,08:32:03,3303,20,,,,6791.3,0
15755060,08:33:15,08:33:15,3304,21,,,,7257.88,0
15755060,08:33:41,08:33:41,3551,22,,,,7422.4,0
15755060,08:34:36,08:34:36,3316,23,,,,7872.77,0
15755060,08:35:26,08:35:26,3317,24,,,,8138.37,0
15755060,08:36:25,08:36:25,3318,25,,,,8405.91,0
15755060,08:36:47,08:36:47,3319,26,,,,8564.92,0
15755060,08:37:09,08:37:09,3320,27,,,,8708.76,0
15755060,08:38:23,08:38:23,3321,28,,,,9134.16,0
15755060,08:39:00,08:39:00,9644,29,,,1,9390.2,
15755060,08:39:20,08:39:20,3322,30,,,,9512.04,0
15755060,08:40:31,08:40:31,5941,31,,,,9694.9,0
15755060,08:41:00,08:41:00,5942,32,,,,9993.26,
15755060,08:41:46,08:41:46,9514,33,,,,10338.72,0
15755060,08:43:00,08:43:00,9516,34,,,,10800.92,
15755060,08:44:00,08:44:00,9518,35,,,,11093.03,
15755060,08:46:52,08:46:52,3024,36,,,,11758.24,0
15755060,08:47:42,08:47:42,3025,37,,,,11935.4,0
15755060,08:49:19,08:49:19,3026,38,,,,12201.4,0
15755060,08:51:42,08:51:42,3419,39,,,,12702.97,0
15755060,08:55:00,08:55:00,10291,40,,1,,13346.63,
2661020,08:15:00,08:15:00,6607,1,,,1,0,
2661020,08:16:22,08:16:22,3001,2,,,,533.91,0
2661020,08:17:13,08:17:13,3002,3,,,,788.39,0
2661020,08:18:45,08:18:45,3004,4,,,,1354.81,0
2661020,08:19:34,08:19:34,3005,5,,,,1601.48,0
2661020,08:20:45,08:20:45,3006,6,,,,1828.13,0
2661020,08:21:24,08:21:24,3007,7,,,,2003.4,0
2661020,08:22:54,08:22:54,3008,8,,,,2455.54,0
2661020,08:25:44,08:25:44,8224,9,,,,3228.14,0
2661020,08:26:23,08:26:23,3012,10,,,,3451.39,0
2661020,08:28:58,08:28:58,6995,11,,,,3915.84,0
2661020,08:29:25,08:29:25,9910,12,,,,4046.62,0
2661020,08:29:51,08:29:51,8019,13,,,,4144.54,0
2661020,08:33:00,08:33:00,3298,14,,,,5403.34,
2661020,08:33:31,08:33:31,9714,15,,,,5577.24,0
2661020,08:33:53,08:33:53,3299,16,,,,5729.09,0
2661020,08:34:35,08:34:35,3300,17,,,,5965.16,0
2661020,08:35:07,08:35:07,3301,18,,,,6195.2,0
2661020,08:35:45,08:35:45,3302,19,,,,6371.51,0
2661020,08:37:03,08:37:03,3303,20,,,,6791.3,0
2661020,08:38:15,08:38:15,3304,21,,,,7257.88,0
2661020,08:38:41,08:38:41,3551,22,,,,7422.4,0
2661020,08:39:36,08:39:36,3316,23,,,,7872.77,0
2661020,08:40:26,08:40:26,3317,24,,,,8138.37,0
2661020,08:41:25,08:41:25,3318,25,,,,8405.91,0
2661020,08:41:47,08:41:47,3319,26,,,,8564.92,0
2661020,08:42:09,08:42:09,3320,27,,,,8708.76,0
2661020,08:43:23,08:43:23,3321,28,,,,9134.16,0
2661020,08:44:00,08:44:00,9644,29,,,1,9390.2,
2661020,08:44:20,08:44:20,3322,30,,,,9512.04,0
2661020,08:45:31,08:45:31,5941,31,,,,9694.9,0
2661020,08:46:00,08:46:00,5942,32,,,,9993.26,
2661020,08:46:46,08:46:46,9514,33,,,,10338.72,0
2661020,08:48:00,08:48:00,9516,34,,,,10800.92,
2661020,08:49:00,08:49:00,9518,35,,,,11093.03,
2661020,08:51:52,08:51:52,3024,36,,,,11758.24,0
2661020,08:52:42,08:52:42,3025,37,,,,11935.4,0
2661020,08:54:19,08:54:19,3026,38,,,,12201.4,0
2661020,08:56:42,08:56:42,3419,39,,,,12702.97,0
2661020,09:00:00,09:00:00,10291,40,,1,,13346.63,
2661030,08:15:00,08:15:00,6607,1,,,1,0,
2661030,08:16:22,08:16:22,3001,2,,,,533.91,0
2661030,08:17:13,08:17:13,3002,3,,,,788.39,0
2661030,08:18:45,08:18:45,3004,4,,,,1354.81,0
2661030,08:19:34,08:19:34,3005,5,,,,1601.48,0
2661030,08:20:45,08:20:45,3006,6,,,,1828.13,0
2661030,08:21:24,08:21:24,3007,7,,,,2003.4,0
2661030,08:22:54,08:22:54,3008,8,,,,2455.54,0
2661030,08:25:44,08:25:44,8224,9,,,,3228.14,0
2661030,08:26:23,08:26:23,3012,10,,,,3451.39,0
2661030,08:28:58,08:28:58,6995,11,,,,3915.84,0
2661030,08:29:25,08:29:25,9910,12,,,,4046.62,0
2661030,08:29:51,08:29:51,8019,13,,,,4144.54,0
2661030,08:33:00,08:33:00,3298,14,,,,5403.34,
2661030,08:33:31,08:33:31,9714,15,,,,5577.24,0
2661030,08:33:53,08:33:53,3299,16,,,,5729.09,0
2661030,08:34:35,08:34:35,3300,17,,,,5965.16,0
2661030,08:35:07,08:35:07,3301,18,,,,6195.2,0
2661030,08:35:45,08:35:45,3302,19,,,,6371.51,0
2661030,08:37:03,08:37:03,3303,20,,,,6791.3,0
2661030,08:38:15,08:38:15,3304,21,,,,7257.88,0
2661030,08:38:41,08:38:41,3551,22,,,,7422.4,0
2661030,08:39:36,08:39:36,3316,23,,,,7872.77,0
2661030,08:40:26,08:40:26,3317,24,,,,8138.37,0
2661030,08:41:25,08:41:25,3318,25,,,,8405.91,0
2661030,08:41:47,08:41:47,3319,26,,,,8564.92,0
2661030,08:42:09,08:42:09,3320,27,,,,8708.76,0
2661030,08:43:23,08:43:23,3321,28,,,,9134.16,0
2661030,08:44:00,08:44:00,9644,29,,,1,9390.2,
2661030,08:44:20,08:44:20,3322,30,,,,9512.04,0
2661030,08:45:31,08:45:31,5941,31,,,,9694.9,0
2661030,08:46:00,08:46:00,5942,32,,,,9993.26,
2661030,08:46:46,08:46:46,9514,33,,,,10338.72,0
2661030,08:48:00,08:48:00,9516,34,,,,10800.92,
2661030,08:49:00,08:49:00,9518,35,,,,11093.03,
2661030,08:51:52,08:51:52,3024,36,,,,11758.24,0
2661030,08:52:42,08:52:42,3025,37,,,,11935.4,0
2661030,08:54:19,08:54:19,3026,38,,,,12201.4,0
2661030,08:56:42,08:56:42,3419,39,,,,12702.97,0
2661030,09:00:00,09:00:00,10291,40,,1,,13346.63,
2661040,08:15:00,08:15:00,6607,1,,,1,0,
2661040,08:16:22,08:16:22,3001,2,,,,533.91,0
2661040,08:17:13,08:17:13,3002,3,,,,788.39,0
2661040,08:18:45,08:18:45,3004,4,,,,1354.81,0
2661040,08:19:34,08:19:34,3005,5,,,,1601.48,0
2661040,08:20:45,08:20:45,3006,6,,,,1828.13,0
2661040,08:21:24,08:21:24,3007,7,,,,2003.4,0
2661040,08:22:54,08:22:54,3008,8,,,,2455.54,0
2661040,08:25:44,08:25:44,8224,9,,,,3228.14,0
2661040,08:26:23,08:26:23,3012,10,,,,3451.39,0
2661040,08:28:58,08:28:58,6995,11,,,,3915.84,0
2661040,08:29:25,08:29:25,9910,12,,,,4046.62,0
2661040,08:29:51,08:29:51,8019,13,,,,4144.54,0
2661040,08:33:00,08:33:00,3298,14,,,,5403.34,
2661040,08:33:31,08:33:31,9714,15,,,,5577.24,0
2661040,08:33:53,08:33:53,3299,16,,,,5729.09,0
2661040,08:34:35,08:34:35,3300,17,,,,5965.16,0
2661040,08:35:07,08:35:07,3301,18,,,,6195.2,0
2661040,08:35:45,08:35:45,3302,19,,,,6371.51,0
2661040,08:37:03,08:37:03,3303,20,,,,6791.3,0
2661040,08:38:15,08:38:15,3304,21,,,,7257.88,0
2661040,08:38:41,08:38:41,3551,22,,,,7422.4,0
2661040,08:39:36,08:39:36,3316,23,,,,7872.77,0
2661040,08:40:26,08:40:26,3317,24,,,,8138.37,0
2661040,08:41:25,08:41:25,3318,25,,,,8405.91,0
2661040,08:41:47,08:41:47,3319,26,,,,8564.92,0
2661040,08:42:09,08:42:09,3320,27,,,,8708.76,0
2661040,08:43:23,08:43:23,3321,28,,,,9134.16,0
2661040,08:44:00,08:44:00,9644,29,,,1,9390.2,
2661040,08:44:20,08:44:20,3322,30,,,,9512.04,0
2661040,08:45:31,08:45:31,5941,31,,,,9694.9,0
2661040,08:46:00,08:46:00,5942,32,,,,9993.26,
2661040,08:46:46,08:46:46,9514,33,,,,10338.72,0
2661040,08:48:00,08:48:00,9516,34,,,,10800.92,
2661040,08:49:00,08:49:00,9518,35,,,,11093.03,
2661040,08:51:52,08:51:52,3024,36,,,,11758.24,0
2661040,08:52:42,08:52:42,3025,37,,,,11935.4,0
2661040,08:54:19,08:54:19,3026,38,,,,12201.4,0
2661040,08:56:42,08:56:42,3419,39,,,,12702.97,0
2661040,09:00:00,09:00:00,10291,40,,1,,13346.63,
2661050,08:15:00,08:15:00,6607,1,,,1,0,
2661050,08:16:22,08:16:22,3001,2,,,,533.91,0
2661050,08:17:13,08:17:13,3002,3,,,,788.39,0
2661050,08:18:45,08:18:45,3004,4,,,,1354.81,0
2661050,08:19:34,08:19:34,3005,5,,,,1601.48,0
2661050,08:20:45,08:20:45,3006,6,,,,1828.13,0
2661050,08:21:24,08:21:24,3007,7,,,,2003.4,0
2661050,08:22:54,08:22:54,3008,8,,,,2455.54,0
2661050,08:25:44,08:25:44,8224,9,,,,3228.14,0
2661050,08:26:23,08:26:23,3012,10,,,,3451.39,0
2661050,08:28:58,08:28:58,6995,11,,,,3915.84,0
2661050,08:29:25,08:29:25,9910,12,,,,4046.62,0
2661050,08:29:51,08:29:51,8019,13,,,,4144.54,0
2661050,08:33:00,08:33:00,3298,14,,,,5403.34,
2661050,08:33:31,08:33:31,9714,15,,,,5577.24,0
2661050,08:33:53,08:33:53,3299,16,,,,5729.09,0
2661050,08:34:35,08:34:35,3300,17,,,,5965.16,0
2661050,08:35:07,08:35:07,3301,18,,,,6195.2,0
2661050,08:35:45,08:35:45,3302,19,,,,6371.51,0
2661050,08:37:03,08:37:03,3303,20,,,,6791.3,0
2661050,08:38:15,08:38:15,3304,21,,,,7257.88,0
2661050,08:38:41,08:38:41,3551,22,,,,7422.4,0
2661050,08:39:36,08:39:36,3316,23,,,,7872.77,0
2661050,08:40:26,08:40:26,3317,24,,,,8138.37,0
2661050,08:41:25,08:41:25,3318,25,,,,8405.91,0
2661050,08:41:47,08:41:47,3319,26,,,,8564.92,0
2661050,08:42:09,08:42:09,3320,27,,,,8708.76,0
2661050,08:43:23,08:43:23,3321,28,,,,9134.16,0
2661050,08:44:00,08:44:00,9644,29,,,1,9390.2,
2661050,08:44:20,08:44:20,3322,30,,,,9512.04,0
2661050,08:45:31,08:45:31,5941,31,,,,9694.9,0
2661050,08:46:00,08:46:00,5942,32,,,,9993.26,
2661050,08:46:46,08:46:46,9514,33,,,,10338.72,0
2661050,08:48:00,08:48:00,9516,34,,,,10800.92,
2661050,08:49:00,08:49:00,9518,35,,,,11093.03,
2661050,08:51:52,08:51:52,3024,36,,,,11758.24,0
2661050,08:52:42,08:52:42,3025,37,,,,11935.4,0
2661050,08:54:19,08:54:19,3026,38,,,,12201.4,0
2661050,08:56:42,08:56:42,3419,39,,,,12702.97,0
2661050,09:00:00,09:00:00,10291,40,,1,,13346.63,
2661060,08:15:00,08:15:00,6607,1,,,1,0,
2661060,08:16:22,08:16:22,3001,2,,,,533.91,0
2661060,08:17:13,08:17:13,3002,3,,,,788.39,0
2661060,08:18:45,08:18:45,3004,4,,,,1354.81,0
2661060,08:19:34,08:19:34,3005,5,,,,1601.48,0
2661060,08:20:45,08:20:45,3006,6,,,,1828.13,0
2661060,08:21:24,08:21:24,3007,7,,,,2003.4,0
2661060,08:22:54,08:22:54,3008,8,,,,2455.54,0
2661060,08:25:44,08:25:44,8224,9,,,,3228.14,0
2661060,08:26:23,08:26:23,3012,10,,,,3451.39,0
2661060,08:28:58,08:28:58,6995,11,,,,3915.84,0
2661060,08:29:25,08:29:25,9910,12,,,,4046.62,0
2661060,08:29:51,08:29:51,8019,13,,,,4144.54,0
2661060,08:33:00,08:33:00,3298,14,,,,5403.34,
2661060,08:33:31,08:33:31,9714,15,,,,5577.24,0
2661060,08:33:53,08:33:53,3299,16,,,,5729.09,0
2661060,08:34:35,08:34:35,3300,17,,,,5965.16,0
2661060,08:35:07,08:35:07,3301,18,,,,6195.2,0
2661060,08:35:45,08:35:45,3302,19,,,,6371.51,0
2661060,08:37:03,08:37:03,3303,20,,,,6791.3,0
2661060,08:38:15,08:38:15,3304,21,,,,7257.88,0
2661060,08:38:41,08:38:41,3551,22,,,,7422.4,0
2661060,08:39:36,08:39:36,3316,23,,,,7872.77,0
2661060,08:40:26,08:40:26,3317,24,,,,8138.37,0
2661060,08:41:25,08:41:25,3318,25,,,,8405.91,0
2661060,08:41:47,08:41:47,3319,26,,,,8564.92,0
2661060,08:42:09,08:42:09,3320,27,,,,8708.76,0
2661060,08:43:23,08:43:23,3321,28,,,,9134.16,0
2661060,08:44:00,08:44:00,9644,29,,,1,9390.2,
2661060,08:44:20,08:44:20,3322,30,,,,9512.04,0
2661060,08:45:31,08:45:31,5941,31,,,,9694.9,0
2661060,08:46:00,08:46:00,5942,32,,,,9993.26,
2661060,08:46:46,08:46:46,9514,33,,,,10338.72,0
2661060,08:48:00,08:48:00,9516,34,,,,10800.92,
2661060,08:49:00,08:49:00,9518,35,,,,11093.03,
2661060,08:51:52,08:51:52,3024,36,,,,11758.24,0
2661060,08:52:42,08:52:42,3025,37,,,,11935.4,0
2661060,08:54:19,08:54:19,3026,38,,,,12201.4,0
2661060,08:56:42,08:56:42,3419,39,,,,12702.97,0
2661060,09:00:00,09:00:00,10291,40,,1,,13346.63,
6602020,08:20:00,08:20:00,6607,1,,,1,0,
6602020,08:21:22,08:21:22,3001,2,,,,533.91,0
6602020,08:22:13,08:22:13,3002,3,,,,788.39,0
6602020,08:23:45,08:23:45,3004,4,,,,1354.81,0
6602020,08:24:34,08:24:34,3005,5,,,,1601.48,0
6602020,08:25:45,08:25:45,3006,6,,,,1828.13,0
6602020,08:26:24,08:26:24,3007,7,,,,2003.4,0
6602020,08:27:54,08:27:54,3008,8,,,,2455.54,0
6602020,08:30:44,08:30:44,8224,9,,,,3228.14,0
6602020,08:31:23,08:31:23,3012,10,,,,3451.39,0
6602020,08:33:58,08:33:58,6995,11,,,,3915.84,0
6602020,08:34:25,08:34:25,9910,12,,,,4046.62,0
6602020,08:34:51,08:34:51,8019,13,,,,4144.54,0
6602020,08:38:00,08:38:00,3298,14,,,,5403.34,
6602020,08:38:31,08:38:31,9714,15,,,,5577.24,0
6602020,08:38:53,08:38:53,3299,16,,,,5729.09,0
6602020,08:39:35,08:39:35,3300,17,,,,5965.16,0
6602020,08:40:07,08:40:07,3301,18,,,,6195.2,0
6602020,08:40:45,08:40:45,3302,19,,,,6371.51,0
6602020,08:42:03,08:42:03,3303,20,,,,6791.3,0
6602020,08:43:15,08:43:15,3304,21,,,,7257.88,0
6602020,08:43:41,08:43:41,3551,22,,,,7422.4,0
6602020,08:44:36,08:44:36,3316,23,,,,7872.77,0
6602020,08:45:26,08:45:26,3317,24,,,,8138.37,0
6602020,08:46:25,08:46:25,3318,25,,,,8405.91,0
6602020,08:46:47,08:46:47,3319,26,,,,8564.92,0
6602020,08:47:09,08:47:09,3320,27,,,,8708.76,0
6602020,08:48:23,08:48:23,3321,28,,,,9134.16,0
6602020,08:49:00,08:49:00,9644,29,,,1,9390.2,
6602020,08:49:20,08:49:20,3322,30,,,,9512.04,0
6602020,08:50:31,08:50:31,5941,31,,,,9694.9,0
6602020,08:51:00,08:51:00,5942,32,,,,9993.26,
6602020,08:51:46,08:51:46,9514,33,,,,10338.72,0
6602020,08:53:00,08:53:00,9516,34,,,,10800.92,
6602020,08:54:00,08:54:00,9518,35,,,,11093.03,
6602020,08:56:52,08:56:52,3024,36,,,,11758.24,0
6602020,08:57:42,08:57:42,3025,37,,,,11935.4,0
6602020,08:59:19,08:59:19,3026,38,,,,12201.4,0
6602020,09:01:42,09:01:42,3419,39,,,,12702.97,0
6602020,09:05:00,09:05:00,10291,40,,1,,13346.63,
6602030,08:20:00,08:20:00,6607,1,,,1,0,
6602030,08:21:22,08:21:22,3001,2,,,,533.91,0
6602030,08:22:13,08:22:13,3002,3,,,,788.39,0
6602030,08:23:45,08:23:45,3004,4,,,,1354.81,0
6602030,08:24:34,08:24:34,3005,5,,,,1601.48,0
6602030,08:25:45,08:25:45,3006,6,,,,1828.13,0
6602030,08:26:24,08:26:24,3007,7,,,,2003.4,0
6602030,08:27:54,08:27:54,3008,8,,,,2455.54,0
6602030,08:30:44,08:30:44,8224,9,,,,3228.14,0
6602030,08:31:23,08:31:23,3012,10,,,,3451.39,0
6602030,08:33:58,08:33:58,6995,11,,,,3915.84,0
6602030,08:34:25,08:34:25,9910,12,,,,4046.62,0
6602030,08:34:51,08:34:51,8019,13,,,,4144.54,0
6602030,08:38:00,08:38:00,3298,14,,,,5403.34,
6602030,08:38:31,08:38:31,9714,15,,,,5577.24,0
6602030,08:38:53,08:38:53,3299,16,,,,5729.09,0
6602030,08:39:35,08:39:35,3300,17,,,,5965.16,0
6602030,08:40:07,08:40:07,3301,18,,,,6195.2,0
6602030,08:40:45,08:40:45,3302,19,,,,6371.51,0
6602030,08:42:03,08:42:03,3303,20,,,,6791.3,0
6602030,08:43:15,08:43:15,3304,21,,,,7257.88,0
6602030,08:43:41,08:43:41,3551,22,,,,7422.4,0
6602030,08:44:36,08:44:36,3316,23,,,,7872.77,0
6602030,08:45:26,08:45:26,3317,24,,,,8138.37,0
6602030,08:46:25,08:46:25,3318,25,,,,8405.91,0
6602030,08:46:47,08:46:47,3319,26,,,,8564.92,0
6602030,08:47:09,08:47:09,3320,27,,,,8708.76,0
6602030,08:48:23,08:48:23,3321,28,,,,9134.16,0
6602030,08:49:00,08:49:00,9644,29,,,1,9390.2,
6602030,08:49:20,08:49:20,3322,30,,,,9512.04,0
6602030,08:50:31,08:50:31,5941,31,,,,9694.9,0
6602030,08:51:00,08:51:00,5942,32,,,,9993.26,
6602030,08:51:46,08:51:46,9514,33,,,,10338.72,0
6602030,08:53:00,08:53:00,9516,34,,,,10800.92,
6602030,08:54:00,08:54:00,9518,35,,,,11093.03,
6602030,08:56:52,08:56:52,3024,36,,,,11758.24,0
6602030,08:57:42,08:57:42,3025,37,,,,11935.4,0
6602030,08:59:19,08:59:19,3026,38,,,,12201.4,0
6602030,09:01:42,09:01:42,3419,39,,,,12702.97,0
6602030,09:05:00,09:05:00,10291,40,,1,,13346.63,
6602040,08:20:00,08:20:00,6607,1,,,1,0,
6602040,08:21:22,08:21:22,3001,2,,,,533.91,0
6602040,08:22:13,08:22:13,3002,3,,,,788.39,0
6602040,08:23:45,08:23:45,3004,4,,,,1354.81,0
6602040,08:24:34,08:24:34,3005,5,,,,1601.48,0
6602040,08:25:45,08:25:45,3006,6,,,,1828.13,0
6602040,08:26:24,08:26:24,3007,7,,,,2003.4,0
6602040,08:27:54,08:27:54,3008,8,,,,2455.54,0
6602040,08:30:44,08:30:44,8224,9,,,,3228.14,0
6602040,08:31:23,08:31:23,3012,10,,,,3451.39,0
6602040,08:33:58,08:33:58,6995,11,,,,3915.84,0
6602040,08:34:25,08:34:25,9910,12,,,,4046.62,0
6602040,08:34:51,08:34:51,8019,13,,,,4144.54,0
6602040,08:38:00,08:38:00,3298,14,,,,5403.34,
6602040,08:38:31,08:38:31,9714,15,,,,5577.24,0
6602040,08:38:53,08:38:53,3299,16,,,,5729.09,0
6602040,08:39:35,08:39:35,3300,17,,,,5965.16,0
6602040,08:40:07,08:40:07,3301,18,,,,6195.2,0
6602040,08:40:45,08:40:45,3302,19,,,,6371.51,0
6602040,08:42:03,08:42:03,3303,20,,,,6791.3,0
6602040,08:43:15,08:43:15,3304,21,,,,7257.88,0
6602040,08:43:41,08:43:41,3551,22,,,,7422.4,0
6602040,08:44:36,08:44:36,3316,23,,,,7872.77,0
6602040,08:45:26,08:45:26,3317,24,,,,8138.37,0
6602040,08:46:25,08:46:25,3318,25,,,,8405.91,0
6602040,08:46:47,08:46:47,3319,26,,,,8564.92,0
6602040,08:47:09,08:47:09,3320,27,,,,8708.76,0
6602040,08:48:23,08:48:23,3321,28,,,,9134.16,0
6602040,08:49:00,08:49:00,9644,29,,,1,9390.2,
6602040,08:49:20,08:49:20,3322,30,,,,9512.04,0
6602040,08:50:31,08:50:31,5941,31,,,,9694.9,0
6602040,08:51:00,08:51:00,5942,32,,,,9993.26,
6602040,08:51:46,08:51:46,9514,33,,,,10338.72,0
6602040,08:53:00,08:53:00,9516,34,,,,10800.92,
6602040,08:54:00,08:54:00,9518,35,,,,11093.03,
6602040,08:56:52,08:56:52,3024,36,,,,11758.24,0
6602040,08:57:42,08:57:42,3025,37,,,,11935.4,0
6602040,08:59:19,08:59:19,3026,38,,,,12201.4,0
6602040,09:01:42,09:01:42,3419,39,,,,12702.97,0
6602040,09:05:00,09:05:00,10291,40,,1,,13346.63,
6602050,08:20:00,08:20:00,6607,1,,,1,0,
6602050,08:21:22,08:21:22,3001,2,,,,533.91,0
6602050,08:22:13,08:22:13,3002,3,,,,788.39,0
6602050,08:23:45,08:23:45,3004,4,,,,1354.81,0
6602050,08:24:34,08:24:34,3005,5,,,,1601.48,0
6602050,08:25:45,08:25:45,3006,6,,,,1828.13,0
6602050,08:26:24,08:26:24,3007,7,,,,2003.4,0
6602050,08:27:54,08:27:54,3008,8,,,,2455.54,0
6602050,08:30:44,08:30:44,8224,9,,,,3228.14,0
6602050,08:31:23,08:31:23,3012,10,,,,3451.39,0
6602050,08:33:58,08:33:58,6995,11,,,,3915.84,0
6602050,08:34:25,08:34:25,9910,12,,,,4046.62,0
6602050,08:34:51,08:34:51,8019,13,,,,4144.54,0
6602050,08:38:00,08:38:00,3298,14,,,,5403.34,
6602050,08:38:31,08:38:31,9714,15,,,,5577.24,0
6602050,08:38:53,08:38:53,3299,16,,,,5729.09,0
6602050,08:39:35,08:39:35,3300,17,,,,5965.16,0
6602050,08:40:07,08:40:07,3301,18,,,,6195.2,0
6602050,08:40:45,08:40:45,3302,19,,,,6371.51,0
6602050,08:42:03,08:42:03,3303,20,,,,6791.3,0
6602050,08:43:15,08:43:15,3304,21,,,,7257.88,0
6602050,08:43:41,08:43:41,3551,22,,,,7422.4,0
6602050,08:44:36,08:44:36,3316,23,,,,7872.77,0
6602050,08:45:26,08:45:26,3317,24,,,,8138.37,0
6602050,08:46:25,08:46:25,3318,25,,,,8405.91,0
6602050,08:46:47,08:46:47,3319,26,,,,8564.92,0
6602050,08:47:09,08:47:09,3320,27,,,,8708.76,0
6602050,08:48:23,08:48:23,3321,28,,,,9134.16,0
6602050,08:49:00,08:49:00,9644,29,,,1,9390.2,
6602050,08:49:20,08:49:20,3322,30,,,,9512.04,0
6602050,08:50:31,08:50:31,5941,31,,,,9694.9,0
6602050,08:51:00,08:51:00,5942,32,,,,9993.26,
6602050,08:51:46,08:51:46,9514,33,,,,10338.72,0
6602050,08:53:00,08:53:00,9516,34,,,,10800.92,
6602050,08:54:00,08:54:00,9518,35,,,,11093.03,
6602050,08:56:52,08:56:52,3024,36,,,,11758.24,0
6602050,08:57:42,08:57:42,3025,37,,,,11935.4,0
6602050,08:59:19,08:59:19,3026,38,,,,12201.4,0
6602050,09:01:42,09:01:42,3419,39,,,,12702.97,0
6602050,09:05:00,09:05:00,10291,40,,1,,13346.63,
6602060,08:20:00,08:20:00,6607,1,,,1,0,
6602060,08:21:22,08:21:22,3001,2,,,,533.91,0
6602060,08:22:13,08:22:13,3002,3,,,,788.39,0
6602060,08:23:45,08:23:45,3004,4,,,,1354.81,0
6602060,08:24:34,08:24:34,3005,5,,,,1601.48,0
6602060,08:25:45,08:25:45,3006,6,,,,1828.13,0
6602060,08:26:24,08:26:24,3007,7,,,,2003.4,0
6602060,08:27:54,08:27:54,3008,8,,,,2455.54,0
6602060,08:30:44,08:30:44,8224,9,,,,3228.14,0
6602060,08:31:23,08:31:23,3012,10,,,,3451.39,0
6602060,08:33:58,08:33:58,6995,11,,,,3915.84,0
6602060,08:34:25,08:34:25,9910,12,,,,4046.62,0
6602060,08:34:51,08:34:51,8019,13,,,,4144.54,0
6602060,08:38:00,08:38:00,3298,14,,,,5403.34,
6602060,08:38:31,08:38:31,9714,15,,,,5577.24,0
6602060,08:38:53,08:38:53,3299,16,,,,5729.09,0
6602060,08:39:35,08:39:35,3300,17,,,,5965.16,0
6602060,08:40:07,08:40:07,3301,18,,,,6195.2,0
6602060,08:40:45,08:40:45,3302,19,,,,6371.51,0
6602060,08:42:03,08:42:03,3303,20,,,,6791.3,0
6602060,08:43:15,08:43:15,3304,21,,,,7257.88,0
6602060,08:43:41,08:43:41,3551,22,,,,7422.4,0
6602060,08:44:36,08:44:36,3316,23,,,,7872.77,0
6602060,08:45:26,08:45:26,3317,24,,,,8138.37,0
6602060,08:46:25,08:46:25,3318,25,,,,8405.91,0
6602060,08:46:47,08:46:47,3319,26,,,,8564.92,0
6602060,08:47:09,08:47:09,3320,27,,,,8708.76,0
6602060,08:48:23,08:48:23,3321,28,,,,9134.16,0
6602060,08:49:00,08:49:00,9644,29,,,1,9390.2,
6602060,08:49:20,08:49:20,3322,30,,,,9512.04,0
6602060,08:50:31,08:50:31,5941,31,,,,9694.9,0
6602060,08:51:00,08:51:00,5942,32,,,,9993.26,
6602060,08:51:46,08:51:46,9514,33,,,,10338.72,0
6602060,08:53:00,08:53:00,9516,34,,,,10800.92,
6602060,08:54:00,08:54:00,9518,35,,,,11093.03,
6602060,08:56:52,08:56:52,3024,36,,,,11758.24,0
6602060,08:57:42,08:57:42,3025,37,,,,11935.4,0
6602060,08:59:19,08:59:19,3026,38,,,,12201.4,0
6602060,09:01:42,09:01:42,3419,39,,,,12702.97,0
6602060,09:05:00,09:05:00,10291,40,,1,,13346.63,
10047020,10:02:00,10:02:00,8651,1,,,1,0,
10047020,10:02:57,10:02:57,715,2,,,,227.41,0
10047020,10:04:10,10:04:10,716,3,,,,500.44,0
10047020,10:05:25,10:05:25,717,4,,,,814.31,0
10047020,10:06:44,10:06:44,718,5,,,,1158.34,0
10047020,10:08:00,10:08:00,719,6,,,,1454.24,
10047020,10:08:44,10:08:44,10766,7,,,,1728.89,0
10047020,10:09:54,10:09:54,8922,8,,,,2196.98,0
10047020,10:11:00,10:11:00,10130,9,,,,2607.84,0
10047020,10:12:03,10:12:03,721,10,,,,2959.76,0
10047020,10:12:23,10:12:23,9556,11,,,,3100.03,0
10047020,10:13:00,10:13:00,9958,12,,,,3375.98,
10047020,10:14:38,10:14:38,2285,13,,,,3832.42,0
10047020,10:15:14,10:15:14,2286,14,,,,3962.56,0
10047020,10:15:51,10:15:51,2287,15,,,,4135.55,0
10047020,10:16:47,10:16:47,2288,16,,,,4312.14,0
10047020,10:17:46,10:17:46,10739,17,,,,4508.07,0
10047020,10:19:24,10:19:24,4166,18,,,,4917.49,0
10047020,10:20:06,10:20:06,4167,19,,,,5069.41,0
10047020,10:21:00,10:21:00,10741,20,,1,,5347.24,
10047030,10:02:00,10:02:00,8651,1,,,1,0,
10047030,10:02:57,10:02:57,715,2,,,,227.41,0
10047030,10:04:10,10:04:10,716,3,,,,500.44,0
10047030,10:05:25,10:05:25,717,4,,,,814.31,0
10047030,10:06:44,10:06:44,718,5,,,,1158.34,0
10047030,10:08:00,10:08:00,719,6,,,,1454.24,
10047030,10:08:44,10:08:44,10766,7,,,,1728.89,0
10047030,10:09:54,10:09:54,8922,8,,,,2196.98,0
10047030,10:11:00,10:11:00,10130,9,,,,2607.84,0
10047030,10:12:03,10:12:03,721,10,,,,2959.76,0
10047030,10:12:23,10:12:23,9556,11,,,,3100.03,0
10047030,10:13:00,10:13:00,9958,12,,,,3375.98,
10047030,10:14:38,10:14:38,2285,13,,,,3832.42,0
10047030,10:15:14,10:15:14,2286,14,,,,3962.56,0
10047030,10:15:51,10:15:51,2287,15,,,,4135.55,0
10047030,10:16:47,10:16:47,2288,16,,,,4312.14,0
10047030,10:17:46,10:17:46,10739,17,,,,4508.07,0
10047030,10:19:24,10:19:24,4166,18,,,,4917.49,0
10047030,10:20:06,10:20:06,4167,19,,,,5069.41,0
10047030,10:21:00,10:21:00,10741,20,,1,,5347.24,
10047040,10:02:00,10:02:00,8651,1,,,1,0,
10047040,10:02:57,10:02:57,715,2,,,,227.41,0
10047040,10:04:10,10:04:10,716,3,,,,500.44,0
10047040,10:05:25,10:05:25,717,4,,,,814.31,0
10047040,10:06:44,10:06:44,718,5,,,,1158.34,0
10047040,10:08:00,10:08:00,719,6,,,,1454.24,
10047040,10:08:44,10:08:44,10766,7,,,,1728.89,0
10047040,10:09:54,10:09:54,8922,8,,,,2196.98,0
10047040,10:11:00,10:11:00,10130,9,,,,2607.84,0
10047040,10:12:03,10:12:03,721,10,,,,2959.76,0
10047040,10:12:23,10:12:23,9556,11,,,,3100.03,0
10047040,10:13:00,10:13:00,9958,12,,,,3375.98,
10047040,10:14:38,10:14:38,2285,13,,,,3832.42,0
10047040,10:15:14,10:15:14,2286,14,,,,3962.56,0
10047040,10:15:51,10:15:51,2287,15,,,,4135.55,0
10047040,10:16:47,10:16:47,2288,16,,,,4312.14,0
10047040,10:17:46,10:17:46,10739,17,,,,4508.07,0
10047040,10:19:24,10:19:24,4166,18,,,,4917.49,0
10047040,10:20:06,10:20:06,4167,19,,,,5069.41,0
10047040,10:21:00,10:21:00,10741,20,,1,,5347.24,
10047050,10:02:00,10:02:00,8651,1,,,1,0,
10047050,10:02:57,10:02:57,715,2,,,,227.41,0
10047050,10:04:10,10:04:10,716,3,,,,500.44,0
10047050,10:05:25,10:05:25,717,4,,,,814.31,0
10047050,10:06:44,10:06:44,718,5,,,,1158.34,0
10047050,10:08:00,10:08:00,719,6,,,,1454.24,
10047050,10:08:44,10:08:44,10766,7,,,,1728.89,0
10047050,10:09:54,10:09:54,8922,8,,,,2196.98,0
10047050,10:11:00,10:11:00,10130,9,,,,2607.84,0
10047050,10:12:03,10:12:03,721,10,,,,2959.76,0
10047050,10:12:23,10:12:23,9556,11,,,,3100.03,0
10047050,10:13:00,10:13:00,9958,12,,,,3375.98,
10047050,10:14:38,10:14:38,2285,13,,,,3832.42,0
10047050,10:15:14,10:15:14,2286,14,,,,3962.56,0
10047050,10:15:51,10:15:51,2287,15,,,,4135.55,0
10047050,10:16:47,10:16:47,2288,16,,,,4312.14,0
10047050,10:17:46,10:17:46,10739,17,,,,4508.07,0
10047050,10:19:24,10:19:24,4166,18,,,,4917.49,0
10047050,10:20:06,10:20:06,4167,19,,,,5069.41,0
10047050,10:21:00,10:21:00,10741,20,,1,,5347.24,
10047060,10:02:00,10:02:00,8651,1,,,1,0,
10047060,10:02:57,10:02:57,715,2,,,,227.41,0
10047060,10:04:10,10:04:10,716,3,,,,500.44,0
10047060,10:05:25,10:05:25,717,4,,,,814.31,0
10047060,10:06:44,10:06:44,718,5,,,,1158.34,0
10047060,10:08:00,10:08:00,719,6,,,,1454.24,
10047060,10:08:44,10:08:44,10766,7,,,,1728.89,0
10047060,10:09:54,10:09:54,8922,8,,,,2196.98,0
10047060,10:11:00,10:11:00,10130,9,,,,2607.84,0
10047060,10:12:03,10:12:03,721,10,,,,2959.76,0
10047060,10:12:23,10:12:23,9556,11,,,,3100.03,0
10047060,10:13:00,10:13:00,9958,12,,,,3375.98,
10047060,10:14:38,10:14:38,2285,13,,,,3832.42,0
10047060,10:15:14,10:15:14,2286,14,,,,3962.56,0
10047060,10:15:51,10:15:51,2287,15,,,,4135.55,0
10047060,10:16:47,10:16:47,2288,16,,,,4312.14,0
10047060,10:17:46,10:17:46,10739,17,,,,4508.07,0
10047060,10:19:24,10:19:24,4166,18,,,,4917.49,0
10047060,10:20:06,10:20:06,4167,19,,,,5069.41,0
10047060,10:21:00,10:21:00,10741,20,,1,,5347.24,
10146070,20:00:00,20:00:00,8651,1,,,1,0,
10146070,20:00:57,20:00:57,715,2,,,,227.41,0
10146070,20:02:10,20:02:10,716,3,,,,500.44,0
10146070,20:03:25,20:03:25,717,4,,,,814.31,0
10146070,20:04:44,20:04:44,718,5,,,,1158.34,0
10146070,20:06:00,20:06:00,719,6,,,,1454.24,
10146070,20:06:44,20:06:44,10766,7,,,,1728.89,0
10146070,20:07:54,20:07:54,8922,8,,,,2196.98,0
10146070,20:09:00,20:09:00,10130,9,,,,2607.84,0
10146070,20:10:03,20:10:03,721,10,,,,2959.76,0
10146070,20:10:23,20:10:23,9556,11,,,,3100.03,0
10146070,20:11:00,20:11:00,9958,12,,,,3375.98,
10146070,20:12:38,20:12:38,2285,13,,,,3832.42,0
10146070,20:13:14,20:13:14,2286,14,,,,3962.56,0
10146070,20:13:51,20:13:51,2287,15,,,,4135.55,0
10146070,20:14:47,20:14:47,2288,16,,,,4312.14,0
10146070,20:15:46,20:15:46,10739,17,,,,4508.07,0
10146070,20:17:24,20:17:24,4166,18,,,,4917.49,0
10146070,20:18:06,20:18:06,4167,19,,,,5069.41,0
10146070,20:19:00,20:19:00,10741,20,,1,,5347.24,
10678020,16:35:00,16:35:00,8651,1,,,1,0,
10678020,16:36:07,16:36:07,715,2,,,,227.41,0
10678020,16:37:31,16:37:31,716,3,,,,500.44,0
10678020,16:39:00,16:39:00,717,4,,,,814.31,0
10678020,16:40:31,16:40:31,718,5,,,,1158.34,0
10678020,16:42:00,16:42:00,719,6,,,,1454.24,
10678020,16:42:44,16:42:44,10766,7,,,,1728.89,0
10678020,16:43:54,16:43:54,8922,8,,,,2196.98,0
10678020,16:45:00,16:45:00,10130,9,,,,2607.84,0
10678020,16:46:03,16:46:03,721,10,,,,2959.76,0
10678020,16:46:23,16:46:23,9556,11,,,,3100.03,0
10678020,16:47:00,16:47:00,9958,12,,,,3375.98,
10678020,16:48:50,16:48:50,2285,13,,,,3832.42,0
10678020,16:49:31,16:49:31,2286,14,,,,3962.56,0
10678020,16:50:12,16:50:12,2287,15,,,,4135.55,0
10678020,16:51:15,16:51:15,2288,16,,,,4312.14,0
10678020,16:52:22,16:52:22,10739,17,,,,4508.07,0
10678020,16:54:12,16:54:12,4166,18,,,,4917.49,0
10678020,16:55:00,16:55:00,4167,19,,,,5069.41,0
10678020,16:56:00,16:56:00,10741,20,,1,,5347.24,
10678030,16:35:00,16:35:00,8651,1,,,1,0,
10678030,16:36:07,16:36:07,715,2,,,,227.41,0
10678030,16:37:31,16:37:31,716,3,,,,500.44,0
10678030,16:39:00,16:39:00,717,4,,,,814.31,0
10678030,16:40:31,16:40:31,718,5,,,,1158.34,0
10678030,16:42:00,16:42:00,719,6,,,,1454.24,
10678030,16:42:44,16:42:44,10766,7,,,,1728.89,0
10678030,16:43:54,16:43:54,8922,8,,,,2196.98,0
10678030,16:45:00,16:45:00,10130,9,,,,2607.84,0
10678030,16:46:03,16:46:03,721,10,,,,2959.76,0
10678030,16:46:23,16:46:23,9556,11,,,,3100.03,0
10678030,16:47:00,16:47:00,9958,12,,,,3375.98,
10678030,16:48:50,16:48:50,2285,13,,,,3832.42,0
10678030,16:49:31,16:49:31,2286,14,,,,3962.56,0
10678030,16:50:12,16:50:12,2287,15,,,,4135.55,0
10678030,16:51:15,16:51:15,2288,16,,,,4312.14,0
10678030,16:52:22,16:52:22,10739,17,,,,4508.07,0
10678030,16:54:12,16:54:12,4166,18,,,,4917.49,0
10678030,16:55:00,16:55:00,4167,19,,,,5069.41,0
10678030,16:56:00,16:56:00,10741,20,,1,,5347.24,
10678040,16:35:00,16:35:00,8651,1,,,1,0,
10678040,16:36:07,16:36:07,715,2,,,,227.41,0
10678040,16:37:31,16:37:31,716,3,,,,500.44,0
10678040,16:39:00,16:39:00,717,4,,,,814.31,0
10678040,16:40:31,16:40:31,718,5,,,,1158.34,0
10678040,16:42:00,16:42:00,719,6,,,,1454.24,
10678040,16:42:44,16:42:44,10766,7,,,,1728.89,0
10678040,16:43:54,16:43:54,8922,8,,,,2196.98,0
10678040,16:45:00,16:45:00,10130,9,,,,2607.84,0
10678040,16:46:03,16:46:03,721,10,,,,2959.76,0
10678040,16:46:23,16:46:23,9556,11,,,,3100.03,0
10678040,16:47:00,16:47:00,9958,12,,,,3375.98,
10678040,16:48:50,16:48:50,2285,13,,,,3832.42,0
10678040,16:49:31,16:49:31,2286,14,,,,3962.56,0
10678040,16:50:12,16:50:12,2287,15,,,,4135.55,0
10678040,16:51:15,16:51:15,2288,16,,,,4312.14,0
10678040,16:52:22,16:52:22,10739,17,,,,4508.07,0
10678040,16:54:12,16:54:12,4166,18,,,,4917.49,0
10678040,16:55:00,16:55:00,4167,19,,,,5069.41,0
10678040,16:56:00,16:56:00,10741,20,,1,,5347.24,
10678050,16:35:00,16:35:00,8651,1,,,1,0,
10678050,16:36:07,16:36:07,715,2,,,,227.41,0
10678050,16:37:31,16:37:31,716,3,,,,500.44,0
10678050,16:39:00,16:39:00,717,4,,,,814.31,0
10678050,16:40:31,16:40:31,718,5,,,,1158.34,0
10678050,16:42:00,16:42:00,719,6,,,,1454.24,
10678050,16:42:44,16:42:44,10766,7,,,,1728.89,0
10678050,16:43:54,16:43:54,8922,8,,,,2196.98,0
10678050,16:45:00,16:45:00,10130,9,,,,2607.84,0
10678050,16:46:03,16:46:03,721,10,,,,2959.76,0
10678050,16:46:23,16:46:23,9556,11,,,,3100.03,0
10678050,16:47:00,16:47:00,9958,12,,,,3375.98,
10678050,16:48:50,16:48:50,2285,13,,,,3832.42,0
10678050,16:49:31,16:49:31,2286,14,,,,3962.56,0
10678050,16:50:12,16:50:12,2287,15,,,,4135.55,0
10678050,16:51:15,16:51:15,2288,16,,,,4312.14,0
10678050,16:52:22,16:52:22,10739,17,,,,4508.07,0
10678050,16:54:12,16:54:12,4166,18,,,,4917.49,0
10678050,16:55:00,16:55:00,4167,19,,,,5069.41,0
10678050,16:56:00,16:56:00,10741,20,,1,,5347.24,
10678060,16:35:00,16:35:00,8651,1,,,1,0,
10678060,16:36:07,16:36:07,715,2,,,,227.41,0
10678060,16:37:31,16:37:31,716,3,,,,500.44,0
10678060,16:39:00,16:39:00,717,4,,,,814.31,0
10678060,16:40:31,16:40:31,718,5,,,,1158.34,0
10678060,16:42:00,16:42:00,719,6,,,,1454.24,
10678060,16:42:44,16:42:44,10766,7,,,,1728.89,0
10678060,16:43:54,16:43:54,8922,8,,,,2196.98,0
10678060,16:45:00,16:45:00,10130,9,,,,2607.84,0
10678060,16:46:03,16:46:03,721,10,,,,2959.76,0
10678060,16:46:23,16:46:23,9556,11,,,,3100.03,0
10678060,16:47:00,16:47:00,9958,12,,,,3375.98,
10678060,16:48:50,16:48:50,2285,13,,,,3832.42,0
10678060,16:49:31,16:49:31,2286,14,,,,3962.56,0
10678060,16:50:12,16:50:12,2287,15,,,,4135.55,0
10678060,16:51:15,16:51:15,2288,16,,,,4312.14,0
10678060,16:52:22,16:52:22,10739,17,,,,4508.07,0
10678060,16:54:12,16:54:12,4166,18,,,,4917.49,0
10678060,16:55:00,16:55:00,4167,19,,,,5069.41,0
10678060,16:56:00,16:56:00,10741,20,,1,,5347.24,
10685070,09:00:00,09:00:00,8651,1,,,1,0,
10685070,09:00:57,09:00:57,715,2,,,,227.41,0
10685070,09:02:10,09:02:10,716,3,,,,500.44,0
10685070,09:03:25,09:03:25,717,4,,,,814.31,0
10685070,09:04:44,09:04:44,718,5,,,,1158.34,0
10685070,09:06:00,09:06:00,719,6,,,,1454.24,
10685070,09:06:44,09:06:44,10766,7,,,,1728.89,0
10685070,09:07:54,09:07:54,8922,8,,,,2196.98,0
10685070,09:09:00,09:09:00,10130,9,,,,2607.84,0
10685070,09:10:03,09:10:03,721,10,,,,2959.76,0
10685070,09:10:23,09:10:23,9556,11,,,,3100.03,0
10685070,09:11:00,09:11:00,9958,12,,,,3375.98,
10685070,09:12:38,09:12:38,2285,13,,,,3832.42,0
10685070,09:13:14,09:13:14,2286,14,,,,3962.56,0
10685070,09:13:51,09:13:51,2287,15,,,,4135.55,0
10685070,09:14:47,09:14:47,2288,16,,,,4312.14,0
10685070,09:15:46,09:15:46,10739,17,,,,4508.07,0
10685070,09:17:24,09:17:24,4166,18,,,,4917.49,0
10685070,09:18:06,09:18:06,4167,19,,,,5069.41,0
10685070,09:19:00,09:19:00,10741,20,,1,,5347.24,
1075020,09:03:00,09:03:00,8651,1,,,1,0,
1075020,09:04:07,09:04:07,715,2,,,,227.41,0
1075020,09:05:31,09:05:31,716,3,,,,500.44,0
1075020,09:07:00,09:07:00,717,4,,,,814.31,0
1075020,09:08:31,09:08:31,718,5,,,,1158.34,0
1075020,09:10:00,09:10:00,719,6,,,,1454.24,
1075020,09:10:53,09:10:53,10766,7,,,,1728.89,0
1075020,09:12:17,09:12:17,8922,8,,,,2196.98,0
1075020,09:13:36,09:13:36,10130,9,,,,2607.84,0
1075020,09:14:52,09:14:52,721,10,,,,2959.76,0
1075020,09:15:15,09:15:15,9556,11,,,,3100.03,0
1075020,09:16:00,09:16:00,9958,12,,,,3375.98,
1075020,09:17:38,09:17:38,2285,13,,,,3832.42,0
1075020,09:18:14,09:18:14,2286,14,,,,3962.56,0
1075020,09:18:51,09:18:51,2287,15,,,,4135.55,0
1075020,09:19:47,09:19:47,2288,16,,,,4312.14,0
1075020,09:20:46,09:20:46,10739,17,,,,4508.07,0
1075020,09:22:24,09:22:24,4166,18,,,,4917.49,0
1075020,09:23:06,09:23:06,4167,19,,,,5069.41,0
1075020,09:24:00,09:24:00,10741,20,,1,,5347.24,
1075030,09:03:00,09:03:00,8651,1,,,1,0,
1075030,09:04:07,09:04:07,715,2,,,,227.41,0
1075030,09:05:31,09:05:31,716,3,,,,500.44,0
1075030,09:07:00,09:07:00,717,4,,,,814.31,0
1075030,09:08:31,09:08:31,718,5,,,,1158.34,0
1075030,09:10:00,09:10:00,719,6,,,,1454.24,
1075030,09:10:53,09:10:53,10766,7,,,,1728.89,0
1075030,09:12:17,09:12:17,8922,8,,,,2196.98,0
1075030,09:13:36,09:13:36,10130,9,,,,2607.84,0
1075030,09:14:52,09:14:52,721,10,,,,2959.76,0
1075030,09:15:15,09:15:15,9556,11,,,,3100.03,0
1075030,09:16:00,09:16:00,9958,12,,,,3375.98,
1075030,09:17:38,09:17:38,2285,13,,,,3832.42,0
1075030,09:18:14,09:18:14,2286,14,,,,3962.56,0
1075030,09:18:51,09:18:51,2287,15,,,,4135.55,0
1075030,09:19:47,09:19:47,2288,16,,,,4312.14,0
1075030,09:20:46,09:20:46,10739,17,,,,4508.07,0
1075030,09:22:24,09:22:24,4166,18,,,,4917.49,0
1075030,09:23:06,09:23:06,4167,19,,,,5069.41,0
1075030,09:24:00,09:24:00,10741,20,,1,,5347.24,
1075040,09:03:00,09:03:00,8651,1,,,1,0,
1075040,09:04:07,09:04:07,715,2,,,,227.41,0
1075040,09:05:31,09:05:31,716,3,,,,500.44,0
1075040,09:07:00,09:07:00,717,4,,,,814.31,0
1075040,09:08:31,09:08:31,718,5,,,,1158.34,0
1075040,09:10:00,09:10:00,719,6,,,,1454.24,
1075040,09:10:53,09:10:53,10766,7,,,,1728.89,0
1075040,09:12:17,09:12:17,8922,8,,,,2196.98,0
1075040,09:13:36,09:13:36,10130,9,,,,2607.84,0
1075040,09:14:52,09:14:52,721,10,,,,2959.76,0
1075040,09:15:15,09:15:15,9556,11,,,,3100.03,0
1075040,09:16:00,09:16:00,9958,12,,,,3375.98,
1075040,09:17:38,09:17:38,2285,13,,,,3832.42,0
1075040,09:18:14,09:18:14,2286,14,,,,3962.56,0
1075040,09:18:51,09:18:51,2287,15,,,,4135.55,0
1075040,09:19:47,09:19:47,2288,16,,,,4312.14,0
1075040,09:20:46,09:20:46,10739,17,,,,4508.07,0
1075040,09:22:24,09:22:24,4166,18,,,,4917.49,0
1075040,09:23:06,09:23:06,4167,19,,,,5069.41,0
1075040,09:24:00,09:24:00,10741,20,,1,,5347.24,
1075050,09:03:00,09:03:00,8651,1,,,1,0,
1075050,09:04:07,09:04:07,715,2,,,,227.41,0
1075050,09:05:31,09:05:31,716,3,,,,500.44,0
1075050,09:07:00,09:07:00,717,4,,,,814.31,0
1075050,09:08:31,09:08:31,718,5,,,,1158.34,0
1075050,09:10:00,09:10:00,719,6,,,,1454.24,
1075050,09:10:53,09:10:53,10766,7,,,,1728.89,0
1075050,09:12:17,09:12:17,8922,8,,,,2196.98,0
1075050,09:13:36,09:13:36,10130,9,,,,2607.84,0
1075050,09:14:52,09:14:52,721,10,,,,2959.76,0
1075050,09:15:15,09:15:15,9556,11,,,,3100.03,0
1075050,09:16:00,09:16:00,9958,12,,,,3375.98,
1075050,09:17:38,09:17:38,2285,13,,,,3832.42,0
1075050,09:18:14,09:18:14,2286,14,,,,3962.56,0
1075050,09:18:51,09:18:51,2287,15,,,,4135.55,0
1075050,09:19:47,09:19:47,2288,16,,,,4312.14,0
1075050,09:20:46,09:20:46,10739,17,,,,4508.07,0
1075050,09:22:24,09:22:24,4166,18,,,,4917.49,0
1075050,09:23:06,09:23:06,4167,19,,,,5069.41,0
1075050,09:24:00,09:24:00,10741,20,,1,,5347.24,
1075060,09:03:00,09:03:00,8651,1,,,1,0,
1075060,09:04:07,09:04:07,715,2,,,,227.41,0
1075060,09:05:31,09:05:31,716,3,,,,500.44,0
1075060,09:07:00,09:07:00,717,4,,,,814.31,0
1075060,09:08:31,09:08:31,718,5,,,,1158.34,0
1075060,09:10:00,09:10:00,719,6,,,,1454.24,
1075060,09:10:53,09:10:53,10766,7,,,,1728.89,0
1075060,09:12:17,09:12:17,8922,8,,,,2196.98,0
1075060,09:13:36,09:13:36,10130,9,,,,2607.84,0
1075060,09:14:52,09:14:52,721,10,,,,2959.76,0
1075060,09:15:15,09:15:15,9556,11,,,,3100.03,0
1075060,09:16:00,09:16:00,9958,12,,,,3375.98,
1075060,09:17:38,09:17:38,2285,13,,,,3832.42,0
1075060,09:18:14,09:18:14,2286,14,,,,3962.56,0
1075060,09:18:51,09:18:51,2287,15,,,,4135.55,0
1075060,09:19:47,09:19:47,2288,16,,,,4312.14,0
1075060,09:20:46,09:20:46,10739,17,,,,4508.07,0
1075060,09:22:24,09:22:24,4166,18,,,,4917.49,0
1075060,09:23:06,09:23:06,4167,19,,,,5069.41,0
1075060,09:24:00,09:24:00,10741,20,,1,,5347.24,
10810010,11:10:00,11:10:00,8651,1,,,1,0,
10810010,11:11:07,11:11:07,715,2,,,,227.41,0
10810010,11:12:31,11:12:31,716,3,,,,500.44,0
10810010,11:14:00,11:14:00,717,4,,,,814.31,0
10810010,11:15:31,11:15:31,718,5,,,,1158.34,0
10810010,11:17:00,11:17:00,719,6,,,,1454.24,
10810010,11:17:44,11:17:44,10766,7,,,,1728.89,0
10810010,11:18:54,11:18:54,8922,8,,,,2196.98,0
10810010,11:20:00,11:20:00,10130,9,,,,2607.84,0
10810010,11:21:03,11:21:03,721,10,,,,2959.76,0
10810010,11:21:23,11:21:23,9556,11,,,,3100.03,0
10810010,11:22:00,11:22:00,9958,12,,,,3375.98,
10810010,11:23:50,11:23:50,2285,13,,,,3832.42,0
10810010,11:24:31,11:24:31,2286,14,,,,3962.56,0
10810010,11:25:12,11:25:12,2287,15,,,,4135.55,0
10810010,11:26:15,11:26:15,2288,16,,,,4312.14,0
10810010,11:27:22,11:27:22,10739,17,,,,4508.07,0
10810010,11:29:12,11:29:12,4166,18,,,,4917.49,0
10810010,11:30:00,11:30:00,4167,19,,,,5069.41,0
10810010,11:31:00,11:31:00,10741,20,,1,,5347.24,
10810080,11:10:00,11:10:00,8651,1,,,1,0,
10810080,11:11:07,11:11:07,715,2,,,,227.41,0
10810080,11:12:31,11:12:31,716,3,,,,500.44,0
10810080,11:14:00,11:14:00,717,4,,,,814.31,0
10810080,11:15:31,11:15:31,718,5,,,,1158.34,0
10810080,11:17:00,11:17:00,719,6,,,,1454.24,
10810080,11:17:44,11:17:44,10766,7,,,,1728.89,0
10810080,11:18:54,11:18:54,8922,8,,,,2196.98,0
10810080,11:20:00,11:20:00,10130,9,,,,2607.84,0
10810080,11:21:03,11:21:03,721,10,,,,2959.76,0
10810080,11:21:23,11:21:23,9556,11,,,,3100.03,0
10810080,11:22:00,11:22:00,9958,12,,,,3375.98,
10810080,11:23:50,11:23:50,2285,13,,,,3832.42,0
10810080,11:24:31,11:24:31,2286,14,,,,3962.56,0
10810080,11:25:12,11:25:12,2287,15,,,,4135.55,0
10810080,11:26:15,11:26:15,2288,16,,,,4312.14,0
10810080,11:27:22,11:27:22,10739,17,,,,4508.07,0
10810080,11:29:12,11:29:12,4166,18,,,,4917.49,0
10810080,11:30:00,11:30:00,4167,19,,,,5069.41,0
10810080,11:31:00,11:31:00,10741,20,,1,,5347.24,
10810090,11:10:00,11:10:00,8651,1,,,1,0,
10810090,11:11:07,11:11:07,715,2,,,,227.41,0
10810090,11:12:31,11:12:31,716,3,,,,500.44,0
10810090,11:14:00,11:14:00,717,4,,,,814.31,0
10810090,11:15:31,11:15:31,718,5,,,,1158.34,0
10810090,11:17:00,11:17:00,719,6,,,,1454.24,
10810090,11:17:44,11:17:44,10766,7,,,,1728.89,0
10810090,11:18:54,11:18:54,8922,8,,,,2196.98,0
10810090,11:20:00,11:20:00,10130,9,,,,2607.84,0
10810090,11:21:03,11:21:03,721,10,,,,2959.76,0
10810090,11:21:23,11:21:23,9556,11,,,,3100.03,0
10810090,11:22:00,11:22:00,9958,12,,,,3375.98,
10810090,11:23:50,11:23:50,2285,13,,,,3832.42,0
10810090,11:24:31,11:24:31,2286,14,,,,3962.56,0
10810090,11:25:12,11:25:12,2287,15,,,,4135.55,0
10810090,11:26:15,11:26:15,2288,16,,,,4312.14,0
10810090,11:27:22,11:27:22,10739,17,,,,4508.07,0
10810090,11:29:12,11:29:12,4166,18,,,,4917.49,0
10810090,11:30:00,11:30:00,4167,19,,,,5069.41,0
10810090,11:31:00,11:31:00,10741,20,,1,,5347.24,
11046070,16:00:00,16:00:00,8651,1,,,1,0,
11046070,16:01:07,16:01:07,715,2,,,,227.41,0
11046070,16:02:31,16:02:31,716,3,,,,500.44,0
11046070,16:04:00,16:04:00,717,4,,,,814.31,0
11046070,16:05:31,16:05:31,718,5,,,,1158.34,0
11046070,16:07:00,16:07:00,719,6,,,,1454.24,
11046070,16:07:44,16:07:44,10766,7,,,,1728.89,0
11046070,16:08:54,16:08:54,8922,8,,,,2196.98,0
11046070,16:10:00,16:10:00,10130,9,,,,2607.84,0
11046070,16:11:03,16:11:03,721,10,,,,2959.76,0
11046070,16:11:23,16:11:23,9556,11,,,,3100.03,0
11046070,16:12:00,16:12:00,9958,12,,,,3375.98,
11046070,16:13:50,16:13:50,2285,13,,,,3832.42,0
11046070,16:14:31,16:14:31,2286,14,,,,3962.56,0
11046070,16:15:12,16:15:12,2287,15,,,,4135.55,0
11046070,16:16:15,16:16:15,2288,16,,,,4312.14,0
11046070,16:17:22,16:17:22,10739,17,,,,4508.07,0
11046070,16:19:12,16:19:12,4166,18,,,,4917.49,0
11046070,16:20:00,16:20:00,4167,19,,,,5069.41,0
11046070,16:21:00,16:21:00,10741,20,,1,,5347.24,
11111010,18:10:00,18:10:00,8651,1,,,1,0,
11111010,18:10:57,18:10:57,715,2,,,,227.41,0
11111010,18:12:10,18:12:10,716,3,,,,500.44,0
11111010,18:13:25,18:13:25,717,4,,,,814.31,0
11111010,18:14:44,18:14:44,718,5,,,,1158.34,0
11111010,18:16:00,18:16:00,719,6,,,,1454.24,
11111010,18:16:44,18:16:44,10766,7,,,,1728.89,0
11111010,18:17:54,18:17:54,8922,8,,,,2196.98,0
11111010,18:19:00,18:19:00,10130,9,,,,2607.84,0
11111010,18:20:03,18:20:03,721,10,,,,2959.76,0
11111010,18:20:23,18:20:23,9556,11,,,,3100.03,0
11111010,18:21:00,18:21:00,9958,12,,,,3375.98,
11111010,18:22:50,18:22:50,2285,13,,,,3832.42,0
11111010,18:23:31,18:23:31,2286,14,,,,3962.56,0
11111010,18:24:12,18:24:12,2287,15,,,,4135.55,0
11111010,18:25:15,18:25:15,2288,16,,,,4312.14,0
11111010,18:26:22,18:26:22,10739,17,,,,4508.07,0
11111010,18:28:12,18:28:12,4166,18,,,,4917.49,0
11111010,18:29:00,18:29:00,4167,19,,,,5069.41,0
11111010,18:30:00,18:30:00,10741,20,,1,,5347.24,
11111080,18:10:00,18:10:00,8651,1,,,1,0,
11111080,18:10:57,18:10:57,715,2,,,,227.41,0
11111080,18:12:10,18:12:10,716,3,,,,500.44,0
11111080,18:13:25,18:13:25,717,4,,,,814.31,0
11111080,18:14:44,18:14:44,718,5,,,,1158.34,0
11111080,18:16:00,18:16:00,719,6,,,,1454.24,
11111080,18:16:44,18:16:44,10766,7,,,,1728.89,0
11111080,18:17:54,18:17:54,8922,8,,,,2196.98,0
11111080,18:19:00,18:19:00,10130,9,,,,2607.84,0
11111080,18:20:03,18:20:03,721,10,,,,2959.76,0
11111080,18:20:23,18:20:23,9556,11,,,,3100.03,0
11111080,18:21:00,18:21:00,9958,12,,,,3375.98,
11111080,18:22:50,18:22:50,2285,13,,,,3832.42,0
11111080,18:23:31,18:23:31,2286,14,,,,3962.56,0
11111080,18:24:12,18:24:12,2287,15,,,,4135.55,0
11111080,18:25:15,18:25:15,2288,16,,,,4312.14,0
11111080,18:26:22,18:26:22,10739,17,,,,4508.07,0
11111080,18:28:12,18:28:12,4166,18,,,,4917.49,0
11111080,18:29:00,18:29:00,4167,19,,,,5069.41,0
11111080,18:30:00,18:30:00,10741,20,,1,,5347.24,
11111090,18:10:00,18:10:00,8651,1,,,1,0,
11111090,18:10:57,18:10:57,715,2,,,,227.41,0
11111090,18:12:10,18:12:10,716,3,,,,500.44,0
11111090,18:13:25,18:13:25,717,4,,,,814.31,0
11111090,18:14:44,18:14:44,718,5,,,,1158.34,0
11111090,18:16:00,18:16:00,719,6,,,,1454.24,
11111090,18:16:44,18:16:44,10766,7,,,,1728.89,0
11111090,18:17:54,18:17:54,8922,8,,,,2196.98,0
11111090,18:19:00,18:19:00,10130,9,,,,2607.84,0
11111090,18:20:03,18:20:03,721,10,,,,2959.76,0
11111090,18:20:23,18:20:23,9556,11,,,,3100.03,0
11111090,18:21:00,18:21:00,9958,12,,,,3375.98,
11111090,18:22:50,18:22:50,2285,13,,,,3832.42,0
11111090,18:23:31,18:23:31,2286,14,,,,3962.56,0
11111090,18:24:12,18:24:12,2287,15,,,,4135.55,0
11111090,18:25:15,18:25:15,2288,16,,,,4312.14,0
11111090,18:26:22,18:26:22,10739,17,,,,4508.07,0
11111090,18:28:12,18:28:12,4166,18,,,,4917.49,0
11111090,18:29:00,18:29:00,4167,19,,,,5069.41,0
11111090,18:30:00,18:30:00,10741,20,,1,,5347.24,
11280070,14:30:00,14:30:00,8651,1,,,1,0,
11280070,14:31:07,14:31:07,715,2,,,,227.41,0
11280070,14:32:31,14:32:31,716,3,,,,500.44,0
11280070,14:34:00,14:34:00,717,4,,,,814.31,0
11280070,14:35:31,14:35:31,718,5,,,,1158.34,0
11280070,14:37:00,14:37:00,719,6,,,,1454.24,
11280070,14:37:44,14:37:44,10766,7,,,,1728.89,0
11280070,14:38:54,14:38:54,8922,8,,,,2196.98,0
11280070,14:40:00,14:40:00,10130,9,,,,2607.84,0
11280070,14:41:03,14:41:03,721,10,,,,2959.76,0
11280070,14:41:23,14:41:23,9556,11,,,,3100.03,0
11280070,14:42:00,14:42:00,9958,12,,,,3375.98,
11280070,14:43:50,14:43:50,2285,13,,,,3832.42,0
11280070,14:44:31,14:44:31,2286,14,,,,3962.56,0
11280070,14:45:12,14:45:12,2287,15,,,,4135.55,0
11280070,14:46:15,14:46:15,2288,16,,,,4312.14,0
11280070,14:47:22,14:47:22,10739,17,,,,4508.07,0
11280070,14:49:12,14:49:12,4166,18,,,,4917.49,0
11280070,14:50:00,14:50:00,4167,19,,,,5069.41,0
11280070,14:51:00,14:51:00,10741,20,,1,,5347.24,
11366010,23:16:00,23:16:00,719,1,,,1,0,
11366010,23:16:46,23:16:46,10766,2,,,,271.3,0
11366010,23:17:55,23:17:55,8922,3,,,,739.39,0
11366010,23:19:00,23:19:00,10130,4,,,,1150.25,0
11366010,23:20:04,23:20:04,721,5,,,,1502.17,0
11366010,23:20:23,23:20:23,9556,6,,,,1642.44,0
11366010,23:21:00,23:21:00,9958,7,,,,1918.39,
11366010,23:22:38,23:22:38,2285,8,,,,2374.83,0
11366010,23:23:14,23:23:14,2286,9,,,,2504.97,0
11366010,23:23:51,23:23:51,2287,10,,,,2677.96,0
11366010,23:24:47,23:24:47,2288,11,,,,2854.55,0
11366010,23:25:46,23:25:46,10739,12,,,,3050.48,0
11366010,23:27:24,23:27:24,4166,13,,,,3459.9,0
11366010,23:28:06,23:28:06,4167,14,,,,3611.82,0
11366010,23:29:00,23:29:00,10741,15,,1,,3889.65,
11366080,23:16:00,23:16:00,719,1,,,1,0,
11366080,23:16:46,23:16:46,10766,2,,,,271.3,0
11366080,23:17:55,23:17:55,8922,3,,,,739.39,0
11366080,23:19:00,23:19:00,10130,4,,,,1150.25,0
11366080,23:20:04,23:20:04,721,5,,,,1502.17,0
11366080,23:20:23,23:20:23,9556,6,,,,1642.44,0
11366080,23:21:00,23:21:00,9958,7,,,,1918.39,
11366080,23:22:38,23:22:38,2285,8,,,,2374.83,0
11366080,23:23:14,23:23:14,2286,9,,,,2504.97,0
11366080,23:23:51,23:23:51,2287,10,,,,2677.96,0
11366080,23:24:47,23:24:47,2288,11,,,,2854.55,0
11366080,23:25:46,23:25:46,10739,12,,,,3050.48,0
11366080,23:27:24,23:27:24,4166,13,,,,3459.9,0
11366080,23:28:06,23:28:06,4167,14,,,,3611.82,0
11366080,23:29:00,23:29:00,10741,15,,1,,3889.65,
11366090,23:16:00,23:16:00,719,1,,,1,0,
11366090,23:16:46,23:16:46,10766,2,,,,271.3,0
11366090,23:17:55,23:17:55,8922,3,,,,739.39,0
11366090,23:19:00,23:19:00,10130,4,,,,1150.25,0
11366090,23:20:04,23:20:04,721,5,,,,1502.17,0
11366090,23:20:23,23:20:23,9556,6,,,,1642.44,0
11366090,23:21:00,23:21:00,9958,7,,,,1918.39,
11366090,23:22:38,23:22:38,2285,8,,,,2374.83,0
11366090,23:23:14,23:23:14,2286,9,,,,2504.97,0
11366090,23:23:51,23:23:51,2287,10,,,,2677.96,0
11366090,23:24:47,23:24:47,2288,11,,,,2854.55,0
11366090,23:25:46,23:25:46,10739,12,,,,3050.48,0
11366090,23:27:24,23:27:24,4166,13,,,,3459.9,0
11366090,23:28:06,23:28:06,4167,14,,,,3611.82,0
11366090,23:29:00,23:29:00,10741,15,,1,,3889.65,
11396070,17:00:00,17:00:00,8651,1,,,1,0,
11396070,17:01:07,17:01:07,715,2,,,,227.41,0
11396070,17:02:31,17:02:31,716,3,,,,500.44,0
11396070,17:04:00,17:04:00,717,4,,,,814.31,0
11396070,17:05:31,17:05:31,718,5,,,,1158.34,0
11396070,17:07:00,17:07:00,719,6,,,,1454.24,
11396070,17:07:44,17:07:44,10766,7,,,,1728.89,0
11396070,17:08:54,17:08:54,8922,8,,,,2196.98,0
11396070,17:10:00,17:10:00,10130,9,,,,2607.84,0
11396070,17:11:03,17:11:03,721,10,,,,2959.76,0
11396070,17:11:23,17:11:23,9556,11,,,,3100.03,0
11396070,17:12:00,17:12:00,9958,12,,,,3375.98,
11396070,17:13:50,17:13:50,2285,13,,,,3832.42,0
11396070,17:14:31,17:14:31,2286,14,,,,3962.56,0
11396070,17:15:12,17:15:12,2287,15,,,,4135.55,0
11396070,17:16:15,17:16:15,2288,16,,,,4312.14,0
11396070,17:17:22,17:17:22,10739,17,,,,4508.07,0
11396070,17:19:12,17:19:12,4166,18,,,,4917.49,0
11396070,17:20:00,17:20:00,4167,19,,,,5069.41,0
11396070,17:21:00,17:21:00,10741,20,,1,,5347.24,
11398020,20:07:00,20:07:00,719,1,,,1,0,
11398020,20:07:46,20:07:46,10766,2,,,,271.3,0
11398020,20:08:55,20:08:55,8922,3,,,,739.39,0
11398020,20:10:00,20:10:00,10130,4,,,,1150.25,0
11398020,20:11:04,20:11:04,721,5,,,,1502.17,0
11398020,20:11:23,20:11:23,9556,6,,,,1642.44,0
11398020,20:12:00,20:12:00,9958,7,,,,1918.39,
11398020,20:13:38,20:13:38,2285,8,,,,2374.83,0
11398020,20:14:14,20:14:14,2286,9,,,,2504.97,0
11398020,20:14:51,20:14:51,2287,10,,,,2677.96,0
11398020,20:15:47,20:15:47,2288,11,,,,2854.55,0
11398020,20:16:46,20:16:46,10739,12,,,,3050.48,0
11398020,20:18:24,20:18:24,4166,13,,,,3459.9,0
11398020,20:19:06,20:19:06,4167,14,,,,3611.82,0
11398020,20:20:00,20:20:00,10741,15,,1,,3889.65,
11398030,20:07:00,20:07:00,719,1,,,1,0,
11398030,20:07:46,20:07:46,10766,2,,,,271.3,0
11398030,20:08:55,20:08:55,8922,3,,,,739.39,0
11398030,20:10:00,20:10:00,10130,4,,,,1150.25,0
11398030,20:11:04,20:11:04,721,5,,,,1502.17,0
11398030,20:11:23,20:11:23,9556,6,,,,1642.44,0
11398030,20:12:00,20:12:00,9958,7,,,,1918.39,
11398030,20:13:38,20:13:38,2285,8,,,,2374.83,0
11398030,20:14:14,20:14:14,2286,9,,,,2504.97,0
11398030,20:14:51,20:14:51,2287,10,,,,2677.96,0
11398030,20:15:47,20:15:47,2288,11,,,,2854.55,0
11398030,20:16:46,20:16:46,10739,12,,,,3050.48,0
11398030,20:18:24,20:18:24,4166,13,,,,3459.9,0
11398030,20:19:06,20:19:06,4167,14,,,,3611.82,0
11398030,20:20:00,20:20:00,10741,15,,1,,3889.65,
11398040,20:07:00,20:07:00,719,1,,,1,0,
11398040,20:07:46,20:07:46,10766,2,,,,271.3,0
11398040,20:08:55,20:08:55,8922,3,,,,739.39,0
11398040,20:10:00,20:10:00,10130,4,,,,1150.25,0
11398040,20:11:04,20:11:04,721,5,,,,1502.17,0
11398040,20:11:23,20:11:23,9556,6,,,,1642.44,0
11398040,20:12:00,20:12:00,9958,7,,,,1918.39,
11398040,20:13:38,20:13:38,2285,8,,,,2374.83,0
11398040,20:14:14,20:14:14,2286,9,,,,2504.97,0
11398040,20:14:51,20:14:51,2287,10,,,,2677.96,0
11398040,20:15:47,20:15:47,2288,11,,,,2854.55,0
11398040,20:16:46,20:16:46,10739,12,,,,3050.48,0
11398040,20:18:24,20:18:24,4166,13,,,,3459.9,0
11398040,20:19:06,20:19:06,4167,14,,,,3611.82,0
11398040,20:20:00,20:20:00,10741,15,,1,,3889.65,
11398050,20:07:00,20:07:00,719,1,,,1,0,
11398050,20:07:46,20:07:46,10766,2,,,,271.3,0
11398050,20:08:55,20:08:55,8922,3,,,,739.39,0
11398050,20:10:00,20:10:00,10130,4,,,,1150.25,0
11398050,20:11:04,20:11:04,721,5,,,,1502.17,0
11398050,20:11:23,20:11:23,9556,6,,,,1642.44,0
11398050,20:12:00,20:12:00,9958,7,,,,1918.39,
11398050,20:13:38,20:13:38,2285,8,,,,2374.83,0
11398050,20:14:14,20:14:14,2286,9,,,,2504.97,0
11398050,20:14:51,20:14:51,2287,10,,,,2677.96,0
11398050,20:15:47,20:15:47,2288,11,,,,2854.55,0
11398050,20:16:46,20:16:46,10739,12,,,,3050.48,0
11398050,20:18:24,20:18:24,4166,13,,,,3459.9,0
11398050,20:19:06,20:19:06,4167,14,,,,3611.82,0
11398050,20:20:00,20:20:00,10741,15,,1,,3889.65,
11398060,20:07:00,20:07:00,719,1,,,1,0,
11398060,20:07:46,20:07:46,10766,2,,,,271.3,0
11398060,20:08:55,20:08:55,8922,3,,,,739.39,0
11398060,20:10:00,20:10:00,10130,4,,,,1150.25,0
11398060,20:11:04,20:11:04,721,5,,,,1502.17,0
11398060,20:11:23,20:11:23,9556,6,,,,1642.44,0
11398060,20:12:00,20:12:00,9958,7,,,,1918.39,
11398060,20:13:38,20:13:38,2285,8,,,,2374.83,0
11398060,20:14:14,20:14:14,2286,9,,,,2504.97,0
11398060,20:14:51,20:14:51,2287,10,,,,2677.96,0
11398060,20:15:47,20:15:47,2288,11,,,,2854.55,0
11398060,20:16:46,20:16:46,10739,12,,,,3050.48,0
11398060,20:18:24,20:18:24,4166,13,,,,3459.9,0
11398060,20:19:06,20:19:06,4167,14,,,,3611.82,0
11398060,20:20:00,20:20:00,10741,15,,1,,3889.65,
11596070,23:06:00,23:06:00,719,1,,,1,0,
11596070,23:06:46,23:06:46,10766,2,,,,271.3,0
11596070,23:07:55,23:07:55,8922,3,,,,739.39,0
11596070,23:09:00,23:09:00,10130,4,,,,1150.25,0
11596070,23:10:04,23:10:04,721,5,,,,1502.17,0
11596070,23:10:23,23:10:23,9556,6,,,,1642.44,0
11596070,23:11:00,23:11:00,9958,7,,,,1918.39,
11596070,23:12:38,23:12:38,2285,8,,,,2374.83,0
11596070,23:13:14,23:13:14,2286,9,,,,2504.97,0
11596070,23:13:51,23:13:51,2287,10,,,,2677.96,0
11596070,23:14:47,23:14:47,2288,11,,,,2854.55,0
11596070,23:15:46,23:15:46,10739,12,,,,3050.48,0
11596070,23:17:24,23:17:24,4166,13,,,,3459.9,0
11596070,23:18:06,23:18:06,4167,14,,,,3611.82,0
11596070,23:19:00,23:19:00,10741,15,,1,,3889.65,
1161020,10:32:00,10:32:00,8651,1,,,1,0,
1161020,10:32:57,10:32:57,715,2,,,,227.41,0
1161020,10:34:10,10:34:10,716,3,,,,500.44,0
1161020,10:35:25,10:35:25,717,4,,,,814.31,0
1161020,10:36:44,10:36:44,718,5,,,,1158.34,0
1161020,10:38:00,10:38:00,719,6,,,,1454.24,
1161020,10:38:44,10:38:44,10766,7,,,,1728.89,0
1161020,10:39:54,10:39:54,8922,8,,,,2196.98,0
1161020,10:41:00,10:41:00,10130,9,,,,2607.84,0
1161020,10:42:03,10:42:03,721,10,,,,2959.76,0
1161020,10:42:23,10:42:23,9556,11,,,,3100.03,0
1161020,10:43:00,10:43:00,9958,12,,,,3375.98,
1161020,10:44:38,10:44:38,2285,13,,,,3832.42,0
1161020,10:45:14,10:45:14,2286,14,,,,3962.56,0
1161020,10:45:51,10:45:51,2287,15,,,,4135.55,0
1161020,10:46:47,10:46:47,2288,16,,,,4312.14,0
1161020,10:47:46,10:47:46,10739,17,,,,4508.07,0
1161020,10:49:24,10:49:24,4166,18,,,,4917.49,0
1161020,10:50:06,10:50:06,4167,19,,,,5069.41,0
1161020,10:51:00,10:51:00,10741,20,,1,,5347.24,
1161030,10:32:00,10:32:00,8651,1,,,1,0,
1161030,10:32:57,10:32:57,715,2,,,,227.41,0
1161030,10:34:10,10:34:10,716,3,,,,500.44,0
1161030,10:35:25,10:35:25,717,4,,,,814.31,0
1161030,10:36:44,10:36:44,718,5,,,,1158.34,0
1161030,10:38:00,10:38:00,719,6,,,,1454.24,
1161030,10:38:44,10:38:44,10766,7,,,,1728.89,0
1161030,10:39:54,10:39:54,8922,8,,,,2196.98,0
1161030,10:41:00,10:41:00,10130,9,,,,2607.84,0
1161030,10:42:03,10:42:03,721,10,,,,2959.76,0
1161030,10:42:23,10:42:23,9556,11,,,,3100.03,0
1161030,10:43:00,10:43:00,9958,12,,,,3375.98,
1161030,10:44:38,10:44:38,2285,13,,,,3832.42,0
1161030,10:45:14,10:45:14,2286,14,,,,3962.56,0
1161030,10:45:51,10:45:51,2287,15,,,,4135.55,0
1161030,10:46:47,10:46:47,2288,16,,,,4312.14,0
1161030,10:47:46,10:47:46,10739,17,,,,4508.07,0
1161030,10:49:24,10:49:24,4166,18,,,,4917.49,0
1161030,10:50:06,10:50:06,4167,19,,,,5069.41,0
1161030,10:51:00,10:51:00,10741,20,,1,,5347.24,
1161040,10:32:00,10:32:00,8651,1,,,1,0,
1161040,10:32:57,10:32:57,715,2,,,,227.41,0
1161040,10:34:10,10:34:10,716,3,,,,500.44,0
1161040,10:35:25,10:35:25,717,4,,,,814.31,0
1161040,10:36:44,10:36:44,718,5,,,,1158.34,0
1161040,10:38:00,10:38:00,719,6,,,,1454.24,
1161040,10:38:44,10:38:44,10766,7,,,,1728.89,0
1161040,10:39:54,10:39:54,8922,8,,,,2196.98,0
1161040,10:41:00,10:41:00,10130,9,,,,2607.84,0
1161040,10:42:03,10:42:03,721,10,,,,2959.76,0
1161040,10:42:23,10:42:23,9556,11,,,,3100.03,0
1161040,10:43:00,10:43:00,9958,12,,,,3375.98,
1161040,10:44:38,10:44:38,2285,13,,,,3832.42,0
1161040,10:45:14,10:45:14,2286,14,,,,3962.56,0
1161040,10:45:51,10:45:51,2287,15,,,,4135.55,0
1161040,10:46:47,10:46:47,2288,16,,,,4312.14,0
1161040,10:47:46,10:47:46,10739,17,,,,4508.07,0
1161040,10:49:24,10:49:24,4166,18,,,,4917.49,0
1161040,10:50:06,10:50:06,4167,19,,,,5069.41,0
1161040,10:51:00,10:51:00,10741,20,,1,,5347.24,
1161050,10:32:00,10:32:00,8651,1,,,1,0,
1161050,10:32:57,10:32:57,715,2,,,,227.41,0
1161050,10:34:10,10:34:10,716,3,,,,500.44,0
1161050,10:35:25,10:35:25,717,4,,,,814.31,0
1161050,10:36:44,10:36:44,718,5,,,,1158.34,0
1161050,10:38:00,10:38:00,719,6,,,,1454.24,
1161050,10:38:44,10:38:44,10766,7,,,,1728.89,0
1161050,10:39:54,10:39:54,8922,8,,,,2196.98,0
1161050,10:41:00,10:41:00,10130,9,,,,2607.84,0
1161050,10:42:03,10:42:03,721,10,,,,2959.76,0
1161050,10:42:23,10:42:23,9556,11,,,,3100.03,0
1161050,10:43:00,10:43:00,9958,12,,,,3375.98,
1161050,10:44:38,10:44:38,2285,13,,,,3832.42,0
1161050,10:45:14,10:45:14,2286,14,,,,3962.56,0
1161050,10:45:51,10:45:51,2287,15,,,,4135.55,0
1161050,10:46:47,10:46:47,2288,16,,,,4312.14,0
1161050,10:47:46,10:47:46,10739,17,,,,4508.07,0
1161050,10:49:24,10:49:24,4166,18,,,,4917.49,0
1161050,10:50:06,10:50:06,4167,19,,,,5069.41,0
1161050,10:51:00,10:51:00,10741,20,,1,,5347.24,
1161060,10:32:00,10:32:00,8651,1,,,1,0,
1161060,10:32:57,10:32:57,715,2,,,,227.41,0
1161060,10:34:10,10:34:10,716,3,,,,500.44,0
1161060,10:35:25,10:35:25,717,4,,,,814.31,0
1161060,10:36:44,10:36:44,718,5,,,,1158.34,0
1161060,10:38:00,10:38:00,719,6,,,,1454.24,
1161060,10:38:44,10:38:44,10766,7,,,,1728.89,0
1161060,10:39:54,10:39:54,8922,8,,,,2196.98,0
1161060,10:41:00,10:41:00,10130,9,,,,2607.84,0
1161060,10:42:03,10:42:03,721,10,,,,2959.76,0
1161060,10:42:23,10:42:23,9556,11,,,,3100.03,0
1161060,10:43:00,10:43:00,9958,12,,,,3375.98,
1161060,10:44:38,10:44:38,2285,13,,,,3832.42,0
1161060,10:45:14,10:45:14,2286,14,,,,3962.56,0
1161060,10:45:51,10:45:51,2287,15,,,,4135.55,0
1161060,10:46:47,10:46:47,2288,16,,,,4312.14,0
1161060,10:47:46,10:47:46,10739,17,,,,4508.07,0
1161060,10:49:24,10:49:24,4166,18,,,,4917.49,0
1161060,10:50:06,10:50:06,4167,19,,,,5069.41,0
1161060,10:51:00,10:51:00,10741,20,,1,,5347.24,
11736070,16:30:00,16:30:00,8651,1,,,1,0,
11736070,16:31:07,16:31:07,715,2,,,,227.41,0
11736070,16:32:31,16:32:31,716,3,,,,500.44,0
11736070,16:34:00,16:34:00,717,4,,,,814.31,0
11736070,16:35:31,16:35:31,718,5,,,,1158.34,0
11736070,16:37:00,16:37:00,719,6,,,,1454.24,
11736070,16:37:44,16:37:44,10766,7,,,,1728.89,0
11736070,16:38:54,16:38:54,8922,8,,,,2196.98,0
11736070,16:40:00,16:40:00,10130,9,,,,2607.84,0
11736070,16:41:03,16:41:03,721,10,,,,2959.76,0
11736070,16:41:23,16:41:23,9556,11,,,,3100.03,0
11736070,16:42:00,16:42:00,9958,12,,,,3375.98,
11736070,16:43:50,16:43:50,2285,13,,,,3832.42,0
11736070,16:44:31,16:44:31,2286,14,,,,3962.56,0
11736070,16:45:12,16:45:12,2287,15,,,,4135.55,0
11736070,16:46:15,16:46:15,2288,16,,,,4312.14,0
11736070,16:47:22,16:47:22,10739,17,,,,4508.07,0
11736070,16:49:12,16:49:12,4166,18,,,,4917.49,0
11736070,16:50:00,16:50:00,4167,19,,,,5069.41,0
11736070,16:51:00,16:51:00,10741,20,,1,,5347.24,
11808070,25:06:00,25:06:00,719,1,,,1,0,
11808070,25:06:46,25:06:46,10766,2,,,,271.3,0
11808070,25:07:55,25:07:55,8922,3,,,,739.39,0
11808070,25:09:00,25:09:00,10130,4,,,,1150.25,0
11808070,25:10:04,25:10:04,721,5,,,,1502.17,0
11808070,25:10:23,25:10:23,9556,6,,,,1642.44,0
11808070,25:11:00,25:11:00,9958,7,,,,1918.39,
11808070,25:12:38,25:12:38,2285,8,,,,2374.83,0
11808070,25:13:14,25:13:14,2286,9,,,,2504.97,0
11808070,25:13:51,25:13:51,2287,10,,,,2677.96,0
11808070,25:14:47,25:14:47,2288,11,,,,2854.55,0
11808070,25:15:46,25:15:46,10739,12,,,,3050.48,0
11808070,25:17:24,25:17:24,4166,13,,,,3459.9,0
11808070,25:18:06,25:18:06,4167,14,,,,3611.82,0
11808070,25:19:00,25:19:00,10741,15,,1,,3889.65,
11875020,08:02:00,08:02:00,8651,1,,,1,0,
11875020,08:03:07,08:03:07,715,2,,,,227.41,0
11875020,08:04:31,08:04:31,716,3,,,,500.44,0
11875020,08:06:00,08:06:00,717,4,,,,814.31,0
11875020,08:07:31,08:07:31,718,5,,,,1158.34,0
11875020,08:09:00,08:09:00,719,6,,,,1454.24,
11875020,08:09:53,08:09:53,10766,7,,,,1728.89,0
11875020,08:11:17,08:11:17,8922,8,,,,2196.98,0
11875020,08:12:36,08:12:36,10130,9,,,,2607.84,0
11875020,08:13:52,08:13:52,721,10,,,,2959.76,0
11875020,08:14:15,08:14:15,9556,11,,,,3100.03,0
11875020,08:15:00,08:15:00,9958,12,,,,3375.98,
11875020,08:16:38,08:16:38,2285,13,,,,3832.42,0
11875020,08:17:14,08:17:14,2286,14,,,,3962.56,0
11875020,08:17:51,08:17:51,2287,15,,,,4135.55,0
11875020,08:18:47,08:18:47,2288,16,,,,4312.14,0
11875020,08:19:46,08:19:46,10739,17,,,,4508.07,0
11875020,08:21:24,08:21:24,4166,18,,,,4917.49,0
11875020,08:22:06,08:22:06,4167,19,,,,5069.41,0
11875020,08:23:00,08:23:00,10741,20,,1,,5347.24,
11875030,08:02:00,08:02:00,8651,1,,,1,0,
11875030,08:03:07,08:03:07,715,2,,,,227.41,0
11875030,08:04:31,08:04:31,716,3,,,,500.44,0
11875030,08:06:00,08:06:00,717,4,,,,814.31,0
11875030,08:07:31,08:07:31,718,5,,,,1158.34,0
11875030,08:09:00,08:09:00,719,6,,,,1454.24,
11875030,08:09:53,08:09:53,10766,7,,,,1728.89,0
11875030,08:11:17,08:11:17,8922,8,,,,2196.98,0
11875030,08:12:36,08:12:36,10130,9,,,,2607.84,0
11875030,08:13:52,08:13:52,721,10,,,,2959.76,0
11875030,08:14:15,08:14:15,9556,11,,,,3100.03,0
11875030,08:15:00,08:15:00,9958,12,,,,3375.98,
11875030,08:16:38,08:16:38,2285,13,,,,3832.42,0
11875030,08:17:14,08:17:14,2286,14,,,,3962.56,0
11875030,08:17:51,08:17:51,2287,15,,,,4135.55,0
11875030,08:18:47,08:18:47,2288,16,,,,4312.14,0
11875030,08:19:46,08:19:46,10739,17,,,,4508.07,0
11875030,08:21:24,08:21:24,4166,18,,,,4917.49,0
11875030,08:22:06,08:22:06,4167,19,,,,5069.41,0
11875030,08:23:00,08:23:00,10741,20,,1,,5347.24,
11875040,08:02:00,08:02:00,8651,1,,,1,0,
11875040,08:03:07,08:03:07,715,2,,,,227.41,0
11875040,08:04:31,08:04:31,716,3,,,,500.44,0
11875040,08:06:00,08:06:00,717,4,,,,814.31,0
11875040,08:07:31,08:07:31,718,5,,,,1158.34,0
11875040,08:09:00,08:09:00,719,6,,,,1454.24,
11875040,08:09:53,08:09:53,10766,7,,,,1728.89,0
11875040,08:11:17,08:11:17,8922,8,,,,2196.98,0
11875040,08:12:36,08:12:36,10130,9,,,,2607.84,0
11875040,08:13:52,08:13:52,721,10,,,,2959.76,0
11875040,08:14:15,08:14:15,9556,11,,,,3100.03,0
11875040,08:15:00,08:15:00,9958,12,,,,3375.98,
11875040,08:16:38,08:16:38,2285,13,,,,3832.42,0
11875040,08:17:14,08:17:14,2286,14,,,,3962.56,0
11875040,08:17:51,08:17:51,2287,15,,,,4135.55,0
11875040,08:18:47,08:18:47,2288,16,,,,4312.14,0
11875040,08:19:46,08:19:46,10739,17,,,,4508.07,0
11875040,08:21:24,08:21:24,4166,18,,,,4917.49,0
11875040,08:22:06,08:22:06,4167,19,,,,5069.41,0
11875040,08:23:00,08:23:00,10741,20,,1,,5347.24,
11875050,08:02:00,08:02:00,8651,1,,,1,0,
11875050,08:03:07,08:03:07,715,2,,,,227.41,0
11875050,08:04:31,08:04:31,716,3,,,,500.44,0
11875050,08:06:00,08:06:00,717,4,,,,814.31,0
11875050,08:07:31,08:07:31,718,5,,,,1158.34,0
11875050,08:09:00,08:09:00,719,6,,,,1454.24,
11875050,08:09:53,08:09:53,10766,7,,,,1728.89,0
11875050,08:11:17,08:11:17,8922,8,,,,2196.98,0
11875050,08:12:36,08:12:36,10130,9,,,,2607.84,0
11875050,08:13:52,08:13:52,721,10,,,,2959.76,0
11875050,08:14:15,08:14:15,9556,11,,,,3100.03,0
11875050,08:15:00,08:15:00,9958,12,,,,3375.98,
11875050,08:16:38,08:16:38,2285,13,,,,3832.42,0
11875050,08:17:14,08:17:14,2286,14,,,,3962.56,0
11875050,08:17:51,08:17:51,2287,15,,,,4135.55,0
11875050,08:18:47,08:18:47,2288,16,,,,4312.14,0
11875050,08:19:46,08:19:46,10739,17,,,,4508.07,0
11875050,08:21:24,08:21:24,4166,18,,,,4917.49,0
11875050,08:22:06,08:22:06,4167,19,,,,5069.41,0
11875050,08:23:00,08:23:00,10741,20,,1,,5347.24,
11875060,08:02:00,08:02:00,8651,1,,,1,0,
11875060,08:03:07,08:03:07,715,2,,,,227.41,0
11875060,08:04:31,08:04:31,716,3,,,,500.44,0
11875060,08:06:00,08:06:00,717,4,,,,814.31,0
11875060,08:07:31,08:07:31,718,5,,,,1158.34,0
11875060,08:09:00,08:09:00,719,6,,,,1454.24,
11875060,08:09:53,08:09:53,10766,7,,,,1728.89,0
11875060,08:11:17,08:11:17,8922,8,,,,2196.98,0
11875060,08:12:36,08:12:36,10130,9,,,,2607.84,0
11875060,08:13:52,08:13:52,721,10,,,,2959.76,0
11875060,08:14:15,08:14:15,9556,11,,,,3100.03,0
11875060,08:15:00,08:15:00,9958,12,,,,3375.98,
11875060,08:16:38,08:16:38,2285,13,,,,3832.42,0
11875060,08:17:14,08:17:14,2286,14,,,,3962.56,0
11875060,08:17:51,08:17:51,2287,15,,,,4135.55,0
11875060,08:18:47,08:18:47,2288,16,,,,4312.14,0
11875060,08:19:46,08:19:46,10739,17,,,,4508.07,0
11875060,08:21:24,08:21:24,4166,18,,,,4917.49,0
11875060,08:22:06,08:22:06,4167,19,,,,5069.41,0
11875060,08:23:00,08:23:00,10741,20,,1,,5347.24,
12057070,14:00:00,14:00:00,8651,1,,,1,0,
12057070,14:01:07,14:01:07,715,2,,,,227.41,0
12057070,14:02:31,14:02:31,716,3,,,,500.44,0
12057070,14:04:00,14:04:00,717,4,,,,814.31,0
12057070,14:05:31,14:05:31,718,5,,,,1158.34,0
12057070,14:07:00,14:07:00,719,6,,,,1454.24,
12057070,14:07:44,14:07:44,10766,7,,,,1728.89,0
12057070,14:08:54,14:08:54,8922,8,,,,2196.98,0
12057070,14:10:00,14:10:00,10130,9,,,,2607.84,0
12057070,14:11:03,14:11:03,721,10,,,,2959.76,0
12057070,14:11:23,14:11:23,9556,11,,,,3100.03,0
12057070,14:12:00,14:12:00,9958,12,,,,3375.98,
12057070,14:13:50,14:13:50,2285,13,,,,3832.42,0
12057070,14:14:31,14:14:31,2286,14,,,,3962.56,0
12057070,14:15:12,14:15:12,2287,15,,,,4135.55,0
12057070,14:16:15,14:16:15,2288,16,,,,4312.14,0
12057070,14:17:22,14:17:22,10739,17,,,,4508.07,0
12057070,14:19:12,14:19:12,4166,18,,,,4917.49,0
12057070,14:20:00,14:20:00,4167,19,,,,5069.41,0
12057070,14:21:00,14:21:00,10741,20,,1,,5347.24,
12832020,23:37:00,23:37:00,719,1,,,1,0,
12832020,23:37:46,23:37:46,10766,2,,,,271.3,0
12832020,23:38:55,23:38:55,8922,3,,,,739.39,0
12832020,23:40:00,23:40:00,10130,4,,,,1150.25,0
12832020,23:41:04,23:41:04,721,5,,,,1502.17,0
12832020,23:41:23,23:41:23,9556,6,,,,1642.44,0
12832020,23:42:00,23:42:00,9958,7,,,,1918.39,
12832020,23:43:38,23:43:38,2285,8,,,,2374.83,0
12832020,23:44:14,23:44:14,2286,9,,,,2504.97,0
12832020,23:44:51,23:44:51,2287,10,,,,2677.96,0
12832020,23:45:47,23:45:47,2288,11,,,,2854.55,0
12832020,23:46:46,23:46:46,10739,12,,,,3050.48,0
12832020,23:48:24,23:48:24,4166,13,,,,3459.9,0
12832020,23:49:06,23:49:06,4167,14,,,,3611.82,0
12832020,23:50:00,23:50:00,10741,15,,1,,3889.65,
12832030,23:37:00,23:37:00,719,1,,,1,0,
12832030,23:37:46,23:37:46,10766,2,,,,271.3,0
12832030,23:38:55,23:38:55,8922,3,,,,739.39,0
12832030,23:40:00,23:40:00,10130,4,,,,1150.25,0
12832030,23:41:04,23:41:04,721,5,,,,1502.17,0
12832030,23:41:23,23:41:23,9556,6,,,,1642.44,0
12832030,23:42:00,23:42:00,9958,7,,,,1918.39,
12832030,23:43:38,23:43:38,2285,8,,,,2374.83,0
12832030,23:44:14,23:44:14,2286,9,,,,2504.97,0
12832030,23:44:51,23:44:51,2287,10,,,,2677.96,0
12832030,23:45:47,23:45:47,2288,11,,,,2854.55,0
12832030,23:46:46,23:46:46,10739,12,,,,3050.48,0
12832030,23:48:24,23:48:24,4166,13,,,,3459.9,0
12832030,23:49:06,23:49:06,4167,14,,,,3611.82,0
12832030,23:50:00,23:50:00,10741,15,,1,,3889.65,
12832040,23:37:00,23:37:00,719,1,,,1,0,
12832040,23:37:46,23:37:46,10766,2,,,,271.3,0
12832040,23:38:55,23:38:55,8922,3,,,,739.39,0
12832040,23:40:00,23:40:00,10130,4,,,,1150.25,0
12832040,23:41:04,23:41:04,721,5,,,,1502.17,0
12832040,23:41:23,23:41:23,9556,6,,,,1642.44,0
12832040,23:42:00,23:42:00,9958,7,,,,1918.39,
12832040,23:43:38,23:43:38,2285,8,,,,2374.83,0
12832040,23:44:14,23:44:14,2286,9,,,,2504.97,0
12832040,23:44:51,23:44:51,2287,10,,,,2677.96,0
12832040,23:45:47,23:45:47,2288,11,,,,2854.55,0
12832040,23:46:46,23:46:46,10739,12,,,,3050.48,0
12832040,23:48:24,23:48:24,4166,13,,,,3459.9,0
12832040,23:49:06,23:49:06,4167,14,,,,3611.82,0
12832040,23:50:00,23:50:00,10741,15,,1,,3889.65,
12832050,23:37:00,23:37:00,719,1,,,1,0,
12832050,23:37:46,23:37:46,10766,2,,,,271.3,0
12832050,23:38:55,23:38:55,8922,3,,,,739.39,0
12832050,23:40:00,23:40:00,10130,4,,,,1150.25,0
12832050,23:41:04,23:41:04,721,5,,,,1502.17,0
12832050,23:41:23,23:41:23,9556,6,,,,1642.44,0
12832050,23:42:00,23:42:00,9958,7,,,,1918.39,
12832050,23:43:38,23:43:38,2285,8,,,,2374.83,0
12832050,23:44:14,23:44:14,2286,9,,,,2504.97,0
12832050,23:44:51,23:44:51,2287,10,,,,2677.96,0
12832050,23:45:47,23:45:47,2288,11,,,,2854.55,0
12832050,23:46:46,23:46:46,10739,12,,,,3050.48,0
12832050,23:48:24,23:48:24,4166,13,,,,3459.9,0
12832050,23:49:06,23:49:06,4167,14,,,,3611.82,0
12832050,23:50:00,23:50:00,10741,15,,1,,3889.65,
12832060,23:37:00,23:37:00,719,1,,,1,0,
12832060,23:37:46,23:37:46,10766,2,,,,271.3,0
12832060,23:38:55,23:38:55,8922,3,,,,739.39,0
12832060,23:40:00,23:40:00,10130,4,,,,1150.25,0
12832060,23:41:04,23:41:04,721,5,,,,1502.17,0
12832060,23:41:23,23:41:23,9556,6,,,,1642.44,0
12832060,23:42:00,23:42:00,9958,7,,,,1918.39,
12832060,23:43:38,23:43:38,2285,8,,,,2374.83,0
12832060,23:44:14,23:44:14,2286,9,,,,2504.97,0
12832060,23:44:51,23:44:51,2287,10,,,,2677.96,0
12832060,23:45:47,23:45:47,2288,11,,,,2854.55,0
12832060,23:46:46,23:46:46,10739,12,,,,3050.48,0
12832060,23:48:24,23:48:24,4166,13,,,,3459.9,0
12832060,23:49:06,23:49:06,4167,14,,,,3611.82,0
12832060,23:50:00,23:50:00,10741,15,,1,,3889.65,
12882020,12:02:00,12:02:00,8651,1,,,1,0,
12882020,12:02:57,12:02:57,715,2,,,,227.41,0
12882020,12:04:10,12:04:10,716,3,,,,500.44,0
12882020,12:05:25,12:05:25,717,4,,,,814.31,0
12882020,12:06:44,12:06:44,718,5,,,,1158.34,0
12882020,12:08:00,12:08:00,719,6,,,,1454.24,
12882020,12:08:44,12:08:44,10766,7,,,,1728.89,0
12882020,12:09:54,12:09:54,8922,8,,,,2196.98,0
12882020,12:11:00,12:11:00,10130,9,,,,2607.84,0
12882020,12:12:03,12:12:03,721,10,,,,2959.76,0
12882020,12:12:23,12:12:23,9556,11,,,,3100.03,0
12882020,12:13:00,12:13:00,9958,12,,,,3375.98,
12882020,12:14:38,12:14:38,2285,13,,,,3832.42,0
12882020,12:15:14,12:15:14,2286,14,,,,3962.56,0
12882020,12:15:51,12:15:51,2287,15,,,,4135.55,0
12882020,12:16:47,12:16:47,2288,16,,,,4312.14,0
12882020,12:17:46,12:17:46,10739,17,,,,4508.07,0
12882020,12:19:24,12:19:24,4166,18,,,,4917.49,0
12882020,12:20:06,12:20:06,4167,19,,,,5069.41,0
12882020,12:21:00,12:21:00,10741,20,,1,,5347.24,
12882030,12:02:00,12:02:00,8651,1,,,1,0,
12882030,12:02:57,12:02:57,715,2,,,,227.41,0
12882030,12:04:10,12:04:10,716,3,,,,500.44,0
12882030,12:05:25,12:05:25,717,4,,,,814.31,0
12882030,12:06:44,12:06:44,718,5,,,,1158.34,0
12882030,12:08:00,12:08:00,719,6,,,,1454.24,
12882030,12:08:44,12:08:44,10766,7,,,,1728.89,0
12882030,12:09:54,12:09:54,8922,8,,,,2196.98,0
12882030,12:11:00,12:11:00,10130,9,,,,2607.84,0
12882030,12:12:03,12:12:03,721,10,,,,2959.76,0
12882030,12:12:23,12:12:23,9556,11,,,,3100.03,0
12882030,12:13:00,12:13:00,9958,12,,,,3375.98,
12882030,12:14:38,12:14:38,2285,13,,,,3832.42,0
12882030,12:15:14,12:15:14,2286,14,,,,3962.56,0
12882030,12:15:51,12:15:51,2287,15,,,,4135.55,0
12882030,12:16:47,12:16:47,2288,16,,,,4312.14,0
12882030,12:17:46,12:17:46,10739,17,,,,4508.07,0
12882030,12:19:24,12:19:24,4166,18,,,,4917.49,0
12882030,12:20:06,12:20:06,4167,19,,,,5069.41,0
12882030,12:21:00,12:21:00,10741,20,,1,,5347.24,
12882040,12:02:00,12:02:00,8651,1,,,1,0,
12882040,12:02:57,12:02:57,715,2,,,,227.41,0
12882040,12:04:10,12:04:10,716,3,,,,500.44,0
12882040,12:05:25,12:05:25,717,4,,,,814.31,0
12882040,12:06:44,12:06:44,718,5,,,,1158.34,0
12882040,12:08:00,12:08:00,719,6,,,,1454.24,
12882040,12:08:44,12:08:44,10766,7,,,,1728.89,0
12882040,12:09:54,12:09:54,8922,8,,,,2196.98,0
12882040,12:11:00,12:11:00,10130,9,,,,2607.84,0
12882040,12:12:03,12:12:03,721,10,,,,2959.76,0
12882040,12:12:23,12:12:23,9556,11,,,,3100.03,0
12882040,12:13:00,12:13:00,9958,12,,,,3375.98,
12882040,12:14:38,12:14:38,2285,13,,,,3832.42,0
12882040,12:15:14,12:15:14,2286,14,,,,3962.56,0
12882040,12:15:51,12:15:51,2287,15,,,,4135.55,0
12882040,12:16:47,12:16:47,2288,16,,,,4312.14,0
12882040,12:17:46,12:17:46,10739,17,,,,4508.07,0
12882040,12:19:24,12:19:24,4166,18,,,,4917.49,0
12882040,12:20:06,12:20:06,4167,19,,,,5069.41,0
12882040,12:21:00,12:21:00,10741,20,,1,,5347.24,
12882050,12:02:00,12:02:00,8651,1,,,1,0,
12882050,12:02:57,12:02:57,715,2,,,,227.41,0
12882050,12:04:10,12:04:10,716,3,,,,500.44,0
12882050,12:05:25,12:05:25,717,4,,,,814.31,0
12882050,12:06:44,12:06:44,718,5,,,,1158.34,0
12882050,12:08:00,12:08:00,719,6,,,,1454.24,
12882050,12:08:44,12:08:44,10766,7,,,,1728.89,0
12882050,12:09:54,12:09:54,8922,8,,,,2196.98,0
12882050,12:11:00,12:11:00,10130,9,,,,2607.84,0
12882050,12:12:03,12:12:03,721,10,,,,2959.76,0
12882050,12:12:23,12:12:23,9556,11,,,,3100.03,0
12882050,12:13:00,12:13:00,9958,12,,,,3375.98,
12882050,12:14:38,12:14:38,2285,13,,,,3832.42,0
12882050,12:15:14,12:15:14,2286,14,,,,3962.56,0
12882050,12:15:51,12:15:51,2287,15,,,,4135.55,0
12882050,12:16:47,12:16:47,2288,16,,,,4312.14,0
12882050,12:17:46,12:17:46,10739,17,,,,4508.07,0
12882050,12:19:24,12:19:24,4166,18,,,,4917.49,0
12882050,12:20:06,12:20:06,4167,19,,,,5069.41,0
12882050,12:21:00,12:21:00,10741,20,,1,,5347.24,
12882060,12:02:00,12:02:00,8651,1,,,1,0,
12882060,12:02:57,12:02:57,715,2,,,,227.41,0
12882060,12:04:10,12:04:10,716,3,,,,500.44,0
12882060,12:05:25,12:05:25,717,4,,,,814.31,0
12882060,12:06:44,12:06:44,718,5,,,,1158.34,0
12882060,12:08:00,12:08:00,719,6,,,,1454.24,
12882060,12:08:44,12:08:44,10766,7,,,,1728.89,0
12882060,12:09:54,12:09:54,8922,8,,,,2196.98,0
12882060,12:11:00,12:11:00,10130,9,,,,2607.84,0
12882060,12:12:03,12:12:03,721,10,,,,2959.76,0
12882060,12:12:23,12:12:23,9556,11,,,,3100.03,0
12882060,12:13:00,12:13:00,9958,12,,,,3375.98,
12882060,12:14:38,12:14:38,2285,13,,,,3832.42,0
12882060,12:15:14,12:15:14,2286,14,,,,3962.56,0
12882060,12:15:51,12:15:51,2287,15,,,,4135.55,0
12882060,12:16:47,12:16:47,2288,16,,,,4312.14,0
12882060,12:17:46,12:17:46,10739,17,,,,4508.07,0
12882060,12:19:24,12:19:24,4166,18,,,,4917.49,0
12882060,12:20:06,12:20:06,4167,19,,,,5069.41,0
12882060,12:21:00,12:21:00,10741,20,,1,,5347.24,
1291020,17:35:00,17:35:00,8651,1,,,1,0,
1291020,17:36:07,17:36:07,715,2,,,,227.41,0
1291020,17:37:31,17:37:31,716,3,,,,500.44,0
1291020,17:39:00,17:39:00,717,4,,,,814.31,0
1291020,17:40:31,17:40:31,718,5,,,,1158.34,0
1291020,17:42:00,17:42:00,719,6,,,,1454.24,
1291020,17:42:44,17:42:44,10766,7,,,,1728.89,0
1291020,17:43:54,17:43:54,8922,8,,,,2196.98,0
1291020,17:45:00,17:45:00,10130,9,,,,2607.84,0
1291020,17:46:03,17:46:03,721,10,,,,2959.76,0
1291020,17:46:23,17:46:23,9556,11,,,,3100.03,0
1291020,17:47:00,17:47:00,9958,12,,,,3375.98,
1291020,17:48:50,17:48:50,2285,13,,,,3832.42,0
1291020,17:49:31,17:49:31,2286,14,,,,3962.56,0
1291020,17:50:12,17:50:12,2287,15,,,,4135.55,0
1291020,17:51:15,17:51:15,2288,16,,,,4312.14,0
1291020,17:52:22,17:52:22,10739,17,,,,4508.07,0
1291020,17:54:12,17:54:12,4166,18,,,,4917.49,0
1291020,17:55:00,17:55:00,4167,19,,,,5069.41,0
1291020,17:56:00,17:56:00,10741,20,,1,,5347.24,
1291030,17:35:00,17:35:00,8651,1,,,1,0,
1291030,17:36:07,17:36:07,715,2,,,,227.41,0
1291030,17:37:31,17:37:31,716,3,,,,500.44,0
1291030,17:39:00,17:39:00,717,4,,,,814.31,0
1291030,17:40:31,17:40:31,718,5,,,,1158.34,0
1291030,17:42:00,17:42:00,719,6,,,,1454.24,
1291030,17:42:44,17:42:44,10766,7,,,,1728.89,0
1291030,17:43:54,17:43:54,8922,8,,,,2196.98,0
1291030,17:45:00,17:45:00,10130,9,,,,2607.84,0
1291030,17:46:03,17:46:03,721,10,,,,2959.76,0
1291030,17:46:23,17:46:23,9556,11,,,,3100.03,0
1291030,17:47:00,17:47:00,9958,12,,,,3375.98,
1291030,17:48:50,17:48:50,2285,13,,,,3832.42,0
1291030,17:49:31,17:49:31,2286,14,,,,3962.56,0
1291030,17:50:12,17:50:12,2287,15,,,,4135.55,0
1291030,17:51:15,17:51:15,2288,16,,,,4312.14,0
1291030,17:52:22,17:52:22,10739,17,,,,4508.07,0
1291030,17:54:12,17:54:12,4166,18,,,,4917.49,0
1291030,17:55:00,17:55:00,4167,19,,,,5069.41,0
1291030,17:56:00,17:56:00,10741,20,,1,,5347.24,
1291040,17:35:00,17:35:00,8651,1,,,1,0,
1291040,17:36:07,17:36:07,715,2,,,,227.41,0
1291040,17:37:31,17:37:31,716,3,,,,500.44,0
1291040,17:39:00,17:39:00,717,4,,,,814.31,0
1291040,17:40:31,17:40:31,718,5,,,,1158.34,0
1291040,17:42:00,17:42:00,719,6,,,,1454.24,
1291040,17:42:44,17:42:44,10766,7,,,,1728.89,0
1291040,17:43:54,17:43:54,8922,8,,,,2196.98,0
1291040,17:45:00,17:45:00,10130,9,,,,2607.84,0
1291040,17:46:03,17:46:03,721,10,,,,2959.76,0
1291040,17:46:23,17:46:23,9556,11,,,,3100.03,0
1291040,17:47:00,17:47:00,9958,12,,,,3375.98,
1291040,17:48:50,17:48:50,2285,13,,,,3832.42,0
1291040,17:49:31,17:49:31,2286,14,,,,3962.56,0
1291040,17:50:12,17:50:12,2287,15,,,,4135.55,0
1291040,17:51:15,17:51:15,2288,16,,,,4312.14,0
1291040,17:52:22,17:52:22,10739,17,,,,4508.07,0
1291040,17:54:12,17:54:12,4166,18,,,,4917.49,0
1291040,17:55:00,17:55:00,4167,19,,,,5069.41,0
1291040,17:56:00,17:56:00,10741,20,,1,,5347.24,
1291050,17:35:00,17:35:00,8651,1,,,1,0,
1291050,17:36:07,17:36:07,715,2,,,,227.41,0
1291050,17:37:31,17:37:31,716,3,,,,500.44,0
1291050,17:39:00,17:39:00,717,4,,,,814.31,0
1291050,17:40:31,17:40:31,718,5,,,,1158.34,0
1291050,17:42:00,17:42:00,719,6,,,,1454.24,
1291050,17:42:44,17:42:44,10766,7,,,,1728.89,0
1291050,17:43:54,17:43:54,8922,8,,,,2196.98,0
1291050,17:45:00,17:45:00,10130,9,,,,2607.84,0
1291050,17:46:03,17:46:03,721,10,,,,2959.76,0
1291050,17:46:23,17:46:23,9556,11,,,,3100.03,0
1291050,17:47:00,17:47:00,9958,12,,,,3375.98,
1291050,17:48:50,17:48:50,2285,13,,,,3832.42,0
1291050,17:49:31,17:49:31,2286,14,,,,3962.56,0
1291050,17:50:12,17:50:12,2287,15,,,,4135.55,0
1291050,17:51:15,17:51:15,2288,16,,,,4312.14,0
1291050,17:52:22,17:52:22,10739,17,,,,4508.07,0
1291050,17:54:12,17:54:12,4166,18,,,,4917.49,0
1291050,17:55:00,17:55:00,4167,19,,,,5069.41,0
1291050,17:56:00,17:56:00,10741,20,,1,,5347.24,
1291060,17:35:00,17:35:00,8651,1,,,1,0,
1291060,17:36:07,17:36:07,715,2,,,,227.41,0
1291060,17:37:31,17:37:31,716,3,,,,500.44,0
1291060,17:39:00,17:39:00,717,4,,,,814.31,0
1291060,17:40:31,17:40:31,718,5,,,,1158.34,0
1291060,17:42:00,17:42:00,719,6,,,,1454.24,
1291060,17:42:44,17:42:44,10766,7,,,,1728.89,0
1291060,17:43:54,17:43:54,8922,8,,,,2196.98,0
1291060,17:45:00,17:45:00,10130,9,,,,2607.84,0
1291060,17:46:03,17:46:03,721,10,,,,2959.76,0
1291060,17:46:23,17:46:23,9556,11,,,,3100.03,0
1291060,17:47:00,17:47:00,9958,12,,,,3375.98,
1291060,17:48:50,17:48:50,2285,13,,,,3832.42,0
1291060,17:49:31,17:49:31,2286,14,,,,3962.56,0
1291060,17:50:12,17:50:12,2287,15,,,,4135.55,0
1291060,17:51:15,17:51:15,2288,16,,,,4312.14,0
1291060,17:52:22,17:52:22,10739,17,,,,4508.07,0
1291060,17:54:12,17:54:12,4166,18,,,,4917.49,0
1291060,17:55:00,17:55:00,4167,19,,,,5069.41,0
1291060,17:56:00,17:56:00,10741,20,,1,,5347.24,
13002010,20:10:00,20:10:00,8651,1,,,1,0,
13002010,20:10:57,20:10:57,715,2,,,,227.41,0
13002010,20:12:10,20:12:10,716,3,,,,500.44,0
13002010,20:13:25,20:13:25,717,4,,,,814.31,0
13002010,20:14:44,20:14:44,718,5,,,,1158.34,0
13002010,20:16:00,20:16:00,719,6,,,,1454.24,
13002010,20:16:44,20:16:44,10766,7,,,,1728.89,0
13002010,20:17:54,20:17:54,8922,8,,,,2196.98,0
13002010,20:19:00,20:19:00,10130,9,,,,2607.84,0
13002010,20:20:03,20:20:03,721,10,,,,2959.76,0
13002010,20:20:23,20:20:23,9556,11,,,,3100.03,0
13002010,20:21:00,20:21:00,9958,12,,,,3375.98,
13002010,20:22:38,20:22:38,2285,13,,,,3832.42,0
13002010,20:23:14,20:23:14,2286,14,,,,3962.56,0
13002010,20:23:51,20:23:51,2287,15,,,,4135.55,0
13002010,20:24:47,20:24:47,2288,16,,,,4312.14,0
13002010,20:25:46,20:25:46,10739,17,,,,4508.07,0
13002010,20:27:24,20:27:24,4166,18,,,,4917.49,0
13002010,20:28:06,20:28:06,4167,19,,,,5069.41,0
13002010,20:29:00,20:29:00,10741,20,,1,,5347.24,
13002080,20:10:00,20:10:00,8651,1,,,1,0,
13002080,20:10:57,20:10:57,715,2,,,,227.41,0
13002080,20:12:10,20:12:10,716,3,,,,500.44,0
13002080,20:13:25,20:13:25,717,4,,,,814.31,0
13002080,20:14:44,20:14:44,718,5,,,,1158.34,0
13002080,20:16:00,20:16:00,719,6,,,,1454.24,
13002080,20:16:44,20:16:44,10766,7,,,,1728.89,0
13002080,20:17:54,20:17:54,8922,8,,,,2196.98,0
13002080,20:19:00,20:19:00,10130,9,,,,2607.84,0
13002080,20:20:03,20:20:03,721,10,,,,2959.76,0
13002080,20:20:23,20:20:23,9556,11,,,,3100.03,0
13002080,20:21:00,20:21:00,9958,12,,,,3375.98,
13002080,20:22:38,20:22:38,2285,13,,,,3832.42,0
13002080,20:23:14,20:23:14,2286,14,,,,3962.56,0
13002080,20:23:51,20:23:51,2287,15,,,,4135.55,0
13002080,20:24:47,20:24:47,2288,16,,,,4312.14,0
13002080,20:25:46,20:25:46,10739,17,,,,4508.07,0
13002080,20:27:24,20:27:24,4166,18,,,,4917.49,0
13002080,20:28:06,20:28:06,4167,19,,,,5069.41,0
13002080,20:29:00,20:29:00,10741,20,,1,,5347.24,
13002090,20:10:00,20:10:00,8651,1,,,1,0,
13002090,20:10:57,20:10:57,715,2,,,,227.41,0
13002090,20:12:10,20:12:10,716,3,,,,500.44,0
13002090,20:13:25,20:13:25,717,4,,,,814.31,0
13002090,20:14:44,20:14:44,718,5,,,,1158.34,0
13002090,20:16:00,20:16:00,719,6,,,,1454.24,
13002090,20:16:44,20:16:44,10766,7,,,,1728.89,0
13002090,20:17:54,20:17:54,8922,8,,,,2196.98,0
13002090,20:19:00,20:19:00,10130,9,,,,2607.84,0
13002090,20:20:03,20:20:03,721,10,,,,2959.76,0
13002090,20:20:23,20:20:23,9556,11,,,,3100.03,0
13002090,20:21:00,20:21:00,9958,12,,,,3375.98,
13002090,20:22:38,20:22:38,2285,13,,,,3832.42,0
13002090,20:23:14,20:23:14,2286,14,,,,3962.56,0
13002090,20:23:51,20:23:51,2287,15,,,,4135.55,0
13002090,20:24:47,20:24:47,2288,16,,,,4312.14,0
13002090,20:25:46,20:25:46,10739,17,,,,4508.07,0
13002090,20:27:24,20:27:24,4166,18,,,,4917.49,0
13002090,20:28:06,20:28:06,4167,19,,,,5069.41,0
13002090,20:29:00,20:29:00,10741,20,,1,,5347.24,
13116070,25:36:00,25:36:00,719,1,,,1,0,
13116070,25:36:46,25:36:46,10766,2,,,,271.3,0
13116070,25:37:55,25:37:55,8922,3,,,,739.39,0
13116070,25:39:00,25:39:00,10130,4,,,,1150.25,0
13116070,25:40:04,25:40:04,721,5,,,,1502.17,0
13116070,25:40:23,25:40:23,9556,6,,,,1642.44,0
13116070,25:41:00,25:41:00,9958,7,,,,1918.39,
13116070,25:42:38,25:42:38,2285,8,,,,2374.83,0
13116070,25:43:14,25:43:14,2286,9,,,,2504.97,0
13116070,25:43:51,25:43:51,2287,10,,,,2677.96,0
13116070,25:44:47,25:44:47,2288,11,,,,2854.55,0
13116070,25:45:46,25:45:46,10739,12,,,,3050.48,0
13116070,25:47:24,25:47:24,4166,13,,,,3459.9,0
13116070,25:48:06,25:48:06,4167,14,,,,3611.82,0
13116070,25:49:00,25:49:00,10741,15,,1,,3889.65,
134070,06:00:00,06:00:00,8651,1,,,1,0,
134070,06:00:57,06:00:57,715,2,,,,227.41,0
134070,06:02:10,06:02:10,716,3,,,,500.44,0
134070,06:03:25,06:03:25,717,4,,,,814.31,0
134070,06:04:44,06:04:44,718,5,,,,1158.34,0
134070,06:06:00,06:06:00,719,6,,,,1454.24,
134070,06:06:44,06:06:44,10766,7,,,,1728.89,0
134070,06:07:54,06:07:54,8922,8,,,,2196.98,0
134070,06:09:00,06:09:00,10130,9,,,,2607.84,0
134070,06:10:03,06:10:03,721,10,,,,2959.76,0
134070,06:10:23,06:10:23,9556,11,,,,3100.03,0
134070,06:11:00,06:11:00,9958,12,,,,3375.98,
134070,06:12:38,06:12:38,2285,13,,,,3832.42,0
134070,06:13:14,06:13:14,2286,14,,,,3962.56,0
134070,06:13:51,06:13:51,2287,15,,,,4135.55,0
134070,06:14:47,06:14:47,2288,16,,,,4312.14,0
134070,06:15:46,06:15:46,10739,17,,,,4508.07,0
134070,06:17:24,06:17:24,4166,18,,,,4917.49,0
134070,06:18:06,06:18:06,4167,19,,,,5069.41,0
134070,06:19:00,06:19:00,10741,20,,1,,5347.24,
13515020,24:45:00,24:45:00,719,1,,,1,0,
13515020,24:45:46,24:45:46,10766,2,,,,271.3,0
13515020,24:46:55,24:46:55,8922,3,,,,739.39,0
13515020,24:48:00,24:48:00,10130,4,,,,1150.25,0
13515020,24:49:04,24:49:04,721,5,,,,1502.17,0
13515020,24:49:23,24:49:23,9556,6,,,,1642.44,0
13515020,24:50:00,24:50:00,9958,7,,,,1918.39,
13515020,24:51:38,24:51:38,2285,8,,,,2374.83,0
13515020,24:52:14,24:52:14,2286,9,,,,2504.97,0
13515020,24:52:51,24:52:51,2287,10,,,,2677.96,0
13515020,24:53:47,24:53:47,2288,11,,,,2854.55,0
13515020,24:54:46,24:54:46,10739,12,,,,3050.48,0
13515020,24:56:24,24:56:24,4166,13,,,,3459.9,0
13515020,24:57:06,24:57:06,4167,14,,,,3611.82,0
13515020,24:58:00,24:58:00,10741,15,,1,,3889.65,
13515030,24:45:00,24:45:00,719,1,,,1,0,
13515030,24:45:46,24:45:46,10766,2,,,,271.3,0
13515030,24:46:55,24:46:55,8922,3,,,,739.39,0
13515030,24:48:00,24:48:00,10130,4,,,,1150.25,0
13515030,24:49:04,24:49:04,721,5,,,,1502.17,0
13515030,24:49:23,24:49:23,9556,6,,,,1642.44,0
13515030,24:50:00,24:50:00,9958,7,,,,1918.39,
13515030,24:51:38,24:51:38,2285,8,,,,2374.83,0
13515030,24:52:14,24:52:14,2286,9,,,,2504.97,0
13515030,24:52:51,24:52:51,2287,10,,,,2677.96,0
13515030,24:53:47,24:53:47,2288,11,,,,2854.55,0
13515030,24:54:46,24:54:46,10739,12,,,,3050.48,0
13515030,24:56:24,24:56:24,4166,13,,,,3459.9,0
13515030,24:57:06,24:57:06,4167,14,,,,3611.82,0
13515030,24:58:00,24:58:00,10741,15,,1,,3889.65,
13515040,24:45:00,24:45:00,719,1,,,1,0,
13515040,24:45:46,24:45:46,10766,2,,,,271.3,0
13515040,24:46:55,24:46:55,8922,3,,,,739.39,0
13515040,24:48:00,24:48:00,10130,4,,,,1150.25,0
13515040,24:49:04,24:49:04,721,5,,,,1502.17,0
13515040,24:49:23,24:49:23,9556,6,,,,1642.44,0
13515040,24:50:00,24:50:00,9958,7,,,,1918.39,
13515040,24:51:38,24:51:38,2285,8,,,,2374.83,0
13515040,24:52:14,24:52:14,2286,9,,,,2504.97,0
13515040,24:52:51,24:52:51,2287,10,,,,2677.96,0
13515040,24:53:47,24:53:47,2288,11,,,,2854.55,0
13515040,24:54:46,24:54:46,10739,12,,,,3050.48,0
13515040,24:56:24,24:56:24,4166,13,,,,3459.9,0
13515040,24:57:06,24:57:06,4167,14,,,,3611.82,0
13515040,24:58:00,24:58:00,10741,15,,1,,3889.65,
13515050,24:45:00,24:45:00,719,1,,,1,0,
13515050,24:45:46,24:45:46,10766,2,,,,271.3,0
13515050,24:46:55,24:46:55,8922,3,,,,739.39,0
13515050,24:48:00,24:48:00,10130,4,,,,1150.25,0
13515050,24:49:04,24:49:04,721,5,,,,1502.17,0
13515050,24:49:23,24:49:23,9556,6,,,,1642.44,0
13515050,24:50:00,24:50:00,9958,7,,,,1918.39,
13515050,24:51:38,24:51:38,2285,8,,,,2374.83,0
13515050,24:52:14,24:52:14,2286,9,,,,2504.97,0
13515050,24:52:51,24:52:51,2287,10,,,,2677.96,0
13515050,24:53:47,24:53:47,2288,11,,,,2854.55,0
13515050,24:54:46,24:54:46,10739,12,,,,3050.48,0
13515050,24:56:24,24:56:24,4166,13,,,,3459.9,0
13515050,24:57:06,24:57:06,4167,14,,,,3611.82,0
13515050,24:58:00,24:58:00,10741,15,,1,,3889.65,
13515060,24:45:00,24:45:00,719,1,,,1,0,
13515060,24:45:46,24:45:46,10766,2,,,,271.3,0
13515060,24:46:55,24:46:55,8922,3,,,,739.39,0
13515060,24:48:00,24:48:00,10130,4,,,,1150.25,0
13515060,24:49:04,24:49:04,721,5,,,,1502.17,0
13515060,24:49:23,24:49:23,9556,6,,,,1642.44,0
13515060,24:50:00,24:50:00,9958,7,,,,1918.39,
13515060,24:51:38,24:51:38,2285,8,,,,2374.83,0
13515060,24:52:14,24:52:14,2286,9,,,,2504.97,0
13515060,24:52:51,24:52:51,2287,10,,,,2677.96,0
13515060,24:53:47,24:53:47,2288,11,,,,2854.55,0
13515060,24:54:46,24:54:46,10739,12,,,,3050.48,0
13515060,24:56:24,24:56:24,4166,13,,,,3459.9,0
13515060,24:57:06,24:57:06,4167,14,,,,3611.82,0
13515060,24:58:00,24:58:00,10741,15,,1,,3889.65,
13521010,09:10:00,09:10:00,8651,1,,,1,0,
13521010,09:10:57,09:10:57,715,2,,,,227.41,0
13521010,09:12:10,09:12:10,716,3,,,,500.44,0
13521010,09:13:25,09:13:25,717,4,,,,814.31,0
13521010,09:14:44,09:14:44,718,5,,,,1158.34,0
13521010,09:16:00,09:16:00,719,6,,,,1454.24,
13521010,09:16:44,09:16:44,10766,7,,,,1728.89,0
13521010,09:17:54,09:17:54,8922,8,,,,2196.98,0
13521010,09:19:00,09:19:00,10130,9,,,,2607.84,0
13521010,09:20:03,09:20:03,721,10,,,,2959.76,0
13521010,09:20:23,09:20:23,9556,11,,,,3100.03,0
13521010,09:21:00,09:21:00,9958,12,,,,3375.98,
13521010,09:22:38,09:22:38,2285,13,,,,3832.42,0
13521010,09:23:14,09:23:14,2286,14,,,,3962.56,0
13521010,09:23:51,09:23:51,2287,15,,,,4135.55,0
13521010,09:24:47,09:24:47,2288,16,,,,4312.14,0
13521010,09:25:46,09:25:46,10739,17,,,,4508.07,0
13521010,09:27:24,09:27:24,4166,18,,,,4917.49,0
13521010,09:28:06,09:28:06,4167,19,,,,5069.41,0
13521010,09:29:00,09:29:00,10741,20,,1,,5347.24,
13521080,09:10:00,09:10:00,8651,1,,,1,0,
13521080,09:10:57,09:10:57,715,2,,,,227.41,0
13521080,09:12:10,09:12:10,716,3,,,,500.44,0
13521080,09:13:25,09:13:25,717,4,,,,814.31,0
13521080,09:14:44,09:14:44,718,5,,,,1158.34,0
13521080,09:16:00,09:16:00,719,6,,,,1454.24,
13521080,09:16:44,09:16:44,10766,7,,,,1728.89,0
13521080,09:17:54,09:17:54,8922,8,,,,2196.98,0
13521080,09:19:00,09:19:00,10130,9,,,,2607.84,0
13521080,09:20:03,09:20:03,721,10,,,,2959.76,0
13521080,09:20:23,09:20:23,9556,11,,,,3100.03,0
13521080,09:21:00,09:21:00,9958,12,,,,3375.98,
13521080,09:22:38,09:22:38,2285,13,,,,3832.42,0
13521080,09:23:14,09:23:14,2286,14,,,,3962.56,0
13521080,09:23:51,09:23:51,2287,15,,,,4135.55,0
13521080,09:24:47,09:24:47,2288,16,,,,4312.14,0
13521080,09:25:46,09:25:46,10739,17,,,,4508.07,0
13521080,09:27:24,09:27:24,4166,18,,,,4917.49,0
13521080,09:28:06,09:28:06,4167,19,,,,5069.41,0
13521080,09:29:00,09:29:00,10741,20,,1,,5347.24,
13521090,09:10:00,09:10:00,8651,1,,,1,0,
13521090,09:10:57,09:10:57,715,2,,,,227.41,0
13521090,09:12:10,09:12:10,716,3,,,,500.44,0
13521090,09:13:25,09:13:25,717,4,,,,814.31,0
13521090,09:14:44,09:14:44,718,5,,,,1158.34,0
13521090,09:16:00,09:16:00,719,6,,,,1454.24,
13521090,09:16:44,09:16:44,10766,7,,,,1728.89,0
13521090,09:17:54,09:17:54,8922,8,,,,2196.98,0
13521090,09:19:00,09:19:00,10130,9,,,,2607.84,0
13521090,09:20:03,09:20:03,721,10,,,,2959.76,0
13521090,09:20:23,09:20:23,9556,11,,,,3100.03,0
13521090,09:21:00,09:21:00,9958,12,,,,3375.98,
13521090,09:22:38,09:22:38,2285,13,,,,3832.42,0
13521090,09:23:14,09:23:14,2286,14,,,,3962.56,0
13521090,09:23:51,09:23:51,2287,15,,,,4135.55,0
13521090,09:24:47,09:24:47,2288,16,,,,4312.14,0
13521090,09:25:46,09:25:46,10739,17,,,,4508.07,0
13521090,09:27:24,09:27:24,4166,18,,,,4917.49,0
13521090,09:28:06,09:28:06,4167,19,,,,5069.41,0
13521090,09:29:00,09:29:00,10741,20,,1,,5347.24,
13591010,16:10:00,16:10:00,8651,1,,,1,0,
13591010,16:11:07,16:11:07,715,2,,,,227.41,0
13591010,16:12:31,16:12:31,716,3,,,,500.44,0
13591010,16:14:00,16:14:00,717,4,,,,814.31,0
13591010,16:15:31,16:15:31,718,5,,,,1158.34,0
13591010,16:17:00,16:17:00,719,6,,,,1454.24,
13591010,16:17:44,16:17:44,10766,7,,,,1728.89,0
13591010,16:18:54,16:18:54,8922,8,,,,2196.98,0
13591010,16:20:00,16:20:00,10130,9,,,,2607.84,0
13591010,16:21:03,16:21:03,721,10,,,,2959.76,0
13591010,16:21:23,16:21:23,9556,11,,,,3100.03,0
13591010,16:22:00,16:22:00,9958,12,,,,3375.98,
13591010,16:23:50,16:23:50,2285,13,,,,3832.42,0
13591010,16:24:31,16:24:31,2286,14,,,,3962.56,0
13591010,16:25:12,16:25:12,2287,15,,,,4135.55,0
13591010,16:26:15,16:26:15,2288,16,,,,4312.14,0
13591010,16:27:22,16:27:22,10739,17,,,,4508.07,0
13591010,16:29:12,16:29:12,4166,18,,,,4917.49,0
13591010,16:30:00,16:30:00,4167,19,,,,5069.41,0
13591010,16:31:00,16:31:00,10741,20,,1,,5347.24,
13591080,16:10:00,16:10:00,8651,1,,,1,0,
13591080,16:11:07,16:11:07,715,2,,,,227.41,0
13591080,16:12:31,16:12:31,716,3,,,,500.44,0
13591080,16:14:00,16:14:00,717,4,,,,814.31,0
13591080,16:15:31,16:15:31,718,5,,,,1158.34,0
13591080,16:17:00,16:17:00,719,6,,,,1454.24,
13591080,16:17:44,16:17:44,10766,7,,,,1728.89,0
13591080,16:18:54,16:18:54,8922,8,,,,2196.98,0
13591080,16:20:00,16:20:00,10130,9,,,,2607.84,0
13591080,16:21:03,16:21:03,721,10,,,,2959.76,0
13591080,16:21:23,16:21:23,9556,11,,,,3100.03,0
13591080,16:22:00,16:22:00,9958,12,,,,3375.98,
13591080,16:23:50,16:23:50,2285,13,,,,3832.42,0
13591080,16:24:31,16:24:31,2286,14,,,,3962.56,0
13591080,16:25:12,16:25:12,2287,15,,,,4135.55,0
13591080,16:26:15,16:26:15,2288,16,,,,4312.14,0
13591080,16:27:22,16:27:22,10739,17,,,,4508.07,0
13591080,16:29:12,16:29:12,4166,18,,,,4917.49,0
13591080,16:30:00,16:30:00,4167,19,,,,5069.41,0
13591080,16:31:00,16:31:00,10741,20,,1,,5347.24,
13591090,16:10:00,16:10:00,8651,1,,,1,0,
13591090,16:11:07,16:11:07,715,2,,,,227.41,0
13591090,16:12:31,16:12:31,716,3,,,,500.44,0
13591090,16:14:00,16:14:00,717,4,,,,814.31,0
13591090,16:15:31,16:15:31,718,5,,,,1158.34,0
13591090,16:17:00,16:17:00,719,6,,,,1454.24,
13591090,16:17:44,16:17:44,10766,7,,,,1728.89,0
13591090,16:18:54,16:18:54,8922,8,,,,2196.98,0
13591090,16:20:00,16:20:00,10130,9,,,,2607.84,0
13591090,16:21:03,16:21:03,721,10,,,,2959.76,0
13591090,16:21:23,16:21:23,9556,11,,,,3100.03,0
13591090,16:22:00,16:22:00,9958,12,,,,3375.98,
13591090,16:23:50,16:23:50,2285,13,,,,3832.42,0
13591090,16:24:31,16:24:31,2286,14,,,,3962.56,0
13591090,16:25:12,16:25:12,2287,15,,,,4135.55,0
13591090,16:26:15,16:26:15,2288,16,,,,4312.14,0
13591090,16:27:22,16:27:22,10739,17,,,,4508.07,0
13591090,16:29:12,16:29:12,4166,18,,,,4917.49,0
13591090,16:30:00,16:30:00,4167,19,,,,5069.41,0
13591090,16:31:00,16:31:00,10741,20,,1,,5347.24,
13633020,21:07:00,21:07:00,719,1,,,1,0,
13633020,21:07:46,21:07:46,10766,2,,,,271.3,0
13633020,21:08:55,21:08:55,8922,3,,,,739.39,0
13633020,21:10:00,21:10:00,10130,4,,,,1150.25,0
13633020,21:11:04,21:11:04,721,5,,,,1502.17,0
13633020,21:11:23,21:11:23,9556,6,,,,1642.44,0
13633020,21:12:00,21:12:00,9958,7,,,,1918.39,
13633020,21:13:38,21:13:38,2285,8,,,,2374.83,0
13633020,21:14:14,21:14:14,2286,9,,,,2504.97,0
13633020,21:14:51,21:14:51,2287,10,,,,2677.96,0
13633020,21:15:47,21:15:47,2288,11,,,,2854.55,0
13633020,21:16:46,21:16:46,10739,12,,,,3050.48,0
13633020,21:18:24,21:18:24,4166,13,,,,3459.9,0
13633020,21:19:06,21:19:06,4167,14,,,,3611.82,0
13633020,21:20:00,21:20:00,10741,15,,1,,3889.65,
13633030,21:07:00,21:07:00,719,1,,,1,0,
13633030,21:07:46,21:07:46,10766,2,,,,271.3,0
13633030,21:08:55,21:08:55,8922,3,,,,739.39,0
13633030,21:10:00,21:10:00,10130,4,,,,1150.25,0
13633030,21:11:04,21:11:04,721,5,,,,1502.17,0
13633030,21:11:23,21:11:23,9556,6,,,,1642.44,0
13633030,21:12:00,21:12:00,9958,7,,,,1918.39,
13633030,21:13:38,21:13:38,2285,8,,,,2374.83,0
13633030,21:14:14,21:14:14,2286,9,,,,2504.97,0
13633030,21:14:51,21:14:51,2287,10,,,,2677.96,0
13633030,21:15:47,21:15:47,2288,11,,,,2854.55,0
13633030,21:16:46,21:16:46,10739,12,,,,3050.48,0
13633030,21:18:24,21:18:24,4166,13,,,,3459.9,0
13633030,21:19:06,21:19:06,4167,14,,,,3611.82,0
13633030,21:20:00,21:20:00,10741,15,,1,,3889.65,
13633040,21:07:00,21:07:00,719,1,,,1,0,
13633040,21:07:46,21:07:46,10766,2,,,,271.3,0
13633040,21:08:55,21:08:55,8922,3,,,,739.39,0
13633040,21:10:00,21:10:00,10130,4,,,,1150.25,0
13633040,21:11:04,21:11:04,721,5,,,,1502.17,0
13633040,21:11:23,21:11:23,9556,6,,,,1642.44,0
13633040,21:12:00,21:12:00,9958,7,,,,1918.39,
13633040,21:13:38,21:13:38,2285,8,,,,2374.83,0
13633040,21:14:14,21:14:14,2286,9,,,,2504.97,0
13633040,21:14:51,21:14:51,2287,10,,,,2677.96,0
13633040,21:15:47,21:15:47,2288,11,,,,2854.55,0
13633040,21:16:46,21:16:46,10739,12,,,,3050.48,0
13633040,21:18:24,21:18:24,4166,13,,,,3459.9,0
13633040,21:19:06,21:19:06,4167,14,,,,3611.82,0
13633040,21:20:00,21:20:00,10741,15,,1,,3889.65,
13633050,21:07:00,21:07:00,719,1,,,1,0,
13633050,21:07:46,21:07:46,10766,2,,,,271.3,0
13633050,21:08:55,21:08:55,8922,3,,,,739.39,0
13633050,21:10:00,21:10:00,10130,4,,,,1150.25,0
13633050,21:11:04,21:11:04,721,5,,,,1502.17,0
13633050,21:11:23,21:11:23,9556,6,,,,1642.44,0
13633050,21:12:00,21:12:00,9958,7,,,,1918.39,
13633050,21:13:38,21:13:38,2285,8,,,,2374.83,0
13633050,21:14:14,21:14:14,2286,9,,,,2504.97,0
13633050,21:14:51,21:14:51,2287,10,,,,2677.96,0
13633050,21:15:47,21:15:47,2288,11,,,,2854.55,0
13633050,21:16:46,21:16:46,10739,12,,,,3050.48,0
13633050,21:18:24,21:18:24,4166,13,,,,3459.9,0
13633050,21:19:06,21:19:06,4167,14,,,,3611.82,0
13633050,21:20:00,21:20:00,10741,15,,1,,3889.65,
13633060,21:07:00,21:07:00,719,1,,,1,0,
13633060,21:07:46,21:07:46,10766,2,,,,271.3,0
13633060,21:08:55,21:08:55,8922,3,,,,739.39,0
13633060,21:10:00,21:10:00,10130,4,,,,1150.25,0
13633060,21:11:04,21:11:04,721,5,,,,1502.17,0
13633060,21:11:23,21:11:23,9556,6,,,,1642.44,0
13633060,21:12:00,21:12:00,9958,7,,,,1918.39,
13633060,21:13:38,21:13:38,2285,8,,,,2374.83,0
13633060,21:14:14,21:14:14,2286,9,,,,2504.97,0
13633060,21:14:51,21:14:51,2287,10,,,,2677.96,0
13633060,21:15:47,21:15:47,2288,11,,,,2854.55,0
13633060,21:16:46,21:16:46,10739,12,,,,3050.48,0
13633060,21:18:24,21:18:24,4166,13,,,,3459.9,0
13633060,21:19:06,21:19:06,4167,14,,,,3611.82,0
13633060,21:20:00,21:20:00,10741,15,,1,,3889.65,
13860070,12:00:00,12:00:00,8651,1,,,1,0,
13860070,12:01:07,12:01:07,715,2,,,,227.41,0
13860070,12:02:31,12:02:31,716,3,,,,500.44,0
13860070,12:04:00,12:04:00,717,4,,,,814.31,0
13860070,12:05:31,12:05:31,718,5,,,,1158.34,0
13860070,12:07:00,12:07:00,719,6,,,,1454.24,
13860070,12:07:44,12:07:44,10766,7,,,,1728.89,0
13860070,12:08:54,12:08:54,8922,8,,,,2196.98,0
13860070,12:10:00,12:10:00,10130,9,,,,2607.84,0
13860070,12:11:03,12:11:03,721,10,,,,2959.76,0
13860070,12:11:23,12:11:23,9556,11,,,,3100.03,0
13860070,12:12:00,12:12:00,9958,12,,,,3375.98,
13860070,12:13:50,12:13:50,2285,13,,,,3832.42,0
13860070,12:14:31,12:14:31,2286,14,,,,3962.56,0
13860070,12:15:12,12:15:12,2287,15,,,,4135.55,0
13860070,12:16:15,12:16:15,2288,16,,,,4312.14,0
13860070,12:17:22,12:17:22,10739,17,,,,4508.07,0
13860070,12:19:12,12:19:12,4166,18,,,,4917.49,0
13860070,12:20:00,12:20:00,4167,19,,,,5069.41,0
13860070,12:21:00,12:21:00,10741,20,,1,,5347.24,
13889010,17:10:00,17:10:00,8651,1,,,1,0,
13889010,17:11:07,17:11:07,715,2,,,,227.41,0
13889010,17:12:31,17:12:31,716,3,,,,500.44,0
13889010,17:14:00,17:14:00,717,4,,,,814.31,0
13889010,17:15:31,17:15:31,718,5,,,,1158.34,0
13889010,17:17:00,17:17:00,719,6,,,,1454.24,
13889010,17:17:44,17:17:44,10766,7,,,,1728.89,0
13889010,17:18:54,17:18:54,8922,8,,,,2196.98,0
13889010,17:20:00,17:20:00,10130,9,,,,2607.84,0
13889010,17:21:03,17:21:03,721,10,,,,2959.76,0
13889010,17:21:23,17:21:23,9556,11,,,,3100.03,0
13889010,17:22:00,17:22:00,9958,12,,,,3375.98,
13889010,17:23:50,17:23:50,2285,13,,,,3832.42,0
13889010,17:24:31,17:24:31,2286,14,,,,3962.56,0
13889010,17:25:12,17:25:12,2287,15,,,,4135.55,0
13889010,17:26:15,17:26:15,2288,16,,,,4312.14,0
13889010,17:27:22,17:27:22,10739,17,,,,4508.07,0
13889010,17:29:12,17:29:12,4166,18,,,,4917.49,0
13889010,17:30:00,17:30:00,4167,19,,,,5069.41,0
13889010,17:31:00,17:31:00,10741,20,,1,,5347.24,
13889080,17:10:00,17:10:00,8651,1,,,1,0,
13889080,17:11:07,17:11:07,715,2,,,,227.41,0
13889080,17:12:31,17:12:31,716,3,,,,500.44,0
13889080,17:14:00,17:14:00,717,4,,,,814.31,0
13889080,17:15:31,17:15:31,718,5,,,,1158.34,0
13889080,17:17:00,17:17:00,719,6,,,,1454.24,
13889080,17:17:44,17:17:44,10766,7,,,,1728.89,0
13889080,17:18:54,17:18:54,8922,8,,,,2196.98,0
13889080,17:20:00,17:20:00,10130,9,,,,2607.84,0
13889080,17:21:03,17:21:03,721,10,,,,2959.76,0
13889080,17:21:23,17:21:23,9556,11,,,,3100.03,0
13889080,17:22:00,17:22:00,9958,12,,,,3375.98,
13889080,17:23:50,17:23:50,2285,13,,,,3832.42,0
13889080,17:24:31,17:24:31,2286,14,,,,3962.56,0
13889080,17:25:12,17:25:12,2287,15,,,,4135.55,0
13889080,17:26:15,17:26:15,2288,16,,,,4312.14,0
13889080,17:27:22,17:27:22,10739,17,,,,4508.07,0
13889080,17:29:12,17:29:12,4166,18,,,,4917.49,0
13889080,17:30:00,17:30:00,4167,19,,,,5069.41,0
13889080,17:31:00,17:31:00,10741,20,,1,,5347.24,
13889090,17:10:00,17:10:00,8651,1,,,1,0,
13889090,17:11:07,17:11:07,715,2,,,,227.41,0
13889090,17:12:31,17:12:31,716,3,,,,500.44,0
13889090,17:14:00,17:14:00,717,4,,,,814.31,0
13889090,17:15:31,17:15:31,718,5,,,,1158.34,0
13889090,17:17:00,17:17:00,719,6,,,,1454.24,
13889090,17:17:44,17:17:44,10766,7,,,,1728.89,0
13889090,17:18:54,17:18:54,8922,8,,,,2196.98,0
13889090,17:20:00,17:20:00,10130,9,,,,2607.84,0
13889090,17:21:03,17:21:03,721,10,,,,2959.76,0
13889090,17:21:23,17:21:23,9556,11,,,,3100.03,0
13889090,17:22:00,17:22:00,9958,12,,,,3375.98,
13889090,17:23:50,17:23:50,2285,13,,,,3832.42,0
13889090,17:24:31,17:24:31,2286,14,,,,3962.56,0
13889090,17:25:12,17:25:12,2287,15,,,,4135.55,0
13889090,17:26:15,17:26:15,2288,16,,,,4312.14,0
13889090,17:27:22,17:27:22,10739,17,,,,4508.07,0
13889090,17:29:12,17:29:12,4166,18,,,,4917.49,0
13889090,17:30:00,17:30:00,4167,19,,,,5069.41,0
13889090,17:31:00,17:31:00,10741,20,,1,,5347.24,
14057070,21:36:00,21:36:00,719,1,,,1,0,
14057070,21:36:46,21:36:46,10766,2,,,,271.3,0
14057070,21:37:55,21:37:55,8922,3,,,,739.39,0
14057070,21:39:00,21:39:00,10130,4,,,,1150.25,0
14057070,21:40:04,21:40:04,721,5,,,,1502.17,0
14057070,21:40:23,21:40:23,9556,6,,,,1642.44,0
14057070,21:41:00,21:41:00,9958,7,,,,1918.39,
14057070,21:42:38,21:42:38,2285,8,,,,2374.83,0
14057070,21:43:14,21:43:14,2286,9,,,,2504.97,0
14057070,21:43:51,21:43:51,2287,10,,,,2677.96,0
14057070,21:44:47,21:44:47,2288,11,,,,2854.55,0
14057070,21:45:46,21:45:46,10739,12,,,,3050.48,0
14057070,21:47:24,21:47:24,4166,13,,,,3459.9,0
14057070,21:48:06,21:48:06,4167,14,,,,3611.82,0
14057070,21:49:00,21:49:00,10741,15,,1,,3889.65,
14252020,18:05:00,18:05:00,8651,1,,,1,0,
14252020,18:06:07,18:06:07,715,2,,,,227.41,0
14252020,18:07:31,18:07:31,716,3,,,,500.44,0
14252020,18:09:00,18:09:00,717,4,,,,814.31,0
14252020,18:10:31,18:10:31,718,5,,,,1158.34,0
14252020,18:12:00,18:12:00,719,6,,,,1454.24,
14252020,18:12:44,18:12:44,10766,7,,,,1728.89,0
14252020,18:13:54,18:13:54,8922,8,,,,2196.98,0
14252020,18:15:00,18:15:00,10130,9,,,,2607.84,0
14252020,18:16:03,18:16:03,721,10,,,,2959.76,0
14252020,18:16:23,18:16:23,9556,11,,,,3100.03,0
14252020,18:17:00,18:17:00,9958,12,,,,3375.98,
14252020,18:18:50,18:18:50,2285,13,,,,3832.42,0
14252020,18:19:31,18:19:31,2286,14,,,,3962.56,0
14252020,18:20:12,18:20:12,2287,15,,,,4135.55,0
14252020,18:21:15,18:21:15,2288,16,,,,4312.14,0
14252020,18:22:22,18:22:22,10739,17,,,,4508.07,0
14252020,18:24:12,18:24:12,4166,18,,,,4917.49,0
14252020,18:25:00,18:25:00,4167,19,,,,5069.41,0
14252020,18:26:00,18:26:00,10741,20,,1,,5347.24,
14252030,18:05:00,18:05:00,8651,1,,,1,0,
14252030,18:06:07,18:06:07,715,2,,,,227.41,0
14252030,18:07:31,18:07:31,716,3,,,,500.44,0
14252030,18:09:00,18:09:00,717,4,,,,814.31,0
14252030,18:10:31,18:10:31,718,5,,,,1158.34,0
14252030,18:12:00,18:12:00,719,6,,,,1454.24,
14252030,18:12:44,18:12:44,10766,7,,,,1728.89,0
14252030,18:13:54,18:13:54,8922,8,,,,2196.98,0
14252030,18:15:00,18:15:00,10130,9,,,,2607.84,0
14252030,18:16:03,18:16:03,721,10,,,,2959.76,0
14252030,18:16:23,18:16:23,9556,11,,,,3100.03,0
14252030,18:17:00,18:17:00,9958,12,,,,3375.98,
14252030,18:18:50,18:18:50,2285,13,,,,3832.42,0
14252030,18:19:31,18:19:31,2286,14,,,,3962.56,0
14252030,18:20:12,18:20:12,2287,15,,,,4135.55,0
14252030,18:21:15,18:21:15,2288,16,,,,4312.14,0
14252030,18:22:22,18:22:22,10739,17,,,,4508.07,0
14252030,18:24:12,18:24:12,4166,18,,,,4917.49,0
14252030,18:25:00,18:25:00,4167,19,,,,5069.41,0
14252030,18:26:00,18:26:00,10741,20,,1,,5347.24,
14252040,18:05:00,18:05:00,8651,1,,,1,0,
14252040,18:06:07,18:06:07,715,2,,,,227.41,0
14252040,18:07:31,18:07:31,716,3,,,,500.44,0
14252040,18:09:00,18:09:00,717,4,,,,814.31,0
14252040,18:10:31,18:10:31,718,5,,,,1158.34,0
14252040,18:12:00,18:12:00,719,6,,,,1454.24,
14252040,18:12:44,18:12:44,10766,7,,,,1728.89,0
14252040,18:13:54,18:13:54,8922,8,,,,2196.98,0
14252040,18:15:00,18:15:00,10130,9,,,,2607.84,0
14252040,18:16:03,18:16:03,721,10,,,,2959.76,0
14252040,18:16:23,18:16:23,9556,11,,,,3100.03,0
14252040,18:17:00,18:17:00,9958,12,,,,3375.98,
14252040,18:18:50,18:18:50,2285,13,,,,3832.42,0
14252040,18:19:31,18:19:31,2286,14,,,,3962.56,0
14252040,18:20:12,18:20:12,2287,15,,,,4135.55,0
14252040,18:21:15,18:21:15,2288,16,,,,4312.14,0
14252040,18:22:22,18:22:22,10739,17,,,,4508.07,0
14252040,18:24:12,18:24:12,4166,18,,,,4917.49,0
14252040,18:25:00,18:25:00,4167,19,,,,5069.41,0
14252040,18:26:00,18:26:00,10741,20,,1,,5347.24,
14252050,18:05:00,18:05:00,8651,1,,,1,0,
14252050,18:06:07,18:06:07,715,2,,,,227.41,0
14252050,18:07:31,18:07:31,716,3,,,,500.44,0
14252050,18:09:00,18:09:00,717,4,,,,814.31,0
14252050,18:10:31,18:10:31,718,5,,,,1158.34,0
14252050,18:12:00,18:12:00,719,6,,,,1454.24,
14252050,18:12:44,18:12:44,10766,7,,,,1728.89,0
14252050,18:13:54,18:13:54,8922,8,,,,2196.98,0
14252050,18:15:00,18:15:00,10130,9,,,,2607.84,0
14252050,18:16:03,18:16:03,721,10,,,,2959.76,0
14252050,18:16:23,18:16:23,9556,11,,,,3100.03,0
14252050,18:17:00,18:17:00,9958,12,,,,3375.98,
14252050,18:18:50,18:18:50,2285,13,,,,3832.42,0
14252050,18:19:31,18:19:31,2286,14,,,,3962.56,0
14252050,18:20:12,18:20:12,2287,15,,,,4135.55,0
14252050,18:21:15,18:21:15,2288,16,,,,4312.14,0
14252050,18:22:22,18:22:22,10739,17,,,,4508.07,0
14252050,18:24:12,18:24:12,4166,18,,,,4917.49,0
14252050,18:25:00,18:25:00,4167,19,,,,5069.41,0
14252050,18:26:00,18:26:00,10741,20,,1,,5347.24,
14252060,18:05:00,18:05:00,8651,1,,,1,0,
14252060,18:06:07,18:06:07,715,2,,,,227.41,0
14252060,18:07:31,18:07:31,716,3,,,,500.44,0
14252060,18:09:00,18:09:00,717,4,,,,814.31,0
14252060,18:10:31,18:10:31,718,5,,,,1158.34,0
14252060,18:12:00,18:12:00,719,6,,,,1454.24,
14252060,18:12:44,18:12:44,10766,7,,,,1728.89,0
14252060,18:13:54,18:13:54,8922,8,,,,2196.98,0
14252060,18:15:00,18:15:00,10130,9,,,,2607.84,0
14252060,18:16:03,18:16:03,721,10,,,,2959.76,0
14252060,18:16:23,18:16:23,9556,11,,,,3100.03,0
14252060,18:17:00,18:17:00,9958,12,,,,3375.98,
14252060,18:18:50,18:18:50,2285,13,,,,3832.42,0
14252060,18:19:31,18:19:31,2286,14,,,,3962.56,0
14252060,18:20:12,18:20:12,2287,15,,,,4135.55,0
14252060,18:21:15,18:21:15,2288,16,,,,4312.14,0
14252060,18:22:22,18:22:22,10739,17,,,,4508.07,0
14252060,18:24:12,18:24:12,4166,18,,,,4917.49,0
14252060,18:25:00,18:25:00,4167,19,,,,5069.41,0
14252060,18:26:00,18:26:00,10741,20,,1,,5347.24,
14357010,21:16:00,21:16:00,719,1,,,1,0,
14357010,21:16:46,21:16:46,10766,2,,,,271.3,0
14357010,21:17:55,21:17:55,8922,3,,,,739.39,0
14357010,21:19:00,21:19:00,10130,4,,,,1150.25,0
14357010,21:20:04,21:20:04,721,5,,,,1502.17,0
14357010,21:20:23,21:20:23,9556,6,,,,1642.44,0
14357010,21:21:00,21:21:00,9958,7,,,,1918.39,
14357010,21:22:38,21:22:38,2285,8,,,,2374.83,0
14357010,21:23:14,21:23:14,2286,9,,,,2504.97,0
14357010,21:23:51,21:23:51,2287,10,,,,2677.96,0
14357010,21:24:47,21:24:47,2288,11,,,,2854.55,0
14357010,21:25:46,21:25:46,10739,12,,,,3050.48,0
14357010,21:27:24,21:27:24,4166,13,,,,3459.9,0
14357010,21:28:06,21:28:06,4167,14,,,,3611.82,0
14357010,21:29:00,21:29:00,10741,15,,1,,3889.65,
14357080,21:16:00,21:16:00,719,1,,,1,0,
14357080,21:16:46,21:16:46,10766,2,,,,271.3,0
14357080,21:17:55,21:17:55,8922,3,,,,739.39,0
14357080,21:19:00,21:19:00,10130,4,,,,1150.25,0
14357080,21:20:04,21:20:04,721,5,,,,1502.17,0
14357080,21:20:23,21:20:23,9556,6,,,,1642.44,0
14357080,21:21:00,21:21:00,9958,7,,,,1918.39,
14357080,21:22:38,21:22:38,2285,8,,,,2374.83,0
14357080,21:23:14,21:23:14,2286,9,,,,2504.97,0
14357080,21:23:51,21:23:51,2287,10,,,,2677.96,0
14357080,21:24:47,21:24:47,2288,11,,,,2854.55,0
14357080,21:25:46,21:25:46,10739,12,,,,3050.48,0
14357080,21:27:24,21:27:24,4166,13,,,,3459.9,0
14357080,21:28:06,21:28:06,4167,14,,,,3611.82,0
14357080,21:29:00,21:29:00,10741,15,,1,,3889.65,
14357090,21:16:00,21:16:00,719,1,,,1,0,
14357090,21:16:46,21:16:46,10766,2,,,,271.3,0
14357090,21:17:55,21:17:55,8922,3,,,,739.39,0
14357090,21:19:00,21:19:00,10130,4,,,,1150.25,0
14357090,21:20:04,21:20:04,721,5,,,,1502.17,0
14357090,21:20:23,21:20:23,9556,6,,,,1642.44,0
14357090,21:21:00,21:21:00,9958,7,,,,1918.39,
14357090,21:22:38,21:22:38,2285,8,,,,2374.83,0
14357090,21:23:14,21:23:14,2286,9,,,,2504.97,0
14357090,21:23:51,21:23:51,2287,10,,,,2677.96,0
14357090,21:24:47,21:24:47,2288,11,,,,2854.55,0
14357090,21:25:46,21:25:46,10739,12,,,,3050.48,0
14357090,21:27:24,21:27:24,4166,13,,,,3459.9,0
14357090,21:28:06,21:28:06,4167,14,,,,3611.82,0
14357090,21:29:00,21:29:00,10741,15,,1,,3889.65,
14367010,07:54:00,07:54:00,8651,1,,,1,0,
14367010,07:54:57,07:54:57,715,2,,,,227.41,0
14367010,07:56:10,07:56:10,716,3,,,,500.44,0
14367010,07:57:25,07:57:25,717,4,,,,814.31,0
14367010,07:58:44,07:58:44,718,5,,,,1158.34,0
14367010,08:00:00,08:00:00,719,6,,,,1454.24,
14367010,08:00:44,08:00:44,10766,7,,,,1728.89,0
14367010,08:01:54,08:01:54,8922,8,,,,2196.98,0
14367010,08:03:00,08:03:00,10130,9,,,,2607.84,0
14367010,08:04:03,08:04:03,721,10,,,,2959.76,0
14367010,08:04:23,08:04:23,9556,11,,,,3100.03,0
14367010,08:05:00,08:05:00,9958,12,,,,3375.98,
14367010,08:06:38,08:06:38,2285,13,,,,3832.42,0
14367010,08:07:14,08:07:14,2286,14,,,,3962.56,0
14367010,08:07:51,08:07:51,2287,15,,,,4135.55,0
14367010,08:08:47,08:08:47,2288,16,,,,4312.14,0
14367010,08:09:46,08:09:46,10739,17,,,,4508.07,0
14367010,08:11:24,08:11:24,4166,18,,,,4917.49,0
14367010,08:12:06,08:12:06,4167,19,,,,5069.41,0
14367010,08:13:00,08:13:00,10741,20,,1,,5347.24,
14367080,07:54:00,07:54:00,8651,1,,,1,0,
14367080,07:54:57,07:54:57,715,2,,,,227.41,0
14367080,07:56:10,07:56:10,716,3,,,,500.44,0
14367080,07:57:25,07:57:25,717,4,,,,814.31,0
14367080,07:58:44,07:58:44,718,5,,,,1158.34,0
14367080,08:00:00,08:00:00,719,6,,,,1454.24,
14367080,08:00:44,08:00:44,10766,7,,,,1728.89,0
14367080,08:01:54,08:01:54,8922,8,,,,2196.98,0
14367080,08:03:00,08:03:00,10130,9,,,,2607.84,0
14367080,08:04:03,08:04:03,721,10,,,,2959.76,0
14367080,08:04:23,08:04:23,9556,11,,,,3100.03,0
14367080,08:05:00,08:05:00,9958,12,,,,3375.98,
14367080,08:06:38,08:06:38,2285,13,,,,3832.42,0
14367080,08:07:14,08:07:14,2286,14,,,,3962.56,0
14367080,08:07:51,08:07:51,2287,15,,,,4135.55,0
14367080,08:08:47,08:08:47,2288,16,,,,4312.14,0
14367080,08:09:46,08:09:46,10739,17,,,,4508.07,0
14367080,08:11:24,08:11:24,4166,18,,,,4917.49,0
14367080,08:12:06,08:12:06,4167,19,,,,5069.41,0
14367080,08:13:00,08:13:00,10741,20,,1,,5347.24,
14367090,07:54:00,07:54:00,8651,1,,,1,0,
14367090,07:54:57,07:54:57,715,2,,,,227.41,0
14367090,07:56:10,07:56:10,716,3,,,,500.44,0
14367090,07:57:25,07:57:25,717,4,,,,814.31,0
14367090,07:58:44,07:58:44,718,5,,,,1158.34,0
14367090,08:00:00,08:00:00,719,6,,,,1454.24,
14367090,08:00:44,08:00:44,10766,7,,,,1728.89,0
14367090,08:01:54,08:01:54,8922,8,,,,2196.98,0
14367090,08:03:00,08:03:00,10130,9,,,,2607.84,0
14367090,08:04:03,08:04:03,721,10,,,,2959.76,0
14367090,08:04:23,08:04:23,9556,11,,,,3100.03,0
14367090,08:05:00,08:05:00,9958,12,,,,3375.98,
14367090,08:06:38,08:06:38,2285,13,,,,3832.42,0
14367090,08:07:14,08:07:14,2286,14,,,,3962.56,0
14367090,08:07:51,08:07:51,2287,15,,,,4135.55,0
14367090,08:08:47,08:08:47,2288,16,,,,4312.14,0
14367090,08:09:46,08:09:46,10739,17,,,,4508.07,0
14367090,08:11:24,08:11:24,4166,18,,,,4917.49,0
14367090,08:12:06,08:12:06,4167,19,,,,5069.41,0
14367090,08:13:00,08:13:00,10741,20,,1,,5347.24,
14439070,18:30:00,18:30:00,8651,1,,,1,0,
14439070,18:30:57,18:30:57,715,2,,,,227.41,0
14439070,18:32:10,18:32:10,716,3,,,,500.44,0
14439070,18:33:25,18:33:25,717,4,,,,814.31,0
14439070,18:34:44,18:34:44,718,5,,,,1158.34,0
14439070,18:36:00,18:36:00,719,6,,,,1454.24,
14439070,18:36:44,18:36:44,10766,7,,,,1728.89,0
14439070,18:37:54,18:37:54,8922,8,,,,2196.98,0
14439070,18:39:00,18:39:00,10130,9,,,,2607.84,0
14439070,18:40:03,18:40:03,721,10,,,,2959.76,0
14439070,18:40:23,18:40:23,9556,11,,,,3100.03,0
14439070,18:41:00,18:41:00,9958,12,,,,3375.98,
14439070,18:42:50,18:42:50,2285,13,,,,3832.42,0
14439070,18:43:31,18:43:31,2286,14,,,,3962.56,0
14439070,18:44:12,18:44:12,2287,15,,,,4135.55,0
14439070,18:45:15,18:45:15,2288,16,,,,4312.14,0
14439070,18:46:22,18:46:22,10739,17,,,,4508.07,0
14439070,18:48:12,18:48:12,4166,18,,,,4917.49,0
14439070,18:49:00,18:49:00,4167,19,,,,5069.41,0
14439070,18:50:00,18:50:00,10741,20,,1,,5347.24,
14892010,13:40:00,13:40:00,8651,1,,,1,0,
14892010,13:41:07,13:41:07,715,2,,,,227.41,0
14892010,13:42:31,13:42:31,716,3,,,,500.44,0
14892010,13:44:00,13:44:00,717,4,,,,814.31,0
14892010,13:45:31,13:45:31,718,5,,,,1158.34,0
14892010,13:47:00,13:47:00,719,6,,,,1454.24,
14892010,13:47:44,13:47:44,10766,7,,,,1728.89,0
14892010,13:48:54,13:48:54,8922,8,,,,2196.98,0
14892010,13:50:00,13:50:00,10130,9,,,,2607.84,0
14892010,13:51:03,13:51:03,721,10,,,,2959.76,0
14892010,13:51:23,13:51:23,9556,11,,,,3100.03,0
14892010,13:52:00,13:52:00,9958,12,,,,3375.98,
14892010,13:53:50,13:53:50,2285,13,,,,3832.42,0
14892010,13:54:31,13:54:31,2286,14,,,,3962.56,0
14892010,13:55:12,13:55:12,2287,15,,,,4135.55,0
14892010,13:56:15,13:56:15,2288,16,,,,4312.14,0
14892010,13:57:22,13:57:22,10739,17,,,,4508.07,0
14892010,13:59:12,13:59:12,4166,18,,,,4917.49,0
14892010,14:00:00,14:00:00,4167,19,,,,5069.41,0
14892010,14:01:00,14:01:00,10741,20,,1,,5347.24,
14892080,13:40:00,13:40:00,8651,1,,,1,0,
14892080,13:41:07,13:41:07,715,2,,,,227.41,0
14892080,13:42:31,13:42:31,716,3,,,,500.44,0
14892080,13:44:00,13:44:00,717,4,,,,814.31,0
14892080,13:45:31,13:45:31,718,5,,,,1158.34,0
14892080,13:47:00,13:47:00,719,6,,,,1454.24,
14892080,13:47:44,13:47:44,10766,7,,,,1728.89,0
14892080,13:48:54,13:48:54,8922,8,,,,2196.98,0
14892080,13:50:00,13:50:00,10130,9,,,,2607.84,0
14892080,13:51:03,13:51:03,721,10,,,,2959.76,0
14892080,13:51:23,13:51:23,9556,11,,,,3100.03,0
14892080,13:52:00,13:52:00,9958,12,,,,3375.98,
14892080,13:53:50,13:53:50,2285,13,,,,3832.42,0
14892080,13:54:31,13:54:31,2286,14,,,,3962.56,0
14892080,13:55:12,13:55:12,2287,15,,,,4135.55,0
14892080,13:56:15,13:56:15,2288,16,,,,4312.14,0
14892080,13:57:22,13:57:22,10739,17,,,,4508.07,0
14892080,13:59:12,13:59:12,4166,18,,,,4917.49,0
14892080,14:00:00,14:00:00,4167,19,,,,5069.41,0
14892080,14:01:00,14:01:00,10741,20,,1,,5347.24,
14892090,13:40:00,13:40:00,8651,1,,,1,0,
14892090,13:41:07,13:41:07,715,2,,,,227.41,0
14892090,13:42:31,13:42:31,716,3,,,,500.44,0
14892090,13:44:00,13:44:00,717,4,,,,814.31,0
14892090,13:45:31,13:45:31,718,5,,,,1158.34,0
14892090,13:47:00,13:47:00,719,6,,,,1454.24,
14892090,13:47:44,13:47:44,10766,7,,,,1728.89,0
14892090,13:48:54,13:48:54,8922,8,,,,2196.98,0
14892090,13:50:00,13:50:00,10130,9,,,,2607.84,0
14892090,13:51:03,13:51:03,721,10,,,,2959.76,0
14892090,13:51:23,13:51:23,9556,11,,,,3100.03,0
14892090,13:52:00,13:52:00,9958,12,,,,3375.98,
14892090,13:53:50,13:53:50,2285,13,,,,3832.42,0
14892090,13:54:31,13:54:31,2286,14,,,,3962.56,0
14892090,13:55:12,13:55:12,2287,15,,,,4135.55,0
14892090,13:56:15,13:56:15,2288,16,,,,4312.14,0
14892090,13:57:22,13:57:22,10739,17,,,,4508.07,0
14892090,13:59:12,13:59:12,4166,18,,,,4917.49,0
14892090,14:00:00,14:00:00,4167,19,,,,5069.41,0
14892090,14:01:00,14:01:00,10741,20,,1,,5347.24,
15228010,13:10:00,13:10:00,8651,1,,,1,0,
15228010,13:11:07,13:11:07,715,2,,,,227.41,0
15228010,13:12:31,13:12:31,716,3,,,,500.44,0
15228010,13:14:00,13:14:00,717,4,,,,814.31,0
15228010,13:15:31,13:15:31,718,5,,,,1158.34,0
15228010,13:17:00,13:17:00,719,6,,,,1454.24,
15228010,13:17:44,13:17:44,10766,7,,,,1728.89,0
15228010,13:18:54,13:18:54,8922,8,,,,2196.98,0
15228010,13:20:00,13:20:00,10130,9,,,,2607.84,0
15228010,13:21:03,13:21:03,721,10,,,,2959.76,0
15228010,13:21:23,13:21:23,9556,11,,,,3100.03,0
15228010,13:22:00,13:22:00,9958,12,,,,3375.98,
15228010,13:23:50,13:23:50,2285,13,,,,3832.42,0
15228010,13:24:31,13:24:31,2286,14,,,,3962.56,0
15228010,13:25:12,13:25:12,2287,15,,,,4135.55,0
15228010,13:26:15,13:26:15,2288,16,,,,4312.14,0
15228010,13:27:22,13:27:22,10739,17,,,,4508.07,0
15228010,13:29:12,13:29:12,4166,18,,,,4917.49,0
15228010,13:30:00,13:30:00,4167,19,,,,5069.41,0
15228010,13:31:00,13:31:00,10741,20,,1,,5347.24,
15228080,13:10:00,13:10:00,8651,1,,,1,0,
15228080,13:11:07,13:11:07,715,2,,,,227.41,0
15228080,13:12:31,13:12:31,716,3,,,,500.44,0
15228080,13:14:00,13:14:00,717,4,,,,814.31,0
15228080,13:15:31,13:15:31,718,5,,,,1158.34,0
15228080,13:17:00,13:17:00,719,6,,,,1454.24,
15228080,13:17:44,13:17:44,10766,7,,,,1728.89,0
15228080,13:18:54,13:18:54,8922,8,,,,2196.98,0
15228080,13:20:00,13:20:00,10130,9,,,,2607.84,0
15228080,13:21:03,13:21:03,721,10,,,,2959.76,0
15228080,13:21:23,13:21:23,9556,11,,,,3100.03,0
15228080,13:22:00,13:22:00,9958,12,,,,3375.98,
15228080,13:23:50,13:23:50,2285,13,,,,3832.42,0
15228080,13:24:31,13:24:31,2286,14,,,,3962.56,0
15228080,13:25:12,13:25:12,2287,15,,,,4135.55,0
15228080,13:26:15,13:26:15,2288,16,,,,4312.14,0
15228080,13:27:22,13:27:22,10739,17,,,,4508.07,0
15228080,13:29:12,13:29:12,4166,18,,,,4917.49,0
15228080,13:30:00,13:30:00,4167,19,,,,5069.41,0
15228080,13:31:00,13:31:00,10741,20,,1,,5347.24,
15228090,13:10:00,13:10:00,8651,1,,,1,0,
15228090,13:11:07,13:11:07,715,2,,,,227.41,0
15228090,13:12:31,13:12:31,716,3,,,,500.44,0
15228090,13:14:00,13:14:00,717,4,,,,814.31,0
15228090,13:15:31,13:15:31,718,5,,,,1158.34,0
15228090,13:17:00,13:17:00,719,6,,,,1454.24,
15228090,13:17:44,13:17:44,10766,7,,,,1728.89,0
15228090,13:18:54,13:18:54,8922,8,,,,2196.98,0
15228090,13:20:00,13:20:00,10130,9,,,,2607.84,0
15228090,13:21:03,13:21:03,721,10,,,,2959.76,0
15228090,13:21:23,13:21:23,9556,11,,,,3100.03,0
15228090,13:22:00,13:22:00,9958,12,,,,3375.98,
15228090,13:23:50,13:23:50,2285,13,,,,3832.42,0
15228090,13:24:31,13:24:31,2286,14,,,,3962.56,0
15228090,13:25:12,13:25:12,2287,15,,,,4135.55,0
15228090,13:26:15,13:26:15,2288,16,,,,4312.14,0
15228090,13:27:22,13:27:22,10739,17,,,,4508.07,0
15228090,13:29:12,13:29:12,4166,18,,,,4917.49,0
15228090,13:30:00,13:30:00,4167,19,,,,5069.41,0
15228090,13:31:00,13:31:00,10741,20,,1,,5347.24,
15321020,20:37:00,20:37:00,719,1,,,1,0,
15321020,20:37:46,20:37:46,10766,2,,,,271.3,0
15321020,20:38:55,20:38:55,8922,3,,,,739.39,0
15321020,20:40:00,20:40:00,10130,4,,,,1150.25,0
15321020,20:41:04,20:41:04,721,5,,,,1502.17,0
15321020,20:41:23,20:41:23,9556,6,,,,1642.44,0
15321020,20:42:00,20:42:00,9958,7,,,,1918.39,
15321020,20:43:38,20:43:38,2285,8,,,,2374.83,0
15321020,20:44:14,20:44:14,2286,9,,,,2504.97,0
15321020,20:44:51,20:44:51,2287,10,,,,2677.96,0
15321020,20:45:47,20:45:47,2288,11,,,,2854.55,0
15321020,20:46:46,20:46:46,10739,12,,,,3050.48,0
15321020,20:48:24,20:48:24,4166,13,,,,3459.9,0
15321020,20:49:06,20:49:06,4167,14,,,,3611.82,0
15321020,20:50:00,20:50:00,10741,15,,1,,3889.65,
15321030,20:37:00,20:37:00,719,1,,,1,0,
15321030,20:37:46,20:37:46,10766,2,,,,271.3,0
15321030,20:38:55,20:38:55,8922,3,,,,739.39,0
15321030,20:40:00,20:40:00,10130,4,,,,1150.25,0
15321030,20:41:04,20:41:04,721,5,,,,1502.17,0
15321030,20:41:23,20:41:23,9556,6,,,,1642.44,0
15321030,20:42:00,20:42:00,9958,7,,,,1918.39,
15321030,20:43:38,20:43:38,2285,8,,,,2374.83,0
15321030,20:44:14,20:44:14,2286,9,,,,2504.97,0
15321030,20:44:51,20:44:51,2287,10,,,,2677.96,0
15321030,20:45:47,20:45:47,2288,11,,,,2854.55,0
15321030,20:46:46,20:46:46,10739,12,,,,3050.48,0
15321030,20:48:24,20:48:24,4166,13,,,,3459.9,0
15321030,20:49:06,20:49:06,4167,14,,,,3611.82,0
15321030,20:50:00,20:50:00,10741,15,,1,,3889.65,
15321040,20:37:00,20:37:00,719,1,,,1,0,
15321040,20:37:46,20:37:46,10766,2,,,,271.3,0
15321040,20:38:55,20:38:55,8922,3,,,,739.39,0
15321040,20:40:00,20:40:00,10130,4,,,,1150.25,0
15321040,20:41:04,20:41:04,721,5,,,,1502.17,0
15321040,20:41:23,20:41:23,9556,6,,,,1642.44,0
15321040,20:42:00,20:42:00,9958,7,,,,1918.39,
15321040,20:43:38,20:43:38,2285,8,,,,2374.83,0
15321040,20:44:14,20:44:14,2286,9,,,,2504.97,0
15321040,20:44:51,20:44:51,2287,10,,,,2677.96,0
15321040,20:45:47,20:45:47,2288,11,,,,2854.55,0
15321040,20:46:46,20:46:46,10739,12,,,,3050.48,0
15321040,20:48:24,20:48:24,4166,13,,,,3459.9,0
15321040,20:49:06,20:49:06,4167,14,,,,3611.82,0
15321040,20:50:00,20:50:00,10741,15,,1,,3889.65,
15321050,20:37:00,20:37:00,719,1,,,1,0,
15321050,20:37:46,20:37:46,10766,2,,,,271.3,0
15321050,20:38:55,20:38:55,8922,3,,,,739.39,0
15321050,20:40:00,20:40:00,10130,4,,,,1150.25,0
15321050,20:41:04,20:41:04,721,5,,,,1502.17,0
15321050,20:41:23,20:41:23,9556,6,,,,1642.44,0
15321050,20:42:00,20:42:00,9958,7,,,,1918.39,
15321050,20:43:38,20:43:38,2285,8,,,,2374.83,0
15321050,20:44:14,20:44:14,2286,9,,,,2504.97,0
15321050,20:44:51,20:44:51,2287,10,,,,2677.96,0
15321050,20:45:47,20:45:47,2288,11,,,,2854.55,0
15321050,20:46:46,20:46:46,10739,12,,,,3050.48,0
15321050,20:48:24,20:48:24,4166,13,,,,3459.9,0
15321050,20:49:06,20:49:06,4167,14,,,,3611.82,0
15321050,20:50:00,20:50:00,10741,15,,1,,3889.65,
15321060,20:37:00,20:37:00,719,1,,,1,0,
15321060,20:37:46,20:37:46,10766,2,,,,271.3,0
15321060,20:38:55,20:38:55,8922,3,,,,739.39,0
15321060,20:40:00,20:40:00,10130,4,,,,1150.25,0
15321060,20:41:04,20:41:04,721,5,,,,1502.17,0
15321060,20:41:23,20:41:23,9556,6,,,,1642.44,0
15321060,20:42:00,20:42:00,9958,7,,,,1918.39,
15321060,20:43:38,20:43:38,2285,8,,,,2374.83,0
15321060,20:44:14,20:44:14,2286,9,,,,2504.97,0
15321060,20:44:51,20:44:51,2287,10,,,,2677.96,0
15321060,20:45:47,20:45:47,2288,11,,,,2854.55,0
15321060,20:46:46,20:46:46,10739,12,,,,3050.48,0
15321060,20:48:24,20:48:24,4166,13,,,,3459.9,0
15321060,20:49:06,20:49:06,4167,14,,,,3611.82,0
15321060,20:50:00,20:50:00,10741,15,,1,,3889.65,
15344070,07:00:00,07:00:00,8651,1,,,1,0,
15344070,07:00:57,07:00:57,715,2,,,,227.41,0
15344070,07:02:10,07:02:10,716,3,,,,500.44,0
15344070,07:03:25,07:03:25,717,4,,,,814.31,0
15344070,07:04:44,07:04:44,718,5,,,,1158.34,0
15344070,07:06:00,07:06:00,719,6,,,,1454.24,
15344070,07:06:44,07:06:44,10766,7,,,,1728.89,0
15344070,07:07:54,07:07:54,8922,8,,,,2196.98,0
15344070,07:09:00,07:09:00,10130,9,,,,2607.84,0
15344070,07:10:03,07:10:03,721,10,,,,2959.76,0
15344070,07:10:23,07:10:23,9556,11,,,,3100.03,0
15344070,07:11:00,07:11:00,9958,12,,,,3375.98,
15344070,07:12:38,07:12:38,2285,13,,,,3832.42,0
15344070,07:13:14,07:13:14,2286,14,,,,3962.56,0
15344070,07:13:51,07:13:51,2287,15,,,,4135.55,0
15344070,07:14:47,07:14:47,2288,16,,,,4312.14,0
15344070,07:15:46,07:15:46,10739,17,,,,4508.07,0
15344070,07:17:24,07:17:24,4166,18,,,,4917.49,0
15344070,07:18:06,07:18:06,4167,19,,,,5069.41,0
15344070,07:19:00,07:19:00,10741,20,,1,,5347.24,
15499010,16:40:00,16:40:00,8651,1,,,1,0,
15499010,16:41:07,16:41:07,715,2,,,,227.41,0
15499010,16:42:31,16:42:31,716,3,,,,500.44,0
15499010,16:44:00,16:44:00,717,4,,,,814.31,0
15499010,16:45:31,16:45:31,718,5,,,,1158.34,0
15499010,16:47:00,16:47:00,719,6,,,,1454.24,
15499010,16:47:44,16:47:44,10766,7,,,,1728.89,0
15499010,16:48:54,16:48:54,8922,8,,,,2196.98,0
15499010,16:50:00,16:50:00,10130,9,,,,2607.84,0
15499010,16:51:03,16:51:03,721,10,,,,2959.76,0
15499010,16:51:23,16:51:23,9556,11,,,,3100.03,0
15499010,16:52:00,16:52:00,9958,12,,,,3375.98,
15499010,16:53:50,16:53:50,2285,13,,,,3832.42,0
15499010,16:54:31,16:54:31,2286,14,,,,3962.56,0
15499010,16:55:12,16:55:12,2287,15,,,,4135.55,0
15499010,16:56:15,16:56:15,2288,16,,,,4312.14,0
15499010,16:57:22,16:57:22,10739,17,,,,4508.07,0
15499010,16:59:12,16:59:12,4166,18,,,,4917.49,0
15499010,17:00:00,17:00:00,4167,19,,,,5069.41,0
15499010,17:01:00,17:01:00,10741,20,,1,,5347.24,
15499080,16:40:00,16:40:00,8651,1,,,1,0,
15499080,16:41:07,16:41:07,715,2,,,,227.41,0
15499080,16:42:31,16:42:31,716,3,,,,500.44,0
15499080,16:44:00,16:44:00,717,4,,,,814.31,0
15499080,16:45:31,16:45:31,718,5,,,,1158.34,0
15499080,16:47:00,16:47:00,719,6,,,,1454.24,
15499080,16:47:44,16:47:44,10766,7,,,,1728.89,0
15499080,16:48:54,16:48:54,8922,8,,,,2196.98,0
15499080,16:50:00,16:50:00,10130,9,,,,2607.84,0
15499080,16:51:03,16:51:03,721,10,,,,2959.76,0
15499080,16:51:23,16:51:23,9556,11,,,,3100.03,0
15499080,16:52:00,16:52:00,9958,12,,,,3375.98,
15499080,16:53:50,16:53:50,2285,13,,,,3832.42,0
15499080,16:54:31,16:54:31,2286,14,,,,3962.56,0
15499080,16:55:12,16:55:12,2287,15,,,,4135.55,0
15499080,16:56:15,16:56:15,2288,16,,,,4312.14,0
15499080,16:57:22,16:57:22,10739,17,,,,4508.07,0
15499080,16:59:12,16:59:12,4166,18,,,,4917.49,0
15499080,17:00:00,17:00:00,4167,19,,,,5069.41,0
15499080,17:01:00,17:01:00,10741,20,,1,,5347.24,
15499090,16:40:00,16:40:00,8651,1,,,1,0,
15499090,16:41:07,16:41:07,715,2,,,,227.41,0
15499090,16:42:31,16:42:31,716,3,,,,500.44,0
15499090,16:44:00,16:44:00,717,4,,,,814.31,0
15499090,16:45:31,16:45:31,718,5,,,,1158.34,0
15499090,16:47:00,16:47:00,719,6,,,,1454.24,
15499090,16:47:44,16:47:44,10766,7,,,,1728.89,0
15499090,16:48:54,16:48:54,8922,8,,,,2196.98,0
15499090,16:50:00,16:50:00,10130,9,,,,2607.84,0
15499090,16:51:03,16:51:03,721,10,,,,2959.76,0
15499090,16:51:23,16:51:23,9556,11,,,,3100.03,0
15499090,16:52:00,16:52:00,9958,12,,,,3375.98,
15499090,16:53:50,16:53:50,2285,13,,,,3832.42,0
15499090,16:54:31,16:54:31,2286,14,,,,3962.56,0
15499090,16:55:12,16:55:12,2287,15,,,,4135.55,0
15499090,16:56:15,16:56:15,2288,16,,,,4312.14,0
15499090,16:57:22,16:57:22,10739,17,,,,4508.07,0
15499090,16:59:12,16:59:12,4166,18,,,,4917.49,0
15499090,17:00:00,17:00:00,4167,19,,,,5069.41,0
15499090,17:01:00,17:01:00,10741,20,,1,,5347.24,
15859070,10:30:00,10:30:00,8651,1,,,1,0,
15859070,10:31:07,10:31:07,715,2,,,,227.41,0
15859070,10:32:31,10:32:31,716,3,,,,500.44,0
15859070,10:34:00,10:34:00,717,4,,,,814.31,0
15859070,10:35:31,10:35:31,718,5,,,,1158.34,0
15859070,10:37:00,10:37:00,719,6,,,,1454.24,
15859070,10:37:44,10:37:44,10766,7,,,,1728.89,0
15859070,10:38:54,10:38:54,8922,8,,,,2196.98,0
15859070,10:40:00,10:40:00,10130,9,,,,2607.84,0
15859070,10:41:03,10:41:03,721,10,,,,2959.76,0
15859070,10:41:23,10:41:23,9556,11,,,,3100.03,0
15859070,10:42:00,10:42:00,9958,12,,,,3375.98,
15859070,10:43:50,10:43:50,2285,13,,,,3832.42,0
15859070,10:44:31,10:44:31,2286,14,,,,3962.56,0
15859070,10:45:12,10:45:12,2287,15,,,,4135.55,0
15859070,10:46:15,10:46:15,2288,16,,,,4312.14,0
15859070,10:47:22,10:47:22,10739,17,,,,4508.07,0
15859070,10:49:12,10:49:12,4166,18,,,,4917.49,0
15859070,10:50:00,10:50:00,4167,19,,,,5069.41,0
15859070,10:51:00,10:51:00,10741,20,,1,,5347.24,
15921020,13:33:00,13:33:00,8651,1,,,1,0,
15921020,13:33:57,13:33:57,715,2,,,,227.41,0
15921020,13:35:10,13:35:10,716,3,,,,500.44,0
15921020,13:36:25,13:36:25,717,4,,,,814.31,0
15921020,13:37:44,13:37:44,718,5,,,,1158.34,0
15921020,13:39:00,13:39:00,719,6,,,,1454.24,
15921020,13:39:44,13:39:44,10766,7,,,,1728.89,0
15921020,13:40:54,13:40:54,8922,8,,,,2196.98,0
15921020,13:42:00,13:42:00,10130,9,,,,2607.84,0
15921020,13:43:03,13:43:03,721,10,,,,2959.76,0
15921020,13:43:23,13:43:23,9556,11,,,,3100.03,0
15921020,13:44:00,13:44:00,9958,12,,,,3375.98,
15921020,13:45:38,13:45:38,2285,13,,,,3832.42,0
15921020,13:46:14,13:46:14,2286,14,,,,3962.56,0
15921020,13:46:51,13:46:51,2287,15,,,,4135.55,0
15921020,13:47:47,13:47:47,2288,16,,,,4312.14,0
15921020,13:48:46,13:48:46,10739,17,,,,4508.07,0
15921020,13:50:24,13:50:24,4166,18,,,,4917.49,0
15921020,13:51:06,13:51:06,4167,19,,,,5069.41,0
15921020,13:52:00,13:52:00,10741,20,,1,,5347.24,
15921030,13:33:00,13:33:00,8651,1,,,1,0,
15921030,13:33:57,13:33:57,715,2,,,,227.41,0
15921030,13:35:10,13:35:10,716,3,,,,500.44,0
15921030,13:36:25,13:36:25,717,4,,,,814.31,0
15921030,13:37:44,13:37:44,718,5,,,,1158.34,0
15921030,13:39:00,13:39:00,719,6,,,,1454.24,
15921030,13:39:44,13:39:44,10766,7,,,,1728.89,0
15921030,13:40:54,13:40:54,8922,8,,,,2196.98,0
15921030,13:42:00,13:42:00,10130,9,,,,2607.84,0
15921030,13:43:03,13:43:03,721,10,,,,2959.76,0
15921030,13:43:23,13:43:23,9556,11,,,,3100.03,0
15921030,13:44:00,13:44:00,9958,12,,,,3375.98,
15921030,13:45:38,13:45:38,2285,13,,,,3832.42,0
15921030,13:46:14,13:46:14,2286,14,,,,3962.56,0
15921030,13:46:51,13:46:51,2287,15,,,,4135.55,0
15921030,13:47:47,13:47:47,2288,16,,,,4312.14,0
15921030,13:48:46,13:48:46,10739,17,,,,4508.07,0
15921030,13:50:24,13:50:24,4166,18,,,,4917.49,0
15921030,13:51:06,13:51:06,4167,19,,,,5069.41,0
15921030,13:52:00,13:52:00,10741,20,,1,,5347.24,
15921040,13:33:00,13:33:00,8651,1,,,1,0,
15921040,13:33:57,13:33:57,715,2,,,,227.41,0
15921040,13:35:10,13:35:10,716,3,,,,500.44,0
15921040,13:36:25,13:36:25,717,4,,,,814.31,0
15921040,13:37:44,13:37:44,718,5,,,,1158.34,0
15921040,13:39:00,13:39:00,719,6,,,,1454.24,
15921040,13:39:44,13:39:44,10766,7,,,,1728.89,0
15921040,13:40:54,13:40:54,8922,8,,,,2196.98,0
15921040,13:42:00,13:42:00,10130,9,,,,2607.84,0
15921040,13:43:03,13:43:03,721,10,,,,2959.76,0
15921040,13:43:23,13:43:23,9556,11,,,,3100.03,0
15921040,13:44:00,13:44:00,9958,12,,,,3375.98,
15921040,13:45:38,13:45:38,2285,13,,,,3832.42,0
15921040,13:46:14,13:46:14,2286,14,,,,3962.56,0
15921040,13:46:51,13:46:51,2287,15,,,,4135.55,0
15921040,13:47:47,13:47:47,2288,16,,,,4312.14,0
15921040,13:48:46,13:48:46,10739,17,,,,4508.07,0
15921040,13:50:24,13:50:24,4166,18,,,,4917.49,0
15921040,13:51:06,13:51:06,4167,19,,,,5069.41,0
15921040,13:52:00,13:52:00,10741,20,,1,,5347.24,
15921050,13:33:00,13:33:00,8651,1,,,1,0,
15921050,13:33:57,13:33:57,715,2,,,,227.41,0
15921050,13:35:10,13:35:10,716,3,,,,500.44,0
15921050,13:36:25,13:36:25,717,4,,,,814.31,0
15921050,13:37:44,13:37:44,718,5,,,,1158.34,0
15921050,13:39:00,13:39:00,719,6,,,,1454.24,
15921050,13:39:44,13:39:44,10766,7,,,,1728.89,0
15921050,13:40:54,13:40:54,8922,8,,,,2196.98,0
15921050,13:42:00,13:42:00,10130,9,,,,2607.84,0
15921050,13:43:03,13:43:03,721,10,,,,2959.76,0
15921050,13:43:23,13:43:23,9556,11,,,,3100.03,0
15921050,13:44:00,13:44:00,9958,12,,,,3375.98,
15921050,13:45:38,13:45:38,2285,13,,,,3832.42,0
15921050,13:46:14,13:46:14,2286,14,,,,3962.56,0
15921050,13:46:51,13:46:51,2287,15,,,,4135.55,0
15921050,13:47:47,13:47:47,2288,16,,,,4312.14,0
15921050,13:48:46,13:48:46,10739,17,,,,4508.07,0
15921050,13:50:24,13:50:24,4166,18,,,,4917.49,0
15921050,13:51:06,13:51:06,4167,19,,,,5069.41,0
15921050,13:52:00,13:52:00,10741,20,,1,,5347.24,
15921060,13:33:00,13:33:00,8651,1,,,1,0,
15921060,13:33:57,13:33:57,715,2,,,,227.41,0
15921060,13:35:10,13:35:10,716,3,,,,500.44,0
15921060,13:36:25,13:36:25,717,4,,,,814.31,0
15921060,13:37:44,13:37:44,718,5,,,,1158.34,0
15921060,13:39:00,13:39:00,719,6,,,,1454.24,
15921060,13:39:44,13:39:44,10766,7,,,,1728.89,0
15921060,13:40:54,13:40:54,8922,8,,,,2196.98,0
15921060,13:42:00,13:42:00,10130,9,,,,2607.84,0
15921060,13:43:03,13:43:03,721,10,,,,2959.76,0
15921060,13:43:23,13:43:23,9556,11,,,,3100.03,0
15921060,13:44:00,13:44:00,9958,12,,,,3375.98,
15921060,13:45:38,13:45:38,2285,13,,,,3832.42,0
15921060,13:46:14,13:46:14,2286,14,,,,3962.56,0
15921060,13:46:51,13:46:51,2287,15,,,,4135.55,0
15921060,13:47:47,13:47:47,2288,16,,,,4312.14,0
15921060,13:48:46,13:48:46,10739,17,,,,4508.07,0
15921060,13:50:24,13:50:24,4166,18,,,,4917.49,0
15921060,13:51:06,13:51:06,4167,19,,,,5069.41,0
15921060,13:52:00,13:52:00,10741,20,,1,,5347.24,
16023070,13:00:00,13:00:00,8651,1,,,1,0,
16023070,13:01:07,13:01:07,715,2,,,,227.41,0
16023070,13:02:31,13:02:31,716,3,,,,500.44,0
16023070,13:04:00,13:04:00,717,4,,,,814.31,0
16023070,13:05:31,13:05:31,718,5,,,,1158.34,0
16023070,13:07:00,13:07:00,719,6,,,,1454.24,
16023070,13:07:44,13:07:44,10766,7,,,,1728.89,0
16023070,13:08:54,13:08:54,8922,8,,,,2196.98,0
16023070,13:10:00,13:10:00,10130,9,,,,2607.84,0
16023070,13:11:03,13:11:03,721,10,,,,2959.76,0
16023070,13:11:23,13:11:23,9556,11,,,,3100.03,0
16023070,13:12:00,13:12:00,9958,12,,,,3375.98,
16023070,13:13:50,13:13:50,2285,13,,,,3832.42,0
16023070,13:14:31,13:14:31,2286,14,,,,3962.56,0
16023070,13:15:12,13:15:12,2287,15,,,,4135.55,0
16023070,13:16:15,13:16:15,2288,16,,,,4312.14,0
16023070,13:17:22,13:17:22,10739,17,,,,4508.07,0
16023070,13:19:12,13:19:12,4166,18,,,,4917.49,0
16023070,13:20:00,13:20:00,4167,19,,,,5069.41,0
16023070,13:21:00,13:21:00,10741,20,,1,,5347.24,
16441070,08:30:00,08:30:00,8651,1,,,1,0,
16441070,08:30:57,08:30:57,715,2,,,,227.41,0
16441070,08:32:10,08:32:10,716,3,,,,500.44,0
16441070,08:33:25,08:33:25,717,4,,,,814.31,0
16441070,08:34:44,08:34:44,718,5,,,,1158.34,0
16441070,08:36:00,08:36:00,719,6,,,,1454.24,
16441070,08:36:44,08:36:44,10766,7,,,,1728.89,0
16441070,08:37:54,08:37:54,8922,8,,,,2196.98,0
16441070,08:39:00,08:39:00,10130,9,,,,2607.84,0
16441070,08:40:03,08:40:03,721,10,,,,2959.76,0
16441070,08:40:23,08:40:23,9556,11,,,,3100.03,0
16441070,08:41:00,08:41:00,9958,12,,,,3375.98,
16441070,08:42:38,08:42:38,2285,13,,,,3832.42,0
16441070,08:43:14,08:43:14,2286,14,,,,3962.56,0
16441070,08:43:51,08:43:51,2287,15,,,,4135.55,0
16441070,08:44:47,08:44:47,2288,16,,,,4312.14,0
16441070,08:45:46,08:45:46,10739,17,,,,4508.07,0
16441070,08:47:24,08:47:24,4166,18,,,,4917.49,0
16441070,08:48:06,08:48:06,4167,19,,,,5069.41,0
16441070,08:49:00,08:49:00,10741,20,,1,,5347.24,
16711020,12:32:00,12:32:00,8651,1,,,1,0,
16711020,12:32:57,12:32:57,715,2,,,,227.41,0
16711020,12:34:10,12:34:10,716,3,,,,500.44,0
16711020,12:35:25,12:35:25,717,4,,,,814.31,0
16711020,12:36:44,12:36:44,718,5,,,,1158.34,0
16711020,12:38:00,12:38:00,719,6,,,,1454.24,
16711020,12:38:44,12:38:44,10766,7,,,,1728.89,0
16711020,12:39:54,12:39:54,8922,8,,,,2196.98,0
16711020,12:41:00,12:41:00,10130,9,,,,2607.84,0
16711020,12:42:03,12:42:03,721,10,,,,2959.76,0
16711020,12:42:23,12:42:23,9556,11,,,,3100.03,0
16711020,12:43:00,12:43:00,9958,12,,,,3375.98,
16711020,12:44:38,12:44:38,2285,13,,,,3832.42,0
16711020,12:45:14,12:45:14,2286,14,,,,3962.56,0
16711020,12:45:51,12:45:51,2287,15,,,,4135.55,0
16711020,12:46:47,12:46:47,2288,16,,,,4312.14,0
16711020,12:47:46,12:47:46,10739,17,,,,4508.07,0
16711020,12:49:24,12:49:24,4166,18,,,,4917.49,0
16711020,12:50:06,12:50:06,4167,19,,,,5069.41,0
16711020,12:51:00,12:51:00,10741,20,,1,,5347.24,
16711030,12:32:00,12:32:00,8651,1,,,1,0,
16711030,12:32:57,12:32:57,715,2,,,,227.41,0
16711030,12:34:10,12:34:10,716,3,,,,500.44,0
16711030,12:35:25,12:35:25,717,4,,,,814.31,0
16711030,12:36:44,12:36:44,718,5,,,,1158.34,0
16711030,12:38:00,12:38:00,719,6,,,,1454.24,
16711030,12:38:44,12:38:44,10766,7,,,,1728.89,0
16711030,12:39:54,12:39:54,8922,8,,,,2196.98,0
16711030,12:41:00,12:41:00,10130,9,,,,2607.84,0
16711030,12:42:03,12:42:03,721,10,,,,2959.76,0
16711030,12:42:23,12:42:23,9556,11,,,,3100.03,0
16711030,12:43:00,12:43:00,9958,12,,,,3375.98,
16711030,12:44:38,12:44:38,2285,13,,,,3832.42,0
16711030,12:45:14,12:45:14,2286,14,,,,3962.56,0
16711030,12:45:51,12:45:51,2287,15,,,,4135.55,0
16711030,12:46:47,12:46:47,2288,16,,,,4312.14,0
16711030,12:47:46,12:47:46,10739,17,,,,4508.07,0
16711030,12:49:24,12:49:24,4166,18,,,,4917.49,0
16711030,12:50:06,12:50:06,4167,19,,,,5069.41,0
16711030,12:51:00,12:51:00,10741,20,,1,,5347.24,
16711040,12:32:00,12:32:00,8651,1,,,1,0,
16711040,12:32:57,12:32:57,715,2,,,,227.41,0
16711040,12:34:10,12:34:10,716,3,,,,500.44,0
16711040,12:35:25,12:35:25,717,4,,,,814.31,0
16711040,12:36:44,12:36:44,718,5,,,,1158.34,0
16711040,12:38:00,12:38:00,719,6,,,,1454.24,
16711040,12:38:44,12:38:44,10766,7,,,,1728.89,0
16711040,12:39:54,12:39:54,8922,8,,,,2196.98,0
16711040,12:41:00,12:41:00,10130,9,,,,2607.84,0
16711040,12:42:03,12:42:03,721,10,,,,2959.76,0
16711040,12:42:23,12:42:23,9556,11,,,,3100.03,0
16711040,12:43:00,12:43:00,9958,12,,,,3375.98,
16711040,12:44:38,12:44:38,2285,13,,,,3832.42,0
16711040,12:45:14,12:45:14,2286,14,,,,3962.56,0
16711040,12:45:51,12:45:51,2287,15,,,,4135.55,0
16711040,12:46:47,12:46:47,2288,16,,,,4312.14,0
16711040,12:47:46,12:47:46,10739,17,,,,4508.07,0
16711040,12:49:24,12:49:24,4166,18,,,,4917.49,0
16711040,12:50:06,12:50:06,4167,19,,,,5069.41,0
16711040,12:51:00,12:51:00,10741,20,,1,,5347.24,
16711050,12:32:00,12:32:00,8651,1,,,1,0,
16711050,12:32:57,12:32:57,715,2,,,,227.41,0
16711050,12:34:10,12:34:10,716,3,,,,500.44,0
16711050,12:35:25,12:35:25,717,4,,,,814.31,0
16711050,12:36:44,12:36:44,718,5,,,,1158.34,0
16711050,12:38:00,12:38:00,719,6,,,,1454.24,
16711050,12:38:44,12:38:44,10766,7,,,,1728.89,0
16711050,12:39:54,12:39:54,8922,8,,,,2196.98,0
16711050,12:41:00,12:41:00,10130,9,,,,2607.84,0
16711050,12:42:03,12:42:03,721,10,,,,2959.76,0
16711050,12:42:23,12:42:23,9556,11,,,,3100.03,0
16711050,12:43:00,12:43:00,9958,12,,,,3375.98,
16711050,12:44:38,12:44:38,2285,13,,,,3832.42,0
16711050,12:45:14,12:45:14,2286,14,,,,3962.56,0
16711050,12:45:51,12:45:51,2287,15,,,,4135.55,0
16711050,12:46:47,12:46:47,2288,16,,,,4312.14,0
16711050,12:47:46,12:47:46,10739,17,,,,4508.07,0
16711050,12:49:24,12:49:24,4166,18,,,,4917.49,0
16711050,12:50:06,12:50:06,4167,19,,,,5069.41,0
16711050,12:51:00,12:51:00,10741,20,,1,,5347.24,
16711060,12:32:00,12:32:00,8651,1,,,1,0,
16711060,12:32:57,12:32:57,715,2,,,,227.41,0
16711060,12:34:10,12:34:10,716,3,,,,500.44,0
16711060,12:35:25,12:35:25,717,4,,,,814.31,0
16711060,12:36:44,12:36:44,718,5,,,,1158.34,0
16711060,12:38:00,12:38:00,719,6,,,,1454.24,
16711060,12:38:44,12:38:44,10766,7,,,,1728.89,0
16711060,12:39:54,12:39:54,8922,8,,,,2196.98,0
16711060,12:41:00,12:41:00,10130,9,,,,2607.84,0
16711060,12:42:03,12:42:03,721,10,,,,2959.76,0
16711060,12:42:23,12:42:23,9556,11,,,,3100.03,0
16711060,12:43:00,12:43:00,9958,12,,,,3375.98,
16711060,12:44:38,12:44:38,2285,13,,,,3832.42,0
16711060,12:45:14,12:45:14,2286,14,,,,3962.56,0
16711060,12:45:51,12:45:51,2287,15,,,,4135.55,0
16711060,12:46:47,12:46:47,2288,16,,,,4312.14,0
16711060,12:47:46,12:47:46,10739,17,,,,4508.07,0
16711060,12:49:24,12:49:24,4166,18,,,,4917.49,0
16711060,12:50:06,12:50:06,4167,19,,,,5069.41,0
16711060,12:51:00,12:51:00,10741,20,,1,,5347.24,
1673010,12:40:00,12:40:00,8651,1,,,1,0,
1673010,12:41:07,12:41:07,715,2,,,,227.41,0
1673010,12:42:31,12:42:31,716,3,,,,500.44,0
1673010,12:44:00,12:44:00,717,4,,,,814.31,0
1673010,12:45:31,12:45:31,718,5,,,,1158.34,0
1673010,12:47:00,12:47:00,719,6,,,,1454.24,
1673010,12:47:44,12:47:44,10766,7,,,,1728.89,0
1673010,12:48:54,12:48:54,8922,8,,,,2196.98,0
1673010,12:50:00,12:50:00,10130,9,,,,2607.84,0
1673010,12:51:03,12:51:03,721,10,,,,2959.76,0
1673010,12:51:23,12:51:23,9556,11,,,,3100.03,0
1673010,12:52:00,12:52:00,9958,12,,,,3375.98,
1673010,12:53:50,12:53:50,2285,13,,,,3832.42,0
1673010,12:54:31,12:54:31,2286,14,,,,3962.56,0
1673010,12:55:12,12:55:12,2287,15,,,,4135.55,0
1673010,12:56:15,12:56:15,2288,16,,,,4312.14,0
1673010,12:57:22,12:57:22,10739,17,,,,4508.07,0
1673010,12:59:12,12:59:12,4166,18,,,,4917.49,0
1673010,13:00:00,13:00:00,4167,19,,,,5069.41,0
1673010,13:01:00,13:01:00,10741,20,,1,,5347.24,
1673080,12:40:00,12:40:00,8651,1,,,1,0,
1673080,12:41:07,12:41:07,715,2,,,,227.41,0
1673080,12:42:31,12:42:31,716,3,,,,500.44,0
1673080,12:44:00,12:44:00,717,4,,,,814.31,0
1673080,12:45:31,12:45:31,718,5,,,,1158.34,0
1673080,12:47:00,12:47:00,719,6,,,,1454.24,
1673080,12:47:44,12:47:44,10766,7,,,,1728.89,0
1673080,12:48:54,12:48:54,8922,8,,,,2196.98,0
1673080,12:50:00,12:50:00,10130,9,,,,2607.84,0
1673080,12:51:03,12:51:03,721,10,,,,2959.76,0
1673080,12:51:23,12:51:23,9556,11,,,,3100.03,0
1673080,12:52:00,12:52:00,9958,12,,,,3375.98,
1673080,12:53:50,12:53:50,2285,13,,,,3832.42,0
1673080,12:54:31,12:54:31,2286,14,,,,3962.56,0
1673080,12:55:12,12:55:12,2287,15,,,,4135.55,0
1673080,12:56:15,12:56:15,2288,16,,,,4312.14,0
1673080,12:57:22,12:57:22,10739,17,,,,4508.07,0
1673080,12:59:12,12:59:12,4166,18,,,,4917.49,0
1673080,13:00:00,13:00:00,4167,19,,,,5069.41,0
1673080,13:01:00,13:01:00,10741,20,,1,,5347.24,
1673090,12:40:00,12:40:00,8651,1,,,1,0,
1673090,12:41:07,12:41:07,715,2,,,,227.41,0
1673090,12:42:31,12:42:31,716,3,,,,500.44,0
1673090,12:44:00,12:44:00,717,4,,,,814.31,0
1673090,12:45:31,12:45:31,718,5,,,,1158.34,0
1673090,12:47:00,12:47:00,719,6,,,,1454.24,
1673090,12:47:44,12:47:44,10766,7,,,,1728.89,0
1673090,12:48:54,12:48:54,8922,8,,,,2196.98,0
1673090,12:50:00,12:50:00,10130,9,,,,2607.84,0
1673090,12:51:03,12:51:03,721,10,,,,2959.76,0
1673090,12:51:23,12:51:23,9556,11,,,,3100.03,0
1673090,12:52:00,12:52:00,9958,12,,,,3375.98,
1673090,12:53:50,12:53:50,2285,13,,,,3832.42,0
1673090,12:54:31,12:54:31,2286,14,,,,3962.56,0
1673090,12:55:12,12:55:12,2287,15,,,,4135.55,0
1673090,12:56:15,12:56:15,2288,16,,,,4312.14,0
1673090,12:57:22,12:57:22,10739,17,,,,4508.07,0
1673090,12:59:12,12:59:12,4166,18,,,,4917.49,0
1673090,13:00:00,13:00:00,4167,19,,,,5069.41,0
1673090,13:01:00,13:01:00,10741,20,,1,,5347.24,
16743010,19:40:00,19:40:00,8651,1,,,1,0,
16743010,19:40:57,19:40:57,715,2,,,,227.41,0
16743010,19:42:10,19:42:10,716,3,,,,500.44,0
16743010,19:43:25,19:43:25,717,4,,,,814.31,0
16743010,19:44:44,19:44:44,718,5,,,,1158.34,0
16743010,19:46:00,19:46:00,719,6,,,,1454.24,
16743010,19:46:44,19:46:44,10766,7,,,,1728.89,0
16743010,19:47:54,19:47:54,8922,8,,,,2196.98,0
16743010,19:49:00,19:49:00,10130,9,,,,2607.84,0
16743010,19:50:03,19:50:03,721,10,,,,2959.76,0
16743010,19:50:23,19:50:23,9556,11,,,,3100.03,0
16743010,19:51:00,19:51:00,9958,12,,,,3375.98,
16743010,19:52:50,19:52:50,2285,13,,,,3832.42,0
16743010,19:53:31,19:53:31,2286,14,,,,3962.56,0
16743010,19:54:12,19:54:12,2287,15,,,,4135.55,0
16743010,19:55:15,19:55:15,2288,16,,,,4312.14,0
16743010,19:56:22,19:56:22,10739,17,,,,4508.07,0
16743010,19:58:12,19:58:12,4166,18,,,,4917.49,0
16743010,19:59:00,19:59:00,4167,19,,,,5069.41,0
16743010,20:00:00,20:00:00,10741,20,,1,,5347.24,
16743080,19:40:00,19:40:00,8651,1,,,1,0,
16743080,19:40:57,19:40:57,715,2,,,,227.41,0
16743080,19:42:10,19:42:10,716,3,,,,500.44,0
16743080,19:43:25,19:43:25,717,4,,,,814.31,0
16743080,19:44:44,19:44:44,718,5,,,,1158.34,0
16743080,19:46:00,19:46:00,719,6,,,,1454.24,
16743080,19:46:44,19:46:44,10766,7,,,,1728.89,0
16743080,19:47:54,19:47:54,8922,8,,,,2196.98,0
16743080,19:49:00,19:49:00,10130,9,,,,2607.84,0
16743080,19:50:03,19:50:03,721,10,,,,2959.76,0
16743080,19:50:23,19:50:23,9556,11,,,,3100.03,0
16743080,19:51:00,19:51:00,9958,12,,,,3375.98,
16743080,19:52:50,19:52:50,2285,13,,,,3832.42,0
16743080,19:53:31,19:53:31,2286,14,,,,3962.56,0
16743080,19:54:12,19:54:12,2287,15,,,,4135.55,0
16743080,19:55:15,19:55:15,2288,16,,,,4312.14,0
16743080,19:56:22,19:56:22,10739,17,,,,4508.07,0
16743080,19:58:12,19:58:12,4166,18,,,,4917.49,0
16743080,19:59:00,19:59:00,4167,19,,,,5069.41,0
16743080,20:00:00,20:00:00,10741,20,,1,,5347.24,
16743090,19:40:00,19:40:00,8651,1,,,1,0,
16743090,19:40:57,19:40:57,715,2,,,,227.41,0
16743090,19:42:10,19:42:10,716,3,,,,500.44,0
16743090,19:43:25,19:43:25,717,4,,,,814.31,0
16743090,19:44:44,19:44:44,718,5,,,,1158.34,0
16743090,19:46:00,19:46:00,719,6,,,,1454.24,
16743090,19:46:44,19:46:44,10766,7,,,,1728.89,0
16743090,19:47:54,19:47:54,8922,8,,,,2196.98,0
16743090,19:49:00,19:49:00,10130,9,,,,2607.84,0
16743090,19:50:03,19:50:03,721,10,,,,2959.76,0
16743090,19:50:23,19:50:23,9556,11,,,,3100.03,0
16743090,19:51:00,19:51:00,9958,12,,,,3375.98,
16743090,19:52:50,19:52:50,2285,13,,,,3832.42,0
16743090,19:53:31,19:53:31,2286,14,,,,3962.56,0
16743090,19:54:12,19:54:12,2287,15,,,,4135.55,0
16743090,19:55:15,19:55:15,2288,16,,,,4312.14,0
16743090,19:56:22,19:56:22,10739,17,,,,4508.07,0
16743090,19:58:12,19:58:12,4166,18,,,,4917.49,0
16743090,19:59:00,19:59:00,4167,19,,,,5069.41,0
16743090,20:00:00,20:00:00,10741,20,,1,,5347.24,
17117020,17:05:00,17:05:00,8651,1,,,1,0,
17117020,17:06:07,17:06:07,715,2,,,,227.41,0
17117020,17:07:31,17:07:31,716,3,,,,500.44,0
17117020,17:09:00,17:09:00,717,4,,,,814.31,0
17117020,17:10:31,17:10:31,718,5,,,,1158.34,0
17117020,17:12:00,17:12:00,719,6,,,,1454.24,
17117020,17:12:44,17:12:44,10766,7,,,,1728.89,0
17117020,17:13:54,17:13:54,8922,8,,,,2196.98,0
17117020,17:15:00,17:15:00,10130,9,,,,2607.84,0
17117020,17:16:03,17:16:03,721,10,,,,2959.76,0
17117020,17:16:23,17:16:23,9556,11,,,,3100.03,0
17117020,17:17:00,17:17:00,9958,12,,,,3375.98,
17117020,17:18:50,17:18:50,2285,13,,,,3832.42,0
17117020,17:19:31,17:19:31,2286,14,,,,3962.56,0
17117020,17:20:12,17:20:12,2287,15,,,,4135.55,0
17117020,17:21:15,17:21:15,2288,16,,,,4312.14,0
17117020,17:22:22,17:22:22,10739,17,,,,4508.07,0
17117020,17:24:12,17:24:12,4166,18,,,,4917.49,0
17117020,17:25:00,17:25:00,4167,19,,,,5069.41,0
17117020,17:26:00,17:26:00,10741,20,,1,,5347.24,
17117030,17:05:00,17:05:00,8651,1,,,1,0,
17117030,17:06:07,17:06:07,715,2,,,,227.41,0
17117030,17:07:31,17:07:31,716,3,,,,500.44,0
17117030,17:09:00,17:09:00,717,4,,,,814.31,0
17117030,17:10:31,17:10:31,718,5,,,,1158.34,0
17117030,17:12:00,17:12:00,719,6,,,,1454.24,
17117030,17:12:44,17:12:44,10766,7,,,,1728.89,0
17117030,17:13:54,17:13:54,8922,8,,,,2196.98,0
17117030,17:15:00,17:15:00,10130,9,,,,2607.84,0
17117030,17:16:03,17:16:03,721,10,,,,2959.76,0
17117030,17:16:23,17:16:23,9556,11,,,,3100.03,0
17117030,17:17:00,17:17:00,9958,12,,,,3375.98,
17117030,17:18:50,17:18:50,2285,13,,,,3832.42,0
17117030,17:19:31,17:19:31,2286,14,,,,3962.56,0
17117030,17:20:12,17:20:12,2287,15,,,,4135.55,0
17117030,17:21:15,17:21:15,2288,16,,,,4312.14,0
17117030,17:22:22,17:22:22,10739,17,,,,4508.07,0
17117030,17:24:12,17:24:12,4166,18,,,,4917.49,0
17117030,17:25:00,17:25:00,4167,19,,,,5069.41,0
17117030,17:26:00,17:26:00,10741,20,,1,,5347.24,
17117040,17:05:00,17:05:00,8651,1,,,1,0,
17117040,17:06:07,17:06:07,715,2,,,,227.41,0
17117040,17:07:31,17:07:31,716,3,,,,500.44,0
17117040,17:09:00,17:09:00,717,4,,,,814.31,0
17117040,17:10:31,17:10:31,718,5,,,,1158.34,0
17117040,17:12:00,17:12:00,719,6,,,,1454.24,
17117040,17:12:44,17:12:44,10766,7,,,,1728.89,0
17117040,17:13:54,17:13:54,8922,8,,,,2196.98,0
17117040,17:15:00,17:15:00,10130,9,,,,2607.84,0
17117040,17:16:03,17:16:03,721,10,,,,2959.76,0
17117040,17:16:23,17:16:23,9556,11,,,,3100.03,0
17117040,17:17:00,17:17:00,9958,12,,,,3375.98,
17117040,17:18:50,17:18:50,2285,13,,,,3832.42,0
17117040,17:19:31,17:19:31,2286,14,,,,3962.56,0
17117040,17:20:12,17:20:12,2287,15,,,,4135.55,0
17117040,17:21:15,17:21:15,2288,16,,,,4312.14,0
17117040,17:22:22,17:22:22,10739,17,,,,4508.07,0
17117040,17:24:12,17:24:12,4166,18,,,,4917.49,0
17117040,17:25:00,17:25:00,4167,19,,,,5069.41,0
17117040,17:26:00,17:26:00,10741,20,,1,,5347.24,
17117050,17:05:00,17:05:00,8651,1,,,1,0,
17117050,17:06:07,17:06:07,715,2,,,,227.41,0
17117050,17:07:31,17:07:31,716,3,,,,500.44,0
17117050,17:09:00,17:09:00,717,4,,,,814.31,0
17117050,17:10:31,17:10:31,718,5,,,,1158.34,0
17117050,17:12:00,17:12:00,719,6,,,,1454.24,
17117050,17:12:44,17:12:44,10766,7,,,,1728.89,0
17117050,17:13:54,17:13:54,8922,8,,,,2196.98,0
17117050,17:15:00,17:15:00,10130,9,,,,2607.84,0
17117050,17:16:03,17:16:03,721,10,,,,2959.76,0
17117050,17:16:23,17:16:23,9556,11,,,,3100.03,0
17117050,17:17:00,17:17:00,9958,12,,,,3375.98,
17117050,17:18:50,17:18:50,2285,13,,,,3832.42,0
17117050,17:19:31,17:19:31,2286,14,,,,3962.56,0
17117050,17:20:12,17:20:12,2287,15,,,,4135.55,0
17117050,17:21:15,17:21:15,2288,16,,,,4312.14,0
17117050,17:22:22,17:22:22,10739,17,,,,4508.07,0
17117050,17:24:12,17:24:12,4166,18,,,,4917.49,0
17117050,17:25:00,17:25:00,4167,19,,,,5069.41,0
17117050,17:26:00,17:26:00,10741,20,,1,,5347.24,
17117060,17:05:00,17:05:00,8651,1,,,1,0,
17117060,17:06:07,17:06:07,715,2,,,,227.41,0
17117060,17:07:31,17:07:31,716,3,,,,500.44,0
17117060,17:09:00,17:09:00,717,4,,,,814.31,0
17117060,17:10:31,17:10:31,718,5,,,,1158.34,0
17117060,17:12:00,17:12:00,719,6,,,,1454.24,
17117060,17:12:44,17:12:44,10766,7,,,,1728.89,0
17117060,17:13:54,17:13:54,8922,8,,,,2196.98,0
17117060,17:15:00,17:15:00,10130,9,,,,2607.84,0
17117060,17:16:03,17:16:03,721,10,,,,2959.76,0
17117060,17:16:23,17:16:23,9556,11,,,,3100.03,0
17117060,17:17:00,17:17:00,9958,12,,,,3375.98,
17117060,17:18:50,17:18:50,2285,13,,,,3832.42,0
17117060,17:19:31,17:19:31,2286,14,,,,3962.56,0
17117060,17:20:12,17:20:12,2287,15,,,,4135.55,0
17117060,17:21:15,17:21:15,2288,16,,,,4312.14,0
17117060,17:22:22,17:22:22,10739,17,,,,4508.07,0
17117060,17:24:12,17:24:12,4166,18,,,,4917.49,0
17117060,17:25:00,17:25:00,4167,19,,,,5069.41,0
17117060,17:26:00,17:26:00,10741,20,,1,,5347.24,
17340010,19:10:00,19:10:00,8651,1,,,1,0,
17340010,19:10:57,19:10:57,715,2,,,,227.41,0
17340010,19:12:10,19:12:10,716,3,,,,500.44,0
17340010,19:13:25,19:13:25,717,4,,,,814.31,0
17340010,19:14:44,19:14:44,718,5,,,,1158.34,0
17340010,19:16:00,19:16:00,719,6,,,,1454.24,
17340010,19:16:44,19:16:44,10766,7,,,,1728.89,0
17340010,19:17:54,19:17:54,8922,8,,,,2196.98,0
17340010,19:19:00,19:19:00,10130,9,,,,2607.84,0
17340010,19:20:03,19:20:03,721,10,,,,2959.76,0
17340010,19:20:23,19:20:23,9556,11,,,,3100.03,0
17340010,19:21:00,19:21:00,9958,12,,,,3375.98,
17340010,19:22:50,19:22:50,2285,13,,,,3832.42,0
17340010,19:23:31,19:23:31,2286,14,,,,3962.56,0
17340010,19:24:12,19:24:12,2287,15,,,,4135.55,0
17340010,19:25:15,19:25:15,2288,16,,,,4312.14,0
17340010,19:26:22,19:26:22,10739,17,,,,4508.07,0
17340010,19:28:12,19:28:12,4166,18,,,,4917.49,0
17340010,19:29:00,19:29:00,4167,19,,,,5069.41,0
17340010,19:30:00,19:30:00,10741,20,,1,,5347.24,
17340080,19:10:00,19:10:00,8651,1,,,1,0,
17340080,19:10:57,19:10:57,715,2,,,,227.41,0
17340080,19:12:10,19:12:10,716,3,,,,500.44,0
17340080,19:13:25,19:13:25,717,4,,,,814.31,0
17340080,19:14:44,19:14:44,718,5,,,,1158.34,0
17340080,19:16:00,19:16:00,719,6,,,,1454.24,
17340080,19:16:44,19:16:44,10766,7,,,,1728.89,0
17340080,19:17:54,19:17:54,8922,8,,,,2196.98,0
17340080,19:19:00,19:19:00,10130,9,,,,2607.84,0
17340080,19:20:03,19:20:03,721,10,,,,2959.76,0
17340080,19:20:23,19:20:23,9556,11,,,,3100.03,0
17340080,19:21:00,19:21:00,9958,12,,,,3375.98,
17340080,19:22:50,19:22:50,2285,13,,,,3832.42,0
17340080,19:23:31,19:23:31,2286,14,,,,3962.56,0
17340080,19:24:12,19:24:12,2287,15,,,,4135.55,0
17340080,19:25:15,19:25:15,2288,16,,,,4312.14,0
17340080,19:26:22,19:26:22,10739,17,,,,4508.07,0
17340080,19:28:12,19:28:12,4166,18,,,,4917.49,0
17340080,19:29:00,19:29:00,4167,19,,,,5069.41,0
17340080,19:30:00,19:30:00,10741,20,,1,,5347.24,
17340090,19:10:00,19:10:00,8651,1,,,1,0,
17340090,19:10:57,19:10:57,715,2,,,,227.41,0
17340090,19:12:10,19:12:10,716,3,,,,500.44,0
17340090,19:13:25,19:13:25,717,4,,,,814.31,0
17340090,19:14:44,19:14:44,718,5,,,,1158.34,0
17340090,19:16:00,19:16:00,719,6,,,,1454.24,
17340090,19:16:44,19:16:44,10766,7,,,,1728.89,0
17340090,19:17:54,19:17:54,8922,8,,,,2196.98,0
17340090,19:19:00,19:19:00,10130,9,,,,2607.84,0
17340090,19:20:03,19:20:03,721,10,,,,2959.76,0
17340090,19:20:23,19:20:23,9556,11,,,,3100.03,0
17340090,19:21:00,19:21:00,9958,12,,,,3375.98,
17340090,19:22:50,19:22:50,2285,13,,,,3832.42,0
17340090,19:23:31,19:23:31,2286,14,,,,3962.56,0
17340090,19:24:12,19:24:12,2287,15,,,,4135.55,0
17340090,19:25:15,19:25:15,2288,16,,,,4312.14,0
17340090,19:26:22,19:26:22,10739,17,,,,4508.07,0
17340090,19:28:12,19:28:12,4166,18,,,,4917.49,0
17340090,19:29:00,19:29:00,4167,19,,,,5069.41,0
17340090,19:30:00,19:30:00,10741,20,,1,,5347.24,
17345010,09:40:00,09:40:00,8651,1,,,1,0,
17345010,09:40:57,09:40:57,715,2,,,,227.41,0
17345010,09:42:10,09:42:10,716,3,,,,500.44,0
17345010,09:43:25,09:43:25,717,4,,,,814.31,0
17345010,09:44:44,09:44:44,718,5,,,,1158.34,0
17345010,09:46:00,09:46:00,719,6,,,,1454.24,
17345010,09:46:44,09:46:44,10766,7,,,,1728.89,0
17345010,09:47:54,09:47:54,8922,8,,,,2196.98,0
17345010,09:49:00,09:49:00,10130,9,,,,2607.84,0
17345010,09:50:03,09:50:03,721,10,,,,2959.76,0
17345010,09:50:23,09:50:23,9556,11,,,,3100.03,0
17345010,09:51:00,09:51:00,9958,12,,,,3375.98,
17345010,09:52:38,09:52:38,2285,13,,,,3832.42,0
17345010,09:53:14,09:53:14,2286,14,,,,3962.56,0
17345010,09:53:51,09:53:51,2287,15,,,,4135.55,0
17345010,09:54:47,09:54:47,2288,16,,,,4312.14,0
17345010,09:55:46,09:55:46,10739,17,,,,4508.07,0
17345010,09:57:24,09:57:24,4166,18,,,,4917.49,0
17345010,09:58:06,09:58:06,4167,19,,,,5069.41,0
17345010,09:59:00,09:59:00,10741,20,,1,,5347.24,
17345080,09:40:00,09:40:00,8651,1,,,1,0,
17345080,09:40:57,09:40:57,715,2,,,,227.41,0
17345080,09:42:10,09:42:10,716,3,,,,500.44,0
17345080,09:43:25,09:43:25,717,4,,,,814.31,0
17345080,09:44:44,09:44:44,718,5,,,,1158.34,0
17345080,09:46:00,09:46:00,719,6,,,,1454.24,
17345080,09:46:44,09:46:44,10766,7,,,,1728.89,0
17345080,09:47:54,09:47:54,8922,8,,,,2196.98,0
17345080,09:49:00,09:49:00,10130,9,,,,2607.84,0
17345080,09:50:03,09:50:03,721,10,,,,2959.76,0
17345080,09:50:23,09:50:23,9556,11,,,,3100.03,0
17345080,09:51:00,09:51:00,9958,12,,,,3375.98,
17345080,09:52:38,09:52:38,2285,13,,,,3832.42,0
17345080,09:53:14,09:53:14,2286,14,,,,3962.56,0
17345080,09:53:51,09:53:51,2287,15,,,,4135.55,0
17345080,09:54:47,09:54:47,2288,16,,,,4312.14,0
17345080,09:55:46,09:55:46,10739,17,,,,4508.07,0
17345080,09:57:24,09:57:24,4166,18,,,,4917.49,0
17345080,09:58:06,09:58:06,4167,19,,,,5069.41,0
17345080,09:59:00,09:59:00,10741,20,,1,,5347.24,
17345090,09:40:00,09:40:00,8651,1,,,1,0,
17345090,09:40:57,09:40:57,715,2,,,,227.41,0
17345090,09:42:10,09:42:10,716,3,,,,500.44,0
17345090,09:43:25,09:43:25,717,4,,,,814.31,0
17345090,09:44:44,09:44:44,718,5,,,,1158.34,0
17345090,09:46:00,09:46:00,719,6,,,,1454.24,
17345090,09:46:44,09:46:44,10766,7,,,,1728.89,0
17345090,09:47:54,09:47:54,8922,8,,,,2196.98,0
17345090,09:49:00,09:49:00,10130,9,,,,2607.84,0
17345090,09:50:03,09:50:03,721,10,,,,2959.76,0
17345090,09:50:23,09:50:23,9556,11,,,,3100.03,0
17345090,09:51:00,09:51:00,9958,12,,,,3375.98,
17345090,09:52:38,09:52:38,2285,13,,,,3832.42,0
17345090,09:53:14,09:53:14,2286,14,,,,3962.56,0
17345090,09:53:51,09:53:51,2287,15,,,,4135.55,0
17345090,09:54:47,09:54:47,2288,16,,,,4312.14,0
17345090,09:55:46,09:55:46,10739,17,,,,4508.07,0
17345090,09:57:24,09:57:24,4166,18,,,,4917.49,0
17345090,09:58:06,09:58:06,4167,19,,,,5069.41,0
17345090,09:59:00,09:59:00,10741,20,,1,,5347.24,
17528010,14:10:00,14:10:00,8651,1,,,1,0,
17528010,14:11:07,14:11:07,715,2,,,,227.41,0
17528010,14:12:31,14:12:31,716,3,,,,500.44,0
17528010,14:14:00,14:14:00,717,4,,,,814.31,0
17528010,14:15:31,14:15:31,718,5,,,,1158.34,0
17528010,14:17:00,14:17:00,719,6,,,,1454.24,
17528010,14:17:44,14:17:44,10766,7,,,,1728.89,0
17528010,14:18:54,14:18:54,8922,8,,,,2196.98,0
17528010,14:20:00,14:20:00,10130,9,,,,2607.84,0
17528010,14:21:03,14:21:03,721,10,,,,2959.76,0
17528010,14:21:23,14:21:23,9556,11,,,,3100.03,0
17528010,14:22:00,14:22:00,9958,12,,,,3375.98,
17528010,14:23:50,14:23:50,2285,13,,,,3832.42,0
17528010,14:24:31,14:24:31,2286,14,,,,3962.56,0
17528010,14:25:12,14:25:12,2287,15,,,,4135.55,0
17528010,14:26:15,14:26:15,2288,16,,,,4312.14,0
17528010,14:27:22,14:27:22,10739,17,,,,4508.07,0
17528010,14:29:12,14:29:12,4166,18,,,,4917.49,0
17528010,14:30:00,14:30:00,4167,19,,,,5069.41,0
17528010,14:31:00,14:31:00,10741,20,,1,,5347.24,
17528080,14:10:00,14:10:00,8651,1,,,1,0,
17528080,14:11:07,14:11:07,715,2,,,,227.41,0
17528080,14:12:31,14:12:31,716,3,,,,500.44,0
17528080,14:14:00,14:14:00,717,4,,,,814.31,0
17528080,14:15:31,14:15:31,718,5,,,,1158.34,0
17528080,14:17:00,14:17:00,719,6,,,,1454.24,
17528080,14:17:44,14:17:44,10766,7,,,,1728.89,0
17528080,14:18:54,14:18:54,8922,8,,,,2196.98,0
17528080,14:20:00,14:20:00,10130,9,,,,2607.84,0
17528080,14:21:03,14:21:03,721,10,,,,2959.76,0
17528080,14:21:23,14:21:23,9556,11,,,,3100.03,0
17528080,14:22:00,14:22:00,9958,12,,,,3375.98,
17528080,14:23:50,14:23:50,2285,13,,,,3832.42,0
17528080,14:24:31,14:24:31,2286,14,,,,3962.56,0
17528080,14:25:12,14:25:12,2287,15,,,,4135.55,0
17528080,14:26:15,14:26:15,2288,16,,,,4312.14,0
17528080,14:27:22,14:27:22,10739,17,,,,4508.07,0
17528080,14:29:12,14:29:12,4166,18,,,,4917.49,0
17528080,14:30:00,14:30:00,4167,19,,,,5069.41,0
17528080,14:31:00,14:31:00,10741,20,,1,,5347.24,
17528090,14:10:00,14:10:00,8651,1,,,1,0,
17528090,14:11:07,14:11:07,715,2,,,,227.41,0
17528090,14:12:31,14:12:31,716,3,,,,500.44,0
17528090,14:14:00,14:14:00,717,4,,,,814.31,0
17528090,14:15:31,14:15:31,718,5,,,,1158.34,0
17528090,14:17:00,14:17:00,719,6,,,,1454.24,
17528090,14:17:44,14:17:44,10766,7,,,,1728.89,0
17528090,14:18:54,14:18:54,8922,8,,,,2196.98,0
17528090,14:20:00,14:20:00,10130,9,,,,2607.84,0
17528090,14:21:03,14:21:03,721,10,,,,2959.76,0
17528090,14:21:23,14:21:23,9556,11,,,,3100.03,0
17528090,14:22:00,14:22:00,9958,12,,,,3375.98,
17528090,14:23:50,14:23:50,2285,13,,,,3832.42,0
17528090,14:24:31,14:24:31,2286,14,,,,3962.56,0
17528090,14:25:12,14:25:12,2287,15,,,,4135.55,0
17528090,14:26:15,14:26:15,2288,16,,,,4312.14,0
17528090,14:27:22,14:27:22,10739,17,,,,4508.07,0
17528090,14:29:12,14:29:12,4166,18,,,,4917.49,0
17528090,14:30:00,14:30:00,4167,19,,,,5069.41,0
17528090,14:31:00,14:31:00,10741,20,,1,,5347.24,
17550070,05:06:00,05:06:00,719,1,,,1,0,
17550070,05:06:46,05:06:46,10766,2,,,,271.3,0
17550070,05:07:55,05:07:55,8922,3,,,,739.39,0
17550070,05:09:00,05:09:00,10130,4,,,,1150.25,0
17550070,05:10:04,05:10:04,721,5,,,,1502.17,0
17550070,05:10:23,05:10:23,9556,6,,,,1642.44,0
17550070,05:11:00,05:11:00,9958,7,,,,1918.39,
17550070,05:12:38,05:12:38,2285,8,,,,2374.83,0
17550070,05:13:14,05:13:14,2286,9,,,,2504.97,0
17550070,05:13:51,05:13:51,2287,10,,,,2677.96,0
17550070,05:14:47,05:14:47,2288,11,,,,2854.55,0
17550070,05:15:46,05:15:46,10739,12,,,,3050.48,0
17550070,05:17:24,05:17:24,4166,13,,,,3459.9,0
17550070,05:18:06,05:18:06,4167,14,,,,3611.82,0
17550070,05:19:00,05:19:00,10741,15,,1,,3889.65,
17694010,11:40:00,11:40:00,8651,1,,,1,0,
17694010,11:41:07,11:41:07,715,2,,,,227.41,0
17694010,11:42:31,11:42:31,716,3,,,,500.44,0
17694010,11:44:00,11:44:00,717,4,,,,814.31,0
17694010,11:45:31,11:45:31,718,5,,,,1158.34,0
17694010,11:47:00,11:47:00,719,6,,,,1454.24,
17694010,11:47:44,11:47:44,10766,7,,,,1728.89,0
17694010,11:48:54,11:48:54,8922,8,,,,2196.98,0
17694010,11:50:00,11:50:00,10130,9,,,,2607.84,0
17694010,11:51:03,11:51:03,721,10,,,,2959.76,0
17694010,11:51:23,11:51:23,9556,11,,,,3100.03,0
17694010,11:52:00,11:52:00,9958,12,,,,3375.98,
17694010,11:53:50,11:53:50,2285,13,,,,3832.42,0
17694010,11:54:31,11:54:31,2286,14,,,,3962.56,0
17694010,11:55:12,11:55:12,2287,15,,,,4135.55,0
17694010,11:56:15,11:56:15,2288,16,,,,4312.14,0
17694010,11:57:22,11:57:22,10739,17,,,,4508.07,0
17694010,11:59:12,11:59:12,4166,18,,,,4917.49,0
17694010,12:00:00,12:00:00,4167,19,,,,5069.41,0
17694010,12:01:00,12:01:00,10741,20,,1,,5347.24,
17694080,11:40:00,11:40:00,8651,1,,,1,0,
17694080,11:41:07,11:41:07,715,2,,,,227.41,0
17694080,11:42:31,11:42:31,716,3,,,,500.44,0
17694080,11:44:00,11:44:00,717,4,,,,814.31,0
17694080,11:45:31,11:45:31,718,5,,,,1158.34,0
17694080,11:47:00,11:47:00,719,6,,,,1454.24,
17694080,11:47:44,11:47:44,10766,7,,,,1728.89,0
17694080,11:48:54,11:48:54,8922,8,,,,2196.98,0
17694080,11:50:00,11:50:00,10130,9,,,,2607.84,0
17694080,11:51:03,11:51:03,721,10,,,,2959.76,0
17694080,11:51:23,11:51:23,9556,11,,,,3100.03,0
17694080,11:52:00,11:52:00,9958,12,,,,3375.98,
17694080,11:53:50,11:53:50,2285,13,,,,3832.42,0
17694080,11:54:31,11:54:31,2286,14,,,,3962.56,0
17694080,11:55:12,11:55:12,2287,15,,,,4135.55,0
17694080,11:56:15,11:56:15,2288,16,,,,4312.14,0
17694080,11:57:22,11:57:22,10739,17,,,,4508.07,0
17694080,11:59:12,11:59:12,4166,18,,,,4917.49,0
17694080,12:00:00,12:00:00,4167,19,,,,5069.41,0
17694080,12:01:00,12:01:00,10741,20,,1,,5347.24,
17694090,11:40:00,11:40:00,8651,1,,,1,0,
17694090,11:41:07,11:41:07,715,2,,,,227.41,0
17694090,11:42:31,11:42:31,716,3,,,,500.44,0
17694090,11:44:00,11:44:00,717,4,,,,814.31,0
17694090,11:45:31,11:45:31,718,5,,,,1158.34,0
17694090,11:47:00,11:47:00,719,6,,,,1454.24,
17694090,11:47:44,11:47:44,10766,7,,,,1728.89,0
17694090,11:48:54,11:48:54,8922,8,,,,2196.98,0
17694090,11:50:00,11:50:00,10130,9,,,,2607.84,0
17694090,11:51:03,11:51:03,721,10,,,,2959.76,0
17694090,11:51:23,11:51:23,9556,11,,,,3100.03,0
17694090,11:52:00,11:52:00,9958,12,,,,3375.98,
17694090,11:53:50,11:53:50,2285,13,,,,3832.42,0
17694090,11:54:31,11:54:31,2286,14,,,,3962.56,0
17694090,11:55:12,11:55:12,2287,15,,,,4135.55,0
17694090,11:56:15,11:56:15,2288,16,,,,4312.14,0
17694090,11:57:22,11:57:22,10739,17,,,,4508.07,0
17694090,11:59:12,11:59:12,4166,18,,,,4917.49,0
17694090,12:00:00,12:00:00,4167,19,,,,5069.41,0
17694090,12:01:00,12:01:00,10741,20,,1,,5347.24,
17895020,11:32:00,11:32:00,8651,1,,,1,0,
17895020,11:32:57,11:32:57,715,2,,,,227.41,0
17895020,11:34:10,11:34:10,716,3,,,,500.44,0
17895020,11:35:25,11:35:25,717,4,,,,814.31,0
17895020,11:36:44,11:36:44,718,5,,,,1158.34,0
17895020,11:38:00,11:38:00,719,6,,,,1454.24,
17895020,11:38:44,11:38:44,10766,7,,,,1728.89,0
17895020,11:39:54,11:39:54,8922,8,,,,2196.98,0
17895020,11:41:00,11:41:00,10130,9,,,,2607.84,0
17895020,11:42:03,11:42:03,721,10,,,,2959.76,0
17895020,11:42:23,11:42:23,9556,11,,,,3100.03,0
17895020,11:43:00,11:43:00,9958,12,,,,3375.98,
17895020,11:44:38,11:44:38,2285,13,,,,3832.42,0
17895020,11:45:14,11:45:14,2286,14,,,,3962.56,0
17895020,11:45:51,11:45:51,2287,15,,,,4135.55,0
17895020,11:46:47,11:46:47,2288,16,,,,4312.14,0
17895020,11:47:46,11:47:46,10739,17,,,,4508.07,0
17895020,11:49:24,11:49:24,4166,18,,,,4917.49,0
17895020,11:50:06,11:50:06,4167,19,,,,5069.41,0
17895020,11:51:00,11:51:00,10741,20,,1,,5347.24,
17895030,11:32:00,11:32:00,8651,1,,,1,0,
17895030,11:32:57,11:32:57,715,2,,,,227.41,0
17895030,11:34:10,11:34:10,716,3,,,,500.44,0
17895030,11:35:25,11:35:25,717,4,,,,814.31,0
17895030,11:36:44,11:36:44,718,5,,,,1158.34,0
17895030,11:38:00,11:38:00,719,6,,,,1454.24,
17895030,11:38:44,11:38:44,10766,7,,,,1728.89,0
17895030,11:39:54,11:39:54,8922,8,,,,2196.98,0
17895030,11:41:00,11:41:00,10130,9,,,,2607.84,0
17895030,11:42:03,11:42:03,721,10,,,,2959.76,0
17895030,11:42:23,11:42:23,9556,11,,,,3100.03,0
17895030,11:43:00,11:43:00,9958,12,,,,3375.98,
17895030,11:44:38,11:44:38,2285,13,,,,3832.42,0
17895030,11:45:14,11:45:14,2286,14,,,,3962.56,0
17895030,11:45:51,11:45:51,2287,15,,,,4135.55,0
17895030,11:46:47,11:46:47,2288,16,,,,4312.14,0
17895030,11:47:46,11:47:46,10739,17,,,,4508.07,0
17895030,11:49:24,11:49:24,4166,18,,,,4917.49,0
17895030,11:50:06,11:50:06,4167,19,,,,5069.41,0
17895030,11:51:00,11:51:00,10741,20,,1,,5347.24,
17895040,11:32:00,11:32:00,8651,1,,,1,0,
17895040,11:32:57,11:32:57,715,2,,,,227.41,0
17895040,11:34:10,11:34:10,716,3,,,,500.44,0
17895040,11:35:25,11:35:25,717,4,,,,814.31,0
17895040,11:36:44,11:36:44,718,5,,,,1158.34,0
17895040,11:38:00,11:38:00,719,6,,,,1454.24,
17895040,11:38:44,11:38:44,10766,7,,,,1728.89,0
17895040,11:39:54,11:39:54,8922,8,,,,2196.98,0
17895040,11:41:00,11:41:00,10130,9,,,,2607.84,0
17895040,11:42:03,11:42:03,721,10,,,,2959.76,0
17895040,11:42:23,11:42:23,9556,11,,,,3100.03,0
17895040,11:43:00,11:43:00,9958,12,,,,3375.98,
17895040,11:44:38,11:44:38,2285,13,,,,3832.42,0
17895040,11:45:14,11:45:14,2286,14,,,,3962.56,0
17895040,11:45:51,11:45:51,2287,15,,,,4135.55,0
17895040,11:46:47,11:46:47,2288,16,,,,4312.14,0
17895040,11:47:46,11:47:46,10739,17,,,,4508.07,0
17895040,11:49:24,11:49:24,4166,18,,,,4917.49,0
17895040,11:50:06,11:50:06,4167,19,,,,5069.41,0
17895040,11:51:00,11:51:00,10741,20,,1,,5347.24,
17895050,11:32:00,11:32:00,8651,1,,,1,0,
17895050,11:32:57,11:32:57,715,2,,,,227.41,0
17895050,11:34:10,11:34:10,716,3,,,,500.44,0
17895050,11:35:25,11:35:25,717,4,,,,814.31,0
17895050,11:36:44,11:36:44,718,5,,,,1158.34,0
17895050,11:38:00,11:38:00,719,6,,,,1454.24,
17895050,11:38:44,11:38:44,10766,7,,,,1728.89,0
17895050,11:39:54,11:39:54,8922,8,,,,2196.98,0
17895050,11:41:00,11:41:00,10130,9,,,,2607.84,0
17895050,11:42:03,11:42:03,721,10,,,,2959.76,0
17895050,11:42:23,11:42:23,9556,11,,,,3100.03,0
17895050,11:43:00,11:43:00,9958,12,,,,3375.98,
17895050,11:44:38,11:44:38,2285,13,,,,3832.42,0
17895050,11:45:14,11:45:14,2286,14,,,,3962.56,0
17895050,11:45:51,11:45:51,2287,15,,,,4135.55,0
17895050,11:46:47,11:46:47,2288,16,,,,4312.14,0
17895050,11:47:46,11:47:46,10739,17,,,,4508.07,0
17895050,11:49:24,11:49:24,4166,18,,,,4917.49,0
17895050,11:50:06,11:50:06,4167,19,,,,5069.41,0
17895050,11:51:00,11:51:00,10741,20,,1,,5347.24,
17895060,11:32:00,11:32:00,8651,1,,,1,0,
17895060,11:32:57,11:32:57,715,2,,,,227.41,0
17895060,11:34:10,11:34:10,716,3,,,,500.44,0
17895060,11:35:25,11:35:25,717,4,,,,814.31,0
17895060,11:36:44,11:36:44,718,5,,,,1158.34,0
17895060,11:38:00,11:38:00,719,6,,,,1454.24,
17895060,11:38:44,11:38:44,10766,7,,,,1728.89,0
17895060,11:39:54,11:39:54,8922,8,,,,2196.98,0
17895060,11:41:00,11:41:00,10130,9,,,,2607.84,0
17895060,11:42:03,11:42:03,721,10,,,,2959.76,0
17895060,11:42:23,11:42:23,9556,11,,,,3100.03,0
17895060,11:43:00,11:43:00,9958,12,,,,3375.98,
17895060,11:44:38,11:44:38,2285,13,,,,3832.42,0
17895060,11:45:14,11:45:14,2286,14,,,,3962.56,0
17895060,11:45:51,11:45:51,2287,15,,,,4135.55,0
17895060,11:46:47,11:46:47,2288,16,,,,4312.14,0
17895060,11:47:46,11:47:46,10739,17,,,,4508.07,0
17895060,11:49:24,11:49:24,4166,18,,,,4917.49,0
17895060,11:50:06,11:50:06,4167,19,,,,5069.41,0
17895060,11:51:00,11:51:00,10741,20,,1,,5347.24,
18291020,05:10:00,05:10:00,719,1,,,1,0,
18291020,05:10:46,05:10:46,10766,2,,,,271.3,0
18291020,05:11:55,05:11:55,8922,3,,,,739.39,0
18291020,05:13:00,05:13:00,10130,4,,,,1150.25,0
18291020,05:14:04,05:14:04,721,5,,,,1502.17,0
18291020,05:14:23,05:14:23,9556,6,,,,1642.44,0
18291020,05:15:00,05:15:00,9958,7,,,,1918.39,
18291020,05:16:25,05:16:25,2285,8,,,,2374.83,0
18291020,05:16:57,05:16:57,2286,9,,,,2504.97,0
18291020,05:17:29,05:17:29,2287,10,,,,2677.96,0
18291020,05:18:18,05:18:18,2288,11,,,,2854.55,0
18291020,05:19:10,05:19:10,10739,12,,,,3050.48,0
18291020,05:20:36,05:20:36,4166,13,,,,3459.9,0
18291020,05:21:13,05:21:13,4167,14,,,,3611.82,0
18291020,05:22:00,05:22:00,10741,15,,1,,3889.65,
18291030,05:10:00,05:10:00,719,1,,,1,0,
18291030,05:10:46,05:10:46,10766,2,,,,271.3,0
18291030,05:11:55,05:11:55,8922,3,,,,739.39,0
18291030,05:13:00,05:13:00,10130,4,,,,1150.25,0
18291030,05:14:04,05:14:04,721,5,,,,1502.17,0
18291030,05:14:23,05:14:23,9556,6,,,,1642.44,0
18291030,05:15:00,05:15:00,9958,7,,,,1918.39,
18291030,05:16:25,05:16:25,2285,8,,,,2374.83,0
18291030,05:16:57,05:16:57,2286,9,,,,2504.97,0
18291030,05:17:29,05:17:29,2287,10,,,,2677.96,0
18291030,05:18:18,05:18:18,2288,11,,,,2854.55,0
18291030,05:19:10,05:19:10,10739,12,,,,3050.48,0
18291030,05:20:36,05:20:36,4166,13,,,,3459.9,0
18291030,05:21:13,05:21:13,4167,14,,,,3611.82,0
18291030,05:22:00,05:22:00,10741,15,,1,,3889.65,
18291040,05:10:00,05:10:00,719,1,,,1,0,
18291040,05:10:46,05:10:46,10766,2,,,,271.3,0
18291040,05:11:55,05:11:55,8922,3,,,,739.39,0
18291040,05:13:00,05:13:00,10130,4,,,,1150.25,0
18291040,05:14:04,05:14:04,721,5,,,,1502.17,0
18291040,05:14:23,05:14:23,9556,6,,,,1642.44,0
18291040,05:15:00,05:15:00,9958,7,,,,1918.39,
18291040,05:16:25,05:16:25,2285,8,,,,2374.83,0
18291040,05:16:57,05:16:57,2286,9,,,,2504.97,0
18291040,05:17:29,05:17:29,2287,10,,,,2677.96,0
18291040,05:18:18,05:18:18,2288,11,,,,2854.55,0
18291040,05:19:10,05:19:10,10739,12,,,,3050.48,0
18291040,05:20:36,05:20:36,4166,13,,,,3459.9,0
18291040,05:21:13,05:21:13,4167,14,,,,3611.82,0
18291040,05:22:00,05:22:00,10741,15,,1,,3889.65,
18291050,05:10:00,05:10:00,719,1,,,1,0,
18291050,05:10:46,05:10:46,10766,2,,,,271.3,0
18291050,05:11:55,05:11:55,8922,3,,,,739.39,0
18291050,05:13:00,05:13:00,10130,4,,,,1150.25,0
18291050,05:14:04,05:14:04,721,5,,,,1502.17,0
18291050,05:14:23,05:14:23,9556,6,,,,1642.44,0
18291050,05:15:00,05:15:00,9958,7,,,,1918.39,
18291050,05:16:25,05:16:25,2285,8,,,,2374.83,0
18291050,05:16:57,05:16:57,2286,9,,,,2504.97,0
18291050,05:17:29,05:17:29,2287,10,,,,2677.96,0
18291050,05:18:18,05:18:18,2288,11,,,,2854.55,0
18291050,05:19:10,05:19:10,10739,12,,,,3050.48,0
18291050,05:20:36,05:20:36,4166,13,,,,3459.9,0
18291050,05:21:13,05:21:13,4167,14,,,,3611.82,0
18291050,05:22:00,05:22:00,10741,15,,1,,3889.65,
18291060,05:10:00,05:10:00,719,1,,,1,0,
18291060,05:10:46,05:10:46,10766,2,,,,271.3,0
18291060,05:11:55,05:11:55,8922,3,,,,739.39,0
18291060,05:13:00,05:13:00,10130,4,,,,1150.25,0
18291060,05:14:04,05:14:04,721,5,,,,1502.17,0
18291060,05:14:23,05:14:23,9556,6,,,,1642.44,0
18291060,05:15:00,05:15:00,9958,7,,,,1918.39,
18291060,05:16:25,05:16:25,2285,8,,,,2374.83,0
18291060,05:16:57,05:16:57,2286,9,,,,2504.97,0
18291060,05:17:29,05:17:29,2287,10,,,,2677.96,0
18291060,05:18:18,05:18:18,2288,11,,,,2854.55,0
18291060,05:19:10,05:19:10,10739,12,,,,3050.48,0
18291060,05:20:36,05:20:36,4166,13,,,,3459.9,0
18291060,05:21:13,05:21:13,4167,14,,,,3611.82,0
18291060,05:22:00,05:22:00,10741,15,,1,,3889.65,
18399070,18:00:00,18:00:00,8651,1,,,1,0,
18399070,18:00:57,18:00:57,715,2,,,,227.41,0
18399070,18:02:10,18:02:10,716,3,,,,500.44,0
18399070,18:03:25,18:03:25,717,4,,,,814.31,0
18399070,18:04:44,18:04:44,718,5,,,,1158.34,0
18399070,18:06:00,18:06:00,719,6,,,,1454.24,
18399070,18:06:44,18:06:44,10766,7,,,,1728.89,0
18399070,18:07:54,18:07:54,8922,8,,,,2196.98,0
18399070,18:09:00,18:09:00,10130,9,,,,2607.84,0
18399070,18:10:03,18:10:03,721,10,,,,2959.76,0
18399070,18:10:23,18:10:23,9556,11,,,,3100.03,0
18399070,18:11:00,18:11:00,9958,12,,,,3375.98,
18399070,18:12:50,18:12:50,2285,13,,,,3832.42,0
18399070,18:13:31,18:13:31,2286,14,,,,3962.56,0
18399070,18:14:12,18:14:12,2287,15,,,,4135.55,0
18399070,18:15:15,18:15:15,2288,16,,,,4312.14,0
18399070,18:16:22,18:16:22,10739,17,,,,4508.07,0
18399070,18:18:12,18:18:12,4166,18,,,,4917.49,0
18399070,18:19:00,18:19:00,4167,19,,,,5069.41,0
18399070,18:20:00,18:20:00,10741,20,,1,,5347.24,
1905020,16:06:00,16:06:00,8651,1,,,1,0,
1905020,16:07:07,16:07:07,715,2,,,,227.41,0
1905020,16:08:31,16:08:31,716,3,,,,500.44,0
1905020,16:10:00,16:10:00,717,4,,,,814.31,0
1905020,16:11:31,16:11:31,718,5,,,,1158.34,0
1905020,16:13:00,16:13:00,719,6,,,,1454.24,
1905020,16:13:44,16:13:44,10766,7,,,,1728.89,0
1905020,16:14:54,16:14:54,8922,8,,,,2196.98,0
1905020,16:16:00,16:16:00,10130,9,,,,2607.84,0
1905020,16:17:03,16:17:03,721,10,,,,2959.76,0
1905020,16:17:23,16:17:23,9556,11,,,,3100.03,0
1905020,16:18:00,16:18:00,9958,12,,,,3375.98,
1905020,16:19:50,16:19:50,2285,13,,,,3832.42,0
1905020,16:20:31,16:20:31,2286,14,,,,3962.56,0
1905020,16:21:12,16:21:12,2287,15,,,,4135.55,0
1905020,16:22:15,16:22:15,2288,16,,,,4312.14,0
1905020,16:23:22,16:23:22,10739,17,,,,4508.07,0
1905020,16:25:12,16:25:12,4166,18,,,,4917.49,0
1905020,16:26:00,16:26:00,4167,19,,,,5069.41,0
1905020,16:27:00,16:27:00,10741,20,,1,,5347.24,
1905030,16:06:00,16:06:00,8651,1,,,1,0,
1905030,16:07:07,16:07:07,715,2,,,,227.41,0
1905030,16:08:31,16:08:31,716,3,,,,500.44,0
1905030,16:10:00,16:10:00,717,4,,,,814.31,0
1905030,16:11:31,16:11:31,718,5,,,,1158.34,0
1905030,16:13:00,16:13:00,719,6,,,,1454.24,
1905030,16:13:44,16:13:44,10766,7,,,,1728.89,0
1905030,16:14:54,16:14:54,8922,8,,,,2196.98,0
1905030,16:16:00,16:16:00,10130,9,,,,2607.84,0
1905030,16:17:03,16:17:03,721,10,,,,2959.76,0
1905030,16:17:23,16:17:23,9556,11,,,,3100.03,0
1905030,16:18:00,16:18:00,9958,12,,,,3375.98,
1905030,16:19:50,16:19:50,2285,13,,,,3832.42,0
1905030,16:20:31,16:20:31,2286,14,,,,3962.56,0
1905030,16:21:12,16:21:12,2287,15,,,,4135.55,0
1905030,16:22:15,16:22:15,2288,16,,,,4312.14,0
1905030,16:23:22,16:23:22,10739,17,,,,4508.07,0
1905030,16:25:12,16:25:12,4166,18,,,,4917.49,0
1905030,16:26:00,16:26:00,4167,19,,,,5069.41,0
1905030,16:27:00,16:27:00,10741,20,,1,,5347.24,
1905040,16:06:00,16:06:00,8651,1,,,1,0,
1905040,16:07:07,16:07:07,715,2,,,,227.41,0
1905040,16:08:31,16:08:31,716,3,,,,500.44,0
1905040,16:10:00,16:10:00,717,4,,,,814.31,0
1905040,16:11:31,16:11:31,718,5,,,,1158.34,0
1905040,16:13:00,16:13:00,719,6,,,,1454.24,
1905040,16:13:44,16:13:44,10766,7,,,,1728.89,0
1905040,16:14:54,16:14:54,8922,8,,,,2196.98,0
1905040,16:16:00,16:16:00,10130,9,,,,2607.84,0
1905040,16:17:03,16:17:03,721,10,,,,2959.76,0
1905040,16:17:23,16:17:23,9556,11,,,,3100.03,0
1905040,16:18:00,16:18:00,9958,12,,,,3375.98,
1905040,16:19:50,16:19:50,2285,13,,,,3832.42,0
1905040,16:20:31,16:20:31,2286,14,,,,3962.56,0
1905040,16:21:12,16:21:12,2287,15,,,,4135.55,0
1905040,16:22:15,16:22:15,2288,16,,,,4312.14,0
1905040,16:23:22,16:23:22,10739,17,,,,4508.07,0
1905040,16:25:12,16:25:12,4166,18,,,,4917.49,0
1905040,16:26:00,16:26:00,4167,19,,,,5069.41,0
1905040,16:27:00,16:27:00,10741,20,,1,,5347.24,
1905050,16:06:00,16:06:00,8651,1,,,1,0,
1905050,16:07:07,16:07:07,715,2,,,,227.41,0
1905050,16:08:31,16:08:31,716,3,,,,500.44,0
1905050,16:10:00,16:10:00,717,4,,,,814.31,0
1905050,16:11:31,16:11:31,718,5,,,,1158.34,0
1905050,16:13:00,16:13:00,719,6,,,,1454.24,
1905050,16:13:44,16:13:44,10766,7,,,,1728.89,0
1905050,16:14:54,16:14:54,8922,8,,,,2196.98,0
1905050,16:16:00,16:16:00,10130,9,,,,2607.84,0
1905050,16:17:03,16:17:03,721,10,,,,2959.76,0
1905050,16:17:23,16:17:23,9556,11,,,,3100.03,0
1905050,16:18:00,16:18:00,9958,12,,,,3375.98,
1905050,16:19:50,16:19:50,2285,13,,,,3832.42,0
1905050,16:20:31,16:20:31,2286,14,,,,3962.56,0
1905050,16:21:12,16:21:12,2287,15,,,,4135.55,0
1905050,16:22:15,16:22:15,2288,16,,,,4312.14,0
1905050,16:23:22,16:23:22,10739,17,,,,4508.07,0
1905050,16:25:12,16:25:12,4166,18,,,,4917.49,0
1905050,16:26:00,16:26:00,4167,19,,,,5069.41,0
1905050,16:27:00,16:27:00,10741,20,,1,,5347.24,
1905060,16:06:00,16:06:00,8651,1,,,1,0,
1905060,16:07:07,16:07:07,715,2,,,,227.41,0
1905060,16:08:31,16:08:31,716,3,,,,500.44,0
1905060,16:10:00,16:10:00,717,4,,,,814.31,0
1905060,16:11:31,16:11:31,718,5,,,,1158.34,0
1905060,16:13:00,16:13:00,719,6,,,,1454.24,
1905060,16:13:44,16:13:44,10766,7,,,,1728.89,0
1905060,16:14:54,16:14:54,8922,8,,,,2196.98,0
1905060,16:16:00,16:16:00,10130,9,,,,2607.84,0
1905060,16:17:03,16:17:03,721,10,,,,2959.76,0
1905060,16:17:23,16:17:23,9556,11,,,,3100.03,0
1905060,16:18:00,16:18:00,9958,12,,,,3375.98,
1905060,16:19:50,16:19:50,2285,13,,,,3832.42,0
1905060,16:20:31,16:20:31,2286,14,,,,3962.56,0
1905060,16:21:12,16:21:12,2287,15,,,,4135.55,0
1905060,16:22:15,16:22:15,2288,16,,,,4312.14,0
1905060,16:23:22,16:23:22,10739,17,,,,4508.07,0
1905060,16:25:12,16:25:12,4166,18,,,,4917.49,0
1905060,16:26:00,16:26:00,4167,19,,,,5069.41,0
1905060,16:27:00,16:27:00,10741,20,,1,,5347.24,
1923020,04:37:00,04:37:00,719,1,,,1,0,
1923020,04:37:46,04:37:46,10766,2,,,,271.3,0
1923020,04:38:55,04:38:55,8922,3,,,,739.39,0
1923020,04:40:00,04:40:00,10130,4,,,,1150.25,0
1923020,04:41:04,04:41:04,721,5,,,,1502.17,0
1923020,04:41:23,04:41:23,9556,6,,,,1642.44,0
1923020,04:42:00,04:42:00,9958,7,,,,1918.39,
1923020,04:43:25,04:43:25,2285,8,,,,2374.83,0
1923020,04:43:57,04:43:57,2286,9,,,,2504.97,0
1923020,04:44:29,04:44:29,2287,10,,,,2677.96,0
1923020,04:45:18,04:45:18,2288,11,,,,2854.55,0
1923020,04:46:10,04:46:10,10739,12,,,,3050.48,0
1923020,04:47:36,04:47:36,4166,13,,,,3459.9,0
1923020,04:48:13,04:48:13,4167,14,,,,3611.82,0
1923020,04:49:00,04:49:00,10741,15,,1,,3889.65,
1923030,04:37:00,04:37:00,719,1,,,1,0,
1923030,04:37:46,04:37:46,10766,2,,,,271.3,0
1923030,04:38:55,04:38:55,8922,3,,,,739.39,0
1923030,04:40:00,04:40:00,10130,4,,,,1150.25,0
1923030,04:41:04,04:41:04,721,5,,,,1502.17,0
1923030,04:41:23,04:41:23,9556,6,,,,1642.44,0
1923030,04:42:00,04:42:00,9958,7,,,,1918.39,
1923030,04:43:25,04:43:25,2285,8,,,,2374.83,0
1923030,04:43:57,04:43:57,2286,9,,,,2504.97,0
1923030,04:44:29,04:44:29,2287,10,,,,2677.96,0
1923030,04:45:18,04:45:18,2288,11,,,,2854.55,0
1923030,04:46:10,04:46:10,10739,12,,,,3050.48,0
1923030,04:47:36,04:47:36,4166,13,,,,3459.9,0
1923030,04:48:13,04:48:13,4167,14,,,,3611.82,0
1923030,04:49:00,04:49:00,10741,15,,1,,3889.65,
1923040,04:37:00,04:37:00,719,1,,,1,0,
1923040,04:37:46,04:37:46,10766,2,,,,271.3,0
1923040,04:38:55,04:38:55,8922,3,,,,739.39,0
1923040,04:40:00,04:40:00,10130,4,,,,1150.25,0
1923040,04:41:04,04:41:04,721,5,,,,1502.17,0
1923040,04:41:23,04:41:23,9556,6,,,,1642.44,0
1923040,04:42:00,04:42:00,9958,7,,,,1918.39,
1923040,04:43:25,04:43:25,2285,8,,,,2374.83,0
1923040,04:43:57,04:43:57,2286,9,,,,2504.97,0
1923040,04:44:29,04:44:29,2287,10,,,,2677.96,0
1923040,04:45:18,04:45:18,2288,11,,,,2854.55,0
1923040,04:46:10,04:46:10,10739,12,,,,3050.48,0
1923040,04:47:36,04:47:36,4166,13,,,,3459.9,0
1923040,04:48:13,04:48:13,4167,14,,,,3611.82,0
1923040,04:49:00,04:49:00,10741,15,,1,,3889.65,
1923050,04:37:00,04:37:00,719,1,,,1,0,
1923050,04:37:46,04:37:46,10766,2,,,,271.3,0
1923050,04:38:55,04:38:55,8922,3,,,,739.39,0
1923050,04:40:00,04:40:00,10130,4,,,,1150.25,0
1923050,04:41:04,04:41:04,721,5,,,,1502.17,0
1923050,04:41:23,04:41:23,9556,6,,,,1642.44,0
1923050,04:42:00,04:42:00,9958,7,,,,1918.39,
1923050,04:43:25,04:43:25,2285,8,,,,2374.83,0
1923050,04:43:57,04:43:57,2286,9,,,,2504.97,0
1923050,04:44:29,04:44:29,2287,10,,,,2677.96,0
1923050,04:45:18,04:45:18,2288,11,,,,2854.55,0
1923050,04:46:10,04:46:10,10739,12,,,,3050.48,0
1923050,04:47:36,04:47:36,4166,13,,,,3459.9,0
1923050,04:48:13,04:48:13,4167,14,,,,3611.82,0
1923050,04:49:00,04:49:00,10741,15,,1,,3889.65,
1923060,04:37:00,04:37:00,719,1,,,1,0,
1923060,04:37:46,04:37:46,10766,2,,,,271.3,0
1923060,04:38:55,04:38:55,8922,3,,,,739.39,0
1923060,04:40:00,04:40:00,10130,4,,,,1150.25,0
1923060,04:41:04,04:41:04,721,5,,,,1502.17,0
1923060,04:41:23,04:41:23,9556,6,,,,1642.44,0
1923060,04:42:00,04:42:00,9958,7,,,,1918.39,
1923060,04:43:25,04:43:25,2285,8,,,,2374.83,0
1923060,04:43:57,04:43:57,2286,9,,,,2504.97,0
1923060,04:44:29,04:44:29,2287,10,,,,2677.96,0
1923060,04:45:18,04:45:18,2288,11,,,,2854.55,0
1923060,04:46:10,04:46:10,10739,12,,,,3050.48,0
1923060,04:47:36,04:47:36,4166,13,,,,3459.9,0
1923060,04:48:13,04:48:13,4167,14,,,,3611.82,0
1923060,04:49:00,04:49:00,10741,15,,1,,3889.65,
1927070,12:30:00,12:30:00,8651,1,,,1,0,
1927070,12:31:07,12:31:07,715,2,,,,227.41,0
1927070,12:32:31,12:32:31,716,3,,,,500.44,0
1927070,12:34:00,12:34:00,717,4,,,,814.31,0
1927070,12:35:31,12:35:31,718,5,,,,1158.34,0
1927070,12:37:00,12:37:00,719,6,,,,1454.24,
1927070,12:37:44,12:37:44,10766,7,,,,1728.89,0
1927070,12:38:54,12:38:54,8922,8,,,,2196.98,0
1927070,12:40:00,12:40:00,10130,9,,,,2607.84,0
1927070,12:41:03,12:41:03,721,10,,,,2959.76,0
1927070,12:41:23,12:41:23,9556,11,,,,3100.03,0
1927070,12:42:00,12:42:00,9958,12,,,,3375.98,
1927070,12:43:50,12:43:50,2285,13,,,,3832.42,0
1927070,12:44:31,12:44:31,2286,14,,,,3962.56,0
1927070,12:45:12,12:45:12,2287,15,,,,4135.55,0
1927070,12:46:15,12:46:15,2288,16,,,,4312.14,0
1927070,12:47:22,12:47:22,10739,17,,,,4508.07,0
1927070,12:49:12,12:49:12,4166,18,,,,4917.49,0
1927070,12:50:00,12:50:00,4167,19,,,,5069.41,0
1927070,12:51:00,12:51:00,10741,20,,1,,5347.24,
1932010,12:10:00,12:10:00,8651,1,,,1,0,
1932010,12:11:07,12:11:07,715,2,,,,227.41,0
1932010,12:12:31,12:12:31,716,3,,,,500.44,0
1932010,12:14:00,12:14:00,717,4,,,,814.31,0
1932010,12:15:31,12:15:31,718,5,,,,1158.34,0
1932010,12:17:00,12:17:00,719,6,,,,1454.24,
1932010,12:17:44,12:17:44,10766,7,,,,1728.89,0
1932010,12:18:54,12:18:54,8922,8,,,,2196.98,0
1932010,12:20:00,12:20:00,10130,9,,,,2607.84,0
1932010,12:21:03,12:21:03,721,10,,,,2959.76,0
1932010,12:21:23,12:21:23,9556,11,,,,3100.03,0
1932010,12:22:00,12:22:00,9958,12,,,,3375.98,
1932010,12:23:50,12:23:50,2285,13,,,,3832.42,0
1932010,12:24:31,12:24:31,2286,14,,,,3962.56,0
1932010,12:25:12,12:25:12,2287,15,,,,4135.55,0
1932010,12:26:15,12:26:15,2288,16,,,,4312.14,0
1932010,12:27:22,12:27:22,10739,17,,,,4508.07,0
1932010,12:29:12,12:29:12,4166,18,,,,4917.49,0
1932010,12:30:00,12:30:00,4167,19,,,,5069.41,0
1932010,12:31:00,12:31:00,10741,20,,1,,5347.24,
1932080,12:10:00,12:10:00,8651,1,,,1,0,
1932080,12:11:07,12:11:07,715,2,,,,227.41,0
1932080,12:12:31,12:12:31,716,3,,,,500.44,0
1932080,12:14:00,12:14:00,717,4,,,,814.31,0
1932080,12:15:31,12:15:31,718,5,,,,1158.34,0
1932080,12:17:00,12:17:00,719,6,,,,1454.24,
1932080,12:17:44,12:17:44,10766,7,,,,1728.89,0
1932080,12:18:54,12:18:54,8922,8,,,,2196.98,0
1932080,12:20:00,12:20:00,10130,9,,,,2607.84,0
1932080,12:21:03,12:21:03,721,10,,,,2959.76,0
1932080,12:21:23,12:21:23,9556,11,,,,3100.03,0
1932080,12:22:00,12:22:00,9958,12,,,,3375.98,
1932080,12:23:50,12:23:50,2285,13,,,,3832.42,0
1932080,12:24:31,12:24:31,2286,14,,,,3962.56,0
1932080,12:25:12,12:25:12,2287,15,,,,4135.55,0
1932080,12:26:15,12:26:15,2288,16,,,,4312.14,0
1932080,12:27:22,12:27:22,10739,17,,,,4508.07,0
1932080,12:29:12,12:29:12,4166,18,,,,4917.49,0
1932080,12:30:00,12:30:00,4167,19,,,,5069.41,0
1932080,12:31:00,12:31:00,10741,20,,1,,5347.24,
1932090,12:10:00,12:10:00,8651,1,,,1,0,
1932090,12:11:07,12:11:07,715,2,,,,227.41,0
1932090,12:12:31,12:12:31,716,3,,,,500.44,0
1932090,12:14:00,12:14:00,717,4,,,,814.31,0
1932090,12:15:31,12:15:31,718,5,,,,1158.34,0
1932090,12:17:00,12:17:00,719,6,,,,1454.24,
1932090,12:17:44,12:17:44,10766,7,,,,1728.89,0
1932090,12:18:54,12:18:54,8922,8,,,,2196.98,0
1932090,12:20:00,12:20:00,10130,9,,,,2607.84,0
1932090,12:21:03,12:21:03,721,10,,,,2959.76,0
1932090,12:21:23,12:21:23,9556,11,,,,3100.03,0
1932090,12:22:00,12:22:00,9958,12,,,,3375.98,
1932090,12:23:50,12:23:50,2285,13,,,,3832.42,0
1932090,12:24:31,12:24:31,2286,14,,,,3962.56,0
1932090,12:25:12,12:25:12,2287,15,,,,4135.55,0
1932090,12:26:15,12:26:15,2288,16,,,,4312.14,0
1932090,12:27:22,12:27:22,10739,17,,,,4508.07,0
1932090,12:29:12,12:29:12,4166,18,,,,4917.49,0
1932090,12:30:00,12:30:00,4167,19,,,,5069.41,0
1932090,12:31:00,12:31:00,10741,20,,1,,5347.24,
2004020,06:02:00,06:02:00,8651,1,,,1,0,
2004020,06:03:07,06:03:07,715,2,,,,227.41,0
2004020,06:04:31,06:04:31,716,3,,,,500.44,0
2004020,06:06:00,06:06:00,717,4,,,,814.31,0
2004020,06:07:31,06:07:31,718,5,,,,1158.34,0
2004020,06:09:00,06:09:00,719,6,,,,1454.24,
2004020,06:09:53,06:09:53,10766,7,,,,1728.89,0
2004020,06:11:17,06:11:17,8922,8,,,,2196.98,0
2004020,06:12:36,06:12:36,10130,9,,,,2607.84,0
2004020,06:13:52,06:13:52,721,10,,,,2959.76,0
2004020,06:14:15,06:14:15,9556,11,,,,3100.03,0
2004020,06:15:00,06:15:00,9958,12,,,,3375.98,
2004020,06:16:38,06:16:38,2285,13,,,,3832.42,0
2004020,06:17:14,06:17:14,2286,14,,,,3962.56,0
2004020,06:17:51,06:17:51,2287,15,,,,4135.55,0
2004020,06:18:47,06:18:47,2288,16,,,,4312.14,0
2004020,06:19:46,06:19:46,10739,17,,,,4508.07,0
2004020,06:21:24,06:21:24,4166,18,,,,4917.49,0
2004020,06:22:06,06:22:06,4167,19,,,,5069.41,0
2004020,06:23:00,06:23:00,10741,20,,1,,5347.24,
2004030,06:02:00,06:02:00,8651,1,,,1,0,
2004030,06:03:07,06:03:07,715,2,,,,227.41,0
2004030,06:04:31,06:04:31,716,3,,,,500.44,0
2004030,06:06:00,06:06:00,717,4,,,,814.31,0
2004030,06:07:31,06:07:31,718,5,,,,1158.34,0
2004030,06:09:00,06:09:00,719,6,,,,1454.24,
2004030,06:09:53,06:09:53,10766,7,,,,1728.89,0
2004030,06:11:17,06:11:17,8922,8,,,,2196.98,0
2004030,06:12:36,06:12:36,10130,9,,,,2607.84,0
2004030,06:13:52,06:13:52,721,10,,,,2959.76,0
2004030,06:14:15,06:14:15,9556,11,,,,3100.03,0
2004030,06:15:00,06:15:00,9958,12,,,,3375.98,
2004030,06:16:38,06:16:38,2285,13,,,,3832.42,0
2004030,06:17:14,06:17:14,2286,14,,,,3962.56,0
2004030,06:17:51,06:17:51,2287,15,,,,4135.55,0
2004030,06:18:47,06:18:47,2288,16,,,,4312.14,0
2004030,06:19:46,06:19:46,10739,17,,,,4508.07,0
2004030,06:21:24,06:21:24,4166,18,,,,4917.49,0
2004030,06:22:06,06:22:06,4167,19,,,,5069.41,0
2004030,06:23:00,06:23:00,10741,20,,1,,5347.24,
2004040,06:02:00,06:02:00,8651,1,,,1,0,
2004040,06:03:07,06:03:07,715,2,,,,227.41,0
2004040,06:04:31,06:04:31,716,3,,,,500.44,0
2004040,06:06:00,06:06:00,717,4,,,,814.31,0
2004040,06:07:31,06:07:31,718,5,,,,1158.34,0
2004040,06:09:00,06:09:00,719,6,,,,1454.24,
2004040,06:09:53,06:09:53,10766,7,,,,1728.89,0
2004040,06:11:17,06:11:17,8922,8,,,,2196.98,0
2004040,06:12:36,06:12:36,10130,9,,,,2607.84,0
2004040,06:13:52,06:13:52,721,10,,,,2959.76,0
2004040,06:14:15,06:14:15,9556,11,,,,3100.03,0
2004040,06:15:00,06:15:00,9958,12,,,,3375.98,
2004040,06:16:38,06:16:38,2285,13,,,,3832.42,0
2004040,06:17:14,06:17:14,2286,14,,,,3962.56,0
2004040,06:17:51,06:17:51,2287,15,,,,4135.55,0
2004040,06:18:47,06:18:47,2288,16,,,,4312.14,0
2004040,06:19:46,06:19:46,10739,17,,,,4508.07,0
2004040,06:21:24,06:21:24,4166,18,,,,4917.49,0
2004040,06:22:06,06:22:06,4167,19,,,,5069.41,0
2004040,06:23:00,06:23:00,10741,20,,1,,5347.24,
2004050,06:02:00,06:02:00,8651,1,,,1,0,
2004050,06:03:07,06:03:07,715,2,,,,227.41,0
2004050,06:04:31,06:04:31,716,3,,,,500.44,0
2004050,06:06:00,06:06:00,717,4,,,,814.31,0
2004050,06:07:31,06:07:31,718,5,,,,1158.34,0
2004050,06:09:00,06:09:00,719,6,,,,1454.24,
2004050,06:09:53,06:09:53,10766,7,,,,1728.89,0
2004050,06:11:17,06:11:17,8922,8,,,,2196.98,0
2004050,06:12:36,06:12:36,10130,9,,,,2607.84,0
2004050,06:13:52,06:13:52,721,10,,,,2959.76,0
2004050,06:14:15,06:14:15,9556,11,,,,3100.03,0
2004050,06:15:00,06:15:00,9958,12,,,,3375.98,
2004050,06:16:38,06:16:38,2285,13,,,,3832.42,0
2004050,06:17:14,06:17:14,2286,14,,,,3962.56,0
2004050,06:17:51,06:17:51,2287,15,,,,4135.55,0
2004050,06:18:47,06:18:47,2288,16,,,,4312.14,0
2004050,06:19:46,06:19:46,10739,17,,,,4508.07,0
2004050,06:21:24,06:21:24,4166,18,,,,4917.49,0
2004050,06:22:06,06:22:06,4167,19,,,,5069.41,0
2004050,06:23:00,06:23:00,10741,20,,1,,5347.24,
2004060,06:02:00,06:02:00,8651,1,,,1,0,
2004060,06:03:07,06:03:07,715,2,,,,227.41,0
2004060,06:04:31,06:04:31,716,3,,,,500.44,0
2004060,06:06:00,06:06:00,717,4,,,,814.31,0
2004060,06:07:31,06:07:31,718,5,,,,1158.34,0
2004060,06:09:00,06:09:00,719,6,,,,1454.24,
2004060,06:09:53,06:09:53,10766,7,,,,1728.89,0
2004060,06:11:17,06:11:17,8922,8,,,,2196.98,0
2004060,06:12:36,06:12:36,10130,9,,,,2607.84,0
2004060,06:13:52,06:13:52,721,10,,,,2959.76,0
2004060,06:14:15,06:14:15,9556,11,,,,3100.03,0
2004060,06:15:00,06:15:00,9958,12,,,,3375.98,
2004060,06:16:38,06:16:38,2285,13,,,,3832.42,0
2004060,06:17:14,06:17:14,2286,14,,,,3962.56,0
2004060,06:17:51,06:17:51,2287,15,,,,4135.55,0
2004060,06:18:47,06:18:47,2288,16,,,,4312.14,0
2004060,06:19:46,06:19:46,10739,17,,,,4508.07,0
2004060,06:21:24,06:21:24,4166,18,,,,4917.49,0
2004060,06:22:06,06:22:06,4167,19,,,,5069.41,0
2004060,06:23:00,06:23:00,10741,20,,1,,5347.24,
2059020,22:07:00,22:07:00,719,1,,,1,0,
2059020,22:07:46,22:07:46,10766,2,,,,271.3,0
2059020,22:08:55,22:08:55,8922,3,,,,739.39,0
2059020,22:10:00,22:10:00,10130,4,,,,1150.25,0
2059020,22:11:04,22:11:04,721,5,,,,1502.17,0
2059020,22:11:23,22:11:23,9556,6,,,,1642.44,0
2059020,22:12:00,22:12:00,9958,7,,,,1918.39,
2059020,22:13:38,22:13:38,2285,8,,,,2374.83,0
2059020,22:14:14,22:14:14,2286,9,,,,2504.97,0
2059020,22:14:51,22:14:51,2287,10,,,,2677.96,0
2059020,22:15:47,22:15:47,2288,11,,,,2854.55,0
2059020,22:16:46,22:16:46,10739,12,,,,3050.48,0
2059020,22:18:24,22:18:24,4166,13,,,,3459.9,0
2059020,22:19:06,22:19:06,4167,14,,,,3611.82,0
2059020,22:20:00,22:20:00,10741,15,,1,,3889.65,
2059030,22:07:00,22:07:00,719,1,,,1,0,
2059030,22:07:46,22:07:46,10766,2,,,,271.3,0
2059030,22:08:55,22:08:55,8922,3,,,,739.39,0
2059030,22:10:00,22:10:00,10130,4,,,,1150.25,0
2059030,22:11:04,22:11:04,721,5,,,,1502.17,0
2059030,22:11:23,22:11:23,9556,6,,,,1642.44,0
2059030,22:12:00,22:12:00,9958,7,,,,1918.39,
2059030,22:13:38,22:13:38,2285,8,,,,2374.83,0
2059030,22:14:14,22:14:14,2286,9,,,,2504.97,0
2059030,22:14:51,22:14:51,2287,10,,,,2677.96,0
2059030,22:15:47,22:15:47,2288,11,,,,2854.55,0
2059030,22:16:46,22:16:46,10739,12,,,,3050.48,0
2059030,22:18:24,22:18:24,4166,13,,,,3459.9,0
2059030,22:19:06,22:19:06,4167,14,,,,3611.82,0
2059030,22:20:00,22:20:00,10741,15,,1,,3889.65,
2059040,22:07:00,22:07:00,719,1,,,1,0,
2059040,22:07:46,22:07:46,10766,2,,,,271.3,0
2059040,22:08:55,22:08:55,8922,3,,,,739.39,0
2059040,22:10:00,22:10:00,10130,4,,,,1150.25,0
2059040,22:11:04,22:11:04,721,5,,,,1502.17,0
2059040,22:11:23,22:11:23,9556,6,,,,1642.44,0
2059040,22:12:00,22:12:00,9958,7,,,,1918.39,
2059040,22:13:38,22:13:38,2285,8,,,,2374.83,0
2059040,22:14:14,22:14:14,2286,9,,,,2504.97,0
2059040,22:14:51,22:14:51,2287,10,,,,2677.96,0
2059040,22:15:47,22:15:47,2288,11,,,,2854.55,0
2059040,22:16:46,22:16:46,10739,12,,,,3050.48,0
2059040,22:18:24,22:18:24,4166,13,,,,3459.9,0
2059040,22:19:06,22:19:06,4167,14,,,,3611.82,0
2059040,22:20:00,22:20:00,10741,15,,1,,3889.65,
2059050,22:07:00,22:07:00,719,1,,,1,0,
2059050,22:07:46,22:07:46,10766,2,,,,271.3,0
2059050,22:08:55,22:08:55,8922,3,,,,739.39,0
2059050,22:10:00,22:10:00,10130,4,,,,1150.25,0
2059050,22:11:04,22:11:04,721,5,,,,1502.17,0
2059050,22:11:23,22:11:23,9556,6,,,,1642.44,0
2059050,22:12:00,22:12:00,9958,7,,,,1918.39,
2059050,22:13:38,22:13:38,2285,8,,,,2374.83,0
2059050,22:14:14,22:14:14,2286,9,,,,2504.97,0
2059050,22:14:51,22:14:51,2287,10,,,,2677.96,0
2059050,22:15:47,22:15:47,2288,11,,,,2854.55,0
2059050,22:16:46,22:16:46,10739,12,,,,3050.48,0
2059050,22:18:24,22:18:24,4166,13,,,,3459.9,0
2059050,22:19:06,22:19:06,4167,14,,,,3611.82,0
2059050,22:20:00,22:20:00,10741,15,,1,,3889.65,
2059060,22:07:00,22:07:00,719,1,,,1,0,
2059060,22:07:46,22:07:46,10766,2,,,,271.3,0
2059060,22:08:55,22:08:55,8922,3,,,,739.39,0
2059060,22:10:00,22:10:00,10130,4,,,,1150.25,0
2059060,22:11:04,22:11:04,721,5,,,,1502.17,0
2059060,22:11:23,22:11:23,9556,6,,,,1642.44,0
2059060,22:12:00,22:12:00,9958,7,,,,1918.39,
2059060,22:13:38,22:13:38,2285,8,,,,2374.83,0
2059060,22:14:14,22:14:14,2286,9,,,,2504.97,0
2059060,22:14:51,22:14:51,2287,10,,,,2677.96,0
2059060,22:15:47,22:15:47,2288,11,,,,2854.55,0
2059060,22:16:46,22:16:46,10739,12,,,,3050.48,0
2059060,22:18:24,22:18:24,4166,13,,,,3459.9,0
2059060,22:19:06,22:19:06,4167,14,,,,3611.82,0
2059060,22:20:00,22:20:00,10741,15,,1,,3889.65,
232020,08:34:00,08:34:00,8651,1,,,1,0,
232020,08:35:07,08:35:07,715,2,,,,227.41,0
232020,08:36:31,08:36:31,716,3,,,,500.44,0
232020,08:38:00,08:38:00,717,4,,,,814.31,0
232020,08:39:31,08:39:31,718,5,,,,1158.34,0
232020,08:41:00,08:41:00,719,6,,,,1454.24,
232020,08:41:53,08:41:53,10766,7,,,,1728.89,0
232020,08:43:17,08:43:17,8922,8,,,,2196.98,0
232020,08:44:36,08:44:36,10130,9,,,,2607.84,0
232020,08:45:52,08:45:52,721,10,,,,2959.76,0
232020,08:46:15,08:46:15,9556,11,,,,3100.03,0
232020,08:47:00,08:47:00,9958,12,,,,3375.98,
232020,08:48:38,08:48:38,2285,13,,,,3832.42,0
232020,08:49:14,08:49:14,2286,14,,,,3962.56,0
232020,08:49:51,08:49:51,2287,15,,,,4135.55,0
232020,08:50:47,08:50:47,2288,16,,,,4312.14,0
232020,08:51:46,08:51:46,10739,17,,,,4508.07,0
232020,08:53:24,08:53:24,4166,18,,,,4917.49,0
232020,08:54:06,08:54:06,4167,19,,,,5069.41,0
232020,08:55:00,08:55:00,10741,20,,1,,5347.24,
232030,08:34:00,08:34:00,8651,1,,,1,0,
232030,08:35:07,08:35:07,715,2,,,,227.41,0
232030,08:36:31,08:36:31,716,3,,,,500.44,0
232030,08:38:00,08:38:00,717,4,,,,814.31,0
232030,08:39:31,08:39:31,718,5,,,,1158.34,0
232030,08:41:00,08:41:00,719,6,,,,1454.24,
232030,08:41:53,08:41:53,10766,7,,,,1728.89,0
232030,08:43:17,08:43:17,8922,8,,,,2196.98,0
232030,08:44:36,08:44:36,10130,9,,,,2607.84,0
232030,08:45:52,08:45:52,721,10,,,,2959.76,0
232030,08:46:15,08:46:15,9556,11,,,,3100.03,0
232030,08:47:00,08:47:00,9958,12,,,,3375.98,
232030,08:48:38,08:48:38,2285,13,,,,3832.42,0
232030,08:49:14,08:49:14,2286,14,,,,3962.56,0
232030,08:49:51,08:49:51,2287,15,,,,4135.55,0
232030,08:50:47,08:50:47,2288,16,,,,4312.14,0
232030,08:51:46,08:51:46,10739,17,,,,4508.07,0
232030,08:53:24,08:53:24,4166,18,,,,4917.49,0
232030,08:54:06,08:54:06,4167,19,,,,5069.41,0
232030,08:55:00,08:55:00,10741,20,,1,,5347.24,
232040,08:34:00,08:34:00,8651,1,,,1,0,
232040,08:35:07,08:35:07,715,2,,,,227.41,0
232040,08:36:31,08:36:31,716,3,,,,500.44,0
232040,08:38:00,08:38:00,717,4,,,,814.31,0
232040,08:39:31,08:39:31,718,5,,,,1158.34,0
232040,08:41:00,08:41:00,719,6,,,,1454.24,
232040,08:41:53,08:41:53,10766,7,,,,1728.89,0
232040,08:43:17,08:43:17,8922,8,,,,2196.98,0
232040,08:44:36,08:44:36,10130,9,,,,2607.84,0
232040,08:45:52,08:45:52,721,10,,,,2959.76,0
232040,08:46:15,08:46:15,9556,11,,,,3100.03,0
232040,08:47:00,08:47:00,9958,12,,,,3375.98,
232040,08:48:38,08:48:38,2285,13,,,,3832.42,0
232040,08:49:14,08:49:14,2286,14,,,,3962.56,0
232040,08:49:51,08:49:51,2287,15,,,,4135.55,0
232040,08:50:47,08:50:47,2288,16,,,,4312.14,0
232040,08:51:46,08:51:46,10739,17,,,,4508.07,0
232040,08:53:24,08:53:24,4166,18,,,,4917.49,0
232040,08:54:06,08:54:06,4167,19,,,,5069.41,0
232040,08:55:00,08:55:00,10741,20,,1,,5347.24,
232050,08:34:00,08:34:00,8651,1,,,1,0,
232050,08:35:07,08:35:07,715,2,,,,227.41,0
232050,08:36:31,08:36:31,716,3,,,,500.44,0
232050,08:38:00,08:38:00,717,4,,,,814.31,0
232050,08:39:31,08:39:31,718,5,,,,1158.34,0
232050,08:41:00,08:41:00,719,6,,,,1454.24,
232050,08:41:53,08:41:53,10766,7,,,,1728.89,0
232050,08:43:17,08:43:17,8922,8,,,,2196.98,0
232050,08:44:36,08:44:36,10130,9,,,,2607.84,0
232050,08:45:52,08:45:52,721,10,,,,2959.76,0
232050,08:46:15,08:46:15,9556,11,,,,3100.03,0
232050,08:47:00,08:47:00,9958,12,,,,3375.98,
232050,08:48:38,08:48:38,2285,13,,,,3832.42,0
232050,08:49:14,08:49:14,2286,14,,,,3962.56,0
232050,08:49:51,08:49:51,2287,15,,,,4135.55,0
232050,08:50:47,08:50:47,2288,16,,,,4312.14,0
232050,08:51:46,08:51:46,10739,17,,,,4508.07,0
232050,08:53:24,08:53:24,4166,18,,,,4917.49,0
232050,08:54:06,08:54:06,4167,19,,,,5069.41,0
232050,08:55:00,08:55:00,10741,20,,1,,5347.24,
232060,08:34:00,08:34:00,8651,1,,,1,0,
232060,08:35:07,08:35:07,715,2,,,,227.41,0
232060,08:36:31,08:36:31,716,3,,,,500.44,0
232060,08:38:00,08:38:00,717,4,,,,814.31,0
232060,08:39:31,08:39:31,718,5,,,,1158.34,0
232060,08:41:00,08:41:00,719,6,,,,1454.24,
232060,08:41:53,08:41:53,10766,7,,,,1728.89,0
232060,08:43:17,08:43:17,8922,8,,,,2196.98,0
232060,08:44:36,08:44:36,10130,9,,,,2607.84,0
232060,08:45:52,08:45:52,721,10,,,,2959.76,0
232060,08:46:15,08:46:15,9556,11,,,,3100.03,0
232060,08:47:00,08:47:00,9958,12,,,,3375.98,
232060,08:48:38,08:48:38,2285,13,,,,3832.42,0
232060,08:49:14,08:49:14,2286,14,,,,3962.56,0
232060,08:49:51,08:49:51,2287,15,,,,4135.55,0
232060,08:50:47,08:50:47,2288,16,,,,4312.14,0
232060,08:51:46,08:51:46,10739,17,,,,4508.07,0
232060,08:53:24,08:53:24,4166,18,,,,4917.49,0
232060,08:54:06,08:54:06,4167,19,,,,5069.41,0
232060,08:55:00,08:55:00,10741,20,,1,,5347.24,
2459020,14:34:00,14:34:00,8651,1,,,1,0,
2459020,14:34:57,14:34:57,715,2,,,,227.41,0
2459020,14:36:10,14:36:10,716,3,,,,500.44,0
2459020,14:37:25,14:37:25,717,4,,,,814.31,0
2459020,14:38:44,14:38:44,718,5,,,,1158.34,0
2459020,14:40:00,14:40:00,719,6,,,,1454.24,
2459020,14:40:44,14:40:44,10766,7,,,,1728.89,0
2459020,14:41:54,14:41:54,8922,8,,,,2196.98,0
2459020,14:43:00,14:43:00,10130,9,,,,2607.84,0
2459020,14:44:03,14:44:03,721,10,,,,2959.76,0
2459020,14:44:23,14:44:23,9556,11,,,,3100.03,0
2459020,14:45:00,14:45:00,9958,12,,,,3375.98,
2459020,14:46:38,14:46:38,2285,13,,,,3832.42,0
2459020,14:47:14,14:47:14,2286,14,,,,3962.56,0
2459020,14:47:51,14:47:51,2287,15,,,,4135.55,0
2459020,14:48:47,14:48:47,2288,16,,,,4312.14,0
2459020,14:49:46,14:49:46,10739,17,,,,4508.07,0
2459020,14:51:24,14:51:24,4166,18,,,,4917.49,0
2459020,14:52:06,14:52:06,4167,19,,,,5069.41,0
2459020,14:53:00,14:53:00,10741,20,,1,,5347.24,
2459030,14:34:00,14:34:00,8651,1,,,1,0,
2459030,14:34:57,14:34:57,715,2,,,,227.41,0
2459030,14:36:10,14:36:10,716,3,,,,500.44,0
2459030,14:37:25,14:37:25,717,4,,,,814.31,0
2459030,14:38:44,14:38:44,718,5,,,,1158.34,0
2459030,14:40:00,14:40:00,719,6,,,,1454.24,
2459030,14:40:44,14:40:44,10766,7,,,,1728.89,0
2459030,14:41:54,14:41:54,8922,8,,,,2196.98,0
2459030,14:43:00,14:43:00,10130,9,,,,2607.84,0
2459030,14:44:03,14:44:03,721,10,,,,2959.76,0
2459030,14:44:23,14:44:23,9556,11,,,,3100.03,0
2459030,14:45:00,14:45:00,9958,12,,,,3375.98,
2459030,14:46:38,14:46:38,2285,13,,,,3832.42,0
2459030,14:47:14,14:47:14,2286,14,,,,3962.56,0
2459030,14:47:51,14:47:51,2287,15,,,,4135.55,0
2459030,14:48:47,14:48:47,2288,16,,,,4312.14,0
2459030,14:49:46,14:49:46,10739,17,,,,4508.07,0
2459030,14:51:24,14:51:24,4166,18,,,,4917.49,0
2459030,14:52:06,14:52:06,4167,19,,,,5069.41,0
2459030,14:53:00,14:53:00,10741,20,,1,,5347.24,
2459040,14:34:00,14:34:00,8651,1,,,1,0,
2459040,14:34:57,14:34:57,715,2,,,,227.41,0
2459040,14:36:10,14:36:10,716,3,,,,500.44,0
2459040,14:37:25,14:37:25,717,4,,,,814.31,0
2459040,14:38:44,14:38:44,718,5,,,,1158.34,0
2459040,14:40:00,14:40:00,719,6,,,,1454.24,
2459040,14:40:44,14:40:44,10766,7,,,,1728.89,0
2459040,14:41:54,14:41:54,8922,8,,,,2196.98,0
2459040,14:43:00,14:43:00,10130,9,,,,2607.84,0
2459040,14:44:03,14:44:03,721,10,,,,2959.76,0
2459040,14:44:23,14:44:23,9556,11,,,,3100.03,0
2459040,14:45:00,14:45:00,9958,12,,,,3375.98,
2459040,14:46:38,14:46:38,2285,13,,,,3832.42,0
2459040,14:47:14,14:47:14,2286,14,,,,3962.56,0
2459040,14:47:51,14:47:51,2287,15,,,,4135.55,0
2459040,14:48:47,14:48:47,2288,16,,,,4312.14,0
2459040,14:49:46,14:49:46,10739,17,,,,4508.07,0
2459040,14:51:24,14:51:24,4166,18,,,,4917.49,0
2459040,14:52:06,14:52:06,4167,19,,,,5069.41,0
2459040,14:53:00,14:53:00,10741,20,,1,,5347.24,
2459050,14:34:00,14:34:00,8651,1,,,1,0,
2459050,14:34:57,14:34:57,715,2,,,,227.41,0
2459050,14:36:10,14:36:10,716,3,,,,500.44,0
2459050,14:37:25,14:37:25,717,4,,,,814.31,0
2459050,14:38:44,14:38:44,718,5,,,,1158.34,0
2459050,14:40:00,14:40:00,719,6,,,,1454.24,
2459050,14:40:44,14:40:44,10766,7,,,,1728.89,0
2459050,14:41:54,14:41:54,8922,8,,,,2196.98,0
2459050,14:43:00,14:43:00,10130,9,,,,2607.84,0
2459050,14:44:03,14:44:03,721,10,,,,2959.76,0
2459050,14:44:23,14:44:23,9556,11,,,,3100.03,0
2459050,14:45:00,14:45:00,9958,12,,,,3375.98,
2459050,14:46:38,14:46:38,2285,13,,,,3832.42,0
2459050,14:47:14,14:47:14,2286,14,,,,3962.56,0
2459050,14:47:51,14:47:51,2287,15,,,,4135.55,0
2459050,14:48:47,14:48:47,2288,16,,,,4312.14,0
2459050,14:49:46,14:49:46,10739,17,,,,4508.07,0
2459050,14:51:24,14:51:24,4166,18,,,,4917.49,0
2459050,14:52:06,14:52:06,4167,19,,,,5069.41,0
2459050,14:53:00,14:53:00,10741,20,,1,,5347.24,
2459060,14:34:00,14:34:00,8651,1,,,1,0,
2459060,14:34:57,14:34:57,715,2,,,,227.41,0
2459060,14:36:10,14:36:10,716,3,,,,500.44,0
2459060,14:37:25,14:37:25,717,4,,,,814.31,0
2459060,14:38:44,14:38:44,718,5,,,,1158.34,0
2459060,14:40:00,14:40:00,719,6,,,,1454.24,
2459060,14:40:44,14:40:44,10766,7,,,,1728.89,0
2459060,14:41:54,14:41:54,8922,8,,,,2196.98,0
2459060,14:43:00,14:43:00,10130,9,,,,2607.84,0
2459060,14:44:03,14:44:03,721,10,,,,2959.76,0
2459060,14:44:23,14:44:23,9556,11,,,,3100.03,0
2459060,14:45:00,14:45:00,9958,12,,,,3375.98,
2459060,14:46:38,14:46:38,2285,13,,,,3832.42,0
2459060,14:47:14,14:47:14,2286,14,,,,3962.56,0
2459060,14:47:51,14:47:51,2287,15,,,,4135.55,0
2459060,14:48:47,14:48:47,2288,16,,,,4312.14,0
2459060,14:49:46,14:49:46,10739,17,,,,4508.07,0
2459060,14:51:24,14:51:24,4166,18,,,,4917.49,0
2459060,14:52:06,14:52:06,4167,19,,,,5069.41,0
2459060,14:53:00,14:53:00,10741,20,,1,,5347.24,
2528020,09:32:00,09:32:00,8651,1,,,1,0,
2528020,09:32:57,09:32:57,715,2,,,,227.41,0
2528020,09:34:10,09:34:10,716,3,,,,500.44,0
2528020,09:35:25,09:35:25,717,4,,,,814.31,0
2528020,09:36:44,09:36:44,718,5,,,,1158.34,0
2528020,09:38:00,09:38:00,719,6,,,,1454.24,
2528020,09:38:44,09:38:44,10766,7,,,,1728.89,0
2528020,09:39:54,09:39:54,8922,8,,,,2196.98,0
2528020,09:41:00,09:41:00,10130,9,,,,2607.84,0
2528020,09:42:03,09:42:03,721,10,,,,2959.76,0
2528020,09:42:23,09:42:23,9556,11,,,,3100.03,0
2528020,09:43:00,09:43:00,9958,12,,,,3375.98,
2528020,09:44:38,09:44:38,2285,13,,,,3832.42,0
2528020,09:45:14,09:45:14,2286,14,,,,3962.56,0
2528020,09:45:51,09:45:51,2287,15,,,,4135.55,0
2528020,09:46:47,09:46:47,2288,16,,,,4312.14,0
2528020,09:47:46,09:47:46,10739,17,,,,4508.07,0
2528020,09:49:24,09:49:24,4166,18,,,,4917.49,0
2528020,09:50:06,09:50:06,4167,19,,,,5069.41,0
2528020,09:51:00,09:51:00,10741,20,,1,,5347.24,
2528030,09:32:00,09:32:00,8651,1,,,1,0,
2528030,09:32:57,09:32:57,715,2,,,,227.41,0
2528030,09:34:10,09:34:10,716,3,,,,500.44,0
2528030,09:35:25,09:35:25,717,4,,,,814.31,0
2528030,09:36:44,09:36:44,718,5,,,,1158.34,0
2528030,09:38:00,09:38:00,719,6,,,,1454.24,
2528030,09:38:44,09:38:44,10766,7,,,,1728.89,0
2528030,09:39:54,09:39:54,8922,8,,,,2196.98,0
2528030,09:41:00,09:41:00,10130,9,,,,2607.84,0
2528030,09:42:03,09:42:03,721,10,,,,2959.76,0
2528030,09:42:23,09:42:23,9556,11,,,,3100.03,0
2528030,09:43:00,09:43:00,9958,12,,,,3375.98,
2528030,09:44:38,09:44:38,2285,13,,,,3832.42,0
2528030,09:45:14,09:45:14,2286,14,,,,3962.56,0
2528030,09:45:51,09:45:51,2287,15,,,,4135.55,0
2528030,09:46:47,09:46:47,2288,16,,,,4312.14,0
2528030,09:47:46,09:47:46,10739,17,,,,4508.07,0
2528030,09:49:24,09:49:24,4166,18,,,,4917.49,0
2528030,09:50:06,09:50:06,4167,19,,,,5069.41,0
2528030,09:51:00,09:51:00,10741,20,,1,,5347.24,
2528040,09:32:00,09:32:00,8651,1,,,1,0,
2528040,09:32:57,09:32:57,715,2,,,,227.41,0
2528040,09:34:10,09:34:10,716,3,,,,500.44,0
2528040,09:35:25,09:35:25,717,4,,,,814.31,0
2528040,09:36:44,09:36:44,718,5,,,,1158.34,0
2528040,09:38:00,09:38:00,719,6,,,,1454.24,
2528040,09:38:44,09:38:44,10766,7,,,,1728.89,0
2528040,09:39:54,09:39:54,8922,8,,,,2196.98,0
2528040,09:41:00,09:41:00,10130,9,,,,2607.84,0
2528040,09:42:03,09:42:03,721,10,,,,2959.76,0
2528040,09:42:23,09:42:23,9556,11,,,,3100.03,0
2528040,09:43:00,09:43:00,9958,12,,,,3375.98,
2528040,09:44:38,09:44:38,2285,13,,,,3832.42,0
2528040,09:45:14,09:45:14,2286,14,,,,3962.56,0
2528040,09:45:51,09:45:51,2287,15,,,,4135.55,0
2528040,09:46:47,09:46:47,2288,16,,,,4312.14,0
2528040,09:47:46,09:47:46,10739,17,,,,4508.07,0
2528040,09:49:24,09:49:24,4166,18,,,,4917.49,0
2528040,09:50:06,09:50:06,4167,19,,,,5069.41,0
2528040,09:51:00,09:51:00,10741,20,,1,,5347.24,
2528050,09:32:00,09:32:00,8651,1,,,1,0,
2528050,09:32:57,09:32:57,715,2,,,,227.41,0
2528050,09:34:10,09:34:10,716,3,,,,500.44,0
2528050,09:35:25,09:35:25,717,4,,,,814.31,0
2528050,09:36:44,09:36:44,718,5,,,,1158.34,0
2528050,09:38:00,09:38:00,719,6,,,,1454.24,
2528050,09:38:44,09:38:44,10766,7,,,,1728.89,0
2528050,09:39:54,09:39:54,8922,8,,,,2196.98,0
2528050,09:41:00,09:41:00,10130,9,,,,2607.84,0
2528050,09:42:03,09:42:03,721,10,,,,2959.76,0
2528050,09:42:23,09:42:23,9556,11,,,,3100.03,0
2528050,09:43:00,09:43:00,9958,12,,,,3375.98,
2528050,09:44:38,09:44:38,2285,13,,,,3832.42,0
2528050,09:45:14,09:45:14,2286,14,,,,3962.56,0
2528050,09:45:51,09:45:51,2287,15,,,,4135.55,0
2528050,09:46:47,09:46:47,2288,16,,,,4312.14,0
2528050,09:47:46,09:47:46,10739,17,,,,4508.07,0
2528050,09:49:24,09:49:24,4166,18,,,,4917.49,0
2528050,09:50:06,09:50:06,4167,19,,,,5069.41,0
2528050,09:51:00,09:51:00,10741,20,,1,,5347.24,
2528060,09:32:00,09:32:00,8651,1,,,1,0,
2528060,09:32:57,09:32:57,715,2,,,,227.41,0
2528060,09:34:10,09:34:10,716,3,,,,500.44,0
2528060,09:35:25,09:35:25,717,4,,,,814.31,0
2528060,09:36:44,09:36:44,718,5,,,,1158.34,0
2528060,09:38:00,09:38:00,719,6,,,,1454.24,
2528060,09:38:44,09:38:44,10766,7,,,,1728.89,0
2528060,09:39:54,09:39:54,8922,8,,,,2196.98,0
2528060,09:41:00,09:41:00,10130,9,,,,2607.84,0
2528060,09:42:03,09:42:03,721,10,,,,2959.76,0
2528060,09:42:23,09:42:23,9556,11,,,,3100.03,0
2528060,09:43:00,09:43:00,9958,12,,,,3375.98,
2528060,09:44:38,09:44:38,2285,13,,,,3832.42,0
2528060,09:45:14,09:45:14,2286,14,,,,3962.56,0
2528060,09:45:51,09:45:51,2287,15,,,,4135.55,0
2528060,09:46:47,09:46:47,2288,16,,,,4312.14,0
2528060,09:47:46,09:47:46,10739,17,,,,4508.07,0
2528060,09:49:24,09:49:24,4166,18,,,,4917.49,0
2528060,09:50:06,09:50:06,4167,19,,,,5069.41,0
2528060,09:51:00,09:51:00,10741,20,,1,,5347.24,
2530020,14:03:00,14:03:00,8651,1,,,1,0,
2530020,14:03:57,14:03:57,715,2,,,,227.41,0
2530020,14:05:10,14:05:10,716,3,,,,500.44,0
2530020,14:06:25,14:06:25,717,4,,,,814.31,0
2530020,14:07:44,14:07:44,718,5,,,,1158.34,0
2530020,14:09:00,14:09:00,719,6,,,,1454.24,
2530020,14:09:44,14:09:44,10766,7,,,,1728.89,0
2530020,14:10:54,14:10:54,8922,8,,,,2196.98,0
2530020,14:12:00,14:12:00,10130,9,,,,2607.84,0
2530020,14:13:03,14:13:03,721,10,,,,2959.76,0
2530020,14:13:23,14:13:23,9556,11,,,,3100.03,0
2530020,14:14:00,14:14:00,9958,12,,,,3375.98,
2530020,14:15:38,14:15:38,2285,13,,,,3832.42,0
2530020,14:16:14,14:16:14,2286,14,,,,3962.56,0
2530020,14:16:51,14:16:51,2287,15,,,,4135.55,0
2530020,14:17:47,14:17:47,2288,16,,,,4312.14,0
2530020,14:18:46,14:18:46,10739,17,,,,4508.07,0
2530020,14:20:24,14:20:24,4166,18,,,,4917.49,0
2530020,14:21:06,14:21:06,4167,19,,,,5069.41,0
2530020,14:22:00,14:22:00,10741,20,,1,,5347.24,
2530030,14:03:00,14:03:00,8651,1,,,1,0,
2530030,14:03:57,14:03:57,715,2,,,,227.41,0
2530030,14:05:10,14:05:10,716,3,,,,500.44,0
2530030,14:06:25,14:06:25,717,4,,,,814.31,0
2530030,14:07:44,14:07:44,718,5,,,,1158.34,0
2530030,14:09:00,14:09:00,719,6,,,,1454.24,
2530030,14:09:44,14:09:44,10766,7,,,,1728.89,0
2530030,14:10:54,14:10:54,8922,8,,,,2196.98,0
2530030,14:12:00,14:12:00,10130,9,,,,2607.84,0
2530030,14:13:03,14:13:03,721,10,,,,2959.76,0
2530030,14:13:23,14:13:23,9556,11,,,,3100.03,0
2530030,14:14:00,14:14:00,9958,12,,,,3375.98,
2530030,14:15:38,14:15:38,2285,13,,,,3832.42,0
2530030,14:16:14,14:16:14,2286,14,,,,3962.56,0
2530030,14:16:51,14:16:51,2287,15,,,,4135.55,0
2530030,14:17:47,14:17:47,2288,16,,,,4312.14,0
2530030,14:18:46,14:18:46,10739,17,,,,4508.07,0
2530030,14:20:24,14:20:24,4166,18,,,,4917.49,0
2530030,14:21:06,14:21:06,4167,19,,,,5069.41,0
2530030,14:22:00,14:22:00,10741,20,,1,,5347.24,
2530040,14:03:00,14:03:00,8651,1,,,1,0,
2530040,14:03:57,14:03:57,715,2,,,,227.41,0
2530040,14:05:10,14:05:10,716,3,,,,500.44,0
2530040,14:06:25,14:06:25,717,4,,,,814.31,0
2530040,14:07:44,14:07:44,718,5,,,,1158.34,0
2530040,14:09:00,14:09:00,719,6,,,,1454.24,
2530040,14:09:44,14:09:44,10766,7,,,,1728.89,0
2530040,14:10:54,14:10:54,8922,8,,,,2196.98,0
2530040,14:12:00,14:12:00,10130,9,,,,2607.84,0
2530040,14:13:03,14:13:03,721,10,,,,2959.76,0
2530040,14:13:23,14:13:23,9556,11,,,,3100.03,0
2530040,14:14:00,14:14:00,9958,12,,,,3375.98,
2530040,14:15:38,14:15:38,2285,13,,,,3832.42,0
2530040,14:16:14,14:16:14,2286,14,,,,3962.56,0
2530040,14:16:51,14:16:51,2287,15,,,,4135.55,0
2530040,14:17:47,14:17:47,2288,16,,,,4312.14,0
2530040,14:18:46,14:18:46,10739,17,,,,4508.07,0
2530040,14:20:24,14:20:24,4166,18,,,,4917.49,0
2530040,14:21:06,14:21:06,4167,19,,,,5069.41,0
2530040,14:22:00,14:22:00,10741,20,,1,,5347.24,
2530050,14:03:00,14:03:00,8651,1,,,1,0,
2530050,14:03:57,14:03:57,715,2,,,,227.41,0
2530050,14:05:10,14:05:10,716,3,,,,500.44,0
2530050,14:06:25,14:06:25,717,4,,,,814.31,0
2530050,14:07:44,14:07:44,718,5,,,,1158.34,0
2530050,14:09:00,14:09:00,719,6,,,,1454.24,
2530050,14:09:44,14:09:44,10766,7,,,,1728.89,0
2530050,14:10:54,14:10:54,8922,8,,,,2196.98,0
2530050,14:12:00,14:12:00,10130,9,,,,2607.84,0
2530050,14:13:03,14:13:03,721,10,,,,2959.76,0
2530050,14:13:23,14:13:23,9556,11,,,,3100.03,0
2530050,14:14:00,14:14:00,9958,12,,,,3375.98,
2530050,14:15:38,14:15:38,2285,13,,,,3832.42,0
2530050,14:16:14,14:16:14,2286,14,,,,3962.56,0
2530050,14:16:51,14:16:51,2287,15,,,,4135.55,0
2530050,14:17:47,14:17:47,2288,16,,,,4312.14,0
2530050,14:18:46,14:18:46,10739,17,,,,4508.07,0
2530050,14:20:24,14:20:24,4166,18,,,,4917.49,0
2530050,14:21:06,14:21:06,4167,19,,,,5069.41,0
2530050,14:22:00,14:22:00,10741,20,,1,,5347.24,
2530060,14:03:00,14:03:00,8651,1,,,1,0,
2530060,14:03:57,14:03:57,715,2,,,,227.41,0
2530060,14:05:10,14:05:10,716,3,,,,500.44,0
2530060,14:06:25,14:06:25,717,4,,,,814.31,0
2530060,14:07:44,14:07:44,718,5,,,,1158.34,0
2530060,14:09:00,14:09:00,719,6,,,,1454.24,
2530060,14:09:44,14:09:44,10766,7,,,,1728.89,0
2530060,14:10:54,14:10:54,8922,8,,,,2196.98,0
2530060,14:12:00,14:12:00,10130,9,,,,2607.84,0
2530060,14:13:03,14:13:03,721,10,,,,2959.76,0
2530060,14:13:23,14:13:23,9556,11,,,,3100.03,0
2530060,14:14:00,14:14:00,9958,12,,,,3375.98,
2530060,14:15:38,14:15:38,2285,13,,,,3832.42,0
2530060,14:16:14,14:16:14,2286,14,,,,3962.56,0
2530060,14:16:51,14:16:51,2287,15,,,,4135.55,0
2530060,14:17:47,14:17:47,2288,16,,,,4312.14,0
2530060,14:18:46,14:18:46,10739,17,,,,4508.07,0
2530060,14:20:24,14:20:24,4166,18,,,,4917.49,0
2530060,14:21:06,14:21:06,4167,19,,,,5069.41,0
2530060,14:22:00,14:22:00,10741,20,,1,,5347.24,
2601070,09:30:00,09:30:00,8651,1,,,1,0,
2601070,09:30:57,09:30:57,715,2,,,,227.41,0
2601070,09:32:10,09:32:10,716,3,,,,500.44,0
2601070,09:33:25,09:33:25,717,4,,,,814.31,0
2601070,09:34:44,09:34:44,718,5,,,,1158.34,0
2601070,09:36:00,09:36:00,719,6,,,,1454.24,
2601070,09:36:44,09:36:44,10766,7,,,,1728.89,0
2601070,09:37:54,09:37:54,8922,8,,,,2196.98,0
2601070,09:39:00,09:39:00,10130,9,,,,2607.84,0
2601070,09:40:03,09:40:03,721,10,,,,2959.76,0
2601070,09:40:23,09:40:23,9556,11,,,,3100.03,0
2601070,09:41:00,09:41:00,9958,12,,,,3375.98,
2601070,09:42:38,09:42:38,2285,13,,,,3832.42,0
2601070,09:43:14,09:43:14,2286,14,,,,3962.56,0
2601070,09:43:51,09:43:51,2287,15,,,,4135.55,0
2601070,09:44:47,09:44:47,2288,16,,,,4312.14,0
2601070,09:45:46,09:45:46,10739,17,,,,4508.07,0
2601070,09:47:24,09:47:24,4166,18,,,,4917.49,0
2601070,09:48:06,09:48:06,4167,19,,,,5069.41,0
2601070,09:49:00,09:49:00,10741,20,,1,,5347.24,
263020,13:03:00,13:03:00,8651,1,,,1,0,
263020,13:03:57,13:03:57,715,2,,,,227.41,0
263020,13:05:10,13:05:10,716,3,,,,500.44,0
263020,13:06:25,13:06:25,717,4,,,,814.31,0
263020,13:07:44,13:07:44,718,5,,,,1158.34,0
263020,13:09:00,13:09:00,719,6,,,,1454.24,
263020,13:09:44,13:09:44,10766,7,,,,1728.89,0
263020,13:10:54,13:10:54,8922,8,,,,2196.98,0
263020,13:12:00,13:12:00,10130,9,,,,2607.84,0
263020,13:13:03,13:13:03,721,10,,,,2959.76,0
263020,13:13:23,13:13:23,9556,11,,,,3100.03,0
263020,13:14:00,13:14:00,9958,12,,,,3375.98,
263020,13:15:38,13:15:38,2285,13,,,,3832.42,0
263020,13:16:14,13:16:14,2286,14,,,,3962.56,0
263020,13:16:51,13:16:51,2287,15,,,,4135.55,0
263020,13:17:47,13:17:47,2288,16,,,,4312.14,0
263020,13:18:46,13:18:46,10739,17,,,,4508.07,0
263020,13:20:24,13:20:24,4166,18,,,,4917.49,0
263020,13:21:06,13:21:06,4167,19,,,,5069.41,0
263020,13:22:00,13:22:00,10741,20,,1,,5347.24,
263030,13:03:00,13:03:00,8651,1,,,1,0,
263030,13:03:57,13:03:57,715,2,,,,227.41,0
263030,13:05:10,13:05:10,716,3,,,,500.44,0
263030,13:06:25,13:06:25,717,4,,,,814.31,0
263030,13:07:44,13:07:44,718,5,,,,1158.34,0
263030,13:09:00,13:09:00,719,6,,,,1454.24,
263030,13:09:44,13:09:44,10766,7,,,,1728.89,0
263030,13:10:54,13:10:54,8922,8,,,,2196.98,0
263030,13:12:00,13:12:00,10130,9,,,,2607.84,0
263030,13:13:03,13:13:03,721,10,,,,2959.76,0
263030,13:13:23,13:13:23,9556,11,,,,3100.03,0
263030,13:14:00,13:14:00,9958,12,,,,3375.98,
263030,13:15:38,13:15:38,2285,13,,,,3832.42,0
263030,13:16:14,13:16:14,2286,14,,,,3962.56,0
263030,13:16:51,13:16:51,2287,15,,,,4135.55,0
263030,13:17:47,13:17:47,2288,16,,,,4312.14,0
263030,13:18:46,13:18:46,10739,17,,,,4508.07,0
263030,13:20:24,13:20:24,4166,18,,,,4917.49,0
263030,13:21:06,13:21:06,4167,19,,,,5069.41,0
263030,13:22:00,13:22:00,10741,20,,1,,5347.24,
263040,13:03:00,13:03:00,8651,1,,,1,0,
263040,13:03:57,13:03:57,715,2,,,,227.41,0
263040,13:05:10,13:05:10,716,3,,,,500.44,0
263040,13:06:25,13:06:25,717,4,,,,814.31,0
263040,13:07:44,13:07:44,718,5,,,,1158.34,0
263040,13:09:00,13:09:00,719,6,,,,1454.24,
263040,13:09:44,13:09:44,10766,7,,,,1728.89,0
263040,13:10:54,13:10:54,8922,8,,,,2196.98,0
263040,13:12:00,13:12:00,10130,9,,,,2607.84,0
263040,13:13:03,13:13:03,721,10,,,,2959.76,0
263040,13:13:23,13:13:23,9556,11,,,,3100.03,0
263040,13:14:00,13:14:00,9958,12,,,,3375.98,
263040,13:15:38,13:15:38,2285,13,,,,3832.42,0
263040,13:16:14,13:16:14,2286,14,,,,3962.56,0
263040,13:16:51,13:16:51,2287,15,,,,4135.55,0
263040,13:17:47,13:17:47,2288,16,,,,4312.14,0
263040,13:18:46,13:18:46,10739,17,,,,4508.07,0
263040,13:20:24,13:20:24,4166,18,,,,4917.49,0
263040,13:21:06,13:21:06,4167,19,,,,5069.41,0
263040,13:22:00,13:22:00,10741,20,,1,,5347.24,
263050,13:03:00,13:03:00,8651,1,,,1,0,
263050,13:03:57,13:03:57,715,2,,,,227.41,0
263050,13:05:10,13:05:10,716,3,,,,500.44,0
263050,13:06:25,13:06:25,717,4,,,,814.31,0
263050,13:07:44,13:07:44,718,5,,,,1158.34,0
263050,13:09:00,13:09:00,719,6,,,,1454.24,
263050,13:09:44,13:09:44,10766,7,,,,1728.89,0
263050,13:10:54,13:10:54,8922,8,,,,2196.98,0
263050,13:12:00,13:12:00,10130,9,,,,2607.84,0
263050,13:13:03,13:13:03,721,10,,,,2959.76,0
263050,13:13:23,13:13:23,9556,11,,,,3100.03,0
263050,13:14:00,13:14:00,9958,12,,,,3375.98,
263050,13:15:38,13:15:38,2285,13,,,,3832.42,0
263050,13:16:14,13:16:14,2286,14,,,,3962.56,0
263050,13:16:51,13:16:51,2287,15,,,,4135.55,0
263050,13:17:47,13:17:47,2288,16,,,,4312.14,0
263050,13:18:46,13:18:46,10739,17,,,,4508.07,0
263050,13:20:24,13:20:24,4166,18,,,,4917.49,0
263050,13:21:06,13:21:06,4167,19,,,,5069.41,0
263050,13:22:00,13:22:00,10741,20,,1,,5347.24,
263060,13:03:00,13:03:00,8651,1,,,1,0,
263060,13:03:57,13:03:57,715,2,,,,227.41,0
263060,13:05:10,13:05:10,716,3,,,,500.44,0
263060,13:06:25,13:06:25,717,4,,,,814.31,0
263060,13:07:44,13:07:44,718,5,,,,1158.34,0
263060,13:09:00,13:09:00,719,6,,,,1454.24,
263060,13:09:44,13:09:44,10766,7,,,,1728.89,0
263060,13:10:54,13:10:54,8922,8,,,,2196.98,0
263060,13:12:00,13:12:00,10130,9,,,,2607.84,0
263060,13:13:03,13:13:03,721,10,,,,2959.76,0
263060,13:13:23,13:13:23,9556,11,,,,3100.03,0
263060,13:14:00,13:14:00,9958,12,,,,3375.98,
263060,13:15:38,13:15:38,2285,13,,,,3832.42,0
263060,13:16:14,13:16:14,2286,14,,,,3962.56,0
263060,13:16:51,13:16:51,2287,15,,,,4135.55,0
263060,13:17:47,13:17:47,2288,16,,,,4312.14,0
263060,13:18:46,13:18:46,10739,17,,,,4508.07,0
263060,13:20:24,13:20:24,4166,18,,,,4917.49,0
263060,13:21:06,13:21:06,4167,19,,,,5069.41,0
263060,13:22:00,13:22:00,10741,20,,1,,5347.24,
2667020,19:32:00,19:32:00,8651,1,,,1,0,
2667020,19:32:57,19:32:57,715,2,,,,227.41,0
2667020,19:34:10,19:34:10,716,3,,,,500.44,0
2667020,19:35:25,19:35:25,717,4,,,,814.31,0
2667020,19:36:44,19:36:44,718,5,,,,1158.34,0
2667020,19:38:00,19:38:00,719,6,,,,1454.24,
2667020,19:38:44,19:38:44,10766,7,,,,1728.89,0
2667020,19:39:54,19:39:54,8922,8,,,,2196.98,0
2667020,19:41:00,19:41:00,10130,9,,,,2607.84,0
2667020,19:42:03,19:42:03,721,10,,,,2959.76,0
2667020,19:42:23,19:42:23,9556,11,,,,3100.03,0
2667020,19:43:00,19:43:00,9958,12,,,,3375.98,
2667020,19:44:50,19:44:50,2285,13,,,,3832.42,0
2667020,19:45:31,19:45:31,2286,14,,,,3962.56,0
2667020,19:46:12,19:46:12,2287,15,,,,4135.55,0
2667020,19:47:15,19:47:15,2288,16,,,,4312.14,0
2667020,19:48:22,19:48:22,10739,17,,,,4508.07,0
2667020,19:50:12,19:50:12,4166,18,,,,4917.49,0
2667020,19:51:00,19:51:00,4167,19,,,,5069.41,0
2667020,19:52:00,19:52:00,10741,20,,1,,5347.24,
2667030,19:32:00,19:32:00,8651,1,,,1,0,
2667030,19:32:57,19:32:57,715,2,,,,227.41,0
2667030,19:34:10,19:34:10,716,3,,,,500.44,0
2667030,19:35:25,19:35:25,717,4,,,,814.31,0
2667030,19:36:44,19:36:44,718,5,,,,1158.34,0
2667030,19:38:00,19:38:00,719,6,,,,1454.24,
2667030,19:38:44,19:38:44,10766,7,,,,1728.89,0
2667030,19:39:54,19:39:54,8922,8,,,,2196.98,0
2667030,19:41:00,19:41:00,10130,9,,,,2607.84,0
2667030,19:42:03,19:42:03,721,10,,,,2959.76,0
2667030,19:42:23,19:42:23,9556,11,,,,3100.03,0
2667030,19:43:00,19:43:00,9958,12,,,,3375.98,
2667030,19:44:50,19:44:50,2285,13,,,,3832.42,0
2667030,19:45:31,19:45:31,2286,14,,,,3962.56,0
2667030,19:46:12,19:46:12,2287,15,,,,4135.55,0
2667030,19:47:15,19:47:15,2288,16,,,,4312.14,0
2667030,19:48:22,19:48:22,10739,17,,,,4508.07,0
2667030,19:50:12,19:50:12,4166,18,,,,4917.49,0
2667030,19:51:00,19:51:00,4167,19,,,,5069.41,0
2667030,19:52:00,19:52:00,10741,20,,1,,5347.24,
2667040,19:32:00,19:32:00,8651,1,,,1,0,
2667040,19:32:57,19:32:57,715,2,,,,227.41,0
2667040,19:34:10,19:34:10,716,3,,,,500.44,0
2667040,19:35:25,19:35:25,717,4,,,,814.31,0
2667040,19:36:44,19:36:44,718,5,,,,1158.34,0
2667040,19:38:00,19:38:00,719,6,,,,1454.24,
2667040,19:38:44,19:38:44,10766,7,,,,1728.89,0
2667040,19:39:54,19:39:54,8922,8,,,,2196.98,0
2667040,19:41:00,19:41:00,10130,9,,,,2607.84,0
2667040,19:42:03,19:42:03,721,10,,,,2959.76,0
2667040,19:42:23,19:42:23,9556,11,,,,3100.03,0
2667040,19:43:00,19:43:00,9958,12,,,,3375.98,
2667040,19:44:50,19:44:50,2285,13,,,,3832.42,0
2667040,19:45:31,19:45:31,2286,14,,,,3962.56,0
2667040,19:46:12,19:46:12,2287,15,,,,4135.55,0
2667040,19:47:15,19:47:15,2288,16,,,,4312.14,0
2667040,19:48:22,19:48:22,10739,17,,,,4508.07,0
2667040,19:50:12,19:50:12,4166,18,,,,4917.49,0
2667040,19:51:00,19:51:00,4167,19,,,,5069.41,0
2667040,19:52:00,19:52:00,10741,20,,1,,5347.24,
2667050,19:32:00,19:32:00,8651,1,,,1,0,
2667050,19:32:57,19:32:57,715,2,,,,227.41,0
2667050,19:34:10,19:34:10,716,3,,,,500.44,0
2667050,19:35:25,19:35:25,717,4,,,,814.31,0
2667050,19:36:44,19:36:44,718,5,,,,1158.34,0
2667050,19:38:00,19:38:00,719,6,,,,1454.24,
2667050,19:38:44,19:38:44,10766,7,,,,1728.89,0
2667050,19:39:54,19:39:54,8922,8,,,,2196.98,0
2667050,19:41:00,19:41:00,10130,9,,,,2607.84,0
2667050,19:42:03,19:42:03,721,10,,,,2959.76,0
2667050,19:42:23,19:42:23,9556,11,,,,3100.03,0
2667050,19:43:00,19:43:00,9958,12,,,,3375.98,
2667050,19:44:50,19:44:50,2285,13,,,,3832.42,0
2667050,19:45:31,19:45:31,2286,14,,,,3962.56,0
2667050,19:46:12,19:46:12,2287,15,,,,4135.55,0
2667050,19:47:15,19:47:15,2288,16,,,,4312.14,0
2667050,19:48:22,19:48:22,10739,17,,,,4508.07,0
2667050,19:50:12,19:50:12,4166,18,,,,4917.49,0
2667050,19:51:00,19:51:00,4167,19,,,,5069.41,0
2667050,19:52:00,19:52:00,10741,20,,1,,5347.24,
2667060,19:32:00,19:32:00,8651,1,,,1,0,
2667060,19:32:57,19:32:57,715,2,,,,227.41,0
2667060,19:34:10,19:34:10,716,3,,,,500.44,0
2667060,19:35:25,19:35:25,717,4,,,,814.31,0
2667060,19:36:44,19:36:44,718,5,,,,1158.34,0
2667060,19:38:00,19:38:00,719,6,,,,1454.24,
2667060,19:38:44,19:38:44,10766,7,,,,1728.89,0
2667060,19:39:54,19:39:54,8922,8,,,,2196.98,0
2667060,19:41:00,19:41:00,10130,9,,,,2607.84,0
2667060,19:42:03,19:42:03,721,10,,,,2959.76,0
2667060,19:42:23,19:42:23,9556,11,,,,3100.03,0
2667060,19:43:00,19:43:00,9958,12,,,,3375.98,
2667060,19:44:50,19:44:50,2285,13,,,,3832.42,0
2667060,19:45:31,19:45:31,2286,14,,,,3962.56,0
2667060,19:46:12,19:46:12,2287,15,,,,4135.55,0
2667060,19:47:15,19:47:15,2288,16,,,,4312.14,0
2667060,19:48:22,19:48:22,10739,17,,,,4508.07,0
2667060,19:50:12,19:50:12,4166,18,,,,4917.49,0
2667060,19:51:00,19:51:00,4167,19,,,,5069.41,0
2667060,19:52:00,19:52:00,10741,20,,1,,5347.24,
2670010,24:16:00,24:16:00,719,1,,,1,0,
2670010,24:16:46,24:16:46,10766,2,,,,271.3,0
2670010,24:17:55,24:17:55,8922,3,,,,739.39,0
2670010,24:19:00,24:19:00,10130,4,,,,1150.25,0
2670010,24:20:04,24:20:04,721,5,,,,1502.17,0
2670010,24:20:23,24:20:23,9556,6,,,,1642.44,0
2670010,24:21:00,24:21:00,9958,7,,,,1918.39,
2670010,24:22:38,24:22:38,2285,8,,,,2374.83,0
2670010,24:23:14,24:23:14,2286,9,,,,2504.97,0
2670010,24:23:51,24:23:51,2287,10,,,,2677.96,0
2670010,24:24:47,24:24:47,2288,11,,,,2854.55,0
2670010,24:25:46,24:25:46,10739,12,,,,3050.48,0
2670010,24:27:24,24:27:24,4166,13,,,,3459.9,0
2670010,24:28:06,24:28:06,4167,14,,,,3611.82,0
2670010,24:29:00,24:29:00,10741,15,,1,,3889.65,
2670080,24:16:00,24:16:00,719,1,,,1,0,
2670080,24:16:46,24:16:46,10766,2,,,,271.3,0
2670080,24:17:55,24:17:55,8922,3,,,,739.39,0
2670080,24:19:00,24:19:00,10130,4,,,,1150.25,0
2670080,24:20:04,24:20:04,721,5,,,,1502.17,0
2670080,24:20:23,24:20:23,9556,6,,,,1642.44,0
2670080,24:21:00,24:21:00,9958,7,,,,1918.39,
2670080,24:22:38,24:22:38,2285,8,,,,2374.83,0
2670080,24:23:14,24:23:14,2286,9,,,,2504.97,0
2670080,24:23:51,24:23:51,2287,10,,,,2677.96,0
2670080,24:24:47,24:24:47,2288,11,,,,2854.55,0
2670080,24:25:46,24:25:46,10739,12,,,,3050.48,0
2670080,24:27:24,24:27:24,4166,13,,,,3459.9,0
2670080,24:28:06,24:28:06,4167,14,,,,3611.82,0
2670080,24:29:00,24:29:00,10741,15,,1,,3889.65,
2670090,24:16:00,24:16:00,719,1,,,1,0,
2670090,24:16:46,24:16:46,10766,2,,,,271.3,0
2670090,24:17:55,24:17:55,8922,3,,,,739.39,0
2670090,24:19:00,24:19:00,10130,4,,,,1150.25,0
2670090,24:20:04,24:20:04,721,5,,,,1502.17,0
2670090,24:20:23,24:20:23,9556,6,,,,1642.44,0
2670090,24:21:00,24:21:00,9958,7,,,,1918.39,
2670090,24:22:38,24:22:38,2285,8,,,,2374.83,0
2670090,24:23:14,24:23:14,2286,9,,,,2504.97,0
2670090,24:23:51,24:23:51,2287,10,,,,2677.96,0
2670090,24:24:47,24:24:47,2288,11,,,,2854.55,0
2670090,24:25:46,24:25:46,10739,12,,,,3050.48,0
2670090,24:27:24,24:27:24,4166,13,,,,3459.9,0
2670090,24:28:06,24:28:06,4167,14,,,,3611.82,0
2670090,24:29:00,24:29:00,10741,15,,1,,3889.65,
2696020,07:02:00,07:02:00,8651,1,,,1,0,
2696020,07:03:07,07:03:07,715,2,,,,227.41,0
2696020,07:04:31,07:04:31,716,3,,,,500.44,0
2696020,07:06:00,07:06:00,717,4,,,,814.31,0
2696020,07:07:31,07:07:31,718,5,,,,1158.34,0
2696020,07:09:00,07:09:00,719,6,,,,1454.24,
2696020,07:09:53,07:09:53,10766,7,,,,1728.89,0
2696020,07:11:17,07:11:17,8922,8,,,,2196.98,0
2696020,07:12:36,07:12:36,10130,9,,,,2607.84,0
2696020,07:13:52,07:13:52,721,10,,,,2959.76,0
2696020,07:14:15,07:14:15,9556,11,,,,3100.03,0
2696020,07:15:00,07:15:00,9958,12,,,,3375.98,
2696020,07:16:38,07:16:38,2285,13,,,,3832.42,0
2696020,07:17:14,07:17:14,2286,14,,,,3962.56,0
2696020,07:17:51,07:17:51,2287,15,,,,4135.55,0
2696020,07:18:47,07:18:47,2288,16,,,,4312.14,0
2696020,07:19:46,07:19:46,10739,17,,,,4508.07,0
2696020,07:21:24,07:21:24,4166,18,,,,4917.49,0
2696020,07:22:06,07:22:06,4167,19,,,,5069.41,0
2696020,07:23:00,07:23:00,10741,20,,1,,5347.24,
2696030,07:02:00,07:02:00,8651,1,,,1,0,
2696030,07:03:07,07:03:07,715,2,,,,227.41,0
2696030,07:04:31,07:04:31,716,3,,,,500.44,0
2696030,07:06:00,07:06:00,717,4,,,,814.31,0
2696030,07:07:31,07:07:31,718,5,,,,1158.34,0
2696030,07:09:00,07:09:00,719,6,,,,1454.24,
2696030,07:09:53,07:09:53,10766,7,,,,1728.89,0
2696030,07:11:17,07:11:17,8922,8,,,,2196.98,0
2696030,07:12:36,07:12:36,10130,9,,,,2607.84,0
2696030,07:13:52,07:13:52,721,10,,,,2959.76,0
2696030,07:14:15,07:14:15,9556,11,,,,3100.03,0
2696030,07:15:00,07:15:00,9958,12,,,,3375.98,
2696030,07:16:38,07:16:38,2285,13,,,,3832.42,0
2696030,07:17:14,07:17:14,2286,14,,,,3962.56,0
2696030,07:17:51,07:17:51,2287,15,,,,4135.55,0
2696030,07:18:47,07:18:47,2288,16,,,,4312.14,0
2696030,07:19:46,07:19:46,10739,17,,,,4508.07,0
2696030,07:21:24,07:21:24,4166,18,,,,4917.49,0
2696030,07:22:06,07:22:06,4167,19,,,,5069.41,0
2696030,07:23:00,07:23:00,10741,20,,1,,5347.24,
2696040,07:02:00,07:02:00,8651,1,,,1,0,
2696040,07:03:07,07:03:07,715,2,,,,227.41,0
2696040,07:04:31,07:04:31,716,3,,,,500.44,0
2696040,07:06:00,07:06:00,717,4,,,,814.31,0
2696040,07:07:31,07:07:31,718,5,,,,1158.34,0
2696040,07:09:00,07:09:00,719,6,,,,1454.24,
2696040,07:09:53,07:09:53,10766,7,,,,1728.89,0
2696040,07:11:17,07:11:17,8922,8,,,,2196.98,0
2696040,07:12:36,07:12:36,10130,9,,,,2607.84,0
2696040,07:13:52,07:13:52,721,10,,,,2959.76,0
2696040,07:14:15,07:14:15,9556,11,,,,3100.03,0
2696040,07:15:00,07:15:00,9958,12,,,,3375.98,
2696040,07:16:38,07:16:38,2285,13,,,,3832.42,0
2696040,07:17:14,07:17:14,2286,14,,,,3962.56,0
2696040,07:17:51,07:17:51,2287,15,,,,4135.55,0
2696040,07:18:47,07:18:47,2288,16,,,,4312.14,0
2696040,07:19:46,07:19:46,10739,17,,,,4508.07,0
2696040,07:21:24,07:21:24,4166,18,,,,4917.49,0
2696040,07:22:06,07:22:06,4167,19,,,,5069.41,0
2696040,07:23:00,07:23:00,10741,20,,1,,5347.24,
2696050,07:02:00,07:02:00,8651,1,,,1,0,
2696050,07:03:07,07:03:07,715,2,,,,227.41,0
2696050,07:04:31,07:04:31,716,3,,,,500.44,0
2696050,07:06:00,07:06:00,717,4,,,,814.31,0
2696050,07:07:31,07:07:31,718,5,,,,1158.34,0
2696050,07:09:00,07:09:00,719,6,,,,1454.24,
2696050,07:09:53,07:09:53,10766,7,,,,1728.89,0
2696050,07:11:17,07:11:17,8922,8,,,,2196.98,0
2696050,07:12:36,07:12:36,10130,9,,,,2607.84,0
2696050,07:13:52,07:13:52,721,10,,,,2959.76,0
2696050,07:14:15,07:14:15,9556,11,,,,3100.03,0
2696050,07:15:00,07:15:00,9958,12,,,,3375.98,
2696050,07:16:38,07:16:38,2285,13,,,,3832.42,0
2696050,07:17:14,07:17:14,2286,14,,,,3962.56,0
2696050,07:17:51,07:17:51,2287,15,,,,4135.55,0
2696050,07:18:47,07:18:47,2288,16,,,,4312.14,0
2696050,07:19:46,07:19:46,10739,17,,,,4508.07,0
2696050,07:21:24,07:21:24,4166,18,,,,4917.49,0
2696050,07:22:06,07:22:06,4167,19,,,,5069.41,0
2696050,07:23:00,07:23:00,10741,20,,1,,5347.24,
2696060,07:02:00,07:02:00,8651,1,,,1,0,
2696060,07:03:07,07:03:07,715,2,,,,227.41,0
2696060,07:04:31,07:04:31,716,3,,,,500.44,0
2696060,07:06:00,07:06:00,717,4,,,,814.31,0
2696060,07:07:31,07:07:31,718,5,,,,1158.34,0
2696060,07:09:00,07:09:00,719,6,,,,1454.24,
2696060,07:09:53,07:09:53,10766,7,,,,1728.89,0
2696060,07:11:17,07:11:17,8922,8,,,,2196.98,0
2696060,07:12:36,07:12:36,10130,9,,,,2607.84,0
2696060,07:13:52,07:13:52,721,10,,,,2959.76,0
2696060,07:14:15,07:14:15,9556,11,,,,3100.03,0
2696060,07:15:00,07:15:00,9958,12,,,,3375.98,
2696060,07:16:38,07:16:38,2285,13,,,,3832.42,0
2696060,07:17:14,07:17:14,2286,14,,,,3962.56,0
2696060,07:17:51,07:17:51,2287,15,,,,4135.55,0
2696060,07:18:47,07:18:47,2288,16,,,,4312.14,0
2696060,07:19:46,07:19:46,10739,17,,,,4508.07,0
2696060,07:21:24,07:21:24,4166,18,,,,4917.49,0
2696060,07:22:06,07:22:06,4167,19,,,,5069.41,0
2696060,07:23:00,07:23:00,10741,20,,1,,5347.24,
2950070,20:36:00,20:36:00,719,1,,,1,0,
2950070,20:36:46,20:36:46,10766,2,,,,271.3,0
2950070,20:37:55,20:37:55,8922,3,,,,739.39,0
2950070,20:39:00,20:39:00,10130,4,,,,1150.25,0
2950070,20:40:04,20:40:04,721,5,,,,1502.17,0
2950070,20:40:23,20:40:23,9556,6,,,,1642.44,0
2950070,20:41:00,20:41:00,9958,7,,,,1918.39,
2950070,20:42:38,20:42:38,2285,8,,,,2374.83,0
2950070,20:43:14,20:43:14,2286,9,,,,2504.97,0
2950070,20:43:51,20:43:51,2287,10,,,,2677.96,0
2950070,20:44:47,20:44:47,2288,11,,,,2854.55,0
2950070,20:45:46,20:45:46,10739,12,,,,3050.48,0
2950070,20:47:24,20:47:24,4166,13,,,,3459.9,0
2950070,20:48:06,20:48:06,4167,14,,,,3611.82,0
2950070,20:49:00,20:49:00,10741,15,,1,,3889.65,
3257070,11:00:00,11:00:00,8651,1,,,1,0,
3257070,11:01:07,11:01:07,715,2,,,,227.41,0
3257070,11:02:31,11:02:31,716,3,,,,500.44,0
3257070,11:04:00,11:04:00,717,4,,,,814.31,0
3257070,11:05:31,11:05:31,718,5,,,,1158.34,0
3257070,11:07:00,11:07:00,719,6,,,,1454.24,
3257070,11:07:44,11:07:44,10766,7,,,,1728.89,0
3257070,11:08:54,11:08:54,8922,8,,,,2196.98,0
3257070,11:10:00,11:10:00,10130,9,,,,2607.84,0
3257070,11:11:03,11:11:03,721,10,,,,2959.76,0
3257070,11:11:23,11:11:23,9556,11,,,,3100.03,0
3257070,11:12:00,11:12:00,9958,12,,,,3375.98,
3257070,11:13:50,11:13:50,2285,13,,,,3832.42,0
3257070,11:14:31,11:14:31,2286,14,,,,3962.56,0
3257070,11:15:12,11:15:12,2287,15,,,,4135.55,0
3257070,11:16:15,11:16:15,2288,16,,,,4312.14,0
3257070,11:17:22,11:17:22,10739,17,,,,4508.07,0
3257070,11:19:12,11:19:12,4166,18,,,,4917.49,0
3257070,11:20:00,11:20:00,4167,19,,,,5069.41,0
3257070,11:21:00,11:21:00,10741,20,,1,,5347.24,
3262010,18:40:00,18:40:00,8651,1,,,1,0,
3262010,18:40:57,18:40:57,715,2,,,,227.41,0
3262010,18:42:10,18:42:10,716,3,,,,500.44,0
3262010,18:43:25,18:43:25,717,4,,,,814.31,0
3262010,18:44:44,18:44:44,718,5,,,,1158.34,0
3262010,18:46:00,18:46:00,719,6,,,,1454.24,
3262010,18:46:44,18:46:44,10766,7,,,,1728.89,0
3262010,18:47:54,18:47:54,8922,8,,,,2196.98,0
3262010,18:49:00,18:49:00,10130,9,,,,2607.84,0
3262010,18:50:03,18:50:03,721,10,,,,2959.76,0
3262010,18:50:23,18:50:23,9556,11,,,,3100.03,0
3262010,18:51:00,18:51:00,9958,12,,,,3375.98,
3262010,18:52:50,18:52:50,2285,13,,,,3832.42,0
3262010,18:53:31,18:53:31,2286,14,,,,3962.56,0
3262010,18:54:12,18:54:12,2287,15,,,,4135.55,0
3262010,18:55:15,18:55:15,2288,16,,,,4312.14,0
3262010,18:56:22,18:56:22,10739,17,,,,4508.07,0
3262010,18:58:12,18:58:12,4166,18,,,,4917.49,0
3262010,18:59:00,18:59:00,4167,19,,,,5069.41,0
3262010,19:00:00,19:00:00,10741,20,,1,,5347.24,
3262080,18:40:00,18:40:00,8651,1,,,1,0,
3262080,18:40:57,18:40:57,715,2,,,,227.41,0
3262080,18:42:10,18:42:10,716,3,,,,500.44,0
3262080,18:43:25,18:43:25,717,4,,,,814.31,0
3262080,18:44:44,18:44:44,718,5,,,,1158.34,0
3262080,18:46:00,18:46:00,719,6,,,,1454.24,
3262080,18:46:44,18:46:44,10766,7,,,,1728.89,0
3262080,18:47:54,18:47:54,8922,8,,,,2196.98,0
3262080,18:49:00,18:49:00,10130,9,,,,2607.84,0
3262080,18:50:03,18:50:03,721,10,,,,2959.76,0
3262080,18:50:23,18:50:23,9556,11,,,,3100.03,0
3262080,18:51:00,18:51:00,9958,12,,,,3375.98,
3262080,18:52:50,18:52:50,2285,13,,,,3832.42,0
3262080,18:53:31,18:53:31,2286,14,,,,3962.56,0
3262080,18:54:12,18:54:12,2287,15,,,,4135.55,0
3262080,18:55:15,18:55:15,2288,16,,,,4312.14,0
3262080,18:56:22,18:56:22,10739,17,,,,4508.07,0
3262080,18:58:12,18:58:12,4166,18,,,,4917.49,0
3262080,18:59:00,18:59:00,4167,19,,,,5069.41,0
3262080,19:00:00,19:00:00,10741,20,,1,,5347.24,
3262090,18:40:00,18:40:00,8651,1,,,1,0,
3262090,18:40:57,18:40:57,715,2,,,,227.41,0
3262090,18:42:10,18:42:10,716,3,,,,500.44,0
3262090,18:43:25,18:43:25,717,4,,,,814.31,0
3262090,18:44:44,18:44:44,718,5,,,,1158.34,0
3262090,18:46:00,18:46:00,719,6,,,,1454.24,
3262090,18:46:44,18:46:44,10766,7,,,,1728.89,0
3262090,18:47:54,18:47:54,8922,8,,,,2196.98,0
3262090,18:49:00,18:49:00,10130,9,,,,2607.84,0
3262090,18:50:03,18:50:03,721,10,,,,2959.76,0
3262090,18:50:23,18:50:23,9556,11,,,,3100.03,0
3262090,18:51:00,18:51:00,9958,12,,,,3375.98,
3262090,18:52:50,18:52:50,2285,13,,,,3832.42,0
3262090,18:53:31,18:53:31,2286,14,,,,3962.56,0
3262090,18:54:12,18:54:12,2287,15,,,,4135.55,0
3262090,18:55:15,18:55:15,2288,16,,,,4312.14,0
3262090,18:56:22,18:56:22,10739,17,,,,4508.07,0
3262090,18:58:12,18:58:12,4166,18,,,,4917.49,0
3262090,18:59:00,18:59:00,4167,19,,,,5069.41,0
3262090,19:00:00,19:00:00,10741,20,,1,,5347.24,
3769070,11:30:00,11:30:00,8651,1,,,1,0,
3769070,11:31:07,11:31:07,715,2,,,,227.41,0
3769070,11:32:31,11:32:31,716,3,,,,500.44,0
3769070,11:34:00,11:34:00,717,4,,,,814.31,0
3769070,11:35:31,11:35:31,718,5,,,,1158.34,0
3769070,11:37:00,11:37:00,719,6,,,,1454.24,
3769070,11:37:44,11:37:44,10766,7,,,,1728.89,0
3769070,11:38:54,11:38:54,8922,8,,,,2196.98,0
3769070,11:40:00,11:40:00,10130,9,,,,2607.84,0
3769070,11:41:03,11:41:03,721,10,,,,2959.76,0
3769070,11:41:23,11:41:23,9556,11,,,,3100.03,0
3769070,11:42:00,11:42:00,9958,12,,,,3375.98,
3769070,11:43:50,11:43:50,2285,13,,,,3832.42,0
3769070,11:44:31,11:44:31,2286,14,,,,3962.56,0
3769070,11:45:12,11:45:12,2287,15,,,,4135.55,0
3769070,11:46:15,11:46:15,2288,16,,,,4312.14,0
3769070,11:47:22,11:47:22,10739,17,,,,4508.07,0
3769070,11:49:12,11:49:12,4166,18,,,,4917.49,0
3769070,11:50:00,11:50:00,4167,19,,,,5069.41,0
3769070,11:51:00,11:51:00,10741,20,,1,,5347.24,
3770070,19:30:00,19:30:00,8651,1,,,1,0,
3770070,19:30:57,19:30:57,715,2,,,,227.41,0
3770070,19:32:10,19:32:10,716,3,,,,500.44,0
3770070,19:33:25,19:33:25,717,4,,,,814.31,0
3770070,19:34:44,19:34:44,718,5,,,,1158.34,0
3770070,19:36:00,19:36:00,719,6,,,,1454.24,
3770070,19:36:44,19:36:44,10766,7,,,,1728.89,0
3770070,19:37:54,19:37:54,8922,8,,,,2196.98,0
3770070,19:39:00,19:39:00,10130,9,,,,2607.84,0
3770070,19:40:03,19:40:03,721,10,,,,2959.76,0
3770070,19:40:23,19:40:23,9556,11,,,,3100.03,0
3770070,19:41:00,19:41:00,9958,12,,,,3375.98,
3770070,19:42:50,19:42:50,2285,13,,,,3832.42,0
3770070,19:43:31,19:43:31,2286,14,,,,3962.56,0
3770070,19:44:12,19:44:12,2287,15,,,,4135.55,0
3770070,19:45:15,19:45:15,2288,16,,,,4312.14,0
3770070,19:46:22,19:46:22,10739,17,,,,4508.07,0
3770070,19:48:12,19:48:12,4166,18,,,,4917.49,0
3770070,19:49:00,19:49:00,4167,19,,,,5069.41,0
3770070,19:50:00,19:50:00,10741,20,,1,,5347.24,
3848070,15:30:00,15:30:00,8651,1,,,1,0,
3848070,15:31:07,15:31:07,715,2,,,,227.41,0
3848070,15:32:31,15:32:31,716,3,,,,500.44,0
3848070,15:34:00,15:34:00,717,4,,,,814.31,0
3848070,15:35:31,15:35:31,718,5,,,,1158.34,0
3848070,15:37:00,15:37:00,719,6,,,,1454.24,
3848070,15:37:44,15:37:44,10766,7,,,,1728.89,0
3848070,15:38:54,15:38:54,8922,8,,,,2196.98,0
3848070,15:40:00,15:40:00,10130,9,,,,2607.84,0
3848070,15:41:03,15:41:03,721,10,,,,2959.76,0
3848070,15:41:23,15:41:23,9556,11,,,,3100.03,0
3848070,15:42:00,15:42:00,9958,12,,,,3375.98,
3848070,15:43:50,15:43:50,2285,13,,,,3832.42,0
3848070,15:44:31,15:44:31,2286,14,,,,3962.56,0
3848070,15:45:12,15:45:12,2287,15,,,,4135.55,0
3848070,15:46:15,15:46:15,2288,16,,,,4312.14,0
3848070,15:47:22,15:47:22,10739,17,,,,4508.07,0
3848070,15:49:12,15:49:12,4166,18,,,,4917.49,0
3848070,15:50:00,15:50:00,4167,19,,,,5069.41,0
3848070,15:51:00,15:51:00,10741,20,,1,,5347.24,
4399010,17:40:00,17:40:00,8651,1,,,1,0,
4399010,17:41:07,17:41:07,715,2,,,,227.41,0
4399010,17:42:31,17:42:31,716,3,,,,500.44,0
4399010,17:44:00,17:44:00,717,4,,,,814.31,0
4399010,17:45:31,17:45:31,718,5,,,,1158.34,0
4399010,17:47:00,17:47:00,719,6,,,,1454.24,
4399010,17:47:44,17:47:44,10766,7,,,,1728.89,0
4399010,17:48:54,17:48:54,8922,8,,,,2196.98,0
4399010,17:50:00,17:50:00,10130,9,,,,2607.84,0
4399010,17:51:03,17:51:03,721,10,,,,2959.76,0
4399010,17:51:23,17:51:23,9556,11,,,,3100.03,0
4399010,17:52:00,17:52:00,9958,12,,,,3375.98,
4399010,17:53:50,17:53:50,2285,13,,,,3832.42,0
4399010,17:54:31,17:54:31,2286,14,,,,3962.56,0
4399010,17:55:12,17:55:12,2287,15,,,,4135.55,0
4399010,17:56:15,17:56:15,2288,16,,,,4312.14,0
4399010,17:57:22,17:57:22,10739,17,,,,4508.07,0
4399010,17:59:12,17:59:12,4166,18,,,,4917.49,0
4399010,18:00:00,18:00:00,4167,19,,,,5069.41,0
4399010,18:01:00,18:01:00,10741,20,,1,,5347.24,
4399080,17:40:00,17:40:00,8651,1,,,1,0,
4399080,17:41:07,17:41:07,715,2,,,,227.41,0
4399080,17:42:31,17:42:31,716,3,,,,500.44,0
4399080,17:44:00,17:44:00,717,4,,,,814.31,0
4399080,17:45:31,17:45:31,718,5,,,,1158.34,0
4399080,17:47:00,17:47:00,719,6,,,,1454.24,
4399080,17:47:44,17:47:44,10766,7,,,,1728.89,0
4399080,17:48:54,17:48:54,8922,8,,,,2196.98,0
4399080,17:50:00,17:50:00,10130,9,,,,2607.84,0
4399080,17:51:03,17:51:03,721,10,,,,2959.76,0
4399080,17:51:23,17:51:23,9556,11,,,,3100.03,0
4399080,17:52:00,17:52:00,9958,12,,,,3375.98,
4399080,17:53:50,17:53:50,2285,13,,,,3832.42,0
4399080,17:54:31,17:54:31,2286,14,,,,3962.56,0
4399080,17:55:12,17:55:12,2287,15,,,,4135.55,0
4399080,17:56:15,17:56:15,2288,16,,,,4312.14,0
4399080,17:57:22,17:57:22,10739,17,,,,4508.07,0
4399080,17:59:12,17:59:12,4166,18,,,,4917.49,0
4399080,18:00:00,18:00:00,4167,19,,,,5069.41,0
4399080,18:01:00,18:01:00,10741,20,,1,,5347.24,
4399090,17:40:00,17:40:00,8651,1,,,1,0,
4399090,17:41:07,17:41:07,715,2,,,,227.41,0
4399090,17:42:31,17:42:31,716,3,,,,500.44,0
4399090,17:44:00,17:44:00,717,4,,,,814.31,0
4399090,17:45:31,17:45:31,718,5,,,,1158.34,0
4399090,17:47:00,17:47:00,719,6,,,,1454.24,
4399090,17:47:44,17:47:44,10766,7,,,,1728.89,0
4399090,17:48:54,17:48:54,8922,8,,,,2196.98,0
4399090,17:50:00,17:50:00,10130,9,,,,2607.84,0
4399090,17:51:03,17:51:03,721,10,,,,2959.76,0
4399090,17:51:23,17:51:23,9556,11,,,,3100.03,0
4399090,17:52:00,17:52:00,9958,12,,,,3375.98,
4399090,17:53:50,17:53:50,2285,13,,,,3832.42,0
4399090,17:54:31,17:54:31,2286,14,,,,3962.56,0
4399090,17:55:12,17:55:12,2287,15,,,,4135.55,0
4399090,17:56:15,17:56:15,2288,16,,,,4312.14,0
4399090,17:57:22,17:57:22,10739,17,,,,4508.07,0
4399090,17:59:12,17:59:12,4166,18,,,,4917.49,0
4399090,18:00:00,18:00:00,4167,19,,,,5069.41,0
4399090,18:01:00,18:01:00,10741,20,,1,,5347.24,
450010,07:04:00,07:04:00,8651,1,,,1,0,
450010,07:04:57,07:04:57,715,2,,,,227.41,0
450010,07:06:10,07:06:10,716,3,,,,500.44,0
450010,07:07:25,07:07:25,717,4,,,,814.31,0
450010,07:08:44,07:08:44,718,5,,,,1158.34,0
450010,07:10:00,07:10:00,719,6,,,,1454.24,
450010,07:10:44,07:10:44,10766,7,,,,1728.89,0
450010,07:11:54,07:11:54,8922,8,,,,2196.98,0
450010,07:13:00,07:13:00,10130,9,,,,2607.84,0
450010,07:14:03,07:14:03,721,10,,,,2959.76,0
450010,07:14:23,07:14:23,9556,11,,,,3100.03,0
450010,07:15:00,07:15:00,9958,12,,,,3375.98,
450010,07:16:38,07:16:38,2285,13,,,,3832.42,0
450010,07:17:14,07:17:14,2286,14,,,,3962.56,0
450010,07:17:51,07:17:51,2287,15,,,,4135.55,0
450010,07:18:47,07:18:47,2288,16,,,,4312.14,0
450010,07:19:46,07:19:46,10739,17,,,,4508.07,0
450010,07:21:24,07:21:24,4166,18,,,,4917.49,0
450010,07:22:06,07:22:06,4167,19,,,,5069.41,0
450010,07:23:00,07:23:00,10741,20,,1,,5347.24,
450080,07:04:00,07:04:00,8651,1,,,1,0,
450080,07:04:57,07:04:57,715,2,,,,227.41,0
450080,07:06:10,07:06:10,716,3,,,,500.44,0
450080,07:07:25,07:07:25,717,4,,,,814.31,0
450080,07:08:44,07:08:44,718,5,,,,1158.34,0
450080,07:10:00,07:10:00,719,6,,,,1454.24,
450080,07:10:44,07:10:44,10766,7,,,,1728.89,0
450080,07:11:54,07:11:54,8922,8,,,,2196.98,0
450080,07:13:00,07:13:00,10130,9,,,,2607.84,0
450080,07:14:03,07:14:03,721,10,,,,2959.76,0
450080,07:14:23,07:14:23,9556,11,,,,3100.03,0
450080,07:15:00,07:15:00,9958,12,,,,3375.98,
450080,07:16:38,07:16:38,2285,13,,,,3832.42,0
450080,07:17:14,07:17:14,2286,14,,,,3962.56,0
450080,07:17:51,07:17:51,2287,15,,,,4135.55,0
450080,07:18:47,07:18:47,2288,16,,,,4312.14,0
450080,07:19:46,07:19:46,10739,17,,,,4508.07,0
450080,07:21:24,07:21:24,4166,18,,,,4917.49,0
450080,07:22:06,07:22:06,4167,19,,,,5069.41,0
450080,07:23:00,07:23:00,10741,20,,1,,5347.24,
450090,07:04:00,07:04:00,8651,1,,,1,0,
450090,07:04:57,07:04:57,715,2,,,,227.41,0
450090,07:06:10,07:06:10,716,3,,,,500.44,0
450090,07:07:25,07:07:25,717,4,,,,814.31,0
450090,07:08:44,07:08:44,718,5,,,,1158.34,0
450090,07:10:00,07:10:00,719,6,,,,1454.24,
450090,07:10:44,07:10:44,10766,7,,,,1728.89,0
450090,07:11:54,07:11:54,8922,8,,,,2196.98,0
450090,07:13:00,07:13:00,10130,9,,,,2607.84,0
450090,07:14:03,07:14:03,721,10,,,,2959.76,0
450090,07:14:23,07:14:23,9556,11,,,,3100.03,0
450090,07:15:00,07:15:00,9958,12,,,,3375.98,
450090,07:16:38,07:16:38,2285,13,,,,3832.42,0
450090,07:17:14,07:17:14,2286,14,,,,3962.56,0
450090,07:17:51,07:17:51,2287,15,,,,4135.55,0
450090,07:18:47,07:18:47,2288,16,,,,4312.14,0
450090,07:19:46,07:19:46,10739,17,,,,4508.07,0
450090,07:21:24,07:21:24,4166,18,,,,4917.49,0
450090,07:22:06,07:22:06,4167,19,,,,5069.41,0
450090,07:23:00,07:23:00,10741,20,,1,,5347.24,
4676020,19:02:00,19:02:00,8651,1,,,1,0,
4676020,19:02:57,19:02:57,715,2,,,,227.41,0
4676020,19:04:10,19:04:10,716,3,,,,500.44,0
4676020,19:05:25,19:05:25,717,4,,,,814.31,0
4676020,19:06:44,19:06:44,718,5,,,,1158.34,0
4676020,19:08:00,19:08:00,719,6,,,,1454.24,
4676020,19:08:44,19:08:44,10766,7,,,,1728.89,0
4676020,19:09:54,19:09:54,8922,8,,,,2196.98,0
4676020,19:11:00,19:11:00,10130,9,,,,2607.84,0
4676020,19:12:03,19:12:03,721,10,,,,2959.76,0
4676020,19:12:23,19:12:23,9556,11,,,,3100.03,0
4676020,19:13:00,19:13:00,9958,12,,,,3375.98,
4676020,19:14:50,19:14:50,2285,13,,,,3832.42,0
4676020,19:15:31,19:15:31,2286,14,,,,3962.56,0
4676020,19:16:12,19:16:12,2287,15,,,,4135.55,0
4676020,19:17:15,19:17:15,2288,16,,,,4312.14,0
4676020,19:18:22,19:18:22,10739,17,,,,4508.07,0
4676020,19:20:12,19:20:12,4166,18,,,,4917.49,0
4676020,19:21:00,19:21:00,4167,19,,,,5069.41,0
4676020,19:22:00,19:22:00,10741,20,,1,,5347.24,
4676030,19:02:00,19:02:00,8651,1,,,1,0,
4676030,19:02:57,19:02:57,715,2,,,,227.41,0
4676030,19:04:10,19:04:10,716,3,,,,500.44,0
4676030,19:05:25,19:05:25,717,4,,,,814.31,0
4676030,19:06:44,19:06:44,718,5,,,,1158.34,0
4676030,19:08:00,19:08:00,719,6,,,,1454.24,
4676030,19:08:44,19:08:44,10766,7,,,,1728.89,0
4676030,19:09:54,19:09:54,8922,8,,,,2196.98,0
4676030,19:11:00,19:11:00,10130,9,,,,2607.84,0
4676030,19:12:03,19:12:03,721,10,,,,2959.76,0
4676030,19:12:23,19:12:23,9556,11,,,,3100.03,0
4676030,19:13:00,19:13:00,9958,12,,,,3375.98,
4676030,19:14:50,19:14:50,2285,13,,,,3832.42,0
4676030,19:15:31,19:15:31,2286,14,,,,3962.56,0
4676030,19:16:12,19:16:12,2287,15,,,,4135.55,0
4676030,19:17:15,19:17:15,2288,16,,,,4312.14,0
4676030,19:18:22,19:18:22,10739,17,,,,4508.07,0
4676030,19:20:12,19:20:12,4166,18,,,,4917.49,0
4676030,19:21:00,19:21:00,4167,19,,,,5069.41,0
4676030,19:22:00,19:22:00,10741,20,,1,,5347.24,
4676040,19:02:00,19:02:00,8651,1,,,1,0,
4676040,19:02:57,19:02:57,715,2,,,,227.41,0
4676040,19:04:10,19:04:10,716,3,,,,500.44,0
4676040,19:05:25,19:05:25,717,4,,,,814.31,0
4676040,19:06:44,19:06:44,718,5,,,,1158.34,0
4676040,19:08:00,19:08:00,719,6,,,,1454.24,
4676040,19:08:44,19:08:44,10766,7,,,,1728.89,0
4676040,19:09:54,19:09:54,8922,8,,,,2196.98,0
4676040,19:11:00,19:11:00,10130,9,,,,2607.84,0
4676040,19:12:03,19:12:03,721,10,,,,2959.76,0
4676040,19:12:23,19:12:23,9556,11,,,,3100.03,0
4676040,19:13:00,19:13:00,9958,12,,,,3375.98,
4676040,19:14:50,19:14:50,2285,13,,,,3832.42,0
4676040,19:15:31,19:15:31,2286,14,,,,3962.56,0
4676040,19:16:12,19:16:12,2287,15,,,,4135.55,0
4676040,19:17:15,19:17:15,2288,16,,,,4312.14,0
4676040,19:18:22,19:18:22,10739,17,,,,4508.07,0
4676040,19:20:12,19:20:12,4166,18,,,,4917.49,0
4676040,19:21:00,19:21:00,4167,19,,,,5069.41,0
4676040,19:22:00,19:22:00,10741,20,,1,,5347.24,
4676050,19:02:00,19:02:00,8651,1,,,1,0,
4676050,19:02:57,19:02:57,715,2,,,,227.41,0
4676050,19:04:10,19:04:10,716,3,,,,500.44,0
4676050,19:05:25,19:05:25,717,4,,,,814.31,0
4676050,19:06:44,19:06:44,718,5,,,,1158.34,0
4676050,19:08:00,19:08:00,719,6,,,,1454.24,
4676050,19:08:44,19:08:44,10766,7,,,,1728.89,0
4676050,19:09:54,19:09:54,8922,8,,,,2196.98,0
4676050,19:11:00,19:11:00,10130,9,,,,2607.84,0
4676050,19:12:03,19:12:03,721,10,,,,2959.76,0
4676050,19:12:23,19:12:23,9556,11,,,,3100.03,0
4676050,19:13:00,19:13:00,9958,12,,,,3375.98,
4676050,19:14:50,19:14:50,2285,13,,,,3832.42,0
4676050,19:15:31,19:15:31,2286,14,,,,3962.56,0
4676050,19:16:12,19:16:12,2287,15,,,,4135.55,0
4676050,19:17:15,19:17:15,2288,16,,,,4312.14,0
4676050,19:18:22,19:18:22,10739,17,,,,4508.07,0
4676050,19:20:12,19:20:12,4166,18,,,,4917.49,0
4676050,19:21:00,19:21:00,4167,19,,,,5069.41,0
4676050,19:22:00,19:22:00,10741,20,,1,,5347.24,
4676060,19:02:00,19:02:00,8651,1,,,1,0,
4676060,19:02:57,19:02:57,715,2,,,,227.41,0
4676060,19:04:10,19:04:10,716,3,,,,500.44,0
4676060,19:05:25,19:05:25,717,4,,,,814.31,0
4676060,19:06:44,19:06:44,718,5,,,,1158.34,0
4676060,19:08:00,19:08:00,719,6,,,,1454.24,
4676060,19:08:44,19:08:44,10766,7,,,,1728.89,0
4676060,19:09:54,19:09:54,8922,8,,,,2196.98,0
4676060,19:11:00,19:11:00,10130,9,,,,2607.84,0
4676060,19:12:03,19:12:03,721,10,,,,2959.76,0
4676060,19:12:23,19:12:23,9556,11,,,,3100.03,0
4676060,19:13:00,19:13:00,9958,12,,,,3375.98,
4676060,19:14:50,19:14:50,2285,13,,,,3832.42,0
4676060,19:15:31,19:15:31,2286,14,,,,3962.56,0
4676060,19:16:12,19:16:12,2287,15,,,,4135.55,0
4676060,19:17:15,19:17:15,2288,16,,,,4312.14,0
4676060,19:18:22,19:18:22,10739,17,,,,4508.07,0
4676060,19:20:12,19:20:12,4166,18,,,,4917.49,0
4676060,19:21:00,19:21:00,4167,19,,,,5069.41,0
4676060,19:22:00,19:22:00,10741,20,,1,,5347.24,
474070,22:06:00,22:06:00,719,1,,,1,0,
474070,22:06:46,22:06:46,10766,2,,,,271.3,0
474070,22:07:55,22:07:55,8922,3,,,,739.39,0
474070,22:09:00,22:09:00,10130,4,,,,1150.25,0
474070,22:10:04,22:10:04,721,5,,,,1502.17,0
474070,22:10:23,22:10:23,9556,6,,,,1642.44,0
474070,22:11:00,22:11:00,9958,7,,,,1918.39,
474070,22:12:38,22:12:38,2285,8,,,,2374.83,0
474070,22:13:14,22:13:14,2286,9,,,,2504.97,0
474070,22:13:51,22:13:51,2287,10,,,,2677.96,0
474070,22:14:47,22:14:47,2288,11,,,,2854.55,0
474070,22:15:46,22:15:46,10739,12,,,,3050.48,0
474070,22:17:24,22:17:24,4166,13,,,,3459.9,0
474070,22:18:06,22:18:06,4167,14,,,,3611.82,0
474070,22:19:00,22:19:00,10741,15,,1,,3889.65,
5542070,08:00:00,08:00:00,8651,1,,,1,0,
5542070,08:00:57,08:00:57,715,2,,,,227.41,0
5542070,08:02:10,08:02:10,716,3,,,,500.44,0
5542070,08:03:25,08:03:25,717,4,,,,814.31,0
5542070,08:04:44,08:04:44,718,5,,,,1158.34,0
5542070,08:06:00,08:06:00,719,6,,,,1454.24,
5542070,08:06:44,08:06:44,10766,7,,,,1728.89,0
5542070,08:07:54,08:07:54,8922,8,,,,2196.98,0
5542070,08:09:00,08:09:00,10130,9,,,,2607.84,0
5542070,08:10:03,08:10:03,721,10,,,,2959.76,0
5542070,08:10:23,08:10:23,9556,11,,,,3100.03,0
5542070,08:11:00,08:11:00,9958,12,,,,3375.98,
5542070,08:12:38,08:12:38,2285,13,,,,3832.42,0
5542070,08:13:14,08:13:14,2286,14,,,,3962.56,0
5542070,08:13:51,08:13:51,2287,15,,,,4135.55,0
5542070,08:14:47,08:14:47,2288,16,,,,4312.14,0
5542070,08:15:46,08:15:46,10739,17,,,,4508.07,0
5542070,08:17:24,08:17:24,4166,18,,,,4917.49,0
5542070,08:18:06,08:18:06,4167,19,,,,5069.41,0
5542070,08:19:00,08:19:00,10741,20,,1,,5347.24,
569010,10:10:00,10:10:00,8651,1,,,1,0,
569010,10:11:07,10:11:07,715,2,,,,227.41,0
569010,10:12:31,10:12:31,716,3,,,,500.44,0
569010,10:14:00,10:14:00,717,4,,,,814.31,0
569010,10:15:31,10:15:31,718,5,,,,1158.34,0
569010,10:17:00,10:17:00,719,6,,,,1454.24,
569010,10:17:44,10:17:44,10766,7,,,,1728.89,0
569010,10:18:54,10:18:54,8922,8,,,,2196.98,0
569010,10:20:00,10:20:00,10130,9,,,,2607.84,0
569010,10:21:03,10:21:03,721,10,,,,2959.76,0
569010,10:21:23,10:21:23,9556,11,,,,3100.03,0
569010,10:22:00,10:22:00,9958,12,,,,3375.98,
569010,10:23:50,10:23:50,2285,13,,,,3832.42,0
569010,10:24:31,10:24:31,2286,14,,,,3962.56,0
569010,10:25:12,10:25:12,2287,15,,,,4135.55,0
569010,10:26:15,10:26:15,2288,16,,,,4312.14,0
569010,10:27:22,10:27:22,10739,17,,,,4508.07,0
569010,10:29:12,10:29:12,4166,18,,,,4917.49,0
569010,10:30:00,10:30:00,4167,19,,,,5069.41,0
569010,10:31:00,10:31:00,10741,20,,1,,5347.24,
569080,10:10:00,10:10:00,8651,1,,,1,0,
569080,10:11:07,10:11:07,715,2,,,,227.41,0
569080,10:12:31,10:12:31,716,3,,,,500.44,0
569080,10:14:00,10:14:00,717,4,,,,814.31,0
569080,10:15:31,10:15:31,718,5,,,,1158.34,0
569080,10:17:00,10:17:00,719,6,,,,1454.24,
569080,10:17:44,10:17:44,10766,7,,,,1728.89,0
569080,10:18:54,10:18:54,8922,8,,,,2196.98,0
569080,10:20:00,10:20:00,10130,9,,,,2607.84,0
569080,10:21:03,10:21:03,721,10,,,,2959.76,0
569080,10:21:23,10:21:23,9556,11,,,,3100.03,0
569080,10:22:00,10:22:00,9958,12,,,,3375.98,
569080,10:23:50,10:23:50,2285,13,,,,3832.42,0
569080,10:24:31,10:24:31,2286,14,,,,3962.56,0
569080,10:25:12,10:25:12,2287,15,,,,4135.55,0
569080,10:26:15,10:26:15,2288,16,,,,4312.14,0
569080,10:27:22,10:27:22,10739,17,,,,4508.07,0
569080,10:29:12,10:29:12,4166,18,,,,4917.49,0
569080,10:30:00,10:30:00,4167,19,,,,5069.41,0
569080,10:31:00,10:31:00,10741,20,,1,,5347.24,
569090,10:10:00,10:10:00,8651,1,,,1,0,
569090,10:11:07,10:11:07,715,2,,,,227.41,0
569090,10:12:31,10:12:31,716,3,,,,500.44,0
569090,10:14:00,10:14:00,717,4,,,,814.31,0
569090,10:15:31,10:15:31,718,5,,,,1158.34,0
569090,10:17:00,10:17:00,719,6,,,,1454.24,
569090,10:17:44,10:17:44,10766,7,,,,1728.89,0
569090,10:18:54,10:18:54,8922,8,,,,2196.98,0
569090,10:20:00,10:20:00,10130,9,,,,2607.84,0
569090,10:21:03,10:21:03,721,10,,,,2959.76,0
569090,10:21:23,10:21:23,9556,11,,,,3100.03,0
569090,10:22:00,10:22:00,9958,12,,,,3375.98,
569090,10:23:50,10:23:50,2285,13,,,,3832.42,0
569090,10:24:31,10:24:31,2286,14,,,,3962.56,0
569090,10:25:12,10:25:12,2287,15,,,,4135.55,0
569090,10:26:15,10:26:15,2288,16,,,,4312.14,0
569090,10:27:22,10:27:22,10739,17,,,,4508.07,0
569090,10:29:12,10:29:12,4166,18,,,,4917.49,0
569090,10:30:00,10:30:00,4167,19,,,,5069.41,0
569090,10:31:00,10:31:00,10741,20,,1,,5347.24,
5916070,13:30:00,13:30:00,8651,1,,,1,0,
5916070,13:31:07,13:31:07,715,2,,,,227.41,0
5916070,13:32:31,13:32:31,716,3,,,,500.44,0
5916070,13:34:00,13:34:00,717,4,,,,814.31,0
5916070,13:35:31,13:35:31,718,5,,,,1158.34,0
5916070,13:37:00,13:37:00,719,6,,,,1454.24,
5916070,13:37:44,13:37:44,10766,7,,,,1728.89,0
5916070,13:38:54,13:38:54,8922,8,,,,2196.98,0
5916070,13:40:00,13:40:00,10130,9,,,,2607.84,0
5916070,13:41:03,13:41:03,721,10,,,,2959.76,0
5916070,13:41:23,13:41:23,9556,11,,,,3100.03,0
5916070,13:42:00,13:42:00,9958,12,,,,3375.98,
5916070,13:43:50,13:43:50,2285,13,,,,3832.42,0
5916070,13:44:31,13:44:31,2286,14,,,,3962.56,0
5916070,13:45:12,13:45:12,2287,15,,,,4135.55,0
5916070,13:46:15,13:46:15,2288,16,,,,4312.14,0
5916070,13:47:22,13:47:22,10739,17,,,,4508.07,0
5916070,13:49:12,13:49:12,4166,18,,,,4917.49,0
5916070,13:50:00,13:50:00,4167,19,,,,5069.41,0
5916070,13:51:00,13:51:00,10741,20,,1,,5347.24,
6580070,10:00:00,10:00:00,8651,1,,,1,0,
6580070,10:01:07,10:01:07,715,2,,,,227.41,0
6580070,10:02:31,10:02:31,716,3,,,,500.44,0
6580070,10:04:00,10:04:00,717,4,,,,814.31,0
6580070,10:05:31,10:05:31,718,5,,,,1158.34,0
6580070,10:07:00,10:07:00,719,6,,,,1454.24,
6580070,10:07:44,10:07:44,10766,7,,,,1728.89,0
6580070,10:08:54,10:08:54,8922,8,,,,2196.98,0
6580070,10:10:00,10:10:00,10130,9,,,,2607.84,0
6580070,10:11:03,10:11:03,721,10,,,,2959.76,0
6580070,10:11:23,10:11:23,9556,11,,,,3100.03,0
6580070,10:12:00,10:12:00,9958,12,,,,3375.98,
6580070,10:13:50,10:13:50,2285,13,,,,3832.42,0
6580070,10:14:31,10:14:31,2286,14,,,,3962.56,0
6580070,10:15:12,10:15:12,2287,15,,,,4135.55,0
6580070,10:16:15,10:16:15,2288,16,,,,4312.14,0
6580070,10:17:22,10:17:22,10739,17,,,,4508.07,0
6580070,10:19:12,10:19:12,4166,18,,,,4917.49,0
6580070,10:20:00,10:20:00,4167,19,,,,5069.41,0
6580070,10:21:00,10:21:00,10741,20,,1,,5347.24,
6910070,15:00:00,15:00:00,8651,1,,,1,0,
6910070,15:01:07,15:01:07,715,2,,,,227.41,0
6910070,15:02:31,15:02:31,716,3,,,,500.44,0
6910070,15:04:00,15:04:00,717,4,,,,814.31,0
6910070,15:05:31,15:05:31,718,5,,,,1158.34,0
6910070,15:07:00,15:07:00,719,6,,,,1454.24,
6910070,15:07:44,15:07:44,10766,7,,,,1728.89,0
6910070,15:08:54,15:08:54,8922,8,,,,2196.98,0
6910070,15:10:00,15:10:00,10130,9,,,,2607.84,0
6910070,15:11:03,15:11:03,721,10,,,,2959.76,0
6910070,15:11:23,15:11:23,9556,11,,,,3100.03,0
6910070,15:12:00,15:12:00,9958,12,,,,3375.98,
6910070,15:13:50,15:13:50,2285,13,,,,3832.42,0
6910070,15:14:31,15:14:31,2286,14,,,,3962.56,0
6910070,15:15:12,15:15:12,2287,15,,,,4135.55,0
6910070,15:16:15,15:16:15,2288,16,,,,4312.14,0
6910070,15:17:22,15:17:22,10739,17,,,,4508.07,0
6910070,15:19:12,15:19:12,4166,18,,,,4917.49,0
6910070,15:20:00,15:20:00,4167,19,,,,5069.41,0
6910070,15:21:00,15:21:00,10741,20,,1,,5347.24,
6977020,15:35:00,15:35:00,8651,1,,,1,0,
6977020,15:36:07,15:36:07,715,2,,,,227.41,0
6977020,15:37:31,15:37:31,716,3,,,,500.44,0
6977020,15:39:00,15:39:00,717,4,,,,814.31,0
6977020,15:40:31,15:40:31,718,5,,,,1158.34,0
6977020,15:42:00,15:42:00,719,6,,,,1454.24,
6977020,15:42:44,15:42:44,10766,7,,,,1728.89,0
6977020,15:43:54,15:43:54,8922,8,,,,2196.98,0
6977020,15:45:00,15:45:00,10130,9,,,,2607.84,0
6977020,15:46:03,15:46:03,721,10,,,,2959.76,0
6977020,15:46:23,15:46:23,9556,11,,,,3100.03,0
6977020,15:47:00,15:47:00,9958,12,,,,3375.98,
6977020,15:48:50,15:48:50,2285,13,,,,3832.42,0
6977020,15:49:31,15:49:31,2286,14,,,,3962.56,0
6977020,15:50:12,15:50:12,2287,15,,,,4135.55,0
6977020,15:51:15,15:51:15,2288,16,,,,4312.14,0
6977020,15:52:22,15:52:22,10739,17,,,,4508.07,0
6977020,15:54:12,15:54:12,4166,18,,,,4917.49,0
6977020,15:55:00,15:55:00,4167,19,,,,5069.41,0
6977020,15:56:00,15:56:00,10741,20,,1,,5347.24,
6977030,15:35:00,15:35:00,8651,1,,,1,0,
6977030,15:36:07,15:36:07,715,2,,,,227.41,0
6977030,15:37:31,15:37:31,716,3,,,,500.44,0
6977030,15:39:00,15:39:00,717,4,,,,814.31,0
6977030,15:40:31,15:40:31,718,5,,,,1158.34,0
6977030,15:42:00,15:42:00,719,6,,,,1454.24,
6977030,15:42:44,15:42:44,10766,7,,,,1728.89,0
6977030,15:43:54,15:43:54,8922,8,,,,2196.98,0
6977030,15:45:00,15:45:00,10130,9,,,,2607.84,0
6977030,15:46:03,15:46:03,721,10,,,,2959.76,0
6977030,15:46:23,15:46:23,9556,11,,,,3100.03,0
6977030,15:47:00,15:47:00,9958,12,,,,3375.98,
6977030,15:48:50,15:48:50,2285,13,,,,3832.42,0
6977030,15:49:31,15:49:31,2286,14,,,,3962.56,0
6977030,15:50:12,15:50:12,2287,15,,,,4135.55,0
6977030,15:51:15,15:51:15,2288,16,,,,4312.14,0
6977030,15:52:22,15:52:22,10739,17,,,,4508.07,0
6977030,15:54:12,15:54:12,4166,18,,,,4917.49,0
6977030,15:55:00,15:55:00,4167,19,,,,5069.41,0
6977030,15:56:00,15:56:00,10741,20,,1,,5347.24,
6977040,15:35:00,15:35:00,8651,1,,,1,0,
6977040,15:36:07,15:36:07,715,2,,,,227.41,0
6977040,15:37:31,15:37:31,716,3,,,,500.44,0
6977040,15:39:00,15:39:00,717,4,,,,814.31,0
6977040,15:40:31,15:40:31,718,5,,,,1158.34,0
6977040,15:42:00,15:42:00,719,6,,,,1454.24,
6977040,15:42:44,15:42:44,10766,7,,,,1728.89,0
6977040,15:43:54,15:43:54,8922,8,,,,2196.98,0
6977040,15:45:00,15:45:00,10130,9,,,,2607.84,0
6977040,15:46:03,15:46:03,721,10,,,,2959.76,0
6977040,15:46:23,15:46:23,9556,11,,,,3100.03,0
6977040,15:47:00,15:47:00,9958,12,,,,3375.98,
6977040,15:48:50,15:48:50,2285,13,,,,3832.42,0
6977040,15:49:31,15:49:31,2286,14,,,,3962.56,0
6977040,15:50:12,15:50:12,2287,15,,,,4135.55,0
6977040,15:51:15,15:51:15,2288,16,,,,4312.14,0
6977040,15:52:22,15:52:22,10739,17,,,,4508.07,0
6977040,15:54:12,15:54:12,4166,18,,,,4917.49,0
6977040,15:55:00,15:55:00,4167,19,,,,5069.41,0
6977040,15:56:00,15:56:00,10741,20,,1,,5347.24,
6977050,15:35:00,15:35:00,8651,1,,,1,0,
6977050,15:36:07,15:36:07,715,2,,,,227.41,0
6977050,15:37:31,15:37:31,716,3,,,,500.44,0
6977050,15:39:00,15:39:00,717,4,,,,814.31,0
6977050,15:40:31,15:40:31,718,5,,,,1158.34,0
6977050,15:42:00,15:42:00,719,6,,,,1454.24,
6977050,15:42:44,15:42:44,10766,7,,,,1728.89,0
6977050,15:43:54,15:43:54,8922,8,,,,2196.98,0
6977050,15:45:00,15:45:00,10130,9,,,,2607.84,0
6977050,15:46:03,15:46:03,721,10,,,,2959.76,0
6977050,15:46:23,15:46:23,9556,11,,,,3100.03,0
6977050,15:47:00,15:47:00,9958,12,,,,3375.98,
6977050,15:48:50,15:48:50,2285,13,,,,3832.42,0
6977050,15:49:31,15:49:31,2286,14,,,,3962.56,0
6977050,15:50:12,15:50:12,2287,15,,,,4135.55,0
6977050,15:51:15,15:51:15,2288,16,,,,4312.14,0
6977050,15:52:22,15:52:22,10739,17,,,,4508.07,0
6977050,15:54:12,15:54:12,4166,18,,,,4917.49,0
6977050,15:55:00,15:55:00,4167,19,,,,5069.41,0
6977050,15:56:00,15:56:00,10741,20,,1,,5347.24,
6977060,15:35:00,15:35:00,8651,1,,,1,0,
6977060,15:36:07,15:36:07,715,2,,,,227.41,0
6977060,15:37:31,15:37:31,716,3,,,,500.44,0
6977060,15:39:00,15:39:00,717,4,,,,814.31,0
6977060,15:40:31,15:40:31,718,5,,,,1158.34,0
6977060,15:42:00,15:42:00,719,6,,,,1454.24,
6977060,15:42:44,15:42:44,10766,7,,,,1728.89,0
6977060,15:43:54,15:43:54,8922,8,,,,2196.98,0
6977060,15:45:00,15:45:00,10130,9,,,,2607.84,0
6977060,15:46:03,15:46:03,721,10,,,,2959.76,0
6977060,15:46:23,15:46:23,9556,11,,,,3100.03,0
6977060,15:47:00,15:47:00,9958,12,,,,3375.98,
6977060,15:48:50,15:48:50,2285,13,,,,3832.42,0
6977060,15:49:31,15:49:31,2286,14,,,,3962.56,0
6977060,15:50:12,15:50:12,2287,15,,,,4135.55,0
6977060,15:51:15,15:51:15,2288,16,,,,4312.14,0
6977060,15:52:22,15:52:22,10739,17,,,,4508.07,0
6977060,15:54:12,15:54:12,4166,18,,,,4917.49,0
6977060,15:55:00,15:55:00,4167,19,,,,5069.41,0
6977060,15:56:00,15:56:00,10741,20,,1,,5347.24,
7129070,19:00:00,19:00:00,8651,1,,,1,0,
7129070,19:00:57,19:00:57,715,2,,,,227.41,0
7129070,19:02:10,19:02:10,716,3,,,,500.44,0
7129070,19:03:25,19:03:25,717,4,,,,814.31,0
7129070,19:04:44,19:04:44,718,5,,,,1158.34,0
7129070,19:06:00,19:06:00,719,6,,,,1454.24,
7129070,19:06:44,19:06:44,10766,7,,,,1728.89,0
7129070,19:07:54,19:07:54,8922,8,,,,2196.98,0
7129070,19:09:00,19:09:00,10130,9,,,,2607.84,0
7129070,19:10:03,19:10:03,721,10,,,,2959.76,0
7129070,19:10:23,19:10:23,9556,11,,,,3100.03,0
7129070,19:11:00,19:11:00,9958,12,,,,3375.98,
7129070,19:12:50,19:12:50,2285,13,,,,3832.42,0
7129070,19:13:31,19:13:31,2286,14,,,,3962.56,0
7129070,19:14:12,19:14:12,2287,15,,,,4135.55,0
7129070,19:15:15,19:15:15,2288,16,,,,4312.14,0
7129070,19:16:22,19:16:22,10739,17,,,,4508.07,0
7129070,19:18:12,19:18:12,4166,18,,,,4917.49,0
7129070,19:19:00,19:19:00,4167,19,,,,5069.41,0
7129070,19:20:00,19:20:00,10741,20,,1,,5347.24,
7355070,24:06:00,24:06:00,719,1,,,1,0,
7355070,24:06:46,24:06:46,10766,2,,,,271.3,0
7355070,24:07:55,24:07:55,8922,3,,,,739.39,0
7355070,24:09:00,24:09:00,10130,4,,,,1150.25,0
7355070,24:10:04,24:10:04,721,5,,,,1502.17,0
7355070,24:10:23,24:10:23,9556,6,,,,1642.44,0
7355070,24:11:00,24:11:00,9958,7,,,,1918.39,
7355070,24:12:38,24:12:38,2285,8,,,,2374.83,0
7355070,24:13:14,24:13:14,2286,9,,,,2504.97,0
7355070,24:13:51,24:13:51,2287,10,,,,2677.96,0
7355070,24:14:47,24:14:47,2288,11,,,,2854.55,0
7355070,24:15:46,24:15:46,10739,12,,,,3050.48,0
7355070,24:17:24,24:17:24,4166,13,,,,3459.9,0
7355070,24:18:06,24:18:06,4167,14,,,,3611.82,0
7355070,24:19:00,24:19:00,10741,15,,1,,3889.65,
759020,07:32:00,07:32:00,8651,1,,,1,0,
759020,07:33:07,07:33:07,715,2,,,,227.41,0
759020,07:34:31,07:34:31,716,3,,,,500.44,0
759020,07:36:00,07:36:00,717,4,,,,814.31,0
759020,07:37:31,07:37:31,718,5,,,,1158.34,0
759020,07:39:00,07:39:00,719,6,,,,1454.24,
759020,07:39:53,07:39:53,10766,7,,,,1728.89,0
759020,07:41:17,07:41:17,8922,8,,,,2196.98,0
759020,07:42:36,07:42:36,10130,9,,,,2607.84,0
759020,07:43:52,07:43:52,721,10,,,,2959.76,0
759020,07:44:15,07:44:15,9556,11,,,,3100.03,0
759020,07:45:00,07:45:00,9958,12,,,,3375.98,
759020,07:46:38,07:46:38,2285,13,,,,3832.42,0
759020,07:47:14,07:47:14,2286,14,,,,3962.56,0
759020,07:47:51,07:47:51,2287,15,,,,4135.55,0
759020,07:48:47,07:48:47,2288,16,,,,4312.14,0
759020,07:49:46,07:49:46,10739,17,,,,4508.07,0
759020,07:51:24,07:51:24,4166,18,,,,4917.49,0
759020,07:52:06,07:52:06,4167,19,,,,5069.41,0
759020,07:53:00,07:53:00,10741,20,,1,,5347.24,
759030,07:32:00,07:32:00,8651,1,,,1,0,
759030,07:33:07,07:33:07,715,2,,,,227.41,0
759030,07:34:31,07:34:31,716,3,,,,500.44,0
759030,07:36:00,07:36:00,717,4,,,,814.31,0
759030,07:37:31,07:37:31,718,5,,,,1158.34,0
759030,07:39:00,07:39:00,719,6,,,,1454.24,
759030,07:39:53,07:39:53,10766,7,,,,1728.89,0
759030,07:41:17,07:41:17,8922,8,,,,2196.98,0
759030,07:42:36,07:42:36,10130,9,,,,2607.84,0
759030,07:43:52,07:43:52,721,10,,,,2959.76,0
759030,07:44:15,07:44:15,9556,11,,,,3100.03,0
759030,07:45:00,07:45:00,9958,12,,,,3375.98,
759030,07:46:38,07:46:38,2285,13,,,,3832.42,0
759030,07:47:14,07:47:14,2286,14,,,,3962.56,0
759030,07:47:51,07:47:51,2287,15,,,,4135.55,0
759030,07:48:47,07:48:47,2288,16,,,,4312.14,0
759030,07:49:46,07:49:46,10739,17,,,,4508.07,0
759030,07:51:24,07:51:24,4166,18,,,,4917.49,0
759030,07:52:06,07:52:06,4167,19,,,,5069.41,0
759030,07:53:00,07:53:00,10741,20,,1,,5347.24,
759040,07:32:00,07:32:00,8651,1,,,1,0,
759040,07:33:07,07:33:07,715,2,,,,227.41,0
759040,07:34:31,07:34:31,716,3,,,,500.44,0
759040,07:36:00,07:36:00,717,4,,,,814.31,0
759040,07:37:31,07:37:31,718,5,,,,1158.34,0
759040,07:39:00,07:39:00,719,6,,,,1454.24,
759040,07:39:53,07:39:53,10766,7,,,,1728.89,0
759040,07:41:17,07:41:17,8922,8,,,,2196.98,0
759040,07:42:36,07:42:36,10130,9,,,,2607.84,0
759040,07:43:52,07:43:52,721,10,,,,2959.76,0
759040,07:44:15,07:44:15,9556,11,,,,3100.03,0
759040,07:45:00,07:45:00,9958,12,,,,3375.98,
759040,07:46:38,07:46:38,2285,13,,,,3832.42,0
759040,07:47:14,07:47:14,2286,14,,,,3962.56,0
759040,07:47:51,07:47:51,2287,15,,,,4135.55,0
759040,07:48:47,07:48:47,2288,16,,,,4312.14,0
759040,07:49:46,07:49:46,10739,17,,,,4508.07,0
759040,07:51:24,07:51:24,4166,18,,,,4917.49,0
759040,07:52:06,07:52:06,4167,19,,,,5069.41,0
759040,07:53:00,07:53:00,10741,20,,1,,5347.24,
759050,07:32:00,07:32:00,8651,1,,,1,0,
759050,07:33:07,07:33:07,715,2,,,,227.41,0
759050,07:34:31,07:34:31,716,3,,,,500.44,0
759050,07:36:00,07:36:00,717,4,,,,814.31,0
759050,07:37:31,07:37:31,718,5,,,,1158.34,0
759050,07:39:00,07:39:00,719,6,,,,1454.24,
759050,07:39:53,07:39:53,10766,7,,,,1728.89,0
759050,07:41:17,07:41:17,8922,8,,,,2196.98,0
759050,07:42:36,07:42:36,10130,9,,,,2607.84,0
759050,07:43:52,07:43:52,721,10,,,,2959.76,0
759050,07:44:15,07:44:15,9556,11,,,,3100.03,0
759050,07:45:00,07:45:00,9958,12,,,,3375.98,
759050,07:46:38,07:46:38,2285,13,,,,3832.42,0
759050,07:47:14,07:47:14,2286,14,,,,3962.56,0
759050,07:47:51,07:47:51,2287,15,,,,4135.55,0
759050,07:48:47,07:48:47,2288,16,,,,4312.14,0
759050,07:49:46,07:49:46,10739,17,,,,4508.07,0
759050,07:51:24,07:51:24,4166,18,,,,4917.49,0
759050,07:52:06,07:52:06,4167,19,,,,5069.41,0
759050,07:53:00,07:53:00,10741,20,,1,,5347.24,
759060,07:32:00,07:32:00,8651,1,,,1,0,
759060,07:33:07,07:33:07,715,2,,,,227.41,0
759060,07:34:31,07:34:31,716,3,,,,500.44,0
759060,07:36:00,07:36:00,717,4,,,,814.31,0
759060,07:37:31,07:37:31,718,5,,,,1158.34,0
759060,07:39:00,07:39:00,719,6,,,,1454.24,
759060,07:39:53,07:39:53,10766,7,,,,1728.89,0
759060,07:41:17,07:41:17,8922,8,,,,2196.98,0
759060,07:42:36,07:42:36,10130,9,,,,2607.84,0
759060,07:43:52,07:43:52,721,10,,,,2959.76,0
759060,07:44:15,07:44:15,9556,11,,,,3100.03,0
759060,07:45:00,07:45:00,9958,12,,,,3375.98,
759060,07:46:38,07:46:38,2285,13,,,,3832.42,0
759060,07:47:14,07:47:14,2286,14,,,,3962.56,0
759060,07:47:51,07:47:51,2287,15,,,,4135.55,0
759060,07:48:47,07:48:47,2288,16,,,,4312.14,0
759060,07:49:46,07:49:46,10739,17,,,,4508.07,0
759060,07:51:24,07:51:24,4166,18,,,,4917.49,0
759060,07:52:06,07:52:06,4167,19,,,,5069.41,0
759060,07:53:00,07:53:00,10741,20,,1,,5347.24,
7728010,22:16:00,22:16:00,719,1,,,1,0,
7728010,22:16:46,22:16:46,10766,2,,,,271.3,0
7728010,22:17:55,22:17:55,8922,3,,,,739.39,0
7728010,22:19:00,22:19:00,10130,4,,,,1150.25,0
7728010,22:20:04,22:20:04,721,5,,,,1502.17,0
7728010,22:20:23,22:20:23,9556,6,,,,1642.44,0
7728010,22:21:00,22:21:00,9958,7,,,,1918.39,
7728010,22:22:38,22:22:38,2285,8,,,,2374.83,0
7728010,22:23:14,22:23:14,2286,9,,,,2504.97,0
7728010,22:23:51,22:23:51,2287,10,,,,2677.96,0
7728010,22:24:47,22:24:47,2288,11,,,,2854.55,0
7728010,22:25:46,22:25:46,10739,12,,,,3050.48,0
7728010,22:27:24,22:27:24,4166,13,,,,3459.9,0
7728010,22:28:06,22:28:06,4167,14,,,,3611.82,0
7728010,22:29:00,22:29:00,10741,15,,1,,3889.65,
7728080,22:16:00,22:16:00,719,1,,,1,0,
7728080,22:16:46,22:16:46,10766,2,,,,271.3,0
7728080,22:17:55,22:17:55,8922,3,,,,739.39,0
7728080,22:19:00,22:19:00,10130,4,,,,1150.25,0
7728080,22:20:04,22:20:04,721,5,,,,1502.17,0
7728080,22:20:23,22:20:23,9556,6,,,,1642.44,0
7728080,22:21:00,22:21:00,9958,7,,,,1918.39,
7728080,22:22:38,22:22:38,2285,8,,,,2374.83,0
7728080,22:23:14,22:23:14,2286,9,,,,2504.97,0
7728080,22:23:51,22:23:51,2287,10,,,,2677.96,0
7728080,22:24:47,22:24:47,2288,11,,,,2854.55,0
7728080,22:25:46,22:25:46,10739,12,,,,3050.48,0
7728080,22:27:24,22:27:24,4166,13,,,,3459.9,0
7728080,22:28:06,22:28:06,4167,14,,,,3611.82,0
7728080,22:29:00,22:29:00,10741,15,,1,,3889.65,
7728090,22:16:00,22:16:00,719,1,,,1,0,
7728090,22:16:46,22:16:46,10766,2,,,,271.3,0
7728090,22:17:55,22:17:55,8922,3,,,,739.39,0
7728090,22:19:00,22:19:00,10130,4,,,,1150.25,0
7728090,22:20:04,22:20:04,721,5,,,,1502.17,0
7728090,22:20:23,22:20:23,9556,6,,,,1642.44,0
7728090,22:21:00,22:21:00,9958,7,,,,1918.39,
7728090,22:22:38,22:22:38,2285,8,,,,2374.83,0
7728090,22:23:14,22:23:14,2286,9,,,,2504.97,0
7728090,22:23:51,22:23:51,2287,10,,,,2677.96,0
7728090,22:24:47,22:24:47,2288,11,,,,2854.55,0
7728090,22:25:46,22:25:46,10739,12,,,,3050.48,0
7728090,22:27:24,22:27:24,4166,13,,,,3459.9,0
7728090,22:28:06,22:28:06,4167,14,,,,3611.82,0
7728090,22:29:00,22:29:00,10741,15,,1,,3889.65,
8380010,14:40:00,14:40:00,8651,1,,,1,0,
8380010,14:41:07,14:41:07,715,2,,,,227.41,0
8380010,14:42:31,14:42:31,716,3,,,,500.44,0
8380010,14:44:00,14:44:00,717,4,,,,814.31,0
8380010,14:45:31,14:45:31,718,5,,,,1158.34,0
8380010,14:47:00,14:47:00,719,6,,,,1454.24,
8380010,14:47:44,14:47:44,10766,7,,,,1728.89,0
8380010,14:48:54,14:48:54,8922,8,,,,2196.98,0
8380010,14:50:00,14:50:00,10130,9,,,,2607.84,0
8380010,14:51:03,14:51:03,721,10,,,,2959.76,0
8380010,14:51:23,14:51:23,9556,11,,,,3100.03,0
8380010,14:52:00,14:52:00,9958,12,,,,3375.98,
8380010,14:53:50,14:53:50,2285,13,,,,3832.42,0
8380010,14:54:31,14:54:31,2286,14,,,,3962.56,0
8380010,14:55:12,14:55:12,2287,15,,,,4135.55,0
8380010,14:56:15,14:56:15,2288,16,,,,4312.14,0
8380010,14:57:22,14:57:22,10739,17,,,,4508.07,0
8380010,14:59:12,14:59:12,4166,18,,,,4917.49,0
8380010,15:00:00,15:00:00,4167,19,,,,5069.41,0
8380010,15:01:00,15:01:00,10741,20,,1,,5347.24,
8380080,14:40:00,14:40:00,8651,1,,,1,0,
8380080,14:41:07,14:41:07,715,2,,,,227.41,0
8380080,14:42:31,14:42:31,716,3,,,,500.44,0
8380080,14:44:00,14:44:00,717,4,,,,814.31,0
8380080,14:45:31,14:45:31,718,5,,,,1158.34,0
8380080,14:47:00,14:47:00,719,6,,,,1454.24,
8380080,14:47:44,14:47:44,10766,7,,,,1728.89,0
8380080,14:48:54,14:48:54,8922,8,,,,2196.98,0
8380080,14:50:00,14:50:00,10130,9,,,,2607.84,0
8380080,14:51:03,14:51:03,721,10,,,,2959.76,0
8380080,14:51:23,14:51:23,9556,11,,,,3100.03,0
8380080,14:52:00,14:52:00,9958,12,,,,3375.98,
8380080,14:53:50,14:53:50,2285,13,,,,3832.42,0
8380080,14:54:31,14:54:31,2286,14,,,,3962.56,0
8380080,14:55:12,14:55:12,2287,15,,,,4135.55,0
8380080,14:56:15,14:56:15,2288,16,,,,4312.14,0
8380080,14:57:22,14:57:22,10739,17,,,,4508.07,0
8380080,14:59:12,14:59:12,4166,18,,,,4917.49,0
8380080,15:00:00,15:00:00,4167,19,,,,5069.41,0
8380080,15:01:00,15:01:00,10741,20,,1,,5347.24,
8380090,14:40:00,14:40:00,8651,1,,,1,0,
8380090,14:41:07,14:41:07,715,2,,,,227.41,0
8380090,14:42:31,14:42:31,716,3,,,,500.44,0
8380090,14:44:00,14:44:00,717,4,,,,814.31,0
8380090,14:45:31,14:45:31,718,5,,,,1158.34,0
8380090,14:47:00,14:47:00,719,6,,,,1454.24,
8380090,14:47:44,14:47:44,10766,7,,,,1728.89,0
8380090,14:48:54,14:48:54,8922,8,,,,2196.98,0
8380090,14:50:00,14:50:00,10130,9,,,,2607.84,0
8380090,14:51:03,14:51:03,721,10,,,,2959.76,0
8380090,14:51:23,14:51:23,9556,11,,,,3100.03,0
8380090,14:52:00,14:52:00,9958,12,,,,3375.98,
8380090,14:53:50,14:53:50,2285,13,,,,3832.42,0
8380090,14:54:31,14:54:31,2286,14,,,,3962.56,0
8380090,14:55:12,14:55:12,2287,15,,,,4135.55,0
8380090,14:56:15,14:56:15,2288,16,,,,4312.14,0
8380090,14:57:22,14:57:22,10739,17,,,,4508.07,0
8380090,14:59:12,14:59:12,4166,18,,,,4917.49,0
8380090,15:00:00,15:00:00,4167,19,,,,5069.41,0
8380090,15:01:00,15:01:00,10741,20,,1,,5347.24,
8470070,21:06:00,21:06:00,719,1,,,1,0,
8470070,21:06:46,21:06:46,10766,2,,,,271.3,0
8470070,21:07:55,21:07:55,8922,3,,,,739.39,0
8470070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8470070,21:10:04,21:10:04,721,5,,,,1502.17,0
8470070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8470070,21:11:00,21:11:00,9958,7,,,,1918.39,
8470070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8470070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8470070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8470070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8470070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8470070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8470070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8470070,21:19:00,21:19:00,10741,15,,1,,3889.65,
848070,17:30:00,17:30:00,8651,1,,,1,0,
848070,17:31:07,17:31:07,715,2,,,,227.41,0
848070,17:32:31,17:32:31,716,3,,,,500.44,0
848070,17:34:00,17:34:00,717,4,,,,814.31,0
848070,17:35:31,17:35:31,718,5,,,,1158.34,0
848070,17:37:00,17:37:00,719,6,,,,1454.24,
848070,17:37:44,17:37:44,10766,7,,,,1728.89,0
848070,17:38:54,17:38:54,8922,8,,,,2196.98,0
848070,17:40:00,17:40:00,10130,9,,,,2607.84,0
848070,17:41:03,17:41:03,721,10,,,,2959.76,0
848070,17:41:23,17:41:23,9556,11,,,,3100.03,0
848070,17:42:00,17:42:00,9958,12,,,,3375.98,
848070,17:43:50,17:43:50,2285,13,,,,3832.42,0
848070,17:44:31,17:44:31,2286,14,,,,3962.56,0
848070,17:45:12,17:45:12,2287,15,,,,4135.55,0
848070,17:46:15,17:46:15,2288,16,,,,4312.14,0
848070,17:47:22,17:47:22,10739,17,,,,4508.07,0
848070,17:49:12,17:49:12,4166,18,,,,4917.49,0
848070,17:50:00,17:50:00,4167,19,,,,5069.41,0
848070,17:51:00,17:51:00,10741,20,,1,,5347.24,
8551020,15:05:00,15:05:00,8651,1,,,1,0,
8551020,15:06:07,15:06:07,715,2,,,,227.41,0
8551020,15:07:31,15:07:31,716,3,,,,500.44,0
8551020,15:09:00,15:09:00,717,4,,,,814.31,0
8551020,15:10:31,15:10:31,718,5,,,,1158.34,0
8551020,15:12:00,15:12:00,719,6,,,,1454.24,
8551020,15:12:44,15:12:44,10766,7,,,,1728.89,0
8551020,15:13:54,15:13:54,8922,8,,,,2196.98,0
8551020,15:15:00,15:15:00,10130,9,,,,2607.84,0
8551020,15:16:03,15:16:03,721,10,,,,2959.76,0
8551020,15:16:23,15:16:23,9556,11,,,,3100.03,0
8551020,15:17:00,15:17:00,9958,12,,,,3375.98,
8551020,15:18:50,15:18:50,2285,13,,,,3832.42,0
8551020,15:19:31,15:19:31,2286,14,,,,3962.56,0
8551020,15:20:12,15:20:12,2287,15,,,,4135.55,0
8551020,15:21:15,15:21:15,2288,16,,,,4312.14,0
8551020,15:22:22,15:22:22,10739,17,,,,4508.07,0
8551020,15:24:12,15:24:12,4166,18,,,,4917.49,0
8551020,15:25:00,15:25:00,4167,19,,,,5069.41,0
8551020,15:26:00,15:26:00,10741,20,,1,,5347.24,
8551030,15:05:00,15:05:00,8651,1,,,1,0,
8551030,15:06:07,15:06:07,715,2,,,,227.41,0
8551030,15:07:31,15:07:31,716,3,,,,500.44,0
8551030,15:09:00,15:09:00,717,4,,,,814.31,0
8551030,15:10:31,15:10:31,718,5,,,,1158.34,0
8551030,15:12:00,15:12:00,719,6,,,,1454.24,
8551030,15:12:44,15:12:44,10766,7,,,,1728.89,0
8551030,15:13:54,15:13:54,8922,8,,,,2196.98,0
8551030,15:15:00,15:15:00,10130,9,,,,2607.84,0
8551030,15:16:03,15:16:03,721,10,,,,2959.76,0
8551030,15:16:23,15:16:23,9556,11,,,,3100.03,0
8551030,15:17:00,15:17:00,9958,12,,,,3375.98,
8551030,15:18:50,15:18:50,2285,13,,,,3832.42,0
8551030,15:19:31,15:19:31,2286,14,,,,3962.56,0
8551030,15:20:12,15:20:12,2287,15,,,,4135.55,0
8551030,15:21:15,15:21:15,2288,16,,,,4312.14,0
8551030,15:22:22,15:22:22,10739,17,,,,4508.07,0
8551030,15:24:12,15:24:12,4166,18,,,,4917.49,0
8551030,15:25:00,15:25:00,4167,19,,,,5069.41,0
8551030,15:26:00,15:26:00,10741,20,,1,,5347.24,
8551040,15:05:00,15:05:00,8651,1,,,1,0,
8551040,15:06:07,15:06:07,715,2,,,,227.41,0
8551040,15:07:31,15:07:31,716,3,,,,500.44,0
8551040,15:09:00,15:09:00,717,4,,,,814.31,0
8551040,15:10:31,15:10:31,718,5,,,,1158.34,0
8551040,15:12:00,15:12:00,719,6,,,,1454.24,
8551040,15:12:44,15:12:44,10766,7,,,,1728.89,0
8551040,15:13:54,15:13:54,8922,8,,,,2196.98,0
8551040,15:15:00,15:15:00,10130,9,,,,2607.84,0
8551040,15:16:03,15:16:03,721,10,,,,2959.76,0
8551040,15:16:23,15:16:23,9556,11,,,,3100.03,0
8551040,15:17:00,15:17:00,9958,12,,,,3375.98,
8551040,15:18:50,15:18:50,2285,13,,,,3832.42,0
8551040,15:19:31,15:19:31,2286,14,,,,3962.56,0
8551040,15:20:12,15:20:12,2287,15,,,,4135.55,0
8551040,15:21:15,15:21:15,2288,16,,,,4312.14,0
8551040,15:22:22,15:22:22,10739,17,,,,4508.07,0
8551040,15:24:12,15:24:12,4166,18,,,,4917.49,0
8551040,15:25:00,15:25:00,4167,19,,,,5069.41,0
8551040,15:26:00,15:26:00,10741,20,,1,,5347.24,
8551050,15:05:00,15:05:00,8651,1,,,1,0,
8551050,15:06:07,15:06:07,715,2,,,,227.41,0
8551050,15:07:31,15:07:31,716,3,,,,500.44,0
8551050,15:09:00,15:09:00,717,4,,,,814.31,0
8551050,15:10:31,15:10:31,718,5,,,,1158.34,0
8551050,15:12:00,15:12:00,719,6,,,,1454.24,
8551050,15:12:44,15:12:44,10766,7,,,,1728.89,0
8551050,15:13:54,15:13:54,8922,8,,,,2196.98,0
8551050,15:15:00,15:15:00,10130,9,,,,2607.84,0
8551050,15:16:03,15:16:03,721,10,,,,2959.76,0
8551050,15:16:23,15:16:23,9556,11,,,,3100.03,0
8551050,15:17:00,15:17:00,9958,12,,,,3375.98,
8551050,15:18:50,15:18:50,2285,13,,,,3832.42,0
8551050,15:19:31,15:19:31,2286,14,,,,3962.56,0
8551050,15:20:12,15:20:12,2287,15,,,,4135.55,0
8551050,15:21:15,15:21:15,2288,16,,,,4312.14,0
8551050,15:22:22,15:22:22,10739,17,,,,4508.07,0
8551050,15:24:12,15:24:12,4166,18,,,,4917.49,0
8551050,15:25:00,15:25:00,4167,19,,,,5069.41,0
8551050,15:26:00,15:26:00,10741,20,,1,,5347.24,
8551060,15:05:00,15:05:00,8651,1,,,1,0,
8551060,15:06:07,15:06:07,715,2,,,,227.41,0
8551060,15:07:31,15:07:31,716,3,,,,500.44,0
8551060,15:09:00,15:09:00,717,4,,,,814.31,0
8551060,15:10:31,15:10:31,718,5,,,,1158.34,0
8551060,15:12:00,15:12:00,719,6,,,,1454.24,
8551060,15:12:44,15:12:44,10766,7,,,,1728.89,0
8551060,15:13:54,15:13:54,8922,8,,,,2196.98,0
8551060,15:15:00,15:15:00,10130,9,,,,2607.84,0
8551060,15:16:03,15:16:03,721,10,,,,2959.76,0
8551060,15:16:23,15:16:23,9556,11,,,,3100.03,0
8551060,15:17:00,15:17:00,9958,12,,,,3375.98,
8551060,15:18:50,15:18:50,2285,13,,,,3832.42,0
8551060,15:19:31,15:19:31,2286,14,,,,3962.56,0
8551060,15:20:12,15:20:12,2287,15,,,,4135.55,0
8551060,15:21:15,15:21:15,2288,16,,,,4312.14,0
8551060,15:22:22,15:22:22,10739,17,,,,4508.07,0
8551060,15:24:12,15:24:12,4166,18,,,,4917.49,0
8551060,15:25:00,15:25:00,4167,19,,,,5069.41,0
8551060,15:26:00,15:26:00,10741,20,,1,,5347.24,
8923010,10:40:00,10:40:00,8651,1,,,1,0,
8923010,10:41:07,10:41:07,715,2,,,,227.41,0
8923010,10:42:31,10:42:31,716,3,,,,500.44,0
8923010,10:44:00,10:44:00,717,4,,,,814.31,0
8923010,10:45:31,10:45:31,718,5,,,,1158.34,0
8923010,10:47:00,10:47:00,719,6,,,,1454.24,
8923010,10:47:44,10:47:44,10766,7,,,,1728.89,0
8923010,10:48:54,10:48:54,8922,8,,,,2196.98,0
8923010,10:50:00,10:50:00,10130,9,,,,2607.84,0
8923010,10:51:03,10:51:03,721,10,,,,2959.76,0
8923010,10:51:23,10:51:23,9556,11,,,,3100.03,0
8923010,10:52:00,10:52:00,9958,12,,,,3375.98,
8923010,10:53:50,10:53:50,2285,13,,,,3832.42,0
8923010,10:54:31,10:54:31,2286,14,,,,3962.56,0
8923010,10:55:12,10:55:12,2287,15,,,,4135.55,0
8923010,10:56:15,10:56:15,2288,16,,,,4312.14,0
8923010,10:57:22,10:57:22,10739,17,,,,4508.07,0
8923010,10:59:12,10:59:12,4166,18,,,,4917.49,0
8923010,11:00:00,11:00:00,4167,19,,,,5069.41,0
8923010,11:01:00,11:01:00,10741,20,,1,,5347.24,
8923080,10:40:00,10:40:00,8651,1,,,1,0,
8923080,10:41:07,10:41:07,715,2,,,,227.41,0
8923080,10:42:31,10:42:31,716,3,,,,500.44,0
8923080,10:44:00,10:44:00,717,4,,,,814.31,0
8923080,10:45:31,10:45:31,718,5,,,,1158.34,0
8923080,10:47:00,10:47:00,719,6,,,,1454.24,
8923080,10:47:44,10:47:44,10766,7,,,,1728.89,0
8923080,10:48:54,10:48:54,8922,8,,,,2196.98,0
8923080,10:50:00,10:50:00,10130,9,,,,2607.84,0
8923080,10:51:03,10:51:03,721,10,,,,2959.76,0
8923080,10:51:23,10:51:23,9556,11,,,,3100.03,0
8923080,10:52:00,10:52:00,9958,12,,,,3375.98,
8923080,10:53:50,10:53:50,2285,13,,,,3832.42,0
8923080,10:54:31,10:54:31,2286,14,,,,3962.56,0
8923080,10:55:12,10:55:12,2287,15,,,,4135.55,0
8923080,10:56:15,10:56:15,2288,16,,,,4312.14,0
8923080,10:57:22,10:57:22,10739,17,,,,4508.07,0
8923080,10:59:12,10:59:12,4166,18,,,,4917.49,0
8923080,11:00:00,11:00:00,4167,19,,,,5069.41,0
8923080,11:01:00,11:01:00,10741,20,,1,,5347.24,
8923090,10:40:00,10:40:00,8651,1,,,1,0,
8923090,10:41:07,10:41:07,715,2,,,,227.41,0
8923090,10:42:31,10:42:31,716,3,,,,500.44,0
8923090,10:44:00,10:44:00,717,4,,,,814.31,0
8923090,10:45:31,10:45:31,718,5,,,,1158.34,0
8923090,10:47:00,10:47:00,719,6,,,,1454.24,
8923090,10:47:44,10:47:44,10766,7,,,,1728.89,0
8923090,10:48:54,10:48:54,8922,8,,,,2196.98,0
8923090,10:50:00,10:50:00,10130,9,,,,2607.84,0
8923090,10:51:03,10:51:03,721,10,,,,2959.76,0
8923090,10:51:23,10:51:23,9556,11,,,,3100.03,0
8923090,10:52:00,10:52:00,9958,12,,,,3375.98,
8923090,10:53:50,10:53:50,2285,13,,,,3832.42,0
8923090,10:54:31,10:54:31,2286,14,,,,3962.56,0
8923090,10:55:12,10:55:12,2287,15,,,,4135.55,0
8923090,10:56:15,10:56:15,2288,16,,,,4312.14,0
8923090,10:57:22,10:57:22,10739,17,,,,4508.07,0
8923090,10:59:12,10:59:12,4166,18,,,,4917.49,0
8923090,11:00:00,11:00:00,4167,19,,,,5069.41,0
8923090,11:01:00,11:01:00,10741,20,,1,,5347.24,
9138020,21:37:00,21:37:00,719,1,,,1,0,
9138020,21:37:46,21:37:46,10766,2,,,,271.3,0
9138020,21:38:55,21:38:55,8922,3,,,,739.39,0
9138020,21:40:00,21:40:00,10130,4,,,,1150.25,0
9138020,21:41:04,21:41:04,721,5,,,,1502.17,0
9138020,21:41:23,21:41:23,9556,6,,,,1642.44,0
9138020,21:42:00,21:42:00,9958,7,,,,1918.39,
9138020,21:43:38,21:43:38,2285,8,,,,2374.83,0
9138020,21:44:14,21:44:14,2286,9,,,,2504.97,0
9138020,21:44:51,21:44:51,2287,10,,,,2677.96,0
9138020,21:45:47,21:45:47,2288,11,,,,2854.55,0
9138020,21:46:46,21:46:46,10739,12,,,,3050.48,0
9138020,21:48:24,21:48:24,4166,13,,,,3459.9,0
9138020,21:49:06,21:49:06,4167,14,,,,3611.82,0
9138020,21:50:00,21:50:00,10741,15,,1,,3889.65,
9138030,21:37:00,21:37:00,719,1,,,1,0,
9138030,21:37:46,21:37:46,10766,2,,,,271.3,0
9138030,21:38:55,21:38:55,8922,3,,,,739.39,0
9138030,21:40:00,21:40:00,10130,4,,,,1150.25,0
9138030,21:41:04,21:41:04,721,5,,,,1502.17,0
9138030,21:41:23,21:41:23,9556,6,,,,1642.44,0
9138030,21:42:00,21:42:00,9958,7,,,,1918.39,
9138030,21:43:38,21:43:38,2285,8,,,,2374.83,0
9138030,21:44:14,21:44:14,2286,9,,,,2504.97,0
9138030,21:44:51,21:44:51,2287,10,,,,2677.96,0
9138030,21:45:47,21:45:47,2288,11,,,,2854.55,0
9138030,21:46:46,21:46:46,10739,12,,,,3050.48,0
9138030,21:48:24,21:48:24,4166,13,,,,3459.9,0
9138030,21:49:06,21:49:06,4167,14,,,,3611.82,0
9138030,21:50:00,21:50:00,10741,15,,1,,3889.65,
9138040,21:37:00,21:37:00,719,1,,,1,0,
9138040,21:37:46,21:37:46,10766,2,,,,271.3,0
9138040,21:38:55,21:38:55,8922,3,,,,739.39,0
9138040,21:40:00,21:40:00,10130,4,,,,1150.25,0
9138040,21:41:04,21:41:04,721,5,,,,1502.17,0
9138040,21:41:23,21:41:23,9556,6,,,,1642.44,0
9138040,21:42:00,21:42:00,9958,7,,,,1918.39,
9138040,21:43:38,21:43:38,2285,8,,,,2374.83,0
9138040,21:44:14,21:44:14,2286,9,,,,2504.97,0
9138040,21:44:51,21:44:51,2287,10,,,,2677.96,0
9138040,21:45:47,21:45:47,2288,11,,,,2854.55,0
9138040,21:46:46,21:46:46,10739,12,,,,3050.48,0
9138040,21:48:24,21:48:24,4166,13,,,,3459.9,0
9138040,21:49:06,21:49:06,4167,14,,,,3611.82,0
9138040,21:50:00,21:50:00,10741,15,,1,,3889.65,
9138050,21:37:00,21:37:00,719,1,,,1,0,
9138050,21:37:46,21:37:46,10766,2,,,,271.3,0
9138050,21:38:55,21:38:55,8922,3,,,,739.39,0
9138050,21:40:00,21:40:00,10130,4,,,,1150.25,0
9138050,21:41:04,21:41:04,721,5,,,,1502.17,0
9138050,21:41:23,21:41:23,9556,6,,,,1642.44,0
9138050,21:42:00,21:42:00,9958,7,,,,1918.39,
9138050,21:43:38,21:43:38,2285,8,,,,2374.83,0
9138050,21:44:14,21:44:14,2286,9,,,,2504.97,0
9138050,21:44:51,21:44:51,2287,10,,,,2677.96,0
9138050,21:45:47,21:45:47,2288,11,,,,2854.55,0
9138050,21:46:46,21:46:46,10739,12,,,,3050.48,0
9138050,21:48:24,21:48:24,4166,13,,,,3459.9,0
9138050,21:49:06,21:49:06,4167,14,,,,3611.82,0
9138050,21:50:00,21:50:00,10741,15,,1,,3889.65,
9138060,21:37:00,21:37:00,719,1,,,1,0,
9138060,21:37:46,21:37:46,10766,2,,,,271.3,0
9138060,21:38:55,21:38:55,8922,3,,,,739.39,0
9138060,21:40:00,21:40:00,10130,4,,,,1150.25,0
9138060,21:41:04,21:41:04,721,5,,,,1502.17,0
9138060,21:41:23,21:41:23,9556,6,,,,1642.44,0
9138060,21:42:00,21:42:00,9958,7,,,,1918.39,
9138060,21:43:38,21:43:38,2285,8,,,,2374.83,0
9138060,21:44:14,21:44:14,2286,9,,,,2504.97,0
9138060,21:44:51,21:44:51,2287,10,,,,2677.96,0
9138060,21:45:47,21:45:47,2288,11,,,,2854.55,0
9138060,21:46:46,21:46:46,10739,12,,,,3050.48,0
9138060,21:48:24,21:48:24,4166,13,,,,3459.9,0
9138060,21:49:06,21:49:06,4167,14,,,,3611.82,0
9138060,21:50:00,21:50:00,10741,15,,1,,3889.65,
9388020,06:32:00,06:32:00,8651,1,,,1,0,
9388020,06:33:07,06:33:07,715,2,,,,227.41,0
9388020,06:34:31,06:34:31,716,3,,,,500.44,0
9388020,06:36:00,06:36:00,717,4,,,,814.31,0
9388020,06:37:31,06:37:31,718,5,,,,1158.34,0
9388020,06:39:00,06:39:00,719,6,,,,1454.24,
9388020,06:39:53,06:39:53,10766,7,,,,1728.89,0
9388020,06:41:17,06:41:17,8922,8,,,,2196.98,0
9388020,06:42:36,06:42:36,10130,9,,,,2607.84,0
9388020,06:43:52,06:43:52,721,10,,,,2959.76,0
9388020,06:44:15,06:44:15,9556,11,,,,3100.03,0
9388020,06:45:00,06:45:00,9958,12,,,,3375.98,
9388020,06:46:38,06:46:38,2285,13,,,,3832.42,0
9388020,06:47:14,06:47:14,2286,14,,,,3962.56,0
9388020,06:47:51,06:47:51,2287,15,,,,4135.55,0
9388020,06:48:47,06:48:47,2288,16,,,,4312.14,0
9388020,06:49:46,06:49:46,10739,17,,,,4508.07,0
9388020,06:51:24,06:51:24,4166,18,,,,4917.49,0
9388020,06:52:06,06:52:06,4167,19,,,,5069.41,0
9388020,06:53:00,06:53:00,10741,20,,1,,5347.24,
9388030,06:32:00,06:32:00,8651,1,,,1,0,
9388030,06:33:07,06:33:07,715,2,,,,227.41,0
9388030,06:34:31,06:34:31,716,3,,,,500.44,0
9388030,06:36:00,06:36:00,717,4,,,,814.31,0
9388030,06:37:31,06:37:31,718,5,,,,1158.34,0
9388030,06:39:00,06:39:00,719,6,,,,1454.24,
9388030,06:39:53,06:39:53,10766,7,,,,1728.89,0
9388030,06:41:17,06:41:17,8922,8,,,,2196.98,0
9388030,06:42:36,06:42:36,10130,9,,,,2607.84,0
9388030,06:43:52,06:43:52,721,10,,,,2959.76,0
9388030,06:44:15,06:44:15,9556,11,,,,3100.03,0
9388030,06:45:00,06:45:00,9958,12,,,,3375.98,
9388030,06:46:38,06:46:38,2285,13,,,,3832.42,0
9388030,06:47:14,06:47:14,2286,14,,,,3962.56,0
9388030,06:47:51,06:47:51,2287,15,,,,4135.55,0
9388030,06:48:47,06:48:47,2288,16,,,,4312.14,0
9388030,06:49:46,06:49:46,10739,17,,,,4508.07,0
9388030,06:51:24,06:51:24,4166,18,,,,4917.49,0
9388030,06:52:06,06:52:06,4167,19,,,,5069.41,0
9388030,06:53:00,06:53:00,10741,20,,1,,5347.24,
9388040,06:32:00,06:32:00,8651,1,,,1,0,
9388040,06:33:07,06:33:07,715,2,,,,227.41,0
9388040,06:34:31,06:34:31,716,3,,,,500.44,0
9388040,06:36:00,06:36:00,717,4,,,,814.31,0
9388040,06:37:31,06:37:31,718,5,,,,1158.34,0
9388040,06:39:00,06:39:00,719,6,,,,1454.24,
9388040,06:39:53,06:39:53,10766,7,,,,1728.89,0
9388040,06:41:17,06:41:17,8922,8,,,,2196.98,0
9388040,06:42:36,06:42:36,10130,9,,,,2607.84,0
9388040,06:43:52,06:43:52,721,10,,,,2959.76,0
9388040,06:44:15,06:44:15,9556,11,,,,3100.03,0
9388040,06:45:00,06:45:00,9958,12,,,,3375.98,
9388040,06:46:38,06:46:38,2285,13,,,,3832.42,0
9388040,06:47:14,06:47:14,2286,14,,,,3962.56,0
9388040,06:47:51,06:47:51,2287,15,,,,4135.55,0
9388040,06:48:47,06:48:47,2288,16,,,,4312.14,0
9388040,06:49:46,06:49:46,10739,17,,,,4508.07,0
9388040,06:51:24,06:51:24,4166,18,,,,4917.49,0
9388040,06:52:06,06:52:06,4167,19,,,,5069.41,0
9388040,06:53:00,06:53:00,10741,20,,1,,5347.24,
9388050,06:32:00,06:32:00,8651,1,,,1,0,
9388050,06:33:07,06:33:07,715,2,,,,227.41,0
9388050,06:34:31,06:34:31,716,3,,,,500.44,0
9388050,06:36:00,06:36:00,717,4,,,,814.31,0
9388050,06:37:31,06:37:31,718,5,,,,1158.34,0
9388050,06:39:00,06:39:00,719,6,,,,1454.24,
9388050,06:39:53,06:39:53,10766,7,,,,1728.89,0
9388050,06:41:17,06:41:17,8922,8,,,,2196.98,0
9388050,06:42:36,06:42:36,10130,9,,,,2607.84,0
9388050,06:43:52,06:43:52,721,10,,,,2959.76,0
9388050,06:44:15,06:44:15,9556,11,,,,3100.03,0
9388050,06:45:00,06:45:00,9958,12,,,,3375.98,
9388050,06:46:38,06:46:38,2285,13,,,,3832.42,0
9388050,06:47:14,06:47:14,2286,14,,,,3962.56,0
9388050,06:47:51,06:47:51,2287,15,,,,4135.55,0
9388050,06:48:47,06:48:47,2288,16,,,,4312.14,0
9388050,06:49:46,06:49:46,10739,17,,,,4508.07,0
9388050,06:51:24,06:51:24,4166,18,,,,4917.49,0
9388050,06:52:06,06:52:06,4167,19,,,,5069.41,0
9388050,06:53:00,06:53:00,10741,20,,1,,5347.24,
9388060,06:32:00,06:32:00,8651,1,,,1,0,
9388060,06:33:07,06:33:07,715,2,,,,227.41,0
9388060,06:34:31,06:34:31,716,3,,,,500.44,0
9388060,06:36:00,06:36:00,717,4,,,,814.31,0
9388060,06:37:31,06:37:31,718,5,,,,1158.34,0
9388060,06:39:00,06:39:00,719,6,,,,1454.24,
9388060,06:39:53,06:39:53,10766,7,,,,1728.89,0
9388060,06:41:17,06:41:17,8922,8,,,,2196.98,0
9388060,06:42:36,06:42:36,10130,9,,,,2607.84,0
9388060,06:43:52,06:43:52,721,10,,,,2959.76,0
9388060,06:44:15,06:44:15,9556,11,,,,3100.03,0
9388060,06:45:00,06:45:00,9958,12,,,,3375.98,
9388060,06:46:38,06:46:38,2285,13,,,,3832.42,0
9388060,06:47:14,06:47:14,2286,14,,,,3962.56,0
9388060,06:47:51,06:47:51,2287,15,,,,4135.55,0
9388060,06:48:47,06:48:47,2288,16,,,,4312.14,0
9388060,06:49:46,06:49:46,10739,17,,,,4508.07,0
9388060,06:51:24,06:51:24,4166,18,,,,4917.49,0
9388060,06:52:06,06:52:06,4167,19,,,,5069.41,0
9388060,06:53:00,06:53:00,10741,20,,1,,5347.24,
9450020,18:33:00,18:33:00,8651,1,,,1,0,
9450020,18:33:57,18:33:57,715,2,,,,227.41,0
9450020,18:35:10,18:35:10,716,3,,,,500.44,0
9450020,18:36:25,18:36:25,717,4,,,,814.31,0
9450020,18:37:44,18:37:44,718,5,,,,1158.34,0
9450020,18:39:00,18:39:00,719,6,,,,1454.24,
9450020,18:39:44,18:39:44,10766,7,,,,1728.89,0
9450020,18:40:54,18:40:54,8922,8,,,,2196.98,0
9450020,18:42:00,18:42:00,10130,9,,,,2607.84,0
9450020,18:43:03,18:43:03,721,10,,,,2959.76,0
9450020,18:43:23,18:43:23,9556,11,,,,3100.03,0
9450020,18:44:00,18:44:00,9958,12,,,,3375.98,
9450020,18:45:50,18:45:50,2285,13,,,,3832.42,0
9450020,18:46:31,18:46:31,2286,14,,,,3962.56,0
9450020,18:47:12,18:47:12,2287,15,,,,4135.55,0
9450020,18:48:15,18:48:15,2288,16,,,,4312.14,0
9450020,18:49:22,18:49:22,10739,17,,,,4508.07,0
9450020,18:51:12,18:51:12,4166,18,,,,4917.49,0
9450020,18:52:00,18:52:00,4167,19,,,,5069.41,0
9450020,18:53:00,18:53:00,10741,20,,1,,5347.24,
9450030,18:33:00,18:33:00,8651,1,,,1,0,
9450030,18:33:57,18:33:57,715,2,,,,227.41,0
9450030,18:35:10,18:35:10,716,3,,,,500.44,0
9450030,18:36:25,18:36:25,717,4,,,,814.31,0
9450030,18:37:44,18:37:44,718,5,,,,1158.34,0
9450030,18:39:00,18:39:00,719,6,,,,1454.24,
9450030,18:39:44,18:39:44,10766,7,,,,1728.89,0
9450030,18:40:54,18:40:54,8922,8,,,,2196.98,0
9450030,18:42:00,18:42:00,10130,9,,,,2607.84,0
9450030,18:43:03,18:43:03,721,10,,,,2959.76,0
9450030,18:43:23,18:43:23,9556,11,,,,3100.03,0
9450030,18:44:00,18:44:00,9958,12,,,,3375.98,
9450030,18:45:50,18:45:50,2285,13,,,,3832.42,0
9450030,18:46:31,18:46:31,2286,14,,,,3962.56,0
9450030,18:47:12,18:47:12,2287,15,,,,4135.55,0
9450030,18:48:15,18:48:15,2288,16,,,,4312.14,0
9450030,18:49:22,18:49:22,10739,17,,,,4508.07,0
9450030,18:51:12,18:51:12,4166,18,,,,4917.49,0
9450030,18:52:00,18:52:00,4167,19,,,,5069.41,0
9450030,18:53:00,18:53:00,10741,20,,1,,5347.24,
9450040,18:33:00,18:33:00,8651,1,,,1,0,
9450040,18:33:57,18:33:57,715,2,,,,227.41,0
9450040,18:35:10,18:35:10,716,3,,,,500.44,0
9450040,18:36:25,18:36:25,717,4,,,,814.31,0
9450040,18:37:44,18:37:44,718,5,,,,1158.34,0
9450040,18:39:00,18:39:00,719,6,,,,1454.24,
9450040,18:39:44,18:39:44,10766,7,,,,1728.89,0
9450040,18:40:54,18:40:54,8922,8,,,,2196.98,0
9450040,18:42:00,18:42:00,10130,9,,,,2607.84,0
9450040,18:43:03,18:43:03,721,10,,,,2959.76,0
9450040,18:43:23,18:43:23,9556,11,,,,3100.03,0
9450040,18:44:00,18:44:00,9958,12,,,,3375.98,
9450040,18:45:50,18:45:50,2285,13,,,,3832.42,0
9450040,18:46:31,18:46:31,2286,14,,,,3962.56,0
9450040,18:47:12,18:47:12,2287,15,,,,4135.55,0
9450040,18:48:15,18:48:15,2288,16,,,,4312.14,0
9450040,18:49:22,18:49:22,10739,17,,,,4508.07,0
9450040,18:51:12,18:51:12,4166,18,,,,4917.49,0
9450040,18:52:00,18:52:00,4167,19,,,,5069.41,0
9450040,18:53:00,18:53:00,10741,20,,1,,5347.24,
9450050,18:33:00,18:33:00,8651,1,,,1,0,
9450050,18:33:57,18:33:57,715,2,,,,227.41,0
9450050,18:35:10,18:35:10,716,3,,,,500.44,0
9450050,18:36:25,18:36:25,717,4,,,,814.31,0
9450050,18:37:44,18:37:44,718,5,,,,1158.34,0
9450050,18:39:00,18:39:00,719,6,,,,1454.24,
9450050,18:39:44,18:39:44,10766,7,,,,1728.89,0
9450050,18:40:54,18:40:54,8922,8,,,,2196.98,0
9450050,18:42:00,18:42:00,10130,9,,,,2607.84,0
9450050,18:43:03,18:43:03,721,10,,,,2959.76,0
9450050,18:43:23,18:43:23,9556,11,,,,3100.03,0
9450050,18:44:00,18:44:00,9958,12,,,,3375.98,
9450050,18:45:50,18:45:50,2285,13,,,,3832.42,0
9450050,18:46:31,18:46:31,2286,14,,,,3962.56,0
9450050,18:47:12,18:47:12,2287,15,,,,4135.55,0
9450050,18:48:15,18:48:15,2288,16,,,,4312.14,0
9450050,18:49:22,18:49:22,10739,17,,,,4508.07,0
9450050,18:51:12,18:51:12,4166,18,,,,4917.49,0
9450050,18:52:00,18:52:00,4167,19,,,,5069.41,0
9450050,18:53:00,18:53:00,10741,20,,1,,5347.24,
9450060,18:33:00,18:33:00,8651,1,,,1,0,
9450060,18:33:57,18:33:57,715,2,,,,227.41,0
9450060,18:35:10,18:35:10,716,3,,,,500.44,0
9450060,18:36:25,18:36:25,717,4,,,,814.31,0
9450060,18:37:44,18:37:44,718,5,,,,1158.34,0
9450060,18:39:00,18:39:00,719,6,,,,1454.24,
9450060,18:39:44,18:39:44,10766,7,,,,1728.89,0
9450060,18:40:54,18:40:54,8922,8,,,,2196.98,0
9450060,18:42:00,18:42:00,10130,9,,,,2607.84,0
9450060,18:43:03,18:43:03,721,10,,,,2959.76,0
9450060,18:43:23,18:43:23,9556,11,,,,3100.03,0
9450060,18:44:00,18:44:00,9958,12,,,,3375.98,
9450060,18:45:50,18:45:50,2285,13,,,,3832.42,0
9450060,18:46:31,18:46:31,2286,14,,,,3962.56,0
9450060,18:47:12,18:47:12,2287,15,,,,4135.55,0
9450060,18:48:15,18:48:15,2288,16,,,,4312.14,0
9450060,18:49:22,18:49:22,10739,17,,,,4508.07,0
9450060,18:51:12,18:51:12,4166,18,,,,4917.49,0
9450060,18:52:00,18:52:00,4167,19,,,,5069.41,0
9450060,18:53:00,18:53:00,10741,20,,1,,5347.24,
9457010,15:10:00,15:10:00,8651,1,,,1,0,
9457010,15:11:07,15:11:07,715,2,,,,227.41,0
9457010,15:12:31,15:12:31,716,3,,,,500.44,0
9457010,15:14:00,15:14:00,717,4,,,,814.31,0
9457010,15:15:31,15:15:31,718,5,,,,1158.34,0
9457010,15:17:00,15:17:00,719,6,,,,1454.24,
9457010,15:17:44,15:17:44,10766,7,,,,1728.89,0
9457010,15:18:54,15:18:54,8922,8,,,,2196.98,0
9457010,15:20:00,15:20:00,10130,9,,,,2607.84,0
9457010,15:21:03,15:21:03,721,10,,,,2959.76,0
9457010,15:21:23,15:21:23,9556,11,,,,3100.03,0
9457010,15:22:00,15:22:00,9958,12,,,,3375.98,
9457010,15:23:50,15:23:50,2285,13,,,,3832.42,0
9457010,15:24:31,15:24:31,2286,14,,,,3962.56,0
9457010,15:25:12,15:25:12,2287,15,,,,4135.55,0
9457010,15:26:15,15:26:15,2288,16,,,,4312.14,0
9457010,15:27:22,15:27:22,10739,17,,,,4508.07,0
9457010,15:29:12,15:29:12,4166,18,,,,4917.49,0
9457010,15:30:00,15:30:00,4167,19,,,,5069.41,0
9457010,15:31:00,15:31:00,10741,20,,1,,5347.24,
9457080,15:10:00,15:10:00,8651,1,,,1,0,
9457080,15:11:07,15:11:07,715,2,,,,227.41,0
9457080,15:12:31,15:12:31,716,3,,,,500.44,0
9457080,15:14:00,15:14:00,717,4,,,,814.31,0
9457080,15:15:31,15:15:31,718,5,,,,1158.34,0
9457080,15:17:00,15:17:00,719,6,,,,1454.24,
9457080,15:17:44,15:17:44,10766,7,,,,1728.89,0
9457080,15:18:54,15:18:54,8922,8,,,,2196.98,0
9457080,15:20:00,15:20:00,10130,9,,,,2607.84,0
9457080,15:21:03,15:21:03,721,10,,,,2959.76,0
9457080,15:21:23,15:21:23,9556,11,,,,3100.03,0
9457080,15:22:00,15:22:00,9958,12,,,,3375.98,
9457080,15:23:50,15:23:50,2285,13,,,,3832.42,0
9457080,15:24:31,15:24:31,2286,14,,,,3962.56,0
9457080,15:25:12,15:25:12,2287,15,,,,4135.55,0
9457080,15:26:15,15:26:15,2288,16,,,,4312.14,0
9457080,15:27:22,15:27:22,10739,17,,,,4508.07,0
9457080,15:29:12,15:29:12,4166,18,,,,4917.49,0
9457080,15:30:00,15:30:00,4167,19,,,,5069.41,0
9457080,15:31:00,15:31:00,10741,20,,1,,5347.24,
9457090,15:10:00,15:10:00,8651,1,,,1,0,
9457090,15:11:07,15:11:07,715,2,,,,227.41,0
9457090,15:12:31,15:12:31,716,3,,,,500.44,0
9457090,15:14:00,15:14:00,717,4,,,,814.31,0
9457090,15:15:31,15:15:31,718,5,,,,1158.34,0
9457090,15:17:00,15:17:00,719,6,,,,1454.24,
9457090,15:17:44,15:17:44,10766,7,,,,1728.89,0
9457090,15:18:54,15:18:54,8922,8,,,,2196.98,0
9457090,15:20:00,15:20:00,10130,9,,,,2607.84,0
9457090,15:21:03,15:21:03,721,10,,,,2959.76,0
9457090,15:21:23,15:21:23,9556,11,,,,3100.03,0
9457090,15:22:00,15:22:00,9958,12,,,,3375.98,
9457090,15:23:50,15:23:50,2285,13,,,,3832.42,0
9457090,15:24:31,15:24:31,2286,14,,,,3962.56,0
9457090,15:25:12,15:25:12,2287,15,,,,4135.55,0
9457090,15:26:15,15:26:15,2288,16,,,,4312.14,0
9457090,15:27:22,15:27:22,10739,17,,,,4508.07,0
9457090,15:29:12,15:29:12,4166,18,,,,4917.49,0
9457090,15:30:00,15:30:00,4167,19,,,,5069.41,0
9457090,15:31:00,15:31:00,10741,20,,1,,5347.24,
9533020,11:02:00,11:02:00,8651,1,,,1,0,
9533020,11:02:57,11:02:57,715,2,,,,227.41,0
9533020,11:04:10,11:04:10,716,3,,,,500.44,0
9533020,11:05:25,11:05:25,717,4,,,,814.31,0
9533020,11:06:44,11:06:44,718,5,,,,1158.34,0
9533020,11:08:00,11:08:00,719,6,,,,1454.24,
9533020,11:08:44,11:08:44,10766,7,,,,1728.89,0
9533020,11:09:54,11:09:54,8922,8,,,,2196.98,0
9533020,11:11:00,11:11:00,10130,9,,,,2607.84,0
9533020,11:12:03,11:12:03,721,10,,,,2959.76,0
9533020,11:12:23,11:12:23,9556,11,,,,3100.03,0
9533020,11:13:00,11:13:00,9958,12,,,,3375.98,
9533020,11:14:38,11:14:38,2285,13,,,,3832.42,0
9533020,11:15:14,11:15:14,2286,14,,,,3962.56,0
9533020,11:15:51,11:15:51,2287,15,,,,4135.55,0
9533020,11:16:47,11:16:47,2288,16,,,,4312.14,0
9533020,11:17:46,11:17:46,10739,17,,,,4508.07,0
9533020,11:19:24,11:19:24,4166,18,,,,4917.49,0
9533020,11:20:06,11:20:06,4167,19,,,,5069.41,0
9533020,11:21:00,11:21:00,10741,20,,1,,5347.24,
9533030,11:02:00,11:02:00,8651,1,,,1,0,
9533030,11:02:57,11:02:57,715,2,,,,227.41,0
9533030,11:04:10,11:04:10,716,3,,,,500.44,0
9533030,11:05:25,11:05:25,717,4,,,,814.31,0
9533030,11:06:44,11:06:44,718,5,,,,1158.34,0
9533030,11:08:00,11:08:00,719,6,,,,1454.24,
9533030,11:08:44,11:08:44,10766,7,,,,1728.89,0
9533030,11:09:54,11:09:54,8922,8,,,,2196.98,0
9533030,11:11:00,11:11:00,10130,9,,,,2607.84,0
9533030,11:12:03,11:12:03,721,10,,,,2959.76,0
9533030,11:12:23,11:12:23,9556,11,,,,3100.03,0
9533030,11:13:00,11:13:00,9958,12,,,,3375.98,
9533030,11:14:38,11:14:38,2285,13,,,,3832.42,0
9533030,11:15:14,11:15:14,2286,14,,,,3962.56,0
9533030,11:15:51,11:15:51,2287,15,,,,4135.55,0
9533030,11:16:47,11:16:47,2288,16,,,,4312.14,0
9533030,11:17:46,11:17:46,10739,17,,,,4508.07,0
9533030,11:19:24,11:19:24,4166,18,,,,4917.49,0
9533030,11:20:06,11:20:06,4167,19,,,,5069.41,0
9533030,11:21:00,11:21:00,10741,20,,1,,5347.24,
9533040,11:02:00,11:02:00,8651,1,,,1,0,
9533040,11:02:57,11:02:57,715,2,,,,227.41,0
9533040,11:04:10,11:04:10,716,3,,,,500.44,0
9533040,11:05:25,11:05:25,717,4,,,,814.31,0
9533040,11:06:44,11:06:44,718,5,,,,1158.34,0
9533040,11:08:00,11:08:00,719,6,,,,1454.24,
9533040,11:08:44,11:08:44,10766,7,,,,1728.89,0
9533040,11:09:54,11:09:54,8922,8,,,,2196.98,0
9533040,11:11:00,11:11:00,10130,9,,,,2607.84,0
9533040,11:12:03,11:12:03,721,10,,,,2959.76,0
9533040,11:12:23,11:12:23,9556,11,,,,3100.03,0
9533040,11:13:00,11:13:00,9958,12,,,,3375.98,
9533040,11:14:38,11:14:38,2285,13,,,,3832.42,0
9533040,11:15:14,11:15:14,2286,14,,,,3962.56,0
9533040,11:15:51,11:15:51,2287,15,,,,4135.55,0
9533040,11:16:47,11:16:47,2288,16,,,,4312.14,0
9533040,11:17:46,11:17:46,10739,17,,,,4508.07,0
9533040,11:19:24,11:19:24,4166,18,,,,4917.49,0
9533040,11:20:06,11:20:06,4167,19,,,,5069.41,0
9533040,11:21:00,11:21:00,10741,20,,1,,5347.24,
9533050,11:02:00,11:02:00,8651,1,,,1,0,
9533050,11:02:57,11:02:57,715,2,,,,227.41,0
9533050,11:04:10,11:04:10,716,3,,,,500.44,0
9533050,11:05:25,11:05:25,717,4,,,,814.31,0
9533050,11:06:44,11:06:44,718,5,,,,1158.34,0
9533050,11:08:00,11:08:00,719,6,,,,1454.24,
9533050,11:08:44,11:08:44,10766,7,,,,1728.89,0
9533050,11:09:54,11:09:54,8922,8,,,,2196.98,0
9533050,11:11:00,11:11:00,10130,9,,,,2607.84,0
9533050,11:12:03,11:12:03,721,10,,,,2959.76,0
9533050,11:12:23,11:12:23,9556,11,,,,3100.03,0
9533050,11:13:00,11:13:00,9958,12,,,,3375.98,
9533050,11:14:38,11:14:38,2285,13,,,,3832.42,0
9533050,11:15:14,11:15:14,2286,14,,,,3962.56,0
9533050,11:15:51,11:15:51,2287,15,,,,4135.55,0
9533050,11:16:47,11:16:47,2288,16,,,,4312.14,0
9533050,11:17:46,11:17:46,10739,17,,,,4508.07,0
9533050,11:19:24,11:19:24,4166,18,,,,4917.49,0
9533050,11:20:06,11:20:06,4167,19,,,,5069.41,0
9533050,11:21:00,11:21:00,10741,20,,1,,5347.24,
9533060,11:02:00,11:02:00,8651,1,,,1,0,
9533060,11:02:57,11:02:57,715,2,,,,227.41,0
9533060,11:04:10,11:04:10,716,3,,,,500.44,0
9533060,11:05:25,11:05:25,717,4,,,,814.31,0
9533060,11:06:44,11:06:44,718,5,,,,1158.34,0
9533060,11:08:00,11:08:00,719,6,,,,1454.24,
9533060,11:08:44,11:08:44,10766,7,,,,1728.89,0
9533060,11:09:54,11:09:54,8922,8,,,,2196.98,0
9533060,11:11:00,11:11:00,10130,9,,,,2607.84,0
9533060,11:12:03,11:12:03,721,10,,,,2959.76,0
9533060,11:12:23,11:12:23,9556,11,,,,3100.03,0
9533060,11:13:00,11:13:00,9958,12,,,,3375.98,
9533060,11:14:38,11:14:38,2285,13,,,,3832.42,0
9533060,11:15:14,11:15:14,2286,14,,,,3962.56,0
9533060,11:15:51,11:15:51,2287,15,,,,4135.55,0
9533060,11:16:47,11:16:47,2288,16,,,,4312.14,0
9533060,11:17:46,11:17:46,10739,17,,,,4508.07,0
9533060,11:19:24,11:19:24,4166,18,,,,4917.49,0
9533060,11:20:06,11:20:06,4167,19,,,,5069.41,0
9533060,11:21:00,11:21:00,10741,20,,1,,5347.24,
9780010,08:40:00,08:40:00,8651,1,,,1,0,
9780010,08:40:57,08:40:57,715,2,,,,227.41,0
9780010,08:42:10,08:42:10,716,3,,,,500.44,0
9780010,08:43:25,08:43:25,717,4,,,,814.31,0
9780010,08:44:44,08:44:44,718,5,,,,1158.34,0
9780010,08:46:00,08:46:00,719,6,,,,1454.24,
9780010,08:46:44,08:46:44,10766,7,,,,1728.89,0
9780010,08:47:54,08:47:54,8922,8,,,,2196.98,0
9780010,08:49:00,08:49:00,10130,9,,,,2607.84,0
9780010,08:50:03,08:50:03,721,10,,,,2959.76,0
9780010,08:50:23,08:50:23,9556,11,,,,3100.03,0
9780010,08:51:00,08:51:00,9958,12,,,,3375.98,
9780010,08:52:38,08:52:38,2285,13,,,,3832.42,0
9780010,08:53:14,08:53:14,2286,14,,,,3962.56,0
9780010,08:53:51,08:53:51,2287,15,,,,4135.55,0
9780010,08:54:47,08:54:47,2288,16,,,,4312.14,0
9780010,08:55:46,08:55:46,10739,17,,,,4508.07,0
9780010,08:57:24,08:57:24,4166,18,,,,4917.49,0
9780010,08:58:06,08:58:06,4167,19,,,,5069.41,0
9780010,08:59:00,08:59:00,10741,20,,1,,5347.24,
9780080,08:40:00,08:40:00,8651,1,,,1,0,
9780080,08:40:57,08:40:57,715,2,,,,227.41,0
9780080,08:42:10,08:42:10,716,3,,,,500.44,0
9780080,08:43:25,08:43:25,717,4,,,,814.31,0
9780080,08:44:44,08:44:44,718,5,,,,1158.34,0
9780080,08:46:00,08:46:00,719,6,,,,1454.24,
9780080,08:46:44,08:46:44,10766,7,,,,1728.89,0
9780080,08:47:54,08:47:54,8922,8,,,,2196.98,0
9780080,08:49:00,08:49:00,10130,9,,,,2607.84,0
9780080,08:50:03,08:50:03,721,10,,,,2959.76,0
9780080,08:50:23,08:50:23,9556,11,,,,3100.03,0
9780080,08:51:00,08:51:00,9958,12,,,,3375.98,
9780080,08:52:38,08:52:38,2285,13,,,,3832.42,0
9780080,08:53:14,08:53:14,2286,14,,,,3962.56,0
9780080,08:53:51,08:53:51,2287,15,,,,4135.55,0
9780080,08:54:47,08:54:47,2288,16,,,,4312.14,0
9780080,08:55:46,08:55:46,10739,17,,,,4508.07,0
9780080,08:57:24,08:57:24,4166,18,,,,4917.49,0
9780080,08:58:06,08:58:06,4167,19,,,,5069.41,0
9780080,08:59:00,08:59:00,10741,20,,1,,5347.24,
9780090,08:40:00,08:40:00,8651,1,,,1,0,
9780090,08:40:57,08:40:57,715,2,,,,227.41,0
9780090,08:42:10,08:42:10,716,3,,,,500.44,0
9780090,08:43:25,08:43:25,717,4,,,,814.31,0
9780090,08:44:44,08:44:44,718,5,,,,1158.34,0
9780090,08:46:00,08:46:00,719,6,,,,1454.24,
9780090,08:46:44,08:46:44,10766,7,,,,1728.89,0
9780090,08:47:54,08:47:54,8922,8,,,,2196.98,0
9780090,08:49:00,08:49:00,10130,9,,,,2607.84,0
9780090,08:50:03,08:50:03,721,10,,,,2959.76,0
9780090,08:50:23,08:50:23,9556,11,,,,3100.03,0
9780090,08:51:00,08:51:00,9958,12,,,,3375.98,
9780090,08:52:38,08:52:38,2285,13,,,,3832.42,0
9780090,08:53:14,08:53:14,2286,14,,,,3962.56,0
9780090,08:53:51,08:53:51,2287,15,,,,4135.55,0
9780090,08:54:47,08:54:47,2288,16,,,,4312.14,0
9780090,08:55:46,08:55:46,10739,17,,,,4508.07,0
9780090,08:57:24,08:57:24,4166,18,,,,4917.49,0
9780090,08:58:06,08:58:06,4167,19,,,,5069.41,0
9780090,08:59:00,08:59:00,10741,20,,1,,5347.24,
9783020,22:37:00,22:37:00,719,1,,,1,0,
9783020,22:37:46,22:37:46,10766,2,,,,271.3,0
9783020,22:38:55,22:38:55,8922,3,,,,739.39,0
9783020,22:40:00,22:40:00,10130,4,,,,1150.25,0
9783020,22:41:04,22:41:04,721,5,,,,1502.17,0
9783020,22:41:23,22:41:23,9556,6,,,,1642.44,0
9783020,22:42:00,22:42:00,9958,7,,,,1918.39,
9783020,22:43:38,22:43:38,2285,8,,,,2374.83,0
9783020,22:44:14,22:44:14,2286,9,,,,2504.97,0
9783020,22:44:51,22:44:51,2287,10,,,,2677.96,0
9783020,22:45:47,22:45:47,2288,11,,,,2854.55,0
9783020,22:46:46,22:46:46,10739,12,,,,3050.48,0
9783020,22:48:24,22:48:24,4166,13,,,,3459.9,0
9783020,22:49:06,22:49:06,4167,14,,,,3611.82,0
9783020,22:50:00,22:50:00,10741,15,,1,,3889.65,
9783030,22:37:00,22:37:00,719,1,,,1,0,
9783030,22:37:46,22:37:46,10766,2,,,,271.3,0
9783030,22:38:55,22:38:55,8922,3,,,,739.39,0
9783030,22:40:00,22:40:00,10130,4,,,,1150.25,0
9783030,22:41:04,22:41:04,721,5,,,,1502.17,0
9783030,22:41:23,22:41:23,9556,6,,,,1642.44,0
9783030,22:42:00,22:42:00,9958,7,,,,1918.39,
9783030,22:43:38,22:43:38,2285,8,,,,2374.83,0
9783030,22:44:14,22:44:14,2286,9,,,,2504.97,0
9783030,22:44:51,22:44:51,2287,10,,,,2677.96,0
9783030,22:45:47,22:45:47,2288,11,,,,2854.55,0
9783030,22:46:46,22:46:46,10739,12,,,,3050.48,0
9783030,22:48:24,22:48:24,4166,13,,,,3459.9,0
9783030,22:49:06,22:49:06,4167,14,,,,3611.82,0
9783030,22:50:00,22:50:00,10741,15,,1,,3889.65,
9783040,22:37:00,22:37:00,719,1,,,1,0,
9783040,22:37:46,22:37:46,10766,2,,,,271.3,0
9783040,22:38:55,22:38:55,8922,3,,,,739.39,0
9783040,22:40:00,22:40:00,10130,4,,,,1150.25,0
9783040,22:41:04,22:41:04,721,5,,,,1502.17,0
9783040,22:41:23,22:41:23,9556,6,,,,1642.44,0
9783040,22:42:00,22:42:00,9958,7,,,,1918.39,
9783040,22:43:38,22:43:38,2285,8,,,,2374.83,0
9783040,22:44:14,22:44:14,2286,9,,,,2504.97,0
9783040,22:44:51,22:44:51,2287,10,,,,2677.96,0
9783040,22:45:47,22:45:47,2288,11,,,,2854.55,0
9783040,22:46:46,22:46:46,10739,12,,,,3050.48,0
9783040,22:48:24,22:48:24,4166,13,,,,3459.9,0
9783040,22:49:06,22:49:06,4167,14,,,,3611.82,0
9783040,22:50:00,22:50:00,10741,15,,1,,3889.65,
9783050,22:37:00,22:37:00,719,1,,,1,0,
9783050,22:37:46,22:37:46,10766,2,,,,271.3,0
9783050,22:38:55,22:38:55,8922,3,,,,739.39,0
9783050,22:40:00,22:40:00,10130,4,,,,1150.25,0
9783050,22:41:04,22:41:04,721,5,,,,1502.17,0
9783050,22:41:23,22:41:23,9556,6,,,,1642.44,0
9783050,22:42:00,22:42:00,9958,7,,,,1918.39,
9783050,22:43:38,22:43:38,2285,8,,,,2374.83,0
9783050,22:44:14,22:44:14,2286,9,,,,2504.97,0
9783050,22:44:51,22:44:51,2287,10,,,,2677.96,0
9783050,22:45:47,22:45:47,2288,11,,,,2854.55,0
9783050,22:46:46,22:46:46,10739,12,,,,3050.48,0
9783050,22:48:24,22:48:24,4166,13,,,,3459.9,0
9783050,22:49:06,22:49:06,4167,14,,,,3611.82,0
9783050,22:50:00,22:50:00,10741,15,,1,,3889.65,
9783060,22:37:00,22:37:00,719,1,,,1,0,
9783060,22:37:46,22:37:46,10766,2,,,,271.3,0
9783060,22:38:55,22:38:55,8922,3,,,,739.39,0
9783060,22:40:00,22:40:00,10130,4,,,,1150.25,0
9783060,22:41:04,22:41:04,721,5,,,,1502.17,0
9783060,22:41:23,22:41:23,9556,6,,,,1642.44,0
9783060,22:42:00,22:42:00,9958,7,,,,1918.39,
9783060,22:43:38,22:43:38,2285,8,,,,2374.83,0
9783060,22:44:14,22:44:14,2286,9,,,,2504.97,0
9783060,22:44:51,22:44:51,2287,10,,,,2677.96,0
9783060,22:45:47,22:45:47,2288,11,,,,2854.55,0
9783060,22:46:46,22:46:46,10739,12,,,,3050.48,0
9783060,22:48:24,22:48:24,4166,13,,,,3459.9,0
9783060,22:49:06,22:49:06,4167,14,,,,3611.82,0
9783060,22:50:00,22:50:00,10741,15,,1,,3889.65,
9784010,20:46:00,20:46:00,719,1,,,1,0,
9784010,20:46:46,20:46:46,10766,2,,,,271.3,0
9784010,20:47:55,20:47:55,8922,3,,,,739.39,0
9784010,20:49:00,20:49:00,10130,4,,,,1150.25,0
9784010,20:50:04,20:50:04,721,5,,,,1502.17,0
9784010,20:50:23,20:50:23,9556,6,,,,1642.44,0
9784010,20:51:00,20:51:00,9958,7,,,,1918.39,
9784010,20:52:38,20:52:38,2285,8,,,,2374.83,0
9784010,20:53:14,20:53:14,2286,9,,,,2504.97,0
9784010,20:53:51,20:53:51,2287,10,,,,2677.96,0
9784010,20:54:47,20:54:47,2288,11,,,,2854.55,0
9784010,20:55:46,20:55:46,10739,12,,,,3050.48,0
9784010,20:57:24,20:57:24,4166,13,,,,3459.9,0
9784010,20:58:06,20:58:06,4167,14,,,,3611.82,0
9784010,20:59:00,20:59:00,10741,15,,1,,3889.65,
9784080,20:46:00,20:46:00,719,1,,,1,0,
9784080,20:46:46,20:46:46,10766,2,,,,271.3,0
9784080,20:47:55,20:47:55,8922,3,,,,739.39,0
9784080,20:49:00,20:49:00,10130,4,,,,1150.25,0
9784080,20:50:04,20:50:04,721,5,,,,1502.17,0
9784080,20:50:23,20:50:23,9556,6,,,,1642.44,0
9784080,20:51:00,20:51:00,9958,7,,,,1918.39,
9784080,20:52:38,20:52:38,2285,8,,,,2374.83,0
9784080,20:53:14,20:53:14,2286,9,,,,2504.97,0
9784080,20:53:51,20:53:51,2287,10,,,,2677.96,0
9784080,20:54:47,20:54:47,2288,11,,,,2854.55,0
9784080,20:55:46,20:55:46,10739,12,,,,3050.48,0
9784080,20:57:24,20:57:24,4166,13,,,,3459.9,0
9784080,20:58:06,20:58:06,4167,14,,,,3611.82,0
9784080,20:59:00,20:59:00,10741,15,,1,,3889.65,
9784090,20:46:00,20:46:00,719,1,,,1,0,
9784090,20:46:46,20:46:46,10766,2,,,,271.3,0
9784090,20:47:55,20:47:55,8922,3,,,,739.39,0
9784090,20:49:00,20:49:00,10130,4,,,,1150.25,0
9784090,20:50:04,20:50:04,721,5,,,,1502.17,0
9784090,20:50:23,20:50:23,9556,6,,,,1642.44,0
9784090,20:51:00,20:51:00,9958,7,,,,1918.39,
9784090,20:52:38,20:52:38,2285,8,,,,2374.83,0
9784090,20:53:14,20:53:14,2286,9,,,,2504.97,0
9784090,20:53:51,20:53:51,2287,10,,,,2677.96,0
9784090,20:54:47,20:54:47,2288,11,,,,2854.55,0
9784090,20:55:46,20:55:46,10739,12,,,,3050.48,0
9784090,20:57:24,20:57:24,4166,13,,,,3459.9,0
9784090,20:58:06,20:58:06,4167,14,,,,3611.82,0
9784090,20:59:00,20:59:00,10741,15,,1,,3889.65,
999010,15:40:00,15:40:00,8651,1,,,1,0,
999010,15:41:07,15:41:07,715,2,,,,227.41,0
999010,15:42:31,15:42:31,716,3,,,,500.44,0
999010,15:44:00,15:44:00,717,4,,,,814.31,0
999010,15:45:31,15:45:31,718,5,,,,1158.34,0
999010,15:47:00,15:47:00,719,6,,,,1454.24,
999010,15:47:44,15:47:44,10766,7,,,,1728.89,0
999010,15:48:54,15:48:54,8922,8,,,,2196.98,0
999010,15:50:00,15:50:00,10130,9,,,,2607.84,0
999010,15:51:03,15:51:03,721,10,,,,2959.76,0
999010,15:51:23,15:51:23,9556,11,,,,3100.03,0
999010,15:52:00,15:52:00,9958,12,,,,3375.98,
999010,15:53:50,15:53:50,2285,13,,,,3832.42,0
999010,15:54:31,15:54:31,2286,14,,,,3962.56,0
999010,15:55:12,15:55:12,2287,15,,,,4135.55,0
999010,15:56:15,15:56:15,2288,16,,,,4312.14,0
999010,15:57:22,15:57:22,10739,17,,,,4508.07,0
999010,15:59:12,15:59:12,4166,18,,,,4917.49,0
999010,16:00:00,16:00:00,4167,19,,,,5069.41,0
999010,16:01:00,16:01:00,10741,20,,1,,5347.24,
999080,15:40:00,15:40:00,8651,1,,,1,0,
999080,15:41:07,15:41:07,715,2,,,,227.41,0
999080,15:42:31,15:42:31,716,3,,,,500.44,0
999080,15:44:00,15:44:00,717,4,,,,814.31,0
999080,15:45:31,15:45:31,718,5,,,,1158.34,0
999080,15:47:00,15:47:00,719,6,,,,1454.24,
999080,15:47:44,15:47:44,10766,7,,,,1728.89,0
999080,15:48:54,15:48:54,8922,8,,,,2196.98,0
999080,15:50:00,15:50:00,10130,9,,,,2607.84,0
999080,15:51:03,15:51:03,721,10,,,,2959.76,0
999080,15:51:23,15:51:23,9556,11,,,,3100.03,0
999080,15:52:00,15:52:00,9958,12,,,,3375.98,
999080,15:53:50,15:53:50,2285,13,,,,3832.42,0
999080,15:54:31,15:54:31,2286,14,,,,3962.56,0
999080,15:55:12,15:55:12,2287,15,,,,4135.55,0
999080,15:56:15,15:56:15,2288,16,,,,4312.14,0
999080,15:57:22,15:57:22,10739,17,,,,4508.07,0
999080,15:59:12,15:59:12,4166,18,,,,4917.49,0
999080,16:00:00,16:00:00,4167,19,,,,5069.41,0
999080,16:01:00,16:01:00,10741,20,,1,,5347.24,
999090,15:40:00,15:40:00,8651,1,,,1,0,
999090,15:41:07,15:41:07,715,2,,,,227.41,0
999090,15:42:31,15:42:31,716,3,,,,500.44,0
999090,15:44:00,15:44:00,717,4,,,,814.31,0
999090,15:45:31,15:45:31,718,5,,,,1158.34,0
999090,15:47:00,15:47:00,719,6,,,,1454.24,
999090,15:47:44,15:47:44,10766,7,,,,1728.89,0
999090,15:48:54,15:48:54,8922,8,,,,2196.98,0
999090,15:50:00,15:50:00,10130,9,,,,2607.84,0
999090,15:51:03,15:51:03,721,10,,,,2959.76,0
999090,15:51:23,15:51:23,9556,11,,,,3100.03,0
999090,15:52:00,15:52:00,9958,12,,,,3375.98,
999090,15:53:50,15:53:50,2285,13,,,,3832.42,0
999090,15:54:31,15:54:31,2286,14,,,,3962.56,0
999090,15:55:12,15:55:12,2287,15,,,,4135.55,0
999090,15:56:15,15:56:15,2288,16,,,,4312.14,0
999090,15:57:22,15:57:22,10739,17,,,,4508.07,0
999090,15:59:12,15:59:12,4166,18,,,,4917.49,0
999090,16:00:00,16:00:00,4167,19,,,,5069.41,0
999090,16:01:00,16:01:00,10741,20,,1,,5347.24,
10085010,13:23:00,13:23:00,10742,1,,,1,0,
10085010,13:23:27,13:23:27,4205,2,,,,211.97,0
10085010,13:23:47,13:23:47,4206,3,,,,345.35,0
10085010,13:24:21,13:24:21,4207,4,,,,547.93,0
10085010,13:24:50,13:24:50,10740,5,,,,761.2,0
10085010,13:25:51,13:25:51,2317,6,,,,1137,0
10085010,13:26:10,13:26:10,2318,7,,,,1226,0
10085010,13:26:36,13:26:36,2319,8,,,,1430.45,0
10085010,13:27:01,13:27:01,2320,9,,,,1584.4,0
10085010,13:28:00,13:28:00,9957,10,,,,2049.74,
10085010,13:28:53,13:28:53,9558,11,,,,2295.48,0
10085010,13:29:44,13:29:44,704,12,,,,2542.19,0
10085010,13:31:11,13:31:11,10131,13,,,,2856.17,0
10085010,13:32:15,13:32:15,705,14,,,,3160.95,0
10085010,13:34:00,13:34:00,10449,15,,,,3662.35,
10085010,13:35:35,13:35:35,10712,16,,,,3937.24,0
10085010,13:37:50,13:37:50,8433,17,,,,4358.9,0
10085010,13:39:00,13:39:00,8651,18,,1,,4626.09,
10085080,13:23:00,13:23:00,10742,1,,,1,0,
10085080,13:23:27,13:23:27,4205,2,,,,211.97,0
10085080,13:23:47,13:23:47,4206,3,,,,345.35,0
10085080,13:24:21,13:24:21,4207,4,,,,547.93,0
10085080,13:24:50,13:24:50,10740,5,,,,761.2,0
10085080,13:25:51,13:25:51,2317,6,,,,1137,0
10085080,13:26:10,13:26:10,2318,7,,,,1226,0
10085080,13:26:36,13:26:36,2319,8,,,,1430.45,0
10085080,13:27:01,13:27:01,2320,9,,,,1584.4,0
10085080,13:28:00,13:28:00,9957,10,,,,2049.74,
10085080,13:28:53,13:28:53,9558,11,,,,2295.48,0
10085080,13:29:44,13:29:44,704,12,,,,2542.19,0
10085080,13:31:11,13:31:11,10131,13,,,,2856.17,0
10085080,13:32:15,13:32:15,705,14,,,,3160.95,0
10085080,13:34:00,13:34:00,10449,15,,,,3662.35,
10085080,13:35:35,13:35:35,10712,16,,,,3937.24,0
10085080,13:37:50,13:37:50,8433,17,,,,4358.9,0
10085080,13:39:00,13:39:00,8651,18,,1,,4626.09,
10085090,13:23:00,13:23:00,10742,1,,,1,0,
10085090,13:23:27,13:23:27,4205,2,,,,211.97,0
10085090,13:23:47,13:23:47,4206,3,,,,345.35,0
10085090,13:24:21,13:24:21,4207,4,,,,547.93,0
10085090,13:24:50,13:24:50,10740,5,,,,761.2,0
10085090,13:25:51,13:25:51,2317,6,,,,1137,0
10085090,13:26:10,13:26:10,2318,7,,,,1226,0
10085090,13:26:36,13:26:36,2319,8,,,,1430.45,0
10085090,13:27:01,13:27:01,2320,9,,,,1584.4,0
10085090,13:28:00,13:28:00,9957,10,,,,2049.74,
10085090,13:28:53,13:28:53,9558,11,,,,2295.48,0
10085090,13:29:44,13:29:44,704,12,,,,2542.19,0
10085090,13:31:11,13:31:11,10131,13,,,,2856.17,0
10085090,13:32:15,13:32:15,705,14,,,,3160.95,0
10085090,13:34:00,13:34:00,10449,15,,,,3662.35,
10085090,13:35:35,13:35:35,10712,16,,,,3937.24,0
10085090,13:37:50,13:37:50,8433,17,,,,4358.9,0
10085090,13:39:00,13:39:00,8651,18,,1,,4626.09,
10113020,12:48:00,12:48:00,10742,1,,,1,0,
10113020,12:48:27,12:48:27,4205,2,,,,211.97,0
10113020,12:48:47,12:48:47,4206,3,,,,345.35,0
10113020,12:49:21,12:49:21,4207,4,,,,547.93,0
10113020,12:49:50,12:49:50,10740,5,,,,761.2,0
10113020,12:50:51,12:50:51,2317,6,,,,1137,0
10113020,12:51:10,12:51:10,2318,7,,,,1226,0
10113020,12:51:36,12:51:36,2319,8,,,,1430.45,0
10113020,12:52:01,12:52:01,2320,9,,,,1584.4,0
10113020,12:53:00,12:53:00,9957,10,,,,2049.74,
10113020,12:53:26,12:53:26,9558,11,,,,2295.48,0
10113020,12:53:52,12:53:52,704,12,,,,2542.19,0
10113020,12:54:35,12:54:35,10131,13,,,,2856.17,0
10113020,12:55:07,12:55:07,705,14,,,,3160.95,0
10113020,12:56:00,12:56:00,10449,15,,,,3662.35,
10113020,12:57:35,12:57:35,10712,16,,,,3937.24,0
10113020,12:59:50,12:59:50,8433,17,,,,4358.9,0
10113020,13:01:00,13:01:00,8651,18,,1,,4626.09,
10113030,12:48:00,12:48:00,10742,1,,,1,0,
10113030,12:48:27,12:48:27,4205,2,,,,211.97,0
10113030,12:48:47,12:48:47,4206,3,,,,345.35,0
10113030,12:49:21,12:49:21,4207,4,,,,547.93,0
10113030,12:49:50,12:49:50,10740,5,,,,761.2,0
10113030,12:50:51,12:50:51,2317,6,,,,1137,0
10113030,12:51:10,12:51:10,2318,7,,,,1226,0
10113030,12:51:36,12:51:36,2319,8,,,,1430.45,0
10113030,12:52:01,12:52:01,2320,9,,,,1584.4,0
10113030,12:53:00,12:53:00,9957,10,,,,2049.74,
10113030,12:53:26,12:53:26,9558,11,,,,2295.48,0
10113030,12:53:52,12:53:52,704,12,,,,2542.19,0
10113030,12:54:35,12:54:35,10131,13,,,,2856.17,0
10113030,12:55:07,12:55:07,705,14,,,,3160.95,0
10113030,12:56:00,12:56:00,10449,15,,,,3662.35,
10113030,12:57:35,12:57:35,10712,16,,,,3937.24,0
10113030,12:59:50,12:59:50,8433,17,,,,4358.9,0
10113030,13:01:00,13:01:00,8651,18,,1,,4626.09,
10113040,12:48:00,12:48:00,10742,1,,,1,0,
10113040,12:48:27,12:48:27,4205,2,,,,211.97,0
10113040,12:48:47,12:48:47,4206,3,,,,345.35,0
10113040,12:49:21,12:49:21,4207,4,,,,547.93,0
10113040,12:49:50,12:49:50,10740,5,,,,761.2,0
10113040,12:50:51,12:50:51,2317,6,,,,1137,0
10113040,12:51:10,12:51:10,2318,7,,,,1226,0
10113040,12:51:36,12:51:36,2319,8,,,,1430.45,0
10113040,12:52:01,12:52:01,2320,9,,,,1584.4,0
10113040,12:53:00,12:53:00,9957,10,,,,2049.74,
10113040,12:53:26,12:53:26,9558,11,,,,2295.48,0
10113040,12:53:52,12:53:52,704,12,,,,2542.19,0
10113040,12:54:35,12:54:35,10131,13,,,,2856.17,0
10113040,12:55:07,12:55:07,705,14,,,,3160.95,0
10113040,12:56:00,12:56:00,10449,15,,,,3662.35,
10113040,12:57:35,12:57:35,10712,16,,,,3937.24,0
10113040,12:59:50,12:59:50,8433,17,,,,4358.9,0
10113040,13:01:00,13:01:00,8651,18,,1,,4626.09,
10113050,12:48:00,12:48:00,10742,1,,,1,0,
10113050,12:48:27,12:48:27,4205,2,,,,211.97,0
10113050,12:48:47,12:48:47,4206,3,,,,345.35,0
10113050,12:49:21,12:49:21,4207,4,,,,547.93,0
10113050,12:49:50,12:49:50,10740,5,,,,761.2,0
10113050,12:50:51,12:50:51,2317,6,,,,1137,0
10113050,12:51:10,12:51:10,2318,7,,,,1226,0
10113050,12:51:36,12:51:36,2319,8,,,,1430.45,0
10113050,12:52:01,12:52:01,2320,9,,,,1584.4,0
10113050,12:53:00,12:53:00,9957,10,,,,2049.74,
10113050,12:53:26,12:53:26,9558,11,,,,2295.48,0
10113050,12:53:52,12:53:52,704,12,,,,2542.19,0
10113050,12:54:35,12:54:35,10131,13,,,,2856.17,0
10113050,12:55:07,12:55:07,705,14,,,,3160.95,0
10113050,12:56:00,12:56:00,10449,15,,,,3662.35,
10113050,12:57:35,12:57:35,10712,16,,,,3937.24,0
10113050,12:59:50,12:59:50,8433,17,,,,4358.9,0
10113050,13:01:00,13:01:00,8651,18,,1,,4626.09,
10113060,12:48:00,12:48:00,10742,1,,,1,0,
10113060,12:48:27,12:48:27,4205,2,,,,211.97,0
10113060,12:48:47,12:48:47,4206,3,,,,345.35,0
10113060,12:49:21,12:49:21,4207,4,,,,547.93,0
10113060,12:49:50,12:49:50,10740,5,,,,761.2,0
10113060,12:50:51,12:50:51,2317,6,,,,1137,0
10113060,12:51:10,12:51:10,2318,7,,,,1226,0
10113060,12:51:36,12:51:36,2319,8,,,,1430.45,0
10113060,12:52:01,12:52:01,2320,9,,,,1584.4,0
10113060,12:53:00,12:53:00,9957,10,,,,2049.74,
10113060,12:53:26,12:53:26,9558,11,,,,2295.48,0
10113060,12:53:52,12:53:52,704,12,,,,2542.19,0
10113060,12:54:35,12:54:35,10131,13,,,,2856.17,0
10113060,12:55:07,12:55:07,705,14,,,,3160.95,0
10113060,12:56:00,12:56:00,10449,15,,,,3662.35,
10113060,12:57:35,12:57:35,10712,16,,,,3937.24,0
10113060,12:59:50,12:59:50,8433,17,,,,4358.9,0
10113060,13:01:00,13:01:00,8651,18,,1,,4626.09,
10179070,12:43:00,12:43:00,10742,1,,,1,0,
10179070,12:43:27,12:43:27,4205,2,,,,211.97,0
10179070,12:43:47,12:43:47,4206,3,,,,345.35,0
10179070,12:44:21,12:44:21,4207,4,,,,547.93,0
10179070,12:44:50,12:44:50,10740,5,,,,761.2,0
10179070,12:45:51,12:45:51,2317,6,,,,1137,0
10179070,12:46:10,12:46:10,2318,7,,,,1226,0
10179070,12:46:36,12:46:36,2319,8,,,,1430.45,0
10179070,12:47:01,12:47:01,2320,9,,,,1584.4,0
10179070,12:48:00,12:48:00,9957,10,,,,2049.74,
10179070,12:48:53,12:48:53,9558,11,,,,2295.48,0
10179070,12:49:44,12:49:44,704,12,,,,2542.19,0
10179070,12:51:11,12:51:11,10131,13,,,,2856.17,0
10179070,12:52:15,12:52:15,705,14,,,,3160.95,0
10179070,12:54:00,12:54:00,10449,15,,,,3662.35,
10179070,12:55:35,12:55:35,10712,16,,,,3937.24,0
10179070,12:57:50,12:57:50,8433,17,,,,4358.9,0
10179070,12:59:00,12:59:00,8651,18,,1,,4626.09,
10220070,09:43:00,09:43:00,10742,1,,,1,0,
10220070,09:43:27,09:43:27,4205,2,,,,211.97,0
10220070,09:43:47,09:43:47,4206,3,,,,345.35,0
10220070,09:44:21,09:44:21,4207,4,,,,547.93,0
10220070,09:44:50,09:44:50,10740,5,,,,761.2,0
10220070,09:45:51,09:45:51,2317,6,,,,1137,0
10220070,09:46:10,09:46:10,2318,7,,,,1226,0
10220070,09:46:36,09:46:36,2319,8,,,,1430.45,0
10220070,09:47:01,09:47:01,2320,9,,,,1584.4,0
10220070,09:48:00,09:48:00,9957,10,,,,2049.74,
10220070,09:48:44,09:48:44,9558,11,,,,2295.48,0
10220070,09:49:27,09:49:27,704,12,,,,2542.19,0
10220070,09:50:39,09:50:39,10131,13,,,,2856.17,0
10220070,09:51:32,09:51:32,705,14,,,,3160.95,0
10220070,09:53:00,09:53:00,10449,15,,,,3662.35,
10220070,09:54:35,09:54:35,10712,16,,,,3937.24,0
10220070,09:56:50,09:56:50,8433,17,,,,4358.9,0
10220070,09:58:00,09:58:00,8651,18,,1,,4626.09,
10872070,20:13:00,20:13:00,10742,1,,,1,0,
10872070,20:13:27,20:13:27,4205,2,,,,211.97,0
10872070,20:13:47,20:13:47,4206,3,,,,345.35,0
10872070,20:14:21,20:14:21,4207,4,,,,547.93,0
10872070,20:14:50,20:14:50,10740,5,,,,761.2,0
10872070,20:15:51,20:15:51,2317,6,,,,1137,0
10872070,20:16:10,20:16:10,2318,7,,,,1226,0
10872070,20:16:36,20:16:36,2319,8,,,,1430.45,0
10872070,20:17:01,20:17:01,2320,9,,,,1584.4,0
10872070,20:18:00,20:18:00,9957,10,,,,2049.74,
10872070,20:18:53,20:18:53,9558,11,,,,2295.48,0
10872070,20:19:44,20:19:44,704,12,,,,2542.19,0
10872070,20:21:11,20:21:11,10131,13,,,,2856.17,0
10872070,20:22:15,20:22:15,705,14,,,,3160.95,0
10872070,20:24:00,20:24:00,10449,15,,1,,3662.35,
10991070,13:43:00,13:43:00,10742,1,,,1,0,
10991070,13:43:27,13:43:27,4205,2,,,,211.97,0
10991070,13:43:47,13:43:47,4206,3,,,,345.35,0
10991070,13:44:21,13:44:21,4207,4,,,,547.93,0
10991070,13:44:50,13:44:50,10740,5,,,,761.2,0
10991070,13:45:51,13:45:51,2317,6,,,,1137,0
10991070,13:46:10,13:46:10,2318,7,,,,1226,0
10991070,13:46:36,13:46:36,2319,8,,,,1430.45,0
10991070,13:47:01,13:47:01,2320,9,,,,1584.4,0
10991070,13:48:00,13:48:00,9957,10,,,,2049.74,
10991070,13:48:53,13:48:53,9558,11,,,,2295.48,0
10991070,13:49:44,13:49:44,704,12,,,,2542.19,0
10991070,13:51:11,13:51:11,10131,13,,,,2856.17,0
10991070,13:52:15,13:52:15,705,14,,,,3160.95,0
10991070,13:54:00,13:54:00,10449,15,,,,3662.35,
10991070,13:55:35,13:55:35,10712,16,,,,3937.24,0
10991070,13:57:50,13:57:50,8433,17,,,,4358.9,0
10991070,13:59:00,13:59:00,8651,18,,1,,4626.09,
11325010,22:53:00,22:53:00,10742,1,,,1,0,
11325010,22:53:27,22:53:27,4205,2,,,,211.97,0
11325010,22:53:47,22:53:47,4206,3,,,,345.35,0
11325010,22:54:21,22:54:21,4207,4,,,,547.93,0
11325010,22:54:50,22:54:50,10740,5,,,,761.2,0
11325010,22:55:51,22:55:51,2317,6,,,,1137,0
11325010,22:56:10,22:56:10,2318,7,,,,1226,0
11325010,22:56:36,22:56:36,2319,8,,,,1430.45,0
11325010,22:57:01,22:57:01,2320,9,,,,1584.4,0
11325010,22:58:00,22:58:00,9957,10,,,,2049.74,
11325010,22:58:53,22:58:53,9558,11,,,,2295.48,0
11325010,22:59:44,22:59:44,704,12,,,,2542.19,0
11325010,23:01:11,23:01:11,10131,13,,,,2856.17,0
11325010,23:02:15,23:02:15,705,14,,,,3160.95,0
11325010,23:04:00,23:04:00,10449,15,,1,,3662.35,
11325080,22:53:00,22:53:00,10742,1,,,1,0,
11325080,22:53:27,22:53:27,4205,2,,,,211.97,0
11325080,22:53:47,22:53:47,4206,3,,,,345.35,0
11325080,22:54:21,22:54:21,4207,4,,,,547.93,0
11325080,22:54:50,22:54:50,10740,5,,,,761.2,0
11325080,22:55:51,22:55:51,2317,6,,,,1137,0
11325080,22:56:10,22:56:10,2318,7,,,,1226,0
11325080,22:56:36,22:56:36,2319,8,,,,1430.45,0
11325080,22:57:01,22:57:01,2320,9,,,,1584.4,0
11325080,22:58:00,22:58:00,9957,10,,,,2049.74,
11325080,22:58:53,22:58:53,9558,11,,,,2295.48,0
11325080,22:59:44,22:59:44,704,12,,,,2542.19,0
11325080,23:01:11,23:01:11,10131,13,,,,2856.17,0
11325080,23:02:15,23:02:15,705,14,,,,3160.95,0
11325080,23:04:00,23:04:00,10449,15,,1,,3662.35,
11325090,22:53:00,22:53:00,10742,1,,,1,0,
11325090,22:53:27,22:53:27,4205,2,,,,211.97,0
11325090,22:53:47,22:53:47,4206,3,,,,345.35,0
11325090,22:54:21,22:54:21,4207,4,,,,547.93,0
11325090,22:54:50,22:54:50,10740,5,,,,761.2,0
11325090,22:55:51,22:55:51,2317,6,,,,1137,0
11325090,22:56:10,22:56:10,2318,7,,,,1226,0
11325090,22:56:36,22:56:36,2319,8,,,,1430.45,0
11325090,22:57:01,22:57:01,2320,9,,,,1584.4,0
11325090,22:58:00,22:58:00,9957,10,,,,2049.74,
11325090,22:58:53,22:58:53,9558,11,,,,2295.48,0
11325090,22:59:44,22:59:44,704,12,,,,2542.19,0
11325090,23:01:11,23:01:11,10131,13,,,,2856.17,0
11325090,23:02:15,23:02:15,705,14,,,,3160.95,0
11325090,23:04:00,23:04:00,10449,15,,1,,3662.35,
11787070,12:13:00,12:13:00,10742,1,,,1,0,
11787070,12:13:27,12:13:27,4205,2,,,,211.97,0
11787070,12:13:47,12:13:47,4206,3,,,,345.35,0
11787070,12:14:21,12:14:21,4207,4,,,,547.93,0
11787070,12:14:50,12:14:50,10740,5,,,,761.2,0
11787070,12:15:51,12:15:51,2317,6,,,,1137,0
11787070,12:16:10,12:16:10,2318,7,,,,1226,0
11787070,12:16:36,12:16:36,2319,8,,,,1430.45,0
11787070,12:17:01,12:17:01,2320,9,,,,1584.4,0
11787070,12:18:00,12:18:00,9957,10,,,,2049.74,
11787070,12:18:53,12:18:53,9558,11,,,,2295.48,0
11787070,12:19:44,12:19:44,704,12,,,,2542.19,0
11787070,12:21:11,12:21:11,10131,13,,,,2856.17,0
11787070,12:22:15,12:22:15,705,14,,,,3160.95,0
11787070,12:24:00,12:24:00,10449,15,,,,3662.35,
11787070,12:25:35,12:25:35,10712,16,,,,3937.24,0
11787070,12:27:50,12:27:50,8433,17,,,,4358.9,0
11787070,12:29:00,12:29:00,8651,18,,1,,4626.09,
11826010,14:23:00,14:23:00,10742,1,,,1,0,
11826010,14:23:27,14:23:27,4205,2,,,,211.97,0
11826010,14:23:47,14:23:47,4206,3,,,,345.35,0
11826010,14:24:21,14:24:21,4207,4,,,,547.93,0
11826010,14:24:50,14:24:50,10740,5,,,,761.2,0
11826010,14:25:51,14:25:51,2317,6,,,,1137,0
11826010,14:26:10,14:26:10,2318,7,,,,1226,0
11826010,14:26:36,14:26:36,2319,8,,,,1430.45,0
11826010,14:27:01,14:27:01,2320,9,,,,1584.4,0
11826010,14:28:00,14:28:00,9957,10,,,,2049.74,
11826010,14:28:53,14:28:53,9558,11,,,,2295.48,0
11826010,14:29:44,14:29:44,704,12,,,,2542.19,0
11826010,14:31:11,14:31:11,10131,13,,,,2856.17,0
11826010,14:32:15,14:32:15,705,14,,,,3160.95,0
11826010,14:34:00,14:34:00,10449,15,,,,3662.35,
11826010,14:35:35,14:35:35,10712,16,,,,3937.24,0
11826010,14:37:50,14:37:50,8433,17,,,,4358.9,0
11826010,14:39:00,14:39:00,8651,18,,1,,4626.09,
11826080,14:23:00,14:23:00,10742,1,,,1,0,
11826080,14:23:27,14:23:27,4205,2,,,,211.97,0
11826080,14:23:47,14:23:47,4206,3,,,,345.35,0
11826080,14:24:21,14:24:21,4207,4,,,,547.93,0
11826080,14:24:50,14:24:50,10740,5,,,,761.2,0
11826080,14:25:51,14:25:51,2317,6,,,,1137,0
11826080,14:26:10,14:26:10,2318,7,,,,1226,0
11826080,14:26:36,14:26:36,2319,8,,,,1430.45,0
11826080,14:27:01,14:27:01,2320,9,,,,1584.4,0
11826080,14:28:00,14:28:00,9957,10,,,,2049.74,
11826080,14:28:53,14:28:53,9558,11,,,,2295.48,0
11826080,14:29:44,14:29:44,704,12,,,,2542.19,0
11826080,14:31:11,14:31:11,10131,13,,,,2856.17,0
11826080,14:32:15,14:32:15,705,14,,,,3160.95,0
11826080,14:34:00,14:34:00,10449,15,,,,3662.35,
11826080,14:35:35,14:35:35,10712,16,,,,3937.24,0
11826080,14:37:50,14:37:50,8433,17,,,,4358.9,0
11826080,14:39:00,14:39:00,8651,18,,1,,4626.09,
11826090,14:23:00,14:23:00,10742,1,,,1,0,
11826090,14:23:27,14:23:27,4205,2,,,,211.97,0
11826090,14:23:47,14:23:47,4206,3,,,,345.35,0
11826090,14:24:21,14:24:21,4207,4,,,,547.93,0
11826090,14:24:50,14:24:50,10740,5,,,,761.2,0
11826090,14:25:51,14:25:51,2317,6,,,,1137,0
11826090,14:26:10,14:26:10,2318,7,,,,1226,0
11826090,14:26:36,14:26:36,2319,8,,,,1430.45,0
11826090,14:27:01,14:27:01,2320,9,,,,1584.4,0
11826090,14:28:00,14:28:00,9957,10,,,,2049.74,
11826090,14:28:53,14:28:53,9558,11,,,,2295.48,0
11826090,14:29:44,14:29:44,704,12,,,,2542.19,0
11826090,14:31:11,14:31:11,10131,13,,,,2856.17,0
11826090,14:32:15,14:32:15,705,14,,,,3160.95,0
11826090,14:34:00,14:34:00,10449,15,,,,3662.35,
11826090,14:35:35,14:35:35,10712,16,,,,3937.24,0
11826090,14:37:50,14:37:50,8433,17,,,,4358.9,0
11826090,14:39:00,14:39:00,8651,18,,1,,4626.09,
11871020,19:18:00,19:18:00,10742,1,,,1,0,
11871020,19:18:27,19:18:27,4205,2,,,,211.97,0
11871020,19:18:47,19:18:47,4206,3,,,,345.35,0
11871020,19:19:21,19:19:21,4207,4,,,,547.93,0
11871020,19:19:50,19:19:50,10740,5,,,,761.2,0
11871020,19:20:51,19:20:51,2317,6,,,,1137,0
11871020,19:21:10,19:21:10,2318,7,,,,1226,0
11871020,19:21:36,19:21:36,2319,8,,,,1430.45,0
11871020,19:22:01,19:22:01,2320,9,,,,1584.4,0
11871020,19:23:00,19:23:00,9957,10,,,,2049.74,
11871020,19:23:26,19:23:26,9558,11,,,,2295.48,0
11871020,19:23:52,19:23:52,704,12,,,,2542.19,0
11871020,19:24:35,19:24:35,10131,13,,,,2856.17,0
11871020,19:25:07,19:25:07,705,14,,,,3160.95,0
11871020,19:26:00,19:26:00,10449,15,,,,3662.35,
11871020,19:27:16,19:27:16,10712,16,,,,3937.24,0
11871020,19:29:04,19:29:04,8433,17,,,,4358.9,0
11871020,19:30:00,19:30:00,8651,18,,1,,4626.09,
11871030,19:18:00,19:18:00,10742,1,,,1,0,
11871030,19:18:27,19:18:27,4205,2,,,,211.97,0
11871030,19:18:47,19:18:47,4206,3,,,,345.35,0
11871030,19:19:21,19:19:21,4207,4,,,,547.93,0
11871030,19:19:50,19:19:50,10740,5,,,,761.2,0
11871030,19:20:51,19:20:51,2317,6,,,,1137,0
11871030,19:21:10,19:21:10,2318,7,,,,1226,0
11871030,19:21:36,19:21:36,2319,8,,,,1430.45,0
11871030,19:22:01,19:22:01,2320,9,,,,1584.4,0
11871030,19:23:00,19:23:00,9957,10,,,,2049.74,
11871030,19:23:26,19:23:26,9558,11,,,,2295.48,0
11871030,19:23:52,19:23:52,704,12,,,,2542.19,0
11871030,19:24:35,19:24:35,10131,13,,,,2856.17,0
11871030,19:25:07,19:25:07,705,14,,,,3160.95,0
11871030,19:26:00,19:26:00,10449,15,,,,3662.35,
11871030,19:27:16,19:27:16,10712,16,,,,3937.24,0
11871030,19:29:04,19:29:04,8433,17,,,,4358.9,0
11871030,19:30:00,19:30:00,8651,18,,1,,4626.09,
11871040,19:18:00,19:18:00,10742,1,,,1,0,
11871040,19:18:27,19:18:27,4205,2,,,,211.97,0
11871040,19:18:47,19:18:47,4206,3,,,,345.35,0
11871040,19:19:21,19:19:21,4207,4,,,,547.93,0
11871040,19:19:50,19:19:50,10740,5,,,,761.2,0
11871040,19:20:51,19:20:51,2317,6,,,,1137,0
11871040,19:21:10,19:21:10,2318,7,,,,1226,0
11871040,19:21:36,19:21:36,2319,8,,,,1430.45,0
11871040,19:22:01,19:22:01,2320,9,,,,1584.4,0
11871040,19:23:00,19:23:00,9957,10,,,,2049.74,
11871040,19:23:26,19:23:26,9558,11,,,,2295.48,0
11871040,19:23:52,19:23:52,704,12,,,,2542.19,0
11871040,19:24:35,19:24:35,10131,13,,,,2856.17,0
11871040,19:25:07,19:25:07,705,14,,,,3160.95,0
11871040,19:26:00,19:26:00,10449,15,,,,3662.35,
11871040,19:27:16,19:27:16,10712,16,,,,3937.24,0
11871040,19:29:04,19:29:04,8433,17,,,,4358.9,0
11871040,19:30:00,19:30:00,8651,18,,1,,4626.09,
11871050,19:18:00,19:18:00,10742,1,,,1,0,
11871050,19:18:27,19:18:27,4205,2,,,,211.97,0
11871050,19:18:47,19:18:47,4206,3,,,,345.35,0
11871050,19:19:21,19:19:21,4207,4,,,,547.93,0
11871050,19:19:50,19:19:50,10740,5,,,,761.2,0
11871050,19:20:51,19:20:51,2317,6,,,,1137,0
11871050,19:21:10,19:21:10,2318,7,,,,1226,0
11871050,19:21:36,19:21:36,2319,8,,,,1430.45,0
11871050,19:22:01,19:22:01,2320,9,,,,1584.4,0
11871050,19:23:00,19:23:00,9957,10,,,,2049.74,
11871050,19:23:26,19:23:26,9558,11,,,,2295.48,0
11871050,19:23:52,19:23:52,704,12,,,,2542.19,0
11871050,19:24:35,19:24:35,10131,13,,,,2856.17,0
11871050,19:25:07,19:25:07,705,14,,,,3160.95,0
11871050,19:26:00,19:26:00,10449,15,,,,3662.35,
11871050,19:27:16,19:27:16,10712,16,,,,3937.24,0
11871050,19:29:04,19:29:04,8433,17,,,,4358.9,0
11871050,19:30:00,19:30:00,8651,18,,1,,4626.09,
11871060,19:18:00,19:18:00,10742,1,,,1,0,
11871060,19:18:27,19:18:27,4205,2,,,,211.97,0
11871060,19:18:47,19:18:47,4206,3,,,,345.35,0
11871060,19:19:21,19:19:21,4207,4,,,,547.93,0
11871060,19:19:50,19:19:50,10740,5,,,,761.2,0
11871060,19:20:51,19:20:51,2317,6,,,,1137,0
11871060,19:21:10,19:21:10,2318,7,,,,1226,0
11871060,19:21:36,19:21:36,2319,8,,,,1430.45,0
11871060,19:22:01,19:22:01,2320,9,,,,1584.4,0
11871060,19:23:00,19:23:00,9957,10,,,,2049.74,
11871060,19:23:26,19:23:26,9558,11,,,,2295.48,0
11871060,19:23:52,19:23:52,704,12,,,,2542.19,0
11871060,19:24:35,19:24:35,10131,13,,,,2856.17,0
11871060,19:25:07,19:25:07,705,14,,,,3160.95,0
11871060,19:26:00,19:26:00,10449,15,,,,3662.35,
11871060,19:27:16,19:27:16,10712,16,,,,3937.24,0
11871060,19:29:04,19:29:04,8433,17,,,,4358.9,0
11871060,19:30:00,19:30:00,8651,18,,1,,4626.09,
11989020,11:17:00,11:17:00,10742,1,,,1,0,
11989020,11:17:27,11:17:27,4205,2,,,,211.97,0
11989020,11:17:47,11:17:47,4206,3,,,,345.35,0
11989020,11:18:21,11:18:21,4207,4,,,,547.93,0
11989020,11:18:50,11:18:50,10740,5,,,,761.2,0
11989020,11:19:51,11:19:51,2317,6,,,,1137,0
11989020,11:20:10,11:20:10,2318,7,,,,1226,0
11989020,11:20:36,11:20:36,2319,8,,,,1430.45,0
11989020,11:21:01,11:21:01,2320,9,,,,1584.4,0
11989020,11:22:00,11:22:00,9957,10,,,,2049.74,
11989020,11:22:26,11:22:26,9558,11,,,,2295.48,0
11989020,11:22:52,11:22:52,704,12,,,,2542.19,0
11989020,11:23:35,11:23:35,10131,13,,,,2856.17,0
11989020,11:24:07,11:24:07,705,14,,,,3160.95,0
11989020,11:25:00,11:25:00,10449,15,,,,3662.35,
11989020,11:26:35,11:26:35,10712,16,,,,3937.24,0
11989020,11:28:50,11:28:50,8433,17,,,,4358.9,0
11989020,11:30:00,11:30:00,8651,18,,1,,4626.09,
11989030,11:17:00,11:17:00,10742,1,,,1,0,
11989030,11:17:27,11:17:27,4205,2,,,,211.97,0
11989030,11:17:47,11:17:47,4206,3,,,,345.35,0
11989030,11:18:21,11:18:21,4207,4,,,,547.93,0
11989030,11:18:50,11:18:50,10740,5,,,,761.2,0
11989030,11:19:51,11:19:51,2317,6,,,,1137,0
11989030,11:20:10,11:20:10,2318,7,,,,1226,0
11989030,11:20:36,11:20:36,2319,8,,,,1430.45,0
11989030,11:21:01,11:21:01,2320,9,,,,1584.4,0
11989030,11:22:00,11:22:00,9957,10,,,,2049.74,
11989030,11:22:26,11:22:26,9558,11,,,,2295.48,0
11989030,11:22:52,11:22:52,704,12,,,,2542.19,0
11989030,11:23:35,11:23:35,10131,13,,,,2856.17,0
11989030,11:24:07,11:24:07,705,14,,,,3160.95,0
11989030,11:25:00,11:25:00,10449,15,,,,3662.35,
11989030,11:26:35,11:26:35,10712,16,,,,3937.24,0
11989030,11:28:50,11:28:50,8433,17,,,,4358.9,0
11989030,11:30:00,11:30:00,8651,18,,1,,4626.09,
11989040,11:17:00,11:17:00,10742,1,,,1,0,
11989040,11:17:27,11:17:27,4205,2,,,,211.97,0
11989040,11:17:47,11:17:47,4206,3,,,,345.35,0
11989040,11:18:21,11:18:21,4207,4,,,,547.93,0
11989040,11:18:50,11:18:50,10740,5,,,,761.2,0
11989040,11:19:51,11:19:51,2317,6,,,,1137,0
11989040,11:20:10,11:20:10,2318,7,,,,1226,0
11989040,11:20:36,11:20:36,2319,8,,,,1430.45,0
11989040,11:21:01,11:21:01,2320,9,,,,1584.4,0
11989040,11:22:00,11:22:00,9957,10,,,,2049.74,
11989040,11:22:26,11:22:26,9558,11,,,,2295.48,0
11989040,11:22:52,11:22:52,704,12,,,,2542.19,0
11989040,11:23:35,11:23:35,10131,13,,,,2856.17,0
11989040,11:24:07,11:24:07,705,14,,,,3160.95,0
11989040,11:25:00,11:25:00,10449,15,,,,3662.35,
11989040,11:26:35,11:26:35,10712,16,,,,3937.24,0
11989040,11:28:50,11:28:50,8433,17,,,,4358.9,0
11989040,11:30:00,11:30:00,8651,18,,1,,4626.09,
11989050,11:17:00,11:17:00,10742,1,,,1,0,
11989050,11:17:27,11:17:27,4205,2,,,,211.97,0
11989050,11:17:47,11:17:47,4206,3,,,,345.35,0
11989050,11:18:21,11:18:21,4207,4,,,,547.93,0
11989050,11:18:50,11:18:50,10740,5,,,,761.2,0
11989050,11:19:51,11:19:51,2317,6,,,,1137,0
11989050,11:20:10,11:20:10,2318,7,,,,1226,0
11989050,11:20:36,11:20:36,2319,8,,,,1430.45,0
11989050,11:21:01,11:21:01,2320,9,,,,1584.4,0
11989050,11:22:00,11:22:00,9957,10,,,,2049.74,
11989050,11:22:26,11:22:26,9558,11,,,,2295.48,0
11989050,11:22:52,11:22:52,704,12,,,,2542.19,0
11989050,11:23:35,11:23:35,10131,13,,,,2856.17,0
11989050,11:24:07,11:24:07,705,14,,,,3160.95,0
11989050,11:25:00,11:25:00,10449,15,,,,3662.35,
11989050,11:26:35,11:26:35,10712,16,,,,3937.24,0
11989050,11:28:50,11:28:50,8433,17,,,,4358.9,0
11989050,11:30:00,11:30:00,8651,18,,1,,4626.09,
11989060,11:17:00,11:17:00,10742,1,,,1,0,
11989060,11:17:27,11:17:27,4205,2,,,,211.97,0
11989060,11:17:47,11:17:47,4206,3,,,,345.35,0
11989060,11:18:21,11:18:21,4207,4,,,,547.93,0
11989060,11:18:50,11:18:50,10740,5,,,,761.2,0
11989060,11:19:51,11:19:51,2317,6,,,,1137,0
11989060,11:20:10,11:20:10,2318,7,,,,1226,0
11989060,11:20:36,11:20:36,2319,8,,,,1430.45,0
11989060,11:21:01,11:21:01,2320,9,,,,1584.4,0
11989060,11:22:00,11:22:00,9957,10,,,,2049.74,
11989060,11:22:26,11:22:26,9558,11,,,,2295.48,0
11989060,11:22:52,11:22:52,704,12,,,,2542.19,0
11989060,11:23:35,11:23:35,10131,13,,,,2856.17,0
11989060,11:24:07,11:24:07,705,14,,,,3160.95,0
11989060,11:25:00,11:25:00,10449,15,,,,3662.35,
11989060,11:26:35,11:26:35,10712,16,,,,3937.24,0
11989060,11:28:50,11:28:50,8433,17,,,,4358.9,0
11989060,11:30:00,11:30:00,8651,18,,1,,4626.09,
12085070,17:43:00,17:43:00,10742,1,,,1,0,
12085070,17:43:27,17:43:27,4205,2,,,,211.97,0
12085070,17:43:47,17:43:47,4206,3,,,,345.35,0
12085070,17:44:21,17:44:21,4207,4,,,,547.93,0
12085070,17:44:50,17:44:50,10740,5,,,,761.2,0
12085070,17:45:51,17:45:51,2317,6,,,,1137,0
12085070,17:46:10,17:46:10,2318,7,,,,1226,0
12085070,17:46:36,17:46:36,2319,8,,,,1430.45,0
12085070,17:47:01,17:47:01,2320,9,,,,1584.4,0
12085070,17:48:00,17:48:00,9957,10,,,,2049.74,
12085070,17:48:53,17:48:53,9558,11,,,,2295.48,0
12085070,17:49:44,17:49:44,704,12,,,,2542.19,0
12085070,17:51:11,17:51:11,10131,13,,,,2856.17,0
12085070,17:52:15,17:52:15,705,14,,,,3160.95,0
12085070,17:54:00,17:54:00,10449,15,,,,3662.35,
12085070,17:55:35,17:55:35,10712,16,,,,3937.24,0
12085070,17:57:50,17:57:50,8433,17,,,,4358.9,0
12085070,17:59:00,17:59:00,8651,18,,1,,4626.09,
12204020,15:48:00,15:48:00,10742,1,,,1,0,
12204020,15:48:38,15:48:38,4205,2,,,,211.97,0
12204020,15:49:06,15:49:06,4206,3,,,,345.35,0
12204020,15:49:54,15:49:54,4207,4,,,,547.93,0
12204020,15:50:35,15:50:35,10740,5,,,,761.2,0
12204020,15:51:59,15:51:59,2317,6,,,,1137,0
12204020,15:52:27,15:52:27,2318,7,,,,1226,0
12204020,15:53:03,15:53:03,2319,8,,,,1430.45,0
12204020,15:53:37,15:53:37,2320,9,,,,1584.4,0
12204020,15:55:00,15:55:00,9957,10,,,,2049.74,
12204020,15:55:26,15:55:26,9558,11,,,,2295.48,0
12204020,15:55:52,15:55:52,704,12,,,,2542.19,0
12204020,15:56:35,15:56:35,10131,13,,,,2856.17,0
12204020,15:57:07,15:57:07,705,14,,,,3160.95,0
12204020,15:58:00,15:58:00,10449,15,,,,3662.35,
12204020,15:59:54,15:59:54,10712,16,,,,3937.24,0
12204020,16:02:36,16:02:36,8433,17,,,,4358.9,0
12204020,16:04:00,16:04:00,8651,18,,1,,4626.09,
12204030,15:48:00,15:48:00,10742,1,,,1,0,
12204030,15:48:38,15:48:38,4205,2,,,,211.97,0
12204030,15:49:06,15:49:06,4206,3,,,,345.35,0
12204030,15:49:54,15:49:54,4207,4,,,,547.93,0
12204030,15:50:35,15:50:35,10740,5,,,,761.2,0
12204030,15:51:59,15:51:59,2317,6,,,,1137,0
12204030,15:52:27,15:52:27,2318,7,,,,1226,0
12204030,15:53:03,15:53:03,2319,8,,,,1430.45,0
12204030,15:53:37,15:53:37,2320,9,,,,1584.4,0
12204030,15:55:00,15:55:00,9957,10,,,,2049.74,
12204030,15:55:26,15:55:26,9558,11,,,,2295.48,0
12204030,15:55:52,15:55:52,704,12,,,,2542.19,0
12204030,15:56:35,15:56:35,10131,13,,,,2856.17,0
12204030,15:57:07,15:57:07,705,14,,,,3160.95,0
12204030,15:58:00,15:58:00,10449,15,,,,3662.35,
12204030,15:59:54,15:59:54,10712,16,,,,3937.24,0
12204030,16:02:36,16:02:36,8433,17,,,,4358.9,0
12204030,16:04:00,16:04:00,8651,18,,1,,4626.09,
12204040,15:48:00,15:48:00,10742,1,,,1,0,
12204040,15:48:38,15:48:38,4205,2,,,,211.97,0
12204040,15:49:06,15:49:06,4206,3,,,,345.35,0
12204040,15:49:54,15:49:54,4207,4,,,,547.93,0
12204040,15:50:35,15:50:35,10740,5,,,,761.2,0
12204040,15:51:59,15:51:59,2317,6,,,,1137,0
12204040,15:52:27,15:52:27,2318,7,,,,1226,0
12204040,15:53:03,15:53:03,2319,8,,,,1430.45,0
12204040,15:53:37,15:53:37,2320,9,,,,1584.4,0
12204040,15:55:00,15:55:00,9957,10,,,,2049.74,
12204040,15:55:26,15:55:26,9558,11,,,,2295.48,0
12204040,15:55:52,15:55:52,704,12,,,,2542.19,0
12204040,15:56:35,15:56:35,10131,13,,,,2856.17,0
12204040,15:57:07,15:57:07,705,14,,,,3160.95,0
12204040,15:58:00,15:58:00,10449,15,,,,3662.35,
12204040,15:59:54,15:59:54,10712,16,,,,3937.24,0
12204040,16:02:36,16:02:36,8433,17,,,,4358.9,0
12204040,16:04:00,16:04:00,8651,18,,1,,4626.09,
12204050,15:48:00,15:48:00,10742,1,,,1,0,
12204050,15:48:38,15:48:38,4205,2,,,,211.97,0
12204050,15:49:06,15:49:06,4206,3,,,,345.35,0
12204050,15:49:54,15:49:54,4207,4,,,,547.93,0
12204050,15:50:35,15:50:35,10740,5,,,,761.2,0
12204050,15:51:59,15:51:59,2317,6,,,,1137,0
12204050,15:52:27,15:52:27,2318,7,,,,1226,0
12204050,15:53:03,15:53:03,2319,8,,,,1430.45,0
12204050,15:53:37,15:53:37,2320,9,,,,1584.4,0
12204050,15:55:00,15:55:00,9957,10,,,,2049.74,
12204050,15:55:26,15:55:26,9558,11,,,,2295.48,0
12204050,15:55:52,15:55:52,704,12,,,,2542.19,0
12204050,15:56:35,15:56:35,10131,13,,,,2856.17,0
12204050,15:57:07,15:57:07,705,14,,,,3160.95,0
12204050,15:58:00,15:58:00,10449,15,,,,3662.35,
12204050,15:59:54,15:59:54,10712,16,,,,3937.24,0
12204050,16:02:36,16:02:36,8433,17,,,,4358.9,0
12204050,16:04:00,16:04:00,8651,18,,1,,4626.09,
12204060,15:48:00,15:48:00,10742,1,,,1,0,
12204060,15:48:38,15:48:38,4205,2,,,,211.97,0
12204060,15:49:06,15:49:06,4206,3,,,,345.35,0
12204060,15:49:54,15:49:54,4207,4,,,,547.93,0
12204060,15:50:35,15:50:35,10740,5,,,,761.2,0
12204060,15:51:59,15:51:59,2317,6,,,,1137,0
12204060,15:52:27,15:52:27,2318,7,,,,1226,0
12204060,15:53:03,15:53:03,2319,8,,,,1430.45,0
12204060,15:53:37,15:53:37,2320,9,,,,1584.4,0
12204060,15:55:00,15:55:00,9957,10,,,,2049.74,
12204060,15:55:26,15:55:26,9558,11,,,,2295.48,0
12204060,15:55:52,15:55:52,704,12,,,,2542.19,0
12204060,15:56:35,15:56:35,10131,13,,,,2856.17,0
12204060,15:57:07,15:57:07,705,14,,,,3160.95,0
12204060,15:58:00,15:58:00,10449,15,,,,3662.35,
12204060,15:59:54,15:59:54,10712,16,,,,3937.24,0
12204060,16:02:36,16:02:36,8433,17,,,,4358.9,0
12204060,16:04:00,16:04:00,8651,18,,1,,4626.09,
1251070,11:43:00,11:43:00,10742,1,,,1,0,
1251070,11:43:27,11:43:27,4205,2,,,,211.97,0
1251070,11:43:47,11:43:47,4206,3,,,,345.35,0
1251070,11:44:21,11:44:21,4207,4,,,,547.93,0
1251070,11:44:50,11:44:50,10740,5,,,,761.2,0
1251070,11:45:51,11:45:51,2317,6,,,,1137,0
1251070,11:46:10,11:46:10,2318,7,,,,1226,0
1251070,11:46:36,11:46:36,2319,8,,,,1430.45,0
1251070,11:47:01,11:47:01,2320,9,,,,1584.4,0
1251070,11:48:00,11:48:00,9957,10,,,,2049.74,
1251070,11:48:53,11:48:53,9558,11,,,,2295.48,0
1251070,11:49:44,11:49:44,704,12,,,,2542.19,0
1251070,11:51:11,11:51:11,10131,13,,,,2856.17,0
1251070,11:52:15,11:52:15,705,14,,,,3160.95,0
1251070,11:54:00,11:54:00,10449,15,,,,3662.35,
1251070,11:55:35,11:55:35,10712,16,,,,3937.24,0
1251070,11:57:50,11:57:50,8433,17,,,,4358.9,0
1251070,11:59:00,11:59:00,8651,18,,1,,4626.09,
12720010,18:23:00,18:23:00,10742,1,,,1,0,
12720010,18:23:27,18:23:27,4205,2,,,,211.97,0
12720010,18:23:47,18:23:47,4206,3,,,,345.35,0
12720010,18:24:21,18:24:21,4207,4,,,,547.93,0
12720010,18:24:50,18:24:50,10740,5,,,,761.2,0
12720010,18:25:51,18:25:51,2317,6,,,,1137,0
12720010,18:26:10,18:26:10,2318,7,,,,1226,0
12720010,18:26:36,18:26:36,2319,8,,,,1430.45,0
12720010,18:27:01,18:27:01,2320,9,,,,1584.4,0
12720010,18:28:00,18:28:00,9957,10,,,,2049.74,
12720010,18:28:53,18:28:53,9558,11,,,,2295.48,0
12720010,18:29:44,18:29:44,704,12,,,,2542.19,0
12720010,18:31:11,18:31:11,10131,13,,,,2856.17,0
12720010,18:32:15,18:32:15,705,14,,,,3160.95,0
12720010,18:34:00,18:34:00,10449,15,,,,3662.35,
12720010,18:35:35,18:35:35,10712,16,,,,3937.24,0
12720010,18:37:50,18:37:50,8433,17,,,,4358.9,0
12720010,18:39:00,18:39:00,8651,18,,1,,4626.09,
12720080,18:23:00,18:23:00,10742,1,,,1,0,
12720080,18:23:27,18:23:27,4205,2,,,,211.97,0
12720080,18:23:47,18:23:47,4206,3,,,,345.35,0
12720080,18:24:21,18:24:21,4207,4,,,,547.93,0
12720080,18:24:50,18:24:50,10740,5,,,,761.2,0
12720080,18:25:51,18:25:51,2317,6,,,,1137,0
12720080,18:26:10,18:26:10,2318,7,,,,1226,0
12720080,18:26:36,18:26:36,2319,8,,,,1430.45,0
12720080,18:27:01,18:27:01,2320,9,,,,1584.4,0
12720080,18:28:00,18:28:00,9957,10,,,,2049.74,
12720080,18:28:53,18:28:53,9558,11,,,,2295.48,0
12720080,18:29:44,18:29:44,704,12,,,,2542.19,0
12720080,18:31:11,18:31:11,10131,13,,,,2856.17,0
12720080,18:32:15,18:32:15,705,14,,,,3160.95,0
12720080,18:34:00,18:34:00,10449,15,,,,3662.35,
12720080,18:35:35,18:35:35,10712,16,,,,3937.24,0
12720080,18:37:50,18:37:50,8433,17,,,,4358.9,0
12720080,18:39:00,18:39:00,8651,18,,1,,4626.09,
12720090,18:23:00,18:23:00,10742,1,,,1,0,
12720090,18:23:27,18:23:27,4205,2,,,,211.97,0
12720090,18:23:47,18:23:47,4206,3,,,,345.35,0
12720090,18:24:21,18:24:21,4207,4,,,,547.93,0
12720090,18:24:50,18:24:50,10740,5,,,,761.2,0
12720090,18:25:51,18:25:51,2317,6,,,,1137,0
12720090,18:26:10,18:26:10,2318,7,,,,1226,0
12720090,18:26:36,18:26:36,2319,8,,,,1430.45,0
12720090,18:27:01,18:27:01,2320,9,,,,1584.4,0
12720090,18:28:00,18:28:00,9957,10,,,,2049.74,
12720090,18:28:53,18:28:53,9558,11,,,,2295.48,0
12720090,18:29:44,18:29:44,704,12,,,,2542.19,0
12720090,18:31:11,18:31:11,10131,13,,,,2856.17,0
12720090,18:32:15,18:32:15,705,14,,,,3160.95,0
12720090,18:34:00,18:34:00,10449,15,,,,3662.35,
12720090,18:35:35,18:35:35,10712,16,,,,3937.24,0
12720090,18:37:50,18:37:50,8433,17,,,,4358.9,0
12720090,18:39:00,18:39:00,8651,18,,1,,4626.09,
12849010,18:53:00,18:53:00,10742,1,,,1,0,
12849010,18:53:27,18:53:27,4205,2,,,,211.97,0
12849010,18:53:47,18:53:47,4206,3,,,,345.35,0
12849010,18:54:21,18:54:21,4207,4,,,,547.93,0
12849010,18:54:50,18:54:50,10740,5,,,,761.2,0
12849010,18:55:51,18:55:51,2317,6,,,,1137,0
12849010,18:56:10,18:56:10,2318,7,,,,1226,0
12849010,18:56:36,18:56:36,2319,8,,,,1430.45,0
12849010,18:57:01,18:57:01,2320,9,,,,1584.4,0
12849010,18:58:00,18:58:00,9957,10,,,,2049.74,
12849010,18:58:53,18:58:53,9558,11,,,,2295.48,0
12849010,18:59:44,18:59:44,704,12,,,,2542.19,0
12849010,19:01:11,19:01:11,10131,13,,,,2856.17,0
12849010,19:02:15,19:02:15,705,14,,,,3160.95,0
12849010,19:04:00,19:04:00,10449,15,,,,3662.35,
12849010,19:05:35,19:05:35,10712,16,,,,3937.24,0
12849010,19:07:50,19:07:50,8433,17,,,,4358.9,0
12849010,19:09:00,19:09:00,8651,18,,1,,4626.09,
12849080,18:53:00,18:53:00,10742,1,,,1,0,
12849080,18:53:27,18:53:27,4205,2,,,,211.97,0
12849080,18:53:47,18:53:47,4206,3,,,,345.35,0
12849080,18:54:21,18:54:21,4207,4,,,,547.93,0
12849080,18:54:50,18:54:50,10740,5,,,,761.2,0
12849080,18:55:51,18:55:51,2317,6,,,,1137,0
12849080,18:56:10,18:56:10,2318,7,,,,1226,0
12849080,18:56:36,18:56:36,2319,8,,,,1430.45,0
12849080,18:57:01,18:57:01,2320,9,,,,1584.4,0
12849080,18:58:00,18:58:00,9957,10,,,,2049.74,
12849080,18:58:53,18:58:53,9558,11,,,,2295.48,0
12849080,18:59:44,18:59:44,704,12,,,,2542.19,0
12849080,19:01:11,19:01:11,10131,13,,,,2856.17,0
12849080,19:02:15,19:02:15,705,14,,,,3160.95,0
12849080,19:04:00,19:04:00,10449,15,,,,3662.35,
12849080,19:05:35,19:05:35,10712,16,,,,3937.24,0
12849080,19:07:50,19:07:50,8433,17,,,,4358.9,0
12849080,19:09:00,19:09:00,8651,18,,1,,4626.09,
12849090,18:53:00,18:53:00,10742,1,,,1,0,
12849090,18:53:27,18:53:27,4205,2,,,,211.97,0
12849090,18:53:47,18:53:47,4206,3,,,,345.35,0
12849090,18:54:21,18:54:21,4207,4,,,,547.93,0
12849090,18:54:50,18:54:50,10740,5,,,,761.2,0
12849090,18:55:51,18:55:51,2317,6,,,,1137,0
12849090,18:56:10,18:56:10,2318,7,,,,1226,0
12849090,18:56:36,18:56:36,2319,8,,,,1430.45,0
12849090,18:57:01,18:57:01,2320,9,,,,1584.4,0
12849090,18:58:00,18:58:00,9957,10,,,,2049.74,
12849090,18:58:53,18:58:53,9558,11,,,,2295.48,0
12849090,18:59:44,18:59:44,704,12,,,,2542.19,0
12849090,19:01:11,19:01:11,10131,13,,,,2856.17,0
12849090,19:02:15,19:02:15,705,14,,,,3160.95,0
12849090,19:04:00,19:04:00,10449,15,,,,3662.35,
12849090,19:05:35,19:05:35,10712,16,,,,3937.24,0
12849090,19:07:50,19:07:50,8433,17,,,,4358.9,0
12849090,19:09:00,19:09:00,8651,18,,1,,4626.09,
13157010,17:23:00,17:23:00,10742,1,,,1,0,
13157010,17:23:27,17:23:27,4205,2,,,,211.97,0
13157010,17:23:47,17:23:47,4206,3,,,,345.35,0
13157010,17:24:21,17:24:21,4207,4,,,,547.93,0
13157010,17:24:50,17:24:50,10740,5,,,,761.2,0
13157010,17:25:51,17:25:51,2317,6,,,,1137,0
13157010,17:26:10,17:26:10,2318,7,,,,1226,0
13157010,17:26:36,17:26:36,2319,8,,,,1430.45,0
13157010,17:27:01,17:27:01,2320,9,,,,1584.4,0
13157010,17:28:00,17:28:00,9957,10,,,,2049.74,
13157010,17:28:53,17:28:53,9558,11,,,,2295.48,0
13157010,17:29:44,17:29:44,704,12,,,,2542.19,0
13157010,17:31:11,17:31:11,10131,13,,,,2856.17,0
13157010,17:32:15,17:32:15,705,14,,,,3160.95,0
13157010,17:34:00,17:34:00,10449,15,,,,3662.35,
13157010,17:35:35,17:35:35,10712,16,,,,3937.24,0
13157010,17:37:50,17:37:50,8433,17,,,,4358.9,0
13157010,17:39:00,17:39:00,8651,18,,1,,4626.09,
13157080,17:23:00,17:23:00,10742,1,,,1,0,
13157080,17:23:27,17:23:27,4205,2,,,,211.97,0
13157080,17:23:47,17:23:47,4206,3,,,,345.35,0
13157080,17:24:21,17:24:21,4207,4,,,,547.93,0
13157080,17:24:50,17:24:50,10740,5,,,,761.2,0
13157080,17:25:51,17:25:51,2317,6,,,,1137,0
13157080,17:26:10,17:26:10,2318,7,,,,1226,0
13157080,17:26:36,17:26:36,2319,8,,,,1430.45,0
13157080,17:27:01,17:27:01,2320,9,,,,1584.4,0
13157080,17:28:00,17:28:00,9957,10,,,,2049.74,
13157080,17:28:53,17:28:53,9558,11,,,,2295.48,0
13157080,17:29:44,17:29:44,704,12,,,,2542.19,0
13157080,17:31:11,17:31:11,10131,13,,,,2856.17,0
13157080,17:32:15,17:32:15,705,14,,,,3160.95,0
13157080,17:34:00,17:34:00,10449,15,,,,3662.35,
13157080,17:35:35,17:35:35,10712,16,,,,3937.24,0
13157080,17:37:50,17:37:50,8433,17,,,,4358.9,0
13157080,17:39:00,17:39:00,8651,18,,1,,4626.09,
13157090,17:23:00,17:23:00,10742,1,,,1,0,
13157090,17:23:27,17:23:27,4205,2,,,,211.97,0
13157090,17:23:47,17:23:47,4206,3,,,,345.35,0
13157090,17:24:21,17:24:21,4207,4,,,,547.93,0
13157090,17:24:50,17:24:50,10740,5,,,,761.2,0
13157090,17:25:51,17:25:51,2317,6,,,,1137,0
13157090,17:26:10,17:26:10,2318,7,,,,1226,0
13157090,17:26:36,17:26:36,2319,8,,,,1430.45,0
13157090,17:27:01,17:27:01,2320,9,,,,1584.4,0
13157090,17:28:00,17:28:00,9957,10,,,,2049.74,
13157090,17:28:53,17:28:53,9558,11,,,,2295.48,0
13157090,17:29:44,17:29:44,704,12,,,,2542.19,0
13157090,17:31:11,17:31:11,10131,13,,,,2856.17,0
13157090,17:32:15,17:32:15,705,14,,,,3160.95,0
13157090,17:34:00,17:34:00,10449,15,,,,3662.35,
13157090,17:35:35,17:35:35,10712,16,,,,3937.24,0
13157090,17:37:50,17:37:50,8433,17,,,,4358.9,0
13157090,17:39:00,17:39:00,8651,18,,1,,4626.09,
13230010,05:55:00,05:55:00,10742,1,,,1,0,
13230010,05:55:27,05:55:27,4205,2,,,,211.97,0
13230010,05:55:47,05:55:47,4206,3,,,,345.35,0
13230010,05:56:21,05:56:21,4207,4,,,,547.93,0
13230010,05:56:50,05:56:50,10740,5,,,,761.2,0
13230010,05:57:51,05:57:51,2317,6,,,,1137,0
13230010,05:58:10,05:58:10,2318,7,,,,1226,0
13230010,05:58:36,05:58:36,2319,8,,,,1430.45,0
13230010,05:59:01,05:59:01,2320,9,,,,1584.4,0
13230010,06:00:00,06:00:00,9957,10,,,,2049.74,
13230010,06:00:44,06:00:44,9558,11,,,,2295.48,0
13230010,06:01:27,06:01:27,704,12,,,,2542.19,0
13230010,06:02:39,06:02:39,10131,13,,,,2856.17,0
13230010,06:03:32,06:03:32,705,14,,,,3160.95,0
13230010,06:05:00,06:05:00,10449,15,,,,3662.35,
13230010,06:06:35,06:06:35,10712,16,,,,3937.24,0
13230010,06:08:50,06:08:50,8433,17,,,,4358.9,0
13230010,06:10:00,06:10:00,8651,18,,1,,4626.09,
13230080,05:55:00,05:55:00,10742,1,,,1,0,
13230080,05:55:27,05:55:27,4205,2,,,,211.97,0
13230080,05:55:47,05:55:47,4206,3,,,,345.35,0
13230080,05:56:21,05:56:21,4207,4,,,,547.93,0
13230080,05:56:50,05:56:50,10740,5,,,,761.2,0
13230080,05:57:51,05:57:51,2317,6,,,,1137,0
13230080,05:58:10,05:58:10,2318,7,,,,1226,0
13230080,05:58:36,05:58:36,2319,8,,,,1430.45,0
13230080,05:59:01,05:59:01,2320,9,,,,1584.4,0
13230080,06:00:00,06:00:00,9957,10,,,,2049.74,
13230080,06:00:44,06:00:44,9558,11,,,,2295.48,0
13230080,06:01:27,06:01:27,704,12,,,,2542.19,0
13230080,06:02:39,06:02:39,10131,13,,,,2856.17,0
13230080,06:03:32,06:03:32,705,14,,,,3160.95,0
13230080,06:05:00,06:05:00,10449,15,,,,3662.35,
13230080,06:06:35,06:06:35,10712,16,,,,3937.24,0
13230080,06:08:50,06:08:50,8433,17,,,,4358.9,0
13230080,06:10:00,06:10:00,8651,18,,1,,4626.09,
13230090,05:55:00,05:55:00,10742,1,,,1,0,
13230090,05:55:27,05:55:27,4205,2,,,,211.97,0
13230090,05:55:47,05:55:47,4206,3,,,,345.35,0
13230090,05:56:21,05:56:21,4207,4,,,,547.93,0
13230090,05:56:50,05:56:50,10740,5,,,,761.2,0
13230090,05:57:51,05:57:51,2317,6,,,,1137,0
13230090,05:58:10,05:58:10,2318,7,,,,1226,0
13230090,05:58:36,05:58:36,2319,8,,,,1430.45,0
13230090,05:59:01,05:59:01,2320,9,,,,1584.4,0
13230090,06:00:00,06:00:00,9957,10,,,,2049.74,
13230090,06:00:44,06:00:44,9558,11,,,,2295.48,0
13230090,06:01:27,06:01:27,704,12,,,,2542.19,0
13230090,06:02:39,06:02:39,10131,13,,,,2856.17,0
13230090,06:03:32,06:03:32,705,14,,,,3160.95,0
13230090,06:05:00,06:05:00,10449,15,,,,3662.35,
13230090,06:06:35,06:06:35,10712,16,,,,3937.24,0
13230090,06:08:50,06:08:50,8433,17,,,,4358.9,0
13230090,06:10:00,06:10:00,8651,18,,1,,4626.09,
14165070,19:13:00,19:13:00,10742,1,,,1,0,
14165070,19:13:27,19:13:27,4205,2,,,,211.97,0
14165070,19:13:47,19:13:47,4206,3,,,,345.35,0
14165070,19:14:21,19:14:21,4207,4,,,,547.93,0
14165070,19:14:50,19:14:50,10740,5,,,,761.2,0
14165070,19:15:51,19:15:51,2317,6,,,,1137,0
14165070,19:16:10,19:16:10,2318,7,,,,1226,0
14165070,19:16:36,19:16:36,2319,8,,,,1430.45,0
14165070,19:17:01,19:17:01,2320,9,,,,1584.4,0
14165070,19:18:00,19:18:00,9957,10,,,,2049.74,
14165070,19:18:53,19:18:53,9558,11,,,,2295.48,0
14165070,19:19:44,19:19:44,704,12,,,,2542.19,0
14165070,19:21:11,19:21:11,10131,13,,,,2856.17,0
14165070,19:22:15,19:22:15,705,14,,,,3160.95,0
14165070,19:24:00,19:24:00,10449,15,,,,3662.35,
14165070,19:25:35,19:25:35,10712,16,,,,3937.24,0
14165070,19:27:50,19:27:50,8433,17,,,,4358.9,0
14165070,19:29:00,19:29:00,8651,18,,1,,4626.09,
14195010,15:53:00,15:53:00,10742,1,,,1,0,
14195010,15:53:27,15:53:27,4205,2,,,,211.97,0
14195010,15:53:47,15:53:47,4206,3,,,,345.35,0
14195010,15:54:21,15:54:21,4207,4,,,,547.93,0
14195010,15:54:50,15:54:50,10740,5,,,,761.2,0
14195010,15:55:51,15:55:51,2317,6,,,,1137,0
14195010,15:56:10,15:56:10,2318,7,,,,1226,0
14195010,15:56:36,15:56:36,2319,8,,,,1430.45,0
14195010,15:57:01,15:57:01,2320,9,,,,1584.4,0
14195010,15:58:00,15:58:00,9957,10,,,,2049.74,
14195010,15:58:53,15:58:53,9558,11,,,,2295.48,0
14195010,15:59:44,15:59:44,704,12,,,,2542.19,0
14195010,16:01:11,16:01:11,10131,13,,,,2856.17,0
14195010,16:02:15,16:02:15,705,14,,,,3160.95,0
14195010,16:04:00,16:04:00,10449,15,,,,3662.35,
14195010,16:05:35,16:05:35,10712,16,,,,3937.24,0
14195010,16:07:50,16:07:50,8433,17,,,,4358.9,0
14195010,16:09:00,16:09:00,8651,18,,1,,4626.09,
14195080,15:53:00,15:53:00,10742,1,,,1,0,
14195080,15:53:27,15:53:27,4205,2,,,,211.97,0
14195080,15:53:47,15:53:47,4206,3,,,,345.35,0
14195080,15:54:21,15:54:21,4207,4,,,,547.93,0
14195080,15:54:50,15:54:50,10740,5,,,,761.2,0
14195080,15:55:51,15:55:51,2317,6,,,,1137,0
14195080,15:56:10,15:56:10,2318,7,,,,1226,0
14195080,15:56:36,15:56:36,2319,8,,,,1430.45,0
14195080,15:57:01,15:57:01,2320,9,,,,1584.4,0
14195080,15:58:00,15:58:00,9957,10,,,,2049.74,
14195080,15:58:53,15:58:53,9558,11,,,,2295.48,0
14195080,15:59:44,15:59:44,704,12,,,,2542.19,0
14195080,16:01:11,16:01:11,10131,13,,,,2856.17,0
14195080,16:02:15,16:02:15,705,14,,,,3160.95,0
14195080,16:04:00,16:04:00,10449,15,,,,3662.35,
14195080,16:05:35,16:05:35,10712,16,,,,3937.24,0
14195080,16:07:50,16:07:50,8433,17,,,,4358.9,0
14195080,16:09:00,16:09:00,8651,18,,1,,4626.09,
14195090,15:53:00,15:53:00,10742,1,,,1,0,
14195090,15:53:27,15:53:27,4205,2,,,,211.97,0
14195090,15:53:47,15:53:47,4206,3,,,,345.35,0
14195090,15:54:21,15:54:21,4207,4,,,,547.93,0
14195090,15:54:50,15:54:50,10740,5,,,,761.2,0
14195090,15:55:51,15:55:51,2317,6,,,,1137,0
14195090,15:56:10,15:56:10,2318,7,,,,1226,0
14195090,15:56:36,15:56:36,2319,8,,,,1430.45,0
14195090,15:57:01,15:57:01,2320,9,,,,1584.4,0
14195090,15:58:00,15:58:00,9957,10,,,,2049.74,
14195090,15:58:53,15:58:53,9558,11,,,,2295.48,0
14195090,15:59:44,15:59:44,704,12,,,,2542.19,0
14195090,16:01:11,16:01:11,10131,13,,,,2856.17,0
14195090,16:02:15,16:02:15,705,14,,,,3160.95,0
14195090,16:04:00,16:04:00,10449,15,,,,3662.35,
14195090,16:05:35,16:05:35,10712,16,,,,3937.24,0
14195090,16:07:50,16:07:50,8433,17,,,,4358.9,0
14195090,16:09:00,16:09:00,8651,18,,1,,4626.09,
14213070,15:43:00,15:43:00,10742,1,,,1,0,
14213070,15:43:27,15:43:27,4205,2,,,,211.97,0
14213070,15:43:47,15:43:47,4206,3,,,,345.35,0
14213070,15:44:21,15:44:21,4207,4,,,,547.93,0
14213070,15:44:50,15:44:50,10740,5,,,,761.2,0
14213070,15:45:51,15:45:51,2317,6,,,,1137,0
14213070,15:46:10,15:46:10,2318,7,,,,1226,0
14213070,15:46:36,15:46:36,2319,8,,,,1430.45,0
14213070,15:47:01,15:47:01,2320,9,,,,1584.4,0
14213070,15:48:00,15:48:00,9957,10,,,,2049.74,
14213070,15:48:53,15:48:53,9558,11,,,,2295.48,0
14213070,15:49:44,15:49:44,704,12,,,,2542.19,0
14213070,15:51:11,15:51:11,10131,13,,,,2856.17,0
14213070,15:52:15,15:52:15,705,14,,,,3160.95,0
14213070,15:54:00,15:54:00,10449,15,,,,3662.35,
14213070,15:55:35,15:55:35,10712,16,,,,3937.24,0
14213070,15:57:50,15:57:50,8433,17,,,,4358.9,0
14213070,15:59:00,15:59:00,8651,18,,1,,4626.09,
14573020,04:51:00,04:51:00,10742,1,,,1,0,
14573020,04:51:27,04:51:27,4205,2,,,,211.97,0
14573020,04:51:47,04:51:47,4206,3,,,,345.35,0
14573020,04:52:21,04:52:21,4207,4,,,,547.93,0
14573020,04:52:50,04:52:50,10740,5,,,,761.2,0
14573020,04:53:51,04:53:51,2317,6,,,,1137,0
14573020,04:54:10,04:54:10,2318,7,,,,1226,0
14573020,04:54:36,04:54:36,2319,8,,,,1430.45,0
14573020,04:55:01,04:55:01,2320,9,,,,1584.4,0
14573020,04:56:00,04:56:00,9957,10,,,,2049.74,
14573020,04:56:26,04:56:26,9558,11,,,,2295.48,0
14573020,04:56:52,04:56:52,704,12,,,,2542.19,0
14573020,04:57:35,04:57:35,10131,13,,,,2856.17,0
14573020,04:58:07,04:58:07,705,14,,,,3160.95,0
14573020,04:59:00,04:59:00,10449,15,,1,,3662.35,
14573030,04:51:00,04:51:00,10742,1,,,1,0,
14573030,04:51:27,04:51:27,4205,2,,,,211.97,0
14573030,04:51:47,04:51:47,4206,3,,,,345.35,0
14573030,04:52:21,04:52:21,4207,4,,,,547.93,0
14573030,04:52:50,04:52:50,10740,5,,,,761.2,0
14573030,04:53:51,04:53:51,2317,6,,,,1137,0
14573030,04:54:10,04:54:10,2318,7,,,,1226,0
14573030,04:54:36,04:54:36,2319,8,,,,1430.45,0
14573030,04:55:01,04:55:01,2320,9,,,,1584.4,0
14573030,04:56:00,04:56:00,9957,10,,,,2049.74,
14573030,04:56:26,04:56:26,9558,11,,,,2295.48,0
14573030,04:56:52,04:56:52,704,12,,,,2542.19,0
14573030,04:57:35,04:57:35,10131,13,,,,2856.17,0
14573030,04:58:07,04:58:07,705,14,,,,3160.95,0
14573030,04:59:00,04:59:00,10449,15,,1,,3662.35,
14573040,04:51:00,04:51:00,10742,1,,,1,0,
14573040,04:51:27,04:51:27,4205,2,,,,211.97,0
14573040,04:51:47,04:51:47,4206,3,,,,345.35,0
14573040,04:52:21,04:52:21,4207,4,,,,547.93,0
14573040,04:52:50,04:52:50,10740,5,,,,761.2,0
14573040,04:53:51,04:53:51,2317,6,,,,1137,0
14573040,04:54:10,04:54:10,2318,7,,,,1226,0
14573040,04:54:36,04:54:36,2319,8,,,,1430.45,0
14573040,04:55:01,04:55:01,2320,9,,,,1584.4,0
14573040,04:56:00,04:56:00,9957,10,,,,2049.74,
14573040,04:56:26,04:56:26,9558,11,,,,2295.48,0
14573040,04:56:52,04:56:52,704,12,,,,2542.19,0
14573040,04:57:35,04:57:35,10131,13,,,,2856.17,0
14573040,04:58:07,04:58:07,705,14,,,,3160.95,0
14573040,04:59:00,04:59:00,10449,15,,1,,3662.35,
14573050,04:51:00,04:51:00,10742,1,,,1,0,
14573050,04:51:27,04:51:27,4205,2,,,,211.97,0
14573050,04:51:47,04:51:47,4206,3,,,,345.35,0
14573050,04:52:21,04:52:21,4207,4,,,,547.93,0
14573050,04:52:50,04:52:50,10740,5,,,,761.2,0
14573050,04:53:51,04:53:51,2317,6,,,,1137,0
14573050,04:54:10,04:54:10,2318,7,,,,1226,0
14573050,04:54:36,04:54:36,2319,8,,,,1430.45,0
14573050,04:55:01,04:55:01,2320,9,,,,1584.4,0
14573050,04:56:00,04:56:00,9957,10,,,,2049.74,
14573050,04:56:26,04:56:26,9558,11,,,,2295.48,0
14573050,04:56:52,04:56:52,704,12,,,,2542.19,0
14573050,04:57:35,04:57:35,10131,13,,,,2856.17,0
14573050,04:58:07,04:58:07,705,14,,,,3160.95,0
14573050,04:59:00,04:59:00,10449,15,,1,,3662.35,
14573060,04:51:00,04:51:00,10742,1,,,1,0,
14573060,04:51:27,04:51:27,4205,2,,,,211.97,0
14573060,04:51:47,04:51:47,4206,3,,,,345.35,0
14573060,04:52:21,04:52:21,4207,4,,,,547.93,0
14573060,04:52:50,04:52:50,10740,5,,,,761.2,0
14573060,04:53:51,04:53:51,2317,6,,,,1137,0
14573060,04:54:10,04:54:10,2318,7,,,,1226,0
14573060,04:54:36,04:54:36,2319,8,,,,1430.45,0
14573060,04:55:01,04:55:01,2320,9,,,,1584.4,0
14573060,04:56:00,04:56:00,9957,10,,,,2049.74,
14573060,04:56:26,04:56:26,9558,11,,,,2295.48,0
14573060,04:56:52,04:56:52,704,12,,,,2542.19,0
14573060,04:57:35,04:57:35,10131,13,,,,2856.17,0
14573060,04:58:07,04:58:07,705,14,,,,3160.95,0
14573060,04:59:00,04:59:00,10449,15,,1,,3662.35,
1458070,15:13:00,15:13:00,10742,1,,,1,0,
1458070,15:13:27,15:13:27,4205,2,,,,211.97,0
1458070,15:13:47,15:13:47,4206,3,,,,345.35,0
1458070,15:14:21,15:14:21,4207,4,,,,547.93,0
1458070,15:14:50,15:14:50,10740,5,,,,761.2,0
1458070,15:15:51,15:15:51,2317,6,,,,1137,0
1458070,15:16:10,15:16:10,2318,7,,,,1226,0
1458070,15:16:36,15:16:36,2319,8,,,,1430.45,0
1458070,15:17:01,15:17:01,2320,9,,,,1584.4,0
1458070,15:18:00,15:18:00,9957,10,,,,2049.74,
1458070,15:18:53,15:18:53,9558,11,,,,2295.48,0
1458070,15:19:44,15:19:44,704,12,,,,2542.19,0
1458070,15:21:11,15:21:11,10131,13,,,,2856.17,0
1458070,15:22:15,15:22:15,705,14,,,,3160.95,0
1458070,15:24:00,15:24:00,10449,15,,,,3662.35,
1458070,15:25:35,15:25:35,10712,16,,,,3937.24,0
1458070,15:27:50,15:27:50,8433,17,,,,4358.9,0
1458070,15:29:00,15:29:00,8651,18,,1,,4626.09,
14988070,07:43:00,07:43:00,10742,1,,,1,0,
14988070,07:43:27,07:43:27,4205,2,,,,211.97,0
14988070,07:43:47,07:43:47,4206,3,,,,345.35,0
14988070,07:44:21,07:44:21,4207,4,,,,547.93,0
14988070,07:44:50,07:44:50,10740,5,,,,761.2,0
14988070,07:45:51,07:45:51,2317,6,,,,1137,0
14988070,07:46:10,07:46:10,2318,7,,,,1226,0
14988070,07:46:36,07:46:36,2319,8,,,,1430.45,0
14988070,07:47:01,07:47:01,2320,9,,,,1584.4,0
14988070,07:48:00,07:48:00,9957,10,,,,2049.74,
14988070,07:48:44,07:48:44,9558,11,,,,2295.48,0
14988070,07:49:27,07:49:27,704,12,,,,2542.19,0
14988070,07:50:39,07:50:39,10131,13,,,,2856.17,0
14988070,07:51:32,07:51:32,705,14,,,,3160.95,0
14988070,07:53:00,07:53:00,10449,15,,,,3662.35,
14988070,07:54:35,07:54:35,10712,16,,,,3937.24,0
14988070,07:56:50,07:56:50,8433,17,,,,4358.9,0
14988070,07:58:00,07:58:00,8651,18,,1,,4626.09,
15236020,18:18:00,18:18:00,10742,1,,,1,0,
15236020,18:18:33,18:18:33,4205,2,,,,211.97,0
15236020,18:18:56,18:18:56,4206,3,,,,345.35,0
15236020,18:19:37,18:19:37,4207,4,,,,547.93,0
15236020,18:20:13,18:20:13,10740,5,,,,761.2,0
15236020,18:21:25,18:21:25,2317,6,,,,1137,0
15236020,18:21:48,18:21:48,2318,7,,,,1226,0
15236020,18:22:20,18:22:20,2319,8,,,,1430.45,0
15236020,18:22:49,18:22:49,2320,9,,,,1584.4,0
15236020,18:24:00,18:24:00,9957,10,,,,2049.74,
15236020,18:24:17,18:24:17,9558,11,,,,2295.48,0
15236020,18:24:34,18:24:34,704,12,,,,2542.19,0
15236020,18:25:03,18:25:03,10131,13,,,,2856.17,0
15236020,18:25:25,18:25:25,705,14,,,,3160.95,0
15236020,18:26:00,18:26:00,10449,15,,,,3662.35,
15236020,18:27:35,18:27:35,10712,16,,,,3937.24,0
15236020,18:29:50,18:29:50,8433,17,,,,4358.9,0
15236020,18:31:00,18:31:00,8651,18,,1,,4626.09,
15236030,18:18:00,18:18:00,10742,1,,,1,0,
15236030,18:18:33,18:18:33,4205,2,,,,211.97,0
15236030,18:18:56,18:18:56,4206,3,,,,345.35,0
15236030,18:19:37,18:19:37,4207,4,,,,547.93,0
15236030,18:20:13,18:20:13,10740,5,,,,761.2,0
15236030,18:21:25,18:21:25,2317,6,,,,1137,0
15236030,18:21:48,18:21:48,2318,7,,,,1226,0
15236030,18:22:20,18:22:20,2319,8,,,,1430.45,0
15236030,18:22:49,18:22:49,2320,9,,,,1584.4,0
15236030,18:24:00,18:24:00,9957,10,,,,2049.74,
15236030,18:24:17,18:24:17,9558,11,,,,2295.48,0
15236030,18:24:34,18:24:34,704,12,,,,2542.19,0
15236030,18:25:03,18:25:03,10131,13,,,,2856.17,0
15236030,18:25:25,18:25:25,705,14,,,,3160.95,0
15236030,18:26:00,18:26:00,10449,15,,,,3662.35,
15236030,18:27:35,18:27:35,10712,16,,,,3937.24,0
15236030,18:29:50,18:29:50,8433,17,,,,4358.9,0
15236030,18:31:00,18:31:00,8651,18,,1,,4626.09,
15236040,18:18:00,18:18:00,10742,1,,,1,0,
15236040,18:18:33,18:18:33,4205,2,,,,211.97,0
15236040,18:18:56,18:18:56,4206,3,,,,345.35,0
15236040,18:19:37,18:19:37,4207,4,,,,547.93,0
15236040,18:20:13,18:20:13,10740,5,,,,761.2,0
15236040,18:21:25,18:21:25,2317,6,,,,1137,0
15236040,18:21:48,18:21:48,2318,7,,,,1226,0
15236040,18:22:20,18:22:20,2319,8,,,,1430.45,0
15236040,18:22:49,18:22:49,2320,9,,,,1584.4,0
15236040,18:24:00,18:24:00,9957,10,,,,2049.74,
15236040,18:24:17,18:24:17,9558,11,,,,2295.48,0
15236040,18:24:34,18:24:34,704,12,,,,2542.19,0
15236040,18:25:03,18:25:03,10131,13,,,,2856.17,0
15236040,18:25:25,18:25:25,705,14,,,,3160.95,0
15236040,18:26:00,18:26:00,10449,15,,,,3662.35,
15236040,18:27:35,18:27:35,10712,16,,,,3937.24,0
15236040,18:29:50,18:29:50,8433,17,,,,4358.9,0
15236040,18:31:00,18:31:00,8651,18,,1,,4626.09,
15236050,18:18:00,18:18:00,10742,1,,,1,0,
15236050,18:18:33,18:18:33,4205,2,,,,211.97,0
15236050,18:18:56,18:18:56,4206,3,,,,345.35,0
15236050,18:19:37,18:19:37,4207,4,,,,547.93,0
15236050,18:20:13,18:20:13,10740,5,,,,761.2,0
15236050,18:21:25,18:21:25,2317,6,,,,1137,0
15236050,18:21:48,18:21:48,2318,7,,,,1226,0
15236050,18:22:20,18:22:20,2319,8,,,,1430.45,0
15236050,18:22:49,18:22:49,2320,9,,,,1584.4,0
15236050,18:24:00,18:24:00,9957,10,,,,2049.74,
15236050,18:24:17,18:24:17,9558,11,,,,2295.48,0
15236050,18:24:34,18:24:34,704,12,,,,2542.19,0
15236050,18:25:03,18:25:03,10131,13,,,,2856.17,0
15236050,18:25:25,18:25:25,705,14,,,,3160.95,0
15236050,18:26:00,18:26:00,10449,15,,,,3662.35,
15236050,18:27:35,18:27:35,10712,16,,,,3937.24,0
15236050,18:29:50,18:29:50,8433,17,,,,4358.9,0
15236050,18:31:00,18:31:00,8651,18,,1,,4626.09,
15236060,18:18:00,18:18:00,10742,1,,,1,0,
15236060,18:18:33,18:18:33,4205,2,,,,211.97,0
15236060,18:18:56,18:18:56,4206,3,,,,345.35,0
15236060,18:19:37,18:19:37,4207,4,,,,547.93,0
15236060,18:20:13,18:20:13,10740,5,,,,761.2,0
15236060,18:21:25,18:21:25,2317,6,,,,1137,0
15236060,18:21:48,18:21:48,2318,7,,,,1226,0
15236060,18:22:20,18:22:20,2319,8,,,,1430.45,0
15236060,18:22:49,18:22:49,2320,9,,,,1584.4,0
15236060,18:24:00,18:24:00,9957,10,,,,2049.74,
15236060,18:24:17,18:24:17,9558,11,,,,2295.48,0
15236060,18:24:34,18:24:34,704,12,,,,2542.19,0
15236060,18:25:03,18:25:03,10131,13,,,,2856.17,0
15236060,18:25:25,18:25:25,705,14,,,,3160.95,0
15236060,18:26:00,18:26:00,10449,15,,,,3662.35,
15236060,18:27:35,18:27:35,10712,16,,,,3937.24,0
15236060,18:29:50,18:29:50,8433,17,,,,4358.9,0
15236060,18:31:00,18:31:00,8651,18,,1,,4626.09,
15519020,21:19:00,21:19:00,10742,1,,,1,0,
15519020,21:19:22,21:19:22,4205,2,,,,211.97,0
15519020,21:19:37,21:19:37,4206,3,,,,345.35,0
15519020,21:20:05,21:20:05,4207,4,,,,547.93,0
15519020,21:20:28,21:20:28,10740,5,,,,761.2,0
15519020,21:21:16,21:21:16,2317,6,,,,1137,0
15519020,21:21:32,21:21:32,2318,7,,,,1226,0
15519020,21:21:53,21:21:53,2319,8,,,,1430.45,0
15519020,21:22:13,21:22:13,2320,9,,,,1584.4,0
15519020,21:23:00,21:23:00,9957,10,,,,2049.74,
15519020,21:23:26,21:23:26,9558,11,,,,2295.48,0
15519020,21:23:52,21:23:52,704,12,,,,2542.19,0
15519020,21:24:35,21:24:35,10131,13,,,,2856.17,0
15519020,21:25:07,21:25:07,705,14,,,,3160.95,0
15519020,21:26:00,21:26:00,10449,15,,1,,3662.35,
15519030,21:19:00,21:19:00,10742,1,,,1,0,
15519030,21:19:22,21:19:22,4205,2,,,,211.97,0
15519030,21:19:37,21:19:37,4206,3,,,,345.35,0
15519030,21:20:05,21:20:05,4207,4,,,,547.93,0
15519030,21:20:28,21:20:28,10740,5,,,,761.2,0
15519030,21:21:16,21:21:16,2317,6,,,,1137,0
15519030,21:21:32,21:21:32,2318,7,,,,1226,0
15519030,21:21:53,21:21:53,2319,8,,,,1430.45,0
15519030,21:22:13,21:22:13,2320,9,,,,1584.4,0
15519030,21:23:00,21:23:00,9957,10,,,,2049.74,
15519030,21:23:26,21:23:26,9558,11,,,,2295.48,0
15519030,21:23:52,21:23:52,704,12,,,,2542.19,0
15519030,21:24:35,21:24:35,10131,13,,,,2856.17,0
15519030,21:25:07,21:25:07,705,14,,,,3160.95,0
15519030,21:26:00,21:26:00,10449,15,,1,,3662.35,
15519040,21:19:00,21:19:00,10742,1,,,1,0,
15519040,21:19:22,21:19:22,4205,2,,,,211.97,0
15519040,21:19:37,21:19:37,4206,3,,,,345.35,0
15519040,21:20:05,21:20:05,4207,4,,,,547.93,0
15519040,21:20:28,21:20:28,10740,5,,,,761.2,0
15519040,21:21:16,21:21:16,2317,6,,,,1137,0
15519040,21:21:32,21:21:32,2318,7,,,,1226,0
15519040,21:21:53,21:21:53,2319,8,,,,1430.45,0
15519040,21:22:13,21:22:13,2320,9,,,,1584.4,0
15519040,21:23:00,21:23:00,9957,10,,,,2049.74,
15519040,21:23:26,21:23:26,9558,11,,,,2295.48,0
15519040,21:23:52,21:23:52,704,12,,,,2542.19,0
15519040,21:24:35,21:24:35,10131,13,,,,2856.17,0
15519040,21:25:07,21:25:07,705,14,,,,3160.95,0
15519040,21:26:00,21:26:00,10449,15,,1,,3662.35,
15519050,21:19:00,21:19:00,10742,1,,,1,0,
15519050,21:19:22,21:19:22,4205,2,,,,211.97,0
15519050,21:19:37,21:19:37,4206,3,,,,345.35,0
15519050,21:20:05,21:20:05,4207,4,,,,547.93,0
15519050,21:20:28,21:20:28,10740,5,,,,761.2,0
15519050,21:21:16,21:21:16,2317,6,,,,1137,0
15519050,21:21:32,21:21:32,2318,7,,,,1226,0
15519050,21:21:53,21:21:53,2319,8,,,,1430.45,0
15519050,21:22:13,21:22:13,2320,9,,,,1584.4,0
15519050,21:23:00,21:23:00,9957,10,,,,2049.74,
15519050,21:23:26,21:23:26,9558,11,,,,2295.48,0
15519050,21:23:52,21:23:52,704,12,,,,2542.19,0
15519050,21:24:35,21:24:35,10131,13,,,,2856.17,0
15519050,21:25:07,21:25:07,705,14,,,,3160.95,0
15519050,21:26:00,21:26:00,10449,15,,1,,3662.35,
15519060,21:19:00,21:19:00,10742,1,,,1,0,
15519060,21:19:22,21:19:22,4205,2,,,,211.97,0
15519060,21:19:37,21:19:37,4206,3,,,,345.35,0
15519060,21:20:05,21:20:05,4207,4,,,,547.93,0
15519060,21:20:28,21:20:28,10740,5,,,,761.2,0
15519060,21:21:16,21:21:16,2317,6,,,,1137,0
15519060,21:21:32,21:21:32,2318,7,,,,1226,0
15519060,21:21:53,21:21:53,2319,8,,,,1430.45,0
15519060,21:22:13,21:22:13,2320,9,,,,1584.4,0
15519060,21:23:00,21:23:00,9957,10,,,,2049.74,
15519060,21:23:26,21:23:26,9558,11,,,,2295.48,0
15519060,21:23:52,21:23:52,704,12,,,,2542.19,0
15519060,21:24:35,21:24:35,10131,13,,,,2856.17,0
15519060,21:25:07,21:25:07,705,14,,,,3160.95,0
15519060,21:26:00,21:26:00,10449,15,,1,,3662.35,
15995070,10:43:00,10:43:00,10742,1,,,1,0,
15995070,10:43:27,10:43:27,4205,2,,,,211.97,0
15995070,10:43:47,10:43:47,4206,3,,,,345.35,0
15995070,10:44:21,10:44:21,4207,4,,,,547.93,0
15995070,10:44:50,10:44:50,10740,5,,,,761.2,0
15995070,10:45:51,10:45:51,2317,6,,,,1137,0
15995070,10:46:10,10:46:10,2318,7,,,,1226,0
15995070,10:46:36,10:46:36,2319,8,,,,1430.45,0
15995070,10:47:01,10:47:01,2320,9,,,,1584.4,0
15995070,10:48:00,10:48:00,9957,10,,,,2049.74,
15995070,10:48:53,10:48:53,9558,11,,,,2295.48,0
15995070,10:49:44,10:49:44,704,12,,,,2542.19,0
15995070,10:51:11,10:51:11,10131,13,,,,2856.17,0
15995070,10:52:15,10:52:15,705,14,,,,3160.95,0
15995070,10:54:00,10:54:00,10449,15,,,,3662.35,
15995070,10:55:35,10:55:35,10712,16,,,,3937.24,0
15995070,10:57:50,10:57:50,8433,17,,,,4358.9,0
15995070,10:59:00,10:59:00,8651,18,,1,,4626.09,
16111020,22:19:00,22:19:00,10742,1,,,1,0,
16111020,22:19:22,22:19:22,4205,2,,,,211.97,0
16111020,22:19:37,22:19:37,4206,3,,,,345.35,0
16111020,22:20:05,22:20:05,4207,4,,,,547.93,0
16111020,22:20:28,22:20:28,10740,5,,,,761.2,0
16111020,22:21:16,22:21:16,2317,6,,,,1137,0
16111020,22:21:32,22:21:32,2318,7,,,,1226,0
16111020,22:21:53,22:21:53,2319,8,,,,1430.45,0
16111020,22:22:13,22:22:13,2320,9,,,,1584.4,0
16111020,22:23:00,22:23:00,9957,10,,,,2049.74,
16111020,22:23:26,22:23:26,9558,11,,,,2295.48,0
16111020,22:23:52,22:23:52,704,12,,,,2542.19,0
16111020,22:24:35,22:24:35,10131,13,,,,2856.17,0
16111020,22:25:07,22:25:07,705,14,,,,3160.95,0
16111020,22:26:00,22:26:00,10449,15,,1,,3662.35,
16111030,22:19:00,22:19:00,10742,1,,,1,0,
16111030,22:19:22,22:19:22,4205,2,,,,211.97,0
16111030,22:19:37,22:19:37,4206,3,,,,345.35,0
16111030,22:20:05,22:20:05,4207,4,,,,547.93,0
16111030,22:20:28,22:20:28,10740,5,,,,761.2,0
16111030,22:21:16,22:21:16,2317,6,,,,1137,0
16111030,22:21:32,22:21:32,2318,7,,,,1226,0
16111030,22:21:53,22:21:53,2319,8,,,,1430.45,0
16111030,22:22:13,22:22:13,2320,9,,,,1584.4,0
16111030,22:23:00,22:23:00,9957,10,,,,2049.74,
16111030,22:23:26,22:23:26,9558,11,,,,2295.48,0
16111030,22:23:52,22:23:52,704,12,,,,2542.19,0
16111030,22:24:35,22:24:35,10131,13,,,,2856.17,0
16111030,22:25:07,22:25:07,705,14,,,,3160.95,0
16111030,22:26:00,22:26:00,10449,15,,1,,3662.35,
16111040,22:19:00,22:19:00,10742,1,,,1,0,
16111040,22:19:22,22:19:22,4205,2,,,,211.97,0
16111040,22:19:37,22:19:37,4206,3,,,,345.35,0
16111040,22:20:05,22:20:05,4207,4,,,,547.93,0
16111040,22:20:28,22:20:28,10740,5,,,,761.2,0
16111040,22:21:16,22:21:16,2317,6,,,,1137,0
16111040,22:21:32,22:21:32,2318,7,,,,1226,0
16111040,22:21:53,22:21:53,2319,8,,,,1430.45,0
16111040,22:22:13,22:22:13,2320,9,,,,1584.4,0
16111040,22:23:00,22:23:00,9957,10,,,,2049.74,
16111040,22:23:26,22:23:26,9558,11,,,,2295.48,0
16111040,22:23:52,22:23:52,704,12,,,,2542.19,0
16111040,22:24:35,22:24:35,10131,13,,,,2856.17,0
16111040,22:25:07,22:25:07,705,14,,,,3160.95,0
16111040,22:26:00,22:26:00,10449,15,,1,,3662.35,
16111050,22:19:00,22:19:00,10742,1,,,1,0,
16111050,22:19:22,22:19:22,4205,2,,,,211.97,0
16111050,22:19:37,22:19:37,4206,3,,,,345.35,0
16111050,22:20:05,22:20:05,4207,4,,,,547.93,0
16111050,22:20:28,22:20:28,10740,5,,,,761.2,0
16111050,22:21:16,22:21:16,2317,6,,,,1137,0
16111050,22:21:32,22:21:32,2318,7,,,,1226,0
16111050,22:21:53,22:21:53,2319,8,,,,1430.45,0
16111050,22:22:13,22:22:13,2320,9,,,,1584.4,0
16111050,22:23:00,22:23:00,9957,10,,,,2049.74,
16111050,22:23:26,22:23:26,9558,11,,,,2295.48,0
16111050,22:23:52,22:23:52,704,12,,,,2542.19,0
16111050,22:24:35,22:24:35,10131,13,,,,2856.17,0
16111050,22:25:07,22:25:07,705,14,,,,3160.95,0
16111050,22:26:00,22:26:00,10449,15,,1,,3662.35,
16111060,22:19:00,22:19:00,10742,1,,,1,0,
16111060,22:19:22,22:19:22,4205,2,,,,211.97,0
16111060,22:19:37,22:19:37,4206,3,,,,345.35,0
16111060,22:20:05,22:20:05,4207,4,,,,547.93,0
16111060,22:20:28,22:20:28,10740,5,,,,761.2,0
16111060,22:21:16,22:21:16,2317,6,,,,1137,0
16111060,22:21:32,22:21:32,2318,7,,,,1226,0
16111060,22:21:53,22:21:53,2319,8,,,,1430.45,0
16111060,22:22:13,22:22:13,2320,9,,,,1584.4,0
16111060,22:23:00,22:23:00,9957,10,,,,2049.74,
16111060,22:23:26,22:23:26,9558,11,,,,2295.48,0
16111060,22:23:52,22:23:52,704,12,,,,2542.19,0
16111060,22:24:35,22:24:35,10131,13,,,,2856.17,0
16111060,22:25:07,22:25:07,705,14,,,,3160.95,0
16111060,22:26:00,22:26:00,10449,15,,1,,3662.35,
16145070,19:43:00,19:43:00,10742,1,,,1,0,
16145070,19:43:27,19:43:27,4205,2,,,,211.97,0
16145070,19:43:47,19:43:47,4206,3,,,,345.35,0
16145070,19:44:21,19:44:21,4207,4,,,,547.93,0
16145070,19:44:50,19:44:50,10740,5,,,,761.2,0
16145070,19:45:51,19:45:51,2317,6,,,,1137,0
16145070,19:46:10,19:46:10,2318,7,,,,1226,0
16145070,19:46:36,19:46:36,2319,8,,,,1430.45,0
16145070,19:47:01,19:47:01,2320,9,,,,1584.4,0
16145070,19:48:00,19:48:00,9957,10,,,,2049.74,
16145070,19:48:53,19:48:53,9558,11,,,,2295.48,0
16145070,19:49:44,19:49:44,704,12,,,,2542.19,0
16145070,19:51:11,19:51:11,10131,13,,,,2856.17,0
16145070,19:52:15,19:52:15,705,14,,,,3160.95,0
16145070,19:54:00,19:54:00,10449,15,,,,3662.35,
16145070,19:55:35,19:55:35,10712,16,,,,3937.24,0
16145070,19:57:50,19:57:50,8433,17,,,,4358.9,0
16145070,19:59:00,19:59:00,8651,18,,1,,4626.09,
16350020,14:16:00,14:16:00,10742,1,,,1,0,
16350020,14:16:38,14:16:38,4205,2,,,,211.97,0
16350020,14:17:06,14:17:06,4206,3,,,,345.35,0
16350020,14:17:54,14:17:54,4207,4,,,,547.93,0
16350020,14:18:35,14:18:35,10740,5,,,,761.2,0
16350020,14:19:59,14:19:59,2317,6,,,,1137,0
16350020,14:20:27,14:20:27,2318,7,,,,1226,0
16350020,14:21:03,14:21:03,2319,8,,,,1430.45,0
16350020,14:21:37,14:21:37,2320,9,,,,1584.4,0
16350020,14:23:00,14:23:00,9957,10,,,,2049.74,
16350020,14:23:26,14:23:26,9558,11,,,,2295.48,0
16350020,14:23:52,14:23:52,704,12,,,,2542.19,0
16350020,14:24:35,14:24:35,10131,13,,,,2856.17,0
16350020,14:25:07,14:25:07,705,14,,,,3160.95,0
16350020,14:26:00,14:26:00,10449,15,,,,3662.35,
16350020,14:27:54,14:27:54,10712,16,,,,3937.24,0
16350020,14:30:36,14:30:36,8433,17,,,,4358.9,0
16350020,14:32:00,14:32:00,8651,18,,1,,4626.09,
16350030,14:16:00,14:16:00,10742,1,,,1,0,
16350030,14:16:38,14:16:38,4205,2,,,,211.97,0
16350030,14:17:06,14:17:06,4206,3,,,,345.35,0
16350030,14:17:54,14:17:54,4207,4,,,,547.93,0
16350030,14:18:35,14:18:35,10740,5,,,,761.2,0
16350030,14:19:59,14:19:59,2317,6,,,,1137,0
16350030,14:20:27,14:20:27,2318,7,,,,1226,0
16350030,14:21:03,14:21:03,2319,8,,,,1430.45,0
16350030,14:21:37,14:21:37,2320,9,,,,1584.4,0
16350030,14:23:00,14:23:00,9957,10,,,,2049.74,
16350030,14:23:26,14:23:26,9558,11,,,,2295.48,0
16350030,14:23:52,14:23:52,704,12,,,,2542.19,0
16350030,14:24:35,14:24:35,10131,13,,,,2856.17,0
16350030,14:25:07,14:25:07,705,14,,,,3160.95,0
16350030,14:26:00,14:26:00,10449,15,,,,3662.35,
16350030,14:27:54,14:27:54,10712,16,,,,3937.24,0
16350030,14:30:36,14:30:36,8433,17,,,,4358.9,0
16350030,14:32:00,14:32:00,8651,18,,1,,4626.09,
16350040,14:16:00,14:16:00,10742,1,,,1,0,
16350040,14:16:38,14:16:38,4205,2,,,,211.97,0
16350040,14:17:06,14:17:06,4206,3,,,,345.35,0
16350040,14:17:54,14:17:54,4207,4,,,,547.93,0
16350040,14:18:35,14:18:35,10740,5,,,,761.2,0
16350040,14:19:59,14:19:59,2317,6,,,,1137,0
16350040,14:20:27,14:20:27,2318,7,,,,1226,0
16350040,14:21:03,14:21:03,2319,8,,,,1430.45,0
16350040,14:21:37,14:21:37,2320,9,,,,1584.4,0
16350040,14:23:00,14:23:00,9957,10,,,,2049.74,
16350040,14:23:26,14:23:26,9558,11,,,,2295.48,0
16350040,14:23:52,14:23:52,704,12,,,,2542.19,0
16350040,14:24:35,14:24:35,10131,13,,,,2856.17,0
16350040,14:25:07,14:25:07,705,14,,,,3160.95,0
16350040,14:26:00,14:26:00,10449,15,,,,3662.35,
16350040,14:27:54,14:27:54,10712,16,,,,3937.24,0
16350040,14:30:36,14:30:36,8433,17,,,,4358.9,0
16350040,14:32:00,14:32:00,8651,18,,1,,4626.09,
16350050,14:16:00,14:16:00,10742,1,,,1,0,
16350050,14:16:38,14:16:38,4205,2,,,,211.97,0
16350050,14:17:06,14:17:06,4206,3,,,,345.35,0
16350050,14:17:54,14:17:54,4207,4,,,,547.93,0
16350050,14:18:35,14:18:35,10740,5,,,,761.2,0
16350050,14:19:59,14:19:59,2317,6,,,,1137,0
16350050,14:20:27,14:20:27,2318,7,,,,1226,0
16350050,14:21:03,14:21:03,2319,8,,,,1430.45,0
16350050,14:21:37,14:21:37,2320,9,,,,1584.4,0
16350050,14:23:00,14:23:00,9957,10,,,,2049.74,
16350050,14:23:26,14:23:26,9558,11,,,,2295.48,0
16350050,14:23:52,14:23:52,704,12,,,,2542.19,0
16350050,14:24:35,14:24:35,10131,13,,,,2856.17,0
16350050,14:25:07,14:25:07,705,14,,,,3160.95,0
16350050,14:26:00,14:26:00,10449,15,,,,3662.35,
16350050,14:27:54,14:27:54,10712,16,,,,3937.24,0
16350050,14:30:36,14:30:36,8433,17,,,,4358.9,0
16350050,14:32:00,14:32:00,8651,18,,1,,4626.09,
16350060,14:16:00,14:16:00,10742,1,,,1,0,
16350060,14:16:38,14:16:38,4205,2,,,,211.97,0
16350060,14:17:06,14:17:06,4206,3,,,,345.35,0
16350060,14:17:54,14:17:54,4207,4,,,,547.93,0
16350060,14:18:35,14:18:35,10740,5,,,,761.2,0
16350060,14:19:59,14:19:59,2317,6,,,,1137,0
16350060,14:20:27,14:20:27,2318,7,,,,1226,0
16350060,14:21:03,14:21:03,2319,8,,,,1430.45,0
16350060,14:21:37,14:21:37,2320,9,,,,1584.4,0
16350060,14:23:00,14:23:00,9957,10,,,,2049.74,
16350060,14:23:26,14:23:26,9558,11,,,,2295.48,0
16350060,14:23:52,14:23:52,704,12,,,,2542.19,0
16350060,14:24:35,14:24:35,10131,13,,,,2856.17,0
16350060,14:25:07,14:25:07,705,14,,,,3160.95,0
16350060,14:26:00,14:26:00,10449,15,,,,3662.35,
16350060,14:27:54,14:27:54,10712,16,,,,3937.24,0
16350060,14:30:36,14:30:36,8433,17,,,,4358.9,0
16350060,14:32:00,14:32:00,8651,18,,1,,4626.09,
16456070,08:13:00,08:13:00,10742,1,,,1,0,
16456070,08:13:27,08:13:27,4205,2,,,,211.97,0
16456070,08:13:47,08:13:47,4206,3,,,,345.35,0
16456070,08:14:21,08:14:21,4207,4,,,,547.93,0
16456070,08:14:50,08:14:50,10740,5,,,,761.2,0
16456070,08:15:51,08:15:51,2317,6,,,,1137,0
16456070,08:16:10,08:16:10,2318,7,,,,1226,0
16456070,08:16:36,08:16:36,2319,8,,,,1430.45,0
16456070,08:17:01,08:17:01,2320,9,,,,1584.4,0
16456070,08:18:00,08:18:00,9957,10,,,,2049.74,
16456070,08:18:44,08:18:44,9558,11,,,,2295.48,0
16456070,08:19:27,08:19:27,704,12,,,,2542.19,0
16456070,08:20:39,08:20:39,10131,13,,,,2856.17,0
16456070,08:21:32,08:21:32,705,14,,,,3160.95,0
16456070,08:23:00,08:23:00,10449,15,,,,3662.35,
16456070,08:24:35,08:24:35,10712,16,,,,3937.24,0
16456070,08:26:50,08:26:50,8433,17,,,,4358.9,0
16456070,08:28:00,08:28:00,8651,18,,1,,4626.09,
16849070,16:43:00,16:43:00,10742,1,,,1,0,
16849070,16:43:27,16:43:27,4205,2,,,,211.97,0
16849070,16:43:47,16:43:47,4206,3,,,,345.35,0
16849070,16:44:21,16:44:21,4207,4,,,,547.93,0
16849070,16:44:50,16:44:50,10740,5,,,,761.2,0
16849070,16:45:51,16:45:51,2317,6,,,,1137,0
16849070,16:46:10,16:46:10,2318,7,,,,1226,0
16849070,16:46:36,16:46:36,2319,8,,,,1430.45,0
16849070,16:47:01,16:47:01,2320,9,,,,1584.4,0
16849070,16:48:00,16:48:00,9957,10,,,,2049.74,
16849070,16:48:53,16:48:53,9558,11,,,,2295.48,0
16849070,16:49:44,16:49:44,704,12,,,,2542.19,0
16849070,16:51:11,16:51:11,10131,13,,,,2856.17,0
16849070,16:52:15,16:52:15,705,14,,,,3160.95,0
16849070,16:54:00,16:54:00,10449,15,,,,3662.35,
16849070,16:55:35,16:55:35,10712,16,,,,3937.24,0
16849070,16:57:50,16:57:50,8433,17,,,,4358.9,0
16849070,16:59:00,16:59:00,8651,18,,1,,4626.09,
16879010,12:23:00,12:23:00,10742,1,,,1,0,
16879010,12:23:27,12:23:27,4205,2,,,,211.97,0
16879010,12:23:47,12:23:47,4206,3,,,,345.35,0
16879010,12:24:21,12:24:21,4207,4,,,,547.93,0
16879010,12:24:50,12:24:50,10740,5,,,,761.2,0
16879010,12:25:51,12:25:51,2317,6,,,,1137,0
16879010,12:26:10,12:26:10,2318,7,,,,1226,0
16879010,12:26:36,12:26:36,2319,8,,,,1430.45,0
16879010,12:27:01,12:27:01,2320,9,,,,1584.4,0
16879010,12:28:00,12:28:00,9957,10,,,,2049.74,
16879010,12:28:53,12:28:53,9558,11,,,,2295.48,0
16879010,12:29:44,12:29:44,704,12,,,,2542.19,0
16879010,12:31:11,12:31:11,10131,13,,,,2856.17,0
16879010,12:32:15,12:32:15,705,14,,,,3160.95,0
16879010,12:34:00,12:34:00,10449,15,,,,3662.35,
16879010,12:35:35,12:35:35,10712,16,,,,3937.24,0
16879010,12:37:50,12:37:50,8433,17,,,,4358.9,0
16879010,12:39:00,12:39:00,8651,18,,1,,4626.09,
16879080,12:23:00,12:23:00,10742,1,,,1,0,
16879080,12:23:27,12:23:27,4205,2,,,,211.97,0
16879080,12:23:47,12:23:47,4206,3,,,,345.35,0
16879080,12:24:21,12:24:21,4207,4,,,,547.93,0
16879080,12:24:50,12:24:50,10740,5,,,,761.2,0
16879080,12:25:51,12:25:51,2317,6,,,,1137,0
16879080,12:26:10,12:26:10,2318,7,,,,1226,0
16879080,12:26:36,12:26:36,2319,8,,,,1430.45,0
16879080,12:27:01,12:27:01,2320,9,,,,1584.4,0
16879080,12:28:00,12:28:00,9957,10,,,,2049.74,
16879080,12:28:53,12:28:53,9558,11,,,,2295.48,0
16879080,12:29:44,12:29:44,704,12,,,,2542.19,0
16879080,12:31:11,12:31:11,10131,13,,,,2856.17,0
16879080,12:32:15,12:32:15,705,14,,,,3160.95,0
16879080,12:34:00,12:34:00,10449,15,,,,3662.35,
16879080,12:35:35,12:35:35,10712,16,,,,3937.24,0
16879080,12:37:50,12:37:50,8433,17,,,,4358.9,0
16879080,12:39:00,12:39:00,8651,18,,1,,4626.09,
16879090,12:23:00,12:23:00,10742,1,,,1,0,
16879090,12:23:27,12:23:27,4205,2,,,,211.97,0
16879090,12:23:47,12:23:47,4206,3,,,,345.35,0
16879090,12:24:21,12:24:21,4207,4,,,,547.93,0
16879090,12:24:50,12:24:50,10740,5,,,,761.2,0
16879090,12:25:51,12:25:51,2317,6,,,,1137,0
16879090,12:26:10,12:26:10,2318,7,,,,1226,0
16879090,12:26:36,12:26:36,2319,8,,,,1430.45,0
16879090,12:27:01,12:27:01,2320,9,,,,1584.4,0
16879090,12:28:00,12:28:00,9957,10,,,,2049.74,
16879090,12:28:53,12:28:53,9558,11,,,,2295.48,0
16879090,12:29:44,12:29:44,704,12,,,,2542.19,0
16879090,12:31:11,12:31:11,10131,13,,,,2856.17,0
16879090,12:32:15,12:32:15,705,14,,,,3160.95,0
16879090,12:34:00,12:34:00,10449,15,,,,3662.35,
16879090,12:35:35,12:35:35,10712,16,,,,3937.24,0
16879090,12:37:50,12:37:50,8433,17,,,,4358.9,0
16879090,12:39:00,12:39:00,8651,18,,1,,4626.09,
17045010,21:53:00,21:53:00,10742,1,,,1,0,
17045010,21:53:27,21:53:27,4205,2,,,,211.97,0
17045010,21:53:47,21:53:47,4206,3,,,,345.35,0
17045010,21:54:21,21:54:21,4207,4,,,,547.93,0
17045010,21:54:50,21:54:50,10740,5,,,,761.2,0
17045010,21:55:51,21:55:51,2317,6,,,,1137,0
17045010,21:56:10,21:56:10,2318,7,,,,1226,0
17045010,21:56:36,21:56:36,2319,8,,,,1430.45,0
17045010,21:57:01,21:57:01,2320,9,,,,1584.4,0
17045010,21:58:00,21:58:00,9957,10,,,,2049.74,
17045010,21:58:53,21:58:53,9558,11,,,,2295.48,0
17045010,21:59:44,21:59:44,704,12,,,,2542.19,0
17045010,22:01:11,22:01:11,10131,13,,,,2856.17,0
17045010,22:02:15,22:02:15,705,14,,,,3160.95,0
17045010,22:04:00,22:04:00,10449,15,,1,,3662.35,
17045080,21:53:00,21:53:00,10742,1,,,1,0,
17045080,21:53:27,21:53:27,4205,2,,,,211.97,0
17045080,21:53:47,21:53:47,4206,3,,,,345.35,0
17045080,21:54:21,21:54:21,4207,4,,,,547.93,0
17045080,21:54:50,21:54:50,10740,5,,,,761.2,0
17045080,21:55:51,21:55:51,2317,6,,,,1137,0
17045080,21:56:10,21:56:10,2318,7,,,,1226,0
17045080,21:56:36,21:56:36,2319,8,,,,1430.45,0
17045080,21:57:01,21:57:01,2320,9,,,,1584.4,0
17045080,21:58:00,21:58:00,9957,10,,,,2049.74,
17045080,21:58:53,21:58:53,9558,11,,,,2295.48,0
17045080,21:59:44,21:59:44,704,12,,,,2542.19,0
17045080,22:01:11,22:01:11,10131,13,,,,2856.17,0
17045080,22:02:15,22:02:15,705,14,,,,3160.95,0
17045080,22:04:00,22:04:00,10449,15,,1,,3662.35,
17045090,21:53:00,21:53:00,10742,1,,,1,0,
17045090,21:53:27,21:53:27,4205,2,,,,211.97,0
17045090,21:53:47,21:53:47,4206,3,,,,345.35,0
17045090,21:54:21,21:54:21,4207,4,,,,547.93,0
17045090,21:54:50,21:54:50,10740,5,,,,761.2,0
17045090,21:55:51,21:55:51,2317,6,,,,1137,0
17045090,21:56:10,21:56:10,2318,7,,,,1226,0
17045090,21:56:36,21:56:36,2319,8,,,,1430.45,0
17045090,21:57:01,21:57:01,2320,9,,,,1584.4,0
17045090,21:58:00,21:58:00,9957,10,,,,2049.74,
17045090,21:58:53,21:58:53,9558,11,,,,2295.48,0
17045090,21:59:44,21:59:44,704,12,,,,2542.19,0
17045090,22:01:11,22:01:11,10131,13,,,,2856.17,0
17045090,22:02:15,22:02:15,705,14,,,,3160.95,0
17045090,22:04:00,22:04:00,10449,15,,1,,3662.35,
17080010,09:53:00,09:53:00,10742,1,,,1,0,
17080010,09:53:27,09:53:27,4205,2,,,,211.97,0
17080010,09:53:47,09:53:47,4206,3,,,,345.35,0
17080010,09:54:21,09:54:21,4207,4,,,,547.93,0
17080010,09:54:50,09:54:50,10740,5,,,,761.2,0
17080010,09:55:51,09:55:51,2317,6,,,,1137,0
17080010,09:56:10,09:56:10,2318,7,,,,1226,0
17080010,09:56:36,09:56:36,2319,8,,,,1430.45,0
17080010,09:57:01,09:57:01,2320,9,,,,1584.4,0
17080010,09:58:00,09:58:00,9957,10,,,,2049.74,
17080010,09:58:44,09:58:44,9558,11,,,,2295.48,0
17080010,09:59:27,09:59:27,704,12,,,,2542.19,0
17080010,10:00:39,10:00:39,10131,13,,,,2856.17,0
17080010,10:01:32,10:01:32,705,14,,,,3160.95,0
17080010,10:03:00,10:03:00,10449,15,,,,3662.35,
17080010,10:04:35,10:04:35,10712,16,,,,3937.24,0
17080010,10:06:50,10:06:50,8433,17,,,,4358.9,0
17080010,10:08:00,10:08:00,8651,18,,1,,4626.09,
17080080,09:53:00,09:53:00,10742,1,,,1,0,
17080080,09:53:27,09:53:27,4205,2,,,,211.97,0
17080080,09:53:47,09:53:47,4206,3,,,,345.35,0
17080080,09:54:21,09:54:21,4207,4,,,,547.93,0
17080080,09:54:50,09:54:50,10740,5,,,,761.2,0
17080080,09:55:51,09:55:51,2317,6,,,,1137,0
17080080,09:56:10,09:56:10,2318,7,,,,1226,0
17080080,09:56:36,09:56:36,2319,8,,,,1430.45,0
17080080,09:57:01,09:57:01,2320,9,,,,1584.4,0
17080080,09:58:00,09:58:00,9957,10,,,,2049.74,
17080080,09:58:44,09:58:44,9558,11,,,,2295.48,0
17080080,09:59:27,09:59:27,704,12,,,,2542.19,0
17080080,10:00:39,10:00:39,10131,13,,,,2856.17,0
17080080,10:01:32,10:01:32,705,14,,,,3160.95,0
17080080,10:03:00,10:03:00,10449,15,,,,3662.35,
17080080,10:04:35,10:04:35,10712,16,,,,3937.24,0
17080080,10:06:50,10:06:50,8433,17,,,,4358.9,0
17080080,10:08:00,10:08:00,8651,18,,1,,4626.09,
17080090,09:53:00,09:53:00,10742,1,,,1,0,
17080090,09:53:27,09:53:27,4205,2,,,,211.97,0
17080090,09:53:47,09:53:47,4206,3,,,,345.35,0
17080090,09:54:21,09:54:21,4207,4,,,,547.93,0
17080090,09:54:50,09:54:50,10740,5,,,,761.2,0
17080090,09:55:51,09:55:51,2317,6,,,,1137,0
17080090,09:56:10,09:56:10,2318,7,,,,1226,0
17080090,09:56:36,09:56:36,2319,8,,,,1430.45,0
17080090,09:57:01,09:57:01,2320,9,,,,1584.4,0
17080090,09:58:00,09:58:00,9957,10,,,,2049.74,
17080090,09:58:44,09:58:44,9558,11,,,,2295.48,0
17080090,09:59:27,09:59:27,704,12,,,,2542.19,0
17080090,10:00:39,10:00:39,10131,13,,,,2856.17,0
17080090,10:01:32,10:01:32,705,14,,,,3160.95,0
17080090,10:03:00,10:03:00,10449,15,,,,3662.35,
17080090,10:04:35,10:04:35,10712,16,,,,3937.24,0
17080090,10:06:50,10:06:50,8433,17,,,,4358.9,0
17080090,10:08:00,10:08:00,8651,18,,1,,4626.09,
17346010,16:53:00,16:53:00,10742,1,,,1,0,
17346010,16:53:27,16:53:27,4205,2,,,,211.97,0
17346010,16:53:47,16:53:47,4206,3,,,,345.35,0
17346010,16:54:21,16:54:21,4207,4,,,,547.93,0
17346010,16:54:50,16:54:50,10740,5,,,,761.2,0
17346010,16:55:51,16:55:51,2317,6,,,,1137,0
17346010,16:56:10,16:56:10,2318,7,,,,1226,0
17346010,16:56:36,16:56:36,2319,8,,,,1430.45,0
17346010,16:57:01,16:57:01,2320,9,,,,1584.4,0
17346010,16:58:00,16:58:00,9957,10,,,,2049.74,
17346010,16:58:53,16:58:53,9558,11,,,,2295.48,0
17346010,16:59:44,16:59:44,704,12,,,,2542.19,0
17346010,17:01:11,17:01:11,10131,13,,,,2856.17,0
17346010,17:02:15,17:02:15,705,14,,,,3160.95,0
17346010,17:04:00,17:04:00,10449,15,,,,3662.35,
17346010,17:05:35,17:05:35,10712,16,,,,3937.24,0
17346010,17:07:50,17:07:50,8433,17,,,,4358.9,0
17346010,17:09:00,17:09:00,8651,18,,1,,4626.09,
17346080,16:53:00,16:53:00,10742,1,,,1,0,
17346080,16:53:27,16:53:27,4205,2,,,,211.97,0
17346080,16:53:47,16:53:47,4206,3,,,,345.35,0
17346080,16:54:21,16:54:21,4207,4,,,,547.93,0
17346080,16:54:50,16:54:50,10740,5,,,,761.2,0
17346080,16:55:51,16:55:51,2317,6,,,,1137,0
17346080,16:56:10,16:56:10,2318,7,,,,1226,0
17346080,16:56:36,16:56:36,2319,8,,,,1430.45,0
17346080,16:57:01,16:57:01,2320,9,,,,1584.4,0
17346080,16:58:00,16:58:00,9957,10,,,,2049.74,
17346080,16:58:53,16:58:53,9558,11,,,,2295.48,0
17346080,16:59:44,16:59:44,704,12,,,,2542.19,0
17346080,17:01:11,17:01:11,10131,13,,,,2856.17,0
17346080,17:02:15,17:02:15,705,14,,,,3160.95,0
17346080,17:04:00,17:04:00,10449,15,,,,3662.35,
17346080,17:05:35,17:05:35,10712,16,,,,3937.24,0
17346080,17:07:50,17:07:50,8433,17,,,,4358.9,0
17346080,17:09:00,17:09:00,8651,18,,1,,4626.09,
17346090,16:53:00,16:53:00,10742,1,,,1,0,
17346090,16:53:27,16:53:27,4205,2,,,,211.97,0
17346090,16:53:47,16:53:47,4206,3,,,,345.35,0
17346090,16:54:21,16:54:21,4207,4,,,,547.93,0
17346090,16:54:50,16:54:50,10740,5,,,,761.2,0
17346090,16:55:51,16:55:51,2317,6,,,,1137,0
17346090,16:56:10,16:56:10,2318,7,,,,1226,0
17346090,16:56:36,16:56:36,2319,8,,,,1430.45,0
17346090,16:57:01,16:57:01,2320,9,,,,1584.4,0
17346090,16:58:00,16:58:00,9957,10,,,,2049.74,
17346090,16:58:53,16:58:53,9558,11,,,,2295.48,0
17346090,16:59:44,16:59:44,704,12,,,,2542.19,0
17346090,17:01:11,17:01:11,10131,13,,,,2856.17,0
17346090,17:02:15,17:02:15,705,14,,,,3160.95,0
17346090,17:04:00,17:04:00,10449,15,,,,3662.35,
17346090,17:05:35,17:05:35,10712,16,,,,3937.24,0
17346090,17:07:50,17:07:50,8433,17,,,,4358.9,0
17346090,17:09:00,17:09:00,8651,18,,1,,4626.09,
1741020,07:48:00,07:48:00,10742,1,,,1,0,
1741020,07:48:27,07:48:27,4205,2,,,,211.97,0
1741020,07:48:47,07:48:47,4206,3,,,,345.35,0
1741020,07:49:21,07:49:21,4207,4,,,,547.93,0
1741020,07:49:50,07:49:50,10740,5,,,,761.2,0
1741020,07:50:51,07:50:51,2317,6,,,,1137,0
1741020,07:51:10,07:51:10,2318,7,,,,1226,0
1741020,07:51:36,07:51:36,2319,8,,,,1430.45,0
1741020,07:52:01,07:52:01,2320,9,,,,1584.4,0
1741020,07:53:00,07:53:00,9957,10,,,,2049.74,
1741020,07:53:26,07:53:26,9558,11,,,,2295.48,0
1741020,07:53:52,07:53:52,704,12,,,,2542.19,0
1741020,07:54:35,07:54:35,10131,13,,,,2856.17,0
1741020,07:55:07,07:55:07,705,14,,,,3160.95,0
1741020,07:56:00,07:56:00,10449,15,,,,3662.35,
1741020,07:57:16,07:57:16,10712,16,,,,3937.24,0
1741020,07:59:04,07:59:04,8433,17,,,,4358.9,0
1741020,08:00:00,08:00:00,8651,18,,1,,4626.09,
1741030,07:48:00,07:48:00,10742,1,,,1,0,
1741030,07:48:27,07:48:27,4205,2,,,,211.97,0
1741030,07:48:47,07:48:47,4206,3,,,,345.35,0
1741030,07:49:21,07:49:21,4207,4,,,,547.93,0
1741030,07:49:50,07:49:50,10740,5,,,,761.2,0
1741030,07:50:51,07:50:51,2317,6,,,,1137,0
1741030,07:51:10,07:51:10,2318,7,,,,1226,0
1741030,07:51:36,07:51:36,2319,8,,,,1430.45,0
1741030,07:52:01,07:52:01,2320,9,,,,1584.4,0
1741030,07:53:00,07:53:00,9957,10,,,,2049.74,
1741030,07:53:26,07:53:26,9558,11,,,,2295.48,0
1741030,07:53:52,07:53:52,704,12,,,,2542.19,0
1741030,07:54:35,07:54:35,10131,13,,,,2856.17,0
1741030,07:55:07,07:55:07,705,14,,,,3160.95,0
1741030,07:56:00,07:56:00,10449,15,,,,3662.35,
1741030,07:57:16,07:57:16,10712,16,,,,3937.24,0
1741030,07:59:04,07:59:04,8433,17,,,,4358.9,0
1741030,08:00:00,08:00:00,8651,18,,1,,4626.09,
1741040,07:48:00,07:48:00,10742,1,,,1,0,
1741040,07:48:27,07:48:27,4205,2,,,,211.97,0
1741040,07:48:47,07:48:47,4206,3,,,,345.35,0
1741040,07:49:21,07:49:21,4207,4,,,,547.93,0
1741040,07:49:50,07:49:50,10740,5,,,,761.2,0
1741040,07:50:51,07:50:51,2317,6,,,,1137,0
1741040,07:51:10,07:51:10,2318,7,,,,1226,0
1741040,07:51:36,07:51:36,2319,8,,,,1430.45,0
1741040,07:52:01,07:52:01,2320,9,,,,1584.4,0
1741040,07:53:00,07:53:00,9957,10,,,,2049.74,
1741040,07:53:26,07:53:26,9558,11,,,,2295.48,0
1741040,07:53:52,07:53:52,704,12,,,,2542.19,0
1741040,07:54:35,07:54:35,10131,13,,,,2856.17,0
1741040,07:55:07,07:55:07,705,14,,,,3160.95,0
1741040,07:56:00,07:56:00,10449,15,,,,3662.35,
1741040,07:57:16,07:57:16,10712,16,,,,3937.24,0
1741040,07:59:04,07:59:04,8433,17,,,,4358.9,0
1741040,08:00:00,08:00:00,8651,18,,1,,4626.09,
1741050,07:48:00,07:48:00,10742,1,,,1,0,
1741050,07:48:27,07:48:27,4205,2,,,,211.97,0
1741050,07:48:47,07:48:47,4206,3,,,,345.35,0
1741050,07:49:21,07:49:21,4207,4,,,,547.93,0
1741050,07:49:50,07:49:50,10740,5,,,,761.2,0
1741050,07:50:51,07:50:51,2317,6,,,,1137,0
1741050,07:51:10,07:51:10,2318,7,,,,1226,0
1741050,07:51:36,07:51:36,2319,8,,,,1430.45,0
1741050,07:52:01,07:52:01,2320,9,,,,1584.4,0
1741050,07:53:00,07:53:00,9957,10,,,,2049.74,
1741050,07:53:26,07:53:26,9558,11,,,,2295.48,0
1741050,07:53:52,07:53:52,704,12,,,,2542.19,0
1741050,07:54:35,07:54:35,10131,13,,,,2856.17,0
1741050,07:55:07,07:55:07,705,14,,,,3160.95,0
1741050,07:56:00,07:56:00,10449,15,,,,3662.35,
1741050,07:57:16,07:57:16,10712,16,,,,3937.24,0
1741050,07:59:04,07:59:04,8433,17,,,,4358.9,0
1741050,08:00:00,08:00:00,8651,18,,1,,4626.09,
1741060,07:48:00,07:48:00,10742,1,,,1,0,
1741060,07:48:27,07:48:27,4205,2,,,,211.97,0
1741060,07:48:47,07:48:47,4206,3,,,,345.35,0
1741060,07:49:21,07:49:21,4207,4,,,,547.93,0
1741060,07:49:50,07:49:50,10740,5,,,,761.2,0
1741060,07:50:51,07:50:51,2317,6,,,,1137,0
1741060,07:51:10,07:51:10,2318,7,,,,1226,0
1741060,07:51:36,07:51:36,2319,8,,,,1430.45,0
1741060,07:52:01,07:52:01,2320,9,,,,1584.4,0
1741060,07:53:00,07:53:00,9957,10,,,,2049.74,
1741060,07:53:26,07:53:26,9558,11,,,,2295.48,0
1741060,07:53:52,07:53:52,704,12,,,,2542.19,0
1741060,07:54:35,07:54:35,10131,13,,,,2856.17,0
1741060,07:55:07,07:55:07,705,14,,,,3160.95,0
1741060,07:56:00,07:56:00,10449,15,,,,3662.35,
1741060,07:57:16,07:57:16,10712,16,,,,3937.24,0
1741060,07:59:04,07:59:04,8433,17,,,,4358.9,0
1741060,08:00:00,08:00:00,8651,18,,1,,4626.09,
17535020,20:19:00,20:19:00,10742,1,,,1,0,
17535020,20:19:22,20:19:22,4205,2,,,,211.97,0
17535020,20:19:37,20:19:37,4206,3,,,,345.35,0
17535020,20:20:05,20:20:05,4207,4,,,,547.93,0
17535020,20:20:28,20:20:28,10740,5,,,,761.2,0
17535020,20:21:16,20:21:16,2317,6,,,,1137,0
17535020,20:21:32,20:21:32,2318,7,,,,1226,0
17535020,20:21:53,20:21:53,2319,8,,,,1430.45,0
17535020,20:22:13,20:22:13,2320,9,,,,1584.4,0
17535020,20:23:00,20:23:00,9957,10,,,,2049.74,
17535020,20:23:26,20:23:26,9558,11,,,,2295.48,0
17535020,20:23:52,20:23:52,704,12,,,,2542.19,0
17535020,20:24:35,20:24:35,10131,13,,,,2856.17,0
17535020,20:25:07,20:25:07,705,14,,,,3160.95,0
17535020,20:26:00,20:26:00,10449,15,,1,,3662.35,
17535030,20:19:00,20:19:00,10742,1,,,1,0,
17535030,20:19:22,20:19:22,4205,2,,,,211.97,0
17535030,20:19:37,20:19:37,4206,3,,,,345.35,0
17535030,20:20:05,20:20:05,4207,4,,,,547.93,0
17535030,20:20:28,20:20:28,10740,5,,,,761.2,0
17535030,20:21:16,20:21:16,2317,6,,,,1137,0
17535030,20:21:32,20:21:32,2318,7,,,,1226,0
17535030,20:21:53,20:21:53,2319,8,,,,1430.45,0
17535030,20:22:13,20:22:13,2320,9,,,,1584.4,0
17535030,20:23:00,20:23:00,9957,10,,,,2049.74,
17535030,20:23:26,20:23:26,9558,11,,,,2295.48,0
17535030,20:23:52,20:23:52,704,12,,,,2542.19,0
17535030,20:24:35,20:24:35,10131,13,,,,2856.17,0
17535030,20:25:07,20:25:07,705,14,,,,3160.95,0
17535030,20:26:00,20:26:00,10449,15,,1,,3662.35,
17535040,20:19:00,20:19:00,10742,1,,,1,0,
17535040,20:19:22,20:19:22,4205,2,,,,211.97,0
17535040,20:19:37,20:19:37,4206,3,,,,345.35,0
17535040,20:20:05,20:20:05,4207,4,,,,547.93,0
17535040,20:20:28,20:20:28,10740,5,,,,761.2,0
17535040,20:21:16,20:21:16,2317,6,,,,1137,0
17535040,20:21:32,20:21:32,2318,7,,,,1226,0
17535040,20:21:53,20:21:53,2319,8,,,,1430.45,0
17535040,20:22:13,20:22:13,2320,9,,,,1584.4,0
17535040,20:23:00,20:23:00,9957,10,,,,2049.74,
17535040,20:23:26,20:23:26,9558,11,,,,2295.48,0
17535040,20:23:52,20:23:52,704,12,,,,2542.19,0
17535040,20:24:35,20:24:35,10131,13,,,,2856.17,0
17535040,20:25:07,20:25:07,705,14,,,,3160.95,0
17535040,20:26:00,20:26:00,10449,15,,1,,3662.35,
17535050,20:19:00,20:19:00,10742,1,,,1,0,
17535050,20:19:22,20:19:22,4205,2,,,,211.97,0
17535050,20:19:37,20:19:37,4206,3,,,,345.35,0
17535050,20:20:05,20:20:05,4207,4,,,,547.93,0
17535050,20:20:28,20:20:28,10740,5,,,,761.2,0
17535050,20:21:16,20:21:16,2317,6,,,,1137,0
17535050,20:21:32,20:21:32,2318,7,,,,1226,0
17535050,20:21:53,20:21:53,2319,8,,,,1430.45,0
17535050,20:22:13,20:22:13,2320,9,,,,1584.4,0
17535050,20:23:00,20:23:00,9957,10,,,,2049.74,
17535050,20:23:26,20:23:26,9558,11,,,,2295.48,0
17535050,20:23:52,20:23:52,704,12,,,,2542.19,0
17535050,20:24:35,20:24:35,10131,13,,,,2856.17,0
17535050,20:25:07,20:25:07,705,14,,,,3160.95,0
17535050,20:26:00,20:26:00,10449,15,,1,,3662.35,
17535060,20:19:00,20:19:00,10742,1,,,1,0,
17535060,20:19:22,20:19:22,4205,2,,,,211.97,0
17535060,20:19:37,20:19:37,4206,3,,,,345.35,0
17535060,20:20:05,20:20:05,4207,4,,,,547.93,0
17535060,20:20:28,20:20:28,10740,5,,,,761.2,0
17535060,20:21:16,20:21:16,2317,6,,,,1137,0
17535060,20:21:32,20:21:32,2318,7,,,,1226,0
17535060,20:21:53,20:21:53,2319,8,,,,1430.45,0
17535060,20:22:13,20:22:13,2320,9,,,,1584.4,0
17535060,20:23:00,20:23:00,9957,10,,,,2049.74,
17535060,20:23:26,20:23:26,9558,11,,,,2295.48,0
17535060,20:23:52,20:23:52,704,12,,,,2542.19,0
17535060,20:24:35,20:24:35,10131,13,,,,2856.17,0
17535060,20:25:07,20:25:07,705,14,,,,3160.95,0
17535060,20:26:00,20:26:00,10449,15,,1,,3662.35,
1764010,06:33:00,06:33:00,10742,1,,,1,0,
1764010,06:33:27,06:33:27,4205,2,,,,211.97,0
1764010,06:33:47,06:33:47,4206,3,,,,345.35,0
1764010,06:34:21,06:34:21,4207,4,,,,547.93,0
1764010,06:34:50,06:34:50,10740,5,,,,761.2,0
1764010,06:35:51,06:35:51,2317,6,,,,1137,0
1764010,06:36:10,06:36:10,2318,7,,,,1226,0
1764010,06:36:36,06:36:36,2319,8,,,,1430.45,0
1764010,06:37:01,06:37:01,2320,9,,,,1584.4,0
1764010,06:38:00,06:38:00,9957,10,,,,2049.74,
1764010,06:38:44,06:38:44,9558,11,,,,2295.48,0
1764010,06:39:27,06:39:27,704,12,,,,2542.19,0
1764010,06:40:39,06:40:39,10131,13,,,,2856.17,0
1764010,06:41:32,06:41:32,705,14,,,,3160.95,0
1764010,06:43:00,06:43:00,10449,15,,,,3662.35,
1764010,06:44:35,06:44:35,10712,16,,,,3937.24,0
1764010,06:46:50,06:46:50,8433,17,,,,4358.9,0
1764010,06:48:00,06:48:00,8651,18,,1,,4626.09,
1764080,06:33:00,06:33:00,10742,1,,,1,0,
1764080,06:33:27,06:33:27,4205,2,,,,211.97,0
1764080,06:33:47,06:33:47,4206,3,,,,345.35,0
1764080,06:34:21,06:34:21,4207,4,,,,547.93,0
1764080,06:34:50,06:34:50,10740,5,,,,761.2,0
1764080,06:35:51,06:35:51,2317,6,,,,1137,0
1764080,06:36:10,06:36:10,2318,7,,,,1226,0
1764080,06:36:36,06:36:36,2319,8,,,,1430.45,0
1764080,06:37:01,06:37:01,2320,9,,,,1584.4,0
1764080,06:38:00,06:38:00,9957,10,,,,2049.74,
1764080,06:38:44,06:38:44,9558,11,,,,2295.48,0
1764080,06:39:27,06:39:27,704,12,,,,2542.19,0
1764080,06:40:39,06:40:39,10131,13,,,,2856.17,0
1764080,06:41:32,06:41:32,705,14,,,,3160.95,0
1764080,06:43:00,06:43:00,10449,15,,,,3662.35,
1764080,06:44:35,06:44:35,10712,16,,,,3937.24,0
1764080,06:46:50,06:46:50,8433,17,,,,4358.9,0
1764080,06:48:00,06:48:00,8651,18,,1,,4626.09,
1764090,06:33:00,06:33:00,10742,1,,,1,0,
1764090,06:33:27,06:33:27,4205,2,,,,211.97,0
1764090,06:33:47,06:33:47,4206,3,,,,345.35,0
1764090,06:34:21,06:34:21,4207,4,,,,547.93,0
1764090,06:34:50,06:34:50,10740,5,,,,761.2,0
1764090,06:35:51,06:35:51,2317,6,,,,1137,0
1764090,06:36:10,06:36:10,2318,7,,,,1226,0
1764090,06:36:36,06:36:36,2319,8,,,,1430.45,0
1764090,06:37:01,06:37:01,2320,9,,,,1584.4,0
1764090,06:38:00,06:38:00,9957,10,,,,2049.74,
1764090,06:38:44,06:38:44,9558,11,,,,2295.48,0
1764090,06:39:27,06:39:27,704,12,,,,2542.19,0
1764090,06:40:39,06:40:39,10131,13,,,,2856.17,0
1764090,06:41:32,06:41:32,705,14,,,,3160.95,0
1764090,06:43:00,06:43:00,10449,15,,,,3662.35,
1764090,06:44:35,06:44:35,10712,16,,,,3937.24,0
1764090,06:46:50,06:46:50,8433,17,,,,4358.9,0
1764090,06:48:00,06:48:00,8651,18,,1,,4626.09,
17761010,19:23:00,19:23:00,10742,1,,,1,0,
17761010,19:23:27,19:23:27,4205,2,,,,211.97,0
17761010,19:23:47,19:23:47,4206,3,,,,345.35,0
17761010,19:24:21,19:24:21,4207,4,,,,547.93,0
17761010,19:24:50,19:24:50,10740,5,,,,761.2,0
17761010,19:25:51,19:25:51,2317,6,,,,1137,0
17761010,19:26:10,19:26:10,2318,7,,,,1226,0
17761010,19:26:36,19:26:36,2319,8,,,,1430.45,0
17761010,19:27:01,19:27:01,2320,9,,,,1584.4,0
17761010,19:28:00,19:28:00,9957,10,,,,2049.74,
17761010,19:28:53,19:28:53,9558,11,,,,2295.48,0
17761010,19:29:44,19:29:44,704,12,,,,2542.19,0
17761010,19:31:11,19:31:11,10131,13,,,,2856.17,0
17761010,19:32:15,19:32:15,705,14,,,,3160.95,0
17761010,19:34:00,19:34:00,10449,15,,,,3662.35,
17761010,19:35:35,19:35:35,10712,16,,,,3937.24,0
17761010,19:37:50,19:37:50,8433,17,,,,4358.9,0
17761010,19:39:00,19:39:00,8651,18,,1,,4626.09,
17761080,19:23:00,19:23:00,10742,1,,,1,0,
17761080,19:23:27,19:23:27,4205,2,,,,211.97,0
17761080,19:23:47,19:23:47,4206,3,,,,345.35,0
17761080,19:24:21,19:24:21,4207,4,,,,547.93,0
17761080,19:24:50,19:24:50,10740,5,,,,761.2,0
17761080,19:25:51,19:25:51,2317,6,,,,1137,0
17761080,19:26:10,19:26:10,2318,7,,,,1226,0
17761080,19:26:36,19:26:36,2319,8,,,,1430.45,0
17761080,19:27:01,19:27:01,2320,9,,,,1584.4,0
17761080,19:28:00,19:28:00,9957,10,,,,2049.74,
17761080,19:28:53,19:28:53,9558,11,,,,2295.48,0
17761080,19:29:44,19:29:44,704,12,,,,2542.19,0
17761080,19:31:11,19:31:11,10131,13,,,,2856.17,0
17761080,19:32:15,19:32:15,705,14,,,,3160.95,0
17761080,19:34:00,19:34:00,10449,15,,,,3662.35,
17761080,19:35:35,19:35:35,10712,16,,,,3937.24,0
17761080,19:37:50,19:37:50,8433,17,,,,4358.9,0
17761080,19:39:00,19:39:00,8651,18,,1,,4626.09,
17761090,19:23:00,19:23:00,10742,1,,,1,0,
17761090,19:23:27,19:23:27,4205,2,,,,211.97,0
17761090,19:23:47,19:23:47,4206,3,,,,345.35,0
17761090,19:24:21,19:24:21,4207,4,,,,547.93,0
17761090,19:24:50,19:24:50,10740,5,,,,761.2,0
17761090,19:25:51,19:25:51,2317,6,,,,1137,0
17761090,19:26:10,19:26:10,2318,7,,,,1226,0
17761090,19:26:36,19:26:36,2319,8,,,,1430.45,0
17761090,19:27:01,19:27:01,2320,9,,,,1584.4,0
17761090,19:28:00,19:28:00,9957,10,,,,2049.74,
17761090,19:28:53,19:28:53,9558,11,,,,2295.48,0
17761090,19:29:44,19:29:44,704,12,,,,2542.19,0
17761090,19:31:11,19:31:11,10131,13,,,,2856.17,0
17761090,19:32:15,19:32:15,705,14,,,,3160.95,0
17761090,19:34:00,19:34:00,10449,15,,,,3662.35,
17761090,19:35:35,19:35:35,10712,16,,,,3937.24,0
17761090,19:37:50,19:37:50,8433,17,,,,4358.9,0
17761090,19:39:00,19:39:00,8651,18,,1,,4626.09,
17912010,12:53:00,12:53:00,10742,1,,,1,0,
17912010,12:53:27,12:53:27,4205,2,,,,211.97,0
17912010,12:53:47,12:53:47,4206,3,,,,345.35,0
17912010,12:54:21,12:54:21,4207,4,,,,547.93,0
17912010,12:54:50,12:54:50,10740,5,,,,761.2,0
17912010,12:55:51,12:55:51,2317,6,,,,1137,0
17912010,12:56:10,12:56:10,2318,7,,,,1226,0
17912010,12:56:36,12:56:36,2319,8,,,,1430.45,0
17912010,12:57:01,12:57:01,2320,9,,,,1584.4,0
17912010,12:58:00,12:58:00,9957,10,,,,2049.74,
17912010,12:58:53,12:58:53,9558,11,,,,2295.48,0
17912010,12:59:44,12:59:44,704,12,,,,2542.19,0
17912010,13:01:11,13:01:11,10131,13,,,,2856.17,0
17912010,13:02:15,13:02:15,705,14,,,,3160.95,0
17912010,13:04:00,13:04:00,10449,15,,,,3662.35,
17912010,13:05:35,13:05:35,10712,16,,,,3937.24,0
17912010,13:07:50,13:07:50,8433,17,,,,4358.9,0
17912010,13:09:00,13:09:00,8651,18,,1,,4626.09,
17912080,12:53:00,12:53:00,10742,1,,,1,0,
17912080,12:53:27,12:53:27,4205,2,,,,211.97,0
17912080,12:53:47,12:53:47,4206,3,,,,345.35,0
17912080,12:54:21,12:54:21,4207,4,,,,547.93,0
17912080,12:54:50,12:54:50,10740,5,,,,761.2,0
17912080,12:55:51,12:55:51,2317,6,,,,1137,0
17912080,12:56:10,12:56:10,2318,7,,,,1226,0
17912080,12:56:36,12:56:36,2319,8,,,,1430.45,0
17912080,12:57:01,12:57:01,2320,9,,,,1584.4,0
17912080,12:58:00,12:58:00,9957,10,,,,2049.74,
17912080,12:58:53,12:58:53,9558,11,,,,2295.48,0
17912080,12:59:44,12:59:44,704,12,,,,2542.19,0
17912080,13:01:11,13:01:11,10131,13,,,,2856.17,0
17912080,13:02:15,13:02:15,705,14,,,,3160.95,0
17912080,13:04:00,13:04:00,10449,15,,,,3662.35,
17912080,13:05:35,13:05:35,10712,16,,,,3937.24,0
17912080,13:07:50,13:07:50,8433,17,,,,4358.9,0
17912080,13:09:00,13:09:00,8651,18,,1,,4626.09,
17912090,12:53:00,12:53:00,10742,1,,,1,0,
17912090,12:53:27,12:53:27,4205,2,,,,211.97,0
17912090,12:53:47,12:53:47,4206,3,,,,345.35,0
17912090,12:54:21,12:54:21,4207,4,,,,547.93,0
17912090,12:54:50,12:54:50,10740,5,,,,761.2,0
17912090,12:55:51,12:55:51,2317,6,,,,1137,0
17912090,12:56:10,12:56:10,2318,7,,,,1226,0
17912090,12:56:36,12:56:36,2319,8,,,,1430.45,0
17912090,12:57:01,12:57:01,2320,9,,,,1584.4,0
17912090,12:58:00,12:58:00,9957,10,,,,2049.74,
17912090,12:58:53,12:58:53,9558,11,,,,2295.48,0
17912090,12:59:44,12:59:44,704,12,,,,2542.19,0
17912090,13:01:11,13:01:11,10131,13,,,,2856.17,0
17912090,13:02:15,13:02:15,705,14,,,,3160.95,0
17912090,13:04:00,13:04:00,10449,15,,,,3662.35,
17912090,13:05:35,13:05:35,10712,16,,,,3937.24,0
17912090,13:07:50,13:07:50,8433,17,,,,4358.9,0
17912090,13:09:00,13:09:00,8651,18,,1,,4626.09,
18021020,23:19:00,23:19:00,10742,1,,,1,0,
18021020,23:19:22,23:19:22,4205,2,,,,211.97,0
18021020,23:19:37,23:19:37,4206,3,,,,345.35,0
18021020,23:20:05,23:20:05,4207,4,,,,547.93,0
18021020,23:20:28,23:20:28,10740,5,,,,761.2,0
18021020,23:21:16,23:21:16,2317,6,,,,1137,0
18021020,23:21:32,23:21:32,2318,7,,,,1226,0
18021020,23:21:53,23:21:53,2319,8,,,,1430.45,0
18021020,23:22:13,23:22:13,2320,9,,,,1584.4,0
18021020,23:23:00,23:23:00,9957,10,,,,2049.74,
18021020,23:23:26,23:23:26,9558,11,,,,2295.48,0
18021020,23:23:52,23:23:52,704,12,,,,2542.19,0
18021020,23:24:35,23:24:35,10131,13,,,,2856.17,0
18021020,23:25:07,23:25:07,705,14,,,,3160.95,0
18021020,23:26:00,23:26:00,10449,15,,1,,3662.35,
18021030,23:19:00,23:19:00,10742,1,,,1,0,
18021030,23:19:22,23:19:22,4205,2,,,,211.97,0
18021030,23:19:37,23:19:37,4206,3,,,,345.35,0
18021030,23:20:05,23:20:05,4207,4,,,,547.93,0
18021030,23:20:28,23:20:28,10740,5,,,,761.2,0
18021030,23:21:16,23:21:16,2317,6,,,,1137,0
18021030,23:21:32,23:21:32,2318,7,,,,1226,0
18021030,23:21:53,23:21:53,2319,8,,,,1430.45,0
18021030,23:22:13,23:22:13,2320,9,,,,1584.4,0
18021030,23:23:00,23:23:00,9957,10,,,,2049.74,
18021030,23:23:26,23:23:26,9558,11,,,,2295.48,0
18021030,23:23:52,23:23:52,704,12,,,,2542.19,0
18021030,23:24:35,23:24:35,10131,13,,,,2856.17,0
18021030,23:25:07,23:25:07,705,14,,,,3160.95,0
18021030,23:26:00,23:26:00,10449,15,,1,,3662.35,
18021040,23:19:00,23:19:00,10742,1,,,1,0,
18021040,23:19:22,23:19:22,4205,2,,,,211.97,0
18021040,23:19:37,23:19:37,4206,3,,,,345.35,0
18021040,23:20:05,23:20:05,4207,4,,,,547.93,0
18021040,23:20:28,23:20:28,10740,5,,,,761.2,0
18021040,23:21:16,23:21:16,2317,6,,,,1137,0
18021040,23:21:32,23:21:32,2318,7,,,,1226,0
18021040,23:21:53,23:21:53,2319,8,,,,1430.45,0
18021040,23:22:13,23:22:13,2320,9,,,,1584.4,0
18021040,23:23:00,23:23:00,9957,10,,,,2049.74,
18021040,23:23:26,23:23:26,9558,11,,,,2295.48,0
18021040,23:23:52,23:23:52,704,12,,,,2542.19,0
18021040,23:24:35,23:24:35,10131,13,,,,2856.17,0
18021040,23:25:07,23:25:07,705,14,,,,3160.95,0
18021040,23:26:00,23:26:00,10449,15,,1,,3662.35,
18021050,23:19:00,23:19:00,10742,1,,,1,0,
18021050,23:19:22,23:19:22,4205,2,,,,211.97,0
18021050,23:19:37,23:19:37,4206,3,,,,345.35,0
18021050,23:20:05,23:20:05,4207,4,,,,547.93,0
18021050,23:20:28,23:20:28,10740,5,,,,761.2,0
18021050,23:21:16,23:21:16,2317,6,,,,1137,0
18021050,23:21:32,23:21:32,2318,7,,,,1226,0
18021050,23:21:53,23:21:53,2319,8,,,,1430.45,0
18021050,23:22:13,23:22:13,2320,9,,,,1584.4,0
18021050,23:23:00,23:23:00,9957,10,,,,2049.74,
18021050,23:23:26,23:23:26,9558,11,,,,2295.48,0
18021050,23:23:52,23:23:52,704,12,,,,2542.19,0
18021050,23:24:35,23:24:35,10131,13,,,,2856.17,0
18021050,23:25:07,23:25:07,705,14,,,,3160.95,0
18021050,23:26:00,23:26:00,10449,15,,1,,3662.35,
18021060,23:19:00,23:19:00,10742,1,,,1,0,
18021060,23:19:22,23:19:22,4205,2,,,,211.97,0
18021060,23:19:37,23:19:37,4206,3,,,,345.35,0
18021060,23:20:05,23:20:05,4207,4,,,,547.93,0
18021060,23:20:28,23:20:28,10740,5,,,,761.2,0
18021060,23:21:16,23:21:16,2317,6,,,,1137,0
18021060,23:21:32,23:21:32,2318,7,,,,1226,0
18021060,23:21:53,23:21:53,2319,8,,,,1430.45,0
18021060,23:22:13,23:22:13,2320,9,,,,1584.4,0
18021060,23:23:00,23:23:00,9957,10,,,,2049.74,
18021060,23:23:26,23:23:26,9558,11,,,,2295.48,0
18021060,23:23:52,23:23:52,704,12,,,,2542.19,0
18021060,23:24:35,23:24:35,10131,13,,,,2856.17,0
18021060,23:25:07,23:25:07,705,14,,,,3160.95,0
18021060,23:26:00,23:26:00,10449,15,,1,,3662.35,
18042070,20:43:00,20:43:00,10742,1,,,1,0,
18042070,20:43:27,20:43:27,4205,2,,,,211.97,0
18042070,20:43:47,20:43:47,4206,3,,,,345.35,0
18042070,20:44:21,20:44:21,4207,4,,,,547.93,0
18042070,20:44:50,20:44:50,10740,5,,,,761.2,0
18042070,20:45:51,20:45:51,2317,6,,,,1137,0
18042070,20:46:10,20:46:10,2318,7,,,,1226,0
18042070,20:46:36,20:46:36,2319,8,,,,1430.45,0
18042070,20:47:01,20:47:01,2320,9,,,,1584.4,0
18042070,20:48:00,20:48:00,9957,10,,,,2049.74,
18042070,20:48:53,20:48:53,9558,11,,,,2295.48,0
18042070,20:49:44,20:49:44,704,12,,,,2542.19,0
18042070,20:51:11,20:51:11,10131,13,,,,2856.17,0
18042070,20:52:15,20:52:15,705,14,,,,3160.95,0
18042070,20:54:00,20:54:00,10449,15,,1,,3662.35,
18117020,15:17:00,15:17:00,10742,1,,,1,0,
18117020,15:17:38,15:17:38,4205,2,,,,211.97,0
18117020,15:18:06,15:18:06,4206,3,,,,345.35,0
18117020,15:18:54,15:18:54,4207,4,,,,547.93,0
18117020,15:19:35,15:19:35,10740,5,,,,761.2,0
18117020,15:20:59,15:20:59,2317,6,,,,1137,0
18117020,15:21:27,15:21:27,2318,7,,,,1226,0
18117020,15:22:03,15:22:03,2319,8,,,,1430.45,0
18117020,15:22:37,15:22:37,2320,9,,,,1584.4,0
18117020,15:24:00,15:24:00,9957,10,,,,2049.74,
18117020,15:24:26,15:24:26,9558,11,,,,2295.48,0
18117020,15:24:52,15:24:52,704,12,,,,2542.19,0
18117020,15:25:35,15:25:35,10131,13,,,,2856.17,0
18117020,15:26:07,15:26:07,705,14,,,,3160.95,0
18117020,15:27:00,15:27:00,10449,15,,,,3662.35,
18117020,15:28:54,15:28:54,10712,16,,,,3937.24,0
18117020,15:31:36,15:31:36,8433,17,,,,4358.9,0
18117020,15:33:00,15:33:00,8651,18,,1,,4626.09,
18117030,15:17:00,15:17:00,10742,1,,,1,0,
18117030,15:17:38,15:17:38,4205,2,,,,211.97,0
18117030,15:18:06,15:18:06,4206,3,,,,345.35,0
18117030,15:18:54,15:18:54,4207,4,,,,547.93,0
18117030,15:19:35,15:19:35,10740,5,,,,761.2,0
18117030,15:20:59,15:20:59,2317,6,,,,1137,0
18117030,15:21:27,15:21:27,2318,7,,,,1226,0
18117030,15:22:03,15:22:03,2319,8,,,,1430.45,0
18117030,15:22:37,15:22:37,2320,9,,,,1584.4,0
18117030,15:24:00,15:24:00,9957,10,,,,2049.74,
18117030,15:24:26,15:24:26,9558,11,,,,2295.48,0
18117030,15:24:52,15:24:52,704,12,,,,2542.19,0
18117030,15:25:35,15:25:35,10131,13,,,,2856.17,0
18117030,15:26:07,15:26:07,705,14,,,,3160.95,0
18117030,15:27:00,15:27:00,10449,15,,,,3662.35,
18117030,15:28:54,15:28:54,10712,16,,,,3937.24,0
18117030,15:31:36,15:31:36,8433,17,,,,4358.9,0
18117030,15:33:00,15:33:00,8651,18,,1,,4626.09,
18117040,15:17:00,15:17:00,10742,1,,,1,0,
18117040,15:17:38,15:17:38,4205,2,,,,211.97,0
18117040,15:18:06,15:18:06,4206,3,,,,345.35,0
18117040,15:18:54,15:18:54,4207,4,,,,547.93,0
18117040,15:19:35,15:19:35,10740,5,,,,761.2,0
18117040,15:20:59,15:20:59,2317,6,,,,1137,0
18117040,15:21:27,15:21:27,2318,7,,,,1226,0
18117040,15:22:03,15:22:03,2319,8,,,,1430.45,0
18117040,15:22:37,15:22:37,2320,9,,,,1584.4,0
18117040,15:24:00,15:24:00,9957,10,,,,2049.74,
18117040,15:24:26,15:24:26,9558,11,,,,2295.48,0
18117040,15:24:52,15:24:52,704,12,,,,2542.19,0
18117040,15:25:35,15:25:35,10131,13,,,,2856.17,0
18117040,15:26:07,15:26:07,705,14,,,,3160.95,0
18117040,15:27:00,15:27:00,10449,15,,,,3662.35,
18117040,15:28:54,15:28:54,10712,16,,,,3937.24,0
18117040,15:31:36,15:31:36,8433,17,,,,4358.9,0
18117040,15:33:00,15:33:00,8651,18,,1,,4626.09,
18117050,15:17:00,15:17:00,10742,1,,,1,0,
18117050,15:17:38,15:17:38,4205,2,,,,211.97,0
18117050,15:18:06,15:18:06,4206,3,,,,345.35,0
18117050,15:18:54,15:18:54,4207,4,,,,547.93,0
18117050,15:19:35,15:19:35,10740,5,,,,761.2,0
18117050,15:20:59,15:20:59,2317,6,,,,1137,0
18117050,15:21:27,15:21:27,2318,7,,,,1226,0
18117050,15:22:03,15:22:03,2319,8,,,,1430.45,0
18117050,15:22:37,15:22:37,2320,9,,,,1584.4,0
18117050,15:24:00,15:24:00,9957,10,,,,2049.74,
18117050,15:24:26,15:24:26,9558,11,,,,2295.48,0
18117050,15:24:52,15:24:52,704,12,,,,2542.19,0
18117050,15:25:35,15:25:35,10131,13,,,,2856.17,0
18117050,15:26:07,15:26:07,705,14,,,,3160.95,0
18117050,15:27:00,15:27:00,10449,15,,,,3662.35,
18117050,15:28:54,15:28:54,10712,16,,,,3937.24,0
18117050,15:31:36,15:31:36,8433,17,,,,4358.9,0
18117050,15:33:00,15:33:00,8651,18,,1,,4626.09,
18117060,15:17:00,15:17:00,10742,1,,,1,0,
18117060,15:17:38,15:17:38,4205,2,,,,211.97,0
18117060,15:18:06,15:18:06,4206,3,,,,345.35,0
18117060,15:18:54,15:18:54,4207,4,,,,547.93,0
18117060,15:19:35,15:19:35,10740,5,,,,761.2,0
18117060,15:20:59,15:20:59,2317,6,,,,1137,0
18117060,15:21:27,15:21:27,2318,7,,,,1226,0
18117060,15:22:03,15:22:03,2319,8,,,,1430.45,0
18117060,15:22:37,15:22:37,2320,9,,,,1584.4,0
18117060,15:24:00,15:24:00,9957,10,,,,2049.74,
18117060,15:24:26,15:24:26,9558,11,,,,2295.48,0
18117060,15:24:52,15:24:52,704,12,,,,2542.19,0
18117060,15:25:35,15:25:35,10131,13,,,,2856.17,0
18117060,15:26:07,15:26:07,705,14,,,,3160.95,0
18117060,15:27:00,15:27:00,10449,15,,,,3662.35,
18117060,15:28:54,15:28:54,10712,16,,,,3937.24,0
18117060,15:31:36,15:31:36,8433,17,,,,4358.9,0
18117060,15:33:00,15:33:00,8651,18,,1,,4626.09,
18203070,16:13:00,16:13:00,10742,1,,,1,0,
18203070,16:13:27,16:13:27,4205,2,,,,211.97,0
18203070,16:13:47,16:13:47,4206,3,,,,345.35,0
18203070,16:14:21,16:14:21,4207,4,,,,547.93,0
18203070,16:14:50,16:14:50,10740,5,,,,761.2,0
18203070,16:15:51,16:15:51,2317,6,,,,1137,0
18203070,16:16:10,16:16:10,2318,7,,,,1226,0
18203070,16:16:36,16:16:36,2319,8,,,,1430.45,0
18203070,16:17:01,16:17:01,2320,9,,,,1584.4,0
18203070,16:18:00,16:18:00,9957,10,,,,2049.74,
18203070,16:18:53,16:18:53,9558,11,,,,2295.48,0
18203070,16:19:44,16:19:44,704,12,,,,2542.19,0
18203070,16:21:11,16:21:11,10131,13,,,,2856.17,0
18203070,16:22:15,16:22:15,705,14,,,,3160.95,0
18203070,16:24:00,16:24:00,10449,15,,,,3662.35,
18203070,16:25:35,16:25:35,10712,16,,,,3937.24,0
18203070,16:27:50,16:27:50,8433,17,,,,4358.9,0
18203070,16:29:00,16:29:00,8651,18,,1,,4626.09,
18304020,09:17:00,09:17:00,10742,1,,,1,0,
18304020,09:17:27,09:17:27,4205,2,,,,211.97,0
18304020,09:17:47,09:17:47,4206,3,,,,345.35,0
18304020,09:18:21,09:18:21,4207,4,,,,547.93,0
18304020,09:18:50,09:18:50,10740,5,,,,761.2,0
18304020,09:19:51,09:19:51,2317,6,,,,1137,0
18304020,09:20:10,09:20:10,2318,7,,,,1226,0
18304020,09:20:36,09:20:36,2319,8,,,,1430.45,0
18304020,09:21:01,09:21:01,2320,9,,,,1584.4,0
18304020,09:22:00,09:22:00,9957,10,,,,2049.74,
18304020,09:22:26,09:22:26,9558,11,,,,2295.48,0
18304020,09:22:52,09:22:52,704,12,,,,2542.19,0
18304020,09:23:35,09:23:35,10131,13,,,,2856.17,0
18304020,09:24:07,09:24:07,705,14,,,,3160.95,0
18304020,09:25:00,09:25:00,10449,15,,,,3662.35,
18304020,09:26:35,09:26:35,10712,16,,,,3937.24,0
18304020,09:28:50,09:28:50,8433,17,,,,4358.9,0
18304020,09:30:00,09:30:00,8651,18,,1,,4626.09,
18304030,09:17:00,09:17:00,10742,1,,,1,0,
18304030,09:17:27,09:17:27,4205,2,,,,211.97,0
18304030,09:17:47,09:17:47,4206,3,,,,345.35,0
18304030,09:18:21,09:18:21,4207,4,,,,547.93,0
18304030,09:18:50,09:18:50,10740,5,,,,761.2,0
18304030,09:19:51,09:19:51,2317,6,,,,1137,0
18304030,09:20:10,09:20:10,2318,7,,,,1226,0
18304030,09:20:36,09:20:36,2319,8,,,,1430.45,0
18304030,09:21:01,09:21:01,2320,9,,,,1584.4,0
18304030,09:22:00,09:22:00,9957,10,,,,2049.74,
18304030,09:22:26,09:22:26,9558,11,,,,2295.48,0
18304030,09:22:52,09:22:52,704,12,,,,2542.19,0
18304030,09:23:35,09:23:35,10131,13,,,,2856.17,0
18304030,09:24:07,09:24:07,705,14,,,,3160.95,0
18304030,09:25:00,09:25:00,10449,15,,,,3662.35,
18304030,09:26:35,09:26:35,10712,16,,,,3937.24,0
18304030,09:28:50,09:28:50,8433,17,,,,4358.9,0
18304030,09:30:00,09:30:00,8651,18,,1,,4626.09,
18304040,09:17:00,09:17:00,10742,1,,,1,0,
18304040,09:17:27,09:17:27,4205,2,,,,211.97,0
18304040,09:17:47,09:17:47,4206,3,,,,345.35,0
18304040,09:18:21,09:18:21,4207,4,,,,547.93,0
18304040,09:18:50,09:18:50,10740,5,,,,761.2,0
18304040,09:19:51,09:19:51,2317,6,,,,1137,0
18304040,09:20:10,09:20:10,2318,7,,,,1226,0
18304040,09:20:36,09:20:36,2319,8,,,,1430.45,0
18304040,09:21:01,09:21:01,2320,9,,,,1584.4,0
18304040,09:22:00,09:22:00,9957,10,,,,2049.74,
18304040,09:22:26,09:22:26,9558,11,,,,2295.48,0
18304040,09:22:52,09:22:52,704,12,,,,2542.19,0
18304040,09:23:35,09:23:35,10131,13,,,,2856.17,0
18304040,09:24:07,09:24:07,705,14,,,,3160.95,0
18304040,09:25:00,09:25:00,10449,15,,,,3662.35,
18304040,09:26:35,09:26:35,10712,16,,,,3937.24,0
18304040,09:28:50,09:28:50,8433,17,,,,4358.9,0
18304040,09:30:00,09:30:00,8651,18,,1,,4626.09,
18304050,09:17:00,09:17:00,10742,1,,,1,0,
18304050,09:17:27,09:17:27,4205,2,,,,211.97,0
18304050,09:17:47,09:17:47,4206,3,,,,345.35,0
18304050,09:18:21,09:18:21,4207,4,,,,547.93,0
18304050,09:18:50,09:18:50,10740,5,,,,761.2,0
18304050,09:19:51,09:19:51,2317,6,,,,1137,0
18304050,09:20:10,09:20:10,2318,7,,,,1226,0
18304050,09:20:36,09:20:36,2319,8,,,,1430.45,0
18304050,09:21:01,09:21:01,2320,9,,,,1584.4,0
18304050,09:22:00,09:22:00,9957,10,,,,2049.74,
18304050,09:22:26,09:22:26,9558,11,,,,2295.48,0
18304050,09:22:52,09:22:52,704,12,,,,2542.19,0
18304050,09:23:35,09:23:35,10131,13,,,,2856.17,0
18304050,09:24:07,09:24:07,705,14,,,,3160.95,0
18304050,09:25:00,09:25:00,10449,15,,,,3662.35,
18304050,09:26:35,09:26:35,10712,16,,,,3937.24,0
18304050,09:28:50,09:28:50,8433,17,,,,4358.9,0
18304050,09:30:00,09:30:00,8651,18,,1,,4626.09,
18304060,09:17:00,09:17:00,10742,1,,,1,0,
18304060,09:17:27,09:17:27,4205,2,,,,211.97,0
18304060,09:17:47,09:17:47,4206,3,,,,345.35,0
18304060,09:18:21,09:18:21,4207,4,,,,547.93,0
18304060,09:18:50,09:18:50,10740,5,,,,761.2,0
18304060,09:19:51,09:19:51,2317,6,,,,1137,0
18304060,09:20:10,09:20:10,2318,7,,,,1226,0
18304060,09:20:36,09:20:36,2319,8,,,,1430.45,0
18304060,09:21:01,09:21:01,2320,9,,,,1584.4,0
18304060,09:22:00,09:22:00,9957,10,,,,2049.74,
18304060,09:22:26,09:22:26,9558,11,,,,2295.48,0
18304060,09:22:52,09:22:52,704,12,,,,2542.19,0
18304060,09:23:35,09:23:35,10131,13,,,,2856.17,0
18304060,09:24:07,09:24:07,705,14,,,,3160.95,0
18304060,09:25:00,09:25:00,10449,15,,,,3662.35,
18304060,09:26:35,09:26:35,10712,16,,,,3937.24,0
18304060,09:28:50,09:28:50,8433,17,,,,4358.9,0
18304060,09:30:00,09:30:00,8651,18,,1,,4626.09,
18380020,16:16:00,16:16:00,10742,1,,,1,0,
18380020,16:16:38,16:16:38,4205,2,,,,211.97,0
18380020,16:17:06,16:17:06,4206,3,,,,345.35,0
18380020,16:17:54,16:17:54,4207,4,,,,547.93,0
18380020,16:18:35,16:18:35,10740,5,,,,761.2,0
18380020,16:19:59,16:19:59,2317,6,,,,1137,0
18380020,16:20:27,16:20:27,2318,7,,,,1226,0
18380020,16:21:03,16:21:03,2319,8,,,,1430.45,0
18380020,16:21:37,16:21:37,2320,9,,,,1584.4,0
18380020,16:23:00,16:23:00,9957,10,,,,2049.74,
18380020,16:23:35,16:23:35,9558,11,,,,2295.48,0
18380020,16:24:09,16:24:09,704,12,,,,2542.19,0
18380020,16:25:07,16:25:07,10131,13,,,,2856.17,0
18380020,16:25:50,16:25:50,705,14,,,,3160.95,0
18380020,16:27:00,16:27:00,10449,15,,,,3662.35,
18380020,16:28:54,16:28:54,10712,16,,,,3937.24,0
18380020,16:31:36,16:31:36,8433,17,,,,4358.9,0
18380020,16:33:00,16:33:00,8651,18,,1,,4626.09,
18380030,16:16:00,16:16:00,10742,1,,,1,0,
18380030,16:16:38,16:16:38,4205,2,,,,211.97,0
18380030,16:17:06,16:17:06,4206,3,,,,345.35,0
18380030,16:17:54,16:17:54,4207,4,,,,547.93,0
18380030,16:18:35,16:18:35,10740,5,,,,761.2,0
18380030,16:19:59,16:19:59,2317,6,,,,1137,0
18380030,16:20:27,16:20:27,2318,7,,,,1226,0
18380030,16:21:03,16:21:03,2319,8,,,,1430.45,0
18380030,16:21:37,16:21:37,2320,9,,,,1584.4,0
18380030,16:23:00,16:23:00,9957,10,,,,2049.74,
18380030,16:23:35,16:23:35,9558,11,,,,2295.48,0
18380030,16:24:09,16:24:09,704,12,,,,2542.19,0
18380030,16:25:07,16:25:07,10131,13,,,,2856.17,0
18380030,16:25:50,16:25:50,705,14,,,,3160.95,0
18380030,16:27:00,16:27:00,10449,15,,,,3662.35,
18380030,16:28:54,16:28:54,10712,16,,,,3937.24,0
18380030,16:31:36,16:31:36,8433,17,,,,4358.9,0
18380030,16:33:00,16:33:00,8651,18,,1,,4626.09,
18380040,16:16:00,16:16:00,10742,1,,,1,0,
18380040,16:16:38,16:16:38,4205,2,,,,211.97,0
18380040,16:17:06,16:17:06,4206,3,,,,345.35,0
18380040,16:17:54,16:17:54,4207,4,,,,547.93,0
18380040,16:18:35,16:18:35,10740,5,,,,761.2,0
18380040,16:19:59,16:19:59,2317,6,,,,1137,0
18380040,16:20:27,16:20:27,2318,7,,,,1226,0
18380040,16:21:03,16:21:03,2319,8,,,,1430.45,0
18380040,16:21:37,16:21:37,2320,9,,,,1584.4,0
18380040,16:23:00,16:23:00,9957,10,,,,2049.74,
18380040,16:23:35,16:23:35,9558,11,,,,2295.48,0
18380040,16:24:09,16:24:09,704,12,,,,2542.19,0
18380040,16:25:07,16:25:07,10131,13,,,,2856.17,0
18380040,16:25:50,16:25:50,705,14,,,,3160.95,0
18380040,16:27:00,16:27:00,10449,15,,,,3662.35,
18380040,16:28:54,16:28:54,10712,16,,,,3937.24,0
18380040,16:31:36,16:31:36,8433,17,,,,4358.9,0
18380040,16:33:00,16:33:00,8651,18,,1,,4626.09,
18380050,16:16:00,16:16:00,10742,1,,,1,0,
18380050,16:16:38,16:16:38,4205,2,,,,211.97,0
18380050,16:17:06,16:17:06,4206,3,,,,345.35,0
18380050,16:17:54,16:17:54,4207,4,,,,547.93,0
18380050,16:18:35,16:18:35,10740,5,,,,761.2,0
18380050,16:19:59,16:19:59,2317,6,,,,1137,0
18380050,16:20:27,16:20:27,2318,7,,,,1226,0
18380050,16:21:03,16:21:03,2319,8,,,,1430.45,0
18380050,16:21:37,16:21:37,2320,9,,,,1584.4,0
18380050,16:23:00,16:23:00,9957,10,,,,2049.74,
18380050,16:23:35,16:23:35,9558,11,,,,2295.48,0
18380050,16:24:09,16:24:09,704,12,,,,2542.19,0
18380050,16:25:07,16:25:07,10131,13,,,,2856.17,0
18380050,16:25:50,16:25:50,705,14,,,,3160.95,0
18380050,16:27:00,16:27:00,10449,15,,,,3662.35,
18380050,16:28:54,16:28:54,10712,16,,,,3937.24,0
18380050,16:31:36,16:31:36,8433,17,,,,4358.9,0
18380050,16:33:00,16:33:00,8651,18,,1,,4626.09,
18380060,16:16:00,16:16:00,10742,1,,,1,0,
18380060,16:16:38,16:16:38,4205,2,,,,211.97,0
18380060,16:17:06,16:17:06,4206,3,,,,345.35,0
18380060,16:17:54,16:17:54,4207,4,,,,547.93,0
18380060,16:18:35,16:18:35,10740,5,,,,761.2,0
18380060,16:19:59,16:19:59,2317,6,,,,1137,0
18380060,16:20:27,16:20:27,2318,7,,,,1226,0
18380060,16:21:03,16:21:03,2319,8,,,,1430.45,0
18380060,16:21:37,16:21:37,2320,9,,,,1584.4,0
18380060,16:23:00,16:23:00,9957,10,,,,2049.74,
18380060,16:23:35,16:23:35,9558,11,,,,2295.48,0
18380060,16:24:09,16:24:09,704,12,,,,2542.19,0
18380060,16:25:07,16:25:07,10131,13,,,,2856.17,0
18380060,16:25:50,16:25:50,705,14,,,,3160.95,0
18380060,16:27:00,16:27:00,10449,15,,,,3662.35,
18380060,16:28:54,16:28:54,10712,16,,,,3937.24,0
18380060,16:31:36,16:31:36,8433,17,,,,4358.9,0
18380060,16:33:00,16:33:00,8651,18,,1,,4626.09,
18496070,18:13:00,18:13:00,10742,1,,,1,0,
18496070,18:13:27,18:13:27,4205,2,,,,211.97,0
18496070,18:13:47,18:13:47,4206,3,,,,345.35,0
18496070,18:14:21,18:14:21,4207,4,,,,547.93,0
18496070,18:14:50,18:14:50,10740,5,,,,761.2,0
18496070,18:15:51,18:15:51,2317,6,,,,1137,0
18496070,18:16:10,18:16:10,2318,7,,,,1226,0
18496070,18:16:36,18:16:36,2319,8,,,,1430.45,0
18496070,18:17:01,18:17:01,2320,9,,,,1584.4,0
18496070,18:18:00,18:18:00,9957,10,,,,2049.74,
18496070,18:18:53,18:18:53,9558,11,,,,2295.48,0
18496070,18:19:44,18:19:44,704,12,,,,2542.19,0
18496070,18:21:11,18:21:11,10131,13,,,,2856.17,0
18496070,18:22:15,18:22:15,705,14,,,,3160.95,0
18496070,18:24:00,18:24:00,10449,15,,,,3662.35,
18496070,18:25:35,18:25:35,10712,16,,,,3937.24,0
18496070,18:27:50,18:27:50,8433,17,,,,4358.9,0
18496070,18:29:00,18:29:00,8651,18,,1,,4626.09,
18525070,05:43:00,05:43:00,10742,1,,,1,0,
18525070,05:43:27,05:43:27,4205,2,,,,211.97,0
18525070,05:43:47,05:43:47,4206,3,,,,345.35,0
18525070,05:44:21,05:44:21,4207,4,,,,547.93,0
18525070,05:44:50,05:44:50,10740,5,,,,761.2,0
18525070,05:45:51,05:45:51,2317,6,,,,1137,0
18525070,05:46:10,05:46:10,2318,7,,,,1226,0
18525070,05:46:36,05:46:36,2319,8,,,,1430.45,0
18525070,05:47:01,05:47:01,2320,9,,,,1584.4,0
18525070,05:48:00,05:48:00,9957,10,,,,2049.74,
18525070,05:48:44,05:48:44,9558,11,,,,2295.48,0
18525070,05:49:27,05:49:27,704,12,,,,2542.19,0
18525070,05:50:39,05:50:39,10131,13,,,,2856.17,0
18525070,05:51:32,05:51:32,705,14,,,,3160.95,0
18525070,05:53:00,05:53:00,10449,15,,,,3662.35,
18525070,05:54:35,05:54:35,10712,16,,,,3937.24,0
18525070,05:56:50,05:56:50,8433,17,,,,4358.9,0
18525070,05:58:00,05:58:00,8651,18,,1,,4626.09,
18558010,09:23:00,09:23:00,10742,1,,,1,0,
18558010,09:23:27,09:23:27,4205,2,,,,211.97,0
18558010,09:23:47,09:23:47,4206,3,,,,345.35,0
18558010,09:24:21,09:24:21,4207,4,,,,547.93,0
18558010,09:24:50,09:24:50,10740,5,,,,761.2,0
18558010,09:25:51,09:25:51,2317,6,,,,1137,0
18558010,09:26:10,09:26:10,2318,7,,,,1226,0
18558010,09:26:36,09:26:36,2319,8,,,,1430.45,0
18558010,09:27:01,09:27:01,2320,9,,,,1584.4,0
18558010,09:28:00,09:28:00,9957,10,,,,2049.74,
18558010,09:28:44,09:28:44,9558,11,,,,2295.48,0
18558010,09:29:27,09:29:27,704,12,,,,2542.19,0
18558010,09:30:39,09:30:39,10131,13,,,,2856.17,0
18558010,09:31:32,09:31:32,705,14,,,,3160.95,0
18558010,09:33:00,09:33:00,10449,15,,,,3662.35,
18558010,09:34:35,09:34:35,10712,16,,,,3937.24,0
18558010,09:36:50,09:36:50,8433,17,,,,4358.9,0
18558010,09:38:00,09:38:00,8651,18,,1,,4626.09,
18558080,09:23:00,09:23:00,10742,1,,,1,0,
18558080,09:23:27,09:23:27,4205,2,,,,211.97,0
18558080,09:23:47,09:23:47,4206,3,,,,345.35,0
18558080,09:24:21,09:24:21,4207,4,,,,547.93,0
18558080,09:24:50,09:24:50,10740,5,,,,761.2,0
18558080,09:25:51,09:25:51,2317,6,,,,1137,0
18558080,09:26:10,09:26:10,2318,7,,,,1226,0
18558080,09:26:36,09:26:36,2319,8,,,,1430.45,0
18558080,09:27:01,09:27:01,2320,9,,,,1584.4,0
18558080,09:28:00,09:28:00,9957,10,,,,2049.74,
18558080,09:28:44,09:28:44,9558,11,,,,2295.48,0
18558080,09:29:27,09:29:27,704,12,,,,2542.19,0
18558080,09:30:39,09:30:39,10131,13,,,,2856.17,0
18558080,09:31:32,09:31:32,705,14,,,,3160.95,0
18558080,09:33:00,09:33:00,10449,15,,,,3662.35,
18558080,09:34:35,09:34:35,10712,16,,,,3937.24,0
18558080,09:36:50,09:36:50,8433,17,,,,4358.9,0
18558080,09:38:00,09:38:00,8651,18,,1,,4626.09,
18558090,09:23:00,09:23:00,10742,1,,,1,0,
18558090,09:23:27,09:23:27,4205,2,,,,211.97,0
18558090,09:23:47,09:23:47,4206,3,,,,345.35,0
18558090,09:24:21,09:24:21,4207,4,,,,547.93,0
18558090,09:24:50,09:24:50,10740,5,,,,761.2,0
18558090,09:25:51,09:25:51,2317,6,,,,1137,0
18558090,09:26:10,09:26:10,2318,7,,,,1226,0
18558090,09:26:36,09:26:36,2319,8,,,,1430.45,0
18558090,09:27:01,09:27:01,2320,9,,,,1584.4,0
18558090,09:28:00,09:28:00,9957,10,,,,2049.74,
18558090,09:28:44,09:28:44,9558,11,,,,2295.48,0
18558090,09:29:27,09:29:27,704,12,,,,2542.19,0
18558090,09:30:39,09:30:39,10131,13,,,,2856.17,0
18558090,09:31:32,09:31:32,705,14,,,,3160.95,0
18558090,09:33:00,09:33:00,10449,15,,,,3662.35,
18558090,09:34:35,09:34:35,10712,16,,,,3937.24,0
18558090,09:36:50,09:36:50,8433,17,,,,4358.9,0
18558090,09:38:00,09:38:00,8651,18,,1,,4626.09,
1939010,17:53:00,17:53:00,10742,1,,,1,0,
1939010,17:53:27,17:53:27,4205,2,,,,211.97,0
1939010,17:53:47,17:53:47,4206,3,,,,345.35,0
1939010,17:54:21,17:54:21,4207,4,,,,547.93,0
1939010,17:54:50,17:54:50,10740,5,,,,761.2,0
1939010,17:55:51,17:55:51,2317,6,,,,1137,0
1939010,17:56:10,17:56:10,2318,7,,,,1226,0
1939010,17:56:36,17:56:36,2319,8,,,,1430.45,0
1939010,17:57:01,17:57:01,2320,9,,,,1584.4,0
1939010,17:58:00,17:58:00,9957,10,,,,2049.74,
1939010,17:58:53,17:58:53,9558,11,,,,2295.48,0
1939010,17:59:44,17:59:44,704,12,,,,2542.19,0
1939010,18:01:11,18:01:11,10131,13,,,,2856.17,0
1939010,18:02:15,18:02:15,705,14,,,,3160.95,0
1939010,18:04:00,18:04:00,10449,15,,,,3662.35,
1939010,18:05:35,18:05:35,10712,16,,,,3937.24,0
1939010,18:07:50,18:07:50,8433,17,,,,4358.9,0
1939010,18:09:00,18:09:00,8651,18,,1,,4626.09,
1939080,17:53:00,17:53:00,10742,1,,,1,0,
1939080,17:53:27,17:53:27,4205,2,,,,211.97,0
1939080,17:53:47,17:53:47,4206,3,,,,345.35,0
1939080,17:54:21,17:54:21,4207,4,,,,547.93,0
1939080,17:54:50,17:54:50,10740,5,,,,761.2,0
1939080,17:55:51,17:55:51,2317,6,,,,1137,0
1939080,17:56:10,17:56:10,2318,7,,,,1226,0
1939080,17:56:36,17:56:36,2319,8,,,,1430.45,0
1939080,17:57:01,17:57:01,2320,9,,,,1584.4,0
1939080,17:58:00,17:58:00,9957,10,,,,2049.74,
1939080,17:58:53,17:58:53,9558,11,,,,2295.48,0
1939080,17:59:44,17:59:44,704,12,,,,2542.19,0
1939080,18:01:11,18:01:11,10131,13,,,,2856.17,0
1939080,18:02:15,18:02:15,705,14,,,,3160.95,0
1939080,18:04:00,18:04:00,10449,15,,,,3662.35,
1939080,18:05:35,18:05:35,10712,16,,,,3937.24,0
1939080,18:07:50,18:07:50,8433,17,,,,4358.9,0
1939080,18:09:00,18:09:00,8651,18,,1,,4626.09,
1939090,17:53:00,17:53:00,10742,1,,,1,0,
1939090,17:53:27,17:53:27,4205,2,,,,211.97,0
1939090,17:53:47,17:53:47,4206,3,,,,345.35,0
1939090,17:54:21,17:54:21,4207,4,,,,547.93,0
1939090,17:54:50,17:54:50,10740,5,,,,761.2,0
1939090,17:55:51,17:55:51,2317,6,,,,1137,0
1939090,17:56:10,17:56:10,2318,7,,,,1226,0
1939090,17:56:36,17:56:36,2319,8,,,,1430.45,0
1939090,17:57:01,17:57:01,2320,9,,,,1584.4,0
1939090,17:58:00,17:58:00,9957,10,,,,2049.74,
1939090,17:58:53,17:58:53,9558,11,,,,2295.48,0
1939090,17:59:44,17:59:44,704,12,,,,2542.19,0
1939090,18:01:11,18:01:11,10131,13,,,,2856.17,0
1939090,18:02:15,18:02:15,705,14,,,,3160.95,0
1939090,18:04:00,18:04:00,10449,15,,,,3662.35,
1939090,18:05:35,18:05:35,10712,16,,,,3937.24,0
1939090,18:07:50,18:07:50,8433,17,,,,4358.9,0
1939090,18:09:00,18:09:00,8651,18,,1,,4626.09,
2023020,08:17:00,08:17:00,10742,1,,,1,0,
2023020,08:17:33,08:17:33,4205,2,,,,211.97,0
2023020,08:17:56,08:17:56,4206,3,,,,345.35,0
2023020,08:18:37,08:18:37,4207,4,,,,547.93,0
2023020,08:19:13,08:19:13,10740,5,,,,761.2,0
2023020,08:20:25,08:20:25,2317,6,,,,1137,0
2023020,08:20:48,08:20:48,2318,7,,,,1226,0
2023020,08:21:20,08:21:20,2319,8,,,,1430.45,0
2023020,08:21:49,08:21:49,2320,9,,,,1584.4,0
2023020,08:23:00,08:23:00,9957,10,,,,2049.74,
2023020,08:23:26,08:23:26,9558,11,,,,2295.48,0
2023020,08:23:52,08:23:52,704,12,,,,2542.19,0
2023020,08:24:35,08:24:35,10131,13,,,,2856.17,0
2023020,08:25:07,08:25:07,705,14,,,,3160.95,0
2023020,08:26:00,08:26:00,10449,15,,,,3662.35,
2023020,08:27:54,08:27:54,10712,16,,,,3937.24,0
2023020,08:30:36,08:30:36,8433,17,,,,4358.9,0
2023020,08:32:00,08:32:00,8651,18,,1,,4626.09,
2023030,08:17:00,08:17:00,10742,1,,,1,0,
2023030,08:17:33,08:17:33,4205,2,,,,211.97,0
2023030,08:17:56,08:17:56,4206,3,,,,345.35,0
2023030,08:18:37,08:18:37,4207,4,,,,547.93,0
2023030,08:19:13,08:19:13,10740,5,,,,761.2,0
2023030,08:20:25,08:20:25,2317,6,,,,1137,0
2023030,08:20:48,08:20:48,2318,7,,,,1226,0
2023030,08:21:20,08:21:20,2319,8,,,,1430.45,0
2023030,08:21:49,08:21:49,2320,9,,,,1584.4,0
2023030,08:23:00,08:23:00,9957,10,,,,2049.74,
2023030,08:23:26,08:23:26,9558,11,,,,2295.48,0
2023030,08:23:52,08:23:52,704,12,,,,2542.19,0
2023030,08:24:35,08:24:35,10131,13,,,,2856.17,0
2023030,08:25:07,08:25:07,705,14,,,,3160.95,0
2023030,08:26:00,08:26:00,10449,15,,,,3662.35,
2023030,08:27:54,08:27:54,10712,16,,,,3937.24,0
2023030,08:30:36,08:30:36,8433,17,,,,4358.9,0
2023030,08:32:00,08:32:00,8651,18,,1,,4626.09,
2023040,08:17:00,08:17:00,10742,1,,,1,0,
2023040,08:17:33,08:17:33,4205,2,,,,211.97,0
2023040,08:17:56,08:17:56,4206,3,,,,345.35,0
2023040,08:18:37,08:18:37,4207,4,,,,547.93,0
2023040,08:19:13,08:19:13,10740,5,,,,761.2,0
2023040,08:20:25,08:20:25,2317,6,,,,1137,0
2023040,08:20:48,08:20:48,2318,7,,,,1226,0
2023040,08:21:20,08:21:20,2319,8,,,,1430.45,0
2023040,08:21:49,08:21:49,2320,9,,,,1584.4,0
2023040,08:23:00,08:23:00,9957,10,,,,2049.74,
2023040,08:23:26,08:23:26,9558,11,,,,2295.48,0
2023040,08:23:52,08:23:52,704,12,,,,2542.19,0
2023040,08:24:35,08:24:35,10131,13,,,,2856.17,0
2023040,08:25:07,08:25:07,705,14,,,,3160.95,0
2023040,08:26:00,08:26:00,10449,15,,,,3662.35,
2023040,08:27:54,08:27:54,10712,16,,,,3937.24,0
2023040,08:30:36,08:30:36,8433,17,,,,4358.9,0
2023040,08:32:00,08:32:00,8651,18,,1,,4626.09,
2023050,08:17:00,08:17:00,10742,1,,,1,0,
2023050,08:17:33,08:17:33,4205,2,,,,211.97,0
2023050,08:17:56,08:17:56,4206,3,,,,345.35,0
2023050,08:18:37,08:18:37,4207,4,,,,547.93,0
2023050,08:19:13,08:19:13,10740,5,,,,761.2,0
2023050,08:20:25,08:20:25,2317,6,,,,1137,0
2023050,08:20:48,08:20:48,2318,7,,,,1226,0
2023050,08:21:20,08:21:20,2319,8,,,,1430.45,0
2023050,08:21:49,08:21:49,2320,9,,,,1584.4,0
2023050,08:23:00,08:23:00,9957,10,,,,2049.74,
2023050,08:23:26,08:23:26,9558,11,,,,2295.48,0
2023050,08:23:52,08:23:52,704,12,,,,2542.19,0
2023050,08:24:35,08:24:35,10131,13,,,,2856.17,0
2023050,08:25:07,08:25:07,705,14,,,,3160.95,0
2023050,08:26:00,08:26:00,10449,15,,,,3662.35,
2023050,08:27:54,08:27:54,10712,16,,,,3937.24,0
2023050,08:30:36,08:30:36,8433,17,,,,4358.9,0
2023050,08:32:00,08:32:00,8651,18,,1,,4626.09,
2023060,08:17:00,08:17:00,10742,1,,,1,0,
2023060,08:17:33,08:17:33,4205,2,,,,211.97,0
2023060,08:17:56,08:17:56,4206,3,,,,345.35,0
2023060,08:18:37,08:18:37,4207,4,,,,547.93,0
2023060,08:19:13,08:19:13,10740,5,,,,761.2,0
2023060,08:20:25,08:20:25,2317,6,,,,1137,0
2023060,08:20:48,08:20:48,2318,7,,,,1226,0
2023060,08:21:20,08:21:20,2319,8,,,,1430.45,0
2023060,08:21:49,08:21:49,2320,9,,,,1584.4,0
2023060,08:23:00,08:23:00,9957,10,,,,2049.74,
2023060,08:23:26,08:23:26,9558,11,,,,2295.48,0
2023060,08:23:52,08:23:52,704,12,,,,2542.19,0
2023060,08:24:35,08:24:35,10131,13,,,,2856.17,0
2023060,08:25:07,08:25:07,705,14,,,,3160.95,0
2023060,08:26:00,08:26:00,10449,15,,,,3662.35,
2023060,08:27:54,08:27:54,10712,16,,,,3937.24,0
2023060,08:30:36,08:30:36,8433,17,,,,4358.9,0
2023060,08:32:00,08:32:00,8651,18,,1,,4626.09,
2024070,21:13:00,21:13:00,10742,1,,,1,0,
2024070,21:13:27,21:13:27,4205,2,,,,211.97,0
2024070,21:13:47,21:13:47,4206,3,,,,345.35,0
2024070,21:14:21,21:14:21,4207,4,,,,547.93,0
2024070,21:14:50,21:14:50,10740,5,,,,761.2,0
2024070,21:15:51,21:15:51,2317,6,,,,1137,0
2024070,21:16:10,21:16:10,2318,7,,,,1226,0
2024070,21:16:36,21:16:36,2319,8,,,,1430.45,0
2024070,21:17:01,21:17:01,2320,9,,,,1584.4,0
2024070,21:18:00,21:18:00,9957,10,,,,2049.74,
2024070,21:18:53,21:18:53,9558,11,,,,2295.48,0
2024070,21:19:44,21:19:44,704,12,,,,2542.19,0
2024070,21:21:11,21:21:11,10131,13,,,,2856.17,0
2024070,21:22:15,21:22:15,705,14,,,,3160.95,0
2024070,21:24:00,21:24:00,10449,15,,1,,3662.35,
2504020,08:46:00,08:46:00,10742,1,,,1,0,
2504020,08:46:33,08:46:33,4205,2,,,,211.97,0
2504020,08:46:56,08:46:56,4206,3,,,,345.35,0
2504020,08:47:37,08:47:37,4207,4,,,,547.93,0
2504020,08:48:13,08:48:13,10740,5,,,,761.2,0
2504020,08:49:25,08:49:25,2317,6,,,,1137,0
2504020,08:49:48,08:49:48,2318,7,,,,1226,0
2504020,08:50:20,08:50:20,2319,8,,,,1430.45,0
2504020,08:50:49,08:50:49,2320,9,,,,1584.4,0
2504020,08:52:00,08:52:00,9957,10,,,,2049.74,
2504020,08:52:26,08:52:26,9558,11,,,,2295.48,0
2504020,08:52:52,08:52:52,704,12,,,,2542.19,0
2504020,08:53:35,08:53:35,10131,13,,,,2856.17,0
2504020,08:54:07,08:54:07,705,14,,,,3160.95,0
2504020,08:55:00,08:55:00,10449,15,,,,3662.35,
2504020,08:56:54,08:56:54,10712,16,,,,3937.24,0
2504020,08:59:36,08:59:36,8433,17,,,,4358.9,0
2504020,09:01:00,09:01:00,8651,18,,1,,4626.09,
2504030,08:46:00,08:46:00,10742,1,,,1,0,
2504030,08:46:33,08:46:33,4205,2,,,,211.97,0
2504030,08:46:56,08:46:56,4206,3,,,,345.35,0
2504030,08:47:37,08:47:37,4207,4,,,,547.93,0
2504030,08:48:13,08:48:13,10740,5,,,,761.2,0
2504030,08:49:25,08:49:25,2317,6,,,,1137,0
2504030,08:49:48,08:49:48,2318,7,,,,1226,0
2504030,08:50:20,08:50:20,2319,8,,,,1430.45,0
2504030,08:50:49,08:50:49,2320,9,,,,1584.4,0
2504030,08:52:00,08:52:00,9957,10,,,,2049.74,
2504030,08:52:26,08:52:26,9558,11,,,,2295.48,0
2504030,08:52:52,08:52:52,704,12,,,,2542.19,0
2504030,08:53:35,08:53:35,10131,13,,,,2856.17,0
2504030,08:54:07,08:54:07,705,14,,,,3160.95,0
2504030,08:55:00,08:55:00,10449,15,,,,3662.35,
2504030,08:56:54,08:56:54,10712,16,,,,3937.24,0
2504030,08:59:36,08:59:36,8433,17,,,,4358.9,0
2504030,09:01:00,09:01:00,8651,18,,1,,4626.09,
2504040,08:46:00,08:46:00,10742,1,,,1,0,
2504040,08:46:33,08:46:33,4205,2,,,,211.97,0
2504040,08:46:56,08:46:56,4206,3,,,,345.35,0
2504040,08:47:37,08:47:37,4207,4,,,,547.93,0
2504040,08:48:13,08:48:13,10740,5,,,,761.2,0
2504040,08:49:25,08:49:25,2317,6,,,,1137,0
2504040,08:49:48,08:49:48,2318,7,,,,1226,0
2504040,08:50:20,08:50:20,2319,8,,,,1430.45,0
2504040,08:50:49,08:50:49,2320,9,,,,1584.4,0
2504040,08:52:00,08:52:00,9957,10,,,,2049.74,
2504040,08:52:26,08:52:26,9558,11,,,,2295.48,0
2504040,08:52:52,08:52:52,704,12,,,,2542.19,0
2504040,08:53:35,08:53:35,10131,13,,,,2856.17,0
2504040,08:54:07,08:54:07,705,14,,,,3160.95,0
2504040,08:55:00,08:55:00,10449,15,,,,3662.35,
2504040,08:56:54,08:56:54,10712,16,,,,3937.24,0
2504040,08:59:36,08:59:36,8433,17,,,,4358.9,0
2504040,09:01:00,09:01:00,8651,18,,1,,4626.09,
2504050,08:46:00,08:46:00,10742,1,,,1,0,
2504050,08:46:33,08:46:33,4205,2,,,,211.97,0
2504050,08:46:56,08:46:56,4206,3,,,,345.35,0
2504050,08:47:37,08:47:37,4207,4,,,,547.93,0
2504050,08:48:13,08:48:13,10740,5,,,,761.2,0
2504050,08:49:25,08:49:25,2317,6,,,,1137,0
2504050,08:49:48,08:49:48,2318,7,,,,1226,0
2504050,08:50:20,08:50:20,2319,8,,,,1430.45,0
2504050,08:50:49,08:50:49,2320,9,,,,1584.4,0
2504050,08:52:00,08:52:00,9957,10,,,,2049.74,
2504050,08:52:26,08:52:26,9558,11,,,,2295.48,0
2504050,08:52:52,08:52:52,704,12,,,,2542.19,0
2504050,08:53:35,08:53:35,10131,13,,,,2856.17,0
2504050,08:54:07,08:54:07,705,14,,,,3160.95,0
2504050,08:55:00,08:55:00,10449,15,,,,3662.35,
2504050,08:56:54,08:56:54,10712,16,,,,3937.24,0
2504050,08:59:36,08:59:36,8433,17,,,,4358.9,0
2504050,09:01:00,09:01:00,8651,18,,1,,4626.09,
2504060,08:46:00,08:46:00,10742,1,,,1,0,
2504060,08:46:33,08:46:33,4205,2,,,,211.97,0
2504060,08:46:56,08:46:56,4206,3,,,,345.35,0
2504060,08:47:37,08:47:37,4207,4,,,,547.93,0
2504060,08:48:13,08:48:13,10740,5,,,,761.2,0
2504060,08:49:25,08:49:25,2317,6,,,,1137,0
2504060,08:49:48,08:49:48,2318,7,,,,1226,0
2504060,08:50:20,08:50:20,2319,8,,,,1430.45,0
2504060,08:50:49,08:50:49,2320,9,,,,1584.4,0
2504060,08:52:00,08:52:00,9957,10,,,,2049.74,
2504060,08:52:26,08:52:26,9558,11,,,,2295.48,0
2504060,08:52:52,08:52:52,704,12,,,,2542.19,0
2504060,08:53:35,08:53:35,10131,13,,,,2856.17,0
2504060,08:54:07,08:54:07,705,14,,,,3160.95,0
2504060,08:55:00,08:55:00,10449,15,,,,3662.35,
2504060,08:56:54,08:56:54,10712,16,,,,3937.24,0
2504060,08:59:36,08:59:36,8433,17,,,,4358.9,0
2504060,09:01:00,09:01:00,8651,18,,1,,4626.09,
2576010,11:23:00,11:23:00,10742,1,,,1,0,
2576010,11:23:27,11:23:27,4205,2,,,,211.97,0
2576010,11:23:47,11:23:47,4206,3,,,,345.35,0
2576010,11:24:21,11:24:21,4207,4,,,,547.93,0
2576010,11:24:50,11:24:50,10740,5,,,,761.2,0
2576010,11:25:51,11:25:51,2317,6,,,,1137,0
2576010,11:26:10,11:26:10,2318,7,,,,1226,0
2576010,11:26:36,11:26:36,2319,8,,,,1430.45,0
2576010,11:27:01,11:27:01,2320,9,,,,1584.4,0
2576010,11:28:00,11:28:00,9957,10,,,,2049.74,
2576010,11:28:53,11:28:53,9558,11,,,,2295.48,0
2576010,11:29:44,11:29:44,704,12,,,,2542.19,0
2576010,11:31:11,11:31:11,10131,13,,,,2856.17,0
2576010,11:32:15,11:32:15,705,14,,,,3160.95,0
2576010,11:34:00,11:34:00,10449,15,,,,3662.35,
2576010,11:35:35,11:35:35,10712,16,,,,3937.24,0
2576010,11:37:50,11:37:50,8433,17,,,,4358.9,0
2576010,11:39:00,11:39:00,8651,18,,1,,4626.09,
2576080,11:23:00,11:23:00,10742,1,,,1,0,
2576080,11:23:27,11:23:27,4205,2,,,,211.97,0
2576080,11:23:47,11:23:47,4206,3,,,,345.35,0
2576080,11:24:21,11:24:21,4207,4,,,,547.93,0
2576080,11:24:50,11:24:50,10740,5,,,,761.2,0
2576080,11:25:51,11:25:51,2317,6,,,,1137,0
2576080,11:26:10,11:26:10,2318,7,,,,1226,0
2576080,11:26:36,11:26:36,2319,8,,,,1430.45,0
2576080,11:27:01,11:27:01,2320,9,,,,1584.4,0
2576080,11:28:00,11:28:00,9957,10,,,,2049.74,
2576080,11:28:53,11:28:53,9558,11,,,,2295.48,0
2576080,11:29:44,11:29:44,704,12,,,,2542.19,0
2576080,11:31:11,11:31:11,10131,13,,,,2856.17,0
2576080,11:32:15,11:32:15,705,14,,,,3160.95,0
2576080,11:34:00,11:34:00,10449,15,,,,3662.35,
2576080,11:35:35,11:35:35,10712,16,,,,3937.24,0
2576080,11:37:50,11:37:50,8433,17,,,,4358.9,0
2576080,11:39:00,11:39:00,8651,18,,1,,4626.09,
2576090,11:23:00,11:23:00,10742,1,,,1,0,
2576090,11:23:27,11:23:27,4205,2,,,,211.97,0
2576090,11:23:47,11:23:47,4206,3,,,,345.35,0
2576090,11:24:21,11:24:21,4207,4,,,,547.93,0
2576090,11:24:50,11:24:50,10740,5,,,,761.2,0
2576090,11:25:51,11:25:51,2317,6,,,,1137,0
2576090,11:26:10,11:26:10,2318,7,,,,1226,0
2576090,11:26:36,11:26:36,2319,8,,,,1430.45,0
2576090,11:27:01,11:27:01,2320,9,,,,1584.4,0
2576090,11:28:00,11:28:00,9957,10,,,,2049.74,
2576090,11:28:53,11:28:53,9558,11,,,,2295.48,0
2576090,11:29:44,11:29:44,704,12,,,,2542.19,0
2576090,11:31:11,11:31:11,10131,13,,,,2856.17,0
2576090,11:32:15,11:32:15,705,14,,,,3160.95,0
2576090,11:34:00,11:34:00,10449,15,,,,3662.35,
2576090,11:35:35,11:35:35,10712,16,,,,3937.24,0
2576090,11:37:50,11:37:50,8433,17,,,,4358.9,0
2576090,11:39:00,11:39:00,8651,18,,1,,4626.09,
2738070,17:13:00,17:13:00,10742,1,,,1,0,
2738070,17:13:27,17:13:27,4205,2,,,,211.97,0
2738070,17:13:47,17:13:47,4206,3,,,,345.35,0
2738070,17:14:21,17:14:21,4207,4,,,,547.93,0
2738070,17:14:50,17:14:50,10740,5,,,,761.2,0
2738070,17:15:51,17:15:51,2317,6,,,,1137,0
2738070,17:16:10,17:16:10,2318,7,,,,1226,0
2738070,17:16:36,17:16:36,2319,8,,,,1430.45,0
2738070,17:17:01,17:17:01,2320,9,,,,1584.4,0
2738070,17:18:00,17:18:00,9957,10,,,,2049.74,
2738070,17:18:53,17:18:53,9558,11,,,,2295.48,0
2738070,17:19:44,17:19:44,704,12,,,,2542.19,0
2738070,17:21:11,17:21:11,10131,13,,,,2856.17,0
2738070,17:22:15,17:22:15,705,14,,,,3160.95,0
2738070,17:24:00,17:24:00,10449,15,,,,3662.35,
2738070,17:25:35,17:25:35,10712,16,,,,3937.24,0
2738070,17:27:50,17:27:50,8433,17,,,,4358.9,0
2738070,17:29:00,17:29:00,8651,18,,1,,4626.09,
274070,08:43:00,08:43:00,10742,1,,,1,0,
274070,08:43:27,08:43:27,4205,2,,,,211.97,0
274070,08:43:47,08:43:47,4206,3,,,,345.35,0
274070,08:44:21,08:44:21,4207,4,,,,547.93,0
274070,08:44:50,08:44:50,10740,5,,,,761.2,0
274070,08:45:51,08:45:51,2317,6,,,,1137,0
274070,08:46:10,08:46:10,2318,7,,,,1226,0
274070,08:46:36,08:46:36,2319,8,,,,1430.45,0
274070,08:47:01,08:47:01,2320,9,,,,1584.4,0
274070,08:48:00,08:48:00,9957,10,,,,2049.74,
274070,08:48:44,08:48:44,9558,11,,,,2295.48,0
274070,08:49:27,08:49:27,704,12,,,,2542.19,0
274070,08:50:39,08:50:39,10131,13,,,,2856.17,0
274070,08:51:32,08:51:32,705,14,,,,3160.95,0
274070,08:53:00,08:53:00,10449,15,,,,3662.35,
274070,08:54:35,08:54:35,10712,16,,,,3937.24,0
274070,08:56:50,08:56:50,8433,17,,,,4358.9,0
274070,08:58:00,08:58:00,8651,18,,1,,4626.09,
2787010,23:53:00,23:53:00,10742,1,,,1,0,
2787010,23:53:27,23:53:27,4205,2,,,,211.97,0
2787010,23:53:47,23:53:47,4206,3,,,,345.35,0
2787010,23:54:21,23:54:21,4207,4,,,,547.93,0
2787010,23:54:50,23:54:50,10740,5,,,,761.2,0
2787010,23:55:51,23:55:51,2317,6,,,,1137,0
2787010,23:56:10,23:56:10,2318,7,,,,1226,0
2787010,23:56:36,23:56:36,2319,8,,,,1430.45,0
2787010,23:57:01,23:57:01,2320,9,,,,1584.4,0
2787010,23:58:00,23:58:00,9957,10,,,,2049.74,
2787010,23:58:53,23:58:53,9558,11,,,,2295.48,0
2787010,23:59:44,23:59:44,704,12,,,,2542.19,0
2787010,24:01:11,24:01:11,10131,13,,,,2856.17,0
2787010,24:02:15,24:02:15,705,14,,,,3160.95,0
2787010,24:04:00,24:04:00,10449,15,,1,,3662.35,
2787080,23:53:00,23:53:00,10742,1,,,1,0,
2787080,23:53:27,23:53:27,4205,2,,,,211.97,0
2787080,23:53:47,23:53:47,4206,3,,,,345.35,0
2787080,23:54:21,23:54:21,4207,4,,,,547.93,0
2787080,23:54:50,23:54:50,10740,5,,,,761.2,0
2787080,23:55:51,23:55:51,2317,6,,,,1137,0
2787080,23:56:10,23:56:10,2318,7,,,,1226,0
2787080,23:56:36,23:56:36,2319,8,,,,1430.45,0
2787080,23:57:01,23:57:01,2320,9,,,,1584.4,0
2787080,23:58:00,23:58:00,9957,10,,,,2049.74,
2787080,23:58:53,23:58:53,9558,11,,,,2295.48,0
2787080,23:59:44,23:59:44,704,12,,,,2542.19,0
2787080,24:01:11,24:01:11,10131,13,,,,2856.17,0
2787080,24:02:15,24:02:15,705,14,,,,3160.95,0
2787080,24:04:00,24:04:00,10449,15,,1,,3662.35,
2787090,23:53:00,23:53:00,10742,1,,,1,0,
2787090,23:53:27,23:53:27,4205,2,,,,211.97,0
2787090,23:53:47,23:53:47,4206,3,,,,345.35,0
2787090,23:54:21,23:54:21,4207,4,,,,547.93,0
2787090,23:54:50,23:54:50,10740,5,,,,761.2,0
2787090,23:55:51,23:55:51,2317,6,,,,1137,0
2787090,23:56:10,23:56:10,2318,7,,,,1226,0
2787090,23:56:36,23:56:36,2319,8,,,,1430.45,0
2787090,23:57:01,23:57:01,2320,9,,,,1584.4,0
2787090,23:58:00,23:58:00,9957,10,,,,2049.74,
2787090,23:58:53,23:58:53,9558,11,,,,2295.48,0
2787090,23:59:44,23:59:44,704,12,,,,2542.19,0
2787090,24:01:11,24:01:11,10131,13,,,,2856.17,0
2787090,24:02:15,24:02:15,705,14,,,,3160.95,0
2787090,24:04:00,24:04:00,10449,15,,1,,3662.35,
3298010,14:53:00,14:53:00,10742,1,,,1,0,
3298010,14:53:27,14:53:27,4205,2,,,,211.97,0
3298010,14:53:47,14:53:47,4206,3,,,,345.35,0
3298010,14:54:21,14:54:21,4207,4,,,,547.93,0
3298010,14:54:50,14:54:50,10740,5,,,,761.2,0
3298010,14:55:51,14:55:51,2317,6,,,,1137,0
3298010,14:56:10,14:56:10,2318,7,,,,1226,0
3298010,14:56:36,14:56:36,2319,8,,,,1430.45,0
3298010,14:57:01,14:57:01,2320,9,,,,1584.4,0
3298010,14:58:00,14:58:00,9957,10,,,,2049.74,
3298010,14:58:53,14:58:53,9558,11,,,,2295.48,0
3298010,14:59:44,14:59:44,704,12,,,,2542.19,0
3298010,15:01:11,15:01:11,10131,13,,,,2856.17,0
3298010,15:02:15,15:02:15,705,14,,,,3160.95,0
3298010,15:04:00,15:04:00,10449,15,,,,3662.35,
3298010,15:05:35,15:05:35,10712,16,,,,3937.24,0
3298010,15:07:50,15:07:50,8433,17,,,,4358.9,0
3298010,15:09:00,15:09:00,8651,18,,1,,4626.09,
3298080,14:53:00,14:53:00,10742,1,,,1,0,
3298080,14:53:27,14:53:27,4205,2,,,,211.97,0
3298080,14:53:47,14:53:47,4206,3,,,,345.35,0
3298080,14:54:21,14:54:21,4207,4,,,,547.93,0
3298080,14:54:50,14:54:50,10740,5,,,,761.2,0
3298080,14:55:51,14:55:51,2317,6,,,,1137,0
3298080,14:56:10,14:56:10,2318,7,,,,1226,0
3298080,14:56:36,14:56:36,2319,8,,,,1430.45,0
3298080,14:57:01,14:57:01,2320,9,,,,1584.4,0
3298080,14:58:00,14:58:00,9957,10,,,,2049.74,
3298080,14:58:53,14:58:53,9558,11,,,,2295.48,0
3298080,14:59:44,14:59:44,704,12,,,,2542.19,0
3298080,15:01:11,15:01:11,10131,13,,,,2856.17,0
3298080,15:02:15,15:02:15,705,14,,,,3160.95,0
3298080,15:04:00,15:04:00,10449,15,,,,3662.35,
3298080,15:05:35,15:05:35,10712,16,,,,3937.24,0
3298080,15:07:50,15:07:50,8433,17,,,,4358.9,0
3298080,15:09:00,15:09:00,8651,18,,1,,4626.09,
3298090,14:53:00,14:53:00,10742,1,,,1,0,
3298090,14:53:27,14:53:27,4205,2,,,,211.97,0
3298090,14:53:47,14:53:47,4206,3,,,,345.35,0
3298090,14:54:21,14:54:21,4207,4,,,,547.93,0
3298090,14:54:50,14:54:50,10740,5,,,,761.2,0
3298090,14:55:51,14:55:51,2317,6,,,,1137,0
3298090,14:56:10,14:56:10,2318,7,,,,1226,0
3298090,14:56:36,14:56:36,2319,8,,,,1430.45,0
3298090,14:57:01,14:57:01,2320,9,,,,1584.4,0
3298090,14:58:00,14:58:00,9957,10,,,,2049.74,
3298090,14:58:53,14:58:53,9558,11,,,,2295.48,0
3298090,14:59:44,14:59:44,704,12,,,,2542.19,0
3298090,15:01:11,15:01:11,10131,13,,,,2856.17,0
3298090,15:02:15,15:02:15,705,14,,,,3160.95,0
3298090,15:04:00,15:04:00,10449,15,,,,3662.35,
3298090,15:05:35,15:05:35,10712,16,,,,3937.24,0
3298090,15:07:50,15:07:50,8433,17,,,,4358.9,0
3298090,15:09:00,15:09:00,8651,18,,1,,4626.09,
3804070,13:13:00,13:13:00,10742,1,,,1,0,
3804070,13:13:27,13:13:27,4205,2,,,,211.97,0
3804070,13:13:47,13:13:47,4206,3,,,,345.35,0
3804070,13:14:21,13:14:21,4207,4,,,,547.93,0
3804070,13:14:50,13:14:50,10740,5,,,,761.2,0
3804070,13:15:51,13:15:51,2317,6,,,,1137,0
3804070,13:16:10,13:16:10,2318,7,,,,1226,0
3804070,13:16:36,13:16:36,2319,8,,,,1430.45,0
3804070,13:17:01,13:17:01,2320,9,,,,1584.4,0
3804070,13:18:00,13:18:00,9957,10,,,,2049.74,
3804070,13:18:53,13:18:53,9558,11,,,,2295.48,0
3804070,13:19:44,13:19:44,704,12,,,,2542.19,0
3804070,13:21:11,13:21:11,10131,13,,,,2856.17,0
3804070,13:22:15,13:22:15,705,14,,,,3160.95,0
3804070,13:24:00,13:24:00,10449,15,,,,3662.35,
3804070,13:25:35,13:25:35,10712,16,,,,3937.24,0
3804070,13:27:50,13:27:50,8433,17,,,,4358.9,0
3804070,13:29:00,13:29:00,8651,18,,1,,4626.09,
3931020,07:18:00,07:18:00,10742,1,,,1,0,
3931020,07:18:27,07:18:27,4205,2,,,,211.97,0
3931020,07:18:47,07:18:47,4206,3,,,,345.35,0
3931020,07:19:21,07:19:21,4207,4,,,,547.93,0
3931020,07:19:50,07:19:50,10740,5,,,,761.2,0
3931020,07:20:51,07:20:51,2317,6,,,,1137,0
3931020,07:21:10,07:21:10,2318,7,,,,1226,0
3931020,07:21:36,07:21:36,2319,8,,,,1430.45,0
3931020,07:22:01,07:22:01,2320,9,,,,1584.4,0
3931020,07:23:00,07:23:00,9957,10,,,,2049.74,
3931020,07:23:26,07:23:26,9558,11,,,,2295.48,0
3931020,07:23:52,07:23:52,704,12,,,,2542.19,0
3931020,07:24:35,07:24:35,10131,13,,,,2856.17,0
3931020,07:25:07,07:25:07,705,14,,,,3160.95,0
3931020,07:26:00,07:26:00,10449,15,,,,3662.35,
3931020,07:27:16,07:27:16,10712,16,,,,3937.24,0
3931020,07:29:04,07:29:04,8433,17,,,,4358.9,0
3931020,07:30:00,07:30:00,8651,18,,1,,4626.09,
3931030,07:18:00,07:18:00,10742,1,,,1,0,
3931030,07:18:27,07:18:27,4205,2,,,,211.97,0
3931030,07:18:47,07:18:47,4206,3,,,,345.35,0
3931030,07:19:21,07:19:21,4207,4,,,,547.93,0
3931030,07:19:50,07:19:50,10740,5,,,,761.2,0
3931030,07:20:51,07:20:51,2317,6,,,,1137,0
3931030,07:21:10,07:21:10,2318,7,,,,1226,0
3931030,07:21:36,07:21:36,2319,8,,,,1430.45,0
3931030,07:22:01,07:22:01,2320,9,,,,1584.4,0
3931030,07:23:00,07:23:00,9957,10,,,,2049.74,
3931030,07:23:26,07:23:26,9558,11,,,,2295.48,0
3931030,07:23:52,07:23:52,704,12,,,,2542.19,0
3931030,07:24:35,07:24:35,10131,13,,,,2856.17,0
3931030,07:25:07,07:25:07,705,14,,,,3160.95,0
3931030,07:26:00,07:26:00,10449,15,,,,3662.35,
3931030,07:27:16,07:27:16,10712,16,,,,3937.24,0
3931030,07:29:04,07:29:04,8433,17,,,,4358.9,0
3931030,07:30:00,07:30:00,8651,18,,1,,4626.09,
3931040,07:18:00,07:18:00,10742,1,,,1,0,
3931040,07:18:27,07:18:27,4205,2,,,,211.97,0
3931040,07:18:47,07:18:47,4206,3,,,,345.35,0
3931040,07:19:21,07:19:21,4207,4,,,,547.93,0
3931040,07:19:50,07:19:50,10740,5,,,,761.2,0
3931040,07:20:51,07:20:51,2317,6,,,,1137,0
3931040,07:21:10,07:21:10,2318,7,,,,1226,0
3931040,07:21:36,07:21:36,2319,8,,,,1430.45,0
3931040,07:22:01,07:22:01,2320,9,,,,1584.4,0
3931040,07:23:00,07:23:00,9957,10,,,,2049.74,
3931040,07:23:26,07:23:26,9558,11,,,,2295.48,0
3931040,07:23:52,07:23:52,704,12,,,,2542.19,0
3931040,07:24:35,07:24:35,10131,13,,,,2856.17,0
3931040,07:25:07,07:25:07,705,14,,,,3160.95,0
3931040,07:26:00,07:26:00,10449,15,,,,3662.35,
3931040,07:27:16,07:27:16,10712,16,,,,3937.24,0
3931040,07:29:04,07:29:04,8433,17,,,,4358.9,0
3931040,07:30:00,07:30:00,8651,18,,1,,4626.09,
3931050,07:18:00,07:18:00,10742,1,,,1,0,
3931050,07:18:27,07:18:27,4205,2,,,,211.97,0
3931050,07:18:47,07:18:47,4206,3,,,,345.35,0
3931050,07:19:21,07:19:21,4207,4,,,,547.93,0
3931050,07:19:50,07:19:50,10740,5,,,,761.2,0
3931050,07:20:51,07:20:51,2317,6,,,,1137,0
3931050,07:21:10,07:21:10,2318,7,,,,1226,0
3931050,07:21:36,07:21:36,2319,8,,,,1430.45,0
3931050,07:22:01,07:22:01,2320,9,,,,1584.4,0
3931050,07:23:00,07:23:00,9957,10,,,,2049.74,
3931050,07:23:26,07:23:26,9558,11,,,,2295.48,0
3931050,07:23:52,07:23:52,704,12,,,,2542.19,0
3931050,07:24:35,07:24:35,10131,13,,,,2856.17,0
3931050,07:25:07,07:25:07,705,14,,,,3160.95,0
3931050,07:26:00,07:26:00,10449,15,,,,3662.35,
3931050,07:27:16,07:27:16,10712,16,,,,3937.24,0
3931050,07:29:04,07:29:04,8433,17,,,,4358.9,0
3931050,07:30:00,07:30:00,8651,18,,1,,4626.09,
3931060,07:18:00,07:18:00,10742,1,,,1,0,
3931060,07:18:27,07:18:27,4205,2,,,,211.97,0
3931060,07:18:47,07:18:47,4206,3,,,,345.35,0
3931060,07:19:21,07:19:21,4207,4,,,,547.93,0
3931060,07:19:50,07:19:50,10740,5,,,,761.2,0
3931060,07:20:51,07:20:51,2317,6,,,,1137,0
3931060,07:21:10,07:21:10,2318,7,,,,1226,0
3931060,07:21:36,07:21:36,2319,8,,,,1430.45,0
3931060,07:22:01,07:22:01,2320,9,,,,1584.4,0
3931060,07:23:00,07:23:00,9957,10,,,,2049.74,
3931060,07:23:26,07:23:26,9558,11,,,,2295.48,0
3931060,07:23:52,07:23:52,704,12,,,,2542.19,0
3931060,07:24:35,07:24:35,10131,13,,,,2856.17,0
3931060,07:25:07,07:25:07,705,14,,,,3160.95,0
3931060,07:26:00,07:26:00,10449,15,,,,3662.35,
3931060,07:27:16,07:27:16,10712,16,,,,3937.24,0
3931060,07:29:04,07:29:04,8433,17,,,,4358.9,0
3931060,07:30:00,07:30:00,8651,18,,1,,4626.09,
4066020,13:18:00,13:18:00,10742,1,,,1,0,
4066020,13:18:27,13:18:27,4205,2,,,,211.97,0
4066020,13:18:47,13:18:47,4206,3,,,,345.35,0
4066020,13:19:21,13:19:21,4207,4,,,,547.93,0
4066020,13:19:50,13:19:50,10740,5,,,,761.2,0
4066020,13:20:51,13:20:51,2317,6,,,,1137,0
4066020,13:21:10,13:21:10,2318,7,,,,1226,0
4066020,13:21:36,13:21:36,2319,8,,,,1430.45,0
4066020,13:22:01,13:22:01,2320,9,,,,1584.4,0
4066020,13:23:00,13:23:00,9957,10,,,,2049.74,
4066020,13:23:26,13:23:26,9558,11,,,,2295.48,0
4066020,13:23:52,13:23:52,704,12,,,,2542.19,0
4066020,13:24:35,13:24:35,10131,13,,,,2856.17,0
4066020,13:25:07,13:25:07,705,14,,,,3160.95,0
4066020,13:26:00,13:26:00,10449,15,,,,3662.35,
4066020,13:27:35,13:27:35,10712,16,,,,3937.24,0
4066020,13:29:50,13:29:50,8433,17,,,,4358.9,0
4066020,13:31:00,13:31:00,8651,18,,1,,4626.09,
4066030,13:18:00,13:18:00,10742,1,,,1,0,
4066030,13:18:27,13:18:27,4205,2,,,,211.97,0
4066030,13:18:47,13:18:47,4206,3,,,,345.35,0
4066030,13:19:21,13:19:21,4207,4,,,,547.93,0
4066030,13:19:50,13:19:50,10740,5,,,,761.2,0
4066030,13:20:51,13:20:51,2317,6,,,,1137,0
4066030,13:21:10,13:21:10,2318,7,,,,1226,0
4066030,13:21:36,13:21:36,2319,8,,,,1430.45,0
4066030,13:22:01,13:22:01,2320,9,,,,1584.4,0
4066030,13:23:00,13:23:00,9957,10,,,,2049.74,
4066030,13:23:26,13:23:26,9558,11,,,,2295.48,0
4066030,13:23:52,13:23:52,704,12,,,,2542.19,0
4066030,13:24:35,13:24:35,10131,13,,,,2856.17,0
4066030,13:25:07,13:25:07,705,14,,,,3160.95,0
4066030,13:26:00,13:26:00,10449,15,,,,3662.35,
4066030,13:27:35,13:27:35,10712,16,,,,3937.24,0
4066030,13:29:50,13:29:50,8433,17,,,,4358.9,0
4066030,13:31:00,13:31:00,8651,18,,1,,4626.09,
4066040,13:18:00,13:18:00,10742,1,,,1,0,
4066040,13:18:27,13:18:27,4205,2,,,,211.97,0
4066040,13:18:47,13:18:47,4206,3,,,,345.35,0
4066040,13:19:21,13:19:21,4207,4,,,,547.93,0
4066040,13:19:50,13:19:50,10740,5,,,,761.2,0
4066040,13:20:51,13:20:51,2317,6,,,,1137,0
4066040,13:21:10,13:21:10,2318,7,,,,1226,0
4066040,13:21:36,13:21:36,2319,8,,,,1430.45,0
4066040,13:22:01,13:22:01,2320,9,,,,1584.4,0
4066040,13:23:00,13:23:00,9957,10,,,,2049.74,
4066040,13:23:26,13:23:26,9558,11,,,,2295.48,0
4066040,13:23:52,13:23:52,704,12,,,,2542.19,0
4066040,13:24:35,13:24:35,10131,13,,,,2856.17,0
4066040,13:25:07,13:25:07,705,14,,,,3160.95,0
4066040,13:26:00,13:26:00,10449,15,,,,3662.35,
4066040,13:27:35,13:27:35,10712,16,,,,3937.24,0
4066040,13:29:50,13:29:50,8433,17,,,,4358.9,0
4066040,13:31:00,13:31:00,8651,18,,1,,4626.09,
4066050,13:18:00,13:18:00,10742,1,,,1,0,
4066050,13:18:27,13:18:27,4205,2,,,,211.97,0
4066050,13:18:47,13:18:47,4206,3,,,,345.35,0
4066050,13:19:21,13:19:21,4207,4,,,,547.93,0
4066050,13:19:50,13:19:50,10740,5,,,,761.2,0
4066050,13:20:51,13:20:51,2317,6,,,,1137,0
4066050,13:21:10,13:21:10,2318,7,,,,1226,0
4066050,13:21:36,13:21:36,2319,8,,,,1430.45,0
4066050,13:22:01,13:22:01,2320,9,,,,1584.4,0
4066050,13:23:00,13:23:00,9957,10,,,,2049.74,
4066050,13:23:26,13:23:26,9558,11,,,,2295.48,0
4066050,13:23:52,13:23:52,704,12,,,,2542.19,0
4066050,13:24:35,13:24:35,10131,13,,,,2856.17,0
4066050,13:25:07,13:25:07,705,14,,,,3160.95,0
4066050,13:26:00,13:26:00,10449,15,,,,3662.35,
4066050,13:27:35,13:27:35,10712,16,,,,3937.24,0
4066050,13:29:50,13:29:50,8433,17,,,,4358.9,0
4066050,13:31:00,13:31:00,8651,18,,1,,4626.09,
4066060,13:18:00,13:18:00,10742,1,,,1,0,
4066060,13:18:27,13:18:27,4205,2,,,,211.97,0
4066060,13:18:47,13:18:47,4206,3,,,,345.35,0
4066060,13:19:21,13:19:21,4207,4,,,,547.93,0
4066060,13:19:50,13:19:50,10740,5,,,,761.2,0
4066060,13:20:51,13:20:51,2317,6,,,,1137,0
4066060,13:21:10,13:21:10,2318,7,,,,1226,0
4066060,13:21:36,13:21:36,2319,8,,,,1430.45,0
4066060,13:22:01,13:22:01,2320,9,,,,1584.4,0
4066060,13:23:00,13:23:00,9957,10,,,,2049.74,
4066060,13:23:26,13:23:26,9558,11,,,,2295.48,0
4066060,13:23:52,13:23:52,704,12,,,,2542.19,0
4066060,13:24:35,13:24:35,10131,13,,,,2856.17,0
4066060,13:25:07,13:25:07,705,14,,,,3160.95,0
4066060,13:26:00,13:26:00,10449,15,,,,3662.35,
4066060,13:27:35,13:27:35,10712,16,,,,3937.24,0
4066060,13:29:50,13:29:50,8433,17,,,,4358.9,0
4066060,13:31:00,13:31:00,8651,18,,1,,4626.09,
4166070,21:43:00,21:43:00,10742,1,,,1,0,
4166070,21:43:27,21:43:27,4205,2,,,,211.97,0
4166070,21:43:47,21:43:47,4206,3,,,,345.35,0
4166070,21:44:21,21:44:21,4207,4,,,,547.93,0
4166070,21:44:50,21:44:50,10740,5,,,,761.2,0
4166070,21:45:51,21:45:51,2317,6,,,,1137,0
4166070,21:46:10,21:46:10,2318,7,,,,1226,0
4166070,21:46:36,21:46:36,2319,8,,,,1430.45,0
4166070,21:47:01,21:47:01,2320,9,,,,1584.4,0
4166070,21:48:00,21:48:00,9957,10,,,,2049.74,
4166070,21:48:53,21:48:53,9558,11,,,,2295.48,0
4166070,21:49:44,21:49:44,704,12,,,,2542.19,0
4166070,21:51:11,21:51:11,10131,13,,,,2856.17,0
4166070,21:52:15,21:52:15,705,14,,,,3160.95,0
4166070,21:54:00,21:54:00,10449,15,,1,,3662.35,
437020,16:46:00,16:46:00,10742,1,,,1,0,
437020,16:46:38,16:46:38,4205,2,,,,211.97,0
437020,16:47:06,16:47:06,4206,3,,,,345.35,0
437020,16:47:54,16:47:54,4207,4,,,,547.93,0
437020,16:48:35,16:48:35,10740,5,,,,761.2,0
437020,16:49:59,16:49:59,2317,6,,,,1137,0
437020,16:50:27,16:50:27,2318,7,,,,1226,0
437020,16:51:03,16:51:03,2319,8,,,,1430.45,0
437020,16:51:37,16:51:37,2320,9,,,,1584.4,0
437020,16:53:00,16:53:00,9957,10,,,,2049.74,
437020,16:53:35,16:53:35,9558,11,,,,2295.48,0
437020,16:54:09,16:54:09,704,12,,,,2542.19,0
437020,16:55:07,16:55:07,10131,13,,,,2856.17,0
437020,16:55:50,16:55:50,705,14,,,,3160.95,0
437020,16:57:00,16:57:00,10449,15,,,,3662.35,
437020,16:58:54,16:58:54,10712,16,,,,3937.24,0
437020,17:01:36,17:01:36,8433,17,,,,4358.9,0
437020,17:03:00,17:03:00,8651,18,,1,,4626.09,
437030,16:46:00,16:46:00,10742,1,,,1,0,
437030,16:46:38,16:46:38,4205,2,,,,211.97,0
437030,16:47:06,16:47:06,4206,3,,,,345.35,0
437030,16:47:54,16:47:54,4207,4,,,,547.93,0
437030,16:48:35,16:48:35,10740,5,,,,761.2,0
437030,16:49:59,16:49:59,2317,6,,,,1137,0
437030,16:50:27,16:50:27,2318,7,,,,1226,0
437030,16:51:03,16:51:03,2319,8,,,,1430.45,0
437030,16:51:37,16:51:37,2320,9,,,,1584.4,0
437030,16:53:00,16:53:00,9957,10,,,,2049.74,
437030,16:53:35,16:53:35,9558,11,,,,2295.48,0
437030,16:54:09,16:54:09,704,12,,,,2542.19,0
437030,16:55:07,16:55:07,10131,13,,,,2856.17,0
437030,16:55:50,16:55:50,705,14,,,,3160.95,0
437030,16:57:00,16:57:00,10449,15,,,,3662.35,
437030,16:58:54,16:58:54,10712,16,,,,3937.24,0
437030,17:01:36,17:01:36,8433,17,,,,4358.9,0
437030,17:03:00,17:03:00,8651,18,,1,,4626.09,
437040,16:46:00,16:46:00,10742,1,,,1,0,
437040,16:46:38,16:46:38,4205,2,,,,211.97,0
437040,16:47:06,16:47:06,4206,3,,,,345.35,0
437040,16:47:54,16:47:54,4207,4,,,,547.93,0
437040,16:48:35,16:48:35,10740,5,,,,761.2,0
437040,16:49:59,16:49:59,2317,6,,,,1137,0
437040,16:50:27,16:50:27,2318,7,,,,1226,0
437040,16:51:03,16:51:03,2319,8,,,,1430.45,0
437040,16:51:37,16:51:37,2320,9,,,,1584.4,0
437040,16:53:00,16:53:00,9957,10,,,,2049.74,
437040,16:53:35,16:53:35,9558,11,,,,2295.48,0
437040,16:54:09,16:54:09,704,12,,,,2542.19,0
437040,16:55:07,16:55:07,10131,13,,,,2856.17,0
437040,16:55:50,16:55:50,705,14,,,,3160.95,0
437040,16:57:00,16:57:00,10449,15,,,,3662.35,
437040,16:58:54,16:58:54,10712,16,,,,3937.24,0
437040,17:01:36,17:01:36,8433,17,,,,4358.9,0
437040,17:03:00,17:03:00,8651,18,,1,,4626.09,
437050,16:46:00,16:46:00,10742,1,,,1,0,
437050,16:46:38,16:46:38,4205,2,,,,211.97,0
437050,16:47:06,16:47:06,4206,3,,,,345.35,0
437050,16:47:54,16:47:54,4207,4,,,,547.93,0
437050,16:48:35,16:48:35,10740,5,,,,761.2,0
437050,16:49:59,16:49:59,2317,6,,,,1137,0
437050,16:50:27,16:50:27,2318,7,,,,1226,0
437050,16:51:03,16:51:03,2319,8,,,,1430.45,0
437050,16:51:37,16:51:37,2320,9,,,,1584.4,0
437050,16:53:00,16:53:00,9957,10,,,,2049.74,
437050,16:53:35,16:53:35,9558,11,,,,2295.48,0
437050,16:54:09,16:54:09,704,12,,,,2542.19,0
437050,16:55:07,16:55:07,10131,13,,,,2856.17,0
437050,16:55:50,16:55:50,705,14,,,,3160.95,0
437050,16:57:00,16:57:00,10449,15,,,,3662.35,
437050,16:58:54,16:58:54,10712,16,,,,3937.24,0
437050,17:01:36,17:01:36,8433,17,,,,4358.9,0
437050,17:03:00,17:03:00,8651,18,,1,,4626.09,
437060,16:46:00,16:46:00,10742,1,,,1,0,
437060,16:46:38,16:46:38,4205,2,,,,211.97,0
437060,16:47:06,16:47:06,4206,3,,,,345.35,0
437060,16:47:54,16:47:54,4207,4,,,,547.93,0
437060,16:48:35,16:48:35,10740,5,,,,761.2,0
437060,16:49:59,16:49:59,2317,6,,,,1137,0
437060,16:50:27,16:50:27,2318,7,,,,1226,0
437060,16:51:03,16:51:03,2319,8,,,,1430.45,0
437060,16:51:37,16:51:37,2320,9,,,,1584.4,0
437060,16:53:00,16:53:00,9957,10,,,,2049.74,
437060,16:53:35,16:53:35,9558,11,,,,2295.48,0
437060,16:54:09,16:54:09,704,12,,,,2542.19,0
437060,16:55:07,16:55:07,10131,13,,,,2856.17,0
437060,16:55:50,16:55:50,705,14,,,,3160.95,0
437060,16:57:00,16:57:00,10449,15,,,,3662.35,
437060,16:58:54,16:58:54,10712,16,,,,3937.24,0
437060,17:01:36,17:01:36,8433,17,,,,4358.9,0
437060,17:03:00,17:03:00,8651,18,,1,,4626.09,
4384020,12:17:00,12:17:00,10742,1,,,1,0,
4384020,12:17:27,12:17:27,4205,2,,,,211.97,0
4384020,12:17:47,12:17:47,4206,3,,,,345.35,0
4384020,12:18:21,12:18:21,4207,4,,,,547.93,0
4384020,12:18:50,12:18:50,10740,5,,,,761.2,0
4384020,12:19:51,12:19:51,2317,6,,,,1137,0
4384020,12:20:10,12:20:10,2318,7,,,,1226,0
4384020,12:20:36,12:20:36,2319,8,,,,1430.45,0
4384020,12:21:01,12:21:01,2320,9,,,,1584.4,0
4384020,12:22:00,12:22:00,9957,10,,,,2049.74,
4384020,12:22:26,12:22:26,9558,11,,,,2295.48,0
4384020,12:22:52,12:22:52,704,12,,,,2542.19,0
4384020,12:23:35,12:23:35,10131,13,,,,2856.17,0
4384020,12:24:07,12:24:07,705,14,,,,3160.95,0
4384020,12:25:00,12:25:00,10449,15,,,,3662.35,
4384020,12:26:35,12:26:35,10712,16,,,,3937.24,0
4384020,12:28:50,12:28:50,8433,17,,,,4358.9,0
4384020,12:30:00,12:30:00,8651,18,,1,,4626.09,
4384030,12:17:00,12:17:00,10742,1,,,1,0,
4384030,12:17:27,12:17:27,4205,2,,,,211.97,0
4384030,12:17:47,12:17:47,4206,3,,,,345.35,0
4384030,12:18:21,12:18:21,4207,4,,,,547.93,0
4384030,12:18:50,12:18:50,10740,5,,,,761.2,0
4384030,12:19:51,12:19:51,2317,6,,,,1137,0
4384030,12:20:10,12:20:10,2318,7,,,,1226,0
4384030,12:20:36,12:20:36,2319,8,,,,1430.45,0
4384030,12:21:01,12:21:01,2320,9,,,,1584.4,0
4384030,12:22:00,12:22:00,9957,10,,,,2049.74,
4384030,12:22:26,12:22:26,9558,11,,,,2295.48,0
4384030,12:22:52,12:22:52,704,12,,,,2542.19,0
4384030,12:23:35,12:23:35,10131,13,,,,2856.17,0
4384030,12:24:07,12:24:07,705,14,,,,3160.95,0
4384030,12:25:00,12:25:00,10449,15,,,,3662.35,
4384030,12:26:35,12:26:35,10712,16,,,,3937.24,0
4384030,12:28:50,12:28:50,8433,17,,,,4358.9,0
4384030,12:30:00,12:30:00,8651,18,,1,,4626.09,
4384040,12:17:00,12:17:00,10742,1,,,1,0,
4384040,12:17:27,12:17:27,4205,2,,,,211.97,0
4384040,12:17:47,12:17:47,4206,3,,,,345.35,0
4384040,12:18:21,12:18:21,4207,4,,,,547.93,0
4384040,12:18:50,12:18:50,10740,5,,,,761.2,0
4384040,12:19:51,12:19:51,2317,6,,,,1137,0
4384040,12:20:10,12:20:10,2318,7,,,,1226,0
4384040,12:20:36,12:20:36,2319,8,,,,1430.45,0
4384040,12:21:01,12:21:01,2320,9,,,,1584.4,0
4384040,12:22:00,12:22:00,9957,10,,,,2049.74,
4384040,12:22:26,12:22:26,9558,11,,,,2295.48,0
4384040,12:22:52,12:22:52,704,12,,,,2542.19,0
4384040,12:23:35,12:23:35,10131,13,,,,2856.17,0
4384040,12:24:07,12:24:07,705,14,,,,3160.95,0
4384040,12:25:00,12:25:00,10449,15,,,,3662.35,
4384040,12:26:35,12:26:35,10712,16,,,,3937.24,0
4384040,12:28:50,12:28:50,8433,17,,,,4358.9,0
4384040,12:30:00,12:30:00,8651,18,,1,,4626.09,
4384050,12:17:00,12:17:00,10742,1,,,1,0,
4384050,12:17:27,12:17:27,4205,2,,,,211.97,0
4384050,12:17:47,12:17:47,4206,3,,,,345.35,0
4384050,12:18:21,12:18:21,4207,4,,,,547.93,0
4384050,12:18:50,12:18:50,10740,5,,,,761.2,0
4384050,12:19:51,12:19:51,2317,6,,,,1137,0
4384050,12:20:10,12:20:10,2318,7,,,,1226,0
4384050,12:20:36,12:20:36,2319,8,,,,1430.45,0
4384050,12:21:01,12:21:01,2320,9,,,,1584.4,0
4384050,12:22:00,12:22:00,9957,10,,,,2049.74,
4384050,12:22:26,12:22:26,9558,11,,,,2295.48,0
4384050,12:22:52,12:22:52,704,12,,,,2542.19,0
4384050,12:23:35,12:23:35,10131,13,,,,2856.17,0
4384050,12:24:07,12:24:07,705,14,,,,3160.95,0
4384050,12:25:00,12:25:00,10449,15,,,,3662.35,
4384050,12:26:35,12:26:35,10712,16,,,,3937.24,0
4384050,12:28:50,12:28:50,8433,17,,,,4358.9,0
4384050,12:30:00,12:30:00,8651,18,,1,,4626.09,
4384060,12:17:00,12:17:00,10742,1,,,1,0,
4384060,12:17:27,12:17:27,4205,2,,,,211.97,0
4384060,12:17:47,12:17:47,4206,3,,,,345.35,0
4384060,12:18:21,12:18:21,4207,4,,,,547.93,0
4384060,12:18:50,12:18:50,10740,5,,,,761.2,0
4384060,12:19:51,12:19:51,2317,6,,,,1137,0
4384060,12:20:10,12:20:10,2318,7,,,,1226,0
4384060,12:20:36,12:20:36,2319,8,,,,1430.45,0
4384060,12:21:01,12:21:01,2320,9,,,,1584.4,0
4384060,12:22:00,12:22:00,9957,10,,,,2049.74,
4384060,12:22:26,12:22:26,9558,11,,,,2295.48,0
4384060,12:22:52,12:22:52,704,12,,,,2542.19,0
4384060,12:23:35,12:23:35,10131,13,,,,2856.17,0
4384060,12:24:07,12:24:07,705,14,,,,3160.95,0
4384060,12:25:00,12:25:00,10449,15,,,,3662.35,
4384060,12:26:35,12:26:35,10712,16,,,,3937.24,0
4384060,12:28:50,12:28:50,8433,17,,,,4358.9,0
4384060,12:30:00,12:30:00,8651,18,,1,,4626.09,
4400010,11:53:00,11:53:00,10742,1,,,1,0,
4400010,11:53:27,11:53:27,4205,2,,,,211.97,0
4400010,11:53:47,11:53:47,4206,3,,,,345.35,0
4400010,11:54:21,11:54:21,4207,4,,,,547.93,0
4400010,11:54:50,11:54:50,10740,5,,,,761.2,0
4400010,11:55:51,11:55:51,2317,6,,,,1137,0
4400010,11:56:10,11:56:10,2318,7,,,,1226,0
4400010,11:56:36,11:56:36,2319,8,,,,1430.45,0
4400010,11:57:01,11:57:01,2320,9,,,,1584.4,0
4400010,11:58:00,11:58:00,9957,10,,,,2049.74,
4400010,11:58:53,11:58:53,9558,11,,,,2295.48,0
4400010,11:59:44,11:59:44,704,12,,,,2542.19,0
4400010,12:01:11,12:01:11,10131,13,,,,2856.17,0
4400010,12:02:15,12:02:15,705,14,,,,3160.95,0
4400010,12:04:00,12:04:00,10449,15,,,,3662.35,
4400010,12:05:35,12:05:35,10712,16,,,,3937.24,0
4400010,12:07:50,12:07:50,8433,17,,,,4358.9,0
4400010,12:09:00,12:09:00,8651,18,,1,,4626.09,
4400080,11:53:00,11:53:00,10742,1,,,1,0,
4400080,11:53:27,11:53:27,4205,2,,,,211.97,0
4400080,11:53:47,11:53:47,4206,3,,,,345.35,0
4400080,11:54:21,11:54:21,4207,4,,,,547.93,0
4400080,11:54:50,11:54:50,10740,5,,,,761.2,0
4400080,11:55:51,11:55:51,2317,6,,,,1137,0
4400080,11:56:10,11:56:10,2318,7,,,,1226,0
4400080,11:56:36,11:56:36,2319,8,,,,1430.45,0
4400080,11:57:01,11:57:01,2320,9,,,,1584.4,0
4400080,11:58:00,11:58:00,9957,10,,,,2049.74,
4400080,11:58:53,11:58:53,9558,11,,,,2295.48,0
4400080,11:59:44,11:59:44,704,12,,,,2542.19,0
4400080,12:01:11,12:01:11,10131,13,,,,2856.17,0
4400080,12:02:15,12:02:15,705,14,,,,3160.95,0
4400080,12:04:00,12:04:00,10449,15,,,,3662.35,
4400080,12:05:35,12:05:35,10712,16,,,,3937.24,0
4400080,12:07:50,12:07:50,8433,17,,,,4358.9,0
4400080,12:09:00,12:09:00,8651,18,,1,,4626.09,
4400090,11:53:00,11:53:00,10742,1,,,1,0,
4400090,11:53:27,11:53:27,4205,2,,,,211.97,0
4400090,11:53:47,11:53:47,4206,3,,,,345.35,0
4400090,11:54:21,11:54:21,4207,4,,,,547.93,0
4400090,11:54:50,11:54:50,10740,5,,,,761.2,0
4400090,11:55:51,11:55:51,2317,6,,,,1137,0
4400090,11:56:10,11:56:10,2318,7,,,,1226,0
4400090,11:56:36,11:56:36,2319,8,,,,1430.45,0
4400090,11:57:01,11:57:01,2320,9,,,,1584.4,0
4400090,11:58:00,11:58:00,9957,10,,,,2049.74,
4400090,11:58:53,11:58:53,9558,11,,,,2295.48,0
4400090,11:59:44,11:59:44,704,12,,,,2542.19,0
4400090,12:01:11,12:01:11,10131,13,,,,2856.17,0
4400090,12:02:15,12:02:15,705,14,,,,3160.95,0
4400090,12:04:00,12:04:00,10449,15,,,,3662.35,
4400090,12:05:35,12:05:35,10712,16,,,,3937.24,0
4400090,12:07:50,12:07:50,8433,17,,,,4358.9,0
4400090,12:09:00,12:09:00,8651,18,,1,,4626.09,
4691010,16:23:00,16:23:00,10742,1,,,1,0,
4691010,16:23:27,16:23:27,4205,2,,,,211.97,0
4691010,16:23:47,16:23:47,4206,3,,,,345.35,0
4691010,16:24:21,16:24:21,4207,4,,,,547.93,0
4691010,16:24:50,16:24:50,10740,5,,,,761.2,0
4691010,16:25:51,16:25:51,2317,6,,,,1137,0
4691010,16:26:10,16:26:10,2318,7,,,,1226,0
4691010,16:26:36,16:26:36,2319,8,,,,1430.45,0
4691010,16:27:01,16:27:01,2320,9,,,,1584.4,0
4691010,16:28:00,16:28:00,9957,10,,,,2049.74,
4691010,16:28:53,16:28:53,9558,11,,,,2295.48,0
4691010,16:29:44,16:29:44,704,12,,,,2542.19,0
4691010,16:31:11,16:31:11,10131,13,,,,2856.17,0
4691010,16:32:15,16:32:15,705,14,,,,3160.95,0
4691010,16:34:00,16:34:00,10449,15,,,,3662.35,
4691010,16:35:35,16:35:35,10712,16,,,,3937.24,0
4691010,16:37:50,16:37:50,8433,17,,,,4358.9,0
4691010,16:39:00,16:39:00,8651,18,,1,,4626.09,
4691080,16:23:00,16:23:00,10742,1,,,1,0,
4691080,16:23:27,16:23:27,4205,2,,,,211.97,0
4691080,16:23:47,16:23:47,4206,3,,,,345.35,0
4691080,16:24:21,16:24:21,4207,4,,,,547.93,0
4691080,16:24:50,16:24:50,10740,5,,,,761.2,0
4691080,16:25:51,16:25:51,2317,6,,,,1137,0
4691080,16:26:10,16:26:10,2318,7,,,,1226,0
4691080,16:26:36,16:26:36,2319,8,,,,1430.45,0
4691080,16:27:01,16:27:01,2320,9,,,,1584.4,0
4691080,16:28:00,16:28:00,9957,10,,,,2049.74,
4691080,16:28:53,16:28:53,9558,11,,,,2295.48,0
4691080,16:29:44,16:29:44,704,12,,,,2542.19,0
4691080,16:31:11,16:31:11,10131,13,,,,2856.17,0
4691080,16:32:15,16:32:15,705,14,,,,3160.95,0
4691080,16:34:00,16:34:00,10449,15,,,,3662.35,
4691080,16:35:35,16:35:35,10712,16,,,,3937.24,0
4691080,16:37:50,16:37:50,8433,17,,,,4358.9,0
4691080,16:39:00,16:39:00,8651,18,,1,,4626.09,
4691090,16:23:00,16:23:00,10742,1,,,1,0,
4691090,16:23:27,16:23:27,4205,2,,,,211.97,0
4691090,16:23:47,16:23:47,4206,3,,,,345.35,0
4691090,16:24:21,16:24:21,4207,4,,,,547.93,0
4691090,16:24:50,16:24:50,10740,5,,,,761.2,0
4691090,16:25:51,16:25:51,2317,6,,,,1137,0
4691090,16:26:10,16:26:10,2318,7,,,,1226,0
4691090,16:26:36,16:26:36,2319,8,,,,1430.45,0
4691090,16:27:01,16:27:01,2320,9,,,,1584.4,0
4691090,16:28:00,16:28:00,9957,10,,,,2049.74,
4691090,16:28:53,16:28:53,9558,11,,,,2295.48,0
4691090,16:29:44,16:29:44,704,12,,,,2542.19,0
4691090,16:31:11,16:31:11,10131,13,,,,2856.17,0
4691090,16:32:15,16:32:15,705,14,,,,3160.95,0
4691090,16:34:00,16:34:00,10449,15,,,,3662.35,
4691090,16:35:35,16:35:35,10712,16,,,,3937.24,0
4691090,16:37:50,16:37:50,8433,17,,,,4358.9,0
4691090,16:39:00,16:39:00,8651,18,,1,,4626.09,
4846020,18:48:00,18:48:00,10742,1,,,1,0,
4846020,18:48:27,18:48:27,4205,2,,,,211.97,0
4846020,18:48:47,18:48:47,4206,3,,,,345.35,0
4846020,18:49:21,18:49:21,4207,4,,,,547.93,0
4846020,18:49:50,18:49:50,10740,5,,,,761.2,0
4846020,18:50:51,18:50:51,2317,6,,,,1137,0
4846020,18:51:10,18:51:10,2318,7,,,,1226,0
4846020,18:51:36,18:51:36,2319,8,,,,1430.45,0
4846020,18:52:01,18:52:01,2320,9,,,,1584.4,0
4846020,18:53:00,18:53:00,9957,10,,,,2049.74,
4846020,18:53:26,18:53:26,9558,11,,,,2295.48,0
4846020,18:53:52,18:53:52,704,12,,,,2542.19,0
4846020,18:54:35,18:54:35,10131,13,,,,2856.17,0
4846020,18:55:07,18:55:07,705,14,,,,3160.95,0
4846020,18:56:00,18:56:00,10449,15,,,,3662.35,
4846020,18:57:16,18:57:16,10712,16,,,,3937.24,0
4846020,18:59:04,18:59:04,8433,17,,,,4358.9,0
4846020,19:00:00,19:00:00,8651,18,,1,,4626.09,
4846030,18:48:00,18:48:00,10742,1,,,1,0,
4846030,18:48:27,18:48:27,4205,2,,,,211.97,0
4846030,18:48:47,18:48:47,4206,3,,,,345.35,0
4846030,18:49:21,18:49:21,4207,4,,,,547.93,0
4846030,18:49:50,18:49:50,10740,5,,,,761.2,0
4846030,18:50:51,18:50:51,2317,6,,,,1137,0
4846030,18:51:10,18:51:10,2318,7,,,,1226,0
4846030,18:51:36,18:51:36,2319,8,,,,1430.45,0
4846030,18:52:01,18:52:01,2320,9,,,,1584.4,0
4846030,18:53:00,18:53:00,9957,10,,,,2049.74,
4846030,18:53:26,18:53:26,9558,11,,,,2295.48,0
4846030,18:53:52,18:53:52,704,12,,,,2542.19,0
4846030,18:54:35,18:54:35,10131,13,,,,2856.17,0
4846030,18:55:07,18:55:07,705,14,,,,3160.95,0
4846030,18:56:00,18:56:00,10449,15,,,,3662.35,
4846030,18:57:16,18:57:16,10712,16,,,,3937.24,0
4846030,18:59:04,18:59:04,8433,17,,,,4358.9,0
4846030,19:00:00,19:00:00,8651,18,,1,,4626.09,
4846040,18:48:00,18:48:00,10742,1,,,1,0,
4846040,18:48:27,18:48:27,4205,2,,,,211.97,0
4846040,18:48:47,18:48:47,4206,3,,,,345.35,0
4846040,18:49:21,18:49:21,4207,4,,,,547.93,0
4846040,18:49:50,18:49:50,10740,5,,,,761.2,0
4846040,18:50:51,18:50:51,2317,6,,,,1137,0
4846040,18:51:10,18:51:10,2318,7,,,,1226,0
4846040,18:51:36,18:51:36,2319,8,,,,1430.45,0
4846040,18:52:01,18:52:01,2320,9,,,,1584.4,0
4846040,18:53:00,18:53:00,9957,10,,,,2049.74,
4846040,18:53:26,18:53:26,9558,11,,,,2295.48,0
4846040,18:53:52,18:53:52,704,12,,,,2542.19,0
4846040,18:54:35,18:54:35,10131,13,,,,2856.17,0
4846040,18:55:07,18:55:07,705,14,,,,3160.95,0
4846040,18:56:00,18:56:00,10449,15,,,,3662.35,
4846040,18:57:16,18:57:16,10712,16,,,,3937.24,0
4846040,18:59:04,18:59:04,8433,17,,,,4358.9,0
4846040,19:00:00,19:00:00,8651,18,,1,,4626.09,
4846050,18:48:00,18:48:00,10742,1,,,1,0,
4846050,18:48:27,18:48:27,4205,2,,,,211.97,0
4846050,18:48:47,18:48:47,4206,3,,,,345.35,0
4846050,18:49:21,18:49:21,4207,4,,,,547.93,0
4846050,18:49:50,18:49:50,10740,5,,,,761.2,0
4846050,18:50:51,18:50:51,2317,6,,,,1137,0
4846050,18:51:10,18:51:10,2318,7,,,,1226,0
4846050,18:51:36,18:51:36,2319,8,,,,1430.45,0
4846050,18:52:01,18:52:01,2320,9,,,,1584.4,0
4846050,18:53:00,18:53:00,9957,10,,,,2049.74,
4846050,18:53:26,18:53:26,9558,11,,,,2295.48,0
4846050,18:53:52,18:53:52,704,12,,,,2542.19,0
4846050,18:54:35,18:54:35,10131,13,,,,2856.17,0
4846050,18:55:07,18:55:07,705,14,,,,3160.95,0
4846050,18:56:00,18:56:00,10449,15,,,,3662.35,
4846050,18:57:16,18:57:16,10712,16,,,,3937.24,0
4846050,18:59:04,18:59:04,8433,17,,,,4358.9,0
4846050,19:00:00,19:00:00,8651,18,,1,,4626.09,
4846060,18:48:00,18:48:00,10742,1,,,1,0,
4846060,18:48:27,18:48:27,4205,2,,,,211.97,0
4846060,18:48:47,18:48:47,4206,3,,,,345.35,0
4846060,18:49:21,18:49:21,4207,4,,,,547.93,0
4846060,18:49:50,18:49:50,10740,5,,,,761.2,0
4846060,18:50:51,18:50:51,2317,6,,,,1137,0
4846060,18:51:10,18:51:10,2318,7,,,,1226,0
4846060,18:51:36,18:51:36,2319,8,,,,1430.45,0
4846060,18:52:01,18:52:01,2320,9,,,,1584.4,0
4846060,18:53:00,18:53:00,9957,10,,,,2049.74,
4846060,18:53:26,18:53:26,9558,11,,,,2295.48,0
4846060,18:53:52,18:53:52,704,12,,,,2542.19,0
4846060,18:54:35,18:54:35,10131,13,,,,2856.17,0
4846060,18:55:07,18:55:07,705,14,,,,3160.95,0
4846060,18:56:00,18:56:00,10449,15,,,,3662.35,
4846060,18:57:16,18:57:16,10712,16,,,,3937.24,0
4846060,18:59:04,18:59:04,8433,17,,,,4358.9,0
4846060,19:00:00,19:00:00,8651,18,,1,,4626.09,
5063020,06:18:00,06:18:00,10742,1,,,1,0,
5063020,06:18:27,06:18:27,4205,2,,,,211.97,0
5063020,06:18:47,06:18:47,4206,3,,,,345.35,0
5063020,06:19:21,06:19:21,4207,4,,,,547.93,0
5063020,06:19:50,06:19:50,10740,5,,,,761.2,0
5063020,06:20:51,06:20:51,2317,6,,,,1137,0
5063020,06:21:10,06:21:10,2318,7,,,,1226,0
5063020,06:21:36,06:21:36,2319,8,,,,1430.45,0
5063020,06:22:01,06:22:01,2320,9,,,,1584.4,0
5063020,06:23:00,06:23:00,9957,10,,,,2049.74,
5063020,06:23:26,06:23:26,9558,11,,,,2295.48,0
5063020,06:23:52,06:23:52,704,12,,,,2542.19,0
5063020,06:24:35,06:24:35,10131,13,,,,2856.17,0
5063020,06:25:07,06:25:07,705,14,,,,3160.95,0
5063020,06:26:00,06:26:00,10449,15,,,,3662.35,
5063020,06:27:16,06:27:16,10712,16,,,,3937.24,0
5063020,06:29:04,06:29:04,8433,17,,,,4358.9,0
5063020,06:30:00,06:30:00,8651,18,,1,,4626.09,
5063030,06:18:00,06:18:00,10742,1,,,1,0,
5063030,06:18:27,06:18:27,4205,2,,,,211.97,0
5063030,06:18:47,06:18:47,4206,3,,,,345.35,0
5063030,06:19:21,06:19:21,4207,4,,,,547.93,0
5063030,06:19:50,06:19:50,10740,5,,,,761.2,0
5063030,06:20:51,06:20:51,2317,6,,,,1137,0
5063030,06:21:10,06:21:10,2318,7,,,,1226,0
5063030,06:21:36,06:21:36,2319,8,,,,1430.45,0
5063030,06:22:01,06:22:01,2320,9,,,,1584.4,0
5063030,06:23:00,06:23:00,9957,10,,,,2049.74,
5063030,06:23:26,06:23:26,9558,11,,,,2295.48,0
5063030,06:23:52,06:23:52,704,12,,,,2542.19,0
5063030,06:24:35,06:24:35,10131,13,,,,2856.17,0
5063030,06:25:07,06:25:07,705,14,,,,3160.95,0
5063030,06:26:00,06:26:00,10449,15,,,,3662.35,
5063030,06:27:16,06:27:16,10712,16,,,,3937.24,0
5063030,06:29:04,06:29:04,8433,17,,,,4358.9,0
5063030,06:30:00,06:30:00,8651,18,,1,,4626.09,
5063040,06:18:00,06:18:00,10742,1,,,1,0,
5063040,06:18:27,06:18:27,4205,2,,,,211.97,0
5063040,06:18:47,06:18:47,4206,3,,,,345.35,0
5063040,06:19:21,06:19:21,4207,4,,,,547.93,0
5063040,06:19:50,06:19:50,10740,5,,,,761.2,0
5063040,06:20:51,06:20:51,2317,6,,,,1137,0
5063040,06:21:10,06:21:10,2318,7,,,,1226,0
5063040,06:21:36,06:21:36,2319,8,,,,1430.45,0
5063040,06:22:01,06:22:01,2320,9,,,,1584.4,0
5063040,06:23:00,06:23:00,9957,10,,,,2049.74,
5063040,06:23:26,06:23:26,9558,11,,,,2295.48,0
5063040,06:23:52,06:23:52,704,12,,,,2542.19,0
5063040,06:24:35,06:24:35,10131,13,,,,2856.17,0
5063040,06:25:07,06:25:07,705,14,,,,3160.95,0
5063040,06:26:00,06:26:00,10449,15,,,,3662.35,
5063040,06:27:16,06:27:16,10712,16,,,,3937.24,0
5063040,06:29:04,06:29:04,8433,17,,,,4358.9,0
5063040,06:30:00,06:30:00,8651,18,,1,,4626.09,
5063050,06:18:00,06:18:00,10742,1,,,1,0,
5063050,06:18:27,06:18:27,4205,2,,,,211.97,0
5063050,06:18:47,06:18:47,4206,3,,,,345.35,0
5063050,06:19:21,06:19:21,4207,4,,,,547.93,0
5063050,06:19:50,06:19:50,10740,5,,,,761.2,0
5063050,06:20:51,06:20:51,2317,6,,,,1137,0
5063050,06:21:10,06:21:10,2318,7,,,,1226,0
5063050,06:21:36,06:21:36,2319,8,,,,1430.45,0
5063050,06:22:01,06:22:01,2320,9,,,,1584.4,0
5063050,06:23:00,06:23:00,9957,10,,,,2049.74,
5063050,06:23:26,06:23:26,9558,11,,,,2295.48,0
5063050,06:23:52,06:23:52,704,12,,,,2542.19,0
5063050,06:24:35,06:24:35,10131,13,,,,2856.17,0
5063050,06:25:07,06:25:07,705,14,,,,3160.95,0
5063050,06:26:00,06:26:00,10449,15,,,,3662.35,
5063050,06:27:16,06:27:16,10712,16,,,,3937.24,0
5063050,06:29:04,06:29:04,8433,17,,,,4358.9,0
5063050,06:30:00,06:30:00,8651,18,,1,,4626.09,
5063060,06:18:00,06:18:00,10742,1,,,1,0,
5063060,06:18:27,06:18:27,4205,2,,,,211.97,0
5063060,06:18:47,06:18:47,4206,3,,,,345.35,0
5063060,06:19:21,06:19:21,4207,4,,,,547.93,0
5063060,06:19:50,06:19:50,10740,5,,,,761.2,0
5063060,06:20:51,06:20:51,2317,6,,,,1137,0
5063060,06:21:10,06:21:10,2318,7,,,,1226,0
5063060,06:21:36,06:21:36,2319,8,,,,1430.45,0
5063060,06:22:01,06:22:01,2320,9,,,,1584.4,0
5063060,06:23:00,06:23:00,9957,10,,,,2049.74,
5063060,06:23:26,06:23:26,9558,11,,,,2295.48,0
5063060,06:23:52,06:23:52,704,12,,,,2542.19,0
5063060,06:24:35,06:24:35,10131,13,,,,2856.17,0
5063060,06:25:07,06:25:07,705,14,,,,3160.95,0
5063060,06:26:00,06:26:00,10449,15,,,,3662.35,
5063060,06:27:16,06:27:16,10712,16,,,,3937.24,0
5063060,06:29:04,06:29:04,8433,17,,,,4358.9,0
5063060,06:30:00,06:30:00,8651,18,,1,,4626.09,
516070,14:13:00,14:13:00,10742,1,,,1,0,
516070,14:13:27,14:13:27,4205,2,,,,211.97,0
516070,14:13:47,14:13:47,4206,3,,,,345.35,0
516070,14:14:21,14:14:21,4207,4,,,,547.93,0
516070,14:14:50,14:14:50,10740,5,,,,761.2,0
516070,14:15:51,14:15:51,2317,6,,,,1137,0
516070,14:16:10,14:16:10,2318,7,,,,1226,0
516070,14:16:36,14:16:36,2319,8,,,,1430.45,0
516070,14:17:01,14:17:01,2320,9,,,,1584.4,0
516070,14:18:00,14:18:00,9957,10,,,,2049.74,
516070,14:18:53,14:18:53,9558,11,,,,2295.48,0
516070,14:19:44,14:19:44,704,12,,,,2542.19,0
516070,14:21:11,14:21:11,10131,13,,,,2856.17,0
516070,14:22:15,14:22:15,705,14,,,,3160.95,0
516070,14:24:00,14:24:00,10449,15,,,,3662.35,
516070,14:25:35,14:25:35,10712,16,,,,3937.24,0
516070,14:27:50,14:27:50,8433,17,,,,4358.9,0
516070,14:29:00,14:29:00,8651,18,,1,,4626.09,
5476020,13:48:00,13:48:00,10742,1,,,1,0,
5476020,13:48:27,13:48:27,4205,2,,,,211.97,0
5476020,13:48:47,13:48:47,4206,3,,,,345.35,0
5476020,13:49:21,13:49:21,4207,4,,,,547.93,0
5476020,13:49:50,13:49:50,10740,5,,,,761.2,0
5476020,13:50:51,13:50:51,2317,6,,,,1137,0
5476020,13:51:10,13:51:10,2318,7,,,,1226,0
5476020,13:51:36,13:51:36,2319,8,,,,1430.45,0
5476020,13:52:01,13:52:01,2320,9,,,,1584.4,0
5476020,13:53:00,13:53:00,9957,10,,,,2049.74,
5476020,13:53:26,13:53:26,9558,11,,,,2295.48,0
5476020,13:53:52,13:53:52,704,12,,,,2542.19,0
5476020,13:54:35,13:54:35,10131,13,,,,2856.17,0
5476020,13:55:07,13:55:07,705,14,,,,3160.95,0
5476020,13:56:00,13:56:00,10449,15,,,,3662.35,
5476020,13:57:35,13:57:35,10712,16,,,,3937.24,0
5476020,13:59:50,13:59:50,8433,17,,,,4358.9,0
5476020,14:01:00,14:01:00,8651,18,,1,,4626.09,
5476030,13:48:00,13:48:00,10742,1,,,1,0,
5476030,13:48:27,13:48:27,4205,2,,,,211.97,0
5476030,13:48:47,13:48:47,4206,3,,,,345.35,0
5476030,13:49:21,13:49:21,4207,4,,,,547.93,0
5476030,13:49:50,13:49:50,10740,5,,,,761.2,0
5476030,13:50:51,13:50:51,2317,6,,,,1137,0
5476030,13:51:10,13:51:10,2318,7,,,,1226,0
5476030,13:51:36,13:51:36,2319,8,,,,1430.45,0
5476030,13:52:01,13:52:01,2320,9,,,,1584.4,0
5476030,13:53:00,13:53:00,9957,10,,,,2049.74,
5476030,13:53:26,13:53:26,9558,11,,,,2295.48,0
5476030,13:53:52,13:53:52,704,12,,,,2542.19,0
5476030,13:54:35,13:54:35,10131,13,,,,2856.17,0
5476030,13:55:07,13:55:07,705,14,,,,3160.95,0
5476030,13:56:00,13:56:00,10449,15,,,,3662.35,
5476030,13:57:35,13:57:35,10712,16,,,,3937.24,0
5476030,13:59:50,13:59:50,8433,17,,,,4358.9,0
5476030,14:01:00,14:01:00,8651,18,,1,,4626.09,
5476040,13:48:00,13:48:00,10742,1,,,1,0,
5476040,13:48:27,13:48:27,4205,2,,,,211.97,0
5476040,13:48:47,13:48:47,4206,3,,,,345.35,0
5476040,13:49:21,13:49:21,4207,4,,,,547.93,0
5476040,13:49:50,13:49:50,10740,5,,,,761.2,0
5476040,13:50:51,13:50:51,2317,6,,,,1137,0
5476040,13:51:10,13:51:10,2318,7,,,,1226,0
5476040,13:51:36,13:51:36,2319,8,,,,1430.45,0
5476040,13:52:01,13:52:01,2320,9,,,,1584.4,0
5476040,13:53:00,13:53:00,9957,10,,,,2049.74,
5476040,13:53:26,13:53:26,9558,11,,,,2295.48,0
5476040,13:53:52,13:53:52,704,12,,,,2542.19,0
5476040,13:54:35,13:54:35,10131,13,,,,2856.17,0
5476040,13:55:07,13:55:07,705,14,,,,3160.95,0
5476040,13:56:00,13:56:00,10449,15,,,,3662.35,
5476040,13:57:35,13:57:35,10712,16,,,,3937.24,0
5476040,13:59:50,13:59:50,8433,17,,,,4358.9,0
5476040,14:01:00,14:01:00,8651,18,,1,,4626.09,
5476050,13:48:00,13:48:00,10742,1,,,1,0,
5476050,13:48:27,13:48:27,4205,2,,,,211.97,0
5476050,13:48:47,13:48:47,4206,3,,,,345.35,0
5476050,13:49:21,13:49:21,4207,4,,,,547.93,0
5476050,13:49:50,13:49:50,10740,5,,,,761.2,0
5476050,13:50:51,13:50:51,2317,6,,,,1137,0
5476050,13:51:10,13:51:10,2318,7,,,,1226,0
5476050,13:51:36,13:51:36,2319,8,,,,1430.45,0
5476050,13:52:01,13:52:01,2320,9,,,,1584.4,0
5476050,13:53:00,13:53:00,9957,10,,,,2049.74,
5476050,13:53:26,13:53:26,9558,11,,,,2295.48,0
5476050,13:53:52,13:53:52,704,12,,,,2542.19,0
5476050,13:54:35,13:54:35,10131,13,,,,2856.17,0
5476050,13:55:07,13:55:07,705,14,,,,3160.95,0
5476050,13:56:00,13:56:00,10449,15,,,,3662.35,
5476050,13:57:35,13:57:35,10712,16,,,,3937.24,0
5476050,13:59:50,13:59:50,8433,17,,,,4358.9,0
5476050,14:01:00,14:01:00,8651,18,,1,,4626.09,
5476060,13:48:00,13:48:00,10742,1,,,1,0,
5476060,13:48:27,13:48:27,4205,2,,,,211.97,0
5476060,13:48:47,13:48:47,4206,3,,,,345.35,0
5476060,13:49:21,13:49:21,4207,4,,,,547.93,0
5476060,13:49:50,13:49:50,10740,5,,,,761.2,0
5476060,13:50:51,13:50:51,2317,6,,,,1137,0
5476060,13:51:10,13:51:10,2318,7,,,,1226,0
5476060,13:51:36,13:51:36,2319,8,,,,1430.45,0
5476060,13:52:01,13:52:01,2320,9,,,,1584.4,0
5476060,13:53:00,13:53:00,9957,10,,,,2049.74,
5476060,13:53:26,13:53:26,9558,11,,,,2295.48,0
5476060,13:53:52,13:53:52,704,12,,,,2542.19,0
5476060,13:54:35,13:54:35,10131,13,,,,2856.17,0
5476060,13:55:07,13:55:07,705,14,,,,3160.95,0
5476060,13:56:00,13:56:00,10449,15,,,,3662.35,
5476060,13:57:35,13:57:35,10712,16,,,,3937.24,0
5476060,13:59:50,13:59:50,8433,17,,,,4358.9,0
5476060,14:01:00,14:01:00,8651,18,,1,,4626.09,
5509070,23:43:00,23:43:00,10742,1,,,1,0,
5509070,23:43:27,23:43:27,4205,2,,,,211.97,0
5509070,23:43:47,23:43:47,4206,3,,,,345.35,0
5509070,23:44:21,23:44:21,4207,4,,,,547.93,0
5509070,23:44:50,23:44:50,10740,5,,,,761.2,0
5509070,23:45:51,23:45:51,2317,6,,,,1137,0
5509070,23:46:10,23:46:10,2318,7,,,,1226,0
5509070,23:46:36,23:46:36,2319,8,,,,1430.45,0
5509070,23:47:01,23:47:01,2320,9,,,,1584.4,0
5509070,23:48:00,23:48:00,9957,10,,,,2049.74,
5509070,23:48:53,23:48:53,9558,11,,,,2295.48,0
5509070,23:49:44,23:49:44,704,12,,,,2542.19,0
5509070,23:51:11,23:51:11,10131,13,,,,2856.17,0
5509070,23:52:15,23:52:15,705,14,,,,3160.95,0
5509070,23:54:00,23:54:00,10449,15,,1,,3662.35,
5543020,21:49:00,21:49:00,10742,1,,,1,0,
5543020,21:49:22,21:49:22,4205,2,,,,211.97,0
5543020,21:49:37,21:49:37,4206,3,,,,345.35,0
5543020,21:50:05,21:50:05,4207,4,,,,547.93,0
5543020,21:50:28,21:50:28,10740,5,,,,761.2,0
5543020,21:51:16,21:51:16,2317,6,,,,1137,0
5543020,21:51:32,21:51:32,2318,7,,,,1226,0
5543020,21:51:53,21:51:53,2319,8,,,,1430.45,0
5543020,21:52:13,21:52:13,2320,9,,,,1584.4,0
5543020,21:53:00,21:53:00,9957,10,,,,2049.74,
5543020,21:53:26,21:53:26,9558,11,,,,2295.48,0
5543020,21:53:52,21:53:52,704,12,,,,2542.19,0
5543020,21:54:35,21:54:35,10131,13,,,,2856.17,0
5543020,21:55:07,21:55:07,705,14,,,,3160.95,0
5543020,21:56:00,21:56:00,10449,15,,1,,3662.35,
5543030,21:49:00,21:49:00,10742,1,,,1,0,
5543030,21:49:22,21:49:22,4205,2,,,,211.97,0
5543030,21:49:37,21:49:37,4206,3,,,,345.35,0
5543030,21:50:05,21:50:05,4207,4,,,,547.93,0
5543030,21:50:28,21:50:28,10740,5,,,,761.2,0
5543030,21:51:16,21:51:16,2317,6,,,,1137,0
5543030,21:51:32,21:51:32,2318,7,,,,1226,0
5543030,21:51:53,21:51:53,2319,8,,,,1430.45,0
5543030,21:52:13,21:52:13,2320,9,,,,1584.4,0
5543030,21:53:00,21:53:00,9957,10,,,,2049.74,
5543030,21:53:26,21:53:26,9558,11,,,,2295.48,0
5543030,21:53:52,21:53:52,704,12,,,,2542.19,0
5543030,21:54:35,21:54:35,10131,13,,,,2856.17,0
5543030,21:55:07,21:55:07,705,14,,,,3160.95,0
5543030,21:56:00,21:56:00,10449,15,,1,,3662.35,
5543040,21:49:00,21:49:00,10742,1,,,1,0,
5543040,21:49:22,21:49:22,4205,2,,,,211.97,0
5543040,21:49:37,21:49:37,4206,3,,,,345.35,0
5543040,21:50:05,21:50:05,4207,4,,,,547.93,0
5543040,21:50:28,21:50:28,10740,5,,,,761.2,0
5543040,21:51:16,21:51:16,2317,6,,,,1137,0
5543040,21:51:32,21:51:32,2318,7,,,,1226,0
5543040,21:51:53,21:51:53,2319,8,,,,1430.45,0
5543040,21:52:13,21:52:13,2320,9,,,,1584.4,0
5543040,21:53:00,21:53:00,9957,10,,,,2049.74,
5543040,21:53:26,21:53:26,9558,11,,,,2295.48,0
5543040,21:53:52,21:53:52,704,12,,,,2542.19,0
5543040,21:54:35,21:54:35,10131,13,,,,2856.17,0
5543040,21:55:07,21:55:07,705,14,,,,3160.95,0
5543040,21:56:00,21:56:00,10449,15,,1,,3662.35,
5543050,21:49:00,21:49:00,10742,1,,,1,0,
5543050,21:49:22,21:49:22,4205,2,,,,211.97,0
5543050,21:49:37,21:49:37,4206,3,,,,345.35,0
5543050,21:50:05,21:50:05,4207,4,,,,547.93,0
5543050,21:50:28,21:50:28,10740,5,,,,761.2,0
5543050,21:51:16,21:51:16,2317,6,,,,1137,0
5543050,21:51:32,21:51:32,2318,7,,,,1226,0
5543050,21:51:53,21:51:53,2319,8,,,,1430.45,0
5543050,21:52:13,21:52:13,2320,9,,,,1584.4,0
5543050,21:53:00,21:53:00,9957,10,,,,2049.74,
5543050,21:53:26,21:53:26,9558,11,,,,2295.48,0
5543050,21:53:52,21:53:52,704,12,,,,2542.19,0
5543050,21:54:35,21:54:35,10131,13,,,,2856.17,0
5543050,21:55:07,21:55:07,705,14,,,,3160.95,0
5543050,21:56:00,21:56:00,10449,15,,1,,3662.35,
5543060,21:49:00,21:49:00,10742,1,,,1,0,
5543060,21:49:22,21:49:22,4205,2,,,,211.97,0
5543060,21:49:37,21:49:37,4206,3,,,,345.35,0
5543060,21:50:05,21:50:05,4207,4,,,,547.93,0
5543060,21:50:28,21:50:28,10740,5,,,,761.2,0
5543060,21:51:16,21:51:16,2317,6,,,,1137,0
5543060,21:51:32,21:51:32,2318,7,,,,1226,0
5543060,21:51:53,21:51:53,2319,8,,,,1430.45,0
5543060,21:52:13,21:52:13,2320,9,,,,1584.4,0
5543060,21:53:00,21:53:00,9957,10,,,,2049.74,
5543060,21:53:26,21:53:26,9558,11,,,,2295.48,0
5543060,21:53:52,21:53:52,704,12,,,,2542.19,0
5543060,21:54:35,21:54:35,10131,13,,,,2856.17,0
5543060,21:55:07,21:55:07,705,14,,,,3160.95,0
5543060,21:56:00,21:56:00,10449,15,,1,,3662.35,
5635010,19:53:00,19:53:00,10742,1,,,1,0,
5635010,19:53:27,19:53:27,4205,2,,,,211.97,0
5635010,19:53:47,19:53:47,4206,3,,,,345.35,0
5635010,19:54:21,19:54:21,4207,4,,,,547.93,0
5635010,19:54:50,19:54:50,10740,5,,,,761.2,0
5635010,19:55:51,19:55:51,2317,6,,,,1137,0
5635010,19:56:10,19:56:10,2318,7,,,,1226,0
5635010,19:56:36,19:56:36,2319,8,,,,1430.45,0
5635010,19:57:01,19:57:01,2320,9,,,,1584.4,0
5635010,19:58:00,19:58:00,9957,10,,,,2049.74,
5635010,19:58:53,19:58:53,9558,11,,,,2295.48,0
5635010,19:59:44,19:59:44,704,12,,,,2542.19,0
5635010,20:01:11,20:01:11,10131,13,,,,2856.17,0
5635010,20:02:15,20:02:15,705,14,,,,3160.95,0
5635010,20:04:00,20:04:00,10449,15,,,,3662.35,
5635010,20:05:35,20:05:35,10712,16,,,,3937.24,0
5635010,20:07:50,20:07:50,8433,17,,,,4358.9,0
5635010,20:09:00,20:09:00,8651,18,,1,,4626.09,
5635080,19:53:00,19:53:00,10742,1,,,1,0,
5635080,19:53:27,19:53:27,4205,2,,,,211.97,0
5635080,19:53:47,19:53:47,4206,3,,,,345.35,0
5635080,19:54:21,19:54:21,4207,4,,,,547.93,0
5635080,19:54:50,19:54:50,10740,5,,,,761.2,0
5635080,19:55:51,19:55:51,2317,6,,,,1137,0
5635080,19:56:10,19:56:10,2318,7,,,,1226,0
5635080,19:56:36,19:56:36,2319,8,,,,1430.45,0
5635080,19:57:01,19:57:01,2320,9,,,,1584.4,0
5635080,19:58:00,19:58:00,9957,10,,,,2049.74,
5635080,19:58:53,19:58:53,9558,11,,,,2295.48,0
5635080,19:59:44,19:59:44,704,12,,,,2542.19,0
5635080,20:01:11,20:01:11,10131,13,,,,2856.17,0
5635080,20:02:15,20:02:15,705,14,,,,3160.95,0
5635080,20:04:00,20:04:00,10449,15,,,,3662.35,
5635080,20:05:35,20:05:35,10712,16,,,,3937.24,0
5635080,20:07:50,20:07:50,8433,17,,,,4358.9,0
5635080,20:09:00,20:09:00,8651,18,,1,,4626.09,
5635090,19:53:00,19:53:00,10742,1,,,1,0,
5635090,19:53:27,19:53:27,4205,2,,,,211.97,0
5635090,19:53:47,19:53:47,4206,3,,,,345.35,0
5635090,19:54:21,19:54:21,4207,4,,,,547.93,0
5635090,19:54:50,19:54:50,10740,5,,,,761.2,0
5635090,19:55:51,19:55:51,2317,6,,,,1137,0
5635090,19:56:10,19:56:10,2318,7,,,,1226,0
5635090,19:56:36,19:56:36,2319,8,,,,1430.45,0
5635090,19:57:01,19:57:01,2320,9,,,,1584.4,0
5635090,19:58:00,19:58:00,9957,10,,,,2049.74,
5635090,19:58:53,19:58:53,9558,11,,,,2295.48,0
5635090,19:59:44,19:59:44,704,12,,,,2542.19,0
5635090,20:01:11,20:01:11,10131,13,,,,2856.17,0
5635090,20:02:15,20:02:15,705,14,,,,3160.95,0
5635090,20:04:00,20:04:00,10449,15,,,,3662.35,
5635090,20:05:35,20:05:35,10712,16,,,,3937.24,0
5635090,20:07:50,20:07:50,8433,17,,,,4358.9,0
5635090,20:09:00,20:09:00,8651,18,,1,,4626.09,
5726020,14:47:00,14:47:00,10742,1,,,1,0,
5726020,14:47:38,14:47:38,4205,2,,,,211.97,0
5726020,14:48:06,14:48:06,4206,3,,,,345.35,0
5726020,14:48:54,14:48:54,4207,4,,,,547.93,0
5726020,14:49:35,14:49:35,10740,5,,,,761.2,0
5726020,14:50:59,14:50:59,2317,6,,,,1137,0
5726020,14:51:27,14:51:27,2318,7,,,,1226,0
5726020,14:52:03,14:52:03,2319,8,,,,1430.45,0
5726020,14:52:37,14:52:37,2320,9,,,,1584.4,0
5726020,14:54:00,14:54:00,9957,10,,,,2049.74,
5726020,14:54:26,14:54:26,9558,11,,,,2295.48,0
5726020,14:54:52,14:54:52,704,12,,,,2542.19,0
5726020,14:55:35,14:55:35,10131,13,,,,2856.17,0
5726020,14:56:07,14:56:07,705,14,,,,3160.95,0
5726020,14:57:00,14:57:00,10449,15,,,,3662.35,
5726020,14:58:54,14:58:54,10712,16,,,,3937.24,0
5726020,15:01:36,15:01:36,8433,17,,,,4358.9,0
5726020,15:03:00,15:03:00,8651,18,,1,,4626.09,
5726030,14:47:00,14:47:00,10742,1,,,1,0,
5726030,14:47:38,14:47:38,4205,2,,,,211.97,0
5726030,14:48:06,14:48:06,4206,3,,,,345.35,0
5726030,14:48:54,14:48:54,4207,4,,,,547.93,0
5726030,14:49:35,14:49:35,10740,5,,,,761.2,0
5726030,14:50:59,14:50:59,2317,6,,,,1137,0
5726030,14:51:27,14:51:27,2318,7,,,,1226,0
5726030,14:52:03,14:52:03,2319,8,,,,1430.45,0
5726030,14:52:37,14:52:37,2320,9,,,,1584.4,0
5726030,14:54:00,14:54:00,9957,10,,,,2049.74,
5726030,14:54:26,14:54:26,9558,11,,,,2295.48,0
5726030,14:54:52,14:54:52,704,12,,,,2542.19,0
5726030,14:55:35,14:55:35,10131,13,,,,2856.17,0
5726030,14:56:07,14:56:07,705,14,,,,3160.95,0
5726030,14:57:00,14:57:00,10449,15,,,,3662.35,
5726030,14:58:54,14:58:54,10712,16,,,,3937.24,0
5726030,15:01:36,15:01:36,8433,17,,,,4358.9,0
5726030,15:03:00,15:03:00,8651,18,,1,,4626.09,
5726040,14:47:00,14:47:00,10742,1,,,1,0,
5726040,14:47:38,14:47:38,4205,2,,,,211.97,0
5726040,14:48:06,14:48:06,4206,3,,,,345.35,0
5726040,14:48:54,14:48:54,4207,4,,,,547.93,0
5726040,14:49:35,14:49:35,10740,5,,,,761.2,0
5726040,14:50:59,14:50:59,2317,6,,,,1137,0
5726040,14:51:27,14:51:27,2318,7,,,,1226,0
5726040,14:52:03,14:52:03,2319,8,,,,1430.45,0
5726040,14:52:37,14:52:37,2320,9,,,,1584.4,0
5726040,14:54:00,14:54:00,9957,10,,,,2049.74,
5726040,14:54:26,14:54:26,9558,11,,,,2295.48,0
5726040,14:54:52,14:54:52,704,12,,,,2542.19,0
5726040,14:55:35,14:55:35,10131,13,,,,2856.17,0
5726040,14:56:07,14:56:07,705,14,,,,3160.95,0
5726040,14:57:00,14:57:00,10449,15,,,,3662.35,
5726040,14:58:54,14:58:54,10712,16,,,,3937.24,0
5726040,15:01:36,15:01:36,8433,17,,,,4358.9,0
5726040,15:03:00,15:03:00,8651,18,,1,,4626.09,
5726050,14:47:00,14:47:00,10742,1,,,1,0,
5726050,14:47:38,14:47:38,4205,2,,,,211.97,0
5726050,14:48:06,14:48:06,4206,3,,,,345.35,0
5726050,14:48:54,14:48:54,4207,4,,,,547.93,0
5726050,14:49:35,14:49:35,10740,5,,,,761.2,0
5726050,14:50:59,14:50:59,2317,6,,,,1137,0
5726050,14:51:27,14:51:27,2318,7,,,,1226,0
5726050,14:52:03,14:52:03,2319,8,,,,1430.45,0
5726050,14:52:37,14:52:37,2320,9,,,,1584.4,0
5726050,14:54:00,14:54:00,9957,10,,,,2049.74,
5726050,14:54:26,14:54:26,9558,11,,,,2295.48,0
5726050,14:54:52,14:54:52,704,12,,,,2542.19,0
5726050,14:55:35,14:55:35,10131,13,,,,2856.17,0
5726050,14:56:07,14:56:07,705,14,,,,3160.95,0
5726050,14:57:00,14:57:00,10449,15,,,,3662.35,
5726050,14:58:54,14:58:54,10712,16,,,,3937.24,0
5726050,15:01:36,15:01:36,8433,17,,,,4358.9,0
5726050,15:03:00,15:03:00,8651,18,,1,,4626.09,
5726060,14:47:00,14:47:00,10742,1,,,1,0,
5726060,14:47:38,14:47:38,4205,2,,,,211.97,0
5726060,14:48:06,14:48:06,4206,3,,,,345.35,0
5726060,14:48:54,14:48:54,4207,4,,,,547.93,0
5726060,14:49:35,14:49:35,10740,5,,,,761.2,0
5726060,14:50:59,14:50:59,2317,6,,,,1137,0
5726060,14:51:27,14:51:27,2318,7,,,,1226,0
5726060,14:52:03,14:52:03,2319,8,,,,1430.45,0
5726060,14:52:37,14:52:37,2320,9,,,,1584.4,0
5726060,14:54:00,14:54:00,9957,10,,,,2049.74,
5726060,14:54:26,14:54:26,9558,11,,,,2295.48,0
5726060,14:54:52,14:54:52,704,12,,,,2542.19,0
5726060,14:55:35,14:55:35,10131,13,,,,2856.17,0
5726060,14:56:07,14:56:07,705,14,,,,3160.95,0
5726060,14:57:00,14:57:00,10449,15,,,,3662.35,
5726060,14:58:54,14:58:54,10712,16,,,,3937.24,0
5726060,15:01:36,15:01:36,8433,17,,,,4358.9,0
5726060,15:03:00,15:03:00,8651,18,,1,,4626.09,
5956020,10:47:00,10:47:00,10742,1,,,1,0,
5956020,10:47:27,10:47:27,4205,2,,,,211.97,0
5956020,10:47:47,10:47:47,4206,3,,,,345.35,0
5956020,10:48:21,10:48:21,4207,4,,,,547.93,0
5956020,10:48:50,10:48:50,10740,5,,,,761.2,0
5956020,10:49:51,10:49:51,2317,6,,,,1137,0
5956020,10:50:10,10:50:10,2318,7,,,,1226,0
5956020,10:50:36,10:50:36,2319,8,,,,1430.45,0
5956020,10:51:01,10:51:01,2320,9,,,,1584.4,0
5956020,10:52:00,10:52:00,9957,10,,,,2049.74,
5956020,10:52:26,10:52:26,9558,11,,,,2295.48,0
5956020,10:52:52,10:52:52,704,12,,,,2542.19,0
5956020,10:53:35,10:53:35,10131,13,,,,2856.17,0
5956020,10:54:07,10:54:07,705,14,,,,3160.95,0
5956020,10:55:00,10:55:00,10449,15,,,,3662.35,
5956020,10:56:35,10:56:35,10712,16,,,,3937.24,0
5956020,10:58:50,10:58:50,8433,17,,,,4358.9,0
5956020,11:00:00,11:00:00,8651,18,,1,,4626.09,
5956030,10:47:00,10:47:00,10742,1,,,1,0,
5956030,10:47:27,10:47:27,4205,2,,,,211.97,0
5956030,10:47:47,10:47:47,4206,3,,,,345.35,0
5956030,10:48:21,10:48:21,4207,4,,,,547.93,0
5956030,10:48:50,10:48:50,10740,5,,,,761.2,0
5956030,10:49:51,10:49:51,2317,6,,,,1137,0
5956030,10:50:10,10:50:10,2318,7,,,,1226,0
5956030,10:50:36,10:50:36,2319,8,,,,1430.45,0
5956030,10:51:01,10:51:01,2320,9,,,,1584.4,0
5956030,10:52:00,10:52:00,9957,10,,,,2049.74,
5956030,10:52:26,10:52:26,9558,11,,,,2295.48,0
5956030,10:52:52,10:52:52,704,12,,,,2542.19,0
5956030,10:53:35,10:53:35,10131,13,,,,2856.17,0
5956030,10:54:07,10:54:07,705,14,,,,3160.95,0
5956030,10:55:00,10:55:00,10449,15,,,,3662.35,
5956030,10:56:35,10:56:35,10712,16,,,,3937.24,0
5956030,10:58:50,10:58:50,8433,17,,,,4358.9,0
5956030,11:00:00,11:00:00,8651,18,,1,,4626.09,
5956040,10:47:00,10:47:00,10742,1,,,1,0,
5956040,10:47:27,10:47:27,4205,2,,,,211.97,0
5956040,10:47:47,10:47:47,4206,3,,,,345.35,0
5956040,10:48:21,10:48:21,4207,4,,,,547.93,0
5956040,10:48:50,10:48:50,10740,5,,,,761.2,0
5956040,10:49:51,10:49:51,2317,6,,,,1137,0
5956040,10:50:10,10:50:10,2318,7,,,,1226,0
5956040,10:50:36,10:50:36,2319,8,,,,1430.45,0
5956040,10:51:01,10:51:01,2320,9,,,,1584.4,0
5956040,10:52:00,10:52:00,9957,10,,,,2049.74,
5956040,10:52:26,10:52:26,9558,11,,,,2295.48,0
5956040,10:52:52,10:52:52,704,12,,,,2542.19,0
5956040,10:53:35,10:53:35,10131,13,,,,2856.17,0
5956040,10:54:07,10:54:07,705,14,,,,3160.95,0
5956040,10:55:00,10:55:00,10449,15,,,,3662.35,
5956040,10:56:35,10:56:35,10712,16,,,,3937.24,0
5956040,10:58:50,10:58:50,8433,17,,,,4358.9,0
5956040,11:00:00,11:00:00,8651,18,,1,,4626.09,
5956050,10:47:00,10:47:00,10742,1,,,1,0,
5956050,10:47:27,10:47:27,4205,2,,,,211.97,0
5956050,10:47:47,10:47:47,4206,3,,,,345.35,0
5956050,10:48:21,10:48:21,4207,4,,,,547.93,0
5956050,10:48:50,10:48:50,10740,5,,,,761.2,0
5956050,10:49:51,10:49:51,2317,6,,,,1137,0
5956050,10:50:10,10:50:10,2318,7,,,,1226,0
5956050,10:50:36,10:50:36,2319,8,,,,1430.45,0
5956050,10:51:01,10:51:01,2320,9,,,,1584.4,0
5956050,10:52:00,10:52:00,9957,10,,,,2049.74,
5956050,10:52:26,10:52:26,9558,11,,,,2295.48,0
5956050,10:52:52,10:52:52,704,12,,,,2542.19,0
5956050,10:53:35,10:53:35,10131,13,,,,2856.17,0
5956050,10:54:07,10:54:07,705,14,,,,3160.95,0
5956050,10:55:00,10:55:00,10449,15,,,,3662.35,
5956050,10:56:35,10:56:35,10712,16,,,,3937.24,0
5956050,10:58:50,10:58:50,8433,17,,,,4358.9,0
5956050,11:00:00,11:00:00,8651,18,,1,,4626.09,
5956060,10:47:00,10:47:00,10742,1,,,1,0,
5956060,10:47:27,10:47:27,4205,2,,,,211.97,0
5956060,10:47:47,10:47:47,4206,3,,,,345.35,0
5956060,10:48:21,10:48:21,4207,4,,,,547.93,0
5956060,10:48:50,10:48:50,10740,5,,,,761.2,0
5956060,10:49:51,10:49:51,2317,6,,,,1137,0
5956060,10:50:10,10:50:10,2318,7,,,,1226,0
5956060,10:50:36,10:50:36,2319,8,,,,1430.45,0
5956060,10:51:01,10:51:01,2320,9,,,,1584.4,0
5956060,10:52:00,10:52:00,9957,10,,,,2049.74,
5956060,10:52:26,10:52:26,9558,11,,,,2295.48,0
5956060,10:52:52,10:52:52,704,12,,,,2542.19,0
5956060,10:53:35,10:53:35,10131,13,,,,2856.17,0
5956060,10:54:07,10:54:07,705,14,,,,3160.95,0
5956060,10:55:00,10:55:00,10449,15,,,,3662.35,
5956060,10:56:35,10:56:35,10712,16,,,,3937.24,0
5956060,10:58:50,10:58:50,8433,17,,,,4358.9,0
5956060,11:00:00,11:00:00,8651,18,,1,,4626.09,
608010,15:23:00,15:23:00,10742,1,,,1,0,
608010,15:23:27,15:23:27,4205,2,,,,211.97,0
608010,15:23:47,15:23:47,4206,3,,,,345.35,0
608010,15:24:21,15:24:21,4207,4,,,,547.93,0
608010,15:24:50,15:24:50,10740,5,,,,761.2,0
608010,15:25:51,15:25:51,2317,6,,,,1137,0
608010,15:26:10,15:26:10,2318,7,,,,1226,0
608010,15:26:36,15:26:36,2319,8,,,,1430.45,0
608010,15:27:01,15:27:01,2320,9,,,,1584.4,0
608010,15:28:00,15:28:00,9957,10,,,,2049.74,
608010,15:28:53,15:28:53,9558,11,,,,2295.48,0
608010,15:29:44,15:29:44,704,12,,,,2542.19,0
608010,15:31:11,15:31:11,10131,13,,,,2856.17,0
608010,15:32:15,15:32:15,705,14,,,,3160.95,0
608010,15:34:00,15:34:00,10449,15,,,,3662.35,
608010,15:35:35,15:35:35,10712,16,,,,3937.24,0
608010,15:37:50,15:37:50,8433,17,,,,4358.9,0
608010,15:39:00,15:39:00,8651,18,,1,,4626.09,
608080,15:23:00,15:23:00,10742,1,,,1,0,
608080,15:23:27,15:23:27,4205,2,,,,211.97,0
608080,15:23:47,15:23:47,4206,3,,,,345.35,0
608080,15:24:21,15:24:21,4207,4,,,,547.93,0
608080,15:24:50,15:24:50,10740,5,,,,761.2,0
608080,15:25:51,15:25:51,2317,6,,,,1137,0
608080,15:26:10,15:26:10,2318,7,,,,1226,0
608080,15:26:36,15:26:36,2319,8,,,,1430.45,0
608080,15:27:01,15:27:01,2320,9,,,,1584.4,0
608080,15:28:00,15:28:00,9957,10,,,,2049.74,
608080,15:28:53,15:28:53,9558,11,,,,2295.48,0
608080,15:29:44,15:29:44,704,12,,,,2542.19,0
608080,15:31:11,15:31:11,10131,13,,,,2856.17,0
608080,15:32:15,15:32:15,705,14,,,,3160.95,0
608080,15:34:00,15:34:00,10449,15,,,,3662.35,
608080,15:35:35,15:35:35,10712,16,,,,3937.24,0
608080,15:37:50,15:37:50,8433,17,,,,4358.9,0
608080,15:39:00,15:39:00,8651,18,,1,,4626.09,
608090,15:23:00,15:23:00,10742,1,,,1,0,
608090,15:23:27,15:23:27,4205,2,,,,211.97,0
608090,15:23:47,15:23:47,4206,3,,,,345.35,0
608090,15:24:21,15:24:21,4207,4,,,,547.93,0
608090,15:24:50,15:24:50,10740,5,,,,761.2,0
608090,15:25:51,15:25:51,2317,6,,,,1137,0
608090,15:26:10,15:26:10,2318,7,,,,1226,0
608090,15:26:36,15:26:36,2319,8,,,,1430.45,0
608090,15:27:01,15:27:01,2320,9,,,,1584.4,0
608090,15:28:00,15:28:00,9957,10,,,,2049.74,
608090,15:28:53,15:28:53,9558,11,,,,2295.48,0
608090,15:29:44,15:29:44,704,12,,,,2542.19,0
608090,15:31:11,15:31:11,10131,13,,,,2856.17,0
608090,15:32:15,15:32:15,705,14,,,,3160.95,0
608090,15:34:00,15:34:00,10449,15,,,,3662.35,
608090,15:35:35,15:35:35,10712,16,,,,3937.24,0
608090,15:37:50,15:37:50,8433,17,,,,4358.9,0
608090,15:39:00,15:39:00,8651,18,,1,,4626.09,
6385070,14:43:00,14:43:00,10742,1,,,1,0,
6385070,14:43:27,14:43:27,4205,2,,,,211.97,0
6385070,14:43:47,14:43:47,4206,3,,,,345.35,0
6385070,14:44:21,14:44:21,4207,4,,,,547.93,0
6385070,14:44:50,14:44:50,10740,5,,,,761.2,0
6385070,14:45:51,14:45:51,2317,6,,,,1137,0
6385070,14:46:10,14:46:10,2318,7,,,,1226,0
6385070,14:46:36,14:46:36,2319,8,,,,1430.45,0
6385070,14:47:01,14:47:01,2320,9,,,,1584.4,0
6385070,14:48:00,14:48:00,9957,10,,,,2049.74,
6385070,14:48:53,14:48:53,9558,11,,,,2295.48,0
6385070,14:49:44,14:49:44,704,12,,,,2542.19,0
6385070,14:51:11,14:51:11,10131,13,,,,2856.17,0
6385070,14:52:15,14:52:15,705,14,,,,3160.95,0
6385070,14:54:00,14:54:00,10449,15,,,,3662.35,
6385070,14:55:35,14:55:35,10712,16,,,,3937.24,0
6385070,14:57:50,14:57:50,8433,17,,,,4358.9,0
6385070,14:59:00,14:59:00,8651,18,,1,,4626.09,
705010,13:53:00,13:53:00,10742,1,,,1,0,
705010,13:53:27,13:53:27,4205,2,,,,211.97,0
705010,13:53:47,13:53:47,4206,3,,,,345.35,0
705010,13:54:21,13:54:21,4207,4,,,,547.93,0
705010,13:54:50,13:54:50,10740,5,,,,761.2,0
705010,13:55:51,13:55:51,2317,6,,,,1137,0
705010,13:56:10,13:56:10,2318,7,,,,1226,0
705010,13:56:36,13:56:36,2319,8,,,,1430.45,0
705010,13:57:01,13:57:01,2320,9,,,,1584.4,0
705010,13:58:00,13:58:00,9957,10,,,,2049.74,
705010,13:58:53,13:58:53,9558,11,,,,2295.48,0
705010,13:59:44,13:59:44,704,12,,,,2542.19,0
705010,14:01:11,14:01:11,10131,13,,,,2856.17,0
705010,14:02:15,14:02:15,705,14,,,,3160.95,0
705010,14:04:00,14:04:00,10449,15,,,,3662.35,
705010,14:05:35,14:05:35,10712,16,,,,3937.24,0
705010,14:07:50,14:07:50,8433,17,,,,4358.9,0
705010,14:09:00,14:09:00,8651,18,,1,,4626.09,
705080,13:53:00,13:53:00,10742,1,,,1,0,
705080,13:53:27,13:53:27,4205,2,,,,211.97,0
705080,13:53:47,13:53:47,4206,3,,,,345.35,0
705080,13:54:21,13:54:21,4207,4,,,,547.93,0
705080,13:54:50,13:54:50,10740,5,,,,761.2,0
705080,13:55:51,13:55:51,2317,6,,,,1137,0
705080,13:56:10,13:56:10,2318,7,,,,1226,0
705080,13:56:36,13:56:36,2319,8,,,,1430.45,0
705080,13:57:01,13:57:01,2320,9,,,,1584.4,0
705080,13:58:00,13:58:00,9957,10,,,,2049.74,
705080,13:58:53,13:58:53,9558,11,,,,2295.48,0
705080,13:59:44,13:59:44,704,12,,,,2542.19,0
705080,14:01:11,14:01:11,10131,13,,,,2856.17,0
705080,14:02:15,14:02:15,705,14,,,,3160.95,0
705080,14:04:00,14:04:00,10449,15,,,,3662.35,
705080,14:05:35,14:05:35,10712,16,,,,3937.24,0
705080,14:07:50,14:07:50,8433,17,,,,4358.9,0
705080,14:09:00,14:09:00,8651,18,,1,,4626.09,
705090,13:53:00,13:53:00,10742,1,,,1,0,
705090,13:53:27,13:53:27,4205,2,,,,211.97,0
705090,13:53:47,13:53:47,4206,3,,,,345.35,0
705090,13:54:21,13:54:21,4207,4,,,,547.93,0
705090,13:54:50,13:54:50,10740,5,,,,761.2,0
705090,13:55:51,13:55:51,2317,6,,,,1137,0
705090,13:56:10,13:56:10,2318,7,,,,1226,0
705090,13:56:36,13:56:36,2319,8,,,,1430.45,0
705090,13:57:01,13:57:01,2320,9,,,,1584.4,0
705090,13:58:00,13:58:00,9957,10,,,,2049.74,
705090,13:58:53,13:58:53,9558,11,,,,2295.48,0
705090,13:59:44,13:59:44,704,12,,,,2542.19,0
705090,14:01:11,14:01:11,10131,13,,,,2856.17,0
705090,14:02:15,14:02:15,705,14,,,,3160.95,0
705090,14:04:00,14:04:00,10449,15,,,,3662.35,
705090,14:05:35,14:05:35,10712,16,,,,3937.24,0
705090,14:07:50,14:07:50,8433,17,,,,4358.9,0
705090,14:09:00,14:09:00,8651,18,,1,,4626.09,
7105020,10:17:00,10:17:00,10742,1,,,1,0,
7105020,10:17:27,10:17:27,4205,2,,,,211.97,0
7105020,10:17:47,10:17:47,4206,3,,,,345.35,0
7105020,10:18:21,10:18:21,4207,4,,,,547.93,0
7105020,10:18:50,10:18:50,10740,5,,,,761.2,0
7105020,10:19:51,10:19:51,2317,6,,,,1137,0
7105020,10:20:10,10:20:10,2318,7,,,,1226,0
7105020,10:20:36,10:20:36,2319,8,,,,1430.45,0
7105020,10:21:01,10:21:01,2320,9,,,,1584.4,0
7105020,10:22:00,10:22:00,9957,10,,,,2049.74,
7105020,10:22:26,10:22:26,9558,11,,,,2295.48,0
7105020,10:22:52,10:22:52,704,12,,,,2542.19,0
7105020,10:23:35,10:23:35,10131,13,,,,2856.17,0
7105020,10:24:07,10:24:07,705,14,,,,3160.95,0
7105020,10:25:00,10:25:00,10449,15,,,,3662.35,
7105020,10:26:35,10:26:35,10712,16,,,,3937.24,0
7105020,10:28:50,10:28:50,8433,17,,,,4358.9,0
7105020,10:30:00,10:30:00,8651,18,,1,,4626.09,
7105030,10:17:00,10:17:00,10742,1,,,1,0,
7105030,10:17:27,10:17:27,4205,2,,,,211.97,0
7105030,10:17:47,10:17:47,4206,3,,,,345.35,0
7105030,10:18:21,10:18:21,4207,4,,,,547.93,0
7105030,10:18:50,10:18:50,10740,5,,,,761.2,0
7105030,10:19:51,10:19:51,2317,6,,,,1137,0
7105030,10:20:10,10:20:10,2318,7,,,,1226,0
7105030,10:20:36,10:20:36,2319,8,,,,1430.45,0
7105030,10:21:01,10:21:01,2320,9,,,,1584.4,0
7105030,10:22:00,10:22:00,9957,10,,,,2049.74,
7105030,10:22:26,10:22:26,9558,11,,,,2295.48,0
7105030,10:22:52,10:22:52,704,12,,,,2542.19,0
7105030,10:23:35,10:23:35,10131,13,,,,2856.17,0
7105030,10:24:07,10:24:07,705,14,,,,3160.95,0
7105030,10:25:00,10:25:00,10449,15,,,,3662.35,
7105030,10:26:35,10:26:35,10712,16,,,,3937.24,0
7105030,10:28:50,10:28:50,8433,17,,,,4358.9,0
7105030,10:30:00,10:30:00,8651,18,,1,,4626.09,
7105040,10:17:00,10:17:00,10742,1,,,1,0,
7105040,10:17:27,10:17:27,4205,2,,,,211.97,0
7105040,10:17:47,10:17:47,4206,3,,,,345.35,0
7105040,10:18:21,10:18:21,4207,4,,,,547.93,0
7105040,10:18:50,10:18:50,10740,5,,,,761.2,0
7105040,10:19:51,10:19:51,2317,6,,,,1137,0
7105040,10:20:10,10:20:10,2318,7,,,,1226,0
7105040,10:20:36,10:20:36,2319,8,,,,1430.45,0
7105040,10:21:01,10:21:01,2320,9,,,,1584.4,0
7105040,10:22:00,10:22:00,9957,10,,,,2049.74,
7105040,10:22:26,10:22:26,9558,11,,,,2295.48,0
7105040,10:22:52,10:22:52,704,12,,,,2542.19,0
7105040,10:23:35,10:23:35,10131,13,,,,2856.17,0
7105040,10:24:07,10:24:07,705,14,,,,3160.95,0
7105040,10:25:00,10:25:00,10449,15,,,,3662.35,
7105040,10:26:35,10:26:35,10712,16,,,,3937.24,0
7105040,10:28:50,10:28:50,8433,17,,,,4358.9,0
7105040,10:30:00,10:30:00,8651,18,,1,,4626.09,
7105050,10:17:00,10:17:00,10742,1,,,1,0,
7105050,10:17:27,10:17:27,4205,2,,,,211.97,0
7105050,10:17:47,10:17:47,4206,3,,,,345.35,0
7105050,10:18:21,10:18:21,4207,4,,,,547.93,0
7105050,10:18:50,10:18:50,10740,5,,,,761.2,0
7105050,10:19:51,10:19:51,2317,6,,,,1137,0
7105050,10:20:10,10:20:10,2318,7,,,,1226,0
7105050,10:20:36,10:20:36,2319,8,,,,1430.45,0
7105050,10:21:01,10:21:01,2320,9,,,,1584.4,0
7105050,10:22:00,10:22:00,9957,10,,,,2049.74,
7105050,10:22:26,10:22:26,9558,11,,,,2295.48,0
7105050,10:22:52,10:22:52,704,12,,,,2542.19,0
7105050,10:23:35,10:23:35,10131,13,,,,2856.17,0
7105050,10:24:07,10:24:07,705,14,,,,3160.95,0
7105050,10:25:00,10:25:00,10449,15,,,,3662.35,
7105050,10:26:35,10:26:35,10712,16,,,,3937.24,0
7105050,10:28:50,10:28:50,8433,17,,,,4358.9,0
7105050,10:30:00,10:30:00,8651,18,,1,,4626.09,
7105060,10:17:00,10:17:00,10742,1,,,1,0,
7105060,10:17:27,10:17:27,4205,2,,,,211.97,0
7105060,10:17:47,10:17:47,4206,3,,,,345.35,0
7105060,10:18:21,10:18:21,4207,4,,,,547.93,0
7105060,10:18:50,10:18:50,10740,5,,,,761.2,0
7105060,10:19:51,10:19:51,2317,6,,,,1137,0
7105060,10:20:10,10:20:10,2318,7,,,,1226,0
7105060,10:20:36,10:20:36,2319,8,,,,1430.45,0
7105060,10:21:01,10:21:01,2320,9,,,,1584.4,0
7105060,10:22:00,10:22:00,9957,10,,,,2049.74,
7105060,10:22:26,10:22:26,9558,11,,,,2295.48,0
7105060,10:22:52,10:22:52,704,12,,,,2542.19,0
7105060,10:23:35,10:23:35,10131,13,,,,2856.17,0
7105060,10:24:07,10:24:07,705,14,,,,3160.95,0
7105060,10:25:00,10:25:00,10449,15,,,,3662.35,
7105060,10:26:35,10:26:35,10712,16,,,,3937.24,0
7105060,10:28:50,10:28:50,8433,17,,,,4358.9,0
7105060,10:30:00,10:30:00,8651,18,,1,,4626.09,
7135010,20:23:00,20:23:00,10742,1,,,1,0,
7135010,20:23:27,20:23:27,4205,2,,,,211.97,0
7135010,20:23:47,20:23:47,4206,3,,,,345.35,0
7135010,20:24:21,20:24:21,4207,4,,,,547.93,0
7135010,20:24:50,20:24:50,10740,5,,,,761.2,0
7135010,20:25:51,20:25:51,2317,6,,,,1137,0
7135010,20:26:10,20:26:10,2318,7,,,,1226,0
7135010,20:26:36,20:26:36,2319,8,,,,1430.45,0
7135010,20:27:01,20:27:01,2320,9,,,,1584.4,0
7135010,20:28:00,20:28:00,9957,10,,,,2049.74,
7135010,20:28:53,20:28:53,9558,11,,,,2295.48,0
7135010,20:29:44,20:29:44,704,12,,,,2542.19,0
7135010,20:31:11,20:31:11,10131,13,,,,2856.17,0
7135010,20:32:15,20:32:15,705,14,,,,3160.95,0
7135010,20:34:00,20:34:00,10449,15,,1,,3662.35,
7135080,20:23:00,20:23:00,10742,1,,,1,0,
7135080,20:23:27,20:23:27,4205,2,,,,211.97,0
7135080,20:23:47,20:23:47,4206,3,,,,345.35,0
7135080,20:24:21,20:24:21,4207,4,,,,547.93,0
7135080,20:24:50,20:24:50,10740,5,,,,761.2,0
7135080,20:25:51,20:25:51,2317,6,,,,1137,0
7135080,20:26:10,20:26:10,2318,7,,,,1226,0
7135080,20:26:36,20:26:36,2319,8,,,,1430.45,0
7135080,20:27:01,20:27:01,2320,9,,,,1584.4,0
7135080,20:28:00,20:28:00,9957,10,,,,2049.74,
7135080,20:28:53,20:28:53,9558,11,,,,2295.48,0
7135080,20:29:44,20:29:44,704,12,,,,2542.19,0
7135080,20:31:11,20:31:11,10131,13,,,,2856.17,0
7135080,20:32:15,20:32:15,705,14,,,,3160.95,0
7135080,20:34:00,20:34:00,10449,15,,1,,3662.35,
7135090,20:23:00,20:23:00,10742,1,,,1,0,
7135090,20:23:27,20:23:27,4205,2,,,,211.97,0
7135090,20:23:47,20:23:47,4206,3,,,,345.35,0
7135090,20:24:21,20:24:21,4207,4,,,,547.93,0
7135090,20:24:50,20:24:50,10740,5,,,,761.2,0
7135090,20:25:51,20:25:51,2317,6,,,,1137,0
7135090,20:26:10,20:26:10,2318,7,,,,1226,0
7135090,20:26:36,20:26:36,2319,8,,,,1430.45,0
7135090,20:27:01,20:27:01,2320,9,,,,1584.4,0
7135090,20:28:00,20:28:00,9957,10,,,,2049.74,
7135090,20:28:53,20:28:53,9558,11,,,,2295.48,0
7135090,20:29:44,20:29:44,704,12,,,,2542.19,0
7135090,20:31:11,20:31:11,10131,13,,,,2856.17,0
7135090,20:32:15,20:32:15,705,14,,,,3160.95,0
7135090,20:34:00,20:34:00,10449,15,,1,,3662.35,
7234010,10:23:00,10:23:00,10742,1,,,1,0,
7234010,10:23:27,10:23:27,4205,2,,,,211.97,0
7234010,10:23:47,10:23:47,4206,3,,,,345.35,0
7234010,10:24:21,10:24:21,4207,4,,,,547.93,0
7234010,10:24:50,10:24:50,10740,5,,,,761.2,0
7234010,10:25:51,10:25:51,2317,6,,,,1137,0
7234010,10:26:10,10:26:10,2318,7,,,,1226,0
7234010,10:26:36,10:26:36,2319,8,,,,1430.45,0
7234010,10:27:01,10:27:01,2320,9,,,,1584.4,0
7234010,10:28:00,10:28:00,9957,10,,,,2049.74,
7234010,10:28:53,10:28:53,9558,11,,,,2295.48,0
7234010,10:29:44,10:29:44,704,12,,,,2542.19,0
7234010,10:31:11,10:31:11,10131,13,,,,2856.17,0
7234010,10:32:15,10:32:15,705,14,,,,3160.95,0
7234010,10:34:00,10:34:00,10449,15,,,,3662.35,
7234010,10:35:35,10:35:35,10712,16,,,,3937.24,0
7234010,10:37:50,10:37:50,8433,17,,,,4358.9,0
7234010,10:39:00,10:39:00,8651,18,,1,,4626.09,
7234080,10:23:00,10:23:00,10742,1,,,1,0,
7234080,10:23:27,10:23:27,4205,2,,,,211.97,0
7234080,10:23:47,10:23:47,4206,3,,,,345.35,0
7234080,10:24:21,10:24:21,4207,4,,,,547.93,0
7234080,10:24:50,10:24:50,10740,5,,,,761.2,0
7234080,10:25:51,10:25:51,2317,6,,,,1137,0
7234080,10:26:10,10:26:10,2318,7,,,,1226,0
7234080,10:26:36,10:26:36,2319,8,,,,1430.45,0
7234080,10:27:01,10:27:01,2320,9,,,,1584.4,0
7234080,10:28:00,10:28:00,9957,10,,,,2049.74,
7234080,10:28:53,10:28:53,9558,11,,,,2295.48,0
7234080,10:29:44,10:29:44,704,12,,,,2542.19,0
7234080,10:31:11,10:31:11,10131,13,,,,2856.17,0
7234080,10:32:15,10:32:15,705,14,,,,3160.95,0
7234080,10:34:00,10:34:00,10449,15,,,,3662.35,
7234080,10:35:35,10:35:35,10712,16,,,,3937.24,0
7234080,10:37:50,10:37:50,8433,17,,,,4358.9,0
7234080,10:39:00,10:39:00,8651,18,,1,,4626.09,
7234090,10:23:00,10:23:00,10742,1,,,1,0,
7234090,10:23:27,10:23:27,4205,2,,,,211.97,0
7234090,10:23:47,10:23:47,4206,3,,,,345.35,0
7234090,10:24:21,10:24:21,4207,4,,,,547.93,0
7234090,10:24:50,10:24:50,10740,5,,,,761.2,0
7234090,10:25:51,10:25:51,2317,6,,,,1137,0
7234090,10:26:10,10:26:10,2318,7,,,,1226,0
7234090,10:26:36,10:26:36,2319,8,,,,1430.45,0
7234090,10:27:01,10:27:01,2320,9,,,,1584.4,0
7234090,10:28:00,10:28:00,9957,10,,,,2049.74,
7234090,10:28:53,10:28:53,9558,11,,,,2295.48,0
7234090,10:29:44,10:29:44,704,12,,,,2542.19,0
7234090,10:31:11,10:31:11,10131,13,,,,2856.17,0
7234090,10:32:15,10:32:15,705,14,,,,3160.95,0
7234090,10:34:00,10:34:00,10449,15,,,,3662.35,
7234090,10:35:35,10:35:35,10712,16,,,,3937.24,0
7234090,10:37:50,10:37:50,8433,17,,,,4358.9,0
7234090,10:39:00,10:39:00,8651,18,,1,,4626.09,
7612020,20:49:00,20:49:00,10742,1,,,1,0,
7612020,20:49:22,20:49:22,4205,2,,,,211.97,0
7612020,20:49:37,20:49:37,4206,3,,,,345.35,0
7612020,20:50:05,20:50:05,4207,4,,,,547.93,0
7612020,20:50:28,20:50:28,10740,5,,,,761.2,0
7612020,20:51:16,20:51:16,2317,6,,,,1137,0
7612020,20:51:32,20:51:32,2318,7,,,,1226,0
7612020,20:51:53,20:51:53,2319,8,,,,1430.45,0
7612020,20:52:13,20:52:13,2320,9,,,,1584.4,0
7612020,20:53:00,20:53:00,9957,10,,,,2049.74,
7612020,20:53:26,20:53:26,9558,11,,,,2295.48,0
7612020,20:53:52,20:53:52,704,12,,,,2542.19,0
7612020,20:54:35,20:54:35,10131,13,,,,2856.17,0
7612020,20:55:07,20:55:07,705,14,,,,3160.95,0
7612020,20:56:00,20:56:00,10449,15,,1,,3662.35,
7612030,20:49:00,20:49:00,10742,1,,,1,0,
7612030,20:49:22,20:49:22,4205,2,,,,211.97,0
7612030,20:49:37,20:49:37,4206,3,,,,345.35,0
7612030,20:50:05,20:50:05,4207,4,,,,547.93,0
7612030,20:50:28,20:50:28,10740,5,,,,761.2,0
7612030,20:51:16,20:51:16,2317,6,,,,1137,0
7612030,20:51:32,20:51:32,2318,7,,,,1226,0
7612030,20:51:53,20:51:53,2319,8,,,,1430.45,0
7612030,20:52:13,20:52:13,2320,9,,,,1584.4,0
7612030,20:53:00,20:53:00,9957,10,,,,2049.74,
7612030,20:53:26,20:53:26,9558,11,,,,2295.48,0
7612030,20:53:52,20:53:52,704,12,,,,2542.19,0
7612030,20:54:35,20:54:35,10131,13,,,,2856.17,0
7612030,20:55:07,20:55:07,705,14,,,,3160.95,0
7612030,20:56:00,20:56:00,10449,15,,1,,3662.35,
7612040,20:49:00,20:49:00,10742,1,,,1,0,
7612040,20:49:22,20:49:22,4205,2,,,,211.97,0
7612040,20:49:37,20:49:37,4206,3,,,,345.35,0
7612040,20:50:05,20:50:05,4207,4,,,,547.93,0
7612040,20:50:28,20:50:28,10740,5,,,,761.2,0
7612040,20:51:16,20:51:16,2317,6,,,,1137,0
7612040,20:51:32,20:51:32,2318,7,,,,1226,0
7612040,20:51:53,20:51:53,2319,8,,,,1430.45,0
7612040,20:52:13,20:52:13,2320,9,,,,1584.4,0
7612040,20:53:00,20:53:00,9957,10,,,,2049.74,
7612040,20:53:26,20:53:26,9558,11,,,,2295.48,0
7612040,20:53:52,20:53:52,704,12,,,,2542.19,0
7612040,20:54:35,20:54:35,10131,13,,,,2856.17,0
7612040,20:55:07,20:55:07,705,14,,,,3160.95,0
7612040,20:56:00,20:56:00,10449,15,,1,,3662.35,
7612050,20:49:00,20:49:00,10742,1,,,1,0,
7612050,20:49:22,20:49:22,4205,2,,,,211.97,0
7612050,20:49:37,20:49:37,4206,3,,,,345.35,0
7612050,20:50:05,20:50:05,4207,4,,,,547.93,0
7612050,20:50:28,20:50:28,10740,5,,,,761.2,0
7612050,20:51:16,20:51:16,2317,6,,,,1137,0
7612050,20:51:32,20:51:32,2318,7,,,,1226,0
7612050,20:51:53,20:51:53,2319,8,,,,1430.45,0
7612050,20:52:13,20:52:13,2320,9,,,,1584.4,0
7612050,20:53:00,20:53:00,9957,10,,,,2049.74,
7612050,20:53:26,20:53:26,9558,11,,,,2295.48,0
7612050,20:53:52,20:53:52,704,12,,,,2542.19,0
7612050,20:54:35,20:54:35,10131,13,,,,2856.17,0
7612050,20:55:07,20:55:07,705,14,,,,3160.95,0
7612050,20:56:00,20:56:00,10449,15,,1,,3662.35,
7612060,20:49:00,20:49:00,10742,1,,,1,0,
7612060,20:49:22,20:49:22,4205,2,,,,211.97,0
7612060,20:49:37,20:49:37,4206,3,,,,345.35,0
7612060,20:50:05,20:50:05,4207,4,,,,547.93,0
7612060,20:50:28,20:50:28,10740,5,,,,761.2,0
7612060,20:51:16,20:51:16,2317,6,,,,1137,0
7612060,20:51:32,20:51:32,2318,7,,,,1226,0
7612060,20:51:53,20:51:53,2319,8,,,,1430.45,0
7612060,20:52:13,20:52:13,2320,9,,,,1584.4,0
7612060,20:53:00,20:53:00,9957,10,,,,2049.74,
7612060,20:53:26,20:53:26,9558,11,,,,2295.48,0
7612060,20:53:52,20:53:52,704,12,,,,2542.19,0
7612060,20:54:35,20:54:35,10131,13,,,,2856.17,0
7612060,20:55:07,20:55:07,705,14,,,,3160.95,0
7612060,20:56:00,20:56:00,10449,15,,1,,3662.35,
7626010,08:23:00,08:23:00,10742,1,,,1,0,
7626010,08:23:27,08:23:27,4205,2,,,,211.97,0
7626010,08:23:47,08:23:47,4206,3,,,,345.35,0
7626010,08:24:21,08:24:21,4207,4,,,,547.93,0
7626010,08:24:50,08:24:50,10740,5,,,,761.2,0
7626010,08:25:51,08:25:51,2317,6,,,,1137,0
7626010,08:26:10,08:26:10,2318,7,,,,1226,0
7626010,08:26:36,08:26:36,2319,8,,,,1430.45,0
7626010,08:27:01,08:27:01,2320,9,,,,1584.4,0
7626010,08:28:00,08:28:00,9957,10,,,,2049.74,
7626010,08:28:44,08:28:44,9558,11,,,,2295.48,0
7626010,08:29:27,08:29:27,704,12,,,,2542.19,0
7626010,08:30:39,08:30:39,10131,13,,,,2856.17,0
7626010,08:31:32,08:31:32,705,14,,,,3160.95,0
7626010,08:33:00,08:33:00,10449,15,,,,3662.35,
7626010,08:34:35,08:34:35,10712,16,,,,3937.24,0
7626010,08:36:50,08:36:50,8433,17,,,,4358.9,0
7626010,08:38:00,08:38:00,8651,18,,1,,4626.09,
7626080,08:23:00,08:23:00,10742,1,,,1,0,
7626080,08:23:27,08:23:27,4205,2,,,,211.97,0
7626080,08:23:47,08:23:47,4206,3,,,,345.35,0
7626080,08:24:21,08:24:21,4207,4,,,,547.93,0
7626080,08:24:50,08:24:50,10740,5,,,,761.2,0
7626080,08:25:51,08:25:51,2317,6,,,,1137,0
7626080,08:26:10,08:26:10,2318,7,,,,1226,0
7626080,08:26:36,08:26:36,2319,8,,,,1430.45,0
7626080,08:27:01,08:27:01,2320,9,,,,1584.4,0
7626080,08:28:00,08:28:00,9957,10,,,,2049.74,
7626080,08:28:44,08:28:44,9558,11,,,,2295.48,0
7626080,08:29:27,08:29:27,704,12,,,,2542.19,0
7626080,08:30:39,08:30:39,10131,13,,,,2856.17,0
7626080,08:31:32,08:31:32,705,14,,,,3160.95,0
7626080,08:33:00,08:33:00,10449,15,,,,3662.35,
7626080,08:34:35,08:34:35,10712,16,,,,3937.24,0
7626080,08:36:50,08:36:50,8433,17,,,,4358.9,0
7626080,08:38:00,08:38:00,8651,18,,1,,4626.09,
7626090,08:23:00,08:23:00,10742,1,,,1,0,
7626090,08:23:27,08:23:27,4205,2,,,,211.97,0
7626090,08:23:47,08:23:47,4206,3,,,,345.35,0
7626090,08:24:21,08:24:21,4207,4,,,,547.93,0
7626090,08:24:50,08:24:50,10740,5,,,,761.2,0
7626090,08:25:51,08:25:51,2317,6,,,,1137,0
7626090,08:26:10,08:26:10,2318,7,,,,1226,0
7626090,08:26:36,08:26:36,2319,8,,,,1430.45,0
7626090,08:27:01,08:27:01,2320,9,,,,1584.4,0
7626090,08:28:00,08:28:00,9957,10,,,,2049.74,
7626090,08:28:44,08:28:44,9558,11,,,,2295.48,0
7626090,08:29:27,08:29:27,704,12,,,,2542.19,0
7626090,08:30:39,08:30:39,10131,13,,,,2856.17,0
7626090,08:31:32,08:31:32,705,14,,,,3160.95,0
7626090,08:33:00,08:33:00,10449,15,,,,3662.35,
7626090,08:34:35,08:34:35,10712,16,,,,3937.24,0
7626090,08:36:50,08:36:50,8433,17,,,,4358.9,0
7626090,08:38:00,08:38:00,8651,18,,1,,4626.09,
7736010,20:53:00,20:53:00,10742,1,,,1,0,
7736010,20:53:27,20:53:27,4205,2,,,,211.97,0
7736010,20:53:47,20:53:47,4206,3,,,,345.35,0
7736010,20:54:21,20:54:21,4207,4,,,,547.93,0
7736010,20:54:50,20:54:50,10740,5,,,,761.2,0
7736010,20:55:51,20:55:51,2317,6,,,,1137,0
7736010,20:56:10,20:56:10,2318,7,,,,1226,0
7736010,20:56:36,20:56:36,2319,8,,,,1430.45,0
7736010,20:57:01,20:57:01,2320,9,,,,1584.4,0
7736010,20:58:00,20:58:00,9957,10,,,,2049.74,
7736010,20:58:53,20:58:53,9558,11,,,,2295.48,0
7736010,20:59:44,20:59:44,704,12,,,,2542.19,0
7736010,21:01:11,21:01:11,10131,13,,,,2856.17,0
7736010,21:02:15,21:02:15,705,14,,,,3160.95,0
7736010,21:04:00,21:04:00,10449,15,,1,,3662.35,
7736080,20:53:00,20:53:00,10742,1,,,1,0,
7736080,20:53:27,20:53:27,4205,2,,,,211.97,0
7736080,20:53:47,20:53:47,4206,3,,,,345.35,0
7736080,20:54:21,20:54:21,4207,4,,,,547.93,0
7736080,20:54:50,20:54:50,10740,5,,,,761.2,0
7736080,20:55:51,20:55:51,2317,6,,,,1137,0
7736080,20:56:10,20:56:10,2318,7,,,,1226,0
7736080,20:56:36,20:56:36,2319,8,,,,1430.45,0
7736080,20:57:01,20:57:01,2320,9,,,,1584.4,0
7736080,20:58:00,20:58:00,9957,10,,,,2049.74,
7736080,20:58:53,20:58:53,9558,11,,,,2295.48,0
7736080,20:59:44,20:59:44,704,12,,,,2542.19,0
7736080,21:01:11,21:01:11,10131,13,,,,2856.17,0
7736080,21:02:15,21:02:15,705,14,,,,3160.95,0
7736080,21:04:00,21:04:00,10449,15,,1,,3662.35,
7736090,20:53:00,20:53:00,10742,1,,,1,0,
7736090,20:53:27,20:53:27,4205,2,,,,211.97,0
7736090,20:53:47,20:53:47,4206,3,,,,345.35,0
7736090,20:54:21,20:54:21,4207,4,,,,547.93,0
7736090,20:54:50,20:54:50,10740,5,,,,761.2,0
7736090,20:55:51,20:55:51,2317,6,,,,1137,0
7736090,20:56:10,20:56:10,2318,7,,,,1226,0
7736090,20:56:36,20:56:36,2319,8,,,,1430.45,0
7736090,20:57:01,20:57:01,2320,9,,,,1584.4,0
7736090,20:58:00,20:58:00,9957,10,,,,2049.74,
7736090,20:58:53,20:58:53,9558,11,,,,2295.48,0
7736090,20:59:44,20:59:44,704,12,,,,2542.19,0
7736090,21:01:11,21:01:11,10131,13,,,,2856.17,0
7736090,21:02:15,21:02:15,705,14,,,,3160.95,0
7736090,21:04:00,21:04:00,10449,15,,1,,3662.35,
7835070,10:13:00,10:13:00,10742,1,,,1,0,
7835070,10:13:27,10:13:27,4205,2,,,,211.97,0
7835070,10:13:47,10:13:47,4206,3,,,,345.35,0
7835070,10:14:21,10:14:21,4207,4,,,,547.93,0
7835070,10:14:50,10:14:50,10740,5,,,,761.2,0
7835070,10:15:51,10:15:51,2317,6,,,,1137,0
7835070,10:16:10,10:16:10,2318,7,,,,1226,0
7835070,10:16:36,10:16:36,2319,8,,,,1430.45,0
7835070,10:17:01,10:17:01,2320,9,,,,1584.4,0
7835070,10:18:00,10:18:00,9957,10,,,,2049.74,
7835070,10:18:53,10:18:53,9558,11,,,,2295.48,0
7835070,10:19:44,10:19:44,704,12,,,,2542.19,0
7835070,10:21:11,10:21:11,10131,13,,,,2856.17,0
7835070,10:22:15,10:22:15,705,14,,,,3160.95,0
7835070,10:24:00,10:24:00,10449,15,,,,3662.35,
7835070,10:25:35,10:25:35,10712,16,,,,3937.24,0
7835070,10:27:50,10:27:50,8433,17,,,,4358.9,0
7835070,10:29:00,10:29:00,8651,18,,1,,4626.09,
7960020,11:47:00,11:47:00,10742,1,,,1,0,
7960020,11:47:27,11:47:27,4205,2,,,,211.97,0
7960020,11:47:47,11:47:47,4206,3,,,,345.35,0
7960020,11:48:21,11:48:21,4207,4,,,,547.93,0
7960020,11:48:50,11:48:50,10740,5,,,,761.2,0
7960020,11:49:51,11:49:51,2317,6,,,,1137,0
7960020,11:50:10,11:50:10,2318,7,,,,1226,0
7960020,11:50:36,11:50:36,2319,8,,,,1430.45,0
7960020,11:51:01,11:51:01,2320,9,,,,1584.4,0
7960020,11:52:00,11:52:00,9957,10,,,,2049.74,
7960020,11:52:26,11:52:26,9558,11,,,,2295.48,0
7960020,11:52:52,11:52:52,704,12,,,,2542.19,0
7960020,11:53:35,11:53:35,10131,13,,,,2856.17,0
7960020,11:54:07,11:54:07,705,14,,,,3160.95,0
7960020,11:55:00,11:55:00,10449,15,,,,3662.35,
7960020,11:56:35,11:56:35,10712,16,,,,3937.24,0
7960020,11:58:50,11:58:50,8433,17,,,,4358.9,0
7960020,12:00:00,12:00:00,8651,18,,1,,4626.09,
7960030,11:47:00,11:47:00,10742,1,,,1,0,
7960030,11:47:27,11:47:27,4205,2,,,,211.97,0
7960030,11:47:47,11:47:47,4206,3,,,,345.35,0
7960030,11:48:21,11:48:21,4207,4,,,,547.93,0
7960030,11:48:50,11:48:50,10740,5,,,,761.2,0
7960030,11:49:51,11:49:51,2317,6,,,,1137,0
7960030,11:50:10,11:50:10,2318,7,,,,1226,0
7960030,11:50:36,11:50:36,2319,8,,,,1430.45,0
7960030,11:51:01,11:51:01,2320,9,,,,1584.4,0
7960030,11:52:00,11:52:00,9957,10,,,,2049.74,
7960030,11:52:26,11:52:26,9558,11,,,,2295.48,0
7960030,11:52:52,11:52:52,704,12,,,,2542.19,0
7960030,11:53:35,11:53:35,10131,13,,,,2856.17,0
7960030,11:54:07,11:54:07,705,14,,,,3160.95,0
7960030,11:55:00,11:55:00,10449,15,,,,3662.35,
7960030,11:56:35,11:56:35,10712,16,,,,3937.24,0
7960030,11:58:50,11:58:50,8433,17,,,,4358.9,0
7960030,12:00:00,12:00:00,8651,18,,1,,4626.09,
7960040,11:47:00,11:47:00,10742,1,,,1,0,
7960040,11:47:27,11:47:27,4205,2,,,,211.97,0
7960040,11:47:47,11:47:47,4206,3,,,,345.35,0
7960040,11:48:21,11:48:21,4207,4,,,,547.93,0
7960040,11:48:50,11:48:50,10740,5,,,,761.2,0
7960040,11:49:51,11:49:51,2317,6,,,,1137,0
7960040,11:50:10,11:50:10,2318,7,,,,1226,0
7960040,11:50:36,11:50:36,2319,8,,,,1430.45,0
7960040,11:51:01,11:51:01,2320,9,,,,1584.4,0
7960040,11:52:00,11:52:00,9957,10,,,,2049.74,
7960040,11:52:26,11:52:26,9558,11,,,,2295.48,0
7960040,11:52:52,11:52:52,704,12,,,,2542.19,0
7960040,11:53:35,11:53:35,10131,13,,,,2856.17,0
7960040,11:54:07,11:54:07,705,14,,,,3160.95,0
7960040,11:55:00,11:55:00,10449,15,,,,3662.35,
7960040,11:56:35,11:56:35,10712,16,,,,3937.24,0
7960040,11:58:50,11:58:50,8433,17,,,,4358.9,0
7960040,12:00:00,12:00:00,8651,18,,1,,4626.09,
7960050,11:47:00,11:47:00,10742,1,,,1,0,
7960050,11:47:27,11:47:27,4205,2,,,,211.97,0
7960050,11:47:47,11:47:47,4206,3,,,,345.35,0
7960050,11:48:21,11:48:21,4207,4,,,,547.93,0
7960050,11:48:50,11:48:50,10740,5,,,,761.2,0
7960050,11:49:51,11:49:51,2317,6,,,,1137,0
7960050,11:50:10,11:50:10,2318,7,,,,1226,0
7960050,11:50:36,11:50:36,2319,8,,,,1430.45,0
7960050,11:51:01,11:51:01,2320,9,,,,1584.4,0
7960050,11:52:00,11:52:00,9957,10,,,,2049.74,
7960050,11:52:26,11:52:26,9558,11,,,,2295.48,0
7960050,11:52:52,11:52:52,704,12,,,,2542.19,0
7960050,11:53:35,11:53:35,10131,13,,,,2856.17,0
7960050,11:54:07,11:54:07,705,14,,,,3160.95,0
7960050,11:55:00,11:55:00,10449,15,,,,3662.35,
7960050,11:56:35,11:56:35,10712,16,,,,3937.24,0
7960050,11:58:50,11:58:50,8433,17,,,,4358.9,0
7960050,12:00:00,12:00:00,8651,18,,1,,4626.09,
7960060,11:47:00,11:47:00,10742,1,,,1,0,
7960060,11:47:27,11:47:27,4205,2,,,,211.97,0
7960060,11:47:47,11:47:47,4206,3,,,,345.35,0
7960060,11:48:21,11:48:21,4207,4,,,,547.93,0
7960060,11:48:50,11:48:50,10740,5,,,,761.2,0
7960060,11:49:51,11:49:51,2317,6,,,,1137,0
7960060,11:50:10,11:50:10,2318,7,,,,1226,0
7960060,11:50:36,11:50:36,2319,8,,,,1430.45,0
7960060,11:51:01,11:51:01,2320,9,,,,1584.4,0
7960060,11:52:00,11:52:00,9957,10,,,,2049.74,
7960060,11:52:26,11:52:26,9558,11,,,,2295.48,0
7960060,11:52:52,11:52:52,704,12,,,,2542.19,0
7960060,11:53:35,11:53:35,10131,13,,,,2856.17,0
7960060,11:54:07,11:54:07,705,14,,,,3160.95,0
7960060,11:55:00,11:55:00,10449,15,,,,3662.35,
7960060,11:56:35,11:56:35,10712,16,,,,3937.24,0
7960060,11:58:50,11:58:50,8433,17,,,,4358.9,0
7960060,12:00:00,12:00:00,8651,18,,1,,4626.09,
8052020,09:47:00,09:47:00,10742,1,,,1,0,
8052020,09:47:27,09:47:27,4205,2,,,,211.97,0
8052020,09:47:47,09:47:47,4206,3,,,,345.35,0
8052020,09:48:21,09:48:21,4207,4,,,,547.93,0
8052020,09:48:50,09:48:50,10740,5,,,,761.2,0
8052020,09:49:51,09:49:51,2317,6,,,,1137,0
8052020,09:50:10,09:50:10,2318,7,,,,1226,0
8052020,09:50:36,09:50:36,2319,8,,,,1430.45,0
8052020,09:51:01,09:51:01,2320,9,,,,1584.4,0
8052020,09:52:00,09:52:00,9957,10,,,,2049.74,
8052020,09:52:26,09:52:26,9558,11,,,,2295.48,0
8052020,09:52:52,09:52:52,704,12,,,,2542.19,0
8052020,09:53:35,09:53:35,10131,13,,,,2856.17,0
8052020,09:54:07,09:54:07,705,14,,,,3160.95,0
8052020,09:55:00,09:55:00,10449,15,,,,3662.35,
8052020,09:56:35,09:56:35,10712,16,,,,3937.24,0
8052020,09:58:50,09:58:50,8433,17,,,,4358.9,0
8052020,10:00:00,10:00:00,8651,18,,1,,4626.09,
8052030,09:47:00,09:47:00,10742,1,,,1,0,
8052030,09:47:27,09:47:27,4205,2,,,,211.97,0
8052030,09:47:47,09:47:47,4206,3,,,,345.35,0
8052030,09:48:21,09:48:21,4207,4,,,,547.93,0
8052030,09:48:50,09:48:50,10740,5,,,,761.2,0
8052030,09:49:51,09:49:51,2317,6,,,,1137,0
8052030,09:50:10,09:50:10,2318,7,,,,1226,0
8052030,09:50:36,09:50:36,2319,8,,,,1430.45,0
8052030,09:51:01,09:51:01,2320,9,,,,1584.4,0
8052030,09:52:00,09:52:00,9957,10,,,,2049.74,
8052030,09:52:26,09:52:26,9558,11,,,,2295.48,0
8052030,09:52:52,09:52:52,704,12,,,,2542.19,0
8052030,09:53:35,09:53:35,10131,13,,,,2856.17,0
8052030,09:54:07,09:54:07,705,14,,,,3160.95,0
8052030,09:55:00,09:55:00,10449,15,,,,3662.35,
8052030,09:56:35,09:56:35,10712,16,,,,3937.24,0
8052030,09:58:50,09:58:50,8433,17,,,,4358.9,0
8052030,10:00:00,10:00:00,8651,18,,1,,4626.09,
8052040,09:47:00,09:47:00,10742,1,,,1,0,
8052040,09:47:27,09:47:27,4205,2,,,,211.97,0
8052040,09:47:47,09:47:47,4206,3,,,,345.35,0
8052040,09:48:21,09:48:21,4207,4,,,,547.93,0
8052040,09:48:50,09:48:50,10740,5,,,,761.2,0
8052040,09:49:51,09:49:51,2317,6,,,,1137,0
8052040,09:50:10,09:50:10,2318,7,,,,1226,0
8052040,09:50:36,09:50:36,2319,8,,,,1430.45,0
8052040,09:51:01,09:51:01,2320,9,,,,1584.4,0
8052040,09:52:00,09:52:00,9957,10,,,,2049.74,
8052040,09:52:26,09:52:26,9558,11,,,,2295.48,0
8052040,09:52:52,09:52:52,704,12,,,,2542.19,0
8052040,09:53:35,09:53:35,10131,13,,,,2856.17,0
8052040,09:54:07,09:54:07,705,14,,,,3160.95,0
8052040,09:55:00,09:55:00,10449,15,,,,3662.35,
8052040,09:56:35,09:56:35,10712,16,,,,3937.24,0
8052040,09:58:50,09:58:50,8433,17,,,,4358.9,0
8052040,10:00:00,10:00:00,8651,18,,1,,4626.09,
8052050,09:47:00,09:47:00,10742,1,,,1,0,
8052050,09:47:27,09:47:27,4205,2,,,,211.97,0
8052050,09:47:47,09:47:47,4206,3,,,,345.35,0
8052050,09:48:21,09:48:21,4207,4,,,,547.93,0
8052050,09:48:50,09:48:50,10740,5,,,,761.2,0
8052050,09:49:51,09:49:51,2317,6,,,,1137,0
8052050,09:50:10,09:50:10,2318,7,,,,1226,0
8052050,09:50:36,09:50:36,2319,8,,,,1430.45,0
8052050,09:51:01,09:51:01,2320,9,,,,1584.4,0
8052050,09:52:00,09:52:00,9957,10,,,,2049.74,
8052050,09:52:26,09:52:26,9558,11,,,,2295.48,0
8052050,09:52:52,09:52:52,704,12,,,,2542.19,0
8052050,09:53:35,09:53:35,10131,13,,,,2856.17,0
8052050,09:54:07,09:54:07,705,14,,,,3160.95,0
8052050,09:55:00,09:55:00,10449,15,,,,3662.35,
8052050,09:56:35,09:56:35,10712,16,,,,3937.24,0
8052050,09:58:50,09:58:50,8433,17,,,,4358.9,0
8052050,10:00:00,10:00:00,8651,18,,1,,4626.09,
8052060,09:47:00,09:47:00,10742,1,,,1,0,
8052060,09:47:27,09:47:27,4205,2,,,,211.97,0
8052060,09:47:47,09:47:47,4206,3,,,,345.35,0
8052060,09:48:21,09:48:21,4207,4,,,,547.93,0
8052060,09:48:50,09:48:50,10740,5,,,,761.2,0
8052060,09:49:51,09:49:51,2317,6,,,,1137,0
8052060,09:50:10,09:50:10,2318,7,,,,1226,0
8052060,09:50:36,09:50:36,2319,8,,,,1430.45,0
8052060,09:51:01,09:51:01,2320,9,,,,1584.4,0
8052060,09:52:00,09:52:00,9957,10,,,,2049.74,
8052060,09:52:26,09:52:26,9558,11,,,,2295.48,0
8052060,09:52:52,09:52:52,704,12,,,,2542.19,0
8052060,09:53:35,09:53:35,10131,13,,,,2856.17,0
8052060,09:54:07,09:54:07,705,14,,,,3160.95,0
8052060,09:55:00,09:55:00,10449,15,,,,3662.35,
8052060,09:56:35,09:56:35,10712,16,,,,3937.24,0
8052060,09:58:50,09:58:50,8433,17,,,,4358.9,0
8052060,10:00:00,10:00:00,8651,18,,1,,4626.09,
8078070,06:43:00,06:43:00,10742,1,,,1,0,
8078070,06:43:27,06:43:27,4205,2,,,,211.97,0
8078070,06:43:47,06:43:47,4206,3,,,,345.35,0
8078070,06:44:21,06:44:21,4207,4,,,,547.93,0
8078070,06:44:50,06:44:50,10740,5,,,,761.2,0
8078070,06:45:51,06:45:51,2317,6,,,,1137,0
8078070,06:46:10,06:46:10,2318,7,,,,1226,0
8078070,06:46:36,06:46:36,2319,8,,,,1430.45,0
8078070,06:47:01,06:47:01,2320,9,,,,1584.4,0
8078070,06:48:00,06:48:00,9957,10,,,,2049.74,
8078070,06:48:44,06:48:44,9558,11,,,,2295.48,0
8078070,06:49:27,06:49:27,704,12,,,,2542.19,0
8078070,06:50:39,06:50:39,10131,13,,,,2856.17,0
8078070,06:51:32,06:51:32,705,14,,,,3160.95,0
8078070,06:53:00,06:53:00,10449,15,,,,3662.35,
8078070,06:54:35,06:54:35,10712,16,,,,3937.24,0
8078070,06:56:50,06:56:50,8433,17,,,,4358.9,0
8078070,06:58:00,06:58:00,8651,18,,1,,4626.09,
8140020,05:48:00,05:48:00,10742,1,,,1,0,
8140020,05:48:27,05:48:27,4205,2,,,,211.97,0
8140020,05:48:47,05:48:47,4206,3,,,,345.35,0
8140020,05:49:21,05:49:21,4207,4,,,,547.93,0
8140020,05:49:50,05:49:50,10740,5,,,,761.2,0
8140020,05:50:51,05:50:51,2317,6,,,,1137,0
8140020,05:51:10,05:51:10,2318,7,,,,1226,0
8140020,05:51:36,05:51:36,2319,8,,,,1430.45,0
8140020,05:52:01,05:52:01,2320,9,,,,1584.4,0
8140020,05:53:00,05:53:00,9957,10,,,,2049.74,
8140020,05:53:26,05:53:26,9558,11,,,,2295.48,0
8140020,05:53:52,05:53:52,704,12,,,,2542.19,0
8140020,05:54:35,05:54:35,10131,13,,,,2856.17,0
8140020,05:55:07,05:55:07,705,14,,,,3160.95,0
8140020,05:56:00,05:56:00,10449,15,,,,3662.35,
8140020,05:57:16,05:57:16,10712,16,,,,3937.24,0
8140020,05:59:04,05:59:04,8433,17,,,,4358.9,0
8140020,06:00:00,06:00:00,8651,18,,1,,4626.09,
8140030,05:48:00,05:48:00,10742,1,,,1,0,
8140030,05:48:27,05:48:27,4205,2,,,,211.97,0
8140030,05:48:47,05:48:47,4206,3,,,,345.35,0
8140030,05:49:21,05:49:21,4207,4,,,,547.93,0
8140030,05:49:50,05:49:50,10740,5,,,,761.2,0
8140030,05:50:51,05:50:51,2317,6,,,,1137,0
8140030,05:51:10,05:51:10,2318,7,,,,1226,0
8140030,05:51:36,05:51:36,2319,8,,,,1430.45,0
8140030,05:52:01,05:52:01,2320,9,,,,1584.4,0
8140030,05:53:00,05:53:00,9957,10,,,,2049.74,
8140030,05:53:26,05:53:26,9558,11,,,,2295.48,0
8140030,05:53:52,05:53:52,704,12,,,,2542.19,0
8140030,05:54:35,05:54:35,10131,13,,,,2856.17,0
8140030,05:55:07,05:55:07,705,14,,,,3160.95,0
8140030,05:56:00,05:56:00,10449,15,,,,3662.35,
8140030,05:57:16,05:57:16,10712,16,,,,3937.24,0
8140030,05:59:04,05:59:04,8433,17,,,,4358.9,0
8140030,06:00:00,06:00:00,8651,18,,1,,4626.09,
8140040,05:48:00,05:48:00,10742,1,,,1,0,
8140040,05:48:27,05:48:27,4205,2,,,,211.97,0
8140040,05:48:47,05:48:47,4206,3,,,,345.35,0
8140040,05:49:21,05:49:21,4207,4,,,,547.93,0
8140040,05:49:50,05:49:50,10740,5,,,,761.2,0
8140040,05:50:51,05:50:51,2317,6,,,,1137,0
8140040,05:51:10,05:51:10,2318,7,,,,1226,0
8140040,05:51:36,05:51:36,2319,8,,,,1430.45,0
8140040,05:52:01,05:52:01,2320,9,,,,1584.4,0
8140040,05:53:00,05:53:00,9957,10,,,,2049.74,
8140040,05:53:26,05:53:26,9558,11,,,,2295.48,0
8140040,05:53:52,05:53:52,704,12,,,,2542.19,0
8140040,05:54:35,05:54:35,10131,13,,,,2856.17,0
8140040,05:55:07,05:55:07,705,14,,,,3160.95,0
8140040,05:56:00,05:56:00,10449,15,,,,3662.35,
8140040,05:57:16,05:57:16,10712,16,,,,3937.24,0
8140040,05:59:04,05:59:04,8433,17,,,,4358.9,0
8140040,06:00:00,06:00:00,8651,18,,1,,4626.09,
8140050,05:48:00,05:48:00,10742,1,,,1,0,
8140050,05:48:27,05:48:27,4205,2,,,,211.97,0
8140050,05:48:47,05:48:47,4206,3,,,,345.35,0
8140050,05:49:21,05:49:21,4207,4,,,,547.93,0
8140050,05:49:50,05:49:50,10740,5,,,,761.2,0
8140050,05:50:51,05:50:51,2317,6,,,,1137,0
8140050,05:51:10,05:51:10,2318,7,,,,1226,0
8140050,05:51:36,05:51:36,2319,8,,,,1430.45,0
8140050,05:52:01,05:52:01,2320,9,,,,1584.4,0
8140050,05:53:00,05:53:00,9957,10,,,,2049.74,
8140050,05:53:26,05:53:26,9558,11,,,,2295.48,0
8140050,05:53:52,05:53:52,704,12,,,,2542.19,0
8140050,05:54:35,05:54:35,10131,13,,,,2856.17,0
8140050,05:55:07,05:55:07,705,14,,,,3160.95,0
8140050,05:56:00,05:56:00,10449,15,,,,3662.35,
8140050,05:57:16,05:57:16,10712,16,,,,3937.24,0
8140050,05:59:04,05:59:04,8433,17,,,,4358.9,0
8140050,06:00:00,06:00:00,8651,18,,1,,4626.09,
8140060,05:48:00,05:48:00,10742,1,,,1,0,
8140060,05:48:27,05:48:27,4205,2,,,,211.97,0
8140060,05:48:47,05:48:47,4206,3,,,,345.35,0
8140060,05:49:21,05:49:21,4207,4,,,,547.93,0
8140060,05:49:50,05:49:50,10740,5,,,,761.2,0
8140060,05:50:51,05:50:51,2317,6,,,,1137,0
8140060,05:51:10,05:51:10,2318,7,,,,1226,0
8140060,05:51:36,05:51:36,2319,8,,,,1430.45,0
8140060,05:52:01,05:52:01,2320,9,,,,1584.4,0
8140060,05:53:00,05:53:00,9957,10,,,,2049.74,
8140060,05:53:26,05:53:26,9558,11,,,,2295.48,0
8140060,05:53:52,05:53:52,704,12,,,,2542.19,0
8140060,05:54:35,05:54:35,10131,13,,,,2856.17,0
8140060,05:55:07,05:55:07,705,14,,,,3160.95,0
8140060,05:56:00,05:56:00,10449,15,,,,3662.35,
8140060,05:57:16,05:57:16,10712,16,,,,3937.24,0
8140060,05:59:04,05:59:04,8433,17,,,,4358.9,0
8140060,06:00:00,06:00:00,8651,18,,1,,4626.09,
8196020,17:46:00,17:46:00,10742,1,,,1,0,
8196020,17:46:38,17:46:38,4205,2,,,,211.97,0
8196020,17:47:06,17:47:06,4206,3,,,,345.35,0
8196020,17:47:54,17:47:54,4207,4,,,,547.93,0
8196020,17:48:35,17:48:35,10740,5,,,,761.2,0
8196020,17:49:59,17:49:59,2317,6,,,,1137,0
8196020,17:50:27,17:50:27,2318,7,,,,1226,0
8196020,17:51:03,17:51:03,2319,8,,,,1430.45,0
8196020,17:51:37,17:51:37,2320,9,,,,1584.4,0
8196020,17:53:00,17:53:00,9957,10,,,,2049.74,
8196020,17:53:35,17:53:35,9558,11,,,,2295.48,0
8196020,17:54:09,17:54:09,704,12,,,,2542.19,0
8196020,17:55:07,17:55:07,10131,13,,,,2856.17,0
8196020,17:55:50,17:55:50,705,14,,,,3160.95,0
8196020,17:57:00,17:57:00,10449,15,,,,3662.35,
8196020,17:58:54,17:58:54,10712,16,,,,3937.24,0
8196020,18:01:36,18:01:36,8433,17,,,,4358.9,0
8196020,18:03:00,18:03:00,8651,18,,1,,4626.09,
8196030,17:46:00,17:46:00,10742,1,,,1,0,
8196030,17:46:38,17:46:38,4205,2,,,,211.97,0
8196030,17:47:06,17:47:06,4206,3,,,,345.35,0
8196030,17:47:54,17:47:54,4207,4,,,,547.93,0
8196030,17:48:35,17:48:35,10740,5,,,,761.2,0
8196030,17:49:59,17:49:59,2317,6,,,,1137,0
8196030,17:50:27,17:50:27,2318,7,,,,1226,0
8196030,17:51:03,17:51:03,2319,8,,,,1430.45,0
8196030,17:51:37,17:51:37,2320,9,,,,1584.4,0
8196030,17:53:00,17:53:00,9957,10,,,,2049.74,
8196030,17:53:35,17:53:35,9558,11,,,,2295.48,0
8196030,17:54:09,17:54:09,704,12,,,,2542.19,0
8196030,17:55:07,17:55:07,10131,13,,,,2856.17,0
8196030,17:55:50,17:55:50,705,14,,,,3160.95,0
8196030,17:57:00,17:57:00,10449,15,,,,3662.35,
8196030,17:58:54,17:58:54,10712,16,,,,3937.24,0
8196030,18:01:36,18:01:36,8433,17,,,,4358.9,0
8196030,18:03:00,18:03:00,8651,18,,1,,4626.09,
8196040,17:46:00,17:46:00,10742,1,,,1,0,
8196040,17:46:38,17:46:38,4205,2,,,,211.97,0
8196040,17:47:06,17:47:06,4206,3,,,,345.35,0
8196040,17:47:54,17:47:54,4207,4,,,,547.93,0
8196040,17:48:35,17:48:35,10740,5,,,,761.2,0
8196040,17:49:59,17:49:59,2317,6,,,,1137,0
8196040,17:50:27,17:50:27,2318,7,,,,1226,0
8196040,17:51:03,17:51:03,2319,8,,,,1430.45,0
8196040,17:51:37,17:51:37,2320,9,,,,1584.4,0
8196040,17:53:00,17:53:00,9957,10,,,,2049.74,
8196040,17:53:35,17:53:35,9558,11,,,,2295.48,0
8196040,17:54:09,17:54:09,704,12,,,,2542.19,0
8196040,17:55:07,17:55:07,10131,13,,,,2856.17,0
8196040,17:55:50,17:55:50,705,14,,,,3160.95,0
8196040,17:57:00,17:57:00,10449,15,,,,3662.35,
8196040,17:58:54,17:58:54,10712,16,,,,3937.24,0
8196040,18:01:36,18:01:36,8433,17,,,,4358.9,0
8196040,18:03:00,18:03:00,8651,18,,1,,4626.09,
8196050,17:46:00,17:46:00,10742,1,,,1,0,
8196050,17:46:38,17:46:38,4205,2,,,,211.97,0
8196050,17:47:06,17:47:06,4206,3,,,,345.35,0
8196050,17:47:54,17:47:54,4207,4,,,,547.93,0
8196050,17:48:35,17:48:35,10740,5,,,,761.2,0
8196050,17:49:59,17:49:59,2317,6,,,,1137,0
8196050,17:50:27,17:50:27,2318,7,,,,1226,0
8196050,17:51:03,17:51:03,2319,8,,,,1430.45,0
8196050,17:51:37,17:51:37,2320,9,,,,1584.4,0
8196050,17:53:00,17:53:00,9957,10,,,,2049.74,
8196050,17:53:35,17:53:35,9558,11,,,,2295.48,0
8196050,17:54:09,17:54:09,704,12,,,,2542.19,0
8196050,17:55:07,17:55:07,10131,13,,,,2856.17,0
8196050,17:55:50,17:55:50,705,14,,,,3160.95,0
8196050,17:57:00,17:57:00,10449,15,,,,3662.35,
8196050,17:58:54,17:58:54,10712,16,,,,3937.24,0
8196050,18:01:36,18:01:36,8433,17,,,,4358.9,0
8196050,18:03:00,18:03:00,8651,18,,1,,4626.09,
8196060,17:46:00,17:46:00,10742,1,,,1,0,
8196060,17:46:38,17:46:38,4205,2,,,,211.97,0
8196060,17:47:06,17:47:06,4206,3,,,,345.35,0
8196060,17:47:54,17:47:54,4207,4,,,,547.93,0
8196060,17:48:35,17:48:35,10740,5,,,,761.2,0
8196060,17:49:59,17:49:59,2317,6,,,,1137,0
8196060,17:50:27,17:50:27,2318,7,,,,1226,0
8196060,17:51:03,17:51:03,2319,8,,,,1430.45,0
8196060,17:51:37,17:51:37,2320,9,,,,1584.4,0
8196060,17:53:00,17:53:00,9957,10,,,,2049.74,
8196060,17:53:35,17:53:35,9558,11,,,,2295.48,0
8196060,17:54:09,17:54:09,704,12,,,,2542.19,0
8196060,17:55:07,17:55:07,10131,13,,,,2856.17,0
8196060,17:55:50,17:55:50,705,14,,,,3160.95,0
8196060,17:57:00,17:57:00,10449,15,,,,3662.35,
8196060,17:58:54,17:58:54,10712,16,,,,3937.24,0
8196060,18:01:36,18:01:36,8433,17,,,,4358.9,0
8196060,18:03:00,18:03:00,8651,18,,1,,4626.09,
8260070,24:43:00,24:43:00,10742,1,,,1,0,
8260070,24:43:27,24:43:27,4205,2,,,,211.97,0
8260070,24:43:47,24:43:47,4206,3,,,,345.35,0
8260070,24:44:21,24:44:21,4207,4,,,,547.93,0
8260070,24:44:50,24:44:50,10740,5,,,,761.2,0
8260070,24:45:51,24:45:51,2317,6,,,,1137,0
8260070,24:46:10,24:46:10,2318,7,,,,1226,0
8260070,24:46:36,24:46:36,2319,8,,,,1430.45,0
8260070,24:47:01,24:47:01,2320,9,,,,1584.4,0
8260070,24:48:00,24:48:00,9957,10,,,,2049.74,
8260070,24:48:53,24:48:53,9558,11,,,,2295.48,0
8260070,24:49:44,24:49:44,704,12,,,,2542.19,0
8260070,24:51:11,24:51:11,10131,13,,,,2856.17,0
8260070,24:52:15,24:52:15,705,14,,,,3160.95,0
8260070,24:54:00,24:54:00,10449,15,,1,,3662.35,
8406070,18:43:00,18:43:00,10742,1,,,1,0,
8406070,18:43:27,18:43:27,4205,2,,,,211.97,0
8406070,18:43:47,18:43:47,4206,3,,,,345.35,0
8406070,18:44:21,18:44:21,4207,4,,,,547.93,0
8406070,18:44:50,18:44:50,10740,5,,,,761.2,0
8406070,18:45:51,18:45:51,2317,6,,,,1137,0
8406070,18:46:10,18:46:10,2318,7,,,,1226,0
8406070,18:46:36,18:46:36,2319,8,,,,1430.45,0
8406070,18:47:01,18:47:01,2320,9,,,,1584.4,0
8406070,18:48:00,18:48:00,9957,10,,,,2049.74,
8406070,18:48:53,18:48:53,9558,11,,,,2295.48,0
8406070,18:49:44,18:49:44,704,12,,,,2542.19,0
8406070,18:51:11,18:51:11,10131,13,,,,2856.17,0
8406070,18:52:15,18:52:15,705,14,,,,3160.95,0
8406070,18:54:00,18:54:00,10449,15,,,,3662.35,
8406070,18:55:35,18:55:35,10712,16,,,,3937.24,0
8406070,18:57:50,18:57:50,8433,17,,,,4358.9,0
8406070,18:59:00,18:59:00,8651,18,,1,,4626.09,
8816010,07:33:00,07:33:00,10742,1,,,1,0,
8816010,07:33:27,07:33:27,4205,2,,,,211.97,0
8816010,07:33:47,07:33:47,4206,3,,,,345.35,0
8816010,07:34:21,07:34:21,4207,4,,,,547.93,0
8816010,07:34:50,07:34:50,10740,5,,,,761.2,0
8816010,07:35:51,07:35:51,2317,6,,,,1137,0
8816010,07:36:10,07:36:10,2318,7,,,,1226,0
8816010,07:36:36,07:36:36,2319,8,,,,1430.45,0
8816010,07:37:01,07:37:01,2320,9,,,,1584.4,0
8816010,07:38:00,07:38:00,9957,10,,,,2049.74,
8816010,07:38:44,07:38:44,9558,11,,,,2295.48,0
8816010,07:39:27,07:39:27,704,12,,,,2542.19,0
8816010,07:40:39,07:40:39,10131,13,,,,2856.17,0
8816010,07:41:32,07:41:32,705,14,,,,3160.95,0
8816010,07:43:00,07:43:00,10449,15,,,,3662.35,
8816010,07:44:35,07:44:35,10712,16,,,,3937.24,0
8816010,07:46:50,07:46:50,8433,17,,,,4358.9,0
8816010,07:48:00,07:48:00,8651,18,,1,,4626.09,
8816080,07:33:00,07:33:00,10742,1,,,1,0,
8816080,07:33:27,07:33:27,4205,2,,,,211.97,0
8816080,07:33:47,07:33:47,4206,3,,,,345.35,0
8816080,07:34:21,07:34:21,4207,4,,,,547.93,0
8816080,07:34:50,07:34:50,10740,5,,,,761.2,0
8816080,07:35:51,07:35:51,2317,6,,,,1137,0
8816080,07:36:10,07:36:10,2318,7,,,,1226,0
8816080,07:36:36,07:36:36,2319,8,,,,1430.45,0
8816080,07:37:01,07:37:01,2320,9,,,,1584.4,0
8816080,07:38:00,07:38:00,9957,10,,,,2049.74,
8816080,07:38:44,07:38:44,9558,11,,,,2295.48,0
8816080,07:39:27,07:39:27,704,12,,,,2542.19,0
8816080,07:40:39,07:40:39,10131,13,,,,2856.17,0
8816080,07:41:32,07:41:32,705,14,,,,3160.95,0
8816080,07:43:00,07:43:00,10449,15,,,,3662.35,
8816080,07:44:35,07:44:35,10712,16,,,,3937.24,0
8816080,07:46:50,07:46:50,8433,17,,,,4358.9,0
8816080,07:48:00,07:48:00,8651,18,,1,,4626.09,
8816090,07:33:00,07:33:00,10742,1,,,1,0,
8816090,07:33:27,07:33:27,4205,2,,,,211.97,0
8816090,07:33:47,07:33:47,4206,3,,,,345.35,0
8816090,07:34:21,07:34:21,4207,4,,,,547.93,0
8816090,07:34:50,07:34:50,10740,5,,,,761.2,0
8816090,07:35:51,07:35:51,2317,6,,,,1137,0
8816090,07:36:10,07:36:10,2318,7,,,,1226,0
8816090,07:36:36,07:36:36,2319,8,,,,1430.45,0
8816090,07:37:01,07:37:01,2320,9,,,,1584.4,0
8816090,07:38:00,07:38:00,9957,10,,,,2049.74,
8816090,07:38:44,07:38:44,9558,11,,,,2295.48,0
8816090,07:39:27,07:39:27,704,12,,,,2542.19,0
8816090,07:40:39,07:40:39,10131,13,,,,2856.17,0
8816090,07:41:32,07:41:32,705,14,,,,3160.95,0
8816090,07:43:00,07:43:00,10449,15,,,,3662.35,
8816090,07:44:35,07:44:35,10712,16,,,,3937.24,0
8816090,07:46:50,07:46:50,8433,17,,,,4358.9,0
8816090,07:48:00,07:48:00,8651,18,,1,,4626.09,
8832020,06:48:00,06:48:00,10742,1,,,1,0,
8832020,06:48:27,06:48:27,4205,2,,,,211.97,0
8832020,06:48:47,06:48:47,4206,3,,,,345.35,0
8832020,06:49:21,06:49:21,4207,4,,,,547.93,0
8832020,06:49:50,06:49:50,10740,5,,,,761.2,0
8832020,06:50:51,06:50:51,2317,6,,,,1137,0
8832020,06:51:10,06:51:10,2318,7,,,,1226,0
8832020,06:51:36,06:51:36,2319,8,,,,1430.45,0
8832020,06:52:01,06:52:01,2320,9,,,,1584.4,0
8832020,06:53:00,06:53:00,9957,10,,,,2049.74,
8832020,06:53:26,06:53:26,9558,11,,,,2295.48,0
8832020,06:53:52,06:53:52,704,12,,,,2542.19,0
8832020,06:54:35,06:54:35,10131,13,,,,2856.17,0
8832020,06:55:07,06:55:07,705,14,,,,3160.95,0
8832020,06:56:00,06:56:00,10449,15,,,,3662.35,
8832020,06:57:16,06:57:16,10712,16,,,,3937.24,0
8832020,06:59:04,06:59:04,8433,17,,,,4358.9,0
8832020,07:00:00,07:00:00,8651,18,,1,,4626.09,
8832030,06:48:00,06:48:00,10742,1,,,1,0,
8832030,06:48:27,06:48:27,4205,2,,,,211.97,0
8832030,06:48:47,06:48:47,4206,3,,,,345.35,0
8832030,06:49:21,06:49:21,4207,4,,,,547.93,0
8832030,06:49:50,06:49:50,10740,5,,,,761.2,0
8832030,06:50:51,06:50:51,2317,6,,,,1137,0
8832030,06:51:10,06:51:10,2318,7,,,,1226,0
8832030,06:51:36,06:51:36,2319,8,,,,1430.45,0
8832030,06:52:01,06:52:01,2320,9,,,,1584.4,0
8832030,06:53:00,06:53:00,9957,10,,,,2049.74,
8832030,06:53:26,06:53:26,9558,11,,,,2295.48,0
8832030,06:53:52,06:53:52,704,12,,,,2542.19,0
8832030,06:54:35,06:54:35,10131,13,,,,2856.17,0
8832030,06:55:07,06:55:07,705,14,,,,3160.95,0
8832030,06:56:00,06:56:00,10449,15,,,,3662.35,
8832030,06:57:16,06:57:16,10712,16,,,,3937.24,0
8832030,06:59:04,06:59:04,8433,17,,,,4358.9,0
8832030,07:00:00,07:00:00,8651,18,,1,,4626.09,
8832040,06:48:00,06:48:00,10742,1,,,1,0,
8832040,06:48:27,06:48:27,4205,2,,,,211.97,0
8832040,06:48:47,06:48:47,4206,3,,,,345.35,0
8832040,06:49:21,06:49:21,4207,4,,,,547.93,0
8832040,06:49:50,06:49:50,10740,5,,,,761.2,0
8832040,06:50:51,06:50:51,2317,6,,,,1137,0
8832040,06:51:10,06:51:10,2318,7,,,,1226,0
8832040,06:51:36,06:51:36,2319,8,,,,1430.45,0
8832040,06:52:01,06:52:01,2320,9,,,,1584.4,0
8832040,06:53:00,06:53:00,9957,10,,,,2049.74,
8832040,06:53:26,06:53:26,9558,11,,,,2295.48,0
8832040,06:53:52,06:53:52,704,12,,,,2542.19,0
8832040,06:54:35,06:54:35,10131,13,,,,2856.17,0
8832040,06:55:07,06:55:07,705,14,,,,3160.95,0
8832040,06:56:00,06:56:00,10449,15,,,,3662.35,
8832040,06:57:16,06:57:16,10712,16,,,,3937.24,0
8832040,06:59:04,06:59:04,8433,17,,,,4358.9,0
8832040,07:00:00,07:00:00,8651,18,,1,,4626.09,
8832050,06:48:00,06:48:00,10742,1,,,1,0,
8832050,06:48:27,06:48:27,4205,2,,,,211.97,0
8832050,06:48:47,06:48:47,4206,3,,,,345.35,0
8832050,06:49:21,06:49:21,4207,4,,,,547.93,0
8832050,06:49:50,06:49:50,10740,5,,,,761.2,0
8832050,06:50:51,06:50:51,2317,6,,,,1137,0
8832050,06:51:10,06:51:10,2318,7,,,,1226,0
8832050,06:51:36,06:51:36,2319,8,,,,1430.45,0
8832050,06:52:01,06:52:01,2320,9,,,,1584.4,0
8832050,06:53:00,06:53:00,9957,10,,,,2049.74,
8832050,06:53:26,06:53:26,9558,11,,,,2295.48,0
8832050,06:53:52,06:53:52,704,12,,,,2542.19,0
8832050,06:54:35,06:54:35,10131,13,,,,2856.17,0
8832050,06:55:07,06:55:07,705,14,,,,3160.95,0
8832050,06:56:00,06:56:00,10449,15,,,,3662.35,
8832050,06:57:16,06:57:16,10712,16,,,,3937.24,0
8832050,06:59:04,06:59:04,8433,17,,,,4358.9,0
8832050,07:00:00,07:00:00,8651,18,,1,,4626.09,
8832060,06:48:00,06:48:00,10742,1,,,1,0,
8832060,06:48:27,06:48:27,4205,2,,,,211.97,0
8832060,06:48:47,06:48:47,4206,3,,,,345.35,0
8832060,06:49:21,06:49:21,4207,4,,,,547.93,0
8832060,06:49:50,06:49:50,10740,5,,,,761.2,0
8832060,06:50:51,06:50:51,2317,6,,,,1137,0
8832060,06:51:10,06:51:10,2318,7,,,,1226,0
8832060,06:51:36,06:51:36,2319,8,,,,1430.45,0
8832060,06:52:01,06:52:01,2320,9,,,,1584.4,0
8832060,06:53:00,06:53:00,9957,10,,,,2049.74,
8832060,06:53:26,06:53:26,9558,11,,,,2295.48,0
8832060,06:53:52,06:53:52,704,12,,,,2542.19,0
8832060,06:54:35,06:54:35,10131,13,,,,2856.17,0
8832060,06:55:07,06:55:07,705,14,,,,3160.95,0
8832060,06:56:00,06:56:00,10449,15,,,,3662.35,
8832060,06:57:16,06:57:16,10712,16,,,,3937.24,0
8832060,06:59:04,06:59:04,8433,17,,,,4358.9,0
8832060,07:00:00,07:00:00,8651,18,,1,,4626.09,
8837020,24:27:00,24:27:00,10742,1,,,1,0,
8837020,24:27:22,24:27:22,4205,2,,,,211.97,0
8837020,24:27:37,24:27:37,4206,3,,,,345.35,0
8837020,24:28:05,24:28:05,4207,4,,,,547.93,0
8837020,24:28:28,24:28:28,10740,5,,,,761.2,0
8837020,24:29:16,24:29:16,2317,6,,,,1137,0
8837020,24:29:32,24:29:32,2318,7,,,,1226,0
8837020,24:29:53,24:29:53,2319,8,,,,1430.45,0
8837020,24:30:13,24:30:13,2320,9,,,,1584.4,0
8837020,24:31:00,24:31:00,9957,10,,,,2049.74,
8837020,24:31:26,24:31:26,9558,11,,,,2295.48,0
8837020,24:31:52,24:31:52,704,12,,,,2542.19,0
8837020,24:32:35,24:32:35,10131,13,,,,2856.17,0
8837020,24:33:07,24:33:07,705,14,,,,3160.95,0
8837020,24:34:00,24:34:00,10449,15,,1,,3662.35,
8837030,24:27:00,24:27:00,10742,1,,,1,0,
8837030,24:27:22,24:27:22,4205,2,,,,211.97,0
8837030,24:27:37,24:27:37,4206,3,,,,345.35,0
8837030,24:28:05,24:28:05,4207,4,,,,547.93,0
8837030,24:28:28,24:28:28,10740,5,,,,761.2,0
8837030,24:29:16,24:29:16,2317,6,,,,1137,0
8837030,24:29:32,24:29:32,2318,7,,,,1226,0
8837030,24:29:53,24:29:53,2319,8,,,,1430.45,0
8837030,24:30:13,24:30:13,2320,9,,,,1584.4,0
8837030,24:31:00,24:31:00,9957,10,,,,2049.74,
8837030,24:31:26,24:31:26,9558,11,,,,2295.48,0
8837030,24:31:52,24:31:52,704,12,,,,2542.19,0
8837030,24:32:35,24:32:35,10131,13,,,,2856.17,0
8837030,24:33:07,24:33:07,705,14,,,,3160.95,0
8837030,24:34:00,24:34:00,10449,15,,1,,3662.35,
8837040,24:27:00,24:27:00,10742,1,,,1,0,
8837040,24:27:22,24:27:22,4205,2,,,,211.97,0
8837040,24:27:37,24:27:37,4206,3,,,,345.35,0
8837040,24:28:05,24:28:05,4207,4,,,,547.93,0
8837040,24:28:28,24:28:28,10740,5,,,,761.2,0
8837040,24:29:16,24:29:16,2317,6,,,,1137,0
8837040,24:29:32,24:29:32,2318,7,,,,1226,0
8837040,24:29:53,24:29:53,2319,8,,,,1430.45,0
8837040,24:30:13,24:30:13,2320,9,,,,1584.4,0
8837040,24:31:00,24:31:00,9957,10,,,,2049.74,
8837040,24:31:26,24:31:26,9558,11,,,,2295.48,0
8837040,24:31:52,24:31:52,704,12,,,,2542.19,0
8837040,24:32:35,24:32:35,10131,13,,,,2856.17,0
8837040,24:33:07,24:33:07,705,14,,,,3160.95,0
8837040,24:34:00,24:34:00,10449,15,,1,,3662.35,
8837050,24:27:00,24:27:00,10742,1,,,1,0,
8837050,24:27:22,24:27:22,4205,2,,,,211.97,0
8837050,24:27:37,24:27:37,4206,3,,,,345.35,0
8837050,24:28:05,24:28:05,4207,4,,,,547.93,0
8837050,24:28:28,24:28:28,10740,5,,,,761.2,0
8837050,24:29:16,24:29:16,2317,6,,,,1137,0
8837050,24:29:32,24:29:32,2318,7,,,,1226,0
8837050,24:29:53,24:29:53,2319,8,,,,1430.45,0
8837050,24:30:13,24:30:13,2320,9,,,,1584.4,0
8837050,24:31:00,24:31:00,9957,10,,,,2049.74,
8837050,24:31:26,24:31:26,9558,11,,,,2295.48,0
8837050,24:31:52,24:31:52,704,12,,,,2542.19,0
8837050,24:32:35,24:32:35,10131,13,,,,2856.17,0
8837050,24:33:07,24:33:07,705,14,,,,3160.95,0
8837050,24:34:00,24:34:00,10449,15,,1,,3662.35,
8837060,24:27:00,24:27:00,10742,1,,,1,0,
8837060,24:27:22,24:27:22,4205,2,,,,211.97,0
8837060,24:27:37,24:27:37,4206,3,,,,345.35,0
8837060,24:28:05,24:28:05,4207,4,,,,547.93,0
8837060,24:28:28,24:28:28,10740,5,,,,761.2,0
8837060,24:29:16,24:29:16,2317,6,,,,1137,0
8837060,24:29:32,24:29:32,2318,7,,,,1226,0
8837060,24:29:53,24:29:53,2319,8,,,,1430.45,0
8837060,24:30:13,24:30:13,2320,9,,,,1584.4,0
8837060,24:31:00,24:31:00,9957,10,,,,2049.74,
8837060,24:31:26,24:31:26,9558,11,,,,2295.48,0
8837060,24:31:52,24:31:52,704,12,,,,2542.19,0
8837060,24:32:35,24:32:35,10131,13,,,,2856.17,0
8837060,24:33:07,24:33:07,705,14,,,,3160.95,0
8837060,24:34:00,24:34:00,10449,15,,1,,3662.35,
8845070,11:13:00,11:13:00,10742,1,,,1,0,
8845070,11:13:27,11:13:27,4205,2,,,,211.97,0
8845070,11:13:47,11:13:47,4206,3,,,,345.35,0
8845070,11:14:21,11:14:21,4207,4,,,,547.93,0
8845070,11:14:50,11:14:50,10740,5,,,,761.2,0
8845070,11:15:51,11:15:51,2317,6,,,,1137,0
8845070,11:16:10,11:16:10,2318,7,,,,1226,0
8845070,11:16:36,11:16:36,2319,8,,,,1430.45,0
8845070,11:17:01,11:17:01,2320,9,,,,1584.4,0
8845070,11:18:00,11:18:00,9957,10,,,,2049.74,
8845070,11:18:53,11:18:53,9558,11,,,,2295.48,0
8845070,11:19:44,11:19:44,704,12,,,,2542.19,0
8845070,11:21:11,11:21:11,10131,13,,,,2856.17,0
8845070,11:22:15,11:22:15,705,14,,,,3160.95,0
8845070,11:24:00,11:24:00,10449,15,,,,3662.35,
8845070,11:25:35,11:25:35,10712,16,,,,3937.24,0
8845070,11:27:50,11:27:50,8433,17,,,,4358.9,0
8845070,11:29:00,11:29:00,8651,18,,1,,4626.09,
9100010,10:53:00,10:53:00,10742,1,,,1,0,
9100010,10:53:27,10:53:27,4205,2,,,,211.97,0
9100010,10:53:47,10:53:47,4206,3,,,,345.35,0
9100010,10:54:21,10:54:21,4207,4,,,,547.93,0
9100010,10:54:50,10:54:50,10740,5,,,,761.2,0
9100010,10:55:51,10:55:51,2317,6,,,,1137,0
9100010,10:56:10,10:56:10,2318,7,,,,1226,0
9100010,10:56:36,10:56:36,2319,8,,,,1430.45,0
9100010,10:57:01,10:57:01,2320,9,,,,1584.4,0
9100010,10:58:00,10:58:00,9957,10,,,,2049.74,
9100010,10:58:53,10:58:53,9558,11,,,,2295.48,0
9100010,10:59:44,10:59:44,704,12,,,,2542.19,0
9100010,11:01:11,11:01:11,10131,13,,,,2856.17,0
9100010,11:02:15,11:02:15,705,14,,,,3160.95,0
9100010,11:04:00,11:04:00,10449,15,,,,3662.35,
9100010,11:05:35,11:05:35,10712,16,,,,3937.24,0
9100010,11:07:50,11:07:50,8433,17,,,,4358.9,0
9100010,11:09:00,11:09:00,8651,18,,1,,4626.09,
9100080,10:53:00,10:53:00,10742,1,,,1,0,
9100080,10:53:27,10:53:27,4205,2,,,,211.97,0
9100080,10:53:47,10:53:47,4206,3,,,,345.35,0
9100080,10:54:21,10:54:21,4207,4,,,,547.93,0
9100080,10:54:50,10:54:50,10740,5,,,,761.2,0
9100080,10:55:51,10:55:51,2317,6,,,,1137,0
9100080,10:56:10,10:56:10,2318,7,,,,1226,0
9100080,10:56:36,10:56:36,2319,8,,,,1430.45,0
9100080,10:57:01,10:57:01,2320,9,,,,1584.4,0
9100080,10:58:00,10:58:00,9957,10,,,,2049.74,
9100080,10:58:53,10:58:53,9558,11,,,,2295.48,0
9100080,10:59:44,10:59:44,704,12,,,,2542.19,0
9100080,11:01:11,11:01:11,10131,13,,,,2856.17,0
9100080,11:02:15,11:02:15,705,14,,,,3160.95,0
9100080,11:04:00,11:04:00,10449,15,,,,3662.35,
9100080,11:05:35,11:05:35,10712,16,,,,3937.24,0
9100080,11:07:50,11:07:50,8433,17,,,,4358.9,0
9100080,11:09:00,11:09:00,8651,18,,1,,4626.09,
9100090,10:53:00,10:53:00,10742,1,,,1,0,
9100090,10:53:27,10:53:27,4205,2,,,,211.97,0
9100090,10:53:47,10:53:47,4206,3,,,,345.35,0
9100090,10:54:21,10:54:21,4207,4,,,,547.93,0
9100090,10:54:50,10:54:50,10740,5,,,,761.2,0
9100090,10:55:51,10:55:51,2317,6,,,,1137,0
9100090,10:56:10,10:56:10,2318,7,,,,1226,0
9100090,10:56:36,10:56:36,2319,8,,,,1430.45,0
9100090,10:57:01,10:57:01,2320,9,,,,1584.4,0
9100090,10:58:00,10:58:00,9957,10,,,,2049.74,
9100090,10:58:53,10:58:53,9558,11,,,,2295.48,0
9100090,10:59:44,10:59:44,704,12,,,,2542.19,0
9100090,11:01:11,11:01:11,10131,13,,,,2856.17,0
9100090,11:02:15,11:02:15,705,14,,,,3160.95,0
9100090,11:04:00,11:04:00,10449,15,,,,3662.35,
9100090,11:05:35,11:05:35,10712,16,,,,3937.24,0
9100090,11:07:50,11:07:50,8433,17,,,,4358.9,0
9100090,11:09:00,11:09:00,8651,18,,1,,4626.09,
9264070,22:43:00,22:43:00,10742,1,,,1,0,
9264070,22:43:27,22:43:27,4205,2,,,,211.97,0
9264070,22:43:47,22:43:47,4206,3,,,,345.35,0
9264070,22:44:21,22:44:21,4207,4,,,,547.93,0
9264070,22:44:50,22:44:50,10740,5,,,,761.2,0
9264070,22:45:51,22:45:51,2317,6,,,,1137,0
9264070,22:46:10,22:46:10,2318,7,,,,1226,0
9264070,22:46:36,22:46:36,2319,8,,,,1430.45,0
9264070,22:47:01,22:47:01,2320,9,,,,1584.4,0
9264070,22:48:00,22:48:00,9957,10,,,,2049.74,
9264070,22:48:53,22:48:53,9558,11,,,,2295.48,0
9264070,22:49:44,22:49:44,704,12,,,,2542.19,0
9264070,22:51:11,22:51:11,10131,13,,,,2856.17,0
9264070,22:52:15,22:52:15,705,14,,,,3160.95,0
9264070,22:54:00,22:54:00,10449,15,,1,,3662.35,
9638020,19:49:00,19:49:00,10742,1,,,1,0,
9638020,19:49:22,19:49:22,4205,2,,,,211.97,0
9638020,19:49:37,19:49:37,4206,3,,,,345.35,0
9638020,19:50:05,19:50:05,4207,4,,,,547.93,0
9638020,19:50:28,19:50:28,10740,5,,,,761.2,0
9638020,19:51:16,19:51:16,2317,6,,,,1137,0
9638020,19:51:32,19:51:32,2318,7,,,,1226,0
9638020,19:51:53,19:51:53,2319,8,,,,1430.45,0
9638020,19:52:13,19:52:13,2320,9,,,,1584.4,0
9638020,19:53:00,19:53:00,9957,10,,,,2049.74,
9638020,19:53:26,19:53:26,9558,11,,,,2295.48,0
9638020,19:53:52,19:53:52,704,12,,,,2542.19,0
9638020,19:54:35,19:54:35,10131,13,,,,2856.17,0
9638020,19:55:07,19:55:07,705,14,,,,3160.95,0
9638020,19:56:00,19:56:00,10449,15,,1,,3662.35,
9638030,19:49:00,19:49:00,10742,1,,,1,0,
9638030,19:49:22,19:49:22,4205,2,,,,211.97,0
9638030,19:49:37,19:49:37,4206,3,,,,345.35,0
9638030,19:50:05,19:50:05,4207,4,,,,547.93,0
9638030,19:50:28,19:50:28,10740,5,,,,761.2,0
9638030,19:51:16,19:51:16,2317,6,,,,1137,0
9638030,19:51:32,19:51:32,2318,7,,,,1226,0
9638030,19:51:53,19:51:53,2319,8,,,,1430.45,0
9638030,19:52:13,19:52:13,2320,9,,,,1584.4,0
9638030,19:53:00,19:53:00,9957,10,,,,2049.74,
9638030,19:53:26,19:53:26,9558,11,,,,2295.48,0
9638030,19:53:52,19:53:52,704,12,,,,2542.19,0
9638030,19:54:35,19:54:35,10131,13,,,,2856.17,0
9638030,19:55:07,19:55:07,705,14,,,,3160.95,0
9638030,19:56:00,19:56:00,10449,15,,1,,3662.35,
9638040,19:49:00,19:49:00,10742,1,,,1,0,
9638040,19:49:22,19:49:22,4205,2,,,,211.97,0
9638040,19:49:37,19:49:37,4206,3,,,,345.35,0
9638040,19:50:05,19:50:05,4207,4,,,,547.93,0
9638040,19:50:28,19:50:28,10740,5,,,,761.2,0
9638040,19:51:16,19:51:16,2317,6,,,,1137,0
9638040,19:51:32,19:51:32,2318,7,,,,1226,0
9638040,19:51:53,19:51:53,2319,8,,,,1430.45,0
9638040,19:52:13,19:52:13,2320,9,,,,1584.4,0
9638040,19:53:00,19:53:00,9957,10,,,,2049.74,
9638040,19:53:26,19:53:26,9558,11,,,,2295.48,0
9638040,19:53:52,19:53:52,704,12,,,,2542.19,0
9638040,19:54:35,19:54:35,10131,13,,,,2856.17,0
9638040,19:55:07,19:55:07,705,14,,,,3160.95,0
9638040,19:56:00,19:56:00,10449,15,,1,,3662.35,
9638050,19:49:00,19:49:00,10742,1,,,1,0,
9638050,19:49:22,19:49:22,4205,2,,,,211.97,0
9638050,19:49:37,19:49:37,4206,3,,,,345.35,0
9638050,19:50:05,19:50:05,4207,4,,,,547.93,0
9638050,19:50:28,19:50:28,10740,5,,,,761.2,0
9638050,19:51:16,19:51:16,2317,6,,,,1137,0
9638050,19:51:32,19:51:32,2318,7,,,,1226,0
9638050,19:51:53,19:51:53,2319,8,,,,1430.45,0
9638050,19:52:13,19:52:13,2320,9,,,,1584.4,0
9638050,19:53:00,19:53:00,9957,10,,,,2049.74,
9638050,19:53:26,19:53:26,9558,11,,,,2295.48,0
9638050,19:53:52,19:53:52,704,12,,,,2542.19,0
9638050,19:54:35,19:54:35,10131,13,,,,2856.17,0
9638050,19:55:07,19:55:07,705,14,,,,3160.95,0
9638050,19:56:00,19:56:00,10449,15,,1,,3662.35,
9638060,19:49:00,19:49:00,10742,1,,,1,0,
9638060,19:49:22,19:49:22,4205,2,,,,211.97,0
9638060,19:49:37,19:49:37,4206,3,,,,345.35,0
9638060,19:50:05,19:50:05,4207,4,,,,547.93,0
9638060,19:50:28,19:50:28,10740,5,,,,761.2,0
9638060,19:51:16,19:51:16,2317,6,,,,1137,0
9638060,19:51:32,19:51:32,2318,7,,,,1226,0
9638060,19:51:53,19:51:53,2319,8,,,,1430.45,0
9638060,19:52:13,19:52:13,2320,9,,,,1584.4,0
9638060,19:53:00,19:53:00,9957,10,,,,2049.74,
9638060,19:53:26,19:53:26,9558,11,,,,2295.48,0
9638060,19:53:52,19:53:52,704,12,,,,2542.19,0
9638060,19:54:35,19:54:35,10131,13,,,,2856.17,0
9638060,19:55:07,19:55:07,705,14,,,,3160.95,0
9638060,19:56:00,19:56:00,10449,15,,1,,3662.35,
9676070,09:13:00,09:13:00,10742,1,,,1,0,
9676070,09:13:27,09:13:27,4205,2,,,,211.97,0
9676070,09:13:47,09:13:47,4206,3,,,,345.35,0
9676070,09:14:21,09:14:21,4207,4,,,,547.93,0
9676070,09:14:50,09:14:50,10740,5,,,,761.2,0
9676070,09:15:51,09:15:51,2317,6,,,,1137,0
9676070,09:16:10,09:16:10,2318,7,,,,1226,0
9676070,09:16:36,09:16:36,2319,8,,,,1430.45,0
9676070,09:17:01,09:17:01,2320,9,,,,1584.4,0
9676070,09:18:00,09:18:00,9957,10,,,,2049.74,
9676070,09:18:44,09:18:44,9558,11,,,,2295.48,0
9676070,09:19:27,09:19:27,704,12,,,,2542.19,0
9676070,09:20:39,09:20:39,10131,13,,,,2856.17,0
9676070,09:21:32,09:21:32,705,14,,,,3160.95,0
9676070,09:23:00,09:23:00,10449,15,,,,3662.35,
9676070,09:24:35,09:24:35,10712,16,,,,3937.24,0
9676070,09:26:50,09:26:50,8433,17,,,,4358.9,0
9676070,09:28:00,09:28:00,8651,18,,1,,4626.09,
988020,17:16:00,17:16:00,10742,1,,,1,0,
988020,17:16:38,17:16:38,4205,2,,,,211.97,0
988020,17:17:06,17:17:06,4206,3,,,,345.35,0
988020,17:17:54,17:17:54,4207,4,,,,547.93,0
988020,17:18:35,17:18:35,10740,5,,,,761.2,0
988020,17:19:59,17:19:59,2317,6,,,,1137,0
988020,17:20:27,17:20:27,2318,7,,,,1226,0
988020,17:21:03,17:21:03,2319,8,,,,1430.45,0
988020,17:21:37,17:21:37,2320,9,,,,1584.4,0
988020,17:23:00,17:23:00,9957,10,,,,2049.74,
988020,17:23:35,17:23:35,9558,11,,,,2295.48,0
988020,17:24:09,17:24:09,704,12,,,,2542.19,0
988020,17:25:07,17:25:07,10131,13,,,,2856.17,0
988020,17:25:50,17:25:50,705,14,,,,3160.95,0
988020,17:27:00,17:27:00,10449,15,,,,3662.35,
988020,17:28:54,17:28:54,10712,16,,,,3937.24,0
988020,17:31:36,17:31:36,8433,17,,,,4358.9,0
988020,17:33:00,17:33:00,8651,18,,1,,4626.09,
988030,17:16:00,17:16:00,10742,1,,,1,0,
988030,17:16:38,17:16:38,4205,2,,,,211.97,0
988030,17:17:06,17:17:06,4206,3,,,,345.35,0
988030,17:17:54,17:17:54,4207,4,,,,547.93,0
988030,17:18:35,17:18:35,10740,5,,,,761.2,0
988030,17:19:59,17:19:59,2317,6,,,,1137,0
988030,17:20:27,17:20:27,2318,7,,,,1226,0
988030,17:21:03,17:21:03,2319,8,,,,1430.45,0
988030,17:21:37,17:21:37,2320,9,,,,1584.4,0
988030,17:23:00,17:23:00,9957,10,,,,2049.74,
988030,17:23:35,17:23:35,9558,11,,,,2295.48,0
988030,17:24:09,17:24:09,704,12,,,,2542.19,0
988030,17:25:07,17:25:07,10131,13,,,,2856.17,0
988030,17:25:50,17:25:50,705,14,,,,3160.95,0
988030,17:27:00,17:27:00,10449,15,,,,3662.35,
988030,17:28:54,17:28:54,10712,16,,,,3937.24,0
988030,17:31:36,17:31:36,8433,17,,,,4358.9,0
988030,17:33:00,17:33:00,8651,18,,1,,4626.09,
988040,17:16:00,17:16:00,10742,1,,,1,0,
988040,17:16:38,17:16:38,4205,2,,,,211.97,0
988040,17:17:06,17:17:06,4206,3,,,,345.35,0
988040,17:17:54,17:17:54,4207,4,,,,547.93,0
988040,17:18:35,17:18:35,10740,5,,,,761.2,0
988040,17:19:59,17:19:59,2317,6,,,,1137,0
988040,17:20:27,17:20:27,2318,7,,,,1226,0
988040,17:21:03,17:21:03,2319,8,,,,1430.45,0
988040,17:21:37,17:21:37,2320,9,,,,1584.4,0
988040,17:23:00,17:23:00,9957,10,,,,2049.74,
988040,17:23:35,17:23:35,9558,11,,,,2295.48,0
988040,17:24:09,17:24:09,704,12,,,,2542.19,0
988040,17:25:07,17:25:07,10131,13,,,,2856.17,0
988040,17:25:50,17:25:50,705,14,,,,3160.95,0
988040,17:27:00,17:27:00,10449,15,,,,3662.35,
988040,17:28:54,17:28:54,10712,16,,,,3937.24,0
988040,17:31:36,17:31:36,8433,17,,,,4358.9,0
988040,17:33:00,17:33:00,8651,18,,1,,4626.09,
988050,17:16:00,17:16:00,10742,1,,,1,0,
988050,17:16:38,17:16:38,4205,2,,,,211.97,0
988050,17:17:06,17:17:06,4206,3,,,,345.35,0
988050,17:17:54,17:17:54,4207,4,,,,547.93,0
988050,17:18:35,17:18:35,10740,5,,,,761.2,0
988050,17:19:59,17:19:59,2317,6,,,,1137,0
988050,17:20:27,17:20:27,2318,7,,,,1226,0
988050,17:21:03,17:21:03,2319,8,,,,1430.45,0
988050,17:21:37,17:21:37,2320,9,,,,1584.4,0
988050,17:23:00,17:23:00,9957,10,,,,2049.74,
988050,17:23:35,17:23:35,9558,11,,,,2295.48,0
988050,17:24:09,17:24:09,704,12,,,,2542.19,0
988050,17:25:07,17:25:07,10131,13,,,,2856.17,0
988050,17:25:50,17:25:50,705,14,,,,3160.95,0
988050,17:27:00,17:27:00,10449,15,,,,3662.35,
988050,17:28:54,17:28:54,10712,16,,,,3937.24,0
988050,17:31:36,17:31:36,8433,17,,,,4358.9,0
988050,17:33:00,17:33:00,8651,18,,1,,4626.09,
988060,17:16:00,17:16:00,10742,1,,,1,0,
988060,17:16:38,17:16:38,4205,2,,,,211.97,0
988060,17:17:06,17:17:06,4206,3,,,,345.35,0
988060,17:17:54,17:17:54,4207,4,,,,547.93,0
988060,17:18:35,17:18:35,10740,5,,,,761.2,0
988060,17:19:59,17:19:59,2317,6,,,,1137,0
988060,17:20:27,17:20:27,2318,7,,,,1226,0
988060,17:21:03,17:21:03,2319,8,,,,1430.45,0
988060,17:21:37,17:21:37,2320,9,,,,1584.4,0
988060,17:23:00,17:23:00,9957,10,,,,2049.74,
988060,17:23:35,17:23:35,9558,11,,,,2295.48,0
988060,17:24:09,17:24:09,704,12,,,,2542.19,0
988060,17:25:07,17:25:07,10131,13,,,,2856.17,0
988060,17:25:50,17:25:50,705,14,,,,3160.95,0
988060,17:27:00,17:27:00,10449,15,,,,3662.35,
988060,17:28:54,17:28:54,10712,16,,,,3937.24,0
988060,17:31:36,17:31:36,8433,17,,,,4358.9,0
988060,17:33:00,17:33:00,8651,18,,1,,4626.09,
10063020,18:03:00,18:03:00,9946,1,,,1,0,
10063020,18:04:28,18:04:28,10173,2,,,,518.45,0
10063020,18:05:02,18:05:02,2571,3,,,,713.25,0
10063020,18:06:02,18:06:02,2572,4,,,,1013.94,0
10063020,18:07:26,18:07:26,10028,5,,,,1468.64,0
10063020,18:09:00,18:09:00,9808,6,,,,1945.3,0
10063020,18:11:00,18:11:00,9957,7,,,,2580.78,
10063020,18:11:33,18:11:33,9558,8,,,,2826.52,0
10063020,18:12:05,18:12:05,704,9,,,,3073.23,0
10063020,18:12:56,18:12:56,10131,10,,,,3387.15,0
10063020,18:13:38,18:13:38,705,11,,,,3690.72,0
10063020,18:15:00,18:15:00,10449,12,,,,4192.13,
10063020,18:17:36,18:17:36,10712,13,,,,4467.02,0
10063020,18:23:00,18:23:00,8651,14,,1,,5154.64,
10063030,18:03:00,18:03:00,9946,1,,,1,0,
10063030,18:04:28,18:04:28,10173,2,,,,518.45,0
10063030,18:05:02,18:05:02,2571,3,,,,713.25,0
10063030,18:06:02,18:06:02,2572,4,,,,1013.94,0
10063030,18:07:26,18:07:26,10028,5,,,,1468.64,0
10063030,18:09:00,18:09:00,9808,6,,,,1945.3,0
10063030,18:11:00,18:11:00,9957,7,,,,2580.78,
10063030,18:11:33,18:11:33,9558,8,,,,2826.52,0
10063030,18:12:05,18:12:05,704,9,,,,3073.23,0
10063030,18:12:56,18:12:56,10131,10,,,,3387.15,0
10063030,18:13:38,18:13:38,705,11,,,,3690.72,0
10063030,18:15:00,18:15:00,10449,12,,,,4192.13,
10063030,18:17:36,18:17:36,10712,13,,,,4467.02,0
10063030,18:23:00,18:23:00,8651,14,,1,,5154.64,
10063040,18:03:00,18:03:00,9946,1,,,1,0,
10063040,18:04:28,18:04:28,10173,2,,,,518.45,0
10063040,18:05:02,18:05:02,2571,3,,,,713.25,0
10063040,18:06:02,18:06:02,2572,4,,,,1013.94,0
10063040,18:07:26,18:07:26,10028,5,,,,1468.64,0
10063040,18:09:00,18:09:00,9808,6,,,,1945.3,0
10063040,18:11:00,18:11:00,9957,7,,,,2580.78,
10063040,18:11:33,18:11:33,9558,8,,,,2826.52,0
10063040,18:12:05,18:12:05,704,9,,,,3073.23,0
10063040,18:12:56,18:12:56,10131,10,,,,3387.15,0
10063040,18:13:38,18:13:38,705,11,,,,3690.72,0
10063040,18:15:00,18:15:00,10449,12,,,,4192.13,
10063040,18:17:36,18:17:36,10712,13,,,,4467.02,0
10063040,18:23:00,18:23:00,8651,14,,1,,5154.64,
10063050,18:03:00,18:03:00,9946,1,,,1,0,
10063050,18:04:28,18:04:28,10173,2,,,,518.45,0
10063050,18:05:02,18:05:02,2571,3,,,,713.25,0
10063050,18:06:02,18:06:02,2572,4,,,,1013.94,0
10063050,18:07:26,18:07:26,10028,5,,,,1468.64,0
10063050,18:09:00,18:09:00,9808,6,,,,1945.3,0
10063050,18:11:00,18:11:00,9957,7,,,,2580.78,
10063050,18:11:33,18:11:33,9558,8,,,,2826.52,0
10063050,18:12:05,18:12:05,704,9,,,,3073.23,0
10063050,18:12:56,18:12:56,10131,10,,,,3387.15,0
10063050,18:13:38,18:13:38,705,11,,,,3690.72,0
10063050,18:15:00,18:15:00,10449,12,,,,4192.13,
10063050,18:17:36,18:17:36,10712,13,,,,4467.02,0
10063050,18:23:00,18:23:00,8651,14,,1,,5154.64,
10063060,18:03:00,18:03:00,9946,1,,,1,0,
10063060,18:04:28,18:04:28,10173,2,,,,518.45,0
10063060,18:05:02,18:05:02,2571,3,,,,713.25,0
10063060,18:06:02,18:06:02,2572,4,,,,1013.94,0
10063060,18:07:26,18:07:26,10028,5,,,,1468.64,0
10063060,18:09:00,18:09:00,9808,6,,,,1945.3,0
10063060,18:11:00,18:11:00,9957,7,,,,2580.78,
10063060,18:11:33,18:11:33,9558,8,,,,2826.52,0
10063060,18:12:05,18:12:05,704,9,,,,3073.23,0
10063060,18:12:56,18:12:56,10131,10,,,,3387.15,0
10063060,18:13:38,18:13:38,705,11,,,,3690.72,0
10063060,18:15:00,18:15:00,10449,12,,,,4192.13,
10063060,18:17:36,18:17:36,10712,13,,,,4467.02,0
10063060,18:23:00,18:23:00,8651,14,,1,,5154.64,
10397020,07:14:00,07:14:00,9946,1,,,1,0,
10397020,07:15:17,07:15:17,10173,2,,,,518.45,0
10397020,07:15:47,07:15:47,2571,3,,,,713.25,0
10397020,07:16:39,07:16:39,2572,4,,,,1013.94,0
10397020,07:17:52,07:17:52,10028,5,,,,1468.64,0
10397020,07:19:15,07:19:15,9808,6,,,,1945.3,0
10397020,07:21:00,07:21:00,9957,7,,,,2580.78,
10397020,07:21:58,07:21:58,9558,8,,,,2826.52,0
10397020,07:22:54,07:22:54,704,9,,,,3073.23,0
10397020,07:24:24,07:24:24,10131,10,,,,3387.15,0
10397020,07:25:37,07:25:37,705,11,,,,3690.72,0
10397020,07:28:00,07:28:00,10449,12,,,,4192.13,
10397020,07:30:36,07:30:36,10712,13,,,,4467.02,0
10397020,07:36:00,07:36:00,8651,14,,1,,5154.64,
10397030,07:14:00,07:14:00,9946,1,,,1,0,
10397030,07:15:17,07:15:17,10173,2,,,,518.45,0
10397030,07:15:47,07:15:47,2571,3,,,,713.25,0
10397030,07:16:39,07:16:39,2572,4,,,,1013.94,0
10397030,07:17:52,07:17:52,10028,5,,,,1468.64,0
10397030,07:19:15,07:19:15,9808,6,,,,1945.3,0
10397030,07:21:00,07:21:00,9957,7,,,,2580.78,
10397030,07:21:58,07:21:58,9558,8,,,,2826.52,0
10397030,07:22:54,07:22:54,704,9,,,,3073.23,0
10397030,07:24:24,07:24:24,10131,10,,,,3387.15,0
10397030,07:25:37,07:25:37,705,11,,,,3690.72,0
10397030,07:28:00,07:28:00,10449,12,,,,4192.13,
10397030,07:30:36,07:30:36,10712,13,,,,4467.02,0
10397030,07:36:00,07:36:00,8651,14,,1,,5154.64,
10397040,07:14:00,07:14:00,9946,1,,,1,0,
10397040,07:15:17,07:15:17,10173,2,,,,518.45,0
10397040,07:15:47,07:15:47,2571,3,,,,713.25,0
10397040,07:16:39,07:16:39,2572,4,,,,1013.94,0
10397040,07:17:52,07:17:52,10028,5,,,,1468.64,0
10397040,07:19:15,07:19:15,9808,6,,,,1945.3,0
10397040,07:21:00,07:21:00,9957,7,,,,2580.78,
10397040,07:21:58,07:21:58,9558,8,,,,2826.52,0
10397040,07:22:54,07:22:54,704,9,,,,3073.23,0
10397040,07:24:24,07:24:24,10131,10,,,,3387.15,0
10397040,07:25:37,07:25:37,705,11,,,,3690.72,0
10397040,07:28:00,07:28:00,10449,12,,,,4192.13,
10397040,07:30:36,07:30:36,10712,13,,,,4467.02,0
10397040,07:36:00,07:36:00,8651,14,,1,,5154.64,
10397050,07:14:00,07:14:00,9946,1,,,1,0,
10397050,07:15:17,07:15:17,10173,2,,,,518.45,0
10397050,07:15:47,07:15:47,2571,3,,,,713.25,0
10397050,07:16:39,07:16:39,2572,4,,,,1013.94,0
10397050,07:17:52,07:17:52,10028,5,,,,1468.64,0
10397050,07:19:15,07:19:15,9808,6,,,,1945.3,0
10397050,07:21:00,07:21:00,9957,7,,,,2580.78,
10397050,07:21:58,07:21:58,9558,8,,,,2826.52,0
10397050,07:22:54,07:22:54,704,9,,,,3073.23,0
10397050,07:24:24,07:24:24,10131,10,,,,3387.15,0
10397050,07:25:37,07:25:37,705,11,,,,3690.72,0
10397050,07:28:00,07:28:00,10449,12,,,,4192.13,
10397050,07:30:36,07:30:36,10712,13,,,,4467.02,0
10397050,07:36:00,07:36:00,8651,14,,1,,5154.64,
10397060,07:14:00,07:14:00,9946,1,,,1,0,
10397060,07:15:17,07:15:17,10173,2,,,,518.45,0
10397060,07:15:47,07:15:47,2571,3,,,,713.25,0
10397060,07:16:39,07:16:39,2572,4,,,,1013.94,0
10397060,07:17:52,07:17:52,10028,5,,,,1468.64,0
10397060,07:19:15,07:19:15,9808,6,,,,1945.3,0
10397060,07:21:00,07:21:00,9957,7,,,,2580.78,
10397060,07:21:58,07:21:58,9558,8,,,,2826.52,0
10397060,07:22:54,07:22:54,704,9,,,,3073.23,0
10397060,07:24:24,07:24:24,10131,10,,,,3387.15,0
10397060,07:25:37,07:25:37,705,11,,,,3690.72,0
10397060,07:28:00,07:28:00,10449,12,,,,4192.13,
10397060,07:30:36,07:30:36,10712,13,,,,4467.02,0
10397060,07:36:00,07:36:00,8651,14,,1,,5154.64,
10405020,15:30:00,15:30:00,9946,1,,,1,0,
10405020,15:31:28,15:31:28,10173,2,,,,518.45,0
10405020,15:32:02,15:32:02,2571,3,,,,713.25,0
10405020,15:33:02,15:33:02,2572,4,,,,1013.94,0
10405020,15:34:26,15:34:26,10028,5,,,,1468.64,0
10405020,15:36:00,15:36:00,9808,6,,,,1945.3,0
10405020,15:38:00,15:38:00,9957,7,,,,2580.78,
10405020,15:38:33,15:38:33,9558,8,,,,2826.52,0
10405020,15:39:05,15:39:05,704,9,,,,3073.23,0
10405020,15:39:56,15:39:56,10131,10,,,,3387.15,0
10405020,15:40:38,15:40:38,705,11,,,,3690.72,0
10405020,15:42:00,15:42:00,10449,12,,,,4192.13,
10405020,15:44:36,15:44:36,10712,13,,,,4467.02,0
10405020,15:50:00,15:50:00,8651,14,,1,,5154.64,
10405030,15:30:00,15:30:00,9946,1,,,1,0,
10405030,15:31:28,15:31:28,10173,2,,,,518.45,0
10405030,15:32:02,15:32:02,2571,3,,,,713.25,0
10405030,15:33:02,15:33:02,2572,4,,,,1013.94,0
10405030,15:34:26,15:34:26,10028,5,,,,1468.64,0
10405030,15:36:00,15:36:00,9808,6,,,,1945.3,0
10405030,15:38:00,15:38:00,9957,7,,,,2580.78,
10405030,15:38:33,15:38:33,9558,8,,,,2826.52,0
10405030,15:39:05,15:39:05,704,9,,,,3073.23,0
10405030,15:39:56,15:39:56,10131,10,,,,3387.15,0
10405030,15:40:38,15:40:38,705,11,,,,3690.72,0
10405030,15:42:00,15:42:00,10449,12,,,,4192.13,
10405030,15:44:36,15:44:36,10712,13,,,,4467.02,0
10405030,15:50:00,15:50:00,8651,14,,1,,5154.64,
10405040,15:30:00,15:30:00,9946,1,,,1,0,
10405040,15:31:28,15:31:28,10173,2,,,,518.45,0
10405040,15:32:02,15:32:02,2571,3,,,,713.25,0
10405040,15:33:02,15:33:02,2572,4,,,,1013.94,0
10405040,15:34:26,15:34:26,10028,5,,,,1468.64,0
10405040,15:36:00,15:36:00,9808,6,,,,1945.3,0
10405040,15:38:00,15:38:00,9957,7,,,,2580.78,
10405040,15:38:33,15:38:33,9558,8,,,,2826.52,0
10405040,15:39:05,15:39:05,704,9,,,,3073.23,0
10405040,15:39:56,15:39:56,10131,10,,,,3387.15,0
10405040,15:40:38,15:40:38,705,11,,,,3690.72,0
10405040,15:42:00,15:42:00,10449,12,,,,4192.13,
10405040,15:44:36,15:44:36,10712,13,,,,4467.02,0
10405040,15:50:00,15:50:00,8651,14,,1,,5154.64,
10405050,15:30:00,15:30:00,9946,1,,,1,0,
10405050,15:31:28,15:31:28,10173,2,,,,518.45,0
10405050,15:32:02,15:32:02,2571,3,,,,713.25,0
10405050,15:33:02,15:33:02,2572,4,,,,1013.94,0
10405050,15:34:26,15:34:26,10028,5,,,,1468.64,0
10405050,15:36:00,15:36:00,9808,6,,,,1945.3,0
10405050,15:38:00,15:38:00,9957,7,,,,2580.78,
10405050,15:38:33,15:38:33,9558,8,,,,2826.52,0
10405050,15:39:05,15:39:05,704,9,,,,3073.23,0
10405050,15:39:56,15:39:56,10131,10,,,,3387.15,0
10405050,15:40:38,15:40:38,705,11,,,,3690.72,0
10405050,15:42:00,15:42:00,10449,12,,,,4192.13,
10405050,15:44:36,15:44:36,10712,13,,,,4467.02,0
10405050,15:50:00,15:50:00,8651,14,,1,,5154.64,
10405060,15:30:00,15:30:00,9946,1,,,1,0,
10405060,15:31:28,15:31:28,10173,2,,,,518.45,0
10405060,15:32:02,15:32:02,2571,3,,,,713.25,0
10405060,15:33:02,15:33:02,2572,4,,,,1013.94,0
10405060,15:34:26,15:34:26,10028,5,,,,1468.64,0
10405060,15:36:00,15:36:00,9808,6,,,,1945.3,0
10405060,15:38:00,15:38:00,9957,7,,,,2580.78,
10405060,15:38:33,15:38:33,9558,8,,,,2826.52,0
10405060,15:39:05,15:39:05,704,9,,,,3073.23,0
10405060,15:39:56,15:39:56,10131,10,,,,3387.15,0
10405060,15:40:38,15:40:38,705,11,,,,3690.72,0
10405060,15:42:00,15:42:00,10449,12,,,,4192.13,
10405060,15:44:36,15:44:36,10712,13,,,,4467.02,0
10405060,15:50:00,15:50:00,8651,14,,1,,5154.64,
10447020,06:46:00,06:46:00,9946,1,,,1,0,
10447020,06:47:17,06:47:17,10173,2,,,,518.45,0
10447020,06:47:47,06:47:47,2571,3,,,,713.25,0
10447020,06:48:39,06:48:39,2572,4,,,,1013.94,0
10447020,06:49:52,06:49:52,10028,5,,,,1468.64,0
10447020,06:51:15,06:51:15,9808,6,,,,1945.3,0
10447020,06:53:00,06:53:00,9957,7,,,,2580.78,
10447020,06:53:58,06:53:58,9558,8,,,,2826.52,0
10447020,06:54:54,06:54:54,704,9,,,,3073.23,0
10447020,06:56:24,06:56:24,10131,10,,,,3387.15,0
10447020,06:57:37,06:57:37,705,11,,,,3690.72,0
10447020,07:00:00,07:00:00,10449,12,,,,4192.13,
10447020,07:02:36,07:02:36,10712,13,,,,4467.02,0
10447020,07:08:00,07:08:00,8651,14,,1,,5154.64,
10447030,06:46:00,06:46:00,9946,1,,,1,0,
10447030,06:47:17,06:47:17,10173,2,,,,518.45,0
10447030,06:47:47,06:47:47,2571,3,,,,713.25,0
10447030,06:48:39,06:48:39,2572,4,,,,1013.94,0
10447030,06:49:52,06:49:52,10028,5,,,,1468.64,0
10447030,06:51:15,06:51:15,9808,6,,,,1945.3,0
10447030,06:53:00,06:53:00,9957,7,,,,2580.78,
10447030,06:53:58,06:53:58,9558,8,,,,2826.52,0
10447030,06:54:54,06:54:54,704,9,,,,3073.23,0
10447030,06:56:24,06:56:24,10131,10,,,,3387.15,0
10447030,06:57:37,06:57:37,705,11,,,,3690.72,0
10447030,07:00:00,07:00:00,10449,12,,,,4192.13,
10447030,07:02:36,07:02:36,10712,13,,,,4467.02,0
10447030,07:08:00,07:08:00,8651,14,,1,,5154.64,
10447040,06:46:00,06:46:00,9946,1,,,1,0,
10447040,06:47:17,06:47:17,10173,2,,,,518.45,0
10447040,06:47:47,06:47:47,2571,3,,,,713.25,0
10447040,06:48:39,06:48:39,2572,4,,,,1013.94,0
10447040,06:49:52,06:49:52,10028,5,,,,1468.64,0
10447040,06:51:15,06:51:15,9808,6,,,,1945.3,0
10447040,06:53:00,06:53:00,9957,7,,,,2580.78,
10447040,06:53:58,06:53:58,9558,8,,,,2826.52,0
10447040,06:54:54,06:54:54,704,9,,,,3073.23,0
10447040,06:56:24,06:56:24,10131,10,,,,3387.15,0
10447040,06:57:37,06:57:37,705,11,,,,3690.72,0
10447040,07:00:00,07:00:00,10449,12,,,,4192.13,
10447040,07:02:36,07:02:36,10712,13,,,,4467.02,0
10447040,07:08:00,07:08:00,8651,14,,1,,5154.64,
10447050,06:46:00,06:46:00,9946,1,,,1,0,
10447050,06:47:17,06:47:17,10173,2,,,,518.45,0
10447050,06:47:47,06:47:47,2571,3,,,,713.25,0
10447050,06:48:39,06:48:39,2572,4,,,,1013.94,0
10447050,06:49:52,06:49:52,10028,5,,,,1468.64,0
10447050,06:51:15,06:51:15,9808,6,,,,1945.3,0
10447050,06:53:00,06:53:00,9957,7,,,,2580.78,
10447050,06:53:58,06:53:58,9558,8,,,,2826.52,0
10447050,06:54:54,06:54:54,704,9,,,,3073.23,0
10447050,06:56:24,06:56:24,10131,10,,,,3387.15,0
10447050,06:57:37,06:57:37,705,11,,,,3690.72,0
10447050,07:00:00,07:00:00,10449,12,,,,4192.13,
10447050,07:02:36,07:02:36,10712,13,,,,4467.02,0
10447050,07:08:00,07:08:00,8651,14,,1,,5154.64,
10447060,06:46:00,06:46:00,9946,1,,,1,0,
10447060,06:47:17,06:47:17,10173,2,,,,518.45,0
10447060,06:47:47,06:47:47,2571,3,,,,713.25,0
10447060,06:48:39,06:48:39,2572,4,,,,1013.94,0
10447060,06:49:52,06:49:52,10028,5,,,,1468.64,0
10447060,06:51:15,06:51:15,9808,6,,,,1945.3,0
10447060,06:53:00,06:53:00,9957,7,,,,2580.78,
10447060,06:53:58,06:53:58,9558,8,,,,2826.52,0
10447060,06:54:54,06:54:54,704,9,,,,3073.23,0
10447060,06:56:24,06:56:24,10131,10,,,,3387.15,0
10447060,06:57:37,06:57:37,705,11,,,,3690.72,0
10447060,07:00:00,07:00:00,10449,12,,,,4192.13,
10447060,07:02:36,07:02:36,10712,13,,,,4467.02,0
10447060,07:08:00,07:08:00,8651,14,,1,,5154.64,
10529020,18:48:00,18:48:00,9946,1,,,1,0,
10529020,18:49:28,18:49:28,10173,2,,,,518.45,0
10529020,18:50:02,18:50:02,2571,3,,,,713.25,0
10529020,18:51:02,18:51:02,2572,4,,,,1013.94,0
10529020,18:52:26,18:52:26,10028,5,,,,1468.64,0
10529020,18:54:00,18:54:00,9808,6,,,,1945.3,0
10529020,18:56:00,18:56:00,9957,7,,,,2580.78,
10529020,18:56:33,18:56:33,9558,8,,,,2826.52,0
10529020,18:57:05,18:57:05,704,9,,,,3073.23,0
10529020,18:57:56,18:57:56,10131,10,,,,3387.15,0
10529020,18:58:38,18:58:38,705,11,,,,3690.72,0
10529020,19:00:00,19:00:00,10449,12,,,,4192.13,
10529020,19:02:36,19:02:36,10712,13,,,,4467.02,0
10529020,19:08:00,19:08:00,8651,14,,1,,5154.64,
10529030,18:48:00,18:48:00,9946,1,,,1,0,
10529030,18:49:28,18:49:28,10173,2,,,,518.45,0
10529030,18:50:02,18:50:02,2571,3,,,,713.25,0
10529030,18:51:02,18:51:02,2572,4,,,,1013.94,0
10529030,18:52:26,18:52:26,10028,5,,,,1468.64,0
10529030,18:54:00,18:54:00,9808,6,,,,1945.3,0
10529030,18:56:00,18:56:00,9957,7,,,,2580.78,
10529030,18:56:33,18:56:33,9558,8,,,,2826.52,0
10529030,18:57:05,18:57:05,704,9,,,,3073.23,0
10529030,18:57:56,18:57:56,10131,10,,,,3387.15,0
10529030,18:58:38,18:58:38,705,11,,,,3690.72,0
10529030,19:00:00,19:00:00,10449,12,,,,4192.13,
10529030,19:02:36,19:02:36,10712,13,,,,4467.02,0
10529030,19:08:00,19:08:00,8651,14,,1,,5154.64,
10529040,18:48:00,18:48:00,9946,1,,,1,0,
10529040,18:49:28,18:49:28,10173,2,,,,518.45,0
10529040,18:50:02,18:50:02,2571,3,,,,713.25,0
10529040,18:51:02,18:51:02,2572,4,,,,1013.94,0
10529040,18:52:26,18:52:26,10028,5,,,,1468.64,0
10529040,18:54:00,18:54:00,9808,6,,,,1945.3,0
10529040,18:56:00,18:56:00,9957,7,,,,2580.78,
10529040,18:56:33,18:56:33,9558,8,,,,2826.52,0
10529040,18:57:05,18:57:05,704,9,,,,3073.23,0
10529040,18:57:56,18:57:56,10131,10,,,,3387.15,0
10529040,18:58:38,18:58:38,705,11,,,,3690.72,0
10529040,19:00:00,19:00:00,10449,12,,,,4192.13,
10529040,19:02:36,19:02:36,10712,13,,,,4467.02,0
10529040,19:08:00,19:08:00,8651,14,,1,,5154.64,
10529050,18:48:00,18:48:00,9946,1,,,1,0,
10529050,18:49:28,18:49:28,10173,2,,,,518.45,0
10529050,18:50:02,18:50:02,2571,3,,,,713.25,0
10529050,18:51:02,18:51:02,2572,4,,,,1013.94,0
10529050,18:52:26,18:52:26,10028,5,,,,1468.64,0
10529050,18:54:00,18:54:00,9808,6,,,,1945.3,0
10529050,18:56:00,18:56:00,9957,7,,,,2580.78,
10529050,18:56:33,18:56:33,9558,8,,,,2826.52,0
10529050,18:57:05,18:57:05,704,9,,,,3073.23,0
10529050,18:57:56,18:57:56,10131,10,,,,3387.15,0
10529050,18:58:38,18:58:38,705,11,,,,3690.72,0
10529050,19:00:00,19:00:00,10449,12,,,,4192.13,
10529050,19:02:36,19:02:36,10712,13,,,,4467.02,0
10529050,19:08:00,19:08:00,8651,14,,1,,5154.64,
10529060,18:48:00,18:48:00,9946,1,,,1,0,
10529060,18:49:28,18:49:28,10173,2,,,,518.45,0
10529060,18:50:02,18:50:02,2571,3,,,,713.25,0
10529060,18:51:02,18:51:02,2572,4,,,,1013.94,0
10529060,18:52:26,18:52:26,10028,5,,,,1468.64,0
10529060,18:54:00,18:54:00,9808,6,,,,1945.3,0
10529060,18:56:00,18:56:00,9957,7,,,,2580.78,
10529060,18:56:33,18:56:33,9558,8,,,,2826.52,0
10529060,18:57:05,18:57:05,704,9,,,,3073.23,0
10529060,18:57:56,18:57:56,10131,10,,,,3387.15,0
10529060,18:58:38,18:58:38,705,11,,,,3690.72,0
10529060,19:00:00,19:00:00,10449,12,,,,4192.13,
10529060,19:02:36,19:02:36,10712,13,,,,4467.02,0
10529060,19:08:00,19:08:00,8651,14,,1,,5154.64,
10912020,16:30:00,16:30:00,9946,1,,,1,0,
10912020,16:31:28,16:31:28,10173,2,,,,518.45,0
10912020,16:32:02,16:32:02,2571,3,,,,713.25,0
10912020,16:33:02,16:33:02,2572,4,,,,1013.94,0
10912020,16:34:26,16:34:26,10028,5,,,,1468.64,0
10912020,16:36:00,16:36:00,9808,6,,,,1945.3,0
10912020,16:38:00,16:38:00,9957,7,,,,2580.78,
10912020,16:38:33,16:38:33,9558,8,,,,2826.52,0
10912020,16:39:05,16:39:05,704,9,,,,3073.23,0
10912020,16:39:56,16:39:56,10131,10,,,,3387.15,0
10912020,16:40:38,16:40:38,705,11,,,,3690.72,0
10912020,16:42:00,16:42:00,10449,12,,,,4192.13,
10912020,16:44:36,16:44:36,10712,13,,,,4467.02,0
10912020,16:50:00,16:50:00,8651,14,,1,,5154.64,
10912030,16:30:00,16:30:00,9946,1,,,1,0,
10912030,16:31:28,16:31:28,10173,2,,,,518.45,0
10912030,16:32:02,16:32:02,2571,3,,,,713.25,0
10912030,16:33:02,16:33:02,2572,4,,,,1013.94,0
10912030,16:34:26,16:34:26,10028,5,,,,1468.64,0
10912030,16:36:00,16:36:00,9808,6,,,,1945.3,0
10912030,16:38:00,16:38:00,9957,7,,,,2580.78,
10912030,16:38:33,16:38:33,9558,8,,,,2826.52,0
10912030,16:39:05,16:39:05,704,9,,,,3073.23,0
10912030,16:39:56,16:39:56,10131,10,,,,3387.15,0
10912030,16:40:38,16:40:38,705,11,,,,3690.72,0
10912030,16:42:00,16:42:00,10449,12,,,,4192.13,
10912030,16:44:36,16:44:36,10712,13,,,,4467.02,0
10912030,16:50:00,16:50:00,8651,14,,1,,5154.64,
10912040,16:30:00,16:30:00,9946,1,,,1,0,
10912040,16:31:28,16:31:28,10173,2,,,,518.45,0
10912040,16:32:02,16:32:02,2571,3,,,,713.25,0
10912040,16:33:02,16:33:02,2572,4,,,,1013.94,0
10912040,16:34:26,16:34:26,10028,5,,,,1468.64,0
10912040,16:36:00,16:36:00,9808,6,,,,1945.3,0
10912040,16:38:00,16:38:00,9957,7,,,,2580.78,
10912040,16:38:33,16:38:33,9558,8,,,,2826.52,0
10912040,16:39:05,16:39:05,704,9,,,,3073.23,0
10912040,16:39:56,16:39:56,10131,10,,,,3387.15,0
10912040,16:40:38,16:40:38,705,11,,,,3690.72,0
10912040,16:42:00,16:42:00,10449,12,,,,4192.13,
10912040,16:44:36,16:44:36,10712,13,,,,4467.02,0
10912040,16:50:00,16:50:00,8651,14,,1,,5154.64,
10912050,16:30:00,16:30:00,9946,1,,,1,0,
10912050,16:31:28,16:31:28,10173,2,,,,518.45,0
10912050,16:32:02,16:32:02,2571,3,,,,713.25,0
10912050,16:33:02,16:33:02,2572,4,,,,1013.94,0
10912050,16:34:26,16:34:26,10028,5,,,,1468.64,0
10912050,16:36:00,16:36:00,9808,6,,,,1945.3,0
10912050,16:38:00,16:38:00,9957,7,,,,2580.78,
10912050,16:38:33,16:38:33,9558,8,,,,2826.52,0
10912050,16:39:05,16:39:05,704,9,,,,3073.23,0
10912050,16:39:56,16:39:56,10131,10,,,,3387.15,0
10912050,16:40:38,16:40:38,705,11,,,,3690.72,0
10912050,16:42:00,16:42:00,10449,12,,,,4192.13,
10912050,16:44:36,16:44:36,10712,13,,,,4467.02,0
10912050,16:50:00,16:50:00,8651,14,,1,,5154.64,
10912060,16:30:00,16:30:00,9946,1,,,1,0,
10912060,16:31:28,16:31:28,10173,2,,,,518.45,0
10912060,16:32:02,16:32:02,2571,3,,,,713.25,0
10912060,16:33:02,16:33:02,2572,4,,,,1013.94,0
10912060,16:34:26,16:34:26,10028,5,,,,1468.64,0
10912060,16:36:00,16:36:00,9808,6,,,,1945.3,0
10912060,16:38:00,16:38:00,9957,7,,,,2580.78,
10912060,16:38:33,16:38:33,9558,8,,,,2826.52,0
10912060,16:39:05,16:39:05,704,9,,,,3073.23,0
10912060,16:39:56,16:39:56,10131,10,,,,3387.15,0
10912060,16:40:38,16:40:38,705,11,,,,3690.72,0
10912060,16:42:00,16:42:00,10449,12,,,,4192.13,
10912060,16:44:36,16:44:36,10712,13,,,,4467.02,0
10912060,16:50:00,16:50:00,8651,14,,1,,5154.64,
12203020,07:46:00,07:46:00,9946,1,,,1,0,
12203020,07:47:17,07:47:17,10173,2,,,,518.45,0
12203020,07:47:47,07:47:47,2571,3,,,,713.25,0
12203020,07:48:39,07:48:39,2572,4,,,,1013.94,0
12203020,07:49:52,07:49:52,10028,5,,,,1468.64,0
12203020,07:51:15,07:51:15,9808,6,,,,1945.3,0
12203020,07:53:00,07:53:00,9957,7,,,,2580.78,
12203020,07:53:58,07:53:58,9558,8,,,,2826.52,0
12203020,07:54:54,07:54:54,704,9,,,,3073.23,0
12203020,07:56:24,07:56:24,10131,10,,,,3387.15,0
12203020,07:57:37,07:57:37,705,11,,,,3690.72,0
12203020,08:00:00,08:00:00,10449,12,,,,4192.13,
12203020,08:02:36,08:02:36,10712,13,,,,4467.02,0
12203020,08:08:00,08:08:00,8651,14,,1,,5154.64,
12203030,07:46:00,07:46:00,9946,1,,,1,0,
12203030,07:47:17,07:47:17,10173,2,,,,518.45,0
12203030,07:47:47,07:47:47,2571,3,,,,713.25,0
12203030,07:48:39,07:48:39,2572,4,,,,1013.94,0
12203030,07:49:52,07:49:52,10028,5,,,,1468.64,0
12203030,07:51:15,07:51:15,9808,6,,,,1945.3,0
12203030,07:53:00,07:53:00,9957,7,,,,2580.78,
12203030,07:53:58,07:53:58,9558,8,,,,2826.52,0
12203030,07:54:54,07:54:54,704,9,,,,3073.23,0
12203030,07:56:24,07:56:24,10131,10,,,,3387.15,0
12203030,07:57:37,07:57:37,705,11,,,,3690.72,0
12203030,08:00:00,08:00:00,10449,12,,,,4192.13,
12203030,08:02:36,08:02:36,10712,13,,,,4467.02,0
12203030,08:08:00,08:08:00,8651,14,,1,,5154.64,
12203040,07:46:00,07:46:00,9946,1,,,1,0,
12203040,07:47:17,07:47:17,10173,2,,,,518.45,0
12203040,07:47:47,07:47:47,2571,3,,,,713.25,0
12203040,07:48:39,07:48:39,2572,4,,,,1013.94,0
12203040,07:49:52,07:49:52,10028,5,,,,1468.64,0
12203040,07:51:15,07:51:15,9808,6,,,,1945.3,0
12203040,07:53:00,07:53:00,9957,7,,,,2580.78,
12203040,07:53:58,07:53:58,9558,8,,,,2826.52,0
12203040,07:54:54,07:54:54,704,9,,,,3073.23,0
12203040,07:56:24,07:56:24,10131,10,,,,3387.15,0
12203040,07:57:37,07:57:37,705,11,,,,3690.72,0
12203040,08:00:00,08:00:00,10449,12,,,,4192.13,
12203040,08:02:36,08:02:36,10712,13,,,,4467.02,0
12203040,08:08:00,08:08:00,8651,14,,1,,5154.64,
12203050,07:46:00,07:46:00,9946,1,,,1,0,
12203050,07:47:17,07:47:17,10173,2,,,,518.45,0
12203050,07:47:47,07:47:47,2571,3,,,,713.25,0
12203050,07:48:39,07:48:39,2572,4,,,,1013.94,0
12203050,07:49:52,07:49:52,10028,5,,,,1468.64,0
12203050,07:51:15,07:51:15,9808,6,,,,1945.3,0
12203050,07:53:00,07:53:00,9957,7,,,,2580.78,
12203050,07:53:58,07:53:58,9558,8,,,,2826.52,0
12203050,07:54:54,07:54:54,704,9,,,,3073.23,0
12203050,07:56:24,07:56:24,10131,10,,,,3387.15,0
12203050,07:57:37,07:57:37,705,11,,,,3690.72,0
12203050,08:00:00,08:00:00,10449,12,,,,4192.13,
12203050,08:02:36,08:02:36,10712,13,,,,4467.02,0
12203050,08:08:00,08:08:00,8651,14,,1,,5154.64,
12203060,07:46:00,07:46:00,9946,1,,,1,0,
12203060,07:47:17,07:47:17,10173,2,,,,518.45,0
12203060,07:47:47,07:47:47,2571,3,,,,713.25,0
12203060,07:48:39,07:48:39,2572,4,,,,1013.94,0
12203060,07:49:52,07:49:52,10028,5,,,,1468.64,0
12203060,07:51:15,07:51:15,9808,6,,,,1945.3,0
12203060,07:53:00,07:53:00,9957,7,,,,2580.78,
12203060,07:53:58,07:53:58,9558,8,,,,2826.52,0
12203060,07:54:54,07:54:54,704,9,,,,3073.23,0
12203060,07:56:24,07:56:24,10131,10,,,,3387.15,0
12203060,07:57:37,07:57:37,705,11,,,,3690.72,0
12203060,08:00:00,08:00:00,10449,12,,,,4192.13,
12203060,08:02:36,08:02:36,10712,13,,,,4467.02,0
12203060,08:08:00,08:08:00,8651,14,,1,,5154.64,
12494020,17:16:00,17:16:00,9946,1,,,1,0,
12494020,17:17:28,17:17:28,10173,2,,,,518.45,0
12494020,17:18:02,17:18:02,2571,3,,,,713.25,0
12494020,17:19:02,17:19:02,2572,4,,,,1013.94,0
12494020,17:20:26,17:20:26,10028,5,,,,1468.64,0
12494020,17:22:00,17:22:00,9808,6,,,,1945.3,0
12494020,17:24:00,17:24:00,9957,7,,,,2580.78,
12494020,17:24:33,17:24:33,9558,8,,,,2826.52,0
12494020,17:25:05,17:25:05,704,9,,,,3073.23,0
12494020,17:25:56,17:25:56,10131,10,,,,3387.15,0
12494020,17:26:38,17:26:38,705,11,,,,3690.72,0
12494020,17:28:00,17:28:00,10449,12,,,,4192.13,
12494020,17:30:36,17:30:36,10712,13,,,,4467.02,0
12494020,17:36:00,17:36:00,8651,14,,1,,5154.64,
12494030,17:16:00,17:16:00,9946,1,,,1,0,
12494030,17:17:28,17:17:28,10173,2,,,,518.45,0
12494030,17:18:02,17:18:02,2571,3,,,,713.25,0
12494030,17:19:02,17:19:02,2572,4,,,,1013.94,0
12494030,17:20:26,17:20:26,10028,5,,,,1468.64,0
12494030,17:22:00,17:22:00,9808,6,,,,1945.3,0
12494030,17:24:00,17:24:00,9957,7,,,,2580.78,
12494030,17:24:33,17:24:33,9558,8,,,,2826.52,0
12494030,17:25:05,17:25:05,704,9,,,,3073.23,0
12494030,17:25:56,17:25:56,10131,10,,,,3387.15,0
12494030,17:26:38,17:26:38,705,11,,,,3690.72,0
12494030,17:28:00,17:28:00,10449,12,,,,4192.13,
12494030,17:30:36,17:30:36,10712,13,,,,4467.02,0
12494030,17:36:00,17:36:00,8651,14,,1,,5154.64,
12494040,17:16:00,17:16:00,9946,1,,,1,0,
12494040,17:17:28,17:17:28,10173,2,,,,518.45,0
12494040,17:18:02,17:18:02,2571,3,,,,713.25,0
12494040,17:19:02,17:19:02,2572,4,,,,1013.94,0
12494040,17:20:26,17:20:26,10028,5,,,,1468.64,0
12494040,17:22:00,17:22:00,9808,6,,,,1945.3,0
12494040,17:24:00,17:24:00,9957,7,,,,2580.78,
12494040,17:24:33,17:24:33,9558,8,,,,2826.52,0
12494040,17:25:05,17:25:05,704,9,,,,3073.23,0
12494040,17:25:56,17:25:56,10131,10,,,,3387.15,0
12494040,17:26:38,17:26:38,705,11,,,,3690.72,0
12494040,17:28:00,17:28:00,10449,12,,,,4192.13,
12494040,17:30:36,17:30:36,10712,13,,,,4467.02,0
12494040,17:36:00,17:36:00,8651,14,,1,,5154.64,
12494050,17:16:00,17:16:00,9946,1,,,1,0,
12494050,17:17:28,17:17:28,10173,2,,,,518.45,0
12494050,17:18:02,17:18:02,2571,3,,,,713.25,0
12494050,17:19:02,17:19:02,2572,4,,,,1013.94,0
12494050,17:20:26,17:20:26,10028,5,,,,1468.64,0
12494050,17:22:00,17:22:00,9808,6,,,,1945.3,0
12494050,17:24:00,17:24:00,9957,7,,,,2580.78,
12494050,17:24:33,17:24:33,9558,8,,,,2826.52,0
12494050,17:25:05,17:25:05,704,9,,,,3073.23,0
12494050,17:25:56,17:25:56,10131,10,,,,3387.15,0
12494050,17:26:38,17:26:38,705,11,,,,3690.72,0
12494050,17:28:00,17:28:00,10449,12,,,,4192.13,
12494050,17:30:36,17:30:36,10712,13,,,,4467.02,0
12494050,17:36:00,17:36:00,8651,14,,1,,5154.64,
12494060,17:16:00,17:16:00,9946,1,,,1,0,
12494060,17:17:28,17:17:28,10173,2,,,,518.45,0
12494060,17:18:02,17:18:02,2571,3,,,,713.25,0
12494060,17:19:02,17:19:02,2572,4,,,,1013.94,0
12494060,17:20:26,17:20:26,10028,5,,,,1468.64,0
12494060,17:22:00,17:22:00,9808,6,,,,1945.3,0
12494060,17:24:00,17:24:00,9957,7,,,,2580.78,
12494060,17:24:33,17:24:33,9558,8,,,,2826.52,0
12494060,17:25:05,17:25:05,704,9,,,,3073.23,0
12494060,17:25:56,17:25:56,10131,10,,,,3387.15,0
12494060,17:26:38,17:26:38,705,11,,,,3690.72,0
12494060,17:28:00,17:28:00,10449,12,,,,4192.13,
12494060,17:30:36,17:30:36,10712,13,,,,4467.02,0
12494060,17:36:00,17:36:00,8651,14,,1,,5154.64,
12836020,17:48:00,17:48:00,9946,1,,,1,0,
12836020,17:49:28,17:49:28,10173,2,,,,518.45,0
12836020,17:50:02,17:50:02,2571,3,,,,713.25,0
12836020,17:51:02,17:51:02,2572,4,,,,1013.94,0
12836020,17:52:26,17:52:26,10028,5,,,,1468.64,0
12836020,17:54:00,17:54:00,9808,6,,,,1945.3,0
12836020,17:56:00,17:56:00,9957,7,,,,2580.78,
12836020,17:56:33,17:56:33,9558,8,,,,2826.52,0
12836020,17:57:05,17:57:05,704,9,,,,3073.23,0
12836020,17:57:56,17:57:56,10131,10,,,,3387.15,0
12836020,17:58:38,17:58:38,705,11,,,,3690.72,0
12836020,18:00:00,18:00:00,10449,12,,,,4192.13,
12836020,18:02:36,18:02:36,10712,13,,,,4467.02,0
12836020,18:08:00,18:08:00,8651,14,,1,,5154.64,
12836030,17:48:00,17:48:00,9946,1,,,1,0,
12836030,17:49:28,17:49:28,10173,2,,,,518.45,0
12836030,17:50:02,17:50:02,2571,3,,,,713.25,0
12836030,17:51:02,17:51:02,2572,4,,,,1013.94,0
12836030,17:52:26,17:52:26,10028,5,,,,1468.64,0
12836030,17:54:00,17:54:00,9808,6,,,,1945.3,0
12836030,17:56:00,17:56:00,9957,7,,,,2580.78,
12836030,17:56:33,17:56:33,9558,8,,,,2826.52,0
12836030,17:57:05,17:57:05,704,9,,,,3073.23,0
12836030,17:57:56,17:57:56,10131,10,,,,3387.15,0
12836030,17:58:38,17:58:38,705,11,,,,3690.72,0
12836030,18:00:00,18:00:00,10449,12,,,,4192.13,
12836030,18:02:36,18:02:36,10712,13,,,,4467.02,0
12836030,18:08:00,18:08:00,8651,14,,1,,5154.64,
12836040,17:48:00,17:48:00,9946,1,,,1,0,
12836040,17:49:28,17:49:28,10173,2,,,,518.45,0
12836040,17:50:02,17:50:02,2571,3,,,,713.25,0
12836040,17:51:02,17:51:02,2572,4,,,,1013.94,0
12836040,17:52:26,17:52:26,10028,5,,,,1468.64,0
12836040,17:54:00,17:54:00,9808,6,,,,1945.3,0
12836040,17:56:00,17:56:00,9957,7,,,,2580.78,
12836040,17:56:33,17:56:33,9558,8,,,,2826.52,0
12836040,17:57:05,17:57:05,704,9,,,,3073.23,0
12836040,17:57:56,17:57:56,10131,10,,,,3387.15,0
12836040,17:58:38,17:58:38,705,11,,,,3690.72,0
12836040,18:00:00,18:00:00,10449,12,,,,4192.13,
12836040,18:02:36,18:02:36,10712,13,,,,4467.02,0
12836040,18:08:00,18:08:00,8651,14,,1,,5154.64,
12836050,17:48:00,17:48:00,9946,1,,,1,0,
12836050,17:49:28,17:49:28,10173,2,,,,518.45,0
12836050,17:50:02,17:50:02,2571,3,,,,713.25,0
12836050,17:51:02,17:51:02,2572,4,,,,1013.94,0
12836050,17:52:26,17:52:26,10028,5,,,,1468.64,0
12836050,17:54:00,17:54:00,9808,6,,,,1945.3,0
12836050,17:56:00,17:56:00,9957,7,,,,2580.78,
12836050,17:56:33,17:56:33,9558,8,,,,2826.52,0
12836050,17:57:05,17:57:05,704,9,,,,3073.23,0
12836050,17:57:56,17:57:56,10131,10,,,,3387.15,0
12836050,17:58:38,17:58:38,705,11,,,,3690.72,0
12836050,18:00:00,18:00:00,10449,12,,,,4192.13,
12836050,18:02:36,18:02:36,10712,13,,,,4467.02,0
12836050,18:08:00,18:08:00,8651,14,,1,,5154.64,
12836060,17:48:00,17:48:00,9946,1,,,1,0,
12836060,17:49:28,17:49:28,10173,2,,,,518.45,0
12836060,17:50:02,17:50:02,2571,3,,,,713.25,0
12836060,17:51:02,17:51:02,2572,4,,,,1013.94,0
12836060,17:52:26,17:52:26,10028,5,,,,1468.64,0
12836060,17:54:00,17:54:00,9808,6,,,,1945.3,0
12836060,17:56:00,17:56:00,9957,7,,,,2580.78,
12836060,17:56:33,17:56:33,9558,8,,,,2826.52,0
12836060,17:57:05,17:57:05,704,9,,,,3073.23,0
12836060,17:57:56,17:57:56,10131,10,,,,3387.15,0
12836060,17:58:38,17:58:38,705,11,,,,3690.72,0
12836060,18:00:00,18:00:00,10449,12,,,,4192.13,
12836060,18:02:36,18:02:36,10712,13,,,,4467.02,0
12836060,18:08:00,18:08:00,8651,14,,1,,5154.64,
13942020,15:15:00,15:15:00,9946,1,,,1,0,
13942020,15:16:28,15:16:28,10173,2,,,,518.45,0
13942020,15:17:02,15:17:02,2571,3,,,,713.25,0
13942020,15:18:02,15:18:02,2572,4,,,,1013.94,0
13942020,15:19:26,15:19:26,10028,5,,,,1468.64,0
13942020,15:21:00,15:21:00,9808,6,,,,1945.3,0
13942020,15:23:00,15:23:00,9957,7,,,,2580.78,
13942020,15:23:33,15:23:33,9558,8,,,,2826.52,0
13942020,15:24:05,15:24:05,704,9,,,,3073.23,0
13942020,15:24:56,15:24:56,10131,10,,,,3387.15,0
13942020,15:25:38,15:25:38,705,11,,,,3690.72,0
13942020,15:27:00,15:27:00,10449,12,,,,4192.13,
13942020,15:29:36,15:29:36,10712,13,,,,4467.02,0
13942020,15:35:00,15:35:00,8651,14,,1,,5154.64,
13942030,15:15:00,15:15:00,9946,1,,,1,0,
13942030,15:16:28,15:16:28,10173,2,,,,518.45,0
13942030,15:17:02,15:17:02,2571,3,,,,713.25,0
13942030,15:18:02,15:18:02,2572,4,,,,1013.94,0
13942030,15:19:26,15:19:26,10028,5,,,,1468.64,0
13942030,15:21:00,15:21:00,9808,6,,,,1945.3,0
13942030,15:23:00,15:23:00,9957,7,,,,2580.78,
13942030,15:23:33,15:23:33,9558,8,,,,2826.52,0
13942030,15:24:05,15:24:05,704,9,,,,3073.23,0
13942030,15:24:56,15:24:56,10131,10,,,,3387.15,0
13942030,15:25:38,15:25:38,705,11,,,,3690.72,0
13942030,15:27:00,15:27:00,10449,12,,,,4192.13,
13942030,15:29:36,15:29:36,10712,13,,,,4467.02,0
13942030,15:35:00,15:35:00,8651,14,,1,,5154.64,
13942040,15:15:00,15:15:00,9946,1,,,1,0,
13942040,15:16:28,15:16:28,10173,2,,,,518.45,0
13942040,15:17:02,15:17:02,2571,3,,,,713.25,0
13942040,15:18:02,15:18:02,2572,4,,,,1013.94,0
13942040,15:19:26,15:19:26,10028,5,,,,1468.64,0
13942040,15:21:00,15:21:00,9808,6,,,,1945.3,0
13942040,15:23:00,15:23:00,9957,7,,,,2580.78,
13942040,15:23:33,15:23:33,9558,8,,,,2826.52,0
13942040,15:24:05,15:24:05,704,9,,,,3073.23,0
13942040,15:24:56,15:24:56,10131,10,,,,3387.15,0
13942040,15:25:38,15:25:38,705,11,,,,3690.72,0
13942040,15:27:00,15:27:00,10449,12,,,,4192.13,
13942040,15:29:36,15:29:36,10712,13,,,,4467.02,0
13942040,15:35:00,15:35:00,8651,14,,1,,5154.64,
13942050,15:15:00,15:15:00,9946,1,,,1,0,
13942050,15:16:28,15:16:28,10173,2,,,,518.45,0
13942050,15:17:02,15:17:02,2571,3,,,,713.25,0
13942050,15:18:02,15:18:02,2572,4,,,,1013.94,0
13942050,15:19:26,15:19:26,10028,5,,,,1468.64,0
13942050,15:21:00,15:21:00,9808,6,,,,1945.3,0
13942050,15:23:00,15:23:00,9957,7,,,,2580.78,
13942050,15:23:33,15:23:33,9558,8,,,,2826.52,0
13942050,15:24:05,15:24:05,704,9,,,,3073.23,0
13942050,15:24:56,15:24:56,10131,10,,,,3387.15,0
13942050,15:25:38,15:25:38,705,11,,,,3690.72,0
13942050,15:27:00,15:27:00,10449,12,,,,4192.13,
13942050,15:29:36,15:29:36,10712,13,,,,4467.02,0
13942050,15:35:00,15:35:00,8651,14,,1,,5154.64,
13942060,15:15:00,15:15:00,9946,1,,,1,0,
13942060,15:16:28,15:16:28,10173,2,,,,518.45,0
13942060,15:17:02,15:17:02,2571,3,,,,713.25,0
13942060,15:18:02,15:18:02,2572,4,,,,1013.94,0
13942060,15:19:26,15:19:26,10028,5,,,,1468.64,0
13942060,15:21:00,15:21:00,9808,6,,,,1945.3,0
13942060,15:23:00,15:23:00,9957,7,,,,2580.78,
13942060,15:23:33,15:23:33,9558,8,,,,2826.52,0
13942060,15:24:05,15:24:05,704,9,,,,3073.23,0
13942060,15:24:56,15:24:56,10131,10,,,,3387.15,0
13942060,15:25:38,15:25:38,705,11,,,,3690.72,0
13942060,15:27:00,15:27:00,10449,12,,,,4192.13,
13942060,15:29:36,15:29:36,10712,13,,,,4467.02,0
13942060,15:35:00,15:35:00,8651,14,,1,,5154.64,
15429020,19:03:00,19:03:00,9946,1,,,1,0,
15429020,19:04:28,19:04:28,10173,2,,,,518.45,0
15429020,19:05:02,19:05:02,2571,3,,,,713.25,0
15429020,19:06:02,19:06:02,2572,4,,,,1013.94,0
15429020,19:07:26,19:07:26,10028,5,,,,1468.64,0
15429020,19:09:00,19:09:00,9808,6,,,,1945.3,0
15429020,19:11:00,19:11:00,9957,7,,,,2580.78,
15429020,19:11:33,19:11:33,9558,8,,,,2826.52,0
15429020,19:12:05,19:12:05,704,9,,,,3073.23,0
15429020,19:12:56,19:12:56,10131,10,,,,3387.15,0
15429020,19:13:38,19:13:38,705,11,,,,3690.72,0
15429020,19:15:00,19:15:00,10449,12,,,,4192.13,
15429020,19:17:36,19:17:36,10712,13,,,,4467.02,0
15429020,19:23:00,19:23:00,8651,14,,1,,5154.64,
15429030,19:03:00,19:03:00,9946,1,,,1,0,
15429030,19:04:28,19:04:28,10173,2,,,,518.45,0
15429030,19:05:02,19:05:02,2571,3,,,,713.25,0
15429030,19:06:02,19:06:02,2572,4,,,,1013.94,0
15429030,19:07:26,19:07:26,10028,5,,,,1468.64,0
15429030,19:09:00,19:09:00,9808,6,,,,1945.3,0
15429030,19:11:00,19:11:00,9957,7,,,,2580.78,
15429030,19:11:33,19:11:33,9558,8,,,,2826.52,0
15429030,19:12:05,19:12:05,704,9,,,,3073.23,0
15429030,19:12:56,19:12:56,10131,10,,,,3387.15,0
15429030,19:13:38,19:13:38,705,11,,,,3690.72,0
15429030,19:15:00,19:15:00,10449,12,,,,4192.13,
15429030,19:17:36,19:17:36,10712,13,,,,4467.02,0
15429030,19:23:00,19:23:00,8651,14,,1,,5154.64,
15429040,19:03:00,19:03:00,9946,1,,,1,0,
15429040,19:04:28,19:04:28,10173,2,,,,518.45,0
15429040,19:05:02,19:05:02,2571,3,,,,713.25,0
15429040,19:06:02,19:06:02,2572,4,,,,1013.94,0
15429040,19:07:26,19:07:26,10028,5,,,,1468.64,0
15429040,19:09:00,19:09:00,9808,6,,,,1945.3,0
15429040,19:11:00,19:11:00,9957,7,,,,2580.78,
15429040,19:11:33,19:11:33,9558,8,,,,2826.52,0
15429040,19:12:05,19:12:05,704,9,,,,3073.23,0
15429040,19:12:56,19:12:56,10131,10,,,,3387.15,0
15429040,19:13:38,19:13:38,705,11,,,,3690.72,0
15429040,19:15:00,19:15:00,10449,12,,,,4192.13,
15429040,19:17:36,19:17:36,10712,13,,,,4467.02,0
15429040,19:23:00,19:23:00,8651,14,,1,,5154.64,
15429050,19:03:00,19:03:00,9946,1,,,1,0,
15429050,19:04:28,19:04:28,10173,2,,,,518.45,0
15429050,19:05:02,19:05:02,2571,3,,,,713.25,0
15429050,19:06:02,19:06:02,2572,4,,,,1013.94,0
15429050,19:07:26,19:07:26,10028,5,,,,1468.64,0
15429050,19:09:00,19:09:00,9808,6,,,,1945.3,0
15429050,19:11:00,19:11:00,9957,7,,,,2580.78,
15429050,19:11:33,19:11:33,9558,8,,,,2826.52,0
15429050,19:12:05,19:12:05,704,9,,,,3073.23,0
15429050,19:12:56,19:12:56,10131,10,,,,3387.15,0
15429050,19:13:38,19:13:38,705,11,,,,3690.72,0
15429050,19:15:00,19:15:00,10449,12,,,,4192.13,
15429050,19:17:36,19:17:36,10712,13,,,,4467.02,0
15429050,19:23:00,19:23:00,8651,14,,1,,5154.64,
15429060,19:03:00,19:03:00,9946,1,,,1,0,
15429060,19:04:28,19:04:28,10173,2,,,,518.45,0
15429060,19:05:02,19:05:02,2571,3,,,,713.25,0
15429060,19:06:02,19:06:02,2572,4,,,,1013.94,0
15429060,19:07:26,19:07:26,10028,5,,,,1468.64,0
15429060,19:09:00,19:09:00,9808,6,,,,1945.3,0
15429060,19:11:00,19:11:00,9957,7,,,,2580.78,
15429060,19:11:33,19:11:33,9558,8,,,,2826.52,0
15429060,19:12:05,19:12:05,704,9,,,,3073.23,0
15429060,19:12:56,19:12:56,10131,10,,,,3387.15,0
15429060,19:13:38,19:13:38,705,11,,,,3690.72,0
15429060,19:15:00,19:15:00,10449,12,,,,4192.13,
15429060,19:17:36,19:17:36,10712,13,,,,4467.02,0
15429060,19:23:00,19:23:00,8651,14,,1,,5154.64,
16135020,16:15:00,16:15:00,9946,1,,,1,0,
16135020,16:16:28,16:16:28,10173,2,,,,518.45,0
16135020,16:17:02,16:17:02,2571,3,,,,713.25,0
16135020,16:18:02,16:18:02,2572,4,,,,1013.94,0
16135020,16:19:26,16:19:26,10028,5,,,,1468.64,0
16135020,16:21:00,16:21:00,9808,6,,,,1945.3,0
16135020,16:23:00,16:23:00,9957,7,,,,2580.78,
16135020,16:23:33,16:23:33,9558,8,,,,2826.52,0
16135020,16:24:05,16:24:05,704,9,,,,3073.23,0
16135020,16:24:56,16:24:56,10131,10,,,,3387.15,0
16135020,16:25:38,16:25:38,705,11,,,,3690.72,0
16135020,16:27:00,16:27:00,10449,12,,,,4192.13,
16135020,16:29:36,16:29:36,10712,13,,,,4467.02,0
16135020,16:35:00,16:35:00,8651,14,,1,,5154.64,
16135030,16:15:00,16:15:00,9946,1,,,1,0,
16135030,16:16:28,16:16:28,10173,2,,,,518.45,0
16135030,16:17:02,16:17:02,2571,3,,,,713.25,0
16135030,16:18:02,16:18:02,2572,4,,,,1013.94,0
16135030,16:19:26,16:19:26,10028,5,,,,1468.64,0
16135030,16:21:00,16:21:00,9808,6,,,,1945.3,0
16135030,16:23:00,16:23:00,9957,7,,,,2580.78,
16135030,16:23:33,16:23:33,9558,8,,,,2826.52,0
16135030,16:24:05,16:24:05,704,9,,,,3073.23,0
16135030,16:24:56,16:24:56,10131,10,,,,3387.15,0
16135030,16:25:38,16:25:38,705,11,,,,3690.72,0
16135030,16:27:00,16:27:00,10449,12,,,,4192.13,
16135030,16:29:36,16:29:36,10712,13,,,,4467.02,0
16135030,16:35:00,16:35:00,8651,14,,1,,5154.64,
16135040,16:15:00,16:15:00,9946,1,,,1,0,
16135040,16:16:28,16:16:28,10173,2,,,,518.45,0
16135040,16:17:02,16:17:02,2571,3,,,,713.25,0
16135040,16:18:02,16:18:02,2572,4,,,,1013.94,0
16135040,16:19:26,16:19:26,10028,5,,,,1468.64,0
16135040,16:21:00,16:21:00,9808,6,,,,1945.3,0
16135040,16:23:00,16:23:00,9957,7,,,,2580.78,
16135040,16:23:33,16:23:33,9558,8,,,,2826.52,0
16135040,16:24:05,16:24:05,704,9,,,,3073.23,0
16135040,16:24:56,16:24:56,10131,10,,,,3387.15,0
16135040,16:25:38,16:25:38,705,11,,,,3690.72,0
16135040,16:27:00,16:27:00,10449,12,,,,4192.13,
16135040,16:29:36,16:29:36,10712,13,,,,4467.02,0
16135040,16:35:00,16:35:00,8651,14,,1,,5154.64,
16135050,16:15:00,16:15:00,9946,1,,,1,0,
16135050,16:16:28,16:16:28,10173,2,,,,518.45,0
16135050,16:17:02,16:17:02,2571,3,,,,713.25,0
16135050,16:18:02,16:18:02,2572,4,,,,1013.94,0
16135050,16:19:26,16:19:26,10028,5,,,,1468.64,0
16135050,16:21:00,16:21:00,9808,6,,,,1945.3,0
16135050,16:23:00,16:23:00,9957,7,,,,2580.78,
16135050,16:23:33,16:23:33,9558,8,,,,2826.52,0
16135050,16:24:05,16:24:05,704,9,,,,3073.23,0
16135050,16:24:56,16:24:56,10131,10,,,,3387.15,0
16135050,16:25:38,16:25:38,705,11,,,,3690.72,0
16135050,16:27:00,16:27:00,10449,12,,,,4192.13,
16135050,16:29:36,16:29:36,10712,13,,,,4467.02,0
16135050,16:35:00,16:35:00,8651,14,,1,,5154.64,
16135060,16:15:00,16:15:00,9946,1,,,1,0,
16135060,16:16:28,16:16:28,10173,2,,,,518.45,0
16135060,16:17:02,16:17:02,2571,3,,,,713.25,0
16135060,16:18:02,16:18:02,2572,4,,,,1013.94,0
16135060,16:19:26,16:19:26,10028,5,,,,1468.64,0
16135060,16:21:00,16:21:00,9808,6,,,,1945.3,0
16135060,16:23:00,16:23:00,9957,7,,,,2580.78,
16135060,16:23:33,16:23:33,9558,8,,,,2826.52,0
16135060,16:24:05,16:24:05,704,9,,,,3073.23,0
16135060,16:24:56,16:24:56,10131,10,,,,3387.15,0
16135060,16:25:38,16:25:38,705,11,,,,3690.72,0
16135060,16:27:00,16:27:00,10449,12,,,,4192.13,
16135060,16:29:36,16:29:36,10712,13,,,,4467.02,0
16135060,16:35:00,16:35:00,8651,14,,1,,5154.64,
16154020,15:00:00,15:00:00,9946,1,,,1,0,
16154020,15:01:28,15:01:28,10173,2,,,,518.45,0
16154020,15:02:02,15:02:02,2571,3,,,,713.25,0
16154020,15:03:02,15:03:02,2572,4,,,,1013.94,0
16154020,15:04:26,15:04:26,10028,5,,,,1468.64,0
16154020,15:06:00,15:06:00,9808,6,,,,1945.3,0
16154020,15:08:00,15:08:00,9957,7,,,,2580.78,
16154020,15:08:33,15:08:33,9558,8,,,,2826.52,0
16154020,15:09:05,15:09:05,704,9,,,,3073.23,0
16154020,15:09:56,15:09:56,10131,10,,,,3387.15,0
16154020,15:10:38,15:10:38,705,11,,,,3690.72,0
16154020,15:12:00,15:12:00,10449,12,,,,4192.13,
16154020,15:14:36,15:14:36,10712,13,,,,4467.02,0
16154020,15:20:00,15:20:00,8651,14,,1,,5154.64,
16154030,15:00:00,15:00:00,9946,1,,,1,0,
16154030,15:01:28,15:01:28,10173,2,,,,518.45,0
16154030,15:02:02,15:02:02,2571,3,,,,713.25,0
16154030,15:03:02,15:03:02,2572,4,,,,1013.94,0
16154030,15:04:26,15:04:26,10028,5,,,,1468.64,0
16154030,15:06:00,15:06:00,9808,6,,,,1945.3,0
16154030,15:08:00,15:08:00,9957,7,,,,2580.78,
16154030,15:08:33,15:08:33,9558,8,,,,2826.52,0
16154030,15:09:05,15:09:05,704,9,,,,3073.23,0
16154030,15:09:56,15:09:56,10131,10,,,,3387.15,0
16154030,15:10:38,15:10:38,705,11,,,,3690.72,0
16154030,15:12:00,15:12:00,10449,12,,,,4192.13,
16154030,15:14:36,15:14:36,10712,13,,,,4467.02,0
16154030,15:20:00,15:20:00,8651,14,,1,,5154.64,
16154040,15:00:00,15:00:00,9946,1,,,1,0,
16154040,15:01:28,15:01:28,10173,2,,,,518.45,0
16154040,15:02:02,15:02:02,2571,3,,,,713.25,0
16154040,15:03:02,15:03:02,2572,4,,,,1013.94,0
16154040,15:04:26,15:04:26,10028,5,,,,1468.64,0
16154040,15:06:00,15:06:00,9808,6,,,,1945.3,0
16154040,15:08:00,15:08:00,9957,7,,,,2580.78,
16154040,15:08:33,15:08:33,9558,8,,,,2826.52,0
16154040,15:09:05,15:09:05,704,9,,,,3073.23,0
16154040,15:09:56,15:09:56,10131,10,,,,3387.15,0
16154040,15:10:38,15:10:38,705,11,,,,3690.72,0
16154040,15:12:00,15:12:00,10449,12,,,,4192.13,
16154040,15:14:36,15:14:36,10712,13,,,,4467.02,0
16154040,15:20:00,15:20:00,8651,14,,1,,5154.64,
16154050,15:00:00,15:00:00,9946,1,,,1,0,
16154050,15:01:28,15:01:28,10173,2,,,,518.45,0
16154050,15:02:02,15:02:02,2571,3,,,,713.25,0
16154050,15:03:02,15:03:02,2572,4,,,,1013.94,0
16154050,15:04:26,15:04:26,10028,5,,,,1468.64,0
16154050,15:06:00,15:06:00,9808,6,,,,1945.3,0
16154050,15:08:00,15:08:00,9957,7,,,,2580.78,
16154050,15:08:33,15:08:33,9558,8,,,,2826.52,0
16154050,15:09:05,15:09:05,704,9,,,,3073.23,0
16154050,15:09:56,15:09:56,10131,10,,,,3387.15,0
16154050,15:10:38,15:10:38,705,11,,,,3690.72,0
16154050,15:12:00,15:12:00,10449,12,,,,4192.13,
16154050,15:14:36,15:14:36,10712,13,,,,4467.02,0
16154050,15:20:00,15:20:00,8651,14,,1,,5154.64,
16154060,15:00:00,15:00:00,9946,1,,,1,0,
16154060,15:01:28,15:01:28,10173,2,,,,518.45,0
16154060,15:02:02,15:02:02,2571,3,,,,713.25,0
16154060,15:03:02,15:03:02,2572,4,,,,1013.94,0
16154060,15:04:26,15:04:26,10028,5,,,,1468.64,0
16154060,15:06:00,15:06:00,9808,6,,,,1945.3,0
16154060,15:08:00,15:08:00,9957,7,,,,2580.78,
16154060,15:08:33,15:08:33,9558,8,,,,2826.52,0
16154060,15:09:05,15:09:05,704,9,,,,3073.23,0
16154060,15:09:56,15:09:56,10131,10,,,,3387.15,0
16154060,15:10:38,15:10:38,705,11,,,,3690.72,0
16154060,15:12:00,15:12:00,10449,12,,,,4192.13,
16154060,15:14:36,15:14:36,10712,13,,,,4467.02,0
16154060,15:20:00,15:20:00,8651,14,,1,,5154.64,
163020,15:45:00,15:45:00,9946,1,,,1,0,
163020,15:46:28,15:46:28,10173,2,,,,518.45,0
163020,15:47:02,15:47:02,2571,3,,,,713.25,0
163020,15:48:02,15:48:02,2572,4,,,,1013.94,0
163020,15:49:26,15:49:26,10028,5,,,,1468.64,0
163020,15:51:00,15:51:00,9808,6,,,,1945.3,0
163020,15:53:00,15:53:00,9957,7,,,,2580.78,
163020,15:53:33,15:53:33,9558,8,,,,2826.52,0
163020,15:54:05,15:54:05,704,9,,,,3073.23,0
163020,15:54:56,15:54:56,10131,10,,,,3387.15,0
163020,15:55:38,15:55:38,705,11,,,,3690.72,0
163020,15:57:00,15:57:00,10449,12,,,,4192.13,
163020,15:59:36,15:59:36,10712,13,,,,4467.02,0
163020,16:05:00,16:05:00,8651,14,,1,,5154.64,
163030,15:45:00,15:45:00,9946,1,,,1,0,
163030,15:46:28,15:46:28,10173,2,,,,518.45,0
163030,15:47:02,15:47:02,2571,3,,,,713.25,0
163030,15:48:02,15:48:02,2572,4,,,,1013.94,0
163030,15:49:26,15:49:26,10028,5,,,,1468.64,0
163030,15:51:00,15:51:00,9808,6,,,,1945.3,0
163030,15:53:00,15:53:00,9957,7,,,,2580.78,
163030,15:53:33,15:53:33,9558,8,,,,2826.52,0
163030,15:54:05,15:54:05,704,9,,,,3073.23,0
163030,15:54:56,15:54:56,10131,10,,,,3387.15,0
163030,15:55:38,15:55:38,705,11,,,,3690.72,0
163030,15:57:00,15:57:00,10449,12,,,,4192.13,
163030,15:59:36,15:59:36,10712,13,,,,4467.02,0
163030,16:05:00,16:05:00,8651,14,,1,,5154.64,
163040,15:45:00,15:45:00,9946,1,,,1,0,
163040,15:46:28,15:46:28,10173,2,,,,518.45,0
163040,15:47:02,15:47:02,2571,3,,,,713.25,0
163040,15:48:02,15:48:02,2572,4,,,,1013.94,0
163040,15:49:26,15:49:26,10028,5,,,,1468.64,0
163040,15:51:00,15:51:00,9808,6,,,,1945.3,0
163040,15:53:00,15:53:00,9957,7,,,,2580.78,
163040,15:53:33,15:53:33,9558,8,,,,2826.52,0
163040,15:54:05,15:54:05,704,9,,,,3073.23,0
163040,15:54:56,15:54:56,10131,10,,,,3387.15,0
163040,15:55:38,15:55:38,705,11,,,,3690.72,0
163040,15:57:00,15:57:00,10449,12,,,,4192.13,
163040,15:59:36,15:59:36,10712,13,,,,4467.02,0
163040,16:05:00,16:05:00,8651,14,,1,,5154.64,
163050,15:45:00,15:45:00,9946,1,,,1,0,
163050,15:46:28,15:46:28,10173,2,,,,518.45,0
163050,15:47:02,15:47:02,2571,3,,,,713.25,0
163050,15:48:02,15:48:02,2572,4,,,,1013.94,0
163050,15:49:26,15:49:26,10028,5,,,,1468.64,0
163050,15:51:00,15:51:00,9808,6,,,,1945.3,0
163050,15:53:00,15:53:00,9957,7,,,,2580.78,
163050,15:53:33,15:53:33,9558,8,,,,2826.52,0
163050,15:54:05,15:54:05,704,9,,,,3073.23,0
163050,15:54:56,15:54:56,10131,10,,,,3387.15,0
163050,15:55:38,15:55:38,705,11,,,,3690.72,0
163050,15:57:00,15:57:00,10449,12,,,,4192.13,
163050,15:59:36,15:59:36,10712,13,,,,4467.02,0
163050,16:05:00,16:05:00,8651,14,,1,,5154.64,
163060,15:45:00,15:45:00,9946,1,,,1,0,
163060,15:46:28,15:46:28,10173,2,,,,518.45,0
163060,15:47:02,15:47:02,2571,3,,,,713.25,0
163060,15:48:02,15:48:02,2572,4,,,,1013.94,0
163060,15:49:26,15:49:26,10028,5,,,,1468.64,0
163060,15:51:00,15:51:00,9808,6,,,,1945.3,0
163060,15:53:00,15:53:00,9957,7,,,,2580.78,
163060,15:53:33,15:53:33,9558,8,,,,2826.52,0
163060,15:54:05,15:54:05,704,9,,,,3073.23,0
163060,15:54:56,15:54:56,10131,10,,,,3387.15,0
163060,15:55:38,15:55:38,705,11,,,,3690.72,0
163060,15:57:00,15:57:00,10449,12,,,,4192.13,
163060,15:59:36,15:59:36,10712,13,,,,4467.02,0
163060,16:05:00,16:05:00,8651,14,,1,,5154.64,
16514020,07:01:00,07:01:00,9946,1,,,1,0,
16514020,07:02:17,07:02:17,10173,2,,,,518.45,0
16514020,07:02:47,07:02:47,2571,3,,,,713.25,0
16514020,07:03:39,07:03:39,2572,4,,,,1013.94,0
16514020,07:04:52,07:04:52,10028,5,,,,1468.64,0
16514020,07:06:15,07:06:15,9808,6,,,,1945.3,0
16514020,07:08:00,07:08:00,9957,7,,,,2580.78,
16514020,07:08:58,07:08:58,9558,8,,,,2826.52,0
16514020,07:09:54,07:09:54,704,9,,,,3073.23,0
16514020,07:11:24,07:11:24,10131,10,,,,3387.15,0
16514020,07:12:37,07:12:37,705,11,,,,3690.72,0
16514020,07:15:00,07:15:00,10449,12,,,,4192.13,
16514020,07:17:36,07:17:36,10712,13,,,,4467.02,0
16514020,07:23:00,07:23:00,8651,14,,1,,5154.64,
16514030,07:01:00,07:01:00,9946,1,,,1,0,
16514030,07:02:17,07:02:17,10173,2,,,,518.45,0
16514030,07:02:47,07:02:47,2571,3,,,,713.25,0
16514030,07:03:39,07:03:39,2572,4,,,,1013.94,0
16514030,07:04:52,07:04:52,10028,5,,,,1468.64,0
16514030,07:06:15,07:06:15,9808,6,,,,1945.3,0
16514030,07:08:00,07:08:00,9957,7,,,,2580.78,
16514030,07:08:58,07:08:58,9558,8,,,,2826.52,0
16514030,07:09:54,07:09:54,704,9,,,,3073.23,0
16514030,07:11:24,07:11:24,10131,10,,,,3387.15,0
16514030,07:12:37,07:12:37,705,11,,,,3690.72,0
16514030,07:15:00,07:15:00,10449,12,,,,4192.13,
16514030,07:17:36,07:17:36,10712,13,,,,4467.02,0
16514030,07:23:00,07:23:00,8651,14,,1,,5154.64,
16514040,07:01:00,07:01:00,9946,1,,,1,0,
16514040,07:02:17,07:02:17,10173,2,,,,518.45,0
16514040,07:02:47,07:02:47,2571,3,,,,713.25,0
16514040,07:03:39,07:03:39,2572,4,,,,1013.94,0
16514040,07:04:52,07:04:52,10028,5,,,,1468.64,0
16514040,07:06:15,07:06:15,9808,6,,,,1945.3,0
16514040,07:08:00,07:08:00,9957,7,,,,2580.78,
16514040,07:08:58,07:08:58,9558,8,,,,2826.52,0
16514040,07:09:54,07:09:54,704,9,,,,3073.23,0
16514040,07:11:24,07:11:24,10131,10,,,,3387.15,0
16514040,07:12:37,07:12:37,705,11,,,,3690.72,0
16514040,07:15:00,07:15:00,10449,12,,,,4192.13,
16514040,07:17:36,07:17:36,10712,13,,,,4467.02,0
16514040,07:23:00,07:23:00,8651,14,,1,,5154.64,
16514050,07:01:00,07:01:00,9946,1,,,1,0,
16514050,07:02:17,07:02:17,10173,2,,,,518.45,0
16514050,07:02:47,07:02:47,2571,3,,,,713.25,0
16514050,07:03:39,07:03:39,2572,4,,,,1013.94,0
16514050,07:04:52,07:04:52,10028,5,,,,1468.64,0
16514050,07:06:15,07:06:15,9808,6,,,,1945.3,0
16514050,07:08:00,07:08:00,9957,7,,,,2580.78,
16514050,07:08:58,07:08:58,9558,8,,,,2826.52,0
16514050,07:09:54,07:09:54,704,9,,,,3073.23,0
16514050,07:11:24,07:11:24,10131,10,,,,3387.15,0
16514050,07:12:37,07:12:37,705,11,,,,3690.72,0
16514050,07:15:00,07:15:00,10449,12,,,,4192.13,
16514050,07:17:36,07:17:36,10712,13,,,,4467.02,0
16514050,07:23:00,07:23:00,8651,14,,1,,5154.64,
16514060,07:01:00,07:01:00,9946,1,,,1,0,
16514060,07:02:17,07:02:17,10173,2,,,,518.45,0
16514060,07:02:47,07:02:47,2571,3,,,,713.25,0
16514060,07:03:39,07:03:39,2572,4,,,,1013.94,0
16514060,07:04:52,07:04:52,10028,5,,,,1468.64,0
16514060,07:06:15,07:06:15,9808,6,,,,1945.3,0
16514060,07:08:00,07:08:00,9957,7,,,,2580.78,
16514060,07:08:58,07:08:58,9558,8,,,,2826.52,0
16514060,07:09:54,07:09:54,704,9,,,,3073.23,0
16514060,07:11:24,07:11:24,10131,10,,,,3387.15,0
16514060,07:12:37,07:12:37,705,11,,,,3690.72,0
16514060,07:15:00,07:15:00,10449,12,,,,4192.13,
16514060,07:17:36,07:17:36,10712,13,,,,4467.02,0
16514060,07:23:00,07:23:00,8651,14,,1,,5154.64,
17961020,08:17:00,08:17:00,9946,1,,,1,0,
17961020,08:18:28,08:18:28,10173,2,,,,518.45,0
17961020,08:19:02,08:19:02,2571,3,,,,713.25,0
17961020,08:20:02,08:20:02,2572,4,,,,1013.94,0
17961020,08:21:26,08:21:26,10028,5,,,,1468.64,0
17961020,08:23:00,08:23:00,9808,6,,,,1945.3,0
17961020,08:25:00,08:25:00,9957,7,,,,2580.78,
17961020,08:25:50,08:25:50,9558,8,,,,2826.52,0
17961020,08:26:38,08:26:38,704,9,,,,3073.23,0
17961020,08:27:55,08:27:55,10131,10,,,,3387.15,0
17961020,08:28:57,08:28:57,705,11,,,,3690.72,0
17961020,08:31:00,08:31:00,10449,12,,,,4192.13,
17961020,08:33:55,08:33:55,10712,13,,,,4467.02,0
17961020,08:40:00,08:40:00,8651,14,,1,,5154.64,
17961030,08:17:00,08:17:00,9946,1,,,1,0,
17961030,08:18:28,08:18:28,10173,2,,,,518.45,0
17961030,08:19:02,08:19:02,2571,3,,,,713.25,0
17961030,08:20:02,08:20:02,2572,4,,,,1013.94,0
17961030,08:21:26,08:21:26,10028,5,,,,1468.64,0
17961030,08:23:00,08:23:00,9808,6,,,,1945.3,0
17961030,08:25:00,08:25:00,9957,7,,,,2580.78,
17961030,08:25:50,08:25:50,9558,8,,,,2826.52,0
17961030,08:26:38,08:26:38,704,9,,,,3073.23,0
17961030,08:27:55,08:27:55,10131,10,,,,3387.15,0
17961030,08:28:57,08:28:57,705,11,,,,3690.72,0
17961030,08:31:00,08:31:00,10449,12,,,,4192.13,
17961030,08:33:55,08:33:55,10712,13,,,,4467.02,0
17961030,08:40:00,08:40:00,8651,14,,1,,5154.64,
17961040,08:17:00,08:17:00,9946,1,,,1,0,
17961040,08:18:28,08:18:28,10173,2,,,,518.45,0
17961040,08:19:02,08:19:02,2571,3,,,,713.25,0
17961040,08:20:02,08:20:02,2572,4,,,,1013.94,0
17961040,08:21:26,08:21:26,10028,5,,,,1468.64,0
17961040,08:23:00,08:23:00,9808,6,,,,1945.3,0
17961040,08:25:00,08:25:00,9957,7,,,,2580.78,
17961040,08:25:50,08:25:50,9558,8,,,,2826.52,0
17961040,08:26:38,08:26:38,704,9,,,,3073.23,0
17961040,08:27:55,08:27:55,10131,10,,,,3387.15,0
17961040,08:28:57,08:28:57,705,11,,,,3690.72,0
17961040,08:31:00,08:31:00,10449,12,,,,4192.13,
17961040,08:33:55,08:33:55,10712,13,,,,4467.02,0
17961040,08:40:00,08:40:00,8651,14,,1,,5154.64,
17961050,08:17:00,08:17:00,9946,1,,,1,0,
17961050,08:18:28,08:18:28,10173,2,,,,518.45,0
17961050,08:19:02,08:19:02,2571,3,,,,713.25,0
17961050,08:20:02,08:20:02,2572,4,,,,1013.94,0
17961050,08:21:26,08:21:26,10028,5,,,,1468.64,0
17961050,08:23:00,08:23:00,9808,6,,,,1945.3,0
17961050,08:25:00,08:25:00,9957,7,,,,2580.78,
17961050,08:25:50,08:25:50,9558,8,,,,2826.52,0
17961050,08:26:38,08:26:38,704,9,,,,3073.23,0
17961050,08:27:55,08:27:55,10131,10,,,,3387.15,0
17961050,08:28:57,08:28:57,705,11,,,,3690.72,0
17961050,08:31:00,08:31:00,10449,12,,,,4192.13,
17961050,08:33:55,08:33:55,10712,13,,,,4467.02,0
17961050,08:40:00,08:40:00,8651,14,,1,,5154.64,
17961060,08:17:00,08:17:00,9946,1,,,1,0,
17961060,08:18:28,08:18:28,10173,2,,,,518.45,0
17961060,08:19:02,08:19:02,2571,3,,,,713.25,0
17961060,08:20:02,08:20:02,2572,4,,,,1013.94,0
17961060,08:21:26,08:21:26,10028,5,,,,1468.64,0
17961060,08:23:00,08:23:00,9808,6,,,,1945.3,0
17961060,08:25:00,08:25:00,9957,7,,,,2580.78,
17961060,08:25:50,08:25:50,9558,8,,,,2826.52,0
17961060,08:26:38,08:26:38,704,9,,,,3073.23,0
17961060,08:27:55,08:27:55,10131,10,,,,3387.15,0
17961060,08:28:57,08:28:57,705,11,,,,3690.72,0
17961060,08:31:00,08:31:00,10449,12,,,,4192.13,
17961060,08:33:55,08:33:55,10712,13,,,,4467.02,0
17961060,08:40:00,08:40:00,8651,14,,1,,5154.64,
18053020,08:46:00,08:46:00,9946,1,,,1,0,
18053020,08:47:28,08:47:28,10173,2,,,,518.45,0
18053020,08:48:02,08:48:02,2571,3,,,,713.25,0
18053020,08:49:02,08:49:02,2572,4,,,,1013.94,0
18053020,08:50:26,08:50:26,10028,5,,,,1468.64,0
18053020,08:52:00,08:52:00,9808,6,,,,1945.3,0
18053020,08:54:00,08:54:00,9957,7,,,,2580.78,
18053020,08:54:42,08:54:42,9558,8,,,,2826.52,0
18053020,08:55:22,08:55:22,704,9,,,,3073.23,0
18053020,08:56:26,08:56:26,10131,10,,,,3387.15,0
18053020,08:57:18,08:57:18,705,11,,,,3690.72,0
18053020,08:59:00,08:59:00,10449,12,,,,4192.13,
18053020,09:02:15,09:02:15,10712,13,,,,4467.02,0
18053020,09:09:00,09:09:00,8651,14,,1,,5154.64,
18053030,08:46:00,08:46:00,9946,1,,,1,0,
18053030,08:47:28,08:47:28,10173,2,,,,518.45,0
18053030,08:48:02,08:48:02,2571,3,,,,713.25,0
18053030,08:49:02,08:49:02,2572,4,,,,1013.94,0
18053030,08:50:26,08:50:26,10028,5,,,,1468.64,0
18053030,08:52:00,08:52:00,9808,6,,,,1945.3,0
18053030,08:54:00,08:54:00,9957,7,,,,2580.78,
18053030,08:54:42,08:54:42,9558,8,,,,2826.52,0
18053030,08:55:22,08:55:22,704,9,,,,3073.23,0
18053030,08:56:26,08:56:26,10131,10,,,,3387.15,0
18053030,08:57:18,08:57:18,705,11,,,,3690.72,0
18053030,08:59:00,08:59:00,10449,12,,,,4192.13,
18053030,09:02:15,09:02:15,10712,13,,,,4467.02,0
18053030,09:09:00,09:09:00,8651,14,,1,,5154.64,
18053040,08:46:00,08:46:00,9946,1,,,1,0,
18053040,08:47:28,08:47:28,10173,2,,,,518.45,0
18053040,08:48:02,08:48:02,2571,3,,,,713.25,0
18053040,08:49:02,08:49:02,2572,4,,,,1013.94,0
18053040,08:50:26,08:50:26,10028,5,,,,1468.64,0
18053040,08:52:00,08:52:00,9808,6,,,,1945.3,0
18053040,08:54:00,08:54:00,9957,7,,,,2580.78,
18053040,08:54:42,08:54:42,9558,8,,,,2826.52,0
18053040,08:55:22,08:55:22,704,9,,,,3073.23,0
18053040,08:56:26,08:56:26,10131,10,,,,3387.15,0
18053040,08:57:18,08:57:18,705,11,,,,3690.72,0
18053040,08:59:00,08:59:00,10449,12,,,,4192.13,
18053040,09:02:15,09:02:15,10712,13,,,,4467.02,0
18053040,09:09:00,09:09:00,8651,14,,1,,5154.64,
18053050,08:46:00,08:46:00,9946,1,,,1,0,
18053050,08:47:28,08:47:28,10173,2,,,,518.45,0
18053050,08:48:02,08:48:02,2571,3,,,,713.25,0
18053050,08:49:02,08:49:02,2572,4,,,,1013.94,0
18053050,08:50:26,08:50:26,10028,5,,,,1468.64,0
18053050,08:52:00,08:52:00,9808,6,,,,1945.3,0
18053050,08:54:00,08:54:00,9957,7,,,,2580.78,
18053050,08:54:42,08:54:42,9558,8,,,,2826.52,0
18053050,08:55:22,08:55:22,704,9,,,,3073.23,0
18053050,08:56:26,08:56:26,10131,10,,,,3387.15,0
18053050,08:57:18,08:57:18,705,11,,,,3690.72,0
18053050,08:59:00,08:59:00,10449,12,,,,4192.13,
18053050,09:02:15,09:02:15,10712,13,,,,4467.02,0
18053050,09:09:00,09:09:00,8651,14,,1,,5154.64,
18053060,08:46:00,08:46:00,9946,1,,,1,0,
18053060,08:47:28,08:47:28,10173,2,,,,518.45,0
18053060,08:48:02,08:48:02,2571,3,,,,713.25,0
18053060,08:49:02,08:49:02,2572,4,,,,1013.94,0
18053060,08:50:26,08:50:26,10028,5,,,,1468.64,0
18053060,08:52:00,08:52:00,9808,6,,,,1945.3,0
18053060,08:54:00,08:54:00,9957,7,,,,2580.78,
18053060,08:54:42,08:54:42,9558,8,,,,2826.52,0
18053060,08:55:22,08:55:22,704,9,,,,3073.23,0
18053060,08:56:26,08:56:26,10131,10,,,,3387.15,0
18053060,08:57:18,08:57:18,705,11,,,,3690.72,0
18053060,08:59:00,08:59:00,10449,12,,,,4192.13,
18053060,09:02:15,09:02:15,10712,13,,,,4467.02,0
18053060,09:09:00,09:09:00,8651,14,,1,,5154.64,
1921020,09:01:00,09:01:00,9946,1,,,1,0,
1921020,09:02:28,09:02:28,10173,2,,,,518.45,0
1921020,09:03:02,09:03:02,2571,3,,,,713.25,0
1921020,09:04:02,09:04:02,2572,4,,,,1013.94,0
1921020,09:05:26,09:05:26,10028,5,,,,1468.64,0
1921020,09:07:00,09:07:00,9808,6,,,,1945.3,0
1921020,09:09:00,09:09:00,9957,7,,,,2580.78,
1921020,09:09:42,09:09:42,9558,8,,,,2826.52,0
1921020,09:10:22,09:10:22,704,9,,,,3073.23,0
1921020,09:11:26,09:11:26,10131,10,,,,3387.15,0
1921020,09:12:18,09:12:18,705,11,,,,3690.72,0
1921020,09:14:00,09:14:00,10449,12,,,,4192.13,
1921020,09:16:55,09:16:55,10712,13,,,,4467.02,0
1921020,09:23:00,09:23:00,8651,14,,1,,5154.64,
1921030,09:01:00,09:01:00,9946,1,,,1,0,
1921030,09:02:28,09:02:28,10173,2,,,,518.45,0
1921030,09:03:02,09:03:02,2571,3,,,,713.25,0
1921030,09:04:02,09:04:02,2572,4,,,,1013.94,0
1921030,09:05:26,09:05:26,10028,5,,,,1468.64,0
1921030,09:07:00,09:07:00,9808,6,,,,1945.3,0
1921030,09:09:00,09:09:00,9957,7,,,,2580.78,
1921030,09:09:42,09:09:42,9558,8,,,,2826.52,0
1921030,09:10:22,09:10:22,704,9,,,,3073.23,0
1921030,09:11:26,09:11:26,10131,10,,,,3387.15,0
1921030,09:12:18,09:12:18,705,11,,,,3690.72,0
1921030,09:14:00,09:14:00,10449,12,,,,4192.13,
1921030,09:16:55,09:16:55,10712,13,,,,4467.02,0
1921030,09:23:00,09:23:00,8651,14,,1,,5154.64,
1921040,09:01:00,09:01:00,9946,1,,,1,0,
1921040,09:02:28,09:02:28,10173,2,,,,518.45,0
1921040,09:03:02,09:03:02,2571,3,,,,713.25,0
1921040,09:04:02,09:04:02,2572,4,,,,1013.94,0
1921040,09:05:26,09:05:26,10028,5,,,,1468.64,0
1921040,09:07:00,09:07:00,9808,6,,,,1945.3,0
1921040,09:09:00,09:09:00,9957,7,,,,2580.78,
1921040,09:09:42,09:09:42,9558,8,,,,2826.52,0
1921040,09:10:22,09:10:22,704,9,,,,3073.23,0
1921040,09:11:26,09:11:26,10131,10,,,,3387.15,0
1921040,09:12:18,09:12:18,705,11,,,,3690.72,0
1921040,09:14:00,09:14:00,10449,12,,,,4192.13,
1921040,09:16:55,09:16:55,10712,13,,,,4467.02,0
1921040,09:23:00,09:23:00,8651,14,,1,,5154.64,
1921050,09:01:00,09:01:00,9946,1,,,1,0,
1921050,09:02:28,09:02:28,10173,2,,,,518.45,0
1921050,09:03:02,09:03:02,2571,3,,,,713.25,0
1921050,09:04:02,09:04:02,2572,4,,,,1013.94,0
1921050,09:05:26,09:05:26,10028,5,,,,1468.64,0
1921050,09:07:00,09:07:00,9808,6,,,,1945.3,0
1921050,09:09:00,09:09:00,9957,7,,,,2580.78,
1921050,09:09:42,09:09:42,9558,8,,,,2826.52,0
1921050,09:10:22,09:10:22,704,9,,,,3073.23,0
1921050,09:11:26,09:11:26,10131,10,,,,3387.15,0
1921050,09:12:18,09:12:18,705,11,,,,3690.72,0
1921050,09:14:00,09:14:00,10449,12,,,,4192.13,
1921050,09:16:55,09:16:55,10712,13,,,,4467.02,0
1921050,09:23:00,09:23:00,8651,14,,1,,5154.64,
1921060,09:01:00,09:01:00,9946,1,,,1,0,
1921060,09:02:28,09:02:28,10173,2,,,,518.45,0
1921060,09:03:02,09:03:02,2571,3,,,,713.25,0
1921060,09:04:02,09:04:02,2572,4,,,,1013.94,0
1921060,09:05:26,09:05:26,10028,5,,,,1468.64,0
1921060,09:07:00,09:07:00,9808,6,,,,1945.3,0
1921060,09:09:00,09:09:00,9957,7,,,,2580.78,
1921060,09:09:42,09:09:42,9558,8,,,,2826.52,0
1921060,09:10:22,09:10:22,704,9,,,,3073.23,0
1921060,09:11:26,09:11:26,10131,10,,,,3387.15,0
1921060,09:12:18,09:12:18,705,11,,,,3690.72,0
1921060,09:14:00,09:14:00,10449,12,,,,4192.13,
1921060,09:16:55,09:16:55,10712,13,,,,4467.02,0
1921060,09:23:00,09:23:00,8651,14,,1,,5154.64,
2020,06:31:00,06:31:00,9946,1,,,1,0,
2020,06:32:17,06:32:17,10173,2,,,,518.45,0
2020,06:32:47,06:32:47,2571,3,,,,713.25,0
2020,06:33:39,06:33:39,2572,4,,,,1013.94,0
2020,06:34:52,06:34:52,10028,5,,,,1468.64,0
2020,06:36:15,06:36:15,9808,6,,,,1945.3,0
2020,06:38:00,06:38:00,9957,7,,,,2580.78,
2020,06:38:58,06:38:58,9558,8,,,,2826.52,0
2020,06:39:54,06:39:54,704,9,,,,3073.23,0
2020,06:41:24,06:41:24,10131,10,,,,3387.15,0
2020,06:42:37,06:42:37,705,11,,,,3690.72,0
2020,06:45:00,06:45:00,10449,12,,,,4192.13,
2020,06:47:36,06:47:36,10712,13,,,,4467.02,0
2020,06:53:00,06:53:00,8651,14,,1,,5154.64,
2030,06:31:00,06:31:00,9946,1,,,1,0,
2030,06:32:17,06:32:17,10173,2,,,,518.45,0
2030,06:32:47,06:32:47,2571,3,,,,713.25,0
2030,06:33:39,06:33:39,2572,4,,,,1013.94,0
2030,06:34:52,06:34:52,10028,5,,,,1468.64,0
2030,06:36:15,06:36:15,9808,6,,,,1945.3,0
2030,06:38:00,06:38:00,9957,7,,,,2580.78,
2030,06:38:58,06:38:58,9558,8,,,,2826.52,0
2030,06:39:54,06:39:54,704,9,,,,3073.23,0
2030,06:41:24,06:41:24,10131,10,,,,3387.15,0
2030,06:42:37,06:42:37,705,11,,,,3690.72,0
2030,06:45:00,06:45:00,10449,12,,,,4192.13,
2030,06:47:36,06:47:36,10712,13,,,,4467.02,0
2030,06:53:00,06:53:00,8651,14,,1,,5154.64,
2040,06:31:00,06:31:00,9946,1,,,1,0,
2040,06:32:17,06:32:17,10173,2,,,,518.45,0
2040,06:32:47,06:32:47,2571,3,,,,713.25,0
2040,06:33:39,06:33:39,2572,4,,,,1013.94,0
2040,06:34:52,06:34:52,10028,5,,,,1468.64,0
2040,06:36:15,06:36:15,9808,6,,,,1945.3,0
2040,06:38:00,06:38:00,9957,7,,,,2580.78,
2040,06:38:58,06:38:58,9558,8,,,,2826.52,0
2040,06:39:54,06:39:54,704,9,,,,3073.23,0
2040,06:41:24,06:41:24,10131,10,,,,3387.15,0
2040,06:42:37,06:42:37,705,11,,,,3690.72,0
2040,06:45:00,06:45:00,10449,12,,,,4192.13,
2040,06:47:36,06:47:36,10712,13,,,,4467.02,0
2040,06:53:00,06:53:00,8651,14,,1,,5154.64,
2050,06:31:00,06:31:00,9946,1,,,1,0,
2050,06:32:17,06:32:17,10173,2,,,,518.45,0
2050,06:32:47,06:32:47,2571,3,,,,713.25,0
2050,06:33:39,06:33:39,2572,4,,,,1013.94,0
2050,06:34:52,06:34:52,10028,5,,,,1468.64,0
2050,06:36:15,06:36:15,9808,6,,,,1945.3,0
2050,06:38:00,06:38:00,9957,7,,,,2580.78,
2050,06:38:58,06:38:58,9558,8,,,,2826.52,0
2050,06:39:54,06:39:54,704,9,,,,3073.23,0
2050,06:41:24,06:41:24,10131,10,,,,3387.15,0
2050,06:42:37,06:42:37,705,11,,,,3690.72,0
2050,06:45:00,06:45:00,10449,12,,,,4192.13,
2050,06:47:36,06:47:36,10712,13,,,,4467.02,0
2050,06:53:00,06:53:00,8651,14,,1,,5154.64,
2060,06:31:00,06:31:00,9946,1,,,1,0,
2060,06:32:17,06:32:17,10173,2,,,,518.45,0
2060,06:32:47,06:32:47,2571,3,,,,713.25,0
2060,06:33:39,06:33:39,2572,4,,,,1013.94,0
2060,06:34:52,06:34:52,10028,5,,,,1468.64,0
2060,06:36:15,06:36:15,9808,6,,,,1945.3,0
2060,06:38:00,06:38:00,9957,7,,,,2580.78,
2060,06:38:58,06:38:58,9558,8,,,,2826.52,0
2060,06:39:54,06:39:54,704,9,,,,3073.23,0
2060,06:41:24,06:41:24,10131,10,,,,3387.15,0
2060,06:42:37,06:42:37,705,11,,,,3690.72,0
2060,06:45:00,06:45:00,10449,12,,,,4192.13,
2060,06:47:36,06:47:36,10712,13,,,,4467.02,0
2060,06:53:00,06:53:00,8651,14,,1,,5154.64,
2279020,16:45:00,16:45:00,9946,1,,,1,0,
2279020,16:46:28,16:46:28,10173,2,,,,518.45,0
2279020,16:47:02,16:47:02,2571,3,,,,713.25,0
2279020,16:48:02,16:48:02,2572,4,,,,1013.94,0
2279020,16:49:26,16:49:26,10028,5,,,,1468.64,0
2279020,16:51:00,16:51:00,9808,6,,,,1945.3,0
2279020,16:53:00,16:53:00,9957,7,,,,2580.78,
2279020,16:53:33,16:53:33,9558,8,,,,2826.52,0
2279020,16:54:05,16:54:05,704,9,,,,3073.23,0
2279020,16:54:56,16:54:56,10131,10,,,,3387.15,0
2279020,16:55:38,16:55:38,705,11,,,,3690.72,0
2279020,16:57:00,16:57:00,10449,12,,,,4192.13,
2279020,16:59:36,16:59:36,10712,13,,,,4467.02,0
2279020,17:05:00,17:05:00,8651,14,,1,,5154.64,
2279030,16:45:00,16:45:00,9946,1,,,1,0,
2279030,16:46:28,16:46:28,10173,2,,,,518.45,0
2279030,16:47:02,16:47:02,2571,3,,,,713.25,0
2279030,16:48:02,16:48:02,2572,4,,,,1013.94,0
2279030,16:49:26,16:49:26,10028,5,,,,1468.64,0
2279030,16:51:00,16:51:00,9808,6,,,,1945.3,0
2279030,16:53:00,16:53:00,9957,7,,,,2580.78,
2279030,16:53:33,16:53:33,9558,8,,,,2826.52,0
2279030,16:54:05,16:54:05,704,9,,,,3073.23,0
2279030,16:54:56,16:54:56,10131,10,,,,3387.15,0
2279030,16:55:38,16:55:38,705,11,,,,3690.72,0
2279030,16:57:00,16:57:00,10449,12,,,,4192.13,
2279030,16:59:36,16:59:36,10712,13,,,,4467.02,0
2279030,17:05:00,17:05:00,8651,14,,1,,5154.64,
2279040,16:45:00,16:45:00,9946,1,,,1,0,
2279040,16:46:28,16:46:28,10173,2,,,,518.45,0
2279040,16:47:02,16:47:02,2571,3,,,,713.25,0
2279040,16:48:02,16:48:02,2572,4,,,,1013.94,0
2279040,16:49:26,16:49:26,10028,5,,,,1468.64,0
2279040,16:51:00,16:51:00,9808,6,,,,1945.3,0
2279040,16:53:00,16:53:00,9957,7,,,,2580.78,
2279040,16:53:33,16:53:33,9558,8,,,,2826.52,0
2279040,16:54:05,16:54:05,704,9,,,,3073.23,0
2279040,16:54:56,16:54:56,10131,10,,,,3387.15,0
2279040,16:55:38,16:55:38,705,11,,,,3690.72,0
2279040,16:57:00,16:57:00,10449,12,,,,4192.13,
2279040,16:59:36,16:59:36,10712,13,,,,4467.02,0
2279040,17:05:00,17:05:00,8651,14,,1,,5154.64,
2279050,16:45:00,16:45:00,9946,1,,,1,0,
2279050,16:46:28,16:46:28,10173,2,,,,518.45,0
2279050,16:47:02,16:47:02,2571,3,,,,713.25,0
2279050,16:48:02,16:48:02,2572,4,,,,1013.94,0
2279050,16:49:26,16:49:26,10028,5,,,,1468.64,0
2279050,16:51:00,16:51:00,9808,6,,,,1945.3,0
2279050,16:53:00,16:53:00,9957,7,,,,2580.78,
2279050,16:53:33,16:53:33,9558,8,,,,2826.52,0
2279050,16:54:05,16:54:05,704,9,,,,3073.23,0
2279050,16:54:56,16:54:56,10131,10,,,,3387.15,0
2279050,16:55:38,16:55:38,705,11,,,,3690.72,0
2279050,16:57:00,16:57:00,10449,12,,,,4192.13,
2279050,16:59:36,16:59:36,10712,13,,,,4467.02,0
2279050,17:05:00,17:05:00,8651,14,,1,,5154.64,
2279060,16:45:00,16:45:00,9946,1,,,1,0,
2279060,16:46:28,16:46:28,10173,2,,,,518.45,0
2279060,16:47:02,16:47:02,2571,3,,,,713.25,0
2279060,16:48:02,16:48:02,2572,4,,,,1013.94,0
2279060,16:49:26,16:49:26,10028,5,,,,1468.64,0
2279060,16:51:00,16:51:00,9808,6,,,,1945.3,0
2279060,16:53:00,16:53:00,9957,7,,,,2580.78,
2279060,16:53:33,16:53:33,9558,8,,,,2826.52,0
2279060,16:54:05,16:54:05,704,9,,,,3073.23,0
2279060,16:54:56,16:54:56,10131,10,,,,3387.15,0
2279060,16:55:38,16:55:38,705,11,,,,3690.72,0
2279060,16:57:00,16:57:00,10449,12,,,,4192.13,
2279060,16:59:36,16:59:36,10712,13,,,,4467.02,0
2279060,17:05:00,17:05:00,8651,14,,1,,5154.64,
2285020,07:31:00,07:31:00,9946,1,,,1,0,
2285020,07:32:17,07:32:17,10173,2,,,,518.45,0
2285020,07:32:47,07:32:47,2571,3,,,,713.25,0
2285020,07:33:39,07:33:39,2572,4,,,,1013.94,0
2285020,07:34:52,07:34:52,10028,5,,,,1468.64,0
2285020,07:36:15,07:36:15,9808,6,,,,1945.3,0
2285020,07:38:00,07:38:00,9957,7,,,,2580.78,
2285020,07:38:58,07:38:58,9558,8,,,,2826.52,0
2285020,07:39:54,07:39:54,704,9,,,,3073.23,0
2285020,07:41:24,07:41:24,10131,10,,,,3387.15,0
2285020,07:42:37,07:42:37,705,11,,,,3690.72,0
2285020,07:45:00,07:45:00,10449,12,,,,4192.13,
2285020,07:47:36,07:47:36,10712,13,,,,4467.02,0
2285020,07:53:00,07:53:00,8651,14,,1,,5154.64,
2285030,07:31:00,07:31:00,9946,1,,,1,0,
2285030,07:32:17,07:32:17,10173,2,,,,518.45,0
2285030,07:32:47,07:32:47,2571,3,,,,713.25,0
2285030,07:33:39,07:33:39,2572,4,,,,1013.94,0
2285030,07:34:52,07:34:52,10028,5,,,,1468.64,0
2285030,07:36:15,07:36:15,9808,6,,,,1945.3,0
2285030,07:38:00,07:38:00,9957,7,,,,2580.78,
2285030,07:38:58,07:38:58,9558,8,,,,2826.52,0
2285030,07:39:54,07:39:54,704,9,,,,3073.23,0
2285030,07:41:24,07:41:24,10131,10,,,,3387.15,0
2285030,07:42:37,07:42:37,705,11,,,,3690.72,0
2285030,07:45:00,07:45:00,10449,12,,,,4192.13,
2285030,07:47:36,07:47:36,10712,13,,,,4467.02,0
2285030,07:53:00,07:53:00,8651,14,,1,,5154.64,
2285040,07:31:00,07:31:00,9946,1,,,1,0,
2285040,07:32:17,07:32:17,10173,2,,,,518.45,0
2285040,07:32:47,07:32:47,2571,3,,,,713.25,0
2285040,07:33:39,07:33:39,2572,4,,,,1013.94,0
2285040,07:34:52,07:34:52,10028,5,,,,1468.64,0
2285040,07:36:15,07:36:15,9808,6,,,,1945.3,0
2285040,07:38:00,07:38:00,9957,7,,,,2580.78,
2285040,07:38:58,07:38:58,9558,8,,,,2826.52,0
2285040,07:39:54,07:39:54,704,9,,,,3073.23,0
2285040,07:41:24,07:41:24,10131,10,,,,3387.15,0
2285040,07:42:37,07:42:37,705,11,,,,3690.72,0
2285040,07:45:00,07:45:00,10449,12,,,,4192.13,
2285040,07:47:36,07:47:36,10712,13,,,,4467.02,0
2285040,07:53:00,07:53:00,8651,14,,1,,5154.64,
2285050,07:31:00,07:31:00,9946,1,,,1,0,
2285050,07:32:17,07:32:17,10173,2,,,,518.45,0
2285050,07:32:47,07:32:47,2571,3,,,,713.25,0
2285050,07:33:39,07:33:39,2572,4,,,,1013.94,0
2285050,07:34:52,07:34:52,10028,5,,,,1468.64,0
2285050,07:36:15,07:36:15,9808,6,,,,1945.3,0
2285050,07:38:00,07:38:00,9957,7,,,,2580.78,
2285050,07:38:58,07:38:58,9558,8,,,,2826.52,0
2285050,07:39:54,07:39:54,704,9,,,,3073.23,0
2285050,07:41:24,07:41:24,10131,10,,,,3387.15,0
2285050,07:42:37,07:42:37,705,11,,,,3690.72,0
2285050,07:45:00,07:45:00,10449,12,,,,4192.13,
2285050,07:47:36,07:47:36,10712,13,,,,4467.02,0
2285050,07:53:00,07:53:00,8651,14,,1,,5154.64,
2285060,07:31:00,07:31:00,9946,1,,,1,0,
2285060,07:32:17,07:32:17,10173,2,,,,518.45,0
2285060,07:32:47,07:32:47,2571,3,,,,713.25,0
2285060,07:33:39,07:33:39,2572,4,,,,1013.94,0
2285060,07:34:52,07:34:52,10028,5,,,,1468.64,0
2285060,07:36:15,07:36:15,9808,6,,,,1945.3,0
2285060,07:38:00,07:38:00,9957,7,,,,2580.78,
2285060,07:38:58,07:38:58,9558,8,,,,2826.52,0
2285060,07:39:54,07:39:54,704,9,,,,3073.23,0
2285060,07:41:24,07:41:24,10131,10,,,,3387.15,0
2285060,07:42:37,07:42:37,705,11,,,,3690.72,0
2285060,07:45:00,07:45:00,10449,12,,,,4192.13,
2285060,07:47:36,07:47:36,10712,13,,,,4467.02,0
2285060,07:53:00,07:53:00,8651,14,,1,,5154.64,
2658020,17:00:00,17:00:00,9946,1,,,1,0,
2658020,17:01:28,17:01:28,10173,2,,,,518.45,0
2658020,17:02:02,17:02:02,2571,3,,,,713.25,0
2658020,17:03:02,17:03:02,2572,4,,,,1013.94,0
2658020,17:04:26,17:04:26,10028,5,,,,1468.64,0
2658020,17:06:00,17:06:00,9808,6,,,,1945.3,0
2658020,17:08:00,17:08:00,9957,7,,,,2580.78,
2658020,17:08:33,17:08:33,9558,8,,,,2826.52,0
2658020,17:09:05,17:09:05,704,9,,,,3073.23,0
2658020,17:09:56,17:09:56,10131,10,,,,3387.15,0
2658020,17:10:38,17:10:38,705,11,,,,3690.72,0
2658020,17:12:00,17:12:00,10449,12,,,,4192.13,
2658020,17:14:36,17:14:36,10712,13,,,,4467.02,0
2658020,17:20:00,17:20:00,8651,14,,1,,5154.64,
2658030,17:00:00,17:00:00,9946,1,,,1,0,
2658030,17:01:28,17:01:28,10173,2,,,,518.45,0
2658030,17:02:02,17:02:02,2571,3,,,,713.25,0
2658030,17:03:02,17:03:02,2572,4,,,,1013.94,0
2658030,17:04:26,17:04:26,10028,5,,,,1468.64,0
2658030,17:06:00,17:06:00,9808,6,,,,1945.3,0
2658030,17:08:00,17:08:00,9957,7,,,,2580.78,
2658030,17:08:33,17:08:33,9558,8,,,,2826.52,0
2658030,17:09:05,17:09:05,704,9,,,,3073.23,0
2658030,17:09:56,17:09:56,10131,10,,,,3387.15,0
2658030,17:10:38,17:10:38,705,11,,,,3690.72,0
2658030,17:12:00,17:12:00,10449,12,,,,4192.13,
2658030,17:14:36,17:14:36,10712,13,,,,4467.02,0
2658030,17:20:00,17:20:00,8651,14,,1,,5154.64,
2658040,17:00:00,17:00:00,9946,1,,,1,0,
2658040,17:01:28,17:01:28,10173,2,,,,518.45,0
2658040,17:02:02,17:02:02,2571,3,,,,713.25,0
2658040,17:03:02,17:03:02,2572,4,,,,1013.94,0
2658040,17:04:26,17:04:26,10028,5,,,,1468.64,0
2658040,17:06:00,17:06:00,9808,6,,,,1945.3,0
2658040,17:08:00,17:08:00,9957,7,,,,2580.78,
2658040,17:08:33,17:08:33,9558,8,,,,2826.52,0
2658040,17:09:05,17:09:05,704,9,,,,3073.23,0
2658040,17:09:56,17:09:56,10131,10,,,,3387.15,0
2658040,17:10:38,17:10:38,705,11,,,,3690.72,0
2658040,17:12:00,17:12:00,10449,12,,,,4192.13,
2658040,17:14:36,17:14:36,10712,13,,,,4467.02,0
2658040,17:20:00,17:20:00,8651,14,,1,,5154.64,
2658050,17:00:00,17:00:00,9946,1,,,1,0,
2658050,17:01:28,17:01:28,10173,2,,,,518.45,0
2658050,17:02:02,17:02:02,2571,3,,,,713.25,0
2658050,17:03:02,17:03:02,2572,4,,,,1013.94,0
2658050,17:04:26,17:04:26,10028,5,,,,1468.64,0
2658050,17:06:00,17:06:00,9808,6,,,,1945.3,0
2658050,17:08:00,17:08:00,9957,7,,,,2580.78,
2658050,17:08:33,17:08:33,9558,8,,,,2826.52,0
2658050,17:09:05,17:09:05,704,9,,,,3073.23,0
2658050,17:09:56,17:09:56,10131,10,,,,3387.15,0
2658050,17:10:38,17:10:38,705,11,,,,3690.72,0
2658050,17:12:00,17:12:00,10449,12,,,,4192.13,
2658050,17:14:36,17:14:36,10712,13,,,,4467.02,0
2658050,17:20:00,17:20:00,8651,14,,1,,5154.64,
2658060,17:00:00,17:00:00,9946,1,,,1,0,
2658060,17:01:28,17:01:28,10173,2,,,,518.45,0
2658060,17:02:02,17:02:02,2571,3,,,,713.25,0
2658060,17:03:02,17:03:02,2572,4,,,,1013.94,0
2658060,17:04:26,17:04:26,10028,5,,,,1468.64,0
2658060,17:06:00,17:06:00,9808,6,,,,1945.3,0
2658060,17:08:00,17:08:00,9957,7,,,,2580.78,
2658060,17:08:33,17:08:33,9558,8,,,,2826.52,0
2658060,17:09:05,17:09:05,704,9,,,,3073.23,0
2658060,17:09:56,17:09:56,10131,10,,,,3387.15,0
2658060,17:10:38,17:10:38,705,11,,,,3690.72,0
2658060,17:12:00,17:12:00,10449,12,,,,4192.13,
2658060,17:14:36,17:14:36,10712,13,,,,4467.02,0
2658060,17:20:00,17:20:00,8651,14,,1,,5154.64,
4913020,16:00:00,16:00:00,9946,1,,,1,0,
4913020,16:01:28,16:01:28,10173,2,,,,518.45,0
4913020,16:02:02,16:02:02,2571,3,,,,713.25,0
4913020,16:03:02,16:03:02,2572,4,,,,1013.94,0
4913020,16:04:26,16:04:26,10028,5,,,,1468.64,0
4913020,16:06:00,16:06:00,9808,6,,,,1945.3,0
4913020,16:08:00,16:08:00,9957,7,,,,2580.78,
4913020,16:08:33,16:08:33,9558,8,,,,2826.52,0
4913020,16:09:05,16:09:05,704,9,,,,3073.23,0
4913020,16:09:56,16:09:56,10131,10,,,,3387.15,0
4913020,16:10:38,16:10:38,705,11,,,,3690.72,0
4913020,16:12:00,16:12:00,10449,12,,,,4192.13,
4913020,16:14:36,16:14:36,10712,13,,,,4467.02,0
4913020,16:20:00,16:20:00,8651,14,,1,,5154.64,
4913030,16:00:00,16:00:00,9946,1,,,1,0,
4913030,16:01:28,16:01:28,10173,2,,,,518.45,0
4913030,16:02:02,16:02:02,2571,3,,,,713.25,0
4913030,16:03:02,16:03:02,2572,4,,,,1013.94,0
4913030,16:04:26,16:04:26,10028,5,,,,1468.64,0
4913030,16:06:00,16:06:00,9808,6,,,,1945.3,0
4913030,16:08:00,16:08:00,9957,7,,,,2580.78,
4913030,16:08:33,16:08:33,9558,8,,,,2826.52,0
4913030,16:09:05,16:09:05,704,9,,,,3073.23,0
4913030,16:09:56,16:09:56,10131,10,,,,3387.15,0
4913030,16:10:38,16:10:38,705,11,,,,3690.72,0
4913030,16:12:00,16:12:00,10449,12,,,,4192.13,
4913030,16:14:36,16:14:36,10712,13,,,,4467.02,0
4913030,16:20:00,16:20:00,8651,14,,1,,5154.64,
4913040,16:00:00,16:00:00,9946,1,,,1,0,
4913040,16:01:28,16:01:28,10173,2,,,,518.45,0
4913040,16:02:02,16:02:02,2571,3,,,,713.25,0
4913040,16:03:02,16:03:02,2572,4,,,,1013.94,0
4913040,16:04:26,16:04:26,10028,5,,,,1468.64,0
4913040,16:06:00,16:06:00,9808,6,,,,1945.3,0
4913040,16:08:00,16:08:00,9957,7,,,,2580.78,
4913040,16:08:33,16:08:33,9558,8,,,,2826.52,0
4913040,16:09:05,16:09:05,704,9,,,,3073.23,0
4913040,16:09:56,16:09:56,10131,10,,,,3387.15,0
4913040,16:10:38,16:10:38,705,11,,,,3690.72,0
4913040,16:12:00,16:12:00,10449,12,,,,4192.13,
4913040,16:14:36,16:14:36,10712,13,,,,4467.02,0
4913040,16:20:00,16:20:00,8651,14,,1,,5154.64,
4913050,16:00:00,16:00:00,9946,1,,,1,0,
4913050,16:01:28,16:01:28,10173,2,,,,518.45,0
4913050,16:02:02,16:02:02,2571,3,,,,713.25,0
4913050,16:03:02,16:03:02,2572,4,,,,1013.94,0
4913050,16:04:26,16:04:26,10028,5,,,,1468.64,0
4913050,16:06:00,16:06:00,9808,6,,,,1945.3,0
4913050,16:08:00,16:08:00,9957,7,,,,2580.78,
4913050,16:08:33,16:08:33,9558,8,,,,2826.52,0
4913050,16:09:05,16:09:05,704,9,,,,3073.23,0
4913050,16:09:56,16:09:56,10131,10,,,,3387.15,0
4913050,16:10:38,16:10:38,705,11,,,,3690.72,0
4913050,16:12:00,16:12:00,10449,12,,,,4192.13,
4913050,16:14:36,16:14:36,10712,13,,,,4467.02,0
4913050,16:20:00,16:20:00,8651,14,,1,,5154.64,
4913060,16:00:00,16:00:00,9946,1,,,1,0,
4913060,16:01:28,16:01:28,10173,2,,,,518.45,0
4913060,16:02:02,16:02:02,2571,3,,,,713.25,0
4913060,16:03:02,16:03:02,2572,4,,,,1013.94,0
4913060,16:04:26,16:04:26,10028,5,,,,1468.64,0
4913060,16:06:00,16:06:00,9808,6,,,,1945.3,0
4913060,16:08:00,16:08:00,9957,7,,,,2580.78,
4913060,16:08:33,16:08:33,9558,8,,,,2826.52,0
4913060,16:09:05,16:09:05,704,9,,,,3073.23,0
4913060,16:09:56,16:09:56,10131,10,,,,3387.15,0
4913060,16:10:38,16:10:38,705,11,,,,3690.72,0
4913060,16:12:00,16:12:00,10449,12,,,,4192.13,
4913060,16:14:36,16:14:36,10712,13,,,,4467.02,0
4913060,16:20:00,16:20:00,8651,14,,1,,5154.64,
821020,08:03:00,08:03:00,9946,1,,,1,0,
821020,08:04:28,08:04:28,10173,2,,,,518.45,0
821020,08:05:02,08:05:02,2571,3,,,,713.25,0
821020,08:06:02,08:06:02,2572,4,,,,1013.94,0
821020,08:07:26,08:07:26,10028,5,,,,1468.64,0
821020,08:09:00,08:09:00,9808,6,,,,1945.3,0
821020,08:11:00,08:11:00,9957,7,,,,2580.78,
821020,08:11:50,08:11:50,9558,8,,,,2826.52,0
821020,08:12:38,08:12:38,704,9,,,,3073.23,0
821020,08:13:55,08:13:55,10131,10,,,,3387.15,0
821020,08:14:57,08:14:57,705,11,,,,3690.72,0
821020,08:17:00,08:17:00,10449,12,,,,4192.13,
821020,08:19:55,08:19:55,10712,13,,,,4467.02,0
821020,08:26:00,08:26:00,8651,14,,1,,5154.64,
821030,08:03:00,08:03:00,9946,1,,,1,0,
821030,08:04:28,08:04:28,10173,2,,,,518.45,0
821030,08:05:02,08:05:02,2571,3,,,,713.25,0
821030,08:06:02,08:06:02,2572,4,,,,1013.94,0
821030,08:07:26,08:07:26,10028,5,,,,1468.64,0
821030,08:09:00,08:09:00,9808,6,,,,1945.3,0
821030,08:11:00,08:11:00,9957,7,,,,2580.78,
821030,08:11:50,08:11:50,9558,8,,,,2826.52,0
821030,08:12:38,08:12:38,704,9,,,,3073.23,0
821030,08:13:55,08:13:55,10131,10,,,,3387.15,0
821030,08:14:57,08:14:57,705,11,,,,3690.72,0
821030,08:17:00,08:17:00,10449,12,,,,4192.13,
821030,08:19:55,08:19:55,10712,13,,,,4467.02,0
821030,08:26:00,08:26:00,8651,14,,1,,5154.64,
821040,08:03:00,08:03:00,9946,1,,,1,0,
821040,08:04:28,08:04:28,10173,2,,,,518.45,0
821040,08:05:02,08:05:02,2571,3,,,,713.25,0
821040,08:06:02,08:06:02,2572,4,,,,1013.94,0
821040,08:07:26,08:07:26,10028,5,,,,1468.64,0
821040,08:09:00,08:09:00,9808,6,,,,1945.3,0
821040,08:11:00,08:11:00,9957,7,,,,2580.78,
821040,08:11:50,08:11:50,9558,8,,,,2826.52,0
821040,08:12:38,08:12:38,704,9,,,,3073.23,0
821040,08:13:55,08:13:55,10131,10,,,,3387.15,0
821040,08:14:57,08:14:57,705,11,,,,3690.72,0
821040,08:17:00,08:17:00,10449,12,,,,4192.13,
821040,08:19:55,08:19:55,10712,13,,,,4467.02,0
821040,08:26:00,08:26:00,8651,14,,1,,5154.64,
821050,08:03:00,08:03:00,9946,1,,,1,0,
821050,08:04:28,08:04:28,10173,2,,,,518.45,0
821050,08:05:02,08:05:02,2571,3,,,,713.25,0
821050,08:06:02,08:06:02,2572,4,,,,1013.94,0
821050,08:07:26,08:07:26,10028,5,,,,1468.64,0
821050,08:09:00,08:09:00,9808,6,,,,1945.3,0
821050,08:11:00,08:11:00,9957,7,,,,2580.78,
821050,08:11:50,08:11:50,9558,8,,,,2826.52,0
821050,08:12:38,08:12:38,704,9,,,,3073.23,0
821050,08:13:55,08:13:55,10131,10,,,,3387.15,0
821050,08:14:57,08:14:57,705,11,,,,3690.72,0
821050,08:17:00,08:17:00,10449,12,,,,4192.13,
821050,08:19:55,08:19:55,10712,13,,,,4467.02,0
821050,08:26:00,08:26:00,8651,14,,1,,5154.64,
821060,08:03:00,08:03:00,9946,1,,,1,0,
821060,08:04:28,08:04:28,10173,2,,,,518.45,0
821060,08:05:02,08:05:02,2571,3,,,,713.25,0
821060,08:06:02,08:06:02,2572,4,,,,1013.94,0
821060,08:07:26,08:07:26,10028,5,,,,1468.64,0
821060,08:09:00,08:09:00,9808,6,,,,1945.3,0
821060,08:11:00,08:11:00,9957,7,,,,2580.78,
821060,08:11:50,08:11:50,9558,8,,,,2826.52,0
821060,08:12:38,08:12:38,704,9,,,,3073.23,0
821060,08:13:55,08:13:55,10131,10,,,,3387.15,0
821060,08:14:57,08:14:57,705,11,,,,3690.72,0
821060,08:17:00,08:17:00,10449,12,,,,4192.13,
821060,08:19:55,08:19:55,10712,13,,,,4467.02,0
821060,08:26:00,08:26:00,8651,14,,1,,5154.64,
8844020,14:45:00,14:45:00,9946,1,,,1,0,
8844020,14:46:28,14:46:28,10173,2,,,,518.45,0
8844020,14:47:02,14:47:02,2571,3,,,,713.25,0
8844020,14:48:02,14:48:02,2572,4,,,,1013.94,0
8844020,14:49:26,14:49:26,10028,5,,,,1468.64,0
8844020,14:51:00,14:51:00,9808,6,,,,1945.3,0
8844020,14:53:00,14:53:00,9957,7,,,,2580.78,
8844020,14:53:33,14:53:33,9558,8,,,,2826.52,0
8844020,14:54:05,14:54:05,704,9,,,,3073.23,0
8844020,14:54:56,14:54:56,10131,10,,,,3387.15,0
8844020,14:55:38,14:55:38,705,11,,,,3690.72,0
8844020,14:57:00,14:57:00,10449,12,,,,4192.13,
8844020,14:59:36,14:59:36,10712,13,,,,4467.02,0
8844020,15:05:00,15:05:00,8651,14,,1,,5154.64,
8844030,14:45:00,14:45:00,9946,1,,,1,0,
8844030,14:46:28,14:46:28,10173,2,,,,518.45,0
8844030,14:47:02,14:47:02,2571,3,,,,713.25,0
8844030,14:48:02,14:48:02,2572,4,,,,1013.94,0
8844030,14:49:26,14:49:26,10028,5,,,,1468.64,0
8844030,14:51:00,14:51:00,9808,6,,,,1945.3,0
8844030,14:53:00,14:53:00,9957,7,,,,2580.78,
8844030,14:53:33,14:53:33,9558,8,,,,2826.52,0
8844030,14:54:05,14:54:05,704,9,,,,3073.23,0
8844030,14:54:56,14:54:56,10131,10,,,,3387.15,0
8844030,14:55:38,14:55:38,705,11,,,,3690.72,0
8844030,14:57:00,14:57:00,10449,12,,,,4192.13,
8844030,14:59:36,14:59:36,10712,13,,,,4467.02,0
8844030,15:05:00,15:05:00,8651,14,,1,,5154.64,
8844040,14:45:00,14:45:00,9946,1,,,1,0,
8844040,14:46:28,14:46:28,10173,2,,,,518.45,0
8844040,14:47:02,14:47:02,2571,3,,,,713.25,0
8844040,14:48:02,14:48:02,2572,4,,,,1013.94,0
8844040,14:49:26,14:49:26,10028,5,,,,1468.64,0
8844040,14:51:00,14:51:00,9808,6,,,,1945.3,0
8844040,14:53:00,14:53:00,9957,7,,,,2580.78,
8844040,14:53:33,14:53:33,9558,8,,,,2826.52,0
8844040,14:54:05,14:54:05,704,9,,,,3073.23,0
8844040,14:54:56,14:54:56,10131,10,,,,3387.15,0
8844040,14:55:38,14:55:38,705,11,,,,3690.72,0
8844040,14:57:00,14:57:00,10449,12,,,,4192.13,
8844040,14:59:36,14:59:36,10712,13,,,,4467.02,0
8844040,15:05:00,15:05:00,8651,14,,1,,5154.64,
8844050,14:45:00,14:45:00,9946,1,,,1,0,
8844050,14:46:28,14:46:28,10173,2,,,,518.45,0
8844050,14:47:02,14:47:02,2571,3,,,,713.25,0
8844050,14:48:02,14:48:02,2572,4,,,,1013.94,0
8844050,14:49:26,14:49:26,10028,5,,,,1468.64,0
8844050,14:51:00,14:51:00,9808,6,,,,1945.3,0
8844050,14:53:00,14:53:00,9957,7,,,,2580.78,
8844050,14:53:33,14:53:33,9558,8,,,,2826.52,0
8844050,14:54:05,14:54:05,704,9,,,,3073.23,0
8844050,14:54:56,14:54:56,10131,10,,,,3387.15,0
8844050,14:55:38,14:55:38,705,11,,,,3690.72,0
8844050,14:57:00,14:57:00,10449,12,,,,4192.13,
8844050,14:59:36,14:59:36,10712,13,,,,4467.02,0
8844050,15:05:00,15:05:00,8651,14,,1,,5154.64,
8844060,14:45:00,14:45:00,9946,1,,,1,0,
8844060,14:46:28,14:46:28,10173,2,,,,518.45,0
8844060,14:47:02,14:47:02,2571,3,,,,713.25,0
8844060,14:48:02,14:48:02,2572,4,,,,1013.94,0
8844060,14:49:26,14:49:26,10028,5,,,,1468.64,0
8844060,14:51:00,14:51:00,9808,6,,,,1945.3,0
8844060,14:53:00,14:53:00,9957,7,,,,2580.78,
8844060,14:53:33,14:53:33,9558,8,,,,2826.52,0
8844060,14:54:05,14:54:05,704,9,,,,3073.23,0
8844060,14:54:56,14:54:56,10131,10,,,,3387.15,0
8844060,14:55:38,14:55:38,705,11,,,,3690.72,0
8844060,14:57:00,14:57:00,10449,12,,,,4192.13,
8844060,14:59:36,14:59:36,10712,13,,,,4467.02,0
8844060,15:05:00,15:05:00,8651,14,,1,,5154.64,
8873020,18:33:00,18:33:00,9946,1,,,1,0,
8873020,18:34:28,18:34:28,10173,2,,,,518.45,0
8873020,18:35:02,18:35:02,2571,3,,,,713.25,0
8873020,18:36:02,18:36:02,2572,4,,,,1013.94,0
8873020,18:37:26,18:37:26,10028,5,,,,1468.64,0
8873020,18:39:00,18:39:00,9808,6,,,,1945.3,0
8873020,18:41:00,18:41:00,9957,7,,,,2580.78,
8873020,18:41:33,18:41:33,9558,8,,,,2826.52,0
8873020,18:42:05,18:42:05,704,9,,,,3073.23,0
8873020,18:42:56,18:42:56,10131,10,,,,3387.15,0
8873020,18:43:38,18:43:38,705,11,,,,3690.72,0
8873020,18:45:00,18:45:00,10449,12,,,,4192.13,
8873020,18:47:36,18:47:36,10712,13,,,,4467.02,0
8873020,18:53:00,18:53:00,8651,14,,1,,5154.64,
8873030,18:33:00,18:33:00,9946,1,,,1,0,
8873030,18:34:28,18:34:28,10173,2,,,,518.45,0
8873030,18:35:02,18:35:02,2571,3,,,,713.25,0
8873030,18:36:02,18:36:02,2572,4,,,,1013.94,0
8873030,18:37:26,18:37:26,10028,5,,,,1468.64,0
8873030,18:39:00,18:39:00,9808,6,,,,1945.3,0
8873030,18:41:00,18:41:00,9957,7,,,,2580.78,
8873030,18:41:33,18:41:33,9558,8,,,,2826.52,0
8873030,18:42:05,18:42:05,704,9,,,,3073.23,0
8873030,18:42:56,18:42:56,10131,10,,,,3387.15,0
8873030,18:43:38,18:43:38,705,11,,,,3690.72,0
8873030,18:45:00,18:45:00,10449,12,,,,4192.13,
8873030,18:47:36,18:47:36,10712,13,,,,4467.02,0
8873030,18:53:00,18:53:00,8651,14,,1,,5154.64,
8873040,18:33:00,18:33:00,9946,1,,,1,0,
8873040,18:34:28,18:34:28,10173,2,,,,518.45,0
8873040,18:35:02,18:35:02,2571,3,,,,713.25,0
8873040,18:36:02,18:36:02,2572,4,,,,1013.94,0
8873040,18:37:26,18:37:26,10028,5,,,,1468.64,0
8873040,18:39:00,18:39:00,9808,6,,,,1945.3,0
8873040,18:41:00,18:41:00,9957,7,,,,2580.78,
8873040,18:41:33,18:41:33,9558,8,,,,2826.52,0
8873040,18:42:05,18:42:05,704,9,,,,3073.23,0
8873040,18:42:56,18:42:56,10131,10,,,,3387.15,0
8873040,18:43:38,18:43:38,705,11,,,,3690.72,0
8873040,18:45:00,18:45:00,10449,12,,,,4192.13,
8873040,18:47:36,18:47:36,10712,13,,,,4467.02,0
8873040,18:53:00,18:53:00,8651,14,,1,,5154.64,
8873050,18:33:00,18:33:00,9946,1,,,1,0,
8873050,18:34:28,18:34:28,10173,2,,,,518.45,0
8873050,18:35:02,18:35:02,2571,3,,,,713.25,0
8873050,18:36:02,18:36:02,2572,4,,,,1013.94,0
8873050,18:37:26,18:37:26,10028,5,,,,1468.64,0
8873050,18:39:00,18:39:00,9808,6,,,,1945.3,0
8873050,18:41:00,18:41:00,9957,7,,,,2580.78,
8873050,18:41:33,18:41:33,9558,8,,,,2826.52,0
8873050,18:42:05,18:42:05,704,9,,,,3073.23,0
8873050,18:42:56,18:42:56,10131,10,,,,3387.15,0
8873050,18:43:38,18:43:38,705,11,,,,3690.72,0
8873050,18:45:00,18:45:00,10449,12,,,,4192.13,
8873050,18:47:36,18:47:36,10712,13,,,,4467.02,0
8873050,18:53:00,18:53:00,8651,14,,1,,5154.64,
8873060,18:33:00,18:33:00,9946,1,,,1,0,
8873060,18:34:28,18:34:28,10173,2,,,,518.45,0
8873060,18:35:02,18:35:02,2571,3,,,,713.25,0
8873060,18:36:02,18:36:02,2572,4,,,,1013.94,0
8873060,18:37:26,18:37:26,10028,5,,,,1468.64,0
8873060,18:39:00,18:39:00,9808,6,,,,1945.3,0
8873060,18:41:00,18:41:00,9957,7,,,,2580.78,
8873060,18:41:33,18:41:33,9558,8,,,,2826.52,0
8873060,18:42:05,18:42:05,704,9,,,,3073.23,0
8873060,18:42:56,18:42:56,10131,10,,,,3387.15,0
8873060,18:43:38,18:43:38,705,11,,,,3690.72,0
8873060,18:45:00,18:45:00,10449,12,,,,4192.13,
8873060,18:47:36,18:47:36,10712,13,,,,4467.02,0
8873060,18:53:00,18:53:00,8651,14,,1,,5154.64,
9001020,09:16:00,09:16:00,9946,1,,,1,0,
9001020,09:17:28,09:17:28,10173,2,,,,518.45,0
9001020,09:18:02,09:18:02,2571,3,,,,713.25,0
9001020,09:19:02,09:19:02,2572,4,,,,1013.94,0
9001020,09:20:26,09:20:26,10028,5,,,,1468.64,0
9001020,09:22:00,09:22:00,9808,6,,,,1945.3,0
9001020,09:24:00,09:24:00,9957,7,,,,2580.78,
9001020,09:24:42,09:24:42,9558,8,,,,2826.52,0
9001020,09:25:22,09:25:22,704,9,,,,3073.23,0
9001020,09:26:26,09:26:26,10131,10,,,,3387.15,0
9001020,09:27:18,09:27:18,705,11,,,,3690.72,0
9001020,09:29:00,09:29:00,10449,12,,,,4192.13,
9001020,09:31:55,09:31:55,10712,13,,,,4467.02,0
9001020,09:38:00,09:38:00,8651,14,,1,,5154.64,
9001030,09:16:00,09:16:00,9946,1,,,1,0,
9001030,09:17:28,09:17:28,10173,2,,,,518.45,0
9001030,09:18:02,09:18:02,2571,3,,,,713.25,0
9001030,09:19:02,09:19:02,2572,4,,,,1013.94,0
9001030,09:20:26,09:20:26,10028,5,,,,1468.64,0
9001030,09:22:00,09:22:00,9808,6,,,,1945.3,0
9001030,09:24:00,09:24:00,9957,7,,,,2580.78,
9001030,09:24:42,09:24:42,9558,8,,,,2826.52,0
9001030,09:25:22,09:25:22,704,9,,,,3073.23,0
9001030,09:26:26,09:26:26,10131,10,,,,3387.15,0
9001030,09:27:18,09:27:18,705,11,,,,3690.72,0
9001030,09:29:00,09:29:00,10449,12,,,,4192.13,
9001030,09:31:55,09:31:55,10712,13,,,,4467.02,0
9001030,09:38:00,09:38:00,8651,14,,1,,5154.64,
9001040,09:16:00,09:16:00,9946,1,,,1,0,
9001040,09:17:28,09:17:28,10173,2,,,,518.45,0
9001040,09:18:02,09:18:02,2571,3,,,,713.25,0
9001040,09:19:02,09:19:02,2572,4,,,,1013.94,0
9001040,09:20:26,09:20:26,10028,5,,,,1468.64,0
9001040,09:22:00,09:22:00,9808,6,,,,1945.3,0
9001040,09:24:00,09:24:00,9957,7,,,,2580.78,
9001040,09:24:42,09:24:42,9558,8,,,,2826.52,0
9001040,09:25:22,09:25:22,704,9,,,,3073.23,0
9001040,09:26:26,09:26:26,10131,10,,,,3387.15,0
9001040,09:27:18,09:27:18,705,11,,,,3690.72,0
9001040,09:29:00,09:29:00,10449,12,,,,4192.13,
9001040,09:31:55,09:31:55,10712,13,,,,4467.02,0
9001040,09:38:00,09:38:00,8651,14,,1,,5154.64,
9001050,09:16:00,09:16:00,9946,1,,,1,0,
9001050,09:17:28,09:17:28,10173,2,,,,518.45,0
9001050,09:18:02,09:18:02,2571,3,,,,713.25,0
9001050,09:19:02,09:19:02,2572,4,,,,1013.94,0
9001050,09:20:26,09:20:26,10028,5,,,,1468.64,0
9001050,09:22:00,09:22:00,9808,6,,,,1945.3,0
9001050,09:24:00,09:24:00,9957,7,,,,2580.78,
9001050,09:24:42,09:24:42,9558,8,,,,2826.52,0
9001050,09:25:22,09:25:22,704,9,,,,3073.23,0
9001050,09:26:26,09:26:26,10131,10,,,,3387.15,0
9001050,09:27:18,09:27:18,705,11,,,,3690.72,0
9001050,09:29:00,09:29:00,10449,12,,,,4192.13,
9001050,09:31:55,09:31:55,10712,13,,,,4467.02,0
9001050,09:38:00,09:38:00,8651,14,,1,,5154.64,
9001060,09:16:00,09:16:00,9946,1,,,1,0,
9001060,09:17:28,09:17:28,10173,2,,,,518.45,0
9001060,09:18:02,09:18:02,2571,3,,,,713.25,0
9001060,09:19:02,09:19:02,2572,4,,,,1013.94,0
9001060,09:20:26,09:20:26,10028,5,,,,1468.64,0
9001060,09:22:00,09:22:00,9808,6,,,,1945.3,0
9001060,09:24:00,09:24:00,9957,7,,,,2580.78,
9001060,09:24:42,09:24:42,9558,8,,,,2826.52,0
9001060,09:25:22,09:25:22,704,9,,,,3073.23,0
9001060,09:26:26,09:26:26,10131,10,,,,3387.15,0
9001060,09:27:18,09:27:18,705,11,,,,3690.72,0
9001060,09:29:00,09:29:00,10449,12,,,,4192.13,
9001060,09:31:55,09:31:55,10712,13,,,,4467.02,0
9001060,09:38:00,09:38:00,8651,14,,1,,5154.64,
9536020,06:18:00,06:18:00,9946,1,,,1,0,
9536020,06:19:06,06:19:06,10173,2,,,,518.45,0
9536020,06:19:31,06:19:31,2571,3,,,,713.25,0
9536020,06:20:16,06:20:16,2572,4,,,,1013.94,0
9536020,06:21:19,06:21:19,10028,5,,,,1468.64,0
9536020,06:22:30,06:22:30,9808,6,,,,1945.3,0
9536020,06:24:00,06:24:00,9957,7,,,,2580.78,
9536020,06:24:50,06:24:50,9558,8,,,,2826.52,0
9536020,06:25:38,06:25:38,704,9,,,,3073.23,0
9536020,06:26:55,06:26:55,10131,10,,,,3387.15,0
9536020,06:27:57,06:27:57,705,11,,,,3690.72,0
9536020,06:30:00,06:30:00,10449,12,,,,4192.13,
9536020,06:32:16,06:32:16,10712,13,,,,4467.02,0
9536020,06:37:00,06:37:00,8651,14,,1,,5154.64,
9536030,06:18:00,06:18:00,9946,1,,,1,0,
9536030,06:19:06,06:19:06,10173,2,,,,518.45,0
9536030,06:19:31,06:19:31,2571,3,,,,713.25,0
9536030,06:20:16,06:20:16,2572,4,,,,1013.94,0
9536030,06:21:19,06:21:19,10028,5,,,,1468.64,0
9536030,06:22:30,06:22:30,9808,6,,,,1945.3,0
9536030,06:24:00,06:24:00,9957,7,,,,2580.78,
9536030,06:24:50,06:24:50,9558,8,,,,2826.52,0
9536030,06:25:38,06:25:38,704,9,,,,3073.23,0
9536030,06:26:55,06:26:55,10131,10,,,,3387.15,0
9536030,06:27:57,06:27:57,705,11,,,,3690.72,0
9536030,06:30:00,06:30:00,10449,12,,,,4192.13,
9536030,06:32:16,06:32:16,10712,13,,,,4467.02,0
9536030,06:37:00,06:37:00,8651,14,,1,,5154.64,
9536040,06:18:00,06:18:00,9946,1,,,1,0,
9536040,06:19:06,06:19:06,10173,2,,,,518.45,0
9536040,06:19:31,06:19:31,2571,3,,,,713.25,0
9536040,06:20:16,06:20:16,2572,4,,,,1013.94,0
9536040,06:21:19,06:21:19,10028,5,,,,1468.64,0
9536040,06:22:30,06:22:30,9808,6,,,,1945.3,0
9536040,06:24:00,06:24:00,9957,7,,,,2580.78,
9536040,06:24:50,06:24:50,9558,8,,,,2826.52,0
9536040,06:25:38,06:25:38,704,9,,,,3073.23,0
9536040,06:26:55,06:26:55,10131,10,,,,3387.15,0
9536040,06:27:57,06:27:57,705,11,,,,3690.72,0
9536040,06:30:00,06:30:00,10449,12,,,,4192.13,
9536040,06:32:16,06:32:16,10712,13,,,,4467.02,0
9536040,06:37:00,06:37:00,8651,14,,1,,5154.64,
9536050,06:18:00,06:18:00,9946,1,,,1,0,
9536050,06:19:06,06:19:06,10173,2,,,,518.45,0
9536050,06:19:31,06:19:31,2571,3,,,,713.25,0
9536050,06:20:16,06:20:16,2572,4,,,,1013.94,0
9536050,06:21:19,06:21:19,10028,5,,,,1468.64,0
9536050,06:22:30,06:22:30,9808,6,,,,1945.3,0
9536050,06:24:00,06:24:00,9957,7,,,,2580.78,
9536050,06:24:50,06:24:50,9558,8,,,,2826.52,0
9536050,06:25:38,06:25:38,704,9,,,,3073.23,0
9536050,06:26:55,06:26:55,10131,10,,,,3387.15,0
9536050,06:27:57,06:27:57,705,11,,,,3690.72,0
9536050,06:30:00,06:30:00,10449,12,,,,4192.13,
9536050,06:32:16,06:32:16,10712,13,,,,4467.02,0
9536050,06:37:00,06:37:00,8651,14,,1,,5154.64,
9536060,06:18:00,06:18:00,9946,1,,,1,0,
9536060,06:19:06,06:19:06,10173,2,,,,518.45,0
9536060,06:19:31,06:19:31,2571,3,,,,713.25,0
9536060,06:20:16,06:20:16,2572,4,,,,1013.94,0
9536060,06:21:19,06:21:19,10028,5,,,,1468.64,0
9536060,06:22:30,06:22:30,9808,6,,,,1945.3,0
9536060,06:24:00,06:24:00,9957,7,,,,2580.78,
9536060,06:24:50,06:24:50,9558,8,,,,2826.52,0
9536060,06:25:38,06:25:38,704,9,,,,3073.23,0
9536060,06:26:55,06:26:55,10131,10,,,,3387.15,0
9536060,06:27:57,06:27:57,705,11,,,,3690.72,0
9536060,06:30:00,06:30:00,10449,12,,,,4192.13,
9536060,06:32:16,06:32:16,10712,13,,,,4467.02,0
9536060,06:37:00,06:37:00,8651,14,,1,,5154.64,
9713020,08:32:00,08:32:00,9946,1,,,1,0,
9713020,08:33:28,08:33:28,10173,2,,,,518.45,0
9713020,08:34:02,08:34:02,2571,3,,,,713.25,0
9713020,08:35:02,08:35:02,2572,4,,,,1013.94,0
9713020,08:36:26,08:36:26,10028,5,,,,1468.64,0
9713020,08:38:00,08:38:00,9808,6,,,,1945.3,0
9713020,08:40:00,08:40:00,9957,7,,,,2580.78,
9713020,08:40:42,08:40:42,9558,8,,,,2826.52,0
9713020,08:41:22,08:41:22,704,9,,,,3073.23,0
9713020,08:42:26,08:42:26,10131,10,,,,3387.15,0
9713020,08:43:18,08:43:18,705,11,,,,3690.72,0
9713020,08:45:00,08:45:00,10449,12,,,,4192.13,
9713020,08:48:15,08:48:15,10712,13,,,,4467.02,0
9713020,08:55:00,08:55:00,8651,14,,1,,5154.64,
9713030,08:32:00,08:32:00,9946,1,,,1,0,
9713030,08:33:28,08:33:28,10173,2,,,,518.45,0
9713030,08:34:02,08:34:02,2571,3,,,,713.25,0
9713030,08:35:02,08:35:02,2572,4,,,,1013.94,0
9713030,08:36:26,08:36:26,10028,5,,,,1468.64,0
9713030,08:38:00,08:38:00,9808,6,,,,1945.3,0
9713030,08:40:00,08:40:00,9957,7,,,,2580.78,
9713030,08:40:42,08:40:42,9558,8,,,,2826.52,0
9713030,08:41:22,08:41:22,704,9,,,,3073.23,0
9713030,08:42:26,08:42:26,10131,10,,,,3387.15,0
9713030,08:43:18,08:43:18,705,11,,,,3690.72,0
9713030,08:45:00,08:45:00,10449,12,,,,4192.13,
9713030,08:48:15,08:48:15,10712,13,,,,4467.02,0
9713030,08:55:00,08:55:00,8651,14,,1,,5154.64,
9713040,08:32:00,08:32:00,9946,1,,,1,0,
9713040,08:33:28,08:33:28,10173,2,,,,518.45,0
9713040,08:34:02,08:34:02,2571,3,,,,713.25,0
9713040,08:35:02,08:35:02,2572,4,,,,1013.94,0
9713040,08:36:26,08:36:26,10028,5,,,,1468.64,0
9713040,08:38:00,08:38:00,9808,6,,,,1945.3,0
9713040,08:40:00,08:40:00,9957,7,,,,2580.78,
9713040,08:40:42,08:40:42,9558,8,,,,2826.52,0
9713040,08:41:22,08:41:22,704,9,,,,3073.23,0
9713040,08:42:26,08:42:26,10131,10,,,,3387.15,0
9713040,08:43:18,08:43:18,705,11,,,,3690.72,0
9713040,08:45:00,08:45:00,10449,12,,,,4192.13,
9713040,08:48:15,08:48:15,10712,13,,,,4467.02,0
9713040,08:55:00,08:55:00,8651,14,,1,,5154.64,
9713050,08:32:00,08:32:00,9946,1,,,1,0,
9713050,08:33:28,08:33:28,10173,2,,,,518.45,0
9713050,08:34:02,08:34:02,2571,3,,,,713.25,0
9713050,08:35:02,08:35:02,2572,4,,,,1013.94,0
9713050,08:36:26,08:36:26,10028,5,,,,1468.64,0
9713050,08:38:00,08:38:00,9808,6,,,,1945.3,0
9713050,08:40:00,08:40:00,9957,7,,,,2580.78,
9713050,08:40:42,08:40:42,9558,8,,,,2826.52,0
9713050,08:41:22,08:41:22,704,9,,,,3073.23,0
9713050,08:42:26,08:42:26,10131,10,,,,3387.15,0
9713050,08:43:18,08:43:18,705,11,,,,3690.72,0
9713050,08:45:00,08:45:00,10449,12,,,,4192.13,
9713050,08:48:15,08:48:15,10712,13,,,,4467.02,0
9713050,08:55:00,08:55:00,8651,14,,1,,5154.64,
9713060,08:32:00,08:32:00,9946,1,,,1,0,
9713060,08:33:28,08:33:28,10173,2,,,,518.45,0
9713060,08:34:02,08:34:02,2571,3,,,,713.25,0
9713060,08:35:02,08:35:02,2572,4,,,,1013.94,0
9713060,08:36:26,08:36:26,10028,5,,,,1468.64,0
9713060,08:38:00,08:38:00,9808,6,,,,1945.3,0
9713060,08:40:00,08:40:00,9957,7,,,,2580.78,
9713060,08:40:42,08:40:42,9558,8,,,,2826.52,0
9713060,08:41:22,08:41:22,704,9,,,,3073.23,0
9713060,08:42:26,08:42:26,10131,10,,,,3387.15,0
9713060,08:43:18,08:43:18,705,11,,,,3690.72,0
9713060,08:45:00,08:45:00,10449,12,,,,4192.13,
9713060,08:48:15,08:48:15,10712,13,,,,4467.02,0
9713060,08:55:00,08:55:00,8651,14,,1,,5154.64,
10563020,06:56:00,06:56:00,8651,1,,,1,0,
10563020,06:57:00,06:57:00,717,2,,,,802.13,
10563020,06:58:01,06:58:01,718,3,,,,1146.16,0
10563020,06:59:00,06:59:00,719,4,,,,1442.06,
10563020,06:59:43,06:59:43,10766,5,,,,1713.72,0
10563020,07:01:11,07:01:11,8922,6,,,,2198.19,0
10563020,07:02:30,07:02:30,10130,7,,,,2609.05,0
10563020,07:03:53,07:03:53,721,8,,,,2961.04,0
10563020,07:04:16,07:04:16,9556,9,,,,3101.31,0
10563020,07:05:00,07:05:00,9958,10,,,,3377.26,
10563020,07:05:36,07:05:36,9870,11,,,,3603.28,0
10563020,07:06:19,07:06:19,2321,12,,,,3887.87,0
10563020,07:07:15,07:07:15,10027,13,,,,4256.07,0
10563020,07:08:06,07:08:06,2667,14,,,,4582.56,0
10563020,07:09:05,07:09:05,2669,15,,,,4999.83,0
10563020,07:09:50,07:09:50,2670,16,,,,5251.21,0
10563020,07:11:00,07:11:00,9943,17,,1,,5900.06,
10563030,06:56:00,06:56:00,8651,1,,,1,0,
10563030,06:57:00,06:57:00,717,2,,,,802.13,
10563030,06:58:01,06:58:01,718,3,,,,1146.16,0
10563030,06:59:00,06:59:00,719,4,,,,1442.06,
10563030,06:59:43,06:59:43,10766,5,,,,1713.72,0
10563030,07:01:11,07:01:11,8922,6,,,,2198.19,0
10563030,07:02:30,07:02:30,10130,7,,,,2609.05,0
10563030,07:03:53,07:03:53,721,8,,,,2961.04,0
10563030,07:04:16,07:04:16,9556,9,,,,3101.31,0
10563030,07:05:00,07:05:00,9958,10,,,,3377.26,
10563030,07:05:36,07:05:36,9870,11,,,,3603.28,0
10563030,07:06:19,07:06:19,2321,12,,,,3887.87,0
10563030,07:07:15,07:07:15,10027,13,,,,4256.07,0
10563030,07:08:06,07:08:06,2667,14,,,,4582.56,0
10563030,07:09:05,07:09:05,2669,15,,,,4999.83,0
10563030,07:09:50,07:09:50,2670,16,,,,5251.21,0
10563030,07:11:00,07:11:00,9943,17,,1,,5900.06,
10563040,06:56:00,06:56:00,8651,1,,,1,0,
10563040,06:57:00,06:57:00,717,2,,,,802.13,
10563040,06:58:01,06:58:01,718,3,,,,1146.16,0
10563040,06:59:00,06:59:00,719,4,,,,1442.06,
10563040,06:59:43,06:59:43,10766,5,,,,1713.72,0
10563040,07:01:11,07:01:11,8922,6,,,,2198.19,0
10563040,07:02:30,07:02:30,10130,7,,,,2609.05,0
10563040,07:03:53,07:03:53,721,8,,,,2961.04,0
10563040,07:04:16,07:04:16,9556,9,,,,3101.31,0
10563040,07:05:00,07:05:00,9958,10,,,,3377.26,
10563040,07:05:36,07:05:36,9870,11,,,,3603.28,0
10563040,07:06:19,07:06:19,2321,12,,,,3887.87,0
10563040,07:07:15,07:07:15,10027,13,,,,4256.07,0
10563040,07:08:06,07:08:06,2667,14,,,,4582.56,0
10563040,07:09:05,07:09:05,2669,15,,,,4999.83,0
10563040,07:09:50,07:09:50,2670,16,,,,5251.21,0
10563040,07:11:00,07:11:00,9943,17,,1,,5900.06,
10563050,06:56:00,06:56:00,8651,1,,,1,0,
10563050,06:57:00,06:57:00,717,2,,,,802.13,
10563050,06:58:01,06:58:01,718,3,,,,1146.16,0
10563050,06:59:00,06:59:00,719,4,,,,1442.06,
10563050,06:59:43,06:59:43,10766,5,,,,1713.72,0
10563050,07:01:11,07:01:11,8922,6,,,,2198.19,0
10563050,07:02:30,07:02:30,10130,7,,,,2609.05,0
10563050,07:03:53,07:03:53,721,8,,,,2961.04,0
10563050,07:04:16,07:04:16,9556,9,,,,3101.31,0
10563050,07:05:00,07:05:00,9958,10,,,,3377.26,
10563050,07:05:36,07:05:36,9870,11,,,,3603.28,0
10563050,07:06:19,07:06:19,2321,12,,,,3887.87,0
10563050,07:07:15,07:07:15,10027,13,,,,4256.07,0
10563050,07:08:06,07:08:06,2667,14,,,,4582.56,0
10563050,07:09:05,07:09:05,2669,15,,,,4999.83,0
10563050,07:09:50,07:09:50,2670,16,,,,5251.21,0
10563050,07:11:00,07:11:00,9943,17,,1,,5900.06,
10563060,06:56:00,06:56:00,8651,1,,,1,0,
10563060,06:57:00,06:57:00,717,2,,,,802.13,
10563060,06:58:01,06:58:01,718,3,,,,1146.16,0
10563060,06:59:00,06:59:00,719,4,,,,1442.06,
10563060,06:59:43,06:59:43,10766,5,,,,1713.72,0
10563060,07:01:11,07:01:11,8922,6,,,,2198.19,0
10563060,07:02:30,07:02:30,10130,7,,,,2609.05,0
10563060,07:03:53,07:03:53,721,8,,,,2961.04,0
10563060,07:04:16,07:04:16,9556,9,,,,3101.31,0
10563060,07:05:00,07:05:00,9958,10,,,,3377.26,
10563060,07:05:36,07:05:36,9870,11,,,,3603.28,0
10563060,07:06:19,07:06:19,2321,12,,,,3887.87,0
10563060,07:07:15,07:07:15,10027,13,,,,4256.07,0
10563060,07:08:06,07:08:06,2667,14,,,,4582.56,0
10563060,07:09:05,07:09:05,2669,15,,,,4999.83,0
10563060,07:09:50,07:09:50,2670,16,,,,5251.21,0
10563060,07:11:00,07:11:00,9943,17,,1,,5900.06,
11523020,15:22:00,15:22:00,8651,1,,,1,0,
11523020,15:23:00,15:23:00,717,2,,,,802.13,
11523020,15:24:01,15:24:01,718,3,,,,1146.16,0
11523020,15:25:00,15:25:00,719,4,,,,1442.06,
11523020,15:25:51,15:25:51,10766,5,,,,1713.72,0
11523020,15:27:33,15:27:33,8922,6,,,,2198.19,0
11523020,15:29:05,15:29:05,10130,7,,,,2609.05,0
11523020,15:30:41,15:30:41,721,8,,,,2961.04,0
11523020,15:31:08,15:31:08,9556,9,,,,3101.31,0
11523020,15:32:00,15:32:00,9958,10,,,,3377.26,
11523020,15:32:49,15:32:49,9870,11,,,,3603.28,0
11523020,15:33:46,15:33:46,2321,12,,,,3887.87,0
11523020,15:35:00,15:35:00,10027,13,,,,4256.07,0
11523020,15:36:08,15:36:08,2667,14,,,,4582.56,0
11523020,15:37:27,15:37:27,2669,15,,,,4999.83,0
11523020,15:38:27,15:38:27,2670,16,,,,5251.21,0
11523020,15:40:00,15:40:00,9943,17,,1,,5900.06,
11523030,15:22:00,15:22:00,8651,1,,,1,0,
11523030,15:23:00,15:23:00,717,2,,,,802.13,
11523030,15:24:01,15:24:01,718,3,,,,1146.16,0
11523030,15:25:00,15:25:00,719,4,,,,1442.06,
11523030,15:25:51,15:25:51,10766,5,,,,1713.72,0
11523030,15:27:33,15:27:33,8922,6,,,,2198.19,0
11523030,15:29:05,15:29:05,10130,7,,,,2609.05,0
11523030,15:30:41,15:30:41,721,8,,,,2961.04,0
11523030,15:31:08,15:31:08,9556,9,,,,3101.31,0
11523030,15:32:00,15:32:00,9958,10,,,,3377.26,
11523030,15:32:49,15:32:49,9870,11,,,,3603.28,0
11523030,15:33:46,15:33:46,2321,12,,,,3887.87,0
11523030,15:35:00,15:35:00,10027,13,,,,4256.07,0
11523030,15:36:08,15:36:08,2667,14,,,,4582.56,0
11523030,15:37:27,15:37:27,2669,15,,,,4999.83,0
11523030,15:38:27,15:38:27,2670,16,,,,5251.21,0
11523030,15:40:00,15:40:00,9943,17,,1,,5900.06,
11523040,15:22:00,15:22:00,8651,1,,,1,0,
11523040,15:23:00,15:23:00,717,2,,,,802.13,
11523040,15:24:01,15:24:01,718,3,,,,1146.16,0
11523040,15:25:00,15:25:00,719,4,,,,1442.06,
11523040,15:25:51,15:25:51,10766,5,,,,1713.72,0
11523040,15:27:33,15:27:33,8922,6,,,,2198.19,0
11523040,15:29:05,15:29:05,10130,7,,,,2609.05,0
11523040,15:30:41,15:30:41,721,8,,,,2961.04,0
11523040,15:31:08,15:31:08,9556,9,,,,3101.31,0
11523040,15:32:00,15:32:00,9958,10,,,,3377.26,
11523040,15:32:49,15:32:49,9870,11,,,,3603.28,0
11523040,15:33:46,15:33:46,2321,12,,,,3887.87,0
11523040,15:35:00,15:35:00,10027,13,,,,4256.07,0
11523040,15:36:08,15:36:08,2667,14,,,,4582.56,0
11523040,15:37:27,15:37:27,2669,15,,,,4999.83,0
11523040,15:38:27,15:38:27,2670,16,,,,5251.21,0
11523040,15:40:00,15:40:00,9943,17,,1,,5900.06,
11523050,15:22:00,15:22:00,8651,1,,,1,0,
11523050,15:23:00,15:23:00,717,2,,,,802.13,
11523050,15:24:01,15:24:01,718,3,,,,1146.16,0
11523050,15:25:00,15:25:00,719,4,,,,1442.06,
11523050,15:25:51,15:25:51,10766,5,,,,1713.72,0
11523050,15:27:33,15:27:33,8922,6,,,,2198.19,0
11523050,15:29:05,15:29:05,10130,7,,,,2609.05,0
11523050,15:30:41,15:30:41,721,8,,,,2961.04,0
11523050,15:31:08,15:31:08,9556,9,,,,3101.31,0
11523050,15:32:00,15:32:00,9958,10,,,,3377.26,
11523050,15:32:49,15:32:49,9870,11,,,,3603.28,0
11523050,15:33:46,15:33:46,2321,12,,,,3887.87,0
11523050,15:35:00,15:35:00,10027,13,,,,4256.07,0
11523050,15:36:08,15:36:08,2667,14,,,,4582.56,0
11523050,15:37:27,15:37:27,2669,15,,,,4999.83,0
11523050,15:38:27,15:38:27,2670,16,,,,5251.21,0
11523050,15:40:00,15:40:00,9943,17,,1,,5900.06,
11523060,15:22:00,15:22:00,8651,1,,,1,0,
11523060,15:23:00,15:23:00,717,2,,,,802.13,
11523060,15:24:01,15:24:01,718,3,,,,1146.16,0
11523060,15:25:00,15:25:00,719,4,,,,1442.06,
11523060,15:25:51,15:25:51,10766,5,,,,1713.72,0
11523060,15:27:33,15:27:33,8922,6,,,,2198.19,0
11523060,15:29:05,15:29:05,10130,7,,,,2609.05,0
11523060,15:30:41,15:30:41,721,8,,,,2961.04,0
11523060,15:31:08,15:31:08,9556,9,,,,3101.31,0
11523060,15:32:00,15:32:00,9958,10,,,,3377.26,
11523060,15:32:49,15:32:49,9870,11,,,,3603.28,0
11523060,15:33:46,15:33:46,2321,12,,,,3887.87,0
11523060,15:35:00,15:35:00,10027,13,,,,4256.07,0
11523060,15:36:08,15:36:08,2667,14,,,,4582.56,0
11523060,15:37:27,15:37:27,2669,15,,,,4999.83,0
11523060,15:38:27,15:38:27,2670,16,,,,5251.21,0
11523060,15:40:00,15:40:00,9943,17,,1,,5900.06,
12280020,17:22:00,17:22:00,8651,1,,,1,0,
12280020,17:23:00,17:23:00,717,2,,,,802.13,
12280020,17:24:01,17:24:01,718,3,,,,1146.16,0
12280020,17:25:00,17:25:00,719,4,,,,1442.06,
12280020,17:25:51,17:25:51,10766,5,,,,1713.72,0
12280020,17:27:33,17:27:33,8922,6,,,,2198.19,0
12280020,17:29:05,17:29:05,10130,7,,,,2609.05,0
12280020,17:30:41,17:30:41,721,8,,,,2961.04,0
12280020,17:31:08,17:31:08,9556,9,,,,3101.31,0
12280020,17:32:00,17:32:00,9958,10,,,,3377.26,
12280020,17:32:49,17:32:49,9870,11,,,,3603.28,0
12280020,17:33:46,17:33:46,2321,12,,,,3887.87,0
12280020,17:35:00,17:35:00,10027,13,,,,4256.07,0
12280020,17:36:08,17:36:08,2667,14,,,,4582.56,0
12280020,17:37:27,17:37:27,2669,15,,,,4999.83,0
12280020,17:38:27,17:38:27,2670,16,,,,5251.21,0
12280020,17:40:00,17:40:00,9943,17,,1,,5900.06,
12280030,17:22:00,17:22:00,8651,1,,,1,0,
12280030,17:23:00,17:23:00,717,2,,,,802.13,
12280030,17:24:01,17:24:01,718,3,,,,1146.16,0
12280030,17:25:00,17:25:00,719,4,,,,1442.06,
12280030,17:25:51,17:25:51,10766,5,,,,1713.72,0
12280030,17:27:33,17:27:33,8922,6,,,,2198.19,0
12280030,17:29:05,17:29:05,10130,7,,,,2609.05,0
12280030,17:30:41,17:30:41,721,8,,,,2961.04,0
12280030,17:31:08,17:31:08,9556,9,,,,3101.31,0
12280030,17:32:00,17:32:00,9958,10,,,,3377.26,
12280030,17:32:49,17:32:49,9870,11,,,,3603.28,0
12280030,17:33:46,17:33:46,2321,12,,,,3887.87,0
12280030,17:35:00,17:35:00,10027,13,,,,4256.07,0
12280030,17:36:08,17:36:08,2667,14,,,,4582.56,0
12280030,17:37:27,17:37:27,2669,15,,,,4999.83,0
12280030,17:38:27,17:38:27,2670,16,,,,5251.21,0
12280030,17:40:00,17:40:00,9943,17,,1,,5900.06,
12280040,17:22:00,17:22:00,8651,1,,,1,0,
12280040,17:23:00,17:23:00,717,2,,,,802.13,
12280040,17:24:01,17:24:01,718,3,,,,1146.16,0
12280040,17:25:00,17:25:00,719,4,,,,1442.06,
12280040,17:25:51,17:25:51,10766,5,,,,1713.72,0
12280040,17:27:33,17:27:33,8922,6,,,,2198.19,0
12280040,17:29:05,17:29:05,10130,7,,,,2609.05,0
12280040,17:30:41,17:30:41,721,8,,,,2961.04,0
12280040,17:31:08,17:31:08,9556,9,,,,3101.31,0
12280040,17:32:00,17:32:00,9958,10,,,,3377.26,
12280040,17:32:49,17:32:49,9870,11,,,,3603.28,0
12280040,17:33:46,17:33:46,2321,12,,,,3887.87,0
12280040,17:35:00,17:35:00,10027,13,,,,4256.07,0
12280040,17:36:08,17:36:08,2667,14,,,,4582.56,0
12280040,17:37:27,17:37:27,2669,15,,,,4999.83,0
12280040,17:38:27,17:38:27,2670,16,,,,5251.21,0
12280040,17:40:00,17:40:00,9943,17,,1,,5900.06,
12280050,17:22:00,17:22:00,8651,1,,,1,0,
12280050,17:23:00,17:23:00,717,2,,,,802.13,
12280050,17:24:01,17:24:01,718,3,,,,1146.16,0
12280050,17:25:00,17:25:00,719,4,,,,1442.06,
12280050,17:25:51,17:25:51,10766,5,,,,1713.72,0
12280050,17:27:33,17:27:33,8922,6,,,,2198.19,0
12280050,17:29:05,17:29:05,10130,7,,,,2609.05,0
12280050,17:30:41,17:30:41,721,8,,,,2961.04,0
12280050,17:31:08,17:31:08,9556,9,,,,3101.31,0
12280050,17:32:00,17:32:00,9958,10,,,,3377.26,
12280050,17:32:49,17:32:49,9870,11,,,,3603.28,0
12280050,17:33:46,17:33:46,2321,12,,,,3887.87,0
12280050,17:35:00,17:35:00,10027,13,,,,4256.07,0
12280050,17:36:08,17:36:08,2667,14,,,,4582.56,0
12280050,17:37:27,17:37:27,2669,15,,,,4999.83,0
12280050,17:38:27,17:38:27,2670,16,,,,5251.21,0
12280050,17:40:00,17:40:00,9943,17,,1,,5900.06,
12280060,17:22:00,17:22:00,8651,1,,,1,0,
12280060,17:23:00,17:23:00,717,2,,,,802.13,
12280060,17:24:01,17:24:01,718,3,,,,1146.16,0
12280060,17:25:00,17:25:00,719,4,,,,1442.06,
12280060,17:25:51,17:25:51,10766,5,,,,1713.72,0
12280060,17:27:33,17:27:33,8922,6,,,,2198.19,0
12280060,17:29:05,17:29:05,10130,7,,,,2609.05,0
12280060,17:30:41,17:30:41,721,8,,,,2961.04,0
12280060,17:31:08,17:31:08,9556,9,,,,3101.31,0
12280060,17:32:00,17:32:00,9958,10,,,,3377.26,
12280060,17:32:49,17:32:49,9870,11,,,,3603.28,0
12280060,17:33:46,17:33:46,2321,12,,,,3887.87,0
12280060,17:35:00,17:35:00,10027,13,,,,4256.07,0
12280060,17:36:08,17:36:08,2667,14,,,,4582.56,0
12280060,17:37:27,17:37:27,2669,15,,,,4999.83,0
12280060,17:38:27,17:38:27,2670,16,,,,5251.21,0
12280060,17:40:00,17:40:00,9943,17,,1,,5900.06,
14653020,09:26:00,09:26:00,8651,1,,,1,0,
14653020,09:27:00,09:27:00,717,2,,,,802.13,
14653020,09:28:01,09:28:01,718,3,,,,1146.16,0
14653020,09:29:00,09:29:00,719,4,,,,1442.06,
14653020,09:29:43,09:29:43,10766,5,,,,1713.72,0
14653020,09:31:11,09:31:11,8922,6,,,,2198.19,0
14653020,09:32:30,09:32:30,10130,7,,,,2609.05,0
14653020,09:33:53,09:33:53,721,8,,,,2961.04,0
14653020,09:34:16,09:34:16,9556,9,,,,3101.31,0
14653020,09:35:00,09:35:00,9958,10,,,,3377.26,
14653020,09:35:36,09:35:36,9870,11,,,,3603.28,0
14653020,09:36:19,09:36:19,2321,12,,,,3887.87,0
14653020,09:37:15,09:37:15,10027,13,,,,4256.07,0
14653020,09:38:06,09:38:06,2667,14,,,,4582.56,0
14653020,09:39:05,09:39:05,2669,15,,,,4999.83,0
14653020,09:39:50,09:39:50,2670,16,,,,5251.21,0
14653020,09:41:00,09:41:00,9943,17,,1,,5900.06,
14653030,09:26:00,09:26:00,8651,1,,,1,0,
14653030,09:27:00,09:27:00,717,2,,,,802.13,
14653030,09:28:01,09:28:01,718,3,,,,1146.16,0
14653030,09:29:00,09:29:00,719,4,,,,1442.06,
14653030,09:29:43,09:29:43,10766,5,,,,1713.72,0
14653030,09:31:11,09:31:11,8922,6,,,,2198.19,0
14653030,09:32:30,09:32:30,10130,7,,,,2609.05,0
14653030,09:33:53,09:33:53,721,8,,,,2961.04,0
14653030,09:34:16,09:34:16,9556,9,,,,3101.31,0
14653030,09:35:00,09:35:00,9958,10,,,,3377.26,
14653030,09:35:36,09:35:36,9870,11,,,,3603.28,0
14653030,09:36:19,09:36:19,2321,12,,,,3887.87,0
14653030,09:37:15,09:37:15,10027,13,,,,4256.07,0
14653030,09:38:06,09:38:06,2667,14,,,,4582.56,0
14653030,09:39:05,09:39:05,2669,15,,,,4999.83,0
14653030,09:39:50,09:39:50,2670,16,,,,5251.21,0
14653030,09:41:00,09:41:00,9943,17,,1,,5900.06,
14653040,09:26:00,09:26:00,8651,1,,,1,0,
14653040,09:27:00,09:27:00,717,2,,,,802.13,
14653040,09:28:01,09:28:01,718,3,,,,1146.16,0
14653040,09:29:00,09:29:00,719,4,,,,1442.06,
14653040,09:29:43,09:29:43,10766,5,,,,1713.72,0
14653040,09:31:11,09:31:11,8922,6,,,,2198.19,0
14653040,09:32:30,09:32:30,10130,7,,,,2609.05,0
14653040,09:33:53,09:33:53,721,8,,,,2961.04,0
14653040,09:34:16,09:34:16,9556,9,,,,3101.31,0
14653040,09:35:00,09:35:00,9958,10,,,,3377.26,
14653040,09:35:36,09:35:36,9870,11,,,,3603.28,0
14653040,09:36:19,09:36:19,2321,12,,,,3887.87,0
14653040,09:37:15,09:37:15,10027,13,,,,4256.07,0
14653040,09:38:06,09:38:06,2667,14,,,,4582.56,0
14653040,09:39:05,09:39:05,2669,15,,,,4999.83,0
14653040,09:39:50,09:39:50,2670,16,,,,5251.21,0
14653040,09:41:00,09:41:00,9943,17,,1,,5900.06,
14653050,09:26:00,09:26:00,8651,1,,,1,0,
14653050,09:27:00,09:27:00,717,2,,,,802.13,
14653050,09:28:01,09:28:01,718,3,,,,1146.16,0
14653050,09:29:00,09:29:00,719,4,,,,1442.06,
14653050,09:29:43,09:29:43,10766,5,,,,1713.72,0
14653050,09:31:11,09:31:11,8922,6,,,,2198.19,0
14653050,09:32:30,09:32:30,10130,7,,,,2609.05,0
14653050,09:33:53,09:33:53,721,8,,,,2961.04,0
14653050,09:34:16,09:34:16,9556,9,,,,3101.31,0
14653050,09:35:00,09:35:00,9958,10,,,,3377.26,
14653050,09:35:36,09:35:36,9870,11,,,,3603.28,0
14653050,09:36:19,09:36:19,2321,12,,,,3887.87,0
14653050,09:37:15,09:37:15,10027,13,,,,4256.07,0
14653050,09:38:06,09:38:06,2667,14,,,,4582.56,0
14653050,09:39:05,09:39:05,2669,15,,,,4999.83,0
14653050,09:39:50,09:39:50,2670,16,,,,5251.21,0
14653050,09:41:00,09:41:00,9943,17,,1,,5900.06,
14653060,09:26:00,09:26:00,8651,1,,,1,0,
14653060,09:27:00,09:27:00,717,2,,,,802.13,
14653060,09:28:01,09:28:01,718,3,,,,1146.16,0
14653060,09:29:00,09:29:00,719,4,,,,1442.06,
14653060,09:29:43,09:29:43,10766,5,,,,1713.72,0
14653060,09:31:11,09:31:11,8922,6,,,,2198.19,0
14653060,09:32:30,09:32:30,10130,7,,,,2609.05,0
14653060,09:33:53,09:33:53,721,8,,,,2961.04,0
14653060,09:34:16,09:34:16,9556,9,,,,3101.31,0
14653060,09:35:00,09:35:00,9958,10,,,,3377.26,
14653060,09:35:36,09:35:36,9870,11,,,,3603.28,0
14653060,09:36:19,09:36:19,2321,12,,,,3887.87,0
14653060,09:37:15,09:37:15,10027,13,,,,4256.07,0
14653060,09:38:06,09:38:06,2667,14,,,,4582.56,0
14653060,09:39:05,09:39:05,2669,15,,,,4999.83,0
14653060,09:39:50,09:39:50,2670,16,,,,5251.21,0
14653060,09:41:00,09:41:00,9943,17,,1,,5900.06,
15018020,07:11:00,07:11:00,8651,1,,,1,0,
15018020,07:12:00,07:12:00,717,2,,,,802.13,
15018020,07:13:31,07:13:31,718,3,,,,1146.16,0
15018020,07:15:00,07:15:00,719,4,,,,1442.06,
15018020,07:15:43,07:15:43,10766,5,,,,1713.72,0
15018020,07:17:11,07:17:11,8922,6,,,,2198.19,0
15018020,07:18:30,07:18:30,10130,7,,,,2609.05,0
15018020,07:19:53,07:19:53,721,8,,,,2961.04,0
15018020,07:20:16,07:20:16,9556,9,,,,3101.31,0
15018020,07:21:00,07:21:00,9958,10,,,,3377.26,
15018020,07:21:36,07:21:36,9870,11,,,,3603.28,0
15018020,07:22:19,07:22:19,2321,12,,,,3887.87,0
15018020,07:23:15,07:23:15,10027,13,,,,4256.07,0
15018020,07:24:06,07:24:06,2667,14,,,,4582.56,0
15018020,07:25:05,07:25:05,2669,15,,,,4999.83,0
15018020,07:25:50,07:25:50,2670,16,,,,5251.21,0
15018020,07:27:00,07:27:00,9943,17,,1,,5900.06,
15018030,07:11:00,07:11:00,8651,1,,,1,0,
15018030,07:12:00,07:12:00,717,2,,,,802.13,
15018030,07:13:31,07:13:31,718,3,,,,1146.16,0
15018030,07:15:00,07:15:00,719,4,,,,1442.06,
15018030,07:15:43,07:15:43,10766,5,,,,1713.72,0
15018030,07:17:11,07:17:11,8922,6,,,,2198.19,0
15018030,07:18:30,07:18:30,10130,7,,,,2609.05,0
15018030,07:19:53,07:19:53,721,8,,,,2961.04,0
15018030,07:20:16,07:20:16,9556,9,,,,3101.31,0
15018030,07:21:00,07:21:00,9958,10,,,,3377.26,
15018030,07:21:36,07:21:36,9870,11,,,,3603.28,0
15018030,07:22:19,07:22:19,2321,12,,,,3887.87,0
15018030,07:23:15,07:23:15,10027,13,,,,4256.07,0
15018030,07:24:06,07:24:06,2667,14,,,,4582.56,0
15018030,07:25:05,07:25:05,2669,15,,,,4999.83,0
15018030,07:25:50,07:25:50,2670,16,,,,5251.21,0
15018030,07:27:00,07:27:00,9943,17,,1,,5900.06,
15018040,07:11:00,07:11:00,8651,1,,,1,0,
15018040,07:12:00,07:12:00,717,2,,,,802.13,
15018040,07:13:31,07:13:31,718,3,,,,1146.16,0
15018040,07:15:00,07:15:00,719,4,,,,1442.06,
15018040,07:15:43,07:15:43,10766,5,,,,1713.72,0
15018040,07:17:11,07:17:11,8922,6,,,,2198.19,0
15018040,07:18:30,07:18:30,10130,7,,,,2609.05,0
15018040,07:19:53,07:19:53,721,8,,,,2961.04,0
15018040,07:20:16,07:20:16,9556,9,,,,3101.31,0
15018040,07:21:00,07:21:00,9958,10,,,,3377.26,
15018040,07:21:36,07:21:36,9870,11,,,,3603.28,0
15018040,07:22:19,07:22:19,2321,12,,,,3887.87,0
15018040,07:23:15,07:23:15,10027,13,,,,4256.07,0
15018040,07:24:06,07:24:06,2667,14,,,,4582.56,0
15018040,07:25:05,07:25:05,2669,15,,,,4999.83,0
15018040,07:25:50,07:25:50,2670,16,,,,5251.21,0
15018040,07:27:00,07:27:00,9943,17,,1,,5900.06,
15018050,07:11:00,07:11:00,8651,1,,,1,0,
15018050,07:12:00,07:12:00,717,2,,,,802.13,
15018050,07:13:31,07:13:31,718,3,,,,1146.16,0
15018050,07:15:00,07:15:00,719,4,,,,1442.06,
15018050,07:15:43,07:15:43,10766,5,,,,1713.72,0
15018050,07:17:11,07:17:11,8922,6,,,,2198.19,0
15018050,07:18:30,07:18:30,10130,7,,,,2609.05,0
15018050,07:19:53,07:19:53,721,8,,,,2961.04,0
15018050,07:20:16,07:20:16,9556,9,,,,3101.31,0
15018050,07:21:00,07:21:00,9958,10,,,,3377.26,
15018050,07:21:36,07:21:36,9870,11,,,,3603.28,0
15018050,07:22:19,07:22:19,2321,12,,,,3887.87,0
15018050,07:23:15,07:23:15,10027,13,,,,4256.07,0
15018050,07:24:06,07:24:06,2667,14,,,,4582.56,0
15018050,07:25:05,07:25:05,2669,15,,,,4999.83,0
15018050,07:25:50,07:25:50,2670,16,,,,5251.21,0
15018050,07:27:00,07:27:00,9943,17,,1,,5900.06,
15018060,07:11:00,07:11:00,8651,1,,,1,0,
15018060,07:12:00,07:12:00,717,2,,,,802.13,
15018060,07:13:31,07:13:31,718,3,,,,1146.16,0
15018060,07:15:00,07:15:00,719,4,,,,1442.06,
15018060,07:15:43,07:15:43,10766,5,,,,1713.72,0
15018060,07:17:11,07:17:11,8922,6,,,,2198.19,0
15018060,07:18:30,07:18:30,10130,7,,,,2609.05,0
15018060,07:19:53,07:19:53,721,8,,,,2961.04,0
15018060,07:20:16,07:20:16,9556,9,,,,3101.31,0
15018060,07:21:00,07:21:00,9958,10,,,,3377.26,
15018060,07:21:36,07:21:36,9870,11,,,,3603.28,0
15018060,07:22:19,07:22:19,2321,12,,,,3887.87,0
15018060,07:23:15,07:23:15,10027,13,,,,4256.07,0
15018060,07:24:06,07:24:06,2667,14,,,,4582.56,0
15018060,07:25:05,07:25:05,2669,15,,,,4999.83,0
15018060,07:25:50,07:25:50,2670,16,,,,5251.21,0
15018060,07:27:00,07:27:00,9943,17,,1,,5900.06,
15023020,16:07:00,16:07:00,8651,1,,,1,0,
15023020,16:08:00,16:08:00,717,2,,,,802.13,
15023020,16:09:01,16:09:01,718,3,,,,1146.16,0
15023020,16:10:00,16:10:00,719,4,,,,1442.06,
15023020,16:10:51,16:10:51,10766,5,,,,1713.72,0
15023020,16:12:33,16:12:33,8922,6,,,,2198.19,0
15023020,16:14:05,16:14:05,10130,7,,,,2609.05,0
15023020,16:15:41,16:15:41,721,8,,,,2961.04,0
15023020,16:16:08,16:16:08,9556,9,,,,3101.31,0
15023020,16:17:00,16:17:00,9958,10,,,,3377.26,
15023020,16:17:55,16:17:55,9870,11,,,,3603.28,0
15023020,16:18:59,16:18:59,2321,12,,,,3887.87,0
15023020,16:20:22,16:20:22,10027,13,,,,4256.07,0
15023020,16:21:39,16:21:39,2667,14,,,,4582.56,0
15023020,16:23:08,16:23:08,2669,15,,,,4999.83,0
15023020,16:24:15,16:24:15,2670,16,,,,5251.21,0
15023020,16:26:00,16:26:00,9943,17,,1,,5900.06,
15023030,16:07:00,16:07:00,8651,1,,,1,0,
15023030,16:08:00,16:08:00,717,2,,,,802.13,
15023030,16:09:01,16:09:01,718,3,,,,1146.16,0
15023030,16:10:00,16:10:00,719,4,,,,1442.06,
15023030,16:10:51,16:10:51,10766,5,,,,1713.72,0
15023030,16:12:33,16:12:33,8922,6,,,,2198.19,0
15023030,16:14:05,16:14:05,10130,7,,,,2609.05,0
15023030,16:15:41,16:15:41,721,8,,,,2961.04,0
15023030,16:16:08,16:16:08,9556,9,,,,3101.31,0
15023030,16:17:00,16:17:00,9958,10,,,,3377.26,
15023030,16:17:55,16:17:55,9870,11,,,,3603.28,0
15023030,16:18:59,16:18:59,2321,12,,,,3887.87,0
15023030,16:20:22,16:20:22,10027,13,,,,4256.07,0
15023030,16:21:39,16:21:39,2667,14,,,,4582.56,0
15023030,16:23:08,16:23:08,2669,15,,,,4999.83,0
15023030,16:24:15,16:24:15,2670,16,,,,5251.21,0
15023030,16:26:00,16:26:00,9943,17,,1,,5900.06,
15023040,16:07:00,16:07:00,8651,1,,,1,0,
15023040,16:08:00,16:08:00,717,2,,,,802.13,
15023040,16:09:01,16:09:01,718,3,,,,1146.16,0
15023040,16:10:00,16:10:00,719,4,,,,1442.06,
15023040,16:10:51,16:10:51,10766,5,,,,1713.72,0
15023040,16:12:33,16:12:33,8922,6,,,,2198.19,0
15023040,16:14:05,16:14:05,10130,7,,,,2609.05,0
15023040,16:15:41,16:15:41,721,8,,,,2961.04,0
15023040,16:16:08,16:16:08,9556,9,,,,3101.31,0
15023040,16:17:00,16:17:00,9958,10,,,,3377.26,
15023040,16:17:55,16:17:55,9870,11,,,,3603.28,0
15023040,16:18:59,16:18:59,2321,12,,,,3887.87,0
15023040,16:20:22,16:20:22,10027,13,,,,4256.07,0
15023040,16:21:39,16:21:39,2667,14,,,,4582.56,0
15023040,16:23:08,16:23:08,2669,15,,,,4999.83,0
15023040,16:24:15,16:24:15,2670,16,,,,5251.21,0
15023040,16:26:00,16:26:00,9943,17,,1,,5900.06,
15023050,16:07:00,16:07:00,8651,1,,,1,0,
15023050,16:08:00,16:08:00,717,2,,,,802.13,
15023050,16:09:01,16:09:01,718,3,,,,1146.16,0
15023050,16:10:00,16:10:00,719,4,,,,1442.06,
15023050,16:10:51,16:10:51,10766,5,,,,1713.72,0
15023050,16:12:33,16:12:33,8922,6,,,,2198.19,0
15023050,16:14:05,16:14:05,10130,7,,,,2609.05,0
15023050,16:15:41,16:15:41,721,8,,,,2961.04,0
15023050,16:16:08,16:16:08,9556,9,,,,3101.31,0
15023050,16:17:00,16:17:00,9958,10,,,,3377.26,
15023050,16:17:55,16:17:55,9870,11,,,,3603.28,0
15023050,16:18:59,16:18:59,2321,12,,,,3887.87,0
15023050,16:20:22,16:20:22,10027,13,,,,4256.07,0
15023050,16:21:39,16:21:39,2667,14,,,,4582.56,0
15023050,16:23:08,16:23:08,2669,15,,,,4999.83,0
15023050,16:24:15,16:24:15,2670,16,,,,5251.21,0
15023050,16:26:00,16:26:00,9943,17,,1,,5900.06,
15023060,16:07:00,16:07:00,8651,1,,,1,0,
15023060,16:08:00,16:08:00,717,2,,,,802.13,
15023060,16:09:01,16:09:01,718,3,,,,1146.16,0
15023060,16:10:00,16:10:00,719,4,,,,1442.06,
15023060,16:10:51,16:10:51,10766,5,,,,1713.72,0
15023060,16:12:33,16:12:33,8922,6,,,,2198.19,0
15023060,16:14:05,16:14:05,10130,7,,,,2609.05,0
15023060,16:15:41,16:15:41,721,8,,,,2961.04,0
15023060,16:16:08,16:16:08,9556,9,,,,3101.31,0
15023060,16:17:00,16:17:00,9958,10,,,,3377.26,
15023060,16:17:55,16:17:55,9870,11,,,,3603.28,0
15023060,16:18:59,16:18:59,2321,12,,,,3887.87,0
15023060,16:20:22,16:20:22,10027,13,,,,4256.07,0
15023060,16:21:39,16:21:39,2667,14,,,,4582.56,0
15023060,16:23:08,16:23:08,2669,15,,,,4999.83,0
15023060,16:24:15,16:24:15,2670,16,,,,5251.21,0
15023060,16:26:00,16:26:00,9943,17,,1,,5900.06,
15671020,14:55:00,14:55:00,8651,1,,,1,0,
15671020,14:56:00,14:56:00,717,2,,,,802.13,
15671020,14:56:30,14:56:30,718,3,,,,1146.16,0
15671020,14:57:00,14:57:00,719,4,,,,1442.06,
15671020,14:57:51,14:57:51,10766,5,,,,1713.72,0
15671020,14:59:33,14:59:33,8922,6,,,,2198.19,0
15671020,15:01:05,15:01:05,10130,7,,,,2609.05,0
15671020,15:02:41,15:02:41,721,8,,,,2961.04,0
15671020,15:03:08,15:03:08,9556,9,,,,3101.31,0
15671020,15:04:00,15:04:00,9958,10,,,,3377.26,
15671020,15:04:36,15:04:36,9870,11,,,,3603.28,0
15671020,15:05:19,15:05:19,2321,12,,,,3887.87,0
15671020,15:06:15,15:06:15,10027,13,,,,4256.07,0
15671020,15:07:06,15:07:06,2667,14,,,,4582.56,0
15671020,15:08:05,15:08:05,2669,15,,,,4999.83,0
15671020,15:08:50,15:08:50,2670,16,,,,5251.21,0
15671020,15:10:00,15:10:00,9943,17,,1,,5900.06,
15671030,14:55:00,14:55:00,8651,1,,,1,0,
15671030,14:56:00,14:56:00,717,2,,,,802.13,
15671030,14:56:30,14:56:30,718,3,,,,1146.16,0
15671030,14:57:00,14:57:00,719,4,,,,1442.06,
15671030,14:57:51,14:57:51,10766,5,,,,1713.72,0
15671030,14:59:33,14:59:33,8922,6,,,,2198.19,0
15671030,15:01:05,15:01:05,10130,7,,,,2609.05,0
15671030,15:02:41,15:02:41,721,8,,,,2961.04,0
15671030,15:03:08,15:03:08,9556,9,,,,3101.31,0
15671030,15:04:00,15:04:00,9958,10,,,,3377.26,
15671030,15:04:36,15:04:36,9870,11,,,,3603.28,0
15671030,15:05:19,15:05:19,2321,12,,,,3887.87,0
15671030,15:06:15,15:06:15,10027,13,,,,4256.07,0
15671030,15:07:06,15:07:06,2667,14,,,,4582.56,0
15671030,15:08:05,15:08:05,2669,15,,,,4999.83,0
15671030,15:08:50,15:08:50,2670,16,,,,5251.21,0
15671030,15:10:00,15:10:00,9943,17,,1,,5900.06,
15671040,14:55:00,14:55:00,8651,1,,,1,0,
15671040,14:56:00,14:56:00,717,2,,,,802.13,
15671040,14:56:30,14:56:30,718,3,,,,1146.16,0
15671040,14:57:00,14:57:00,719,4,,,,1442.06,
15671040,14:57:51,14:57:51,10766,5,,,,1713.72,0
15671040,14:59:33,14:59:33,8922,6,,,,2198.19,0
15671040,15:01:05,15:01:05,10130,7,,,,2609.05,0
15671040,15:02:41,15:02:41,721,8,,,,2961.04,0
15671040,15:03:08,15:03:08,9556,9,,,,3101.31,0
15671040,15:04:00,15:04:00,9958,10,,,,3377.26,
15671040,15:04:36,15:04:36,9870,11,,,,3603.28,0
15671040,15:05:19,15:05:19,2321,12,,,,3887.87,0
15671040,15:06:15,15:06:15,10027,13,,,,4256.07,0
15671040,15:07:06,15:07:06,2667,14,,,,4582.56,0
15671040,15:08:05,15:08:05,2669,15,,,,4999.83,0
15671040,15:08:50,15:08:50,2670,16,,,,5251.21,0
15671040,15:10:00,15:10:00,9943,17,,1,,5900.06,
15671050,14:55:00,14:55:00,8651,1,,,1,0,
15671050,14:56:00,14:56:00,717,2,,,,802.13,
15671050,14:56:30,14:56:30,718,3,,,,1146.16,0
15671050,14:57:00,14:57:00,719,4,,,,1442.06,
15671050,14:57:51,14:57:51,10766,5,,,,1713.72,0
15671050,14:59:33,14:59:33,8922,6,,,,2198.19,0
15671050,15:01:05,15:01:05,10130,7,,,,2609.05,0
15671050,15:02:41,15:02:41,721,8,,,,2961.04,0
15671050,15:03:08,15:03:08,9556,9,,,,3101.31,0
15671050,15:04:00,15:04:00,9958,10,,,,3377.26,
15671050,15:04:36,15:04:36,9870,11,,,,3603.28,0
15671050,15:05:19,15:05:19,2321,12,,,,3887.87,0
15671050,15:06:15,15:06:15,10027,13,,,,4256.07,0
15671050,15:07:06,15:07:06,2667,14,,,,4582.56,0
15671050,15:08:05,15:08:05,2669,15,,,,4999.83,0
15671050,15:08:50,15:08:50,2670,16,,,,5251.21,0
15671050,15:10:00,15:10:00,9943,17,,1,,5900.06,
15671060,14:55:00,14:55:00,8651,1,,,1,0,
15671060,14:56:00,14:56:00,717,2,,,,802.13,
15671060,14:56:30,14:56:30,718,3,,,,1146.16,0
15671060,14:57:00,14:57:00,719,4,,,,1442.06,
15671060,14:57:51,14:57:51,10766,5,,,,1713.72,0
15671060,14:59:33,14:59:33,8922,6,,,,2198.19,0
15671060,15:01:05,15:01:05,10130,7,,,,2609.05,0
15671060,15:02:41,15:02:41,721,8,,,,2961.04,0
15671060,15:03:08,15:03:08,9556,9,,,,3101.31,0
15671060,15:04:00,15:04:00,9958,10,,,,3377.26,
15671060,15:04:36,15:04:36,9870,11,,,,3603.28,0
15671060,15:05:19,15:05:19,2321,12,,,,3887.87,0
15671060,15:06:15,15:06:15,10027,13,,,,4256.07,0
15671060,15:07:06,15:07:06,2667,14,,,,4582.56,0
15671060,15:08:05,15:08:05,2669,15,,,,4999.83,0
15671060,15:08:50,15:08:50,2670,16,,,,5251.21,0
15671060,15:10:00,15:10:00,9943,17,,1,,5900.06,
17129020,16:22:00,16:22:00,8651,1,,,1,0,
17129020,16:23:00,16:23:00,717,2,,,,802.13,
17129020,16:24:01,16:24:01,718,3,,,,1146.16,0
17129020,16:25:00,16:25:00,719,4,,,,1442.06,
17129020,16:25:51,16:25:51,10766,5,,,,1713.72,0
17129020,16:27:33,16:27:33,8922,6,,,,2198.19,0
17129020,16:29:05,16:29:05,10130,7,,,,2609.05,0
17129020,16:30:41,16:30:41,721,8,,,,2961.04,0
17129020,16:31:08,16:31:08,9556,9,,,,3101.31,0
17129020,16:32:00,16:32:00,9958,10,,,,3377.26,
17129020,16:32:55,16:32:55,9870,11,,,,3603.28,0
17129020,16:33:59,16:33:59,2321,12,,,,3887.87,0
17129020,16:35:22,16:35:22,10027,13,,,,4256.07,0
17129020,16:36:39,16:36:39,2667,14,,,,4582.56,0
17129020,16:38:08,16:38:08,2669,15,,,,4999.83,0
17129020,16:39:15,16:39:15,2670,16,,,,5251.21,0
17129020,16:41:00,16:41:00,9943,17,,1,,5900.06,
17129030,16:22:00,16:22:00,8651,1,,,1,0,
17129030,16:23:00,16:23:00,717,2,,,,802.13,
17129030,16:24:01,16:24:01,718,3,,,,1146.16,0
17129030,16:25:00,16:25:00,719,4,,,,1442.06,
17129030,16:25:51,16:25:51,10766,5,,,,1713.72,0
17129030,16:27:33,16:27:33,8922,6,,,,2198.19,0
17129030,16:29:05,16:29:05,10130,7,,,,2609.05,0
17129030,16:30:41,16:30:41,721,8,,,,2961.04,0
17129030,16:31:08,16:31:08,9556,9,,,,3101.31,0
17129030,16:32:00,16:32:00,9958,10,,,,3377.26,
17129030,16:32:55,16:32:55,9870,11,,,,3603.28,0
17129030,16:33:59,16:33:59,2321,12,,,,3887.87,0
17129030,16:35:22,16:35:22,10027,13,,,,4256.07,0
17129030,16:36:39,16:36:39,2667,14,,,,4582.56,0
17129030,16:38:08,16:38:08,2669,15,,,,4999.83,0
17129030,16:39:15,16:39:15,2670,16,,,,5251.21,0
17129030,16:41:00,16:41:00,9943,17,,1,,5900.06,
17129040,16:22:00,16:22:00,8651,1,,,1,0,
17129040,16:23:00,16:23:00,717,2,,,,802.13,
17129040,16:24:01,16:24:01,718,3,,,,1146.16,0
17129040,16:25:00,16:25:00,719,4,,,,1442.06,
17129040,16:25:51,16:25:51,10766,5,,,,1713.72,0
17129040,16:27:33,16:27:33,8922,6,,,,2198.19,0
17129040,16:29:05,16:29:05,10130,7,,,,2609.05,0
17129040,16:30:41,16:30:41,721,8,,,,2961.04,0
17129040,16:31:08,16:31:08,9556,9,,,,3101.31,0
17129040,16:32:00,16:32:00,9958,10,,,,3377.26,
17129040,16:32:55,16:32:55,9870,11,,,,3603.28,0
17129040,16:33:59,16:33:59,2321,12,,,,3887.87,0
17129040,16:35:22,16:35:22,10027,13,,,,4256.07,0
17129040,16:36:39,16:36:39,2667,14,,,,4582.56,0
17129040,16:38:08,16:38:08,2669,15,,,,4999.83,0
17129040,16:39:15,16:39:15,2670,16,,,,5251.21,0
17129040,16:41:00,16:41:00,9943,17,,1,,5900.06,
17129050,16:22:00,16:22:00,8651,1,,,1,0,
17129050,16:23:00,16:23:00,717,2,,,,802.13,
17129050,16:24:01,16:24:01,718,3,,,,1146.16,0
17129050,16:25:00,16:25:00,719,4,,,,1442.06,
17129050,16:25:51,16:25:51,10766,5,,,,1713.72,0
17129050,16:27:33,16:27:33,8922,6,,,,2198.19,0
17129050,16:29:05,16:29:05,10130,7,,,,2609.05,0
17129050,16:30:41,16:30:41,721,8,,,,2961.04,0
17129050,16:31:08,16:31:08,9556,9,,,,3101.31,0
17129050,16:32:00,16:32:00,9958,10,,,,3377.26,
17129050,16:32:55,16:32:55,9870,11,,,,3603.28,0
17129050,16:33:59,16:33:59,2321,12,,,,3887.87,0
17129050,16:35:22,16:35:22,10027,13,,,,4256.07,0
17129050,16:36:39,16:36:39,2667,14,,,,4582.56,0
17129050,16:38:08,16:38:08,2669,15,,,,4999.83,0
17129050,16:39:15,16:39:15,2670,16,,,,5251.21,0
17129050,16:41:00,16:41:00,9943,17,,1,,5900.06,
17129060,16:22:00,16:22:00,8651,1,,,1,0,
17129060,16:23:00,16:23:00,717,2,,,,802.13,
17129060,16:24:01,16:24:01,718,3,,,,1146.16,0
17129060,16:25:00,16:25:00,719,4,,,,1442.06,
17129060,16:25:51,16:25:51,10766,5,,,,1713.72,0
17129060,16:27:33,16:27:33,8922,6,,,,2198.19,0
17129060,16:29:05,16:29:05,10130,7,,,,2609.05,0
17129060,16:30:41,16:30:41,721,8,,,,2961.04,0
17129060,16:31:08,16:31:08,9556,9,,,,3101.31,0
17129060,16:32:00,16:32:00,9958,10,,,,3377.26,
17129060,16:32:55,16:32:55,9870,11,,,,3603.28,0
17129060,16:33:59,16:33:59,2321,12,,,,3887.87,0
17129060,16:35:22,16:35:22,10027,13,,,,4256.07,0
17129060,16:36:39,16:36:39,2667,14,,,,4582.56,0
17129060,16:38:08,16:38:08,2669,15,,,,4999.83,0
17129060,16:39:15,16:39:15,2670,16,,,,5251.21,0
17129060,16:41:00,16:41:00,9943,17,,1,,5900.06,
18101020,06:39:00,06:39:00,8651,1,,,1,0,
18101020,06:40:00,06:40:00,717,2,,,,802.13,
18101020,06:41:01,06:41:01,718,3,,,,1146.16,0
18101020,06:42:00,06:42:00,719,4,,,,1442.06,
18101020,06:42:43,06:42:43,10766,5,,,,1713.72,0
18101020,06:44:11,06:44:11,8922,6,,,,2198.19,0
18101020,06:45:30,06:45:30,10130,7,,,,2609.05,0
18101020,06:46:53,06:46:53,721,8,,,,2961.04,0
18101020,06:47:16,06:47:16,9556,9,,,,3101.31,0
18101020,06:48:00,06:48:00,9958,10,,,,3377.26,
18101020,06:48:36,06:48:36,9870,11,,,,3603.28,0
18101020,06:49:19,06:49:19,2321,12,,,,3887.87,0
18101020,06:50:15,06:50:15,10027,13,,,,4256.07,0
18101020,06:51:06,06:51:06,2667,14,,,,4582.56,0
18101020,06:52:05,06:52:05,2669,15,,,,4999.83,0
18101020,06:52:50,06:52:50,2670,16,,,,5251.21,0
18101020,06:54:00,06:54:00,9943,17,,1,,5900.06,
18101030,06:39:00,06:39:00,8651,1,,,1,0,
18101030,06:40:00,06:40:00,717,2,,,,802.13,
18101030,06:41:01,06:41:01,718,3,,,,1146.16,0
18101030,06:42:00,06:42:00,719,4,,,,1442.06,
18101030,06:42:43,06:42:43,10766,5,,,,1713.72,0
18101030,06:44:11,06:44:11,8922,6,,,,2198.19,0
18101030,06:45:30,06:45:30,10130,7,,,,2609.05,0
18101030,06:46:53,06:46:53,721,8,,,,2961.04,0
18101030,06:47:16,06:47:16,9556,9,,,,3101.31,0
18101030,06:48:00,06:48:00,9958,10,,,,3377.26,
18101030,06:48:36,06:48:36,9870,11,,,,3603.28,0
18101030,06:49:19,06:49:19,2321,12,,,,3887.87,0
18101030,06:50:15,06:50:15,10027,13,,,,4256.07,0
18101030,06:51:06,06:51:06,2667,14,,,,4582.56,0
18101030,06:52:05,06:52:05,2669,15,,,,4999.83,0
18101030,06:52:50,06:52:50,2670,16,,,,5251.21,0
18101030,06:54:00,06:54:00,9943,17,,1,,5900.06,
18101040,06:39:00,06:39:00,8651,1,,,1,0,
18101040,06:40:00,06:40:00,717,2,,,,802.13,
18101040,06:41:01,06:41:01,718,3,,,,1146.16,0
18101040,06:42:00,06:42:00,719,4,,,,1442.06,
18101040,06:42:43,06:42:43,10766,5,,,,1713.72,0
18101040,06:44:11,06:44:11,8922,6,,,,2198.19,0
18101040,06:45:30,06:45:30,10130,7,,,,2609.05,0
18101040,06:46:53,06:46:53,721,8,,,,2961.04,0
18101040,06:47:16,06:47:16,9556,9,,,,3101.31,0
18101040,06:48:00,06:48:00,9958,10,,,,3377.26,
18101040,06:48:36,06:48:36,9870,11,,,,3603.28,0
18101040,06:49:19,06:49:19,2321,12,,,,3887.87,0
18101040,06:50:15,06:50:15,10027,13,,,,4256.07,0
18101040,06:51:06,06:51:06,2667,14,,,,4582.56,0
18101040,06:52:05,06:52:05,2669,15,,,,4999.83,0
18101040,06:52:50,06:52:50,2670,16,,,,5251.21,0
18101040,06:54:00,06:54:00,9943,17,,1,,5900.06,
18101050,06:39:00,06:39:00,8651,1,,,1,0,
18101050,06:40:00,06:40:00,717,2,,,,802.13,
18101050,06:41:01,06:41:01,718,3,,,,1146.16,0
18101050,06:42:00,06:42:00,719,4,,,,1442.06,
18101050,06:42:43,06:42:43,10766,5,,,,1713.72,0
18101050,06:44:11,06:44:11,8922,6,,,,2198.19,0
18101050,06:45:30,06:45:30,10130,7,,,,2609.05,0
18101050,06:46:53,06:46:53,721,8,,,,2961.04,0
18101050,06:47:16,06:47:16,9556,9,,,,3101.31,0
18101050,06:48:00,06:48:00,9958,10,,,,3377.26,
18101050,06:48:36,06:48:36,9870,11,,,,3603.28,0
18101050,06:49:19,06:49:19,2321,12,,,,3887.87,0
18101050,06:50:15,06:50:15,10027,13,,,,4256.07,0
18101050,06:51:06,06:51:06,2667,14,,,,4582.56,0
18101050,06:52:05,06:52:05,2669,15,,,,4999.83,0
18101050,06:52:50,06:52:50,2670,16,,,,5251.21,0
18101050,06:54:00,06:54:00,9943,17,,1,,5900.06,
18101060,06:39:00,06:39:00,8651,1,,,1,0,
18101060,06:40:00,06:40:00,717,2,,,,802.13,
18101060,06:41:01,06:41:01,718,3,,,,1146.16,0
18101060,06:42:00,06:42:00,719,4,,,,1442.06,
18101060,06:42:43,06:42:43,10766,5,,,,1713.72,0
18101060,06:44:11,06:44:11,8922,6,,,,2198.19,0
18101060,06:45:30,06:45:30,10130,7,,,,2609.05,0
18101060,06:46:53,06:46:53,721,8,,,,2961.04,0
18101060,06:47:16,06:47:16,9556,9,,,,3101.31,0
18101060,06:48:00,06:48:00,9958,10,,,,3377.26,
18101060,06:48:36,06:48:36,9870,11,,,,3603.28,0
18101060,06:49:19,06:49:19,2321,12,,,,3887.87,0
18101060,06:50:15,06:50:15,10027,13,,,,4256.07,0
18101060,06:51:06,06:51:06,2667,14,,,,4582.56,0
18101060,06:52:05,06:52:05,2669,15,,,,4999.83,0
18101060,06:52:50,06:52:50,2670,16,,,,5251.21,0
18101060,06:54:00,06:54:00,9943,17,,1,,5900.06,
2440020,08:58:00,08:58:00,8651,1,,,1,0,
2440020,08:59:00,08:59:00,717,2,,,,802.13,
2440020,09:00:01,09:00:01,718,3,,,,1146.16,0
2440020,09:01:00,09:01:00,719,4,,,,1442.06,
2440020,09:01:43,09:01:43,10766,5,,,,1713.72,0
2440020,09:03:11,09:03:11,8922,6,,,,2198.19,0
2440020,09:04:30,09:04:30,10130,7,,,,2609.05,0
2440020,09:05:53,09:05:53,721,8,,,,2961.04,0
2440020,09:06:16,09:06:16,9556,9,,,,3101.31,0
2440020,09:07:00,09:07:00,9958,10,,,,3377.26,
2440020,09:07:36,09:07:36,9870,11,,,,3603.28,0
2440020,09:08:19,09:08:19,2321,12,,,,3887.87,0
2440020,09:09:15,09:09:15,10027,13,,,,4256.07,0
2440020,09:10:06,09:10:06,2667,14,,,,4582.56,0
2440020,09:11:05,09:11:05,2669,15,,,,4999.83,0
2440020,09:11:50,09:11:50,2670,16,,,,5251.21,0
2440020,09:13:00,09:13:00,9943,17,,1,,5900.06,
2440030,08:58:00,08:58:00,8651,1,,,1,0,
2440030,08:59:00,08:59:00,717,2,,,,802.13,
2440030,09:00:01,09:00:01,718,3,,,,1146.16,0
2440030,09:01:00,09:01:00,719,4,,,,1442.06,
2440030,09:01:43,09:01:43,10766,5,,,,1713.72,0
2440030,09:03:11,09:03:11,8922,6,,,,2198.19,0
2440030,09:04:30,09:04:30,10130,7,,,,2609.05,0
2440030,09:05:53,09:05:53,721,8,,,,2961.04,0
2440030,09:06:16,09:06:16,9556,9,,,,3101.31,0
2440030,09:07:00,09:07:00,9958,10,,,,3377.26,
2440030,09:07:36,09:07:36,9870,11,,,,3603.28,0
2440030,09:08:19,09:08:19,2321,12,,,,3887.87,0
2440030,09:09:15,09:09:15,10027,13,,,,4256.07,0
2440030,09:10:06,09:10:06,2667,14,,,,4582.56,0
2440030,09:11:05,09:11:05,2669,15,,,,4999.83,0
2440030,09:11:50,09:11:50,2670,16,,,,5251.21,0
2440030,09:13:00,09:13:00,9943,17,,1,,5900.06,
2440040,08:58:00,08:58:00,8651,1,,,1,0,
2440040,08:59:00,08:59:00,717,2,,,,802.13,
2440040,09:00:01,09:00:01,718,3,,,,1146.16,0
2440040,09:01:00,09:01:00,719,4,,,,1442.06,
2440040,09:01:43,09:01:43,10766,5,,,,1713.72,0
2440040,09:03:11,09:03:11,8922,6,,,,2198.19,0
2440040,09:04:30,09:04:30,10130,7,,,,2609.05,0
2440040,09:05:53,09:05:53,721,8,,,,2961.04,0
2440040,09:06:16,09:06:16,9556,9,,,,3101.31,0
2440040,09:07:00,09:07:00,9958,10,,,,3377.26,
2440040,09:07:36,09:07:36,9870,11,,,,3603.28,0
2440040,09:08:19,09:08:19,2321,12,,,,3887.87,0
2440040,09:09:15,09:09:15,10027,13,,,,4256.07,0
2440040,09:10:06,09:10:06,2667,14,,,,4582.56,0
2440040,09:11:05,09:11:05,2669,15,,,,4999.83,0
2440040,09:11:50,09:11:50,2670,16,,,,5251.21,0
2440040,09:13:00,09:13:00,9943,17,,1,,5900.06,
2440050,08:58:00,08:58:00,8651,1,,,1,0,
2440050,08:59:00,08:59:00,717,2,,,,802.13,
2440050,09:00:01,09:00:01,718,3,,,,1146.16,0
2440050,09:01:00,09:01:00,719,4,,,,1442.06,
2440050,09:01:43,09:01:43,10766,5,,,,1713.72,0
2440050,09:03:11,09:03:11,8922,6,,,,2198.19,0
2440050,09:04:30,09:04:30,10130,7,,,,2609.05,0
2440050,09:05:53,09:05:53,721,8,,,,2961.04,0
2440050,09:06:16,09:06:16,9556,9,,,,3101.31,0
2440050,09:07:00,09:07:00,9958,10,,,,3377.26,
2440050,09:07:36,09:07:36,9870,11,,,,3603.28,0
2440050,09:08:19,09:08:19,2321,12,,,,3887.87,0
2440050,09:09:15,09:09:15,10027,13,,,,4256.07,0
2440050,09:10:06,09:10:06,2667,14,,,,4582.56,0
2440050,09:11:05,09:11:05,2669,15,,,,4999.83,0
2440050,09:11:50,09:11:50,2670,16,,,,5251.21,0
2440050,09:13:00,09:13:00,9943,17,,1,,5900.06,
2440060,08:58:00,08:58:00,8651,1,,,1,0,
2440060,08:59:00,08:59:00,717,2,,,,802.13,
2440060,09:00:01,09:00:01,718,3,,,,1146.16,0
2440060,09:01:00,09:01:00,719,4,,,,1442.06,
2440060,09:01:43,09:01:43,10766,5,,,,1713.72,0
2440060,09:03:11,09:03:11,8922,6,,,,2198.19,0
2440060,09:04:30,09:04:30,10130,7,,,,2609.05,0
2440060,09:05:53,09:05:53,721,8,,,,2961.04,0
2440060,09:06:16,09:06:16,9556,9,,,,3101.31,0
2440060,09:07:00,09:07:00,9958,10,,,,3377.26,
2440060,09:07:36,09:07:36,9870,11,,,,3603.28,0
2440060,09:08:19,09:08:19,2321,12,,,,3887.87,0
2440060,09:09:15,09:09:15,10027,13,,,,4256.07,0
2440060,09:10:06,09:10:06,2667,14,,,,4582.56,0
2440060,09:11:05,09:11:05,2669,15,,,,4999.83,0
2440060,09:11:50,09:11:50,2670,16,,,,5251.21,0
2440060,09:13:00,09:13:00,9943,17,,1,,5900.06,
2494020,17:07:00,17:07:00,8651,1,,,1,0,
2494020,17:08:00,17:08:00,717,2,,,,802.13,
2494020,17:09:01,17:09:01,718,3,,,,1146.16,0
2494020,17:10:00,17:10:00,719,4,,,,1442.06,
2494020,17:10:51,17:10:51,10766,5,,,,1713.72,0
2494020,17:12:33,17:12:33,8922,6,,,,2198.19,0
2494020,17:14:05,17:14:05,10130,7,,,,2609.05,0
2494020,17:15:41,17:15:41,721,8,,,,2961.04,0
2494020,17:16:08,17:16:08,9556,9,,,,3101.31,0
2494020,17:17:00,17:17:00,9958,10,,,,3377.26,
2494020,17:17:49,17:17:49,9870,11,,,,3603.28,0
2494020,17:18:46,17:18:46,2321,12,,,,3887.87,0
2494020,17:20:00,17:20:00,10027,13,,,,4256.07,0
2494020,17:21:08,17:21:08,2667,14,,,,4582.56,0
2494020,17:22:27,17:22:27,2669,15,,,,4999.83,0
2494020,17:23:27,17:23:27,2670,16,,,,5251.21,0
2494020,17:25:00,17:25:00,9943,17,,1,,5900.06,
2494030,17:07:00,17:07:00,8651,1,,,1,0,
2494030,17:08:00,17:08:00,717,2,,,,802.13,
2494030,17:09:01,17:09:01,718,3,,,,1146.16,0
2494030,17:10:00,17:10:00,719,4,,,,1442.06,
2494030,17:10:51,17:10:51,10766,5,,,,1713.72,0
2494030,17:12:33,17:12:33,8922,6,,,,2198.19,0
2494030,17:14:05,17:14:05,10130,7,,,,2609.05,0
2494030,17:15:41,17:15:41,721,8,,,,2961.04,0
2494030,17:16:08,17:16:08,9556,9,,,,3101.31,0
2494030,17:17:00,17:17:00,9958,10,,,,3377.26,
2494030,17:17:49,17:17:49,9870,11,,,,3603.28,0
2494030,17:18:46,17:18:46,2321,12,,,,3887.87,0
2494030,17:20:00,17:20:00,10027,13,,,,4256.07,0
2494030,17:21:08,17:21:08,2667,14,,,,4582.56,0
2494030,17:22:27,17:22:27,2669,15,,,,4999.83,0
2494030,17:23:27,17:23:27,2670,16,,,,5251.21,0
2494030,17:25:00,17:25:00,9943,17,,1,,5900.06,
2494040,17:07:00,17:07:00,8651,1,,,1,0,
2494040,17:08:00,17:08:00,717,2,,,,802.13,
2494040,17:09:01,17:09:01,718,3,,,,1146.16,0
2494040,17:10:00,17:10:00,719,4,,,,1442.06,
2494040,17:10:51,17:10:51,10766,5,,,,1713.72,0
2494040,17:12:33,17:12:33,8922,6,,,,2198.19,0
2494040,17:14:05,17:14:05,10130,7,,,,2609.05,0
2494040,17:15:41,17:15:41,721,8,,,,2961.04,0
2494040,17:16:08,17:16:08,9556,9,,,,3101.31,0
2494040,17:17:00,17:17:00,9958,10,,,,3377.26,
2494040,17:17:49,17:17:49,9870,11,,,,3603.28,0
2494040,17:18:46,17:18:46,2321,12,,,,3887.87,0
2494040,17:20:00,17:20:00,10027,13,,,,4256.07,0
2494040,17:21:08,17:21:08,2667,14,,,,4582.56,0
2494040,17:22:27,17:22:27,2669,15,,,,4999.83,0
2494040,17:23:27,17:23:27,2670,16,,,,5251.21,0
2494040,17:25:00,17:25:00,9943,17,,1,,5900.06,
2494050,17:07:00,17:07:00,8651,1,,,1,0,
2494050,17:08:00,17:08:00,717,2,,,,802.13,
2494050,17:09:01,17:09:01,718,3,,,,1146.16,0
2494050,17:10:00,17:10:00,719,4,,,,1442.06,
2494050,17:10:51,17:10:51,10766,5,,,,1713.72,0
2494050,17:12:33,17:12:33,8922,6,,,,2198.19,0
2494050,17:14:05,17:14:05,10130,7,,,,2609.05,0
2494050,17:15:41,17:15:41,721,8,,,,2961.04,0
2494050,17:16:08,17:16:08,9556,9,,,,3101.31,0
2494050,17:17:00,17:17:00,9958,10,,,,3377.26,
2494050,17:17:49,17:17:49,9870,11,,,,3603.28,0
2494050,17:18:46,17:18:46,2321,12,,,,3887.87,0
2494050,17:20:00,17:20:00,10027,13,,,,4256.07,0
2494050,17:21:08,17:21:08,2667,14,,,,4582.56,0
2494050,17:22:27,17:22:27,2669,15,,,,4999.83,0
2494050,17:23:27,17:23:27,2670,16,,,,5251.21,0
2494050,17:25:00,17:25:00,9943,17,,1,,5900.06,
2494060,17:07:00,17:07:00,8651,1,,,1,0,
2494060,17:08:00,17:08:00,717,2,,,,802.13,
2494060,17:09:01,17:09:01,718,3,,,,1146.16,0
2494060,17:10:00,17:10:00,719,4,,,,1442.06,
2494060,17:10:51,17:10:51,10766,5,,,,1713.72,0
2494060,17:12:33,17:12:33,8922,6,,,,2198.19,0
2494060,17:14:05,17:14:05,10130,7,,,,2609.05,0
2494060,17:15:41,17:15:41,721,8,,,,2961.04,0
2494060,17:16:08,17:16:08,9556,9,,,,3101.31,0
2494060,17:17:00,17:17:00,9958,10,,,,3377.26,
2494060,17:17:49,17:17:49,9870,11,,,,3603.28,0
2494060,17:18:46,17:18:46,2321,12,,,,3887.87,0
2494060,17:20:00,17:20:00,10027,13,,,,4256.07,0
2494060,17:21:08,17:21:08,2667,14,,,,4582.56,0
2494060,17:22:27,17:22:27,2669,15,,,,4999.83,0
2494060,17:23:27,17:23:27,2670,16,,,,5251.21,0
2494060,17:25:00,17:25:00,9943,17,,1,,5900.06,
3776020,15:07:00,15:07:00,8651,1,,,1,0,
3776020,15:08:00,15:08:00,717,2,,,,802.13,
3776020,15:08:30,15:08:30,718,3,,,,1146.16,0
3776020,15:09:00,15:09:00,719,4,,,,1442.06,
3776020,15:09:51,15:09:51,10766,5,,,,1713.72,0
3776020,15:11:33,15:11:33,8922,6,,,,2198.19,0
3776020,15:13:05,15:13:05,10130,7,,,,2609.05,0
3776020,15:14:41,15:14:41,721,8,,,,2961.04,0
3776020,15:15:08,15:15:08,9556,9,,,,3101.31,0
3776020,15:16:00,15:16:00,9958,10,,,,3377.26,
3776020,15:16:36,15:16:36,9870,11,,,,3603.28,0
3776020,15:17:19,15:17:19,2321,12,,,,3887.87,0
3776020,15:18:15,15:18:15,10027,13,,,,4256.07,0
3776020,15:19:06,15:19:06,2667,14,,,,4582.56,0
3776020,15:20:05,15:20:05,2669,15,,,,4999.83,0
3776020,15:20:50,15:20:50,2670,16,,,,5251.21,0
3776020,15:22:00,15:22:00,9943,17,,1,,5900.06,
3776030,15:07:00,15:07:00,8651,1,,,1,0,
3776030,15:08:00,15:08:00,717,2,,,,802.13,
3776030,15:08:30,15:08:30,718,3,,,,1146.16,0
3776030,15:09:00,15:09:00,719,4,,,,1442.06,
3776030,15:09:51,15:09:51,10766,5,,,,1713.72,0
3776030,15:11:33,15:11:33,8922,6,,,,2198.19,0
3776030,15:13:05,15:13:05,10130,7,,,,2609.05,0
3776030,15:14:41,15:14:41,721,8,,,,2961.04,0
3776030,15:15:08,15:15:08,9556,9,,,,3101.31,0
3776030,15:16:00,15:16:00,9958,10,,,,3377.26,
3776030,15:16:36,15:16:36,9870,11,,,,3603.28,0
3776030,15:17:19,15:17:19,2321,12,,,,3887.87,0
3776030,15:18:15,15:18:15,10027,13,,,,4256.07,0
3776030,15:19:06,15:19:06,2667,14,,,,4582.56,0
3776030,15:20:05,15:20:05,2669,15,,,,4999.83,0
3776030,15:20:50,15:20:50,2670,16,,,,5251.21,0
3776030,15:22:00,15:22:00,9943,17,,1,,5900.06,
3776040,15:07:00,15:07:00,8651,1,,,1,0,
3776040,15:08:00,15:08:00,717,2,,,,802.13,
3776040,15:08:30,15:08:30,718,3,,,,1146.16,0
3776040,15:09:00,15:09:00,719,4,,,,1442.06,
3776040,15:09:51,15:09:51,10766,5,,,,1713.72,0
3776040,15:11:33,15:11:33,8922,6,,,,2198.19,0
3776040,15:13:05,15:13:05,10130,7,,,,2609.05,0
3776040,15:14:41,15:14:41,721,8,,,,2961.04,0
3776040,15:15:08,15:15:08,9556,9,,,,3101.31,0
3776040,15:16:00,15:16:00,9958,10,,,,3377.26,
3776040,15:16:36,15:16:36,9870,11,,,,3603.28,0
3776040,15:17:19,15:17:19,2321,12,,,,3887.87,0
3776040,15:18:15,15:18:15,10027,13,,,,4256.07,0
3776040,15:19:06,15:19:06,2667,14,,,,4582.56,0
3776040,15:20:05,15:20:05,2669,15,,,,4999.83,0
3776040,15:20:50,15:20:50,2670,16,,,,5251.21,0
3776040,15:22:00,15:22:00,9943,17,,1,,5900.06,
3776050,15:07:00,15:07:00,8651,1,,,1,0,
3776050,15:08:00,15:08:00,717,2,,,,802.13,
3776050,15:08:30,15:08:30,718,3,,,,1146.16,0
3776050,15:09:00,15:09:00,719,4,,,,1442.06,
3776050,15:09:51,15:09:51,10766,5,,,,1713.72,0
3776050,15:11:33,15:11:33,8922,6,,,,2198.19,0
3776050,15:13:05,15:13:05,10130,7,,,,2609.05,0
3776050,15:14:41,15:14:41,721,8,,,,2961.04,0
3776050,15:15:08,15:15:08,9556,9,,,,3101.31,0
3776050,15:16:00,15:16:00,9958,10,,,,3377.26,
3776050,15:16:36,15:16:36,9870,11,,,,3603.28,0
3776050,15:17:19,15:17:19,2321,12,,,,3887.87,0
3776050,15:18:15,15:18:15,10027,13,,,,4256.07,0
3776050,15:19:06,15:19:06,2667,14,,,,4582.56,0
3776050,15:20:05,15:20:05,2669,15,,,,4999.83,0
3776050,15:20:50,15:20:50,2670,16,,,,5251.21,0
3776050,15:22:00,15:22:00,9943,17,,1,,5900.06,
3776060,15:07:00,15:07:00,8651,1,,,1,0,
3776060,15:08:00,15:08:00,717,2,,,,802.13,
3776060,15:08:30,15:08:30,718,3,,,,1146.16,0
3776060,15:09:00,15:09:00,719,4,,,,1442.06,
3776060,15:09:51,15:09:51,10766,5,,,,1713.72,0
3776060,15:11:33,15:11:33,8922,6,,,,2198.19,0
3776060,15:13:05,15:13:05,10130,7,,,,2609.05,0
3776060,15:14:41,15:14:41,721,8,,,,2961.04,0
3776060,15:15:08,15:15:08,9556,9,,,,3101.31,0
3776060,15:16:00,15:16:00,9958,10,,,,3377.26,
3776060,15:16:36,15:16:36,9870,11,,,,3603.28,0
3776060,15:17:19,15:17:19,2321,12,,,,3887.87,0
3776060,15:18:15,15:18:15,10027,13,,,,4256.07,0
3776060,15:19:06,15:19:06,2667,14,,,,4582.56,0
3776060,15:20:05,15:20:05,2669,15,,,,4999.83,0
3776060,15:20:50,15:20:50,2670,16,,,,5251.21,0
3776060,15:22:00,15:22:00,9943,17,,1,,5900.06,
4435020,15:37:00,15:37:00,8651,1,,,1,0,
4435020,15:38:00,15:38:00,717,2,,,,802.13,
4435020,15:39:01,15:39:01,718,3,,,,1146.16,0
4435020,15:40:00,15:40:00,719,4,,,,1442.06,
4435020,15:40:51,15:40:51,10766,5,,,,1713.72,0
4435020,15:42:33,15:42:33,8922,6,,,,2198.19,0
4435020,15:44:05,15:44:05,10130,7,,,,2609.05,0
4435020,15:45:41,15:45:41,721,8,,,,2961.04,0
4435020,15:46:08,15:46:08,9556,9,,,,3101.31,0
4435020,15:47:00,15:47:00,9958,10,,,,3377.26,
4435020,15:47:49,15:47:49,9870,11,,,,3603.28,0
4435020,15:48:46,15:48:46,2321,12,,,,3887.87,0
4435020,15:50:00,15:50:00,10027,13,,,,4256.07,0
4435020,15:51:08,15:51:08,2667,14,,,,4582.56,0
4435020,15:52:27,15:52:27,2669,15,,,,4999.83,0
4435020,15:53:27,15:53:27,2670,16,,,,5251.21,0
4435020,15:55:00,15:55:00,9943,17,,1,,5900.06,
4435030,15:37:00,15:37:00,8651,1,,,1,0,
4435030,15:38:00,15:38:00,717,2,,,,802.13,
4435030,15:39:01,15:39:01,718,3,,,,1146.16,0
4435030,15:40:00,15:40:00,719,4,,,,1442.06,
4435030,15:40:51,15:40:51,10766,5,,,,1713.72,0
4435030,15:42:33,15:42:33,8922,6,,,,2198.19,0
4435030,15:44:05,15:44:05,10130,7,,,,2609.05,0
4435030,15:45:41,15:45:41,721,8,,,,2961.04,0
4435030,15:46:08,15:46:08,9556,9,,,,3101.31,0
4435030,15:47:00,15:47:00,9958,10,,,,3377.26,
4435030,15:47:49,15:47:49,9870,11,,,,3603.28,0
4435030,15:48:46,15:48:46,2321,12,,,,3887.87,0
4435030,15:50:00,15:50:00,10027,13,,,,4256.07,0
4435030,15:51:08,15:51:08,2667,14,,,,4582.56,0
4435030,15:52:27,15:52:27,2669,15,,,,4999.83,0
4435030,15:53:27,15:53:27,2670,16,,,,5251.21,0
4435030,15:55:00,15:55:00,9943,17,,1,,5900.06,
4435040,15:37:00,15:37:00,8651,1,,,1,0,
4435040,15:38:00,15:38:00,717,2,,,,802.13,
4435040,15:39:01,15:39:01,718,3,,,,1146.16,0
4435040,15:40:00,15:40:00,719,4,,,,1442.06,
4435040,15:40:51,15:40:51,10766,5,,,,1713.72,0
4435040,15:42:33,15:42:33,8922,6,,,,2198.19,0
4435040,15:44:05,15:44:05,10130,7,,,,2609.05,0
4435040,15:45:41,15:45:41,721,8,,,,2961.04,0
4435040,15:46:08,15:46:08,9556,9,,,,3101.31,0
4435040,15:47:00,15:47:00,9958,10,,,,3377.26,
4435040,15:47:49,15:47:49,9870,11,,,,3603.28,0
4435040,15:48:46,15:48:46,2321,12,,,,3887.87,0
4435040,15:50:00,15:50:00,10027,13,,,,4256.07,0
4435040,15:51:08,15:51:08,2667,14,,,,4582.56,0
4435040,15:52:27,15:52:27,2669,15,,,,4999.83,0
4435040,15:53:27,15:53:27,2670,16,,,,5251.21,0
4435040,15:55:00,15:55:00,9943,17,,1,,5900.06,
4435050,15:37:00,15:37:00,8651,1,,,1,0,
4435050,15:38:00,15:38:00,717,2,,,,802.13,
4435050,15:39:01,15:39:01,718,3,,,,1146.16,0
4435050,15:40:00,15:40:00,719,4,,,,1442.06,
4435050,15:40:51,15:40:51,10766,5,,,,1713.72,0
4435050,15:42:33,15:42:33,8922,6,,,,2198.19,0
4435050,15:44:05,15:44:05,10130,7,,,,2609.05,0
4435050,15:45:41,15:45:41,721,8,,,,2961.04,0
4435050,15:46:08,15:46:08,9556,9,,,,3101.31,0
4435050,15:47:00,15:47:00,9958,10,,,,3377.26,
4435050,15:47:49,15:47:49,9870,11,,,,3603.28,0
4435050,15:48:46,15:48:46,2321,12,,,,3887.87,0
4435050,15:50:00,15:50:00,10027,13,,,,4256.07,0
4435050,15:51:08,15:51:08,2667,14,,,,4582.56,0
4435050,15:52:27,15:52:27,2669,15,,,,4999.83,0
4435050,15:53:27,15:53:27,2670,16,,,,5251.21,0
4435050,15:55:00,15:55:00,9943,17,,1,,5900.06,
4435060,15:37:00,15:37:00,8651,1,,,1,0,
4435060,15:38:00,15:38:00,717,2,,,,802.13,
4435060,15:39:01,15:39:01,718,3,,,,1146.16,0
4435060,15:40:00,15:40:00,719,4,,,,1442.06,
4435060,15:40:51,15:40:51,10766,5,,,,1713.72,0
4435060,15:42:33,15:42:33,8922,6,,,,2198.19,0
4435060,15:44:05,15:44:05,10130,7,,,,2609.05,0
4435060,15:45:41,15:45:41,721,8,,,,2961.04,0
4435060,15:46:08,15:46:08,9556,9,,,,3101.31,0
4435060,15:47:00,15:47:00,9958,10,,,,3377.26,
4435060,15:47:49,15:47:49,9870,11,,,,3603.28,0
4435060,15:48:46,15:48:46,2321,12,,,,3887.87,0
4435060,15:50:00,15:50:00,10027,13,,,,4256.07,0
4435060,15:51:08,15:51:08,2667,14,,,,4582.56,0
4435060,15:52:27,15:52:27,2669,15,,,,4999.83,0
4435060,15:53:27,15:53:27,2670,16,,,,5251.21,0
4435060,15:55:00,15:55:00,9943,17,,1,,5900.06,
4560020,08:11:00,08:11:00,8651,1,,,1,0,
4560020,08:12:00,08:12:00,717,2,,,,802.13,
4560020,08:13:31,08:13:31,718,3,,,,1146.16,0
4560020,08:15:00,08:15:00,719,4,,,,1442.06,
4560020,08:15:43,08:15:43,10766,5,,,,1713.72,0
4560020,08:17:11,08:17:11,8922,6,,,,2198.19,0
4560020,08:18:30,08:18:30,10130,7,,,,2609.05,0
4560020,08:19:53,08:19:53,721,8,,,,2961.04,0
4560020,08:20:16,08:20:16,9556,9,,,,3101.31,0
4560020,08:21:00,08:21:00,9958,10,,,,3377.26,
4560020,08:21:36,08:21:36,9870,11,,,,3603.28,0
4560020,08:22:19,08:22:19,2321,12,,,,3887.87,0
4560020,08:23:15,08:23:15,10027,13,,,,4256.07,0
4560020,08:24:06,08:24:06,2667,14,,,,4582.56,0
4560020,08:25:05,08:25:05,2669,15,,,,4999.83,0
4560020,08:25:50,08:25:50,2670,16,,,,5251.21,0
4560020,08:27:00,08:27:00,9943,17,,1,,5900.06,
4560030,08:11:00,08:11:00,8651,1,,,1,0,
4560030,08:12:00,08:12:00,717,2,,,,802.13,
4560030,08:13:31,08:13:31,718,3,,,,1146.16,0
4560030,08:15:00,08:15:00,719,4,,,,1442.06,
4560030,08:15:43,08:15:43,10766,5,,,,1713.72,0
4560030,08:17:11,08:17:11,8922,6,,,,2198.19,0
4560030,08:18:30,08:18:30,10130,7,,,,2609.05,0
4560030,08:19:53,08:19:53,721,8,,,,2961.04,0
4560030,08:20:16,08:20:16,9556,9,,,,3101.31,0
4560030,08:21:00,08:21:00,9958,10,,,,3377.26,
4560030,08:21:36,08:21:36,9870,11,,,,3603.28,0
4560030,08:22:19,08:22:19,2321,12,,,,3887.87,0
4560030,08:23:15,08:23:15,10027,13,,,,4256.07,0
4560030,08:24:06,08:24:06,2667,14,,,,4582.56,0
4560030,08:25:05,08:25:05,2669,15,,,,4999.83,0
4560030,08:25:50,08:25:50,2670,16,,,,5251.21,0
4560030,08:27:00,08:27:00,9943,17,,1,,5900.06,
4560040,08:11:00,08:11:00,8651,1,,,1,0,
4560040,08:12:00,08:12:00,717,2,,,,802.13,
4560040,08:13:31,08:13:31,718,3,,,,1146.16,0
4560040,08:15:00,08:15:00,719,4,,,,1442.06,
4560040,08:15:43,08:15:43,10766,5,,,,1713.72,0
4560040,08:17:11,08:17:11,8922,6,,,,2198.19,0
4560040,08:18:30,08:18:30,10130,7,,,,2609.05,0
4560040,08:19:53,08:19:53,721,8,,,,2961.04,0
4560040,08:20:16,08:20:16,9556,9,,,,3101.31,0
4560040,08:21:00,08:21:00,9958,10,,,,3377.26,
4560040,08:21:36,08:21:36,9870,11,,,,3603.28,0
4560040,08:22:19,08:22:19,2321,12,,,,3887.87,0
4560040,08:23:15,08:23:15,10027,13,,,,4256.07,0
4560040,08:24:06,08:24:06,2667,14,,,,4582.56,0
4560040,08:25:05,08:25:05,2669,15,,,,4999.83,0
4560040,08:25:50,08:25:50,2670,16,,,,5251.21,0
4560040,08:27:00,08:27:00,9943,17,,1,,5900.06,
4560050,08:11:00,08:11:00,8651,1,,,1,0,
4560050,08:12:00,08:12:00,717,2,,,,802.13,
4560050,08:13:31,08:13:31,718,3,,,,1146.16,0
4560050,08:15:00,08:15:00,719,4,,,,1442.06,
4560050,08:15:43,08:15:43,10766,5,,,,1713.72,0
4560050,08:17:11,08:17:11,8922,6,,,,2198.19,0
4560050,08:18:30,08:18:30,10130,7,,,,2609.05,0
4560050,08:19:53,08:19:53,721,8,,,,2961.04,0
4560050,08:20:16,08:20:16,9556,9,,,,3101.31,0
4560050,08:21:00,08:21:00,9958,10,,,,3377.26,
4560050,08:21:36,08:21:36,9870,11,,,,3603.28,0
4560050,08:22:19,08:22:19,2321,12,,,,3887.87,0
4560050,08:23:15,08:23:15,10027,13,,,,4256.07,0
4560050,08:24:06,08:24:06,2667,14,,,,4582.56,0
4560050,08:25:05,08:25:05,2669,15,,,,4999.83,0
4560050,08:25:50,08:25:50,2670,16,,,,5251.21,0
4560050,08:27:00,08:27:00,9943,17,,1,,5900.06,
4560060,08:11:00,08:11:00,8651,1,,,1,0,
4560060,08:12:00,08:12:00,717,2,,,,802.13,
4560060,08:13:31,08:13:31,718,3,,,,1146.16,0
4560060,08:15:00,08:15:00,719,4,,,,1442.06,
4560060,08:15:43,08:15:43,10766,5,,,,1713.72,0
4560060,08:17:11,08:17:11,8922,6,,,,2198.19,0
4560060,08:18:30,08:18:30,10130,7,,,,2609.05,0
4560060,08:19:53,08:19:53,721,8,,,,2961.04,0
4560060,08:20:16,08:20:16,9556,9,,,,3101.31,0
4560060,08:21:00,08:21:00,9958,10,,,,3377.26,
4560060,08:21:36,08:21:36,9870,11,,,,3603.28,0
4560060,08:22:19,08:22:19,2321,12,,,,3887.87,0
4560060,08:23:15,08:23:15,10027,13,,,,4256.07,0
4560060,08:24:06,08:24:06,2667,14,,,,4582.56,0
4560060,08:25:05,08:25:05,2669,15,,,,4999.83,0
4560060,08:25:50,08:25:50,2670,16,,,,5251.21,0
4560060,08:27:00,08:27:00,9943,17,,1,,5900.06,
4632020,09:12:00,09:12:00,8651,1,,,1,0,
4632020,09:13:00,09:13:00,717,2,,,,802.13,
4632020,09:14:01,09:14:01,718,3,,,,1146.16,0
4632020,09:15:00,09:15:00,719,4,,,,1442.06,
4632020,09:15:43,09:15:43,10766,5,,,,1713.72,0
4632020,09:17:11,09:17:11,8922,6,,,,2198.19,0
4632020,09:18:30,09:18:30,10130,7,,,,2609.05,0
4632020,09:19:53,09:19:53,721,8,,,,2961.04,0
4632020,09:20:16,09:20:16,9556,9,,,,3101.31,0
4632020,09:21:00,09:21:00,9958,10,,,,3377.26,
4632020,09:21:36,09:21:36,9870,11,,,,3603.28,0
4632020,09:22:19,09:22:19,2321,12,,,,3887.87,0
4632020,09:23:15,09:23:15,10027,13,,,,4256.07,0
4632020,09:24:06,09:24:06,2667,14,,,,4582.56,0
4632020,09:25:05,09:25:05,2669,15,,,,4999.83,0
4632020,09:25:50,09:25:50,2670,16,,,,5251.21,0
4632020,09:27:00,09:27:00,9943,17,,1,,5900.06,
4632030,09:12:00,09:12:00,8651,1,,,1,0,
4632030,09:13:00,09:13:00,717,2,,,,802.13,
4632030,09:14:01,09:14:01,718,3,,,,1146.16,0
4632030,09:15:00,09:15:00,719,4,,,,1442.06,
4632030,09:15:43,09:15:43,10766,5,,,,1713.72,0
4632030,09:17:11,09:17:11,8922,6,,,,2198.19,0
4632030,09:18:30,09:18:30,10130,7,,,,2609.05,0
4632030,09:19:53,09:19:53,721,8,,,,2961.04,0
4632030,09:20:16,09:20:16,9556,9,,,,3101.31,0
4632030,09:21:00,09:21:00,9958,10,,,,3377.26,
4632030,09:21:36,09:21:36,9870,11,,,,3603.28,0
4632030,09:22:19,09:22:19,2321,12,,,,3887.87,0
4632030,09:23:15,09:23:15,10027,13,,,,4256.07,0
4632030,09:24:06,09:24:06,2667,14,,,,4582.56,0
4632030,09:25:05,09:25:05,2669,15,,,,4999.83,0
4632030,09:25:50,09:25:50,2670,16,,,,5251.21,0
4632030,09:27:00,09:27:00,9943,17,,1,,5900.06,
4632040,09:12:00,09:12:00,8651,1,,,1,0,
4632040,09:13:00,09:13:00,717,2,,,,802.13,
4632040,09:14:01,09:14:01,718,3,,,,1146.16,0
4632040,09:15:00,09:15:00,719,4,,,,1442.06,
4632040,09:15:43,09:15:43,10766,5,,,,1713.72,0
4632040,09:17:11,09:17:11,8922,6,,,,2198.19,0
4632040,09:18:30,09:18:30,10130,7,,,,2609.05,0
4632040,09:19:53,09:19:53,721,8,,,,2961.04,0
4632040,09:20:16,09:20:16,9556,9,,,,3101.31,0
4632040,09:21:00,09:21:00,9958,10,,,,3377.26,
4632040,09:21:36,09:21:36,9870,11,,,,3603.28,0
4632040,09:22:19,09:22:19,2321,12,,,,3887.87,0
4632040,09:23:15,09:23:15,10027,13,,,,4256.07,0
4632040,09:24:06,09:24:06,2667,14,,,,4582.56,0
4632040,09:25:05,09:25:05,2669,15,,,,4999.83,0
4632040,09:25:50,09:25:50,2670,16,,,,5251.21,0
4632040,09:27:00,09:27:00,9943,17,,1,,5900.06,
4632050,09:12:00,09:12:00,8651,1,,,1,0,
4632050,09:13:00,09:13:00,717,2,,,,802.13,
4632050,09:14:01,09:14:01,718,3,,,,1146.16,0
4632050,09:15:00,09:15:00,719,4,,,,1442.06,
4632050,09:15:43,09:15:43,10766,5,,,,1713.72,0
4632050,09:17:11,09:17:11,8922,6,,,,2198.19,0
4632050,09:18:30,09:18:30,10130,7,,,,2609.05,0
4632050,09:19:53,09:19:53,721,8,,,,2961.04,0
4632050,09:20:16,09:20:16,9556,9,,,,3101.31,0
4632050,09:21:00,09:21:00,9958,10,,,,3377.26,
4632050,09:21:36,09:21:36,9870,11,,,,3603.28,0
4632050,09:22:19,09:22:19,2321,12,,,,3887.87,0
4632050,09:23:15,09:23:15,10027,13,,,,4256.07,0
4632050,09:24:06,09:24:06,2667,14,,,,4582.56,0
4632050,09:25:05,09:25:05,2669,15,,,,4999.83,0
4632050,09:25:50,09:25:50,2670,16,,,,5251.21,0
4632050,09:27:00,09:27:00,9943,17,,1,,5900.06,
4632060,09:12:00,09:12:00,8651,1,,,1,0,
4632060,09:13:00,09:13:00,717,2,,,,802.13,
4632060,09:14:01,09:14:01,718,3,,,,1146.16,0
4632060,09:15:00,09:15:00,719,4,,,,1442.06,
4632060,09:15:43,09:15:43,10766,5,,,,1713.72,0
4632060,09:17:11,09:17:11,8922,6,,,,2198.19,0
4632060,09:18:30,09:18:30,10130,7,,,,2609.05,0
4632060,09:19:53,09:19:53,721,8,,,,2961.04,0
4632060,09:20:16,09:20:16,9556,9,,,,3101.31,0
4632060,09:21:00,09:21:00,9958,10,,,,3377.26,
4632060,09:21:36,09:21:36,9870,11,,,,3603.28,0
4632060,09:22:19,09:22:19,2321,12,,,,3887.87,0
4632060,09:23:15,09:23:15,10027,13,,,,4256.07,0
4632060,09:24:06,09:24:06,2667,14,,,,4582.56,0
4632060,09:25:05,09:25:05,2669,15,,,,4999.83,0
4632060,09:25:50,09:25:50,2670,16,,,,5251.21,0
4632060,09:27:00,09:27:00,9943,17,,1,,5900.06,
5835020,16:52:00,16:52:00,8651,1,,,1,0,
5835020,16:53:00,16:53:00,717,2,,,,802.13,
5835020,16:54:01,16:54:01,718,3,,,,1146.16,0
5835020,16:55:00,16:55:00,719,4,,,,1442.06,
5835020,16:55:51,16:55:51,10766,5,,,,1713.72,0
5835020,16:57:33,16:57:33,8922,6,,,,2198.19,0
5835020,16:59:05,16:59:05,10130,7,,,,2609.05,0
5835020,17:00:41,17:00:41,721,8,,,,2961.04,0
5835020,17:01:08,17:01:08,9556,9,,,,3101.31,0
5835020,17:02:00,17:02:00,9958,10,,,,3377.26,
5835020,17:02:49,17:02:49,9870,11,,,,3603.28,0
5835020,17:03:46,17:03:46,2321,12,,,,3887.87,0
5835020,17:05:00,17:05:00,10027,13,,,,4256.07,0
5835020,17:06:08,17:06:08,2667,14,,,,4582.56,0
5835020,17:07:27,17:07:27,2669,15,,,,4999.83,0
5835020,17:08:27,17:08:27,2670,16,,,,5251.21,0
5835020,17:10:00,17:10:00,9943,17,,1,,5900.06,
5835030,16:52:00,16:52:00,8651,1,,,1,0,
5835030,16:53:00,16:53:00,717,2,,,,802.13,
5835030,16:54:01,16:54:01,718,3,,,,1146.16,0
5835030,16:55:00,16:55:00,719,4,,,,1442.06,
5835030,16:55:51,16:55:51,10766,5,,,,1713.72,0
5835030,16:57:33,16:57:33,8922,6,,,,2198.19,0
5835030,16:59:05,16:59:05,10130,7,,,,2609.05,0
5835030,17:00:41,17:00:41,721,8,,,,2961.04,0
5835030,17:01:08,17:01:08,9556,9,,,,3101.31,0
5835030,17:02:00,17:02:00,9958,10,,,,3377.26,
5835030,17:02:49,17:02:49,9870,11,,,,3603.28,0
5835030,17:03:46,17:03:46,2321,12,,,,3887.87,0
5835030,17:05:00,17:05:00,10027,13,,,,4256.07,0
5835030,17:06:08,17:06:08,2667,14,,,,4582.56,0
5835030,17:07:27,17:07:27,2669,15,,,,4999.83,0
5835030,17:08:27,17:08:27,2670,16,,,,5251.21,0
5835030,17:10:00,17:10:00,9943,17,,1,,5900.06,
5835040,16:52:00,16:52:00,8651,1,,,1,0,
5835040,16:53:00,16:53:00,717,2,,,,802.13,
5835040,16:54:01,16:54:01,718,3,,,,1146.16,0
5835040,16:55:00,16:55:00,719,4,,,,1442.06,
5835040,16:55:51,16:55:51,10766,5,,,,1713.72,0
5835040,16:57:33,16:57:33,8922,6,,,,2198.19,0
5835040,16:59:05,16:59:05,10130,7,,,,2609.05,0
5835040,17:00:41,17:00:41,721,8,,,,2961.04,0
5835040,17:01:08,17:01:08,9556,9,,,,3101.31,0
5835040,17:02:00,17:02:00,9958,10,,,,3377.26,
5835040,17:02:49,17:02:49,9870,11,,,,3603.28,0
5835040,17:03:46,17:03:46,2321,12,,,,3887.87,0
5835040,17:05:00,17:05:00,10027,13,,,,4256.07,0
5835040,17:06:08,17:06:08,2667,14,,,,4582.56,0
5835040,17:07:27,17:07:27,2669,15,,,,4999.83,0
5835040,17:08:27,17:08:27,2670,16,,,,5251.21,0
5835040,17:10:00,17:10:00,9943,17,,1,,5900.06,
5835050,16:52:00,16:52:00,8651,1,,,1,0,
5835050,16:53:00,16:53:00,717,2,,,,802.13,
5835050,16:54:01,16:54:01,718,3,,,,1146.16,0
5835050,16:55:00,16:55:00,719,4,,,,1442.06,
5835050,16:55:51,16:55:51,10766,5,,,,1713.72,0
5835050,16:57:33,16:57:33,8922,6,,,,2198.19,0
5835050,16:59:05,16:59:05,10130,7,,,,2609.05,0
5835050,17:00:41,17:00:41,721,8,,,,2961.04,0
5835050,17:01:08,17:01:08,9556,9,,,,3101.31,0
5835050,17:02:00,17:02:00,9958,10,,,,3377.26,
5835050,17:02:49,17:02:49,9870,11,,,,3603.28,0
5835050,17:03:46,17:03:46,2321,12,,,,3887.87,0
5835050,17:05:00,17:05:00,10027,13,,,,4256.07,0
5835050,17:06:08,17:06:08,2667,14,,,,4582.56,0
5835050,17:07:27,17:07:27,2669,15,,,,4999.83,0
5835050,17:08:27,17:08:27,2670,16,,,,5251.21,0
5835050,17:10:00,17:10:00,9943,17,,1,,5900.06,
5835060,16:52:00,16:52:00,8651,1,,,1,0,
5835060,16:53:00,16:53:00,717,2,,,,802.13,
5835060,16:54:01,16:54:01,718,3,,,,1146.16,0
5835060,16:55:00,16:55:00,719,4,,,,1442.06,
5835060,16:55:51,16:55:51,10766,5,,,,1713.72,0
5835060,16:57:33,16:57:33,8922,6,,,,2198.19,0
5835060,16:59:05,16:59:05,10130,7,,,,2609.05,0
5835060,17:00:41,17:00:41,721,8,,,,2961.04,0
5835060,17:01:08,17:01:08,9556,9,,,,3101.31,0
5835060,17:02:00,17:02:00,9958,10,,,,3377.26,
5835060,17:02:49,17:02:49,9870,11,,,,3603.28,0
5835060,17:03:46,17:03:46,2321,12,,,,3887.87,0
5835060,17:05:00,17:05:00,10027,13,,,,4256.07,0
5835060,17:06:08,17:06:08,2667,14,,,,4582.56,0
5835060,17:07:27,17:07:27,2669,15,,,,4999.83,0
5835060,17:08:27,17:08:27,2670,16,,,,5251.21,0
5835060,17:10:00,17:10:00,9943,17,,1,,5900.06,
5857020,07:39:00,07:39:00,8651,1,,,1,0,
5857020,07:40:00,07:40:00,717,2,,,,802.13,
5857020,07:41:31,07:41:31,718,3,,,,1146.16,0
5857020,07:43:00,07:43:00,719,4,,,,1442.06,
5857020,07:43:43,07:43:43,10766,5,,,,1713.72,0
5857020,07:45:11,07:45:11,8922,6,,,,2198.19,0
5857020,07:46:30,07:46:30,10130,7,,,,2609.05,0
5857020,07:47:53,07:47:53,721,8,,,,2961.04,0
5857020,07:48:16,07:48:16,9556,9,,,,3101.31,0
5857020,07:49:00,07:49:00,9958,10,,,,3377.26,
5857020,07:49:36,07:49:36,9870,11,,,,3603.28,0
5857020,07:50:19,07:50:19,2321,12,,,,3887.87,0
5857020,07:51:15,07:51:15,10027,13,,,,4256.07,0
5857020,07:52:06,07:52:06,2667,14,,,,4582.56,0
5857020,07:53:05,07:53:05,2669,15,,,,4999.83,0
5857020,07:53:50,07:53:50,2670,16,,,,5251.21,0
5857020,07:55:00,07:55:00,9943,17,,1,,5900.06,
5857030,07:39:00,07:39:00,8651,1,,,1,0,
5857030,07:40:00,07:40:00,717,2,,,,802.13,
5857030,07:41:31,07:41:31,718,3,,,,1146.16,0
5857030,07:43:00,07:43:00,719,4,,,,1442.06,
5857030,07:43:43,07:43:43,10766,5,,,,1713.72,0
5857030,07:45:11,07:45:11,8922,6,,,,2198.19,0
5857030,07:46:30,07:46:30,10130,7,,,,2609.05,0
5857030,07:47:53,07:47:53,721,8,,,,2961.04,0
5857030,07:48:16,07:48:16,9556,9,,,,3101.31,0
5857030,07:49:00,07:49:00,9958,10,,,,3377.26,
5857030,07:49:36,07:49:36,9870,11,,,,3603.28,0
5857030,07:50:19,07:50:19,2321,12,,,,3887.87,0
5857030,07:51:15,07:51:15,10027,13,,,,4256.07,0
5857030,07:52:06,07:52:06,2667,14,,,,4582.56,0
5857030,07:53:05,07:53:05,2669,15,,,,4999.83,0
5857030,07:53:50,07:53:50,2670,16,,,,5251.21,0
5857030,07:55:00,07:55:00,9943,17,,1,,5900.06,
5857040,07:39:00,07:39:00,8651,1,,,1,0,
5857040,07:40:00,07:40:00,717,2,,,,802.13,
5857040,07:41:31,07:41:31,718,3,,,,1146.16,0
5857040,07:43:00,07:43:00,719,4,,,,1442.06,
5857040,07:43:43,07:43:43,10766,5,,,,1713.72,0
5857040,07:45:11,07:45:11,8922,6,,,,2198.19,0
5857040,07:46:30,07:46:30,10130,7,,,,2609.05,0
5857040,07:47:53,07:47:53,721,8,,,,2961.04,0
5857040,07:48:16,07:48:16,9556,9,,,,3101.31,0
5857040,07:49:00,07:49:00,9958,10,,,,3377.26,
5857040,07:49:36,07:49:36,9870,11,,,,3603.28,0
5857040,07:50:19,07:50:19,2321,12,,,,3887.87,0
5857040,07:51:15,07:51:15,10027,13,,,,4256.07,0
5857040,07:52:06,07:52:06,2667,14,,,,4582.56,0
5857040,07:53:05,07:53:05,2669,15,,,,4999.83,0
5857040,07:53:50,07:53:50,2670,16,,,,5251.21,0
5857040,07:55:00,07:55:00,9943,17,,1,,5900.06,
5857050,07:39:00,07:39:00,8651,1,,,1,0,
5857050,07:40:00,07:40:00,717,2,,,,802.13,
5857050,07:41:31,07:41:31,718,3,,,,1146.16,0
5857050,07:43:00,07:43:00,719,4,,,,1442.06,
5857050,07:43:43,07:43:43,10766,5,,,,1713.72,0
5857050,07:45:11,07:45:11,8922,6,,,,2198.19,0
5857050,07:46:30,07:46:30,10130,7,,,,2609.05,0
5857050,07:47:53,07:47:53,721,8,,,,2961.04,0
5857050,07:48:16,07:48:16,9556,9,,,,3101.31,0
5857050,07:49:00,07:49:00,9958,10,,,,3377.26,
5857050,07:49:36,07:49:36,9870,11,,,,3603.28,0
5857050,07:50:19,07:50:19,2321,12,,,,3887.87,0
5857050,07:51:15,07:51:15,10027,13,,,,4256.07,0
5857050,07:52:06,07:52:06,2667,14,,,,4582.56,0
5857050,07:53:05,07:53:05,2669,15,,,,4999.83,0
5857050,07:53:50,07:53:50,2670,16,,,,5251.21,0
5857050,07:55:00,07:55:00,9943,17,,1,,5900.06,
5857060,07:39:00,07:39:00,8651,1,,,1,0,
5857060,07:40:00,07:40:00,717,2,,,,802.13,
5857060,07:41:31,07:41:31,718,3,,,,1146.16,0
5857060,07:43:00,07:43:00,719,4,,,,1442.06,
5857060,07:43:43,07:43:43,10766,5,,,,1713.72,0
5857060,07:45:11,07:45:11,8922,6,,,,2198.19,0
5857060,07:46:30,07:46:30,10130,7,,,,2609.05,0
5857060,07:47:53,07:47:53,721,8,,,,2961.04,0
5857060,07:48:16,07:48:16,9556,9,,,,3101.31,0
5857060,07:49:00,07:49:00,9958,10,,,,3377.26,
5857060,07:49:36,07:49:36,9870,11,,,,3603.28,0
5857060,07:50:19,07:50:19,2321,12,,,,3887.87,0
5857060,07:51:15,07:51:15,10027,13,,,,4256.07,0
5857060,07:52:06,07:52:06,2667,14,,,,4582.56,0
5857060,07:53:05,07:53:05,2669,15,,,,4999.83,0
5857060,07:53:50,07:53:50,2670,16,,,,5251.21,0
5857060,07:55:00,07:55:00,9943,17,,1,,5900.06,
626020,18:10:00,18:10:00,8651,1,,,1,0,
626020,18:11:00,18:11:00,717,2,,,,802.13,
626020,18:12:01,18:12:01,718,3,,,,1146.16,0
626020,18:13:00,18:13:00,719,4,,,,1442.06,
626020,18:13:51,18:13:51,10766,5,,,,1713.72,0
626020,18:15:33,18:15:33,8922,6,,,,2198.19,0
626020,18:17:05,18:17:05,10130,7,,,,2609.05,0
626020,18:18:41,18:18:41,721,8,,,,2961.04,0
626020,18:19:08,18:19:08,9556,9,,,,3101.31,0
626020,18:20:00,18:20:00,9958,10,,,,3377.26,
626020,18:20:42,18:20:42,9870,11,,,,3603.28,0
626020,18:21:33,18:21:33,2321,12,,,,3887.87,0
626020,18:22:37,18:22:37,10027,13,,,,4256.07,0
626020,18:23:37,18:23:37,2667,14,,,,4582.56,0
626020,18:24:46,18:24:46,2669,15,,,,4999.83,0
626020,18:25:38,18:25:38,2670,16,,,,5251.21,0
626020,18:27:00,18:27:00,9943,17,,1,,5900.06,
626030,18:10:00,18:10:00,8651,1,,,1,0,
626030,18:11:00,18:11:00,717,2,,,,802.13,
626030,18:12:01,18:12:01,718,3,,,,1146.16,0
626030,18:13:00,18:13:00,719,4,,,,1442.06,
626030,18:13:51,18:13:51,10766,5,,,,1713.72,0
626030,18:15:33,18:15:33,8922,6,,,,2198.19,0
626030,18:17:05,18:17:05,10130,7,,,,2609.05,0
626030,18:18:41,18:18:41,721,8,,,,2961.04,0
626030,18:19:08,18:19:08,9556,9,,,,3101.31,0
626030,18:20:00,18:20:00,9958,10,,,,3377.26,
626030,18:20:42,18:20:42,9870,11,,,,3603.28,0
626030,18:21:33,18:21:33,2321,12,,,,3887.87,0
626030,18:22:37,18:22:37,10027,13,,,,4256.07,0
626030,18:23:37,18:23:37,2667,14,,,,4582.56,0
626030,18:24:46,18:24:46,2669,15,,,,4999.83,0
626030,18:25:38,18:25:38,2670,16,,,,5251.21,0
626030,18:27:00,18:27:00,9943,17,,1,,5900.06,
626040,18:10:00,18:10:00,8651,1,,,1,0,
626040,18:11:00,18:11:00,717,2,,,,802.13,
626040,18:12:01,18:12:01,718,3,,,,1146.16,0
626040,18:13:00,18:13:00,719,4,,,,1442.06,
626040,18:13:51,18:13:51,10766,5,,,,1713.72,0
626040,18:15:33,18:15:33,8922,6,,,,2198.19,0
626040,18:17:05,18:17:05,10130,7,,,,2609.05,0
626040,18:18:41,18:18:41,721,8,,,,2961.04,0
626040,18:19:08,18:19:08,9556,9,,,,3101.31,0
626040,18:20:00,18:20:00,9958,10,,,,3377.26,
626040,18:20:42,18:20:42,9870,11,,,,3603.28,0
626040,18:21:33,18:21:33,2321,12,,,,3887.87,0
626040,18:22:37,18:22:37,10027,13,,,,4256.07,0
626040,18:23:37,18:23:37,2667,14,,,,4582.56,0
626040,18:24:46,18:24:46,2669,15,,,,4999.83,0
626040,18:25:38,18:25:38,2670,16,,,,5251.21,0
626040,18:27:00,18:27:00,9943,17,,1,,5900.06,
626050,18:10:00,18:10:00,8651,1,,,1,0,
626050,18:11:00,18:11:00,717,2,,,,802.13,
626050,18:12:01,18:12:01,718,3,,,,1146.16,0
626050,18:13:00,18:13:00,719,4,,,,1442.06,
626050,18:13:51,18:13:51,10766,5,,,,1713.72,0
626050,18:15:33,18:15:33,8922,6,,,,2198.19,0
626050,18:17:05,18:17:05,10130,7,,,,2609.05,0
626050,18:18:41,18:18:41,721,8,,,,2961.04,0
626050,18:19:08,18:19:08,9556,9,,,,3101.31,0
626050,18:20:00,18:20:00,9958,10,,,,3377.26,
626050,18:20:42,18:20:42,9870,11,,,,3603.28,0
626050,18:21:33,18:21:33,2321,12,,,,3887.87,0
626050,18:22:37,18:22:37,10027,13,,,,4256.07,0
626050,18:23:37,18:23:37,2667,14,,,,4582.56,0
626050,18:24:46,18:24:46,2669,15,,,,4999.83,0
626050,18:25:38,18:25:38,2670,16,,,,5251.21,0
626050,18:27:00,18:27:00,9943,17,,1,,5900.06,
626060,18:10:00,18:10:00,8651,1,,,1,0,
626060,18:11:00,18:11:00,717,2,,,,802.13,
626060,18:12:01,18:12:01,718,3,,,,1146.16,0
626060,18:13:00,18:13:00,719,4,,,,1442.06,
626060,18:13:51,18:13:51,10766,5,,,,1713.72,0
626060,18:15:33,18:15:33,8922,6,,,,2198.19,0
626060,18:17:05,18:17:05,10130,7,,,,2609.05,0
626060,18:18:41,18:18:41,721,8,,,,2961.04,0
626060,18:19:08,18:19:08,9556,9,,,,3101.31,0
626060,18:20:00,18:20:00,9958,10,,,,3377.26,
626060,18:20:42,18:20:42,9870,11,,,,3603.28,0
626060,18:21:33,18:21:33,2321,12,,,,3887.87,0
626060,18:22:37,18:22:37,10027,13,,,,4256.07,0
626060,18:23:37,18:23:37,2667,14,,,,4582.56,0
626060,18:24:46,18:24:46,2669,15,,,,4999.83,0
626060,18:25:38,18:25:38,2670,16,,,,5251.21,0
626060,18:27:00,18:27:00,9943,17,,1,,5900.06,
6378020,08:43:00,08:43:00,8651,1,,,1,0,
6378020,08:44:00,08:44:00,717,2,,,,802.13,
6378020,08:45:31,08:45:31,718,3,,,,1146.16,0
6378020,08:47:00,08:47:00,719,4,,,,1442.06,
6378020,08:47:43,08:47:43,10766,5,,,,1713.72,0
6378020,08:49:11,08:49:11,8922,6,,,,2198.19,0
6378020,08:50:30,08:50:30,10130,7,,,,2609.05,0
6378020,08:51:53,08:51:53,721,8,,,,2961.04,0
6378020,08:52:16,08:52:16,9556,9,,,,3101.31,0
6378020,08:53:00,08:53:00,9958,10,,,,3377.26,
6378020,08:53:36,08:53:36,9870,11,,,,3603.28,0
6378020,08:54:19,08:54:19,2321,12,,,,3887.87,0
6378020,08:55:15,08:55:15,10027,13,,,,4256.07,0
6378020,08:56:06,08:56:06,2667,14,,,,4582.56,0
6378020,08:57:05,08:57:05,2669,15,,,,4999.83,0
6378020,08:57:50,08:57:50,2670,16,,,,5251.21,0
6378020,08:59:00,08:59:00,9943,17,,1,,5900.06,
6378030,08:43:00,08:43:00,8651,1,,,1,0,
6378030,08:44:00,08:44:00,717,2,,,,802.13,
6378030,08:45:31,08:45:31,718,3,,,,1146.16,0
6378030,08:47:00,08:47:00,719,4,,,,1442.06,
6378030,08:47:43,08:47:43,10766,5,,,,1713.72,0
6378030,08:49:11,08:49:11,8922,6,,,,2198.19,0
6378030,08:50:30,08:50:30,10130,7,,,,2609.05,0
6378030,08:51:53,08:51:53,721,8,,,,2961.04,0
6378030,08:52:16,08:52:16,9556,9,,,,3101.31,0
6378030,08:53:00,08:53:00,9958,10,,,,3377.26,
6378030,08:53:36,08:53:36,9870,11,,,,3603.28,0
6378030,08:54:19,08:54:19,2321,12,,,,3887.87,0
6378030,08:55:15,08:55:15,10027,13,,,,4256.07,0
6378030,08:56:06,08:56:06,2667,14,,,,4582.56,0
6378030,08:57:05,08:57:05,2669,15,,,,4999.83,0
6378030,08:57:50,08:57:50,2670,16,,,,5251.21,0
6378030,08:59:00,08:59:00,9943,17,,1,,5900.06,
6378040,08:43:00,08:43:00,8651,1,,,1,0,
6378040,08:44:00,08:44:00,717,2,,,,802.13,
6378040,08:45:31,08:45:31,718,3,,,,1146.16,0
6378040,08:47:00,08:47:00,719,4,,,,1442.06,
6378040,08:47:43,08:47:43,10766,5,,,,1713.72,0
6378040,08:49:11,08:49:11,8922,6,,,,2198.19,0
6378040,08:50:30,08:50:30,10130,7,,,,2609.05,0
6378040,08:51:53,08:51:53,721,8,,,,2961.04,0
6378040,08:52:16,08:52:16,9556,9,,,,3101.31,0
6378040,08:53:00,08:53:00,9958,10,,,,3377.26,
6378040,08:53:36,08:53:36,9870,11,,,,3603.28,0
6378040,08:54:19,08:54:19,2321,12,,,,3887.87,0
6378040,08:55:15,08:55:15,10027,13,,,,4256.07,0
6378040,08:56:06,08:56:06,2667,14,,,,4582.56,0
6378040,08:57:05,08:57:05,2669,15,,,,4999.83,0
6378040,08:57:50,08:57:50,2670,16,,,,5251.21,0
6378040,08:59:00,08:59:00,9943,17,,1,,5900.06,
6378050,08:43:00,08:43:00,8651,1,,,1,0,
6378050,08:44:00,08:44:00,717,2,,,,802.13,
6378050,08:45:31,08:45:31,718,3,,,,1146.16,0
6378050,08:47:00,08:47:00,719,4,,,,1442.06,
6378050,08:47:43,08:47:43,10766,5,,,,1713.72,0
6378050,08:49:11,08:49:11,8922,6,,,,2198.19,0
6378050,08:50:30,08:50:30,10130,7,,,,2609.05,0
6378050,08:51:53,08:51:53,721,8,,,,2961.04,0
6378050,08:52:16,08:52:16,9556,9,,,,3101.31,0
6378050,08:53:00,08:53:00,9958,10,,,,3377.26,
6378050,08:53:36,08:53:36,9870,11,,,,3603.28,0
6378050,08:54:19,08:54:19,2321,12,,,,3887.87,0
6378050,08:55:15,08:55:15,10027,13,,,,4256.07,0
6378050,08:56:06,08:56:06,2667,14,,,,4582.56,0
6378050,08:57:05,08:57:05,2669,15,,,,4999.83,0
6378050,08:57:50,08:57:50,2670,16,,,,5251.21,0
6378050,08:59:00,08:59:00,9943,17,,1,,5900.06,
6378060,08:43:00,08:43:00,8651,1,,,1,0,
6378060,08:44:00,08:44:00,717,2,,,,802.13,
6378060,08:45:31,08:45:31,718,3,,,,1146.16,0
6378060,08:47:00,08:47:00,719,4,,,,1442.06,
6378060,08:47:43,08:47:43,10766,5,,,,1713.72,0
6378060,08:49:11,08:49:11,8922,6,,,,2198.19,0
6378060,08:50:30,08:50:30,10130,7,,,,2609.05,0
6378060,08:51:53,08:51:53,721,8,,,,2961.04,0
6378060,08:52:16,08:52:16,9556,9,,,,3101.31,0
6378060,08:53:00,08:53:00,9958,10,,,,3377.26,
6378060,08:53:36,08:53:36,9870,11,,,,3603.28,0
6378060,08:54:19,08:54:19,2321,12,,,,3887.87,0
6378060,08:55:15,08:55:15,10027,13,,,,4256.07,0
6378060,08:56:06,08:56:06,2667,14,,,,4582.56,0
6378060,08:57:05,08:57:05,2669,15,,,,4999.83,0
6378060,08:57:50,08:57:50,2670,16,,,,5251.21,0
6378060,08:59:00,08:59:00,9943,17,,1,,5900.06,
6579020,08:29:00,08:29:00,8651,1,,,1,0,
6579020,08:30:00,08:30:00,717,2,,,,802.13,
6579020,08:31:31,08:31:31,718,3,,,,1146.16,0
6579020,08:33:00,08:33:00,719,4,,,,1442.06,
6579020,08:33:43,08:33:43,10766,5,,,,1713.72,0
6579020,08:35:11,08:35:11,8922,6,,,,2198.19,0
6579020,08:36:30,08:36:30,10130,7,,,,2609.05,0
6579020,08:37:53,08:37:53,721,8,,,,2961.04,0
6579020,08:38:16,08:38:16,9556,9,,,,3101.31,0
6579020,08:39:00,08:39:00,9958,10,,,,3377.26,
6579020,08:39:36,08:39:36,9870,11,,,,3603.28,0
6579020,08:40:19,08:40:19,2321,12,,,,3887.87,0
6579020,08:41:15,08:41:15,10027,13,,,,4256.07,0
6579020,08:42:06,08:42:06,2667,14,,,,4582.56,0
6579020,08:43:05,08:43:05,2669,15,,,,4999.83,0
6579020,08:43:50,08:43:50,2670,16,,,,5251.21,0
6579020,08:45:00,08:45:00,9943,17,,1,,5900.06,
6579030,08:29:00,08:29:00,8651,1,,,1,0,
6579030,08:30:00,08:30:00,717,2,,,,802.13,
6579030,08:31:31,08:31:31,718,3,,,,1146.16,0
6579030,08:33:00,08:33:00,719,4,,,,1442.06,
6579030,08:33:43,08:33:43,10766,5,,,,1713.72,0
6579030,08:35:11,08:35:11,8922,6,,,,2198.19,0
6579030,08:36:30,08:36:30,10130,7,,,,2609.05,0
6579030,08:37:53,08:37:53,721,8,,,,2961.04,0
6579030,08:38:16,08:38:16,9556,9,,,,3101.31,0
6579030,08:39:00,08:39:00,9958,10,,,,3377.26,
6579030,08:39:36,08:39:36,9870,11,,,,3603.28,0
6579030,08:40:19,08:40:19,2321,12,,,,3887.87,0
6579030,08:41:15,08:41:15,10027,13,,,,4256.07,0
6579030,08:42:06,08:42:06,2667,14,,,,4582.56,0
6579030,08:43:05,08:43:05,2669,15,,,,4999.83,0
6579030,08:43:50,08:43:50,2670,16,,,,5251.21,0
6579030,08:45:00,08:45:00,9943,17,,1,,5900.06,
6579040,08:29:00,08:29:00,8651,1,,,1,0,
6579040,08:30:00,08:30:00,717,2,,,,802.13,
6579040,08:31:31,08:31:31,718,3,,,,1146.16,0
6579040,08:33:00,08:33:00,719,4,,,,1442.06,
6579040,08:33:43,08:33:43,10766,5,,,,1713.72,0
6579040,08:35:11,08:35:11,8922,6,,,,2198.19,0
6579040,08:36:30,08:36:30,10130,7,,,,2609.05,0
6579040,08:37:53,08:37:53,721,8,,,,2961.04,0
6579040,08:38:16,08:38:16,9556,9,,,,3101.31,0
6579040,08:39:00,08:39:00,9958,10,,,,3377.26,
6579040,08:39:36,08:39:36,9870,11,,,,3603.28,0
6579040,08:40:19,08:40:19,2321,12,,,,3887.87,0
6579040,08:41:15,08:41:15,10027,13,,,,4256.07,0
6579040,08:42:06,08:42:06,2667,14,,,,4582.56,0
6579040,08:43:05,08:43:05,2669,15,,,,4999.83,0
6579040,08:43:50,08:43:50,2670,16,,,,5251.21,0
6579040,08:45:00,08:45:00,9943,17,,1,,5900.06,
6579050,08:29:00,08:29:00,8651,1,,,1,0,
6579050,08:30:00,08:30:00,717,2,,,,802.13,
6579050,08:31:31,08:31:31,718,3,,,,1146.16,0
6579050,08:33:00,08:33:00,719,4,,,,1442.06,
6579050,08:33:43,08:33:43,10766,5,,,,1713.72,0
6579050,08:35:11,08:35:11,8922,6,,,,2198.19,0
6579050,08:36:30,08:36:30,10130,7,,,,2609.05,0
6579050,08:37:53,08:37:53,721,8,,,,2961.04,0
6579050,08:38:16,08:38:16,9556,9,,,,3101.31,0
6579050,08:39:00,08:39:00,9958,10,,,,3377.26,
6579050,08:39:36,08:39:36,9870,11,,,,3603.28,0
6579050,08:40:19,08:40:19,2321,12,,,,3887.87,0
6579050,08:41:15,08:41:15,10027,13,,,,4256.07,0
6579050,08:42:06,08:42:06,2667,14,,,,4582.56,0
6579050,08:43:05,08:43:05,2669,15,,,,4999.83,0
6579050,08:43:50,08:43:50,2670,16,,,,5251.21,0
6579050,08:45:00,08:45:00,9943,17,,1,,5900.06,
6579060,08:29:00,08:29:00,8651,1,,,1,0,
6579060,08:30:00,08:30:00,717,2,,,,802.13,
6579060,08:31:31,08:31:31,718,3,,,,1146.16,0
6579060,08:33:00,08:33:00,719,4,,,,1442.06,
6579060,08:33:43,08:33:43,10766,5,,,,1713.72,0
6579060,08:35:11,08:35:11,8922,6,,,,2198.19,0
6579060,08:36:30,08:36:30,10130,7,,,,2609.05,0
6579060,08:37:53,08:37:53,721,8,,,,2961.04,0
6579060,08:38:16,08:38:16,9556,9,,,,3101.31,0
6579060,08:39:00,08:39:00,9958,10,,,,3377.26,
6579060,08:39:36,08:39:36,9870,11,,,,3603.28,0
6579060,08:40:19,08:40:19,2321,12,,,,3887.87,0
6579060,08:41:15,08:41:15,10027,13,,,,4256.07,0
6579060,08:42:06,08:42:06,2667,14,,,,4582.56,0
6579060,08:43:05,08:43:05,2669,15,,,,4999.83,0
6579060,08:43:50,08:43:50,2670,16,,,,5251.21,0
6579060,08:45:00,08:45:00,9943,17,,1,,5900.06,
6719020,07:26:00,07:26:00,8651,1,,,1,0,
6719020,07:27:00,07:27:00,717,2,,,,802.13,
6719020,07:28:31,07:28:31,718,3,,,,1146.16,0
6719020,07:30:00,07:30:00,719,4,,,,1442.06,
6719020,07:30:43,07:30:43,10766,5,,,,1713.72,0
6719020,07:32:11,07:32:11,8922,6,,,,2198.19,0
6719020,07:33:30,07:33:30,10130,7,,,,2609.05,0
6719020,07:34:53,07:34:53,721,8,,,,2961.04,0
6719020,07:35:16,07:35:16,9556,9,,,,3101.31,0
6719020,07:36:00,07:36:00,9958,10,,,,3377.26,
6719020,07:36:36,07:36:36,9870,11,,,,3603.28,0
6719020,07:37:19,07:37:19,2321,12,,,,3887.87,0
6719020,07:38:15,07:38:15,10027,13,,,,4256.07,0
6719020,07:39:06,07:39:06,2667,14,,,,4582.56,0
6719020,07:40:05,07:40:05,2669,15,,,,4999.83,0
6719020,07:40:50,07:40:50,2670,16,,,,5251.21,0
6719020,07:42:00,07:42:00,9943,17,,1,,5900.06,
6719030,07:26:00,07:26:00,8651,1,,,1,0,
6719030,07:27:00,07:27:00,717,2,,,,802.13,
6719030,07:28:31,07:28:31,718,3,,,,1146.16,0
6719030,07:30:00,07:30:00,719,4,,,,1442.06,
6719030,07:30:43,07:30:43,10766,5,,,,1713.72,0
6719030,07:32:11,07:32:11,8922,6,,,,2198.19,0
6719030,07:33:30,07:33:30,10130,7,,,,2609.05,0
6719030,07:34:53,07:34:53,721,8,,,,2961.04,0
6719030,07:35:16,07:35:16,9556,9,,,,3101.31,0
6719030,07:36:00,07:36:00,9958,10,,,,3377.26,
6719030,07:36:36,07:36:36,9870,11,,,,3603.28,0
6719030,07:37:19,07:37:19,2321,12,,,,3887.87,0
6719030,07:38:15,07:38:15,10027,13,,,,4256.07,0
6719030,07:39:06,07:39:06,2667,14,,,,4582.56,0
6719030,07:40:05,07:40:05,2669,15,,,,4999.83,0
6719030,07:40:50,07:40:50,2670,16,,,,5251.21,0
6719030,07:42:00,07:42:00,9943,17,,1,,5900.06,
6719040,07:26:00,07:26:00,8651,1,,,1,0,
6719040,07:27:00,07:27:00,717,2,,,,802.13,
6719040,07:28:31,07:28:31,718,3,,,,1146.16,0
6719040,07:30:00,07:30:00,719,4,,,,1442.06,
6719040,07:30:43,07:30:43,10766,5,,,,1713.72,0
6719040,07:32:11,07:32:11,8922,6,,,,2198.19,0
6719040,07:33:30,07:33:30,10130,7,,,,2609.05,0
6719040,07:34:53,07:34:53,721,8,,,,2961.04,0
6719040,07:35:16,07:35:16,9556,9,,,,3101.31,0
6719040,07:36:00,07:36:00,9958,10,,,,3377.26,
6719040,07:36:36,07:36:36,9870,11,,,,3603.28,0
6719040,07:37:19,07:37:19,2321,12,,,,3887.87,0
6719040,07:38:15,07:38:15,10027,13,,,,4256.07,0
6719040,07:39:06,07:39:06,2667,14,,,,4582.56,0
6719040,07:40:05,07:40:05,2669,15,,,,4999.83,0
6719040,07:40:50,07:40:50,2670,16,,,,5251.21,0
6719040,07:42:00,07:42:00,9943,17,,1,,5900.06,
6719050,07:26:00,07:26:00,8651,1,,,1,0,
6719050,07:27:00,07:27:00,717,2,,,,802.13,
6719050,07:28:31,07:28:31,718,3,,,,1146.16,0
6719050,07:30:00,07:30:00,719,4,,,,1442.06,
6719050,07:30:43,07:30:43,10766,5,,,,1713.72,0
6719050,07:32:11,07:32:11,8922,6,,,,2198.19,0
6719050,07:33:30,07:33:30,10130,7,,,,2609.05,0
6719050,07:34:53,07:34:53,721,8,,,,2961.04,0
6719050,07:35:16,07:35:16,9556,9,,,,3101.31,0
6719050,07:36:00,07:36:00,9958,10,,,,3377.26,
6719050,07:36:36,07:36:36,9870,11,,,,3603.28,0
6719050,07:37:19,07:37:19,2321,12,,,,3887.87,0
6719050,07:38:15,07:38:15,10027,13,,,,4256.07,0
6719050,07:39:06,07:39:06,2667,14,,,,4582.56,0
6719050,07:40:05,07:40:05,2669,15,,,,4999.83,0
6719050,07:40:50,07:40:50,2670,16,,,,5251.21,0
6719050,07:42:00,07:42:00,9943,17,,1,,5900.06,
6719060,07:26:00,07:26:00,8651,1,,,1,0,
6719060,07:27:00,07:27:00,717,2,,,,802.13,
6719060,07:28:31,07:28:31,718,3,,,,1146.16,0
6719060,07:30:00,07:30:00,719,4,,,,1442.06,
6719060,07:30:43,07:30:43,10766,5,,,,1713.72,0
6719060,07:32:11,07:32:11,8922,6,,,,2198.19,0
6719060,07:33:30,07:33:30,10130,7,,,,2609.05,0
6719060,07:34:53,07:34:53,721,8,,,,2961.04,0
6719060,07:35:16,07:35:16,9556,9,,,,3101.31,0
6719060,07:36:00,07:36:00,9958,10,,,,3377.26,
6719060,07:36:36,07:36:36,9870,11,,,,3603.28,0
6719060,07:37:19,07:37:19,2321,12,,,,3887.87,0
6719060,07:38:15,07:38:15,10027,13,,,,4256.07,0
6719060,07:39:06,07:39:06,2667,14,,,,4582.56,0
6719060,07:40:05,07:40:05,2669,15,,,,4999.83,0
6719060,07:40:50,07:40:50,2670,16,,,,5251.21,0
6719060,07:42:00,07:42:00,9943,17,,1,,5900.06,
7496020,16:37:00,16:37:00,8651,1,,,1,0,
7496020,16:38:00,16:38:00,717,2,,,,802.13,
7496020,16:39:01,16:39:01,718,3,,,,1146.16,0
7496020,16:40:00,16:40:00,719,4,,,,1442.06,
7496020,16:40:51,16:40:51,10766,5,,,,1713.72,0
7496020,16:42:33,16:42:33,8922,6,,,,2198.19,0
7496020,16:44:05,16:44:05,10130,7,,,,2609.05,0
7496020,16:45:41,16:45:41,721,8,,,,2961.04,0
7496020,16:46:08,16:46:08,9556,9,,,,3101.31,0
7496020,16:47:00,16:47:00,9958,10,,,,3377.26,
7496020,16:47:55,16:47:55,9870,11,,,,3603.28,0
7496020,16:48:59,16:48:59,2321,12,,,,3887.87,0
7496020,16:50:22,16:50:22,10027,13,,,,4256.07,0
7496020,16:51:39,16:51:39,2667,14,,,,4582.56,0
7496020,16:53:08,16:53:08,2669,15,,,,4999.83,0
7496020,16:54:15,16:54:15,2670,16,,,,5251.21,0
7496020,16:56:00,16:56:00,9943,17,,1,,5900.06,
7496030,16:37:00,16:37:00,8651,1,,,1,0,
7496030,16:38:00,16:38:00,717,2,,,,802.13,
7496030,16:39:01,16:39:01,718,3,,,,1146.16,0
7496030,16:40:00,16:40:00,719,4,,,,1442.06,
7496030,16:40:51,16:40:51,10766,5,,,,1713.72,0
7496030,16:42:33,16:42:33,8922,6,,,,2198.19,0
7496030,16:44:05,16:44:05,10130,7,,,,2609.05,0
7496030,16:45:41,16:45:41,721,8,,,,2961.04,0
7496030,16:46:08,16:46:08,9556,9,,,,3101.31,0
7496030,16:47:00,16:47:00,9958,10,,,,3377.26,
7496030,16:47:55,16:47:55,9870,11,,,,3603.28,0
7496030,16:48:59,16:48:59,2321,12,,,,3887.87,0
7496030,16:50:22,16:50:22,10027,13,,,,4256.07,0
7496030,16:51:39,16:51:39,2667,14,,,,4582.56,0
7496030,16:53:08,16:53:08,2669,15,,,,4999.83,0
7496030,16:54:15,16:54:15,2670,16,,,,5251.21,0
7496030,16:56:00,16:56:00,9943,17,,1,,5900.06,
7496040,16:37:00,16:37:00,8651,1,,,1,0,
7496040,16:38:00,16:38:00,717,2,,,,802.13,
7496040,16:39:01,16:39:01,718,3,,,,1146.16,0
7496040,16:40:00,16:40:00,719,4,,,,1442.06,
7496040,16:40:51,16:40:51,10766,5,,,,1713.72,0
7496040,16:42:33,16:42:33,8922,6,,,,2198.19,0
7496040,16:44:05,16:44:05,10130,7,,,,2609.05,0
7496040,16:45:41,16:45:41,721,8,,,,2961.04,0
7496040,16:46:08,16:46:08,9556,9,,,,3101.31,0
7496040,16:47:00,16:47:00,9958,10,,,,3377.26,
7496040,16:47:55,16:47:55,9870,11,,,,3603.28,0
7496040,16:48:59,16:48:59,2321,12,,,,3887.87,0
7496040,16:50:22,16:50:22,10027,13,,,,4256.07,0
7496040,16:51:39,16:51:39,2667,14,,,,4582.56,0
7496040,16:53:08,16:53:08,2669,15,,,,4999.83,0
7496040,16:54:15,16:54:15,2670,16,,,,5251.21,0
7496040,16:56:00,16:56:00,9943,17,,1,,5900.06,
7496050,16:37:00,16:37:00,8651,1,,,1,0,
7496050,16:38:00,16:38:00,717,2,,,,802.13,
7496050,16:39:01,16:39:01,718,3,,,,1146.16,0
7496050,16:40:00,16:40:00,719,4,,,,1442.06,
7496050,16:40:51,16:40:51,10766,5,,,,1713.72,0
7496050,16:42:33,16:42:33,8922,6,,,,2198.19,0
7496050,16:44:05,16:44:05,10130,7,,,,2609.05,0
7496050,16:45:41,16:45:41,721,8,,,,2961.04,0
7496050,16:46:08,16:46:08,9556,9,,,,3101.31,0
7496050,16:47:00,16:47:00,9958,10,,,,3377.26,
7496050,16:47:55,16:47:55,9870,11,,,,3603.28,0
7496050,16:48:59,16:48:59,2321,12,,,,3887.87,0
7496050,16:50:22,16:50:22,10027,13,,,,4256.07,0
7496050,16:51:39,16:51:39,2667,14,,,,4582.56,0
7496050,16:53:08,16:53:08,2669,15,,,,4999.83,0
7496050,16:54:15,16:54:15,2670,16,,,,5251.21,0
7496050,16:56:00,16:56:00,9943,17,,1,,5900.06,
7496060,16:37:00,16:37:00,8651,1,,,1,0,
7496060,16:38:00,16:38:00,717,2,,,,802.13,
7496060,16:39:01,16:39:01,718,3,,,,1146.16,0
7496060,16:40:00,16:40:00,719,4,,,,1442.06,
7496060,16:40:51,16:40:51,10766,5,,,,1713.72,0
7496060,16:42:33,16:42:33,8922,6,,,,2198.19,0
7496060,16:44:05,16:44:05,10130,7,,,,2609.05,0
7496060,16:45:41,16:45:41,721,8,,,,2961.04,0
7496060,16:46:08,16:46:08,9556,9,,,,3101.31,0
7496060,16:47:00,16:47:00,9958,10,,,,3377.26,
7496060,16:47:55,16:47:55,9870,11,,,,3603.28,0
7496060,16:48:59,16:48:59,2321,12,,,,3887.87,0
7496060,16:50:22,16:50:22,10027,13,,,,4256.07,0
7496060,16:51:39,16:51:39,2667,14,,,,4582.56,0
7496060,16:53:08,16:53:08,2669,15,,,,4999.83,0
7496060,16:54:15,16:54:15,2670,16,,,,5251.21,0
7496060,16:56:00,16:56:00,9943,17,,1,,5900.06,
7909020,17:38:00,17:38:00,8651,1,,,1,0,
7909020,17:39:00,17:39:00,717,2,,,,802.13,
7909020,17:40:01,17:40:01,718,3,,,,1146.16,0
7909020,17:41:00,17:41:00,719,4,,,,1442.06,
7909020,17:41:51,17:41:51,10766,5,,,,1713.72,0
7909020,17:43:33,17:43:33,8922,6,,,,2198.19,0
7909020,17:45:05,17:45:05,10130,7,,,,2609.05,0
7909020,17:46:41,17:46:41,721,8,,,,2961.04,0
7909020,17:47:08,17:47:08,9556,9,,,,3101.31,0
7909020,17:48:00,17:48:00,9958,10,,,,3377.26,
7909020,17:48:49,17:48:49,9870,11,,,,3603.28,0
7909020,17:49:46,17:49:46,2321,12,,,,3887.87,0
7909020,17:51:00,17:51:00,10027,13,,,,4256.07,0
7909020,17:52:08,17:52:08,2667,14,,,,4582.56,0
7909020,17:53:27,17:53:27,2669,15,,,,4999.83,0
7909020,17:54:27,17:54:27,2670,16,,,,5251.21,0
7909020,17:56:00,17:56:00,9943,17,,1,,5900.06,
7909030,17:38:00,17:38:00,8651,1,,,1,0,
7909030,17:39:00,17:39:00,717,2,,,,802.13,
7909030,17:40:01,17:40:01,718,3,,,,1146.16,0
7909030,17:41:00,17:41:00,719,4,,,,1442.06,
7909030,17:41:51,17:41:51,10766,5,,,,1713.72,0
7909030,17:43:33,17:43:33,8922,6,,,,2198.19,0
7909030,17:45:05,17:45:05,10130,7,,,,2609.05,0
7909030,17:46:41,17:46:41,721,8,,,,2961.04,0
7909030,17:47:08,17:47:08,9556,9,,,,3101.31,0
7909030,17:48:00,17:48:00,9958,10,,,,3377.26,
7909030,17:48:49,17:48:49,9870,11,,,,3603.28,0
7909030,17:49:46,17:49:46,2321,12,,,,3887.87,0
7909030,17:51:00,17:51:00,10027,13,,,,4256.07,0
7909030,17:52:08,17:52:08,2667,14,,,,4582.56,0
7909030,17:53:27,17:53:27,2669,15,,,,4999.83,0
7909030,17:54:27,17:54:27,2670,16,,,,5251.21,0
7909030,17:56:00,17:56:00,9943,17,,1,,5900.06,
7909040,17:38:00,17:38:00,8651,1,,,1,0,
7909040,17:39:00,17:39:00,717,2,,,,802.13,
7909040,17:40:01,17:40:01,718,3,,,,1146.16,0
7909040,17:41:00,17:41:00,719,4,,,,1442.06,
7909040,17:41:51,17:41:51,10766,5,,,,1713.72,0
7909040,17:43:33,17:43:33,8922,6,,,,2198.19,0
7909040,17:45:05,17:45:05,10130,7,,,,2609.05,0
7909040,17:46:41,17:46:41,721,8,,,,2961.04,0
7909040,17:47:08,17:47:08,9556,9,,,,3101.31,0
7909040,17:48:00,17:48:00,9958,10,,,,3377.26,
7909040,17:48:49,17:48:49,9870,11,,,,3603.28,0
7909040,17:49:46,17:49:46,2321,12,,,,3887.87,0
7909040,17:51:00,17:51:00,10027,13,,,,4256.07,0
7909040,17:52:08,17:52:08,2667,14,,,,4582.56,0
7909040,17:53:27,17:53:27,2669,15,,,,4999.83,0
7909040,17:54:27,17:54:27,2670,16,,,,5251.21,0
7909040,17:56:00,17:56:00,9943,17,,1,,5900.06,
7909050,17:38:00,17:38:00,8651,1,,,1,0,
7909050,17:39:00,17:39:00,717,2,,,,802.13,
7909050,17:40:01,17:40:01,718,3,,,,1146.16,0
7909050,17:41:00,17:41:00,719,4,,,,1442.06,
7909050,17:41:51,17:41:51,10766,5,,,,1713.72,0
7909050,17:43:33,17:43:33,8922,6,,,,2198.19,0
7909050,17:45:05,17:45:05,10130,7,,,,2609.05,0
7909050,17:46:41,17:46:41,721,8,,,,2961.04,0
7909050,17:47:08,17:47:08,9556,9,,,,3101.31,0
7909050,17:48:00,17:48:00,9958,10,,,,3377.26,
7909050,17:48:49,17:48:49,9870,11,,,,3603.28,0
7909050,17:49:46,17:49:46,2321,12,,,,3887.87,0
7909050,17:51:00,17:51:00,10027,13,,,,4256.07,0
7909050,17:52:08,17:52:08,2667,14,,,,4582.56,0
7909050,17:53:27,17:53:27,2669,15,,,,4999.83,0
7909050,17:54:27,17:54:27,2670,16,,,,5251.21,0
7909050,17:56:00,17:56:00,9943,17,,1,,5900.06,
7909060,17:38:00,17:38:00,8651,1,,,1,0,
7909060,17:39:00,17:39:00,717,2,,,,802.13,
7909060,17:40:01,17:40:01,718,3,,,,1146.16,0
7909060,17:41:00,17:41:00,719,4,,,,1442.06,
7909060,17:41:51,17:41:51,10766,5,,,,1713.72,0
7909060,17:43:33,17:43:33,8922,6,,,,2198.19,0
7909060,17:45:05,17:45:05,10130,7,,,,2609.05,0
7909060,17:46:41,17:46:41,721,8,,,,2961.04,0
7909060,17:47:08,17:47:08,9556,9,,,,3101.31,0
7909060,17:48:00,17:48:00,9958,10,,,,3377.26,
7909060,17:48:49,17:48:49,9870,11,,,,3603.28,0
7909060,17:49:46,17:49:46,2321,12,,,,3887.87,0
7909060,17:51:00,17:51:00,10027,13,,,,4256.07,0
7909060,17:52:08,17:52:08,2667,14,,,,4582.56,0
7909060,17:53:27,17:53:27,2669,15,,,,4999.83,0
7909060,17:54:27,17:54:27,2670,16,,,,5251.21,0
7909060,17:56:00,17:56:00,9943,17,,1,,5900.06,
7957020,06:27:00,06:27:00,8651,1,,,1,0,
7957020,06:28:00,06:28:00,717,2,,,,802.13,
7957020,06:29:01,06:29:01,718,3,,,,1146.16,0
7957020,06:30:00,06:30:00,719,4,,,,1442.06,
7957020,06:30:43,06:30:43,10766,5,,,,1713.72,0
7957020,06:32:11,06:32:11,8922,6,,,,2198.19,0
7957020,06:33:30,06:33:30,10130,7,,,,2609.05,0
7957020,06:34:53,06:34:53,721,8,,,,2961.04,0
7957020,06:35:16,06:35:16,9556,9,,,,3101.31,0
7957020,06:36:00,06:36:00,9958,10,,,,3377.26,
7957020,06:36:36,06:36:36,9870,11,,,,3603.28,0
7957020,06:37:19,06:37:19,2321,12,,,,3887.87,0
7957020,06:38:15,06:38:15,10027,13,,,,4256.07,0
7957020,06:39:06,06:39:06,2667,14,,,,4582.56,0
7957020,06:40:05,06:40:05,2669,15,,,,4999.83,0
7957020,06:40:50,06:40:50,2670,16,,,,5251.21,0
7957020,06:42:00,06:42:00,9943,17,,1,,5900.06,
7957030,06:27:00,06:27:00,8651,1,,,1,0,
7957030,06:28:00,06:28:00,717,2,,,,802.13,
7957030,06:29:01,06:29:01,718,3,,,,1146.16,0
7957030,06:30:00,06:30:00,719,4,,,,1442.06,
7957030,06:30:43,06:30:43,10766,5,,,,1713.72,0
7957030,06:32:11,06:32:11,8922,6,,,,2198.19,0
7957030,06:33:30,06:33:30,10130,7,,,,2609.05,0
7957030,06:34:53,06:34:53,721,8,,,,2961.04,0
7957030,06:35:16,06:35:16,9556,9,,,,3101.31,0
7957030,06:36:00,06:36:00,9958,10,,,,3377.26,
7957030,06:36:36,06:36:36,9870,11,,,,3603.28,0
7957030,06:37:19,06:37:19,2321,12,,,,3887.87,0
7957030,06:38:15,06:38:15,10027,13,,,,4256.07,0
7957030,06:39:06,06:39:06,2667,14,,,,4582.56,0
7957030,06:40:05,06:40:05,2669,15,,,,4999.83,0
7957030,06:40:50,06:40:50,2670,16,,,,5251.21,0
7957030,06:42:00,06:42:00,9943,17,,1,,5900.06,
7957040,06:27:00,06:27:00,8651,1,,,1,0,
7957040,06:28:00,06:28:00,717,2,,,,802.13,
7957040,06:29:01,06:29:01,718,3,,,,1146.16,0
7957040,06:30:00,06:30:00,719,4,,,,1442.06,
7957040,06:30:43,06:30:43,10766,5,,,,1713.72,0
7957040,06:32:11,06:32:11,8922,6,,,,2198.19,0
7957040,06:33:30,06:33:30,10130,7,,,,2609.05,0
7957040,06:34:53,06:34:53,721,8,,,,2961.04,0
7957040,06:35:16,06:35:16,9556,9,,,,3101.31,0
7957040,06:36:00,06:36:00,9958,10,,,,3377.26,
7957040,06:36:36,06:36:36,9870,11,,,,3603.28,0
7957040,06:37:19,06:37:19,2321,12,,,,3887.87,0
7957040,06:38:15,06:38:15,10027,13,,,,4256.07,0
7957040,06:39:06,06:39:06,2667,14,,,,4582.56,0
7957040,06:40:05,06:40:05,2669,15,,,,4999.83,0
7957040,06:40:50,06:40:50,2670,16,,,,5251.21,0
7957040,06:42:00,06:42:00,9943,17,,1,,5900.06,
7957050,06:27:00,06:27:00,8651,1,,,1,0,
7957050,06:28:00,06:28:00,717,2,,,,802.13,
7957050,06:29:01,06:29:01,718,3,,,,1146.16,0
7957050,06:30:00,06:30:00,719,4,,,,1442.06,
7957050,06:30:43,06:30:43,10766,5,,,,1713.72,0
7957050,06:32:11,06:32:11,8922,6,,,,2198.19,0
7957050,06:33:30,06:33:30,10130,7,,,,2609.05,0
7957050,06:34:53,06:34:53,721,8,,,,2961.04,0
7957050,06:35:16,06:35:16,9556,9,,,,3101.31,0
7957050,06:36:00,06:36:00,9958,10,,,,3377.26,
7957050,06:36:36,06:36:36,9870,11,,,,3603.28,0
7957050,06:37:19,06:37:19,2321,12,,,,3887.87,0
7957050,06:38:15,06:38:15,10027,13,,,,4256.07,0
7957050,06:39:06,06:39:06,2667,14,,,,4582.56,0
7957050,06:40:05,06:40:05,2669,15,,,,4999.83,0
7957050,06:40:50,06:40:50,2670,16,,,,5251.21,0
7957050,06:42:00,06:42:00,9943,17,,1,,5900.06,
7957060,06:27:00,06:27:00,8651,1,,,1,0,
7957060,06:28:00,06:28:00,717,2,,,,802.13,
7957060,06:29:01,06:29:01,718,3,,,,1146.16,0
7957060,06:30:00,06:30:00,719,4,,,,1442.06,
7957060,06:30:43,06:30:43,10766,5,,,,1713.72,0
7957060,06:32:11,06:32:11,8922,6,,,,2198.19,0
7957060,06:33:30,06:33:30,10130,7,,,,2609.05,0
7957060,06:34:53,06:34:53,721,8,,,,2961.04,0
7957060,06:35:16,06:35:16,9556,9,,,,3101.31,0
7957060,06:36:00,06:36:00,9958,10,,,,3377.26,
7957060,06:36:36,06:36:36,9870,11,,,,3603.28,0
7957060,06:37:19,06:37:19,2321,12,,,,3887.87,0
7957060,06:38:15,06:38:15,10027,13,,,,4256.07,0
7957060,06:39:06,06:39:06,2667,14,,,,4582.56,0
7957060,06:40:05,06:40:05,2669,15,,,,4999.83,0
7957060,06:40:50,06:40:50,2670,16,,,,5251.21,0
7957060,06:42:00,06:42:00,9943,17,,1,,5900.06,
8111020,15:52:00,15:52:00,8651,1,,,1,0,
8111020,15:53:00,15:53:00,717,2,,,,802.13,
8111020,15:54:01,15:54:01,718,3,,,,1146.16,0
8111020,15:55:00,15:55:00,719,4,,,,1442.06,
8111020,15:55:51,15:55:51,10766,5,,,,1713.72,0
8111020,15:57:33,15:57:33,8922,6,,,,2198.19,0
8111020,15:59:05,15:59:05,10130,7,,,,2609.05,0
8111020,16:00:41,16:00:41,721,8,,,,2961.04,0
8111020,16:01:08,16:01:08,9556,9,,,,3101.31,0
8111020,16:02:00,16:02:00,9958,10,,,,3377.26,
8111020,16:02:49,16:02:49,9870,11,,,,3603.28,0
8111020,16:03:46,16:03:46,2321,12,,,,3887.87,0
8111020,16:05:00,16:05:00,10027,13,,,,4256.07,0
8111020,16:06:08,16:06:08,2667,14,,,,4582.56,0
8111020,16:07:27,16:07:27,2669,15,,,,4999.83,0
8111020,16:08:27,16:08:27,2670,16,,,,5251.21,0
8111020,16:10:00,16:10:00,9943,17,,1,,5900.06,
8111030,15:52:00,15:52:00,8651,1,,,1,0,
8111030,15:53:00,15:53:00,717,2,,,,802.13,
8111030,15:54:01,15:54:01,718,3,,,,1146.16,0
8111030,15:55:00,15:55:00,719,4,,,,1442.06,
8111030,15:55:51,15:55:51,10766,5,,,,1713.72,0
8111030,15:57:33,15:57:33,8922,6,,,,2198.19,0
8111030,15:59:05,15:59:05,10130,7,,,,2609.05,0
8111030,16:00:41,16:00:41,721,8,,,,2961.04,0
8111030,16:01:08,16:01:08,9556,9,,,,3101.31,0
8111030,16:02:00,16:02:00,9958,10,,,,3377.26,
8111030,16:02:49,16:02:49,9870,11,,,,3603.28,0
8111030,16:03:46,16:03:46,2321,12,,,,3887.87,0
8111030,16:05:00,16:05:00,10027,13,,,,4256.07,0
8111030,16:06:08,16:06:08,2667,14,,,,4582.56,0
8111030,16:07:27,16:07:27,2669,15,,,,4999.83,0
8111030,16:08:27,16:08:27,2670,16,,,,5251.21,0
8111030,16:10:00,16:10:00,9943,17,,1,,5900.06,
8111040,15:52:00,15:52:00,8651,1,,,1,0,
8111040,15:53:00,15:53:00,717,2,,,,802.13,
8111040,15:54:01,15:54:01,718,3,,,,1146.16,0
8111040,15:55:00,15:55:00,719,4,,,,1442.06,
8111040,15:55:51,15:55:51,10766,5,,,,1713.72,0
8111040,15:57:33,15:57:33,8922,6,,,,2198.19,0
8111040,15:59:05,15:59:05,10130,7,,,,2609.05,0
8111040,16:00:41,16:00:41,721,8,,,,2961.04,0
8111040,16:01:08,16:01:08,9556,9,,,,3101.31,0
8111040,16:02:00,16:02:00,9958,10,,,,3377.26,
8111040,16:02:49,16:02:49,9870,11,,,,3603.28,0
8111040,16:03:46,16:03:46,2321,12,,,,3887.87,0
8111040,16:05:00,16:05:00,10027,13,,,,4256.07,0
8111040,16:06:08,16:06:08,2667,14,,,,4582.56,0
8111040,16:07:27,16:07:27,2669,15,,,,4999.83,0
8111040,16:08:27,16:08:27,2670,16,,,,5251.21,0
8111040,16:10:00,16:10:00,9943,17,,1,,5900.06,
8111050,15:52:00,15:52:00,8651,1,,,1,0,
8111050,15:53:00,15:53:00,717,2,,,,802.13,
8111050,15:54:01,15:54:01,718,3,,,,1146.16,0
8111050,15:55:00,15:55:00,719,4,,,,1442.06,
8111050,15:55:51,15:55:51,10766,5,,,,1713.72,0
8111050,15:57:33,15:57:33,8922,6,,,,2198.19,0
8111050,15:59:05,15:59:05,10130,7,,,,2609.05,0
8111050,16:00:41,16:00:41,721,8,,,,2961.04,0
8111050,16:01:08,16:01:08,9556,9,,,,3101.31,0
8111050,16:02:00,16:02:00,9958,10,,,,3377.26,
8111050,16:02:49,16:02:49,9870,11,,,,3603.28,0
8111050,16:03:46,16:03:46,2321,12,,,,3887.87,0
8111050,16:05:00,16:05:00,10027,13,,,,4256.07,0
8111050,16:06:08,16:06:08,2667,14,,,,4582.56,0
8111050,16:07:27,16:07:27,2669,15,,,,4999.83,0
8111050,16:08:27,16:08:27,2670,16,,,,5251.21,0
8111050,16:10:00,16:10:00,9943,17,,1,,5900.06,
8111060,15:52:00,15:52:00,8651,1,,,1,0,
8111060,15:53:00,15:53:00,717,2,,,,802.13,
8111060,15:54:01,15:54:01,718,3,,,,1146.16,0
8111060,15:55:00,15:55:00,719,4,,,,1442.06,
8111060,15:55:51,15:55:51,10766,5,,,,1713.72,0
8111060,15:57:33,15:57:33,8922,6,,,,2198.19,0
8111060,15:59:05,15:59:05,10130,7,,,,2609.05,0
8111060,16:00:41,16:00:41,721,8,,,,2961.04,0
8111060,16:01:08,16:01:08,9556,9,,,,3101.31,0
8111060,16:02:00,16:02:00,9958,10,,,,3377.26,
8111060,16:02:49,16:02:49,9870,11,,,,3603.28,0
8111060,16:03:46,16:03:46,2321,12,,,,3887.87,0
8111060,16:05:00,16:05:00,10027,13,,,,4256.07,0
8111060,16:06:08,16:06:08,2667,14,,,,4582.56,0
8111060,16:07:27,16:07:27,2669,15,,,,4999.83,0
8111060,16:08:27,16:08:27,2670,16,,,,5251.21,0
8111060,16:10:00,16:10:00,9943,17,,1,,5900.06,
9433020,06:14:00,06:14:00,8651,1,,,1,0,
9433020,06:15:00,06:15:00,717,2,,,,802.13,
9433020,06:16:01,06:16:01,718,3,,,,1146.16,0
9433020,06:17:00,06:17:00,719,4,,,,1442.06,
9433020,06:17:43,06:17:43,10766,5,,,,1713.72,0
9433020,06:19:11,06:19:11,8922,6,,,,2198.19,0
9433020,06:20:30,06:20:30,10130,7,,,,2609.05,0
9433020,06:21:53,06:21:53,721,8,,,,2961.04,0
9433020,06:22:16,06:22:16,9556,9,,,,3101.31,0
9433020,06:23:00,06:23:00,9958,10,,,,3377.26,
9433020,06:23:36,06:23:36,9870,11,,,,3603.28,0
9433020,06:24:19,06:24:19,2321,12,,,,3887.87,0
9433020,06:25:15,06:25:15,10027,13,,,,4256.07,0
9433020,06:26:06,06:26:06,2667,14,,,,4582.56,0
9433020,06:27:05,06:27:05,2669,15,,,,4999.83,0
9433020,06:27:50,06:27:50,2670,16,,,,5251.21,0
9433020,06:29:00,06:29:00,9943,17,,1,,5900.06,
9433030,06:14:00,06:14:00,8651,1,,,1,0,
9433030,06:15:00,06:15:00,717,2,,,,802.13,
9433030,06:16:01,06:16:01,718,3,,,,1146.16,0
9433030,06:17:00,06:17:00,719,4,,,,1442.06,
9433030,06:17:43,06:17:43,10766,5,,,,1713.72,0
9433030,06:19:11,06:19:11,8922,6,,,,2198.19,0
9433030,06:20:30,06:20:30,10130,7,,,,2609.05,0
9433030,06:21:53,06:21:53,721,8,,,,2961.04,0
9433030,06:22:16,06:22:16,9556,9,,,,3101.31,0
9433030,06:23:00,06:23:00,9958,10,,,,3377.26,
9433030,06:23:36,06:23:36,9870,11,,,,3603.28,0
9433030,06:24:19,06:24:19,2321,12,,,,3887.87,0
9433030,06:25:15,06:25:15,10027,13,,,,4256.07,0
9433030,06:26:06,06:26:06,2667,14,,,,4582.56,0
9433030,06:27:05,06:27:05,2669,15,,,,4999.83,0
9433030,06:27:50,06:27:50,2670,16,,,,5251.21,0
9433030,06:29:00,06:29:00,9943,17,,1,,5900.06,
9433040,06:14:00,06:14:00,8651,1,,,1,0,
9433040,06:15:00,06:15:00,717,2,,,,802.13,
9433040,06:16:01,06:16:01,718,3,,,,1146.16,0
9433040,06:17:00,06:17:00,719,4,,,,1442.06,
9433040,06:17:43,06:17:43,10766,5,,,,1713.72,0
9433040,06:19:11,06:19:11,8922,6,,,,2198.19,0
9433040,06:20:30,06:20:30,10130,7,,,,2609.05,0
9433040,06:21:53,06:21:53,721,8,,,,2961.04,0
9433040,06:22:16,06:22:16,9556,9,,,,3101.31,0
9433040,06:23:00,06:23:00,9958,10,,,,3377.26,
9433040,06:23:36,06:23:36,9870,11,,,,3603.28,0
9433040,06:24:19,06:24:19,2321,12,,,,3887.87,0
9433040,06:25:15,06:25:15,10027,13,,,,4256.07,0
9433040,06:26:06,06:26:06,2667,14,,,,4582.56,0
9433040,06:27:05,06:27:05,2669,15,,,,4999.83,0
9433040,06:27:50,06:27:50,2670,16,,,,5251.21,0
9433040,06:29:00,06:29:00,9943,17,,1,,5900.06,
9433050,06:14:00,06:14:00,8651,1,,,1,0,
9433050,06:15:00,06:15:00,717,2,,,,802.13,
9433050,06:16:01,06:16:01,718,3,,,,1146.16,0
9433050,06:17:00,06:17:00,719,4,,,,1442.06,
9433050,06:17:43,06:17:43,10766,5,,,,1713.72,0
9433050,06:19:11,06:19:11,8922,6,,,,2198.19,0
9433050,06:20:30,06:20:30,10130,7,,,,2609.05,0
9433050,06:21:53,06:21:53,721,8,,,,2961.04,0
9433050,06:22:16,06:22:16,9556,9,,,,3101.31,0
9433050,06:23:00,06:23:00,9958,10,,,,3377.26,
9433050,06:23:36,06:23:36,9870,11,,,,3603.28,0
9433050,06:24:19,06:24:19,2321,12,,,,3887.87,0
9433050,06:25:15,06:25:15,10027,13,,,,4256.07,0
9433050,06:26:06,06:26:06,2667,14,,,,4582.56,0
9433050,06:27:05,06:27:05,2669,15,,,,4999.83,0
9433050,06:27:50,06:27:50,2670,16,,,,5251.21,0
9433050,06:29:00,06:29:00,9943,17,,1,,5900.06,
9433060,06:14:00,06:14:00,8651,1,,,1,0,
9433060,06:15:00,06:15:00,717,2,,,,802.13,
9433060,06:16:01,06:16:01,718,3,,,,1146.16,0
9433060,06:17:00,06:17:00,719,4,,,,1442.06,
9433060,06:17:43,06:17:43,10766,5,,,,1713.72,0
9433060,06:19:11,06:19:11,8922,6,,,,2198.19,0
9433060,06:20:30,06:20:30,10130,7,,,,2609.05,0
9433060,06:21:53,06:21:53,721,8,,,,2961.04,0
9433060,06:22:16,06:22:16,9556,9,,,,3101.31,0
9433060,06:23:00,06:23:00,9958,10,,,,3377.26,
9433060,06:23:36,06:23:36,9870,11,,,,3603.28,0
9433060,06:24:19,06:24:19,2321,12,,,,3887.87,0
9433060,06:25:15,06:25:15,10027,13,,,,4256.07,0
9433060,06:26:06,06:26:06,2667,14,,,,4582.56,0
9433060,06:27:05,06:27:05,2669,15,,,,4999.83,0
9433060,06:27:50,06:27:50,2670,16,,,,5251.21,0
9433060,06:29:00,06:29:00,9943,17,,1,,5900.06,
9856020,07:56:00,07:56:00,8651,1,,,1,0,
9856020,07:57:00,07:57:00,717,2,,,,802.13,
9856020,07:58:31,07:58:31,718,3,,,,1146.16,0
9856020,08:00:00,08:00:00,719,4,,,,1442.06,
9856020,08:00:43,08:00:43,10766,5,,,,1713.72,0
9856020,08:02:11,08:02:11,8922,6,,,,2198.19,0
9856020,08:03:30,08:03:30,10130,7,,,,2609.05,0
9856020,08:04:53,08:04:53,721,8,,,,2961.04,0
9856020,08:05:16,08:05:16,9556,9,,,,3101.31,0
9856020,08:06:00,08:06:00,9958,10,,,,3377.26,
9856020,08:06:36,08:06:36,9870,11,,,,3603.28,0
9856020,08:07:19,08:07:19,2321,12,,,,3887.87,0
9856020,08:08:15,08:08:15,10027,13,,,,4256.07,0
9856020,08:09:06,08:09:06,2667,14,,,,4582.56,0
9856020,08:10:05,08:10:05,2669,15,,,,4999.83,0
9856020,08:10:50,08:10:50,2670,16,,,,5251.21,0
9856020,08:12:00,08:12:00,9943,17,,1,,5900.06,
9856030,07:56:00,07:56:00,8651,1,,,1,0,
9856030,07:57:00,07:57:00,717,2,,,,802.13,
9856030,07:58:31,07:58:31,718,3,,,,1146.16,0
9856030,08:00:00,08:00:00,719,4,,,,1442.06,
9856030,08:00:43,08:00:43,10766,5,,,,1713.72,0
9856030,08:02:11,08:02:11,8922,6,,,,2198.19,0
9856030,08:03:30,08:03:30,10130,7,,,,2609.05,0
9856030,08:04:53,08:04:53,721,8,,,,2961.04,0
9856030,08:05:16,08:05:16,9556,9,,,,3101.31,0
9856030,08:06:00,08:06:00,9958,10,,,,3377.26,
9856030,08:06:36,08:06:36,9870,11,,,,3603.28,0
9856030,08:07:19,08:07:19,2321,12,,,,3887.87,0
9856030,08:08:15,08:08:15,10027,13,,,,4256.07,0
9856030,08:09:06,08:09:06,2667,14,,,,4582.56,0
9856030,08:10:05,08:10:05,2669,15,,,,4999.83,0
9856030,08:10:50,08:10:50,2670,16,,,,5251.21,0
9856030,08:12:00,08:12:00,9943,17,,1,,5900.06,
9856040,07:56:00,07:56:00,8651,1,,,1,0,
9856040,07:57:00,07:57:00,717,2,,,,802.13,
9856040,07:58:31,07:58:31,718,3,,,,1146.16,0
9856040,08:00:00,08:00:00,719,4,,,,1442.06,
9856040,08:00:43,08:00:43,10766,5,,,,1713.72,0
9856040,08:02:11,08:02:11,8922,6,,,,2198.19,0
9856040,08:03:30,08:03:30,10130,7,,,,2609.05,0
9856040,08:04:53,08:04:53,721,8,,,,2961.04,0
9856040,08:05:16,08:05:16,9556,9,,,,3101.31,0
9856040,08:06:00,08:06:00,9958,10,,,,3377.26,
9856040,08:06:36,08:06:36,9870,11,,,,3603.28,0
9856040,08:07:19,08:07:19,2321,12,,,,3887.87,0
9856040,08:08:15,08:08:15,10027,13,,,,4256.07,0
9856040,08:09:06,08:09:06,2667,14,,,,4582.56,0
9856040,08:10:05,08:10:05,2669,15,,,,4999.83,0
9856040,08:10:50,08:10:50,2670,16,,,,5251.21,0
9856040,08:12:00,08:12:00,9943,17,,1,,5900.06,
9856050,07:56:00,07:56:00,8651,1,,,1,0,
9856050,07:57:00,07:57:00,717,2,,,,802.13,
9856050,07:58:31,07:58:31,718,3,,,,1146.16,0
9856050,08:00:00,08:00:00,719,4,,,,1442.06,
9856050,08:00:43,08:00:43,10766,5,,,,1713.72,0
9856050,08:02:11,08:02:11,8922,6,,,,2198.19,0
9856050,08:03:30,08:03:30,10130,7,,,,2609.05,0
9856050,08:04:53,08:04:53,721,8,,,,2961.04,0
9856050,08:05:16,08:05:16,9556,9,,,,3101.31,0
9856050,08:06:00,08:06:00,9958,10,,,,3377.26,
9856050,08:06:36,08:06:36,9870,11,,,,3603.28,0
9856050,08:07:19,08:07:19,2321,12,,,,3887.87,0
9856050,08:08:15,08:08:15,10027,13,,,,4256.07,0
9856050,08:09:06,08:09:06,2667,14,,,,4582.56,0
9856050,08:10:05,08:10:05,2669,15,,,,4999.83,0
9856050,08:10:50,08:10:50,2670,16,,,,5251.21,0
9856050,08:12:00,08:12:00,9943,17,,1,,5900.06,
9856060,07:56:00,07:56:00,8651,1,,,1,0,
9856060,07:57:00,07:57:00,717,2,,,,802.13,
9856060,07:58:31,07:58:31,718,3,,,,1146.16,0
9856060,08:00:00,08:00:00,719,4,,,,1442.06,
9856060,08:00:43,08:00:43,10766,5,,,,1713.72,0
9856060,08:02:11,08:02:11,8922,6,,,,2198.19,0
9856060,08:03:30,08:03:30,10130,7,,,,2609.05,0
9856060,08:04:53,08:04:53,721,8,,,,2961.04,0
9856060,08:05:16,08:05:16,9556,9,,,,3101.31,0
9856060,08:06:00,08:06:00,9958,10,,,,3377.26,
9856060,08:06:36,08:06:36,9870,11,,,,3603.28,0
9856060,08:07:19,08:07:19,2321,12,,,,3887.87,0
9856060,08:08:15,08:08:15,10027,13,,,,4256.07,0
9856060,08:09:06,08:09:06,2667,14,,,,4582.56,0
9856060,08:10:05,08:10:05,2669,15,,,,4999.83,0
9856060,08:10:50,08:10:50,2670,16,,,,5251.21,0
9856060,08:12:00,08:12:00,9943,17,,1,,5900.06,
550020,08:24:00,08:24:00,1645,1,,,1,0,
550020,08:25:03,08:25:03,1646,2,,,,397.91,0
550020,08:25:45,08:25:45,1647,3,,,,690.73,0
550020,08:26:18,08:26:18,1648,4,,,,881.79,0
550020,08:27:12,08:27:12,1649,5,,,,1279.1,0
550020,08:27:52,08:27:52,1650,6,,,,1598.8,0
550020,08:28:50,08:28:50,1651,7,,,,2010.96,0
550020,08:29:35,08:29:35,1652,8,,,,2345.54,0
550020,08:29:54,08:29:54,1653,9,,,,2512.05,0
550020,08:30:18,08:30:18,1654,10,,,,2695.98,0
550020,08:30:42,08:30:42,1655,11,,,,2877.93,0
550020,08:31:03,08:31:03,1656,12,,,,3019.72,0
550020,08:31:45,08:31:45,1657,13,,,,3270.33,0
550020,08:32:09,08:32:09,1658,14,,,,3459.12,0
550020,08:32:50,08:32:50,1659,15,,,,3740.76,0
550020,08:33:38,08:33:38,1660,16,,,,4141.44,0
550020,08:34:22,08:34:22,1661,17,,,,4414.68,0
550020,08:34:55,08:34:55,1662,18,,,,4632.06,0
550020,08:35:13,08:35:13,4225,19,,,,4771.33,0
550020,08:35:56,08:35:56,1663,20,,,,5134.7,0
550020,08:36:25,08:36:25,1664,21,,,,5393.26,0
550020,08:37:15,08:37:15,4613,22,,,,5759.12,0
550020,08:37:43,08:37:43,10112,23,,,,5987.35,0
550020,08:38:12,08:38:12,4615,24,,,,6217.58,0
550020,08:38:28,08:38:28,4616,25,,,,6373.47,0
550020,08:39:07,08:39:07,4617,26,,,,6727.78,0
550020,08:39:54,08:39:54,5739,27,,,,7200.19,0
550020,08:40:21,08:40:21,4949,28,,,,7416.67,0
550020,08:40:42,08:40:42,4950,29,,,,7570.15,0
550020,08:41:42,08:41:42,4839,30,,,,8158.97,0
550020,08:42:26,08:42:26,4840,31,,,,8524.56,0
550020,08:43:23,08:43:23,4620,32,,,,8997.23,0
550020,08:44:17,08:44:17,5740,33,,,,9515.42,0
550020,08:44:56,08:44:56,7939,34,,,,9889.42,0
550020,08:45:13,08:45:13,236,35,,,,10004.41,0
550020,08:45:37,08:45:37,237,36,,,,10189.29,0
550020,08:47:49,08:47:49,8066,37,,,,10738.99,0
550020,08:49:00,08:49:00,5742,38,,1,,11329.05,
550030,08:24:00,08:24:00,1645,1,,,1,0,
550030,08:25:03,08:25:03,1646,2,,,,397.91,0
550030,08:25:45,08:25:45,1647,3,,,,690.73,0
550030,08:26:18,08:26:18,1648,4,,,,881.79,0
550030,08:27:12,08:27:12,1649,5,,,,1279.1,0
550030,08:27:52,08:27:52,1650,6,,,,1598.8,0
550030,08:28:50,08:28:50,1651,7,,,,2010.96,0
550030,08:29:35,08:29:35,1652,8,,,,2345.54,0
550030,08:29:54,08:29:54,1653,9,,,,2512.05,0
550030,08:30:18,08:30:18,1654,10,,,,2695.98,0
550030,08:30:42,08:30:42,1655,11,,,,2877.93,0
550030,08:31:03,08:31:03,1656,12,,,,3019.72,0
550030,08:31:45,08:31:45,1657,13,,,,3270.33,0
550030,08:32:09,08:32:09,1658,14,,,,3459.12,0
550030,08:32:50,08:32:50,1659,15,,,,3740.76,0
550030,08:33:38,08:33:38,1660,16,,,,4141.44,0
550030,08:34:22,08:34:22,1661,17,,,,4414.68,0
550030,08:34:55,08:34:55,1662,18,,,,4632.06,0
550030,08:35:13,08:35:13,4225,19,,,,4771.33,0
550030,08:35:56,08:35:56,1663,20,,,,5134.7,0
550030,08:36:25,08:36:25,1664,21,,,,5393.26,0
550030,08:37:15,08:37:15,4613,22,,,,5759.12,0
550030,08:37:43,08:37:43,10112,23,,,,5987.35,0
550030,08:38:12,08:38:12,4615,24,,,,6217.58,0
550030,08:38:28,08:38:28,4616,25,,,,6373.47,0
550030,08:39:07,08:39:07,4617,26,,,,6727.78,0
550030,08:39:54,08:39:54,5739,27,,,,7200.19,0
550030,08:40:21,08:40:21,4949,28,,,,7416.67,0
550030,08:40:42,08:40:42,4950,29,,,,7570.15,0
550030,08:41:42,08:41:42,4839,30,,,,8158.97,0
550030,08:42:26,08:42:26,4840,31,,,,8524.56,0
550030,08:43:23,08:43:23,4620,32,,,,8997.23,0
550030,08:44:17,08:44:17,5740,33,,,,9515.42,0
550030,08:44:56,08:44:56,7939,34,,,,9889.42,0
550030,08:45:13,08:45:13,236,35,,,,10004.41,0
550030,08:45:37,08:45:37,237,36,,,,10189.29,0
550030,08:47:49,08:47:49,8066,37,,,,10738.99,0
550030,08:49:00,08:49:00,5742,38,,1,,11329.05,
550040,08:24:00,08:24:00,1645,1,,,1,0,
550040,08:25:03,08:25:03,1646,2,,,,397.91,0
550040,08:25:45,08:25:45,1647,3,,,,690.73,0
550040,08:26:18,08:26:18,1648,4,,,,881.79,0
550040,08:27:12,08:27:12,1649,5,,,,1279.1,0
550040,08:27:52,08:27:52,1650,6,,,,1598.8,0
550040,08:28:50,08:28:50,1651,7,,,,2010.96,0
550040,08:29:35,08:29:35,1652,8,,,,2345.54,0
550040,08:29:54,08:29:54,1653,9,,,,2512.05,0
550040,08:30:18,08:30:18,1654,10,,,,2695.98,0
550040,08:30:42,08:30:42,1655,11,,,,2877.93,0
550040,08:31:03,08:31:03,1656,12,,,,3019.72,0
550040,08:31:45,08:31:45,1657,13,,,,3270.33,0
550040,08:32:09,08:32:09,1658,14,,,,3459.12,0
550040,08:32:50,08:32:50,1659,15,,,,3740.76,0
550040,08:33:38,08:33:38,1660,16,,,,4141.44,0
550040,08:34:22,08:34:22,1661,17,,,,4414.68,0
550040,08:34:55,08:34:55,1662,18,,,,4632.06,0
550040,08:35:13,08:35:13,4225,19,,,,4771.33,0
550040,08:35:56,08:35:56,1663,20,,,,5134.7,0
550040,08:36:25,08:36:25,1664,21,,,,5393.26,0
550040,08:37:15,08:37:15,4613,22,,,,5759.12,0
550040,08:37:43,08:37:43,10112,23,,,,5987.35,0
550040,08:38:12,08:38:12,4615,24,,,,6217.58,0
550040,08:38:28,08:38:28,4616,25,,,,6373.47,0
550040,08:39:07,08:39:07,4617,26,,,,6727.78,0
550040,08:39:54,08:39:54,5739,27,,,,7200.19,0
550040,08:40:21,08:40:21,4949,28,,,,7416.67,0
550040,08:40:42,08:40:42,4950,29,,,,7570.15,0
550040,08:41:42,08:41:42,4839,30,,,,8158.97,0
550040,08:42:26,08:42:26,4840,31,,,,8524.56,0
550040,08:43:23,08:43:23,4620,32,,,,8997.23,0
550040,08:44:17,08:44:17,5740,33,,,,9515.42,0
550040,08:44:56,08:44:56,7939,34,,,,9889.42,0
550040,08:45:13,08:45:13,236,35,,,,10004.41,0
550040,08:45:37,08:45:37,237,36,,,,10189.29,0
550040,08:47:49,08:47:49,8066,37,,,,10738.99,0
550040,08:49:00,08:49:00,5742,38,,1,,11329.05,
550050,08:24:00,08:24:00,1645,1,,,1,0,
550050,08:25:03,08:25:03,1646,2,,,,397.91,0
550050,08:25:45,08:25:45,1647,3,,,,690.73,0
550050,08:26:18,08:26:18,1648,4,,,,881.79,0
550050,08:27:12,08:27:12,1649,5,,,,1279.1,0
550050,08:27:52,08:27:52,1650,6,,,,1598.8,0
550050,08:28:50,08:28:50,1651,7,,,,2010.96,0
550050,08:29:35,08:29:35,1652,8,,,,2345.54,0
550050,08:29:54,08:29:54,1653,9,,,,2512.05,0
550050,08:30:18,08:30:18,1654,10,,,,2695.98,0
550050,08:30:42,08:30:42,1655,11,,,,2877.93,0
550050,08:31:03,08:31:03,1656,12,,,,3019.72,0
550050,08:31:45,08:31:45,1657,13,,,,3270.33,0
550050,08:32:09,08:32:09,1658,14,,,,3459.12,0
550050,08:32:50,08:32:50,1659,15,,,,3740.76,0
550050,08:33:38,08:33:38,1660,16,,,,4141.44,0
550050,08:34:22,08:34:22,1661,17,,,,4414.68,0
550050,08:34:55,08:34:55,1662,18,,,,4632.06,0
550050,08:35:13,08:35:13,4225,19,,,,4771.33,0
550050,08:35:56,08:35:56,1663,20,,,,5134.7,0
550050,08:36:25,08:36:25,1664,21,,,,5393.26,0
550050,08:37:15,08:37:15,4613,22,,,,5759.12,0
550050,08:37:43,08:37:43,10112,23,,,,5987.35,0
550050,08:38:12,08:38:12,4615,24,,,,6217.58,0
550050,08:38:28,08:38:28,4616,25,,,,6373.47,0
550050,08:39:07,08:39:07,4617,26,,,,6727.78,0
550050,08:39:54,08:39:54,5739,27,,,,7200.19,0
550050,08:40:21,08:40:21,4949,28,,,,7416.67,0
550050,08:40:42,08:40:42,4950,29,,,,7570.15,0
550050,08:41:42,08:41:42,4839,30,,,,8158.97,0
550050,08:42:26,08:42:26,4840,31,,,,8524.56,0
550050,08:43:23,08:43:23,4620,32,,,,8997.23,0
550050,08:44:17,08:44:17,5740,33,,,,9515.42,0
550050,08:44:56,08:44:56,7939,34,,,,9889.42,0
550050,08:45:13,08:45:13,236,35,,,,10004.41,0
550050,08:45:37,08:45:37,237,36,,,,10189.29,0
550050,08:47:49,08:47:49,8066,37,,,,10738.99,0
550050,08:49:00,08:49:00,5742,38,,1,,11329.05,
550060,08:24:00,08:24:00,1645,1,,,1,0,
550060,08:25:03,08:25:03,1646,2,,,,397.91,0
550060,08:25:45,08:25:45,1647,3,,,,690.73,0
550060,08:26:18,08:26:18,1648,4,,,,881.79,0
550060,08:27:12,08:27:12,1649,5,,,,1279.1,0
550060,08:27:52,08:27:52,1650,6,,,,1598.8,0
550060,08:28:50,08:28:50,1651,7,,,,2010.96,0
550060,08:29:35,08:29:35,1652,8,,,,2345.54,0
550060,08:29:54,08:29:54,1653,9,,,,2512.05,0
550060,08:30:18,08:30:18,1654,10,,,,2695.98,0
550060,08:30:42,08:30:42,1655,11,,,,2877.93,0
550060,08:31:03,08:31:03,1656,12,,,,3019.72,0
550060,08:31:45,08:31:45,1657,13,,,,3270.33,0
550060,08:32:09,08:32:09,1658,14,,,,3459.12,0
550060,08:32:50,08:32:50,1659,15,,,,3740.76,0
550060,08:33:38,08:33:38,1660,16,,,,4141.44,0
550060,08:34:22,08:34:22,1661,17,,,,4414.68,0
550060,08:34:55,08:34:55,1662,18,,,,4632.06,0
550060,08:35:13,08:35:13,4225,19,,,,4771.33,0
550060,08:35:56,08:35:56,1663,20,,,,5134.7,0
550060,08:36:25,08:36:25,1664,21,,,,5393.26,0
550060,08:37:15,08:37:15,4613,22,,,,5759.12,0
550060,08:37:43,08:37:43,10112,23,,,,5987.35,0
550060,08:38:12,08:38:12,4615,24,,,,6217.58,0
550060,08:38:28,08:38:28,4616,25,,,,6373.47,0
550060,08:39:07,08:39:07,4617,26,,,,6727.78,0
550060,08:39:54,08:39:54,5739,27,,,,7200.19,0
550060,08:40:21,08:40:21,4949,28,,,,7416.67,0
550060,08:40:42,08:40:42,4950,29,,,,7570.15,0
550060,08:41:42,08:41:42,4839,30,,,,8158.97,0
550060,08:42:26,08:42:26,4840,31,,,,8524.56,0
550060,08:43:23,08:43:23,4620,32,,,,8997.23,0
550060,08:44:17,08:44:17,5740,33,,,,9515.42,0
550060,08:44:56,08:44:56,7939,34,,,,9889.42,0
550060,08:45:13,08:45:13,236,35,,,,10004.41,0
550060,08:45:37,08:45:37,237,36,,,,10189.29,0
550060,08:47:49,08:47:49,8066,37,,,,10738.99,0
550060,08:49:00,08:49:00,5742,38,,1,,11329.05,
3321020,15:30:00,15:30:00,9436,1,,1,1,0,
3321020,15:37:00,15:37:00,5742,2,,,,43.24,
3321020,15:38:33,15:38:33,241,3,,,,629.29,0
3321020,15:39:35,15:39:35,9480,4,,,,1007.5,0
3321020,15:40:11,15:40:11,5743,5,,,,1360.37,0
3321020,15:41:03,15:41:03,4841,6,,,,1848.43,0
3321020,15:42:04,15:42:04,4842,7,,,,2352.87,0
3321020,15:42:48,15:42:48,9475,8,,,,2773.81,0
3321020,15:43:34,15:43:34,5769,9,,,,3235.39,0
3321020,15:44:22,15:44:22,5745,10,,,,3679.09,0
3321020,15:44:51,15:44:51,5746,11,,,,3892.8,0
3321020,15:45:33,15:45:33,4625,12,,,,4239.42,0
3321020,15:46:17,15:46:17,4626,13,,,,4672.91,0
3321020,15:46:51,15:46:51,4627,14,,,,4951.45,0
3321020,15:47:14,15:47:14,1766,15,,,,5118.05,0
3321020,15:47:35,15:47:35,1767,16,,,,5305.93,0
3321020,15:48:31,15:48:31,1687,17,,,,5919.27,0
3321020,15:49:08,15:49:08,1688,18,,,,6260.64,0
3321020,15:50:01,15:50:01,1689,19,,,,6726.33,0
3321020,15:50:41,15:50:41,7776,20,,,,6977.69,0
3321020,15:51:20,15:51:20,1691,21,,,,7215.88,0
3321020,15:52:00,15:52:00,1692,22,,,,7547.15,0
3321020,15:52:43,15:52:43,1693,23,,,,7851.87,0
3321020,15:53:02,15:53:02,1694,24,,,,7983.73,0
3321020,15:53:40,15:53:40,1695,25,,,,8201.9,0
3321020,15:54:05,15:54:05,1696,26,,,,8392.86,0
3321020,15:54:28,15:54:28,1697,27,,,,8552.87,0
3321020,15:54:51,15:54:51,1698,28,,,,8732.19,0
3321020,15:55:10,15:55:10,1699,29,,,,8870.35,0
3321020,15:55:28,15:55:28,1700,30,,,,9014.73,0
3321020,15:56:08,15:56:08,1701,31,,,,9351.59,0
3321020,15:56:49,15:56:49,1702,32,,,,9647.71,0
3321020,15:57:22,15:57:22,1703,33,,,,9906.54,0
3321020,15:58:21,15:58:21,1704,34,,,,10323.21,0
3321020,15:59:00,15:59:00,1705,35,,,,10585.15,0
3321020,15:59:53,15:59:53,1706,36,,,,10947.68,0
3321020,16:00:47,16:00:47,1707,37,,,,11309.3,0
3321020,16:02:00,16:02:00,1708,38,,1,,11869.3,
3321030,15:30:00,15:30:00,9436,1,,1,1,0,
3321030,15:37:00,15:37:00,5742,2,,,,43.24,
3321030,15:38:33,15:38:33,241,3,,,,629.29,0
3321030,15:39:35,15:39:35,9480,4,,,,1007.5,0
3321030,15:40:11,15:40:11,5743,5,,,,1360.37,0
3321030,15:41:03,15:41:03,4841,6,,,,1848.43,0
3321030,15:42:04,15:42:04,4842,7,,,,2352.87,0
3321030,15:42:48,15:42:48,9475,8,,,,2773.81,0
3321030,15:43:34,15:43:34,5769,9,,,,3235.39,0
3321030,15:44:22,15:44:22,5745,10,,,,3679.09,0
3321030,15:44:51,15:44:51,5746,11,,,,3892.8,0
3321030,15:45:33,15:45:33,4625,12,,,,4239.42,0
3321030,15:46:17,15:46:17,4626,13,,,,4672.91,0
3321030,15:46:51,15:46:51,4627,14,,,,4951.45,0
3321030,15:47:14,15:47:14,1766,15,,,,5118.05,0
3321030,15:47:35,15:47:35,1767,16,,,,5305.93,0
3321030,15:48:31,15:48:31,1687,17,,,,5919.27,0
3321030,15:49:08,15:49:08,1688,18,,,,6260.64,0
3321030,15:50:01,15:50:01,1689,19,,,,6726.33,0
3321030,15:50:41,15:50:41,7776,20,,,,6977.69,0
3321030,15:51:20,15:51:20,1691,21,,,,7215.88,0
3321030,15:52:00,15:52:00,1692,22,,,,7547.15,0
3321030,15:52:43,15:52:43,1693,23,,,,7851.87,0
3321030,15:53:02,15:53:02,1694,24,,,,7983.73,0
3321030,15:53:40,15:53:40,1695,25,,,,8201.9,0
3321030,15:54:05,15:54:05,1696,26,,,,8392.86,0
3321030,15:54:28,15:54:28,1697,27,,,,8552.87,0
3321030,15:54:51,15:54:51,1698,28,,,,8732.19,0
3321030,15:55:10,15:55:10,1699,29,,,,8870.35,0
3321030,15:55:28,15:55:28,1700,30,,,,9014.73,0
3321030,15:56:08,15:56:08,1701,31,,,,9351.59,0
3321030,15:56:49,15:56:49,1702,32,,,,9647.71,0
3321030,15:57:22,15:57:22,1703,33,,,,9906.54,0
3321030,15:58:21,15:58:21,1704,34,,,,10323.21,0
3321030,15:59:00,15:59:00,1705,35,,,,10585.15,0
3321030,15:59:53,15:59:53,1706,36,,,,10947.68,0
3321030,16:00:47,16:00:47,1707,37,,,,11309.3,0
3321030,16:02:00,16:02:00,1708,38,,1,,11869.3,
3321040,15:30:00,15:30:00,9436,1,,1,1,0,
3321040,15:37:00,15:37:00,5742,2,,,,43.24,
3321040,15:38:33,15:38:33,241,3,,,,629.29,0
3321040,15:39:35,15:39:35,9480,4,,,,1007.5,0
3321040,15:40:11,15:40:11,5743,5,,,,1360.37,0
3321040,15:41:03,15:41:03,4841,6,,,,1848.43,0
3321040,15:42:04,15:42:04,4842,7,,,,2352.87,0
3321040,15:42:48,15:42:48,9475,8,,,,2773.81,0
3321040,15:43:34,15:43:34,5769,9,,,,3235.39,0
3321040,15:44:22,15:44:22,5745,10,,,,3679.09,0
3321040,15:44:51,15:44:51,5746,11,,,,3892.8,0
3321040,15:45:33,15:45:33,4625,12,,,,4239.42,0
3321040,15:46:17,15:46:17,4626,13,,,,4672.91,0
3321040,15:46:51,15:46:51,4627,14,,,,4951.45,0
3321040,15:47:14,15:47:14,1766,15,,,,5118.05,0
3321040,15:47:35,15:47:35,1767,16,,,,5305.93,0
3321040,15:48:31,15:48:31,1687,17,,,,5919.27,0
3321040,15:49:08,15:49:08,1688,18,,,,6260.64,0
3321040,15:50:01,15:50:01,1689,19,,,,6726.33,0
3321040,15:50:41,15:50:41,7776,20,,,,6977.69,0
3321040,15:51:20,15:51:20,1691,21,,,,7215.88,0
3321040,15:52:00,15:52:00,1692,22,,,,7547.15,0
3321040,15:52:43,15:52:43,1693,23,,,,7851.87,0
3321040,15:53:02,15:53:02,1694,24,,,,7983.73,0
3321040,15:53:40,15:53:40,1695,25,,,,8201.9,0
3321040,15:54:05,15:54:05,1696,26,,,,8392.86,0
3321040,15:54:28,15:54:28,1697,27,,,,8552.87,0
3321040,15:54:51,15:54:51,1698,28,,,,8732.19,0
3321040,15:55:10,15:55:10,1699,29,,,,8870.35,0
3321040,15:55:28,15:55:28,1700,30,,,,9014.73,0
3321040,15:56:08,15:56:08,1701,31,,,,9351.59,0
3321040,15:56:49,15:56:49,1702,32,,,,9647.71,0
3321040,15:57:22,15:57:22,1703,33,,,,9906.54,0
3321040,15:58:21,15:58:21,1704,34,,,,10323.21,0
3321040,15:59:00,15:59:00,1705,35,,,,10585.15,0
3321040,15:59:53,15:59:53,1706,36,,,,10947.68,0
3321040,16:00:47,16:00:47,1707,37,,,,11309.3,0
3321040,16:02:00,16:02:00,1708,38,,1,,11869.3,
3321050,15:30:00,15:30:00,9436,1,,1,1,0,
3321050,15:37:00,15:37:00,5742,2,,,,43.24,
3321050,15:38:33,15:38:33,241,3,,,,629.29,0
3321050,15:39:35,15:39:35,9480,4,,,,1007.5,0
3321050,15:40:11,15:40:11,5743,5,,,,1360.37,0
3321050,15:41:03,15:41:03,4841,6,,,,1848.43,0
3321050,15:42:04,15:42:04,4842,7,,,,2352.87,0
3321050,15:42:48,15:42:48,9475,8,,,,2773.81,0
3321050,15:43:34,15:43:34,5769,9,,,,3235.39,0
3321050,15:44:22,15:44:22,5745,10,,,,3679.09,0
3321050,15:44:51,15:44:51,5746,11,,,,3892.8,0
3321050,15:45:33,15:45:33,4625,12,,,,4239.42,0
3321050,15:46:17,15:46:17,4626,13,,,,4672.91,0
3321050,15:46:51,15:46:51,4627,14,,,,4951.45,0
3321050,15:47:14,15:47:14,1766,15,,,,5118.05,0
3321050,15:47:35,15:47:35,1767,16,,,,5305.93,0
3321050,15:48:31,15:48:31,1687,17,,,,5919.27,0
3321050,15:49:08,15:49:08,1688,18,,,,6260.64,0
3321050,15:50:01,15:50:01,1689,19,,,,6726.33,0
3321050,15:50:41,15:50:41,7776,20,,,,6977.69,0
3321050,15:51:20,15:51:20,1691,21,,,,7215.88,0
3321050,15:52:00,15:52:00,1692,22,,,,7547.15,0
3321050,15:52:43,15:52:43,1693,23,,,,7851.87,0
3321050,15:53:02,15:53:02,1694,24,,,,7983.73,0
3321050,15:53:40,15:53:40,1695,25,,,,8201.9,0
3321050,15:54:05,15:54:05,1696,26,,,,8392.86,0
3321050,15:54:28,15:54:28,1697,27,,,,8552.87,0
3321050,15:54:51,15:54:51,1698,28,,,,8732.19,0
3321050,15:55:10,15:55:10,1699,29,,,,8870.35,0
3321050,15:55:28,15:55:28,1700,30,,,,9014.73,0
3321050,15:56:08,15:56:08,1701,31,,,,9351.59,0
3321050,15:56:49,15:56:49,1702,32,,,,9647.71,0
3321050,15:57:22,15:57:22,1703,33,,,,9906.54,0
3321050,15:58:21,15:58:21,1704,34,,,,10323.21,0
3321050,15:59:00,15:59:00,1705,35,,,,10585.15,0
3321050,15:59:53,15:59:53,1706,36,,,,10947.68,0
3321050,16:00:47,16:00:47,1707,37,,,,11309.3,0
3321050,16:02:00,16:02:00,1708,38,,1,,11869.3,
3321060,15:30:00,15:30:00,9436,1,,1,1,0,
3321060,15:37:00,15:37:00,5742,2,,,,43.24,
3321060,15:38:33,15:38:33,241,3,,,,629.29,0
3321060,15:39:35,15:39:35,9480,4,,,,1007.5,0
3321060,15:40:11,15:40:11,5743,5,,,,1360.37,0
3321060,15:41:03,15:41:03,4841,6,,,,1848.43,0
3321060,15:42:04,15:42:04,4842,7,,,,2352.87,0
3321060,15:42:48,15:42:48,9475,8,,,,2773.81,0
3321060,15:43:34,15:43:34,5769,9,,,,3235.39,0
3321060,15:44:22,15:44:22,5745,10,,,,3679.09,0
3321060,15:44:51,15:44:51,5746,11,,,,3892.8,0
3321060,15:45:33,15:45:33,4625,12,,,,4239.42,0
3321060,15:46:17,15:46:17,4626,13,,,,4672.91,0
3321060,15:46:51,15:46:51,4627,14,,,,4951.45,0
3321060,15:47:14,15:47:14,1766,15,,,,5118.05,0
3321060,15:47:35,15:47:35,1767,16,,,,5305.93,0
3321060,15:48:31,15:48:31,1687,17,,,,5919.27,0
3321060,15:49:08,15:49:08,1688,18,,,,6260.64,0
3321060,15:50:01,15:50:01,1689,19,,,,6726.33,0
3321060,15:50:41,15:50:41,7776,20,,,,6977.69,0
3321060,15:51:20,15:51:20,1691,21,,,,7215.88,0
3321060,15:52:00,15:52:00,1692,22,,,,7547.15,0
3321060,15:52:43,15:52:43,1693,23,,,,7851.87,0
3321060,15:53:02,15:53:02,1694,24,,,,7983.73,0
3321060,15:53:40,15:53:40,1695,25,,,,8201.9,0
3321060,15:54:05,15:54:05,1696,26,,,,8392.86,0
3321060,15:54:28,15:54:28,1697,27,,,,8552.87,0
3321060,15:54:51,15:54:51,1698,28,,,,8732.19,0
3321060,15:55:10,15:55:10,1699,29,,,,8870.35,0
3321060,15:55:28,15:55:28,1700,30,,,,9014.73,0
3321060,15:56:08,15:56:08,1701,31,,,,9351.59,0
3321060,15:56:49,15:56:49,1702,32,,,,9647.71,0
3321060,15:57:22,15:57:22,1703,33,,,,9906.54,0
3321060,15:58:21,15:58:21,1704,34,,,,10323.21,0
3321060,15:59:00,15:59:00,1705,35,,,,10585.15,0
3321060,15:59:53,15:59:53,1706,36,,,,10947.68,0
3321060,16:00:47,16:00:47,1707,37,,,,11309.3,0
3321060,16:02:00,16:02:00,1708,38,,1,,11869.3,
11492020,08:25:00,08:25:00,404,1,,,1,0,
11492020,08:25:36,08:25:36,405,2,,,,233.79,0
11492020,08:25:52,08:25:52,406,3,,,,335.45,0
11492020,08:26:39,08:26:39,407,4,,,,693.22,0
11492020,08:27:17,08:27:17,408,5,,,,983.02,0
11492020,08:29:10,08:29:10,1558,6,,,,1832.8,0
11492020,08:29:54,08:29:54,1559,7,,,,2099.86,0
11492020,08:30:22,08:30:22,1560,8,,,,2261.72,0
11492020,08:30:51,08:30:51,1561,9,,,,2460.8,0
11492020,08:31:53,08:31:53,1562,10,,,,2761.62,0
11492020,08:32:48,08:32:48,1563,11,,,,3125.19,0
11492020,08:34:14,08:34:14,1754,12,,,,3629.63,0
11492020,08:34:56,08:34:56,1755,13,,,,3823.88,0
11492020,08:35:18,08:35:18,1756,14,,,,3954.14,0
11492020,08:35:42,08:35:42,1757,15,,,,4126.41,0
11492020,08:36:05,08:36:05,1758,16,,,,4332.43,0
11492020,08:36:46,08:36:46,8196,17,,,,4584.83,0
11492020,08:37:39,08:37:39,1760,18,,,,4882.67,0
11492020,08:38:13,08:38:13,1761,19,,,,5117.82,0
11492020,08:38:39,08:38:39,1762,20,,,,5277.49,0
11492020,08:39:19,08:39:19,1763,21,,,,5477.55,0
11492020,08:39:56,08:39:56,1764,22,,,,5664.86,0
11492020,08:40:40,08:40:40,1765,23,,,,5942.81,0
11492020,08:41:11,08:41:11,3863,24,,,,6140.67,0
11492020,08:41:49,08:41:49,4616,25,,,,6453.51,0
11492020,08:42:31,08:42:31,4617,26,,,,6807.82,0
11492020,08:43:21,08:43:21,5739,27,,,,7280.23,0
11492020,08:43:50,08:43:50,4949,28,,,,7496.71,0
11492020,08:44:12,08:44:12,4950,29,,,,7650.19,0
11492020,08:45:16,08:45:16,4839,30,,,,8239.01,0
11492020,08:46:03,08:46:03,4840,31,,,,8604.6,0
11492020,08:47:04,08:47:04,4620,32,,,,9077.27,0
11492020,08:48:01,08:48:01,5740,33,,,,9595.46,0
11492020,08:48:43,08:48:43,7939,34,,,,9969.46,0
11492020,08:49:01,08:49:01,236,35,,,,10084.45,0
11492020,08:49:26,08:49:26,237,36,,,,10269.33,0
11492020,08:51:47,08:51:47,8066,37,,,,10819.03,0
11492020,08:53:00,08:53:00,5742,38,,1,,11409.79,
11492030,08:25:00,08:25:00,404,1,,,1,0,
11492030,08:25:36,08:25:36,405,2,,,,233.79,0
11492030,08:25:52,08:25:52,406,3,,,,335.45,0
11492030,08:26:39,08:26:39,407,4,,,,693.22,0
11492030,08:27:17,08:27:17,408,5,,,,983.02,0
11492030,08:29:10,08:29:10,1558,6,,,,1832.8,0
11492030,08:29:54,08:29:54,1559,7,,,,2099.86,0
11492030,08:30:22,08:30:22,1560,8,,,,2261.72,0
11492030,08:30:51,08:30:51,1561,9,,,,2460.8,0
11492030,08:31:53,08:31:53,1562,10,,,,2761.62,0
11492030,08:32:48,08:32:48,1563,11,,,,3125.19,0
11492030,08:34:14,08:34:14,1754,12,,,,3629.63,0
11492030,08:34:56,08:34:56,1755,13,,,,3823.88,0
11492030,08:35:18,08:35:18,1756,14,,,,3954.14,0
11492030,08:35:42,08:35:42,1757,15,,,,4126.41,0
11492030,08:36:05,08:36:05,1758,16,,,,4332.43,0
11492030,08:36:46,08:36:46,8196,17,,,,4584.83,0
11492030,08:37:39,08:37:39,1760,18,,,,4882.67,0
11492030,08:38:13,08:38:13,1761,19,,,,5117.82,0
11492030,08:38:39,08:38:39,1762,20,,,,5277.49,0
11492030,08:39:19,08:39:19,1763,21,,,,5477.55,0
11492030,08:39:56,08:39:56,1764,22,,,,5664.86,0
11492030,08:40:40,08:40:40,1765,23,,,,5942.81,0
11492030,08:41:11,08:41:11,3863,24,,,,6140.67,0
11492030,08:41:49,08:41:49,4616,25,,,,6453.51,0
11492030,08:42:31,08:42:31,4617,26,,,,6807.82,0
11492030,08:43:21,08:43:21,5739,27,,,,7280.23,0
11492030,08:43:50,08:43:50,4949,28,,,,7496.71,0
11492030,08:44:12,08:44:12,4950,29,,,,7650.19,0
11492030,08:45:16,08:45:16,4839,30,,,,8239.01,0
11492030,08:46:03,08:46:03,4840,31,,,,8604.6,0
11492030,08:47:04,08:47:04,4620,32,,,,9077.27,0
11492030,08:48:01,08:48:01,5740,33,,,,9595.46,0
11492030,08:48:43,08:48:43,7939,34,,,,9969.46,0
11492030,08:49:01,08:49:01,236,35,,,,10084.45,0
11492030,08:49:26,08:49:26,237,36,,,,10269.33,0
11492030,08:51:47,08:51:47,8066,37,,,,10819.03,0
11492030,08:53:00,08:53:00,5742,38,,1,,11409.79,
11492040,08:25:00,08:25:00,404,1,,,1,0,
11492040,08:25:36,08:25:36,405,2,,,,233.79,0
11492040,08:25:52,08:25:52,406,3,,,,335.45,0
11492040,08:26:39,08:26:39,407,4,,,,693.22,0
11492040,08:27:17,08:27:17,408,5,,,,983.02,0
11492040,08:29:10,08:29:10,1558,6,,,,1832.8,0
11492040,08:29:54,08:29:54,1559,7,,,,2099.86,0
11492040,08:30:22,08:30:22,1560,8,,,,2261.72,0
11492040,08:30:51,08:30:51,1561,9,,,,2460.8,0
11492040,08:31:53,08:31:53,1562,10,,,,2761.62,0
11492040,08:32:48,08:32:48,1563,11,,,,3125.19,0
11492040,08:34:14,08:34:14,1754,12,,,,3629.63,0
11492040,08:34:56,08:34:56,1755,13,,,,3823.88,0
11492040,08:35:18,08:35:18,1756,14,,,,3954.14,0
11492040,08:35:42,08:35:42,1757,15,,,,4126.41,0
11492040,08:36:05,08:36:05,1758,16,,,,4332.43,0
11492040,08:36:46,08:36:46,8196,17,,,,4584.83,0
11492040,08:37:39,08:37:39,1760,18,,,,4882.67,0
11492040,08:38:13,08:38:13,1761,19,,,,5117.82,0
11492040,08:38:39,08:38:39,1762,20,,,,5277.49,0
11492040,08:39:19,08:39:19,1763,21,,,,5477.55,0
11492040,08:39:56,08:39:56,1764,22,,,,5664.86,0
11492040,08:40:40,08:40:40,1765,23,,,,5942.81,0
11492040,08:41:11,08:41:11,3863,24,,,,6140.67,0
11492040,08:41:49,08:41:49,4616,25,,,,6453.51,0
11492040,08:42:31,08:42:31,4617,26,,,,6807.82,0
11492040,08:43:21,08:43:21,5739,27,,,,7280.23,0
11492040,08:43:50,08:43:50,4949,28,,,,7496.71,0
11492040,08:44:12,08:44:12,4950,29,,,,7650.19,0
11492040,08:45:16,08:45:16,4839,30,,,,8239.01,0
11492040,08:46:03,08:46:03,4840,31,,,,8604.6,0
11492040,08:47:04,08:47:04,4620,32,,,,9077.27,0
11492040,08:48:01,08:48:01,5740,33,,,,9595.46,0
11492040,08:48:43,08:48:43,7939,34,,,,9969.46,0
11492040,08:49:01,08:49:01,236,35,,,,10084.45,0
11492040,08:49:26,08:49:26,237,36,,,,10269.33,0
11492040,08:51:47,08:51:47,8066,37,,,,10819.03,0
11492040,08:53:00,08:53:00,5742,38,,1,,11409.79,
11492050,08:25:00,08:25:00,404,1,,,1,0,
11492050,08:25:36,08:25:36,405,2,,,,233.79,0
11492050,08:25:52,08:25:52,406,3,,,,335.45,0
11492050,08:26:39,08:26:39,407,4,,,,693.22,0
11492050,08:27:17,08:27:17,408,5,,,,983.02,0
11492050,08:29:10,08:29:10,1558,6,,,,1832.8,0
11492050,08:29:54,08:29:54,1559,7,,,,2099.86,0
11492050,08:30:22,08:30:22,1560,8,,,,2261.72,0
11492050,08:30:51,08:30:51,1561,9,,,,2460.8,0
11492050,08:31:53,08:31:53,1562,10,,,,2761.62,0
11492050,08:32:48,08:32:48,1563,11,,,,3125.19,0
11492050,08:34:14,08:34:14,1754,12,,,,3629.63,0
11492050,08:34:56,08:34:56,1755,13,,,,3823.88,0
11492050,08:35:18,08:35:18,1756,14,,,,3954.14,0
11492050,08:35:42,08:35:42,1757,15,,,,4126.41,0
11492050,08:36:05,08:36:05,1758,16,,,,4332.43,0
11492050,08:36:46,08:36:46,8196,17,,,,4584.83,0
11492050,08:37:39,08:37:39,1760,18,,,,4882.67,0
11492050,08:38:13,08:38:13,1761,19,,,,5117.82,0
11492050,08:38:39,08:38:39,1762,20,,,,5277.49,0
11492050,08:39:19,08:39:19,1763,21,,,,5477.55,0
11492050,08:39:56,08:39:56,1764,22,,,,5664.86,0
11492050,08:40:40,08:40:40,1765,23,,,,5942.81,0
11492050,08:41:11,08:41:11,3863,24,,,,6140.67,0
11492050,08:41:49,08:41:49,4616,25,,,,6453.51,0
11492050,08:42:31,08:42:31,4617,26,,,,6807.82,0
11492050,08:43:21,08:43:21,5739,27,,,,7280.23,0
11492050,08:43:50,08:43:50,4949,28,,,,7496.71,0
11492050,08:44:12,08:44:12,4950,29,,,,7650.19,0
11492050,08:45:16,08:45:16,4839,30,,,,8239.01,0
11492050,08:46:03,08:46:03,4840,31,,,,8604.6,0
11492050,08:47:04,08:47:04,4620,32,,,,9077.27,0
11492050,08:48:01,08:48:01,5740,33,,,,9595.46,0
11492050,08:48:43,08:48:43,7939,34,,,,9969.46,0
11492050,08:49:01,08:49:01,236,35,,,,10084.45,0
11492050,08:49:26,08:49:26,237,36,,,,10269.33,0
11492050,08:51:47,08:51:47,8066,37,,,,10819.03,0
11492050,08:53:00,08:53:00,5742,38,,1,,11409.79,
11492060,08:25:00,08:25:00,404,1,,,1,0,
11492060,08:25:36,08:25:36,405,2,,,,233.79,0
11492060,08:25:52,08:25:52,406,3,,,,335.45,0
11492060,08:26:39,08:26:39,407,4,,,,693.22,0
11492060,08:27:17,08:27:17,408,5,,,,983.02,0
11492060,08:29:10,08:29:10,1558,6,,,,1832.8,0
11492060,08:29:54,08:29:54,1559,7,,,,2099.86,0
11492060,08:30:22,08:30:22,1560,8,,,,2261.72,0
11492060,08:30:51,08:30:51,1561,9,,,,2460.8,0
11492060,08:31:53,08:31:53,1562,10,,,,2761.62,0
11492060,08:32:48,08:32:48,1563,11,,,,3125.19,0
11492060,08:34:14,08:34:14,1754,12,,,,3629.63,0
11492060,08:34:56,08:34:56,1755,13,,,,3823.88,0
11492060,08:35:18,08:35:18,1756,14,,,,3954.14,0
11492060,08:35:42,08:35:42,1757,15,,,,4126.41,0
11492060,08:36:05,08:36:05,1758,16,,,,4332.43,0
11492060,08:36:46,08:36:46,8196,17,,,,4584.83,0
11492060,08:37:39,08:37:39,1760,18,,,,4882.67,0
11492060,08:38:13,08:38:13,1761,19,,,,5117.82,0
11492060,08:38:39,08:38:39,1762,20,,,,5277.49,0
11492060,08:39:19,08:39:19,1763,21,,,,5477.55,0
11492060,08:39:56,08:39:56,1764,22,,,,5664.86,0
11492060,08:40:40,08:40:40,1765,23,,,,5942.81,0
11492060,08:41:11,08:41:11,3863,24,,,,6140.67,0
11492060,08:41:49,08:41:49,4616,25,,,,6453.51,0
11492060,08:42:31,08:42:31,4617,26,,,,6807.82,0
11492060,08:43:21,08:43:21,5739,27,,,,7280.23,0
11492060,08:43:50,08:43:50,4949,28,,,,7496.71,0
11492060,08:44:12,08:44:12,4950,29,,,,7650.19,0
11492060,08:45:16,08:45:16,4839,30,,,,8239.01,0
11492060,08:46:03,08:46:03,4840,31,,,,8604.6,0
11492060,08:47:04,08:47:04,4620,32,,,,9077.27,0
11492060,08:48:01,08:48:01,5740,33,,,,9595.46,0
11492060,08:48:43,08:48:43,7939,34,,,,9969.46,0
11492060,08:49:01,08:49:01,236,35,,,,10084.45,0
11492060,08:49:26,08:49:26,237,36,,,,10269.33,0
11492060,08:51:47,08:51:47,8066,37,,,,10819.03,0
11492060,08:53:00,08:53:00,5742,38,,1,,11409.79,
5338020,15:30:00,15:30:00,9436,1,,1,1,0,
5338020,15:37:00,15:37:00,5742,2,,,,43.24,
5338020,15:38:29,15:38:29,241,3,,,,629.29,0
5338020,15:39:28,15:39:28,9480,4,,,,1007.5,0
5338020,15:40:02,15:40:02,5743,5,,,,1360.37,0
5338020,15:40:52,15:40:52,4841,6,,,,1848.43,0
5338020,15:42:30,15:42:30,9475,7,,,,2773.77,0
5338020,15:43:14,15:43:14,5769,8,,,,3235.35,0
5338020,15:43:59,15:43:59,5745,9,,,,3679.05,0
5338020,15:44:28,15:44:28,5746,10,,,,3892.76,0
5338020,15:45:07,15:45:07,4625,11,,,,4239.38,0
5338020,15:45:50,15:45:50,4626,12,,,,4672.87,0
5338020,15:46:23,15:46:23,4627,13,,,,4951.41,0
5338020,15:47:00,15:47:00,3843,14,,,,5224.11,
5338020,15:47:34,15:47:34,3844,15,,,,5417.17,0
5338020,15:48:07,15:48:07,3845,16,,,,5574.83,0
5338020,15:48:56,15:48:56,3846,17,,,,5816.06,0
5338020,15:49:42,15:49:42,3847,18,,,,6006.71,0
5338020,15:50:31,15:50:31,3848,19,,,,6248.68,0
5338020,15:51:10,15:51:10,3849,20,,,,6486.71,0
5338020,15:51:52,15:51:52,3850,21,,,,6658.08,0
5338020,15:53:04,15:53:04,3851,22,,,,7000.48,0
5338020,15:53:45,15:53:45,3852,23,,,,7279.57,0
5338020,15:54:04,15:54:04,3853,24,,,,7374.72,0
5338020,15:54:39,15:54:39,3854,25,,,,7554.82,0
5338020,15:55:35,15:55:35,3855,26,,,,7773.6,0
5338020,15:56:24,15:56:24,1548,27,,,,7977.69,0
5338020,15:57:18,15:57:18,1549,28,,,,8251.71,0
5338020,15:58:16,15:58:16,1550,29,,,,8567.58,0
5338020,15:59:40,15:59:40,1551,30,,,,8923.21,0
5338020,16:00:57,16:00:57,1552,31,,,,9321.65,0
5338020,16:02:59,16:02:59,270,32,,,,10117.11,0
5338020,16:03:44,16:03:44,271,33,,,,10367.73,0
5338020,16:04:28,16:04:28,272,34,,,,10640.48,0
5338020,16:05:05,16:05:05,273,35,,,,10842.08,0
5338020,16:05:38,16:05:38,274,36,,,,11019.87,0
5338020,16:06:00,16:06:00,275,37,,1,,11151.04,
5338030,15:30:00,15:30:00,9436,1,,1,1,0,
5338030,15:37:00,15:37:00,5742,2,,,,43.24,
5338030,15:38:29,15:38:29,241,3,,,,629.29,0
5338030,15:39:28,15:39:28,9480,4,,,,1007.5,0
5338030,15:40:02,15:40:02,5743,5,,,,1360.37,0
5338030,15:40:52,15:40:52,4841,6,,,,1848.43,0
5338030,15:42:30,15:42:30,9475,7,,,,2773.77,0
5338030,15:43:14,15:43:14,5769,8,,,,3235.35,0
5338030,15:43:59,15:43:59,5745,9,,,,3679.05,0
5338030,15:44:28,15:44:28,5746,10,,,,3892.76,0
5338030,15:45:07,15:45:07,4625,11,,,,4239.38,0
5338030,15:45:50,15:45:50,4626,12,,,,4672.87,0
5338030,15:46:23,15:46:23,4627,13,,,,4951.41,0
5338030,15:47:00,15:47:00,3843,14,,,,5224.11,
5338030,15:47:34,15:47:34,3844,15,,,,5417.17,0
5338030,15:48:07,15:48:07,3845,16,,,,5574.83,0
5338030,15:48:56,15:48:56,3846,17,,,,5816.06,0
5338030,15:49:42,15:49:42,3847,18,,,,6006.71,0
5338030,15:50:31,15:50:31,3848,19,,,,6248.68,0
5338030,15:51:10,15:51:10,3849,20,,,,6486.71,0
5338030,15:51:52,15:51:52,3850,21,,,,6658.08,0
5338030,15:53:04,15:53:04,3851,22,,,,7000.48,0
5338030,15:53:45,15:53:45,3852,23,,,,7279.57,0
5338030,15:54:04,15:54:04,3853,24,,,,7374.72,0
5338030,15:54:39,15:54:39,3854,25,,,,7554.82,0
5338030,15:55:35,15:55:35,3855,26,,,,7773.6,0
5338030,15:56:24,15:56:24,1548,27,,,,7977.69,0
5338030,15:57:18,15:57:18,1549,28,,,,8251.71,0
5338030,15:58:16,15:58:16,1550,29,,,,8567.58,0
5338030,15:59:40,15:59:40,1551,30,,,,8923.21,0
5338030,16:00:57,16:00:57,1552,31,,,,9321.65,0
5338030,16:02:59,16:02:59,270,32,,,,10117.11,0
5338030,16:03:44,16:03:44,271,33,,,,10367.73,0
5338030,16:04:28,16:04:28,272,34,,,,10640.48,0
5338030,16:05:05,16:05:05,273,35,,,,10842.08,0
5338030,16:05:38,16:05:38,274,36,,,,11019.87,0
5338030,16:06:00,16:06:00,275,37,,1,,11151.04,
5338040,15:30:00,15:30:00,9436,1,,1,1,0,
5338040,15:37:00,15:37:00,5742,2,,,,43.24,
5338040,15:38:29,15:38:29,241,3,,,,629.29,0
5338040,15:39:28,15:39:28,9480,4,,,,1007.5,0
5338040,15:40:02,15:40:02,5743,5,,,,1360.37,0
5338040,15:40:52,15:40:52,4841,6,,,,1848.43,0
5338040,15:42:30,15:42:30,9475,7,,,,2773.77,0
5338040,15:43:14,15:43:14,5769,8,,,,3235.35,0
5338040,15:43:59,15:43:59,5745,9,,,,3679.05,0
5338040,15:44:28,15:44:28,5746,10,,,,3892.76,0
5338040,15:45:07,15:45:07,4625,11,,,,4239.38,0
5338040,15:45:50,15:45:50,4626,12,,,,4672.87,0
5338040,15:46:23,15:46:23,4627,13,,,,4951.41,0
5338040,15:47:00,15:47:00,3843,14,,,,5224.11,
5338040,15:47:34,15:47:34,3844,15,,,,5417.17,0
5338040,15:48:07,15:48:07,3845,16,,,,5574.83,0
5338040,15:48:56,15:48:56,3846,17,,,,5816.06,0
5338040,15:49:42,15:49:42,3847,18,,,,6006.71,0
5338040,15:50:31,15:50:31,3848,19,,,,6248.68,0
5338040,15:51:10,15:51:10,3849,20,,,,6486.71,0
5338040,15:51:52,15:51:52,3850,21,,,,6658.08,0
5338040,15:53:04,15:53:04,3851,22,,,,7000.48,0
5338040,15:53:45,15:53:45,3852,23,,,,7279.57,0
5338040,15:54:04,15:54:04,3853,24,,,,7374.72,0
5338040,15:54:39,15:54:39,3854,25,,,,7554.82,0
5338040,15:55:35,15:55:35,3855,26,,,,7773.6,0
5338040,15:56:24,15:56:24,1548,27,,,,7977.69,0
5338040,15:57:18,15:57:18,1549,28,,,,8251.71,0
5338040,15:58:16,15:58:16,1550,29,,,,8567.58,0
5338040,15:59:40,15:59:40,1551,30,,,,8923.21,0
5338040,16:00:57,16:00:57,1552,31,,,,9321.65,0
5338040,16:02:59,16:02:59,270,32,,,,10117.11,0
5338040,16:03:44,16:03:44,271,33,,,,10367.73,0
5338040,16:04:28,16:04:28,272,34,,,,10640.48,0
5338040,16:05:05,16:05:05,273,35,,,,10842.08,0
5338040,16:05:38,16:05:38,274,36,,,,11019.87,0
5338040,16:06:00,16:06:00,275,37,,1,,11151.04,
5338050,15:30:00,15:30:00,9436,1,,1,1,0,
5338050,15:37:00,15:37:00,5742,2,,,,43.24,
5338050,15:38:29,15:38:29,241,3,,,,629.29,0
5338050,15:39:28,15:39:28,9480,4,,,,1007.5,0
5338050,15:40:02,15:40:02,5743,5,,,,1360.37,0
5338050,15:40:52,15:40:52,4841,6,,,,1848.43,0
5338050,15:42:30,15:42:30,9475,7,,,,2773.77,0
5338050,15:43:14,15:43:14,5769,8,,,,3235.35,0
5338050,15:43:59,15:43:59,5745,9,,,,3679.05,0
5338050,15:44:28,15:44:28,5746,10,,,,3892.76,0
5338050,15:45:07,15:45:07,4625,11,,,,4239.38,0
5338050,15:45:50,15:45:50,4626,12,,,,4672.87,0
5338050,15:46:23,15:46:23,4627,13,,,,4951.41,0
5338050,15:47:00,15:47:00,3843,14,,,,5224.11,
5338050,15:47:34,15:47:34,3844,15,,,,5417.17,0
5338050,15:48:07,15:48:07,3845,16,,,,5574.83,0
5338050,15:48:56,15:48:56,3846,17,,,,5816.06,0
5338050,15:49:42,15:49:42,3847,18,,,,6006.71,0
5338050,15:50:31,15:50:31,3848,19,,,,6248.68,0
5338050,15:51:10,15:51:10,3849,20,,,,6486.71,0
5338050,15:51:52,15:51:52,3850,21,,,,6658.08,0
5338050,15:53:04,15:53:04,3851,22,,,,7000.48,0
5338050,15:53:45,15:53:45,3852,23,,,,7279.57,0
5338050,15:54:04,15:54:04,3853,24,,,,7374.72,0
5338050,15:54:39,15:54:39,3854,25,,,,7554.82,0
5338050,15:55:35,15:55:35,3855,26,,,,7773.6,0
5338050,15:56:24,15:56:24,1548,27,,,,7977.69,0
5338050,15:57:18,15:57:18,1549,28,,,,8251.71,0
5338050,15:58:16,15:58:16,1550,29,,,,8567.58,0
5338050,15:59:40,15:59:40,1551,30,,,,8923.21,0
5338050,16:00:57,16:00:57,1552,31,,,,9321.65,0
5338050,16:02:59,16:02:59,270,32,,,,10117.11,0
5338050,16:03:44,16:03:44,271,33,,,,10367.73,0
5338050,16:04:28,16:04:28,272,34,,,,10640.48,0
5338050,16:05:05,16:05:05,273,35,,,,10842.08,0
5338050,16:05:38,16:05:38,274,36,,,,11019.87,0
5338050,16:06:00,16:06:00,275,37,,1,,11151.04,
5338060,15:30:00,15:30:00,9436,1,,1,1,0,
5338060,15:37:00,15:37:00,5742,2,,,,43.24,
5338060,15:38:29,15:38:29,241,3,,,,629.29,0
5338060,15:39:28,15:39:28,9480,4,,,,1007.5,0
5338060,15:40:02,15:40:02,5743,5,,,,1360.37,0
5338060,15:40:52,15:40:52,4841,6,,,,1848.43,0
5338060,15:42:30,15:42:30,9475,7,,,,2773.77,0
5338060,15:43:14,15:43:14,5769,8,,,,3235.35,0
5338060,15:43:59,15:43:59,5745,9,,,,3679.05,0
5338060,15:44:28,15:44:28,5746,10,,,,3892.76,0
5338060,15:45:07,15:45:07,4625,11,,,,4239.38,0
5338060,15:45:50,15:45:50,4626,12,,,,4672.87,0
5338060,15:46:23,15:46:23,4627,13,,,,4951.41,0
5338060,15:47:00,15:47:00,3843,14,,,,5224.11,
5338060,15:47:34,15:47:34,3844,15,,,,5417.17,0
5338060,15:48:07,15:48:07,3845,16,,,,5574.83,0
5338060,15:48:56,15:48:56,3846,17,,,,5816.06,0
5338060,15:49:42,15:49:42,3847,18,,,,6006.71,0
5338060,15:50:31,15:50:31,3848,19,,,,6248.68,0
5338060,15:51:10,15:51:10,3849,20,,,,6486.71,0
5338060,15:51:52,15:51:52,3850,21,,,,6658.08,0
5338060,15:53:04,15:53:04,3851,22,,,,7000.48,0
5338060,15:53:45,15:53:45,3852,23,,,,7279.57,0
5338060,15:54:04,15:54:04,3853,24,,,,7374.72,0
5338060,15:54:39,15:54:39,3854,25,,,,7554.82,0
5338060,15:55:35,15:55:35,3855,26,,,,7773.6,0
5338060,15:56:24,15:56:24,1548,27,,,,7977.69,0
5338060,15:57:18,15:57:18,1549,28,,,,8251.71,0
5338060,15:58:16,15:58:16,1550,29,,,,8567.58,0
5338060,15:59:40,15:59:40,1551,30,,,,8923.21,0
5338060,16:00:57,16:00:57,1552,31,,,,9321.65,0
5338060,16:02:59,16:02:59,270,32,,,,10117.11,0
5338060,16:03:44,16:03:44,271,33,,,,10367.73,0
5338060,16:04:28,16:04:28,272,34,,,,10640.48,0
5338060,16:05:05,16:05:05,273,35,,,,10842.08,0
5338060,16:05:38,16:05:38,274,36,,,,11019.87,0
5338060,16:06:00,16:06:00,275,37,,1,,11151.04,
7286020,08:02:00,08:02:00,9477,1,,,1,0,
7286020,08:03:03,08:03:03,9466,2,,,,500.42,0
7286020,08:03:53,08:03:53,1610,3,,,,835.09,0
7286020,08:04:20,08:04:20,1611,4,,,,1044.21,0
7286020,08:04:58,08:04:58,1612,5,,,,1263.45,0
7286020,08:05:35,08:05:35,1613,6,,,,1503.02,0
7286020,08:06:04,08:06:04,1614,7,,,,1686.44,0
7286020,08:06:29,08:06:29,1615,8,,,,1846.55,0
7286020,08:07:04,08:07:04,1616,9,,,,2037.16,0
7286020,08:07:46,08:07:46,4299,10,,,,2300.13,0
7286020,08:08:24,08:08:24,4300,11,,,,2535.48,0
7286020,08:08:50,08:08:50,4301,12,,,,2689.61,0
7286020,08:09:35,08:09:35,7751,13,,,,3005.84,0
7286020,08:09:59,08:09:59,4302,14,,,,3205,0
7286020,08:11:12,08:11:12,6546,15,,,,3761.6,0
7286020,08:12:08,08:12:08,4284,16,,,,4165.43,0
7286020,08:14:00,08:14:00,9476,17,,,,5059.67,
7286020,08:15:03,08:15:03,3790,18,,,,5679.63,0
7286020,08:15:22,08:15:22,8220,19,,,,5840.33,0
7286020,08:16:19,08:16:19,3792,20,,,,6096.94,0
7286020,08:16:56,08:16:56,3793,21,,,,6336.59,0
7286020,08:17:30,08:17:30,10780,22,,,,6600.25,0
7286020,08:18:11,08:18:11,10779,23,,,,6912.37,0
7286020,08:21:14,08:21:14,8446,24,,,,7819.58,0
7286020,08:21:42,08:21:42,3905,25,,,,8041.03,0
7286020,08:22:53,08:22:53,8968,26,,,,8527.55,0
7286020,08:23:10,08:23:10,9838,27,,,,8641.3,0
7286020,08:23:55,08:23:55,9752,28,,,,8992.59,0
7286020,08:24:19,08:24:19,9754,29,,,,9154.49,0
7286020,08:25:15,08:25:15,9755,30,,,,9715.54,0
7286020,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
7286020,08:27:54,08:27:54,3902,32,,,,10905.65,0
7286020,08:28:23,08:28:23,3903,33,,,,11131.43,0
7286020,08:31:06,08:31:06,8380,34,,,,11907.93,0
7286020,08:31:22,08:31:22,8381,35,,,,12048.39,0
7286020,08:31:54,08:31:54,216,36,,,,12349.84,0
7286020,08:32:22,08:32:22,218,37,,,,12623.06,0
7286020,08:32:33,08:32:33,219,38,,,,12756.42,0
7286020,08:32:56,08:32:56,220,39,,,,12978.96,0
7286020,08:33:27,08:33:27,221,40,,,,13253.02,0
7286020,08:33:38,08:33:38,222,41,,,,13383.79,0
7286020,08:33:49,08:33:49,223,42,,,,13488.02,0
7286020,08:34:12,08:34:12,224,43,,,,13678.38,0
7286020,08:35:00,08:35:00,226,44,,,,14165.12,
7286020,08:35:27,08:35:27,227,45,,,,14344.82,0
7286020,08:36:01,08:36:01,228,46,,,,14541.23,0
7286020,08:36:36,08:36:36,229,47,,,,14723.13,0
7286020,08:37:26,08:37:26,230,48,,,,15020.99,0
7286020,08:38:01,08:38:01,231,49,,,,15251.34,0
7286020,08:39:07,08:39:07,232,50,,,,15566.72,0
7286020,08:39:44,08:39:44,233,51,,,,15811.22,0
7286020,08:40:18,08:40:18,234,52,,,,16017.7,0
7286020,08:42:27,08:42:27,237,53,,,,16908.76,0
7286020,08:45:21,08:45:21,8066,54,,,,17458.46,0
7286020,08:47:00,08:47:00,5742,55,,1,,18045.32,
7286030,08:02:00,08:02:00,9477,1,,,1,0,
7286030,08:03:03,08:03:03,9466,2,,,,500.42,0
7286030,08:03:53,08:03:53,1610,3,,,,835.09,0
7286030,08:04:20,08:04:20,1611,4,,,,1044.21,0
7286030,08:04:58,08:04:58,1612,5,,,,1263.45,0
7286030,08:05:35,08:05:35,1613,6,,,,1503.02,0
7286030,08:06:04,08:06:04,1614,7,,,,1686.44,0
7286030,08:06:29,08:06:29,1615,8,,,,1846.55,0
7286030,08:07:04,08:07:04,1616,9,,,,2037.16,0
7286030,08:07:46,08:07:46,4299,10,,,,2300.13,0
7286030,08:08:24,08:08:24,4300,11,,,,2535.48,0
7286030,08:08:50,08:08:50,4301,12,,,,2689.61,0
7286030,08:09:35,08:09:35,7751,13,,,,3005.84,0
7286030,08:09:59,08:09:59,4302,14,,,,3205,0
7286030,08:11:12,08:11:12,6546,15,,,,3761.6,0
7286030,08:12:08,08:12:08,4284,16,,,,4165.43,0
7286030,08:14:00,08:14:00,9476,17,,,,5059.67,
7286030,08:15:03,08:15:03,3790,18,,,,5679.63,0
7286030,08:15:22,08:15:22,8220,19,,,,5840.33,0
7286030,08:16:19,08:16:19,3792,20,,,,6096.94,0
7286030,08:16:56,08:16:56,3793,21,,,,6336.59,0
7286030,08:17:30,08:17:30,10780,22,,,,6600.25,0
7286030,08:18:11,08:18:11,10779,23,,,,6912.37,0
7286030,08:21:14,08:21:14,8446,24,,,,7819.58,0
7286030,08:21:42,08:21:42,3905,25,,,,8041.03,0
7286030,08:22:53,08:22:53,8968,26,,,,8527.55,0
7286030,08:23:10,08:23:10,9838,27,,,,8641.3,0
7286030,08:23:55,08:23:55,9752,28,,,,8992.59,0
7286030,08:24:19,08:24:19,9754,29,,,,9154.49,0
7286030,08:25:15,08:25:15,9755,30,,,,9715.54,0
7286030,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
7286030,08:27:54,08:27:54,3902,32,,,,10905.65,0
7286030,08:28:23,08:28:23,3903,33,,,,11131.43,0
7286030,08:31:06,08:31:06,8380,34,,,,11907.93,0
7286030,08:31:22,08:31:22,8381,35,,,,12048.39,0
7286030,08:31:54,08:31:54,216,36,,,,12349.84,0
7286030,08:32:22,08:32:22,218,37,,,,12623.06,0
7286030,08:32:33,08:32:33,219,38,,,,12756.42,0
7286030,08:32:56,08:32:56,220,39,,,,12978.96,0
7286030,08:33:27,08:33:27,221,40,,,,13253.02,0
7286030,08:33:38,08:33:38,222,41,,,,13383.79,0
7286030,08:33:49,08:33:49,223,42,,,,13488.02,0
7286030,08:34:12,08:34:12,224,43,,,,13678.38,0
7286030,08:35:00,08:35:00,226,44,,,,14165.12,
7286030,08:35:27,08:35:27,227,45,,,,14344.82,0
7286030,08:36:01,08:36:01,228,46,,,,14541.23,0
7286030,08:36:36,08:36:36,229,47,,,,14723.13,0
7286030,08:37:26,08:37:26,230,48,,,,15020.99,0
7286030,08:38:01,08:38:01,231,49,,,,15251.34,0
7286030,08:39:07,08:39:07,232,50,,,,15566.72,0
7286030,08:39:44,08:39:44,233,51,,,,15811.22,0
7286030,08:40:18,08:40:18,234,52,,,,16017.7,0
7286030,08:42:27,08:42:27,237,53,,,,16908.76,0
7286030,08:45:21,08:45:21,8066,54,,,,17458.46,0
7286030,08:47:00,08:47:00,5742,55,,1,,18045.32,
7286040,08:02:00,08:02:00,9477,1,,,1,0,
7286040,08:03:03,08:03:03,9466,2,,,,500.42,0
7286040,08:03:53,08:03:53,1610,3,,,,835.09,0
7286040,08:04:20,08:04:20,1611,4,,,,1044.21,0
7286040,08:04:58,08:04:58,1612,5,,,,1263.45,0
7286040,08:05:35,08:05:35,1613,6,,,,1503.02,0
7286040,08:06:04,08:06:04,1614,7,,,,1686.44,0
7286040,08:06:29,08:06:29,1615,8,,,,1846.55,0
7286040,08:07:04,08:07:04,1616,9,,,,2037.16,0
7286040,08:07:46,08:07:46,4299,10,,,,2300.13,0
7286040,08:08:24,08:08:24,4300,11,,,,2535.48,0
7286040,08:08:50,08:08:50,4301,12,,,,2689.61,0
7286040,08:09:35,08:09:35,7751,13,,,,3005.84,0
7286040,08:09:59,08:09:59,4302,14,,,,3205,0
7286040,08:11:12,08:11:12,6546,15,,,,3761.6,0
7286040,08:12:08,08:12:08,4284,16,,,,4165.43,0
7286040,08:14:00,08:14:00,9476,17,,,,5059.67,
7286040,08:15:03,08:15:03,3790,18,,,,5679.63,0
7286040,08:15:22,08:15:22,8220,19,,,,5840.33,0
7286040,08:16:19,08:16:19,3792,20,,,,6096.94,0
7286040,08:16:56,08:16:56,3793,21,,,,6336.59,0
7286040,08:17:30,08:17:30,10780,22,,,,6600.25,0
7286040,08:18:11,08:18:11,10779,23,,,,6912.37,0
7286040,08:21:14,08:21:14,8446,24,,,,7819.58,0
7286040,08:21:42,08:21:42,3905,25,,,,8041.03,0
7286040,08:22:53,08:22:53,8968,26,,,,8527.55,0
7286040,08:23:10,08:23:10,9838,27,,,,8641.3,0
7286040,08:23:55,08:23:55,9752,28,,,,8992.59,0
7286040,08:24:19,08:24:19,9754,29,,,,9154.49,0
7286040,08:25:15,08:25:15,9755,30,,,,9715.54,0
7286040,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
7286040,08:27:54,08:27:54,3902,32,,,,10905.65,0
7286040,08:28:23,08:28:23,3903,33,,,,11131.43,0
7286040,08:31:06,08:31:06,8380,34,,,,11907.93,0
7286040,08:31:22,08:31:22,8381,35,,,,12048.39,0
7286040,08:31:54,08:31:54,216,36,,,,12349.84,0
7286040,08:32:22,08:32:22,218,37,,,,12623.06,0
7286040,08:32:33,08:32:33,219,38,,,,12756.42,0
7286040,08:32:56,08:32:56,220,39,,,,12978.96,0
7286040,08:33:27,08:33:27,221,40,,,,13253.02,0
7286040,08:33:38,08:33:38,222,41,,,,13383.79,0
7286040,08:33:49,08:33:49,223,42,,,,13488.02,0
7286040,08:34:12,08:34:12,224,43,,,,13678.38,0
7286040,08:35:00,08:35:00,226,44,,,,14165.12,
7286040,08:35:27,08:35:27,227,45,,,,14344.82,0
7286040,08:36:01,08:36:01,228,46,,,,14541.23,0
7286040,08:36:36,08:36:36,229,47,,,,14723.13,0
7286040,08:37:26,08:37:26,230,48,,,,15020.99,0
7286040,08:38:01,08:38:01,231,49,,,,15251.34,0
7286040,08:39:07,08:39:07,232,50,,,,15566.72,0
7286040,08:39:44,08:39:44,233,51,,,,15811.22,0
7286040,08:40:18,08:40:18,234,52,,,,16017.7,0
7286040,08:42:27,08:42:27,237,53,,,,16908.76,0
7286040,08:45:21,08:45:21,8066,54,,,,17458.46,0
7286040,08:47:00,08:47:00,5742,55,,1,,18045.32,
7286050,08:02:00,08:02:00,9477,1,,,1,0,
7286050,08:03:03,08:03:03,9466,2,,,,500.42,0
7286050,08:03:53,08:03:53,1610,3,,,,835.09,0
7286050,08:04:20,08:04:20,1611,4,,,,1044.21,0
7286050,08:04:58,08:04:58,1612,5,,,,1263.45,0
7286050,08:05:35,08:05:35,1613,6,,,,1503.02,0
7286050,08:06:04,08:06:04,1614,7,,,,1686.44,0
7286050,08:06:29,08:06:29,1615,8,,,,1846.55,0
7286050,08:07:04,08:07:04,1616,9,,,,2037.16,0
7286050,08:07:46,08:07:46,4299,10,,,,2300.13,0
7286050,08:08:24,08:08:24,4300,11,,,,2535.48,0
7286050,08:08:50,08:08:50,4301,12,,,,2689.61,0
7286050,08:09:35,08:09:35,7751,13,,,,3005.84,0
7286050,08:09:59,08:09:59,4302,14,,,,3205,0
7286050,08:11:12,08:11:12,6546,15,,,,3761.6,0
7286050,08:12:08,08:12:08,4284,16,,,,4165.43,0
7286050,08:14:00,08:14:00,9476,17,,,,5059.67,
7286050,08:15:03,08:15:03,3790,18,,,,5679.63,0
7286050,08:15:22,08:15:22,8220,19,,,,5840.33,0
7286050,08:16:19,08:16:19,3792,20,,,,6096.94,0
7286050,08:16:56,08:16:56,3793,21,,,,6336.59,0
7286050,08:17:30,08:17:30,10780,22,,,,6600.25,0
7286050,08:18:11,08:18:11,10779,23,,,,6912.37,0
7286050,08:21:14,08:21:14,8446,24,,,,7819.58,0
7286050,08:21:42,08:21:42,3905,25,,,,8041.03,0
7286050,08:22:53,08:22:53,8968,26,,,,8527.55,0
7286050,08:23:10,08:23:10,9838,27,,,,8641.3,0
7286050,08:23:55,08:23:55,9752,28,,,,8992.59,0
7286050,08:24:19,08:24:19,9754,29,,,,9154.49,0
7286050,08:25:15,08:25:15,9755,30,,,,9715.54,0
7286050,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
7286050,08:27:54,08:27:54,3902,32,,,,10905.65,0
7286050,08:28:23,08:28:23,3903,33,,,,11131.43,0
7286050,08:31:06,08:31:06,8380,34,,,,11907.93,0
7286050,08:31:22,08:31:22,8381,35,,,,12048.39,0
7286050,08:31:54,08:31:54,216,36,,,,12349.84,0
7286050,08:32:22,08:32:22,218,37,,,,12623.06,0
7286050,08:32:33,08:32:33,219,38,,,,12756.42,0
7286050,08:32:56,08:32:56,220,39,,,,12978.96,0
7286050,08:33:27,08:33:27,221,40,,,,13253.02,0
7286050,08:33:38,08:33:38,222,41,,,,13383.79,0
7286050,08:33:49,08:33:49,223,42,,,,13488.02,0
7286050,08:34:12,08:34:12,224,43,,,,13678.38,0
7286050,08:35:00,08:35:00,226,44,,,,14165.12,
7286050,08:35:27,08:35:27,227,45,,,,14344.82,0
7286050,08:36:01,08:36:01,228,46,,,,14541.23,0
7286050,08:36:36,08:36:36,229,47,,,,14723.13,0
7286050,08:37:26,08:37:26,230,48,,,,15020.99,0
7286050,08:38:01,08:38:01,231,49,,,,15251.34,0
7286050,08:39:07,08:39:07,232,50,,,,15566.72,0
7286050,08:39:44,08:39:44,233,51,,,,15811.22,0
7286050,08:40:18,08:40:18,234,52,,,,16017.7,0
7286050,08:42:27,08:42:27,237,53,,,,16908.76,0
7286050,08:45:21,08:45:21,8066,54,,,,17458.46,0
7286050,08:47:00,08:47:00,5742,55,,1,,18045.32,
7286060,08:02:00,08:02:00,9477,1,,,1,0,
7286060,08:03:03,08:03:03,9466,2,,,,500.42,0
7286060,08:03:53,08:03:53,1610,3,,,,835.09,0
7286060,08:04:20,08:04:20,1611,4,,,,1044.21,0
7286060,08:04:58,08:04:58,1612,5,,,,1263.45,0
7286060,08:05:35,08:05:35,1613,6,,,,1503.02,0
7286060,08:06:04,08:06:04,1614,7,,,,1686.44,0
7286060,08:06:29,08:06:29,1615,8,,,,1846.55,0
7286060,08:07:04,08:07:04,1616,9,,,,2037.16,0
7286060,08:07:46,08:07:46,4299,10,,,,2300.13,0
7286060,08:08:24,08:08:24,4300,11,,,,2535.48,0
7286060,08:08:50,08:08:50,4301,12,,,,2689.61,0
7286060,08:09:35,08:09:35,7751,13,,,,3005.84,0
7286060,08:09:59,08:09:59,4302,14,,,,3205,0
7286060,08:11:12,08:11:12,6546,15,,,,3761.6,0
7286060,08:12:08,08:12:08,4284,16,,,,4165.43,0
7286060,08:14:00,08:14:00,9476,17,,,,5059.67,
7286060,08:15:03,08:15:03,3790,18,,,,5679.63,0
7286060,08:15:22,08:15:22,8220,19,,,,5840.33,0
7286060,08:16:19,08:16:19,3792,20,,,,6096.94,0
7286060,08:16:56,08:16:56,3793,21,,,,6336.59,0
7286060,08:17:30,08:17:30,10780,22,,,,6600.25,0
7286060,08:18:11,08:18:11,10779,23,,,,6912.37,0
7286060,08:21:14,08:21:14,8446,24,,,,7819.58,0
7286060,08:21:42,08:21:42,3905,25,,,,8041.03,0
7286060,08:22:53,08:22:53,8968,26,,,,8527.55,0
7286060,08:23:10,08:23:10,9838,27,,,,8641.3,0
7286060,08:23:55,08:23:55,9752,28,,,,8992.59,0
7286060,08:24:19,08:24:19,9754,29,,,,9154.49,0
7286060,08:25:15,08:25:15,9755,30,,,,9715.54,0
7286060,08:26:23,08:26:23,3900,31,,1,1,10217.14,0
7286060,08:27:54,08:27:54,3902,32,,,,10905.65,0
7286060,08:28:23,08:28:23,3903,33,,,,11131.43,0
7286060,08:31:06,08:31:06,8380,34,,,,11907.93,0
7286060,08:31:22,08:31:22,8381,35,,,,12048.39,0
7286060,08:31:54,08:31:54,216,36,,,,12349.84,0
7286060,08:32:22,08:32:22,218,37,,,,12623.06,0
7286060,08:32:33,08:32:33,219,38,,,,12756.42,0
7286060,08:32:56,08:32:56,220,39,,,,12978.96,0
7286060,08:33:27,08:33:27,221,40,,,,13253.02,0
7286060,08:33:38,08:33:38,222,41,,,,13383.79,0
7286060,08:33:49,08:33:49,223,42,,,,13488.02,0
7286060,08:34:12,08:34:12,224,43,,,,13678.38,0
7286060,08:35:00,08:35:00,226,44,,,,14165.12,
7286060,08:35:27,08:35:27,227,45,,,,14344.82,0
7286060,08:36:01,08:36:01,228,46,,,,14541.23,0
7286060,08:36:36,08:36:36,229,47,,,,14723.13,0
7286060,08:37:26,08:37:26,230,48,,,,15020.99,0
7286060,08:38:01,08:38:01,231,49,,,,15251.34,0
7286060,08:39:07,08:39:07,232,50,,,,15566.72,0
7286060,08:39:44,08:39:44,233,51,,,,15811.22,0
7286060,08:40:18,08:40:18,234,52,,,,16017.7,0
7286060,08:42:27,08:42:27,237,53,,,,16908.76,0
7286060,08:45:21,08:45:21,8066,54,,,,17458.46,0
7286060,08:47:00,08:47:00,5742,55,,1,,18045.32,
11020,15:30:00,15:30:00,9436,1,,1,1,0,
11020,15:37:00,15:37:00,5742,2,,,,43.24,
11020,15:38:39,15:38:39,241,3,,,,629.29,0
11020,15:39:46,15:39:46,9480,4,,,,1007.5,0
11020,15:40:21,15:40:21,243,5,,,,1329.2,0
11020,15:41:27,15:41:27,244,6,,,,1908.33,0
11020,15:41:49,15:41:49,245,7,,,,2085.47,0
11020,15:42:26,15:42:26,246,8,,,,2379.46,0
11020,15:43:10,15:43:10,247,9,,,,2639.3,0
11020,15:43:42,15:43:42,248,10,,,,2860.92,0
11020,15:44:32,15:44:32,249,11,,,,3239.91,0
11020,15:45:20,15:45:20,251,12,,,,3559.41,0
11020,15:46:00,15:46:00,252,13,,,,3877.83,
11020,15:46:53,15:46:53,253,14,,,,4231.42,0
11020,15:47:33,15:47:33,255,15,,,,4612.62,0
11020,15:47:54,15:47:54,256,16,,,,4810.97,0
11020,15:48:23,15:48:23,257,17,,,,5015.04,0
11020,15:48:47,15:48:47,258,18,,,,5227.77,0
11020,15:49:17,15:49:17,259,19,,,,5430.94,0
11020,15:49:43,15:49:43,8383,20,,,,5711.23,0
11020,15:50:12,15:50:12,8384,21,,,,6033.49,0
11020,15:50:28,15:50:28,8385,22,,,,6184.29,0
11020,15:52:05,15:52:05,8446,23,,,,6887.34,0
11020,15:52:30,15:52:30,3905,24,,,,7108.79,0
11020,15:53:34,15:53:34,8968,25,,,,7595.31,0
11020,15:53:49,15:53:49,9838,26,,,,7709.06,0
11020,15:54:29,15:54:29,9752,27,,,,8060.35,0
11020,15:54:50,15:54:50,9754,28,,,,8222.25,0
11020,15:55:40,15:55:40,9755,29,,,,8783.3,0
11020,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
11020,15:58:01,15:58:01,3902,31,,,,9973.41,0
11020,15:58:27,15:58:27,3903,32,,,,10199.19,0
11020,15:59:42,15:59:42,6548,33,,,,10526.1,0
11020,16:00:42,16:00:42,6549,34,,,,11165.58,0
11020,16:01:01,16:01:01,6550,35,,,,11336.11,0
11020,16:01:35,16:01:35,6551,36,,,,11567.96,0
11020,16:02:35,16:02:35,8237,37,,,,11924.66,0
11020,16:03:00,16:03:00,6552,38,,,,12087.82,0
11020,16:05:00,16:05:00,9598,39,,,,12713.49,
11020,16:06:18,16:06:18,10775,40,,,,13169.59,0
11020,16:06:57,16:06:57,4303,41,,,,13405.51,0
11020,16:07:50,16:07:50,6547,42,,,,13800.41,0
11020,16:09:04,16:09:04,4285,43,,,,14358.56,0
11020,16:09:38,16:09:38,1497,44,,,,14616.1,0
11020,16:10:10,16:10:10,4286,45,,,,14837.04,0
11020,16:10:41,16:10:41,4287,46,,,,15023.79,0
11020,16:11:32,16:11:32,8412,47,,,,15341.35,0
11020,16:12:00,16:12:00,1498,48,,,,15505.82,0
11020,16:12:36,16:12:36,1499,49,,,,15702.01,0
11020,16:13:04,16:13:04,1500,50,,,,15878.13,0
11020,16:13:33,16:13:33,1501,51,,,,16049.47,0
11020,16:14:06,16:14:06,1502,52,,,,16252.03,0
11020,16:14:45,16:14:45,1503,53,,,,16481.57,0
11020,16:15:29,16:15:29,6495,54,,,,16826.29,0
11020,16:16:11,16:16:11,4283,55,,,,17126.96,0
11020,16:18:00,16:18:00,1493,56,,1,,18016.37,
11030,15:30:00,15:30:00,9436,1,,1,1,0,
11030,15:37:00,15:37:00,5742,2,,,,43.24,
11030,15:38:39,15:38:39,241,3,,,,629.29,0
11030,15:39:46,15:39:46,9480,4,,,,1007.5,0
11030,15:40:21,15:40:21,243,5,,,,1329.2,0
11030,15:41:27,15:41:27,244,6,,,,1908.33,0
11030,15:41:49,15:41:49,245,7,,,,2085.47,0
11030,15:42:26,15:42:26,246,8,,,,2379.46,0
11030,15:43:10,15:43:10,247,9,,,,2639.3,0
11030,15:43:42,15:43:42,248,10,,,,2860.92,0
11030,15:44:32,15:44:32,249,11,,,,3239.91,0
11030,15:45:20,15:45:20,251,12,,,,3559.41,0
11030,15:46:00,15:46:00,252,13,,,,3877.83,
11030,15:46:53,15:46:53,253,14,,,,4231.42,0
11030,15:47:33,15:47:33,255,15,,,,4612.62,0
11030,15:47:54,15:47:54,256,16,,,,4810.97,0
11030,15:48:23,15:48:23,257,17,,,,5015.04,0
11030,15:48:47,15:48:47,258,18,,,,5227.77,0
11030,15:49:17,15:49:17,259,19,,,,5430.94,0
11030,15:49:43,15:49:43,8383,20,,,,5711.23,0
11030,15:50:12,15:50:12,8384,21,,,,6033.49,0
11030,15:50:28,15:50:28,8385,22,,,,6184.29,0
11030,15:52:05,15:52:05,8446,23,,,,6887.34,0
11030,15:52:30,15:52:30,3905,24,,,,7108.79,0
11030,15:53:34,15:53:34,8968,25,,,,7595.31,0
11030,15:53:49,15:53:49,9838,26,,,,7709.06,0
11030,15:54:29,15:54:29,9752,27,,,,8060.35,0
11030,15:54:50,15:54:50,9754,28,,,,8222.25,0
11030,15:55:40,15:55:40,9755,29,,,,8783.3,0
11030,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
11030,15:58:01,15:58:01,3902,31,,,,9973.41,0
11030,15:58:27,15:58:27,3903,32,,,,10199.19,0
11030,15:59:42,15:59:42,6548,33,,,,10526.1,0
11030,16:00:42,16:00:42,6549,34,,,,11165.58,0
11030,16:01:01,16:01:01,6550,35,,,,11336.11,0
11030,16:01:35,16:01:35,6551,36,,,,11567.96,0
11030,16:02:35,16:02:35,8237,37,,,,11924.66,0
11030,16:03:00,16:03:00,6552,38,,,,12087.82,0
11030,16:05:00,16:05:00,9598,39,,,,12713.49,
11030,16:06:18,16:06:18,10775,40,,,,13169.59,0
11030,16:06:57,16:06:57,4303,41,,,,13405.51,0
11030,16:07:50,16:07:50,6547,42,,,,13800.41,0
11030,16:09:04,16:09:04,4285,43,,,,14358.56,0
11030,16:09:38,16:09:38,1497,44,,,,14616.1,0
11030,16:10:10,16:10:10,4286,45,,,,14837.04,0
11030,16:10:41,16:10:41,4287,46,,,,15023.79,0
11030,16:11:32,16:11:32,8412,47,,,,15341.35,0
11030,16:12:00,16:12:00,1498,48,,,,15505.82,0
11030,16:12:36,16:12:36,1499,49,,,,15702.01,0
11030,16:13:04,16:13:04,1500,50,,,,15878.13,0
11030,16:13:33,16:13:33,1501,51,,,,16049.47,0
11030,16:14:06,16:14:06,1502,52,,,,16252.03,0
11030,16:14:45,16:14:45,1503,53,,,,16481.57,0
11030,16:15:29,16:15:29,6495,54,,,,16826.29,0
11030,16:16:11,16:16:11,4283,55,,,,17126.96,0
11030,16:18:00,16:18:00,1493,56,,1,,18016.37,
11040,15:30:00,15:30:00,9436,1,,1,1,0,
11040,15:37:00,15:37:00,5742,2,,,,43.24,
11040,15:38:39,15:38:39,241,3,,,,629.29,0
11040,15:39:46,15:39:46,9480,4,,,,1007.5,0
11040,15:40:21,15:40:21,243,5,,,,1329.2,0
11040,15:41:27,15:41:27,244,6,,,,1908.33,0
11040,15:41:49,15:41:49,245,7,,,,2085.47,0
11040,15:42:26,15:42:26,246,8,,,,2379.46,0
11040,15:43:10,15:43:10,247,9,,,,2639.3,0
11040,15:43:42,15:43:42,248,10,,,,2860.92,0
11040,15:44:32,15:44:32,249,11,,,,3239.91,0
11040,15:45:20,15:45:20,251,12,,,,3559.41,0
11040,15:46:00,15:46:00,252,13,,,,3877.83,
11040,15:46:53,15:46:53,253,14,,,,4231.42,0
11040,15:47:33,15:47:33,255,15,,,,4612.62,0
11040,15:47:54,15:47:54,256,16,,,,4810.97,0
11040,15:48:23,15:48:23,257,17,,,,5015.04,0
11040,15:48:47,15:48:47,258,18,,,,5227.77,0
11040,15:49:17,15:49:17,259,19,,,,5430.94,0
11040,15:49:43,15:49:43,8383,20,,,,5711.23,0
11040,15:50:12,15:50:12,8384,21,,,,6033.49,0
11040,15:50:28,15:50:28,8385,22,,,,6184.29,0
11040,15:52:05,15:52:05,8446,23,,,,6887.34,0
11040,15:52:30,15:52:30,3905,24,,,,7108.79,0
11040,15:53:34,15:53:34,8968,25,,,,7595.31,0
11040,15:53:49,15:53:49,9838,26,,,,7709.06,0
11040,15:54:29,15:54:29,9752,27,,,,8060.35,0
11040,15:54:50,15:54:50,9754,28,,,,8222.25,0
11040,15:55:40,15:55:40,9755,29,,,,8783.3,0
11040,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
11040,15:58:01,15:58:01,3902,31,,,,9973.41,0
11040,15:58:27,15:58:27,3903,32,,,,10199.19,0
11040,15:59:42,15:59:42,6548,33,,,,10526.1,0
11040,16:00:42,16:00:42,6549,34,,,,11165.58,0
11040,16:01:01,16:01:01,6550,35,,,,11336.11,0
11040,16:01:35,16:01:35,6551,36,,,,11567.96,0
11040,16:02:35,16:02:35,8237,37,,,,11924.66,0
11040,16:03:00,16:03:00,6552,38,,,,12087.82,0
11040,16:05:00,16:05:00,9598,39,,,,12713.49,
11040,16:06:18,16:06:18,10775,40,,,,13169.59,0
11040,16:06:57,16:06:57,4303,41,,,,13405.51,0
11040,16:07:50,16:07:50,6547,42,,,,13800.41,0
11040,16:09:04,16:09:04,4285,43,,,,14358.56,0
11040,16:09:38,16:09:38,1497,44,,,,14616.1,0
11040,16:10:10,16:10:10,4286,45,,,,14837.04,0
11040,16:10:41,16:10:41,4287,46,,,,15023.79,0
11040,16:11:32,16:11:32,8412,47,,,,15341.35,0
11040,16:12:00,16:12:00,1498,48,,,,15505.82,0
11040,16:12:36,16:12:36,1499,49,,,,15702.01,0
11040,16:13:04,16:13:04,1500,50,,,,15878.13,0
11040,16:13:33,16:13:33,1501,51,,,,16049.47,0
11040,16:14:06,16:14:06,1502,52,,,,16252.03,0
11040,16:14:45,16:14:45,1503,53,,,,16481.57,0
11040,16:15:29,16:15:29,6495,54,,,,16826.29,0
11040,16:16:11,16:16:11,4283,55,,,,17126.96,0
11040,16:18:00,16:18:00,1493,56,,1,,18016.37,
11050,15:30:00,15:30:00,9436,1,,1,1,0,
11050,15:37:00,15:37:00,5742,2,,,,43.24,
11050,15:38:39,15:38:39,241,3,,,,629.29,0
11050,15:39:46,15:39:46,9480,4,,,,1007.5,0
11050,15:40:21,15:40:21,243,5,,,,1329.2,0
11050,15:41:27,15:41:27,244,6,,,,1908.33,0
11050,15:41:49,15:41:49,245,7,,,,2085.47,0
11050,15:42:26,15:42:26,246,8,,,,2379.46,0
11050,15:43:10,15:43:10,247,9,,,,2639.3,0
11050,15:43:42,15:43:42,248,10,,,,2860.92,0
11050,15:44:32,15:44:32,249,11,,,,3239.91,0
11050,15:45:20,15:45:20,251,12,,,,3559.41,0
11050,15:46:00,15:46:00,252,13,,,,3877.83,
11050,15:46:53,15:46:53,253,14,,,,4231.42,0
11050,15:47:33,15:47:33,255,15,,,,4612.62,0
11050,15:47:54,15:47:54,256,16,,,,4810.97,0
11050,15:48:23,15:48:23,257,17,,,,5015.04,0
11050,15:48:47,15:48:47,258,18,,,,5227.77,0
11050,15:49:17,15:49:17,259,19,,,,5430.94,0
11050,15:49:43,15:49:43,8383,20,,,,5711.23,0
11050,15:50:12,15:50:12,8384,21,,,,6033.49,0
11050,15:50:28,15:50:28,8385,22,,,,6184.29,0
11050,15:52:05,15:52:05,8446,23,,,,6887.34,0
11050,15:52:30,15:52:30,3905,24,,,,7108.79,0
11050,15:53:34,15:53:34,8968,25,,,,7595.31,0
11050,15:53:49,15:53:49,9838,26,,,,7709.06,0
11050,15:54:29,15:54:29,9752,27,,,,8060.35,0
11050,15:54:50,15:54:50,9754,28,,,,8222.25,0
11050,15:55:40,15:55:40,9755,29,,,,8783.3,0
11050,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
11050,15:58:01,15:58:01,3902,31,,,,9973.41,0
11050,15:58:27,15:58:27,3903,32,,,,10199.19,0
11050,15:59:42,15:59:42,6548,33,,,,10526.1,0
11050,16:00:42,16:00:42,6549,34,,,,11165.58,0
11050,16:01:01,16:01:01,6550,35,,,,11336.11,0
11050,16:01:35,16:01:35,6551,36,,,,11567.96,0
11050,16:02:35,16:02:35,8237,37,,,,11924.66,0
11050,16:03:00,16:03:00,6552,38,,,,12087.82,0
11050,16:05:00,16:05:00,9598,39,,,,12713.49,
11050,16:06:18,16:06:18,10775,40,,,,13169.59,0
11050,16:06:57,16:06:57,4303,41,,,,13405.51,0
11050,16:07:50,16:07:50,6547,42,,,,13800.41,0
11050,16:09:04,16:09:04,4285,43,,,,14358.56,0
11050,16:09:38,16:09:38,1497,44,,,,14616.1,0
11050,16:10:10,16:10:10,4286,45,,,,14837.04,0
11050,16:10:41,16:10:41,4287,46,,,,15023.79,0
11050,16:11:32,16:11:32,8412,47,,,,15341.35,0
11050,16:12:00,16:12:00,1498,48,,,,15505.82,0
11050,16:12:36,16:12:36,1499,49,,,,15702.01,0
11050,16:13:04,16:13:04,1500,50,,,,15878.13,0
11050,16:13:33,16:13:33,1501,51,,,,16049.47,0
11050,16:14:06,16:14:06,1502,52,,,,16252.03,0
11050,16:14:45,16:14:45,1503,53,,,,16481.57,0
11050,16:15:29,16:15:29,6495,54,,,,16826.29,0
11050,16:16:11,16:16:11,4283,55,,,,17126.96,0
11050,16:18:00,16:18:00,1493,56,,1,,18016.37,
11060,15:30:00,15:30:00,9436,1,,1,1,0,
11060,15:37:00,15:37:00,5742,2,,,,43.24,
11060,15:38:39,15:38:39,241,3,,,,629.29,0
11060,15:39:46,15:39:46,9480,4,,,,1007.5,0
11060,15:40:21,15:40:21,243,5,,,,1329.2,0
11060,15:41:27,15:41:27,244,6,,,,1908.33,0
11060,15:41:49,15:41:49,245,7,,,,2085.47,0
11060,15:42:26,15:42:26,246,8,,,,2379.46,0
11060,15:43:10,15:43:10,247,9,,,,2639.3,0
11060,15:43:42,15:43:42,248,10,,,,2860.92,0
11060,15:44:32,15:44:32,249,11,,,,3239.91,0
11060,15:45:20,15:45:20,251,12,,,,3559.41,0
11060,15:46:00,15:46:00,252,13,,,,3877.83,
11060,15:46:53,15:46:53,253,14,,,,4231.42,0
11060,15:47:33,15:47:33,255,15,,,,4612.62,0
11060,15:47:54,15:47:54,256,16,,,,4810.97,0
11060,15:48:23,15:48:23,257,17,,,,5015.04,0
11060,15:48:47,15:48:47,258,18,,,,5227.77,0
11060,15:49:17,15:49:17,259,19,,,,5430.94,0
11060,15:49:43,15:49:43,8383,20,,,,5711.23,0
11060,15:50:12,15:50:12,8384,21,,,,6033.49,0
11060,15:50:28,15:50:28,8385,22,,,,6184.29,0
11060,15:52:05,15:52:05,8446,23,,,,6887.34,0
11060,15:52:30,15:52:30,3905,24,,,,7108.79,0
11060,15:53:34,15:53:34,8968,25,,,,7595.31,0
11060,15:53:49,15:53:49,9838,26,,,,7709.06,0
11060,15:54:29,15:54:29,9752,27,,,,8060.35,0
11060,15:54:50,15:54:50,9754,28,,,,8222.25,0
11060,15:55:40,15:55:40,9755,29,,,,8783.3,0
11060,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
11060,15:58:01,15:58:01,3902,31,,,,9973.41,0
11060,15:58:27,15:58:27,3903,32,,,,10199.19,0
11060,15:59:42,15:59:42,6548,33,,,,10526.1,0
11060,16:00:42,16:00:42,6549,34,,,,11165.58,0
11060,16:01:01,16:01:01,6550,35,,,,11336.11,0
11060,16:01:35,16:01:35,6551,36,,,,11567.96,0
11060,16:02:35,16:02:35,8237,37,,,,11924.66,0
11060,16:03:00,16:03:00,6552,38,,,,12087.82,0
11060,16:05:00,16:05:00,9598,39,,,,12713.49,
11060,16:06:18,16:06:18,10775,40,,,,13169.59,0
11060,16:06:57,16:06:57,4303,41,,,,13405.51,0
11060,16:07:50,16:07:50,6547,42,,,,13800.41,0
11060,16:09:04,16:09:04,4285,43,,,,14358.56,0
11060,16:09:38,16:09:38,1497,44,,,,14616.1,0
11060,16:10:10,16:10:10,4286,45,,,,14837.04,0
11060,16:10:41,16:10:41,4287,46,,,,15023.79,0
11060,16:11:32,16:11:32,8412,47,,,,15341.35,0
11060,16:12:00,16:12:00,1498,48,,,,15505.82,0
11060,16:12:36,16:12:36,1499,49,,,,15702.01,0
11060,16:13:04,16:13:04,1500,50,,,,15878.13,0
11060,16:13:33,16:13:33,1501,51,,,,16049.47,0
11060,16:14:06,16:14:06,1502,52,,,,16252.03,0
11060,16:14:45,16:14:45,1503,53,,,,16481.57,0
11060,16:15:29,16:15:29,6495,54,,,,16826.29,0
11060,16:16:11,16:16:11,4283,55,,,,17126.96,0
11060,16:18:00,16:18:00,1493,56,,1,,18016.37,
15827020,15:30:00,15:30:00,9436,1,,1,1,0,
15827020,15:37:00,15:37:00,5742,2,,,,43.24,
15827020,15:38:39,15:38:39,241,3,,,,629.29,0
15827020,15:39:46,15:39:46,9480,4,,,,1007.5,0
15827020,15:40:21,15:40:21,243,5,,,,1329.2,0
15827020,15:41:27,15:41:27,244,6,,,,1908.33,0
15827020,15:41:49,15:41:49,245,7,,,,2085.47,0
15827020,15:42:26,15:42:26,246,8,,,,2379.46,0
15827020,15:43:10,15:43:10,247,9,,,,2639.3,0
15827020,15:43:42,15:43:42,248,10,,,,2860.92,0
15827020,15:44:32,15:44:32,249,11,,,,3239.91,0
15827020,15:45:20,15:45:20,251,12,,,,3559.41,0
15827020,15:46:00,15:46:00,252,13,,,,3877.83,
15827020,15:46:53,15:46:53,253,14,,,,4231.42,0
15827020,15:47:33,15:47:33,255,15,,,,4612.62,0
15827020,15:47:54,15:47:54,256,16,,,,4810.97,0
15827020,15:48:23,15:48:23,257,17,,,,5015.04,0
15827020,15:48:47,15:48:47,258,18,,,,5227.77,0
15827020,15:49:17,15:49:17,259,19,,,,5430.94,0
15827020,15:49:43,15:49:43,8383,20,,,,5711.23,0
15827020,15:50:12,15:50:12,8384,21,,,,6033.49,0
15827020,15:50:28,15:50:28,8385,22,,,,6184.29,0
15827020,15:52:05,15:52:05,8446,23,,,,6887.34,0
15827020,15:52:30,15:52:30,3905,24,,,,7108.79,0
15827020,15:53:34,15:53:34,8968,25,,,,7595.31,0
15827020,15:53:49,15:53:49,9838,26,,,,7709.06,0
15827020,15:54:29,15:54:29,9752,27,,,,8060.35,0
15827020,15:54:50,15:54:50,9754,28,,,,8222.25,0
15827020,15:55:40,15:55:40,9755,29,,,,8783.3,0
15827020,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
15827020,15:58:01,15:58:01,3902,31,,,,9973.41,0
15827020,15:58:27,15:58:27,3903,32,,,,10199.19,0
15827020,15:59:42,15:59:42,6548,33,,,,10526.1,0
15827020,16:00:42,16:00:42,6549,34,,,,11165.58,0
15827020,16:01:01,16:01:01,6550,35,,,,11336.11,0
15827020,16:01:35,16:01:35,6551,36,,,,11567.96,0
15827020,16:02:35,16:02:35,8237,37,,,,11924.66,0
15827020,16:03:00,16:03:00,6552,38,,,,12087.82,0
15827020,16:05:00,16:05:00,9598,39,,,,12713.49,
15827020,16:06:18,16:06:18,10775,40,,,,13169.59,0
15827020,16:06:57,16:06:57,4303,41,,,,13405.51,0
15827020,16:07:50,16:07:50,6547,42,,,,13800.41,0
15827020,16:09:04,16:09:04,4285,43,,,,14358.56,0
15827020,16:09:38,16:09:38,1497,44,,,,14616.1,0
15827020,16:10:10,16:10:10,4286,45,,,,14837.04,0
15827020,16:10:41,16:10:41,4287,46,,,,15023.79,0
15827020,16:11:32,16:11:32,8412,47,,,,15341.35,0
15827020,16:12:00,16:12:00,1498,48,,,,15505.82,0
15827020,16:12:36,16:12:36,1499,49,,,,15702.01,0
15827020,16:13:04,16:13:04,1500,50,,,,15878.13,0
15827020,16:13:33,16:13:33,1501,51,,,,16049.47,0
15827020,16:14:06,16:14:06,1502,52,,,,16252.03,0
15827020,16:14:45,16:14:45,1503,53,,,,16481.57,0
15827020,16:15:29,16:15:29,6495,54,,,,16826.29,0
15827020,16:16:11,16:16:11,4283,55,,,,17126.96,0
15827020,16:18:00,16:18:00,1493,56,,1,,18016.37,
15827030,15:30:00,15:30:00,9436,1,,1,1,0,
15827030,15:37:00,15:37:00,5742,2,,,,43.24,
15827030,15:38:39,15:38:39,241,3,,,,629.29,0
15827030,15:39:46,15:39:46,9480,4,,,,1007.5,0
15827030,15:40:21,15:40:21,243,5,,,,1329.2,0
15827030,15:41:27,15:41:27,244,6,,,,1908.33,0
15827030,15:41:49,15:41:49,245,7,,,,2085.47,0
15827030,15:42:26,15:42:26,246,8,,,,2379.46,0
15827030,15:43:10,15:43:10,247,9,,,,2639.3,0
15827030,15:43:42,15:43:42,248,10,,,,2860.92,0
15827030,15:44:32,15:44:32,249,11,,,,3239.91,0
15827030,15:45:20,15:45:20,251,12,,,,3559.41,0
15827030,15:46:00,15:46:00,252,13,,,,3877.83,
15827030,15:46:53,15:46:53,253,14,,,,4231.42,0
15827030,15:47:33,15:47:33,255,15,,,,4612.62,0
15827030,15:47:54,15:47:54,256,16,,,,4810.97,0
15827030,15:48:23,15:48:23,257,17,,,,5015.04,0
15827030,15:48:47,15:48:47,258,18,,,,5227.77,0
15827030,15:49:17,15:49:17,259,19,,,,5430.94,0
15827030,15:49:43,15:49:43,8383,20,,,,5711.23,0
15827030,15:50:12,15:50:12,8384,21,,,,6033.49,0
15827030,15:50:28,15:50:28,8385,22,,,,6184.29,0
15827030,15:52:05,15:52:05,8446,23,,,,6887.34,0
15827030,15:52:30,15:52:30,3905,24,,,,7108.79,0
15827030,15:53:34,15:53:34,8968,25,,,,7595.31,0
15827030,15:53:49,15:53:49,9838,26,,,,7709.06,0
15827030,15:54:29,15:54:29,9752,27,,,,8060.35,0
15827030,15:54:50,15:54:50,9754,28,,,,8222.25,0
15827030,15:55:40,15:55:40,9755,29,,,,8783.3,0
15827030,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
15827030,15:58:01,15:58:01,3902,31,,,,9973.41,0
15827030,15:58:27,15:58:27,3903,32,,,,10199.19,0
15827030,15:59:42,15:59:42,6548,33,,,,10526.1,0
15827030,16:00:42,16:00:42,6549,34,,,,11165.58,0
15827030,16:01:01,16:01:01,6550,35,,,,11336.11,0
15827030,16:01:35,16:01:35,6551,36,,,,11567.96,0
15827030,16:02:35,16:02:35,8237,37,,,,11924.66,0
15827030,16:03:00,16:03:00,6552,38,,,,12087.82,0
15827030,16:05:00,16:05:00,9598,39,,,,12713.49,
15827030,16:06:18,16:06:18,10775,40,,,,13169.59,0
15827030,16:06:57,16:06:57,4303,41,,,,13405.51,0
15827030,16:07:50,16:07:50,6547,42,,,,13800.41,0
15827030,16:09:04,16:09:04,4285,43,,,,14358.56,0
15827030,16:09:38,16:09:38,1497,44,,,,14616.1,0
15827030,16:10:10,16:10:10,4286,45,,,,14837.04,0
15827030,16:10:41,16:10:41,4287,46,,,,15023.79,0
15827030,16:11:32,16:11:32,8412,47,,,,15341.35,0
15827030,16:12:00,16:12:00,1498,48,,,,15505.82,0
15827030,16:12:36,16:12:36,1499,49,,,,15702.01,0
15827030,16:13:04,16:13:04,1500,50,,,,15878.13,0
15827030,16:13:33,16:13:33,1501,51,,,,16049.47,0
15827030,16:14:06,16:14:06,1502,52,,,,16252.03,0
15827030,16:14:45,16:14:45,1503,53,,,,16481.57,0
15827030,16:15:29,16:15:29,6495,54,,,,16826.29,0
15827030,16:16:11,16:16:11,4283,55,,,,17126.96,0
15827030,16:18:00,16:18:00,1493,56,,1,,18016.37,
15827040,15:30:00,15:30:00,9436,1,,1,1,0,
15827040,15:37:00,15:37:00,5742,2,,,,43.24,
15827040,15:38:39,15:38:39,241,3,,,,629.29,0
15827040,15:39:46,15:39:46,9480,4,,,,1007.5,0
15827040,15:40:21,15:40:21,243,5,,,,1329.2,0
15827040,15:41:27,15:41:27,244,6,,,,1908.33,0
15827040,15:41:49,15:41:49,245,7,,,,2085.47,0
15827040,15:42:26,15:42:26,246,8,,,,2379.46,0
15827040,15:43:10,15:43:10,247,9,,,,2639.3,0
15827040,15:43:42,15:43:42,248,10,,,,2860.92,0
15827040,15:44:32,15:44:32,249,11,,,,3239.91,0
15827040,15:45:20,15:45:20,251,12,,,,3559.41,0
15827040,15:46:00,15:46:00,252,13,,,,3877.83,
15827040,15:46:53,15:46:53,253,14,,,,4231.42,0
15827040,15:47:33,15:47:33,255,15,,,,4612.62,0
15827040,15:47:54,15:47:54,256,16,,,,4810.97,0
15827040,15:48:23,15:48:23,257,17,,,,5015.04,0
15827040,15:48:47,15:48:47,258,18,,,,5227.77,0
15827040,15:49:17,15:49:17,259,19,,,,5430.94,0
15827040,15:49:43,15:49:43,8383,20,,,,5711.23,0
15827040,15:50:12,15:50:12,8384,21,,,,6033.49,0
15827040,15:50:28,15:50:28,8385,22,,,,6184.29,0
15827040,15:52:05,15:52:05,8446,23,,,,6887.34,0
15827040,15:52:30,15:52:30,3905,24,,,,7108.79,0
15827040,15:53:34,15:53:34,8968,25,,,,7595.31,0
15827040,15:53:49,15:53:49,9838,26,,,,7709.06,0
15827040,15:54:29,15:54:29,9752,27,,,,8060.35,0
15827040,15:54:50,15:54:50,9754,28,,,,8222.25,0
15827040,15:55:40,15:55:40,9755,29,,,,8783.3,0
15827040,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
15827040,15:58:01,15:58:01,3902,31,,,,9973.41,0
15827040,15:58:27,15:58:27,3903,32,,,,10199.19,0
15827040,15:59:42,15:59:42,6548,33,,,,10526.1,0
15827040,16:00:42,16:00:42,6549,34,,,,11165.58,0
15827040,16:01:01,16:01:01,6550,35,,,,11336.11,0
15827040,16:01:35,16:01:35,6551,36,,,,11567.96,0
15827040,16:02:35,16:02:35,8237,37,,,,11924.66,0
15827040,16:03:00,16:03:00,6552,38,,,,12087.82,0
15827040,16:05:00,16:05:00,9598,39,,,,12713.49,
15827040,16:06:18,16:06:18,10775,40,,,,13169.59,0
15827040,16:06:57,16:06:57,4303,41,,,,13405.51,0
15827040,16:07:50,16:07:50,6547,42,,,,13800.41,0
15827040,16:09:04,16:09:04,4285,43,,,,14358.56,0
15827040,16:09:38,16:09:38,1497,44,,,,14616.1,0
15827040,16:10:10,16:10:10,4286,45,,,,14837.04,0
15827040,16:10:41,16:10:41,4287,46,,,,15023.79,0
15827040,16:11:32,16:11:32,8412,47,,,,15341.35,0
15827040,16:12:00,16:12:00,1498,48,,,,15505.82,0
15827040,16:12:36,16:12:36,1499,49,,,,15702.01,0
15827040,16:13:04,16:13:04,1500,50,,,,15878.13,0
15827040,16:13:33,16:13:33,1501,51,,,,16049.47,0
15827040,16:14:06,16:14:06,1502,52,,,,16252.03,0
15827040,16:14:45,16:14:45,1503,53,,,,16481.57,0
15827040,16:15:29,16:15:29,6495,54,,,,16826.29,0
15827040,16:16:11,16:16:11,4283,55,,,,17126.96,0
15827040,16:18:00,16:18:00,1493,56,,1,,18016.37,
15827050,15:30:00,15:30:00,9436,1,,1,1,0,
15827050,15:37:00,15:37:00,5742,2,,,,43.24,
15827050,15:38:39,15:38:39,241,3,,,,629.29,0
15827050,15:39:46,15:39:46,9480,4,,,,1007.5,0
15827050,15:40:21,15:40:21,243,5,,,,1329.2,0
15827050,15:41:27,15:41:27,244,6,,,,1908.33,0
15827050,15:41:49,15:41:49,245,7,,,,2085.47,0
15827050,15:42:26,15:42:26,246,8,,,,2379.46,0
15827050,15:43:10,15:43:10,247,9,,,,2639.3,0
15827050,15:43:42,15:43:42,248,10,,,,2860.92,0
15827050,15:44:32,15:44:32,249,11,,,,3239.91,0
15827050,15:45:20,15:45:20,251,12,,,,3559.41,0
15827050,15:46:00,15:46:00,252,13,,,,3877.83,
15827050,15:46:53,15:46:53,253,14,,,,4231.42,0
15827050,15:47:33,15:47:33,255,15,,,,4612.62,0
15827050,15:47:54,15:47:54,256,16,,,,4810.97,0
15827050,15:48:23,15:48:23,257,17,,,,5015.04,0
15827050,15:48:47,15:48:47,258,18,,,,5227.77,0
15827050,15:49:17,15:49:17,259,19,,,,5430.94,0
15827050,15:49:43,15:49:43,8383,20,,,,5711.23,0
15827050,15:50:12,15:50:12,8384,21,,,,6033.49,0
15827050,15:50:28,15:50:28,8385,22,,,,6184.29,0
15827050,15:52:05,15:52:05,8446,23,,,,6887.34,0
15827050,15:52:30,15:52:30,3905,24,,,,7108.79,0
15827050,15:53:34,15:53:34,8968,25,,,,7595.31,0
15827050,15:53:49,15:53:49,9838,26,,,,7709.06,0
15827050,15:54:29,15:54:29,9752,27,,,,8060.35,0
15827050,15:54:50,15:54:50,9754,28,,,,8222.25,0
15827050,15:55:40,15:55:40,9755,29,,,,8783.3,0
15827050,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
15827050,15:58:01,15:58:01,3902,31,,,,9973.41,0
15827050,15:58:27,15:58:27,3903,32,,,,10199.19,0
15827050,15:59:42,15:59:42,6548,33,,,,10526.1,0
15827050,16:00:42,16:00:42,6549,34,,,,11165.58,0
15827050,16:01:01,16:01:01,6550,35,,,,11336.11,0
15827050,16:01:35,16:01:35,6551,36,,,,11567.96,0
15827050,16:02:35,16:02:35,8237,37,,,,11924.66,0
15827050,16:03:00,16:03:00,6552,38,,,,12087.82,0
15827050,16:05:00,16:05:00,9598,39,,,,12713.49,
15827050,16:06:18,16:06:18,10775,40,,,,13169.59,0
15827050,16:06:57,16:06:57,4303,41,,,,13405.51,0
15827050,16:07:50,16:07:50,6547,42,,,,13800.41,0
15827050,16:09:04,16:09:04,4285,43,,,,14358.56,0
15827050,16:09:38,16:09:38,1497,44,,,,14616.1,0
15827050,16:10:10,16:10:10,4286,45,,,,14837.04,0
15827050,16:10:41,16:10:41,4287,46,,,,15023.79,0
15827050,16:11:32,16:11:32,8412,47,,,,15341.35,0
15827050,16:12:00,16:12:00,1498,48,,,,15505.82,0
15827050,16:12:36,16:12:36,1499,49,,,,15702.01,0
15827050,16:13:04,16:13:04,1500,50,,,,15878.13,0
15827050,16:13:33,16:13:33,1501,51,,,,16049.47,0
15827050,16:14:06,16:14:06,1502,52,,,,16252.03,0
15827050,16:14:45,16:14:45,1503,53,,,,16481.57,0
15827050,16:15:29,16:15:29,6495,54,,,,16826.29,0
15827050,16:16:11,16:16:11,4283,55,,,,17126.96,0
15827050,16:18:00,16:18:00,1493,56,,1,,18016.37,
15827060,15:30:00,15:30:00,9436,1,,1,1,0,
15827060,15:37:00,15:37:00,5742,2,,,,43.24,
15827060,15:38:39,15:38:39,241,3,,,,629.29,0
15827060,15:39:46,15:39:46,9480,4,,,,1007.5,0
15827060,15:40:21,15:40:21,243,5,,,,1329.2,0
15827060,15:41:27,15:41:27,244,6,,,,1908.33,0
15827060,15:41:49,15:41:49,245,7,,,,2085.47,0
15827060,15:42:26,15:42:26,246,8,,,,2379.46,0
15827060,15:43:10,15:43:10,247,9,,,,2639.3,0
15827060,15:43:42,15:43:42,248,10,,,,2860.92,0
15827060,15:44:32,15:44:32,249,11,,,,3239.91,0
15827060,15:45:20,15:45:20,251,12,,,,3559.41,0
15827060,15:46:00,15:46:00,252,13,,,,3877.83,
15827060,15:46:53,15:46:53,253,14,,,,4231.42,0
15827060,15:47:33,15:47:33,255,15,,,,4612.62,0
15827060,15:47:54,15:47:54,256,16,,,,4810.97,0
15827060,15:48:23,15:48:23,257,17,,,,5015.04,0
15827060,15:48:47,15:48:47,258,18,,,,5227.77,0
15827060,15:49:17,15:49:17,259,19,,,,5430.94,0
15827060,15:49:43,15:49:43,8383,20,,,,5711.23,0
15827060,15:50:12,15:50:12,8384,21,,,,6033.49,0
15827060,15:50:28,15:50:28,8385,22,,,,6184.29,0
15827060,15:52:05,15:52:05,8446,23,,,,6887.34,0
15827060,15:52:30,15:52:30,3905,24,,,,7108.79,0
15827060,15:53:34,15:53:34,8968,25,,,,7595.31,0
15827060,15:53:49,15:53:49,9838,26,,,,7709.06,0
15827060,15:54:29,15:54:29,9752,27,,,,8060.35,0
15827060,15:54:50,15:54:50,9754,28,,,,8222.25,0
15827060,15:55:40,15:55:40,9755,29,,,,8783.3,0
15827060,15:56:40,15:56:40,3900,30,,1,1,9284.9,0
15827060,15:58:01,15:58:01,3902,31,,,,9973.41,0
15827060,15:58:27,15:58:27,3903,32,,,,10199.19,0
15827060,15:59:42,15:59:42,6548,33,,,,10526.1,0
15827060,16:00:42,16:00:42,6549,34,,,,11165.58,0
15827060,16:01:01,16:01:01,6550,35,,,,11336.11,0
15827060,16:01:35,16:01:35,6551,36,,,,11567.96,0
15827060,16:02:35,16:02:35,8237,37,,,,11924.66,0
15827060,16:03:00,16:03:00,6552,38,,,,12087.82,0
15827060,16:05:00,16:05:00,9598,39,,,,12713.49,
15827060,16:06:18,16:06:18,10775,40,,,,13169.59,0
15827060,16:06:57,16:06:57,4303,41,,,,13405.51,0
15827060,16:07:50,16:07:50,6547,42,,,,13800.41,0
15827060,16:09:04,16:09:04,4285,43,,,,14358.56,0
15827060,16:09:38,16:09:38,1497,44,,,,14616.1,0
15827060,16:10:10,16:10:10,4286,45,,,,14837.04,0
15827060,16:10:41,16:10:41,4287,46,,,,15023.79,0
15827060,16:11:32,16:11:32,8412,47,,,,15341.35,0
15827060,16:12:00,16:12:00,1498,48,,,,15505.82,0
15827060,16:12:36,16:12:36,1499,49,,,,15702.01,0
15827060,16:13:04,16:13:04,1500,50,,,,15878.13,0
15827060,16:13:33,16:13:33,1501,51,,,,16049.47,0
15827060,16:14:06,16:14:06,1502,52,,,,16252.03,0
15827060,16:14:45,16:14:45,1503,53,,,,16481.57,0
15827060,16:15:29,16:15:29,6495,54,,,,16826.29,0
15827060,16:16:11,16:16:11,4283,55,,,,17126.96,0
15827060,16:18:00,16:18:00,1493,56,,1,,18016.37,
18078020,08:06:00,08:06:00,9822,1,,,1,0,
18078020,08:06:48,08:06:48,8431,2,,,,181.23,0
18078020,08:08:25,08:08:25,1153,3,,,,520.99,0
18078020,08:10:00,08:10:00,9869,4,,,,822.18,
18078020,08:11:12,08:11:12,1154,5,,,,1208.23,0
18078020,08:12:00,08:12:00,1155,6,,,,1473.82,
18078020,08:12:44,08:12:44,1156,7,,,,1603.23,0
18078020,08:13:28,08:13:28,1157,8,,,,1752.4,0
18078020,08:14:50,08:14:50,1159,9,,,,2015.79,0
18078020,08:16:04,08:16:04,1160,10,,,,2303.72,0
18078020,08:19:50,08:19:50,1162,11,,,,2930.39,0
18078020,08:21:34,08:21:34,10382,12,,,,3214.84,0
18078020,08:23:00,08:23:00,10383,13,,,,3507.39,
18078020,08:26:56,08:26:56,1167,14,,,,3851.5,0
18078020,08:29:58,08:29:58,10385,15,,,,4120.96,0
18078020,08:34:04,08:34:04,1170,16,,,,4438.86,0
18078020,08:35:54,08:35:54,1171,17,,,,4590.64,0
18078020,08:40:00,08:40:00,1173,18,,,,4873.23,
18078020,08:41:00,08:41:00,1174,19,,,,5116.04,
18078020,08:42:00,08:42:00,8361,20,,,,5310.65,
18078020,08:42:36,08:42:36,1176,21,,,,5618.77,0
18078020,08:42:54,08:42:54,1177,22,,,,5800.5,0
18078020,08:43:33,08:43:33,1178,23,,,,6164.76,0
18078020,08:44:00,08:44:00,7259,24,,,,6460.16,0
18078020,08:44:32,08:44:32,1180,25,,,,6713.69,0
18078020,08:45:12,08:45:12,7260,26,,,,7113.36,0
18078020,08:46:00,08:46:00,1182,27,,,,7557.89,
18078020,08:46:43,08:46:43,1183,28,,,,7870.73,0
18078020,08:47:23,08:47:23,1184,29,,,,8079.8,0
18078020,08:48:18,08:48:18,1185,30,,,,8359.05,0
18078020,08:49:09,08:49:09,1186,31,,,,8635.96,0
18078020,08:49:38,08:49:38,1187,32,,,,8824.23,0
18078020,08:50:18,08:50:18,1188,33,,,,9056.12,0
18078020,08:50:36,08:50:36,1189,34,,,,9185.95,0
18078020,08:51:14,08:51:14,1190,35,,,,9504.87,0
18078020,08:51:54,08:51:54,1191,36,,,,9865.65,0
18078020,08:52:09,08:52:09,1192,37,,,,9997.33,0
18078020,08:52:32,08:52:32,1193,38,,,,10201.33,0
18078020,08:53:06,08:53:06,1194,39,,,,10490.11,0
18078020,08:53:25,08:53:25,1195,40,,,,10604.61,0
18078020,08:54:00,08:54:00,1196,41,,1,,10815.74,
18078030,08:06:00,08:06:00,9822,1,,,1,0,
18078030,08:06:48,08:06:48,8431,2,,,,181.23,0
18078030,08:08:25,08:08:25,1153,3,,,,520.99,0
18078030,08:10:00,08:10:00,9869,4,,,,822.18,
18078030,08:11:12,08:11:12,1154,5,,,,1208.23,0
18078030,08:12:00,08:12:00,1155,6,,,,1473.82,
18078030,08:12:44,08:12:44,1156,7,,,,1603.23,0
18078030,08:13:28,08:13:28,1157,8,,,,1752.4,0
18078030,08:14:50,08:14:50,1159,9,,,,2015.79,0
18078030,08:16:04,08:16:04,1160,10,,,,2303.72,0
18078030,08:19:50,08:19:50,1162,11,,,,2930.39,0
18078030,08:21:34,08:21:34,10382,12,,,,3214.84,0
18078030,08:23:00,08:23:00,10383,13,,,,3507.39,
18078030,08:26:56,08:26:56,1167,14,,,,3851.5,0
18078030,08:29:58,08:29:58,10385,15,,,,4120.96,0
18078030,08:34:04,08:34:04,1170,16,,,,4438.86,0
18078030,08:35:54,08:35:54,1171,17,,,,4590.64,0
18078030,08:40:00,08:40:00,1173,18,,,,4873.23,
18078030,08:41:00,08:41:00,1174,19,,,,5116.04,
18078030,08:42:00,08:42:00,8361,20,,,,5310.65,
18078030,08:42:36,08:42:36,1176,21,,,,5618.77,0
18078030,08:42:54,08:42:54,1177,22,,,,5800.5,0
18078030,08:43:33,08:43:33,1178,23,,,,6164.76,0
18078030,08:44:00,08:44:00,7259,24,,,,6460.16,0
18078030,08:44:32,08:44:32,1180,25,,,,6713.69,0
18078030,08:45:12,08:45:12,7260,26,,,,7113.36,0
18078030,08:46:00,08:46:00,1182,27,,,,7557.89,
18078030,08:46:43,08:46:43,1183,28,,,,7870.73,0
18078030,08:47:23,08:47:23,1184,29,,,,8079.8,0
18078030,08:48:18,08:48:18,1185,30,,,,8359.05,0
18078030,08:49:09,08:49:09,1186,31,,,,8635.96,0
18078030,08:49:38,08:49:38,1187,32,,,,8824.23,0
18078030,08:50:18,08:50:18,1188,33,,,,9056.12,0
18078030,08:50:36,08:50:36,1189,34,,,,9185.95,0
18078030,08:51:14,08:51:14,1190,35,,,,9504.87,0
18078030,08:51:54,08:51:54,1191,36,,,,9865.65,0
18078030,08:52:09,08:52:09,1192,37,,,,9997.33,0
18078030,08:52:32,08:52:32,1193,38,,,,10201.33,0
18078030,08:53:06,08:53:06,1194,39,,,,10490.11,0
18078030,08:53:25,08:53:25,1195,40,,,,10604.61,0
18078030,08:54:00,08:54:00,1196,41,,1,,10815.74,
18078040,08:06:00,08:06:00,9822,1,,,1,0,
18078040,08:06:48,08:06:48,8431,2,,,,181.23,0
18078040,08:08:25,08:08:25,1153,3,,,,520.99,0
18078040,08:10:00,08:10:00,9869,4,,,,822.18,
18078040,08:11:12,08:11:12,1154,5,,,,1208.23,0
18078040,08:12:00,08:12:00,1155,6,,,,1473.82,
18078040,08:12:44,08:12:44,1156,7,,,,1603.23,0
18078040,08:13:28,08:13:28,1157,8,,,,1752.4,0
18078040,08:14:50,08:14:50,1159,9,,,,2015.79,0
18078040,08:16:04,08:16:04,1160,10,,,,2303.72,0
18078040,08:19:50,08:19:50,1162,11,,,,2930.39,0
18078040,08:21:34,08:21:34,10382,12,,,,3214.84,0
18078040,08:23:00,08:23:00,10383,13,,,,3507.39,
18078040,08:26:56,08:26:56,1167,14,,,,3851.5,0
18078040,08:29:58,08:29:58,10385,15,,,,4120.96,0
18078040,08:34:04,08:34:04,1170,16,,,,4438.86,0
18078040,08:35:54,08:35:54,1171,17,,,,4590.64,0
18078040,08:40:00,08:40:00,1173,18,,,,4873.23,
18078040,08:41:00,08:41:00,1174,19,,,,5116.04,
18078040,08:42:00,08:42:00,8361,20,,,,5310.65,
18078040,08:42:36,08:42:36,1176,21,,,,5618.77,0
18078040,08:42:54,08:42:54,1177,22,,,,5800.5,0
18078040,08:43:33,08:43:33,1178,23,,,,6164.76,0
18078040,08:44:00,08:44:00,7259,24,,,,6460.16,0
18078040,08:44:32,08:44:32,1180,25,,,,6713.69,0
18078040,08:45:12,08:45:12,7260,26,,,,7113.36,0
18078040,08:46:00,08:46:00,1182,27,,,,7557.89,
18078040,08:46:43,08:46:43,1183,28,,,,7870.73,0
18078040,08:47:23,08:47:23,1184,29,,,,8079.8,0
18078040,08:48:18,08:48:18,1185,30,,,,8359.05,0
18078040,08:49:09,08:49:09,1186,31,,,,8635.96,0
18078040,08:49:38,08:49:38,1187,32,,,,8824.23,0
18078040,08:50:18,08:50:18,1188,33,,,,9056.12,0
18078040,08:50:36,08:50:36,1189,34,,,,9185.95,0
18078040,08:51:14,08:51:14,1190,35,,,,9504.87,0
18078040,08:51:54,08:51:54,1191,36,,,,9865.65,0
18078040,08:52:09,08:52:09,1192,37,,,,9997.33,0
18078040,08:52:32,08:52:32,1193,38,,,,10201.33,0
18078040,08:53:06,08:53:06,1194,39,,,,10490.11,0
18078040,08:53:25,08:53:25,1195,40,,,,10604.61,0
18078040,08:54:00,08:54:00,1196,41,,1,,10815.74,
18078050,08:06:00,08:06:00,9822,1,,,1,0,
18078050,08:06:48,08:06:48,8431,2,,,,181.23,0
18078050,08:08:25,08:08:25,1153,3,,,,520.99,0
18078050,08:10:00,08:10:00,9869,4,,,,822.18,
18078050,08:11:12,08:11:12,1154,5,,,,1208.23,0
18078050,08:12:00,08:12:00,1155,6,,,,1473.82,
18078050,08:12:44,08:12:44,1156,7,,,,1603.23,0
18078050,08:13:28,08:13:28,1157,8,,,,1752.4,0
18078050,08:14:50,08:14:50,1159,9,,,,2015.79,0
18078050,08:16:04,08:16:04,1160,10,,,,2303.72,0
18078050,08:19:50,08:19:50,1162,11,,,,2930.39,0
18078050,08:21:34,08:21:34,10382,12,,,,3214.84,0
18078050,08:23:00,08:23:00,10383,13,,,,3507.39,
18078050,08:26:56,08:26:56,1167,14,,,,3851.5,0
18078050,08:29:58,08:29:58,10385,15,,,,4120.96,0
18078050,08:34:04,08:34:04,1170,16,,,,4438.86,0
18078050,08:35:54,08:35:54,1171,17,,,,4590.64,0
18078050,08:40:00,08:40:00,1173,18,,,,4873.23,
18078050,08:41:00,08:41:00,1174,19,,,,5116.04,
18078050,08:42:00,08:42:00,8361,20,,,,5310.65,
18078050,08:42:36,08:42:36,1176,21,,,,5618.77,0
18078050,08:42:54,08:42:54,1177,22,,,,5800.5,0
18078050,08:43:33,08:43:33,1178,23,,,,6164.76,0
18078050,08:44:00,08:44:00,7259,24,,,,6460.16,0
18078050,08:44:32,08:44:32,1180,25,,,,6713.69,0
18078050,08:45:12,08:45:12,7260,26,,,,7113.36,0
18078050,08:46:00,08:46:00,1182,27,,,,7557.89,
18078050,08:46:43,08:46:43,1183,28,,,,7870.73,0
18078050,08:47:23,08:47:23,1184,29,,,,8079.8,0
18078050,08:48:18,08:48:18,1185,30,,,,8359.05,0
18078050,08:49:09,08:49:09,1186,31,,,,8635.96,0
18078050,08:49:38,08:49:38,1187,32,,,,8824.23,0
18078050,08:50:18,08:50:18,1188,33,,,,9056.12,0
18078050,08:50:36,08:50:36,1189,34,,,,9185.95,0
18078050,08:51:14,08:51:14,1190,35,,,,9504.87,0
18078050,08:51:54,08:51:54,1191,36,,,,9865.65,0
18078050,08:52:09,08:52:09,1192,37,,,,9997.33,0
18078050,08:52:32,08:52:32,1193,38,,,,10201.33,0
18078050,08:53:06,08:53:06,1194,39,,,,10490.11,0
18078050,08:53:25,08:53:25,1195,40,,,,10604.61,0
18078050,08:54:00,08:54:00,1196,41,,1,,10815.74,
18078060,08:06:00,08:06:00,9822,1,,,1,0,
18078060,08:06:48,08:06:48,8431,2,,,,181.23,0
18078060,08:08:25,08:08:25,1153,3,,,,520.99,0
18078060,08:10:00,08:10:00,9869,4,,,,822.18,
18078060,08:11:12,08:11:12,1154,5,,,,1208.23,0
18078060,08:12:00,08:12:00,1155,6,,,,1473.82,
18078060,08:12:44,08:12:44,1156,7,,,,1603.23,0
18078060,08:13:28,08:13:28,1157,8,,,,1752.4,0
18078060,08:14:50,08:14:50,1159,9,,,,2015.79,0
18078060,08:16:04,08:16:04,1160,10,,,,2303.72,0
18078060,08:19:50,08:19:50,1162,11,,,,2930.39,0
18078060,08:21:34,08:21:34,10382,12,,,,3214.84,0
18078060,08:23:00,08:23:00,10383,13,,,,3507.39,
18078060,08:26:56,08:26:56,1167,14,,,,3851.5,0
18078060,08:29:58,08:29:58,10385,15,,,,4120.96,0
18078060,08:34:04,08:34:04,1170,16,,,,4438.86,0
18078060,08:35:54,08:35:54,1171,17,,,,4590.64,0
18078060,08:40:00,08:40:00,1173,18,,,,4873.23,
18078060,08:41:00,08:41:00,1174,19,,,,5116.04,
18078060,08:42:00,08:42:00,8361,20,,,,5310.65,
18078060,08:42:36,08:42:36,1176,21,,,,5618.77,0
18078060,08:42:54,08:42:54,1177,22,,,,5800.5,0
18078060,08:43:33,08:43:33,1178,23,,,,6164.76,0
18078060,08:44:00,08:44:00,7259,24,,,,6460.16,0
18078060,08:44:32,08:44:32,1180,25,,,,6713.69,0
18078060,08:45:12,08:45:12,7260,26,,,,7113.36,0
18078060,08:46:00,08:46:00,1182,27,,,,7557.89,
18078060,08:46:43,08:46:43,1183,28,,,,7870.73,0
18078060,08:47:23,08:47:23,1184,29,,,,8079.8,0
18078060,08:48:18,08:48:18,1185,30,,,,8359.05,0
18078060,08:49:09,08:49:09,1186,31,,,,8635.96,0
18078060,08:49:38,08:49:38,1187,32,,,,8824.23,0
18078060,08:50:18,08:50:18,1188,33,,,,9056.12,0
18078060,08:50:36,08:50:36,1189,34,,,,9185.95,0
18078060,08:51:14,08:51:14,1190,35,,,,9504.87,0
18078060,08:51:54,08:51:54,1191,36,,,,9865.65,0
18078060,08:52:09,08:52:09,1192,37,,,,9997.33,0
18078060,08:52:32,08:52:32,1193,38,,,,10201.33,0
18078060,08:53:06,08:53:06,1194,39,,,,10490.11,0
18078060,08:53:25,08:53:25,1195,40,,,,10604.61,0
18078060,08:54:00,08:54:00,1196,41,,1,,10815.74,
11702020,15:47:00,15:47:00,1203,1,,,1,0,
11702020,15:47:39,15:47:39,1204,2,,,,318.53,0
11702020,15:48:11,15:48:11,1205,3,,,,575.15,0
11702020,15:48:40,15:48:40,1206,4,,,,786.87,0
11702020,15:49:04,15:49:04,9590,5,,,,990.4,0
11702020,15:49:41,15:49:41,1208,6,,,,1289.39,0
11702020,15:50:07,15:50:07,1209,7,,,,1525.68,0
11702020,15:50:39,15:50:39,1210,8,,,,1760.21,0
11702020,15:50:53,15:50:53,1211,9,,,,1922.81,0
11702020,15:51:12,15:51:12,1212,10,,,,2107,0
11702020,15:51:29,15:51:29,1213,11,,,,2236.4,0
11702020,15:52:00,15:52:00,1214,12,,,,2443.42,0
11702020,15:52:37,15:52:37,1215,13,,,,2757.4,0
11702020,15:53:00,15:53:00,1216,14,,,,2948.48,0
11702020,15:53:15,15:53:15,1217,15,,,,3080.22,0
11702020,15:53:33,15:53:33,1218,16,,,,3238.2,0
11702020,15:54:00,15:54:00,1219,17,,,,3478.74,
11702020,15:54:32,15:54:32,1220,18,,,,3653.47,0
11702020,15:56:27,15:56:27,1221,19,,,,4250.92,0
11702020,15:57:26,15:57:26,1222,20,,,,4557.85,0
11702020,15:57:55,15:57:55,1223,21,,,,4714.83,0
11702020,15:59:01,15:59:01,1224,22,,,,5081.73,0
11702020,15:59:27,15:59:27,1225,23,,,,5198.75,0
11702020,16:01:00,16:01:00,1226,24,,,,5661.75,
11702020,16:01:26,16:01:26,1227,25,,,,5792.26,0
11702020,16:02:00,16:02:00,6627,26,,,,5953.12,
11702020,16:03:15,16:03:15,1229,27,,,,6282.95,0
11702020,16:04:09,16:04:09,10386,28,,,,6513.89,0
11702020,16:05:24,16:05:24,1232,29,,,,6816.03,0
11702020,16:06:24,16:06:24,9568,30,,,,7066.62,0
11702020,16:07:24,16:07:24,10384,31,,,,7334.74,0
11702020,16:08:15,16:08:15,1236,32,,,,7548.25,0
11702020,16:09:18,16:09:18,1237,33,,,,7771.96,0
11702020,16:10:24,16:10:24,1238,34,,,,8030.58,0
11702020,16:12:45,16:12:45,1239,35,,,,8468.52,0
11702020,16:13:30,16:13:30,8640,36,,,,8650.53,0
11702020,16:14:09,16:14:09,8669,37,,,,8817.31,0
11702020,16:15:03,16:15:03,1242,38,,,,9005.2,0
11702020,16:16:06,16:16:06,1244,39,,,,9291.5,0
11702020,16:17:00,16:17:00,1245,40,,,,9532.74,
11702020,16:19:27,16:19:27,1246,41,,,,9785.17,0
11702020,16:21:00,16:21:00,9833,42,,,,9934.93,
11702020,16:25:12,16:25:12,2658,43,,,,10587.59,0
11702020,16:26:32,16:26:32,2659,44,,,,10807.75,0
11702020,16:28:00,16:28:00,9868,45,,1,,11092.24,
11702030,15:47:00,15:47:00,1203,1,,,1,0,
11702030,15:47:39,15:47:39,1204,2,,,,318.53,0
11702030,15:48:11,15:48:11,1205,3,,,,575.15,0
11702030,15:48:40,15:48:40,1206,4,,,,786.87,0
11702030,15:49:04,15:49:04,9590,5,,,,990.4,0
11702030,15:49:41,15:49:41,1208,6,,,,1289.39,0
11702030,15:50:07,15:50:07,1209,7,,,,1525.68,0
11702030,15:50:39,15:50:39,1210,8,,,,1760.21,0
11702030,15:50:53,15:50:53,1211,9,,,,1922.81,0
11702030,15:51:12,15:51:12,1212,10,,,,2107,0
11702030,15:51:29,15:51:29,1213,11,,,,2236.4,0
11702030,15:52:00,15:52:00,1214,12,,,,2443.42,0
11702030,15:52:37,15:52:37,1215,13,,,,2757.4,0
11702030,15:53:00,15:53:00,1216,14,,,,2948.48,0
11702030,15:53:15,15:53:15,1217,15,,,,3080.22,0
11702030,15:53:33,15:53:33,1218,16,,,,3238.2,0
11702030,15:54:00,15:54:00,1219,17,,,,3478.74,
11702030,15:54:32,15:54:32,1220,18,,,,3653.47,0
11702030,15:56:27,15:56:27,1221,19,,,,4250.92,0
11702030,15:57:26,15:57:26,1222,20,,,,4557.85,0
11702030,15:57:55,15:57:55,1223,21,,,,4714.83,0
11702030,15:59:01,15:59:01,1224,22,,,,5081.73,0
11702030,15:59:27,15:59:27,1225,23,,,,5198.75,0
11702030,16:01:00,16:01:00,1226,24,,,,5661.75,
11702030,16:01:26,16:01:26,1227,25,,,,5792.26,0
11702030,16:02:00,16:02:00,6627,26,,,,5953.12,
11702030,16:03:15,16:03:15,1229,27,,,,6282.95,0
11702030,16:04:09,16:04:09,10386,28,,,,6513.89,0
11702030,16:05:24,16:05:24,1232,29,,,,6816.03,0
11702030,16:06:24,16:06:24,9568,30,,,,7066.62,0
11702030,16:07:24,16:07:24,10384,31,,,,7334.74,0
11702030,16:08:15,16:08:15,1236,32,,,,7548.25,0
11702030,16:09:18,16:09:18,1237,33,,,,7771.96,0
11702030,16:10:24,16:10:24,1238,34,,,,8030.58,0
11702030,16:12:45,16:12:45,1239,35,,,,8468.52,0
11702030,16:13:30,16:13:30,8640,36,,,,8650.53,0
11702030,16:14:09,16:14:09,8669,37,,,,8817.31,0
11702030,16:15:03,16:15:03,1242,38,,,,9005.2,0
11702030,16:16:06,16:16:06,1244,39,,,,9291.5,0
11702030,16:17:00,16:17:00,1245,40,,,,9532.74,
11702030,16:19:27,16:19:27,1246,41,,,,9785.17,0
11702030,16:21:00,16:21:00,9833,42,,,,9934.93,
11702030,16:25:12,16:25:12,2658,43,,,,10587.59,0
11702030,16:26:32,16:26:32,2659,44,,,,10807.75,0
11702030,16:28:00,16:28:00,9868,45,,1,,11092.24,
11702040,15:47:00,15:47:00,1203,1,,,1,0,
11702040,15:47:39,15:47:39,1204,2,,,,318.53,0
11702040,15:48:11,15:48:11,1205,3,,,,575.15,0
11702040,15:48:40,15:48:40,1206,4,,,,786.87,0
11702040,15:49:04,15:49:04,9590,5,,,,990.4,0
11702040,15:49:41,15:49:41,1208,6,,,,1289.39,0
11702040,15:50:07,15:50:07,1209,7,,,,1525.68,0
11702040,15:50:39,15:50:39,1210,8,,,,1760.21,0
11702040,15:50:53,15:50:53,1211,9,,,,1922.81,0
11702040,15:51:12,15:51:12,1212,10,,,,2107,0
11702040,15:51:29,15:51:29,1213,11,,,,2236.4,0
11702040,15:52:00,15:52:00,1214,12,,,,2443.42,0
11702040,15:52:37,15:52:37,1215,13,,,,2757.4,0
11702040,15:53:00,15:53:00,1216,14,,,,2948.48,0
11702040,15:53:15,15:53:15,1217,15,,,,3080.22,0
11702040,15:53:33,15:53:33,1218,16,,,,3238.2,0
11702040,15:54:00,15:54:00,1219,17,,,,3478.74,
11702040,15:54:32,15:54:32,1220,18,,,,3653.47,0
11702040,15:56:27,15:56:27,1221,19,,,,4250.92,0
11702040,15:57:26,15:57:26,1222,20,,,,4557.85,0
11702040,15:57:55,15:57:55,1223,21,,,,4714.83,0
11702040,15:59:01,15:59:01,1224,22,,,,5081.73,0
11702040,15:59:27,15:59:27,1225,23,,,,5198.75,0
11702040,16:01:00,16:01:00,1226,24,,,,5661.75,
11702040,16:01:26,16:01:26,1227,25,,,,5792.26,0
11702040,16:02:00,16:02:00,6627,26,,,,5953.12,
11702040,16:03:15,16:03:15,1229,27,,,,6282.95,0
11702040,16:04:09,16:04:09,10386,28,,,,6513.89,0
11702040,16:05:24,16:05:24,1232,29,,,,6816.03,0
11702040,16:06:24,16:06:24,9568,30,,,,7066.62,0
11702040,16:07:24,16:07:24,10384,31,,,,7334.74,0
11702040,16:08:15,16:08:15,1236,32,,,,7548.25,0
11702040,16:09:18,16:09:18,1237,33,,,,7771.96,0
11702040,16:10:24,16:10:24,1238,34,,,,8030.58,0
11702040,16:12:45,16:12:45,1239,35,,,,8468.52,0
11702040,16:13:30,16:13:30,8640,36,,,,8650.53,0
11702040,16:14:09,16:14:09,8669,37,,,,8817.31,0
11702040,16:15:03,16:15:03,1242,38,,,,9005.2,0
11702040,16:16:06,16:16:06,1244,39,,,,9291.5,0
11702040,16:17:00,16:17:00,1245,40,,,,9532.74,
11702040,16:19:27,16:19:27,1246,41,,,,9785.17,0
11702040,16:21:00,16:21:00,9833,42,,,,9934.93,
11702040,16:25:12,16:25:12,2658,43,,,,10587.59,0
11702040,16:26:32,16:26:32,2659,44,,,,10807.75,0
11702040,16:28:00,16:28:00,9868,45,,1,,11092.24,
11702050,15:47:00,15:47:00,1203,1,,,1,0,
11702050,15:47:39,15:47:39,1204,2,,,,318.53,0
11702050,15:48:11,15:48:11,1205,3,,,,575.15,0
11702050,15:48:40,15:48:40,1206,4,,,,786.87,0
11702050,15:49:04,15:49:04,9590,5,,,,990.4,0
11702050,15:49:41,15:49:41,1208,6,,,,1289.39,0
11702050,15:50:07,15:50:07,1209,7,,,,1525.68,0
11702050,15:50:39,15:50:39,1210,8,,,,1760.21,0
11702050,15:50:53,15:50:53,1211,9,,,,1922.81,0
11702050,15:51:12,15:51:12,1212,10,,,,2107,0
11702050,15:51:29,15:51:29,1213,11,,,,2236.4,0
11702050,15:52:00,15:52:00,1214,12,,,,2443.42,0
11702050,15:52:37,15:52:37,1215,13,,,,2757.4,0
11702050,15:53:00,15:53:00,1216,14,,,,2948.48,0
11702050,15:53:15,15:53:15,1217,15,,,,3080.22,0
11702050,15:53:33,15:53:33,1218,16,,,,3238.2,0
11702050,15:54:00,15:54:00,1219,17,,,,3478.74,
11702050,15:54:32,15:54:32,1220,18,,,,3653.47,0
11702050,15:56:27,15:56:27,1221,19,,,,4250.92,0
11702050,15:57:26,15:57:26,1222,20,,,,4557.85,0
11702050,15:57:55,15:57:55,1223,21,,,,4714.83,0
11702050,15:59:01,15:59:01,1224,22,,,,5081.73,0
11702050,15:59:27,15:59:27,1225,23,,,,5198.75,0
11702050,16:01:00,16:01:00,1226,24,,,,5661.75,
11702050,16:01:26,16:01:26,1227,25,,,,5792.26,0
11702050,16:02:00,16:02:00,6627,26,,,,5953.12,
11702050,16:03:15,16:03:15,1229,27,,,,6282.95,0
11702050,16:04:09,16:04:09,10386,28,,,,6513.89,0
11702050,16:05:24,16:05:24,1232,29,,,,6816.03,0
11702050,16:06:24,16:06:24,9568,30,,,,7066.62,0
11702050,16:07:24,16:07:24,10384,31,,,,7334.74,0
11702050,16:08:15,16:08:15,1236,32,,,,7548.25,0
11702050,16:09:18,16:09:18,1237,33,,,,7771.96,0
11702050,16:10:24,16:10:24,1238,34,,,,8030.58,0
11702050,16:12:45,16:12:45,1239,35,,,,8468.52,0
11702050,16:13:30,16:13:30,8640,36,,,,8650.53,0
11702050,16:14:09,16:14:09,8669,37,,,,8817.31,0
11702050,16:15:03,16:15:03,1242,38,,,,9005.2,0
11702050,16:16:06,16:16:06,1244,39,,,,9291.5,0
11702050,16:17:00,16:17:00,1245,40,,,,9532.74,
11702050,16:19:27,16:19:27,1246,41,,,,9785.17,0
11702050,16:21:00,16:21:00,9833,42,,,,9934.93,
11702050,16:25:12,16:25:12,2658,43,,,,10587.59,0
11702050,16:26:32,16:26:32,2659,44,,,,10807.75,0
11702050,16:28:00,16:28:00,9868,45,,1,,11092.24,
11702060,15:47:00,15:47:00,1203,1,,,1,0,
11702060,15:47:39,15:47:39,1204,2,,,,318.53,0
11702060,15:48:11,15:48:11,1205,3,,,,575.15,0
11702060,15:48:40,15:48:40,1206,4,,,,786.87,0
11702060,15:49:04,15:49:04,9590,5,,,,990.4,0
11702060,15:49:41,15:49:41,1208,6,,,,1289.39,0
11702060,15:50:07,15:50:07,1209,7,,,,1525.68,0
11702060,15:50:39,15:50:39,1210,8,,,,1760.21,0
11702060,15:50:53,15:50:53,1211,9,,,,1922.81,0
11702060,15:51:12,15:51:12,1212,10,,,,2107,0
11702060,15:51:29,15:51:29,1213,11,,,,2236.4,0
11702060,15:52:00,15:52:00,1214,12,,,,2443.42,0
11702060,15:52:37,15:52:37,1215,13,,,,2757.4,0
11702060,15:53:00,15:53:00,1216,14,,,,2948.48,0
11702060,15:53:15,15:53:15,1217,15,,,,3080.22,0
11702060,15:53:33,15:53:33,1218,16,,,,3238.2,0
11702060,15:54:00,15:54:00,1219,17,,,,3478.74,
11702060,15:54:32,15:54:32,1220,18,,,,3653.47,0
11702060,15:56:27,15:56:27,1221,19,,,,4250.92,0
11702060,15:57:26,15:57:26,1222,20,,,,4557.85,0
11702060,15:57:55,15:57:55,1223,21,,,,4714.83,0
11702060,15:59:01,15:59:01,1224,22,,,,5081.73,0
11702060,15:59:27,15:59:27,1225,23,,,,5198.75,0
11702060,16:01:00,16:01:00,1226,24,,,,5661.75,
11702060,16:01:26,16:01:26,1227,25,,,,5792.26,0
11702060,16:02:00,16:02:00,6627,26,,,,5953.12,
11702060,16:03:15,16:03:15,1229,27,,,,6282.95,0
11702060,16:04:09,16:04:09,10386,28,,,,6513.89,0
11702060,16:05:24,16:05:24,1232,29,,,,6816.03,0
11702060,16:06:24,16:06:24,9568,30,,,,7066.62,0
11702060,16:07:24,16:07:24,10384,31,,,,7334.74,0
11702060,16:08:15,16:08:15,1236,32,,,,7548.25,0
11702060,16:09:18,16:09:18,1237,33,,,,7771.96,0
11702060,16:10:24,16:10:24,1238,34,,,,8030.58,0
11702060,16:12:45,16:12:45,1239,35,,,,8468.52,0
11702060,16:13:30,16:13:30,8640,36,,,,8650.53,0
11702060,16:14:09,16:14:09,8669,37,,,,8817.31,0
11702060,16:15:03,16:15:03,1242,38,,,,9005.2,0
11702060,16:16:06,16:16:06,1244,39,,,,9291.5,0
11702060,16:17:00,16:17:00,1245,40,,,,9532.74,
11702060,16:19:27,16:19:27,1246,41,,,,9785.17,0
11702060,16:21:00,16:21:00,9833,42,,,,9934.93,
11702060,16:25:12,16:25:12,2658,43,,,,10587.59,0
11702060,16:26:32,16:26:32,2659,44,,,,10807.75,0
11702060,16:28:00,16:28:00,9868,45,,1,,11092.24,
17673020,15:43:00,15:43:00,1203,1,,,1,0,
17673020,15:43:39,15:43:39,1204,2,,,,318.53,0
17673020,15:44:11,15:44:11,1205,3,,,,575.15,0
17673020,15:44:40,15:44:40,1206,4,,,,786.87,0
17673020,15:45:04,15:45:04,9590,5,,,,990.4,0
17673020,15:45:41,15:45:41,1208,6,,,,1289.39,0
17673020,15:46:07,15:46:07,1209,7,,,,1525.68,0
17673020,15:46:39,15:46:39,1210,8,,,,1760.21,0
17673020,15:46:53,15:46:53,1211,9,,,,1922.81,0
17673020,15:47:12,15:47:12,1212,10,,,,2107,0
17673020,15:47:29,15:47:29,1213,11,,,,2236.4,0
17673020,15:48:00,15:48:00,1214,12,,,,2443.42,0
17673020,15:48:37,15:48:37,1215,13,,,,2757.4,0
17673020,15:49:00,15:49:00,1216,14,,,,2948.48,0
17673020,15:49:15,15:49:15,1217,15,,,,3080.22,0
17673020,15:49:33,15:49:33,1218,16,,,,3238.2,0
17673020,15:50:00,15:50:00,1219,17,,,,3478.74,
17673020,15:50:32,15:50:32,1220,18,,,,3653.47,0
17673020,15:52:27,15:52:27,1221,19,,,,4250.92,0
17673020,15:53:26,15:53:26,1222,20,,,,4557.85,0
17673020,15:53:55,15:53:55,1223,21,,,,4714.83,0
17673020,15:55:01,15:55:01,1224,22,,,,5081.73,0
17673020,15:55:27,15:55:27,1225,23,,,,5198.75,0
17673020,15:57:00,15:57:00,1226,24,,,,5661.75,
17673020,15:57:26,15:57:26,1227,25,,,,5792.26,0
17673020,15:58:00,15:58:00,6627,26,,,,5953.12,
17673020,15:59:15,15:59:15,1229,27,,,,6282.95,0
17673020,16:00:09,16:00:09,10386,28,,,,6513.89,0
17673020,16:01:24,16:01:24,1232,29,,,,6816.03,0
17673020,16:02:24,16:02:24,9568,30,,,,7066.62,0
17673020,16:03:24,16:03:24,10384,31,,,,7334.74,0
17673020,16:04:15,16:04:15,1236,32,,,,7548.25,0
17673020,16:05:18,16:05:18,1237,33,,,,7771.96,0
17673020,16:06:24,16:06:24,1238,34,,,,8030.58,0
17673020,16:08:45,16:08:45,1239,35,,,,8468.52,0
17673020,16:09:30,16:09:30,8640,36,,,,8650.53,0
17673020,16:10:09,16:10:09,8669,37,,,,8817.31,0
17673020,16:11:03,16:11:03,1242,38,,,,9005.2,0
17673020,16:12:06,16:12:06,1244,39,,,,9291.5,0
17673020,16:13:00,16:13:00,1245,40,,,,9532.74,
17673020,16:15:27,16:15:27,1246,41,,,,9785.17,0
17673020,16:17:00,16:17:00,9833,42,,,,9934.93,
17673020,16:21:12,16:21:12,2658,43,,,,10587.59,0
17673020,16:22:32,16:22:32,2659,44,,,,10807.75,0
17673020,16:24:00,16:24:00,9868,45,,1,,11092.24,
17673030,15:43:00,15:43:00,1203,1,,,1,0,
17673030,15:43:39,15:43:39,1204,2,,,,318.53,0
17673030,15:44:11,15:44:11,1205,3,,,,575.15,0
17673030,15:44:40,15:44:40,1206,4,,,,786.87,0
17673030,15:45:04,15:45:04,9590,5,,,,990.4,0
17673030,15:45:41,15:45:41,1208,6,,,,1289.39,0
17673030,15:46:07,15:46:07,1209,7,,,,1525.68,0
17673030,15:46:39,15:46:39,1210,8,,,,1760.21,0
17673030,15:46:53,15:46:53,1211,9,,,,1922.81,0
17673030,15:47:12,15:47:12,1212,10,,,,2107,0
17673030,15:47:29,15:47:29,1213,11,,,,2236.4,0
17673030,15:48:00,15:48:00,1214,12,,,,2443.42,0
17673030,15:48:37,15:48:37,1215,13,,,,2757.4,0
17673030,15:49:00,15:49:00,1216,14,,,,2948.48,0
17673030,15:49:15,15:49:15,1217,15,,,,3080.22,0
17673030,15:49:33,15:49:33,1218,16,,,,3238.2,0
17673030,15:50:00,15:50:00,1219,17,,,,3478.74,
17673030,15:50:32,15:50:32,1220,18,,,,3653.47,0
17673030,15:52:27,15:52:27,1221,19,,,,4250.92,0
17673030,15:53:26,15:53:26,1222,20,,,,4557.85,0
17673030,15:53:55,15:53:55,1223,21,,,,4714.83,0
17673030,15:55:01,15:55:01,1224,22,,,,5081.73,0
17673030,15:55:27,15:55:27,1225,23,,,,5198.75,0
17673030,15:57:00,15:57:00,1226,24,,,,5661.75,
17673030,15:57:26,15:57:26,1227,25,,,,5792.26,0
17673030,15:58:00,15:58:00,6627,26,,,,5953.12,
17673030,15:59:15,15:59:15,1229,27,,,,6282.95,0
17673030,16:00:09,16:00:09,10386,28,,,,6513.89,0
17673030,16:01:24,16:01:24,1232,29,,,,6816.03,0
17673030,16:02:24,16:02:24,9568,30,,,,7066.62,0
17673030,16:03:24,16:03:24,10384,31,,,,7334.74,0
17673030,16:04:15,16:04:15,1236,32,,,,7548.25,0
17673030,16:05:18,16:05:18,1237,33,,,,7771.96,0
17673030,16:06:24,16:06:24,1238,34,,,,8030.58,0
17673030,16:08:45,16:08:45,1239,35,,,,8468.52,0
17673030,16:09:30,16:09:30,8640,36,,,,8650.53,0
17673030,16:10:09,16:10:09,8669,37,,,,8817.31,0
17673030,16:11:03,16:11:03,1242,38,,,,9005.2,0
17673030,16:12:06,16:12:06,1244,39,,,,9291.5,0
17673030,16:13:00,16:13:00,1245,40,,,,9532.74,
17673030,16:15:27,16:15:27,1246,41,,,,9785.17,0
17673030,16:17:00,16:17:00,9833,42,,,,9934.93,
17673030,16:21:12,16:21:12,2658,43,,,,10587.59,0
17673030,16:22:32,16:22:32,2659,44,,,,10807.75,0
17673030,16:24:00,16:24:00,9868,45,,1,,11092.24,
17673040,15:43:00,15:43:00,1203,1,,,1,0,
17673040,15:43:39,15:43:39,1204,2,,,,318.53,0
17673040,15:44:11,15:44:11,1205,3,,,,575.15,0
17673040,15:44:40,15:44:40,1206,4,,,,786.87,0
17673040,15:45:04,15:45:04,9590,5,,,,990.4,0
17673040,15:45:41,15:45:41,1208,6,,,,1289.39,0
17673040,15:46:07,15:46:07,1209,7,,,,1525.68,0
17673040,15:46:39,15:46:39,1210,8,,,,1760.21,0
17673040,15:46:53,15:46:53,1211,9,,,,1922.81,0
17673040,15:47:12,15:47:12,1212,10,,,,2107,0
17673040,15:47:29,15:47:29,1213,11,,,,2236.4,0
17673040,15:48:00,15:48:00,1214,12,,,,2443.42,0
17673040,15:48:37,15:48:37,1215,13,,,,2757.4,0
17673040,15:49:00,15:49:00,1216,14,,,,2948.48,0
17673040,15:49:15,15:49:15,1217,15,,,,3080.22,0
17673040,15:49:33,15:49:33,1218,16,,,,3238.2,0
17673040,15:50:00,15:50:00,1219,17,,,,3478.74,
17673040,15:50:32,15:50:32,1220,18,,,,3653.47,0
17673040,15:52:27,15:52:27,1221,19,,,,4250.92,0
17673040,15:53:26,15:53:26,1222,20,,,,4557.85,0
17673040,15:53:55,15:53:55,1223,21,,,,4714.83,0
17673040,15:55:01,15:55:01,1224,22,,,,5081.73,0
17673040,15:55:27,15:55:27,1225,23,,,,5198.75,0
17673040,15:57:00,15:57:00,1226,24,,,,5661.75,
17673040,15:57:26,15:57:26,1227,25,,,,5792.26,0
17673040,15:58:00,15:58:00,6627,26,,,,5953.12,
17673040,15:59:15,15:59:15,1229,27,,,,6282.95,0
17673040,16:00:09,16:00:09,10386,28,,,,6513.89,0
17673040,16:01:24,16:01:24,1232,29,,,,6816.03,0
17673040,16:02:24,16:02:24,9568,30,,,,7066.62,0
17673040,16:03:24,16:03:24,10384,31,,,,7334.74,0
17673040,16:04:15,16:04:15,1236,32,,,,7548.25,0
17673040,16:05:18,16:05:18,1237,33,,,,7771.96,0
17673040,16:06:24,16:06:24,1238,34,,,,8030.58,0
17673040,16:08:45,16:08:45,1239,35,,,,8468.52,0
17673040,16:09:30,16:09:30,8640,36,,,,8650.53,0
17673040,16:10:09,16:10:09,8669,37,,,,8817.31,0
17673040,16:11:03,16:11:03,1242,38,,,,9005.2,0
17673040,16:12:06,16:12:06,1244,39,,,,9291.5,0
17673040,16:13:00,16:13:00,1245,40,,,,9532.74,
17673040,16:15:27,16:15:27,1246,41,,,,9785.17,0
17673040,16:17:00,16:17:00,9833,42,,,,9934.93,
17673040,16:21:12,16:21:12,2658,43,,,,10587.59,0
17673040,16:22:32,16:22:32,2659,44,,,,10807.75,0
17673040,16:24:00,16:24:00,9868,45,,1,,11092.24,
17673050,15:43:00,15:43:00,1203,1,,,1,0,
17673050,15:43:39,15:43:39,1204,2,,,,318.53,0
17673050,15:44:11,15:44:11,1205,3,,,,575.15,0
17673050,15:44:40,15:44:40,1206,4,,,,786.87,0
17673050,15:45:04,15:45:04,9590,5,,,,990.4,0
17673050,15:45:41,15:45:41,1208,6,,,,1289.39,0
17673050,15:46:07,15:46:07,1209,7,,,,1525.68,0
17673050,15:46:39,15:46:39,1210,8,,,,1760.21,0
17673050,15:46:53,15:46:53,1211,9,,,,1922.81,0
17673050,15:47:12,15:47:12,1212,10,,,,2107,0
17673050,15:47:29,15:47:29,1213,11,,,,2236.4,0
17673050,15:48:00,15:48:00,1214,12,,,,2443.42,0
17673050,15:48:37,15:48:37,1215,13,,,,2757.4,0
17673050,15:49:00,15:49:00,1216,14,,,,2948.48,0
17673050,15:49:15,15:49:15,1217,15,,,,3080.22,0
17673050,15:49:33,15:49:33,1218,16,,,,3238.2,0
17673050,15:50:00,15:50:00,1219,17,,,,3478.74,
17673050,15:50:32,15:50:32,1220,18,,,,3653.47,0
17673050,15:52:27,15:52:27,1221,19,,,,4250.92,0
17673050,15:53:26,15:53:26,1222,20,,,,4557.85,0
17673050,15:53:55,15:53:55,1223,21,,,,4714.83,0
17673050,15:55:01,15:55:01,1224,22,,,,5081.73,0
17673050,15:55:27,15:55:27,1225,23,,,,5198.75,0
17673050,15:57:00,15:57:00,1226,24,,,,5661.75,
17673050,15:57:26,15:57:26,1227,25,,,,5792.26,0
17673050,15:58:00,15:58:00,6627,26,,,,5953.12,
17673050,15:59:15,15:59:15,1229,27,,,,6282.95,0
17673050,16:00:09,16:00:09,10386,28,,,,6513.89,0
17673050,16:01:24,16:01:24,1232,29,,,,6816.03,0
17673050,16:02:24,16:02:24,9568,30,,,,7066.62,0
17673050,16:03:24,16:03:24,10384,31,,,,7334.74,0
17673050,16:04:15,16:04:15,1236,32,,,,7548.25,0
17673050,16:05:18,16:05:18,1237,33,,,,7771.96,0
17673050,16:06:24,16:06:24,1238,34,,,,8030.58,0
17673050,16:08:45,16:08:45,1239,35,,,,8468.52,0
17673050,16:09:30,16:09:30,8640,36,,,,8650.53,0
17673050,16:10:09,16:10:09,8669,37,,,,8817.31,0
17673050,16:11:03,16:11:03,1242,38,,,,9005.2,0
17673050,16:12:06,16:12:06,1244,39,,,,9291.5,0
17673050,16:13:00,16:13:00,1245,40,,,,9532.74,
17673050,16:15:27,16:15:27,1246,41,,,,9785.17,0
17673050,16:17:00,16:17:00,9833,42,,,,9934.93,
17673050,16:21:12,16:21:12,2658,43,,,,10587.59,0
17673050,16:22:32,16:22:32,2659,44,,,,10807.75,0
17673050,16:24:00,16:24:00,9868,45,,1,,11092.24,
17673060,15:43:00,15:43:00,1203,1,,,1,0,
17673060,15:43:39,15:43:39,1204,2,,,,318.53,0
17673060,15:44:11,15:44:11,1205,3,,,,575.15,0
17673060,15:44:40,15:44:40,1206,4,,,,786.87,0
17673060,15:45:04,15:45:04,9590,5,,,,990.4,0
17673060,15:45:41,15:45:41,1208,6,,,,1289.39,0
17673060,15:46:07,15:46:07,1209,7,,,,1525.68,0
17673060,15:46:39,15:46:39,1210,8,,,,1760.21,0
17673060,15:46:53,15:46:53,1211,9,,,,1922.81,0
17673060,15:47:12,15:47:12,1212,10,,,,2107,0
17673060,15:47:29,15:47:29,1213,11,,,,2236.4,0
17673060,15:48:00,15:48:00,1214,12,,,,2443.42,0
17673060,15:48:37,15:48:37,1215,13,,,,2757.4,0
17673060,15:49:00,15:49:00,1216,14,,,,2948.48,0
17673060,15:49:15,15:49:15,1217,15,,,,3080.22,0
17673060,15:49:33,15:49:33,1218,16,,,,3238.2,0
17673060,15:50:00,15:50:00,1219,17,,,,3478.74,
17673060,15:50:32,15:50:32,1220,18,,,,3653.47,0
17673060,15:52:27,15:52:27,1221,19,,,,4250.92,0
17673060,15:53:26,15:53:26,1222,20,,,,4557.85,0
17673060,15:53:55,15:53:55,1223,21,,,,4714.83,0
17673060,15:55:01,15:55:01,1224,22,,,,5081.73,0
17673060,15:55:27,15:55:27,1225,23,,,,5198.75,0
17673060,15:57:00,15:57:00,1226,24,,,,5661.75,
17673060,15:57:26,15:57:26,1227,25,,,,5792.26,0
17673060,15:58:00,15:58:00,6627,26,,,,5953.12,
17673060,15:59:15,15:59:15,1229,27,,,,6282.95,0
17673060,16:00:09,16:00:09,10386,28,,,,6513.89,0
17673060,16:01:24,16:01:24,1232,29,,,,6816.03,0
17673060,16:02:24,16:02:24,9568,30,,,,7066.62,0
17673060,16:03:24,16:03:24,10384,31,,,,7334.74,0
17673060,16:04:15,16:04:15,1236,32,,,,7548.25,0
17673060,16:05:18,16:05:18,1237,33,,,,7771.96,0
17673060,16:06:24,16:06:24,1238,34,,,,8030.58,0
17673060,16:08:45,16:08:45,1239,35,,,,8468.52,0
17673060,16:09:30,16:09:30,8640,36,,,,8650.53,0
17673060,16:10:09,16:10:09,8669,37,,,,8817.31,0
17673060,16:11:03,16:11:03,1242,38,,,,9005.2,0
17673060,16:12:06,16:12:06,1244,39,,,,9291.5,0
17673060,16:13:00,16:13:00,1245,40,,,,9532.74,
17673060,16:15:27,16:15:27,1246,41,,,,9785.17,0
17673060,16:17:00,16:17:00,9833,42,,,,9934.93,
17673060,16:21:12,16:21:12,2658,43,,,,10587.59,0
17673060,16:22:32,16:22:32,2659,44,,,,10807.75,0
17673060,16:24:00,16:24:00,9868,45,,1,,11092.24,
3432020,08:07:00,08:07:00,9869,1,,,1,0,
3432020,08:08:12,08:08:12,1154,2,,,,386.05,0
3432020,08:09:00,08:09:00,1155,3,,,,651.64,0
3432020,08:09:29,08:09:29,1156,4,,,,781.05,0
3432020,08:09:58,08:09:58,1157,5,,,,930.22,0
3432020,08:10:51,08:10:51,1159,6,,,,1193.61,0
3432020,08:11:39,08:11:39,1160,7,,,,1481.54,0
3432020,08:13:47,08:13:47,3600,8,,,,2031.12,0
3432020,08:14:11,08:14:11,3601,9,,,,2153.56,0
3432020,08:14:55,08:14:55,3602,10,,,,2376.02,0
3432020,08:15:33,08:15:33,3603,11,,,,2581.62,0
3432020,08:16:05,08:16:05,3604,12,,,,2747.67,0
3432020,08:16:55,08:16:55,3605,13,,,,3044.07,0
3432020,08:17:22,08:17:22,3606,14,,,,3149.46,0
3432020,08:17:58,08:17:58,3607,15,,,,3340.24,0
3432020,08:18:24,08:18:24,3608,16,,,,3451.53,0
3432020,08:19:08,08:19:08,3609,17,,,,3709.28,0
3432020,08:19:39,08:19:39,3610,18,,,,3857.91,0
3432020,08:20:18,08:20:18,3611,19,,,,4026.43,0
3432020,08:20:49,08:20:49,3612,20,,,,4185.7,0
3432020,08:21:37,08:21:37,6911,21,,,,4434.88,0
3432020,08:22:16,08:22:16,6912,22,,,,4670.76,0
3432020,08:23:07,08:23:07,3623,23,,,,4929.88,0
3432020,08:23:52,08:23:52,3624,24,,,,5088.51,0
3432020,08:24:36,08:24:36,694,25,,,,5280.55,0
3432020,08:27:17,08:27:17,8716,26,,,,6007.16,0
3432020,08:29:44,08:29:44,3598,27,,,,6669.14,0
3432020,08:32:00,08:32:00,10014,28,,,,7164.34,
3432020,08:34:49,08:34:49,4339,29,,,,7900.18,0
3432020,08:35:34,08:35:34,10093,30,,,,8134.17,0
3432020,08:36:25,08:36:25,1339,31,,,,8477.55,0
3432020,08:36:57,08:36:57,1340,32,,,,8629.99,0
3432020,08:37:40,08:37:40,1341,33,,,,8901.5,0
3432020,08:38:30,08:38:30,1342,34,,,,9186.33,0
3432020,08:39:21,08:39:21,1343,35,,,,9464.13,0
3432020,08:39:52,08:39:52,1344,36,,,,9713.75,0
3432020,08:40:18,08:40:18,1345,37,,,,9897.67,0
3432020,08:40:57,08:40:57,1346,38,,,,10137.32,0
3432020,08:43:00,08:43:00,10144,39,,,,11127.75,
3432020,08:44:53,08:44:53,1398,40,,,,11615.66,0
3432020,08:45:26,08:45:26,6893,41,,,,11809.11,0
3432020,08:46:36,08:46:36,1200,42,,,,12171.93,0
3432020,08:47:17,08:47:17,1201,43,,,,12356.68,0
3432020,08:48:22,08:48:22,1202,44,,,,12622.24,0
3432020,08:49:00,08:49:00,1203,45,,1,,12809.28,
3432030,08:07:00,08:07:00,9869,1,,,1,0,
3432030,08:08:12,08:08:12,1154,2,,,,386.05,0
3432030,08:09:00,08:09:00,1155,3,,,,651.64,0
3432030,08:09:29,08:09:29,1156,4,,,,781.05,0
3432030,08:09:58,08:09:58,1157,5,,,,930.22,0
3432030,08:10:51,08:10:51,1159,6,,,,1193.61,0
3432030,08:11:39,08:11:39,1160,7,,,,1481.54,0
3432030,08:13:47,08:13:47,3600,8,,,,2031.12,0
3432030,08:14:11,08:14:11,3601,9,,,,2153.56,0
3432030,08:14:55,08:14:55,3602,10,,,,2376.02,0
3432030,08:15:33,08:15:33,3603,11,,,,2581.62,0
3432030,08:16:05,08:16:05,3604,12,,,,2747.67,0
3432030,08:16:55,08:16:55,3605,13,,,,3044.07,0
3432030,08:17:22,08:17:22,3606,14,,,,3149.46,0
3432030,08:17:58,08:17:58,3607,15,,,,3340.24,0
3432030,08:18:24,08:18:24,3608,16,,,,3451.53,0
3432030,08:19:08,08:19:08,3609,17,,,,3709.28,0
3432030,08:19:39,08:19:39,3610,18,,,,3857.91,0
3432030,08:20:18,08:20:18,3611,19,,,,4026.43,0
3432030,08:20:49,08:20:49,3612,20,,,,4185.7,0
3432030,08:21:37,08:21:37,6911,21,,,,4434.88,0
3432030,08:22:16,08:22:16,6912,22,,,,4670.76,0
3432030,08:23:07,08:23:07,3623,23,,,,4929.88,0
3432030,08:23:52,08:23:52,3624,24,,,,5088.51,0
3432030,08:24:36,08:24:36,694,25,,,,5280.55,0
3432030,08:27:17,08:27:17,8716,26,,,,6007.16,0
3432030,08:29:44,08:29:44,3598,27,,,,6669.14,0
3432030,08:32:00,08:32:00,10014,28,,,,7164.34,
3432030,08:34:49,08:34:49,4339,29,,,,7900.18,0
3432030,08:35:34,08:35:34,10093,30,,,,8134.17,0
3432030,08:36:25,08:36:25,1339,31,,,,8477.55,0
3432030,08:36:57,08:36:57,1340,32,,,,8629.99,0
3432030,08:37:40,08:37:40,1341,33,,,,8901.5,0
3432030,08:38:30,08:38:30,1342,34,,,,9186.33,0
3432030,08:39:21,08:39:21,1343,35,,,,9464.13,0
3432030,08:39:52,08:39:52,1344,36,,,,9713.75,0
3432030,08:40:18,08:40:18,1345,37,,,,9897.67,0
3432030,08:40:57,08:40:57,1346,38,,,,10137.32,0
3432030,08:43:00,08:43:00,10144,39,,,,11127.75,
3432030,08:44:53,08:44:53,1398,40,,,,11615.66,0
3432030,08:45:26,08:45:26,6893,41,,,,11809.11,0
3432030,08:46:36,08:46:36,1200,42,,,,12171.93,0
3432030,08:47:17,08:47:17,1201,43,,,,12356.68,0
3432030,08:48:22,08:48:22,1202,44,,,,12622.24,0
3432030,08:49:00,08:49:00,1203,45,,1,,12809.28,
3432040,08:07:00,08:07:00,9869,1,,,1,0,
3432040,08:08:12,08:08:12,1154,2,,,,386.05,0
3432040,08:09:00,08:09:00,1155,3,,,,651.64,0
3432040,08:09:29,08:09:29,1156,4,,,,781.05,0
3432040,08:09:58,08:09:58,1157,5,,,,930.22,0
3432040,08:10:51,08:10:51,1159,6,,,,1193.61,0
3432040,08:11:39,08:11:39,1160,7,,,,1481.54,0
3432040,08:13:47,08:13:47,3600,8,,,,2031.12,0
3432040,08:14:11,08:14:11,3601,9,,,,2153.56,0
3432040,08:14:55,08:14:55,3602,10,,,,2376.02,0
3432040,08:15:33,08:15:33,3603,11,,,,2581.62,0
3432040,08:16:05,08:16:05,3604,12,,,,2747.67,0
3432040,08:16:55,08:16:55,3605,13,,,,3044.07,0
3432040,08:17:22,08:17:22,3606,14,,,,3149.46,0
3432040,08:17:58,08:17:58,3607,15,,,,3340.24,0
3432040,08:18:24,08:18:24,3608,16,,,,3451.53,0
3432040,08:19:08,08:19:08,3609,17,,,,3709.28,0
3432040,08:19:39,08:19:39,3610,18,,,,3857.91,0
3432040,08:20:18,08:20:18,3611,19,,,,4026.43,0
3432040,08:20:49,08:20:49,3612,20,,,,4185.7,0
3432040,08:21:37,08:21:37,6911,21,,,,4434.88,0
3432040,08:22:16,08:22:16,6912,22,,,,4670.76,0
3432040,08:23:07,08:23:07,3623,23,,,,4929.88,0
3432040,08:23:52,08:23:52,3624,24,,,,5088.51,0
3432040,08:24:36,08:24:36,694,25,,,,5280.55,0
3432040,08:27:17,08:27:17,8716,26,,,,6007.16,0
3432040,08:29:44,08:29:44,3598,27,,,,6669.14,0
3432040,08:32:00,08:32:00,10014,28,,,,7164.34,
3432040,08:34:49,08:34:49,4339,29,,,,7900.18,0
3432040,08:35:34,08:35:34,10093,30,,,,8134.17,0
3432040,08:36:25,08:36:25,1339,31,,,,8477.55,0
3432040,08:36:57,08:36:57,1340,32,,,,8629.99,0
3432040,08:37:40,08:37:40,1341,33,,,,8901.5,0
3432040,08:38:30,08:38:30,1342,34,,,,9186.33,0
3432040,08:39:21,08:39:21,1343,35,,,,9464.13,0
3432040,08:39:52,08:39:52,1344,36,,,,9713.75,0
3432040,08:40:18,08:40:18,1345,37,,,,9897.67,0
3432040,08:40:57,08:40:57,1346,38,,,,10137.32,0
3432040,08:43:00,08:43:00,10144,39,,,,11127.75,
3432040,08:44:53,08:44:53,1398,40,,,,11615.66,0
3432040,08:45:26,08:45:26,6893,41,,,,11809.11,0
3432040,08:46:36,08:46:36,1200,42,,,,12171.93,0
3432040,08:47:17,08:47:17,1201,43,,,,12356.68,0
3432040,08:48:22,08:48:22,1202,44,,,,12622.24,0
3432040,08:49:00,08:49:00,1203,45,,1,,12809.28,
3432050,08:07:00,08:07:00,9869,1,,,1,0,
3432050,08:08:12,08:08:12,1154,2,,,,386.05,0
3432050,08:09:00,08:09:00,1155,3,,,,651.64,0
3432050,08:09:29,08:09:29,1156,4,,,,781.05,0
3432050,08:09:58,08:09:58,1157,5,,,,930.22,0
3432050,08:10:51,08:10:51,1159,6,,,,1193.61,0
3432050,08:11:39,08:11:39,1160,7,,,,1481.54,0
3432050,08:13:47,08:13:47,3600,8,,,,2031.12,0
3432050,08:14:11,08:14:11,3601,9,,,,2153.56,0
3432050,08:14:55,08:14:55,3602,10,,,,2376.02,0
3432050,08:15:33,08:15:33,3603,11,,,,2581.62,0
3432050,08:16:05,08:16:05,3604,12,,,,2747.67,0
3432050,08:16:55,08:16:55,3605,13,,,,3044.07,0
3432050,08:17:22,08:17:22,3606,14,,,,3149.46,0
3432050,08:17:58,08:17:58,3607,15,,,,3340.24,0
3432050,08:18:24,08:18:24,3608,16,,,,3451.53,0
3432050,08:19:08,08:19:08,3609,17,,,,3709.28,0
3432050,08:19:39,08:19:39,3610,18,,,,3857.91,0
3432050,08:20:18,08:20:18,3611,19,,,,4026.43,0
3432050,08:20:49,08:20:49,3612,20,,,,4185.7,0
3432050,08:21:37,08:21:37,6911,21,,,,4434.88,0
3432050,08:22:16,08:22:16,6912,22,,,,4670.76,0
3432050,08:23:07,08:23:07,3623,23,,,,4929.88,0
3432050,08:23:52,08:23:52,3624,24,,,,5088.51,0
3432050,08:24:36,08:24:36,694,25,,,,5280.55,0
3432050,08:27:17,08:27:17,8716,26,,,,6007.16,0
3432050,08:29:44,08:29:44,3598,27,,,,6669.14,0
3432050,08:32:00,08:32:00,10014,28,,,,7164.34,
3432050,08:34:49,08:34:49,4339,29,,,,7900.18,0
3432050,08:35:34,08:35:34,10093,30,,,,8134.17,0
3432050,08:36:25,08:36:25,1339,31,,,,8477.55,0
3432050,08:36:57,08:36:57,1340,32,,,,8629.99,0
3432050,08:37:40,08:37:40,1341,33,,,,8901.5,0
3432050,08:38:30,08:38:30,1342,34,,,,9186.33,0
3432050,08:39:21,08:39:21,1343,35,,,,9464.13,0
3432050,08:39:52,08:39:52,1344,36,,,,9713.75,0
3432050,08:40:18,08:40:18,1345,37,,,,9897.67,0
3432050,08:40:57,08:40:57,1346,38,,,,10137.32,0
3432050,08:43:00,08:43:00,10144,39,,,,11127.75,
3432050,08:44:53,08:44:53,1398,40,,,,11615.66,0
3432050,08:45:26,08:45:26,6893,41,,,,11809.11,0
3432050,08:46:36,08:46:36,1200,42,,,,12171.93,0
3432050,08:47:17,08:47:17,1201,43,,,,12356.68,0
3432050,08:48:22,08:48:22,1202,44,,,,12622.24,0
3432050,08:49:00,08:49:00,1203,45,,1,,12809.28,
3432060,08:07:00,08:07:00,9869,1,,,1,0,
3432060,08:08:12,08:08:12,1154,2,,,,386.05,0
3432060,08:09:00,08:09:00,1155,3,,,,651.64,0
3432060,08:09:29,08:09:29,1156,4,,,,781.05,0
3432060,08:09:58,08:09:58,1157,5,,,,930.22,0
3432060,08:10:51,08:10:51,1159,6,,,,1193.61,0
3432060,08:11:39,08:11:39,1160,7,,,,1481.54,0
3432060,08:13:47,08:13:47,3600,8,,,,2031.12,0
3432060,08:14:11,08:14:11,3601,9,,,,2153.56,0
3432060,08:14:55,08:14:55,3602,10,,,,2376.02,0
3432060,08:15:33,08:15:33,3603,11,,,,2581.62,0
3432060,08:16:05,08:16:05,3604,12,,,,2747.67,0
3432060,08:16:55,08:16:55,3605,13,,,,3044.07,0
3432060,08:17:22,08:17:22,3606,14,,,,3149.46,0
3432060,08:17:58,08:17:58,3607,15,,,,3340.24,0
3432060,08:18:24,08:18:24,3608,16,,,,3451.53,0
3432060,08:19:08,08:19:08,3609,17,,,,3709.28,0
3432060,08:19:39,08:19:39,3610,18,,,,3857.91,0
3432060,08:20:18,08:20:18,3611,19,,,,4026.43,0
3432060,08:20:49,08:20:49,3612,20,,,,4185.7,0
3432060,08:21:37,08:21:37,6911,21,,,,4434.88,0
3432060,08:22:16,08:22:16,6912,22,,,,4670.76,0
3432060,08:23:07,08:23:07,3623,23,,,,4929.88,0
3432060,08:23:52,08:23:52,3624,24,,,,5088.51,0
3432060,08:24:36,08:24:36,694,25,,,,5280.55,0
3432060,08:27:17,08:27:17,8716,26,,,,6007.16,0
3432060,08:29:44,08:29:44,3598,27,,,,6669.14,0
3432060,08:32:00,08:32:00,10014,28,,,,7164.34,
3432060,08:34:49,08:34:49,4339,29,,,,7900.18,0
3432060,08:35:34,08:35:34,10093,30,,,,8134.17,0
3432060,08:36:25,08:36:25,1339,31,,,,8477.55,0
3432060,08:36:57,08:36:57,1340,32,,,,8629.99,0
3432060,08:37:40,08:37:40,1341,33,,,,8901.5,0
3432060,08:38:30,08:38:30,1342,34,,,,9186.33,0
3432060,08:39:21,08:39:21,1343,35,,,,9464.13,0
3432060,08:39:52,08:39:52,1344,36,,,,9713.75,0
3432060,08:40:18,08:40:18,1345,37,,,,9897.67,0
3432060,08:40:57,08:40:57,1346,38,,,,10137.32,0
3432060,08:43:00,08:43:00,10144,39,,,,11127.75,
3432060,08:44:53,08:44:53,1398,40,,,,11615.66,0
3432060,08:45:26,08:45:26,6893,41,,,,11809.11,0
3432060,08:46:36,08:46:36,1200,42,,,,12171.93,0
3432060,08:47:17,08:47:17,1201,43,,,,12356.68,0
3432060,08:48:22,08:48:22,1202,44,,,,12622.24,0
3432060,08:49:00,08:49:00,1203,45,,1,,12809.28,
17063020,15:33:00,15:33:00,10431,1,,1,1,0,
17063020,15:40:00,15:40:00,1196,2,,,,361.23,
17063020,15:41:12,15:41:12,1197,3,,,,539.57,0
17063020,15:43:01,15:43:01,1198,4,,,,824.32,0
17063020,15:45:59,15:45:59,6894,5,,,,1295.46,0
17063020,15:47:20,15:47:20,1346,6,,,,1518.81,0
17063020,15:50:00,15:50:00,9872,7,,,,2003,
17063020,15:52:43,15:52:43,1398,8,,,,2986.94,0
17063020,15:53:53,15:53:53,1400,9,,,,3343.68,0
17063020,15:54:41,15:54:41,1401,10,,,,3583.07,0
17063020,15:55:25,15:55:25,1402,11,,,,3844.73,0
17063020,15:56:15,15:56:15,1403,12,,,,4109.1,0
17063020,15:57:25,15:57:25,8215,13,,,,4450.95,0
17063020,15:57:49,15:57:49,1405,14,,,,4580.43,0
17063020,15:58:40,15:58:40,10094,15,,,,4832.79,0
17063020,16:00:42,16:00:42,3598,16,,,,5530.92,0
17063020,16:02:00,16:02:00,10016,17,,,,5835.35,
17063020,16:07:29,16:07:29,8914,18,,,,7410.12,0
17063020,16:09:40,16:09:40,695,19,,,,7916.45,0
17063020,16:10:45,16:10:45,3639,20,,,,8193.77,0
17063020,16:11:42,16:11:42,3640,21,,,,8362.85,0
17063020,16:12:31,16:12:31,3641,22,,,,8570.12,0
17063020,16:13:23,16:13:23,7851,23,,,,8872.01,0
17063020,16:14:01,16:14:01,3647,24,,,,9054.25,0
17063020,16:14:39,16:14:39,3648,25,,,,9229.3,0
17063020,16:15:34,16:15:34,3649,26,,,,9479.06,0
17063020,16:15:58,16:15:58,3650,27,,,,9583.07,0
17063020,16:16:42,16:16:42,3651,28,,,,9797.93,0
17063020,16:17:20,16:17:20,3652,29,,,,9969.51,0
17063020,16:17:55,16:17:55,3653,30,,,,10119.45,0
17063020,16:18:28,16:18:28,3654,31,,,,10255.55,0
17063020,16:19:14,16:19:14,3655,32,,,,10494.2,0
17063020,16:19:58,16:19:58,3656,33,,,,10700.06,0
17063020,16:20:39,16:20:39,3657,34,,,,10866.92,0
17063020,16:21:19,16:21:19,3658,35,,,,11091.94,0
17063020,16:23:46,16:23:46,1239,36,,,,11685.98,0
17063020,16:24:27,16:24:27,8640,37,,,,11867.99,0
17063020,16:25:03,16:25:03,8669,38,,,,12034.77,0
17063020,16:25:52,16:25:52,1242,39,,,,12222.66,0
17063020,16:26:49,16:26:49,1244,40,,,,12508.96,0
17063020,16:27:38,16:27:38,1245,41,,,,12750.2,0
17063020,16:28:30,16:28:30,1246,42,,,,13002.63,0
17063020,16:29:00,16:29:00,9833,43,,1,,13154.17,
17063030,15:33:00,15:33:00,10431,1,,1,1,0,
17063030,15:40:00,15:40:00,1196,2,,,,361.23,
17063030,15:41:12,15:41:12,1197,3,,,,539.57,0
17063030,15:43:01,15:43:01,1198,4,,,,824.32,0
17063030,15:45:59,15:45:59,6894,5,,,,1295.46,0
17063030,15:47:20,15:47:20,1346,6,,,,1518.81,0
17063030,15:50:00,15:50:00,9872,7,,,,2003,
17063030,15:52:43,15:52:43,1398,8,,,,2986.94,0
17063030,15:53:53,15:53:53,1400,9,,,,3343.68,0
17063030,15:54:41,15:54:41,1401,10,,,,3583.07,0
17063030,15:55:25,15:55:25,1402,11,,,,3844.73,0
17063030,15:56:15,15:56:15,1403,12,,,,4109.1,0
17063030,15:57:25,15:57:25,8215,13,,,,4450.95,0
17063030,15:57:49,15:57:49,1405,14,,,,4580.43,0
17063030,15:58:40,15:58:40,10094,15,,,,4832.79,0
17063030,16:00:42,16:00:42,3598,16,,,,5530.92,0
17063030,16:02:00,16:02:00,10016,17,,,,5835.35,
17063030,16:07:29,16:07:29,8914,18,,,,7410.12,0
17063030,16:09:40,16:09:40,695,19,,,,7916.45,0
17063030,16:10:45,16:10:45,3639,20,,,,8193.77,0
17063030,16:11:42,16:11:42,3640,21,,,,8362.85,0
17063030,16:12:31,16:12:31,3641,22,,,,8570.12,0
17063030,16:13:23,16:13:23,7851,23,,,,8872.01,0
17063030,16:14:01,16:14:01,3647,24,,,,9054.25,0
17063030,16:14:39,16:14:39,3648,25,,,,9229.3,0
17063030,16:15:34,16:15:34,3649,26,,,,9479.06,0
17063030,16:15:58,16:15:58,3650,27,,,,9583.07,0
17063030,16:16:42,16:16:42,3651,28,,,,9797.93,0
17063030,16:17:20,16:17:20,3652,29,,,,9969.51,0
17063030,16:17:55,16:17:55,3653,30,,,,10119.45,0
17063030,16:18:28,16:18:28,3654,31,,,,10255.55,0
17063030,16:19:14,16:19:14,3655,32,,,,10494.2,0
17063030,16:19:58,16:19:58,3656,33,,,,10700.06,0
17063030,16:20:39,16:20:39,3657,34,,,,10866.92,0
17063030,16:21:19,16:21:19,3658,35,,,,11091.94,0
17063030,16:23:46,16:23:46,1239,36,,,,11685.98,0
17063030,16:24:27,16:24:27,8640,37,,,,11867.99,0
17063030,16:25:03,16:25:03,8669,38,,,,12034.77,0
17063030,16:25:52,16:25:52,1242,39,,,,12222.66,0
17063030,16:26:49,16:26:49,1244,40,,,,12508.96,0
17063030,16:27:38,16:27:38,1245,41,,,,12750.2,0
17063030,16:28:30,16:28:30,1246,42,,,,13002.63,0
17063030,16:29:00,16:29:00,9833,43,,1,,13154.17,
17063040,15:33:00,15:33:00,10431,1,,1,1,0,
17063040,15:40:00,15:40:00,1196,2,,,,361.23,
17063040,15:41:12,15:41:12,1197,3,,,,539.57,0
17063040,15:43:01,15:43:01,1198,4,,,,824.32,0
17063040,15:45:59,15:45:59,6894,5,,,,1295.46,0
17063040,15:47:20,15:47:20,1346,6,,,,1518.81,0
17063040,15:50:00,15:50:00,9872,7,,,,2003,
17063040,15:52:43,15:52:43,1398,8,,,,2986.94,0
17063040,15:53:53,15:53:53,1400,9,,,,3343.68,0
17063040,15:54:41,15:54:41,1401,10,,,,3583.07,0
17063040,15:55:25,15:55:25,1402,11,,,,3844.73,0
17063040,15:56:15,15:56:15,1403,12,,,,4109.1,0
17063040,15:57:25,15:57:25,8215,13,,,,4450.95,0
17063040,15:57:49,15:57:49,1405,14,,,,4580.43,0
17063040,15:58:40,15:58:40,10094,15,,,,4832.79,0
17063040,16:00:42,16:00:42,3598,16,,,,5530.92,0
17063040,16:02:00,16:02:00,10016,17,,,,5835.35,
17063040,16:07:29,16:07:29,8914,18,,,,7410.12,0
17063040,16:09:40,16:09:40,695,19,,,,7916.45,0
17063040,16:10:45,16:10:45,3639,20,,,,8193.77,0
17063040,16:11:42,16:11:42,3640,21,,,,8362.85,0
17063040,16:12:31,16:12:31,3641,22,,,,8570.12,0
17063040,16:13:23,16:13:23,7851,23,,,,8872.01,0
17063040,16:14:01,16:14:01,3647,24,,,,9054.25,0
17063040,16:14:39,16:14:39,3648,25,,,,9229.3,0
17063040,16:15:34,16:15:34,3649,26,,,,9479.06,0
17063040,16:15:58,16:15:58,3650,27,,,,9583.07,0
17063040,16:16:42,16:16:42,3651,28,,,,9797.93,0
17063040,16:17:20,16:17:20,3652,29,,,,9969.51,0
17063040,16:17:55,16:17:55,3653,30,,,,10119.45,0
17063040,16:18:28,16:18:28,3654,31,,,,10255.55,0
17063040,16:19:14,16:19:14,3655,32,,,,10494.2,0
17063040,16:19:58,16:19:58,3656,33,,,,10700.06,0
17063040,16:20:39,16:20:39,3657,34,,,,10866.92,0
17063040,16:21:19,16:21:19,3658,35,,,,11091.94,0
17063040,16:23:46,16:23:46,1239,36,,,,11685.98,0
17063040,16:24:27,16:24:27,8640,37,,,,11867.99,0
17063040,16:25:03,16:25:03,8669,38,,,,12034.77,0
17063040,16:25:52,16:25:52,1242,39,,,,12222.66,0
17063040,16:26:49,16:26:49,1244,40,,,,12508.96,0
17063040,16:27:38,16:27:38,1245,41,,,,12750.2,0
17063040,16:28:30,16:28:30,1246,42,,,,13002.63,0
17063040,16:29:00,16:29:00,9833,43,,1,,13154.17,
17063050,15:33:00,15:33:00,10431,1,,1,1,0,
17063050,15:40:00,15:40:00,1196,2,,,,361.23,
17063050,15:41:12,15:41:12,1197,3,,,,539.57,0
17063050,15:43:01,15:43:01,1198,4,,,,824.32,0
17063050,15:45:59,15:45:59,6894,5,,,,1295.46,0
17063050,15:47:20,15:47:20,1346,6,,,,1518.81,0
17063050,15:50:00,15:50:00,9872,7,,,,2003,
17063050,15:52:43,15:52:43,1398,8,,,,2986.94,0
17063050,15:53:53,15:53:53,1400,9,,,,3343.68,0
17063050,15:54:41,15:54:41,1401,10,,,,3583.07,0
17063050,15:55:25,15:55:25,1402,11,,,,3844.73,0
17063050,15:56:15,15:56:15,1403,12,,,,4109.1,0
17063050,15:57:25,15:57:25,8215,13,,,,4450.95,0
17063050,15:57:49,15:57:49,1405,14,,,,4580.43,0
17063050,15:58:40,15:58:40,10094,15,,,,4832.79,0
17063050,16:00:42,16:00:42,3598,16,,,,5530.92,0
17063050,16:02:00,16:02:00,10016,17,,,,5835.35,
17063050,16:07:29,16:07:29,8914,18,,,,7410.12,0
17063050,16:09:40,16:09:40,695,19,,,,7916.45,0
17063050,16:10:45,16:10:45,3639,20,,,,8193.77,0
17063050,16:11:42,16:11:42,3640,21,,,,8362.85,0
17063050,16:12:31,16:12:31,3641,22,,,,8570.12,0
17063050,16:13:23,16:13:23,7851,23,,,,8872.01,0
17063050,16:14:01,16:14:01,3647,24,,,,9054.25,0
17063050,16:14:39,16:14:39,3648,25,,,,9229.3,0
17063050,16:15:34,16:15:34,3649,26,,,,9479.06,0
17063050,16:15:58,16:15:58,3650,27,,,,9583.07,0
17063050,16:16:42,16:16:42,3651,28,,,,9797.93,0
17063050,16:17:20,16:17:20,3652,29,,,,9969.51,0
17063050,16:17:55,16:17:55,3653,30,,,,10119.45,0
17063050,16:18:28,16:18:28,3654,31,,,,10255.55,0
17063050,16:19:14,16:19:14,3655,32,,,,10494.2,0
17063050,16:19:58,16:19:58,3656,33,,,,10700.06,0
17063050,16:20:39,16:20:39,3657,34,,,,10866.92,0
17063050,16:21:19,16:21:19,3658,35,,,,11091.94,0
17063050,16:23:46,16:23:46,1239,36,,,,11685.98,0
17063050,16:24:27,16:24:27,8640,37,,,,11867.99,0
17063050,16:25:03,16:25:03,8669,38,,,,12034.77,0
17063050,16:25:52,16:25:52,1242,39,,,,12222.66,0
17063050,16:26:49,16:26:49,1244,40,,,,12508.96,0
17063050,16:27:38,16:27:38,1245,41,,,,12750.2,0
17063050,16:28:30,16:28:30,1246,42,,,,13002.63,0
17063050,16:29:00,16:29:00,9833,43,,1,,13154.17,
17063060,15:33:00,15:33:00,10431,1,,1,1,0,
17063060,15:40:00,15:40:00,1196,2,,,,361.23,
17063060,15:41:12,15:41:12,1197,3,,,,539.57,0
17063060,15:43:01,15:43:01,1198,4,,,,824.32,0
17063060,15:45:59,15:45:59,6894,5,,,,1295.46,0
17063060,15:47:20,15:47:20,1346,6,,,,1518.81,0
17063060,15:50:00,15:50:00,9872,7,,,,2003,
17063060,15:52:43,15:52:43,1398,8,,,,2986.94,0
17063060,15:53:53,15:53:53,1400,9,,,,3343.68,0
17063060,15:54:41,15:54:41,1401,10,,,,3583.07,0
17063060,15:55:25,15:55:25,1402,11,,,,3844.73,0
17063060,15:56:15,15:56:15,1403,12,,,,4109.1,0
17063060,15:57:25,15:57:25,8215,13,,,,4450.95,0
17063060,15:57:49,15:57:49,1405,14,,,,4580.43,0
17063060,15:58:40,15:58:40,10094,15,,,,4832.79,0
17063060,16:00:42,16:00:42,3598,16,,,,5530.92,0
17063060,16:02:00,16:02:00,10016,17,,,,5835.35,
17063060,16:07:29,16:07:29,8914,18,,,,7410.12,0
17063060,16:09:40,16:09:40,695,19,,,,7916.45,0
17063060,16:10:45,16:10:45,3639,20,,,,8193.77,0
17063060,16:11:42,16:11:42,3640,21,,,,8362.85,0
17063060,16:12:31,16:12:31,3641,22,,,,8570.12,0
17063060,16:13:23,16:13:23,7851,23,,,,8872.01,0
17063060,16:14:01,16:14:01,3647,24,,,,9054.25,0
17063060,16:14:39,16:14:39,3648,25,,,,9229.3,0
17063060,16:15:34,16:15:34,3649,26,,,,9479.06,0
17063060,16:15:58,16:15:58,3650,27,,,,9583.07,0
17063060,16:16:42,16:16:42,3651,28,,,,9797.93,0
17063060,16:17:20,16:17:20,3652,29,,,,9969.51,0
17063060,16:17:55,16:17:55,3653,30,,,,10119.45,0
17063060,16:18:28,16:18:28,3654,31,,,,10255.55,0
17063060,16:19:14,16:19:14,3655,32,,,,10494.2,0
17063060,16:19:58,16:19:58,3656,33,,,,10700.06,0
17063060,16:20:39,16:20:39,3657,34,,,,10866.92,0
17063060,16:21:19,16:21:19,3658,35,,,,11091.94,0
17063060,16:23:46,16:23:46,1239,36,,,,11685.98,0
17063060,16:24:27,16:24:27,8640,37,,,,11867.99,0
17063060,16:25:03,16:25:03,8669,38,,,,12034.77,0
17063060,16:25:52,16:25:52,1242,39,,,,12222.66,0
17063060,16:26:49,16:26:49,1244,40,,,,12508.96,0
17063060,16:27:38,16:27:38,1245,41,,,,12750.2,0
17063060,16:28:30,16:28:30,1246,42,,,,13002.63,0
17063060,16:29:00,16:29:00,9833,43,,1,,13154.17,
13678020,15:23:00,15:23:00,7382,1,,1,1,0,
13678020,15:30:00,15:30:00,9644,2,,,1,58.93,
13678020,15:30:20,15:30:20,3322,3,,,,180.77,0
13678020,15:31:35,15:31:35,5941,4,,,,363.63,0
13678020,15:32:03,15:32:03,5942,5,,,,661.6,0
13678020,15:32:33,15:32:33,9514,6,,,,1013.25,0
13678020,15:34:00,15:34:00,6588,7,,,,1946.89,
13678020,15:35:00,15:35:00,9517,8,,,,2251.8,
13678020,15:35:29,15:35:29,7398,9,,,,2439.02,0
13678020,15:36:04,15:36:04,8246,10,,,,2663.11,0
13678020,15:37:19,15:37:19,8247,11,,,,3219.74,0
13678020,15:38:08,15:38:08,9101,12,,,,3613.88,0
13678020,15:40:17,15:40:17,10597,13,,,,4560.66,0
13678020,15:41:35,15:41:35,10596,14,,,,5076.96,0
13678020,15:42:22,15:42:22,10598,15,,,,5448.01,0
13678020,15:43:00,15:43:00,10591,16,,,,5781.37,0
13678020,15:44:03,15:44:03,10593,17,,,,6181.44,0
13678020,15:45:00,15:45:00,10592,18,,1,,6542.47,
13678030,15:23:00,15:23:00,7382,1,,1,1,0,
13678030,15:30:00,15:30:00,9644,2,,,1,58.93,
13678030,15:30:20,15:30:20,3322,3,,,,180.77,0
13678030,15:31:35,15:31:35,5941,4,,,,363.63,0
13678030,15:32:03,15:32:03,5942,5,,,,661.6,0
13678030,15:32:33,15:32:33,9514,6,,,,1013.25,0
13678030,15:34:00,15:34:00,6588,7,,,,1946.89,
13678030,15:35:00,15:35:00,9517,8,,,,2251.8,
13678030,15:35:29,15:35:29,7398,9,,,,2439.02,0
13678030,15:36:04,15:36:04,8246,10,,,,2663.11,0
13678030,15:37:19,15:37:19,8247,11,,,,3219.74,0
13678030,15:38:08,15:38:08,9101,12,,,,3613.88,0
13678030,15:40:17,15:40:17,10597,13,,,,4560.66,0
13678030,15:41:35,15:41:35,10596,14,,,,5076.96,0
13678030,15:42:22,15:42:22,10598,15,,,,5448.01,0
13678030,15:43:00,15:43:00,10591,16,,,,5781.37,0
13678030,15:44:03,15:44:03,10593,17,,,,6181.44,0
13678030,15:45:00,15:45:00,10592,18,,1,,6542.47,
13678040,15:23:00,15:23:00,7382,1,,1,1,0,
13678040,15:30:00,15:30:00,9644,2,,,1,58.93,
13678040,15:30:20,15:30:20,3322,3,,,,180.77,0
13678040,15:31:35,15:31:35,5941,4,,,,363.63,0
13678040,15:32:03,15:32:03,5942,5,,,,661.6,0
13678040,15:32:33,15:32:33,9514,6,,,,1013.25,0
13678040,15:34:00,15:34:00,6588,7,,,,1946.89,
13678040,15:35:00,15:35:00,9517,8,,,,2251.8,
13678040,15:35:29,15:35:29,7398,9,,,,2439.02,0
13678040,15:36:04,15:36:04,8246,10,,,,2663.11,0
13678040,15:37:19,15:37:19,8247,11,,,,3219.74,0
13678040,15:38:08,15:38:08,9101,12,,,,3613.88,0
13678040,15:40:17,15:40:17,10597,13,,,,4560.66,0
13678040,15:41:35,15:41:35,10596,14,,,,5076.96,0
13678040,15:42:22,15:42:22,10598,15,,,,5448.01,0
13678040,15:43:00,15:43:00,10591,16,,,,5781.37,0
13678040,15:44:03,15:44:03,10593,17,,,,6181.44,0
13678040,15:45:00,15:45:00,10592,18,,1,,6542.47,
13678050,15:23:00,15:23:00,7382,1,,1,1,0,
13678050,15:30:00,15:30:00,9644,2,,,1,58.93,
13678050,15:30:20,15:30:20,3322,3,,,,180.77,0
13678050,15:31:35,15:31:35,5941,4,,,,363.63,0
13678050,15:32:03,15:32:03,5942,5,,,,661.6,0
13678050,15:32:33,15:32:33,9514,6,,,,1013.25,0
13678050,15:34:00,15:34:00,6588,7,,,,1946.89,
13678050,15:35:00,15:35:00,9517,8,,,,2251.8,
13678050,15:35:29,15:35:29,7398,9,,,,2439.02,0
13678050,15:36:04,15:36:04,8246,10,,,,2663.11,0
13678050,15:37:19,15:37:19,8247,11,,,,3219.74,0
13678050,15:38:08,15:38:08,9101,12,,,,3613.88,0
13678050,15:40:17,15:40:17,10597,13,,,,4560.66,0
13678050,15:41:35,15:41:35,10596,14,,,,5076.96,0
13678050,15:42:22,15:42:22,10598,15,,,,5448.01,0
13678050,15:43:00,15:43:00,10591,16,,,,5781.37,0
13678050,15:44:03,15:44:03,10593,17,,,,6181.44,0
13678050,15:45:00,15:45:00,10592,18,,1,,6542.47,
13678060,15:23:00,15:23:00,7382,1,,1,1,0,
13678060,15:30:00,15:30:00,9644,2,,,1,58.93,
13678060,15:30:20,15:30:20,3322,3,,,,180.77,0
13678060,15:31:35,15:31:35,5941,4,,,,363.63,0
13678060,15:32:03,15:32:03,5942,5,,,,661.6,0
13678060,15:32:33,15:32:33,9514,6,,,,1013.25,0
13678060,15:34:00,15:34:00,6588,7,,,,1946.89,
13678060,15:35:00,15:35:00,9517,8,,,,2251.8,
13678060,15:35:29,15:35:29,7398,9,,,,2439.02,0
13678060,15:36:04,15:36:04,8246,10,,,,2663.11,0
13678060,15:37:19,15:37:19,8247,11,,,,3219.74,0
13678060,15:38:08,15:38:08,9101,12,,,,3613.88,0
13678060,15:40:17,15:40:17,10597,13,,,,4560.66,0
13678060,15:41:35,15:41:35,10596,14,,,,5076.96,0
13678060,15:42:22,15:42:22,10598,15,,,,5448.01,0
13678060,15:43:00,15:43:00,10591,16,,,,5781.37,0
13678060,15:44:03,15:44:03,10593,17,,,,6181.44,0
13678060,15:45:00,15:45:00,10592,18,,1,,6542.47,
896020,14:58:00,14:58:00,7382,1,,1,1,0,
896020,15:05:00,15:05:00,9644,2,,,1,58.93,
896020,15:05:20,15:05:20,3322,3,,,,180.77,0
896020,15:06:35,15:06:35,5941,4,,,,363.63,0
896020,15:07:03,15:07:03,5942,5,,,,661.6,0
896020,15:07:33,15:07:33,9514,6,,,,1013.25,0
896020,15:09:00,15:09:00,6588,7,,,,1946.89,
896020,15:10:00,15:10:00,9517,8,,,,2251.8,
896020,15:10:29,15:10:29,7398,9,,,,2439.02,0
896020,15:11:04,15:11:04,8246,10,,,,2663.11,0
896020,15:12:19,15:12:19,8247,11,,,,3219.74,0
896020,15:13:08,15:13:08,9101,12,,,,3613.88,0
896020,15:15:17,15:15:17,10597,13,,,,4560.66,0
896020,15:16:35,15:16:35,10596,14,,,,5076.96,0
896020,15:17:22,15:17:22,10598,15,,,,5448.01,0
896020,15:18:00,15:18:00,10591,16,,,,5781.37,0
896020,15:19:03,15:19:03,10593,17,,,,6181.44,0
896020,15:20:00,15:20:00,10592,18,,1,,6542.47,
896030,14:58:00,14:58:00,7382,1,,1,1,0,
896030,15:05:00,15:05:00,9644,2,,,1,58.93,
896030,15:05:20,15:05:20,3322,3,,,,180.77,0
896030,15:06:35,15:06:35,5941,4,,,,363.63,0
896030,15:07:03,15:07:03,5942,5,,,,661.6,0
896030,15:07:33,15:07:33,9514,6,,,,1013.25,0
896030,15:09:00,15:09:00,6588,7,,,,1946.89,
896030,15:10:00,15:10:00,9517,8,,,,2251.8,
896030,15:10:29,15:10:29,7398,9,,,,2439.02,0
896030,15:11:04,15:11:04,8246,10,,,,2663.11,0
896030,15:12:19,15:12:19,8247,11,,,,3219.74,0
896030,15:13:08,15:13:08,9101,12,,,,3613.88,0
896030,15:15:17,15:15:17,10597,13,,,,4560.66,0
896030,15:16:35,15:16:35,10596,14,,,,5076.96,0
896030,15:17:22,15:17:22,10598,15,,,,5448.01,0
896030,15:18:00,15:18:00,10591,16,,,,5781.37,0
896030,15:19:03,15:19:03,10593,17,,,,6181.44,0
896030,15:20:00,15:20:00,10592,18,,1,,6542.47,
896040,14:58:00,14:58:00,7382,1,,1,1,0,
896040,15:05:00,15:05:00,9644,2,,,1,58.93,
896040,15:05:20,15:05:20,3322,3,,,,180.77,0
896040,15:06:35,15:06:35,5941,4,,,,363.63,0
896040,15:07:03,15:07:03,5942,5,,,,661.6,0
896040,15:07:33,15:07:33,9514,6,,,,1013.25,0
896040,15:09:00,15:09:00,6588,7,,,,1946.89,
896040,15:10:00,15:10:00,9517,8,,,,2251.8,
896040,15:10:29,15:10:29,7398,9,,,,2439.02,0
896040,15:11:04,15:11:04,8246,10,,,,2663.11,0
896040,15:12:19,15:12:19,8247,11,,,,3219.74,0
896040,15:13:08,15:13:08,9101,12,,,,3613.88,0
896040,15:15:17,15:15:17,10597,13,,,,4560.66,0
896040,15:16:35,15:16:35,10596,14,,,,5076.96,0
896040,15:17:22,15:17:22,10598,15,,,,5448.01,0
896040,15:18:00,15:18:00,10591,16,,,,5781.37,0
896040,15:19:03,15:19:03,10593,17,,,,6181.44,0
896040,15:20:00,15:20:00,10592,18,,1,,6542.47,
896050,14:58:00,14:58:00,7382,1,,1,1,0,
896050,15:05:00,15:05:00,9644,2,,,1,58.93,
896050,15:05:20,15:05:20,3322,3,,,,180.77,0
896050,15:06:35,15:06:35,5941,4,,,,363.63,0
896050,15:07:03,15:07:03,5942,5,,,,661.6,0
896050,15:07:33,15:07:33,9514,6,,,,1013.25,0
896050,15:09:00,15:09:00,6588,7,,,,1946.89,
896050,15:10:00,15:10:00,9517,8,,,,2251.8,
896050,15:10:29,15:10:29,7398,9,,,,2439.02,0
896050,15:11:04,15:11:04,8246,10,,,,2663.11,0
896050,15:12:19,15:12:19,8247,11,,,,3219.74,0
896050,15:13:08,15:13:08,9101,12,,,,3613.88,0
896050,15:15:17,15:15:17,10597,13,,,,4560.66,0
896050,15:16:35,15:16:35,10596,14,,,,5076.96,0
896050,15:17:22,15:17:22,10598,15,,,,5448.01,0
896050,15:18:00,15:18:00,10591,16,,,,5781.37,0
896050,15:19:03,15:19:03,10593,17,,,,6181.44,0
896050,15:20:00,15:20:00,10592,18,,1,,6542.47,
896060,14:58:00,14:58:00,7382,1,,1,1,0,
896060,15:05:00,15:05:00,9644,2,,,1,58.93,
896060,15:05:20,15:05:20,3322,3,,,,180.77,0
896060,15:06:35,15:06:35,5941,4,,,,363.63,0
896060,15:07:03,15:07:03,5942,5,,,,661.6,0
896060,15:07:33,15:07:33,9514,6,,,,1013.25,0
896060,15:09:00,15:09:00,6588,7,,,,1946.89,
896060,15:10:00,15:10:00,9517,8,,,,2251.8,
896060,15:10:29,15:10:29,7398,9,,,,2439.02,0
896060,15:11:04,15:11:04,8246,10,,,,2663.11,0
896060,15:12:19,15:12:19,8247,11,,,,3219.74,0
896060,15:13:08,15:13:08,9101,12,,,,3613.88,0
896060,15:15:17,15:15:17,10597,13,,,,4560.66,0
896060,15:16:35,15:16:35,10596,14,,,,5076.96,0
896060,15:17:22,15:17:22,10598,15,,,,5448.01,0
896060,15:18:00,15:18:00,10591,16,,,,5781.37,0
896060,15:19:03,15:19:03,10593,17,,,,6181.44,0
896060,15:20:00,15:20:00,10592,18,,1,,6542.47,
14199020,08:20:00,08:20:00,3278,1,,,1,0,
14199020,08:20:59,08:20:59,3279,2,,,,402.46,0
14199020,08:21:38,08:21:38,3280,3,,,,703.57,0
14199020,08:22:31,08:22:31,3281,4,,,,1095.18,0
14199020,08:23:03,08:23:03,3282,5,,,,1423.64,0
14199020,08:23:39,08:23:39,3283,6,,,,1731.75,0
14199020,08:25:00,08:25:00,3284,7,,,,2358.3,
14199020,08:26:15,08:26:15,8960,8,,,,2934.98,0
14199020,08:27:11,08:27:11,8249,9,,,,3350.46,0
14199020,08:28:03,08:28:03,8250,10,,,,3746.79,0
14199020,08:28:54,08:28:54,3105,11,,,,4185.11,0
14199020,08:29:35,08:29:35,7834,12,,,,4464,0
14199020,08:30:00,08:30:00,9516,13,,,,4695.05,
14199020,08:35:00,08:35:00,9518,14,,,,4996.86,
14199020,08:36:28,08:36:28,9513,15,,,,5965.56,0
14199020,08:37:05,08:37:05,5935,16,,,,6327.05,0
14199020,08:37:27,08:37:27,5936,17,,,,6561.08,0
14199020,08:38:31,08:38:31,3291,18,,,,6757.13,0
14199020,08:39:00,08:39:00,9644,19,,1,1,7105.8,
14199030,08:20:00,08:20:00,3278,1,,,1,0,
14199030,08:20:59,08:20:59,3279,2,,,,402.46,0
14199030,08:21:38,08:21:38,3280,3,,,,703.57,0
14199030,08:22:31,08:22:31,3281,4,,,,1095.18,0
14199030,08:23:03,08:23:03,3282,5,,,,1423.64,0
14199030,08:23:39,08:23:39,3283,6,,,,1731.75,0
14199030,08:25:00,08:25:00,3284,7,,,,2358.3,
14199030,08:26:15,08:26:15,8960,8,,,,2934.98,0
14199030,08:27:11,08:27:11,8249,9,,,,3350.46,0
14199030,08:28:03,08:28:03,8250,10,,,,3746.79,0
14199030,08:28:54,08:28:54,3105,11,,,,4185.11,0
14199030,08:29:35,08:29:35,7834,12,,,,4464,0
14199030,08:30:00,08:30:00,9516,13,,,,4695.05,
14199030,08:35:00,08:35:00,9518,14,,,,4996.86,
14199030,08:36:28,08:36:28,9513,15,,,,5965.56,0
14199030,08:37:05,08:37:05,5935,16,,,,6327.05,0
14199030,08:37:27,08:37:27,5936,17,,,,6561.08,0
14199030,08:38:31,08:38:31,3291,18,,,,6757.13,0
14199030,08:39:00,08:39:00,9644,19,,1,1,7105.8,
14199040,08:20:00,08:20:00,3278,1,,,1,0,
14199040,08:20:59,08:20:59,3279,2,,,,402.46,0
14199040,08:21:38,08:21:38,3280,3,,,,703.57,0
14199040,08:22:31,08:22:31,3281,4,,,,1095.18,0
14199040,08:23:03,08:23:03,3282,5,,,,1423.64,0
14199040,08:23:39,08:23:39,3283,6,,,,1731.75,0
14199040,08:25:00,08:25:00,3284,7,,,,2358.3,
14199040,08:26:15,08:26:15,8960,8,,,,2934.98,0
14199040,08:27:11,08:27:11,8249,9,,,,3350.46,0
14199040,08:28:03,08:28:03,8250,10,,,,3746.79,0
14199040,08:28:54,08:28:54,3105,11,,,,4185.11,0
14199040,08:29:35,08:29:35,7834,12,,,,4464,0
14199040,08:30:00,08:30:00,9516,13,,,,4695.05,
14199040,08:35:00,08:35:00,9518,14,,,,4996.86,
14199040,08:36:28,08:36:28,9513,15,,,,5965.56,0
14199040,08:37:05,08:37:05,5935,16,,,,6327.05,0
14199040,08:37:27,08:37:27,5936,17,,,,6561.08,0
14199040,08:38:31,08:38:31,3291,18,,,,6757.13,0
14199040,08:39:00,08:39:00,9644,19,,1,1,7105.8,
14199050,08:20:00,08:20:00,3278,1,,,1,0,
14199050,08:20:59,08:20:59,3279,2,,,,402.46,0
14199050,08:21:38,08:21:38,3280,3,,,,703.57,0
14199050,08:22:31,08:22:31,3281,4,,,,1095.18,0
14199050,08:23:03,08:23:03,3282,5,,,,1423.64,0
14199050,08:23:39,08:23:39,3283,6,,,,1731.75,0
14199050,08:25:00,08:25:00,3284,7,,,,2358.3,
14199050,08:26:15,08:26:15,8960,8,,,,2934.98,0
14199050,08:27:11,08:27:11,8249,9,,,,3350.46,0
14199050,08:28:03,08:28:03,8250,10,,,,3746.79,0
14199050,08:28:54,08:28:54,3105,11,,,,4185.11,0
14199050,08:29:35,08:29:35,7834,12,,,,4464,0
14199050,08:30:00,08:30:00,9516,13,,,,4695.05,
14199050,08:35:00,08:35:00,9518,14,,,,4996.86,
14199050,08:36:28,08:36:28,9513,15,,,,5965.56,0
14199050,08:37:05,08:37:05,5935,16,,,,6327.05,0
14199050,08:37:27,08:37:27,5936,17,,,,6561.08,0
14199050,08:38:31,08:38:31,3291,18,,,,6757.13,0
14199050,08:39:00,08:39:00,9644,19,,1,1,7105.8,
14199060,08:20:00,08:20:00,3278,1,,,1,0,
14199060,08:20:59,08:20:59,3279,2,,,,402.46,0
14199060,08:21:38,08:21:38,3280,3,,,,703.57,0
14199060,08:22:31,08:22:31,3281,4,,,,1095.18,0
14199060,08:23:03,08:23:03,3282,5,,,,1423.64,0
14199060,08:23:39,08:23:39,3283,6,,,,1731.75,0
14199060,08:25:00,08:25:00,3284,7,,,,2358.3,
14199060,08:26:15,08:26:15,8960,8,,,,2934.98,0
14199060,08:27:11,08:27:11,8249,9,,,,3350.46,0
14199060,08:28:03,08:28:03,8250,10,,,,3746.79,0
14199060,08:28:54,08:28:54,3105,11,,,,4185.11,0
14199060,08:29:35,08:29:35,7834,12,,,,4464,0
14199060,08:30:00,08:30:00,9516,13,,,,4695.05,
14199060,08:35:00,08:35:00,9518,14,,,,4996.86,
14199060,08:36:28,08:36:28,9513,15,,,,5965.56,0
14199060,08:37:05,08:37:05,5935,16,,,,6327.05,0
14199060,08:37:27,08:37:27,5936,17,,,,6561.08,0
14199060,08:38:31,08:38:31,3291,18,,,,6757.13,0
14199060,08:39:00,08:39:00,9644,19,,1,1,7105.8,
16768020,08:14:00,08:14:00,5487,1,,,1,0,
16768020,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16768020,08:21:16,08:21:16,73,3,,,,3939.12,0
16768020,08:21:46,08:21:46,420,4,,,,4237.78,0
16768020,08:22:16,08:22:16,5110,5,,,,4432.19,0
16768020,08:22:48,08:22:48,75,6,,,,4648.94,0
16768020,08:23:40,08:23:40,76,7,,,,5036.4,0
16768020,08:24:10,08:24:10,5111,8,,,,5199.04,0
16768020,08:24:51,08:24:51,5112,9,,,,5444.98,0
16768020,08:25:42,08:25:42,5113,10,,,,5670.78,0
16768020,08:26:40,08:26:40,5114,11,,,,5971.66,0
16768020,08:27:17,08:27:17,5115,12,,,,6212.14,0
16768020,08:27:58,08:27:58,5116,13,,,,6446.68,0
16768020,08:28:40,08:28:40,5117,14,,,,6724.36,0
16768020,08:29:21,08:29:21,5118,15,,,,7014.29,0
16768020,08:30:30,08:30:30,78,16,,,,7215.52,0
16768020,08:31:00,08:31:00,79,17,,,,7371.28,0
16768020,08:32:02,08:32:02,80,18,,,,7842.97,0
16768020,08:33:02,08:33:02,81,19,,,,8300.45,0
16768020,08:33:13,08:33:13,4983,20,,,,8364.07,0
16768020,08:34:11,08:34:11,5119,21,,,,8796.44,0
16768020,08:34:28,08:34:28,5120,22,,,,8892.61,0
16768020,08:36:00,08:36:00,2239,23,,,,9534.7,
16768020,08:36:48,08:36:48,6560,24,,,,9831.87,0
16768020,08:37:30,08:37:30,5870,25,,,,10182.56,0
16768020,08:38:17,08:38:17,2240,26,,,,10467.42,0
16768020,08:39:48,08:39:48,2241,27,,,,11028.43,0
16768020,08:41:10,08:41:10,1031,28,,,,11517.25,0
16768020,08:47:00,08:47:00,10316,29,,1,,13224.2,
16768030,08:14:00,08:14:00,5487,1,,,1,0,
16768030,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16768030,08:21:16,08:21:16,73,3,,,,3939.12,0
16768030,08:21:46,08:21:46,420,4,,,,4237.78,0
16768030,08:22:16,08:22:16,5110,5,,,,4432.19,0
16768030,08:22:48,08:22:48,75,6,,,,4648.94,0
16768030,08:23:40,08:23:40,76,7,,,,5036.4,0
16768030,08:24:10,08:24:10,5111,8,,,,5199.04,0
16768030,08:24:51,08:24:51,5112,9,,,,5444.98,0
16768030,08:25:42,08:25:42,5113,10,,,,5670.78,0
16768030,08:26:40,08:26:40,5114,11,,,,5971.66,0
16768030,08:27:17,08:27:17,5115,12,,,,6212.14,0
16768030,08:27:58,08:27:58,5116,13,,,,6446.68,0
16768030,08:28:40,08:28:40,5117,14,,,,6724.36,0
16768030,08:29:21,08:29:21,5118,15,,,,7014.29,0
16768030,08:30:30,08:30:30,78,16,,,,7215.52,0
16768030,08:31:00,08:31:00,79,17,,,,7371.28,0
16768030,08:32:02,08:32:02,80,18,,,,7842.97,0
16768030,08:33:02,08:33:02,81,19,,,,8300.45,0
16768030,08:33:13,08:33:13,4983,20,,,,8364.07,0
16768030,08:34:11,08:34:11,5119,21,,,,8796.44,0
16768030,08:34:28,08:34:28,5120,22,,,,8892.61,0
16768030,08:36:00,08:36:00,2239,23,,,,9534.7,
16768030,08:36:48,08:36:48,6560,24,,,,9831.87,0
16768030,08:37:30,08:37:30,5870,25,,,,10182.56,0
16768030,08:38:17,08:38:17,2240,26,,,,10467.42,0
16768030,08:39:48,08:39:48,2241,27,,,,11028.43,0
16768030,08:41:10,08:41:10,1031,28,,,,11517.25,0
16768030,08:47:00,08:47:00,10316,29,,1,,13224.2,
16768040,08:14:00,08:14:00,5487,1,,,1,0,
16768040,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16768040,08:21:16,08:21:16,73,3,,,,3939.12,0
16768040,08:21:46,08:21:46,420,4,,,,4237.78,0
16768040,08:22:16,08:22:16,5110,5,,,,4432.19,0
16768040,08:22:48,08:22:48,75,6,,,,4648.94,0
16768040,08:23:40,08:23:40,76,7,,,,5036.4,0
16768040,08:24:10,08:24:10,5111,8,,,,5199.04,0
16768040,08:24:51,08:24:51,5112,9,,,,5444.98,0
16768040,08:25:42,08:25:42,5113,10,,,,5670.78,0
16768040,08:26:40,08:26:40,5114,11,,,,5971.66,0
16768040,08:27:17,08:27:17,5115,12,,,,6212.14,0
16768040,08:27:58,08:27:58,5116,13,,,,6446.68,0
16768040,08:28:40,08:28:40,5117,14,,,,6724.36,0
16768040,08:29:21,08:29:21,5118,15,,,,7014.29,0
16768040,08:30:30,08:30:30,78,16,,,,7215.52,0
16768040,08:31:00,08:31:00,79,17,,,,7371.28,0
16768040,08:32:02,08:32:02,80,18,,,,7842.97,0
16768040,08:33:02,08:33:02,81,19,,,,8300.45,0
16768040,08:33:13,08:33:13,4983,20,,,,8364.07,0
16768040,08:34:11,08:34:11,5119,21,,,,8796.44,0
16768040,08:34:28,08:34:28,5120,22,,,,8892.61,0
16768040,08:36:00,08:36:00,2239,23,,,,9534.7,
16768040,08:36:48,08:36:48,6560,24,,,,9831.87,0
16768040,08:37:30,08:37:30,5870,25,,,,10182.56,0
16768040,08:38:17,08:38:17,2240,26,,,,10467.42,0
16768040,08:39:48,08:39:48,2241,27,,,,11028.43,0
16768040,08:41:10,08:41:10,1031,28,,,,11517.25,0
16768040,08:47:00,08:47:00,10316,29,,1,,13224.2,
16768050,08:14:00,08:14:00,5487,1,,,1,0,
16768050,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16768050,08:21:16,08:21:16,73,3,,,,3939.12,0
16768050,08:21:46,08:21:46,420,4,,,,4237.78,0
16768050,08:22:16,08:22:16,5110,5,,,,4432.19,0
16768050,08:22:48,08:22:48,75,6,,,,4648.94,0
16768050,08:23:40,08:23:40,76,7,,,,5036.4,0
16768050,08:24:10,08:24:10,5111,8,,,,5199.04,0
16768050,08:24:51,08:24:51,5112,9,,,,5444.98,0
16768050,08:25:42,08:25:42,5113,10,,,,5670.78,0
16768050,08:26:40,08:26:40,5114,11,,,,5971.66,0
16768050,08:27:17,08:27:17,5115,12,,,,6212.14,0
16768050,08:27:58,08:27:58,5116,13,,,,6446.68,0
16768050,08:28:40,08:28:40,5117,14,,,,6724.36,0
16768050,08:29:21,08:29:21,5118,15,,,,7014.29,0
16768050,08:30:30,08:30:30,78,16,,,,7215.52,0
16768050,08:31:00,08:31:00,79,17,,,,7371.28,0
16768050,08:32:02,08:32:02,80,18,,,,7842.97,0
16768050,08:33:02,08:33:02,81,19,,,,8300.45,0
16768050,08:33:13,08:33:13,4983,20,,,,8364.07,0
16768050,08:34:11,08:34:11,5119,21,,,,8796.44,0
16768050,08:34:28,08:34:28,5120,22,,,,8892.61,0
16768050,08:36:00,08:36:00,2239,23,,,,9534.7,
16768050,08:36:48,08:36:48,6560,24,,,,9831.87,0
16768050,08:37:30,08:37:30,5870,25,,,,10182.56,0
16768050,08:38:17,08:38:17,2240,26,,,,10467.42,0
16768050,08:39:48,08:39:48,2241,27,,,,11028.43,0
16768050,08:41:10,08:41:10,1031,28,,,,11517.25,0
16768050,08:47:00,08:47:00,10316,29,,1,,13224.2,
16768060,08:14:00,08:14:00,5487,1,,,1,0,
16768060,08:17:00,08:17:00,10056,2,,1,1,1843.71,
16768060,08:21:16,08:21:16,73,3,,,,3939.12,0
16768060,08:21:46,08:21:46,420,4,,,,4237.78,0
16768060,08:22:16,08:22:16,5110,5,,,,4432.19,0
16768060,08:22:48,08:22:48,75,6,,,,4648.94,0
16768060,08:23:40,08:23:40,76,7,,,,5036.4,0
16768060,08:24:10,08:24:10,5111,8,,,,5199.04,0
16768060,08:24:51,08:24:51,5112,9,,,,5444.98,0
16768060,08:25:42,08:25:42,5113,10,,,,5670.78,0
16768060,08:26:40,08:26:40,5114,11,,,,5971.66,0
16768060,08:27:17,08:27:17,5115,12,,,,6212.14,0
16768060,08:27:58,08:27:58,5116,13,,,,6446.68,0
16768060,08:28:40,08:28:40,5117,14,,,,6724.36,0
16768060,08:29:21,08:29:21,5118,15,,,,7014.29,0
16768060,08:30:30,08:30:30,78,16,,,,7215.52,0
16768060,08:31:00,08:31:00,79,17,,,,7371.28,0
16768060,08:32:02,08:32:02,80,18,,,,7842.97,0
16768060,08:33:02,08:33:02,81,19,,,,8300.45,0
16768060,08:33:13,08:33:13,4983,20,,,,8364.07,0
16768060,08:34:11,08:34:11,5119,21,,,,8796.44,0
16768060,08:34:28,08:34:28,5120,22,,,,8892.61,0
16768060,08:36:00,08:36:00,2239,23,,,,9534.7,
16768060,08:36:48,08:36:48,6560,24,,,,9831.87,0
16768060,08:37:30,08:37:30,5870,25,,,,10182.56,0
16768060,08:38:17,08:38:17,2240,26,,,,10467.42,0
16768060,08:39:48,08:39:48,2241,27,,,,11028.43,0
16768060,08:41:10,08:41:10,1031,28,,,,11517.25,0
16768060,08:47:00,08:47:00,10316,29,,1,,13224.2,
3849020,08:12:00,08:12:00,5487,1,,,1,0,
3849020,08:15:00,08:15:00,10056,2,,1,1,1843.71,
3849020,08:19:16,08:19:16,73,3,,,,3939.12,0
3849020,08:19:46,08:19:46,420,4,,,,4237.78,0
3849020,08:20:16,08:20:16,5110,5,,,,4432.19,0
3849020,08:20:48,08:20:48,75,6,,,,4648.94,0
3849020,08:21:40,08:21:40,76,7,,,,5036.4,0
3849020,08:22:10,08:22:10,5111,8,,,,5199.04,0
3849020,08:22:51,08:22:51,5112,9,,,,5444.98,0
3849020,08:23:42,08:23:42,5113,10,,,,5670.78,0
3849020,08:24:40,08:24:40,5114,11,,,,5971.66,0
3849020,08:25:17,08:25:17,5115,12,,,,6212.14,0
3849020,08:25:58,08:25:58,5116,13,,,,6446.68,0
3849020,08:26:40,08:26:40,5117,14,,,,6724.36,0
3849020,08:27:21,08:27:21,5118,15,,,,7014.29,0
3849020,08:28:30,08:28:30,78,16,,,,7215.52,0
3849020,08:29:00,08:29:00,79,17,,,,7371.28,0
3849020,08:30:02,08:30:02,80,18,,,,7842.97,0
3849020,08:31:02,08:31:02,81,19,,,,8300.45,0
3849020,08:31:13,08:31:13,4983,20,,,,8364.07,0
3849020,08:32:11,08:32:11,5119,21,,,,8796.44,0
3849020,08:32:28,08:32:28,5120,22,,,,8892.61,0
3849020,08:34:00,08:34:00,2239,23,,,,9534.7,
3849020,08:34:48,08:34:48,6560,24,,,,9831.87,0
3849020,08:35:30,08:35:30,5870,25,,,,10182.56,0
3849020,08:36:17,08:36:17,2240,26,,,,10467.42,0
3849020,08:37:48,08:37:48,2241,27,,,,11028.43,0
3849020,08:39:10,08:39:10,1031,28,,,,11517.25,0
3849020,08:45:00,08:45:00,10316,29,,1,,13224.2,
3849030,08:12:00,08:12:00,5487,1,,,1,0,
3849030,08:15:00,08:15:00,10056,2,,1,1,1843.71,
3849030,08:19:16,08:19:16,73,3,,,,3939.12,0
3849030,08:19:46,08:19:46,420,4,,,,4237.78,0
3849030,08:20:16,08:20:16,5110,5,,,,4432.19,0
3849030,08:20:48,08:20:48,75,6,,,,4648.94,0
3849030,08:21:40,08:21:40,76,7,,,,5036.4,0
3849030,08:22:10,08:22:10,5111,8,,,,5199.04,0
3849030,08:22:51,08:22:51,5112,9,,,,5444.98,0
3849030,08:23:42,08:23:42,5113,10,,,,5670.78,0
3849030,08:24:40,08:24:40,5114,11,,,,5971.66,0
3849030,08:25:17,08:25:17,5115,12,,,,6212.14,0
3849030,08:25:58,08:25:58,5116,13,,,,6446.68,0
3849030,08:26:40,08:26:40,5117,14,,,,6724.36,0
3849030,08:27:21,08:27:21,5118,15,,,,7014.29,0
3849030,08:28:30,08:28:30,78,16,,,,7215.52,0
3849030,08:29:00,08:29:00,79,17,,,,7371.28,0
3849030,08:30:02,08:30:02,80,18,,,,7842.97,0
3849030,08:31:02,08:31:02,81,19,,,,8300.45,0
3849030,08:31:13,08:31:13,4983,20,,,,8364.07,0
3849030,08:32:11,08:32:11,5119,21,,,,8796.44,0
3849030,08:32:28,08:32:28,5120,22,,,,8892.61,0
3849030,08:34:00,08:34:00,2239,23,,,,9534.7,
3849030,08:34:48,08:34:48,6560,24,,,,9831.87,0
3849030,08:35:30,08:35:30,5870,25,,,,10182.56,0
3849030,08:36:17,08:36:17,2240,26,,,,10467.42,0
3849030,08:37:48,08:37:48,2241,27,,,,11028.43,0
3849030,08:39:10,08:39:10,1031,28,,,,11517.25,0
3849030,08:45:00,08:45:00,10316,29,,1,,13224.2,
3849040,08:12:00,08:12:00,5487,1,,,1,0,
3849040,08:15:00,08:15:00,10056,2,,1,1,1843.71,
3849040,08:19:16,08:19:16,73,3,,,,3939.12,0
3849040,08:19:46,08:19:46,420,4,,,,4237.78,0
3849040,08:20:16,08:20:16,5110,5,,,,4432.19,0
3849040,08:20:48,08:20:48,75,6,,,,4648.94,0
3849040,08:21:40,08:21:40,76,7,,,,5036.4,0
3849040,08:22:10,08:22:10,5111,8,,,,5199.04,0
3849040,08:22:51,08:22:51,5112,9,,,,5444.98,0
3849040,08:23:42,08:23:42,5113,10,,,,5670.78,0
3849040,08:24:40,08:24:40,5114,11,,,,5971.66,0
3849040,08:25:17,08:25:17,5115,12,,,,6212.14,0
3849040,08:25:58,08:25:58,5116,13,,,,6446.68,0
3849040,08:26:40,08:26:40,5117,14,,,,6724.36,0
3849040,08:27:21,08:27:21,5118,15,,,,7014.29,0
3849040,08:28:30,08:28:30,78,16,,,,7215.52,0
3849040,08:29:00,08:29:00,79,17,,,,7371.28,0
3849040,08:30:02,08:30:02,80,18,,,,7842.97,0
3849040,08:31:02,08:31:02,81,19,,,,8300.45,0
3849040,08:31:13,08:31:13,4983,20,,,,8364.07,0
3849040,08:32:11,08:32:11,5119,21,,,,8796.44,0
3849040,08:32:28,08:32:28,5120,22,,,,8892.61,0
3849040,08:34:00,08:34:00,2239,23,,,,9534.7,
3849040,08:34:48,08:34:48,6560,24,,,,9831.87,0
3849040,08:35:30,08:35:30,5870,25,,,,10182.56,0
3849040,08:36:17,08:36:17,2240,26,,,,10467.42,0
3849040,08:37:48,08:37:48,2241,27,,,,11028.43,0
3849040,08:39:10,08:39:10,1031,28,,,,11517.25,0
3849040,08:45:00,08:45:00,10316,29,,1,,13224.2,
3849050,08:12:00,08:12:00,5487,1,,,1,0,
3849050,08:15:00,08:15:00,10056,2,,1,1,1843.71,
3849050,08:19:16,08:19:16,73,3,,,,3939.12,0
3849050,08:19:46,08:19:46,420,4,,,,4237.78,0
3849050,08:20:16,08:20:16,5110,5,,,,4432.19,0
3849050,08:20:48,08:20:48,75,6,,,,4648.94,0
3849050,08:21:40,08:21:40,76,7,,,,5036.4,0
3849050,08:22:10,08:22:10,5111,8,,,,5199.04,0
3849050,08:22:51,08:22:51,5112,9,,,,5444.98,0
3849050,08:23:42,08:23:42,5113,10,,,,5670.78,0
3849050,08:24:40,08:24:40,5114,11,,,,5971.66,0
3849050,08:25:17,08:25:17,5115,12,,,,6212.14,0
3849050,08:25:58,08:25:58,5116,13,,,,6446.68,0
3849050,08:26:40,08:26:40,5117,14,,,,6724.36,0
3849050,08:27:21,08:27:21,5118,15,,,,7014.29,0
3849050,08:28:30,08:28:30,78,16,,,,7215.52,0
3849050,08:29:00,08:29:00,79,17,,,,7371.28,0
3849050,08:30:02,08:30:02,80,18,,,,7842.97,0
3849050,08:31:02,08:31:02,81,19,,,,8300.45,0
3849050,08:31:13,08:31:13,4983,20,,,,8364.07,0
3849050,08:32:11,08:32:11,5119,21,,,,8796.44,0
3849050,08:32:28,08:32:28,5120,22,,,,8892.61,0
3849050,08:34:00,08:34:00,2239,23,,,,9534.7,
3849050,08:34:48,08:34:48,6560,24,,,,9831.87,0
3849050,08:35:30,08:35:30,5870,25,,,,10182.56,0
3849050,08:36:17,08:36:17,2240,26,,,,10467.42,0
3849050,08:37:48,08:37:48,2241,27,,,,11028.43,0
3849050,08:39:10,08:39:10,1031,28,,,,11517.25,0
3849050,08:45:00,08:45:00,10316,29,,1,,13224.2,
3849060,08:12:00,08:12:00,5487,1,,,1,0,
3849060,08:15:00,08:15:00,10056,2,,1,1,1843.71,
3849060,08:19:16,08:19:16,73,3,,,,3939.12,0
3849060,08:19:46,08:19:46,420,4,,,,4237.78,0
3849060,08:20:16,08:20:16,5110,5,,,,4432.19,0
3849060,08:20:48,08:20:48,75,6,,,,4648.94,0
3849060,08:21:40,08:21:40,76,7,,,,5036.4,0
3849060,08:22:10,08:22:10,5111,8,,,,5199.04,0
3849060,08:22:51,08:22:51,5112,9,,,,5444.98,0
3849060,08:23:42,08:23:42,5113,10,,,,5670.78,0
3849060,08:24:40,08:24:40,5114,11,,,,5971.66,0
3849060,08:25:17,08:25:17,5115,12,,,,6212.14,0
3849060,08:25:58,08:25:58,5116,13,,,,6446.68,0
3849060,08:26:40,08:26:40,5117,14,,,,6724.36,0
3849060,08:27:21,08:27:21,5118,15,,,,7014.29,0
3849060,08:28:30,08:28:30,78,16,,,,7215.52,0
3849060,08:29:00,08:29:00,79,17,,,,7371.28,0
3849060,08:30:02,08:30:02,80,18,,,,7842.97,0
3849060,08:31:02,08:31:02,81,19,,,,8300.45,0
3849060,08:31:13,08:31:13,4983,20,,,,8364.07,0
3849060,08:32:11,08:32:11,5119,21,,,,8796.44,0
3849060,08:32:28,08:32:28,5120,22,,,,8892.61,0
3849060,08:34:00,08:34:00,2239,23,,,,9534.7,
3849060,08:34:48,08:34:48,6560,24,,,,9831.87,0
3849060,08:35:30,08:35:30,5870,25,,,,10182.56,0
3849060,08:36:17,08:36:17,2240,26,,,,10467.42,0
3849060,08:37:48,08:37:48,2241,27,,,,11028.43,0
3849060,08:39:10,08:39:10,1031,28,,,,11517.25,0
3849060,08:45:00,08:45:00,10316,29,,1,,13224.2,
13108020,15:15:00,15:15:00,10314,1,,1,1,0,
13108020,15:23:00,15:23:00,10316,2,,,,31.02,
13108020,15:24:59,15:24:59,1107,3,,,,1302.05,0
13108020,15:25:33,15:25:33,2279,4,,,,1635.87,0
13108020,15:25:55,15:25:55,2280,5,,,,1862,0
13108020,15:27:04,15:27:04,2281,6,,,,2656.85,0
13108020,15:27:21,15:27:21,6561,7,,,,2884.52,0
13108020,15:28:00,15:28:00,9654,8,,,,3437.65,
13108020,15:29:35,15:29:35,557,9,,,,4011.24,0
13108020,15:30:01,15:30:01,5122,10,,,,4220.98,0
13108020,15:30:57,15:30:57,4959,11,,,,4596.66,0
13108020,15:31:15,15:31:15,172,12,,,,4716.52,0
13108020,15:32:18,15:32:18,173,13,,,,5165.41,0
13108020,15:33:12,15:33:12,174,14,,,,5558.94,0
13108020,15:34:34,15:34:34,5123,15,,,,5934.42,0
13108020,15:35:27,15:35:27,5124,16,,,,6289.08,0
13108020,15:35:59,15:35:59,5125,17,,,,6484.69,0
13108020,15:36:41,15:36:41,5126,18,,,,6717.05,0
13108020,15:37:01,15:37:01,5127,19,,,,6821.07,0
13108020,15:37:45,15:37:45,5128,20,,,,7053.01,0
13108020,15:38:36,15:38:36,5129,21,,,,7279.52,0
13108020,15:39:24,15:39:24,5130,22,,,,7481.62,0
13108020,15:40:08,15:40:08,5131,23,,,,7741.76,0
13108020,15:40:38,15:40:38,177,24,,,,7905.49,0
13108020,15:41:49,15:41:49,178,25,,,,8335.42,0
13108020,15:42:19,15:42:19,179,26,,,,8545.2,0
13108020,15:43:19,15:43:19,181,27,,,,9004.02,0
13108020,15:43:51,15:43:51,5487,28,,,,9259.09,0
13108020,15:48:00,15:48:00,10056,29,,1,1,11106.24,
13108020,15:55:00,15:55:00,9613,30,,1,,13084.06,
13108030,15:15:00,15:15:00,10314,1,,1,1,0,
13108030,15:23:00,15:23:00,10316,2,,,,31.02,
13108030,15:24:59,15:24:59,1107,3,,,,1302.05,0
13108030,15:25:33,15:25:33,2279,4,,,,1635.87,0
13108030,15:25:55,15:25:55,2280,5,,,,1862,0
13108030,15:27:04,15:27:04,2281,6,,,,2656.85,0
13108030,15:27:21,15:27:21,6561,7,,,,2884.52,0
13108030,15:28:00,15:28:00,9654,8,,,,3437.65,
13108030,15:29:35,15:29:35,557,9,,,,4011.24,0
13108030,15:30:01,15:30:01,5122,10,,,,4220.98,0
13108030,15:30:57,15:30:57,4959,11,,,,4596.66,0
13108030,15:31:15,15:31:15,172,12,,,,4716.52,0
13108030,15:32:18,15:32:18,173,13,,,,5165.41,0
13108030,15:33:12,15:33:12,174,14,,,,5558.94,0
13108030,15:34:34,15:34:34,5123,15,,,,5934.42,0
13108030,15:35:27,15:35:27,5124,16,,,,6289.08,0
13108030,15:35:59,15:35:59,5125,17,,,,6484.69,0
13108030,15:36:41,15:36:41,5126,18,,,,6717.05,0
13108030,15:37:01,15:37:01,5127,19,,,,6821.07,0
13108030,15:37:45,15:37:45,5128,20,,,,7053.01,0
13108030,15:38:36,15:38:36,5129,21,,,,7279.52,0
13108030,15:39:24,15:39:24,5130,22,,,,7481.62,0
13108030,15:40:08,15:40:08,5131,23,,,,7741.76,0
13108030,15:40:38,15:40:38,177,24,,,,7905.49,0
13108030,15:41:49,15:41:49,178,25,,,,8335.42,0
13108030,15:42:19,15:42:19,179,26,,,,8545.2,0
13108030,15:43:19,15:43:19,181,27,,,,9004.02,0
13108030,15:43:51,15:43:51,5487,28,,,,9259.09,0
13108030,15:48:00,15:48:00,10056,29,,1,1,11106.24,
13108030,15:55:00,15:55:00,9613,30,,1,,13084.06,
13108040,15:15:00,15:15:00,10314,1,,1,1,0,
13108040,15:23:00,15:23:00,10316,2,,,,31.02,
13108040,15:24:59,15:24:59,1107,3,,,,1302.05,0
13108040,15:25:33,15:25:33,2279,4,,,,1635.87,0
13108040,15:25:55,15:25:55,2280,5,,,,1862,0
13108040,15:27:04,15:27:04,2281,6,,,,2656.85,0
13108040,15:27:21,15:27:21,6561,7,,,,2884.52,0
13108040,15:28:00,15:28:00,9654,8,,,,3437.65,
13108040,15:29:35,15:29:35,557,9,,,,4011.24,0
13108040,15:30:01,15:30:01,5122,10,,,,4220.98,0
13108040,15:30:57,15:30:57,4959,11,,,,4596.66,0
13108040,15:31:15,15:31:15,172,12,,,,4716.52,0
13108040,15:32:18,15:32:18,173,13,,,,5165.41,0
13108040,15:33:12,15:33:12,174,14,,,,5558.94,0
13108040,15:34:34,15:34:34,5123,15,,,,5934.42,0
13108040,15:35:27,15:35:27,5124,16,,,,6289.08,0
13108040,15:35:59,15:35:59,5125,17,,,,6484.69,0
13108040,15:36:41,15:36:41,5126,18,,,,6717.05,0
13108040,15:37:01,15:37:01,5127,19,,,,6821.07,0
13108040,15:37:45,15:37:45,5128,20,,,,7053.01,0
13108040,15:38:36,15:38:36,5129,21,,,,7279.52,0
13108040,15:39:24,15:39:24,5130,22,,,,7481.62,0
13108040,15:40:08,15:40:08,5131,23,,,,7741.76,0
13108040,15:40:38,15:40:38,177,24,,,,7905.49,0
13108040,15:41:49,15:41:49,178,25,,,,8335.42,0
13108040,15:42:19,15:42:19,179,26,,,,8545.2,0
13108040,15:43:19,15:43:19,181,27,,,,9004.02,0
13108040,15:43:51,15:43:51,5487,28,,,,9259.09,0
13108040,15:48:00,15:48:00,10056,29,,1,1,11106.24,
13108040,15:55:00,15:55:00,9613,30,,1,,13084.06,
13108050,15:15:00,15:15:00,10314,1,,1,1,0,
13108050,15:23:00,15:23:00,10316,2,,,,31.02,
13108050,15:24:59,15:24:59,1107,3,,,,1302.05,0
13108050,15:25:33,15:25:33,2279,4,,,,1635.87,0
13108050,15:25:55,15:25:55,2280,5,,,,1862,0
13108050,15:27:04,15:27:04,2281,6,,,,2656.85,0
13108050,15:27:21,15:27:21,6561,7,,,,2884.52,0
13108050,15:28:00,15:28:00,9654,8,,,,3437.65,
13108050,15:29:35,15:29:35,557,9,,,,4011.24,0
13108050,15:30:01,15:30:01,5122,10,,,,4220.98,0
13108050,15:30:57,15:30:57,4959,11,,,,4596.66,0
13108050,15:31:15,15:31:15,172,12,,,,4716.52,0
13108050,15:32:18,15:32:18,173,13,,,,5165.41,0
13108050,15:33:12,15:33:12,174,14,,,,5558.94,0
13108050,15:34:34,15:34:34,5123,15,,,,5934.42,0
13108050,15:35:27,15:35:27,5124,16,,,,6289.08,0
13108050,15:35:59,15:35:59,5125,17,,,,6484.69,0
13108050,15:36:41,15:36:41,5126,18,,,,6717.05,0
13108050,15:37:01,15:37:01,5127,19,,,,6821.07,0
13108050,15:37:45,15:37:45,5128,20,,,,7053.01,0
13108050,15:38:36,15:38:36,5129,21,,,,7279.52,0
13108050,15:39:24,15:39:24,5130,22,,,,7481.62,0
13108050,15:40:08,15:40:08,5131,23,,,,7741.76,0
13108050,15:40:38,15:40:38,177,24,,,,7905.49,0
13108050,15:41:49,15:41:49,178,25,,,,8335.42,0
13108050,15:42:19,15:42:19,179,26,,,,8545.2,0
13108050,15:43:19,15:43:19,181,27,,,,9004.02,0
13108050,15:43:51,15:43:51,5487,28,,,,9259.09,0
13108050,15:48:00,15:48:00,10056,29,,1,1,11106.24,
13108050,15:55:00,15:55:00,9613,30,,1,,13084.06,
13108060,15:15:00,15:15:00,10314,1,,1,1,0,
13108060,15:23:00,15:23:00,10316,2,,,,31.02,
13108060,15:24:59,15:24:59,1107,3,,,,1302.05,0
13108060,15:25:33,15:25:33,2279,4,,,,1635.87,0
13108060,15:25:55,15:25:55,2280,5,,,,1862,0
13108060,15:27:04,15:27:04,2281,6,,,,2656.85,0
13108060,15:27:21,15:27:21,6561,7,,,,2884.52,0
13108060,15:28:00,15:28:00,9654,8,,,,3437.65,
13108060,15:29:35,15:29:35,557,9,,,,4011.24,0
13108060,15:30:01,15:30:01,5122,10,,,,4220.98,0
13108060,15:30:57,15:30:57,4959,11,,,,4596.66,0
13108060,15:31:15,15:31:15,172,12,,,,4716.52,0
13108060,15:32:18,15:32:18,173,13,,,,5165.41,0
13108060,15:33:12,15:33:12,174,14,,,,5558.94,0
13108060,15:34:34,15:34:34,5123,15,,,,5934.42,0
13108060,15:35:27,15:35:27,5124,16,,,,6289.08,0
13108060,15:35:59,15:35:59,5125,17,,,,6484.69,0
13108060,15:36:41,15:36:41,5126,18,,,,6717.05,0
13108060,15:37:01,15:37:01,5127,19,,,,6821.07,0
13108060,15:37:45,15:37:45,5128,20,,,,7053.01,0
13108060,15:38:36,15:38:36,5129,21,,,,7279.52,0
13108060,15:39:24,15:39:24,5130,22,,,,7481.62,0
13108060,15:40:08,15:40:08,5131,23,,,,7741.76,0
13108060,15:40:38,15:40:38,177,24,,,,7905.49,0
13108060,15:41:49,15:41:49,178,25,,,,8335.42,0
13108060,15:42:19,15:42:19,179,26,,,,8545.2,0
13108060,15:43:19,15:43:19,181,27,,,,9004.02,0
13108060,15:43:51,15:43:51,5487,28,,,,9259.09,0
13108060,15:48:00,15:48:00,10056,29,,1,1,11106.24,
13108060,15:55:00,15:55:00,9613,30,,1,,13084.06,
14558020,15:25:00,15:25:00,10314,1,,1,1,0,
14558020,15:33:00,15:33:00,10316,2,,,,31.02,
14558020,15:34:59,15:34:59,1107,3,,,,1302.05,0
14558020,15:35:33,15:35:33,2279,4,,,,1635.87,0
14558020,15:35:55,15:35:55,2280,5,,,,1862,0
14558020,15:37:04,15:37:04,2281,6,,,,2656.85,0
14558020,15:37:21,15:37:21,6561,7,,,,2884.52,0
14558020,15:38:00,15:38:00,9654,8,,,,3437.65,
14558020,15:39:35,15:39:35,557,9,,,,4011.24,0
14558020,15:40:01,15:40:01,5122,10,,,,4220.98,0
14558020,15:40:57,15:40:57,4959,11,,,,4596.66,0
14558020,15:41:15,15:41:15,172,12,,,,4716.52,0
14558020,15:42:18,15:42:18,173,13,,,,5165.41,0
14558020,15:43:12,15:43:12,174,14,,,,5558.94,0
14558020,15:44:34,15:44:34,5123,15,,,,5934.42,0
14558020,15:45:27,15:45:27,5124,16,,,,6289.08,0
14558020,15:45:59,15:45:59,5125,17,,,,6484.69,0
14558020,15:46:41,15:46:41,5126,18,,,,6717.05,0
14558020,15:47:01,15:47:01,5127,19,,,,6821.07,0
14558020,15:47:45,15:47:45,5128,20,,,,7053.01,0
14558020,15:48:36,15:48:36,5129,21,,,,7279.52,0
14558020,15:49:24,15:49:24,5130,22,,,,7481.62,0
14558020,15:50:08,15:50:08,5131,23,,,,7741.76,0
14558020,15:50:38,15:50:38,177,24,,,,7905.49,0
14558020,15:51:49,15:51:49,178,25,,,,8335.42,0
14558020,15:52:19,15:52:19,179,26,,,,8545.2,0
14558020,15:53:19,15:53:19,181,27,,,,9004.02,0
14558020,15:53:51,15:53:51,5487,28,,,,9259.09,0
14558020,15:58:00,15:58:00,10056,29,,1,1,11106.24,
14558020,16:05:00,16:05:00,9613,30,,1,,13084.06,
14558030,15:25:00,15:25:00,10314,1,,1,1,0,
14558030,15:33:00,15:33:00,10316,2,,,,31.02,
14558030,15:34:59,15:34:59,1107,3,,,,1302.05,0
14558030,15:35:33,15:35:33,2279,4,,,,1635.87,0
14558030,15:35:55,15:35:55,2280,5,,,,1862,0
14558030,15:37:04,15:37:04,2281,6,,,,2656.85,0
14558030,15:37:21,15:37:21,6561,7,,,,2884.52,0
14558030,15:38:00,15:38:00,9654,8,,,,3437.65,
14558030,15:39:35,15:39:35,557,9,,,,4011.24,0
14558030,15:40:01,15:40:01,5122,10,,,,4220.98,0
14558030,15:40:57,15:40:57,4959,11,,,,4596.66,0
14558030,15:41:15,15:41:15,172,12,,,,4716.52,0
14558030,15:42:18,15:42:18,173,13,,,,5165.41,0
14558030,15:43:12,15:43:12,174,14,,,,5558.94,0
14558030,15:44:34,15:44:34,5123,15,,,,5934.42,0
14558030,15:45:27,15:45:27,5124,16,,,,6289.08,0
14558030,15:45:59,15:45:59,5125,17,,,,6484.69,0
14558030,15:46:41,15:46:41,5126,18,,,,6717.05,0
14558030,15:47:01,15:47:01,5127,19,,,,6821.07,0
14558030,15:47:45,15:47:45,5128,20,,,,7053.01,0
14558030,15:48:36,15:48:36,5129,21,,,,7279.52,0
14558030,15:49:24,15:49:24,5130,22,,,,7481.62,0
14558030,15:50:08,15:50:08,5131,23,,,,7741.76,0
14558030,15:50:38,15:50:38,177,24,,,,7905.49,0
14558030,15:51:49,15:51:49,178,25,,,,8335.42,0
14558030,15:52:19,15:52:19,179,26,,,,8545.2,0
14558030,15:53:19,15:53:19,181,27,,,,9004.02,0
14558030,15:53:51,15:53:51,5487,28,,,,9259.09,0
14558030,15:58:00,15:58:00,10056,29,,1,1,11106.24,
14558030,16:05:00,16:05:00,9613,30,,1,,13084.06,
14558040,15:25:00,15:25:00,10314,1,,1,1,0,
14558040,15:33:00,15:33:00,10316,2,,,,31.02,
14558040,15:34:59,15:34:59,1107,3,,,,1302.05,0
14558040,15:35:33,15:35:33,2279,4,,,,1635.87,0
14558040,15:35:55,15:35:55,2280,5,,,,1862,0
14558040,15:37:04,15:37:04,2281,6,,,,2656.85,0
14558040,15:37:21,15:37:21,6561,7,,,,2884.52,0
14558040,15:38:00,15:38:00,9654,8,,,,3437.65,
14558040,15:39:35,15:39:35,557,9,,,,4011.24,0
14558040,15:40:01,15:40:01,5122,10,,,,4220.98,0
14558040,15:40:57,15:40:57,4959,11,,,,4596.66,0
14558040,15:41:15,15:41:15,172,12,,,,4716.52,0
14558040,15:42:18,15:42:18,173,13,,,,5165.41,0
14558040,15:43:12,15:43:12,174,14,,,,5558.94,0
14558040,15:44:34,15:44:34,5123,15,,,,5934.42,0
14558040,15:45:27,15:45:27,5124,16,,,,6289.08,0
14558040,15:45:59,15:45:59,5125,17,,,,6484.69,0
14558040,15:46:41,15:46:41,5126,18,,,,6717.05,0
14558040,15:47:01,15:47:01,5127,19,,,,6821.07,0
14558040,15:47:45,15:47:45,5128,20,,,,7053.01,0
14558040,15:48:36,15:48:36,5129,21,,,,7279.52,0
14558040,15:49:24,15:49:24,5130,22,,,,7481.62,0
14558040,15:50:08,15:50:08,5131,23,,,,7741.76,0
14558040,15:50:38,15:50:38,177,24,,,,7905.49,0
14558040,15:51:49,15:51:49,178,25,,,,8335.42,0
14558040,15:52:19,15:52:19,179,26,,,,8545.2,0
14558040,15:53:19,15:53:19,181,27,,,,9004.02,0
14558040,15:53:51,15:53:51,5487,28,,,,9259.09,0
14558040,15:58:00,15:58:00,10056,29,,1,1,11106.24,
14558040,16:05:00,16:05:00,9613,30,,1,,13084.06,
14558050,15:25:00,15:25:00,10314,1,,1,1,0,
14558050,15:33:00,15:33:00,10316,2,,,,31.02,
14558050,15:34:59,15:34:59,1107,3,,,,1302.05,0
14558050,15:35:33,15:35:33,2279,4,,,,1635.87,0
14558050,15:35:55,15:35:55,2280,5,,,,1862,0
14558050,15:37:04,15:37:04,2281,6,,,,2656.85,0
14558050,15:37:21,15:37:21,6561,7,,,,2884.52,0
14558050,15:38:00,15:38:00,9654,8,,,,3437.65,
14558050,15:39:35,15:39:35,557,9,,,,4011.24,0
14558050,15:40:01,15:40:01,5122,10,,,,4220.98,0
14558050,15:40:57,15:40:57,4959,11,,,,4596.66,0
14558050,15:41:15,15:41:15,172,12,,,,4716.52,0
14558050,15:42:18,15:42:18,173,13,,,,5165.41,0
14558050,15:43:12,15:43:12,174,14,,,,5558.94,0
14558050,15:44:34,15:44:34,5123,15,,,,5934.42,0
14558050,15:45:27,15:45:27,5124,16,,,,6289.08,0
14558050,15:45:59,15:45:59,5125,17,,,,6484.69,0
14558050,15:46:41,15:46:41,5126,18,,,,6717.05,0
14558050,15:47:01,15:47:01,5127,19,,,,6821.07,0
14558050,15:47:45,15:47:45,5128,20,,,,7053.01,0
14558050,15:48:36,15:48:36,5129,21,,,,7279.52,0
14558050,15:49:24,15:49:24,5130,22,,,,7481.62,0
14558050,15:50:08,15:50:08,5131,23,,,,7741.76,0
14558050,15:50:38,15:50:38,177,24,,,,7905.49,0
14558050,15:51:49,15:51:49,178,25,,,,8335.42,0
14558050,15:52:19,15:52:19,179,26,,,,8545.2,0
14558050,15:53:19,15:53:19,181,27,,,,9004.02,0
14558050,15:53:51,15:53:51,5487,28,,,,9259.09,0
14558050,15:58:00,15:58:00,10056,29,,1,1,11106.24,
14558050,16:05:00,16:05:00,9613,30,,1,,13084.06,
14558060,15:25:00,15:25:00,10314,1,,1,1,0,
14558060,15:33:00,15:33:00,10316,2,,,,31.02,
14558060,15:34:59,15:34:59,1107,3,,,,1302.05,0
14558060,15:35:33,15:35:33,2279,4,,,,1635.87,0
14558060,15:35:55,15:35:55,2280,5,,,,1862,0
14558060,15:37:04,15:37:04,2281,6,,,,2656.85,0
14558060,15:37:21,15:37:21,6561,7,,,,2884.52,0
14558060,15:38:00,15:38:00,9654,8,,,,3437.65,
14558060,15:39:35,15:39:35,557,9,,,,4011.24,0
14558060,15:40:01,15:40:01,5122,10,,,,4220.98,0
14558060,15:40:57,15:40:57,4959,11,,,,4596.66,0
14558060,15:41:15,15:41:15,172,12,,,,4716.52,0
14558060,15:42:18,15:42:18,173,13,,,,5165.41,0
14558060,15:43:12,15:43:12,174,14,,,,5558.94,0
14558060,15:44:34,15:44:34,5123,15,,,,5934.42,0
14558060,15:45:27,15:45:27,5124,16,,,,6289.08,0
14558060,15:45:59,15:45:59,5125,17,,,,6484.69,0
14558060,15:46:41,15:46:41,5126,18,,,,6717.05,0
14558060,15:47:01,15:47:01,5127,19,,,,6821.07,0
14558060,15:47:45,15:47:45,5128,20,,,,7053.01,0
14558060,15:48:36,15:48:36,5129,21,,,,7279.52,0
14558060,15:49:24,15:49:24,5130,22,,,,7481.62,0
14558060,15:50:08,15:50:08,5131,23,,,,7741.76,0
14558060,15:50:38,15:50:38,177,24,,,,7905.49,0
14558060,15:51:49,15:51:49,178,25,,,,8335.42,0
14558060,15:52:19,15:52:19,179,26,,,,8545.2,0
14558060,15:53:19,15:53:19,181,27,,,,9004.02,0
14558060,15:53:51,15:53:51,5487,28,,,,9259.09,0
14558060,15:58:00,15:58:00,10056,29,,1,1,11106.24,
14558060,16:05:00,16:05:00,9613,30,,1,,13084.06,
3155020,15:15:00,15:15:00,10314,1,,1,1,0,
3155020,15:23:00,15:23:00,10316,2,,,,31.02,
3155020,15:24:59,15:24:59,1107,3,,,,1302.05,0
3155020,15:25:33,15:25:33,2279,4,,,,1635.87,0
3155020,15:25:55,15:25:55,2280,5,,,,1862,0
3155020,15:27:04,15:27:04,2281,6,,,,2656.85,0
3155020,15:27:21,15:27:21,6561,7,,,,2884.52,0
3155020,15:28:00,15:28:00,9654,8,,,,3437.65,
3155020,15:29:35,15:29:35,557,9,,,,4011.24,0
3155020,15:30:01,15:30:01,5122,10,,,,4220.98,0
3155020,15:30:57,15:30:57,4959,11,,,,4596.66,0
3155020,15:31:15,15:31:15,172,12,,,,4716.52,0
3155020,15:32:18,15:32:18,173,13,,,,5165.41,0
3155020,15:33:12,15:33:12,174,14,,,,5558.94,0
3155020,15:34:34,15:34:34,5123,15,,,,5934.42,0
3155020,15:35:27,15:35:27,5124,16,,,,6289.08,0
3155020,15:35:59,15:35:59,5125,17,,,,6484.69,0
3155020,15:36:41,15:36:41,5126,18,,,,6717.05,0
3155020,15:37:01,15:37:01,5127,19,,,,6821.07,0
3155020,15:37:45,15:37:45,5128,20,,,,7053.01,0
3155020,15:38:36,15:38:36,5129,21,,,,7279.52,0
3155020,15:39:24,15:39:24,5130,22,,,,7481.62,0
3155020,15:40:08,15:40:08,5131,23,,,,7741.76,0
3155020,15:40:38,15:40:38,177,24,,,,7905.49,0
3155020,15:41:49,15:41:49,178,25,,,,8335.42,0
3155020,15:42:19,15:42:19,179,26,,,,8545.2,0
3155020,15:43:19,15:43:19,181,27,,,,9004.02,0
3155020,15:43:51,15:43:51,5487,28,,,,9259.09,0
3155020,15:48:00,15:48:00,10056,29,,1,1,11106.24,
3155020,15:55:00,15:55:00,9613,30,,1,,13084.06,
3155030,15:15:00,15:15:00,10314,1,,1,1,0,
3155030,15:23:00,15:23:00,10316,2,,,,31.02,
3155030,15:24:59,15:24:59,1107,3,,,,1302.05,0
3155030,15:25:33,15:25:33,2279,4,,,,1635.87,0
3155030,15:25:55,15:25:55,2280,5,,,,1862,0
3155030,15:27:04,15:27:04,2281,6,,,,2656.85,0
3155030,15:27:21,15:27:21,6561,7,,,,2884.52,0
3155030,15:28:00,15:28:00,9654,8,,,,3437.65,
3155030,15:29:35,15:29:35,557,9,,,,4011.24,0
3155030,15:30:01,15:30:01,5122,10,,,,4220.98,0
3155030,15:30:57,15:30:57,4959,11,,,,4596.66,0
3155030,15:31:15,15:31:15,172,12,,,,4716.52,0
3155030,15:32:18,15:32:18,173,13,,,,5165.41,0
3155030,15:33:12,15:33:12,174,14,,,,5558.94,0
3155030,15:34:34,15:34:34,5123,15,,,,5934.42,0
3155030,15:35:27,15:35:27,5124,16,,,,6289.08,0
3155030,15:35:59,15:35:59,5125,17,,,,6484.69,0
3155030,15:36:41,15:36:41,5126,18,,,,6717.05,0
3155030,15:37:01,15:37:01,5127,19,,,,6821.07,0
3155030,15:37:45,15:37:45,5128,20,,,,7053.01,0
3155030,15:38:36,15:38:36,5129,21,,,,7279.52,0
3155030,15:39:24,15:39:24,5130,22,,,,7481.62,0
3155030,15:40:08,15:40:08,5131,23,,,,7741.76,0
3155030,15:40:38,15:40:38,177,24,,,,7905.49,0
3155030,15:41:49,15:41:49,178,25,,,,8335.42,0
3155030,15:42:19,15:42:19,179,26,,,,8545.2,0
3155030,15:43:19,15:43:19,181,27,,,,9004.02,0
3155030,15:43:51,15:43:51,5487,28,,,,9259.09,0
3155030,15:48:00,15:48:00,10056,29,,1,1,11106.24,
3155030,15:55:00,15:55:00,9613,30,,1,,13084.06,
3155040,15:15:00,15:15:00,10314,1,,1,1,0,
3155040,15:23:00,15:23:00,10316,2,,,,31.02,
3155040,15:24:59,15:24:59,1107,3,,,,1302.05,0
3155040,15:25:33,15:25:33,2279,4,,,,1635.87,0
3155040,15:25:55,15:25:55,2280,5,,,,1862,0
3155040,15:27:04,15:27:04,2281,6,,,,2656.85,0
3155040,15:27:21,15:27:21,6561,7,,,,2884.52,0
3155040,15:28:00,15:28:00,9654,8,,,,3437.65,
3155040,15:29:35,15:29:35,557,9,,,,4011.24,0
3155040,15:30:01,15:30:01,5122,10,,,,4220.98,0
3155040,15:30:57,15:30:57,4959,11,,,,4596.66,0
3155040,15:31:15,15:31:15,172,12,,,,4716.52,0
3155040,15:32:18,15:32:18,173,13,,,,5165.41,0
3155040,15:33:12,15:33:12,174,14,,,,5558.94,0
3155040,15:34:34,15:34:34,5123,15,,,,5934.42,0
3155040,15:35:27,15:35:27,5124,16,,,,6289.08,0
3155040,15:35:59,15:35:59,5125,17,,,,6484.69,0
3155040,15:36:41,15:36:41,5126,18,,,,6717.05,0
3155040,15:37:01,15:37:01,5127,19,,,,6821.07,0
3155040,15:37:45,15:37:45,5128,20,,,,7053.01,0
3155040,15:38:36,15:38:36,5129,21,,,,7279.52,0
3155040,15:39:24,15:39:24,5130,22,,,,7481.62,0
3155040,15:40:08,15:40:08,5131,23,,,,7741.76,0
3155040,15:40:38,15:40:38,177,24,,,,7905.49,0
3155040,15:41:49,15:41:49,178,25,,,,8335.42,0
3155040,15:42:19,15:42:19,179,26,,,,8545.2,0
3155040,15:43:19,15:43:19,181,27,,,,9004.02,0
3155040,15:43:51,15:43:51,5487,28,,,,9259.09,0
3155040,15:48:00,15:48:00,10056,29,,1,1,11106.24,
3155040,15:55:00,15:55:00,9613,30,,1,,13084.06,
3155050,15:15:00,15:15:00,10314,1,,1,1,0,
3155050,15:23:00,15:23:00,10316,2,,,,31.02,
3155050,15:24:59,15:24:59,1107,3,,,,1302.05,0
3155050,15:25:33,15:25:33,2279,4,,,,1635.87,0
3155050,15:25:55,15:25:55,2280,5,,,,1862,0
3155050,15:27:04,15:27:04,2281,6,,,,2656.85,0
3155050,15:27:21,15:27:21,6561,7,,,,2884.52,0
3155050,15:28:00,15:28:00,9654,8,,,,3437.65,
3155050,15:29:35,15:29:35,557,9,,,,4011.24,0
3155050,15:30:01,15:30:01,5122,10,,,,4220.98,0
3155050,15:30:57,15:30:57,4959,11,,,,4596.66,0
3155050,15:31:15,15:31:15,172,12,,,,4716.52,0
3155050,15:32:18,15:32:18,173,13,,,,5165.41,0
3155050,15:33:12,15:33:12,174,14,,,,5558.94,0
3155050,15:34:34,15:34:34,5123,15,,,,5934.42,0
3155050,15:35:27,15:35:27,5124,16,,,,6289.08,0
3155050,15:35:59,15:35:59,5125,17,,,,6484.69,0
3155050,15:36:41,15:36:41,5126,18,,,,6717.05,0
3155050,15:37:01,15:37:01,5127,19,,,,6821.07,0
3155050,15:37:45,15:37:45,5128,20,,,,7053.01,0
3155050,15:38:36,15:38:36,5129,21,,,,7279.52,0
3155050,15:39:24,15:39:24,5130,22,,,,7481.62,0
3155050,15:40:08,15:40:08,5131,23,,,,7741.76,0
3155050,15:40:38,15:40:38,177,24,,,,7905.49,0
3155050,15:41:49,15:41:49,178,25,,,,8335.42,0
3155050,15:42:19,15:42:19,179,26,,,,8545.2,0
3155050,15:43:19,15:43:19,181,27,,,,9004.02,0
3155050,15:43:51,15:43:51,5487,28,,,,9259.09,0
3155050,15:48:00,15:48:00,10056,29,,1,1,11106.24,
3155050,15:55:00,15:55:00,9613,30,,1,,13084.06,
3155060,15:15:00,15:15:00,10314,1,,1,1,0,
3155060,15:23:00,15:23:00,10316,2,,,,31.02,
3155060,15:24:59,15:24:59,1107,3,,,,1302.05,0
3155060,15:25:33,15:25:33,2279,4,,,,1635.87,0
3155060,15:25:55,15:25:55,2280,5,,,,1862,0
3155060,15:27:04,15:27:04,2281,6,,,,2656.85,0
3155060,15:27:21,15:27:21,6561,7,,,,2884.52,0
3155060,15:28:00,15:28:00,9654,8,,,,3437.65,
3155060,15:29:35,15:29:35,557,9,,,,4011.24,0
3155060,15:30:01,15:30:01,5122,10,,,,4220.98,0
3155060,15:30:57,15:30:57,4959,11,,,,4596.66,0
3155060,15:31:15,15:31:15,172,12,,,,4716.52,0
3155060,15:32:18,15:32:18,173,13,,,,5165.41,0
3155060,15:33:12,15:33:12,174,14,,,,5558.94,0
3155060,15:34:34,15:34:34,5123,15,,,,5934.42,0
3155060,15:35:27,15:35:27,5124,16,,,,6289.08,0
3155060,15:35:59,15:35:59,5125,17,,,,6484.69,0
3155060,15:36:41,15:36:41,5126,18,,,,6717.05,0
3155060,15:37:01,15:37:01,5127,19,,,,6821.07,0
3155060,15:37:45,15:37:45,5128,20,,,,7053.01,0
3155060,15:38:36,15:38:36,5129,21,,,,7279.52,0
3155060,15:39:24,15:39:24,5130,22,,,,7481.62,0
3155060,15:40:08,15:40:08,5131,23,,,,7741.76,0
3155060,15:40:38,15:40:38,177,24,,,,7905.49,0
3155060,15:41:49,15:41:49,178,25,,,,8335.42,0
3155060,15:42:19,15:42:19,179,26,,,,8545.2,0
3155060,15:43:19,15:43:19,181,27,,,,9004.02,0
3155060,15:43:51,15:43:51,5487,28,,,,9259.09,0
3155060,15:48:00,15:48:00,10056,29,,1,1,11106.24,
3155060,15:55:00,15:55:00,9613,30,,1,,13084.06,
10095070,16:00:00,16:00:00,9498,1,,,1,0,
10095070,16:01:32,16:01:32,109,2,,,,814.54,0
10095070,16:02:03,16:02:03,9617,3,,,,1066.7,0
10095070,16:02:55,16:02:55,111,4,,,,1411.58,0
10095070,16:03:48,16:03:48,112,5,,,,1799.32,0
10095070,16:04:52,16:04:52,113,6,,,,2242.78,0
10095070,16:05:55,16:05:55,114,7,,,,2686.29,0
10095070,16:08:04,16:08:04,116,8,,,,3570,0
10095070,16:08:46,16:08:46,117,9,,,,3885.83,0
10095070,16:09:38,16:09:38,118,10,,,,4221.24,0
10095070,16:10:00,16:10:00,119,11,,,,4378.28,
10095070,16:11:23,16:11:23,120,12,,,,5342.4,0
10095070,16:11:53,16:11:53,10579,13,,,,5668.65,0
10095070,16:13:25,16:13:25,8402,14,,,,6594.31,0
10095070,16:14:10,16:14:10,9567,15,,,,7075.59,0
10095070,16:14:55,16:14:55,10582,16,,,,7604.91,0
10095070,16:15:13,16:15:13,10580,17,,,,7802.34,0
10095070,16:18:07,16:18:07,4853,18,,,,9675.41,0
10095070,16:18:36,16:18:36,3462,19,,,,9972.05,0
10095070,16:19:00,16:19:00,2380,20,,,,10245.81,
10095070,16:21:41,16:21:41,2381,21,,,,10799.53,0
10095070,16:23:48,16:23:48,153,22,,,,11244.15,0
10095070,16:24:18,16:24:18,154,23,,,,11400.43,0
10095070,16:27:00,16:27:00,9642,24,,1,,11993.23,
10272070,09:30:00,09:30:00,9498,1,,,1,0,
10272070,09:31:13,09:31:13,109,2,,,,814.54,0
10272070,09:31:38,09:31:38,9617,3,,,,1066.7,0
10272070,09:32:20,09:32:20,111,4,,,,1411.58,0
10272070,09:33:03,09:33:03,112,5,,,,1799.32,0
10272070,09:33:53,09:33:53,113,6,,,,2242.78,0
10272070,09:34:44,09:34:44,114,7,,,,2686.29,0
10272070,09:36:27,09:36:27,116,8,,,,3570,0
10272070,09:37:01,09:37:01,117,9,,,,3885.83,0
10272070,09:37:43,09:37:43,118,10,,,,4221.24,0
10272070,09:38:00,09:38:00,119,11,,,,4378.28,
10272070,09:39:05,09:39:05,120,12,,,,5342.4,0
10272070,09:39:28,09:39:28,10579,13,,,,5668.65,0
10272070,09:40:39,09:40:39,8402,14,,,,6594.31,0
10272070,09:41:14,09:41:14,9567,15,,,,7075.59,0
10272070,09:41:49,09:41:49,10582,16,,,,7604.91,0
10272070,09:42:04,09:42:04,10580,17,,,,7802.34,0
10272070,09:44:19,09:44:19,4853,18,,,,9675.41,0
10272070,09:44:41,09:44:41,3462,19,,,,9972.05,0
10272070,09:45:00,09:45:00,2380,20,,,,10245.81,
10272070,09:47:20,09:47:20,2381,21,,,,10799.53,0
10272070,09:49:12,09:49:12,153,22,,,,11244.15,0
10272070,09:49:39,09:49:39,154,23,,,,11400.43,0
10272070,09:52:00,09:52:00,9642,24,,1,,11993.23,
10650020,05:23:00,05:23:00,9498,1,,,1,0,
10650020,05:24:04,05:24:04,109,2,,,,814.54,0
10650020,05:24:26,05:24:26,9617,3,,,,1066.7,0
10650020,05:25:02,05:25:02,111,4,,,,1411.58,0
10650020,05:25:40,05:25:40,112,5,,,,1799.32,0
10650020,05:26:24,05:26:24,113,6,,,,2242.78,0
10650020,05:27:09,05:27:09,114,7,,,,2686.29,0
10650020,05:28:39,05:28:39,116,8,,,,3570,0
10650020,05:29:08,05:29:08,117,9,,,,3885.83,0
10650020,05:29:45,05:29:45,118,10,,,,4221.24,0
10650020,05:30:00,05:30:00,119,11,,,,4378.28,
10650020,05:31:33,05:31:33,120,12,,,,5342.4,0
10650020,05:32:06,05:32:06,10579,13,,,,5668.65,0
10650020,05:33:47,05:33:47,8402,14,,,,6594.31,0
10650020,05:34:37,05:34:37,9567,15,,,,7075.59,0
10650020,05:35:27,05:35:27,10582,16,,,,7604.91,0
10650020,05:35:48,05:35:48,10580,17,,,,7802.34,0
10650020,05:39:01,05:39:01,4853,18,,,,9675.41,0
10650020,05:39:33,05:39:33,3462,19,,,,9972.05,0
10650020,05:40:00,05:40:00,2380,20,,,,10245.81,
10650020,05:41:00,05:41:00,2381,21,,,,10799.53,0
10650020,05:41:48,05:41:48,153,22,,,,11244.15,0
10650020,05:41:59,05:41:59,154,23,,,,11400.43,0
10650020,05:43:00,05:43:00,9642,24,,1,,11993.23,
10650030,05:23:00,05:23:00,9498,1,,,1,0,
10650030,05:24:04,05:24:04,109,2,,,,814.54,0
10650030,05:24:26,05:24:26,9617,3,,,,1066.7,0
10650030,05:25:02,05:25:02,111,4,,,,1411.58,0
10650030,05:25:40,05:25:40,112,5,,,,1799.32,0
10650030,05:26:24,05:26:24,113,6,,,,2242.78,0
10650030,05:27:09,05:27:09,114,7,,,,2686.29,0
10650030,05:28:39,05:28:39,116,8,,,,3570,0
10650030,05:29:08,05:29:08,117,9,,,,3885.83,0
10650030,05:29:45,05:29:45,118,10,,,,4221.24,0
10650030,05:30:00,05:30:00,119,11,,,,4378.28,
10650030,05:31:33,05:31:33,120,12,,,,5342.4,0
10650030,05:32:06,05:32:06,10579,13,,,,5668.65,0
10650030,05:33:47,05:33:47,8402,14,,,,6594.31,0
10650030,05:34:37,05:34:37,9567,15,,,,7075.59,0
10650030,05:35:27,05:35:27,10582,16,,,,7604.91,0
10650030,05:35:48,05:35:48,10580,17,,,,7802.34,0
10650030,05:39:01,05:39:01,4853,18,,,,9675.41,0
10650030,05:39:33,05:39:33,3462,19,,,,9972.05,0
10650030,05:40:00,05:40:00,2380,20,,,,10245.81,
10650030,05:41:00,05:41:00,2381,21,,,,10799.53,0
10650030,05:41:48,05:41:48,153,22,,,,11244.15,0
10650030,05:41:59,05:41:59,154,23,,,,11400.43,0
10650030,05:43:00,05:43:00,9642,24,,1,,11993.23,
10650040,05:23:00,05:23:00,9498,1,,,1,0,
10650040,05:24:04,05:24:04,109,2,,,,814.54,0
10650040,05:24:26,05:24:26,9617,3,,,,1066.7,0
10650040,05:25:02,05:25:02,111,4,,,,1411.58,0
10650040,05:25:40,05:25:40,112,5,,,,1799.32,0
10650040,05:26:24,05:26:24,113,6,,,,2242.78,0
10650040,05:27:09,05:27:09,114,7,,,,2686.29,0
10650040,05:28:39,05:28:39,116,8,,,,3570,0
10650040,05:29:08,05:29:08,117,9,,,,3885.83,0
10650040,05:29:45,05:29:45,118,10,,,,4221.24,0
10650040,05:30:00,05:30:00,119,11,,,,4378.28,
10650040,05:31:33,05:31:33,120,12,,,,5342.4,0
10650040,05:32:06,05:32:06,10579,13,,,,5668.65,0
10650040,05:33:47,05:33:47,8402,14,,,,6594.31,0
10650040,05:34:37,05:34:37,9567,15,,,,7075.59,0
10650040,05:35:27,05:35:27,10582,16,,,,7604.91,0
10650040,05:35:48,05:35:48,10580,17,,,,7802.34,0
10650040,05:39:01,05:39:01,4853,18,,,,9675.41,0
10650040,05:39:33,05:39:33,3462,19,,,,9972.05,0
10650040,05:40:00,05:40:00,2380,20,,,,10245.81,
10650040,05:41:00,05:41:00,2381,21,,,,10799.53,0
10650040,05:41:48,05:41:48,153,22,,,,11244.15,0
10650040,05:41:59,05:41:59,154,23,,,,11400.43,0
10650040,05:43:00,05:43:00,9642,24,,1,,11993.23,
10650050,05:23:00,05:23:00,9498,1,,,1,0,
10650050,05:24:04,05:24:04,109,2,,,,814.54,0
10650050,05:24:26,05:24:26,9617,3,,,,1066.7,0
10650050,05:25:02,05:25:02,111,4,,,,1411.58,0
10650050,05:25:40,05:25:40,112,5,,,,1799.32,0
10650050,05:26:24,05:26:24,113,6,,,,2242.78,0
10650050,05:27:09,05:27:09,114,7,,,,2686.29,0
10650050,05:28:39,05:28:39,116,8,,,,3570,0
10650050,05:29:08,05:29:08,117,9,,,,3885.83,0
10650050,05:29:45,05:29:45,118,10,,,,4221.24,0
10650050,05:30:00,05:30:00,119,11,,,,4378.28,
10650050,05:31:33,05:31:33,120,12,,,,5342.4,0
10650050,05:32:06,05:32:06,10579,13,,,,5668.65,0
10650050,05:33:47,05:33:47,8402,14,,,,6594.31,0
10650050,05:34:37,05:34:37,9567,15,,,,7075.59,0
10650050,05:35:27,05:35:27,10582,16,,,,7604.91,0
10650050,05:35:48,05:35:48,10580,17,,,,7802.34,0
10650050,05:39:01,05:39:01,4853,18,,,,9675.41,0
10650050,05:39:33,05:39:33,3462,19,,,,9972.05,0
10650050,05:40:00,05:40:00,2380,20,,,,10245.81,
10650050,05:41:00,05:41:00,2381,21,,,,10799.53,0
10650050,05:41:48,05:41:48,153,22,,,,11244.15,0
10650050,05:41:59,05:41:59,154,23,,,,11400.43,0
10650050,05:43:00,05:43:00,9642,24,,1,,11993.23,
10650060,05:23:00,05:23:00,9498,1,,,1,0,
10650060,05:24:04,05:24:04,109,2,,,,814.54,0
10650060,05:24:26,05:24:26,9617,3,,,,1066.7,0
10650060,05:25:02,05:25:02,111,4,,,,1411.58,0
10650060,05:25:40,05:25:40,112,5,,,,1799.32,0
10650060,05:26:24,05:26:24,113,6,,,,2242.78,0
10650060,05:27:09,05:27:09,114,7,,,,2686.29,0
10650060,05:28:39,05:28:39,116,8,,,,3570,0
10650060,05:29:08,05:29:08,117,9,,,,3885.83,0
10650060,05:29:45,05:29:45,118,10,,,,4221.24,0
10650060,05:30:00,05:30:00,119,11,,,,4378.28,
10650060,05:31:33,05:31:33,120,12,,,,5342.4,0
10650060,05:32:06,05:32:06,10579,13,,,,5668.65,0
10650060,05:33:47,05:33:47,8402,14,,,,6594.31,0
10650060,05:34:37,05:34:37,9567,15,,,,7075.59,0
10650060,05:35:27,05:35:27,10582,16,,,,7604.91,0
10650060,05:35:48,05:35:48,10580,17,,,,7802.34,0
10650060,05:39:01,05:39:01,4853,18,,,,9675.41,0
10650060,05:39:33,05:39:33,3462,19,,,,9972.05,0
10650060,05:40:00,05:40:00,2380,20,,,,10245.81,
10650060,05:41:00,05:41:00,2381,21,,,,10799.53,0
10650060,05:41:48,05:41:48,153,22,,,,11244.15,0
10650060,05:41:59,05:41:59,154,23,,,,11400.43,0
10650060,05:43:00,05:43:00,9642,24,,1,,11993.23,
11026010,19:23:00,19:23:00,9498,1,,,1,0,
11026010,19:24:23,19:24:23,109,2,,,,814.54,0
11026010,19:24:50,19:24:50,9617,3,,,,1066.7,0
11026010,19:25:37,19:25:37,111,4,,,,1411.58,0
11026010,19:26:25,19:26:25,112,5,,,,1799.32,0
11026010,19:27:23,19:27:23,113,6,,,,2242.78,0
11026010,19:28:20,19:28:20,114,7,,,,2686.29,0
11026010,19:30:16,19:30:16,116,8,,,,3570,0
11026010,19:30:54,19:30:54,117,9,,,,3885.83,0
11026010,19:31:40,19:31:40,118,10,,,,4221.24,0
11026010,19:32:00,19:32:00,119,11,,,,4378.28,
11026010,19:33:14,19:33:14,120,12,,,,5342.4,0
11026010,19:33:41,19:33:41,10579,13,,,,5668.65,0
11026010,19:35:02,19:35:02,8402,14,,,,6594.31,0
11026010,19:35:42,19:35:42,9567,15,,,,7075.59,0
11026010,19:36:22,19:36:22,10582,16,,,,7604.91,0
11026010,19:36:38,19:36:38,10580,17,,,,7802.34,0
11026010,19:39:13,19:39:13,4853,18,,,,9675.41,0
11026010,19:39:38,19:39:38,3462,19,,,,9972.05,0
11026010,19:40:00,19:40:00,2380,20,,,,10245.81,
11026010,19:42:41,19:42:41,2381,21,,,,10799.53,0
11026010,19:44:48,19:44:48,153,22,,,,11244.15,0
11026010,19:45:18,19:45:18,154,23,,,,11400.43,0
11026010,19:48:00,19:48:00,9642,24,,1,,11993.23,
11026080,19:23:00,19:23:00,9498,1,,,1,0,
11026080,19:24:23,19:24:23,109,2,,,,814.54,0
11026080,19:24:50,19:24:50,9617,3,,,,1066.7,0
11026080,19:25:37,19:25:37,111,4,,,,1411.58,0
11026080,19:26:25,19:26:25,112,5,,,,1799.32,0
11026080,19:27:23,19:27:23,113,6,,,,2242.78,0
11026080,19:28:20,19:28:20,114,7,,,,2686.29,0
11026080,19:30:16,19:30:16,116,8,,,,3570,0
11026080,19:30:54,19:30:54,117,9,,,,3885.83,0
11026080,19:31:40,19:31:40,118,10,,,,4221.24,0
11026080,19:32:00,19:32:00,119,11,,,,4378.28,
11026080,19:33:14,19:33:14,120,12,,,,5342.4,0
11026080,19:33:41,19:33:41,10579,13,,,,5668.65,0
11026080,19:35:02,19:35:02,8402,14,,,,6594.31,0
11026080,19:35:42,19:35:42,9567,15,,,,7075.59,0
11026080,19:36:22,19:36:22,10582,16,,,,7604.91,0
11026080,19:36:38,19:36:38,10580,17,,,,7802.34,0
11026080,19:39:13,19:39:13,4853,18,,,,9675.41,0
11026080,19:39:38,19:39:38,3462,19,,,,9972.05,0
11026080,19:40:00,19:40:00,2380,20,,,,10245.81,
11026080,19:42:41,19:42:41,2381,21,,,,10799.53,0
11026080,19:44:48,19:44:48,153,22,,,,11244.15,0
11026080,19:45:18,19:45:18,154,23,,,,11400.43,0
11026080,19:48:00,19:48:00,9642,24,,1,,11993.23,
11026090,19:23:00,19:23:00,9498,1,,,1,0,
11026090,19:24:23,19:24:23,109,2,,,,814.54,0
11026090,19:24:50,19:24:50,9617,3,,,,1066.7,0
11026090,19:25:37,19:25:37,111,4,,,,1411.58,0
11026090,19:26:25,19:26:25,112,5,,,,1799.32,0
11026090,19:27:23,19:27:23,113,6,,,,2242.78,0
11026090,19:28:20,19:28:20,114,7,,,,2686.29,0
11026090,19:30:16,19:30:16,116,8,,,,3570,0
11026090,19:30:54,19:30:54,117,9,,,,3885.83,0
11026090,19:31:40,19:31:40,118,10,,,,4221.24,0
11026090,19:32:00,19:32:00,119,11,,,,4378.28,
11026090,19:33:14,19:33:14,120,12,,,,5342.4,0
11026090,19:33:41,19:33:41,10579,13,,,,5668.65,0
11026090,19:35:02,19:35:02,8402,14,,,,6594.31,0
11026090,19:35:42,19:35:42,9567,15,,,,7075.59,0
11026090,19:36:22,19:36:22,10582,16,,,,7604.91,0
11026090,19:36:38,19:36:38,10580,17,,,,7802.34,0
11026090,19:39:13,19:39:13,4853,18,,,,9675.41,0
11026090,19:39:38,19:39:38,3462,19,,,,9972.05,0
11026090,19:40:00,19:40:00,2380,20,,,,10245.81,
11026090,19:42:41,19:42:41,2381,21,,,,10799.53,0
11026090,19:44:48,19:44:48,153,22,,,,11244.15,0
11026090,19:45:18,19:45:18,154,23,,,,11400.43,0
11026090,19:48:00,19:48:00,9642,24,,1,,11993.23,
11565010,16:13:00,16:13:00,9498,1,,,1,0,
11565010,16:14:32,16:14:32,109,2,,,,814.54,0
11565010,16:15:03,16:15:03,9617,3,,,,1066.7,0
11565010,16:15:55,16:15:55,111,4,,,,1411.58,0
11565010,16:16:48,16:16:48,112,5,,,,1799.32,0
11565010,16:17:52,16:17:52,113,6,,,,2242.78,0
11565010,16:18:55,16:18:55,114,7,,,,2686.29,0
11565010,16:21:04,16:21:04,116,8,,,,3570,0
11565010,16:21:46,16:21:46,117,9,,,,3885.83,0
11565010,16:22:38,16:22:38,118,10,,,,4221.24,0
11565010,16:23:00,16:23:00,119,11,,,,4378.28,
11565010,16:24:23,16:24:23,120,12,,,,5342.4,0
11565010,16:24:53,16:24:53,10579,13,,,,5668.65,0
11565010,16:26:25,16:26:25,8402,14,,,,6594.31,0
11565010,16:27:10,16:27:10,9567,15,,,,7075.59,0
11565010,16:27:55,16:27:55,10582,16,,,,7604.91,0
11565010,16:28:13,16:28:13,10580,17,,,,7802.34,0
11565010,16:31:07,16:31:07,4853,18,,,,9675.41,0
11565010,16:31:36,16:31:36,3462,19,,,,9972.05,0
11565010,16:32:00,16:32:00,2380,20,,,,10245.81,
11565010,16:34:41,16:34:41,2381,21,,,,10799.53,0
11565010,16:36:48,16:36:48,153,22,,,,11244.15,0
11565010,16:37:18,16:37:18,154,23,,,,11400.43,0
11565010,16:40:00,16:40:00,9642,24,,1,,11993.23,
11565080,16:13:00,16:13:00,9498,1,,,1,0,
11565080,16:14:32,16:14:32,109,2,,,,814.54,0
11565080,16:15:03,16:15:03,9617,3,,,,1066.7,0
11565080,16:15:55,16:15:55,111,4,,,,1411.58,0
11565080,16:16:48,16:16:48,112,5,,,,1799.32,0
11565080,16:17:52,16:17:52,113,6,,,,2242.78,0
11565080,16:18:55,16:18:55,114,7,,,,2686.29,0
11565080,16:21:04,16:21:04,116,8,,,,3570,0
11565080,16:21:46,16:21:46,117,9,,,,3885.83,0
11565080,16:22:38,16:22:38,118,10,,,,4221.24,0
11565080,16:23:00,16:23:00,119,11,,,,4378.28,
11565080,16:24:23,16:24:23,120,12,,,,5342.4,0
11565080,16:24:53,16:24:53,10579,13,,,,5668.65,0
11565080,16:26:25,16:26:25,8402,14,,,,6594.31,0
11565080,16:27:10,16:27:10,9567,15,,,,7075.59,0
11565080,16:27:55,16:27:55,10582,16,,,,7604.91,0
11565080,16:28:13,16:28:13,10580,17,,,,7802.34,0
11565080,16:31:07,16:31:07,4853,18,,,,9675.41,0
11565080,16:31:36,16:31:36,3462,19,,,,9972.05,0
11565080,16:32:00,16:32:00,2380,20,,,,10245.81,
11565080,16:34:41,16:34:41,2381,21,,,,10799.53,0
11565080,16:36:48,16:36:48,153,22,,,,11244.15,0
11565080,16:37:18,16:37:18,154,23,,,,11400.43,0
11565080,16:40:00,16:40:00,9642,24,,1,,11993.23,
11565090,16:13:00,16:13:00,9498,1,,,1,0,
11565090,16:14:32,16:14:32,109,2,,,,814.54,0
11565090,16:15:03,16:15:03,9617,3,,,,1066.7,0
11565090,16:15:55,16:15:55,111,4,,,,1411.58,0
11565090,16:16:48,16:16:48,112,5,,,,1799.32,0
11565090,16:17:52,16:17:52,113,6,,,,2242.78,0
11565090,16:18:55,16:18:55,114,7,,,,2686.29,0
11565090,16:21:04,16:21:04,116,8,,,,3570,0
11565090,16:21:46,16:21:46,117,9,,,,3885.83,0
11565090,16:22:38,16:22:38,118,10,,,,4221.24,0
11565090,16:23:00,16:23:00,119,11,,,,4378.28,
11565090,16:24:23,16:24:23,120,12,,,,5342.4,0
11565090,16:24:53,16:24:53,10579,13,,,,5668.65,0
11565090,16:26:25,16:26:25,8402,14,,,,6594.31,0
11565090,16:27:10,16:27:10,9567,15,,,,7075.59,0
11565090,16:27:55,16:27:55,10582,16,,,,7604.91,0
11565090,16:28:13,16:28:13,10580,17,,,,7802.34,0
11565090,16:31:07,16:31:07,4853,18,,,,9675.41,0
11565090,16:31:36,16:31:36,3462,19,,,,9972.05,0
11565090,16:32:00,16:32:00,2380,20,,,,10245.81,
11565090,16:34:41,16:34:41,2381,21,,,,10799.53,0
11565090,16:36:48,16:36:48,153,22,,,,11244.15,0
11565090,16:37:18,16:37:18,154,23,,,,11400.43,0
11565090,16:40:00,16:40:00,9642,24,,1,,11993.23,
11656070,17:30:00,17:30:00,9498,1,,,1,0,
11656070,17:31:32,17:31:32,109,2,,,,814.54,0
11656070,17:32:03,17:32:03,9617,3,,,,1066.7,0
11656070,17:32:55,17:32:55,111,4,,,,1411.58,0
11656070,17:33:48,17:33:48,112,5,,,,1799.32,0
11656070,17:34:52,17:34:52,113,6,,,,2242.78,0
11656070,17:35:55,17:35:55,114,7,,,,2686.29,0
11656070,17:38:04,17:38:04,116,8,,,,3570,0
11656070,17:38:46,17:38:46,117,9,,,,3885.83,0
11656070,17:39:38,17:39:38,118,10,,,,4221.24,0
11656070,17:40:00,17:40:00,119,11,,,,4378.28,
11656070,17:41:23,17:41:23,120,12,,,,5342.4,0
11656070,17:41:53,17:41:53,10579,13,,,,5668.65,0
11656070,17:43:25,17:43:25,8402,14,,,,6594.31,0
11656070,17:44:10,17:44:10,9567,15,,,,7075.59,0
11656070,17:44:55,17:44:55,10582,16,,,,7604.91,0
11656070,17:45:13,17:45:13,10580,17,,,,7802.34,0
11656070,17:48:07,17:48:07,4853,18,,,,9675.41,0
11656070,17:48:36,17:48:36,3462,19,,,,9972.05,0
11656070,17:49:00,17:49:00,2380,20,,,,10245.81,
11656070,17:51:41,17:51:41,2381,21,,,,10799.53,0
11656070,17:53:48,17:53:48,153,22,,,,11244.15,0
11656070,17:54:18,17:54:18,154,23,,,,11400.43,0
11656070,17:57:00,17:57:00,9642,24,,1,,11993.23,
11762020,05:53:00,05:53:00,9498,1,,,1,0,
11762020,05:54:04,05:54:04,109,2,,,,814.54,0
11762020,05:54:26,05:54:26,9617,3,,,,1066.7,0
11762020,05:55:02,05:55:02,111,4,,,,1411.58,0
11762020,05:55:40,05:55:40,112,5,,,,1799.32,0
11762020,05:56:24,05:56:24,113,6,,,,2242.78,0
11762020,05:57:09,05:57:09,114,7,,,,2686.29,0
11762020,05:58:39,05:58:39,116,8,,,,3570,0
11762020,05:59:08,05:59:08,117,9,,,,3885.83,0
11762020,05:59:45,05:59:45,118,10,,,,4221.24,0
11762020,06:00:00,06:00:00,119,11,,,,4378.28,
11762020,06:01:33,06:01:33,120,12,,,,5342.4,0
11762020,06:02:06,06:02:06,10579,13,,,,5668.65,0
11762020,06:03:47,06:03:47,8402,14,,,,6594.31,0
11762020,06:04:37,06:04:37,9567,15,,,,7075.59,0
11762020,06:05:27,06:05:27,10582,16,,,,7604.91,0
11762020,06:05:48,06:05:48,10580,17,,,,7802.34,0
11762020,06:09:01,06:09:01,4853,18,,,,9675.41,0
11762020,06:09:33,06:09:33,3462,19,,,,9972.05,0
11762020,06:10:00,06:10:00,2380,20,,,,10245.81,
11762020,06:11:00,06:11:00,2381,21,,,,10799.53,0
11762020,06:11:48,06:11:48,153,22,,,,11244.15,0
11762020,06:11:59,06:11:59,154,23,,,,11400.43,0
11762020,06:13:00,06:13:00,9642,24,,1,,11993.23,
11762030,05:53:00,05:53:00,9498,1,,,1,0,
11762030,05:54:04,05:54:04,109,2,,,,814.54,0
11762030,05:54:26,05:54:26,9617,3,,,,1066.7,0
11762030,05:55:02,05:55:02,111,4,,,,1411.58,0
11762030,05:55:40,05:55:40,112,5,,,,1799.32,0
11762030,05:56:24,05:56:24,113,6,,,,2242.78,0
11762030,05:57:09,05:57:09,114,7,,,,2686.29,0
11762030,05:58:39,05:58:39,116,8,,,,3570,0
11762030,05:59:08,05:59:08,117,9,,,,3885.83,0
11762030,05:59:45,05:59:45,118,10,,,,4221.24,0
11762030,06:00:00,06:00:00,119,11,,,,4378.28,
11762030,06:01:33,06:01:33,120,12,,,,5342.4,0
11762030,06:02:06,06:02:06,10579,13,,,,5668.65,0
11762030,06:03:47,06:03:47,8402,14,,,,6594.31,0
11762030,06:04:37,06:04:37,9567,15,,,,7075.59,0
11762030,06:05:27,06:05:27,10582,16,,,,7604.91,0
11762030,06:05:48,06:05:48,10580,17,,,,7802.34,0
11762030,06:09:01,06:09:01,4853,18,,,,9675.41,0
11762030,06:09:33,06:09:33,3462,19,,,,9972.05,0
11762030,06:10:00,06:10:00,2380,20,,,,10245.81,
11762030,06:11:00,06:11:00,2381,21,,,,10799.53,0
11762030,06:11:48,06:11:48,153,22,,,,11244.15,0
11762030,06:11:59,06:11:59,154,23,,,,11400.43,0
11762030,06:13:00,06:13:00,9642,24,,1,,11993.23,
11762040,05:53:00,05:53:00,9498,1,,,1,0,
11762040,05:54:04,05:54:04,109,2,,,,814.54,0
11762040,05:54:26,05:54:26,9617,3,,,,1066.7,0
11762040,05:55:02,05:55:02,111,4,,,,1411.58,0
11762040,05:55:40,05:55:40,112,5,,,,1799.32,0
11762040,05:56:24,05:56:24,113,6,,,,2242.78,0
11762040,05:57:09,05:57:09,114,7,,,,2686.29,0
11762040,05:58:39,05:58:39,116,8,,,,3570,0
11762040,05:59:08,05:59:08,117,9,,,,3885.83,0
11762040,05:59:45,05:59:45,118,10,,,,4221.24,0
11762040,06:00:00,06:00:00,119,11,,,,4378.28,
11762040,06:01:33,06:01:33,120,12,,,,5342.4,0
11762040,06:02:06,06:02:06,10579,13,,,,5668.65,0
11762040,06:03:47,06:03:47,8402,14,,,,6594.31,0
11762040,06:04:37,06:04:37,9567,15,,,,7075.59,0
11762040,06:05:27,06:05:27,10582,16,,,,7604.91,0
11762040,06:05:48,06:05:48,10580,17,,,,7802.34,0
11762040,06:09:01,06:09:01,4853,18,,,,9675.41,0
11762040,06:09:33,06:09:33,3462,19,,,,9972.05,0
11762040,06:10:00,06:10:00,2380,20,,,,10245.81,
11762040,06:11:00,06:11:00,2381,21,,,,10799.53,0
11762040,06:11:48,06:11:48,153,22,,,,11244.15,0
11762040,06:11:59,06:11:59,154,23,,,,11400.43,0
11762040,06:13:00,06:13:00,9642,24,,1,,11993.23,
11762050,05:53:00,05:53:00,9498,1,,,1,0,
11762050,05:54:04,05:54:04,109,2,,,,814.54,0
11762050,05:54:26,05:54:26,9617,3,,,,1066.7,0
11762050,05:55:02,05:55:02,111,4,,,,1411.58,0
11762050,05:55:40,05:55:40,112,5,,,,1799.32,0
11762050,05:56:24,05:56:24,113,6,,,,2242.78,0
11762050,05:57:09,05:57:09,114,7,,,,2686.29,0
11762050,05:58:39,05:58:39,116,8,,,,3570,0
11762050,05:59:08,05:59:08,117,9,,,,3885.83,0
11762050,05:59:45,05:59:45,118,10,,,,4221.24,0
11762050,06:00:00,06:00:00,119,11,,,,4378.28,
11762050,06:01:33,06:01:33,120,12,,,,5342.4,0
11762050,06:02:06,06:02:06,10579,13,,,,5668.65,0
11762050,06:03:47,06:03:47,8402,14,,,,6594.31,0
11762050,06:04:37,06:04:37,9567,15,,,,7075.59,0
11762050,06:05:27,06:05:27,10582,16,,,,7604.91,0
11762050,06:05:48,06:05:48,10580,17,,,,7802.34,0
11762050,06:09:01,06:09:01,4853,18,,,,9675.41,0
11762050,06:09:33,06:09:33,3462,19,,,,9972.05,0
11762050,06:10:00,06:10:00,2380,20,,,,10245.81,
11762050,06:11:00,06:11:00,2381,21,,,,10799.53,0
11762050,06:11:48,06:11:48,153,22,,,,11244.15,0
11762050,06:11:59,06:11:59,154,23,,,,11400.43,0
11762050,06:13:00,06:13:00,9642,24,,1,,11993.23,
11762060,05:53:00,05:53:00,9498,1,,,1,0,
11762060,05:54:04,05:54:04,109,2,,,,814.54,0
11762060,05:54:26,05:54:26,9617,3,,,,1066.7,0
11762060,05:55:02,05:55:02,111,4,,,,1411.58,0
11762060,05:55:40,05:55:40,112,5,,,,1799.32,0
11762060,05:56:24,05:56:24,113,6,,,,2242.78,0
11762060,05:57:09,05:57:09,114,7,,,,2686.29,0
11762060,05:58:39,05:58:39,116,8,,,,3570,0
11762060,05:59:08,05:59:08,117,9,,,,3885.83,0
11762060,05:59:45,05:59:45,118,10,,,,4221.24,0
11762060,06:00:00,06:00:00,119,11,,,,4378.28,
11762060,06:01:33,06:01:33,120,12,,,,5342.4,0
11762060,06:02:06,06:02:06,10579,13,,,,5668.65,0
11762060,06:03:47,06:03:47,8402,14,,,,6594.31,0
11762060,06:04:37,06:04:37,9567,15,,,,7075.59,0
11762060,06:05:27,06:05:27,10582,16,,,,7604.91,0
11762060,06:05:48,06:05:48,10580,17,,,,7802.34,0
11762060,06:09:01,06:09:01,4853,18,,,,9675.41,0
11762060,06:09:33,06:09:33,3462,19,,,,9972.05,0
11762060,06:10:00,06:10:00,2380,20,,,,10245.81,
11762060,06:11:00,06:11:00,2381,21,,,,10799.53,0
11762060,06:11:48,06:11:48,153,22,,,,11244.15,0
11762060,06:11:59,06:11:59,154,23,,,,11400.43,0
11762060,06:13:00,06:13:00,9642,24,,1,,11993.23,
11833070,21:00:00,21:00:00,9498,1,,,1,0,
11833070,21:01:23,21:01:23,109,2,,,,814.54,0
11833070,21:01:50,21:01:50,9617,3,,,,1066.7,0
11833070,21:02:37,21:02:37,111,4,,,,1411.58,0
11833070,21:03:25,21:03:25,112,5,,,,1799.32,0
11833070,21:04:23,21:04:23,113,6,,,,2242.78,0
11833070,21:05:20,21:05:20,114,7,,,,2686.29,0
11833070,21:07:16,21:07:16,116,8,,,,3570,0
11833070,21:07:54,21:07:54,117,9,,,,3885.83,0
11833070,21:08:40,21:08:40,118,10,,,,4221.24,0
11833070,21:09:00,21:09:00,119,11,,,,4378.28,
11833070,21:10:14,21:10:14,120,12,,,,5342.4,0
11833070,21:10:41,21:10:41,10579,13,,,,5668.65,0
11833070,21:12:02,21:12:02,8402,14,,,,6594.31,0
11833070,21:12:42,21:12:42,9567,15,,,,7075.59,0
11833070,21:13:22,21:13:22,10582,16,,,,7604.91,0
11833070,21:13:38,21:13:38,10580,17,,,,7802.34,0
11833070,21:16:13,21:16:13,4853,18,,,,9675.41,0
11833070,21:16:38,21:16:38,3462,19,,,,9972.05,0
11833070,21:17:00,21:17:00,2380,20,,,,10245.81,
11833070,21:19:20,21:19:20,2381,21,,,,10799.53,0
11833070,21:21:12,21:21:12,153,22,,,,11244.15,0
11833070,21:21:39,21:21:39,154,23,,,,11400.43,0
11833070,21:24:00,21:24:00,9642,24,,1,,11993.23,
12237010,12:13:00,12:13:00,9498,1,,,1,0,
12237010,12:14:32,12:14:32,109,2,,,,814.54,0
12237010,12:15:03,12:15:03,9617,3,,,,1066.7,0
12237010,12:15:55,12:15:55,111,4,,,,1411.58,0
12237010,12:16:48,12:16:48,112,5,,,,1799.32,0
12237010,12:17:52,12:17:52,113,6,,,,2242.78,0
12237010,12:18:55,12:18:55,114,7,,,,2686.29,0
12237010,12:21:04,12:21:04,116,8,,,,3570,0
12237010,12:21:46,12:21:46,117,9,,,,3885.83,0
12237010,12:22:38,12:22:38,118,10,,,,4221.24,0
12237010,12:23:00,12:23:00,119,11,,,,4378.28,
12237010,12:24:23,12:24:23,120,12,,,,5342.4,0
12237010,12:24:53,12:24:53,10579,13,,,,5668.65,0
12237010,12:26:25,12:26:25,8402,14,,,,6594.31,0
12237010,12:27:10,12:27:10,9567,15,,,,7075.59,0
12237010,12:27:55,12:27:55,10582,16,,,,7604.91,0
12237010,12:28:13,12:28:13,10580,17,,,,7802.34,0
12237010,12:31:07,12:31:07,4853,18,,,,9675.41,0
12237010,12:31:36,12:31:36,3462,19,,,,9972.05,0
12237010,12:32:00,12:32:00,2380,20,,,,10245.81,
12237010,12:34:41,12:34:41,2381,21,,,,10799.53,0
12237010,12:36:48,12:36:48,153,22,,,,11244.15,0
12237010,12:37:18,12:37:18,154,23,,,,11400.43,0
12237010,12:40:00,12:40:00,9642,24,,1,,11993.23,
12237080,12:13:00,12:13:00,9498,1,,,1,0,
12237080,12:14:32,12:14:32,109,2,,,,814.54,0
12237080,12:15:03,12:15:03,9617,3,,,,1066.7,0
12237080,12:15:55,12:15:55,111,4,,,,1411.58,0
12237080,12:16:48,12:16:48,112,5,,,,1799.32,0
12237080,12:17:52,12:17:52,113,6,,,,2242.78,0
12237080,12:18:55,12:18:55,114,7,,,,2686.29,0
12237080,12:21:04,12:21:04,116,8,,,,3570,0
12237080,12:21:46,12:21:46,117,9,,,,3885.83,0
12237080,12:22:38,12:22:38,118,10,,,,4221.24,0
12237080,12:23:00,12:23:00,119,11,,,,4378.28,
12237080,12:24:23,12:24:23,120,12,,,,5342.4,0
12237080,12:24:53,12:24:53,10579,13,,,,5668.65,0
12237080,12:26:25,12:26:25,8402,14,,,,6594.31,0
12237080,12:27:10,12:27:10,9567,15,,,,7075.59,0
12237080,12:27:55,12:27:55,10582,16,,,,7604.91,0
12237080,12:28:13,12:28:13,10580,17,,,,7802.34,0
12237080,12:31:07,12:31:07,4853,18,,,,9675.41,0
12237080,12:31:36,12:31:36,3462,19,,,,9972.05,0
12237080,12:32:00,12:32:00,2380,20,,,,10245.81,
12237080,12:34:41,12:34:41,2381,21,,,,10799.53,0
12237080,12:36:48,12:36:48,153,22,,,,11244.15,0
12237080,12:37:18,12:37:18,154,23,,,,11400.43,0
12237080,12:40:00,12:40:00,9642,24,,1,,11993.23,
12237090,12:13:00,12:13:00,9498,1,,,1,0,
12237090,12:14:32,12:14:32,109,2,,,,814.54,0
12237090,12:15:03,12:15:03,9617,3,,,,1066.7,0
12237090,12:15:55,12:15:55,111,4,,,,1411.58,0
12237090,12:16:48,12:16:48,112,5,,,,1799.32,0
12237090,12:17:52,12:17:52,113,6,,,,2242.78,0
12237090,12:18:55,12:18:55,114,7,,,,2686.29,0
12237090,12:21:04,12:21:04,116,8,,,,3570,0
12237090,12:21:46,12:21:46,117,9,,,,3885.83,0
12237090,12:22:38,12:22:38,118,10,,,,4221.24,0
12237090,12:23:00,12:23:00,119,11,,,,4378.28,
12237090,12:24:23,12:24:23,120,12,,,,5342.4,0
12237090,12:24:53,12:24:53,10579,13,,,,5668.65,0
12237090,12:26:25,12:26:25,8402,14,,,,6594.31,0
12237090,12:27:10,12:27:10,9567,15,,,,7075.59,0
12237090,12:27:55,12:27:55,10582,16,,,,7604.91,0
12237090,12:28:13,12:28:13,10580,17,,,,7802.34,0
12237090,12:31:07,12:31:07,4853,18,,,,9675.41,0
12237090,12:31:36,12:31:36,3462,19,,,,9972.05,0
12237090,12:32:00,12:32:00,2380,20,,,,10245.81,
12237090,12:34:41,12:34:41,2381,21,,,,10799.53,0
12237090,12:36:48,12:36:48,153,22,,,,11244.15,0
12237090,12:37:18,12:37:18,154,23,,,,11400.43,0
12237090,12:40:00,12:40:00,9642,24,,1,,11993.23,
12388020,10:53:00,10:53:00,9498,1,,,1,0,
12388020,10:54:32,10:54:32,109,2,,,,814.54,0
12388020,10:55:03,10:55:03,9617,3,,,,1066.7,0
12388020,10:55:55,10:55:55,111,4,,,,1411.58,0
12388020,10:56:48,10:56:48,112,5,,,,1799.32,0
12388020,10:57:52,10:57:52,113,6,,,,2242.78,0
12388020,10:58:55,10:58:55,114,7,,,,2686.29,0
12388020,11:01:04,11:01:04,116,8,,,,3570,0
12388020,11:01:46,11:01:46,117,9,,,,3885.83,0
12388020,11:02:38,11:02:38,118,10,,,,4221.24,0
12388020,11:03:00,11:03:00,119,11,,,,4378.28,
12388020,11:04:51,11:04:51,120,12,,,,5342.4,0
12388020,11:05:31,11:05:31,10579,13,,,,5668.65,0
12388020,11:07:33,11:07:33,8402,14,,,,6594.31,0
12388020,11:08:33,11:08:33,9567,15,,,,7075.59,0
12388020,11:09:33,11:09:33,10582,16,,,,7604.91,0
12388020,11:09:58,11:09:58,10580,17,,,,7802.34,0
12388020,11:13:50,11:13:50,4853,18,,,,9675.41,0
12388020,11:14:28,11:14:28,3462,19,,,,9972.05,0
12388020,11:15:00,11:15:00,2380,20,,,,10245.81,
12388020,11:16:20,11:16:20,2381,21,,,,10799.53,0
12388020,11:17:24,11:17:24,153,22,,,,11244.15,0
12388020,11:17:39,11:17:39,154,23,,,,11400.43,0
12388020,11:19:00,11:19:00,9642,24,,1,,11993.23,
12388030,10:53:00,10:53:00,9498,1,,,1,0,
12388030,10:54:32,10:54:32,109,2,,,,814.54,0
12388030,10:55:03,10:55:03,9617,3,,,,1066.7,0
12388030,10:55:55,10:55:55,111,4,,,,1411.58,0
12388030,10:56:48,10:56:48,112,5,,,,1799.32,0
12388030,10:57:52,10:57:52,113,6,,,,2242.78,0
12388030,10:58:55,10:58:55,114,7,,,,2686.29,0
12388030,11:01:04,11:01:04,116,8,,,,3570,0
12388030,11:01:46,11:01:46,117,9,,,,3885.83,0
12388030,11:02:38,11:02:38,118,10,,,,4221.24,0
12388030,11:03:00,11:03:00,119,11,,,,4378.28,
12388030,11:04:51,11:04:51,120,12,,,,5342.4,0
12388030,11:05:31,11:05:31,10579,13,,,,5668.65,0
12388030,11:07:33,11:07:33,8402,14,,,,6594.31,0
12388030,11:08:33,11:08:33,9567,15,,,,7075.59,0
12388030,11:09:33,11:09:33,10582,16,,,,7604.91,0
12388030,11:09:58,11:09:58,10580,17,,,,7802.34,0
12388030,11:13:50,11:13:50,4853,18,,,,9675.41,0
12388030,11:14:28,11:14:28,3462,19,,,,9972.05,0
12388030,11:15:00,11:15:00,2380,20,,,,10245.81,
12388030,11:16:20,11:16:20,2381,21,,,,10799.53,0
12388030,11:17:24,11:17:24,153,22,,,,11244.15,0
12388030,11:17:39,11:17:39,154,23,,,,11400.43,0
12388030,11:19:00,11:19:00,9642,24,,1,,11993.23,
12388040,10:53:00,10:53:00,9498,1,,,1,0,
12388040,10:54:32,10:54:32,109,2,,,,814.54,0
12388040,10:55:03,10:55:03,9617,3,,,,1066.7,0
12388040,10:55:55,10:55:55,111,4,,,,1411.58,0
12388040,10:56:48,10:56:48,112,5,,,,1799.32,0
12388040,10:57:52,10:57:52,113,6,,,,2242.78,0
12388040,10:58:55,10:58:55,114,7,,,,2686.29,0
12388040,11:01:04,11:01:04,116,8,,,,3570,0
12388040,11:01:46,11:01:46,117,9,,,,3885.83,0
12388040,11:02:38,11:02:38,118,10,,,,4221.24,0
12388040,11:03:00,11:03:00,119,11,,,,4378.28,
12388040,11:04:51,11:04:51,120,12,,,,5342.4,0
12388040,11:05:31,11:05:31,10579,13,,,,5668.65,0
12388040,11:07:33,11:07:33,8402,14,,,,6594.31,0
12388040,11:08:33,11:08:33,9567,15,,,,7075.59,0
12388040,11:09:33,11:09:33,10582,16,,,,7604.91,0
12388040,11:09:58,11:09:58,10580,17,,,,7802.34,0
12388040,11:13:50,11:13:50,4853,18,,,,9675.41,0
12388040,11:14:28,11:14:28,3462,19,,,,9972.05,0
12388040,11:15:00,11:15:00,2380,20,,,,10245.81,
12388040,11:16:20,11:16:20,2381,21,,,,10799.53,0
12388040,11:17:24,11:17:24,153,22,,,,11244.15,0
12388040,11:17:39,11:17:39,154,23,,,,11400.43,0
12388040,11:19:00,11:19:00,9642,24,,1,,11993.23,
12388050,10:53:00,10:53:00,9498,1,,,1,0,
12388050,10:54:32,10:54:32,109,2,,,,814.54,0
12388050,10:55:03,10:55:03,9617,3,,,,1066.7,0
12388050,10:55:55,10:55:55,111,4,,,,1411.58,0
12388050,10:56:48,10:56:48,112,5,,,,1799.32,0
12388050,10:57:52,10:57:52,113,6,,,,2242.78,0
12388050,10:58:55,10:58:55,114,7,,,,2686.29,0
12388050,11:01:04,11:01:04,116,8,,,,3570,0
12388050,11:01:46,11:01:46,117,9,,,,3885.83,0
12388050,11:02:38,11:02:38,118,10,,,,4221.24,0
12388050,11:03:00,11:03:00,119,11,,,,4378.28,
12388050,11:04:51,11:04:51,120,12,,,,5342.4,0
12388050,11:05:31,11:05:31,10579,13,,,,5668.65,0
12388050,11:07:33,11:07:33,8402,14,,,,6594.31,0
12388050,11:08:33,11:08:33,9567,15,,,,7075.59,0
12388050,11:09:33,11:09:33,10582,16,,,,7604.91,0
12388050,11:09:58,11:09:58,10580,17,,,,7802.34,0
12388050,11:13:50,11:13:50,4853,18,,,,9675.41,0
12388050,11:14:28,11:14:28,3462,19,,,,9972.05,0
12388050,11:15:00,11:15:00,2380,20,,,,10245.81,
12388050,11:16:20,11:16:20,2381,21,,,,10799.53,0
12388050,11:17:24,11:17:24,153,22,,,,11244.15,0
12388050,11:17:39,11:17:39,154,23,,,,11400.43,0
12388050,11:19:00,11:19:00,9642,24,,1,,11993.23,
12388060,10:53:00,10:53:00,9498,1,,,1,0,
12388060,10:54:32,10:54:32,109,2,,,,814.54,0
12388060,10:55:03,10:55:03,9617,3,,,,1066.7,0
12388060,10:55:55,10:55:55,111,4,,,,1411.58,0
12388060,10:56:48,10:56:48,112,5,,,,1799.32,0
12388060,10:57:52,10:57:52,113,6,,,,2242.78,0
12388060,10:58:55,10:58:55,114,7,,,,2686.29,0
12388060,11:01:04,11:01:04,116,8,,,,3570,0
12388060,11:01:46,11:01:46,117,9,,,,3885.83,0
12388060,11:02:38,11:02:38,118,10,,,,4221.24,0
12388060,11:03:00,11:03:00,119,11,,,,4378.28,
12388060,11:04:51,11:04:51,120,12,,,,5342.4,0
12388060,11:05:31,11:05:31,10579,13,,,,5668.65,0
12388060,11:07:33,11:07:33,8402,14,,,,6594.31,0
12388060,11:08:33,11:08:33,9567,15,,,,7075.59,0
12388060,11:09:33,11:09:33,10582,16,,,,7604.91,0
12388060,11:09:58,11:09:58,10580,17,,,,7802.34,0
12388060,11:13:50,11:13:50,4853,18,,,,9675.41,0
12388060,11:14:28,11:14:28,3462,19,,,,9972.05,0
12388060,11:15:00,11:15:00,2380,20,,,,10245.81,
12388060,11:16:20,11:16:20,2381,21,,,,10799.53,0
12388060,11:17:24,11:17:24,153,22,,,,11244.15,0
12388060,11:17:39,11:17:39,154,23,,,,11400.43,0
12388060,11:19:00,11:19:00,9642,24,,1,,11993.23,
12421070,22:00:00,22:00:00,9498,1,,,1,0,
12421070,22:01:23,22:01:23,109,2,,,,814.54,0
12421070,22:01:50,22:01:50,9617,3,,,,1066.7,0
12421070,22:02:37,22:02:37,111,4,,,,1411.58,0
12421070,22:03:25,22:03:25,112,5,,,,1799.32,0
12421070,22:04:23,22:04:23,113,6,,,,2242.78,0
12421070,22:05:20,22:05:20,114,7,,,,2686.29,0
12421070,22:07:16,22:07:16,116,8,,,,3570,0
12421070,22:07:54,22:07:54,117,9,,,,3885.83,0
12421070,22:08:40,22:08:40,118,10,,,,4221.24,0
12421070,22:09:00,22:09:00,119,11,,,,4378.28,
12421070,22:10:05,22:10:05,120,12,,,,5342.4,0
12421070,22:10:28,22:10:28,10579,13,,,,5668.65,0
12421070,22:11:39,22:11:39,8402,14,,,,6594.31,0
12421070,22:12:14,22:12:14,9567,15,,,,7075.59,0
12421070,22:12:49,22:12:49,10582,16,,,,7604.91,0
12421070,22:13:04,22:13:04,10580,17,,,,7802.34,0
12421070,22:15:19,22:15:19,4853,18,,,,9675.41,0
12421070,22:15:41,22:15:41,3462,19,,,,9972.05,0
12421070,22:16:00,22:16:00,2380,20,,,,10245.81,
12421070,22:18:20,22:18:20,2381,21,,,,10799.53,0
12421070,22:20:12,22:20:12,153,22,,,,11244.15,0
12421070,22:20:39,22:20:39,154,23,,,,11400.43,0
12421070,22:23:00,22:23:00,9642,24,,1,,11993.23,
1260020,20:53:00,20:53:00,9498,1,,,1,0,
1260020,20:54:23,20:54:23,109,2,,,,814.54,0
1260020,20:54:50,20:54:50,9617,3,,,,1066.7,0
1260020,20:55:37,20:55:37,111,4,,,,1411.58,0
1260020,20:56:25,20:56:25,112,5,,,,1799.32,0
1260020,20:57:23,20:57:23,113,6,,,,2242.78,0
1260020,20:58:20,20:58:20,114,7,,,,2686.29,0
1260020,21:00:16,21:00:16,116,8,,,,3570,0
1260020,21:00:54,21:00:54,117,9,,,,3885.83,0
1260020,21:01:40,21:01:40,118,10,,,,4221.24,0
1260020,21:02:00,21:02:00,119,11,,,,4378.28,
1260020,21:03:51,21:03:51,120,12,,,,5342.4,0
1260020,21:04:31,21:04:31,10579,13,,,,5668.65,0
1260020,21:06:33,21:06:33,8402,14,,,,6594.31,0
1260020,21:07:33,21:07:33,9567,15,,,,7075.59,0
1260020,21:08:33,21:08:33,10582,16,,,,7604.91,0
1260020,21:08:58,21:08:58,10580,17,,,,7802.34,0
1260020,21:12:50,21:12:50,4853,18,,,,9675.41,0
1260020,21:13:28,21:13:28,3462,19,,,,9972.05,0
1260020,21:14:00,21:14:00,2380,20,,,,10245.81,
1260020,21:15:20,21:15:20,2381,21,,,,10799.53,0
1260020,21:16:24,21:16:24,153,22,,,,11244.15,0
1260020,21:16:39,21:16:39,154,23,,,,11400.43,0
1260020,21:18:00,21:18:00,9642,24,,1,,11993.23,
1260030,20:53:00,20:53:00,9498,1,,,1,0,
1260030,20:54:23,20:54:23,109,2,,,,814.54,0
1260030,20:54:50,20:54:50,9617,3,,,,1066.7,0
1260030,20:55:37,20:55:37,111,4,,,,1411.58,0
1260030,20:56:25,20:56:25,112,5,,,,1799.32,0
1260030,20:57:23,20:57:23,113,6,,,,2242.78,0
1260030,20:58:20,20:58:20,114,7,,,,2686.29,0
1260030,21:00:16,21:00:16,116,8,,,,3570,0
1260030,21:00:54,21:00:54,117,9,,,,3885.83,0
1260030,21:01:40,21:01:40,118,10,,,,4221.24,0
1260030,21:02:00,21:02:00,119,11,,,,4378.28,
1260030,21:03:51,21:03:51,120,12,,,,5342.4,0
1260030,21:04:31,21:04:31,10579,13,,,,5668.65,0
1260030,21:06:33,21:06:33,8402,14,,,,6594.31,0
1260030,21:07:33,21:07:33,9567,15,,,,7075.59,0
1260030,21:08:33,21:08:33,10582,16,,,,7604.91,0
1260030,21:08:58,21:08:58,10580,17,,,,7802.34,0
1260030,21:12:50,21:12:50,4853,18,,,,9675.41,0
1260030,21:13:28,21:13:28,3462,19,,,,9972.05,0
1260030,21:14:00,21:14:00,2380,20,,,,10245.81,
1260030,21:15:20,21:15:20,2381,21,,,,10799.53,0
1260030,21:16:24,21:16:24,153,22,,,,11244.15,0
1260030,21:16:39,21:16:39,154,23,,,,11400.43,0
1260030,21:18:00,21:18:00,9642,24,,1,,11993.23,
1260040,20:53:00,20:53:00,9498,1,,,1,0,
1260040,20:54:23,20:54:23,109,2,,,,814.54,0
1260040,20:54:50,20:54:50,9617,3,,,,1066.7,0
1260040,20:55:37,20:55:37,111,4,,,,1411.58,0
1260040,20:56:25,20:56:25,112,5,,,,1799.32,0
1260040,20:57:23,20:57:23,113,6,,,,2242.78,0
1260040,20:58:20,20:58:20,114,7,,,,2686.29,0
1260040,21:00:16,21:00:16,116,8,,,,3570,0
1260040,21:00:54,21:00:54,117,9,,,,3885.83,0
1260040,21:01:40,21:01:40,118,10,,,,4221.24,0
1260040,21:02:00,21:02:00,119,11,,,,4378.28,
1260040,21:03:51,21:03:51,120,12,,,,5342.4,0
1260040,21:04:31,21:04:31,10579,13,,,,5668.65,0
1260040,21:06:33,21:06:33,8402,14,,,,6594.31,0
1260040,21:07:33,21:07:33,9567,15,,,,7075.59,0
1260040,21:08:33,21:08:33,10582,16,,,,7604.91,0
1260040,21:08:58,21:08:58,10580,17,,,,7802.34,0
1260040,21:12:50,21:12:50,4853,18,,,,9675.41,0
1260040,21:13:28,21:13:28,3462,19,,,,9972.05,0
1260040,21:14:00,21:14:00,2380,20,,,,10245.81,
1260040,21:15:20,21:15:20,2381,21,,,,10799.53,0
1260040,21:16:24,21:16:24,153,22,,,,11244.15,0
1260040,21:16:39,21:16:39,154,23,,,,11400.43,0
1260040,21:18:00,21:18:00,9642,24,,1,,11993.23,
1260050,20:53:00,20:53:00,9498,1,,,1,0,
1260050,20:54:23,20:54:23,109,2,,,,814.54,0
1260050,20:54:50,20:54:50,9617,3,,,,1066.7,0
1260050,20:55:37,20:55:37,111,4,,,,1411.58,0
1260050,20:56:25,20:56:25,112,5,,,,1799.32,0
1260050,20:57:23,20:57:23,113,6,,,,2242.78,0
1260050,20:58:20,20:58:20,114,7,,,,2686.29,0
1260050,21:00:16,21:00:16,116,8,,,,3570,0
1260050,21:00:54,21:00:54,117,9,,,,3885.83,0
1260050,21:01:40,21:01:40,118,10,,,,4221.24,0
1260050,21:02:00,21:02:00,119,11,,,,4378.28,
1260050,21:03:51,21:03:51,120,12,,,,5342.4,0
1260050,21:04:31,21:04:31,10579,13,,,,5668.65,0
1260050,21:06:33,21:06:33,8402,14,,,,6594.31,0
1260050,21:07:33,21:07:33,9567,15,,,,7075.59,0
1260050,21:08:33,21:08:33,10582,16,,,,7604.91,0
1260050,21:08:58,21:08:58,10580,17,,,,7802.34,0
1260050,21:12:50,21:12:50,4853,18,,,,9675.41,0
1260050,21:13:28,21:13:28,3462,19,,,,9972.05,0
1260050,21:14:00,21:14:00,2380,20,,,,10245.81,
1260050,21:15:20,21:15:20,2381,21,,,,10799.53,0
1260050,21:16:24,21:16:24,153,22,,,,11244.15,0
1260050,21:16:39,21:16:39,154,23,,,,11400.43,0
1260050,21:18:00,21:18:00,9642,24,,1,,11993.23,
1260060,20:53:00,20:53:00,9498,1,,,1,0,
1260060,20:54:23,20:54:23,109,2,,,,814.54,0
1260060,20:54:50,20:54:50,9617,3,,,,1066.7,0
1260060,20:55:37,20:55:37,111,4,,,,1411.58,0
1260060,20:56:25,20:56:25,112,5,,,,1799.32,0
1260060,20:57:23,20:57:23,113,6,,,,2242.78,0
1260060,20:58:20,20:58:20,114,7,,,,2686.29,0
1260060,21:00:16,21:00:16,116,8,,,,3570,0
1260060,21:00:54,21:00:54,117,9,,,,3885.83,0
1260060,21:01:40,21:01:40,118,10,,,,4221.24,0
1260060,21:02:00,21:02:00,119,11,,,,4378.28,
1260060,21:03:51,21:03:51,120,12,,,,5342.4,0
1260060,21:04:31,21:04:31,10579,13,,,,5668.65,0
1260060,21:06:33,21:06:33,8402,14,,,,6594.31,0
1260060,21:07:33,21:07:33,9567,15,,,,7075.59,0
1260060,21:08:33,21:08:33,10582,16,,,,7604.91,0
1260060,21:08:58,21:08:58,10580,17,,,,7802.34,0
1260060,21:12:50,21:12:50,4853,18,,,,9675.41,0
1260060,21:13:28,21:13:28,3462,19,,,,9972.05,0
1260060,21:14:00,21:14:00,2380,20,,,,10245.81,
1260060,21:15:20,21:15:20,2381,21,,,,10799.53,0
1260060,21:16:24,21:16:24,153,22,,,,11244.15,0
1260060,21:16:39,21:16:39,154,23,,,,11400.43,0
1260060,21:18:00,21:18:00,9642,24,,1,,11993.23,
12684070,13:30:00,13:30:00,9498,1,,,1,0,
12684070,13:31:32,13:31:32,109,2,,,,814.54,0
12684070,13:32:03,13:32:03,9617,3,,,,1066.7,0
12684070,13:32:55,13:32:55,111,4,,,,1411.58,0
12684070,13:33:48,13:33:48,112,5,,,,1799.32,0
12684070,13:34:52,13:34:52,113,6,,,,2242.78,0
12684070,13:35:55,13:35:55,114,7,,,,2686.29,0
12684070,13:38:04,13:38:04,116,8,,,,3570,0
12684070,13:38:46,13:38:46,117,9,,,,3885.83,0
12684070,13:39:38,13:39:38,118,10,,,,4221.24,0
12684070,13:40:00,13:40:00,119,11,,,,4378.28,
12684070,13:41:23,13:41:23,120,12,,,,5342.4,0
12684070,13:41:53,13:41:53,10579,13,,,,5668.65,0
12684070,13:43:25,13:43:25,8402,14,,,,6594.31,0
12684070,13:44:10,13:44:10,9567,15,,,,7075.59,0
12684070,13:44:55,13:44:55,10582,16,,,,7604.91,0
12684070,13:45:13,13:45:13,10580,17,,,,7802.34,0
12684070,13:48:07,13:48:07,4853,18,,,,9675.41,0
12684070,13:48:36,13:48:36,3462,19,,,,9972.05,0
12684070,13:49:00,13:49:00,2380,20,,,,10245.81,
12684070,13:51:41,13:51:41,2381,21,,,,10799.53,0
12684070,13:53:48,13:53:48,153,22,,,,11244.15,0
12684070,13:54:18,13:54:18,154,23,,,,11400.43,0
12684070,13:57:00,13:57:00,9642,24,,1,,11993.23,
12718070,14:30:00,14:30:00,9498,1,,,1,0,
12718070,14:31:32,14:31:32,109,2,,,,814.54,0
12718070,14:32:03,14:32:03,9617,3,,,,1066.7,0
12718070,14:32:55,14:32:55,111,4,,,,1411.58,0
12718070,14:33:48,14:33:48,112,5,,,,1799.32,0
12718070,14:34:52,14:34:52,113,6,,,,2242.78,0
12718070,14:35:55,14:35:55,114,7,,,,2686.29,0
12718070,14:38:04,14:38:04,116,8,,,,3570,0
12718070,14:38:46,14:38:46,117,9,,,,3885.83,0
12718070,14:39:38,14:39:38,118,10,,,,4221.24,0
12718070,14:40:00,14:40:00,119,11,,,,4378.28,
12718070,14:41:23,14:41:23,120,12,,,,5342.4,0
12718070,14:41:53,14:41:53,10579,13,,,,5668.65,0
12718070,14:43:25,14:43:25,8402,14,,,,6594.31,0
12718070,14:44:10,14:44:10,9567,15,,,,7075.59,0
12718070,14:44:55,14:44:55,10582,16,,,,7604.91,0
12718070,14:45:13,14:45:13,10580,17,,,,7802.34,0
12718070,14:48:07,14:48:07,4853,18,,,,9675.41,0
12718070,14:48:36,14:48:36,3462,19,,,,9972.05,0
12718070,14:49:00,14:49:00,2380,20,,,,10245.81,
12718070,14:51:41,14:51:41,2381,21,,,,10799.53,0
12718070,14:53:48,14:53:48,153,22,,,,11244.15,0
12718070,14:54:18,14:54:18,154,23,,,,11400.43,0
12718070,14:57:00,14:57:00,9642,24,,1,,11993.23,
12756010,13:43:00,13:43:00,9498,1,,,1,0,
12756010,13:44:32,13:44:32,109,2,,,,814.54,0
12756010,13:45:03,13:45:03,9617,3,,,,1066.7,0
12756010,13:45:55,13:45:55,111,4,,,,1411.58,0
12756010,13:46:48,13:46:48,112,5,,,,1799.32,0
12756010,13:47:52,13:47:52,113,6,,,,2242.78,0
12756010,13:48:55,13:48:55,114,7,,,,2686.29,0
12756010,13:51:04,13:51:04,116,8,,,,3570,0
12756010,13:51:46,13:51:46,117,9,,,,3885.83,0
12756010,13:52:38,13:52:38,118,10,,,,4221.24,0
12756010,13:53:00,13:53:00,119,11,,,,4378.28,
12756010,13:54:23,13:54:23,120,12,,,,5342.4,0
12756010,13:54:53,13:54:53,10579,13,,,,5668.65,0
12756010,13:56:25,13:56:25,8402,14,,,,6594.31,0
12756010,13:57:10,13:57:10,9567,15,,,,7075.59,0
12756010,13:57:55,13:57:55,10582,16,,,,7604.91,0
12756010,13:58:13,13:58:13,10580,17,,,,7802.34,0
12756010,14:01:07,14:01:07,4853,18,,,,9675.41,0
12756010,14:01:36,14:01:36,3462,19,,,,9972.05,0
12756010,14:02:00,14:02:00,2380,20,,,,10245.81,
12756010,14:04:41,14:04:41,2381,21,,,,10799.53,0
12756010,14:06:48,14:06:48,153,22,,,,11244.15,0
12756010,14:07:18,14:07:18,154,23,,,,11400.43,0
12756010,14:10:00,14:10:00,9642,24,,1,,11993.23,
12756080,13:43:00,13:43:00,9498,1,,,1,0,
12756080,13:44:32,13:44:32,109,2,,,,814.54,0
12756080,13:45:03,13:45:03,9617,3,,,,1066.7,0
12756080,13:45:55,13:45:55,111,4,,,,1411.58,0
12756080,13:46:48,13:46:48,112,5,,,,1799.32,0
12756080,13:47:52,13:47:52,113,6,,,,2242.78,0
12756080,13:48:55,13:48:55,114,7,,,,2686.29,0
12756080,13:51:04,13:51:04,116,8,,,,3570,0
12756080,13:51:46,13:51:46,117,9,,,,3885.83,0
12756080,13:52:38,13:52:38,118,10,,,,4221.24,0
12756080,13:53:00,13:53:00,119,11,,,,4378.28,
12756080,13:54:23,13:54:23,120,12,,,,5342.4,0
12756080,13:54:53,13:54:53,10579,13,,,,5668.65,0
12756080,13:56:25,13:56:25,8402,14,,,,6594.31,0
12756080,13:57:10,13:57:10,9567,15,,,,7075.59,0
12756080,13:57:55,13:57:55,10582,16,,,,7604.91,0
12756080,13:58:13,13:58:13,10580,17,,,,7802.34,0
12756080,14:01:07,14:01:07,4853,18,,,,9675.41,0
12756080,14:01:36,14:01:36,3462,19,,,,9972.05,0
12756080,14:02:00,14:02:00,2380,20,,,,10245.81,
12756080,14:04:41,14:04:41,2381,21,,,,10799.53,0
12756080,14:06:48,14:06:48,153,22,,,,11244.15,0
12756080,14:07:18,14:07:18,154,23,,,,11400.43,0
12756080,14:10:00,14:10:00,9642,24,,1,,11993.23,
12756090,13:43:00,13:43:00,9498,1,,,1,0,
12756090,13:44:32,13:44:32,109,2,,,,814.54,0
12756090,13:45:03,13:45:03,9617,3,,,,1066.7,0
12756090,13:45:55,13:45:55,111,4,,,,1411.58,0
12756090,13:46:48,13:46:48,112,5,,,,1799.32,0
12756090,13:47:52,13:47:52,113,6,,,,2242.78,0
12756090,13:48:55,13:48:55,114,7,,,,2686.29,0
12756090,13:51:04,13:51:04,116,8,,,,3570,0
12756090,13:51:46,13:51:46,117,9,,,,3885.83,0
12756090,13:52:38,13:52:38,118,10,,,,4221.24,0
12756090,13:53:00,13:53:00,119,11,,,,4378.28,
12756090,13:54:23,13:54:23,120,12,,,,5342.4,0
12756090,13:54:53,13:54:53,10579,13,,,,5668.65,0
12756090,13:56:25,13:56:25,8402,14,,,,6594.31,0
12756090,13:57:10,13:57:10,9567,15,,,,7075.59,0
12756090,13:57:55,13:57:55,10582,16,,,,7604.91,0
12756090,13:58:13,13:58:13,10580,17,,,,7802.34,0
12756090,14:01:07,14:01:07,4853,18,,,,9675.41,0
12756090,14:01:36,14:01:36,3462,19,,,,9972.05,0
12756090,14:02:00,14:02:00,2380,20,,,,10245.81,
12756090,14:04:41,14:04:41,2381,21,,,,10799.53,0
12756090,14:06:48,14:06:48,153,22,,,,11244.15,0
12756090,14:07:18,14:07:18,154,23,,,,11400.43,0
12756090,14:10:00,14:10:00,9642,24,,1,,11993.23,
12866010,10:13:00,10:13:00,9498,1,,,1,0,
12866010,10:14:23,10:14:23,109,2,,,,814.54,0
12866010,10:14:50,10:14:50,9617,3,,,,1066.7,0
12866010,10:15:37,10:15:37,111,4,,,,1411.58,0
12866010,10:16:25,10:16:25,112,5,,,,1799.32,0
12866010,10:17:23,10:17:23,113,6,,,,2242.78,0
12866010,10:18:20,10:18:20,114,7,,,,2686.29,0
12866010,10:20:16,10:20:16,116,8,,,,3570,0
12866010,10:20:54,10:20:54,117,9,,,,3885.83,0
12866010,10:21:40,10:21:40,118,10,,,,4221.24,0
12866010,10:22:00,10:22:00,119,11,,,,4378.28,
12866010,10:23:14,10:23:14,120,12,,,,5342.4,0
12866010,10:23:41,10:23:41,10579,13,,,,5668.65,0
12866010,10:25:02,10:25:02,8402,14,,,,6594.31,0
12866010,10:25:42,10:25:42,9567,15,,,,7075.59,0
12866010,10:26:22,10:26:22,10582,16,,,,7604.91,0
12866010,10:26:38,10:26:38,10580,17,,,,7802.34,0
12866010,10:29:13,10:29:13,4853,18,,,,9675.41,0
12866010,10:29:38,10:29:38,3462,19,,,,9972.05,0
12866010,10:30:00,10:30:00,2380,20,,,,10245.81,
12866010,10:32:41,10:32:41,2381,21,,,,10799.53,0
12866010,10:34:48,10:34:48,153,22,,,,11244.15,0
12866010,10:35:18,10:35:18,154,23,,,,11400.43,0
12866010,10:38:00,10:38:00,9642,24,,1,,11993.23,
12866080,10:13:00,10:13:00,9498,1,,,1,0,
12866080,10:14:23,10:14:23,109,2,,,,814.54,0
12866080,10:14:50,10:14:50,9617,3,,,,1066.7,0
12866080,10:15:37,10:15:37,111,4,,,,1411.58,0
12866080,10:16:25,10:16:25,112,5,,,,1799.32,0
12866080,10:17:23,10:17:23,113,6,,,,2242.78,0
12866080,10:18:20,10:18:20,114,7,,,,2686.29,0
12866080,10:20:16,10:20:16,116,8,,,,3570,0
12866080,10:20:54,10:20:54,117,9,,,,3885.83,0
12866080,10:21:40,10:21:40,118,10,,,,4221.24,0
12866080,10:22:00,10:22:00,119,11,,,,4378.28,
12866080,10:23:14,10:23:14,120,12,,,,5342.4,0
12866080,10:23:41,10:23:41,10579,13,,,,5668.65,0
12866080,10:25:02,10:25:02,8402,14,,,,6594.31,0
12866080,10:25:42,10:25:42,9567,15,,,,7075.59,0
12866080,10:26:22,10:26:22,10582,16,,,,7604.91,0
12866080,10:26:38,10:26:38,10580,17,,,,7802.34,0
12866080,10:29:13,10:29:13,4853,18,,,,9675.41,0
12866080,10:29:38,10:29:38,3462,19,,,,9972.05,0
12866080,10:30:00,10:30:00,2380,20,,,,10245.81,
12866080,10:32:41,10:32:41,2381,21,,,,10799.53,0
12866080,10:34:48,10:34:48,153,22,,,,11244.15,0
12866080,10:35:18,10:35:18,154,23,,,,11400.43,0
12866080,10:38:00,10:38:00,9642,24,,1,,11993.23,
12866090,10:13:00,10:13:00,9498,1,,,1,0,
12866090,10:14:23,10:14:23,109,2,,,,814.54,0
12866090,10:14:50,10:14:50,9617,3,,,,1066.7,0
12866090,10:15:37,10:15:37,111,4,,,,1411.58,0
12866090,10:16:25,10:16:25,112,5,,,,1799.32,0
12866090,10:17:23,10:17:23,113,6,,,,2242.78,0
12866090,10:18:20,10:18:20,114,7,,,,2686.29,0
12866090,10:20:16,10:20:16,116,8,,,,3570,0
12866090,10:20:54,10:20:54,117,9,,,,3885.83,0
12866090,10:21:40,10:21:40,118,10,,,,4221.24,0
12866090,10:22:00,10:22:00,119,11,,,,4378.28,
12866090,10:23:14,10:23:14,120,12,,,,5342.4,0
12866090,10:23:41,10:23:41,10579,13,,,,5668.65,0
12866090,10:25:02,10:25:02,8402,14,,,,6594.31,0
12866090,10:25:42,10:25:42,9567,15,,,,7075.59,0
12866090,10:26:22,10:26:22,10582,16,,,,7604.91,0
12866090,10:26:38,10:26:38,10580,17,,,,7802.34,0
12866090,10:29:13,10:29:13,4853,18,,,,9675.41,0
12866090,10:29:38,10:29:38,3462,19,,,,9972.05,0
12866090,10:30:00,10:30:00,2380,20,,,,10245.81,
12866090,10:32:41,10:32:41,2381,21,,,,10799.53,0
12866090,10:34:48,10:34:48,153,22,,,,11244.15,0
12866090,10:35:18,10:35:18,154,23,,,,11400.43,0
12866090,10:38:00,10:38:00,9642,24,,1,,11993.23,
13015070,18:00:00,18:00:00,9498,1,,,1,0,
13015070,18:01:23,18:01:23,109,2,,,,814.54,0
13015070,18:01:50,18:01:50,9617,3,,,,1066.7,0
13015070,18:02:37,18:02:37,111,4,,,,1411.58,0
13015070,18:03:25,18:03:25,112,5,,,,1799.32,0
13015070,18:04:23,18:04:23,113,6,,,,2242.78,0
13015070,18:05:20,18:05:20,114,7,,,,2686.29,0
13015070,18:07:16,18:07:16,116,8,,,,3570,0
13015070,18:07:54,18:07:54,117,9,,,,3885.83,0
13015070,18:08:40,18:08:40,118,10,,,,4221.24,0
13015070,18:09:00,18:09:00,119,11,,,,4378.28,
13015070,18:10:14,18:10:14,120,12,,,,5342.4,0
13015070,18:10:41,18:10:41,10579,13,,,,5668.65,0
13015070,18:12:02,18:12:02,8402,14,,,,6594.31,0
13015070,18:12:42,18:12:42,9567,15,,,,7075.59,0
13015070,18:13:22,18:13:22,10582,16,,,,7604.91,0
13015070,18:13:38,18:13:38,10580,17,,,,7802.34,0
13015070,18:16:13,18:16:13,4853,18,,,,9675.41,0
13015070,18:16:38,18:16:38,3462,19,,,,9972.05,0
13015070,18:17:00,18:17:00,2380,20,,,,10245.81,
13015070,18:19:41,18:19:41,2381,21,,,,10799.53,0
13015070,18:21:48,18:21:48,153,22,,,,11244.15,0
13015070,18:22:18,18:22:18,154,23,,,,11400.43,0
13015070,18:25:00,18:25:00,9642,24,,1,,11993.23,
14107070,16:30:00,16:30:00,9498,1,,,1,0,
14107070,16:31:32,16:31:32,109,2,,,,814.54,0
14107070,16:32:03,16:32:03,9617,3,,,,1066.7,0
14107070,16:32:55,16:32:55,111,4,,,,1411.58,0
14107070,16:33:48,16:33:48,112,5,,,,1799.32,0
14107070,16:34:52,16:34:52,113,6,,,,2242.78,0
14107070,16:35:55,16:35:55,114,7,,,,2686.29,0
14107070,16:38:04,16:38:04,116,8,,,,3570,0
14107070,16:38:46,16:38:46,117,9,,,,3885.83,0
14107070,16:39:38,16:39:38,118,10,,,,4221.24,0
14107070,16:40:00,16:40:00,119,11,,,,4378.28,
14107070,16:41:23,16:41:23,120,12,,,,5342.4,0
14107070,16:41:53,16:41:53,10579,13,,,,5668.65,0
14107070,16:43:25,16:43:25,8402,14,,,,6594.31,0
14107070,16:44:10,16:44:10,9567,15,,,,7075.59,0
14107070,16:44:55,16:44:55,10582,16,,,,7604.91,0
14107070,16:45:13,16:45:13,10580,17,,,,7802.34,0
14107070,16:48:07,16:48:07,4853,18,,,,9675.41,0
14107070,16:48:36,16:48:36,3462,19,,,,9972.05,0
14107070,16:49:00,16:49:00,2380,20,,,,10245.81,
14107070,16:51:41,16:51:41,2381,21,,,,10799.53,0
14107070,16:53:48,16:53:48,153,22,,,,11244.15,0
14107070,16:54:18,16:54:18,154,23,,,,11400.43,0
14107070,16:57:00,16:57:00,9642,24,,1,,11993.23,
14522020,07:51:00,07:51:00,9498,1,,,1,0,
14522020,07:52:23,07:52:23,109,2,,,,814.54,0
14522020,07:52:50,07:52:50,9617,3,,,,1066.7,0
14522020,07:53:37,07:53:37,111,4,,,,1411.58,0
14522020,07:54:25,07:54:25,112,5,,,,1799.32,0
14522020,07:55:23,07:55:23,113,6,,,,2242.78,0
14522020,07:56:20,07:56:20,114,7,,,,2686.29,0
14522020,07:58:16,07:58:16,116,8,,,,3570,0
14522020,07:58:54,07:58:54,117,9,,,,3885.83,0
14522020,07:59:40,07:59:40,118,10,,,,4221.24,0
14522020,08:00:00,08:00:00,119,11,,,,4378.28,
14522020,08:02:00,08:02:00,120,12,,,,5342.4,0
14522020,08:02:44,08:02:44,10579,13,,,,5668.65,0
14522020,08:04:56,08:04:56,8402,14,,,,6594.31,0
14522020,08:06:01,08:06:01,9567,15,,,,7075.59,0
14522020,08:07:06,08:07:06,10582,16,,,,7604.91,0
14522020,08:07:33,08:07:33,10580,17,,,,7802.34,0
14522020,08:11:44,08:11:44,4853,18,,,,9675.41,0
14522020,08:12:25,08:12:25,3462,19,,,,9972.05,0
14522020,08:13:00,08:13:00,2380,20,,,,10245.81,
14522020,08:14:40,08:14:40,2381,21,,,,10799.53,0
14522020,08:16:00,08:16:00,153,22,,,,11244.15,0
14522020,08:16:19,08:16:19,154,23,,,,11400.43,0
14522020,08:18:00,08:18:00,9642,24,,1,,11993.23,
14522030,07:51:00,07:51:00,9498,1,,,1,0,
14522030,07:52:23,07:52:23,109,2,,,,814.54,0
14522030,07:52:50,07:52:50,9617,3,,,,1066.7,0
14522030,07:53:37,07:53:37,111,4,,,,1411.58,0
14522030,07:54:25,07:54:25,112,5,,,,1799.32,0
14522030,07:55:23,07:55:23,113,6,,,,2242.78,0
14522030,07:56:20,07:56:20,114,7,,,,2686.29,0
14522030,07:58:16,07:58:16,116,8,,,,3570,0
14522030,07:58:54,07:58:54,117,9,,,,3885.83,0
14522030,07:59:40,07:59:40,118,10,,,,4221.24,0
14522030,08:00:00,08:00:00,119,11,,,,4378.28,
14522030,08:02:00,08:02:00,120,12,,,,5342.4,0
14522030,08:02:44,08:02:44,10579,13,,,,5668.65,0
14522030,08:04:56,08:04:56,8402,14,,,,6594.31,0
14522030,08:06:01,08:06:01,9567,15,,,,7075.59,0
14522030,08:07:06,08:07:06,10582,16,,,,7604.91,0
14522030,08:07:33,08:07:33,10580,17,,,,7802.34,0
14522030,08:11:44,08:11:44,4853,18,,,,9675.41,0
14522030,08:12:25,08:12:25,3462,19,,,,9972.05,0
14522030,08:13:00,08:13:00,2380,20,,,,10245.81,
14522030,08:14:40,08:14:40,2381,21,,,,10799.53,0
14522030,08:16:00,08:16:00,153,22,,,,11244.15,0
14522030,08:16:19,08:16:19,154,23,,,,11400.43,0
14522030,08:18:00,08:18:00,9642,24,,1,,11993.23,
14522040,07:51:00,07:51:00,9498,1,,,1,0,
14522040,07:52:23,07:52:23,109,2,,,,814.54,0
14522040,07:52:50,07:52:50,9617,3,,,,1066.7,0
14522040,07:53:37,07:53:37,111,4,,,,1411.58,0
14522040,07:54:25,07:54:25,112,5,,,,1799.32,0
14522040,07:55:23,07:55:23,113,6,,,,2242.78,0
14522040,07:56:20,07:56:20,114,7,,,,2686.29,0
14522040,07:58:16,07:58:16,116,8,,,,3570,0
14522040,07:58:54,07:58:54,117,9,,,,3885.83,0
14522040,07:59:40,07:59:40,118,10,,,,4221.24,0
14522040,08:00:00,08:00:00,119,11,,,,4378.28,
14522040,08:02:00,08:02:00,120,12,,,,5342.4,0
14522040,08:02:44,08:02:44,10579,13,,,,5668.65,0
14522040,08:04:56,08:04:56,8402,14,,,,6594.31,0
14522040,08:06:01,08:06:01,9567,15,,,,7075.59,0
14522040,08:07:06,08:07:06,10582,16,,,,7604.91,0
14522040,08:07:33,08:07:33,10580,17,,,,7802.34,0
14522040,08:11:44,08:11:44,4853,18,,,,9675.41,0
14522040,08:12:25,08:12:25,3462,19,,,,9972.05,0
14522040,08:13:00,08:13:00,2380,20,,,,10245.81,
14522040,08:14:40,08:14:40,2381,21,,,,10799.53,0
14522040,08:16:00,08:16:00,153,22,,,,11244.15,0
14522040,08:16:19,08:16:19,154,23,,,,11400.43,0
14522040,08:18:00,08:18:00,9642,24,,1,,11993.23,
14522050,07:51:00,07:51:00,9498,1,,,1,0,
14522050,07:52:23,07:52:23,109,2,,,,814.54,0
14522050,07:52:50,07:52:50,9617,3,,,,1066.7,0
14522050,07:53:37,07:53:37,111,4,,,,1411.58,0
14522050,07:54:25,07:54:25,112,5,,,,1799.32,0
14522050,07:55:23,07:55:23,113,6,,,,2242.78,0
14522050,07:56:20,07:56:20,114,7,,,,2686.29,0
14522050,07:58:16,07:58:16,116,8,,,,3570,0
14522050,07:58:54,07:58:54,117,9,,,,3885.83,0
14522050,07:59:40,07:59:40,118,10,,,,4221.24,0
14522050,08:00:00,08:00:00,119,11,,,,4378.28,
14522050,08:02:00,08:02:00,120,12,,,,5342.4,0
14522050,08:02:44,08:02:44,10579,13,,,,5668.65,0
14522050,08:04:56,08:04:56,8402,14,,,,6594.31,0
14522050,08:06:01,08:06:01,9567,15,,,,7075.59,0
14522050,08:07:06,08:07:06,10582,16,,,,7604.91,0
14522050,08:07:33,08:07:33,10580,17,,,,7802.34,0
14522050,08:11:44,08:11:44,4853,18,,,,9675.41,0
14522050,08:12:25,08:12:25,3462,19,,,,9972.05,0
14522050,08:13:00,08:13:00,2380,20,,,,10245.81,
14522050,08:14:40,08:14:40,2381,21,,,,10799.53,0
14522050,08:16:00,08:16:00,153,22,,,,11244.15,0
14522050,08:16:19,08:16:19,154,23,,,,11400.43,0
14522050,08:18:00,08:18:00,9642,24,,1,,11993.23,
14522060,07:51:00,07:51:00,9498,1,,,1,0,
14522060,07:52:23,07:52:23,109,2,,,,814.54,0
14522060,07:52:50,07:52:50,9617,3,,,,1066.7,0
14522060,07:53:37,07:53:37,111,4,,,,1411.58,0
14522060,07:54:25,07:54:25,112,5,,,,1799.32,0
14522060,07:55:23,07:55:23,113,6,,,,2242.78,0
14522060,07:56:20,07:56:20,114,7,,,,2686.29,0
14522060,07:58:16,07:58:16,116,8,,,,3570,0
14522060,07:58:54,07:58:54,117,9,,,,3885.83,0
14522060,07:59:40,07:59:40,118,10,,,,4221.24,0
14522060,08:00:00,08:00:00,119,11,,,,4378.28,
14522060,08:02:00,08:02:00,120,12,,,,5342.4,0
14522060,08:02:44,08:02:44,10579,13,,,,5668.65,0
14522060,08:04:56,08:04:56,8402,14,,,,6594.31,0
14522060,08:06:01,08:06:01,9567,15,,,,7075.59,0
14522060,08:07:06,08:07:06,10582,16,,,,7604.91,0
14522060,08:07:33,08:07:33,10580,17,,,,7802.34,0
14522060,08:11:44,08:11:44,4853,18,,,,9675.41,0
14522060,08:12:25,08:12:25,3462,19,,,,9972.05,0
14522060,08:13:00,08:13:00,2380,20,,,,10245.81,
14522060,08:14:40,08:14:40,2381,21,,,,10799.53,0
14522060,08:16:00,08:16:00,153,22,,,,11244.15,0
14522060,08:16:19,08:16:19,154,23,,,,11400.43,0
14522060,08:18:00,08:18:00,9642,24,,1,,11993.23,
14779020,14:52:00,14:52:00,9498,1,,,1,0,
14779020,14:54:00,14:54:00,109,2,,,,814.54,0
14779020,14:54:40,14:54:40,9617,3,,,,1066.7,0
14779020,14:55:47,14:55:47,111,4,,,,1411.58,0
14779020,14:56:57,14:56:57,112,5,,,,1799.32,0
14779020,14:58:20,14:58:20,113,6,,,,2242.78,0
14779020,14:59:42,14:59:42,114,7,,,,2686.29,0
14779020,15:02:30,15:02:30,116,8,,,,3570,0
14779020,15:03:25,15:03:25,117,9,,,,3885.83,0
14779020,15:04:32,15:04:32,118,10,,,,4221.24,0
14779020,15:05:00,15:05:00,119,11,,,,4378.28,
14779020,15:07:10,15:07:10,120,12,,,,5342.4,0
14779020,15:07:56,15:07:56,10579,13,,,,5668.65,0
14779020,15:10:18,15:10:18,8402,14,,,,6594.31,0
14779020,15:11:28,15:11:28,9567,15,,,,7075.59,0
14779020,15:12:38,15:12:38,10582,16,,,,7604.91,0
14779020,15:13:08,15:13:08,10580,17,,,,7802.34,0
14779020,15:17:38,15:17:38,4853,18,,,,9675.41,0
14779020,15:18:23,15:18:23,3462,19,,,,9972.05,0
14779020,15:19:00,15:19:00,2380,20,,,,10245.81,
14779020,15:20:40,15:20:40,2381,21,,,,10799.53,0
14779020,15:22:00,15:22:00,153,22,,,,11244.15,0
14779020,15:22:19,15:22:19,154,23,,,,11400.43,0
14779020,15:24:00,15:24:00,9642,24,,1,,11993.23,
14779030,14:52:00,14:52:00,9498,1,,,1,0,
14779030,14:54:00,14:54:00,109,2,,,,814.54,0
14779030,14:54:40,14:54:40,9617,3,,,,1066.7,0
14779030,14:55:47,14:55:47,111,4,,,,1411.58,0
14779030,14:56:57,14:56:57,112,5,,,,1799.32,0
14779030,14:58:20,14:58:20,113,6,,,,2242.78,0
14779030,14:59:42,14:59:42,114,7,,,,2686.29,0
14779030,15:02:30,15:02:30,116,8,,,,3570,0
14779030,15:03:25,15:03:25,117,9,,,,3885.83,0
14779030,15:04:32,15:04:32,118,10,,,,4221.24,0
14779030,15:05:00,15:05:00,119,11,,,,4378.28,
14779030,15:07:10,15:07:10,120,12,,,,5342.4,0
14779030,15:07:56,15:07:56,10579,13,,,,5668.65,0
14779030,15:10:18,15:10:18,8402,14,,,,6594.31,0
14779030,15:11:28,15:11:28,9567,15,,,,7075.59,0
14779030,15:12:38,15:12:38,10582,16,,,,7604.91,0
14779030,15:13:08,15:13:08,10580,17,,,,7802.34,0
14779030,15:17:38,15:17:38,4853,18,,,,9675.41,0
14779030,15:18:23,15:18:23,3462,19,,,,9972.05,0
14779030,15:19:00,15:19:00,2380,20,,,,10245.81,
14779030,15:20:40,15:20:40,2381,21,,,,10799.53,0
14779030,15:22:00,15:22:00,153,22,,,,11244.15,0
14779030,15:22:19,15:22:19,154,23,,,,11400.43,0
14779030,15:24:00,15:24:00,9642,24,,1,,11993.23,
14779040,14:52:00,14:52:00,9498,1,,,1,0,
14779040,14:54:00,14:54:00,109,2,,,,814.54,0
14779040,14:54:40,14:54:40,9617,3,,,,1066.7,0
14779040,14:55:47,14:55:47,111,4,,,,1411.58,0
14779040,14:56:57,14:56:57,112,5,,,,1799.32,0
14779040,14:58:20,14:58:20,113,6,,,,2242.78,0
14779040,14:59:42,14:59:42,114,7,,,,2686.29,0
14779040,15:02:30,15:02:30,116,8,,,,3570,0
14779040,15:03:25,15:03:25,117,9,,,,3885.83,0
14779040,15:04:32,15:04:32,118,10,,,,4221.24,0
14779040,15:05:00,15:05:00,119,11,,,,4378.28,
14779040,15:07:10,15:07:10,120,12,,,,5342.4,0
14779040,15:07:56,15:07:56,10579,13,,,,5668.65,0
14779040,15:10:18,15:10:18,8402,14,,,,6594.31,0
14779040,15:11:28,15:11:28,9567,15,,,,7075.59,0
14779040,15:12:38,15:12:38,10582,16,,,,7604.91,0
14779040,15:13:08,15:13:08,10580,17,,,,7802.34,0
14779040,15:17:38,15:17:38,4853,18,,,,9675.41,0
14779040,15:18:23,15:18:23,3462,19,,,,9972.05,0
14779040,15:19:00,15:19:00,2380,20,,,,10245.81,
14779040,15:20:40,15:20:40,2381,21,,,,10799.53,0
14779040,15:22:00,15:22:00,153,22,,,,11244.15,0
14779040,15:22:19,15:22:19,154,23,,,,11400.43,0
14779040,15:24:00,15:24:00,9642,24,,1,,11993.23,
14779050,14:52:00,14:52:00,9498,1,,,1,0,
14779050,14:54:00,14:54:00,109,2,,,,814.54,0
14779050,14:54:40,14:54:40,9617,3,,,,1066.7,0
14779050,14:55:47,14:55:47,111,4,,,,1411.58,0
14779050,14:56:57,14:56:57,112,5,,,,1799.32,0
14779050,14:58:20,14:58:20,113,6,,,,2242.78,0
14779050,14:59:42,14:59:42,114,7,,,,2686.29,0
14779050,15:02:30,15:02:30,116,8,,,,3570,0
14779050,15:03:25,15:03:25,117,9,,,,3885.83,0
14779050,15:04:32,15:04:32,118,10,,,,4221.24,0
14779050,15:05:00,15:05:00,119,11,,,,4378.28,
14779050,15:07:10,15:07:10,120,12,,,,5342.4,0
14779050,15:07:56,15:07:56,10579,13,,,,5668.65,0
14779050,15:10:18,15:10:18,8402,14,,,,6594.31,0
14779050,15:11:28,15:11:28,9567,15,,,,7075.59,0
14779050,15:12:38,15:12:38,10582,16,,,,7604.91,0
14779050,15:13:08,15:13:08,10580,17,,,,7802.34,0
14779050,15:17:38,15:17:38,4853,18,,,,9675.41,0
14779050,15:18:23,15:18:23,3462,19,,,,9972.05,0
14779050,15:19:00,15:19:00,2380,20,,,,10245.81,
14779050,15:20:40,15:20:40,2381,21,,,,10799.53,0
14779050,15:22:00,15:22:00,153,22,,,,11244.15,0
14779050,15:22:19,15:22:19,154,23,,,,11400.43,0
14779050,15:24:00,15:24:00,9642,24,,1,,11993.23,
14779060,14:52:00,14:52:00,9498,1,,,1,0,
14779060,14:54:00,14:54:00,109,2,,,,814.54,0
14779060,14:54:40,14:54:40,9617,3,,,,1066.7,0
14779060,14:55:47,14:55:47,111,4,,,,1411.58,0
14779060,14:56:57,14:56:57,112,5,,,,1799.32,0
14779060,14:58:20,14:58:20,113,6,,,,2242.78,0
14779060,14:59:42,14:59:42,114,7,,,,2686.29,0
14779060,15:02:30,15:02:30,116,8,,,,3570,0
14779060,15:03:25,15:03:25,117,9,,,,3885.83,0
14779060,15:04:32,15:04:32,118,10,,,,4221.24,0
14779060,15:05:00,15:05:00,119,11,,,,4378.28,
14779060,15:07:10,15:07:10,120,12,,,,5342.4,0
14779060,15:07:56,15:07:56,10579,13,,,,5668.65,0
14779060,15:10:18,15:10:18,8402,14,,,,6594.31,0
14779060,15:11:28,15:11:28,9567,15,,,,7075.59,0
14779060,15:12:38,15:12:38,10582,16,,,,7604.91,0
14779060,15:13:08,15:13:08,10580,17,,,,7802.34,0
14779060,15:17:38,15:17:38,4853,18,,,,9675.41,0
14779060,15:18:23,15:18:23,3462,19,,,,9972.05,0
14779060,15:19:00,15:19:00,2380,20,,,,10245.81,
14779060,15:20:40,15:20:40,2381,21,,,,10799.53,0
14779060,15:22:00,15:22:00,153,22,,,,11244.15,0
14779060,15:22:19,15:22:19,154,23,,,,11400.43,0
14779060,15:24:00,15:24:00,9642,24,,1,,11993.23,
15374070,20:00:00,20:00:00,9498,1,,,1,0,
15374070,20:01:23,20:01:23,109,2,,,,814.54,0
15374070,20:01:50,20:01:50,9617,3,,,,1066.7,0
15374070,20:02:37,20:02:37,111,4,,,,1411.58,0
15374070,20:03:25,20:03:25,112,5,,,,1799.32,0
15374070,20:04:23,20:04:23,113,6,,,,2242.78,0
15374070,20:05:20,20:05:20,114,7,,,,2686.29,0
15374070,20:07:16,20:07:16,116,8,,,,3570,0
15374070,20:07:54,20:07:54,117,9,,,,3885.83,0
15374070,20:08:40,20:08:40,118,10,,,,4221.24,0
15374070,20:09:00,20:09:00,119,11,,,,4378.28,
15374070,20:10:14,20:10:14,120,12,,,,5342.4,0
15374070,20:10:41,20:10:41,10579,13,,,,5668.65,0
15374070,20:12:02,20:12:02,8402,14,,,,6594.31,0
15374070,20:12:42,20:12:42,9567,15,,,,7075.59,0
15374070,20:13:22,20:13:22,10582,16,,,,7604.91,0
15374070,20:13:38,20:13:38,10580,17,,,,7802.34,0
15374070,20:16:13,20:16:13,4853,18,,,,9675.41,0
15374070,20:16:38,20:16:38,3462,19,,,,9972.05,0
15374070,20:17:00,20:17:00,2380,20,,,,10245.81,
15374070,20:19:20,20:19:20,2381,21,,,,10799.53,0
15374070,20:21:12,20:21:12,153,22,,,,11244.15,0
15374070,20:21:39,20:21:39,154,23,,,,11400.43,0
15374070,20:24:00,20:24:00,9642,24,,1,,11993.23,
16024020,19:53:00,19:53:00,9498,1,,,1,0,
16024020,19:54:32,19:54:32,109,2,,,,814.54,0
16024020,19:55:03,19:55:03,9617,3,,,,1066.7,0
16024020,19:55:55,19:55:55,111,4,,,,1411.58,0
16024020,19:56:48,19:56:48,112,5,,,,1799.32,0
16024020,19:57:52,19:57:52,113,6,,,,2242.78,0
16024020,19:58:55,19:58:55,114,7,,,,2686.29,0
16024020,20:01:04,20:01:04,116,8,,,,3570,0
16024020,20:01:46,20:01:46,117,9,,,,3885.83,0
16024020,20:02:38,20:02:38,118,10,,,,4221.24,0
16024020,20:03:00,20:03:00,119,11,,,,4378.28,
16024020,20:05:00,20:05:00,120,12,,,,5342.4,0
16024020,20:05:44,20:05:44,10579,13,,,,5668.65,0
16024020,20:07:56,20:07:56,8402,14,,,,6594.31,0
16024020,20:09:01,20:09:01,9567,15,,,,7075.59,0
16024020,20:10:06,20:10:06,10582,16,,,,7604.91,0
16024020,20:10:33,20:10:33,10580,17,,,,7802.34,0
16024020,20:14:44,20:14:44,4853,18,,,,9675.41,0
16024020,20:15:25,20:15:25,3462,19,,,,9972.05,0
16024020,20:16:00,20:16:00,2380,20,,,,10245.81,
16024020,20:17:40,20:17:40,2381,21,,,,10799.53,0
16024020,20:19:00,20:19:00,153,22,,,,11244.15,0
16024020,20:19:19,20:19:19,154,23,,,,11400.43,0
16024020,20:21:00,20:21:00,9642,24,,1,,11993.23,
16024030,19:53:00,19:53:00,9498,1,,,1,0,
16024030,19:54:32,19:54:32,109,2,,,,814.54,0
16024030,19:55:03,19:55:03,9617,3,,,,1066.7,0
16024030,19:55:55,19:55:55,111,4,,,,1411.58,0
16024030,19:56:48,19:56:48,112,5,,,,1799.32,0
16024030,19:57:52,19:57:52,113,6,,,,2242.78,0
16024030,19:58:55,19:58:55,114,7,,,,2686.29,0
16024030,20:01:04,20:01:04,116,8,,,,3570,0
16024030,20:01:46,20:01:46,117,9,,,,3885.83,0
16024030,20:02:38,20:02:38,118,10,,,,4221.24,0
16024030,20:03:00,20:03:00,119,11,,,,4378.28,
16024030,20:05:00,20:05:00,120,12,,,,5342.4,0
16024030,20:05:44,20:05:44,10579,13,,,,5668.65,0
16024030,20:07:56,20:07:56,8402,14,,,,6594.31,0
16024030,20:09:01,20:09:01,9567,15,,,,7075.59,0
16024030,20:10:06,20:10:06,10582,16,,,,7604.91,0
16024030,20:10:33,20:10:33,10580,17,,,,7802.34,0
16024030,20:14:44,20:14:44,4853,18,,,,9675.41,0
16024030,20:15:25,20:15:25,3462,19,,,,9972.05,0
16024030,20:16:00,20:16:00,2380,20,,,,10245.81,
16024030,20:17:40,20:17:40,2381,21,,,,10799.53,0
16024030,20:19:00,20:19:00,153,22,,,,11244.15,0
16024030,20:19:19,20:19:19,154,23,,,,11400.43,0
16024030,20:21:00,20:21:00,9642,24,,1,,11993.23,
16024040,19:53:00,19:53:00,9498,1,,,1,0,
16024040,19:54:32,19:54:32,109,2,,,,814.54,0
16024040,19:55:03,19:55:03,9617,3,,,,1066.7,0
16024040,19:55:55,19:55:55,111,4,,,,1411.58,0
16024040,19:56:48,19:56:48,112,5,,,,1799.32,0
16024040,19:57:52,19:57:52,113,6,,,,2242.78,0
16024040,19:58:55,19:58:55,114,7,,,,2686.29,0
16024040,20:01:04,20:01:04,116,8,,,,3570,0
16024040,20:01:46,20:01:46,117,9,,,,3885.83,0
16024040,20:02:38,20:02:38,118,10,,,,4221.24,0
16024040,20:03:00,20:03:00,119,11,,,,4378.28,
16024040,20:05:00,20:05:00,120,12,,,,5342.4,0
16024040,20:05:44,20:05:44,10579,13,,,,5668.65,0
16024040,20:07:56,20:07:56,8402,14,,,,6594.31,0
16024040,20:09:01,20:09:01,9567,15,,,,7075.59,0
16024040,20:10:06,20:10:06,10582,16,,,,7604.91,0
16024040,20:10:33,20:10:33,10580,17,,,,7802.34,0
16024040,20:14:44,20:14:44,4853,18,,,,9675.41,0
16024040,20:15:25,20:15:25,3462,19,,,,9972.05,0
16024040,20:16:00,20:16:00,2380,20,,,,10245.81,
16024040,20:17:40,20:17:40,2381,21,,,,10799.53,0
16024040,20:19:00,20:19:00,153,22,,,,11244.15,0
16024040,20:19:19,20:19:19,154,23,,,,11400.43,0
16024040,20:21:00,20:21:00,9642,24,,1,,11993.23,
16024050,19:53:00,19:53:00,9498,1,,,1,0,
16024050,19:54:32,19:54:32,109,2,,,,814.54,0
16024050,19:55:03,19:55:03,9617,3,,,,1066.7,0
16024050,19:55:55,19:55:55,111,4,,,,1411.58,0
16024050,19:56:48,19:56:48,112,5,,,,1799.32,0
16024050,19:57:52,19:57:52,113,6,,,,2242.78,0
16024050,19:58:55,19:58:55,114,7,,,,2686.29,0
16024050,20:01:04,20:01:04,116,8,,,,3570,0
16024050,20:01:46,20:01:46,117,9,,,,3885.83,0
16024050,20:02:38,20:02:38,118,10,,,,4221.24,0
16024050,20:03:00,20:03:00,119,11,,,,4378.28,
16024050,20:05:00,20:05:00,120,12,,,,5342.4,0
16024050,20:05:44,20:05:44,10579,13,,,,5668.65,0
16024050,20:07:56,20:07:56,8402,14,,,,6594.31,0
16024050,20:09:01,20:09:01,9567,15,,,,7075.59,0
16024050,20:10:06,20:10:06,10582,16,,,,7604.91,0
16024050,20:10:33,20:10:33,10580,17,,,,7802.34,0
16024050,20:14:44,20:14:44,4853,18,,,,9675.41,0
16024050,20:15:25,20:15:25,3462,19,,,,9972.05,0
16024050,20:16:00,20:16:00,2380,20,,,,10245.81,
16024050,20:17:40,20:17:40,2381,21,,,,10799.53,0
16024050,20:19:00,20:19:00,153,22,,,,11244.15,0
16024050,20:19:19,20:19:19,154,23,,,,11400.43,0
16024050,20:21:00,20:21:00,9642,24,,1,,11993.23,
16024060,19:53:00,19:53:00,9498,1,,,1,0,
16024060,19:54:32,19:54:32,109,2,,,,814.54,0
16024060,19:55:03,19:55:03,9617,3,,,,1066.7,0
16024060,19:55:55,19:55:55,111,4,,,,1411.58,0
16024060,19:56:48,19:56:48,112,5,,,,1799.32,0
16024060,19:57:52,19:57:52,113,6,,,,2242.78,0
16024060,19:58:55,19:58:55,114,7,,,,2686.29,0
16024060,20:01:04,20:01:04,116,8,,,,3570,0
16024060,20:01:46,20:01:46,117,9,,,,3885.83,0
16024060,20:02:38,20:02:38,118,10,,,,4221.24,0
16024060,20:03:00,20:03:00,119,11,,,,4378.28,
16024060,20:05:00,20:05:00,120,12,,,,5342.4,0
16024060,20:05:44,20:05:44,10579,13,,,,5668.65,0
16024060,20:07:56,20:07:56,8402,14,,,,6594.31,0
16024060,20:09:01,20:09:01,9567,15,,,,7075.59,0
16024060,20:10:06,20:10:06,10582,16,,,,7604.91,0
16024060,20:10:33,20:10:33,10580,17,,,,7802.34,0
16024060,20:14:44,20:14:44,4853,18,,,,9675.41,0
16024060,20:15:25,20:15:25,3462,19,,,,9972.05,0
16024060,20:16:00,20:16:00,2380,20,,,,10245.81,
16024060,20:17:40,20:17:40,2381,21,,,,10799.53,0
16024060,20:19:00,20:19:00,153,22,,,,11244.15,0
16024060,20:19:19,20:19:19,154,23,,,,11400.43,0
16024060,20:21:00,20:21:00,9642,24,,1,,11993.23,
16039020,15:53:00,15:53:00,9498,1,,,1,0,
16039020,15:55:18,15:55:18,109,2,,,,814.54,0
16039020,15:56:04,15:56:04,9617,3,,,,1066.7,0
16039020,15:57:22,15:57:22,111,4,,,,1411.58,0
16039020,15:58:43,15:58:43,112,5,,,,1799.32,0
16039020,16:00:18,16:00:18,113,6,,,,2242.78,0
16039020,16:01:53,16:01:53,114,7,,,,2686.29,0
16039020,16:05:06,16:05:06,116,8,,,,3570,0
16039020,16:06:10,16:06:10,117,9,,,,3885.83,0
16039020,16:07:28,16:07:28,118,10,,,,4221.24,0
16039020,16:08:00,16:08:00,119,11,,,,4378.28,
16039020,16:10:19,16:10:19,120,12,,,,5342.4,0
16039020,16:11:09,16:11:09,10579,13,,,,5668.65,0
16039020,16:13:41,16:13:41,8402,14,,,,6594.31,0
16039020,16:14:56,16:14:56,9567,15,,,,7075.59,0
16039020,16:16:11,16:16:11,10582,16,,,,7604.91,0
16039020,16:16:42,16:16:42,10580,17,,,,7802.34,0
16039020,16:21:32,16:21:32,4853,18,,,,9675.41,0
16039020,16:22:20,16:22:20,3462,19,,,,9972.05,0
16039020,16:23:00,16:23:00,2380,20,,,,10245.81,
16039020,16:25:00,16:25:00,2381,21,,,,10799.53,0
16039020,16:26:36,16:26:36,153,22,,,,11244.15,0
16039020,16:26:59,16:26:59,154,23,,,,11400.43,0
16039020,16:29:00,16:29:00,9642,24,,1,,11993.23,
16039030,15:53:00,15:53:00,9498,1,,,1,0,
16039030,15:55:18,15:55:18,109,2,,,,814.54,0
16039030,15:56:04,15:56:04,9617,3,,,,1066.7,0
16039030,15:57:22,15:57:22,111,4,,,,1411.58,0
16039030,15:58:43,15:58:43,112,5,,,,1799.32,0
16039030,16:00:18,16:00:18,113,6,,,,2242.78,0
16039030,16:01:53,16:01:53,114,7,,,,2686.29,0
16039030,16:05:06,16:05:06,116,8,,,,3570,0
16039030,16:06:10,16:06:10,117,9,,,,3885.83,0
16039030,16:07:28,16:07:28,118,10,,,,4221.24,0
16039030,16:08:00,16:08:00,119,11,,,,4378.28,
16039030,16:10:19,16:10:19,120,12,,,,5342.4,0
16039030,16:11:09,16:11:09,10579,13,,,,5668.65,0
16039030,16:13:41,16:13:41,8402,14,,,,6594.31,0
16039030,16:14:56,16:14:56,9567,15,,,,7075.59,0
16039030,16:16:11,16:16:11,10582,16,,,,7604.91,0
16039030,16:16:42,16:16:42,10580,17,,,,7802.34,0
16039030,16:21:32,16:21:32,4853,18,,,,9675.41,0
16039030,16:22:20,16:22:20,3462,19,,,,9972.05,0
16039030,16:23:00,16:23:00,2380,20,,,,10245.81,
16039030,16:25:00,16:25:00,2381,21,,,,10799.53,0
16039030,16:26:36,16:26:36,153,22,,,,11244.15,0
16039030,16:26:59,16:26:59,154,23,,,,11400.43,0
16039030,16:29:00,16:29:00,9642,24,,1,,11993.23,
16039040,15:53:00,15:53:00,9498,1,,,1,0,
16039040,15:55:18,15:55:18,109,2,,,,814.54,0
16039040,15:56:04,15:56:04,9617,3,,,,1066.7,0
16039040,15:57:22,15:57:22,111,4,,,,1411.58,0
16039040,15:58:43,15:58:43,112,5,,,,1799.32,0
16039040,16:00:18,16:00:18,113,6,,,,2242.78,0
16039040,16:01:53,16:01:53,114,7,,,,2686.29,0
16039040,16:05:06,16:05:06,116,8,,,,3570,0
16039040,16:06:10,16:06:10,117,9,,,,3885.83,0
16039040,16:07:28,16:07:28,118,10,,,,4221.24,0
16039040,16:08:00,16:08:00,119,11,,,,4378.28,
16039040,16:10:19,16:10:19,120,12,,,,5342.4,0
16039040,16:11:09,16:11:09,10579,13,,,,5668.65,0
16039040,16:13:41,16:13:41,8402,14,,,,6594.31,0
16039040,16:14:56,16:14:56,9567,15,,,,7075.59,0
16039040,16:16:11,16:16:11,10582,16,,,,7604.91,0
16039040,16:16:42,16:16:42,10580,17,,,,7802.34,0
16039040,16:21:32,16:21:32,4853,18,,,,9675.41,0
16039040,16:22:20,16:22:20,3462,19,,,,9972.05,0
16039040,16:23:00,16:23:00,2380,20,,,,10245.81,
16039040,16:25:00,16:25:00,2381,21,,,,10799.53,0
16039040,16:26:36,16:26:36,153,22,,,,11244.15,0
16039040,16:26:59,16:26:59,154,23,,,,11400.43,0
16039040,16:29:00,16:29:00,9642,24,,1,,11993.23,
16039050,15:53:00,15:53:00,9498,1,,,1,0,
16039050,15:55:18,15:55:18,109,2,,,,814.54,0
16039050,15:56:04,15:56:04,9617,3,,,,1066.7,0
16039050,15:57:22,15:57:22,111,4,,,,1411.58,0
16039050,15:58:43,15:58:43,112,5,,,,1799.32,0
16039050,16:00:18,16:00:18,113,6,,,,2242.78,0
16039050,16:01:53,16:01:53,114,7,,,,2686.29,0
16039050,16:05:06,16:05:06,116,8,,,,3570,0
16039050,16:06:10,16:06:10,117,9,,,,3885.83,0
16039050,16:07:28,16:07:28,118,10,,,,4221.24,0
16039050,16:08:00,16:08:00,119,11,,,,4378.28,
16039050,16:10:19,16:10:19,120,12,,,,5342.4,0
16039050,16:11:09,16:11:09,10579,13,,,,5668.65,0
16039050,16:13:41,16:13:41,8402,14,,,,6594.31,0
16039050,16:14:56,16:14:56,9567,15,,,,7075.59,0
16039050,16:16:11,16:16:11,10582,16,,,,7604.91,0
16039050,16:16:42,16:16:42,10580,17,,,,7802.34,0
16039050,16:21:32,16:21:32,4853,18,,,,9675.41,0
16039050,16:22:20,16:22:20,3462,19,,,,9972.05,0
16039050,16:23:00,16:23:00,2380,20,,,,10245.81,
16039050,16:25:00,16:25:00,2381,21,,,,10799.53,0
16039050,16:26:36,16:26:36,153,22,,,,11244.15,0
16039050,16:26:59,16:26:59,154,23,,,,11400.43,0
16039050,16:29:00,16:29:00,9642,24,,1,,11993.23,
16039060,15:53:00,15:53:00,9498,1,,,1,0,
16039060,15:55:18,15:55:18,109,2,,,,814.54,0
16039060,15:56:04,15:56:04,9617,3,,,,1066.7,0
16039060,15:57:22,15:57:22,111,4,,,,1411.58,0
16039060,15:58:43,15:58:43,112,5,,,,1799.32,0
16039060,16:00:18,16:00:18,113,6,,,,2242.78,0
16039060,16:01:53,16:01:53,114,7,,,,2686.29,0
16039060,16:05:06,16:05:06,116,8,,,,3570,0
16039060,16:06:10,16:06:10,117,9,,,,3885.83,0
16039060,16:07:28,16:07:28,118,10,,,,4221.24,0
16039060,16:08:00,16:08:00,119,11,,,,4378.28,
16039060,16:10:19,16:10:19,120,12,,,,5342.4,0
16039060,16:11:09,16:11:09,10579,13,,,,5668.65,0
16039060,16:13:41,16:13:41,8402,14,,,,6594.31,0
16039060,16:14:56,16:14:56,9567,15,,,,7075.59,0
16039060,16:16:11,16:16:11,10582,16,,,,7604.91,0
16039060,16:16:42,16:16:42,10580,17,,,,7802.34,0
16039060,16:21:32,16:21:32,4853,18,,,,9675.41,0
16039060,16:22:20,16:22:20,3462,19,,,,9972.05,0
16039060,16:23:00,16:23:00,2380,20,,,,10245.81,
16039060,16:25:00,16:25:00,2381,21,,,,10799.53,0
16039060,16:26:36,16:26:36,153,22,,,,11244.15,0
16039060,16:26:59,16:26:59,154,23,,,,11400.43,0
16039060,16:29:00,16:29:00,9642,24,,1,,11993.23,
16257010,08:13:00,08:13:00,9498,1,,,1,0,
16257010,08:14:13,08:14:13,109,2,,,,814.54,0
16257010,08:14:38,08:14:38,9617,3,,,,1066.7,0
16257010,08:15:20,08:15:20,111,4,,,,1411.58,0
16257010,08:16:03,08:16:03,112,5,,,,1799.32,0
16257010,08:16:53,08:16:53,113,6,,,,2242.78,0
16257010,08:17:44,08:17:44,114,7,,,,2686.29,0
16257010,08:19:27,08:19:27,116,8,,,,3570,0
16257010,08:20:01,08:20:01,117,9,,,,3885.83,0
16257010,08:20:43,08:20:43,118,10,,,,4221.24,0
16257010,08:21:00,08:21:00,119,11,,,,4378.28,
16257010,08:22:05,08:22:05,120,12,,,,5342.4,0
16257010,08:22:28,08:22:28,10579,13,,,,5668.65,0
16257010,08:23:39,08:23:39,8402,14,,,,6594.31,0
16257010,08:24:14,08:24:14,9567,15,,,,7075.59,0
16257010,08:24:49,08:24:49,10582,16,,,,7604.91,0
16257010,08:25:04,08:25:04,10580,17,,,,7802.34,0
16257010,08:27:19,08:27:19,4853,18,,,,9675.41,0
16257010,08:27:41,08:27:41,3462,19,,,,9972.05,0
16257010,08:28:00,08:28:00,2380,20,,,,10245.81,
16257010,08:30:20,08:30:20,2381,21,,,,10799.53,0
16257010,08:32:12,08:32:12,153,22,,,,11244.15,0
16257010,08:32:39,08:32:39,154,23,,,,11400.43,0
16257010,08:35:00,08:35:00,9642,24,,1,,11993.23,
16257080,08:13:00,08:13:00,9498,1,,,1,0,
16257080,08:14:13,08:14:13,109,2,,,,814.54,0
16257080,08:14:38,08:14:38,9617,3,,,,1066.7,0
16257080,08:15:20,08:15:20,111,4,,,,1411.58,0
16257080,08:16:03,08:16:03,112,5,,,,1799.32,0
16257080,08:16:53,08:16:53,113,6,,,,2242.78,0
16257080,08:17:44,08:17:44,114,7,,,,2686.29,0
16257080,08:19:27,08:19:27,116,8,,,,3570,0
16257080,08:20:01,08:20:01,117,9,,,,3885.83,0
16257080,08:20:43,08:20:43,118,10,,,,4221.24,0
16257080,08:21:00,08:21:00,119,11,,,,4378.28,
16257080,08:22:05,08:22:05,120,12,,,,5342.4,0
16257080,08:22:28,08:22:28,10579,13,,,,5668.65,0
16257080,08:23:39,08:23:39,8402,14,,,,6594.31,0
16257080,08:24:14,08:24:14,9567,15,,,,7075.59,0
16257080,08:24:49,08:24:49,10582,16,,,,7604.91,0
16257080,08:25:04,08:25:04,10580,17,,,,7802.34,0
16257080,08:27:19,08:27:19,4853,18,,,,9675.41,0
16257080,08:27:41,08:27:41,3462,19,,,,9972.05,0
16257080,08:28:00,08:28:00,2380,20,,,,10245.81,
16257080,08:30:20,08:30:20,2381,21,,,,10799.53,0
16257080,08:32:12,08:32:12,153,22,,,,11244.15,0
16257080,08:32:39,08:32:39,154,23,,,,11400.43,0
16257080,08:35:00,08:35:00,9642,24,,1,,11993.23,
16257090,08:13:00,08:13:00,9498,1,,,1,0,
16257090,08:14:13,08:14:13,109,2,,,,814.54,0
16257090,08:14:38,08:14:38,9617,3,,,,1066.7,0
16257090,08:15:20,08:15:20,111,4,,,,1411.58,0
16257090,08:16:03,08:16:03,112,5,,,,1799.32,0
16257090,08:16:53,08:16:53,113,6,,,,2242.78,0
16257090,08:17:44,08:17:44,114,7,,,,2686.29,0
16257090,08:19:27,08:19:27,116,8,,,,3570,0
16257090,08:20:01,08:20:01,117,9,,,,3885.83,0
16257090,08:20:43,08:20:43,118,10,,,,4221.24,0
16257090,08:21:00,08:21:00,119,11,,,,4378.28,
16257090,08:22:05,08:22:05,120,12,,,,5342.4,0
16257090,08:22:28,08:22:28,10579,13,,,,5668.65,0
16257090,08:23:39,08:23:39,8402,14,,,,6594.31,0
16257090,08:24:14,08:24:14,9567,15,,,,7075.59,0
16257090,08:24:49,08:24:49,10582,16,,,,7604.91,0
16257090,08:25:04,08:25:04,10580,17,,,,7802.34,0
16257090,08:27:19,08:27:19,4853,18,,,,9675.41,0
16257090,08:27:41,08:27:41,3462,19,,,,9972.05,0
16257090,08:28:00,08:28:00,2380,20,,,,10245.81,
16257090,08:30:20,08:30:20,2381,21,,,,10799.53,0
16257090,08:32:12,08:32:12,153,22,,,,11244.15,0
16257090,08:32:39,08:32:39,154,23,,,,11400.43,0
16257090,08:35:00,08:35:00,9642,24,,1,,11993.23,
16718010,15:43:00,15:43:00,9498,1,,,1,0,
16718010,15:44:32,15:44:32,109,2,,,,814.54,0
16718010,15:45:03,15:45:03,9617,3,,,,1066.7,0
16718010,15:45:55,15:45:55,111,4,,,,1411.58,0
16718010,15:46:48,15:46:48,112,5,,,,1799.32,0
16718010,15:47:52,15:47:52,113,6,,,,2242.78,0
16718010,15:48:55,15:48:55,114,7,,,,2686.29,0
16718010,15:51:04,15:51:04,116,8,,,,3570,0
16718010,15:51:46,15:51:46,117,9,,,,3885.83,0
16718010,15:52:38,15:52:38,118,10,,,,4221.24,0
16718010,15:53:00,15:53:00,119,11,,,,4378.28,
16718010,15:54:23,15:54:23,120,12,,,,5342.4,0
16718010,15:54:53,15:54:53,10579,13,,,,5668.65,0
16718010,15:56:25,15:56:25,8402,14,,,,6594.31,0
16718010,15:57:10,15:57:10,9567,15,,,,7075.59,0
16718010,15:57:55,15:57:55,10582,16,,,,7604.91,0
16718010,15:58:13,15:58:13,10580,17,,,,7802.34,0
16718010,16:01:07,16:01:07,4853,18,,,,9675.41,0
16718010,16:01:36,16:01:36,3462,19,,,,9972.05,0
16718010,16:02:00,16:02:00,2380,20,,,,10245.81,
16718010,16:04:41,16:04:41,2381,21,,,,10799.53,0
16718010,16:06:48,16:06:48,153,22,,,,11244.15,0
16718010,16:07:18,16:07:18,154,23,,,,11400.43,0
16718010,16:10:00,16:10:00,9642,24,,1,,11993.23,
16718080,15:43:00,15:43:00,9498,1,,,1,0,
16718080,15:44:32,15:44:32,109,2,,,,814.54,0
16718080,15:45:03,15:45:03,9617,3,,,,1066.7,0
16718080,15:45:55,15:45:55,111,4,,,,1411.58,0
16718080,15:46:48,15:46:48,112,5,,,,1799.32,0
16718080,15:47:52,15:47:52,113,6,,,,2242.78,0
16718080,15:48:55,15:48:55,114,7,,,,2686.29,0
16718080,15:51:04,15:51:04,116,8,,,,3570,0
16718080,15:51:46,15:51:46,117,9,,,,3885.83,0
16718080,15:52:38,15:52:38,118,10,,,,4221.24,0
16718080,15:53:00,15:53:00,119,11,,,,4378.28,
16718080,15:54:23,15:54:23,120,12,,,,5342.4,0
16718080,15:54:53,15:54:53,10579,13,,,,5668.65,0
16718080,15:56:25,15:56:25,8402,14,,,,6594.31,0
16718080,15:57:10,15:57:10,9567,15,,,,7075.59,0
16718080,15:57:55,15:57:55,10582,16,,,,7604.91,0
16718080,15:58:13,15:58:13,10580,17,,,,7802.34,0
16718080,16:01:07,16:01:07,4853,18,,,,9675.41,0
16718080,16:01:36,16:01:36,3462,19,,,,9972.05,0
16718080,16:02:00,16:02:00,2380,20,,,,10245.81,
16718080,16:04:41,16:04:41,2381,21,,,,10799.53,0
16718080,16:06:48,16:06:48,153,22,,,,11244.15,0
16718080,16:07:18,16:07:18,154,23,,,,11400.43,0
16718080,16:10:00,16:10:00,9642,24,,1,,11993.23,
16718090,15:43:00,15:43:00,9498,1,,,1,0,
16718090,15:44:32,15:44:32,109,2,,,,814.54,0
16718090,15:45:03,15:45:03,9617,3,,,,1066.7,0
16718090,15:45:55,15:45:55,111,4,,,,1411.58,0
16718090,15:46:48,15:46:48,112,5,,,,1799.32,0
16718090,15:47:52,15:47:52,113,6,,,,2242.78,0
16718090,15:48:55,15:48:55,114,7,,,,2686.29,0
16718090,15:51:04,15:51:04,116,8,,,,3570,0
16718090,15:51:46,15:51:46,117,9,,,,3885.83,0
16718090,15:52:38,15:52:38,118,10,,,,4221.24,0
16718090,15:53:00,15:53:00,119,11,,,,4378.28,
16718090,15:54:23,15:54:23,120,12,,,,5342.4,0
16718090,15:54:53,15:54:53,10579,13,,,,5668.65,0
16718090,15:56:25,15:56:25,8402,14,,,,6594.31,0
16718090,15:57:10,15:57:10,9567,15,,,,7075.59,0
16718090,15:57:55,15:57:55,10582,16,,,,7604.91,0
16718090,15:58:13,15:58:13,10580,17,,,,7802.34,0
16718090,16:01:07,16:01:07,4853,18,,,,9675.41,0
16718090,16:01:36,16:01:36,3462,19,,,,9972.05,0
16718090,16:02:00,16:02:00,2380,20,,,,10245.81,
16718090,16:04:41,16:04:41,2381,21,,,,10799.53,0
16718090,16:06:48,16:06:48,153,22,,,,11244.15,0
16718090,16:07:18,16:07:18,154,23,,,,11400.43,0
16718090,16:10:00,16:10:00,9642,24,,1,,11993.23,
17314020,18:53:00,18:53:00,9498,1,,,1,0,
17314020,18:54:32,18:54:32,109,2,,,,814.54,0
17314020,18:55:03,18:55:03,9617,3,,,,1066.7,0
17314020,18:55:55,18:55:55,111,4,,,,1411.58,0
17314020,18:56:48,18:56:48,112,5,,,,1799.32,0
17314020,18:57:52,18:57:52,113,6,,,,2242.78,0
17314020,18:58:55,18:58:55,114,7,,,,2686.29,0
17314020,19:01:04,19:01:04,116,8,,,,3570,0
17314020,19:01:46,19:01:46,117,9,,,,3885.83,0
17314020,19:02:38,19:02:38,118,10,,,,4221.24,0
17314020,19:03:00,19:03:00,119,11,,,,4378.28,
17314020,19:05:00,19:05:00,120,12,,,,5342.4,0
17314020,19:05:44,19:05:44,10579,13,,,,5668.65,0
17314020,19:07:56,19:07:56,8402,14,,,,6594.31,0
17314020,19:09:01,19:09:01,9567,15,,,,7075.59,0
17314020,19:10:06,19:10:06,10582,16,,,,7604.91,0
17314020,19:10:33,19:10:33,10580,17,,,,7802.34,0
17314020,19:14:44,19:14:44,4853,18,,,,9675.41,0
17314020,19:15:25,19:15:25,3462,19,,,,9972.05,0
17314020,19:16:00,19:16:00,2380,20,,,,10245.81,
17314020,19:17:40,19:17:40,2381,21,,,,10799.53,0
17314020,19:19:00,19:19:00,153,22,,,,11244.15,0
17314020,19:19:19,19:19:19,154,23,,,,11400.43,0
17314020,19:21:00,19:21:00,9642,24,,1,,11993.23,
17314030,18:53:00,18:53:00,9498,1,,,1,0,
17314030,18:54:32,18:54:32,109,2,,,,814.54,0
17314030,18:55:03,18:55:03,9617,3,,,,1066.7,0
17314030,18:55:55,18:55:55,111,4,,,,1411.58,0
17314030,18:56:48,18:56:48,112,5,,,,1799.32,0
17314030,18:57:52,18:57:52,113,6,,,,2242.78,0
17314030,18:58:55,18:58:55,114,7,,,,2686.29,0
17314030,19:01:04,19:01:04,116,8,,,,3570,0
17314030,19:01:46,19:01:46,117,9,,,,3885.83,0
17314030,19:02:38,19:02:38,118,10,,,,4221.24,0
17314030,19:03:00,19:03:00,119,11,,,,4378.28,
17314030,19:05:00,19:05:00,120,12,,,,5342.4,0
17314030,19:05:44,19:05:44,10579,13,,,,5668.65,0
17314030,19:07:56,19:07:56,8402,14,,,,6594.31,0
17314030,19:09:01,19:09:01,9567,15,,,,7075.59,0
17314030,19:10:06,19:10:06,10582,16,,,,7604.91,0
17314030,19:10:33,19:10:33,10580,17,,,,7802.34,0
17314030,19:14:44,19:14:44,4853,18,,,,9675.41,0
17314030,19:15:25,19:15:25,3462,19,,,,9972.05,0
17314030,19:16:00,19:16:00,2380,20,,,,10245.81,
17314030,19:17:40,19:17:40,2381,21,,,,10799.53,0
17314030,19:19:00,19:19:00,153,22,,,,11244.15,0
17314030,19:19:19,19:19:19,154,23,,,,11400.43,0
17314030,19:21:00,19:21:00,9642,24,,1,,11993.23,
17314040,18:53:00,18:53:00,9498,1,,,1,0,
17314040,18:54:32,18:54:32,109,2,,,,814.54,0
17314040,18:55:03,18:55:03,9617,3,,,,1066.7,0
17314040,18:55:55,18:55:55,111,4,,,,1411.58,0
17314040,18:56:48,18:56:48,112,5,,,,1799.32,0
17314040,18:57:52,18:57:52,113,6,,,,2242.78,0
17314040,18:58:55,18:58:55,114,7,,,,2686.29,0
17314040,19:01:04,19:01:04,116,8,,,,3570,0
17314040,19:01:46,19:01:46,117,9,,,,3885.83,0
17314040,19:02:38,19:02:38,118,10,,,,4221.24,0
17314040,19:03:00,19:03:00,119,11,,,,4378.28,
17314040,19:05:00,19:05:00,120,12,,,,5342.4,0
17314040,19:05:44,19:05:44,10579,13,,,,5668.65,0
17314040,19:07:56,19:07:56,8402,14,,,,6594.31,0
17314040,19:09:01,19:09:01,9567,15,,,,7075.59,0
17314040,19:10:06,19:10:06,10582,16,,,,7604.91,0
17314040,19:10:33,19:10:33,10580,17,,,,7802.34,0
17314040,19:14:44,19:14:44,4853,18,,,,9675.41,0
17314040,19:15:25,19:15:25,3462,19,,,,9972.05,0
17314040,19:16:00,19:16:00,2380,20,,,,10245.81,
17314040,19:17:40,19:17:40,2381,21,,,,10799.53,0
17314040,19:19:00,19:19:00,153,22,,,,11244.15,0
17314040,19:19:19,19:19:19,154,23,,,,11400.43,0
17314040,19:21:00,19:21:00,9642,24,,1,,11993.23,
17314050,18:53:00,18:53:00,9498,1,,,1,0,
17314050,18:54:32,18:54:32,109,2,,,,814.54,0
17314050,18:55:03,18:55:03,9617,3,,,,1066.7,0
17314050,18:55:55,18:55:55,111,4,,,,1411.58,0
17314050,18:56:48,18:56:48,112,5,,,,1799.32,0
17314050,18:57:52,18:57:52,113,6,,,,2242.78,0
17314050,18:58:55,18:58:55,114,7,,,,2686.29,0
17314050,19:01:04,19:01:04,116,8,,,,3570,0
17314050,19:01:46,19:01:46,117,9,,,,3885.83,0
17314050,19:02:38,19:02:38,118,10,,,,4221.24,0
17314050,19:03:00,19:03:00,119,11,,,,4378.28,
17314050,19:05:00,19:05:00,120,12,,,,5342.4,0
17314050,19:05:44,19:05:44,10579,13,,,,5668.65,0
17314050,19:07:56,19:07:56,8402,14,,,,6594.31,0
17314050,19:09:01,19:09:01,9567,15,,,,7075.59,0
17314050,19:10:06,19:10:06,10582,16,,,,7604.91,0
17314050,19:10:33,19:10:33,10580,17,,,,7802.34,0
17314050,19:14:44,19:14:44,4853,18,,,,9675.41,0
17314050,19:15:25,19:15:25,3462,19,,,,9972.05,0
17314050,19:16:00,19:16:00,2380,20,,,,10245.81,
17314050,19:17:40,19:17:40,2381,21,,,,10799.53,0
17314050,19:19:00,19:19:00,153,22,,,,11244.15,0
17314050,19:19:19,19:19:19,154,23,,,,11400.43,0
17314050,19:21:00,19:21:00,9642,24,,1,,11993.23,
17314060,18:53:00,18:53:00,9498,1,,,1,0,
17314060,18:54:32,18:54:32,109,2,,,,814.54,0
17314060,18:55:03,18:55:03,9617,3,,,,1066.7,0
17314060,18:55:55,18:55:55,111,4,,,,1411.58,0
17314060,18:56:48,18:56:48,112,5,,,,1799.32,0
17314060,18:57:52,18:57:52,113,6,,,,2242.78,0
17314060,18:58:55,18:58:55,114,7,,,,2686.29,0
17314060,19:01:04,19:01:04,116,8,,,,3570,0
17314060,19:01:46,19:01:46,117,9,,,,3885.83,0
17314060,19:02:38,19:02:38,118,10,,,,4221.24,0
17314060,19:03:00,19:03:00,119,11,,,,4378.28,
17314060,19:05:00,19:05:00,120,12,,,,5342.4,0
17314060,19:05:44,19:05:44,10579,13,,,,5668.65,0
17314060,19:07:56,19:07:56,8402,14,,,,6594.31,0
17314060,19:09:01,19:09:01,9567,15,,,,7075.59,0
17314060,19:10:06,19:10:06,10582,16,,,,7604.91,0
17314060,19:10:33,19:10:33,10580,17,,,,7802.34,0
17314060,19:14:44,19:14:44,4853,18,,,,9675.41,0
17314060,19:15:25,19:15:25,3462,19,,,,9972.05,0
17314060,19:16:00,19:16:00,2380,20,,,,10245.81,
17314060,19:17:40,19:17:40,2381,21,,,,10799.53,0
17314060,19:19:00,19:19:00,153,22,,,,11244.15,0
17314060,19:19:19,19:19:19,154,23,,,,11400.43,0
17314060,19:21:00,19:21:00,9642,24,,1,,11993.23,
17547010,12:43:00,12:43:00,9498,1,,,1,0,
17547010,12:44:32,12:44:32,109,2,,,,814.54,0
17547010,12:45:03,12:45:03,9617,3,,,,1066.7,0
17547010,12:45:55,12:45:55,111,4,,,,1411.58,0
17547010,12:46:48,12:46:48,112,5,,,,1799.32,0
17547010,12:47:52,12:47:52,113,6,,,,2242.78,0
17547010,12:48:55,12:48:55,114,7,,,,2686.29,0
17547010,12:51:04,12:51:04,116,8,,,,3570,0
17547010,12:51:46,12:51:46,117,9,,,,3885.83,0
17547010,12:52:38,12:52:38,118,10,,,,4221.24,0
17547010,12:53:00,12:53:00,119,11,,,,4378.28,
17547010,12:54:23,12:54:23,120,12,,,,5342.4,0
17547010,12:54:53,12:54:53,10579,13,,,,5668.65,0
17547010,12:56:25,12:56:25,8402,14,,,,6594.31,0
17547010,12:57:10,12:57:10,9567,15,,,,7075.59,0
17547010,12:57:55,12:57:55,10582,16,,,,7604.91,0
17547010,12:58:13,12:58:13,10580,17,,,,7802.34,0
17547010,13:01:07,13:01:07,4853,18,,,,9675.41,0
17547010,13:01:36,13:01:36,3462,19,,,,9972.05,0
17547010,13:02:00,13:02:00,2380,20,,,,10245.81,
17547010,13:04:41,13:04:41,2381,21,,,,10799.53,0
17547010,13:06:48,13:06:48,153,22,,,,11244.15,0
17547010,13:07:18,13:07:18,154,23,,,,11400.43,0
17547010,13:10:00,13:10:00,9642,24,,1,,11993.23,
17547080,12:43:00,12:43:00,9498,1,,,1,0,
17547080,12:44:32,12:44:32,109,2,,,,814.54,0
17547080,12:45:03,12:45:03,9617,3,,,,1066.7,0
17547080,12:45:55,12:45:55,111,4,,,,1411.58,0
17547080,12:46:48,12:46:48,112,5,,,,1799.32,0
17547080,12:47:52,12:47:52,113,6,,,,2242.78,0
17547080,12:48:55,12:48:55,114,7,,,,2686.29,0
17547080,12:51:04,12:51:04,116,8,,,,3570,0
17547080,12:51:46,12:51:46,117,9,,,,3885.83,0
17547080,12:52:38,12:52:38,118,10,,,,4221.24,0
17547080,12:53:00,12:53:00,119,11,,,,4378.28,
17547080,12:54:23,12:54:23,120,12,,,,5342.4,0
17547080,12:54:53,12:54:53,10579,13,,,,5668.65,0
17547080,12:56:25,12:56:25,8402,14,,,,6594.31,0
17547080,12:57:10,12:57:10,9567,15,,,,7075.59,0
17547080,12:57:55,12:57:55,10582,16,,,,7604.91,0
17547080,12:58:13,12:58:13,10580,17,,,,7802.34,0
17547080,13:01:07,13:01:07,4853,18,,,,9675.41,0
17547080,13:01:36,13:01:36,3462,19,,,,9972.05,0
17547080,13:02:00,13:02:00,2380,20,,,,10245.81,
17547080,13:04:41,13:04:41,2381,21,,,,10799.53,0
17547080,13:06:48,13:06:48,153,22,,,,11244.15,0
17547080,13:07:18,13:07:18,154,23,,,,11400.43,0
17547080,13:10:00,13:10:00,9642,24,,1,,11993.23,
17547090,12:43:00,12:43:00,9498,1,,,1,0,
17547090,12:44:32,12:44:32,109,2,,,,814.54,0
17547090,12:45:03,12:45:03,9617,3,,,,1066.7,0
17547090,12:45:55,12:45:55,111,4,,,,1411.58,0
17547090,12:46:48,12:46:48,112,5,,,,1799.32,0
17547090,12:47:52,12:47:52,113,6,,,,2242.78,0
17547090,12:48:55,12:48:55,114,7,,,,2686.29,0
17547090,12:51:04,12:51:04,116,8,,,,3570,0
17547090,12:51:46,12:51:46,117,9,,,,3885.83,0
17547090,12:52:38,12:52:38,118,10,,,,4221.24,0
17547090,12:53:00,12:53:00,119,11,,,,4378.28,
17547090,12:54:23,12:54:23,120,12,,,,5342.4,0
17547090,12:54:53,12:54:53,10579,13,,,,5668.65,0
17547090,12:56:25,12:56:25,8402,14,,,,6594.31,0
17547090,12:57:10,12:57:10,9567,15,,,,7075.59,0
17547090,12:57:55,12:57:55,10582,16,,,,7604.91,0
17547090,12:58:13,12:58:13,10580,17,,,,7802.34,0
17547090,13:01:07,13:01:07,4853,18,,,,9675.41,0
17547090,13:01:36,13:01:36,3462,19,,,,9972.05,0
17547090,13:02:00,13:02:00,2380,20,,,,10245.81,
17547090,13:04:41,13:04:41,2381,21,,,,10799.53,0
17547090,13:06:48,13:06:48,153,22,,,,11244.15,0
17547090,13:07:18,13:07:18,154,23,,,,11400.43,0
17547090,13:10:00,13:10:00,9642,24,,1,,11993.23,
17853010,16:43:00,16:43:00,9498,1,,,1,0,
17853010,16:44:32,16:44:32,109,2,,,,814.54,0
17853010,16:45:03,16:45:03,9617,3,,,,1066.7,0
17853010,16:45:55,16:45:55,111,4,,,,1411.58,0
17853010,16:46:48,16:46:48,112,5,,,,1799.32,0
17853010,16:47:52,16:47:52,113,6,,,,2242.78,0
17853010,16:48:55,16:48:55,114,7,,,,2686.29,0
17853010,16:51:04,16:51:04,116,8,,,,3570,0
17853010,16:51:46,16:51:46,117,9,,,,3885.83,0
17853010,16:52:38,16:52:38,118,10,,,,4221.24,0
17853010,16:53:00,16:53:00,119,11,,,,4378.28,
17853010,16:54:23,16:54:23,120,12,,,,5342.4,0
17853010,16:54:53,16:54:53,10579,13,,,,5668.65,0
17853010,16:56:25,16:56:25,8402,14,,,,6594.31,0
17853010,16:57:10,16:57:10,9567,15,,,,7075.59,0
17853010,16:57:55,16:57:55,10582,16,,,,7604.91,0
17853010,16:58:13,16:58:13,10580,17,,,,7802.34,0
17853010,17:01:07,17:01:07,4853,18,,,,9675.41,0
17853010,17:01:36,17:01:36,3462,19,,,,9972.05,0
17853010,17:02:00,17:02:00,2380,20,,,,10245.81,
17853010,17:04:41,17:04:41,2381,21,,,,10799.53,0
17853010,17:06:48,17:06:48,153,22,,,,11244.15,0
17853010,17:07:18,17:07:18,154,23,,,,11400.43,0
17853010,17:10:00,17:10:00,9642,24,,1,,11993.23,
17853080,16:43:00,16:43:00,9498,1,,,1,0,
17853080,16:44:32,16:44:32,109,2,,,,814.54,0
17853080,16:45:03,16:45:03,9617,3,,,,1066.7,0
17853080,16:45:55,16:45:55,111,4,,,,1411.58,0
17853080,16:46:48,16:46:48,112,5,,,,1799.32,0
17853080,16:47:52,16:47:52,113,6,,,,2242.78,0
17853080,16:48:55,16:48:55,114,7,,,,2686.29,0
17853080,16:51:04,16:51:04,116,8,,,,3570,0
17853080,16:51:46,16:51:46,117,9,,,,3885.83,0
17853080,16:52:38,16:52:38,118,10,,,,4221.24,0
17853080,16:53:00,16:53:00,119,11,,,,4378.28,
17853080,16:54:23,16:54:23,120,12,,,,5342.4,0
17853080,16:54:53,16:54:53,10579,13,,,,5668.65,0
17853080,16:56:25,16:56:25,8402,14,,,,6594.31,0
17853080,16:57:10,16:57:10,9567,15,,,,7075.59,0
17853080,16:57:55,16:57:55,10582,16,,,,7604.91,0
17853080,16:58:13,16:58:13,10580,17,,,,7802.34,0
17853080,17:01:07,17:01:07,4853,18,,,,9675.41,0
17853080,17:01:36,17:01:36,3462,19,,,,9972.05,0
17853080,17:02:00,17:02:00,2380,20,,,,10245.81,
17853080,17:04:41,17:04:41,2381,21,,,,10799.53,0
17853080,17:06:48,17:06:48,153,22,,,,11244.15,0
17853080,17:07:18,17:07:18,154,23,,,,11400.43,0
17853080,17:10:00,17:10:00,9642,24,,1,,11993.23,
17853090,16:43:00,16:43:00,9498,1,,,1,0,
17853090,16:44:32,16:44:32,109,2,,,,814.54,0
17853090,16:45:03,16:45:03,9617,3,,,,1066.7,0
17853090,16:45:55,16:45:55,111,4,,,,1411.58,0
17853090,16:46:48,16:46:48,112,5,,,,1799.32,0
17853090,16:47:52,16:47:52,113,6,,,,2242.78,0
17853090,16:48:55,16:48:55,114,7,,,,2686.29,0
17853090,16:51:04,16:51:04,116,8,,,,3570,0
17853090,16:51:46,16:51:46,117,9,,,,3885.83,0
17853090,16:52:38,16:52:38,118,10,,,,4221.24,0
17853090,16:53:00,16:53:00,119,11,,,,4378.28,
17853090,16:54:23,16:54:23,120,12,,,,5342.4,0
17853090,16:54:53,16:54:53,10579,13,,,,5668.65,0
17853090,16:56:25,16:56:25,8402,14,,,,6594.31,0
17853090,16:57:10,16:57:10,9567,15,,,,7075.59,0
17853090,16:57:55,16:57:55,10582,16,,,,7604.91,0
17853090,16:58:13,16:58:13,10580,17,,,,7802.34,0
17853090,17:01:07,17:01:07,4853,18,,,,9675.41,0
17853090,17:01:36,17:01:36,3462,19,,,,9972.05,0
17853090,17:02:00,17:02:00,2380,20,,,,10245.81,
17853090,17:04:41,17:04:41,2381,21,,,,10799.53,0
17853090,17:06:48,17:06:48,153,22,,,,11244.15,0
17853090,17:07:18,17:07:18,154,23,,,,11400.43,0
17853090,17:10:00,17:10:00,9642,24,,1,,11993.23,
17898020,07:21:00,07:21:00,9498,1,,,1,0,
17898020,07:22:23,07:22:23,109,2,,,,814.54,0
17898020,07:22:50,07:22:50,9617,3,,,,1066.7,0
17898020,07:23:37,07:23:37,111,4,,,,1411.58,0
17898020,07:24:25,07:24:25,112,5,,,,1799.32,0
17898020,07:25:23,07:25:23,113,6,,,,2242.78,0
17898020,07:26:20,07:26:20,114,7,,,,2686.29,0
17898020,07:28:16,07:28:16,116,8,,,,3570,0
17898020,07:28:54,07:28:54,117,9,,,,3885.83,0
17898020,07:29:40,07:29:40,118,10,,,,4221.24,0
17898020,07:30:00,07:30:00,119,11,,,,4378.28,
17898020,07:32:00,07:32:00,120,12,,,,5342.4,0
17898020,07:32:44,07:32:44,10579,13,,,,5668.65,0
17898020,07:34:56,07:34:56,8402,14,,,,6594.31,0
17898020,07:36:01,07:36:01,9567,15,,,,7075.59,0
17898020,07:37:06,07:37:06,10582,16,,,,7604.91,0
17898020,07:37:33,07:37:33,10580,17,,,,7802.34,0
17898020,07:41:44,07:41:44,4853,18,,,,9675.41,0
17898020,07:42:25,07:42:25,3462,19,,,,9972.05,0
17898020,07:43:00,07:43:00,2380,20,,,,10245.81,
17898020,07:44:40,07:44:40,2381,21,,,,10799.53,0
17898020,07:46:00,07:46:00,153,22,,,,11244.15,0
17898020,07:46:19,07:46:19,154,23,,,,11400.43,0
17898020,07:48:00,07:48:00,9642,24,,1,,11993.23,
17898030,07:21:00,07:21:00,9498,1,,,1,0,
17898030,07:22:23,07:22:23,109,2,,,,814.54,0
17898030,07:22:50,07:22:50,9617,3,,,,1066.7,0
17898030,07:23:37,07:23:37,111,4,,,,1411.58,0
17898030,07:24:25,07:24:25,112,5,,,,1799.32,0
17898030,07:25:23,07:25:23,113,6,,,,2242.78,0
17898030,07:26:20,07:26:20,114,7,,,,2686.29,0
17898030,07:28:16,07:28:16,116,8,,,,3570,0
17898030,07:28:54,07:28:54,117,9,,,,3885.83,0
17898030,07:29:40,07:29:40,118,10,,,,4221.24,0
17898030,07:30:00,07:30:00,119,11,,,,4378.28,
17898030,07:32:00,07:32:00,120,12,,,,5342.4,0
17898030,07:32:44,07:32:44,10579,13,,,,5668.65,0
17898030,07:34:56,07:34:56,8402,14,,,,6594.31,0
17898030,07:36:01,07:36:01,9567,15,,,,7075.59,0
17898030,07:37:06,07:37:06,10582,16,,,,7604.91,0
17898030,07:37:33,07:37:33,10580,17,,,,7802.34,0
17898030,07:41:44,07:41:44,4853,18,,,,9675.41,0
17898030,07:42:25,07:42:25,3462,19,,,,9972.05,0
17898030,07:43:00,07:43:00,2380,20,,,,10245.81,
17898030,07:44:40,07:44:40,2381,21,,,,10799.53,0
17898030,07:46:00,07:46:00,153,22,,,,11244.15,0
17898030,07:46:19,07:46:19,154,23,,,,11400.43,0
17898030,07:48:00,07:48:00,9642,24,,1,,11993.23,
17898040,07:21:00,07:21:00,9498,1,,,1,0,
17898040,07:22:23,07:22:23,109,2,,,,814.54,0
17898040,07:22:50,07:22:50,9617,3,,,,1066.7,0
17898040,07:23:37,07:23:37,111,4,,,,1411.58,0
17898040,07:24:25,07:24:25,112,5,,,,1799.32,0
17898040,07:25:23,07:25:23,113,6,,,,2242.78,0
17898040,07:26:20,07:26:20,114,7,,,,2686.29,0
17898040,07:28:16,07:28:16,116,8,,,,3570,0
17898040,07:28:54,07:28:54,117,9,,,,3885.83,0
17898040,07:29:40,07:29:40,118,10,,,,4221.24,0
17898040,07:30:00,07:30:00,119,11,,,,4378.28,
17898040,07:32:00,07:32:00,120,12,,,,5342.4,0
17898040,07:32:44,07:32:44,10579,13,,,,5668.65,0
17898040,07:34:56,07:34:56,8402,14,,,,6594.31,0
17898040,07:36:01,07:36:01,9567,15,,,,7075.59,0
17898040,07:37:06,07:37:06,10582,16,,,,7604.91,0
17898040,07:37:33,07:37:33,10580,17,,,,7802.34,0
17898040,07:41:44,07:41:44,4853,18,,,,9675.41,0
17898040,07:42:25,07:42:25,3462,19,,,,9972.05,0
17898040,07:43:00,07:43:00,2380,20,,,,10245.81,
17898040,07:44:40,07:44:40,2381,21,,,,10799.53,0
17898040,07:46:00,07:46:00,153,22,,,,11244.15,0
17898040,07:46:19,07:46:19,154,23,,,,11400.43,0
17898040,07:48:00,07:48:00,9642,24,,1,,11993.23,
17898050,07:21:00,07:21:00,9498,1,,,1,0,
17898050,07:22:23,07:22:23,109,2,,,,814.54,0
17898050,07:22:50,07:22:50,9617,3,,,,1066.7,0
17898050,07:23:37,07:23:37,111,4,,,,1411.58,0
17898050,07:24:25,07:24:25,112,5,,,,1799.32,0
17898050,07:25:23,07:25:23,113,6,,,,2242.78,0
17898050,07:26:20,07:26:20,114,7,,,,2686.29,0
17898050,07:28:16,07:28:16,116,8,,,,3570,0
17898050,07:28:54,07:28:54,117,9,,,,3885.83,0
17898050,07:29:40,07:29:40,118,10,,,,4221.24,0
17898050,07:30:00,07:30:00,119,11,,,,4378.28,
17898050,07:32:00,07:32:00,120,12,,,,5342.4,0
17898050,07:32:44,07:32:44,10579,13,,,,5668.65,0
17898050,07:34:56,07:34:56,8402,14,,,,6594.31,0
17898050,07:36:01,07:36:01,9567,15,,,,7075.59,0
17898050,07:37:06,07:37:06,10582,16,,,,7604.91,0
17898050,07:37:33,07:37:33,10580,17,,,,7802.34,0
17898050,07:41:44,07:41:44,4853,18,,,,9675.41,0
17898050,07:42:25,07:42:25,3462,19,,,,9972.05,0
17898050,07:43:00,07:43:00,2380,20,,,,10245.81,
17898050,07:44:40,07:44:40,2381,21,,,,10799.53,0
17898050,07:46:00,07:46:00,153,22,,,,11244.15,0
17898050,07:46:19,07:46:19,154,23,,,,11400.43,0
17898050,07:48:00,07:48:00,9642,24,,1,,11993.23,
17898060,07:21:00,07:21:00,9498,1,,,1,0,
17898060,07:22:23,07:22:23,109,2,,,,814.54,0
17898060,07:22:50,07:22:50,9617,3,,,,1066.7,0
17898060,07:23:37,07:23:37,111,4,,,,1411.58,0
17898060,07:24:25,07:24:25,112,5,,,,1799.32,0
17898060,07:25:23,07:25:23,113,6,,,,2242.78,0
17898060,07:26:20,07:26:20,114,7,,,,2686.29,0
17898060,07:28:16,07:28:16,116,8,,,,3570,0
17898060,07:28:54,07:28:54,117,9,,,,3885.83,0
17898060,07:29:40,07:29:40,118,10,,,,4221.24,0
17898060,07:30:00,07:30:00,119,11,,,,4378.28,
17898060,07:32:00,07:32:00,120,12,,,,5342.4,0
17898060,07:32:44,07:32:44,10579,13,,,,5668.65,0
17898060,07:34:56,07:34:56,8402,14,,,,6594.31,0
17898060,07:36:01,07:36:01,9567,15,,,,7075.59,0
17898060,07:37:06,07:37:06,10582,16,,,,7604.91,0
17898060,07:37:33,07:37:33,10580,17,,,,7802.34,0
17898060,07:41:44,07:41:44,4853,18,,,,9675.41,0
17898060,07:42:25,07:42:25,3462,19,,,,9972.05,0
17898060,07:43:00,07:43:00,2380,20,,,,10245.81,
17898060,07:44:40,07:44:40,2381,21,,,,10799.53,0
17898060,07:46:00,07:46:00,153,22,,,,11244.15,0
17898060,07:46:19,07:46:19,154,23,,,,11400.43,0
17898060,07:48:00,07:48:00,9642,24,,1,,11993.23,
1817010,09:13:00,09:13:00,9498,1,,,1,0,
1817010,09:14:13,09:14:13,109,2,,,,814.54,0
1817010,09:14:38,09:14:38,9617,3,,,,1066.7,0
1817010,09:15:20,09:15:20,111,4,,,,1411.58,0
1817010,09:16:03,09:16:03,112,5,,,,1799.32,0
1817010,09:16:53,09:16:53,113,6,,,,2242.78,0
1817010,09:17:44,09:17:44,114,7,,,,2686.29,0
1817010,09:19:27,09:19:27,116,8,,,,3570,0
1817010,09:20:01,09:20:01,117,9,,,,3885.83,0
1817010,09:20:43,09:20:43,118,10,,,,4221.24,0
1817010,09:21:00,09:21:00,119,11,,,,4378.28,
1817010,09:22:05,09:22:05,120,12,,,,5342.4,0
1817010,09:22:28,09:22:28,10579,13,,,,5668.65,0
1817010,09:23:39,09:23:39,8402,14,,,,6594.31,0
1817010,09:24:14,09:24:14,9567,15,,,,7075.59,0
1817010,09:24:49,09:24:49,10582,16,,,,7604.91,0
1817010,09:25:04,09:25:04,10580,17,,,,7802.34,0
1817010,09:27:19,09:27:19,4853,18,,,,9675.41,0
1817010,09:27:41,09:27:41,3462,19,,,,9972.05,0
1817010,09:28:00,09:28:00,2380,20,,,,10245.81,
1817010,09:30:20,09:30:20,2381,21,,,,10799.53,0
1817010,09:32:12,09:32:12,153,22,,,,11244.15,0
1817010,09:32:39,09:32:39,154,23,,,,11400.43,0
1817010,09:35:00,09:35:00,9642,24,,1,,11993.23,
1817080,09:13:00,09:13:00,9498,1,,,1,0,
1817080,09:14:13,09:14:13,109,2,,,,814.54,0
1817080,09:14:38,09:14:38,9617,3,,,,1066.7,0
1817080,09:15:20,09:15:20,111,4,,,,1411.58,0
1817080,09:16:03,09:16:03,112,5,,,,1799.32,0
1817080,09:16:53,09:16:53,113,6,,,,2242.78,0
1817080,09:17:44,09:17:44,114,7,,,,2686.29,0
1817080,09:19:27,09:19:27,116,8,,,,3570,0
1817080,09:20:01,09:20:01,117,9,,,,3885.83,0
1817080,09:20:43,09:20:43,118,10,,,,4221.24,0
1817080,09:21:00,09:21:00,119,11,,,,4378.28,
1817080,09:22:05,09:22:05,120,12,,,,5342.4,0
1817080,09:22:28,09:22:28,10579,13,,,,5668.65,0
1817080,09:23:39,09:23:39,8402,14,,,,6594.31,0
1817080,09:24:14,09:24:14,9567,15,,,,7075.59,0
1817080,09:24:49,09:24:49,10582,16,,,,7604.91,0
1817080,09:25:04,09:25:04,10580,17,,,,7802.34,0
1817080,09:27:19,09:27:19,4853,18,,,,9675.41,0
1817080,09:27:41,09:27:41,3462,19,,,,9972.05,0
1817080,09:28:00,09:28:00,2380,20,,,,10245.81,
1817080,09:30:20,09:30:20,2381,21,,,,10799.53,0
1817080,09:32:12,09:32:12,153,22,,,,11244.15,0
1817080,09:32:39,09:32:39,154,23,,,,11400.43,0
1817080,09:35:00,09:35:00,9642,24,,1,,11993.23,
1817090,09:13:00,09:13:00,9498,1,,,1,0,
1817090,09:14:13,09:14:13,109,2,,,,814.54,0
1817090,09:14:38,09:14:38,9617,3,,,,1066.7,0
1817090,09:15:20,09:15:20,111,4,,,,1411.58,0
1817090,09:16:03,09:16:03,112,5,,,,1799.32,0
1817090,09:16:53,09:16:53,113,6,,,,2242.78,0
1817090,09:17:44,09:17:44,114,7,,,,2686.29,0
1817090,09:19:27,09:19:27,116,8,,,,3570,0
1817090,09:20:01,09:20:01,117,9,,,,3885.83,0
1817090,09:20:43,09:20:43,118,10,,,,4221.24,0
1817090,09:21:00,09:21:00,119,11,,,,4378.28,
1817090,09:22:05,09:22:05,120,12,,,,5342.4,0
1817090,09:22:28,09:22:28,10579,13,,,,5668.65,0
1817090,09:23:39,09:23:39,8402,14,,,,6594.31,0
1817090,09:24:14,09:24:14,9567,15,,,,7075.59,0
1817090,09:24:49,09:24:49,10582,16,,,,7604.91,0
1817090,09:25:04,09:25:04,10580,17,,,,7802.34,0
1817090,09:27:19,09:27:19,4853,18,,,,9675.41,0
1817090,09:27:41,09:27:41,3462,19,,,,9972.05,0
1817090,09:28:00,09:28:00,2380,20,,,,10245.81,
1817090,09:30:20,09:30:20,2381,21,,,,10799.53,0
1817090,09:32:12,09:32:12,153,22,,,,11244.15,0
1817090,09:32:39,09:32:39,154,23,,,,11400.43,0
1817090,09:35:00,09:35:00,9642,24,,1,,11993.23,
18424010,14:43:00,14:43:00,9498,1,,,1,0,
18424010,14:44:32,14:44:32,109,2,,,,814.54,0
18424010,14:45:03,14:45:03,9617,3,,,,1066.7,0
18424010,14:45:55,14:45:55,111,4,,,,1411.58,0
18424010,14:46:48,14:46:48,112,5,,,,1799.32,0
18424010,14:47:52,14:47:52,113,6,,,,2242.78,0
18424010,14:48:55,14:48:55,114,7,,,,2686.29,0
18424010,14:51:04,14:51:04,116,8,,,,3570,0
18424010,14:51:46,14:51:46,117,9,,,,3885.83,0
18424010,14:52:38,14:52:38,118,10,,,,4221.24,0
18424010,14:53:00,14:53:00,119,11,,,,4378.28,
18424010,14:54:23,14:54:23,120,12,,,,5342.4,0
18424010,14:54:53,14:54:53,10579,13,,,,5668.65,0
18424010,14:56:25,14:56:25,8402,14,,,,6594.31,0
18424010,14:57:10,14:57:10,9567,15,,,,7075.59,0
18424010,14:57:55,14:57:55,10582,16,,,,7604.91,0
18424010,14:58:13,14:58:13,10580,17,,,,7802.34,0
18424010,15:01:07,15:01:07,4853,18,,,,9675.41,0
18424010,15:01:36,15:01:36,3462,19,,,,9972.05,0
18424010,15:02:00,15:02:00,2380,20,,,,10245.81,
18424010,15:04:41,15:04:41,2381,21,,,,10799.53,0
18424010,15:06:48,15:06:48,153,22,,,,11244.15,0
18424010,15:07:18,15:07:18,154,23,,,,11400.43,0
18424010,15:10:00,15:10:00,9642,24,,1,,11993.23,
18424080,14:43:00,14:43:00,9498,1,,,1,0,
18424080,14:44:32,14:44:32,109,2,,,,814.54,0
18424080,14:45:03,14:45:03,9617,3,,,,1066.7,0
18424080,14:45:55,14:45:55,111,4,,,,1411.58,0
18424080,14:46:48,14:46:48,112,5,,,,1799.32,0
18424080,14:47:52,14:47:52,113,6,,,,2242.78,0
18424080,14:48:55,14:48:55,114,7,,,,2686.29,0
18424080,14:51:04,14:51:04,116,8,,,,3570,0
18424080,14:51:46,14:51:46,117,9,,,,3885.83,0
18424080,14:52:38,14:52:38,118,10,,,,4221.24,0
18424080,14:53:00,14:53:00,119,11,,,,4378.28,
18424080,14:54:23,14:54:23,120,12,,,,5342.4,0
18424080,14:54:53,14:54:53,10579,13,,,,5668.65,0
18424080,14:56:25,14:56:25,8402,14,,,,6594.31,0
18424080,14:57:10,14:57:10,9567,15,,,,7075.59,0
18424080,14:57:55,14:57:55,10582,16,,,,7604.91,0
18424080,14:58:13,14:58:13,10580,17,,,,7802.34,0
18424080,15:01:07,15:01:07,4853,18,,,,9675.41,0
18424080,15:01:36,15:01:36,3462,19,,,,9972.05,0
18424080,15:02:00,15:02:00,2380,20,,,,10245.81,
18424080,15:04:41,15:04:41,2381,21,,,,10799.53,0
18424080,15:06:48,15:06:48,153,22,,,,11244.15,0
18424080,15:07:18,15:07:18,154,23,,,,11400.43,0
18424080,15:10:00,15:10:00,9642,24,,1,,11993.23,
18424090,14:43:00,14:43:00,9498,1,,,1,0,
18424090,14:44:32,14:44:32,109,2,,,,814.54,0
18424090,14:45:03,14:45:03,9617,3,,,,1066.7,0
18424090,14:45:55,14:45:55,111,4,,,,1411.58,0
18424090,14:46:48,14:46:48,112,5,,,,1799.32,0
18424090,14:47:52,14:47:52,113,6,,,,2242.78,0
18424090,14:48:55,14:48:55,114,7,,,,2686.29,0
18424090,14:51:04,14:51:04,116,8,,,,3570,0
18424090,14:51:46,14:51:46,117,9,,,,3885.83,0
18424090,14:52:38,14:52:38,118,10,,,,4221.24,0
18424090,14:53:00,14:53:00,119,11,,,,4378.28,
18424090,14:54:23,14:54:23,120,12,,,,5342.4,0
18424090,14:54:53,14:54:53,10579,13,,,,5668.65,0
18424090,14:56:25,14:56:25,8402,14,,,,6594.31,0
18424090,14:57:10,14:57:10,9567,15,,,,7075.59,0
18424090,14:57:55,14:57:55,10582,16,,,,7604.91,0
18424090,14:58:13,14:58:13,10580,17,,,,7802.34,0
18424090,15:01:07,15:01:07,4853,18,,,,9675.41,0
18424090,15:01:36,15:01:36,3462,19,,,,9972.05,0
18424090,15:02:00,15:02:00,2380,20,,,,10245.81,
18424090,15:04:41,15:04:41,2381,21,,,,10799.53,0
18424090,15:06:48,15:06:48,153,22,,,,11244.15,0
18424090,15:07:18,15:07:18,154,23,,,,11400.43,0
18424090,15:10:00,15:10:00,9642,24,,1,,11993.23,
1993020,13:53:00,13:53:00,9498,1,,,1,0,
1993020,13:55:00,13:55:00,109,2,,,,814.54,0
1993020,13:55:40,13:55:40,9617,3,,,,1066.7,0
1993020,13:56:47,13:56:47,111,4,,,,1411.58,0
1993020,13:57:57,13:57:57,112,5,,,,1799.32,0
1993020,13:59:20,13:59:20,113,6,,,,2242.78,0
1993020,14:00:42,14:00:42,114,7,,,,2686.29,0
1993020,14:03:30,14:03:30,116,8,,,,3570,0
1993020,14:04:25,14:04:25,117,9,,,,3885.83,0
1993020,14:05:32,14:05:32,118,10,,,,4221.24,0
1993020,14:06:00,14:06:00,119,11,,,,4378.28,
1993020,14:08:10,14:08:10,120,12,,,,5342.4,0
1993020,14:08:56,14:08:56,10579,13,,,,5668.65,0
1993020,14:11:18,14:11:18,8402,14,,,,6594.31,0
1993020,14:12:28,14:12:28,9567,15,,,,7075.59,0
1993020,14:13:38,14:13:38,10582,16,,,,7604.91,0
1993020,14:14:08,14:14:08,10580,17,,,,7802.34,0
1993020,14:18:38,14:18:38,4853,18,,,,9675.41,0
1993020,14:19:23,14:19:23,3462,19,,,,9972.05,0
1993020,14:20:00,14:20:00,2380,20,,,,10245.81,
1993020,14:21:40,14:21:40,2381,21,,,,10799.53,0
1993020,14:23:00,14:23:00,153,22,,,,11244.15,0
1993020,14:23:19,14:23:19,154,23,,,,11400.43,0
1993020,14:25:00,14:25:00,9642,24,,1,,11993.23,
1993030,13:53:00,13:53:00,9498,1,,,1,0,
1993030,13:55:00,13:55:00,109,2,,,,814.54,0
1993030,13:55:40,13:55:40,9617,3,,,,1066.7,0
1993030,13:56:47,13:56:47,111,4,,,,1411.58,0
1993030,13:57:57,13:57:57,112,5,,,,1799.32,0
1993030,13:59:20,13:59:20,113,6,,,,2242.78,0
1993030,14:00:42,14:00:42,114,7,,,,2686.29,0
1993030,14:03:30,14:03:30,116,8,,,,3570,0
1993030,14:04:25,14:04:25,117,9,,,,3885.83,0
1993030,14:05:32,14:05:32,118,10,,,,4221.24,0
1993030,14:06:00,14:06:00,119,11,,,,4378.28,
1993030,14:08:10,14:08:10,120,12,,,,5342.4,0
1993030,14:08:56,14:08:56,10579,13,,,,5668.65,0
1993030,14:11:18,14:11:18,8402,14,,,,6594.31,0
1993030,14:12:28,14:12:28,9567,15,,,,7075.59,0
1993030,14:13:38,14:13:38,10582,16,,,,7604.91,0
1993030,14:14:08,14:14:08,10580,17,,,,7802.34,0
1993030,14:18:38,14:18:38,4853,18,,,,9675.41,0
1993030,14:19:23,14:19:23,3462,19,,,,9972.05,0
1993030,14:20:00,14:20:00,2380,20,,,,10245.81,
1993030,14:21:40,14:21:40,2381,21,,,,10799.53,0
1993030,14:23:00,14:23:00,153,22,,,,11244.15,0
1993030,14:23:19,14:23:19,154,23,,,,11400.43,0
1993030,14:25:00,14:25:00,9642,24,,1,,11993.23,
1993040,13:53:00,13:53:00,9498,1,,,1,0,
1993040,13:55:00,13:55:00,109,2,,,,814.54,0
1993040,13:55:40,13:55:40,9617,3,,,,1066.7,0
1993040,13:56:47,13:56:47,111,4,,,,1411.58,0
1993040,13:57:57,13:57:57,112,5,,,,1799.32,0
1993040,13:59:20,13:59:20,113,6,,,,2242.78,0
1993040,14:00:42,14:00:42,114,7,,,,2686.29,0
1993040,14:03:30,14:03:30,116,8,,,,3570,0
1993040,14:04:25,14:04:25,117,9,,,,3885.83,0
1993040,14:05:32,14:05:32,118,10,,,,4221.24,0
1993040,14:06:00,14:06:00,119,11,,,,4378.28,
1993040,14:08:10,14:08:10,120,12,,,,5342.4,0
1993040,14:08:56,14:08:56,10579,13,,,,5668.65,0
1993040,14:11:18,14:11:18,8402,14,,,,6594.31,0
1993040,14:12:28,14:12:28,9567,15,,,,7075.59,0
1993040,14:13:38,14:13:38,10582,16,,,,7604.91,0
1993040,14:14:08,14:14:08,10580,17,,,,7802.34,0
1993040,14:18:38,14:18:38,4853,18,,,,9675.41,0
1993040,14:19:23,14:19:23,3462,19,,,,9972.05,0
1993040,14:20:00,14:20:00,2380,20,,,,10245.81,
1993040,14:21:40,14:21:40,2381,21,,,,10799.53,0
1993040,14:23:00,14:23:00,153,22,,,,11244.15,0
1993040,14:23:19,14:23:19,154,23,,,,11400.43,0
1993040,14:25:00,14:25:00,9642,24,,1,,11993.23,
1993050,13:53:00,13:53:00,9498,1,,,1,0,
1993050,13:55:00,13:55:00,109,2,,,,814.54,0
1993050,13:55:40,13:55:40,9617,3,,,,1066.7,0
1993050,13:56:47,13:56:47,111,4,,,,1411.58,0
1993050,13:57:57,13:57:57,112,5,,,,1799.32,0
1993050,13:59:20,13:59:20,113,6,,,,2242.78,0
1993050,14:00:42,14:00:42,114,7,,,,2686.29,0
1993050,14:03:30,14:03:30,116,8,,,,3570,0
1993050,14:04:25,14:04:25,117,9,,,,3885.83,0
1993050,14:05:32,14:05:32,118,10,,,,4221.24,0
1993050,14:06:00,14:06:00,119,11,,,,4378.28,
1993050,14:08:10,14:08:10,120,12,,,,5342.4,0
1993050,14:08:56,14:08:56,10579,13,,,,5668.65,0
1993050,14:11:18,14:11:18,8402,14,,,,6594.31,0
1993050,14:12:28,14:12:28,9567,15,,,,7075.59,0
1993050,14:13:38,14:13:38,10582,16,,,,7604.91,0
1993050,14:14:08,14:14:08,10580,17,,,,7802.34,0
1993050,14:18:38,14:18:38,4853,18,,,,9675.41,0
1993050,14:19:23,14:19:23,3462,19,,,,9972.05,0
1993050,14:20:00,14:20:00,2380,20,,,,10245.81,
1993050,14:21:40,14:21:40,2381,21,,,,10799.53,0
1993050,14:23:00,14:23:00,153,22,,,,11244.15,0
1993050,14:23:19,14:23:19,154,23,,,,11400.43,0
1993050,14:25:00,14:25:00,9642,24,,1,,11993.23,
1993060,13:53:00,13:53:00,9498,1,,,1,0,
1993060,13:55:00,13:55:00,109,2,,,,814.54,0
1993060,13:55:40,13:55:40,9617,3,,,,1066.7,0
1993060,13:56:47,13:56:47,111,4,,,,1411.58,0
1993060,13:57:57,13:57:57,112,5,,,,1799.32,0
1993060,13:59:20,13:59:20,113,6,,,,2242.78,0
1993060,14:00:42,14:00:42,114,7,,,,2686.29,0
1993060,14:03:30,14:03:30,116,8,,,,3570,0
1993060,14:04:25,14:04:25,117,9,,,,3885.83,0
1993060,14:05:32,14:05:32,118,10,,,,4221.24,0
1993060,14:06:00,14:06:00,119,11,,,,4378.28,
1993060,14:08:10,14:08:10,120,12,,,,5342.4,0
1993060,14:08:56,14:08:56,10579,13,,,,5668.65,0
1993060,14:11:18,14:11:18,8402,14,,,,6594.31,0
1993060,14:12:28,14:12:28,9567,15,,,,7075.59,0
1993060,14:13:38,14:13:38,10582,16,,,,7604.91,0
1993060,14:14:08,14:14:08,10580,17,,,,7802.34,0
1993060,14:18:38,14:18:38,4853,18,,,,9675.41,0
1993060,14:19:23,14:19:23,3462,19,,,,9972.05,0
1993060,14:20:00,14:20:00,2380,20,,,,10245.81,
1993060,14:21:40,14:21:40,2381,21,,,,10799.53,0
1993060,14:23:00,14:23:00,153,22,,,,11244.15,0
1993060,14:23:19,14:23:19,154,23,,,,11400.43,0
1993060,14:25:00,14:25:00,9642,24,,1,,11993.23,
2721010,20:23:00,20:23:00,9498,1,,,1,0,
2721010,20:24:23,20:24:23,109,2,,,,814.54,0
2721010,20:24:50,20:24:50,9617,3,,,,1066.7,0
2721010,20:25:37,20:25:37,111,4,,,,1411.58,0
2721010,20:26:25,20:26:25,112,5,,,,1799.32,0
2721010,20:27:23,20:27:23,113,6,,,,2242.78,0
2721010,20:28:20,20:28:20,114,7,,,,2686.29,0
2721010,20:30:16,20:30:16,116,8,,,,3570,0
2721010,20:30:54,20:30:54,117,9,,,,3885.83,0
2721010,20:31:40,20:31:40,118,10,,,,4221.24,0
2721010,20:32:00,20:32:00,119,11,,,,4378.28,
2721010,20:33:14,20:33:14,120,12,,,,5342.4,0
2721010,20:33:41,20:33:41,10579,13,,,,5668.65,0
2721010,20:35:02,20:35:02,8402,14,,,,6594.31,0
2721010,20:35:42,20:35:42,9567,15,,,,7075.59,0
2721010,20:36:22,20:36:22,10582,16,,,,7604.91,0
2721010,20:36:38,20:36:38,10580,17,,,,7802.34,0
2721010,20:39:13,20:39:13,4853,18,,,,9675.41,0
2721010,20:39:38,20:39:38,3462,19,,,,9972.05,0
2721010,20:40:00,20:40:00,2380,20,,,,10245.81,
2721010,20:42:20,20:42:20,2381,21,,,,10799.53,0
2721010,20:44:12,20:44:12,153,22,,,,11244.15,0
2721010,20:44:39,20:44:39,154,23,,,,11400.43,0
2721010,20:47:00,20:47:00,9642,24,,1,,11993.23,
2721080,20:23:00,20:23:00,9498,1,,,1,0,
2721080,20:24:23,20:24:23,109,2,,,,814.54,0
2721080,20:24:50,20:24:50,9617,3,,,,1066.7,0
2721080,20:25:37,20:25:37,111,4,,,,1411.58,0
2721080,20:26:25,20:26:25,112,5,,,,1799.32,0
2721080,20:27:23,20:27:23,113,6,,,,2242.78,0
2721080,20:28:20,20:28:20,114,7,,,,2686.29,0
2721080,20:30:16,20:30:16,116,8,,,,3570,0
2721080,20:30:54,20:30:54,117,9,,,,3885.83,0
2721080,20:31:40,20:31:40,118,10,,,,4221.24,0
2721080,20:32:00,20:32:00,119,11,,,,4378.28,
2721080,20:33:14,20:33:14,120,12,,,,5342.4,0
2721080,20:33:41,20:33:41,10579,13,,,,5668.65,0
2721080,20:35:02,20:35:02,8402,14,,,,6594.31,0
2721080,20:35:42,20:35:42,9567,15,,,,7075.59,0
2721080,20:36:22,20:36:22,10582,16,,,,7604.91,0
2721080,20:36:38,20:36:38,10580,17,,,,7802.34,0
2721080,20:39:13,20:39:13,4853,18,,,,9675.41,0
2721080,20:39:38,20:39:38,3462,19,,,,9972.05,0
2721080,20:40:00,20:40:00,2380,20,,,,10245.81,
2721080,20:42:20,20:42:20,2381,21,,,,10799.53,0
2721080,20:44:12,20:44:12,153,22,,,,11244.15,0
2721080,20:44:39,20:44:39,154,23,,,,11400.43,0
2721080,20:47:00,20:47:00,9642,24,,1,,11993.23,
2721090,20:23:00,20:23:00,9498,1,,,1,0,
2721090,20:24:23,20:24:23,109,2,,,,814.54,0
2721090,20:24:50,20:24:50,9617,3,,,,1066.7,0
2721090,20:25:37,20:25:37,111,4,,,,1411.58,0
2721090,20:26:25,20:26:25,112,5,,,,1799.32,0
2721090,20:27:23,20:27:23,113,6,,,,2242.78,0
2721090,20:28:20,20:28:20,114,7,,,,2686.29,0
2721090,20:30:16,20:30:16,116,8,,,,3570,0
2721090,20:30:54,20:30:54,117,9,,,,3885.83,0
2721090,20:31:40,20:31:40,118,10,,,,4221.24,0
2721090,20:32:00,20:32:00,119,11,,,,4378.28,
2721090,20:33:14,20:33:14,120,12,,,,5342.4,0
2721090,20:33:41,20:33:41,10579,13,,,,5668.65,0
2721090,20:35:02,20:35:02,8402,14,,,,6594.31,0
2721090,20:35:42,20:35:42,9567,15,,,,7075.59,0
2721090,20:36:22,20:36:22,10582,16,,,,7604.91,0
2721090,20:36:38,20:36:38,10580,17,,,,7802.34,0
2721090,20:39:13,20:39:13,4853,18,,,,9675.41,0
2721090,20:39:38,20:39:38,3462,19,,,,9972.05,0
2721090,20:40:00,20:40:00,2380,20,,,,10245.81,
2721090,20:42:20,20:42:20,2381,21,,,,10799.53,0
2721090,20:44:12,20:44:12,153,22,,,,11244.15,0
2721090,20:44:39,20:44:39,154,23,,,,11400.43,0
2721090,20:47:00,20:47:00,9642,24,,1,,11993.23,
2790070,12:00:00,12:00:00,9498,1,,,1,0,
2790070,12:01:32,12:01:32,109,2,,,,814.54,0
2790070,12:02:03,12:02:03,9617,3,,,,1066.7,0
2790070,12:02:55,12:02:55,111,4,,,,1411.58,0
2790070,12:03:48,12:03:48,112,5,,,,1799.32,0
2790070,12:04:52,12:04:52,113,6,,,,2242.78,0
2790070,12:05:55,12:05:55,114,7,,,,2686.29,0
2790070,12:08:04,12:08:04,116,8,,,,3570,0
2790070,12:08:46,12:08:46,117,9,,,,3885.83,0
2790070,12:09:38,12:09:38,118,10,,,,4221.24,0
2790070,12:10:00,12:10:00,119,11,,,,4378.28,
2790070,12:11:23,12:11:23,120,12,,,,5342.4,0
2790070,12:11:53,12:11:53,10579,13,,,,5668.65,0
2790070,12:13:25,12:13:25,8402,14,,,,6594.31,0
2790070,12:14:10,12:14:10,9567,15,,,,7075.59,0
2790070,12:14:55,12:14:55,10582,16,,,,7604.91,0
2790070,12:15:13,12:15:13,10580,17,,,,7802.34,0
2790070,12:18:07,12:18:07,4853,18,,,,9675.41,0
2790070,12:18:36,12:18:36,3462,19,,,,9972.05,0
2790070,12:19:00,12:19:00,2380,20,,,,10245.81,
2790070,12:21:41,12:21:41,2381,21,,,,10799.53,0
2790070,12:23:48,12:23:48,153,22,,,,11244.15,0
2790070,12:24:18,12:24:18,154,23,,,,11400.43,0
2790070,12:27:00,12:27:00,9642,24,,1,,11993.23,
3385020,08:53:00,08:53:00,9498,1,,,1,0,
3385020,08:54:41,08:54:41,109,2,,,,814.54,0
3385020,08:55:15,08:55:15,9617,3,,,,1066.7,0
3385020,08:56:12,08:56:12,111,4,,,,1411.58,0
3385020,08:57:11,08:57:11,112,5,,,,1799.32,0
3385020,08:58:21,08:58:21,113,6,,,,2242.78,0
3385020,08:59:31,08:59:31,114,7,,,,2686.29,0
3385020,09:01:53,09:01:53,116,8,,,,3570,0
3385020,09:02:39,09:02:39,117,9,,,,3885.83,0
3385020,09:03:36,09:03:36,118,10,,,,4221.24,0
3385020,09:04:00,09:04:00,119,11,,,,4378.28,
3385020,09:06:00,09:06:00,120,12,,,,5342.4,0
3385020,09:06:44,09:06:44,10579,13,,,,5668.65,0
3385020,09:08:56,09:08:56,8402,14,,,,6594.31,0
3385020,09:10:01,09:10:01,9567,15,,,,7075.59,0
3385020,09:11:06,09:11:06,10582,16,,,,7604.91,0
3385020,09:11:33,09:11:33,10580,17,,,,7802.34,0
3385020,09:15:44,09:15:44,4853,18,,,,9675.41,0
3385020,09:16:25,09:16:25,3462,19,,,,9972.05,0
3385020,09:17:00,09:17:00,2380,20,,,,10245.81,
3385020,09:18:40,09:18:40,2381,21,,,,10799.53,0
3385020,09:20:00,09:20:00,153,22,,,,11244.15,0
3385020,09:20:19,09:20:19,154,23,,,,11400.43,0
3385020,09:22:00,09:22:00,9642,24,,1,,11993.23,
3385030,08:53:00,08:53:00,9498,1,,,1,0,
3385030,08:54:41,08:54:41,109,2,,,,814.54,0
3385030,08:55:15,08:55:15,9617,3,,,,1066.7,0
3385030,08:56:12,08:56:12,111,4,,,,1411.58,0
3385030,08:57:11,08:57:11,112,5,,,,1799.32,0
3385030,08:58:21,08:58:21,113,6,,,,2242.78,0
3385030,08:59:31,08:59:31,114,7,,,,2686.29,0
3385030,09:01:53,09:01:53,116,8,,,,3570,0
3385030,09:02:39,09:02:39,117,9,,,,3885.83,0
3385030,09:03:36,09:03:36,118,10,,,,4221.24,0
3385030,09:04:00,09:04:00,119,11,,,,4378.28,
3385030,09:06:00,09:06:00,120,12,,,,5342.4,0
3385030,09:06:44,09:06:44,10579,13,,,,5668.65,0
3385030,09:08:56,09:08:56,8402,14,,,,6594.31,0
3385030,09:10:01,09:10:01,9567,15,,,,7075.59,0
3385030,09:11:06,09:11:06,10582,16,,,,7604.91,0
3385030,09:11:33,09:11:33,10580,17,,,,7802.34,0
3385030,09:15:44,09:15:44,4853,18,,,,9675.41,0
3385030,09:16:25,09:16:25,3462,19,,,,9972.05,0
3385030,09:17:00,09:17:00,2380,20,,,,10245.81,
3385030,09:18:40,09:18:40,2381,21,,,,10799.53,0
3385030,09:20:00,09:20:00,153,22,,,,11244.15,0
3385030,09:20:19,09:20:19,154,23,,,,11400.43,0
3385030,09:22:00,09:22:00,9642,24,,1,,11993.23,
3385040,08:53:00,08:53:00,9498,1,,,1,0,
3385040,08:54:41,08:54:41,109,2,,,,814.54,0
3385040,08:55:15,08:55:15,9617,3,,,,1066.7,0
3385040,08:56:12,08:56:12,111,4,,,,1411.58,0
3385040,08:57:11,08:57:11,112,5,,,,1799.32,0
3385040,08:58:21,08:58:21,113,6,,,,2242.78,0
3385040,08:59:31,08:59:31,114,7,,,,2686.29,0
3385040,09:01:53,09:01:53,116,8,,,,3570,0
3385040,09:02:39,09:02:39,117,9,,,,3885.83,0
3385040,09:03:36,09:03:36,118,10,,,,4221.24,0
3385040,09:04:00,09:04:00,119,11,,,,4378.28,
3385040,09:06:00,09:06:00,120,12,,,,5342.4,0
3385040,09:06:44,09:06:44,10579,13,,,,5668.65,0
3385040,09:08:56,09:08:56,8402,14,,,,6594.31,0
3385040,09:10:01,09:10:01,9567,15,,,,7075.59,0
3385040,09:11:06,09:11:06,10582,16,,,,7604.91,0
3385040,09:11:33,09:11:33,10580,17,,,,7802.34,0
3385040,09:15:44,09:15:44,4853,18,,,,9675.41,0
3385040,09:16:25,09:16:25,3462,19,,,,9972.05,0
3385040,09:17:00,09:17:00,2380,20,,,,10245.81,
3385040,09:18:40,09:18:40,2381,21,,,,10799.53,0
3385040,09:20:00,09:20:00,153,22,,,,11244.15,0
3385040,09:20:19,09:20:19,154,23,,,,11400.43,0
3385040,09:22:00,09:22:00,9642,24,,1,,11993.23,
3385050,08:53:00,08:53:00,9498,1,,,1,0,
3385050,08:54:41,08:54:41,109,2,,,,814.54,0
3385050,08:55:15,08:55:15,9617,3,,,,1066.7,0
3385050,08:56:12,08:56:12,111,4,,,,1411.58,0
3385050,08:57:11,08:57:11,112,5,,,,1799.32,0
3385050,08:58:21,08:58:21,113,6,,,,2242.78,0
3385050,08:59:31,08:59:31,114,7,,,,2686.29,0
3385050,09:01:53,09:01:53,116,8,,,,3570,0
3385050,09:02:39,09:02:39,117,9,,,,3885.83,0
3385050,09:03:36,09:03:36,118,10,,,,4221.24,0
3385050,09:04:00,09:04:00,119,11,,,,4378.28,
3385050,09:06:00,09:06:00,120,12,,,,5342.4,0
3385050,09:06:44,09:06:44,10579,13,,,,5668.65,0
3385050,09:08:56,09:08:56,8402,14,,,,6594.31,0
3385050,09:10:01,09:10:01,9567,15,,,,7075.59,0
3385050,09:11:06,09:11:06,10582,16,,,,7604.91,0
3385050,09:11:33,09:11:33,10580,17,,,,7802.34,0
3385050,09:15:44,09:15:44,4853,18,,,,9675.41,0
3385050,09:16:25,09:16:25,3462,19,,,,9972.05,0
3385050,09:17:00,09:17:00,2380,20,,,,10245.81,
3385050,09:18:40,09:18:40,2381,21,,,,10799.53,0
3385050,09:20:00,09:20:00,153,22,,,,11244.15,0
3385050,09:20:19,09:20:19,154,23,,,,11400.43,0
3385050,09:22:00,09:22:00,9642,24,,1,,11993.23,
3385060,08:53:00,08:53:00,9498,1,,,1,0,
3385060,08:54:41,08:54:41,109,2,,,,814.54,0
3385060,08:55:15,08:55:15,9617,3,,,,1066.7,0
3385060,08:56:12,08:56:12,111,4,,,,1411.58,0
3385060,08:57:11,08:57:11,112,5,,,,1799.32,0
3385060,08:58:21,08:58:21,113,6,,,,2242.78,0
3385060,08:59:31,08:59:31,114,7,,,,2686.29,0
3385060,09:01:53,09:01:53,116,8,,,,3570,0
3385060,09:02:39,09:02:39,117,9,,,,3885.83,0
3385060,09:03:36,09:03:36,118,10,,,,4221.24,0
3385060,09:04:00,09:04:00,119,11,,,,4378.28,
3385060,09:06:00,09:06:00,120,12,,,,5342.4,0
3385060,09:06:44,09:06:44,10579,13,,,,5668.65,0
3385060,09:08:56,09:08:56,8402,14,,,,6594.31,0
3385060,09:10:01,09:10:01,9567,15,,,,7075.59,0
3385060,09:11:06,09:11:06,10582,16,,,,7604.91,0
3385060,09:11:33,09:11:33,10580,17,,,,7802.34,0
3385060,09:15:44,09:15:44,4853,18,,,,9675.41,0
3385060,09:16:25,09:16:25,3462,19,,,,9972.05,0
3385060,09:17:00,09:17:00,2380,20,,,,10245.81,
3385060,09:18:40,09:18:40,2381,21,,,,10799.53,0
3385060,09:20:00,09:20:00,153,22,,,,11244.15,0
3385060,09:20:19,09:20:19,154,23,,,,11400.43,0
3385060,09:22:00,09:22:00,9642,24,,1,,11993.23,
3952020,12:53:00,12:53:00,9498,1,,,1,0,
3952020,12:54:41,12:54:41,109,2,,,,814.54,0
3952020,12:55:15,12:55:15,9617,3,,,,1066.7,0
3952020,12:56:12,12:56:12,111,4,,,,1411.58,0
3952020,12:57:11,12:57:11,112,5,,,,1799.32,0
3952020,12:58:21,12:58:21,113,6,,,,2242.78,0
3952020,12:59:31,12:59:31,114,7,,,,2686.29,0
3952020,13:01:53,13:01:53,116,8,,,,3570,0
3952020,13:02:39,13:02:39,117,9,,,,3885.83,0
3952020,13:03:36,13:03:36,118,10,,,,4221.24,0
3952020,13:04:00,13:04:00,119,11,,,,4378.28,
3952020,13:06:00,13:06:00,120,12,,,,5342.4,0
3952020,13:06:44,13:06:44,10579,13,,,,5668.65,0
3952020,13:08:56,13:08:56,8402,14,,,,6594.31,0
3952020,13:10:01,13:10:01,9567,15,,,,7075.59,0
3952020,13:11:06,13:11:06,10582,16,,,,7604.91,0
3952020,13:11:33,13:11:33,10580,17,,,,7802.34,0
3952020,13:15:44,13:15:44,4853,18,,,,9675.41,0
3952020,13:16:25,13:16:25,3462,19,,,,9972.05,0
3952020,13:17:00,13:17:00,2380,20,,,,10245.81,
3952020,13:18:20,13:18:20,2381,21,,,,10799.53,0
3952020,13:19:24,13:19:24,153,22,,,,11244.15,0
3952020,13:19:39,13:19:39,154,23,,,,11400.43,0
3952020,13:21:00,13:21:00,9642,24,,1,,11993.23,
3952030,12:53:00,12:53:00,9498,1,,,1,0,
3952030,12:54:41,12:54:41,109,2,,,,814.54,0
3952030,12:55:15,12:55:15,9617,3,,,,1066.7,0
3952030,12:56:12,12:56:12,111,4,,,,1411.58,0
3952030,12:57:11,12:57:11,112,5,,,,1799.32,0
3952030,12:58:21,12:58:21,113,6,,,,2242.78,0
3952030,12:59:31,12:59:31,114,7,,,,2686.29,0
3952030,13:01:53,13:01:53,116,8,,,,3570,0
3952030,13:02:39,13:02:39,117,9,,,,3885.83,0
3952030,13:03:36,13:03:36,118,10,,,,4221.24,0
3952030,13:04:00,13:04:00,119,11,,,,4378.28,
3952030,13:06:00,13:06:00,120,12,,,,5342.4,0
3952030,13:06:44,13:06:44,10579,13,,,,5668.65,0
3952030,13:08:56,13:08:56,8402,14,,,,6594.31,0
3952030,13:10:01,13:10:01,9567,15,,,,7075.59,0
3952030,13:11:06,13:11:06,10582,16,,,,7604.91,0
3952030,13:11:33,13:11:33,10580,17,,,,7802.34,0
3952030,13:15:44,13:15:44,4853,18,,,,9675.41,0
3952030,13:16:25,13:16:25,3462,19,,,,9972.05,0
3952030,13:17:00,13:17:00,2380,20,,,,10245.81,
3952030,13:18:20,13:18:20,2381,21,,,,10799.53,0
3952030,13:19:24,13:19:24,153,22,,,,11244.15,0
3952030,13:19:39,13:19:39,154,23,,,,11400.43,0
3952030,13:21:00,13:21:00,9642,24,,1,,11993.23,
3952040,12:53:00,12:53:00,9498,1,,,1,0,
3952040,12:54:41,12:54:41,109,2,,,,814.54,0
3952040,12:55:15,12:55:15,9617,3,,,,1066.7,0
3952040,12:56:12,12:56:12,111,4,,,,1411.58,0
3952040,12:57:11,12:57:11,112,5,,,,1799.32,0
3952040,12:58:21,12:58:21,113,6,,,,2242.78,0
3952040,12:59:31,12:59:31,114,7,,,,2686.29,0
3952040,13:01:53,13:01:53,116,8,,,,3570,0
3952040,13:02:39,13:02:39,117,9,,,,3885.83,0
3952040,13:03:36,13:03:36,118,10,,,,4221.24,0
3952040,13:04:00,13:04:00,119,11,,,,4378.28,
3952040,13:06:00,13:06:00,120,12,,,,5342.4,0
3952040,13:06:44,13:06:44,10579,13,,,,5668.65,0
3952040,13:08:56,13:08:56,8402,14,,,,6594.31,0
3952040,13:10:01,13:10:01,9567,15,,,,7075.59,0
3952040,13:11:06,13:11:06,10582,16,,,,7604.91,0
3952040,13:11:33,13:11:33,10580,17,,,,7802.34,0
3952040,13:15:44,13:15:44,4853,18,,,,9675.41,0
3952040,13:16:25,13:16:25,3462,19,,,,9972.05,0
3952040,13:17:00,13:17:00,2380,20,,,,10245.81,
3952040,13:18:20,13:18:20,2381,21,,,,10799.53,0
3952040,13:19:24,13:19:24,153,22,,,,11244.15,0
3952040,13:19:39,13:19:39,154,23,,,,11400.43,0
3952040,13:21:00,13:21:00,9642,24,,1,,11993.23,
3952050,12:53:00,12:53:00,9498,1,,,1,0,
3952050,12:54:41,12:54:41,109,2,,,,814.54,0
3952050,12:55:15,12:55:15,9617,3,,,,1066.7,0
3952050,12:56:12,12:56:12,111,4,,,,1411.58,0
3952050,12:57:11,12:57:11,112,5,,,,1799.32,0
3952050,12:58:21,12:58:21,113,6,,,,2242.78,0
3952050,12:59:31,12:59:31,114,7,,,,2686.29,0
3952050,13:01:53,13:01:53,116,8,,,,3570,0
3952050,13:02:39,13:02:39,117,9,,,,3885.83,0
3952050,13:03:36,13:03:36,118,10,,,,4221.24,0
3952050,13:04:00,13:04:00,119,11,,,,4378.28,
3952050,13:06:00,13:06:00,120,12,,,,5342.4,0
3952050,13:06:44,13:06:44,10579,13,,,,5668.65,0
3952050,13:08:56,13:08:56,8402,14,,,,6594.31,0
3952050,13:10:01,13:10:01,9567,15,,,,7075.59,0
3952050,13:11:06,13:11:06,10582,16,,,,7604.91,0
3952050,13:11:33,13:11:33,10580,17,,,,7802.34,0
3952050,13:15:44,13:15:44,4853,18,,,,9675.41,0
3952050,13:16:25,13:16:25,3462,19,,,,9972.05,0
3952050,13:17:00,13:17:00,2380,20,,,,10245.81,
3952050,13:18:20,13:18:20,2381,21,,,,10799.53,0
3952050,13:19:24,13:19:24,153,22,,,,11244.15,0
3952050,13:19:39,13:19:39,154,23,,,,11400.43,0
3952050,13:21:00,13:21:00,9642,24,,1,,11993.23,
3952060,12:53:00,12:53:00,9498,1,,,1,0,
3952060,12:54:41,12:54:41,109,2,,,,814.54,0
3952060,12:55:15,12:55:15,9617,3,,,,1066.7,0
3952060,12:56:12,12:56:12,111,4,,,,1411.58,0
3952060,12:57:11,12:57:11,112,5,,,,1799.32,0
3952060,12:58:21,12:58:21,113,6,,,,2242.78,0
3952060,12:59:31,12:59:31,114,7,,,,2686.29,0
3952060,13:01:53,13:01:53,116,8,,,,3570,0
3952060,13:02:39,13:02:39,117,9,,,,3885.83,0
3952060,13:03:36,13:03:36,118,10,,,,4221.24,0
3952060,13:04:00,13:04:00,119,11,,,,4378.28,
3952060,13:06:00,13:06:00,120,12,,,,5342.4,0
3952060,13:06:44,13:06:44,10579,13,,,,5668.65,0
3952060,13:08:56,13:08:56,8402,14,,,,6594.31,0
3952060,13:10:01,13:10:01,9567,15,,,,7075.59,0
3952060,13:11:06,13:11:06,10582,16,,,,7604.91,0
3952060,13:11:33,13:11:33,10580,17,,,,7802.34,0
3952060,13:15:44,13:15:44,4853,18,,,,9675.41,0
3952060,13:16:25,13:16:25,3462,19,,,,9972.05,0
3952060,13:17:00,13:17:00,2380,20,,,,10245.81,
3952060,13:18:20,13:18:20,2381,21,,,,10799.53,0
3952060,13:19:24,13:19:24,153,22,,,,11244.15,0
3952060,13:19:39,13:19:39,154,23,,,,11400.43,0
3952060,13:21:00,13:21:00,9642,24,,1,,11993.23,
4030070,08:30:00,08:30:00,9498,1,,,1,0,
4030070,08:31:13,08:31:13,109,2,,,,814.54,0
4030070,08:31:38,08:31:38,9617,3,,,,1066.7,0
4030070,08:32:20,08:32:20,111,4,,,,1411.58,0
4030070,08:33:03,08:33:03,112,5,,,,1799.32,0
4030070,08:33:53,08:33:53,113,6,,,,2242.78,0
4030070,08:34:44,08:34:44,114,7,,,,2686.29,0
4030070,08:36:27,08:36:27,116,8,,,,3570,0
4030070,08:37:01,08:37:01,117,9,,,,3885.83,0
4030070,08:37:43,08:37:43,118,10,,,,4221.24,0
4030070,08:38:00,08:38:00,119,11,,,,4378.28,
4030070,08:39:05,08:39:05,120,12,,,,5342.4,0
4030070,08:39:28,08:39:28,10579,13,,,,5668.65,0
4030070,08:40:39,08:40:39,8402,14,,,,6594.31,0
4030070,08:41:14,08:41:14,9567,15,,,,7075.59,0
4030070,08:41:49,08:41:49,10582,16,,,,7604.91,0
4030070,08:42:04,08:42:04,10580,17,,,,7802.34,0
4030070,08:44:19,08:44:19,4853,18,,,,9675.41,0
4030070,08:44:41,08:44:41,3462,19,,,,9972.05,0
4030070,08:45:00,08:45:00,2380,20,,,,10245.81,
4030070,08:47:20,08:47:20,2381,21,,,,10799.53,0
4030070,08:49:12,08:49:12,153,22,,,,11244.15,0
4030070,08:49:39,08:49:39,154,23,,,,11400.43,0
4030070,08:52:00,08:52:00,9642,24,,1,,11993.23,
4072070,07:30:00,07:30:00,9498,1,,,1,0,
4072070,07:31:13,07:31:13,109,2,,,,814.54,0
4072070,07:31:38,07:31:38,9617,3,,,,1066.7,0
4072070,07:32:20,07:32:20,111,4,,,,1411.58,0
4072070,07:33:03,07:33:03,112,5,,,,1799.32,0
4072070,07:33:53,07:33:53,113,6,,,,2242.78,0
4072070,07:34:44,07:34:44,114,7,,,,2686.29,0
4072070,07:36:27,07:36:27,116,8,,,,3570,0
4072070,07:37:01,07:37:01,117,9,,,,3885.83,0
4072070,07:37:43,07:37:43,118,10,,,,4221.24,0
4072070,07:38:00,07:38:00,119,11,,,,4378.28,
4072070,07:39:05,07:39:05,120,12,,,,5342.4,0
4072070,07:39:28,07:39:28,10579,13,,,,5668.65,0
4072070,07:40:39,07:40:39,8402,14,,,,6594.31,0
4072070,07:41:14,07:41:14,9567,15,,,,7075.59,0
4072070,07:41:49,07:41:49,10582,16,,,,7604.91,0
4072070,07:42:04,07:42:04,10580,17,,,,7802.34,0
4072070,07:44:19,07:44:19,4853,18,,,,9675.41,0
4072070,07:44:41,07:44:41,3462,19,,,,9972.05,0
4072070,07:45:00,07:45:00,2380,20,,,,10245.81,
4072070,07:47:20,07:47:20,2381,21,,,,10799.53,0
4072070,07:49:12,07:49:12,153,22,,,,11244.15,0
4072070,07:49:39,07:49:39,154,23,,,,11400.43,0
4072070,07:52:00,07:52:00,9642,24,,1,,11993.23,
4397070,13:00:00,13:00:00,9498,1,,,1,0,
4397070,13:01:32,13:01:32,109,2,,,,814.54,0
4397070,13:02:03,13:02:03,9617,3,,,,1066.7,0
4397070,13:02:55,13:02:55,111,4,,,,1411.58,0
4397070,13:03:48,13:03:48,112,5,,,,1799.32,0
4397070,13:04:52,13:04:52,113,6,,,,2242.78,0
4397070,13:05:55,13:05:55,114,7,,,,2686.29,0
4397070,13:08:04,13:08:04,116,8,,,,3570,0
4397070,13:08:46,13:08:46,117,9,,,,3885.83,0
4397070,13:09:38,13:09:38,118,10,,,,4221.24,0
4397070,13:10:00,13:10:00,119,11,,,,4378.28,
4397070,13:11:23,13:11:23,120,12,,,,5342.4,0
4397070,13:11:53,13:11:53,10579,13,,,,5668.65,0
4397070,13:13:25,13:13:25,8402,14,,,,6594.31,0
4397070,13:14:10,13:14:10,9567,15,,,,7075.59,0
4397070,13:14:55,13:14:55,10582,16,,,,7604.91,0
4397070,13:15:13,13:15:13,10580,17,,,,7802.34,0
4397070,13:18:07,13:18:07,4853,18,,,,9675.41,0
4397070,13:18:36,13:18:36,3462,19,,,,9972.05,0
4397070,13:19:00,13:19:00,2380,20,,,,10245.81,
4397070,13:21:41,13:21:41,2381,21,,,,10799.53,0
4397070,13:23:48,13:23:48,153,22,,,,11244.15,0
4397070,13:24:18,13:24:18,154,23,,,,11400.43,0
4397070,13:27:00,13:27:00,9642,24,,1,,11993.23,
4888020,09:53:00,09:53:00,9498,1,,,1,0,
4888020,09:54:32,09:54:32,109,2,,,,814.54,0
4888020,09:55:03,09:55:03,9617,3,,,,1066.7,0
4888020,09:55:55,09:55:55,111,4,,,,1411.58,0
4888020,09:56:48,09:56:48,112,5,,,,1799.32,0
4888020,09:57:52,09:57:52,113,6,,,,2242.78,0
4888020,09:58:55,09:58:55,114,7,,,,2686.29,0
4888020,10:01:04,10:01:04,116,8,,,,3570,0
4888020,10:01:46,10:01:46,117,9,,,,3885.83,0
4888020,10:02:38,10:02:38,118,10,,,,4221.24,0
4888020,10:03:00,10:03:00,119,11,,,,4378.28,
4888020,10:04:51,10:04:51,120,12,,,,5342.4,0
4888020,10:05:31,10:05:31,10579,13,,,,5668.65,0
4888020,10:07:33,10:07:33,8402,14,,,,6594.31,0
4888020,10:08:33,10:08:33,9567,15,,,,7075.59,0
4888020,10:09:33,10:09:33,10582,16,,,,7604.91,0
4888020,10:09:58,10:09:58,10580,17,,,,7802.34,0
4888020,10:13:50,10:13:50,4853,18,,,,9675.41,0
4888020,10:14:28,10:14:28,3462,19,,,,9972.05,0
4888020,10:15:00,10:15:00,2380,20,,,,10245.81,
4888020,10:16:20,10:16:20,2381,21,,,,10799.53,0
4888020,10:17:24,10:17:24,153,22,,,,11244.15,0
4888020,10:17:39,10:17:39,154,23,,,,11400.43,0
4888020,10:19:00,10:19:00,9642,24,,1,,11993.23,
4888030,09:53:00,09:53:00,9498,1,,,1,0,
4888030,09:54:32,09:54:32,109,2,,,,814.54,0
4888030,09:55:03,09:55:03,9617,3,,,,1066.7,0
4888030,09:55:55,09:55:55,111,4,,,,1411.58,0
4888030,09:56:48,09:56:48,112,5,,,,1799.32,0
4888030,09:57:52,09:57:52,113,6,,,,2242.78,0
4888030,09:58:55,09:58:55,114,7,,,,2686.29,0
4888030,10:01:04,10:01:04,116,8,,,,3570,0
4888030,10:01:46,10:01:46,117,9,,,,3885.83,0
4888030,10:02:38,10:02:38,118,10,,,,4221.24,0
4888030,10:03:00,10:03:00,119,11,,,,4378.28,
4888030,10:04:51,10:04:51,120,12,,,,5342.4,0
4888030,10:05:31,10:05:31,10579,13,,,,5668.65,0
4888030,10:07:33,10:07:33,8402,14,,,,6594.31,0
4888030,10:08:33,10:08:33,9567,15,,,,7075.59,0
4888030,10:09:33,10:09:33,10582,16,,,,7604.91,0
4888030,10:09:58,10:09:58,10580,17,,,,7802.34,0
4888030,10:13:50,10:13:50,4853,18,,,,9675.41,0
4888030,10:14:28,10:14:28,3462,19,,,,9972.05,0
4888030,10:15:00,10:15:00,2380,20,,,,10245.81,
4888030,10:16:20,10:16:20,2381,21,,,,10799.53,0
4888030,10:17:24,10:17:24,153,22,,,,11244.15,0
4888030,10:17:39,10:17:39,154,23,,,,11400.43,0
4888030,10:19:00,10:19:00,9642,24,,1,,11993.23,
4888040,09:53:00,09:53:00,9498,1,,,1,0,
4888040,09:54:32,09:54:32,109,2,,,,814.54,0
4888040,09:55:03,09:55:03,9617,3,,,,1066.7,0
4888040,09:55:55,09:55:55,111,4,,,,1411.58,0
4888040,09:56:48,09:56:48,112,5,,,,1799.32,0
4888040,09:57:52,09:57:52,113,6,,,,2242.78,0
4888040,09:58:55,09:58:55,114,7,,,,2686.29,0
4888040,10:01:04,10:01:04,116,8,,,,3570,0
4888040,10:01:46,10:01:46,117,9,,,,3885.83,0
4888040,10:02:38,10:02:38,118,10,,,,4221.24,0
4888040,10:03:00,10:03:00,119,11,,,,4378.28,
4888040,10:04:51,10:04:51,120,12,,,,5342.4,0
4888040,10:05:31,10:05:31,10579,13,,,,5668.65,0
4888040,10:07:33,10:07:33,8402,14,,,,6594.31,0
4888040,10:08:33,10:08:33,9567,15,,,,7075.59,0
4888040,10:09:33,10:09:33,10582,16,,,,7604.91,0
4888040,10:09:58,10:09:58,10580,17,,,,7802.34,0
4888040,10:13:50,10:13:50,4853,18,,,,9675.41,0
4888040,10:14:28,10:14:28,3462,19,,,,9972.05,0
4888040,10:15:00,10:15:00,2380,20,,,,10245.81,
4888040,10:16:20,10:16:20,2381,21,,,,10799.53,0
4888040,10:17:24,10:17:24,153,22,,,,11244.15,0
4888040,10:17:39,10:17:39,154,23,,,,11400.43,0
4888040,10:19:00,10:19:00,9642,24,,1,,11993.23,
4888050,09:53:00,09:53:00,9498,1,,,1,0,
4888050,09:54:32,09:54:32,109,2,,,,814.54,0
4888050,09:55:03,09:55:03,9617,3,,,,1066.7,0
4888050,09:55:55,09:55:55,111,4,,,,1411.58,0
4888050,09:56:48,09:56:48,112,5,,,,1799.32,0
4888050,09:57:52,09:57:52,113,6,,,,2242.78,0
4888050,09:58:55,09:58:55,114,7,,,,2686.29,0
4888050,10:01:04,10:01:04,116,8,,,,3570,0
4888050,10:01:46,10:01:46,117,9,,,,3885.83,0
4888050,10:02:38,10:02:38,118,10,,,,4221.24,0
4888050,10:03:00,10:03:00,119,11,,,,4378.28,
4888050,10:04:51,10:04:51,120,12,,,,5342.4,0
4888050,10:05:31,10:05:31,10579,13,,,,5668.65,0
4888050,10:07:33,10:07:33,8402,14,,,,6594.31,0
4888050,10:08:33,10:08:33,9567,15,,,,7075.59,0
4888050,10:09:33,10:09:33,10582,16,,,,7604.91,0
4888050,10:09:58,10:09:58,10580,17,,,,7802.34,0
4888050,10:13:50,10:13:50,4853,18,,,,9675.41,0
4888050,10:14:28,10:14:28,3462,19,,,,9972.05,0
4888050,10:15:00,10:15:00,2380,20,,,,10245.81,
4888050,10:16:20,10:16:20,2381,21,,,,10799.53,0
4888050,10:17:24,10:17:24,153,22,,,,11244.15,0
4888050,10:17:39,10:17:39,154,23,,,,11400.43,0
4888050,10:19:00,10:19:00,9642,24,,1,,11993.23,
4888060,09:53:00,09:53:00,9498,1,,,1,0,
4888060,09:54:32,09:54:32,109,2,,,,814.54,0
4888060,09:55:03,09:55:03,9617,3,,,,1066.7,0
4888060,09:55:55,09:55:55,111,4,,,,1411.58,0
4888060,09:56:48,09:56:48,112,5,,,,1799.32,0
4888060,09:57:52,09:57:52,113,6,,,,2242.78,0
4888060,09:58:55,09:58:55,114,7,,,,2686.29,0
4888060,10:01:04,10:01:04,116,8,,,,3570,0
4888060,10:01:46,10:01:46,117,9,,,,3885.83,0
4888060,10:02:38,10:02:38,118,10,,,,4221.24,0
4888060,10:03:00,10:03:00,119,11,,,,4378.28,
4888060,10:04:51,10:04:51,120,12,,,,5342.4,0
4888060,10:05:31,10:05:31,10579,13,,,,5668.65,0
4888060,10:07:33,10:07:33,8402,14,,,,6594.31,0
4888060,10:08:33,10:08:33,9567,15,,,,7075.59,0
4888060,10:09:33,10:09:33,10582,16,,,,7604.91,0
4888060,10:09:58,10:09:58,10580,17,,,,7802.34,0
4888060,10:13:50,10:13:50,4853,18,,,,9675.41,0
4888060,10:14:28,10:14:28,3462,19,,,,9972.05,0
4888060,10:15:00,10:15:00,2380,20,,,,10245.81,
4888060,10:16:20,10:16:20,2381,21,,,,10799.53,0
4888060,10:17:24,10:17:24,153,22,,,,11244.15,0
4888060,10:17:39,10:17:39,154,23,,,,11400.43,0
4888060,10:19:00,10:19:00,9642,24,,1,,11993.23,
4920020,11:53:00,11:53:00,9498,1,,,1,0,
4920020,11:54:32,11:54:32,109,2,,,,814.54,0
4920020,11:55:03,11:55:03,9617,3,,,,1066.7,0
4920020,11:55:55,11:55:55,111,4,,,,1411.58,0
4920020,11:56:48,11:56:48,112,5,,,,1799.32,0
4920020,11:57:52,11:57:52,113,6,,,,2242.78,0
4920020,11:58:55,11:58:55,114,7,,,,2686.29,0
4920020,12:01:04,12:01:04,116,8,,,,3570,0
4920020,12:01:46,12:01:46,117,9,,,,3885.83,0
4920020,12:02:38,12:02:38,118,10,,,,4221.24,0
4920020,12:03:00,12:03:00,119,11,,,,4378.28,
4920020,12:04:51,12:04:51,120,12,,,,5342.4,0
4920020,12:05:31,12:05:31,10579,13,,,,5668.65,0
4920020,12:07:33,12:07:33,8402,14,,,,6594.31,0
4920020,12:08:33,12:08:33,9567,15,,,,7075.59,0
4920020,12:09:33,12:09:33,10582,16,,,,7604.91,0
4920020,12:09:58,12:09:58,10580,17,,,,7802.34,0
4920020,12:13:50,12:13:50,4853,18,,,,9675.41,0
4920020,12:14:28,12:14:28,3462,19,,,,9972.05,0
4920020,12:15:00,12:15:00,2380,20,,,,10245.81,
4920020,12:16:20,12:16:20,2381,21,,,,10799.53,0
4920020,12:17:24,12:17:24,153,22,,,,11244.15,0
4920020,12:17:39,12:17:39,154,23,,,,11400.43,0
4920020,12:19:00,12:19:00,9642,24,,1,,11993.23,
4920030,11:53:00,11:53:00,9498,1,,,1,0,
4920030,11:54:32,11:54:32,109,2,,,,814.54,0
4920030,11:55:03,11:55:03,9617,3,,,,1066.7,0
4920030,11:55:55,11:55:55,111,4,,,,1411.58,0
4920030,11:56:48,11:56:48,112,5,,,,1799.32,0
4920030,11:57:52,11:57:52,113,6,,,,2242.78,0
4920030,11:58:55,11:58:55,114,7,,,,2686.29,0
4920030,12:01:04,12:01:04,116,8,,,,3570,0
4920030,12:01:46,12:01:46,117,9,,,,3885.83,0
4920030,12:02:38,12:02:38,118,10,,,,4221.24,0
4920030,12:03:00,12:03:00,119,11,,,,4378.28,
4920030,12:04:51,12:04:51,120,12,,,,5342.4,0
4920030,12:05:31,12:05:31,10579,13,,,,5668.65,0
4920030,12:07:33,12:07:33,8402,14,,,,6594.31,0
4920030,12:08:33,12:08:33,9567,15,,,,7075.59,0
4920030,12:09:33,12:09:33,10582,16,,,,7604.91,0
4920030,12:09:58,12:09:58,10580,17,,,,7802.34,0
4920030,12:13:50,12:13:50,4853,18,,,,9675.41,0
4920030,12:14:28,12:14:28,3462,19,,,,9972.05,0
4920030,12:15:00,12:15:00,2380,20,,,,10245.81,
4920030,12:16:20,12:16:20,2381,21,,,,10799.53,0
4920030,12:17:24,12:17:24,153,22,,,,11244.15,0
4920030,12:17:39,12:17:39,154,23,,,,11400.43,0
4920030,12:19:00,12:19:00,9642,24,,1,,11993.23,
4920040,11:53:00,11:53:00,9498,1,,,1,0,
4920040,11:54:32,11:54:32,109,2,,,,814.54,0
4920040,11:55:03,11:55:03,9617,3,,,,1066.7,0
4920040,11:55:55,11:55:55,111,4,,,,1411.58,0
4920040,11:56:48,11:56:48,112,5,,,,1799.32,0
4920040,11:57:52,11:57:52,113,6,,,,2242.78,0
4920040,11:58:55,11:58:55,114,7,,,,2686.29,0
4920040,12:01:04,12:01:04,116,8,,,,3570,0
4920040,12:01:46,12:01:46,117,9,,,,3885.83,0
4920040,12:02:38,12:02:38,118,10,,,,4221.24,0
4920040,12:03:00,12:03:00,119,11,,,,4378.28,
4920040,12:04:51,12:04:51,120,12,,,,5342.4,0
4920040,12:05:31,12:05:31,10579,13,,,,5668.65,0
4920040,12:07:33,12:07:33,8402,14,,,,6594.31,0
4920040,12:08:33,12:08:33,9567,15,,,,7075.59,0
4920040,12:09:33,12:09:33,10582,16,,,,7604.91,0
4920040,12:09:58,12:09:58,10580,17,,,,7802.34,0
4920040,12:13:50,12:13:50,4853,18,,,,9675.41,0
4920040,12:14:28,12:14:28,3462,19,,,,9972.05,0
4920040,12:15:00,12:15:00,2380,20,,,,10245.81,
4920040,12:16:20,12:16:20,2381,21,,,,10799.53,0
4920040,12:17:24,12:17:24,153,22,,,,11244.15,0
4920040,12:17:39,12:17:39,154,23,,,,11400.43,0
4920040,12:19:00,12:19:00,9642,24,,1,,11993.23,
4920050,11:53:00,11:53:00,9498,1,,,1,0,
4920050,11:54:32,11:54:32,109,2,,,,814.54,0
4920050,11:55:03,11:55:03,9617,3,,,,1066.7,0
4920050,11:55:55,11:55:55,111,4,,,,1411.58,0
4920050,11:56:48,11:56:48,112,5,,,,1799.32,0
4920050,11:57:52,11:57:52,113,6,,,,2242.78,0
4920050,11:58:55,11:58:55,114,7,,,,2686.29,0
4920050,12:01:04,12:01:04,116,8,,,,3570,0
4920050,12:01:46,12:01:46,117,9,,,,3885.83,0
4920050,12:02:38,12:02:38,118,10,,,,4221.24,0
4920050,12:03:00,12:03:00,119,11,,,,4378.28,
4920050,12:04:51,12:04:51,120,12,,,,5342.4,0
4920050,12:05:31,12:05:31,10579,13,,,,5668.65,0
4920050,12:07:33,12:07:33,8402,14,,,,6594.31,0
4920050,12:08:33,12:08:33,9567,15,,,,7075.59,0
4920050,12:09:33,12:09:33,10582,16,,,,7604.91,0
4920050,12:09:58,12:09:58,10580,17,,,,7802.34,0
4920050,12:13:50,12:13:50,4853,18,,,,9675.41,0
4920050,12:14:28,12:14:28,3462,19,,,,9972.05,0
4920050,12:15:00,12:15:00,2380,20,,,,10245.81,
4920050,12:16:20,12:16:20,2381,21,,,,10799.53,0
4920050,12:17:24,12:17:24,153,22,,,,11244.15,0
4920050,12:17:39,12:17:39,154,23,,,,11400.43,0
4920050,12:19:00,12:19:00,9642,24,,1,,11993.23,
4920060,11:53:00,11:53:00,9498,1,,,1,0,
4920060,11:54:32,11:54:32,109,2,,,,814.54,0
4920060,11:55:03,11:55:03,9617,3,,,,1066.7,0
4920060,11:55:55,11:55:55,111,4,,,,1411.58,0
4920060,11:56:48,11:56:48,112,5,,,,1799.32,0
4920060,11:57:52,11:57:52,113,6,,,,2242.78,0
4920060,11:58:55,11:58:55,114,7,,,,2686.29,0
4920060,12:01:04,12:01:04,116,8,,,,3570,0
4920060,12:01:46,12:01:46,117,9,,,,3885.83,0
4920060,12:02:38,12:02:38,118,10,,,,4221.24,0
4920060,12:03:00,12:03:00,119,11,,,,4378.28,
4920060,12:04:51,12:04:51,120,12,,,,5342.4,0
4920060,12:05:31,12:05:31,10579,13,,,,5668.65,0
4920060,12:07:33,12:07:33,8402,14,,,,6594.31,0
4920060,12:08:33,12:08:33,9567,15,,,,7075.59,0
4920060,12:09:33,12:09:33,10582,16,,,,7604.91,0
4920060,12:09:58,12:09:58,10580,17,,,,7802.34,0
4920060,12:13:50,12:13:50,4853,18,,,,9675.41,0
4920060,12:14:28,12:14:28,3462,19,,,,9972.05,0
4920060,12:15:00,12:15:00,2380,20,,,,10245.81,
4920060,12:16:20,12:16:20,2381,21,,,,10799.53,0
4920060,12:17:24,12:17:24,153,22,,,,11244.15,0
4920060,12:17:39,12:17:39,154,23,,,,11400.43,0
4920060,12:19:00,12:19:00,9642,24,,1,,11993.23,
4956010,11:13:00,11:13:00,9498,1,,,1,0,
4956010,11:14:23,11:14:23,109,2,,,,814.54,0
4956010,11:14:50,11:14:50,9617,3,,,,1066.7,0
4956010,11:15:37,11:15:37,111,4,,,,1411.58,0
4956010,11:16:25,11:16:25,112,5,,,,1799.32,0
4956010,11:17:23,11:17:23,113,6,,,,2242.78,0
4956010,11:18:20,11:18:20,114,7,,,,2686.29,0
4956010,11:20:16,11:20:16,116,8,,,,3570,0
4956010,11:20:54,11:20:54,117,9,,,,3885.83,0
4956010,11:21:40,11:21:40,118,10,,,,4221.24,0
4956010,11:22:00,11:22:00,119,11,,,,4378.28,
4956010,11:23:14,11:23:14,120,12,,,,5342.4,0
4956010,11:23:41,11:23:41,10579,13,,,,5668.65,0
4956010,11:25:02,11:25:02,8402,14,,,,6594.31,0
4956010,11:25:42,11:25:42,9567,15,,,,7075.59,0
4956010,11:26:22,11:26:22,10582,16,,,,7604.91,0
4956010,11:26:38,11:26:38,10580,17,,,,7802.34,0
4956010,11:29:13,11:29:13,4853,18,,,,9675.41,0
4956010,11:29:38,11:29:38,3462,19,,,,9972.05,0
4956010,11:30:00,11:30:00,2380,20,,,,10245.81,
4956010,11:32:41,11:32:41,2381,21,,,,10799.53,0
4956010,11:34:48,11:34:48,153,22,,,,11244.15,0
4956010,11:35:18,11:35:18,154,23,,,,11400.43,0
4956010,11:38:00,11:38:00,9642,24,,1,,11993.23,
4956080,11:13:00,11:13:00,9498,1,,,1,0,
4956080,11:14:23,11:14:23,109,2,,,,814.54,0
4956080,11:14:50,11:14:50,9617,3,,,,1066.7,0
4956080,11:15:37,11:15:37,111,4,,,,1411.58,0
4956080,11:16:25,11:16:25,112,5,,,,1799.32,0
4956080,11:17:23,11:17:23,113,6,,,,2242.78,0
4956080,11:18:20,11:18:20,114,7,,,,2686.29,0
4956080,11:20:16,11:20:16,116,8,,,,3570,0
4956080,11:20:54,11:20:54,117,9,,,,3885.83,0
4956080,11:21:40,11:21:40,118,10,,,,4221.24,0
4956080,11:22:00,11:22:00,119,11,,,,4378.28,
4956080,11:23:14,11:23:14,120,12,,,,5342.4,0
4956080,11:23:41,11:23:41,10579,13,,,,5668.65,0
4956080,11:25:02,11:25:02,8402,14,,,,6594.31,0
4956080,11:25:42,11:25:42,9567,15,,,,7075.59,0
4956080,11:26:22,11:26:22,10582,16,,,,7604.91,0
4956080,11:26:38,11:26:38,10580,17,,,,7802.34,0
4956080,11:29:13,11:29:13,4853,18,,,,9675.41,0
4956080,11:29:38,11:29:38,3462,19,,,,9972.05,0
4956080,11:30:00,11:30:00,2380,20,,,,10245.81,
4956080,11:32:41,11:32:41,2381,21,,,,10799.53,0
4956080,11:34:48,11:34:48,153,22,,,,11244.15,0
4956080,11:35:18,11:35:18,154,23,,,,11400.43,0
4956080,11:38:00,11:38:00,9642,24,,1,,11993.23,
4956090,11:13:00,11:13:00,9498,1,,,1,0,
4956090,11:14:23,11:14:23,109,2,,,,814.54,0
4956090,11:14:50,11:14:50,9617,3,,,,1066.7,0
4956090,11:15:37,11:15:37,111,4,,,,1411.58,0
4956090,11:16:25,11:16:25,112,5,,,,1799.32,0
4956090,11:17:23,11:17:23,113,6,,,,2242.78,0
4956090,11:18:20,11:18:20,114,7,,,,2686.29,0
4956090,11:20:16,11:20:16,116,8,,,,3570,0
4956090,11:20:54,11:20:54,117,9,,,,3885.83,0
4956090,11:21:40,11:21:40,118,10,,,,4221.24,0
4956090,11:22:00,11:22:00,119,11,,,,4378.28,
4956090,11:23:14,11:23:14,120,12,,,,5342.4,0
4956090,11:23:41,11:23:41,10579,13,,,,5668.65,0
4956090,11:25:02,11:25:02,8402,14,,,,6594.31,0
4956090,11:25:42,11:25:42,9567,15,,,,7075.59,0
4956090,11:26:22,11:26:22,10582,16,,,,7604.91,0
4956090,11:26:38,11:26:38,10580,17,,,,7802.34,0
4956090,11:29:13,11:29:13,4853,18,,,,9675.41,0
4956090,11:29:38,11:29:38,3462,19,,,,9972.05,0
4956090,11:30:00,11:30:00,2380,20,,,,10245.81,
4956090,11:32:41,11:32:41,2381,21,,,,10799.53,0
4956090,11:34:48,11:34:48,153,22,,,,11244.15,0
4956090,11:35:18,11:35:18,154,23,,,,11400.43,0
4956090,11:38:00,11:38:00,9642,24,,1,,11993.23,
5713010,22:23:00,22:23:00,9498,1,,,1,0,
5713010,22:24:23,22:24:23,109,2,,,,814.54,0
5713010,22:24:50,22:24:50,9617,3,,,,1066.7,0
5713010,22:25:37,22:25:37,111,4,,,,1411.58,0
5713010,22:26:25,22:26:25,112,5,,,,1799.32,0
5713010,22:27:23,22:27:23,113,6,,,,2242.78,0
5713010,22:28:20,22:28:20,114,7,,,,2686.29,0
5713010,22:30:16,22:30:16,116,8,,,,3570,0
5713010,22:30:54,22:30:54,117,9,,,,3885.83,0
5713010,22:31:40,22:31:40,118,10,,,,4221.24,0
5713010,22:32:00,22:32:00,119,11,,,,4378.28,
5713010,22:33:05,22:33:05,120,12,,,,5342.4,0
5713010,22:33:28,22:33:28,10579,13,,,,5668.65,0
5713010,22:34:39,22:34:39,8402,14,,,,6594.31,0
5713010,22:35:14,22:35:14,9567,15,,,,7075.59,0
5713010,22:35:49,22:35:49,10582,16,,,,7604.91,0
5713010,22:36:04,22:36:04,10580,17,,,,7802.34,0
5713010,22:38:19,22:38:19,4853,18,,,,9675.41,0
5713010,22:38:41,22:38:41,3462,19,,,,9972.05,0
5713010,22:39:00,22:39:00,2380,20,,,,10245.81,
5713010,22:41:20,22:41:20,2381,21,,,,10799.53,0
5713010,22:43:12,22:43:12,153,22,,,,11244.15,0
5713010,22:43:39,22:43:39,154,23,,,,11400.43,0
5713010,22:46:00,22:46:00,9642,24,,1,,11993.23,
5713080,22:23:00,22:23:00,9498,1,,,1,0,
5713080,22:24:23,22:24:23,109,2,,,,814.54,0
5713080,22:24:50,22:24:50,9617,3,,,,1066.7,0
5713080,22:25:37,22:25:37,111,4,,,,1411.58,0
5713080,22:26:25,22:26:25,112,5,,,,1799.32,0
5713080,22:27:23,22:27:23,113,6,,,,2242.78,0
5713080,22:28:20,22:28:20,114,7,,,,2686.29,0
5713080,22:30:16,22:30:16,116,8,,,,3570,0
5713080,22:30:54,22:30:54,117,9,,,,3885.83,0
5713080,22:31:40,22:31:40,118,10,,,,4221.24,0
5713080,22:32:00,22:32:00,119,11,,,,4378.28,
5713080,22:33:05,22:33:05,120,12,,,,5342.4,0
5713080,22:33:28,22:33:28,10579,13,,,,5668.65,0
5713080,22:34:39,22:34:39,8402,14,,,,6594.31,0
5713080,22:35:14,22:35:14,9567,15,,,,7075.59,0
5713080,22:35:49,22:35:49,10582,16,,,,7604.91,0
5713080,22:36:04,22:36:04,10580,17,,,,7802.34,0
5713080,22:38:19,22:38:19,4853,18,,,,9675.41,0
5713080,22:38:41,22:38:41,3462,19,,,,9972.05,0
5713080,22:39:00,22:39:00,2380,20,,,,10245.81,
5713080,22:41:20,22:41:20,2381,21,,,,10799.53,0
5713080,22:43:12,22:43:12,153,22,,,,11244.15,0
5713080,22:43:39,22:43:39,154,23,,,,11400.43,0
5713080,22:46:00,22:46:00,9642,24,,1,,11993.23,
5713090,22:23:00,22:23:00,9498,1,,,1,0,
5713090,22:24:23,22:24:23,109,2,,,,814.54,0
5713090,22:24:50,22:24:50,9617,3,,,,1066.7,0
5713090,22:25:37,22:25:37,111,4,,,,1411.58,0
5713090,22:26:25,22:26:25,112,5,,,,1799.32,0
5713090,22:27:23,22:27:23,113,6,,,,2242.78,0
5713090,22:28:20,22:28:20,114,7,,,,2686.29,0
5713090,22:30:16,22:30:16,116,8,,,,3570,0
5713090,22:30:54,22:30:54,117,9,,,,3885.83,0
5713090,22:31:40,22:31:40,118,10,,,,4221.24,0
5713090,22:32:00,22:32:00,119,11,,,,4378.28,
5713090,22:33:05,22:33:05,120,12,,,,5342.4,0
5713090,22:33:28,22:33:28,10579,13,,,,5668.65,0
5713090,22:34:39,22:34:39,8402,14,,,,6594.31,0
5713090,22:35:14,22:35:14,9567,15,,,,7075.59,0
5713090,22:35:49,22:35:49,10582,16,,,,7604.91,0
5713090,22:36:04,22:36:04,10580,17,,,,7802.34,0
5713090,22:38:19,22:38:19,4853,18,,,,9675.41,0
5713090,22:38:41,22:38:41,3462,19,,,,9972.05,0
5713090,22:39:00,22:39:00,2380,20,,,,10245.81,
5713090,22:41:20,22:41:20,2381,21,,,,10799.53,0
5713090,22:43:12,22:43:12,153,22,,,,11244.15,0
5713090,22:43:39,22:43:39,154,23,,,,11400.43,0
5713090,22:46:00,22:46:00,9642,24,,1,,11993.23,
5842020,16:53:00,16:53:00,9498,1,,,1,0,
5842020,16:55:18,16:55:18,109,2,,,,814.54,0
5842020,16:56:04,16:56:04,9617,3,,,,1066.7,0
5842020,16:57:22,16:57:22,111,4,,,,1411.58,0
5842020,16:58:43,16:58:43,112,5,,,,1799.32,0
5842020,17:00:18,17:00:18,113,6,,,,2242.78,0
5842020,17:01:53,17:01:53,114,7,,,,2686.29,0
5842020,17:05:06,17:05:06,116,8,,,,3570,0
5842020,17:06:10,17:06:10,117,9,,,,3885.83,0
5842020,17:07:28,17:07:28,118,10,,,,4221.24,0
5842020,17:08:00,17:08:00,119,11,,,,4378.28,
5842020,17:10:19,17:10:19,120,12,,,,5342.4,0
5842020,17:11:09,17:11:09,10579,13,,,,5668.65,0
5842020,17:13:41,17:13:41,8402,14,,,,6594.31,0
5842020,17:14:56,17:14:56,9567,15,,,,7075.59,0
5842020,17:16:11,17:16:11,10582,16,,,,7604.91,0
5842020,17:16:42,17:16:42,10580,17,,,,7802.34,0
5842020,17:21:32,17:21:32,4853,18,,,,9675.41,0
5842020,17:22:20,17:22:20,3462,19,,,,9972.05,0
5842020,17:23:00,17:23:00,2380,20,,,,10245.81,
5842020,17:25:00,17:25:00,2381,21,,,,10799.53,0
5842020,17:26:36,17:26:36,153,22,,,,11244.15,0
5842020,17:26:59,17:26:59,154,23,,,,11400.43,0
5842020,17:29:00,17:29:00,9642,24,,1,,11993.23,
5842030,16:53:00,16:53:00,9498,1,,,1,0,
5842030,16:55:18,16:55:18,109,2,,,,814.54,0
5842030,16:56:04,16:56:04,9617,3,,,,1066.7,0
5842030,16:57:22,16:57:22,111,4,,,,1411.58,0
5842030,16:58:43,16:58:43,112,5,,,,1799.32,0
5842030,17:00:18,17:00:18,113,6,,,,2242.78,0
5842030,17:01:53,17:01:53,114,7,,,,2686.29,0
5842030,17:05:06,17:05:06,116,8,,,,3570,0
5842030,17:06:10,17:06:10,117,9,,,,3885.83,0
5842030,17:07:28,17:07:28,118,10,,,,4221.24,0
5842030,17:08:00,17:08:00,119,11,,,,4378.28,
5842030,17:10:19,17:10:19,120,12,,,,5342.4,0
5842030,17:11:09,17:11:09,10579,13,,,,5668.65,0
5842030,17:13:41,17:13:41,8402,14,,,,6594.31,0
5842030,17:14:56,17:14:56,9567,15,,,,7075.59,0
5842030,17:16:11,17:16:11,10582,16,,,,7604.91,0
5842030,17:16:42,17:16:42,10580,17,,,,7802.34,0
5842030,17:21:32,17:21:32,4853,18,,,,9675.41,0
5842030,17:22:20,17:22:20,3462,19,,,,9972.05,0
5842030,17:23:00,17:23:00,2380,20,,,,10245.81,
5842030,17:25:00,17:25:00,2381,21,,,,10799.53,0
5842030,17:26:36,17:26:36,153,22,,,,11244.15,0
5842030,17:26:59,17:26:59,154,23,,,,11400.43,0
5842030,17:29:00,17:29:00,9642,24,,1,,11993.23,
5842040,16:53:00,16:53:00,9498,1,,,1,0,
5842040,16:55:18,16:55:18,109,2,,,,814.54,0
5842040,16:56:04,16:56:04,9617,3,,,,1066.7,0
5842040,16:57:22,16:57:22,111,4,,,,1411.58,0
5842040,16:58:43,16:58:43,112,5,,,,1799.32,0
5842040,17:00:18,17:00:18,113,6,,,,2242.78,0
5842040,17:01:53,17:01:53,114,7,,,,2686.29,0
5842040,17:05:06,17:05:06,116,8,,,,3570,0
5842040,17:06:10,17:06:10,117,9,,,,3885.83,0
5842040,17:07:28,17:07:28,118,10,,,,4221.24,0
5842040,17:08:00,17:08:00,119,11,,,,4378.28,
5842040,17:10:19,17:10:19,120,12,,,,5342.4,0
5842040,17:11:09,17:11:09,10579,13,,,,5668.65,0
5842040,17:13:41,17:13:41,8402,14,,,,6594.31,0
5842040,17:14:56,17:14:56,9567,15,,,,7075.59,0
5842040,17:16:11,17:16:11,10582,16,,,,7604.91,0
5842040,17:16:42,17:16:42,10580,17,,,,7802.34,0
5842040,17:21:32,17:21:32,4853,18,,,,9675.41,0
5842040,17:22:20,17:22:20,3462,19,,,,9972.05,0
5842040,17:23:00,17:23:00,2380,20,,,,10245.81,
5842040,17:25:00,17:25:00,2381,21,,,,10799.53,0
5842040,17:26:36,17:26:36,153,22,,,,11244.15,0
5842040,17:26:59,17:26:59,154,23,,,,11400.43,0
5842040,17:29:00,17:29:00,9642,24,,1,,11993.23,
5842050,16:53:00,16:53:00,9498,1,,,1,0,
5842050,16:55:18,16:55:18,109,2,,,,814.54,0
5842050,16:56:04,16:56:04,9617,3,,,,1066.7,0
5842050,16:57:22,16:57:22,111,4,,,,1411.58,0
5842050,16:58:43,16:58:43,112,5,,,,1799.32,0
5842050,17:00:18,17:00:18,113,6,,,,2242.78,0
5842050,17:01:53,17:01:53,114,7,,,,2686.29,0
5842050,17:05:06,17:05:06,116,8,,,,3570,0
5842050,17:06:10,17:06:10,117,9,,,,3885.83,0
5842050,17:07:28,17:07:28,118,10,,,,4221.24,0
5842050,17:08:00,17:08:00,119,11,,,,4378.28,
5842050,17:10:19,17:10:19,120,12,,,,5342.4,0
5842050,17:11:09,17:11:09,10579,13,,,,5668.65,0
5842050,17:13:41,17:13:41,8402,14,,,,6594.31,0
5842050,17:14:56,17:14:56,9567,15,,,,7075.59,0
5842050,17:16:11,17:16:11,10582,16,,,,7604.91,0
5842050,17:16:42,17:16:42,10580,17,,,,7802.34,0
5842050,17:21:32,17:21:32,4853,18,,,,9675.41,0
5842050,17:22:20,17:22:20,3462,19,,,,9972.05,0
5842050,17:23:00,17:23:00,2380,20,,,,10245.81,
5842050,17:25:00,17:25:00,2381,21,,,,10799.53,0
5842050,17:26:36,17:26:36,153,22,,,,11244.15,0
5842050,17:26:59,17:26:59,154,23,,,,11400.43,0
5842050,17:29:00,17:29:00,9642,24,,1,,11993.23,
5842060,16:53:00,16:53:00,9498,1,,,1,0,
5842060,16:55:18,16:55:18,109,2,,,,814.54,0
5842060,16:56:04,16:56:04,9617,3,,,,1066.7,0
5842060,16:57:22,16:57:22,111,4,,,,1411.58,0
5842060,16:58:43,16:58:43,112,5,,,,1799.32,0
5842060,17:00:18,17:00:18,113,6,,,,2242.78,0
5842060,17:01:53,17:01:53,114,7,,,,2686.29,0
5842060,17:05:06,17:05:06,116,8,,,,3570,0
5842060,17:06:10,17:06:10,117,9,,,,3885.83,0
5842060,17:07:28,17:07:28,118,10,,,,4221.24,0
5842060,17:08:00,17:08:00,119,11,,,,4378.28,
5842060,17:10:19,17:10:19,120,12,,,,5342.4,0
5842060,17:11:09,17:11:09,10579,13,,,,5668.65,0
5842060,17:13:41,17:13:41,8402,14,,,,6594.31,0
5842060,17:14:56,17:14:56,9567,15,,,,7075.59,0
5842060,17:16:11,17:16:11,10582,16,,,,7604.91,0
5842060,17:16:42,17:16:42,10580,17,,,,7802.34,0
5842060,17:21:32,17:21:32,4853,18,,,,9675.41,0
5842060,17:22:20,17:22:20,3462,19,,,,9972.05,0
5842060,17:23:00,17:23:00,2380,20,,,,10245.81,
5842060,17:25:00,17:25:00,2381,21,,,,10799.53,0
5842060,17:26:36,17:26:36,153,22,,,,11244.15,0
5842060,17:26:59,17:26:59,154,23,,,,11400.43,0
5842060,17:29:00,17:29:00,9642,24,,1,,11993.23,
5882070,17:00:00,17:00:00,9498,1,,,1,0,
5882070,17:01:32,17:01:32,109,2,,,,814.54,0
5882070,17:02:03,17:02:03,9617,3,,,,1066.7,0
5882070,17:02:55,17:02:55,111,4,,,,1411.58,0
5882070,17:03:48,17:03:48,112,5,,,,1799.32,0
5882070,17:04:52,17:04:52,113,6,,,,2242.78,0
5882070,17:05:55,17:05:55,114,7,,,,2686.29,0
5882070,17:08:04,17:08:04,116,8,,,,3570,0
5882070,17:08:46,17:08:46,117,9,,,,3885.83,0
5882070,17:09:38,17:09:38,118,10,,,,4221.24,0
5882070,17:10:00,17:10:00,119,11,,,,4378.28,
5882070,17:11:23,17:11:23,120,12,,,,5342.4,0
5882070,17:11:53,17:11:53,10579,13,,,,5668.65,0
5882070,17:13:25,17:13:25,8402,14,,,,6594.31,0
5882070,17:14:10,17:14:10,9567,15,,,,7075.59,0
5882070,17:14:55,17:14:55,10582,16,,,,7604.91,0
5882070,17:15:13,17:15:13,10580,17,,,,7802.34,0
5882070,17:18:07,17:18:07,4853,18,,,,9675.41,0
5882070,17:18:36,17:18:36,3462,19,,,,9972.05,0
5882070,17:19:00,17:19:00,2380,20,,,,10245.81,
5882070,17:21:41,17:21:41,2381,21,,,,10799.53,0
5882070,17:23:48,17:23:48,153,22,,,,11244.15,0
5882070,17:24:18,17:24:18,154,23,,,,11400.43,0
5882070,17:27:00,17:27:00,9642,24,,1,,11993.23,
6041070,14:00:00,14:00:00,9498,1,,,1,0,
6041070,14:01:32,14:01:32,109,2,,,,814.54,0
6041070,14:02:03,14:02:03,9617,3,,,,1066.7,0
6041070,14:02:55,14:02:55,111,4,,,,1411.58,0
6041070,14:03:48,14:03:48,112,5,,,,1799.32,0
6041070,14:04:52,14:04:52,113,6,,,,2242.78,0
6041070,14:05:55,14:05:55,114,7,,,,2686.29,0
6041070,14:08:04,14:08:04,116,8,,,,3570,0
6041070,14:08:46,14:08:46,117,9,,,,3885.83,0
6041070,14:09:38,14:09:38,118,10,,,,4221.24,0
6041070,14:10:00,14:10:00,119,11,,,,4378.28,
6041070,14:11:23,14:11:23,120,12,,,,5342.4,0
6041070,14:11:53,14:11:53,10579,13,,,,5668.65,0
6041070,14:13:25,14:13:25,8402,14,,,,6594.31,0
6041070,14:14:10,14:14:10,9567,15,,,,7075.59,0
6041070,14:14:55,14:14:55,10582,16,,,,7604.91,0
6041070,14:15:13,14:15:13,10580,17,,,,7802.34,0
6041070,14:18:07,14:18:07,4853,18,,,,9675.41,0
6041070,14:18:36,14:18:36,3462,19,,,,9972.05,0
6041070,14:19:00,14:19:00,2380,20,,,,10245.81,
6041070,14:21:41,14:21:41,2381,21,,,,10799.53,0
6041070,14:23:48,14:23:48,153,22,,,,11244.15,0
6041070,14:24:18,14:24:18,154,23,,,,11400.43,0
6041070,14:27:00,14:27:00,9642,24,,1,,11993.23,
6146020,06:23:00,06:23:00,9498,1,,,1,0,
6146020,06:24:13,06:24:13,109,2,,,,814.54,0
6146020,06:24:38,06:24:38,9617,3,,,,1066.7,0
6146020,06:25:20,06:25:20,111,4,,,,1411.58,0
6146020,06:26:03,06:26:03,112,5,,,,1799.32,0
6146020,06:26:53,06:26:53,113,6,,,,2242.78,0
6146020,06:27:44,06:27:44,114,7,,,,2686.29,0
6146020,06:29:27,06:29:27,116,8,,,,3570,0
6146020,06:30:01,06:30:01,117,9,,,,3885.83,0
6146020,06:30:43,06:30:43,118,10,,,,4221.24,0
6146020,06:31:00,06:31:00,119,11,,,,4378.28,
6146020,06:32:51,06:32:51,120,12,,,,5342.4,0
6146020,06:33:31,06:33:31,10579,13,,,,5668.65,0
6146020,06:35:33,06:35:33,8402,14,,,,6594.31,0
6146020,06:36:33,06:36:33,9567,15,,,,7075.59,0
6146020,06:37:33,06:37:33,10582,16,,,,7604.91,0
6146020,06:37:58,06:37:58,10580,17,,,,7802.34,0
6146020,06:41:50,06:41:50,4853,18,,,,9675.41,0
6146020,06:42:28,06:42:28,3462,19,,,,9972.05,0
6146020,06:43:00,06:43:00,2380,20,,,,10245.81,
6146020,06:44:20,06:44:20,2381,21,,,,10799.53,0
6146020,06:45:24,06:45:24,153,22,,,,11244.15,0
6146020,06:45:39,06:45:39,154,23,,,,11400.43,0
6146020,06:47:00,06:47:00,9642,24,,1,,11993.23,
6146030,06:23:00,06:23:00,9498,1,,,1,0,
6146030,06:24:13,06:24:13,109,2,,,,814.54,0
6146030,06:24:38,06:24:38,9617,3,,,,1066.7,0
6146030,06:25:20,06:25:20,111,4,,,,1411.58,0
6146030,06:26:03,06:26:03,112,5,,,,1799.32,0
6146030,06:26:53,06:26:53,113,6,,,,2242.78,0
6146030,06:27:44,06:27:44,114,7,,,,2686.29,0
6146030,06:29:27,06:29:27,116,8,,,,3570,0
6146030,06:30:01,06:30:01,117,9,,,,3885.83,0
6146030,06:30:43,06:30:43,118,10,,,,4221.24,0
6146030,06:31:00,06:31:00,119,11,,,,4378.28,
6146030,06:32:51,06:32:51,120,12,,,,5342.4,0
6146030,06:33:31,06:33:31,10579,13,,,,5668.65,0
6146030,06:35:33,06:35:33,8402,14,,,,6594.31,0
6146030,06:36:33,06:36:33,9567,15,,,,7075.59,0
6146030,06:37:33,06:37:33,10582,16,,,,7604.91,0
6146030,06:37:58,06:37:58,10580,17,,,,7802.34,0
6146030,06:41:50,06:41:50,4853,18,,,,9675.41,0
6146030,06:42:28,06:42:28,3462,19,,,,9972.05,0
6146030,06:43:00,06:43:00,2380,20,,,,10245.81,
6146030,06:44:20,06:44:20,2381,21,,,,10799.53,0
6146030,06:45:24,06:45:24,153,22,,,,11244.15,0
6146030,06:45:39,06:45:39,154,23,,,,11400.43,0
6146030,06:47:00,06:47:00,9642,24,,1,,11993.23,
6146040,06:23:00,06:23:00,9498,1,,,1,0,
6146040,06:24:13,06:24:13,109,2,,,,814.54,0
6146040,06:24:38,06:24:38,9617,3,,,,1066.7,0
6146040,06:25:20,06:25:20,111,4,,,,1411.58,0
6146040,06:26:03,06:26:03,112,5,,,,1799.32,0
6146040,06:26:53,06:26:53,113,6,,,,2242.78,0
6146040,06:27:44,06:27:44,114,7,,,,2686.29,0
6146040,06:29:27,06:29:27,116,8,,,,3570,0
6146040,06:30:01,06:30:01,117,9,,,,3885.83,0
6146040,06:30:43,06:30:43,118,10,,,,4221.24,0
6146040,06:31:00,06:31:00,119,11,,,,4378.28,
6146040,06:32:51,06:32:51,120,12,,,,5342.4,0
6146040,06:33:31,06:33:31,10579,13,,,,5668.65,0
6146040,06:35:33,06:35:33,8402,14,,,,6594.31,0
6146040,06:36:33,06:36:33,9567,15,,,,7075.59,0
6146040,06:37:33,06:37:33,10582,16,,,,7604.91,0
6146040,06:37:58,06:37:58,10580,17,,,,7802.34,0
6146040,06:41:50,06:41:50,4853,18,,,,9675.41,0
6146040,06:42:28,06:42:28,3462,19,,,,9972.05,0
6146040,06:43:00,06:43:00,2380,20,,,,10245.81,
6146040,06:44:20,06:44:20,2381,21,,,,10799.53,0
6146040,06:45:24,06:45:24,153,22,,,,11244.15,0
6146040,06:45:39,06:45:39,154,23,,,,11400.43,0
6146040,06:47:00,06:47:00,9642,24,,1,,11993.23,
6146050,06:23:00,06:23:00,9498,1,,,1,0,
6146050,06:24:13,06:24:13,109,2,,,,814.54,0
6146050,06:24:38,06:24:38,9617,3,,,,1066.7,0
6146050,06:25:20,06:25:20,111,4,,,,1411.58,0
6146050,06:26:03,06:26:03,112,5,,,,1799.32,0
6146050,06:26:53,06:26:53,113,6,,,,2242.78,0
6146050,06:27:44,06:27:44,114,7,,,,2686.29,0
6146050,06:29:27,06:29:27,116,8,,,,3570,0
6146050,06:30:01,06:30:01,117,9,,,,3885.83,0
6146050,06:30:43,06:30:43,118,10,,,,4221.24,0
6146050,06:31:00,06:31:00,119,11,,,,4378.28,
6146050,06:32:51,06:32:51,120,12,,,,5342.4,0
6146050,06:33:31,06:33:31,10579,13,,,,5668.65,0
6146050,06:35:33,06:35:33,8402,14,,,,6594.31,0
6146050,06:36:33,06:36:33,9567,15,,,,7075.59,0
6146050,06:37:33,06:37:33,10582,16,,,,7604.91,0
6146050,06:37:58,06:37:58,10580,17,,,,7802.34,0
6146050,06:41:50,06:41:50,4853,18,,,,9675.41,0
6146050,06:42:28,06:42:28,3462,19,,,,9972.05,0
6146050,06:43:00,06:43:00,2380,20,,,,10245.81,
6146050,06:44:20,06:44:20,2381,21,,,,10799.53,0
6146050,06:45:24,06:45:24,153,22,,,,11244.15,0
6146050,06:45:39,06:45:39,154,23,,,,11400.43,0
6146050,06:47:00,06:47:00,9642,24,,1,,11993.23,
6146060,06:23:00,06:23:00,9498,1,,,1,0,
6146060,06:24:13,06:24:13,109,2,,,,814.54,0
6146060,06:24:38,06:24:38,9617,3,,,,1066.7,0
6146060,06:25:20,06:25:20,111,4,,,,1411.58,0
6146060,06:26:03,06:26:03,112,5,,,,1799.32,0
6146060,06:26:53,06:26:53,113,6,,,,2242.78,0
6146060,06:27:44,06:27:44,114,7,,,,2686.29,0
6146060,06:29:27,06:29:27,116,8,,,,3570,0
6146060,06:30:01,06:30:01,117,9,,,,3885.83,0
6146060,06:30:43,06:30:43,118,10,,,,4221.24,0
6146060,06:31:00,06:31:00,119,11,,,,4378.28,
6146060,06:32:51,06:32:51,120,12,,,,5342.4,0
6146060,06:33:31,06:33:31,10579,13,,,,5668.65,0
6146060,06:35:33,06:35:33,8402,14,,,,6594.31,0
6146060,06:36:33,06:36:33,9567,15,,,,7075.59,0
6146060,06:37:33,06:37:33,10582,16,,,,7604.91,0
6146060,06:37:58,06:37:58,10580,17,,,,7802.34,0
6146060,06:41:50,06:41:50,4853,18,,,,9675.41,0
6146060,06:42:28,06:42:28,3462,19,,,,9972.05,0
6146060,06:43:00,06:43:00,2380,20,,,,10245.81,
6146060,06:44:20,06:44:20,2381,21,,,,10799.53,0
6146060,06:45:24,06:45:24,153,22,,,,11244.15,0
6146060,06:45:39,06:45:39,154,23,,,,11400.43,0
6146060,06:47:00,06:47:00,9642,24,,1,,11993.23,
6183010,18:23:00,18:23:00,9498,1,,,1,0,
6183010,18:24:23,18:24:23,109,2,,,,814.54,0
6183010,18:24:50,18:24:50,9617,3,,,,1066.7,0
6183010,18:25:37,18:25:37,111,4,,,,1411.58,0
6183010,18:26:25,18:26:25,112,5,,,,1799.32,0
6183010,18:27:23,18:27:23,113,6,,,,2242.78,0
6183010,18:28:20,18:28:20,114,7,,,,2686.29,0
6183010,18:30:16,18:30:16,116,8,,,,3570,0
6183010,18:30:54,18:30:54,117,9,,,,3885.83,0
6183010,18:31:40,18:31:40,118,10,,,,4221.24,0
6183010,18:32:00,18:32:00,119,11,,,,4378.28,
6183010,18:33:14,18:33:14,120,12,,,,5342.4,0
6183010,18:33:41,18:33:41,10579,13,,,,5668.65,0
6183010,18:35:02,18:35:02,8402,14,,,,6594.31,0
6183010,18:35:42,18:35:42,9567,15,,,,7075.59,0
6183010,18:36:22,18:36:22,10582,16,,,,7604.91,0
6183010,18:36:38,18:36:38,10580,17,,,,7802.34,0
6183010,18:39:13,18:39:13,4853,18,,,,9675.41,0
6183010,18:39:38,18:39:38,3462,19,,,,9972.05,0
6183010,18:40:00,18:40:00,2380,20,,,,10245.81,
6183010,18:42:41,18:42:41,2381,21,,,,10799.53,0
6183010,18:44:48,18:44:48,153,22,,,,11244.15,0
6183010,18:45:18,18:45:18,154,23,,,,11400.43,0
6183010,18:48:00,18:48:00,9642,24,,1,,11993.23,
6183080,18:23:00,18:23:00,9498,1,,,1,0,
6183080,18:24:23,18:24:23,109,2,,,,814.54,0
6183080,18:24:50,18:24:50,9617,3,,,,1066.7,0
6183080,18:25:37,18:25:37,111,4,,,,1411.58,0
6183080,18:26:25,18:26:25,112,5,,,,1799.32,0
6183080,18:27:23,18:27:23,113,6,,,,2242.78,0
6183080,18:28:20,18:28:20,114,7,,,,2686.29,0
6183080,18:30:16,18:30:16,116,8,,,,3570,0
6183080,18:30:54,18:30:54,117,9,,,,3885.83,0
6183080,18:31:40,18:31:40,118,10,,,,4221.24,0
6183080,18:32:00,18:32:00,119,11,,,,4378.28,
6183080,18:33:14,18:33:14,120,12,,,,5342.4,0
6183080,18:33:41,18:33:41,10579,13,,,,5668.65,0
6183080,18:35:02,18:35:02,8402,14,,,,6594.31,0
6183080,18:35:42,18:35:42,9567,15,,,,7075.59,0
6183080,18:36:22,18:36:22,10582,16,,,,7604.91,0
6183080,18:36:38,18:36:38,10580,17,,,,7802.34,0
6183080,18:39:13,18:39:13,4853,18,,,,9675.41,0
6183080,18:39:38,18:39:38,3462,19,,,,9972.05,0
6183080,18:40:00,18:40:00,2380,20,,,,10245.81,
6183080,18:42:41,18:42:41,2381,21,,,,10799.53,0
6183080,18:44:48,18:44:48,153,22,,,,11244.15,0
6183080,18:45:18,18:45:18,154,23,,,,11400.43,0
6183080,18:48:00,18:48:00,9642,24,,1,,11993.23,
6183090,18:23:00,18:23:00,9498,1,,,1,0,
6183090,18:24:23,18:24:23,109,2,,,,814.54,0
6183090,18:24:50,18:24:50,9617,3,,,,1066.7,0
6183090,18:25:37,18:25:37,111,4,,,,1411.58,0
6183090,18:26:25,18:26:25,112,5,,,,1799.32,0
6183090,18:27:23,18:27:23,113,6,,,,2242.78,0
6183090,18:28:20,18:28:20,114,7,,,,2686.29,0
6183090,18:30:16,18:30:16,116,8,,,,3570,0
6183090,18:30:54,18:30:54,117,9,,,,3885.83,0
6183090,18:31:40,18:31:40,118,10,,,,4221.24,0
6183090,18:32:00,18:32:00,119,11,,,,4378.28,
6183090,18:33:14,18:33:14,120,12,,,,5342.4,0
6183090,18:33:41,18:33:41,10579,13,,,,5668.65,0
6183090,18:35:02,18:35:02,8402,14,,,,6594.31,0
6183090,18:35:42,18:35:42,9567,15,,,,7075.59,0
6183090,18:36:22,18:36:22,10582,16,,,,7604.91,0
6183090,18:36:38,18:36:38,10580,17,,,,7802.34,0
6183090,18:39:13,18:39:13,4853,18,,,,9675.41,0
6183090,18:39:38,18:39:38,3462,19,,,,9972.05,0
6183090,18:40:00,18:40:00,2380,20,,,,10245.81,
6183090,18:42:41,18:42:41,2381,21,,,,10799.53,0
6183090,18:44:48,18:44:48,153,22,,,,11244.15,0
6183090,18:45:18,18:45:18,154,23,,,,11400.43,0
6183090,18:48:00,18:48:00,9642,24,,1,,11993.23,
6353070,10:30:00,10:30:00,9498,1,,,1,0,
6353070,10:31:23,10:31:23,109,2,,,,814.54,0
6353070,10:31:50,10:31:50,9617,3,,,,1066.7,0
6353070,10:32:37,10:32:37,111,4,,,,1411.58,0
6353070,10:33:25,10:33:25,112,5,,,,1799.32,0
6353070,10:34:23,10:34:23,113,6,,,,2242.78,0
6353070,10:35:20,10:35:20,114,7,,,,2686.29,0
6353070,10:37:16,10:37:16,116,8,,,,3570,0
6353070,10:37:54,10:37:54,117,9,,,,3885.83,0
6353070,10:38:40,10:38:40,118,10,,,,4221.24,0
6353070,10:39:00,10:39:00,119,11,,,,4378.28,
6353070,10:40:14,10:40:14,120,12,,,,5342.4,0
6353070,10:40:41,10:40:41,10579,13,,,,5668.65,0
6353070,10:42:02,10:42:02,8402,14,,,,6594.31,0
6353070,10:42:42,10:42:42,9567,15,,,,7075.59,0
6353070,10:43:22,10:43:22,10582,16,,,,7604.91,0
6353070,10:43:38,10:43:38,10580,17,,,,7802.34,0
6353070,10:46:13,10:46:13,4853,18,,,,9675.41,0
6353070,10:46:38,10:46:38,3462,19,,,,9972.05,0
6353070,10:47:00,10:47:00,2380,20,,,,10245.81,
6353070,10:49:41,10:49:41,2381,21,,,,10799.53,0
6353070,10:51:48,10:51:48,153,22,,,,11244.15,0
6353070,10:52:18,10:52:18,154,23,,,,11400.43,0
6353070,10:55:00,10:55:00,9642,24,,1,,11993.23,
6530020,17:53:00,17:53:00,9498,1,,,1,0,
6530020,17:55:00,17:55:00,109,2,,,,814.54,0
6530020,17:55:40,17:55:40,9617,3,,,,1066.7,0
6530020,17:56:47,17:56:47,111,4,,,,1411.58,0
6530020,17:57:57,17:57:57,112,5,,,,1799.32,0
6530020,17:59:20,17:59:20,113,6,,,,2242.78,0
6530020,18:00:42,18:00:42,114,7,,,,2686.29,0
6530020,18:03:30,18:03:30,116,8,,,,3570,0
6530020,18:04:25,18:04:25,117,9,,,,3885.83,0
6530020,18:05:32,18:05:32,118,10,,,,4221.24,0
6530020,18:06:00,18:06:00,119,11,,,,4378.28,
6530020,18:08:19,18:08:19,120,12,,,,5342.4,0
6530020,18:09:09,18:09:09,10579,13,,,,5668.65,0
6530020,18:11:41,18:11:41,8402,14,,,,6594.31,0
6530020,18:12:56,18:12:56,9567,15,,,,7075.59,0
6530020,18:14:11,18:14:11,10582,16,,,,7604.91,0
6530020,18:14:42,18:14:42,10580,17,,,,7802.34,0
6530020,18:19:32,18:19:32,4853,18,,,,9675.41,0
6530020,18:20:20,18:20:20,3462,19,,,,9972.05,0
6530020,18:21:00,18:21:00,2380,20,,,,10245.81,
6530020,18:23:00,18:23:00,2381,21,,,,10799.53,0
6530020,18:24:36,18:24:36,153,22,,,,11244.15,0
6530020,18:24:59,18:24:59,154,23,,,,11400.43,0
6530020,18:27:00,18:27:00,9642,24,,1,,11993.23,
6530030,17:53:00,17:53:00,9498,1,,,1,0,
6530030,17:55:00,17:55:00,109,2,,,,814.54,0
6530030,17:55:40,17:55:40,9617,3,,,,1066.7,0
6530030,17:56:47,17:56:47,111,4,,,,1411.58,0
6530030,17:57:57,17:57:57,112,5,,,,1799.32,0
6530030,17:59:20,17:59:20,113,6,,,,2242.78,0
6530030,18:00:42,18:00:42,114,7,,,,2686.29,0
6530030,18:03:30,18:03:30,116,8,,,,3570,0
6530030,18:04:25,18:04:25,117,9,,,,3885.83,0
6530030,18:05:32,18:05:32,118,10,,,,4221.24,0
6530030,18:06:00,18:06:00,119,11,,,,4378.28,
6530030,18:08:19,18:08:19,120,12,,,,5342.4,0
6530030,18:09:09,18:09:09,10579,13,,,,5668.65,0
6530030,18:11:41,18:11:41,8402,14,,,,6594.31,0
6530030,18:12:56,18:12:56,9567,15,,,,7075.59,0
6530030,18:14:11,18:14:11,10582,16,,,,7604.91,0
6530030,18:14:42,18:14:42,10580,17,,,,7802.34,0
6530030,18:19:32,18:19:32,4853,18,,,,9675.41,0
6530030,18:20:20,18:20:20,3462,19,,,,9972.05,0
6530030,18:21:00,18:21:00,2380,20,,,,10245.81,
6530030,18:23:00,18:23:00,2381,21,,,,10799.53,0
6530030,18:24:36,18:24:36,153,22,,,,11244.15,0
6530030,18:24:59,18:24:59,154,23,,,,11400.43,0
6530030,18:27:00,18:27:00,9642,24,,1,,11993.23,
6530040,17:53:00,17:53:00,9498,1,,,1,0,
6530040,17:55:00,17:55:00,109,2,,,,814.54,0
6530040,17:55:40,17:55:40,9617,3,,,,1066.7,0
6530040,17:56:47,17:56:47,111,4,,,,1411.58,0
6530040,17:57:57,17:57:57,112,5,,,,1799.32,0
6530040,17:59:20,17:59:20,113,6,,,,2242.78,0
6530040,18:00:42,18:00:42,114,7,,,,2686.29,0
6530040,18:03:30,18:03:30,116,8,,,,3570,0
6530040,18:04:25,18:04:25,117,9,,,,3885.83,0
6530040,18:05:32,18:05:32,118,10,,,,4221.24,0
6530040,18:06:00,18:06:00,119,11,,,,4378.28,
6530040,18:08:19,18:08:19,120,12,,,,5342.4,0
6530040,18:09:09,18:09:09,10579,13,,,,5668.65,0
6530040,18:11:41,18:11:41,8402,14,,,,6594.31,0
6530040,18:12:56,18:12:56,9567,15,,,,7075.59,0
6530040,18:14:11,18:14:11,10582,16,,,,7604.91,0
6530040,18:14:42,18:14:42,10580,17,,,,7802.34,0
6530040,18:19:32,18:19:32,4853,18,,,,9675.41,0
6530040,18:20:20,18:20:20,3462,19,,,,9972.05,0
6530040,18:21:00,18:21:00,2380,20,,,,10245.81,
6530040,18:23:00,18:23:00,2381,21,,,,10799.53,0
6530040,18:24:36,18:24:36,153,22,,,,11244.15,0
6530040,18:24:59,18:24:59,154,23,,,,11400.43,0
6530040,18:27:00,18:27:00,9642,24,,1,,11993.23,
6530050,17:53:00,17:53:00,9498,1,,,1,0,
6530050,17:55:00,17:55:00,109,2,,,,814.54,0
6530050,17:55:40,17:55:40,9617,3,,,,1066.7,0
6530050,17:56:47,17:56:47,111,4,,,,1411.58,0
6530050,17:57:57,17:57:57,112,5,,,,1799.32,0
6530050,17:59:20,17:59:20,113,6,,,,2242.78,0
6530050,18:00:42,18:00:42,114,7,,,,2686.29,0
6530050,18:03:30,18:03:30,116,8,,,,3570,0
6530050,18:04:25,18:04:25,117,9,,,,3885.83,0
6530050,18:05:32,18:05:32,118,10,,,,4221.24,0
6530050,18:06:00,18:06:00,119,11,,,,4378.28,
6530050,18:08:19,18:08:19,120,12,,,,5342.4,0
6530050,18:09:09,18:09:09,10579,13,,,,5668.65,0
6530050,18:11:41,18:11:41,8402,14,,,,6594.31,0
6530050,18:12:56,18:12:56,9567,15,,,,7075.59,0
6530050,18:14:11,18:14:11,10582,16,,,,7604.91,0
6530050,18:14:42,18:14:42,10580,17,,,,7802.34,0
6530050,18:19:32,18:19:32,4853,18,,,,9675.41,0
6530050,18:20:20,18:20:20,3462,19,,,,9972.05,0
6530050,18:21:00,18:21:00,2380,20,,,,10245.81,
6530050,18:23:00,18:23:00,2381,21,,,,10799.53,0
6530050,18:24:36,18:24:36,153,22,,,,11244.15,0
6530050,18:24:59,18:24:59,154,23,,,,11400.43,0
6530050,18:27:00,18:27:00,9642,24,,1,,11993.23,
6530060,17:53:00,17:53:00,9498,1,,,1,0,
6530060,17:55:00,17:55:00,109,2,,,,814.54,0
6530060,17:55:40,17:55:40,9617,3,,,,1066.7,0
6530060,17:56:47,17:56:47,111,4,,,,1411.58,0
6530060,17:57:57,17:57:57,112,5,,,,1799.32,0
6530060,17:59:20,17:59:20,113,6,,,,2242.78,0
6530060,18:00:42,18:00:42,114,7,,,,2686.29,0
6530060,18:03:30,18:03:30,116,8,,,,3570,0
6530060,18:04:25,18:04:25,117,9,,,,3885.83,0
6530060,18:05:32,18:05:32,118,10,,,,4221.24,0
6530060,18:06:00,18:06:00,119,11,,,,4378.28,
6530060,18:08:19,18:08:19,120,12,,,,5342.4,0
6530060,18:09:09,18:09:09,10579,13,,,,5668.65,0
6530060,18:11:41,18:11:41,8402,14,,,,6594.31,0
6530060,18:12:56,18:12:56,9567,15,,,,7075.59,0
6530060,18:14:11,18:14:11,10582,16,,,,7604.91,0
6530060,18:14:42,18:14:42,10580,17,,,,7802.34,0
6530060,18:19:32,18:19:32,4853,18,,,,9675.41,0
6530060,18:20:20,18:20:20,3462,19,,,,9972.05,0
6530060,18:21:00,18:21:00,2380,20,,,,10245.81,
6530060,18:23:00,18:23:00,2381,21,,,,10799.53,0
6530060,18:24:36,18:24:36,153,22,,,,11244.15,0
6530060,18:24:59,18:24:59,154,23,,,,11400.43,0
6530060,18:27:00,18:27:00,9642,24,,1,,11993.23,
6638010,17:13:00,17:13:00,9498,1,,,1,0,
6638010,17:14:32,17:14:32,109,2,,,,814.54,0
6638010,17:15:03,17:15:03,9617,3,,,,1066.7,0
6638010,17:15:55,17:15:55,111,4,,,,1411.58,0
6638010,17:16:48,17:16:48,112,5,,,,1799.32,0
6638010,17:17:52,17:17:52,113,6,,,,2242.78,0
6638010,17:18:55,17:18:55,114,7,,,,2686.29,0
6638010,17:21:04,17:21:04,116,8,,,,3570,0
6638010,17:21:46,17:21:46,117,9,,,,3885.83,0
6638010,17:22:38,17:22:38,118,10,,,,4221.24,0
6638010,17:23:00,17:23:00,119,11,,,,4378.28,
6638010,17:24:23,17:24:23,120,12,,,,5342.4,0
6638010,17:24:53,17:24:53,10579,13,,,,5668.65,0
6638010,17:26:25,17:26:25,8402,14,,,,6594.31,0
6638010,17:27:10,17:27:10,9567,15,,,,7075.59,0
6638010,17:27:55,17:27:55,10582,16,,,,7604.91,0
6638010,17:28:13,17:28:13,10580,17,,,,7802.34,0
6638010,17:31:07,17:31:07,4853,18,,,,9675.41,0
6638010,17:31:36,17:31:36,3462,19,,,,9972.05,0
6638010,17:32:00,17:32:00,2380,20,,,,10245.81,
6638010,17:34:41,17:34:41,2381,21,,,,10799.53,0
6638010,17:36:48,17:36:48,153,22,,,,11244.15,0
6638010,17:37:18,17:37:18,154,23,,,,11400.43,0
6638010,17:40:00,17:40:00,9642,24,,1,,11993.23,
6638080,17:13:00,17:13:00,9498,1,,,1,0,
6638080,17:14:32,17:14:32,109,2,,,,814.54,0
6638080,17:15:03,17:15:03,9617,3,,,,1066.7,0
6638080,17:15:55,17:15:55,111,4,,,,1411.58,0
6638080,17:16:48,17:16:48,112,5,,,,1799.32,0
6638080,17:17:52,17:17:52,113,6,,,,2242.78,0
6638080,17:18:55,17:18:55,114,7,,,,2686.29,0
6638080,17:21:04,17:21:04,116,8,,,,3570,0
6638080,17:21:46,17:21:46,117,9,,,,3885.83,0
6638080,17:22:38,17:22:38,118,10,,,,4221.24,0
6638080,17:23:00,17:23:00,119,11,,,,4378.28,
6638080,17:24:23,17:24:23,120,12,,,,5342.4,0
6638080,17:24:53,17:24:53,10579,13,,,,5668.65,0
6638080,17:26:25,17:26:25,8402,14,,,,6594.31,0
6638080,17:27:10,17:27:10,9567,15,,,,7075.59,0
6638080,17:27:55,17:27:55,10582,16,,,,7604.91,0
6638080,17:28:13,17:28:13,10580,17,,,,7802.34,0
6638080,17:31:07,17:31:07,4853,18,,,,9675.41,0
6638080,17:31:36,17:31:36,3462,19,,,,9972.05,0
6638080,17:32:00,17:32:00,2380,20,,,,10245.81,
6638080,17:34:41,17:34:41,2381,21,,,,10799.53,0
6638080,17:36:48,17:36:48,153,22,,,,11244.15,0
6638080,17:37:18,17:37:18,154,23,,,,11400.43,0
6638080,17:40:00,17:40:00,9642,24,,1,,11993.23,
6638090,17:13:00,17:13:00,9498,1,,,1,0,
6638090,17:14:32,17:14:32,109,2,,,,814.54,0
6638090,17:15:03,17:15:03,9617,3,,,,1066.7,0
6638090,17:15:55,17:15:55,111,4,,,,1411.58,0
6638090,17:16:48,17:16:48,112,5,,,,1799.32,0
6638090,17:17:52,17:17:52,113,6,,,,2242.78,0
6638090,17:18:55,17:18:55,114,7,,,,2686.29,0
6638090,17:21:04,17:21:04,116,8,,,,3570,0
6638090,17:21:46,17:21:46,117,9,,,,3885.83,0
6638090,17:22:38,17:22:38,118,10,,,,4221.24,0
6638090,17:23:00,17:23:00,119,11,,,,4378.28,
6638090,17:24:23,17:24:23,120,12,,,,5342.4,0
6638090,17:24:53,17:24:53,10579,13,,,,5668.65,0
6638090,17:26:25,17:26:25,8402,14,,,,6594.31,0
6638090,17:27:10,17:27:10,9567,15,,,,7075.59,0
6638090,17:27:55,17:27:55,10582,16,,,,7604.91,0
6638090,17:28:13,17:28:13,10580,17,,,,7802.34,0
6638090,17:31:07,17:31:07,4853,18,,,,9675.41,0
6638090,17:31:36,17:31:36,3462,19,,,,9972.05,0
6638090,17:32:00,17:32:00,2380,20,,,,10245.81,
6638090,17:34:41,17:34:41,2381,21,,,,10799.53,0
6638090,17:36:48,17:36:48,153,22,,,,11244.15,0
6638090,17:37:18,17:37:18,154,23,,,,11400.43,0
6638090,17:40:00,17:40:00,9642,24,,1,,11993.23,
720020,09:23:00,09:23:00,9498,1,,,1,0,
720020,09:24:32,09:24:32,109,2,,,,814.54,0
720020,09:25:03,09:25:03,9617,3,,,,1066.7,0
720020,09:25:55,09:25:55,111,4,,,,1411.58,0
720020,09:26:48,09:26:48,112,5,,,,1799.32,0
720020,09:27:52,09:27:52,113,6,,,,2242.78,0
720020,09:28:55,09:28:55,114,7,,,,2686.29,0
720020,09:31:04,09:31:04,116,8,,,,3570,0
720020,09:31:46,09:31:46,117,9,,,,3885.83,0
720020,09:32:38,09:32:38,118,10,,,,4221.24,0
720020,09:33:00,09:33:00,119,11,,,,4378.28,
720020,09:34:51,09:34:51,120,12,,,,5342.4,0
720020,09:35:31,09:35:31,10579,13,,,,5668.65,0
720020,09:37:33,09:37:33,8402,14,,,,6594.31,0
720020,09:38:33,09:38:33,9567,15,,,,7075.59,0
720020,09:39:33,09:39:33,10582,16,,,,7604.91,0
720020,09:39:58,09:39:58,10580,17,,,,7802.34,0
720020,09:43:50,09:43:50,4853,18,,,,9675.41,0
720020,09:44:28,09:44:28,3462,19,,,,9972.05,0
720020,09:45:00,09:45:00,2380,20,,,,10245.81,
720020,09:46:20,09:46:20,2381,21,,,,10799.53,0
720020,09:47:24,09:47:24,153,22,,,,11244.15,0
720020,09:47:39,09:47:39,154,23,,,,11400.43,0
720020,09:49:00,09:49:00,9642,24,,1,,11993.23,
720030,09:23:00,09:23:00,9498,1,,,1,0,
720030,09:24:32,09:24:32,109,2,,,,814.54,0
720030,09:25:03,09:25:03,9617,3,,,,1066.7,0
720030,09:25:55,09:25:55,111,4,,,,1411.58,0
720030,09:26:48,09:26:48,112,5,,,,1799.32,0
720030,09:27:52,09:27:52,113,6,,,,2242.78,0
720030,09:28:55,09:28:55,114,7,,,,2686.29,0
720030,09:31:04,09:31:04,116,8,,,,3570,0
720030,09:31:46,09:31:46,117,9,,,,3885.83,0
720030,09:32:38,09:32:38,118,10,,,,4221.24,0
720030,09:33:00,09:33:00,119,11,,,,4378.28,
720030,09:34:51,09:34:51,120,12,,,,5342.4,0
720030,09:35:31,09:35:31,10579,13,,,,5668.65,0
720030,09:37:33,09:37:33,8402,14,,,,6594.31,0
720030,09:38:33,09:38:33,9567,15,,,,7075.59,0
720030,09:39:33,09:39:33,10582,16,,,,7604.91,0
720030,09:39:58,09:39:58,10580,17,,,,7802.34,0
720030,09:43:50,09:43:50,4853,18,,,,9675.41,0
720030,09:44:28,09:44:28,3462,19,,,,9972.05,0
720030,09:45:00,09:45:00,2380,20,,,,10245.81,
720030,09:46:20,09:46:20,2381,21,,,,10799.53,0
720030,09:47:24,09:47:24,153,22,,,,11244.15,0
720030,09:47:39,09:47:39,154,23,,,,11400.43,0
720030,09:49:00,09:49:00,9642,24,,1,,11993.23,
720040,09:23:00,09:23:00,9498,1,,,1,0,
720040,09:24:32,09:24:32,109,2,,,,814.54,0
720040,09:25:03,09:25:03,9617,3,,,,1066.7,0
720040,09:25:55,09:25:55,111,4,,,,1411.58,0
720040,09:26:48,09:26:48,112,5,,,,1799.32,0
720040,09:27:52,09:27:52,113,6,,,,2242.78,0
720040,09:28:55,09:28:55,114,7,,,,2686.29,0
720040,09:31:04,09:31:04,116,8,,,,3570,0
720040,09:31:46,09:31:46,117,9,,,,3885.83,0
720040,09:32:38,09:32:38,118,10,,,,4221.24,0
720040,09:33:00,09:33:00,119,11,,,,4378.28,
720040,09:34:51,09:34:51,120,12,,,,5342.4,0
720040,09:35:31,09:35:31,10579,13,,,,5668.65,0
720040,09:37:33,09:37:33,8402,14,,,,6594.31,0
720040,09:38:33,09:38:33,9567,15,,,,7075.59,0
720040,09:39:33,09:39:33,10582,16,,,,7604.91,0
720040,09:39:58,09:39:58,10580,17,,,,7802.34,0
720040,09:43:50,09:43:50,4853,18,,,,9675.41,0
720040,09:44:28,09:44:28,3462,19,,,,9972.05,0
720040,09:45:00,09:45:00,2380,20,,,,10245.81,
720040,09:46:20,09:46:20,2381,21,,,,10799.53,0
720040,09:47:24,09:47:24,153,22,,,,11244.15,0
720040,09:47:39,09:47:39,154,23,,,,11400.43,0
720040,09:49:00,09:49:00,9642,24,,1,,11993.23,
720050,09:23:00,09:23:00,9498,1,,,1,0,
720050,09:24:32,09:24:32,109,2,,,,814.54,0
720050,09:25:03,09:25:03,9617,3,,,,1066.7,0
720050,09:25:55,09:25:55,111,4,,,,1411.58,0
720050,09:26:48,09:26:48,112,5,,,,1799.32,0
720050,09:27:52,09:27:52,113,6,,,,2242.78,0
720050,09:28:55,09:28:55,114,7,,,,2686.29,0
720050,09:31:04,09:31:04,116,8,,,,3570,0
720050,09:31:46,09:31:46,117,9,,,,3885.83,0
720050,09:32:38,09:32:38,118,10,,,,4221.24,0
720050,09:33:00,09:33:00,119,11,,,,4378.28,
720050,09:34:51,09:34:51,120,12,,,,5342.4,0
720050,09:35:31,09:35:31,10579,13,,,,5668.65,0
720050,09:37:33,09:37:33,8402,14,,,,6594.31,0
720050,09:38:33,09:38:33,9567,15,,,,7075.59,0
720050,09:39:33,09:39:33,10582,16,,,,7604.91,0
720050,09:39:58,09:39:58,10580,17,,,,7802.34,0
720050,09:43:50,09:43:50,4853,18,,,,9675.41,0
720050,09:44:28,09:44:28,3462,19,,,,9972.05,0
720050,09:45:00,09:45:00,2380,20,,,,10245.81,
720050,09:46:20,09:46:20,2381,21,,,,10799.53,0
720050,09:47:24,09:47:24,153,22,,,,11244.15,0
720050,09:47:39,09:47:39,154,23,,,,11400.43,0
720050,09:49:00,09:49:00,9642,24,,1,,11993.23,
720060,09:23:00,09:23:00,9498,1,,,1,0,
720060,09:24:32,09:24:32,109,2,,,,814.54,0
720060,09:25:03,09:25:03,9617,3,,,,1066.7,0
720060,09:25:55,09:25:55,111,4,,,,1411.58,0
720060,09:26:48,09:26:48,112,5,,,,1799.32,0
720060,09:27:52,09:27:52,113,6,,,,2242.78,0
720060,09:28:55,09:28:55,114,7,,,,2686.29,0
720060,09:31:04,09:31:04,116,8,,,,3570,0
720060,09:31:46,09:31:46,117,9,,,,3885.83,0
720060,09:32:38,09:32:38,118,10,,,,4221.24,0
720060,09:33:00,09:33:00,119,11,,,,4378.28,
720060,09:34:51,09:34:51,120,12,,,,5342.4,0
720060,09:35:31,09:35:31,10579,13,,,,5668.65,0
720060,09:37:33,09:37:33,8402,14,,,,6594.31,0
720060,09:38:33,09:38:33,9567,15,,,,7075.59,0
720060,09:39:33,09:39:33,10582,16,,,,7604.91,0
720060,09:39:58,09:39:58,10580,17,,,,7802.34,0
720060,09:43:50,09:43:50,4853,18,,,,9675.41,0
720060,09:44:28,09:44:28,3462,19,,,,9972.05,0
720060,09:45:00,09:45:00,2380,20,,,,10245.81,
720060,09:46:20,09:46:20,2381,21,,,,10799.53,0
720060,09:47:24,09:47:24,153,22,,,,11244.15,0
720060,09:47:39,09:47:39,154,23,,,,11400.43,0
720060,09:49:00,09:49:00,9642,24,,1,,11993.23,
7209010,14:13:00,14:13:00,9498,1,,,1,0,
7209010,14:14:32,14:14:32,109,2,,,,814.54,0
7209010,14:15:03,14:15:03,9617,3,,,,1066.7,0
7209010,14:15:55,14:15:55,111,4,,,,1411.58,0
7209010,14:16:48,14:16:48,112,5,,,,1799.32,0
7209010,14:17:52,14:17:52,113,6,,,,2242.78,0
7209010,14:18:55,14:18:55,114,7,,,,2686.29,0
7209010,14:21:04,14:21:04,116,8,,,,3570,0
7209010,14:21:46,14:21:46,117,9,,,,3885.83,0
7209010,14:22:38,14:22:38,118,10,,,,4221.24,0
7209010,14:23:00,14:23:00,119,11,,,,4378.28,
7209010,14:24:23,14:24:23,120,12,,,,5342.4,0
7209010,14:24:53,14:24:53,10579,13,,,,5668.65,0
7209010,14:26:25,14:26:25,8402,14,,,,6594.31,0
7209010,14:27:10,14:27:10,9567,15,,,,7075.59,0
7209010,14:27:55,14:27:55,10582,16,,,,7604.91,0
7209010,14:28:13,14:28:13,10580,17,,,,7802.34,0
7209010,14:31:07,14:31:07,4853,18,,,,9675.41,0
7209010,14:31:36,14:31:36,3462,19,,,,9972.05,0
7209010,14:32:00,14:32:00,2380,20,,,,10245.81,
7209010,14:34:41,14:34:41,2381,21,,,,10799.53,0
7209010,14:36:48,14:36:48,153,22,,,,11244.15,0
7209010,14:37:18,14:37:18,154,23,,,,11400.43,0
7209010,14:40:00,14:40:00,9642,24,,1,,11993.23,
7209080,14:13:00,14:13:00,9498,1,,,1,0,
7209080,14:14:32,14:14:32,109,2,,,,814.54,0
7209080,14:15:03,14:15:03,9617,3,,,,1066.7,0
7209080,14:15:55,14:15:55,111,4,,,,1411.58,0
7209080,14:16:48,14:16:48,112,5,,,,1799.32,0
7209080,14:17:52,14:17:52,113,6,,,,2242.78,0
7209080,14:18:55,14:18:55,114,7,,,,2686.29,0
7209080,14:21:04,14:21:04,116,8,,,,3570,0
7209080,14:21:46,14:21:46,117,9,,,,3885.83,0
7209080,14:22:38,14:22:38,118,10,,,,4221.24,0
7209080,14:23:00,14:23:00,119,11,,,,4378.28,
7209080,14:24:23,14:24:23,120,12,,,,5342.4,0
7209080,14:24:53,14:24:53,10579,13,,,,5668.65,0
7209080,14:26:25,14:26:25,8402,14,,,,6594.31,0
7209080,14:27:10,14:27:10,9567,15,,,,7075.59,0
7209080,14:27:55,14:27:55,10582,16,,,,7604.91,0
7209080,14:28:13,14:28:13,10580,17,,,,7802.34,0
7209080,14:31:07,14:31:07,4853,18,,,,9675.41,0
7209080,14:31:36,14:31:36,3462,19,,,,9972.05,0
7209080,14:32:00,14:32:00,2380,20,,,,10245.81,
7209080,14:34:41,14:34:41,2381,21,,,,10799.53,0
7209080,14:36:48,14:36:48,153,22,,,,11244.15,0
7209080,14:37:18,14:37:18,154,23,,,,11400.43,0
7209080,14:40:00,14:40:00,9642,24,,1,,11993.23,
7209090,14:13:00,14:13:00,9498,1,,,1,0,
7209090,14:14:32,14:14:32,109,2,,,,814.54,0
7209090,14:15:03,14:15:03,9617,3,,,,1066.7,0
7209090,14:15:55,14:15:55,111,4,,,,1411.58,0
7209090,14:16:48,14:16:48,112,5,,,,1799.32,0
7209090,14:17:52,14:17:52,113,6,,,,2242.78,0
7209090,14:18:55,14:18:55,114,7,,,,2686.29,0
7209090,14:21:04,14:21:04,116,8,,,,3570,0
7209090,14:21:46,14:21:46,117,9,,,,3885.83,0
7209090,14:22:38,14:22:38,118,10,,,,4221.24,0
7209090,14:23:00,14:23:00,119,11,,,,4378.28,
7209090,14:24:23,14:24:23,120,12,,,,5342.4,0
7209090,14:24:53,14:24:53,10579,13,,,,5668.65,0
7209090,14:26:25,14:26:25,8402,14,,,,6594.31,0
7209090,14:27:10,14:27:10,9567,15,,,,7075.59,0
7209090,14:27:55,14:27:55,10582,16,,,,7604.91,0
7209090,14:28:13,14:28:13,10580,17,,,,7802.34,0
7209090,14:31:07,14:31:07,4853,18,,,,9675.41,0
7209090,14:31:36,14:31:36,3462,19,,,,9972.05,0
7209090,14:32:00,14:32:00,2380,20,,,,10245.81,
7209090,14:34:41,14:34:41,2381,21,,,,10799.53,0
7209090,14:36:48,14:36:48,153,22,,,,11244.15,0
7209090,14:37:18,14:37:18,154,23,,,,11400.43,0
7209090,14:40:00,14:40:00,9642,24,,1,,11993.23,
7651070,15:00:00,15:00:00,9498,1,,,1,0,
7651070,15:01:32,15:01:32,109,2,,,,814.54,0
7651070,15:02:03,15:02:03,9617,3,,,,1066.7,0
7651070,15:02:55,15:02:55,111,4,,,,1411.58,0
7651070,15:03:48,15:03:48,112,5,,,,1799.32,0
7651070,15:04:52,15:04:52,113,6,,,,2242.78,0
7651070,15:05:55,15:05:55,114,7,,,,2686.29,0
7651070,15:08:04,15:08:04,116,8,,,,3570,0
7651070,15:08:46,15:08:46,117,9,,,,3885.83,0
7651070,15:09:38,15:09:38,118,10,,,,4221.24,0
7651070,15:10:00,15:10:00,119,11,,,,4378.28,
7651070,15:11:23,15:11:23,120,12,,,,5342.4,0
7651070,15:11:53,15:11:53,10579,13,,,,5668.65,0
7651070,15:13:25,15:13:25,8402,14,,,,6594.31,0
7651070,15:14:10,15:14:10,9567,15,,,,7075.59,0
7651070,15:14:55,15:14:55,10582,16,,,,7604.91,0
7651070,15:15:13,15:15:13,10580,17,,,,7802.34,0
7651070,15:18:07,15:18:07,4853,18,,,,9675.41,0
7651070,15:18:36,15:18:36,3462,19,,,,9972.05,0
7651070,15:19:00,15:19:00,2380,20,,,,10245.81,
7651070,15:21:41,15:21:41,2381,21,,,,10799.53,0
7651070,15:23:48,15:23:48,153,22,,,,11244.15,0
7651070,15:24:18,15:24:18,154,23,,,,11400.43,0
7651070,15:27:00,15:27:00,9642,24,,1,,11993.23,
7930070,15:30:00,15:30:00,9498,1,,,1,0,
7930070,15:31:32,15:31:32,109,2,,,,814.54,0
7930070,15:32:03,15:32:03,9617,3,,,,1066.7,0
7930070,15:32:55,15:32:55,111,4,,,,1411.58,0
7930070,15:33:48,15:33:48,112,5,,,,1799.32,0
7930070,15:34:52,15:34:52,113,6,,,,2242.78,0
7930070,15:35:55,15:35:55,114,7,,,,2686.29,0
7930070,15:38:04,15:38:04,116,8,,,,3570,0
7930070,15:38:46,15:38:46,117,9,,,,3885.83,0
7930070,15:39:38,15:39:38,118,10,,,,4221.24,0
7930070,15:40:00,15:40:00,119,11,,,,4378.28,
7930070,15:41:23,15:41:23,120,12,,,,5342.4,0
7930070,15:41:53,15:41:53,10579,13,,,,5668.65,0
7930070,15:43:25,15:43:25,8402,14,,,,6594.31,0
7930070,15:44:10,15:44:10,9567,15,,,,7075.59,0
7930070,15:44:55,15:44:55,10582,16,,,,7604.91,0
7930070,15:45:13,15:45:13,10580,17,,,,7802.34,0
7930070,15:48:07,15:48:07,4853,18,,,,9675.41,0
7930070,15:48:36,15:48:36,3462,19,,,,9972.05,0
7930070,15:49:00,15:49:00,2380,20,,,,10245.81,
7930070,15:51:41,15:51:41,2381,21,,,,10799.53,0
7930070,15:53:48,15:53:48,153,22,,,,11244.15,0
7930070,15:54:18,15:54:18,154,23,,,,11400.43,0
7930070,15:57:00,15:57:00,9642,24,,1,,11993.23,
8124010,17:43:00,17:43:00,9498,1,,,1,0,
8124010,17:44:32,17:44:32,109,2,,,,814.54,0
8124010,17:45:03,17:45:03,9617,3,,,,1066.7,0
8124010,17:45:55,17:45:55,111,4,,,,1411.58,0
8124010,17:46:48,17:46:48,112,5,,,,1799.32,0
8124010,17:47:52,17:47:52,113,6,,,,2242.78,0
8124010,17:48:55,17:48:55,114,7,,,,2686.29,0
8124010,17:51:04,17:51:04,116,8,,,,3570,0
8124010,17:51:46,17:51:46,117,9,,,,3885.83,0
8124010,17:52:38,17:52:38,118,10,,,,4221.24,0
8124010,17:53:00,17:53:00,119,11,,,,4378.28,
8124010,17:54:23,17:54:23,120,12,,,,5342.4,0
8124010,17:54:53,17:54:53,10579,13,,,,5668.65,0
8124010,17:56:25,17:56:25,8402,14,,,,6594.31,0
8124010,17:57:10,17:57:10,9567,15,,,,7075.59,0
8124010,17:57:55,17:57:55,10582,16,,,,7604.91,0
8124010,17:58:13,17:58:13,10580,17,,,,7802.34,0
8124010,18:01:07,18:01:07,4853,18,,,,9675.41,0
8124010,18:01:36,18:01:36,3462,19,,,,9972.05,0
8124010,18:02:00,18:02:00,2380,20,,,,10245.81,
8124010,18:04:41,18:04:41,2381,21,,,,10799.53,0
8124010,18:06:48,18:06:48,153,22,,,,11244.15,0
8124010,18:07:18,18:07:18,154,23,,,,11400.43,0
8124010,18:10:00,18:10:00,9642,24,,1,,11993.23,
8124080,17:43:00,17:43:00,9498,1,,,1,0,
8124080,17:44:32,17:44:32,109,2,,,,814.54,0
8124080,17:45:03,17:45:03,9617,3,,,,1066.7,0
8124080,17:45:55,17:45:55,111,4,,,,1411.58,0
8124080,17:46:48,17:46:48,112,5,,,,1799.32,0
8124080,17:47:52,17:47:52,113,6,,,,2242.78,0
8124080,17:48:55,17:48:55,114,7,,,,2686.29,0
8124080,17:51:04,17:51:04,116,8,,,,3570,0
8124080,17:51:46,17:51:46,117,9,,,,3885.83,0
8124080,17:52:38,17:52:38,118,10,,,,4221.24,0
8124080,17:53:00,17:53:00,119,11,,,,4378.28,
8124080,17:54:23,17:54:23,120,12,,,,5342.4,0
8124080,17:54:53,17:54:53,10579,13,,,,5668.65,0
8124080,17:56:25,17:56:25,8402,14,,,,6594.31,0
8124080,17:57:10,17:57:10,9567,15,,,,7075.59,0
8124080,17:57:55,17:57:55,10582,16,,,,7604.91,0
8124080,17:58:13,17:58:13,10580,17,,,,7802.34,0
8124080,18:01:07,18:01:07,4853,18,,,,9675.41,0
8124080,18:01:36,18:01:36,3462,19,,,,9972.05,0
8124080,18:02:00,18:02:00,2380,20,,,,10245.81,
8124080,18:04:41,18:04:41,2381,21,,,,10799.53,0
8124080,18:06:48,18:06:48,153,22,,,,11244.15,0
8124080,18:07:18,18:07:18,154,23,,,,11400.43,0
8124080,18:10:00,18:10:00,9642,24,,1,,11993.23,
8124090,17:43:00,17:43:00,9498,1,,,1,0,
8124090,17:44:32,17:44:32,109,2,,,,814.54,0
8124090,17:45:03,17:45:03,9617,3,,,,1066.7,0
8124090,17:45:55,17:45:55,111,4,,,,1411.58,0
8124090,17:46:48,17:46:48,112,5,,,,1799.32,0
8124090,17:47:52,17:47:52,113,6,,,,2242.78,0
8124090,17:48:55,17:48:55,114,7,,,,2686.29,0
8124090,17:51:04,17:51:04,116,8,,,,3570,0
8124090,17:51:46,17:51:46,117,9,,,,3885.83,0
8124090,17:52:38,17:52:38,118,10,,,,4221.24,0
8124090,17:53:00,17:53:00,119,11,,,,4378.28,
8124090,17:54:23,17:54:23,120,12,,,,5342.4,0
8124090,17:54:53,17:54:53,10579,13,,,,5668.65,0
8124090,17:56:25,17:56:25,8402,14,,,,6594.31,0
8124090,17:57:10,17:57:10,9567,15,,,,7075.59,0
8124090,17:57:55,17:57:55,10582,16,,,,7604.91,0
8124090,17:58:13,17:58:13,10580,17,,,,7802.34,0
8124090,18:01:07,18:01:07,4853,18,,,,9675.41,0
8124090,18:01:36,18:01:36,3462,19,,,,9972.05,0
8124090,18:02:00,18:02:00,2380,20,,,,10245.81,
8124090,18:04:41,18:04:41,2381,21,,,,10799.53,0
8124090,18:06:48,18:06:48,153,22,,,,11244.15,0
8124090,18:07:18,18:07:18,154,23,,,,11400.43,0
8124090,18:10:00,18:10:00,9642,24,,1,,11993.23,
8453010,21:23:00,21:23:00,9498,1,,,1,0,
8453010,21:24:23,21:24:23,109,2,,,,814.54,0
8453010,21:24:50,21:24:50,9617,3,,,,1066.7,0
8453010,21:25:37,21:25:37,111,4,,,,1411.58,0
8453010,21:26:25,21:26:25,112,5,,,,1799.32,0
8453010,21:27:23,21:27:23,113,6,,,,2242.78,0
8453010,21:28:20,21:28:20,114,7,,,,2686.29,0
8453010,21:30:16,21:30:16,116,8,,,,3570,0
8453010,21:30:54,21:30:54,117,9,,,,3885.83,0
8453010,21:31:40,21:31:40,118,10,,,,4221.24,0
8453010,21:32:00,21:32:00,119,11,,,,4378.28,
8453010,21:33:14,21:33:14,120,12,,,,5342.4,0
8453010,21:33:41,21:33:41,10579,13,,,,5668.65,0
8453010,21:35:02,21:35:02,8402,14,,,,6594.31,0
8453010,21:35:42,21:35:42,9567,15,,,,7075.59,0
8453010,21:36:22,21:36:22,10582,16,,,,7604.91,0
8453010,21:36:38,21:36:38,10580,17,,,,7802.34,0
8453010,21:39:13,21:39:13,4853,18,,,,9675.41,0
8453010,21:39:38,21:39:38,3462,19,,,,9972.05,0
8453010,21:40:00,21:40:00,2380,20,,,,10245.81,
8453010,21:42:20,21:42:20,2381,21,,,,10799.53,0
8453010,21:44:12,21:44:12,153,22,,,,11244.15,0
8453010,21:44:39,21:44:39,154,23,,,,11400.43,0
8453010,21:47:00,21:47:00,9642,24,,1,,11993.23,
8453080,21:23:00,21:23:00,9498,1,,,1,0,
8453080,21:24:23,21:24:23,109,2,,,,814.54,0
8453080,21:24:50,21:24:50,9617,3,,,,1066.7,0
8453080,21:25:37,21:25:37,111,4,,,,1411.58,0
8453080,21:26:25,21:26:25,112,5,,,,1799.32,0
8453080,21:27:23,21:27:23,113,6,,,,2242.78,0
8453080,21:28:20,21:28:20,114,7,,,,2686.29,0
8453080,21:30:16,21:30:16,116,8,,,,3570,0
8453080,21:30:54,21:30:54,117,9,,,,3885.83,0
8453080,21:31:40,21:31:40,118,10,,,,4221.24,0
8453080,21:32:00,21:32:00,119,11,,,,4378.28,
8453080,21:33:14,21:33:14,120,12,,,,5342.4,0
8453080,21:33:41,21:33:41,10579,13,,,,5668.65,0
8453080,21:35:02,21:35:02,8402,14,,,,6594.31,0
8453080,21:35:42,21:35:42,9567,15,,,,7075.59,0
8453080,21:36:22,21:36:22,10582,16,,,,7604.91,0
8453080,21:36:38,21:36:38,10580,17,,,,7802.34,0
8453080,21:39:13,21:39:13,4853,18,,,,9675.41,0
8453080,21:39:38,21:39:38,3462,19,,,,9972.05,0
8453080,21:40:00,21:40:00,2380,20,,,,10245.81,
8453080,21:42:20,21:42:20,2381,21,,,,10799.53,0
8453080,21:44:12,21:44:12,153,22,,,,11244.15,0
8453080,21:44:39,21:44:39,154,23,,,,11400.43,0
8453080,21:47:00,21:47:00,9642,24,,1,,11993.23,
8453090,21:23:00,21:23:00,9498,1,,,1,0,
8453090,21:24:23,21:24:23,109,2,,,,814.54,0
8453090,21:24:50,21:24:50,9617,3,,,,1066.7,0
8453090,21:25:37,21:25:37,111,4,,,,1411.58,0
8453090,21:26:25,21:26:25,112,5,,,,1799.32,0
8453090,21:27:23,21:27:23,113,6,,,,2242.78,0
8453090,21:28:20,21:28:20,114,7,,,,2686.29,0
8453090,21:30:16,21:30:16,116,8,,,,3570,0
8453090,21:30:54,21:30:54,117,9,,,,3885.83,0
8453090,21:31:40,21:31:40,118,10,,,,4221.24,0
8453090,21:32:00,21:32:00,119,11,,,,4378.28,
8453090,21:33:14,21:33:14,120,12,,,,5342.4,0
8453090,21:33:41,21:33:41,10579,13,,,,5668.65,0
8453090,21:35:02,21:35:02,8402,14,,,,6594.31,0
8453090,21:35:42,21:35:42,9567,15,,,,7075.59,0
8453090,21:36:22,21:36:22,10582,16,,,,7604.91,0
8453090,21:36:38,21:36:38,10580,17,,,,7802.34,0
8453090,21:39:13,21:39:13,4853,18,,,,9675.41,0
8453090,21:39:38,21:39:38,3462,19,,,,9972.05,0
8453090,21:40:00,21:40:00,2380,20,,,,10245.81,
8453090,21:42:20,21:42:20,2381,21,,,,10799.53,0
8453090,21:44:12,21:44:12,153,22,,,,11244.15,0
8453090,21:44:39,21:44:39,154,23,,,,11400.43,0
8453090,21:47:00,21:47:00,9642,24,,1,,11993.23,
9273010,15:13:00,15:13:00,9498,1,,,1,0,
9273010,15:14:32,15:14:32,109,2,,,,814.54,0
9273010,15:15:03,15:15:03,9617,3,,,,1066.7,0
9273010,15:15:55,15:15:55,111,4,,,,1411.58,0
9273010,15:16:48,15:16:48,112,5,,,,1799.32,0
9273010,15:17:52,15:17:52,113,6,,,,2242.78,0
9273010,15:18:55,15:18:55,114,7,,,,2686.29,0
9273010,15:21:04,15:21:04,116,8,,,,3570,0
9273010,15:21:46,15:21:46,117,9,,,,3885.83,0
9273010,15:22:38,15:22:38,118,10,,,,4221.24,0
9273010,15:23:00,15:23:00,119,11,,,,4378.28,
9273010,15:24:23,15:24:23,120,12,,,,5342.4,0
9273010,15:24:53,15:24:53,10579,13,,,,5668.65,0
9273010,15:26:25,15:26:25,8402,14,,,,6594.31,0
9273010,15:27:10,15:27:10,9567,15,,,,7075.59,0
9273010,15:27:55,15:27:55,10582,16,,,,7604.91,0
9273010,15:28:13,15:28:13,10580,17,,,,7802.34,0
9273010,15:31:07,15:31:07,4853,18,,,,9675.41,0
9273010,15:31:36,15:31:36,3462,19,,,,9972.05,0
9273010,15:32:00,15:32:00,2380,20,,,,10245.81,
9273010,15:34:41,15:34:41,2381,21,,,,10799.53,0
9273010,15:36:48,15:36:48,153,22,,,,11244.15,0
9273010,15:37:18,15:37:18,154,23,,,,11400.43,0
9273010,15:40:00,15:40:00,9642,24,,1,,11993.23,
9273080,15:13:00,15:13:00,9498,1,,,1,0,
9273080,15:14:32,15:14:32,109,2,,,,814.54,0
9273080,15:15:03,15:15:03,9617,3,,,,1066.7,0
9273080,15:15:55,15:15:55,111,4,,,,1411.58,0
9273080,15:16:48,15:16:48,112,5,,,,1799.32,0
9273080,15:17:52,15:17:52,113,6,,,,2242.78,0
9273080,15:18:55,15:18:55,114,7,,,,2686.29,0
9273080,15:21:04,15:21:04,116,8,,,,3570,0
9273080,15:21:46,15:21:46,117,9,,,,3885.83,0
9273080,15:22:38,15:22:38,118,10,,,,4221.24,0
9273080,15:23:00,15:23:00,119,11,,,,4378.28,
9273080,15:24:23,15:24:23,120,12,,,,5342.4,0
9273080,15:24:53,15:24:53,10579,13,,,,5668.65,0
9273080,15:26:25,15:26:25,8402,14,,,,6594.31,0
9273080,15:27:10,15:27:10,9567,15,,,,7075.59,0
9273080,15:27:55,15:27:55,10582,16,,,,7604.91,0
9273080,15:28:13,15:28:13,10580,17,,,,7802.34,0
9273080,15:31:07,15:31:07,4853,18,,,,9675.41,0
9273080,15:31:36,15:31:36,3462,19,,,,9972.05,0
9273080,15:32:00,15:32:00,2380,20,,,,10245.81,
9273080,15:34:41,15:34:41,2381,21,,,,10799.53,0
9273080,15:36:48,15:36:48,153,22,,,,11244.15,0
9273080,15:37:18,15:37:18,154,23,,,,11400.43,0
9273080,15:40:00,15:40:00,9642,24,,1,,11993.23,
9273090,15:13:00,15:13:00,9498,1,,,1,0,
9273090,15:14:32,15:14:32,109,2,,,,814.54,0
9273090,15:15:03,15:15:03,9617,3,,,,1066.7,0
9273090,15:15:55,15:15:55,111,4,,,,1411.58,0
9273090,15:16:48,15:16:48,112,5,,,,1799.32,0
9273090,15:17:52,15:17:52,113,6,,,,2242.78,0
9273090,15:18:55,15:18:55,114,7,,,,2686.29,0
9273090,15:21:04,15:21:04,116,8,,,,3570,0
9273090,15:21:46,15:21:46,117,9,,,,3885.83,0
9273090,15:22:38,15:22:38,118,10,,,,4221.24,0
9273090,15:23:00,15:23:00,119,11,,,,4378.28,
9273090,15:24:23,15:24:23,120,12,,,,5342.4,0
9273090,15:24:53,15:24:53,10579,13,,,,5668.65,0
9273090,15:26:25,15:26:25,8402,14,,,,6594.31,0
9273090,15:27:10,15:27:10,9567,15,,,,7075.59,0
9273090,15:27:55,15:27:55,10582,16,,,,7604.91,0
9273090,15:28:13,15:28:13,10580,17,,,,7802.34,0
9273090,15:31:07,15:31:07,4853,18,,,,9675.41,0
9273090,15:31:36,15:31:36,3462,19,,,,9972.05,0
9273090,15:32:00,15:32:00,2380,20,,,,10245.81,
9273090,15:34:41,15:34:41,2381,21,,,,10799.53,0
9273090,15:36:48,15:36:48,153,22,,,,11244.15,0
9273090,15:37:18,15:37:18,154,23,,,,11400.43,0
9273090,15:40:00,15:40:00,9642,24,,1,,11993.23,
9316070,19:00:00,19:00:00,9498,1,,,1,0,
9316070,19:01:23,19:01:23,109,2,,,,814.54,0
9316070,19:01:50,19:01:50,9617,3,,,,1066.7,0
9316070,19:02:37,19:02:37,111,4,,,,1411.58,0
9316070,19:03:25,19:03:25,112,5,,,,1799.32,0
9316070,19:04:23,19:04:23,113,6,,,,2242.78,0
9316070,19:05:20,19:05:20,114,7,,,,2686.29,0
9316070,19:07:16,19:07:16,116,8,,,,3570,0
9316070,19:07:54,19:07:54,117,9,,,,3885.83,0
9316070,19:08:40,19:08:40,118,10,,,,4221.24,0
9316070,19:09:00,19:09:00,119,11,,,,4378.28,
9316070,19:10:14,19:10:14,120,12,,,,5342.4,0
9316070,19:10:41,19:10:41,10579,13,,,,5668.65,0
9316070,19:12:02,19:12:02,8402,14,,,,6594.31,0
9316070,19:12:42,19:12:42,9567,15,,,,7075.59,0
9316070,19:13:22,19:13:22,10582,16,,,,7604.91,0
9316070,19:13:38,19:13:38,10580,17,,,,7802.34,0
9316070,19:16:13,19:16:13,4853,18,,,,9675.41,0
9316070,19:16:38,19:16:38,3462,19,,,,9972.05,0
9316070,19:17:00,19:17:00,2380,20,,,,10245.81,
9316070,19:19:41,19:19:41,2381,21,,,,10799.53,0
9316070,19:21:48,19:21:48,153,22,,,,11244.15,0
9316070,19:22:18,19:22:18,154,23,,,,11400.43,0
9316070,19:25:00,19:25:00,9642,24,,1,,11993.23,
9419020,06:53:00,06:53:00,9498,1,,,1,0,
9419020,06:54:13,06:54:13,109,2,,,,814.54,0
9419020,06:54:38,06:54:38,9617,3,,,,1066.7,0
9419020,06:55:20,06:55:20,111,4,,,,1411.58,0
9419020,06:56:03,06:56:03,112,5,,,,1799.32,0
9419020,06:56:53,06:56:53,113,6,,,,2242.78,0
9419020,06:57:44,06:57:44,114,7,,,,2686.29,0
9419020,06:59:27,06:59:27,116,8,,,,3570,0
9419020,07:00:01,07:00:01,117,9,,,,3885.83,0
9419020,07:00:43,07:00:43,118,10,,,,4221.24,0
9419020,07:01:00,07:01:00,119,11,,,,4378.28,
9419020,07:02:51,07:02:51,120,12,,,,5342.4,0
9419020,07:03:31,07:03:31,10579,13,,,,5668.65,0
9419020,07:05:33,07:05:33,8402,14,,,,6594.31,0
9419020,07:06:33,07:06:33,9567,15,,,,7075.59,0
9419020,07:07:33,07:07:33,10582,16,,,,7604.91,0
9419020,07:07:58,07:07:58,10580,17,,,,7802.34,0
9419020,07:11:50,07:11:50,4853,18,,,,9675.41,0
9419020,07:12:28,07:12:28,3462,19,,,,9972.05,0
9419020,07:13:00,07:13:00,2380,20,,,,10245.81,
9419020,07:14:20,07:14:20,2381,21,,,,10799.53,0
9419020,07:15:24,07:15:24,153,22,,,,11244.15,0
9419020,07:15:39,07:15:39,154,23,,,,11400.43,0
9419020,07:17:00,07:17:00,9642,24,,1,,11993.23,
9419030,06:53:00,06:53:00,9498,1,,,1,0,
9419030,06:54:13,06:54:13,109,2,,,,814.54,0
9419030,06:54:38,06:54:38,9617,3,,,,1066.7,0
9419030,06:55:20,06:55:20,111,4,,,,1411.58,0
9419030,06:56:03,06:56:03,112,5,,,,1799.32,0
9419030,06:56:53,06:56:53,113,6,,,,2242.78,0
9419030,06:57:44,06:57:44,114,7,,,,2686.29,0
9419030,06:59:27,06:59:27,116,8,,,,3570,0
9419030,07:00:01,07:00:01,117,9,,,,3885.83,0
9419030,07:00:43,07:00:43,118,10,,,,4221.24,0
9419030,07:01:00,07:01:00,119,11,,,,4378.28,
9419030,07:02:51,07:02:51,120,12,,,,5342.4,0
9419030,07:03:31,07:03:31,10579,13,,,,5668.65,0
9419030,07:05:33,07:05:33,8402,14,,,,6594.31,0
9419030,07:06:33,07:06:33,9567,15,,,,7075.59,0
9419030,07:07:33,07:07:33,10582,16,,,,7604.91,0
9419030,07:07:58,07:07:58,10580,17,,,,7802.34,0
9419030,07:11:50,07:11:50,4853,18,,,,9675.41,0
9419030,07:12:28,07:12:28,3462,19,,,,9972.05,0
9419030,07:13:00,07:13:00,2380,20,,,,10245.81,
9419030,07:14:20,07:14:20,2381,21,,,,10799.53,0
9419030,07:15:24,07:15:24,153,22,,,,11244.15,0
9419030,07:15:39,07:15:39,154,23,,,,11400.43,0
9419030,07:17:00,07:17:00,9642,24,,1,,11993.23,
9419040,06:53:00,06:53:00,9498,1,,,1,0,
9419040,06:54:13,06:54:13,109,2,,,,814.54,0
9419040,06:54:38,06:54:38,9617,3,,,,1066.7,0
9419040,06:55:20,06:55:20,111,4,,,,1411.58,0
9419040,06:56:03,06:56:03,112,5,,,,1799.32,0
9419040,06:56:53,06:56:53,113,6,,,,2242.78,0
9419040,06:57:44,06:57:44,114,7,,,,2686.29,0
9419040,06:59:27,06:59:27,116,8,,,,3570,0
9419040,07:00:01,07:00:01,117,9,,,,3885.83,0
9419040,07:00:43,07:00:43,118,10,,,,4221.24,0
9419040,07:01:00,07:01:00,119,11,,,,4378.28,
9419040,07:02:51,07:02:51,120,12,,,,5342.4,0
9419040,07:03:31,07:03:31,10579,13,,,,5668.65,0
9419040,07:05:33,07:05:33,8402,14,,,,6594.31,0
9419040,07:06:33,07:06:33,9567,15,,,,7075.59,0
9419040,07:07:33,07:07:33,10582,16,,,,7604.91,0
9419040,07:07:58,07:07:58,10580,17,,,,7802.34,0
9419040,07:11:50,07:11:50,4853,18,,,,9675.41,0
9419040,07:12:28,07:12:28,3462,19,,,,9972.05,0
9419040,07:13:00,07:13:00,2380,20,,,,10245.81,
9419040,07:14:20,07:14:20,2381,21,,,,10799.53,0
9419040,07:15:24,07:15:24,153,22,,,,11244.15,0
9419040,07:15:39,07:15:39,154,23,,,,11400.43,0
9419040,07:17:00,07:17:00,9642,24,,1,,11993.23,
9419050,06:53:00,06:53:00,9498,1,,,1,0,
9419050,06:54:13,06:54:13,109,2,,,,814.54,0
9419050,06:54:38,06:54:38,9617,3,,,,1066.7,0
9419050,06:55:20,06:55:20,111,4,,,,1411.58,0
9419050,06:56:03,06:56:03,112,5,,,,1799.32,0
9419050,06:56:53,06:56:53,113,6,,,,2242.78,0
9419050,06:57:44,06:57:44,114,7,,,,2686.29,0
9419050,06:59:27,06:59:27,116,8,,,,3570,0
9419050,07:00:01,07:00:01,117,9,,,,3885.83,0
9419050,07:00:43,07:00:43,118,10,,,,4221.24,0
9419050,07:01:00,07:01:00,119,11,,,,4378.28,
9419050,07:02:51,07:02:51,120,12,,,,5342.4,0
9419050,07:03:31,07:03:31,10579,13,,,,5668.65,0
9419050,07:05:33,07:05:33,8402,14,,,,6594.31,0
9419050,07:06:33,07:06:33,9567,15,,,,7075.59,0
9419050,07:07:33,07:07:33,10582,16,,,,7604.91,0
9419050,07:07:58,07:07:58,10580,17,,,,7802.34,0
9419050,07:11:50,07:11:50,4853,18,,,,9675.41,0
9419050,07:12:28,07:12:28,3462,19,,,,9972.05,0
9419050,07:13:00,07:13:00,2380,20,,,,10245.81,
9419050,07:14:20,07:14:20,2381,21,,,,10799.53,0
9419050,07:15:24,07:15:24,153,22,,,,11244.15,0
9419050,07:15:39,07:15:39,154,23,,,,11400.43,0
9419050,07:17:00,07:17:00,9642,24,,1,,11993.23,
9419060,06:53:00,06:53:00,9498,1,,,1,0,
9419060,06:54:13,06:54:13,109,2,,,,814.54,0
9419060,06:54:38,06:54:38,9617,3,,,,1066.7,0
9419060,06:55:20,06:55:20,111,4,,,,1411.58,0
9419060,06:56:03,06:56:03,112,5,,,,1799.32,0
9419060,06:56:53,06:56:53,113,6,,,,2242.78,0
9419060,06:57:44,06:57:44,114,7,,,,2686.29,0
9419060,06:59:27,06:59:27,116,8,,,,3570,0
9419060,07:00:01,07:00:01,117,9,,,,3885.83,0
9419060,07:00:43,07:00:43,118,10,,,,4221.24,0
9419060,07:01:00,07:01:00,119,11,,,,4378.28,
9419060,07:02:51,07:02:51,120,12,,,,5342.4,0
9419060,07:03:31,07:03:31,10579,13,,,,5668.65,0
9419060,07:05:33,07:05:33,8402,14,,,,6594.31,0
9419060,07:06:33,07:06:33,9567,15,,,,7075.59,0
9419060,07:07:33,07:07:33,10582,16,,,,7604.91,0
9419060,07:07:58,07:07:58,10580,17,,,,7802.34,0
9419060,07:11:50,07:11:50,4853,18,,,,9675.41,0
9419060,07:12:28,07:12:28,3462,19,,,,9972.05,0
9419060,07:13:00,07:13:00,2380,20,,,,10245.81,
9419060,07:14:20,07:14:20,2381,21,,,,10799.53,0
9419060,07:15:24,07:15:24,153,22,,,,11244.15,0
9419060,07:15:39,07:15:39,154,23,,,,11400.43,0
9419060,07:17:00,07:17:00,9642,24,,1,,11993.23,
9535010,13:13:00,13:13:00,9498,1,,,1,0,
9535010,13:14:32,13:14:32,109,2,,,,814.54,0
9535010,13:15:03,13:15:03,9617,3,,,,1066.7,0
9535010,13:15:55,13:15:55,111,4,,,,1411.58,0
9535010,13:16:48,13:16:48,112,5,,,,1799.32,0
9535010,13:17:52,13:17:52,113,6,,,,2242.78,0
9535010,13:18:55,13:18:55,114,7,,,,2686.29,0
9535010,13:21:04,13:21:04,116,8,,,,3570,0
9535010,13:21:46,13:21:46,117,9,,,,3885.83,0
9535010,13:22:38,13:22:38,118,10,,,,4221.24,0
9535010,13:23:00,13:23:00,119,11,,,,4378.28,
9535010,13:24:23,13:24:23,120,12,,,,5342.4,0
9535010,13:24:53,13:24:53,10579,13,,,,5668.65,0
9535010,13:26:25,13:26:25,8402,14,,,,6594.31,0
9535010,13:27:10,13:27:10,9567,15,,,,7075.59,0
9535010,13:27:55,13:27:55,10582,16,,,,7604.91,0
9535010,13:28:13,13:28:13,10580,17,,,,7802.34,0
9535010,13:31:07,13:31:07,4853,18,,,,9675.41,0
9535010,13:31:36,13:31:36,3462,19,,,,9972.05,0
9535010,13:32:00,13:32:00,2380,20,,,,10245.81,
9535010,13:34:41,13:34:41,2381,21,,,,10799.53,0
9535010,13:36:48,13:36:48,153,22,,,,11244.15,0
9535010,13:37:18,13:37:18,154,23,,,,11400.43,0
9535010,13:40:00,13:40:00,9642,24,,1,,11993.23,
9535080,13:13:00,13:13:00,9498,1,,,1,0,
9535080,13:14:32,13:14:32,109,2,,,,814.54,0
9535080,13:15:03,13:15:03,9617,3,,,,1066.7,0
9535080,13:15:55,13:15:55,111,4,,,,1411.58,0
9535080,13:16:48,13:16:48,112,5,,,,1799.32,0
9535080,13:17:52,13:17:52,113,6,,,,2242.78,0
9535080,13:18:55,13:18:55,114,7,,,,2686.29,0
9535080,13:21:04,13:21:04,116,8,,,,3570,0
9535080,13:21:46,13:21:46,117,9,,,,3885.83,0
9535080,13:22:38,13:22:38,118,10,,,,4221.24,0
9535080,13:23:00,13:23:00,119,11,,,,4378.28,
9535080,13:24:23,13:24:23,120,12,,,,5342.4,0
9535080,13:24:53,13:24:53,10579,13,,,,5668.65,0
9535080,13:26:25,13:26:25,8402,14,,,,6594.31,0
9535080,13:27:10,13:27:10,9567,15,,,,7075.59,0
9535080,13:27:55,13:27:55,10582,16,,,,7604.91,0
9535080,13:28:13,13:28:13,10580,17,,,,7802.34,0
9535080,13:31:07,13:31:07,4853,18,,,,9675.41,0
9535080,13:31:36,13:31:36,3462,19,,,,9972.05,0
9535080,13:32:00,13:32:00,2380,20,,,,10245.81,
9535080,13:34:41,13:34:41,2381,21,,,,10799.53,0
9535080,13:36:48,13:36:48,153,22,,,,11244.15,0
9535080,13:37:18,13:37:18,154,23,,,,11400.43,0
9535080,13:40:00,13:40:00,9642,24,,1,,11993.23,
9535090,13:13:00,13:13:00,9498,1,,,1,0,
9535090,13:14:32,13:14:32,109,2,,,,814.54,0
9535090,13:15:03,13:15:03,9617,3,,,,1066.7,0
9535090,13:15:55,13:15:55,111,4,,,,1411.58,0
9535090,13:16:48,13:16:48,112,5,,,,1799.32,0
9535090,13:17:52,13:17:52,113,6,,,,2242.78,0
9535090,13:18:55,13:18:55,114,7,,,,2686.29,0
9535090,13:21:04,13:21:04,116,8,,,,3570,0
9535090,13:21:46,13:21:46,117,9,,,,3885.83,0
9535090,13:22:38,13:22:38,118,10,,,,4221.24,0
9535090,13:23:00,13:23:00,119,11,,,,4378.28,
9535090,13:24:23,13:24:23,120,12,,,,5342.4,0
9535090,13:24:53,13:24:53,10579,13,,,,5668.65,0
9535090,13:26:25,13:26:25,8402,14,,,,6594.31,0
9535090,13:27:10,13:27:10,9567,15,,,,7075.59,0
9535090,13:27:55,13:27:55,10582,16,,,,7604.91,0
9535090,13:28:13,13:28:13,10580,17,,,,7802.34,0
9535090,13:31:07,13:31:07,4853,18,,,,9675.41,0
9535090,13:31:36,13:31:36,3462,19,,,,9972.05,0
9535090,13:32:00,13:32:00,2380,20,,,,10245.81,
9535090,13:34:41,13:34:41,2381,21,,,,10799.53,0
9535090,13:36:48,13:36:48,153,22,,,,11244.15,0
9535090,13:37:18,13:37:18,154,23,,,,11400.43,0
9535090,13:40:00,13:40:00,9642,24,,1,,11993.23,
9608070,12:30:00,12:30:00,9498,1,,,1,0,
9608070,12:31:32,12:31:32,109,2,,,,814.54,0
9608070,12:32:03,12:32:03,9617,3,,,,1066.7,0
9608070,12:32:55,12:32:55,111,4,,,,1411.58,0
9608070,12:33:48,12:33:48,112,5,,,,1799.32,0
9608070,12:34:52,12:34:52,113,6,,,,2242.78,0
9608070,12:35:55,12:35:55,114,7,,,,2686.29,0
9608070,12:38:04,12:38:04,116,8,,,,3570,0
9608070,12:38:46,12:38:46,117,9,,,,3885.83,0
9608070,12:39:38,12:39:38,118,10,,,,4221.24,0
9608070,12:40:00,12:40:00,119,11,,,,4378.28,
9608070,12:41:23,12:41:23,120,12,,,,5342.4,0
9608070,12:41:53,12:41:53,10579,13,,,,5668.65,0
9608070,12:43:25,12:43:25,8402,14,,,,6594.31,0
9608070,12:44:10,12:44:10,9567,15,,,,7075.59,0
9608070,12:44:55,12:44:55,10582,16,,,,7604.91,0
9608070,12:45:13,12:45:13,10580,17,,,,7802.34,0
9608070,12:48:07,12:48:07,4853,18,,,,9675.41,0
9608070,12:48:36,12:48:36,3462,19,,,,9972.05,0
9608070,12:49:00,12:49:00,2380,20,,,,10245.81,
9608070,12:51:41,12:51:41,2381,21,,,,10799.53,0
9608070,12:53:48,12:53:48,153,22,,,,11244.15,0
9608070,12:54:18,12:54:18,154,23,,,,11400.43,0
9608070,12:57:00,12:57:00,9642,24,,1,,11993.23,
9871070,11:30:00,11:30:00,9498,1,,,1,0,
9871070,11:31:23,11:31:23,109,2,,,,814.54,0
9871070,11:31:50,11:31:50,9617,3,,,,1066.7,0
9871070,11:32:37,11:32:37,111,4,,,,1411.58,0
9871070,11:33:25,11:33:25,112,5,,,,1799.32,0
9871070,11:34:23,11:34:23,113,6,,,,2242.78,0
9871070,11:35:20,11:35:20,114,7,,,,2686.29,0
9871070,11:37:16,11:37:16,116,8,,,,3570,0
9871070,11:37:54,11:37:54,117,9,,,,3885.83,0
9871070,11:38:40,11:38:40,118,10,,,,4221.24,0
9871070,11:39:00,11:39:00,119,11,,,,4378.28,
9871070,11:40:14,11:40:14,120,12,,,,5342.4,0
9871070,11:40:41,11:40:41,10579,13,,,,5668.65,0
9871070,11:42:02,11:42:02,8402,14,,,,6594.31,0
9871070,11:42:42,11:42:42,9567,15,,,,7075.59,0
9871070,11:43:22,11:43:22,10582,16,,,,7604.91,0
9871070,11:43:38,11:43:38,10580,17,,,,7802.34,0
9871070,11:46:13,11:46:13,4853,18,,,,9675.41,0
9871070,11:46:38,11:46:38,3462,19,,,,9972.05,0
9871070,11:47:00,11:47:00,2380,20,,,,10245.81,
9871070,11:49:41,11:49:41,2381,21,,,,10799.53,0
9871070,11:51:48,11:51:48,153,22,,,,11244.15,0
9871070,11:52:18,11:52:18,154,23,,,,11400.43,0
9871070,11:55:00,11:55:00,9642,24,,1,,11993.23,
10620070,13:30:00,13:30:00,7095,1,,,1,0,
10620070,13:31:36,13:31:36,9503,2,,,,573.7,0
10620070,13:32:13,13:32:13,2388,3,,,,804.84,0
10620070,13:33:16,13:33:16,2389,4,,,,1159.07,0
10620070,13:35:00,13:35:00,3481,5,,,,1762.68,
10620070,13:35:37,13:35:37,5465,6,,,,2043.7,0
10620070,13:39:44,13:39:44,10581,7,,,,4059.92,0
10620070,13:40:18,13:40:18,10583,8,,,,4306.56,0
10620070,13:40:54,13:40:54,10584,9,,,,4549.48,0
10620070,13:41:49,13:41:49,9566,10,,,,4937.68,0
10620070,13:43:00,13:43:00,8403,11,,,,5520.48,
10620070,13:44:03,13:44:03,10578,12,,,,6383.37,0
10620070,13:44:27,13:44:27,57,13,,,,6663.69,0
10620070,13:45:16,13:45:16,58,14,,,,7429.91,0
10620070,13:45:45,13:45:45,59,15,,,,7874.46,0
10620070,13:46:00,13:46:00,60,16,,,,8128.91,
10620070,13:46:46,13:46:46,61,17,,,,8401.75,0
10620070,13:49:20,13:49:20,63,18,,,,9433.16,0
10620070,13:50:04,13:50:04,64,19,,,,9705.28,0
10620070,13:51:40,13:51:40,65,20,,,,10272.15,0
10620070,13:52:18,13:52:18,66,21,,,,10537.5,0
10620070,13:53:33,13:53:33,67,22,,,,11113.31,0
10620070,13:54:50,13:54:50,9499,23,,,,11639.49,0
10620070,13:57:00,13:57:00,486,24,,1,,12677.9,
11609020,20:36:00,20:36:00,7095,1,,,1,0,
11609020,20:37:36,20:37:36,9503,2,,,,573.7,0
11609020,20:38:13,20:38:13,2388,3,,,,804.84,0
11609020,20:39:16,20:39:16,2389,4,,,,1159.07,0
11609020,20:41:00,20:41:00,3481,5,,,,1762.68,
11609020,20:41:37,20:41:37,5465,6,,,,2043.7,0
11609020,20:45:44,20:45:44,10581,7,,,,4059.92,0
11609020,20:46:18,20:46:18,10583,8,,,,4306.56,0
11609020,20:46:54,20:46:54,10584,9,,,,4549.48,0
11609020,20:47:49,20:47:49,9566,10,,,,4937.68,0
11609020,20:49:00,20:49:00,8403,11,,,,5520.48,
11609020,20:50:46,20:50:46,10578,12,,,,6383.37,0
11609020,20:51:25,20:51:25,57,13,,,,6663.69,0
11609020,20:52:47,20:52:47,58,14,,,,7429.91,0
11609020,20:53:35,20:53:35,59,15,,,,7874.46,0
11609020,20:54:00,20:54:00,60,16,,,,8128.91,
11609020,20:54:29,20:54:29,61,17,,,,8401.75,0
11609020,20:56:07,20:56:07,63,18,,,,9433.16,0
11609020,20:56:35,20:56:35,64,19,,,,9705.28,0
11609020,20:57:36,20:57:36,65,20,,,,10272.15,0
11609020,20:58:00,20:58:00,66,21,,,,10537.5,0
11609020,20:58:48,20:58:48,67,22,,,,11113.31,0
11609020,20:59:37,20:59:37,9499,23,,,,11639.49,0
11609020,21:01:00,21:01:00,486,24,,1,,12677.9,
11609030,20:36:00,20:36:00,7095,1,,,1,0,
11609030,20:37:36,20:37:36,9503,2,,,,573.7,0
11609030,20:38:13,20:38:13,2388,3,,,,804.84,0
11609030,20:39:16,20:39:16,2389,4,,,,1159.07,0
11609030,20:41:00,20:41:00,3481,5,,,,1762.68,
11609030,20:41:37,20:41:37,5465,6,,,,2043.7,0
11609030,20:45:44,20:45:44,10581,7,,,,4059.92,0
11609030,20:46:18,20:46:18,10583,8,,,,4306.56,0
11609030,20:46:54,20:46:54,10584,9,,,,4549.48,0
11609030,20:47:49,20:47:49,9566,10,,,,4937.68,0
11609030,20:49:00,20:49:00,8403,11,,,,5520.48,
11609030,20:50:46,20:50:46,10578,12,,,,6383.37,0
11609030,20:51:25,20:51:25,57,13,,,,6663.69,0
11609030,20:52:47,20:52:47,58,14,,,,7429.91,0
11609030,20:53:35,20:53:35,59,15,,,,7874.46,0
11609030,20:54:00,20:54:00,60,16,,,,8128.91,
11609030,20:54:29,20:54:29,61,17,,,,8401.75,0
11609030,20:56:07,20:56:07,63,18,,,,9433.16,0
11609030,20:56:35,20:56:35,64,19,,,,9705.28,0
11609030,20:57:36,20:57:36,65,20,,,,10272.15,0
11609030,20:58:00,20:58:00,66,21,,,,10537.5,0
11609030,20:58:48,20:58:48,67,22,,,,11113.31,0
11609030,20:59:37,20:59:37,9499,23,,,,11639.49,0
11609030,21:01:00,21:01:00,486,24,,1,,12677.9,
11609040,20:36:00,20:36:00,7095,1,,,1,0,
11609040,20:37:36,20:37:36,9503,2,,,,573.7,0
11609040,20:38:13,20:38:13,2388,3,,,,804.84,0
11609040,20:39:16,20:39:16,2389,4,,,,1159.07,0
11609040,20:41:00,20:41:00,3481,5,,,,1762.68,
11609040,20:41:37,20:41:37,5465,6,,,,2043.7,0
11609040,20:45:44,20:45:44,10581,7,,,,4059.92,0
11609040,20:46:18,20:46:18,10583,8,,,,4306.56,0
11609040,20:46:54,20:46:54,10584,9,,,,4549.48,0
11609040,20:47:49,20:47:49,9566,10,,,,4937.68,0
11609040,20:49:00,20:49:00,8403,11,,,,5520.48,
11609040,20:50:46,20:50:46,10578,12,,,,6383.37,0
11609040,20:51:25,20:51:25,57,13,,,,6663.69,0
11609040,20:52:47,20:52:47,58,14,,,,7429.91,0
11609040,20:53:35,20:53:35,59,15,,,,7874.46,0
11609040,20:54:00,20:54:00,60,16,,,,8128.91,
11609040,20:54:29,20:54:29,61,17,,,,8401.75,0
11609040,20:56:07,20:56:07,63,18,,,,9433.16,0
11609040,20:56:35,20:56:35,64,19,,,,9705.28,0
11609040,20:57:36,20:57:36,65,20,,,,10272.15,0
11609040,20:58:00,20:58:00,66,21,,,,10537.5,0
11609040,20:58:48,20:58:48,67,22,,,,11113.31,0
11609040,20:59:37,20:59:37,9499,23,,,,11639.49,0
11609040,21:01:00,21:01:00,486,24,,1,,12677.9,
11609050,20:36:00,20:36:00,7095,1,,,1,0,
11609050,20:37:36,20:37:36,9503,2,,,,573.7,0
11609050,20:38:13,20:38:13,2388,3,,,,804.84,0
11609050,20:39:16,20:39:16,2389,4,,,,1159.07,0
11609050,20:41:00,20:41:00,3481,5,,,,1762.68,
11609050,20:41:37,20:41:37,5465,6,,,,2043.7,0
11609050,20:45:44,20:45:44,10581,7,,,,4059.92,0
11609050,20:46:18,20:46:18,10583,8,,,,4306.56,0
11609050,20:46:54,20:46:54,10584,9,,,,4549.48,0
11609050,20:47:49,20:47:49,9566,10,,,,4937.68,0
11609050,20:49:00,20:49:00,8403,11,,,,5520.48,
11609050,20:50:46,20:50:46,10578,12,,,,6383.37,0
11609050,20:51:25,20:51:25,57,13,,,,6663.69,0
11609050,20:52:47,20:52:47,58,14,,,,7429.91,0
11609050,20:53:35,20:53:35,59,15,,,,7874.46,0
11609050,20:54:00,20:54:00,60,16,,,,8128.91,
11609050,20:54:29,20:54:29,61,17,,,,8401.75,0
11609050,20:56:07,20:56:07,63,18,,,,9433.16,0
11609050,20:56:35,20:56:35,64,19,,,,9705.28,0
11609050,20:57:36,20:57:36,65,20,,,,10272.15,0
11609050,20:58:00,20:58:00,66,21,,,,10537.5,0
11609050,20:58:48,20:58:48,67,22,,,,11113.31,0
11609050,20:59:37,20:59:37,9499,23,,,,11639.49,0
11609050,21:01:00,21:01:00,486,24,,1,,12677.9,
11609060,20:36:00,20:36:00,7095,1,,,1,0,
11609060,20:37:36,20:37:36,9503,2,,,,573.7,0
11609060,20:38:13,20:38:13,2388,3,,,,804.84,0
11609060,20:39:16,20:39:16,2389,4,,,,1159.07,0
11609060,20:41:00,20:41:00,3481,5,,,,1762.68,
11609060,20:41:37,20:41:37,5465,6,,,,2043.7,0
11609060,20:45:44,20:45:44,10581,7,,,,4059.92,0
11609060,20:46:18,20:46:18,10583,8,,,,4306.56,0
11609060,20:46:54,20:46:54,10584,9,,,,4549.48,0
11609060,20:47:49,20:47:49,9566,10,,,,4937.68,0
11609060,20:49:00,20:49:00,8403,11,,,,5520.48,
11609060,20:50:46,20:50:46,10578,12,,,,6383.37,0
11609060,20:51:25,20:51:25,57,13,,,,6663.69,0
11609060,20:52:47,20:52:47,58,14,,,,7429.91,0
11609060,20:53:35,20:53:35,59,15,,,,7874.46,0
11609060,20:54:00,20:54:00,60,16,,,,8128.91,
11609060,20:54:29,20:54:29,61,17,,,,8401.75,0
11609060,20:56:07,20:56:07,63,18,,,,9433.16,0
11609060,20:56:35,20:56:35,64,19,,,,9705.28,0
11609060,20:57:36,20:57:36,65,20,,,,10272.15,0
11609060,20:58:00,20:58:00,66,21,,,,10537.5,0
11609060,20:58:48,20:58:48,67,22,,,,11113.31,0
11609060,20:59:37,20:59:37,9499,23,,,,11639.49,0
11609060,21:01:00,21:01:00,486,24,,1,,12677.9,
12092010,13:40:00,13:40:00,7095,1,,,1,0,
12092010,13:41:36,13:41:36,9503,2,,,,573.7,0
12092010,13:42:13,13:42:13,2388,3,,,,804.84,0
12092010,13:43:16,13:43:16,2389,4,,,,1159.07,0
12092010,13:45:00,13:45:00,3481,5,,,,1762.68,
12092010,13:45:37,13:45:37,5465,6,,,,2043.7,0
12092010,13:49:44,13:49:44,10581,7,,,,4059.92,0
12092010,13:50:18,13:50:18,10583,8,,,,4306.56,0
12092010,13:50:54,13:50:54,10584,9,,,,4549.48,0
12092010,13:51:49,13:51:49,9566,10,,,,4937.68,0
12092010,13:53:00,13:53:00,8403,11,,,,5520.48,
12092010,13:54:03,13:54:03,10578,12,,,,6383.37,0
12092010,13:54:27,13:54:27,57,13,,,,6663.69,0
12092010,13:55:16,13:55:16,58,14,,,,7429.91,0
12092010,13:55:45,13:55:45,59,15,,,,7874.46,0
12092010,13:56:00,13:56:00,60,16,,,,8128.91,
12092010,13:56:46,13:56:46,61,17,,,,8401.75,0
12092010,13:59:20,13:59:20,63,18,,,,9433.16,0
12092010,14:00:04,14:00:04,64,19,,,,9705.28,0
12092010,14:01:40,14:01:40,65,20,,,,10272.15,0
12092010,14:02:18,14:02:18,66,21,,,,10537.5,0
12092010,14:03:33,14:03:33,67,22,,,,11113.31,0
12092010,14:04:50,14:04:50,9499,23,,,,11639.49,0
12092010,14:07:00,14:07:00,486,24,,1,,12677.9,
12092080,13:40:00,13:40:00,7095,1,,,1,0,
12092080,13:41:36,13:41:36,9503,2,,,,573.7,0
12092080,13:42:13,13:42:13,2388,3,,,,804.84,0
12092080,13:43:16,13:43:16,2389,4,,,,1159.07,0
12092080,13:45:00,13:45:00,3481,5,,,,1762.68,
12092080,13:45:37,13:45:37,5465,6,,,,2043.7,0
12092080,13:49:44,13:49:44,10581,7,,,,4059.92,0
12092080,13:50:18,13:50:18,10583,8,,,,4306.56,0
12092080,13:50:54,13:50:54,10584,9,,,,4549.48,0
12092080,13:51:49,13:51:49,9566,10,,,,4937.68,0
12092080,13:53:00,13:53:00,8403,11,,,,5520.48,
12092080,13:54:03,13:54:03,10578,12,,,,6383.37,0
12092080,13:54:27,13:54:27,57,13,,,,6663.69,0
12092080,13:55:16,13:55:16,58,14,,,,7429.91,0
12092080,13:55:45,13:55:45,59,15,,,,7874.46,0
12092080,13:56:00,13:56:00,60,16,,,,8128.91,
12092080,13:56:46,13:56:46,61,17,,,,8401.75,0
12092080,13:59:20,13:59:20,63,18,,,,9433.16,0
12092080,14:00:04,14:00:04,64,19,,,,9705.28,0
12092080,14:01:40,14:01:40,65,20,,,,10272.15,0
12092080,14:02:18,14:02:18,66,21,,,,10537.5,0
12092080,14:03:33,14:03:33,67,22,,,,11113.31,0
12092080,14:04:50,14:04:50,9499,23,,,,11639.49,0
12092080,14:07:00,14:07:00,486,24,,1,,12677.9,
12092090,13:40:00,13:40:00,7095,1,,,1,0,
12092090,13:41:36,13:41:36,9503,2,,,,573.7,0
12092090,13:42:13,13:42:13,2388,3,,,,804.84,0
12092090,13:43:16,13:43:16,2389,4,,,,1159.07,0
12092090,13:45:00,13:45:00,3481,5,,,,1762.68,
12092090,13:45:37,13:45:37,5465,6,,,,2043.7,0
12092090,13:49:44,13:49:44,10581,7,,,,4059.92,0
12092090,13:50:18,13:50:18,10583,8,,,,4306.56,0
12092090,13:50:54,13:50:54,10584,9,,,,4549.48,0
12092090,13:51:49,13:51:49,9566,10,,,,4937.68,0
12092090,13:53:00,13:53:00,8403,11,,,,5520.48,
12092090,13:54:03,13:54:03,10578,12,,,,6383.37,0
12092090,13:54:27,13:54:27,57,13,,,,6663.69,0
12092090,13:55:16,13:55:16,58,14,,,,7429.91,0
12092090,13:55:45,13:55:45,59,15,,,,7874.46,0
12092090,13:56:00,13:56:00,60,16,,,,8128.91,
12092090,13:56:46,13:56:46,61,17,,,,8401.75,0
12092090,13:59:20,13:59:20,63,18,,,,9433.16,0
12092090,14:00:04,14:00:04,64,19,,,,9705.28,0
12092090,14:01:40,14:01:40,65,20,,,,10272.15,0
12092090,14:02:18,14:02:18,66,21,,,,10537.5,0
12092090,14:03:33,14:03:33,67,22,,,,11113.31,0
12092090,14:04:50,14:04:50,9499,23,,,,11639.49,0
12092090,14:07:00,14:07:00,486,24,,1,,12677.9,
12166070,10:00:00,10:00:00,7095,1,,,1,0,
12166070,10:01:16,10:01:16,9503,2,,,,573.7,0
12166070,10:01:46,10:01:46,2388,3,,,,804.84,0
12166070,10:02:37,10:02:37,2389,4,,,,1159.07,0
12166070,10:04:00,10:04:00,3481,5,,,,1762.68,
12166070,10:04:37,10:04:37,5465,6,,,,2043.7,0
12166070,10:08:44,10:08:44,10581,7,,,,4059.92,0
12166070,10:09:18,10:09:18,10583,8,,,,4306.56,0
12166070,10:09:54,10:09:54,10584,9,,,,4549.48,0
12166070,10:10:49,10:10:49,9566,10,,,,4937.68,0
12166070,10:12:00,10:12:00,8403,11,,,,5520.48,
12166070,10:13:03,10:13:03,10578,12,,,,6383.37,0
12166070,10:13:27,10:13:27,57,13,,,,6663.69,0
12166070,10:14:16,10:14:16,58,14,,,,7429.91,0
12166070,10:14:45,10:14:45,59,15,,,,7874.46,0
12166070,10:15:00,10:15:00,60,16,,,,8128.91,
12166070,10:15:46,10:15:46,61,17,,,,8401.75,0
12166070,10:18:20,10:18:20,63,18,,,,9433.16,0
12166070,10:19:04,10:19:04,64,19,,,,9705.28,0
12166070,10:20:40,10:20:40,65,20,,,,10272.15,0
12166070,10:21:18,10:21:18,66,21,,,,10537.5,0
12166070,10:22:33,10:22:33,67,22,,,,11113.31,0
12166070,10:23:50,10:23:50,9499,23,,,,11639.49,0
12166070,10:26:00,10:26:00,486,24,,1,,12677.9,
1221020,19:36:00,19:36:00,7095,1,,,1,0,
1221020,19:37:55,19:37:55,9503,2,,,,573.7,0
1221020,19:38:40,19:38:40,2388,3,,,,804.84,0
1221020,19:39:56,19:39:56,2389,4,,,,1159.07,0
1221020,19:42:00,19:42:00,3481,5,,,,1762.68,
1221020,19:42:42,19:42:42,5465,6,,,,2043.7,0
1221020,19:47:20,19:47:20,10581,7,,,,4059.92,0
1221020,19:47:58,19:47:58,10583,8,,,,4306.56,0
1221020,19:48:39,19:48:39,10584,9,,,,4549.48,0
1221020,19:49:40,19:49:40,9566,10,,,,4937.68,0
1221020,19:51:00,19:51:00,8403,11,,,,5520.48,
1221020,19:53:07,19:53:07,10578,12,,,,6383.37,0
1221020,19:53:54,19:53:54,57,13,,,,6663.69,0
1221020,19:55:32,19:55:32,58,14,,,,7429.91,0
1221020,19:56:30,19:56:30,59,15,,,,7874.46,0
1221020,19:57:00,19:57:00,60,16,,,,8128.91,
1221020,19:57:33,19:57:33,61,17,,,,8401.75,0
1221020,19:59:25,19:59:25,63,18,,,,9433.16,0
1221020,19:59:58,19:59:58,64,19,,,,9705.28,0
1221020,20:01:07,20:01:07,65,20,,,,10272.15,0
1221020,20:01:35,20:01:35,66,21,,,,10537.5,0
1221020,20:02:29,20:02:29,67,22,,,,11113.31,0
1221020,20:03:25,20:03:25,9499,23,,,,11639.49,0
1221020,20:05:00,20:05:00,486,24,,1,,12677.9,
1221030,19:36:00,19:36:00,7095,1,,,1,0,
1221030,19:37:55,19:37:55,9503,2,,,,573.7,0
1221030,19:38:40,19:38:40,2388,3,,,,804.84,0
1221030,19:39:56,19:39:56,2389,4,,,,1159.07,0
1221030,19:42:00,19:42:00,3481,5,,,,1762.68,
1221030,19:42:42,19:42:42,5465,6,,,,2043.7,0
1221030,19:47:20,19:47:20,10581,7,,,,4059.92,0
1221030,19:47:58,19:47:58,10583,8,,,,4306.56,0
1221030,19:48:39,19:48:39,10584,9,,,,4549.48,0
1221030,19:49:40,19:49:40,9566,10,,,,4937.68,0
1221030,19:51:00,19:51:00,8403,11,,,,5520.48,
1221030,19:53:07,19:53:07,10578,12,,,,6383.37,0
1221030,19:53:54,19:53:54,57,13,,,,6663.69,0
1221030,19:55:32,19:55:32,58,14,,,,7429.91,0
1221030,19:56:30,19:56:30,59,15,,,,7874.46,0
1221030,19:57:00,19:57:00,60,16,,,,8128.91,
1221030,19:57:33,19:57:33,61,17,,,,8401.75,0
1221030,19:59:25,19:59:25,63,18,,,,9433.16,0
1221030,19:59:58,19:59:58,64,19,,,,9705.28,0
1221030,20:01:07,20:01:07,65,20,,,,10272.15,0
1221030,20:01:35,20:01:35,66,21,,,,10537.5,0
1221030,20:02:29,20:02:29,67,22,,,,11113.31,0
1221030,20:03:25,20:03:25,9499,23,,,,11639.49,0
1221030,20:05:00,20:05:00,486,24,,1,,12677.9,
1221040,19:36:00,19:36:00,7095,1,,,1,0,
1221040,19:37:55,19:37:55,9503,2,,,,573.7,0
1221040,19:38:40,19:38:40,2388,3,,,,804.84,0
1221040,19:39:56,19:39:56,2389,4,,,,1159.07,0
1221040,19:42:00,19:42:00,3481,5,,,,1762.68,
1221040,19:42:42,19:42:42,5465,6,,,,2043.7,0
1221040,19:47:20,19:47:20,10581,7,,,,4059.92,0
1221040,19:47:58,19:47:58,10583,8,,,,4306.56,0
1221040,19:48:39,19:48:39,10584,9,,,,4549.48,0
1221040,19:49:40,19:49:40,9566,10,,,,4937.68,0
1221040,19:51:00,19:51:00,8403,11,,,,5520.48,
1221040,19:53:07,19:53:07,10578,12,,,,6383.37,0
1221040,19:53:54,19:53:54,57,13,,,,6663.69,0
1221040,19:55:32,19:55:32,58,14,,,,7429.91,0
1221040,19:56:30,19:56:30,59,15,,,,7874.46,0
1221040,19:57:00,19:57:00,60,16,,,,8128.91,
1221040,19:57:33,19:57:33,61,17,,,,8401.75,0
1221040,19:59:25,19:59:25,63,18,,,,9433.16,0
1221040,19:59:58,19:59:58,64,19,,,,9705.28,0
1221040,20:01:07,20:01:07,65,20,,,,10272.15,0
1221040,20:01:35,20:01:35,66,21,,,,10537.5,0
1221040,20:02:29,20:02:29,67,22,,,,11113.31,0
1221040,20:03:25,20:03:25,9499,23,,,,11639.49,0
1221040,20:05:00,20:05:00,486,24,,1,,12677.9,
1221050,19:36:00,19:36:00,7095,1,,,1,0,
1221050,19:37:55,19:37:55,9503,2,,,,573.7,0
1221050,19:38:40,19:38:40,2388,3,,,,804.84,0
1221050,19:39:56,19:39:56,2389,4,,,,1159.07,0
1221050,19:42:00,19:42:00,3481,5,,,,1762.68,
1221050,19:42:42,19:42:42,5465,6,,,,2043.7,0
1221050,19:47:20,19:47:20,10581,7,,,,4059.92,0
1221050,19:47:58,19:47:58,10583,8,,,,4306.56,0
1221050,19:48:39,19:48:39,10584,9,,,,4549.48,0
1221050,19:49:40,19:49:40,9566,10,,,,4937.68,0
1221050,19:51:00,19:51:00,8403,11,,,,5520.48,
1221050,19:53:07,19:53:07,10578,12,,,,6383.37,0
1221050,19:53:54,19:53:54,57,13,,,,6663.69,0
1221050,19:55:32,19:55:32,58,14,,,,7429.91,0
1221050,19:56:30,19:56:30,59,15,,,,7874.46,0
1221050,19:57:00,19:57:00,60,16,,,,8128.91,
1221050,19:57:33,19:57:33,61,17,,,,8401.75,0
1221050,19:59:25,19:59:25,63,18,,,,9433.16,0
1221050,19:59:58,19:59:58,64,19,,,,9705.28,0
1221050,20:01:07,20:01:07,65,20,,,,10272.15,0
1221050,20:01:35,20:01:35,66,21,,,,10537.5,0
1221050,20:02:29,20:02:29,67,22,,,,11113.31,0
1221050,20:03:25,20:03:25,9499,23,,,,11639.49,0
1221050,20:05:00,20:05:00,486,24,,1,,12677.9,
1221060,19:36:00,19:36:00,7095,1,,,1,0,
1221060,19:37:55,19:37:55,9503,2,,,,573.7,0
1221060,19:38:40,19:38:40,2388,3,,,,804.84,0
1221060,19:39:56,19:39:56,2389,4,,,,1159.07,0
1221060,19:42:00,19:42:00,3481,5,,,,1762.68,
1221060,19:42:42,19:42:42,5465,6,,,,2043.7,0
1221060,19:47:20,19:47:20,10581,7,,,,4059.92,0
1221060,19:47:58,19:47:58,10583,8,,,,4306.56,0
1221060,19:48:39,19:48:39,10584,9,,,,4549.48,0
1221060,19:49:40,19:49:40,9566,10,,,,4937.68,0
1221060,19:51:00,19:51:00,8403,11,,,,5520.48,
1221060,19:53:07,19:53:07,10578,12,,,,6383.37,0
1221060,19:53:54,19:53:54,57,13,,,,6663.69,0
1221060,19:55:32,19:55:32,58,14,,,,7429.91,0
1221060,19:56:30,19:56:30,59,15,,,,7874.46,0
1221060,19:57:00,19:57:00,60,16,,,,8128.91,
1221060,19:57:33,19:57:33,61,17,,,,8401.75,0
1221060,19:59:25,19:59:25,63,18,,,,9433.16,0
1221060,19:59:58,19:59:58,64,19,,,,9705.28,0
1221060,20:01:07,20:01:07,65,20,,,,10272.15,0
1221060,20:01:35,20:01:35,66,21,,,,10537.5,0
1221060,20:02:29,20:02:29,67,22,,,,11113.31,0
1221060,20:03:25,20:03:25,9499,23,,,,11639.49,0
1221060,20:05:00,20:05:00,486,24,,1,,12677.9,
12252070,19:30:00,19:30:00,7095,1,,,1,0,
12252070,19:31:16,19:31:16,9503,2,,,,573.7,0
12252070,19:31:46,19:31:46,2388,3,,,,804.84,0
12252070,19:32:37,19:32:37,2389,4,,,,1159.07,0
12252070,19:34:00,19:34:00,3481,5,,,,1762.68,
12252070,19:34:37,19:34:37,5465,6,,,,2043.7,0
12252070,19:38:44,19:38:44,10581,7,,,,4059.92,0
12252070,19:39:18,19:39:18,10583,8,,,,4306.56,0
12252070,19:39:54,19:39:54,10584,9,,,,4549.48,0
12252070,19:40:49,19:40:49,9566,10,,,,4937.68,0
12252070,19:42:00,19:42:00,8403,11,,,,5520.48,
12252070,19:43:03,19:43:03,10578,12,,,,6383.37,0
12252070,19:43:27,19:43:27,57,13,,,,6663.69,0
12252070,19:44:16,19:44:16,58,14,,,,7429.91,0
12252070,19:44:45,19:44:45,59,15,,,,7874.46,0
12252070,19:45:00,19:45:00,60,16,,,,8128.91,
12252070,19:45:46,19:45:46,61,17,,,,8401.75,0
12252070,19:48:20,19:48:20,63,18,,,,9433.16,0
12252070,19:49:04,19:49:04,64,19,,,,9705.28,0
12252070,19:50:40,19:50:40,65,20,,,,10272.15,0
12252070,19:51:18,19:51:18,66,21,,,,10537.5,0
12252070,19:52:33,19:52:33,67,22,,,,11113.31,0
12252070,19:53:50,19:53:50,9499,23,,,,11639.49,0
12252070,19:56:00,19:56:00,486,24,,1,,12677.9,
12363070,20:30:00,20:30:00,7095,1,,,1,0,
12363070,20:31:16,20:31:16,9503,2,,,,573.7,0
12363070,20:31:46,20:31:46,2388,3,,,,804.84,0
12363070,20:32:37,20:32:37,2389,4,,,,1159.07,0
12363070,20:34:00,20:34:00,3481,5,,,,1762.68,
12363070,20:34:33,20:34:33,5465,6,,,,2043.7,0
12363070,20:38:09,20:38:09,10581,7,,,,4059.92,0
12363070,20:38:39,20:38:39,10583,8,,,,4306.56,0
12363070,20:39:10,20:39:10,10584,9,,,,4549.48,0
12363070,20:39:58,20:39:58,9566,10,,,,4937.68,0
12363070,20:41:00,20:41:00,8403,11,,,,5520.48,
12363070,20:42:03,20:42:03,10578,12,,,,6383.37,0
12363070,20:42:27,20:42:27,57,13,,,,6663.69,0
12363070,20:43:16,20:43:16,58,14,,,,7429.91,0
12363070,20:43:45,20:43:45,59,15,,,,7874.46,0
12363070,20:44:00,20:44:00,60,16,,,,8128.91,
12363070,20:44:42,20:44:42,61,17,,,,8401.75,0
12363070,20:47:02,20:47:02,63,18,,,,9433.16,0
12363070,20:47:42,20:47:42,64,19,,,,9705.28,0
12363070,20:49:09,20:49:09,65,20,,,,10272.15,0
12363070,20:49:44,20:49:44,66,21,,,,10537.5,0
12363070,20:50:52,20:50:52,67,22,,,,11113.31,0
12363070,20:52:02,20:52:02,9499,23,,,,11639.49,0
12363070,20:54:00,20:54:00,486,24,,1,,12677.9,
13200070,18:30:00,18:30:00,7095,1,,,1,0,
13200070,18:31:16,18:31:16,9503,2,,,,573.7,0
13200070,18:31:46,18:31:46,2388,3,,,,804.84,0
13200070,18:32:37,18:32:37,2389,4,,,,1159.07,0
13200070,18:34:00,18:34:00,3481,5,,,,1762.68,
13200070,18:34:37,18:34:37,5465,6,,,,2043.7,0
13200070,18:38:44,18:38:44,10581,7,,,,4059.92,0
13200070,18:39:18,18:39:18,10583,8,,,,4306.56,0
13200070,18:39:54,18:39:54,10584,9,,,,4549.48,0
13200070,18:40:49,18:40:49,9566,10,,,,4937.68,0
13200070,18:42:00,18:42:00,8403,11,,,,5520.48,
13200070,18:43:03,18:43:03,10578,12,,,,6383.37,0
13200070,18:43:27,18:43:27,57,13,,,,6663.69,0
13200070,18:44:16,18:44:16,58,14,,,,7429.91,0
13200070,18:44:45,18:44:45,59,15,,,,7874.46,0
13200070,18:45:00,18:45:00,60,16,,,,8128.91,
13200070,18:45:46,18:45:46,61,17,,,,8401.75,0
13200070,18:48:20,18:48:20,63,18,,,,9433.16,0
13200070,18:49:04,18:49:04,64,19,,,,9705.28,0
13200070,18:50:40,18:50:40,65,20,,,,10272.15,0
13200070,18:51:18,18:51:18,66,21,,,,10537.5,0
13200070,18:52:33,18:52:33,67,22,,,,11113.31,0
13200070,18:53:50,18:53:50,9499,23,,,,11639.49,0
13200070,18:56:00,18:56:00,486,24,,1,,12677.9,
13326010,17:40:00,17:40:00,7095,1,,,1,0,
13326010,17:41:36,17:41:36,9503,2,,,,573.7,0
13326010,17:42:13,17:42:13,2388,3,,,,804.84,0
13326010,17:43:16,17:43:16,2389,4,,,,1159.07,0
13326010,17:45:00,17:45:00,3481,5,,,,1762.68,
13326010,17:45:37,17:45:37,5465,6,,,,2043.7,0
13326010,17:49:44,17:49:44,10581,7,,,,4059.92,0
13326010,17:50:18,17:50:18,10583,8,,,,4306.56,0
13326010,17:50:54,17:50:54,10584,9,,,,4549.48,0
13326010,17:51:49,17:51:49,9566,10,,,,4937.68,0
13326010,17:53:00,17:53:00,8403,11,,,,5520.48,
13326010,17:54:03,17:54:03,10578,12,,,,6383.37,0
13326010,17:54:27,17:54:27,57,13,,,,6663.69,0
13326010,17:55:16,17:55:16,58,14,,,,7429.91,0
13326010,17:55:45,17:55:45,59,15,,,,7874.46,0
13326010,17:56:00,17:56:00,60,16,,,,8128.91,
13326010,17:56:46,17:56:46,61,17,,,,8401.75,0
13326010,17:59:20,17:59:20,63,18,,,,9433.16,0
13326010,18:00:04,18:00:04,64,19,,,,9705.28,0
13326010,18:01:40,18:01:40,65,20,,,,10272.15,0
13326010,18:02:18,18:02:18,66,21,,,,10537.5,0
13326010,18:03:33,18:03:33,67,22,,,,11113.31,0
13326010,18:04:50,18:04:50,9499,23,,,,11639.49,0
13326010,18:07:00,18:07:00,486,24,,1,,12677.9,
13326080,17:40:00,17:40:00,7095,1,,,1,0,
13326080,17:41:36,17:41:36,9503,2,,,,573.7,0
13326080,17:42:13,17:42:13,2388,3,,,,804.84,0
13326080,17:43:16,17:43:16,2389,4,,,,1159.07,0
13326080,17:45:00,17:45:00,3481,5,,,,1762.68,
13326080,17:45:37,17:45:37,5465,6,,,,2043.7,0
13326080,17:49:44,17:49:44,10581,7,,,,4059.92,0
13326080,17:50:18,17:50:18,10583,8,,,,4306.56,0
13326080,17:50:54,17:50:54,10584,9,,,,4549.48,0
13326080,17:51:49,17:51:49,9566,10,,,,4937.68,0
13326080,17:53:00,17:53:00,8403,11,,,,5520.48,
13326080,17:54:03,17:54:03,10578,12,,,,6383.37,0
13326080,17:54:27,17:54:27,57,13,,,,6663.69,0
13326080,17:55:16,17:55:16,58,14,,,,7429.91,0
13326080,17:55:45,17:55:45,59,15,,,,7874.46,0
13326080,17:56:00,17:56:00,60,16,,,,8128.91,
13326080,17:56:46,17:56:46,61,17,,,,8401.75,0
13326080,17:59:20,17:59:20,63,18,,,,9433.16,0
13326080,18:00:04,18:00:04,64,19,,,,9705.28,0
13326080,18:01:40,18:01:40,65,20,,,,10272.15,0
13326080,18:02:18,18:02:18,66,21,,,,10537.5,0
13326080,18:03:33,18:03:33,67,22,,,,11113.31,0
13326080,18:04:50,18:04:50,9499,23,,,,11639.49,0
13326080,18:07:00,18:07:00,486,24,,1,,12677.9,
13326090,17:40:00,17:40:00,7095,1,,,1,0,
13326090,17:41:36,17:41:36,9503,2,,,,573.7,0
13326090,17:42:13,17:42:13,2388,3,,,,804.84,0
13326090,17:43:16,17:43:16,2389,4,,,,1159.07,0
13326090,17:45:00,17:45:00,3481,5,,,,1762.68,
13326090,17:45:37,17:45:37,5465,6,,,,2043.7,0
13326090,17:49:44,17:49:44,10581,7,,,,4059.92,0
13326090,17:50:18,17:50:18,10583,8,,,,4306.56,0
13326090,17:50:54,17:50:54,10584,9,,,,4549.48,0
13326090,17:51:49,17:51:49,9566,10,,,,4937.68,0
13326090,17:53:00,17:53:00,8403,11,,,,5520.48,
13326090,17:54:03,17:54:03,10578,12,,,,6383.37,0
13326090,17:54:27,17:54:27,57,13,,,,6663.69,0
13326090,17:55:16,17:55:16,58,14,,,,7429.91,0
13326090,17:55:45,17:55:45,59,15,,,,7874.46,0
13326090,17:56:00,17:56:00,60,16,,,,8128.91,
13326090,17:56:46,17:56:46,61,17,,,,8401.75,0
13326090,17:59:20,17:59:20,63,18,,,,9433.16,0
13326090,18:00:04,18:00:04,64,19,,,,9705.28,0
13326090,18:01:40,18:01:40,65,20,,,,10272.15,0
13326090,18:02:18,18:02:18,66,21,,,,10537.5,0
13326090,18:03:33,18:03:33,67,22,,,,11113.31,0
13326090,18:04:50,18:04:50,9499,23,,,,11639.49,0
13326090,18:07:00,18:07:00,486,24,,1,,12677.9,
13599020,09:37:00,09:37:00,7095,1,,,1,0,
13599020,09:38:55,09:38:55,9503,2,,,,573.7,0
13599020,09:39:40,09:39:40,2388,3,,,,804.84,0
13599020,09:40:56,09:40:56,2389,4,,,,1159.07,0
13599020,09:43:00,09:43:00,3481,5,,,,1762.68,
13599020,09:43:37,09:43:37,5465,6,,,,2043.7,0
13599020,09:47:44,09:47:44,10581,7,,,,4059.92,0
13599020,09:48:18,09:48:18,10583,8,,,,4306.56,0
13599020,09:48:54,09:48:54,10584,9,,,,4549.48,0
13599020,09:49:49,09:49:49,9566,10,,,,4937.68,0
13599020,09:51:00,09:51:00,8403,11,,,,5520.48,
13599020,09:53:28,09:53:28,10578,12,,,,6383.37,0
13599020,09:54:23,09:54:23,57,13,,,,6663.69,0
13599020,09:56:18,09:56:18,58,14,,,,7429.91,0
13599020,09:57:25,09:57:25,59,15,,,,7874.46,0
13599020,09:58:00,09:58:00,60,16,,,,8128.91,
13599020,09:58:42,09:58:42,61,17,,,,8401.75,0
13599020,10:01:02,10:01:02,63,18,,,,9433.16,0
13599020,10:01:42,10:01:42,64,19,,,,9705.28,0
13599020,10:03:09,10:03:09,65,20,,,,10272.15,0
13599020,10:03:44,10:03:44,66,21,,,,10537.5,0
13599020,10:04:52,10:04:52,67,22,,,,11113.31,0
13599020,10:06:02,10:06:02,9499,23,,,,11639.49,0
13599020,10:08:00,10:08:00,486,24,,1,,12677.9,
13599030,09:37:00,09:37:00,7095,1,,,1,0,
13599030,09:38:55,09:38:55,9503,2,,,,573.7,0
13599030,09:39:40,09:39:40,2388,3,,,,804.84,0
13599030,09:40:56,09:40:56,2389,4,,,,1159.07,0
13599030,09:43:00,09:43:00,3481,5,,,,1762.68,
13599030,09:43:37,09:43:37,5465,6,,,,2043.7,0
13599030,09:47:44,09:47:44,10581,7,,,,4059.92,0
13599030,09:48:18,09:48:18,10583,8,,,,4306.56,0
13599030,09:48:54,09:48:54,10584,9,,,,4549.48,0
13599030,09:49:49,09:49:49,9566,10,,,,4937.68,0
13599030,09:51:00,09:51:00,8403,11,,,,5520.48,
13599030,09:53:28,09:53:28,10578,12,,,,6383.37,0
13599030,09:54:23,09:54:23,57,13,,,,6663.69,0
13599030,09:56:18,09:56:18,58,14,,,,7429.91,0
13599030,09:57:25,09:57:25,59,15,,,,7874.46,0
13599030,09:58:00,09:58:00,60,16,,,,8128.91,
13599030,09:58:42,09:58:42,61,17,,,,8401.75,0
13599030,10:01:02,10:01:02,63,18,,,,9433.16,0
13599030,10:01:42,10:01:42,64,19,,,,9705.28,0
13599030,10:03:09,10:03:09,65,20,,,,10272.15,0
13599030,10:03:44,10:03:44,66,21,,,,10537.5,0
13599030,10:04:52,10:04:52,67,22,,,,11113.31,0
13599030,10:06:02,10:06:02,9499,23,,,,11639.49,0
13599030,10:08:00,10:08:00,486,24,,1,,12677.9,
13599040,09:37:00,09:37:00,7095,1,,,1,0,
13599040,09:38:55,09:38:55,9503,2,,,,573.7,0
13599040,09:39:40,09:39:40,2388,3,,,,804.84,0
13599040,09:40:56,09:40:56,2389,4,,,,1159.07,0
13599040,09:43:00,09:43:00,3481,5,,,,1762.68,
13599040,09:43:37,09:43:37,5465,6,,,,2043.7,0
13599040,09:47:44,09:47:44,10581,7,,,,4059.92,0
13599040,09:48:18,09:48:18,10583,8,,,,4306.56,0
13599040,09:48:54,09:48:54,10584,9,,,,4549.48,0
13599040,09:49:49,09:49:49,9566,10,,,,4937.68,0
13599040,09:51:00,09:51:00,8403,11,,,,5520.48,
13599040,09:53:28,09:53:28,10578,12,,,,6383.37,0
13599040,09:54:23,09:54:23,57,13,,,,6663.69,0
13599040,09:56:18,09:56:18,58,14,,,,7429.91,0
13599040,09:57:25,09:57:25,59,15,,,,7874.46,0
13599040,09:58:00,09:58:00,60,16,,,,8128.91,
13599040,09:58:42,09:58:42,61,17,,,,8401.75,0
13599040,10:01:02,10:01:02,63,18,,,,9433.16,0
13599040,10:01:42,10:01:42,64,19,,,,9705.28,0
13599040,10:03:09,10:03:09,65,20,,,,10272.15,0
13599040,10:03:44,10:03:44,66,21,,,,10537.5,0
13599040,10:04:52,10:04:52,67,22,,,,11113.31,0
13599040,10:06:02,10:06:02,9499,23,,,,11639.49,0
13599040,10:08:00,10:08:00,486,24,,1,,12677.9,
13599050,09:37:00,09:37:00,7095,1,,,1,0,
13599050,09:38:55,09:38:55,9503,2,,,,573.7,0
13599050,09:39:40,09:39:40,2388,3,,,,804.84,0
13599050,09:40:56,09:40:56,2389,4,,,,1159.07,0
13599050,09:43:00,09:43:00,3481,5,,,,1762.68,
13599050,09:43:37,09:43:37,5465,6,,,,2043.7,0
13599050,09:47:44,09:47:44,10581,7,,,,4059.92,0
13599050,09:48:18,09:48:18,10583,8,,,,4306.56,0
13599050,09:48:54,09:48:54,10584,9,,,,4549.48,0
13599050,09:49:49,09:49:49,9566,10,,,,4937.68,0
13599050,09:51:00,09:51:00,8403,11,,,,5520.48,
13599050,09:53:28,09:53:28,10578,12,,,,6383.37,0
13599050,09:54:23,09:54:23,57,13,,,,6663.69,0
13599050,09:56:18,09:56:18,58,14,,,,7429.91,0
13599050,09:57:25,09:57:25,59,15,,,,7874.46,0
13599050,09:58:00,09:58:00,60,16,,,,8128.91,
13599050,09:58:42,09:58:42,61,17,,,,8401.75,0
13599050,10:01:02,10:01:02,63,18,,,,9433.16,0
13599050,10:01:42,10:01:42,64,19,,,,9705.28,0
13599050,10:03:09,10:03:09,65,20,,,,10272.15,0
13599050,10:03:44,10:03:44,66,21,,,,10537.5,0
13599050,10:04:52,10:04:52,67,22,,,,11113.31,0
13599050,10:06:02,10:06:02,9499,23,,,,11639.49,0
13599050,10:08:00,10:08:00,486,24,,1,,12677.9,
13599060,09:37:00,09:37:00,7095,1,,,1,0,
13599060,09:38:55,09:38:55,9503,2,,,,573.7,0
13599060,09:39:40,09:39:40,2388,3,,,,804.84,0
13599060,09:40:56,09:40:56,2389,4,,,,1159.07,0
13599060,09:43:00,09:43:00,3481,5,,,,1762.68,
13599060,09:43:37,09:43:37,5465,6,,,,2043.7,0
13599060,09:47:44,09:47:44,10581,7,,,,4059.92,0
13599060,09:48:18,09:48:18,10583,8,,,,4306.56,0
13599060,09:48:54,09:48:54,10584,9,,,,4549.48,0
13599060,09:49:49,09:49:49,9566,10,,,,4937.68,0
13599060,09:51:00,09:51:00,8403,11,,,,5520.48,
13599060,09:53:28,09:53:28,10578,12,,,,6383.37,0
13599060,09:54:23,09:54:23,57,13,,,,6663.69,0
13599060,09:56:18,09:56:18,58,14,,,,7429.91,0
13599060,09:57:25,09:57:25,59,15,,,,7874.46,0
13599060,09:58:00,09:58:00,60,16,,,,8128.91,
13599060,09:58:42,09:58:42,61,17,,,,8401.75,0
13599060,10:01:02,10:01:02,63,18,,,,9433.16,0
13599060,10:01:42,10:01:42,64,19,,,,9705.28,0
13599060,10:03:09,10:03:09,65,20,,,,10272.15,0
13599060,10:03:44,10:03:44,66,21,,,,10537.5,0
13599060,10:04:52,10:04:52,67,22,,,,11113.31,0
13599060,10:06:02,10:06:02,9499,23,,,,11639.49,0
13599060,10:08:00,10:08:00,486,24,,1,,12677.9,
14612010,11:40:00,11:40:00,7095,1,,,1,0,
14612010,11:41:16,11:41:16,9503,2,,,,573.7,0
14612010,11:41:46,11:41:46,2388,3,,,,804.84,0
14612010,11:42:37,11:42:37,2389,4,,,,1159.07,0
14612010,11:44:00,11:44:00,3481,5,,,,1762.68,
14612010,11:44:37,11:44:37,5465,6,,,,2043.7,0
14612010,11:48:44,11:48:44,10581,7,,,,4059.92,0
14612010,11:49:18,11:49:18,10583,8,,,,4306.56,0
14612010,11:49:54,11:49:54,10584,9,,,,4549.48,0
14612010,11:50:49,11:50:49,9566,10,,,,4937.68,0
14612010,11:52:00,11:52:00,8403,11,,,,5520.48,
14612010,11:53:03,11:53:03,10578,12,,,,6383.37,0
14612010,11:53:27,11:53:27,57,13,,,,6663.69,0
14612010,11:54:16,11:54:16,58,14,,,,7429.91,0
14612010,11:54:45,11:54:45,59,15,,,,7874.46,0
14612010,11:55:00,11:55:00,60,16,,,,8128.91,
14612010,11:55:46,11:55:46,61,17,,,,8401.75,0
14612010,11:58:20,11:58:20,63,18,,,,9433.16,0
14612010,11:59:04,11:59:04,64,19,,,,9705.28,0
14612010,12:00:40,12:00:40,65,20,,,,10272.15,0
14612010,12:01:18,12:01:18,66,21,,,,10537.5,0
14612010,12:02:33,12:02:33,67,22,,,,11113.31,0
14612010,12:03:50,12:03:50,9499,23,,,,11639.49,0
14612010,12:06:00,12:06:00,486,24,,1,,12677.9,
14612080,11:40:00,11:40:00,7095,1,,,1,0,
14612080,11:41:16,11:41:16,9503,2,,,,573.7,0
14612080,11:41:46,11:41:46,2388,3,,,,804.84,0
14612080,11:42:37,11:42:37,2389,4,,,,1159.07,0
14612080,11:44:00,11:44:00,3481,5,,,,1762.68,
14612080,11:44:37,11:44:37,5465,6,,,,2043.7,0
14612080,11:48:44,11:48:44,10581,7,,,,4059.92,0
14612080,11:49:18,11:49:18,10583,8,,,,4306.56,0
14612080,11:49:54,11:49:54,10584,9,,,,4549.48,0
14612080,11:50:49,11:50:49,9566,10,,,,4937.68,0
14612080,11:52:00,11:52:00,8403,11,,,,5520.48,
14612080,11:53:03,11:53:03,10578,12,,,,6383.37,0
14612080,11:53:27,11:53:27,57,13,,,,6663.69,0
14612080,11:54:16,11:54:16,58,14,,,,7429.91,0
14612080,11:54:45,11:54:45,59,15,,,,7874.46,0
14612080,11:55:00,11:55:00,60,16,,,,8128.91,
14612080,11:55:46,11:55:46,61,17,,,,8401.75,0
14612080,11:58:20,11:58:20,63,18,,,,9433.16,0
14612080,11:59:04,11:59:04,64,19,,,,9705.28,0
14612080,12:00:40,12:00:40,65,20,,,,10272.15,0
14612080,12:01:18,12:01:18,66,21,,,,10537.5,0
14612080,12:02:33,12:02:33,67,22,,,,11113.31,0
14612080,12:03:50,12:03:50,9499,23,,,,11639.49,0
14612080,12:06:00,12:06:00,486,24,,1,,12677.9,
14612090,11:40:00,11:40:00,7095,1,,,1,0,
14612090,11:41:16,11:41:16,9503,2,,,,573.7,0
14612090,11:41:46,11:41:46,2388,3,,,,804.84,0
14612090,11:42:37,11:42:37,2389,4,,,,1159.07,0
14612090,11:44:00,11:44:00,3481,5,,,,1762.68,
14612090,11:44:37,11:44:37,5465,6,,,,2043.7,0
14612090,11:48:44,11:48:44,10581,7,,,,4059.92,0
14612090,11:49:18,11:49:18,10583,8,,,,4306.56,0
14612090,11:49:54,11:49:54,10584,9,,,,4549.48,0
14612090,11:50:49,11:50:49,9566,10,,,,4937.68,0
14612090,11:52:00,11:52:00,8403,11,,,,5520.48,
14612090,11:53:03,11:53:03,10578,12,,,,6383.37,0
14612090,11:53:27,11:53:27,57,13,,,,6663.69,0
14612090,11:54:16,11:54:16,58,14,,,,7429.91,0
14612090,11:54:45,11:54:45,59,15,,,,7874.46,0
14612090,11:55:00,11:55:00,60,16,,,,8128.91,
14612090,11:55:46,11:55:46,61,17,,,,8401.75,0
14612090,11:58:20,11:58:20,63,18,,,,9433.16,0
14612090,11:59:04,11:59:04,64,19,,,,9705.28,0
14612090,12:00:40,12:00:40,65,20,,,,10272.15,0
14612090,12:01:18,12:01:18,66,21,,,,10537.5,0
14612090,12:02:33,12:02:33,67,22,,,,11113.31,0
14612090,12:03:50,12:03:50,9499,23,,,,11639.49,0
14612090,12:06:00,12:06:00,486,24,,1,,12677.9,
14625070,18:00:00,18:00:00,7095,1,,,1,0,
14625070,18:01:16,18:01:16,9503,2,,,,573.7,0
14625070,18:01:46,18:01:46,2388,3,,,,804.84,0
14625070,18:02:37,18:02:37,2389,4,,,,1159.07,0
14625070,18:04:00,18:04:00,3481,5,,,,1762.68,
14625070,18:04:37,18:04:37,5465,6,,,,2043.7,0
14625070,18:08:44,18:08:44,10581,7,,,,4059.92,0
14625070,18:09:18,18:09:18,10583,8,,,,4306.56,0
14625070,18:09:54,18:09:54,10584,9,,,,4549.48,0
14625070,18:10:49,18:10:49,9566,10,,,,4937.68,0
14625070,18:12:00,18:12:00,8403,11,,,,5520.48,
14625070,18:13:03,18:13:03,10578,12,,,,6383.37,0
14625070,18:13:27,18:13:27,57,13,,,,6663.69,0
14625070,18:14:16,18:14:16,58,14,,,,7429.91,0
14625070,18:14:45,18:14:45,59,15,,,,7874.46,0
14625070,18:15:00,18:15:00,60,16,,,,8128.91,
14625070,18:15:46,18:15:46,61,17,,,,8401.75,0
14625070,18:18:20,18:18:20,63,18,,,,9433.16,0
14625070,18:19:04,18:19:04,64,19,,,,9705.28,0
14625070,18:20:40,18:20:40,65,20,,,,10272.15,0
14625070,18:21:18,18:21:18,66,21,,,,10537.5,0
14625070,18:22:33,18:22:33,67,22,,,,11113.31,0
14625070,18:23:50,18:23:50,9499,23,,,,11639.49,0
14625070,18:26:00,18:26:00,486,24,,1,,12677.9,
14704010,09:40:00,09:40:00,7095,1,,,1,0,
14704010,09:41:16,09:41:16,9503,2,,,,573.7,0
14704010,09:41:46,09:41:46,2388,3,,,,804.84,0
14704010,09:42:37,09:42:37,2389,4,,,,1159.07,0
14704010,09:44:00,09:44:00,3481,5,,,,1762.68,
14704010,09:44:33,09:44:33,5465,6,,,,2043.7,0
14704010,09:48:09,09:48:09,10581,7,,,,4059.92,0
14704010,09:48:39,09:48:39,10583,8,,,,4306.56,0
14704010,09:49:10,09:49:10,10584,9,,,,4549.48,0
14704010,09:49:58,09:49:58,9566,10,,,,4937.68,0
14704010,09:51:00,09:51:00,8403,11,,,,5520.48,
14704010,09:52:03,09:52:03,10578,12,,,,6383.37,0
14704010,09:52:27,09:52:27,57,13,,,,6663.69,0
14704010,09:53:16,09:53:16,58,14,,,,7429.91,0
14704010,09:53:45,09:53:45,59,15,,,,7874.46,0
14704010,09:54:00,09:54:00,60,16,,,,8128.91,
14704010,09:54:42,09:54:42,61,17,,,,8401.75,0
14704010,09:57:02,09:57:02,63,18,,,,9433.16,0
14704010,09:57:42,09:57:42,64,19,,,,9705.28,0
14704010,09:59:09,09:59:09,65,20,,,,10272.15,0
14704010,09:59:44,09:59:44,66,21,,,,10537.5,0
14704010,10:00:52,10:00:52,67,22,,,,11113.31,0
14704010,10:02:02,10:02:02,9499,23,,,,11639.49,0
14704010,10:04:00,10:04:00,486,24,,1,,12677.9,
14704080,09:40:00,09:40:00,7095,1,,,1,0,
14704080,09:41:16,09:41:16,9503,2,,,,573.7,0
14704080,09:41:46,09:41:46,2388,3,,,,804.84,0
14704080,09:42:37,09:42:37,2389,4,,,,1159.07,0
14704080,09:44:00,09:44:00,3481,5,,,,1762.68,
14704080,09:44:33,09:44:33,5465,6,,,,2043.7,0
14704080,09:48:09,09:48:09,10581,7,,,,4059.92,0
14704080,09:48:39,09:48:39,10583,8,,,,4306.56,0
14704080,09:49:10,09:49:10,10584,9,,,,4549.48,0
14704080,09:49:58,09:49:58,9566,10,,,,4937.68,0
14704080,09:51:00,09:51:00,8403,11,,,,5520.48,
14704080,09:52:03,09:52:03,10578,12,,,,6383.37,0
14704080,09:52:27,09:52:27,57,13,,,,6663.69,0
14704080,09:53:16,09:53:16,58,14,,,,7429.91,0
14704080,09:53:45,09:53:45,59,15,,,,7874.46,0
14704080,09:54:00,09:54:00,60,16,,,,8128.91,
14704080,09:54:42,09:54:42,61,17,,,,8401.75,0
14704080,09:57:02,09:57:02,63,18,,,,9433.16,0
14704080,09:57:42,09:57:42,64,19,,,,9705.28,0
14704080,09:59:09,09:59:09,65,20,,,,10272.15,0
14704080,09:59:44,09:59:44,66,21,,,,10537.5,0
14704080,10:00:52,10:00:52,67,22,,,,11113.31,0
14704080,10:02:02,10:02:02,9499,23,,,,11639.49,0
14704080,10:04:00,10:04:00,486,24,,1,,12677.9,
14704090,09:40:00,09:40:00,7095,1,,,1,0,
14704090,09:41:16,09:41:16,9503,2,,,,573.7,0
14704090,09:41:46,09:41:46,2388,3,,,,804.84,0
14704090,09:42:37,09:42:37,2389,4,,,,1159.07,0
14704090,09:44:00,09:44:00,3481,5,,,,1762.68,
14704090,09:44:33,09:44:33,5465,6,,,,2043.7,0
14704090,09:48:09,09:48:09,10581,7,,,,4059.92,0
14704090,09:48:39,09:48:39,10583,8,,,,4306.56,0
14704090,09:49:10,09:49:10,10584,9,,,,4549.48,0
14704090,09:49:58,09:49:58,9566,10,,,,4937.68,0
14704090,09:51:00,09:51:00,8403,11,,,,5520.48,
14704090,09:52:03,09:52:03,10578,12,,,,6383.37,0
14704090,09:52:27,09:52:27,57,13,,,,6663.69,0
14704090,09:53:16,09:53:16,58,14,,,,7429.91,0
14704090,09:53:45,09:53:45,59,15,,,,7874.46,0
14704090,09:54:00,09:54:00,60,16,,,,8128.91,
14704090,09:54:42,09:54:42,61,17,,,,8401.75,0
14704090,09:57:02,09:57:02,63,18,,,,9433.16,0
14704090,09:57:42,09:57:42,64,19,,,,9705.28,0
14704090,09:59:09,09:59:09,65,20,,,,10272.15,0
14704090,09:59:44,09:59:44,66,21,,,,10537.5,0
14704090,10:00:52,10:00:52,67,22,,,,11113.31,0
14704090,10:02:02,10:02:02,9499,23,,,,11639.49,0
14704090,10:04:00,10:04:00,486,24,,1,,12677.9,
15020070,12:00:00,12:00:00,7095,1,,,1,0,
15020070,12:01:36,12:01:36,9503,2,,,,573.7,0
15020070,12:02:13,12:02:13,2388,3,,,,804.84,0
15020070,12:03:16,12:03:16,2389,4,,,,1159.07,0
15020070,12:05:00,12:05:00,3481,5,,,,1762.68,
15020070,12:05:37,12:05:37,5465,6,,,,2043.7,0
15020070,12:09:44,12:09:44,10581,7,,,,4059.92,0
15020070,12:10:18,12:10:18,10583,8,,,,4306.56,0
15020070,12:10:54,12:10:54,10584,9,,,,4549.48,0
15020070,12:11:49,12:11:49,9566,10,,,,4937.68,0
15020070,12:13:00,12:13:00,8403,11,,,,5520.48,
15020070,12:14:03,12:14:03,10578,12,,,,6383.37,0
15020070,12:14:27,12:14:27,57,13,,,,6663.69,0
15020070,12:15:16,12:15:16,58,14,,,,7429.91,0
15020070,12:15:45,12:15:45,59,15,,,,7874.46,0
15020070,12:16:00,12:16:00,60,16,,,,8128.91,
15020070,12:16:46,12:16:46,61,17,,,,8401.75,0
15020070,12:19:20,12:19:20,63,18,,,,9433.16,0
15020070,12:20:04,12:20:04,64,19,,,,9705.28,0
15020070,12:21:40,12:21:40,65,20,,,,10272.15,0
15020070,12:22:18,12:22:18,66,21,,,,10537.5,0
15020070,12:23:33,12:23:33,67,22,,,,11113.31,0
15020070,12:24:50,12:24:50,9499,23,,,,11639.49,0
15020070,12:27:00,12:27:00,486,24,,1,,12677.9,
15191070,17:00:00,17:00:00,7095,1,,,1,0,
15191070,17:01:36,17:01:36,9503,2,,,,573.7,0
15191070,17:02:13,17:02:13,2388,3,,,,804.84,0
15191070,17:03:16,17:03:16,2389,4,,,,1159.07,0
15191070,17:05:00,17:05:00,3481,5,,,,1762.68,
15191070,17:05:37,17:05:37,5465,6,,,,2043.7,0
15191070,17:09:44,17:09:44,10581,7,,,,4059.92,0
15191070,17:10:18,17:10:18,10583,8,,,,4306.56,0
15191070,17:10:54,17:10:54,10584,9,,,,4549.48,0
15191070,17:11:49,17:11:49,9566,10,,,,4937.68,0
15191070,17:13:00,17:13:00,8403,11,,,,5520.48,
15191070,17:14:03,17:14:03,10578,12,,,,6383.37,0
15191070,17:14:27,17:14:27,57,13,,,,6663.69,0
15191070,17:15:16,17:15:16,58,14,,,,7429.91,0
15191070,17:15:45,17:15:45,59,15,,,,7874.46,0
15191070,17:16:00,17:16:00,60,16,,,,8128.91,
15191070,17:16:46,17:16:46,61,17,,,,8401.75,0
15191070,17:19:20,17:19:20,63,18,,,,9433.16,0
15191070,17:20:04,17:20:04,64,19,,,,9705.28,0
15191070,17:21:40,17:21:40,65,20,,,,10272.15,0
15191070,17:22:18,17:22:18,66,21,,,,10537.5,0
15191070,17:23:33,17:23:33,67,22,,,,11113.31,0
15191070,17:24:50,17:24:50,9499,23,,,,11639.49,0
15191070,17:27:00,17:27:00,486,24,,1,,12677.9,
15207070,07:00:00,07:00:00,7095,1,,,1,0,
15207070,07:01:16,07:01:16,9503,2,,,,573.7,0
15207070,07:01:46,07:01:46,2388,3,,,,804.84,0
15207070,07:02:37,07:02:37,2389,4,,,,1159.07,0
15207070,07:04:00,07:04:00,3481,5,,,,1762.68,
15207070,07:04:28,07:04:28,5465,6,,,,2043.7,0
15207070,07:07:33,07:07:33,10581,7,,,,4059.92,0
15207070,07:07:59,07:07:59,10583,8,,,,4306.56,0
15207070,07:08:26,07:08:26,10584,9,,,,4549.48,0
15207070,07:09:07,07:09:07,9566,10,,,,4937.68,0
15207070,07:10:00,07:10:00,8403,11,,,,5520.48,
15207070,07:11:03,07:11:03,10578,12,,,,6383.37,0
15207070,07:11:27,07:11:27,57,13,,,,6663.69,0
15207070,07:12:16,07:12:16,58,14,,,,7429.91,0
15207070,07:12:45,07:12:45,59,15,,,,7874.46,0
15207070,07:13:00,07:13:00,60,16,,,,8128.91,
15207070,07:13:38,07:13:38,61,17,,,,8401.75,0
15207070,07:15:43,07:15:43,63,18,,,,9433.16,0
15207070,07:16:20,07:16:20,64,19,,,,9705.28,0
15207070,07:17:38,07:17:38,65,20,,,,10272.15,0
15207070,07:18:09,07:18:09,66,21,,,,10537.5,0
15207070,07:19:11,07:19:11,67,22,,,,11113.31,0
15207070,07:20:13,07:20:13,9499,23,,,,11639.49,0
15207070,07:22:00,07:22:00,486,24,,1,,12677.9,
15421070,14:00:00,14:00:00,7095,1,,,1,0,
15421070,14:01:36,14:01:36,9503,2,,,,573.7,0
15421070,14:02:13,14:02:13,2388,3,,,,804.84,0
15421070,14:03:16,14:03:16,2389,4,,,,1159.07,0
15421070,14:05:00,14:05:00,3481,5,,,,1762.68,
15421070,14:05:37,14:05:37,5465,6,,,,2043.7,0
15421070,14:09:44,14:09:44,10581,7,,,,4059.92,0
15421070,14:10:18,14:10:18,10583,8,,,,4306.56,0
15421070,14:10:54,14:10:54,10584,9,,,,4549.48,0
15421070,14:11:49,14:11:49,9566,10,,,,4937.68,0
15421070,14:13:00,14:13:00,8403,11,,,,5520.48,
15421070,14:14:03,14:14:03,10578,12,,,,6383.37,0
15421070,14:14:27,14:14:27,57,13,,,,6663.69,0
15421070,14:15:16,14:15:16,58,14,,,,7429.91,0
15421070,14:15:45,14:15:45,59,15,,,,7874.46,0
15421070,14:16:00,14:16:00,60,16,,,,8128.91,
15421070,14:16:46,14:16:46,61,17,,,,8401.75,0
15421070,14:19:20,14:19:20,63,18,,,,9433.16,0
15421070,14:20:04,14:20:04,64,19,,,,9705.28,0
15421070,14:21:40,14:21:40,65,20,,,,10272.15,0
15421070,14:22:18,14:22:18,66,21,,,,10537.5,0
15421070,14:23:33,14:23:33,67,22,,,,11113.31,0
15421070,14:24:50,14:24:50,9499,23,,,,11639.49,0
15421070,14:27:00,14:27:00,486,24,,1,,12677.9,
15630020,15:22:00,15:22:00,7095,1,,,1,0,
15630020,15:24:14,15:24:14,9503,2,,,,573.7,0
15630020,15:25:07,15:25:07,2388,3,,,,804.84,0
15630020,15:26:35,15:26:35,2389,4,,,,1159.07,0
15630020,15:29:00,15:29:00,3481,5,,,,1762.68,
15630020,15:29:51,15:29:51,5465,6,,,,2043.7,0
15630020,15:35:31,15:35:31,10581,7,,,,4059.92,0
15630020,15:36:18,15:36:18,10583,8,,,,4306.56,0
15630020,15:37:07,15:37:07,10584,9,,,,4549.48,0
15630020,15:38:23,15:38:23,9566,10,,,,4937.68,0
15630020,15:40:00,15:40:00,8403,11,,,,5520.48,
15630020,15:42:50,15:42:50,10578,12,,,,6383.37,0
15630020,15:43:53,15:43:53,57,13,,,,6663.69,0
15630020,15:46:03,15:46:03,58,14,,,,7429.91,0
15630020,15:47:20,15:47:20,59,15,,,,7874.46,0
15630020,15:48:00,15:48:00,60,16,,,,8128.91,
15630020,15:48:46,15:48:46,61,17,,,,8401.75,0
15630020,15:51:20,15:51:20,63,18,,,,9433.16,0
15630020,15:52:04,15:52:04,64,19,,,,9705.28,0
15630020,15:53:40,15:53:40,65,20,,,,10272.15,0
15630020,15:54:18,15:54:18,66,21,,,,10537.5,0
15630020,15:55:33,15:55:33,67,22,,,,11113.31,0
15630020,15:56:50,15:56:50,9499,23,,,,11639.49,0
15630020,15:59:00,15:59:00,486,24,,1,,12677.9,
15630030,15:22:00,15:22:00,7095,1,,,1,0,
15630030,15:24:14,15:24:14,9503,2,,,,573.7,0
15630030,15:25:07,15:25:07,2388,3,,,,804.84,0
15630030,15:26:35,15:26:35,2389,4,,,,1159.07,0
15630030,15:29:00,15:29:00,3481,5,,,,1762.68,
15630030,15:29:51,15:29:51,5465,6,,,,2043.7,0
15630030,15:35:31,15:35:31,10581,7,,,,4059.92,0
15630030,15:36:18,15:36:18,10583,8,,,,4306.56,0
15630030,15:37:07,15:37:07,10584,9,,,,4549.48,0
15630030,15:38:23,15:38:23,9566,10,,,,4937.68,0
15630030,15:40:00,15:40:00,8403,11,,,,5520.48,
15630030,15:42:50,15:42:50,10578,12,,,,6383.37,0
15630030,15:43:53,15:43:53,57,13,,,,6663.69,0
15630030,15:46:03,15:46:03,58,14,,,,7429.91,0
15630030,15:47:20,15:47:20,59,15,,,,7874.46,0
15630030,15:48:00,15:48:00,60,16,,,,8128.91,
15630030,15:48:46,15:48:46,61,17,,,,8401.75,0
15630030,15:51:20,15:51:20,63,18,,,,9433.16,0
15630030,15:52:04,15:52:04,64,19,,,,9705.28,0
15630030,15:53:40,15:53:40,65,20,,,,10272.15,0
15630030,15:54:18,15:54:18,66,21,,,,10537.5,0
15630030,15:55:33,15:55:33,67,22,,,,11113.31,0
15630030,15:56:50,15:56:50,9499,23,,,,11639.49,0
15630030,15:59:00,15:59:00,486,24,,1,,12677.9,
15630040,15:22:00,15:22:00,7095,1,,,1,0,
15630040,15:24:14,15:24:14,9503,2,,,,573.7,0
15630040,15:25:07,15:25:07,2388,3,,,,804.84,0
15630040,15:26:35,15:26:35,2389,4,,,,1159.07,0
15630040,15:29:00,15:29:00,3481,5,,,,1762.68,
15630040,15:29:51,15:29:51,5465,6,,,,2043.7,0
15630040,15:35:31,15:35:31,10581,7,,,,4059.92,0
15630040,15:36:18,15:36:18,10583,8,,,,4306.56,0
15630040,15:37:07,15:37:07,10584,9,,,,4549.48,0
15630040,15:38:23,15:38:23,9566,10,,,,4937.68,0
15630040,15:40:00,15:40:00,8403,11,,,,5520.48,
15630040,15:42:50,15:42:50,10578,12,,,,6383.37,0
15630040,15:43:53,15:43:53,57,13,,,,6663.69,0
15630040,15:46:03,15:46:03,58,14,,,,7429.91,0
15630040,15:47:20,15:47:20,59,15,,,,7874.46,0
15630040,15:48:00,15:48:00,60,16,,,,8128.91,
15630040,15:48:46,15:48:46,61,17,,,,8401.75,0
15630040,15:51:20,15:51:20,63,18,,,,9433.16,0
15630040,15:52:04,15:52:04,64,19,,,,9705.28,0
15630040,15:53:40,15:53:40,65,20,,,,10272.15,0
15630040,15:54:18,15:54:18,66,21,,,,10537.5,0
15630040,15:55:33,15:55:33,67,22,,,,11113.31,0
15630040,15:56:50,15:56:50,9499,23,,,,11639.49,0
15630040,15:59:00,15:59:00,486,24,,1,,12677.9,
15630050,15:22:00,15:22:00,7095,1,,,1,0,
15630050,15:24:14,15:24:14,9503,2,,,,573.7,0
15630050,15:25:07,15:25:07,2388,3,,,,804.84,0
15630050,15:26:35,15:26:35,2389,4,,,,1159.07,0
15630050,15:29:00,15:29:00,3481,5,,,,1762.68,
15630050,15:29:51,15:29:51,5465,6,,,,2043.7,0
15630050,15:35:31,15:35:31,10581,7,,,,4059.92,0
15630050,15:36:18,15:36:18,10583,8,,,,4306.56,0
15630050,15:37:07,15:37:07,10584,9,,,,4549.48,0
15630050,15:38:23,15:38:23,9566,10,,,,4937.68,0
15630050,15:40:00,15:40:00,8403,11,,,,5520.48,
15630050,15:42:50,15:42:50,10578,12,,,,6383.37,0
15630050,15:43:53,15:43:53,57,13,,,,6663.69,0
15630050,15:46:03,15:46:03,58,14,,,,7429.91,0
15630050,15:47:20,15:47:20,59,15,,,,7874.46,0
15630050,15:48:00,15:48:00,60,16,,,,8128.91,
15630050,15:48:46,15:48:46,61,17,,,,8401.75,0
15630050,15:51:20,15:51:20,63,18,,,,9433.16,0
15630050,15:52:04,15:52:04,64,19,,,,9705.28,0
15630050,15:53:40,15:53:40,65,20,,,,10272.15,0
15630050,15:54:18,15:54:18,66,21,,,,10537.5,0
15630050,15:55:33,15:55:33,67,22,,,,11113.31,0
15630050,15:56:50,15:56:50,9499,23,,,,11639.49,0
15630050,15:59:00,15:59:00,486,24,,1,,12677.9,
15630060,15:22:00,15:22:00,7095,1,,,1,0,
15630060,15:24:14,15:24:14,9503,2,,,,573.7,0
15630060,15:25:07,15:25:07,2388,3,,,,804.84,0
15630060,15:26:35,15:26:35,2389,4,,,,1159.07,0
15630060,15:29:00,15:29:00,3481,5,,,,1762.68,
15630060,15:29:51,15:29:51,5465,6,,,,2043.7,0
15630060,15:35:31,15:35:31,10581,7,,,,4059.92,0
15630060,15:36:18,15:36:18,10583,8,,,,4306.56,0
15630060,15:37:07,15:37:07,10584,9,,,,4549.48,0
15630060,15:38:23,15:38:23,9566,10,,,,4937.68,0
15630060,15:40:00,15:40:00,8403,11,,,,5520.48,
15630060,15:42:50,15:42:50,10578,12,,,,6383.37,0
15630060,15:43:53,15:43:53,57,13,,,,6663.69,0
15630060,15:46:03,15:46:03,58,14,,,,7429.91,0
15630060,15:47:20,15:47:20,59,15,,,,7874.46,0
15630060,15:48:00,15:48:00,60,16,,,,8128.91,
15630060,15:48:46,15:48:46,61,17,,,,8401.75,0
15630060,15:51:20,15:51:20,63,18,,,,9433.16,0
15630060,15:52:04,15:52:04,64,19,,,,9705.28,0
15630060,15:53:40,15:53:40,65,20,,,,10272.15,0
15630060,15:54:18,15:54:18,66,21,,,,10537.5,0
15630060,15:55:33,15:55:33,67,22,,,,11113.31,0
15630060,15:56:50,15:56:50,9499,23,,,,11639.49,0
15630060,15:59:00,15:59:00,486,24,,1,,12677.9,
15692070,13:00:00,13:00:00,7095,1,,,1,0,
15692070,13:01:36,13:01:36,9503,2,,,,573.7,0
15692070,13:02:13,13:02:13,2388,3,,,,804.84,0
15692070,13:03:16,13:03:16,2389,4,,,,1159.07,0
15692070,13:05:00,13:05:00,3481,5,,,,1762.68,
15692070,13:05:37,13:05:37,5465,6,,,,2043.7,0
15692070,13:09:44,13:09:44,10581,7,,,,4059.92,0
15692070,13:10:18,13:10:18,10583,8,,,,4306.56,0
15692070,13:10:54,13:10:54,10584,9,,,,4549.48,0
15692070,13:11:49,13:11:49,9566,10,,,,4937.68,0
15692070,13:13:00,13:13:00,8403,11,,,,5520.48,
15692070,13:14:03,13:14:03,10578,12,,,,6383.37,0
15692070,13:14:27,13:14:27,57,13,,,,6663.69,0
15692070,13:15:16,13:15:16,58,14,,,,7429.91,0
15692070,13:15:45,13:15:45,59,15,,,,7874.46,0
15692070,13:16:00,13:16:00,60,16,,,,8128.91,
15692070,13:16:46,13:16:46,61,17,,,,8401.75,0
15692070,13:19:20,13:19:20,63,18,,,,9433.16,0
15692070,13:20:04,13:20:04,64,19,,,,9705.28,0
15692070,13:21:40,13:21:40,65,20,,,,10272.15,0
15692070,13:22:18,13:22:18,66,21,,,,10537.5,0
15692070,13:23:33,13:23:33,67,22,,,,11113.31,0
15692070,13:24:50,13:24:50,9499,23,,,,11639.49,0
15692070,13:27:00,13:27:00,486,24,,1,,12677.9,
15984070,22:30:00,22:30:00,7095,1,,,1,0,
15984070,22:31:16,22:31:16,9503,2,,,,573.7,0
15984070,22:31:46,22:31:46,2388,3,,,,804.84,0
15984070,22:32:37,22:32:37,2389,4,,,,1159.07,0
15984070,22:34:00,22:34:00,3481,5,,,,1762.68,
15984070,22:34:33,22:34:33,5465,6,,,,2043.7,0
15984070,22:38:09,22:38:09,10581,7,,,,4059.92,0
15984070,22:38:39,22:38:39,10583,8,,,,4306.56,0
15984070,22:39:10,22:39:10,10584,9,,,,4549.48,0
15984070,22:39:58,22:39:58,9566,10,,,,4937.68,0
15984070,22:41:00,22:41:00,8403,11,,,,5520.48,
15984070,22:42:03,22:42:03,10578,12,,,,6383.37,0
15984070,22:42:27,22:42:27,57,13,,,,6663.69,0
15984070,22:43:16,22:43:16,58,14,,,,7429.91,0
15984070,22:43:45,22:43:45,59,15,,,,7874.46,0
15984070,22:44:00,22:44:00,60,16,,,,8128.91,
15984070,22:44:42,22:44:42,61,17,,,,8401.75,0
15984070,22:47:02,22:47:02,63,18,,,,9433.16,0
15984070,22:47:42,22:47:42,64,19,,,,9705.28,0
15984070,22:49:09,22:49:09,65,20,,,,10272.15,0
15984070,22:49:44,22:49:44,66,21,,,,10537.5,0
15984070,22:50:52,22:50:52,67,22,,,,11113.31,0
15984070,22:52:02,22:52:02,9499,23,,,,11639.49,0
15984070,22:54:00,22:54:00,486,24,,1,,12677.9,
16063020,12:37:00,12:37:00,7095,1,,,1,0,
16063020,12:38:36,12:38:36,9503,2,,,,573.7,0
16063020,12:39:13,12:39:13,2388,3,,,,804.84,0
16063020,12:40:16,12:40:16,2389,4,,,,1159.07,0
16063020,12:42:00,12:42:00,3481,5,,,,1762.68,
16063020,12:42:37,12:42:37,5465,6,,,,2043.7,0
16063020,12:46:44,12:46:44,10581,7,,,,4059.92,0
16063020,12:47:18,12:47:18,10583,8,,,,4306.56,0
16063020,12:47:54,12:47:54,10584,9,,,,4549.48,0
16063020,12:48:49,12:48:49,9566,10,,,,4937.68,0
16063020,12:50:00,12:50:00,8403,11,,,,5520.48,
16063020,12:52:07,12:52:07,10578,12,,,,6383.37,0
16063020,12:52:54,12:52:54,57,13,,,,6663.69,0
16063020,12:54:32,12:54:32,58,14,,,,7429.91,0
16063020,12:55:30,12:55:30,59,15,,,,7874.46,0
16063020,12:56:00,12:56:00,60,16,,,,8128.91,
16063020,12:56:38,12:56:38,61,17,,,,8401.75,0
16063020,12:58:43,12:58:43,63,18,,,,9433.16,0
16063020,12:59:20,12:59:20,64,19,,,,9705.28,0
16063020,13:00:38,13:00:38,65,20,,,,10272.15,0
16063020,13:01:09,13:01:09,66,21,,,,10537.5,0
16063020,13:02:11,13:02:11,67,22,,,,11113.31,0
16063020,13:03:13,13:03:13,9499,23,,,,11639.49,0
16063020,13:05:00,13:05:00,486,24,,1,,12677.9,
16063030,12:37:00,12:37:00,7095,1,,,1,0,
16063030,12:38:36,12:38:36,9503,2,,,,573.7,0
16063030,12:39:13,12:39:13,2388,3,,,,804.84,0
16063030,12:40:16,12:40:16,2389,4,,,,1159.07,0
16063030,12:42:00,12:42:00,3481,5,,,,1762.68,
16063030,12:42:37,12:42:37,5465,6,,,,2043.7,0
16063030,12:46:44,12:46:44,10581,7,,,,4059.92,0
16063030,12:47:18,12:47:18,10583,8,,,,4306.56,0
16063030,12:47:54,12:47:54,10584,9,,,,4549.48,0
16063030,12:48:49,12:48:49,9566,10,,,,4937.68,0
16063030,12:50:00,12:50:00,8403,11,,,,5520.48,
16063030,12:52:07,12:52:07,10578,12,,,,6383.37,0
16063030,12:52:54,12:52:54,57,13,,,,6663.69,0
16063030,12:54:32,12:54:32,58,14,,,,7429.91,0
16063030,12:55:30,12:55:30,59,15,,,,7874.46,0
16063030,12:56:00,12:56:00,60,16,,,,8128.91,
16063030,12:56:38,12:56:38,61,17,,,,8401.75,0
16063030,12:58:43,12:58:43,63,18,,,,9433.16,0
16063030,12:59:20,12:59:20,64,19,,,,9705.28,0
16063030,13:00:38,13:00:38,65,20,,,,10272.15,0
16063030,13:01:09,13:01:09,66,21,,,,10537.5,0
16063030,13:02:11,13:02:11,67,22,,,,11113.31,0
16063030,13:03:13,13:03:13,9499,23,,,,11639.49,0
16063030,13:05:00,13:05:00,486,24,,1,,12677.9,
16063040,12:37:00,12:37:00,7095,1,,,1,0,
16063040,12:38:36,12:38:36,9503,2,,,,573.7,0
16063040,12:39:13,12:39:13,2388,3,,,,804.84,0
16063040,12:40:16,12:40:16,2389,4,,,,1159.07,0
16063040,12:42:00,12:42:00,3481,5,,,,1762.68,
16063040,12:42:37,12:42:37,5465,6,,,,2043.7,0
16063040,12:46:44,12:46:44,10581,7,,,,4059.92,0
16063040,12:47:18,12:47:18,10583,8,,,,4306.56,0
16063040,12:47:54,12:47:54,10584,9,,,,4549.48,0
16063040,12:48:49,12:48:49,9566,10,,,,4937.68,0
16063040,12:50:00,12:50:00,8403,11,,,,5520.48,
16063040,12:52:07,12:52:07,10578,12,,,,6383.37,0
16063040,12:52:54,12:52:54,57,13,,,,6663.69,0
16063040,12:54:32,12:54:32,58,14,,,,7429.91,0
16063040,12:55:30,12:55:30,59,15,,,,7874.46,0
16063040,12:56:00,12:56:00,60,16,,,,8128.91,
16063040,12:56:38,12:56:38,61,17,,,,8401.75,0
16063040,12:58:43,12:58:43,63,18,,,,9433.16,0
16063040,12:59:20,12:59:20,64,19,,,,9705.28,0
16063040,13:00:38,13:00:38,65,20,,,,10272.15,0
16063040,13:01:09,13:01:09,66,21,,,,10537.5,0
16063040,13:02:11,13:02:11,67,22,,,,11113.31,0
16063040,13:03:13,13:03:13,9499,23,,,,11639.49,0
16063040,13:05:00,13:05:00,486,24,,1,,12677.9,
16063050,12:37:00,12:37:00,7095,1,,,1,0,
16063050,12:38:36,12:38:36,9503,2,,,,573.7,0
16063050,12:39:13,12:39:13,2388,3,,,,804.84,0
16063050,12:40:16,12:40:16,2389,4,,,,1159.07,0
16063050,12:42:00,12:42:00,3481,5,,,,1762.68,
16063050,12:42:37,12:42:37,5465,6,,,,2043.7,0
16063050,12:46:44,12:46:44,10581,7,,,,4059.92,0
16063050,12:47:18,12:47:18,10583,8,,,,4306.56,0
16063050,12:47:54,12:47:54,10584,9,,,,4549.48,0
16063050,12:48:49,12:48:49,9566,10,,,,4937.68,0
16063050,12:50:00,12:50:00,8403,11,,,,5520.48,
16063050,12:52:07,12:52:07,10578,12,,,,6383.37,0
16063050,12:52:54,12:52:54,57,13,,,,6663.69,0
16063050,12:54:32,12:54:32,58,14,,,,7429.91,0
16063050,12:55:30,12:55:30,59,15,,,,7874.46,0
16063050,12:56:00,12:56:00,60,16,,,,8128.91,
16063050,12:56:38,12:56:38,61,17,,,,8401.75,0
16063050,12:58:43,12:58:43,63,18,,,,9433.16,0
16063050,12:59:20,12:59:20,64,19,,,,9705.28,0
16063050,13:00:38,13:00:38,65,20,,,,10272.15,0
16063050,13:01:09,13:01:09,66,21,,,,10537.5,0
16063050,13:02:11,13:02:11,67,22,,,,11113.31,0
16063050,13:03:13,13:03:13,9499,23,,,,11639.49,0
16063050,13:05:00,13:05:00,486,24,,1,,12677.9,
16063060,12:37:00,12:37:00,7095,1,,,1,0,
16063060,12:38:36,12:38:36,9503,2,,,,573.7,0
16063060,12:39:13,12:39:13,2388,3,,,,804.84,0
16063060,12:40:16,12:40:16,2389,4,,,,1159.07,0
16063060,12:42:00,12:42:00,3481,5,,,,1762.68,
16063060,12:42:37,12:42:37,5465,6,,,,2043.7,0
16063060,12:46:44,12:46:44,10581,7,,,,4059.92,0
16063060,12:47:18,12:47:18,10583,8,,,,4306.56,0
16063060,12:47:54,12:47:54,10584,9,,,,4549.48,0
16063060,12:48:49,12:48:49,9566,10,,,,4937.68,0
16063060,12:50:00,12:50:00,8403,11,,,,5520.48,
16063060,12:52:07,12:52:07,10578,12,,,,6383.37,0
16063060,12:52:54,12:52:54,57,13,,,,6663.69,0
16063060,12:54:32,12:54:32,58,14,,,,7429.91,0
16063060,12:55:30,12:55:30,59,15,,,,7874.46,0
16063060,12:56:00,12:56:00,60,16,,,,8128.91,
16063060,12:56:38,12:56:38,61,17,,,,8401.75,0
16063060,12:58:43,12:58:43,63,18,,,,9433.16,0
16063060,12:59:20,12:59:20,64,19,,,,9705.28,0
16063060,13:00:38,13:00:38,65,20,,,,10272.15,0
16063060,13:01:09,13:01:09,66,21,,,,10537.5,0
16063060,13:02:11,13:02:11,67,22,,,,11113.31,0
16063060,13:03:13,13:03:13,9499,23,,,,11639.49,0
16063060,13:05:00,13:05:00,486,24,,1,,12677.9,
16388070,15:30:00,15:30:00,7095,1,,,1,0,
16388070,15:31:36,15:31:36,9503,2,,,,573.7,0
16388070,15:32:13,15:32:13,2388,3,,,,804.84,0
16388070,15:33:16,15:33:16,2389,4,,,,1159.07,0
16388070,15:35:00,15:35:00,3481,5,,,,1762.68,
16388070,15:35:37,15:35:37,5465,6,,,,2043.7,0
16388070,15:39:44,15:39:44,10581,7,,,,4059.92,0
16388070,15:40:18,15:40:18,10583,8,,,,4306.56,0
16388070,15:40:54,15:40:54,10584,9,,,,4549.48,0
16388070,15:41:49,15:41:49,9566,10,,,,4937.68,0
16388070,15:43:00,15:43:00,8403,11,,,,5520.48,
16388070,15:44:03,15:44:03,10578,12,,,,6383.37,0
16388070,15:44:27,15:44:27,57,13,,,,6663.69,0
16388070,15:45:16,15:45:16,58,14,,,,7429.91,0
16388070,15:45:45,15:45:45,59,15,,,,7874.46,0
16388070,15:46:00,15:46:00,60,16,,,,8128.91,
16388070,15:46:46,15:46:46,61,17,,,,8401.75,0
16388070,15:49:20,15:49:20,63,18,,,,9433.16,0
16388070,15:50:04,15:50:04,64,19,,,,9705.28,0
16388070,15:51:40,15:51:40,65,20,,,,10272.15,0
16388070,15:52:18,15:52:18,66,21,,,,10537.5,0
16388070,15:53:33,15:53:33,67,22,,,,11113.31,0
16388070,15:54:50,15:54:50,9499,23,,,,11639.49,0
16388070,15:57:00,15:57:00,486,24,,1,,12677.9,
16396020,22:36:00,22:36:00,7095,1,,,1,0,
16396020,22:37:16,22:37:16,9503,2,,,,573.7,0
16396020,22:37:46,22:37:46,2388,3,,,,804.84,0
16396020,22:38:37,22:38:37,2389,4,,,,1159.07,0
16396020,22:40:00,22:40:00,3481,5,,,,1762.68,
16396020,22:40:28,22:40:28,5465,6,,,,2043.7,0
16396020,22:43:33,22:43:33,10581,7,,,,4059.92,0
16396020,22:43:59,22:43:59,10583,8,,,,4306.56,0
16396020,22:44:26,22:44:26,10584,9,,,,4549.48,0
16396020,22:45:07,22:45:07,9566,10,,,,4937.68,0
16396020,22:46:00,22:46:00,8403,11,,,,5520.48,
16396020,22:47:25,22:47:25,10578,12,,,,6383.37,0
16396020,22:47:56,22:47:56,57,13,,,,6663.69,0
16396020,22:49:01,22:49:01,58,14,,,,7429.91,0
16396020,22:49:40,22:49:40,59,15,,,,7874.46,0
16396020,22:50:00,22:50:00,60,16,,,,8128.91,
16396020,22:50:29,22:50:29,61,17,,,,8401.75,0
16396020,22:52:07,22:52:07,63,18,,,,9433.16,0
16396020,22:52:35,22:52:35,64,19,,,,9705.28,0
16396020,22:53:36,22:53:36,65,20,,,,10272.15,0
16396020,22:54:00,22:54:00,66,21,,,,10537.5,0
16396020,22:54:48,22:54:48,67,22,,,,11113.31,0
16396020,22:55:37,22:55:37,9499,23,,,,11639.49,0
16396020,22:57:00,22:57:00,486,24,,1,,12677.9,
16396030,22:36:00,22:36:00,7095,1,,,1,0,
16396030,22:37:16,22:37:16,9503,2,,,,573.7,0
16396030,22:37:46,22:37:46,2388,3,,,,804.84,0
16396030,22:38:37,22:38:37,2389,4,,,,1159.07,0
16396030,22:40:00,22:40:00,3481,5,,,,1762.68,
16396030,22:40:28,22:40:28,5465,6,,,,2043.7,0
16396030,22:43:33,22:43:33,10581,7,,,,4059.92,0
16396030,22:43:59,22:43:59,10583,8,,,,4306.56,0
16396030,22:44:26,22:44:26,10584,9,,,,4549.48,0
16396030,22:45:07,22:45:07,9566,10,,,,4937.68,0
16396030,22:46:00,22:46:00,8403,11,,,,5520.48,
16396030,22:47:25,22:47:25,10578,12,,,,6383.37,0
16396030,22:47:56,22:47:56,57,13,,,,6663.69,0
16396030,22:49:01,22:49:01,58,14,,,,7429.91,0
16396030,22:49:40,22:49:40,59,15,,,,7874.46,0
16396030,22:50:00,22:50:00,60,16,,,,8128.91,
16396030,22:50:29,22:50:29,61,17,,,,8401.75,0
16396030,22:52:07,22:52:07,63,18,,,,9433.16,0
16396030,22:52:35,22:52:35,64,19,,,,9705.28,0
16396030,22:53:36,22:53:36,65,20,,,,10272.15,0
16396030,22:54:00,22:54:00,66,21,,,,10537.5,0
16396030,22:54:48,22:54:48,67,22,,,,11113.31,0
16396030,22:55:37,22:55:37,9499,23,,,,11639.49,0
16396030,22:57:00,22:57:00,486,24,,1,,12677.9,
16396040,22:36:00,22:36:00,7095,1,,,1,0,
16396040,22:37:16,22:37:16,9503,2,,,,573.7,0
16396040,22:37:46,22:37:46,2388,3,,,,804.84,0
16396040,22:38:37,22:38:37,2389,4,,,,1159.07,0
16396040,22:40:00,22:40:00,3481,5,,,,1762.68,
16396040,22:40:28,22:40:28,5465,6,,,,2043.7,0
16396040,22:43:33,22:43:33,10581,7,,,,4059.92,0
16396040,22:43:59,22:43:59,10583,8,,,,4306.56,0
16396040,22:44:26,22:44:26,10584,9,,,,4549.48,0
16396040,22:45:07,22:45:07,9566,10,,,,4937.68,0
16396040,22:46:00,22:46:00,8403,11,,,,5520.48,
16396040,22:47:25,22:47:25,10578,12,,,,6383.37,0
16396040,22:47:56,22:47:56,57,13,,,,6663.69,0
16396040,22:49:01,22:49:01,58,14,,,,7429.91,0
16396040,22:49:40,22:49:40,59,15,,,,7874.46,0
16396040,22:50:00,22:50:00,60,16,,,,8128.91,
16396040,22:50:29,22:50:29,61,17,,,,8401.75,0
16396040,22:52:07,22:52:07,63,18,,,,9433.16,0
16396040,22:52:35,22:52:35,64,19,,,,9705.28,0
16396040,22:53:36,22:53:36,65,20,,,,10272.15,0
16396040,22:54:00,22:54:00,66,21,,,,10537.5,0
16396040,22:54:48,22:54:48,67,22,,,,11113.31,0
16396040,22:55:37,22:55:37,9499,23,,,,11639.49,0
16396040,22:57:00,22:57:00,486,24,,1,,12677.9,
16396050,22:36:00,22:36:00,7095,1,,,1,0,
16396050,22:37:16,22:37:16,9503,2,,,,573.7,0
16396050,22:37:46,22:37:46,2388,3,,,,804.84,0
16396050,22:38:37,22:38:37,2389,4,,,,1159.07,0
16396050,22:40:00,22:40:00,3481,5,,,,1762.68,
16396050,22:40:28,22:40:28,5465,6,,,,2043.7,0
16396050,22:43:33,22:43:33,10581,7,,,,4059.92,0
16396050,22:43:59,22:43:59,10583,8,,,,4306.56,0
16396050,22:44:26,22:44:26,10584,9,,,,4549.48,0
16396050,22:45:07,22:45:07,9566,10,,,,4937.68,0
16396050,22:46:00,22:46:00,8403,11,,,,5520.48,
16396050,22:47:25,22:47:25,10578,12,,,,6383.37,0
16396050,22:47:56,22:47:56,57,13,,,,6663.69,0
16396050,22:49:01,22:49:01,58,14,,,,7429.91,0
16396050,22:49:40,22:49:40,59,15,,,,7874.46,0
16396050,22:50:00,22:50:00,60,16,,,,8128.91,
16396050,22:50:29,22:50:29,61,17,,,,8401.75,0
16396050,22:52:07,22:52:07,63,18,,,,9433.16,0
16396050,22:52:35,22:52:35,64,19,,,,9705.28,0
16396050,22:53:36,22:53:36,65,20,,,,10272.15,0
16396050,22:54:00,22:54:00,66,21,,,,10537.5,0
16396050,22:54:48,22:54:48,67,22,,,,11113.31,0
16396050,22:55:37,22:55:37,9499,23,,,,11639.49,0
16396050,22:57:00,22:57:00,486,24,,1,,12677.9,
16396060,22:36:00,22:36:00,7095,1,,,1,0,
16396060,22:37:16,22:37:16,9503,2,,,,573.7,0
16396060,22:37:46,22:37:46,2388,3,,,,804.84,0
16396060,22:38:37,22:38:37,2389,4,,,,1159.07,0
16396060,22:40:00,22:40:00,3481,5,,,,1762.68,
16396060,22:40:28,22:40:28,5465,6,,,,2043.7,0
16396060,22:43:33,22:43:33,10581,7,,,,4059.92,0
16396060,22:43:59,22:43:59,10583,8,,,,4306.56,0
16396060,22:44:26,22:44:26,10584,9,,,,4549.48,0
16396060,22:45:07,22:45:07,9566,10,,,,4937.68,0
16396060,22:46:00,22:46:00,8403,11,,,,5520.48,
16396060,22:47:25,22:47:25,10578,12,,,,6383.37,0
16396060,22:47:56,22:47:56,57,13,,,,6663.69,0
16396060,22:49:01,22:49:01,58,14,,,,7429.91,0
16396060,22:49:40,22:49:40,59,15,,,,7874.46,0
16396060,22:50:00,22:50:00,60,16,,,,8128.91,
16396060,22:50:29,22:50:29,61,17,,,,8401.75,0
16396060,22:52:07,22:52:07,63,18,,,,9433.16,0
16396060,22:52:35,22:52:35,64,19,,,,9705.28,0
16396060,22:53:36,22:53:36,65,20,,,,10272.15,0
16396060,22:54:00,22:54:00,66,21,,,,10537.5,0
16396060,22:54:48,22:54:48,67,22,,,,11113.31,0
16396060,22:55:37,22:55:37,9499,23,,,,11639.49,0
16396060,22:57:00,22:57:00,486,24,,1,,12677.9,
16590070,09:00:00,09:00:00,7095,1,,,1,0,
16590070,09:01:16,09:01:16,9503,2,,,,573.7,0
16590070,09:01:46,09:01:46,2388,3,,,,804.84,0
16590070,09:02:37,09:02:37,2389,4,,,,1159.07,0
16590070,09:04:00,09:04:00,3481,5,,,,1762.68,
16590070,09:04:33,09:04:33,5465,6,,,,2043.7,0
16590070,09:08:09,09:08:09,10581,7,,,,4059.92,0
16590070,09:08:39,09:08:39,10583,8,,,,4306.56,0
16590070,09:09:10,09:09:10,10584,9,,,,4549.48,0
16590070,09:09:58,09:09:58,9566,10,,,,4937.68,0
16590070,09:11:00,09:11:00,8403,11,,,,5520.48,
16590070,09:12:03,09:12:03,10578,12,,,,6383.37,0
16590070,09:12:27,09:12:27,57,13,,,,6663.69,0
16590070,09:13:16,09:13:16,58,14,,,,7429.91,0
16590070,09:13:45,09:13:45,59,15,,,,7874.46,0
16590070,09:14:00,09:14:00,60,16,,,,8128.91,
16590070,09:14:42,09:14:42,61,17,,,,8401.75,0
16590070,09:17:02,09:17:02,63,18,,,,9433.16,0
16590070,09:17:42,09:17:42,64,19,,,,9705.28,0
16590070,09:19:09,09:19:09,65,20,,,,10272.15,0
16590070,09:19:44,09:19:44,66,21,,,,10537.5,0
16590070,09:20:52,09:20:52,67,22,,,,11113.31,0
16590070,09:22:02,09:22:02,9499,23,,,,11639.49,0
16590070,09:24:00,09:24:00,486,24,,1,,12677.9,
16775020,11:37:00,11:37:00,7095,1,,,1,0,
16775020,11:38:36,11:38:36,9503,2,,,,573.7,0
16775020,11:39:13,11:39:13,2388,3,,,,804.84,0
16775020,11:40:16,11:40:16,2389,4,,,,1159.07,0
16775020,11:42:00,11:42:00,3481,5,,,,1762.68,
16775020,11:42:37,11:42:37,5465,6,,,,2043.7,0
16775020,11:46:44,11:46:44,10581,7,,,,4059.92,0
16775020,11:47:18,11:47:18,10583,8,,,,4306.56,0
16775020,11:47:54,11:47:54,10584,9,,,,4549.48,0
16775020,11:48:49,11:48:49,9566,10,,,,4937.68,0
16775020,11:50:00,11:50:00,8403,11,,,,5520.48,
16775020,11:52:07,11:52:07,10578,12,,,,6383.37,0
16775020,11:52:54,11:52:54,57,13,,,,6663.69,0
16775020,11:54:32,11:54:32,58,14,,,,7429.91,0
16775020,11:55:30,11:55:30,59,15,,,,7874.46,0
16775020,11:56:00,11:56:00,60,16,,,,8128.91,
16775020,11:56:38,11:56:38,61,17,,,,8401.75,0
16775020,11:58:43,11:58:43,63,18,,,,9433.16,0
16775020,11:59:20,11:59:20,64,19,,,,9705.28,0
16775020,12:00:38,12:00:38,65,20,,,,10272.15,0
16775020,12:01:09,12:01:09,66,21,,,,10537.5,0
16775020,12:02:11,12:02:11,67,22,,,,11113.31,0
16775020,12:03:13,12:03:13,9499,23,,,,11639.49,0
16775020,12:05:00,12:05:00,486,24,,1,,12677.9,
16775030,11:37:00,11:37:00,7095,1,,,1,0,
16775030,11:38:36,11:38:36,9503,2,,,,573.7,0
16775030,11:39:13,11:39:13,2388,3,,,,804.84,0
16775030,11:40:16,11:40:16,2389,4,,,,1159.07,0
16775030,11:42:00,11:42:00,3481,5,,,,1762.68,
16775030,11:42:37,11:42:37,5465,6,,,,2043.7,0
16775030,11:46:44,11:46:44,10581,7,,,,4059.92,0
16775030,11:47:18,11:47:18,10583,8,,,,4306.56,0
16775030,11:47:54,11:47:54,10584,9,,,,4549.48,0
16775030,11:48:49,11:48:49,9566,10,,,,4937.68,0
16775030,11:50:00,11:50:00,8403,11,,,,5520.48,
16775030,11:52:07,11:52:07,10578,12,,,,6383.37,0
16775030,11:52:54,11:52:54,57,13,,,,6663.69,0
16775030,11:54:32,11:54:32,58,14,,,,7429.91,0
16775030,11:55:30,11:55:30,59,15,,,,7874.46,0
16775030,11:56:00,11:56:00,60,16,,,,8128.91,
16775030,11:56:38,11:56:38,61,17,,,,8401.75,0
16775030,11:58:43,11:58:43,63,18,,,,9433.16,0
16775030,11:59:20,11:59:20,64,19,,,,9705.28,0
16775030,12:00:38,12:00:38,65,20,,,,10272.15,0
16775030,12:01:09,12:01:09,66,21,,,,10537.5,0
16775030,12:02:11,12:02:11,67,22,,,,11113.31,0
16775030,12:03:13,12:03:13,9499,23,,,,11639.49,0
16775030,12:05:00,12:05:00,486,24,,1,,12677.9,
16775040,11:37:00,11:37:00,7095,1,,,1,0,
16775040,11:38:36,11:38:36,9503,2,,,,573.7,0
16775040,11:39:13,11:39:13,2388,3,,,,804.84,0
16775040,11:40:16,11:40:16,2389,4,,,,1159.07,0
16775040,11:42:00,11:42:00,3481,5,,,,1762.68,
16775040,11:42:37,11:42:37,5465,6,,,,2043.7,0
16775040,11:46:44,11:46:44,10581,7,,,,4059.92,0
16775040,11:47:18,11:47:18,10583,8,,,,4306.56,0
16775040,11:47:54,11:47:54,10584,9,,,,4549.48,0
16775040,11:48:49,11:48:49,9566,10,,,,4937.68,0
16775040,11:50:00,11:50:00,8403,11,,,,5520.48,
16775040,11:52:07,11:52:07,10578,12,,,,6383.37,0
16775040,11:52:54,11:52:54,57,13,,,,6663.69,0
16775040,11:54:32,11:54:32,58,14,,,,7429.91,0
16775040,11:55:30,11:55:30,59,15,,,,7874.46,0
16775040,11:56:00,11:56:00,60,16,,,,8128.91,
16775040,11:56:38,11:56:38,61,17,,,,8401.75,0
16775040,11:58:43,11:58:43,63,18,,,,9433.16,0
16775040,11:59:20,11:59:20,64,19,,,,9705.28,0
16775040,12:00:38,12:00:38,65,20,,,,10272.15,0
16775040,12:01:09,12:01:09,66,21,,,,10537.5,0
16775040,12:02:11,12:02:11,67,22,,,,11113.31,0
16775040,12:03:13,12:03:13,9499,23,,,,11639.49,0
16775040,12:05:00,12:05:00,486,24,,1,,12677.9,
16775050,11:37:00,11:37:00,7095,1,,,1,0,
16775050,11:38:36,11:38:36,9503,2,,,,573.7,0
16775050,11:39:13,11:39:13,2388,3,,,,804.84,0
16775050,11:40:16,11:40:16,2389,4,,,,1159.07,0
16775050,11:42:00,11:42:00,3481,5,,,,1762.68,
16775050,11:42:37,11:42:37,5465,6,,,,2043.7,0
16775050,11:46:44,11:46:44,10581,7,,,,4059.92,0
16775050,11:47:18,11:47:18,10583,8,,,,4306.56,0
16775050,11:47:54,11:47:54,10584,9,,,,4549.48,0
16775050,11:48:49,11:48:49,9566,10,,,,4937.68,0
16775050,11:50:00,11:50:00,8403,11,,,,5520.48,
16775050,11:52:07,11:52:07,10578,12,,,,6383.37,0
16775050,11:52:54,11:52:54,57,13,,,,6663.69,0
16775050,11:54:32,11:54:32,58,14,,,,7429.91,0
16775050,11:55:30,11:55:30,59,15,,,,7874.46,0
16775050,11:56:00,11:56:00,60,16,,,,8128.91,
16775050,11:56:38,11:56:38,61,17,,,,8401.75,0
16775050,11:58:43,11:58:43,63,18,,,,9433.16,0
16775050,11:59:20,11:59:20,64,19,,,,9705.28,0
16775050,12:00:38,12:00:38,65,20,,,,10272.15,0
16775050,12:01:09,12:01:09,66,21,,,,10537.5,0
16775050,12:02:11,12:02:11,67,22,,,,11113.31,0
16775050,12:03:13,12:03:13,9499,23,,,,11639.49,0
16775050,12:05:00,12:05:00,486,24,,1,,12677.9,
16775060,11:37:00,11:37:00,7095,1,,,1,0,
16775060,11:38:36,11:38:36,9503,2,,,,573.7,0
16775060,11:39:13,11:39:13,2388,3,,,,804.84,0
16775060,11:40:16,11:40:16,2389,4,,,,1159.07,0
16775060,11:42:00,11:42:00,3481,5,,,,1762.68,
16775060,11:42:37,11:42:37,5465,6,,,,2043.7,0
16775060,11:46:44,11:46:44,10581,7,,,,4059.92,0
16775060,11:47:18,11:47:18,10583,8,,,,4306.56,0
16775060,11:47:54,11:47:54,10584,9,,,,4549.48,0
16775060,11:48:49,11:48:49,9566,10,,,,4937.68,0
16775060,11:50:00,11:50:00,8403,11,,,,5520.48,
16775060,11:52:07,11:52:07,10578,12,,,,6383.37,0
16775060,11:52:54,11:52:54,57,13,,,,6663.69,0
16775060,11:54:32,11:54:32,58,14,,,,7429.91,0
16775060,11:55:30,11:55:30,59,15,,,,7874.46,0
16775060,11:56:00,11:56:00,60,16,,,,8128.91,
16775060,11:56:38,11:56:38,61,17,,,,8401.75,0
16775060,11:58:43,11:58:43,63,18,,,,9433.16,0
16775060,11:59:20,11:59:20,64,19,,,,9705.28,0
16775060,12:00:38,12:00:38,65,20,,,,10272.15,0
16775060,12:01:09,12:01:09,66,21,,,,10537.5,0
16775060,12:02:11,12:02:11,67,22,,,,11113.31,0
16775060,12:03:13,12:03:13,9499,23,,,,11639.49,0
16775060,12:05:00,12:05:00,486,24,,1,,12677.9,
16934010,18:10:00,18:10:00,7095,1,,,1,0,
16934010,18:11:16,18:11:16,9503,2,,,,573.7,0
16934010,18:11:46,18:11:46,2388,3,,,,804.84,0
16934010,18:12:37,18:12:37,2389,4,,,,1159.07,0
16934010,18:14:00,18:14:00,3481,5,,,,1762.68,
16934010,18:14:37,18:14:37,5465,6,,,,2043.7,0
16934010,18:18:44,18:18:44,10581,7,,,,4059.92,0
16934010,18:19:18,18:19:18,10583,8,,,,4306.56,0
16934010,18:19:54,18:19:54,10584,9,,,,4549.48,0
16934010,18:20:49,18:20:49,9566,10,,,,4937.68,0
16934010,18:22:00,18:22:00,8403,11,,,,5520.48,
16934010,18:23:03,18:23:03,10578,12,,,,6383.37,0
16934010,18:23:27,18:23:27,57,13,,,,6663.69,0
16934010,18:24:16,18:24:16,58,14,,,,7429.91,0
16934010,18:24:45,18:24:45,59,15,,,,7874.46,0
16934010,18:25:00,18:25:00,60,16,,,,8128.91,
16934010,18:25:46,18:25:46,61,17,,,,8401.75,0
16934010,18:28:20,18:28:20,63,18,,,,9433.16,0
16934010,18:29:04,18:29:04,64,19,,,,9705.28,0
16934010,18:30:40,18:30:40,65,20,,,,10272.15,0
16934010,18:31:18,18:31:18,66,21,,,,10537.5,0
16934010,18:32:33,18:32:33,67,22,,,,11113.31,0
16934010,18:33:50,18:33:50,9499,23,,,,11639.49,0
16934010,18:36:00,18:36:00,486,24,,1,,12677.9,
16934080,18:10:00,18:10:00,7095,1,,,1,0,
16934080,18:11:16,18:11:16,9503,2,,,,573.7,0
16934080,18:11:46,18:11:46,2388,3,,,,804.84,0
16934080,18:12:37,18:12:37,2389,4,,,,1159.07,0
16934080,18:14:00,18:14:00,3481,5,,,,1762.68,
16934080,18:14:37,18:14:37,5465,6,,,,2043.7,0
16934080,18:18:44,18:18:44,10581,7,,,,4059.92,0
16934080,18:19:18,18:19:18,10583,8,,,,4306.56,0
16934080,18:19:54,18:19:54,10584,9,,,,4549.48,0
16934080,18:20:49,18:20:49,9566,10,,,,4937.68,0
16934080,18:22:00,18:22:00,8403,11,,,,5520.48,
16934080,18:23:03,18:23:03,10578,12,,,,6383.37,0
16934080,18:23:27,18:23:27,57,13,,,,6663.69,0
16934080,18:24:16,18:24:16,58,14,,,,7429.91,0
16934080,18:24:45,18:24:45,59,15,,,,7874.46,0
16934080,18:25:00,18:25:00,60,16,,,,8128.91,
16934080,18:25:46,18:25:46,61,17,,,,8401.75,0
16934080,18:28:20,18:28:20,63,18,,,,9433.16,0
16934080,18:29:04,18:29:04,64,19,,,,9705.28,0
16934080,18:30:40,18:30:40,65,20,,,,10272.15,0
16934080,18:31:18,18:31:18,66,21,,,,10537.5,0
16934080,18:32:33,18:32:33,67,22,,,,11113.31,0
16934080,18:33:50,18:33:50,9499,23,,,,11639.49,0
16934080,18:36:00,18:36:00,486,24,,1,,12677.9,
16934090,18:10:00,18:10:00,7095,1,,,1,0,
16934090,18:11:16,18:11:16,9503,2,,,,573.7,0
16934090,18:11:46,18:11:46,2388,3,,,,804.84,0
16934090,18:12:37,18:12:37,2389,4,,,,1159.07,0
16934090,18:14:00,18:14:00,3481,5,,,,1762.68,
16934090,18:14:37,18:14:37,5465,6,,,,2043.7,0
16934090,18:18:44,18:18:44,10581,7,,,,4059.92,0
16934090,18:19:18,18:19:18,10583,8,,,,4306.56,0
16934090,18:19:54,18:19:54,10584,9,,,,4549.48,0
16934090,18:20:49,18:20:49,9566,10,,,,4937.68,0
16934090,18:22:00,18:22:00,8403,11,,,,5520.48,
16934090,18:23:03,18:23:03,10578,12,,,,6383.37,0
16934090,18:23:27,18:23:27,57,13,,,,6663.69,0
16934090,18:24:16,18:24:16,58,14,,,,7429.91,0
16934090,18:24:45,18:24:45,59,15,,,,7874.46,0
16934090,18:25:00,18:25:00,60,16,,,,8128.91,
16934090,18:25:46,18:25:46,61,17,,,,8401.75,0
16934090,18:28:20,18:28:20,63,18,,,,9433.16,0
16934090,18:29:04,18:29:04,64,19,,,,9705.28,0
16934090,18:30:40,18:30:40,65,20,,,,10272.15,0
16934090,18:31:18,18:31:18,66,21,,,,10537.5,0
16934090,18:32:33,18:32:33,67,22,,,,11113.31,0
16934090,18:33:50,18:33:50,9499,23,,,,11639.49,0
16934090,18:36:00,18:36:00,486,24,,1,,12677.9,
17046010,21:10:00,21:10:00,7095,1,,,1,0,
17046010,21:11:16,21:11:16,9503,2,,,,573.7,0
17046010,21:11:46,21:11:46,2388,3,,,,804.84,0
17046010,21:12:37,21:12:37,2389,4,,,,1159.07,0
17046010,21:14:00,21:14:00,3481,5,,,,1762.68,
17046010,21:14:33,21:14:33,5465,6,,,,2043.7,0
17046010,21:18:09,21:18:09,10581,7,,,,4059.92,0
17046010,21:18:39,21:18:39,10583,8,,,,4306.56,0
17046010,21:19:10,21:19:10,10584,9,,,,4549.48,0
17046010,21:19:58,21:19:58,9566,10,,,,4937.68,0
17046010,21:21:00,21:21:00,8403,11,,,,5520.48,
17046010,21:22:03,21:22:03,10578,12,,,,6383.37,0
17046010,21:22:27,21:22:27,57,13,,,,6663.69,0
17046010,21:23:16,21:23:16,58,14,,,,7429.91,0
17046010,21:23:45,21:23:45,59,15,,,,7874.46,0
17046010,21:24:00,21:24:00,60,16,,,,8128.91,
17046010,21:24:42,21:24:42,61,17,,,,8401.75,0
17046010,21:27:02,21:27:02,63,18,,,,9433.16,0
17046010,21:27:42,21:27:42,64,19,,,,9705.28,0
17046010,21:29:09,21:29:09,65,20,,,,10272.15,0
17046010,21:29:44,21:29:44,66,21,,,,10537.5,0
17046010,21:30:52,21:30:52,67,22,,,,11113.31,0
17046010,21:32:02,21:32:02,9499,23,,,,11639.49,0
17046010,21:34:00,21:34:00,486,24,,1,,12677.9,
17046080,21:10:00,21:10:00,7095,1,,,1,0,
17046080,21:11:16,21:11:16,9503,2,,,,573.7,0
17046080,21:11:46,21:11:46,2388,3,,,,804.84,0
17046080,21:12:37,21:12:37,2389,4,,,,1159.07,0
17046080,21:14:00,21:14:00,3481,5,,,,1762.68,
17046080,21:14:33,21:14:33,5465,6,,,,2043.7,0
17046080,21:18:09,21:18:09,10581,7,,,,4059.92,0
17046080,21:18:39,21:18:39,10583,8,,,,4306.56,0
17046080,21:19:10,21:19:10,10584,9,,,,4549.48,0
17046080,21:19:58,21:19:58,9566,10,,,,4937.68,0
17046080,21:21:00,21:21:00,8403,11,,,,5520.48,
17046080,21:22:03,21:22:03,10578,12,,,,6383.37,0
17046080,21:22:27,21:22:27,57,13,,,,6663.69,0
17046080,21:23:16,21:23:16,58,14,,,,7429.91,0
17046080,21:23:45,21:23:45,59,15,,,,7874.46,0
17046080,21:24:00,21:24:00,60,16,,,,8128.91,
17046080,21:24:42,21:24:42,61,17,,,,8401.75,0
17046080,21:27:02,21:27:02,63,18,,,,9433.16,0
17046080,21:27:42,21:27:42,64,19,,,,9705.28,0
17046080,21:29:09,21:29:09,65,20,,,,10272.15,0
17046080,21:29:44,21:29:44,66,21,,,,10537.5,0
17046080,21:30:52,21:30:52,67,22,,,,11113.31,0
17046080,21:32:02,21:32:02,9499,23,,,,11639.49,0
17046080,21:34:00,21:34:00,486,24,,1,,12677.9,
17046090,21:10:00,21:10:00,7095,1,,,1,0,
17046090,21:11:16,21:11:16,9503,2,,,,573.7,0
17046090,21:11:46,21:11:46,2388,3,,,,804.84,0
17046090,21:12:37,21:12:37,2389,4,,,,1159.07,0
17046090,21:14:00,21:14:00,3481,5,,,,1762.68,
17046090,21:14:33,21:14:33,5465,6,,,,2043.7,0
17046090,21:18:09,21:18:09,10581,7,,,,4059.92,0
17046090,21:18:39,21:18:39,10583,8,,,,4306.56,0
17046090,21:19:10,21:19:10,10584,9,,,,4549.48,0
17046090,21:19:58,21:19:58,9566,10,,,,4937.68,0
17046090,21:21:00,21:21:00,8403,11,,,,5520.48,
17046090,21:22:03,21:22:03,10578,12,,,,6383.37,0
17046090,21:22:27,21:22:27,57,13,,,,6663.69,0
17046090,21:23:16,21:23:16,58,14,,,,7429.91,0
17046090,21:23:45,21:23:45,59,15,,,,7874.46,0
17046090,21:24:00,21:24:00,60,16,,,,8128.91,
17046090,21:24:42,21:24:42,61,17,,,,8401.75,0
17046090,21:27:02,21:27:02,63,18,,,,9433.16,0
17046090,21:27:42,21:27:42,64,19,,,,9705.28,0
17046090,21:29:09,21:29:09,65,20,,,,10272.15,0
17046090,21:29:44,21:29:44,66,21,,,,10537.5,0
17046090,21:30:52,21:30:52,67,22,,,,11113.31,0
17046090,21:32:02,21:32:02,9499,23,,,,11639.49,0
17046090,21:34:00,21:34:00,486,24,,1,,12677.9,
17197010,10:40:00,10:40:00,7095,1,,,1,0,
17197010,10:41:16,10:41:16,9503,2,,,,573.7,0
17197010,10:41:46,10:41:46,2388,3,,,,804.84,0
17197010,10:42:37,10:42:37,2389,4,,,,1159.07,0
17197010,10:44:00,10:44:00,3481,5,,,,1762.68,
17197010,10:44:37,10:44:37,5465,6,,,,2043.7,0
17197010,10:48:44,10:48:44,10581,7,,,,4059.92,0
17197010,10:49:18,10:49:18,10583,8,,,,4306.56,0
17197010,10:49:54,10:49:54,10584,9,,,,4549.48,0
17197010,10:50:49,10:50:49,9566,10,,,,4937.68,0
17197010,10:52:00,10:52:00,8403,11,,,,5520.48,
17197010,10:53:03,10:53:03,10578,12,,,,6383.37,0
17197010,10:53:27,10:53:27,57,13,,,,6663.69,0
17197010,10:54:16,10:54:16,58,14,,,,7429.91,0
17197010,10:54:45,10:54:45,59,15,,,,7874.46,0
17197010,10:55:00,10:55:00,60,16,,,,8128.91,
17197010,10:55:46,10:55:46,61,17,,,,8401.75,0
17197010,10:58:20,10:58:20,63,18,,,,9433.16,0
17197010,10:59:04,10:59:04,64,19,,,,9705.28,0
17197010,11:00:40,11:00:40,65,20,,,,10272.15,0
17197010,11:01:18,11:01:18,66,21,,,,10537.5,0
17197010,11:02:33,11:02:33,67,22,,,,11113.31,0
17197010,11:03:50,11:03:50,9499,23,,,,11639.49,0
17197010,11:06:00,11:06:00,486,24,,1,,12677.9,
17197080,10:40:00,10:40:00,7095,1,,,1,0,
17197080,10:41:16,10:41:16,9503,2,,,,573.7,0
17197080,10:41:46,10:41:46,2388,3,,,,804.84,0
17197080,10:42:37,10:42:37,2389,4,,,,1159.07,0
17197080,10:44:00,10:44:00,3481,5,,,,1762.68,
17197080,10:44:37,10:44:37,5465,6,,,,2043.7,0
17197080,10:48:44,10:48:44,10581,7,,,,4059.92,0
17197080,10:49:18,10:49:18,10583,8,,,,4306.56,0
17197080,10:49:54,10:49:54,10584,9,,,,4549.48,0
17197080,10:50:49,10:50:49,9566,10,,,,4937.68,0
17197080,10:52:00,10:52:00,8403,11,,,,5520.48,
17197080,10:53:03,10:53:03,10578,12,,,,6383.37,0
17197080,10:53:27,10:53:27,57,13,,,,6663.69,0
17197080,10:54:16,10:54:16,58,14,,,,7429.91,0
17197080,10:54:45,10:54:45,59,15,,,,7874.46,0
17197080,10:55:00,10:55:00,60,16,,,,8128.91,
17197080,10:55:46,10:55:46,61,17,,,,8401.75,0
17197080,10:58:20,10:58:20,63,18,,,,9433.16,0
17197080,10:59:04,10:59:04,64,19,,,,9705.28,0
17197080,11:00:40,11:00:40,65,20,,,,10272.15,0
17197080,11:01:18,11:01:18,66,21,,,,10537.5,0
17197080,11:02:33,11:02:33,67,22,,,,11113.31,0
17197080,11:03:50,11:03:50,9499,23,,,,11639.49,0
17197080,11:06:00,11:06:00,486,24,,1,,12677.9,
17197090,10:40:00,10:40:00,7095,1,,,1,0,
17197090,10:41:16,10:41:16,9503,2,,,,573.7,0
17197090,10:41:46,10:41:46,2388,3,,,,804.84,0
17197090,10:42:37,10:42:37,2389,4,,,,1159.07,0
17197090,10:44:00,10:44:00,3481,5,,,,1762.68,
17197090,10:44:37,10:44:37,5465,6,,,,2043.7,0
17197090,10:48:44,10:48:44,10581,7,,,,4059.92,0
17197090,10:49:18,10:49:18,10583,8,,,,4306.56,0
17197090,10:49:54,10:49:54,10584,9,,,,4549.48,0
17197090,10:50:49,10:50:49,9566,10,,,,4937.68,0
17197090,10:52:00,10:52:00,8403,11,,,,5520.48,
17197090,10:53:03,10:53:03,10578,12,,,,6383.37,0
17197090,10:53:27,10:53:27,57,13,,,,6663.69,0
17197090,10:54:16,10:54:16,58,14,,,,7429.91,0
17197090,10:54:45,10:54:45,59,15,,,,7874.46,0
17197090,10:55:00,10:55:00,60,16,,,,8128.91,
17197090,10:55:46,10:55:46,61,17,,,,8401.75,0
17197090,10:58:20,10:58:20,63,18,,,,9433.16,0
17197090,10:59:04,10:59:04,64,19,,,,9705.28,0
17197090,11:00:40,11:00:40,65,20,,,,10272.15,0
17197090,11:01:18,11:01:18,66,21,,,,10537.5,0
17197090,11:02:33,11:02:33,67,22,,,,11113.31,0
17197090,11:03:50,11:03:50,9499,23,,,,11639.49,0
17197090,11:06:00,11:06:00,486,24,,1,,12677.9,
17236010,14:40:00,14:40:00,7095,1,,,1,0,
17236010,14:41:36,14:41:36,9503,2,,,,573.7,0
17236010,14:42:13,14:42:13,2388,3,,,,804.84,0
17236010,14:43:16,14:43:16,2389,4,,,,1159.07,0
17236010,14:45:00,14:45:00,3481,5,,,,1762.68,
17236010,14:45:37,14:45:37,5465,6,,,,2043.7,0
17236010,14:49:44,14:49:44,10581,7,,,,4059.92,0
17236010,14:50:18,14:50:18,10583,8,,,,4306.56,0
17236010,14:50:54,14:50:54,10584,9,,,,4549.48,0
17236010,14:51:49,14:51:49,9566,10,,,,4937.68,0
17236010,14:53:00,14:53:00,8403,11,,,,5520.48,
17236010,14:54:03,14:54:03,10578,12,,,,6383.37,0
17236010,14:54:27,14:54:27,57,13,,,,6663.69,0
17236010,14:55:16,14:55:16,58,14,,,,7429.91,0
17236010,14:55:45,14:55:45,59,15,,,,7874.46,0
17236010,14:56:00,14:56:00,60,16,,,,8128.91,
17236010,14:56:46,14:56:46,61,17,,,,8401.75,0
17236010,14:59:20,14:59:20,63,18,,,,9433.16,0
17236010,15:00:04,15:00:04,64,19,,,,9705.28,0
17236010,15:01:40,15:01:40,65,20,,,,10272.15,0
17236010,15:02:18,15:02:18,66,21,,,,10537.5,0
17236010,15:03:33,15:03:33,67,22,,,,11113.31,0
17236010,15:04:50,15:04:50,9499,23,,,,11639.49,0
17236010,15:07:00,15:07:00,486,24,,1,,12677.9,
17236080,14:40:00,14:40:00,7095,1,,,1,0,
17236080,14:41:36,14:41:36,9503,2,,,,573.7,0
17236080,14:42:13,14:42:13,2388,3,,,,804.84,0
17236080,14:43:16,14:43:16,2389,4,,,,1159.07,0
17236080,14:45:00,14:45:00,3481,5,,,,1762.68,
17236080,14:45:37,14:45:37,5465,6,,,,2043.7,0
17236080,14:49:44,14:49:44,10581,7,,,,4059.92,0
17236080,14:50:18,14:50:18,10583,8,,,,4306.56,0
17236080,14:50:54,14:50:54,10584,9,,,,4549.48,0
17236080,14:51:49,14:51:49,9566,10,,,,4937.68,0
17236080,14:53:00,14:53:00,8403,11,,,,5520.48,
17236080,14:54:03,14:54:03,10578,12,,,,6383.37,0
17236080,14:54:27,14:54:27,57,13,,,,6663.69,0
17236080,14:55:16,14:55:16,58,14,,,,7429.91,0
17236080,14:55:45,14:55:45,59,15,,,,7874.46,0
17236080,14:56:00,14:56:00,60,16,,,,8128.91,
17236080,14:56:46,14:56:46,61,17,,,,8401.75,0
17236080,14:59:20,14:59:20,63,18,,,,9433.16,0
17236080,15:00:04,15:00:04,64,19,,,,9705.28,0
17236080,15:01:40,15:01:40,65,20,,,,10272.15,0
17236080,15:02:18,15:02:18,66,21,,,,10537.5,0
17236080,15:03:33,15:03:33,67,22,,,,11113.31,0
17236080,15:04:50,15:04:50,9499,23,,,,11639.49,0
17236080,15:07:00,15:07:00,486,24,,1,,12677.9,
17236090,14:40:00,14:40:00,7095,1,,,1,0,
17236090,14:41:36,14:41:36,9503,2,,,,573.7,0
17236090,14:42:13,14:42:13,2388,3,,,,804.84,0
17236090,14:43:16,14:43:16,2389,4,,,,1159.07,0
17236090,14:45:00,14:45:00,3481,5,,,,1762.68,
17236090,14:45:37,14:45:37,5465,6,,,,2043.7,0
17236090,14:49:44,14:49:44,10581,7,,,,4059.92,0
17236090,14:50:18,14:50:18,10583,8,,,,4306.56,0
17236090,14:50:54,14:50:54,10584,9,,,,4549.48,0
17236090,14:51:49,14:51:49,9566,10,,,,4937.68,0
17236090,14:53:00,14:53:00,8403,11,,,,5520.48,
17236090,14:54:03,14:54:03,10578,12,,,,6383.37,0
17236090,14:54:27,14:54:27,57,13,,,,6663.69,0
17236090,14:55:16,14:55:16,58,14,,,,7429.91,0
17236090,14:55:45,14:55:45,59,15,,,,7874.46,0
17236090,14:56:00,14:56:00,60,16,,,,8128.91,
17236090,14:56:46,14:56:46,61,17,,,,8401.75,0
17236090,14:59:20,14:59:20,63,18,,,,9433.16,0
17236090,15:00:04,15:00:04,64,19,,,,9705.28,0
17236090,15:01:40,15:01:40,65,20,,,,10272.15,0
17236090,15:02:18,15:02:18,66,21,,,,10537.5,0
17236090,15:03:33,15:03:33,67,22,,,,11113.31,0
17236090,15:04:50,15:04:50,9499,23,,,,11639.49,0
17236090,15:07:00,15:07:00,486,24,,1,,12677.9,
17466020,08:37:00,08:37:00,7095,1,,,1,0,
17466020,08:38:55,08:38:55,9503,2,,,,573.7,0
17466020,08:39:40,08:39:40,2388,3,,,,804.84,0
17466020,08:40:56,08:40:56,2389,4,,,,1159.07,0
17466020,08:43:00,08:43:00,3481,5,,,,1762.68,
17466020,08:43:42,08:43:42,5465,6,,,,2043.7,0
17466020,08:48:20,08:48:20,10581,7,,,,4059.92,0
17466020,08:48:58,08:48:58,10583,8,,,,4306.56,0
17466020,08:49:39,08:49:39,10584,9,,,,4549.48,0
17466020,08:50:40,08:50:40,9566,10,,,,4937.68,0
17466020,08:52:00,08:52:00,8403,11,,,,5520.48,
17466020,08:54:50,08:54:50,10578,12,,,,6383.37,0
17466020,08:55:53,08:55:53,57,13,,,,6663.69,0
17466020,08:58:03,08:58:03,58,14,,,,7429.91,0
17466020,08:59:20,08:59:20,59,15,,,,7874.46,0
17466020,09:00:00,09:00:00,60,16,,,,8128.91,
17466020,09:00:38,09:00:38,61,17,,,,8401.75,0
17466020,09:02:43,09:02:43,63,18,,,,9433.16,0
17466020,09:03:20,09:03:20,64,19,,,,9705.28,0
17466020,09:04:38,09:04:38,65,20,,,,10272.15,0
17466020,09:05:09,09:05:09,66,21,,,,10537.5,0
17466020,09:06:11,09:06:11,67,22,,,,11113.31,0
17466020,09:07:13,09:07:13,9499,23,,,,11639.49,0
17466020,09:09:00,09:09:00,486,24,,1,,12677.9,
17466030,08:37:00,08:37:00,7095,1,,,1,0,
17466030,08:38:55,08:38:55,9503,2,,,,573.7,0
17466030,08:39:40,08:39:40,2388,3,,,,804.84,0
17466030,08:40:56,08:40:56,2389,4,,,,1159.07,0
17466030,08:43:00,08:43:00,3481,5,,,,1762.68,
17466030,08:43:42,08:43:42,5465,6,,,,2043.7,0
17466030,08:48:20,08:48:20,10581,7,,,,4059.92,0
17466030,08:48:58,08:48:58,10583,8,,,,4306.56,0
17466030,08:49:39,08:49:39,10584,9,,,,4549.48,0
17466030,08:50:40,08:50:40,9566,10,,,,4937.68,0
17466030,08:52:00,08:52:00,8403,11,,,,5520.48,
17466030,08:54:50,08:54:50,10578,12,,,,6383.37,0
17466030,08:55:53,08:55:53,57,13,,,,6663.69,0
17466030,08:58:03,08:58:03,58,14,,,,7429.91,0
17466030,08:59:20,08:59:20,59,15,,,,7874.46,0
17466030,09:00:00,09:00:00,60,16,,,,8128.91,
17466030,09:00:38,09:00:38,61,17,,,,8401.75,0
17466030,09:02:43,09:02:43,63,18,,,,9433.16,0
17466030,09:03:20,09:03:20,64,19,,,,9705.28,0
17466030,09:04:38,09:04:38,65,20,,,,10272.15,0
17466030,09:05:09,09:05:09,66,21,,,,10537.5,0
17466030,09:06:11,09:06:11,67,22,,,,11113.31,0
17466030,09:07:13,09:07:13,9499,23,,,,11639.49,0
17466030,09:09:00,09:09:00,486,24,,1,,12677.9,
17466040,08:37:00,08:37:00,7095,1,,,1,0,
17466040,08:38:55,08:38:55,9503,2,,,,573.7,0
17466040,08:39:40,08:39:40,2388,3,,,,804.84,0
17466040,08:40:56,08:40:56,2389,4,,,,1159.07,0
17466040,08:43:00,08:43:00,3481,5,,,,1762.68,
17466040,08:43:42,08:43:42,5465,6,,,,2043.7,0
17466040,08:48:20,08:48:20,10581,7,,,,4059.92,0
17466040,08:48:58,08:48:58,10583,8,,,,4306.56,0
17466040,08:49:39,08:49:39,10584,9,,,,4549.48,0
17466040,08:50:40,08:50:40,9566,10,,,,4937.68,0
17466040,08:52:00,08:52:00,8403,11,,,,5520.48,
17466040,08:54:50,08:54:50,10578,12,,,,6383.37,0
17466040,08:55:53,08:55:53,57,13,,,,6663.69,0
17466040,08:58:03,08:58:03,58,14,,,,7429.91,0
17466040,08:59:20,08:59:20,59,15,,,,7874.46,0
17466040,09:00:00,09:00:00,60,16,,,,8128.91,
17466040,09:00:38,09:00:38,61,17,,,,8401.75,0
17466040,09:02:43,09:02:43,63,18,,,,9433.16,0
17466040,09:03:20,09:03:20,64,19,,,,9705.28,0
17466040,09:04:38,09:04:38,65,20,,,,10272.15,0
17466040,09:05:09,09:05:09,66,21,,,,10537.5,0
17466040,09:06:11,09:06:11,67,22,,,,11113.31,0
17466040,09:07:13,09:07:13,9499,23,,,,11639.49,0
17466040,09:09:00,09:09:00,486,24,,1,,12677.9,
17466050,08:37:00,08:37:00,7095,1,,,1,0,
17466050,08:38:55,08:38:55,9503,2,,,,573.7,0
17466050,08:39:40,08:39:40,2388,3,,,,804.84,0
17466050,08:40:56,08:40:56,2389,4,,,,1159.07,0
17466050,08:43:00,08:43:00,3481,5,,,,1762.68,
17466050,08:43:42,08:43:42,5465,6,,,,2043.7,0
17466050,08:48:20,08:48:20,10581,7,,,,4059.92,0
17466050,08:48:58,08:48:58,10583,8,,,,4306.56,0
17466050,08:49:39,08:49:39,10584,9,,,,4549.48,0
17466050,08:50:40,08:50:40,9566,10,,,,4937.68,0
17466050,08:52:00,08:52:00,8403,11,,,,5520.48,
17466050,08:54:50,08:54:50,10578,12,,,,6383.37,0
17466050,08:55:53,08:55:53,57,13,,,,6663.69,0
17466050,08:58:03,08:58:03,58,14,,,,7429.91,0
17466050,08:59:20,08:59:20,59,15,,,,7874.46,0
17466050,09:00:00,09:00:00,60,16,,,,8128.91,
17466050,09:00:38,09:00:38,61,17,,,,8401.75,0
17466050,09:02:43,09:02:43,63,18,,,,9433.16,0
17466050,09:03:20,09:03:20,64,19,,,,9705.28,0
17466050,09:04:38,09:04:38,65,20,,,,10272.15,0
17466050,09:05:09,09:05:09,66,21,,,,10537.5,0
17466050,09:06:11,09:06:11,67,22,,,,11113.31,0
17466050,09:07:13,09:07:13,9499,23,,,,11639.49,0
17466050,09:09:00,09:09:00,486,24,,1,,12677.9,
17466060,08:37:00,08:37:00,7095,1,,,1,0,
17466060,08:38:55,08:38:55,9503,2,,,,573.7,0
17466060,08:39:40,08:39:40,2388,3,,,,804.84,0
17466060,08:40:56,08:40:56,2389,4,,,,1159.07,0
17466060,08:43:00,08:43:00,3481,5,,,,1762.68,
17466060,08:43:42,08:43:42,5465,6,,,,2043.7,0
17466060,08:48:20,08:48:20,10581,7,,,,4059.92,0
17466060,08:48:58,08:48:58,10583,8,,,,4306.56,0
17466060,08:49:39,08:49:39,10584,9,,,,4549.48,0
17466060,08:50:40,08:50:40,9566,10,,,,4937.68,0
17466060,08:52:00,08:52:00,8403,11,,,,5520.48,
17466060,08:54:50,08:54:50,10578,12,,,,6383.37,0
17466060,08:55:53,08:55:53,57,13,,,,6663.69,0
17466060,08:58:03,08:58:03,58,14,,,,7429.91,0
17466060,08:59:20,08:59:20,59,15,,,,7874.46,0
17466060,09:00:00,09:00:00,60,16,,,,8128.91,
17466060,09:00:38,09:00:38,61,17,,,,8401.75,0
17466060,09:02:43,09:02:43,63,18,,,,9433.16,0
17466060,09:03:20,09:03:20,64,19,,,,9705.28,0
17466060,09:04:38,09:04:38,65,20,,,,10272.15,0
17466060,09:05:09,09:05:09,66,21,,,,10537.5,0
17466060,09:06:11,09:06:11,67,22,,,,11113.31,0
17466060,09:07:13,09:07:13,9499,23,,,,11639.49,0
17466060,09:09:00,09:09:00,486,24,,1,,12677.9,
17801010,22:10:00,22:10:00,7095,1,,,1,0,
17801010,22:11:16,22:11:16,9503,2,,,,573.7,0
17801010,22:11:46,22:11:46,2388,3,,,,804.84,0
17801010,22:12:37,22:12:37,2389,4,,,,1159.07,0
17801010,22:14:00,22:14:00,3481,5,,,,1762.68,
17801010,22:14:33,22:14:33,5465,6,,,,2043.7,0
17801010,22:18:09,22:18:09,10581,7,,,,4059.92,0
17801010,22:18:39,22:18:39,10583,8,,,,4306.56,0
17801010,22:19:10,22:19:10,10584,9,,,,4549.48,0
17801010,22:19:58,22:19:58,9566,10,,,,4937.68,0
17801010,22:21:00,22:21:00,8403,11,,,,5520.48,
17801010,22:22:03,22:22:03,10578,12,,,,6383.37,0
17801010,22:22:27,22:22:27,57,13,,,,6663.69,0
17801010,22:23:16,22:23:16,58,14,,,,7429.91,0
17801010,22:23:45,22:23:45,59,15,,,,7874.46,0
17801010,22:24:00,22:24:00,60,16,,,,8128.91,
17801010,22:24:42,22:24:42,61,17,,,,8401.75,0
17801010,22:27:02,22:27:02,63,18,,,,9433.16,0
17801010,22:27:42,22:27:42,64,19,,,,9705.28,0
17801010,22:29:09,22:29:09,65,20,,,,10272.15,0
17801010,22:29:44,22:29:44,66,21,,,,10537.5,0
17801010,22:30:52,22:30:52,67,22,,,,11113.31,0
17801010,22:32:02,22:32:02,9499,23,,,,11639.49,0
17801010,22:34:00,22:34:00,486,24,,1,,12677.9,
17801080,22:10:00,22:10:00,7095,1,,,1,0,
17801080,22:11:16,22:11:16,9503,2,,,,573.7,0
17801080,22:11:46,22:11:46,2388,3,,,,804.84,0
17801080,22:12:37,22:12:37,2389,4,,,,1159.07,0
17801080,22:14:00,22:14:00,3481,5,,,,1762.68,
17801080,22:14:33,22:14:33,5465,6,,,,2043.7,0
17801080,22:18:09,22:18:09,10581,7,,,,4059.92,0
17801080,22:18:39,22:18:39,10583,8,,,,4306.56,0
17801080,22:19:10,22:19:10,10584,9,,,,4549.48,0
17801080,22:19:58,22:19:58,9566,10,,,,4937.68,0
17801080,22:21:00,22:21:00,8403,11,,,,5520.48,
17801080,22:22:03,22:22:03,10578,12,,,,6383.37,0
17801080,22:22:27,22:22:27,57,13,,,,6663.69,0
17801080,22:23:16,22:23:16,58,14,,,,7429.91,0
17801080,22:23:45,22:23:45,59,15,,,,7874.46,0
17801080,22:24:00,22:24:00,60,16,,,,8128.91,
17801080,22:24:42,22:24:42,61,17,,,,8401.75,0
17801080,22:27:02,22:27:02,63,18,,,,9433.16,0
17801080,22:27:42,22:27:42,64,19,,,,9705.28,0
17801080,22:29:09,22:29:09,65,20,,,,10272.15,0
17801080,22:29:44,22:29:44,66,21,,,,10537.5,0
17801080,22:30:52,22:30:52,67,22,,,,11113.31,0
17801080,22:32:02,22:32:02,9499,23,,,,11639.49,0
17801080,22:34:00,22:34:00,486,24,,1,,12677.9,
17801090,22:10:00,22:10:00,7095,1,,,1,0,
17801090,22:11:16,22:11:16,9503,2,,,,573.7,0
17801090,22:11:46,22:11:46,2388,3,,,,804.84,0
17801090,22:12:37,22:12:37,2389,4,,,,1159.07,0
17801090,22:14:00,22:14:00,3481,5,,,,1762.68,
17801090,22:14:33,22:14:33,5465,6,,,,2043.7,0
17801090,22:18:09,22:18:09,10581,7,,,,4059.92,0
17801090,22:18:39,22:18:39,10583,8,,,,4306.56,0
17801090,22:19:10,22:19:10,10584,9,,,,4549.48,0
17801090,22:19:58,22:19:58,9566,10,,,,4937.68,0
17801090,22:21:00,22:21:00,8403,11,,,,5520.48,
17801090,22:22:03,22:22:03,10578,12,,,,6383.37,0
17801090,22:22:27,22:22:27,57,13,,,,6663.69,0
17801090,22:23:16,22:23:16,58,14,,,,7429.91,0
17801090,22:23:45,22:23:45,59,15,,,,7874.46,0
17801090,22:24:00,22:24:00,60,16,,,,8128.91,
17801090,22:24:42,22:24:42,61,17,,,,8401.75,0
17801090,22:27:02,22:27:02,63,18,,,,9433.16,0
17801090,22:27:42,22:27:42,64,19,,,,9705.28,0
17801090,22:29:09,22:29:09,65,20,,,,10272.15,0
17801090,22:29:44,22:29:44,66,21,,,,10537.5,0
17801090,22:30:52,22:30:52,67,22,,,,11113.31,0
17801090,22:32:02,22:32:02,9499,23,,,,11639.49,0
17801090,22:34:00,22:34:00,486,24,,1,,12677.9,
18362010,12:40:00,12:40:00,7095,1,,,1,0,
18362010,12:41:36,12:41:36,9503,2,,,,573.7,0
18362010,12:42:13,12:42:13,2388,3,,,,804.84,0
18362010,12:43:16,12:43:16,2389,4,,,,1159.07,0
18362010,12:45:00,12:45:00,3481,5,,,,1762.68,
18362010,12:45:37,12:45:37,5465,6,,,,2043.7,0
18362010,12:49:44,12:49:44,10581,7,,,,4059.92,0
18362010,12:50:18,12:50:18,10583,8,,,,4306.56,0
18362010,12:50:54,12:50:54,10584,9,,,,4549.48,0
18362010,12:51:49,12:51:49,9566,10,,,,4937.68,0
18362010,12:53:00,12:53:00,8403,11,,,,5520.48,
18362010,12:54:03,12:54:03,10578,12,,,,6383.37,0
18362010,12:54:27,12:54:27,57,13,,,,6663.69,0
18362010,12:55:16,12:55:16,58,14,,,,7429.91,0
18362010,12:55:45,12:55:45,59,15,,,,7874.46,0
18362010,12:56:00,12:56:00,60,16,,,,8128.91,
18362010,12:56:46,12:56:46,61,17,,,,8401.75,0
18362010,12:59:20,12:59:20,63,18,,,,9433.16,0
18362010,13:00:04,13:00:04,64,19,,,,9705.28,0
18362010,13:01:40,13:01:40,65,20,,,,10272.15,0
18362010,13:02:18,13:02:18,66,21,,,,10537.5,0
18362010,13:03:33,13:03:33,67,22,,,,11113.31,0
18362010,13:04:50,13:04:50,9499,23,,,,11639.49,0
18362010,13:07:00,13:07:00,486,24,,1,,12677.9,
18362080,12:40:00,12:40:00,7095,1,,,1,0,
18362080,12:41:36,12:41:36,9503,2,,,,573.7,0
18362080,12:42:13,12:42:13,2388,3,,,,804.84,0
18362080,12:43:16,12:43:16,2389,4,,,,1159.07,0
18362080,12:45:00,12:45:00,3481,5,,,,1762.68,
18362080,12:45:37,12:45:37,5465,6,,,,2043.7,0
18362080,12:49:44,12:49:44,10581,7,,,,4059.92,0
18362080,12:50:18,12:50:18,10583,8,,,,4306.56,0
18362080,12:50:54,12:50:54,10584,9,,,,4549.48,0
18362080,12:51:49,12:51:49,9566,10,,,,4937.68,0
18362080,12:53:00,12:53:00,8403,11,,,,5520.48,
18362080,12:54:03,12:54:03,10578,12,,,,6383.37,0
18362080,12:54:27,12:54:27,57,13,,,,6663.69,0
18362080,12:55:16,12:55:16,58,14,,,,7429.91,0
18362080,12:55:45,12:55:45,59,15,,,,7874.46,0
18362080,12:56:00,12:56:00,60,16,,,,8128.91,
18362080,12:56:46,12:56:46,61,17,,,,8401.75,0
18362080,12:59:20,12:59:20,63,18,,,,9433.16,0
18362080,13:00:04,13:00:04,64,19,,,,9705.28,0
18362080,13:01:40,13:01:40,65,20,,,,10272.15,0
18362080,13:02:18,13:02:18,66,21,,,,10537.5,0
18362080,13:03:33,13:03:33,67,22,,,,11113.31,0
18362080,13:04:50,13:04:50,9499,23,,,,11639.49,0
18362080,13:07:00,13:07:00,486,24,,1,,12677.9,
18362090,12:40:00,12:40:00,7095,1,,,1,0,
18362090,12:41:36,12:41:36,9503,2,,,,573.7,0
18362090,12:42:13,12:42:13,2388,3,,,,804.84,0
18362090,12:43:16,12:43:16,2389,4,,,,1159.07,0
18362090,12:45:00,12:45:00,3481,5,,,,1762.68,
18362090,12:45:37,12:45:37,5465,6,,,,2043.7,0
18362090,12:49:44,12:49:44,10581,7,,,,4059.92,0
18362090,12:50:18,12:50:18,10583,8,,,,4306.56,0
18362090,12:50:54,12:50:54,10584,9,,,,4549.48,0
18362090,12:51:49,12:51:49,9566,10,,,,4937.68,0
18362090,12:53:00,12:53:00,8403,11,,,,5520.48,
18362090,12:54:03,12:54:03,10578,12,,,,6383.37,0
18362090,12:54:27,12:54:27,57,13,,,,6663.69,0
18362090,12:55:16,12:55:16,58,14,,,,7429.91,0
18362090,12:55:45,12:55:45,59,15,,,,7874.46,0
18362090,12:56:00,12:56:00,60,16,,,,8128.91,
18362090,12:56:46,12:56:46,61,17,,,,8401.75,0
18362090,12:59:20,12:59:20,63,18,,,,9433.16,0
18362090,13:00:04,13:00:04,64,19,,,,9705.28,0
18362090,13:01:40,13:01:40,65,20,,,,10272.15,0
18362090,13:02:18,13:02:18,66,21,,,,10537.5,0
18362090,13:03:33,13:03:33,67,22,,,,11113.31,0
18362090,13:04:50,13:04:50,9499,23,,,,11639.49,0
18362090,13:07:00,13:07:00,486,24,,1,,12677.9,
18422010,15:10:00,15:10:00,7095,1,,,1,0,
18422010,15:11:36,15:11:36,9503,2,,,,573.7,0
18422010,15:12:13,15:12:13,2388,3,,,,804.84,0
18422010,15:13:16,15:13:16,2389,4,,,,1159.07,0
18422010,15:15:00,15:15:00,3481,5,,,,1762.68,
18422010,15:15:37,15:15:37,5465,6,,,,2043.7,0
18422010,15:19:44,15:19:44,10581,7,,,,4059.92,0
18422010,15:20:18,15:20:18,10583,8,,,,4306.56,0
18422010,15:20:54,15:20:54,10584,9,,,,4549.48,0
18422010,15:21:49,15:21:49,9566,10,,,,4937.68,0
18422010,15:23:00,15:23:00,8403,11,,,,5520.48,
18422010,15:24:03,15:24:03,10578,12,,,,6383.37,0
18422010,15:24:27,15:24:27,57,13,,,,6663.69,0
18422010,15:25:16,15:25:16,58,14,,,,7429.91,0
18422010,15:25:45,15:25:45,59,15,,,,7874.46,0
18422010,15:26:00,15:26:00,60,16,,,,8128.91,
18422010,15:26:46,15:26:46,61,17,,,,8401.75,0
18422010,15:29:20,15:29:20,63,18,,,,9433.16,0
18422010,15:30:04,15:30:04,64,19,,,,9705.28,0
18422010,15:31:40,15:31:40,65,20,,,,10272.15,0
18422010,15:32:18,15:32:18,66,21,,,,10537.5,0
18422010,15:33:33,15:33:33,67,22,,,,11113.31,0
18422010,15:34:50,15:34:50,9499,23,,,,11639.49,0
18422010,15:37:00,15:37:00,486,24,,1,,12677.9,
18422080,15:10:00,15:10:00,7095,1,,,1,0,
18422080,15:11:36,15:11:36,9503,2,,,,573.7,0
18422080,15:12:13,15:12:13,2388,3,,,,804.84,0
18422080,15:13:16,15:13:16,2389,4,,,,1159.07,0
18422080,15:15:00,15:15:00,3481,5,,,,1762.68,
18422080,15:15:37,15:15:37,5465,6,,,,2043.7,0
18422080,15:19:44,15:19:44,10581,7,,,,4059.92,0
18422080,15:20:18,15:20:18,10583,8,,,,4306.56,0
18422080,15:20:54,15:20:54,10584,9,,,,4549.48,0
18422080,15:21:49,15:21:49,9566,10,,,,4937.68,0
18422080,15:23:00,15:23:00,8403,11,,,,5520.48,
18422080,15:24:03,15:24:03,10578,12,,,,6383.37,0
18422080,15:24:27,15:24:27,57,13,,,,6663.69,0
18422080,15:25:16,15:25:16,58,14,,,,7429.91,0
18422080,15:25:45,15:25:45,59,15,,,,7874.46,0
18422080,15:26:00,15:26:00,60,16,,,,8128.91,
18422080,15:26:46,15:26:46,61,17,,,,8401.75,0
18422080,15:29:20,15:29:20,63,18,,,,9433.16,0
18422080,15:30:04,15:30:04,64,19,,,,9705.28,0
18422080,15:31:40,15:31:40,65,20,,,,10272.15,0
18422080,15:32:18,15:32:18,66,21,,,,10537.5,0
18422080,15:33:33,15:33:33,67,22,,,,11113.31,0
18422080,15:34:50,15:34:50,9499,23,,,,11639.49,0
18422080,15:37:00,15:37:00,486,24,,1,,12677.9,
18422090,15:10:00,15:10:00,7095,1,,,1,0,
18422090,15:11:36,15:11:36,9503,2,,,,573.7,0
18422090,15:12:13,15:12:13,2388,3,,,,804.84,0
18422090,15:13:16,15:13:16,2389,4,,,,1159.07,0
18422090,15:15:00,15:15:00,3481,5,,,,1762.68,
18422090,15:15:37,15:15:37,5465,6,,,,2043.7,0
18422090,15:19:44,15:19:44,10581,7,,,,4059.92,0
18422090,15:20:18,15:20:18,10583,8,,,,4306.56,0
18422090,15:20:54,15:20:54,10584,9,,,,4549.48,0
18422090,15:21:49,15:21:49,9566,10,,,,4937.68,0
18422090,15:23:00,15:23:00,8403,11,,,,5520.48,
18422090,15:24:03,15:24:03,10578,12,,,,6383.37,0
18422090,15:24:27,15:24:27,57,13,,,,6663.69,0
18422090,15:25:16,15:25:16,58,14,,,,7429.91,0
18422090,15:25:45,15:25:45,59,15,,,,7874.46,0
18422090,15:26:00,15:26:00,60,16,,,,8128.91,
18422090,15:26:46,15:26:46,61,17,,,,8401.75,0
18422090,15:29:20,15:29:20,63,18,,,,9433.16,0
18422090,15:30:04,15:30:04,64,19,,,,9705.28,0
18422090,15:31:40,15:31:40,65,20,,,,10272.15,0
18422090,15:32:18,15:32:18,66,21,,,,10537.5,0
18422090,15:33:33,15:33:33,67,22,,,,11113.31,0
18422090,15:34:50,15:34:50,9499,23,,,,11639.49,0
18422090,15:37:00,15:37:00,486,24,,1,,12677.9,
2006010,16:40:00,16:40:00,7095,1,,,1,0,
2006010,16:41:36,16:41:36,9503,2,,,,573.7,0
2006010,16:42:13,16:42:13,2388,3,,,,804.84,0
2006010,16:43:16,16:43:16,2389,4,,,,1159.07,0
2006010,16:45:00,16:45:00,3481,5,,,,1762.68,
2006010,16:45:37,16:45:37,5465,6,,,,2043.7,0
2006010,16:49:44,16:49:44,10581,7,,,,4059.92,0
2006010,16:50:18,16:50:18,10583,8,,,,4306.56,0
2006010,16:50:54,16:50:54,10584,9,,,,4549.48,0
2006010,16:51:49,16:51:49,9566,10,,,,4937.68,0
2006010,16:53:00,16:53:00,8403,11,,,,5520.48,
2006010,16:54:03,16:54:03,10578,12,,,,6383.37,0
2006010,16:54:27,16:54:27,57,13,,,,6663.69,0
2006010,16:55:16,16:55:16,58,14,,,,7429.91,0
2006010,16:55:45,16:55:45,59,15,,,,7874.46,0
2006010,16:56:00,16:56:00,60,16,,,,8128.91,
2006010,16:56:46,16:56:46,61,17,,,,8401.75,0
2006010,16:59:20,16:59:20,63,18,,,,9433.16,0
2006010,17:00:04,17:00:04,64,19,,,,9705.28,0
2006010,17:01:40,17:01:40,65,20,,,,10272.15,0
2006010,17:02:18,17:02:18,66,21,,,,10537.5,0
2006010,17:03:33,17:03:33,67,22,,,,11113.31,0
2006010,17:04:50,17:04:50,9499,23,,,,11639.49,0
2006010,17:07:00,17:07:00,486,24,,1,,12677.9,
2006080,16:40:00,16:40:00,7095,1,,,1,0,
2006080,16:41:36,16:41:36,9503,2,,,,573.7,0
2006080,16:42:13,16:42:13,2388,3,,,,804.84,0
2006080,16:43:16,16:43:16,2389,4,,,,1159.07,0
2006080,16:45:00,16:45:00,3481,5,,,,1762.68,
2006080,16:45:37,16:45:37,5465,6,,,,2043.7,0
2006080,16:49:44,16:49:44,10581,7,,,,4059.92,0
2006080,16:50:18,16:50:18,10583,8,,,,4306.56,0
2006080,16:50:54,16:50:54,10584,9,,,,4549.48,0
2006080,16:51:49,16:51:49,9566,10,,,,4937.68,0
2006080,16:53:00,16:53:00,8403,11,,,,5520.48,
2006080,16:54:03,16:54:03,10578,12,,,,6383.37,0
2006080,16:54:27,16:54:27,57,13,,,,6663.69,0
2006080,16:55:16,16:55:16,58,14,,,,7429.91,0
2006080,16:55:45,16:55:45,59,15,,,,7874.46,0
2006080,16:56:00,16:56:00,60,16,,,,8128.91,
2006080,16:56:46,16:56:46,61,17,,,,8401.75,0
2006080,16:59:20,16:59:20,63,18,,,,9433.16,0
2006080,17:00:04,17:00:04,64,19,,,,9705.28,0
2006080,17:01:40,17:01:40,65,20,,,,10272.15,0
2006080,17:02:18,17:02:18,66,21,,,,10537.5,0
2006080,17:03:33,17:03:33,67,22,,,,11113.31,0
2006080,17:04:50,17:04:50,9499,23,,,,11639.49,0
2006080,17:07:00,17:07:00,486,24,,1,,12677.9,
2006090,16:40:00,16:40:00,7095,1,,,1,0,
2006090,16:41:36,16:41:36,9503,2,,,,573.7,0
2006090,16:42:13,16:42:13,2388,3,,,,804.84,0
2006090,16:43:16,16:43:16,2389,4,,,,1159.07,0
2006090,16:45:00,16:45:00,3481,5,,,,1762.68,
2006090,16:45:37,16:45:37,5465,6,,,,2043.7,0
2006090,16:49:44,16:49:44,10581,7,,,,4059.92,0
2006090,16:50:18,16:50:18,10583,8,,,,4306.56,0
2006090,16:50:54,16:50:54,10584,9,,,,4549.48,0
2006090,16:51:49,16:51:49,9566,10,,,,4937.68,0
2006090,16:53:00,16:53:00,8403,11,,,,5520.48,
2006090,16:54:03,16:54:03,10578,12,,,,6383.37,0
2006090,16:54:27,16:54:27,57,13,,,,6663.69,0
2006090,16:55:16,16:55:16,58,14,,,,7429.91,0
2006090,16:55:45,16:55:45,59,15,,,,7874.46,0
2006090,16:56:00,16:56:00,60,16,,,,8128.91,
2006090,16:56:46,16:56:46,61,17,,,,8401.75,0
2006090,16:59:20,16:59:20,63,18,,,,9433.16,0
2006090,17:00:04,17:00:04,64,19,,,,9705.28,0
2006090,17:01:40,17:01:40,65,20,,,,10272.15,0
2006090,17:02:18,17:02:18,66,21,,,,10537.5,0
2006090,17:03:33,17:03:33,67,22,,,,11113.31,0
2006090,17:04:50,17:04:50,9499,23,,,,11639.49,0
2006090,17:07:00,17:07:00,486,24,,1,,12677.9,
202010,14:10:00,14:10:00,7095,1,,,1,0,
202010,14:11:36,14:11:36,9503,2,,,,573.7,0
202010,14:12:13,14:12:13,2388,3,,,,804.84,0
202010,14:13:16,14:13:16,2389,4,,,,1159.07,0
202010,14:15:00,14:15:00,3481,5,,,,1762.68,
202010,14:15:37,14:15:37,5465,6,,,,2043.7,0
202010,14:19:44,14:19:44,10581,7,,,,4059.92,0
202010,14:20:18,14:20:18,10583,8,,,,4306.56,0
202010,14:20:54,14:20:54,10584,9,,,,4549.48,0
202010,14:21:49,14:21:49,9566,10,,,,4937.68,0
202010,14:23:00,14:23:00,8403,11,,,,5520.48,
202010,14:24:03,14:24:03,10578,12,,,,6383.37,0
202010,14:24:27,14:24:27,57,13,,,,6663.69,0
202010,14:25:16,14:25:16,58,14,,,,7429.91,0
202010,14:25:45,14:25:45,59,15,,,,7874.46,0
202010,14:26:00,14:26:00,60,16,,,,8128.91,
202010,14:26:46,14:26:46,61,17,,,,8401.75,0
202010,14:29:20,14:29:20,63,18,,,,9433.16,0
202010,14:30:04,14:30:04,64,19,,,,9705.28,0
202010,14:31:40,14:31:40,65,20,,,,10272.15,0
202010,14:32:18,14:32:18,66,21,,,,10537.5,0
202010,14:33:33,14:33:33,67,22,,,,11113.31,0
202010,14:34:50,14:34:50,9499,23,,,,11639.49,0
202010,14:37:00,14:37:00,486,24,,1,,12677.9,
202080,14:10:00,14:10:00,7095,1,,,1,0,
202080,14:11:36,14:11:36,9503,2,,,,573.7,0
202080,14:12:13,14:12:13,2388,3,,,,804.84,0
202080,14:13:16,14:13:16,2389,4,,,,1159.07,0
202080,14:15:00,14:15:00,3481,5,,,,1762.68,
202080,14:15:37,14:15:37,5465,6,,,,2043.7,0
202080,14:19:44,14:19:44,10581,7,,,,4059.92,0
202080,14:20:18,14:20:18,10583,8,,,,4306.56,0
202080,14:20:54,14:20:54,10584,9,,,,4549.48,0
202080,14:21:49,14:21:49,9566,10,,,,4937.68,0
202080,14:23:00,14:23:00,8403,11,,,,5520.48,
202080,14:24:03,14:24:03,10578,12,,,,6383.37,0
202080,14:24:27,14:24:27,57,13,,,,6663.69,0
202080,14:25:16,14:25:16,58,14,,,,7429.91,0
202080,14:25:45,14:25:45,59,15,,,,7874.46,0
202080,14:26:00,14:26:00,60,16,,,,8128.91,
202080,14:26:46,14:26:46,61,17,,,,8401.75,0
202080,14:29:20,14:29:20,63,18,,,,9433.16,0
202080,14:30:04,14:30:04,64,19,,,,9705.28,0
202080,14:31:40,14:31:40,65,20,,,,10272.15,0
202080,14:32:18,14:32:18,66,21,,,,10537.5,0
202080,14:33:33,14:33:33,67,22,,,,11113.31,0
202080,14:34:50,14:34:50,9499,23,,,,11639.49,0
202080,14:37:00,14:37:00,486,24,,1,,12677.9,
202090,14:10:00,14:10:00,7095,1,,,1,0,
202090,14:11:36,14:11:36,9503,2,,,,573.7,0
202090,14:12:13,14:12:13,2388,3,,,,804.84,0
202090,14:13:16,14:13:16,2389,4,,,,1159.07,0
202090,14:15:00,14:15:00,3481,5,,,,1762.68,
202090,14:15:37,14:15:37,5465,6,,,,2043.7,0
202090,14:19:44,14:19:44,10581,7,,,,4059.92,0
202090,14:20:18,14:20:18,10583,8,,,,4306.56,0
202090,14:20:54,14:20:54,10584,9,,,,4549.48,0
202090,14:21:49,14:21:49,9566,10,,,,4937.68,0
202090,14:23:00,14:23:00,8403,11,,,,5520.48,
202090,14:24:03,14:24:03,10578,12,,,,6383.37,0
202090,14:24:27,14:24:27,57,13,,,,6663.69,0
202090,14:25:16,14:25:16,58,14,,,,7429.91,0
202090,14:25:45,14:25:45,59,15,,,,7874.46,0
202090,14:26:00,14:26:00,60,16,,,,8128.91,
202090,14:26:46,14:26:46,61,17,,,,8401.75,0
202090,14:29:20,14:29:20,63,18,,,,9433.16,0
202090,14:30:04,14:30:04,64,19,,,,9705.28,0
202090,14:31:40,14:31:40,65,20,,,,10272.15,0
202090,14:32:18,14:32:18,66,21,,,,10537.5,0
202090,14:33:33,14:33:33,67,22,,,,11113.31,0
202090,14:34:50,14:34:50,9499,23,,,,11639.49,0
202090,14:37:00,14:37:00,486,24,,1,,12677.9,
2931020,06:37:00,06:37:00,7095,1,,,1,0,
2931020,06:38:55,06:38:55,9503,2,,,,573.7,0
2931020,06:39:40,06:39:40,2388,3,,,,804.84,0
2931020,06:40:56,06:40:56,2389,4,,,,1159.07,0
2931020,06:43:00,06:43:00,3481,5,,,,1762.68,
2931020,06:43:42,06:43:42,5465,6,,,,2043.7,0
2931020,06:48:20,06:48:20,10581,7,,,,4059.92,0
2931020,06:48:58,06:48:58,10583,8,,,,4306.56,0
2931020,06:49:39,06:49:39,10584,9,,,,4549.48,0
2931020,06:50:40,06:50:40,9566,10,,,,4937.68,0
2931020,06:52:00,06:52:00,8403,11,,,,5520.48,
2931020,06:54:50,06:54:50,10578,12,,,,6383.37,0
2931020,06:55:53,06:55:53,57,13,,,,6663.69,0
2931020,06:58:03,06:58:03,58,14,,,,7429.91,0
2931020,06:59:20,06:59:20,59,15,,,,7874.46,0
2931020,07:00:00,07:00:00,60,16,,,,8128.91,
2931020,07:00:38,07:00:38,61,17,,,,8401.75,0
2931020,07:02:43,07:02:43,63,18,,,,9433.16,0
2931020,07:03:20,07:03:20,64,19,,,,9705.28,0
2931020,07:04:38,07:04:38,65,20,,,,10272.15,0
2931020,07:05:09,07:05:09,66,21,,,,10537.5,0
2931020,07:06:11,07:06:11,67,22,,,,11113.31,0
2931020,07:07:13,07:07:13,9499,23,,,,11639.49,0
2931020,07:09:00,07:09:00,486,24,,1,,12677.9,
2931030,06:37:00,06:37:00,7095,1,,,1,0,
2931030,06:38:55,06:38:55,9503,2,,,,573.7,0
2931030,06:39:40,06:39:40,2388,3,,,,804.84,0
2931030,06:40:56,06:40:56,2389,4,,,,1159.07,0
2931030,06:43:00,06:43:00,3481,5,,,,1762.68,
2931030,06:43:42,06:43:42,5465,6,,,,2043.7,0
2931030,06:48:20,06:48:20,10581,7,,,,4059.92,0
2931030,06:48:58,06:48:58,10583,8,,,,4306.56,0
2931030,06:49:39,06:49:39,10584,9,,,,4549.48,0
2931030,06:50:40,06:50:40,9566,10,,,,4937.68,0
2931030,06:52:00,06:52:00,8403,11,,,,5520.48,
2931030,06:54:50,06:54:50,10578,12,,,,6383.37,0
2931030,06:55:53,06:55:53,57,13,,,,6663.69,0
2931030,06:58:03,06:58:03,58,14,,,,7429.91,0
2931030,06:59:20,06:59:20,59,15,,,,7874.46,0
2931030,07:00:00,07:00:00,60,16,,,,8128.91,
2931030,07:00:38,07:00:38,61,17,,,,8401.75,0
2931030,07:02:43,07:02:43,63,18,,,,9433.16,0
2931030,07:03:20,07:03:20,64,19,,,,9705.28,0
2931030,07:04:38,07:04:38,65,20,,,,10272.15,0
2931030,07:05:09,07:05:09,66,21,,,,10537.5,0
2931030,07:06:11,07:06:11,67,22,,,,11113.31,0
2931030,07:07:13,07:07:13,9499,23,,,,11639.49,0
2931030,07:09:00,07:09:00,486,24,,1,,12677.9,
2931040,06:37:00,06:37:00,7095,1,,,1,0,
2931040,06:38:55,06:38:55,9503,2,,,,573.7,0
2931040,06:39:40,06:39:40,2388,3,,,,804.84,0
2931040,06:40:56,06:40:56,2389,4,,,,1159.07,0
2931040,06:43:00,06:43:00,3481,5,,,,1762.68,
2931040,06:43:42,06:43:42,5465,6,,,,2043.7,0
2931040,06:48:20,06:48:20,10581,7,,,,4059.92,0
2931040,06:48:58,06:48:58,10583,8,,,,4306.56,0
2931040,06:49:39,06:49:39,10584,9,,,,4549.48,0
2931040,06:50:40,06:50:40,9566,10,,,,4937.68,0
2931040,06:52:00,06:52:00,8403,11,,,,5520.48,
2931040,06:54:50,06:54:50,10578,12,,,,6383.37,0
2931040,06:55:53,06:55:53,57,13,,,,6663.69,0
2931040,06:58:03,06:58:03,58,14,,,,7429.91,0
2931040,06:59:20,06:59:20,59,15,,,,7874.46,0
2931040,07:00:00,07:00:00,60,16,,,,8128.91,
2931040,07:00:38,07:00:38,61,17,,,,8401.75,0
2931040,07:02:43,07:02:43,63,18,,,,9433.16,0
2931040,07:03:20,07:03:20,64,19,,,,9705.28,0
2931040,07:04:38,07:04:38,65,20,,,,10272.15,0
2931040,07:05:09,07:05:09,66,21,,,,10537.5,0
2931040,07:06:11,07:06:11,67,22,,,,11113.31,0
2931040,07:07:13,07:07:13,9499,23,,,,11639.49,0
2931040,07:09:00,07:09:00,486,24,,1,,12677.9,
2931050,06:37:00,06:37:00,7095,1,,,1,0,
2931050,06:38:55,06:38:55,9503,2,,,,573.7,0
2931050,06:39:40,06:39:40,2388,3,,,,804.84,0
2931050,06:40:56,06:40:56,2389,4,,,,1159.07,0
2931050,06:43:00,06:43:00,3481,5,,,,1762.68,
2931050,06:43:42,06:43:42,5465,6,,,,2043.7,0
2931050,06:48:20,06:48:20,10581,7,,,,4059.92,0
2931050,06:48:58,06:48:58,10583,8,,,,4306.56,0
2931050,06:49:39,06:49:39,10584,9,,,,4549.48,0
2931050,06:50:40,06:50:40,9566,10,,,,4937.68,0
2931050,06:52:00,06:52:00,8403,11,,,,5520.48,
2931050,06:54:50,06:54:50,10578,12,,,,6383.37,0
2931050,06:55:53,06:55:53,57,13,,,,6663.69,0
2931050,06:58:03,06:58:03,58,14,,,,7429.91,0
2931050,06:59:20,06:59:20,59,15,,,,7874.46,0
2931050,07:00:00,07:00:00,60,16,,,,8128.91,
2931050,07:00:38,07:00:38,61,17,,,,8401.75,0
2931050,07:02:43,07:02:43,63,18,,,,9433.16,0
2931050,07:03:20,07:03:20,64,19,,,,9705.28,0
2931050,07:04:38,07:04:38,65,20,,,,10272.15,0
2931050,07:05:09,07:05:09,66,21,,,,10537.5,0
2931050,07:06:11,07:06:11,67,22,,,,11113.31,0
2931050,07:07:13,07:07:13,9499,23,,,,11639.49,0
2931050,07:09:00,07:09:00,486,24,,1,,12677.9,
2931060,06:37:00,06:37:00,7095,1,,,1,0,
2931060,06:38:55,06:38:55,9503,2,,,,573.7,0
2931060,06:39:40,06:39:40,2388,3,,,,804.84,0
2931060,06:40:56,06:40:56,2389,4,,,,1159.07,0
2931060,06:43:00,06:43:00,3481,5,,,,1762.68,
2931060,06:43:42,06:43:42,5465,6,,,,2043.7,0
2931060,06:48:20,06:48:20,10581,7,,,,4059.92,0
2931060,06:48:58,06:48:58,10583,8,,,,4306.56,0
2931060,06:49:39,06:49:39,10584,9,,,,4549.48,0
2931060,06:50:40,06:50:40,9566,10,,,,4937.68,0
2931060,06:52:00,06:52:00,8403,11,,,,5520.48,
2931060,06:54:50,06:54:50,10578,12,,,,6383.37,0
2931060,06:55:53,06:55:53,57,13,,,,6663.69,0
2931060,06:58:03,06:58:03,58,14,,,,7429.91,0
2931060,06:59:20,06:59:20,59,15,,,,7874.46,0
2931060,07:00:00,07:00:00,60,16,,,,8128.91,
2931060,07:00:38,07:00:38,61,17,,,,8401.75,0
2931060,07:02:43,07:02:43,63,18,,,,9433.16,0
2931060,07:03:20,07:03:20,64,19,,,,9705.28,0
2931060,07:04:38,07:04:38,65,20,,,,10272.15,0
2931060,07:05:09,07:05:09,66,21,,,,10537.5,0
2931060,07:06:11,07:06:11,67,22,,,,11113.31,0
2931060,07:07:13,07:07:13,9499,23,,,,11639.49,0
2931060,07:09:00,07:09:00,486,24,,1,,12677.9,
3026070,16:00:00,16:00:00,7095,1,,,1,0,
3026070,16:01:36,16:01:36,9503,2,,,,573.7,0
3026070,16:02:13,16:02:13,2388,3,,,,804.84,0
3026070,16:03:16,16:03:16,2389,4,,,,1159.07,0
3026070,16:05:00,16:05:00,3481,5,,,,1762.68,
3026070,16:05:37,16:05:37,5465,6,,,,2043.7,0
3026070,16:09:44,16:09:44,10581,7,,,,4059.92,0
3026070,16:10:18,16:10:18,10583,8,,,,4306.56,0
3026070,16:10:54,16:10:54,10584,9,,,,4549.48,0
3026070,16:11:49,16:11:49,9566,10,,,,4937.68,0
3026070,16:13:00,16:13:00,8403,11,,,,5520.48,
3026070,16:14:03,16:14:03,10578,12,,,,6383.37,0
3026070,16:14:27,16:14:27,57,13,,,,6663.69,0
3026070,16:15:16,16:15:16,58,14,,,,7429.91,0
3026070,16:15:45,16:15:45,59,15,,,,7874.46,0
3026070,16:16:00,16:16:00,60,16,,,,8128.91,
3026070,16:16:46,16:16:46,61,17,,,,8401.75,0
3026070,16:19:20,16:19:20,63,18,,,,9433.16,0
3026070,16:20:04,16:20:04,64,19,,,,9705.28,0
3026070,16:21:40,16:21:40,65,20,,,,10272.15,0
3026070,16:22:18,16:22:18,66,21,,,,10537.5,0
3026070,16:23:33,16:23:33,67,22,,,,11113.31,0
3026070,16:24:50,16:24:50,9499,23,,,,11639.49,0
3026070,16:27:00,16:27:00,486,24,,1,,12677.9,
3322020,16:22:00,16:22:00,7095,1,,,1,0,
3322020,16:24:33,16:24:33,9503,2,,,,573.7,0
3322020,16:25:33,16:25:33,2388,3,,,,804.84,0
3322020,16:27:15,16:27:15,2389,4,,,,1159.07,0
3322020,16:30:00,16:30:00,3481,5,,,,1762.68,
3322020,16:30:51,16:30:51,5465,6,,,,2043.7,0
3322020,16:36:31,16:36:31,10581,7,,,,4059.92,0
3322020,16:37:18,16:37:18,10583,8,,,,4306.56,0
3322020,16:38:07,16:38:07,10584,9,,,,4549.48,0
3322020,16:39:23,16:39:23,9566,10,,,,4937.68,0
3322020,16:41:00,16:41:00,8403,11,,,,5520.48,
3322020,16:44:11,16:44:11,10578,12,,,,6383.37,0
3322020,16:45:22,16:45:22,57,13,,,,6663.69,0
3322020,16:47:48,16:47:48,58,14,,,,7429.91,0
3322020,16:49:15,16:49:15,59,15,,,,7874.46,0
3322020,16:50:00,16:50:00,60,16,,,,8128.91,
3322020,16:50:46,16:50:46,61,17,,,,8401.75,0
3322020,16:53:20,16:53:20,63,18,,,,9433.16,0
3322020,16:54:04,16:54:04,64,19,,,,9705.28,0
3322020,16:55:40,16:55:40,65,20,,,,10272.15,0
3322020,16:56:18,16:56:18,66,21,,,,10537.5,0
3322020,16:57:33,16:57:33,67,22,,,,11113.31,0
3322020,16:58:50,16:58:50,9499,23,,,,11639.49,0
3322020,17:01:00,17:01:00,486,24,,1,,12677.9,
3322030,16:22:00,16:22:00,7095,1,,,1,0,
3322030,16:24:33,16:24:33,9503,2,,,,573.7,0
3322030,16:25:33,16:25:33,2388,3,,,,804.84,0
3322030,16:27:15,16:27:15,2389,4,,,,1159.07,0
3322030,16:30:00,16:30:00,3481,5,,,,1762.68,
3322030,16:30:51,16:30:51,5465,6,,,,2043.7,0
3322030,16:36:31,16:36:31,10581,7,,,,4059.92,0
3322030,16:37:18,16:37:18,10583,8,,,,4306.56,0
3322030,16:38:07,16:38:07,10584,9,,,,4549.48,0
3322030,16:39:23,16:39:23,9566,10,,,,4937.68,0
3322030,16:41:00,16:41:00,8403,11,,,,5520.48,
3322030,16:44:11,16:44:11,10578,12,,,,6383.37,0
3322030,16:45:22,16:45:22,57,13,,,,6663.69,0
3322030,16:47:48,16:47:48,58,14,,,,7429.91,0
3322030,16:49:15,16:49:15,59,15,,,,7874.46,0
3322030,16:50:00,16:50:00,60,16,,,,8128.91,
3322030,16:50:46,16:50:46,61,17,,,,8401.75,0
3322030,16:53:20,16:53:20,63,18,,,,9433.16,0
3322030,16:54:04,16:54:04,64,19,,,,9705.28,0
3322030,16:55:40,16:55:40,65,20,,,,10272.15,0
3322030,16:56:18,16:56:18,66,21,,,,10537.5,0
3322030,16:57:33,16:57:33,67,22,,,,11113.31,0
3322030,16:58:50,16:58:50,9499,23,,,,11639.49,0
3322030,17:01:00,17:01:00,486,24,,1,,12677.9,
3322040,16:22:00,16:22:00,7095,1,,,1,0,
3322040,16:24:33,16:24:33,9503,2,,,,573.7,0
3322040,16:25:33,16:25:33,2388,3,,,,804.84,0
3322040,16:27:15,16:27:15,2389,4,,,,1159.07,0
3322040,16:30:00,16:30:00,3481,5,,,,1762.68,
3322040,16:30:51,16:30:51,5465,6,,,,2043.7,0
3322040,16:36:31,16:36:31,10581,7,,,,4059.92,0
3322040,16:37:18,16:37:18,10583,8,,,,4306.56,0
3322040,16:38:07,16:38:07,10584,9,,,,4549.48,0
3322040,16:39:23,16:39:23,9566,10,,,,4937.68,0
3322040,16:41:00,16:41:00,8403,11,,,,5520.48,
3322040,16:44:11,16:44:11,10578,12,,,,6383.37,0
3322040,16:45:22,16:45:22,57,13,,,,6663.69,0
3322040,16:47:48,16:47:48,58,14,,,,7429.91,0
3322040,16:49:15,16:49:15,59,15,,,,7874.46,0
3322040,16:50:00,16:50:00,60,16,,,,8128.91,
3322040,16:50:46,16:50:46,61,17,,,,8401.75,0
3322040,16:53:20,16:53:20,63,18,,,,9433.16,0
3322040,16:54:04,16:54:04,64,19,,,,9705.28,0
3322040,16:55:40,16:55:40,65,20,,,,10272.15,0
3322040,16:56:18,16:56:18,66,21,,,,10537.5,0
3322040,16:57:33,16:57:33,67,22,,,,11113.31,0
3322040,16:58:50,16:58:50,9499,23,,,,11639.49,0
3322040,17:01:00,17:01:00,486,24,,1,,12677.9,
3322050,16:22:00,16:22:00,7095,1,,,1,0,
3322050,16:24:33,16:24:33,9503,2,,,,573.7,0
3322050,16:25:33,16:25:33,2388,3,,,,804.84,0
3322050,16:27:15,16:27:15,2389,4,,,,1159.07,0
3322050,16:30:00,16:30:00,3481,5,,,,1762.68,
3322050,16:30:51,16:30:51,5465,6,,,,2043.7,0
3322050,16:36:31,16:36:31,10581,7,,,,4059.92,0
3322050,16:37:18,16:37:18,10583,8,,,,4306.56,0
3322050,16:38:07,16:38:07,10584,9,,,,4549.48,0
3322050,16:39:23,16:39:23,9566,10,,,,4937.68,0
3322050,16:41:00,16:41:00,8403,11,,,,5520.48,
3322050,16:44:11,16:44:11,10578,12,,,,6383.37,0
3322050,16:45:22,16:45:22,57,13,,,,6663.69,0
3322050,16:47:48,16:47:48,58,14,,,,7429.91,0
3322050,16:49:15,16:49:15,59,15,,,,7874.46,0
3322050,16:50:00,16:50:00,60,16,,,,8128.91,
3322050,16:50:46,16:50:46,61,17,,,,8401.75,0
3322050,16:53:20,16:53:20,63,18,,,,9433.16,0
3322050,16:54:04,16:54:04,64,19,,,,9705.28,0
3322050,16:55:40,16:55:40,65,20,,,,10272.15,0
3322050,16:56:18,16:56:18,66,21,,,,10537.5,0
3322050,16:57:33,16:57:33,67,22,,,,11113.31,0
3322050,16:58:50,16:58:50,9499,23,,,,11639.49,0
3322050,17:01:00,17:01:00,486,24,,1,,12677.9,
3322060,16:22:00,16:22:00,7095,1,,,1,0,
3322060,16:24:33,16:24:33,9503,2,,,,573.7,0
3322060,16:25:33,16:25:33,2388,3,,,,804.84,0
3322060,16:27:15,16:27:15,2389,4,,,,1159.07,0
3322060,16:30:00,16:30:00,3481,5,,,,1762.68,
3322060,16:30:51,16:30:51,5465,6,,,,2043.7,0
3322060,16:36:31,16:36:31,10581,7,,,,4059.92,0
3322060,16:37:18,16:37:18,10583,8,,,,4306.56,0
3322060,16:38:07,16:38:07,10584,9,,,,4549.48,0
3322060,16:39:23,16:39:23,9566,10,,,,4937.68,0
3322060,16:41:00,16:41:00,8403,11,,,,5520.48,
3322060,16:44:11,16:44:11,10578,12,,,,6383.37,0
3322060,16:45:22,16:45:22,57,13,,,,6663.69,0
3322060,16:47:48,16:47:48,58,14,,,,7429.91,0
3322060,16:49:15,16:49:15,59,15,,,,7874.46,0
3322060,16:50:00,16:50:00,60,16,,,,8128.91,
3322060,16:50:46,16:50:46,61,17,,,,8401.75,0
3322060,16:53:20,16:53:20,63,18,,,,9433.16,0
3322060,16:54:04,16:54:04,64,19,,,,9705.28,0
3322060,16:55:40,16:55:40,65,20,,,,10272.15,0
3322060,16:56:18,16:56:18,66,21,,,,10537.5,0
3322060,16:57:33,16:57:33,67,22,,,,11113.31,0
3322060,16:58:50,16:58:50,9499,23,,,,11639.49,0
3322060,17:01:00,17:01:00,486,24,,1,,12677.9,
5104070,21:30:00,21:30:00,7095,1,,,1,0,
5104070,21:31:16,21:31:16,9503,2,,,,573.7,0
5104070,21:31:46,21:31:46,2388,3,,,,804.84,0
5104070,21:32:37,21:32:37,2389,4,,,,1159.07,0
5104070,21:34:00,21:34:00,3481,5,,,,1762.68,
5104070,21:34:33,21:34:33,5465,6,,,,2043.7,0
5104070,21:38:09,21:38:09,10581,7,,,,4059.92,0
5104070,21:38:39,21:38:39,10583,8,,,,4306.56,0
5104070,21:39:10,21:39:10,10584,9,,,,4549.48,0
5104070,21:39:58,21:39:58,9566,10,,,,4937.68,0
5104070,21:41:00,21:41:00,8403,11,,,,5520.48,
5104070,21:42:03,21:42:03,10578,12,,,,6383.37,0
5104070,21:42:27,21:42:27,57,13,,,,6663.69,0
5104070,21:43:16,21:43:16,58,14,,,,7429.91,0
5104070,21:43:45,21:43:45,59,15,,,,7874.46,0
5104070,21:44:00,21:44:00,60,16,,,,8128.91,
5104070,21:44:42,21:44:42,61,17,,,,8401.75,0
5104070,21:47:02,21:47:02,63,18,,,,9433.16,0
5104070,21:47:42,21:47:42,64,19,,,,9705.28,0
5104070,21:49:09,21:49:09,65,20,,,,10272.15,0
5104070,21:49:44,21:49:44,66,21,,,,10537.5,0
5104070,21:50:52,21:50:52,67,22,,,,11113.31,0
5104070,21:52:02,21:52:02,9499,23,,,,11639.49,0
5104070,21:54:00,21:54:00,486,24,,1,,12677.9,
520010,16:10:00,16:10:00,7095,1,,,1,0,
520010,16:11:36,16:11:36,9503,2,,,,573.7,0
520010,16:12:13,16:12:13,2388,3,,,,804.84,0
520010,16:13:16,16:13:16,2389,4,,,,1159.07,0
520010,16:15:00,16:15:00,3481,5,,,,1762.68,
520010,16:15:37,16:15:37,5465,6,,,,2043.7,0
520010,16:19:44,16:19:44,10581,7,,,,4059.92,0
520010,16:20:18,16:20:18,10583,8,,,,4306.56,0
520010,16:20:54,16:20:54,10584,9,,,,4549.48,0
520010,16:21:49,16:21:49,9566,10,,,,4937.68,0
520010,16:23:00,16:23:00,8403,11,,,,5520.48,
520010,16:24:03,16:24:03,10578,12,,,,6383.37,0
520010,16:24:27,16:24:27,57,13,,,,6663.69,0
520010,16:25:16,16:25:16,58,14,,,,7429.91,0
520010,16:25:45,16:25:45,59,15,,,,7874.46,0
520010,16:26:00,16:26:00,60,16,,,,8128.91,
520010,16:26:46,16:26:46,61,17,,,,8401.75,0
520010,16:29:20,16:29:20,63,18,,,,9433.16,0
520010,16:30:04,16:30:04,64,19,,,,9705.28,0
520010,16:31:40,16:31:40,65,20,,,,10272.15,0
520010,16:32:18,16:32:18,66,21,,,,10537.5,0
520010,16:33:33,16:33:33,67,22,,,,11113.31,0
520010,16:34:50,16:34:50,9499,23,,,,11639.49,0
520010,16:37:00,16:37:00,486,24,,1,,12677.9,
520080,16:10:00,16:10:00,7095,1,,,1,0,
520080,16:11:36,16:11:36,9503,2,,,,573.7,0
520080,16:12:13,16:12:13,2388,3,,,,804.84,0
520080,16:13:16,16:13:16,2389,4,,,,1159.07,0
520080,16:15:00,16:15:00,3481,5,,,,1762.68,
520080,16:15:37,16:15:37,5465,6,,,,2043.7,0
520080,16:19:44,16:19:44,10581,7,,,,4059.92,0
520080,16:20:18,16:20:18,10583,8,,,,4306.56,0
520080,16:20:54,16:20:54,10584,9,,,,4549.48,0
520080,16:21:49,16:21:49,9566,10,,,,4937.68,0
520080,16:23:00,16:23:00,8403,11,,,,5520.48,
520080,16:24:03,16:24:03,10578,12,,,,6383.37,0
520080,16:24:27,16:24:27,57,13,,,,6663.69,0
520080,16:25:16,16:25:16,58,14,,,,7429.91,0
520080,16:25:45,16:25:45,59,15,,,,7874.46,0
520080,16:26:00,16:26:00,60,16,,,,8128.91,
520080,16:26:46,16:26:46,61,17,,,,8401.75,0
520080,16:29:20,16:29:20,63,18,,,,9433.16,0
520080,16:30:04,16:30:04,64,19,,,,9705.28,0
520080,16:31:40,16:31:40,65,20,,,,10272.15,0
520080,16:32:18,16:32:18,66,21,,,,10537.5,0
520080,16:33:33,16:33:33,67,22,,,,11113.31,0
520080,16:34:50,16:34:50,9499,23,,,,11639.49,0
520080,16:37:00,16:37:00,486,24,,1,,12677.9,
520090,16:10:00,16:10:00,7095,1,,,1,0,
520090,16:11:36,16:11:36,9503,2,,,,573.7,0
520090,16:12:13,16:12:13,2388,3,,,,804.84,0
520090,16:13:16,16:13:16,2389,4,,,,1159.07,0
520090,16:15:00,16:15:00,3481,5,,,,1762.68,
520090,16:15:37,16:15:37,5465,6,,,,2043.7,0
520090,16:19:44,16:19:44,10581,7,,,,4059.92,0
520090,16:20:18,16:20:18,10583,8,,,,4306.56,0
520090,16:20:54,16:20:54,10584,9,,,,4549.48,0
520090,16:21:49,16:21:49,9566,10,,,,4937.68,0
520090,16:23:00,16:23:00,8403,11,,,,5520.48,
520090,16:24:03,16:24:03,10578,12,,,,6383.37,0
520090,16:24:27,16:24:27,57,13,,,,6663.69,0
520090,16:25:16,16:25:16,58,14,,,,7429.91,0
520090,16:25:45,16:25:45,59,15,,,,7874.46,0
520090,16:26:00,16:26:00,60,16,,,,8128.91,
520090,16:26:46,16:26:46,61,17,,,,8401.75,0
520090,16:29:20,16:29:20,63,18,,,,9433.16,0
520090,16:30:04,16:30:04,64,19,,,,9705.28,0
520090,16:31:40,16:31:40,65,20,,,,10272.15,0
520090,16:32:18,16:32:18,66,21,,,,10537.5,0
520090,16:33:33,16:33:33,67,22,,,,11113.31,0
520090,16:34:50,16:34:50,9499,23,,,,11639.49,0
520090,16:37:00,16:37:00,486,24,,1,,12677.9,
5353020,14:22:00,14:22:00,7095,1,,,1,0,
5353020,14:23:36,14:23:36,9503,2,,,,573.7,0
5353020,14:24:13,14:24:13,2388,3,,,,804.84,0
5353020,14:25:16,14:25:16,2389,4,,,,1159.07,0
5353020,14:27:00,14:27:00,3481,5,,,,1762.68,
5353020,14:27:42,14:27:42,5465,6,,,,2043.7,0
5353020,14:32:20,14:32:20,10581,7,,,,4059.92,0
5353020,14:32:58,14:32:58,10583,8,,,,4306.56,0
5353020,14:33:39,14:33:39,10584,9,,,,4549.48,0
5353020,14:34:40,14:34:40,9566,10,,,,4937.68,0
5353020,14:36:00,14:36:00,8403,11,,,,5520.48,
5353020,14:38:07,14:38:07,10578,12,,,,6383.37,0
5353020,14:38:54,14:38:54,57,13,,,,6663.69,0
5353020,14:40:32,14:40:32,58,14,,,,7429.91,0
5353020,14:41:30,14:41:30,59,15,,,,7874.46,0
5353020,14:42:00,14:42:00,60,16,,,,8128.91,
5353020,14:42:38,14:42:38,61,17,,,,8401.75,0
5353020,14:44:43,14:44:43,63,18,,,,9433.16,0
5353020,14:45:20,14:45:20,64,19,,,,9705.28,0
5353020,14:46:38,14:46:38,65,20,,,,10272.15,0
5353020,14:47:09,14:47:09,66,21,,,,10537.5,0
5353020,14:48:11,14:48:11,67,22,,,,11113.31,0
5353020,14:49:13,14:49:13,9499,23,,,,11639.49,0
5353020,14:51:00,14:51:00,486,24,,1,,12677.9,
5353030,14:22:00,14:22:00,7095,1,,,1,0,
5353030,14:23:36,14:23:36,9503,2,,,,573.7,0
5353030,14:24:13,14:24:13,2388,3,,,,804.84,0
5353030,14:25:16,14:25:16,2389,4,,,,1159.07,0
5353030,14:27:00,14:27:00,3481,5,,,,1762.68,
5353030,14:27:42,14:27:42,5465,6,,,,2043.7,0
5353030,14:32:20,14:32:20,10581,7,,,,4059.92,0
5353030,14:32:58,14:32:58,10583,8,,,,4306.56,0
5353030,14:33:39,14:33:39,10584,9,,,,4549.48,0
5353030,14:34:40,14:34:40,9566,10,,,,4937.68,0
5353030,14:36:00,14:36:00,8403,11,,,,5520.48,
5353030,14:38:07,14:38:07,10578,12,,,,6383.37,0
5353030,14:38:54,14:38:54,57,13,,,,6663.69,0
5353030,14:40:32,14:40:32,58,14,,,,7429.91,0
5353030,14:41:30,14:41:30,59,15,,,,7874.46,0
5353030,14:42:00,14:42:00,60,16,,,,8128.91,
5353030,14:42:38,14:42:38,61,17,,,,8401.75,0
5353030,14:44:43,14:44:43,63,18,,,,9433.16,0
5353030,14:45:20,14:45:20,64,19,,,,9705.28,0
5353030,14:46:38,14:46:38,65,20,,,,10272.15,0
5353030,14:47:09,14:47:09,66,21,,,,10537.5,0
5353030,14:48:11,14:48:11,67,22,,,,11113.31,0
5353030,14:49:13,14:49:13,9499,23,,,,11639.49,0
5353030,14:51:00,14:51:00,486,24,,1,,12677.9,
5353040,14:22:00,14:22:00,7095,1,,,1,0,
5353040,14:23:36,14:23:36,9503,2,,,,573.7,0
5353040,14:24:13,14:24:13,2388,3,,,,804.84,0
5353040,14:25:16,14:25:16,2389,4,,,,1159.07,0
5353040,14:27:00,14:27:00,3481,5,,,,1762.68,
5353040,14:27:42,14:27:42,5465,6,,,,2043.7,0
5353040,14:32:20,14:32:20,10581,7,,,,4059.92,0
5353040,14:32:58,14:32:58,10583,8,,,,4306.56,0
5353040,14:33:39,14:33:39,10584,9,,,,4549.48,0
5353040,14:34:40,14:34:40,9566,10,,,,4937.68,0
5353040,14:36:00,14:36:00,8403,11,,,,5520.48,
5353040,14:38:07,14:38:07,10578,12,,,,6383.37,0
5353040,14:38:54,14:38:54,57,13,,,,6663.69,0
5353040,14:40:32,14:40:32,58,14,,,,7429.91,0
5353040,14:41:30,14:41:30,59,15,,,,7874.46,0
5353040,14:42:00,14:42:00,60,16,,,,8128.91,
5353040,14:42:38,14:42:38,61,17,,,,8401.75,0
5353040,14:44:43,14:44:43,63,18,,,,9433.16,0
5353040,14:45:20,14:45:20,64,19,,,,9705.28,0
5353040,14:46:38,14:46:38,65,20,,,,10272.15,0
5353040,14:47:09,14:47:09,66,21,,,,10537.5,0
5353040,14:48:11,14:48:11,67,22,,,,11113.31,0
5353040,14:49:13,14:49:13,9499,23,,,,11639.49,0
5353040,14:51:00,14:51:00,486,24,,1,,12677.9,
5353050,14:22:00,14:22:00,7095,1,,,1,0,
5353050,14:23:36,14:23:36,9503,2,,,,573.7,0
5353050,14:24:13,14:24:13,2388,3,,,,804.84,0
5353050,14:25:16,14:25:16,2389,4,,,,1159.07,0
5353050,14:27:00,14:27:00,3481,5,,,,1762.68,
5353050,14:27:42,14:27:42,5465,6,,,,2043.7,0
5353050,14:32:20,14:32:20,10581,7,,,,4059.92,0
5353050,14:32:58,14:32:58,10583,8,,,,4306.56,0
5353050,14:33:39,14:33:39,10584,9,,,,4549.48,0
5353050,14:34:40,14:34:40,9566,10,,,,4937.68,0
5353050,14:36:00,14:36:00,8403,11,,,,5520.48,
5353050,14:38:07,14:38:07,10578,12,,,,6383.37,0
5353050,14:38:54,14:38:54,57,13,,,,6663.69,0
5353050,14:40:32,14:40:32,58,14,,,,7429.91,0
5353050,14:41:30,14:41:30,59,15,,,,7874.46,0
5353050,14:42:00,14:42:00,60,16,,,,8128.91,
5353050,14:42:38,14:42:38,61,17,,,,8401.75,0
5353050,14:44:43,14:44:43,63,18,,,,9433.16,0
5353050,14:45:20,14:45:20,64,19,,,,9705.28,0
5353050,14:46:38,14:46:38,65,20,,,,10272.15,0
5353050,14:47:09,14:47:09,66,21,,,,10537.5,0
5353050,14:48:11,14:48:11,67,22,,,,11113.31,0
5353050,14:49:13,14:49:13,9499,23,,,,11639.49,0
5353050,14:51:00,14:51:00,486,24,,1,,12677.9,
5353060,14:22:00,14:22:00,7095,1,,,1,0,
5353060,14:23:36,14:23:36,9503,2,,,,573.7,0
5353060,14:24:13,14:24:13,2388,3,,,,804.84,0
5353060,14:25:16,14:25:16,2389,4,,,,1159.07,0
5353060,14:27:00,14:27:00,3481,5,,,,1762.68,
5353060,14:27:42,14:27:42,5465,6,,,,2043.7,0
5353060,14:32:20,14:32:20,10581,7,,,,4059.92,0
5353060,14:32:58,14:32:58,10583,8,,,,4306.56,0
5353060,14:33:39,14:33:39,10584,9,,,,4549.48,0
5353060,14:34:40,14:34:40,9566,10,,,,4937.68,0
5353060,14:36:00,14:36:00,8403,11,,,,5520.48,
5353060,14:38:07,14:38:07,10578,12,,,,6383.37,0
5353060,14:38:54,14:38:54,57,13,,,,6663.69,0
5353060,14:40:32,14:40:32,58,14,,,,7429.91,0
5353060,14:41:30,14:41:30,59,15,,,,7874.46,0
5353060,14:42:00,14:42:00,60,16,,,,8128.91,
5353060,14:42:38,14:42:38,61,17,,,,8401.75,0
5353060,14:44:43,14:44:43,63,18,,,,9433.16,0
5353060,14:45:20,14:45:20,64,19,,,,9705.28,0
5353060,14:46:38,14:46:38,65,20,,,,10272.15,0
5353060,14:47:09,14:47:09,66,21,,,,10537.5,0
5353060,14:48:11,14:48:11,67,22,,,,11113.31,0
5353060,14:49:13,14:49:13,9499,23,,,,11639.49,0
5353060,14:51:00,14:51:00,486,24,,1,,12677.9,
54070,14:30:00,14:30:00,7095,1,,,1,0,
54070,14:31:36,14:31:36,9503,2,,,,573.7,0
54070,14:32:13,14:32:13,2388,3,,,,804.84,0
54070,14:33:16,14:33:16,2389,4,,,,1159.07,0
54070,14:35:00,14:35:00,3481,5,,,,1762.68,
54070,14:35:37,14:35:37,5465,6,,,,2043.7,0
54070,14:39:44,14:39:44,10581,7,,,,4059.92,0
54070,14:40:18,14:40:18,10583,8,,,,4306.56,0
54070,14:40:54,14:40:54,10584,9,,,,4549.48,0
54070,14:41:49,14:41:49,9566,10,,,,4937.68,0
54070,14:43:00,14:43:00,8403,11,,,,5520.48,
54070,14:44:03,14:44:03,10578,12,,,,6383.37,0
54070,14:44:27,14:44:27,57,13,,,,6663.69,0
54070,14:45:16,14:45:16,58,14,,,,7429.91,0
54070,14:45:45,14:45:45,59,15,,,,7874.46,0
54070,14:46:00,14:46:00,60,16,,,,8128.91,
54070,14:46:46,14:46:46,61,17,,,,8401.75,0
54070,14:49:20,14:49:20,63,18,,,,9433.16,0
54070,14:50:04,14:50:04,64,19,,,,9705.28,0
54070,14:51:40,14:51:40,65,20,,,,10272.15,0
54070,14:52:18,14:52:18,66,21,,,,10537.5,0
54070,14:53:33,14:53:33,67,22,,,,11113.31,0
54070,14:54:50,14:54:50,9499,23,,,,11639.49,0
54070,14:57:00,14:57:00,486,24,,1,,12677.9,
5570020,07:37:00,07:37:00,7095,1,,,1,0,
5570020,07:38:55,07:38:55,9503,2,,,,573.7,0
5570020,07:39:40,07:39:40,2388,3,,,,804.84,0
5570020,07:40:56,07:40:56,2389,4,,,,1159.07,0
5570020,07:43:00,07:43:00,3481,5,,,,1762.68,
5570020,07:43:42,07:43:42,5465,6,,,,2043.7,0
5570020,07:48:20,07:48:20,10581,7,,,,4059.92,0
5570020,07:48:58,07:48:58,10583,8,,,,4306.56,0
5570020,07:49:39,07:49:39,10584,9,,,,4549.48,0
5570020,07:50:40,07:50:40,9566,10,,,,4937.68,0
5570020,07:52:00,07:52:00,8403,11,,,,5520.48,
5570020,07:54:50,07:54:50,10578,12,,,,6383.37,0
5570020,07:55:53,07:55:53,57,13,,,,6663.69,0
5570020,07:58:03,07:58:03,58,14,,,,7429.91,0
5570020,07:59:20,07:59:20,59,15,,,,7874.46,0
5570020,08:00:00,08:00:00,60,16,,,,8128.91,
5570020,08:00:38,08:00:38,61,17,,,,8401.75,0
5570020,08:02:43,08:02:43,63,18,,,,9433.16,0
5570020,08:03:20,08:03:20,64,19,,,,9705.28,0
5570020,08:04:38,08:04:38,65,20,,,,10272.15,0
5570020,08:05:09,08:05:09,66,21,,,,10537.5,0
5570020,08:06:11,08:06:11,67,22,,,,11113.31,0
5570020,08:07:13,08:07:13,9499,23,,,,11639.49,0
5570020,08:09:00,08:09:00,486,24,,1,,12677.9,
5570030,07:37:00,07:37:00,7095,1,,,1,0,
5570030,07:38:55,07:38:55,9503,2,,,,573.7,0
5570030,07:39:40,07:39:40,2388,3,,,,804.84,0
5570030,07:40:56,07:40:56,2389,4,,,,1159.07,0
5570030,07:43:00,07:43:00,3481,5,,,,1762.68,
5570030,07:43:42,07:43:42,5465,6,,,,2043.7,0
5570030,07:48:20,07:48:20,10581,7,,,,4059.92,0
5570030,07:48:58,07:48:58,10583,8,,,,4306.56,0
5570030,07:49:39,07:49:39,10584,9,,,,4549.48,0
5570030,07:50:40,07:50:40,9566,10,,,,4937.68,0
5570030,07:52:00,07:52:00,8403,11,,,,5520.48,
5570030,07:54:50,07:54:50,10578,12,,,,6383.37,0
5570030,07:55:53,07:55:53,57,13,,,,6663.69,0
5570030,07:58:03,07:58:03,58,14,,,,7429.91,0
5570030,07:59:20,07:59:20,59,15,,,,7874.46,0
5570030,08:00:00,08:00:00,60,16,,,,8128.91,
5570030,08:00:38,08:00:38,61,17,,,,8401.75,0
5570030,08:02:43,08:02:43,63,18,,,,9433.16,0
5570030,08:03:20,08:03:20,64,19,,,,9705.28,0
5570030,08:04:38,08:04:38,65,20,,,,10272.15,0
5570030,08:05:09,08:05:09,66,21,,,,10537.5,0
5570030,08:06:11,08:06:11,67,22,,,,11113.31,0
5570030,08:07:13,08:07:13,9499,23,,,,11639.49,0
5570030,08:09:00,08:09:00,486,24,,1,,12677.9,
5570040,07:37:00,07:37:00,7095,1,,,1,0,
5570040,07:38:55,07:38:55,9503,2,,,,573.7,0
5570040,07:39:40,07:39:40,2388,3,,,,804.84,0
5570040,07:40:56,07:40:56,2389,4,,,,1159.07,0
5570040,07:43:00,07:43:00,3481,5,,,,1762.68,
5570040,07:43:42,07:43:42,5465,6,,,,2043.7,0
5570040,07:48:20,07:48:20,10581,7,,,,4059.92,0
5570040,07:48:58,07:48:58,10583,8,,,,4306.56,0
5570040,07:49:39,07:49:39,10584,9,,,,4549.48,0
5570040,07:50:40,07:50:40,9566,10,,,,4937.68,0
5570040,07:52:00,07:52:00,8403,11,,,,5520.48,
5570040,07:54:50,07:54:50,10578,12,,,,6383.37,0
5570040,07:55:53,07:55:53,57,13,,,,6663.69,0
5570040,07:58:03,07:58:03,58,14,,,,7429.91,0
5570040,07:59:20,07:59:20,59,15,,,,7874.46,0
5570040,08:00:00,08:00:00,60,16,,,,8128.91,
5570040,08:00:38,08:00:38,61,17,,,,8401.75,0
5570040,08:02:43,08:02:43,63,18,,,,9433.16,0
5570040,08:03:20,08:03:20,64,19,,,,9705.28,0
5570040,08:04:38,08:04:38,65,20,,,,10272.15,0
5570040,08:05:09,08:05:09,66,21,,,,10537.5,0
5570040,08:06:11,08:06:11,67,22,,,,11113.31,0
5570040,08:07:13,08:07:13,9499,23,,,,11639.49,0
5570040,08:09:00,08:09:00,486,24,,1,,12677.9,
5570050,07:37:00,07:37:00,7095,1,,,1,0,
5570050,07:38:55,07:38:55,9503,2,,,,573.7,0
5570050,07:39:40,07:39:40,2388,3,,,,804.84,0
5570050,07:40:56,07:40:56,2389,4,,,,1159.07,0
5570050,07:43:00,07:43:00,3481,5,,,,1762.68,
5570050,07:43:42,07:43:42,5465,6,,,,2043.7,0
5570050,07:48:20,07:48:20,10581,7,,,,4059.92,0
5570050,07:48:58,07:48:58,10583,8,,,,4306.56,0
5570050,07:49:39,07:49:39,10584,9,,,,4549.48,0
5570050,07:50:40,07:50:40,9566,10,,,,4937.68,0
5570050,07:52:00,07:52:00,8403,11,,,,5520.48,
5570050,07:54:50,07:54:50,10578,12,,,,6383.37,0
5570050,07:55:53,07:55:53,57,13,,,,6663.69,0
5570050,07:58:03,07:58:03,58,14,,,,7429.91,0
5570050,07:59:20,07:59:20,59,15,,,,7874.46,0
5570050,08:00:00,08:00:00,60,16,,,,8128.91,
5570050,08:00:38,08:00:38,61,17,,,,8401.75,0
5570050,08:02:43,08:02:43,63,18,,,,9433.16,0
5570050,08:03:20,08:03:20,64,19,,,,9705.28,0
5570050,08:04:38,08:04:38,65,20,,,,10272.15,0
5570050,08:05:09,08:05:09,66,21,,,,10537.5,0
5570050,08:06:11,08:06:11,67,22,,,,11113.31,0
5570050,08:07:13,08:07:13,9499,23,,,,11639.49,0
5570050,08:09:00,08:09:00,486,24,,1,,12677.9,
5570060,07:37:00,07:37:00,7095,1,,,1,0,
5570060,07:38:55,07:38:55,9503,2,,,,573.7,0
5570060,07:39:40,07:39:40,2388,3,,,,804.84,0
5570060,07:40:56,07:40:56,2389,4,,,,1159.07,0
5570060,07:43:00,07:43:00,3481,5,,,,1762.68,
5570060,07:43:42,07:43:42,5465,6,,,,2043.7,0
5570060,07:48:20,07:48:20,10581,7,,,,4059.92,0
5570060,07:48:58,07:48:58,10583,8,,,,4306.56,0
5570060,07:49:39,07:49:39,10584,9,,,,4549.48,0
5570060,07:50:40,07:50:40,9566,10,,,,4937.68,0
5570060,07:52:00,07:52:00,8403,11,,,,5520.48,
5570060,07:54:50,07:54:50,10578,12,,,,6383.37,0
5570060,07:55:53,07:55:53,57,13,,,,6663.69,0
5570060,07:58:03,07:58:03,58,14,,,,7429.91,0
5570060,07:59:20,07:59:20,59,15,,,,7874.46,0
5570060,08:00:00,08:00:00,60,16,,,,8128.91,
5570060,08:00:38,08:00:38,61,17,,,,8401.75,0
5570060,08:02:43,08:02:43,63,18,,,,9433.16,0
5570060,08:03:20,08:03:20,64,19,,,,9705.28,0
5570060,08:04:38,08:04:38,65,20,,,,10272.15,0
5570060,08:05:09,08:05:09,66,21,,,,10537.5,0
5570060,08:06:11,08:06:11,67,22,,,,11113.31,0
5570060,08:07:13,08:07:13,9499,23,,,,11639.49,0
5570060,08:09:00,08:09:00,486,24,,1,,12677.9,
6287020,16:52:00,16:52:00,7095,1,,,1,0,
6287020,16:54:33,16:54:33,9503,2,,,,573.7,0
6287020,16:55:33,16:55:33,2388,3,,,,804.84,0
6287020,16:57:15,16:57:15,2389,4,,,,1159.07,0
6287020,17:00:00,17:00:00,3481,5,,,,1762.68,
6287020,17:00:51,17:00:51,5465,6,,,,2043.7,0
6287020,17:06:31,17:06:31,10581,7,,,,4059.92,0
6287020,17:07:18,17:07:18,10583,8,,,,4306.56,0
6287020,17:08:07,17:08:07,10584,9,,,,4549.48,0
6287020,17:09:23,17:09:23,9566,10,,,,4937.68,0
6287020,17:11:00,17:11:00,8403,11,,,,5520.48,
6287020,17:14:11,17:14:11,10578,12,,,,6383.37,0
6287020,17:15:22,17:15:22,57,13,,,,6663.69,0
6287020,17:17:48,17:17:48,58,14,,,,7429.91,0
6287020,17:19:15,17:19:15,59,15,,,,7874.46,0
6287020,17:20:00,17:20:00,60,16,,,,8128.91,
6287020,17:20:46,17:20:46,61,17,,,,8401.75,0
6287020,17:23:20,17:23:20,63,18,,,,9433.16,0
6287020,17:24:04,17:24:04,64,19,,,,9705.28,0
6287020,17:25:40,17:25:40,65,20,,,,10272.15,0
6287020,17:26:18,17:26:18,66,21,,,,10537.5,0
6287020,17:27:33,17:27:33,67,22,,,,11113.31,0
6287020,17:28:50,17:28:50,9499,23,,,,11639.49,0
6287020,17:31:00,17:31:00,486,24,,1,,12677.9,
6287030,16:52:00,16:52:00,7095,1,,,1,0,
6287030,16:54:33,16:54:33,9503,2,,,,573.7,0
6287030,16:55:33,16:55:33,2388,3,,,,804.84,0
6287030,16:57:15,16:57:15,2389,4,,,,1159.07,0
6287030,17:00:00,17:00:00,3481,5,,,,1762.68,
6287030,17:00:51,17:00:51,5465,6,,,,2043.7,0
6287030,17:06:31,17:06:31,10581,7,,,,4059.92,0
6287030,17:07:18,17:07:18,10583,8,,,,4306.56,0
6287030,17:08:07,17:08:07,10584,9,,,,4549.48,0
6287030,17:09:23,17:09:23,9566,10,,,,4937.68,0
6287030,17:11:00,17:11:00,8403,11,,,,5520.48,
6287030,17:14:11,17:14:11,10578,12,,,,6383.37,0
6287030,17:15:22,17:15:22,57,13,,,,6663.69,0
6287030,17:17:48,17:17:48,58,14,,,,7429.91,0
6287030,17:19:15,17:19:15,59,15,,,,7874.46,0
6287030,17:20:00,17:20:00,60,16,,,,8128.91,
6287030,17:20:46,17:20:46,61,17,,,,8401.75,0
6287030,17:23:20,17:23:20,63,18,,,,9433.16,0
6287030,17:24:04,17:24:04,64,19,,,,9705.28,0
6287030,17:25:40,17:25:40,65,20,,,,10272.15,0
6287030,17:26:18,17:26:18,66,21,,,,10537.5,0
6287030,17:27:33,17:27:33,67,22,,,,11113.31,0
6287030,17:28:50,17:28:50,9499,23,,,,11639.49,0
6287030,17:31:00,17:31:00,486,24,,1,,12677.9,
6287040,16:52:00,16:52:00,7095,1,,,1,0,
6287040,16:54:33,16:54:33,9503,2,,,,573.7,0
6287040,16:55:33,16:55:33,2388,3,,,,804.84,0
6287040,16:57:15,16:57:15,2389,4,,,,1159.07,0
6287040,17:00:00,17:00:00,3481,5,,,,1762.68,
6287040,17:00:51,17:00:51,5465,6,,,,2043.7,0
6287040,17:06:31,17:06:31,10581,7,,,,4059.92,0
6287040,17:07:18,17:07:18,10583,8,,,,4306.56,0
6287040,17:08:07,17:08:07,10584,9,,,,4549.48,0
6287040,17:09:23,17:09:23,9566,10,,,,4937.68,0
6287040,17:11:00,17:11:00,8403,11,,,,5520.48,
6287040,17:14:11,17:14:11,10578,12,,,,6383.37,0
6287040,17:15:22,17:15:22,57,13,,,,6663.69,0
6287040,17:17:48,17:17:48,58,14,,,,7429.91,0
6287040,17:19:15,17:19:15,59,15,,,,7874.46,0
6287040,17:20:00,17:20:00,60,16,,,,8128.91,
6287040,17:20:46,17:20:46,61,17,,,,8401.75,0
6287040,17:23:20,17:23:20,63,18,,,,9433.16,0
6287040,17:24:04,17:24:04,64,19,,,,9705.28,0
6287040,17:25:40,17:25:40,65,20,,,,10272.15,0
6287040,17:26:18,17:26:18,66,21,,,,10537.5,0
6287040,17:27:33,17:27:33,67,22,,,,11113.31,0
6287040,17:28:50,17:28:50,9499,23,,,,11639.49,0
6287040,17:31:00,17:31:00,486,24,,1,,12677.9,
6287050,16:52:00,16:52:00,7095,1,,,1,0,
6287050,16:54:33,16:54:33,9503,2,,,,573.7,0
6287050,16:55:33,16:55:33,2388,3,,,,804.84,0
6287050,16:57:15,16:57:15,2389,4,,,,1159.07,0
6287050,17:00:00,17:00:00,3481,5,,,,1762.68,
6287050,17:00:51,17:00:51,5465,6,,,,2043.7,0
6287050,17:06:31,17:06:31,10581,7,,,,4059.92,0
6287050,17:07:18,17:07:18,10583,8,,,,4306.56,0
6287050,17:08:07,17:08:07,10584,9,,,,4549.48,0
6287050,17:09:23,17:09:23,9566,10,,,,4937.68,0
6287050,17:11:00,17:11:00,8403,11,,,,5520.48,
6287050,17:14:11,17:14:11,10578,12,,,,6383.37,0
6287050,17:15:22,17:15:22,57,13,,,,6663.69,0
6287050,17:17:48,17:17:48,58,14,,,,7429.91,0
6287050,17:19:15,17:19:15,59,15,,,,7874.46,0
6287050,17:20:00,17:20:00,60,16,,,,8128.91,
6287050,17:20:46,17:20:46,61,17,,,,8401.75,0
6287050,17:23:20,17:23:20,63,18,,,,9433.16,0
6287050,17:24:04,17:24:04,64,19,,,,9705.28,0
6287050,17:25:40,17:25:40,65,20,,,,10272.15,0
6287050,17:26:18,17:26:18,66,21,,,,10537.5,0
6287050,17:27:33,17:27:33,67,22,,,,11113.31,0
6287050,17:28:50,17:28:50,9499,23,,,,11639.49,0
6287050,17:31:00,17:31:00,486,24,,1,,12677.9,
6287060,16:52:00,16:52:00,7095,1,,,1,0,
6287060,16:54:33,16:54:33,9503,2,,,,573.7,0
6287060,16:55:33,16:55:33,2388,3,,,,804.84,0
6287060,16:57:15,16:57:15,2389,4,,,,1159.07,0
6287060,17:00:00,17:00:00,3481,5,,,,1762.68,
6287060,17:00:51,17:00:51,5465,6,,,,2043.7,0
6287060,17:06:31,17:06:31,10581,7,,,,4059.92,0
6287060,17:07:18,17:07:18,10583,8,,,,4306.56,0
6287060,17:08:07,17:08:07,10584,9,,,,4549.48,0
6287060,17:09:23,17:09:23,9566,10,,,,4937.68,0
6287060,17:11:00,17:11:00,8403,11,,,,5520.48,
6287060,17:14:11,17:14:11,10578,12,,,,6383.37,0
6287060,17:15:22,17:15:22,57,13,,,,6663.69,0
6287060,17:17:48,17:17:48,58,14,,,,7429.91,0
6287060,17:19:15,17:19:15,59,15,,,,7874.46,0
6287060,17:20:00,17:20:00,60,16,,,,8128.91,
6287060,17:20:46,17:20:46,61,17,,,,8401.75,0
6287060,17:23:20,17:23:20,63,18,,,,9433.16,0
6287060,17:24:04,17:24:04,64,19,,,,9705.28,0
6287060,17:25:40,17:25:40,65,20,,,,10272.15,0
6287060,17:26:18,17:26:18,66,21,,,,10537.5,0
6287060,17:27:33,17:27:33,67,22,,,,11113.31,0
6287060,17:28:50,17:28:50,9499,23,,,,11639.49,0
6287060,17:31:00,17:31:00,486,24,,1,,12677.9,
6568070,16:30:00,16:30:00,7095,1,,,1,0,
6568070,16:31:36,16:31:36,9503,2,,,,573.7,0
6568070,16:32:13,16:32:13,2388,3,,,,804.84,0
6568070,16:33:16,16:33:16,2389,4,,,,1159.07,0
6568070,16:35:00,16:35:00,3481,5,,,,1762.68,
6568070,16:35:37,16:35:37,5465,6,,,,2043.7,0
6568070,16:39:44,16:39:44,10581,7,,,,4059.92,0
6568070,16:40:18,16:40:18,10583,8,,,,4306.56,0
6568070,16:40:54,16:40:54,10584,9,,,,4549.48,0
6568070,16:41:49,16:41:49,9566,10,,,,4937.68,0
6568070,16:43:00,16:43:00,8403,11,,,,5520.48,
6568070,16:44:03,16:44:03,10578,12,,,,6383.37,0
6568070,16:44:27,16:44:27,57,13,,,,6663.69,0
6568070,16:45:16,16:45:16,58,14,,,,7429.91,0
6568070,16:45:45,16:45:45,59,15,,,,7874.46,0
6568070,16:46:00,16:46:00,60,16,,,,8128.91,
6568070,16:46:46,16:46:46,61,17,,,,8401.75,0
6568070,16:49:20,16:49:20,63,18,,,,9433.16,0
6568070,16:50:04,16:50:04,64,19,,,,9705.28,0
6568070,16:51:40,16:51:40,65,20,,,,10272.15,0
6568070,16:52:18,16:52:18,66,21,,,,10537.5,0
6568070,16:53:33,16:53:33,67,22,,,,11113.31,0
6568070,16:54:50,16:54:50,9499,23,,,,11639.49,0
6568070,16:57:00,16:57:00,486,24,,1,,12677.9,
6627010,15:40:00,15:40:00,7095,1,,,1,0,
6627010,15:41:36,15:41:36,9503,2,,,,573.7,0
6627010,15:42:13,15:42:13,2388,3,,,,804.84,0
6627010,15:43:16,15:43:16,2389,4,,,,1159.07,0
6627010,15:45:00,15:45:00,3481,5,,,,1762.68,
6627010,15:45:37,15:45:37,5465,6,,,,2043.7,0
6627010,15:49:44,15:49:44,10581,7,,,,4059.92,0
6627010,15:50:18,15:50:18,10583,8,,,,4306.56,0
6627010,15:50:54,15:50:54,10584,9,,,,4549.48,0
6627010,15:51:49,15:51:49,9566,10,,,,4937.68,0
6627010,15:53:00,15:53:00,8403,11,,,,5520.48,
6627010,15:54:03,15:54:03,10578,12,,,,6383.37,0
6627010,15:54:27,15:54:27,57,13,,,,6663.69,0
6627010,15:55:16,15:55:16,58,14,,,,7429.91,0
6627010,15:55:45,15:55:45,59,15,,,,7874.46,0
6627010,15:56:00,15:56:00,60,16,,,,8128.91,
6627010,15:56:46,15:56:46,61,17,,,,8401.75,0
6627010,15:59:20,15:59:20,63,18,,,,9433.16,0
6627010,16:00:04,16:00:04,64,19,,,,9705.28,0
6627010,16:01:40,16:01:40,65,20,,,,10272.15,0
6627010,16:02:18,16:02:18,66,21,,,,10537.5,0
6627010,16:03:33,16:03:33,67,22,,,,11113.31,0
6627010,16:04:50,16:04:50,9499,23,,,,11639.49,0
6627010,16:07:00,16:07:00,486,24,,1,,12677.9,
6627080,15:40:00,15:40:00,7095,1,,,1,0,
6627080,15:41:36,15:41:36,9503,2,,,,573.7,0
6627080,15:42:13,15:42:13,2388,3,,,,804.84,0
6627080,15:43:16,15:43:16,2389,4,,,,1159.07,0
6627080,15:45:00,15:45:00,3481,5,,,,1762.68,
6627080,15:45:37,15:45:37,5465,6,,,,2043.7,0
6627080,15:49:44,15:49:44,10581,7,,,,4059.92,0
6627080,15:50:18,15:50:18,10583,8,,,,4306.56,0
6627080,15:50:54,15:50:54,10584,9,,,,4549.48,0
6627080,15:51:49,15:51:49,9566,10,,,,4937.68,0
6627080,15:53:00,15:53:00,8403,11,,,,5520.48,
6627080,15:54:03,15:54:03,10578,12,,,,6383.37,0
6627080,15:54:27,15:54:27,57,13,,,,6663.69,0
6627080,15:55:16,15:55:16,58,14,,,,7429.91,0
6627080,15:55:45,15:55:45,59,15,,,,7874.46,0
6627080,15:56:00,15:56:00,60,16,,,,8128.91,
6627080,15:56:46,15:56:46,61,17,,,,8401.75,0
6627080,15:59:20,15:59:20,63,18,,,,9433.16,0
6627080,16:00:04,16:00:04,64,19,,,,9705.28,0
6627080,16:01:40,16:01:40,65,20,,,,10272.15,0
6627080,16:02:18,16:02:18,66,21,,,,10537.5,0
6627080,16:03:33,16:03:33,67,22,,,,11113.31,0
6627080,16:04:50,16:04:50,9499,23,,,,11639.49,0
6627080,16:07:00,16:07:00,486,24,,1,,12677.9,
6627090,15:40:00,15:40:00,7095,1,,,1,0,
6627090,15:41:36,15:41:36,9503,2,,,,573.7,0
6627090,15:42:13,15:42:13,2388,3,,,,804.84,0
6627090,15:43:16,15:43:16,2389,4,,,,1159.07,0
6627090,15:45:00,15:45:00,3481,5,,,,1762.68,
6627090,15:45:37,15:45:37,5465,6,,,,2043.7,0
6627090,15:49:44,15:49:44,10581,7,,,,4059.92,0
6627090,15:50:18,15:50:18,10583,8,,,,4306.56,0
6627090,15:50:54,15:50:54,10584,9,,,,4549.48,0
6627090,15:51:49,15:51:49,9566,10,,,,4937.68,0
6627090,15:53:00,15:53:00,8403,11,,,,5520.48,
6627090,15:54:03,15:54:03,10578,12,,,,6383.37,0
6627090,15:54:27,15:54:27,57,13,,,,6663.69,0
6627090,15:55:16,15:55:16,58,14,,,,7429.91,0
6627090,15:55:45,15:55:45,59,15,,,,7874.46,0
6627090,15:56:00,15:56:00,60,16,,,,8128.91,
6627090,15:56:46,15:56:46,61,17,,,,8401.75,0
6627090,15:59:20,15:59:20,63,18,,,,9433.16,0
6627090,16:00:04,16:00:04,64,19,,,,9705.28,0
6627090,16:01:40,16:01:40,65,20,,,,10272.15,0
6627090,16:02:18,16:02:18,66,21,,,,10537.5,0
6627090,16:03:33,16:03:33,67,22,,,,11113.31,0
6627090,16:04:50,16:04:50,9499,23,,,,11639.49,0
6627090,16:07:00,16:07:00,486,24,,1,,12677.9,
667020,15:54:00,15:54:00,7095,1,,,1,0,
667020,15:56:14,15:56:14,9503,2,,,,573.7,0
667020,15:57:07,15:57:07,2388,3,,,,804.84,0
667020,15:58:35,15:58:35,2389,4,,,,1159.07,0
667020,16:01:00,16:01:00,3481,5,,,,1762.68,
667020,16:01:51,16:01:51,5465,6,,,,2043.7,0
667020,16:07:31,16:07:31,10581,7,,,,4059.92,0
667020,16:08:18,16:08:18,10583,8,,,,4306.56,0
667020,16:09:07,16:09:07,10584,9,,,,4549.48,0
667020,16:10:23,16:10:23,9566,10,,,,4937.68,0
667020,16:12:00,16:12:00,8403,11,,,,5520.48,
667020,16:14:50,16:14:50,10578,12,,,,6383.37,0
667020,16:15:53,16:15:53,57,13,,,,6663.69,0
667020,16:18:03,16:18:03,58,14,,,,7429.91,0
667020,16:19:20,16:19:20,59,15,,,,7874.46,0
667020,16:20:00,16:20:00,60,16,,,,8128.91,
667020,16:20:46,16:20:46,61,17,,,,8401.75,0
667020,16:23:20,16:23:20,63,18,,,,9433.16,0
667020,16:24:04,16:24:04,64,19,,,,9705.28,0
667020,16:25:40,16:25:40,65,20,,,,10272.15,0
667020,16:26:18,16:26:18,66,21,,,,10537.5,0
667020,16:27:33,16:27:33,67,22,,,,11113.31,0
667020,16:28:50,16:28:50,9499,23,,,,11639.49,0
667020,16:31:00,16:31:00,486,24,,1,,12677.9,
667030,15:54:00,15:54:00,7095,1,,,1,0,
667030,15:56:14,15:56:14,9503,2,,,,573.7,0
667030,15:57:07,15:57:07,2388,3,,,,804.84,0
667030,15:58:35,15:58:35,2389,4,,,,1159.07,0
667030,16:01:00,16:01:00,3481,5,,,,1762.68,
667030,16:01:51,16:01:51,5465,6,,,,2043.7,0
667030,16:07:31,16:07:31,10581,7,,,,4059.92,0
667030,16:08:18,16:08:18,10583,8,,,,4306.56,0
667030,16:09:07,16:09:07,10584,9,,,,4549.48,0
667030,16:10:23,16:10:23,9566,10,,,,4937.68,0
667030,16:12:00,16:12:00,8403,11,,,,5520.48,
667030,16:14:50,16:14:50,10578,12,,,,6383.37,0
667030,16:15:53,16:15:53,57,13,,,,6663.69,0
667030,16:18:03,16:18:03,58,14,,,,7429.91,0
667030,16:19:20,16:19:20,59,15,,,,7874.46,0
667030,16:20:00,16:20:00,60,16,,,,8128.91,
667030,16:20:46,16:20:46,61,17,,,,8401.75,0
667030,16:23:20,16:23:20,63,18,,,,9433.16,0
667030,16:24:04,16:24:04,64,19,,,,9705.28,0
667030,16:25:40,16:25:40,65,20,,,,10272.15,0
667030,16:26:18,16:26:18,66,21,,,,10537.5,0
667030,16:27:33,16:27:33,67,22,,,,11113.31,0
667030,16:28:50,16:28:50,9499,23,,,,11639.49,0
667030,16:31:00,16:31:00,486,24,,1,,12677.9,
667040,15:54:00,15:54:00,7095,1,,,1,0,
667040,15:56:14,15:56:14,9503,2,,,,573.7,0
667040,15:57:07,15:57:07,2388,3,,,,804.84,0
667040,15:58:35,15:58:35,2389,4,,,,1159.07,0
667040,16:01:00,16:01:00,3481,5,,,,1762.68,
667040,16:01:51,16:01:51,5465,6,,,,2043.7,0
667040,16:07:31,16:07:31,10581,7,,,,4059.92,0
667040,16:08:18,16:08:18,10583,8,,,,4306.56,0
667040,16:09:07,16:09:07,10584,9,,,,4549.48,0
667040,16:10:23,16:10:23,9566,10,,,,4937.68,0
667040,16:12:00,16:12:00,8403,11,,,,5520.48,
667040,16:14:50,16:14:50,10578,12,,,,6383.37,0
667040,16:15:53,16:15:53,57,13,,,,6663.69,0
667040,16:18:03,16:18:03,58,14,,,,7429.91,0
667040,16:19:20,16:19:20,59,15,,,,7874.46,0
667040,16:20:00,16:20:00,60,16,,,,8128.91,
667040,16:20:46,16:20:46,61,17,,,,8401.75,0
667040,16:23:20,16:23:20,63,18,,,,9433.16,0
667040,16:24:04,16:24:04,64,19,,,,9705.28,0
667040,16:25:40,16:25:40,65,20,,,,10272.15,0
667040,16:26:18,16:26:18,66,21,,,,10537.5,0
667040,16:27:33,16:27:33,67,22,,,,11113.31,0
667040,16:28:50,16:28:50,9499,23,,,,11639.49,0
667040,16:31:00,16:31:00,486,24,,1,,12677.9,
667050,15:54:00,15:54:00,7095,1,,,1,0,
667050,15:56:14,15:56:14,9503,2,,,,573.7,0
667050,15:57:07,15:57:07,2388,3,,,,804.84,0
667050,15:58:35,15:58:35,2389,4,,,,1159.07,0
667050,16:01:00,16:01:00,3481,5,,,,1762.68,
667050,16:01:51,16:01:51,5465,6,,,,2043.7,0
667050,16:07:31,16:07:31,10581,7,,,,4059.92,0
667050,16:08:18,16:08:18,10583,8,,,,4306.56,0
667050,16:09:07,16:09:07,10584,9,,,,4549.48,0
667050,16:10:23,16:10:23,9566,10,,,,4937.68,0
667050,16:12:00,16:12:00,8403,11,,,,5520.48,
667050,16:14:50,16:14:50,10578,12,,,,6383.37,0
667050,16:15:53,16:15:53,57,13,,,,6663.69,0
667050,16:18:03,16:18:03,58,14,,,,7429.91,0
667050,16:19:20,16:19:20,59,15,,,,7874.46,0
667050,16:20:00,16:20:00,60,16,,,,8128.91,
667050,16:20:46,16:20:46,61,17,,,,8401.75,0
667050,16:23:20,16:23:20,63,18,,,,9433.16,0
667050,16:24:04,16:24:04,64,19,,,,9705.28,0
667050,16:25:40,16:25:40,65,20,,,,10272.15,0
667050,16:26:18,16:26:18,66,21,,,,10537.5,0
667050,16:27:33,16:27:33,67,22,,,,11113.31,0
667050,16:28:50,16:28:50,9499,23,,,,11639.49,0
667050,16:31:00,16:31:00,486,24,,1,,12677.9,
667060,15:54:00,15:54:00,7095,1,,,1,0,
667060,15:56:14,15:56:14,9503,2,,,,573.7,0
667060,15:57:07,15:57:07,2388,3,,,,804.84,0
667060,15:58:35,15:58:35,2389,4,,,,1159.07,0
667060,16:01:00,16:01:00,3481,5,,,,1762.68,
667060,16:01:51,16:01:51,5465,6,,,,2043.7,0
667060,16:07:31,16:07:31,10581,7,,,,4059.92,0
667060,16:08:18,16:08:18,10583,8,,,,4306.56,0
667060,16:09:07,16:09:07,10584,9,,,,4549.48,0
667060,16:10:23,16:10:23,9566,10,,,,4937.68,0
667060,16:12:00,16:12:00,8403,11,,,,5520.48,
667060,16:14:50,16:14:50,10578,12,,,,6383.37,0
667060,16:15:53,16:15:53,57,13,,,,6663.69,0
667060,16:18:03,16:18:03,58,14,,,,7429.91,0
667060,16:19:20,16:19:20,59,15,,,,7874.46,0
667060,16:20:00,16:20:00,60,16,,,,8128.91,
667060,16:20:46,16:20:46,61,17,,,,8401.75,0
667060,16:23:20,16:23:20,63,18,,,,9433.16,0
667060,16:24:04,16:24:04,64,19,,,,9705.28,0
667060,16:25:40,16:25:40,65,20,,,,10272.15,0
667060,16:26:18,16:26:18,66,21,,,,10537.5,0
667060,16:27:33,16:27:33,67,22,,,,11113.31,0
667060,16:28:50,16:28:50,9499,23,,,,11639.49,0
667060,16:31:00,16:31:00,486,24,,1,,12677.9,
6848010,20:10:00,20:10:00,7095,1,,,1,0,
6848010,20:11:16,20:11:16,9503,2,,,,573.7,0
6848010,20:11:46,20:11:46,2388,3,,,,804.84,0
6848010,20:12:37,20:12:37,2389,4,,,,1159.07,0
6848010,20:14:00,20:14:00,3481,5,,,,1762.68,
6848010,20:14:33,20:14:33,5465,6,,,,2043.7,0
6848010,20:18:09,20:18:09,10581,7,,,,4059.92,0
6848010,20:18:39,20:18:39,10583,8,,,,4306.56,0
6848010,20:19:10,20:19:10,10584,9,,,,4549.48,0
6848010,20:19:58,20:19:58,9566,10,,,,4937.68,0
6848010,20:21:00,20:21:00,8403,11,,,,5520.48,
6848010,20:22:03,20:22:03,10578,12,,,,6383.37,0
6848010,20:22:27,20:22:27,57,13,,,,6663.69,0
6848010,20:23:16,20:23:16,58,14,,,,7429.91,0
6848010,20:23:45,20:23:45,59,15,,,,7874.46,0
6848010,20:24:00,20:24:00,60,16,,,,8128.91,
6848010,20:24:42,20:24:42,61,17,,,,8401.75,0
6848010,20:27:02,20:27:02,63,18,,,,9433.16,0
6848010,20:27:42,20:27:42,64,19,,,,9705.28,0
6848010,20:29:09,20:29:09,65,20,,,,10272.15,0
6848010,20:29:44,20:29:44,66,21,,,,10537.5,0
6848010,20:30:52,20:30:52,67,22,,,,11113.31,0
6848010,20:32:02,20:32:02,9499,23,,,,11639.49,0
6848010,20:34:00,20:34:00,486,24,,1,,12677.9,
6848080,20:10:00,20:10:00,7095,1,,,1,0,
6848080,20:11:16,20:11:16,9503,2,,,,573.7,0
6848080,20:11:46,20:11:46,2388,3,,,,804.84,0
6848080,20:12:37,20:12:37,2389,4,,,,1159.07,0
6848080,20:14:00,20:14:00,3481,5,,,,1762.68,
6848080,20:14:33,20:14:33,5465,6,,,,2043.7,0
6848080,20:18:09,20:18:09,10581,7,,,,4059.92,0
6848080,20:18:39,20:18:39,10583,8,,,,4306.56,0
6848080,20:19:10,20:19:10,10584,9,,,,4549.48,0
6848080,20:19:58,20:19:58,9566,10,,,,4937.68,0
6848080,20:21:00,20:21:00,8403,11,,,,5520.48,
6848080,20:22:03,20:22:03,10578,12,,,,6383.37,0
6848080,20:22:27,20:22:27,57,13,,,,6663.69,0
6848080,20:23:16,20:23:16,58,14,,,,7429.91,0
6848080,20:23:45,20:23:45,59,15,,,,7874.46,0
6848080,20:24:00,20:24:00,60,16,,,,8128.91,
6848080,20:24:42,20:24:42,61,17,,,,8401.75,0
6848080,20:27:02,20:27:02,63,18,,,,9433.16,0
6848080,20:27:42,20:27:42,64,19,,,,9705.28,0
6848080,20:29:09,20:29:09,65,20,,,,10272.15,0
6848080,20:29:44,20:29:44,66,21,,,,10537.5,0
6848080,20:30:52,20:30:52,67,22,,,,11113.31,0
6848080,20:32:02,20:32:02,9499,23,,,,11639.49,0
6848080,20:34:00,20:34:00,486,24,,1,,12677.9,
6848090,20:10:00,20:10:00,7095,1,,,1,0,
6848090,20:11:16,20:11:16,9503,2,,,,573.7,0
6848090,20:11:46,20:11:46,2388,3,,,,804.84,0
6848090,20:12:37,20:12:37,2389,4,,,,1159.07,0
6848090,20:14:00,20:14:00,3481,5,,,,1762.68,
6848090,20:14:33,20:14:33,5465,6,,,,2043.7,0
6848090,20:18:09,20:18:09,10581,7,,,,4059.92,0
6848090,20:18:39,20:18:39,10583,8,,,,4306.56,0
6848090,20:19:10,20:19:10,10584,9,,,,4549.48,0
6848090,20:19:58,20:19:58,9566,10,,,,4937.68,0
6848090,20:21:00,20:21:00,8403,11,,,,5520.48,
6848090,20:22:03,20:22:03,10578,12,,,,6383.37,0
6848090,20:22:27,20:22:27,57,13,,,,6663.69,0
6848090,20:23:16,20:23:16,58,14,,,,7429.91,0
6848090,20:23:45,20:23:45,59,15,,,,7874.46,0
6848090,20:24:00,20:24:00,60,16,,,,8128.91,
6848090,20:24:42,20:24:42,61,17,,,,8401.75,0
6848090,20:27:02,20:27:02,63,18,,,,9433.16,0
6848090,20:27:42,20:27:42,64,19,,,,9705.28,0
6848090,20:29:09,20:29:09,65,20,,,,10272.15,0
6848090,20:29:44,20:29:44,66,21,,,,10537.5,0
6848090,20:30:52,20:30:52,67,22,,,,11113.31,0
6848090,20:32:02,20:32:02,9499,23,,,,11639.49,0
6848090,20:34:00,20:34:00,486,24,,1,,12677.9,
7016070,15:00:00,15:00:00,7095,1,,,1,0,
7016070,15:01:36,15:01:36,9503,2,,,,573.7,0
7016070,15:02:13,15:02:13,2388,3,,,,804.84,0
7016070,15:03:16,15:03:16,2389,4,,,,1159.07,0
7016070,15:05:00,15:05:00,3481,5,,,,1762.68,
7016070,15:05:37,15:05:37,5465,6,,,,2043.7,0
7016070,15:09:44,15:09:44,10581,7,,,,4059.92,0
7016070,15:10:18,15:10:18,10583,8,,,,4306.56,0
7016070,15:10:54,15:10:54,10584,9,,,,4549.48,0
7016070,15:11:49,15:11:49,9566,10,,,,4937.68,0
7016070,15:13:00,15:13:00,8403,11,,,,5520.48,
7016070,15:14:03,15:14:03,10578,12,,,,6383.37,0
7016070,15:14:27,15:14:27,57,13,,,,6663.69,0
7016070,15:15:16,15:15:16,58,14,,,,7429.91,0
7016070,15:15:45,15:15:45,59,15,,,,7874.46,0
7016070,15:16:00,15:16:00,60,16,,,,8128.91,
7016070,15:16:46,15:16:46,61,17,,,,8401.75,0
7016070,15:19:20,15:19:20,63,18,,,,9433.16,0
7016070,15:20:04,15:20:04,64,19,,,,9705.28,0
7016070,15:21:40,15:21:40,65,20,,,,10272.15,0
7016070,15:22:18,15:22:18,66,21,,,,10537.5,0
7016070,15:23:33,15:23:33,67,22,,,,11113.31,0
7016070,15:24:50,15:24:50,9499,23,,,,11639.49,0
7016070,15:27:00,15:27:00,486,24,,1,,12677.9,
7064010,13:10:00,13:10:00,7095,1,,,1,0,
7064010,13:11:36,13:11:36,9503,2,,,,573.7,0
7064010,13:12:13,13:12:13,2388,3,,,,804.84,0
7064010,13:13:16,13:13:16,2389,4,,,,1159.07,0
7064010,13:15:00,13:15:00,3481,5,,,,1762.68,
7064010,13:15:37,13:15:37,5465,6,,,,2043.7,0
7064010,13:19:44,13:19:44,10581,7,,,,4059.92,0
7064010,13:20:18,13:20:18,10583,8,,,,4306.56,0
7064010,13:20:54,13:20:54,10584,9,,,,4549.48,0
7064010,13:21:49,13:21:49,9566,10,,,,4937.68,0
7064010,13:23:00,13:23:00,8403,11,,,,5520.48,
7064010,13:24:03,13:24:03,10578,12,,,,6383.37,0
7064010,13:24:27,13:24:27,57,13,,,,6663.69,0
7064010,13:25:16,13:25:16,58,14,,,,7429.91,0
7064010,13:25:45,13:25:45,59,15,,,,7874.46,0
7064010,13:26:00,13:26:00,60,16,,,,8128.91,
7064010,13:26:46,13:26:46,61,17,,,,8401.75,0
7064010,13:29:20,13:29:20,63,18,,,,9433.16,0
7064010,13:30:04,13:30:04,64,19,,,,9705.28,0
7064010,13:31:40,13:31:40,65,20,,,,10272.15,0
7064010,13:32:18,13:32:18,66,21,,,,10537.5,0
7064010,13:33:33,13:33:33,67,22,,,,11113.31,0
7064010,13:34:50,13:34:50,9499,23,,,,11639.49,0
7064010,13:37:00,13:37:00,486,24,,1,,12677.9,
7064080,13:10:00,13:10:00,7095,1,,,1,0,
7064080,13:11:36,13:11:36,9503,2,,,,573.7,0
7064080,13:12:13,13:12:13,2388,3,,,,804.84,0
7064080,13:13:16,13:13:16,2389,4,,,,1159.07,0
7064080,13:15:00,13:15:00,3481,5,,,,1762.68,
7064080,13:15:37,13:15:37,5465,6,,,,2043.7,0
7064080,13:19:44,13:19:44,10581,7,,,,4059.92,0
7064080,13:20:18,13:20:18,10583,8,,,,4306.56,0
7064080,13:20:54,13:20:54,10584,9,,,,4549.48,0
7064080,13:21:49,13:21:49,9566,10,,,,4937.68,0
7064080,13:23:00,13:23:00,8403,11,,,,5520.48,
7064080,13:24:03,13:24:03,10578,12,,,,6383.37,0
7064080,13:24:27,13:24:27,57,13,,,,6663.69,0
7064080,13:25:16,13:25:16,58,14,,,,7429.91,0
7064080,13:25:45,13:25:45,59,15,,,,7874.46,0
7064080,13:26:00,13:26:00,60,16,,,,8128.91,
7064080,13:26:46,13:26:46,61,17,,,,8401.75,0
7064080,13:29:20,13:29:20,63,18,,,,9433.16,0
7064080,13:30:04,13:30:04,64,19,,,,9705.28,0
7064080,13:31:40,13:31:40,65,20,,,,10272.15,0
7064080,13:32:18,13:32:18,66,21,,,,10537.5,0
7064080,13:33:33,13:33:33,67,22,,,,11113.31,0
7064080,13:34:50,13:34:50,9499,23,,,,11639.49,0
7064080,13:37:00,13:37:00,486,24,,1,,12677.9,
7064090,13:10:00,13:10:00,7095,1,,,1,0,
7064090,13:11:36,13:11:36,9503,2,,,,573.7,0
7064090,13:12:13,13:12:13,2388,3,,,,804.84,0
7064090,13:13:16,13:13:16,2389,4,,,,1159.07,0
7064090,13:15:00,13:15:00,3481,5,,,,1762.68,
7064090,13:15:37,13:15:37,5465,6,,,,2043.7,0
7064090,13:19:44,13:19:44,10581,7,,,,4059.92,0
7064090,13:20:18,13:20:18,10583,8,,,,4306.56,0
7064090,13:20:54,13:20:54,10584,9,,,,4549.48,0
7064090,13:21:49,13:21:49,9566,10,,,,4937.68,0
7064090,13:23:00,13:23:00,8403,11,,,,5520.48,
7064090,13:24:03,13:24:03,10578,12,,,,6383.37,0
7064090,13:24:27,13:24:27,57,13,,,,6663.69,0
7064090,13:25:16,13:25:16,58,14,,,,7429.91,0
7064090,13:25:45,13:25:45,59,15,,,,7874.46,0
7064090,13:26:00,13:26:00,60,16,,,,8128.91,
7064090,13:26:46,13:26:46,61,17,,,,8401.75,0
7064090,13:29:20,13:29:20,63,18,,,,9433.16,0
7064090,13:30:04,13:30:04,64,19,,,,9705.28,0
7064090,13:31:40,13:31:40,65,20,,,,10272.15,0
7064090,13:32:18,13:32:18,66,21,,,,10537.5,0
7064090,13:33:33,13:33:33,67,22,,,,11113.31,0
7064090,13:34:50,13:34:50,9499,23,,,,11639.49,0
7064090,13:37:00,13:37:00,486,24,,1,,12677.9,
7074010,08:40:00,08:40:00,7095,1,,,1,0,
7074010,08:41:16,08:41:16,9503,2,,,,573.7,0
7074010,08:41:46,08:41:46,2388,3,,,,804.84,0
7074010,08:42:37,08:42:37,2389,4,,,,1159.07,0
7074010,08:44:00,08:44:00,3481,5,,,,1762.68,
7074010,08:44:33,08:44:33,5465,6,,,,2043.7,0
7074010,08:48:09,08:48:09,10581,7,,,,4059.92,0
7074010,08:48:39,08:48:39,10583,8,,,,4306.56,0
7074010,08:49:10,08:49:10,10584,9,,,,4549.48,0
7074010,08:49:58,08:49:58,9566,10,,,,4937.68,0
7074010,08:51:00,08:51:00,8403,11,,,,5520.48,
7074010,08:52:03,08:52:03,10578,12,,,,6383.37,0
7074010,08:52:27,08:52:27,57,13,,,,6663.69,0
7074010,08:53:16,08:53:16,58,14,,,,7429.91,0
7074010,08:53:45,08:53:45,59,15,,,,7874.46,0
7074010,08:54:00,08:54:00,60,16,,,,8128.91,
7074010,08:54:42,08:54:42,61,17,,,,8401.75,0
7074010,08:57:02,08:57:02,63,18,,,,9433.16,0
7074010,08:57:42,08:57:42,64,19,,,,9705.28,0
7074010,08:59:09,08:59:09,65,20,,,,10272.15,0
7074010,08:59:44,08:59:44,66,21,,,,10537.5,0
7074010,09:00:52,09:00:52,67,22,,,,11113.31,0
7074010,09:02:02,09:02:02,9499,23,,,,11639.49,0
7074010,09:04:00,09:04:00,486,24,,1,,12677.9,
7074080,08:40:00,08:40:00,7095,1,,,1,0,
7074080,08:41:16,08:41:16,9503,2,,,,573.7,0
7074080,08:41:46,08:41:46,2388,3,,,,804.84,0
7074080,08:42:37,08:42:37,2389,4,,,,1159.07,0
7074080,08:44:00,08:44:00,3481,5,,,,1762.68,
7074080,08:44:33,08:44:33,5465,6,,,,2043.7,0
7074080,08:48:09,08:48:09,10581,7,,,,4059.92,0
7074080,08:48:39,08:48:39,10583,8,,,,4306.56,0
7074080,08:49:10,08:49:10,10584,9,,,,4549.48,0
7074080,08:49:58,08:49:58,9566,10,,,,4937.68,0
7074080,08:51:00,08:51:00,8403,11,,,,5520.48,
7074080,08:52:03,08:52:03,10578,12,,,,6383.37,0
7074080,08:52:27,08:52:27,57,13,,,,6663.69,0
7074080,08:53:16,08:53:16,58,14,,,,7429.91,0
7074080,08:53:45,08:53:45,59,15,,,,7874.46,0
7074080,08:54:00,08:54:00,60,16,,,,8128.91,
7074080,08:54:42,08:54:42,61,17,,,,8401.75,0
7074080,08:57:02,08:57:02,63,18,,,,9433.16,0
7074080,08:57:42,08:57:42,64,19,,,,9705.28,0
7074080,08:59:09,08:59:09,65,20,,,,10272.15,0
7074080,08:59:44,08:59:44,66,21,,,,10537.5,0
7074080,09:00:52,09:00:52,67,22,,,,11113.31,0
7074080,09:02:02,09:02:02,9499,23,,,,11639.49,0
7074080,09:04:00,09:04:00,486,24,,1,,12677.9,
7074090,08:40:00,08:40:00,7095,1,,,1,0,
7074090,08:41:16,08:41:16,9503,2,,,,573.7,0
7074090,08:41:46,08:41:46,2388,3,,,,804.84,0
7074090,08:42:37,08:42:37,2389,4,,,,1159.07,0
7074090,08:44:00,08:44:00,3481,5,,,,1762.68,
7074090,08:44:33,08:44:33,5465,6,,,,2043.7,0
7074090,08:48:09,08:48:09,10581,7,,,,4059.92,0
7074090,08:48:39,08:48:39,10583,8,,,,4306.56,0
7074090,08:49:10,08:49:10,10584,9,,,,4549.48,0
7074090,08:49:58,08:49:58,9566,10,,,,4937.68,0
7074090,08:51:00,08:51:00,8403,11,,,,5520.48,
7074090,08:52:03,08:52:03,10578,12,,,,6383.37,0
7074090,08:52:27,08:52:27,57,13,,,,6663.69,0
7074090,08:53:16,08:53:16,58,14,,,,7429.91,0
7074090,08:53:45,08:53:45,59,15,,,,7874.46,0
7074090,08:54:00,08:54:00,60,16,,,,8128.91,
7074090,08:54:42,08:54:42,61,17,,,,8401.75,0
7074090,08:57:02,08:57:02,63,18,,,,9433.16,0
7074090,08:57:42,08:57:42,64,19,,,,9705.28,0
7074090,08:59:09,08:59:09,65,20,,,,10272.15,0
7074090,08:59:44,08:59:44,66,21,,,,10537.5,0
7074090,09:00:52,09:00:52,67,22,,,,11113.31,0
7074090,09:02:02,09:02:02,9499,23,,,,11639.49,0
7074090,09:04:00,09:04:00,486,24,,1,,12677.9,
711070,11:30:00,11:30:00,7095,1,,,1,0,
711070,11:31:16,11:31:16,9503,2,,,,573.7,0
711070,11:31:46,11:31:46,2388,3,,,,804.84,0
711070,11:32:37,11:32:37,2389,4,,,,1159.07,0
711070,11:34:00,11:34:00,3481,5,,,,1762.68,
711070,11:34:37,11:34:37,5465,6,,,,2043.7,0
711070,11:38:44,11:38:44,10581,7,,,,4059.92,0
711070,11:39:18,11:39:18,10583,8,,,,4306.56,0
711070,11:39:54,11:39:54,10584,9,,,,4549.48,0
711070,11:40:49,11:40:49,9566,10,,,,4937.68,0
711070,11:42:00,11:42:00,8403,11,,,,5520.48,
711070,11:43:03,11:43:03,10578,12,,,,6383.37,0
711070,11:43:27,11:43:27,57,13,,,,6663.69,0
711070,11:44:16,11:44:16,58,14,,,,7429.91,0
711070,11:44:45,11:44:45,59,15,,,,7874.46,0
711070,11:45:00,11:45:00,60,16,,,,8128.91,
711070,11:45:46,11:45:46,61,17,,,,8401.75,0
711070,11:48:20,11:48:20,63,18,,,,9433.16,0
711070,11:49:04,11:49:04,64,19,,,,9705.28,0
711070,11:50:40,11:50:40,65,20,,,,10272.15,0
711070,11:51:18,11:51:18,66,21,,,,10537.5,0
711070,11:52:33,11:52:33,67,22,,,,11113.31,0
711070,11:53:50,11:53:50,9499,23,,,,11639.49,0
711070,11:56:00,11:56:00,486,24,,1,,12677.9,
7225020,13:07:00,13:07:00,7095,1,,,1,0,
7225020,13:08:36,13:08:36,9503,2,,,,573.7,0
7225020,13:09:13,13:09:13,2388,3,,,,804.84,0
7225020,13:10:16,13:10:16,2389,4,,,,1159.07,0
7225020,13:12:00,13:12:00,3481,5,,,,1762.68,
7225020,13:12:37,13:12:37,5465,6,,,,2043.7,0
7225020,13:16:44,13:16:44,10581,7,,,,4059.92,0
7225020,13:17:18,13:17:18,10583,8,,,,4306.56,0
7225020,13:17:54,13:17:54,10584,9,,,,4549.48,0
7225020,13:18:49,13:18:49,9566,10,,,,4937.68,0
7225020,13:20:00,13:20:00,8403,11,,,,5520.48,
7225020,13:22:07,13:22:07,10578,12,,,,6383.37,0
7225020,13:22:54,13:22:54,57,13,,,,6663.69,0
7225020,13:24:32,13:24:32,58,14,,,,7429.91,0
7225020,13:25:30,13:25:30,59,15,,,,7874.46,0
7225020,13:26:00,13:26:00,60,16,,,,8128.91,
7225020,13:26:38,13:26:38,61,17,,,,8401.75,0
7225020,13:28:43,13:28:43,63,18,,,,9433.16,0
7225020,13:29:20,13:29:20,64,19,,,,9705.28,0
7225020,13:30:38,13:30:38,65,20,,,,10272.15,0
7225020,13:31:09,13:31:09,66,21,,,,10537.5,0
7225020,13:32:11,13:32:11,67,22,,,,11113.31,0
7225020,13:33:13,13:33:13,9499,23,,,,11639.49,0
7225020,13:35:00,13:35:00,486,24,,1,,12677.9,
7225030,13:07:00,13:07:00,7095,1,,,1,0,
7225030,13:08:36,13:08:36,9503,2,,,,573.7,0
7225030,13:09:13,13:09:13,2388,3,,,,804.84,0
7225030,13:10:16,13:10:16,2389,4,,,,1159.07,0
7225030,13:12:00,13:12:00,3481,5,,,,1762.68,
7225030,13:12:37,13:12:37,5465,6,,,,2043.7,0
7225030,13:16:44,13:16:44,10581,7,,,,4059.92,0
7225030,13:17:18,13:17:18,10583,8,,,,4306.56,0
7225030,13:17:54,13:17:54,10584,9,,,,4549.48,0
7225030,13:18:49,13:18:49,9566,10,,,,4937.68,0
7225030,13:20:00,13:20:00,8403,11,,,,5520.48,
7225030,13:22:07,13:22:07,10578,12,,,,6383.37,0
7225030,13:22:54,13:22:54,57,13,,,,6663.69,0
7225030,13:24:32,13:24:32,58,14,,,,7429.91,0
7225030,13:25:30,13:25:30,59,15,,,,7874.46,0
7225030,13:26:00,13:26:00,60,16,,,,8128.91,
7225030,13:26:38,13:26:38,61,17,,,,8401.75,0
7225030,13:28:43,13:28:43,63,18,,,,9433.16,0
7225030,13:29:20,13:29:20,64,19,,,,9705.28,0
7225030,13:30:38,13:30:38,65,20,,,,10272.15,0
7225030,13:31:09,13:31:09,66,21,,,,10537.5,0
7225030,13:32:11,13:32:11,67,22,,,,11113.31,0
7225030,13:33:13,13:33:13,9499,23,,,,11639.49,0
7225030,13:35:00,13:35:00,486,24,,1,,12677.9,
7225040,13:07:00,13:07:00,7095,1,,,1,0,
7225040,13:08:36,13:08:36,9503,2,,,,573.7,0
7225040,13:09:13,13:09:13,2388,3,,,,804.84,0
7225040,13:10:16,13:10:16,2389,4,,,,1159.07,0
7225040,13:12:00,13:12:00,3481,5,,,,1762.68,
7225040,13:12:37,13:12:37,5465,6,,,,2043.7,0
7225040,13:16:44,13:16:44,10581,7,,,,4059.92,0
7225040,13:17:18,13:17:18,10583,8,,,,4306.56,0
7225040,13:17:54,13:17:54,10584,9,,,,4549.48,0
7225040,13:18:49,13:18:49,9566,10,,,,4937.68,0
7225040,13:20:00,13:20:00,8403,11,,,,5520.48,
7225040,13:22:07,13:22:07,10578,12,,,,6383.37,0
7225040,13:22:54,13:22:54,57,13,,,,6663.69,0
7225040,13:24:32,13:24:32,58,14,,,,7429.91,0
7225040,13:25:30,13:25:30,59,15,,,,7874.46,0
7225040,13:26:00,13:26:00,60,16,,,,8128.91,
7225040,13:26:38,13:26:38,61,17,,,,8401.75,0
7225040,13:28:43,13:28:43,63,18,,,,9433.16,0
7225040,13:29:20,13:29:20,64,19,,,,9705.28,0
7225040,13:30:38,13:30:38,65,20,,,,10272.15,0
7225040,13:31:09,13:31:09,66,21,,,,10537.5,0
7225040,13:32:11,13:32:11,67,22,,,,11113.31,0
7225040,13:33:13,13:33:13,9499,23,,,,11639.49,0
7225040,13:35:00,13:35:00,486,24,,1,,12677.9,
7225050,13:07:00,13:07:00,7095,1,,,1,0,
7225050,13:08:36,13:08:36,9503,2,,,,573.7,0
7225050,13:09:13,13:09:13,2388,3,,,,804.84,0
7225050,13:10:16,13:10:16,2389,4,,,,1159.07,0
7225050,13:12:00,13:12:00,3481,5,,,,1762.68,
7225050,13:12:37,13:12:37,5465,6,,,,2043.7,0
7225050,13:16:44,13:16:44,10581,7,,,,4059.92,0
7225050,13:17:18,13:17:18,10583,8,,,,4306.56,0
7225050,13:17:54,13:17:54,10584,9,,,,4549.48,0
7225050,13:18:49,13:18:49,9566,10,,,,4937.68,0
7225050,13:20:00,13:20:00,8403,11,,,,5520.48,
7225050,13:22:07,13:22:07,10578,12,,,,6383.37,0
7225050,13:22:54,13:22:54,57,13,,,,6663.69,0
7225050,13:24:32,13:24:32,58,14,,,,7429.91,0
7225050,13:25:30,13:25:30,59,15,,,,7874.46,0
7225050,13:26:00,13:26:00,60,16,,,,8128.91,
7225050,13:26:38,13:26:38,61,17,,,,8401.75,0
7225050,13:28:43,13:28:43,63,18,,,,9433.16,0
7225050,13:29:20,13:29:20,64,19,,,,9705.28,0
7225050,13:30:38,13:30:38,65,20,,,,10272.15,0
7225050,13:31:09,13:31:09,66,21,,,,10537.5,0
7225050,13:32:11,13:32:11,67,22,,,,11113.31,0
7225050,13:33:13,13:33:13,9499,23,,,,11639.49,0
7225050,13:35:00,13:35:00,486,24,,1,,12677.9,
7225060,13:07:00,13:07:00,7095,1,,,1,0,
7225060,13:08:36,13:08:36,9503,2,,,,573.7,0
7225060,13:09:13,13:09:13,2388,3,,,,804.84,0
7225060,13:10:16,13:10:16,2389,4,,,,1159.07,0
7225060,13:12:00,13:12:00,3481,5,,,,1762.68,
7225060,13:12:37,13:12:37,5465,6,,,,2043.7,0
7225060,13:16:44,13:16:44,10581,7,,,,4059.92,0
7225060,13:17:18,13:17:18,10583,8,,,,4306.56,0
7225060,13:17:54,13:17:54,10584,9,,,,4549.48,0
7225060,13:18:49,13:18:49,9566,10,,,,4937.68,0
7225060,13:20:00,13:20:00,8403,11,,,,5520.48,
7225060,13:22:07,13:22:07,10578,12,,,,6383.37,0
7225060,13:22:54,13:22:54,57,13,,,,6663.69,0
7225060,13:24:32,13:24:32,58,14,,,,7429.91,0
7225060,13:25:30,13:25:30,59,15,,,,7874.46,0
7225060,13:26:00,13:26:00,60,16,,,,8128.91,
7225060,13:26:38,13:26:38,61,17,,,,8401.75,0
7225060,13:28:43,13:28:43,63,18,,,,9433.16,0
7225060,13:29:20,13:29:20,64,19,,,,9705.28,0
7225060,13:30:38,13:30:38,65,20,,,,10272.15,0
7225060,13:31:09,13:31:09,66,21,,,,10537.5,0
7225060,13:32:11,13:32:11,67,22,,,,11113.31,0
7225060,13:33:13,13:33:13,9499,23,,,,11639.49,0
7225060,13:35:00,13:35:00,486,24,,1,,12677.9,
7297070,11:00:00,11:00:00,7095,1,,,1,0,
7297070,11:01:16,11:01:16,9503,2,,,,573.7,0
7297070,11:01:46,11:01:46,2388,3,,,,804.84,0
7297070,11:02:37,11:02:37,2389,4,,,,1159.07,0
7297070,11:04:00,11:04:00,3481,5,,,,1762.68,
7297070,11:04:37,11:04:37,5465,6,,,,2043.7,0
7297070,11:08:44,11:08:44,10581,7,,,,4059.92,0
7297070,11:09:18,11:09:18,10583,8,,,,4306.56,0
7297070,11:09:54,11:09:54,10584,9,,,,4549.48,0
7297070,11:10:49,11:10:49,9566,10,,,,4937.68,0
7297070,11:12:00,11:12:00,8403,11,,,,5520.48,
7297070,11:13:03,11:13:03,10578,12,,,,6383.37,0
7297070,11:13:27,11:13:27,57,13,,,,6663.69,0
7297070,11:14:16,11:14:16,58,14,,,,7429.91,0
7297070,11:14:45,11:14:45,59,15,,,,7874.46,0
7297070,11:15:00,11:15:00,60,16,,,,8128.91,
7297070,11:15:46,11:15:46,61,17,,,,8401.75,0
7297070,11:18:20,11:18:20,63,18,,,,9433.16,0
7297070,11:19:04,11:19:04,64,19,,,,9705.28,0
7297070,11:20:40,11:20:40,65,20,,,,10272.15,0
7297070,11:21:18,11:21:18,66,21,,,,10537.5,0
7297070,11:22:33,11:22:33,67,22,,,,11113.31,0
7297070,11:23:50,11:23:50,9499,23,,,,11639.49,0
7297070,11:26:00,11:26:00,486,24,,1,,12677.9,
7896020,17:36:00,17:36:00,7095,1,,,1,0,
7896020,17:38:14,17:38:14,9503,2,,,,573.7,0
7896020,17:39:07,17:39:07,2388,3,,,,804.84,0
7896020,17:40:35,17:40:35,2389,4,,,,1159.07,0
7896020,17:43:00,17:43:00,3481,5,,,,1762.68,
7896020,17:43:47,17:43:47,5465,6,,,,2043.7,0
7896020,17:48:55,17:48:55,10581,7,,,,4059.92,0
7896020,17:49:38,17:49:38,10583,8,,,,4306.56,0
7896020,17:50:23,17:50:23,10584,9,,,,4549.48,0
7896020,17:51:32,17:51:32,9566,10,,,,4937.68,0
7896020,17:53:00,17:53:00,8403,11,,,,5520.48,
7896020,17:55:50,17:55:50,10578,12,,,,6383.37,0
7896020,17:56:53,17:56:53,57,13,,,,6663.69,0
7896020,17:59:03,17:59:03,58,14,,,,7429.91,0
7896020,18:00:20,18:00:20,59,15,,,,7874.46,0
7896020,18:01:00,18:01:00,60,16,,,,8128.91,
7896020,18:01:38,18:01:38,61,17,,,,8401.75,0
7896020,18:03:43,18:03:43,63,18,,,,9433.16,0
7896020,18:04:20,18:04:20,64,19,,,,9705.28,0
7896020,18:05:38,18:05:38,65,20,,,,10272.15,0
7896020,18:06:09,18:06:09,66,21,,,,10537.5,0
7896020,18:07:11,18:07:11,67,22,,,,11113.31,0
7896020,18:08:13,18:08:13,9499,23,,,,11639.49,0
7896020,18:10:00,18:10:00,486,24,,1,,12677.9,
7896030,17:36:00,17:36:00,7095,1,,,1,0,
7896030,17:38:14,17:38:14,9503,2,,,,573.7,0
7896030,17:39:07,17:39:07,2388,3,,,,804.84,0
7896030,17:40:35,17:40:35,2389,4,,,,1159.07,0
7896030,17:43:00,17:43:00,3481,5,,,,1762.68,
7896030,17:43:47,17:43:47,5465,6,,,,2043.7,0
7896030,17:48:55,17:48:55,10581,7,,,,4059.92,0
7896030,17:49:38,17:49:38,10583,8,,,,4306.56,0
7896030,17:50:23,17:50:23,10584,9,,,,4549.48,0
7896030,17:51:32,17:51:32,9566,10,,,,4937.68,0
7896030,17:53:00,17:53:00,8403,11,,,,5520.48,
7896030,17:55:50,17:55:50,10578,12,,,,6383.37,0
7896030,17:56:53,17:56:53,57,13,,,,6663.69,0
7896030,17:59:03,17:59:03,58,14,,,,7429.91,0
7896030,18:00:20,18:00:20,59,15,,,,7874.46,0
7896030,18:01:00,18:01:00,60,16,,,,8128.91,
7896030,18:01:38,18:01:38,61,17,,,,8401.75,0
7896030,18:03:43,18:03:43,63,18,,,,9433.16,0
7896030,18:04:20,18:04:20,64,19,,,,9705.28,0
7896030,18:05:38,18:05:38,65,20,,,,10272.15,0
7896030,18:06:09,18:06:09,66,21,,,,10537.5,0
7896030,18:07:11,18:07:11,67,22,,,,11113.31,0
7896030,18:08:13,18:08:13,9499,23,,,,11639.49,0
7896030,18:10:00,18:10:00,486,24,,1,,12677.9,
7896040,17:36:00,17:36:00,7095,1,,,1,0,
7896040,17:38:14,17:38:14,9503,2,,,,573.7,0
7896040,17:39:07,17:39:07,2388,3,,,,804.84,0
7896040,17:40:35,17:40:35,2389,4,,,,1159.07,0
7896040,17:43:00,17:43:00,3481,5,,,,1762.68,
7896040,17:43:47,17:43:47,5465,6,,,,2043.7,0
7896040,17:48:55,17:48:55,10581,7,,,,4059.92,0
7896040,17:49:38,17:49:38,10583,8,,,,4306.56,0
7896040,17:50:23,17:50:23,10584,9,,,,4549.48,0
7896040,17:51:32,17:51:32,9566,10,,,,4937.68,0
7896040,17:53:00,17:53:00,8403,11,,,,5520.48,
7896040,17:55:50,17:55:50,10578,12,,,,6383.37,0
7896040,17:56:53,17:56:53,57,13,,,,6663.69,0
7896040,17:59:03,17:59:03,58,14,,,,7429.91,0
7896040,18:00:20,18:00:20,59,15,,,,7874.46,0
7896040,18:01:00,18:01:00,60,16,,,,8128.91,
7896040,18:01:38,18:01:38,61,17,,,,8401.75,0
7896040,18:03:43,18:03:43,63,18,,,,9433.16,0
7896040,18:04:20,18:04:20,64,19,,,,9705.28,0
7896040,18:05:38,18:05:38,65,20,,,,10272.15,0
7896040,18:06:09,18:06:09,66,21,,,,10537.5,0
7896040,18:07:11,18:07:11,67,22,,,,11113.31,0
7896040,18:08:13,18:08:13,9499,23,,,,11639.49,0
7896040,18:10:00,18:10:00,486,24,,1,,12677.9,
7896050,17:36:00,17:36:00,7095,1,,,1,0,
7896050,17:38:14,17:38:14,9503,2,,,,573.7,0
7896050,17:39:07,17:39:07,2388,3,,,,804.84,0
7896050,17:40:35,17:40:35,2389,4,,,,1159.07,0
7896050,17:43:00,17:43:00,3481,5,,,,1762.68,
7896050,17:43:47,17:43:47,5465,6,,,,2043.7,0
7896050,17:48:55,17:48:55,10581,7,,,,4059.92,0
7896050,17:49:38,17:49:38,10583,8,,,,4306.56,0
7896050,17:50:23,17:50:23,10584,9,,,,4549.48,0
7896050,17:51:32,17:51:32,9566,10,,,,4937.68,0
7896050,17:53:00,17:53:00,8403,11,,,,5520.48,
7896050,17:55:50,17:55:50,10578,12,,,,6383.37,0
7896050,17:56:53,17:56:53,57,13,,,,6663.69,0
7896050,17:59:03,17:59:03,58,14,,,,7429.91,0
7896050,18:00:20,18:00:20,59,15,,,,7874.46,0
7896050,18:01:00,18:01:00,60,16,,,,8128.91,
7896050,18:01:38,18:01:38,61,17,,,,8401.75,0
7896050,18:03:43,18:03:43,63,18,,,,9433.16,0
7896050,18:04:20,18:04:20,64,19,,,,9705.28,0
7896050,18:05:38,18:05:38,65,20,,,,10272.15,0
7896050,18:06:09,18:06:09,66,21,,,,10537.5,0
7896050,18:07:11,18:07:11,67,22,,,,11113.31,0
7896050,18:08:13,18:08:13,9499,23,,,,11639.49,0
7896050,18:10:00,18:10:00,486,24,,1,,12677.9,
7896060,17:36:00,17:36:00,7095,1,,,1,0,
7896060,17:38:14,17:38:14,9503,2,,,,573.7,0
7896060,17:39:07,17:39:07,2388,3,,,,804.84,0
7896060,17:40:35,17:40:35,2389,4,,,,1159.07,0
7896060,17:43:00,17:43:00,3481,5,,,,1762.68,
7896060,17:43:47,17:43:47,5465,6,,,,2043.7,0
7896060,17:48:55,17:48:55,10581,7,,,,4059.92,0
7896060,17:49:38,17:49:38,10583,8,,,,4306.56,0
7896060,17:50:23,17:50:23,10584,9,,,,4549.48,0
7896060,17:51:32,17:51:32,9566,10,,,,4937.68,0
7896060,17:53:00,17:53:00,8403,11,,,,5520.48,
7896060,17:55:50,17:55:50,10578,12,,,,6383.37,0
7896060,17:56:53,17:56:53,57,13,,,,6663.69,0
7896060,17:59:03,17:59:03,58,14,,,,7429.91,0
7896060,18:00:20,18:00:20,59,15,,,,7874.46,0
7896060,18:01:00,18:01:00,60,16,,,,8128.91,
7896060,18:01:38,18:01:38,61,17,,,,8401.75,0
7896060,18:03:43,18:03:43,63,18,,,,9433.16,0
7896060,18:04:20,18:04:20,64,19,,,,9705.28,0
7896060,18:05:38,18:05:38,65,20,,,,10272.15,0
7896060,18:06:09,18:06:09,66,21,,,,10537.5,0
7896060,18:07:11,18:07:11,67,22,,,,11113.31,0
7896060,18:08:13,18:08:13,9499,23,,,,11639.49,0
7896060,18:10:00,18:10:00,486,24,,1,,12677.9,
8266020,21:36:00,21:36:00,7095,1,,,1,0,
8266020,21:37:36,21:37:36,9503,2,,,,573.7,0
8266020,21:38:13,21:38:13,2388,3,,,,804.84,0
8266020,21:39:16,21:39:16,2389,4,,,,1159.07,0
8266020,21:41:00,21:41:00,3481,5,,,,1762.68,
8266020,21:41:37,21:41:37,5465,6,,,,2043.7,0
8266020,21:45:44,21:45:44,10581,7,,,,4059.92,0
8266020,21:46:18,21:46:18,10583,8,,,,4306.56,0
8266020,21:46:54,21:46:54,10584,9,,,,4549.48,0
8266020,21:47:49,21:47:49,9566,10,,,,4937.68,0
8266020,21:49:00,21:49:00,8403,11,,,,5520.48,
8266020,21:50:46,21:50:46,10578,12,,,,6383.37,0
8266020,21:51:25,21:51:25,57,13,,,,6663.69,0
8266020,21:52:47,21:52:47,58,14,,,,7429.91,0
8266020,21:53:35,21:53:35,59,15,,,,7874.46,0
8266020,21:54:00,21:54:00,60,16,,,,8128.91,
8266020,21:54:29,21:54:29,61,17,,,,8401.75,0
8266020,21:56:07,21:56:07,63,18,,,,9433.16,0
8266020,21:56:35,21:56:35,64,19,,,,9705.28,0
8266020,21:57:36,21:57:36,65,20,,,,10272.15,0
8266020,21:58:00,21:58:00,66,21,,,,10537.5,0
8266020,21:58:48,21:58:48,67,22,,,,11113.31,0
8266020,21:59:37,21:59:37,9499,23,,,,11639.49,0
8266020,22:01:00,22:01:00,486,24,,1,,12677.9,
8266030,21:36:00,21:36:00,7095,1,,,1,0,
8266030,21:37:36,21:37:36,9503,2,,,,573.7,0
8266030,21:38:13,21:38:13,2388,3,,,,804.84,0
8266030,21:39:16,21:39:16,2389,4,,,,1159.07,0
8266030,21:41:00,21:41:00,3481,5,,,,1762.68,
8266030,21:41:37,21:41:37,5465,6,,,,2043.7,0
8266030,21:45:44,21:45:44,10581,7,,,,4059.92,0
8266030,21:46:18,21:46:18,10583,8,,,,4306.56,0
8266030,21:46:54,21:46:54,10584,9,,,,4549.48,0
8266030,21:47:49,21:47:49,9566,10,,,,4937.68,0
8266030,21:49:00,21:49:00,8403,11,,,,5520.48,
8266030,21:50:46,21:50:46,10578,12,,,,6383.37,0
8266030,21:51:25,21:51:25,57,13,,,,6663.69,0
8266030,21:52:47,21:52:47,58,14,,,,7429.91,0
8266030,21:53:35,21:53:35,59,15,,,,7874.46,0
8266030,21:54:00,21:54:00,60,16,,,,8128.91,
8266030,21:54:29,21:54:29,61,17,,,,8401.75,0
8266030,21:56:07,21:56:07,63,18,,,,9433.16,0
8266030,21:56:35,21:56:35,64,19,,,,9705.28,0
8266030,21:57:36,21:57:36,65,20,,,,10272.15,0
8266030,21:58:00,21:58:00,66,21,,,,10537.5,0
8266030,21:58:48,21:58:48,67,22,,,,11113.31,0
8266030,21:59:37,21:59:37,9499,23,,,,11639.49,0
8266030,22:01:00,22:01:00,486,24,,1,,12677.9,
8266040,21:36:00,21:36:00,7095,1,,,1,0,
8266040,21:37:36,21:37:36,9503,2,,,,573.7,0
8266040,21:38:13,21:38:13,2388,3,,,,804.84,0
8266040,21:39:16,21:39:16,2389,4,,,,1159.07,0
8266040,21:41:00,21:41:00,3481,5,,,,1762.68,
8266040,21:41:37,21:41:37,5465,6,,,,2043.7,0
8266040,21:45:44,21:45:44,10581,7,,,,4059.92,0
8266040,21:46:18,21:46:18,10583,8,,,,4306.56,0
8266040,21:46:54,21:46:54,10584,9,,,,4549.48,0
8266040,21:47:49,21:47:49,9566,10,,,,4937.68,0
8266040,21:49:00,21:49:00,8403,11,,,,5520.48,
8266040,21:50:46,21:50:46,10578,12,,,,6383.37,0
8266040,21:51:25,21:51:25,57,13,,,,6663.69,0
8266040,21:52:47,21:52:47,58,14,,,,7429.91,0
8266040,21:53:35,21:53:35,59,15,,,,7874.46,0
8266040,21:54:00,21:54:00,60,16,,,,8128.91,
8266040,21:54:29,21:54:29,61,17,,,,8401.75,0
8266040,21:56:07,21:56:07,63,18,,,,9433.16,0
8266040,21:56:35,21:56:35,64,19,,,,9705.28,0
8266040,21:57:36,21:57:36,65,20,,,,10272.15,0
8266040,21:58:00,21:58:00,66,21,,,,10537.5,0
8266040,21:58:48,21:58:48,67,22,,,,11113.31,0
8266040,21:59:37,21:59:37,9499,23,,,,11639.49,0
8266040,22:01:00,22:01:00,486,24,,1,,12677.9,
8266050,21:36:00,21:36:00,7095,1,,,1,0,
8266050,21:37:36,21:37:36,9503,2,,,,573.7,0
8266050,21:38:13,21:38:13,2388,3,,,,804.84,0
8266050,21:39:16,21:39:16,2389,4,,,,1159.07,0
8266050,21:41:00,21:41:00,3481,5,,,,1762.68,
8266050,21:41:37,21:41:37,5465,6,,,,2043.7,0
8266050,21:45:44,21:45:44,10581,7,,,,4059.92,0
8266050,21:46:18,21:46:18,10583,8,,,,4306.56,0
8266050,21:46:54,21:46:54,10584,9,,,,4549.48,0
8266050,21:47:49,21:47:49,9566,10,,,,4937.68,0
8266050,21:49:00,21:49:00,8403,11,,,,5520.48,
8266050,21:50:46,21:50:46,10578,12,,,,6383.37,0
8266050,21:51:25,21:51:25,57,13,,,,6663.69,0
8266050,21:52:47,21:52:47,58,14,,,,7429.91,0
8266050,21:53:35,21:53:35,59,15,,,,7874.46,0
8266050,21:54:00,21:54:00,60,16,,,,8128.91,
8266050,21:54:29,21:54:29,61,17,,,,8401.75,0
8266050,21:56:07,21:56:07,63,18,,,,9433.16,0
8266050,21:56:35,21:56:35,64,19,,,,9705.28,0
8266050,21:57:36,21:57:36,65,20,,,,10272.15,0
8266050,21:58:00,21:58:00,66,21,,,,10537.5,0
8266050,21:58:48,21:58:48,67,22,,,,11113.31,0
8266050,21:59:37,21:59:37,9499,23,,,,11639.49,0
8266050,22:01:00,22:01:00,486,24,,1,,12677.9,
8266060,21:36:00,21:36:00,7095,1,,,1,0,
8266060,21:37:36,21:37:36,9503,2,,,,573.7,0
8266060,21:38:13,21:38:13,2388,3,,,,804.84,0
8266060,21:39:16,21:39:16,2389,4,,,,1159.07,0
8266060,21:41:00,21:41:00,3481,5,,,,1762.68,
8266060,21:41:37,21:41:37,5465,6,,,,2043.7,0
8266060,21:45:44,21:45:44,10581,7,,,,4059.92,0
8266060,21:46:18,21:46:18,10583,8,,,,4306.56,0
8266060,21:46:54,21:46:54,10584,9,,,,4549.48,0
8266060,21:47:49,21:47:49,9566,10,,,,4937.68,0
8266060,21:49:00,21:49:00,8403,11,,,,5520.48,
8266060,21:50:46,21:50:46,10578,12,,,,6383.37,0
8266060,21:51:25,21:51:25,57,13,,,,6663.69,0
8266060,21:52:47,21:52:47,58,14,,,,7429.91,0
8266060,21:53:35,21:53:35,59,15,,,,7874.46,0
8266060,21:54:00,21:54:00,60,16,,,,8128.91,
8266060,21:54:29,21:54:29,61,17,,,,8401.75,0
8266060,21:56:07,21:56:07,63,18,,,,9433.16,0
8266060,21:56:35,21:56:35,64,19,,,,9705.28,0
8266060,21:57:36,21:57:36,65,20,,,,10272.15,0
8266060,21:58:00,21:58:00,66,21,,,,10537.5,0
8266060,21:58:48,21:58:48,67,22,,,,11113.31,0
8266060,21:59:37,21:59:37,9499,23,,,,11639.49,0
8266060,22:01:00,22:01:00,486,24,,1,,12677.9,
8662020,18:36:00,18:36:00,7095,1,,,1,0,
8662020,18:37:55,18:37:55,9503,2,,,,573.7,0
8662020,18:38:40,18:38:40,2388,3,,,,804.84,0
8662020,18:39:56,18:39:56,2389,4,,,,1159.07,0
8662020,18:42:00,18:42:00,3481,5,,,,1762.68,
8662020,18:42:42,18:42:42,5465,6,,,,2043.7,0
8662020,18:47:20,18:47:20,10581,7,,,,4059.92,0
8662020,18:47:58,18:47:58,10583,8,,,,4306.56,0
8662020,18:48:39,18:48:39,10584,9,,,,4549.48,0
8662020,18:49:40,18:49:40,9566,10,,,,4937.68,0
8662020,18:51:00,18:51:00,8403,11,,,,5520.48,
8662020,18:53:07,18:53:07,10578,12,,,,6383.37,0
8662020,18:53:54,18:53:54,57,13,,,,6663.69,0
8662020,18:55:32,18:55:32,58,14,,,,7429.91,0
8662020,18:56:30,18:56:30,59,15,,,,7874.46,0
8662020,18:57:00,18:57:00,60,16,,,,8128.91,
8662020,18:57:33,18:57:33,61,17,,,,8401.75,0
8662020,18:59:25,18:59:25,63,18,,,,9433.16,0
8662020,18:59:58,18:59:58,64,19,,,,9705.28,0
8662020,19:01:07,19:01:07,65,20,,,,10272.15,0
8662020,19:01:35,19:01:35,66,21,,,,10537.5,0
8662020,19:02:29,19:02:29,67,22,,,,11113.31,0
8662020,19:03:25,19:03:25,9499,23,,,,11639.49,0
8662020,19:05:00,19:05:00,486,24,,1,,12677.9,
8662030,18:36:00,18:36:00,7095,1,,,1,0,
8662030,18:37:55,18:37:55,9503,2,,,,573.7,0
8662030,18:38:40,18:38:40,2388,3,,,,804.84,0
8662030,18:39:56,18:39:56,2389,4,,,,1159.07,0
8662030,18:42:00,18:42:00,3481,5,,,,1762.68,
8662030,18:42:42,18:42:42,5465,6,,,,2043.7,0
8662030,18:47:20,18:47:20,10581,7,,,,4059.92,0
8662030,18:47:58,18:47:58,10583,8,,,,4306.56,0
8662030,18:48:39,18:48:39,10584,9,,,,4549.48,0
8662030,18:49:40,18:49:40,9566,10,,,,4937.68,0
8662030,18:51:00,18:51:00,8403,11,,,,5520.48,
8662030,18:53:07,18:53:07,10578,12,,,,6383.37,0
8662030,18:53:54,18:53:54,57,13,,,,6663.69,0
8662030,18:55:32,18:55:32,58,14,,,,7429.91,0
8662030,18:56:30,18:56:30,59,15,,,,7874.46,0
8662030,18:57:00,18:57:00,60,16,,,,8128.91,
8662030,18:57:33,18:57:33,61,17,,,,8401.75,0
8662030,18:59:25,18:59:25,63,18,,,,9433.16,0
8662030,18:59:58,18:59:58,64,19,,,,9705.28,0
8662030,19:01:07,19:01:07,65,20,,,,10272.15,0
8662030,19:01:35,19:01:35,66,21,,,,10537.5,0
8662030,19:02:29,19:02:29,67,22,,,,11113.31,0
8662030,19:03:25,19:03:25,9499,23,,,,11639.49,0
8662030,19:05:00,19:05:00,486,24,,1,,12677.9,
8662040,18:36:00,18:36:00,7095,1,,,1,0,
8662040,18:37:55,18:37:55,9503,2,,,,573.7,0
8662040,18:38:40,18:38:40,2388,3,,,,804.84,0
8662040,18:39:56,18:39:56,2389,4,,,,1159.07,0
8662040,18:42:00,18:42:00,3481,5,,,,1762.68,
8662040,18:42:42,18:42:42,5465,6,,,,2043.7,0
8662040,18:47:20,18:47:20,10581,7,,,,4059.92,0
8662040,18:47:58,18:47:58,10583,8,,,,4306.56,0
8662040,18:48:39,18:48:39,10584,9,,,,4549.48,0
8662040,18:49:40,18:49:40,9566,10,,,,4937.68,0
8662040,18:51:00,18:51:00,8403,11,,,,5520.48,
8662040,18:53:07,18:53:07,10578,12,,,,6383.37,0
8662040,18:53:54,18:53:54,57,13,,,,6663.69,0
8662040,18:55:32,18:55:32,58,14,,,,7429.91,0
8662040,18:56:30,18:56:30,59,15,,,,7874.46,0
8662040,18:57:00,18:57:00,60,16,,,,8128.91,
8662040,18:57:33,18:57:33,61,17,,,,8401.75,0
8662040,18:59:25,18:59:25,63,18,,,,9433.16,0
8662040,18:59:58,18:59:58,64,19,,,,9705.28,0
8662040,19:01:07,19:01:07,65,20,,,,10272.15,0
8662040,19:01:35,19:01:35,66,21,,,,10537.5,0
8662040,19:02:29,19:02:29,67,22,,,,11113.31,0
8662040,19:03:25,19:03:25,9499,23,,,,11639.49,0
8662040,19:05:00,19:05:00,486,24,,1,,12677.9,
8662050,18:36:00,18:36:00,7095,1,,,1,0,
8662050,18:37:55,18:37:55,9503,2,,,,573.7,0
8662050,18:38:40,18:38:40,2388,3,,,,804.84,0
8662050,18:39:56,18:39:56,2389,4,,,,1159.07,0
8662050,18:42:00,18:42:00,3481,5,,,,1762.68,
8662050,18:42:42,18:42:42,5465,6,,,,2043.7,0
8662050,18:47:20,18:47:20,10581,7,,,,4059.92,0
8662050,18:47:58,18:47:58,10583,8,,,,4306.56,0
8662050,18:48:39,18:48:39,10584,9,,,,4549.48,0
8662050,18:49:40,18:49:40,9566,10,,,,4937.68,0
8662050,18:51:00,18:51:00,8403,11,,,,5520.48,
8662050,18:53:07,18:53:07,10578,12,,,,6383.37,0
8662050,18:53:54,18:53:54,57,13,,,,6663.69,0
8662050,18:55:32,18:55:32,58,14,,,,7429.91,0
8662050,18:56:30,18:56:30,59,15,,,,7874.46,0
8662050,18:57:00,18:57:00,60,16,,,,8128.91,
8662050,18:57:33,18:57:33,61,17,,,,8401.75,0
8662050,18:59:25,18:59:25,63,18,,,,9433.16,0
8662050,18:59:58,18:59:58,64,19,,,,9705.28,0
8662050,19:01:07,19:01:07,65,20,,,,10272.15,0
8662050,19:01:35,19:01:35,66,21,,,,10537.5,0
8662050,19:02:29,19:02:29,67,22,,,,11113.31,0
8662050,19:03:25,19:03:25,9499,23,,,,11639.49,0
8662050,19:05:00,19:05:00,486,24,,1,,12677.9,
8662060,18:36:00,18:36:00,7095,1,,,1,0,
8662060,18:37:55,18:37:55,9503,2,,,,573.7,0
8662060,18:38:40,18:38:40,2388,3,,,,804.84,0
8662060,18:39:56,18:39:56,2389,4,,,,1159.07,0
8662060,18:42:00,18:42:00,3481,5,,,,1762.68,
8662060,18:42:42,18:42:42,5465,6,,,,2043.7,0
8662060,18:47:20,18:47:20,10581,7,,,,4059.92,0
8662060,18:47:58,18:47:58,10583,8,,,,4306.56,0
8662060,18:48:39,18:48:39,10584,9,,,,4549.48,0
8662060,18:49:40,18:49:40,9566,10,,,,4937.68,0
8662060,18:51:00,18:51:00,8403,11,,,,5520.48,
8662060,18:53:07,18:53:07,10578,12,,,,6383.37,0
8662060,18:53:54,18:53:54,57,13,,,,6663.69,0
8662060,18:55:32,18:55:32,58,14,,,,7429.91,0
8662060,18:56:30,18:56:30,59,15,,,,7874.46,0
8662060,18:57:00,18:57:00,60,16,,,,8128.91,
8662060,18:57:33,18:57:33,61,17,,,,8401.75,0
8662060,18:59:25,18:59:25,63,18,,,,9433.16,0
8662060,18:59:58,18:59:58,64,19,,,,9705.28,0
8662060,19:01:07,19:01:07,65,20,,,,10272.15,0
8662060,19:01:35,19:01:35,66,21,,,,10537.5,0
8662060,19:02:29,19:02:29,67,22,,,,11113.31,0
8662060,19:03:25,19:03:25,9499,23,,,,11639.49,0
8662060,19:05:00,19:05:00,486,24,,1,,12677.9,
8778010,17:10:00,17:10:00,7095,1,,,1,0,
8778010,17:11:36,17:11:36,9503,2,,,,573.7,0
8778010,17:12:13,17:12:13,2388,3,,,,804.84,0
8778010,17:13:16,17:13:16,2389,4,,,,1159.07,0
8778010,17:15:00,17:15:00,3481,5,,,,1762.68,
8778010,17:15:37,17:15:37,5465,6,,,,2043.7,0
8778010,17:19:44,17:19:44,10581,7,,,,4059.92,0
8778010,17:20:18,17:20:18,10583,8,,,,4306.56,0
8778010,17:20:54,17:20:54,10584,9,,,,4549.48,0
8778010,17:21:49,17:21:49,9566,10,,,,4937.68,0
8778010,17:23:00,17:23:00,8403,11,,,,5520.48,
8778010,17:24:03,17:24:03,10578,12,,,,6383.37,0
8778010,17:24:27,17:24:27,57,13,,,,6663.69,0
8778010,17:25:16,17:25:16,58,14,,,,7429.91,0
8778010,17:25:45,17:25:45,59,15,,,,7874.46,0
8778010,17:26:00,17:26:00,60,16,,,,8128.91,
8778010,17:26:46,17:26:46,61,17,,,,8401.75,0
8778010,17:29:20,17:29:20,63,18,,,,9433.16,0
8778010,17:30:04,17:30:04,64,19,,,,9705.28,0
8778010,17:31:40,17:31:40,65,20,,,,10272.15,0
8778010,17:32:18,17:32:18,66,21,,,,10537.5,0
8778010,17:33:33,17:33:33,67,22,,,,11113.31,0
8778010,17:34:50,17:34:50,9499,23,,,,11639.49,0
8778010,17:37:00,17:37:00,486,24,,1,,12677.9,
8778080,17:10:00,17:10:00,7095,1,,,1,0,
8778080,17:11:36,17:11:36,9503,2,,,,573.7,0
8778080,17:12:13,17:12:13,2388,3,,,,804.84,0
8778080,17:13:16,17:13:16,2389,4,,,,1159.07,0
8778080,17:15:00,17:15:00,3481,5,,,,1762.68,
8778080,17:15:37,17:15:37,5465,6,,,,2043.7,0
8778080,17:19:44,17:19:44,10581,7,,,,4059.92,0
8778080,17:20:18,17:20:18,10583,8,,,,4306.56,0
8778080,17:20:54,17:20:54,10584,9,,,,4549.48,0
8778080,17:21:49,17:21:49,9566,10,,,,4937.68,0
8778080,17:23:00,17:23:00,8403,11,,,,5520.48,
8778080,17:24:03,17:24:03,10578,12,,,,6383.37,0
8778080,17:24:27,17:24:27,57,13,,,,6663.69,0
8778080,17:25:16,17:25:16,58,14,,,,7429.91,0
8778080,17:25:45,17:25:45,59,15,,,,7874.46,0
8778080,17:26:00,17:26:00,60,16,,,,8128.91,
8778080,17:26:46,17:26:46,61,17,,,,8401.75,0
8778080,17:29:20,17:29:20,63,18,,,,9433.16,0
8778080,17:30:04,17:30:04,64,19,,,,9705.28,0
8778080,17:31:40,17:31:40,65,20,,,,10272.15,0
8778080,17:32:18,17:32:18,66,21,,,,10537.5,0
8778080,17:33:33,17:33:33,67,22,,,,11113.31,0
8778080,17:34:50,17:34:50,9499,23,,,,11639.49,0
8778080,17:37:00,17:37:00,486,24,,1,,12677.9,
8778090,17:10:00,17:10:00,7095,1,,,1,0,
8778090,17:11:36,17:11:36,9503,2,,,,573.7,0
8778090,17:12:13,17:12:13,2388,3,,,,804.84,0
8778090,17:13:16,17:13:16,2389,4,,,,1159.07,0
8778090,17:15:00,17:15:00,3481,5,,,,1762.68,
8778090,17:15:37,17:15:37,5465,6,,,,2043.7,0
8778090,17:19:44,17:19:44,10581,7,,,,4059.92,0
8778090,17:20:18,17:20:18,10583,8,,,,4306.56,0
8778090,17:20:54,17:20:54,10584,9,,,,4549.48,0
8778090,17:21:49,17:21:49,9566,10,,,,4937.68,0
8778090,17:23:00,17:23:00,8403,11,,,,5520.48,
8778090,17:24:03,17:24:03,10578,12,,,,6383.37,0
8778090,17:24:27,17:24:27,57,13,,,,6663.69,0
8778090,17:25:16,17:25:16,58,14,,,,7429.91,0
8778090,17:25:45,17:25:45,59,15,,,,7874.46,0
8778090,17:26:00,17:26:00,60,16,,,,8128.91,
8778090,17:26:46,17:26:46,61,17,,,,8401.75,0
8778090,17:29:20,17:29:20,63,18,,,,9433.16,0
8778090,17:30:04,17:30:04,64,19,,,,9705.28,0
8778090,17:31:40,17:31:40,65,20,,,,10272.15,0
8778090,17:32:18,17:32:18,66,21,,,,10537.5,0
8778090,17:33:33,17:33:33,67,22,,,,11113.31,0
8778090,17:34:50,17:34:50,9499,23,,,,11639.49,0
8778090,17:37:00,17:37:00,486,24,,1,,12677.9,
8993070,08:00:00,08:00:00,7095,1,,,1,0,
8993070,08:01:16,08:01:16,9503,2,,,,573.7,0
8993070,08:01:46,08:01:46,2388,3,,,,804.84,0
8993070,08:02:37,08:02:37,2389,4,,,,1159.07,0
8993070,08:04:00,08:04:00,3481,5,,,,1762.68,
8993070,08:04:33,08:04:33,5465,6,,,,2043.7,0
8993070,08:08:09,08:08:09,10581,7,,,,4059.92,0
8993070,08:08:39,08:08:39,10583,8,,,,4306.56,0
8993070,08:09:10,08:09:10,10584,9,,,,4549.48,0
8993070,08:09:58,08:09:58,9566,10,,,,4937.68,0
8993070,08:11:00,08:11:00,8403,11,,,,5520.48,
8993070,08:12:03,08:12:03,10578,12,,,,6383.37,0
8993070,08:12:27,08:12:27,57,13,,,,6663.69,0
8993070,08:13:16,08:13:16,58,14,,,,7429.91,0
8993070,08:13:45,08:13:45,59,15,,,,7874.46,0
8993070,08:14:00,08:14:00,60,16,,,,8128.91,
8993070,08:14:42,08:14:42,61,17,,,,8401.75,0
8993070,08:17:02,08:17:02,63,18,,,,9433.16,0
8993070,08:17:42,08:17:42,64,19,,,,9705.28,0
8993070,08:19:09,08:19:09,65,20,,,,10272.15,0
8993070,08:19:44,08:19:44,66,21,,,,10537.5,0
8993070,08:20:52,08:20:52,67,22,,,,11113.31,0
8993070,08:22:02,08:22:02,9499,23,,,,11639.49,0
8993070,08:24:00,08:24:00,486,24,,1,,12677.9,
9059020,13:52:00,13:52:00,7095,1,,,1,0,
9059020,13:53:36,13:53:36,9503,2,,,,573.7,0
9059020,13:54:13,13:54:13,2388,3,,,,804.84,0
9059020,13:55:16,13:55:16,2389,4,,,,1159.07,0
9059020,13:57:00,13:57:00,3481,5,,,,1762.68,
9059020,13:57:42,13:57:42,5465,6,,,,2043.7,0
9059020,14:02:20,14:02:20,10581,7,,,,4059.92,0
9059020,14:02:58,14:02:58,10583,8,,,,4306.56,0
9059020,14:03:39,14:03:39,10584,9,,,,4549.48,0
9059020,14:04:40,14:04:40,9566,10,,,,4937.68,0
9059020,14:06:00,14:06:00,8403,11,,,,5520.48,
9059020,14:08:07,14:08:07,10578,12,,,,6383.37,0
9059020,14:08:54,14:08:54,57,13,,,,6663.69,0
9059020,14:10:32,14:10:32,58,14,,,,7429.91,0
9059020,14:11:30,14:11:30,59,15,,,,7874.46,0
9059020,14:12:00,14:12:00,60,16,,,,8128.91,
9059020,14:12:38,14:12:38,61,17,,,,8401.75,0
9059020,14:14:43,14:14:43,63,18,,,,9433.16,0
9059020,14:15:20,14:15:20,64,19,,,,9705.28,0
9059020,14:16:38,14:16:38,65,20,,,,10272.15,0
9059020,14:17:09,14:17:09,66,21,,,,10537.5,0
9059020,14:18:11,14:18:11,67,22,,,,11113.31,0
9059020,14:19:13,14:19:13,9499,23,,,,11639.49,0
9059020,14:21:00,14:21:00,486,24,,1,,12677.9,
9059030,13:52:00,13:52:00,7095,1,,,1,0,
9059030,13:53:36,13:53:36,9503,2,,,,573.7,0
9059030,13:54:13,13:54:13,2388,3,,,,804.84,0
9059030,13:55:16,13:55:16,2389,4,,,,1159.07,0
9059030,13:57:00,13:57:00,3481,5,,,,1762.68,
9059030,13:57:42,13:57:42,5465,6,,,,2043.7,0
9059030,14:02:20,14:02:20,10581,7,,,,4059.92,0
9059030,14:02:58,14:02:58,10583,8,,,,4306.56,0
9059030,14:03:39,14:03:39,10584,9,,,,4549.48,0
9059030,14:04:40,14:04:40,9566,10,,,,4937.68,0
9059030,14:06:00,14:06:00,8403,11,,,,5520.48,
9059030,14:08:07,14:08:07,10578,12,,,,6383.37,0
9059030,14:08:54,14:08:54,57,13,,,,6663.69,0
9059030,14:10:32,14:10:32,58,14,,,,7429.91,0
9059030,14:11:30,14:11:30,59,15,,,,7874.46,0
9059030,14:12:00,14:12:00,60,16,,,,8128.91,
9059030,14:12:38,14:12:38,61,17,,,,8401.75,0
9059030,14:14:43,14:14:43,63,18,,,,9433.16,0
9059030,14:15:20,14:15:20,64,19,,,,9705.28,0
9059030,14:16:38,14:16:38,65,20,,,,10272.15,0
9059030,14:17:09,14:17:09,66,21,,,,10537.5,0
9059030,14:18:11,14:18:11,67,22,,,,11113.31,0
9059030,14:19:13,14:19:13,9499,23,,,,11639.49,0
9059030,14:21:00,14:21:00,486,24,,1,,12677.9,
9059040,13:52:00,13:52:00,7095,1,,,1,0,
9059040,13:53:36,13:53:36,9503,2,,,,573.7,0
9059040,13:54:13,13:54:13,2388,3,,,,804.84,0
9059040,13:55:16,13:55:16,2389,4,,,,1159.07,0
9059040,13:57:00,13:57:00,3481,5,,,,1762.68,
9059040,13:57:42,13:57:42,5465,6,,,,2043.7,0
9059040,14:02:20,14:02:20,10581,7,,,,4059.92,0
9059040,14:02:58,14:02:58,10583,8,,,,4306.56,0
9059040,14:03:39,14:03:39,10584,9,,,,4549.48,0
9059040,14:04:40,14:04:40,9566,10,,,,4937.68,0
9059040,14:06:00,14:06:00,8403,11,,,,5520.48,
9059040,14:08:07,14:08:07,10578,12,,,,6383.37,0
9059040,14:08:54,14:08:54,57,13,,,,6663.69,0
9059040,14:10:32,14:10:32,58,14,,,,7429.91,0
9059040,14:11:30,14:11:30,59,15,,,,7874.46,0
9059040,14:12:00,14:12:00,60,16,,,,8128.91,
9059040,14:12:38,14:12:38,61,17,,,,8401.75,0
9059040,14:14:43,14:14:43,63,18,,,,9433.16,0
9059040,14:15:20,14:15:20,64,19,,,,9705.28,0
9059040,14:16:38,14:16:38,65,20,,,,10272.15,0
9059040,14:17:09,14:17:09,66,21,,,,10537.5,0
9059040,14:18:11,14:18:11,67,22,,,,11113.31,0
9059040,14:19:13,14:19:13,9499,23,,,,11639.49,0
9059040,14:21:00,14:21:00,486,24,,1,,12677.9,
9059050,13:52:00,13:52:00,7095,1,,,1,0,
9059050,13:53:36,13:53:36,9503,2,,,,573.7,0
9059050,13:54:13,13:54:13,2388,3,,,,804.84,0
9059050,13:55:16,13:55:16,2389,4,,,,1159.07,0
9059050,13:57:00,13:57:00,3481,5,,,,1762.68,
9059050,13:57:42,13:57:42,5465,6,,,,2043.7,0
9059050,14:02:20,14:02:20,10581,7,,,,4059.92,0
9059050,14:02:58,14:02:58,10583,8,,,,4306.56,0
9059050,14:03:39,14:03:39,10584,9,,,,4549.48,0
9059050,14:04:40,14:04:40,9566,10,,,,4937.68,0
9059050,14:06:00,14:06:00,8403,11,,,,5520.48,
9059050,14:08:07,14:08:07,10578,12,,,,6383.37,0
9059050,14:08:54,14:08:54,57,13,,,,6663.69,0
9059050,14:10:32,14:10:32,58,14,,,,7429.91,0
9059050,14:11:30,14:11:30,59,15,,,,7874.46,0
9059050,14:12:00,14:12:00,60,16,,,,8128.91,
9059050,14:12:38,14:12:38,61,17,,,,8401.75,0
9059050,14:14:43,14:14:43,63,18,,,,9433.16,0
9059050,14:15:20,14:15:20,64,19,,,,9705.28,0
9059050,14:16:38,14:16:38,65,20,,,,10272.15,0
9059050,14:17:09,14:17:09,66,21,,,,10537.5,0
9059050,14:18:11,14:18:11,67,22,,,,11113.31,0
9059050,14:19:13,14:19:13,9499,23,,,,11639.49,0
9059050,14:21:00,14:21:00,486,24,,1,,12677.9,
9059060,13:52:00,13:52:00,7095,1,,,1,0,
9059060,13:53:36,13:53:36,9503,2,,,,573.7,0
9059060,13:54:13,13:54:13,2388,3,,,,804.84,0
9059060,13:55:16,13:55:16,2389,4,,,,1159.07,0
9059060,13:57:00,13:57:00,3481,5,,,,1762.68,
9059060,13:57:42,13:57:42,5465,6,,,,2043.7,0
9059060,14:02:20,14:02:20,10581,7,,,,4059.92,0
9059060,14:02:58,14:02:58,10583,8,,,,4306.56,0
9059060,14:03:39,14:03:39,10584,9,,,,4549.48,0
9059060,14:04:40,14:04:40,9566,10,,,,4937.68,0
9059060,14:06:00,14:06:00,8403,11,,,,5520.48,
9059060,14:08:07,14:08:07,10578,12,,,,6383.37,0
9059060,14:08:54,14:08:54,57,13,,,,6663.69,0
9059060,14:10:32,14:10:32,58,14,,,,7429.91,0
9059060,14:11:30,14:11:30,59,15,,,,7874.46,0
9059060,14:12:00,14:12:00,60,16,,,,8128.91,
9059060,14:12:38,14:12:38,61,17,,,,8401.75,0
9059060,14:14:43,14:14:43,63,18,,,,9433.16,0
9059060,14:15:20,14:15:20,64,19,,,,9705.28,0
9059060,14:16:38,14:16:38,65,20,,,,10272.15,0
9059060,14:17:09,14:17:09,66,21,,,,10537.5,0
9059060,14:18:11,14:18:11,67,22,,,,11113.31,0
9059060,14:19:13,14:19:13,9499,23,,,,11639.49,0
9059060,14:21:00,14:21:00,486,24,,1,,12677.9,
93070,12:30:00,12:30:00,7095,1,,,1,0,
93070,12:31:36,12:31:36,9503,2,,,,573.7,0
93070,12:32:13,12:32:13,2388,3,,,,804.84,0
93070,12:33:16,12:33:16,2389,4,,,,1159.07,0
93070,12:35:00,12:35:00,3481,5,,,,1762.68,
93070,12:35:37,12:35:37,5465,6,,,,2043.7,0
93070,12:39:44,12:39:44,10581,7,,,,4059.92,0
93070,12:40:18,12:40:18,10583,8,,,,4306.56,0
93070,12:40:54,12:40:54,10584,9,,,,4549.48,0
93070,12:41:49,12:41:49,9566,10,,,,4937.68,0
93070,12:43:00,12:43:00,8403,11,,,,5520.48,
93070,12:44:03,12:44:03,10578,12,,,,6383.37,0
93070,12:44:27,12:44:27,57,13,,,,6663.69,0
93070,12:45:16,12:45:16,58,14,,,,7429.91,0
93070,12:45:45,12:45:45,59,15,,,,7874.46,0
93070,12:46:00,12:46:00,60,16,,,,8128.91,
93070,12:46:46,12:46:46,61,17,,,,8401.75,0
93070,12:49:20,12:49:20,63,18,,,,9433.16,0
93070,12:50:04,12:50:04,64,19,,,,9705.28,0
93070,12:51:40,12:51:40,65,20,,,,10272.15,0
93070,12:52:18,12:52:18,66,21,,,,10537.5,0
93070,12:53:33,12:53:33,67,22,,,,11113.31,0
93070,12:54:50,12:54:50,9499,23,,,,11639.49,0
93070,12:57:00,12:57:00,486,24,,1,,12677.9,
9848070,17:30:00,17:30:00,7095,1,,,1,0,
9848070,17:31:36,17:31:36,9503,2,,,,573.7,0
9848070,17:32:13,17:32:13,2388,3,,,,804.84,0
9848070,17:33:16,17:33:16,2389,4,,,,1159.07,0
9848070,17:35:00,17:35:00,3481,5,,,,1762.68,
9848070,17:35:37,17:35:37,5465,6,,,,2043.7,0
9848070,17:39:44,17:39:44,10581,7,,,,4059.92,0
9848070,17:40:18,17:40:18,10583,8,,,,4306.56,0
9848070,17:40:54,17:40:54,10584,9,,,,4549.48,0
9848070,17:41:49,17:41:49,9566,10,,,,4937.68,0
9848070,17:43:00,17:43:00,8403,11,,,,5520.48,
9848070,17:44:03,17:44:03,10578,12,,,,6383.37,0
9848070,17:44:27,17:44:27,57,13,,,,6663.69,0
9848070,17:45:16,17:45:16,58,14,,,,7429.91,0
9848070,17:45:45,17:45:45,59,15,,,,7874.46,0
9848070,17:46:00,17:46:00,60,16,,,,8128.91,
9848070,17:46:46,17:46:46,61,17,,,,8401.75,0
9848070,17:49:20,17:49:20,63,18,,,,9433.16,0
9848070,17:50:04,17:50:04,64,19,,,,9705.28,0
9848070,17:51:40,17:51:40,65,20,,,,10272.15,0
9848070,17:52:18,17:52:18,66,21,,,,10537.5,0
9848070,17:53:33,17:53:33,67,22,,,,11113.31,0
9848070,17:54:50,17:54:50,9499,23,,,,11639.49,0
9848070,17:57:00,17:57:00,486,24,,1,,12677.9,
9866020,10:37:00,10:37:00,7095,1,,,1,0,
9866020,10:38:36,10:38:36,9503,2,,,,573.7,0
9866020,10:39:13,10:39:13,2388,3,,,,804.84,0
9866020,10:40:16,10:40:16,2389,4,,,,1159.07,0
9866020,10:42:00,10:42:00,3481,5,,,,1762.68,
9866020,10:42:37,10:42:37,5465,6,,,,2043.7,0
9866020,10:46:44,10:46:44,10581,7,,,,4059.92,0
9866020,10:47:18,10:47:18,10583,8,,,,4306.56,0
9866020,10:47:54,10:47:54,10584,9,,,,4549.48,0
9866020,10:48:49,10:48:49,9566,10,,,,4937.68,0
9866020,10:50:00,10:50:00,8403,11,,,,5520.48,
9866020,10:52:07,10:52:07,10578,12,,,,6383.37,0
9866020,10:52:54,10:52:54,57,13,,,,6663.69,0
9866020,10:54:32,10:54:32,58,14,,,,7429.91,0
9866020,10:55:30,10:55:30,59,15,,,,7874.46,0
9866020,10:56:00,10:56:00,60,16,,,,8128.91,
9866020,10:56:38,10:56:38,61,17,,,,8401.75,0
9866020,10:58:43,10:58:43,63,18,,,,9433.16,0
9866020,10:59:20,10:59:20,64,19,,,,9705.28,0
9866020,11:00:38,11:00:38,65,20,,,,10272.15,0
9866020,11:01:09,11:01:09,66,21,,,,10537.5,0
9866020,11:02:11,11:02:11,67,22,,,,11113.31,0
9866020,11:03:13,11:03:13,9499,23,,,,11639.49,0
9866020,11:05:00,11:05:00,486,24,,1,,12677.9,
9866030,10:37:00,10:37:00,7095,1,,,1,0,
9866030,10:38:36,10:38:36,9503,2,,,,573.7,0
9866030,10:39:13,10:39:13,2388,3,,,,804.84,0
9866030,10:40:16,10:40:16,2389,4,,,,1159.07,0
9866030,10:42:00,10:42:00,3481,5,,,,1762.68,
9866030,10:42:37,10:42:37,5465,6,,,,2043.7,0
9866030,10:46:44,10:46:44,10581,7,,,,4059.92,0
9866030,10:47:18,10:47:18,10583,8,,,,4306.56,0
9866030,10:47:54,10:47:54,10584,9,,,,4549.48,0
9866030,10:48:49,10:48:49,9566,10,,,,4937.68,0
9866030,10:50:00,10:50:00,8403,11,,,,5520.48,
9866030,10:52:07,10:52:07,10578,12,,,,6383.37,0
9866030,10:52:54,10:52:54,57,13,,,,6663.69,0
9866030,10:54:32,10:54:32,58,14,,,,7429.91,0
9866030,10:55:30,10:55:30,59,15,,,,7874.46,0
9866030,10:56:00,10:56:00,60,16,,,,8128.91,
9866030,10:56:38,10:56:38,61,17,,,,8401.75,0
9866030,10:58:43,10:58:43,63,18,,,,9433.16,0
9866030,10:59:20,10:59:20,64,19,,,,9705.28,0
9866030,11:00:38,11:00:38,65,20,,,,10272.15,0
9866030,11:01:09,11:01:09,66,21,,,,10537.5,0
9866030,11:02:11,11:02:11,67,22,,,,11113.31,0
9866030,11:03:13,11:03:13,9499,23,,,,11639.49,0
9866030,11:05:00,11:05:00,486,24,,1,,12677.9,
9866040,10:37:00,10:37:00,7095,1,,,1,0,
9866040,10:38:36,10:38:36,9503,2,,,,573.7,0
9866040,10:39:13,10:39:13,2388,3,,,,804.84,0
9866040,10:40:16,10:40:16,2389,4,,,,1159.07,0
9866040,10:42:00,10:42:00,3481,5,,,,1762.68,
9866040,10:42:37,10:42:37,5465,6,,,,2043.7,0
9866040,10:46:44,10:46:44,10581,7,,,,4059.92,0
9866040,10:47:18,10:47:18,10583,8,,,,4306.56,0
9866040,10:47:54,10:47:54,10584,9,,,,4549.48,0
9866040,10:48:49,10:48:49,9566,10,,,,4937.68,0
9866040,10:50:00,10:50:00,8403,11,,,,5520.48,
9866040,10:52:07,10:52:07,10578,12,,,,6383.37,0
9866040,10:52:54,10:52:54,57,13,,,,6663.69,0
9866040,10:54:32,10:54:32,58,14,,,,7429.91,0
9866040,10:55:30,10:55:30,59,15,,,,7874.46,0
9866040,10:56:00,10:56:00,60,16,,,,8128.91,
9866040,10:56:38,10:56:38,61,17,,,,8401.75,0
9866040,10:58:43,10:58:43,63,18,,,,9433.16,0
9866040,10:59:20,10:59:20,64,19,,,,9705.28,0
9866040,11:00:38,11:00:38,65,20,,,,10272.15,0
9866040,11:01:09,11:01:09,66,21,,,,10537.5,0
9866040,11:02:11,11:02:11,67,22,,,,11113.31,0
9866040,11:03:13,11:03:13,9499,23,,,,11639.49,0
9866040,11:05:00,11:05:00,486,24,,1,,12677.9,
9866050,10:37:00,10:37:00,7095,1,,,1,0,
9866050,10:38:36,10:38:36,9503,2,,,,573.7,0
9866050,10:39:13,10:39:13,2388,3,,,,804.84,0
9866050,10:40:16,10:40:16,2389,4,,,,1159.07,0
9866050,10:42:00,10:42:00,3481,5,,,,1762.68,
9866050,10:42:37,10:42:37,5465,6,,,,2043.7,0
9866050,10:46:44,10:46:44,10581,7,,,,4059.92,0
9866050,10:47:18,10:47:18,10583,8,,,,4306.56,0
9866050,10:47:54,10:47:54,10584,9,,,,4549.48,0
9866050,10:48:49,10:48:49,9566,10,,,,4937.68,0
9866050,10:50:00,10:50:00,8403,11,,,,5520.48,
9866050,10:52:07,10:52:07,10578,12,,,,6383.37,0
9866050,10:52:54,10:52:54,57,13,,,,6663.69,0
9866050,10:54:32,10:54:32,58,14,,,,7429.91,0
9866050,10:55:30,10:55:30,59,15,,,,7874.46,0
9866050,10:56:00,10:56:00,60,16,,,,8128.91,
9866050,10:56:38,10:56:38,61,17,,,,8401.75,0
9866050,10:58:43,10:58:43,63,18,,,,9433.16,0
9866050,10:59:20,10:59:20,64,19,,,,9705.28,0
9866050,11:00:38,11:00:38,65,20,,,,10272.15,0
9866050,11:01:09,11:01:09,66,21,,,,10537.5,0
9866050,11:02:11,11:02:11,67,22,,,,11113.31,0
9866050,11:03:13,11:03:13,9499,23,,,,11639.49,0
9866050,11:05:00,11:05:00,486,24,,1,,12677.9,
9866060,10:37:00,10:37:00,7095,1,,,1,0,
9866060,10:38:36,10:38:36,9503,2,,,,573.7,0
9866060,10:39:13,10:39:13,2388,3,,,,804.84,0
9866060,10:40:16,10:40:16,2389,4,,,,1159.07,0
9866060,10:42:00,10:42:00,3481,5,,,,1762.68,
9866060,10:42:37,10:42:37,5465,6,,,,2043.7,0
9866060,10:46:44,10:46:44,10581,7,,,,4059.92,0
9866060,10:47:18,10:47:18,10583,8,,,,4306.56,0
9866060,10:47:54,10:47:54,10584,9,,,,4549.48,0
9866060,10:48:49,10:48:49,9566,10,,,,4937.68,0
9866060,10:50:00,10:50:00,8403,11,,,,5520.48,
9866060,10:52:07,10:52:07,10578,12,,,,6383.37,0
9866060,10:52:54,10:52:54,57,13,,,,6663.69,0
9866060,10:54:32,10:54:32,58,14,,,,7429.91,0
9866060,10:55:30,10:55:30,59,15,,,,7874.46,0
9866060,10:56:00,10:56:00,60,16,,,,8128.91,
9866060,10:56:38,10:56:38,61,17,,,,8401.75,0
9866060,10:58:43,10:58:43,63,18,,,,9433.16,0
9866060,10:59:20,10:59:20,64,19,,,,9705.28,0
9866060,11:00:38,11:00:38,65,20,,,,10272.15,0
9866060,11:01:09,11:01:09,66,21,,,,10537.5,0
9866060,11:02:11,11:02:11,67,22,,,,11113.31,0
9866060,11:03:13,11:03:13,9499,23,,,,11639.49,0
9866060,11:05:00,11:05:00,486,24,,1,,12677.9,
9976010,19:10:00,19:10:00,7095,1,,,1,0,
9976010,19:11:16,19:11:16,9503,2,,,,573.7,0
9976010,19:11:46,19:11:46,2388,3,,,,804.84,0
9976010,19:12:37,19:12:37,2389,4,,,,1159.07,0
9976010,19:14:00,19:14:00,3481,5,,,,1762.68,
9976010,19:14:37,19:14:37,5465,6,,,,2043.7,0
9976010,19:18:44,19:18:44,10581,7,,,,4059.92,0
9976010,19:19:18,19:19:18,10583,8,,,,4306.56,0
9976010,19:19:54,19:19:54,10584,9,,,,4549.48,0
9976010,19:20:49,19:20:49,9566,10,,,,4937.68,0
9976010,19:22:00,19:22:00,8403,11,,,,5520.48,
9976010,19:23:03,19:23:03,10578,12,,,,6383.37,0
9976010,19:23:27,19:23:27,57,13,,,,6663.69,0
9976010,19:24:16,19:24:16,58,14,,,,7429.91,0
9976010,19:24:45,19:24:45,59,15,,,,7874.46,0
9976010,19:25:00,19:25:00,60,16,,,,8128.91,
9976010,19:25:46,19:25:46,61,17,,,,8401.75,0
9976010,19:28:20,19:28:20,63,18,,,,9433.16,0
9976010,19:29:04,19:29:04,64,19,,,,9705.28,0
9976010,19:30:40,19:30:40,65,20,,,,10272.15,0
9976010,19:31:18,19:31:18,66,21,,,,10537.5,0
9976010,19:32:33,19:32:33,67,22,,,,11113.31,0
9976010,19:33:50,19:33:50,9499,23,,,,11639.49,0
9976010,19:36:00,19:36:00,486,24,,1,,12677.9,
9976080,19:10:00,19:10:00,7095,1,,,1,0,
9976080,19:11:16,19:11:16,9503,2,,,,573.7,0
9976080,19:11:46,19:11:46,2388,3,,,,804.84,0
9976080,19:12:37,19:12:37,2389,4,,,,1159.07,0
9976080,19:14:00,19:14:00,3481,5,,,,1762.68,
9976080,19:14:37,19:14:37,5465,6,,,,2043.7,0
9976080,19:18:44,19:18:44,10581,7,,,,4059.92,0
9976080,19:19:18,19:19:18,10583,8,,,,4306.56,0
9976080,19:19:54,19:19:54,10584,9,,,,4549.48,0
9976080,19:20:49,19:20:49,9566,10,,,,4937.68,0
9976080,19:22:00,19:22:00,8403,11,,,,5520.48,
9976080,19:23:03,19:23:03,10578,12,,,,6383.37,0
9976080,19:23:27,19:23:27,57,13,,,,6663.69,0
9976080,19:24:16,19:24:16,58,14,,,,7429.91,0
9976080,19:24:45,19:24:45,59,15,,,,7874.46,0
9976080,19:25:00,19:25:00,60,16,,,,8128.91,
9976080,19:25:46,19:25:46,61,17,,,,8401.75,0
9976080,19:28:20,19:28:20,63,18,,,,9433.16,0
9976080,19:29:04,19:29:04,64,19,,,,9705.28,0
9976080,19:30:40,19:30:40,65,20,,,,10272.15,0
9976080,19:31:18,19:31:18,66,21,,,,10537.5,0
9976080,19:32:33,19:32:33,67,22,,,,11113.31,0
9976080,19:33:50,19:33:50,9499,23,,,,11639.49,0
9976080,19:36:00,19:36:00,486,24,,1,,12677.9,
9976090,19:10:00,19:10:00,7095,1,,,1,0,
9976090,19:11:16,19:11:16,9503,2,,,,573.7,0
9976090,19:11:46,19:11:46,2388,3,,,,804.84,0
9976090,19:12:37,19:12:37,2389,4,,,,1159.07,0
9976090,19:14:00,19:14:00,3481,5,,,,1762.68,
9976090,19:14:37,19:14:37,5465,6,,,,2043.7,0
9976090,19:18:44,19:18:44,10581,7,,,,4059.92,0
9976090,19:19:18,19:19:18,10583,8,,,,4306.56,0
9976090,19:19:54,19:19:54,10584,9,,,,4549.48,0
9976090,19:20:49,19:20:49,9566,10,,,,4937.68,0
9976090,19:22:00,19:22:00,8403,11,,,,5520.48,
9976090,19:23:03,19:23:03,10578,12,,,,6383.37,0
9976090,19:23:27,19:23:27,57,13,,,,6663.69,0
9976090,19:24:16,19:24:16,58,14,,,,7429.91,0
9976090,19:24:45,19:24:45,59,15,,,,7874.46,0
9976090,19:25:00,19:25:00,60,16,,,,8128.91,
9976090,19:25:46,19:25:46,61,17,,,,8401.75,0
9976090,19:28:20,19:28:20,63,18,,,,9433.16,0
9976090,19:29:04,19:29:04,64,19,,,,9705.28,0
9976090,19:30:40,19:30:40,65,20,,,,10272.15,0
9976090,19:31:18,19:31:18,66,21,,,,10537.5,0
9976090,19:32:33,19:32:33,67,22,,,,11113.31,0
9976090,19:33:50,19:33:50,9499,23,,,,11639.49,0
9976090,19:36:00,19:36:00,486,24,,1,,12677.9,
1010020,12:41:00,12:41:00,9954,1,,,1,0,
1010020,12:43:10,12:43:10,725,2,,,,883.29,0
1010020,12:44:35,12:44:35,102,3,,,,1484.85,0
1010020,12:45:37,12:45:37,103,4,,,,2030.57,0
1010020,12:46:55,12:46:55,104,5,,,,2508.95,0
1010020,12:49:00,12:49:00,9490,6,,,,3528.25,
1010020,12:50:01,12:50:01,8418,7,,,,3973.23,0
1010020,12:51:04,12:51:04,795,8,,,,4403.01,0
1010020,12:52:39,12:52:39,10750,9,,,,4867.01,0
1010020,12:53:44,12:53:44,797,10,,,,5364.05,0
1010020,12:54:14,12:54:14,798,11,,,,5490.21,0
1010020,12:54:50,12:54:50,986,12,,,,5704.21,0
1010020,12:55:25,12:55:25,9494,13,,,,5894.61,0
1010020,12:56:13,12:56:13,1777,14,,,,6009.65,0
1010020,12:56:38,12:56:38,1778,15,,,,6160.14,0
1010020,12:57:14,12:57:14,1779,16,,,,6348.29,0
1010020,12:58:11,12:58:11,1780,17,,,,6661.98,0
1010020,12:58:59,12:58:59,1781,18,,,,6860.28,0
1010020,12:59:29,12:59:29,7987,19,,,,7040.53,0
1010020,13:00:04,13:00:04,8928,20,,,,7255.39,0
1010020,13:00:48,13:00:48,5026,21,,,,7558.61,0
1010020,13:01:57,13:01:57,5027,22,,,,7942.97,0
1010020,13:02:42,13:02:42,5028,23,,,,8250.75,0
1010020,13:02:58,13:02:58,5029,24,,,,8383.2,0
1010020,13:03:30,13:03:30,5030,25,,,,8615.41,0
1010020,13:04:01,13:04:01,5031,26,,,,8827.52,0
1010020,13:05:52,13:05:52,4682,27,,,,9641.98,0
1010020,13:06:16,13:06:16,9615,28,,,,9830.86,0
1010020,13:07:00,13:07:00,9497,29,,,,10116.82,
1010020,13:07:57,13:07:57,4685,30,,,,10446.38,0
1010020,13:08:31,13:08:31,4686,31,,,,10655.15,0
1010020,13:09:12,13:09:12,4687,32,,,,10916.14,0
1010020,13:10:25,13:10:25,4688,33,,,,11233.16,0
1010020,13:10:54,13:10:54,4689,34,,,,11437.21,0
1010020,13:11:30,13:11:30,4690,35,,,,11614.55,0
1010020,13:12:18,13:12:18,1992,36,,,,11925.69,0
1010020,13:12:37,13:12:37,1993,37,,,,12027.77,0
1010020,13:13:10,13:13:10,1994,38,,,,12247.26,0
1010020,13:13:40,13:13:40,1995,39,,,,12479.23,0
1010020,13:14:01,13:14:01,1996,40,,,,12615.77,0
1010020,13:15:04,13:15:04,4668,41,,,,12966.5,0
1010020,13:15:38,13:15:38,4669,42,,,,13164.82,0
1010020,13:16:00,13:16:00,1986,43,,,,13271.43,
1010020,13:16:49,13:16:49,2009,44,,,,13493.1,0
1010020,13:17:23,13:17:23,2010,45,,,,13661.79,0
1010020,13:17:54,13:17:54,4670,46,,,,13819.92,0
1010020,13:18:39,13:18:39,4671,47,,,,14040.37,0
1010020,13:19:29,13:19:29,4672,48,,,,14236.18,0
1010020,13:20:19,13:20:19,65,49,,,,14464.48,0
1010020,13:21:01,13:21:01,66,50,,,,14729.98,0
1010020,13:22:29,13:22:29,67,51,,,,15305.79,0
1010020,13:24:00,13:24:00,9499,52,,,,15831.97,
1010020,13:28:00,13:28:00,486,53,,1,,16870.38,
1010030,12:41:00,12:41:00,9954,1,,,1,0,
1010030,12:43:10,12:43:10,725,2,,,,883.29,0
1010030,12:44:35,12:44:35,102,3,,,,1484.85,0
1010030,12:45:37,12:45:37,103,4,,,,2030.57,0
1010030,12:46:55,12:46:55,104,5,,,,2508.95,0
1010030,12:49:00,12:49:00,9490,6,,,,3528.25,
1010030,12:50:01,12:50:01,8418,7,,,,3973.23,0
1010030,12:51:04,12:51:04,795,8,,,,4403.01,0
1010030,12:52:39,12:52:39,10750,9,,,,4867.01,0
1010030,12:53:44,12:53:44,797,10,,,,5364.05,0
1010030,12:54:14,12:54:14,798,11,,,,5490.21,0
1010030,12:54:50,12:54:50,986,12,,,,5704.21,0
1010030,12:55:25,12:55:25,9494,13,,,,5894.61,0
1010030,12:56:13,12:56:13,1777,14,,,,6009.65,0
1010030,12:56:38,12:56:38,1778,15,,,,6160.14,0
1010030,12:57:14,12:57:14,1779,16,,,,6348.29,0
1010030,12:58:11,12:58:11,1780,17,,,,6661.98,0
1010030,12:58:59,12:58:59,1781,18,,,,6860.28,0
1010030,12:59:29,12:59:29,7987,19,,,,7040.53,0
1010030,13:00:04,13:00:04,8928,20,,,,7255.39,0
1010030,13:00:48,13:00:48,5026,21,,,,7558.61,0
1010030,13:01:57,13:01:57,5027,22,,,,7942.97,0
1010030,13:02:42,13:02:42,5028,23,,,,8250.75,0
1010030,13:02:58,13:02:58,5029,24,,,,8383.2,0
1010030,13:03:30,13:03:30,5030,25,,,,8615.41,0
1010030,13:04:01,13:04:01,5031,26,,,,8827.52,0
1010030,13:05:52,13:05:52,4682,27,,,,9641.98,0
1010030,13:06:16,13:06:16,9615,28,,,,9830.86,0
1010030,13:07:00,13:07:00,9497,29,,,,10116.82,
1010030,13:07:57,13:07:57,4685,30,,,,10446.38,0
1010030,13:08:31,13:08:31,4686,31,,,,10655.15,0
1010030,13:09:12,13:09:12,4687,32,,,,10916.14,0
1010030,13:10:25,13:10:25,4688,33,,,,11233.16,0
1010030,13:10:54,13:10:54,4689,34,,,,11437.21,0
1010030,13:11:30,13:11:30,4690,35,,,,11614.55,0
1010030,13:12:18,13:12:18,1992,36,,,,11925.69,0
1010030,13:12:37,13:12:37,1993,37,,,,12027.77,0
1010030,13:13:10,13:13:10,1994,38,,,,12247.26,0
1010030,13:13:40,13:13:40,1995,39,,,,12479.23,0
1010030,13:14:01,13:14:01,1996,40,,,,12615.77,0
1010030,13:15:04,13:15:04,4668,41,,,,12966.5,0
1010030,13:15:38,13:15:38,4669,42,,,,13164.82,0
1010030,13:16:00,13:16:00,1986,43,,,,13271.43,
1010030,13:16:49,13:16:49,2009,44,,,,13493.1,0
1010030,13:17:23,13:17:23,2010,45,,,,13661.79,0
1010030,13:17:54,13:17:54,4670,46,,,,13819.92,0
1010030,13:18:39,13:18:39,4671,47,,,,14040.37,0
1010030,13:19:29,13:19:29,4672,48,,,,14236.18,0
1010030,13:20:19,13:20:19,65,49,,,,14464.48,0
1010030,13:21:01,13:21:01,66,50,,,,14729.98,0
1010030,13:22:29,13:22:29,67,51,,,,15305.79,0
1010030,13:24:00,13:24:00,9499,52,,,,15831.97,
1010030,13:28:00,13:28:00,486,53,,1,,16870.38,
1010040,12:41:00,12:41:00,9954,1,,,1,0,
1010040,12:43:10,12:43:10,725,2,,,,883.29,0
1010040,12:44:35,12:44:35,102,3,,,,1484.85,0
1010040,12:45:37,12:45:37,103,4,,,,2030.57,0
1010040,12:46:55,12:46:55,104,5,,,,2508.95,0
1010040,12:49:00,12:49:00,9490,6,,,,3528.25,
1010040,12:50:01,12:50:01,8418,7,,,,3973.23,0
1010040,12:51:04,12:51:04,795,8,,,,4403.01,0
1010040,12:52:39,12:52:39,10750,9,,,,4867.01,0
1010040,12:53:44,12:53:44,797,10,,,,5364.05,0
1010040,12:54:14,12:54:14,798,11,,,,5490.21,0
1010040,12:54:50,12:54:50,986,12,,,,5704.21,0
1010040,12:55:25,12:55:25,9494,13,,,,5894.61,0
1010040,12:56:13,12:56:13,1777,14,,,,6009.65,0
1010040,12:56:38,12:56:38,1778,15,,,,6160.14,0
1010040,12:57:14,12:57:14,1779,16,,,,6348.29,0
1010040,12:58:11,12:58:11,1780,17,,,,6661.98,0
1010040,12:58:59,12:58:59,1781,18,,,,6860.28,0
1010040,12:59:29,12:59:29,7987,19,,,,7040.53,0
1010040,13:00:04,13:00:04,8928,20,,,,7255.39,0
1010040,13:00:48,13:00:48,5026,21,,,,7558.61,0
1010040,13:01:57,13:01:57,5027,22,,,,7942.97,0
1010040,13:02:42,13:02:42,5028,23,,,,8250.75,0
1010040,13:02:58,13:02:58,5029,24,,,,8383.2,0
1010040,13:03:30,13:03:30,5030,25,,,,8615.41,0
1010040,13:04:01,13:04:01,5031,26,,,,8827.52,0
1010040,13:05:52,13:05:52,4682,27,,,,9641.98,0
1010040,13:06:16,13:06:16,9615,28,,,,9830.86,0
1010040,13:07:00,13:07:00,9497,29,,,,10116.82,
1010040,13:07:57,13:07:57,4685,30,,,,10446.38,0
1010040,13:08:31,13:08:31,4686,31,,,,10655.15,0
1010040,13:09:12,13:09:12,4687,32,,,,10916.14,0
1010040,13:10:25,13:10:25,4688,33,,,,11233.16,0
1010040,13:10:54,13:10:54,4689,34,,,,11437.21,0
1010040,13:11:30,13:11:30,4690,35,,,,11614.55,0
1010040,13:12:18,13:12:18,1992,36,,,,11925.69,0
1010040,13:12:37,13:12:37,1993,37,,,,12027.77,0
1010040,13:13:10,13:13:10,1994,38,,,,12247.26,0
1010040,13:13:40,13:13:40,1995,39,,,,12479.23,0
1010040,13:14:01,13:14:01,1996,40,,,,12615.77,0
1010040,13:15:04,13:15:04,4668,41,,,,12966.5,0
1010040,13:15:38,13:15:38,4669,42,,,,13164.82,0
1010040,13:16:00,13:16:00,1986,43,,,,13271.43,
1010040,13:16:49,13:16:49,2009,44,,,,13493.1,0
1010040,13:17:23,13:17:23,2010,45,,,,13661.79,0
1010040,13:17:54,13:17:54,4670,46,,,,13819.92,0
1010040,13:18:39,13:18:39,4671,47,,,,14040.37,0
1010040,13:19:29,13:19:29,4672,48,,,,14236.18,0
1010040,13:20:19,13:20:19,65,49,,,,14464.48,0
1010040,13:21:01,13:21:01,66,50,,,,14729.98,0
1010040,13:22:29,13:22:29,67,51,,,,15305.79,0
1010040,13:24:00,13:24:00,9499,52,,,,15831.97,
1010040,13:28:00,13:28:00,486,53,,1,,16870.38,
1010050,12:41:00,12:41:00,9954,1,,,1,0,
1010050,12:43:10,12:43:10,725,2,,,,883.29,0
1010050,12:44:35,12:44:35,102,3,,,,1484.85,0
1010050,12:45:37,12:45:37,103,4,,,,2030.57,0
1010050,12:46:55,12:46:55,104,5,,,,2508.95,0
1010050,12:49:00,12:49:00,9490,6,,,,3528.25,
1010050,12:50:01,12:50:01,8418,7,,,,3973.23,0
1010050,12:51:04,12:51:04,795,8,,,,4403.01,0
1010050,12:52:39,12:52:39,10750,9,,,,4867.01,0
1010050,12:53:44,12:53:44,797,10,,,,5364.05,0
1010050,12:54:14,12:54:14,798,11,,,,5490.21,0
1010050,12:54:50,12:54:50,986,12,,,,5704.21,0
1010050,12:55:25,12:55:25,9494,13,,,,5894.61,0
1010050,12:56:13,12:56:13,1777,14,,,,6009.65,0
1010050,12:56:38,12:56:38,1778,15,,,,6160.14,0
1010050,12:57:14,12:57:14,1779,16,,,,6348.29,0
1010050,12:58:11,12:58:11,1780,17,,,,6661.98,0
1010050,12:58:59,12:58:59,1781,18,,,,6860.28,0
1010050,12:59:29,12:59:29,7987,19,,,,7040.53,0
1010050,13:00:04,13:00:04,8928,20,,,,7255.39,0
1010050,13:00:48,13:00:48,5026,21,,,,7558.61,0
1010050,13:01:57,13:01:57,5027,22,,,,7942.97,0
1010050,13:02:42,13:02:42,5028,23,,,,8250.75,0
1010050,13:02:58,13:02:58,5029,24,,,,8383.2,0
1010050,13:03:30,13:03:30,5030,25,,,,8615.41,0
1010050,13:04:01,13:04:01,5031,26,,,,8827.52,0
1010050,13:05:52,13:05:52,4682,27,,,,9641.98,0
1010050,13:06:16,13:06:16,9615,28,,,,9830.86,0
1010050,13:07:00,13:07:00,9497,29,,,,10116.82,
1010050,13:07:57,13:07:57,4685,30,,,,10446.38,0
1010050,13:08:31,13:08:31,4686,31,,,,10655.15,0
1010050,13:09:12,13:09:12,4687,32,,,,10916.14,0
1010050,13:10:25,13:10:25,4688,33,,,,11233.16,0
1010050,13:10:54,13:10:54,4689,34,,,,11437.21,0
1010050,13:11:30,13:11:30,4690,35,,,,11614.55,0
1010050,13:12:18,13:12:18,1992,36,,,,11925.69,0
1010050,13:12:37,13:12:37,1993,37,,,,12027.77,0
1010050,13:13:10,13:13:10,1994,38,,,,12247.26,0
1010050,13:13:40,13:13:40,1995,39,,,,12479.23,0
1010050,13:14:01,13:14:01,1996,40,,,,12615.77,0
1010050,13:15:04,13:15:04,4668,41,,,,12966.5,0
1010050,13:15:38,13:15:38,4669,42,,,,13164.82,0
1010050,13:16:00,13:16:00,1986,43,,,,13271.43,
1010050,13:16:49,13:16:49,2009,44,,,,13493.1,0
1010050,13:17:23,13:17:23,2010,45,,,,13661.79,0
1010050,13:17:54,13:17:54,4670,46,,,,13819.92,0
1010050,13:18:39,13:18:39,4671,47,,,,14040.37,0
1010050,13:19:29,13:19:29,4672,48,,,,14236.18,0
1010050,13:20:19,13:20:19,65,49,,,,14464.48,0
1010050,13:21:01,13:21:01,66,50,,,,14729.98,0
1010050,13:22:29,13:22:29,67,51,,,,15305.79,0
1010050,13:24:00,13:24:00,9499,52,,,,15831.97,
1010050,13:28:00,13:28:00,486,53,,1,,16870.38,
1010060,12:41:00,12:41:00,9954,1,,,1,0,
1010060,12:43:10,12:43:10,725,2,,,,883.29,0
1010060,12:44:35,12:44:35,102,3,,,,1484.85,0
1010060,12:45:37,12:45:37,103,4,,,,2030.57,0
1010060,12:46:55,12:46:55,104,5,,,,2508.95,0
1010060,12:49:00,12:49:00,9490,6,,,,3528.25,
1010060,12:50:01,12:50:01,8418,7,,,,3973.23,0
1010060,12:51:04,12:51:04,795,8,,,,4403.01,0
1010060,12:52:39,12:52:39,10750,9,,,,4867.01,0
1010060,12:53:44,12:53:44,797,10,,,,5364.05,0
1010060,12:54:14,12:54:14,798,11,,,,5490.21,0
1010060,12:54:50,12:54:50,986,12,,,,5704.21,0
1010060,12:55:25,12:55:25,9494,13,,,,5894.61,0
1010060,12:56:13,12:56:13,1777,14,,,,6009.65,0
1010060,12:56:38,12:56:38,1778,15,,,,6160.14,0
1010060,12:57:14,12:57:14,1779,16,,,,6348.29,0
1010060,12:58:11,12:58:11,1780,17,,,,6661.98,0
1010060,12:58:59,12:58:59,1781,18,,,,6860.28,0
1010060,12:59:29,12:59:29,7987,19,,,,7040.53,0
1010060,13:00:04,13:00:04,8928,20,,,,7255.39,0
1010060,13:00:48,13:00:48,5026,21,,,,7558.61,0
1010060,13:01:57,13:01:57,5027,22,,,,7942.97,0
1010060,13:02:42,13:02:42,5028,23,,,,8250.75,0
1010060,13:02:58,13:02:58,5029,24,,,,8383.2,0
1010060,13:03:30,13:03:30,5030,25,,,,8615.41,0
1010060,13:04:01,13:04:01,5031,26,,,,8827.52,0
1010060,13:05:52,13:05:52,4682,27,,,,9641.98,0
1010060,13:06:16,13:06:16,9615,28,,,,9830.86,0
1010060,13:07:00,13:07:00,9497,29,,,,10116.82,
1010060,13:07:57,13:07:57,4685,30,,,,10446.38,0
1010060,13:08:31,13:08:31,4686,31,,,,10655.15,0
1010060,13:09:12,13:09:12,4687,32,,,,10916.14,0
1010060,13:10:25,13:10:25,4688,33,,,,11233.16,0
1010060,13:10:54,13:10:54,4689,34,,,,11437.21,0
1010060,13:11:30,13:11:30,4690,35,,,,11614.55,0
1010060,13:12:18,13:12:18,1992,36,,,,11925.69,0
1010060,13:12:37,13:12:37,1993,37,,,,12027.77,0
1010060,13:13:10,13:13:10,1994,38,,,,12247.26,0
1010060,13:13:40,13:13:40,1995,39,,,,12479.23,0
1010060,13:14:01,13:14:01,1996,40,,,,12615.77,0
1010060,13:15:04,13:15:04,4668,41,,,,12966.5,0
1010060,13:15:38,13:15:38,4669,42,,,,13164.82,0
1010060,13:16:00,13:16:00,1986,43,,,,13271.43,
1010060,13:16:49,13:16:49,2009,44,,,,13493.1,0
1010060,13:17:23,13:17:23,2010,45,,,,13661.79,0
1010060,13:17:54,13:17:54,4670,46,,,,13819.92,0
1010060,13:18:39,13:18:39,4671,47,,,,14040.37,0
1010060,13:19:29,13:19:29,4672,48,,,,14236.18,0
1010060,13:20:19,13:20:19,65,49,,,,14464.48,0
1010060,13:21:01,13:21:01,66,50,,,,14729.98,0
1010060,13:22:29,13:22:29,67,51,,,,15305.79,0
1010060,13:24:00,13:24:00,9499,52,,,,15831.97,
1010060,13:28:00,13:28:00,486,53,,1,,16870.38,
10114020,09:26:00,09:26:00,9954,1,,,1,0,
10114020,09:28:10,09:28:10,725,2,,,,883.29,0
10114020,09:29:35,09:29:35,102,3,,,,1484.85,0
10114020,09:30:37,09:30:37,103,4,,,,2030.57,0
10114020,09:31:55,09:31:55,104,5,,,,2508.95,0
10114020,09:34:00,09:34:00,9490,6,,,,3528.25,
10114020,09:34:57,09:34:57,8418,7,,,,3973.23,0
10114020,09:35:57,09:35:57,795,8,,,,4403.01,0
10114020,09:37:27,09:37:27,10750,9,,,,4867.01,0
10114020,09:38:29,09:38:29,797,10,,,,5364.05,0
10114020,09:38:57,09:38:57,798,11,,,,5490.21,0
10114020,09:39:30,09:39:30,986,12,,,,5704.21,0
10114020,09:40:04,09:40:04,9494,13,,,,5894.61,0
10114020,09:40:49,09:40:49,1777,14,,,,6009.65,0
10114020,09:41:13,09:41:13,1778,15,,,,6160.14,0
10114020,09:41:47,09:41:47,1779,16,,,,6348.29,0
10114020,09:42:41,09:42:41,1780,17,,,,6661.98,0
10114020,09:43:26,09:43:26,1781,18,,,,6860.28,0
10114020,09:43:54,09:43:54,7987,19,,,,7040.53,0
10114020,09:44:27,09:44:27,8928,20,,,,7255.39,0
10114020,09:45:08,09:45:08,5026,21,,,,7558.61,0
10114020,09:46:14,09:46:14,5027,22,,,,7942.97,0
10114020,09:46:57,09:46:57,5028,23,,,,8250.75,0
10114020,09:47:12,09:47:12,5029,24,,,,8383.2,0
10114020,09:47:41,09:47:41,5030,25,,,,8615.41,0
10114020,09:48:11,09:48:11,5031,26,,,,8827.52,0
10114020,09:49:56,09:49:56,4682,27,,,,9641.98,0
10114020,09:50:18,09:50:18,9615,28,,,,9830.86,0
10114020,09:51:00,09:51:00,9497,29,,,,10116.82,
10114020,09:51:57,09:51:57,4685,30,,,,10446.38,0
10114020,09:52:31,09:52:31,4686,31,,,,10655.15,0
10114020,09:53:12,09:53:12,4687,32,,,,10916.14,0
10114020,09:54:25,09:54:25,4688,33,,,,11233.16,0
10114020,09:54:54,09:54:54,4689,34,,,,11437.21,0
10114020,09:55:30,09:55:30,4690,35,,,,11614.55,0
10114020,09:56:18,09:56:18,1992,36,,,,11925.69,0
10114020,09:56:37,09:56:37,1993,37,,,,12027.77,0
10114020,09:57:10,09:57:10,1994,38,,,,12247.26,0
10114020,09:57:40,09:57:40,1995,39,,,,12479.23,0
10114020,09:58:01,09:58:01,1996,40,,,,12615.77,0
10114020,09:59:04,09:59:04,4668,41,,,,12966.5,0
10114020,09:59:38,09:59:38,4669,42,,,,13164.82,0
10114020,10:00:00,10:00:00,1986,43,,,,13271.43,
10114020,10:00:43,10:00:43,2009,44,,,,13493.1,0
10114020,10:01:12,10:01:12,2010,45,,,,13661.79,0
10114020,10:01:39,10:01:39,4670,46,,,,13819.92,0
10114020,10:02:19,10:02:19,4671,47,,,,14040.37,0
10114020,10:03:02,10:03:02,4672,48,,,,14236.18,0
10114020,10:03:46,10:03:46,65,49,,,,14464.48,0
10114020,10:04:24,10:04:24,66,50,,,,14729.98,0
10114020,10:05:40,10:05:40,67,51,,,,15305.79,0
10114020,10:07:00,10:07:00,9499,52,,,,15831.97,
10114020,10:11:00,10:11:00,486,53,,1,,16870.38,
10114030,09:26:00,09:26:00,9954,1,,,1,0,
10114030,09:28:10,09:28:10,725,2,,,,883.29,0
10114030,09:29:35,09:29:35,102,3,,,,1484.85,0
10114030,09:30:37,09:30:37,103,4,,,,2030.57,0
10114030,09:31:55,09:31:55,104,5,,,,2508.95,0
10114030,09:34:00,09:34:00,9490,6,,,,3528.25,
10114030,09:34:57,09:34:57,8418,7,,,,3973.23,0
10114030,09:35:57,09:35:57,795,8,,,,4403.01,0
10114030,09:37:27,09:37:27,10750,9,,,,4867.01,0
10114030,09:38:29,09:38:29,797,10,,,,5364.05,0
10114030,09:38:57,09:38:57,798,11,,,,5490.21,0
10114030,09:39:30,09:39:30,986,12,,,,5704.21,0
10114030,09:40:04,09:40:04,9494,13,,,,5894.61,0
10114030,09:40:49,09:40:49,1777,14,,,,6009.65,0
10114030,09:41:13,09:41:13,1778,15,,,,6160.14,0
10114030,09:41:47,09:41:47,1779,16,,,,6348.29,0
10114030,09:42:41,09:42:41,1780,17,,,,6661.98,0
10114030,09:43:26,09:43:26,1781,18,,,,6860.28,0
10114030,09:43:54,09:43:54,7987,19,,,,7040.53,0
10114030,09:44:27,09:44:27,8928,20,,,,7255.39,0
10114030,09:45:08,09:45:08,5026,21,,,,7558.61,0
10114030,09:46:14,09:46:14,5027,22,,,,7942.97,0
10114030,09:46:57,09:46:57,5028,23,,,,8250.75,0
10114030,09:47:12,09:47:12,5029,24,,,,8383.2,0
10114030,09:47:41,09:47:41,5030,25,,,,8615.41,0
10114030,09:48:11,09:48:11,5031,26,,,,8827.52,0
10114030,09:49:56,09:49:56,4682,27,,,,9641.98,0
10114030,09:50:18,09:50:18,9615,28,,,,9830.86,0
10114030,09:51:00,09:51:00,9497,29,,,,10116.82,
10114030,09:51:57,09:51:57,4685,30,,,,10446.38,0
10114030,09:52:31,09:52:31,4686,31,,,,10655.15,0
10114030,09:53:12,09:53:12,4687,32,,,,10916.14,0
10114030,09:54:25,09:54:25,4688,33,,,,11233.16,0
10114030,09:54:54,09:54:54,4689,34,,,,11437.21,0
10114030,09:55:30,09:55:30,4690,35,,,,11614.55,0
10114030,09:56:18,09:56:18,1992,36,,,,11925.69,0
10114030,09:56:37,09:56:37,1993,37,,,,12027.77,0
10114030,09:57:10,09:57:10,1994,38,,,,12247.26,0
10114030,09:57:40,09:57:40,1995,39,,,,12479.23,0
10114030,09:58:01,09:58:01,1996,40,,,,12615.77,0
10114030,09:59:04,09:59:04,4668,41,,,,12966.5,0
10114030,09:59:38,09:59:38,4669,42,,,,13164.82,0
10114030,10:00:00,10:00:00,1986,43,,,,13271.43,
10114030,10:00:43,10:00:43,2009,44,,,,13493.1,0
10114030,10:01:12,10:01:12,2010,45,,,,13661.79,0
10114030,10:01:39,10:01:39,4670,46,,,,13819.92,0
10114030,10:02:19,10:02:19,4671,47,,,,14040.37,0
10114030,10:03:02,10:03:02,4672,48,,,,14236.18,0
10114030,10:03:46,10:03:46,65,49,,,,14464.48,0
10114030,10:04:24,10:04:24,66,50,,,,14729.98,0
10114030,10:05:40,10:05:40,67,51,,,,15305.79,0
10114030,10:07:00,10:07:00,9499,52,,,,15831.97,
10114030,10:11:00,10:11:00,486,53,,1,,16870.38,
10114040,09:26:00,09:26:00,9954,1,,,1,0,
10114040,09:28:10,09:28:10,725,2,,,,883.29,0
10114040,09:29:35,09:29:35,102,3,,,,1484.85,0
10114040,09:30:37,09:30:37,103,4,,,,2030.57,0
10114040,09:31:55,09:31:55,104,5,,,,2508.95,0
10114040,09:34:00,09:34:00,9490,6,,,,3528.25,
10114040,09:34:57,09:34:57,8418,7,,,,3973.23,0
10114040,09:35:57,09:35:57,795,8,,,,4403.01,0
10114040,09:37:27,09:37:27,10750,9,,,,4867.01,0
10114040,09:38:29,09:38:29,797,10,,,,5364.05,0
10114040,09:38:57,09:38:57,798,11,,,,5490.21,0
10114040,09:39:30,09:39:30,986,12,,,,5704.21,0
10114040,09:40:04,09:40:04,9494,13,,,,5894.61,0
10114040,09:40:49,09:40:49,1777,14,,,,6009.65,0
10114040,09:41:13,09:41:13,1778,15,,,,6160.14,0
10114040,09:41:47,09:41:47,1779,16,,,,6348.29,0
10114040,09:42:41,09:42:41,1780,17,,,,6661.98,0
10114040,09:43:26,09:43:26,1781,18,,,,6860.28,0
10114040,09:43:54,09:43:54,7987,19,,,,7040.53,0
10114040,09:44:27,09:44:27,8928,20,,,,7255.39,0
10114040,09:45:08,09:45:08,5026,21,,,,7558.61,0
10114040,09:46:14,09:46:14,5027,22,,,,7942.97,0
10114040,09:46:57,09:46:57,5028,23,,,,8250.75,0
10114040,09:47:12,09:47:12,5029,24,,,,8383.2,0
10114040,09:47:41,09:47:41,5030,25,,,,8615.41,0
10114040,09:48:11,09:48:11,5031,26,,,,8827.52,0
10114040,09:49:56,09:49:56,4682,27,,,,9641.98,0
10114040,09:50:18,09:50:18,9615,28,,,,9830.86,0
10114040,09:51:00,09:51:00,9497,29,,,,10116.82,
10114040,09:51:57,09:51:57,4685,30,,,,10446.38,0
10114040,09:52:31,09:52:31,4686,31,,,,10655.15,0
10114040,09:53:12,09:53:12,4687,32,,,,10916.14,0
10114040,09:54:25,09:54:25,4688,33,,,,11233.16,0
10114040,09:54:54,09:54:54,4689,34,,,,11437.21,0
10114040,09:55:30,09:55:30,4690,35,,,,11614.55,0
10114040,09:56:18,09:56:18,1992,36,,,,11925.69,0
10114040,09:56:37,09:56:37,1993,37,,,,12027.77,0
10114040,09:57:10,09:57:10,1994,38,,,,12247.26,0
10114040,09:57:40,09:57:40,1995,39,,,,12479.23,0
10114040,09:58:01,09:58:01,1996,40,,,,12615.77,0
10114040,09:59:04,09:59:04,4668,41,,,,12966.5,0
10114040,09:59:38,09:59:38,4669,42,,,,13164.82,0
10114040,10:00:00,10:00:00,1986,43,,,,13271.43,
10114040,10:00:43,10:00:43,2009,44,,,,13493.1,0
10114040,10:01:12,10:01:12,2010,45,,,,13661.79,0
10114040,10:01:39,10:01:39,4670,46,,,,13819.92,0
10114040,10:02:19,10:02:19,4671,47,,,,14040.37,0
10114040,10:03:02,10:03:02,4672,48,,,,14236.18,0
10114040,10:03:46,10:03:46,65,49,,,,14464.48,0
10114040,10:04:24,10:04:24,66,50,,,,14729.98,0
10114040,10:05:40,10:05:40,67,51,,,,15305.79,0
10114040,10:07:00,10:07:00,9499,52,,,,15831.97,
10114040,10:11:00,10:11:00,486,53,,1,,16870.38,
10114050,09:26:00,09:26:00,9954,1,,,1,0,
10114050,09:28:10,09:28:10,725,2,,,,883.29,0
10114050,09:29:35,09:29:35,102,3,,,,1484.85,0
10114050,09:30:37,09:30:37,103,4,,,,2030.57,0
10114050,09:31:55,09:31:55,104,5,,,,2508.95,0
10114050,09:34:00,09:34:00,9490,6,,,,3528.25,
10114050,09:34:57,09:34:57,8418,7,,,,3973.23,0
10114050,09:35:57,09:35:57,795,8,,,,4403.01,0
10114050,09:37:27,09:37:27,10750,9,,,,4867.01,0
10114050,09:38:29,09:38:29,797,10,,,,5364.05,0
10114050,09:38:57,09:38:57,798,11,,,,5490.21,0
10114050,09:39:30,09:39:30,986,12,,,,5704.21,0
10114050,09:40:04,09:40:04,9494,13,,,,5894.61,0
10114050,09:40:49,09:40:49,1777,14,,,,6009.65,0
10114050,09:41:13,09:41:13,1778,15,,,,6160.14,0
10114050,09:41:47,09:41:47,1779,16,,,,6348.29,0
10114050,09:42:41,09:42:41,1780,17,,,,6661.98,0
10114050,09:43:26,09:43:26,1781,18,,,,6860.28,0
10114050,09:43:54,09:43:54,7987,19,,,,7040.53,0
10114050,09:44:27,09:44:27,8928,20,,,,7255.39,0
10114050,09:45:08,09:45:08,5026,21,,,,7558.61,0
10114050,09:46:14,09:46:14,5027,22,,,,7942.97,0
10114050,09:46:57,09:46:57,5028,23,,,,8250.75,0
10114050,09:47:12,09:47:12,5029,24,,,,8383.2,0
10114050,09:47:41,09:47:41,5030,25,,,,8615.41,0
10114050,09:48:11,09:48:11,5031,26,,,,8827.52,0
10114050,09:49:56,09:49:56,4682,27,,,,9641.98,0
10114050,09:50:18,09:50:18,9615,28,,,,9830.86,0
10114050,09:51:00,09:51:00,9497,29,,,,10116.82,
10114050,09:51:57,09:51:57,4685,30,,,,10446.38,0
10114050,09:52:31,09:52:31,4686,31,,,,10655.15,0
10114050,09:53:12,09:53:12,4687,32,,,,10916.14,0
10114050,09:54:25,09:54:25,4688,33,,,,11233.16,0
10114050,09:54:54,09:54:54,4689,34,,,,11437.21,0
10114050,09:55:30,09:55:30,4690,35,,,,11614.55,0
10114050,09:56:18,09:56:18,1992,36,,,,11925.69,0
10114050,09:56:37,09:56:37,1993,37,,,,12027.77,0
10114050,09:57:10,09:57:10,1994,38,,,,12247.26,0
10114050,09:57:40,09:57:40,1995,39,,,,12479.23,0
10114050,09:58:01,09:58:01,1996,40,,,,12615.77,0
10114050,09:59:04,09:59:04,4668,41,,,,12966.5,0
10114050,09:59:38,09:59:38,4669,42,,,,13164.82,0
10114050,10:00:00,10:00:00,1986,43,,,,13271.43,
10114050,10:00:43,10:00:43,2009,44,,,,13493.1,0
10114050,10:01:12,10:01:12,2010,45,,,,13661.79,0
10114050,10:01:39,10:01:39,4670,46,,,,13819.92,0
10114050,10:02:19,10:02:19,4671,47,,,,14040.37,0
10114050,10:03:02,10:03:02,4672,48,,,,14236.18,0
10114050,10:03:46,10:03:46,65,49,,,,14464.48,0
10114050,10:04:24,10:04:24,66,50,,,,14729.98,0
10114050,10:05:40,10:05:40,67,51,,,,15305.79,0
10114050,10:07:00,10:07:00,9499,52,,,,15831.97,
10114050,10:11:00,10:11:00,486,53,,1,,16870.38,
10114060,09:26:00,09:26:00,9954,1,,,1,0,
10114060,09:28:10,09:28:10,725,2,,,,883.29,0
10114060,09:29:35,09:29:35,102,3,,,,1484.85,0
10114060,09:30:37,09:30:37,103,4,,,,2030.57,0
10114060,09:31:55,09:31:55,104,5,,,,2508.95,0
10114060,09:34:00,09:34:00,9490,6,,,,3528.25,
10114060,09:34:57,09:34:57,8418,7,,,,3973.23,0
10114060,09:35:57,09:35:57,795,8,,,,4403.01,0
10114060,09:37:27,09:37:27,10750,9,,,,4867.01,0
10114060,09:38:29,09:38:29,797,10,,,,5364.05,0
10114060,09:38:57,09:38:57,798,11,,,,5490.21,0
10114060,09:39:30,09:39:30,986,12,,,,5704.21,0
10114060,09:40:04,09:40:04,9494,13,,,,5894.61,0
10114060,09:40:49,09:40:49,1777,14,,,,6009.65,0
10114060,09:41:13,09:41:13,1778,15,,,,6160.14,0
10114060,09:41:47,09:41:47,1779,16,,,,6348.29,0
10114060,09:42:41,09:42:41,1780,17,,,,6661.98,0
10114060,09:43:26,09:43:26,1781,18,,,,6860.28,0
10114060,09:43:54,09:43:54,7987,19,,,,7040.53,0
10114060,09:44:27,09:44:27,8928,20,,,,7255.39,0
10114060,09:45:08,09:45:08,5026,21,,,,7558.61,0
10114060,09:46:14,09:46:14,5027,22,,,,7942.97,0
10114060,09:46:57,09:46:57,5028,23,,,,8250.75,0
10114060,09:47:12,09:47:12,5029,24,,,,8383.2,0
10114060,09:47:41,09:47:41,5030,25,,,,8615.41,0
10114060,09:48:11,09:48:11,5031,26,,,,8827.52,0
10114060,09:49:56,09:49:56,4682,27,,,,9641.98,0
10114060,09:50:18,09:50:18,9615,28,,,,9830.86,0
10114060,09:51:00,09:51:00,9497,29,,,,10116.82,
10114060,09:51:57,09:51:57,4685,30,,,,10446.38,0
10114060,09:52:31,09:52:31,4686,31,,,,10655.15,0
10114060,09:53:12,09:53:12,4687,32,,,,10916.14,0
10114060,09:54:25,09:54:25,4688,33,,,,11233.16,0
10114060,09:54:54,09:54:54,4689,34,,,,11437.21,0
10114060,09:55:30,09:55:30,4690,35,,,,11614.55,0
10114060,09:56:18,09:56:18,1992,36,,,,11925.69,0
10114060,09:56:37,09:56:37,1993,37,,,,12027.77,0
10114060,09:57:10,09:57:10,1994,38,,,,12247.26,0
10114060,09:57:40,09:57:40,1995,39,,,,12479.23,0
10114060,09:58:01,09:58:01,1996,40,,,,12615.77,0
10114060,09:59:04,09:59:04,4668,41,,,,12966.5,0
10114060,09:59:38,09:59:38,4669,42,,,,13164.82,0
10114060,10:00:00,10:00:00,1986,43,,,,13271.43,
10114060,10:00:43,10:00:43,2009,44,,,,13493.1,0
10114060,10:01:12,10:01:12,2010,45,,,,13661.79,0
10114060,10:01:39,10:01:39,4670,46,,,,13819.92,0
10114060,10:02:19,10:02:19,4671,47,,,,14040.37,0
10114060,10:03:02,10:03:02,4672,48,,,,14236.18,0
10114060,10:03:46,10:03:46,65,49,,,,14464.48,0
10114060,10:04:24,10:04:24,66,50,,,,14729.98,0
10114060,10:05:40,10:05:40,67,51,,,,15305.79,0
10114060,10:07:00,10:07:00,9499,52,,,,15831.97,
10114060,10:11:00,10:11:00,486,53,,1,,16870.38,
10295020,11:26:00,11:26:00,9954,1,,,1,0,
10295020,11:28:10,11:28:10,725,2,,,,883.29,0
10295020,11:29:35,11:29:35,102,3,,,,1484.85,0
10295020,11:30:37,11:30:37,103,4,,,,2030.57,0
10295020,11:31:55,11:31:55,104,5,,,,2508.95,0
10295020,11:34:00,11:34:00,9490,6,,,,3528.25,
10295020,11:34:57,11:34:57,8418,7,,,,3973.23,0
10295020,11:35:57,11:35:57,795,8,,,,4403.01,0
10295020,11:37:27,11:37:27,10750,9,,,,4867.01,0
10295020,11:38:29,11:38:29,797,10,,,,5364.05,0
10295020,11:38:57,11:38:57,798,11,,,,5490.21,0
10295020,11:39:30,11:39:30,986,12,,,,5704.21,0
10295020,11:40:04,11:40:04,9494,13,,,,5894.61,0
10295020,11:40:49,11:40:49,1777,14,,,,6009.65,0
10295020,11:41:13,11:41:13,1778,15,,,,6160.14,0
10295020,11:41:47,11:41:47,1779,16,,,,6348.29,0
10295020,11:42:41,11:42:41,1780,17,,,,6661.98,0
10295020,11:43:26,11:43:26,1781,18,,,,6860.28,0
10295020,11:43:54,11:43:54,7987,19,,,,7040.53,0
10295020,11:44:27,11:44:27,8928,20,,,,7255.39,0
10295020,11:45:08,11:45:08,5026,21,,,,7558.61,0
10295020,11:46:14,11:46:14,5027,22,,,,7942.97,0
10295020,11:46:57,11:46:57,5028,23,,,,8250.75,0
10295020,11:47:12,11:47:12,5029,24,,,,8383.2,0
10295020,11:47:41,11:47:41,5030,25,,,,8615.41,0
10295020,11:48:11,11:48:11,5031,26,,,,8827.52,0
10295020,11:49:56,11:49:56,4682,27,,,,9641.98,0
10295020,11:50:18,11:50:18,9615,28,,,,9830.86,0
10295020,11:51:00,11:51:00,9497,29,,,,10116.82,
10295020,11:51:57,11:51:57,4685,30,,,,10446.38,0
10295020,11:52:31,11:52:31,4686,31,,,,10655.15,0
10295020,11:53:12,11:53:12,4687,32,,,,10916.14,0
10295020,11:54:25,11:54:25,4688,33,,,,11233.16,0
10295020,11:54:54,11:54:54,4689,34,,,,11437.21,0
10295020,11:55:30,11:55:30,4690,35,,,,11614.55,0
10295020,11:56:18,11:56:18,1992,36,,,,11925.69,0
10295020,11:56:37,11:56:37,1993,37,,,,12027.77,0
10295020,11:57:10,11:57:10,1994,38,,,,12247.26,0
10295020,11:57:40,11:57:40,1995,39,,,,12479.23,0
10295020,11:58:01,11:58:01,1996,40,,,,12615.77,0
10295020,11:59:04,11:59:04,4668,41,,,,12966.5,0
10295020,11:59:38,11:59:38,4669,42,,,,13164.82,0
10295020,12:00:00,12:00:00,1986,43,,,,13271.43,
10295020,12:00:43,12:00:43,2009,44,,,,13493.1,0
10295020,12:01:12,12:01:12,2010,45,,,,13661.79,0
10295020,12:01:39,12:01:39,4670,46,,,,13819.92,0
10295020,12:02:19,12:02:19,4671,47,,,,14040.37,0
10295020,12:03:02,12:03:02,4672,48,,,,14236.18,0
10295020,12:03:46,12:03:46,65,49,,,,14464.48,0
10295020,12:04:24,12:04:24,66,50,,,,14729.98,0
10295020,12:05:40,12:05:40,67,51,,,,15305.79,0
10295020,12:07:00,12:07:00,9499,52,,,,15831.97,
10295020,12:11:00,12:11:00,486,53,,1,,16870.38,
10295030,11:26:00,11:26:00,9954,1,,,1,0,
10295030,11:28:10,11:28:10,725,2,,,,883.29,0
10295030,11:29:35,11:29:35,102,3,,,,1484.85,0
10295030,11:30:37,11:30:37,103,4,,,,2030.57,0
10295030,11:31:55,11:31:55,104,5,,,,2508.95,0
10295030,11:34:00,11:34:00,9490,6,,,,3528.25,
10295030,11:34:57,11:34:57,8418,7,,,,3973.23,0
10295030,11:35:57,11:35:57,795,8,,,,4403.01,0
10295030,11:37:27,11:37:27,10750,9,,,,4867.01,0
10295030,11:38:29,11:38:29,797,10,,,,5364.05,0
10295030,11:38:57,11:38:57,798,11,,,,5490.21,0
10295030,11:39:30,11:39:30,986,12,,,,5704.21,0
10295030,11:40:04,11:40:04,9494,13,,,,5894.61,0
10295030,11:40:49,11:40:49,1777,14,,,,6009.65,0
10295030,11:41:13,11:41:13,1778,15,,,,6160.14,0
10295030,11:41:47,11:41:47,1779,16,,,,6348.29,0
10295030,11:42:41,11:42:41,1780,17,,,,6661.98,0
10295030,11:43:26,11:43:26,1781,18,,,,6860.28,0
10295030,11:43:54,11:43:54,7987,19,,,,7040.53,0
10295030,11:44:27,11:44:27,8928,20,,,,7255.39,0
10295030,11:45:08,11:45:08,5026,21,,,,7558.61,0
10295030,11:46:14,11:46:14,5027,22,,,,7942.97,0
10295030,11:46:57,11:46:57,5028,23,,,,8250.75,0
10295030,11:47:12,11:47:12,5029,24,,,,8383.2,0
10295030,11:47:41,11:47:41,5030,25,,,,8615.41,0
10295030,11:48:11,11:48:11,5031,26,,,,8827.52,0
10295030,11:49:56,11:49:56,4682,27,,,,9641.98,0
10295030,11:50:18,11:50:18,9615,28,,,,9830.86,0
10295030,11:51:00,11:51:00,9497,29,,,,10116.82,
10295030,11:51:57,11:51:57,4685,30,,,,10446.38,0
10295030,11:52:31,11:52:31,4686,31,,,,10655.15,0
10295030,11:53:12,11:53:12,4687,32,,,,10916.14,0
10295030,11:54:25,11:54:25,4688,33,,,,11233.16,0
10295030,11:54:54,11:54:54,4689,34,,,,11437.21,0
10295030,11:55:30,11:55:30,4690,35,,,,11614.55,0
10295030,11:56:18,11:56:18,1992,36,,,,11925.69,0
10295030,11:56:37,11:56:37,1993,37,,,,12027.77,0
10295030,11:57:10,11:57:10,1994,38,,,,12247.26,0
10295030,11:57:40,11:57:40,1995,39,,,,12479.23,0
10295030,11:58:01,11:58:01,1996,40,,,,12615.77,0
10295030,11:59:04,11:59:04,4668,41,,,,12966.5,0
10295030,11:59:38,11:59:38,4669,42,,,,13164.82,0
10295030,12:00:00,12:00:00,1986,43,,,,13271.43,
10295030,12:00:43,12:00:43,2009,44,,,,13493.1,0
10295030,12:01:12,12:01:12,2010,45,,,,13661.79,0
10295030,12:01:39,12:01:39,4670,46,,,,13819.92,0
10295030,12:02:19,12:02:19,4671,47,,,,14040.37,0
10295030,12:03:02,12:03:02,4672,48,,,,14236.18,0
10295030,12:03:46,12:03:46,65,49,,,,14464.48,0
10295030,12:04:24,12:04:24,66,50,,,,14729.98,0
10295030,12:05:40,12:05:40,67,51,,,,15305.79,0
10295030,12:07:00,12:07:00,9499,52,,,,15831.97,
10295030,12:11:00,12:11:00,486,53,,1,,16870.38,
10295040,11:26:00,11:26:00,9954,1,,,1,0,
10295040,11:28:10,11:28:10,725,2,,,,883.29,0
10295040,11:29:35,11:29:35,102,3,,,,1484.85,0
10295040,11:30:37,11:30:37,103,4,,,,2030.57,0
10295040,11:31:55,11:31:55,104,5,,,,2508.95,0
10295040,11:34:00,11:34:00,9490,6,,,,3528.25,
10295040,11:34:57,11:34:57,8418,7,,,,3973.23,0
10295040,11:35:57,11:35:57,795,8,,,,4403.01,0
10295040,11:37:27,11:37:27,10750,9,,,,4867.01,0
10295040,11:38:29,11:38:29,797,10,,,,5364.05,0
10295040,11:38:57,11:38:57,798,11,,,,5490.21,0
10295040,11:39:30,11:39:30,986,12,,,,5704.21,0
10295040,11:40:04,11:40:04,9494,13,,,,5894.61,0
10295040,11:40:49,11:40:49,1777,14,,,,6009.65,0
10295040,11:41:13,11:41:13,1778,15,,,,6160.14,0
10295040,11:41:47,11:41:47,1779,16,,,,6348.29,0
10295040,11:42:41,11:42:41,1780,17,,,,6661.98,0
10295040,11:43:26,11:43:26,1781,18,,,,6860.28,0
10295040,11:43:54,11:43:54,7987,19,,,,7040.53,0
10295040,11:44:27,11:44:27,8928,20,,,,7255.39,0
10295040,11:45:08,11:45:08,5026,21,,,,7558.61,0
10295040,11:46:14,11:46:14,5027,22,,,,7942.97,0
10295040,11:46:57,11:46:57,5028,23,,,,8250.75,0
10295040,11:47:12,11:47:12,5029,24,,,,8383.2,0
10295040,11:47:41,11:47:41,5030,25,,,,8615.41,0
10295040,11:48:11,11:48:11,5031,26,,,,8827.52,0
10295040,11:49:56,11:49:56,4682,27,,,,9641.98,0
10295040,11:50:18,11:50:18,9615,28,,,,9830.86,0
10295040,11:51:00,11:51:00,9497,29,,,,10116.82,
10295040,11:51:57,11:51:57,4685,30,,,,10446.38,0
10295040,11:52:31,11:52:31,4686,31,,,,10655.15,0
10295040,11:53:12,11:53:12,4687,32,,,,10916.14,0
10295040,11:54:25,11:54:25,4688,33,,,,11233.16,0
10295040,11:54:54,11:54:54,4689,34,,,,11437.21,0
10295040,11:55:30,11:55:30,4690,35,,,,11614.55,0
10295040,11:56:18,11:56:18,1992,36,,,,11925.69,0
10295040,11:56:37,11:56:37,1993,37,,,,12027.77,0
10295040,11:57:10,11:57:10,1994,38,,,,12247.26,0
10295040,11:57:40,11:57:40,1995,39,,,,12479.23,0
10295040,11:58:01,11:58:01,1996,40,,,,12615.77,0
10295040,11:59:04,11:59:04,4668,41,,,,12966.5,0
10295040,11:59:38,11:59:38,4669,42,,,,13164.82,0
10295040,12:00:00,12:00:00,1986,43,,,,13271.43,
10295040,12:00:43,12:00:43,2009,44,,,,13493.1,0
10295040,12:01:12,12:01:12,2010,45,,,,13661.79,0
10295040,12:01:39,12:01:39,4670,46,,,,13819.92,0
10295040,12:02:19,12:02:19,4671,47,,,,14040.37,0
10295040,12:03:02,12:03:02,4672,48,,,,14236.18,0
10295040,12:03:46,12:03:46,65,49,,,,14464.48,0
10295040,12:04:24,12:04:24,66,50,,,,14729.98,0
10295040,12:05:40,12:05:40,67,51,,,,15305.79,0
10295040,12:07:00,12:07:00,9499,52,,,,15831.97,
10295040,12:11:00,12:11:00,486,53,,1,,16870.38,
10295050,11:26:00,11:26:00,9954,1,,,1,0,
10295050,11:28:10,11:28:10,725,2,,,,883.29,0
10295050,11:29:35,11:29:35,102,3,,,,1484.85,0
10295050,11:30:37,11:30:37,103,4,,,,2030.57,0
10295050,11:31:55,11:31:55,104,5,,,,2508.95,0
10295050,11:34:00,11:34:00,9490,6,,,,3528.25,
10295050,11:34:57,11:34:57,8418,7,,,,3973.23,0
10295050,11:35:57,11:35:57,795,8,,,,4403.01,0
10295050,11:37:27,11:37:27,10750,9,,,,4867.01,0
10295050,11:38:29,11:38:29,797,10,,,,5364.05,0
10295050,11:38:57,11:38:57,798,11,,,,5490.21,0
10295050,11:39:30,11:39:30,986,12,,,,5704.21,0
10295050,11:40:04,11:40:04,9494,13,,,,5894.61,0
10295050,11:40:49,11:40:49,1777,14,,,,6009.65,0
10295050,11:41:13,11:41:13,1778,15,,,,6160.14,0
10295050,11:41:47,11:41:47,1779,16,,,,6348.29,0
10295050,11:42:41,11:42:41,1780,17,,,,6661.98,0
10295050,11:43:26,11:43:26,1781,18,,,,6860.28,0
10295050,11:43:54,11:43:54,7987,19,,,,7040.53,0
10295050,11:44:27,11:44:27,8928,20,,,,7255.39,0
10295050,11:45:08,11:45:08,5026,21,,,,7558.61,0
10295050,11:46:14,11:46:14,5027,22,,,,7942.97,0
10295050,11:46:57,11:46:57,5028,23,,,,8250.75,0
10295050,11:47:12,11:47:12,5029,24,,,,8383.2,0
10295050,11:47:41,11:47:41,5030,25,,,,8615.41,0
10295050,11:48:11,11:48:11,5031,26,,,,8827.52,0
10295050,11:49:56,11:49:56,4682,27,,,,9641.98,0
10295050,11:50:18,11:50:18,9615,28,,,,9830.86,0
10295050,11:51:00,11:51:00,9497,29,,,,10116.82,
10295050,11:51:57,11:51:57,4685,30,,,,10446.38,0
10295050,11:52:31,11:52:31,4686,31,,,,10655.15,0
10295050,11:53:12,11:53:12,4687,32,,,,10916.14,0
10295050,11:54:25,11:54:25,4688,33,,,,11233.16,0
10295050,11:54:54,11:54:54,4689,34,,,,11437.21,0
10295050,11:55:30,11:55:30,4690,35,,,,11614.55,0
10295050,11:56:18,11:56:18,1992,36,,,,11925.69,0
10295050,11:56:37,11:56:37,1993,37,,,,12027.77,0
10295050,11:57:10,11:57:10,1994,38,,,,12247.26,0
10295050,11:57:40,11:57:40,1995,39,,,,12479.23,0
10295050,11:58:01,11:58:01,1996,40,,,,12615.77,0
10295050,11:59:04,11:59:04,4668,41,,,,12966.5,0
10295050,11:59:38,11:59:38,4669,42,,,,13164.82,0
10295050,12:00:00,12:00:00,1986,43,,,,13271.43,
10295050,12:00:43,12:00:43,2009,44,,,,13493.1,0
10295050,12:01:12,12:01:12,2010,45,,,,13661.79,0
10295050,12:01:39,12:01:39,4670,46,,,,13819.92,0
10295050,12:02:19,12:02:19,4671,47,,,,14040.37,0
10295050,12:03:02,12:03:02,4672,48,,,,14236.18,0
10295050,12:03:46,12:03:46,65,49,,,,14464.48,0
10295050,12:04:24,12:04:24,66,50,,,,14729.98,0
10295050,12:05:40,12:05:40,67,51,,,,15305.79,0
10295050,12:07:00,12:07:00,9499,52,,,,15831.97,
10295050,12:11:00,12:11:00,486,53,,1,,16870.38,
10295060,11:26:00,11:26:00,9954,1,,,1,0,
10295060,11:28:10,11:28:10,725,2,,,,883.29,0
10295060,11:29:35,11:29:35,102,3,,,,1484.85,0
10295060,11:30:37,11:30:37,103,4,,,,2030.57,0
10295060,11:31:55,11:31:55,104,5,,,,2508.95,0
10295060,11:34:00,11:34:00,9490,6,,,,3528.25,
10295060,11:34:57,11:34:57,8418,7,,,,3973.23,0
10295060,11:35:57,11:35:57,795,8,,,,4403.01,0
10295060,11:37:27,11:37:27,10750,9,,,,4867.01,0
10295060,11:38:29,11:38:29,797,10,,,,5364.05,0
10295060,11:38:57,11:38:57,798,11,,,,5490.21,0
10295060,11:39:30,11:39:30,986,12,,,,5704.21,0
10295060,11:40:04,11:40:04,9494,13,,,,5894.61,0
10295060,11:40:49,11:40:49,1777,14,,,,6009.65,0
10295060,11:41:13,11:41:13,1778,15,,,,6160.14,0
10295060,11:41:47,11:41:47,1779,16,,,,6348.29,0
10295060,11:42:41,11:42:41,1780,17,,,,6661.98,0
10295060,11:43:26,11:43:26,1781,18,,,,6860.28,0
10295060,11:43:54,11:43:54,7987,19,,,,7040.53,0
10295060,11:44:27,11:44:27,8928,20,,,,7255.39,0
10295060,11:45:08,11:45:08,5026,21,,,,7558.61,0
10295060,11:46:14,11:46:14,5027,22,,,,7942.97,0
10295060,11:46:57,11:46:57,5028,23,,,,8250.75,0
10295060,11:47:12,11:47:12,5029,24,,,,8383.2,0
10295060,11:47:41,11:47:41,5030,25,,,,8615.41,0
10295060,11:48:11,11:48:11,5031,26,,,,8827.52,0
10295060,11:49:56,11:49:56,4682,27,,,,9641.98,0
10295060,11:50:18,11:50:18,9615,28,,,,9830.86,0
10295060,11:51:00,11:51:00,9497,29,,,,10116.82,
10295060,11:51:57,11:51:57,4685,30,,,,10446.38,0
10295060,11:52:31,11:52:31,4686,31,,,,10655.15,0
10295060,11:53:12,11:53:12,4687,32,,,,10916.14,0
10295060,11:54:25,11:54:25,4688,33,,,,11233.16,0
10295060,11:54:54,11:54:54,4689,34,,,,11437.21,0
10295060,11:55:30,11:55:30,4690,35,,,,11614.55,0
10295060,11:56:18,11:56:18,1992,36,,,,11925.69,0
10295060,11:56:37,11:56:37,1993,37,,,,12027.77,0
10295060,11:57:10,11:57:10,1994,38,,,,12247.26,0
10295060,11:57:40,11:57:40,1995,39,,,,12479.23,0
10295060,11:58:01,11:58:01,1996,40,,,,12615.77,0
10295060,11:59:04,11:59:04,4668,41,,,,12966.5,0
10295060,11:59:38,11:59:38,4669,42,,,,13164.82,0
10295060,12:00:00,12:00:00,1986,43,,,,13271.43,
10295060,12:00:43,12:00:43,2009,44,,,,13493.1,0
10295060,12:01:12,12:01:12,2010,45,,,,13661.79,0
10295060,12:01:39,12:01:39,4670,46,,,,13819.92,0
10295060,12:02:19,12:02:19,4671,47,,,,14040.37,0
10295060,12:03:02,12:03:02,4672,48,,,,14236.18,0
10295060,12:03:46,12:03:46,65,49,,,,14464.48,0
10295060,12:04:24,12:04:24,66,50,,,,14729.98,0
10295060,12:05:40,12:05:40,67,51,,,,15305.79,0
10295060,12:07:00,12:07:00,9499,52,,,,15831.97,
10295060,12:11:00,12:11:00,486,53,,1,,16870.38,
10343010,09:03:00,09:03:00,9954,1,,,1,0,
10343010,09:04:21,09:04:21,725,2,,,,883.29,0
10343010,09:05:14,09:05:14,102,3,,,,1484.85,0
10343010,09:05:53,09:05:53,103,4,,,,2030.57,0
10343010,09:06:42,09:06:42,104,5,,,,2508.95,0
10343010,09:08:00,09:08:00,9490,6,,,,3528.25,
10343010,09:08:37,09:08:37,8418,7,,,,3973.23,0
10343010,09:09:16,09:09:16,795,8,,,,4403.01,0
10343010,09:10:14,09:10:14,10750,9,,,,4867.01,0
10343010,09:10:54,09:10:54,797,10,,,,5364.05,0
10343010,09:11:12,09:11:12,798,11,,,,5490.21,0
10343010,09:11:33,09:11:33,986,12,,,,5704.21,0
10343010,09:11:55,09:11:55,9494,13,,,,5894.61,0
10343010,09:12:24,09:12:24,1777,14,,,,6009.65,0
10343010,09:12:40,09:12:40,1778,15,,,,6160.14,0
10343010,09:13:02,09:13:02,1779,16,,,,6348.29,0
10343010,09:13:37,09:13:37,1780,17,,,,6661.98,0
10343010,09:14:06,09:14:06,1781,18,,,,6860.28,0
10343010,09:14:24,09:14:24,7987,19,,,,7040.53,0
10343010,09:14:46,09:14:46,8928,20,,,,7255.39,0
10343010,09:15:12,09:15:12,5026,21,,,,7558.61,0
10343010,09:15:55,09:15:55,5027,22,,,,7942.97,0
10343010,09:16:22,09:16:22,5028,23,,,,8250.75,0
10343010,09:16:32,09:16:32,5029,24,,,,8383.2,0
10343010,09:16:51,09:16:51,5030,25,,,,8615.41,0
10343010,09:17:11,09:17:11,5031,26,,,,8827.52,0
10343010,09:18:18,09:18:18,4682,27,,,,9641.98,0
10343010,09:18:33,09:18:33,9615,28,,,,9830.86,0
10343010,09:19:00,09:19:00,9497,29,,,,10116.82,
10343010,09:19:38,09:19:38,4685,30,,,,10446.38,0
10343010,09:20:00,09:20:00,4686,31,,,,10655.15,0
10343010,09:20:28,09:20:28,4687,32,,,,10916.14,0
10343010,09:21:17,09:21:17,4688,33,,,,11233.16,0
10343010,09:21:36,09:21:36,4689,34,,,,11437.21,0
10343010,09:22:00,09:22:00,4690,35,,,,11614.55,0
10343010,09:22:32,09:22:32,1992,36,,,,11925.69,0
10343010,09:22:45,09:22:45,1993,37,,,,12027.77,0
10343010,09:23:06,09:23:06,1994,38,,,,12247.26,0
10343010,09:23:27,09:23:27,1995,39,,,,12479.23,0
10343010,09:23:41,09:23:41,1996,40,,,,12615.77,0
10343010,09:24:23,09:24:23,4668,41,,,,12966.5,0
10343010,09:24:45,09:24:45,4669,42,,,,13164.82,0
10343010,09:25:00,09:25:00,1986,43,,,,13271.43,
10343010,09:25:37,09:25:37,2009,44,,,,13493.1,0
10343010,09:26:02,09:26:02,2010,45,,,,13661.79,0
10343010,09:26:25,09:26:25,4670,46,,,,13819.92,0
10343010,09:26:59,09:26:59,4671,47,,,,14040.37,0
10343010,09:27:36,09:27:36,4672,48,,,,14236.18,0
10343010,09:28:14,09:28:14,65,49,,,,14464.48,0
10343010,09:28:46,09:28:46,66,50,,,,14729.98,0
10343010,09:29:52,09:29:52,67,51,,,,15305.79,0
10343010,09:31:00,09:31:00,9499,52,,,,15831.97,
10343010,09:34:00,09:34:00,486,53,,1,,16870.38,
10343080,09:03:00,09:03:00,9954,1,,,1,0,
10343080,09:04:21,09:04:21,725,2,,,,883.29,0
10343080,09:05:14,09:05:14,102,3,,,,1484.85,0
10343080,09:05:53,09:05:53,103,4,,,,2030.57,0
10343080,09:06:42,09:06:42,104,5,,,,2508.95,0
10343080,09:08:00,09:08:00,9490,6,,,,3528.25,
10343080,09:08:37,09:08:37,8418,7,,,,3973.23,0
10343080,09:09:16,09:09:16,795,8,,,,4403.01,0
10343080,09:10:14,09:10:14,10750,9,,,,4867.01,0
10343080,09:10:54,09:10:54,797,10,,,,5364.05,0
10343080,09:11:12,09:11:12,798,11,,,,5490.21,0
10343080,09:11:33,09:11:33,986,12,,,,5704.21,0
10343080,09:11:55,09:11:55,9494,13,,,,5894.61,0
10343080,09:12:24,09:12:24,1777,14,,,,6009.65,0
10343080,09:12:40,09:12:40,1778,15,,,,6160.14,0
10343080,09:13:02,09:13:02,1779,16,,,,6348.29,0
10343080,09:13:37,09:13:37,1780,17,,,,6661.98,0
10343080,09:14:06,09:14:06,1781,18,,,,6860.28,0
10343080,09:14:24,09:14:24,7987,19,,,,7040.53,0
10343080,09:14:46,09:14:46,8928,20,,,,7255.39,0
10343080,09:15:12,09:15:12,5026,21,,,,7558.61,0
10343080,09:15:55,09:15:55,5027,22,,,,7942.97,0
10343080,09:16:22,09:16:22,5028,23,,,,8250.75,0
10343080,09:16:32,09:16:32,5029,24,,,,8383.2,0
10343080,09:16:51,09:16:51,5030,25,,,,8615.41,0
10343080,09:17:11,09:17:11,5031,26,,,,8827.52,0
10343080,09:18:18,09:18:18,4682,27,,,,9641.98,0
10343080,09:18:33,09:18:33,9615,28,,,,9830.86,0
10343080,09:19:00,09:19:00,9497,29,,,,10116.82,
10343080,09:19:38,09:19:38,4685,30,,,,10446.38,0
10343080,09:20:00,09:20:00,4686,31,,,,10655.15,0
10343080,09:20:28,09:20:28,4687,32,,,,10916.14,0
10343080,09:21:17,09:21:17,4688,33,,,,11233.16,0
10343080,09:21:36,09:21:36,4689,34,,,,11437.21,0
10343080,09:22:00,09:22:00,4690,35,,,,11614.55,0
10343080,09:22:32,09:22:32,1992,36,,,,11925.69,0
10343080,09:22:45,09:22:45,1993,37,,,,12027.77,0
10343080,09:23:06,09:23:06,1994,38,,,,12247.26,0
10343080,09:23:27,09:23:27,1995,39,,,,12479.23,0
10343080,09:23:41,09:23:41,1996,40,,,,12615.77,0
10343080,09:24:23,09:24:23,4668,41,,,,12966.5,0
10343080,09:24:45,09:24:45,4669,42,,,,13164.82,0
10343080,09:25:00,09:25:00,1986,43,,,,13271.43,
10343080,09:25:37,09:25:37,2009,44,,,,13493.1,0
10343080,09:26:02,09:26:02,2010,45,,,,13661.79,0
10343080,09:26:25,09:26:25,4670,46,,,,13819.92,0
10343080,09:26:59,09:26:59,4671,47,,,,14040.37,0
10343080,09:27:36,09:27:36,4672,48,,,,14236.18,0
10343080,09:28:14,09:28:14,65,49,,,,14464.48,0
10343080,09:28:46,09:28:46,66,50,,,,14729.98,0
10343080,09:29:52,09:29:52,67,51,,,,15305.79,0
10343080,09:31:00,09:31:00,9499,52,,,,15831.97,
10343080,09:34:00,09:34:00,486,53,,1,,16870.38,
10343090,09:03:00,09:03:00,9954,1,,,1,0,
10343090,09:04:21,09:04:21,725,2,,,,883.29,0
10343090,09:05:14,09:05:14,102,3,,,,1484.85,0
10343090,09:05:53,09:05:53,103,4,,,,2030.57,0
10343090,09:06:42,09:06:42,104,5,,,,2508.95,0
10343090,09:08:00,09:08:00,9490,6,,,,3528.25,
10343090,09:08:37,09:08:37,8418,7,,,,3973.23,0
10343090,09:09:16,09:09:16,795,8,,,,4403.01,0
10343090,09:10:14,09:10:14,10750,9,,,,4867.01,0
10343090,09:10:54,09:10:54,797,10,,,,5364.05,0
10343090,09:11:12,09:11:12,798,11,,,,5490.21,0
10343090,09:11:33,09:11:33,986,12,,,,5704.21,0
10343090,09:11:55,09:11:55,9494,13,,,,5894.61,0
10343090,09:12:24,09:12:24,1777,14,,,,6009.65,0
10343090,09:12:40,09:12:40,1778,15,,,,6160.14,0
10343090,09:13:02,09:13:02,1779,16,,,,6348.29,0
10343090,09:13:37,09:13:37,1780,17,,,,6661.98,0
10343090,09:14:06,09:14:06,1781,18,,,,6860.28,0
10343090,09:14:24,09:14:24,7987,19,,,,7040.53,0
10343090,09:14:46,09:14:46,8928,20,,,,7255.39,0
10343090,09:15:12,09:15:12,5026,21,,,,7558.61,0
10343090,09:15:55,09:15:55,5027,22,,,,7942.97,0
10343090,09:16:22,09:16:22,5028,23,,,,8250.75,0
10343090,09:16:32,09:16:32,5029,24,,,,8383.2,0
10343090,09:16:51,09:16:51,5030,25,,,,8615.41,0
10343090,09:17:11,09:17:11,5031,26,,,,8827.52,0
10343090,09:18:18,09:18:18,4682,27,,,,9641.98,0
10343090,09:18:33,09:18:33,9615,28,,,,9830.86,0
10343090,09:19:00,09:19:00,9497,29,,,,10116.82,
10343090,09:19:38,09:19:38,4685,30,,,,10446.38,0
10343090,09:20:00,09:20:00,4686,31,,,,10655.15,0
10343090,09:20:28,09:20:28,4687,32,,,,10916.14,0
10343090,09:21:17,09:21:17,4688,33,,,,11233.16,0
10343090,09:21:36,09:21:36,4689,34,,,,11437.21,0
10343090,09:22:00,09:22:00,4690,35,,,,11614.55,0
10343090,09:22:32,09:22:32,1992,36,,,,11925.69,0
10343090,09:22:45,09:22:45,1993,37,,,,12027.77,0
10343090,09:23:06,09:23:06,1994,38,,,,12247.26,0
10343090,09:23:27,09:23:27,1995,39,,,,12479.23,0
10343090,09:23:41,09:23:41,1996,40,,,,12615.77,0
10343090,09:24:23,09:24:23,4668,41,,,,12966.5,0
10343090,09:24:45,09:24:45,4669,42,,,,13164.82,0
10343090,09:25:00,09:25:00,1986,43,,,,13271.43,
10343090,09:25:37,09:25:37,2009,44,,,,13493.1,0
10343090,09:26:02,09:26:02,2010,45,,,,13661.79,0
10343090,09:26:25,09:26:25,4670,46,,,,13819.92,0
10343090,09:26:59,09:26:59,4671,47,,,,14040.37,0
10343090,09:27:36,09:27:36,4672,48,,,,14236.18,0
10343090,09:28:14,09:28:14,65,49,,,,14464.48,0
10343090,09:28:46,09:28:46,66,50,,,,14729.98,0
10343090,09:29:52,09:29:52,67,51,,,,15305.79,0
10343090,09:31:00,09:31:00,9499,52,,,,15831.97,
10343090,09:34:00,09:34:00,486,53,,1,,16870.38,
10380010,16:03:00,16:03:00,9954,1,,,1,0,
10380010,16:04:21,16:04:21,725,2,,,,883.29,0
10380010,16:05:14,16:05:14,102,3,,,,1484.85,0
10380010,16:05:53,16:05:53,103,4,,,,2030.57,0
10380010,16:06:42,16:06:42,104,5,,,,2508.95,0
10380010,16:08:00,16:08:00,9490,6,,,,3528.25,
10380010,16:08:44,16:08:44,8418,7,,,,3973.23,0
10380010,16:09:30,16:09:30,795,8,,,,4403.01,0
10380010,16:10:38,16:10:38,10750,9,,,,4867.01,0
10380010,16:11:25,16:11:25,797,10,,,,5364.05,0
10380010,16:11:47,16:11:47,798,11,,,,5490.21,0
10380010,16:12:12,16:12:12,986,12,,,,5704.21,0
10380010,16:12:38,16:12:38,9494,13,,,,5894.61,0
10380010,16:13:12,16:13:12,1777,14,,,,6009.65,0
10380010,16:13:31,16:13:31,1778,15,,,,6160.14,0
10380010,16:13:57,16:13:57,1779,16,,,,6348.29,0
10380010,16:14:38,16:14:38,1780,17,,,,6661.98,0
10380010,16:15:12,16:15:12,1781,18,,,,6860.28,0
10380010,16:15:34,16:15:34,7987,19,,,,7040.53,0
10380010,16:16:00,16:16:00,8928,20,,,,7255.39,0
10380010,16:16:31,16:16:31,5026,21,,,,7558.61,0
10380010,16:17:21,16:17:21,5027,22,,,,7942.97,0
10380010,16:17:54,16:17:54,5028,23,,,,8250.75,0
10380010,16:18:05,16:18:05,5029,24,,,,8383.2,0
10380010,16:18:28,16:18:28,5030,25,,,,8615.41,0
10380010,16:18:51,16:18:51,5031,26,,,,8827.52,0
10380010,16:20:11,16:20:11,4682,27,,,,9641.98,0
10380010,16:20:28,16:20:28,9615,28,,,,9830.86,0
10380010,16:21:00,16:21:00,9497,29,,,,10116.82,
10380010,16:21:44,16:21:44,4685,30,,,,10446.38,0
10380010,16:22:10,16:22:10,4686,31,,,,10655.15,0
10380010,16:22:42,16:22:42,4687,32,,,,10916.14,0
10380010,16:23:39,16:23:39,4688,33,,,,11233.16,0
10380010,16:24:02,16:24:02,4689,34,,,,11437.21,0
10380010,16:24:30,16:24:30,4690,35,,,,11614.55,0
10380010,16:25:07,16:25:07,1992,36,,,,11925.69,0
10380010,16:25:22,16:25:22,1993,37,,,,12027.77,0
10380010,16:25:47,16:25:47,1994,38,,,,12247.26,0
10380010,16:26:11,16:26:11,1995,39,,,,12479.23,0
10380010,16:26:28,16:26:28,1996,40,,,,12615.77,0
10380010,16:27:16,16:27:16,4668,41,,,,12966.5,0
10380010,16:27:43,16:27:43,4669,42,,,,13164.82,0
10380010,16:28:00,16:28:00,1986,43,,,,13271.43,
10380010,16:28:37,16:28:37,2009,44,,,,13493.1,0
10380010,16:29:02,16:29:02,2010,45,,,,13661.79,0
10380010,16:29:25,16:29:25,4670,46,,,,13819.92,0
10380010,16:29:59,16:29:59,4671,47,,,,14040.37,0
10380010,16:30:36,16:30:36,4672,48,,,,14236.18,0
10380010,16:31:14,16:31:14,65,49,,,,14464.48,0
10380010,16:31:46,16:31:46,66,50,,,,14729.98,0
10380010,16:32:52,16:32:52,67,51,,,,15305.79,0
10380010,16:34:00,16:34:00,9499,52,,,,15831.97,
10380010,16:37:00,16:37:00,486,53,,1,,16870.38,
10380080,16:03:00,16:03:00,9954,1,,,1,0,
10380080,16:04:21,16:04:21,725,2,,,,883.29,0
10380080,16:05:14,16:05:14,102,3,,,,1484.85,0
10380080,16:05:53,16:05:53,103,4,,,,2030.57,0
10380080,16:06:42,16:06:42,104,5,,,,2508.95,0
10380080,16:08:00,16:08:00,9490,6,,,,3528.25,
10380080,16:08:44,16:08:44,8418,7,,,,3973.23,0
10380080,16:09:30,16:09:30,795,8,,,,4403.01,0
10380080,16:10:38,16:10:38,10750,9,,,,4867.01,0
10380080,16:11:25,16:11:25,797,10,,,,5364.05,0
10380080,16:11:47,16:11:47,798,11,,,,5490.21,0
10380080,16:12:12,16:12:12,986,12,,,,5704.21,0
10380080,16:12:38,16:12:38,9494,13,,,,5894.61,0
10380080,16:13:12,16:13:12,1777,14,,,,6009.65,0
10380080,16:13:31,16:13:31,1778,15,,,,6160.14,0
10380080,16:13:57,16:13:57,1779,16,,,,6348.29,0
10380080,16:14:38,16:14:38,1780,17,,,,6661.98,0
10380080,16:15:12,16:15:12,1781,18,,,,6860.28,0
10380080,16:15:34,16:15:34,7987,19,,,,7040.53,0
10380080,16:16:00,16:16:00,8928,20,,,,7255.39,0
10380080,16:16:31,16:16:31,5026,21,,,,7558.61,0
10380080,16:17:21,16:17:21,5027,22,,,,7942.97,0
10380080,16:17:54,16:17:54,5028,23,,,,8250.75,0
10380080,16:18:05,16:18:05,5029,24,,,,8383.2,0
10380080,16:18:28,16:18:28,5030,25,,,,8615.41,0
10380080,16:18:51,16:18:51,5031,26,,,,8827.52,0
10380080,16:20:11,16:20:11,4682,27,,,,9641.98,0
10380080,16:20:28,16:20:28,9615,28,,,,9830.86,0
10380080,16:21:00,16:21:00,9497,29,,,,10116.82,
10380080,16:21:44,16:21:44,4685,30,,,,10446.38,0
10380080,16:22:10,16:22:10,4686,31,,,,10655.15,0
10380080,16:22:42,16:22:42,4687,32,,,,10916.14,0
10380080,16:23:39,16:23:39,4688,33,,,,11233.16,0
10380080,16:24:02,16:24:02,4689,34,,,,11437.21,0
10380080,16:24:30,16:24:30,4690,35,,,,11614.55,0
10380080,16:25:07,16:25:07,1992,36,,,,11925.69,0
10380080,16:25:22,16:25:22,1993,37,,,,12027.77,0
10380080,16:25:47,16:25:47,1994,38,,,,12247.26,0
10380080,16:26:11,16:26:11,1995,39,,,,12479.23,0
10380080,16:26:28,16:26:28,1996,40,,,,12615.77,0
10380080,16:27:16,16:27:16,4668,41,,,,12966.5,0
10380080,16:27:43,16:27:43,4669,42,,,,13164.82,0
10380080,16:28:00,16:28:00,1986,43,,,,13271.43,
10380080,16:28:37,16:28:37,2009,44,,,,13493.1,0
10380080,16:29:02,16:29:02,2010,45,,,,13661.79,0
10380080,16:29:25,16:29:25,4670,46,,,,13819.92,0
10380080,16:29:59,16:29:59,4671,47,,,,14040.37,0
10380080,16:30:36,16:30:36,4672,48,,,,14236.18,0
10380080,16:31:14,16:31:14,65,49,,,,14464.48,0
10380080,16:31:46,16:31:46,66,50,,,,14729.98,0
10380080,16:32:52,16:32:52,67,51,,,,15305.79,0
10380080,16:34:00,16:34:00,9499,52,,,,15831.97,
10380080,16:37:00,16:37:00,486,53,,1,,16870.38,
10380090,16:03:00,16:03:00,9954,1,,,1,0,
10380090,16:04:21,16:04:21,725,2,,,,883.29,0
10380090,16:05:14,16:05:14,102,3,,,,1484.85,0
10380090,16:05:53,16:05:53,103,4,,,,2030.57,0
10380090,16:06:42,16:06:42,104,5,,,,2508.95,0
10380090,16:08:00,16:08:00,9490,6,,,,3528.25,
10380090,16:08:44,16:08:44,8418,7,,,,3973.23,0
10380090,16:09:30,16:09:30,795,8,,,,4403.01,0
10380090,16:10:38,16:10:38,10750,9,,,,4867.01,0
10380090,16:11:25,16:11:25,797,10,,,,5364.05,0
10380090,16:11:47,16:11:47,798,11,,,,5490.21,0
10380090,16:12:12,16:12:12,986,12,,,,5704.21,0
10380090,16:12:38,16:12:38,9494,13,,,,5894.61,0
10380090,16:13:12,16:13:12,1777,14,,,,6009.65,0
10380090,16:13:31,16:13:31,1778,15,,,,6160.14,0
10380090,16:13:57,16:13:57,1779,16,,,,6348.29,0
10380090,16:14:38,16:14:38,1780,17,,,,6661.98,0
10380090,16:15:12,16:15:12,1781,18,,,,6860.28,0
10380090,16:15:34,16:15:34,7987,19,,,,7040.53,0
10380090,16:16:00,16:16:00,8928,20,,,,7255.39,0
10380090,16:16:31,16:16:31,5026,21,,,,7558.61,0
10380090,16:17:21,16:17:21,5027,22,,,,7942.97,0
10380090,16:17:54,16:17:54,5028,23,,,,8250.75,0
10380090,16:18:05,16:18:05,5029,24,,,,8383.2,0
10380090,16:18:28,16:18:28,5030,25,,,,8615.41,0
10380090,16:18:51,16:18:51,5031,26,,,,8827.52,0
10380090,16:20:11,16:20:11,4682,27,,,,9641.98,0
10380090,16:20:28,16:20:28,9615,28,,,,9830.86,0
10380090,16:21:00,16:21:00,9497,29,,,,10116.82,
10380090,16:21:44,16:21:44,4685,30,,,,10446.38,0
10380090,16:22:10,16:22:10,4686,31,,,,10655.15,0
10380090,16:22:42,16:22:42,4687,32,,,,10916.14,0
10380090,16:23:39,16:23:39,4688,33,,,,11233.16,0
10380090,16:24:02,16:24:02,4689,34,,,,11437.21,0
10380090,16:24:30,16:24:30,4690,35,,,,11614.55,0
10380090,16:25:07,16:25:07,1992,36,,,,11925.69,0
10380090,16:25:22,16:25:22,1993,37,,,,12027.77,0
10380090,16:25:47,16:25:47,1994,38,,,,12247.26,0
10380090,16:26:11,16:26:11,1995,39,,,,12479.23,0
10380090,16:26:28,16:26:28,1996,40,,,,12615.77,0
10380090,16:27:16,16:27:16,4668,41,,,,12966.5,0
10380090,16:27:43,16:27:43,4669,42,,,,13164.82,0
10380090,16:28:00,16:28:00,1986,43,,,,13271.43,
10380090,16:28:37,16:28:37,2009,44,,,,13493.1,0
10380090,16:29:02,16:29:02,2010,45,,,,13661.79,0
10380090,16:29:25,16:29:25,4670,46,,,,13819.92,0
10380090,16:29:59,16:29:59,4671,47,,,,14040.37,0
10380090,16:30:36,16:30:36,4672,48,,,,14236.18,0
10380090,16:31:14,16:31:14,65,49,,,,14464.48,0
10380090,16:31:46,16:31:46,66,50,,,,14729.98,0
10380090,16:32:52,16:32:52,67,51,,,,15305.79,0
10380090,16:34:00,16:34:00,9499,52,,,,15831.97,
10380090,16:37:00,16:37:00,486,53,,1,,16870.38,
10689020,09:41:00,09:41:00,9954,1,,,1,0,
10689020,09:43:10,09:43:10,725,2,,,,883.29,0
10689020,09:44:35,09:44:35,102,3,,,,1484.85,0
10689020,09:45:37,09:45:37,103,4,,,,2030.57,0
10689020,09:46:55,09:46:55,104,5,,,,2508.95,0
10689020,09:49:00,09:49:00,9490,6,,,,3528.25,
10689020,09:49:57,09:49:57,8418,7,,,,3973.23,0
10689020,09:50:57,09:50:57,795,8,,,,4403.01,0
10689020,09:52:27,09:52:27,10750,9,,,,4867.01,0
10689020,09:53:29,09:53:29,797,10,,,,5364.05,0
10689020,09:53:57,09:53:57,798,11,,,,5490.21,0
10689020,09:54:30,09:54:30,986,12,,,,5704.21,0
10689020,09:55:04,09:55:04,9494,13,,,,5894.61,0
10689020,09:55:49,09:55:49,1777,14,,,,6009.65,0
10689020,09:56:13,09:56:13,1778,15,,,,6160.14,0
10689020,09:56:47,09:56:47,1779,16,,,,6348.29,0
10689020,09:57:41,09:57:41,1780,17,,,,6661.98,0
10689020,09:58:26,09:58:26,1781,18,,,,6860.28,0
10689020,09:58:54,09:58:54,7987,19,,,,7040.53,0
10689020,09:59:27,09:59:27,8928,20,,,,7255.39,0
10689020,10:00:08,10:00:08,5026,21,,,,7558.61,0
10689020,10:01:14,10:01:14,5027,22,,,,7942.97,0
10689020,10:01:57,10:01:57,5028,23,,,,8250.75,0
10689020,10:02:12,10:02:12,5029,24,,,,8383.2,0
10689020,10:02:41,10:02:41,5030,25,,,,8615.41,0
10689020,10:03:11,10:03:11,5031,26,,,,8827.52,0
10689020,10:04:56,10:04:56,4682,27,,,,9641.98,0
10689020,10:05:18,10:05:18,9615,28,,,,9830.86,0
10689020,10:06:00,10:06:00,9497,29,,,,10116.82,
10689020,10:06:57,10:06:57,4685,30,,,,10446.38,0
10689020,10:07:31,10:07:31,4686,31,,,,10655.15,0
10689020,10:08:12,10:08:12,4687,32,,,,10916.14,0
10689020,10:09:25,10:09:25,4688,33,,,,11233.16,0
10689020,10:09:54,10:09:54,4689,34,,,,11437.21,0
10689020,10:10:30,10:10:30,4690,35,,,,11614.55,0
10689020,10:11:18,10:11:18,1992,36,,,,11925.69,0
10689020,10:11:37,10:11:37,1993,37,,,,12027.77,0
10689020,10:12:10,10:12:10,1994,38,,,,12247.26,0
10689020,10:12:40,10:12:40,1995,39,,,,12479.23,0
10689020,10:13:01,10:13:01,1996,40,,,,12615.77,0
10689020,10:14:04,10:14:04,4668,41,,,,12966.5,0
10689020,10:14:38,10:14:38,4669,42,,,,13164.82,0
10689020,10:15:00,10:15:00,1986,43,,,,13271.43,
10689020,10:15:43,10:15:43,2009,44,,,,13493.1,0
10689020,10:16:12,10:16:12,2010,45,,,,13661.79,0
10689020,10:16:39,10:16:39,4670,46,,,,13819.92,0
10689020,10:17:19,10:17:19,4671,47,,,,14040.37,0
10689020,10:18:02,10:18:02,4672,48,,,,14236.18,0
10689020,10:18:46,10:18:46,65,49,,,,14464.48,0
10689020,10:19:24,10:19:24,66,50,,,,14729.98,0
10689020,10:20:40,10:20:40,67,51,,,,15305.79,0
10689020,10:22:00,10:22:00,9499,52,,,,15831.97,
10689020,10:26:00,10:26:00,486,53,,1,,16870.38,
10689030,09:41:00,09:41:00,9954,1,,,1,0,
10689030,09:43:10,09:43:10,725,2,,,,883.29,0
10689030,09:44:35,09:44:35,102,3,,,,1484.85,0
10689030,09:45:37,09:45:37,103,4,,,,2030.57,0
10689030,09:46:55,09:46:55,104,5,,,,2508.95,0
10689030,09:49:00,09:49:00,9490,6,,,,3528.25,
10689030,09:49:57,09:49:57,8418,7,,,,3973.23,0
10689030,09:50:57,09:50:57,795,8,,,,4403.01,0
10689030,09:52:27,09:52:27,10750,9,,,,4867.01,0
10689030,09:53:29,09:53:29,797,10,,,,5364.05,0
10689030,09:53:57,09:53:57,798,11,,,,5490.21,0
10689030,09:54:30,09:54:30,986,12,,,,5704.21,0
10689030,09:55:04,09:55:04,9494,13,,,,5894.61,0
10689030,09:55:49,09:55:49,1777,14,,,,6009.65,0
10689030,09:56:13,09:56:13,1778,15,,,,6160.14,0
10689030,09:56:47,09:56:47,1779,16,,,,6348.29,0
10689030,09:57:41,09:57:41,1780,17,,,,6661.98,0
10689030,09:58:26,09:58:26,1781,18,,,,6860.28,0
10689030,09:58:54,09:58:54,7987,19,,,,7040.53,0
10689030,09:59:27,09:59:27,8928,20,,,,7255.39,0
10689030,10:00:08,10:00:08,5026,21,,,,7558.61,0
10689030,10:01:14,10:01:14,5027,22,,,,7942.97,0
10689030,10:01:57,10:01:57,5028,23,,,,8250.75,0
10689030,10:02:12,10:02:12,5029,24,,,,8383.2,0
10689030,10:02:41,10:02:41,5030,25,,,,8615.41,0
10689030,10:03:11,10:03:11,5031,26,,,,8827.52,0
10689030,10:04:56,10:04:56,4682,27,,,,9641.98,0
10689030,10:05:18,10:05:18,9615,28,,,,9830.86,0
10689030,10:06:00,10:06:00,9497,29,,,,10116.82,
10689030,10:06:57,10:06:57,4685,30,,,,10446.38,0
10689030,10:07:31,10:07:31,4686,31,,,,10655.15,0
10689030,10:08:12,10:08:12,4687,32,,,,10916.14,0
10689030,10:09:25,10:09:25,4688,33,,,,11233.16,0
10689030,10:09:54,10:09:54,4689,34,,,,11437.21,0
10689030,10:10:30,10:10:30,4690,35,,,,11614.55,0
10689030,10:11:18,10:11:18,1992,36,,,,11925.69,0
10689030,10:11:37,10:11:37,1993,37,,,,12027.77,0
10689030,10:12:10,10:12:10,1994,38,,,,12247.26,0
10689030,10:12:40,10:12:40,1995,39,,,,12479.23,0
10689030,10:13:01,10:13:01,1996,40,,,,12615.77,0
10689030,10:14:04,10:14:04,4668,41,,,,12966.5,0
10689030,10:14:38,10:14:38,4669,42,,,,13164.82,0
10689030,10:15:00,10:15:00,1986,43,,,,13271.43,
10689030,10:15:43,10:15:43,2009,44,,,,13493.1,0
10689030,10:16:12,10:16:12,2010,45,,,,13661.79,0
10689030,10:16:39,10:16:39,4670,46,,,,13819.92,0
10689030,10:17:19,10:17:19,4671,47,,,,14040.37,0
10689030,10:18:02,10:18:02,4672,48,,,,14236.18,0
10689030,10:18:46,10:18:46,65,49,,,,14464.48,0
10689030,10:19:24,10:19:24,66,50,,,,14729.98,0
10689030,10:20:40,10:20:40,67,51,,,,15305.79,0
10689030,10:22:00,10:22:00,9499,52,,,,15831.97,
10689030,10:26:00,10:26:00,486,53,,1,,16870.38,
10689040,09:41:00,09:41:00,9954,1,,,1,0,
10689040,09:43:10,09:43:10,725,2,,,,883.29,0
10689040,09:44:35,09:44:35,102,3,,,,1484.85,0
10689040,09:45:37,09:45:37,103,4,,,,2030.57,0
10689040,09:46:55,09:46:55,104,5,,,,2508.95,0
10689040,09:49:00,09:49:00,9490,6,,,,3528.25,
10689040,09:49:57,09:49:57,8418,7,,,,3973.23,0
10689040,09:50:57,09:50:57,795,8,,,,4403.01,0
10689040,09:52:27,09:52:27,10750,9,,,,4867.01,0
10689040,09:53:29,09:53:29,797,10,,,,5364.05,0
10689040,09:53:57,09:53:57,798,11,,,,5490.21,0
10689040,09:54:30,09:54:30,986,12,,,,5704.21,0
10689040,09:55:04,09:55:04,9494,13,,,,5894.61,0
10689040,09:55:49,09:55:49,1777,14,,,,6009.65,0
10689040,09:56:13,09:56:13,1778,15,,,,6160.14,0
10689040,09:56:47,09:56:47,1779,16,,,,6348.29,0
10689040,09:57:41,09:57:41,1780,17,,,,6661.98,0
10689040,09:58:26,09:58:26,1781,18,,,,6860.28,0
10689040,09:58:54,09:58:54,7987,19,,,,7040.53,0
10689040,09:59:27,09:59:27,8928,20,,,,7255.39,0
10689040,10:00:08,10:00:08,5026,21,,,,7558.61,0
10689040,10:01:14,10:01:14,5027,22,,,,7942.97,0
10689040,10:01:57,10:01:57,5028,23,,,,8250.75,0
10689040,10:02:12,10:02:12,5029,24,,,,8383.2,0
10689040,10:02:41,10:02:41,5030,25,,,,8615.41,0
10689040,10:03:11,10:03:11,5031,26,,,,8827.52,0
10689040,10:04:56,10:04:56,4682,27,,,,9641.98,0
10689040,10:05:18,10:05:18,9615,28,,,,9830.86,0
10689040,10:06:00,10:06:00,9497,29,,,,10116.82,
10689040,10:06:57,10:06:57,4685,30,,,,10446.38,0
10689040,10:07:31,10:07:31,4686,31,,,,10655.15,0
10689040,10:08:12,10:08:12,4687,32,,,,10916.14,0
10689040,10:09:25,10:09:25,4688,33,,,,11233.16,0
10689040,10:09:54,10:09:54,4689,34,,,,11437.21,0
10689040,10:10:30,10:10:30,4690,35,,,,11614.55,0
10689040,10:11:18,10:11:18,1992,36,,,,11925.69,0
10689040,10:11:37,10:11:37,1993,37,,,,12027.77,0
10689040,10:12:10,10:12:10,1994,38,,,,12247.26,0
10689040,10:12:40,10:12:40,1995,39,,,,12479.23,0
10689040,10:13:01,10:13:01,1996,40,,,,12615.77,0
10689040,10:14:04,10:14:04,4668,41,,,,12966.5,0
10689040,10:14:38,10:14:38,4669,42,,,,13164.82,0
10689040,10:15:00,10:15:00,1986,43,,,,13271.43,
10689040,10:15:43,10:15:43,2009,44,,,,13493.1,0
10689040,10:16:12,10:16:12,2010,45,,,,13661.79,0
10689040,10:16:39,10:16:39,4670,46,,,,13819.92,0
10689040,10:17:19,10:17:19,4671,47,,,,14040.37,0
10689040,10:18:02,10:18:02,4672,48,,,,14236.18,0
10689040,10:18:46,10:18:46,65,49,,,,14464.48,0
10689040,10:19:24,10:19:24,66,50,,,,14729.98,0
10689040,10:20:40,10:20:40,67,51,,,,15305.79,0
10689040,10:22:00,10:22:00,9499,52,,,,15831.97,
10689040,10:26:00,10:26:00,486,53,,1,,16870.38,
10689050,09:41:00,09:41:00,9954,1,,,1,0,
10689050,09:43:10,09:43:10,725,2,,,,883.29,0
10689050,09:44:35,09:44:35,102,3,,,,1484.85,0
10689050,09:45:37,09:45:37,103,4,,,,2030.57,0
10689050,09:46:55,09:46:55,104,5,,,,2508.95,0
10689050,09:49:00,09:49:00,9490,6,,,,3528.25,
10689050,09:49:57,09:49:57,8418,7,,,,3973.23,0
10689050,09:50:57,09:50:57,795,8,,,,4403.01,0
10689050,09:52:27,09:52:27,10750,9,,,,4867.01,0
10689050,09:53:29,09:53:29,797,10,,,,5364.05,0
10689050,09:53:57,09:53:57,798,11,,,,5490.21,0
10689050,09:54:30,09:54:30,986,12,,,,5704.21,0
10689050,09:55:04,09:55:04,9494,13,,,,5894.61,0
10689050,09:55:49,09:55:49,1777,14,,,,6009.65,0
10689050,09:56:13,09:56:13,1778,15,,,,6160.14,0
10689050,09:56:47,09:56:47,1779,16,,,,6348.29,0
10689050,09:57:41,09:57:41,1780,17,,,,6661.98,0
10689050,09:58:26,09:58:26,1781,18,,,,6860.28,0
10689050,09:58:54,09:58:54,7987,19,,,,7040.53,0
10689050,09:59:27,09:59:27,8928,20,,,,7255.39,0
10689050,10:00:08,10:00:08,5026,21,,,,7558.61,0
10689050,10:01:14,10:01:14,5027,22,,,,7942.97,0
10689050,10:01:57,10:01:57,5028,23,,,,8250.75,0
10689050,10:02:12,10:02:12,5029,24,,,,8383.2,0
10689050,10:02:41,10:02:41,5030,25,,,,8615.41,0
10689050,10:03:11,10:03:11,5031,26,,,,8827.52,0
10689050,10:04:56,10:04:56,4682,27,,,,9641.98,0
10689050,10:05:18,10:05:18,9615,28,,,,9830.86,0
10689050,10:06:00,10:06:00,9497,29,,,,10116.82,
10689050,10:06:57,10:06:57,4685,30,,,,10446.38,0
10689050,10:07:31,10:07:31,4686,31,,,,10655.15,0
10689050,10:08:12,10:08:12,4687,32,,,,10916.14,0
10689050,10:09:25,10:09:25,4688,33,,,,11233.16,0
10689050,10:09:54,10:09:54,4689,34,,,,11437.21,0
10689050,10:10:30,10:10:30,4690,35,,,,11614.55,0
10689050,10:11:18,10:11:18,1992,36,,,,11925.69,0
10689050,10:11:37,10:11:37,1993,37,,,,12027.77,0
10689050,10:12:10,10:12:10,1994,38,,,,12247.26,0
10689050,10:12:40,10:12:40,1995,39,,,,12479.23,0
10689050,10:13:01,10:13:01,1996,40,,,,12615.77,0
10689050,10:14:04,10:14:04,4668,41,,,,12966.5,0
10689050,10:14:38,10:14:38,4669,42,,,,13164.82,0
10689050,10:15:00,10:15:00,1986,43,,,,13271.43,
10689050,10:15:43,10:15:43,2009,44,,,,13493.1,0
10689050,10:16:12,10:16:12,2010,45,,,,13661.79,0
10689050,10:16:39,10:16:39,4670,46,,,,13819.92,0
10689050,10:17:19,10:17:19,4671,47,,,,14040.37,0
10689050,10:18:02,10:18:02,4672,48,,,,14236.18,0
10689050,10:18:46,10:18:46,65,49,,,,14464.48,0
10689050,10:19:24,10:19:24,66,50,,,,14729.98,0
10689050,10:20:40,10:20:40,67,51,,,,15305.79,0
10689050,10:22:00,10:22:00,9499,52,,,,15831.97,
10689050,10:26:00,10:26:00,486,53,,1,,16870.38,
10689060,09:41:00,09:41:00,9954,1,,,1,0,
10689060,09:43:10,09:43:10,725,2,,,,883.29,0
10689060,09:44:35,09:44:35,102,3,,,,1484.85,0
10689060,09:45:37,09:45:37,103,4,,,,2030.57,0
10689060,09:46:55,09:46:55,104,5,,,,2508.95,0
10689060,09:49:00,09:49:00,9490,6,,,,3528.25,
10689060,09:49:57,09:49:57,8418,7,,,,3973.23,0
10689060,09:50:57,09:50:57,795,8,,,,4403.01,0
10689060,09:52:27,09:52:27,10750,9,,,,4867.01,0
10689060,09:53:29,09:53:29,797,10,,,,5364.05,0
10689060,09:53:57,09:53:57,798,11,,,,5490.21,0
10689060,09:54:30,09:54:30,986,12,,,,5704.21,0
10689060,09:55:04,09:55:04,9494,13,,,,5894.61,0
10689060,09:55:49,09:55:49,1777,14,,,,6009.65,0
10689060,09:56:13,09:56:13,1778,15,,,,6160.14,0
10689060,09:56:47,09:56:47,1779,16,,,,6348.29,0
10689060,09:57:41,09:57:41,1780,17,,,,6661.98,0
10689060,09:58:26,09:58:26,1781,18,,,,6860.28,0
10689060,09:58:54,09:58:54,7987,19,,,,7040.53,0
10689060,09:59:27,09:59:27,8928,20,,,,7255.39,0
10689060,10:00:08,10:00:08,5026,21,,,,7558.61,0
10689060,10:01:14,10:01:14,5027,22,,,,7942.97,0
10689060,10:01:57,10:01:57,5028,23,,,,8250.75,0
10689060,10:02:12,10:02:12,5029,24,,,,8383.2,0
10689060,10:02:41,10:02:41,5030,25,,,,8615.41,0
10689060,10:03:11,10:03:11,5031,26,,,,8827.52,0
10689060,10:04:56,10:04:56,4682,27,,,,9641.98,0
10689060,10:05:18,10:05:18,9615,28,,,,9830.86,0
10689060,10:06:00,10:06:00,9497,29,,,,10116.82,
10689060,10:06:57,10:06:57,4685,30,,,,10446.38,0
10689060,10:07:31,10:07:31,4686,31,,,,10655.15,0
10689060,10:08:12,10:08:12,4687,32,,,,10916.14,0
10689060,10:09:25,10:09:25,4688,33,,,,11233.16,0
10689060,10:09:54,10:09:54,4689,34,,,,11437.21,0
10689060,10:10:30,10:10:30,4690,35,,,,11614.55,0
10689060,10:11:18,10:11:18,1992,36,,,,11925.69,0
10689060,10:11:37,10:11:37,1993,37,,,,12027.77,0
10689060,10:12:10,10:12:10,1994,38,,,,12247.26,0
10689060,10:12:40,10:12:40,1995,39,,,,12479.23,0
10689060,10:13:01,10:13:01,1996,40,,,,12615.77,0
10689060,10:14:04,10:14:04,4668,41,,,,12966.5,0
10689060,10:14:38,10:14:38,4669,42,,,,13164.82,0
10689060,10:15:00,10:15:00,1986,43,,,,13271.43,
10689060,10:15:43,10:15:43,2009,44,,,,13493.1,0
10689060,10:16:12,10:16:12,2010,45,,,,13661.79,0
10689060,10:16:39,10:16:39,4670,46,,,,13819.92,0
10689060,10:17:19,10:17:19,4671,47,,,,14040.37,0
10689060,10:18:02,10:18:02,4672,48,,,,14236.18,0
10689060,10:18:46,10:18:46,65,49,,,,14464.48,0
10689060,10:19:24,10:19:24,66,50,,,,14729.98,0
10689060,10:20:40,10:20:40,67,51,,,,15305.79,0
10689060,10:22:00,10:22:00,9499,52,,,,15831.97,
10689060,10:26:00,10:26:00,486,53,,1,,16870.38,
10826010,15:03:00,15:03:00,9954,1,,,1,0,
10826010,15:04:21,15:04:21,725,2,,,,883.29,0
10826010,15:05:14,15:05:14,102,3,,,,1484.85,0
10826010,15:05:53,15:05:53,103,4,,,,2030.57,0
10826010,15:06:42,15:06:42,104,5,,,,2508.95,0
10826010,15:08:00,15:08:00,9490,6,,,,3528.25,
10826010,15:08:44,15:08:44,8418,7,,,,3973.23,0
10826010,15:09:30,15:09:30,795,8,,,,4403.01,0
10826010,15:10:38,15:10:38,10750,9,,,,4867.01,0
10826010,15:11:25,15:11:25,797,10,,,,5364.05,0
10826010,15:11:47,15:11:47,798,11,,,,5490.21,0
10826010,15:12:12,15:12:12,986,12,,,,5704.21,0
10826010,15:12:38,15:12:38,9494,13,,,,5894.61,0
10826010,15:13:12,15:13:12,1777,14,,,,6009.65,0
10826010,15:13:31,15:13:31,1778,15,,,,6160.14,0
10826010,15:13:57,15:13:57,1779,16,,,,6348.29,0
10826010,15:14:38,15:14:38,1780,17,,,,6661.98,0
10826010,15:15:12,15:15:12,1781,18,,,,6860.28,0
10826010,15:15:34,15:15:34,7987,19,,,,7040.53,0
10826010,15:16:00,15:16:00,8928,20,,,,7255.39,0
10826010,15:16:31,15:16:31,5026,21,,,,7558.61,0
10826010,15:17:21,15:17:21,5027,22,,,,7942.97,0
10826010,15:17:54,15:17:54,5028,23,,,,8250.75,0
10826010,15:18:05,15:18:05,5029,24,,,,8383.2,0
10826010,15:18:28,15:18:28,5030,25,,,,8615.41,0
10826010,15:18:51,15:18:51,5031,26,,,,8827.52,0
10826010,15:20:11,15:20:11,4682,27,,,,9641.98,0
10826010,15:20:28,15:20:28,9615,28,,,,9830.86,0
10826010,15:21:00,15:21:00,9497,29,,,,10116.82,
10826010,15:21:44,15:21:44,4685,30,,,,10446.38,0
10826010,15:22:10,15:22:10,4686,31,,,,10655.15,0
10826010,15:22:42,15:22:42,4687,32,,,,10916.14,0
10826010,15:23:39,15:23:39,4688,33,,,,11233.16,0
10826010,15:24:02,15:24:02,4689,34,,,,11437.21,0
10826010,15:24:30,15:24:30,4690,35,,,,11614.55,0
10826010,15:25:07,15:25:07,1992,36,,,,11925.69,0
10826010,15:25:22,15:25:22,1993,37,,,,12027.77,0
10826010,15:25:47,15:25:47,1994,38,,,,12247.26,0
10826010,15:26:11,15:26:11,1995,39,,,,12479.23,0
10826010,15:26:28,15:26:28,1996,40,,,,12615.77,0
10826010,15:27:16,15:27:16,4668,41,,,,12966.5,0
10826010,15:27:43,15:27:43,4669,42,,,,13164.82,0
10826010,15:28:00,15:28:00,1986,43,,,,13271.43,
10826010,15:28:37,15:28:37,2009,44,,,,13493.1,0
10826010,15:29:02,15:29:02,2010,45,,,,13661.79,0
10826010,15:29:25,15:29:25,4670,46,,,,13819.92,0
10826010,15:29:59,15:29:59,4671,47,,,,14040.37,0
10826010,15:30:36,15:30:36,4672,48,,,,14236.18,0
10826010,15:31:14,15:31:14,65,49,,,,14464.48,0
10826010,15:31:46,15:31:46,66,50,,,,14729.98,0
10826010,15:32:52,15:32:52,67,51,,,,15305.79,0
10826010,15:34:00,15:34:00,9499,52,,,,15831.97,
10826010,15:37:00,15:37:00,486,53,,1,,16870.38,
10826080,15:03:00,15:03:00,9954,1,,,1,0,
10826080,15:04:21,15:04:21,725,2,,,,883.29,0
10826080,15:05:14,15:05:14,102,3,,,,1484.85,0
10826080,15:05:53,15:05:53,103,4,,,,2030.57,0
10826080,15:06:42,15:06:42,104,5,,,,2508.95,0
10826080,15:08:00,15:08:00,9490,6,,,,3528.25,
10826080,15:08:44,15:08:44,8418,7,,,,3973.23,0
10826080,15:09:30,15:09:30,795,8,,,,4403.01,0
10826080,15:10:38,15:10:38,10750,9,,,,4867.01,0
10826080,15:11:25,15:11:25,797,10,,,,5364.05,0
10826080,15:11:47,15:11:47,798,11,,,,5490.21,0
10826080,15:12:12,15:12:12,986,12,,,,5704.21,0
10826080,15:12:38,15:12:38,9494,13,,,,5894.61,0
10826080,15:13:12,15:13:12,1777,14,,,,6009.65,0
10826080,15:13:31,15:13:31,1778,15,,,,6160.14,0
10826080,15:13:57,15:13:57,1779,16,,,,6348.29,0
10826080,15:14:38,15:14:38,1780,17,,,,6661.98,0
10826080,15:15:12,15:15:12,1781,18,,,,6860.28,0
10826080,15:15:34,15:15:34,7987,19,,,,7040.53,0
10826080,15:16:00,15:16:00,8928,20,,,,7255.39,0
10826080,15:16:31,15:16:31,5026,21,,,,7558.61,0
10826080,15:17:21,15:17:21,5027,22,,,,7942.97,0
10826080,15:17:54,15:17:54,5028,23,,,,8250.75,0
10826080,15:18:05,15:18:05,5029,24,,,,8383.2,0
10826080,15:18:28,15:18:28,5030,25,,,,8615.41,0
10826080,15:18:51,15:18:51,5031,26,,,,8827.52,0
10826080,15:20:11,15:20:11,4682,27,,,,9641.98,0
10826080,15:20:28,15:20:28,9615,28,,,,9830.86,0
10826080,15:21:00,15:21:00,9497,29,,,,10116.82,
10826080,15:21:44,15:21:44,4685,30,,,,10446.38,0
10826080,15:22:10,15:22:10,4686,31,,,,10655.15,0
10826080,15:22:42,15:22:42,4687,32,,,,10916.14,0
10826080,15:23:39,15:23:39,4688,33,,,,11233.16,0
10826080,15:24:02,15:24:02,4689,34,,,,11437.21,0
10826080,15:24:30,15:24:30,4690,35,,,,11614.55,0
10826080,15:25:07,15:25:07,1992,36,,,,11925.69,0
10826080,15:25:22,15:25:22,1993,37,,,,12027.77,0
10826080,15:25:47,15:25:47,1994,38,,,,12247.26,0
10826080,15:26:11,15:26:11,1995,39,,,,12479.23,0
10826080,15:26:28,15:26:28,1996,40,,,,12615.77,0
10826080,15:27:16,15:27:16,4668,41,,,,12966.5,0
10826080,15:27:43,15:27:43,4669,42,,,,13164.82,0
10826080,15:28:00,15:28:00,1986,43,,,,13271.43,
10826080,15:28:37,15:28:37,2009,44,,,,13493.1,0
10826080,15:29:02,15:29:02,2010,45,,,,13661.79,0
10826080,15:29:25,15:29:25,4670,46,,,,13819.92,0
10826080,15:29:59,15:29:59,4671,47,,,,14040.37,0
10826080,15:30:36,15:30:36,4672,48,,,,14236.18,0
10826080,15:31:14,15:31:14,65,49,,,,14464.48,0
10826080,15:31:46,15:31:46,66,50,,,,14729.98,0
10826080,15:32:52,15:32:52,67,51,,,,15305.79,0
10826080,15:34:00,15:34:00,9499,52,,,,15831.97,
10826080,15:37:00,15:37:00,486,53,,1,,16870.38,
10826090,15:03:00,15:03:00,9954,1,,,1,0,
10826090,15:04:21,15:04:21,725,2,,,,883.29,0
10826090,15:05:14,15:05:14,102,3,,,,1484.85,0
10826090,15:05:53,15:05:53,103,4,,,,2030.57,0
10826090,15:06:42,15:06:42,104,5,,,,2508.95,0
10826090,15:08:00,15:08:00,9490,6,,,,3528.25,
10826090,15:08:44,15:08:44,8418,7,,,,3973.23,0
10826090,15:09:30,15:09:30,795,8,,,,4403.01,0
10826090,15:10:38,15:10:38,10750,9,,,,4867.01,0
10826090,15:11:25,15:11:25,797,10,,,,5364.05,0
10826090,15:11:47,15:11:47,798,11,,,,5490.21,0
10826090,15:12:12,15:12:12,986,12,,,,5704.21,0
10826090,15:12:38,15:12:38,9494,13,,,,5894.61,0
10826090,15:13:12,15:13:12,1777,14,,,,6009.65,0
10826090,15:13:31,15:13:31,1778,15,,,,6160.14,0
10826090,15:13:57,15:13:57,1779,16,,,,6348.29,0
10826090,15:14:38,15:14:38,1780,17,,,,6661.98,0
10826090,15:15:12,15:15:12,1781,18,,,,6860.28,0
10826090,15:15:34,15:15:34,7987,19,,,,7040.53,0
10826090,15:16:00,15:16:00,8928,20,,,,7255.39,0
10826090,15:16:31,15:16:31,5026,21,,,,7558.61,0
10826090,15:17:21,15:17:21,5027,22,,,,7942.97,0
10826090,15:17:54,15:17:54,5028,23,,,,8250.75,0
10826090,15:18:05,15:18:05,5029,24,,,,8383.2,0
10826090,15:18:28,15:18:28,5030,25,,,,8615.41,0
10826090,15:18:51,15:18:51,5031,26,,,,8827.52,0
10826090,15:20:11,15:20:11,4682,27,,,,9641.98,0
10826090,15:20:28,15:20:28,9615,28,,,,9830.86,0
10826090,15:21:00,15:21:00,9497,29,,,,10116.82,
10826090,15:21:44,15:21:44,4685,30,,,,10446.38,0
10826090,15:22:10,15:22:10,4686,31,,,,10655.15,0
10826090,15:22:42,15:22:42,4687,32,,,,10916.14,0
10826090,15:23:39,15:23:39,4688,33,,,,11233.16,0
10826090,15:24:02,15:24:02,4689,34,,,,11437.21,0
10826090,15:24:30,15:24:30,4690,35,,,,11614.55,0
10826090,15:25:07,15:25:07,1992,36,,,,11925.69,0
10826090,15:25:22,15:25:22,1993,37,,,,12027.77,0
10826090,15:25:47,15:25:47,1994,38,,,,12247.26,0
10826090,15:26:11,15:26:11,1995,39,,,,12479.23,0
10826090,15:26:28,15:26:28,1996,40,,,,12615.77,0
10826090,15:27:16,15:27:16,4668,41,,,,12966.5,0
10826090,15:27:43,15:27:43,4669,42,,,,13164.82,0
10826090,15:28:00,15:28:00,1986,43,,,,13271.43,
10826090,15:28:37,15:28:37,2009,44,,,,13493.1,0
10826090,15:29:02,15:29:02,2010,45,,,,13661.79,0
10826090,15:29:25,15:29:25,4670,46,,,,13819.92,0
10826090,15:29:59,15:29:59,4671,47,,,,14040.37,0
10826090,15:30:36,15:30:36,4672,48,,,,14236.18,0
10826090,15:31:14,15:31:14,65,49,,,,14464.48,0
10826090,15:31:46,15:31:46,66,50,,,,14729.98,0
10826090,15:32:52,15:32:52,67,51,,,,15305.79,0
10826090,15:34:00,15:34:00,9499,52,,,,15831.97,
10826090,15:37:00,15:37:00,486,53,,1,,16870.38,
10928010,18:33:00,18:33:00,9954,1,,,1,0,
10928010,18:34:21,18:34:21,725,2,,,,883.29,0
10928010,18:35:14,18:35:14,102,3,,,,1484.85,0
10928010,18:35:53,18:35:53,103,4,,,,2030.57,0
10928010,18:36:42,18:36:42,104,5,,,,2508.95,0
10928010,18:38:00,18:38:00,9490,6,,,,3528.25,
10928010,18:38:44,18:38:44,8418,7,,,,3973.23,0
10928010,18:39:30,18:39:30,795,8,,,,4403.01,0
10928010,18:40:38,18:40:38,10750,9,,,,4867.01,0
10928010,18:41:25,18:41:25,797,10,,,,5364.05,0
10928010,18:41:47,18:41:47,798,11,,,,5490.21,0
10928010,18:42:12,18:42:12,986,12,,,,5704.21,0
10928010,18:42:38,18:42:38,9494,13,,,,5894.61,0
10928010,18:43:12,18:43:12,1777,14,,,,6009.65,0
10928010,18:43:31,18:43:31,1778,15,,,,6160.14,0
10928010,18:43:57,18:43:57,1779,16,,,,6348.29,0
10928010,18:44:38,18:44:38,1780,17,,,,6661.98,0
10928010,18:45:12,18:45:12,1781,18,,,,6860.28,0
10928010,18:45:34,18:45:34,7987,19,,,,7040.53,0
10928010,18:46:00,18:46:00,8928,20,,,,7255.39,0
10928010,18:46:31,18:46:31,5026,21,,,,7558.61,0
10928010,18:47:21,18:47:21,5027,22,,,,7942.97,0
10928010,18:47:54,18:47:54,5028,23,,,,8250.75,0
10928010,18:48:05,18:48:05,5029,24,,,,8383.2,0
10928010,18:48:28,18:48:28,5030,25,,,,8615.41,0
10928010,18:48:51,18:48:51,5031,26,,,,8827.52,0
10928010,18:50:11,18:50:11,4682,27,,,,9641.98,0
10928010,18:50:28,18:50:28,9615,28,,,,9830.86,0
10928010,18:51:00,18:51:00,9497,29,,,,10116.82,
10928010,18:51:38,18:51:38,4685,30,,,,10446.38,0
10928010,18:52:00,18:52:00,4686,31,,,,10655.15,0
10928010,18:52:28,18:52:28,4687,32,,,,10916.14,0
10928010,18:53:17,18:53:17,4688,33,,,,11233.16,0
10928010,18:53:36,18:53:36,4689,34,,,,11437.21,0
10928010,18:54:00,18:54:00,4690,35,,,,11614.55,0
10928010,18:54:32,18:54:32,1992,36,,,,11925.69,0
10928010,18:54:45,18:54:45,1993,37,,,,12027.77,0
10928010,18:55:06,18:55:06,1994,38,,,,12247.26,0
10928010,18:55:27,18:55:27,1995,39,,,,12479.23,0
10928010,18:55:41,18:55:41,1996,40,,,,12615.77,0
10928010,18:56:23,18:56:23,4668,41,,,,12966.5,0
10928010,18:56:45,18:56:45,4669,42,,,,13164.82,0
10928010,18:57:00,18:57:00,1986,43,,,,13271.43,
10928010,18:57:37,18:57:37,2009,44,,,,13493.1,0
10928010,18:58:02,18:58:02,2010,45,,,,13661.79,0
10928010,18:58:25,18:58:25,4670,46,,,,13819.92,0
10928010,18:58:59,18:58:59,4671,47,,,,14040.37,0
10928010,18:59:36,18:59:36,4672,48,,,,14236.18,0
10928010,19:00:14,19:00:14,65,49,,,,14464.48,0
10928010,19:00:46,19:00:46,66,50,,,,14729.98,0
10928010,19:01:52,19:01:52,67,51,,,,15305.79,0
10928010,19:03:00,19:03:00,9499,52,,,,15831.97,
10928010,19:06:00,19:06:00,486,53,,1,,16870.38,
10928080,18:33:00,18:33:00,9954,1,,,1,0,
10928080,18:34:21,18:34:21,725,2,,,,883.29,0
10928080,18:35:14,18:35:14,102,3,,,,1484.85,0
10928080,18:35:53,18:35:53,103,4,,,,2030.57,0
10928080,18:36:42,18:36:42,104,5,,,,2508.95,0
10928080,18:38:00,18:38:00,9490,6,,,,3528.25,
10928080,18:38:44,18:38:44,8418,7,,,,3973.23,0
10928080,18:39:30,18:39:30,795,8,,,,4403.01,0
10928080,18:40:38,18:40:38,10750,9,,,,4867.01,0
10928080,18:41:25,18:41:25,797,10,,,,5364.05,0
10928080,18:41:47,18:41:47,798,11,,,,5490.21,0
10928080,18:42:12,18:42:12,986,12,,,,5704.21,0
10928080,18:42:38,18:42:38,9494,13,,,,5894.61,0
10928080,18:43:12,18:43:12,1777,14,,,,6009.65,0
10928080,18:43:31,18:43:31,1778,15,,,,6160.14,0
10928080,18:43:57,18:43:57,1779,16,,,,6348.29,0
10928080,18:44:38,18:44:38,1780,17,,,,6661.98,0
10928080,18:45:12,18:45:12,1781,18,,,,6860.28,0
10928080,18:45:34,18:45:34,7987,19,,,,7040.53,0
10928080,18:46:00,18:46:00,8928,20,,,,7255.39,0
10928080,18:46:31,18:46:31,5026,21,,,,7558.61,0
10928080,18:47:21,18:47:21,5027,22,,,,7942.97,0
10928080,18:47:54,18:47:54,5028,23,,,,8250.75,0
10928080,18:48:05,18:48:05,5029,24,,,,8383.2,0
10928080,18:48:28,18:48:28,5030,25,,,,8615.41,0
10928080,18:48:51,18:48:51,5031,26,,,,8827.52,0
10928080,18:50:11,18:50:11,4682,27,,,,9641.98,0
10928080,18:50:28,18:50:28,9615,28,,,,9830.86,0
10928080,18:51:00,18:51:00,9497,29,,,,10116.82,
10928080,18:51:38,18:51:38,4685,30,,,,10446.38,0
10928080,18:52:00,18:52:00,4686,31,,,,10655.15,0
10928080,18:52:28,18:52:28,4687,32,,,,10916.14,0
10928080,18:53:17,18:53:17,4688,33,,,,11233.16,0
10928080,18:53:36,18:53:36,4689,34,,,,11437.21,0
10928080,18:54:00,18:54:00,4690,35,,,,11614.55,0
10928080,18:54:32,18:54:32,1992,36,,,,11925.69,0
10928080,18:54:45,18:54:45,1993,37,,,,12027.77,0
10928080,18:55:06,18:55:06,1994,38,,,,12247.26,0
10928080,18:55:27,18:55:27,1995,39,,,,12479.23,0
10928080,18:55:41,18:55:41,1996,40,,,,12615.77,0
10928080,18:56:23,18:56:23,4668,41,,,,12966.5,0
10928080,18:56:45,18:56:45,4669,42,,,,13164.82,0
10928080,18:57:00,18:57:00,1986,43,,,,13271.43,
10928080,18:57:37,18:57:37,2009,44,,,,13493.1,0
10928080,18:58:02,18:58:02,2010,45,,,,13661.79,0
10928080,18:58:25,18:58:25,4670,46,,,,13819.92,0
10928080,18:58:59,18:58:59,4671,47,,,,14040.37,0
10928080,18:59:36,18:59:36,4672,48,,,,14236.18,0
10928080,19:00:14,19:00:14,65,49,,,,14464.48,0
10928080,19:00:46,19:00:46,66,50,,,,14729.98,0
10928080,19:01:52,19:01:52,67,51,,,,15305.79,0
10928080,19:03:00,19:03:00,9499,52,,,,15831.97,
10928080,19:06:00,19:06:00,486,53,,1,,16870.38,
10928090,18:33:00,18:33:00,9954,1,,,1,0,
10928090,18:34:21,18:34:21,725,2,,,,883.29,0
10928090,18:35:14,18:35:14,102,3,,,,1484.85,0
10928090,18:35:53,18:35:53,103,4,,,,2030.57,0
10928090,18:36:42,18:36:42,104,5,,,,2508.95,0
10928090,18:38:00,18:38:00,9490,6,,,,3528.25,
10928090,18:38:44,18:38:44,8418,7,,,,3973.23,0
10928090,18:39:30,18:39:30,795,8,,,,4403.01,0
10928090,18:40:38,18:40:38,10750,9,,,,4867.01,0
10928090,18:41:25,18:41:25,797,10,,,,5364.05,0
10928090,18:41:47,18:41:47,798,11,,,,5490.21,0
10928090,18:42:12,18:42:12,986,12,,,,5704.21,0
10928090,18:42:38,18:42:38,9494,13,,,,5894.61,0
10928090,18:43:12,18:43:12,1777,14,,,,6009.65,0
10928090,18:43:31,18:43:31,1778,15,,,,6160.14,0
10928090,18:43:57,18:43:57,1779,16,,,,6348.29,0
10928090,18:44:38,18:44:38,1780,17,,,,6661.98,0
10928090,18:45:12,18:45:12,1781,18,,,,6860.28,0
10928090,18:45:34,18:45:34,7987,19,,,,7040.53,0
10928090,18:46:00,18:46:00,8928,20,,,,7255.39,0
10928090,18:46:31,18:46:31,5026,21,,,,7558.61,0
10928090,18:47:21,18:47:21,5027,22,,,,7942.97,0
10928090,18:47:54,18:47:54,5028,23,,,,8250.75,0
10928090,18:48:05,18:48:05,5029,24,,,,8383.2,0
10928090,18:48:28,18:48:28,5030,25,,,,8615.41,0
10928090,18:48:51,18:48:51,5031,26,,,,8827.52,0
10928090,18:50:11,18:50:11,4682,27,,,,9641.98,0
10928090,18:50:28,18:50:28,9615,28,,,,9830.86,0
10928090,18:51:00,18:51:00,9497,29,,,,10116.82,
10928090,18:51:38,18:51:38,4685,30,,,,10446.38,0
10928090,18:52:00,18:52:00,4686,31,,,,10655.15,0
10928090,18:52:28,18:52:28,4687,32,,,,10916.14,0
10928090,18:53:17,18:53:17,4688,33,,,,11233.16,0
10928090,18:53:36,18:53:36,4689,34,,,,11437.21,0
10928090,18:54:00,18:54:00,4690,35,,,,11614.55,0
10928090,18:54:32,18:54:32,1992,36,,,,11925.69,0
10928090,18:54:45,18:54:45,1993,37,,,,12027.77,0
10928090,18:55:06,18:55:06,1994,38,,,,12247.26,0
10928090,18:55:27,18:55:27,1995,39,,,,12479.23,0
10928090,18:55:41,18:55:41,1996,40,,,,12615.77,0
10928090,18:56:23,18:56:23,4668,41,,,,12966.5,0
10928090,18:56:45,18:56:45,4669,42,,,,13164.82,0
10928090,18:57:00,18:57:00,1986,43,,,,13271.43,
10928090,18:57:37,18:57:37,2009,44,,,,13493.1,0
10928090,18:58:02,18:58:02,2010,45,,,,13661.79,0
10928090,18:58:25,18:58:25,4670,46,,,,13819.92,0
10928090,18:58:59,18:58:59,4671,47,,,,14040.37,0
10928090,18:59:36,18:59:36,4672,48,,,,14236.18,0
10928090,19:00:14,19:00:14,65,49,,,,14464.48,0
10928090,19:00:46,19:00:46,66,50,,,,14729.98,0
10928090,19:01:52,19:01:52,67,51,,,,15305.79,0
10928090,19:03:00,19:03:00,9499,52,,,,15831.97,
10928090,19:06:00,19:06:00,486,53,,1,,16870.38,
10962020,23:56:00,23:56:00,9954,1,,,1,0,
10962020,23:57:53,23:57:53,725,2,,,,883.29,0
10962020,23:59:08,23:59:08,102,3,,,,1484.85,0
10962020,24:00:03,24:00:03,103,4,,,,2030.57,0
10962020,24:01:11,24:01:11,104,5,,,,2508.95,0
10962020,24:03:00,24:03:00,9490,6,,,,3528.25,
10962020,24:03:44,24:03:44,8418,7,,,,3973.23,0
10962020,24:04:30,24:04:30,795,8,,,,4403.01,0
10962020,24:05:38,24:05:38,10750,9,,,,4867.01,0
10962020,24:06:25,24:06:25,797,10,,,,5364.05,0
10962020,24:06:47,24:06:47,798,11,,,,5490.21,0
10962020,24:07:12,24:07:12,986,12,,,,5704.21,0
10962020,24:07:38,24:07:38,9494,13,,,,5894.61,0
10962020,24:08:12,24:08:12,1777,14,,,,6009.65,0
10962020,24:08:31,24:08:31,1778,15,,,,6160.14,0
10962020,24:08:57,24:08:57,1779,16,,,,6348.29,0
10962020,24:09:38,24:09:38,1780,17,,,,6661.98,0
10962020,24:10:12,24:10:12,1781,18,,,,6860.28,0
10962020,24:10:34,24:10:34,7987,19,,,,7040.53,0
10962020,24:11:00,24:11:00,8928,20,,,,7255.39,0
10962020,24:11:31,24:11:31,5026,21,,,,7558.61,0
10962020,24:12:21,24:12:21,5027,22,,,,7942.97,0
10962020,24:12:54,24:12:54,5028,23,,,,8250.75,0
10962020,24:13:05,24:13:05,5029,24,,,,8383.2,0
10962020,24:13:28,24:13:28,5030,25,,,,8615.41,0
10962020,24:13:51,24:13:51,5031,26,,,,8827.52,0
10962020,24:15:11,24:15:11,4682,27,,,,9641.98,0
10962020,24:15:28,24:15:28,9615,28,,,,9830.86,0
10962020,24:16:00,24:16:00,9497,29,,,,10116.82,
10962020,24:16:38,24:16:38,4685,30,,,,10446.38,0
10962020,24:17:00,24:17:00,4686,31,,,,10655.15,0
10962020,24:17:28,24:17:28,4687,32,,,,10916.14,0
10962020,24:18:17,24:18:17,4688,33,,,,11233.16,0
10962020,24:18:36,24:18:36,4689,34,,,,11437.21,0
10962020,24:19:00,24:19:00,4690,35,,,,11614.55,0
10962020,24:19:32,24:19:32,1992,36,,,,11925.69,0
10962020,24:19:45,24:19:45,1993,37,,,,12027.77,0
10962020,24:20:06,24:20:06,1994,38,,,,12247.26,0
10962020,24:20:27,24:20:27,1995,39,,,,12479.23,0
10962020,24:20:41,24:20:41,1996,40,,,,12615.77,0
10962020,24:21:23,24:21:23,4668,41,,,,12966.5,0
10962020,24:21:45,24:21:45,4669,42,,,,13164.82,0
10962020,24:22:00,24:22:00,1986,43,,,,13271.43,
10962020,24:22:31,24:22:31,2009,44,,,,13493.1,0
10962020,24:22:51,24:22:51,2010,45,,,,13661.79,0
10962020,24:23:11,24:23:11,4670,46,,,,13819.92,0
10962020,24:23:39,24:23:39,4671,47,,,,14040.37,0
10962020,24:24:10,24:24:10,4672,48,,,,14236.18,0
10962020,24:24:41,24:24:41,65,49,,,,14464.48,0
10962020,24:25:08,24:25:08,66,50,,,,14729.98,0
10962020,24:26:03,24:26:03,67,51,,,,15305.79,0
10962020,24:27:00,24:27:00,9499,52,,,,15831.97,
10962020,24:31:00,24:31:00,486,53,,1,,16870.38,
10962030,23:56:00,23:56:00,9954,1,,,1,0,
10962030,23:57:53,23:57:53,725,2,,,,883.29,0
10962030,23:59:08,23:59:08,102,3,,,,1484.85,0
10962030,24:00:03,24:00:03,103,4,,,,2030.57,0
10962030,24:01:11,24:01:11,104,5,,,,2508.95,0
10962030,24:03:00,24:03:00,9490,6,,,,3528.25,
10962030,24:03:44,24:03:44,8418,7,,,,3973.23,0
10962030,24:04:30,24:04:30,795,8,,,,4403.01,0
10962030,24:05:38,24:05:38,10750,9,,,,4867.01,0
10962030,24:06:25,24:06:25,797,10,,,,5364.05,0
10962030,24:06:47,24:06:47,798,11,,,,5490.21,0
10962030,24:07:12,24:07:12,986,12,,,,5704.21,0
10962030,24:07:38,24:07:38,9494,13,,,,5894.61,0
10962030,24:08:12,24:08:12,1777,14,,,,6009.65,0
10962030,24:08:31,24:08:31,1778,15,,,,6160.14,0
10962030,24:08:57,24:08:57,1779,16,,,,6348.29,0
10962030,24:09:38,24:09:38,1780,17,,,,6661.98,0
10962030,24:10:12,24:10:12,1781,18,,,,6860.28,0
10962030,24:10:34,24:10:34,7987,19,,,,7040.53,0
10962030,24:11:00,24:11:00,8928,20,,,,7255.39,0
10962030,24:11:31,24:11:31,5026,21,,,,7558.61,0
10962030,24:12:21,24:12:21,5027,22,,,,7942.97,0
10962030,24:12:54,24:12:54,5028,23,,,,8250.75,0
10962030,24:13:05,24:13:05,5029,24,,,,8383.2,0
10962030,24:13:28,24:13:28,5030,25,,,,8615.41,0
10962030,24:13:51,24:13:51,5031,26,,,,8827.52,0
10962030,24:15:11,24:15:11,4682,27,,,,9641.98,0
10962030,24:15:28,24:15:28,9615,28,,,,9830.86,0
10962030,24:16:00,24:16:00,9497,29,,,,10116.82,
10962030,24:16:38,24:16:38,4685,30,,,,10446.38,0
10962030,24:17:00,24:17:00,4686,31,,,,10655.15,0
10962030,24:17:28,24:17:28,4687,32,,,,10916.14,0
10962030,24:18:17,24:18:17,4688,33,,,,11233.16,0
10962030,24:18:36,24:18:36,4689,34,,,,11437.21,0
10962030,24:19:00,24:19:00,4690,35,,,,11614.55,0
10962030,24:19:32,24:19:32,1992,36,,,,11925.69,0
10962030,24:19:45,24:19:45,1993,37,,,,12027.77,0
10962030,24:20:06,24:20:06,1994,38,,,,12247.26,0
10962030,24:20:27,24:20:27,1995,39,,,,12479.23,0
10962030,24:20:41,24:20:41,1996,40,,,,12615.77,0
10962030,24:21:23,24:21:23,4668,41,,,,12966.5,0
10962030,24:21:45,24:21:45,4669,42,,,,13164.82,0
10962030,24:22:00,24:22:00,1986,43,,,,13271.43,
10962030,24:22:31,24:22:31,2009,44,,,,13493.1,0
10962030,24:22:51,24:22:51,2010,45,,,,13661.79,0
10962030,24:23:11,24:23:11,4670,46,,,,13819.92,0
10962030,24:23:39,24:23:39,4671,47,,,,14040.37,0
10962030,24:24:10,24:24:10,4672,48,,,,14236.18,0
10962030,24:24:41,24:24:41,65,49,,,,14464.48,0
10962030,24:25:08,24:25:08,66,50,,,,14729.98,0
10962030,24:26:03,24:26:03,67,51,,,,15305.79,0
10962030,24:27:00,24:27:00,9499,52,,,,15831.97,
10962030,24:31:00,24:31:00,486,53,,1,,16870.38,
10962040,23:56:00,23:56:00,9954,1,,,1,0,
10962040,23:57:53,23:57:53,725,2,,,,883.29,0
10962040,23:59:08,23:59:08,102,3,,,,1484.85,0
10962040,24:00:03,24:00:03,103,4,,,,2030.57,0
10962040,24:01:11,24:01:11,104,5,,,,2508.95,0
10962040,24:03:00,24:03:00,9490,6,,,,3528.25,
10962040,24:03:44,24:03:44,8418,7,,,,3973.23,0
10962040,24:04:30,24:04:30,795,8,,,,4403.01,0
10962040,24:05:38,24:05:38,10750,9,,,,4867.01,0
10962040,24:06:25,24:06:25,797,10,,,,5364.05,0
10962040,24:06:47,24:06:47,798,11,,,,5490.21,0
10962040,24:07:12,24:07:12,986,12,,,,5704.21,0
10962040,24:07:38,24:07:38,9494,13,,,,5894.61,0
10962040,24:08:12,24:08:12,1777,14,,,,6009.65,0
10962040,24:08:31,24:08:31,1778,15,,,,6160.14,0
10962040,24:08:57,24:08:57,1779,16,,,,6348.29,0
10962040,24:09:38,24:09:38,1780,17,,,,6661.98,0
10962040,24:10:12,24:10:12,1781,18,,,,6860.28,0
10962040,24:10:34,24:10:34,7987,19,,,,7040.53,0
10962040,24:11:00,24:11:00,8928,20,,,,7255.39,0
10962040,24:11:31,24:11:31,5026,21,,,,7558.61,0
10962040,24:12:21,24:12:21,5027,22,,,,7942.97,0
10962040,24:12:54,24:12:54,5028,23,,,,8250.75,0
10962040,24:13:05,24:13:05,5029,24,,,,8383.2,0
10962040,24:13:28,24:13:28,5030,25,,,,8615.41,0
10962040,24:13:51,24:13:51,5031,26,,,,8827.52,0
10962040,24:15:11,24:15:11,4682,27,,,,9641.98,0
10962040,24:15:28,24:15:28,9615,28,,,,9830.86,0
10962040,24:16:00,24:16:00,9497,29,,,,10116.82,
10962040,24:16:38,24:16:38,4685,30,,,,10446.38,0
10962040,24:17:00,24:17:00,4686,31,,,,10655.15,0
10962040,24:17:28,24:17:28,4687,32,,,,10916.14,0
10962040,24:18:17,24:18:17,4688,33,,,,11233.16,0
10962040,24:18:36,24:18:36,4689,34,,,,11437.21,0
10962040,24:19:00,24:19:00,4690,35,,,,11614.55,0
10962040,24:19:32,24:19:32,1992,36,,,,11925.69,0
10962040,24:19:45,24:19:45,1993,37,,,,12027.77,0
10962040,24:20:06,24:20:06,1994,38,,,,12247.26,0
10962040,24:20:27,24:20:27,1995,39,,,,12479.23,0
10962040,24:20:41,24:20:41,1996,40,,,,12615.77,0
10962040,24:21:23,24:21:23,4668,41,,,,12966.5,0
10962040,24:21:45,24:21:45,4669,42,,,,13164.82,0
10962040,24:22:00,24:22:00,1986,43,,,,13271.43,
10962040,24:22:31,24:22:31,2009,44,,,,13493.1,0
10962040,24:22:51,24:22:51,2010,45,,,,13661.79,0
10962040,24:23:11,24:23:11,4670,46,,,,13819.92,0
10962040,24:23:39,24:23:39,4671,47,,,,14040.37,0
10962040,24:24:10,24:24:10,4672,48,,,,14236.18,0
10962040,24:24:41,24:24:41,65,49,,,,14464.48,0
10962040,24:25:08,24:25:08,66,50,,,,14729.98,0
10962040,24:26:03,24:26:03,67,51,,,,15305.79,0
10962040,24:27:00,24:27:00,9499,52,,,,15831.97,
10962040,24:31:00,24:31:00,486,53,,1,,16870.38,
10962050,23:56:00,23:56:00,9954,1,,,1,0,
10962050,23:57:53,23:57:53,725,2,,,,883.29,0
10962050,23:59:08,23:59:08,102,3,,,,1484.85,0
10962050,24:00:03,24:00:03,103,4,,,,2030.57,0
10962050,24:01:11,24:01:11,104,5,,,,2508.95,0
10962050,24:03:00,24:03:00,9490,6,,,,3528.25,
10962050,24:03:44,24:03:44,8418,7,,,,3973.23,0
10962050,24:04:30,24:04:30,795,8,,,,4403.01,0
10962050,24:05:38,24:05:38,10750,9,,,,4867.01,0
10962050,24:06:25,24:06:25,797,10,,,,5364.05,0
10962050,24:06:47,24:06:47,798,11,,,,5490.21,0
10962050,24:07:12,24:07:12,986,12,,,,5704.21,0
10962050,24:07:38,24:07:38,9494,13,,,,5894.61,0
10962050,24:08:12,24:08:12,1777,14,,,,6009.65,0
10962050,24:08:31,24:08:31,1778,15,,,,6160.14,0
10962050,24:08:57,24:08:57,1779,16,,,,6348.29,0
10962050,24:09:38,24:09:38,1780,17,,,,6661.98,0
10962050,24:10:12,24:10:12,1781,18,,,,6860.28,0
10962050,24:10:34,24:10:34,7987,19,,,,7040.53,0
10962050,24:11:00,24:11:00,8928,20,,,,7255.39,0
10962050,24:11:31,24:11:31,5026,21,,,,7558.61,0
10962050,24:12:21,24:12:21,5027,22,,,,7942.97,0
10962050,24:12:54,24:12:54,5028,23,,,,8250.75,0
10962050,24:13:05,24:13:05,5029,24,,,,8383.2,0
10962050,24:13:28,24:13:28,5030,25,,,,8615.41,0
10962050,24:13:51,24:13:51,5031,26,,,,8827.52,0
10962050,24:15:11,24:15:11,4682,27,,,,9641.98,0
10962050,24:15:28,24:15:28,9615,28,,,,9830.86,0
10962050,24:16:00,24:16:00,9497,29,,,,10116.82,
10962050,24:16:38,24:16:38,4685,30,,,,10446.38,0
10962050,24:17:00,24:17:00,4686,31,,,,10655.15,0
10962050,24:17:28,24:17:28,4687,32,,,,10916.14,0
10962050,24:18:17,24:18:17,4688,33,,,,11233.16,0
10962050,24:18:36,24:18:36,4689,34,,,,11437.21,0
10962050,24:19:00,24:19:00,4690,35,,,,11614.55,0
10962050,24:19:32,24:19:32,1992,36,,,,11925.69,0
10962050,24:19:45,24:19:45,1993,37,,,,12027.77,0
10962050,24:20:06,24:20:06,1994,38,,,,12247.26,0
10962050,24:20:27,24:20:27,1995,39,,,,12479.23,0
10962050,24:20:41,24:20:41,1996,40,,,,12615.77,0
10962050,24:21:23,24:21:23,4668,41,,,,12966.5,0
10962050,24:21:45,24:21:45,4669,42,,,,13164.82,0
10962050,24:22:00,24:22:00,1986,43,,,,13271.43,
10962050,24:22:31,24:22:31,2009,44,,,,13493.1,0
10962050,24:22:51,24:22:51,2010,45,,,,13661.79,0
10962050,24:23:11,24:23:11,4670,46,,,,13819.92,0
10962050,24:23:39,24:23:39,4671,47,,,,14040.37,0
10962050,24:24:10,24:24:10,4672,48,,,,14236.18,0
10962050,24:24:41,24:24:41,65,49,,,,14464.48,0
10962050,24:25:08,24:25:08,66,50,,,,14729.98,0
10962050,24:26:03,24:26:03,67,51,,,,15305.79,0
10962050,24:27:00,24:27:00,9499,52,,,,15831.97,
10962050,24:31:00,24:31:00,486,53,,1,,16870.38,
10962060,23:56:00,23:56:00,9954,1,,,1,0,
10962060,23:57:53,23:57:53,725,2,,,,883.29,0
10962060,23:59:08,23:59:08,102,3,,,,1484.85,0
10962060,24:00:03,24:00:03,103,4,,,,2030.57,0
10962060,24:01:11,24:01:11,104,5,,,,2508.95,0
10962060,24:03:00,24:03:00,9490,6,,,,3528.25,
10962060,24:03:44,24:03:44,8418,7,,,,3973.23,0
10962060,24:04:30,24:04:30,795,8,,,,4403.01,0
10962060,24:05:38,24:05:38,10750,9,,,,4867.01,0
10962060,24:06:25,24:06:25,797,10,,,,5364.05,0
10962060,24:06:47,24:06:47,798,11,,,,5490.21,0
10962060,24:07:12,24:07:12,986,12,,,,5704.21,0
10962060,24:07:38,24:07:38,9494,13,,,,5894.61,0
10962060,24:08:12,24:08:12,1777,14,,,,6009.65,0
10962060,24:08:31,24:08:31,1778,15,,,,6160.14,0
10962060,24:08:57,24:08:57,1779,16,,,,6348.29,0
10962060,24:09:38,24:09:38,1780,17,,,,6661.98,0
10962060,24:10:12,24:10:12,1781,18,,,,6860.28,0
10962060,24:10:34,24:10:34,7987,19,,,,7040.53,0
10962060,24:11:00,24:11:00,8928,20,,,,7255.39,0
10962060,24:11:31,24:11:31,5026,21,,,,7558.61,0
10962060,24:12:21,24:12:21,5027,22,,,,7942.97,0
10962060,24:12:54,24:12:54,5028,23,,,,8250.75,0
10962060,24:13:05,24:13:05,5029,24,,,,8383.2,0
10962060,24:13:28,24:13:28,5030,25,,,,8615.41,0
10962060,24:13:51,24:13:51,5031,26,,,,8827.52,0
10962060,24:15:11,24:15:11,4682,27,,,,9641.98,0
10962060,24:15:28,24:15:28,9615,28,,,,9830.86,0
10962060,24:16:00,24:16:00,9497,29,,,,10116.82,
10962060,24:16:38,24:16:38,4685,30,,,,10446.38,0
10962060,24:17:00,24:17:00,4686,31,,,,10655.15,0
10962060,24:17:28,24:17:28,4687,32,,,,10916.14,0
10962060,24:18:17,24:18:17,4688,33,,,,11233.16,0
10962060,24:18:36,24:18:36,4689,34,,,,11437.21,0
10962060,24:19:00,24:19:00,4690,35,,,,11614.55,0
10962060,24:19:32,24:19:32,1992,36,,,,11925.69,0
10962060,24:19:45,24:19:45,1993,37,,,,12027.77,0
10962060,24:20:06,24:20:06,1994,38,,,,12247.26,0
10962060,24:20:27,24:20:27,1995,39,,,,12479.23,0
10962060,24:20:41,24:20:41,1996,40,,,,12615.77,0
10962060,24:21:23,24:21:23,4668,41,,,,12966.5,0
10962060,24:21:45,24:21:45,4669,42,,,,13164.82,0
10962060,24:22:00,24:22:00,1986,43,,,,13271.43,
10962060,24:22:31,24:22:31,2009,44,,,,13493.1,0
10962060,24:22:51,24:22:51,2010,45,,,,13661.79,0
10962060,24:23:11,24:23:11,4670,46,,,,13819.92,0
10962060,24:23:39,24:23:39,4671,47,,,,14040.37,0
10962060,24:24:10,24:24:10,4672,48,,,,14236.18,0
10962060,24:24:41,24:24:41,65,49,,,,14464.48,0
10962060,24:25:08,24:25:08,66,50,,,,14729.98,0
10962060,24:26:03,24:26:03,67,51,,,,15305.79,0
10962060,24:27:00,24:27:00,9499,52,,,,15831.97,
10962060,24:31:00,24:31:00,486,53,,1,,16870.38,
10998070,13:25:00,13:25:00,9954,1,,,1,0,
10998070,13:26:21,13:26:21,725,2,,,,883.29,0
10998070,13:27:14,13:27:14,102,3,,,,1484.85,0
10998070,13:27:53,13:27:53,103,4,,,,2030.57,0
10998070,13:28:42,13:28:42,104,5,,,,2508.95,0
10998070,13:30:00,13:30:00,9490,6,,,,3528.25,
10998070,13:30:40,13:30:40,8418,7,,,,3973.23,0
10998070,13:31:23,13:31:23,795,8,,,,4403.01,0
10998070,13:32:26,13:32:26,10750,9,,,,4867.01,0
10998070,13:33:09,13:33:09,797,10,,,,5364.05,0
10998070,13:33:29,13:33:29,798,11,,,,5490.21,0
10998070,13:33:53,13:33:53,986,12,,,,5704.21,0
10998070,13:34:17,13:34:17,9494,13,,,,5894.61,0
10998070,13:34:48,13:34:48,1777,14,,,,6009.65,0
10998070,13:35:05,13:35:05,1778,15,,,,6160.14,0
10998070,13:35:29,13:35:29,1779,16,,,,6348.29,0
10998070,13:36:07,13:36:07,1780,17,,,,6661.98,0
10998070,13:36:39,13:36:39,1781,18,,,,6860.28,0
10998070,13:36:59,13:36:59,7987,19,,,,7040.53,0
10998070,13:37:23,13:37:23,8928,20,,,,7255.39,0
10998070,13:37:52,13:37:52,5026,21,,,,7558.61,0
10998070,13:38:38,13:38:38,5027,22,,,,7942.97,0
10998070,13:39:08,13:39:08,5028,23,,,,8250.75,0
10998070,13:39:19,13:39:19,5029,24,,,,8383.2,0
10998070,13:39:40,13:39:40,5030,25,,,,8615.41,0
10998070,13:40:01,13:40:01,5031,26,,,,8827.52,0
10998070,13:41:15,13:41:15,4682,27,,,,9641.98,0
10998070,13:41:30,13:41:30,9615,28,,,,9830.86,0
10998070,13:42:00,13:42:00,9497,29,,,,10116.82,
10998070,13:42:38,13:42:38,4685,30,,,,10446.38,0
10998070,13:43:00,13:43:00,4686,31,,,,10655.15,0
10998070,13:43:28,13:43:28,4687,32,,,,10916.14,0
10998070,13:44:17,13:44:17,4688,33,,,,11233.16,0
10998070,13:44:36,13:44:36,4689,34,,,,11437.21,0
10998070,13:45:00,13:45:00,4690,35,,,,11614.55,0
10998070,13:45:32,13:45:32,1992,36,,,,11925.69,0
10998070,13:45:45,13:45:45,1993,37,,,,12027.77,0
10998070,13:46:06,13:46:06,1994,38,,,,12247.26,0
10998070,13:46:27,13:46:27,1995,39,,,,12479.23,0
10998070,13:46:41,13:46:41,1996,40,,,,12615.77,0
10998070,13:47:23,13:47:23,4668,41,,,,12966.5,0
10998070,13:47:45,13:47:45,4669,42,,,,13164.82,0
10998070,13:48:00,13:48:00,1986,43,,,,13271.43,
10998070,13:48:37,13:48:37,2009,44,,,,13493.1,0
10998070,13:49:02,13:49:02,2010,45,,,,13661.79,0
10998070,13:49:25,13:49:25,4670,46,,,,13819.92,0
10998070,13:49:59,13:49:59,4671,47,,,,14040.37,0
10998070,13:50:36,13:50:36,4672,48,,,,14236.18,0
10998070,13:51:14,13:51:14,65,49,,,,14464.48,0
10998070,13:51:46,13:51:46,66,50,,,,14729.98,0
10998070,13:52:52,13:52:52,67,51,,,,15305.79,0
10998070,13:54:00,13:54:00,9499,52,,,,15831.97,
10998070,13:57:00,13:57:00,486,53,,1,,16870.38,
11041010,19:03:00,19:03:00,9954,1,,,1,0,
11041010,19:04:21,19:04:21,725,2,,,,883.29,0
11041010,19:05:14,19:05:14,102,3,,,,1484.85,0
11041010,19:05:53,19:05:53,103,4,,,,2030.57,0
11041010,19:06:42,19:06:42,104,5,,,,2508.95,0
11041010,19:08:00,19:08:00,9490,6,,,,3528.25,
11041010,19:08:44,19:08:44,8418,7,,,,3973.23,0
11041010,19:09:30,19:09:30,795,8,,,,4403.01,0
11041010,19:10:38,19:10:38,10750,9,,,,4867.01,0
11041010,19:11:25,19:11:25,797,10,,,,5364.05,0
11041010,19:11:47,19:11:47,798,11,,,,5490.21,0
11041010,19:12:12,19:12:12,986,12,,,,5704.21,0
11041010,19:12:38,19:12:38,9494,13,,,,5894.61,0
11041010,19:13:12,19:13:12,1777,14,,,,6009.65,0
11041010,19:13:31,19:13:31,1778,15,,,,6160.14,0
11041010,19:13:57,19:13:57,1779,16,,,,6348.29,0
11041010,19:14:38,19:14:38,1780,17,,,,6661.98,0
11041010,19:15:12,19:15:12,1781,18,,,,6860.28,0
11041010,19:15:34,19:15:34,7987,19,,,,7040.53,0
11041010,19:16:00,19:16:00,8928,20,,,,7255.39,0
11041010,19:16:31,19:16:31,5026,21,,,,7558.61,0
11041010,19:17:21,19:17:21,5027,22,,,,7942.97,0
11041010,19:17:54,19:17:54,5028,23,,,,8250.75,0
11041010,19:18:05,19:18:05,5029,24,,,,8383.2,0
11041010,19:18:28,19:18:28,5030,25,,,,8615.41,0
11041010,19:18:51,19:18:51,5031,26,,,,8827.52,0
11041010,19:20:11,19:20:11,4682,27,,,,9641.98,0
11041010,19:20:28,19:20:28,9615,28,,,,9830.86,0
11041010,19:21:00,19:21:00,9497,29,,,,10116.82,
11041010,19:21:38,19:21:38,4685,30,,,,10446.38,0
11041010,19:22:00,19:22:00,4686,31,,,,10655.15,0
11041010,19:22:28,19:22:28,4687,32,,,,10916.14,0
11041010,19:23:17,19:23:17,4688,33,,,,11233.16,0
11041010,19:23:36,19:23:36,4689,34,,,,11437.21,0
11041010,19:24:00,19:24:00,4690,35,,,,11614.55,0
11041010,19:24:32,19:24:32,1992,36,,,,11925.69,0
11041010,19:24:45,19:24:45,1993,37,,,,12027.77,0
11041010,19:25:06,19:25:06,1994,38,,,,12247.26,0
11041010,19:25:27,19:25:27,1995,39,,,,12479.23,0
11041010,19:25:41,19:25:41,1996,40,,,,12615.77,0
11041010,19:26:23,19:26:23,4668,41,,,,12966.5,0
11041010,19:26:45,19:26:45,4669,42,,,,13164.82,0
11041010,19:27:00,19:27:00,1986,43,,,,13271.43,
11041010,19:27:37,19:27:37,2009,44,,,,13493.1,0
11041010,19:28:02,19:28:02,2010,45,,,,13661.79,0
11041010,19:28:25,19:28:25,4670,46,,,,13819.92,0
11041010,19:28:59,19:28:59,4671,47,,,,14040.37,0
11041010,19:29:36,19:29:36,4672,48,,,,14236.18,0
11041010,19:30:14,19:30:14,65,49,,,,14464.48,0
11041010,19:30:46,19:30:46,66,50,,,,14729.98,0
11041010,19:31:52,19:31:52,67,51,,,,15305.79,0
11041010,19:33:00,19:33:00,9499,52,,,,15831.97,
11041010,19:36:00,19:36:00,486,53,,1,,16870.38,
11041080,19:03:00,19:03:00,9954,1,,,1,0,
11041080,19:04:21,19:04:21,725,2,,,,883.29,0
11041080,19:05:14,19:05:14,102,3,,,,1484.85,0
11041080,19:05:53,19:05:53,103,4,,,,2030.57,0
11041080,19:06:42,19:06:42,104,5,,,,2508.95,0
11041080,19:08:00,19:08:00,9490,6,,,,3528.25,
11041080,19:08:44,19:08:44,8418,7,,,,3973.23,0
11041080,19:09:30,19:09:30,795,8,,,,4403.01,0
11041080,19:10:38,19:10:38,10750,9,,,,4867.01,0
11041080,19:11:25,19:11:25,797,10,,,,5364.05,0
11041080,19:11:47,19:11:47,798,11,,,,5490.21,0
11041080,19:12:12,19:12:12,986,12,,,,5704.21,0
11041080,19:12:38,19:12:38,9494,13,,,,5894.61,0
11041080,19:13:12,19:13:12,1777,14,,,,6009.65,0
11041080,19:13:31,19:13:31,1778,15,,,,6160.14,0
11041080,19:13:57,19:13:57,1779,16,,,,6348.29,0
11041080,19:14:38,19:14:38,1780,17,,,,6661.98,0
11041080,19:15:12,19:15:12,1781,18,,,,6860.28,0
11041080,19:15:34,19:15:34,7987,19,,,,7040.53,0
11041080,19:16:00,19:16:00,8928,20,,,,7255.39,0
11041080,19:16:31,19:16:31,5026,21,,,,7558.61,0
11041080,19:17:21,19:17:21,5027,22,,,,7942.97,0
11041080,19:17:54,19:17:54,5028,23,,,,8250.75,0
11041080,19:18:05,19:18:05,5029,24,,,,8383.2,0
11041080,19:18:28,19:18:28,5030,25,,,,8615.41,0
11041080,19:18:51,19:18:51,5031,26,,,,8827.52,0
11041080,19:20:11,19:20:11,4682,27,,,,9641.98,0
11041080,19:20:28,19:20:28,9615,28,,,,9830.86,0
11041080,19:21:00,19:21:00,9497,29,,,,10116.82,
11041080,19:21:38,19:21:38,4685,30,,,,10446.38,0
11041080,19:22:00,19:22:00,4686,31,,,,10655.15,0
11041080,19:22:28,19:22:28,4687,32,,,,10916.14,0
11041080,19:23:17,19:23:17,4688,33,,,,11233.16,0
11041080,19:23:36,19:23:36,4689,34,,,,11437.21,0
11041080,19:24:00,19:24:00,4690,35,,,,11614.55,0
11041080,19:24:32,19:24:32,1992,36,,,,11925.69,0
11041080,19:24:45,19:24:45,1993,37,,,,12027.77,0
11041080,19:25:06,19:25:06,1994,38,,,,12247.26,0
11041080,19:25:27,19:25:27,1995,39,,,,12479.23,0
11041080,19:25:41,19:25:41,1996,40,,,,12615.77,0
11041080,19:26:23,19:26:23,4668,41,,,,12966.5,0
11041080,19:26:45,19:26:45,4669,42,,,,13164.82,0
11041080,19:27:00,19:27:00,1986,43,,,,13271.43,
11041080,19:27:37,19:27:37,2009,44,,,,13493.1,0
11041080,19:28:02,19:28:02,2010,45,,,,13661.79,0
11041080,19:28:25,19:28:25,4670,46,,,,13819.92,0
11041080,19:28:59,19:28:59,4671,47,,,,14040.37,0
11041080,19:29:36,19:29:36,4672,48,,,,14236.18,0
11041080,19:30:14,19:30:14,65,49,,,,14464.48,0
11041080,19:30:46,19:30:46,66,50,,,,14729.98,0
11041080,19:31:52,19:31:52,67,51,,,,15305.79,0
11041080,19:33:00,19:33:00,9499,52,,,,15831.97,
11041080,19:36:00,19:36:00,486,53,,1,,16870.38,
11041090,19:03:00,19:03:00,9954,1,,,1,0,
11041090,19:04:21,19:04:21,725,2,,,,883.29,0
11041090,19:05:14,19:05:14,102,3,,,,1484.85,0
11041090,19:05:53,19:05:53,103,4,,,,2030.57,0
11041090,19:06:42,19:06:42,104,5,,,,2508.95,0
11041090,19:08:00,19:08:00,9490,6,,,,3528.25,
11041090,19:08:44,19:08:44,8418,7,,,,3973.23,0
11041090,19:09:30,19:09:30,795,8,,,,4403.01,0
11041090,19:10:38,19:10:38,10750,9,,,,4867.01,0
11041090,19:11:25,19:11:25,797,10,,,,5364.05,0
11041090,19:11:47,19:11:47,798,11,,,,5490.21,0
11041090,19:12:12,19:12:12,986,12,,,,5704.21,0
11041090,19:12:38,19:12:38,9494,13,,,,5894.61,0
11041090,19:13:12,19:13:12,1777,14,,,,6009.65,0
11041090,19:13:31,19:13:31,1778,15,,,,6160.14,0
11041090,19:13:57,19:13:57,1779,16,,,,6348.29,0
11041090,19:14:38,19:14:38,1780,17,,,,6661.98,0
11041090,19:15:12,19:15:12,1781,18,,,,6860.28,0
11041090,19:15:34,19:15:34,7987,19,,,,7040.53,0
11041090,19:16:00,19:16:00,8928,20,,,,7255.39,0
11041090,19:16:31,19:16:31,5026,21,,,,7558.61,0
11041090,19:17:21,19:17:21,5027,22,,,,7942.97,0
11041090,19:17:54,19:17:54,5028,23,,,,8250.75,0
11041090,19:18:05,19:18:05,5029,24,,,,8383.2,0
11041090,19:18:28,19:18:28,5030,25,,,,8615.41,0
11041090,19:18:51,19:18:51,5031,26,,,,8827.52,0
11041090,19:20:11,19:20:11,4682,27,,,,9641.98,0
11041090,19:20:28,19:20:28,9615,28,,,,9830.86,0
11041090,19:21:00,19:21:00,9497,29,,,,10116.82,
11041090,19:21:38,19:21:38,4685,30,,,,10446.38,0
11041090,19:22:00,19:22:00,4686,31,,,,10655.15,0
11041090,19:22:28,19:22:28,4687,32,,,,10916.14,0
11041090,19:23:17,19:23:17,4688,33,,,,11233.16,0
11041090,19:23:36,19:23:36,4689,34,,,,11437.21,0
11041090,19:24:00,19:24:00,4690,35,,,,11614.55,0
11041090,19:24:32,19:24:32,1992,36,,,,11925.69,0
11041090,19:24:45,19:24:45,1993,37,,,,12027.77,0
11041090,19:25:06,19:25:06,1994,38,,,,12247.26,0
11041090,19:25:27,19:25:27,1995,39,,,,12479.23,0
11041090,19:25:41,19:25:41,1996,40,,,,12615.77,0
11041090,19:26:23,19:26:23,4668,41,,,,12966.5,0
11041090,19:26:45,19:26:45,4669,42,,,,13164.82,0
11041090,19:27:00,19:27:00,1986,43,,,,13271.43,
11041090,19:27:37,19:27:37,2009,44,,,,13493.1,0
11041090,19:28:02,19:28:02,2010,45,,,,13661.79,0
11041090,19:28:25,19:28:25,4670,46,,,,13819.92,0
11041090,19:28:59,19:28:59,4671,47,,,,14040.37,0
11041090,19:29:36,19:29:36,4672,48,,,,14236.18,0
11041090,19:30:14,19:30:14,65,49,,,,14464.48,0
11041090,19:30:46,19:30:46,66,50,,,,14729.98,0
11041090,19:31:52,19:31:52,67,51,,,,15305.79,0
11041090,19:33:00,19:33:00,9499,52,,,,15831.97,
11041090,19:36:00,19:36:00,486,53,,1,,16870.38,
11132070,16:55:00,16:55:00,9954,1,,,1,0,
11132070,16:56:21,16:56:21,725,2,,,,883.29,0
11132070,16:57:14,16:57:14,102,3,,,,1484.85,0
11132070,16:57:53,16:57:53,103,4,,,,2030.57,0
11132070,16:58:42,16:58:42,104,5,,,,2508.95,0
11132070,17:00:00,17:00:00,9490,6,,,,3528.25,
11132070,17:00:44,17:00:44,8418,7,,,,3973.23,0
11132070,17:01:30,17:01:30,795,8,,,,4403.01,0
11132070,17:02:38,17:02:38,10750,9,,,,4867.01,0
11132070,17:03:25,17:03:25,797,10,,,,5364.05,0
11132070,17:03:47,17:03:47,798,11,,,,5490.21,0
11132070,17:04:12,17:04:12,986,12,,,,5704.21,0
11132070,17:04:38,17:04:38,9494,13,,,,5894.61,0
11132070,17:05:12,17:05:12,1777,14,,,,6009.65,0
11132070,17:05:31,17:05:31,1778,15,,,,6160.14,0
11132070,17:05:57,17:05:57,1779,16,,,,6348.29,0
11132070,17:06:38,17:06:38,1780,17,,,,6661.98,0
11132070,17:07:12,17:07:12,1781,18,,,,6860.28,0
11132070,17:07:34,17:07:34,7987,19,,,,7040.53,0
11132070,17:08:00,17:08:00,8928,20,,,,7255.39,0
11132070,17:08:31,17:08:31,5026,21,,,,7558.61,0
11132070,17:09:21,17:09:21,5027,22,,,,7942.97,0
11132070,17:09:54,17:09:54,5028,23,,,,8250.75,0
11132070,17:10:05,17:10:05,5029,24,,,,8383.2,0
11132070,17:10:28,17:10:28,5030,25,,,,8615.41,0
11132070,17:10:51,17:10:51,5031,26,,,,8827.52,0
11132070,17:12:11,17:12:11,4682,27,,,,9641.98,0
11132070,17:12:28,17:12:28,9615,28,,,,9830.86,0
11132070,17:13:00,17:13:00,9497,29,,,,10116.82,
11132070,17:13:44,17:13:44,4685,30,,,,10446.38,0
11132070,17:14:10,17:14:10,4686,31,,,,10655.15,0
11132070,17:14:42,17:14:42,4687,32,,,,10916.14,0
11132070,17:15:39,17:15:39,4688,33,,,,11233.16,0
11132070,17:16:02,17:16:02,4689,34,,,,11437.21,0
11132070,17:16:30,17:16:30,4690,35,,,,11614.55,0
11132070,17:17:07,17:17:07,1992,36,,,,11925.69,0
11132070,17:17:22,17:17:22,1993,37,,,,12027.77,0
11132070,17:17:47,17:17:47,1994,38,,,,12247.26,0
11132070,17:18:11,17:18:11,1995,39,,,,12479.23,0
11132070,17:18:28,17:18:28,1996,40,,,,12615.77,0
11132070,17:19:16,17:19:16,4668,41,,,,12966.5,0
11132070,17:19:43,17:19:43,4669,42,,,,13164.82,0
11132070,17:20:00,17:20:00,1986,43,,,,13271.43,
11132070,17:20:37,17:20:37,2009,44,,,,13493.1,0
11132070,17:21:02,17:21:02,2010,45,,,,13661.79,0
11132070,17:21:25,17:21:25,4670,46,,,,13819.92,0
11132070,17:21:59,17:21:59,4671,47,,,,14040.37,0
11132070,17:22:36,17:22:36,4672,48,,,,14236.18,0
11132070,17:23:14,17:23:14,65,49,,,,14464.48,0
11132070,17:23:46,17:23:46,66,50,,,,14729.98,0
11132070,17:24:52,17:24:52,67,51,,,,15305.79,0
11132070,17:26:00,17:26:00,9499,52,,,,15831.97,
11132070,17:29:00,17:29:00,486,53,,1,,16870.38,
11282020,18:51:00,18:51:00,9954,1,,,1,0,
11282020,18:53:10,18:53:10,725,2,,,,883.29,0
11282020,18:54:35,18:54:35,102,3,,,,1484.85,0
11282020,18:55:37,18:55:37,103,4,,,,2030.57,0
11282020,18:56:55,18:56:55,104,5,,,,2508.95,0
11282020,18:59:00,18:59:00,9490,6,,,,3528.25,
11282020,19:00:01,19:00:01,8418,7,,,,3973.23,0
11282020,19:01:04,19:01:04,795,8,,,,4403.01,0
11282020,19:02:39,19:02:39,10750,9,,,,4867.01,0
11282020,19:03:44,19:03:44,797,10,,,,5364.05,0
11282020,19:04:14,19:04:14,798,11,,,,5490.21,0
11282020,19:04:50,19:04:50,986,12,,,,5704.21,0
11282020,19:05:25,19:05:25,9494,13,,,,5894.61,0
11282020,19:06:13,19:06:13,1777,14,,,,6009.65,0
11282020,19:06:38,19:06:38,1778,15,,,,6160.14,0
11282020,19:07:14,19:07:14,1779,16,,,,6348.29,0
11282020,19:08:11,19:08:11,1780,17,,,,6661.98,0
11282020,19:08:59,19:08:59,1781,18,,,,6860.28,0
11282020,19:09:29,19:09:29,7987,19,,,,7040.53,0
11282020,19:10:04,19:10:04,8928,20,,,,7255.39,0
11282020,19:10:48,19:10:48,5026,21,,,,7558.61,0
11282020,19:11:57,19:11:57,5027,22,,,,7942.97,0
11282020,19:12:42,19:12:42,5028,23,,,,8250.75,0
11282020,19:12:58,19:12:58,5029,24,,,,8383.2,0
11282020,19:13:30,19:13:30,5030,25,,,,8615.41,0
11282020,19:14:01,19:14:01,5031,26,,,,8827.52,0
11282020,19:15:52,19:15:52,4682,27,,,,9641.98,0
11282020,19:16:16,19:16:16,9615,28,,,,9830.86,0
11282020,19:17:00,19:17:00,9497,29,,,,10116.82,
11282020,19:17:57,19:17:57,4685,30,,,,10446.38,0
11282020,19:18:31,19:18:31,4686,31,,,,10655.15,0
11282020,19:19:12,19:19:12,4687,32,,,,10916.14,0
11282020,19:20:25,19:20:25,4688,33,,,,11233.16,0
11282020,19:20:54,19:20:54,4689,34,,,,11437.21,0
11282020,19:21:30,19:21:30,4690,35,,,,11614.55,0
11282020,19:22:18,19:22:18,1992,36,,,,11925.69,0
11282020,19:22:37,19:22:37,1993,37,,,,12027.77,0
11282020,19:23:10,19:23:10,1994,38,,,,12247.26,0
11282020,19:23:40,19:23:40,1995,39,,,,12479.23,0
11282020,19:24:01,19:24:01,1996,40,,,,12615.77,0
11282020,19:25:04,19:25:04,4668,41,,,,12966.5,0
11282020,19:25:38,19:25:38,4669,42,,,,13164.82,0
11282020,19:26:00,19:26:00,1986,43,,,,13271.43,
11282020,19:26:43,19:26:43,2009,44,,,,13493.1,0
11282020,19:27:12,19:27:12,2010,45,,,,13661.79,0
11282020,19:27:39,19:27:39,4670,46,,,,13819.92,0
11282020,19:28:19,19:28:19,4671,47,,,,14040.37,0
11282020,19:29:02,19:29:02,4672,48,,,,14236.18,0
11282020,19:29:46,19:29:46,65,49,,,,14464.48,0
11282020,19:30:24,19:30:24,66,50,,,,14729.98,0
11282020,19:31:40,19:31:40,67,51,,,,15305.79,0
11282020,19:33:00,19:33:00,9499,52,,,,15831.97,
11282020,19:37:00,19:37:00,486,53,,1,,16870.38,
11282030,18:51:00,18:51:00,9954,1,,,1,0,
11282030,18:53:10,18:53:10,725,2,,,,883.29,0
11282030,18:54:35,18:54:35,102,3,,,,1484.85,0
11282030,18:55:37,18:55:37,103,4,,,,2030.57,0
11282030,18:56:55,18:56:55,104,5,,,,2508.95,0
11282030,18:59:00,18:59:00,9490,6,,,,3528.25,
11282030,19:00:01,19:00:01,8418,7,,,,3973.23,0
11282030,19:01:04,19:01:04,795,8,,,,4403.01,0
11282030,19:02:39,19:02:39,10750,9,,,,4867.01,0
11282030,19:03:44,19:03:44,797,10,,,,5364.05,0
11282030,19:04:14,19:04:14,798,11,,,,5490.21,0
11282030,19:04:50,19:04:50,986,12,,,,5704.21,0
11282030,19:05:25,19:05:25,9494,13,,,,5894.61,0
11282030,19:06:13,19:06:13,1777,14,,,,6009.65,0
11282030,19:06:38,19:06:38,1778,15,,,,6160.14,0
11282030,19:07:14,19:07:14,1779,16,,,,6348.29,0
11282030,19:08:11,19:08:11,1780,17,,,,6661.98,0
11282030,19:08:59,19:08:59,1781,18,,,,6860.28,0
11282030,19:09:29,19:09:29,7987,19,,,,7040.53,0
11282030,19:10:04,19:10:04,8928,20,,,,7255.39,0
11282030,19:10:48,19:10:48,5026,21,,,,7558.61,0
11282030,19:11:57,19:11:57,5027,22,,,,7942.97,0
11282030,19:12:42,19:12:42,5028,23,,,,8250.75,0
11282030,19:12:58,19:12:58,5029,24,,,,8383.2,0
11282030,19:13:30,19:13:30,5030,25,,,,8615.41,0
11282030,19:14:01,19:14:01,5031,26,,,,8827.52,0
11282030,19:15:52,19:15:52,4682,27,,,,9641.98,0
11282030,19:16:16,19:16:16,9615,28,,,,9830.86,0
11282030,19:17:00,19:17:00,9497,29,,,,10116.82,
11282030,19:17:57,19:17:57,4685,30,,,,10446.38,0
11282030,19:18:31,19:18:31,4686,31,,,,10655.15,0
11282030,19:19:12,19:19:12,4687,32,,,,10916.14,0
11282030,19:20:25,19:20:25,4688,33,,,,11233.16,0
11282030,19:20:54,19:20:54,4689,34,,,,11437.21,0
11282030,19:21:30,19:21:30,4690,35,,,,11614.55,0
11282030,19:22:18,19:22:18,1992,36,,,,11925.69,0
11282030,19:22:37,19:22:37,1993,37,,,,12027.77,0
11282030,19:23:10,19:23:10,1994,38,,,,12247.26,0
11282030,19:23:40,19:23:40,1995,39,,,,12479.23,0
11282030,19:24:01,19:24:01,1996,40,,,,12615.77,0
11282030,19:25:04,19:25:04,4668,41,,,,12966.5,0
11282030,19:25:38,19:25:38,4669,42,,,,13164.82,0
11282030,19:26:00,19:26:00,1986,43,,,,13271.43,
11282030,19:26:43,19:26:43,2009,44,,,,13493.1,0
11282030,19:27:12,19:27:12,2010,45,,,,13661.79,0
11282030,19:27:39,19:27:39,4670,46,,,,13819.92,0
11282030,19:28:19,19:28:19,4671,47,,,,14040.37,0
11282030,19:29:02,19:29:02,4672,48,,,,14236.18,0
11282030,19:29:46,19:29:46,65,49,,,,14464.48,0
11282030,19:30:24,19:30:24,66,50,,,,14729.98,0
11282030,19:31:40,19:31:40,67,51,,,,15305.79,0
11282030,19:33:00,19:33:00,9499,52,,,,15831.97,
11282030,19:37:00,19:37:00,486,53,,1,,16870.38,
11282040,18:51:00,18:51:00,9954,1,,,1,0,
11282040,18:53:10,18:53:10,725,2,,,,883.29,0
11282040,18:54:35,18:54:35,102,3,,,,1484.85,0
11282040,18:55:37,18:55:37,103,4,,,,2030.57,0
11282040,18:56:55,18:56:55,104,5,,,,2508.95,0
11282040,18:59:00,18:59:00,9490,6,,,,3528.25,
11282040,19:00:01,19:00:01,8418,7,,,,3973.23,0
11282040,19:01:04,19:01:04,795,8,,,,4403.01,0
11282040,19:02:39,19:02:39,10750,9,,,,4867.01,0
11282040,19:03:44,19:03:44,797,10,,,,5364.05,0
11282040,19:04:14,19:04:14,798,11,,,,5490.21,0
11282040,19:04:50,19:04:50,986,12,,,,5704.21,0
11282040,19:05:25,19:05:25,9494,13,,,,5894.61,0
11282040,19:06:13,19:06:13,1777,14,,,,6009.65,0
11282040,19:06:38,19:06:38,1778,15,,,,6160.14,0
11282040,19:07:14,19:07:14,1779,16,,,,6348.29,0
11282040,19:08:11,19:08:11,1780,17,,,,6661.98,0
11282040,19:08:59,19:08:59,1781,18,,,,6860.28,0
11282040,19:09:29,19:09:29,7987,19,,,,7040.53,0
11282040,19:10:04,19:10:04,8928,20,,,,7255.39,0
11282040,19:10:48,19:10:48,5026,21,,,,7558.61,0
11282040,19:11:57,19:11:57,5027,22,,,,7942.97,0
11282040,19:12:42,19:12:42,5028,23,,,,8250.75,0
11282040,19:12:58,19:12:58,5029,24,,,,8383.2,0
11282040,19:13:30,19:13:30,5030,25,,,,8615.41,0
11282040,19:14:01,19:14:01,5031,26,,,,8827.52,0
11282040,19:15:52,19:15:52,4682,27,,,,9641.98,0
11282040,19:16:16,19:16:16,9615,28,,,,9830.86,0
11282040,19:17:00,19:17:00,9497,29,,,,10116.82,
11282040,19:17:57,19:17:57,4685,30,,,,10446.38,0
11282040,19:18:31,19:18:31,4686,31,,,,10655.15,0
11282040,19:19:12,19:19:12,4687,32,,,,10916.14,0
11282040,19:20:25,19:20:25,4688,33,,,,11233.16,0
11282040,19:20:54,19:20:54,4689,34,,,,11437.21,0
11282040,19:21:30,19:21:30,4690,35,,,,11614.55,0
11282040,19:22:18,19:22:18,1992,36,,,,11925.69,0
11282040,19:22:37,19:22:37,1993,37,,,,12027.77,0
11282040,19:23:10,19:23:10,1994,38,,,,12247.26,0
11282040,19:23:40,19:23:40,1995,39,,,,12479.23,0
11282040,19:24:01,19:24:01,1996,40,,,,12615.77,0
11282040,19:25:04,19:25:04,4668,41,,,,12966.5,0
11282040,19:25:38,19:25:38,4669,42,,,,13164.82,0
11282040,19:26:00,19:26:00,1986,43,,,,13271.43,
11282040,19:26:43,19:26:43,2009,44,,,,13493.1,0
11282040,19:27:12,19:27:12,2010,45,,,,13661.79,0
11282040,19:27:39,19:27:39,4670,46,,,,13819.92,0
11282040,19:28:19,19:28:19,4671,47,,,,14040.37,0
11282040,19:29:02,19:29:02,4672,48,,,,14236.18,0
11282040,19:29:46,19:29:46,65,49,,,,14464.48,0
11282040,19:30:24,19:30:24,66,50,,,,14729.98,0
11282040,19:31:40,19:31:40,67,51,,,,15305.79,0
11282040,19:33:00,19:33:00,9499,52,,,,15831.97,
11282040,19:37:00,19:37:00,486,53,,1,,16870.38,
11282050,18:51:00,18:51:00,9954,1,,,1,0,
11282050,18:53:10,18:53:10,725,2,,,,883.29,0
11282050,18:54:35,18:54:35,102,3,,,,1484.85,0
11282050,18:55:37,18:55:37,103,4,,,,2030.57,0
11282050,18:56:55,18:56:55,104,5,,,,2508.95,0
11282050,18:59:00,18:59:00,9490,6,,,,3528.25,
11282050,19:00:01,19:00:01,8418,7,,,,3973.23,0
11282050,19:01:04,19:01:04,795,8,,,,4403.01,0
11282050,19:02:39,19:02:39,10750,9,,,,4867.01,0
11282050,19:03:44,19:03:44,797,10,,,,5364.05,0
11282050,19:04:14,19:04:14,798,11,,,,5490.21,0
11282050,19:04:50,19:04:50,986,12,,,,5704.21,0
11282050,19:05:25,19:05:25,9494,13,,,,5894.61,0
11282050,19:06:13,19:06:13,1777,14,,,,6009.65,0
11282050,19:06:38,19:06:38,1778,15,,,,6160.14,0
11282050,19:07:14,19:07:14,1779,16,,,,6348.29,0
11282050,19:08:11,19:08:11,1780,17,,,,6661.98,0
11282050,19:08:59,19:08:59,1781,18,,,,6860.28,0
11282050,19:09:29,19:09:29,7987,19,,,,7040.53,0
11282050,19:10:04,19:10:04,8928,20,,,,7255.39,0
11282050,19:10:48,19:10:48,5026,21,,,,7558.61,0
11282050,19:11:57,19:11:57,5027,22,,,,7942.97,0
11282050,19:12:42,19:12:42,5028,23,,,,8250.75,0
11282050,19:12:58,19:12:58,5029,24,,,,8383.2,0
11282050,19:13:30,19:13:30,5030,25,,,,8615.41,0
11282050,19:14:01,19:14:01,5031,26,,,,8827.52,0
11282050,19:15:52,19:15:52,4682,27,,,,9641.98,0
11282050,19:16:16,19:16:16,9615,28,,,,9830.86,0
11282050,19:17:00,19:17:00,9497,29,,,,10116.82,
11282050,19:17:57,19:17:57,4685,30,,,,10446.38,0
11282050,19:18:31,19:18:31,4686,31,,,,10655.15,0
11282050,19:19:12,19:19:12,4687,32,,,,10916.14,0
11282050,19:20:25,19:20:25,4688,33,,,,11233.16,0
11282050,19:20:54,19:20:54,4689,34,,,,11437.21,0
11282050,19:21:30,19:21:30,4690,35,,,,11614.55,0
11282050,19:22:18,19:22:18,1992,36,,,,11925.69,0
11282050,19:22:37,19:22:37,1993,37,,,,12027.77,0
11282050,19:23:10,19:23:10,1994,38,,,,12247.26,0
11282050,19:23:40,19:23:40,1995,39,,,,12479.23,0
11282050,19:24:01,19:24:01,1996,40,,,,12615.77,0
11282050,19:25:04,19:25:04,4668,41,,,,12966.5,0
11282050,19:25:38,19:25:38,4669,42,,,,13164.82,0
11282050,19:26:00,19:26:00,1986,43,,,,13271.43,
11282050,19:26:43,19:26:43,2009,44,,,,13493.1,0
11282050,19:27:12,19:27:12,2010,45,,,,13661.79,0
11282050,19:27:39,19:27:39,4670,46,,,,13819.92,0
11282050,19:28:19,19:28:19,4671,47,,,,14040.37,0
11282050,19:29:02,19:29:02,4672,48,,,,14236.18,0
11282050,19:29:46,19:29:46,65,49,,,,14464.48,0
11282050,19:30:24,19:30:24,66,50,,,,14729.98,0
11282050,19:31:40,19:31:40,67,51,,,,15305.79,0
11282050,19:33:00,19:33:00,9499,52,,,,15831.97,
11282050,19:37:00,19:37:00,486,53,,1,,16870.38,
11282060,18:51:00,18:51:00,9954,1,,,1,0,
11282060,18:53:10,18:53:10,725,2,,,,883.29,0
11282060,18:54:35,18:54:35,102,3,,,,1484.85,0
11282060,18:55:37,18:55:37,103,4,,,,2030.57,0
11282060,18:56:55,18:56:55,104,5,,,,2508.95,0
11282060,18:59:00,18:59:00,9490,6,,,,3528.25,
11282060,19:00:01,19:00:01,8418,7,,,,3973.23,0
11282060,19:01:04,19:01:04,795,8,,,,4403.01,0
11282060,19:02:39,19:02:39,10750,9,,,,4867.01,0
11282060,19:03:44,19:03:44,797,10,,,,5364.05,0
11282060,19:04:14,19:04:14,798,11,,,,5490.21,0
11282060,19:04:50,19:04:50,986,12,,,,5704.21,0
11282060,19:05:25,19:05:25,9494,13,,,,5894.61,0
11282060,19:06:13,19:06:13,1777,14,,,,6009.65,0
11282060,19:06:38,19:06:38,1778,15,,,,6160.14,0
11282060,19:07:14,19:07:14,1779,16,,,,6348.29,0
11282060,19:08:11,19:08:11,1780,17,,,,6661.98,0
11282060,19:08:59,19:08:59,1781,18,,,,6860.28,0
11282060,19:09:29,19:09:29,7987,19,,,,7040.53,0
11282060,19:10:04,19:10:04,8928,20,,,,7255.39,0
11282060,19:10:48,19:10:48,5026,21,,,,7558.61,0
11282060,19:11:57,19:11:57,5027,22,,,,7942.97,0
11282060,19:12:42,19:12:42,5028,23,,,,8250.75,0
11282060,19:12:58,19:12:58,5029,24,,,,8383.2,0
11282060,19:13:30,19:13:30,5030,25,,,,8615.41,0
11282060,19:14:01,19:14:01,5031,26,,,,8827.52,0
11282060,19:15:52,19:15:52,4682,27,,,,9641.98,0
11282060,19:16:16,19:16:16,9615,28,,,,9830.86,0
11282060,19:17:00,19:17:00,9497,29,,,,10116.82,
11282060,19:17:57,19:17:57,4685,30,,,,10446.38,0
11282060,19:18:31,19:18:31,4686,31,,,,10655.15,0
11282060,19:19:12,19:19:12,4687,32,,,,10916.14,0
11282060,19:20:25,19:20:25,4688,33,,,,11233.16,0
11282060,19:20:54,19:20:54,4689,34,,,,11437.21,0
11282060,19:21:30,19:21:30,4690,35,,,,11614.55,0
11282060,19:22:18,19:22:18,1992,36,,,,11925.69,0
11282060,19:22:37,19:22:37,1993,37,,,,12027.77,0
11282060,19:23:10,19:23:10,1994,38,,,,12247.26,0
11282060,19:23:40,19:23:40,1995,39,,,,12479.23,0
11282060,19:24:01,19:24:01,1996,40,,,,12615.77,0
11282060,19:25:04,19:25:04,4668,41,,,,12966.5,0
11282060,19:25:38,19:25:38,4669,42,,,,13164.82,0
11282060,19:26:00,19:26:00,1986,43,,,,13271.43,
11282060,19:26:43,19:26:43,2009,44,,,,13493.1,0
11282060,19:27:12,19:27:12,2010,45,,,,13661.79,0
11282060,19:27:39,19:27:39,4670,46,,,,13819.92,0
11282060,19:28:19,19:28:19,4671,47,,,,14040.37,0
11282060,19:29:02,19:29:02,4672,48,,,,14236.18,0
11282060,19:29:46,19:29:46,65,49,,,,14464.48,0
11282060,19:30:24,19:30:24,66,50,,,,14729.98,0
11282060,19:31:40,19:31:40,67,51,,,,15305.79,0
11282060,19:33:00,19:33:00,9499,52,,,,15831.97,
11282060,19:37:00,19:37:00,486,53,,1,,16870.38,
11464020,11:56:00,11:56:00,9954,1,,,1,0,
11464020,11:58:10,11:58:10,725,2,,,,883.29,0
11464020,11:59:35,11:59:35,102,3,,,,1484.85,0
11464020,12:00:37,12:00:37,103,4,,,,2030.57,0
11464020,12:01:55,12:01:55,104,5,,,,2508.95,0
11464020,12:04:00,12:04:00,9490,6,,,,3528.25,
11464020,12:04:57,12:04:57,8418,7,,,,3973.23,0
11464020,12:05:57,12:05:57,795,8,,,,4403.01,0
11464020,12:07:27,12:07:27,10750,9,,,,4867.01,0
11464020,12:08:29,12:08:29,797,10,,,,5364.05,0
11464020,12:08:57,12:08:57,798,11,,,,5490.21,0
11464020,12:09:30,12:09:30,986,12,,,,5704.21,0
11464020,12:10:04,12:10:04,9494,13,,,,5894.61,0
11464020,12:10:49,12:10:49,1777,14,,,,6009.65,0
11464020,12:11:13,12:11:13,1778,15,,,,6160.14,0
11464020,12:11:47,12:11:47,1779,16,,,,6348.29,0
11464020,12:12:41,12:12:41,1780,17,,,,6661.98,0
11464020,12:13:26,12:13:26,1781,18,,,,6860.28,0
11464020,12:13:54,12:13:54,7987,19,,,,7040.53,0
11464020,12:14:27,12:14:27,8928,20,,,,7255.39,0
11464020,12:15:08,12:15:08,5026,21,,,,7558.61,0
11464020,12:16:14,12:16:14,5027,22,,,,7942.97,0
11464020,12:16:57,12:16:57,5028,23,,,,8250.75,0
11464020,12:17:12,12:17:12,5029,24,,,,8383.2,0
11464020,12:17:41,12:17:41,5030,25,,,,8615.41,0
11464020,12:18:11,12:18:11,5031,26,,,,8827.52,0
11464020,12:19:56,12:19:56,4682,27,,,,9641.98,0
11464020,12:20:18,12:20:18,9615,28,,,,9830.86,0
11464020,12:21:00,12:21:00,9497,29,,,,10116.82,
11464020,12:21:57,12:21:57,4685,30,,,,10446.38,0
11464020,12:22:31,12:22:31,4686,31,,,,10655.15,0
11464020,12:23:12,12:23:12,4687,32,,,,10916.14,0
11464020,12:24:25,12:24:25,4688,33,,,,11233.16,0
11464020,12:24:54,12:24:54,4689,34,,,,11437.21,0
11464020,12:25:30,12:25:30,4690,35,,,,11614.55,0
11464020,12:26:18,12:26:18,1992,36,,,,11925.69,0
11464020,12:26:37,12:26:37,1993,37,,,,12027.77,0
11464020,12:27:10,12:27:10,1994,38,,,,12247.26,0
11464020,12:27:40,12:27:40,1995,39,,,,12479.23,0
11464020,12:28:01,12:28:01,1996,40,,,,12615.77,0
11464020,12:29:04,12:29:04,4668,41,,,,12966.5,0
11464020,12:29:38,12:29:38,4669,42,,,,13164.82,0
11464020,12:30:00,12:30:00,1986,43,,,,13271.43,
11464020,12:30:43,12:30:43,2009,44,,,,13493.1,0
11464020,12:31:12,12:31:12,2010,45,,,,13661.79,0
11464020,12:31:39,12:31:39,4670,46,,,,13819.92,0
11464020,12:32:19,12:32:19,4671,47,,,,14040.37,0
11464020,12:33:02,12:33:02,4672,48,,,,14236.18,0
11464020,12:33:46,12:33:46,65,49,,,,14464.48,0
11464020,12:34:24,12:34:24,66,50,,,,14729.98,0
11464020,12:35:40,12:35:40,67,51,,,,15305.79,0
11464020,12:37:00,12:37:00,9499,52,,,,15831.97,
11464020,12:41:00,12:41:00,486,53,,1,,16870.38,
11464030,11:56:00,11:56:00,9954,1,,,1,0,
11464030,11:58:10,11:58:10,725,2,,,,883.29,0
11464030,11:59:35,11:59:35,102,3,,,,1484.85,0
11464030,12:00:37,12:00:37,103,4,,,,2030.57,0
11464030,12:01:55,12:01:55,104,5,,,,2508.95,0
11464030,12:04:00,12:04:00,9490,6,,,,3528.25,
11464030,12:04:57,12:04:57,8418,7,,,,3973.23,0
11464030,12:05:57,12:05:57,795,8,,,,4403.01,0
11464030,12:07:27,12:07:27,10750,9,,,,4867.01,0
11464030,12:08:29,12:08:29,797,10,,,,5364.05,0
11464030,12:08:57,12:08:57,798,11,,,,5490.21,0
11464030,12:09:30,12:09:30,986,12,,,,5704.21,0
11464030,12:10:04,12:10:04,9494,13,,,,5894.61,0
11464030,12:10:49,12:10:49,1777,14,,,,6009.65,0
11464030,12:11:13,12:11:13,1778,15,,,,6160.14,0
11464030,12:11:47,12:11:47,1779,16,,,,6348.29,0
11464030,12:12:41,12:12:41,1780,17,,,,6661.98,0
11464030,12:13:26,12:13:26,1781,18,,,,6860.28,0
11464030,12:13:54,12:13:54,7987,19,,,,7040.53,0
11464030,12:14:27,12:14:27,8928,20,,,,7255.39,0
11464030,12:15:08,12:15:08,5026,21,,,,7558.61,0
11464030,12:16:14,12:16:14,5027,22,,,,7942.97,0
11464030,12:16:57,12:16:57,5028,23,,,,8250.75,0
11464030,12:17:12,12:17:12,5029,24,,,,8383.2,0
11464030,12:17:41,12:17:41,5030,25,,,,8615.41,0
11464030,12:18:11,12:18:11,5031,26,,,,8827.52,0
11464030,12:19:56,12:19:56,4682,27,,,,9641.98,0
11464030,12:20:18,12:20:18,9615,28,,,,9830.86,0
11464030,12:21:00,12:21:00,9497,29,,,,10116.82,
11464030,12:21:57,12:21:57,4685,30,,,,10446.38,0
11464030,12:22:31,12:22:31,4686,31,,,,10655.15,0
11464030,12:23:12,12:23:12,4687,32,,,,10916.14,0
11464030,12:24:25,12:24:25,4688,33,,,,11233.16,0
11464030,12:24:54,12:24:54,4689,34,,,,11437.21,0
11464030,12:25:30,12:25:30,4690,35,,,,11614.55,0
11464030,12:26:18,12:26:18,1992,36,,,,11925.69,0
11464030,12:26:37,12:26:37,1993,37,,,,12027.77,0
11464030,12:27:10,12:27:10,1994,38,,,,12247.26,0
11464030,12:27:40,12:27:40,1995,39,,,,12479.23,0
11464030,12:28:01,12:28:01,1996,40,,,,12615.77,0
11464030,12:29:04,12:29:04,4668,41,,,,12966.5,0
11464030,12:29:38,12:29:38,4669,42,,,,13164.82,0
11464030,12:30:00,12:30:00,1986,43,,,,13271.43,
11464030,12:30:43,12:30:43,2009,44,,,,13493.1,0
11464030,12:31:12,12:31:12,2010,45,,,,13661.79,0
11464030,12:31:39,12:31:39,4670,46,,,,13819.92,0
11464030,12:32:19,12:32:19,4671,47,,,,14040.37,0
11464030,12:33:02,12:33:02,4672,48,,,,14236.18,0
11464030,12:33:46,12:33:46,65,49,,,,14464.48,0
11464030,12:34:24,12:34:24,66,50,,,,14729.98,0
11464030,12:35:40,12:35:40,67,51,,,,15305.79,0
11464030,12:37:00,12:37:00,9499,52,,,,15831.97,
11464030,12:41:00,12:41:00,486,53,,1,,16870.38,
11464040,11:56:00,11:56:00,9954,1,,,1,0,
11464040,11:58:10,11:58:10,725,2,,,,883.29,0
11464040,11:59:35,11:59:35,102,3,,,,1484.85,0
11464040,12:00:37,12:00:37,103,4,,,,2030.57,0
11464040,12:01:55,12:01:55,104,5,,,,2508.95,0
11464040,12:04:00,12:04:00,9490,6,,,,3528.25,
11464040,12:04:57,12:04:57,8418,7,,,,3973.23,0
11464040,12:05:57,12:05:57,795,8,,,,4403.01,0
11464040,12:07:27,12:07:27,10750,9,,,,4867.01,0
11464040,12:08:29,12:08:29,797,10,,,,5364.05,0
11464040,12:08:57,12:08:57,798,11,,,,5490.21,0
11464040,12:09:30,12:09:30,986,12,,,,5704.21,0
11464040,12:10:04,12:10:04,9494,13,,,,5894.61,0
11464040,12:10:49,12:10:49,1777,14,,,,6009.65,0
11464040,12:11:13,12:11:13,1778,15,,,,6160.14,0
11464040,12:11:47,12:11:47,1779,16,,,,6348.29,0
11464040,12:12:41,12:12:41,1780,17,,,,6661.98,0
11464040,12:13:26,12:13:26,1781,18,,,,6860.28,0
11464040,12:13:54,12:13:54,7987,19,,,,7040.53,0
11464040,12:14:27,12:14:27,8928,20,,,,7255.39,0
11464040,12:15:08,12:15:08,5026,21,,,,7558.61,0
11464040,12:16:14,12:16:14,5027,22,,,,7942.97,0
11464040,12:16:57,12:16:57,5028,23,,,,8250.75,0
11464040,12:17:12,12:17:12,5029,24,,,,8383.2,0
11464040,12:17:41,12:17:41,5030,25,,,,8615.41,0
11464040,12:18:11,12:18:11,5031,26,,,,8827.52,0
11464040,12:19:56,12:19:56,4682,27,,,,9641.98,0
11464040,12:20:18,12:20:18,9615,28,,,,9830.86,0
11464040,12:21:00,12:21:00,9497,29,,,,10116.82,
11464040,12:21:57,12:21:57,4685,30,,,,10446.38,0
11464040,12:22:31,12:22:31,4686,31,,,,10655.15,0
11464040,12:23:12,12:23:12,4687,32,,,,10916.14,0
11464040,12:24:25,12:24:25,4688,33,,,,11233.16,0
11464040,12:24:54,12:24:54,4689,34,,,,11437.21,0
11464040,12:25:30,12:25:30,4690,35,,,,11614.55,0
11464040,12:26:18,12:26:18,1992,36,,,,11925.69,0
11464040,12:26:37,12:26:37,1993,37,,,,12027.77,0
11464040,12:27:10,12:27:10,1994,38,,,,12247.26,0
11464040,12:27:40,12:27:40,1995,39,,,,12479.23,0
11464040,12:28:01,12:28:01,1996,40,,,,12615.77,0
11464040,12:29:04,12:29:04,4668,41,,,,12966.5,0
11464040,12:29:38,12:29:38,4669,42,,,,13164.82,0
11464040,12:30:00,12:30:00,1986,43,,,,13271.43,
11464040,12:30:43,12:30:43,2009,44,,,,13493.1,0
11464040,12:31:12,12:31:12,2010,45,,,,13661.79,0
11464040,12:31:39,12:31:39,4670,46,,,,13819.92,0
11464040,12:32:19,12:32:19,4671,47,,,,14040.37,0
11464040,12:33:02,12:33:02,4672,48,,,,14236.18,0
11464040,12:33:46,12:33:46,65,49,,,,14464.48,0
11464040,12:34:24,12:34:24,66,50,,,,14729.98,0
11464040,12:35:40,12:35:40,67,51,,,,15305.79,0
11464040,12:37:00,12:37:00,9499,52,,,,15831.97,
11464040,12:41:00,12:41:00,486,53,,1,,16870.38,
11464050,11:56:00,11:56:00,9954,1,,,1,0,
11464050,11:58:10,11:58:10,725,2,,,,883.29,0
11464050,11:59:35,11:59:35,102,3,,,,1484.85,0
11464050,12:00:37,12:00:37,103,4,,,,2030.57,0
11464050,12:01:55,12:01:55,104,5,,,,2508.95,0
11464050,12:04:00,12:04:00,9490,6,,,,3528.25,
11464050,12:04:57,12:04:57,8418,7,,,,3973.23,0
11464050,12:05:57,12:05:57,795,8,,,,4403.01,0
11464050,12:07:27,12:07:27,10750,9,,,,4867.01,0
11464050,12:08:29,12:08:29,797,10,,,,5364.05,0
11464050,12:08:57,12:08:57,798,11,,,,5490.21,0
11464050,12:09:30,12:09:30,986,12,,,,5704.21,0
11464050,12:10:04,12:10:04,9494,13,,,,5894.61,0
11464050,12:10:49,12:10:49,1777,14,,,,6009.65,0
11464050,12:11:13,12:11:13,1778,15,,,,6160.14,0
11464050,12:11:47,12:11:47,1779,16,,,,6348.29,0
11464050,12:12:41,12:12:41,1780,17,,,,6661.98,0
11464050,12:13:26,12:13:26,1781,18,,,,6860.28,0
11464050,12:13:54,12:13:54,7987,19,,,,7040.53,0
11464050,12:14:27,12:14:27,8928,20,,,,7255.39,0
11464050,12:15:08,12:15:08,5026,21,,,,7558.61,0
11464050,12:16:14,12:16:14,5027,22,,,,7942.97,0
11464050,12:16:57,12:16:57,5028,23,,,,8250.75,0
11464050,12:17:12,12:17:12,5029,24,,,,8383.2,0
11464050,12:17:41,12:17:41,5030,25,,,,8615.41,0
11464050,12:18:11,12:18:11,5031,26,,,,8827.52,0
11464050,12:19:56,12:19:56,4682,27,,,,9641.98,0
11464050,12:20:18,12:20:18,9615,28,,,,9830.86,0
11464050,12:21:00,12:21:00,9497,29,,,,10116.82,
11464050,12:21:57,12:21:57,4685,30,,,,10446.38,0
11464050,12:22:31,12:22:31,4686,31,,,,10655.15,0
11464050,12:23:12,12:23:12,4687,32,,,,10916.14,0
11464050,12:24:25,12:24:25,4688,33,,,,11233.16,0
11464050,12:24:54,12:24:54,4689,34,,,,11437.21,0
11464050,12:25:30,12:25:30,4690,35,,,,11614.55,0
11464050,12:26:18,12:26:18,1992,36,,,,11925.69,0
11464050,12:26:37,12:26:37,1993,37,,,,12027.77,0
11464050,12:27:10,12:27:10,1994,38,,,,12247.26,0
11464050,12:27:40,12:27:40,1995,39,,,,12479.23,0
11464050,12:28:01,12:28:01,1996,40,,,,12615.77,0
11464050,12:29:04,12:29:04,4668,41,,,,12966.5,0
11464050,12:29:38,12:29:38,4669,42,,,,13164.82,0
11464050,12:30:00,12:30:00,1986,43,,,,13271.43,
11464050,12:30:43,12:30:43,2009,44,,,,13493.1,0
11464050,12:31:12,12:31:12,2010,45,,,,13661.79,0
11464050,12:31:39,12:31:39,4670,46,,,,13819.92,0
11464050,12:32:19,12:32:19,4671,47,,,,14040.37,0
11464050,12:33:02,12:33:02,4672,48,,,,14236.18,0
11464050,12:33:46,12:33:46,65,49,,,,14464.48,0
11464050,12:34:24,12:34:24,66,50,,,,14729.98,0
11464050,12:35:40,12:35:40,67,51,,,,15305.79,0
11464050,12:37:00,12:37:00,9499,52,,,,15831.97,
11464050,12:41:00,12:41:00,486,53,,1,,16870.38,
11464060,11:56:00,11:56:00,9954,1,,,1,0,
11464060,11:58:10,11:58:10,725,2,,,,883.29,0
11464060,11:59:35,11:59:35,102,3,,,,1484.85,0
11464060,12:00:37,12:00:37,103,4,,,,2030.57,0
11464060,12:01:55,12:01:55,104,5,,,,2508.95,0
11464060,12:04:00,12:04:00,9490,6,,,,3528.25,
11464060,12:04:57,12:04:57,8418,7,,,,3973.23,0
11464060,12:05:57,12:05:57,795,8,,,,4403.01,0
11464060,12:07:27,12:07:27,10750,9,,,,4867.01,0
11464060,12:08:29,12:08:29,797,10,,,,5364.05,0
11464060,12:08:57,12:08:57,798,11,,,,5490.21,0
11464060,12:09:30,12:09:30,986,12,,,,5704.21,0
11464060,12:10:04,12:10:04,9494,13,,,,5894.61,0
11464060,12:10:49,12:10:49,1777,14,,,,6009.65,0
11464060,12:11:13,12:11:13,1778,15,,,,6160.14,0
11464060,12:11:47,12:11:47,1779,16,,,,6348.29,0
11464060,12:12:41,12:12:41,1780,17,,,,6661.98,0
11464060,12:13:26,12:13:26,1781,18,,,,6860.28,0
11464060,12:13:54,12:13:54,7987,19,,,,7040.53,0
11464060,12:14:27,12:14:27,8928,20,,,,7255.39,0
11464060,12:15:08,12:15:08,5026,21,,,,7558.61,0
11464060,12:16:14,12:16:14,5027,22,,,,7942.97,0
11464060,12:16:57,12:16:57,5028,23,,,,8250.75,0
11464060,12:17:12,12:17:12,5029,24,,,,8383.2,0
11464060,12:17:41,12:17:41,5030,25,,,,8615.41,0
11464060,12:18:11,12:18:11,5031,26,,,,8827.52,0
11464060,12:19:56,12:19:56,4682,27,,,,9641.98,0
11464060,12:20:18,12:20:18,9615,28,,,,9830.86,0
11464060,12:21:00,12:21:00,9497,29,,,,10116.82,
11464060,12:21:57,12:21:57,4685,30,,,,10446.38,0
11464060,12:22:31,12:22:31,4686,31,,,,10655.15,0
11464060,12:23:12,12:23:12,4687,32,,,,10916.14,0
11464060,12:24:25,12:24:25,4688,33,,,,11233.16,0
11464060,12:24:54,12:24:54,4689,34,,,,11437.21,0
11464060,12:25:30,12:25:30,4690,35,,,,11614.55,0
11464060,12:26:18,12:26:18,1992,36,,,,11925.69,0
11464060,12:26:37,12:26:37,1993,37,,,,12027.77,0
11464060,12:27:10,12:27:10,1994,38,,,,12247.26,0
11464060,12:27:40,12:27:40,1995,39,,,,12479.23,0
11464060,12:28:01,12:28:01,1996,40,,,,12615.77,0
11464060,12:29:04,12:29:04,4668,41,,,,12966.5,0
11464060,12:29:38,12:29:38,4669,42,,,,13164.82,0
11464060,12:30:00,12:30:00,1986,43,,,,13271.43,
11464060,12:30:43,12:30:43,2009,44,,,,13493.1,0
11464060,12:31:12,12:31:12,2010,45,,,,13661.79,0
11464060,12:31:39,12:31:39,4670,46,,,,13819.92,0
11464060,12:32:19,12:32:19,4671,47,,,,14040.37,0
11464060,12:33:02,12:33:02,4672,48,,,,14236.18,0
11464060,12:33:46,12:33:46,65,49,,,,14464.48,0
11464060,12:34:24,12:34:24,66,50,,,,14729.98,0
11464060,12:35:40,12:35:40,67,51,,,,15305.79,0
11464060,12:37:00,12:37:00,9499,52,,,,15831.97,
11464060,12:41:00,12:41:00,486,53,,1,,16870.38,
11534020,23:26:00,23:26:00,9954,1,,,1,0,
11534020,23:27:53,23:27:53,725,2,,,,883.29,0
11534020,23:29:08,23:29:08,102,3,,,,1484.85,0
11534020,23:30:03,23:30:03,103,4,,,,2030.57,0
11534020,23:31:11,23:31:11,104,5,,,,2508.95,0
11534020,23:33:00,23:33:00,9490,6,,,,3528.25,
11534020,23:33:44,23:33:44,8418,7,,,,3973.23,0
11534020,23:34:30,23:34:30,795,8,,,,4403.01,0
11534020,23:35:38,23:35:38,10750,9,,,,4867.01,0
11534020,23:36:25,23:36:25,797,10,,,,5364.05,0
11534020,23:36:47,23:36:47,798,11,,,,5490.21,0
11534020,23:37:12,23:37:12,986,12,,,,5704.21,0
11534020,23:37:38,23:37:38,9494,13,,,,5894.61,0
11534020,23:38:12,23:38:12,1777,14,,,,6009.65,0
11534020,23:38:31,23:38:31,1778,15,,,,6160.14,0
11534020,23:38:57,23:38:57,1779,16,,,,6348.29,0
11534020,23:39:38,23:39:38,1780,17,,,,6661.98,0
11534020,23:40:12,23:40:12,1781,18,,,,6860.28,0
11534020,23:40:34,23:40:34,7987,19,,,,7040.53,0
11534020,23:41:00,23:41:00,8928,20,,,,7255.39,0
11534020,23:41:31,23:41:31,5026,21,,,,7558.61,0
11534020,23:42:21,23:42:21,5027,22,,,,7942.97,0
11534020,23:42:54,23:42:54,5028,23,,,,8250.75,0
11534020,23:43:05,23:43:05,5029,24,,,,8383.2,0
11534020,23:43:28,23:43:28,5030,25,,,,8615.41,0
11534020,23:43:51,23:43:51,5031,26,,,,8827.52,0
11534020,23:45:11,23:45:11,4682,27,,,,9641.98,0
11534020,23:45:28,23:45:28,9615,28,,,,9830.86,0
11534020,23:46:00,23:46:00,9497,29,,,,10116.82,
11534020,23:46:38,23:46:38,4685,30,,,,10446.38,0
11534020,23:47:00,23:47:00,4686,31,,,,10655.15,0
11534020,23:47:28,23:47:28,4687,32,,,,10916.14,0
11534020,23:48:17,23:48:17,4688,33,,,,11233.16,0
11534020,23:48:36,23:48:36,4689,34,,,,11437.21,0
11534020,23:49:00,23:49:00,4690,35,,,,11614.55,0
11534020,23:49:32,23:49:32,1992,36,,,,11925.69,0
11534020,23:49:45,23:49:45,1993,37,,,,12027.77,0
11534020,23:50:06,23:50:06,1994,38,,,,12247.26,0
11534020,23:50:27,23:50:27,1995,39,,,,12479.23,0
11534020,23:50:41,23:50:41,1996,40,,,,12615.77,0
11534020,23:51:23,23:51:23,4668,41,,,,12966.5,0
11534020,23:51:45,23:51:45,4669,42,,,,13164.82,0
11534020,23:52:00,23:52:00,1986,43,,,,13271.43,
11534020,23:52:31,23:52:31,2009,44,,,,13493.1,0
11534020,23:52:51,23:52:51,2010,45,,,,13661.79,0
11534020,23:53:11,23:53:11,4670,46,,,,13819.92,0
11534020,23:53:39,23:53:39,4671,47,,,,14040.37,0
11534020,23:54:10,23:54:10,4672,48,,,,14236.18,0
11534020,23:54:41,23:54:41,65,49,,,,14464.48,0
11534020,23:55:08,23:55:08,66,50,,,,14729.98,0
11534020,23:56:03,23:56:03,67,51,,,,15305.79,0
11534020,23:57:00,23:57:00,9499,52,,,,15831.97,
11534020,24:01:00,24:01:00,486,53,,1,,16870.38,
11534030,23:26:00,23:26:00,9954,1,,,1,0,
11534030,23:27:53,23:27:53,725,2,,,,883.29,0
11534030,23:29:08,23:29:08,102,3,,,,1484.85,0
11534030,23:30:03,23:30:03,103,4,,,,2030.57,0
11534030,23:31:11,23:31:11,104,5,,,,2508.95,0
11534030,23:33:00,23:33:00,9490,6,,,,3528.25,
11534030,23:33:44,23:33:44,8418,7,,,,3973.23,0
11534030,23:34:30,23:34:30,795,8,,,,4403.01,0
11534030,23:35:38,23:35:38,10750,9,,,,4867.01,0
11534030,23:36:25,23:36:25,797,10,,,,5364.05,0
11534030,23:36:47,23:36:47,798,11,,,,5490.21,0
11534030,23:37:12,23:37:12,986,12,,,,5704.21,0
11534030,23:37:38,23:37:38,9494,13,,,,5894.61,0
11534030,23:38:12,23:38:12,1777,14,,,,6009.65,0
11534030,23:38:31,23:38:31,1778,15,,,,6160.14,0
11534030,23:38:57,23:38:57,1779,16,,,,6348.29,0
11534030,23:39:38,23:39:38,1780,17,,,,6661.98,0
11534030,23:40:12,23:40:12,1781,18,,,,6860.28,0
11534030,23:40:34,23:40:34,7987,19,,,,7040.53,0
11534030,23:41:00,23:41:00,8928,20,,,,7255.39,0
11534030,23:41:31,23:41:31,5026,21,,,,7558.61,0
11534030,23:42:21,23:42:21,5027,22,,,,7942.97,0
11534030,23:42:54,23:42:54,5028,23,,,,8250.75,0
11534030,23:43:05,23:43:05,5029,24,,,,8383.2,0
11534030,23:43:28,23:43:28,5030,25,,,,8615.41,0
11534030,23:43:51,23:43:51,5031,26,,,,8827.52,0
11534030,23:45:11,23:45:11,4682,27,,,,9641.98,0
11534030,23:45:28,23:45:28,9615,28,,,,9830.86,0
11534030,23:46:00,23:46:00,9497,29,,,,10116.82,
11534030,23:46:38,23:46:38,4685,30,,,,10446.38,0
11534030,23:47:00,23:47:00,4686,31,,,,10655.15,0
11534030,23:47:28,23:47:28,4687,32,,,,10916.14,0
11534030,23:48:17,23:48:17,4688,33,,,,11233.16,0
11534030,23:48:36,23:48:36,4689,34,,,,11437.21,0
11534030,23:49:00,23:49:00,4690,35,,,,11614.55,0
11534030,23:49:32,23:49:32,1992,36,,,,11925.69,0
11534030,23:49:45,23:49:45,1993,37,,,,12027.77,0
11534030,23:50:06,23:50:06,1994,38,,,,12247.26,0
11534030,23:50:27,23:50:27,1995,39,,,,12479.23,0
11534030,23:50:41,23:50:41,1996,40,,,,12615.77,0
11534030,23:51:23,23:51:23,4668,41,,,,12966.5,0
11534030,23:51:45,23:51:45,4669,42,,,,13164.82,0
11534030,23:52:00,23:52:00,1986,43,,,,13271.43,
11534030,23:52:31,23:52:31,2009,44,,,,13493.1,0
11534030,23:52:51,23:52:51,2010,45,,,,13661.79,0
11534030,23:53:11,23:53:11,4670,46,,,,13819.92,0
11534030,23:53:39,23:53:39,4671,47,,,,14040.37,0
11534030,23:54:10,23:54:10,4672,48,,,,14236.18,0
11534030,23:54:41,23:54:41,65,49,,,,14464.48,0
11534030,23:55:08,23:55:08,66,50,,,,14729.98,0
11534030,23:56:03,23:56:03,67,51,,,,15305.79,0
11534030,23:57:00,23:57:00,9499,52,,,,15831.97,
11534030,24:01:00,24:01:00,486,53,,1,,16870.38,
11534040,23:26:00,23:26:00,9954,1,,,1,0,
11534040,23:27:53,23:27:53,725,2,,,,883.29,0
11534040,23:29:08,23:29:08,102,3,,,,1484.85,0
11534040,23:30:03,23:30:03,103,4,,,,2030.57,0
11534040,23:31:11,23:31:11,104,5,,,,2508.95,0
11534040,23:33:00,23:33:00,9490,6,,,,3528.25,
11534040,23:33:44,23:33:44,8418,7,,,,3973.23,0
11534040,23:34:30,23:34:30,795,8,,,,4403.01,0
11534040,23:35:38,23:35:38,10750,9,,,,4867.01,0
11534040,23:36:25,23:36:25,797,10,,,,5364.05,0
11534040,23:36:47,23:36:47,798,11,,,,5490.21,0
11534040,23:37:12,23:37:12,986,12,,,,5704.21,0
11534040,23:37:38,23:37:38,9494,13,,,,5894.61,0
11534040,23:38:12,23:38:12,1777,14,,,,6009.65,0
11534040,23:38:31,23:38:31,1778,15,,,,6160.14,0
11534040,23:38:57,23:38:57,1779,16,,,,6348.29,0
11534040,23:39:38,23:39:38,1780,17,,,,6661.98,0
11534040,23:40:12,23:40:12,1781,18,,,,6860.28,0
11534040,23:40:34,23:40:34,7987,19,,,,7040.53,0
11534040,23:41:00,23:41:00,8928,20,,,,7255.39,0
11534040,23:41:31,23:41:31,5026,21,,,,7558.61,0
11534040,23:42:21,23:42:21,5027,22,,,,7942.97,0
11534040,23:42:54,23:42:54,5028,23,,,,8250.75,0
11534040,23:43:05,23:43:05,5029,24,,,,8383.2,0
11534040,23:43:28,23:43:28,5030,25,,,,8615.41,0
11534040,23:43:51,23:43:51,5031,26,,,,8827.52,0
11534040,23:45:11,23:45:11,4682,27,,,,9641.98,0
11534040,23:45:28,23:45:28,9615,28,,,,9830.86,0
11534040,23:46:00,23:46:00,9497,29,,,,10116.82,
11534040,23:46:38,23:46:38,4685,30,,,,10446.38,0
11534040,23:47:00,23:47:00,4686,31,,,,10655.15,0
11534040,23:47:28,23:47:28,4687,32,,,,10916.14,0
11534040,23:48:17,23:48:17,4688,33,,,,11233.16,0
11534040,23:48:36,23:48:36,4689,34,,,,11437.21,0
11534040,23:49:00,23:49:00,4690,35,,,,11614.55,0
11534040,23:49:32,23:49:32,1992,36,,,,11925.69,0
11534040,23:49:45,23:49:45,1993,37,,,,12027.77,0
11534040,23:50:06,23:50:06,1994,38,,,,12247.26,0
11534040,23:50:27,23:50:27,1995,39,,,,12479.23,0
11534040,23:50:41,23:50:41,1996,40,,,,12615.77,0
11534040,23:51:23,23:51:23,4668,41,,,,12966.5,0
11534040,23:51:45,23:51:45,4669,42,,,,13164.82,0
11534040,23:52:00,23:52:00,1986,43,,,,13271.43,
11534040,23:52:31,23:52:31,2009,44,,,,13493.1,0
11534040,23:52:51,23:52:51,2010,45,,,,13661.79,0
11534040,23:53:11,23:53:11,4670,46,,,,13819.92,0
11534040,23:53:39,23:53:39,4671,47,,,,14040.37,0
11534040,23:54:10,23:54:10,4672,48,,,,14236.18,0
11534040,23:54:41,23:54:41,65,49,,,,14464.48,0
11534040,23:55:08,23:55:08,66,50,,,,14729.98,0
11534040,23:56:03,23:56:03,67,51,,,,15305.79,0
11534040,23:57:00,23:57:00,9499,52,,,,15831.97,
11534040,24:01:00,24:01:00,486,53,,1,,16870.38,
11534050,23:26:00,23:26:00,9954,1,,,1,0,
11534050,23:27:53,23:27:53,725,2,,,,883.29,0
11534050,23:29:08,23:29:08,102,3,,,,1484.85,0
11534050,23:30:03,23:30:03,103,4,,,,2030.57,0
11534050,23:31:11,23:31:11,104,5,,,,2508.95,0
11534050,23:33:00,23:33:00,9490,6,,,,3528.25,
11534050,23:33:44,23:33:44,8418,7,,,,3973.23,0
11534050,23:34:30,23:34:30,795,8,,,,4403.01,0
11534050,23:35:38,23:35:38,10750,9,,,,4867.01,0
11534050,23:36:25,23:36:25,797,10,,,,5364.05,0
11534050,23:36:47,23:36:47,798,11,,,,5490.21,0
11534050,23:37:12,23:37:12,986,12,,,,5704.21,0
11534050,23:37:38,23:37:38,9494,13,,,,5894.61,0
11534050,23:38:12,23:38:12,1777,14,,,,6009.65,0
11534050,23:38:31,23:38:31,1778,15,,,,6160.14,0
11534050,23:38:57,23:38:57,1779,16,,,,6348.29,0
11534050,23:39:38,23:39:38,1780,17,,,,6661.98,0
11534050,23:40:12,23:40:12,1781,18,,,,6860.28,0
11534050,23:40:34,23:40:34,7987,19,,,,7040.53,0
11534050,23:41:00,23:41:00,8928,20,,,,7255.39,0
11534050,23:41:31,23:41:31,5026,21,,,,7558.61,0
11534050,23:42:21,23:42:21,5027,22,,,,7942.97,0
11534050,23:42:54,23:42:54,5028,23,,,,8250.75,0
11534050,23:43:05,23:43:05,5029,24,,,,8383.2,0
11534050,23:43:28,23:43:28,5030,25,,,,8615.41,0
11534050,23:43:51,23:43:51,5031,26,,,,8827.52,0
11534050,23:45:11,23:45:11,4682,27,,,,9641.98,0
11534050,23:45:28,23:45:28,9615,28,,,,9830.86,0
11534050,23:46:00,23:46:00,9497,29,,,,10116.82,
11534050,23:46:38,23:46:38,4685,30,,,,10446.38,0
11534050,23:47:00,23:47:00,4686,31,,,,10655.15,0
11534050,23:47:28,23:47:28,4687,32,,,,10916.14,0
11534050,23:48:17,23:48:17,4688,33,,,,11233.16,0
11534050,23:48:36,23:48:36,4689,34,,,,11437.21,0
11534050,23:49:00,23:49:00,4690,35,,,,11614.55,0
11534050,23:49:32,23:49:32,1992,36,,,,11925.69,0
11534050,23:49:45,23:49:45,1993,37,,,,12027.77,0
11534050,23:50:06,23:50:06,1994,38,,,,12247.26,0
11534050,23:50:27,23:50:27,1995,39,,,,12479.23,0
11534050,23:50:41,23:50:41,1996,40,,,,12615.77,0
11534050,23:51:23,23:51:23,4668,41,,,,12966.5,0
11534050,23:51:45,23:51:45,4669,42,,,,13164.82,0
11534050,23:52:00,23:52:00,1986,43,,,,13271.43,
11534050,23:52:31,23:52:31,2009,44,,,,13493.1,0
11534050,23:52:51,23:52:51,2010,45,,,,13661.79,0
11534050,23:53:11,23:53:11,4670,46,,,,13819.92,0
11534050,23:53:39,23:53:39,4671,47,,,,14040.37,0
11534050,23:54:10,23:54:10,4672,48,,,,14236.18,0
11534050,23:54:41,23:54:41,65,49,,,,14464.48,0
11534050,23:55:08,23:55:08,66,50,,,,14729.98,0
11534050,23:56:03,23:56:03,67,51,,,,15305.79,0
11534050,23:57:00,23:57:00,9499,52,,,,15831.97,
11534050,24:01:00,24:01:00,486,53,,1,,16870.38,
11534060,23:26:00,23:26:00,9954,1,,,1,0,
11534060,23:27:53,23:27:53,725,2,,,,883.29,0
11534060,23:29:08,23:29:08,102,3,,,,1484.85,0
11534060,23:30:03,23:30:03,103,4,,,,2030.57,0
11534060,23:31:11,23:31:11,104,5,,,,2508.95,0
11534060,23:33:00,23:33:00,9490,6,,,,3528.25,
11534060,23:33:44,23:33:44,8418,7,,,,3973.23,0
11534060,23:34:30,23:34:30,795,8,,,,4403.01,0
11534060,23:35:38,23:35:38,10750,9,,,,4867.01,0
11534060,23:36:25,23:36:25,797,10,,,,5364.05,0
11534060,23:36:47,23:36:47,798,11,,,,5490.21,0
11534060,23:37:12,23:37:12,986,12,,,,5704.21,0
11534060,23:37:38,23:37:38,9494,13,,,,5894.61,0
11534060,23:38:12,23:38:12,1777,14,,,,6009.65,0
11534060,23:38:31,23:38:31,1778,15,,,,6160.14,0
11534060,23:38:57,23:38:57,1779,16,,,,6348.29,0
11534060,23:39:38,23:39:38,1780,17,,,,6661.98,0
11534060,23:40:12,23:40:12,1781,18,,,,6860.28,0
11534060,23:40:34,23:40:34,7987,19,,,,7040.53,0
11534060,23:41:00,23:41:00,8928,20,,,,7255.39,0
11534060,23:41:31,23:41:31,5026,21,,,,7558.61,0
11534060,23:42:21,23:42:21,5027,22,,,,7942.97,0
11534060,23:42:54,23:42:54,5028,23,,,,8250.75,0
11534060,23:43:05,23:43:05,5029,24,,,,8383.2,0
11534060,23:43:28,23:43:28,5030,25,,,,8615.41,0
11534060,23:43:51,23:43:51,5031,26,,,,8827.52,0
11534060,23:45:11,23:45:11,4682,27,,,,9641.98,0
11534060,23:45:28,23:45:28,9615,28,,,,9830.86,0
11534060,23:46:00,23:46:00,9497,29,,,,10116.82,
11534060,23:46:38,23:46:38,4685,30,,,,10446.38,0
11534060,23:47:00,23:47:00,4686,31,,,,10655.15,0
11534060,23:47:28,23:47:28,4687,32,,,,10916.14,0
11534060,23:48:17,23:48:17,4688,33,,,,11233.16,0
11534060,23:48:36,23:48:36,4689,34,,,,11437.21,0
11534060,23:49:00,23:49:00,4690,35,,,,11614.55,0
11534060,23:49:32,23:49:32,1992,36,,,,11925.69,0
11534060,23:49:45,23:49:45,1993,37,,,,12027.77,0
11534060,23:50:06,23:50:06,1994,38,,,,12247.26,0
11534060,23:50:27,23:50:27,1995,39,,,,12479.23,0
11534060,23:50:41,23:50:41,1996,40,,,,12615.77,0
11534060,23:51:23,23:51:23,4668,41,,,,12966.5,0
11534060,23:51:45,23:51:45,4669,42,,,,13164.82,0
11534060,23:52:00,23:52:00,1986,43,,,,13271.43,
11534060,23:52:31,23:52:31,2009,44,,,,13493.1,0
11534060,23:52:51,23:52:51,2010,45,,,,13661.79,0
11534060,23:53:11,23:53:11,4670,46,,,,13819.92,0
11534060,23:53:39,23:53:39,4671,47,,,,14040.37,0
11534060,23:54:10,23:54:10,4672,48,,,,14236.18,0
11534060,23:54:41,23:54:41,65,49,,,,14464.48,0
11534060,23:55:08,23:55:08,66,50,,,,14729.98,0
11534060,23:56:03,23:56:03,67,51,,,,15305.79,0
11534060,23:57:00,23:57:00,9499,52,,,,15831.97,
11534060,24:01:00,24:01:00,486,53,,1,,16870.38,
1177070,21:55:00,21:55:00,9954,1,,,1,0,
1177070,21:56:21,21:56:21,725,2,,,,883.29,0
1177070,21:57:14,21:57:14,102,3,,,,1484.85,0
1177070,21:57:53,21:57:53,103,4,,,,2030.57,0
1177070,21:58:42,21:58:42,104,5,,,,2508.95,0
1177070,22:00:00,22:00:00,9490,6,,,,3528.25,
1177070,22:00:40,22:00:40,8418,7,,,,3973.23,0
1177070,22:01:23,22:01:23,795,8,,,,4403.01,0
1177070,22:02:26,22:02:26,10750,9,,,,4867.01,0
1177070,22:03:09,22:03:09,797,10,,,,5364.05,0
1177070,22:03:29,22:03:29,798,11,,,,5490.21,0
1177070,22:03:53,22:03:53,986,12,,,,5704.21,0
1177070,22:04:17,22:04:17,9494,13,,,,5894.61,0
1177070,22:04:48,22:04:48,1777,14,,,,6009.65,0
1177070,22:05:05,22:05:05,1778,15,,,,6160.14,0
1177070,22:05:29,22:05:29,1779,16,,,,6348.29,0
1177070,22:06:07,22:06:07,1780,17,,,,6661.98,0
1177070,22:06:39,22:06:39,1781,18,,,,6860.28,0
1177070,22:06:59,22:06:59,7987,19,,,,7040.53,0
1177070,22:07:23,22:07:23,8928,20,,,,7255.39,0
1177070,22:07:52,22:07:52,5026,21,,,,7558.61,0
1177070,22:08:38,22:08:38,5027,22,,,,7942.97,0
1177070,22:09:08,22:09:08,5028,23,,,,8250.75,0
1177070,22:09:19,22:09:19,5029,24,,,,8383.2,0
1177070,22:09:40,22:09:40,5030,25,,,,8615.41,0
1177070,22:10:01,22:10:01,5031,26,,,,8827.52,0
1177070,22:11:15,22:11:15,4682,27,,,,9641.98,0
1177070,22:11:30,22:11:30,9615,28,,,,9830.86,0
1177070,22:12:00,22:12:00,9497,29,,,,10116.82,
1177070,22:12:38,22:12:38,4685,30,,,,10446.38,0
1177070,22:13:00,22:13:00,4686,31,,,,10655.15,0
1177070,22:13:28,22:13:28,4687,32,,,,10916.14,0
1177070,22:14:17,22:14:17,4688,33,,,,11233.16,0
1177070,22:14:36,22:14:36,4689,34,,,,11437.21,0
1177070,22:15:00,22:15:00,4690,35,,,,11614.55,0
1177070,22:15:32,22:15:32,1992,36,,,,11925.69,0
1177070,22:15:45,22:15:45,1993,37,,,,12027.77,0
1177070,22:16:06,22:16:06,1994,38,,,,12247.26,0
1177070,22:16:27,22:16:27,1995,39,,,,12479.23,0
1177070,22:16:41,22:16:41,1996,40,,,,12615.77,0
1177070,22:17:23,22:17:23,4668,41,,,,12966.5,0
1177070,22:17:45,22:17:45,4669,42,,,,13164.82,0
1177070,22:18:00,22:18:00,1986,43,,,,13271.43,
1177070,22:18:31,22:18:31,2009,44,,,,13493.1,0
1177070,22:18:51,22:18:51,2010,45,,,,13661.79,0
1177070,22:19:11,22:19:11,4670,46,,,,13819.92,0
1177070,22:19:39,22:19:39,4671,47,,,,14040.37,0
1177070,22:20:10,22:20:10,4672,48,,,,14236.18,0
1177070,22:20:41,22:20:41,65,49,,,,14464.48,0
1177070,22:21:08,22:21:08,66,50,,,,14729.98,0
1177070,22:22:03,22:22:03,67,51,,,,15305.79,0
1177070,22:23:00,22:23:00,9499,52,,,,15831.97,
1177070,22:26:00,22:26:00,486,53,,1,,16870.38,
11835010,17:33:00,17:33:00,9954,1,,,1,0,
11835010,17:34:21,17:34:21,725,2,,,,883.29,0
11835010,17:35:14,17:35:14,102,3,,,,1484.85,0
11835010,17:35:53,17:35:53,103,4,,,,2030.57,0
11835010,17:36:42,17:36:42,104,5,,,,2508.95,0
11835010,17:38:00,17:38:00,9490,6,,,,3528.25,
11835010,17:38:44,17:38:44,8418,7,,,,3973.23,0
11835010,17:39:30,17:39:30,795,8,,,,4403.01,0
11835010,17:40:38,17:40:38,10750,9,,,,4867.01,0
11835010,17:41:25,17:41:25,797,10,,,,5364.05,0
11835010,17:41:47,17:41:47,798,11,,,,5490.21,0
11835010,17:42:12,17:42:12,986,12,,,,5704.21,0
11835010,17:42:38,17:42:38,9494,13,,,,5894.61,0
11835010,17:43:12,17:43:12,1777,14,,,,6009.65,0
11835010,17:43:31,17:43:31,1778,15,,,,6160.14,0
11835010,17:43:57,17:43:57,1779,16,,,,6348.29,0
11835010,17:44:38,17:44:38,1780,17,,,,6661.98,0
11835010,17:45:12,17:45:12,1781,18,,,,6860.28,0
11835010,17:45:34,17:45:34,7987,19,,,,7040.53,0
11835010,17:46:00,17:46:00,8928,20,,,,7255.39,0
11835010,17:46:31,17:46:31,5026,21,,,,7558.61,0
11835010,17:47:21,17:47:21,5027,22,,,,7942.97,0
11835010,17:47:54,17:47:54,5028,23,,,,8250.75,0
11835010,17:48:05,17:48:05,5029,24,,,,8383.2,0
11835010,17:48:28,17:48:28,5030,25,,,,8615.41,0
11835010,17:48:51,17:48:51,5031,26,,,,8827.52,0
11835010,17:50:11,17:50:11,4682,27,,,,9641.98,0
11835010,17:50:28,17:50:28,9615,28,,,,9830.86,0
11835010,17:51:00,17:51:00,9497,29,,,,10116.82,
11835010,17:51:44,17:51:44,4685,30,,,,10446.38,0
11835010,17:52:10,17:52:10,4686,31,,,,10655.15,0
11835010,17:52:42,17:52:42,4687,32,,,,10916.14,0
11835010,17:53:39,17:53:39,4688,33,,,,11233.16,0
11835010,17:54:02,17:54:02,4689,34,,,,11437.21,0
11835010,17:54:30,17:54:30,4690,35,,,,11614.55,0
11835010,17:55:07,17:55:07,1992,36,,,,11925.69,0
11835010,17:55:22,17:55:22,1993,37,,,,12027.77,0
11835010,17:55:47,17:55:47,1994,38,,,,12247.26,0
11835010,17:56:11,17:56:11,1995,39,,,,12479.23,0
11835010,17:56:28,17:56:28,1996,40,,,,12615.77,0
11835010,17:57:16,17:57:16,4668,41,,,,12966.5,0
11835010,17:57:43,17:57:43,4669,42,,,,13164.82,0
11835010,17:58:00,17:58:00,1986,43,,,,13271.43,
11835010,17:58:37,17:58:37,2009,44,,,,13493.1,0
11835010,17:59:02,17:59:02,2010,45,,,,13661.79,0
11835010,17:59:25,17:59:25,4670,46,,,,13819.92,0
11835010,17:59:59,17:59:59,4671,47,,,,14040.37,0
11835010,18:00:36,18:00:36,4672,48,,,,14236.18,0
11835010,18:01:14,18:01:14,65,49,,,,14464.48,0
11835010,18:01:46,18:01:46,66,50,,,,14729.98,0
11835010,18:02:52,18:02:52,67,51,,,,15305.79,0
11835010,18:04:00,18:04:00,9499,52,,,,15831.97,
11835010,18:07:00,18:07:00,486,53,,1,,16870.38,
11835080,17:33:00,17:33:00,9954,1,,,1,0,
11835080,17:34:21,17:34:21,725,2,,,,883.29,0
11835080,17:35:14,17:35:14,102,3,,,,1484.85,0
11835080,17:35:53,17:35:53,103,4,,,,2030.57,0
11835080,17:36:42,17:36:42,104,5,,,,2508.95,0
11835080,17:38:00,17:38:00,9490,6,,,,3528.25,
11835080,17:38:44,17:38:44,8418,7,,,,3973.23,0
11835080,17:39:30,17:39:30,795,8,,,,4403.01,0
11835080,17:40:38,17:40:38,10750,9,,,,4867.01,0
11835080,17:41:25,17:41:25,797,10,,,,5364.05,0
11835080,17:41:47,17:41:47,798,11,,,,5490.21,0
11835080,17:42:12,17:42:12,986,12,,,,5704.21,0
11835080,17:42:38,17:42:38,9494,13,,,,5894.61,0
11835080,17:43:12,17:43:12,1777,14,,,,6009.65,0
11835080,17:43:31,17:43:31,1778,15,,,,6160.14,0
11835080,17:43:57,17:43:57,1779,16,,,,6348.29,0
11835080,17:44:38,17:44:38,1780,17,,,,6661.98,0
11835080,17:45:12,17:45:12,1781,18,,,,6860.28,0
11835080,17:45:34,17:45:34,7987,19,,,,7040.53,0
11835080,17:46:00,17:46:00,8928,20,,,,7255.39,0
11835080,17:46:31,17:46:31,5026,21,,,,7558.61,0
11835080,17:47:21,17:47:21,5027,22,,,,7942.97,0
11835080,17:47:54,17:47:54,5028,23,,,,8250.75,0
11835080,17:48:05,17:48:05,5029,24,,,,8383.2,0
11835080,17:48:28,17:48:28,5030,25,,,,8615.41,0
11835080,17:48:51,17:48:51,5031,26,,,,8827.52,0
11835080,17:50:11,17:50:11,4682,27,,,,9641.98,0
11835080,17:50:28,17:50:28,9615,28,,,,9830.86,0
11835080,17:51:00,17:51:00,9497,29,,,,10116.82,
11835080,17:51:44,17:51:44,4685,30,,,,10446.38,0
11835080,17:52:10,17:52:10,4686,31,,,,10655.15,0
11835080,17:52:42,17:52:42,4687,32,,,,10916.14,0
11835080,17:53:39,17:53:39,4688,33,,,,11233.16,0
11835080,17:54:02,17:54:02,4689,34,,,,11437.21,0
11835080,17:54:30,17:54:30,4690,35,,,,11614.55,0
11835080,17:55:07,17:55:07,1992,36,,,,11925.69,0
11835080,17:55:22,17:55:22,1993,37,,,,12027.77,0
11835080,17:55:47,17:55:47,1994,38,,,,12247.26,0
11835080,17:56:11,17:56:11,1995,39,,,,12479.23,0
11835080,17:56:28,17:56:28,1996,40,,,,12615.77,0
11835080,17:57:16,17:57:16,4668,41,,,,12966.5,0
11835080,17:57:43,17:57:43,4669,42,,,,13164.82,0
11835080,17:58:00,17:58:00,1986,43,,,,13271.43,
11835080,17:58:37,17:58:37,2009,44,,,,13493.1,0
11835080,17:59:02,17:59:02,2010,45,,,,13661.79,0
11835080,17:59:25,17:59:25,4670,46,,,,13819.92,0
11835080,17:59:59,17:59:59,4671,47,,,,14040.37,0
11835080,18:00:36,18:00:36,4672,48,,,,14236.18,0
11835080,18:01:14,18:01:14,65,49,,,,14464.48,0
11835080,18:01:46,18:01:46,66,50,,,,14729.98,0
11835080,18:02:52,18:02:52,67,51,,,,15305.79,0
11835080,18:04:00,18:04:00,9499,52,,,,15831.97,
11835080,18:07:00,18:07:00,486,53,,1,,16870.38,
11835090,17:33:00,17:33:00,9954,1,,,1,0,
11835090,17:34:21,17:34:21,725,2,,,,883.29,0
11835090,17:35:14,17:35:14,102,3,,,,1484.85,0
11835090,17:35:53,17:35:53,103,4,,,,2030.57,0
11835090,17:36:42,17:36:42,104,5,,,,2508.95,0
11835090,17:38:00,17:38:00,9490,6,,,,3528.25,
11835090,17:38:44,17:38:44,8418,7,,,,3973.23,0
11835090,17:39:30,17:39:30,795,8,,,,4403.01,0
11835090,17:40:38,17:40:38,10750,9,,,,4867.01,0
11835090,17:41:25,17:41:25,797,10,,,,5364.05,0
11835090,17:41:47,17:41:47,798,11,,,,5490.21,0
11835090,17:42:12,17:42:12,986,12,,,,5704.21,0
11835090,17:42:38,17:42:38,9494,13,,,,5894.61,0
11835090,17:43:12,17:43:12,1777,14,,,,6009.65,0
11835090,17:43:31,17:43:31,1778,15,,,,6160.14,0
11835090,17:43:57,17:43:57,1779,16,,,,6348.29,0
11835090,17:44:38,17:44:38,1780,17,,,,6661.98,0
11835090,17:45:12,17:45:12,1781,18,,,,6860.28,0
11835090,17:45:34,17:45:34,7987,19,,,,7040.53,0
11835090,17:46:00,17:46:00,8928,20,,,,7255.39,0
11835090,17:46:31,17:46:31,5026,21,,,,7558.61,0
11835090,17:47:21,17:47:21,5027,22,,,,7942.97,0
11835090,17:47:54,17:47:54,5028,23,,,,8250.75,0
11835090,17:48:05,17:48:05,5029,24,,,,8383.2,0
11835090,17:48:28,17:48:28,5030,25,,,,8615.41,0
11835090,17:48:51,17:48:51,5031,26,,,,8827.52,0
11835090,17:50:11,17:50:11,4682,27,,,,9641.98,0
11835090,17:50:28,17:50:28,9615,28,,,,9830.86,0
11835090,17:51:00,17:51:00,9497,29,,,,10116.82,
11835090,17:51:44,17:51:44,4685,30,,,,10446.38,0
11835090,17:52:10,17:52:10,4686,31,,,,10655.15,0
11835090,17:52:42,17:52:42,4687,32,,,,10916.14,0
11835090,17:53:39,17:53:39,4688,33,,,,11233.16,0
11835090,17:54:02,17:54:02,4689,34,,,,11437.21,0
11835090,17:54:30,17:54:30,4690,35,,,,11614.55,0
11835090,17:55:07,17:55:07,1992,36,,,,11925.69,0
11835090,17:55:22,17:55:22,1993,37,,,,12027.77,0
11835090,17:55:47,17:55:47,1994,38,,,,12247.26,0
11835090,17:56:11,17:56:11,1995,39,,,,12479.23,0
11835090,17:56:28,17:56:28,1996,40,,,,12615.77,0
11835090,17:57:16,17:57:16,4668,41,,,,12966.5,0
11835090,17:57:43,17:57:43,4669,42,,,,13164.82,0
11835090,17:58:00,17:58:00,1986,43,,,,13271.43,
11835090,17:58:37,17:58:37,2009,44,,,,13493.1,0
11835090,17:59:02,17:59:02,2010,45,,,,13661.79,0
11835090,17:59:25,17:59:25,4670,46,,,,13819.92,0
11835090,17:59:59,17:59:59,4671,47,,,,14040.37,0
11835090,18:00:36,18:00:36,4672,48,,,,14236.18,0
11835090,18:01:14,18:01:14,65,49,,,,14464.48,0
11835090,18:01:46,18:01:46,66,50,,,,14729.98,0
11835090,18:02:52,18:02:52,67,51,,,,15305.79,0
11835090,18:04:00,18:04:00,9499,52,,,,15831.97,
11835090,18:07:00,18:07:00,486,53,,1,,16870.38,
11877010,08:03:00,08:03:00,9954,1,,,1,0,
11877010,08:04:21,08:04:21,725,2,,,,883.29,0
11877010,08:05:14,08:05:14,102,3,,,,1484.85,0
11877010,08:05:53,08:05:53,103,4,,,,2030.57,0
11877010,08:06:42,08:06:42,104,5,,,,2508.95,0
11877010,08:08:00,08:08:00,9490,6,,,,3528.25,
11877010,08:08:37,08:08:37,8418,7,,,,3973.23,0
11877010,08:09:16,08:09:16,795,8,,,,4403.01,0
11877010,08:10:14,08:10:14,10750,9,,,,4867.01,0
11877010,08:10:54,08:10:54,797,10,,,,5364.05,0
11877010,08:11:12,08:11:12,798,11,,,,5490.21,0
11877010,08:11:33,08:11:33,986,12,,,,5704.21,0
11877010,08:11:55,08:11:55,9494,13,,,,5894.61,0
11877010,08:12:24,08:12:24,1777,14,,,,6009.65,0
11877010,08:12:40,08:12:40,1778,15,,,,6160.14,0
11877010,08:13:02,08:13:02,1779,16,,,,6348.29,0
11877010,08:13:37,08:13:37,1780,17,,,,6661.98,0
11877010,08:14:06,08:14:06,1781,18,,,,6860.28,0
11877010,08:14:24,08:14:24,7987,19,,,,7040.53,0
11877010,08:14:46,08:14:46,8928,20,,,,7255.39,0
11877010,08:15:12,08:15:12,5026,21,,,,7558.61,0
11877010,08:15:55,08:15:55,5027,22,,,,7942.97,0
11877010,08:16:22,08:16:22,5028,23,,,,8250.75,0
11877010,08:16:32,08:16:32,5029,24,,,,8383.2,0
11877010,08:16:51,08:16:51,5030,25,,,,8615.41,0
11877010,08:17:11,08:17:11,5031,26,,,,8827.52,0
11877010,08:18:18,08:18:18,4682,27,,,,9641.98,0
11877010,08:18:33,08:18:33,9615,28,,,,9830.86,0
11877010,08:19:00,08:19:00,9497,29,,,,10116.82,
11877010,08:19:38,08:19:38,4685,30,,,,10446.38,0
11877010,08:20:00,08:20:00,4686,31,,,,10655.15,0
11877010,08:20:28,08:20:28,4687,32,,,,10916.14,0
11877010,08:21:17,08:21:17,4688,33,,,,11233.16,0
11877010,08:21:36,08:21:36,4689,34,,,,11437.21,0
11877010,08:22:00,08:22:00,4690,35,,,,11614.55,0
11877010,08:22:32,08:22:32,1992,36,,,,11925.69,0
11877010,08:22:45,08:22:45,1993,37,,,,12027.77,0
11877010,08:23:06,08:23:06,1994,38,,,,12247.26,0
11877010,08:23:27,08:23:27,1995,39,,,,12479.23,0
11877010,08:23:41,08:23:41,1996,40,,,,12615.77,0
11877010,08:24:23,08:24:23,4668,41,,,,12966.5,0
11877010,08:24:45,08:24:45,4669,42,,,,13164.82,0
11877010,08:25:00,08:25:00,1986,43,,,,13271.43,
11877010,08:25:37,08:25:37,2009,44,,,,13493.1,0
11877010,08:26:02,08:26:02,2010,45,,,,13661.79,0
11877010,08:26:25,08:26:25,4670,46,,,,13819.92,0
11877010,08:26:59,08:26:59,4671,47,,,,14040.37,0
11877010,08:27:36,08:27:36,4672,48,,,,14236.18,0
11877010,08:28:14,08:28:14,65,49,,,,14464.48,0
11877010,08:28:46,08:28:46,66,50,,,,14729.98,0
11877010,08:29:52,08:29:52,67,51,,,,15305.79,0
11877010,08:31:00,08:31:00,9499,52,,,,15831.97,
11877010,08:34:00,08:34:00,486,53,,1,,16870.38,
11877080,08:03:00,08:03:00,9954,1,,,1,0,
11877080,08:04:21,08:04:21,725,2,,,,883.29,0
11877080,08:05:14,08:05:14,102,3,,,,1484.85,0
11877080,08:05:53,08:05:53,103,4,,,,2030.57,0
11877080,08:06:42,08:06:42,104,5,,,,2508.95,0
11877080,08:08:00,08:08:00,9490,6,,,,3528.25,
11877080,08:08:37,08:08:37,8418,7,,,,3973.23,0
11877080,08:09:16,08:09:16,795,8,,,,4403.01,0
11877080,08:10:14,08:10:14,10750,9,,,,4867.01,0
11877080,08:10:54,08:10:54,797,10,,,,5364.05,0
11877080,08:11:12,08:11:12,798,11,,,,5490.21,0
11877080,08:11:33,08:11:33,986,12,,,,5704.21,0
11877080,08:11:55,08:11:55,9494,13,,,,5894.61,0
11877080,08:12:24,08:12:24,1777,14,,,,6009.65,0
11877080,08:12:40,08:12:40,1778,15,,,,6160.14,0
11877080,08:13:02,08:13:02,1779,16,,,,6348.29,0
11877080,08:13:37,08:13:37,1780,17,,,,6661.98,0
11877080,08:14:06,08:14:06,1781,18,,,,6860.28,0
11877080,08:14:24,08:14:24,7987,19,,,,7040.53,0
11877080,08:14:46,08:14:46,8928,20,,,,7255.39,0
11877080,08:15:12,08:15:12,5026,21,,,,7558.61,0
11877080,08:15:55,08:15:55,5027,22,,,,7942.97,0
11877080,08:16:22,08:16:22,5028,23,,,,8250.75,0
11877080,08:16:32,08:16:32,5029,24,,,,8383.2,0
11877080,08:16:51,08:16:51,5030,25,,,,8615.41,0
11877080,08:17:11,08:17:11,5031,26,,,,8827.52,0
11877080,08:18:18,08:18:18,4682,27,,,,9641.98,0
11877080,08:18:33,08:18:33,9615,28,,,,9830.86,0
11877080,08:19:00,08:19:00,9497,29,,,,10116.82,
11877080,08:19:38,08:19:38,4685,30,,,,10446.38,0
11877080,08:20:00,08:20:00,4686,31,,,,10655.15,0
11877080,08:20:28,08:20:28,4687,32,,,,10916.14,0
11877080,08:21:17,08:21:17,4688,33,,,,11233.16,0
11877080,08:21:36,08:21:36,4689,34,,,,11437.21,0
11877080,08:22:00,08:22:00,4690,35,,,,11614.55,0
11877080,08:22:32,08:22:32,1992,36,,,,11925.69,0
11877080,08:22:45,08:22:45,1993,37,,,,12027.77,0
11877080,08:23:06,08:23:06,1994,38,,,,12247.26,0
11877080,08:23:27,08:23:27,1995,39,,,,12479.23,0
11877080,08:23:41,08:23:41,1996,40,,,,12615.77,0
11877080,08:24:23,08:24:23,4668,41,,,,12966.5,0
11877080,08:24:45,08:24:45,4669,42,,,,13164.82,0
11877080,08:25:00,08:25:00,1986,43,,,,13271.43,
11877080,08:25:37,08:25:37,2009,44,,,,13493.1,0
11877080,08:26:02,08:26:02,2010,45,,,,13661.79,0
11877080,08:26:25,08:26:25,4670,46,,,,13819.92,0
11877080,08:26:59,08:26:59,4671,47,,,,14040.37,0
11877080,08:27:36,08:27:36,4672,48,,,,14236.18,0
11877080,08:28:14,08:28:14,65,49,,,,14464.48,0
11877080,08:28:46,08:28:46,66,50,,,,14729.98,0
11877080,08:29:52,08:29:52,67,51,,,,15305.79,0
11877080,08:31:00,08:31:00,9499,52,,,,15831.97,
11877080,08:34:00,08:34:00,486,53,,1,,16870.38,
11877090,08:03:00,08:03:00,9954,1,,,1,0,
11877090,08:04:21,08:04:21,725,2,,,,883.29,0
11877090,08:05:14,08:05:14,102,3,,,,1484.85,0
11877090,08:05:53,08:05:53,103,4,,,,2030.57,0
11877090,08:06:42,08:06:42,104,5,,,,2508.95,0
11877090,08:08:00,08:08:00,9490,6,,,,3528.25,
11877090,08:08:37,08:08:37,8418,7,,,,3973.23,0
11877090,08:09:16,08:09:16,795,8,,,,4403.01,0
11877090,08:10:14,08:10:14,10750,9,,,,4867.01,0
11877090,08:10:54,08:10:54,797,10,,,,5364.05,0
11877090,08:11:12,08:11:12,798,11,,,,5490.21,0
11877090,08:11:33,08:11:33,986,12,,,,5704.21,0
11877090,08:11:55,08:11:55,9494,13,,,,5894.61,0
11877090,08:12:24,08:12:24,1777,14,,,,6009.65,0
11877090,08:12:40,08:12:40,1778,15,,,,6160.14,0
11877090,08:13:02,08:13:02,1779,16,,,,6348.29,0
11877090,08:13:37,08:13:37,1780,17,,,,6661.98,0
11877090,08:14:06,08:14:06,1781,18,,,,6860.28,0
11877090,08:14:24,08:14:24,7987,19,,,,7040.53,0
11877090,08:14:46,08:14:46,8928,20,,,,7255.39,0
11877090,08:15:12,08:15:12,5026,21,,,,7558.61,0
11877090,08:15:55,08:15:55,5027,22,,,,7942.97,0
11877090,08:16:22,08:16:22,5028,23,,,,8250.75,0
11877090,08:16:32,08:16:32,5029,24,,,,8383.2,0
11877090,08:16:51,08:16:51,5030,25,,,,8615.41,0
11877090,08:17:11,08:17:11,5031,26,,,,8827.52,0
11877090,08:18:18,08:18:18,4682,27,,,,9641.98,0
11877090,08:18:33,08:18:33,9615,28,,,,9830.86,0
11877090,08:19:00,08:19:00,9497,29,,,,10116.82,
11877090,08:19:38,08:19:38,4685,30,,,,10446.38,0
11877090,08:20:00,08:20:00,4686,31,,,,10655.15,0
11877090,08:20:28,08:20:28,4687,32,,,,10916.14,0
11877090,08:21:17,08:21:17,4688,33,,,,11233.16,0
11877090,08:21:36,08:21:36,4689,34,,,,11437.21,0
11877090,08:22:00,08:22:00,4690,35,,,,11614.55,0
11877090,08:22:32,08:22:32,1992,36,,,,11925.69,0
11877090,08:22:45,08:22:45,1993,37,,,,12027.77,0
11877090,08:23:06,08:23:06,1994,38,,,,12247.26,0
11877090,08:23:27,08:23:27,1995,39,,,,12479.23,0
11877090,08:23:41,08:23:41,1996,40,,,,12615.77,0
11877090,08:24:23,08:24:23,4668,41,,,,12966.5,0
11877090,08:24:45,08:24:45,4669,42,,,,13164.82,0
11877090,08:25:00,08:25:00,1986,43,,,,13271.43,
11877090,08:25:37,08:25:37,2009,44,,,,13493.1,0
11877090,08:26:02,08:26:02,2010,45,,,,13661.79,0
11877090,08:26:25,08:26:25,4670,46,,,,13819.92,0
11877090,08:26:59,08:26:59,4671,47,,,,14040.37,0
11877090,08:27:36,08:27:36,4672,48,,,,14236.18,0
11877090,08:28:14,08:28:14,65,49,,,,14464.48,0
11877090,08:28:46,08:28:46,66,50,,,,14729.98,0
11877090,08:29:52,08:29:52,67,51,,,,15305.79,0
11877090,08:31:00,08:31:00,9499,52,,,,15831.97,
11877090,08:34:00,08:34:00,486,53,,1,,16870.38,
11904020,19:51:00,19:51:00,9954,1,,,1,0,
11904020,19:53:10,19:53:10,725,2,,,,883.29,0
11904020,19:54:35,19:54:35,102,3,,,,1484.85,0
11904020,19:55:37,19:55:37,103,4,,,,2030.57,0
11904020,19:56:55,19:56:55,104,5,,,,2508.95,0
11904020,19:59:00,19:59:00,9490,6,,,,3528.25,
11904020,20:00:01,20:00:01,8418,7,,,,3973.23,0
11904020,20:01:04,20:01:04,795,8,,,,4403.01,0
11904020,20:02:39,20:02:39,10750,9,,,,4867.01,0
11904020,20:03:44,20:03:44,797,10,,,,5364.05,0
11904020,20:04:14,20:04:14,798,11,,,,5490.21,0
11904020,20:04:50,20:04:50,986,12,,,,5704.21,0
11904020,20:05:25,20:05:25,9494,13,,,,5894.61,0
11904020,20:06:13,20:06:13,1777,14,,,,6009.65,0
11904020,20:06:38,20:06:38,1778,15,,,,6160.14,0
11904020,20:07:14,20:07:14,1779,16,,,,6348.29,0
11904020,20:08:11,20:08:11,1780,17,,,,6661.98,0
11904020,20:08:59,20:08:59,1781,18,,,,6860.28,0
11904020,20:09:29,20:09:29,7987,19,,,,7040.53,0
11904020,20:10:04,20:10:04,8928,20,,,,7255.39,0
11904020,20:10:48,20:10:48,5026,21,,,,7558.61,0
11904020,20:11:57,20:11:57,5027,22,,,,7942.97,0
11904020,20:12:42,20:12:42,5028,23,,,,8250.75,0
11904020,20:12:58,20:12:58,5029,24,,,,8383.2,0
11904020,20:13:30,20:13:30,5030,25,,,,8615.41,0
11904020,20:14:01,20:14:01,5031,26,,,,8827.52,0
11904020,20:15:52,20:15:52,4682,27,,,,9641.98,0
11904020,20:16:16,20:16:16,9615,28,,,,9830.86,0
11904020,20:17:00,20:17:00,9497,29,,,,10116.82,
11904020,20:17:57,20:17:57,4685,30,,,,10446.38,0
11904020,20:18:31,20:18:31,4686,31,,,,10655.15,0
11904020,20:19:12,20:19:12,4687,32,,,,10916.14,0
11904020,20:20:25,20:20:25,4688,33,,,,11233.16,0
11904020,20:20:54,20:20:54,4689,34,,,,11437.21,0
11904020,20:21:30,20:21:30,4690,35,,,,11614.55,0
11904020,20:22:18,20:22:18,1992,36,,,,11925.69,0
11904020,20:22:37,20:22:37,1993,37,,,,12027.77,0
11904020,20:23:10,20:23:10,1994,38,,,,12247.26,0
11904020,20:23:40,20:23:40,1995,39,,,,12479.23,0
11904020,20:24:01,20:24:01,1996,40,,,,12615.77,0
11904020,20:25:04,20:25:04,4668,41,,,,12966.5,0
11904020,20:25:38,20:25:38,4669,42,,,,13164.82,0
11904020,20:26:00,20:26:00,1986,43,,,,13271.43,
11904020,20:26:43,20:26:43,2009,44,,,,13493.1,0
11904020,20:27:12,20:27:12,2010,45,,,,13661.79,0
11904020,20:27:39,20:27:39,4670,46,,,,13819.92,0
11904020,20:28:19,20:28:19,4671,47,,,,14040.37,0
11904020,20:29:02,20:29:02,4672,48,,,,14236.18,0
11904020,20:29:46,20:29:46,65,49,,,,14464.48,0
11904020,20:30:24,20:30:24,66,50,,,,14729.98,0
11904020,20:31:40,20:31:40,67,51,,,,15305.79,0
11904020,20:33:00,20:33:00,9499,52,,,,15831.97,
11904020,20:37:00,20:37:00,486,53,,1,,16870.38,
11904030,19:51:00,19:51:00,9954,1,,,1,0,
11904030,19:53:10,19:53:10,725,2,,,,883.29,0
11904030,19:54:35,19:54:35,102,3,,,,1484.85,0
11904030,19:55:37,19:55:37,103,4,,,,2030.57,0
11904030,19:56:55,19:56:55,104,5,,,,2508.95,0
11904030,19:59:00,19:59:00,9490,6,,,,3528.25,
11904030,20:00:01,20:00:01,8418,7,,,,3973.23,0
11904030,20:01:04,20:01:04,795,8,,,,4403.01,0
11904030,20:02:39,20:02:39,10750,9,,,,4867.01,0
11904030,20:03:44,20:03:44,797,10,,,,5364.05,0
11904030,20:04:14,20:04:14,798,11,,,,5490.21,0
11904030,20:04:50,20:04:50,986,12,,,,5704.21,0
11904030,20:05:25,20:05:25,9494,13,,,,5894.61,0
11904030,20:06:13,20:06:13,1777,14,,,,6009.65,0
11904030,20:06:38,20:06:38,1778,15,,,,6160.14,0
11904030,20:07:14,20:07:14,1779,16,,,,6348.29,0
11904030,20:08:11,20:08:11,1780,17,,,,6661.98,0
11904030,20:08:59,20:08:59,1781,18,,,,6860.28,0
11904030,20:09:29,20:09:29,7987,19,,,,7040.53,0
11904030,20:10:04,20:10:04,8928,20,,,,7255.39,0
11904030,20:10:48,20:10:48,5026,21,,,,7558.61,0
11904030,20:11:57,20:11:57,5027,22,,,,7942.97,0
11904030,20:12:42,20:12:42,5028,23,,,,8250.75,0
11904030,20:12:58,20:12:58,5029,24,,,,8383.2,0
11904030,20:13:30,20:13:30,5030,25,,,,8615.41,0
11904030,20:14:01,20:14:01,5031,26,,,,8827.52,0
11904030,20:15:52,20:15:52,4682,27,,,,9641.98,0
11904030,20:16:16,20:16:16,9615,28,,,,9830.86,0
11904030,20:17:00,20:17:00,9497,29,,,,10116.82,
11904030,20:17:57,20:17:57,4685,30,,,,10446.38,0
11904030,20:18:31,20:18:31,4686,31,,,,10655.15,0
11904030,20:19:12,20:19:12,4687,32,,,,10916.14,0
11904030,20:20:25,20:20:25,4688,33,,,,11233.16,0
11904030,20:20:54,20:20:54,4689,34,,,,11437.21,0
11904030,20:21:30,20:21:30,4690,35,,,,11614.55,0
11904030,20:22:18,20:22:18,1992,36,,,,11925.69,0
11904030,20:22:37,20:22:37,1993,37,,,,12027.77,0
11904030,20:23:10,20:23:10,1994,38,,,,12247.26,0
11904030,20:23:40,20:23:40,1995,39,,,,12479.23,0
11904030,20:24:01,20:24:01,1996,40,,,,12615.77,0
11904030,20:25:04,20:25:04,4668,41,,,,12966.5,0
11904030,20:25:38,20:25:38,4669,42,,,,13164.82,0
11904030,20:26:00,20:26:00,1986,43,,,,13271.43,
11904030,20:26:43,20:26:43,2009,44,,,,13493.1,0
11904030,20:27:12,20:27:12,2010,45,,,,13661.79,0
11904030,20:27:39,20:27:39,4670,46,,,,13819.92,0
11904030,20:28:19,20:28:19,4671,47,,,,14040.37,0
11904030,20:29:02,20:29:02,4672,48,,,,14236.18,0
11904030,20:29:46,20:29:46,65,49,,,,14464.48,0
11904030,20:30:24,20:30:24,66,50,,,,14729.98,0
11904030,20:31:40,20:31:40,67,51,,,,15305.79,0
11904030,20:33:00,20:33:00,9499,52,,,,15831.97,
11904030,20:37:00,20:37:00,486,53,,1,,16870.38,
11904040,19:51:00,19:51:00,9954,1,,,1,0,
11904040,19:53:10,19:53:10,725,2,,,,883.29,0
11904040,19:54:35,19:54:35,102,3,,,,1484.85,0
11904040,19:55:37,19:55:37,103,4,,,,2030.57,0
11904040,19:56:55,19:56:55,104,5,,,,2508.95,0
11904040,19:59:00,19:59:00,9490,6,,,,3528.25,
11904040,20:00:01,20:00:01,8418,7,,,,3973.23,0
11904040,20:01:04,20:01:04,795,8,,,,4403.01,0
11904040,20:02:39,20:02:39,10750,9,,,,4867.01,0
11904040,20:03:44,20:03:44,797,10,,,,5364.05,0
11904040,20:04:14,20:04:14,798,11,,,,5490.21,0
11904040,20:04:50,20:04:50,986,12,,,,5704.21,0
11904040,20:05:25,20:05:25,9494,13,,,,5894.61,0
11904040,20:06:13,20:06:13,1777,14,,,,6009.65,0
11904040,20:06:38,20:06:38,1778,15,,,,6160.14,0
11904040,20:07:14,20:07:14,1779,16,,,,6348.29,0
11904040,20:08:11,20:08:11,1780,17,,,,6661.98,0
11904040,20:08:59,20:08:59,1781,18,,,,6860.28,0
11904040,20:09:29,20:09:29,7987,19,,,,7040.53,0
11904040,20:10:04,20:10:04,8928,20,,,,7255.39,0
11904040,20:10:48,20:10:48,5026,21,,,,7558.61,0
11904040,20:11:57,20:11:57,5027,22,,,,7942.97,0
11904040,20:12:42,20:12:42,5028,23,,,,8250.75,0
11904040,20:12:58,20:12:58,5029,24,,,,8383.2,0
11904040,20:13:30,20:13:30,5030,25,,,,8615.41,0
11904040,20:14:01,20:14:01,5031,26,,,,8827.52,0
11904040,20:15:52,20:15:52,4682,27,,,,9641.98,0
11904040,20:16:16,20:16:16,9615,28,,,,9830.86,0
11904040,20:17:00,20:17:00,9497,29,,,,10116.82,
11904040,20:17:57,20:17:57,4685,30,,,,10446.38,0
11904040,20:18:31,20:18:31,4686,31,,,,10655.15,0
11904040,20:19:12,20:19:12,4687,32,,,,10916.14,0
11904040,20:20:25,20:20:25,4688,33,,,,11233.16,0
11904040,20:20:54,20:20:54,4689,34,,,,11437.21,0
11904040,20:21:30,20:21:30,4690,35,,,,11614.55,0
11904040,20:22:18,20:22:18,1992,36,,,,11925.69,0
11904040,20:22:37,20:22:37,1993,37,,,,12027.77,0
11904040,20:23:10,20:23:10,1994,38,,,,12247.26,0
11904040,20:23:40,20:23:40,1995,39,,,,12479.23,0
11904040,20:24:01,20:24:01,1996,40,,,,12615.77,0
11904040,20:25:04,20:25:04,4668,41,,,,12966.5,0
11904040,20:25:38,20:25:38,4669,42,,,,13164.82,0
11904040,20:26:00,20:26:00,1986,43,,,,13271.43,
11904040,20:26:43,20:26:43,2009,44,,,,13493.1,0
11904040,20:27:12,20:27:12,2010,45,,,,13661.79,0
11904040,20:27:39,20:27:39,4670,46,,,,13819.92,0
11904040,20:28:19,20:28:19,4671,47,,,,14040.37,0
11904040,20:29:02,20:29:02,4672,48,,,,14236.18,0
11904040,20:29:46,20:29:46,65,49,,,,14464.48,0
11904040,20:30:24,20:30:24,66,50,,,,14729.98,0
11904040,20:31:40,20:31:40,67,51,,,,15305.79,0
11904040,20:33:00,20:33:00,9499,52,,,,15831.97,
11904040,20:37:00,20:37:00,486,53,,1,,16870.38,
11904050,19:51:00,19:51:00,9954,1,,,1,0,
11904050,19:53:10,19:53:10,725,2,,,,883.29,0
11904050,19:54:35,19:54:35,102,3,,,,1484.85,0
11904050,19:55:37,19:55:37,103,4,,,,2030.57,0
11904050,19:56:55,19:56:55,104,5,,,,2508.95,0
11904050,19:59:00,19:59:00,9490,6,,,,3528.25,
11904050,20:00:01,20:00:01,8418,7,,,,3973.23,0
11904050,20:01:04,20:01:04,795,8,,,,4403.01,0
11904050,20:02:39,20:02:39,10750,9,,,,4867.01,0
11904050,20:03:44,20:03:44,797,10,,,,5364.05,0
11904050,20:04:14,20:04:14,798,11,,,,5490.21,0
11904050,20:04:50,20:04:50,986,12,,,,5704.21,0
11904050,20:05:25,20:05:25,9494,13,,,,5894.61,0
11904050,20:06:13,20:06:13,1777,14,,,,6009.65,0
11904050,20:06:38,20:06:38,1778,15,,,,6160.14,0
11904050,20:07:14,20:07:14,1779,16,,,,6348.29,0
11904050,20:08:11,20:08:11,1780,17,,,,6661.98,0
11904050,20:08:59,20:08:59,1781,18,,,,6860.28,0
11904050,20:09:29,20:09:29,7987,19,,,,7040.53,0
11904050,20:10:04,20:10:04,8928,20,,,,7255.39,0
11904050,20:10:48,20:10:48,5026,21,,,,7558.61,0
11904050,20:11:57,20:11:57,5027,22,,,,7942.97,0
11904050,20:12:42,20:12:42,5028,23,,,,8250.75,0
11904050,20:12:58,20:12:58,5029,24,,,,8383.2,0
11904050,20:13:30,20:13:30,5030,25,,,,8615.41,0
11904050,20:14:01,20:14:01,5031,26,,,,8827.52,0
11904050,20:15:52,20:15:52,4682,27,,,,9641.98,0
11904050,20:16:16,20:16:16,9615,28,,,,9830.86,0
11904050,20:17:00,20:17:00,9497,29,,,,10116.82,
11904050,20:17:57,20:17:57,4685,30,,,,10446.38,0
11904050,20:18:31,20:18:31,4686,31,,,,10655.15,0
11904050,20:19:12,20:19:12,4687,32,,,,10916.14,0
11904050,20:20:25,20:20:25,4688,33,,,,11233.16,0
11904050,20:20:54,20:20:54,4689,34,,,,11437.21,0
11904050,20:21:30,20:21:30,4690,35,,,,11614.55,0
11904050,20:22:18,20:22:18,1992,36,,,,11925.69,0
11904050,20:22:37,20:22:37,1993,37,,,,12027.77,0
11904050,20:23:10,20:23:10,1994,38,,,,12247.26,0
11904050,20:23:40,20:23:40,1995,39,,,,12479.23,0
11904050,20:24:01,20:24:01,1996,40,,,,12615.77,0
11904050,20:25:04,20:25:04,4668,41,,,,12966.5,0
11904050,20:25:38,20:25:38,4669,42,,,,13164.82,0
11904050,20:26:00,20:26:00,1986,43,,,,13271.43,
11904050,20:26:43,20:26:43,2009,44,,,,13493.1,0
11904050,20:27:12,20:27:12,2010,45,,,,13661.79,0
11904050,20:27:39,20:27:39,4670,46,,,,13819.92,0
11904050,20:28:19,20:28:19,4671,47,,,,14040.37,0
11904050,20:29:02,20:29:02,4672,48,,,,14236.18,0
11904050,20:29:46,20:29:46,65,49,,,,14464.48,0
11904050,20:30:24,20:30:24,66,50,,,,14729.98,0
11904050,20:31:40,20:31:40,67,51,,,,15305.79,0
11904050,20:33:00,20:33:00,9499,52,,,,15831.97,
11904050,20:37:00,20:37:00,486,53,,1,,16870.38,
11904060,19:51:00,19:51:00,9954,1,,,1,0,
11904060,19:53:10,19:53:10,725,2,,,,883.29,0
11904060,19:54:35,19:54:35,102,3,,,,1484.85,0
11904060,19:55:37,19:55:37,103,4,,,,2030.57,0
11904060,19:56:55,19:56:55,104,5,,,,2508.95,0
11904060,19:59:00,19:59:00,9490,6,,,,3528.25,
11904060,20:00:01,20:00:01,8418,7,,,,3973.23,0
11904060,20:01:04,20:01:04,795,8,,,,4403.01,0
11904060,20:02:39,20:02:39,10750,9,,,,4867.01,0
11904060,20:03:44,20:03:44,797,10,,,,5364.05,0
11904060,20:04:14,20:04:14,798,11,,,,5490.21,0
11904060,20:04:50,20:04:50,986,12,,,,5704.21,0
11904060,20:05:25,20:05:25,9494,13,,,,5894.61,0
11904060,20:06:13,20:06:13,1777,14,,,,6009.65,0
11904060,20:06:38,20:06:38,1778,15,,,,6160.14,0
11904060,20:07:14,20:07:14,1779,16,,,,6348.29,0
11904060,20:08:11,20:08:11,1780,17,,,,6661.98,0
11904060,20:08:59,20:08:59,1781,18,,,,6860.28,0
11904060,20:09:29,20:09:29,7987,19,,,,7040.53,0
11904060,20:10:04,20:10:04,8928,20,,,,7255.39,0
11904060,20:10:48,20:10:48,5026,21,,,,7558.61,0
11904060,20:11:57,20:11:57,5027,22,,,,7942.97,0
11904060,20:12:42,20:12:42,5028,23,,,,8250.75,0
11904060,20:12:58,20:12:58,5029,24,,,,8383.2,0
11904060,20:13:30,20:13:30,5030,25,,,,8615.41,0
11904060,20:14:01,20:14:01,5031,26,,,,8827.52,0
11904060,20:15:52,20:15:52,4682,27,,,,9641.98,0
11904060,20:16:16,20:16:16,9615,28,,,,9830.86,0
11904060,20:17:00,20:17:00,9497,29,,,,10116.82,
11904060,20:17:57,20:17:57,4685,30,,,,10446.38,0
11904060,20:18:31,20:18:31,4686,31,,,,10655.15,0
11904060,20:19:12,20:19:12,4687,32,,,,10916.14,0
11904060,20:20:25,20:20:25,4688,33,,,,11233.16,0
11904060,20:20:54,20:20:54,4689,34,,,,11437.21,0
11904060,20:21:30,20:21:30,4690,35,,,,11614.55,0
11904060,20:22:18,20:22:18,1992,36,,,,11925.69,0
11904060,20:22:37,20:22:37,1993,37,,,,12027.77,0
11904060,20:23:10,20:23:10,1994,38,,,,12247.26,0
11904060,20:23:40,20:23:40,1995,39,,,,12479.23,0
11904060,20:24:01,20:24:01,1996,40,,,,12615.77,0
11904060,20:25:04,20:25:04,4668,41,,,,12966.5,0
11904060,20:25:38,20:25:38,4669,42,,,,13164.82,0
11904060,20:26:00,20:26:00,1986,43,,,,13271.43,
11904060,20:26:43,20:26:43,2009,44,,,,13493.1,0
11904060,20:27:12,20:27:12,2010,45,,,,13661.79,0
11904060,20:27:39,20:27:39,4670,46,,,,13819.92,0
11904060,20:28:19,20:28:19,4671,47,,,,14040.37,0
11904060,20:29:02,20:29:02,4672,48,,,,14236.18,0
11904060,20:29:46,20:29:46,65,49,,,,14464.48,0
11904060,20:30:24,20:30:24,66,50,,,,14729.98,0
11904060,20:31:40,20:31:40,67,51,,,,15305.79,0
11904060,20:33:00,20:33:00,9499,52,,,,15831.97,
11904060,20:37:00,20:37:00,486,53,,1,,16870.38,
12133020,07:12:00,07:12:00,9954,1,,,1,0,
12133020,07:13:53,07:13:53,725,2,,,,883.29,0
12133020,07:15:08,07:15:08,102,3,,,,1484.85,0
12133020,07:16:03,07:16:03,103,4,,,,2030.57,0
12133020,07:17:11,07:17:11,104,5,,,,2508.95,0
12133020,07:19:00,07:19:00,9490,6,,,,3528.25,
12133020,07:19:51,07:19:51,8418,7,,,,3973.23,0
12133020,07:20:43,07:20:43,795,8,,,,4403.01,0
12133020,07:22:02,07:22:02,10750,9,,,,4867.01,0
12133020,07:22:57,07:22:57,797,10,,,,5364.05,0
12133020,07:23:22,07:23:22,798,11,,,,5490.21,0
12133020,07:23:51,07:23:51,986,12,,,,5704.21,0
12133020,07:24:21,07:24:21,9494,13,,,,5894.61,0
12133020,07:25:00,07:25:00,1777,14,,,,6009.65,0
12133020,07:25:22,07:25:22,1778,15,,,,6160.14,0
12133020,07:25:52,07:25:52,1779,16,,,,6348.29,0
12133020,07:26:39,07:26:39,1780,17,,,,6661.98,0
12133020,07:27:19,07:27:19,1781,18,,,,6860.28,0
12133020,07:27:44,07:27:44,7987,19,,,,7040.53,0
12133020,07:28:13,07:28:13,8928,20,,,,7255.39,0
12133020,07:28:50,07:28:50,5026,21,,,,7558.61,0
12133020,07:29:47,07:29:47,5027,22,,,,7942.97,0
12133020,07:30:25,07:30:25,5028,23,,,,8250.75,0
12133020,07:30:38,07:30:38,5029,24,,,,8383.2,0
12133020,07:31:05,07:31:05,5030,25,,,,8615.41,0
12133020,07:31:31,07:31:31,5031,26,,,,8827.52,0
12133020,07:33:03,07:33:03,4682,27,,,,9641.98,0
12133020,07:33:23,07:33:23,9615,28,,,,9830.86,0
12133020,07:34:00,07:34:00,9497,29,,,,10116.82,
12133020,07:34:57,07:34:57,4685,30,,,,10446.38,0
12133020,07:35:31,07:35:31,4686,31,,,,10655.15,0
12133020,07:36:12,07:36:12,4687,32,,,,10916.14,0
12133020,07:37:25,07:37:25,4688,33,,,,11233.16,0
12133020,07:37:54,07:37:54,4689,34,,,,11437.21,0
12133020,07:38:30,07:38:30,4690,35,,,,11614.55,0
12133020,07:39:18,07:39:18,1992,36,,,,11925.69,0
12133020,07:39:37,07:39:37,1993,37,,,,12027.77,0
12133020,07:40:10,07:40:10,1994,38,,,,12247.26,0
12133020,07:40:40,07:40:40,1995,39,,,,12479.23,0
12133020,07:41:01,07:41:01,1996,40,,,,12615.77,0
12133020,07:42:04,07:42:04,4668,41,,,,12966.5,0
12133020,07:42:38,07:42:38,4669,42,,,,13164.82,0
12133020,07:43:00,07:43:00,1986,43,,,,13271.43,
12133020,07:43:43,07:43:43,2009,44,,,,13493.1,0
12133020,07:44:12,07:44:12,2010,45,,,,13661.79,0
12133020,07:44:39,07:44:39,4670,46,,,,13819.92,0
12133020,07:45:19,07:45:19,4671,47,,,,14040.37,0
12133020,07:46:02,07:46:02,4672,48,,,,14236.18,0
12133020,07:46:46,07:46:46,65,49,,,,14464.48,0
12133020,07:47:24,07:47:24,66,50,,,,14729.98,0
12133020,07:48:40,07:48:40,67,51,,,,15305.79,0
12133020,07:50:00,07:50:00,9499,52,,,,15831.97,
12133020,07:54:00,07:54:00,486,53,,1,,16870.38,
12133030,07:12:00,07:12:00,9954,1,,,1,0,
12133030,07:13:53,07:13:53,725,2,,,,883.29,0
12133030,07:15:08,07:15:08,102,3,,,,1484.85,0
12133030,07:16:03,07:16:03,103,4,,,,2030.57,0
12133030,07:17:11,07:17:11,104,5,,,,2508.95,0
12133030,07:19:00,07:19:00,9490,6,,,,3528.25,
12133030,07:19:51,07:19:51,8418,7,,,,3973.23,0
12133030,07:20:43,07:20:43,795,8,,,,4403.01,0
12133030,07:22:02,07:22:02,10750,9,,,,4867.01,0
12133030,07:22:57,07:22:57,797,10,,,,5364.05,0
12133030,07:23:22,07:23:22,798,11,,,,5490.21,0
12133030,07:23:51,07:23:51,986,12,,,,5704.21,0
12133030,07:24:21,07:24:21,9494,13,,,,5894.61,0
12133030,07:25:00,07:25:00,1777,14,,,,6009.65,0
12133030,07:25:22,07:25:22,1778,15,,,,6160.14,0
12133030,07:25:52,07:25:52,1779,16,,,,6348.29,0
12133030,07:26:39,07:26:39,1780,17,,,,6661.98,0
12133030,07:27:19,07:27:19,1781,18,,,,6860.28,0
12133030,07:27:44,07:27:44,7987,19,,,,7040.53,0
12133030,07:28:13,07:28:13,8928,20,,,,7255.39,0
12133030,07:28:50,07:28:50,5026,21,,,,7558.61,0
12133030,07:29:47,07:29:47,5027,22,,,,7942.97,0
12133030,07:30:25,07:30:25,5028,23,,,,8250.75,0
12133030,07:30:38,07:30:38,5029,24,,,,8383.2,0
12133030,07:31:05,07:31:05,5030,25,,,,8615.41,0
12133030,07:31:31,07:31:31,5031,26,,,,8827.52,0
12133030,07:33:03,07:33:03,4682,27,,,,9641.98,0
12133030,07:33:23,07:33:23,9615,28,,,,9830.86,0
12133030,07:34:00,07:34:00,9497,29,,,,10116.82,
12133030,07:34:57,07:34:57,4685,30,,,,10446.38,0
12133030,07:35:31,07:35:31,4686,31,,,,10655.15,0
12133030,07:36:12,07:36:12,4687,32,,,,10916.14,0
12133030,07:37:25,07:37:25,4688,33,,,,11233.16,0
12133030,07:37:54,07:37:54,4689,34,,,,11437.21,0
12133030,07:38:30,07:38:30,4690,35,,,,11614.55,0
12133030,07:39:18,07:39:18,1992,36,,,,11925.69,0
12133030,07:39:37,07:39:37,1993,37,,,,12027.77,0
12133030,07:40:10,07:40:10,1994,38,,,,12247.26,0
12133030,07:40:40,07:40:40,1995,39,,,,12479.23,0
12133030,07:41:01,07:41:01,1996,40,,,,12615.77,0
12133030,07:42:04,07:42:04,4668,41,,,,12966.5,0
12133030,07:42:38,07:42:38,4669,42,,,,13164.82,0
12133030,07:43:00,07:43:00,1986,43,,,,13271.43,
12133030,07:43:43,07:43:43,2009,44,,,,13493.1,0
12133030,07:44:12,07:44:12,2010,45,,,,13661.79,0
12133030,07:44:39,07:44:39,4670,46,,,,13819.92,0
12133030,07:45:19,07:45:19,4671,47,,,,14040.37,0
12133030,07:46:02,07:46:02,4672,48,,,,14236.18,0
12133030,07:46:46,07:46:46,65,49,,,,14464.48,0
12133030,07:47:24,07:47:24,66,50,,,,14729.98,0
12133030,07:48:40,07:48:40,67,51,,,,15305.79,0
12133030,07:50:00,07:50:00,9499,52,,,,15831.97,
12133030,07:54:00,07:54:00,486,53,,1,,16870.38,
12133040,07:12:00,07:12:00,9954,1,,,1,0,
12133040,07:13:53,07:13:53,725,2,,,,883.29,0
12133040,07:15:08,07:15:08,102,3,,,,1484.85,0
12133040,07:16:03,07:16:03,103,4,,,,2030.57,0
12133040,07:17:11,07:17:11,104,5,,,,2508.95,0
12133040,07:19:00,07:19:00,9490,6,,,,3528.25,
12133040,07:19:51,07:19:51,8418,7,,,,3973.23,0
12133040,07:20:43,07:20:43,795,8,,,,4403.01,0
12133040,07:22:02,07:22:02,10750,9,,,,4867.01,0
12133040,07:22:57,07:22:57,797,10,,,,5364.05,0
12133040,07:23:22,07:23:22,798,11,,,,5490.21,0
12133040,07:23:51,07:23:51,986,12,,,,5704.21,0
12133040,07:24:21,07:24:21,9494,13,,,,5894.61,0
12133040,07:25:00,07:25:00,1777,14,,,,6009.65,0
12133040,07:25:22,07:25:22,1778,15,,,,6160.14,0
12133040,07:25:52,07:25:52,1779,16,,,,6348.29,0
12133040,07:26:39,07:26:39,1780,17,,,,6661.98,0
12133040,07:27:19,07:27:19,1781,18,,,,6860.28,0
12133040,07:27:44,07:27:44,7987,19,,,,7040.53,0
12133040,07:28:13,07:28:13,8928,20,,,,7255.39,0
12133040,07:28:50,07:28:50,5026,21,,,,7558.61,0
12133040,07:29:47,07:29:47,5027,22,,,,7942.97,0
12133040,07:30:25,07:30:25,5028,23,,,,8250.75,0
12133040,07:30:38,07:30:38,5029,24,,,,8383.2,0
12133040,07:31:05,07:31:05,5030,25,,,,8615.41,0
12133040,07:31:31,07:31:31,5031,26,,,,8827.52,0
12133040,07:33:03,07:33:03,4682,27,,,,9641.98,0
12133040,07:33:23,07:33:23,9615,28,,,,9830.86,0
12133040,07:34:00,07:34:00,9497,29,,,,10116.82,
12133040,07:34:57,07:34:57,4685,30,,,,10446.38,0
12133040,07:35:31,07:35:31,4686,31,,,,10655.15,0
12133040,07:36:12,07:36:12,4687,32,,,,10916.14,0
12133040,07:37:25,07:37:25,4688,33,,,,11233.16,0
12133040,07:37:54,07:37:54,4689,34,,,,11437.21,0
12133040,07:38:30,07:38:30,4690,35,,,,11614.55,0
12133040,07:39:18,07:39:18,1992,36,,,,11925.69,0
12133040,07:39:37,07:39:37,1993,37,,,,12027.77,0
12133040,07:40:10,07:40:10,1994,38,,,,12247.26,0
12133040,07:40:40,07:40:40,1995,39,,,,12479.23,0
12133040,07:41:01,07:41:01,1996,40,,,,12615.77,0
12133040,07:42:04,07:42:04,4668,41,,,,12966.5,0
12133040,07:42:38,07:42:38,4669,42,,,,13164.82,0
12133040,07:43:00,07:43:00,1986,43,,,,13271.43,
12133040,07:43:43,07:43:43,2009,44,,,,13493.1,0
12133040,07:44:12,07:44:12,2010,45,,,,13661.79,0
12133040,07:44:39,07:44:39,4670,46,,,,13819.92,0
12133040,07:45:19,07:45:19,4671,47,,,,14040.37,0
12133040,07:46:02,07:46:02,4672,48,,,,14236.18,0
12133040,07:46:46,07:46:46,65,49,,,,14464.48,0
12133040,07:47:24,07:47:24,66,50,,,,14729.98,0
12133040,07:48:40,07:48:40,67,51,,,,15305.79,0
12133040,07:50:00,07:50:00,9499,52,,,,15831.97,
12133040,07:54:00,07:54:00,486,53,,1,,16870.38,
12133050,07:12:00,07:12:00,9954,1,,,1,0,
12133050,07:13:53,07:13:53,725,2,,,,883.29,0
12133050,07:15:08,07:15:08,102,3,,,,1484.85,0
12133050,07:16:03,07:16:03,103,4,,,,2030.57,0
12133050,07:17:11,07:17:11,104,5,,,,2508.95,0
12133050,07:19:00,07:19:00,9490,6,,,,3528.25,
12133050,07:19:51,07:19:51,8418,7,,,,3973.23,0
12133050,07:20:43,07:20:43,795,8,,,,4403.01,0
12133050,07:22:02,07:22:02,10750,9,,,,4867.01,0
12133050,07:22:57,07:22:57,797,10,,,,5364.05,0
12133050,07:23:22,07:23:22,798,11,,,,5490.21,0
12133050,07:23:51,07:23:51,986,12,,,,5704.21,0
12133050,07:24:21,07:24:21,9494,13,,,,5894.61,0
12133050,07:25:00,07:25:00,1777,14,,,,6009.65,0
12133050,07:25:22,07:25:22,1778,15,,,,6160.14,0
12133050,07:25:52,07:25:52,1779,16,,,,6348.29,0
12133050,07:26:39,07:26:39,1780,17,,,,6661.98,0
12133050,07:27:19,07:27:19,1781,18,,,,6860.28,0
12133050,07:27:44,07:27:44,7987,19,,,,7040.53,0
12133050,07:28:13,07:28:13,8928,20,,,,7255.39,0
12133050,07:28:50,07:28:50,5026,21,,,,7558.61,0
12133050,07:29:47,07:29:47,5027,22,,,,7942.97,0
12133050,07:30:25,07:30:25,5028,23,,,,8250.75,0
12133050,07:30:38,07:30:38,5029,24,,,,8383.2,0
12133050,07:31:05,07:31:05,5030,25,,,,8615.41,0
12133050,07:31:31,07:31:31,5031,26,,,,8827.52,0
12133050,07:33:03,07:33:03,4682,27,,,,9641.98,0
12133050,07:33:23,07:33:23,9615,28,,,,9830.86,0
12133050,07:34:00,07:34:00,9497,29,,,,10116.82,
12133050,07:34:57,07:34:57,4685,30,,,,10446.38,0
12133050,07:35:31,07:35:31,4686,31,,,,10655.15,0
12133050,07:36:12,07:36:12,4687,32,,,,10916.14,0
12133050,07:37:25,07:37:25,4688,33,,,,11233.16,0
12133050,07:37:54,07:37:54,4689,34,,,,11437.21,0
12133050,07:38:30,07:38:30,4690,35,,,,11614.55,0
12133050,07:39:18,07:39:18,1992,36,,,,11925.69,0
12133050,07:39:37,07:39:37,1993,37,,,,12027.77,0
12133050,07:40:10,07:40:10,1994,38,,,,12247.26,0
12133050,07:40:40,07:40:40,1995,39,,,,12479.23,0
12133050,07:41:01,07:41:01,1996,40,,,,12615.77,0
12133050,07:42:04,07:42:04,4668,41,,,,12966.5,0
12133050,07:42:38,07:42:38,4669,42,,,,13164.82,0
12133050,07:43:00,07:43:00,1986,43,,,,13271.43,
12133050,07:43:43,07:43:43,2009,44,,,,13493.1,0
12133050,07:44:12,07:44:12,2010,45,,,,13661.79,0
12133050,07:44:39,07:44:39,4670,46,,,,13819.92,0
12133050,07:45:19,07:45:19,4671,47,,,,14040.37,0
12133050,07:46:02,07:46:02,4672,48,,,,14236.18,0
12133050,07:46:46,07:46:46,65,49,,,,14464.48,0
12133050,07:47:24,07:47:24,66,50,,,,14729.98,0
12133050,07:48:40,07:48:40,67,51,,,,15305.79,0
12133050,07:50:00,07:50:00,9499,52,,,,15831.97,
12133050,07:54:00,07:54:00,486,53,,1,,16870.38,
12133060,07:12:00,07:12:00,9954,1,,,1,0,
12133060,07:13:53,07:13:53,725,2,,,,883.29,0
12133060,07:15:08,07:15:08,102,3,,,,1484.85,0
12133060,07:16:03,07:16:03,103,4,,,,2030.57,0
12133060,07:17:11,07:17:11,104,5,,,,2508.95,0
12133060,07:19:00,07:19:00,9490,6,,,,3528.25,
12133060,07:19:51,07:19:51,8418,7,,,,3973.23,0
12133060,07:20:43,07:20:43,795,8,,,,4403.01,0
12133060,07:22:02,07:22:02,10750,9,,,,4867.01,0
12133060,07:22:57,07:22:57,797,10,,,,5364.05,0
12133060,07:23:22,07:23:22,798,11,,,,5490.21,0
12133060,07:23:51,07:23:51,986,12,,,,5704.21,0
12133060,07:24:21,07:24:21,9494,13,,,,5894.61,0
12133060,07:25:00,07:25:00,1777,14,,,,6009.65,0
12133060,07:25:22,07:25:22,1778,15,,,,6160.14,0
12133060,07:25:52,07:25:52,1779,16,,,,6348.29,0
12133060,07:26:39,07:26:39,1780,17,,,,6661.98,0
12133060,07:27:19,07:27:19,1781,18,,,,6860.28,0
12133060,07:27:44,07:27:44,7987,19,,,,7040.53,0
12133060,07:28:13,07:28:13,8928,20,,,,7255.39,0
12133060,07:28:50,07:28:50,5026,21,,,,7558.61,0
12133060,07:29:47,07:29:47,5027,22,,,,7942.97,0
12133060,07:30:25,07:30:25,5028,23,,,,8250.75,0
12133060,07:30:38,07:30:38,5029,24,,,,8383.2,0
12133060,07:31:05,07:31:05,5030,25,,,,8615.41,0
12133060,07:31:31,07:31:31,5031,26,,,,8827.52,0
12133060,07:33:03,07:33:03,4682,27,,,,9641.98,0
12133060,07:33:23,07:33:23,9615,28,,,,9830.86,0
12133060,07:34:00,07:34:00,9497,29,,,,10116.82,
12133060,07:34:57,07:34:57,4685,30,,,,10446.38,0
12133060,07:35:31,07:35:31,4686,31,,,,10655.15,0
12133060,07:36:12,07:36:12,4687,32,,,,10916.14,0
12133060,07:37:25,07:37:25,4688,33,,,,11233.16,0
12133060,07:37:54,07:37:54,4689,34,,,,11437.21,0
12133060,07:38:30,07:38:30,4690,35,,,,11614.55,0
12133060,07:39:18,07:39:18,1992,36,,,,11925.69,0
12133060,07:39:37,07:39:37,1993,37,,,,12027.77,0
12133060,07:40:10,07:40:10,1994,38,,,,12247.26,0
12133060,07:40:40,07:40:40,1995,39,,,,12479.23,0
12133060,07:41:01,07:41:01,1996,40,,,,12615.77,0
12133060,07:42:04,07:42:04,4668,41,,,,12966.5,0
12133060,07:42:38,07:42:38,4669,42,,,,13164.82,0
12133060,07:43:00,07:43:00,1986,43,,,,13271.43,
12133060,07:43:43,07:43:43,2009,44,,,,13493.1,0
12133060,07:44:12,07:44:12,2010,45,,,,13661.79,0
12133060,07:44:39,07:44:39,4670,46,,,,13819.92,0
12133060,07:45:19,07:45:19,4671,47,,,,14040.37,0
12133060,07:46:02,07:46:02,4672,48,,,,14236.18,0
12133060,07:46:46,07:46:46,65,49,,,,14464.48,0
12133060,07:47:24,07:47:24,66,50,,,,14729.98,0
12133060,07:48:40,07:48:40,67,51,,,,15305.79,0
12133060,07:50:00,07:50:00,9499,52,,,,15831.97,
12133060,07:54:00,07:54:00,486,53,,1,,16870.38,
12144070,14:55:00,14:55:00,9954,1,,,1,0,
12144070,14:56:21,14:56:21,725,2,,,,883.29,0
12144070,14:57:14,14:57:14,102,3,,,,1484.85,0
12144070,14:57:53,14:57:53,103,4,,,,2030.57,0
12144070,14:58:42,14:58:42,104,5,,,,2508.95,0
12144070,15:00:00,15:00:00,9490,6,,,,3528.25,
12144070,15:00:44,15:00:44,8418,7,,,,3973.23,0
12144070,15:01:30,15:01:30,795,8,,,,4403.01,0
12144070,15:02:38,15:02:38,10750,9,,,,4867.01,0
12144070,15:03:25,15:03:25,797,10,,,,5364.05,0
12144070,15:03:47,15:03:47,798,11,,,,5490.21,0
12144070,15:04:12,15:04:12,986,12,,,,5704.21,0
12144070,15:04:38,15:04:38,9494,13,,,,5894.61,0
12144070,15:05:12,15:05:12,1777,14,,,,6009.65,0
12144070,15:05:31,15:05:31,1778,15,,,,6160.14,0
12144070,15:05:57,15:05:57,1779,16,,,,6348.29,0
12144070,15:06:38,15:06:38,1780,17,,,,6661.98,0
12144070,15:07:12,15:07:12,1781,18,,,,6860.28,0
12144070,15:07:34,15:07:34,7987,19,,,,7040.53,0
12144070,15:08:00,15:08:00,8928,20,,,,7255.39,0
12144070,15:08:31,15:08:31,5026,21,,,,7558.61,0
12144070,15:09:21,15:09:21,5027,22,,,,7942.97,0
12144070,15:09:54,15:09:54,5028,23,,,,8250.75,0
12144070,15:10:05,15:10:05,5029,24,,,,8383.2,0
12144070,15:10:28,15:10:28,5030,25,,,,8615.41,0
12144070,15:10:51,15:10:51,5031,26,,,,8827.52,0
12144070,15:12:11,15:12:11,4682,27,,,,9641.98,0
12144070,15:12:28,15:12:28,9615,28,,,,9830.86,0
12144070,15:13:00,15:13:00,9497,29,,,,10116.82,
12144070,15:13:44,15:13:44,4685,30,,,,10446.38,0
12144070,15:14:10,15:14:10,4686,31,,,,10655.15,0
12144070,15:14:42,15:14:42,4687,32,,,,10916.14,0
12144070,15:15:39,15:15:39,4688,33,,,,11233.16,0
12144070,15:16:02,15:16:02,4689,34,,,,11437.21,0
12144070,15:16:30,15:16:30,4690,35,,,,11614.55,0
12144070,15:17:07,15:17:07,1992,36,,,,11925.69,0
12144070,15:17:22,15:17:22,1993,37,,,,12027.77,0
12144070,15:17:47,15:17:47,1994,38,,,,12247.26,0
12144070,15:18:11,15:18:11,1995,39,,,,12479.23,0
12144070,15:18:28,15:18:28,1996,40,,,,12615.77,0
12144070,15:19:16,15:19:16,4668,41,,,,12966.5,0
12144070,15:19:43,15:19:43,4669,42,,,,13164.82,0
12144070,15:20:00,15:20:00,1986,43,,,,13271.43,
12144070,15:20:37,15:20:37,2009,44,,,,13493.1,0
12144070,15:21:02,15:21:02,2010,45,,,,13661.79,0
12144070,15:21:25,15:21:25,4670,46,,,,13819.92,0
12144070,15:21:59,15:21:59,4671,47,,,,14040.37,0
12144070,15:22:36,15:22:36,4672,48,,,,14236.18,0
12144070,15:23:14,15:23:14,65,49,,,,14464.48,0
12144070,15:23:46,15:23:46,66,50,,,,14729.98,0
12144070,15:24:52,15:24:52,67,51,,,,15305.79,0
12144070,15:26:00,15:26:00,9499,52,,,,15831.97,
12144070,15:29:00,15:29:00,486,53,,1,,16870.38,
12313020,17:11:00,17:11:00,9954,1,,,1,0,
12313020,17:13:10,17:13:10,725,2,,,,883.29,0
12313020,17:14:35,17:14:35,102,3,,,,1484.85,0
12313020,17:15:37,17:15:37,103,4,,,,2030.57,0
12313020,17:16:55,17:16:55,104,5,,,,2508.95,0
12313020,17:19:00,17:19:00,9490,6,,,,3528.25,
12313020,17:20:08,17:20:08,8418,7,,,,3973.23,0
12313020,17:21:18,17:21:18,795,8,,,,4403.01,0
12313020,17:23:03,17:23:03,10750,9,,,,4867.01,0
12313020,17:24:16,17:24:16,797,10,,,,5364.05,0
12313020,17:24:49,17:24:49,798,11,,,,5490.21,0
12313020,17:25:29,17:25:29,986,12,,,,5704.21,0
12313020,17:26:08,17:26:08,9494,13,,,,5894.61,0
12313020,17:27:01,17:27:01,1777,14,,,,6009.65,0
12313020,17:27:29,17:27:29,1778,15,,,,6160.14,0
12313020,17:28:09,17:28:09,1779,16,,,,6348.29,0
12313020,17:29:13,17:29:13,1780,17,,,,6661.98,0
12313020,17:30:05,17:30:05,1781,18,,,,6860.28,0
12313020,17:30:38,17:30:38,7987,19,,,,7040.53,0
12313020,17:31:18,17:31:18,8928,20,,,,7255.39,0
12313020,17:32:06,17:32:06,5026,21,,,,7558.61,0
12313020,17:33:23,17:33:23,5027,22,,,,7942.97,0
12313020,17:34:14,17:34:14,5028,23,,,,8250.75,0
12313020,17:34:31,17:34:31,5029,24,,,,8383.2,0
12313020,17:35:07,17:35:07,5030,25,,,,8615.41,0
12313020,17:35:42,17:35:42,5031,26,,,,8827.52,0
12313020,17:37:45,17:37:45,4682,27,,,,9641.98,0
12313020,17:38:11,17:38:11,9615,28,,,,9830.86,0
12313020,17:39:00,17:39:00,9497,29,,,,10116.82,
12313020,17:40:03,17:40:03,4685,30,,,,10446.38,0
12313020,17:40:41,17:40:41,4686,31,,,,10655.15,0
12313020,17:41:27,17:41:27,4687,32,,,,10916.14,0
12313020,17:42:48,17:42:48,4688,33,,,,11233.16,0
12313020,17:43:20,17:43:20,4689,34,,,,11437.21,0
12313020,17:44:00,17:44:00,4690,35,,,,11614.55,0
12313020,17:44:53,17:44:53,1992,36,,,,11925.69,0
12313020,17:45:15,17:45:15,1993,37,,,,12027.77,0
12313020,17:45:51,17:45:51,1994,38,,,,12247.26,0
12313020,17:46:25,17:46:25,1995,39,,,,12479.23,0
12313020,17:46:48,17:46:48,1996,40,,,,12615.77,0
12313020,17:47:58,17:47:58,4668,41,,,,12966.5,0
12313020,17:48:36,17:48:36,4669,42,,,,13164.82,0
12313020,17:49:00,17:49:00,1986,43,,,,13271.43,
12313020,17:49:43,17:49:43,2009,44,,,,13493.1,0
12313020,17:50:12,17:50:12,2010,45,,,,13661.79,0
12313020,17:50:39,17:50:39,4670,46,,,,13819.92,0
12313020,17:51:19,17:51:19,4671,47,,,,14040.37,0
12313020,17:52:02,17:52:02,4672,48,,,,14236.18,0
12313020,17:52:46,17:52:46,65,49,,,,14464.48,0
12313020,17:53:24,17:53:24,66,50,,,,14729.98,0
12313020,17:54:40,17:54:40,67,51,,,,15305.79,0
12313020,17:56:00,17:56:00,9499,52,,,,15831.97,
12313020,18:00:00,18:00:00,486,53,,1,,16870.38,
12313030,17:11:00,17:11:00,9954,1,,,1,0,
12313030,17:13:10,17:13:10,725,2,,,,883.29,0
12313030,17:14:35,17:14:35,102,3,,,,1484.85,0
12313030,17:15:37,17:15:37,103,4,,,,2030.57,0
12313030,17:16:55,17:16:55,104,5,,,,2508.95,0
12313030,17:19:00,17:19:00,9490,6,,,,3528.25,
12313030,17:20:08,17:20:08,8418,7,,,,3973.23,0
12313030,17:21:18,17:21:18,795,8,,,,4403.01,0
12313030,17:23:03,17:23:03,10750,9,,,,4867.01,0
12313030,17:24:16,17:24:16,797,10,,,,5364.05,0
12313030,17:24:49,17:24:49,798,11,,,,5490.21,0
12313030,17:25:29,17:25:29,986,12,,,,5704.21,0
12313030,17:26:08,17:26:08,9494,13,,,,5894.61,0
12313030,17:27:01,17:27:01,1777,14,,,,6009.65,0
12313030,17:27:29,17:27:29,1778,15,,,,6160.14,0
12313030,17:28:09,17:28:09,1779,16,,,,6348.29,0
12313030,17:29:13,17:29:13,1780,17,,,,6661.98,0
12313030,17:30:05,17:30:05,1781,18,,,,6860.28,0
12313030,17:30:38,17:30:38,7987,19,,,,7040.53,0
12313030,17:31:18,17:31:18,8928,20,,,,7255.39,0
12313030,17:32:06,17:32:06,5026,21,,,,7558.61,0
12313030,17:33:23,17:33:23,5027,22,,,,7942.97,0
12313030,17:34:14,17:34:14,5028,23,,,,8250.75,0
12313030,17:34:31,17:34:31,5029,24,,,,8383.2,0
12313030,17:35:07,17:35:07,5030,25,,,,8615.41,0
12313030,17:35:42,17:35:42,5031,26,,,,8827.52,0
12313030,17:37:45,17:37:45,4682,27,,,,9641.98,0
12313030,17:38:11,17:38:11,9615,28,,,,9830.86,0
12313030,17:39:00,17:39:00,9497,29,,,,10116.82,
12313030,17:40:03,17:40:03,4685,30,,,,10446.38,0
12313030,17:40:41,17:40:41,4686,31,,,,10655.15,0
12313030,17:41:27,17:41:27,4687,32,,,,10916.14,0
12313030,17:42:48,17:42:48,4688,33,,,,11233.16,0
12313030,17:43:20,17:43:20,4689,34,,,,11437.21,0
12313030,17:44:00,17:44:00,4690,35,,,,11614.55,0
12313030,17:44:53,17:44:53,1992,36,,,,11925.69,0
12313030,17:45:15,17:45:15,1993,37,,,,12027.77,0
12313030,17:45:51,17:45:51,1994,38,,,,12247.26,0
12313030,17:46:25,17:46:25,1995,39,,,,12479.23,0
12313030,17:46:48,17:46:48,1996,40,,,,12615.77,0
12313030,17:47:58,17:47:58,4668,41,,,,12966.5,0
12313030,17:48:36,17:48:36,4669,42,,,,13164.82,0
12313030,17:49:00,17:49:00,1986,43,,,,13271.43,
12313030,17:49:43,17:49:43,2009,44,,,,13493.1,0
12313030,17:50:12,17:50:12,2010,45,,,,13661.79,0
12313030,17:50:39,17:50:39,4670,46,,,,13819.92,0
12313030,17:51:19,17:51:19,4671,47,,,,14040.37,0
12313030,17:52:02,17:52:02,4672,48,,,,14236.18,0
12313030,17:52:46,17:52:46,65,49,,,,14464.48,0
12313030,17:53:24,17:53:24,66,50,,,,14729.98,0
12313030,17:54:40,17:54:40,67,51,,,,15305.79,0
12313030,17:56:00,17:56:00,9499,52,,,,15831.97,
12313030,18:00:00,18:00:00,486,53,,1,,16870.38,
12313040,17:11:00,17:11:00,9954,1,,,1,0,
12313040,17:13:10,17:13:10,725,2,,,,883.29,0
12313040,17:14:35,17:14:35,102,3,,,,1484.85,0
12313040,17:15:37,17:15:37,103,4,,,,2030.57,0
12313040,17:16:55,17:16:55,104,5,,,,2508.95,0
12313040,17:19:00,17:19:00,9490,6,,,,3528.25,
12313040,17:20:08,17:20:08,8418,7,,,,3973.23,0
12313040,17:21:18,17:21:18,795,8,,,,4403.01,0
12313040,17:23:03,17:23:03,10750,9,,,,4867.01,0
12313040,17:24:16,17:24:16,797,10,,,,5364.05,0
12313040,17:24:49,17:24:49,798,11,,,,5490.21,0
12313040,17:25:29,17:25:29,986,12,,,,5704.21,0
12313040,17:26:08,17:26:08,9494,13,,,,5894.61,0
12313040,17:27:01,17:27:01,1777,14,,,,6009.65,0
12313040,17:27:29,17:27:29,1778,15,,,,6160.14,0
12313040,17:28:09,17:28:09,1779,16,,,,6348.29,0
12313040,17:29:13,17:29:13,1780,17,,,,6661.98,0
12313040,17:30:05,17:30:05,1781,18,,,,6860.28,0
12313040,17:30:38,17:30:38,7987,19,,,,7040.53,0
12313040,17:31:18,17:31:18,8928,20,,,,7255.39,0
12313040,17:32:06,17:32:06,5026,21,,,,7558.61,0
12313040,17:33:23,17:33:23,5027,22,,,,7942.97,0
12313040,17:34:14,17:34:14,5028,23,,,,8250.75,0
12313040,17:34:31,17:34:31,5029,24,,,,8383.2,0
12313040,17:35:07,17:35:07,5030,25,,,,8615.41,0
12313040,17:35:42,17:35:42,5031,26,,,,8827.52,0
12313040,17:37:45,17:37:45,4682,27,,,,9641.98,0
12313040,17:38:11,17:38:11,9615,28,,,,9830.86,0
12313040,17:39:00,17:39:00,9497,29,,,,10116.82,
12313040,17:40:03,17:40:03,4685,30,,,,10446.38,0
12313040,17:40:41,17:40:41,4686,31,,,,10655.15,0
12313040,17:41:27,17:41:27,4687,32,,,,10916.14,0
12313040,17:42:48,17:42:48,4688,33,,,,11233.16,0
12313040,17:43:20,17:43:20,4689,34,,,,11437.21,0
12313040,17:44:00,17:44:00,4690,35,,,,11614.55,0
12313040,17:44:53,17:44:53,1992,36,,,,11925.69,0
12313040,17:45:15,17:45:15,1993,37,,,,12027.77,0
12313040,17:45:51,17:45:51,1994,38,,,,12247.26,0
12313040,17:46:25,17:46:25,1995,39,,,,12479.23,0
12313040,17:46:48,17:46:48,1996,40,,,,12615.77,0
12313040,17:47:58,17:47:58,4668,41,,,,12966.5,0
12313040,17:48:36,17:48:36,4669,42,,,,13164.82,0
12313040,17:49:00,17:49:00,1986,43,,,,13271.43,
12313040,17:49:43,17:49:43,2009,44,,,,13493.1,0
12313040,17:50:12,17:50:12,2010,45,,,,13661.79,0
12313040,17:50:39,17:50:39,4670,46,,,,13819.92,0
12313040,17:51:19,17:51:19,4671,47,,,,14040.37,0
12313040,17:52:02,17:52:02,4672,48,,,,14236.18,0
12313040,17:52:46,17:52:46,65,49,,,,14464.48,0
12313040,17:53:24,17:53:24,66,50,,,,14729.98,0
12313040,17:54:40,17:54:40,67,51,,,,15305.79,0
12313040,17:56:00,17:56:00,9499,52,,,,15831.97,
12313040,18:00:00,18:00:00,486,53,,1,,16870.38,
12313050,17:11:00,17:11:00,9954,1,,,1,0,
12313050,17:13:10,17:13:10,725,2,,,,883.29,0
12313050,17:14:35,17:14:35,102,3,,,,1484.85,0
12313050,17:15:37,17:15:37,103,4,,,,2030.57,0
12313050,17:16:55,17:16:55,104,5,,,,2508.95,0
12313050,17:19:00,17:19:00,9490,6,,,,3528.25,
12313050,17:20:08,17:20:08,8418,7,,,,3973.23,0
12313050,17:21:18,17:21:18,795,8,,,,4403.01,0
12313050,17:23:03,17:23:03,10750,9,,,,4867.01,0
12313050,17:24:16,17:24:16,797,10,,,,5364.05,0
12313050,17:24:49,17:24:49,798,11,,,,5490.21,0
12313050,17:25:29,17:25:29,986,12,,,,5704.21,0
12313050,17:26:08,17:26:08,9494,13,,,,5894.61,0
12313050,17:27:01,17:27:01,1777,14,,,,6009.65,0
12313050,17:27:29,17:27:29,1778,15,,,,6160.14,0
12313050,17:28:09,17:28:09,1779,16,,,,6348.29,0
12313050,17:29:13,17:29:13,1780,17,,,,6661.98,0
12313050,17:30:05,17:30:05,1781,18,,,,6860.28,0
12313050,17:30:38,17:30:38,7987,19,,,,7040.53,0
12313050,17:31:18,17:31:18,8928,20,,,,7255.39,0
12313050,17:32:06,17:32:06,5026,21,,,,7558.61,0
12313050,17:33:23,17:33:23,5027,22,,,,7942.97,0
12313050,17:34:14,17:34:14,5028,23,,,,8250.75,0
12313050,17:34:31,17:34:31,5029,24,,,,8383.2,0
12313050,17:35:07,17:35:07,5030,25,,,,8615.41,0
12313050,17:35:42,17:35:42,5031,26,,,,8827.52,0
12313050,17:37:45,17:37:45,4682,27,,,,9641.98,0
12313050,17:38:11,17:38:11,9615,28,,,,9830.86,0
12313050,17:39:00,17:39:00,9497,29,,,,10116.82,
12313050,17:40:03,17:40:03,4685,30,,,,10446.38,0
12313050,17:40:41,17:40:41,4686,31,,,,10655.15,0
12313050,17:41:27,17:41:27,4687,32,,,,10916.14,0
12313050,17:42:48,17:42:48,4688,33,,,,11233.16,0
12313050,17:43:20,17:43:20,4689,34,,,,11437.21,0
12313050,17:44:00,17:44:00,4690,35,,,,11614.55,0
12313050,17:44:53,17:44:53,1992,36,,,,11925.69,0
12313050,17:45:15,17:45:15,1993,37,,,,12027.77,0
12313050,17:45:51,17:45:51,1994,38,,,,12247.26,0
12313050,17:46:25,17:46:25,1995,39,,,,12479.23,0
12313050,17:46:48,17:46:48,1996,40,,,,12615.77,0
12313050,17:47:58,17:47:58,4668,41,,,,12966.5,0
12313050,17:48:36,17:48:36,4669,42,,,,13164.82,0
12313050,17:49:00,17:49:00,1986,43,,,,13271.43,
12313050,17:49:43,17:49:43,2009,44,,,,13493.1,0
12313050,17:50:12,17:50:12,2010,45,,,,13661.79,0
12313050,17:50:39,17:50:39,4670,46,,,,13819.92,0
12313050,17:51:19,17:51:19,4671,47,,,,14040.37,0
12313050,17:52:02,17:52:02,4672,48,,,,14236.18,0
12313050,17:52:46,17:52:46,65,49,,,,14464.48,0
12313050,17:53:24,17:53:24,66,50,,,,14729.98,0
12313050,17:54:40,17:54:40,67,51,,,,15305.79,0
12313050,17:56:00,17:56:00,9499,52,,,,15831.97,
12313050,18:00:00,18:00:00,486,53,,1,,16870.38,
12313060,17:11:00,17:11:00,9954,1,,,1,0,
12313060,17:13:10,17:13:10,725,2,,,,883.29,0
12313060,17:14:35,17:14:35,102,3,,,,1484.85,0
12313060,17:15:37,17:15:37,103,4,,,,2030.57,0
12313060,17:16:55,17:16:55,104,5,,,,2508.95,0
12313060,17:19:00,17:19:00,9490,6,,,,3528.25,
12313060,17:20:08,17:20:08,8418,7,,,,3973.23,0
12313060,17:21:18,17:21:18,795,8,,,,4403.01,0
12313060,17:23:03,17:23:03,10750,9,,,,4867.01,0
12313060,17:24:16,17:24:16,797,10,,,,5364.05,0
12313060,17:24:49,17:24:49,798,11,,,,5490.21,0
12313060,17:25:29,17:25:29,986,12,,,,5704.21,0
12313060,17:26:08,17:26:08,9494,13,,,,5894.61,0
12313060,17:27:01,17:27:01,1777,14,,,,6009.65,0
12313060,17:27:29,17:27:29,1778,15,,,,6160.14,0
12313060,17:28:09,17:28:09,1779,16,,,,6348.29,0
12313060,17:29:13,17:29:13,1780,17,,,,6661.98,0
12313060,17:30:05,17:30:05,1781,18,,,,6860.28,0
12313060,17:30:38,17:30:38,7987,19,,,,7040.53,0
12313060,17:31:18,17:31:18,8928,20,,,,7255.39,0
12313060,17:32:06,17:32:06,5026,21,,,,7558.61,0
12313060,17:33:23,17:33:23,5027,22,,,,7942.97,0
12313060,17:34:14,17:34:14,5028,23,,,,8250.75,0
12313060,17:34:31,17:34:31,5029,24,,,,8383.2,0
12313060,17:35:07,17:35:07,5030,25,,,,8615.41,0
12313060,17:35:42,17:35:42,5031,26,,,,8827.52,0
12313060,17:37:45,17:37:45,4682,27,,,,9641.98,0
12313060,17:38:11,17:38:11,9615,28,,,,9830.86,0
12313060,17:39:00,17:39:00,9497,29,,,,10116.82,
12313060,17:40:03,17:40:03,4685,30,,,,10446.38,0
12313060,17:40:41,17:40:41,4686,31,,,,10655.15,0
12313060,17:41:27,17:41:27,4687,32,,,,10916.14,0
12313060,17:42:48,17:42:48,4688,33,,,,11233.16,0
12313060,17:43:20,17:43:20,4689,34,,,,11437.21,0
12313060,17:44:00,17:44:00,4690,35,,,,11614.55,0
12313060,17:44:53,17:44:53,1992,36,,,,11925.69,0
12313060,17:45:15,17:45:15,1993,37,,,,12027.77,0
12313060,17:45:51,17:45:51,1994,38,,,,12247.26,0
12313060,17:46:25,17:46:25,1995,39,,,,12479.23,0
12313060,17:46:48,17:46:48,1996,40,,,,12615.77,0
12313060,17:47:58,17:47:58,4668,41,,,,12966.5,0
12313060,17:48:36,17:48:36,4669,42,,,,13164.82,0
12313060,17:49:00,17:49:00,1986,43,,,,13271.43,
12313060,17:49:43,17:49:43,2009,44,,,,13493.1,0
12313060,17:50:12,17:50:12,2010,45,,,,13661.79,0
12313060,17:50:39,17:50:39,4670,46,,,,13819.92,0
12313060,17:51:19,17:51:19,4671,47,,,,14040.37,0
12313060,17:52:02,17:52:02,4672,48,,,,14236.18,0
12313060,17:52:46,17:52:46,65,49,,,,14464.48,0
12313060,17:53:24,17:53:24,66,50,,,,14729.98,0
12313060,17:54:40,17:54:40,67,51,,,,15305.79,0
12313060,17:56:00,17:56:00,9499,52,,,,15831.97,
12313060,18:00:00,18:00:00,486,53,,1,,16870.38,
12423020,08:43:00,08:43:00,9954,1,,,1,0,
12423020,08:44:53,08:44:53,725,2,,,,883.29,0
12423020,08:46:08,08:46:08,102,3,,,,1484.85,0
12423020,08:47:03,08:47:03,103,4,,,,2030.57,0
12423020,08:48:11,08:48:11,104,5,,,,2508.95,0
12423020,08:50:00,08:50:00,9490,6,,,,3528.25,
12423020,08:50:54,08:50:54,8418,7,,,,3973.23,0
12423020,08:51:50,08:51:50,795,8,,,,4403.01,0
12423020,08:53:15,08:53:15,10750,9,,,,4867.01,0
12423020,08:54:13,08:54:13,797,10,,,,5364.05,0
12423020,08:54:39,08:54:39,798,11,,,,5490.21,0
12423020,08:55:11,08:55:11,986,12,,,,5704.21,0
12423020,08:55:42,08:55:42,9494,13,,,,5894.61,0
12423020,08:56:25,08:56:25,1777,14,,,,6009.65,0
12423020,08:56:47,08:56:47,1778,15,,,,6160.14,0
12423020,08:57:19,08:57:19,1779,16,,,,6348.29,0
12423020,08:58:10,08:58:10,1780,17,,,,6661.98,0
12423020,08:58:52,08:58:52,1781,18,,,,6860.28,0
12423020,08:59:19,08:59:19,7987,19,,,,7040.53,0
12423020,08:59:50,08:59:50,8928,20,,,,7255.39,0
12423020,09:00:29,09:00:29,5026,21,,,,7558.61,0
12423020,09:01:30,09:01:30,5027,22,,,,7942.97,0
12423020,09:02:11,09:02:11,5028,23,,,,8250.75,0
12423020,09:02:25,09:02:25,5029,24,,,,8383.2,0
12423020,09:02:53,09:02:53,5030,25,,,,8615.41,0
12423020,09:03:21,09:03:21,5031,26,,,,8827.52,0
12423020,09:05:00,09:05:00,4682,27,,,,9641.98,0
12423020,09:05:21,09:05:21,9615,28,,,,9830.86,0
12423020,09:06:00,09:06:00,9497,29,,,,10116.82,
12423020,09:06:57,09:06:57,4685,30,,,,10446.38,0
12423020,09:07:31,09:07:31,4686,31,,,,10655.15,0
12423020,09:08:12,09:08:12,4687,32,,,,10916.14,0
12423020,09:09:25,09:09:25,4688,33,,,,11233.16,0
12423020,09:09:54,09:09:54,4689,34,,,,11437.21,0
12423020,09:10:30,09:10:30,4690,35,,,,11614.55,0
12423020,09:11:18,09:11:18,1992,36,,,,11925.69,0
12423020,09:11:37,09:11:37,1993,37,,,,12027.77,0
12423020,09:12:10,09:12:10,1994,38,,,,12247.26,0
12423020,09:12:40,09:12:40,1995,39,,,,12479.23,0
12423020,09:13:01,09:13:01,1996,40,,,,12615.77,0
12423020,09:14:04,09:14:04,4668,41,,,,12966.5,0
12423020,09:14:38,09:14:38,4669,42,,,,13164.82,0
12423020,09:15:00,09:15:00,1986,43,,,,13271.43,
12423020,09:15:43,09:15:43,2009,44,,,,13493.1,0
12423020,09:16:12,09:16:12,2010,45,,,,13661.79,0
12423020,09:16:39,09:16:39,4670,46,,,,13819.92,0
12423020,09:17:19,09:17:19,4671,47,,,,14040.37,0
12423020,09:18:02,09:18:02,4672,48,,,,14236.18,0
12423020,09:18:46,09:18:46,65,49,,,,14464.48,0
12423020,09:19:24,09:19:24,66,50,,,,14729.98,0
12423020,09:20:40,09:20:40,67,51,,,,15305.79,0
12423020,09:22:00,09:22:00,9499,52,,,,15831.97,
12423020,09:26:00,09:26:00,486,53,,1,,16870.38,
12423030,08:43:00,08:43:00,9954,1,,,1,0,
12423030,08:44:53,08:44:53,725,2,,,,883.29,0
12423030,08:46:08,08:46:08,102,3,,,,1484.85,0
12423030,08:47:03,08:47:03,103,4,,,,2030.57,0
12423030,08:48:11,08:48:11,104,5,,,,2508.95,0
12423030,08:50:00,08:50:00,9490,6,,,,3528.25,
12423030,08:50:54,08:50:54,8418,7,,,,3973.23,0
12423030,08:51:50,08:51:50,795,8,,,,4403.01,0
12423030,08:53:15,08:53:15,10750,9,,,,4867.01,0
12423030,08:54:13,08:54:13,797,10,,,,5364.05,0
12423030,08:54:39,08:54:39,798,11,,,,5490.21,0
12423030,08:55:11,08:55:11,986,12,,,,5704.21,0
12423030,08:55:42,08:55:42,9494,13,,,,5894.61,0
12423030,08:56:25,08:56:25,1777,14,,,,6009.65,0
12423030,08:56:47,08:56:47,1778,15,,,,6160.14,0
12423030,08:57:19,08:57:19,1779,16,,,,6348.29,0
12423030,08:58:10,08:58:10,1780,17,,,,6661.98,0
12423030,08:58:52,08:58:52,1781,18,,,,6860.28,0
12423030,08:59:19,08:59:19,7987,19,,,,7040.53,0
12423030,08:59:50,08:59:50,8928,20,,,,7255.39,0
12423030,09:00:29,09:00:29,5026,21,,,,7558.61,0
12423030,09:01:30,09:01:30,5027,22,,,,7942.97,0
12423030,09:02:11,09:02:11,5028,23,,,,8250.75,0
12423030,09:02:25,09:02:25,5029,24,,,,8383.2,0
12423030,09:02:53,09:02:53,5030,25,,,,8615.41,0
12423030,09:03:21,09:03:21,5031,26,,,,8827.52,0
12423030,09:05:00,09:05:00,4682,27,,,,9641.98,0
12423030,09:05:21,09:05:21,9615,28,,,,9830.86,0
12423030,09:06:00,09:06:00,9497,29,,,,10116.82,
12423030,09:06:57,09:06:57,4685,30,,,,10446.38,0
12423030,09:07:31,09:07:31,4686,31,,,,10655.15,0
12423030,09:08:12,09:08:12,4687,32,,,,10916.14,0
12423030,09:09:25,09:09:25,4688,33,,,,11233.16,0
12423030,09:09:54,09:09:54,4689,34,,,,11437.21,0
12423030,09:10:30,09:10:30,4690,35,,,,11614.55,0
12423030,09:11:18,09:11:18,1992,36,,,,11925.69,0
12423030,09:11:37,09:11:37,1993,37,,,,12027.77,0
12423030,09:12:10,09:12:10,1994,38,,,,12247.26,0
12423030,09:12:40,09:12:40,1995,39,,,,12479.23,0
12423030,09:13:01,09:13:01,1996,40,,,,12615.77,0
12423030,09:14:04,09:14:04,4668,41,,,,12966.5,0
12423030,09:14:38,09:14:38,4669,42,,,,13164.82,0
12423030,09:15:00,09:15:00,1986,43,,,,13271.43,
12423030,09:15:43,09:15:43,2009,44,,,,13493.1,0
12423030,09:16:12,09:16:12,2010,45,,,,13661.79,0
12423030,09:16:39,09:16:39,4670,46,,,,13819.92,0
12423030,09:17:19,09:17:19,4671,47,,,,14040.37,0
12423030,09:18:02,09:18:02,4672,48,,,,14236.18,0
12423030,09:18:46,09:18:46,65,49,,,,14464.48,0
12423030,09:19:24,09:19:24,66,50,,,,14729.98,0
12423030,09:20:40,09:20:40,67,51,,,,15305.79,0
12423030,09:22:00,09:22:00,9499,52,,,,15831.97,
12423030,09:26:00,09:26:00,486,53,,1,,16870.38,
12423040,08:43:00,08:43:00,9954,1,,,1,0,
12423040,08:44:53,08:44:53,725,2,,,,883.29,0
12423040,08:46:08,08:46:08,102,3,,,,1484.85,0
12423040,08:47:03,08:47:03,103,4,,,,2030.57,0
12423040,08:48:11,08:48:11,104,5,,,,2508.95,0
12423040,08:50:00,08:50:00,9490,6,,,,3528.25,
12423040,08:50:54,08:50:54,8418,7,,,,3973.23,0
12423040,08:51:50,08:51:50,795,8,,,,4403.01,0
12423040,08:53:15,08:53:15,10750,9,,,,4867.01,0
12423040,08:54:13,08:54:13,797,10,,,,5364.05,0
12423040,08:54:39,08:54:39,798,11,,,,5490.21,0
12423040,08:55:11,08:55:11,986,12,,,,5704.21,0
12423040,08:55:42,08:55:42,9494,13,,,,5894.61,0
12423040,08:56:25,08:56:25,1777,14,,,,6009.65,0
12423040,08:56:47,08:56:47,1778,15,,,,6160.14,0
12423040,08:57:19,08:57:19,1779,16,,,,6348.29,0
12423040,08:58:10,08:58:10,1780,17,,,,6661.98,0
12423040,08:58:52,08:58:52,1781,18,,,,6860.28,0
12423040,08:59:19,08:59:19,7987,19,,,,7040.53,0
12423040,08:59:50,08:59:50,8928,20,,,,7255.39,0
12423040,09:00:29,09:00:29,5026,21,,,,7558.61,0
12423040,09:01:30,09:01:30,5027,22,,,,7942.97,0
12423040,09:02:11,09:02:11,5028,23,,,,8250.75,0
12423040,09:02:25,09:02:25,5029,24,,,,8383.2,0
12423040,09:02:53,09:02:53,5030,25,,,,8615.41,0
12423040,09:03:21,09:03:21,5031,26,,,,8827.52,0
12423040,09:05:00,09:05:00,4682,27,,,,9641.98,0
12423040,09:05:21,09:05:21,9615,28,,,,9830.86,0
12423040,09:06:00,09:06:00,9497,29,,,,10116.82,
12423040,09:06:57,09:06:57,4685,30,,,,10446.38,0
12423040,09:07:31,09:07:31,4686,31,,,,10655.15,0
12423040,09:08:12,09:08:12,4687,32,,,,10916.14,0
12423040,09:09:25,09:09:25,4688,33,,,,11233.16,0
12423040,09:09:54,09:09:54,4689,34,,,,11437.21,0
12423040,09:10:30,09:10:30,4690,35,,,,11614.55,0
12423040,09:11:18,09:11:18,1992,36,,,,11925.69,0
12423040,09:11:37,09:11:37,1993,37,,,,12027.77,0
12423040,09:12:10,09:12:10,1994,38,,,,12247.26,0
12423040,09:12:40,09:12:40,1995,39,,,,12479.23,0
12423040,09:13:01,09:13:01,1996,40,,,,12615.77,0
12423040,09:14:04,09:14:04,4668,41,,,,12966.5,0
12423040,09:14:38,09:14:38,4669,42,,,,13164.82,0
12423040,09:15:00,09:15:00,1986,43,,,,13271.43,
12423040,09:15:43,09:15:43,2009,44,,,,13493.1,0
12423040,09:16:12,09:16:12,2010,45,,,,13661.79,0
12423040,09:16:39,09:16:39,4670,46,,,,13819.92,0
12423040,09:17:19,09:17:19,4671,47,,,,14040.37,0
12423040,09:18:02,09:18:02,4672,48,,,,14236.18,0
12423040,09:18:46,09:18:46,65,49,,,,14464.48,0
12423040,09:19:24,09:19:24,66,50,,,,14729.98,0
12423040,09:20:40,09:20:40,67,51,,,,15305.79,0
12423040,09:22:00,09:22:00,9499,52,,,,15831.97,
12423040,09:26:00,09:26:00,486,53,,1,,16870.38,
12423050,08:43:00,08:43:00,9954,1,,,1,0,
12423050,08:44:53,08:44:53,725,2,,,,883.29,0
12423050,08:46:08,08:46:08,102,3,,,,1484.85,0
12423050,08:47:03,08:47:03,103,4,,,,2030.57,0
12423050,08:48:11,08:48:11,104,5,,,,2508.95,0
12423050,08:50:00,08:50:00,9490,6,,,,3528.25,
12423050,08:50:54,08:50:54,8418,7,,,,3973.23,0
12423050,08:51:50,08:51:50,795,8,,,,4403.01,0
12423050,08:53:15,08:53:15,10750,9,,,,4867.01,0
12423050,08:54:13,08:54:13,797,10,,,,5364.05,0
12423050,08:54:39,08:54:39,798,11,,,,5490.21,0
12423050,08:55:11,08:55:11,986,12,,,,5704.21,0
12423050,08:55:42,08:55:42,9494,13,,,,5894.61,0
12423050,08:56:25,08:56:25,1777,14,,,,6009.65,0
12423050,08:56:47,08:56:47,1778,15,,,,6160.14,0
12423050,08:57:19,08:57:19,1779,16,,,,6348.29,0
12423050,08:58:10,08:58:10,1780,17,,,,6661.98,0
12423050,08:58:52,08:58:52,1781,18,,,,6860.28,0
12423050,08:59:19,08:59:19,7987,19,,,,7040.53,0
12423050,08:59:50,08:59:50,8928,20,,,,7255.39,0
12423050,09:00:29,09:00:29,5026,21,,,,7558.61,0
12423050,09:01:30,09:01:30,5027,22,,,,7942.97,0
12423050,09:02:11,09:02:11,5028,23,,,,8250.75,0
12423050,09:02:25,09:02:25,5029,24,,,,8383.2,0
12423050,09:02:53,09:02:53,5030,25,,,,8615.41,0
12423050,09:03:21,09:03:21,5031,26,,,,8827.52,0
12423050,09:05:00,09:05:00,4682,27,,,,9641.98,0
12423050,09:05:21,09:05:21,9615,28,,,,9830.86,0
12423050,09:06:00,09:06:00,9497,29,,,,10116.82,
12423050,09:06:57,09:06:57,4685,30,,,,10446.38,0
12423050,09:07:31,09:07:31,4686,31,,,,10655.15,0
12423050,09:08:12,09:08:12,4687,32,,,,10916.14,0
12423050,09:09:25,09:09:25,4688,33,,,,11233.16,0
12423050,09:09:54,09:09:54,4689,34,,,,11437.21,0
12423050,09:10:30,09:10:30,4690,35,,,,11614.55,0
12423050,09:11:18,09:11:18,1992,36,,,,11925.69,0
12423050,09:11:37,09:11:37,1993,37,,,,12027.77,0
12423050,09:12:10,09:12:10,1994,38,,,,12247.26,0
12423050,09:12:40,09:12:40,1995,39,,,,12479.23,0
12423050,09:13:01,09:13:01,1996,40,,,,12615.77,0
12423050,09:14:04,09:14:04,4668,41,,,,12966.5,0
12423050,09:14:38,09:14:38,4669,42,,,,13164.82,0
12423050,09:15:00,09:15:00,1986,43,,,,13271.43,
12423050,09:15:43,09:15:43,2009,44,,,,13493.1,0
12423050,09:16:12,09:16:12,2010,45,,,,13661.79,0
12423050,09:16:39,09:16:39,4670,46,,,,13819.92,0
12423050,09:17:19,09:17:19,4671,47,,,,14040.37,0
12423050,09:18:02,09:18:02,4672,48,,,,14236.18,0
12423050,09:18:46,09:18:46,65,49,,,,14464.48,0
12423050,09:19:24,09:19:24,66,50,,,,14729.98,0
12423050,09:20:40,09:20:40,67,51,,,,15305.79,0
12423050,09:22:00,09:22:00,9499,52,,,,15831.97,
12423050,09:26:00,09:26:00,486,53,,1,,16870.38,
12423060,08:43:00,08:43:00,9954,1,,,1,0,
12423060,08:44:53,08:44:53,725,2,,,,883.29,0
12423060,08:46:08,08:46:08,102,3,,,,1484.85,0
12423060,08:47:03,08:47:03,103,4,,,,2030.57,0
12423060,08:48:11,08:48:11,104,5,,,,2508.95,0
12423060,08:50:00,08:50:00,9490,6,,,,3528.25,
12423060,08:50:54,08:50:54,8418,7,,,,3973.23,0
12423060,08:51:50,08:51:50,795,8,,,,4403.01,0
12423060,08:53:15,08:53:15,10750,9,,,,4867.01,0
12423060,08:54:13,08:54:13,797,10,,,,5364.05,0
12423060,08:54:39,08:54:39,798,11,,,,5490.21,0
12423060,08:55:11,08:55:11,986,12,,,,5704.21,0
12423060,08:55:42,08:55:42,9494,13,,,,5894.61,0
12423060,08:56:25,08:56:25,1777,14,,,,6009.65,0
12423060,08:56:47,08:56:47,1778,15,,,,6160.14,0
12423060,08:57:19,08:57:19,1779,16,,,,6348.29,0
12423060,08:58:10,08:58:10,1780,17,,,,6661.98,0
12423060,08:58:52,08:58:52,1781,18,,,,6860.28,0
12423060,08:59:19,08:59:19,7987,19,,,,7040.53,0
12423060,08:59:50,08:59:50,8928,20,,,,7255.39,0
12423060,09:00:29,09:00:29,5026,21,,,,7558.61,0
12423060,09:01:30,09:01:30,5027,22,,,,7942.97,0
12423060,09:02:11,09:02:11,5028,23,,,,8250.75,0
12423060,09:02:25,09:02:25,5029,24,,,,8383.2,0
12423060,09:02:53,09:02:53,5030,25,,,,8615.41,0
12423060,09:03:21,09:03:21,5031,26,,,,8827.52,0
12423060,09:05:00,09:05:00,4682,27,,,,9641.98,0
12423060,09:05:21,09:05:21,9615,28,,,,9830.86,0
12423060,09:06:00,09:06:00,9497,29,,,,10116.82,
12423060,09:06:57,09:06:57,4685,30,,,,10446.38,0
12423060,09:07:31,09:07:31,4686,31,,,,10655.15,0
12423060,09:08:12,09:08:12,4687,32,,,,10916.14,0
12423060,09:09:25,09:09:25,4688,33,,,,11233.16,0
12423060,09:09:54,09:09:54,4689,34,,,,11437.21,0
12423060,09:10:30,09:10:30,4690,35,,,,11614.55,0
12423060,09:11:18,09:11:18,1992,36,,,,11925.69,0
12423060,09:11:37,09:11:37,1993,37,,,,12027.77,0
12423060,09:12:10,09:12:10,1994,38,,,,12247.26,0
12423060,09:12:40,09:12:40,1995,39,,,,12479.23,0
12423060,09:13:01,09:13:01,1996,40,,,,12615.77,0
12423060,09:14:04,09:14:04,4668,41,,,,12966.5,0
12423060,09:14:38,09:14:38,4669,42,,,,13164.82,0
12423060,09:15:00,09:15:00,1986,43,,,,13271.43,
12423060,09:15:43,09:15:43,2009,44,,,,13493.1,0
12423060,09:16:12,09:16:12,2010,45,,,,13661.79,0
12423060,09:16:39,09:16:39,4670,46,,,,13819.92,0
12423060,09:17:19,09:17:19,4671,47,,,,14040.37,0
12423060,09:18:02,09:18:02,4672,48,,,,14236.18,0
12423060,09:18:46,09:18:46,65,49,,,,14464.48,0
12423060,09:19:24,09:19:24,66,50,,,,14729.98,0
12423060,09:20:40,09:20:40,67,51,,,,15305.79,0
12423060,09:22:00,09:22:00,9499,52,,,,15831.97,
12423060,09:26:00,09:26:00,486,53,,1,,16870.38,
12594070,10:25:00,10:25:00,9954,1,,,1,0,
12594070,10:26:21,10:26:21,725,2,,,,883.29,0
12594070,10:27:14,10:27:14,102,3,,,,1484.85,0
12594070,10:27:53,10:27:53,103,4,,,,2030.57,0
12594070,10:28:42,10:28:42,104,5,,,,2508.95,0
12594070,10:30:00,10:30:00,9490,6,,,,3528.25,
12594070,10:30:40,10:30:40,8418,7,,,,3973.23,0
12594070,10:31:23,10:31:23,795,8,,,,4403.01,0
12594070,10:32:26,10:32:26,10750,9,,,,4867.01,0
12594070,10:33:09,10:33:09,797,10,,,,5364.05,0
12594070,10:33:29,10:33:29,798,11,,,,5490.21,0
12594070,10:33:53,10:33:53,986,12,,,,5704.21,0
12594070,10:34:17,10:34:17,9494,13,,,,5894.61,0
12594070,10:34:48,10:34:48,1777,14,,,,6009.65,0
12594070,10:35:05,10:35:05,1778,15,,,,6160.14,0
12594070,10:35:29,10:35:29,1779,16,,,,6348.29,0
12594070,10:36:07,10:36:07,1780,17,,,,6661.98,0
12594070,10:36:39,10:36:39,1781,18,,,,6860.28,0
12594070,10:36:59,10:36:59,7987,19,,,,7040.53,0
12594070,10:37:23,10:37:23,8928,20,,,,7255.39,0
12594070,10:37:52,10:37:52,5026,21,,,,7558.61,0
12594070,10:38:38,10:38:38,5027,22,,,,7942.97,0
12594070,10:39:08,10:39:08,5028,23,,,,8250.75,0
12594070,10:39:19,10:39:19,5029,24,,,,8383.2,0
12594070,10:39:40,10:39:40,5030,25,,,,8615.41,0
12594070,10:40:01,10:40:01,5031,26,,,,8827.52,0
12594070,10:41:15,10:41:15,4682,27,,,,9641.98,0
12594070,10:41:30,10:41:30,9615,28,,,,9830.86,0
12594070,10:42:00,10:42:00,9497,29,,,,10116.82,
12594070,10:42:38,10:42:38,4685,30,,,,10446.38,0
12594070,10:43:00,10:43:00,4686,31,,,,10655.15,0
12594070,10:43:28,10:43:28,4687,32,,,,10916.14,0
12594070,10:44:17,10:44:17,4688,33,,,,11233.16,0
12594070,10:44:36,10:44:36,4689,34,,,,11437.21,0
12594070,10:45:00,10:45:00,4690,35,,,,11614.55,0
12594070,10:45:32,10:45:32,1992,36,,,,11925.69,0
12594070,10:45:45,10:45:45,1993,37,,,,12027.77,0
12594070,10:46:06,10:46:06,1994,38,,,,12247.26,0
12594070,10:46:27,10:46:27,1995,39,,,,12479.23,0
12594070,10:46:41,10:46:41,1996,40,,,,12615.77,0
12594070,10:47:23,10:47:23,4668,41,,,,12966.5,0
12594070,10:47:45,10:47:45,4669,42,,,,13164.82,0
12594070,10:48:00,10:48:00,1986,43,,,,13271.43,
12594070,10:48:37,10:48:37,2009,44,,,,13493.1,0
12594070,10:49:02,10:49:02,2010,45,,,,13661.79,0
12594070,10:49:25,10:49:25,4670,46,,,,13819.92,0
12594070,10:49:59,10:49:59,4671,47,,,,14040.37,0
12594070,10:50:36,10:50:36,4672,48,,,,14236.18,0
12594070,10:51:14,10:51:14,65,49,,,,14464.48,0
12594070,10:51:46,10:51:46,66,50,,,,14729.98,0
12594070,10:52:52,10:52:52,67,51,,,,15305.79,0
12594070,10:54:00,10:54:00,9499,52,,,,15831.97,
12594070,10:57:00,10:57:00,486,53,,1,,16870.38,
12764020,06:13:00,06:13:00,9954,1,,,1,0,
12764020,06:14:53,06:14:53,725,2,,,,883.29,0
12764020,06:16:08,06:16:08,102,3,,,,1484.85,0
12764020,06:17:03,06:17:03,103,4,,,,2030.57,0
12764020,06:18:11,06:18:11,104,5,,,,2508.95,0
12764020,06:20:00,06:20:00,9490,6,,,,3528.25,
12764020,06:20:47,06:20:47,8418,7,,,,3973.23,0
12764020,06:21:36,06:21:36,795,8,,,,4403.01,0
12764020,06:22:50,06:22:50,10750,9,,,,4867.01,0
12764020,06:23:41,06:23:41,797,10,,,,5364.05,0
12764020,06:24:04,06:24:04,798,11,,,,5490.21,0
12764020,06:24:32,06:24:32,986,12,,,,5704.21,0
12764020,06:25:00,06:25:00,9494,13,,,,5894.61,0
12764020,06:25:36,06:25:36,1777,14,,,,6009.65,0
12764020,06:25:56,06:25:56,1778,15,,,,6160.14,0
12764020,06:26:24,06:26:24,1779,16,,,,6348.29,0
12764020,06:27:09,06:27:09,1780,17,,,,6661.98,0
12764020,06:27:46,06:27:46,1781,18,,,,6860.28,0
12764020,06:28:09,06:28:09,7987,19,,,,7040.53,0
12764020,06:28:36,06:28:36,8928,20,,,,7255.39,0
12764020,06:29:10,06:29:10,5026,21,,,,7558.61,0
12764020,06:30:04,06:30:04,5027,22,,,,7942.97,0
12764020,06:30:40,06:30:40,5028,23,,,,8250.75,0
12764020,06:30:52,06:30:52,5029,24,,,,8383.2,0
12764020,06:31:16,06:31:16,5030,25,,,,8615.41,0
12764020,06:31:41,06:31:41,5031,26,,,,8827.52,0
12764020,06:33:07,06:33:07,4682,27,,,,9641.98,0
12764020,06:33:26,06:33:26,9615,28,,,,9830.86,0
12764020,06:34:00,06:34:00,9497,29,,,,10116.82,
12764020,06:34:50,06:34:50,4685,30,,,,10446.38,0
12764020,06:35:21,06:35:21,4686,31,,,,10655.15,0
12764020,06:35:57,06:35:57,4687,32,,,,10916.14,0
12764020,06:37:02,06:37:02,4688,33,,,,11233.16,0
12764020,06:37:28,06:37:28,4689,34,,,,11437.21,0
12764020,06:38:00,06:38:00,4690,35,,,,11614.55,0
12764020,06:38:42,06:38:42,1992,36,,,,11925.69,0
12764020,06:39:00,06:39:00,1993,37,,,,12027.77,0
12764020,06:39:29,06:39:29,1994,38,,,,12247.26,0
12764020,06:39:56,06:39:56,1995,39,,,,12479.23,0
12764020,06:40:15,06:40:15,1996,40,,,,12615.77,0
12764020,06:41:10,06:41:10,4668,41,,,,12966.5,0
12764020,06:41:40,06:41:40,4669,42,,,,13164.82,0
12764020,06:42:00,06:42:00,1986,43,,,,13271.43,
12764020,06:42:37,06:42:37,2009,44,,,,13493.1,0
12764020,06:43:02,06:43:02,2010,45,,,,13661.79,0
12764020,06:43:25,06:43:25,4670,46,,,,13819.92,0
12764020,06:43:59,06:43:59,4671,47,,,,14040.37,0
12764020,06:44:36,06:44:36,4672,48,,,,14236.18,0
12764020,06:45:14,06:45:14,65,49,,,,14464.48,0
12764020,06:45:46,06:45:46,66,50,,,,14729.98,0
12764020,06:46:52,06:46:52,67,51,,,,15305.79,0
12764020,06:48:00,06:48:00,9499,52,,,,15831.97,
12764020,06:52:00,06:52:00,486,53,,1,,16870.38,
12764030,06:13:00,06:13:00,9954,1,,,1,0,
12764030,06:14:53,06:14:53,725,2,,,,883.29,0
12764030,06:16:08,06:16:08,102,3,,,,1484.85,0
12764030,06:17:03,06:17:03,103,4,,,,2030.57,0
12764030,06:18:11,06:18:11,104,5,,,,2508.95,0
12764030,06:20:00,06:20:00,9490,6,,,,3528.25,
12764030,06:20:47,06:20:47,8418,7,,,,3973.23,0
12764030,06:21:36,06:21:36,795,8,,,,4403.01,0
12764030,06:22:50,06:22:50,10750,9,,,,4867.01,0
12764030,06:23:41,06:23:41,797,10,,,,5364.05,0
12764030,06:24:04,06:24:04,798,11,,,,5490.21,0
12764030,06:24:32,06:24:32,986,12,,,,5704.21,0
12764030,06:25:00,06:25:00,9494,13,,,,5894.61,0
12764030,06:25:36,06:25:36,1777,14,,,,6009.65,0
12764030,06:25:56,06:25:56,1778,15,,,,6160.14,0
12764030,06:26:24,06:26:24,1779,16,,,,6348.29,0
12764030,06:27:09,06:27:09,1780,17,,,,6661.98,0
12764030,06:27:46,06:27:46,1781,18,,,,6860.28,0
12764030,06:28:09,06:28:09,7987,19,,,,7040.53,0
12764030,06:28:36,06:28:36,8928,20,,,,7255.39,0
12764030,06:29:10,06:29:10,5026,21,,,,7558.61,0
12764030,06:30:04,06:30:04,5027,22,,,,7942.97,0
12764030,06:30:40,06:30:40,5028,23,,,,8250.75,0
12764030,06:30:52,06:30:52,5029,24,,,,8383.2,0
12764030,06:31:16,06:31:16,5030,25,,,,8615.41,0
12764030,06:31:41,06:31:41,5031,26,,,,8827.52,0
12764030,06:33:07,06:33:07,4682,27,,,,9641.98,0
12764030,06:33:26,06:33:26,9615,28,,,,9830.86,0
12764030,06:34:00,06:34:00,9497,29,,,,10116.82,
12764030,06:34:50,06:34:50,4685,30,,,,10446.38,0
12764030,06:35:21,06:35:21,4686,31,,,,10655.15,0
12764030,06:35:57,06:35:57,4687,32,,,,10916.14,0
12764030,06:37:02,06:37:02,4688,33,,,,11233.16,0
12764030,06:37:28,06:37:28,4689,34,,,,11437.21,0
12764030,06:38:00,06:38:00,4690,35,,,,11614.55,0
12764030,06:38:42,06:38:42,1992,36,,,,11925.69,0
12764030,06:39:00,06:39:00,1993,37,,,,12027.77,0
12764030,06:39:29,06:39:29,1994,38,,,,12247.26,0
12764030,06:39:56,06:39:56,1995,39,,,,12479.23,0
12764030,06:40:15,06:40:15,1996,40,,,,12615.77,0
12764030,06:41:10,06:41:10,4668,41,,,,12966.5,0
12764030,06:41:40,06:41:40,4669,42,,,,13164.82,0
12764030,06:42:00,06:42:00,1986,43,,,,13271.43,
12764030,06:42:37,06:42:37,2009,44,,,,13493.1,0
12764030,06:43:02,06:43:02,2010,45,,,,13661.79,0
12764030,06:43:25,06:43:25,4670,46,,,,13819.92,0
12764030,06:43:59,06:43:59,4671,47,,,,14040.37,0
12764030,06:44:36,06:44:36,4672,48,,,,14236.18,0
12764030,06:45:14,06:45:14,65,49,,,,14464.48,0
12764030,06:45:46,06:45:46,66,50,,,,14729.98,0
12764030,06:46:52,06:46:52,67,51,,,,15305.79,0
12764030,06:48:00,06:48:00,9499,52,,,,15831.97,
12764030,06:52:00,06:52:00,486,53,,1,,16870.38,
12764040,06:13:00,06:13:00,9954,1,,,1,0,
12764040,06:14:53,06:14:53,725,2,,,,883.29,0
12764040,06:16:08,06:16:08,102,3,,,,1484.85,0
12764040,06:17:03,06:17:03,103,4,,,,2030.57,0
12764040,06:18:11,06:18:11,104,5,,,,2508.95,0
12764040,06:20:00,06:20:00,9490,6,,,,3528.25,
12764040,06:20:47,06:20:47,8418,7,,,,3973.23,0
12764040,06:21:36,06:21:36,795,8,,,,4403.01,0
12764040,06:22:50,06:22:50,10750,9,,,,4867.01,0
12764040,06:23:41,06:23:41,797,10,,,,5364.05,0
12764040,06:24:04,06:24:04,798,11,,,,5490.21,0
12764040,06:24:32,06:24:32,986,12,,,,5704.21,0
12764040,06:25:00,06:25:00,9494,13,,,,5894.61,0
12764040,06:25:36,06:25:36,1777,14,,,,6009.65,0
12764040,06:25:56,06:25:56,1778,15,,,,6160.14,0
12764040,06:26:24,06:26:24,1779,16,,,,6348.29,0
12764040,06:27:09,06:27:09,1780,17,,,,6661.98,0
12764040,06:27:46,06:27:46,1781,18,,,,6860.28,0
12764040,06:28:09,06:28:09,7987,19,,,,7040.53,0
12764040,06:28:36,06:28:36,8928,20,,,,7255.39,0
12764040,06:29:10,06:29:10,5026,21,,,,7558.61,0
12764040,06:30:04,06:30:04,5027,22,,,,7942.97,0
12764040,06:30:40,06:30:40,5028,23,,,,8250.75,0
12764040,06:30:52,06:30:52,5029,24,,,,8383.2,0
12764040,06:31:16,06:31:16,5030,25,,,,8615.41,0
12764040,06:31:41,06:31:41,5031,26,,,,8827.52,0
12764040,06:33:07,06:33:07,4682,27,,,,9641.98,0
12764040,06:33:26,06:33:26,9615,28,,,,9830.86,0
12764040,06:34:00,06:34:00,9497,29,,,,10116.82,
12764040,06:34:50,06:34:50,4685,30,,,,10446.38,0
12764040,06:35:21,06:35:21,4686,31,,,,10655.15,0
12764040,06:35:57,06:35:57,4687,32,,,,10916.14,0
12764040,06:37:02,06:37:02,4688,33,,,,11233.16,0
12764040,06:37:28,06:37:28,4689,34,,,,11437.21,0
12764040,06:38:00,06:38:00,4690,35,,,,11614.55,0
12764040,06:38:42,06:38:42,1992,36,,,,11925.69,0
12764040,06:39:00,06:39:00,1993,37,,,,12027.77,0
12764040,06:39:29,06:39:29,1994,38,,,,12247.26,0
12764040,06:39:56,06:39:56,1995,39,,,,12479.23,0
12764040,06:40:15,06:40:15,1996,40,,,,12615.77,0
12764040,06:41:10,06:41:10,4668,41,,,,12966.5,0
12764040,06:41:40,06:41:40,4669,42,,,,13164.82,0
12764040,06:42:00,06:42:00,1986,43,,,,13271.43,
12764040,06:42:37,06:42:37,2009,44,,,,13493.1,0
12764040,06:43:02,06:43:02,2010,45,,,,13661.79,0
12764040,06:43:25,06:43:25,4670,46,,,,13819.92,0
12764040,06:43:59,06:43:59,4671,47,,,,14040.37,0
12764040,06:44:36,06:44:36,4672,48,,,,14236.18,0
12764040,06:45:14,06:45:14,65,49,,,,14464.48,0
12764040,06:45:46,06:45:46,66,50,,,,14729.98,0
12764040,06:46:52,06:46:52,67,51,,,,15305.79,0
12764040,06:48:00,06:48:00,9499,52,,,,15831.97,
12764040,06:52:00,06:52:00,486,53,,1,,16870.38,
12764050,06:13:00,06:13:00,9954,1,,,1,0,
12764050,06:14:53,06:14:53,725,2,,,,883.29,0
12764050,06:16:08,06:16:08,102,3,,,,1484.85,0
12764050,06:17:03,06:17:03,103,4,,,,2030.57,0
12764050,06:18:11,06:18:11,104,5,,,,2508.95,0
12764050,06:20:00,06:20:00,9490,6,,,,3528.25,
12764050,06:20:47,06:20:47,8418,7,,,,3973.23,0
12764050,06:21:36,06:21:36,795,8,,,,4403.01,0
12764050,06:22:50,06:22:50,10750,9,,,,4867.01,0
12764050,06:23:41,06:23:41,797,10,,,,5364.05,0
12764050,06:24:04,06:24:04,798,11,,,,5490.21,0
12764050,06:24:32,06:24:32,986,12,,,,5704.21,0
12764050,06:25:00,06:25:00,9494,13,,,,5894.61,0
12764050,06:25:36,06:25:36,1777,14,,,,6009.65,0
12764050,06:25:56,06:25:56,1778,15,,,,6160.14,0
12764050,06:26:24,06:26:24,1779,16,,,,6348.29,0
12764050,06:27:09,06:27:09,1780,17,,,,6661.98,0
12764050,06:27:46,06:27:46,1781,18,,,,6860.28,0
12764050,06:28:09,06:28:09,7987,19,,,,7040.53,0
12764050,06:28:36,06:28:36,8928,20,,,,7255.39,0
12764050,06:29:10,06:29:10,5026,21,,,,7558.61,0
12764050,06:30:04,06:30:04,5027,22,,,,7942.97,0
12764050,06:30:40,06:30:40,5028,23,,,,8250.75,0
12764050,06:30:52,06:30:52,5029,24,,,,8383.2,0
12764050,06:31:16,06:31:16,5030,25,,,,8615.41,0
12764050,06:31:41,06:31:41,5031,26,,,,8827.52,0
12764050,06:33:07,06:33:07,4682,27,,,,9641.98,0
12764050,06:33:26,06:33:26,9615,28,,,,9830.86,0
12764050,06:34:00,06:34:00,9497,29,,,,10116.82,
12764050,06:34:50,06:34:50,4685,30,,,,10446.38,0
12764050,06:35:21,06:35:21,4686,31,,,,10655.15,0
12764050,06:35:57,06:35:57,4687,32,,,,10916.14,0
12764050,06:37:02,06:37:02,4688,33,,,,11233.16,0
12764050,06:37:28,06:37:28,4689,34,,,,11437.21,0
12764050,06:38:00,06:38:00,4690,35,,,,11614.55,0
12764050,06:38:42,06:38:42,1992,36,,,,11925.69,0
12764050,06:39:00,06:39:00,1993,37,,,,12027.77,0
12764050,06:39:29,06:39:29,1994,38,,,,12247.26,0
12764050,06:39:56,06:39:56,1995,39,,,,12479.23,0
12764050,06:40:15,06:40:15,1996,40,,,,12615.77,0
12764050,06:41:10,06:41:10,4668,41,,,,12966.5,0
12764050,06:41:40,06:41:40,4669,42,,,,13164.82,0
12764050,06:42:00,06:42:00,1986,43,,,,13271.43,
12764050,06:42:37,06:42:37,2009,44,,,,13493.1,0
12764050,06:43:02,06:43:02,2010,45,,,,13661.79,0
12764050,06:43:25,06:43:25,4670,46,,,,13819.92,0
12764050,06:43:59,06:43:59,4671,47,,,,14040.37,0
12764050,06:44:36,06:44:36,4672,48,,,,14236.18,0
12764050,06:45:14,06:45:14,65,49,,,,14464.48,0
12764050,06:45:46,06:45:46,66,50,,,,14729.98,0
12764050,06:46:52,06:46:52,67,51,,,,15305.79,0
12764050,06:48:00,06:48:00,9499,52,,,,15831.97,
12764050,06:52:00,06:52:00,486,53,,1,,16870.38,
12764060,06:13:00,06:13:00,9954,1,,,1,0,
12764060,06:14:53,06:14:53,725,2,,,,883.29,0
12764060,06:16:08,06:16:08,102,3,,,,1484.85,0
12764060,06:17:03,06:17:03,103,4,,,,2030.57,0
12764060,06:18:11,06:18:11,104,5,,,,2508.95,0
12764060,06:20:00,06:20:00,9490,6,,,,3528.25,
12764060,06:20:47,06:20:47,8418,7,,,,3973.23,0
12764060,06:21:36,06:21:36,795,8,,,,4403.01,0
12764060,06:22:50,06:22:50,10750,9,,,,4867.01,0
12764060,06:23:41,06:23:41,797,10,,,,5364.05,0
12764060,06:24:04,06:24:04,798,11,,,,5490.21,0
12764060,06:24:32,06:24:32,986,12,,,,5704.21,0
12764060,06:25:00,06:25:00,9494,13,,,,5894.61,0
12764060,06:25:36,06:25:36,1777,14,,,,6009.65,0
12764060,06:25:56,06:25:56,1778,15,,,,6160.14,0
12764060,06:26:24,06:26:24,1779,16,,,,6348.29,0
12764060,06:27:09,06:27:09,1780,17,,,,6661.98,0
12764060,06:27:46,06:27:46,1781,18,,,,6860.28,0
12764060,06:28:09,06:28:09,7987,19,,,,7040.53,0
12764060,06:28:36,06:28:36,8928,20,,,,7255.39,0
12764060,06:29:10,06:29:10,5026,21,,,,7558.61,0
12764060,06:30:04,06:30:04,5027,22,,,,7942.97,0
12764060,06:30:40,06:30:40,5028,23,,,,8250.75,0
12764060,06:30:52,06:30:52,5029,24,,,,8383.2,0
12764060,06:31:16,06:31:16,5030,25,,,,8615.41,0
12764060,06:31:41,06:31:41,5031,26,,,,8827.52,0
12764060,06:33:07,06:33:07,4682,27,,,,9641.98,0
12764060,06:33:26,06:33:26,9615,28,,,,9830.86,0
12764060,06:34:00,06:34:00,9497,29,,,,10116.82,
12764060,06:34:50,06:34:50,4685,30,,,,10446.38,0
12764060,06:35:21,06:35:21,4686,31,,,,10655.15,0
12764060,06:35:57,06:35:57,4687,32,,,,10916.14,0
12764060,06:37:02,06:37:02,4688,33,,,,11233.16,0
12764060,06:37:28,06:37:28,4689,34,,,,11437.21,0
12764060,06:38:00,06:38:00,4690,35,,,,11614.55,0
12764060,06:38:42,06:38:42,1992,36,,,,11925.69,0
12764060,06:39:00,06:39:00,1993,37,,,,12027.77,0
12764060,06:39:29,06:39:29,1994,38,,,,12247.26,0
12764060,06:39:56,06:39:56,1995,39,,,,12479.23,0
12764060,06:40:15,06:40:15,1996,40,,,,12615.77,0
12764060,06:41:10,06:41:10,4668,41,,,,12966.5,0
12764060,06:41:40,06:41:40,4669,42,,,,13164.82,0
12764060,06:42:00,06:42:00,1986,43,,,,13271.43,
12764060,06:42:37,06:42:37,2009,44,,,,13493.1,0
12764060,06:43:02,06:43:02,2010,45,,,,13661.79,0
12764060,06:43:25,06:43:25,4670,46,,,,13819.92,0
12764060,06:43:59,06:43:59,4671,47,,,,14040.37,0
12764060,06:44:36,06:44:36,4672,48,,,,14236.18,0
12764060,06:45:14,06:45:14,65,49,,,,14464.48,0
12764060,06:45:46,06:45:46,66,50,,,,14729.98,0
12764060,06:46:52,06:46:52,67,51,,,,15305.79,0
12764060,06:48:00,06:48:00,9499,52,,,,15831.97,
12764060,06:52:00,06:52:00,486,53,,1,,16870.38,
13240020,21:51:00,21:51:00,9954,1,,,1,0,
13240020,21:53:10,21:53:10,725,2,,,,883.29,0
13240020,21:54:35,21:54:35,102,3,,,,1484.85,0
13240020,21:55:37,21:55:37,103,4,,,,2030.57,0
13240020,21:56:55,21:56:55,104,5,,,,2508.95,0
13240020,21:59:00,21:59:00,9490,6,,,,3528.25,
13240020,22:00:01,22:00:01,8418,7,,,,3973.23,0
13240020,22:01:04,22:01:04,795,8,,,,4403.01,0
13240020,22:02:39,22:02:39,10750,9,,,,4867.01,0
13240020,22:03:44,22:03:44,797,10,,,,5364.05,0
13240020,22:04:14,22:04:14,798,11,,,,5490.21,0
13240020,22:04:50,22:04:50,986,12,,,,5704.21,0
13240020,22:05:25,22:05:25,9494,13,,,,5894.61,0
13240020,22:06:13,22:06:13,1777,14,,,,6009.65,0
13240020,22:06:38,22:06:38,1778,15,,,,6160.14,0
13240020,22:07:14,22:07:14,1779,16,,,,6348.29,0
13240020,22:08:11,22:08:11,1780,17,,,,6661.98,0
13240020,22:08:59,22:08:59,1781,18,,,,6860.28,0
13240020,22:09:29,22:09:29,7987,19,,,,7040.53,0
13240020,22:10:04,22:10:04,8928,20,,,,7255.39,0
13240020,22:10:48,22:10:48,5026,21,,,,7558.61,0
13240020,22:11:57,22:11:57,5027,22,,,,7942.97,0
13240020,22:12:42,22:12:42,5028,23,,,,8250.75,0
13240020,22:12:58,22:12:58,5029,24,,,,8383.2,0
13240020,22:13:30,22:13:30,5030,25,,,,8615.41,0
13240020,22:14:01,22:14:01,5031,26,,,,8827.52,0
13240020,22:15:52,22:15:52,4682,27,,,,9641.98,0
13240020,22:16:16,22:16:16,9615,28,,,,9830.86,0
13240020,22:17:00,22:17:00,9497,29,,,,10116.82,
13240020,22:17:57,22:17:57,4685,30,,,,10446.38,0
13240020,22:18:31,22:18:31,4686,31,,,,10655.15,0
13240020,22:19:12,22:19:12,4687,32,,,,10916.14,0
13240020,22:20:25,22:20:25,4688,33,,,,11233.16,0
13240020,22:20:54,22:20:54,4689,34,,,,11437.21,0
13240020,22:21:30,22:21:30,4690,35,,,,11614.55,0
13240020,22:22:18,22:22:18,1992,36,,,,11925.69,0
13240020,22:22:37,22:22:37,1993,37,,,,12027.77,0
13240020,22:23:10,22:23:10,1994,38,,,,12247.26,0
13240020,22:23:40,22:23:40,1995,39,,,,12479.23,0
13240020,22:24:01,22:24:01,1996,40,,,,12615.77,0
13240020,22:25:04,22:25:04,4668,41,,,,12966.5,0
13240020,22:25:38,22:25:38,4669,42,,,,13164.82,0
13240020,22:26:00,22:26:00,1986,43,,,,13271.43,
13240020,22:26:43,22:26:43,2009,44,,,,13493.1,0
13240020,22:27:12,22:27:12,2010,45,,,,13661.79,0
13240020,22:27:39,22:27:39,4670,46,,,,13819.92,0
13240020,22:28:19,22:28:19,4671,47,,,,14040.37,0
13240020,22:29:02,22:29:02,4672,48,,,,14236.18,0
13240020,22:29:46,22:29:46,65,49,,,,14464.48,0
13240020,22:30:24,22:30:24,66,50,,,,14729.98,0
13240020,22:31:40,22:31:40,67,51,,,,15305.79,0
13240020,22:33:00,22:33:00,9499,52,,,,15831.97,
13240020,22:37:00,22:37:00,486,53,,1,,16870.38,
13240030,21:51:00,21:51:00,9954,1,,,1,0,
13240030,21:53:10,21:53:10,725,2,,,,883.29,0
13240030,21:54:35,21:54:35,102,3,,,,1484.85,0
13240030,21:55:37,21:55:37,103,4,,,,2030.57,0
13240030,21:56:55,21:56:55,104,5,,,,2508.95,0
13240030,21:59:00,21:59:00,9490,6,,,,3528.25,
13240030,22:00:01,22:00:01,8418,7,,,,3973.23,0
13240030,22:01:04,22:01:04,795,8,,,,4403.01,0
13240030,22:02:39,22:02:39,10750,9,,,,4867.01,0
13240030,22:03:44,22:03:44,797,10,,,,5364.05,0
13240030,22:04:14,22:04:14,798,11,,,,5490.21,0
13240030,22:04:50,22:04:50,986,12,,,,5704.21,0
13240030,22:05:25,22:05:25,9494,13,,,,5894.61,0
13240030,22:06:13,22:06:13,1777,14,,,,6009.65,0
13240030,22:06:38,22:06:38,1778,15,,,,6160.14,0
13240030,22:07:14,22:07:14,1779,16,,,,6348.29,0
13240030,22:08:11,22:08:11,1780,17,,,,6661.98,0
13240030,22:08:59,22:08:59,1781,18,,,,6860.28,0
13240030,22:09:29,22:09:29,7987,19,,,,7040.53,0
13240030,22:10:04,22:10:04,8928,20,,,,7255.39,0
13240030,22:10:48,22:10:48,5026,21,,,,7558.61,0
13240030,22:11:57,22:11:57,5027,22,,,,7942.97,0
13240030,22:12:42,22:12:42,5028,23,,,,8250.75,0
13240030,22:12:58,22:12:58,5029,24,,,,8383.2,0
13240030,22:13:30,22:13:30,5030,25,,,,8615.41,0
13240030,22:14:01,22:14:01,5031,26,,,,8827.52,0
13240030,22:15:52,22:15:52,4682,27,,,,9641.98,0
13240030,22:16:16,22:16:16,9615,28,,,,9830.86,0
13240030,22:17:00,22:17:00,9497,29,,,,10116.82,
13240030,22:17:57,22:17:57,4685,30,,,,10446.38,0
13240030,22:18:31,22:18:31,4686,31,,,,10655.15,0
13240030,22:19:12,22:19:12,4687,32,,,,10916.14,0
13240030,22:20:25,22:20:25,4688,33,,,,11233.16,0
13240030,22:20:54,22:20:54,4689,34,,,,11437.21,0
13240030,22:21:30,22:21:30,4690,35,,,,11614.55,0
13240030,22:22:18,22:22:18,1992,36,,,,11925.69,0
13240030,22:22:37,22:22:37,1993,37,,,,12027.77,0
13240030,22:23:10,22:23:10,1994,38,,,,12247.26,0
13240030,22:23:40,22:23:40,1995,39,,,,12479.23,0
13240030,22:24:01,22:24:01,1996,40,,,,12615.77,0
13240030,22:25:04,22:25:04,4668,41,,,,12966.5,0
13240030,22:25:38,22:25:38,4669,42,,,,13164.82,0
13240030,22:26:00,22:26:00,1986,43,,,,13271.43,
13240030,22:26:43,22:26:43,2009,44,,,,13493.1,0
13240030,22:27:12,22:27:12,2010,45,,,,13661.79,0
13240030,22:27:39,22:27:39,4670,46,,,,13819.92,0
13240030,22:28:19,22:28:19,4671,47,,,,14040.37,0
13240030,22:29:02,22:29:02,4672,48,,,,14236.18,0
13240030,22:29:46,22:29:46,65,49,,,,14464.48,0
13240030,22:30:24,22:30:24,66,50,,,,14729.98,0
13240030,22:31:40,22:31:40,67,51,,,,15305.79,0
13240030,22:33:00,22:33:00,9499,52,,,,15831.97,
13240030,22:37:00,22:37:00,486,53,,1,,16870.38,
13240040,21:51:00,21:51:00,9954,1,,,1,0,
13240040,21:53:10,21:53:10,725,2,,,,883.29,0
13240040,21:54:35,21:54:35,102,3,,,,1484.85,0
13240040,21:55:37,21:55:37,103,4,,,,2030.57,0
13240040,21:56:55,21:56:55,104,5,,,,2508.95,0
13240040,21:59:00,21:59:00,9490,6,,,,3528.25,
13240040,22:00:01,22:00:01,8418,7,,,,3973.23,0
13240040,22:01:04,22:01:04,795,8,,,,4403.01,0
13240040,22:02:39,22:02:39,10750,9,,,,4867.01,0
13240040,22:03:44,22:03:44,797,10,,,,5364.05,0
13240040,22:04:14,22:04:14,798,11,,,,5490.21,0
13240040,22:04:50,22:04:50,986,12,,,,5704.21,0
13240040,22:05:25,22:05:25,9494,13,,,,5894.61,0
13240040,22:06:13,22:06:13,1777,14,,,,6009.65,0
13240040,22:06:38,22:06:38,1778,15,,,,6160.14,0
13240040,22:07:14,22:07:14,1779,16,,,,6348.29,0
13240040,22:08:11,22:08:11,1780,17,,,,6661.98,0
13240040,22:08:59,22:08:59,1781,18,,,,6860.28,0
13240040,22:09:29,22:09:29,7987,19,,,,7040.53,0
13240040,22:10:04,22:10:04,8928,20,,,,7255.39,0
13240040,22:10:48,22:10:48,5026,21,,,,7558.61,0
13240040,22:11:57,22:11:57,5027,22,,,,7942.97,0
13240040,22:12:42,22:12:42,5028,23,,,,8250.75,0
13240040,22:12:58,22:12:58,5029,24,,,,8383.2,0
13240040,22:13:30,22:13:30,5030,25,,,,8615.41,0
13240040,22:14:01,22:14:01,5031,26,,,,8827.52,0
13240040,22:15:52,22:15:52,4682,27,,,,9641.98,0
13240040,22:16:16,22:16:16,9615,28,,,,9830.86,0
13240040,22:17:00,22:17:00,9497,29,,,,10116.82,
13240040,22:17:57,22:17:57,4685,30,,,,10446.38,0
13240040,22:18:31,22:18:31,4686,31,,,,10655.15,0
13240040,22:19:12,22:19:12,4687,32,,,,10916.14,0
13240040,22:20:25,22:20:25,4688,33,,,,11233.16,0
13240040,22:20:54,22:20:54,4689,34,,,,11437.21,0
13240040,22:21:30,22:21:30,4690,35,,,,11614.55,0
13240040,22:22:18,22:22:18,1992,36,,,,11925.69,0
13240040,22:22:37,22:22:37,1993,37,,,,12027.77,0
13240040,22:23:10,22:23:10,1994,38,,,,12247.26,0
13240040,22:23:40,22:23:40,1995,39,,,,12479.23,0
13240040,22:24:01,22:24:01,1996,40,,,,12615.77,0
13240040,22:25:04,22:25:04,4668,41,,,,12966.5,0
13240040,22:25:38,22:25:38,4669,42,,,,13164.82,0
13240040,22:26:00,22:26:00,1986,43,,,,13271.43,
13240040,22:26:43,22:26:43,2009,44,,,,13493.1,0
13240040,22:27:12,22:27:12,2010,45,,,,13661.79,0
13240040,22:27:39,22:27:39,4670,46,,,,13819.92,0
13240040,22:28:19,22:28:19,4671,47,,,,14040.37,0
13240040,22:29:02,22:29:02,4672,48,,,,14236.18,0
13240040,22:29:46,22:29:46,65,49,,,,14464.48,0
13240040,22:30:24,22:30:24,66,50,,,,14729.98,0
13240040,22:31:40,22:31:40,67,51,,,,15305.79,0
13240040,22:33:00,22:33:00,9499,52,,,,15831.97,
13240040,22:37:00,22:37:00,486,53,,1,,16870.38,
13240050,21:51:00,21:51:00,9954,1,,,1,0,
13240050,21:53:10,21:53:10,725,2,,,,883.29,0
13240050,21:54:35,21:54:35,102,3,,,,1484.85,0
13240050,21:55:37,21:55:37,103,4,,,,2030.57,0
13240050,21:56:55,21:56:55,104,5,,,,2508.95,0
13240050,21:59:00,21:59:00,9490,6,,,,3528.25,
13240050,22:00:01,22:00:01,8418,7,,,,3973.23,0
13240050,22:01:04,22:01:04,795,8,,,,4403.01,0
13240050,22:02:39,22:02:39,10750,9,,,,4867.01,0
13240050,22:03:44,22:03:44,797,10,,,,5364.05,0
13240050,22:04:14,22:04:14,798,11,,,,5490.21,0
13240050,22:04:50,22:04:50,986,12,,,,5704.21,0
13240050,22:05:25,22:05:25,9494,13,,,,5894.61,0
13240050,22:06:13,22:06:13,1777,14,,,,6009.65,0
13240050,22:06:38,22:06:38,1778,15,,,,6160.14,0
13240050,22:07:14,22:07:14,1779,16,,,,6348.29,0
13240050,22:08:11,22:08:11,1780,17,,,,6661.98,0
13240050,22:08:59,22:08:59,1781,18,,,,6860.28,0
13240050,22:09:29,22:09:29,7987,19,,,,7040.53,0
13240050,22:10:04,22:10:04,8928,20,,,,7255.39,0
13240050,22:10:48,22:10:48,5026,21,,,,7558.61,0
13240050,22:11:57,22:11:57,5027,22,,,,7942.97,0
13240050,22:12:42,22:12:42,5028,23,,,,8250.75,0
13240050,22:12:58,22:12:58,5029,24,,,,8383.2,0
13240050,22:13:30,22:13:30,5030,25,,,,8615.41,0
13240050,22:14:01,22:14:01,5031,26,,,,8827.52,0
13240050,22:15:52,22:15:52,4682,27,,,,9641.98,0
13240050,22:16:16,22:16:16,9615,28,,,,9830.86,0
13240050,22:17:00,22:17:00,9497,29,,,,10116.82,
13240050,22:17:57,22:17:57,4685,30,,,,10446.38,0
13240050,22:18:31,22:18:31,4686,31,,,,10655.15,0
13240050,22:19:12,22:19:12,4687,32,,,,10916.14,0
13240050,22:20:25,22:20:25,4688,33,,,,11233.16,0
13240050,22:20:54,22:20:54,4689,34,,,,11437.21,0
13240050,22:21:30,22:21:30,4690,35,,,,11614.55,0
13240050,22:22:18,22:22:18,1992,36,,,,11925.69,0
13240050,22:22:37,22:22:37,1993,37,,,,12027.77,0
13240050,22:23:10,22:23:10,1994,38,,,,12247.26,0
13240050,22:23:40,22:23:40,1995,39,,,,12479.23,0
13240050,22:24:01,22:24:01,1996,40,,,,12615.77,0
13240050,22:25:04,22:25:04,4668,41,,,,12966.5,0
13240050,22:25:38,22:25:38,4669,42,,,,13164.82,0
13240050,22:26:00,22:26:00,1986,43,,,,13271.43,
13240050,22:26:43,22:26:43,2009,44,,,,13493.1,0
13240050,22:27:12,22:27:12,2010,45,,,,13661.79,0
13240050,22:27:39,22:27:39,4670,46,,,,13819.92,0
13240050,22:28:19,22:28:19,4671,47,,,,14040.37,0
13240050,22:29:02,22:29:02,4672,48,,,,14236.18,0
13240050,22:29:46,22:29:46,65,49,,,,14464.48,0
13240050,22:30:24,22:30:24,66,50,,,,14729.98,0
13240050,22:31:40,22:31:40,67,51,,,,15305.79,0
13240050,22:33:00,22:33:00,9499,52,,,,15831.97,
13240050,22:37:00,22:37:00,486,53,,1,,16870.38,
13240060,21:51:00,21:51:00,9954,1,,,1,0,
13240060,21:53:10,21:53:10,725,2,,,,883.29,0
13240060,21:54:35,21:54:35,102,3,,,,1484.85,0
13240060,21:55:37,21:55:37,103,4,,,,2030.57,0
13240060,21:56:55,21:56:55,104,5,,,,2508.95,0
13240060,21:59:00,21:59:00,9490,6,,,,3528.25,
13240060,22:00:01,22:00:01,8418,7,,,,3973.23,0
13240060,22:01:04,22:01:04,795,8,,,,4403.01,0
13240060,22:02:39,22:02:39,10750,9,,,,4867.01,0
13240060,22:03:44,22:03:44,797,10,,,,5364.05,0
13240060,22:04:14,22:04:14,798,11,,,,5490.21,0
13240060,22:04:50,22:04:50,986,12,,,,5704.21,0
13240060,22:05:25,22:05:25,9494,13,,,,5894.61,0
13240060,22:06:13,22:06:13,1777,14,,,,6009.65,0
13240060,22:06:38,22:06:38,1778,15,,,,6160.14,0
13240060,22:07:14,22:07:14,1779,16,,,,6348.29,0
13240060,22:08:11,22:08:11,1780,17,,,,6661.98,0
13240060,22:08:59,22:08:59,1781,18,,,,6860.28,0
13240060,22:09:29,22:09:29,7987,19,,,,7040.53,0
13240060,22:10:04,22:10:04,8928,20,,,,7255.39,0
13240060,22:10:48,22:10:48,5026,21,,,,7558.61,0
13240060,22:11:57,22:11:57,5027,22,,,,7942.97,0
13240060,22:12:42,22:12:42,5028,23,,,,8250.75,0
13240060,22:12:58,22:12:58,5029,24,,,,8383.2,0
13240060,22:13:30,22:13:30,5030,25,,,,8615.41,0
13240060,22:14:01,22:14:01,5031,26,,,,8827.52,0
13240060,22:15:52,22:15:52,4682,27,,,,9641.98,0
13240060,22:16:16,22:16:16,9615,28,,,,9830.86,0
13240060,22:17:00,22:17:00,9497,29,,,,10116.82,
13240060,22:17:57,22:17:57,4685,30,,,,10446.38,0
13240060,22:18:31,22:18:31,4686,31,,,,10655.15,0
13240060,22:19:12,22:19:12,4687,32,,,,10916.14,0
13240060,22:20:25,22:20:25,4688,33,,,,11233.16,0
13240060,22:20:54,22:20:54,4689,34,,,,11437.21,0
13240060,22:21:30,22:21:30,4690,35,,,,11614.55,0
13240060,22:22:18,22:22:18,1992,36,,,,11925.69,0
13240060,22:22:37,22:22:37,1993,37,,,,12027.77,0
13240060,22:23:10,22:23:10,1994,38,,,,12247.26,0
13240060,22:23:40,22:23:40,1995,39,,,,12479.23,0
13240060,22:24:01,22:24:01,1996,40,,,,12615.77,0
13240060,22:25:04,22:25:04,4668,41,,,,12966.5,0
13240060,22:25:38,22:25:38,4669,42,,,,13164.82,0
13240060,22:26:00,22:26:00,1986,43,,,,13271.43,
13240060,22:26:43,22:26:43,2009,44,,,,13493.1,0
13240060,22:27:12,22:27:12,2010,45,,,,13661.79,0
13240060,22:27:39,22:27:39,4670,46,,,,13819.92,0
13240060,22:28:19,22:28:19,4671,47,,,,14040.37,0
13240060,22:29:02,22:29:02,4672,48,,,,14236.18,0
13240060,22:29:46,22:29:46,65,49,,,,14464.48,0
13240060,22:30:24,22:30:24,66,50,,,,14729.98,0
13240060,22:31:40,22:31:40,67,51,,,,15305.79,0
13240060,22:33:00,22:33:00,9499,52,,,,15831.97,
13240060,22:37:00,22:37:00,486,53,,1,,16870.38,
13281070,23:55:00,23:55:00,9954,1,,,1,0,
13281070,23:56:21,23:56:21,725,2,,,,883.29,0
13281070,23:57:14,23:57:14,102,3,,,,1484.85,0
13281070,23:57:53,23:57:53,103,4,,,,2030.57,0
13281070,23:58:42,23:58:42,104,5,,,,2508.95,0
13281070,24:00:00,24:00:00,9490,6,,,,3528.25,
13281070,24:00:40,24:00:40,8418,7,,,,3973.23,0
13281070,24:01:23,24:01:23,795,8,,,,4403.01,0
13281070,24:02:26,24:02:26,10750,9,,,,4867.01,0
13281070,24:03:09,24:03:09,797,10,,,,5364.05,0
13281070,24:03:29,24:03:29,798,11,,,,5490.21,0
13281070,24:03:53,24:03:53,986,12,,,,5704.21,0
13281070,24:04:17,24:04:17,9494,13,,,,5894.61,0
13281070,24:04:48,24:04:48,1777,14,,,,6009.65,0
13281070,24:05:05,24:05:05,1778,15,,,,6160.14,0
13281070,24:05:29,24:05:29,1779,16,,,,6348.29,0
13281070,24:06:07,24:06:07,1780,17,,,,6661.98,0
13281070,24:06:39,24:06:39,1781,18,,,,6860.28,0
13281070,24:06:59,24:06:59,7987,19,,,,7040.53,0
13281070,24:07:23,24:07:23,8928,20,,,,7255.39,0
13281070,24:07:52,24:07:52,5026,21,,,,7558.61,0
13281070,24:08:38,24:08:38,5027,22,,,,7942.97,0
13281070,24:09:08,24:09:08,5028,23,,,,8250.75,0
13281070,24:09:19,24:09:19,5029,24,,,,8383.2,0
13281070,24:09:40,24:09:40,5030,25,,,,8615.41,0
13281070,24:10:01,24:10:01,5031,26,,,,8827.52,0
13281070,24:11:15,24:11:15,4682,27,,,,9641.98,0
13281070,24:11:30,24:11:30,9615,28,,,,9830.86,0
13281070,24:12:00,24:12:00,9497,29,,,,10116.82,
13281070,24:12:38,24:12:38,4685,30,,,,10446.38,0
13281070,24:13:00,24:13:00,4686,31,,,,10655.15,0
13281070,24:13:28,24:13:28,4687,32,,,,10916.14,0
13281070,24:14:17,24:14:17,4688,33,,,,11233.16,0
13281070,24:14:36,24:14:36,4689,34,,,,11437.21,0
13281070,24:15:00,24:15:00,4690,35,,,,11614.55,0
13281070,24:15:32,24:15:32,1992,36,,,,11925.69,0
13281070,24:15:45,24:15:45,1993,37,,,,12027.77,0
13281070,24:16:06,24:16:06,1994,38,,,,12247.26,0
13281070,24:16:27,24:16:27,1995,39,,,,12479.23,0
13281070,24:16:41,24:16:41,1996,40,,,,12615.77,0
13281070,24:17:23,24:17:23,4668,41,,,,12966.5,0
13281070,24:17:45,24:17:45,4669,42,,,,13164.82,0
13281070,24:18:00,24:18:00,1986,43,,,,13271.43,
13281070,24:18:31,24:18:31,2009,44,,,,13493.1,0
13281070,24:18:51,24:18:51,2010,45,,,,13661.79,0
13281070,24:19:11,24:19:11,4670,46,,,,13819.92,0
13281070,24:19:39,24:19:39,4671,47,,,,14040.37,0
13281070,24:20:10,24:20:10,4672,48,,,,14236.18,0
13281070,24:20:41,24:20:41,65,49,,,,14464.48,0
13281070,24:21:08,24:21:08,66,50,,,,14729.98,0
13281070,24:22:03,24:22:03,67,51,,,,15305.79,0
13281070,24:23:00,24:23:00,9499,52,,,,15831.97,
13281070,24:26:00,24:26:00,486,53,,1,,16870.38,
13377070,18:25:00,18:25:00,9954,1,,,1,0,
13377070,18:26:21,18:26:21,725,2,,,,883.29,0
13377070,18:27:14,18:27:14,102,3,,,,1484.85,0
13377070,18:27:53,18:27:53,103,4,,,,2030.57,0
13377070,18:28:42,18:28:42,104,5,,,,2508.95,0
13377070,18:30:00,18:30:00,9490,6,,,,3528.25,
13377070,18:30:44,18:30:44,8418,7,,,,3973.23,0
13377070,18:31:30,18:31:30,795,8,,,,4403.01,0
13377070,18:32:38,18:32:38,10750,9,,,,4867.01,0
13377070,18:33:25,18:33:25,797,10,,,,5364.05,0
13377070,18:33:47,18:33:47,798,11,,,,5490.21,0
13377070,18:34:12,18:34:12,986,12,,,,5704.21,0
13377070,18:34:38,18:34:38,9494,13,,,,5894.61,0
13377070,18:35:12,18:35:12,1777,14,,,,6009.65,0
13377070,18:35:31,18:35:31,1778,15,,,,6160.14,0
13377070,18:35:57,18:35:57,1779,16,,,,6348.29,0
13377070,18:36:38,18:36:38,1780,17,,,,6661.98,0
13377070,18:37:12,18:37:12,1781,18,,,,6860.28,0
13377070,18:37:34,18:37:34,7987,19,,,,7040.53,0
13377070,18:38:00,18:38:00,8928,20,,,,7255.39,0
13377070,18:38:31,18:38:31,5026,21,,,,7558.61,0
13377070,18:39:21,18:39:21,5027,22,,,,7942.97,0
13377070,18:39:54,18:39:54,5028,23,,,,8250.75,0
13377070,18:40:05,18:40:05,5029,24,,,,8383.2,0
13377070,18:40:28,18:40:28,5030,25,,,,8615.41,0
13377070,18:40:51,18:40:51,5031,26,,,,8827.52,0
13377070,18:42:11,18:42:11,4682,27,,,,9641.98,0
13377070,18:42:28,18:42:28,9615,28,,,,9830.86,0
13377070,18:43:00,18:43:00,9497,29,,,,10116.82,
13377070,18:43:38,18:43:38,4685,30,,,,10446.38,0
13377070,18:44:00,18:44:00,4686,31,,,,10655.15,0
13377070,18:44:28,18:44:28,4687,32,,,,10916.14,0
13377070,18:45:17,18:45:17,4688,33,,,,11233.16,0
13377070,18:45:36,18:45:36,4689,34,,,,11437.21,0
13377070,18:46:00,18:46:00,4690,35,,,,11614.55,0
13377070,18:46:32,18:46:32,1992,36,,,,11925.69,0
13377070,18:46:45,18:46:45,1993,37,,,,12027.77,0
13377070,18:47:06,18:47:06,1994,38,,,,12247.26,0
13377070,18:47:27,18:47:27,1995,39,,,,12479.23,0
13377070,18:47:41,18:47:41,1996,40,,,,12615.77,0
13377070,18:48:23,18:48:23,4668,41,,,,12966.5,0
13377070,18:48:45,18:48:45,4669,42,,,,13164.82,0
13377070,18:49:00,18:49:00,1986,43,,,,13271.43,
13377070,18:49:37,18:49:37,2009,44,,,,13493.1,0
13377070,18:50:02,18:50:02,2010,45,,,,13661.79,0
13377070,18:50:25,18:50:25,4670,46,,,,13819.92,0
13377070,18:50:59,18:50:59,4671,47,,,,14040.37,0
13377070,18:51:36,18:51:36,4672,48,,,,14236.18,0
13377070,18:52:14,18:52:14,65,49,,,,14464.48,0
13377070,18:52:46,18:52:46,66,50,,,,14729.98,0
13377070,18:53:52,18:53:52,67,51,,,,15305.79,0
13377070,18:55:00,18:55:00,9499,52,,,,15831.97,
13377070,18:58:00,18:58:00,486,53,,1,,16870.38,
1341070,22:55:00,22:55:00,9954,1,,,1,0,
1341070,22:56:21,22:56:21,725,2,,,,883.29,0
1341070,22:57:14,22:57:14,102,3,,,,1484.85,0
1341070,22:57:53,22:57:53,103,4,,,,2030.57,0
1341070,22:58:42,22:58:42,104,5,,,,2508.95,0
1341070,23:00:00,23:00:00,9490,6,,,,3528.25,
1341070,23:00:40,23:00:40,8418,7,,,,3973.23,0
1341070,23:01:23,23:01:23,795,8,,,,4403.01,0
1341070,23:02:26,23:02:26,10750,9,,,,4867.01,0
1341070,23:03:09,23:03:09,797,10,,,,5364.05,0
1341070,23:03:29,23:03:29,798,11,,,,5490.21,0
1341070,23:03:53,23:03:53,986,12,,,,5704.21,0
1341070,23:04:17,23:04:17,9494,13,,,,5894.61,0
1341070,23:04:48,23:04:48,1777,14,,,,6009.65,0
1341070,23:05:05,23:05:05,1778,15,,,,6160.14,0
1341070,23:05:29,23:05:29,1779,16,,,,6348.29,0
1341070,23:06:07,23:06:07,1780,17,,,,6661.98,0
1341070,23:06:39,23:06:39,1781,18,,,,6860.28,0
1341070,23:06:59,23:06:59,7987,19,,,,7040.53,0
1341070,23:07:23,23:07:23,8928,20,,,,7255.39,0
1341070,23:07:52,23:07:52,5026,21,,,,7558.61,0
1341070,23:08:38,23:08:38,5027,22,,,,7942.97,0
1341070,23:09:08,23:09:08,5028,23,,,,8250.75,0
1341070,23:09:19,23:09:19,5029,24,,,,8383.2,0
1341070,23:09:40,23:09:40,5030,25,,,,8615.41,0
1341070,23:10:01,23:10:01,5031,26,,,,8827.52,0
1341070,23:11:15,23:11:15,4682,27,,,,9641.98,0
1341070,23:11:30,23:11:30,9615,28,,,,9830.86,0
1341070,23:12:00,23:12:00,9497,29,,,,10116.82,
1341070,23:12:38,23:12:38,4685,30,,,,10446.38,0
1341070,23:13:00,23:13:00,4686,31,,,,10655.15,0
1341070,23:13:28,23:13:28,4687,32,,,,10916.14,0
1341070,23:14:17,23:14:17,4688,33,,,,11233.16,0
1341070,23:14:36,23:14:36,4689,34,,,,11437.21,0
1341070,23:15:00,23:15:00,4690,35,,,,11614.55,0
1341070,23:15:32,23:15:32,1992,36,,,,11925.69,0
1341070,23:15:45,23:15:45,1993,37,,,,12027.77,0
1341070,23:16:06,23:16:06,1994,38,,,,12247.26,0
1341070,23:16:27,23:16:27,1995,39,,,,12479.23,0
1341070,23:16:41,23:16:41,1996,40,,,,12615.77,0
1341070,23:17:23,23:17:23,4668,41,,,,12966.5,0
1341070,23:17:45,23:17:45,4669,42,,,,13164.82,0
1341070,23:18:00,23:18:00,1986,43,,,,13271.43,
1341070,23:18:31,23:18:31,2009,44,,,,13493.1,0
1341070,23:18:51,23:18:51,2010,45,,,,13661.79,0
1341070,23:19:11,23:19:11,4670,46,,,,13819.92,0
1341070,23:19:39,23:19:39,4671,47,,,,14040.37,0
1341070,23:20:10,23:20:10,4672,48,,,,14236.18,0
1341070,23:20:41,23:20:41,65,49,,,,14464.48,0
1341070,23:21:08,23:21:08,66,50,,,,14729.98,0
1341070,23:22:03,23:22:03,67,51,,,,15305.79,0
1341070,23:23:00,23:23:00,9499,52,,,,15831.97,
1341070,23:26:00,23:26:00,486,53,,1,,16870.38,
13452020,07:56:00,07:56:00,9954,1,,,1,0,
13452020,07:57:53,07:57:53,725,2,,,,883.29,0
13452020,07:59:08,07:59:08,102,3,,,,1484.85,0
13452020,08:00:03,08:00:03,103,4,,,,2030.57,0
13452020,08:01:11,08:01:11,104,5,,,,2508.95,0
13452020,08:03:00,08:03:00,9490,6,,,,3528.25,
13452020,08:03:54,08:03:54,8418,7,,,,3973.23,0
13452020,08:04:50,08:04:50,795,8,,,,4403.01,0
13452020,08:06:15,08:06:15,10750,9,,,,4867.01,0
13452020,08:07:13,08:07:13,797,10,,,,5364.05,0
13452020,08:07:39,08:07:39,798,11,,,,5490.21,0
13452020,08:08:11,08:08:11,986,12,,,,5704.21,0
13452020,08:08:42,08:08:42,9494,13,,,,5894.61,0
13452020,08:09:25,08:09:25,1777,14,,,,6009.65,0
13452020,08:09:47,08:09:47,1778,15,,,,6160.14,0
13452020,08:10:19,08:10:19,1779,16,,,,6348.29,0
13452020,08:11:10,08:11:10,1780,17,,,,6661.98,0
13452020,08:11:52,08:11:52,1781,18,,,,6860.28,0
13452020,08:12:19,08:12:19,7987,19,,,,7040.53,0
13452020,08:12:50,08:12:50,8928,20,,,,7255.39,0
13452020,08:13:29,08:13:29,5026,21,,,,7558.61,0
13452020,08:14:30,08:14:30,5027,22,,,,7942.97,0
13452020,08:15:11,08:15:11,5028,23,,,,8250.75,0
13452020,08:15:25,08:15:25,5029,24,,,,8383.2,0
13452020,08:15:53,08:15:53,5030,25,,,,8615.41,0
13452020,08:16:21,08:16:21,5031,26,,,,8827.52,0
13452020,08:18:00,08:18:00,4682,27,,,,9641.98,0
13452020,08:18:21,08:18:21,9615,28,,,,9830.86,0
13452020,08:19:00,08:19:00,9497,29,,,,10116.82,
13452020,08:19:57,08:19:57,4685,30,,,,10446.38,0
13452020,08:20:31,08:20:31,4686,31,,,,10655.15,0
13452020,08:21:12,08:21:12,4687,32,,,,10916.14,0
13452020,08:22:25,08:22:25,4688,33,,,,11233.16,0
13452020,08:22:54,08:22:54,4689,34,,,,11437.21,0
13452020,08:23:30,08:23:30,4690,35,,,,11614.55,0
13452020,08:24:18,08:24:18,1992,36,,,,11925.69,0
13452020,08:24:37,08:24:37,1993,37,,,,12027.77,0
13452020,08:25:10,08:25:10,1994,38,,,,12247.26,0
13452020,08:25:40,08:25:40,1995,39,,,,12479.23,0
13452020,08:26:01,08:26:01,1996,40,,,,12615.77,0
13452020,08:27:04,08:27:04,4668,41,,,,12966.5,0
13452020,08:27:38,08:27:38,4669,42,,,,13164.82,0
13452020,08:28:00,08:28:00,1986,43,,,,13271.43,
13452020,08:28:43,08:28:43,2009,44,,,,13493.1,0
13452020,08:29:12,08:29:12,2010,45,,,,13661.79,0
13452020,08:29:39,08:29:39,4670,46,,,,13819.92,0
13452020,08:30:19,08:30:19,4671,47,,,,14040.37,0
13452020,08:31:02,08:31:02,4672,48,,,,14236.18,0
13452020,08:31:46,08:31:46,65,49,,,,14464.48,0
13452020,08:32:24,08:32:24,66,50,,,,14729.98,0
13452020,08:33:40,08:33:40,67,51,,,,15305.79,0
13452020,08:35:00,08:35:00,9499,52,,,,15831.97,
13452020,08:39:00,08:39:00,486,53,,1,,16870.38,
13452030,07:56:00,07:56:00,9954,1,,,1,0,
13452030,07:57:53,07:57:53,725,2,,,,883.29,0
13452030,07:59:08,07:59:08,102,3,,,,1484.85,0
13452030,08:00:03,08:00:03,103,4,,,,2030.57,0
13452030,08:01:11,08:01:11,104,5,,,,2508.95,0
13452030,08:03:00,08:03:00,9490,6,,,,3528.25,
13452030,08:03:54,08:03:54,8418,7,,,,3973.23,0
13452030,08:04:50,08:04:50,795,8,,,,4403.01,0
13452030,08:06:15,08:06:15,10750,9,,,,4867.01,0
13452030,08:07:13,08:07:13,797,10,,,,5364.05,0
13452030,08:07:39,08:07:39,798,11,,,,5490.21,0
13452030,08:08:11,08:08:11,986,12,,,,5704.21,0
13452030,08:08:42,08:08:42,9494,13,,,,5894.61,0
13452030,08:09:25,08:09:25,1777,14,,,,6009.65,0
13452030,08:09:47,08:09:47,1778,15,,,,6160.14,0
13452030,08:10:19,08:10:19,1779,16,,,,6348.29,0
13452030,08:11:10,08:11:10,1780,17,,,,6661.98,0
13452030,08:11:52,08:11:52,1781,18,,,,6860.28,0
13452030,08:12:19,08:12:19,7987,19,,,,7040.53,0
13452030,08:12:50,08:12:50,8928,20,,,,7255.39,0
13452030,08:13:29,08:13:29,5026,21,,,,7558.61,0
13452030,08:14:30,08:14:30,5027,22,,,,7942.97,0
13452030,08:15:11,08:15:11,5028,23,,,,8250.75,0
13452030,08:15:25,08:15:25,5029,24,,,,8383.2,0
13452030,08:15:53,08:15:53,5030,25,,,,8615.41,0
13452030,08:16:21,08:16:21,5031,26,,,,8827.52,0
13452030,08:18:00,08:18:00,4682,27,,,,9641.98,0
13452030,08:18:21,08:18:21,9615,28,,,,9830.86,0
13452030,08:19:00,08:19:00,9497,29,,,,10116.82,
13452030,08:19:57,08:19:57,4685,30,,,,10446.38,0
13452030,08:20:31,08:20:31,4686,31,,,,10655.15,0
13452030,08:21:12,08:21:12,4687,32,,,,10916.14,0
13452030,08:22:25,08:22:25,4688,33,,,,11233.16,0
13452030,08:22:54,08:22:54,4689,34,,,,11437.21,0
13452030,08:23:30,08:23:30,4690,35,,,,11614.55,0
13452030,08:24:18,08:24:18,1992,36,,,,11925.69,0
13452030,08:24:37,08:24:37,1993,37,,,,12027.77,0
13452030,08:25:10,08:25:10,1994,38,,,,12247.26,0
13452030,08:25:40,08:25:40,1995,39,,,,12479.23,0
13452030,08:26:01,08:26:01,1996,40,,,,12615.77,0
13452030,08:27:04,08:27:04,4668,41,,,,12966.5,0
13452030,08:27:38,08:27:38,4669,42,,,,13164.82,0
13452030,08:28:00,08:28:00,1986,43,,,,13271.43,
13452030,08:28:43,08:28:43,2009,44,,,,13493.1,0
13452030,08:29:12,08:29:12,2010,45,,,,13661.79,0
13452030,08:29:39,08:29:39,4670,46,,,,13819.92,0
13452030,08:30:19,08:30:19,4671,47,,,,14040.37,0
13452030,08:31:02,08:31:02,4672,48,,,,14236.18,0
13452030,08:31:46,08:31:46,65,49,,,,14464.48,0
13452030,08:32:24,08:32:24,66,50,,,,14729.98,0
13452030,08:33:40,08:33:40,67,51,,,,15305.79,0
13452030,08:35:00,08:35:00,9499,52,,,,15831.97,
13452030,08:39:00,08:39:00,486,53,,1,,16870.38,
13452040,07:56:00,07:56:00,9954,1,,,1,0,
13452040,07:57:53,07:57:53,725,2,,,,883.29,0
13452040,07:59:08,07:59:08,102,3,,,,1484.85,0
13452040,08:00:03,08:00:03,103,4,,,,2030.57,0
13452040,08:01:11,08:01:11,104,5,,,,2508.95,0
13452040,08:03:00,08:03:00,9490,6,,,,3528.25,
13452040,08:03:54,08:03:54,8418,7,,,,3973.23,0
13452040,08:04:50,08:04:50,795,8,,,,4403.01,0
13452040,08:06:15,08:06:15,10750,9,,,,4867.01,0
13452040,08:07:13,08:07:13,797,10,,,,5364.05,0
13452040,08:07:39,08:07:39,798,11,,,,5490.21,0
13452040,08:08:11,08:08:11,986,12,,,,5704.21,0
13452040,08:08:42,08:08:42,9494,13,,,,5894.61,0
13452040,08:09:25,08:09:25,1777,14,,,,6009.65,0
13452040,08:09:47,08:09:47,1778,15,,,,6160.14,0
13452040,08:10:19,08:10:19,1779,16,,,,6348.29,0
13452040,08:11:10,08:11:10,1780,17,,,,6661.98,0
13452040,08:11:52,08:11:52,1781,18,,,,6860.28,0
13452040,08:12:19,08:12:19,7987,19,,,,7040.53,0
13452040,08:12:50,08:12:50,8928,20,,,,7255.39,0
13452040,08:13:29,08:13:29,5026,21,,,,7558.61,0
13452040,08:14:30,08:14:30,5027,22,,,,7942.97,0
13452040,08:15:11,08:15:11,5028,23,,,,8250.75,0
13452040,08:15:25,08:15:25,5029,24,,,,8383.2,0
13452040,08:15:53,08:15:53,5030,25,,,,8615.41,0
13452040,08:16:21,08:16:21,5031,26,,,,8827.52,0
13452040,08:18:00,08:18:00,4682,27,,,,9641.98,0
13452040,08:18:21,08:18:21,9615,28,,,,9830.86,0
13452040,08:19:00,08:19:00,9497,29,,,,10116.82,
13452040,08:19:57,08:19:57,4685,30,,,,10446.38,0
13452040,08:20:31,08:20:31,4686,31,,,,10655.15,0
13452040,08:21:12,08:21:12,4687,32,,,,10916.14,0
13452040,08:22:25,08:22:25,4688,33,,,,11233.16,0
13452040,08:22:54,08:22:54,4689,34,,,,11437.21,0
13452040,08:23:30,08:23:30,4690,35,,,,11614.55,0
13452040,08:24:18,08:24:18,1992,36,,,,11925.69,0
13452040,08:24:37,08:24:37,1993,37,,,,12027.77,0
13452040,08:25:10,08:25:10,1994,38,,,,12247.26,0
13452040,08:25:40,08:25:40,1995,39,,,,12479.23,0
13452040,08:26:01,08:26:01,1996,40,,,,12615.77,0
13452040,08:27:04,08:27:04,4668,41,,,,12966.5,0
13452040,08:27:38,08:27:38,4669,42,,,,13164.82,0
13452040,08:28:00,08:28:00,1986,43,,,,13271.43,
13452040,08:28:43,08:28:43,2009,44,,,,13493.1,0
13452040,08:29:12,08:29:12,2010,45,,,,13661.79,0
13452040,08:29:39,08:29:39,4670,46,,,,13819.92,0
13452040,08:30:19,08:30:19,4671,47,,,,14040.37,0
13452040,08:31:02,08:31:02,4672,48,,,,14236.18,0
13452040,08:31:46,08:31:46,65,49,,,,14464.48,0
13452040,08:32:24,08:32:24,66,50,,,,14729.98,0
13452040,08:33:40,08:33:40,67,51,,,,15305.79,0
13452040,08:35:00,08:35:00,9499,52,,,,15831.97,
13452040,08:39:00,08:39:00,486,53,,1,,16870.38,
13452050,07:56:00,07:56:00,9954,1,,,1,0,
13452050,07:57:53,07:57:53,725,2,,,,883.29,0
13452050,07:59:08,07:59:08,102,3,,,,1484.85,0
13452050,08:00:03,08:00:03,103,4,,,,2030.57,0
13452050,08:01:11,08:01:11,104,5,,,,2508.95,0
13452050,08:03:00,08:03:00,9490,6,,,,3528.25,
13452050,08:03:54,08:03:54,8418,7,,,,3973.23,0
13452050,08:04:50,08:04:50,795,8,,,,4403.01,0
13452050,08:06:15,08:06:15,10750,9,,,,4867.01,0
13452050,08:07:13,08:07:13,797,10,,,,5364.05,0
13452050,08:07:39,08:07:39,798,11,,,,5490.21,0
13452050,08:08:11,08:08:11,986,12,,,,5704.21,0
13452050,08:08:42,08:08:42,9494,13,,,,5894.61,0
13452050,08:09:25,08:09:25,1777,14,,,,6009.65,0
13452050,08:09:47,08:09:47,1778,15,,,,6160.14,0
13452050,08:10:19,08:10:19,1779,16,,,,6348.29,0
13452050,08:11:10,08:11:10,1780,17,,,,6661.98,0
13452050,08:11:52,08:11:52,1781,18,,,,6860.28,0
13452050,08:12:19,08:12:19,7987,19,,,,7040.53,0
13452050,08:12:50,08:12:50,8928,20,,,,7255.39,0
13452050,08:13:29,08:13:29,5026,21,,,,7558.61,0
13452050,08:14:30,08:14:30,5027,22,,,,7942.97,0
13452050,08:15:11,08:15:11,5028,23,,,,8250.75,0
13452050,08:15:25,08:15:25,5029,24,,,,8383.2,0
13452050,08:15:53,08:15:53,5030,25,,,,8615.41,0
13452050,08:16:21,08:16:21,5031,26,,,,8827.52,0
13452050,08:18:00,08:18:00,4682,27,,,,9641.98,0
13452050,08:18:21,08:18:21,9615,28,,,,9830.86,0
13452050,08:19:00,08:19:00,9497,29,,,,10116.82,
13452050,08:19:57,08:19:57,4685,30,,,,10446.38,0
13452050,08:20:31,08:20:31,4686,31,,,,10655.15,0
13452050,08:21:12,08:21:12,4687,32,,,,10916.14,0
13452050,08:22:25,08:22:25,4688,33,,,,11233.16,0
13452050,08:22:54,08:22:54,4689,34,,,,11437.21,0
13452050,08:23:30,08:23:30,4690,35,,,,11614.55,0
13452050,08:24:18,08:24:18,1992,36,,,,11925.69,0
13452050,08:24:37,08:24:37,1993,37,,,,12027.77,0
13452050,08:25:10,08:25:10,1994,38,,,,12247.26,0
13452050,08:25:40,08:25:40,1995,39,,,,12479.23,0
13452050,08:26:01,08:26:01,1996,40,,,,12615.77,0
13452050,08:27:04,08:27:04,4668,41,,,,12966.5,0
13452050,08:27:38,08:27:38,4669,42,,,,13164.82,0
13452050,08:28:00,08:28:00,1986,43,,,,13271.43,
13452050,08:28:43,08:28:43,2009,44,,,,13493.1,0
13452050,08:29:12,08:29:12,2010,45,,,,13661.79,0
13452050,08:29:39,08:29:39,4670,46,,,,13819.92,0
13452050,08:30:19,08:30:19,4671,47,,,,14040.37,0
13452050,08:31:02,08:31:02,4672,48,,,,14236.18,0
13452050,08:31:46,08:31:46,65,49,,,,14464.48,0
13452050,08:32:24,08:32:24,66,50,,,,14729.98,0
13452050,08:33:40,08:33:40,67,51,,,,15305.79,0
13452050,08:35:00,08:35:00,9499,52,,,,15831.97,
13452050,08:39:00,08:39:00,486,53,,1,,16870.38,
13452060,07:56:00,07:56:00,9954,1,,,1,0,
13452060,07:57:53,07:57:53,725,2,,,,883.29,0
13452060,07:59:08,07:59:08,102,3,,,,1484.85,0
13452060,08:00:03,08:00:03,103,4,,,,2030.57,0
13452060,08:01:11,08:01:11,104,5,,,,2508.95,0
13452060,08:03:00,08:03:00,9490,6,,,,3528.25,
13452060,08:03:54,08:03:54,8418,7,,,,3973.23,0
13452060,08:04:50,08:04:50,795,8,,,,4403.01,0
13452060,08:06:15,08:06:15,10750,9,,,,4867.01,0
13452060,08:07:13,08:07:13,797,10,,,,5364.05,0
13452060,08:07:39,08:07:39,798,11,,,,5490.21,0
13452060,08:08:11,08:08:11,986,12,,,,5704.21,0
13452060,08:08:42,08:08:42,9494,13,,,,5894.61,0
13452060,08:09:25,08:09:25,1777,14,,,,6009.65,0
13452060,08:09:47,08:09:47,1778,15,,,,6160.14,0
13452060,08:10:19,08:10:19,1779,16,,,,6348.29,0
13452060,08:11:10,08:11:10,1780,17,,,,6661.98,0
13452060,08:11:52,08:11:52,1781,18,,,,6860.28,0
13452060,08:12:19,08:12:19,7987,19,,,,7040.53,0
13452060,08:12:50,08:12:50,8928,20,,,,7255.39,0
13452060,08:13:29,08:13:29,5026,21,,,,7558.61,0
13452060,08:14:30,08:14:30,5027,22,,,,7942.97,0
13452060,08:15:11,08:15:11,5028,23,,,,8250.75,0
13452060,08:15:25,08:15:25,5029,24,,,,8383.2,0
13452060,08:15:53,08:15:53,5030,25,,,,8615.41,0
13452060,08:16:21,08:16:21,5031,26,,,,8827.52,0
13452060,08:18:00,08:18:00,4682,27,,,,9641.98,0
13452060,08:18:21,08:18:21,9615,28,,,,9830.86,0
13452060,08:19:00,08:19:00,9497,29,,,,10116.82,
13452060,08:19:57,08:19:57,4685,30,,,,10446.38,0
13452060,08:20:31,08:20:31,4686,31,,,,10655.15,0
13452060,08:21:12,08:21:12,4687,32,,,,10916.14,0
13452060,08:22:25,08:22:25,4688,33,,,,11233.16,0
13452060,08:22:54,08:22:54,4689,34,,,,11437.21,0
13452060,08:23:30,08:23:30,4690,35,,,,11614.55,0
13452060,08:24:18,08:24:18,1992,36,,,,11925.69,0
13452060,08:24:37,08:24:37,1993,37,,,,12027.77,0
13452060,08:25:10,08:25:10,1994,38,,,,12247.26,0
13452060,08:25:40,08:25:40,1995,39,,,,12479.23,0
13452060,08:26:01,08:26:01,1996,40,,,,12615.77,0
13452060,08:27:04,08:27:04,4668,41,,,,12966.5,0
13452060,08:27:38,08:27:38,4669,42,,,,13164.82,0
13452060,08:28:00,08:28:00,1986,43,,,,13271.43,
13452060,08:28:43,08:28:43,2009,44,,,,13493.1,0
13452060,08:29:12,08:29:12,2010,45,,,,13661.79,0
13452060,08:29:39,08:29:39,4670,46,,,,13819.92,0
13452060,08:30:19,08:30:19,4671,47,,,,14040.37,0
13452060,08:31:02,08:31:02,4672,48,,,,14236.18,0
13452060,08:31:46,08:31:46,65,49,,,,14464.48,0
13452060,08:32:24,08:32:24,66,50,,,,14729.98,0
13452060,08:33:40,08:33:40,67,51,,,,15305.79,0
13452060,08:35:00,08:35:00,9499,52,,,,15831.97,
13452060,08:39:00,08:39:00,486,53,,1,,16870.38,
13524070,21:25:00,21:25:00,9954,1,,,1,0,
13524070,21:26:21,21:26:21,725,2,,,,883.29,0
13524070,21:27:14,21:27:14,102,3,,,,1484.85,0
13524070,21:27:53,21:27:53,103,4,,,,2030.57,0
13524070,21:28:42,21:28:42,104,5,,,,2508.95,0
13524070,21:30:00,21:30:00,9490,6,,,,3528.25,
13524070,21:30:40,21:30:40,8418,7,,,,3973.23,0
13524070,21:31:23,21:31:23,795,8,,,,4403.01,0
13524070,21:32:26,21:32:26,10750,9,,,,4867.01,0
13524070,21:33:09,21:33:09,797,10,,,,5364.05,0
13524070,21:33:29,21:33:29,798,11,,,,5490.21,0
13524070,21:33:53,21:33:53,986,12,,,,5704.21,0
13524070,21:34:17,21:34:17,9494,13,,,,5894.61,0
13524070,21:34:48,21:34:48,1777,14,,,,6009.65,0
13524070,21:35:05,21:35:05,1778,15,,,,6160.14,0
13524070,21:35:29,21:35:29,1779,16,,,,6348.29,0
13524070,21:36:07,21:36:07,1780,17,,,,6661.98,0
13524070,21:36:39,21:36:39,1781,18,,,,6860.28,0
13524070,21:36:59,21:36:59,7987,19,,,,7040.53,0
13524070,21:37:23,21:37:23,8928,20,,,,7255.39,0
13524070,21:37:52,21:37:52,5026,21,,,,7558.61,0
13524070,21:38:38,21:38:38,5027,22,,,,7942.97,0
13524070,21:39:08,21:39:08,5028,23,,,,8250.75,0
13524070,21:39:19,21:39:19,5029,24,,,,8383.2,0
13524070,21:39:40,21:39:40,5030,25,,,,8615.41,0
13524070,21:40:01,21:40:01,5031,26,,,,8827.52,0
13524070,21:41:15,21:41:15,4682,27,,,,9641.98,0
13524070,21:41:30,21:41:30,9615,28,,,,9830.86,0
13524070,21:42:00,21:42:00,9497,29,,,,10116.82,
13524070,21:42:38,21:42:38,4685,30,,,,10446.38,0
13524070,21:43:00,21:43:00,4686,31,,,,10655.15,0
13524070,21:43:28,21:43:28,4687,32,,,,10916.14,0
13524070,21:44:17,21:44:17,4688,33,,,,11233.16,0
13524070,21:44:36,21:44:36,4689,34,,,,11437.21,0
13524070,21:45:00,21:45:00,4690,35,,,,11614.55,0
13524070,21:45:32,21:45:32,1992,36,,,,11925.69,0
13524070,21:45:45,21:45:45,1993,37,,,,12027.77,0
13524070,21:46:06,21:46:06,1994,38,,,,12247.26,0
13524070,21:46:27,21:46:27,1995,39,,,,12479.23,0
13524070,21:46:41,21:46:41,1996,40,,,,12615.77,0
13524070,21:47:23,21:47:23,4668,41,,,,12966.5,0
13524070,21:47:45,21:47:45,4669,42,,,,13164.82,0
13524070,21:48:00,21:48:00,1986,43,,,,13271.43,
13524070,21:48:31,21:48:31,2009,44,,,,13493.1,0
13524070,21:48:51,21:48:51,2010,45,,,,13661.79,0
13524070,21:49:11,21:49:11,4670,46,,,,13819.92,0
13524070,21:49:39,21:49:39,4671,47,,,,14040.37,0
13524070,21:50:10,21:50:10,4672,48,,,,14236.18,0
13524070,21:50:41,21:50:41,65,49,,,,14464.48,0
13524070,21:51:08,21:51:08,66,50,,,,14729.98,0
13524070,21:52:03,21:52:03,67,51,,,,15305.79,0
13524070,21:53:00,21:53:00,9499,52,,,,15831.97,
13524070,21:56:00,21:56:00,486,53,,1,,16870.38,
13620070,09:55:00,09:55:00,9954,1,,,1,0,
13620070,09:56:05,09:56:05,725,2,,,,883.29,0
13620070,09:56:47,09:56:47,102,3,,,,1484.85,0
13620070,09:57:18,09:57:18,103,4,,,,2030.57,0
13620070,09:57:57,09:57:57,104,5,,,,2508.95,0
13620070,09:59:00,09:59:00,9490,6,,,,3528.25,
13620070,09:59:37,09:59:37,8418,7,,,,3973.23,0
13620070,10:00:16,10:00:16,795,8,,,,4403.01,0
13620070,10:01:14,10:01:14,10750,9,,,,4867.01,0
13620070,10:01:54,10:01:54,797,10,,,,5364.05,0
13620070,10:02:12,10:02:12,798,11,,,,5490.21,0
13620070,10:02:33,10:02:33,986,12,,,,5704.21,0
13620070,10:02:55,10:02:55,9494,13,,,,5894.61,0
13620070,10:03:24,10:03:24,1777,14,,,,6009.65,0
13620070,10:03:40,10:03:40,1778,15,,,,6160.14,0
13620070,10:04:02,10:04:02,1779,16,,,,6348.29,0
13620070,10:04:37,10:04:37,1780,17,,,,6661.98,0
13620070,10:05:06,10:05:06,1781,18,,,,6860.28,0
13620070,10:05:24,10:05:24,7987,19,,,,7040.53,0
13620070,10:05:46,10:05:46,8928,20,,,,7255.39,0
13620070,10:06:12,10:06:12,5026,21,,,,7558.61,0
13620070,10:06:55,10:06:55,5027,22,,,,7942.97,0
13620070,10:07:22,10:07:22,5028,23,,,,8250.75,0
13620070,10:07:32,10:07:32,5029,24,,,,8383.2,0
13620070,10:07:51,10:07:51,5030,25,,,,8615.41,0
13620070,10:08:11,10:08:11,5031,26,,,,8827.52,0
13620070,10:09:18,10:09:18,4682,27,,,,9641.98,0
13620070,10:09:33,10:09:33,9615,28,,,,9830.86,0
13620070,10:10:00,10:10:00,9497,29,,,,10116.82,
13620070,10:10:38,10:10:38,4685,30,,,,10446.38,0
13620070,10:11:00,10:11:00,4686,31,,,,10655.15,0
13620070,10:11:28,10:11:28,4687,32,,,,10916.14,0
13620070,10:12:17,10:12:17,4688,33,,,,11233.16,0
13620070,10:12:36,10:12:36,4689,34,,,,11437.21,0
13620070,10:13:00,10:13:00,4690,35,,,,11614.55,0
13620070,10:13:32,10:13:32,1992,36,,,,11925.69,0
13620070,10:13:45,10:13:45,1993,37,,,,12027.77,0
13620070,10:14:06,10:14:06,1994,38,,,,12247.26,0
13620070,10:14:27,10:14:27,1995,39,,,,12479.23,0
13620070,10:14:41,10:14:41,1996,40,,,,12615.77,0
13620070,10:15:23,10:15:23,4668,41,,,,12966.5,0
13620070,10:15:45,10:15:45,4669,42,,,,13164.82,0
13620070,10:16:00,10:16:00,1986,43,,,,13271.43,
13620070,10:16:37,10:16:37,2009,44,,,,13493.1,0
13620070,10:17:02,10:17:02,2010,45,,,,13661.79,0
13620070,10:17:25,10:17:25,4670,46,,,,13819.92,0
13620070,10:17:59,10:17:59,4671,47,,,,14040.37,0
13620070,10:18:36,10:18:36,4672,48,,,,14236.18,0
13620070,10:19:14,10:19:14,65,49,,,,14464.48,0
13620070,10:19:46,10:19:46,66,50,,,,14729.98,0
13620070,10:20:52,10:20:52,67,51,,,,15305.79,0
13620070,10:22:00,10:22:00,9499,52,,,,15831.97,
13620070,10:25:00,10:25:00,486,53,,1,,16870.38,
1363070,08:25:00,08:25:00,9954,1,,,1,0,
1363070,08:26:05,08:26:05,725,2,,,,883.29,0
1363070,08:26:47,08:26:47,102,3,,,,1484.85,0
1363070,08:27:18,08:27:18,103,4,,,,2030.57,0
1363070,08:27:57,08:27:57,104,5,,,,2508.95,0
1363070,08:29:00,08:29:00,9490,6,,,,3528.25,
1363070,08:29:37,08:29:37,8418,7,,,,3973.23,0
1363070,08:30:16,08:30:16,795,8,,,,4403.01,0
1363070,08:31:14,08:31:14,10750,9,,,,4867.01,0
1363070,08:31:54,08:31:54,797,10,,,,5364.05,0
1363070,08:32:12,08:32:12,798,11,,,,5490.21,0
1363070,08:32:33,08:32:33,986,12,,,,5704.21,0
1363070,08:32:55,08:32:55,9494,13,,,,5894.61,0
1363070,08:33:24,08:33:24,1777,14,,,,6009.65,0
1363070,08:33:40,08:33:40,1778,15,,,,6160.14,0
1363070,08:34:02,08:34:02,1779,16,,,,6348.29,0
1363070,08:34:37,08:34:37,1780,17,,,,6661.98,0
1363070,08:35:06,08:35:06,1781,18,,,,6860.28,0
1363070,08:35:24,08:35:24,7987,19,,,,7040.53,0
1363070,08:35:46,08:35:46,8928,20,,,,7255.39,0
1363070,08:36:12,08:36:12,5026,21,,,,7558.61,0
1363070,08:36:55,08:36:55,5027,22,,,,7942.97,0
1363070,08:37:22,08:37:22,5028,23,,,,8250.75,0
1363070,08:37:32,08:37:32,5029,24,,,,8383.2,0
1363070,08:37:51,08:37:51,5030,25,,,,8615.41,0
1363070,08:38:11,08:38:11,5031,26,,,,8827.52,0
1363070,08:39:18,08:39:18,4682,27,,,,9641.98,0
1363070,08:39:33,08:39:33,9615,28,,,,9830.86,0
1363070,08:40:00,08:40:00,9497,29,,,,10116.82,
1363070,08:40:38,08:40:38,4685,30,,,,10446.38,0
1363070,08:41:00,08:41:00,4686,31,,,,10655.15,0
1363070,08:41:28,08:41:28,4687,32,,,,10916.14,0
1363070,08:42:17,08:42:17,4688,33,,,,11233.16,0
1363070,08:42:36,08:42:36,4689,34,,,,11437.21,0
1363070,08:43:00,08:43:00,4690,35,,,,11614.55,0
1363070,08:43:32,08:43:32,1992,36,,,,11925.69,0
1363070,08:43:45,08:43:45,1993,37,,,,12027.77,0
1363070,08:44:06,08:44:06,1994,38,,,,12247.26,0
1363070,08:44:27,08:44:27,1995,39,,,,12479.23,0
1363070,08:44:41,08:44:41,1996,40,,,,12615.77,0
1363070,08:45:23,08:45:23,4668,41,,,,12966.5,0
1363070,08:45:45,08:45:45,4669,42,,,,13164.82,0
1363070,08:46:00,08:46:00,1986,43,,,,13271.43,
1363070,08:46:37,08:46:37,2009,44,,,,13493.1,0
1363070,08:47:02,08:47:02,2010,45,,,,13661.79,0
1363070,08:47:25,08:47:25,4670,46,,,,13819.92,0
1363070,08:47:59,08:47:59,4671,47,,,,14040.37,0
1363070,08:48:36,08:48:36,4672,48,,,,14236.18,0
1363070,08:49:14,08:49:14,65,49,,,,14464.48,0
1363070,08:49:46,08:49:46,66,50,,,,14729.98,0
1363070,08:50:52,08:50:52,67,51,,,,15305.79,0
1363070,08:52:00,08:52:00,9499,52,,,,15831.97,
1363070,08:55:00,08:55:00,486,53,,1,,16870.38,
13882010,13:03:00,13:03:00,9954,1,,,1,0,
13882010,13:04:21,13:04:21,725,2,,,,883.29,0
13882010,13:05:14,13:05:14,102,3,,,,1484.85,0
13882010,13:05:53,13:05:53,103,4,,,,2030.57,0
13882010,13:06:42,13:06:42,104,5,,,,2508.95,0
13882010,13:08:00,13:08:00,9490,6,,,,3528.25,
13882010,13:08:40,13:08:40,8418,7,,,,3973.23,0
13882010,13:09:23,13:09:23,795,8,,,,4403.01,0
13882010,13:10:26,13:10:26,10750,9,,,,4867.01,0
13882010,13:11:09,13:11:09,797,10,,,,5364.05,0
13882010,13:11:29,13:11:29,798,11,,,,5490.21,0
13882010,13:11:53,13:11:53,986,12,,,,5704.21,0
13882010,13:12:17,13:12:17,9494,13,,,,5894.61,0
13882010,13:12:48,13:12:48,1777,14,,,,6009.65,0
13882010,13:13:05,13:13:05,1778,15,,,,6160.14,0
13882010,13:13:29,13:13:29,1779,16,,,,6348.29,0
13882010,13:14:07,13:14:07,1780,17,,,,6661.98,0
13882010,13:14:39,13:14:39,1781,18,,,,6860.28,0
13882010,13:14:59,13:14:59,7987,19,,,,7040.53,0
13882010,13:15:23,13:15:23,8928,20,,,,7255.39,0
13882010,13:15:52,13:15:52,5026,21,,,,7558.61,0
13882010,13:16:38,13:16:38,5027,22,,,,7942.97,0
13882010,13:17:08,13:17:08,5028,23,,,,8250.75,0
13882010,13:17:19,13:17:19,5029,24,,,,8383.2,0
13882010,13:17:40,13:17:40,5030,25,,,,8615.41,0
13882010,13:18:01,13:18:01,5031,26,,,,8827.52,0
13882010,13:19:15,13:19:15,4682,27,,,,9641.98,0
13882010,13:19:30,13:19:30,9615,28,,,,9830.86,0
13882010,13:20:00,13:20:00,9497,29,,,,10116.82,
13882010,13:20:38,13:20:38,4685,30,,,,10446.38,0
13882010,13:21:00,13:21:00,4686,31,,,,10655.15,0
13882010,13:21:28,13:21:28,4687,32,,,,10916.14,0
13882010,13:22:17,13:22:17,4688,33,,,,11233.16,0
13882010,13:22:36,13:22:36,4689,34,,,,11437.21,0
13882010,13:23:00,13:23:00,4690,35,,,,11614.55,0
13882010,13:23:32,13:23:32,1992,36,,,,11925.69,0
13882010,13:23:45,13:23:45,1993,37,,,,12027.77,0
13882010,13:24:06,13:24:06,1994,38,,,,12247.26,0
13882010,13:24:27,13:24:27,1995,39,,,,12479.23,0
13882010,13:24:41,13:24:41,1996,40,,,,12615.77,0
13882010,13:25:23,13:25:23,4668,41,,,,12966.5,0
13882010,13:25:45,13:25:45,4669,42,,,,13164.82,0
13882010,13:26:00,13:26:00,1986,43,,,,13271.43,
13882010,13:26:37,13:26:37,2009,44,,,,13493.1,0
13882010,13:27:02,13:27:02,2010,45,,,,13661.79,0
13882010,13:27:25,13:27:25,4670,46,,,,13819.92,0
13882010,13:27:59,13:27:59,4671,47,,,,14040.37,0
13882010,13:28:36,13:28:36,4672,48,,,,14236.18,0
13882010,13:29:14,13:29:14,65,49,,,,14464.48,0
13882010,13:29:46,13:29:46,66,50,,,,14729.98,0
13882010,13:30:52,13:30:52,67,51,,,,15305.79,0
13882010,13:32:00,13:32:00,9499,52,,,,15831.97,
13882010,13:35:00,13:35:00,486,53,,1,,16870.38,
13882080,13:03:00,13:03:00,9954,1,,,1,0,
13882080,13:04:21,13:04:21,725,2,,,,883.29,0
13882080,13:05:14,13:05:14,102,3,,,,1484.85,0
13882080,13:05:53,13:05:53,103,4,,,,2030.57,0
13882080,13:06:42,13:06:42,104,5,,,,2508.95,0
13882080,13:08:00,13:08:00,9490,6,,,,3528.25,
13882080,13:08:40,13:08:40,8418,7,,,,3973.23,0
13882080,13:09:23,13:09:23,795,8,,,,4403.01,0
13882080,13:10:26,13:10:26,10750,9,,,,4867.01,0
13882080,13:11:09,13:11:09,797,10,,,,5364.05,0
13882080,13:11:29,13:11:29,798,11,,,,5490.21,0
13882080,13:11:53,13:11:53,986,12,,,,5704.21,0
13882080,13:12:17,13:12:17,9494,13,,,,5894.61,0
13882080,13:12:48,13:12:48,1777,14,,,,6009.65,0
13882080,13:13:05,13:13:05,1778,15,,,,6160.14,0
13882080,13:13:29,13:13:29,1779,16,,,,6348.29,0
13882080,13:14:07,13:14:07,1780,17,,,,6661.98,0
13882080,13:14:39,13:14:39,1781,18,,,,6860.28,0
13882080,13:14:59,13:14:59,7987,19,,,,7040.53,0
13882080,13:15:23,13:15:23,8928,20,,,,7255.39,0
13882080,13:15:52,13:15:52,5026,21,,,,7558.61,0
13882080,13:16:38,13:16:38,5027,22,,,,7942.97,0
13882080,13:17:08,13:17:08,5028,23,,,,8250.75,0
13882080,13:17:19,13:17:19,5029,24,,,,8383.2,0
13882080,13:17:40,13:17:40,5030,25,,,,8615.41,0
13882080,13:18:01,13:18:01,5031,26,,,,8827.52,0
13882080,13:19:15,13:19:15,4682,27,,,,9641.98,0
13882080,13:19:30,13:19:30,9615,28,,,,9830.86,0
13882080,13:20:00,13:20:00,9497,29,,,,10116.82,
13882080,13:20:38,13:20:38,4685,30,,,,10446.38,0
13882080,13:21:00,13:21:00,4686,31,,,,10655.15,0
13882080,13:21:28,13:21:28,4687,32,,,,10916.14,0
13882080,13:22:17,13:22:17,4688,33,,,,11233.16,0
13882080,13:22:36,13:22:36,4689,34,,,,11437.21,0
13882080,13:23:00,13:23:00,4690,35,,,,11614.55,0
13882080,13:23:32,13:23:32,1992,36,,,,11925.69,0
13882080,13:23:45,13:23:45,1993,37,,,,12027.77,0
13882080,13:24:06,13:24:06,1994,38,,,,12247.26,0
13882080,13:24:27,13:24:27,1995,39,,,,12479.23,0
13882080,13:24:41,13:24:41,1996,40,,,,12615.77,0
13882080,13:25:23,13:25:23,4668,41,,,,12966.5,0
13882080,13:25:45,13:25:45,4669,42,,,,13164.82,0
13882080,13:26:00,13:26:00,1986,43,,,,13271.43,
13882080,13:26:37,13:26:37,2009,44,,,,13493.1,0
13882080,13:27:02,13:27:02,2010,45,,,,13661.79,0
13882080,13:27:25,13:27:25,4670,46,,,,13819.92,0
13882080,13:27:59,13:27:59,4671,47,,,,14040.37,0
13882080,13:28:36,13:28:36,4672,48,,,,14236.18,0
13882080,13:29:14,13:29:14,65,49,,,,14464.48,0
13882080,13:29:46,13:29:46,66,50,,,,14729.98,0
13882080,13:30:52,13:30:52,67,51,,,,15305.79,0
13882080,13:32:00,13:32:00,9499,52,,,,15831.97,
13882080,13:35:00,13:35:00,486,53,,1,,16870.38,
13882090,13:03:00,13:03:00,9954,1,,,1,0,
13882090,13:04:21,13:04:21,725,2,,,,883.29,0
13882090,13:05:14,13:05:14,102,3,,,,1484.85,0
13882090,13:05:53,13:05:53,103,4,,,,2030.57,0
13882090,13:06:42,13:06:42,104,5,,,,2508.95,0
13882090,13:08:00,13:08:00,9490,6,,,,3528.25,
13882090,13:08:40,13:08:40,8418,7,,,,3973.23,0
13882090,13:09:23,13:09:23,795,8,,,,4403.01,0
13882090,13:10:26,13:10:26,10750,9,,,,4867.01,0
13882090,13:11:09,13:11:09,797,10,,,,5364.05,0
13882090,13:11:29,13:11:29,798,11,,,,5490.21,0
13882090,13:11:53,13:11:53,986,12,,,,5704.21,0
13882090,13:12:17,13:12:17,9494,13,,,,5894.61,0
13882090,13:12:48,13:12:48,1777,14,,,,6009.65,0
13882090,13:13:05,13:13:05,1778,15,,,,6160.14,0
13882090,13:13:29,13:13:29,1779,16,,,,6348.29,0
13882090,13:14:07,13:14:07,1780,17,,,,6661.98,0
13882090,13:14:39,13:14:39,1781,18,,,,6860.28,0
13882090,13:14:59,13:14:59,7987,19,,,,7040.53,0
13882090,13:15:23,13:15:23,8928,20,,,,7255.39,0
13882090,13:15:52,13:15:52,5026,21,,,,7558.61,0
13882090,13:16:38,13:16:38,5027,22,,,,7942.97,0
13882090,13:17:08,13:17:08,5028,23,,,,8250.75,0
13882090,13:17:19,13:17:19,5029,24,,,,8383.2,0
13882090,13:17:40,13:17:40,5030,25,,,,8615.41,0
13882090,13:18:01,13:18:01,5031,26,,,,8827.52,0
13882090,13:19:15,13:19:15,4682,27,,,,9641.98,0
13882090,13:19:30,13:19:30,9615,28,,,,9830.86,0
13882090,13:20:00,13:20:00,9497,29,,,,10116.82,
13882090,13:20:38,13:20:38,4685,30,,,,10446.38,0
13882090,13:21:00,13:21:00,4686,31,,,,10655.15,0
13882090,13:21:28,13:21:28,4687,32,,,,10916.14,0
13882090,13:22:17,13:22:17,4688,33,,,,11233.16,0
13882090,13:22:36,13:22:36,4689,34,,,,11437.21,0
13882090,13:23:00,13:23:00,4690,35,,,,11614.55,0
13882090,13:23:32,13:23:32,1992,36,,,,11925.69,0
13882090,13:23:45,13:23:45,1993,37,,,,12027.77,0
13882090,13:24:06,13:24:06,1994,38,,,,12247.26,0
13882090,13:24:27,13:24:27,1995,39,,,,12479.23,0
13882090,13:24:41,13:24:41,1996,40,,,,12615.77,0
13882090,13:25:23,13:25:23,4668,41,,,,12966.5,0
13882090,13:25:45,13:25:45,4669,42,,,,13164.82,0
13882090,13:26:00,13:26:00,1986,43,,,,13271.43,
13882090,13:26:37,13:26:37,2009,44,,,,13493.1,0
13882090,13:27:02,13:27:02,2010,45,,,,13661.79,0
13882090,13:27:25,13:27:25,4670,46,,,,13819.92,0
13882090,13:27:59,13:27:59,4671,47,,,,14040.37,0
13882090,13:28:36,13:28:36,4672,48,,,,14236.18,0
13882090,13:29:14,13:29:14,65,49,,,,14464.48,0
13882090,13:29:46,13:29:46,66,50,,,,14729.98,0
13882090,13:30:52,13:30:52,67,51,,,,15305.79,0
13882090,13:32:00,13:32:00,9499,52,,,,15831.97,
13882090,13:35:00,13:35:00,486,53,,1,,16870.38,
14004010,23:03:00,23:03:00,9954,1,,,1,0,
14004010,23:04:21,23:04:21,725,2,,,,883.29,0
14004010,23:05:14,23:05:14,102,3,,,,1484.85,0
14004010,23:05:53,23:05:53,103,4,,,,2030.57,0
14004010,23:06:42,23:06:42,104,5,,,,2508.95,0
14004010,23:08:00,23:08:00,9490,6,,,,3528.25,
14004010,23:08:40,23:08:40,8418,7,,,,3973.23,0
14004010,23:09:23,23:09:23,795,8,,,,4403.01,0
14004010,23:10:26,23:10:26,10750,9,,,,4867.01,0
14004010,23:11:09,23:11:09,797,10,,,,5364.05,0
14004010,23:11:29,23:11:29,798,11,,,,5490.21,0
14004010,23:11:53,23:11:53,986,12,,,,5704.21,0
14004010,23:12:17,23:12:17,9494,13,,,,5894.61,0
14004010,23:12:48,23:12:48,1777,14,,,,6009.65,0
14004010,23:13:05,23:13:05,1778,15,,,,6160.14,0
14004010,23:13:29,23:13:29,1779,16,,,,6348.29,0
14004010,23:14:07,23:14:07,1780,17,,,,6661.98,0
14004010,23:14:39,23:14:39,1781,18,,,,6860.28,0
14004010,23:14:59,23:14:59,7987,19,,,,7040.53,0
14004010,23:15:23,23:15:23,8928,20,,,,7255.39,0
14004010,23:15:52,23:15:52,5026,21,,,,7558.61,0
14004010,23:16:38,23:16:38,5027,22,,,,7942.97,0
14004010,23:17:08,23:17:08,5028,23,,,,8250.75,0
14004010,23:17:19,23:17:19,5029,24,,,,8383.2,0
14004010,23:17:40,23:17:40,5030,25,,,,8615.41,0
14004010,23:18:01,23:18:01,5031,26,,,,8827.52,0
14004010,23:19:15,23:19:15,4682,27,,,,9641.98,0
14004010,23:19:30,23:19:30,9615,28,,,,9830.86,0
14004010,23:20:00,23:20:00,9497,29,,,,10116.82,
14004010,23:20:38,23:20:38,4685,30,,,,10446.38,0
14004010,23:21:00,23:21:00,4686,31,,,,10655.15,0
14004010,23:21:28,23:21:28,4687,32,,,,10916.14,0
14004010,23:22:17,23:22:17,4688,33,,,,11233.16,0
14004010,23:22:36,23:22:36,4689,34,,,,11437.21,0
14004010,23:23:00,23:23:00,4690,35,,,,11614.55,0
14004010,23:23:32,23:23:32,1992,36,,,,11925.69,0
14004010,23:23:45,23:23:45,1993,37,,,,12027.77,0
14004010,23:24:06,23:24:06,1994,38,,,,12247.26,0
14004010,23:24:27,23:24:27,1995,39,,,,12479.23,0
14004010,23:24:41,23:24:41,1996,40,,,,12615.77,0
14004010,23:25:23,23:25:23,4668,41,,,,12966.5,0
14004010,23:25:45,23:25:45,4669,42,,,,13164.82,0
14004010,23:26:00,23:26:00,1986,43,,,,13271.43,
14004010,23:26:31,23:26:31,2009,44,,,,13493.1,0
14004010,23:26:51,23:26:51,2010,45,,,,13661.79,0
14004010,23:27:11,23:27:11,4670,46,,,,13819.92,0
14004010,23:27:39,23:27:39,4671,47,,,,14040.37,0
14004010,23:28:10,23:28:10,4672,48,,,,14236.18,0
14004010,23:28:41,23:28:41,65,49,,,,14464.48,0
14004010,23:29:08,23:29:08,66,50,,,,14729.98,0
14004010,23:30:03,23:30:03,67,51,,,,15305.79,0
14004010,23:31:00,23:31:00,9499,52,,,,15831.97,
14004010,23:34:00,23:34:00,486,53,,1,,16870.38,
14004080,23:03:00,23:03:00,9954,1,,,1,0,
14004080,23:04:21,23:04:21,725,2,,,,883.29,0
14004080,23:05:14,23:05:14,102,3,,,,1484.85,0
14004080,23:05:53,23:05:53,103,4,,,,2030.57,0
14004080,23:06:42,23:06:42,104,5,,,,2508.95,0
14004080,23:08:00,23:08:00,9490,6,,,,3528.25,
14004080,23:08:40,23:08:40,8418,7,,,,3973.23,0
14004080,23:09:23,23:09:23,795,8,,,,4403.01,0
14004080,23:10:26,23:10:26,10750,9,,,,4867.01,0
14004080,23:11:09,23:11:09,797,10,,,,5364.05,0
14004080,23:11:29,23:11:29,798,11,,,,5490.21,0
14004080,23:11:53,23:11:53,986,12,,,,5704.21,0
14004080,23:12:17,23:12:17,9494,13,,,,5894.61,0
14004080,23:12:48,23:12:48,1777,14,,,,6009.65,0
14004080,23:13:05,23:13:05,1778,15,,,,6160.14,0
14004080,23:13:29,23:13:29,1779,16,,,,6348.29,0
14004080,23:14:07,23:14:07,1780,17,,,,6661.98,0
14004080,23:14:39,23:14:39,1781,18,,,,6860.28,0
14004080,23:14:59,23:14:59,7987,19,,,,7040.53,0
14004080,23:15:23,23:15:23,8928,20,,,,7255.39,0
14004080,23:15:52,23:15:52,5026,21,,,,7558.61,0
14004080,23:16:38,23:16:38,5027,22,,,,7942.97,0
14004080,23:17:08,23:17:08,5028,23,,,,8250.75,0
14004080,23:17:19,23:17:19,5029,24,,,,8383.2,0
14004080,23:17:40,23:17:40,5030,25,,,,8615.41,0
14004080,23:18:01,23:18:01,5031,26,,,,8827.52,0
14004080,23:19:15,23:19:15,4682,27,,,,9641.98,0
14004080,23:19:30,23:19:30,9615,28,,,,9830.86,0
14004080,23:20:00,23:20:00,9497,29,,,,10116.82,
14004080,23:20:38,23:20:38,4685,30,,,,10446.38,0
14004080,23:21:00,23:21:00,4686,31,,,,10655.15,0
14004080,23:21:28,23:21:28,4687,32,,,,10916.14,0
14004080,23:22:17,23:22:17,4688,33,,,,11233.16,0
14004080,23:22:36,23:22:36,4689,34,,,,11437.21,0
14004080,23:23:00,23:23:00,4690,35,,,,11614.55,0
14004080,23:23:32,23:23:32,1992,36,,,,11925.69,0
14004080,23:23:45,23:23:45,1993,37,,,,12027.77,0
14004080,23:24:06,23:24:06,1994,38,,,,12247.26,0
14004080,23:24:27,23:24:27,1995,39,,,,12479.23,0
14004080,23:24:41,23:24:41,1996,40,,,,12615.77,0
14004080,23:25:23,23:25:23,4668,41,,,,12966.5,0
14004080,23:25:45,23:25:45,4669,42,,,,13164.82,0
14004080,23:26:00,23:26:00,1986,43,,,,13271.43,
14004080,23:26:31,23:26:31,2009,44,,,,13493.1,0
14004080,23:26:51,23:26:51,2010,45,,,,13661.79,0
14004080,23:27:11,23:27:11,4670,46,,,,13819.92,0
14004080,23:27:39,23:27:39,4671,47,,,,14040.37,0
14004080,23:28:10,23:28:10,4672,48,,,,14236.18,0
14004080,23:28:41,23:28:41,65,49,,,,14464.48,0
14004080,23:29:08,23:29:08,66,50,,,,14729.98,0
14004080,23:30:03,23:30:03,67,51,,,,15305.79,0
14004080,23:31:00,23:31:00,9499,52,,,,15831.97,
14004080,23:34:00,23:34:00,486,53,,1,,16870.38,
14004090,23:03:00,23:03:00,9954,1,,,1,0,
14004090,23:04:21,23:04:21,725,2,,,,883.29,0
14004090,23:05:14,23:05:14,102,3,,,,1484.85,0
14004090,23:05:53,23:05:53,103,4,,,,2030.57,0
14004090,23:06:42,23:06:42,104,5,,,,2508.95,0
14004090,23:08:00,23:08:00,9490,6,,,,3528.25,
14004090,23:08:40,23:08:40,8418,7,,,,3973.23,0
14004090,23:09:23,23:09:23,795,8,,,,4403.01,0
14004090,23:10:26,23:10:26,10750,9,,,,4867.01,0
14004090,23:11:09,23:11:09,797,10,,,,5364.05,0
14004090,23:11:29,23:11:29,798,11,,,,5490.21,0
14004090,23:11:53,23:11:53,986,12,,,,5704.21,0
14004090,23:12:17,23:12:17,9494,13,,,,5894.61,0
14004090,23:12:48,23:12:48,1777,14,,,,6009.65,0
14004090,23:13:05,23:13:05,1778,15,,,,6160.14,0
14004090,23:13:29,23:13:29,1779,16,,,,6348.29,0
14004090,23:14:07,23:14:07,1780,17,,,,6661.98,0
14004090,23:14:39,23:14:39,1781,18,,,,6860.28,0
14004090,23:14:59,23:14:59,7987,19,,,,7040.53,0
14004090,23:15:23,23:15:23,8928,20,,,,7255.39,0
14004090,23:15:52,23:15:52,5026,21,,,,7558.61,0
14004090,23:16:38,23:16:38,5027,22,,,,7942.97,0
14004090,23:17:08,23:17:08,5028,23,,,,8250.75,0
14004090,23:17:19,23:17:19,5029,24,,,,8383.2,0
14004090,23:17:40,23:17:40,5030,25,,,,8615.41,0
14004090,23:18:01,23:18:01,5031,26,,,,8827.52,0
14004090,23:19:15,23:19:15,4682,27,,,,9641.98,0
14004090,23:19:30,23:19:30,9615,28,,,,9830.86,0
14004090,23:20:00,23:20:00,9497,29,,,,10116.82,
14004090,23:20:38,23:20:38,4685,30,,,,10446.38,0
14004090,23:21:00,23:21:00,4686,31,,,,10655.15,0
14004090,23:21:28,23:21:28,4687,32,,,,10916.14,0
14004090,23:22:17,23:22:17,4688,33,,,,11233.16,0
14004090,23:22:36,23:22:36,4689,34,,,,11437.21,0
14004090,23:23:00,23:23:00,4690,35,,,,11614.55,0
14004090,23:23:32,23:23:32,1992,36,,,,11925.69,0
14004090,23:23:45,23:23:45,1993,37,,,,12027.77,0
14004090,23:24:06,23:24:06,1994,38,,,,12247.26,0
14004090,23:24:27,23:24:27,1995,39,,,,12479.23,0
14004090,23:24:41,23:24:41,1996,40,,,,12615.77,0
14004090,23:25:23,23:25:23,4668,41,,,,12966.5,0
14004090,23:25:45,23:25:45,4669,42,,,,13164.82,0
14004090,23:26:00,23:26:00,1986,43,,,,13271.43,
14004090,23:26:31,23:26:31,2009,44,,,,13493.1,0
14004090,23:26:51,23:26:51,2010,45,,,,13661.79,0
14004090,23:27:11,23:27:11,4670,46,,,,13819.92,0
14004090,23:27:39,23:27:39,4671,47,,,,14040.37,0
14004090,23:28:10,23:28:10,4672,48,,,,14236.18,0
14004090,23:28:41,23:28:41,65,49,,,,14464.48,0
14004090,23:29:08,23:29:08,66,50,,,,14729.98,0
14004090,23:30:03,23:30:03,67,51,,,,15305.79,0
14004090,23:31:00,23:31:00,9499,52,,,,15831.97,
14004090,23:34:00,23:34:00,486,53,,1,,16870.38,
14343010,10:33:00,10:33:00,9954,1,,,1,0,
14343010,10:34:21,10:34:21,725,2,,,,883.29,0
14343010,10:35:14,10:35:14,102,3,,,,1484.85,0
14343010,10:35:53,10:35:53,103,4,,,,2030.57,0
14343010,10:36:42,10:36:42,104,5,,,,2508.95,0
14343010,10:38:00,10:38:00,9490,6,,,,3528.25,
14343010,10:38:40,10:38:40,8418,7,,,,3973.23,0
14343010,10:39:23,10:39:23,795,8,,,,4403.01,0
14343010,10:40:26,10:40:26,10750,9,,,,4867.01,0
14343010,10:41:09,10:41:09,797,10,,,,5364.05,0
14343010,10:41:29,10:41:29,798,11,,,,5490.21,0
14343010,10:41:53,10:41:53,986,12,,,,5704.21,0
14343010,10:42:17,10:42:17,9494,13,,,,5894.61,0
14343010,10:42:48,10:42:48,1777,14,,,,6009.65,0
14343010,10:43:05,10:43:05,1778,15,,,,6160.14,0
14343010,10:43:29,10:43:29,1779,16,,,,6348.29,0
14343010,10:44:07,10:44:07,1780,17,,,,6661.98,0
14343010,10:44:39,10:44:39,1781,18,,,,6860.28,0
14343010,10:44:59,10:44:59,7987,19,,,,7040.53,0
14343010,10:45:23,10:45:23,8928,20,,,,7255.39,0
14343010,10:45:52,10:45:52,5026,21,,,,7558.61,0
14343010,10:46:38,10:46:38,5027,22,,,,7942.97,0
14343010,10:47:08,10:47:08,5028,23,,,,8250.75,0
14343010,10:47:19,10:47:19,5029,24,,,,8383.2,0
14343010,10:47:40,10:47:40,5030,25,,,,8615.41,0
14343010,10:48:01,10:48:01,5031,26,,,,8827.52,0
14343010,10:49:15,10:49:15,4682,27,,,,9641.98,0
14343010,10:49:30,10:49:30,9615,28,,,,9830.86,0
14343010,10:50:00,10:50:00,9497,29,,,,10116.82,
14343010,10:50:38,10:50:38,4685,30,,,,10446.38,0
14343010,10:51:00,10:51:00,4686,31,,,,10655.15,0
14343010,10:51:28,10:51:28,4687,32,,,,10916.14,0
14343010,10:52:17,10:52:17,4688,33,,,,11233.16,0
14343010,10:52:36,10:52:36,4689,34,,,,11437.21,0
14343010,10:53:00,10:53:00,4690,35,,,,11614.55,0
14343010,10:53:32,10:53:32,1992,36,,,,11925.69,0
14343010,10:53:45,10:53:45,1993,37,,,,12027.77,0
14343010,10:54:06,10:54:06,1994,38,,,,12247.26,0
14343010,10:54:27,10:54:27,1995,39,,,,12479.23,0
14343010,10:54:41,10:54:41,1996,40,,,,12615.77,0
14343010,10:55:23,10:55:23,4668,41,,,,12966.5,0
14343010,10:55:45,10:55:45,4669,42,,,,13164.82,0
14343010,10:56:00,10:56:00,1986,43,,,,13271.43,
14343010,10:56:37,10:56:37,2009,44,,,,13493.1,0
14343010,10:57:02,10:57:02,2010,45,,,,13661.79,0
14343010,10:57:25,10:57:25,4670,46,,,,13819.92,0
14343010,10:57:59,10:57:59,4671,47,,,,14040.37,0
14343010,10:58:36,10:58:36,4672,48,,,,14236.18,0
14343010,10:59:14,10:59:14,65,49,,,,14464.48,0
14343010,10:59:46,10:59:46,66,50,,,,14729.98,0
14343010,11:00:52,11:00:52,67,51,,,,15305.79,0
14343010,11:02:00,11:02:00,9499,52,,,,15831.97,
14343010,11:05:00,11:05:00,486,53,,1,,16870.38,
14343080,10:33:00,10:33:00,9954,1,,,1,0,
14343080,10:34:21,10:34:21,725,2,,,,883.29,0
14343080,10:35:14,10:35:14,102,3,,,,1484.85,0
14343080,10:35:53,10:35:53,103,4,,,,2030.57,0
14343080,10:36:42,10:36:42,104,5,,,,2508.95,0
14343080,10:38:00,10:38:00,9490,6,,,,3528.25,
14343080,10:38:40,10:38:40,8418,7,,,,3973.23,0
14343080,10:39:23,10:39:23,795,8,,,,4403.01,0
14343080,10:40:26,10:40:26,10750,9,,,,4867.01,0
14343080,10:41:09,10:41:09,797,10,,,,5364.05,0
14343080,10:41:29,10:41:29,798,11,,,,5490.21,0
14343080,10:41:53,10:41:53,986,12,,,,5704.21,0
14343080,10:42:17,10:42:17,9494,13,,,,5894.61,0
14343080,10:42:48,10:42:48,1777,14,,,,6009.65,0
14343080,10:43:05,10:43:05,1778,15,,,,6160.14,0
14343080,10:43:29,10:43:29,1779,16,,,,6348.29,0
14343080,10:44:07,10:44:07,1780,17,,,,6661.98,0
14343080,10:44:39,10:44:39,1781,18,,,,6860.28,0
14343080,10:44:59,10:44:59,7987,19,,,,7040.53,0
14343080,10:45:23,10:45:23,8928,20,,,,7255.39,0
14343080,10:45:52,10:45:52,5026,21,,,,7558.61,0
14343080,10:46:38,10:46:38,5027,22,,,,7942.97,0
14343080,10:47:08,10:47:08,5028,23,,,,8250.75,0
14343080,10:47:19,10:47:19,5029,24,,,,8383.2,0
14343080,10:47:40,10:47:40,5030,25,,,,8615.41,0
14343080,10:48:01,10:48:01,5031,26,,,,8827.52,0
14343080,10:49:15,10:49:15,4682,27,,,,9641.98,0
14343080,10:49:30,10:49:30,9615,28,,,,9830.86,0
14343080,10:50:00,10:50:00,9497,29,,,,10116.82,
14343080,10:50:38,10:50:38,4685,30,,,,10446.38,0
14343080,10:51:00,10:51:00,4686,31,,,,10655.15,0
14343080,10:51:28,10:51:28,4687,32,,,,10916.14,0
14343080,10:52:17,10:52:17,4688,33,,,,11233.16,0
14343080,10:52:36,10:52:36,4689,34,,,,11437.21,0
14343080,10:53:00,10:53:00,4690,35,,,,11614.55,0
14343080,10:53:32,10:53:32,1992,36,,,,11925.69,0
14343080,10:53:45,10:53:45,1993,37,,,,12027.77,0
14343080,10:54:06,10:54:06,1994,38,,,,12247.26,0
14343080,10:54:27,10:54:27,1995,39,,,,12479.23,0
14343080,10:54:41,10:54:41,1996,40,,,,12615.77,0
14343080,10:55:23,10:55:23,4668,41,,,,12966.5,0
14343080,10:55:45,10:55:45,4669,42,,,,13164.82,0
14343080,10:56:00,10:56:00,1986,43,,,,13271.43,
14343080,10:56:37,10:56:37,2009,44,,,,13493.1,0
14343080,10:57:02,10:57:02,2010,45,,,,13661.79,0
14343080,10:57:25,10:57:25,4670,46,,,,13819.92,0
14343080,10:57:59,10:57:59,4671,47,,,,14040.37,0
14343080,10:58:36,10:58:36,4672,48,,,,14236.18,0
14343080,10:59:14,10:59:14,65,49,,,,14464.48,0
14343080,10:59:46,10:59:46,66,50,,,,14729.98,0
14343080,11:00:52,11:00:52,67,51,,,,15305.79,0
14343080,11:02:00,11:02:00,9499,52,,,,15831.97,
14343080,11:05:00,11:05:00,486,53,,1,,16870.38,
14343090,10:33:00,10:33:00,9954,1,,,1,0,
14343090,10:34:21,10:34:21,725,2,,,,883.29,0
14343090,10:35:14,10:35:14,102,3,,,,1484.85,0
14343090,10:35:53,10:35:53,103,4,,,,2030.57,0
14343090,10:36:42,10:36:42,104,5,,,,2508.95,0
14343090,10:38:00,10:38:00,9490,6,,,,3528.25,
14343090,10:38:40,10:38:40,8418,7,,,,3973.23,0
14343090,10:39:23,10:39:23,795,8,,,,4403.01,0
14343090,10:40:26,10:40:26,10750,9,,,,4867.01,0
14343090,10:41:09,10:41:09,797,10,,,,5364.05,0
14343090,10:41:29,10:41:29,798,11,,,,5490.21,0
14343090,10:41:53,10:41:53,986,12,,,,5704.21,0
14343090,10:42:17,10:42:17,9494,13,,,,5894.61,0
14343090,10:42:48,10:42:48,1777,14,,,,6009.65,0
14343090,10:43:05,10:43:05,1778,15,,,,6160.14,0
14343090,10:43:29,10:43:29,1779,16,,,,6348.29,0
14343090,10:44:07,10:44:07,1780,17,,,,6661.98,0
14343090,10:44:39,10:44:39,1781,18,,,,6860.28,0
14343090,10:44:59,10:44:59,7987,19,,,,7040.53,0
14343090,10:45:23,10:45:23,8928,20,,,,7255.39,0
14343090,10:45:52,10:45:52,5026,21,,,,7558.61,0
14343090,10:46:38,10:46:38,5027,22,,,,7942.97,0
14343090,10:47:08,10:47:08,5028,23,,,,8250.75,0
14343090,10:47:19,10:47:19,5029,24,,,,8383.2,0
14343090,10:47:40,10:47:40,5030,25,,,,8615.41,0
14343090,10:48:01,10:48:01,5031,26,,,,8827.52,0
14343090,10:49:15,10:49:15,4682,27,,,,9641.98,0
14343090,10:49:30,10:49:30,9615,28,,,,9830.86,0
14343090,10:50:00,10:50:00,9497,29,,,,10116.82,
14343090,10:50:38,10:50:38,4685,30,,,,10446.38,0
14343090,10:51:00,10:51:00,4686,31,,,,10655.15,0
14343090,10:51:28,10:51:28,4687,32,,,,10916.14,0
14343090,10:52:17,10:52:17,4688,33,,,,11233.16,0
14343090,10:52:36,10:52:36,4689,34,,,,11437.21,0
14343090,10:53:00,10:53:00,4690,35,,,,11614.55,0
14343090,10:53:32,10:53:32,1992,36,,,,11925.69,0
14343090,10:53:45,10:53:45,1993,37,,,,12027.77,0
14343090,10:54:06,10:54:06,1994,38,,,,12247.26,0
14343090,10:54:27,10:54:27,1995,39,,,,12479.23,0
14343090,10:54:41,10:54:41,1996,40,,,,12615.77,0
14343090,10:55:23,10:55:23,4668,41,,,,12966.5,0
14343090,10:55:45,10:55:45,4669,42,,,,13164.82,0
14343090,10:56:00,10:56:00,1986,43,,,,13271.43,
14343090,10:56:37,10:56:37,2009,44,,,,13493.1,0
14343090,10:57:02,10:57:02,2010,45,,,,13661.79,0
14343090,10:57:25,10:57:25,4670,46,,,,13819.92,0
14343090,10:57:59,10:57:59,4671,47,,,,14040.37,0
14343090,10:58:36,10:58:36,4672,48,,,,14236.18,0
14343090,10:59:14,10:59:14,65,49,,,,14464.48,0
14343090,10:59:46,10:59:46,66,50,,,,14729.98,0
14343090,11:00:52,11:00:52,67,51,,,,15305.79,0
14343090,11:02:00,11:02:00,9499,52,,,,15831.97,
14343090,11:05:00,11:05:00,486,53,,1,,16870.38,
1448070,18:55:00,18:55:00,9954,1,,,1,0,
1448070,18:56:21,18:56:21,725,2,,,,883.29,0
1448070,18:57:14,18:57:14,102,3,,,,1484.85,0
1448070,18:57:53,18:57:53,103,4,,,,2030.57,0
1448070,18:58:42,18:58:42,104,5,,,,2508.95,0
1448070,19:00:00,19:00:00,9490,6,,,,3528.25,
1448070,19:00:44,19:00:44,8418,7,,,,3973.23,0
1448070,19:01:30,19:01:30,795,8,,,,4403.01,0
1448070,19:02:38,19:02:38,10750,9,,,,4867.01,0
1448070,19:03:25,19:03:25,797,10,,,,5364.05,0
1448070,19:03:47,19:03:47,798,11,,,,5490.21,0
1448070,19:04:12,19:04:12,986,12,,,,5704.21,0
1448070,19:04:38,19:04:38,9494,13,,,,5894.61,0
1448070,19:05:12,19:05:12,1777,14,,,,6009.65,0
1448070,19:05:31,19:05:31,1778,15,,,,6160.14,0
1448070,19:05:57,19:05:57,1779,16,,,,6348.29,0
1448070,19:06:38,19:06:38,1780,17,,,,6661.98,0
1448070,19:07:12,19:07:12,1781,18,,,,6860.28,0
1448070,19:07:34,19:07:34,7987,19,,,,7040.53,0
1448070,19:08:00,19:08:00,8928,20,,,,7255.39,0
1448070,19:08:31,19:08:31,5026,21,,,,7558.61,0
1448070,19:09:21,19:09:21,5027,22,,,,7942.97,0
1448070,19:09:54,19:09:54,5028,23,,,,8250.75,0
1448070,19:10:05,19:10:05,5029,24,,,,8383.2,0
1448070,19:10:28,19:10:28,5030,25,,,,8615.41,0
1448070,19:10:51,19:10:51,5031,26,,,,8827.52,0
1448070,19:12:11,19:12:11,4682,27,,,,9641.98,0
1448070,19:12:28,19:12:28,9615,28,,,,9830.86,0
1448070,19:13:00,19:13:00,9497,29,,,,10116.82,
1448070,19:13:38,19:13:38,4685,30,,,,10446.38,0
1448070,19:14:00,19:14:00,4686,31,,,,10655.15,0
1448070,19:14:28,19:14:28,4687,32,,,,10916.14,0
1448070,19:15:17,19:15:17,4688,33,,,,11233.16,0
1448070,19:15:36,19:15:36,4689,34,,,,11437.21,0
1448070,19:16:00,19:16:00,4690,35,,,,11614.55,0
1448070,19:16:32,19:16:32,1992,36,,,,11925.69,0
1448070,19:16:45,19:16:45,1993,37,,,,12027.77,0
1448070,19:17:06,19:17:06,1994,38,,,,12247.26,0
1448070,19:17:27,19:17:27,1995,39,,,,12479.23,0
1448070,19:17:41,19:17:41,1996,40,,,,12615.77,0
1448070,19:18:23,19:18:23,4668,41,,,,12966.5,0
1448070,19:18:45,19:18:45,4669,42,,,,13164.82,0
1448070,19:19:00,19:19:00,1986,43,,,,13271.43,
1448070,19:19:37,19:19:37,2009,44,,,,13493.1,0
1448070,19:20:02,19:20:02,2010,45,,,,13661.79,0
1448070,19:20:25,19:20:25,4670,46,,,,13819.92,0
1448070,19:20:59,19:20:59,4671,47,,,,14040.37,0
1448070,19:21:36,19:21:36,4672,48,,,,14236.18,0
1448070,19:22:14,19:22:14,65,49,,,,14464.48,0
1448070,19:22:46,19:22:46,66,50,,,,14729.98,0
1448070,19:23:52,19:23:52,67,51,,,,15305.79,0
1448070,19:25:00,19:25:00,9499,52,,,,15831.97,
1448070,19:28:00,19:28:00,486,53,,1,,16870.38,
14484070,12:25:00,12:25:00,9954,1,,,1,0,
14484070,12:26:21,12:26:21,725,2,,,,883.29,0
14484070,12:27:14,12:27:14,102,3,,,,1484.85,0
14484070,12:27:53,12:27:53,103,4,,,,2030.57,0
14484070,12:28:42,12:28:42,104,5,,,,2508.95,0
14484070,12:30:00,12:30:00,9490,6,,,,3528.25,
14484070,12:30:40,12:30:40,8418,7,,,,3973.23,0
14484070,12:31:23,12:31:23,795,8,,,,4403.01,0
14484070,12:32:26,12:32:26,10750,9,,,,4867.01,0
14484070,12:33:09,12:33:09,797,10,,,,5364.05,0
14484070,12:33:29,12:33:29,798,11,,,,5490.21,0
14484070,12:33:53,12:33:53,986,12,,,,5704.21,0
14484070,12:34:17,12:34:17,9494,13,,,,5894.61,0
14484070,12:34:48,12:34:48,1777,14,,,,6009.65,0
14484070,12:35:05,12:35:05,1778,15,,,,6160.14,0
14484070,12:35:29,12:35:29,1779,16,,,,6348.29,0
14484070,12:36:07,12:36:07,1780,17,,,,6661.98,0
14484070,12:36:39,12:36:39,1781,18,,,,6860.28,0
14484070,12:36:59,12:36:59,7987,19,,,,7040.53,0
14484070,12:37:23,12:37:23,8928,20,,,,7255.39,0
14484070,12:37:52,12:37:52,5026,21,,,,7558.61,0
14484070,12:38:38,12:38:38,5027,22,,,,7942.97,0
14484070,12:39:08,12:39:08,5028,23,,,,8250.75,0
14484070,12:39:19,12:39:19,5029,24,,,,8383.2,0
14484070,12:39:40,12:39:40,5030,25,,,,8615.41,0
14484070,12:40:01,12:40:01,5031,26,,,,8827.52,0
14484070,12:41:15,12:41:15,4682,27,,,,9641.98,0
14484070,12:41:30,12:41:30,9615,28,,,,9830.86,0
14484070,12:42:00,12:42:00,9497,29,,,,10116.82,
14484070,12:42:38,12:42:38,4685,30,,,,10446.38,0
14484070,12:43:00,12:43:00,4686,31,,,,10655.15,0
14484070,12:43:28,12:43:28,4687,32,,,,10916.14,0
14484070,12:44:17,12:44:17,4688,33,,,,11233.16,0
14484070,12:44:36,12:44:36,4689,34,,,,11437.21,0
14484070,12:45:00,12:45:00,4690,35,,,,11614.55,0
14484070,12:45:32,12:45:32,1992,36,,,,11925.69,0
14484070,12:45:45,12:45:45,1993,37,,,,12027.77,0
14484070,12:46:06,12:46:06,1994,38,,,,12247.26,0
14484070,12:46:27,12:46:27,1995,39,,,,12479.23,0
14484070,12:46:41,12:46:41,1996,40,,,,12615.77,0
14484070,12:47:23,12:47:23,4668,41,,,,12966.5,0
14484070,12:47:45,12:47:45,4669,42,,,,13164.82,0
14484070,12:48:00,12:48:00,1986,43,,,,13271.43,
14484070,12:48:37,12:48:37,2009,44,,,,13493.1,0
14484070,12:49:02,12:49:02,2010,45,,,,13661.79,0
14484070,12:49:25,12:49:25,4670,46,,,,13819.92,0
14484070,12:49:59,12:49:59,4671,47,,,,14040.37,0
14484070,12:50:36,12:50:36,4672,48,,,,14236.18,0
14484070,12:51:14,12:51:14,65,49,,,,14464.48,0
14484070,12:51:46,12:51:46,66,50,,,,14729.98,0
14484070,12:52:52,12:52:52,67,51,,,,15305.79,0
14484070,12:54:00,12:54:00,9499,52,,,,15831.97,
14484070,12:57:00,12:57:00,486,53,,1,,16870.38,
14675070,20:25:00,20:25:00,9954,1,,,1,0,
14675070,20:26:21,20:26:21,725,2,,,,883.29,0
14675070,20:27:14,20:27:14,102,3,,,,1484.85,0
14675070,20:27:53,20:27:53,103,4,,,,2030.57,0
14675070,20:28:42,20:28:42,104,5,,,,2508.95,0
14675070,20:30:00,20:30:00,9490,6,,,,3528.25,
14675070,20:30:40,20:30:40,8418,7,,,,3973.23,0
14675070,20:31:23,20:31:23,795,8,,,,4403.01,0
14675070,20:32:26,20:32:26,10750,9,,,,4867.01,0
14675070,20:33:09,20:33:09,797,10,,,,5364.05,0
14675070,20:33:29,20:33:29,798,11,,,,5490.21,0
14675070,20:33:53,20:33:53,986,12,,,,5704.21,0
14675070,20:34:17,20:34:17,9494,13,,,,5894.61,0
14675070,20:34:48,20:34:48,1777,14,,,,6009.65,0
14675070,20:35:05,20:35:05,1778,15,,,,6160.14,0
14675070,20:35:29,20:35:29,1779,16,,,,6348.29,0
14675070,20:36:07,20:36:07,1780,17,,,,6661.98,0
14675070,20:36:39,20:36:39,1781,18,,,,6860.28,0
14675070,20:36:59,20:36:59,7987,19,,,,7040.53,0
14675070,20:37:23,20:37:23,8928,20,,,,7255.39,0
14675070,20:37:52,20:37:52,5026,21,,,,7558.61,0
14675070,20:38:38,20:38:38,5027,22,,,,7942.97,0
14675070,20:39:08,20:39:08,5028,23,,,,8250.75,0
14675070,20:39:19,20:39:19,5029,24,,,,8383.2,0
14675070,20:39:40,20:39:40,5030,25,,,,8615.41,0
14675070,20:40:01,20:40:01,5031,26,,,,8827.52,0
14675070,20:41:15,20:41:15,4682,27,,,,9641.98,0
14675070,20:41:30,20:41:30,9615,28,,,,9830.86,0
14675070,20:42:00,20:42:00,9497,29,,,,10116.82,
14675070,20:42:38,20:42:38,4685,30,,,,10446.38,0
14675070,20:43:00,20:43:00,4686,31,,,,10655.15,0
14675070,20:43:28,20:43:28,4687,32,,,,10916.14,0
14675070,20:44:17,20:44:17,4688,33,,,,11233.16,0
14675070,20:44:36,20:44:36,4689,34,,,,11437.21,0
14675070,20:45:00,20:45:00,4690,35,,,,11614.55,0
14675070,20:45:32,20:45:32,1992,36,,,,11925.69,0
14675070,20:45:45,20:45:45,1993,37,,,,12027.77,0
14675070,20:46:06,20:46:06,1994,38,,,,12247.26,0
14675070,20:46:27,20:46:27,1995,39,,,,12479.23,0
14675070,20:46:41,20:46:41,1996,40,,,,12615.77,0
14675070,20:47:23,20:47:23,4668,41,,,,12966.5,0
14675070,20:47:45,20:47:45,4669,42,,,,13164.82,0
14675070,20:48:00,20:48:00,1986,43,,,,13271.43,
14675070,20:48:31,20:48:31,2009,44,,,,13493.1,0
14675070,20:48:51,20:48:51,2010,45,,,,13661.79,0
14675070,20:49:11,20:49:11,4670,46,,,,13819.92,0
14675070,20:49:39,20:49:39,4671,47,,,,14040.37,0
14675070,20:50:10,20:50:10,4672,48,,,,14236.18,0
14675070,20:50:41,20:50:41,65,49,,,,14464.48,0
14675070,20:51:08,20:51:08,66,50,,,,14729.98,0
14675070,20:52:03,20:52:03,67,51,,,,15305.79,0
14675070,20:53:00,20:53:00,9499,52,,,,15831.97,
14675070,20:56:00,20:56:00,486,53,,1,,16870.38,
14739010,17:03:00,17:03:00,9954,1,,,1,0,
14739010,17:04:21,17:04:21,725,2,,,,883.29,0
14739010,17:05:14,17:05:14,102,3,,,,1484.85,0
14739010,17:05:53,17:05:53,103,4,,,,2030.57,0
14739010,17:06:42,17:06:42,104,5,,,,2508.95,0
14739010,17:08:00,17:08:00,9490,6,,,,3528.25,
14739010,17:08:44,17:08:44,8418,7,,,,3973.23,0
14739010,17:09:30,17:09:30,795,8,,,,4403.01,0
14739010,17:10:38,17:10:38,10750,9,,,,4867.01,0
14739010,17:11:25,17:11:25,797,10,,,,5364.05,0
14739010,17:11:47,17:11:47,798,11,,,,5490.21,0
14739010,17:12:12,17:12:12,986,12,,,,5704.21,0
14739010,17:12:38,17:12:38,9494,13,,,,5894.61,0
14739010,17:13:12,17:13:12,1777,14,,,,6009.65,0
14739010,17:13:31,17:13:31,1778,15,,,,6160.14,0
14739010,17:13:57,17:13:57,1779,16,,,,6348.29,0
14739010,17:14:38,17:14:38,1780,17,,,,6661.98,0
14739010,17:15:12,17:15:12,1781,18,,,,6860.28,0
14739010,17:15:34,17:15:34,7987,19,,,,7040.53,0
14739010,17:16:00,17:16:00,8928,20,,,,7255.39,0
14739010,17:16:31,17:16:31,5026,21,,,,7558.61,0
14739010,17:17:21,17:17:21,5027,22,,,,7942.97,0
14739010,17:17:54,17:17:54,5028,23,,,,8250.75,0
14739010,17:18:05,17:18:05,5029,24,,,,8383.2,0
14739010,17:18:28,17:18:28,5030,25,,,,8615.41,0
14739010,17:18:51,17:18:51,5031,26,,,,8827.52,0
14739010,17:20:11,17:20:11,4682,27,,,,9641.98,0
14739010,17:20:28,17:20:28,9615,28,,,,9830.86,0
14739010,17:21:00,17:21:00,9497,29,,,,10116.82,
14739010,17:21:44,17:21:44,4685,30,,,,10446.38,0
14739010,17:22:10,17:22:10,4686,31,,,,10655.15,0
14739010,17:22:42,17:22:42,4687,32,,,,10916.14,0
14739010,17:23:39,17:23:39,4688,33,,,,11233.16,0
14739010,17:24:02,17:24:02,4689,34,,,,11437.21,0
14739010,17:24:30,17:24:30,4690,35,,,,11614.55,0
14739010,17:25:07,17:25:07,1992,36,,,,11925.69,0
14739010,17:25:22,17:25:22,1993,37,,,,12027.77,0
14739010,17:25:47,17:25:47,1994,38,,,,12247.26,0
14739010,17:26:11,17:26:11,1995,39,,,,12479.23,0
14739010,17:26:28,17:26:28,1996,40,,,,12615.77,0
14739010,17:27:16,17:27:16,4668,41,,,,12966.5,0
14739010,17:27:43,17:27:43,4669,42,,,,13164.82,0
14739010,17:28:00,17:28:00,1986,43,,,,13271.43,
14739010,17:28:37,17:28:37,2009,44,,,,13493.1,0
14739010,17:29:02,17:29:02,2010,45,,,,13661.79,0
14739010,17:29:25,17:29:25,4670,46,,,,13819.92,0
14739010,17:29:59,17:29:59,4671,47,,,,14040.37,0
14739010,17:30:36,17:30:36,4672,48,,,,14236.18,0
14739010,17:31:14,17:31:14,65,49,,,,14464.48,0
14739010,17:31:46,17:31:46,66,50,,,,14729.98,0
14739010,17:32:52,17:32:52,67,51,,,,15305.79,0
14739010,17:34:00,17:34:00,9499,52,,,,15831.97,
14739010,17:37:00,17:37:00,486,53,,1,,16870.38,
14739080,17:03:00,17:03:00,9954,1,,,1,0,
14739080,17:04:21,17:04:21,725,2,,,,883.29,0
14739080,17:05:14,17:05:14,102,3,,,,1484.85,0
14739080,17:05:53,17:05:53,103,4,,,,2030.57,0
14739080,17:06:42,17:06:42,104,5,,,,2508.95,0
14739080,17:08:00,17:08:00,9490,6,,,,3528.25,
14739080,17:08:44,17:08:44,8418,7,,,,3973.23,0
14739080,17:09:30,17:09:30,795,8,,,,4403.01,0
14739080,17:10:38,17:10:38,10750,9,,,,4867.01,0
14739080,17:11:25,17:11:25,797,10,,,,5364.05,0
14739080,17:11:47,17:11:47,798,11,,,,5490.21,0
14739080,17:12:12,17:12:12,986,12,,,,5704.21,0
14739080,17:12:38,17:12:38,9494,13,,,,5894.61,0
14739080,17:13:12,17:13:12,1777,14,,,,6009.65,0
14739080,17:13:31,17:13:31,1778,15,,,,6160.14,0
14739080,17:13:57,17:13:57,1779,16,,,,6348.29,0
14739080,17:14:38,17:14:38,1780,17,,,,6661.98,0
14739080,17:15:12,17:15:12,1781,18,,,,6860.28,0
14739080,17:15:34,17:15:34,7987,19,,,,7040.53,0
14739080,17:16:00,17:16:00,8928,20,,,,7255.39,0
14739080,17:16:31,17:16:31,5026,21,,,,7558.61,0
14739080,17:17:21,17:17:21,5027,22,,,,7942.97,0
14739080,17:17:54,17:17:54,5028,23,,,,8250.75,0
14739080,17:18:05,17:18:05,5029,24,,,,8383.2,0
14739080,17:18:28,17:18:28,5030,25,,,,8615.41,0
14739080,17:18:51,17:18:51,5031,26,,,,8827.52,0
14739080,17:20:11,17:20:11,4682,27,,,,9641.98,0
14739080,17:20:28,17:20:28,9615,28,,,,9830.86,0
14739080,17:21:00,17:21:00,9497,29,,,,10116.82,
14739080,17:21:44,17:21:44,4685,30,,,,10446.38,0
14739080,17:22:10,17:22:10,4686,31,,,,10655.15,0
14739080,17:22:42,17:22:42,4687,32,,,,10916.14,0
14739080,17:23:39,17:23:39,4688,33,,,,11233.16,0
14739080,17:24:02,17:24:02,4689,34,,,,11437.21,0
14739080,17:24:30,17:24:30,4690,35,,,,11614.55,0
14739080,17:25:07,17:25:07,1992,36,,,,11925.69,0
14739080,17:25:22,17:25:22,1993,37,,,,12027.77,0
14739080,17:25:47,17:25:47,1994,38,,,,12247.26,0
14739080,17:26:11,17:26:11,1995,39,,,,12479.23,0
14739080,17:26:28,17:26:28,1996,40,,,,12615.77,0
14739080,17:27:16,17:27:16,4668,41,,,,12966.5,0
14739080,17:27:43,17:27:43,4669,42,,,,13164.82,0
14739080,17:28:00,17:28:00,1986,43,,,,13271.43,
14739080,17:28:37,17:28:37,2009,44,,,,13493.1,0
14739080,17:29:02,17:29:02,2010,45,,,,13661.79,0
14739080,17:29:25,17:29:25,4670,46,,,,13819.92,0
14739080,17:29:59,17:29:59,4671,47,,,,14040.37,0
14739080,17:30:36,17:30:36,4672,48,,,,14236.18,0
14739080,17:31:14,17:31:14,65,49,,,,14464.48,0
14739080,17:31:46,17:31:46,66,50,,,,14729.98,0
14739080,17:32:52,17:32:52,67,51,,,,15305.79,0
14739080,17:34:00,17:34:00,9499,52,,,,15831.97,
14739080,17:37:00,17:37:00,486,53,,1,,16870.38,
14739090,17:03:00,17:03:00,9954,1,,,1,0,
14739090,17:04:21,17:04:21,725,2,,,,883.29,0
14739090,17:05:14,17:05:14,102,3,,,,1484.85,0
14739090,17:05:53,17:05:53,103,4,,,,2030.57,0
14739090,17:06:42,17:06:42,104,5,,,,2508.95,0
14739090,17:08:00,17:08:00,9490,6,,,,3528.25,
14739090,17:08:44,17:08:44,8418,7,,,,3973.23,0
14739090,17:09:30,17:09:30,795,8,,,,4403.01,0
14739090,17:10:38,17:10:38,10750,9,,,,4867.01,0
14739090,17:11:25,17:11:25,797,10,,,,5364.05,0
14739090,17:11:47,17:11:47,798,11,,,,5490.21,0
14739090,17:12:12,17:12:12,986,12,,,,5704.21,0
14739090,17:12:38,17:12:38,9494,13,,,,5894.61,0
14739090,17:13:12,17:13:12,1777,14,,,,6009.65,0
14739090,17:13:31,17:13:31,1778,15,,,,6160.14,0
14739090,17:13:57,17:13:57,1779,16,,,,6348.29,0
14739090,17:14:38,17:14:38,1780,17,,,,6661.98,0
14739090,17:15:12,17:15:12,1781,18,,,,6860.28,0
14739090,17:15:34,17:15:34,7987,19,,,,7040.53,0
14739090,17:16:00,17:16:00,8928,20,,,,7255.39,0
14739090,17:16:31,17:16:31,5026,21,,,,7558.61,0
14739090,17:17:21,17:17:21,5027,22,,,,7942.97,0
14739090,17:17:54,17:17:54,5028,23,,,,8250.75,0
14739090,17:18:05,17:18:05,5029,24,,,,8383.2,0
14739090,17:18:28,17:18:28,5030,25,,,,8615.41,0
14739090,17:18:51,17:18:51,5031,26,,,,8827.52,0
14739090,17:20:11,17:20:11,4682,27,,,,9641.98,0
14739090,17:20:28,17:20:28,9615,28,,,,9830.86,0
14739090,17:21:00,17:21:00,9497,29,,,,10116.82,
14739090,17:21:44,17:21:44,4685,30,,,,10446.38,0
14739090,17:22:10,17:22:10,4686,31,,,,10655.15,0
14739090,17:22:42,17:22:42,4687,32,,,,10916.14,0
14739090,17:23:39,17:23:39,4688,33,,,,11233.16,0
14739090,17:24:02,17:24:02,4689,34,,,,11437.21,0
14739090,17:24:30,17:24:30,4690,35,,,,11614.55,0
14739090,17:25:07,17:25:07,1992,36,,,,11925.69,0
14739090,17:25:22,17:25:22,1993,37,,,,12027.77,0
14739090,17:25:47,17:25:47,1994,38,,,,12247.26,0
14739090,17:26:11,17:26:11,1995,39,,,,12479.23,0
14739090,17:26:28,17:26:28,1996,40,,,,12615.77,0
14739090,17:27:16,17:27:16,4668,41,,,,12966.5,0
14739090,17:27:43,17:27:43,4669,42,,,,13164.82,0
14739090,17:28:00,17:28:00,1986,43,,,,13271.43,
14739090,17:28:37,17:28:37,2009,44,,,,13493.1,0
14739090,17:29:02,17:29:02,2010,45,,,,13661.79,0
14739090,17:29:25,17:29:25,4670,46,,,,13819.92,0
14739090,17:29:59,17:29:59,4671,47,,,,14040.37,0
14739090,17:30:36,17:30:36,4672,48,,,,14236.18,0
14739090,17:31:14,17:31:14,65,49,,,,14464.48,0
14739090,17:31:46,17:31:46,66,50,,,,14729.98,0
14739090,17:32:52,17:32:52,67,51,,,,15305.79,0
14739090,17:34:00,17:34:00,9499,52,,,,15831.97,
14739090,17:37:00,17:37:00,486,53,,1,,16870.38,
14856070,23:25:00,23:25:00,9954,1,,,1,0,
14856070,23:26:21,23:26:21,725,2,,,,883.29,0
14856070,23:27:14,23:27:14,102,3,,,,1484.85,0
14856070,23:27:53,23:27:53,103,4,,,,2030.57,0
14856070,23:28:42,23:28:42,104,5,,,,2508.95,0
14856070,23:30:00,23:30:00,9490,6,,,,3528.25,
14856070,23:30:40,23:30:40,8418,7,,,,3973.23,0
14856070,23:31:23,23:31:23,795,8,,,,4403.01,0
14856070,23:32:26,23:32:26,10750,9,,,,4867.01,0
14856070,23:33:09,23:33:09,797,10,,,,5364.05,0
14856070,23:33:29,23:33:29,798,11,,,,5490.21,0
14856070,23:33:53,23:33:53,986,12,,,,5704.21,0
14856070,23:34:17,23:34:17,9494,13,,,,5894.61,0
14856070,23:34:48,23:34:48,1777,14,,,,6009.65,0
14856070,23:35:05,23:35:05,1778,15,,,,6160.14,0
14856070,23:35:29,23:35:29,1779,16,,,,6348.29,0
14856070,23:36:07,23:36:07,1780,17,,,,6661.98,0
14856070,23:36:39,23:36:39,1781,18,,,,6860.28,0
14856070,23:36:59,23:36:59,7987,19,,,,7040.53,0
14856070,23:37:23,23:37:23,8928,20,,,,7255.39,0
14856070,23:37:52,23:37:52,5026,21,,,,7558.61,0
14856070,23:38:38,23:38:38,5027,22,,,,7942.97,0
14856070,23:39:08,23:39:08,5028,23,,,,8250.75,0
14856070,23:39:19,23:39:19,5029,24,,,,8383.2,0
14856070,23:39:40,23:39:40,5030,25,,,,8615.41,0
14856070,23:40:01,23:40:01,5031,26,,,,8827.52,0
14856070,23:41:15,23:41:15,4682,27,,,,9641.98,0
14856070,23:41:30,23:41:30,9615,28,,,,9830.86,0
14856070,23:42:00,23:42:00,9497,29,,,,10116.82,
14856070,23:42:38,23:42:38,4685,30,,,,10446.38,0
14856070,23:43:00,23:43:00,4686,31,,,,10655.15,0
14856070,23:43:28,23:43:28,4687,32,,,,10916.14,0
14856070,23:44:17,23:44:17,4688,33,,,,11233.16,0
14856070,23:44:36,23:44:36,4689,34,,,,11437.21,0
14856070,23:45:00,23:45:00,4690,35,,,,11614.55,0
14856070,23:45:32,23:45:32,1992,36,,,,11925.69,0
14856070,23:45:45,23:45:45,1993,37,,,,12027.77,0
14856070,23:46:06,23:46:06,1994,38,,,,12247.26,0
14856070,23:46:27,23:46:27,1995,39,,,,12479.23,0
14856070,23:46:41,23:46:41,1996,40,,,,12615.77,0
14856070,23:47:23,23:47:23,4668,41,,,,12966.5,0
14856070,23:47:45,23:47:45,4669,42,,,,13164.82,0
14856070,23:48:00,23:48:00,1986,43,,,,13271.43,
14856070,23:48:31,23:48:31,2009,44,,,,13493.1,0
14856070,23:48:51,23:48:51,2010,45,,,,13661.79,0
14856070,23:49:11,23:49:11,4670,46,,,,13819.92,0
14856070,23:49:39,23:49:39,4671,47,,,,14040.37,0
14856070,23:50:10,23:50:10,4672,48,,,,14236.18,0
14856070,23:50:41,23:50:41,65,49,,,,14464.48,0
14856070,23:51:08,23:51:08,66,50,,,,14729.98,0
14856070,23:52:03,23:52:03,67,51,,,,15305.79,0
14856070,23:53:00,23:53:00,9499,52,,,,15831.97,
14856070,23:56:00,23:56:00,486,53,,1,,16870.38,
14946020,16:56:00,16:56:00,9954,1,,,1,0,
14946020,16:58:42,16:58:42,725,2,,,,883.29,0
14946020,17:00:29,17:00:29,102,3,,,,1484.85,0
14946020,17:01:47,17:01:47,103,4,,,,2030.57,0
14946020,17:03:24,17:03:24,104,5,,,,2508.95,0
14946020,17:06:00,17:06:00,9490,6,,,,3528.25,
14946020,17:07:04,17:07:04,8418,7,,,,3973.23,0
14946020,17:08:11,17:08:11,795,8,,,,4403.01,0
14946020,17:09:51,17:09:51,10750,9,,,,4867.01,0
14946020,17:11:00,17:11:00,797,10,,,,5364.05,0
14946020,17:11:31,17:11:31,798,11,,,,5490.21,0
14946020,17:12:09,17:12:09,986,12,,,,5704.21,0
14946020,17:12:47,17:12:47,9494,13,,,,5894.61,0
14946020,17:13:37,17:13:37,1777,14,,,,6009.65,0
14946020,17:14:04,17:14:04,1778,15,,,,6160.14,0
14946020,17:14:41,17:14:41,1779,16,,,,6348.29,0
14946020,17:15:42,17:15:42,1780,17,,,,6661.98,0
14946020,17:16:32,17:16:32,1781,18,,,,6860.28,0
14946020,17:17:03,17:17:03,7987,19,,,,7040.53,0
14946020,17:17:41,17:17:41,8928,20,,,,7255.39,0
14946020,17:18:27,17:18:27,5026,21,,,,7558.61,0
14946020,17:19:40,17:19:40,5027,22,,,,7942.97,0
14946020,17:20:28,17:20:28,5028,23,,,,8250.75,0
14946020,17:20:45,17:20:45,5029,24,,,,8383.2,0
14946020,17:21:18,17:21:18,5030,25,,,,8615.41,0
14946020,17:21:52,17:21:52,5031,26,,,,8827.52,0
14946020,17:23:49,17:23:49,4682,27,,,,9641.98,0
14946020,17:24:14,17:24:14,9615,28,,,,9830.86,0
14946020,17:25:00,17:25:00,9497,29,,,,10116.82,
14946020,17:26:03,17:26:03,4685,30,,,,10446.38,0
14946020,17:26:41,17:26:41,4686,31,,,,10655.15,0
14946020,17:27:27,17:27:27,4687,32,,,,10916.14,0
14946020,17:28:48,17:28:48,4688,33,,,,11233.16,0
14946020,17:29:20,17:29:20,4689,34,,,,11437.21,0
14946020,17:30:00,17:30:00,4690,35,,,,11614.55,0
14946020,17:30:53,17:30:53,1992,36,,,,11925.69,0
14946020,17:31:15,17:31:15,1993,37,,,,12027.77,0
14946020,17:31:51,17:31:51,1994,38,,,,12247.26,0
14946020,17:32:25,17:32:25,1995,39,,,,12479.23,0
14946020,17:32:48,17:32:48,1996,40,,,,12615.77,0
14946020,17:33:58,17:33:58,4668,41,,,,12966.5,0
14946020,17:34:36,17:34:36,4669,42,,,,13164.82,0
14946020,17:35:00,17:35:00,1986,43,,,,13271.43,
14946020,17:35:56,17:35:56,2009,44,,,,13493.1,0
14946020,17:36:33,17:36:33,2010,45,,,,13661.79,0
14946020,17:37:08,17:37:08,4670,46,,,,13819.92,0
14946020,17:37:59,17:37:59,4671,47,,,,14040.37,0
14946020,17:38:55,17:38:55,4672,48,,,,14236.18,0
14946020,17:39:51,17:39:51,65,49,,,,14464.48,0
14946020,17:40:39,17:40:39,66,50,,,,14729.98,0
14946020,17:42:18,17:42:18,67,51,,,,15305.79,0
14946020,17:44:00,17:44:00,9499,52,,,,15831.97,
14946020,17:48:00,17:48:00,486,53,,1,,16870.38,
14946030,16:56:00,16:56:00,9954,1,,,1,0,
14946030,16:58:42,16:58:42,725,2,,,,883.29,0
14946030,17:00:29,17:00:29,102,3,,,,1484.85,0
14946030,17:01:47,17:01:47,103,4,,,,2030.57,0
14946030,17:03:24,17:03:24,104,5,,,,2508.95,0
14946030,17:06:00,17:06:00,9490,6,,,,3528.25,
14946030,17:07:04,17:07:04,8418,7,,,,3973.23,0
14946030,17:08:11,17:08:11,795,8,,,,4403.01,0
14946030,17:09:51,17:09:51,10750,9,,,,4867.01,0
14946030,17:11:00,17:11:00,797,10,,,,5364.05,0
14946030,17:11:31,17:11:31,798,11,,,,5490.21,0
14946030,17:12:09,17:12:09,986,12,,,,5704.21,0
14946030,17:12:47,17:12:47,9494,13,,,,5894.61,0
14946030,17:13:37,17:13:37,1777,14,,,,6009.65,0
14946030,17:14:04,17:14:04,1778,15,,,,6160.14,0
14946030,17:14:41,17:14:41,1779,16,,,,6348.29,0
14946030,17:15:42,17:15:42,1780,17,,,,6661.98,0
14946030,17:16:32,17:16:32,1781,18,,,,6860.28,0
14946030,17:17:03,17:17:03,7987,19,,,,7040.53,0
14946030,17:17:41,17:17:41,8928,20,,,,7255.39,0
14946030,17:18:27,17:18:27,5026,21,,,,7558.61,0
14946030,17:19:40,17:19:40,5027,22,,,,7942.97,0
14946030,17:20:28,17:20:28,5028,23,,,,8250.75,0
14946030,17:20:45,17:20:45,5029,24,,,,8383.2,0
14946030,17:21:18,17:21:18,5030,25,,,,8615.41,0
14946030,17:21:52,17:21:52,5031,26,,,,8827.52,0
14946030,17:23:49,17:23:49,4682,27,,,,9641.98,0
14946030,17:24:14,17:24:14,9615,28,,,,9830.86,0
14946030,17:25:00,17:25:00,9497,29,,,,10116.82,
14946030,17:26:03,17:26:03,4685,30,,,,10446.38,0
14946030,17:26:41,17:26:41,4686,31,,,,10655.15,0
14946030,17:27:27,17:27:27,4687,32,,,,10916.14,0
14946030,17:28:48,17:28:48,4688,33,,,,11233.16,0
14946030,17:29:20,17:29:20,4689,34,,,,11437.21,0
14946030,17:30:00,17:30:00,4690,35,,,,11614.55,0
14946030,17:30:53,17:30:53,1992,36,,,,11925.69,0
14946030,17:31:15,17:31:15,1993,37,,,,12027.77,0
14946030,17:31:51,17:31:51,1994,38,,,,12247.26,0
14946030,17:32:25,17:32:25,1995,39,,,,12479.23,0
14946030,17:32:48,17:32:48,1996,40,,,,12615.77,0
14946030,17:33:58,17:33:58,4668,41,,,,12966.5,0
14946030,17:34:36,17:34:36,4669,42,,,,13164.82,0
14946030,17:35:00,17:35:00,1986,43,,,,13271.43,
14946030,17:35:56,17:35:56,2009,44,,,,13493.1,0
14946030,17:36:33,17:36:33,2010,45,,,,13661.79,0
14946030,17:37:08,17:37:08,4670,46,,,,13819.92,0
14946030,17:37:59,17:37:59,4671,47,,,,14040.37,0
14946030,17:38:55,17:38:55,4672,48,,,,14236.18,0
14946030,17:39:51,17:39:51,65,49,,,,14464.48,0
14946030,17:40:39,17:40:39,66,50,,,,14729.98,0
14946030,17:42:18,17:42:18,67,51,,,,15305.79,0
14946030,17:44:00,17:44:00,9499,52,,,,15831.97,
14946030,17:48:00,17:48:00,486,53,,1,,16870.38,
14946040,16:56:00,16:56:00,9954,1,,,1,0,
14946040,16:58:42,16:58:42,725,2,,,,883.29,0
14946040,17:00:29,17:00:29,102,3,,,,1484.85,0
14946040,17:01:47,17:01:47,103,4,,,,2030.57,0
14946040,17:03:24,17:03:24,104,5,,,,2508.95,0
14946040,17:06:00,17:06:00,9490,6,,,,3528.25,
14946040,17:07:04,17:07:04,8418,7,,,,3973.23,0
14946040,17:08:11,17:08:11,795,8,,,,4403.01,0
14946040,17:09:51,17:09:51,10750,9,,,,4867.01,0
14946040,17:11:00,17:11:00,797,10,,,,5364.05,0
14946040,17:11:31,17:11:31,798,11,,,,5490.21,0
14946040,17:12:09,17:12:09,986,12,,,,5704.21,0
14946040,17:12:47,17:12:47,9494,13,,,,5894.61,0
14946040,17:13:37,17:13:37,1777,14,,,,6009.65,0
14946040,17:14:04,17:14:04,1778,15,,,,6160.14,0
14946040,17:14:41,17:14:41,1779,16,,,,6348.29,0
14946040,17:15:42,17:15:42,1780,17,,,,6661.98,0
14946040,17:16:32,17:16:32,1781,18,,,,6860.28,0
14946040,17:17:03,17:17:03,7987,19,,,,7040.53,0
14946040,17:17:41,17:17:41,8928,20,,,,7255.39,0
14946040,17:18:27,17:18:27,5026,21,,,,7558.61,0
14946040,17:19:40,17:19:40,5027,22,,,,7942.97,0
14946040,17:20:28,17:20:28,5028,23,,,,8250.75,0
14946040,17:20:45,17:20:45,5029,24,,,,8383.2,0
14946040,17:21:18,17:21:18,5030,25,,,,8615.41,0
14946040,17:21:52,17:21:52,5031,26,,,,8827.52,0
14946040,17:23:49,17:23:49,4682,27,,,,9641.98,0
14946040,17:24:14,17:24:14,9615,28,,,,9830.86,0
14946040,17:25:00,17:25:00,9497,29,,,,10116.82,
14946040,17:26:03,17:26:03,4685,30,,,,10446.38,0
14946040,17:26:41,17:26:41,4686,31,,,,10655.15,0
14946040,17:27:27,17:27:27,4687,32,,,,10916.14,0
14946040,17:28:48,17:28:48,4688,33,,,,11233.16,0
14946040,17:29:20,17:29:20,4689,34,,,,11437.21,0
14946040,17:30:00,17:30:00,4690,35,,,,11614.55,0
14946040,17:30:53,17:30:53,1992,36,,,,11925.69,0
14946040,17:31:15,17:31:15,1993,37,,,,12027.77,0
14946040,17:31:51,17:31:51,1994,38,,,,12247.26,0
14946040,17:32:25,17:32:25,1995,39,,,,12479.23,0
14946040,17:32:48,17:32:48,1996,40,,,,12615.77,0
14946040,17:33:58,17:33:58,4668,41,,,,12966.5,0
14946040,17:34:36,17:34:36,4669,42,,,,13164.82,0
14946040,17:35:00,17:35:00,1986,43,,,,13271.43,
14946040,17:35:56,17:35:56,2009,44,,,,13493.1,0
14946040,17:36:33,17:36:33,2010,45,,,,13661.79,0
14946040,17:37:08,17:37:08,4670,46,,,,13819.92,0
14946040,17:37:59,17:37:59,4671,47,,,,14040.37,0
14946040,17:38:55,17:38:55,4672,48,,,,14236.18,0
14946040,17:39:51,17:39:51,65,49,,,,14464.48,0
14946040,17:40:39,17:40:39,66,50,,,,14729.98,0
14946040,17:42:18,17:42:18,67,51,,,,15305.79,0
14946040,17:44:00,17:44:00,9499,52,,,,15831.97,
14946040,17:48:00,17:48:00,486,53,,1,,16870.38,
14946050,16:56:00,16:56:00,9954,1,,,1,0,
14946050,16:58:42,16:58:42,725,2,,,,883.29,0
14946050,17:00:29,17:00:29,102,3,,,,1484.85,0
14946050,17:01:47,17:01:47,103,4,,,,2030.57,0
14946050,17:03:24,17:03:24,104,5,,,,2508.95,0
14946050,17:06:00,17:06:00,9490,6,,,,3528.25,
14946050,17:07:04,17:07:04,8418,7,,,,3973.23,0
14946050,17:08:11,17:08:11,795,8,,,,4403.01,0
14946050,17:09:51,17:09:51,10750,9,,,,4867.01,0
14946050,17:11:00,17:11:00,797,10,,,,5364.05,0
14946050,17:11:31,17:11:31,798,11,,,,5490.21,0
14946050,17:12:09,17:12:09,986,12,,,,5704.21,0
14946050,17:12:47,17:12:47,9494,13,,,,5894.61,0
14946050,17:13:37,17:13:37,1777,14,,,,6009.65,0
14946050,17:14:04,17:14:04,1778,15,,,,6160.14,0
14946050,17:14:41,17:14:41,1779,16,,,,6348.29,0
14946050,17:15:42,17:15:42,1780,17,,,,6661.98,0
14946050,17:16:32,17:16:32,1781,18,,,,6860.28,0
14946050,17:17:03,17:17:03,7987,19,,,,7040.53,0
14946050,17:17:41,17:17:41,8928,20,,,,7255.39,0
14946050,17:18:27,17:18:27,5026,21,,,,7558.61,0
14946050,17:19:40,17:19:40,5027,22,,,,7942.97,0
14946050,17:20:28,17:20:28,5028,23,,,,8250.75,0
14946050,17:20:45,17:20:45,5029,24,,,,8383.2,0
14946050,17:21:18,17:21:18,5030,25,,,,8615.41,0
14946050,17:21:52,17:21:52,5031,26,,,,8827.52,0
14946050,17:23:49,17:23:49,4682,27,,,,9641.98,0
14946050,17:24:14,17:24:14,9615,28,,,,9830.86,0
14946050,17:25:00,17:25:00,9497,29,,,,10116.82,
14946050,17:26:03,17:26:03,4685,30,,,,10446.38,0
14946050,17:26:41,17:26:41,4686,31,,,,10655.15,0
14946050,17:27:27,17:27:27,4687,32,,,,10916.14,0
14946050,17:28:48,17:28:48,4688,33,,,,11233.16,0
14946050,17:29:20,17:29:20,4689,34,,,,11437.21,0
14946050,17:30:00,17:30:00,4690,35,,,,11614.55,0
14946050,17:30:53,17:30:53,1992,36,,,,11925.69,0
14946050,17:31:15,17:31:15,1993,37,,,,12027.77,0
14946050,17:31:51,17:31:51,1994,38,,,,12247.26,0
14946050,17:32:25,17:32:25,1995,39,,,,12479.23,0
14946050,17:32:48,17:32:48,1996,40,,,,12615.77,0
14946050,17:33:58,17:33:58,4668,41,,,,12966.5,0
14946050,17:34:36,17:34:36,4669,42,,,,13164.82,0
14946050,17:35:00,17:35:00,1986,43,,,,13271.43,
14946050,17:35:56,17:35:56,2009,44,,,,13493.1,0
14946050,17:36:33,17:36:33,2010,45,,,,13661.79,0
14946050,17:37:08,17:37:08,4670,46,,,,13819.92,0
14946050,17:37:59,17:37:59,4671,47,,,,14040.37,0
14946050,17:38:55,17:38:55,4672,48,,,,14236.18,0
14946050,17:39:51,17:39:51,65,49,,,,14464.48,0
14946050,17:40:39,17:40:39,66,50,,,,14729.98,0
14946050,17:42:18,17:42:18,67,51,,,,15305.79,0
14946050,17:44:00,17:44:00,9499,52,,,,15831.97,
14946050,17:48:00,17:48:00,486,53,,1,,16870.38,
14946060,16:56:00,16:56:00,9954,1,,,1,0,
14946060,16:58:42,16:58:42,725,2,,,,883.29,0
14946060,17:00:29,17:00:29,102,3,,,,1484.85,0
14946060,17:01:47,17:01:47,103,4,,,,2030.57,0
14946060,17:03:24,17:03:24,104,5,,,,2508.95,0
14946060,17:06:00,17:06:00,9490,6,,,,3528.25,
14946060,17:07:04,17:07:04,8418,7,,,,3973.23,0
14946060,17:08:11,17:08:11,795,8,,,,4403.01,0
14946060,17:09:51,17:09:51,10750,9,,,,4867.01,0
14946060,17:11:00,17:11:00,797,10,,,,5364.05,0
14946060,17:11:31,17:11:31,798,11,,,,5490.21,0
14946060,17:12:09,17:12:09,986,12,,,,5704.21,0
14946060,17:12:47,17:12:47,9494,13,,,,5894.61,0
14946060,17:13:37,17:13:37,1777,14,,,,6009.65,0
14946060,17:14:04,17:14:04,1778,15,,,,6160.14,0
14946060,17:14:41,17:14:41,1779,16,,,,6348.29,0
14946060,17:15:42,17:15:42,1780,17,,,,6661.98,0
14946060,17:16:32,17:16:32,1781,18,,,,6860.28,0
14946060,17:17:03,17:17:03,7987,19,,,,7040.53,0
14946060,17:17:41,17:17:41,8928,20,,,,7255.39,0
14946060,17:18:27,17:18:27,5026,21,,,,7558.61,0
14946060,17:19:40,17:19:40,5027,22,,,,7942.97,0
14946060,17:20:28,17:20:28,5028,23,,,,8250.75,0
14946060,17:20:45,17:20:45,5029,24,,,,8383.2,0
14946060,17:21:18,17:21:18,5030,25,,,,8615.41,0
14946060,17:21:52,17:21:52,5031,26,,,,8827.52,0
14946060,17:23:49,17:23:49,4682,27,,,,9641.98,0
14946060,17:24:14,17:24:14,9615,28,,,,9830.86,0
14946060,17:25:00,17:25:00,9497,29,,,,10116.82,
14946060,17:26:03,17:26:03,4685,30,,,,10446.38,0
14946060,17:26:41,17:26:41,4686,31,,,,10655.15,0
14946060,17:27:27,17:27:27,4687,32,,,,10916.14,0
14946060,17:28:48,17:28:48,4688,33,,,,11233.16,0
14946060,17:29:20,17:29:20,4689,34,,,,11437.21,0
14946060,17:30:00,17:30:00,4690,35,,,,11614.55,0
14946060,17:30:53,17:30:53,1992,36,,,,11925.69,0
14946060,17:31:15,17:31:15,1993,37,,,,12027.77,0
14946060,17:31:51,17:31:51,1994,38,,,,12247.26,0
14946060,17:32:25,17:32:25,1995,39,,,,12479.23,0
14946060,17:32:48,17:32:48,1996,40,,,,12615.77,0
14946060,17:33:58,17:33:58,4668,41,,,,12966.5,0
14946060,17:34:36,17:34:36,4669,42,,,,13164.82,0
14946060,17:35:00,17:35:00,1986,43,,,,13271.43,
14946060,17:35:56,17:35:56,2009,44,,,,13493.1,0
14946060,17:36:33,17:36:33,2010,45,,,,13661.79,0
14946060,17:37:08,17:37:08,4670,46,,,,13819.92,0
14946060,17:37:59,17:37:59,4671,47,,,,14040.37,0
14946060,17:38:55,17:38:55,4672,48,,,,14236.18,0
14946060,17:39:51,17:39:51,65,49,,,,14464.48,0
14946060,17:40:39,17:40:39,66,50,,,,14729.98,0
14946060,17:42:18,17:42:18,67,51,,,,15305.79,0
14946060,17:44:00,17:44:00,9499,52,,,,15831.97,
14946060,17:48:00,17:48:00,486,53,,1,,16870.38,
14967070,17:25:00,17:25:00,9954,1,,,1,0,
14967070,17:26:21,17:26:21,725,2,,,,883.29,0
14967070,17:27:14,17:27:14,102,3,,,,1484.85,0
14967070,17:27:53,17:27:53,103,4,,,,2030.57,0
14967070,17:28:42,17:28:42,104,5,,,,2508.95,0
14967070,17:30:00,17:30:00,9490,6,,,,3528.25,
14967070,17:30:44,17:30:44,8418,7,,,,3973.23,0
14967070,17:31:30,17:31:30,795,8,,,,4403.01,0
14967070,17:32:38,17:32:38,10750,9,,,,4867.01,0
14967070,17:33:25,17:33:25,797,10,,,,5364.05,0
14967070,17:33:47,17:33:47,798,11,,,,5490.21,0
14967070,17:34:12,17:34:12,986,12,,,,5704.21,0
14967070,17:34:38,17:34:38,9494,13,,,,5894.61,0
14967070,17:35:12,17:35:12,1777,14,,,,6009.65,0
14967070,17:35:31,17:35:31,1778,15,,,,6160.14,0
14967070,17:35:57,17:35:57,1779,16,,,,6348.29,0
14967070,17:36:38,17:36:38,1780,17,,,,6661.98,0
14967070,17:37:12,17:37:12,1781,18,,,,6860.28,0
14967070,17:37:34,17:37:34,7987,19,,,,7040.53,0
14967070,17:38:00,17:38:00,8928,20,,,,7255.39,0
14967070,17:38:31,17:38:31,5026,21,,,,7558.61,0
14967070,17:39:21,17:39:21,5027,22,,,,7942.97,0
14967070,17:39:54,17:39:54,5028,23,,,,8250.75,0
14967070,17:40:05,17:40:05,5029,24,,,,8383.2,0
14967070,17:40:28,17:40:28,5030,25,,,,8615.41,0
14967070,17:40:51,17:40:51,5031,26,,,,8827.52,0
14967070,17:42:11,17:42:11,4682,27,,,,9641.98,0
14967070,17:42:28,17:42:28,9615,28,,,,9830.86,0
14967070,17:43:00,17:43:00,9497,29,,,,10116.82,
14967070,17:43:44,17:43:44,4685,30,,,,10446.38,0
14967070,17:44:10,17:44:10,4686,31,,,,10655.15,0
14967070,17:44:42,17:44:42,4687,32,,,,10916.14,0
14967070,17:45:39,17:45:39,4688,33,,,,11233.16,0
14967070,17:46:02,17:46:02,4689,34,,,,11437.21,0
14967070,17:46:30,17:46:30,4690,35,,,,11614.55,0
14967070,17:47:07,17:47:07,1992,36,,,,11925.69,0
14967070,17:47:22,17:47:22,1993,37,,,,12027.77,0
14967070,17:47:47,17:47:47,1994,38,,,,12247.26,0
14967070,17:48:11,17:48:11,1995,39,,,,12479.23,0
14967070,17:48:28,17:48:28,1996,40,,,,12615.77,0
14967070,17:49:16,17:49:16,4668,41,,,,12966.5,0
14967070,17:49:43,17:49:43,4669,42,,,,13164.82,0
14967070,17:50:00,17:50:00,1986,43,,,,13271.43,
14967070,17:50:37,17:50:37,2009,44,,,,13493.1,0
14967070,17:51:02,17:51:02,2010,45,,,,13661.79,0
14967070,17:51:25,17:51:25,4670,46,,,,13819.92,0
14967070,17:51:59,17:51:59,4671,47,,,,14040.37,0
14967070,17:52:36,17:52:36,4672,48,,,,14236.18,0
14967070,17:53:14,17:53:14,65,49,,,,14464.48,0
14967070,17:53:46,17:53:46,66,50,,,,14729.98,0
14967070,17:54:52,17:54:52,67,51,,,,15305.79,0
14967070,17:56:00,17:56:00,9499,52,,,,15831.97,
14967070,17:59:00,17:59:00,486,53,,1,,16870.38,
15658070,17:55:00,17:55:00,9954,1,,,1,0,
15658070,17:56:21,17:56:21,725,2,,,,883.29,0
15658070,17:57:14,17:57:14,102,3,,,,1484.85,0
15658070,17:57:53,17:57:53,103,4,,,,2030.57,0
15658070,17:58:42,17:58:42,104,5,,,,2508.95,0
15658070,18:00:00,18:00:00,9490,6,,,,3528.25,
15658070,18:00:47,18:00:47,8418,7,,,,3973.23,0
15658070,18:01:36,18:01:36,795,8,,,,4403.01,0
15658070,18:02:50,18:02:50,10750,9,,,,4867.01,0
15658070,18:03:41,18:03:41,797,10,,,,5364.05,0
15658070,18:04:04,18:04:04,798,11,,,,5490.21,0
15658070,18:04:32,18:04:32,986,12,,,,5704.21,0
15658070,18:05:00,18:05:00,9494,13,,,,5894.61,0
15658070,18:05:36,18:05:36,1777,14,,,,6009.65,0
15658070,18:05:56,18:05:56,1778,15,,,,6160.14,0
15658070,18:06:24,18:06:24,1779,16,,,,6348.29,0
15658070,18:07:09,18:07:09,1780,17,,,,6661.98,0
15658070,18:07:46,18:07:46,1781,18,,,,6860.28,0
15658070,18:08:09,18:08:09,7987,19,,,,7040.53,0
15658070,18:08:36,18:08:36,8928,20,,,,7255.39,0
15658070,18:09:10,18:09:10,5026,21,,,,7558.61,0
15658070,18:10:04,18:10:04,5027,22,,,,7942.97,0
15658070,18:10:40,18:10:40,5028,23,,,,8250.75,0
15658070,18:10:52,18:10:52,5029,24,,,,8383.2,0
15658070,18:11:16,18:11:16,5030,25,,,,8615.41,0
15658070,18:11:41,18:11:41,5031,26,,,,8827.52,0
15658070,18:13:07,18:13:07,4682,27,,,,9641.98,0
15658070,18:13:26,18:13:26,9615,28,,,,9830.86,0
15658070,18:14:00,18:14:00,9497,29,,,,10116.82,
15658070,18:14:44,18:14:44,4685,30,,,,10446.38,0
15658070,18:15:10,18:15:10,4686,31,,,,10655.15,0
15658070,18:15:42,18:15:42,4687,32,,,,10916.14,0
15658070,18:16:39,18:16:39,4688,33,,,,11233.16,0
15658070,18:17:02,18:17:02,4689,34,,,,11437.21,0
15658070,18:17:30,18:17:30,4690,35,,,,11614.55,0
15658070,18:18:07,18:18:07,1992,36,,,,11925.69,0
15658070,18:18:22,18:18:22,1993,37,,,,12027.77,0
15658070,18:18:47,18:18:47,1994,38,,,,12247.26,0
15658070,18:19:11,18:19:11,1995,39,,,,12479.23,0
15658070,18:19:28,18:19:28,1996,40,,,,12615.77,0
15658070,18:20:16,18:20:16,4668,41,,,,12966.5,0
15658070,18:20:43,18:20:43,4669,42,,,,13164.82,0
15658070,18:21:00,18:21:00,1986,43,,,,13271.43,
15658070,18:21:37,18:21:37,2009,44,,,,13493.1,0
15658070,18:22:02,18:22:02,2010,45,,,,13661.79,0
15658070,18:22:25,18:22:25,4670,46,,,,13819.92,0
15658070,18:22:59,18:22:59,4671,47,,,,14040.37,0
15658070,18:23:36,18:23:36,4672,48,,,,14236.18,0
15658070,18:24:14,18:24:14,65,49,,,,14464.48,0
15658070,18:24:46,18:24:46,66,50,,,,14729.98,0
15658070,18:25:52,18:25:52,67,51,,,,15305.79,0
15658070,18:27:00,18:27:00,9499,52,,,,15831.97,
15658070,18:30:00,18:30:00,486,53,,1,,16870.38,
15891020,13:11:00,13:11:00,9954,1,,,1,0,
15891020,13:13:10,13:13:10,725,2,,,,883.29,0
15891020,13:14:35,13:14:35,102,3,,,,1484.85,0
15891020,13:15:37,13:15:37,103,4,,,,2030.57,0
15891020,13:16:55,13:16:55,104,5,,,,2508.95,0
15891020,13:19:00,13:19:00,9490,6,,,,3528.25,
15891020,13:20:01,13:20:01,8418,7,,,,3973.23,0
15891020,13:21:04,13:21:04,795,8,,,,4403.01,0
15891020,13:22:39,13:22:39,10750,9,,,,4867.01,0
15891020,13:23:44,13:23:44,797,10,,,,5364.05,0
15891020,13:24:14,13:24:14,798,11,,,,5490.21,0
15891020,13:24:50,13:24:50,986,12,,,,5704.21,0
15891020,13:25:25,13:25:25,9494,13,,,,5894.61,0
15891020,13:26:13,13:26:13,1777,14,,,,6009.65,0
15891020,13:26:38,13:26:38,1778,15,,,,6160.14,0
15891020,13:27:14,13:27:14,1779,16,,,,6348.29,0
15891020,13:28:11,13:28:11,1780,17,,,,6661.98,0
15891020,13:28:59,13:28:59,1781,18,,,,6860.28,0
15891020,13:29:29,13:29:29,7987,19,,,,7040.53,0
15891020,13:30:04,13:30:04,8928,20,,,,7255.39,0
15891020,13:30:48,13:30:48,5026,21,,,,7558.61,0
15891020,13:31:57,13:31:57,5027,22,,,,7942.97,0
15891020,13:32:42,13:32:42,5028,23,,,,8250.75,0
15891020,13:32:58,13:32:58,5029,24,,,,8383.2,0
15891020,13:33:30,13:33:30,5030,25,,,,8615.41,0
15891020,13:34:01,13:34:01,5031,26,,,,8827.52,0
15891020,13:35:52,13:35:52,4682,27,,,,9641.98,0
15891020,13:36:16,13:36:16,9615,28,,,,9830.86,0
15891020,13:37:00,13:37:00,9497,29,,,,10116.82,
15891020,13:37:57,13:37:57,4685,30,,,,10446.38,0
15891020,13:38:31,13:38:31,4686,31,,,,10655.15,0
15891020,13:39:12,13:39:12,4687,32,,,,10916.14,0
15891020,13:40:25,13:40:25,4688,33,,,,11233.16,0
15891020,13:40:54,13:40:54,4689,34,,,,11437.21,0
15891020,13:41:30,13:41:30,4690,35,,,,11614.55,0
15891020,13:42:18,13:42:18,1992,36,,,,11925.69,0
15891020,13:42:37,13:42:37,1993,37,,,,12027.77,0
15891020,13:43:10,13:43:10,1994,38,,,,12247.26,0
15891020,13:43:40,13:43:40,1995,39,,,,12479.23,0
15891020,13:44:01,13:44:01,1996,40,,,,12615.77,0
15891020,13:45:04,13:45:04,4668,41,,,,12966.5,0
15891020,13:45:38,13:45:38,4669,42,,,,13164.82,0
15891020,13:46:00,13:46:00,1986,43,,,,13271.43,
15891020,13:46:49,13:46:49,2009,44,,,,13493.1,0
15891020,13:47:23,13:47:23,2010,45,,,,13661.79,0
15891020,13:47:54,13:47:54,4670,46,,,,13819.92,0
15891020,13:48:39,13:48:39,4671,47,,,,14040.37,0
15891020,13:49:29,13:49:29,4672,48,,,,14236.18,0
15891020,13:50:19,13:50:19,65,49,,,,14464.48,0
15891020,13:51:01,13:51:01,66,50,,,,14729.98,0
15891020,13:52:29,13:52:29,67,51,,,,15305.79,0
15891020,13:54:00,13:54:00,9499,52,,,,15831.97,
15891020,13:58:00,13:58:00,486,53,,1,,16870.38,
15891030,13:11:00,13:11:00,9954,1,,,1,0,
15891030,13:13:10,13:13:10,725,2,,,,883.29,0
15891030,13:14:35,13:14:35,102,3,,,,1484.85,0
15891030,13:15:37,13:15:37,103,4,,,,2030.57,0
15891030,13:16:55,13:16:55,104,5,,,,2508.95,0
15891030,13:19:00,13:19:00,9490,6,,,,3528.25,
15891030,13:20:01,13:20:01,8418,7,,,,3973.23,0
15891030,13:21:04,13:21:04,795,8,,,,4403.01,0
15891030,13:22:39,13:22:39,10750,9,,,,4867.01,0
15891030,13:23:44,13:23:44,797,10,,,,5364.05,0
15891030,13:24:14,13:24:14,798,11,,,,5490.21,0
15891030,13:24:50,13:24:50,986,12,,,,5704.21,0
15891030,13:25:25,13:25:25,9494,13,,,,5894.61,0
15891030,13:26:13,13:26:13,1777,14,,,,6009.65,0
15891030,13:26:38,13:26:38,1778,15,,,,6160.14,0
15891030,13:27:14,13:27:14,1779,16,,,,6348.29,0
15891030,13:28:11,13:28:11,1780,17,,,,6661.98,0
15891030,13:28:59,13:28:59,1781,18,,,,6860.28,0
15891030,13:29:29,13:29:29,7987,19,,,,7040.53,0
15891030,13:30:04,13:30:04,8928,20,,,,7255.39,0
15891030,13:30:48,13:30:48,5026,21,,,,7558.61,0
15891030,13:31:57,13:31:57,5027,22,,,,7942.97,0
15891030,13:32:42,13:32:42,5028,23,,,,8250.75,0
15891030,13:32:58,13:32:58,5029,24,,,,8383.2,0
15891030,13:33:30,13:33:30,5030,25,,,,8615.41,0
15891030,13:34:01,13:34:01,5031,26,,,,8827.52,0
15891030,13:35:52,13:35:52,4682,27,,,,9641.98,0
15891030,13:36:16,13:36:16,9615,28,,,,9830.86,0
15891030,13:37:00,13:37:00,9497,29,,,,10116.82,
15891030,13:37:57,13:37:57,4685,30,,,,10446.38,0
15891030,13:38:31,13:38:31,4686,31,,,,10655.15,0
15891030,13:39:12,13:39:12,4687,32,,,,10916.14,0
15891030,13:40:25,13:40:25,4688,33,,,,11233.16,0
15891030,13:40:54,13:40:54,4689,34,,,,11437.21,0
15891030,13:41:30,13:41:30,4690,35,,,,11614.55,0
15891030,13:42:18,13:42:18,1992,36,,,,11925.69,0
15891030,13:42:37,13:42:37,1993,37,,,,12027.77,0
15891030,13:43:10,13:43:10,1994,38,,,,12247.26,0
15891030,13:43:40,13:43:40,1995,39,,,,12479.23,0
15891030,13:44:01,13:44:01,1996,40,,,,12615.77,0
15891030,13:45:04,13:45:04,4668,41,,,,12966.5,0
15891030,13:45:38,13:45:38,4669,42,,,,13164.82,0
15891030,13:46:00,13:46:00,1986,43,,,,13271.43,
15891030,13:46:49,13:46:49,2009,44,,,,13493.1,0
15891030,13:47:23,13:47:23,2010,45,,,,13661.79,0
15891030,13:47:54,13:47:54,4670,46,,,,13819.92,0
15891030,13:48:39,13:48:39,4671,47,,,,14040.37,0
15891030,13:49:29,13:49:29,4672,48,,,,14236.18,0
15891030,13:50:19,13:50:19,65,49,,,,14464.48,0
15891030,13:51:01,13:51:01,66,50,,,,14729.98,0
15891030,13:52:29,13:52:29,67,51,,,,15305.79,0
15891030,13:54:00,13:54:00,9499,52,,,,15831.97,
15891030,13:58:00,13:58:00,486,53,,1,,16870.38,
15891040,13:11:00,13:11:00,9954,1,,,1,0,
15891040,13:13:10,13:13:10,725,2,,,,883.29,0
15891040,13:14:35,13:14:35,102,3,,,,1484.85,0
15891040,13:15:37,13:15:37,103,4,,,,2030.57,0
15891040,13:16:55,13:16:55,104,5,,,,2508.95,0
15891040,13:19:00,13:19:00,9490,6,,,,3528.25,
15891040,13:20:01,13:20:01,8418,7,,,,3973.23,0
15891040,13:21:04,13:21:04,795,8,,,,4403.01,0
15891040,13:22:39,13:22:39,10750,9,,,,4867.01,0
15891040,13:23:44,13:23:44,797,10,,,,5364.05,0
15891040,13:24:14,13:24:14,798,11,,,,5490.21,0
15891040,13:24:50,13:24:50,986,12,,,,5704.21,0
15891040,13:25:25,13:25:25,9494,13,,,,5894.61,0
15891040,13:26:13,13:26:13,1777,14,,,,6009.65,0
15891040,13:26:38,13:26:38,1778,15,,,,6160.14,0
15891040,13:27:14,13:27:14,1779,16,,,,6348.29,0
15891040,13:28:11,13:28:11,1780,17,,,,6661.98,0
15891040,13:28:59,13:28:59,1781,18,,,,6860.28,0
15891040,13:29:29,13:29:29,7987,19,,,,7040.53,0
15891040,13:30:04,13:30:04,8928,20,,,,7255.39,0
15891040,13:30:48,13:30:48,5026,21,,,,7558.61,0
15891040,13:31:57,13:31:57,5027,22,,,,7942.97,0
15891040,13:32:42,13:32:42,5028,23,,,,8250.75,0
15891040,13:32:58,13:32:58,5029,24,,,,8383.2,0
15891040,13:33:30,13:33:30,5030,25,,,,8615.41,0
15891040,13:34:01,13:34:01,5031,26,,,,8827.52,0
15891040,13:35:52,13:35:52,4682,27,,,,9641.98,0
15891040,13:36:16,13:36:16,9615,28,,,,9830.86,0
15891040,13:37:00,13:37:00,9497,29,,,,10116.82,
15891040,13:37:57,13:37:57,4685,30,,,,10446.38,0
15891040,13:38:31,13:38:31,4686,31,,,,10655.15,0
15891040,13:39:12,13:39:12,4687,32,,,,10916.14,0
15891040,13:40:25,13:40:25,4688,33,,,,11233.16,0
15891040,13:40:54,13:40:54,4689,34,,,,11437.21,0
15891040,13:41:30,13:41:30,4690,35,,,,11614.55,0
15891040,13:42:18,13:42:18,1992,36,,,,11925.69,0
15891040,13:42:37,13:42:37,1993,37,,,,12027.77,0
15891040,13:43:10,13:43:10,1994,38,,,,12247.26,0
15891040,13:43:40,13:43:40,1995,39,,,,12479.23,0
15891040,13:44:01,13:44:01,1996,40,,,,12615.77,0
15891040,13:45:04,13:45:04,4668,41,,,,12966.5,0
15891040,13:45:38,13:45:38,4669,42,,,,13164.82,0
15891040,13:46:00,13:46:00,1986,43,,,,13271.43,
15891040,13:46:49,13:46:49,2009,44,,,,13493.1,0
15891040,13:47:23,13:47:23,2010,45,,,,13661.79,0
15891040,13:47:54,13:47:54,4670,46,,,,13819.92,0
15891040,13:48:39,13:48:39,4671,47,,,,14040.37,0
15891040,13:49:29,13:49:29,4672,48,,,,14236.18,0
15891040,13:50:19,13:50:19,65,49,,,,14464.48,0
15891040,13:51:01,13:51:01,66,50,,,,14729.98,0
15891040,13:52:29,13:52:29,67,51,,,,15305.79,0
15891040,13:54:00,13:54:00,9499,52,,,,15831.97,
15891040,13:58:00,13:58:00,486,53,,1,,16870.38,
15891050,13:11:00,13:11:00,9954,1,,,1,0,
15891050,13:13:10,13:13:10,725,2,,,,883.29,0
15891050,13:14:35,13:14:35,102,3,,,,1484.85,0
15891050,13:15:37,13:15:37,103,4,,,,2030.57,0
15891050,13:16:55,13:16:55,104,5,,,,2508.95,0
15891050,13:19:00,13:19:00,9490,6,,,,3528.25,
15891050,13:20:01,13:20:01,8418,7,,,,3973.23,0
15891050,13:21:04,13:21:04,795,8,,,,4403.01,0
15891050,13:22:39,13:22:39,10750,9,,,,4867.01,0
15891050,13:23:44,13:23:44,797,10,,,,5364.05,0
15891050,13:24:14,13:24:14,798,11,,,,5490.21,0
15891050,13:24:50,13:24:50,986,12,,,,5704.21,0
15891050,13:25:25,13:25:25,9494,13,,,,5894.61,0
15891050,13:26:13,13:26:13,1777,14,,,,6009.65,0
15891050,13:26:38,13:26:38,1778,15,,,,6160.14,0
15891050,13:27:14,13:27:14,1779,16,,,,6348.29,0
15891050,13:28:11,13:28:11,1780,17,,,,6661.98,0
15891050,13:28:59,13:28:59,1781,18,,,,6860.28,0
15891050,13:29:29,13:29:29,7987,19,,,,7040.53,0
15891050,13:30:04,13:30:04,8928,20,,,,7255.39,0
15891050,13:30:48,13:30:48,5026,21,,,,7558.61,0
15891050,13:31:57,13:31:57,5027,22,,,,7942.97,0
15891050,13:32:42,13:32:42,5028,23,,,,8250.75,0
15891050,13:32:58,13:32:58,5029,24,,,,8383.2,0
15891050,13:33:30,13:33:30,5030,25,,,,8615.41,0
15891050,13:34:01,13:34:01,5031,26,,,,8827.52,0
15891050,13:35:52,13:35:52,4682,27,,,,9641.98,0
15891050,13:36:16,13:36:16,9615,28,,,,9830.86,0
15891050,13:37:00,13:37:00,9497,29,,,,10116.82,
15891050,13:37:57,13:37:57,4685,30,,,,10446.38,0
15891050,13:38:31,13:38:31,4686,31,,,,10655.15,0
15891050,13:39:12,13:39:12,4687,32,,,,10916.14,0
15891050,13:40:25,13:40:25,4688,33,,,,11233.16,0
15891050,13:40:54,13:40:54,4689,34,,,,11437.21,0
15891050,13:41:30,13:41:30,4690,35,,,,11614.55,0
15891050,13:42:18,13:42:18,1992,36,,,,11925.69,0
15891050,13:42:37,13:42:37,1993,37,,,,12027.77,0
15891050,13:43:10,13:43:10,1994,38,,,,12247.26,0
15891050,13:43:40,13:43:40,1995,39,,,,12479.23,0
15891050,13:44:01,13:44:01,1996,40,,,,12615.77,0
15891050,13:45:04,13:45:04,4668,41,,,,12966.5,0
15891050,13:45:38,13:45:38,4669,42,,,,13164.82,0
15891050,13:46:00,13:46:00,1986,43,,,,13271.43,
15891050,13:46:49,13:46:49,2009,44,,,,13493.1,0
15891050,13:47:23,13:47:23,2010,45,,,,13661.79,0
15891050,13:47:54,13:47:54,4670,46,,,,13819.92,0
15891050,13:48:39,13:48:39,4671,47,,,,14040.37,0
15891050,13:49:29,13:49:29,4672,48,,,,14236.18,0
15891050,13:50:19,13:50:19,65,49,,,,14464.48,0
15891050,13:51:01,13:51:01,66,50,,,,14729.98,0
15891050,13:52:29,13:52:29,67,51,,,,15305.79,0
15891050,13:54:00,13:54:00,9499,52,,,,15831.97,
15891050,13:58:00,13:58:00,486,53,,1,,16870.38,
15891060,13:11:00,13:11:00,9954,1,,,1,0,
15891060,13:13:10,13:13:10,725,2,,,,883.29,0
15891060,13:14:35,13:14:35,102,3,,,,1484.85,0
15891060,13:15:37,13:15:37,103,4,,,,2030.57,0
15891060,13:16:55,13:16:55,104,5,,,,2508.95,0
15891060,13:19:00,13:19:00,9490,6,,,,3528.25,
15891060,13:20:01,13:20:01,8418,7,,,,3973.23,0
15891060,13:21:04,13:21:04,795,8,,,,4403.01,0
15891060,13:22:39,13:22:39,10750,9,,,,4867.01,0
15891060,13:23:44,13:23:44,797,10,,,,5364.05,0
15891060,13:24:14,13:24:14,798,11,,,,5490.21,0
15891060,13:24:50,13:24:50,986,12,,,,5704.21,0
15891060,13:25:25,13:25:25,9494,13,,,,5894.61,0
15891060,13:26:13,13:26:13,1777,14,,,,6009.65,0
15891060,13:26:38,13:26:38,1778,15,,,,6160.14,0
15891060,13:27:14,13:27:14,1779,16,,,,6348.29,0
15891060,13:28:11,13:28:11,1780,17,,,,6661.98,0
15891060,13:28:59,13:28:59,1781,18,,,,6860.28,0
15891060,13:29:29,13:29:29,7987,19,,,,7040.53,0
15891060,13:30:04,13:30:04,8928,20,,,,7255.39,0
15891060,13:30:48,13:30:48,5026,21,,,,7558.61,0
15891060,13:31:57,13:31:57,5027,22,,,,7942.97,0
15891060,13:32:42,13:32:42,5028,23,,,,8250.75,0
15891060,13:32:58,13:32:58,5029,24,,,,8383.2,0
15891060,13:33:30,13:33:30,5030,25,,,,8615.41,0
15891060,13:34:01,13:34:01,5031,26,,,,8827.52,0
15891060,13:35:52,13:35:52,4682,27,,,,9641.98,0
15891060,13:36:16,13:36:16,9615,28,,,,9830.86,0
15891060,13:37:00,13:37:00,9497,29,,,,10116.82,
15891060,13:37:57,13:37:57,4685,30,,,,10446.38,0
15891060,13:38:31,13:38:31,4686,31,,,,10655.15,0
15891060,13:39:12,13:39:12,4687,32,,,,10916.14,0
15891060,13:40:25,13:40:25,4688,33,,,,11233.16,0
15891060,13:40:54,13:40:54,4689,34,,,,11437.21,0
15891060,13:41:30,13:41:30,4690,35,,,,11614.55,0
15891060,13:42:18,13:42:18,1992,36,,,,11925.69,0
15891060,13:42:37,13:42:37,1993,37,,,,12027.77,0
15891060,13:43:10,13:43:10,1994,38,,,,12247.26,0
15891060,13:43:40,13:43:40,1995,39,,,,12479.23,0
15891060,13:44:01,13:44:01,1996,40,,,,12615.77,0
15891060,13:45:04,13:45:04,4668,41,,,,12966.5,0
15891060,13:45:38,13:45:38,4669,42,,,,13164.82,0
15891060,13:46:00,13:46:00,1986,43,,,,13271.43,
15891060,13:46:49,13:46:49,2009,44,,,,13493.1,0
15891060,13:47:23,13:47:23,2010,45,,,,13661.79,0
15891060,13:47:54,13:47:54,4670,46,,,,13819.92,0
15891060,13:48:39,13:48:39,4671,47,,,,14040.37,0
15891060,13:49:29,13:49:29,4672,48,,,,14236.18,0
15891060,13:50:19,13:50:19,65,49,,,,14464.48,0
15891060,13:51:01,13:51:01,66,50,,,,14729.98,0
15891060,13:52:29,13:52:29,67,51,,,,15305.79,0
15891060,13:54:00,13:54:00,9499,52,,,,15831.97,
15891060,13:58:00,13:58:00,486,53,,1,,16870.38,
15895020,08:56:00,08:56:00,9954,1,,,1,0,
15895020,08:57:53,08:57:53,725,2,,,,883.29,0
15895020,08:59:08,08:59:08,102,3,,,,1484.85,0
15895020,09:00:03,09:00:03,103,4,,,,2030.57,0
15895020,09:01:11,09:01:11,104,5,,,,2508.95,0
15895020,09:03:00,09:03:00,9490,6,,,,3528.25,
15895020,09:03:54,09:03:54,8418,7,,,,3973.23,0
15895020,09:04:50,09:04:50,795,8,,,,4403.01,0
15895020,09:06:15,09:06:15,10750,9,,,,4867.01,0
15895020,09:07:13,09:07:13,797,10,,,,5364.05,0
15895020,09:07:39,09:07:39,798,11,,,,5490.21,0
15895020,09:08:11,09:08:11,986,12,,,,5704.21,0
15895020,09:08:42,09:08:42,9494,13,,,,5894.61,0
15895020,09:09:25,09:09:25,1777,14,,,,6009.65,0
15895020,09:09:47,09:09:47,1778,15,,,,6160.14,0
15895020,09:10:19,09:10:19,1779,16,,,,6348.29,0
15895020,09:11:10,09:11:10,1780,17,,,,6661.98,0
15895020,09:11:52,09:11:52,1781,18,,,,6860.28,0
15895020,09:12:19,09:12:19,7987,19,,,,7040.53,0
15895020,09:12:50,09:12:50,8928,20,,,,7255.39,0
15895020,09:13:29,09:13:29,5026,21,,,,7558.61,0
15895020,09:14:30,09:14:30,5027,22,,,,7942.97,0
15895020,09:15:11,09:15:11,5028,23,,,,8250.75,0
15895020,09:15:25,09:15:25,5029,24,,,,8383.2,0
15895020,09:15:53,09:15:53,5030,25,,,,8615.41,0
15895020,09:16:21,09:16:21,5031,26,,,,8827.52,0
15895020,09:18:00,09:18:00,4682,27,,,,9641.98,0
15895020,09:18:21,09:18:21,9615,28,,,,9830.86,0
15895020,09:19:00,09:19:00,9497,29,,,,10116.82,
15895020,09:19:57,09:19:57,4685,30,,,,10446.38,0
15895020,09:20:31,09:20:31,4686,31,,,,10655.15,0
15895020,09:21:12,09:21:12,4687,32,,,,10916.14,0
15895020,09:22:25,09:22:25,4688,33,,,,11233.16,0
15895020,09:22:54,09:22:54,4689,34,,,,11437.21,0
15895020,09:23:30,09:23:30,4690,35,,,,11614.55,0
15895020,09:24:18,09:24:18,1992,36,,,,11925.69,0
15895020,09:24:37,09:24:37,1993,37,,,,12027.77,0
15895020,09:25:10,09:25:10,1994,38,,,,12247.26,0
15895020,09:25:40,09:25:40,1995,39,,,,12479.23,0
15895020,09:26:01,09:26:01,1996,40,,,,12615.77,0
15895020,09:27:04,09:27:04,4668,41,,,,12966.5,0
15895020,09:27:38,09:27:38,4669,42,,,,13164.82,0
15895020,09:28:00,09:28:00,1986,43,,,,13271.43,
15895020,09:28:43,09:28:43,2009,44,,,,13493.1,0
15895020,09:29:12,09:29:12,2010,45,,,,13661.79,0
15895020,09:29:39,09:29:39,4670,46,,,,13819.92,0
15895020,09:30:19,09:30:19,4671,47,,,,14040.37,0
15895020,09:31:02,09:31:02,4672,48,,,,14236.18,0
15895020,09:31:46,09:31:46,65,49,,,,14464.48,0
15895020,09:32:24,09:32:24,66,50,,,,14729.98,0
15895020,09:33:40,09:33:40,67,51,,,,15305.79,0
15895020,09:35:00,09:35:00,9499,52,,,,15831.97,
15895020,09:39:00,09:39:00,486,53,,1,,16870.38,
15895030,08:56:00,08:56:00,9954,1,,,1,0,
15895030,08:57:53,08:57:53,725,2,,,,883.29,0
15895030,08:59:08,08:59:08,102,3,,,,1484.85,0
15895030,09:00:03,09:00:03,103,4,,,,2030.57,0
15895030,09:01:11,09:01:11,104,5,,,,2508.95,0
15895030,09:03:00,09:03:00,9490,6,,,,3528.25,
15895030,09:03:54,09:03:54,8418,7,,,,3973.23,0
15895030,09:04:50,09:04:50,795,8,,,,4403.01,0
15895030,09:06:15,09:06:15,10750,9,,,,4867.01,0
15895030,09:07:13,09:07:13,797,10,,,,5364.05,0
15895030,09:07:39,09:07:39,798,11,,,,5490.21,0
15895030,09:08:11,09:08:11,986,12,,,,5704.21,0
15895030,09:08:42,09:08:42,9494,13,,,,5894.61,0
15895030,09:09:25,09:09:25,1777,14,,,,6009.65,0
15895030,09:09:47,09:09:47,1778,15,,,,6160.14,0
15895030,09:10:19,09:10:19,1779,16,,,,6348.29,0
15895030,09:11:10,09:11:10,1780,17,,,,6661.98,0
15895030,09:11:52,09:11:52,1781,18,,,,6860.28,0
15895030,09:12:19,09:12:19,7987,19,,,,7040.53,0
15895030,09:12:50,09:12:50,8928,20,,,,7255.39,0
15895030,09:13:29,09:13:29,5026,21,,,,7558.61,0
15895030,09:14:30,09:14:30,5027,22,,,,7942.97,0
15895030,09:15:11,09:15:11,5028,23,,,,8250.75,0
15895030,09:15:25,09:15:25,5029,24,,,,8383.2,0
15895030,09:15:53,09:15:53,5030,25,,,,8615.41,0
15895030,09:16:21,09:16:21,5031,26,,,,8827.52,0
15895030,09:18:00,09:18:00,4682,27,,,,9641.98,0
15895030,09:18:21,09:18:21,9615,28,,,,9830.86,0
15895030,09:19:00,09:19:00,9497,29,,,,10116.82,
15895030,09:19:57,09:19:57,4685,30,,,,10446.38,0
15895030,09:20:31,09:20:31,4686,31,,,,10655.15,0
15895030,09:21:12,09:21:12,4687,32,,,,10916.14,0
15895030,09:22:25,09:22:25,4688,33,,,,11233.16,0
15895030,09:22:54,09:22:54,4689,34,,,,11437.21,0
15895030,09:23:30,09:23:30,4690,35,,,,11614.55,0
15895030,09:24:18,09:24:18,1992,36,,,,11925.69,0
15895030,09:24:37,09:24:37,1993,37,,,,12027.77,0
15895030,09:25:10,09:25:10,1994,38,,,,12247.26,0
15895030,09:25:40,09:25:40,1995,39,,,,12479.23,0
15895030,09:26:01,09:26:01,1996,40,,,,12615.77,0
15895030,09:27:04,09:27:04,4668,41,,,,12966.5,0
15895030,09:27:38,09:27:38,4669,42,,,,13164.82,0
15895030,09:28:00,09:28:00,1986,43,,,,13271.43,
15895030,09:28:43,09:28:43,2009,44,,,,13493.1,0
15895030,09:29:12,09:29:12,2010,45,,,,13661.79,0
15895030,09:29:39,09:29:39,4670,46,,,,13819.92,0
15895030,09:30:19,09:30:19,4671,47,,,,14040.37,0
15895030,09:31:02,09:31:02,4672,48,,,,14236.18,0
15895030,09:31:46,09:31:46,65,49,,,,14464.48,0
15895030,09:32:24,09:32:24,66,50,,,,14729.98,0
15895030,09:33:40,09:33:40,67,51,,,,15305.79,0
15895030,09:35:00,09:35:00,9499,52,,,,15831.97,
15895030,09:39:00,09:39:00,486,53,,1,,16870.38,
15895040,08:56:00,08:56:00,9954,1,,,1,0,
15895040,08:57:53,08:57:53,725,2,,,,883.29,0
15895040,08:59:08,08:59:08,102,3,,,,1484.85,0
15895040,09:00:03,09:00:03,103,4,,,,2030.57,0
15895040,09:01:11,09:01:11,104,5,,,,2508.95,0
15895040,09:03:00,09:03:00,9490,6,,,,3528.25,
15895040,09:03:54,09:03:54,8418,7,,,,3973.23,0
15895040,09:04:50,09:04:50,795,8,,,,4403.01,0
15895040,09:06:15,09:06:15,10750,9,,,,4867.01,0
15895040,09:07:13,09:07:13,797,10,,,,5364.05,0
15895040,09:07:39,09:07:39,798,11,,,,5490.21,0
15895040,09:08:11,09:08:11,986,12,,,,5704.21,0
15895040,09:08:42,09:08:42,9494,13,,,,5894.61,0
15895040,09:09:25,09:09:25,1777,14,,,,6009.65,0
15895040,09:09:47,09:09:47,1778,15,,,,6160.14,0
15895040,09:10:19,09:10:19,1779,16,,,,6348.29,0
15895040,09:11:10,09:11:10,1780,17,,,,6661.98,0
15895040,09:11:52,09:11:52,1781,18,,,,6860.28,0
15895040,09:12:19,09:12:19,7987,19,,,,7040.53,0
15895040,09:12:50,09:12:50,8928,20,,,,7255.39,0
15895040,09:13:29,09:13:29,5026,21,,,,7558.61,0
15895040,09:14:30,09:14:30,5027,22,,,,7942.97,0
15895040,09:15:11,09:15:11,5028,23,,,,8250.75,0
15895040,09:15:25,09:15:25,5029,24,,,,8383.2,0
15895040,09:15:53,09:15:53,5030,25,,,,8615.41,0
15895040,09:16:21,09:16:21,5031,26,,,,8827.52,0
15895040,09:18:00,09:18:00,4682,27,,,,9641.98,0
15895040,09:18:21,09:18:21,9615,28,,,,9830.86,0
15895040,09:19:00,09:19:00,9497,29,,,,10116.82,
15895040,09:19:57,09:19:57,4685,30,,,,10446.38,0
15895040,09:20:31,09:20:31,4686,31,,,,10655.15,0
15895040,09:21:12,09:21:12,4687,32,,,,10916.14,0
15895040,09:22:25,09:22:25,4688,33,,,,11233.16,0
15895040,09:22:54,09:22:54,4689,34,,,,11437.21,0
15895040,09:23:30,09:23:30,4690,35,,,,11614.55,0
15895040,09:24:18,09:24:18,1992,36,,,,11925.69,0
15895040,09:24:37,09:24:37,1993,37,,,,12027.77,0
15895040,09:25:10,09:25:10,1994,38,,,,12247.26,0
15895040,09:25:40,09:25:40,1995,39,,,,12479.23,0
15895040,09:26:01,09:26:01,1996,40,,,,12615.77,0
15895040,09:27:04,09:27:04,4668,41,,,,12966.5,0
15895040,09:27:38,09:27:38,4669,42,,,,13164.82,0
15895040,09:28:00,09:28:00,1986,43,,,,13271.43,
15895040,09:28:43,09:28:43,2009,44,,,,13493.1,0
15895040,09:29:12,09:29:12,2010,45,,,,13661.79,0
15895040,09:29:39,09:29:39,4670,46,,,,13819.92,0
15895040,09:30:19,09:30:19,4671,47,,,,14040.37,0
15895040,09:31:02,09:31:02,4672,48,,,,14236.18,0
15895040,09:31:46,09:31:46,65,49,,,,14464.48,0
15895040,09:32:24,09:32:24,66,50,,,,14729.98,0
15895040,09:33:40,09:33:40,67,51,,,,15305.79,0
15895040,09:35:00,09:35:00,9499,52,,,,15831.97,
15895040,09:39:00,09:39:00,486,53,,1,,16870.38,
15895050,08:56:00,08:56:00,9954,1,,,1,0,
15895050,08:57:53,08:57:53,725,2,,,,883.29,0
15895050,08:59:08,08:59:08,102,3,,,,1484.85,0
15895050,09:00:03,09:00:03,103,4,,,,2030.57,0
15895050,09:01:11,09:01:11,104,5,,,,2508.95,0
15895050,09:03:00,09:03:00,9490,6,,,,3528.25,
15895050,09:03:54,09:03:54,8418,7,,,,3973.23,0
15895050,09:04:50,09:04:50,795,8,,,,4403.01,0
15895050,09:06:15,09:06:15,10750,9,,,,4867.01,0
15895050,09:07:13,09:07:13,797,10,,,,5364.05,0
15895050,09:07:39,09:07:39,798,11,,,,5490.21,0
15895050,09:08:11,09:08:11,986,12,,,,5704.21,0
15895050,09:08:42,09:08:42,9494,13,,,,5894.61,0
15895050,09:09:25,09:09:25,1777,14,,,,6009.65,0
15895050,09:09:47,09:09:47,1778,15,,,,6160.14,0
15895050,09:10:19,09:10:19,1779,16,,,,6348.29,0
15895050,09:11:10,09:11:10,1780,17,,,,6661.98,0
15895050,09:11:52,09:11:52,1781,18,,,,6860.28,0
15895050,09:12:19,09:12:19,7987,19,,,,7040.53,0
15895050,09:12:50,09:12:50,8928,20,,,,7255.39,0
15895050,09:13:29,09:13:29,5026,21,,,,7558.61,0
15895050,09:14:30,09:14:30,5027,22,,,,7942.97,0
15895050,09:15:11,09:15:11,5028,23,,,,8250.75,0
15895050,09:15:25,09:15:25,5029,24,,,,8383.2,0
15895050,09:15:53,09:15:53,5030,25,,,,8615.41,0
15895050,09:16:21,09:16:21,5031,26,,,,8827.52,0
15895050,09:18:00,09:18:00,4682,27,,,,9641.98,0
15895050,09:18:21,09:18:21,9615,28,,,,9830.86,0
15895050,09:19:00,09:19:00,9497,29,,,,10116.82,
15895050,09:19:57,09:19:57,4685,30,,,,10446.38,0
15895050,09:20:31,09:20:31,4686,31,,,,10655.15,0
15895050,09:21:12,09:21:12,4687,32,,,,10916.14,0
15895050,09:22:25,09:22:25,4688,33,,,,11233.16,0
15895050,09:22:54,09:22:54,4689,34,,,,11437.21,0
15895050,09:23:30,09:23:30,4690,35,,,,11614.55,0
15895050,09:24:18,09:24:18,1992,36,,,,11925.69,0
15895050,09:24:37,09:24:37,1993,37,,,,12027.77,0
15895050,09:25:10,09:25:10,1994,38,,,,12247.26,0
15895050,09:25:40,09:25:40,1995,39,,,,12479.23,0
15895050,09:26:01,09:26:01,1996,40,,,,12615.77,0
15895050,09:27:04,09:27:04,4668,41,,,,12966.5,0
15895050,09:27:38,09:27:38,4669,42,,,,13164.82,0
15895050,09:28:00,09:28:00,1986,43,,,,13271.43,
15895050,09:28:43,09:28:43,2009,44,,,,13493.1,0
15895050,09:29:12,09:29:12,2010,45,,,,13661.79,0
15895050,09:29:39,09:29:39,4670,46,,,,13819.92,0
15895050,09:30:19,09:30:19,4671,47,,,,14040.37,0
15895050,09:31:02,09:31:02,4672,48,,,,14236.18,0
15895050,09:31:46,09:31:46,65,49,,,,14464.48,0
15895050,09:32:24,09:32:24,66,50,,,,14729.98,0
15895050,09:33:40,09:33:40,67,51,,,,15305.79,0
15895050,09:35:00,09:35:00,9499,52,,,,15831.97,
15895050,09:39:00,09:39:00,486,53,,1,,16870.38,
15895060,08:56:00,08:56:00,9954,1,,,1,0,
15895060,08:57:53,08:57:53,725,2,,,,883.29,0
15895060,08:59:08,08:59:08,102,3,,,,1484.85,0
15895060,09:00:03,09:00:03,103,4,,,,2030.57,0
15895060,09:01:11,09:01:11,104,5,,,,2508.95,0
15895060,09:03:00,09:03:00,9490,6,,,,3528.25,
15895060,09:03:54,09:03:54,8418,7,,,,3973.23,0
15895060,09:04:50,09:04:50,795,8,,,,4403.01,0
15895060,09:06:15,09:06:15,10750,9,,,,4867.01,0
15895060,09:07:13,09:07:13,797,10,,,,5364.05,0
15895060,09:07:39,09:07:39,798,11,,,,5490.21,0
15895060,09:08:11,09:08:11,986,12,,,,5704.21,0
15895060,09:08:42,09:08:42,9494,13,,,,5894.61,0
15895060,09:09:25,09:09:25,1777,14,,,,6009.65,0
15895060,09:09:47,09:09:47,1778,15,,,,6160.14,0
15895060,09:10:19,09:10:19,1779,16,,,,6348.29,0
15895060,09:11:10,09:11:10,1780,17,,,,6661.98,0
15895060,09:11:52,09:11:52,1781,18,,,,6860.28,0
15895060,09:12:19,09:12:19,7987,19,,,,7040.53,0
15895060,09:12:50,09:12:50,8928,20,,,,7255.39,0
15895060,09:13:29,09:13:29,5026,21,,,,7558.61,0
15895060,09:14:30,09:14:30,5027,22,,,,7942.97,0
15895060,09:15:11,09:15:11,5028,23,,,,8250.75,0
15895060,09:15:25,09:15:25,5029,24,,,,8383.2,0
15895060,09:15:53,09:15:53,5030,25,,,,8615.41,0
15895060,09:16:21,09:16:21,5031,26,,,,8827.52,0
15895060,09:18:00,09:18:00,4682,27,,,,9641.98,0
15895060,09:18:21,09:18:21,9615,28,,,,9830.86,0
15895060,09:19:00,09:19:00,9497,29,,,,10116.82,
15895060,09:19:57,09:19:57,4685,30,,,,10446.38,0
15895060,09:20:31,09:20:31,4686,31,,,,10655.15,0
15895060,09:21:12,09:21:12,4687,32,,,,10916.14,0
15895060,09:22:25,09:22:25,4688,33,,,,11233.16,0
15895060,09:22:54,09:22:54,4689,34,,,,11437.21,0
15895060,09:23:30,09:23:30,4690,35,,,,11614.55,0
15895060,09:24:18,09:24:18,1992,36,,,,11925.69,0
15895060,09:24:37,09:24:37,1993,37,,,,12027.77,0
15895060,09:25:10,09:25:10,1994,38,,,,12247.26,0
15895060,09:25:40,09:25:40,1995,39,,,,12479.23,0
15895060,09:26:01,09:26:01,1996,40,,,,12615.77,0
15895060,09:27:04,09:27:04,4668,41,,,,12966.5,0
15895060,09:27:38,09:27:38,4669,42,,,,13164.82,0
15895060,09:28:00,09:28:00,1986,43,,,,13271.43,
15895060,09:28:43,09:28:43,2009,44,,,,13493.1,0
15895060,09:29:12,09:29:12,2010,45,,,,13661.79,0
15895060,09:29:39,09:29:39,4670,46,,,,13819.92,0
15895060,09:30:19,09:30:19,4671,47,,,,14040.37,0
15895060,09:31:02,09:31:02,4672,48,,,,14236.18,0
15895060,09:31:46,09:31:46,65,49,,,,14464.48,0
15895060,09:32:24,09:32:24,66,50,,,,14729.98,0
15895060,09:33:40,09:33:40,67,51,,,,15305.79,0
15895060,09:35:00,09:35:00,9499,52,,,,15831.97,
15895060,09:39:00,09:39:00,486,53,,1,,16870.38,
1592020,09:56:00,09:56:00,9954,1,,,1,0,
1592020,09:58:10,09:58:10,725,2,,,,883.29,0
1592020,09:59:35,09:59:35,102,3,,,,1484.85,0
1592020,10:00:37,10:00:37,103,4,,,,2030.57,0
1592020,10:01:55,10:01:55,104,5,,,,2508.95,0
1592020,10:04:00,10:04:00,9490,6,,,,3528.25,
1592020,10:04:57,10:04:57,8418,7,,,,3973.23,0
1592020,10:05:57,10:05:57,795,8,,,,4403.01,0
1592020,10:07:27,10:07:27,10750,9,,,,4867.01,0
1592020,10:08:29,10:08:29,797,10,,,,5364.05,0
1592020,10:08:57,10:08:57,798,11,,,,5490.21,0
1592020,10:09:30,10:09:30,986,12,,,,5704.21,0
1592020,10:10:04,10:10:04,9494,13,,,,5894.61,0
1592020,10:10:49,10:10:49,1777,14,,,,6009.65,0
1592020,10:11:13,10:11:13,1778,15,,,,6160.14,0
1592020,10:11:47,10:11:47,1779,16,,,,6348.29,0
1592020,10:12:41,10:12:41,1780,17,,,,6661.98,0
1592020,10:13:26,10:13:26,1781,18,,,,6860.28,0
1592020,10:13:54,10:13:54,7987,19,,,,7040.53,0
1592020,10:14:27,10:14:27,8928,20,,,,7255.39,0
1592020,10:15:08,10:15:08,5026,21,,,,7558.61,0
1592020,10:16:14,10:16:14,5027,22,,,,7942.97,0
1592020,10:16:57,10:16:57,5028,23,,,,8250.75,0
1592020,10:17:12,10:17:12,5029,24,,,,8383.2,0
1592020,10:17:41,10:17:41,5030,25,,,,8615.41,0
1592020,10:18:11,10:18:11,5031,26,,,,8827.52,0
1592020,10:19:56,10:19:56,4682,27,,,,9641.98,0
1592020,10:20:18,10:20:18,9615,28,,,,9830.86,0
1592020,10:21:00,10:21:00,9497,29,,,,10116.82,
1592020,10:21:57,10:21:57,4685,30,,,,10446.38,0
1592020,10:22:31,10:22:31,4686,31,,,,10655.15,0
1592020,10:23:12,10:23:12,4687,32,,,,10916.14,0
1592020,10:24:25,10:24:25,4688,33,,,,11233.16,0
1592020,10:24:54,10:24:54,4689,34,,,,11437.21,0
1592020,10:25:30,10:25:30,4690,35,,,,11614.55,0
1592020,10:26:18,10:26:18,1992,36,,,,11925.69,0
1592020,10:26:37,10:26:37,1993,37,,,,12027.77,0
1592020,10:27:10,10:27:10,1994,38,,,,12247.26,0
1592020,10:27:40,10:27:40,1995,39,,,,12479.23,0
1592020,10:28:01,10:28:01,1996,40,,,,12615.77,0
1592020,10:29:04,10:29:04,4668,41,,,,12966.5,0
1592020,10:29:38,10:29:38,4669,42,,,,13164.82,0
1592020,10:30:00,10:30:00,1986,43,,,,13271.43,
1592020,10:30:43,10:30:43,2009,44,,,,13493.1,0
1592020,10:31:12,10:31:12,2010,45,,,,13661.79,0
1592020,10:31:39,10:31:39,4670,46,,,,13819.92,0
1592020,10:32:19,10:32:19,4671,47,,,,14040.37,0
1592020,10:33:02,10:33:02,4672,48,,,,14236.18,0
1592020,10:33:46,10:33:46,65,49,,,,14464.48,0
1592020,10:34:24,10:34:24,66,50,,,,14729.98,0
1592020,10:35:40,10:35:40,67,51,,,,15305.79,0
1592020,10:37:00,10:37:00,9499,52,,,,15831.97,
1592020,10:41:00,10:41:00,486,53,,1,,16870.38,
1592030,09:56:00,09:56:00,9954,1,,,1,0,
1592030,09:58:10,09:58:10,725,2,,,,883.29,0
1592030,09:59:35,09:59:35,102,3,,,,1484.85,0
1592030,10:00:37,10:00:37,103,4,,,,2030.57,0
1592030,10:01:55,10:01:55,104,5,,,,2508.95,0
1592030,10:04:00,10:04:00,9490,6,,,,3528.25,
1592030,10:04:57,10:04:57,8418,7,,,,3973.23,0
1592030,10:05:57,10:05:57,795,8,,,,4403.01,0
1592030,10:07:27,10:07:27,10750,9,,,,4867.01,0
1592030,10:08:29,10:08:29,797,10,,,,5364.05,0
1592030,10:08:57,10:08:57,798,11,,,,5490.21,0
1592030,10:09:30,10:09:30,986,12,,,,5704.21,0
1592030,10:10:04,10:10:04,9494,13,,,,5894.61,0
1592030,10:10:49,10:10:49,1777,14,,,,6009.65,0
1592030,10:11:13,10:11:13,1778,15,,,,6160.14,0
1592030,10:11:47,10:11:47,1779,16,,,,6348.29,0
1592030,10:12:41,10:12:41,1780,17,,,,6661.98,0
1592030,10:13:26,10:13:26,1781,18,,,,6860.28,0
1592030,10:13:54,10:13:54,7987,19,,,,7040.53,0
1592030,10:14:27,10:14:27,8928,20,,,,7255.39,0
1592030,10:15:08,10:15:08,5026,21,,,,7558.61,0
1592030,10:16:14,10:16:14,5027,22,,,,7942.97,0
1592030,10:16:57,10:16:57,5028,23,,,,8250.75,0
1592030,10:17:12,10:17:12,5029,24,,,,8383.2,0
1592030,10:17:41,10:17:41,5030,25,,,,8615.41,0
1592030,10:18:11,10:18:11,5031,26,,,,8827.52,0
1592030,10:19:56,10:19:56,4682,27,,,,9641.98,0
1592030,10:20:18,10:20:18,9615,28,,,,9830.86,0
1592030,10:21:00,10:21:00,9497,29,,,,10116.82,
1592030,10:21:57,10:21:57,4685,30,,,,10446.38,0
1592030,10:22:31,10:22:31,4686,31,,,,10655.15,0
1592030,10:23:12,10:23:12,4687,32,,,,10916.14,0
1592030,10:24:25,10:24:25,4688,33,,,,11233.16,0
1592030,10:24:54,10:24:54,4689,34,,,,11437.21,0
1592030,10:25:30,10:25:30,4690,35,,,,11614.55,0
1592030,10:26:18,10:26:18,1992,36,,,,11925.69,0
1592030,10:26:37,10:26:37,1993,37,,,,12027.77,0
1592030,10:27:10,10:27:10,1994,38,,,,12247.26,0
1592030,10:27:40,10:27:40,1995,39,,,,12479.23,0
1592030,10:28:01,10:28:01,1996,40,,,,12615.77,0
1592030,10:29:04,10:29:04,4668,41,,,,12966.5,0
1592030,10:29:38,10:29:38,4669,42,,,,13164.82,0
1592030,10:30:00,10:30:00,1986,43,,,,13271.43,
1592030,10:30:43,10:30:43,2009,44,,,,13493.1,0
1592030,10:31:12,10:31:12,2010,45,,,,13661.79,0
1592030,10:31:39,10:31:39,4670,46,,,,13819.92,0
1592030,10:32:19,10:32:19,4671,47,,,,14040.37,0
1592030,10:33:02,10:33:02,4672,48,,,,14236.18,0
1592030,10:33:46,10:33:46,65,49,,,,14464.48,0
1592030,10:34:24,10:34:24,66,50,,,,14729.98,0
1592030,10:35:40,10:35:40,67,51,,,,15305.79,0
1592030,10:37:00,10:37:00,9499,52,,,,15831.97,
1592030,10:41:00,10:41:00,486,53,,1,,16870.38,
1592040,09:56:00,09:56:00,9954,1,,,1,0,
1592040,09:58:10,09:58:10,725,2,,,,883.29,0
1592040,09:59:35,09:59:35,102,3,,,,1484.85,0
1592040,10:00:37,10:00:37,103,4,,,,2030.57,0
1592040,10:01:55,10:01:55,104,5,,,,2508.95,0
1592040,10:04:00,10:04:00,9490,6,,,,3528.25,
1592040,10:04:57,10:04:57,8418,7,,,,3973.23,0
1592040,10:05:57,10:05:57,795,8,,,,4403.01,0
1592040,10:07:27,10:07:27,10750,9,,,,4867.01,0
1592040,10:08:29,10:08:29,797,10,,,,5364.05,0
1592040,10:08:57,10:08:57,798,11,,,,5490.21,0
1592040,10:09:30,10:09:30,986,12,,,,5704.21,0
1592040,10:10:04,10:10:04,9494,13,,,,5894.61,0
1592040,10:10:49,10:10:49,1777,14,,,,6009.65,0
1592040,10:11:13,10:11:13,1778,15,,,,6160.14,0
1592040,10:11:47,10:11:47,1779,16,,,,6348.29,0
1592040,10:12:41,10:12:41,1780,17,,,,6661.98,0
1592040,10:13:26,10:13:26,1781,18,,,,6860.28,0
1592040,10:13:54,10:13:54,7987,19,,,,7040.53,0
1592040,10:14:27,10:14:27,8928,20,,,,7255.39,0
1592040,10:15:08,10:15:08,5026,21,,,,7558.61,0
1592040,10:16:14,10:16:14,5027,22,,,,7942.97,0
1592040,10:16:57,10:16:57,5028,23,,,,8250.75,0
1592040,10:17:12,10:17:12,5029,24,,,,8383.2,0
1592040,10:17:41,10:17:41,5030,25,,,,8615.41,0
1592040,10:18:11,10:18:11,5031,26,,,,8827.52,0
1592040,10:19:56,10:19:56,4682,27,,,,9641.98,0
1592040,10:20:18,10:20:18,9615,28,,,,9830.86,0
1592040,10:21:00,10:21:00,9497,29,,,,10116.82,
1592040,10:21:57,10:21:57,4685,30,,,,10446.38,0
1592040,10:22:31,10:22:31,4686,31,,,,10655.15,0
1592040,10:23:12,10:23:12,4687,32,,,,10916.14,0
1592040,10:24:25,10:24:25,4688,33,,,,11233.16,0
1592040,10:24:54,10:24:54,4689,34,,,,11437.21,0
1592040,10:25:30,10:25:30,4690,35,,,,11614.55,0
1592040,10:26:18,10:26:18,1992,36,,,,11925.69,0
1592040,10:26:37,10:26:37,1993,37,,,,12027.77,0
1592040,10:27:10,10:27:10,1994,38,,,,12247.26,0
1592040,10:27:40,10:27:40,1995,39,,,,12479.23,0
1592040,10:28:01,10:28:01,1996,40,,,,12615.77,0
1592040,10:29:04,10:29:04,4668,41,,,,12966.5,0
1592040,10:29:38,10:29:38,4669,42,,,,13164.82,0
1592040,10:30:00,10:30:00,1986,43,,,,13271.43,
1592040,10:30:43,10:30:43,2009,44,,,,13493.1,0
1592040,10:31:12,10:31:12,2010,45,,,,13661.79,0
1592040,10:31:39,10:31:39,4670,46,,,,13819.92,0
1592040,10:32:19,10:32:19,4671,47,,,,14040.37,0
1592040,10:33:02,10:33:02,4672,48,,,,14236.18,0
1592040,10:33:46,10:33:46,65,49,,,,14464.48,0
1592040,10:34:24,10:34:24,66,50,,,,14729.98,0
1592040,10:35:40,10:35:40,67,51,,,,15305.79,0
1592040,10:37:00,10:37:00,9499,52,,,,15831.97,
1592040,10:41:00,10:41:00,486,53,,1,,16870.38,
1592050,09:56:00,09:56:00,9954,1,,,1,0,
1592050,09:58:10,09:58:10,725,2,,,,883.29,0
1592050,09:59:35,09:59:35,102,3,,,,1484.85,0
1592050,10:00:37,10:00:37,103,4,,,,2030.57,0
1592050,10:01:55,10:01:55,104,5,,,,2508.95,0
1592050,10:04:00,10:04:00,9490,6,,,,3528.25,
1592050,10:04:57,10:04:57,8418,7,,,,3973.23,0
1592050,10:05:57,10:05:57,795,8,,,,4403.01,0
1592050,10:07:27,10:07:27,10750,9,,,,4867.01,0
1592050,10:08:29,10:08:29,797,10,,,,5364.05,0
1592050,10:08:57,10:08:57,798,11,,,,5490.21,0
1592050,10:09:30,10:09:30,986,12,,,,5704.21,0
1592050,10:10:04,10:10:04,9494,13,,,,5894.61,0
1592050,10:10:49,10:10:49,1777,14,,,,6009.65,0
1592050,10:11:13,10:11:13,1778,15,,,,6160.14,0
1592050,10:11:47,10:11:47,1779,16,,,,6348.29,0
1592050,10:12:41,10:12:41,1780,17,,,,6661.98,0
1592050,10:13:26,10:13:26,1781,18,,,,6860.28,0
1592050,10:13:54,10:13:54,7987,19,,,,7040.53,0
1592050,10:14:27,10:14:27,8928,20,,,,7255.39,0
1592050,10:15:08,10:15:08,5026,21,,,,7558.61,0
1592050,10:16:14,10:16:14,5027,22,,,,7942.97,0
1592050,10:16:57,10:16:57,5028,23,,,,8250.75,0
1592050,10:17:12,10:17:12,5029,24,,,,8383.2,0
1592050,10:17:41,10:17:41,5030,25,,,,8615.41,0
1592050,10:18:11,10:18:11,5031,26,,,,8827.52,0
1592050,10:19:56,10:19:56,4682,27,,,,9641.98,0
1592050,10:20:18,10:20:18,9615,28,,,,9830.86,0
1592050,10:21:00,10:21:00,9497,29,,,,10116.82,
1592050,10:21:57,10:21:57,4685,30,,,,10446.38,0
1592050,10:22:31,10:22:31,4686,31,,,,10655.15,0
1592050,10:23:12,10:23:12,4687,32,,,,10916.14,0
1592050,10:24:25,10:24:25,4688,33,,,,11233.16,0
1592050,10:24:54,10:24:54,4689,34,,,,11437.21,0
1592050,10:25:30,10:25:30,4690,35,,,,11614.55,0
1592050,10:26:18,10:26:18,1992,36,,,,11925.69,0
1592050,10:26:37,10:26:37,1993,37,,,,12027.77,0
1592050,10:27:10,10:27:10,1994,38,,,,12247.26,0
1592050,10:27:40,10:27:40,1995,39,,,,12479.23,0
1592050,10:28:01,10:28:01,1996,40,,,,12615.77,0
1592050,10:29:04,10:29:04,4668,41,,,,12966.5,0
1592050,10:29:38,10:29:38,4669,42,,,,13164.82,0
1592050,10:30:00,10:30:00,1986,43,,,,13271.43,
1592050,10:30:43,10:30:43,2009,44,,,,13493.1,0
1592050,10:31:12,10:31:12,2010,45,,,,13661.79,0
1592050,10:31:39,10:31:39,4670,46,,,,13819.92,0
1592050,10:32:19,10:32:19,4671,47,,,,14040.37,0
1592050,10:33:02,10:33:02,4672,48,,,,14236.18,0
1592050,10:33:46,10:33:46,65,49,,,,14464.48,0
1592050,10:34:24,10:34:24,66,50,,,,14729.98,0
1592050,10:35:40,10:35:40,67,51,,,,15305.79,0
1592050,10:37:00,10:37:00,9499,52,,,,15831.97,
1592050,10:41:00,10:41:00,486,53,,1,,16870.38,
1592060,09:56:00,09:56:00,9954,1,,,1,0,
1592060,09:58:10,09:58:10,725,2,,,,883.29,0
1592060,09:59:35,09:59:35,102,3,,,,1484.85,0
1592060,10:00:37,10:00:37,103,4,,,,2030.57,0
1592060,10:01:55,10:01:55,104,5,,,,2508.95,0
1592060,10:04:00,10:04:00,9490,6,,,,3528.25,
1592060,10:04:57,10:04:57,8418,7,,,,3973.23,0
1592060,10:05:57,10:05:57,795,8,,,,4403.01,0
1592060,10:07:27,10:07:27,10750,9,,,,4867.01,0
1592060,10:08:29,10:08:29,797,10,,,,5364.05,0
1592060,10:08:57,10:08:57,798,11,,,,5490.21,0
1592060,10:09:30,10:09:30,986,12,,,,5704.21,0
1592060,10:10:04,10:10:04,9494,13,,,,5894.61,0
1592060,10:10:49,10:10:49,1777,14,,,,6009.65,0
1592060,10:11:13,10:11:13,1778,15,,,,6160.14,0
1592060,10:11:47,10:11:47,1779,16,,,,6348.29,0
1592060,10:12:41,10:12:41,1780,17,,,,6661.98,0
1592060,10:13:26,10:13:26,1781,18,,,,6860.28,0
1592060,10:13:54,10:13:54,7987,19,,,,7040.53,0
1592060,10:14:27,10:14:27,8928,20,,,,7255.39,0
1592060,10:15:08,10:15:08,5026,21,,,,7558.61,0
1592060,10:16:14,10:16:14,5027,22,,,,7942.97,0
1592060,10:16:57,10:16:57,5028,23,,,,8250.75,0
1592060,10:17:12,10:17:12,5029,24,,,,8383.2,0
1592060,10:17:41,10:17:41,5030,25,,,,8615.41,0
1592060,10:18:11,10:18:11,5031,26,,,,8827.52,0
1592060,10:19:56,10:19:56,4682,27,,,,9641.98,0
1592060,10:20:18,10:20:18,9615,28,,,,9830.86,0
1592060,10:21:00,10:21:00,9497,29,,,,10116.82,
1592060,10:21:57,10:21:57,4685,30,,,,10446.38,0
1592060,10:22:31,10:22:31,4686,31,,,,10655.15,0
1592060,10:23:12,10:23:12,4687,32,,,,10916.14,0
1592060,10:24:25,10:24:25,4688,33,,,,11233.16,0
1592060,10:24:54,10:24:54,4689,34,,,,11437.21,0
1592060,10:25:30,10:25:30,4690,35,,,,11614.55,0
1592060,10:26:18,10:26:18,1992,36,,,,11925.69,0
1592060,10:26:37,10:26:37,1993,37,,,,12027.77,0
1592060,10:27:10,10:27:10,1994,38,,,,12247.26,0
1592060,10:27:40,10:27:40,1995,39,,,,12479.23,0
1592060,10:28:01,10:28:01,1996,40,,,,12615.77,0
1592060,10:29:04,10:29:04,4668,41,,,,12966.5,0
1592060,10:29:38,10:29:38,4669,42,,,,13164.82,0
1592060,10:30:00,10:30:00,1986,43,,,,13271.43,
1592060,10:30:43,10:30:43,2009,44,,,,13493.1,0
1592060,10:31:12,10:31:12,2010,45,,,,13661.79,0
1592060,10:31:39,10:31:39,4670,46,,,,13819.92,0
1592060,10:32:19,10:32:19,4671,47,,,,14040.37,0
1592060,10:33:02,10:33:02,4672,48,,,,14236.18,0
1592060,10:33:46,10:33:46,65,49,,,,14464.48,0
1592060,10:34:24,10:34:24,66,50,,,,14729.98,0
1592060,10:35:40,10:35:40,67,51,,,,15305.79,0
1592060,10:37:00,10:37:00,9499,52,,,,15831.97,
1592060,10:41:00,10:41:00,486,53,,1,,16870.38,
15957020,18:07:00,18:07:00,9954,1,,,1,0,
15957020,18:09:10,18:09:10,725,2,,,,883.29,0
15957020,18:10:35,18:10:35,102,3,,,,1484.85,0
15957020,18:11:37,18:11:37,103,4,,,,2030.57,0
15957020,18:12:55,18:12:55,104,5,,,,2508.95,0
15957020,18:15:00,18:15:00,9490,6,,,,3528.25,
15957020,18:16:08,18:16:08,8418,7,,,,3973.23,0
15957020,18:17:18,18:17:18,795,8,,,,4403.01,0
15957020,18:19:03,18:19:03,10750,9,,,,4867.01,0
15957020,18:20:16,18:20:16,797,10,,,,5364.05,0
15957020,18:20:49,18:20:49,798,11,,,,5490.21,0
15957020,18:21:29,18:21:29,986,12,,,,5704.21,0
15957020,18:22:08,18:22:08,9494,13,,,,5894.61,0
15957020,18:23:01,18:23:01,1777,14,,,,6009.65,0
15957020,18:23:29,18:23:29,1778,15,,,,6160.14,0
15957020,18:24:09,18:24:09,1779,16,,,,6348.29,0
15957020,18:25:13,18:25:13,1780,17,,,,6661.98,0
15957020,18:26:05,18:26:05,1781,18,,,,6860.28,0
15957020,18:26:38,18:26:38,7987,19,,,,7040.53,0
15957020,18:27:18,18:27:18,8928,20,,,,7255.39,0
15957020,18:28:06,18:28:06,5026,21,,,,7558.61,0
15957020,18:29:23,18:29:23,5027,22,,,,7942.97,0
15957020,18:30:14,18:30:14,5028,23,,,,8250.75,0
15957020,18:30:31,18:30:31,5029,24,,,,8383.2,0
15957020,18:31:07,18:31:07,5030,25,,,,8615.41,0
15957020,18:31:42,18:31:42,5031,26,,,,8827.52,0
15957020,18:33:45,18:33:45,4682,27,,,,9641.98,0
15957020,18:34:11,18:34:11,9615,28,,,,9830.86,0
15957020,18:35:00,18:35:00,9497,29,,,,10116.82,
15957020,18:36:03,18:36:03,4685,30,,,,10446.38,0
15957020,18:36:41,18:36:41,4686,31,,,,10655.15,0
15957020,18:37:27,18:37:27,4687,32,,,,10916.14,0
15957020,18:38:48,18:38:48,4688,33,,,,11233.16,0
15957020,18:39:20,18:39:20,4689,34,,,,11437.21,0
15957020,18:40:00,18:40:00,4690,35,,,,11614.55,0
15957020,18:40:53,18:40:53,1992,36,,,,11925.69,0
15957020,18:41:15,18:41:15,1993,37,,,,12027.77,0
15957020,18:41:51,18:41:51,1994,38,,,,12247.26,0
15957020,18:42:25,18:42:25,1995,39,,,,12479.23,0
15957020,18:42:48,18:42:48,1996,40,,,,12615.77,0
15957020,18:43:58,18:43:58,4668,41,,,,12966.5,0
15957020,18:44:36,18:44:36,4669,42,,,,13164.82,0
15957020,18:45:00,18:45:00,1986,43,,,,13271.43,
15957020,18:45:43,18:45:43,2009,44,,,,13493.1,0
15957020,18:46:12,18:46:12,2010,45,,,,13661.79,0
15957020,18:46:39,18:46:39,4670,46,,,,13819.92,0
15957020,18:47:19,18:47:19,4671,47,,,,14040.37,0
15957020,18:48:02,18:48:02,4672,48,,,,14236.18,0
15957020,18:48:46,18:48:46,65,49,,,,14464.48,0
15957020,18:49:24,18:49:24,66,50,,,,14729.98,0
15957020,18:50:40,18:50:40,67,51,,,,15305.79,0
15957020,18:52:00,18:52:00,9499,52,,,,15831.97,
15957020,18:56:00,18:56:00,486,53,,1,,16870.38,
15957030,18:07:00,18:07:00,9954,1,,,1,0,
15957030,18:09:10,18:09:10,725,2,,,,883.29,0
15957030,18:10:35,18:10:35,102,3,,,,1484.85,0
15957030,18:11:37,18:11:37,103,4,,,,2030.57,0
15957030,18:12:55,18:12:55,104,5,,,,2508.95,0
15957030,18:15:00,18:15:00,9490,6,,,,3528.25,
15957030,18:16:08,18:16:08,8418,7,,,,3973.23,0
15957030,18:17:18,18:17:18,795,8,,,,4403.01,0
15957030,18:19:03,18:19:03,10750,9,,,,4867.01,0
15957030,18:20:16,18:20:16,797,10,,,,5364.05,0
15957030,18:20:49,18:20:49,798,11,,,,5490.21,0
15957030,18:21:29,18:21:29,986,12,,,,5704.21,0
15957030,18:22:08,18:22:08,9494,13,,,,5894.61,0
15957030,18:23:01,18:23:01,1777,14,,,,6009.65,0
15957030,18:23:29,18:23:29,1778,15,,,,6160.14,0
15957030,18:24:09,18:24:09,1779,16,,,,6348.29,0
15957030,18:25:13,18:25:13,1780,17,,,,6661.98,0
15957030,18:26:05,18:26:05,1781,18,,,,6860.28,0
15957030,18:26:38,18:26:38,7987,19,,,,7040.53,0
15957030,18:27:18,18:27:18,8928,20,,,,7255.39,0
15957030,18:28:06,18:28:06,5026,21,,,,7558.61,0
15957030,18:29:23,18:29:23,5027,22,,,,7942.97,0
15957030,18:30:14,18:30:14,5028,23,,,,8250.75,0
15957030,18:30:31,18:30:31,5029,24,,,,8383.2,0
15957030,18:31:07,18:31:07,5030,25,,,,8615.41,0
15957030,18:31:42,18:31:42,5031,26,,,,8827.52,0
15957030,18:33:45,18:33:45,4682,27,,,,9641.98,0
15957030,18:34:11,18:34:11,9615,28,,,,9830.86,0
15957030,18:35:00,18:35:00,9497,29,,,,10116.82,
15957030,18:36:03,18:36:03,4685,30,,,,10446.38,0
15957030,18:36:41,18:36:41,4686,31,,,,10655.15,0
15957030,18:37:27,18:37:27,4687,32,,,,10916.14,0
15957030,18:38:48,18:38:48,4688,33,,,,11233.16,0
15957030,18:39:20,18:39:20,4689,34,,,,11437.21,0
15957030,18:40:00,18:40:00,4690,35,,,,11614.55,0
15957030,18:40:53,18:40:53,1992,36,,,,11925.69,0
15957030,18:41:15,18:41:15,1993,37,,,,12027.77,0
15957030,18:41:51,18:41:51,1994,38,,,,12247.26,0
15957030,18:42:25,18:42:25,1995,39,,,,12479.23,0
15957030,18:42:48,18:42:48,1996,40,,,,12615.77,0
15957030,18:43:58,18:43:58,4668,41,,,,12966.5,0
15957030,18:44:36,18:44:36,4669,42,,,,13164.82,0
15957030,18:45:00,18:45:00,1986,43,,,,13271.43,
15957030,18:45:43,18:45:43,2009,44,,,,13493.1,0
15957030,18:46:12,18:46:12,2010,45,,,,13661.79,0
15957030,18:46:39,18:46:39,4670,46,,,,13819.92,0
15957030,18:47:19,18:47:19,4671,47,,,,14040.37,0
15957030,18:48:02,18:48:02,4672,48,,,,14236.18,0
15957030,18:48:46,18:48:46,65,49,,,,14464.48,0
15957030,18:49:24,18:49:24,66,50,,,,14729.98,0
15957030,18:50:40,18:50:40,67,51,,,,15305.79,0
15957030,18:52:00,18:52:00,9499,52,,,,15831.97,
15957030,18:56:00,18:56:00,486,53,,1,,16870.38,
15957040,18:07:00,18:07:00,9954,1,,,1,0,
15957040,18:09:10,18:09:10,725,2,,,,883.29,0
15957040,18:10:35,18:10:35,102,3,,,,1484.85,0
15957040,18:11:37,18:11:37,103,4,,,,2030.57,0
15957040,18:12:55,18:12:55,104,5,,,,2508.95,0
15957040,18:15:00,18:15:00,9490,6,,,,3528.25,
15957040,18:16:08,18:16:08,8418,7,,,,3973.23,0
15957040,18:17:18,18:17:18,795,8,,,,4403.01,0
15957040,18:19:03,18:19:03,10750,9,,,,4867.01,0
15957040,18:20:16,18:20:16,797,10,,,,5364.05,0
15957040,18:20:49,18:20:49,798,11,,,,5490.21,0
15957040,18:21:29,18:21:29,986,12,,,,5704.21,0
15957040,18:22:08,18:22:08,9494,13,,,,5894.61,0
15957040,18:23:01,18:23:01,1777,14,,,,6009.65,0
15957040,18:23:29,18:23:29,1778,15,,,,6160.14,0
15957040,18:24:09,18:24:09,1779,16,,,,6348.29,0
15957040,18:25:13,18:25:13,1780,17,,,,6661.98,0
15957040,18:26:05,18:26:05,1781,18,,,,6860.28,0
15957040,18:26:38,18:26:38,7987,19,,,,7040.53,0
15957040,18:27:18,18:27:18,8928,20,,,,7255.39,0
15957040,18:28:06,18:28:06,5026,21,,,,7558.61,0
15957040,18:29:23,18:29:23,5027,22,,,,7942.97,0
15957040,18:30:14,18:30:14,5028,23,,,,8250.75,0
15957040,18:30:31,18:30:31,5029,24,,,,8383.2,0
15957040,18:31:07,18:31:07,5030,25,,,,8615.41,0
15957040,18:31:42,18:31:42,5031,26,,,,8827.52,0
15957040,18:33:45,18:33:45,4682,27,,,,9641.98,0
15957040,18:34:11,18:34:11,9615,28,,,,9830.86,0
15957040,18:35:00,18:35:00,9497,29,,,,10116.82,
15957040,18:36:03,18:36:03,4685,30,,,,10446.38,0
15957040,18:36:41,18:36:41,4686,31,,,,10655.15,0
15957040,18:37:27,18:37:27,4687,32,,,,10916.14,0
15957040,18:38:48,18:38:48,4688,33,,,,11233.16,0
15957040,18:39:20,18:39:20,4689,34,,,,11437.21,0
15957040,18:40:00,18:40:00,4690,35,,,,11614.55,0
15957040,18:40:53,18:40:53,1992,36,,,,11925.69,0
15957040,18:41:15,18:41:15,1993,37,,,,12027.77,0
15957040,18:41:51,18:41:51,1994,38,,,,12247.26,0
15957040,18:42:25,18:42:25,1995,39,,,,12479.23,0
15957040,18:42:48,18:42:48,1996,40,,,,12615.77,0
15957040,18:43:58,18:43:58,4668,41,,,,12966.5,0
15957040,18:44:36,18:44:36,4669,42,,,,13164.82,0
15957040,18:45:00,18:45:00,1986,43,,,,13271.43,
15957040,18:45:43,18:45:43,2009,44,,,,13493.1,0
15957040,18:46:12,18:46:12,2010,45,,,,13661.79,0
15957040,18:46:39,18:46:39,4670,46,,,,13819.92,0
15957040,18:47:19,18:47:19,4671,47,,,,14040.37,0
15957040,18:48:02,18:48:02,4672,48,,,,14236.18,0
15957040,18:48:46,18:48:46,65,49,,,,14464.48,0
15957040,18:49:24,18:49:24,66,50,,,,14729.98,0
15957040,18:50:40,18:50:40,67,51,,,,15305.79,0
15957040,18:52:00,18:52:00,9499,52,,,,15831.97,
15957040,18:56:00,18:56:00,486,53,,1,,16870.38,
15957050,18:07:00,18:07:00,9954,1,,,1,0,
15957050,18:09:10,18:09:10,725,2,,,,883.29,0
15957050,18:10:35,18:10:35,102,3,,,,1484.85,0
15957050,18:11:37,18:11:37,103,4,,,,2030.57,0
15957050,18:12:55,18:12:55,104,5,,,,2508.95,0
15957050,18:15:00,18:15:00,9490,6,,,,3528.25,
15957050,18:16:08,18:16:08,8418,7,,,,3973.23,0
15957050,18:17:18,18:17:18,795,8,,,,4403.01,0
15957050,18:19:03,18:19:03,10750,9,,,,4867.01,0
15957050,18:20:16,18:20:16,797,10,,,,5364.05,0
15957050,18:20:49,18:20:49,798,11,,,,5490.21,0
15957050,18:21:29,18:21:29,986,12,,,,5704.21,0
15957050,18:22:08,18:22:08,9494,13,,,,5894.61,0
15957050,18:23:01,18:23:01,1777,14,,,,6009.65,0
15957050,18:23:29,18:23:29,1778,15,,,,6160.14,0
15957050,18:24:09,18:24:09,1779,16,,,,6348.29,0
15957050,18:25:13,18:25:13,1780,17,,,,6661.98,0
15957050,18:26:05,18:26:05,1781,18,,,,6860.28,0
15957050,18:26:38,18:26:38,7987,19,,,,7040.53,0
15957050,18:27:18,18:27:18,8928,20,,,,7255.39,0
15957050,18:28:06,18:28:06,5026,21,,,,7558.61,0
15957050,18:29:23,18:29:23,5027,22,,,,7942.97,0
15957050,18:30:14,18:30:14,5028,23,,,,8250.75,0
15957050,18:30:31,18:30:31,5029,24,,,,8383.2,0
15957050,18:31:07,18:31:07,5030,25,,,,8615.41,0
15957050,18:31:42,18:31:42,5031,26,,,,8827.52,0
15957050,18:33:45,18:33:45,4682,27,,,,9641.98,0
15957050,18:34:11,18:34:11,9615,28,,,,9830.86,0
15957050,18:35:00,18:35:00,9497,29,,,,10116.82,
15957050,18:36:03,18:36:03,4685,30,,,,10446.38,0
15957050,18:36:41,18:36:41,4686,31,,,,10655.15,0
15957050,18:37:27,18:37:27,4687,32,,,,10916.14,0
15957050,18:38:48,18:38:48,4688,33,,,,11233.16,0
15957050,18:39:20,18:39:20,4689,34,,,,11437.21,0
15957050,18:40:00,18:40:00,4690,35,,,,11614.55,0
15957050,18:40:53,18:40:53,1992,36,,,,11925.69,0
15957050,18:41:15,18:41:15,1993,37,,,,12027.77,0
15957050,18:41:51,18:41:51,1994,38,,,,12247.26,0
15957050,18:42:25,18:42:25,1995,39,,,,12479.23,0
15957050,18:42:48,18:42:48,1996,40,,,,12615.77,0
15957050,18:43:58,18:43:58,4668,41,,,,12966.5,0
15957050,18:44:36,18:44:36,4669,42,,,,13164.82,0
15957050,18:45:00,18:45:00,1986,43,,,,13271.43,
15957050,18:45:43,18:45:43,2009,44,,,,13493.1,0
15957050,18:46:12,18:46:12,2010,45,,,,13661.79,0
15957050,18:46:39,18:46:39,4670,46,,,,13819.92,0
15957050,18:47:19,18:47:19,4671,47,,,,14040.37,0
15957050,18:48:02,18:48:02,4672,48,,,,14236.18,0
15957050,18:48:46,18:48:46,65,49,,,,14464.48,0
15957050,18:49:24,18:49:24,66,50,,,,14729.98,0
15957050,18:50:40,18:50:40,67,51,,,,15305.79,0
15957050,18:52:00,18:52:00,9499,52,,,,15831.97,
15957050,18:56:00,18:56:00,486,53,,1,,16870.38,
15957060,18:07:00,18:07:00,9954,1,,,1,0,
15957060,18:09:10,18:09:10,725,2,,,,883.29,0
15957060,18:10:35,18:10:35,102,3,,,,1484.85,0
15957060,18:11:37,18:11:37,103,4,,,,2030.57,0
15957060,18:12:55,18:12:55,104,5,,,,2508.95,0
15957060,18:15:00,18:15:00,9490,6,,,,3528.25,
15957060,18:16:08,18:16:08,8418,7,,,,3973.23,0
15957060,18:17:18,18:17:18,795,8,,,,4403.01,0
15957060,18:19:03,18:19:03,10750,9,,,,4867.01,0
15957060,18:20:16,18:20:16,797,10,,,,5364.05,0
15957060,18:20:49,18:20:49,798,11,,,,5490.21,0
15957060,18:21:29,18:21:29,986,12,,,,5704.21,0
15957060,18:22:08,18:22:08,9494,13,,,,5894.61,0
15957060,18:23:01,18:23:01,1777,14,,,,6009.65,0
15957060,18:23:29,18:23:29,1778,15,,,,6160.14,0
15957060,18:24:09,18:24:09,1779,16,,,,6348.29,0
15957060,18:25:13,18:25:13,1780,17,,,,6661.98,0
15957060,18:26:05,18:26:05,1781,18,,,,6860.28,0
15957060,18:26:38,18:26:38,7987,19,,,,7040.53,0
15957060,18:27:18,18:27:18,8928,20,,,,7255.39,0
15957060,18:28:06,18:28:06,5026,21,,,,7558.61,0
15957060,18:29:23,18:29:23,5027,22,,,,7942.97,0
15957060,18:30:14,18:30:14,5028,23,,,,8250.75,0
15957060,18:30:31,18:30:31,5029,24,,,,8383.2,0
15957060,18:31:07,18:31:07,5030,25,,,,8615.41,0
15957060,18:31:42,18:31:42,5031,26,,,,8827.52,0
15957060,18:33:45,18:33:45,4682,27,,,,9641.98,0
15957060,18:34:11,18:34:11,9615,28,,,,9830.86,0
15957060,18:35:00,18:35:00,9497,29,,,,10116.82,
15957060,18:36:03,18:36:03,4685,30,,,,10446.38,0
15957060,18:36:41,18:36:41,4686,31,,,,10655.15,0
15957060,18:37:27,18:37:27,4687,32,,,,10916.14,0
15957060,18:38:48,18:38:48,4688,33,,,,11233.16,0
15957060,18:39:20,18:39:20,4689,34,,,,11437.21,0
15957060,18:40:00,18:40:00,4690,35,,,,11614.55,0
15957060,18:40:53,18:40:53,1992,36,,,,11925.69,0
15957060,18:41:15,18:41:15,1993,37,,,,12027.77,0
15957060,18:41:51,18:41:51,1994,38,,,,12247.26,0
15957060,18:42:25,18:42:25,1995,39,,,,12479.23,0
15957060,18:42:48,18:42:48,1996,40,,,,12615.77,0
15957060,18:43:58,18:43:58,4668,41,,,,12966.5,0
15957060,18:44:36,18:44:36,4669,42,,,,13164.82,0
15957060,18:45:00,18:45:00,1986,43,,,,13271.43,
15957060,18:45:43,18:45:43,2009,44,,,,13493.1,0
15957060,18:46:12,18:46:12,2010,45,,,,13661.79,0
15957060,18:46:39,18:46:39,4670,46,,,,13819.92,0
15957060,18:47:19,18:47:19,4671,47,,,,14040.37,0
15957060,18:48:02,18:48:02,4672,48,,,,14236.18,0
15957060,18:48:46,18:48:46,65,49,,,,14464.48,0
15957060,18:49:24,18:49:24,66,50,,,,14729.98,0
15957060,18:50:40,18:50:40,67,51,,,,15305.79,0
15957060,18:52:00,18:52:00,9499,52,,,,15831.97,
15957060,18:56:00,18:56:00,486,53,,1,,16870.38,
16208020,14:26:00,14:26:00,9954,1,,,1,0,
16208020,14:28:10,14:28:10,725,2,,,,883.29,0
16208020,14:29:35,14:29:35,102,3,,,,1484.85,0
16208020,14:30:37,14:30:37,103,4,,,,2030.57,0
16208020,14:31:55,14:31:55,104,5,,,,2508.95,0
16208020,14:34:00,14:34:00,9490,6,,,,3528.25,
16208020,14:35:04,14:35:04,8418,7,,,,3973.23,0
16208020,14:36:11,14:36:11,795,8,,,,4403.01,0
16208020,14:37:51,14:37:51,10750,9,,,,4867.01,0
16208020,14:39:00,14:39:00,797,10,,,,5364.05,0
16208020,14:39:31,14:39:31,798,11,,,,5490.21,0
16208020,14:40:09,14:40:09,986,12,,,,5704.21,0
16208020,14:40:47,14:40:47,9494,13,,,,5894.61,0
16208020,14:41:37,14:41:37,1777,14,,,,6009.65,0
16208020,14:42:04,14:42:04,1778,15,,,,6160.14,0
16208020,14:42:41,14:42:41,1779,16,,,,6348.29,0
16208020,14:43:42,14:43:42,1780,17,,,,6661.98,0
16208020,14:44:32,14:44:32,1781,18,,,,6860.28,0
16208020,14:45:03,14:45:03,7987,19,,,,7040.53,0
16208020,14:45:41,14:45:41,8928,20,,,,7255.39,0
16208020,14:46:27,14:46:27,5026,21,,,,7558.61,0
16208020,14:47:40,14:47:40,5027,22,,,,7942.97,0
16208020,14:48:28,14:48:28,5028,23,,,,8250.75,0
16208020,14:48:45,14:48:45,5029,24,,,,8383.2,0
16208020,14:49:18,14:49:18,5030,25,,,,8615.41,0
16208020,14:49:52,14:49:52,5031,26,,,,8827.52,0
16208020,14:51:49,14:51:49,4682,27,,,,9641.98,0
16208020,14:52:14,14:52:14,9615,28,,,,9830.86,0
16208020,14:53:00,14:53:00,9497,29,,,,10116.82,
16208020,14:53:57,14:53:57,4685,30,,,,10446.38,0
16208020,14:54:31,14:54:31,4686,31,,,,10655.15,0
16208020,14:55:12,14:55:12,4687,32,,,,10916.14,0
16208020,14:56:25,14:56:25,4688,33,,,,11233.16,0
16208020,14:56:54,14:56:54,4689,34,,,,11437.21,0
16208020,14:57:30,14:57:30,4690,35,,,,11614.55,0
16208020,14:58:18,14:58:18,1992,36,,,,11925.69,0
16208020,14:58:37,14:58:37,1993,37,,,,12027.77,0
16208020,14:59:10,14:59:10,1994,38,,,,12247.26,0
16208020,14:59:40,14:59:40,1995,39,,,,12479.23,0
16208020,15:00:01,15:00:01,1996,40,,,,12615.77,0
16208020,15:01:04,15:01:04,4668,41,,,,12966.5,0
16208020,15:01:38,15:01:38,4669,42,,,,13164.82,0
16208020,15:02:00,15:02:00,1986,43,,,,13271.43,
16208020,15:02:56,15:02:56,2009,44,,,,13493.1,0
16208020,15:03:33,15:03:33,2010,45,,,,13661.79,0
16208020,15:04:08,15:04:08,4670,46,,,,13819.92,0
16208020,15:04:59,15:04:59,4671,47,,,,14040.37,0
16208020,15:05:55,15:05:55,4672,48,,,,14236.18,0
16208020,15:06:51,15:06:51,65,49,,,,14464.48,0
16208020,15:07:39,15:07:39,66,50,,,,14729.98,0
16208020,15:09:18,15:09:18,67,51,,,,15305.79,0
16208020,15:11:00,15:11:00,9499,52,,,,15831.97,
16208020,15:15:00,15:15:00,486,53,,1,,16870.38,
16208030,14:26:00,14:26:00,9954,1,,,1,0,
16208030,14:28:10,14:28:10,725,2,,,,883.29,0
16208030,14:29:35,14:29:35,102,3,,,,1484.85,0
16208030,14:30:37,14:30:37,103,4,,,,2030.57,0
16208030,14:31:55,14:31:55,104,5,,,,2508.95,0
16208030,14:34:00,14:34:00,9490,6,,,,3528.25,
16208030,14:35:04,14:35:04,8418,7,,,,3973.23,0
16208030,14:36:11,14:36:11,795,8,,,,4403.01,0
16208030,14:37:51,14:37:51,10750,9,,,,4867.01,0
16208030,14:39:00,14:39:00,797,10,,,,5364.05,0
16208030,14:39:31,14:39:31,798,11,,,,5490.21,0
16208030,14:40:09,14:40:09,986,12,,,,5704.21,0
16208030,14:40:47,14:40:47,9494,13,,,,5894.61,0
16208030,14:41:37,14:41:37,1777,14,,,,6009.65,0
16208030,14:42:04,14:42:04,1778,15,,,,6160.14,0
16208030,14:42:41,14:42:41,1779,16,,,,6348.29,0
16208030,14:43:42,14:43:42,1780,17,,,,6661.98,0
16208030,14:44:32,14:44:32,1781,18,,,,6860.28,0
16208030,14:45:03,14:45:03,7987,19,,,,7040.53,0
16208030,14:45:41,14:45:41,8928,20,,,,7255.39,0
16208030,14:46:27,14:46:27,5026,21,,,,7558.61,0
16208030,14:47:40,14:47:40,5027,22,,,,7942.97,0
16208030,14:48:28,14:48:28,5028,23,,,,8250.75,0
16208030,14:48:45,14:48:45,5029,24,,,,8383.2,0
16208030,14:49:18,14:49:18,5030,25,,,,8615.41,0
16208030,14:49:52,14:49:52,5031,26,,,,8827.52,0
16208030,14:51:49,14:51:49,4682,27,,,,9641.98,0
16208030,14:52:14,14:52:14,9615,28,,,,9830.86,0
16208030,14:53:00,14:53:00,9497,29,,,,10116.82,
16208030,14:53:57,14:53:57,4685,30,,,,10446.38,0
16208030,14:54:31,14:54:31,4686,31,,,,10655.15,0
16208030,14:55:12,14:55:12,4687,32,,,,10916.14,0
16208030,14:56:25,14:56:25,4688,33,,,,11233.16,0
16208030,14:56:54,14:56:54,4689,34,,,,11437.21,0
16208030,14:57:30,14:57:30,4690,35,,,,11614.55,0
16208030,14:58:18,14:58:18,1992,36,,,,11925.69,0
16208030,14:58:37,14:58:37,1993,37,,,,12027.77,0
16208030,14:59:10,14:59:10,1994,38,,,,12247.26,0
16208030,14:59:40,14:59:40,1995,39,,,,12479.23,0
16208030,15:00:01,15:00:01,1996,40,,,,12615.77,0
16208030,15:01:04,15:01:04,4668,41,,,,12966.5,0
16208030,15:01:38,15:01:38,4669,42,,,,13164.82,0
16208030,15:02:00,15:02:00,1986,43,,,,13271.43,
16208030,15:02:56,15:02:56,2009,44,,,,13493.1,0
16208030,15:03:33,15:03:33,2010,45,,,,13661.79,0
16208030,15:04:08,15:04:08,4670,46,,,,13819.92,0
16208030,15:04:59,15:04:59,4671,47,,,,14040.37,0
16208030,15:05:55,15:05:55,4672,48,,,,14236.18,0
16208030,15:06:51,15:06:51,65,49,,,,14464.48,0
16208030,15:07:39,15:07:39,66,50,,,,14729.98,0
16208030,15:09:18,15:09:18,67,51,,,,15305.79,0
16208030,15:11:00,15:11:00,9499,52,,,,15831.97,
16208030,15:15:00,15:15:00,486,53,,1,,16870.38,
16208040,14:26:00,14:26:00,9954,1,,,1,0,
16208040,14:28:10,14:28:10,725,2,,,,883.29,0
16208040,14:29:35,14:29:35,102,3,,,,1484.85,0
16208040,14:30:37,14:30:37,103,4,,,,2030.57,0
16208040,14:31:55,14:31:55,104,5,,,,2508.95,0
16208040,14:34:00,14:34:00,9490,6,,,,3528.25,
16208040,14:35:04,14:35:04,8418,7,,,,3973.23,0
16208040,14:36:11,14:36:11,795,8,,,,4403.01,0
16208040,14:37:51,14:37:51,10750,9,,,,4867.01,0
16208040,14:39:00,14:39:00,797,10,,,,5364.05,0
16208040,14:39:31,14:39:31,798,11,,,,5490.21,0
16208040,14:40:09,14:40:09,986,12,,,,5704.21,0
16208040,14:40:47,14:40:47,9494,13,,,,5894.61,0
16208040,14:41:37,14:41:37,1777,14,,,,6009.65,0
16208040,14:42:04,14:42:04,1778,15,,,,6160.14,0
16208040,14:42:41,14:42:41,1779,16,,,,6348.29,0
16208040,14:43:42,14:43:42,1780,17,,,,6661.98,0
16208040,14:44:32,14:44:32,1781,18,,,,6860.28,0
16208040,14:45:03,14:45:03,7987,19,,,,7040.53,0
16208040,14:45:41,14:45:41,8928,20,,,,7255.39,0
16208040,14:46:27,14:46:27,5026,21,,,,7558.61,0
16208040,14:47:40,14:47:40,5027,22,,,,7942.97,0
16208040,14:48:28,14:48:28,5028,23,,,,8250.75,0
16208040,14:48:45,14:48:45,5029,24,,,,8383.2,0
16208040,14:49:18,14:49:18,5030,25,,,,8615.41,0
16208040,14:49:52,14:49:52,5031,26,,,,8827.52,0
16208040,14:51:49,14:51:49,4682,27,,,,9641.98,0
16208040,14:52:14,14:52:14,9615,28,,,,9830.86,0
16208040,14:53:00,14:53:00,9497,29,,,,10116.82,
16208040,14:53:57,14:53:57,4685,30,,,,10446.38,0
16208040,14:54:31,14:54:31,4686,31,,,,10655.15,0
16208040,14:55:12,14:55:12,4687,32,,,,10916.14,0
16208040,14:56:25,14:56:25,4688,33,,,,11233.16,0
16208040,14:56:54,14:56:54,4689,34,,,,11437.21,0
16208040,14:57:30,14:57:30,4690,35,,,,11614.55,0
16208040,14:58:18,14:58:18,1992,36,,,,11925.69,0
16208040,14:58:37,14:58:37,1993,37,,,,12027.77,0
16208040,14:59:10,14:59:10,1994,38,,,,12247.26,0
16208040,14:59:40,14:59:40,1995,39,,,,12479.23,0
16208040,15:00:01,15:00:01,1996,40,,,,12615.77,0
16208040,15:01:04,15:01:04,4668,41,,,,12966.5,0
16208040,15:01:38,15:01:38,4669,42,,,,13164.82,0
16208040,15:02:00,15:02:00,1986,43,,,,13271.43,
16208040,15:02:56,15:02:56,2009,44,,,,13493.1,0
16208040,15:03:33,15:03:33,2010,45,,,,13661.79,0
16208040,15:04:08,15:04:08,4670,46,,,,13819.92,0
16208040,15:04:59,15:04:59,4671,47,,,,14040.37,0
16208040,15:05:55,15:05:55,4672,48,,,,14236.18,0
16208040,15:06:51,15:06:51,65,49,,,,14464.48,0
16208040,15:07:39,15:07:39,66,50,,,,14729.98,0
16208040,15:09:18,15:09:18,67,51,,,,15305.79,0
16208040,15:11:00,15:11:00,9499,52,,,,15831.97,
16208040,15:15:00,15:15:00,486,53,,1,,16870.38,
16208050,14:26:00,14:26:00,9954,1,,,1,0,
16208050,14:28:10,14:28:10,725,2,,,,883.29,0
16208050,14:29:35,14:29:35,102,3,,,,1484.85,0
16208050,14:30:37,14:30:37,103,4,,,,2030.57,0
16208050,14:31:55,14:31:55,104,5,,,,2508.95,0
16208050,14:34:00,14:34:00,9490,6,,,,3528.25,
16208050,14:35:04,14:35:04,8418,7,,,,3973.23,0
16208050,14:36:11,14:36:11,795,8,,,,4403.01,0
16208050,14:37:51,14:37:51,10750,9,,,,4867.01,0
16208050,14:39:00,14:39:00,797,10,,,,5364.05,0
16208050,14:39:31,14:39:31,798,11,,,,5490.21,0
16208050,14:40:09,14:40:09,986,12,,,,5704.21,0
16208050,14:40:47,14:40:47,9494,13,,,,5894.61,0
16208050,14:41:37,14:41:37,1777,14,,,,6009.65,0
16208050,14:42:04,14:42:04,1778,15,,,,6160.14,0
16208050,14:42:41,14:42:41,1779,16,,,,6348.29,0
16208050,14:43:42,14:43:42,1780,17,,,,6661.98,0
16208050,14:44:32,14:44:32,1781,18,,,,6860.28,0
16208050,14:45:03,14:45:03,7987,19,,,,7040.53,0
16208050,14:45:41,14:45:41,8928,20,,,,7255.39,0
16208050,14:46:27,14:46:27,5026,21,,,,7558.61,0
16208050,14:47:40,14:47:40,5027,22,,,,7942.97,0
16208050,14:48:28,14:48:28,5028,23,,,,8250.75,0
16208050,14:48:45,14:48:45,5029,24,,,,8383.2,0
16208050,14:49:18,14:49:18,5030,25,,,,8615.41,0
16208050,14:49:52,14:49:52,5031,26,,,,8827.52,0
16208050,14:51:49,14:51:49,4682,27,,,,9641.98,0
16208050,14:52:14,14:52:14,9615,28,,,,9830.86,0
16208050,14:53:00,14:53:00,9497,29,,,,10116.82,
16208050,14:53:57,14:53:57,4685,30,,,,10446.38,0
16208050,14:54:31,14:54:31,4686,31,,,,10655.15,0
16208050,14:55:12,14:55:12,4687,32,,,,10916.14,0
16208050,14:56:25,14:56:25,4688,33,,,,11233.16,0
16208050,14:56:54,14:56:54,4689,34,,,,11437.21,0
16208050,14:57:30,14:57:30,4690,35,,,,11614.55,0
16208050,14:58:18,14:58:18,1992,36,,,,11925.69,0
16208050,14:58:37,14:58:37,1993,37,,,,12027.77,0
16208050,14:59:10,14:59:10,1994,38,,,,12247.26,0
16208050,14:59:40,14:59:40,1995,39,,,,12479.23,0
16208050,15:00:01,15:00:01,1996,40,,,,12615.77,0
16208050,15:01:04,15:01:04,4668,41,,,,12966.5,0
16208050,15:01:38,15:01:38,4669,42,,,,13164.82,0
16208050,15:02:00,15:02:00,1986,43,,,,13271.43,
16208050,15:02:56,15:02:56,2009,44,,,,13493.1,0
16208050,15:03:33,15:03:33,2010,45,,,,13661.79,0
16208050,15:04:08,15:04:08,4670,46,,,,13819.92,0
16208050,15:04:59,15:04:59,4671,47,,,,14040.37,0
16208050,15:05:55,15:05:55,4672,48,,,,14236.18,0
16208050,15:06:51,15:06:51,65,49,,,,14464.48,0
16208050,15:07:39,15:07:39,66,50,,,,14729.98,0
16208050,15:09:18,15:09:18,67,51,,,,15305.79,0
16208050,15:11:00,15:11:00,9499,52,,,,15831.97,
16208050,15:15:00,15:15:00,486,53,,1,,16870.38,
16208060,14:26:00,14:26:00,9954,1,,,1,0,
16208060,14:28:10,14:28:10,725,2,,,,883.29,0
16208060,14:29:35,14:29:35,102,3,,,,1484.85,0
16208060,14:30:37,14:30:37,103,4,,,,2030.57,0
16208060,14:31:55,14:31:55,104,5,,,,2508.95,0
16208060,14:34:00,14:34:00,9490,6,,,,3528.25,
16208060,14:35:04,14:35:04,8418,7,,,,3973.23,0
16208060,14:36:11,14:36:11,795,8,,,,4403.01,0
16208060,14:37:51,14:37:51,10750,9,,,,4867.01,0
16208060,14:39:00,14:39:00,797,10,,,,5364.05,0
16208060,14:39:31,14:39:31,798,11,,,,5490.21,0
16208060,14:40:09,14:40:09,986,12,,,,5704.21,0
16208060,14:40:47,14:40:47,9494,13,,,,5894.61,0
16208060,14:41:37,14:41:37,1777,14,,,,6009.65,0
16208060,14:42:04,14:42:04,1778,15,,,,6160.14,0
16208060,14:42:41,14:42:41,1779,16,,,,6348.29,0
16208060,14:43:42,14:43:42,1780,17,,,,6661.98,0
16208060,14:44:32,14:44:32,1781,18,,,,6860.28,0
16208060,14:45:03,14:45:03,7987,19,,,,7040.53,0
16208060,14:45:41,14:45:41,8928,20,,,,7255.39,0
16208060,14:46:27,14:46:27,5026,21,,,,7558.61,0
16208060,14:47:40,14:47:40,5027,22,,,,7942.97,0
16208060,14:48:28,14:48:28,5028,23,,,,8250.75,0
16208060,14:48:45,14:48:45,5029,24,,,,8383.2,0
16208060,14:49:18,14:49:18,5030,25,,,,8615.41,0
16208060,14:49:52,14:49:52,5031,26,,,,8827.52,0
16208060,14:51:49,14:51:49,4682,27,,,,9641.98,0
16208060,14:52:14,14:52:14,9615,28,,,,9830.86,0
16208060,14:53:00,14:53:00,9497,29,,,,10116.82,
16208060,14:53:57,14:53:57,4685,30,,,,10446.38,0
16208060,14:54:31,14:54:31,4686,31,,,,10655.15,0
16208060,14:55:12,14:55:12,4687,32,,,,10916.14,0
16208060,14:56:25,14:56:25,4688,33,,,,11233.16,0
16208060,14:56:54,14:56:54,4689,34,,,,11437.21,0
16208060,14:57:30,14:57:30,4690,35,,,,11614.55,0
16208060,14:58:18,14:58:18,1992,36,,,,11925.69,0
16208060,14:58:37,14:58:37,1993,37,,,,12027.77,0
16208060,14:59:10,14:59:10,1994,38,,,,12247.26,0
16208060,14:59:40,14:59:40,1995,39,,,,12479.23,0
16208060,15:00:01,15:00:01,1996,40,,,,12615.77,0
16208060,15:01:04,15:01:04,4668,41,,,,12966.5,0
16208060,15:01:38,15:01:38,4669,42,,,,13164.82,0
16208060,15:02:00,15:02:00,1986,43,,,,13271.43,
16208060,15:02:56,15:02:56,2009,44,,,,13493.1,0
16208060,15:03:33,15:03:33,2010,45,,,,13661.79,0
16208060,15:04:08,15:04:08,4670,46,,,,13819.92,0
16208060,15:04:59,15:04:59,4671,47,,,,14040.37,0
16208060,15:05:55,15:05:55,4672,48,,,,14236.18,0
16208060,15:06:51,15:06:51,65,49,,,,14464.48,0
16208060,15:07:39,15:07:39,66,50,,,,14729.98,0
16208060,15:09:18,15:09:18,67,51,,,,15305.79,0
16208060,15:11:00,15:11:00,9499,52,,,,15831.97,
16208060,15:15:00,15:15:00,486,53,,1,,16870.38,
16258010,21:03:00,21:03:00,9954,1,,,1,0,
16258010,21:04:21,21:04:21,725,2,,,,883.29,0
16258010,21:05:14,21:05:14,102,3,,,,1484.85,0
16258010,21:05:53,21:05:53,103,4,,,,2030.57,0
16258010,21:06:42,21:06:42,104,5,,,,2508.95,0
16258010,21:08:00,21:08:00,9490,6,,,,3528.25,
16258010,21:08:40,21:08:40,8418,7,,,,3973.23,0
16258010,21:09:23,21:09:23,795,8,,,,4403.01,0
16258010,21:10:26,21:10:26,10750,9,,,,4867.01,0
16258010,21:11:09,21:11:09,797,10,,,,5364.05,0
16258010,21:11:29,21:11:29,798,11,,,,5490.21,0
16258010,21:11:53,21:11:53,986,12,,,,5704.21,0
16258010,21:12:17,21:12:17,9494,13,,,,5894.61,0
16258010,21:12:48,21:12:48,1777,14,,,,6009.65,0
16258010,21:13:05,21:13:05,1778,15,,,,6160.14,0
16258010,21:13:29,21:13:29,1779,16,,,,6348.29,0
16258010,21:14:07,21:14:07,1780,17,,,,6661.98,0
16258010,21:14:39,21:14:39,1781,18,,,,6860.28,0
16258010,21:14:59,21:14:59,7987,19,,,,7040.53,0
16258010,21:15:23,21:15:23,8928,20,,,,7255.39,0
16258010,21:15:52,21:15:52,5026,21,,,,7558.61,0
16258010,21:16:38,21:16:38,5027,22,,,,7942.97,0
16258010,21:17:08,21:17:08,5028,23,,,,8250.75,0
16258010,21:17:19,21:17:19,5029,24,,,,8383.2,0
16258010,21:17:40,21:17:40,5030,25,,,,8615.41,0
16258010,21:18:01,21:18:01,5031,26,,,,8827.52,0
16258010,21:19:15,21:19:15,4682,27,,,,9641.98,0
16258010,21:19:30,21:19:30,9615,28,,,,9830.86,0
16258010,21:20:00,21:20:00,9497,29,,,,10116.82,
16258010,21:20:38,21:20:38,4685,30,,,,10446.38,0
16258010,21:21:00,21:21:00,4686,31,,,,10655.15,0
16258010,21:21:28,21:21:28,4687,32,,,,10916.14,0
16258010,21:22:17,21:22:17,4688,33,,,,11233.16,0
16258010,21:22:36,21:22:36,4689,34,,,,11437.21,0
16258010,21:23:00,21:23:00,4690,35,,,,11614.55,0
16258010,21:23:32,21:23:32,1992,36,,,,11925.69,0
16258010,21:23:45,21:23:45,1993,37,,,,12027.77,0
16258010,21:24:06,21:24:06,1994,38,,,,12247.26,0
16258010,21:24:27,21:24:27,1995,39,,,,12479.23,0
16258010,21:24:41,21:24:41,1996,40,,,,12615.77,0
16258010,21:25:23,21:25:23,4668,41,,,,12966.5,0
16258010,21:25:45,21:25:45,4669,42,,,,13164.82,0
16258010,21:26:00,21:26:00,1986,43,,,,13271.43,
16258010,21:26:31,21:26:31,2009,44,,,,13493.1,0
16258010,21:26:51,21:26:51,2010,45,,,,13661.79,0
16258010,21:27:11,21:27:11,4670,46,,,,13819.92,0
16258010,21:27:39,21:27:39,4671,47,,,,14040.37,0
16258010,21:28:10,21:28:10,4672,48,,,,14236.18,0
16258010,21:28:41,21:28:41,65,49,,,,14464.48,0
16258010,21:29:08,21:29:08,66,50,,,,14729.98,0
16258010,21:30:03,21:30:03,67,51,,,,15305.79,0
16258010,21:31:00,21:31:00,9499,52,,,,15831.97,
16258010,21:34:00,21:34:00,486,53,,1,,16870.38,
16258080,21:03:00,21:03:00,9954,1,,,1,0,
16258080,21:04:21,21:04:21,725,2,,,,883.29,0
16258080,21:05:14,21:05:14,102,3,,,,1484.85,0
16258080,21:05:53,21:05:53,103,4,,,,2030.57,0
16258080,21:06:42,21:06:42,104,5,,,,2508.95,0
16258080,21:08:00,21:08:00,9490,6,,,,3528.25,
16258080,21:08:40,21:08:40,8418,7,,,,3973.23,0
16258080,21:09:23,21:09:23,795,8,,,,4403.01,0
16258080,21:10:26,21:10:26,10750,9,,,,4867.01,0
16258080,21:11:09,21:11:09,797,10,,,,5364.05,0
16258080,21:11:29,21:11:29,798,11,,,,5490.21,0
16258080,21:11:53,21:11:53,986,12,,,,5704.21,0
16258080,21:12:17,21:12:17,9494,13,,,,5894.61,0
16258080,21:12:48,21:12:48,1777,14,,,,6009.65,0
16258080,21:13:05,21:13:05,1778,15,,,,6160.14,0
16258080,21:13:29,21:13:29,1779,16,,,,6348.29,0
16258080,21:14:07,21:14:07,1780,17,,,,6661.98,0
16258080,21:14:39,21:14:39,1781,18,,,,6860.28,0
16258080,21:14:59,21:14:59,7987,19,,,,7040.53,0
16258080,21:15:23,21:15:23,8928,20,,,,7255.39,0
16258080,21:15:52,21:15:52,5026,21,,,,7558.61,0
16258080,21:16:38,21:16:38,5027,22,,,,7942.97,0
16258080,21:17:08,21:17:08,5028,23,,,,8250.75,0
16258080,21:17:19,21:17:19,5029,24,,,,8383.2,0
16258080,21:17:40,21:17:40,5030,25,,,,8615.41,0
16258080,21:18:01,21:18:01,5031,26,,,,8827.52,0
16258080,21:19:15,21:19:15,4682,27,,,,9641.98,0
16258080,21:19:30,21:19:30,9615,28,,,,9830.86,0
16258080,21:20:00,21:20:00,9497,29,,,,10116.82,
16258080,21:20:38,21:20:38,4685,30,,,,10446.38,0
16258080,21:21:00,21:21:00,4686,31,,,,10655.15,0
16258080,21:21:28,21:21:28,4687,32,,,,10916.14,0
16258080,21:22:17,21:22:17,4688,33,,,,11233.16,0
16258080,21:22:36,21:22:36,4689,34,,,,11437.21,0
16258080,21:23:00,21:23:00,4690,35,,,,11614.55,0
16258080,21:23:32,21:23:32,1992,36,,,,11925.69,0
16258080,21:23:45,21:23:45,1993,37,,,,12027.77,0
16258080,21:24:06,21:24:06,1994,38,,,,12247.26,0
16258080,21:24:27,21:24:27,1995,39,,,,12479.23,0
16258080,21:24:41,21:24:41,1996,40,,,,12615.77,0
16258080,21:25:23,21:25:23,4668,41,,,,12966.5,0
16258080,21:25:45,21:25:45,4669,42,,,,13164.82,0
16258080,21:26:00,21:26:00,1986,43,,,,13271.43,
16258080,21:26:31,21:26:31,2009,44,,,,13493.1,0
16258080,21:26:51,21:26:51,2010,45,,,,13661.79,0
16258080,21:27:11,21:27:11,4670,46,,,,13819.92,0
16258080,21:27:39,21:27:39,4671,47,,,,14040.37,0
16258080,21:28:10,21:28:10,4672,48,,,,14236.18,0
16258080,21:28:41,21:28:41,65,49,,,,14464.48,0
16258080,21:29:08,21:29:08,66,50,,,,14729.98,0
16258080,21:30:03,21:30:03,67,51,,,,15305.79,0
16258080,21:31:00,21:31:00,9499,52,,,,15831.97,
16258080,21:34:00,21:34:00,486,53,,1,,16870.38,
16258090,21:03:00,21:03:00,9954,1,,,1,0,
16258090,21:04:21,21:04:21,725,2,,,,883.29,0
16258090,21:05:14,21:05:14,102,3,,,,1484.85,0
16258090,21:05:53,21:05:53,103,4,,,,2030.57,0
16258090,21:06:42,21:06:42,104,5,,,,2508.95,0
16258090,21:08:00,21:08:00,9490,6,,,,3528.25,
16258090,21:08:40,21:08:40,8418,7,,,,3973.23,0
16258090,21:09:23,21:09:23,795,8,,,,4403.01,0
16258090,21:10:26,21:10:26,10750,9,,,,4867.01,0
16258090,21:11:09,21:11:09,797,10,,,,5364.05,0
16258090,21:11:29,21:11:29,798,11,,,,5490.21,0
16258090,21:11:53,21:11:53,986,12,,,,5704.21,0
16258090,21:12:17,21:12:17,9494,13,,,,5894.61,0
16258090,21:12:48,21:12:48,1777,14,,,,6009.65,0
16258090,21:13:05,21:13:05,1778,15,,,,6160.14,0
16258090,21:13:29,21:13:29,1779,16,,,,6348.29,0
16258090,21:14:07,21:14:07,1780,17,,,,6661.98,0
16258090,21:14:39,21:14:39,1781,18,,,,6860.28,0
16258090,21:14:59,21:14:59,7987,19,,,,7040.53,0
16258090,21:15:23,21:15:23,8928,20,,,,7255.39,0
16258090,21:15:52,21:15:52,5026,21,,,,7558.61,0
16258090,21:16:38,21:16:38,5027,22,,,,7942.97,0
16258090,21:17:08,21:17:08,5028,23,,,,8250.75,0
16258090,21:17:19,21:17:19,5029,24,,,,8383.2,0
16258090,21:17:40,21:17:40,5030,25,,,,8615.41,0
16258090,21:18:01,21:18:01,5031,26,,,,8827.52,0
16258090,21:19:15,21:19:15,4682,27,,,,9641.98,0
16258090,21:19:30,21:19:30,9615,28,,,,9830.86,0
16258090,21:20:00,21:20:00,9497,29,,,,10116.82,
16258090,21:20:38,21:20:38,4685,30,,,,10446.38,0
16258090,21:21:00,21:21:00,4686,31,,,,10655.15,0
16258090,21:21:28,21:21:28,4687,32,,,,10916.14,0
16258090,21:22:17,21:22:17,4688,33,,,,11233.16,0
16258090,21:22:36,21:22:36,4689,34,,,,11437.21,0
16258090,21:23:00,21:23:00,4690,35,,,,11614.55,0
16258090,21:23:32,21:23:32,1992,36,,,,11925.69,0
16258090,21:23:45,21:23:45,1993,37,,,,12027.77,0
16258090,21:24:06,21:24:06,1994,38,,,,12247.26,0
16258090,21:24:27,21:24:27,1995,39,,,,12479.23,0
16258090,21:24:41,21:24:41,1996,40,,,,12615.77,0
16258090,21:25:23,21:25:23,4668,41,,,,12966.5,0
16258090,21:25:45,21:25:45,4669,42,,,,13164.82,0
16258090,21:26:00,21:26:00,1986,43,,,,13271.43,
16258090,21:26:31,21:26:31,2009,44,,,,13493.1,0
16258090,21:26:51,21:26:51,2010,45,,,,13661.79,0
16258090,21:27:11,21:27:11,4670,46,,,,13819.92,0
16258090,21:27:39,21:27:39,4671,47,,,,14040.37,0
16258090,21:28:10,21:28:10,4672,48,,,,14236.18,0
16258090,21:28:41,21:28:41,65,49,,,,14464.48,0
16258090,21:29:08,21:29:08,66,50,,,,14729.98,0
16258090,21:30:03,21:30:03,67,51,,,,15305.79,0
16258090,21:31:00,21:31:00,9499,52,,,,15831.97,
16258090,21:34:00,21:34:00,486,53,,1,,16870.38,
16461070,20:55:00,20:55:00,9954,1,,,1,0,
16461070,20:56:21,20:56:21,725,2,,,,883.29,0
16461070,20:57:14,20:57:14,102,3,,,,1484.85,0
16461070,20:57:53,20:57:53,103,4,,,,2030.57,0
16461070,20:58:42,20:58:42,104,5,,,,2508.95,0
16461070,21:00:00,21:00:00,9490,6,,,,3528.25,
16461070,21:00:40,21:00:40,8418,7,,,,3973.23,0
16461070,21:01:23,21:01:23,795,8,,,,4403.01,0
16461070,21:02:26,21:02:26,10750,9,,,,4867.01,0
16461070,21:03:09,21:03:09,797,10,,,,5364.05,0
16461070,21:03:29,21:03:29,798,11,,,,5490.21,0
16461070,21:03:53,21:03:53,986,12,,,,5704.21,0
16461070,21:04:17,21:04:17,9494,13,,,,5894.61,0
16461070,21:04:48,21:04:48,1777,14,,,,6009.65,0
16461070,21:05:05,21:05:05,1778,15,,,,6160.14,0
16461070,21:05:29,21:05:29,1779,16,,,,6348.29,0
16461070,21:06:07,21:06:07,1780,17,,,,6661.98,0
16461070,21:06:39,21:06:39,1781,18,,,,6860.28,0
16461070,21:06:59,21:06:59,7987,19,,,,7040.53,0
16461070,21:07:23,21:07:23,8928,20,,,,7255.39,0
16461070,21:07:52,21:07:52,5026,21,,,,7558.61,0
16461070,21:08:38,21:08:38,5027,22,,,,7942.97,0
16461070,21:09:08,21:09:08,5028,23,,,,8250.75,0
16461070,21:09:19,21:09:19,5029,24,,,,8383.2,0
16461070,21:09:40,21:09:40,5030,25,,,,8615.41,0
16461070,21:10:01,21:10:01,5031,26,,,,8827.52,0
16461070,21:11:15,21:11:15,4682,27,,,,9641.98,0
16461070,21:11:30,21:11:30,9615,28,,,,9830.86,0
16461070,21:12:00,21:12:00,9497,29,,,,10116.82,
16461070,21:12:38,21:12:38,4685,30,,,,10446.38,0
16461070,21:13:00,21:13:00,4686,31,,,,10655.15,0
16461070,21:13:28,21:13:28,4687,32,,,,10916.14,0
16461070,21:14:17,21:14:17,4688,33,,,,11233.16,0
16461070,21:14:36,21:14:36,4689,34,,,,11437.21,0
16461070,21:15:00,21:15:00,4690,35,,,,11614.55,0
16461070,21:15:32,21:15:32,1992,36,,,,11925.69,0
16461070,21:15:45,21:15:45,1993,37,,,,12027.77,0
16461070,21:16:06,21:16:06,1994,38,,,,12247.26,0
16461070,21:16:27,21:16:27,1995,39,,,,12479.23,0
16461070,21:16:41,21:16:41,1996,40,,,,12615.77,0
16461070,21:17:23,21:17:23,4668,41,,,,12966.5,0
16461070,21:17:45,21:17:45,4669,42,,,,13164.82,0
16461070,21:18:00,21:18:00,1986,43,,,,13271.43,
16461070,21:18:31,21:18:31,2009,44,,,,13493.1,0
16461070,21:18:51,21:18:51,2010,45,,,,13661.79,0
16461070,21:19:11,21:19:11,4670,46,,,,13819.92,0
16461070,21:19:39,21:19:39,4671,47,,,,14040.37,0
16461070,21:20:10,21:20:10,4672,48,,,,14236.18,0
16461070,21:20:41,21:20:41,65,49,,,,14464.48,0
16461070,21:21:08,21:21:08,66,50,,,,14729.98,0
16461070,21:22:03,21:22:03,67,51,,,,15305.79,0
16461070,21:23:00,21:23:00,9499,52,,,,15831.97,
16461070,21:26:00,21:26:00,486,53,,1,,16870.38,
1648070,09:25:00,09:25:00,9954,1,,,1,0,
1648070,09:26:05,09:26:05,725,2,,,,883.29,0
1648070,09:26:47,09:26:47,102,3,,,,1484.85,0
1648070,09:27:18,09:27:18,103,4,,,,2030.57,0
1648070,09:27:57,09:27:57,104,5,,,,2508.95,0
1648070,09:29:00,09:29:00,9490,6,,,,3528.25,
1648070,09:29:37,09:29:37,8418,7,,,,3973.23,0
1648070,09:30:16,09:30:16,795,8,,,,4403.01,0
1648070,09:31:14,09:31:14,10750,9,,,,4867.01,0
1648070,09:31:54,09:31:54,797,10,,,,5364.05,0
1648070,09:32:12,09:32:12,798,11,,,,5490.21,0
1648070,09:32:33,09:32:33,986,12,,,,5704.21,0
1648070,09:32:55,09:32:55,9494,13,,,,5894.61,0
1648070,09:33:24,09:33:24,1777,14,,,,6009.65,0
1648070,09:33:40,09:33:40,1778,15,,,,6160.14,0
1648070,09:34:02,09:34:02,1779,16,,,,6348.29,0
1648070,09:34:37,09:34:37,1780,17,,,,6661.98,0
1648070,09:35:06,09:35:06,1781,18,,,,6860.28,0
1648070,09:35:24,09:35:24,7987,19,,,,7040.53,0
1648070,09:35:46,09:35:46,8928,20,,,,7255.39,0
1648070,09:36:12,09:36:12,5026,21,,,,7558.61,0
1648070,09:36:55,09:36:55,5027,22,,,,7942.97,0
1648070,09:37:22,09:37:22,5028,23,,,,8250.75,0
1648070,09:37:32,09:37:32,5029,24,,,,8383.2,0
1648070,09:37:51,09:37:51,5030,25,,,,8615.41,0
1648070,09:38:11,09:38:11,5031,26,,,,8827.52,0
1648070,09:39:18,09:39:18,4682,27,,,,9641.98,0
1648070,09:39:33,09:39:33,9615,28,,,,9830.86,0
1648070,09:40:00,09:40:00,9497,29,,,,10116.82,
1648070,09:40:38,09:40:38,4685,30,,,,10446.38,0
1648070,09:41:00,09:41:00,4686,31,,,,10655.15,0
1648070,09:41:28,09:41:28,4687,32,,,,10916.14,0
1648070,09:42:17,09:42:17,4688,33,,,,11233.16,0
1648070,09:42:36,09:42:36,4689,34,,,,11437.21,0
1648070,09:43:00,09:43:00,4690,35,,,,11614.55,0
1648070,09:43:32,09:43:32,1992,36,,,,11925.69,0
1648070,09:43:45,09:43:45,1993,37,,,,12027.77,0
1648070,09:44:06,09:44:06,1994,38,,,,12247.26,0
1648070,09:44:27,09:44:27,1995,39,,,,12479.23,0
1648070,09:44:41,09:44:41,1996,40,,,,12615.77,0
1648070,09:45:23,09:45:23,4668,41,,,,12966.5,0
1648070,09:45:45,09:45:45,4669,42,,,,13164.82,0
1648070,09:46:00,09:46:00,1986,43,,,,13271.43,
1648070,09:46:37,09:46:37,2009,44,,,,13493.1,0
1648070,09:47:02,09:47:02,2010,45,,,,13661.79,0
1648070,09:47:25,09:47:25,4670,46,,,,13819.92,0
1648070,09:47:59,09:47:59,4671,47,,,,14040.37,0
1648070,09:48:36,09:48:36,4672,48,,,,14236.18,0
1648070,09:49:14,09:49:14,65,49,,,,14464.48,0
1648070,09:49:46,09:49:46,66,50,,,,14729.98,0
1648070,09:50:52,09:50:52,67,51,,,,15305.79,0
1648070,09:52:00,09:52:00,9499,52,,,,15831.97,
1648070,09:55:00,09:55:00,486,53,,1,,16870.38,
16644020,20:51:00,20:51:00,9954,1,,,1,0,
16644020,20:53:10,20:53:10,725,2,,,,883.29,0
16644020,20:54:35,20:54:35,102,3,,,,1484.85,0
16644020,20:55:37,20:55:37,103,4,,,,2030.57,0
16644020,20:56:55,20:56:55,104,5,,,,2508.95,0
16644020,20:59:00,20:59:00,9490,6,,,,3528.25,
16644020,21:00:01,21:00:01,8418,7,,,,3973.23,0
16644020,21:01:04,21:01:04,795,8,,,,4403.01,0
16644020,21:02:39,21:02:39,10750,9,,,,4867.01,0
16644020,21:03:44,21:03:44,797,10,,,,5364.05,0
16644020,21:04:14,21:04:14,798,11,,,,5490.21,0
16644020,21:04:50,21:04:50,986,12,,,,5704.21,0
16644020,21:05:25,21:05:25,9494,13,,,,5894.61,0
16644020,21:06:13,21:06:13,1777,14,,,,6009.65,0
16644020,21:06:38,21:06:38,1778,15,,,,6160.14,0
16644020,21:07:14,21:07:14,1779,16,,,,6348.29,0
16644020,21:08:11,21:08:11,1780,17,,,,6661.98,0
16644020,21:08:59,21:08:59,1781,18,,,,6860.28,0
16644020,21:09:29,21:09:29,7987,19,,,,7040.53,0
16644020,21:10:04,21:10:04,8928,20,,,,7255.39,0
16644020,21:10:48,21:10:48,5026,21,,,,7558.61,0
16644020,21:11:57,21:11:57,5027,22,,,,7942.97,0
16644020,21:12:42,21:12:42,5028,23,,,,8250.75,0
16644020,21:12:58,21:12:58,5029,24,,,,8383.2,0
16644020,21:13:30,21:13:30,5030,25,,,,8615.41,0
16644020,21:14:01,21:14:01,5031,26,,,,8827.52,0
16644020,21:15:52,21:15:52,4682,27,,,,9641.98,0
16644020,21:16:16,21:16:16,9615,28,,,,9830.86,0
16644020,21:17:00,21:17:00,9497,29,,,,10116.82,
16644020,21:17:57,21:17:57,4685,30,,,,10446.38,0
16644020,21:18:31,21:18:31,4686,31,,,,10655.15,0
16644020,21:19:12,21:19:12,4687,32,,,,10916.14,0
16644020,21:20:25,21:20:25,4688,33,,,,11233.16,0
16644020,21:20:54,21:20:54,4689,34,,,,11437.21,0
16644020,21:21:30,21:21:30,4690,35,,,,11614.55,0
16644020,21:22:18,21:22:18,1992,36,,,,11925.69,0
16644020,21:22:37,21:22:37,1993,37,,,,12027.77,0
16644020,21:23:10,21:23:10,1994,38,,,,12247.26,0
16644020,21:23:40,21:23:40,1995,39,,,,12479.23,0
16644020,21:24:01,21:24:01,1996,40,,,,12615.77,0
16644020,21:25:04,21:25:04,4668,41,,,,12966.5,0
16644020,21:25:38,21:25:38,4669,42,,,,13164.82,0
16644020,21:26:00,21:26:00,1986,43,,,,13271.43,
16644020,21:26:43,21:26:43,2009,44,,,,13493.1,0
16644020,21:27:12,21:27:12,2010,45,,,,13661.79,0
16644020,21:27:39,21:27:39,4670,46,,,,13819.92,0
16644020,21:28:19,21:28:19,4671,47,,,,14040.37,0
16644020,21:29:02,21:29:02,4672,48,,,,14236.18,0
16644020,21:29:46,21:29:46,65,49,,,,14464.48,0
16644020,21:30:24,21:30:24,66,50,,,,14729.98,0
16644020,21:31:40,21:31:40,67,51,,,,15305.79,0
16644020,21:33:00,21:33:00,9499,52,,,,15831.97,
16644020,21:37:00,21:37:00,486,53,,1,,16870.38,
16644030,20:51:00,20:51:00,9954,1,,,1,0,
16644030,20:53:10,20:53:10,725,2,,,,883.29,0
16644030,20:54:35,20:54:35,102,3,,,,1484.85,0
16644030,20:55:37,20:55:37,103,4,,,,2030.57,0
16644030,20:56:55,20:56:55,104,5,,,,2508.95,0
16644030,20:59:00,20:59:00,9490,6,,,,3528.25,
16644030,21:00:01,21:00:01,8418,7,,,,3973.23,0
16644030,21:01:04,21:01:04,795,8,,,,4403.01,0
16644030,21:02:39,21:02:39,10750,9,,,,4867.01,0
16644030,21:03:44,21:03:44,797,10,,,,5364.05,0
16644030,21:04:14,21:04:14,798,11,,,,5490.21,0
16644030,21:04:50,21:04:50,986,12,,,,5704.21,0
16644030,21:05:25,21:05:25,9494,13,,,,5894.61,0
16644030,21:06:13,21:06:13,1777,14,,,,6009.65,0
16644030,21:06:38,21:06:38,1778,15,,,,6160.14,0
16644030,21:07:14,21:07:14,1779,16,,,,6348.29,0
16644030,21:08:11,21:08:11,1780,17,,,,6661.98,0
16644030,21:08:59,21:08:59,1781,18,,,,6860.28,0
16644030,21:09:29,21:09:29,7987,19,,,,7040.53,0
16644030,21:10:04,21:10:04,8928,20,,,,7255.39,0
16644030,21:10:48,21:10:48,5026,21,,,,7558.61,0
16644030,21:11:57,21:11:57,5027,22,,,,7942.97,0
16644030,21:12:42,21:12:42,5028,23,,,,8250.75,0
16644030,21:12:58,21:12:58,5029,24,,,,8383.2,0
16644030,21:13:30,21:13:30,5030,25,,,,8615.41,0
16644030,21:14:01,21:14:01,5031,26,,,,8827.52,0
16644030,21:15:52,21:15:52,4682,27,,,,9641.98,0
16644030,21:16:16,21:16:16,9615,28,,,,9830.86,0
16644030,21:17:00,21:17:00,9497,29,,,,10116.82,
16644030,21:17:57,21:17:57,4685,30,,,,10446.38,0
16644030,21:18:31,21:18:31,4686,31,,,,10655.15,0
16644030,21:19:12,21:19:12,4687,32,,,,10916.14,0
16644030,21:20:25,21:20:25,4688,33,,,,11233.16,0
16644030,21:20:54,21:20:54,4689,34,,,,11437.21,0
16644030,21:21:30,21:21:30,4690,35,,,,11614.55,0
16644030,21:22:18,21:22:18,1992,36,,,,11925.69,0
16644030,21:22:37,21:22:37,1993,37,,,,12027.77,0
16644030,21:23:10,21:23:10,1994,38,,,,12247.26,0
16644030,21:23:40,21:23:40,1995,39,,,,12479.23,0
16644030,21:24:01,21:24:01,1996,40,,,,12615.77,0
16644030,21:25:04,21:25:04,4668,41,,,,12966.5,0
16644030,21:25:38,21:25:38,4669,42,,,,13164.82,0
16644030,21:26:00,21:26:00,1986,43,,,,13271.43,
16644030,21:26:43,21:26:43,2009,44,,,,13493.1,0
16644030,21:27:12,21:27:12,2010,45,,,,13661.79,0
16644030,21:27:39,21:27:39,4670,46,,,,13819.92,0
16644030,21:28:19,21:28:19,4671,47,,,,14040.37,0
16644030,21:29:02,21:29:02,4672,48,,,,14236.18,0
16644030,21:29:46,21:29:46,65,49,,,,14464.48,0
16644030,21:30:24,21:30:24,66,50,,,,14729.98,0
16644030,21:31:40,21:31:40,67,51,,,,15305.79,0
16644030,21:33:00,21:33:00,9499,52,,,,15831.97,
16644030,21:37:00,21:37:00,486,53,,1,,16870.38,
16644040,20:51:00,20:51:00,9954,1,,,1,0,
16644040,20:53:10,20:53:10,725,2,,,,883.29,0
16644040,20:54:35,20:54:35,102,3,,,,1484.85,0
16644040,20:55:37,20:55:37,103,4,,,,2030.57,0
16644040,20:56:55,20:56:55,104,5,,,,2508.95,0
16644040,20:59:00,20:59:00,9490,6,,,,3528.25,
16644040,21:00:01,21:00:01,8418,7,,,,3973.23,0
16644040,21:01:04,21:01:04,795,8,,,,4403.01,0
16644040,21:02:39,21:02:39,10750,9,,,,4867.01,0
16644040,21:03:44,21:03:44,797,10,,,,5364.05,0
16644040,21:04:14,21:04:14,798,11,,,,5490.21,0
16644040,21:04:50,21:04:50,986,12,,,,5704.21,0
16644040,21:05:25,21:05:25,9494,13,,,,5894.61,0
16644040,21:06:13,21:06:13,1777,14,,,,6009.65,0
16644040,21:06:38,21:06:38,1778,15,,,,6160.14,0
16644040,21:07:14,21:07:14,1779,16,,,,6348.29,0
16644040,21:08:11,21:08:11,1780,17,,,,6661.98,0
16644040,21:08:59,21:08:59,1781,18,,,,6860.28,0
16644040,21:09:29,21:09:29,7987,19,,,,7040.53,0
16644040,21:10:04,21:10:04,8928,20,,,,7255.39,0
16644040,21:10:48,21:10:48,5026,21,,,,7558.61,0
16644040,21:11:57,21:11:57,5027,22,,,,7942.97,0
16644040,21:12:42,21:12:42,5028,23,,,,8250.75,0
16644040,21:12:58,21:12:58,5029,24,,,,8383.2,0
16644040,21:13:30,21:13:30,5030,25,,,,8615.41,0
16644040,21:14:01,21:14:01,5031,26,,,,8827.52,0
16644040,21:15:52,21:15:52,4682,27,,,,9641.98,0
16644040,21:16:16,21:16:16,9615,28,,,,9830.86,0
16644040,21:17:00,21:17:00,9497,29,,,,10116.82,
16644040,21:17:57,21:17:57,4685,30,,,,10446.38,0
16644040,21:18:31,21:18:31,4686,31,,,,10655.15,0
16644040,21:19:12,21:19:12,4687,32,,,,10916.14,0
16644040,21:20:25,21:20:25,4688,33,,,,11233.16,0
16644040,21:20:54,21:20:54,4689,34,,,,11437.21,0
16644040,21:21:30,21:21:30,4690,35,,,,11614.55,0
16644040,21:22:18,21:22:18,1992,36,,,,11925.69,0
16644040,21:22:37,21:22:37,1993,37,,,,12027.77,0
16644040,21:23:10,21:23:10,1994,38,,,,12247.26,0
16644040,21:23:40,21:23:40,1995,39,,,,12479.23,0
16644040,21:24:01,21:24:01,1996,40,,,,12615.77,0
16644040,21:25:04,21:25:04,4668,41,,,,12966.5,0
16644040,21:25:38,21:25:38,4669,42,,,,13164.82,0
16644040,21:26:00,21:26:00,1986,43,,,,13271.43,
16644040,21:26:43,21:26:43,2009,44,,,,13493.1,0
16644040,21:27:12,21:27:12,2010,45,,,,13661.79,0
16644040,21:27:39,21:27:39,4670,46,,,,13819.92,0
16644040,21:28:19,21:28:19,4671,47,,,,14040.37,0
16644040,21:29:02,21:29:02,4672,48,,,,14236.18,0
16644040,21:29:46,21:29:46,65,49,,,,14464.48,0
16644040,21:30:24,21:30:24,66,50,,,,14729.98,0
16644040,21:31:40,21:31:40,67,51,,,,15305.79,0
16644040,21:33:00,21:33:00,9499,52,,,,15831.97,
16644040,21:37:00,21:37:00,486,53,,1,,16870.38,
16644050,20:51:00,20:51:00,9954,1,,,1,0,
16644050,20:53:10,20:53:10,725,2,,,,883.29,0
16644050,20:54:35,20:54:35,102,3,,,,1484.85,0
16644050,20:55:37,20:55:37,103,4,,,,2030.57,0
16644050,20:56:55,20:56:55,104,5,,,,2508.95,0
16644050,20:59:00,20:59:00,9490,6,,,,3528.25,
16644050,21:00:01,21:00:01,8418,7,,,,3973.23,0
16644050,21:01:04,21:01:04,795,8,,,,4403.01,0
16644050,21:02:39,21:02:39,10750,9,,,,4867.01,0
16644050,21:03:44,21:03:44,797,10,,,,5364.05,0
16644050,21:04:14,21:04:14,798,11,,,,5490.21,0
16644050,21:04:50,21:04:50,986,12,,,,5704.21,0
16644050,21:05:25,21:05:25,9494,13,,,,5894.61,0
16644050,21:06:13,21:06:13,1777,14,,,,6009.65,0
16644050,21:06:38,21:06:38,1778,15,,,,6160.14,0
16644050,21:07:14,21:07:14,1779,16,,,,6348.29,0
16644050,21:08:11,21:08:11,1780,17,,,,6661.98,0
16644050,21:08:59,21:08:59,1781,18,,,,6860.28,0
16644050,21:09:29,21:09:29,7987,19,,,,7040.53,0
16644050,21:10:04,21:10:04,8928,20,,,,7255.39,0
16644050,21:10:48,21:10:48,5026,21,,,,7558.61,0
16644050,21:11:57,21:11:57,5027,22,,,,7942.97,0
16644050,21:12:42,21:12:42,5028,23,,,,8250.75,0
16644050,21:12:58,21:12:58,5029,24,,,,8383.2,0
16644050,21:13:30,21:13:30,5030,25,,,,8615.41,0
16644050,21:14:01,21:14:01,5031,26,,,,8827.52,0
16644050,21:15:52,21:15:52,4682,27,,,,9641.98,0
16644050,21:16:16,21:16:16,9615,28,,,,9830.86,0
16644050,21:17:00,21:17:00,9497,29,,,,10116.82,
16644050,21:17:57,21:17:57,4685,30,,,,10446.38,0
16644050,21:18:31,21:18:31,4686,31,,,,10655.15,0
16644050,21:19:12,21:19:12,4687,32,,,,10916.14,0
16644050,21:20:25,21:20:25,4688,33,,,,11233.16,0
16644050,21:20:54,21:20:54,4689,34,,,,11437.21,0
16644050,21:21:30,21:21:30,4690,35,,,,11614.55,0
16644050,21:22:18,21:22:18,1992,36,,,,11925.69,0
16644050,21:22:37,21:22:37,1993,37,,,,12027.77,0
16644050,21:23:10,21:23:10,1994,38,,,,12247.26,0
16644050,21:23:40,21:23:40,1995,39,,,,12479.23,0
16644050,21:24:01,21:24:01,1996,40,,,,12615.77,0
16644050,21:25:04,21:25:04,4668,41,,,,12966.5,0
16644050,21:25:38,21:25:38,4669,42,,,,13164.82,0
16644050,21:26:00,21:26:00,1986,43,,,,13271.43,
16644050,21:26:43,21:26:43,2009,44,,,,13493.1,0
16644050,21:27:12,21:27:12,2010,45,,,,13661.79,0
16644050,21:27:39,21:27:39,4670,46,,,,13819.92,0
16644050,21:28:19,21:28:19,4671,47,,,,14040.37,0
16644050,21:29:02,21:29:02,4672,48,,,,14236.18,0
16644050,21:29:46,21:29:46,65,49,,,,14464.48,0
16644050,21:30:24,21:30:24,66,50,,,,14729.98,0
16644050,21:31:40,21:31:40,67,51,,,,15305.79,0
16644050,21:33:00,21:33:00,9499,52,,,,15831.97,
16644050,21:37:00,21:37:00,486,53,,1,,16870.38,
16644060,20:51:00,20:51:00,9954,1,,,1,0,
16644060,20:53:10,20:53:10,725,2,,,,883.29,0
16644060,20:54:35,20:54:35,102,3,,,,1484.85,0
16644060,20:55:37,20:55:37,103,4,,,,2030.57,0
16644060,20:56:55,20:56:55,104,5,,,,2508.95,0
16644060,20:59:00,20:59:00,9490,6,,,,3528.25,
16644060,21:00:01,21:00:01,8418,7,,,,3973.23,0
16644060,21:01:04,21:01:04,795,8,,,,4403.01,0
16644060,21:02:39,21:02:39,10750,9,,,,4867.01,0
16644060,21:03:44,21:03:44,797,10,,,,5364.05,0
16644060,21:04:14,21:04:14,798,11,,,,5490.21,0
16644060,21:04:50,21:04:50,986,12,,,,5704.21,0
16644060,21:05:25,21:05:25,9494,13,,,,5894.61,0
16644060,21:06:13,21:06:13,1777,14,,,,6009.65,0
16644060,21:06:38,21:06:38,1778,15,,,,6160.14,0
16644060,21:07:14,21:07:14,1779,16,,,,6348.29,0
16644060,21:08:11,21:08:11,1780,17,,,,6661.98,0
16644060,21:08:59,21:08:59,1781,18,,,,6860.28,0
16644060,21:09:29,21:09:29,7987,19,,,,7040.53,0
16644060,21:10:04,21:10:04,8928,20,,,,7255.39,0
16644060,21:10:48,21:10:48,5026,21,,,,7558.61,0
16644060,21:11:57,21:11:57,5027,22,,,,7942.97,0
16644060,21:12:42,21:12:42,5028,23,,,,8250.75,0
16644060,21:12:58,21:12:58,5029,24,,,,8383.2,0
16644060,21:13:30,21:13:30,5030,25,,,,8615.41,0
16644060,21:14:01,21:14:01,5031,26,,,,8827.52,0
16644060,21:15:52,21:15:52,4682,27,,,,9641.98,0
16644060,21:16:16,21:16:16,9615,28,,,,9830.86,0
16644060,21:17:00,21:17:00,9497,29,,,,10116.82,
16644060,21:17:57,21:17:57,4685,30,,,,10446.38,0
16644060,21:18:31,21:18:31,4686,31,,,,10655.15,0
16644060,21:19:12,21:19:12,4687,32,,,,10916.14,0
16644060,21:20:25,21:20:25,4688,33,,,,11233.16,0
16644060,21:20:54,21:20:54,4689,34,,,,11437.21,0
16644060,21:21:30,21:21:30,4690,35,,,,11614.55,0
16644060,21:22:18,21:22:18,1992,36,,,,11925.69,0
16644060,21:22:37,21:22:37,1993,37,,,,12027.77,0
16644060,21:23:10,21:23:10,1994,38,,,,12247.26,0
16644060,21:23:40,21:23:40,1995,39,,,,12479.23,0
16644060,21:24:01,21:24:01,1996,40,,,,12615.77,0
16644060,21:25:04,21:25:04,4668,41,,,,12966.5,0
16644060,21:25:38,21:25:38,4669,42,,,,13164.82,0
16644060,21:26:00,21:26:00,1986,43,,,,13271.43,
16644060,21:26:43,21:26:43,2009,44,,,,13493.1,0
16644060,21:27:12,21:27:12,2010,45,,,,13661.79,0
16644060,21:27:39,21:27:39,4670,46,,,,13819.92,0
16644060,21:28:19,21:28:19,4671,47,,,,14040.37,0
16644060,21:29:02,21:29:02,4672,48,,,,14236.18,0
16644060,21:29:46,21:29:46,65,49,,,,14464.48,0
16644060,21:30:24,21:30:24,66,50,,,,14729.98,0
16644060,21:31:40,21:31:40,67,51,,,,15305.79,0
16644060,21:33:00,21:33:00,9499,52,,,,15831.97,
16644060,21:37:00,21:37:00,486,53,,1,,16870.38,
16753020,17:25:00,17:25:00,9954,1,,,1,0,
16753020,17:27:10,17:27:10,725,2,,,,883.29,0
16753020,17:28:35,17:28:35,102,3,,,,1484.85,0
16753020,17:29:37,17:29:37,103,4,,,,2030.57,0
16753020,17:30:55,17:30:55,104,5,,,,2508.95,0
16753020,17:33:00,17:33:00,9490,6,,,,3528.25,
16753020,17:34:08,17:34:08,8418,7,,,,3973.23,0
16753020,17:35:18,17:35:18,795,8,,,,4403.01,0
16753020,17:37:03,17:37:03,10750,9,,,,4867.01,0
16753020,17:38:16,17:38:16,797,10,,,,5364.05,0
16753020,17:38:49,17:38:49,798,11,,,,5490.21,0
16753020,17:39:29,17:39:29,986,12,,,,5704.21,0
16753020,17:40:08,17:40:08,9494,13,,,,5894.61,0
16753020,17:41:01,17:41:01,1777,14,,,,6009.65,0
16753020,17:41:29,17:41:29,1778,15,,,,6160.14,0
16753020,17:42:09,17:42:09,1779,16,,,,6348.29,0
16753020,17:43:13,17:43:13,1780,17,,,,6661.98,0
16753020,17:44:05,17:44:05,1781,18,,,,6860.28,0
16753020,17:44:38,17:44:38,7987,19,,,,7040.53,0
16753020,17:45:18,17:45:18,8928,20,,,,7255.39,0
16753020,17:46:06,17:46:06,5026,21,,,,7558.61,0
16753020,17:47:23,17:47:23,5027,22,,,,7942.97,0
16753020,17:48:14,17:48:14,5028,23,,,,8250.75,0
16753020,17:48:31,17:48:31,5029,24,,,,8383.2,0
16753020,17:49:07,17:49:07,5030,25,,,,8615.41,0
16753020,17:49:42,17:49:42,5031,26,,,,8827.52,0
16753020,17:51:45,17:51:45,4682,27,,,,9641.98,0
16753020,17:52:11,17:52:11,9615,28,,,,9830.86,0
16753020,17:53:00,17:53:00,9497,29,,,,10116.82,
16753020,17:54:03,17:54:03,4685,30,,,,10446.38,0
16753020,17:54:41,17:54:41,4686,31,,,,10655.15,0
16753020,17:55:27,17:55:27,4687,32,,,,10916.14,0
16753020,17:56:48,17:56:48,4688,33,,,,11233.16,0
16753020,17:57:20,17:57:20,4689,34,,,,11437.21,0
16753020,17:58:00,17:58:00,4690,35,,,,11614.55,0
16753020,17:58:53,17:58:53,1992,36,,,,11925.69,0
16753020,17:59:15,17:59:15,1993,37,,,,12027.77,0
16753020,17:59:51,17:59:51,1994,38,,,,12247.26,0
16753020,18:00:25,18:00:25,1995,39,,,,12479.23,0
16753020,18:00:48,18:00:48,1996,40,,,,12615.77,0
16753020,18:01:58,18:01:58,4668,41,,,,12966.5,0
16753020,18:02:36,18:02:36,4669,42,,,,13164.82,0
16753020,18:03:00,18:03:00,1986,43,,,,13271.43,
16753020,18:03:43,18:03:43,2009,44,,,,13493.1,0
16753020,18:04:12,18:04:12,2010,45,,,,13661.79,0
16753020,18:04:39,18:04:39,4670,46,,,,13819.92,0
16753020,18:05:19,18:05:19,4671,47,,,,14040.37,0
16753020,18:06:02,18:06:02,4672,48,,,,14236.18,0
16753020,18:06:46,18:06:46,65,49,,,,14464.48,0
16753020,18:07:24,18:07:24,66,50,,,,14729.98,0
16753020,18:08:40,18:08:40,67,51,,,,15305.79,0
16753020,18:10:00,18:10:00,9499,52,,,,15831.97,
16753020,18:14:00,18:14:00,486,53,,1,,16870.38,
16753030,17:25:00,17:25:00,9954,1,,,1,0,
16753030,17:27:10,17:27:10,725,2,,,,883.29,0
16753030,17:28:35,17:28:35,102,3,,,,1484.85,0
16753030,17:29:37,17:29:37,103,4,,,,2030.57,0
16753030,17:30:55,17:30:55,104,5,,,,2508.95,0
16753030,17:33:00,17:33:00,9490,6,,,,3528.25,
16753030,17:34:08,17:34:08,8418,7,,,,3973.23,0
16753030,17:35:18,17:35:18,795,8,,,,4403.01,0
16753030,17:37:03,17:37:03,10750,9,,,,4867.01,0
16753030,17:38:16,17:38:16,797,10,,,,5364.05,0
16753030,17:38:49,17:38:49,798,11,,,,5490.21,0
16753030,17:39:29,17:39:29,986,12,,,,5704.21,0
16753030,17:40:08,17:40:08,9494,13,,,,5894.61,0
16753030,17:41:01,17:41:01,1777,14,,,,6009.65,0
16753030,17:41:29,17:41:29,1778,15,,,,6160.14,0
16753030,17:42:09,17:42:09,1779,16,,,,6348.29,0
16753030,17:43:13,17:43:13,1780,17,,,,6661.98,0
16753030,17:44:05,17:44:05,1781,18,,,,6860.28,0
16753030,17:44:38,17:44:38,7987,19,,,,7040.53,0
16753030,17:45:18,17:45:18,8928,20,,,,7255.39,0
16753030,17:46:06,17:46:06,5026,21,,,,7558.61,0
16753030,17:47:23,17:47:23,5027,22,,,,7942.97,0
16753030,17:48:14,17:48:14,5028,23,,,,8250.75,0
16753030,17:48:31,17:48:31,5029,24,,,,8383.2,0
16753030,17:49:07,17:49:07,5030,25,,,,8615.41,0
16753030,17:49:42,17:49:42,5031,26,,,,8827.52,0
16753030,17:51:45,17:51:45,4682,27,,,,9641.98,0
16753030,17:52:11,17:52:11,9615,28,,,,9830.86,0
16753030,17:53:00,17:53:00,9497,29,,,,10116.82,
16753030,17:54:03,17:54:03,4685,30,,,,10446.38,0
16753030,17:54:41,17:54:41,4686,31,,,,10655.15,0
16753030,17:55:27,17:55:27,4687,32,,,,10916.14,0
16753030,17:56:48,17:56:48,4688,33,,,,11233.16,0
16753030,17:57:20,17:57:20,4689,34,,,,11437.21,0
16753030,17:58:00,17:58:00,4690,35,,,,11614.55,0
16753030,17:58:53,17:58:53,1992,36,,,,11925.69,0
16753030,17:59:15,17:59:15,1993,37,,,,12027.77,0
16753030,17:59:51,17:59:51,1994,38,,,,12247.26,0
16753030,18:00:25,18:00:25,1995,39,,,,12479.23,0
16753030,18:00:48,18:00:48,1996,40,,,,12615.77,0
16753030,18:01:58,18:01:58,4668,41,,,,12966.5,0
16753030,18:02:36,18:02:36,4669,42,,,,13164.82,0
16753030,18:03:00,18:03:00,1986,43,,,,13271.43,
16753030,18:03:43,18:03:43,2009,44,,,,13493.1,0
16753030,18:04:12,18:04:12,2010,45,,,,13661.79,0
16753030,18:04:39,18:04:39,4670,46,,,,13819.92,0
16753030,18:05:19,18:05:19,4671,47,,,,14040.37,0
16753030,18:06:02,18:06:02,4672,48,,,,14236.18,0
16753030,18:06:46,18:06:46,65,49,,,,14464.48,0
16753030,18:07:24,18:07:24,66,50,,,,14729.98,0
16753030,18:08:40,18:08:40,67,51,,,,15305.79,0
16753030,18:10:00,18:10:00,9499,52,,,,15831.97,
16753030,18:14:00,18:14:00,486,53,,1,,16870.38,
16753040,17:25:00,17:25:00,9954,1,,,1,0,
16753040,17:27:10,17:27:10,725,2,,,,883.29,0
16753040,17:28:35,17:28:35,102,3,,,,1484.85,0
16753040,17:29:37,17:29:37,103,4,,,,2030.57,0
16753040,17:30:55,17:30:55,104,5,,,,2508.95,0
16753040,17:33:00,17:33:00,9490,6,,,,3528.25,
16753040,17:34:08,17:34:08,8418,7,,,,3973.23,0
16753040,17:35:18,17:35:18,795,8,,,,4403.01,0
16753040,17:37:03,17:37:03,10750,9,,,,4867.01,0
16753040,17:38:16,17:38:16,797,10,,,,5364.05,0
16753040,17:38:49,17:38:49,798,11,,,,5490.21,0
16753040,17:39:29,17:39:29,986,12,,,,5704.21,0
16753040,17:40:08,17:40:08,9494,13,,,,5894.61,0
16753040,17:41:01,17:41:01,1777,14,,,,6009.65,0
16753040,17:41:29,17:41:29,1778,15,,,,6160.14,0
16753040,17:42:09,17:42:09,1779,16,,,,6348.29,0
16753040,17:43:13,17:43:13,1780,17,,,,6661.98,0
16753040,17:44:05,17:44:05,1781,18,,,,6860.28,0
16753040,17:44:38,17:44:38,7987,19,,,,7040.53,0
16753040,17:45:18,17:45:18,8928,20,,,,7255.39,0
16753040,17:46:06,17:46:06,5026,21,,,,7558.61,0
16753040,17:47:23,17:47:23,5027,22,,,,7942.97,0
16753040,17:48:14,17:48:14,5028,23,,,,8250.75,0
16753040,17:48:31,17:48:31,5029,24,,,,8383.2,0
16753040,17:49:07,17:49:07,5030,25,,,,8615.41,0
16753040,17:49:42,17:49:42,5031,26,,,,8827.52,0
16753040,17:51:45,17:51:45,4682,27,,,,9641.98,0
16753040,17:52:11,17:52:11,9615,28,,,,9830.86,0
16753040,17:53:00,17:53:00,9497,29,,,,10116.82,
16753040,17:54:03,17:54:03,4685,30,,,,10446.38,0
16753040,17:54:41,17:54:41,4686,31,,,,10655.15,0
16753040,17:55:27,17:55:27,4687,32,,,,10916.14,0
16753040,17:56:48,17:56:48,4688,33,,,,11233.16,0
16753040,17:57:20,17:57:20,4689,34,,,,11437.21,0
16753040,17:58:00,17:58:00,4690,35,,,,11614.55,0
16753040,17:58:53,17:58:53,1992,36,,,,11925.69,0
16753040,17:59:15,17:59:15,1993,37,,,,12027.77,0
16753040,17:59:51,17:59:51,1994,38,,,,12247.26,0
16753040,18:00:25,18:00:25,1995,39,,,,12479.23,0
16753040,18:00:48,18:00:48,1996,40,,,,12615.77,0
16753040,18:01:58,18:01:58,4668,41,,,,12966.5,0
16753040,18:02:36,18:02:36,4669,42,,,,13164.82,0
16753040,18:03:00,18:03:00,1986,43,,,,13271.43,
16753040,18:03:43,18:03:43,2009,44,,,,13493.1,0
16753040,18:04:12,18:04:12,2010,45,,,,13661.79,0
16753040,18:04:39,18:04:39,4670,46,,,,13819.92,0
16753040,18:05:19,18:05:19,4671,47,,,,14040.37,0
16753040,18:06:02,18:06:02,4672,48,,,,14236.18,0
16753040,18:06:46,18:06:46,65,49,,,,14464.48,0
16753040,18:07:24,18:07:24,66,50,,,,14729.98,0
16753040,18:08:40,18:08:40,67,51,,,,15305.79,0
16753040,18:10:00,18:10:00,9499,52,,,,15831.97,
16753040,18:14:00,18:14:00,486,53,,1,,16870.38,
16753050,17:25:00,17:25:00,9954,1,,,1,0,
16753050,17:27:10,17:27:10,725,2,,,,883.29,0
16753050,17:28:35,17:28:35,102,3,,,,1484.85,0
16753050,17:29:37,17:29:37,103,4,,,,2030.57,0
16753050,17:30:55,17:30:55,104,5,,,,2508.95,0
16753050,17:33:00,17:33:00,9490,6,,,,3528.25,
16753050,17:34:08,17:34:08,8418,7,,,,3973.23,0
16753050,17:35:18,17:35:18,795,8,,,,4403.01,0
16753050,17:37:03,17:37:03,10750,9,,,,4867.01,0
16753050,17:38:16,17:38:16,797,10,,,,5364.05,0
16753050,17:38:49,17:38:49,798,11,,,,5490.21,0
16753050,17:39:29,17:39:29,986,12,,,,5704.21,0
16753050,17:40:08,17:40:08,9494,13,,,,5894.61,0
16753050,17:41:01,17:41:01,1777,14,,,,6009.65,0
16753050,17:41:29,17:41:29,1778,15,,,,6160.14,0
16753050,17:42:09,17:42:09,1779,16,,,,6348.29,0
16753050,17:43:13,17:43:13,1780,17,,,,6661.98,0
16753050,17:44:05,17:44:05,1781,18,,,,6860.28,0
16753050,17:44:38,17:44:38,7987,19,,,,7040.53,0
16753050,17:45:18,17:45:18,8928,20,,,,7255.39,0
16753050,17:46:06,17:46:06,5026,21,,,,7558.61,0
16753050,17:47:23,17:47:23,5027,22,,,,7942.97,0
16753050,17:48:14,17:48:14,5028,23,,,,8250.75,0
16753050,17:48:31,17:48:31,5029,24,,,,8383.2,0
16753050,17:49:07,17:49:07,5030,25,,,,8615.41,0
16753050,17:49:42,17:49:42,5031,26,,,,8827.52,0
16753050,17:51:45,17:51:45,4682,27,,,,9641.98,0
16753050,17:52:11,17:52:11,9615,28,,,,9830.86,0
16753050,17:53:00,17:53:00,9497,29,,,,10116.82,
16753050,17:54:03,17:54:03,4685,30,,,,10446.38,0
16753050,17:54:41,17:54:41,4686,31,,,,10655.15,0
16753050,17:55:27,17:55:27,4687,32,,,,10916.14,0
16753050,17:56:48,17:56:48,4688,33,,,,11233.16,0
16753050,17:57:20,17:57:20,4689,34,,,,11437.21,0
16753050,17:58:00,17:58:00,4690,35,,,,11614.55,0
16753050,17:58:53,17:58:53,1992,36,,,,11925.69,0
16753050,17:59:15,17:59:15,1993,37,,,,12027.77,0
16753050,17:59:51,17:59:51,1994,38,,,,12247.26,0
16753050,18:00:25,18:00:25,1995,39,,,,12479.23,0
16753050,18:00:48,18:00:48,1996,40,,,,12615.77,0
16753050,18:01:58,18:01:58,4668,41,,,,12966.5,0
16753050,18:02:36,18:02:36,4669,42,,,,13164.82,0
16753050,18:03:00,18:03:00,1986,43,,,,13271.43,
16753050,18:03:43,18:03:43,2009,44,,,,13493.1,0
16753050,18:04:12,18:04:12,2010,45,,,,13661.79,0
16753050,18:04:39,18:04:39,4670,46,,,,13819.92,0
16753050,18:05:19,18:05:19,4671,47,,,,14040.37,0
16753050,18:06:02,18:06:02,4672,48,,,,14236.18,0
16753050,18:06:46,18:06:46,65,49,,,,14464.48,0
16753050,18:07:24,18:07:24,66,50,,,,14729.98,0
16753050,18:08:40,18:08:40,67,51,,,,15305.79,0
16753050,18:10:00,18:10:00,9499,52,,,,15831.97,
16753050,18:14:00,18:14:00,486,53,,1,,16870.38,
16753060,17:25:00,17:25:00,9954,1,,,1,0,
16753060,17:27:10,17:27:10,725,2,,,,883.29,0
16753060,17:28:35,17:28:35,102,3,,,,1484.85,0
16753060,17:29:37,17:29:37,103,4,,,,2030.57,0
16753060,17:30:55,17:30:55,104,5,,,,2508.95,0
16753060,17:33:00,17:33:00,9490,6,,,,3528.25,
16753060,17:34:08,17:34:08,8418,7,,,,3973.23,0
16753060,17:35:18,17:35:18,795,8,,,,4403.01,0
16753060,17:37:03,17:37:03,10750,9,,,,4867.01,0
16753060,17:38:16,17:38:16,797,10,,,,5364.05,0
16753060,17:38:49,17:38:49,798,11,,,,5490.21,0
16753060,17:39:29,17:39:29,986,12,,,,5704.21,0
16753060,17:40:08,17:40:08,9494,13,,,,5894.61,0
16753060,17:41:01,17:41:01,1777,14,,,,6009.65,0
16753060,17:41:29,17:41:29,1778,15,,,,6160.14,0
16753060,17:42:09,17:42:09,1779,16,,,,6348.29,0
16753060,17:43:13,17:43:13,1780,17,,,,6661.98,0
16753060,17:44:05,17:44:05,1781,18,,,,6860.28,0
16753060,17:44:38,17:44:38,7987,19,,,,7040.53,0
16753060,17:45:18,17:45:18,8928,20,,,,7255.39,0
16753060,17:46:06,17:46:06,5026,21,,,,7558.61,0
16753060,17:47:23,17:47:23,5027,22,,,,7942.97,0
16753060,17:48:14,17:48:14,5028,23,,,,8250.75,0
16753060,17:48:31,17:48:31,5029,24,,,,8383.2,0
16753060,17:49:07,17:49:07,5030,25,,,,8615.41,0
16753060,17:49:42,17:49:42,5031,26,,,,8827.52,0
16753060,17:51:45,17:51:45,4682,27,,,,9641.98,0
16753060,17:52:11,17:52:11,9615,28,,,,9830.86,0
16753060,17:53:00,17:53:00,9497,29,,,,10116.82,
16753060,17:54:03,17:54:03,4685,30,,,,10446.38,0
16753060,17:54:41,17:54:41,4686,31,,,,10655.15,0
16753060,17:55:27,17:55:27,4687,32,,,,10916.14,0
16753060,17:56:48,17:56:48,4688,33,,,,11233.16,0
16753060,17:57:20,17:57:20,4689,34,,,,11437.21,0
16753060,17:58:00,17:58:00,4690,35,,,,11614.55,0
16753060,17:58:53,17:58:53,1992,36,,,,11925.69,0
16753060,17:59:15,17:59:15,1993,37,,,,12027.77,0
16753060,17:59:51,17:59:51,1994,38,,,,12247.26,0
16753060,18:00:25,18:00:25,1995,39,,,,12479.23,0
16753060,18:00:48,18:00:48,1996,40,,,,12615.77,0
16753060,18:01:58,18:01:58,4668,41,,,,12966.5,0
16753060,18:02:36,18:02:36,4669,42,,,,13164.82,0
16753060,18:03:00,18:03:00,1986,43,,,,13271.43,
16753060,18:03:43,18:03:43,2009,44,,,,13493.1,0
16753060,18:04:12,18:04:12,2010,45,,,,13661.79,0
16753060,18:04:39,18:04:39,4670,46,,,,13819.92,0
16753060,18:05:19,18:05:19,4671,47,,,,14040.37,0
16753060,18:06:02,18:06:02,4672,48,,,,14236.18,0
16753060,18:06:46,18:06:46,65,49,,,,14464.48,0
16753060,18:07:24,18:07:24,66,50,,,,14729.98,0
16753060,18:08:40,18:08:40,67,51,,,,15305.79,0
16753060,18:10:00,18:10:00,9499,52,,,,15831.97,
16753060,18:14:00,18:14:00,486,53,,1,,16870.38,
16877020,21:21:00,21:21:00,9954,1,,,1,0,
16877020,21:23:10,21:23:10,725,2,,,,883.29,0
16877020,21:24:35,21:24:35,102,3,,,,1484.85,0
16877020,21:25:37,21:25:37,103,4,,,,2030.57,0
16877020,21:26:55,21:26:55,104,5,,,,2508.95,0
16877020,21:29:00,21:29:00,9490,6,,,,3528.25,
16877020,21:30:01,21:30:01,8418,7,,,,3973.23,0
16877020,21:31:04,21:31:04,795,8,,,,4403.01,0
16877020,21:32:39,21:32:39,10750,9,,,,4867.01,0
16877020,21:33:44,21:33:44,797,10,,,,5364.05,0
16877020,21:34:14,21:34:14,798,11,,,,5490.21,0
16877020,21:34:50,21:34:50,986,12,,,,5704.21,0
16877020,21:35:25,21:35:25,9494,13,,,,5894.61,0
16877020,21:36:13,21:36:13,1777,14,,,,6009.65,0
16877020,21:36:38,21:36:38,1778,15,,,,6160.14,0
16877020,21:37:14,21:37:14,1779,16,,,,6348.29,0
16877020,21:38:11,21:38:11,1780,17,,,,6661.98,0
16877020,21:38:59,21:38:59,1781,18,,,,6860.28,0
16877020,21:39:29,21:39:29,7987,19,,,,7040.53,0
16877020,21:40:04,21:40:04,8928,20,,,,7255.39,0
16877020,21:40:48,21:40:48,5026,21,,,,7558.61,0
16877020,21:41:57,21:41:57,5027,22,,,,7942.97,0
16877020,21:42:42,21:42:42,5028,23,,,,8250.75,0
16877020,21:42:58,21:42:58,5029,24,,,,8383.2,0
16877020,21:43:30,21:43:30,5030,25,,,,8615.41,0
16877020,21:44:01,21:44:01,5031,26,,,,8827.52,0
16877020,21:45:52,21:45:52,4682,27,,,,9641.98,0
16877020,21:46:16,21:46:16,9615,28,,,,9830.86,0
16877020,21:47:00,21:47:00,9497,29,,,,10116.82,
16877020,21:47:57,21:47:57,4685,30,,,,10446.38,0
16877020,21:48:31,21:48:31,4686,31,,,,10655.15,0
16877020,21:49:12,21:49:12,4687,32,,,,10916.14,0
16877020,21:50:25,21:50:25,4688,33,,,,11233.16,0
16877020,21:50:54,21:50:54,4689,34,,,,11437.21,0
16877020,21:51:30,21:51:30,4690,35,,,,11614.55,0
16877020,21:52:18,21:52:18,1992,36,,,,11925.69,0
16877020,21:52:37,21:52:37,1993,37,,,,12027.77,0
16877020,21:53:10,21:53:10,1994,38,,,,12247.26,0
16877020,21:53:40,21:53:40,1995,39,,,,12479.23,0
16877020,21:54:01,21:54:01,1996,40,,,,12615.77,0
16877020,21:55:04,21:55:04,4668,41,,,,12966.5,0
16877020,21:55:38,21:55:38,4669,42,,,,13164.82,0
16877020,21:56:00,21:56:00,1986,43,,,,13271.43,
16877020,21:56:43,21:56:43,2009,44,,,,13493.1,0
16877020,21:57:12,21:57:12,2010,45,,,,13661.79,0
16877020,21:57:39,21:57:39,4670,46,,,,13819.92,0
16877020,21:58:19,21:58:19,4671,47,,,,14040.37,0
16877020,21:59:02,21:59:02,4672,48,,,,14236.18,0
16877020,21:59:46,21:59:46,65,49,,,,14464.48,0
16877020,22:00:24,22:00:24,66,50,,,,14729.98,0
16877020,22:01:40,22:01:40,67,51,,,,15305.79,0
16877020,22:03:00,22:03:00,9499,52,,,,15831.97,
16877020,22:07:00,22:07:00,486,53,,1,,16870.38,
16877030,21:21:00,21:21:00,9954,1,,,1,0,
16877030,21:23:10,21:23:10,725,2,,,,883.29,0
16877030,21:24:35,21:24:35,102,3,,,,1484.85,0
16877030,21:25:37,21:25:37,103,4,,,,2030.57,0
16877030,21:26:55,21:26:55,104,5,,,,2508.95,0
16877030,21:29:00,21:29:00,9490,6,,,,3528.25,
16877030,21:30:01,21:30:01,8418,7,,,,3973.23,0
16877030,21:31:04,21:31:04,795,8,,,,4403.01,0
16877030,21:32:39,21:32:39,10750,9,,,,4867.01,0
16877030,21:33:44,21:33:44,797,10,,,,5364.05,0
16877030,21:34:14,21:34:14,798,11,,,,5490.21,0
16877030,21:34:50,21:34:50,986,12,,,,5704.21,0
16877030,21:35:25,21:35:25,9494,13,,,,5894.61,0
16877030,21:36:13,21:36:13,1777,14,,,,6009.65,0
16877030,21:36:38,21:36:38,1778,15,,,,6160.14,0
16877030,21:37:14,21:37:14,1779,16,,,,6348.29,0
16877030,21:38:11,21:38:11,1780,17,,,,6661.98,0
16877030,21:38:59,21:38:59,1781,18,,,,6860.28,0
16877030,21:39:29,21:39:29,7987,19,,,,7040.53,0
16877030,21:40:04,21:40:04,8928,20,,,,7255.39,0
16877030,21:40:48,21:40:48,5026,21,,,,7558.61,0
16877030,21:41:57,21:41:57,5027,22,,,,7942.97,0
16877030,21:42:42,21:42:42,5028,23,,,,8250.75,0
16877030,21:42:58,21:42:58,5029,24,,,,8383.2,0
16877030,21:43:30,21:43:30,5030,25,,,,8615.41,0
16877030,21:44:01,21:44:01,5031,26,,,,8827.52,0
16877030,21:45:52,21:45:52,4682,27,,,,9641.98,0
16877030,21:46:16,21:46:16,9615,28,,,,9830.86,0
16877030,21:47:00,21:47:00,9497,29,,,,10116.82,
16877030,21:47:57,21:47:57,4685,30,,,,10446.38,0
16877030,21:48:31,21:48:31,4686,31,,,,10655.15,0
16877030,21:49:12,21:49:12,4687,32,,,,10916.14,0
16877030,21:50:25,21:50:25,4688,33,,,,11233.16,0
16877030,21:50:54,21:50:54,4689,34,,,,11437.21,0
16877030,21:51:30,21:51:30,4690,35,,,,11614.55,0
16877030,21:52:18,21:52:18,1992,36,,,,11925.69,0
16877030,21:52:37,21:52:37,1993,37,,,,12027.77,0
16877030,21:53:10,21:53:10,1994,38,,,,12247.26,0
16877030,21:53:40,21:53:40,1995,39,,,,12479.23,0
16877030,21:54:01,21:54:01,1996,40,,,,12615.77,0
16877030,21:55:04,21:55:04,4668,41,,,,12966.5,0
16877030,21:55:38,21:55:38,4669,42,,,,13164.82,0
16877030,21:56:00,21:56:00,1986,43,,,,13271.43,
16877030,21:56:43,21:56:43,2009,44,,,,13493.1,0
16877030,21:57:12,21:57:12,2010,45,,,,13661.79,0
16877030,21:57:39,21:57:39,4670,46,,,,13819.92,0
16877030,21:58:19,21:58:19,4671,47,,,,14040.37,0
16877030,21:59:02,21:59:02,4672,48,,,,14236.18,0
16877030,21:59:46,21:59:46,65,49,,,,14464.48,0
16877030,22:00:24,22:00:24,66,50,,,,14729.98,0
16877030,22:01:40,22:01:40,67,51,,,,15305.79,0
16877030,22:03:00,22:03:00,9499,52,,,,15831.97,
16877030,22:07:00,22:07:00,486,53,,1,,16870.38,
16877040,21:21:00,21:21:00,9954,1,,,1,0,
16877040,21:23:10,21:23:10,725,2,,,,883.29,0
16877040,21:24:35,21:24:35,102,3,,,,1484.85,0
16877040,21:25:37,21:25:37,103,4,,,,2030.57,0
16877040,21:26:55,21:26:55,104,5,,,,2508.95,0
16877040,21:29:00,21:29:00,9490,6,,,,3528.25,
16877040,21:30:01,21:30:01,8418,7,,,,3973.23,0
16877040,21:31:04,21:31:04,795,8,,,,4403.01,0
16877040,21:32:39,21:32:39,10750,9,,,,4867.01,0
16877040,21:33:44,21:33:44,797,10,,,,5364.05,0
16877040,21:34:14,21:34:14,798,11,,,,5490.21,0
16877040,21:34:50,21:34:50,986,12,,,,5704.21,0
16877040,21:35:25,21:35:25,9494,13,,,,5894.61,0
16877040,21:36:13,21:36:13,1777,14,,,,6009.65,0
16877040,21:36:38,21:36:38,1778,15,,,,6160.14,0
16877040,21:37:14,21:37:14,1779,16,,,,6348.29,0
16877040,21:38:11,21:38:11,1780,17,,,,6661.98,0
16877040,21:38:59,21:38:59,1781,18,,,,6860.28,0
16877040,21:39:29,21:39:29,7987,19,,,,7040.53,0
16877040,21:40:04,21:40:04,8928,20,,,,7255.39,0
16877040,21:40:48,21:40:48,5026,21,,,,7558.61,0
16877040,21:41:57,21:41:57,5027,22,,,,7942.97,0
16877040,21:42:42,21:42:42,5028,23,,,,8250.75,0
16877040,21:42:58,21:42:58,5029,24,,,,8383.2,0
16877040,21:43:30,21:43:30,5030,25,,,,8615.41,0
16877040,21:44:01,21:44:01,5031,26,,,,8827.52,0
16877040,21:45:52,21:45:52,4682,27,,,,9641.98,0
16877040,21:46:16,21:46:16,9615,28,,,,9830.86,0
16877040,21:47:00,21:47:00,9497,29,,,,10116.82,
16877040,21:47:57,21:47:57,4685,30,,,,10446.38,0
16877040,21:48:31,21:48:31,4686,31,,,,10655.15,0
16877040,21:49:12,21:49:12,4687,32,,,,10916.14,0
16877040,21:50:25,21:50:25,4688,33,,,,11233.16,0
16877040,21:50:54,21:50:54,4689,34,,,,11437.21,0
16877040,21:51:30,21:51:30,4690,35,,,,11614.55,0
16877040,21:52:18,21:52:18,1992,36,,,,11925.69,0
16877040,21:52:37,21:52:37,1993,37,,,,12027.77,0
16877040,21:53:10,21:53:10,1994,38,,,,12247.26,0
16877040,21:53:40,21:53:40,1995,39,,,,12479.23,0
16877040,21:54:01,21:54:01,1996,40,,,,12615.77,0
16877040,21:55:04,21:55:04,4668,41,,,,12966.5,0
16877040,21:55:38,21:55:38,4669,42,,,,13164.82,0
16877040,21:56:00,21:56:00,1986,43,,,,13271.43,
16877040,21:56:43,21:56:43,2009,44,,,,13493.1,0
16877040,21:57:12,21:57:12,2010,45,,,,13661.79,0
16877040,21:57:39,21:57:39,4670,46,,,,13819.92,0
16877040,21:58:19,21:58:19,4671,47,,,,14040.37,0
16877040,21:59:02,21:59:02,4672,48,,,,14236.18,0
16877040,21:59:46,21:59:46,65,49,,,,14464.48,0
16877040,22:00:24,22:00:24,66,50,,,,14729.98,0
16877040,22:01:40,22:01:40,67,51,,,,15305.79,0
16877040,22:03:00,22:03:00,9499,52,,,,15831.97,
16877040,22:07:00,22:07:00,486,53,,1,,16870.38,
16877050,21:21:00,21:21:00,9954,1,,,1,0,
16877050,21:23:10,21:23:10,725,2,,,,883.29,0
16877050,21:24:35,21:24:35,102,3,,,,1484.85,0
16877050,21:25:37,21:25:37,103,4,,,,2030.57,0
16877050,21:26:55,21:26:55,104,5,,,,2508.95,0
16877050,21:29:00,21:29:00,9490,6,,,,3528.25,
16877050,21:30:01,21:30:01,8418,7,,,,3973.23,0
16877050,21:31:04,21:31:04,795,8,,,,4403.01,0
16877050,21:32:39,21:32:39,10750,9,,,,4867.01,0
16877050,21:33:44,21:33:44,797,10,,,,5364.05,0
16877050,21:34:14,21:34:14,798,11,,,,5490.21,0
16877050,21:34:50,21:34:50,986,12,,,,5704.21,0
16877050,21:35:25,21:35:25,9494,13,,,,5894.61,0
16877050,21:36:13,21:36:13,1777,14,,,,6009.65,0
16877050,21:36:38,21:36:38,1778,15,,,,6160.14,0
16877050,21:37:14,21:37:14,1779,16,,,,6348.29,0
16877050,21:38:11,21:38:11,1780,17,,,,6661.98,0
16877050,21:38:59,21:38:59,1781,18,,,,6860.28,0
16877050,21:39:29,21:39:29,7987,19,,,,7040.53,0
16877050,21:40:04,21:40:04,8928,20,,,,7255.39,0
16877050,21:40:48,21:40:48,5026,21,,,,7558.61,0
16877050,21:41:57,21:41:57,5027,22,,,,7942.97,0
16877050,21:42:42,21:42:42,5028,23,,,,8250.75,0
16877050,21:42:58,21:42:58,5029,24,,,,8383.2,0
16877050,21:43:30,21:43:30,5030,25,,,,8615.41,0
16877050,21:44:01,21:44:01,5031,26,,,,8827.52,0
16877050,21:45:52,21:45:52,4682,27,,,,9641.98,0
16877050,21:46:16,21:46:16,9615,28,,,,9830.86,0
16877050,21:47:00,21:47:00,9497,29,,,,10116.82,
16877050,21:47:57,21:47:57,4685,30,,,,10446.38,0
16877050,21:48:31,21:48:31,4686,31,,,,10655.15,0
16877050,21:49:12,21:49:12,4687,32,,,,10916.14,0
16877050,21:50:25,21:50:25,4688,33,,,,11233.16,0
16877050,21:50:54,21:50:54,4689,34,,,,11437.21,0
16877050,21:51:30,21:51:30,4690,35,,,,11614.55,0
16877050,21:52:18,21:52:18,1992,36,,,,11925.69,0
16877050,21:52:37,21:52:37,1993,37,,,,12027.77,0
16877050,21:53:10,21:53:10,1994,38,,,,12247.26,0
16877050,21:53:40,21:53:40,1995,39,,,,12479.23,0
16877050,21:54:01,21:54:01,1996,40,,,,12615.77,0
16877050,21:55:04,21:55:04,4668,41,,,,12966.5,0
16877050,21:55:38,21:55:38,4669,42,,,,13164.82,0
16877050,21:56:00,21:56:00,1986,43,,,,13271.43,
16877050,21:56:43,21:56:43,2009,44,,,,13493.1,0
16877050,21:57:12,21:57:12,2010,45,,,,13661.79,0
16877050,21:57:39,21:57:39,4670,46,,,,13819.92,0
16877050,21:58:19,21:58:19,4671,47,,,,14040.37,0
16877050,21:59:02,21:59:02,4672,48,,,,14236.18,0
16877050,21:59:46,21:59:46,65,49,,,,14464.48,0
16877050,22:00:24,22:00:24,66,50,,,,14729.98,0
16877050,22:01:40,22:01:40,67,51,,,,15305.79,0
16877050,22:03:00,22:03:00,9499,52,,,,15831.97,
16877050,22:07:00,22:07:00,486,53,,1,,16870.38,
16877060,21:21:00,21:21:00,9954,1,,,1,0,
16877060,21:23:10,21:23:10,725,2,,,,883.29,0
16877060,21:24:35,21:24:35,102,3,,,,1484.85,0
16877060,21:25:37,21:25:37,103,4,,,,2030.57,0
16877060,21:26:55,21:26:55,104,5,,,,2508.95,0
16877060,21:29:00,21:29:00,9490,6,,,,3528.25,
16877060,21:30:01,21:30:01,8418,7,,,,3973.23,0
16877060,21:31:04,21:31:04,795,8,,,,4403.01,0
16877060,21:32:39,21:32:39,10750,9,,,,4867.01,0
16877060,21:33:44,21:33:44,797,10,,,,5364.05,0
16877060,21:34:14,21:34:14,798,11,,,,5490.21,0
16877060,21:34:50,21:34:50,986,12,,,,5704.21,0
16877060,21:35:25,21:35:25,9494,13,,,,5894.61,0
16877060,21:36:13,21:36:13,1777,14,,,,6009.65,0
16877060,21:36:38,21:36:38,1778,15,,,,6160.14,0
16877060,21:37:14,21:37:14,1779,16,,,,6348.29,0
16877060,21:38:11,21:38:11,1780,17,,,,6661.98,0
16877060,21:38:59,21:38:59,1781,18,,,,6860.28,0
16877060,21:39:29,21:39:29,7987,19,,,,7040.53,0
16877060,21:40:04,21:40:04,8928,20,,,,7255.39,0
16877060,21:40:48,21:40:48,5026,21,,,,7558.61,0
16877060,21:41:57,21:41:57,5027,22,,,,7942.97,0
16877060,21:42:42,21:42:42,5028,23,,,,8250.75,0
16877060,21:42:58,21:42:58,5029,24,,,,8383.2,0
16877060,21:43:30,21:43:30,5030,25,,,,8615.41,0
16877060,21:44:01,21:44:01,5031,26,,,,8827.52,0
16877060,21:45:52,21:45:52,4682,27,,,,9641.98,0
16877060,21:46:16,21:46:16,9615,28,,,,9830.86,0
16877060,21:47:00,21:47:00,9497,29,,,,10116.82,
16877060,21:47:57,21:47:57,4685,30,,,,10446.38,0
16877060,21:48:31,21:48:31,4686,31,,,,10655.15,0
16877060,21:49:12,21:49:12,4687,32,,,,10916.14,0
16877060,21:50:25,21:50:25,4688,33,,,,11233.16,0
16877060,21:50:54,21:50:54,4689,34,,,,11437.21,0
16877060,21:51:30,21:51:30,4690,35,,,,11614.55,0
16877060,21:52:18,21:52:18,1992,36,,,,11925.69,0
16877060,21:52:37,21:52:37,1993,37,,,,12027.77,0
16877060,21:53:10,21:53:10,1994,38,,,,12247.26,0
16877060,21:53:40,21:53:40,1995,39,,,,12479.23,0
16877060,21:54:01,21:54:01,1996,40,,,,12615.77,0
16877060,21:55:04,21:55:04,4668,41,,,,12966.5,0
16877060,21:55:38,21:55:38,4669,42,,,,13164.82,0
16877060,21:56:00,21:56:00,1986,43,,,,13271.43,
16877060,21:56:43,21:56:43,2009,44,,,,13493.1,0
16877060,21:57:12,21:57:12,2010,45,,,,13661.79,0
16877060,21:57:39,21:57:39,4670,46,,,,13819.92,0
16877060,21:58:19,21:58:19,4671,47,,,,14040.37,0
16877060,21:59:02,21:59:02,4672,48,,,,14236.18,0
16877060,21:59:46,21:59:46,65,49,,,,14464.48,0
16877060,22:00:24,22:00:24,66,50,,,,14729.98,0
16877060,22:01:40,22:01:40,67,51,,,,15305.79,0
16877060,22:03:00,22:03:00,9499,52,,,,15831.97,
16877060,22:07:00,22:07:00,486,53,,1,,16870.38,
17149070,07:25:00,07:25:00,9954,1,,,1,0,
17149070,07:26:05,07:26:05,725,2,,,,883.29,0
17149070,07:26:47,07:26:47,102,3,,,,1484.85,0
17149070,07:27:18,07:27:18,103,4,,,,2030.57,0
17149070,07:27:57,07:27:57,104,5,,,,2508.95,0
17149070,07:29:00,07:29:00,9490,6,,,,3528.25,
17149070,07:29:37,07:29:37,8418,7,,,,3973.23,0
17149070,07:30:16,07:30:16,795,8,,,,4403.01,0
17149070,07:31:14,07:31:14,10750,9,,,,4867.01,0
17149070,07:31:54,07:31:54,797,10,,,,5364.05,0
17149070,07:32:12,07:32:12,798,11,,,,5490.21,0
17149070,07:32:33,07:32:33,986,12,,,,5704.21,0
17149070,07:32:55,07:32:55,9494,13,,,,5894.61,0
17149070,07:33:24,07:33:24,1777,14,,,,6009.65,0
17149070,07:33:40,07:33:40,1778,15,,,,6160.14,0
17149070,07:34:02,07:34:02,1779,16,,,,6348.29,0
17149070,07:34:37,07:34:37,1780,17,,,,6661.98,0
17149070,07:35:06,07:35:06,1781,18,,,,6860.28,0
17149070,07:35:24,07:35:24,7987,19,,,,7040.53,0
17149070,07:35:46,07:35:46,8928,20,,,,7255.39,0
17149070,07:36:12,07:36:12,5026,21,,,,7558.61,0
17149070,07:36:55,07:36:55,5027,22,,,,7942.97,0
17149070,07:37:22,07:37:22,5028,23,,,,8250.75,0
17149070,07:37:32,07:37:32,5029,24,,,,8383.2,0
17149070,07:37:51,07:37:51,5030,25,,,,8615.41,0
17149070,07:38:11,07:38:11,5031,26,,,,8827.52,0
17149070,07:39:18,07:39:18,4682,27,,,,9641.98,0
17149070,07:39:33,07:39:33,9615,28,,,,9830.86,0
17149070,07:40:00,07:40:00,9497,29,,,,10116.82,
17149070,07:40:38,07:40:38,4685,30,,,,10446.38,0
17149070,07:41:00,07:41:00,4686,31,,,,10655.15,0
17149070,07:41:28,07:41:28,4687,32,,,,10916.14,0
17149070,07:42:17,07:42:17,4688,33,,,,11233.16,0
17149070,07:42:36,07:42:36,4689,34,,,,11437.21,0
17149070,07:43:00,07:43:00,4690,35,,,,11614.55,0
17149070,07:43:32,07:43:32,1992,36,,,,11925.69,0
17149070,07:43:45,07:43:45,1993,37,,,,12027.77,0
17149070,07:44:06,07:44:06,1994,38,,,,12247.26,0
17149070,07:44:27,07:44:27,1995,39,,,,12479.23,0
17149070,07:44:41,07:44:41,1996,40,,,,12615.77,0
17149070,07:45:23,07:45:23,4668,41,,,,12966.5,0
17149070,07:45:45,07:45:45,4669,42,,,,13164.82,0
17149070,07:46:00,07:46:00,1986,43,,,,13271.43,
17149070,07:46:37,07:46:37,2009,44,,,,13493.1,0
17149070,07:47:02,07:47:02,2010,45,,,,13661.79,0
17149070,07:47:25,07:47:25,4670,46,,,,13819.92,0
17149070,07:47:59,07:47:59,4671,47,,,,14040.37,0
17149070,07:48:36,07:48:36,4672,48,,,,14236.18,0
17149070,07:49:14,07:49:14,65,49,,,,14464.48,0
17149070,07:49:46,07:49:46,66,50,,,,14729.98,0
17149070,07:50:52,07:50:52,67,51,,,,15305.79,0
17149070,07:52:00,07:52:00,9499,52,,,,15831.97,
17149070,07:55:00,07:55:00,486,53,,1,,16870.38,
17194020,10:56:00,10:56:00,9954,1,,,1,0,
17194020,10:58:10,10:58:10,725,2,,,,883.29,0
17194020,10:59:35,10:59:35,102,3,,,,1484.85,0
17194020,11:00:37,11:00:37,103,4,,,,2030.57,0
17194020,11:01:55,11:01:55,104,5,,,,2508.95,0
17194020,11:04:00,11:04:00,9490,6,,,,3528.25,
17194020,11:04:57,11:04:57,8418,7,,,,3973.23,0
17194020,11:05:57,11:05:57,795,8,,,,4403.01,0
17194020,11:07:27,11:07:27,10750,9,,,,4867.01,0
17194020,11:08:29,11:08:29,797,10,,,,5364.05,0
17194020,11:08:57,11:08:57,798,11,,,,5490.21,0
17194020,11:09:30,11:09:30,986,12,,,,5704.21,0
17194020,11:10:04,11:10:04,9494,13,,,,5894.61,0
17194020,11:10:49,11:10:49,1777,14,,,,6009.65,0
17194020,11:11:13,11:11:13,1778,15,,,,6160.14,0
17194020,11:11:47,11:11:47,1779,16,,,,6348.29,0
17194020,11:12:41,11:12:41,1780,17,,,,6661.98,0
17194020,11:13:26,11:13:26,1781,18,,,,6860.28,0
17194020,11:13:54,11:13:54,7987,19,,,,7040.53,0
17194020,11:14:27,11:14:27,8928,20,,,,7255.39,0
17194020,11:15:08,11:15:08,5026,21,,,,7558.61,0
17194020,11:16:14,11:16:14,5027,22,,,,7942.97,0
17194020,11:16:57,11:16:57,5028,23,,,,8250.75,0
17194020,11:17:12,11:17:12,5029,24,,,,8383.2,0
17194020,11:17:41,11:17:41,5030,25,,,,8615.41,0
17194020,11:18:11,11:18:11,5031,26,,,,8827.52,0
17194020,11:19:56,11:19:56,4682,27,,,,9641.98,0
17194020,11:20:18,11:20:18,9615,28,,,,9830.86,0
17194020,11:21:00,11:21:00,9497,29,,,,10116.82,
17194020,11:21:57,11:21:57,4685,30,,,,10446.38,0
17194020,11:22:31,11:22:31,4686,31,,,,10655.15,0
17194020,11:23:12,11:23:12,4687,32,,,,10916.14,0
17194020,11:24:25,11:24:25,4688,33,,,,11233.16,0
17194020,11:24:54,11:24:54,4689,34,,,,11437.21,0
17194020,11:25:30,11:25:30,4690,35,,,,11614.55,0
17194020,11:26:18,11:26:18,1992,36,,,,11925.69,0
17194020,11:26:37,11:26:37,1993,37,,,,12027.77,0
17194020,11:27:10,11:27:10,1994,38,,,,12247.26,0
17194020,11:27:40,11:27:40,1995,39,,,,12479.23,0
17194020,11:28:01,11:28:01,1996,40,,,,12615.77,0
17194020,11:29:04,11:29:04,4668,41,,,,12966.5,0
17194020,11:29:38,11:29:38,4669,42,,,,13164.82,0
17194020,11:30:00,11:30:00,1986,43,,,,13271.43,
17194020,11:30:43,11:30:43,2009,44,,,,13493.1,0
17194020,11:31:12,11:31:12,2010,45,,,,13661.79,0
17194020,11:31:39,11:31:39,4670,46,,,,13819.92,0
17194020,11:32:19,11:32:19,4671,47,,,,14040.37,0
17194020,11:33:02,11:33:02,4672,48,,,,14236.18,0
17194020,11:33:46,11:33:46,65,49,,,,14464.48,0
17194020,11:34:24,11:34:24,66,50,,,,14729.98,0
17194020,11:35:40,11:35:40,67,51,,,,15305.79,0
17194020,11:37:00,11:37:00,9499,52,,,,15831.97,
17194020,11:41:00,11:41:00,486,53,,1,,16870.38,
17194030,10:56:00,10:56:00,9954,1,,,1,0,
17194030,10:58:10,10:58:10,725,2,,,,883.29,0
17194030,10:59:35,10:59:35,102,3,,,,1484.85,0
17194030,11:00:37,11:00:37,103,4,,,,2030.57,0
17194030,11:01:55,11:01:55,104,5,,,,2508.95,0
17194030,11:04:00,11:04:00,9490,6,,,,3528.25,
17194030,11:04:57,11:04:57,8418,7,,,,3973.23,0
17194030,11:05:57,11:05:57,795,8,,,,4403.01,0
17194030,11:07:27,11:07:27,10750,9,,,,4867.01,0
17194030,11:08:29,11:08:29,797,10,,,,5364.05,0
17194030,11:08:57,11:08:57,798,11,,,,5490.21,0
17194030,11:09:30,11:09:30,986,12,,,,5704.21,0
17194030,11:10:04,11:10:04,9494,13,,,,5894.61,0
17194030,11:10:49,11:10:49,1777,14,,,,6009.65,0
17194030,11:11:13,11:11:13,1778,15,,,,6160.14,0
17194030,11:11:47,11:11:47,1779,16,,,,6348.29,0
17194030,11:12:41,11:12:41,1780,17,,,,6661.98,0
17194030,11:13:26,11:13:26,1781,18,,,,6860.28,0
17194030,11:13:54,11:13:54,7987,19,,,,7040.53,0
17194030,11:14:27,11:14:27,8928,20,,,,7255.39,0
17194030,11:15:08,11:15:08,5026,21,,,,7558.61,0
17194030,11:16:14,11:16:14,5027,22,,,,7942.97,0
17194030,11:16:57,11:16:57,5028,23,,,,8250.75,0
17194030,11:17:12,11:17:12,5029,24,,,,8383.2,0
17194030,11:17:41,11:17:41,5030,25,,,,8615.41,0
17194030,11:18:11,11:18:11,5031,26,,,,8827.52,0
17194030,11:19:56,11:19:56,4682,27,,,,9641.98,0
17194030,11:20:18,11:20:18,9615,28,,,,9830.86,0
17194030,11:21:00,11:21:00,9497,29,,,,10116.82,
17194030,11:21:57,11:21:57,4685,30,,,,10446.38,0
17194030,11:22:31,11:22:31,4686,31,,,,10655.15,0
17194030,11:23:12,11:23:12,4687,32,,,,10916.14,0
17194030,11:24:25,11:24:25,4688,33,,,,11233.16,0
17194030,11:24:54,11:24:54,4689,34,,,,11437.21,0
17194030,11:25:30,11:25:30,4690,35,,,,11614.55,0
17194030,11:26:18,11:26:18,1992,36,,,,11925.69,0
17194030,11:26:37,11:26:37,1993,37,,,,12027.77,0
17194030,11:27:10,11:27:10,1994,38,,,,12247.26,0
17194030,11:27:40,11:27:40,1995,39,,,,12479.23,0
17194030,11:28:01,11:28:01,1996,40,,,,12615.77,0
17194030,11:29:04,11:29:04,4668,41,,,,12966.5,0
17194030,11:29:38,11:29:38,4669,42,,,,13164.82,0
17194030,11:30:00,11:30:00,1986,43,,,,13271.43,
17194030,11:30:43,11:30:43,2009,44,,,,13493.1,0
17194030,11:31:12,11:31:12,2010,45,,,,13661.79,0
17194030,11:31:39,11:31:39,4670,46,,,,13819.92,0
17194030,11:32:19,11:32:19,4671,47,,,,14040.37,0
17194030,11:33:02,11:33:02,4672,48,,,,14236.18,0
17194030,11:33:46,11:33:46,65,49,,,,14464.48,0
17194030,11:34:24,11:34:24,66,50,,,,14729.98,0
17194030,11:35:40,11:35:40,67,51,,,,15305.79,0
17194030,11:37:00,11:37:00,9499,52,,,,15831.97,
17194030,11:41:00,11:41:00,486,53,,1,,16870.38,
17194040,10:56:00,10:56:00,9954,1,,,1,0,
17194040,10:58:10,10:58:10,725,2,,,,883.29,0
17194040,10:59:35,10:59:35,102,3,,,,1484.85,0
17194040,11:00:37,11:00:37,103,4,,,,2030.57,0
17194040,11:01:55,11:01:55,104,5,,,,2508.95,0
17194040,11:04:00,11:04:00,9490,6,,,,3528.25,
17194040,11:04:57,11:04:57,8418,7,,,,3973.23,0
17194040,11:05:57,11:05:57,795,8,,,,4403.01,0
17194040,11:07:27,11:07:27,10750,9,,,,4867.01,0
17194040,11:08:29,11:08:29,797,10,,,,5364.05,0
17194040,11:08:57,11:08:57,798,11,,,,5490.21,0
17194040,11:09:30,11:09:30,986,12,,,,5704.21,0
17194040,11:10:04,11:10:04,9494,13,,,,5894.61,0
17194040,11:10:49,11:10:49,1777,14,,,,6009.65,0
17194040,11:11:13,11:11:13,1778,15,,,,6160.14,0
17194040,11:11:47,11:11:47,1779,16,,,,6348.29,0
17194040,11:12:41,11:12:41,1780,17,,,,6661.98,0
17194040,11:13:26,11:13:26,1781,18,,,,6860.28,0
17194040,11:13:54,11:13:54,7987,19,,,,7040.53,0
17194040,11:14:27,11:14:27,8928,20,,,,7255.39,0
17194040,11:15:08,11:15:08,5026,21,,,,7558.61,0
17194040,11:16:14,11:16:14,5027,22,,,,7942.97,0
17194040,11:16:57,11:16:57,5028,23,,,,8250.75,0
17194040,11:17:12,11:17:12,5029,24,,,,8383.2,0
17194040,11:17:41,11:17:41,5030,25,,,,8615.41,0
17194040,11:18:11,11:18:11,5031,26,,,,8827.52,0
17194040,11:19:56,11:19:56,4682,27,,,,9641.98,0
17194040,11:20:18,11:20:18,9615,28,,,,9830.86,0
17194040,11:21:00,11:21:00,9497,29,,,,10116.82,
17194040,11:21:57,11:21:57,4685,30,,,,10446.38,0
17194040,11:22:31,11:22:31,4686,31,,,,10655.15,0
17194040,11:23:12,11:23:12,4687,32,,,,10916.14,0
17194040,11:24:25,11:24:25,4688,33,,,,11233.16,0
17194040,11:24:54,11:24:54,4689,34,,,,11437.21,0
17194040,11:25:30,11:25:30,4690,35,,,,11614.55,0
17194040,11:26:18,11:26:18,1992,36,,,,11925.69,0
17194040,11:26:37,11:26:37,1993,37,,,,12027.77,0
17194040,11:27:10,11:27:10,1994,38,,,,12247.26,0
17194040,11:27:40,11:27:40,1995,39,,,,12479.23,0
17194040,11:28:01,11:28:01,1996,40,,,,12615.77,0
17194040,11:29:04,11:29:04,4668,41,,,,12966.5,0
17194040,11:29:38,11:29:38,4669,42,,,,13164.82,0
17194040,11:30:00,11:30:00,1986,43,,,,13271.43,
17194040,11:30:43,11:30:43,2009,44,,,,13493.1,0
17194040,11:31:12,11:31:12,2010,45,,,,13661.79,0
17194040,11:31:39,11:31:39,4670,46,,,,13819.92,0
17194040,11:32:19,11:32:19,4671,47,,,,14040.37,0
17194040,11:33:02,11:33:02,4672,48,,,,14236.18,0
17194040,11:33:46,11:33:46,65,49,,,,14464.48,0
17194040,11:34:24,11:34:24,66,50,,,,14729.98,0
17194040,11:35:40,11:35:40,67,51,,,,15305.79,0
17194040,11:37:00,11:37:00,9499,52,,,,15831.97,
17194040,11:41:00,11:41:00,486,53,,1,,16870.38,
17194050,10:56:00,10:56:00,9954,1,,,1,0,
17194050,10:58:10,10:58:10,725,2,,,,883.29,0
17194050,10:59:35,10:59:35,102,3,,,,1484.85,0
17194050,11:00:37,11:00:37,103,4,,,,2030.57,0
17194050,11:01:55,11:01:55,104,5,,,,2508.95,0
17194050,11:04:00,11:04:00,9490,6,,,,3528.25,
17194050,11:04:57,11:04:57,8418,7,,,,3973.23,0
17194050,11:05:57,11:05:57,795,8,,,,4403.01,0
17194050,11:07:27,11:07:27,10750,9,,,,4867.01,0
17194050,11:08:29,11:08:29,797,10,,,,5364.05,0
17194050,11:08:57,11:08:57,798,11,,,,5490.21,0
17194050,11:09:30,11:09:30,986,12,,,,5704.21,0
17194050,11:10:04,11:10:04,9494,13,,,,5894.61,0
17194050,11:10:49,11:10:49,1777,14,,,,6009.65,0
17194050,11:11:13,11:11:13,1778,15,,,,6160.14,0
17194050,11:11:47,11:11:47,1779,16,,,,6348.29,0
17194050,11:12:41,11:12:41,1780,17,,,,6661.98,0
17194050,11:13:26,11:13:26,1781,18,,,,6860.28,0
17194050,11:13:54,11:13:54,7987,19,,,,7040.53,0
17194050,11:14:27,11:14:27,8928,20,,,,7255.39,0
17194050,11:15:08,11:15:08,5026,21,,,,7558.61,0
17194050,11:16:14,11:16:14,5027,22,,,,7942.97,0
17194050,11:16:57,11:16:57,5028,23,,,,8250.75,0
17194050,11:17:12,11:17:12,5029,24,,,,8383.2,0
17194050,11:17:41,11:17:41,5030,25,,,,8615.41,0
17194050,11:18:11,11:18:11,5031,26,,,,8827.52,0
17194050,11:19:56,11:19:56,4682,27,,,,9641.98,0
17194050,11:20:18,11:20:18,9615,28,,,,9830.86,0
17194050,11:21:00,11:21:00,9497,29,,,,10116.82,
17194050,11:21:57,11:21:57,4685,30,,,,10446.38,0
17194050,11:22:31,11:22:31,4686,31,,,,10655.15,0
17194050,11:23:12,11:23:12,4687,32,,,,10916.14,0
17194050,11:24:25,11:24:25,4688,33,,,,11233.16,0
17194050,11:24:54,11:24:54,4689,34,,,,11437.21,0
17194050,11:25:30,11:25:30,4690,35,,,,11614.55,0
17194050,11:26:18,11:26:18,1992,36,,,,11925.69,0
17194050,11:26:37,11:26:37,1993,37,,,,12027.77,0
17194050,11:27:10,11:27:10,1994,38,,,,12247.26,0
17194050,11:27:40,11:27:40,1995,39,,,,12479.23,0
17194050,11:28:01,11:28:01,1996,40,,,,12615.77,0
17194050,11:29:04,11:29:04,4668,41,,,,12966.5,0
17194050,11:29:38,11:29:38,4669,42,,,,13164.82,0
17194050,11:30:00,11:30:00,1986,43,,,,13271.43,
17194050,11:30:43,11:30:43,2009,44,,,,13493.1,0
17194050,11:31:12,11:31:12,2010,45,,,,13661.79,0
17194050,11:31:39,11:31:39,4670,46,,,,13819.92,0
17194050,11:32:19,11:32:19,4671,47,,,,14040.37,0
17194050,11:33:02,11:33:02,4672,48,,,,14236.18,0
17194050,11:33:46,11:33:46,65,49,,,,14464.48,0
17194050,11:34:24,11:34:24,66,50,,,,14729.98,0
17194050,11:35:40,11:35:40,67,51,,,,15305.79,0
17194050,11:37:00,11:37:00,9499,52,,,,15831.97,
17194050,11:41:00,11:41:00,486,53,,1,,16870.38,
17194060,10:56:00,10:56:00,9954,1,,,1,0,
17194060,10:58:10,10:58:10,725,2,,,,883.29,0
17194060,10:59:35,10:59:35,102,3,,,,1484.85,0
17194060,11:00:37,11:00:37,103,4,,,,2030.57,0
17194060,11:01:55,11:01:55,104,5,,,,2508.95,0
17194060,11:04:00,11:04:00,9490,6,,,,3528.25,
17194060,11:04:57,11:04:57,8418,7,,,,3973.23,0
17194060,11:05:57,11:05:57,795,8,,,,4403.01,0
17194060,11:07:27,11:07:27,10750,9,,,,4867.01,0
17194060,11:08:29,11:08:29,797,10,,,,5364.05,0
17194060,11:08:57,11:08:57,798,11,,,,5490.21,0
17194060,11:09:30,11:09:30,986,12,,,,5704.21,0
17194060,11:10:04,11:10:04,9494,13,,,,5894.61,0
17194060,11:10:49,11:10:49,1777,14,,,,6009.65,0
17194060,11:11:13,11:11:13,1778,15,,,,6160.14,0
17194060,11:11:47,11:11:47,1779,16,,,,6348.29,0
17194060,11:12:41,11:12:41,1780,17,,,,6661.98,0
17194060,11:13:26,11:13:26,1781,18,,,,6860.28,0
17194060,11:13:54,11:13:54,7987,19,,,,7040.53,0
17194060,11:14:27,11:14:27,8928,20,,,,7255.39,0
17194060,11:15:08,11:15:08,5026,21,,,,7558.61,0
17194060,11:16:14,11:16:14,5027,22,,,,7942.97,0
17194060,11:16:57,11:16:57,5028,23,,,,8250.75,0
17194060,11:17:12,11:17:12,5029,24,,,,8383.2,0
17194060,11:17:41,11:17:41,5030,25,,,,8615.41,0
17194060,11:18:11,11:18:11,5031,26,,,,8827.52,0
17194060,11:19:56,11:19:56,4682,27,,,,9641.98,0
17194060,11:20:18,11:20:18,9615,28,,,,9830.86,0
17194060,11:21:00,11:21:00,9497,29,,,,10116.82,
17194060,11:21:57,11:21:57,4685,30,,,,10446.38,0
17194060,11:22:31,11:22:31,4686,31,,,,10655.15,0
17194060,11:23:12,11:23:12,4687,32,,,,10916.14,0
17194060,11:24:25,11:24:25,4688,33,,,,11233.16,0
17194060,11:24:54,11:24:54,4689,34,,,,11437.21,0
17194060,11:25:30,11:25:30,4690,35,,,,11614.55,0
17194060,11:26:18,11:26:18,1992,36,,,,11925.69,0
17194060,11:26:37,11:26:37,1993,37,,,,12027.77,0
17194060,11:27:10,11:27:10,1994,38,,,,12247.26,0
17194060,11:27:40,11:27:40,1995,39,,,,12479.23,0
17194060,11:28:01,11:28:01,1996,40,,,,12615.77,0
17194060,11:29:04,11:29:04,4668,41,,,,12966.5,0
17194060,11:29:38,11:29:38,4669,42,,,,13164.82,0
17194060,11:30:00,11:30:00,1986,43,,,,13271.43,
17194060,11:30:43,11:30:43,2009,44,,,,13493.1,0
17194060,11:31:12,11:31:12,2010,45,,,,13661.79,0
17194060,11:31:39,11:31:39,4670,46,,,,13819.92,0
17194060,11:32:19,11:32:19,4671,47,,,,14040.37,0
17194060,11:33:02,11:33:02,4672,48,,,,14236.18,0
17194060,11:33:46,11:33:46,65,49,,,,14464.48,0
17194060,11:34:24,11:34:24,66,50,,,,14729.98,0
17194060,11:35:40,11:35:40,67,51,,,,15305.79,0
17194060,11:37:00,11:37:00,9499,52,,,,15831.97,
17194060,11:41:00,11:41:00,486,53,,1,,16870.38,
1736020,17:39:00,17:39:00,9954,1,,,1,0,
1736020,17:41:10,17:41:10,725,2,,,,883.29,0
1736020,17:42:35,17:42:35,102,3,,,,1484.85,0
1736020,17:43:37,17:43:37,103,4,,,,2030.57,0
1736020,17:44:55,17:44:55,104,5,,,,2508.95,0
1736020,17:47:00,17:47:00,9490,6,,,,3528.25,
1736020,17:48:08,17:48:08,8418,7,,,,3973.23,0
1736020,17:49:18,17:49:18,795,8,,,,4403.01,0
1736020,17:51:03,17:51:03,10750,9,,,,4867.01,0
1736020,17:52:16,17:52:16,797,10,,,,5364.05,0
1736020,17:52:49,17:52:49,798,11,,,,5490.21,0
1736020,17:53:29,17:53:29,986,12,,,,5704.21,0
1736020,17:54:08,17:54:08,9494,13,,,,5894.61,0
1736020,17:55:01,17:55:01,1777,14,,,,6009.65,0
1736020,17:55:29,17:55:29,1778,15,,,,6160.14,0
1736020,17:56:09,17:56:09,1779,16,,,,6348.29,0
1736020,17:57:13,17:57:13,1780,17,,,,6661.98,0
1736020,17:58:05,17:58:05,1781,18,,,,6860.28,0
1736020,17:58:38,17:58:38,7987,19,,,,7040.53,0
1736020,17:59:18,17:59:18,8928,20,,,,7255.39,0
1736020,18:00:06,18:00:06,5026,21,,,,7558.61,0
1736020,18:01:23,18:01:23,5027,22,,,,7942.97,0
1736020,18:02:14,18:02:14,5028,23,,,,8250.75,0
1736020,18:02:31,18:02:31,5029,24,,,,8383.2,0
1736020,18:03:07,18:03:07,5030,25,,,,8615.41,0
1736020,18:03:42,18:03:42,5031,26,,,,8827.52,0
1736020,18:05:45,18:05:45,4682,27,,,,9641.98,0
1736020,18:06:11,18:06:11,9615,28,,,,9830.86,0
1736020,18:07:00,18:07:00,9497,29,,,,10116.82,
1736020,18:08:03,18:08:03,4685,30,,,,10446.38,0
1736020,18:08:41,18:08:41,4686,31,,,,10655.15,0
1736020,18:09:27,18:09:27,4687,32,,,,10916.14,0
1736020,18:10:48,18:10:48,4688,33,,,,11233.16,0
1736020,18:11:20,18:11:20,4689,34,,,,11437.21,0
1736020,18:12:00,18:12:00,4690,35,,,,11614.55,0
1736020,18:12:53,18:12:53,1992,36,,,,11925.69,0
1736020,18:13:15,18:13:15,1993,37,,,,12027.77,0
1736020,18:13:51,18:13:51,1994,38,,,,12247.26,0
1736020,18:14:25,18:14:25,1995,39,,,,12479.23,0
1736020,18:14:48,18:14:48,1996,40,,,,12615.77,0
1736020,18:15:58,18:15:58,4668,41,,,,12966.5,0
1736020,18:16:36,18:16:36,4669,42,,,,13164.82,0
1736020,18:17:00,18:17:00,1986,43,,,,13271.43,
1736020,18:17:43,18:17:43,2009,44,,,,13493.1,0
1736020,18:18:12,18:18:12,2010,45,,,,13661.79,0
1736020,18:18:39,18:18:39,4670,46,,,,13819.92,0
1736020,18:19:19,18:19:19,4671,47,,,,14040.37,0
1736020,18:20:02,18:20:02,4672,48,,,,14236.18,0
1736020,18:20:46,18:20:46,65,49,,,,14464.48,0
1736020,18:21:24,18:21:24,66,50,,,,14729.98,0
1736020,18:22:40,18:22:40,67,51,,,,15305.79,0
1736020,18:24:00,18:24:00,9499,52,,,,15831.97,
1736020,18:28:00,18:28:00,486,53,,1,,16870.38,
1736030,17:39:00,17:39:00,9954,1,,,1,0,
1736030,17:41:10,17:41:10,725,2,,,,883.29,0
1736030,17:42:35,17:42:35,102,3,,,,1484.85,0
1736030,17:43:37,17:43:37,103,4,,,,2030.57,0
1736030,17:44:55,17:44:55,104,5,,,,2508.95,0
1736030,17:47:00,17:47:00,9490,6,,,,3528.25,
1736030,17:48:08,17:48:08,8418,7,,,,3973.23,0
1736030,17:49:18,17:49:18,795,8,,,,4403.01,0
1736030,17:51:03,17:51:03,10750,9,,,,4867.01,0
1736030,17:52:16,17:52:16,797,10,,,,5364.05,0
1736030,17:52:49,17:52:49,798,11,,,,5490.21,0
1736030,17:53:29,17:53:29,986,12,,,,5704.21,0
1736030,17:54:08,17:54:08,9494,13,,,,5894.61,0
1736030,17:55:01,17:55:01,1777,14,,,,6009.65,0
1736030,17:55:29,17:55:29,1778,15,,,,6160.14,0
1736030,17:56:09,17:56:09,1779,16,,,,6348.29,0
1736030,17:57:13,17:57:13,1780,17,,,,6661.98,0
1736030,17:58:05,17:58:05,1781,18,,,,6860.28,0
1736030,17:58:38,17:58:38,7987,19,,,,7040.53,0
1736030,17:59:18,17:59:18,8928,20,,,,7255.39,0
1736030,18:00:06,18:00:06,5026,21,,,,7558.61,0
1736030,18:01:23,18:01:23,5027,22,,,,7942.97,0
1736030,18:02:14,18:02:14,5028,23,,,,8250.75,0
1736030,18:02:31,18:02:31,5029,24,,,,8383.2,0
1736030,18:03:07,18:03:07,5030,25,,,,8615.41,0
1736030,18:03:42,18:03:42,5031,26,,,,8827.52,0
1736030,18:05:45,18:05:45,4682,27,,,,9641.98,0
1736030,18:06:11,18:06:11,9615,28,,,,9830.86,0
1736030,18:07:00,18:07:00,9497,29,,,,10116.82,
1736030,18:08:03,18:08:03,4685,30,,,,10446.38,0
1736030,18:08:41,18:08:41,4686,31,,,,10655.15,0
1736030,18:09:27,18:09:27,4687,32,,,,10916.14,0
1736030,18:10:48,18:10:48,4688,33,,,,11233.16,0
1736030,18:11:20,18:11:20,4689,34,,,,11437.21,0
1736030,18:12:00,18:12:00,4690,35,,,,11614.55,0
1736030,18:12:53,18:12:53,1992,36,,,,11925.69,0
1736030,18:13:15,18:13:15,1993,37,,,,12027.77,0
1736030,18:13:51,18:13:51,1994,38,,,,12247.26,0
1736030,18:14:25,18:14:25,1995,39,,,,12479.23,0
1736030,18:14:48,18:14:48,1996,40,,,,12615.77,0
1736030,18:15:58,18:15:58,4668,41,,,,12966.5,0
1736030,18:16:36,18:16:36,4669,42,,,,13164.82,0
1736030,18:17:00,18:17:00,1986,43,,,,13271.43,
1736030,18:17:43,18:17:43,2009,44,,,,13493.1,0
1736030,18:18:12,18:18:12,2010,45,,,,13661.79,0
1736030,18:18:39,18:18:39,4670,46,,,,13819.92,0
1736030,18:19:19,18:19:19,4671,47,,,,14040.37,0
1736030,18:20:02,18:20:02,4672,48,,,,14236.18,0
1736030,18:20:46,18:20:46,65,49,,,,14464.48,0
1736030,18:21:24,18:21:24,66,50,,,,14729.98,0
1736030,18:22:40,18:22:40,67,51,,,,15305.79,0
1736030,18:24:00,18:24:00,9499,52,,,,15831.97,
1736030,18:28:00,18:28:00,486,53,,1,,16870.38,
1736040,17:39:00,17:39:00,9954,1,,,1,0,
1736040,17:41:10,17:41:10,725,2,,,,883.29,0
1736040,17:42:35,17:42:35,102,3,,,,1484.85,0
1736040,17:43:37,17:43:37,103,4,,,,2030.57,0
1736040,17:44:55,17:44:55,104,5,,,,2508.95,0
1736040,17:47:00,17:47:00,9490,6,,,,3528.25,
1736040,17:48:08,17:48:08,8418,7,,,,3973.23,0
1736040,17:49:18,17:49:18,795,8,,,,4403.01,0
1736040,17:51:03,17:51:03,10750,9,,,,4867.01,0
1736040,17:52:16,17:52:16,797,10,,,,5364.05,0
1736040,17:52:49,17:52:49,798,11,,,,5490.21,0
1736040,17:53:29,17:53:29,986,12,,,,5704.21,0
1736040,17:54:08,17:54:08,9494,13,,,,5894.61,0
1736040,17:55:01,17:55:01,1777,14,,,,6009.65,0
1736040,17:55:29,17:55:29,1778,15,,,,6160.14,0
1736040,17:56:09,17:56:09,1779,16,,,,6348.29,0
1736040,17:57:13,17:57:13,1780,17,,,,6661.98,0
1736040,17:58:05,17:58:05,1781,18,,,,6860.28,0
1736040,17:58:38,17:58:38,7987,19,,,,7040.53,0
1736040,17:59:18,17:59:18,8928,20,,,,7255.39,0
1736040,18:00:06,18:00:06,5026,21,,,,7558.61,0
1736040,18:01:23,18:01:23,5027,22,,,,7942.97,0
1736040,18:02:14,18:02:14,5028,23,,,,8250.75,0
1736040,18:02:31,18:02:31,5029,24,,,,8383.2,0
1736040,18:03:07,18:03:07,5030,25,,,,8615.41,0
1736040,18:03:42,18:03:42,5031,26,,,,8827.52,0
1736040,18:05:45,18:05:45,4682,27,,,,9641.98,0
1736040,18:06:11,18:06:11,9615,28,,,,9830.86,0
1736040,18:07:00,18:07:00,9497,29,,,,10116.82,
1736040,18:08:03,18:08:03,4685,30,,,,10446.38,0
1736040,18:08:41,18:08:41,4686,31,,,,10655.15,0
1736040,18:09:27,18:09:27,4687,32,,,,10916.14,0
1736040,18:10:48,18:10:48,4688,33,,,,11233.16,0
1736040,18:11:20,18:11:20,4689,34,,,,11437.21,0
1736040,18:12:00,18:12:00,4690,35,,,,11614.55,0
1736040,18:12:53,18:12:53,1992,36,,,,11925.69,0
1736040,18:13:15,18:13:15,1993,37,,,,12027.77,0
1736040,18:13:51,18:13:51,1994,38,,,,12247.26,0
1736040,18:14:25,18:14:25,1995,39,,,,12479.23,0
1736040,18:14:48,18:14:48,1996,40,,,,12615.77,0
1736040,18:15:58,18:15:58,4668,41,,,,12966.5,0
1736040,18:16:36,18:16:36,4669,42,,,,13164.82,0
1736040,18:17:00,18:17:00,1986,43,,,,13271.43,
1736040,18:17:43,18:17:43,2009,44,,,,13493.1,0
1736040,18:18:12,18:18:12,2010,45,,,,13661.79,0
1736040,18:18:39,18:18:39,4670,46,,,,13819.92,0
1736040,18:19:19,18:19:19,4671,47,,,,14040.37,0
1736040,18:20:02,18:20:02,4672,48,,,,14236.18,0
1736040,18:20:46,18:20:46,65,49,,,,14464.48,0
1736040,18:21:24,18:21:24,66,50,,,,14729.98,0
1736040,18:22:40,18:22:40,67,51,,,,15305.79,0
1736040,18:24:00,18:24:00,9499,52,,,,15831.97,
1736040,18:28:00,18:28:00,486,53,,1,,16870.38,
1736050,17:39:00,17:39:00,9954,1,,,1,0,
1736050,17:41:10,17:41:10,725,2,,,,883.29,0
1736050,17:42:35,17:42:35,102,3,,,,1484.85,0
1736050,17:43:37,17:43:37,103,4,,,,2030.57,0
1736050,17:44:55,17:44:55,104,5,,,,2508.95,0
1736050,17:47:00,17:47:00,9490,6,,,,3528.25,
1736050,17:48:08,17:48:08,8418,7,,,,3973.23,0
1736050,17:49:18,17:49:18,795,8,,,,4403.01,0
1736050,17:51:03,17:51:03,10750,9,,,,4867.01,0
1736050,17:52:16,17:52:16,797,10,,,,5364.05,0
1736050,17:52:49,17:52:49,798,11,,,,5490.21,0
1736050,17:53:29,17:53:29,986,12,,,,5704.21,0
1736050,17:54:08,17:54:08,9494,13,,,,5894.61,0
1736050,17:55:01,17:55:01,1777,14,,,,6009.65,0
1736050,17:55:29,17:55:29,1778,15,,,,6160.14,0
1736050,17:56:09,17:56:09,1779,16,,,,6348.29,0
1736050,17:57:13,17:57:13,1780,17,,,,6661.98,0
1736050,17:58:05,17:58:05,1781,18,,,,6860.28,0
1736050,17:58:38,17:58:38,7987,19,,,,7040.53,0
1736050,17:59:18,17:59:18,8928,20,,,,7255.39,0
1736050,18:00:06,18:00:06,5026,21,,,,7558.61,0
1736050,18:01:23,18:01:23,5027,22,,,,7942.97,0
1736050,18:02:14,18:02:14,5028,23,,,,8250.75,0
1736050,18:02:31,18:02:31,5029,24,,,,8383.2,0
1736050,18:03:07,18:03:07,5030,25,,,,8615.41,0
1736050,18:03:42,18:03:42,5031,26,,,,8827.52,0
1736050,18:05:45,18:05:45,4682,27,,,,9641.98,0
1736050,18:06:11,18:06:11,9615,28,,,,9830.86,0
1736050,18:07:00,18:07:00,9497,29,,,,10116.82,
1736050,18:08:03,18:08:03,4685,30,,,,10446.38,0
1736050,18:08:41,18:08:41,4686,31,,,,10655.15,0
1736050,18:09:27,18:09:27,4687,32,,,,10916.14,0
1736050,18:10:48,18:10:48,4688,33,,,,11233.16,0
1736050,18:11:20,18:11:20,4689,34,,,,11437.21,0
1736050,18:12:00,18:12:00,4690,35,,,,11614.55,0
1736050,18:12:53,18:12:53,1992,36,,,,11925.69,0
1736050,18:13:15,18:13:15,1993,37,,,,12027.77,0
1736050,18:13:51,18:13:51,1994,38,,,,12247.26,0
1736050,18:14:25,18:14:25,1995,39,,,,12479.23,0
1736050,18:14:48,18:14:48,1996,40,,,,12615.77,0
1736050,18:15:58,18:15:58,4668,41,,,,12966.5,0
1736050,18:16:36,18:16:36,4669,42,,,,13164.82,0
1736050,18:17:00,18:17:00,1986,43,,,,13271.43,
1736050,18:17:43,18:17:43,2009,44,,,,13493.1,0
1736050,18:18:12,18:18:12,2010,45,,,,13661.79,0
1736050,18:18:39,18:18:39,4670,46,,,,13819.92,0
1736050,18:19:19,18:19:19,4671,47,,,,14040.37,0
1736050,18:20:02,18:20:02,4672,48,,,,14236.18,0
1736050,18:20:46,18:20:46,65,49,,,,14464.48,0
1736050,18:21:24,18:21:24,66,50,,,,14729.98,0
1736050,18:22:40,18:22:40,67,51,,,,15305.79,0
1736050,18:24:00,18:24:00,9499,52,,,,15831.97,
1736050,18:28:00,18:28:00,486,53,,1,,16870.38,
1736060,17:39:00,17:39:00,9954,1,,,1,0,
1736060,17:41:10,17:41:10,725,2,,,,883.29,0
1736060,17:42:35,17:42:35,102,3,,,,1484.85,0
1736060,17:43:37,17:43:37,103,4,,,,2030.57,0
1736060,17:44:55,17:44:55,104,5,,,,2508.95,0
1736060,17:47:00,17:47:00,9490,6,,,,3528.25,
1736060,17:48:08,17:48:08,8418,7,,,,3973.23,0
1736060,17:49:18,17:49:18,795,8,,,,4403.01,0
1736060,17:51:03,17:51:03,10750,9,,,,4867.01,0
1736060,17:52:16,17:52:16,797,10,,,,5364.05,0
1736060,17:52:49,17:52:49,798,11,,,,5490.21,0
1736060,17:53:29,17:53:29,986,12,,,,5704.21,0
1736060,17:54:08,17:54:08,9494,13,,,,5894.61,0
1736060,17:55:01,17:55:01,1777,14,,,,6009.65,0
1736060,17:55:29,17:55:29,1778,15,,,,6160.14,0
1736060,17:56:09,17:56:09,1779,16,,,,6348.29,0
1736060,17:57:13,17:57:13,1780,17,,,,6661.98,0
1736060,17:58:05,17:58:05,1781,18,,,,6860.28,0
1736060,17:58:38,17:58:38,7987,19,,,,7040.53,0
1736060,17:59:18,17:59:18,8928,20,,,,7255.39,0
1736060,18:00:06,18:00:06,5026,21,,,,7558.61,0
1736060,18:01:23,18:01:23,5027,22,,,,7942.97,0
1736060,18:02:14,18:02:14,5028,23,,,,8250.75,0
1736060,18:02:31,18:02:31,5029,24,,,,8383.2,0
1736060,18:03:07,18:03:07,5030,25,,,,8615.41,0
1736060,18:03:42,18:03:42,5031,26,,,,8827.52,0
1736060,18:05:45,18:05:45,4682,27,,,,9641.98,0
1736060,18:06:11,18:06:11,9615,28,,,,9830.86,0
1736060,18:07:00,18:07:00,9497,29,,,,10116.82,
1736060,18:08:03,18:08:03,4685,30,,,,10446.38,0
1736060,18:08:41,18:08:41,4686,31,,,,10655.15,0
1736060,18:09:27,18:09:27,4687,32,,,,10916.14,0
1736060,18:10:48,18:10:48,4688,33,,,,11233.16,0
1736060,18:11:20,18:11:20,4689,34,,,,11437.21,0
1736060,18:12:00,18:12:00,4690,35,,,,11614.55,0
1736060,18:12:53,18:12:53,1992,36,,,,11925.69,0
1736060,18:13:15,18:13:15,1993,37,,,,12027.77,0
1736060,18:13:51,18:13:51,1994,38,,,,12247.26,0
1736060,18:14:25,18:14:25,1995,39,,,,12479.23,0
1736060,18:14:48,18:14:48,1996,40,,,,12615.77,0
1736060,18:15:58,18:15:58,4668,41,,,,12966.5,0
1736060,18:16:36,18:16:36,4669,42,,,,13164.82,0
1736060,18:17:00,18:17:00,1986,43,,,,13271.43,
1736060,18:17:43,18:17:43,2009,44,,,,13493.1,0
1736060,18:18:12,18:18:12,2010,45,,,,13661.79,0
1736060,18:18:39,18:18:39,4670,46,,,,13819.92,0
1736060,18:19:19,18:19:19,4671,47,,,,14040.37,0
1736060,18:20:02,18:20:02,4672,48,,,,14236.18,0
1736060,18:20:46,18:20:46,65,49,,,,14464.48,0
1736060,18:21:24,18:21:24,66,50,,,,14729.98,0
1736060,18:22:40,18:22:40,67,51,,,,15305.79,0
1736060,18:24:00,18:24:00,9499,52,,,,15831.97,
1736060,18:28:00,18:28:00,486,53,,1,,16870.38,
17410020,11:11:00,11:11:00,9954,1,,,1,0,
17410020,11:13:10,11:13:10,725,2,,,,883.29,0
17410020,11:14:35,11:14:35,102,3,,,,1484.85,0
17410020,11:15:37,11:15:37,103,4,,,,2030.57,0
17410020,11:16:55,11:16:55,104,5,,,,2508.95,0
17410020,11:19:00,11:19:00,9490,6,,,,3528.25,
17410020,11:19:57,11:19:57,8418,7,,,,3973.23,0
17410020,11:20:57,11:20:57,795,8,,,,4403.01,0
17410020,11:22:27,11:22:27,10750,9,,,,4867.01,0
17410020,11:23:29,11:23:29,797,10,,,,5364.05,0
17410020,11:23:57,11:23:57,798,11,,,,5490.21,0
17410020,11:24:30,11:24:30,986,12,,,,5704.21,0
17410020,11:25:04,11:25:04,9494,13,,,,5894.61,0
17410020,11:25:49,11:25:49,1777,14,,,,6009.65,0
17410020,11:26:13,11:26:13,1778,15,,,,6160.14,0
17410020,11:26:47,11:26:47,1779,16,,,,6348.29,0
17410020,11:27:41,11:27:41,1780,17,,,,6661.98,0
17410020,11:28:26,11:28:26,1781,18,,,,6860.28,0
17410020,11:28:54,11:28:54,7987,19,,,,7040.53,0
17410020,11:29:27,11:29:27,8928,20,,,,7255.39,0
17410020,11:30:08,11:30:08,5026,21,,,,7558.61,0
17410020,11:31:14,11:31:14,5027,22,,,,7942.97,0
17410020,11:31:57,11:31:57,5028,23,,,,8250.75,0
17410020,11:32:12,11:32:12,5029,24,,,,8383.2,0
17410020,11:32:41,11:32:41,5030,25,,,,8615.41,0
17410020,11:33:11,11:33:11,5031,26,,,,8827.52,0
17410020,11:34:56,11:34:56,4682,27,,,,9641.98,0
17410020,11:35:18,11:35:18,9615,28,,,,9830.86,0
17410020,11:36:00,11:36:00,9497,29,,,,10116.82,
17410020,11:36:57,11:36:57,4685,30,,,,10446.38,0
17410020,11:37:31,11:37:31,4686,31,,,,10655.15,0
17410020,11:38:12,11:38:12,4687,32,,,,10916.14,0
17410020,11:39:25,11:39:25,4688,33,,,,11233.16,0
17410020,11:39:54,11:39:54,4689,34,,,,11437.21,0
17410020,11:40:30,11:40:30,4690,35,,,,11614.55,0
17410020,11:41:18,11:41:18,1992,36,,,,11925.69,0
17410020,11:41:37,11:41:37,1993,37,,,,12027.77,0
17410020,11:42:10,11:42:10,1994,38,,,,12247.26,0
17410020,11:42:40,11:42:40,1995,39,,,,12479.23,0
17410020,11:43:01,11:43:01,1996,40,,,,12615.77,0
17410020,11:44:04,11:44:04,4668,41,,,,12966.5,0
17410020,11:44:38,11:44:38,4669,42,,,,13164.82,0
17410020,11:45:00,11:45:00,1986,43,,,,13271.43,
17410020,11:45:43,11:45:43,2009,44,,,,13493.1,0
17410020,11:46:12,11:46:12,2010,45,,,,13661.79,0
17410020,11:46:39,11:46:39,4670,46,,,,13819.92,0
17410020,11:47:19,11:47:19,4671,47,,,,14040.37,0
17410020,11:48:02,11:48:02,4672,48,,,,14236.18,0
17410020,11:48:46,11:48:46,65,49,,,,14464.48,0
17410020,11:49:24,11:49:24,66,50,,,,14729.98,0
17410020,11:50:40,11:50:40,67,51,,,,15305.79,0
17410020,11:52:00,11:52:00,9499,52,,,,15831.97,
17410020,11:56:00,11:56:00,486,53,,1,,16870.38,
17410030,11:11:00,11:11:00,9954,1,,,1,0,
17410030,11:13:10,11:13:10,725,2,,,,883.29,0
17410030,11:14:35,11:14:35,102,3,,,,1484.85,0
17410030,11:15:37,11:15:37,103,4,,,,2030.57,0
17410030,11:16:55,11:16:55,104,5,,,,2508.95,0
17410030,11:19:00,11:19:00,9490,6,,,,3528.25,
17410030,11:19:57,11:19:57,8418,7,,,,3973.23,0
17410030,11:20:57,11:20:57,795,8,,,,4403.01,0
17410030,11:22:27,11:22:27,10750,9,,,,4867.01,0
17410030,11:23:29,11:23:29,797,10,,,,5364.05,0
17410030,11:23:57,11:23:57,798,11,,,,5490.21,0
17410030,11:24:30,11:24:30,986,12,,,,5704.21,0
17410030,11:25:04,11:25:04,9494,13,,,,5894.61,0
17410030,11:25:49,11:25:49,1777,14,,,,6009.65,0
17410030,11:26:13,11:26:13,1778,15,,,,6160.14,0
17410030,11:26:47,11:26:47,1779,16,,,,6348.29,0
17410030,11:27:41,11:27:41,1780,17,,,,6661.98,0
17410030,11:28:26,11:28:26,1781,18,,,,6860.28,0
17410030,11:28:54,11:28:54,7987,19,,,,7040.53,0
17410030,11:29:27,11:29:27,8928,20,,,,7255.39,0
17410030,11:30:08,11:30:08,5026,21,,,,7558.61,0
17410030,11:31:14,11:31:14,5027,22,,,,7942.97,0
17410030,11:31:57,11:31:57,5028,23,,,,8250.75,0
17410030,11:32:12,11:32:12,5029,24,,,,8383.2,0
17410030,11:32:41,11:32:41,5030,25,,,,8615.41,0
17410030,11:33:11,11:33:11,5031,26,,,,8827.52,0
17410030,11:34:56,11:34:56,4682,27,,,,9641.98,0
17410030,11:35:18,11:35:18,9615,28,,,,9830.86,0
17410030,11:36:00,11:36:00,9497,29,,,,10116.82,
17410030,11:36:57,11:36:57,4685,30,,,,10446.38,0
17410030,11:37:31,11:37:31,4686,31,,,,10655.15,0
17410030,11:38:12,11:38:12,4687,32,,,,10916.14,0
17410030,11:39:25,11:39:25,4688,33,,,,11233.16,0
17410030,11:39:54,11:39:54,4689,34,,,,11437.21,0
17410030,11:40:30,11:40:30,4690,35,,,,11614.55,0
17410030,11:41:18,11:41:18,1992,36,,,,11925.69,0
17410030,11:41:37,11:41:37,1993,37,,,,12027.77,0
17410030,11:42:10,11:42:10,1994,38,,,,12247.26,0
17410030,11:42:40,11:42:40,1995,39,,,,12479.23,0
17410030,11:43:01,11:43:01,1996,40,,,,12615.77,0
17410030,11:44:04,11:44:04,4668,41,,,,12966.5,0
17410030,11:44:38,11:44:38,4669,42,,,,13164.82,0
17410030,11:45:00,11:45:00,1986,43,,,,13271.43,
17410030,11:45:43,11:45:43,2009,44,,,,13493.1,0
17410030,11:46:12,11:46:12,2010,45,,,,13661.79,0
17410030,11:46:39,11:46:39,4670,46,,,,13819.92,0
17410030,11:47:19,11:47:19,4671,47,,,,14040.37,0
17410030,11:48:02,11:48:02,4672,48,,,,14236.18,0
17410030,11:48:46,11:48:46,65,49,,,,14464.48,0
17410030,11:49:24,11:49:24,66,50,,,,14729.98,0
17410030,11:50:40,11:50:40,67,51,,,,15305.79,0
17410030,11:52:00,11:52:00,9499,52,,,,15831.97,
17410030,11:56:00,11:56:00,486,53,,1,,16870.38,
17410040,11:11:00,11:11:00,9954,1,,,1,0,
17410040,11:13:10,11:13:10,725,2,,,,883.29,0
17410040,11:14:35,11:14:35,102,3,,,,1484.85,0
17410040,11:15:37,11:15:37,103,4,,,,2030.57,0
17410040,11:16:55,11:16:55,104,5,,,,2508.95,0
17410040,11:19:00,11:19:00,9490,6,,,,3528.25,
17410040,11:19:57,11:19:57,8418,7,,,,3973.23,0
17410040,11:20:57,11:20:57,795,8,,,,4403.01,0
17410040,11:22:27,11:22:27,10750,9,,,,4867.01,0
17410040,11:23:29,11:23:29,797,10,,,,5364.05,0
17410040,11:23:57,11:23:57,798,11,,,,5490.21,0
17410040,11:24:30,11:24:30,986,12,,,,5704.21,0
17410040,11:25:04,11:25:04,9494,13,,,,5894.61,0
17410040,11:25:49,11:25:49,1777,14,,,,6009.65,0
17410040,11:26:13,11:26:13,1778,15,,,,6160.14,0
17410040,11:26:47,11:26:47,1779,16,,,,6348.29,0
17410040,11:27:41,11:27:41,1780,17,,,,6661.98,0
17410040,11:28:26,11:28:26,1781,18,,,,6860.28,0
17410040,11:28:54,11:28:54,7987,19,,,,7040.53,0
17410040,11:29:27,11:29:27,8928,20,,,,7255.39,0
17410040,11:30:08,11:30:08,5026,21,,,,7558.61,0
17410040,11:31:14,11:31:14,5027,22,,,,7942.97,0
17410040,11:31:57,11:31:57,5028,23,,,,8250.75,0
17410040,11:32:12,11:32:12,5029,24,,,,8383.2,0
17410040,11:32:41,11:32:41,5030,25,,,,8615.41,0
17410040,11:33:11,11:33:11,5031,26,,,,8827.52,0
17410040,11:34:56,11:34:56,4682,27,,,,9641.98,0
17410040,11:35:18,11:35:18,9615,28,,,,9830.86,0
17410040,11:36:00,11:36:00,9497,29,,,,10116.82,
17410040,11:36:57,11:36:57,4685,30,,,,10446.38,0
17410040,11:37:31,11:37:31,4686,31,,,,10655.15,0
17410040,11:38:12,11:38:12,4687,32,,,,10916.14,0
17410040,11:39:25,11:39:25,4688,33,,,,11233.16,0
17410040,11:39:54,11:39:54,4689,34,,,,11437.21,0
17410040,11:40:30,11:40:30,4690,35,,,,11614.55,0
17410040,11:41:18,11:41:18,1992,36,,,,11925.69,0
17410040,11:41:37,11:41:37,1993,37,,,,12027.77,0
17410040,11:42:10,11:42:10,1994,38,,,,12247.26,0
17410040,11:42:40,11:42:40,1995,39,,,,12479.23,0
17410040,11:43:01,11:43:01,1996,40,,,,12615.77,0
17410040,11:44:04,11:44:04,4668,41,,,,12966.5,0
17410040,11:44:38,11:44:38,4669,42,,,,13164.82,0
17410040,11:45:00,11:45:00,1986,43,,,,13271.43,
17410040,11:45:43,11:45:43,2009,44,,,,13493.1,0
17410040,11:46:12,11:46:12,2010,45,,,,13661.79,0
17410040,11:46:39,11:46:39,4670,46,,,,13819.92,0
17410040,11:47:19,11:47:19,4671,47,,,,14040.37,0
17410040,11:48:02,11:48:02,4672,48,,,,14236.18,0
17410040,11:48:46,11:48:46,65,49,,,,14464.48,0
17410040,11:49:24,11:49:24,66,50,,,,14729.98,0
17410040,11:50:40,11:50:40,67,51,,,,15305.79,0
17410040,11:52:00,11:52:00,9499,52,,,,15831.97,
17410040,11:56:00,11:56:00,486,53,,1,,16870.38,
17410050,11:11:00,11:11:00,9954,1,,,1,0,
17410050,11:13:10,11:13:10,725,2,,,,883.29,0
17410050,11:14:35,11:14:35,102,3,,,,1484.85,0
17410050,11:15:37,11:15:37,103,4,,,,2030.57,0
17410050,11:16:55,11:16:55,104,5,,,,2508.95,0
17410050,11:19:00,11:19:00,9490,6,,,,3528.25,
17410050,11:19:57,11:19:57,8418,7,,,,3973.23,0
17410050,11:20:57,11:20:57,795,8,,,,4403.01,0
17410050,11:22:27,11:22:27,10750,9,,,,4867.01,0
17410050,11:23:29,11:23:29,797,10,,,,5364.05,0
17410050,11:23:57,11:23:57,798,11,,,,5490.21,0
17410050,11:24:30,11:24:30,986,12,,,,5704.21,0
17410050,11:25:04,11:25:04,9494,13,,,,5894.61,0
17410050,11:25:49,11:25:49,1777,14,,,,6009.65,0
17410050,11:26:13,11:26:13,1778,15,,,,6160.14,0
17410050,11:26:47,11:26:47,1779,16,,,,6348.29,0
17410050,11:27:41,11:27:41,1780,17,,,,6661.98,0
17410050,11:28:26,11:28:26,1781,18,,,,6860.28,0
17410050,11:28:54,11:28:54,7987,19,,,,7040.53,0
17410050,11:29:27,11:29:27,8928,20,,,,7255.39,0
17410050,11:30:08,11:30:08,5026,21,,,,7558.61,0
17410050,11:31:14,11:31:14,5027,22,,,,7942.97,0
17410050,11:31:57,11:31:57,5028,23,,,,8250.75,0
17410050,11:32:12,11:32:12,5029,24,,,,8383.2,0
17410050,11:32:41,11:32:41,5030,25,,,,8615.41,0
17410050,11:33:11,11:33:11,5031,26,,,,8827.52,0
17410050,11:34:56,11:34:56,4682,27,,,,9641.98,0
17410050,11:35:18,11:35:18,9615,28,,,,9830.86,0
17410050,11:36:00,11:36:00,9497,29,,,,10116.82,
17410050,11:36:57,11:36:57,4685,30,,,,10446.38,0
17410050,11:37:31,11:37:31,4686,31,,,,10655.15,0
17410050,11:38:12,11:38:12,4687,32,,,,10916.14,0
17410050,11:39:25,11:39:25,4688,33,,,,11233.16,0
17410050,11:39:54,11:39:54,4689,34,,,,11437.21,0
17410050,11:40:30,11:40:30,4690,35,,,,11614.55,0
17410050,11:41:18,11:41:18,1992,36,,,,11925.69,0
17410050,11:41:37,11:41:37,1993,37,,,,12027.77,0
17410050,11:42:10,11:42:10,1994,38,,,,12247.26,0
17410050,11:42:40,11:42:40,1995,39,,,,12479.23,0
17410050,11:43:01,11:43:01,1996,40,,,,12615.77,0
17410050,11:44:04,11:44:04,4668,41,,,,12966.5,0
17410050,11:44:38,11:44:38,4669,42,,,,13164.82,0
17410050,11:45:00,11:45:00,1986,43,,,,13271.43,
17410050,11:45:43,11:45:43,2009,44,,,,13493.1,0
17410050,11:46:12,11:46:12,2010,45,,,,13661.79,0
17410050,11:46:39,11:46:39,4670,46,,,,13819.92,0
17410050,11:47:19,11:47:19,4671,47,,,,14040.37,0
17410050,11:48:02,11:48:02,4672,48,,,,14236.18,0
17410050,11:48:46,11:48:46,65,49,,,,14464.48,0
17410050,11:49:24,11:49:24,66,50,,,,14729.98,0
17410050,11:50:40,11:50:40,67,51,,,,15305.79,0
17410050,11:52:00,11:52:00,9499,52,,,,15831.97,
17410050,11:56:00,11:56:00,486,53,,1,,16870.38,
17410060,11:11:00,11:11:00,9954,1,,,1,0,
17410060,11:13:10,11:13:10,725,2,,,,883.29,0
17410060,11:14:35,11:14:35,102,3,,,,1484.85,0
17410060,11:15:37,11:15:37,103,4,,,,2030.57,0
17410060,11:16:55,11:16:55,104,5,,,,2508.95,0
17410060,11:19:00,11:19:00,9490,6,,,,3528.25,
17410060,11:19:57,11:19:57,8418,7,,,,3973.23,0
17410060,11:20:57,11:20:57,795,8,,,,4403.01,0
17410060,11:22:27,11:22:27,10750,9,,,,4867.01,0
17410060,11:23:29,11:23:29,797,10,,,,5364.05,0
17410060,11:23:57,11:23:57,798,11,,,,5490.21,0
17410060,11:24:30,11:24:30,986,12,,,,5704.21,0
17410060,11:25:04,11:25:04,9494,13,,,,5894.61,0
17410060,11:25:49,11:25:49,1777,14,,,,6009.65,0
17410060,11:26:13,11:26:13,1778,15,,,,6160.14,0
17410060,11:26:47,11:26:47,1779,16,,,,6348.29,0
17410060,11:27:41,11:27:41,1780,17,,,,6661.98,0
17410060,11:28:26,11:28:26,1781,18,,,,6860.28,0
17410060,11:28:54,11:28:54,7987,19,,,,7040.53,0
17410060,11:29:27,11:29:27,8928,20,,,,7255.39,0
17410060,11:30:08,11:30:08,5026,21,,,,7558.61,0
17410060,11:31:14,11:31:14,5027,22,,,,7942.97,0
17410060,11:31:57,11:31:57,5028,23,,,,8250.75,0
17410060,11:32:12,11:32:12,5029,24,,,,8383.2,0
17410060,11:32:41,11:32:41,5030,25,,,,8615.41,0
17410060,11:33:11,11:33:11,5031,26,,,,8827.52,0
17410060,11:34:56,11:34:56,4682,27,,,,9641.98,0
17410060,11:35:18,11:35:18,9615,28,,,,9830.86,0
17410060,11:36:00,11:36:00,9497,29,,,,10116.82,
17410060,11:36:57,11:36:57,4685,30,,,,10446.38,0
17410060,11:37:31,11:37:31,4686,31,,,,10655.15,0
17410060,11:38:12,11:38:12,4687,32,,,,10916.14,0
17410060,11:39:25,11:39:25,4688,33,,,,11233.16,0
17410060,11:39:54,11:39:54,4689,34,,,,11437.21,0
17410060,11:40:30,11:40:30,4690,35,,,,11614.55,0
17410060,11:41:18,11:41:18,1992,36,,,,11925.69,0
17410060,11:41:37,11:41:37,1993,37,,,,12027.77,0
17410060,11:42:10,11:42:10,1994,38,,,,12247.26,0
17410060,11:42:40,11:42:40,1995,39,,,,12479.23,0
17410060,11:43:01,11:43:01,1996,40,,,,12615.77,0
17410060,11:44:04,11:44:04,4668,41,,,,12966.5,0
17410060,11:44:38,11:44:38,4669,42,,,,13164.82,0
17410060,11:45:00,11:45:00,1986,43,,,,13271.43,
17410060,11:45:43,11:45:43,2009,44,,,,13493.1,0
17410060,11:46:12,11:46:12,2010,45,,,,13661.79,0
17410060,11:46:39,11:46:39,4670,46,,,,13819.92,0
17410060,11:47:19,11:47:19,4671,47,,,,14040.37,0
17410060,11:48:02,11:48:02,4672,48,,,,14236.18,0
17410060,11:48:46,11:48:46,65,49,,,,14464.48,0
17410060,11:49:24,11:49:24,66,50,,,,14729.98,0
17410060,11:50:40,11:50:40,67,51,,,,15305.79,0
17410060,11:52:00,11:52:00,9499,52,,,,15831.97,
17410060,11:56:00,11:56:00,486,53,,1,,16870.38,
17531020,16:26:00,16:26:00,9954,1,,,1,0,
17531020,16:28:42,16:28:42,725,2,,,,883.29,0
17531020,16:30:29,16:30:29,102,3,,,,1484.85,0
17531020,16:31:47,16:31:47,103,4,,,,2030.57,0
17531020,16:33:24,16:33:24,104,5,,,,2508.95,0
17531020,16:36:00,16:36:00,9490,6,,,,3528.25,
17531020,16:37:04,16:37:04,8418,7,,,,3973.23,0
17531020,16:38:11,16:38:11,795,8,,,,4403.01,0
17531020,16:39:51,16:39:51,10750,9,,,,4867.01,0
17531020,16:41:00,16:41:00,797,10,,,,5364.05,0
17531020,16:41:31,16:41:31,798,11,,,,5490.21,0
17531020,16:42:09,16:42:09,986,12,,,,5704.21,0
17531020,16:42:47,16:42:47,9494,13,,,,5894.61,0
17531020,16:43:37,16:43:37,1777,14,,,,6009.65,0
17531020,16:44:04,16:44:04,1778,15,,,,6160.14,0
17531020,16:44:41,16:44:41,1779,16,,,,6348.29,0
17531020,16:45:42,16:45:42,1780,17,,,,6661.98,0
17531020,16:46:32,16:46:32,1781,18,,,,6860.28,0
17531020,16:47:03,16:47:03,7987,19,,,,7040.53,0
17531020,16:47:41,16:47:41,8928,20,,,,7255.39,0
17531020,16:48:27,16:48:27,5026,21,,,,7558.61,0
17531020,16:49:40,16:49:40,5027,22,,,,7942.97,0
17531020,16:50:28,16:50:28,5028,23,,,,8250.75,0
17531020,16:50:45,16:50:45,5029,24,,,,8383.2,0
17531020,16:51:18,16:51:18,5030,25,,,,8615.41,0
17531020,16:51:52,16:51:52,5031,26,,,,8827.52,0
17531020,16:53:49,16:53:49,4682,27,,,,9641.98,0
17531020,16:54:14,16:54:14,9615,28,,,,9830.86,0
17531020,16:55:00,16:55:00,9497,29,,,,10116.82,
17531020,16:56:03,16:56:03,4685,30,,,,10446.38,0
17531020,16:56:41,16:56:41,4686,31,,,,10655.15,0
17531020,16:57:27,16:57:27,4687,32,,,,10916.14,0
17531020,16:58:48,16:58:48,4688,33,,,,11233.16,0
17531020,16:59:20,16:59:20,4689,34,,,,11437.21,0
17531020,17:00:00,17:00:00,4690,35,,,,11614.55,0
17531020,17:00:53,17:00:53,1992,36,,,,11925.69,0
17531020,17:01:15,17:01:15,1993,37,,,,12027.77,0
17531020,17:01:51,17:01:51,1994,38,,,,12247.26,0
17531020,17:02:25,17:02:25,1995,39,,,,12479.23,0
17531020,17:02:48,17:02:48,1996,40,,,,12615.77,0
17531020,17:03:58,17:03:58,4668,41,,,,12966.5,0
17531020,17:04:36,17:04:36,4669,42,,,,13164.82,0
17531020,17:05:00,17:05:00,1986,43,,,,13271.43,
17531020,17:05:56,17:05:56,2009,44,,,,13493.1,0
17531020,17:06:33,17:06:33,2010,45,,,,13661.79,0
17531020,17:07:08,17:07:08,4670,46,,,,13819.92,0
17531020,17:07:59,17:07:59,4671,47,,,,14040.37,0
17531020,17:08:55,17:08:55,4672,48,,,,14236.18,0
17531020,17:09:51,17:09:51,65,49,,,,14464.48,0
17531020,17:10:39,17:10:39,66,50,,,,14729.98,0
17531020,17:12:18,17:12:18,67,51,,,,15305.79,0
17531020,17:14:00,17:14:00,9499,52,,,,15831.97,
17531020,17:18:00,17:18:00,486,53,,1,,16870.38,
17531030,16:26:00,16:26:00,9954,1,,,1,0,
17531030,16:28:42,16:28:42,725,2,,,,883.29,0
17531030,16:30:29,16:30:29,102,3,,,,1484.85,0
17531030,16:31:47,16:31:47,103,4,,,,2030.57,0
17531030,16:33:24,16:33:24,104,5,,,,2508.95,0
17531030,16:36:00,16:36:00,9490,6,,,,3528.25,
17531030,16:37:04,16:37:04,8418,7,,,,3973.23,0
17531030,16:38:11,16:38:11,795,8,,,,4403.01,0
17531030,16:39:51,16:39:51,10750,9,,,,4867.01,0
17531030,16:41:00,16:41:00,797,10,,,,5364.05,0
17531030,16:41:31,16:41:31,798,11,,,,5490.21,0
17531030,16:42:09,16:42:09,986,12,,,,5704.21,0
17531030,16:42:47,16:42:47,9494,13,,,,5894.61,0
17531030,16:43:37,16:43:37,1777,14,,,,6009.65,0
17531030,16:44:04,16:44:04,1778,15,,,,6160.14,0
17531030,16:44:41,16:44:41,1779,16,,,,6348.29,0
17531030,16:45:42,16:45:42,1780,17,,,,6661.98,0
17531030,16:46:32,16:46:32,1781,18,,,,6860.28,0
17531030,16:47:03,16:47:03,7987,19,,,,7040.53,0
17531030,16:47:41,16:47:41,8928,20,,,,7255.39,0
17531030,16:48:27,16:48:27,5026,21,,,,7558.61,0
17531030,16:49:40,16:49:40,5027,22,,,,7942.97,0
17531030,16:50:28,16:50:28,5028,23,,,,8250.75,0
17531030,16:50:45,16:50:45,5029,24,,,,8383.2,0
17531030,16:51:18,16:51:18,5030,25,,,,8615.41,0
17531030,16:51:52,16:51:52,5031,26,,,,8827.52,0
17531030,16:53:49,16:53:49,4682,27,,,,9641.98,0
17531030,16:54:14,16:54:14,9615,28,,,,9830.86,0
17531030,16:55:00,16:55:00,9497,29,,,,10116.82,
17531030,16:56:03,16:56:03,4685,30,,,,10446.38,0
17531030,16:56:41,16:56:41,4686,31,,,,10655.15,0
17531030,16:57:27,16:57:27,4687,32,,,,10916.14,0
17531030,16:58:48,16:58:48,4688,33,,,,11233.16,0
17531030,16:59:20,16:59:20,4689,34,,,,11437.21,0
17531030,17:00:00,17:00:00,4690,35,,,,11614.55,0
17531030,17:00:53,17:00:53,1992,36,,,,11925.69,0
17531030,17:01:15,17:01:15,1993,37,,,,12027.77,0
17531030,17:01:51,17:01:51,1994,38,,,,12247.26,0
17531030,17:02:25,17:02:25,1995,39,,,,12479.23,0
17531030,17:02:48,17:02:48,1996,40,,,,12615.77,0
17531030,17:03:58,17:03:58,4668,41,,,,12966.5,0
17531030,17:04:36,17:04:36,4669,42,,,,13164.82,0
17531030,17:05:00,17:05:00,1986,43,,,,13271.43,
17531030,17:05:56,17:05:56,2009,44,,,,13493.1,0
17531030,17:06:33,17:06:33,2010,45,,,,13661.79,0
17531030,17:07:08,17:07:08,4670,46,,,,13819.92,0
17531030,17:07:59,17:07:59,4671,47,,,,14040.37,0
17531030,17:08:55,17:08:55,4672,48,,,,14236.18,0
17531030,17:09:51,17:09:51,65,49,,,,14464.48,0
17531030,17:10:39,17:10:39,66,50,,,,14729.98,0
17531030,17:12:18,17:12:18,67,51,,,,15305.79,0
17531030,17:14:00,17:14:00,9499,52,,,,15831.97,
17531030,17:18:00,17:18:00,486,53,,1,,16870.38,
17531040,16:26:00,16:26:00,9954,1,,,1,0,
17531040,16:28:42,16:28:42,725,2,,,,883.29,0
17531040,16:30:29,16:30:29,102,3,,,,1484.85,0
17531040,16:31:47,16:31:47,103,4,,,,2030.57,0
17531040,16:33:24,16:33:24,104,5,,,,2508.95,0
17531040,16:36:00,16:36:00,9490,6,,,,3528.25,
17531040,16:37:04,16:37:04,8418,7,,,,3973.23,0
17531040,16:38:11,16:38:11,795,8,,,,4403.01,0
17531040,16:39:51,16:39:51,10750,9,,,,4867.01,0
17531040,16:41:00,16:41:00,797,10,,,,5364.05,0
17531040,16:41:31,16:41:31,798,11,,,,5490.21,0
17531040,16:42:09,16:42:09,986,12,,,,5704.21,0
17531040,16:42:47,16:42:47,9494,13,,,,5894.61,0
17531040,16:43:37,16:43:37,1777,14,,,,6009.65,0
17531040,16:44:04,16:44:04,1778,15,,,,6160.14,0
17531040,16:44:41,16:44:41,1779,16,,,,6348.29,0
17531040,16:45:42,16:45:42,1780,17,,,,6661.98,0
17531040,16:46:32,16:46:32,1781,18,,,,6860.28,0
17531040,16:47:03,16:47:03,7987,19,,,,7040.53,0
17531040,16:47:41,16:47:41,8928,20,,,,7255.39,0
17531040,16:48:27,16:48:27,5026,21,,,,7558.61,0
17531040,16:49:40,16:49:40,5027,22,,,,7942.97,0
17531040,16:50:28,16:50:28,5028,23,,,,8250.75,0
17531040,16:50:45,16:50:45,5029,24,,,,8383.2,0
17531040,16:51:18,16:51:18,5030,25,,,,8615.41,0
17531040,16:51:52,16:51:52,5031,26,,,,8827.52,0
17531040,16:53:49,16:53:49,4682,27,,,,9641.98,0
17531040,16:54:14,16:54:14,9615,28,,,,9830.86,0
17531040,16:55:00,16:55:00,9497,29,,,,10116.82,
17531040,16:56:03,16:56:03,4685,30,,,,10446.38,0
17531040,16:56:41,16:56:41,4686,31,,,,10655.15,0
17531040,16:57:27,16:57:27,4687,32,,,,10916.14,0
17531040,16:58:48,16:58:48,4688,33,,,,11233.16,0
17531040,16:59:20,16:59:20,4689,34,,,,11437.21,0
17531040,17:00:00,17:00:00,4690,35,,,,11614.55,0
17531040,17:00:53,17:00:53,1992,36,,,,11925.69,0
17531040,17:01:15,17:01:15,1993,37,,,,12027.77,0
17531040,17:01:51,17:01:51,1994,38,,,,12247.26,0
17531040,17:02:25,17:02:25,1995,39,,,,12479.23,0
17531040,17:02:48,17:02:48,1996,40,,,,12615.77,0
17531040,17:03:58,17:03:58,4668,41,,,,12966.5,0
17531040,17:04:36,17:04:36,4669,42,,,,13164.82,0
17531040,17:05:00,17:05:00,1986,43,,,,13271.43,
17531040,17:05:56,17:05:56,2009,44,,,,13493.1,0
17531040,17:06:33,17:06:33,2010,45,,,,13661.79,0
17531040,17:07:08,17:07:08,4670,46,,,,13819.92,0
17531040,17:07:59,17:07:59,4671,47,,,,14040.37,0
17531040,17:08:55,17:08:55,4672,48,,,,14236.18,0
17531040,17:09:51,17:09:51,65,49,,,,14464.48,0
17531040,17:10:39,17:10:39,66,50,,,,14729.98,0
17531040,17:12:18,17:12:18,67,51,,,,15305.79,0
17531040,17:14:00,17:14:00,9499,52,,,,15831.97,
17531040,17:18:00,17:18:00,486,53,,1,,16870.38,
17531050,16:26:00,16:26:00,9954,1,,,1,0,
17531050,16:28:42,16:28:42,725,2,,,,883.29,0
17531050,16:30:29,16:30:29,102,3,,,,1484.85,0
17531050,16:31:47,16:31:47,103,4,,,,2030.57,0
17531050,16:33:24,16:33:24,104,5,,,,2508.95,0
17531050,16:36:00,16:36:00,9490,6,,,,3528.25,
17531050,16:37:04,16:37:04,8418,7,,,,3973.23,0
17531050,16:38:11,16:38:11,795,8,,,,4403.01,0
17531050,16:39:51,16:39:51,10750,9,,,,4867.01,0
17531050,16:41:00,16:41:00,797,10,,,,5364.05,0
17531050,16:41:31,16:41:31,798,11,,,,5490.21,0
17531050,16:42:09,16:42:09,986,12,,,,5704.21,0
17531050,16:42:47,16:42:47,9494,13,,,,5894.61,0
17531050,16:43:37,16:43:37,1777,14,,,,6009.65,0
17531050,16:44:04,16:44:04,1778,15,,,,6160.14,0
17531050,16:44:41,16:44:41,1779,16,,,,6348.29,0
17531050,16:45:42,16:45:42,1780,17,,,,6661.98,0
17531050,16:46:32,16:46:32,1781,18,,,,6860.28,0
17531050,16:47:03,16:47:03,7987,19,,,,7040.53,0
17531050,16:47:41,16:47:41,8928,20,,,,7255.39,0
17531050,16:48:27,16:48:27,5026,21,,,,7558.61,0
17531050,16:49:40,16:49:40,5027,22,,,,7942.97,0
17531050,16:50:28,16:50:28,5028,23,,,,8250.75,0
17531050,16:50:45,16:50:45,5029,24,,,,8383.2,0
17531050,16:51:18,16:51:18,5030,25,,,,8615.41,0
17531050,16:51:52,16:51:52,5031,26,,,,8827.52,0
17531050,16:53:49,16:53:49,4682,27,,,,9641.98,0
17531050,16:54:14,16:54:14,9615,28,,,,9830.86,0
17531050,16:55:00,16:55:00,9497,29,,,,10116.82,
17531050,16:56:03,16:56:03,4685,30,,,,10446.38,0
17531050,16:56:41,16:56:41,4686,31,,,,10655.15,0
17531050,16:57:27,16:57:27,4687,32,,,,10916.14,0
17531050,16:58:48,16:58:48,4688,33,,,,11233.16,0
17531050,16:59:20,16:59:20,4689,34,,,,11437.21,0
17531050,17:00:00,17:00:00,4690,35,,,,11614.55,0
17531050,17:00:53,17:00:53,1992,36,,,,11925.69,0
17531050,17:01:15,17:01:15,1993,37,,,,12027.77,0
17531050,17:01:51,17:01:51,1994,38,,,,12247.26,0
17531050,17:02:25,17:02:25,1995,39,,,,12479.23,0
17531050,17:02:48,17:02:48,1996,40,,,,12615.77,0
17531050,17:03:58,17:03:58,4668,41,,,,12966.5,0
17531050,17:04:36,17:04:36,4669,42,,,,13164.82,0
17531050,17:05:00,17:05:00,1986,43,,,,13271.43,
17531050,17:05:56,17:05:56,2009,44,,,,13493.1,0
17531050,17:06:33,17:06:33,2010,45,,,,13661.79,0
17531050,17:07:08,17:07:08,4670,46,,,,13819.92,0
17531050,17:07:59,17:07:59,4671,47,,,,14040.37,0
17531050,17:08:55,17:08:55,4672,48,,,,14236.18,0
17531050,17:09:51,17:09:51,65,49,,,,14464.48,0
17531050,17:10:39,17:10:39,66,50,,,,14729.98,0
17531050,17:12:18,17:12:18,67,51,,,,15305.79,0
17531050,17:14:00,17:14:00,9499,52,,,,15831.97,
17531050,17:18:00,17:18:00,486,53,,1,,16870.38,
17531060,16:26:00,16:26:00,9954,1,,,1,0,
17531060,16:28:42,16:28:42,725,2,,,,883.29,0
17531060,16:30:29,16:30:29,102,3,,,,1484.85,0
17531060,16:31:47,16:31:47,103,4,,,,2030.57,0
17531060,16:33:24,16:33:24,104,5,,,,2508.95,0
17531060,16:36:00,16:36:00,9490,6,,,,3528.25,
17531060,16:37:04,16:37:04,8418,7,,,,3973.23,0
17531060,16:38:11,16:38:11,795,8,,,,4403.01,0
17531060,16:39:51,16:39:51,10750,9,,,,4867.01,0
17531060,16:41:00,16:41:00,797,10,,,,5364.05,0
17531060,16:41:31,16:41:31,798,11,,,,5490.21,0
17531060,16:42:09,16:42:09,986,12,,,,5704.21,0
17531060,16:42:47,16:42:47,9494,13,,,,5894.61,0
17531060,16:43:37,16:43:37,1777,14,,,,6009.65,0
17531060,16:44:04,16:44:04,1778,15,,,,6160.14,0
17531060,16:44:41,16:44:41,1779,16,,,,6348.29,0
17531060,16:45:42,16:45:42,1780,17,,,,6661.98,0
17531060,16:46:32,16:46:32,1781,18,,,,6860.28,0
17531060,16:47:03,16:47:03,7987,19,,,,7040.53,0
17531060,16:47:41,16:47:41,8928,20,,,,7255.39,0
17531060,16:48:27,16:48:27,5026,21,,,,7558.61,0
17531060,16:49:40,16:49:40,5027,22,,,,7942.97,0
17531060,16:50:28,16:50:28,5028,23,,,,8250.75,0
17531060,16:50:45,16:50:45,5029,24,,,,8383.2,0
17531060,16:51:18,16:51:18,5030,25,,,,8615.41,0
17531060,16:51:52,16:51:52,5031,26,,,,8827.52,0
17531060,16:53:49,16:53:49,4682,27,,,,9641.98,0
17531060,16:54:14,16:54:14,9615,28,,,,9830.86,0
17531060,16:55:00,16:55:00,9497,29,,,,10116.82,
17531060,16:56:03,16:56:03,4685,30,,,,10446.38,0
17531060,16:56:41,16:56:41,4686,31,,,,10655.15,0
17531060,16:57:27,16:57:27,4687,32,,,,10916.14,0
17531060,16:58:48,16:58:48,4688,33,,,,11233.16,0
17531060,16:59:20,16:59:20,4689,34,,,,11437.21,0
17531060,17:00:00,17:00:00,4690,35,,,,11614.55,0
17531060,17:00:53,17:00:53,1992,36,,,,11925.69,0
17531060,17:01:15,17:01:15,1993,37,,,,12027.77,0
17531060,17:01:51,17:01:51,1994,38,,,,12247.26,0
17531060,17:02:25,17:02:25,1995,39,,,,12479.23,0
17531060,17:02:48,17:02:48,1996,40,,,,12615.77,0
17531060,17:03:58,17:03:58,4668,41,,,,12966.5,0
17531060,17:04:36,17:04:36,4669,42,,,,13164.82,0
17531060,17:05:00,17:05:00,1986,43,,,,13271.43,
17531060,17:05:56,17:05:56,2009,44,,,,13493.1,0
17531060,17:06:33,17:06:33,2010,45,,,,13661.79,0
17531060,17:07:08,17:07:08,4670,46,,,,13819.92,0
17531060,17:07:59,17:07:59,4671,47,,,,14040.37,0
17531060,17:08:55,17:08:55,4672,48,,,,14236.18,0
17531060,17:09:51,17:09:51,65,49,,,,14464.48,0
17531060,17:10:39,17:10:39,66,50,,,,14729.98,0
17531060,17:12:18,17:12:18,67,51,,,,15305.79,0
17531060,17:14:00,17:14:00,9499,52,,,,15831.97,
17531060,17:18:00,17:18:00,486,53,,1,,16870.38,
17542020,22:51:00,22:51:00,9954,1,,,1,0,
17542020,22:53:10,22:53:10,725,2,,,,883.29,0
17542020,22:54:35,22:54:35,102,3,,,,1484.85,0
17542020,22:55:37,22:55:37,103,4,,,,2030.57,0
17542020,22:56:55,22:56:55,104,5,,,,2508.95,0
17542020,22:59:00,22:59:00,9490,6,,,,3528.25,
17542020,22:59:57,22:59:57,8418,7,,,,3973.23,0
17542020,23:00:57,23:00:57,795,8,,,,4403.01,0
17542020,23:02:27,23:02:27,10750,9,,,,4867.01,0
17542020,23:03:29,23:03:29,797,10,,,,5364.05,0
17542020,23:03:57,23:03:57,798,11,,,,5490.21,0
17542020,23:04:30,23:04:30,986,12,,,,5704.21,0
17542020,23:05:04,23:05:04,9494,13,,,,5894.61,0
17542020,23:05:49,23:05:49,1777,14,,,,6009.65,0
17542020,23:06:13,23:06:13,1778,15,,,,6160.14,0
17542020,23:06:47,23:06:47,1779,16,,,,6348.29,0
17542020,23:07:41,23:07:41,1780,17,,,,6661.98,0
17542020,23:08:26,23:08:26,1781,18,,,,6860.28,0
17542020,23:08:54,23:08:54,7987,19,,,,7040.53,0
17542020,23:09:27,23:09:27,8928,20,,,,7255.39,0
17542020,23:10:08,23:10:08,5026,21,,,,7558.61,0
17542020,23:11:14,23:11:14,5027,22,,,,7942.97,0
17542020,23:11:57,23:11:57,5028,23,,,,8250.75,0
17542020,23:12:12,23:12:12,5029,24,,,,8383.2,0
17542020,23:12:41,23:12:41,5030,25,,,,8615.41,0
17542020,23:13:11,23:13:11,5031,26,,,,8827.52,0
17542020,23:14:56,23:14:56,4682,27,,,,9641.98,0
17542020,23:15:18,23:15:18,9615,28,,,,9830.86,0
17542020,23:16:00,23:16:00,9497,29,,,,10116.82,
17542020,23:16:57,23:16:57,4685,30,,,,10446.38,0
17542020,23:17:31,23:17:31,4686,31,,,,10655.15,0
17542020,23:18:12,23:18:12,4687,32,,,,10916.14,0
17542020,23:19:25,23:19:25,4688,33,,,,11233.16,0
17542020,23:19:54,23:19:54,4689,34,,,,11437.21,0
17542020,23:20:30,23:20:30,4690,35,,,,11614.55,0
17542020,23:21:18,23:21:18,1992,36,,,,11925.69,0
17542020,23:21:37,23:21:37,1993,37,,,,12027.77,0
17542020,23:22:10,23:22:10,1994,38,,,,12247.26,0
17542020,23:22:40,23:22:40,1995,39,,,,12479.23,0
17542020,23:23:01,23:23:01,1996,40,,,,12615.77,0
17542020,23:24:04,23:24:04,4668,41,,,,12966.5,0
17542020,23:24:38,23:24:38,4669,42,,,,13164.82,0
17542020,23:25:00,23:25:00,1986,43,,,,13271.43,
17542020,23:25:43,23:25:43,2009,44,,,,13493.1,0
17542020,23:26:12,23:26:12,2010,45,,,,13661.79,0
17542020,23:26:39,23:26:39,4670,46,,,,13819.92,0
17542020,23:27:19,23:27:19,4671,47,,,,14040.37,0
17542020,23:28:02,23:28:02,4672,48,,,,14236.18,0
17542020,23:28:46,23:28:46,65,49,,,,14464.48,0
17542020,23:29:24,23:29:24,66,50,,,,14729.98,0
17542020,23:30:40,23:30:40,67,51,,,,15305.79,0
17542020,23:32:00,23:32:00,9499,52,,,,15831.97,
17542020,23:36:00,23:36:00,486,53,,1,,16870.38,
17542030,22:51:00,22:51:00,9954,1,,,1,0,
17542030,22:53:10,22:53:10,725,2,,,,883.29,0
17542030,22:54:35,22:54:35,102,3,,,,1484.85,0
17542030,22:55:37,22:55:37,103,4,,,,2030.57,0
17542030,22:56:55,22:56:55,104,5,,,,2508.95,0
17542030,22:59:00,22:59:00,9490,6,,,,3528.25,
17542030,22:59:57,22:59:57,8418,7,,,,3973.23,0
17542030,23:00:57,23:00:57,795,8,,,,4403.01,0
17542030,23:02:27,23:02:27,10750,9,,,,4867.01,0
17542030,23:03:29,23:03:29,797,10,,,,5364.05,0
17542030,23:03:57,23:03:57,798,11,,,,5490.21,0
17542030,23:04:30,23:04:30,986,12,,,,5704.21,0
17542030,23:05:04,23:05:04,9494,13,,,,5894.61,0
17542030,23:05:49,23:05:49,1777,14,,,,6009.65,0
17542030,23:06:13,23:06:13,1778,15,,,,6160.14,0
17542030,23:06:47,23:06:47,1779,16,,,,6348.29,0
17542030,23:07:41,23:07:41,1780,17,,,,6661.98,0
17542030,23:08:26,23:08:26,1781,18,,,,6860.28,0
17542030,23:08:54,23:08:54,7987,19,,,,7040.53,0
17542030,23:09:27,23:09:27,8928,20,,,,7255.39,0
17542030,23:10:08,23:10:08,5026,21,,,,7558.61,0
17542030,23:11:14,23:11:14,5027,22,,,,7942.97,0
17542030,23:11:57,23:11:57,5028,23,,,,8250.75,0
17542030,23:12:12,23:12:12,5029,24,,,,8383.2,0
17542030,23:12:41,23:12:41,5030,25,,,,8615.41,0
17542030,23:13:11,23:13:11,5031,26,,,,8827.52,0
17542030,23:14:56,23:14:56,4682,27,,,,9641.98,0
17542030,23:15:18,23:15:18,9615,28,,,,9830.86,0
17542030,23:16:00,23:16:00,9497,29,,,,10116.82,
17542030,23:16:57,23:16:57,4685,30,,,,10446.38,0
17542030,23:17:31,23:17:31,4686,31,,,,10655.15,0
17542030,23:18:12,23:18:12,4687,32,,,,10916.14,0
17542030,23:19:25,23:19:25,4688,33,,,,11233.16,0
17542030,23:19:54,23:19:54,4689,34,,,,11437.21,0
17542030,23:20:30,23:20:30,4690,35,,,,11614.55,0
17542030,23:21:18,23:21:18,1992,36,,,,11925.69,0
17542030,23:21:37,23:21:37,1993,37,,,,12027.77,0
17542030,23:22:10,23:22:10,1994,38,,,,12247.26,0
17542030,23:22:40,23:22:40,1995,39,,,,12479.23,0
17542030,23:23:01,23:23:01,1996,40,,,,12615.77,0
17542030,23:24:04,23:24:04,4668,41,,,,12966.5,0
17542030,23:24:38,23:24:38,4669,42,,,,13164.82,0
17542030,23:25:00,23:25:00,1986,43,,,,13271.43,
17542030,23:25:43,23:25:43,2009,44,,,,13493.1,0
17542030,23:26:12,23:26:12,2010,45,,,,13661.79,0
17542030,23:26:39,23:26:39,4670,46,,,,13819.92,0
17542030,23:27:19,23:27:19,4671,47,,,,14040.37,0
17542030,23:28:02,23:28:02,4672,48,,,,14236.18,0
17542030,23:28:46,23:28:46,65,49,,,,14464.48,0
17542030,23:29:24,23:29:24,66,50,,,,14729.98,0
17542030,23:30:40,23:30:40,67,51,,,,15305.79,0
17542030,23:32:00,23:32:00,9499,52,,,,15831.97,
17542030,23:36:00,23:36:00,486,53,,1,,16870.38,
17542040,22:51:00,22:51:00,9954,1,,,1,0,
17542040,22:53:10,22:53:10,725,2,,,,883.29,0
17542040,22:54:35,22:54:35,102,3,,,,1484.85,0
17542040,22:55:37,22:55:37,103,4,,,,2030.57,0
17542040,22:56:55,22:56:55,104,5,,,,2508.95,0
17542040,22:59:00,22:59:00,9490,6,,,,3528.25,
17542040,22:59:57,22:59:57,8418,7,,,,3973.23,0
17542040,23:00:57,23:00:57,795,8,,,,4403.01,0
17542040,23:02:27,23:02:27,10750,9,,,,4867.01,0
17542040,23:03:29,23:03:29,797,10,,,,5364.05,0
17542040,23:03:57,23:03:57,798,11,,,,5490.21,0
17542040,23:04:30,23:04:30,986,12,,,,5704.21,0
17542040,23:05:04,23:05:04,9494,13,,,,5894.61,0
17542040,23:05:49,23:05:49,1777,14,,,,6009.65,0
17542040,23:06:13,23:06:13,1778,15,,,,6160.14,0
17542040,23:06:47,23:06:47,1779,16,,,,6348.29,0
17542040,23:07:41,23:07:41,1780,17,,,,6661.98,0
17542040,23:08:26,23:08:26,1781,18,,,,6860.28,0
17542040,23:08:54,23:08:54,7987,19,,,,7040.53,0
17542040,23:09:27,23:09:27,8928,20,,,,7255.39,0
17542040,23:10:08,23:10:08,5026,21,,,,7558.61,0
17542040,23:11:14,23:11:14,5027,22,,,,7942.97,0
17542040,23:11:57,23:11:57,5028,23,,,,8250.75,0
17542040,23:12:12,23:12:12,5029,24,,,,8383.2,0
17542040,23:12:41,23:12:41,5030,25,,,,8615.41,0
17542040,23:13:11,23:13:11,5031,26,,,,8827.52,0
17542040,23:14:56,23:14:56,4682,27,,,,9641.98,0
17542040,23:15:18,23:15:18,9615,28,,,,9830.86,0
17542040,23:16:00,23:16:00,9497,29,,,,10116.82,
17542040,23:16:57,23:16:57,4685,30,,,,10446.38,0
17542040,23:17:31,23:17:31,4686,31,,,,10655.15,0
17542040,23:18:12,23:18:12,4687,32,,,,10916.14,0
17542040,23:19:25,23:19:25,4688,33,,,,11233.16,0
17542040,23:19:54,23:19:54,4689,34,,,,11437.21,0
17542040,23:20:30,23:20:30,4690,35,,,,11614.55,0
17542040,23:21:18,23:21:18,1992,36,,,,11925.69,0
17542040,23:21:37,23:21:37,1993,37,,,,12027.77,0
17542040,23:22:10,23:22:10,1994,38,,,,12247.26,0
17542040,23:22:40,23:22:40,1995,39,,,,12479.23,0
17542040,23:23:01,23:23:01,1996,40,,,,12615.77,0
17542040,23:24:04,23:24:04,4668,41,,,,12966.5,0
17542040,23:24:38,23:24:38,4669,42,,,,13164.82,0
17542040,23:25:00,23:25:00,1986,43,,,,13271.43,
17542040,23:25:43,23:25:43,2009,44,,,,13493.1,0
17542040,23:26:12,23:26:12,2010,45,,,,13661.79,0
17542040,23:26:39,23:26:39,4670,46,,,,13819.92,0
17542040,23:27:19,23:27:19,4671,47,,,,14040.37,0
17542040,23:28:02,23:28:02,4672,48,,,,14236.18,0
17542040,23:28:46,23:28:46,65,49,,,,14464.48,0
17542040,23:29:24,23:29:24,66,50,,,,14729.98,0
17542040,23:30:40,23:30:40,67,51,,,,15305.79,0
17542040,23:32:00,23:32:00,9499,52,,,,15831.97,
17542040,23:36:00,23:36:00,486,53,,1,,16870.38,
17542050,22:51:00,22:51:00,9954,1,,,1,0,
17542050,22:53:10,22:53:10,725,2,,,,883.29,0
17542050,22:54:35,22:54:35,102,3,,,,1484.85,0
17542050,22:55:37,22:55:37,103,4,,,,2030.57,0
17542050,22:56:55,22:56:55,104,5,,,,2508.95,0
17542050,22:59:00,22:59:00,9490,6,,,,3528.25,
17542050,22:59:57,22:59:57,8418,7,,,,3973.23,0
17542050,23:00:57,23:00:57,795,8,,,,4403.01,0
17542050,23:02:27,23:02:27,10750,9,,,,4867.01,0
17542050,23:03:29,23:03:29,797,10,,,,5364.05,0
17542050,23:03:57,23:03:57,798,11,,,,5490.21,0
17542050,23:04:30,23:04:30,986,12,,,,5704.21,0
17542050,23:05:04,23:05:04,9494,13,,,,5894.61,0
17542050,23:05:49,23:05:49,1777,14,,,,6009.65,0
17542050,23:06:13,23:06:13,1778,15,,,,6160.14,0
17542050,23:06:47,23:06:47,1779,16,,,,6348.29,0
17542050,23:07:41,23:07:41,1780,17,,,,6661.98,0
17542050,23:08:26,23:08:26,1781,18,,,,6860.28,0
17542050,23:08:54,23:08:54,7987,19,,,,7040.53,0
17542050,23:09:27,23:09:27,8928,20,,,,7255.39,0
17542050,23:10:08,23:10:08,5026,21,,,,7558.61,0
17542050,23:11:14,23:11:14,5027,22,,,,7942.97,0
17542050,23:11:57,23:11:57,5028,23,,,,8250.75,0
17542050,23:12:12,23:12:12,5029,24,,,,8383.2,0
17542050,23:12:41,23:12:41,5030,25,,,,8615.41,0
17542050,23:13:11,23:13:11,5031,26,,,,8827.52,0
17542050,23:14:56,23:14:56,4682,27,,,,9641.98,0
17542050,23:15:18,23:15:18,9615,28,,,,9830.86,0
17542050,23:16:00,23:16:00,9497,29,,,,10116.82,
17542050,23:16:57,23:16:57,4685,30,,,,10446.38,0
17542050,23:17:31,23:17:31,4686,31,,,,10655.15,0
17542050,23:18:12,23:18:12,4687,32,,,,10916.14,0
17542050,23:19:25,23:19:25,4688,33,,,,11233.16,0
17542050,23:19:54,23:19:54,4689,34,,,,11437.21,0
17542050,23:20:30,23:20:30,4690,35,,,,11614.55,0
17542050,23:21:18,23:21:18,1992,36,,,,11925.69,0
17542050,23:21:37,23:21:37,1993,37,,,,12027.77,0
17542050,23:22:10,23:22:10,1994,38,,,,12247.26,0
17542050,23:22:40,23:22:40,1995,39,,,,12479.23,0
17542050,23:23:01,23:23:01,1996,40,,,,12615.77,0
17542050,23:24:04,23:24:04,4668,41,,,,12966.5,0
17542050,23:24:38,23:24:38,4669,42,,,,13164.82,0
17542050,23:25:00,23:25:00,1986,43,,,,13271.43,
17542050,23:25:43,23:25:43,2009,44,,,,13493.1,0
17542050,23:26:12,23:26:12,2010,45,,,,13661.79,0
17542050,23:26:39,23:26:39,4670,46,,,,13819.92,0
17542050,23:27:19,23:27:19,4671,47,,,,14040.37,0
17542050,23:28:02,23:28:02,4672,48,,,,14236.18,0
17542050,23:28:46,23:28:46,65,49,,,,14464.48,0
17542050,23:29:24,23:29:24,66,50,,,,14729.98,0
17542050,23:30:40,23:30:40,67,51,,,,15305.79,0
17542050,23:32:00,23:32:00,9499,52,,,,15831.97,
17542050,23:36:00,23:36:00,486,53,,1,,16870.38,
17542060,22:51:00,22:51:00,9954,1,,,1,0,
17542060,22:53:10,22:53:10,725,2,,,,883.29,0
17542060,22:54:35,22:54:35,102,3,,,,1484.85,0
17542060,22:55:37,22:55:37,103,4,,,,2030.57,0
17542060,22:56:55,22:56:55,104,5,,,,2508.95,0
17542060,22:59:00,22:59:00,9490,6,,,,3528.25,
17542060,22:59:57,22:59:57,8418,7,,,,3973.23,0
17542060,23:00:57,23:00:57,795,8,,,,4403.01,0
17542060,23:02:27,23:02:27,10750,9,,,,4867.01,0
17542060,23:03:29,23:03:29,797,10,,,,5364.05,0
17542060,23:03:57,23:03:57,798,11,,,,5490.21,0
17542060,23:04:30,23:04:30,986,12,,,,5704.21,0
17542060,23:05:04,23:05:04,9494,13,,,,5894.61,0
17542060,23:05:49,23:05:49,1777,14,,,,6009.65,0
17542060,23:06:13,23:06:13,1778,15,,,,6160.14,0
17542060,23:06:47,23:06:47,1779,16,,,,6348.29,0
17542060,23:07:41,23:07:41,1780,17,,,,6661.98,0
17542060,23:08:26,23:08:26,1781,18,,,,6860.28,0
17542060,23:08:54,23:08:54,7987,19,,,,7040.53,0
17542060,23:09:27,23:09:27,8928,20,,,,7255.39,0
17542060,23:10:08,23:10:08,5026,21,,,,7558.61,0
17542060,23:11:14,23:11:14,5027,22,,,,7942.97,0
17542060,23:11:57,23:11:57,5028,23,,,,8250.75,0
17542060,23:12:12,23:12:12,5029,24,,,,8383.2,0
17542060,23:12:41,23:12:41,5030,25,,,,8615.41,0
17542060,23:13:11,23:13:11,5031,26,,,,8827.52,0
17542060,23:14:56,23:14:56,4682,27,,,,9641.98,0
17542060,23:15:18,23:15:18,9615,28,,,,9830.86,0
17542060,23:16:00,23:16:00,9497,29,,,,10116.82,
17542060,23:16:57,23:16:57,4685,30,,,,10446.38,0
17542060,23:17:31,23:17:31,4686,31,,,,10655.15,0
17542060,23:18:12,23:18:12,4687,32,,,,10916.14,0
17542060,23:19:25,23:19:25,4688,33,,,,11233.16,0
17542060,23:19:54,23:19:54,4689,34,,,,11437.21,0
17542060,23:20:30,23:20:30,4690,35,,,,11614.55,0
17542060,23:21:18,23:21:18,1992,36,,,,11925.69,0
17542060,23:21:37,23:21:37,1993,37,,,,12027.77,0
17542060,23:22:10,23:22:10,1994,38,,,,12247.26,0
17542060,23:22:40,23:22:40,1995,39,,,,12479.23,0
17542060,23:23:01,23:23:01,1996,40,,,,12615.77,0
17542060,23:24:04,23:24:04,4668,41,,,,12966.5,0
17542060,23:24:38,23:24:38,4669,42,,,,13164.82,0
17542060,23:25:00,23:25:00,1986,43,,,,13271.43,
17542060,23:25:43,23:25:43,2009,44,,,,13493.1,0
17542060,23:26:12,23:26:12,2010,45,,,,13661.79,0
17542060,23:26:39,23:26:39,4670,46,,,,13819.92,0
17542060,23:27:19,23:27:19,4671,47,,,,14040.37,0
17542060,23:28:02,23:28:02,4672,48,,,,14236.18,0
17542060,23:28:46,23:28:46,65,49,,,,14464.48,0
17542060,23:29:24,23:29:24,66,50,,,,14729.98,0
17542060,23:30:40,23:30:40,67,51,,,,15305.79,0
17542060,23:32:00,23:32:00,9499,52,,,,15831.97,
17542060,23:36:00,23:36:00,486,53,,1,,16870.38,
17587010,11:03:00,11:03:00,9954,1,,,1,0,
17587010,11:04:21,11:04:21,725,2,,,,883.29,0
17587010,11:05:14,11:05:14,102,3,,,,1484.85,0
17587010,11:05:53,11:05:53,103,4,,,,2030.57,0
17587010,11:06:42,11:06:42,104,5,,,,2508.95,0
17587010,11:08:00,11:08:00,9490,6,,,,3528.25,
17587010,11:08:40,11:08:40,8418,7,,,,3973.23,0
17587010,11:09:23,11:09:23,795,8,,,,4403.01,0
17587010,11:10:26,11:10:26,10750,9,,,,4867.01,0
17587010,11:11:09,11:11:09,797,10,,,,5364.05,0
17587010,11:11:29,11:11:29,798,11,,,,5490.21,0
17587010,11:11:53,11:11:53,986,12,,,,5704.21,0
17587010,11:12:17,11:12:17,9494,13,,,,5894.61,0
17587010,11:12:48,11:12:48,1777,14,,,,6009.65,0
17587010,11:13:05,11:13:05,1778,15,,,,6160.14,0
17587010,11:13:29,11:13:29,1779,16,,,,6348.29,0
17587010,11:14:07,11:14:07,1780,17,,,,6661.98,0
17587010,11:14:39,11:14:39,1781,18,,,,6860.28,0
17587010,11:14:59,11:14:59,7987,19,,,,7040.53,0
17587010,11:15:23,11:15:23,8928,20,,,,7255.39,0
17587010,11:15:52,11:15:52,5026,21,,,,7558.61,0
17587010,11:16:38,11:16:38,5027,22,,,,7942.97,0
17587010,11:17:08,11:17:08,5028,23,,,,8250.75,0
17587010,11:17:19,11:17:19,5029,24,,,,8383.2,0
17587010,11:17:40,11:17:40,5030,25,,,,8615.41,0
17587010,11:18:01,11:18:01,5031,26,,,,8827.52,0
17587010,11:19:15,11:19:15,4682,27,,,,9641.98,0
17587010,11:19:30,11:19:30,9615,28,,,,9830.86,0
17587010,11:20:00,11:20:00,9497,29,,,,10116.82,
17587010,11:20:38,11:20:38,4685,30,,,,10446.38,0
17587010,11:21:00,11:21:00,4686,31,,,,10655.15,0
17587010,11:21:28,11:21:28,4687,32,,,,10916.14,0
17587010,11:22:17,11:22:17,4688,33,,,,11233.16,0
17587010,11:22:36,11:22:36,4689,34,,,,11437.21,0
17587010,11:23:00,11:23:00,4690,35,,,,11614.55,0
17587010,11:23:32,11:23:32,1992,36,,,,11925.69,0
17587010,11:23:45,11:23:45,1993,37,,,,12027.77,0
17587010,11:24:06,11:24:06,1994,38,,,,12247.26,0
17587010,11:24:27,11:24:27,1995,39,,,,12479.23,0
17587010,11:24:41,11:24:41,1996,40,,,,12615.77,0
17587010,11:25:23,11:25:23,4668,41,,,,12966.5,0
17587010,11:25:45,11:25:45,4669,42,,,,13164.82,0
17587010,11:26:00,11:26:00,1986,43,,,,13271.43,
17587010,11:26:37,11:26:37,2009,44,,,,13493.1,0
17587010,11:27:02,11:27:02,2010,45,,,,13661.79,0
17587010,11:27:25,11:27:25,4670,46,,,,13819.92,0
17587010,11:27:59,11:27:59,4671,47,,,,14040.37,0
17587010,11:28:36,11:28:36,4672,48,,,,14236.18,0
17587010,11:29:14,11:29:14,65,49,,,,14464.48,0
17587010,11:29:46,11:29:46,66,50,,,,14729.98,0
17587010,11:30:52,11:30:52,67,51,,,,15305.79,0
17587010,11:32:00,11:32:00,9499,52,,,,15831.97,
17587010,11:35:00,11:35:00,486,53,,1,,16870.38,
17587080,11:03:00,11:03:00,9954,1,,,1,0,
17587080,11:04:21,11:04:21,725,2,,,,883.29,0
17587080,11:05:14,11:05:14,102,3,,,,1484.85,0
17587080,11:05:53,11:05:53,103,4,,,,2030.57,0
17587080,11:06:42,11:06:42,104,5,,,,2508.95,0
17587080,11:08:00,11:08:00,9490,6,,,,3528.25,
17587080,11:08:40,11:08:40,8418,7,,,,3973.23,0
17587080,11:09:23,11:09:23,795,8,,,,4403.01,0
17587080,11:10:26,11:10:26,10750,9,,,,4867.01,0
17587080,11:11:09,11:11:09,797,10,,,,5364.05,0
17587080,11:11:29,11:11:29,798,11,,,,5490.21,0
17587080,11:11:53,11:11:53,986,12,,,,5704.21,0
17587080,11:12:17,11:12:17,9494,13,,,,5894.61,0
17587080,11:12:48,11:12:48,1777,14,,,,6009.65,0
17587080,11:13:05,11:13:05,1778,15,,,,6160.14,0
17587080,11:13:29,11:13:29,1779,16,,,,6348.29,0
17587080,11:14:07,11:14:07,1780,17,,,,6661.98,0
17587080,11:14:39,11:14:39,1781,18,,,,6860.28,0
17587080,11:14:59,11:14:59,7987,19,,,,7040.53,0
17587080,11:15:23,11:15:23,8928,20,,,,7255.39,0
17587080,11:15:52,11:15:52,5026,21,,,,7558.61,0
17587080,11:16:38,11:16:38,5027,22,,,,7942.97,0
17587080,11:17:08,11:17:08,5028,23,,,,8250.75,0
17587080,11:17:19,11:17:19,5029,24,,,,8383.2,0
17587080,11:17:40,11:17:40,5030,25,,,,8615.41,0
17587080,11:18:01,11:18:01,5031,26,,,,8827.52,0
17587080,11:19:15,11:19:15,4682,27,,,,9641.98,0
17587080,11:19:30,11:19:30,9615,28,,,,9830.86,0
17587080,11:20:00,11:20:00,9497,29,,,,10116.82,
17587080,11:20:38,11:20:38,4685,30,,,,10446.38,0
17587080,11:21:00,11:21:00,4686,31,,,,10655.15,0
17587080,11:21:28,11:21:28,4687,32,,,,10916.14,0
17587080,11:22:17,11:22:17,4688,33,,,,11233.16,0
17587080,11:22:36,11:22:36,4689,34,,,,11437.21,0
17587080,11:23:00,11:23:00,4690,35,,,,11614.55,0
17587080,11:23:32,11:23:32,1992,36,,,,11925.69,0
17587080,11:23:45,11:23:45,1993,37,,,,12027.77,0
17587080,11:24:06,11:24:06,1994,38,,,,12247.26,0
17587080,11:24:27,11:24:27,1995,39,,,,12479.23,0
17587080,11:24:41,11:24:41,1996,40,,,,12615.77,0
17587080,11:25:23,11:25:23,4668,41,,,,12966.5,0
17587080,11:25:45,11:25:45,4669,42,,,,13164.82,0
17587080,11:26:00,11:26:00,1986,43,,,,13271.43,
17587080,11:26:37,11:26:37,2009,44,,,,13493.1,0
17587080,11:27:02,11:27:02,2010,45,,,,13661.79,0
17587080,11:27:25,11:27:25,4670,46,,,,13819.92,0
17587080,11:27:59,11:27:59,4671,47,,,,14040.37,0
17587080,11:28:36,11:28:36,4672,48,,,,14236.18,0
17587080,11:29:14,11:29:14,65,49,,,,14464.48,0
17587080,11:29:46,11:29:46,66,50,,,,14729.98,0
17587080,11:30:52,11:30:52,67,51,,,,15305.79,0
17587080,11:32:00,11:32:00,9499,52,,,,15831.97,
17587080,11:35:00,11:35:00,486,53,,1,,16870.38,
17587090,11:03:00,11:03:00,9954,1,,,1,0,
17587090,11:04:21,11:04:21,725,2,,,,883.29,0
17587090,11:05:14,11:05:14,102,3,,,,1484.85,0
17587090,11:05:53,11:05:53,103,4,,,,2030.57,0
17587090,11:06:42,11:06:42,104,5,,,,2508.95,0
17587090,11:08:00,11:08:00,9490,6,,,,3528.25,
17587090,11:08:40,11:08:40,8418,7,,,,3973.23,0
17587090,11:09:23,11:09:23,795,8,,,,4403.01,0
17587090,11:10:26,11:10:26,10750,9,,,,4867.01,0
17587090,11:11:09,11:11:09,797,10,,,,5364.05,0
17587090,11:11:29,11:11:29,798,11,,,,5490.21,0
17587090,11:11:53,11:11:53,986,12,,,,5704.21,0
17587090,11:12:17,11:12:17,9494,13,,,,5894.61,0
17587090,11:12:48,11:12:48,1777,14,,,,6009.65,0
17587090,11:13:05,11:13:05,1778,15,,,,6160.14,0
17587090,11:13:29,11:13:29,1779,16,,,,6348.29,0
17587090,11:14:07,11:14:07,1780,17,,,,6661.98,0
17587090,11:14:39,11:14:39,1781,18,,,,6860.28,0
17587090,11:14:59,11:14:59,7987,19,,,,7040.53,0
17587090,11:15:23,11:15:23,8928,20,,,,7255.39,0
17587090,11:15:52,11:15:52,5026,21,,,,7558.61,0
17587090,11:16:38,11:16:38,5027,22,,,,7942.97,0
17587090,11:17:08,11:17:08,5028,23,,,,8250.75,0
17587090,11:17:19,11:17:19,5029,24,,,,8383.2,0
17587090,11:17:40,11:17:40,5030,25,,,,8615.41,0
17587090,11:18:01,11:18:01,5031,26,,,,8827.52,0
17587090,11:19:15,11:19:15,4682,27,,,,9641.98,0
17587090,11:19:30,11:19:30,9615,28,,,,9830.86,0
17587090,11:20:00,11:20:00,9497,29,,,,10116.82,
17587090,11:20:38,11:20:38,4685,30,,,,10446.38,0
17587090,11:21:00,11:21:00,4686,31,,,,10655.15,0
17587090,11:21:28,11:21:28,4687,32,,,,10916.14,0
17587090,11:22:17,11:22:17,4688,33,,,,11233.16,0
17587090,11:22:36,11:22:36,4689,34,,,,11437.21,0
17587090,11:23:00,11:23:00,4690,35,,,,11614.55,0
17587090,11:23:32,11:23:32,1992,36,,,,11925.69,0
17587090,11:23:45,11:23:45,1993,37,,,,12027.77,0
17587090,11:24:06,11:24:06,1994,38,,,,12247.26,0
17587090,11:24:27,11:24:27,1995,39,,,,12479.23,0
17587090,11:24:41,11:24:41,1996,40,,,,12615.77,0
17587090,11:25:23,11:25:23,4668,41,,,,12966.5,0
17587090,11:25:45,11:25:45,4669,42,,,,13164.82,0
17587090,11:26:00,11:26:00,1986,43,,,,13271.43,
17587090,11:26:37,11:26:37,2009,44,,,,13493.1,0
17587090,11:27:02,11:27:02,2010,45,,,,13661.79,0
17587090,11:27:25,11:27:25,4670,46,,,,13819.92,0
17587090,11:27:59,11:27:59,4671,47,,,,14040.37,0
17587090,11:28:36,11:28:36,4672,48,,,,14236.18,0
17587090,11:29:14,11:29:14,65,49,,,,14464.48,0
17587090,11:29:46,11:29:46,66,50,,,,14729.98,0
17587090,11:30:52,11:30:52,67,51,,,,15305.79,0
17587090,11:32:00,11:32:00,9499,52,,,,15831.97,
17587090,11:35:00,11:35:00,486,53,,1,,16870.38,
17722010,18:03:00,18:03:00,9954,1,,,1,0,
17722010,18:04:21,18:04:21,725,2,,,,883.29,0
17722010,18:05:14,18:05:14,102,3,,,,1484.85,0
17722010,18:05:53,18:05:53,103,4,,,,2030.57,0
17722010,18:06:42,18:06:42,104,5,,,,2508.95,0
17722010,18:08:00,18:08:00,9490,6,,,,3528.25,
17722010,18:08:44,18:08:44,8418,7,,,,3973.23,0
17722010,18:09:30,18:09:30,795,8,,,,4403.01,0
17722010,18:10:38,18:10:38,10750,9,,,,4867.01,0
17722010,18:11:25,18:11:25,797,10,,,,5364.05,0
17722010,18:11:47,18:11:47,798,11,,,,5490.21,0
17722010,18:12:12,18:12:12,986,12,,,,5704.21,0
17722010,18:12:38,18:12:38,9494,13,,,,5894.61,0
17722010,18:13:12,18:13:12,1777,14,,,,6009.65,0
17722010,18:13:31,18:13:31,1778,15,,,,6160.14,0
17722010,18:13:57,18:13:57,1779,16,,,,6348.29,0
17722010,18:14:38,18:14:38,1780,17,,,,6661.98,0
17722010,18:15:12,18:15:12,1781,18,,,,6860.28,0
17722010,18:15:34,18:15:34,7987,19,,,,7040.53,0
17722010,18:16:00,18:16:00,8928,20,,,,7255.39,0
17722010,18:16:31,18:16:31,5026,21,,,,7558.61,0
17722010,18:17:21,18:17:21,5027,22,,,,7942.97,0
17722010,18:17:54,18:17:54,5028,23,,,,8250.75,0
17722010,18:18:05,18:18:05,5029,24,,,,8383.2,0
17722010,18:18:28,18:18:28,5030,25,,,,8615.41,0
17722010,18:18:51,18:18:51,5031,26,,,,8827.52,0
17722010,18:20:11,18:20:11,4682,27,,,,9641.98,0
17722010,18:20:28,18:20:28,9615,28,,,,9830.86,0
17722010,18:21:00,18:21:00,9497,29,,,,10116.82,
17722010,18:21:38,18:21:38,4685,30,,,,10446.38,0
17722010,18:22:00,18:22:00,4686,31,,,,10655.15,0
17722010,18:22:28,18:22:28,4687,32,,,,10916.14,0
17722010,18:23:17,18:23:17,4688,33,,,,11233.16,0
17722010,18:23:36,18:23:36,4689,34,,,,11437.21,0
17722010,18:24:00,18:24:00,4690,35,,,,11614.55,0
17722010,18:24:32,18:24:32,1992,36,,,,11925.69,0
17722010,18:24:45,18:24:45,1993,37,,,,12027.77,0
17722010,18:25:06,18:25:06,1994,38,,,,12247.26,0
17722010,18:25:27,18:25:27,1995,39,,,,12479.23,0
17722010,18:25:41,18:25:41,1996,40,,,,12615.77,0
17722010,18:26:23,18:26:23,4668,41,,,,12966.5,0
17722010,18:26:45,18:26:45,4669,42,,,,13164.82,0
17722010,18:27:00,18:27:00,1986,43,,,,13271.43,
17722010,18:27:37,18:27:37,2009,44,,,,13493.1,0
17722010,18:28:02,18:28:02,2010,45,,,,13661.79,0
17722010,18:28:25,18:28:25,4670,46,,,,13819.92,0
17722010,18:28:59,18:28:59,4671,47,,,,14040.37,0
17722010,18:29:36,18:29:36,4672,48,,,,14236.18,0
17722010,18:30:14,18:30:14,65,49,,,,14464.48,0
17722010,18:30:46,18:30:46,66,50,,,,14729.98,0
17722010,18:31:52,18:31:52,67,51,,,,15305.79,0
17722010,18:33:00,18:33:00,9499,52,,,,15831.97,
17722010,18:36:00,18:36:00,486,53,,1,,16870.38,
17722080,18:03:00,18:03:00,9954,1,,,1,0,
17722080,18:04:21,18:04:21,725,2,,,,883.29,0
17722080,18:05:14,18:05:14,102,3,,,,1484.85,0
17722080,18:05:53,18:05:53,103,4,,,,2030.57,0
17722080,18:06:42,18:06:42,104,5,,,,2508.95,0
17722080,18:08:00,18:08:00,9490,6,,,,3528.25,
17722080,18:08:44,18:08:44,8418,7,,,,3973.23,0
17722080,18:09:30,18:09:30,795,8,,,,4403.01,0
17722080,18:10:38,18:10:38,10750,9,,,,4867.01,0
17722080,18:11:25,18:11:25,797,10,,,,5364.05,0
17722080,18:11:47,18:11:47,798,11,,,,5490.21,0
17722080,18:12:12,18:12:12,986,12,,,,5704.21,0
17722080,18:12:38,18:12:38,9494,13,,,,5894.61,0
17722080,18:13:12,18:13:12,1777,14,,,,6009.65,0
17722080,18:13:31,18:13:31,1778,15,,,,6160.14,0
17722080,18:13:57,18:13:57,1779,16,,,,6348.29,0
17722080,18:14:38,18:14:38,1780,17,,,,6661.98,0
17722080,18:15:12,18:15:12,1781,18,,,,6860.28,0
17722080,18:15:34,18:15:34,7987,19,,,,7040.53,0
17722080,18:16:00,18:16:00,8928,20,,,,7255.39,0
17722080,18:16:31,18:16:31,5026,21,,,,7558.61,0
17722080,18:17:21,18:17:21,5027,22,,,,7942.97,0
17722080,18:17:54,18:17:54,5028,23,,,,8250.75,0
17722080,18:18:05,18:18:05,5029,24,,,,8383.2,0
17722080,18:18:28,18:18:28,5030,25,,,,8615.41,0
17722080,18:18:51,18:18:51,5031,26,,,,8827.52,0
17722080,18:20:11,18:20:11,4682,27,,,,9641.98,0
17722080,18:20:28,18:20:28,9615,28,,,,9830.86,0
17722080,18:21:00,18:21:00,9497,29,,,,10116.82,
17722080,18:21:38,18:21:38,4685,30,,,,10446.38,0
17722080,18:22:00,18:22:00,4686,31,,,,10655.15,0
17722080,18:22:28,18:22:28,4687,32,,,,10916.14,0
17722080,18:23:17,18:23:17,4688,33,,,,11233.16,0
17722080,18:23:36,18:23:36,4689,34,,,,11437.21,0
17722080,18:24:00,18:24:00,4690,35,,,,11614.55,0
17722080,18:24:32,18:24:32,1992,36,,,,11925.69,0
17722080,18:24:45,18:24:45,1993,37,,,,12027.77,0
17722080,18:25:06,18:25:06,1994,38,,,,12247.26,0
17722080,18:25:27,18:25:27,1995,39,,,,12479.23,0
17722080,18:25:41,18:25:41,1996,40,,,,12615.77,0
17722080,18:26:23,18:26:23,4668,41,,,,12966.5,0
17722080,18:26:45,18:26:45,4669,42,,,,13164.82,0
17722080,18:27:00,18:27:00,1986,43,,,,13271.43,
17722080,18:27:37,18:27:37,2009,44,,,,13493.1,0
17722080,18:28:02,18:28:02,2010,45,,,,13661.79,0
17722080,18:28:25,18:28:25,4670,46,,,,13819.92,0
17722080,18:28:59,18:28:59,4671,47,,,,14040.37,0
17722080,18:29:36,18:29:36,4672,48,,,,14236.18,0
17722080,18:30:14,18:30:14,65,49,,,,14464.48,0
17722080,18:30:46,18:30:46,66,50,,,,14729.98,0
17722080,18:31:52,18:31:52,67,51,,,,15305.79,0
17722080,18:33:00,18:33:00,9499,52,,,,15831.97,
17722080,18:36:00,18:36:00,486,53,,1,,16870.38,
17722090,18:03:00,18:03:00,9954,1,,,1,0,
17722090,18:04:21,18:04:21,725,2,,,,883.29,0
17722090,18:05:14,18:05:14,102,3,,,,1484.85,0
17722090,18:05:53,18:05:53,103,4,,,,2030.57,0
17722090,18:06:42,18:06:42,104,5,,,,2508.95,0
17722090,18:08:00,18:08:00,9490,6,,,,3528.25,
17722090,18:08:44,18:08:44,8418,7,,,,3973.23,0
17722090,18:09:30,18:09:30,795,8,,,,4403.01,0
17722090,18:10:38,18:10:38,10750,9,,,,4867.01,0
17722090,18:11:25,18:11:25,797,10,,,,5364.05,0
17722090,18:11:47,18:11:47,798,11,,,,5490.21,0
17722090,18:12:12,18:12:12,986,12,,,,5704.21,0
17722090,18:12:38,18:12:38,9494,13,,,,5894.61,0
17722090,18:13:12,18:13:12,1777,14,,,,6009.65,0
17722090,18:13:31,18:13:31,1778,15,,,,6160.14,0
17722090,18:13:57,18:13:57,1779,16,,,,6348.29,0
17722090,18:14:38,18:14:38,1780,17,,,,6661.98,0
17722090,18:15:12,18:15:12,1781,18,,,,6860.28,0
17722090,18:15:34,18:15:34,7987,19,,,,7040.53,0
17722090,18:16:00,18:16:00,8928,20,,,,7255.39,0
17722090,18:16:31,18:16:31,5026,21,,,,7558.61,0
17722090,18:17:21,18:17:21,5027,22,,,,7942.97,0
17722090,18:17:54,18:17:54,5028,23,,,,8250.75,0
17722090,18:18:05,18:18:05,5029,24,,,,8383.2,0
17722090,18:18:28,18:18:28,5030,25,,,,8615.41,0
17722090,18:18:51,18:18:51,5031,26,,,,8827.52,0
17722090,18:20:11,18:20:11,4682,27,,,,9641.98,0
17722090,18:20:28,18:20:28,9615,28,,,,9830.86,0
17722090,18:21:00,18:21:00,9497,29,,,,10116.82,
17722090,18:21:38,18:21:38,4685,30,,,,10446.38,0
17722090,18:22:00,18:22:00,4686,31,,,,10655.15,0
17722090,18:22:28,18:22:28,4687,32,,,,10916.14,0
17722090,18:23:17,18:23:17,4688,33,,,,11233.16,0
17722090,18:23:36,18:23:36,4689,34,,,,11437.21,0
17722090,18:24:00,18:24:00,4690,35,,,,11614.55,0
17722090,18:24:32,18:24:32,1992,36,,,,11925.69,0
17722090,18:24:45,18:24:45,1993,37,,,,12027.77,0
17722090,18:25:06,18:25:06,1994,38,,,,12247.26,0
17722090,18:25:27,18:25:27,1995,39,,,,12479.23,0
17722090,18:25:41,18:25:41,1996,40,,,,12615.77,0
17722090,18:26:23,18:26:23,4668,41,,,,12966.5,0
17722090,18:26:45,18:26:45,4669,42,,,,13164.82,0
17722090,18:27:00,18:27:00,1986,43,,,,13271.43,
17722090,18:27:37,18:27:37,2009,44,,,,13493.1,0
17722090,18:28:02,18:28:02,2010,45,,,,13661.79,0
17722090,18:28:25,18:28:25,4670,46,,,,13819.92,0
17722090,18:28:59,18:28:59,4671,47,,,,14040.37,0
17722090,18:29:36,18:29:36,4672,48,,,,14236.18,0
17722090,18:30:14,18:30:14,65,49,,,,14464.48,0
17722090,18:30:46,18:30:46,66,50,,,,14729.98,0
17722090,18:31:52,18:31:52,67,51,,,,15305.79,0
17722090,18:33:00,18:33:00,9499,52,,,,15831.97,
17722090,18:36:00,18:36:00,486,53,,1,,16870.38,
17778020,18:21:00,18:21:00,9954,1,,,1,0,
17778020,18:23:10,18:23:10,725,2,,,,883.29,0
17778020,18:24:35,18:24:35,102,3,,,,1484.85,0
17778020,18:25:37,18:25:37,103,4,,,,2030.57,0
17778020,18:26:55,18:26:55,104,5,,,,2508.95,0
17778020,18:29:00,18:29:00,9490,6,,,,3528.25,
17778020,18:30:01,18:30:01,8418,7,,,,3973.23,0
17778020,18:31:04,18:31:04,795,8,,,,4403.01,0
17778020,18:32:39,18:32:39,10750,9,,,,4867.01,0
17778020,18:33:44,18:33:44,797,10,,,,5364.05,0
17778020,18:34:14,18:34:14,798,11,,,,5490.21,0
17778020,18:34:50,18:34:50,986,12,,,,5704.21,0
17778020,18:35:25,18:35:25,9494,13,,,,5894.61,0
17778020,18:36:13,18:36:13,1777,14,,,,6009.65,0
17778020,18:36:38,18:36:38,1778,15,,,,6160.14,0
17778020,18:37:14,18:37:14,1779,16,,,,6348.29,0
17778020,18:38:11,18:38:11,1780,17,,,,6661.98,0
17778020,18:38:59,18:38:59,1781,18,,,,6860.28,0
17778020,18:39:29,18:39:29,7987,19,,,,7040.53,0
17778020,18:40:04,18:40:04,8928,20,,,,7255.39,0
17778020,18:40:48,18:40:48,5026,21,,,,7558.61,0
17778020,18:41:57,18:41:57,5027,22,,,,7942.97,0
17778020,18:42:42,18:42:42,5028,23,,,,8250.75,0
17778020,18:42:58,18:42:58,5029,24,,,,8383.2,0
17778020,18:43:30,18:43:30,5030,25,,,,8615.41,0
17778020,18:44:01,18:44:01,5031,26,,,,8827.52,0
17778020,18:45:52,18:45:52,4682,27,,,,9641.98,0
17778020,18:46:16,18:46:16,9615,28,,,,9830.86,0
17778020,18:47:00,18:47:00,9497,29,,,,10116.82,
17778020,18:47:57,18:47:57,4685,30,,,,10446.38,0
17778020,18:48:31,18:48:31,4686,31,,,,10655.15,0
17778020,18:49:12,18:49:12,4687,32,,,,10916.14,0
17778020,18:50:25,18:50:25,4688,33,,,,11233.16,0
17778020,18:50:54,18:50:54,4689,34,,,,11437.21,0
17778020,18:51:30,18:51:30,4690,35,,,,11614.55,0
17778020,18:52:18,18:52:18,1992,36,,,,11925.69,0
17778020,18:52:37,18:52:37,1993,37,,,,12027.77,0
17778020,18:53:10,18:53:10,1994,38,,,,12247.26,0
17778020,18:53:40,18:53:40,1995,39,,,,12479.23,0
17778020,18:54:01,18:54:01,1996,40,,,,12615.77,0
17778020,18:55:04,18:55:04,4668,41,,,,12966.5,0
17778020,18:55:38,18:55:38,4669,42,,,,13164.82,0
17778020,18:56:00,18:56:00,1986,43,,,,13271.43,
17778020,18:56:43,18:56:43,2009,44,,,,13493.1,0
17778020,18:57:12,18:57:12,2010,45,,,,13661.79,0
17778020,18:57:39,18:57:39,4670,46,,,,13819.92,0
17778020,18:58:19,18:58:19,4671,47,,,,14040.37,0
17778020,18:59:02,18:59:02,4672,48,,,,14236.18,0
17778020,18:59:46,18:59:46,65,49,,,,14464.48,0
17778020,19:00:24,19:00:24,66,50,,,,14729.98,0
17778020,19:01:40,19:01:40,67,51,,,,15305.79,0
17778020,19:03:00,19:03:00,9499,52,,,,15831.97,
17778020,19:07:00,19:07:00,486,53,,1,,16870.38,
17778030,18:21:00,18:21:00,9954,1,,,1,0,
17778030,18:23:10,18:23:10,725,2,,,,883.29,0
17778030,18:24:35,18:24:35,102,3,,,,1484.85,0
17778030,18:25:37,18:25:37,103,4,,,,2030.57,0
17778030,18:26:55,18:26:55,104,5,,,,2508.95,0
17778030,18:29:00,18:29:00,9490,6,,,,3528.25,
17778030,18:30:01,18:30:01,8418,7,,,,3973.23,0
17778030,18:31:04,18:31:04,795,8,,,,4403.01,0
17778030,18:32:39,18:32:39,10750,9,,,,4867.01,0
17778030,18:33:44,18:33:44,797,10,,,,5364.05,0
17778030,18:34:14,18:34:14,798,11,,,,5490.21,0
17778030,18:34:50,18:34:50,986,12,,,,5704.21,0
17778030,18:35:25,18:35:25,9494,13,,,,5894.61,0
17778030,18:36:13,18:36:13,1777,14,,,,6009.65,0
17778030,18:36:38,18:36:38,1778,15,,,,6160.14,0
17778030,18:37:14,18:37:14,1779,16,,,,6348.29,0
17778030,18:38:11,18:38:11,1780,17,,,,6661.98,0
17778030,18:38:59,18:38:59,1781,18,,,,6860.28,0
17778030,18:39:29,18:39:29,7987,19,,,,7040.53,0
17778030,18:40:04,18:40:04,8928,20,,,,7255.39,0
17778030,18:40:48,18:40:48,5026,21,,,,7558.61,0
17778030,18:41:57,18:41:57,5027,22,,,,7942.97,0
17778030,18:42:42,18:42:42,5028,23,,,,8250.75,0
17778030,18:42:58,18:42:58,5029,24,,,,8383.2,0
17778030,18:43:30,18:43:30,5030,25,,,,8615.41,0
17778030,18:44:01,18:44:01,5031,26,,,,8827.52,0
17778030,18:45:52,18:45:52,4682,27,,,,9641.98,0
17778030,18:46:16,18:46:16,9615,28,,,,9830.86,0
17778030,18:47:00,18:47:00,9497,29,,,,10116.82,
17778030,18:47:57,18:47:57,4685,30,,,,10446.38,0
17778030,18:48:31,18:48:31,4686,31,,,,10655.15,0
17778030,18:49:12,18:49:12,4687,32,,,,10916.14,0
17778030,18:50:25,18:50:25,4688,33,,,,11233.16,0
17778030,18:50:54,18:50:54,4689,34,,,,11437.21,0
17778030,18:51:30,18:51:30,4690,35,,,,11614.55,0
17778030,18:52:18,18:52:18,1992,36,,,,11925.69,0
17778030,18:52:37,18:52:37,1993,37,,,,12027.77,0
17778030,18:53:10,18:53:10,1994,38,,,,12247.26,0
17778030,18:53:40,18:53:40,1995,39,,,,12479.23,0
17778030,18:54:01,18:54:01,1996,40,,,,12615.77,0
17778030,18:55:04,18:55:04,4668,41,,,,12966.5,0
17778030,18:55:38,18:55:38,4669,42,,,,13164.82,0
17778030,18:56:00,18:56:00,1986,43,,,,13271.43,
17778030,18:56:43,18:56:43,2009,44,,,,13493.1,0
17778030,18:57:12,18:57:12,2010,45,,,,13661.79,0
17778030,18:57:39,18:57:39,4670,46,,,,13819.92,0
17778030,18:58:19,18:58:19,4671,47,,,,14040.37,0
17778030,18:59:02,18:59:02,4672,48,,,,14236.18,0
17778030,18:59:46,18:59:46,65,49,,,,14464.48,0
17778030,19:00:24,19:00:24,66,50,,,,14729.98,0
17778030,19:01:40,19:01:40,67,51,,,,15305.79,0
17778030,19:03:00,19:03:00,9499,52,,,,15831.97,
17778030,19:07:00,19:07:00,486,53,,1,,16870.38,
17778040,18:21:00,18:21:00,9954,1,,,1,0,
17778040,18:23:10,18:23:10,725,2,,,,883.29,0
17778040,18:24:35,18:24:35,102,3,,,,1484.85,0
17778040,18:25:37,18:25:37,103,4,,,,2030.57,0
17778040,18:26:55,18:26:55,104,5,,,,2508.95,0
17778040,18:29:00,18:29:00,9490,6,,,,3528.25,
17778040,18:30:01,18:30:01,8418,7,,,,3973.23,0
17778040,18:31:04,18:31:04,795,8,,,,4403.01,0
17778040,18:32:39,18:32:39,10750,9,,,,4867.01,0
17778040,18:33:44,18:33:44,797,10,,,,5364.05,0
17778040,18:34:14,18:34:14,798,11,,,,5490.21,0
17778040,18:34:50,18:34:50,986,12,,,,5704.21,0
17778040,18:35:25,18:35:25,9494,13,,,,5894.61,0
17778040,18:36:13,18:36:13,1777,14,,,,6009.65,0
17778040,18:36:38,18:36:38,1778,15,,,,6160.14,0
17778040,18:37:14,18:37:14,1779,16,,,,6348.29,0
17778040,18:38:11,18:38:11,1780,17,,,,6661.98,0
17778040,18:38:59,18:38:59,1781,18,,,,6860.28,0
17778040,18:39:29,18:39:29,7987,19,,,,7040.53,0
17778040,18:40:04,18:40:04,8928,20,,,,7255.39,0
17778040,18:40:48,18:40:48,5026,21,,,,7558.61,0
17778040,18:41:57,18:41:57,5027,22,,,,7942.97,0
17778040,18:42:42,18:42:42,5028,23,,,,8250.75,0
17778040,18:42:58,18:42:58,5029,24,,,,8383.2,0
17778040,18:43:30,18:43:30,5030,25,,,,8615.41,0
17778040,18:44:01,18:44:01,5031,26,,,,8827.52,0
17778040,18:45:52,18:45:52,4682,27,,,,9641.98,0
17778040,18:46:16,18:46:16,9615,28,,,,9830.86,0
17778040,18:47:00,18:47:00,9497,29,,,,10116.82,
17778040,18:47:57,18:47:57,4685,30,,,,10446.38,0
17778040,18:48:31,18:48:31,4686,31,,,,10655.15,0
17778040,18:49:12,18:49:12,4687,32,,,,10916.14,0
17778040,18:50:25,18:50:25,4688,33,,,,11233.16,0
17778040,18:50:54,18:50:54,4689,34,,,,11437.21,0
17778040,18:51:30,18:51:30,4690,35,,,,11614.55,0
17778040,18:52:18,18:52:18,1992,36,,,,11925.69,0
17778040,18:52:37,18:52:37,1993,37,,,,12027.77,0
17778040,18:53:10,18:53:10,1994,38,,,,12247.26,0
17778040,18:53:40,18:53:40,1995,39,,,,12479.23,0
17778040,18:54:01,18:54:01,1996,40,,,,12615.77,0
17778040,18:55:04,18:55:04,4668,41,,,,12966.5,0
17778040,18:55:38,18:55:38,4669,42,,,,13164.82,0
17778040,18:56:00,18:56:00,1986,43,,,,13271.43,
17778040,18:56:43,18:56:43,2009,44,,,,13493.1,0
17778040,18:57:12,18:57:12,2010,45,,,,13661.79,0
17778040,18:57:39,18:57:39,4670,46,,,,13819.92,0
17778040,18:58:19,18:58:19,4671,47,,,,14040.37,0
17778040,18:59:02,18:59:02,4672,48,,,,14236.18,0
17778040,18:59:46,18:59:46,65,49,,,,14464.48,0
17778040,19:00:24,19:00:24,66,50,,,,14729.98,0
17778040,19:01:40,19:01:40,67,51,,,,15305.79,0
17778040,19:03:00,19:03:00,9499,52,,,,15831.97,
17778040,19:07:00,19:07:00,486,53,,1,,16870.38,
17778050,18:21:00,18:21:00,9954,1,,,1,0,
17778050,18:23:10,18:23:10,725,2,,,,883.29,0
17778050,18:24:35,18:24:35,102,3,,,,1484.85,0
17778050,18:25:37,18:25:37,103,4,,,,2030.57,0
17778050,18:26:55,18:26:55,104,5,,,,2508.95,0
17778050,18:29:00,18:29:00,9490,6,,,,3528.25,
17778050,18:30:01,18:30:01,8418,7,,,,3973.23,0
17778050,18:31:04,18:31:04,795,8,,,,4403.01,0
17778050,18:32:39,18:32:39,10750,9,,,,4867.01,0
17778050,18:33:44,18:33:44,797,10,,,,5364.05,0
17778050,18:34:14,18:34:14,798,11,,,,5490.21,0
17778050,18:34:50,18:34:50,986,12,,,,5704.21,0
17778050,18:35:25,18:35:25,9494,13,,,,5894.61,0
17778050,18:36:13,18:36:13,1777,14,,,,6009.65,0
17778050,18:36:38,18:36:38,1778,15,,,,6160.14,0
17778050,18:37:14,18:37:14,1779,16,,,,6348.29,0
17778050,18:38:11,18:38:11,1780,17,,,,6661.98,0
17778050,18:38:59,18:38:59,1781,18,,,,6860.28,0
17778050,18:39:29,18:39:29,7987,19,,,,7040.53,0
17778050,18:40:04,18:40:04,8928,20,,,,7255.39,0
17778050,18:40:48,18:40:48,5026,21,,,,7558.61,0
17778050,18:41:57,18:41:57,5027,22,,,,7942.97,0
17778050,18:42:42,18:42:42,5028,23,,,,8250.75,0
17778050,18:42:58,18:42:58,5029,24,,,,8383.2,0
17778050,18:43:30,18:43:30,5030,25,,,,8615.41,0
17778050,18:44:01,18:44:01,5031,26,,,,8827.52,0
17778050,18:45:52,18:45:52,4682,27,,,,9641.98,0
17778050,18:46:16,18:46:16,9615,28,,,,9830.86,0
17778050,18:47:00,18:47:00,9497,29,,,,10116.82,
17778050,18:47:57,18:47:57,4685,30,,,,10446.38,0
17778050,18:48:31,18:48:31,4686,31,,,,10655.15,0
17778050,18:49:12,18:49:12,4687,32,,,,10916.14,0
17778050,18:50:25,18:50:25,4688,33,,,,11233.16,0
17778050,18:50:54,18:50:54,4689,34,,,,11437.21,0
17778050,18:51:30,18:51:30,4690,35,,,,11614.55,0
17778050,18:52:18,18:52:18,1992,36,,,,11925.69,0
17778050,18:52:37,18:52:37,1993,37,,,,12027.77,0
17778050,18:53:10,18:53:10,1994,38,,,,12247.26,0
17778050,18:53:40,18:53:40,1995,39,,,,12479.23,0
17778050,18:54:01,18:54:01,1996,40,,,,12615.77,0
17778050,18:55:04,18:55:04,4668,41,,,,12966.5,0
17778050,18:55:38,18:55:38,4669,42,,,,13164.82,0
17778050,18:56:00,18:56:00,1986,43,,,,13271.43,
17778050,18:56:43,18:56:43,2009,44,,,,13493.1,0
17778050,18:57:12,18:57:12,2010,45,,,,13661.79,0
17778050,18:57:39,18:57:39,4670,46,,,,13819.92,0
17778050,18:58:19,18:58:19,4671,47,,,,14040.37,0
17778050,18:59:02,18:59:02,4672,48,,,,14236.18,0
17778050,18:59:46,18:59:46,65,49,,,,14464.48,0
17778050,19:00:24,19:00:24,66,50,,,,14729.98,0
17778050,19:01:40,19:01:40,67,51,,,,15305.79,0
17778050,19:03:00,19:03:00,9499,52,,,,15831.97,
17778050,19:07:00,19:07:00,486,53,,1,,16870.38,
17778060,18:21:00,18:21:00,9954,1,,,1,0,
17778060,18:23:10,18:23:10,725,2,,,,883.29,0
17778060,18:24:35,18:24:35,102,3,,,,1484.85,0
17778060,18:25:37,18:25:37,103,4,,,,2030.57,0
17778060,18:26:55,18:26:55,104,5,,,,2508.95,0
17778060,18:29:00,18:29:00,9490,6,,,,3528.25,
17778060,18:30:01,18:30:01,8418,7,,,,3973.23,0
17778060,18:31:04,18:31:04,795,8,,,,4403.01,0
17778060,18:32:39,18:32:39,10750,9,,,,4867.01,0
17778060,18:33:44,18:33:44,797,10,,,,5364.05,0
17778060,18:34:14,18:34:14,798,11,,,,5490.21,0
17778060,18:34:50,18:34:50,986,12,,,,5704.21,0
17778060,18:35:25,18:35:25,9494,13,,,,5894.61,0
17778060,18:36:13,18:36:13,1777,14,,,,6009.65,0
17778060,18:36:38,18:36:38,1778,15,,,,6160.14,0
17778060,18:37:14,18:37:14,1779,16,,,,6348.29,0
17778060,18:38:11,18:38:11,1780,17,,,,6661.98,0
17778060,18:38:59,18:38:59,1781,18,,,,6860.28,0
17778060,18:39:29,18:39:29,7987,19,,,,7040.53,0
17778060,18:40:04,18:40:04,8928,20,,,,7255.39,0
17778060,18:40:48,18:40:48,5026,21,,,,7558.61,0
17778060,18:41:57,18:41:57,5027,22,,,,7942.97,0
17778060,18:42:42,18:42:42,5028,23,,,,8250.75,0
17778060,18:42:58,18:42:58,5029,24,,,,8383.2,0
17778060,18:43:30,18:43:30,5030,25,,,,8615.41,0
17778060,18:44:01,18:44:01,5031,26,,,,8827.52,0
17778060,18:45:52,18:45:52,4682,27,,,,9641.98,0
17778060,18:46:16,18:46:16,9615,28,,,,9830.86,0
17778060,18:47:00,18:47:00,9497,29,,,,10116.82,
17778060,18:47:57,18:47:57,4685,30,,,,10446.38,0
17778060,18:48:31,18:48:31,4686,31,,,,10655.15,0
17778060,18:49:12,18:49:12,4687,32,,,,10916.14,0
17778060,18:50:25,18:50:25,4688,33,,,,11233.16,0
17778060,18:50:54,18:50:54,4689,34,,,,11437.21,0
17778060,18:51:30,18:51:30,4690,35,,,,11614.55,0
17778060,18:52:18,18:52:18,1992,36,,,,11925.69,0
17778060,18:52:37,18:52:37,1993,37,,,,12027.77,0
17778060,18:53:10,18:53:10,1994,38,,,,12247.26,0
17778060,18:53:40,18:53:40,1995,39,,,,12479.23,0
17778060,18:54:01,18:54:01,1996,40,,,,12615.77,0
17778060,18:55:04,18:55:04,4668,41,,,,12966.5,0
17778060,18:55:38,18:55:38,4669,42,,,,13164.82,0
17778060,18:56:00,18:56:00,1986,43,,,,13271.43,
17778060,18:56:43,18:56:43,2009,44,,,,13493.1,0
17778060,18:57:12,18:57:12,2010,45,,,,13661.79,0
17778060,18:57:39,18:57:39,4670,46,,,,13819.92,0
17778060,18:58:19,18:58:19,4671,47,,,,14040.37,0
17778060,18:59:02,18:59:02,4672,48,,,,14236.18,0
17778060,18:59:46,18:59:46,65,49,,,,14464.48,0
17778060,19:00:24,19:00:24,66,50,,,,14729.98,0
17778060,19:01:40,19:01:40,67,51,,,,15305.79,0
17778060,19:03:00,19:03:00,9499,52,,,,15831.97,
17778060,19:07:00,19:07:00,486,53,,1,,16870.38,
18348020,12:26:00,12:26:00,9954,1,,,1,0,
18348020,12:28:10,12:28:10,725,2,,,,883.29,0
18348020,12:29:35,12:29:35,102,3,,,,1484.85,0
18348020,12:30:37,12:30:37,103,4,,,,2030.57,0
18348020,12:31:55,12:31:55,104,5,,,,2508.95,0
18348020,12:34:00,12:34:00,9490,6,,,,3528.25,
18348020,12:35:01,12:35:01,8418,7,,,,3973.23,0
18348020,12:36:04,12:36:04,795,8,,,,4403.01,0
18348020,12:37:39,12:37:39,10750,9,,,,4867.01,0
18348020,12:38:44,12:38:44,797,10,,,,5364.05,0
18348020,12:39:14,12:39:14,798,11,,,,5490.21,0
18348020,12:39:50,12:39:50,986,12,,,,5704.21,0
18348020,12:40:25,12:40:25,9494,13,,,,5894.61,0
18348020,12:41:13,12:41:13,1777,14,,,,6009.65,0
18348020,12:41:38,12:41:38,1778,15,,,,6160.14,0
18348020,12:42:14,12:42:14,1779,16,,,,6348.29,0
18348020,12:43:11,12:43:11,1780,17,,,,6661.98,0
18348020,12:43:59,12:43:59,1781,18,,,,6860.28,0
18348020,12:44:29,12:44:29,7987,19,,,,7040.53,0
18348020,12:45:04,12:45:04,8928,20,,,,7255.39,0
18348020,12:45:48,12:45:48,5026,21,,,,7558.61,0
18348020,12:46:57,12:46:57,5027,22,,,,7942.97,0
18348020,12:47:42,12:47:42,5028,23,,,,8250.75,0
18348020,12:47:58,12:47:58,5029,24,,,,8383.2,0
18348020,12:48:30,12:48:30,5030,25,,,,8615.41,0
18348020,12:49:01,12:49:01,5031,26,,,,8827.52,0
18348020,12:50:52,12:50:52,4682,27,,,,9641.98,0
18348020,12:51:16,12:51:16,9615,28,,,,9830.86,0
18348020,12:52:00,12:52:00,9497,29,,,,10116.82,
18348020,12:52:57,12:52:57,4685,30,,,,10446.38,0
18348020,12:53:31,12:53:31,4686,31,,,,10655.15,0
18348020,12:54:12,12:54:12,4687,32,,,,10916.14,0
18348020,12:55:25,12:55:25,4688,33,,,,11233.16,0
18348020,12:55:54,12:55:54,4689,34,,,,11437.21,0
18348020,12:56:30,12:56:30,4690,35,,,,11614.55,0
18348020,12:57:18,12:57:18,1992,36,,,,11925.69,0
18348020,12:57:37,12:57:37,1993,37,,,,12027.77,0
18348020,12:58:10,12:58:10,1994,38,,,,12247.26,0
18348020,12:58:40,12:58:40,1995,39,,,,12479.23,0
18348020,12:59:01,12:59:01,1996,40,,,,12615.77,0
18348020,13:00:04,13:00:04,4668,41,,,,12966.5,0
18348020,13:00:38,13:00:38,4669,42,,,,13164.82,0
18348020,13:01:00,13:01:00,1986,43,,,,13271.43,
18348020,13:01:49,13:01:49,2009,44,,,,13493.1,0
18348020,13:02:23,13:02:23,2010,45,,,,13661.79,0
18348020,13:02:54,13:02:54,4670,46,,,,13819.92,0
18348020,13:03:39,13:03:39,4671,47,,,,14040.37,0
18348020,13:04:29,13:04:29,4672,48,,,,14236.18,0
18348020,13:05:19,13:05:19,65,49,,,,14464.48,0
18348020,13:06:01,13:06:01,66,50,,,,14729.98,0
18348020,13:07:29,13:07:29,67,51,,,,15305.79,0
18348020,13:09:00,13:09:00,9499,52,,,,15831.97,
18348020,13:13:00,13:13:00,486,53,,1,,16870.38,
18348030,12:26:00,12:26:00,9954,1,,,1,0,
18348030,12:28:10,12:28:10,725,2,,,,883.29,0
18348030,12:29:35,12:29:35,102,3,,,,1484.85,0
18348030,12:30:37,12:30:37,103,4,,,,2030.57,0
18348030,12:31:55,12:31:55,104,5,,,,2508.95,0
18348030,12:34:00,12:34:00,9490,6,,,,3528.25,
18348030,12:35:01,12:35:01,8418,7,,,,3973.23,0
18348030,12:36:04,12:36:04,795,8,,,,4403.01,0
18348030,12:37:39,12:37:39,10750,9,,,,4867.01,0
18348030,12:38:44,12:38:44,797,10,,,,5364.05,0
18348030,12:39:14,12:39:14,798,11,,,,5490.21,0
18348030,12:39:50,12:39:50,986,12,,,,5704.21,0
18348030,12:40:25,12:40:25,9494,13,,,,5894.61,0
18348030,12:41:13,12:41:13,1777,14,,,,6009.65,0
18348030,12:41:38,12:41:38,1778,15,,,,6160.14,0
18348030,12:42:14,12:42:14,1779,16,,,,6348.29,0
18348030,12:43:11,12:43:11,1780,17,,,,6661.98,0
18348030,12:43:59,12:43:59,1781,18,,,,6860.28,0
18348030,12:44:29,12:44:29,7987,19,,,,7040.53,0
18348030,12:45:04,12:45:04,8928,20,,,,7255.39,0
18348030,12:45:48,12:45:48,5026,21,,,,7558.61,0
18348030,12:46:57,12:46:57,5027,22,,,,7942.97,0
18348030,12:47:42,12:47:42,5028,23,,,,8250.75,0
18348030,12:47:58,12:47:58,5029,24,,,,8383.2,0
18348030,12:48:30,12:48:30,5030,25,,,,8615.41,0
18348030,12:49:01,12:49:01,5031,26,,,,8827.52,0
18348030,12:50:52,12:50:52,4682,27,,,,9641.98,0
18348030,12:51:16,12:51:16,9615,28,,,,9830.86,0
18348030,12:52:00,12:52:00,9497,29,,,,10116.82,
18348030,12:52:57,12:52:57,4685,30,,,,10446.38,0
18348030,12:53:31,12:53:31,4686,31,,,,10655.15,0
18348030,12:54:12,12:54:12,4687,32,,,,10916.14,0
18348030,12:55:25,12:55:25,4688,33,,,,11233.16,0
18348030,12:55:54,12:55:54,4689,34,,,,11437.21,0
18348030,12:56:30,12:56:30,4690,35,,,,11614.55,0
18348030,12:57:18,12:57:18,1992,36,,,,11925.69,0
18348030,12:57:37,12:57:37,1993,37,,,,12027.77,0
18348030,12:58:10,12:58:10,1994,38,,,,12247.26,0
18348030,12:58:40,12:58:40,1995,39,,,,12479.23,0
18348030,12:59:01,12:59:01,1996,40,,,,12615.77,0
18348030,13:00:04,13:00:04,4668,41,,,,12966.5,0
18348030,13:00:38,13:00:38,4669,42,,,,13164.82,0
18348030,13:01:00,13:01:00,1986,43,,,,13271.43,
18348030,13:01:49,13:01:49,2009,44,,,,13493.1,0
18348030,13:02:23,13:02:23,2010,45,,,,13661.79,0
18348030,13:02:54,13:02:54,4670,46,,,,13819.92,0
18348030,13:03:39,13:03:39,4671,47,,,,14040.37,0
18348030,13:04:29,13:04:29,4672,48,,,,14236.18,0
18348030,13:05:19,13:05:19,65,49,,,,14464.48,0
18348030,13:06:01,13:06:01,66,50,,,,14729.98,0
18348030,13:07:29,13:07:29,67,51,,,,15305.79,0
18348030,13:09:00,13:09:00,9499,52,,,,15831.97,
18348030,13:13:00,13:13:00,486,53,,1,,16870.38,
18348040,12:26:00,12:26:00,9954,1,,,1,0,
18348040,12:28:10,12:28:10,725,2,,,,883.29,0
18348040,12:29:35,12:29:35,102,3,,,,1484.85,0
18348040,12:30:37,12:30:37,103,4,,,,2030.57,0
18348040,12:31:55,12:31:55,104,5,,,,2508.95,0
18348040,12:34:00,12:34:00,9490,6,,,,3528.25,
18348040,12:35:01,12:35:01,8418,7,,,,3973.23,0
18348040,12:36:04,12:36:04,795,8,,,,4403.01,0
18348040,12:37:39,12:37:39,10750,9,,,,4867.01,0
18348040,12:38:44,12:38:44,797,10,,,,5364.05,0
18348040,12:39:14,12:39:14,798,11,,,,5490.21,0
18348040,12:39:50,12:39:50,986,12,,,,5704.21,0
18348040,12:40:25,12:40:25,9494,13,,,,5894.61,0
18348040,12:41:13,12:41:13,1777,14,,,,6009.65,0
18348040,12:41:38,12:41:38,1778,15,,,,6160.14,0
18348040,12:42:14,12:42:14,1779,16,,,,6348.29,0
18348040,12:43:11,12:43:11,1780,17,,,,6661.98,0
18348040,12:43:59,12:43:59,1781,18,,,,6860.28,0
18348040,12:44:29,12:44:29,7987,19,,,,7040.53,0
18348040,12:45:04,12:45:04,8928,20,,,,7255.39,0
18348040,12:45:48,12:45:48,5026,21,,,,7558.61,0
18348040,12:46:57,12:46:57,5027,22,,,,7942.97,0
18348040,12:47:42,12:47:42,5028,23,,,,8250.75,0
18348040,12:47:58,12:47:58,5029,24,,,,8383.2,0
18348040,12:48:30,12:48:30,5030,25,,,,8615.41,0
18348040,12:49:01,12:49:01,5031,26,,,,8827.52,0
18348040,12:50:52,12:50:52,4682,27,,,,9641.98,0
18348040,12:51:16,12:51:16,9615,28,,,,9830.86,0
18348040,12:52:00,12:52:00,9497,29,,,,10116.82,
18348040,12:52:57,12:52:57,4685,30,,,,10446.38,0
18348040,12:53:31,12:53:31,4686,31,,,,10655.15,0
18348040,12:54:12,12:54:12,4687,32,,,,10916.14,0
18348040,12:55:25,12:55:25,4688,33,,,,11233.16,0
18348040,12:55:54,12:55:54,4689,34,,,,11437.21,0
18348040,12:56:30,12:56:30,4690,35,,,,11614.55,0
18348040,12:57:18,12:57:18,1992,36,,,,11925.69,0
18348040,12:57:37,12:57:37,1993,37,,,,12027.77,0
18348040,12:58:10,12:58:10,1994,38,,,,12247.26,0
18348040,12:58:40,12:58:40,1995,39,,,,12479.23,0
18348040,12:59:01,12:59:01,1996,40,,,,12615.77,0
18348040,13:00:04,13:00:04,4668,41,,,,12966.5,0
18348040,13:00:38,13:00:38,4669,42,,,,13164.82,0
18348040,13:01:00,13:01:00,1986,43,,,,13271.43,
18348040,13:01:49,13:01:49,2009,44,,,,13493.1,0
18348040,13:02:23,13:02:23,2010,45,,,,13661.79,0
18348040,13:02:54,13:02:54,4670,46,,,,13819.92,0
18348040,13:03:39,13:03:39,4671,47,,,,14040.37,0
18348040,13:04:29,13:04:29,4672,48,,,,14236.18,0
18348040,13:05:19,13:05:19,65,49,,,,14464.48,0
18348040,13:06:01,13:06:01,66,50,,,,14729.98,0
18348040,13:07:29,13:07:29,67,51,,,,15305.79,0
18348040,13:09:00,13:09:00,9499,52,,,,15831.97,
18348040,13:13:00,13:13:00,486,53,,1,,16870.38,
18348050,12:26:00,12:26:00,9954,1,,,1,0,
18348050,12:28:10,12:28:10,725,2,,,,883.29,0
18348050,12:29:35,12:29:35,102,3,,,,1484.85,0
18348050,12:30:37,12:30:37,103,4,,,,2030.57,0
18348050,12:31:55,12:31:55,104,5,,,,2508.95,0
18348050,12:34:00,12:34:00,9490,6,,,,3528.25,
18348050,12:35:01,12:35:01,8418,7,,,,3973.23,0
18348050,12:36:04,12:36:04,795,8,,,,4403.01,0
18348050,12:37:39,12:37:39,10750,9,,,,4867.01,0
18348050,12:38:44,12:38:44,797,10,,,,5364.05,0
18348050,12:39:14,12:39:14,798,11,,,,5490.21,0
18348050,12:39:50,12:39:50,986,12,,,,5704.21,0
18348050,12:40:25,12:40:25,9494,13,,,,5894.61,0
18348050,12:41:13,12:41:13,1777,14,,,,6009.65,0
18348050,12:41:38,12:41:38,1778,15,,,,6160.14,0
18348050,12:42:14,12:42:14,1779,16,,,,6348.29,0
18348050,12:43:11,12:43:11,1780,17,,,,6661.98,0
18348050,12:43:59,12:43:59,1781,18,,,,6860.28,0
18348050,12:44:29,12:44:29,7987,19,,,,7040.53,0
18348050,12:45:04,12:45:04,8928,20,,,,7255.39,0
18348050,12:45:48,12:45:48,5026,21,,,,7558.61,0
18348050,12:46:57,12:46:57,5027,22,,,,7942.97,0
18348050,12:47:42,12:47:42,5028,23,,,,8250.75,0
18348050,12:47:58,12:47:58,5029,24,,,,8383.2,0
18348050,12:48:30,12:48:30,5030,25,,,,8615.41,0
18348050,12:49:01,12:49:01,5031,26,,,,8827.52,0
18348050,12:50:52,12:50:52,4682,27,,,,9641.98,0
18348050,12:51:16,12:51:16,9615,28,,,,9830.86,0
18348050,12:52:00,12:52:00,9497,29,,,,10116.82,
18348050,12:52:57,12:52:57,4685,30,,,,10446.38,0
18348050,12:53:31,12:53:31,4686,31,,,,10655.15,0
18348050,12:54:12,12:54:12,4687,32,,,,10916.14,0
18348050,12:55:25,12:55:25,4688,33,,,,11233.16,0
18348050,12:55:54,12:55:54,4689,34,,,,11437.21,0
18348050,12:56:30,12:56:30,4690,35,,,,11614.55,0
18348050,12:57:18,12:57:18,1992,36,,,,11925.69,0
18348050,12:57:37,12:57:37,1993,37,,,,12027.77,0
18348050,12:58:10,12:58:10,1994,38,,,,12247.26,0
18348050,12:58:40,12:58:40,1995,39,,,,12479.23,0
18348050,12:59:01,12:59:01,1996,40,,,,12615.77,0
18348050,13:00:04,13:00:04,4668,41,,,,12966.5,0
18348050,13:00:38,13:00:38,4669,42,,,,13164.82,0
18348050,13:01:00,13:01:00,1986,43,,,,13271.43,
18348050,13:01:49,13:01:49,2009,44,,,,13493.1,0
18348050,13:02:23,13:02:23,2010,45,,,,13661.79,0
18348050,13:02:54,13:02:54,4670,46,,,,13819.92,0
18348050,13:03:39,13:03:39,4671,47,,,,14040.37,0
18348050,13:04:29,13:04:29,4672,48,,,,14236.18,0
18348050,13:05:19,13:05:19,65,49,,,,14464.48,0
18348050,13:06:01,13:06:01,66,50,,,,14729.98,0
18348050,13:07:29,13:07:29,67,51,,,,15305.79,0
18348050,13:09:00,13:09:00,9499,52,,,,15831.97,
18348050,13:13:00,13:13:00,486,53,,1,,16870.38,
18348060,12:26:00,12:26:00,9954,1,,,1,0,
18348060,12:28:10,12:28:10,725,2,,,,883.29,0
18348060,12:29:35,12:29:35,102,3,,,,1484.85,0
18348060,12:30:37,12:30:37,103,4,,,,2030.57,0
18348060,12:31:55,12:31:55,104,5,,,,2508.95,0
18348060,12:34:00,12:34:00,9490,6,,,,3528.25,
18348060,12:35:01,12:35:01,8418,7,,,,3973.23,0
18348060,12:36:04,12:36:04,795,8,,,,4403.01,0
18348060,12:37:39,12:37:39,10750,9,,,,4867.01,0
18348060,12:38:44,12:38:44,797,10,,,,5364.05,0
18348060,12:39:14,12:39:14,798,11,,,,5490.21,0
18348060,12:39:50,12:39:50,986,12,,,,5704.21,0
18348060,12:40:25,12:40:25,9494,13,,,,5894.61,0
18348060,12:41:13,12:41:13,1777,14,,,,6009.65,0
18348060,12:41:38,12:41:38,1778,15,,,,6160.14,0
18348060,12:42:14,12:42:14,1779,16,,,,6348.29,0
18348060,12:43:11,12:43:11,1780,17,,,,6661.98,0
18348060,12:43:59,12:43:59,1781,18,,,,6860.28,0
18348060,12:44:29,12:44:29,7987,19,,,,7040.53,0
18348060,12:45:04,12:45:04,8928,20,,,,7255.39,0
18348060,12:45:48,12:45:48,5026,21,,,,7558.61,0
18348060,12:46:57,12:46:57,5027,22,,,,7942.97,0
18348060,12:47:42,12:47:42,5028,23,,,,8250.75,0
18348060,12:47:58,12:47:58,5029,24,,,,8383.2,0
18348060,12:48:30,12:48:30,5030,25,,,,8615.41,0
18348060,12:49:01,12:49:01,5031,26,,,,8827.52,0
18348060,12:50:52,12:50:52,4682,27,,,,9641.98,0
18348060,12:51:16,12:51:16,9615,28,,,,9830.86,0
18348060,12:52:00,12:52:00,9497,29,,,,10116.82,
18348060,12:52:57,12:52:57,4685,30,,,,10446.38,0
18348060,12:53:31,12:53:31,4686,31,,,,10655.15,0
18348060,12:54:12,12:54:12,4687,32,,,,10916.14,0
18348060,12:55:25,12:55:25,4688,33,,,,11233.16,0
18348060,12:55:54,12:55:54,4689,34,,,,11437.21,0
18348060,12:56:30,12:56:30,4690,35,,,,11614.55,0
18348060,12:57:18,12:57:18,1992,36,,,,11925.69,0
18348060,12:57:37,12:57:37,1993,37,,,,12027.77,0
18348060,12:58:10,12:58:10,1994,38,,,,12247.26,0
18348060,12:58:40,12:58:40,1995,39,,,,12479.23,0
18348060,12:59:01,12:59:01,1996,40,,,,12615.77,0
18348060,13:00:04,13:00:04,4668,41,,,,12966.5,0
18348060,13:00:38,13:00:38,4669,42,,,,13164.82,0
18348060,13:01:00,13:01:00,1986,43,,,,13271.43,
18348060,13:01:49,13:01:49,2009,44,,,,13493.1,0
18348060,13:02:23,13:02:23,2010,45,,,,13661.79,0
18348060,13:02:54,13:02:54,4670,46,,,,13819.92,0
18348060,13:03:39,13:03:39,4671,47,,,,14040.37,0
18348060,13:04:29,13:04:29,4672,48,,,,14236.18,0
18348060,13:05:19,13:05:19,65,49,,,,14464.48,0
18348060,13:06:01,13:06:01,66,50,,,,14729.98,0
18348060,13:07:29,13:07:29,67,51,,,,15305.79,0
18348060,13:09:00,13:09:00,9499,52,,,,15831.97,
18348060,13:13:00,13:13:00,486,53,,1,,16870.38,
18559020,07:41:00,07:41:00,9954,1,,,1,0,
18559020,07:42:53,07:42:53,725,2,,,,883.29,0
18559020,07:44:08,07:44:08,102,3,,,,1484.85,0
18559020,07:45:03,07:45:03,103,4,,,,2030.57,0
18559020,07:46:11,07:46:11,104,5,,,,2508.95,0
18559020,07:48:00,07:48:00,9490,6,,,,3528.25,
18559020,07:48:54,07:48:54,8418,7,,,,3973.23,0
18559020,07:49:50,07:49:50,795,8,,,,4403.01,0
18559020,07:51:15,07:51:15,10750,9,,,,4867.01,0
18559020,07:52:13,07:52:13,797,10,,,,5364.05,0
18559020,07:52:39,07:52:39,798,11,,,,5490.21,0
18559020,07:53:11,07:53:11,986,12,,,,5704.21,0
18559020,07:53:42,07:53:42,9494,13,,,,5894.61,0
18559020,07:54:25,07:54:25,1777,14,,,,6009.65,0
18559020,07:54:47,07:54:47,1778,15,,,,6160.14,0
18559020,07:55:19,07:55:19,1779,16,,,,6348.29,0
18559020,07:56:10,07:56:10,1780,17,,,,6661.98,0
18559020,07:56:52,07:56:52,1781,18,,,,6860.28,0
18559020,07:57:19,07:57:19,7987,19,,,,7040.53,0
18559020,07:57:50,07:57:50,8928,20,,,,7255.39,0
18559020,07:58:29,07:58:29,5026,21,,,,7558.61,0
18559020,07:59:30,07:59:30,5027,22,,,,7942.97,0
18559020,08:00:11,08:00:11,5028,23,,,,8250.75,0
18559020,08:00:25,08:00:25,5029,24,,,,8383.2,0
18559020,08:00:53,08:00:53,5030,25,,,,8615.41,0
18559020,08:01:21,08:01:21,5031,26,,,,8827.52,0
18559020,08:03:00,08:03:00,4682,27,,,,9641.98,0
18559020,08:03:21,08:03:21,9615,28,,,,9830.86,0
18559020,08:04:00,08:04:00,9497,29,,,,10116.82,
18559020,08:04:57,08:04:57,4685,30,,,,10446.38,0
18559020,08:05:31,08:05:31,4686,31,,,,10655.15,0
18559020,08:06:12,08:06:12,4687,32,,,,10916.14,0
18559020,08:07:25,08:07:25,4688,33,,,,11233.16,0
18559020,08:07:54,08:07:54,4689,34,,,,11437.21,0
18559020,08:08:30,08:08:30,4690,35,,,,11614.55,0
18559020,08:09:18,08:09:18,1992,36,,,,11925.69,0
18559020,08:09:37,08:09:37,1993,37,,,,12027.77,0
18559020,08:10:10,08:10:10,1994,38,,,,12247.26,0
18559020,08:10:40,08:10:40,1995,39,,,,12479.23,0
18559020,08:11:01,08:11:01,1996,40,,,,12615.77,0
18559020,08:12:04,08:12:04,4668,41,,,,12966.5,0
18559020,08:12:38,08:12:38,4669,42,,,,13164.82,0
18559020,08:13:00,08:13:00,1986,43,,,,13271.43,
18559020,08:13:43,08:13:43,2009,44,,,,13493.1,0
18559020,08:14:12,08:14:12,2010,45,,,,13661.79,0
18559020,08:14:39,08:14:39,4670,46,,,,13819.92,0
18559020,08:15:19,08:15:19,4671,47,,,,14040.37,0
18559020,08:16:02,08:16:02,4672,48,,,,14236.18,0
18559020,08:16:46,08:16:46,65,49,,,,14464.48,0
18559020,08:17:24,08:17:24,66,50,,,,14729.98,0
18559020,08:18:40,08:18:40,67,51,,,,15305.79,0
18559020,08:20:00,08:20:00,9499,52,,,,15831.97,
18559020,08:24:00,08:24:00,486,53,,1,,16870.38,
18559030,07:41:00,07:41:00,9954,1,,,1,0,
18559030,07:42:53,07:42:53,725,2,,,,883.29,0
18559030,07:44:08,07:44:08,102,3,,,,1484.85,0
18559030,07:45:03,07:45:03,103,4,,,,2030.57,0
18559030,07:46:11,07:46:11,104,5,,,,2508.95,0
18559030,07:48:00,07:48:00,9490,6,,,,3528.25,
18559030,07:48:54,07:48:54,8418,7,,,,3973.23,0
18559030,07:49:50,07:49:50,795,8,,,,4403.01,0
18559030,07:51:15,07:51:15,10750,9,,,,4867.01,0
18559030,07:52:13,07:52:13,797,10,,,,5364.05,0
18559030,07:52:39,07:52:39,798,11,,,,5490.21,0
18559030,07:53:11,07:53:11,986,12,,,,5704.21,0
18559030,07:53:42,07:53:42,9494,13,,,,5894.61,0
18559030,07:54:25,07:54:25,1777,14,,,,6009.65,0
18559030,07:54:47,07:54:47,1778,15,,,,6160.14,0
18559030,07:55:19,07:55:19,1779,16,,,,6348.29,0
18559030,07:56:10,07:56:10,1780,17,,,,6661.98,0
18559030,07:56:52,07:56:52,1781,18,,,,6860.28,0
18559030,07:57:19,07:57:19,7987,19,,,,7040.53,0
18559030,07:57:50,07:57:50,8928,20,,,,7255.39,0
18559030,07:58:29,07:58:29,5026,21,,,,7558.61,0
18559030,07:59:30,07:59:30,5027,22,,,,7942.97,0
18559030,08:00:11,08:00:11,5028,23,,,,8250.75,0
18559030,08:00:25,08:00:25,5029,24,,,,8383.2,0
18559030,08:00:53,08:00:53,5030,25,,,,8615.41,0
18559030,08:01:21,08:01:21,5031,26,,,,8827.52,0
18559030,08:03:00,08:03:00,4682,27,,,,9641.98,0
18559030,08:03:21,08:03:21,9615,28,,,,9830.86,0
18559030,08:04:00,08:04:00,9497,29,,,,10116.82,
18559030,08:04:57,08:04:57,4685,30,,,,10446.38,0
18559030,08:05:31,08:05:31,4686,31,,,,10655.15,0
18559030,08:06:12,08:06:12,4687,32,,,,10916.14,0
18559030,08:07:25,08:07:25,4688,33,,,,11233.16,0
18559030,08:07:54,08:07:54,4689,34,,,,11437.21,0
18559030,08:08:30,08:08:30,4690,35,,,,11614.55,0
18559030,08:09:18,08:09:18,1992,36,,,,11925.69,0
18559030,08:09:37,08:09:37,1993,37,,,,12027.77,0
18559030,08:10:10,08:10:10,1994,38,,,,12247.26,0
18559030,08:10:40,08:10:40,1995,39,,,,12479.23,0
18559030,08:11:01,08:11:01,1996,40,,,,12615.77,0
18559030,08:12:04,08:12:04,4668,41,,,,12966.5,0
18559030,08:12:38,08:12:38,4669,42,,,,13164.82,0
18559030,08:13:00,08:13:00,1986,43,,,,13271.43,
18559030,08:13:43,08:13:43,2009,44,,,,13493.1,0
18559030,08:14:12,08:14:12,2010,45,,,,13661.79,0
18559030,08:14:39,08:14:39,4670,46,,,,13819.92,0
18559030,08:15:19,08:15:19,4671,47,,,,14040.37,0
18559030,08:16:02,08:16:02,4672,48,,,,14236.18,0
18559030,08:16:46,08:16:46,65,49,,,,14464.48,0
18559030,08:17:24,08:17:24,66,50,,,,14729.98,0
18559030,08:18:40,08:18:40,67,51,,,,15305.79,0
18559030,08:20:00,08:20:00,9499,52,,,,15831.97,
18559030,08:24:00,08:24:00,486,53,,1,,16870.38,
18559040,07:41:00,07:41:00,9954,1,,,1,0,
18559040,07:42:53,07:42:53,725,2,,,,883.29,0
18559040,07:44:08,07:44:08,102,3,,,,1484.85,0
18559040,07:45:03,07:45:03,103,4,,,,2030.57,0
18559040,07:46:11,07:46:11,104,5,,,,2508.95,0
18559040,07:48:00,07:48:00,9490,6,,,,3528.25,
18559040,07:48:54,07:48:54,8418,7,,,,3973.23,0
18559040,07:49:50,07:49:50,795,8,,,,4403.01,0
18559040,07:51:15,07:51:15,10750,9,,,,4867.01,0
18559040,07:52:13,07:52:13,797,10,,,,5364.05,0
18559040,07:52:39,07:52:39,798,11,,,,5490.21,0
18559040,07:53:11,07:53:11,986,12,,,,5704.21,0
18559040,07:53:42,07:53:42,9494,13,,,,5894.61,0
18559040,07:54:25,07:54:25,1777,14,,,,6009.65,0
18559040,07:54:47,07:54:47,1778,15,,,,6160.14,0
18559040,07:55:19,07:55:19,1779,16,,,,6348.29,0
18559040,07:56:10,07:56:10,1780,17,,,,6661.98,0
18559040,07:56:52,07:56:52,1781,18,,,,6860.28,0
18559040,07:57:19,07:57:19,7987,19,,,,7040.53,0
18559040,07:57:50,07:57:50,8928,20,,,,7255.39,0
18559040,07:58:29,07:58:29,5026,21,,,,7558.61,0
18559040,07:59:30,07:59:30,5027,22,,,,7942.97,0
18559040,08:00:11,08:00:11,5028,23,,,,8250.75,0
18559040,08:00:25,08:00:25,5029,24,,,,8383.2,0
18559040,08:00:53,08:00:53,5030,25,,,,8615.41,0
18559040,08:01:21,08:01:21,5031,26,,,,8827.52,0
18559040,08:03:00,08:03:00,4682,27,,,,9641.98,0
18559040,08:03:21,08:03:21,9615,28,,,,9830.86,0
18559040,08:04:00,08:04:00,9497,29,,,,10116.82,
18559040,08:04:57,08:04:57,4685,30,,,,10446.38,0
18559040,08:05:31,08:05:31,4686,31,,,,10655.15,0
18559040,08:06:12,08:06:12,4687,32,,,,10916.14,0
18559040,08:07:25,08:07:25,4688,33,,,,11233.16,0
18559040,08:07:54,08:07:54,4689,34,,,,11437.21,0
18559040,08:08:30,08:08:30,4690,35,,,,11614.55,0
18559040,08:09:18,08:09:18,1992,36,,,,11925.69,0
18559040,08:09:37,08:09:37,1993,37,,,,12027.77,0
18559040,08:10:10,08:10:10,1994,38,,,,12247.26,0
18559040,08:10:40,08:10:40,1995,39,,,,12479.23,0
18559040,08:11:01,08:11:01,1996,40,,,,12615.77,0
18559040,08:12:04,08:12:04,4668,41,,,,12966.5,0
18559040,08:12:38,08:12:38,4669,42,,,,13164.82,0
18559040,08:13:00,08:13:00,1986,43,,,,13271.43,
18559040,08:13:43,08:13:43,2009,44,,,,13493.1,0
18559040,08:14:12,08:14:12,2010,45,,,,13661.79,0
18559040,08:14:39,08:14:39,4670,46,,,,13819.92,0
18559040,08:15:19,08:15:19,4671,47,,,,14040.37,0
18559040,08:16:02,08:16:02,4672,48,,,,14236.18,0
18559040,08:16:46,08:16:46,65,49,,,,14464.48,0
18559040,08:17:24,08:17:24,66,50,,,,14729.98,0
18559040,08:18:40,08:18:40,67,51,,,,15305.79,0
18559040,08:20:00,08:20:00,9499,52,,,,15831.97,
18559040,08:24:00,08:24:00,486,53,,1,,16870.38,
18559050,07:41:00,07:41:00,9954,1,,,1,0,
18559050,07:42:53,07:42:53,725,2,,,,883.29,0
18559050,07:44:08,07:44:08,102,3,,,,1484.85,0
18559050,07:45:03,07:45:03,103,4,,,,2030.57,0
18559050,07:46:11,07:46:11,104,5,,,,2508.95,0
18559050,07:48:00,07:48:00,9490,6,,,,3528.25,
18559050,07:48:54,07:48:54,8418,7,,,,3973.23,0
18559050,07:49:50,07:49:50,795,8,,,,4403.01,0
18559050,07:51:15,07:51:15,10750,9,,,,4867.01,0
18559050,07:52:13,07:52:13,797,10,,,,5364.05,0
18559050,07:52:39,07:52:39,798,11,,,,5490.21,0
18559050,07:53:11,07:53:11,986,12,,,,5704.21,0
18559050,07:53:42,07:53:42,9494,13,,,,5894.61,0
18559050,07:54:25,07:54:25,1777,14,,,,6009.65,0
18559050,07:54:47,07:54:47,1778,15,,,,6160.14,0
18559050,07:55:19,07:55:19,1779,16,,,,6348.29,0
18559050,07:56:10,07:56:10,1780,17,,,,6661.98,0
18559050,07:56:52,07:56:52,1781,18,,,,6860.28,0
18559050,07:57:19,07:57:19,7987,19,,,,7040.53,0
18559050,07:57:50,07:57:50,8928,20,,,,7255.39,0
18559050,07:58:29,07:58:29,5026,21,,,,7558.61,0
18559050,07:59:30,07:59:30,5027,22,,,,7942.97,0
18559050,08:00:11,08:00:11,5028,23,,,,8250.75,0
18559050,08:00:25,08:00:25,5029,24,,,,8383.2,0
18559050,08:00:53,08:00:53,5030,25,,,,8615.41,0
18559050,08:01:21,08:01:21,5031,26,,,,8827.52,0
18559050,08:03:00,08:03:00,4682,27,,,,9641.98,0
18559050,08:03:21,08:03:21,9615,28,,,,9830.86,0
18559050,08:04:00,08:04:00,9497,29,,,,10116.82,
18559050,08:04:57,08:04:57,4685,30,,,,10446.38,0
18559050,08:05:31,08:05:31,4686,31,,,,10655.15,0
18559050,08:06:12,08:06:12,4687,32,,,,10916.14,0
18559050,08:07:25,08:07:25,4688,33,,,,11233.16,0
18559050,08:07:54,08:07:54,4689,34,,,,11437.21,0
18559050,08:08:30,08:08:30,4690,35,,,,11614.55,0
18559050,08:09:18,08:09:18,1992,36,,,,11925.69,0
18559050,08:09:37,08:09:37,1993,37,,,,12027.77,0
18559050,08:10:10,08:10:10,1994,38,,,,12247.26,0
18559050,08:10:40,08:10:40,1995,39,,,,12479.23,0
18559050,08:11:01,08:11:01,1996,40,,,,12615.77,0
18559050,08:12:04,08:12:04,4668,41,,,,12966.5,0
18559050,08:12:38,08:12:38,4669,42,,,,13164.82,0
18559050,08:13:00,08:13:00,1986,43,,,,13271.43,
18559050,08:13:43,08:13:43,2009,44,,,,13493.1,0
18559050,08:14:12,08:14:12,2010,45,,,,13661.79,0
18559050,08:14:39,08:14:39,4670,46,,,,13819.92,0
18559050,08:15:19,08:15:19,4671,47,,,,14040.37,0
18559050,08:16:02,08:16:02,4672,48,,,,14236.18,0
18559050,08:16:46,08:16:46,65,49,,,,14464.48,0
18559050,08:17:24,08:17:24,66,50,,,,14729.98,0
18559050,08:18:40,08:18:40,67,51,,,,15305.79,0
18559050,08:20:00,08:20:00,9499,52,,,,15831.97,
18559050,08:24:00,08:24:00,486,53,,1,,16870.38,
18559060,07:41:00,07:41:00,9954,1,,,1,0,
18559060,07:42:53,07:42:53,725,2,,,,883.29,0
18559060,07:44:08,07:44:08,102,3,,,,1484.85,0
18559060,07:45:03,07:45:03,103,4,,,,2030.57,0
18559060,07:46:11,07:46:11,104,5,,,,2508.95,0
18559060,07:48:00,07:48:00,9490,6,,,,3528.25,
18559060,07:48:54,07:48:54,8418,7,,,,3973.23,0
18559060,07:49:50,07:49:50,795,8,,,,4403.01,0
18559060,07:51:15,07:51:15,10750,9,,,,4867.01,0
18559060,07:52:13,07:52:13,797,10,,,,5364.05,0
18559060,07:52:39,07:52:39,798,11,,,,5490.21,0
18559060,07:53:11,07:53:11,986,12,,,,5704.21,0
18559060,07:53:42,07:53:42,9494,13,,,,5894.61,0
18559060,07:54:25,07:54:25,1777,14,,,,6009.65,0
18559060,07:54:47,07:54:47,1778,15,,,,6160.14,0
18559060,07:55:19,07:55:19,1779,16,,,,6348.29,0
18559060,07:56:10,07:56:10,1780,17,,,,6661.98,0
18559060,07:56:52,07:56:52,1781,18,,,,6860.28,0
18559060,07:57:19,07:57:19,7987,19,,,,7040.53,0
18559060,07:57:50,07:57:50,8928,20,,,,7255.39,0
18559060,07:58:29,07:58:29,5026,21,,,,7558.61,0
18559060,07:59:30,07:59:30,5027,22,,,,7942.97,0
18559060,08:00:11,08:00:11,5028,23,,,,8250.75,0
18559060,08:00:25,08:00:25,5029,24,,,,8383.2,0
18559060,08:00:53,08:00:53,5030,25,,,,8615.41,0
18559060,08:01:21,08:01:21,5031,26,,,,8827.52,0
18559060,08:03:00,08:03:00,4682,27,,,,9641.98,0
18559060,08:03:21,08:03:21,9615,28,,,,9830.86,0
18559060,08:04:00,08:04:00,9497,29,,,,10116.82,
18559060,08:04:57,08:04:57,4685,30,,,,10446.38,0
18559060,08:05:31,08:05:31,4686,31,,,,10655.15,0
18559060,08:06:12,08:06:12,4687,32,,,,10916.14,0
18559060,08:07:25,08:07:25,4688,33,,,,11233.16,0
18559060,08:07:54,08:07:54,4689,34,,,,11437.21,0
18559060,08:08:30,08:08:30,4690,35,,,,11614.55,0
18559060,08:09:18,08:09:18,1992,36,,,,11925.69,0
18559060,08:09:37,08:09:37,1993,37,,,,12027.77,0
18559060,08:10:10,08:10:10,1994,38,,,,12247.26,0
18559060,08:10:40,08:10:40,1995,39,,,,12479.23,0
18559060,08:11:01,08:11:01,1996,40,,,,12615.77,0
18559060,08:12:04,08:12:04,4668,41,,,,12966.5,0
18559060,08:12:38,08:12:38,4669,42,,,,13164.82,0
18559060,08:13:00,08:13:00,1986,43,,,,13271.43,
18559060,08:13:43,08:13:43,2009,44,,,,13493.1,0
18559060,08:14:12,08:14:12,2010,45,,,,13661.79,0
18559060,08:14:39,08:14:39,4670,46,,,,13819.92,0
18559060,08:15:19,08:15:19,4671,47,,,,14040.37,0
18559060,08:16:02,08:16:02,4672,48,,,,14236.18,0
18559060,08:16:46,08:16:46,65,49,,,,14464.48,0
18559060,08:17:24,08:17:24,66,50,,,,14729.98,0
18559060,08:18:40,08:18:40,67,51,,,,15305.79,0
18559060,08:20:00,08:20:00,9499,52,,,,15831.97,
18559060,08:24:00,08:24:00,486,53,,1,,16870.38,
18565070,11:25:00,11:25:00,9954,1,,,1,0,
18565070,11:26:21,11:26:21,725,2,,,,883.29,0
18565070,11:27:14,11:27:14,102,3,,,,1484.85,0
18565070,11:27:53,11:27:53,103,4,,,,2030.57,0
18565070,11:28:42,11:28:42,104,5,,,,2508.95,0
18565070,11:30:00,11:30:00,9490,6,,,,3528.25,
18565070,11:30:40,11:30:40,8418,7,,,,3973.23,0
18565070,11:31:23,11:31:23,795,8,,,,4403.01,0
18565070,11:32:26,11:32:26,10750,9,,,,4867.01,0
18565070,11:33:09,11:33:09,797,10,,,,5364.05,0
18565070,11:33:29,11:33:29,798,11,,,,5490.21,0
18565070,11:33:53,11:33:53,986,12,,,,5704.21,0
18565070,11:34:17,11:34:17,9494,13,,,,5894.61,0
18565070,11:34:48,11:34:48,1777,14,,,,6009.65,0
18565070,11:35:05,11:35:05,1778,15,,,,6160.14,0
18565070,11:35:29,11:35:29,1779,16,,,,6348.29,0
18565070,11:36:07,11:36:07,1780,17,,,,6661.98,0
18565070,11:36:39,11:36:39,1781,18,,,,6860.28,0
18565070,11:36:59,11:36:59,7987,19,,,,7040.53,0
18565070,11:37:23,11:37:23,8928,20,,,,7255.39,0
18565070,11:37:52,11:37:52,5026,21,,,,7558.61,0
18565070,11:38:38,11:38:38,5027,22,,,,7942.97,0
18565070,11:39:08,11:39:08,5028,23,,,,8250.75,0
18565070,11:39:19,11:39:19,5029,24,,,,8383.2,0
18565070,11:39:40,11:39:40,5030,25,,,,8615.41,0
18565070,11:40:01,11:40:01,5031,26,,,,8827.52,0
18565070,11:41:15,11:41:15,4682,27,,,,9641.98,0
18565070,11:41:30,11:41:30,9615,28,,,,9830.86,0
18565070,11:42:00,11:42:00,9497,29,,,,10116.82,
18565070,11:42:38,11:42:38,4685,30,,,,10446.38,0
18565070,11:43:00,11:43:00,4686,31,,,,10655.15,0
18565070,11:43:28,11:43:28,4687,32,,,,10916.14,0
18565070,11:44:17,11:44:17,4688,33,,,,11233.16,0
18565070,11:44:36,11:44:36,4689,34,,,,11437.21,0
18565070,11:45:00,11:45:00,4690,35,,,,11614.55,0
18565070,11:45:32,11:45:32,1992,36,,,,11925.69,0
18565070,11:45:45,11:45:45,1993,37,,,,12027.77,0
18565070,11:46:06,11:46:06,1994,38,,,,12247.26,0
18565070,11:46:27,11:46:27,1995,39,,,,12479.23,0
18565070,11:46:41,11:46:41,1996,40,,,,12615.77,0
18565070,11:47:23,11:47:23,4668,41,,,,12966.5,0
18565070,11:47:45,11:47:45,4669,42,,,,13164.82,0
18565070,11:48:00,11:48:00,1986,43,,,,13271.43,
18565070,11:48:37,11:48:37,2009,44,,,,13493.1,0
18565070,11:49:02,11:49:02,2010,45,,,,13661.79,0
18565070,11:49:25,11:49:25,4670,46,,,,13819.92,0
18565070,11:49:59,11:49:59,4671,47,,,,14040.37,0
18565070,11:50:36,11:50:36,4672,48,,,,14236.18,0
18565070,11:51:14,11:51:14,65,49,,,,14464.48,0
18565070,11:51:46,11:51:46,66,50,,,,14729.98,0
18565070,11:52:52,11:52:52,67,51,,,,15305.79,0
18565070,11:54:00,11:54:00,9499,52,,,,15831.97,
18565070,11:57:00,11:57:00,486,53,,1,,16870.38,
18640020,13:41:00,13:41:00,9954,1,,,1,0,
18640020,13:43:10,13:43:10,725,2,,,,883.29,0
18640020,13:44:35,13:44:35,102,3,,,,1484.85,0
18640020,13:45:37,13:45:37,103,4,,,,2030.57,0
18640020,13:46:55,13:46:55,104,5,,,,2508.95,0
18640020,13:49:00,13:49:00,9490,6,,,,3528.25,
18640020,13:50:01,13:50:01,8418,7,,,,3973.23,0
18640020,13:51:04,13:51:04,795,8,,,,4403.01,0
18640020,13:52:39,13:52:39,10750,9,,,,4867.01,0
18640020,13:53:44,13:53:44,797,10,,,,5364.05,0
18640020,13:54:14,13:54:14,798,11,,,,5490.21,0
18640020,13:54:50,13:54:50,986,12,,,,5704.21,0
18640020,13:55:25,13:55:25,9494,13,,,,5894.61,0
18640020,13:56:13,13:56:13,1777,14,,,,6009.65,0
18640020,13:56:38,13:56:38,1778,15,,,,6160.14,0
18640020,13:57:14,13:57:14,1779,16,,,,6348.29,0
18640020,13:58:11,13:58:11,1780,17,,,,6661.98,0
18640020,13:58:59,13:58:59,1781,18,,,,6860.28,0
18640020,13:59:29,13:59:29,7987,19,,,,7040.53,0
18640020,14:00:04,14:00:04,8928,20,,,,7255.39,0
18640020,14:00:48,14:00:48,5026,21,,,,7558.61,0
18640020,14:01:57,14:01:57,5027,22,,,,7942.97,0
18640020,14:02:42,14:02:42,5028,23,,,,8250.75,0
18640020,14:02:58,14:02:58,5029,24,,,,8383.2,0
18640020,14:03:30,14:03:30,5030,25,,,,8615.41,0
18640020,14:04:01,14:04:01,5031,26,,,,8827.52,0
18640020,14:05:52,14:05:52,4682,27,,,,9641.98,0
18640020,14:06:16,14:06:16,9615,28,,,,9830.86,0
18640020,14:07:00,14:07:00,9497,29,,,,10116.82,
18640020,14:07:57,14:07:57,4685,30,,,,10446.38,0
18640020,14:08:31,14:08:31,4686,31,,,,10655.15,0
18640020,14:09:12,14:09:12,4687,32,,,,10916.14,0
18640020,14:10:25,14:10:25,4688,33,,,,11233.16,0
18640020,14:10:54,14:10:54,4689,34,,,,11437.21,0
18640020,14:11:30,14:11:30,4690,35,,,,11614.55,0
18640020,14:12:18,14:12:18,1992,36,,,,11925.69,0
18640020,14:12:37,14:12:37,1993,37,,,,12027.77,0
18640020,14:13:10,14:13:10,1994,38,,,,12247.26,0
18640020,14:13:40,14:13:40,1995,39,,,,12479.23,0
18640020,14:14:01,14:14:01,1996,40,,,,12615.77,0
18640020,14:15:04,14:15:04,4668,41,,,,12966.5,0
18640020,14:15:38,14:15:38,4669,42,,,,13164.82,0
18640020,14:16:00,14:16:00,1986,43,,,,13271.43,
18640020,14:16:49,14:16:49,2009,44,,,,13493.1,0
18640020,14:17:23,14:17:23,2010,45,,,,13661.79,0
18640020,14:17:54,14:17:54,4670,46,,,,13819.92,0
18640020,14:18:39,14:18:39,4671,47,,,,14040.37,0
18640020,14:19:29,14:19:29,4672,48,,,,14236.18,0
18640020,14:20:19,14:20:19,65,49,,,,14464.48,0
18640020,14:21:01,14:21:01,66,50,,,,14729.98,0
18640020,14:22:29,14:22:29,67,51,,,,15305.79,0
18640020,14:24:00,14:24:00,9499,52,,,,15831.97,
18640020,14:28:00,14:28:00,486,53,,1,,16870.38,
18640030,13:41:00,13:41:00,9954,1,,,1,0,
18640030,13:43:10,13:43:10,725,2,,,,883.29,0
18640030,13:44:35,13:44:35,102,3,,,,1484.85,0
18640030,13:45:37,13:45:37,103,4,,,,2030.57,0
18640030,13:46:55,13:46:55,104,5,,,,2508.95,0
18640030,13:49:00,13:49:00,9490,6,,,,3528.25,
18640030,13:50:01,13:50:01,8418,7,,,,3973.23,0
18640030,13:51:04,13:51:04,795,8,,,,4403.01,0
18640030,13:52:39,13:52:39,10750,9,,,,4867.01,0
18640030,13:53:44,13:53:44,797,10,,,,5364.05,0
18640030,13:54:14,13:54:14,798,11,,,,5490.21,0
18640030,13:54:50,13:54:50,986,12,,,,5704.21,0
18640030,13:55:25,13:55:25,9494,13,,,,5894.61,0
18640030,13:56:13,13:56:13,1777,14,,,,6009.65,0
18640030,13:56:38,13:56:38,1778,15,,,,6160.14,0
18640030,13:57:14,13:57:14,1779,16,,,,6348.29,0
18640030,13:58:11,13:58:11,1780,17,,,,6661.98,0
18640030,13:58:59,13:58:59,1781,18,,,,6860.28,0
18640030,13:59:29,13:59:29,7987,19,,,,7040.53,0
18640030,14:00:04,14:00:04,8928,20,,,,7255.39,0
18640030,14:00:48,14:00:48,5026,21,,,,7558.61,0
18640030,14:01:57,14:01:57,5027,22,,,,7942.97,0
18640030,14:02:42,14:02:42,5028,23,,,,8250.75,0
18640030,14:02:58,14:02:58,5029,24,,,,8383.2,0
18640030,14:03:30,14:03:30,5030,25,,,,8615.41,0
18640030,14:04:01,14:04:01,5031,26,,,,8827.52,0
18640030,14:05:52,14:05:52,4682,27,,,,9641.98,0
18640030,14:06:16,14:06:16,9615,28,,,,9830.86,0
18640030,14:07:00,14:07:00,9497,29,,,,10116.82,
18640030,14:07:57,14:07:57,4685,30,,,,10446.38,0
18640030,14:08:31,14:08:31,4686,31,,,,10655.15,0
18640030,14:09:12,14:09:12,4687,32,,,,10916.14,0
18640030,14:10:25,14:10:25,4688,33,,,,11233.16,0
18640030,14:10:54,14:10:54,4689,34,,,,11437.21,0
18640030,14:11:30,14:11:30,4690,35,,,,11614.55,0
18640030,14:12:18,14:12:18,1992,36,,,,11925.69,0
18640030,14:12:37,14:12:37,1993,37,,,,12027.77,0
18640030,14:13:10,14:13:10,1994,38,,,,12247.26,0
18640030,14:13:40,14:13:40,1995,39,,,,12479.23,0
18640030,14:14:01,14:14:01,1996,40,,,,12615.77,0
18640030,14:15:04,14:15:04,4668,41,,,,12966.5,0
18640030,14:15:38,14:15:38,4669,42,,,,13164.82,0
18640030,14:16:00,14:16:00,1986,43,,,,13271.43,
18640030,14:16:49,14:16:49,2009,44,,,,13493.1,0
18640030,14:17:23,14:17:23,2010,45,,,,13661.79,0
18640030,14:17:54,14:17:54,4670,46,,,,13819.92,0
18640030,14:18:39,14:18:39,4671,47,,,,14040.37,0
18640030,14:19:29,14:19:29,4672,48,,,,14236.18,0
18640030,14:20:19,14:20:19,65,49,,,,14464.48,0
18640030,14:21:01,14:21:01,66,50,,,,14729.98,0
18640030,14:22:29,14:22:29,67,51,,,,15305.79,0
18640030,14:24:00,14:24:00,9499,52,,,,15831.97,
18640030,14:28:00,14:28:00,486,53,,1,,16870.38,
18640040,13:41:00,13:41:00,9954,1,,,1,0,
18640040,13:43:10,13:43:10,725,2,,,,883.29,0
18640040,13:44:35,13:44:35,102,3,,,,1484.85,0
18640040,13:45:37,13:45:37,103,4,,,,2030.57,0
18640040,13:46:55,13:46:55,104,5,,,,2508.95,0
18640040,13:49:00,13:49:00,9490,6,,,,3528.25,
18640040,13:50:01,13:50:01,8418,7,,,,3973.23,0
18640040,13:51:04,13:51:04,795,8,,,,4403.01,0
18640040,13:52:39,13:52:39,10750,9,,,,4867.01,0
18640040,13:53:44,13:53:44,797,10,,,,5364.05,0
18640040,13:54:14,13:54:14,798,11,,,,5490.21,0
18640040,13:54:50,13:54:50,986,12,,,,5704.21,0
18640040,13:55:25,13:55:25,9494,13,,,,5894.61,0
18640040,13:56:13,13:56:13,1777,14,,,,6009.65,0
18640040,13:56:38,13:56:38,1778,15,,,,6160.14,0
18640040,13:57:14,13:57:14,1779,16,,,,6348.29,0
18640040,13:58:11,13:58:11,1780,17,,,,6661.98,0
18640040,13:58:59,13:58:59,1781,18,,,,6860.28,0
18640040,13:59:29,13:59:29,7987,19,,,,7040.53,0
18640040,14:00:04,14:00:04,8928,20,,,,7255.39,0
18640040,14:00:48,14:00:48,5026,21,,,,7558.61,0
18640040,14:01:57,14:01:57,5027,22,,,,7942.97,0
18640040,14:02:42,14:02:42,5028,23,,,,8250.75,0
18640040,14:02:58,14:02:58,5029,24,,,,8383.2,0
18640040,14:03:30,14:03:30,5030,25,,,,8615.41,0
18640040,14:04:01,14:04:01,5031,26,,,,8827.52,0
18640040,14:05:52,14:05:52,4682,27,,,,9641.98,0
18640040,14:06:16,14:06:16,9615,28,,,,9830.86,0
18640040,14:07:00,14:07:00,9497,29,,,,10116.82,
18640040,14:07:57,14:07:57,4685,30,,,,10446.38,0
18640040,14:08:31,14:08:31,4686,31,,,,10655.15,0
18640040,14:09:12,14:09:12,4687,32,,,,10916.14,0
18640040,14:10:25,14:10:25,4688,33,,,,11233.16,0
18640040,14:10:54,14:10:54,4689,34,,,,11437.21,0
18640040,14:11:30,14:11:30,4690,35,,,,11614.55,0
18640040,14:12:18,14:12:18,1992,36,,,,11925.69,0
18640040,14:12:37,14:12:37,1993,37,,,,12027.77,0
18640040,14:13:10,14:13:10,1994,38,,,,12247.26,0
18640040,14:13:40,14:13:40,1995,39,,,,12479.23,0
18640040,14:14:01,14:14:01,1996,40,,,,12615.77,0
18640040,14:15:04,14:15:04,4668,41,,,,12966.5,0
18640040,14:15:38,14:15:38,4669,42,,,,13164.82,0
18640040,14:16:00,14:16:00,1986,43,,,,13271.43,
18640040,14:16:49,14:16:49,2009,44,,,,13493.1,0
18640040,14:17:23,14:17:23,2010,45,,,,13661.79,0
18640040,14:17:54,14:17:54,4670,46,,,,13819.92,0
18640040,14:18:39,14:18:39,4671,47,,,,14040.37,0
18640040,14:19:29,14:19:29,4672,48,,,,14236.18,0
18640040,14:20:19,14:20:19,65,49,,,,14464.48,0
18640040,14:21:01,14:21:01,66,50,,,,14729.98,0
18640040,14:22:29,14:22:29,67,51,,,,15305.79,0
18640040,14:24:00,14:24:00,9499,52,,,,15831.97,
18640040,14:28:00,14:28:00,486,53,,1,,16870.38,
18640050,13:41:00,13:41:00,9954,1,,,1,0,
18640050,13:43:10,13:43:10,725,2,,,,883.29,0
18640050,13:44:35,13:44:35,102,3,,,,1484.85,0
18640050,13:45:37,13:45:37,103,4,,,,2030.57,0
18640050,13:46:55,13:46:55,104,5,,,,2508.95,0
18640050,13:49:00,13:49:00,9490,6,,,,3528.25,
18640050,13:50:01,13:50:01,8418,7,,,,3973.23,0
18640050,13:51:04,13:51:04,795,8,,,,4403.01,0
18640050,13:52:39,13:52:39,10750,9,,,,4867.01,0
18640050,13:53:44,13:53:44,797,10,,,,5364.05,0
18640050,13:54:14,13:54:14,798,11,,,,5490.21,0
18640050,13:54:50,13:54:50,986,12,,,,5704.21,0
18640050,13:55:25,13:55:25,9494,13,,,,5894.61,0
18640050,13:56:13,13:56:13,1777,14,,,,6009.65,0
18640050,13:56:38,13:56:38,1778,15,,,,6160.14,0
18640050,13:57:14,13:57:14,1779,16,,,,6348.29,0
18640050,13:58:11,13:58:11,1780,17,,,,6661.98,0
18640050,13:58:59,13:58:59,1781,18,,,,6860.28,0
18640050,13:59:29,13:59:29,7987,19,,,,7040.53,0
18640050,14:00:04,14:00:04,8928,20,,,,7255.39,0
18640050,14:00:48,14:00:48,5026,21,,,,7558.61,0
18640050,14:01:57,14:01:57,5027,22,,,,7942.97,0
18640050,14:02:42,14:02:42,5028,23,,,,8250.75,0
18640050,14:02:58,14:02:58,5029,24,,,,8383.2,0
18640050,14:03:30,14:03:30,5030,25,,,,8615.41,0
18640050,14:04:01,14:04:01,5031,26,,,,8827.52,0
18640050,14:05:52,14:05:52,4682,27,,,,9641.98,0
18640050,14:06:16,14:06:16,9615,28,,,,9830.86,0
18640050,14:07:00,14:07:00,9497,29,,,,10116.82,
18640050,14:07:57,14:07:57,4685,30,,,,10446.38,0
18640050,14:08:31,14:08:31,4686,31,,,,10655.15,0
18640050,14:09:12,14:09:12,4687,32,,,,10916.14,0
18640050,14:10:25,14:10:25,4688,33,,,,11233.16,0
18640050,14:10:54,14:10:54,4689,34,,,,11437.21,0
18640050,14:11:30,14:11:30,4690,35,,,,11614.55,0
18640050,14:12:18,14:12:18,1992,36,,,,11925.69,0
18640050,14:12:37,14:12:37,1993,37,,,,12027.77,0
18640050,14:13:10,14:13:10,1994,38,,,,12247.26,0
18640050,14:13:40,14:13:40,1995,39,,,,12479.23,0
18640050,14:14:01,14:14:01,1996,40,,,,12615.77,0
18640050,14:15:04,14:15:04,4668,41,,,,12966.5,0
18640050,14:15:38,14:15:38,4669,42,,,,13164.82,0
18640050,14:16:00,14:16:00,1986,43,,,,13271.43,
18640050,14:16:49,14:16:49,2009,44,,,,13493.1,0
18640050,14:17:23,14:17:23,2010,45,,,,13661.79,0
18640050,14:17:54,14:17:54,4670,46,,,,13819.92,0
18640050,14:18:39,14:18:39,4671,47,,,,14040.37,0
18640050,14:19:29,14:19:29,4672,48,,,,14236.18,0
18640050,14:20:19,14:20:19,65,49,,,,14464.48,0
18640050,14:21:01,14:21:01,66,50,,,,14729.98,0
18640050,14:22:29,14:22:29,67,51,,,,15305.79,0
18640050,14:24:00,14:24:00,9499,52,,,,15831.97,
18640050,14:28:00,14:28:00,486,53,,1,,16870.38,
18640060,13:41:00,13:41:00,9954,1,,,1,0,
18640060,13:43:10,13:43:10,725,2,,,,883.29,0
18640060,13:44:35,13:44:35,102,3,,,,1484.85,0
18640060,13:45:37,13:45:37,103,4,,,,2030.57,0
18640060,13:46:55,13:46:55,104,5,,,,2508.95,0
18640060,13:49:00,13:49:00,9490,6,,,,3528.25,
18640060,13:50:01,13:50:01,8418,7,,,,3973.23,0
18640060,13:51:04,13:51:04,795,8,,,,4403.01,0
18640060,13:52:39,13:52:39,10750,9,,,,4867.01,0
18640060,13:53:44,13:53:44,797,10,,,,5364.05,0
18640060,13:54:14,13:54:14,798,11,,,,5490.21,0
18640060,13:54:50,13:54:50,986,12,,,,5704.21,0
18640060,13:55:25,13:55:25,9494,13,,,,5894.61,0
18640060,13:56:13,13:56:13,1777,14,,,,6009.65,0
18640060,13:56:38,13:56:38,1778,15,,,,6160.14,0
18640060,13:57:14,13:57:14,1779,16,,,,6348.29,0
18640060,13:58:11,13:58:11,1780,17,,,,6661.98,0
18640060,13:58:59,13:58:59,1781,18,,,,6860.28,0
18640060,13:59:29,13:59:29,7987,19,,,,7040.53,0
18640060,14:00:04,14:00:04,8928,20,,,,7255.39,0
18640060,14:00:48,14:00:48,5026,21,,,,7558.61,0
18640060,14:01:57,14:01:57,5027,22,,,,7942.97,0
18640060,14:02:42,14:02:42,5028,23,,,,8250.75,0
18640060,14:02:58,14:02:58,5029,24,,,,8383.2,0
18640060,14:03:30,14:03:30,5030,25,,,,8615.41,0
18640060,14:04:01,14:04:01,5031,26,,,,8827.52,0
18640060,14:05:52,14:05:52,4682,27,,,,9641.98,0
18640060,14:06:16,14:06:16,9615,28,,,,9830.86,0
18640060,14:07:00,14:07:00,9497,29,,,,10116.82,
18640060,14:07:57,14:07:57,4685,30,,,,10446.38,0
18640060,14:08:31,14:08:31,4686,31,,,,10655.15,0
18640060,14:09:12,14:09:12,4687,32,,,,10916.14,0
18640060,14:10:25,14:10:25,4688,33,,,,11233.16,0
18640060,14:10:54,14:10:54,4689,34,,,,11437.21,0
18640060,14:11:30,14:11:30,4690,35,,,,11614.55,0
18640060,14:12:18,14:12:18,1992,36,,,,11925.69,0
18640060,14:12:37,14:12:37,1993,37,,,,12027.77,0
18640060,14:13:10,14:13:10,1994,38,,,,12247.26,0
18640060,14:13:40,14:13:40,1995,39,,,,12479.23,0
18640060,14:14:01,14:14:01,1996,40,,,,12615.77,0
18640060,14:15:04,14:15:04,4668,41,,,,12966.5,0
18640060,14:15:38,14:15:38,4669,42,,,,13164.82,0
18640060,14:16:00,14:16:00,1986,43,,,,13271.43,
18640060,14:16:49,14:16:49,2009,44,,,,13493.1,0
18640060,14:17:23,14:17:23,2010,45,,,,13661.79,0
18640060,14:17:54,14:17:54,4670,46,,,,13819.92,0
18640060,14:18:39,14:18:39,4671,47,,,,14040.37,0
18640060,14:19:29,14:19:29,4672,48,,,,14236.18,0
18640060,14:20:19,14:20:19,65,49,,,,14464.48,0
18640060,14:21:01,14:21:01,66,50,,,,14729.98,0
18640060,14:22:29,14:22:29,67,51,,,,15305.79,0
18640060,14:24:00,14:24:00,9499,52,,,,15831.97,
18640060,14:28:00,14:28:00,486,53,,1,,16870.38,
18642020,11:41:00,11:41:00,9954,1,,,1,0,
18642020,11:43:10,11:43:10,725,2,,,,883.29,0
18642020,11:44:35,11:44:35,102,3,,,,1484.85,0
18642020,11:45:37,11:45:37,103,4,,,,2030.57,0
18642020,11:46:55,11:46:55,104,5,,,,2508.95,0
18642020,11:49:00,11:49:00,9490,6,,,,3528.25,
18642020,11:49:57,11:49:57,8418,7,,,,3973.23,0
18642020,11:50:57,11:50:57,795,8,,,,4403.01,0
18642020,11:52:27,11:52:27,10750,9,,,,4867.01,0
18642020,11:53:29,11:53:29,797,10,,,,5364.05,0
18642020,11:53:57,11:53:57,798,11,,,,5490.21,0
18642020,11:54:30,11:54:30,986,12,,,,5704.21,0
18642020,11:55:04,11:55:04,9494,13,,,,5894.61,0
18642020,11:55:49,11:55:49,1777,14,,,,6009.65,0
18642020,11:56:13,11:56:13,1778,15,,,,6160.14,0
18642020,11:56:47,11:56:47,1779,16,,,,6348.29,0
18642020,11:57:41,11:57:41,1780,17,,,,6661.98,0
18642020,11:58:26,11:58:26,1781,18,,,,6860.28,0
18642020,11:58:54,11:58:54,7987,19,,,,7040.53,0
18642020,11:59:27,11:59:27,8928,20,,,,7255.39,0
18642020,12:00:08,12:00:08,5026,21,,,,7558.61,0
18642020,12:01:14,12:01:14,5027,22,,,,7942.97,0
18642020,12:01:57,12:01:57,5028,23,,,,8250.75,0
18642020,12:02:12,12:02:12,5029,24,,,,8383.2,0
18642020,12:02:41,12:02:41,5030,25,,,,8615.41,0
18642020,12:03:11,12:03:11,5031,26,,,,8827.52,0
18642020,12:04:56,12:04:56,4682,27,,,,9641.98,0
18642020,12:05:18,12:05:18,9615,28,,,,9830.86,0
18642020,12:06:00,12:06:00,9497,29,,,,10116.82,
18642020,12:06:57,12:06:57,4685,30,,,,10446.38,0
18642020,12:07:31,12:07:31,4686,31,,,,10655.15,0
18642020,12:08:12,12:08:12,4687,32,,,,10916.14,0
18642020,12:09:25,12:09:25,4688,33,,,,11233.16,0
18642020,12:09:54,12:09:54,4689,34,,,,11437.21,0
18642020,12:10:30,12:10:30,4690,35,,,,11614.55,0
18642020,12:11:18,12:11:18,1992,36,,,,11925.69,0
18642020,12:11:37,12:11:37,1993,37,,,,12027.77,0
18642020,12:12:10,12:12:10,1994,38,,,,12247.26,0
18642020,12:12:40,12:12:40,1995,39,,,,12479.23,0
18642020,12:13:01,12:13:01,1996,40,,,,12615.77,0
18642020,12:14:04,12:14:04,4668,41,,,,12966.5,0
18642020,12:14:38,12:14:38,4669,42,,,,13164.82,0
18642020,12:15:00,12:15:00,1986,43,,,,13271.43,
18642020,12:15:43,12:15:43,2009,44,,,,13493.1,0
18642020,12:16:12,12:16:12,2010,45,,,,13661.79,0
18642020,12:16:39,12:16:39,4670,46,,,,13819.92,0
18642020,12:17:19,12:17:19,4671,47,,,,14040.37,0
18642020,12:18:02,12:18:02,4672,48,,,,14236.18,0
18642020,12:18:46,12:18:46,65,49,,,,14464.48,0
18642020,12:19:24,12:19:24,66,50,,,,14729.98,0
18642020,12:20:40,12:20:40,67,51,,,,15305.79,0
18642020,12:22:00,12:22:00,9499,52,,,,15831.97,
18642020,12:26:00,12:26:00,486,53,,1,,16870.38,
18642030,11:41:00,11:41:00,9954,1,,,1,0,
18642030,11:43:10,11:43:10,725,2,,,,883.29,0
18642030,11:44:35,11:44:35,102,3,,,,1484.85,0
18642030,11:45:37,11:45:37,103,4,,,,2030.57,0
18642030,11:46:55,11:46:55,104,5,,,,2508.95,0
18642030,11:49:00,11:49:00,9490,6,,,,3528.25,
18642030,11:49:57,11:49:57,8418,7,,,,3973.23,0
18642030,11:50:57,11:50:57,795,8,,,,4403.01,0
18642030,11:52:27,11:52:27,10750,9,,,,4867.01,0
18642030,11:53:29,11:53:29,797,10,,,,5364.05,0
18642030,11:53:57,11:53:57,798,11,,,,5490.21,0
18642030,11:54:30,11:54:30,986,12,,,,5704.21,0
18642030,11:55:04,11:55:04,9494,13,,,,5894.61,0
18642030,11:55:49,11:55:49,1777,14,,,,6009.65,0
18642030,11:56:13,11:56:13,1778,15,,,,6160.14,0
18642030,11:56:47,11:56:47,1779,16,,,,6348.29,0
18642030,11:57:41,11:57:41,1780,17,,,,6661.98,0
18642030,11:58:26,11:58:26,1781,18,,,,6860.28,0
18642030,11:58:54,11:58:54,7987,19,,,,7040.53,0
18642030,11:59:27,11:59:27,8928,20,,,,7255.39,0
18642030,12:00:08,12:00:08,5026,21,,,,7558.61,0
18642030,12:01:14,12:01:14,5027,22,,,,7942.97,0
18642030,12:01:57,12:01:57,5028,23,,,,8250.75,0
18642030,12:02:12,12:02:12,5029,24,,,,8383.2,0
18642030,12:02:41,12:02:41,5030,25,,,,8615.41,0
18642030,12:03:11,12:03:11,5031,26,,,,8827.52,0
18642030,12:04:56,12:04:56,4682,27,,,,9641.98,0
18642030,12:05:18,12:05:18,9615,28,,,,9830.86,0
18642030,12:06:00,12:06:00,9497,29,,,,10116.82,
18642030,12:06:57,12:06:57,4685,30,,,,10446.38,0
18642030,12:07:31,12:07:31,4686,31,,,,10655.15,0
18642030,12:08:12,12:08:12,4687,32,,,,10916.14,0
18642030,12:09:25,12:09:25,4688,33,,,,11233.16,0
18642030,12:09:54,12:09:54,4689,34,,,,11437.21,0
18642030,12:10:30,12:10:30,4690,35,,,,11614.55,0
18642030,12:11:18,12:11:18,1992,36,,,,11925.69,0
18642030,12:11:37,12:11:37,1993,37,,,,12027.77,0
18642030,12:12:10,12:12:10,1994,38,,,,12247.26,0
18642030,12:12:40,12:12:40,1995,39,,,,12479.23,0
18642030,12:13:01,12:13:01,1996,40,,,,12615.77,0
18642030,12:14:04,12:14:04,4668,41,,,,12966.5,0
18642030,12:14:38,12:14:38,4669,42,,,,13164.82,0
18642030,12:15:00,12:15:00,1986,43,,,,13271.43,
18642030,12:15:43,12:15:43,2009,44,,,,13493.1,0
18642030,12:16:12,12:16:12,2010,45,,,,13661.79,0
18642030,12:16:39,12:16:39,4670,46,,,,13819.92,0
18642030,12:17:19,12:17:19,4671,47,,,,14040.37,0
18642030,12:18:02,12:18:02,4672,48,,,,14236.18,0
18642030,12:18:46,12:18:46,65,49,,,,14464.48,0
18642030,12:19:24,12:19:24,66,50,,,,14729.98,0
18642030,12:20:40,12:20:40,67,51,,,,15305.79,0
18642030,12:22:00,12:22:00,9499,52,,,,15831.97,
18642030,12:26:00,12:26:00,486,53,,1,,16870.38,
18642040,11:41:00,11:41:00,9954,1,,,1,0,
18642040,11:43:10,11:43:10,725,2,,,,883.29,0
18642040,11:44:35,11:44:35,102,3,,,,1484.85,0
18642040,11:45:37,11:45:37,103,4,,,,2030.57,0
18642040,11:46:55,11:46:55,104,5,,,,2508.95,0
18642040,11:49:00,11:49:00,9490,6,,,,3528.25,
18642040,11:49:57,11:49:57,8418,7,,,,3973.23,0
18642040,11:50:57,11:50:57,795,8,,,,4403.01,0
18642040,11:52:27,11:52:27,10750,9,,,,4867.01,0
18642040,11:53:29,11:53:29,797,10,,,,5364.05,0
18642040,11:53:57,11:53:57,798,11,,,,5490.21,0
18642040,11:54:30,11:54:30,986,12,,,,5704.21,0
18642040,11:55:04,11:55:04,9494,13,,,,5894.61,0
18642040,11:55:49,11:55:49,1777,14,,,,6009.65,0
18642040,11:56:13,11:56:13,1778,15,,,,6160.14,0
18642040,11:56:47,11:56:47,1779,16,,,,6348.29,0
18642040,11:57:41,11:57:41,1780,17,,,,6661.98,0
18642040,11:58:26,11:58:26,1781,18,,,,6860.28,0
18642040,11:58:54,11:58:54,7987,19,,,,7040.53,0
18642040,11:59:27,11:59:27,8928,20,,,,7255.39,0
18642040,12:00:08,12:00:08,5026,21,,,,7558.61,0
18642040,12:01:14,12:01:14,5027,22,,,,7942.97,0
18642040,12:01:57,12:01:57,5028,23,,,,8250.75,0
18642040,12:02:12,12:02:12,5029,24,,,,8383.2,0
18642040,12:02:41,12:02:41,5030,25,,,,8615.41,0
18642040,12:03:11,12:03:11,5031,26,,,,8827.52,0
18642040,12:04:56,12:04:56,4682,27,,,,9641.98,0
18642040,12:05:18,12:05:18,9615,28,,,,9830.86,0
18642040,12:06:00,12:06:00,9497,29,,,,10116.82,
18642040,12:06:57,12:06:57,4685,30,,,,10446.38,0
18642040,12:07:31,12:07:31,4686,31,,,,10655.15,0
18642040,12:08:12,12:08:12,4687,32,,,,10916.14,0
18642040,12:09:25,12:09:25,4688,33,,,,11233.16,0
18642040,12:09:54,12:09:54,4689,34,,,,11437.21,0
18642040,12:10:30,12:10:30,4690,35,,,,11614.55,0
18642040,12:11:18,12:11:18,1992,36,,,,11925.69,0
18642040,12:11:37,12:11:37,1993,37,,,,12027.77,0
18642040,12:12:10,12:12:10,1994,38,,,,12247.26,0
18642040,12:12:40,12:12:40,1995,39,,,,12479.23,0
18642040,12:13:01,12:13:01,1996,40,,,,12615.77,0
18642040,12:14:04,12:14:04,4668,41,,,,12966.5,0
18642040,12:14:38,12:14:38,4669,42,,,,13164.82,0
18642040,12:15:00,12:15:00,1986,43,,,,13271.43,
18642040,12:15:43,12:15:43,2009,44,,,,13493.1,0
18642040,12:16:12,12:16:12,2010,45,,,,13661.79,0
18642040,12:16:39,12:16:39,4670,46,,,,13819.92,0
18642040,12:17:19,12:17:19,4671,47,,,,14040.37,0
18642040,12:18:02,12:18:02,4672,48,,,,14236.18,0
18642040,12:18:46,12:18:46,65,49,,,,14464.48,0
18642040,12:19:24,12:19:24,66,50,,,,14729.98,0
18642040,12:20:40,12:20:40,67,51,,,,15305.79,0
18642040,12:22:00,12:22:00,9499,52,,,,15831.97,
18642040,12:26:00,12:26:00,486,53,,1,,16870.38,
18642050,11:41:00,11:41:00,9954,1,,,1,0,
18642050,11:43:10,11:43:10,725,2,,,,883.29,0
18642050,11:44:35,11:44:35,102,3,,,,1484.85,0
18642050,11:45:37,11:45:37,103,4,,,,2030.57,0
18642050,11:46:55,11:46:55,104,5,,,,2508.95,0
18642050,11:49:00,11:49:00,9490,6,,,,3528.25,
18642050,11:49:57,11:49:57,8418,7,,,,3973.23,0
18642050,11:50:57,11:50:57,795,8,,,,4403.01,0
18642050,11:52:27,11:52:27,10750,9,,,,4867.01,0
18642050,11:53:29,11:53:29,797,10,,,,5364.05,0
18642050,11:53:57,11:53:57,798,11,,,,5490.21,0
18642050,11:54:30,11:54:30,986,12,,,,5704.21,0
18642050,11:55:04,11:55:04,9494,13,,,,5894.61,0
18642050,11:55:49,11:55:49,1777,14,,,,6009.65,0
18642050,11:56:13,11:56:13,1778,15,,,,6160.14,0
18642050,11:56:47,11:56:47,1779,16,,,,6348.29,0
18642050,11:57:41,11:57:41,1780,17,,,,6661.98,0
18642050,11:58:26,11:58:26,1781,18,,,,6860.28,0
18642050,11:58:54,11:58:54,7987,19,,,,7040.53,0
18642050,11:59:27,11:59:27,8928,20,,,,7255.39,0
18642050,12:00:08,12:00:08,5026,21,,,,7558.61,0
18642050,12:01:14,12:01:14,5027,22,,,,7942.97,0
18642050,12:01:57,12:01:57,5028,23,,,,8250.75,0
18642050,12:02:12,12:02:12,5029,24,,,,8383.2,0
18642050,12:02:41,12:02:41,5030,25,,,,8615.41,0
18642050,12:03:11,12:03:11,5031,26,,,,8827.52,0
18642050,12:04:56,12:04:56,4682,27,,,,9641.98,0
18642050,12:05:18,12:05:18,9615,28,,,,9830.86,0
18642050,12:06:00,12:06:00,9497,29,,,,10116.82,
18642050,12:06:57,12:06:57,4685,30,,,,10446.38,0
18642050,12:07:31,12:07:31,4686,31,,,,10655.15,0
18642050,12:08:12,12:08:12,4687,32,,,,10916.14,0
18642050,12:09:25,12:09:25,4688,33,,,,11233.16,0
18642050,12:09:54,12:09:54,4689,34,,,,11437.21,0
18642050,12:10:30,12:10:30,4690,35,,,,11614.55,0
18642050,12:11:18,12:11:18,1992,36,,,,11925.69,0
18642050,12:11:37,12:11:37,1993,37,,,,12027.77,0
18642050,12:12:10,12:12:10,1994,38,,,,12247.26,0
18642050,12:12:40,12:12:40,1995,39,,,,12479.23,0
18642050,12:13:01,12:13:01,1996,40,,,,12615.77,0
18642050,12:14:04,12:14:04,4668,41,,,,12966.5,0
18642050,12:14:38,12:14:38,4669,42,,,,13164.82,0
18642050,12:15:00,12:15:00,1986,43,,,,13271.43,
18642050,12:15:43,12:15:43,2009,44,,,,13493.1,0
18642050,12:16:12,12:16:12,2010,45,,,,13661.79,0
18642050,12:16:39,12:16:39,4670,46,,,,13819.92,0
18642050,12:17:19,12:17:19,4671,47,,,,14040.37,0
18642050,12:18:02,12:18:02,4672,48,,,,14236.18,0
18642050,12:18:46,12:18:46,65,49,,,,14464.48,0
18642050,12:19:24,12:19:24,66,50,,,,14729.98,0
18642050,12:20:40,12:20:40,67,51,,,,15305.79,0
18642050,12:22:00,12:22:00,9499,52,,,,15831.97,
18642050,12:26:00,12:26:00,486,53,,1,,16870.38,
18642060,11:41:00,11:41:00,9954,1,,,1,0,
18642060,11:43:10,11:43:10,725,2,,,,883.29,0
18642060,11:44:35,11:44:35,102,3,,,,1484.85,0
18642060,11:45:37,11:45:37,103,4,,,,2030.57,0
18642060,11:46:55,11:46:55,104,5,,,,2508.95,0
18642060,11:49:00,11:49:00,9490,6,,,,3528.25,
18642060,11:49:57,11:49:57,8418,7,,,,3973.23,0
18642060,11:50:57,11:50:57,795,8,,,,4403.01,0
18642060,11:52:27,11:52:27,10750,9,,,,4867.01,0
18642060,11:53:29,11:53:29,797,10,,,,5364.05,0
18642060,11:53:57,11:53:57,798,11,,,,5490.21,0
18642060,11:54:30,11:54:30,986,12,,,,5704.21,0
18642060,11:55:04,11:55:04,9494,13,,,,5894.61,0
18642060,11:55:49,11:55:49,1777,14,,,,6009.65,0
18642060,11:56:13,11:56:13,1778,15,,,,6160.14,0
18642060,11:56:47,11:56:47,1779,16,,,,6348.29,0
18642060,11:57:41,11:57:41,1780,17,,,,6661.98,0
18642060,11:58:26,11:58:26,1781,18,,,,6860.28,0
18642060,11:58:54,11:58:54,7987,19,,,,7040.53,0
18642060,11:59:27,11:59:27,8928,20,,,,7255.39,0
18642060,12:00:08,12:00:08,5026,21,,,,7558.61,0
18642060,12:01:14,12:01:14,5027,22,,,,7942.97,0
18642060,12:01:57,12:01:57,5028,23,,,,8250.75,0
18642060,12:02:12,12:02:12,5029,24,,,,8383.2,0
18642060,12:02:41,12:02:41,5030,25,,,,8615.41,0
18642060,12:03:11,12:03:11,5031,26,,,,8827.52,0
18642060,12:04:56,12:04:56,4682,27,,,,9641.98,0
18642060,12:05:18,12:05:18,9615,28,,,,9830.86,0
18642060,12:06:00,12:06:00,9497,29,,,,10116.82,
18642060,12:06:57,12:06:57,4685,30,,,,10446.38,0
18642060,12:07:31,12:07:31,4686,31,,,,10655.15,0
18642060,12:08:12,12:08:12,4687,32,,,,10916.14,0
18642060,12:09:25,12:09:25,4688,33,,,,11233.16,0
18642060,12:09:54,12:09:54,4689,34,,,,11437.21,0
18642060,12:10:30,12:10:30,4690,35,,,,11614.55,0
18642060,12:11:18,12:11:18,1992,36,,,,11925.69,0
18642060,12:11:37,12:11:37,1993,37,,,,12027.77,0
18642060,12:12:10,12:12:10,1994,38,,,,12247.26,0
18642060,12:12:40,12:12:40,1995,39,,,,12479.23,0
18642060,12:13:01,12:13:01,1996,40,,,,12615.77,0
18642060,12:14:04,12:14:04,4668,41,,,,12966.5,0
18642060,12:14:38,12:14:38,4669,42,,,,13164.82,0
18642060,12:15:00,12:15:00,1986,43,,,,13271.43,
18642060,12:15:43,12:15:43,2009,44,,,,13493.1,0
18642060,12:16:12,12:16:12,2010,45,,,,13661.79,0
18642060,12:16:39,12:16:39,4670,46,,,,13819.92,0
18642060,12:17:19,12:17:19,4671,47,,,,14040.37,0
18642060,12:18:02,12:18:02,4672,48,,,,14236.18,0
18642060,12:18:46,12:18:46,65,49,,,,14464.48,0
18642060,12:19:24,12:19:24,66,50,,,,14729.98,0
18642060,12:20:40,12:20:40,67,51,,,,15305.79,0
18642060,12:22:00,12:22:00,9499,52,,,,15831.97,
18642060,12:26:00,12:26:00,486,53,,1,,16870.38,
2072010,14:33:00,14:33:00,9954,1,,,1,0,
2072010,14:34:21,14:34:21,725,2,,,,883.29,0
2072010,14:35:14,14:35:14,102,3,,,,1484.85,0
2072010,14:35:53,14:35:53,103,4,,,,2030.57,0
2072010,14:36:42,14:36:42,104,5,,,,2508.95,0
2072010,14:38:00,14:38:00,9490,6,,,,3528.25,
2072010,14:38:44,14:38:44,8418,7,,,,3973.23,0
2072010,14:39:30,14:39:30,795,8,,,,4403.01,0
2072010,14:40:38,14:40:38,10750,9,,,,4867.01,0
2072010,14:41:25,14:41:25,797,10,,,,5364.05,0
2072010,14:41:47,14:41:47,798,11,,,,5490.21,0
2072010,14:42:12,14:42:12,986,12,,,,5704.21,0
2072010,14:42:38,14:42:38,9494,13,,,,5894.61,0
2072010,14:43:12,14:43:12,1777,14,,,,6009.65,0
2072010,14:43:31,14:43:31,1778,15,,,,6160.14,0
2072010,14:43:57,14:43:57,1779,16,,,,6348.29,0
2072010,14:44:38,14:44:38,1780,17,,,,6661.98,0
2072010,14:45:12,14:45:12,1781,18,,,,6860.28,0
2072010,14:45:34,14:45:34,7987,19,,,,7040.53,0
2072010,14:46:00,14:46:00,8928,20,,,,7255.39,0
2072010,14:46:31,14:46:31,5026,21,,,,7558.61,0
2072010,14:47:21,14:47:21,5027,22,,,,7942.97,0
2072010,14:47:54,14:47:54,5028,23,,,,8250.75,0
2072010,14:48:05,14:48:05,5029,24,,,,8383.2,0
2072010,14:48:28,14:48:28,5030,25,,,,8615.41,0
2072010,14:48:51,14:48:51,5031,26,,,,8827.52,0
2072010,14:50:11,14:50:11,4682,27,,,,9641.98,0
2072010,14:50:28,14:50:28,9615,28,,,,9830.86,0
2072010,14:51:00,14:51:00,9497,29,,,,10116.82,
2072010,14:51:44,14:51:44,4685,30,,,,10446.38,0
2072010,14:52:10,14:52:10,4686,31,,,,10655.15,0
2072010,14:52:42,14:52:42,4687,32,,,,10916.14,0
2072010,14:53:39,14:53:39,4688,33,,,,11233.16,0
2072010,14:54:02,14:54:02,4689,34,,,,11437.21,0
2072010,14:54:30,14:54:30,4690,35,,,,11614.55,0
2072010,14:55:07,14:55:07,1992,36,,,,11925.69,0
2072010,14:55:22,14:55:22,1993,37,,,,12027.77,0
2072010,14:55:47,14:55:47,1994,38,,,,12247.26,0
2072010,14:56:11,14:56:11,1995,39,,,,12479.23,0
2072010,14:56:28,14:56:28,1996,40,,,,12615.77,0
2072010,14:57:16,14:57:16,4668,41,,,,12966.5,0
2072010,14:57:43,14:57:43,4669,42,,,,13164.82,0
2072010,14:58:00,14:58:00,1986,43,,,,13271.43,
2072010,14:58:37,14:58:37,2009,44,,,,13493.1,0
2072010,14:59:02,14:59:02,2010,45,,,,13661.79,0
2072010,14:59:25,14:59:25,4670,46,,,,13819.92,0
2072010,14:59:59,14:59:59,4671,47,,,,14040.37,0
2072010,15:00:36,15:00:36,4672,48,,,,14236.18,0
2072010,15:01:14,15:01:14,65,49,,,,14464.48,0
2072010,15:01:46,15:01:46,66,50,,,,14729.98,0
2072010,15:02:52,15:02:52,67,51,,,,15305.79,0
2072010,15:04:00,15:04:00,9499,52,,,,15831.97,
2072010,15:07:00,15:07:00,486,53,,1,,16870.38,
2072080,14:33:00,14:33:00,9954,1,,,1,0,
2072080,14:34:21,14:34:21,725,2,,,,883.29,0
2072080,14:35:14,14:35:14,102,3,,,,1484.85,0
2072080,14:35:53,14:35:53,103,4,,,,2030.57,0
2072080,14:36:42,14:36:42,104,5,,,,2508.95,0
2072080,14:38:00,14:38:00,9490,6,,,,3528.25,
2072080,14:38:44,14:38:44,8418,7,,,,3973.23,0
2072080,14:39:30,14:39:30,795,8,,,,4403.01,0
2072080,14:40:38,14:40:38,10750,9,,,,4867.01,0
2072080,14:41:25,14:41:25,797,10,,,,5364.05,0
2072080,14:41:47,14:41:47,798,11,,,,5490.21,0
2072080,14:42:12,14:42:12,986,12,,,,5704.21,0
2072080,14:42:38,14:42:38,9494,13,,,,5894.61,0
2072080,14:43:12,14:43:12,1777,14,,,,6009.65,0
2072080,14:43:31,14:43:31,1778,15,,,,6160.14,0
2072080,14:43:57,14:43:57,1779,16,,,,6348.29,0
2072080,14:44:38,14:44:38,1780,17,,,,6661.98,0
2072080,14:45:12,14:45:12,1781,18,,,,6860.28,0
2072080,14:45:34,14:45:34,7987,19,,,,7040.53,0
2072080,14:46:00,14:46:00,8928,20,,,,7255.39,0
2072080,14:46:31,14:46:31,5026,21,,,,7558.61,0
2072080,14:47:21,14:47:21,5027,22,,,,7942.97,0
2072080,14:47:54,14:47:54,5028,23,,,,8250.75,0
2072080,14:48:05,14:48:05,5029,24,,,,8383.2,0
2072080,14:48:28,14:48:28,5030,25,,,,8615.41,0
2072080,14:48:51,14:48:51,5031,26,,,,8827.52,0
2072080,14:50:11,14:50:11,4682,27,,,,9641.98,0
2072080,14:50:28,14:50:28,9615,28,,,,9830.86,0
2072080,14:51:00,14:51:00,9497,29,,,,10116.82,
2072080,14:51:44,14:51:44,4685,30,,,,10446.38,0
2072080,14:52:10,14:52:10,4686,31,,,,10655.15,0
2072080,14:52:42,14:52:42,4687,32,,,,10916.14,0
2072080,14:53:39,14:53:39,4688,33,,,,11233.16,0
2072080,14:54:02,14:54:02,4689,34,,,,11437.21,0
2072080,14:54:30,14:54:30,4690,35,,,,11614.55,0
2072080,14:55:07,14:55:07,1992,36,,,,11925.69,0
2072080,14:55:22,14:55:22,1993,37,,,,12027.77,0
2072080,14:55:47,14:55:47,1994,38,,,,12247.26,0
2072080,14:56:11,14:56:11,1995,39,,,,12479.23,0
2072080,14:56:28,14:56:28,1996,40,,,,12615.77,0
2072080,14:57:16,14:57:16,4668,41,,,,12966.5,0
2072080,14:57:43,14:57:43,4669,42,,,,13164.82,0
2072080,14:58:00,14:58:00,1986,43,,,,13271.43,
2072080,14:58:37,14:58:37,2009,44,,,,13493.1,0
2072080,14:59:02,14:59:02,2010,45,,,,13661.79,0
2072080,14:59:25,14:59:25,4670,46,,,,13819.92,0
2072080,14:59:59,14:59:59,4671,47,,,,14040.37,0
2072080,15:00:36,15:00:36,4672,48,,,,14236.18,0
2072080,15:01:14,15:01:14,65,49,,,,14464.48,0
2072080,15:01:46,15:01:46,66,50,,,,14729.98,0
2072080,15:02:52,15:02:52,67,51,,,,15305.79,0
2072080,15:04:00,15:04:00,9499,52,,,,15831.97,
2072080,15:07:00,15:07:00,486,53,,1,,16870.38,
2072090,14:33:00,14:33:00,9954,1,,,1,0,
2072090,14:34:21,14:34:21,725,2,,,,883.29,0
2072090,14:35:14,14:35:14,102,3,,,,1484.85,0
2072090,14:35:53,14:35:53,103,4,,,,2030.57,0
2072090,14:36:42,14:36:42,104,5,,,,2508.95,0
2072090,14:38:00,14:38:00,9490,6,,,,3528.25,
2072090,14:38:44,14:38:44,8418,7,,,,3973.23,0
2072090,14:39:30,14:39:30,795,8,,,,4403.01,0
2072090,14:40:38,14:40:38,10750,9,,,,4867.01,0
2072090,14:41:25,14:41:25,797,10,,,,5364.05,0
2072090,14:41:47,14:41:47,798,11,,,,5490.21,0
2072090,14:42:12,14:42:12,986,12,,,,5704.21,0
2072090,14:42:38,14:42:38,9494,13,,,,5894.61,0
2072090,14:43:12,14:43:12,1777,14,,,,6009.65,0
2072090,14:43:31,14:43:31,1778,15,,,,6160.14,0
2072090,14:43:57,14:43:57,1779,16,,,,6348.29,0
2072090,14:44:38,14:44:38,1780,17,,,,6661.98,0
2072090,14:45:12,14:45:12,1781,18,,,,6860.28,0
2072090,14:45:34,14:45:34,7987,19,,,,7040.53,0
2072090,14:46:00,14:46:00,8928,20,,,,7255.39,0
2072090,14:46:31,14:46:31,5026,21,,,,7558.61,0
2072090,14:47:21,14:47:21,5027,22,,,,7942.97,0
2072090,14:47:54,14:47:54,5028,23,,,,8250.75,0
2072090,14:48:05,14:48:05,5029,24,,,,8383.2,0
2072090,14:48:28,14:48:28,5030,25,,,,8615.41,0
2072090,14:48:51,14:48:51,5031,26,,,,8827.52,0
2072090,14:50:11,14:50:11,4682,27,,,,9641.98,0
2072090,14:50:28,14:50:28,9615,28,,,,9830.86,0
2072090,14:51:00,14:51:00,9497,29,,,,10116.82,
2072090,14:51:44,14:51:44,4685,30,,,,10446.38,0
2072090,14:52:10,14:52:10,4686,31,,,,10655.15,0
2072090,14:52:42,14:52:42,4687,32,,,,10916.14,0
2072090,14:53:39,14:53:39,4688,33,,,,11233.16,0
2072090,14:54:02,14:54:02,4689,34,,,,11437.21,0
2072090,14:54:30,14:54:30,4690,35,,,,11614.55,0
2072090,14:55:07,14:55:07,1992,36,,,,11925.69,0
2072090,14:55:22,14:55:22,1993,37,,,,12027.77,0
2072090,14:55:47,14:55:47,1994,38,,,,12247.26,0
2072090,14:56:11,14:56:11,1995,39,,,,12479.23,0
2072090,14:56:28,14:56:28,1996,40,,,,12615.77,0
2072090,14:57:16,14:57:16,4668,41,,,,12966.5,0
2072090,14:57:43,14:57:43,4669,42,,,,13164.82,0
2072090,14:58:00,14:58:00,1986,43,,,,13271.43,
2072090,14:58:37,14:58:37,2009,44,,,,13493.1,0
2072090,14:59:02,14:59:02,2010,45,,,,13661.79,0
2072090,14:59:25,14:59:25,4670,46,,,,13819.92,0
2072090,14:59:59,14:59:59,4671,47,,,,14040.37,0
2072090,15:00:36,15:00:36,4672,48,,,,14236.18,0
2072090,15:01:14,15:01:14,65,49,,,,14464.48,0
2072090,15:01:46,15:01:46,66,50,,,,14729.98,0
2072090,15:02:52,15:02:52,67,51,,,,15305.79,0
2072090,15:04:00,15:04:00,9499,52,,,,15831.97,
2072090,15:07:00,15:07:00,486,53,,1,,16870.38,
2565020,22:21:00,22:21:00,9954,1,,,1,0,
2565020,22:23:10,22:23:10,725,2,,,,883.29,0
2565020,22:24:35,22:24:35,102,3,,,,1484.85,0
2565020,22:25:37,22:25:37,103,4,,,,2030.57,0
2565020,22:26:55,22:26:55,104,5,,,,2508.95,0
2565020,22:29:00,22:29:00,9490,6,,,,3528.25,
2565020,22:29:57,22:29:57,8418,7,,,,3973.23,0
2565020,22:30:57,22:30:57,795,8,,,,4403.01,0
2565020,22:32:27,22:32:27,10750,9,,,,4867.01,0
2565020,22:33:29,22:33:29,797,10,,,,5364.05,0
2565020,22:33:57,22:33:57,798,11,,,,5490.21,0
2565020,22:34:30,22:34:30,986,12,,,,5704.21,0
2565020,22:35:04,22:35:04,9494,13,,,,5894.61,0
2565020,22:35:49,22:35:49,1777,14,,,,6009.65,0
2565020,22:36:13,22:36:13,1778,15,,,,6160.14,0
2565020,22:36:47,22:36:47,1779,16,,,,6348.29,0
2565020,22:37:41,22:37:41,1780,17,,,,6661.98,0
2565020,22:38:26,22:38:26,1781,18,,,,6860.28,0
2565020,22:38:54,22:38:54,7987,19,,,,7040.53,0
2565020,22:39:27,22:39:27,8928,20,,,,7255.39,0
2565020,22:40:08,22:40:08,5026,21,,,,7558.61,0
2565020,22:41:14,22:41:14,5027,22,,,,7942.97,0
2565020,22:41:57,22:41:57,5028,23,,,,8250.75,0
2565020,22:42:12,22:42:12,5029,24,,,,8383.2,0
2565020,22:42:41,22:42:41,5030,25,,,,8615.41,0
2565020,22:43:11,22:43:11,5031,26,,,,8827.52,0
2565020,22:44:56,22:44:56,4682,27,,,,9641.98,0
2565020,22:45:18,22:45:18,9615,28,,,,9830.86,0
2565020,22:46:00,22:46:00,9497,29,,,,10116.82,
2565020,22:46:57,22:46:57,4685,30,,,,10446.38,0
2565020,22:47:31,22:47:31,4686,31,,,,10655.15,0
2565020,22:48:12,22:48:12,4687,32,,,,10916.14,0
2565020,22:49:25,22:49:25,4688,33,,,,11233.16,0
2565020,22:49:54,22:49:54,4689,34,,,,11437.21,0
2565020,22:50:30,22:50:30,4690,35,,,,11614.55,0
2565020,22:51:18,22:51:18,1992,36,,,,11925.69,0
2565020,22:51:37,22:51:37,1993,37,,,,12027.77,0
2565020,22:52:10,22:52:10,1994,38,,,,12247.26,0
2565020,22:52:40,22:52:40,1995,39,,,,12479.23,0
2565020,22:53:01,22:53:01,1996,40,,,,12615.77,0
2565020,22:54:04,22:54:04,4668,41,,,,12966.5,0
2565020,22:54:38,22:54:38,4669,42,,,,13164.82,0
2565020,22:55:00,22:55:00,1986,43,,,,13271.43,
2565020,22:55:43,22:55:43,2009,44,,,,13493.1,0
2565020,22:56:12,22:56:12,2010,45,,,,13661.79,0
2565020,22:56:39,22:56:39,4670,46,,,,13819.92,0
2565020,22:57:19,22:57:19,4671,47,,,,14040.37,0
2565020,22:58:02,22:58:02,4672,48,,,,14236.18,0
2565020,22:58:46,22:58:46,65,49,,,,14464.48,0
2565020,22:59:24,22:59:24,66,50,,,,14729.98,0
2565020,23:00:40,23:00:40,67,51,,,,15305.79,0
2565020,23:02:00,23:02:00,9499,52,,,,15831.97,
2565020,23:06:00,23:06:00,486,53,,1,,16870.38,
2565030,22:21:00,22:21:00,9954,1,,,1,0,
2565030,22:23:10,22:23:10,725,2,,,,883.29,0
2565030,22:24:35,22:24:35,102,3,,,,1484.85,0
2565030,22:25:37,22:25:37,103,4,,,,2030.57,0
2565030,22:26:55,22:26:55,104,5,,,,2508.95,0
2565030,22:29:00,22:29:00,9490,6,,,,3528.25,
2565030,22:29:57,22:29:57,8418,7,,,,3973.23,0
2565030,22:30:57,22:30:57,795,8,,,,4403.01,0
2565030,22:32:27,22:32:27,10750,9,,,,4867.01,0
2565030,22:33:29,22:33:29,797,10,,,,5364.05,0
2565030,22:33:57,22:33:57,798,11,,,,5490.21,0
2565030,22:34:30,22:34:30,986,12,,,,5704.21,0
2565030,22:35:04,22:35:04,9494,13,,,,5894.61,0
2565030,22:35:49,22:35:49,1777,14,,,,6009.65,0
2565030,22:36:13,22:36:13,1778,15,,,,6160.14,0
2565030,22:36:47,22:36:47,1779,16,,,,6348.29,0
2565030,22:37:41,22:37:41,1780,17,,,,6661.98,0
2565030,22:38:26,22:38:26,1781,18,,,,6860.28,0
2565030,22:38:54,22:38:54,7987,19,,,,7040.53,0
2565030,22:39:27,22:39:27,8928,20,,,,7255.39,0
2565030,22:40:08,22:40:08,5026,21,,,,7558.61,0
2565030,22:41:14,22:41:14,5027,22,,,,7942.97,0
2565030,22:41:57,22:41:57,5028,23,,,,8250.75,0
2565030,22:42:12,22:42:12,5029,24,,,,8383.2,0
2565030,22:42:41,22:42:41,5030,25,,,,8615.41,0
2565030,22:43:11,22:43:11,5031,26,,,,8827.52,0
2565030,22:44:56,22:44:56,4682,27,,,,9641.98,0
2565030,22:45:18,22:45:18,9615,28,,,,9830.86,0
2565030,22:46:00,22:46:00,9497,29,,,,10116.82,
2565030,22:46:57,22:46:57,4685,30,,,,10446.38,0
2565030,22:47:31,22:47:31,4686,31,,,,10655.15,0
2565030,22:48:12,22:48:12,4687,32,,,,10916.14,0
2565030,22:49:25,22:49:25,4688,33,,,,11233.16,0
2565030,22:49:54,22:49:54,4689,34,,,,11437.21,0
2565030,22:50:30,22:50:30,4690,35,,,,11614.55,0
2565030,22:51:18,22:51:18,1992,36,,,,11925.69,0
2565030,22:51:37,22:51:37,1993,37,,,,12027.77,0
2565030,22:52:10,22:52:10,1994,38,,,,12247.26,0
2565030,22:52:40,22:52:40,1995,39,,,,12479.23,0
2565030,22:53:01,22:53:01,1996,40,,,,12615.77,0
2565030,22:54:04,22:54:04,4668,41,,,,12966.5,0
2565030,22:54:38,22:54:38,4669,42,,,,13164.82,0
2565030,22:55:00,22:55:00,1986,43,,,,13271.43,
2565030,22:55:43,22:55:43,2009,44,,,,13493.1,0
2565030,22:56:12,22:56:12,2010,45,,,,13661.79,0
2565030,22:56:39,22:56:39,4670,46,,,,13819.92,0
2565030,22:57:19,22:57:19,4671,47,,,,14040.37,0
2565030,22:58:02,22:58:02,4672,48,,,,14236.18,0
2565030,22:58:46,22:58:46,65,49,,,,14464.48,0
2565030,22:59:24,22:59:24,66,50,,,,14729.98,0
2565030,23:00:40,23:00:40,67,51,,,,15305.79,0
2565030,23:02:00,23:02:00,9499,52,,,,15831.97,
2565030,23:06:00,23:06:00,486,53,,1,,16870.38,
2565040,22:21:00,22:21:00,9954,1,,,1,0,
2565040,22:23:10,22:23:10,725,2,,,,883.29,0
2565040,22:24:35,22:24:35,102,3,,,,1484.85,0
2565040,22:25:37,22:25:37,103,4,,,,2030.57,0
2565040,22:26:55,22:26:55,104,5,,,,2508.95,0
2565040,22:29:00,22:29:00,9490,6,,,,3528.25,
2565040,22:29:57,22:29:57,8418,7,,,,3973.23,0
2565040,22:30:57,22:30:57,795,8,,,,4403.01,0
2565040,22:32:27,22:32:27,10750,9,,,,4867.01,0
2565040,22:33:29,22:33:29,797,10,,,,5364.05,0
2565040,22:33:57,22:33:57,798,11,,,,5490.21,0
2565040,22:34:30,22:34:30,986,12,,,,5704.21,0
2565040,22:35:04,22:35:04,9494,13,,,,5894.61,0
2565040,22:35:49,22:35:49,1777,14,,,,6009.65,0
2565040,22:36:13,22:36:13,1778,15,,,,6160.14,0
2565040,22:36:47,22:36:47,1779,16,,,,6348.29,0
2565040,22:37:41,22:37:41,1780,17,,,,6661.98,0
2565040,22:38:26,22:38:26,1781,18,,,,6860.28,0
2565040,22:38:54,22:38:54,7987,19,,,,7040.53,0
2565040,22:39:27,22:39:27,8928,20,,,,7255.39,0
2565040,22:40:08,22:40:08,5026,21,,,,7558.61,0
2565040,22:41:14,22:41:14,5027,22,,,,7942.97,0
2565040,22:41:57,22:41:57,5028,23,,,,8250.75,0
2565040,22:42:12,22:42:12,5029,24,,,,8383.2,0
2565040,22:42:41,22:42:41,5030,25,,,,8615.41,0
2565040,22:43:11,22:43:11,5031,26,,,,8827.52,0
2565040,22:44:56,22:44:56,4682,27,,,,9641.98,0
2565040,22:45:18,22:45:18,9615,28,,,,9830.86,0
2565040,22:46:00,22:46:00,9497,29,,,,10116.82,
2565040,22:46:57,22:46:57,4685,30,,,,10446.38,0
2565040,22:47:31,22:47:31,4686,31,,,,10655.15,0
2565040,22:48:12,22:48:12,4687,32,,,,10916.14,0
2565040,22:49:25,22:49:25,4688,33,,,,11233.16,0
2565040,22:49:54,22:49:54,4689,34,,,,11437.21,0
2565040,22:50:30,22:50:30,4690,35,,,,11614.55,0
2565040,22:51:18,22:51:18,1992,36,,,,11925.69,0
2565040,22:51:37,22:51:37,1993,37,,,,12027.77,0
2565040,22:52:10,22:52:10,1994,38,,,,12247.26,0
2565040,22:52:40,22:52:40,1995,39,,,,12479.23,0
2565040,22:53:01,22:53:01,1996,40,,,,12615.77,0
2565040,22:54:04,22:54:04,4668,41,,,,12966.5,0
2565040,22:54:38,22:54:38,4669,42,,,,13164.82,0
2565040,22:55:00,22:55:00,1986,43,,,,13271.43,
2565040,22:55:43,22:55:43,2009,44,,,,13493.1,0
2565040,22:56:12,22:56:12,2010,45,,,,13661.79,0
2565040,22:56:39,22:56:39,4670,46,,,,13819.92,0
2565040,22:57:19,22:57:19,4671,47,,,,14040.37,0
2565040,22:58:02,22:58:02,4672,48,,,,14236.18,0
2565040,22:58:46,22:58:46,65,49,,,,14464.48,0
2565040,22:59:24,22:59:24,66,50,,,,14729.98,0
2565040,23:00:40,23:00:40,67,51,,,,15305.79,0
2565040,23:02:00,23:02:00,9499,52,,,,15831.97,
2565040,23:06:00,23:06:00,486,53,,1,,16870.38,
2565050,22:21:00,22:21:00,9954,1,,,1,0,
2565050,22:23:10,22:23:10,725,2,,,,883.29,0
2565050,22:24:35,22:24:35,102,3,,,,1484.85,0
2565050,22:25:37,22:25:37,103,4,,,,2030.57,0
2565050,22:26:55,22:26:55,104,5,,,,2508.95,0
2565050,22:29:00,22:29:00,9490,6,,,,3528.25,
2565050,22:29:57,22:29:57,8418,7,,,,3973.23,0
2565050,22:30:57,22:30:57,795,8,,,,4403.01,0
2565050,22:32:27,22:32:27,10750,9,,,,4867.01,0
2565050,22:33:29,22:33:29,797,10,,,,5364.05,0
2565050,22:33:57,22:33:57,798,11,,,,5490.21,0
2565050,22:34:30,22:34:30,986,12,,,,5704.21,0
2565050,22:35:04,22:35:04,9494,13,,,,5894.61,0
2565050,22:35:49,22:35:49,1777,14,,,,6009.65,0
2565050,22:36:13,22:36:13,1778,15,,,,6160.14,0
2565050,22:36:47,22:36:47,1779,16,,,,6348.29,0
2565050,22:37:41,22:37:41,1780,17,,,,6661.98,0
2565050,22:38:26,22:38:26,1781,18,,,,6860.28,0
2565050,22:38:54,22:38:54,7987,19,,,,7040.53,0
2565050,22:39:27,22:39:27,8928,20,,,,7255.39,0
2565050,22:40:08,22:40:08,5026,21,,,,7558.61,0
2565050,22:41:14,22:41:14,5027,22,,,,7942.97,0
2565050,22:41:57,22:41:57,5028,23,,,,8250.75,0
2565050,22:42:12,22:42:12,5029,24,,,,8383.2,0
2565050,22:42:41,22:42:41,5030,25,,,,8615.41,0
2565050,22:43:11,22:43:11,5031,26,,,,8827.52,0
2565050,22:44:56,22:44:56,4682,27,,,,9641.98,0
2565050,22:45:18,22:45:18,9615,28,,,,9830.86,0
2565050,22:46:00,22:46:00,9497,29,,,,10116.82,
2565050,22:46:57,22:46:57,4685,30,,,,10446.38,0
2565050,22:47:31,22:47:31,4686,31,,,,10655.15,0
2565050,22:48:12,22:48:12,4687,32,,,,10916.14,0
2565050,22:49:25,22:49:25,4688,33,,,,11233.16,0
2565050,22:49:54,22:49:54,4689,34,,,,11437.21,0
2565050,22:50:30,22:50:30,4690,35,,,,11614.55,0
2565050,22:51:18,22:51:18,1992,36,,,,11925.69,0
2565050,22:51:37,22:51:37,1993,37,,,,12027.77,0
2565050,22:52:10,22:52:10,1994,38,,,,12247.26,0
2565050,22:52:40,22:52:40,1995,39,,,,12479.23,0
2565050,22:53:01,22:53:01,1996,40,,,,12615.77,0
2565050,22:54:04,22:54:04,4668,41,,,,12966.5,0
2565050,22:54:38,22:54:38,4669,42,,,,13164.82,0
2565050,22:55:00,22:55:00,1986,43,,,,13271.43,
2565050,22:55:43,22:55:43,2009,44,,,,13493.1,0
2565050,22:56:12,22:56:12,2010,45,,,,13661.79,0
2565050,22:56:39,22:56:39,4670,46,,,,13819.92,0
2565050,22:57:19,22:57:19,4671,47,,,,14040.37,0
2565050,22:58:02,22:58:02,4672,48,,,,14236.18,0
2565050,22:58:46,22:58:46,65,49,,,,14464.48,0
2565050,22:59:24,22:59:24,66,50,,,,14729.98,0
2565050,23:00:40,23:00:40,67,51,,,,15305.79,0
2565050,23:02:00,23:02:00,9499,52,,,,15831.97,
2565050,23:06:00,23:06:00,486,53,,1,,16870.38,
2565060,22:21:00,22:21:00,9954,1,,,1,0,
2565060,22:23:10,22:23:10,725,2,,,,883.29,0
2565060,22:24:35,22:24:35,102,3,,,,1484.85,0
2565060,22:25:37,22:25:37,103,4,,,,2030.57,0
2565060,22:26:55,22:26:55,104,5,,,,2508.95,0
2565060,22:29:00,22:29:00,9490,6,,,,3528.25,
2565060,22:29:57,22:29:57,8418,7,,,,3973.23,0
2565060,22:30:57,22:30:57,795,8,,,,4403.01,0
2565060,22:32:27,22:32:27,10750,9,,,,4867.01,0
2565060,22:33:29,22:33:29,797,10,,,,5364.05,0
2565060,22:33:57,22:33:57,798,11,,,,5490.21,0
2565060,22:34:30,22:34:30,986,12,,,,5704.21,0
2565060,22:35:04,22:35:04,9494,13,,,,5894.61,0
2565060,22:35:49,22:35:49,1777,14,,,,6009.65,0
2565060,22:36:13,22:36:13,1778,15,,,,6160.14,0
2565060,22:36:47,22:36:47,1779,16,,,,6348.29,0
2565060,22:37:41,22:37:41,1780,17,,,,6661.98,0
2565060,22:38:26,22:38:26,1781,18,,,,6860.28,0
2565060,22:38:54,22:38:54,7987,19,,,,7040.53,0
2565060,22:39:27,22:39:27,8928,20,,,,7255.39,0
2565060,22:40:08,22:40:08,5026,21,,,,7558.61,0
2565060,22:41:14,22:41:14,5027,22,,,,7942.97,0
2565060,22:41:57,22:41:57,5028,23,,,,8250.75,0
2565060,22:42:12,22:42:12,5029,24,,,,8383.2,0
2565060,22:42:41,22:42:41,5030,25,,,,8615.41,0
2565060,22:43:11,22:43:11,5031,26,,,,8827.52,0
2565060,22:44:56,22:44:56,4682,27,,,,9641.98,0
2565060,22:45:18,22:45:18,9615,28,,,,9830.86,0
2565060,22:46:00,22:46:00,9497,29,,,,10116.82,
2565060,22:46:57,22:46:57,4685,30,,,,10446.38,0
2565060,22:47:31,22:47:31,4686,31,,,,10655.15,0
2565060,22:48:12,22:48:12,4687,32,,,,10916.14,0
2565060,22:49:25,22:49:25,4688,33,,,,11233.16,0
2565060,22:49:54,22:49:54,4689,34,,,,11437.21,0
2565060,22:50:30,22:50:30,4690,35,,,,11614.55,0
2565060,22:51:18,22:51:18,1992,36,,,,11925.69,0
2565060,22:51:37,22:51:37,1993,37,,,,12027.77,0
2565060,22:52:10,22:52:10,1994,38,,,,12247.26,0
2565060,22:52:40,22:52:40,1995,39,,,,12479.23,0
2565060,22:53:01,22:53:01,1996,40,,,,12615.77,0
2565060,22:54:04,22:54:04,4668,41,,,,12966.5,0
2565060,22:54:38,22:54:38,4669,42,,,,13164.82,0
2565060,22:55:00,22:55:00,1986,43,,,,13271.43,
2565060,22:55:43,22:55:43,2009,44,,,,13493.1,0
2565060,22:56:12,22:56:12,2010,45,,,,13661.79,0
2565060,22:56:39,22:56:39,4670,46,,,,13819.92,0
2565060,22:57:19,22:57:19,4671,47,,,,14040.37,0
2565060,22:58:02,22:58:02,4672,48,,,,14236.18,0
2565060,22:58:46,22:58:46,65,49,,,,14464.48,0
2565060,22:59:24,22:59:24,66,50,,,,14729.98,0
2565060,23:00:40,23:00:40,67,51,,,,15305.79,0
2565060,23:02:00,23:02:00,9499,52,,,,15831.97,
2565060,23:06:00,23:06:00,486,53,,1,,16870.38,
3009010,15:33:00,15:33:00,9954,1,,,1,0,
3009010,15:34:21,15:34:21,725,2,,,,883.29,0
3009010,15:35:14,15:35:14,102,3,,,,1484.85,0
3009010,15:35:53,15:35:53,103,4,,,,2030.57,0
3009010,15:36:42,15:36:42,104,5,,,,2508.95,0
3009010,15:38:00,15:38:00,9490,6,,,,3528.25,
3009010,15:38:44,15:38:44,8418,7,,,,3973.23,0
3009010,15:39:30,15:39:30,795,8,,,,4403.01,0
3009010,15:40:38,15:40:38,10750,9,,,,4867.01,0
3009010,15:41:25,15:41:25,797,10,,,,5364.05,0
3009010,15:41:47,15:41:47,798,11,,,,5490.21,0
3009010,15:42:12,15:42:12,986,12,,,,5704.21,0
3009010,15:42:38,15:42:38,9494,13,,,,5894.61,0
3009010,15:43:12,15:43:12,1777,14,,,,6009.65,0
3009010,15:43:31,15:43:31,1778,15,,,,6160.14,0
3009010,15:43:57,15:43:57,1779,16,,,,6348.29,0
3009010,15:44:38,15:44:38,1780,17,,,,6661.98,0
3009010,15:45:12,15:45:12,1781,18,,,,6860.28,0
3009010,15:45:34,15:45:34,7987,19,,,,7040.53,0
3009010,15:46:00,15:46:00,8928,20,,,,7255.39,0
3009010,15:46:31,15:46:31,5026,21,,,,7558.61,0
3009010,15:47:21,15:47:21,5027,22,,,,7942.97,0
3009010,15:47:54,15:47:54,5028,23,,,,8250.75,0
3009010,15:48:05,15:48:05,5029,24,,,,8383.2,0
3009010,15:48:28,15:48:28,5030,25,,,,8615.41,0
3009010,15:48:51,15:48:51,5031,26,,,,8827.52,0
3009010,15:50:11,15:50:11,4682,27,,,,9641.98,0
3009010,15:50:28,15:50:28,9615,28,,,,9830.86,0
3009010,15:51:00,15:51:00,9497,29,,,,10116.82,
3009010,15:51:44,15:51:44,4685,30,,,,10446.38,0
3009010,15:52:10,15:52:10,4686,31,,,,10655.15,0
3009010,15:52:42,15:52:42,4687,32,,,,10916.14,0
3009010,15:53:39,15:53:39,4688,33,,,,11233.16,0
3009010,15:54:02,15:54:02,4689,34,,,,11437.21,0
3009010,15:54:30,15:54:30,4690,35,,,,11614.55,0
3009010,15:55:07,15:55:07,1992,36,,,,11925.69,0
3009010,15:55:22,15:55:22,1993,37,,,,12027.77,0
3009010,15:55:47,15:55:47,1994,38,,,,12247.26,0
3009010,15:56:11,15:56:11,1995,39,,,,12479.23,0
3009010,15:56:28,15:56:28,1996,40,,,,12615.77,0
3009010,15:57:16,15:57:16,4668,41,,,,12966.5,0
3009010,15:57:43,15:57:43,4669,42,,,,13164.82,0
3009010,15:58:00,15:58:00,1986,43,,,,13271.43,
3009010,15:58:37,15:58:37,2009,44,,,,13493.1,0
3009010,15:59:02,15:59:02,2010,45,,,,13661.79,0
3009010,15:59:25,15:59:25,4670,46,,,,13819.92,0
3009010,15:59:59,15:59:59,4671,47,,,,14040.37,0
3009010,16:00:36,16:00:36,4672,48,,,,14236.18,0
3009010,16:01:14,16:01:14,65,49,,,,14464.48,0
3009010,16:01:46,16:01:46,66,50,,,,14729.98,0
3009010,16:02:52,16:02:52,67,51,,,,15305.79,0
3009010,16:04:00,16:04:00,9499,52,,,,15831.97,
3009010,16:07:00,16:07:00,486,53,,1,,16870.38,
3009080,15:33:00,15:33:00,9954,1,,,1,0,
3009080,15:34:21,15:34:21,725,2,,,,883.29,0
3009080,15:35:14,15:35:14,102,3,,,,1484.85,0
3009080,15:35:53,15:35:53,103,4,,,,2030.57,0
3009080,15:36:42,15:36:42,104,5,,,,2508.95,0
3009080,15:38:00,15:38:00,9490,6,,,,3528.25,
3009080,15:38:44,15:38:44,8418,7,,,,3973.23,0
3009080,15:39:30,15:39:30,795,8,,,,4403.01,0
3009080,15:40:38,15:40:38,10750,9,,,,4867.01,0
3009080,15:41:25,15:41:25,797,10,,,,5364.05,0
3009080,15:41:47,15:41:47,798,11,,,,5490.21,0
3009080,15:42:12,15:42:12,986,12,,,,5704.21,0
3009080,15:42:38,15:42:38,9494,13,,,,5894.61,0
3009080,15:43:12,15:43:12,1777,14,,,,6009.65,0
3009080,15:43:31,15:43:31,1778,15,,,,6160.14,0
3009080,15:43:57,15:43:57,1779,16,,,,6348.29,0
3009080,15:44:38,15:44:38,1780,17,,,,6661.98,0
3009080,15:45:12,15:45:12,1781,18,,,,6860.28,0
3009080,15:45:34,15:45:34,7987,19,,,,7040.53,0
3009080,15:46:00,15:46:00,8928,20,,,,7255.39,0
3009080,15:46:31,15:46:31,5026,21,,,,7558.61,0
3009080,15:47:21,15:47:21,5027,22,,,,7942.97,0
3009080,15:47:54,15:47:54,5028,23,,,,8250.75,0
3009080,15:48:05,15:48:05,5029,24,,,,8383.2,0
3009080,15:48:28,15:48:28,5030,25,,,,8615.41,0
3009080,15:48:51,15:48:51,5031,26,,,,8827.52,0
3009080,15:50:11,15:50:11,4682,27,,,,9641.98,0
3009080,15:50:28,15:50:28,9615,28,,,,9830.86,0
3009080,15:51:00,15:51:00,9497,29,,,,10116.82,
3009080,15:51:44,15:51:44,4685,30,,,,10446.38,0
3009080,15:52:10,15:52:10,4686,31,,,,10655.15,0
3009080,15:52:42,15:52:42,4687,32,,,,10916.14,0
3009080,15:53:39,15:53:39,4688,33,,,,11233.16,0
3009080,15:54:02,15:54:02,4689,34,,,,11437.21,0
3009080,15:54:30,15:54:30,4690,35,,,,11614.55,0
3009080,15:55:07,15:55:07,1992,36,,,,11925.69,0
3009080,15:55:22,15:55:22,1993,37,,,,12027.77,0
3009080,15:55:47,15:55:47,1994,38,,,,12247.26,0
3009080,15:56:11,15:56:11,1995,39,,,,12479.23,0
3009080,15:56:28,15:56:28,1996,40,,,,12615.77,0
3009080,15:57:16,15:57:16,4668,41,,,,12966.5,0
3009080,15:57:43,15:57:43,4669,42,,,,13164.82,0
3009080,15:58:00,15:58:00,1986,43,,,,13271.43,
3009080,15:58:37,15:58:37,2009,44,,,,13493.1,0
3009080,15:59:02,15:59:02,2010,45,,,,13661.79,0
3009080,15:59:25,15:59:25,4670,46,,,,13819.92,0
3009080,15:59:59,15:59:59,4671,47,,,,14040.37,0
3009080,16:00:36,16:00:36,4672,48,,,,14236.18,0
3009080,16:01:14,16:01:14,65,49,,,,14464.48,0
3009080,16:01:46,16:01:46,66,50,,,,14729.98,0
3009080,16:02:52,16:02:52,67,51,,,,15305.79,0
3009080,16:04:00,16:04:00,9499,52,,,,15831.97,
3009080,16:07:00,16:07:00,486,53,,1,,16870.38,
3009090,15:33:00,15:33:00,9954,1,,,1,0,
3009090,15:34:21,15:34:21,725,2,,,,883.29,0
3009090,15:35:14,15:35:14,102,3,,,,1484.85,0
3009090,15:35:53,15:35:53,103,4,,,,2030.57,0
3009090,15:36:42,15:36:42,104,5,,,,2508.95,0
3009090,15:38:00,15:38:00,9490,6,,,,3528.25,
3009090,15:38:44,15:38:44,8418,7,,,,3973.23,0
3009090,15:39:30,15:39:30,795,8,,,,4403.01,0
3009090,15:40:38,15:40:38,10750,9,,,,4867.01,0
3009090,15:41:25,15:41:25,797,10,,,,5364.05,0
3009090,15:41:47,15:41:47,798,11,,,,5490.21,0
3009090,15:42:12,15:42:12,986,12,,,,5704.21,0
3009090,15:42:38,15:42:38,9494,13,,,,5894.61,0
3009090,15:43:12,15:43:12,1777,14,,,,6009.65,0
3009090,15:43:31,15:43:31,1778,15,,,,6160.14,0
3009090,15:43:57,15:43:57,1779,16,,,,6348.29,0
3009090,15:44:38,15:44:38,1780,17,,,,6661.98,0
3009090,15:45:12,15:45:12,1781,18,,,,6860.28,0
3009090,15:45:34,15:45:34,7987,19,,,,7040.53,0
3009090,15:46:00,15:46:00,8928,20,,,,7255.39,0
3009090,15:46:31,15:46:31,5026,21,,,,7558.61,0
3009090,15:47:21,15:47:21,5027,22,,,,7942.97,0
3009090,15:47:54,15:47:54,5028,23,,,,8250.75,0
3009090,15:48:05,15:48:05,5029,24,,,,8383.2,0
3009090,15:48:28,15:48:28,5030,25,,,,8615.41,0
3009090,15:48:51,15:48:51,5031,26,,,,8827.52,0
3009090,15:50:11,15:50:11,4682,27,,,,9641.98,0
3009090,15:50:28,15:50:28,9615,28,,,,9830.86,0
3009090,15:51:00,15:51:00,9497,29,,,,10116.82,
3009090,15:51:44,15:51:44,4685,30,,,,10446.38,0
3009090,15:52:10,15:52:10,4686,31,,,,10655.15,0
3009090,15:52:42,15:52:42,4687,32,,,,10916.14,0
3009090,15:53:39,15:53:39,4688,33,,,,11233.16,0
3009090,15:54:02,15:54:02,4689,34,,,,11437.21,0
3009090,15:54:30,15:54:30,4690,35,,,,11614.55,0
3009090,15:55:07,15:55:07,1992,36,,,,11925.69,0
3009090,15:55:22,15:55:22,1993,37,,,,12027.77,0
3009090,15:55:47,15:55:47,1994,38,,,,12247.26,0
3009090,15:56:11,15:56:11,1995,39,,,,12479.23,0
3009090,15:56:28,15:56:28,1996,40,,,,12615.77,0
3009090,15:57:16,15:57:16,4668,41,,,,12966.5,0
3009090,15:57:43,15:57:43,4669,42,,,,13164.82,0
3009090,15:58:00,15:58:00,1986,43,,,,13271.43,
3009090,15:58:37,15:58:37,2009,44,,,,13493.1,0
3009090,15:59:02,15:59:02,2010,45,,,,13661.79,0
3009090,15:59:25,15:59:25,4670,46,,,,13819.92,0
3009090,15:59:59,15:59:59,4671,47,,,,14040.37,0
3009090,16:00:36,16:00:36,4672,48,,,,14236.18,0
3009090,16:01:14,16:01:14,65,49,,,,14464.48,0
3009090,16:01:46,16:01:46,66,50,,,,14729.98,0
3009090,16:02:52,16:02:52,67,51,,,,15305.79,0
3009090,16:04:00,16:04:00,9499,52,,,,15831.97,
3009090,16:07:00,16:07:00,486,53,,1,,16870.38,
3177010,08:33:00,08:33:00,9954,1,,,1,0,
3177010,08:34:21,08:34:21,725,2,,,,883.29,0
3177010,08:35:14,08:35:14,102,3,,,,1484.85,0
3177010,08:35:53,08:35:53,103,4,,,,2030.57,0
3177010,08:36:42,08:36:42,104,5,,,,2508.95,0
3177010,08:38:00,08:38:00,9490,6,,,,3528.25,
3177010,08:38:37,08:38:37,8418,7,,,,3973.23,0
3177010,08:39:16,08:39:16,795,8,,,,4403.01,0
3177010,08:40:14,08:40:14,10750,9,,,,4867.01,0
3177010,08:40:54,08:40:54,797,10,,,,5364.05,0
3177010,08:41:12,08:41:12,798,11,,,,5490.21,0
3177010,08:41:33,08:41:33,986,12,,,,5704.21,0
3177010,08:41:55,08:41:55,9494,13,,,,5894.61,0
3177010,08:42:24,08:42:24,1777,14,,,,6009.65,0
3177010,08:42:40,08:42:40,1778,15,,,,6160.14,0
3177010,08:43:02,08:43:02,1779,16,,,,6348.29,0
3177010,08:43:37,08:43:37,1780,17,,,,6661.98,0
3177010,08:44:06,08:44:06,1781,18,,,,6860.28,0
3177010,08:44:24,08:44:24,7987,19,,,,7040.53,0
3177010,08:44:46,08:44:46,8928,20,,,,7255.39,0
3177010,08:45:12,08:45:12,5026,21,,,,7558.61,0
3177010,08:45:55,08:45:55,5027,22,,,,7942.97,0
3177010,08:46:22,08:46:22,5028,23,,,,8250.75,0
3177010,08:46:32,08:46:32,5029,24,,,,8383.2,0
3177010,08:46:51,08:46:51,5030,25,,,,8615.41,0
3177010,08:47:11,08:47:11,5031,26,,,,8827.52,0
3177010,08:48:18,08:48:18,4682,27,,,,9641.98,0
3177010,08:48:33,08:48:33,9615,28,,,,9830.86,0
3177010,08:49:00,08:49:00,9497,29,,,,10116.82,
3177010,08:49:38,08:49:38,4685,30,,,,10446.38,0
3177010,08:50:00,08:50:00,4686,31,,,,10655.15,0
3177010,08:50:28,08:50:28,4687,32,,,,10916.14,0
3177010,08:51:17,08:51:17,4688,33,,,,11233.16,0
3177010,08:51:36,08:51:36,4689,34,,,,11437.21,0
3177010,08:52:00,08:52:00,4690,35,,,,11614.55,0
3177010,08:52:32,08:52:32,1992,36,,,,11925.69,0
3177010,08:52:45,08:52:45,1993,37,,,,12027.77,0
3177010,08:53:06,08:53:06,1994,38,,,,12247.26,0
3177010,08:53:27,08:53:27,1995,39,,,,12479.23,0
3177010,08:53:41,08:53:41,1996,40,,,,12615.77,0
3177010,08:54:23,08:54:23,4668,41,,,,12966.5,0
3177010,08:54:45,08:54:45,4669,42,,,,13164.82,0
3177010,08:55:00,08:55:00,1986,43,,,,13271.43,
3177010,08:55:37,08:55:37,2009,44,,,,13493.1,0
3177010,08:56:02,08:56:02,2010,45,,,,13661.79,0
3177010,08:56:25,08:56:25,4670,46,,,,13819.92,0
3177010,08:56:59,08:56:59,4671,47,,,,14040.37,0
3177010,08:57:36,08:57:36,4672,48,,,,14236.18,0
3177010,08:58:14,08:58:14,65,49,,,,14464.48,0
3177010,08:58:46,08:58:46,66,50,,,,14729.98,0
3177010,08:59:52,08:59:52,67,51,,,,15305.79,0
3177010,09:01:00,09:01:00,9499,52,,,,15831.97,
3177010,09:04:00,09:04:00,486,53,,1,,16870.38,
3177080,08:33:00,08:33:00,9954,1,,,1,0,
3177080,08:34:21,08:34:21,725,2,,,,883.29,0
3177080,08:35:14,08:35:14,102,3,,,,1484.85,0
3177080,08:35:53,08:35:53,103,4,,,,2030.57,0
3177080,08:36:42,08:36:42,104,5,,,,2508.95,0
3177080,08:38:00,08:38:00,9490,6,,,,3528.25,
3177080,08:38:37,08:38:37,8418,7,,,,3973.23,0
3177080,08:39:16,08:39:16,795,8,,,,4403.01,0
3177080,08:40:14,08:40:14,10750,9,,,,4867.01,0
3177080,08:40:54,08:40:54,797,10,,,,5364.05,0
3177080,08:41:12,08:41:12,798,11,,,,5490.21,0
3177080,08:41:33,08:41:33,986,12,,,,5704.21,0
3177080,08:41:55,08:41:55,9494,13,,,,5894.61,0
3177080,08:42:24,08:42:24,1777,14,,,,6009.65,0
3177080,08:42:40,08:42:40,1778,15,,,,6160.14,0
3177080,08:43:02,08:43:02,1779,16,,,,6348.29,0
3177080,08:43:37,08:43:37,1780,17,,,,6661.98,0
3177080,08:44:06,08:44:06,1781,18,,,,6860.28,0
3177080,08:44:24,08:44:24,7987,19,,,,7040.53,0
3177080,08:44:46,08:44:46,8928,20,,,,7255.39,0
3177080,08:45:12,08:45:12,5026,21,,,,7558.61,0
3177080,08:45:55,08:45:55,5027,22,,,,7942.97,0
3177080,08:46:22,08:46:22,5028,23,,,,8250.75,0
3177080,08:46:32,08:46:32,5029,24,,,,8383.2,0
3177080,08:46:51,08:46:51,5030,25,,,,8615.41,0
3177080,08:47:11,08:47:11,5031,26,,,,8827.52,0
3177080,08:48:18,08:48:18,4682,27,,,,9641.98,0
3177080,08:48:33,08:48:33,9615,28,,,,9830.86,0
3177080,08:49:00,08:49:00,9497,29,,,,10116.82,
3177080,08:49:38,08:49:38,4685,30,,,,10446.38,0
3177080,08:50:00,08:50:00,4686,31,,,,10655.15,0
3177080,08:50:28,08:50:28,4687,32,,,,10916.14,0
3177080,08:51:17,08:51:17,4688,33,,,,11233.16,0
3177080,08:51:36,08:51:36,4689,34,,,,11437.21,0
3177080,08:52:00,08:52:00,4690,35,,,,11614.55,0
3177080,08:52:32,08:52:32,1992,36,,,,11925.69,0
3177080,08:52:45,08:52:45,1993,37,,,,12027.77,0
3177080,08:53:06,08:53:06,1994,38,,,,12247.26,0
3177080,08:53:27,08:53:27,1995,39,,,,12479.23,0
3177080,08:53:41,08:53:41,1996,40,,,,12615.77,0
3177080,08:54:23,08:54:23,4668,41,,,,12966.5,0
3177080,08:54:45,08:54:45,4669,42,,,,13164.82,0
3177080,08:55:00,08:55:00,1986,43,,,,13271.43,
3177080,08:55:37,08:55:37,2009,44,,,,13493.1,0
3177080,08:56:02,08:56:02,2010,45,,,,13661.79,0
3177080,08:56:25,08:56:25,4670,46,,,,13819.92,0
3177080,08:56:59,08:56:59,4671,47,,,,14040.37,0
3177080,08:57:36,08:57:36,4672,48,,,,14236.18,0
3177080,08:58:14,08:58:14,65,49,,,,14464.48,0
3177080,08:58:46,08:58:46,66,50,,,,14729.98,0
3177080,08:59:52,08:59:52,67,51,,,,15305.79,0
3177080,09:01:00,09:01:00,9499,52,,,,15831.97,
3177080,09:04:00,09:04:00,486,53,,1,,16870.38,
3177090,08:33:00,08:33:00,9954,1,,,1,0,
3177090,08:34:21,08:34:21,725,2,,,,883.29,0
3177090,08:35:14,08:35:14,102,3,,,,1484.85,0
3177090,08:35:53,08:35:53,103,4,,,,2030.57,0
3177090,08:36:42,08:36:42,104,5,,,,2508.95,0
3177090,08:38:00,08:38:00,9490,6,,,,3528.25,
3177090,08:38:37,08:38:37,8418,7,,,,3973.23,0
3177090,08:39:16,08:39:16,795,8,,,,4403.01,0
3177090,08:40:14,08:40:14,10750,9,,,,4867.01,0
3177090,08:40:54,08:40:54,797,10,,,,5364.05,0
3177090,08:41:12,08:41:12,798,11,,,,5490.21,0
3177090,08:41:33,08:41:33,986,12,,,,5704.21,0
3177090,08:41:55,08:41:55,9494,13,,,,5894.61,0
3177090,08:42:24,08:42:24,1777,14,,,,6009.65,0
3177090,08:42:40,08:42:40,1778,15,,,,6160.14,0
3177090,08:43:02,08:43:02,1779,16,,,,6348.29,0
3177090,08:43:37,08:43:37,1780,17,,,,6661.98,0
3177090,08:44:06,08:44:06,1781,18,,,,6860.28,0
3177090,08:44:24,08:44:24,7987,19,,,,7040.53,0
3177090,08:44:46,08:44:46,8928,20,,,,7255.39,0
3177090,08:45:12,08:45:12,5026,21,,,,7558.61,0
3177090,08:45:55,08:45:55,5027,22,,,,7942.97,0
3177090,08:46:22,08:46:22,5028,23,,,,8250.75,0
3177090,08:46:32,08:46:32,5029,24,,,,8383.2,0
3177090,08:46:51,08:46:51,5030,25,,,,8615.41,0
3177090,08:47:11,08:47:11,5031,26,,,,8827.52,0
3177090,08:48:18,08:48:18,4682,27,,,,9641.98,0
3177090,08:48:33,08:48:33,9615,28,,,,9830.86,0
3177090,08:49:00,08:49:00,9497,29,,,,10116.82,
3177090,08:49:38,08:49:38,4685,30,,,,10446.38,0
3177090,08:50:00,08:50:00,4686,31,,,,10655.15,0
3177090,08:50:28,08:50:28,4687,32,,,,10916.14,0
3177090,08:51:17,08:51:17,4688,33,,,,11233.16,0
3177090,08:51:36,08:51:36,4689,34,,,,11437.21,0
3177090,08:52:00,08:52:00,4690,35,,,,11614.55,0
3177090,08:52:32,08:52:32,1992,36,,,,11925.69,0
3177090,08:52:45,08:52:45,1993,37,,,,12027.77,0
3177090,08:53:06,08:53:06,1994,38,,,,12247.26,0
3177090,08:53:27,08:53:27,1995,39,,,,12479.23,0
3177090,08:53:41,08:53:41,1996,40,,,,12615.77,0
3177090,08:54:23,08:54:23,4668,41,,,,12966.5,0
3177090,08:54:45,08:54:45,4669,42,,,,13164.82,0
3177090,08:55:00,08:55:00,1986,43,,,,13271.43,
3177090,08:55:37,08:55:37,2009,44,,,,13493.1,0
3177090,08:56:02,08:56:02,2010,45,,,,13661.79,0
3177090,08:56:25,08:56:25,4670,46,,,,13819.92,0
3177090,08:56:59,08:56:59,4671,47,,,,14040.37,0
3177090,08:57:36,08:57:36,4672,48,,,,14236.18,0
3177090,08:58:14,08:58:14,65,49,,,,14464.48,0
3177090,08:58:46,08:58:46,66,50,,,,14729.98,0
3177090,08:59:52,08:59:52,67,51,,,,15305.79,0
3177090,09:01:00,09:01:00,9499,52,,,,15831.97,
3177090,09:04:00,09:04:00,486,53,,1,,16870.38,
332020,14:56:00,14:56:00,9954,1,,,1,0,
332020,14:58:10,14:58:10,725,2,,,,883.29,0
332020,14:59:35,14:59:35,102,3,,,,1484.85,0
332020,15:00:37,15:00:37,103,4,,,,2030.57,0
332020,15:01:55,15:01:55,104,5,,,,2508.95,0
332020,15:04:00,15:04:00,9490,6,,,,3528.25,
332020,15:05:04,15:05:04,8418,7,,,,3973.23,0
332020,15:06:11,15:06:11,795,8,,,,4403.01,0
332020,15:07:51,15:07:51,10750,9,,,,4867.01,0
332020,15:09:00,15:09:00,797,10,,,,5364.05,0
332020,15:09:31,15:09:31,798,11,,,,5490.21,0
332020,15:10:09,15:10:09,986,12,,,,5704.21,0
332020,15:10:47,15:10:47,9494,13,,,,5894.61,0
332020,15:11:37,15:11:37,1777,14,,,,6009.65,0
332020,15:12:04,15:12:04,1778,15,,,,6160.14,0
332020,15:12:41,15:12:41,1779,16,,,,6348.29,0
332020,15:13:42,15:13:42,1780,17,,,,6661.98,0
332020,15:14:32,15:14:32,1781,18,,,,6860.28,0
332020,15:15:03,15:15:03,7987,19,,,,7040.53,0
332020,15:15:41,15:15:41,8928,20,,,,7255.39,0
332020,15:16:27,15:16:27,5026,21,,,,7558.61,0
332020,15:17:40,15:17:40,5027,22,,,,7942.97,0
332020,15:18:28,15:18:28,5028,23,,,,8250.75,0
332020,15:18:45,15:18:45,5029,24,,,,8383.2,0
332020,15:19:18,15:19:18,5030,25,,,,8615.41,0
332020,15:19:52,15:19:52,5031,26,,,,8827.52,0
332020,15:21:49,15:21:49,4682,27,,,,9641.98,0
332020,15:22:14,15:22:14,9615,28,,,,9830.86,0
332020,15:23:00,15:23:00,9497,29,,,,10116.82,
332020,15:23:57,15:23:57,4685,30,,,,10446.38,0
332020,15:24:31,15:24:31,4686,31,,,,10655.15,0
332020,15:25:12,15:25:12,4687,32,,,,10916.14,0
332020,15:26:25,15:26:25,4688,33,,,,11233.16,0
332020,15:26:54,15:26:54,4689,34,,,,11437.21,0
332020,15:27:30,15:27:30,4690,35,,,,11614.55,0
332020,15:28:18,15:28:18,1992,36,,,,11925.69,0
332020,15:28:37,15:28:37,1993,37,,,,12027.77,0
332020,15:29:10,15:29:10,1994,38,,,,12247.26,0
332020,15:29:40,15:29:40,1995,39,,,,12479.23,0
332020,15:30:01,15:30:01,1996,40,,,,12615.77,0
332020,15:31:04,15:31:04,4668,41,,,,12966.5,0
332020,15:31:38,15:31:38,4669,42,,,,13164.82,0
332020,15:32:00,15:32:00,1986,43,,,,13271.43,
332020,15:32:56,15:32:56,2009,44,,,,13493.1,0
332020,15:33:33,15:33:33,2010,45,,,,13661.79,0
332020,15:34:08,15:34:08,4670,46,,,,13819.92,0
332020,15:34:59,15:34:59,4671,47,,,,14040.37,0
332020,15:35:55,15:35:55,4672,48,,,,14236.18,0
332020,15:36:51,15:36:51,65,49,,,,14464.48,0
332020,15:37:39,15:37:39,66,50,,,,14729.98,0
332020,15:39:18,15:39:18,67,51,,,,15305.79,0
332020,15:41:00,15:41:00,9499,52,,,,15831.97,
332020,15:45:00,15:45:00,486,53,,1,,16870.38,
332030,14:56:00,14:56:00,9954,1,,,1,0,
332030,14:58:10,14:58:10,725,2,,,,883.29,0
332030,14:59:35,14:59:35,102,3,,,,1484.85,0
332030,15:00:37,15:00:37,103,4,,,,2030.57,0
332030,15:01:55,15:01:55,104,5,,,,2508.95,0
332030,15:04:00,15:04:00,9490,6,,,,3528.25,
332030,15:05:04,15:05:04,8418,7,,,,3973.23,0
332030,15:06:11,15:06:11,795,8,,,,4403.01,0
332030,15:07:51,15:07:51,10750,9,,,,4867.01,0
332030,15:09:00,15:09:00,797,10,,,,5364.05,0
332030,15:09:31,15:09:31,798,11,,,,5490.21,0
332030,15:10:09,15:10:09,986,12,,,,5704.21,0
332030,15:10:47,15:10:47,9494,13,,,,5894.61,0
332030,15:11:37,15:11:37,1777,14,,,,6009.65,0
332030,15:12:04,15:12:04,1778,15,,,,6160.14,0
332030,15:12:41,15:12:41,1779,16,,,,6348.29,0
332030,15:13:42,15:13:42,1780,17,,,,6661.98,0
332030,15:14:32,15:14:32,1781,18,,,,6860.28,0
332030,15:15:03,15:15:03,7987,19,,,,7040.53,0
332030,15:15:41,15:15:41,8928,20,,,,7255.39,0
332030,15:16:27,15:16:27,5026,21,,,,7558.61,0
332030,15:17:40,15:17:40,5027,22,,,,7942.97,0
332030,15:18:28,15:18:28,5028,23,,,,8250.75,0
332030,15:18:45,15:18:45,5029,24,,,,8383.2,0
332030,15:19:18,15:19:18,5030,25,,,,8615.41,0
332030,15:19:52,15:19:52,5031,26,,,,8827.52,0
332030,15:21:49,15:21:49,4682,27,,,,9641.98,0
332030,15:22:14,15:22:14,9615,28,,,,9830.86,0
332030,15:23:00,15:23:00,9497,29,,,,10116.82,
332030,15:23:57,15:23:57,4685,30,,,,10446.38,0
332030,15:24:31,15:24:31,4686,31,,,,10655.15,0
332030,15:25:12,15:25:12,4687,32,,,,10916.14,0
332030,15:26:25,15:26:25,4688,33,,,,11233.16,0
332030,15:26:54,15:26:54,4689,34,,,,11437.21,0
332030,15:27:30,15:27:30,4690,35,,,,11614.55,0
332030,15:28:18,15:28:18,1992,36,,,,11925.69,0
332030,15:28:37,15:28:37,1993,37,,,,12027.77,0
332030,15:29:10,15:29:10,1994,38,,,,12247.26,0
332030,15:29:40,15:29:40,1995,39,,,,12479.23,0
332030,15:30:01,15:30:01,1996,40,,,,12615.77,0
332030,15:31:04,15:31:04,4668,41,,,,12966.5,0
332030,15:31:38,15:31:38,4669,42,,,,13164.82,0
332030,15:32:00,15:32:00,1986,43,,,,13271.43,
332030,15:32:56,15:32:56,2009,44,,,,13493.1,0
332030,15:33:33,15:33:33,2010,45,,,,13661.79,0
332030,15:34:08,15:34:08,4670,46,,,,13819.92,0
332030,15:34:59,15:34:59,4671,47,,,,14040.37,0
332030,15:35:55,15:35:55,4672,48,,,,14236.18,0
332030,15:36:51,15:36:51,65,49,,,,14464.48,0
332030,15:37:39,15:37:39,66,50,,,,14729.98,0
332030,15:39:18,15:39:18,67,51,,,,15305.79,0
332030,15:41:00,15:41:00,9499,52,,,,15831.97,
332030,15:45:00,15:45:00,486,53,,1,,16870.38,
332040,14:56:00,14:56:00,9954,1,,,1,0,
332040,14:58:10,14:58:10,725,2,,,,883.29,0
332040,14:59:35,14:59:35,102,3,,,,1484.85,0
332040,15:00:37,15:00:37,103,4,,,,2030.57,0
332040,15:01:55,15:01:55,104,5,,,,2508.95,0
332040,15:04:00,15:04:00,9490,6,,,,3528.25,
332040,15:05:04,15:05:04,8418,7,,,,3973.23,0
332040,15:06:11,15:06:11,795,8,,,,4403.01,0
332040,15:07:51,15:07:51,10750,9,,,,4867.01,0
332040,15:09:00,15:09:00,797,10,,,,5364.05,0
332040,15:09:31,15:09:31,798,11,,,,5490.21,0
332040,15:10:09,15:10:09,986,12,,,,5704.21,0
332040,15:10:47,15:10:47,9494,13,,,,5894.61,0
332040,15:11:37,15:11:37,1777,14,,,,6009.65,0
332040,15:12:04,15:12:04,1778,15,,,,6160.14,0
332040,15:12:41,15:12:41,1779,16,,,,6348.29,0
332040,15:13:42,15:13:42,1780,17,,,,6661.98,0
332040,15:14:32,15:14:32,1781,18,,,,6860.28,0
332040,15:15:03,15:15:03,7987,19,,,,7040.53,0
332040,15:15:41,15:15:41,8928,20,,,,7255.39,0
332040,15:16:27,15:16:27,5026,21,,,,7558.61,0
332040,15:17:40,15:17:40,5027,22,,,,7942.97,0
332040,15:18:28,15:18:28,5028,23,,,,8250.75,0
332040,15:18:45,15:18:45,5029,24,,,,8383.2,0
332040,15:19:18,15:19:18,5030,25,,,,8615.41,0
332040,15:19:52,15:19:52,5031,26,,,,8827.52,0
332040,15:21:49,15:21:49,4682,27,,,,9641.98,0
332040,15:22:14,15:22:14,9615,28,,,,9830.86,0
332040,15:23:00,15:23:00,9497,29,,,,10116.82,
332040,15:23:57,15:23:57,4685,30,,,,10446.38,0
332040,15:24:31,15:24:31,4686,31,,,,10655.15,0
332040,15:25:12,15:25:12,4687,32,,,,10916.14,0
332040,15:26:25,15:26:25,4688,33,,,,11233.16,0
332040,15:26:54,15:26:54,4689,34,,,,11437.21,0
332040,15:27:30,15:27:30,4690,35,,,,11614.55,0
332040,15:28:18,15:28:18,1992,36,,,,11925.69,0
332040,15:28:37,15:28:37,1993,37,,,,12027.77,0
332040,15:29:10,15:29:10,1994,38,,,,12247.26,0
332040,15:29:40,15:29:40,1995,39,,,,12479.23,0
332040,15:30:01,15:30:01,1996,40,,,,12615.77,0
332040,15:31:04,15:31:04,4668,41,,,,12966.5,0
332040,15:31:38,15:31:38,4669,42,,,,13164.82,0
332040,15:32:00,15:32:00,1986,43,,,,13271.43,
332040,15:32:56,15:32:56,2009,44,,,,13493.1,0
332040,15:33:33,15:33:33,2010,45,,,,13661.79,0
332040,15:34:08,15:34:08,4670,46,,,,13819.92,0
332040,15:34:59,15:34:59,4671,47,,,,14040.37,0
332040,15:35:55,15:35:55,4672,48,,,,14236.18,0
332040,15:36:51,15:36:51,65,49,,,,14464.48,0
332040,15:37:39,15:37:39,66,50,,,,14729.98,0
332040,15:39:18,15:39:18,67,51,,,,15305.79,0
332040,15:41:00,15:41:00,9499,52,,,,15831.97,
332040,15:45:00,15:45:00,486,53,,1,,16870.38,
332050,14:56:00,14:56:00,9954,1,,,1,0,
332050,14:58:10,14:58:10,725,2,,,,883.29,0
332050,14:59:35,14:59:35,102,3,,,,1484.85,0
332050,15:00:37,15:00:37,103,4,,,,2030.57,0
332050,15:01:55,15:01:55,104,5,,,,2508.95,0
332050,15:04:00,15:04:00,9490,6,,,,3528.25,
332050,15:05:04,15:05:04,8418,7,,,,3973.23,0
332050,15:06:11,15:06:11,795,8,,,,4403.01,0
332050,15:07:51,15:07:51,10750,9,,,,4867.01,0
332050,15:09:00,15:09:00,797,10,,,,5364.05,0
332050,15:09:31,15:09:31,798,11,,,,5490.21,0
332050,15:10:09,15:10:09,986,12,,,,5704.21,0
332050,15:10:47,15:10:47,9494,13,,,,5894.61,0
332050,15:11:37,15:11:37,1777,14,,,,6009.65,0
332050,15:12:04,15:12:04,1778,15,,,,6160.14,0
332050,15:12:41,15:12:41,1779,16,,,,6348.29,0
332050,15:13:42,15:13:42,1780,17,,,,6661.98,0
332050,15:14:32,15:14:32,1781,18,,,,6860.28,0
332050,15:15:03,15:15:03,7987,19,,,,7040.53,0
332050,15:15:41,15:15:41,8928,20,,,,7255.39,0
332050,15:16:27,15:16:27,5026,21,,,,7558.61,0
332050,15:17:40,15:17:40,5027,22,,,,7942.97,0
332050,15:18:28,15:18:28,5028,23,,,,8250.75,0
332050,15:18:45,15:18:45,5029,24,,,,8383.2,0
332050,15:19:18,15:19:18,5030,25,,,,8615.41,0
332050,15:19:52,15:19:52,5031,26,,,,8827.52,0
332050,15:21:49,15:21:49,4682,27,,,,9641.98,0
332050,15:22:14,15:22:14,9615,28,,,,9830.86,0
332050,15:23:00,15:23:00,9497,29,,,,10116.82,
332050,15:23:57,15:23:57,4685,30,,,,10446.38,0
332050,15:24:31,15:24:31,4686,31,,,,10655.15,0
332050,15:25:12,15:25:12,4687,32,,,,10916.14,0
332050,15:26:25,15:26:25,4688,33,,,,11233.16,0
332050,15:26:54,15:26:54,4689,34,,,,11437.21,0
332050,15:27:30,15:27:30,4690,35,,,,11614.55,0
332050,15:28:18,15:28:18,1992,36,,,,11925.69,0
332050,15:28:37,15:28:37,1993,37,,,,12027.77,0
332050,15:29:10,15:29:10,1994,38,,,,12247.26,0
332050,15:29:40,15:29:40,1995,39,,,,12479.23,0
332050,15:30:01,15:30:01,1996,40,,,,12615.77,0
332050,15:31:04,15:31:04,4668,41,,,,12966.5,0
332050,15:31:38,15:31:38,4669,42,,,,13164.82,0
332050,15:32:00,15:32:00,1986,43,,,,13271.43,
332050,15:32:56,15:32:56,2009,44,,,,13493.1,0
332050,15:33:33,15:33:33,2010,45,,,,13661.79,0
332050,15:34:08,15:34:08,4670,46,,,,13819.92,0
332050,15:34:59,15:34:59,4671,47,,,,14040.37,0
332050,15:35:55,15:35:55,4672,48,,,,14236.18,0
332050,15:36:51,15:36:51,65,49,,,,14464.48,0
332050,15:37:39,15:37:39,66,50,,,,14729.98,0
332050,15:39:18,15:39:18,67,51,,,,15305.79,0
332050,15:41:00,15:41:00,9499,52,,,,15831.97,
332050,15:45:00,15:45:00,486,53,,1,,16870.38,
332060,14:56:00,14:56:00,9954,1,,,1,0,
332060,14:58:10,14:58:10,725,2,,,,883.29,0
332060,14:59:35,14:59:35,102,3,,,,1484.85,0
332060,15:00:37,15:00:37,103,4,,,,2030.57,0
332060,15:01:55,15:01:55,104,5,,,,2508.95,0
332060,15:04:00,15:04:00,9490,6,,,,3528.25,
332060,15:05:04,15:05:04,8418,7,,,,3973.23,0
332060,15:06:11,15:06:11,795,8,,,,4403.01,0
332060,15:07:51,15:07:51,10750,9,,,,4867.01,0
332060,15:09:00,15:09:00,797,10,,,,5364.05,0
332060,15:09:31,15:09:31,798,11,,,,5490.21,0
332060,15:10:09,15:10:09,986,12,,,,5704.21,0
332060,15:10:47,15:10:47,9494,13,,,,5894.61,0
332060,15:11:37,15:11:37,1777,14,,,,6009.65,0
332060,15:12:04,15:12:04,1778,15,,,,6160.14,0
332060,15:12:41,15:12:41,1779,16,,,,6348.29,0
332060,15:13:42,15:13:42,1780,17,,,,6661.98,0
332060,15:14:32,15:14:32,1781,18,,,,6860.28,0
332060,15:15:03,15:15:03,7987,19,,,,7040.53,0
332060,15:15:41,15:15:41,8928,20,,,,7255.39,0
332060,15:16:27,15:16:27,5026,21,,,,7558.61,0
332060,15:17:40,15:17:40,5027,22,,,,7942.97,0
332060,15:18:28,15:18:28,5028,23,,,,8250.75,0
332060,15:18:45,15:18:45,5029,24,,,,8383.2,0
332060,15:19:18,15:19:18,5030,25,,,,8615.41,0
332060,15:19:52,15:19:52,5031,26,,,,8827.52,0
332060,15:21:49,15:21:49,4682,27,,,,9641.98,0
332060,15:22:14,15:22:14,9615,28,,,,9830.86,0
332060,15:23:00,15:23:00,9497,29,,,,10116.82,
332060,15:23:57,15:23:57,4685,30,,,,10446.38,0
332060,15:24:31,15:24:31,4686,31,,,,10655.15,0
332060,15:25:12,15:25:12,4687,32,,,,10916.14,0
332060,15:26:25,15:26:25,4688,33,,,,11233.16,0
332060,15:26:54,15:26:54,4689,34,,,,11437.21,0
332060,15:27:30,15:27:30,4690,35,,,,11614.55,0
332060,15:28:18,15:28:18,1992,36,,,,11925.69,0
332060,15:28:37,15:28:37,1993,37,,,,12027.77,0
332060,15:29:10,15:29:10,1994,38,,,,12247.26,0
332060,15:29:40,15:29:40,1995,39,,,,12479.23,0
332060,15:30:01,15:30:01,1996,40,,,,12615.77,0
332060,15:31:04,15:31:04,4668,41,,,,12966.5,0
332060,15:31:38,15:31:38,4669,42,,,,13164.82,0
332060,15:32:00,15:32:00,1986,43,,,,13271.43,
332060,15:32:56,15:32:56,2009,44,,,,13493.1,0
332060,15:33:33,15:33:33,2010,45,,,,13661.79,0
332060,15:34:08,15:34:08,4670,46,,,,13819.92,0
332060,15:34:59,15:34:59,4671,47,,,,14040.37,0
332060,15:35:55,15:35:55,4672,48,,,,14236.18,0
332060,15:36:51,15:36:51,65,49,,,,14464.48,0
332060,15:37:39,15:37:39,66,50,,,,14729.98,0
332060,15:39:18,15:39:18,67,51,,,,15305.79,0
332060,15:41:00,15:41:00,9499,52,,,,15831.97,
332060,15:45:00,15:45:00,486,53,,1,,16870.38,
3356010,11:33:00,11:33:00,9954,1,,,1,0,
3356010,11:34:21,11:34:21,725,2,,,,883.29,0
3356010,11:35:14,11:35:14,102,3,,,,1484.85,0
3356010,11:35:53,11:35:53,103,4,,,,2030.57,0
3356010,11:36:42,11:36:42,104,5,,,,2508.95,0
3356010,11:38:00,11:38:00,9490,6,,,,3528.25,
3356010,11:38:40,11:38:40,8418,7,,,,3973.23,0
3356010,11:39:23,11:39:23,795,8,,,,4403.01,0
3356010,11:40:26,11:40:26,10750,9,,,,4867.01,0
3356010,11:41:09,11:41:09,797,10,,,,5364.05,0
3356010,11:41:29,11:41:29,798,11,,,,5490.21,0
3356010,11:41:53,11:41:53,986,12,,,,5704.21,0
3356010,11:42:17,11:42:17,9494,13,,,,5894.61,0
3356010,11:42:48,11:42:48,1777,14,,,,6009.65,0
3356010,11:43:05,11:43:05,1778,15,,,,6160.14,0
3356010,11:43:29,11:43:29,1779,16,,,,6348.29,0
3356010,11:44:07,11:44:07,1780,17,,,,6661.98,0
3356010,11:44:39,11:44:39,1781,18,,,,6860.28,0
3356010,11:44:59,11:44:59,7987,19,,,,7040.53,0
3356010,11:45:23,11:45:23,8928,20,,,,7255.39,0
3356010,11:45:52,11:45:52,5026,21,,,,7558.61,0
3356010,11:46:38,11:46:38,5027,22,,,,7942.97,0
3356010,11:47:08,11:47:08,5028,23,,,,8250.75,0
3356010,11:47:19,11:47:19,5029,24,,,,8383.2,0
3356010,11:47:40,11:47:40,5030,25,,,,8615.41,0
3356010,11:48:01,11:48:01,5031,26,,,,8827.52,0
3356010,11:49:15,11:49:15,4682,27,,,,9641.98,0
3356010,11:49:30,11:49:30,9615,28,,,,9830.86,0
3356010,11:50:00,11:50:00,9497,29,,,,10116.82,
3356010,11:50:38,11:50:38,4685,30,,,,10446.38,0
3356010,11:51:00,11:51:00,4686,31,,,,10655.15,0
3356010,11:51:28,11:51:28,4687,32,,,,10916.14,0
3356010,11:52:17,11:52:17,4688,33,,,,11233.16,0
3356010,11:52:36,11:52:36,4689,34,,,,11437.21,0
3356010,11:53:00,11:53:00,4690,35,,,,11614.55,0
3356010,11:53:32,11:53:32,1992,36,,,,11925.69,0
3356010,11:53:45,11:53:45,1993,37,,,,12027.77,0
3356010,11:54:06,11:54:06,1994,38,,,,12247.26,0
3356010,11:54:27,11:54:27,1995,39,,,,12479.23,0
3356010,11:54:41,11:54:41,1996,40,,,,12615.77,0
3356010,11:55:23,11:55:23,4668,41,,,,12966.5,0
3356010,11:55:45,11:55:45,4669,42,,,,13164.82,0
3356010,11:56:00,11:56:00,1986,43,,,,13271.43,
3356010,11:56:37,11:56:37,2009,44,,,,13493.1,0
3356010,11:57:02,11:57:02,2010,45,,,,13661.79,0
3356010,11:57:25,11:57:25,4670,46,,,,13819.92,0
3356010,11:57:59,11:57:59,4671,47,,,,14040.37,0
3356010,11:58:36,11:58:36,4672,48,,,,14236.18,0
3356010,11:59:14,11:59:14,65,49,,,,14464.48,0
3356010,11:59:46,11:59:46,66,50,,,,14729.98,0
3356010,12:00:52,12:00:52,67,51,,,,15305.79,0
3356010,12:02:00,12:02:00,9499,52,,,,15831.97,
3356010,12:05:00,12:05:00,486,53,,1,,16870.38,
3356080,11:33:00,11:33:00,9954,1,,,1,0,
3356080,11:34:21,11:34:21,725,2,,,,883.29,0
3356080,11:35:14,11:35:14,102,3,,,,1484.85,0
3356080,11:35:53,11:35:53,103,4,,,,2030.57,0
3356080,11:36:42,11:36:42,104,5,,,,2508.95,0
3356080,11:38:00,11:38:00,9490,6,,,,3528.25,
3356080,11:38:40,11:38:40,8418,7,,,,3973.23,0
3356080,11:39:23,11:39:23,795,8,,,,4403.01,0
3356080,11:40:26,11:40:26,10750,9,,,,4867.01,0
3356080,11:41:09,11:41:09,797,10,,,,5364.05,0
3356080,11:41:29,11:41:29,798,11,,,,5490.21,0
3356080,11:41:53,11:41:53,986,12,,,,5704.21,0
3356080,11:42:17,11:42:17,9494,13,,,,5894.61,0
3356080,11:42:48,11:42:48,1777,14,,,,6009.65,0
3356080,11:43:05,11:43:05,1778,15,,,,6160.14,0
3356080,11:43:29,11:43:29,1779,16,,,,6348.29,0
3356080,11:44:07,11:44:07,1780,17,,,,6661.98,0
3356080,11:44:39,11:44:39,1781,18,,,,6860.28,0
3356080,11:44:59,11:44:59,7987,19,,,,7040.53,0
3356080,11:45:23,11:45:23,8928,20,,,,7255.39,0
3356080,11:45:52,11:45:52,5026,21,,,,7558.61,0
3356080,11:46:38,11:46:38,5027,22,,,,7942.97,0
3356080,11:47:08,11:47:08,5028,23,,,,8250.75,0
3356080,11:47:19,11:47:19,5029,24,,,,8383.2,0
3356080,11:47:40,11:47:40,5030,25,,,,8615.41,0
3356080,11:48:01,11:48:01,5031,26,,,,8827.52,0
3356080,11:49:15,11:49:15,4682,27,,,,9641.98,0
3356080,11:49:30,11:49:30,9615,28,,,,9830.86,0
3356080,11:50:00,11:50:00,9497,29,,,,10116.82,
3356080,11:50:38,11:50:38,4685,30,,,,10446.38,0
3356080,11:51:00,11:51:00,4686,31,,,,10655.15,0
3356080,11:51:28,11:51:28,4687,32,,,,10916.14,0
3356080,11:52:17,11:52:17,4688,33,,,,11233.16,0
3356080,11:52:36,11:52:36,4689,34,,,,11437.21,0
3356080,11:53:00,11:53:00,4690,35,,,,11614.55,0
3356080,11:53:32,11:53:32,1992,36,,,,11925.69,0
3356080,11:53:45,11:53:45,1993,37,,,,12027.77,0
3356080,11:54:06,11:54:06,1994,38,,,,12247.26,0
3356080,11:54:27,11:54:27,1995,39,,,,12479.23,0
3356080,11:54:41,11:54:41,1996,40,,,,12615.77,0
3356080,11:55:23,11:55:23,4668,41,,,,12966.5,0
3356080,11:55:45,11:55:45,4669,42,,,,13164.82,0
3356080,11:56:00,11:56:00,1986,43,,,,13271.43,
3356080,11:56:37,11:56:37,2009,44,,,,13493.1,0
3356080,11:57:02,11:57:02,2010,45,,,,13661.79,0
3356080,11:57:25,11:57:25,4670,46,,,,13819.92,0
3356080,11:57:59,11:57:59,4671,47,,,,14040.37,0
3356080,11:58:36,11:58:36,4672,48,,,,14236.18,0
3356080,11:59:14,11:59:14,65,49,,,,14464.48,0
3356080,11:59:46,11:59:46,66,50,,,,14729.98,0
3356080,12:00:52,12:00:52,67,51,,,,15305.79,0
3356080,12:02:00,12:02:00,9499,52,,,,15831.97,
3356080,12:05:00,12:05:00,486,53,,1,,16870.38,
3356090,11:33:00,11:33:00,9954,1,,,1,0,
3356090,11:34:21,11:34:21,725,2,,,,883.29,0
3356090,11:35:14,11:35:14,102,3,,,,1484.85,0
3356090,11:35:53,11:35:53,103,4,,,,2030.57,0
3356090,11:36:42,11:36:42,104,5,,,,2508.95,0
3356090,11:38:00,11:38:00,9490,6,,,,3528.25,
3356090,11:38:40,11:38:40,8418,7,,,,3973.23,0
3356090,11:39:23,11:39:23,795,8,,,,4403.01,0
3356090,11:40:26,11:40:26,10750,9,,,,4867.01,0
3356090,11:41:09,11:41:09,797,10,,,,5364.05,0
3356090,11:41:29,11:41:29,798,11,,,,5490.21,0
3356090,11:41:53,11:41:53,986,12,,,,5704.21,0
3356090,11:42:17,11:42:17,9494,13,,,,5894.61,0
3356090,11:42:48,11:42:48,1777,14,,,,6009.65,0
3356090,11:43:05,11:43:05,1778,15,,,,6160.14,0
3356090,11:43:29,11:43:29,1779,16,,,,6348.29,0
3356090,11:44:07,11:44:07,1780,17,,,,6661.98,0
3356090,11:44:39,11:44:39,1781,18,,,,6860.28,0
3356090,11:44:59,11:44:59,7987,19,,,,7040.53,0
3356090,11:45:23,11:45:23,8928,20,,,,7255.39,0
3356090,11:45:52,11:45:52,5026,21,,,,7558.61,0
3356090,11:46:38,11:46:38,5027,22,,,,7942.97,0
3356090,11:47:08,11:47:08,5028,23,,,,8250.75,0
3356090,11:47:19,11:47:19,5029,24,,,,8383.2,0
3356090,11:47:40,11:47:40,5030,25,,,,8615.41,0
3356090,11:48:01,11:48:01,5031,26,,,,8827.52,0
3356090,11:49:15,11:49:15,4682,27,,,,9641.98,0
3356090,11:49:30,11:49:30,9615,28,,,,9830.86,0
3356090,11:50:00,11:50:00,9497,29,,,,10116.82,
3356090,11:50:38,11:50:38,4685,30,,,,10446.38,0
3356090,11:51:00,11:51:00,4686,31,,,,10655.15,0
3356090,11:51:28,11:51:28,4687,32,,,,10916.14,0
3356090,11:52:17,11:52:17,4688,33,,,,11233.16,0
3356090,11:52:36,11:52:36,4689,34,,,,11437.21,0
3356090,11:53:00,11:53:00,4690,35,,,,11614.55,0
3356090,11:53:32,11:53:32,1992,36,,,,11925.69,0
3356090,11:53:45,11:53:45,1993,37,,,,12027.77,0
3356090,11:54:06,11:54:06,1994,38,,,,12247.26,0
3356090,11:54:27,11:54:27,1995,39,,,,12479.23,0
3356090,11:54:41,11:54:41,1996,40,,,,12615.77,0
3356090,11:55:23,11:55:23,4668,41,,,,12966.5,0
3356090,11:55:45,11:55:45,4669,42,,,,13164.82,0
3356090,11:56:00,11:56:00,1986,43,,,,13271.43,
3356090,11:56:37,11:56:37,2009,44,,,,13493.1,0
3356090,11:57:02,11:57:02,2010,45,,,,13661.79,0
3356090,11:57:25,11:57:25,4670,46,,,,13819.92,0
3356090,11:57:59,11:57:59,4671,47,,,,14040.37,0
3356090,11:58:36,11:58:36,4672,48,,,,14236.18,0
3356090,11:59:14,11:59:14,65,49,,,,14464.48,0
3356090,11:59:46,11:59:46,66,50,,,,14729.98,0
3356090,12:00:52,12:00:52,67,51,,,,15305.79,0
3356090,12:02:00,12:02:00,9499,52,,,,15831.97,
3356090,12:05:00,12:05:00,486,53,,1,,16870.38,
3400070,15:25:00,15:25:00,9954,1,,,1,0,
3400070,15:26:21,15:26:21,725,2,,,,883.29,0
3400070,15:27:14,15:27:14,102,3,,,,1484.85,0
3400070,15:27:53,15:27:53,103,4,,,,2030.57,0
3400070,15:28:42,15:28:42,104,5,,,,2508.95,0
3400070,15:30:00,15:30:00,9490,6,,,,3528.25,
3400070,15:30:44,15:30:44,8418,7,,,,3973.23,0
3400070,15:31:30,15:31:30,795,8,,,,4403.01,0
3400070,15:32:38,15:32:38,10750,9,,,,4867.01,0
3400070,15:33:25,15:33:25,797,10,,,,5364.05,0
3400070,15:33:47,15:33:47,798,11,,,,5490.21,0
3400070,15:34:12,15:34:12,986,12,,,,5704.21,0
3400070,15:34:38,15:34:38,9494,13,,,,5894.61,0
3400070,15:35:12,15:35:12,1777,14,,,,6009.65,0
3400070,15:35:31,15:35:31,1778,15,,,,6160.14,0
3400070,15:35:57,15:35:57,1779,16,,,,6348.29,0
3400070,15:36:38,15:36:38,1780,17,,,,6661.98,0
3400070,15:37:12,15:37:12,1781,18,,,,6860.28,0
3400070,15:37:34,15:37:34,7987,19,,,,7040.53,0
3400070,15:38:00,15:38:00,8928,20,,,,7255.39,0
3400070,15:38:31,15:38:31,5026,21,,,,7558.61,0
3400070,15:39:21,15:39:21,5027,22,,,,7942.97,0
3400070,15:39:54,15:39:54,5028,23,,,,8250.75,0
3400070,15:40:05,15:40:05,5029,24,,,,8383.2,0
3400070,15:40:28,15:40:28,5030,25,,,,8615.41,0
3400070,15:40:51,15:40:51,5031,26,,,,8827.52,0
3400070,15:42:11,15:42:11,4682,27,,,,9641.98,0
3400070,15:42:28,15:42:28,9615,28,,,,9830.86,0
3400070,15:43:00,15:43:00,9497,29,,,,10116.82,
3400070,15:43:44,15:43:44,4685,30,,,,10446.38,0
3400070,15:44:10,15:44:10,4686,31,,,,10655.15,0
3400070,15:44:42,15:44:42,4687,32,,,,10916.14,0
3400070,15:45:39,15:45:39,4688,33,,,,11233.16,0
3400070,15:46:02,15:46:02,4689,34,,,,11437.21,0
3400070,15:46:30,15:46:30,4690,35,,,,11614.55,0
3400070,15:47:07,15:47:07,1992,36,,,,11925.69,0
3400070,15:47:22,15:47:22,1993,37,,,,12027.77,0
3400070,15:47:47,15:47:47,1994,38,,,,12247.26,0
3400070,15:48:11,15:48:11,1995,39,,,,12479.23,0
3400070,15:48:28,15:48:28,1996,40,,,,12615.77,0
3400070,15:49:16,15:49:16,4668,41,,,,12966.5,0
3400070,15:49:43,15:49:43,4669,42,,,,13164.82,0
3400070,15:50:00,15:50:00,1986,43,,,,13271.43,
3400070,15:50:37,15:50:37,2009,44,,,,13493.1,0
3400070,15:51:02,15:51:02,2010,45,,,,13661.79,0
3400070,15:51:25,15:51:25,4670,46,,,,13819.92,0
3400070,15:51:59,15:51:59,4671,47,,,,14040.37,0
3400070,15:52:36,15:52:36,4672,48,,,,14236.18,0
3400070,15:53:14,15:53:14,65,49,,,,14464.48,0
3400070,15:53:46,15:53:46,66,50,,,,14729.98,0
3400070,15:54:52,15:54:52,67,51,,,,15305.79,0
3400070,15:56:00,15:56:00,9499,52,,,,15831.97,
3400070,15:59:00,15:59:00,486,53,,1,,16870.38,
3442020,20:21:00,20:21:00,9954,1,,,1,0,
3442020,20:23:10,20:23:10,725,2,,,,883.29,0
3442020,20:24:35,20:24:35,102,3,,,,1484.85,0
3442020,20:25:37,20:25:37,103,4,,,,2030.57,0
3442020,20:26:55,20:26:55,104,5,,,,2508.95,0
3442020,20:29:00,20:29:00,9490,6,,,,3528.25,
3442020,20:30:01,20:30:01,8418,7,,,,3973.23,0
3442020,20:31:04,20:31:04,795,8,,,,4403.01,0
3442020,20:32:39,20:32:39,10750,9,,,,4867.01,0
3442020,20:33:44,20:33:44,797,10,,,,5364.05,0
3442020,20:34:14,20:34:14,798,11,,,,5490.21,0
3442020,20:34:50,20:34:50,986,12,,,,5704.21,0
3442020,20:35:25,20:35:25,9494,13,,,,5894.61,0
3442020,20:36:13,20:36:13,1777,14,,,,6009.65,0
3442020,20:36:38,20:36:38,1778,15,,,,6160.14,0
3442020,20:37:14,20:37:14,1779,16,,,,6348.29,0
3442020,20:38:11,20:38:11,1780,17,,,,6661.98,0
3442020,20:38:59,20:38:59,1781,18,,,,6860.28,0
3442020,20:39:29,20:39:29,7987,19,,,,7040.53,0
3442020,20:40:04,20:40:04,8928,20,,,,7255.39,0
3442020,20:40:48,20:40:48,5026,21,,,,7558.61,0
3442020,20:41:57,20:41:57,5027,22,,,,7942.97,0
3442020,20:42:42,20:42:42,5028,23,,,,8250.75,0
3442020,20:42:58,20:42:58,5029,24,,,,8383.2,0
3442020,20:43:30,20:43:30,5030,25,,,,8615.41,0
3442020,20:44:01,20:44:01,5031,26,,,,8827.52,0
3442020,20:45:52,20:45:52,4682,27,,,,9641.98,0
3442020,20:46:16,20:46:16,9615,28,,,,9830.86,0
3442020,20:47:00,20:47:00,9497,29,,,,10116.82,
3442020,20:47:57,20:47:57,4685,30,,,,10446.38,0
3442020,20:48:31,20:48:31,4686,31,,,,10655.15,0
3442020,20:49:12,20:49:12,4687,32,,,,10916.14,0
3442020,20:50:25,20:50:25,4688,33,,,,11233.16,0
3442020,20:50:54,20:50:54,4689,34,,,,11437.21,0
3442020,20:51:30,20:51:30,4690,35,,,,11614.55,0
3442020,20:52:18,20:52:18,1992,36,,,,11925.69,0
3442020,20:52:37,20:52:37,1993,37,,,,12027.77,0
3442020,20:53:10,20:53:10,1994,38,,,,12247.26,0
3442020,20:53:40,20:53:40,1995,39,,,,12479.23,0
3442020,20:54:01,20:54:01,1996,40,,,,12615.77,0
3442020,20:55:04,20:55:04,4668,41,,,,12966.5,0
3442020,20:55:38,20:55:38,4669,42,,,,13164.82,0
3442020,20:56:00,20:56:00,1986,43,,,,13271.43,
3442020,20:56:43,20:56:43,2009,44,,,,13493.1,0
3442020,20:57:12,20:57:12,2010,45,,,,13661.79,0
3442020,20:57:39,20:57:39,4670,46,,,,13819.92,0
3442020,20:58:19,20:58:19,4671,47,,,,14040.37,0
3442020,20:59:02,20:59:02,4672,48,,,,14236.18,0
3442020,20:59:46,20:59:46,65,49,,,,14464.48,0
3442020,21:00:24,21:00:24,66,50,,,,14729.98,0
3442020,21:01:40,21:01:40,67,51,,,,15305.79,0
3442020,21:03:00,21:03:00,9499,52,,,,15831.97,
3442020,21:07:00,21:07:00,486,53,,1,,16870.38,
3442030,20:21:00,20:21:00,9954,1,,,1,0,
3442030,20:23:10,20:23:10,725,2,,,,883.29,0
3442030,20:24:35,20:24:35,102,3,,,,1484.85,0
3442030,20:25:37,20:25:37,103,4,,,,2030.57,0
3442030,20:26:55,20:26:55,104,5,,,,2508.95,0
3442030,20:29:00,20:29:00,9490,6,,,,3528.25,
3442030,20:30:01,20:30:01,8418,7,,,,3973.23,0
3442030,20:31:04,20:31:04,795,8,,,,4403.01,0
3442030,20:32:39,20:32:39,10750,9,,,,4867.01,0
3442030,20:33:44,20:33:44,797,10,,,,5364.05,0
3442030,20:34:14,20:34:14,798,11,,,,5490.21,0
3442030,20:34:50,20:34:50,986,12,,,,5704.21,0
3442030,20:35:25,20:35:25,9494,13,,,,5894.61,0
3442030,20:36:13,20:36:13,1777,14,,,,6009.65,0
3442030,20:36:38,20:36:38,1778,15,,,,6160.14,0
3442030,20:37:14,20:37:14,1779,16,,,,6348.29,0
3442030,20:38:11,20:38:11,1780,17,,,,6661.98,0
3442030,20:38:59,20:38:59,1781,18,,,,6860.28,0
3442030,20:39:29,20:39:29,7987,19,,,,7040.53,0
3442030,20:40:04,20:40:04,8928,20,,,,7255.39,0
3442030,20:40:48,20:40:48,5026,21,,,,7558.61,0
3442030,20:41:57,20:41:57,5027,22,,,,7942.97,0
3442030,20:42:42,20:42:42,5028,23,,,,8250.75,0
3442030,20:42:58,20:42:58,5029,24,,,,8383.2,0
3442030,20:43:30,20:43:30,5030,25,,,,8615.41,0
3442030,20:44:01,20:44:01,5031,26,,,,8827.52,0
3442030,20:45:52,20:45:52,4682,27,,,,9641.98,0
3442030,20:46:16,20:46:16,9615,28,,,,9830.86,0
3442030,20:47:00,20:47:00,9497,29,,,,10116.82,
3442030,20:47:57,20:47:57,4685,30,,,,10446.38,0
3442030,20:48:31,20:48:31,4686,31,,,,10655.15,0
3442030,20:49:12,20:49:12,4687,32,,,,10916.14,0
3442030,20:50:25,20:50:25,4688,33,,,,11233.16,0
3442030,20:50:54,20:50:54,4689,34,,,,11437.21,0
3442030,20:51:30,20:51:30,4690,35,,,,11614.55,0
3442030,20:52:18,20:52:18,1992,36,,,,11925.69,0
3442030,20:52:37,20:52:37,1993,37,,,,12027.77,0
3442030,20:53:10,20:53:10,1994,38,,,,12247.26,0
3442030,20:53:40,20:53:40,1995,39,,,,12479.23,0
3442030,20:54:01,20:54:01,1996,40,,,,12615.77,0
3442030,20:55:04,20:55:04,4668,41,,,,12966.5,0
3442030,20:55:38,20:55:38,4669,42,,,,13164.82,0
3442030,20:56:00,20:56:00,1986,43,,,,13271.43,
3442030,20:56:43,20:56:43,2009,44,,,,13493.1,0
3442030,20:57:12,20:57:12,2010,45,,,,13661.79,0
3442030,20:57:39,20:57:39,4670,46,,,,13819.92,0
3442030,20:58:19,20:58:19,4671,47,,,,14040.37,0
3442030,20:59:02,20:59:02,4672,48,,,,14236.18,0
3442030,20:59:46,20:59:46,65,49,,,,14464.48,0
3442030,21:00:24,21:00:24,66,50,,,,14729.98,0
3442030,21:01:40,21:01:40,67,51,,,,15305.79,0
3442030,21:03:00,21:03:00,9499,52,,,,15831.97,
3442030,21:07:00,21:07:00,486,53,,1,,16870.38,
3442040,20:21:00,20:21:00,9954,1,,,1,0,
3442040,20:23:10,20:23:10,725,2,,,,883.29,0
3442040,20:24:35,20:24:35,102,3,,,,1484.85,0
3442040,20:25:37,20:25:37,103,4,,,,2030.57,0
3442040,20:26:55,20:26:55,104,5,,,,2508.95,0
3442040,20:29:00,20:29:00,9490,6,,,,3528.25,
3442040,20:30:01,20:30:01,8418,7,,,,3973.23,0
3442040,20:31:04,20:31:04,795,8,,,,4403.01,0
3442040,20:32:39,20:32:39,10750,9,,,,4867.01,0
3442040,20:33:44,20:33:44,797,10,,,,5364.05,0
3442040,20:34:14,20:34:14,798,11,,,,5490.21,0
3442040,20:34:50,20:34:50,986,12,,,,5704.21,0
3442040,20:35:25,20:35:25,9494,13,,,,5894.61,0
3442040,20:36:13,20:36:13,1777,14,,,,6009.65,0
3442040,20:36:38,20:36:38,1778,15,,,,6160.14,0
3442040,20:37:14,20:37:14,1779,16,,,,6348.29,0
3442040,20:38:11,20:38:11,1780,17,,,,6661.98,0
3442040,20:38:59,20:38:59,1781,18,,,,6860.28,0
3442040,20:39:29,20:39:29,7987,19,,,,7040.53,0
3442040,20:40:04,20:40:04,8928,20,,,,7255.39,0
3442040,20:40:48,20:40:48,5026,21,,,,7558.61,0
3442040,20:41:57,20:41:57,5027,22,,,,7942.97,0
3442040,20:42:42,20:42:42,5028,23,,,,8250.75,0
3442040,20:42:58,20:42:58,5029,24,,,,8383.2,0
3442040,20:43:30,20:43:30,5030,25,,,,8615.41,0
3442040,20:44:01,20:44:01,5031,26,,,,8827.52,0
3442040,20:45:52,20:45:52,4682,27,,,,9641.98,0
3442040,20:46:16,20:46:16,9615,28,,,,9830.86,0
3442040,20:47:00,20:47:00,9497,29,,,,10116.82,
3442040,20:47:57,20:47:57,4685,30,,,,10446.38,0
3442040,20:48:31,20:48:31,4686,31,,,,10655.15,0
3442040,20:49:12,20:49:12,4687,32,,,,10916.14,0
3442040,20:50:25,20:50:25,4688,33,,,,11233.16,0
3442040,20:50:54,20:50:54,4689,34,,,,11437.21,0
3442040,20:51:30,20:51:30,4690,35,,,,11614.55,0
3442040,20:52:18,20:52:18,1992,36,,,,11925.69,0
3442040,20:52:37,20:52:37,1993,37,,,,12027.77,0
3442040,20:53:10,20:53:10,1994,38,,,,12247.26,0
3442040,20:53:40,20:53:40,1995,39,,,,12479.23,0
3442040,20:54:01,20:54:01,1996,40,,,,12615.77,0
3442040,20:55:04,20:55:04,4668,41,,,,12966.5,0
3442040,20:55:38,20:55:38,4669,42,,,,13164.82,0
3442040,20:56:00,20:56:00,1986,43,,,,13271.43,
3442040,20:56:43,20:56:43,2009,44,,,,13493.1,0
3442040,20:57:12,20:57:12,2010,45,,,,13661.79,0
3442040,20:57:39,20:57:39,4670,46,,,,13819.92,0
3442040,20:58:19,20:58:19,4671,47,,,,14040.37,0
3442040,20:59:02,20:59:02,4672,48,,,,14236.18,0
3442040,20:59:46,20:59:46,65,49,,,,14464.48,0
3442040,21:00:24,21:00:24,66,50,,,,14729.98,0
3442040,21:01:40,21:01:40,67,51,,,,15305.79,0
3442040,21:03:00,21:03:00,9499,52,,,,15831.97,
3442040,21:07:00,21:07:00,486,53,,1,,16870.38,
3442050,20:21:00,20:21:00,9954,1,,,1,0,
3442050,20:23:10,20:23:10,725,2,,,,883.29,0
3442050,20:24:35,20:24:35,102,3,,,,1484.85,0
3442050,20:25:37,20:25:37,103,4,,,,2030.57,0
3442050,20:26:55,20:26:55,104,5,,,,2508.95,0
3442050,20:29:00,20:29:00,9490,6,,,,3528.25,
3442050,20:30:01,20:30:01,8418,7,,,,3973.23,0
3442050,20:31:04,20:31:04,795,8,,,,4403.01,0
3442050,20:32:39,20:32:39,10750,9,,,,4867.01,0
3442050,20:33:44,20:33:44,797,10,,,,5364.05,0
3442050,20:34:14,20:34:14,798,11,,,,5490.21,0
3442050,20:34:50,20:34:50,986,12,,,,5704.21,0
3442050,20:35:25,20:35:25,9494,13,,,,5894.61,0
3442050,20:36:13,20:36:13,1777,14,,,,6009.65,0
3442050,20:36:38,20:36:38,1778,15,,,,6160.14,0
3442050,20:37:14,20:37:14,1779,16,,,,6348.29,0
3442050,20:38:11,20:38:11,1780,17,,,,6661.98,0
3442050,20:38:59,20:38:59,1781,18,,,,6860.28,0
3442050,20:39:29,20:39:29,7987,19,,,,7040.53,0
3442050,20:40:04,20:40:04,8928,20,,,,7255.39,0
3442050,20:40:48,20:40:48,5026,21,,,,7558.61,0
3442050,20:41:57,20:41:57,5027,22,,,,7942.97,0
3442050,20:42:42,20:42:42,5028,23,,,,8250.75,0
3442050,20:42:58,20:42:58,5029,24,,,,8383.2,0
3442050,20:43:30,20:43:30,5030,25,,,,8615.41,0
3442050,20:44:01,20:44:01,5031,26,,,,8827.52,0
3442050,20:45:52,20:45:52,4682,27,,,,9641.98,0
3442050,20:46:16,20:46:16,9615,28,,,,9830.86,0
3442050,20:47:00,20:47:00,9497,29,,,,10116.82,
3442050,20:47:57,20:47:57,4685,30,,,,10446.38,0
3442050,20:48:31,20:48:31,4686,31,,,,10655.15,0
3442050,20:49:12,20:49:12,4687,32,,,,10916.14,0
3442050,20:50:25,20:50:25,4688,33,,,,11233.16,0
3442050,20:50:54,20:50:54,4689,34,,,,11437.21,0
3442050,20:51:30,20:51:30,4690,35,,,,11614.55,0
3442050,20:52:18,20:52:18,1992,36,,,,11925.69,0
3442050,20:52:37,20:52:37,1993,37,,,,12027.77,0
3442050,20:53:10,20:53:10,1994,38,,,,12247.26,0
3442050,20:53:40,20:53:40,1995,39,,,,12479.23,0
3442050,20:54:01,20:54:01,1996,40,,,,12615.77,0
3442050,20:55:04,20:55:04,4668,41,,,,12966.5,0
3442050,20:55:38,20:55:38,4669,42,,,,13164.82,0
3442050,20:56:00,20:56:00,1986,43,,,,13271.43,
3442050,20:56:43,20:56:43,2009,44,,,,13493.1,0
3442050,20:57:12,20:57:12,2010,45,,,,13661.79,0
3442050,20:57:39,20:57:39,4670,46,,,,13819.92,0
3442050,20:58:19,20:58:19,4671,47,,,,14040.37,0
3442050,20:59:02,20:59:02,4672,48,,,,14236.18,0
3442050,20:59:46,20:59:46,65,49,,,,14464.48,0
3442050,21:00:24,21:00:24,66,50,,,,14729.98,0
3442050,21:01:40,21:01:40,67,51,,,,15305.79,0
3442050,21:03:00,21:03:00,9499,52,,,,15831.97,
3442050,21:07:00,21:07:00,486,53,,1,,16870.38,
3442060,20:21:00,20:21:00,9954,1,,,1,0,
3442060,20:23:10,20:23:10,725,2,,,,883.29,0
3442060,20:24:35,20:24:35,102,3,,,,1484.85,0
3442060,20:25:37,20:25:37,103,4,,,,2030.57,0
3442060,20:26:55,20:26:55,104,5,,,,2508.95,0
3442060,20:29:00,20:29:00,9490,6,,,,3528.25,
3442060,20:30:01,20:30:01,8418,7,,,,3973.23,0
3442060,20:31:04,20:31:04,795,8,,,,4403.01,0
3442060,20:32:39,20:32:39,10750,9,,,,4867.01,0
3442060,20:33:44,20:33:44,797,10,,,,5364.05,0
3442060,20:34:14,20:34:14,798,11,,,,5490.21,0
3442060,20:34:50,20:34:50,986,12,,,,5704.21,0
3442060,20:35:25,20:35:25,9494,13,,,,5894.61,0
3442060,20:36:13,20:36:13,1777,14,,,,6009.65,0
3442060,20:36:38,20:36:38,1778,15,,,,6160.14,0
3442060,20:37:14,20:37:14,1779,16,,,,6348.29,0
3442060,20:38:11,20:38:11,1780,17,,,,6661.98,0
3442060,20:38:59,20:38:59,1781,18,,,,6860.28,0
3442060,20:39:29,20:39:29,7987,19,,,,7040.53,0
3442060,20:40:04,20:40:04,8928,20,,,,7255.39,0
3442060,20:40:48,20:40:48,5026,21,,,,7558.61,0
3442060,20:41:57,20:41:57,5027,22,,,,7942.97,0
3442060,20:42:42,20:42:42,5028,23,,,,8250.75,0
3442060,20:42:58,20:42:58,5029,24,,,,8383.2,0
3442060,20:43:30,20:43:30,5030,25,,,,8615.41,0
3442060,20:44:01,20:44:01,5031,26,,,,8827.52,0
3442060,20:45:52,20:45:52,4682,27,,,,9641.98,0
3442060,20:46:16,20:46:16,9615,28,,,,9830.86,0
3442060,20:47:00,20:47:00,9497,29,,,,10116.82,
3442060,20:47:57,20:47:57,4685,30,,,,10446.38,0
3442060,20:48:31,20:48:31,4686,31,,,,10655.15,0
3442060,20:49:12,20:49:12,4687,32,,,,10916.14,0
3442060,20:50:25,20:50:25,4688,33,,,,11233.16,0
3442060,20:50:54,20:50:54,4689,34,,,,11437.21,0
3442060,20:51:30,20:51:30,4690,35,,,,11614.55,0
3442060,20:52:18,20:52:18,1992,36,,,,11925.69,0
3442060,20:52:37,20:52:37,1993,37,,,,12027.77,0
3442060,20:53:10,20:53:10,1994,38,,,,12247.26,0
3442060,20:53:40,20:53:40,1995,39,,,,12479.23,0
3442060,20:54:01,20:54:01,1996,40,,,,12615.77,0
3442060,20:55:04,20:55:04,4668,41,,,,12966.5,0
3442060,20:55:38,20:55:38,4669,42,,,,13164.82,0
3442060,20:56:00,20:56:00,1986,43,,,,13271.43,
3442060,20:56:43,20:56:43,2009,44,,,,13493.1,0
3442060,20:57:12,20:57:12,2010,45,,,,13661.79,0
3442060,20:57:39,20:57:39,4670,46,,,,13819.92,0
3442060,20:58:19,20:58:19,4671,47,,,,14040.37,0
3442060,20:59:02,20:59:02,4672,48,,,,14236.18,0
3442060,20:59:46,20:59:46,65,49,,,,14464.48,0
3442060,21:00:24,21:00:24,66,50,,,,14729.98,0
3442060,21:01:40,21:01:40,67,51,,,,15305.79,0
3442060,21:03:00,21:03:00,9499,52,,,,15831.97,
3442060,21:07:00,21:07:00,486,53,,1,,16870.38,
3444010,12:03:00,12:03:00,9954,1,,,1,0,
3444010,12:04:21,12:04:21,725,2,,,,883.29,0
3444010,12:05:14,12:05:14,102,3,,,,1484.85,0
3444010,12:05:53,12:05:53,103,4,,,,2030.57,0
3444010,12:06:42,12:06:42,104,5,,,,2508.95,0
3444010,12:08:00,12:08:00,9490,6,,,,3528.25,
3444010,12:08:40,12:08:40,8418,7,,,,3973.23,0
3444010,12:09:23,12:09:23,795,8,,,,4403.01,0
3444010,12:10:26,12:10:26,10750,9,,,,4867.01,0
3444010,12:11:09,12:11:09,797,10,,,,5364.05,0
3444010,12:11:29,12:11:29,798,11,,,,5490.21,0
3444010,12:11:53,12:11:53,986,12,,,,5704.21,0
3444010,12:12:17,12:12:17,9494,13,,,,5894.61,0
3444010,12:12:48,12:12:48,1777,14,,,,6009.65,0
3444010,12:13:05,12:13:05,1778,15,,,,6160.14,0
3444010,12:13:29,12:13:29,1779,16,,,,6348.29,0
3444010,12:14:07,12:14:07,1780,17,,,,6661.98,0
3444010,12:14:39,12:14:39,1781,18,,,,6860.28,0
3444010,12:14:59,12:14:59,7987,19,,,,7040.53,0
3444010,12:15:23,12:15:23,8928,20,,,,7255.39,0
3444010,12:15:52,12:15:52,5026,21,,,,7558.61,0
3444010,12:16:38,12:16:38,5027,22,,,,7942.97,0
3444010,12:17:08,12:17:08,5028,23,,,,8250.75,0
3444010,12:17:19,12:17:19,5029,24,,,,8383.2,0
3444010,12:17:40,12:17:40,5030,25,,,,8615.41,0
3444010,12:18:01,12:18:01,5031,26,,,,8827.52,0
3444010,12:19:15,12:19:15,4682,27,,,,9641.98,0
3444010,12:19:30,12:19:30,9615,28,,,,9830.86,0
3444010,12:20:00,12:20:00,9497,29,,,,10116.82,
3444010,12:20:38,12:20:38,4685,30,,,,10446.38,0
3444010,12:21:00,12:21:00,4686,31,,,,10655.15,0
3444010,12:21:28,12:21:28,4687,32,,,,10916.14,0
3444010,12:22:17,12:22:17,4688,33,,,,11233.16,0
3444010,12:22:36,12:22:36,4689,34,,,,11437.21,0
3444010,12:23:00,12:23:00,4690,35,,,,11614.55,0
3444010,12:23:32,12:23:32,1992,36,,,,11925.69,0
3444010,12:23:45,12:23:45,1993,37,,,,12027.77,0
3444010,12:24:06,12:24:06,1994,38,,,,12247.26,0
3444010,12:24:27,12:24:27,1995,39,,,,12479.23,0
3444010,12:24:41,12:24:41,1996,40,,,,12615.77,0
3444010,12:25:23,12:25:23,4668,41,,,,12966.5,0
3444010,12:25:45,12:25:45,4669,42,,,,13164.82,0
3444010,12:26:00,12:26:00,1986,43,,,,13271.43,
3444010,12:26:37,12:26:37,2009,44,,,,13493.1,0
3444010,12:27:02,12:27:02,2010,45,,,,13661.79,0
3444010,12:27:25,12:27:25,4670,46,,,,13819.92,0
3444010,12:27:59,12:27:59,4671,47,,,,14040.37,0
3444010,12:28:36,12:28:36,4672,48,,,,14236.18,0
3444010,12:29:14,12:29:14,65,49,,,,14464.48,0
3444010,12:29:46,12:29:46,66,50,,,,14729.98,0
3444010,12:30:52,12:30:52,67,51,,,,15305.79,0
3444010,12:32:00,12:32:00,9499,52,,,,15831.97,
3444010,12:35:00,12:35:00,486,53,,1,,16870.38,
3444080,12:03:00,12:03:00,9954,1,,,1,0,
3444080,12:04:21,12:04:21,725,2,,,,883.29,0
3444080,12:05:14,12:05:14,102,3,,,,1484.85,0
3444080,12:05:53,12:05:53,103,4,,,,2030.57,0
3444080,12:06:42,12:06:42,104,5,,,,2508.95,0
3444080,12:08:00,12:08:00,9490,6,,,,3528.25,
3444080,12:08:40,12:08:40,8418,7,,,,3973.23,0
3444080,12:09:23,12:09:23,795,8,,,,4403.01,0
3444080,12:10:26,12:10:26,10750,9,,,,4867.01,0
3444080,12:11:09,12:11:09,797,10,,,,5364.05,0
3444080,12:11:29,12:11:29,798,11,,,,5490.21,0
3444080,12:11:53,12:11:53,986,12,,,,5704.21,0
3444080,12:12:17,12:12:17,9494,13,,,,5894.61,0
3444080,12:12:48,12:12:48,1777,14,,,,6009.65,0
3444080,12:13:05,12:13:05,1778,15,,,,6160.14,0
3444080,12:13:29,12:13:29,1779,16,,,,6348.29,0
3444080,12:14:07,12:14:07,1780,17,,,,6661.98,0
3444080,12:14:39,12:14:39,1781,18,,,,6860.28,0
3444080,12:14:59,12:14:59,7987,19,,,,7040.53,0
3444080,12:15:23,12:15:23,8928,20,,,,7255.39,0
3444080,12:15:52,12:15:52,5026,21,,,,7558.61,0
3444080,12:16:38,12:16:38,5027,22,,,,7942.97,0
3444080,12:17:08,12:17:08,5028,23,,,,8250.75,0
3444080,12:17:19,12:17:19,5029,24,,,,8383.2,0
3444080,12:17:40,12:17:40,5030,25,,,,8615.41,0
3444080,12:18:01,12:18:01,5031,26,,,,8827.52,0
3444080,12:19:15,12:19:15,4682,27,,,,9641.98,0
3444080,12:19:30,12:19:30,9615,28,,,,9830.86,0
3444080,12:20:00,12:20:00,9497,29,,,,10116.82,
3444080,12:20:38,12:20:38,4685,30,,,,10446.38,0
3444080,12:21:00,12:21:00,4686,31,,,,10655.15,0
3444080,12:21:28,12:21:28,4687,32,,,,10916.14,0
3444080,12:22:17,12:22:17,4688,33,,,,11233.16,0
3444080,12:22:36,12:22:36,4689,34,,,,11437.21,0
3444080,12:23:00,12:23:00,4690,35,,,,11614.55,0
3444080,12:23:32,12:23:32,1992,36,,,,11925.69,0
3444080,12:23:45,12:23:45,1993,37,,,,12027.77,0
3444080,12:24:06,12:24:06,1994,38,,,,12247.26,0
3444080,12:24:27,12:24:27,1995,39,,,,12479.23,0
3444080,12:24:41,12:24:41,1996,40,,,,12615.77,0
3444080,12:25:23,12:25:23,4668,41,,,,12966.5,0
3444080,12:25:45,12:25:45,4669,42,,,,13164.82,0
3444080,12:26:00,12:26:00,1986,43,,,,13271.43,
3444080,12:26:37,12:26:37,2009,44,,,,13493.1,0
3444080,12:27:02,12:27:02,2010,45,,,,13661.79,0
3444080,12:27:25,12:27:25,4670,46,,,,13819.92,0
3444080,12:27:59,12:27:59,4671,47,,,,14040.37,0
3444080,12:28:36,12:28:36,4672,48,,,,14236.18,0
3444080,12:29:14,12:29:14,65,49,,,,14464.48,0
3444080,12:29:46,12:29:46,66,50,,,,14729.98,0
3444080,12:30:52,12:30:52,67,51,,,,15305.79,0
3444080,12:32:00,12:32:00,9499,52,,,,15831.97,
3444080,12:35:00,12:35:00,486,53,,1,,16870.38,
3444090,12:03:00,12:03:00,9954,1,,,1,0,
3444090,12:04:21,12:04:21,725,2,,,,883.29,0
3444090,12:05:14,12:05:14,102,3,,,,1484.85,0
3444090,12:05:53,12:05:53,103,4,,,,2030.57,0
3444090,12:06:42,12:06:42,104,5,,,,2508.95,0
3444090,12:08:00,12:08:00,9490,6,,,,3528.25,
3444090,12:08:40,12:08:40,8418,7,,,,3973.23,0
3444090,12:09:23,12:09:23,795,8,,,,4403.01,0
3444090,12:10:26,12:10:26,10750,9,,,,4867.01,0
3444090,12:11:09,12:11:09,797,10,,,,5364.05,0
3444090,12:11:29,12:11:29,798,11,,,,5490.21,0
3444090,12:11:53,12:11:53,986,12,,,,5704.21,0
3444090,12:12:17,12:12:17,9494,13,,,,5894.61,0
3444090,12:12:48,12:12:48,1777,14,,,,6009.65,0
3444090,12:13:05,12:13:05,1778,15,,,,6160.14,0
3444090,12:13:29,12:13:29,1779,16,,,,6348.29,0
3444090,12:14:07,12:14:07,1780,17,,,,6661.98,0
3444090,12:14:39,12:14:39,1781,18,,,,6860.28,0
3444090,12:14:59,12:14:59,7987,19,,,,7040.53,0
3444090,12:15:23,12:15:23,8928,20,,,,7255.39,0
3444090,12:15:52,12:15:52,5026,21,,,,7558.61,0
3444090,12:16:38,12:16:38,5027,22,,,,7942.97,0
3444090,12:17:08,12:17:08,5028,23,,,,8250.75,0
3444090,12:17:19,12:17:19,5029,24,,,,8383.2,0
3444090,12:17:40,12:17:40,5030,25,,,,8615.41,0
3444090,12:18:01,12:18:01,5031,26,,,,8827.52,0
3444090,12:19:15,12:19:15,4682,27,,,,9641.98,0
3444090,12:19:30,12:19:30,9615,28,,,,9830.86,0
3444090,12:20:00,12:20:00,9497,29,,,,10116.82,
3444090,12:20:38,12:20:38,4685,30,,,,10446.38,0
3444090,12:21:00,12:21:00,4686,31,,,,10655.15,0
3444090,12:21:28,12:21:28,4687,32,,,,10916.14,0
3444090,12:22:17,12:22:17,4688,33,,,,11233.16,0
3444090,12:22:36,12:22:36,4689,34,,,,11437.21,0
3444090,12:23:00,12:23:00,4690,35,,,,11614.55,0
3444090,12:23:32,12:23:32,1992,36,,,,11925.69,0
3444090,12:23:45,12:23:45,1993,37,,,,12027.77,0
3444090,12:24:06,12:24:06,1994,38,,,,12247.26,0
3444090,12:24:27,12:24:27,1995,39,,,,12479.23,0
3444090,12:24:41,12:24:41,1996,40,,,,12615.77,0
3444090,12:25:23,12:25:23,4668,41,,,,12966.5,0
3444090,12:25:45,12:25:45,4669,42,,,,13164.82,0
3444090,12:26:00,12:26:00,1986,43,,,,13271.43,
3444090,12:26:37,12:26:37,2009,44,,,,13493.1,0
3444090,12:27:02,12:27:02,2010,45,,,,13661.79,0
3444090,12:27:25,12:27:25,4670,46,,,,13819.92,0
3444090,12:27:59,12:27:59,4671,47,,,,14040.37,0
3444090,12:28:36,12:28:36,4672,48,,,,14236.18,0
3444090,12:29:14,12:29:14,65,49,,,,14464.48,0
3444090,12:29:46,12:29:46,66,50,,,,14729.98,0
3444090,12:30:52,12:30:52,67,51,,,,15305.79,0
3444090,12:32:00,12:32:00,9499,52,,,,15831.97,
3444090,12:35:00,12:35:00,486,53,,1,,16870.38,
3616020,14:11:00,14:11:00,9954,1,,,1,0,
3616020,14:13:10,14:13:10,725,2,,,,883.29,0
3616020,14:14:35,14:14:35,102,3,,,,1484.85,0
3616020,14:15:37,14:15:37,103,4,,,,2030.57,0
3616020,14:16:55,14:16:55,104,5,,,,2508.95,0
3616020,14:19:00,14:19:00,9490,6,,,,3528.25,
3616020,14:20:01,14:20:01,8418,7,,,,3973.23,0
3616020,14:21:04,14:21:04,795,8,,,,4403.01,0
3616020,14:22:39,14:22:39,10750,9,,,,4867.01,0
3616020,14:23:44,14:23:44,797,10,,,,5364.05,0
3616020,14:24:14,14:24:14,798,11,,,,5490.21,0
3616020,14:24:50,14:24:50,986,12,,,,5704.21,0
3616020,14:25:25,14:25:25,9494,13,,,,5894.61,0
3616020,14:26:13,14:26:13,1777,14,,,,6009.65,0
3616020,14:26:38,14:26:38,1778,15,,,,6160.14,0
3616020,14:27:14,14:27:14,1779,16,,,,6348.29,0
3616020,14:28:11,14:28:11,1780,17,,,,6661.98,0
3616020,14:28:59,14:28:59,1781,18,,,,6860.28,0
3616020,14:29:29,14:29:29,7987,19,,,,7040.53,0
3616020,14:30:04,14:30:04,8928,20,,,,7255.39,0
3616020,14:30:48,14:30:48,5026,21,,,,7558.61,0
3616020,14:31:57,14:31:57,5027,22,,,,7942.97,0
3616020,14:32:42,14:32:42,5028,23,,,,8250.75,0
3616020,14:32:58,14:32:58,5029,24,,,,8383.2,0
3616020,14:33:30,14:33:30,5030,25,,,,8615.41,0
3616020,14:34:01,14:34:01,5031,26,,,,8827.52,0
3616020,14:35:52,14:35:52,4682,27,,,,9641.98,0
3616020,14:36:16,14:36:16,9615,28,,,,9830.86,0
3616020,14:37:00,14:37:00,9497,29,,,,10116.82,
3616020,14:37:57,14:37:57,4685,30,,,,10446.38,0
3616020,14:38:31,14:38:31,4686,31,,,,10655.15,0
3616020,14:39:12,14:39:12,4687,32,,,,10916.14,0
3616020,14:40:25,14:40:25,4688,33,,,,11233.16,0
3616020,14:40:54,14:40:54,4689,34,,,,11437.21,0
3616020,14:41:30,14:41:30,4690,35,,,,11614.55,0
3616020,14:42:18,14:42:18,1992,36,,,,11925.69,0
3616020,14:42:37,14:42:37,1993,37,,,,12027.77,0
3616020,14:43:10,14:43:10,1994,38,,,,12247.26,0
3616020,14:43:40,14:43:40,1995,39,,,,12479.23,0
3616020,14:44:01,14:44:01,1996,40,,,,12615.77,0
3616020,14:45:04,14:45:04,4668,41,,,,12966.5,0
3616020,14:45:38,14:45:38,4669,42,,,,13164.82,0
3616020,14:46:00,14:46:00,1986,43,,,,13271.43,
3616020,14:46:49,14:46:49,2009,44,,,,13493.1,0
3616020,14:47:23,14:47:23,2010,45,,,,13661.79,0
3616020,14:47:54,14:47:54,4670,46,,,,13819.92,0
3616020,14:48:39,14:48:39,4671,47,,,,14040.37,0
3616020,14:49:29,14:49:29,4672,48,,,,14236.18,0
3616020,14:50:19,14:50:19,65,49,,,,14464.48,0
3616020,14:51:01,14:51:01,66,50,,,,14729.98,0
3616020,14:52:29,14:52:29,67,51,,,,15305.79,0
3616020,14:54:00,14:54:00,9499,52,,,,15831.97,
3616020,14:58:00,14:58:00,486,53,,1,,16870.38,
3616030,14:11:00,14:11:00,9954,1,,,1,0,
3616030,14:13:10,14:13:10,725,2,,,,883.29,0
3616030,14:14:35,14:14:35,102,3,,,,1484.85,0
3616030,14:15:37,14:15:37,103,4,,,,2030.57,0
3616030,14:16:55,14:16:55,104,5,,,,2508.95,0
3616030,14:19:00,14:19:00,9490,6,,,,3528.25,
3616030,14:20:01,14:20:01,8418,7,,,,3973.23,0
3616030,14:21:04,14:21:04,795,8,,,,4403.01,0
3616030,14:22:39,14:22:39,10750,9,,,,4867.01,0
3616030,14:23:44,14:23:44,797,10,,,,5364.05,0
3616030,14:24:14,14:24:14,798,11,,,,5490.21,0
3616030,14:24:50,14:24:50,986,12,,,,5704.21,0
3616030,14:25:25,14:25:25,9494,13,,,,5894.61,0
3616030,14:26:13,14:26:13,1777,14,,,,6009.65,0
3616030,14:26:38,14:26:38,1778,15,,,,6160.14,0
3616030,14:27:14,14:27:14,1779,16,,,,6348.29,0
3616030,14:28:11,14:28:11,1780,17,,,,6661.98,0
3616030,14:28:59,14:28:59,1781,18,,,,6860.28,0
3616030,14:29:29,14:29:29,7987,19,,,,7040.53,0
3616030,14:30:04,14:30:04,8928,20,,,,7255.39,0
3616030,14:30:48,14:30:48,5026,21,,,,7558.61,0
3616030,14:31:57,14:31:57,5027,22,,,,7942.97,0
3616030,14:32:42,14:32:42,5028,23,,,,8250.75,0
3616030,14:32:58,14:32:58,5029,24,,,,8383.2,0
3616030,14:33:30,14:33:30,5030,25,,,,8615.41,0
3616030,14:34:01,14:34:01,5031,26,,,,8827.52,0
3616030,14:35:52,14:35:52,4682,27,,,,9641.98,0
3616030,14:36:16,14:36:16,9615,28,,,,9830.86,0
3616030,14:37:00,14:37:00,9497,29,,,,10116.82,
3616030,14:37:57,14:37:57,4685,30,,,,10446.38,0
3616030,14:38:31,14:38:31,4686,31,,,,10655.15,0
3616030,14:39:12,14:39:12,4687,32,,,,10916.14,0
3616030,14:40:25,14:40:25,4688,33,,,,11233.16,0
3616030,14:40:54,14:40:54,4689,34,,,,11437.21,0
3616030,14:41:30,14:41:30,4690,35,,,,11614.55,0
3616030,14:42:18,14:42:18,1992,36,,,,11925.69,0
3616030,14:42:37,14:42:37,1993,37,,,,12027.77,0
3616030,14:43:10,14:43:10,1994,38,,,,12247.26,0
3616030,14:43:40,14:43:40,1995,39,,,,12479.23,0
3616030,14:44:01,14:44:01,1996,40,,,,12615.77,0
3616030,14:45:04,14:45:04,4668,41,,,,12966.5,0
3616030,14:45:38,14:45:38,4669,42,,,,13164.82,0
3616030,14:46:00,14:46:00,1986,43,,,,13271.43,
3616030,14:46:49,14:46:49,2009,44,,,,13493.1,0
3616030,14:47:23,14:47:23,2010,45,,,,13661.79,0
3616030,14:47:54,14:47:54,4670,46,,,,13819.92,0
3616030,14:48:39,14:48:39,4671,47,,,,14040.37,0
3616030,14:49:29,14:49:29,4672,48,,,,14236.18,0
3616030,14:50:19,14:50:19,65,49,,,,14464.48,0
3616030,14:51:01,14:51:01,66,50,,,,14729.98,0
3616030,14:52:29,14:52:29,67,51,,,,15305.79,0
3616030,14:54:00,14:54:00,9499,52,,,,15831.97,
3616030,14:58:00,14:58:00,486,53,,1,,16870.38,
3616040,14:11:00,14:11:00,9954,1,,,1,0,
3616040,14:13:10,14:13:10,725,2,,,,883.29,0
3616040,14:14:35,14:14:35,102,3,,,,1484.85,0
3616040,14:15:37,14:15:37,103,4,,,,2030.57,0
3616040,14:16:55,14:16:55,104,5,,,,2508.95,0
3616040,14:19:00,14:19:00,9490,6,,,,3528.25,
3616040,14:20:01,14:20:01,8418,7,,,,3973.23,0
3616040,14:21:04,14:21:04,795,8,,,,4403.01,0
3616040,14:22:39,14:22:39,10750,9,,,,4867.01,0
3616040,14:23:44,14:23:44,797,10,,,,5364.05,0
3616040,14:24:14,14:24:14,798,11,,,,5490.21,0
3616040,14:24:50,14:24:50,986,12,,,,5704.21,0
3616040,14:25:25,14:25:25,9494,13,,,,5894.61,0
3616040,14:26:13,14:26:13,1777,14,,,,6009.65,0
3616040,14:26:38,14:26:38,1778,15,,,,6160.14,0
3616040,14:27:14,14:27:14,1779,16,,,,6348.29,0
3616040,14:28:11,14:28:11,1780,17,,,,6661.98,0
3616040,14:28:59,14:28:59,1781,18,,,,6860.28,0
3616040,14:29:29,14:29:29,7987,19,,,,7040.53,0
3616040,14:30:04,14:30:04,8928,20,,,,7255.39,0
3616040,14:30:48,14:30:48,5026,21,,,,7558.61,0
3616040,14:31:57,14:31:57,5027,22,,,,7942.97,0
3616040,14:32:42,14:32:42,5028,23,,,,8250.75,0
3616040,14:32:58,14:32:58,5029,24,,,,8383.2,0
3616040,14:33:30,14:33:30,5030,25,,,,8615.41,0
3616040,14:34:01,14:34:01,5031,26,,,,8827.52,0
3616040,14:35:52,14:35:52,4682,27,,,,9641.98,0
3616040,14:36:16,14:36:16,9615,28,,,,9830.86,0
3616040,14:37:00,14:37:00,9497,29,,,,10116.82,
3616040,14:37:57,14:37:57,4685,30,,,,10446.38,0
3616040,14:38:31,14:38:31,4686,31,,,,10655.15,0
3616040,14:39:12,14:39:12,4687,32,,,,10916.14,0
3616040,14:40:25,14:40:25,4688,33,,,,11233.16,0
3616040,14:40:54,14:40:54,4689,34,,,,11437.21,0
3616040,14:41:30,14:41:30,4690,35,,,,11614.55,0
3616040,14:42:18,14:42:18,1992,36,,,,11925.69,0
3616040,14:42:37,14:42:37,1993,37,,,,12027.77,0
3616040,14:43:10,14:43:10,1994,38,,,,12247.26,0
3616040,14:43:40,14:43:40,1995,39,,,,12479.23,0
3616040,14:44:01,14:44:01,1996,40,,,,12615.77,0
3616040,14:45:04,14:45:04,4668,41,,,,12966.5,0
3616040,14:45:38,14:45:38,4669,42,,,,13164.82,0
3616040,14:46:00,14:46:00,1986,43,,,,13271.43,
3616040,14:46:49,14:46:49,2009,44,,,,13493.1,0
3616040,14:47:23,14:47:23,2010,45,,,,13661.79,0
3616040,14:47:54,14:47:54,4670,46,,,,13819.92,0
3616040,14:48:39,14:48:39,4671,47,,,,14040.37,0
3616040,14:49:29,14:49:29,4672,48,,,,14236.18,0
3616040,14:50:19,14:50:19,65,49,,,,14464.48,0
3616040,14:51:01,14:51:01,66,50,,,,14729.98,0
3616040,14:52:29,14:52:29,67,51,,,,15305.79,0
3616040,14:54:00,14:54:00,9499,52,,,,15831.97,
3616040,14:58:00,14:58:00,486,53,,1,,16870.38,
3616050,14:11:00,14:11:00,9954,1,,,1,0,
3616050,14:13:10,14:13:10,725,2,,,,883.29,0
3616050,14:14:35,14:14:35,102,3,,,,1484.85,0
3616050,14:15:37,14:15:37,103,4,,,,2030.57,0
3616050,14:16:55,14:16:55,104,5,,,,2508.95,0
3616050,14:19:00,14:19:00,9490,6,,,,3528.25,
3616050,14:20:01,14:20:01,8418,7,,,,3973.23,0
3616050,14:21:04,14:21:04,795,8,,,,4403.01,0
3616050,14:22:39,14:22:39,10750,9,,,,4867.01,0
3616050,14:23:44,14:23:44,797,10,,,,5364.05,0
3616050,14:24:14,14:24:14,798,11,,,,5490.21,0
3616050,14:24:50,14:24:50,986,12,,,,5704.21,0
3616050,14:25:25,14:25:25,9494,13,,,,5894.61,0
3616050,14:26:13,14:26:13,1777,14,,,,6009.65,0
3616050,14:26:38,14:26:38,1778,15,,,,6160.14,0
3616050,14:27:14,14:27:14,1779,16,,,,6348.29,0
3616050,14:28:11,14:28:11,1780,17,,,,6661.98,0
3616050,14:28:59,14:28:59,1781,18,,,,6860.28,0
3616050,14:29:29,14:29:29,7987,19,,,,7040.53,0
3616050,14:30:04,14:30:04,8928,20,,,,7255.39,0
3616050,14:30:48,14:30:48,5026,21,,,,7558.61,0
3616050,14:31:57,14:31:57,5027,22,,,,7942.97,0
3616050,14:32:42,14:32:42,5028,23,,,,8250.75,0
3616050,14:32:58,14:32:58,5029,24,,,,8383.2,0
3616050,14:33:30,14:33:30,5030,25,,,,8615.41,0
3616050,14:34:01,14:34:01,5031,26,,,,8827.52,0
3616050,14:35:52,14:35:52,4682,27,,,,9641.98,0
3616050,14:36:16,14:36:16,9615,28,,,,9830.86,0
3616050,14:37:00,14:37:00,9497,29,,,,10116.82,
3616050,14:37:57,14:37:57,4685,30,,,,10446.38,0
3616050,14:38:31,14:38:31,4686,31,,,,10655.15,0
3616050,14:39:12,14:39:12,4687,32,,,,10916.14,0
3616050,14:40:25,14:40:25,4688,33,,,,11233.16,0
3616050,14:40:54,14:40:54,4689,34,,,,11437.21,0
3616050,14:41:30,14:41:30,4690,35,,,,11614.55,0
3616050,14:42:18,14:42:18,1992,36,,,,11925.69,0
3616050,14:42:37,14:42:37,1993,37,,,,12027.77,0
3616050,14:43:10,14:43:10,1994,38,,,,12247.26,0
3616050,14:43:40,14:43:40,1995,39,,,,12479.23,0
3616050,14:44:01,14:44:01,1996,40,,,,12615.77,0
3616050,14:45:04,14:45:04,4668,41,,,,12966.5,0
3616050,14:45:38,14:45:38,4669,42,,,,13164.82,0
3616050,14:46:00,14:46:00,1986,43,,,,13271.43,
3616050,14:46:49,14:46:49,2009,44,,,,13493.1,0
3616050,14:47:23,14:47:23,2010,45,,,,13661.79,0
3616050,14:47:54,14:47:54,4670,46,,,,13819.92,0
3616050,14:48:39,14:48:39,4671,47,,,,14040.37,0
3616050,14:49:29,14:49:29,4672,48,,,,14236.18,0
3616050,14:50:19,14:50:19,65,49,,,,14464.48,0
3616050,14:51:01,14:51:01,66,50,,,,14729.98,0
3616050,14:52:29,14:52:29,67,51,,,,15305.79,0
3616050,14:54:00,14:54:00,9499,52,,,,15831.97,
3616050,14:58:00,14:58:00,486,53,,1,,16870.38,
3616060,14:11:00,14:11:00,9954,1,,,1,0,
3616060,14:13:10,14:13:10,725,2,,,,883.29,0
3616060,14:14:35,14:14:35,102,3,,,,1484.85,0
3616060,14:15:37,14:15:37,103,4,,,,2030.57,0
3616060,14:16:55,14:16:55,104,5,,,,2508.95,0
3616060,14:19:00,14:19:00,9490,6,,,,3528.25,
3616060,14:20:01,14:20:01,8418,7,,,,3973.23,0
3616060,14:21:04,14:21:04,795,8,,,,4403.01,0
3616060,14:22:39,14:22:39,10750,9,,,,4867.01,0
3616060,14:23:44,14:23:44,797,10,,,,5364.05,0
3616060,14:24:14,14:24:14,798,11,,,,5490.21,0
3616060,14:24:50,14:24:50,986,12,,,,5704.21,0
3616060,14:25:25,14:25:25,9494,13,,,,5894.61,0
3616060,14:26:13,14:26:13,1777,14,,,,6009.65,0
3616060,14:26:38,14:26:38,1778,15,,,,6160.14,0
3616060,14:27:14,14:27:14,1779,16,,,,6348.29,0
3616060,14:28:11,14:28:11,1780,17,,,,6661.98,0
3616060,14:28:59,14:28:59,1781,18,,,,6860.28,0
3616060,14:29:29,14:29:29,7987,19,,,,7040.53,0
3616060,14:30:04,14:30:04,8928,20,,,,7255.39,0
3616060,14:30:48,14:30:48,5026,21,,,,7558.61,0
3616060,14:31:57,14:31:57,5027,22,,,,7942.97,0
3616060,14:32:42,14:32:42,5028,23,,,,8250.75,0
3616060,14:32:58,14:32:58,5029,24,,,,8383.2,0
3616060,14:33:30,14:33:30,5030,25,,,,8615.41,0
3616060,14:34:01,14:34:01,5031,26,,,,8827.52,0
3616060,14:35:52,14:35:52,4682,27,,,,9641.98,0
3616060,14:36:16,14:36:16,9615,28,,,,9830.86,0
3616060,14:37:00,14:37:00,9497,29,,,,10116.82,
3616060,14:37:57,14:37:57,4685,30,,,,10446.38,0
3616060,14:38:31,14:38:31,4686,31,,,,10655.15,0
3616060,14:39:12,14:39:12,4687,32,,,,10916.14,0
3616060,14:40:25,14:40:25,4688,33,,,,11233.16,0
3616060,14:40:54,14:40:54,4689,34,,,,11437.21,0
3616060,14:41:30,14:41:30,4690,35,,,,11614.55,0
3616060,14:42:18,14:42:18,1992,36,,,,11925.69,0
3616060,14:42:37,14:42:37,1993,37,,,,12027.77,0
3616060,14:43:10,14:43:10,1994,38,,,,12247.26,0
3616060,14:43:40,14:43:40,1995,39,,,,12479.23,0
3616060,14:44:01,14:44:01,1996,40,,,,12615.77,0
3616060,14:45:04,14:45:04,4668,41,,,,12966.5,0
3616060,14:45:38,14:45:38,4669,42,,,,13164.82,0
3616060,14:46:00,14:46:00,1986,43,,,,13271.43,
3616060,14:46:49,14:46:49,2009,44,,,,13493.1,0
3616060,14:47:23,14:47:23,2010,45,,,,13661.79,0
3616060,14:47:54,14:47:54,4670,46,,,,13819.92,0
3616060,14:48:39,14:48:39,4671,47,,,,14040.37,0
3616060,14:49:29,14:49:29,4672,48,,,,14236.18,0
3616060,14:50:19,14:50:19,65,49,,,,14464.48,0
3616060,14:51:01,14:51:01,66,50,,,,14729.98,0
3616060,14:52:29,14:52:29,67,51,,,,15305.79,0
3616060,14:54:00,14:54:00,9499,52,,,,15831.97,
3616060,14:58:00,14:58:00,486,53,,1,,16870.38,
3739020,06:57:00,06:57:00,9954,1,,,1,0,
3739020,06:58:53,06:58:53,725,2,,,,883.29,0
3739020,07:00:08,07:00:08,102,3,,,,1484.85,0
3739020,07:01:03,07:01:03,103,4,,,,2030.57,0
3739020,07:02:11,07:02:11,104,5,,,,2508.95,0
3739020,07:04:00,07:04:00,9490,6,,,,3528.25,
3739020,07:04:51,07:04:51,8418,7,,,,3973.23,0
3739020,07:05:43,07:05:43,795,8,,,,4403.01,0
3739020,07:07:02,07:07:02,10750,9,,,,4867.01,0
3739020,07:07:57,07:07:57,797,10,,,,5364.05,0
3739020,07:08:22,07:08:22,798,11,,,,5490.21,0
3739020,07:08:51,07:08:51,986,12,,,,5704.21,0
3739020,07:09:21,07:09:21,9494,13,,,,5894.61,0
3739020,07:10:00,07:10:00,1777,14,,,,6009.65,0
3739020,07:10:22,07:10:22,1778,15,,,,6160.14,0
3739020,07:10:52,07:10:52,1779,16,,,,6348.29,0
3739020,07:11:39,07:11:39,1780,17,,,,6661.98,0
3739020,07:12:19,07:12:19,1781,18,,,,6860.28,0
3739020,07:12:44,07:12:44,7987,19,,,,7040.53,0
3739020,07:13:13,07:13:13,8928,20,,,,7255.39,0
3739020,07:13:50,07:13:50,5026,21,,,,7558.61,0
3739020,07:14:47,07:14:47,5027,22,,,,7942.97,0
3739020,07:15:25,07:15:25,5028,23,,,,8250.75,0
3739020,07:15:38,07:15:38,5029,24,,,,8383.2,0
3739020,07:16:05,07:16:05,5030,25,,,,8615.41,0
3739020,07:16:31,07:16:31,5031,26,,,,8827.52,0
3739020,07:18:03,07:18:03,4682,27,,,,9641.98,0
3739020,07:18:23,07:18:23,9615,28,,,,9830.86,0
3739020,07:19:00,07:19:00,9497,29,,,,10116.82,
3739020,07:19:57,07:19:57,4685,30,,,,10446.38,0
3739020,07:20:31,07:20:31,4686,31,,,,10655.15,0
3739020,07:21:12,07:21:12,4687,32,,,,10916.14,0
3739020,07:22:25,07:22:25,4688,33,,,,11233.16,0
3739020,07:22:54,07:22:54,4689,34,,,,11437.21,0
3739020,07:23:30,07:23:30,4690,35,,,,11614.55,0
3739020,07:24:18,07:24:18,1992,36,,,,11925.69,0
3739020,07:24:37,07:24:37,1993,37,,,,12027.77,0
3739020,07:25:10,07:25:10,1994,38,,,,12247.26,0
3739020,07:25:40,07:25:40,1995,39,,,,12479.23,0
3739020,07:26:01,07:26:01,1996,40,,,,12615.77,0
3739020,07:27:04,07:27:04,4668,41,,,,12966.5,0
3739020,07:27:38,07:27:38,4669,42,,,,13164.82,0
3739020,07:28:00,07:28:00,1986,43,,,,13271.43,
3739020,07:28:43,07:28:43,2009,44,,,,13493.1,0
3739020,07:29:12,07:29:12,2010,45,,,,13661.79,0
3739020,07:29:39,07:29:39,4670,46,,,,13819.92,0
3739020,07:30:19,07:30:19,4671,47,,,,14040.37,0
3739020,07:31:02,07:31:02,4672,48,,,,14236.18,0
3739020,07:31:46,07:31:46,65,49,,,,14464.48,0
3739020,07:32:24,07:32:24,66,50,,,,14729.98,0
3739020,07:33:40,07:33:40,67,51,,,,15305.79,0
3739020,07:35:00,07:35:00,9499,52,,,,15831.97,
3739020,07:39:00,07:39:00,486,53,,1,,16870.38,
3739030,06:57:00,06:57:00,9954,1,,,1,0,
3739030,06:58:53,06:58:53,725,2,,,,883.29,0
3739030,07:00:08,07:00:08,102,3,,,,1484.85,0
3739030,07:01:03,07:01:03,103,4,,,,2030.57,0
3739030,07:02:11,07:02:11,104,5,,,,2508.95,0
3739030,07:04:00,07:04:00,9490,6,,,,3528.25,
3739030,07:04:51,07:04:51,8418,7,,,,3973.23,0
3739030,07:05:43,07:05:43,795,8,,,,4403.01,0
3739030,07:07:02,07:07:02,10750,9,,,,4867.01,0
3739030,07:07:57,07:07:57,797,10,,,,5364.05,0
3739030,07:08:22,07:08:22,798,11,,,,5490.21,0
3739030,07:08:51,07:08:51,986,12,,,,5704.21,0
3739030,07:09:21,07:09:21,9494,13,,,,5894.61,0
3739030,07:10:00,07:10:00,1777,14,,,,6009.65,0
3739030,07:10:22,07:10:22,1778,15,,,,6160.14,0
3739030,07:10:52,07:10:52,1779,16,,,,6348.29,0
3739030,07:11:39,07:11:39,1780,17,,,,6661.98,0
3739030,07:12:19,07:12:19,1781,18,,,,6860.28,0
3739030,07:12:44,07:12:44,7987,19,,,,7040.53,0
3739030,07:13:13,07:13:13,8928,20,,,,7255.39,0
3739030,07:13:50,07:13:50,5026,21,,,,7558.61,0
3739030,07:14:47,07:14:47,5027,22,,,,7942.97,0
3739030,07:15:25,07:15:25,5028,23,,,,8250.75,0
3739030,07:15:38,07:15:38,5029,24,,,,8383.2,0
3739030,07:16:05,07:16:05,5030,25,,,,8615.41,0
3739030,07:16:31,07:16:31,5031,26,,,,8827.52,0
3739030,07:18:03,07:18:03,4682,27,,,,9641.98,0
3739030,07:18:23,07:18:23,9615,28,,,,9830.86,0
3739030,07:19:00,07:19:00,9497,29,,,,10116.82,
3739030,07:19:57,07:19:57,4685,30,,,,10446.38,0
3739030,07:20:31,07:20:31,4686,31,,,,10655.15,0
3739030,07:21:12,07:21:12,4687,32,,,,10916.14,0
3739030,07:22:25,07:22:25,4688,33,,,,11233.16,0
3739030,07:22:54,07:22:54,4689,34,,,,11437.21,0
3739030,07:23:30,07:23:30,4690,35,,,,11614.55,0
3739030,07:24:18,07:24:18,1992,36,,,,11925.69,0
3739030,07:24:37,07:24:37,1993,37,,,,12027.77,0
3739030,07:25:10,07:25:10,1994,38,,,,12247.26,0
3739030,07:25:40,07:25:40,1995,39,,,,12479.23,0
3739030,07:26:01,07:26:01,1996,40,,,,12615.77,0
3739030,07:27:04,07:27:04,4668,41,,,,12966.5,0
3739030,07:27:38,07:27:38,4669,42,,,,13164.82,0
3739030,07:28:00,07:28:00,1986,43,,,,13271.43,
3739030,07:28:43,07:28:43,2009,44,,,,13493.1,0
3739030,07:29:12,07:29:12,2010,45,,,,13661.79,0
3739030,07:29:39,07:29:39,4670,46,,,,13819.92,0
3739030,07:30:19,07:30:19,4671,47,,,,14040.37,0
3739030,07:31:02,07:31:02,4672,48,,,,14236.18,0
3739030,07:31:46,07:31:46,65,49,,,,14464.48,0
3739030,07:32:24,07:32:24,66,50,,,,14729.98,0
3739030,07:33:40,07:33:40,67,51,,,,15305.79,0
3739030,07:35:00,07:35:00,9499,52,,,,15831.97,
3739030,07:39:00,07:39:00,486,53,,1,,16870.38,
3739040,06:57:00,06:57:00,9954,1,,,1,0,
3739040,06:58:53,06:58:53,725,2,,,,883.29,0
3739040,07:00:08,07:00:08,102,3,,,,1484.85,0
3739040,07:01:03,07:01:03,103,4,,,,2030.57,0
3739040,07:02:11,07:02:11,104,5,,,,2508.95,0
3739040,07:04:00,07:04:00,9490,6,,,,3528.25,
3739040,07:04:51,07:04:51,8418,7,,,,3973.23,0
3739040,07:05:43,07:05:43,795,8,,,,4403.01,0
3739040,07:07:02,07:07:02,10750,9,,,,4867.01,0
3739040,07:07:57,07:07:57,797,10,,,,5364.05,0
3739040,07:08:22,07:08:22,798,11,,,,5490.21,0
3739040,07:08:51,07:08:51,986,12,,,,5704.21,0
3739040,07:09:21,07:09:21,9494,13,,,,5894.61,0
3739040,07:10:00,07:10:00,1777,14,,,,6009.65,0
3739040,07:10:22,07:10:22,1778,15,,,,6160.14,0
3739040,07:10:52,07:10:52,1779,16,,,,6348.29,0
3739040,07:11:39,07:11:39,1780,17,,,,6661.98,0
3739040,07:12:19,07:12:19,1781,18,,,,6860.28,0
3739040,07:12:44,07:12:44,7987,19,,,,7040.53,0
3739040,07:13:13,07:13:13,8928,20,,,,7255.39,0
3739040,07:13:50,07:13:50,5026,21,,,,7558.61,0
3739040,07:14:47,07:14:47,5027,22,,,,7942.97,0
3739040,07:15:25,07:15:25,5028,23,,,,8250.75,0
3739040,07:15:38,07:15:38,5029,24,,,,8383.2,0
3739040,07:16:05,07:16:05,5030,25,,,,8615.41,0
3739040,07:16:31,07:16:31,5031,26,,,,8827.52,0
3739040,07:18:03,07:18:03,4682,27,,,,9641.98,0
3739040,07:18:23,07:18:23,9615,28,,,,9830.86,0
3739040,07:19:00,07:19:00,9497,29,,,,10116.82,
3739040,07:19:57,07:19:57,4685,30,,,,10446.38,0
3739040,07:20:31,07:20:31,4686,31,,,,10655.15,0
3739040,07:21:12,07:21:12,4687,32,,,,10916.14,0
3739040,07:22:25,07:22:25,4688,33,,,,11233.16,0
3739040,07:22:54,07:22:54,4689,34,,,,11437.21,0
3739040,07:23:30,07:23:30,4690,35,,,,11614.55,0
3739040,07:24:18,07:24:18,1992,36,,,,11925.69,0
3739040,07:24:37,07:24:37,1993,37,,,,12027.77,0
3739040,07:25:10,07:25:10,1994,38,,,,12247.26,0
3739040,07:25:40,07:25:40,1995,39,,,,12479.23,0
3739040,07:26:01,07:26:01,1996,40,,,,12615.77,0
3739040,07:27:04,07:27:04,4668,41,,,,12966.5,0
3739040,07:27:38,07:27:38,4669,42,,,,13164.82,0
3739040,07:28:00,07:28:00,1986,43,,,,13271.43,
3739040,07:28:43,07:28:43,2009,44,,,,13493.1,0
3739040,07:29:12,07:29:12,2010,45,,,,13661.79,0
3739040,07:29:39,07:29:39,4670,46,,,,13819.92,0
3739040,07:30:19,07:30:19,4671,47,,,,14040.37,0
3739040,07:31:02,07:31:02,4672,48,,,,14236.18,0
3739040,07:31:46,07:31:46,65,49,,,,14464.48,0
3739040,07:32:24,07:32:24,66,50,,,,14729.98,0
3739040,07:33:40,07:33:40,67,51,,,,15305.79,0
3739040,07:35:00,07:35:00,9499,52,,,,15831.97,
3739040,07:39:00,07:39:00,486,53,,1,,16870.38,
3739050,06:57:00,06:57:00,9954,1,,,1,0,
3739050,06:58:53,06:58:53,725,2,,,,883.29,0
3739050,07:00:08,07:00:08,102,3,,,,1484.85,0
3739050,07:01:03,07:01:03,103,4,,,,2030.57,0
3739050,07:02:11,07:02:11,104,5,,,,2508.95,0
3739050,07:04:00,07:04:00,9490,6,,,,3528.25,
3739050,07:04:51,07:04:51,8418,7,,,,3973.23,0
3739050,07:05:43,07:05:43,795,8,,,,4403.01,0
3739050,07:07:02,07:07:02,10750,9,,,,4867.01,0
3739050,07:07:57,07:07:57,797,10,,,,5364.05,0
3739050,07:08:22,07:08:22,798,11,,,,5490.21,0
3739050,07:08:51,07:08:51,986,12,,,,5704.21,0
3739050,07:09:21,07:09:21,9494,13,,,,5894.61,0
3739050,07:10:00,07:10:00,1777,14,,,,6009.65,0
3739050,07:10:22,07:10:22,1778,15,,,,6160.14,0
3739050,07:10:52,07:10:52,1779,16,,,,6348.29,0
3739050,07:11:39,07:11:39,1780,17,,,,6661.98,0
3739050,07:12:19,07:12:19,1781,18,,,,6860.28,0
3739050,07:12:44,07:12:44,7987,19,,,,7040.53,0
3739050,07:13:13,07:13:13,8928,20,,,,7255.39,0
3739050,07:13:50,07:13:50,5026,21,,,,7558.61,0
3739050,07:14:47,07:14:47,5027,22,,,,7942.97,0
3739050,07:15:25,07:15:25,5028,23,,,,8250.75,0
3739050,07:15:38,07:15:38,5029,24,,,,8383.2,0
3739050,07:16:05,07:16:05,5030,25,,,,8615.41,0
3739050,07:16:31,07:16:31,5031,26,,,,8827.52,0
3739050,07:18:03,07:18:03,4682,27,,,,9641.98,0
3739050,07:18:23,07:18:23,9615,28,,,,9830.86,0
3739050,07:19:00,07:19:00,9497,29,,,,10116.82,
3739050,07:19:57,07:19:57,4685,30,,,,10446.38,0
3739050,07:20:31,07:20:31,4686,31,,,,10655.15,0
3739050,07:21:12,07:21:12,4687,32,,,,10916.14,0
3739050,07:22:25,07:22:25,4688,33,,,,11233.16,0
3739050,07:22:54,07:22:54,4689,34,,,,11437.21,0
3739050,07:23:30,07:23:30,4690,35,,,,11614.55,0
3739050,07:24:18,07:24:18,1992,36,,,,11925.69,0
3739050,07:24:37,07:24:37,1993,37,,,,12027.77,0
3739050,07:25:10,07:25:10,1994,38,,,,12247.26,0
3739050,07:25:40,07:25:40,1995,39,,,,12479.23,0
3739050,07:26:01,07:26:01,1996,40,,,,12615.77,0
3739050,07:27:04,07:27:04,4668,41,,,,12966.5,0
3739050,07:27:38,07:27:38,4669,42,,,,13164.82,0
3739050,07:28:00,07:28:00,1986,43,,,,13271.43,
3739050,07:28:43,07:28:43,2009,44,,,,13493.1,0
3739050,07:29:12,07:29:12,2010,45,,,,13661.79,0
3739050,07:29:39,07:29:39,4670,46,,,,13819.92,0
3739050,07:30:19,07:30:19,4671,47,,,,14040.37,0
3739050,07:31:02,07:31:02,4672,48,,,,14236.18,0
3739050,07:31:46,07:31:46,65,49,,,,14464.48,0
3739050,07:32:24,07:32:24,66,50,,,,14729.98,0
3739050,07:33:40,07:33:40,67,51,,,,15305.79,0
3739050,07:35:00,07:35:00,9499,52,,,,15831.97,
3739050,07:39:00,07:39:00,486,53,,1,,16870.38,
3739060,06:57:00,06:57:00,9954,1,,,1,0,
3739060,06:58:53,06:58:53,725,2,,,,883.29,0
3739060,07:00:08,07:00:08,102,3,,,,1484.85,0
3739060,07:01:03,07:01:03,103,4,,,,2030.57,0
3739060,07:02:11,07:02:11,104,5,,,,2508.95,0
3739060,07:04:00,07:04:00,9490,6,,,,3528.25,
3739060,07:04:51,07:04:51,8418,7,,,,3973.23,0
3739060,07:05:43,07:05:43,795,8,,,,4403.01,0
3739060,07:07:02,07:07:02,10750,9,,,,4867.01,0
3739060,07:07:57,07:07:57,797,10,,,,5364.05,0
3739060,07:08:22,07:08:22,798,11,,,,5490.21,0
3739060,07:08:51,07:08:51,986,12,,,,5704.21,0
3739060,07:09:21,07:09:21,9494,13,,,,5894.61,0
3739060,07:10:00,07:10:00,1777,14,,,,6009.65,0
3739060,07:10:22,07:10:22,1778,15,,,,6160.14,0
3739060,07:10:52,07:10:52,1779,16,,,,6348.29,0
3739060,07:11:39,07:11:39,1780,17,,,,6661.98,0
3739060,07:12:19,07:12:19,1781,18,,,,6860.28,0
3739060,07:12:44,07:12:44,7987,19,,,,7040.53,0
3739060,07:13:13,07:13:13,8928,20,,,,7255.39,0
3739060,07:13:50,07:13:50,5026,21,,,,7558.61,0
3739060,07:14:47,07:14:47,5027,22,,,,7942.97,0
3739060,07:15:25,07:15:25,5028,23,,,,8250.75,0
3739060,07:15:38,07:15:38,5029,24,,,,8383.2,0
3739060,07:16:05,07:16:05,5030,25,,,,8615.41,0
3739060,07:16:31,07:16:31,5031,26,,,,8827.52,0
3739060,07:18:03,07:18:03,4682,27,,,,9641.98,0
3739060,07:18:23,07:18:23,9615,28,,,,9830.86,0
3739060,07:19:00,07:19:00,9497,29,,,,10116.82,
3739060,07:19:57,07:19:57,4685,30,,,,10446.38,0
3739060,07:20:31,07:20:31,4686,31,,,,10655.15,0
3739060,07:21:12,07:21:12,4687,32,,,,10916.14,0
3739060,07:22:25,07:22:25,4688,33,,,,11233.16,0
3739060,07:22:54,07:22:54,4689,34,,,,11437.21,0
3739060,07:23:30,07:23:30,4690,35,,,,11614.55,0
3739060,07:24:18,07:24:18,1992,36,,,,11925.69,0
3739060,07:24:37,07:24:37,1993,37,,,,12027.77,0
3739060,07:25:10,07:25:10,1994,38,,,,12247.26,0
3739060,07:25:40,07:25:40,1995,39,,,,12479.23,0
3739060,07:26:01,07:26:01,1996,40,,,,12615.77,0
3739060,07:27:04,07:27:04,4668,41,,,,12966.5,0
3739060,07:27:38,07:27:38,4669,42,,,,13164.82,0
3739060,07:28:00,07:28:00,1986,43,,,,13271.43,
3739060,07:28:43,07:28:43,2009,44,,,,13493.1,0
3739060,07:29:12,07:29:12,2010,45,,,,13661.79,0
3739060,07:29:39,07:29:39,4670,46,,,,13819.92,0
3739060,07:30:19,07:30:19,4671,47,,,,14040.37,0
3739060,07:31:02,07:31:02,4672,48,,,,14236.18,0
3739060,07:31:46,07:31:46,65,49,,,,14464.48,0
3739060,07:32:24,07:32:24,66,50,,,,14729.98,0
3739060,07:33:40,07:33:40,67,51,,,,15305.79,0
3739060,07:35:00,07:35:00,9499,52,,,,15831.97,
3739060,07:39:00,07:39:00,486,53,,1,,16870.38,
3766020,09:11:00,09:11:00,9954,1,,,1,0,
3766020,09:12:53,09:12:53,725,2,,,,883.29,0
3766020,09:14:08,09:14:08,102,3,,,,1484.85,0
3766020,09:15:03,09:15:03,103,4,,,,2030.57,0
3766020,09:16:11,09:16:11,104,5,,,,2508.95,0
3766020,09:18:00,09:18:00,9490,6,,,,3528.25,
3766020,09:18:54,09:18:54,8418,7,,,,3973.23,0
3766020,09:19:50,09:19:50,795,8,,,,4403.01,0
3766020,09:21:15,09:21:15,10750,9,,,,4867.01,0
3766020,09:22:13,09:22:13,797,10,,,,5364.05,0
3766020,09:22:39,09:22:39,798,11,,,,5490.21,0
3766020,09:23:11,09:23:11,986,12,,,,5704.21,0
3766020,09:23:42,09:23:42,9494,13,,,,5894.61,0
3766020,09:24:25,09:24:25,1777,14,,,,6009.65,0
3766020,09:24:47,09:24:47,1778,15,,,,6160.14,0
3766020,09:25:19,09:25:19,1779,16,,,,6348.29,0
3766020,09:26:10,09:26:10,1780,17,,,,6661.98,0
3766020,09:26:52,09:26:52,1781,18,,,,6860.28,0
3766020,09:27:19,09:27:19,7987,19,,,,7040.53,0
3766020,09:27:50,09:27:50,8928,20,,,,7255.39,0
3766020,09:28:29,09:28:29,5026,21,,,,7558.61,0
3766020,09:29:30,09:29:30,5027,22,,,,7942.97,0
3766020,09:30:11,09:30:11,5028,23,,,,8250.75,0
3766020,09:30:25,09:30:25,5029,24,,,,8383.2,0
3766020,09:30:53,09:30:53,5030,25,,,,8615.41,0
3766020,09:31:21,09:31:21,5031,26,,,,8827.52,0
3766020,09:33:00,09:33:00,4682,27,,,,9641.98,0
3766020,09:33:21,09:33:21,9615,28,,,,9830.86,0
3766020,09:34:00,09:34:00,9497,29,,,,10116.82,
3766020,09:34:50,09:34:50,4685,30,,,,10446.38,0
3766020,09:35:21,09:35:21,4686,31,,,,10655.15,0
3766020,09:35:57,09:35:57,4687,32,,,,10916.14,0
3766020,09:37:02,09:37:02,4688,33,,,,11233.16,0
3766020,09:37:28,09:37:28,4689,34,,,,11437.21,0
3766020,09:38:00,09:38:00,4690,35,,,,11614.55,0
3766020,09:38:42,09:38:42,1992,36,,,,11925.69,0
3766020,09:39:00,09:39:00,1993,37,,,,12027.77,0
3766020,09:39:29,09:39:29,1994,38,,,,12247.26,0
3766020,09:39:56,09:39:56,1995,39,,,,12479.23,0
3766020,09:40:15,09:40:15,1996,40,,,,12615.77,0
3766020,09:41:10,09:41:10,4668,41,,,,12966.5,0
3766020,09:41:40,09:41:40,4669,42,,,,13164.82,0
3766020,09:42:00,09:42:00,1986,43,,,,13271.43,
3766020,09:42:43,09:42:43,2009,44,,,,13493.1,0
3766020,09:43:12,09:43:12,2010,45,,,,13661.79,0
3766020,09:43:39,09:43:39,4670,46,,,,13819.92,0
3766020,09:44:19,09:44:19,4671,47,,,,14040.37,0
3766020,09:45:02,09:45:02,4672,48,,,,14236.18,0
3766020,09:45:46,09:45:46,65,49,,,,14464.48,0
3766020,09:46:24,09:46:24,66,50,,,,14729.98,0
3766020,09:47:40,09:47:40,67,51,,,,15305.79,0
3766020,09:49:00,09:49:00,9499,52,,,,15831.97,
3766020,09:53:00,09:53:00,486,53,,1,,16870.38,
3766030,09:11:00,09:11:00,9954,1,,,1,0,
3766030,09:12:53,09:12:53,725,2,,,,883.29,0
3766030,09:14:08,09:14:08,102,3,,,,1484.85,0
3766030,09:15:03,09:15:03,103,4,,,,2030.57,0
3766030,09:16:11,09:16:11,104,5,,,,2508.95,0
3766030,09:18:00,09:18:00,9490,6,,,,3528.25,
3766030,09:18:54,09:18:54,8418,7,,,,3973.23,0
3766030,09:19:50,09:19:50,795,8,,,,4403.01,0
3766030,09:21:15,09:21:15,10750,9,,,,4867.01,0
3766030,09:22:13,09:22:13,797,10,,,,5364.05,0
3766030,09:22:39,09:22:39,798,11,,,,5490.21,0
3766030,09:23:11,09:23:11,986,12,,,,5704.21,0
3766030,09:23:42,09:23:42,9494,13,,,,5894.61,0
3766030,09:24:25,09:24:25,1777,14,,,,6009.65,0
3766030,09:24:47,09:24:47,1778,15,,,,6160.14,0
3766030,09:25:19,09:25:19,1779,16,,,,6348.29,0
3766030,09:26:10,09:26:10,1780,17,,,,6661.98,0
3766030,09:26:52,09:26:52,1781,18,,,,6860.28,0
3766030,09:27:19,09:27:19,7987,19,,,,7040.53,0
3766030,09:27:50,09:27:50,8928,20,,,,7255.39,0
3766030,09:28:29,09:28:29,5026,21,,,,7558.61,0
3766030,09:29:30,09:29:30,5027,22,,,,7942.97,0
3766030,09:30:11,09:30:11,5028,23,,,,8250.75,0
3766030,09:30:25,09:30:25,5029,24,,,,8383.2,0
3766030,09:30:53,09:30:53,5030,25,,,,8615.41,0
3766030,09:31:21,09:31:21,5031,26,,,,8827.52,0
3766030,09:33:00,09:33:00,4682,27,,,,9641.98,0
3766030,09:33:21,09:33:21,9615,28,,,,9830.86,0
3766030,09:34:00,09:34:00,9497,29,,,,10116.82,
3766030,09:34:50,09:34:50,4685,30,,,,10446.38,0
3766030,09:35:21,09:35:21,4686,31,,,,10655.15,0
3766030,09:35:57,09:35:57,4687,32,,,,10916.14,0
3766030,09:37:02,09:37:02,4688,33,,,,11233.16,0
3766030,09:37:28,09:37:28,4689,34,,,,11437.21,0
3766030,09:38:00,09:38:00,4690,35,,,,11614.55,0
3766030,09:38:42,09:38:42,1992,36,,,,11925.69,0
3766030,09:39:00,09:39:00,1993,37,,,,12027.77,0
3766030,09:39:29,09:39:29,1994,38,,,,12247.26,0
3766030,09:39:56,09:39:56,1995,39,,,,12479.23,0
3766030,09:40:15,09:40:15,1996,40,,,,12615.77,0
3766030,09:41:10,09:41:10,4668,41,,,,12966.5,0
3766030,09:41:40,09:41:40,4669,42,,,,13164.82,0
3766030,09:42:00,09:42:00,1986,43,,,,13271.43,
3766030,09:42:43,09:42:43,2009,44,,,,13493.1,0
3766030,09:43:12,09:43:12,2010,45,,,,13661.79,0
3766030,09:43:39,09:43:39,4670,46,,,,13819.92,0
3766030,09:44:19,09:44:19,4671,47,,,,14040.37,0
3766030,09:45:02,09:45:02,4672,48,,,,14236.18,0
3766030,09:45:46,09:45:46,65,49,,,,14464.48,0
3766030,09:46:24,09:46:24,66,50,,,,14729.98,0
3766030,09:47:40,09:47:40,67,51,,,,15305.79,0
3766030,09:49:00,09:49:00,9499,52,,,,15831.97,
3766030,09:53:00,09:53:00,486,53,,1,,16870.38,
3766040,09:11:00,09:11:00,9954,1,,,1,0,
3766040,09:12:53,09:12:53,725,2,,,,883.29,0
3766040,09:14:08,09:14:08,102,3,,,,1484.85,0
3766040,09:15:03,09:15:03,103,4,,,,2030.57,0
3766040,09:16:11,09:16:11,104,5,,,,2508.95,0
3766040,09:18:00,09:18:00,9490,6,,,,3528.25,
3766040,09:18:54,09:18:54,8418,7,,,,3973.23,0
3766040,09:19:50,09:19:50,795,8,,,,4403.01,0
3766040,09:21:15,09:21:15,10750,9,,,,4867.01,0
3766040,09:22:13,09:22:13,797,10,,,,5364.05,0
3766040,09:22:39,09:22:39,798,11,,,,5490.21,0
3766040,09:23:11,09:23:11,986,12,,,,5704.21,0
3766040,09:23:42,09:23:42,9494,13,,,,5894.61,0
3766040,09:24:25,09:24:25,1777,14,,,,6009.65,0
3766040,09:24:47,09:24:47,1778,15,,,,6160.14,0
3766040,09:25:19,09:25:19,1779,16,,,,6348.29,0
3766040,09:26:10,09:26:10,1780,17,,,,6661.98,0
3766040,09:26:52,09:26:52,1781,18,,,,6860.28,0
3766040,09:27:19,09:27:19,7987,19,,,,7040.53,0
3766040,09:27:50,09:27:50,8928,20,,,,7255.39,0
3766040,09:28:29,09:28:29,5026,21,,,,7558.61,0
3766040,09:29:30,09:29:30,5027,22,,,,7942.97,0
3766040,09:30:11,09:30:11,5028,23,,,,8250.75,0
3766040,09:30:25,09:30:25,5029,24,,,,8383.2,0
3766040,09:30:53,09:30:53,5030,25,,,,8615.41,0
3766040,09:31:21,09:31:21,5031,26,,,,8827.52,0
3766040,09:33:00,09:33:00,4682,27,,,,9641.98,0
3766040,09:33:21,09:33:21,9615,28,,,,9830.86,0
3766040,09:34:00,09:34:00,9497,29,,,,10116.82,
3766040,09:34:50,09:34:50,4685,30,,,,10446.38,0
3766040,09:35:21,09:35:21,4686,31,,,,10655.15,0
3766040,09:35:57,09:35:57,4687,32,,,,10916.14,0
3766040,09:37:02,09:37:02,4688,33,,,,11233.16,0
3766040,09:37:28,09:37:28,4689,34,,,,11437.21,0
3766040,09:38:00,09:38:00,4690,35,,,,11614.55,0
3766040,09:38:42,09:38:42,1992,36,,,,11925.69,0
3766040,09:39:00,09:39:00,1993,37,,,,12027.77,0
3766040,09:39:29,09:39:29,1994,38,,,,12247.26,0
3766040,09:39:56,09:39:56,1995,39,,,,12479.23,0
3766040,09:40:15,09:40:15,1996,40,,,,12615.77,0
3766040,09:41:10,09:41:10,4668,41,,,,12966.5,0
3766040,09:41:40,09:41:40,4669,42,,,,13164.82,0
3766040,09:42:00,09:42:00,1986,43,,,,13271.43,
3766040,09:42:43,09:42:43,2009,44,,,,13493.1,0
3766040,09:43:12,09:43:12,2010,45,,,,13661.79,0
3766040,09:43:39,09:43:39,4670,46,,,,13819.92,0
3766040,09:44:19,09:44:19,4671,47,,,,14040.37,0
3766040,09:45:02,09:45:02,4672,48,,,,14236.18,0
3766040,09:45:46,09:45:46,65,49,,,,14464.48,0
3766040,09:46:24,09:46:24,66,50,,,,14729.98,0
3766040,09:47:40,09:47:40,67,51,,,,15305.79,0
3766040,09:49:00,09:49:00,9499,52,,,,15831.97,
3766040,09:53:00,09:53:00,486,53,,1,,16870.38,
3766050,09:11:00,09:11:00,9954,1,,,1,0,
3766050,09:12:53,09:12:53,725,2,,,,883.29,0
3766050,09:14:08,09:14:08,102,3,,,,1484.85,0
3766050,09:15:03,09:15:03,103,4,,,,2030.57,0
3766050,09:16:11,09:16:11,104,5,,,,2508.95,0
3766050,09:18:00,09:18:00,9490,6,,,,3528.25,
3766050,09:18:54,09:18:54,8418,7,,,,3973.23,0
3766050,09:19:50,09:19:50,795,8,,,,4403.01,0
3766050,09:21:15,09:21:15,10750,9,,,,4867.01,0
3766050,09:22:13,09:22:13,797,10,,,,5364.05,0
3766050,09:22:39,09:22:39,798,11,,,,5490.21,0
3766050,09:23:11,09:23:11,986,12,,,,5704.21,0
3766050,09:23:42,09:23:42,9494,13,,,,5894.61,0
3766050,09:24:25,09:24:25,1777,14,,,,6009.65,0
3766050,09:24:47,09:24:47,1778,15,,,,6160.14,0
3766050,09:25:19,09:25:19,1779,16,,,,6348.29,0
3766050,09:26:10,09:26:10,1780,17,,,,6661.98,0
3766050,09:26:52,09:26:52,1781,18,,,,6860.28,0
3766050,09:27:19,09:27:19,7987,19,,,,7040.53,0
3766050,09:27:50,09:27:50,8928,20,,,,7255.39,0
3766050,09:28:29,09:28:29,5026,21,,,,7558.61,0
3766050,09:29:30,09:29:30,5027,22,,,,7942.97,0
3766050,09:30:11,09:30:11,5028,23,,,,8250.75,0
3766050,09:30:25,09:30:25,5029,24,,,,8383.2,0
3766050,09:30:53,09:30:53,5030,25,,,,8615.41,0
3766050,09:31:21,09:31:21,5031,26,,,,8827.52,0
3766050,09:33:00,09:33:00,4682,27,,,,9641.98,0
3766050,09:33:21,09:33:21,9615,28,,,,9830.86,0
3766050,09:34:00,09:34:00,9497,29,,,,10116.82,
3766050,09:34:50,09:34:50,4685,30,,,,10446.38,0
3766050,09:35:21,09:35:21,4686,31,,,,10655.15,0
3766050,09:35:57,09:35:57,4687,32,,,,10916.14,0
3766050,09:37:02,09:37:02,4688,33,,,,11233.16,0
3766050,09:37:28,09:37:28,4689,34,,,,11437.21,0
3766050,09:38:00,09:38:00,4690,35,,,,11614.55,0
3766050,09:38:42,09:38:42,1992,36,,,,11925.69,0
3766050,09:39:00,09:39:00,1993,37,,,,12027.77,0
3766050,09:39:29,09:39:29,1994,38,,,,12247.26,0
3766050,09:39:56,09:39:56,1995,39,,,,12479.23,0
3766050,09:40:15,09:40:15,1996,40,,,,12615.77,0
3766050,09:41:10,09:41:10,4668,41,,,,12966.5,0
3766050,09:41:40,09:41:40,4669,42,,,,13164.82,0
3766050,09:42:00,09:42:00,1986,43,,,,13271.43,
3766050,09:42:43,09:42:43,2009,44,,,,13493.1,0
3766050,09:43:12,09:43:12,2010,45,,,,13661.79,0
3766050,09:43:39,09:43:39,4670,46,,,,13819.92,0
3766050,09:44:19,09:44:19,4671,47,,,,14040.37,0
3766050,09:45:02,09:45:02,4672,48,,,,14236.18,0
3766050,09:45:46,09:45:46,65,49,,,,14464.48,0
3766050,09:46:24,09:46:24,66,50,,,,14729.98,0
3766050,09:47:40,09:47:40,67,51,,,,15305.79,0
3766050,09:49:00,09:49:00,9499,52,,,,15831.97,
3766050,09:53:00,09:53:00,486,53,,1,,16870.38,
3766060,09:11:00,09:11:00,9954,1,,,1,0,
3766060,09:12:53,09:12:53,725,2,,,,883.29,0
3766060,09:14:08,09:14:08,102,3,,,,1484.85,0
3766060,09:15:03,09:15:03,103,4,,,,2030.57,0
3766060,09:16:11,09:16:11,104,5,,,,2508.95,0
3766060,09:18:00,09:18:00,9490,6,,,,3528.25,
3766060,09:18:54,09:18:54,8418,7,,,,3973.23,0
3766060,09:19:50,09:19:50,795,8,,,,4403.01,0
3766060,09:21:15,09:21:15,10750,9,,,,4867.01,0
3766060,09:22:13,09:22:13,797,10,,,,5364.05,0
3766060,09:22:39,09:22:39,798,11,,,,5490.21,0
3766060,09:23:11,09:23:11,986,12,,,,5704.21,0
3766060,09:23:42,09:23:42,9494,13,,,,5894.61,0
3766060,09:24:25,09:24:25,1777,14,,,,6009.65,0
3766060,09:24:47,09:24:47,1778,15,,,,6160.14,0
3766060,09:25:19,09:25:19,1779,16,,,,6348.29,0
3766060,09:26:10,09:26:10,1780,17,,,,6661.98,0
3766060,09:26:52,09:26:52,1781,18,,,,6860.28,0
3766060,09:27:19,09:27:19,7987,19,,,,7040.53,0
3766060,09:27:50,09:27:50,8928,20,,,,7255.39,0
3766060,09:28:29,09:28:29,5026,21,,,,7558.61,0
3766060,09:29:30,09:29:30,5027,22,,,,7942.97,0
3766060,09:30:11,09:30:11,5028,23,,,,8250.75,0
3766060,09:30:25,09:30:25,5029,24,,,,8383.2,0
3766060,09:30:53,09:30:53,5030,25,,,,8615.41,0
3766060,09:31:21,09:31:21,5031,26,,,,8827.52,0
3766060,09:33:00,09:33:00,4682,27,,,,9641.98,0
3766060,09:33:21,09:33:21,9615,28,,,,9830.86,0
3766060,09:34:00,09:34:00,9497,29,,,,10116.82,
3766060,09:34:50,09:34:50,4685,30,,,,10446.38,0
3766060,09:35:21,09:35:21,4686,31,,,,10655.15,0
3766060,09:35:57,09:35:57,4687,32,,,,10916.14,0
3766060,09:37:02,09:37:02,4688,33,,,,11233.16,0
3766060,09:37:28,09:37:28,4689,34,,,,11437.21,0
3766060,09:38:00,09:38:00,4690,35,,,,11614.55,0
3766060,09:38:42,09:38:42,1992,36,,,,11925.69,0
3766060,09:39:00,09:39:00,1993,37,,,,12027.77,0
3766060,09:39:29,09:39:29,1994,38,,,,12247.26,0
3766060,09:39:56,09:39:56,1995,39,,,,12479.23,0
3766060,09:40:15,09:40:15,1996,40,,,,12615.77,0
3766060,09:41:10,09:41:10,4668,41,,,,12966.5,0
3766060,09:41:40,09:41:40,4669,42,,,,13164.82,0
3766060,09:42:00,09:42:00,1986,43,,,,13271.43,
3766060,09:42:43,09:42:43,2009,44,,,,13493.1,0
3766060,09:43:12,09:43:12,2010,45,,,,13661.79,0
3766060,09:43:39,09:43:39,4670,46,,,,13819.92,0
3766060,09:44:19,09:44:19,4671,47,,,,14040.37,0
3766060,09:45:02,09:45:02,4672,48,,,,14236.18,0
3766060,09:45:46,09:45:46,65,49,,,,14464.48,0
3766060,09:46:24,09:46:24,66,50,,,,14729.98,0
3766060,09:47:40,09:47:40,67,51,,,,15305.79,0
3766060,09:49:00,09:49:00,9499,52,,,,15831.97,
3766060,09:53:00,09:53:00,486,53,,1,,16870.38,
3870070,10:55:00,10:55:00,9954,1,,,1,0,
3870070,10:56:21,10:56:21,725,2,,,,883.29,0
3870070,10:57:14,10:57:14,102,3,,,,1484.85,0
3870070,10:57:53,10:57:53,103,4,,,,2030.57,0
3870070,10:58:42,10:58:42,104,5,,,,2508.95,0
3870070,11:00:00,11:00:00,9490,6,,,,3528.25,
3870070,11:00:40,11:00:40,8418,7,,,,3973.23,0
3870070,11:01:23,11:01:23,795,8,,,,4403.01,0
3870070,11:02:26,11:02:26,10750,9,,,,4867.01,0
3870070,11:03:09,11:03:09,797,10,,,,5364.05,0
3870070,11:03:29,11:03:29,798,11,,,,5490.21,0
3870070,11:03:53,11:03:53,986,12,,,,5704.21,0
3870070,11:04:17,11:04:17,9494,13,,,,5894.61,0
3870070,11:04:48,11:04:48,1777,14,,,,6009.65,0
3870070,11:05:05,11:05:05,1778,15,,,,6160.14,0
3870070,11:05:29,11:05:29,1779,16,,,,6348.29,0
3870070,11:06:07,11:06:07,1780,17,,,,6661.98,0
3870070,11:06:39,11:06:39,1781,18,,,,6860.28,0
3870070,11:06:59,11:06:59,7987,19,,,,7040.53,0
3870070,11:07:23,11:07:23,8928,20,,,,7255.39,0
3870070,11:07:52,11:07:52,5026,21,,,,7558.61,0
3870070,11:08:38,11:08:38,5027,22,,,,7942.97,0
3870070,11:09:08,11:09:08,5028,23,,,,8250.75,0
3870070,11:09:19,11:09:19,5029,24,,,,8383.2,0
3870070,11:09:40,11:09:40,5030,25,,,,8615.41,0
3870070,11:10:01,11:10:01,5031,26,,,,8827.52,0
3870070,11:11:15,11:11:15,4682,27,,,,9641.98,0
3870070,11:11:30,11:11:30,9615,28,,,,9830.86,0
3870070,11:12:00,11:12:00,9497,29,,,,10116.82,
3870070,11:12:38,11:12:38,4685,30,,,,10446.38,0
3870070,11:13:00,11:13:00,4686,31,,,,10655.15,0
3870070,11:13:28,11:13:28,4687,32,,,,10916.14,0
3870070,11:14:17,11:14:17,4688,33,,,,11233.16,0
3870070,11:14:36,11:14:36,4689,34,,,,11437.21,0
3870070,11:15:00,11:15:00,4690,35,,,,11614.55,0
3870070,11:15:32,11:15:32,1992,36,,,,11925.69,0
3870070,11:15:45,11:15:45,1993,37,,,,12027.77,0
3870070,11:16:06,11:16:06,1994,38,,,,12247.26,0
3870070,11:16:27,11:16:27,1995,39,,,,12479.23,0
3870070,11:16:41,11:16:41,1996,40,,,,12615.77,0
3870070,11:17:23,11:17:23,4668,41,,,,12966.5,0
3870070,11:17:45,11:17:45,4669,42,,,,13164.82,0
3870070,11:18:00,11:18:00,1986,43,,,,13271.43,
3870070,11:18:37,11:18:37,2009,44,,,,13493.1,0
3870070,11:19:02,11:19:02,2010,45,,,,13661.79,0
3870070,11:19:25,11:19:25,4670,46,,,,13819.92,0
3870070,11:19:59,11:19:59,4671,47,,,,14040.37,0
3870070,11:20:36,11:20:36,4672,48,,,,14236.18,0
3870070,11:21:14,11:21:14,65,49,,,,14464.48,0
3870070,11:21:46,11:21:46,66,50,,,,14729.98,0
3870070,11:22:52,11:22:52,67,51,,,,15305.79,0
3870070,11:24:00,11:24:00,9499,52,,,,15831.97,
3870070,11:27:00,11:27:00,486,53,,1,,16870.38,
3909010,14:03:00,14:03:00,9954,1,,,1,0,
3909010,14:04:21,14:04:21,725,2,,,,883.29,0
3909010,14:05:14,14:05:14,102,3,,,,1484.85,0
3909010,14:05:53,14:05:53,103,4,,,,2030.57,0
3909010,14:06:42,14:06:42,104,5,,,,2508.95,0
3909010,14:08:00,14:08:00,9490,6,,,,3528.25,
3909010,14:08:44,14:08:44,8418,7,,,,3973.23,0
3909010,14:09:30,14:09:30,795,8,,,,4403.01,0
3909010,14:10:38,14:10:38,10750,9,,,,4867.01,0
3909010,14:11:25,14:11:25,797,10,,,,5364.05,0
3909010,14:11:47,14:11:47,798,11,,,,5490.21,0
3909010,14:12:12,14:12:12,986,12,,,,5704.21,0
3909010,14:12:38,14:12:38,9494,13,,,,5894.61,0
3909010,14:13:12,14:13:12,1777,14,,,,6009.65,0
3909010,14:13:31,14:13:31,1778,15,,,,6160.14,0
3909010,14:13:57,14:13:57,1779,16,,,,6348.29,0
3909010,14:14:38,14:14:38,1780,17,,,,6661.98,0
3909010,14:15:12,14:15:12,1781,18,,,,6860.28,0
3909010,14:15:34,14:15:34,7987,19,,,,7040.53,0
3909010,14:16:00,14:16:00,8928,20,,,,7255.39,0
3909010,14:16:31,14:16:31,5026,21,,,,7558.61,0
3909010,14:17:21,14:17:21,5027,22,,,,7942.97,0
3909010,14:17:54,14:17:54,5028,23,,,,8250.75,0
3909010,14:18:05,14:18:05,5029,24,,,,8383.2,0
3909010,14:18:28,14:18:28,5030,25,,,,8615.41,0
3909010,14:18:51,14:18:51,5031,26,,,,8827.52,0
3909010,14:20:11,14:20:11,4682,27,,,,9641.98,0
3909010,14:20:28,14:20:28,9615,28,,,,9830.86,0
3909010,14:21:00,14:21:00,9497,29,,,,10116.82,
3909010,14:21:44,14:21:44,4685,30,,,,10446.38,0
3909010,14:22:10,14:22:10,4686,31,,,,10655.15,0
3909010,14:22:42,14:22:42,4687,32,,,,10916.14,0
3909010,14:23:39,14:23:39,4688,33,,,,11233.16,0
3909010,14:24:02,14:24:02,4689,34,,,,11437.21,0
3909010,14:24:30,14:24:30,4690,35,,,,11614.55,0
3909010,14:25:07,14:25:07,1992,36,,,,11925.69,0
3909010,14:25:22,14:25:22,1993,37,,,,12027.77,0
3909010,14:25:47,14:25:47,1994,38,,,,12247.26,0
3909010,14:26:11,14:26:11,1995,39,,,,12479.23,0
3909010,14:26:28,14:26:28,1996,40,,,,12615.77,0
3909010,14:27:16,14:27:16,4668,41,,,,12966.5,0
3909010,14:27:43,14:27:43,4669,42,,,,13164.82,0
3909010,14:28:00,14:28:00,1986,43,,,,13271.43,
3909010,14:28:37,14:28:37,2009,44,,,,13493.1,0
3909010,14:29:02,14:29:02,2010,45,,,,13661.79,0
3909010,14:29:25,14:29:25,4670,46,,,,13819.92,0
3909010,14:29:59,14:29:59,4671,47,,,,14040.37,0
3909010,14:30:36,14:30:36,4672,48,,,,14236.18,0
3909010,14:31:14,14:31:14,65,49,,,,14464.48,0
3909010,14:31:46,14:31:46,66,50,,,,14729.98,0
3909010,14:32:52,14:32:52,67,51,,,,15305.79,0
3909010,14:34:00,14:34:00,9499,52,,,,15831.97,
3909010,14:37:00,14:37:00,486,53,,1,,16870.38,
3909080,14:03:00,14:03:00,9954,1,,,1,0,
3909080,14:04:21,14:04:21,725,2,,,,883.29,0
3909080,14:05:14,14:05:14,102,3,,,,1484.85,0
3909080,14:05:53,14:05:53,103,4,,,,2030.57,0
3909080,14:06:42,14:06:42,104,5,,,,2508.95,0
3909080,14:08:00,14:08:00,9490,6,,,,3528.25,
3909080,14:08:44,14:08:44,8418,7,,,,3973.23,0
3909080,14:09:30,14:09:30,795,8,,,,4403.01,0
3909080,14:10:38,14:10:38,10750,9,,,,4867.01,0
3909080,14:11:25,14:11:25,797,10,,,,5364.05,0
3909080,14:11:47,14:11:47,798,11,,,,5490.21,0
3909080,14:12:12,14:12:12,986,12,,,,5704.21,0
3909080,14:12:38,14:12:38,9494,13,,,,5894.61,0
3909080,14:13:12,14:13:12,1777,14,,,,6009.65,0
3909080,14:13:31,14:13:31,1778,15,,,,6160.14,0
3909080,14:13:57,14:13:57,1779,16,,,,6348.29,0
3909080,14:14:38,14:14:38,1780,17,,,,6661.98,0
3909080,14:15:12,14:15:12,1781,18,,,,6860.28,0
3909080,14:15:34,14:15:34,7987,19,,,,7040.53,0
3909080,14:16:00,14:16:00,8928,20,,,,7255.39,0
3909080,14:16:31,14:16:31,5026,21,,,,7558.61,0
3909080,14:17:21,14:17:21,5027,22,,,,7942.97,0
3909080,14:17:54,14:17:54,5028,23,,,,8250.75,0
3909080,14:18:05,14:18:05,5029,24,,,,8383.2,0
3909080,14:18:28,14:18:28,5030,25,,,,8615.41,0
3909080,14:18:51,14:18:51,5031,26,,,,8827.52,0
3909080,14:20:11,14:20:11,4682,27,,,,9641.98,0
3909080,14:20:28,14:20:28,9615,28,,,,9830.86,0
3909080,14:21:00,14:21:00,9497,29,,,,10116.82,
3909080,14:21:44,14:21:44,4685,30,,,,10446.38,0
3909080,14:22:10,14:22:10,4686,31,,,,10655.15,0
3909080,14:22:42,14:22:42,4687,32,,,,10916.14,0
3909080,14:23:39,14:23:39,4688,33,,,,11233.16,0
3909080,14:24:02,14:24:02,4689,34,,,,11437.21,0
3909080,14:24:30,14:24:30,4690,35,,,,11614.55,0
3909080,14:25:07,14:25:07,1992,36,,,,11925.69,0
3909080,14:25:22,14:25:22,1993,37,,,,12027.77,0
3909080,14:25:47,14:25:47,1994,38,,,,12247.26,0
3909080,14:26:11,14:26:11,1995,39,,,,12479.23,0
3909080,14:26:28,14:26:28,1996,40,,,,12615.77,0
3909080,14:27:16,14:27:16,4668,41,,,,12966.5,0
3909080,14:27:43,14:27:43,4669,42,,,,13164.82,0
3909080,14:28:00,14:28:00,1986,43,,,,13271.43,
3909080,14:28:37,14:28:37,2009,44,,,,13493.1,0
3909080,14:29:02,14:29:02,2010,45,,,,13661.79,0
3909080,14:29:25,14:29:25,4670,46,,,,13819.92,0
3909080,14:29:59,14:29:59,4671,47,,,,14040.37,0
3909080,14:30:36,14:30:36,4672,48,,,,14236.18,0
3909080,14:31:14,14:31:14,65,49,,,,14464.48,0
3909080,14:31:46,14:31:46,66,50,,,,14729.98,0
3909080,14:32:52,14:32:52,67,51,,,,15305.79,0
3909080,14:34:00,14:34:00,9499,52,,,,15831.97,
3909080,14:37:00,14:37:00,486,53,,1,,16870.38,
3909090,14:03:00,14:03:00,9954,1,,,1,0,
3909090,14:04:21,14:04:21,725,2,,,,883.29,0
3909090,14:05:14,14:05:14,102,3,,,,1484.85,0
3909090,14:05:53,14:05:53,103,4,,,,2030.57,0
3909090,14:06:42,14:06:42,104,5,,,,2508.95,0
3909090,14:08:00,14:08:00,9490,6,,,,3528.25,
3909090,14:08:44,14:08:44,8418,7,,,,3973.23,0
3909090,14:09:30,14:09:30,795,8,,,,4403.01,0
3909090,14:10:38,14:10:38,10750,9,,,,4867.01,0
3909090,14:11:25,14:11:25,797,10,,,,5364.05,0
3909090,14:11:47,14:11:47,798,11,,,,5490.21,0
3909090,14:12:12,14:12:12,986,12,,,,5704.21,0
3909090,14:12:38,14:12:38,9494,13,,,,5894.61,0
3909090,14:13:12,14:13:12,1777,14,,,,6009.65,0
3909090,14:13:31,14:13:31,1778,15,,,,6160.14,0
3909090,14:13:57,14:13:57,1779,16,,,,6348.29,0
3909090,14:14:38,14:14:38,1780,17,,,,6661.98,0
3909090,14:15:12,14:15:12,1781,18,,,,6860.28,0
3909090,14:15:34,14:15:34,7987,19,,,,7040.53,0
3909090,14:16:00,14:16:00,8928,20,,,,7255.39,0
3909090,14:16:31,14:16:31,5026,21,,,,7558.61,0
3909090,14:17:21,14:17:21,5027,22,,,,7942.97,0
3909090,14:17:54,14:17:54,5028,23,,,,8250.75,0
3909090,14:18:05,14:18:05,5029,24,,,,8383.2,0
3909090,14:18:28,14:18:28,5030,25,,,,8615.41,0
3909090,14:18:51,14:18:51,5031,26,,,,8827.52,0
3909090,14:20:11,14:20:11,4682,27,,,,9641.98,0
3909090,14:20:28,14:20:28,9615,28,,,,9830.86,0
3909090,14:21:00,14:21:00,9497,29,,,,10116.82,
3909090,14:21:44,14:21:44,4685,30,,,,10446.38,0
3909090,14:22:10,14:22:10,4686,31,,,,10655.15,0
3909090,14:22:42,14:22:42,4687,32,,,,10916.14,0
3909090,14:23:39,14:23:39,4688,33,,,,11233.16,0
3909090,14:24:02,14:24:02,4689,34,,,,11437.21,0
3909090,14:24:30,14:24:30,4690,35,,,,11614.55,0
3909090,14:25:07,14:25:07,1992,36,,,,11925.69,0
3909090,14:25:22,14:25:22,1993,37,,,,12027.77,0
3909090,14:25:47,14:25:47,1994,38,,,,12247.26,0
3909090,14:26:11,14:26:11,1995,39,,,,12479.23,0
3909090,14:26:28,14:26:28,1996,40,,,,12615.77,0
3909090,14:27:16,14:27:16,4668,41,,,,12966.5,0
3909090,14:27:43,14:27:43,4669,42,,,,13164.82,0
3909090,14:28:00,14:28:00,1986,43,,,,13271.43,
3909090,14:28:37,14:28:37,2009,44,,,,13493.1,0
3909090,14:29:02,14:29:02,2010,45,,,,13661.79,0
3909090,14:29:25,14:29:25,4670,46,,,,13819.92,0
3909090,14:29:59,14:29:59,4671,47,,,,14040.37,0
3909090,14:30:36,14:30:36,4672,48,,,,14236.18,0
3909090,14:31:14,14:31:14,65,49,,,,14464.48,0
3909090,14:31:46,14:31:46,66,50,,,,14729.98,0
3909090,14:32:52,14:32:52,67,51,,,,15305.79,0
3909090,14:34:00,14:34:00,9499,52,,,,15831.97,
3909090,14:37:00,14:37:00,486,53,,1,,16870.38,
4025020,10:11:00,10:11:00,9954,1,,,1,0,
4025020,10:13:10,10:13:10,725,2,,,,883.29,0
4025020,10:14:35,10:14:35,102,3,,,,1484.85,0
4025020,10:15:37,10:15:37,103,4,,,,2030.57,0
4025020,10:16:55,10:16:55,104,5,,,,2508.95,0
4025020,10:19:00,10:19:00,9490,6,,,,3528.25,
4025020,10:19:57,10:19:57,8418,7,,,,3973.23,0
4025020,10:20:57,10:20:57,795,8,,,,4403.01,0
4025020,10:22:27,10:22:27,10750,9,,,,4867.01,0
4025020,10:23:29,10:23:29,797,10,,,,5364.05,0
4025020,10:23:57,10:23:57,798,11,,,,5490.21,0
4025020,10:24:30,10:24:30,986,12,,,,5704.21,0
4025020,10:25:04,10:25:04,9494,13,,,,5894.61,0
4025020,10:25:49,10:25:49,1777,14,,,,6009.65,0
4025020,10:26:13,10:26:13,1778,15,,,,6160.14,0
4025020,10:26:47,10:26:47,1779,16,,,,6348.29,0
4025020,10:27:41,10:27:41,1780,17,,,,6661.98,0
4025020,10:28:26,10:28:26,1781,18,,,,6860.28,0
4025020,10:28:54,10:28:54,7987,19,,,,7040.53,0
4025020,10:29:27,10:29:27,8928,20,,,,7255.39,0
4025020,10:30:08,10:30:08,5026,21,,,,7558.61,0
4025020,10:31:14,10:31:14,5027,22,,,,7942.97,0
4025020,10:31:57,10:31:57,5028,23,,,,8250.75,0
4025020,10:32:12,10:32:12,5029,24,,,,8383.2,0
4025020,10:32:41,10:32:41,5030,25,,,,8615.41,0
4025020,10:33:11,10:33:11,5031,26,,,,8827.52,0
4025020,10:34:56,10:34:56,4682,27,,,,9641.98,0
4025020,10:35:18,10:35:18,9615,28,,,,9830.86,0
4025020,10:36:00,10:36:00,9497,29,,,,10116.82,
4025020,10:36:57,10:36:57,4685,30,,,,10446.38,0
4025020,10:37:31,10:37:31,4686,31,,,,10655.15,0
4025020,10:38:12,10:38:12,4687,32,,,,10916.14,0
4025020,10:39:25,10:39:25,4688,33,,,,11233.16,0
4025020,10:39:54,10:39:54,4689,34,,,,11437.21,0
4025020,10:40:30,10:40:30,4690,35,,,,11614.55,0
4025020,10:41:18,10:41:18,1992,36,,,,11925.69,0
4025020,10:41:37,10:41:37,1993,37,,,,12027.77,0
4025020,10:42:10,10:42:10,1994,38,,,,12247.26,0
4025020,10:42:40,10:42:40,1995,39,,,,12479.23,0
4025020,10:43:01,10:43:01,1996,40,,,,12615.77,0
4025020,10:44:04,10:44:04,4668,41,,,,12966.5,0
4025020,10:44:38,10:44:38,4669,42,,,,13164.82,0
4025020,10:45:00,10:45:00,1986,43,,,,13271.43,
4025020,10:45:43,10:45:43,2009,44,,,,13493.1,0
4025020,10:46:12,10:46:12,2010,45,,,,13661.79,0
4025020,10:46:39,10:46:39,4670,46,,,,13819.92,0
4025020,10:47:19,10:47:19,4671,47,,,,14040.37,0
4025020,10:48:02,10:48:02,4672,48,,,,14236.18,0
4025020,10:48:46,10:48:46,65,49,,,,14464.48,0
4025020,10:49:24,10:49:24,66,50,,,,14729.98,0
4025020,10:50:40,10:50:40,67,51,,,,15305.79,0
4025020,10:52:00,10:52:00,9499,52,,,,15831.97,
4025020,10:56:00,10:56:00,486,53,,1,,16870.38,
4025030,10:11:00,10:11:00,9954,1,,,1,0,
4025030,10:13:10,10:13:10,725,2,,,,883.29,0
4025030,10:14:35,10:14:35,102,3,,,,1484.85,0
4025030,10:15:37,10:15:37,103,4,,,,2030.57,0
4025030,10:16:55,10:16:55,104,5,,,,2508.95,0
4025030,10:19:00,10:19:00,9490,6,,,,3528.25,
4025030,10:19:57,10:19:57,8418,7,,,,3973.23,0
4025030,10:20:57,10:20:57,795,8,,,,4403.01,0
4025030,10:22:27,10:22:27,10750,9,,,,4867.01,0
4025030,10:23:29,10:23:29,797,10,,,,5364.05,0
4025030,10:23:57,10:23:57,798,11,,,,5490.21,0
4025030,10:24:30,10:24:30,986,12,,,,5704.21,0
4025030,10:25:04,10:25:04,9494,13,,,,5894.61,0
4025030,10:25:49,10:25:49,1777,14,,,,6009.65,0
4025030,10:26:13,10:26:13,1778,15,,,,6160.14,0
4025030,10:26:47,10:26:47,1779,16,,,,6348.29,0
4025030,10:27:41,10:27:41,1780,17,,,,6661.98,0
4025030,10:28:26,10:28:26,1781,18,,,,6860.28,0
4025030,10:28:54,10:28:54,7987,19,,,,7040.53,0
4025030,10:29:27,10:29:27,8928,20,,,,7255.39,0
4025030,10:30:08,10:30:08,5026,21,,,,7558.61,0
4025030,10:31:14,10:31:14,5027,22,,,,7942.97,0
4025030,10:31:57,10:31:57,5028,23,,,,8250.75,0
4025030,10:32:12,10:32:12,5029,24,,,,8383.2,0
4025030,10:32:41,10:32:41,5030,25,,,,8615.41,0
4025030,10:33:11,10:33:11,5031,26,,,,8827.52,0
4025030,10:34:56,10:34:56,4682,27,,,,9641.98,0
4025030,10:35:18,10:35:18,9615,28,,,,9830.86,0
4025030,10:36:00,10:36:00,9497,29,,,,10116.82,
4025030,10:36:57,10:36:57,4685,30,,,,10446.38,0
4025030,10:37:31,10:37:31,4686,31,,,,10655.15,0
4025030,10:38:12,10:38:12,4687,32,,,,10916.14,0
4025030,10:39:25,10:39:25,4688,33,,,,11233.16,0
4025030,10:39:54,10:39:54,4689,34,,,,11437.21,0
4025030,10:40:30,10:40:30,4690,35,,,,11614.55,0
4025030,10:41:18,10:41:18,1992,36,,,,11925.69,0
4025030,10:41:37,10:41:37,1993,37,,,,12027.77,0
4025030,10:42:10,10:42:10,1994,38,,,,12247.26,0
4025030,10:42:40,10:42:40,1995,39,,,,12479.23,0
4025030,10:43:01,10:43:01,1996,40,,,,12615.77,0
4025030,10:44:04,10:44:04,4668,41,,,,12966.5,0
4025030,10:44:38,10:44:38,4669,42,,,,13164.82,0
4025030,10:45:00,10:45:00,1986,43,,,,13271.43,
4025030,10:45:43,10:45:43,2009,44,,,,13493.1,0
4025030,10:46:12,10:46:12,2010,45,,,,13661.79,0
4025030,10:46:39,10:46:39,4670,46,,,,13819.92,0
4025030,10:47:19,10:47:19,4671,47,,,,14040.37,0
4025030,10:48:02,10:48:02,4672,48,,,,14236.18,0
4025030,10:48:46,10:48:46,65,49,,,,14464.48,0
4025030,10:49:24,10:49:24,66,50,,,,14729.98,0
4025030,10:50:40,10:50:40,67,51,,,,15305.79,0
4025030,10:52:00,10:52:00,9499,52,,,,15831.97,
4025030,10:56:00,10:56:00,486,53,,1,,16870.38,
4025040,10:11:00,10:11:00,9954,1,,,1,0,
4025040,10:13:10,10:13:10,725,2,,,,883.29,0
4025040,10:14:35,10:14:35,102,3,,,,1484.85,0
4025040,10:15:37,10:15:37,103,4,,,,2030.57,0
4025040,10:16:55,10:16:55,104,5,,,,2508.95,0
4025040,10:19:00,10:19:00,9490,6,,,,3528.25,
4025040,10:19:57,10:19:57,8418,7,,,,3973.23,0
4025040,10:20:57,10:20:57,795,8,,,,4403.01,0
4025040,10:22:27,10:22:27,10750,9,,,,4867.01,0
4025040,10:23:29,10:23:29,797,10,,,,5364.05,0
4025040,10:23:57,10:23:57,798,11,,,,5490.21,0
4025040,10:24:30,10:24:30,986,12,,,,5704.21,0
4025040,10:25:04,10:25:04,9494,13,,,,5894.61,0
4025040,10:25:49,10:25:49,1777,14,,,,6009.65,0
4025040,10:26:13,10:26:13,1778,15,,,,6160.14,0
4025040,10:26:47,10:26:47,1779,16,,,,6348.29,0
4025040,10:27:41,10:27:41,1780,17,,,,6661.98,0
4025040,10:28:26,10:28:26,1781,18,,,,6860.28,0
4025040,10:28:54,10:28:54,7987,19,,,,7040.53,0
4025040,10:29:27,10:29:27,8928,20,,,,7255.39,0
4025040,10:30:08,10:30:08,5026,21,,,,7558.61,0
4025040,10:31:14,10:31:14,5027,22,,,,7942.97,0
4025040,10:31:57,10:31:57,5028,23,,,,8250.75,0
4025040,10:32:12,10:32:12,5029,24,,,,8383.2,0
4025040,10:32:41,10:32:41,5030,25,,,,8615.41,0
4025040,10:33:11,10:33:11,5031,26,,,,8827.52,0
4025040,10:34:56,10:34:56,4682,27,,,,9641.98,0
4025040,10:35:18,10:35:18,9615,28,,,,9830.86,0
4025040,10:36:00,10:36:00,9497,29,,,,10116.82,
4025040,10:36:57,10:36:57,4685,30,,,,10446.38,0
4025040,10:37:31,10:37:31,4686,31,,,,10655.15,0
4025040,10:38:12,10:38:12,4687,32,,,,10916.14,0
4025040,10:39:25,10:39:25,4688,33,,,,11233.16,0
4025040,10:39:54,10:39:54,4689,34,,,,11437.21,0
4025040,10:40:30,10:40:30,4690,35,,,,11614.55,0
4025040,10:41:18,10:41:18,1992,36,,,,11925.69,0
4025040,10:41:37,10:41:37,1993,37,,,,12027.77,0
4025040,10:42:10,10:42:10,1994,38,,,,12247.26,0
4025040,10:42:40,10:42:40,1995,39,,,,12479.23,0
4025040,10:43:01,10:43:01,1996,40,,,,12615.77,0
4025040,10:44:04,10:44:04,4668,41,,,,12966.5,0
4025040,10:44:38,10:44:38,4669,42,,,,13164.82,0
4025040,10:45:00,10:45:00,1986,43,,,,13271.43,
4025040,10:45:43,10:45:43,2009,44,,,,13493.1,0
4025040,10:46:12,10:46:12,2010,45,,,,13661.79,0
4025040,10:46:39,10:46:39,4670,46,,,,13819.92,0
4025040,10:47:19,10:47:19,4671,47,,,,14040.37,0
4025040,10:48:02,10:48:02,4672,48,,,,14236.18,0
4025040,10:48:46,10:48:46,65,49,,,,14464.48,0
4025040,10:49:24,10:49:24,66,50,,,,14729.98,0
4025040,10:50:40,10:50:40,67,51,,,,15305.79,0
4025040,10:52:00,10:52:00,9499,52,,,,15831.97,
4025040,10:56:00,10:56:00,486,53,,1,,16870.38,
4025050,10:11:00,10:11:00,9954,1,,,1,0,
4025050,10:13:10,10:13:10,725,2,,,,883.29,0
4025050,10:14:35,10:14:35,102,3,,,,1484.85,0
4025050,10:15:37,10:15:37,103,4,,,,2030.57,0
4025050,10:16:55,10:16:55,104,5,,,,2508.95,0
4025050,10:19:00,10:19:00,9490,6,,,,3528.25,
4025050,10:19:57,10:19:57,8418,7,,,,3973.23,0
4025050,10:20:57,10:20:57,795,8,,,,4403.01,0
4025050,10:22:27,10:22:27,10750,9,,,,4867.01,0
4025050,10:23:29,10:23:29,797,10,,,,5364.05,0
4025050,10:23:57,10:23:57,798,11,,,,5490.21,0
4025050,10:24:30,10:24:30,986,12,,,,5704.21,0
4025050,10:25:04,10:25:04,9494,13,,,,5894.61,0
4025050,10:25:49,10:25:49,1777,14,,,,6009.65,0
4025050,10:26:13,10:26:13,1778,15,,,,6160.14,0
4025050,10:26:47,10:26:47,1779,16,,,,6348.29,0
4025050,10:27:41,10:27:41,1780,17,,,,6661.98,0
4025050,10:28:26,10:28:26,1781,18,,,,6860.28,0
4025050,10:28:54,10:28:54,7987,19,,,,7040.53,0
4025050,10:29:27,10:29:27,8928,20,,,,7255.39,0
4025050,10:30:08,10:30:08,5026,21,,,,7558.61,0
4025050,10:31:14,10:31:14,5027,22,,,,7942.97,0
4025050,10:31:57,10:31:57,5028,23,,,,8250.75,0
4025050,10:32:12,10:32:12,5029,24,,,,8383.2,0
4025050,10:32:41,10:32:41,5030,25,,,,8615.41,0
4025050,10:33:11,10:33:11,5031,26,,,,8827.52,0
4025050,10:34:56,10:34:56,4682,27,,,,9641.98,0
4025050,10:35:18,10:35:18,9615,28,,,,9830.86,0
4025050,10:36:00,10:36:00,9497,29,,,,10116.82,
4025050,10:36:57,10:36:57,4685,30,,,,10446.38,0
4025050,10:37:31,10:37:31,4686,31,,,,10655.15,0
4025050,10:38:12,10:38:12,4687,32,,,,10916.14,0
4025050,10:39:25,10:39:25,4688,33,,,,11233.16,0
4025050,10:39:54,10:39:54,4689,34,,,,11437.21,0
4025050,10:40:30,10:40:30,4690,35,,,,11614.55,0
4025050,10:41:18,10:41:18,1992,36,,,,11925.69,0
4025050,10:41:37,10:41:37,1993,37,,,,12027.77,0
4025050,10:42:10,10:42:10,1994,38,,,,12247.26,0
4025050,10:42:40,10:42:40,1995,39,,,,12479.23,0
4025050,10:43:01,10:43:01,1996,40,,,,12615.77,0
4025050,10:44:04,10:44:04,4668,41,,,,12966.5,0
4025050,10:44:38,10:44:38,4669,42,,,,13164.82,0
4025050,10:45:00,10:45:00,1986,43,,,,13271.43,
4025050,10:45:43,10:45:43,2009,44,,,,13493.1,0
4025050,10:46:12,10:46:12,2010,45,,,,13661.79,0
4025050,10:46:39,10:46:39,4670,46,,,,13819.92,0
4025050,10:47:19,10:47:19,4671,47,,,,14040.37,0
4025050,10:48:02,10:48:02,4672,48,,,,14236.18,0
4025050,10:48:46,10:48:46,65,49,,,,14464.48,0
4025050,10:49:24,10:49:24,66,50,,,,14729.98,0
4025050,10:50:40,10:50:40,67,51,,,,15305.79,0
4025050,10:52:00,10:52:00,9499,52,,,,15831.97,
4025050,10:56:00,10:56:00,486,53,,1,,16870.38,
4025060,10:11:00,10:11:00,9954,1,,,1,0,
4025060,10:13:10,10:13:10,725,2,,,,883.29,0
4025060,10:14:35,10:14:35,102,3,,,,1484.85,0
4025060,10:15:37,10:15:37,103,4,,,,2030.57,0
4025060,10:16:55,10:16:55,104,5,,,,2508.95,0
4025060,10:19:00,10:19:00,9490,6,,,,3528.25,
4025060,10:19:57,10:19:57,8418,7,,,,3973.23,0
4025060,10:20:57,10:20:57,795,8,,,,4403.01,0
4025060,10:22:27,10:22:27,10750,9,,,,4867.01,0
4025060,10:23:29,10:23:29,797,10,,,,5364.05,0
4025060,10:23:57,10:23:57,798,11,,,,5490.21,0
4025060,10:24:30,10:24:30,986,12,,,,5704.21,0
4025060,10:25:04,10:25:04,9494,13,,,,5894.61,0
4025060,10:25:49,10:25:49,1777,14,,,,6009.65,0
4025060,10:26:13,10:26:13,1778,15,,,,6160.14,0
4025060,10:26:47,10:26:47,1779,16,,,,6348.29,0
4025060,10:27:41,10:27:41,1780,17,,,,6661.98,0
4025060,10:28:26,10:28:26,1781,18,,,,6860.28,0
4025060,10:28:54,10:28:54,7987,19,,,,7040.53,0
4025060,10:29:27,10:29:27,8928,20,,,,7255.39,0
4025060,10:30:08,10:30:08,5026,21,,,,7558.61,0
4025060,10:31:14,10:31:14,5027,22,,,,7942.97,0
4025060,10:31:57,10:31:57,5028,23,,,,8250.75,0
4025060,10:32:12,10:32:12,5029,24,,,,8383.2,0
4025060,10:32:41,10:32:41,5030,25,,,,8615.41,0
4025060,10:33:11,10:33:11,5031,26,,,,8827.52,0
4025060,10:34:56,10:34:56,4682,27,,,,9641.98,0
4025060,10:35:18,10:35:18,9615,28,,,,9830.86,0
4025060,10:36:00,10:36:00,9497,29,,,,10116.82,
4025060,10:36:57,10:36:57,4685,30,,,,10446.38,0
4025060,10:37:31,10:37:31,4686,31,,,,10655.15,0
4025060,10:38:12,10:38:12,4687,32,,,,10916.14,0
4025060,10:39:25,10:39:25,4688,33,,,,11233.16,0
4025060,10:39:54,10:39:54,4689,34,,,,11437.21,0
4025060,10:40:30,10:40:30,4690,35,,,,11614.55,0
4025060,10:41:18,10:41:18,1992,36,,,,11925.69,0
4025060,10:41:37,10:41:37,1993,37,,,,12027.77,0
4025060,10:42:10,10:42:10,1994,38,,,,12247.26,0
4025060,10:42:40,10:42:40,1995,39,,,,12479.23,0
4025060,10:43:01,10:43:01,1996,40,,,,12615.77,0
4025060,10:44:04,10:44:04,4668,41,,,,12966.5,0
4025060,10:44:38,10:44:38,4669,42,,,,13164.82,0
4025060,10:45:00,10:45:00,1986,43,,,,13271.43,
4025060,10:45:43,10:45:43,2009,44,,,,13493.1,0
4025060,10:46:12,10:46:12,2010,45,,,,13661.79,0
4025060,10:46:39,10:46:39,4670,46,,,,13819.92,0
4025060,10:47:19,10:47:19,4671,47,,,,14040.37,0
4025060,10:48:02,10:48:02,4672,48,,,,14236.18,0
4025060,10:48:46,10:48:46,65,49,,,,14464.48,0
4025060,10:49:24,10:49:24,66,50,,,,14729.98,0
4025060,10:50:40,10:50:40,67,51,,,,15305.79,0
4025060,10:52:00,10:52:00,9499,52,,,,15831.97,
4025060,10:56:00,10:56:00,486,53,,1,,16870.38,
4042020,10:26:00,10:26:00,9954,1,,,1,0,
4042020,10:28:10,10:28:10,725,2,,,,883.29,0
4042020,10:29:35,10:29:35,102,3,,,,1484.85,0
4042020,10:30:37,10:30:37,103,4,,,,2030.57,0
4042020,10:31:55,10:31:55,104,5,,,,2508.95,0
4042020,10:34:00,10:34:00,9490,6,,,,3528.25,
4042020,10:34:57,10:34:57,8418,7,,,,3973.23,0
4042020,10:35:57,10:35:57,795,8,,,,4403.01,0
4042020,10:37:27,10:37:27,10750,9,,,,4867.01,0
4042020,10:38:29,10:38:29,797,10,,,,5364.05,0
4042020,10:38:57,10:38:57,798,11,,,,5490.21,0
4042020,10:39:30,10:39:30,986,12,,,,5704.21,0
4042020,10:40:04,10:40:04,9494,13,,,,5894.61,0
4042020,10:40:49,10:40:49,1777,14,,,,6009.65,0
4042020,10:41:13,10:41:13,1778,15,,,,6160.14,0
4042020,10:41:47,10:41:47,1779,16,,,,6348.29,0
4042020,10:42:41,10:42:41,1780,17,,,,6661.98,0
4042020,10:43:26,10:43:26,1781,18,,,,6860.28,0
4042020,10:43:54,10:43:54,7987,19,,,,7040.53,0
4042020,10:44:27,10:44:27,8928,20,,,,7255.39,0
4042020,10:45:08,10:45:08,5026,21,,,,7558.61,0
4042020,10:46:14,10:46:14,5027,22,,,,7942.97,0
4042020,10:46:57,10:46:57,5028,23,,,,8250.75,0
4042020,10:47:12,10:47:12,5029,24,,,,8383.2,0
4042020,10:47:41,10:47:41,5030,25,,,,8615.41,0
4042020,10:48:11,10:48:11,5031,26,,,,8827.52,0
4042020,10:49:56,10:49:56,4682,27,,,,9641.98,0
4042020,10:50:18,10:50:18,9615,28,,,,9830.86,0
4042020,10:51:00,10:51:00,9497,29,,,,10116.82,
4042020,10:51:57,10:51:57,4685,30,,,,10446.38,0
4042020,10:52:31,10:52:31,4686,31,,,,10655.15,0
4042020,10:53:12,10:53:12,4687,32,,,,10916.14,0
4042020,10:54:25,10:54:25,4688,33,,,,11233.16,0
4042020,10:54:54,10:54:54,4689,34,,,,11437.21,0
4042020,10:55:30,10:55:30,4690,35,,,,11614.55,0
4042020,10:56:18,10:56:18,1992,36,,,,11925.69,0
4042020,10:56:37,10:56:37,1993,37,,,,12027.77,0
4042020,10:57:10,10:57:10,1994,38,,,,12247.26,0
4042020,10:57:40,10:57:40,1995,39,,,,12479.23,0
4042020,10:58:01,10:58:01,1996,40,,,,12615.77,0
4042020,10:59:04,10:59:04,4668,41,,,,12966.5,0
4042020,10:59:38,10:59:38,4669,42,,,,13164.82,0
4042020,11:00:00,11:00:00,1986,43,,,,13271.43,
4042020,11:00:43,11:00:43,2009,44,,,,13493.1,0
4042020,11:01:12,11:01:12,2010,45,,,,13661.79,0
4042020,11:01:39,11:01:39,4670,46,,,,13819.92,0
4042020,11:02:19,11:02:19,4671,47,,,,14040.37,0
4042020,11:03:02,11:03:02,4672,48,,,,14236.18,0
4042020,11:03:46,11:03:46,65,49,,,,14464.48,0
4042020,11:04:24,11:04:24,66,50,,,,14729.98,0
4042020,11:05:40,11:05:40,67,51,,,,15305.79,0
4042020,11:07:00,11:07:00,9499,52,,,,15831.97,
4042020,11:11:00,11:11:00,486,53,,1,,16870.38,
4042030,10:26:00,10:26:00,9954,1,,,1,0,
4042030,10:28:10,10:28:10,725,2,,,,883.29,0
4042030,10:29:35,10:29:35,102,3,,,,1484.85,0
4042030,10:30:37,10:30:37,103,4,,,,2030.57,0
4042030,10:31:55,10:31:55,104,5,,,,2508.95,0
4042030,10:34:00,10:34:00,9490,6,,,,3528.25,
4042030,10:34:57,10:34:57,8418,7,,,,3973.23,0
4042030,10:35:57,10:35:57,795,8,,,,4403.01,0
4042030,10:37:27,10:37:27,10750,9,,,,4867.01,0
4042030,10:38:29,10:38:29,797,10,,,,5364.05,0
4042030,10:38:57,10:38:57,798,11,,,,5490.21,0
4042030,10:39:30,10:39:30,986,12,,,,5704.21,0
4042030,10:40:04,10:40:04,9494,13,,,,5894.61,0
4042030,10:40:49,10:40:49,1777,14,,,,6009.65,0
4042030,10:41:13,10:41:13,1778,15,,,,6160.14,0
4042030,10:41:47,10:41:47,1779,16,,,,6348.29,0
4042030,10:42:41,10:42:41,1780,17,,,,6661.98,0
4042030,10:43:26,10:43:26,1781,18,,,,6860.28,0
4042030,10:43:54,10:43:54,7987,19,,,,7040.53,0
4042030,10:44:27,10:44:27,8928,20,,,,7255.39,0
4042030,10:45:08,10:45:08,5026,21,,,,7558.61,0
4042030,10:46:14,10:46:14,5027,22,,,,7942.97,0
4042030,10:46:57,10:46:57,5028,23,,,,8250.75,0
4042030,10:47:12,10:47:12,5029,24,,,,8383.2,0
4042030,10:47:41,10:47:41,5030,25,,,,8615.41,0
4042030,10:48:11,10:48:11,5031,26,,,,8827.52,0
4042030,10:49:56,10:49:56,4682,27,,,,9641.98,0
4042030,10:50:18,10:50:18,9615,28,,,,9830.86,0
4042030,10:51:00,10:51:00,9497,29,,,,10116.82,
4042030,10:51:57,10:51:57,4685,30,,,,10446.38,0
4042030,10:52:31,10:52:31,4686,31,,,,10655.15,0
4042030,10:53:12,10:53:12,4687,32,,,,10916.14,0
4042030,10:54:25,10:54:25,4688,33,,,,11233.16,0
4042030,10:54:54,10:54:54,4689,34,,,,11437.21,0
4042030,10:55:30,10:55:30,4690,35,,,,11614.55,0
4042030,10:56:18,10:56:18,1992,36,,,,11925.69,0
4042030,10:56:37,10:56:37,1993,37,,,,12027.77,0
4042030,10:57:10,10:57:10,1994,38,,,,12247.26,0
4042030,10:57:40,10:57:40,1995,39,,,,12479.23,0
4042030,10:58:01,10:58:01,1996,40,,,,12615.77,0
4042030,10:59:04,10:59:04,4668,41,,,,12966.5,0
4042030,10:59:38,10:59:38,4669,42,,,,13164.82,0
4042030,11:00:00,11:00:00,1986,43,,,,13271.43,
4042030,11:00:43,11:00:43,2009,44,,,,13493.1,0
4042030,11:01:12,11:01:12,2010,45,,,,13661.79,0
4042030,11:01:39,11:01:39,4670,46,,,,13819.92,0
4042030,11:02:19,11:02:19,4671,47,,,,14040.37,0
4042030,11:03:02,11:03:02,4672,48,,,,14236.18,0
4042030,11:03:46,11:03:46,65,49,,,,14464.48,0
4042030,11:04:24,11:04:24,66,50,,,,14729.98,0
4042030,11:05:40,11:05:40,67,51,,,,15305.79,0
4042030,11:07:00,11:07:00,9499,52,,,,15831.97,
4042030,11:11:00,11:11:00,486,53,,1,,16870.38,
4042040,10:26:00,10:26:00,9954,1,,,1,0,
4042040,10:28:10,10:28:10,725,2,,,,883.29,0
4042040,10:29:35,10:29:35,102,3,,,,1484.85,0
4042040,10:30:37,10:30:37,103,4,,,,2030.57,0
4042040,10:31:55,10:31:55,104,5,,,,2508.95,0
4042040,10:34:00,10:34:00,9490,6,,,,3528.25,
4042040,10:34:57,10:34:57,8418,7,,,,3973.23,0
4042040,10:35:57,10:35:57,795,8,,,,4403.01,0
4042040,10:37:27,10:37:27,10750,9,,,,4867.01,0
4042040,10:38:29,10:38:29,797,10,,,,5364.05,0
4042040,10:38:57,10:38:57,798,11,,,,5490.21,0
4042040,10:39:30,10:39:30,986,12,,,,5704.21,0
4042040,10:40:04,10:40:04,9494,13,,,,5894.61,0
4042040,10:40:49,10:40:49,1777,14,,,,6009.65,0
4042040,10:41:13,10:41:13,1778,15,,,,6160.14,0
4042040,10:41:47,10:41:47,1779,16,,,,6348.29,0
4042040,10:42:41,10:42:41,1780,17,,,,6661.98,0
4042040,10:43:26,10:43:26,1781,18,,,,6860.28,0
4042040,10:43:54,10:43:54,7987,19,,,,7040.53,0
4042040,10:44:27,10:44:27,8928,20,,,,7255.39,0
4042040,10:45:08,10:45:08,5026,21,,,,7558.61,0
4042040,10:46:14,10:46:14,5027,22,,,,7942.97,0
4042040,10:46:57,10:46:57,5028,23,,,,8250.75,0
4042040,10:47:12,10:47:12,5029,24,,,,8383.2,0
4042040,10:47:41,10:47:41,5030,25,,,,8615.41,0
4042040,10:48:11,10:48:11,5031,26,,,,8827.52,0
4042040,10:49:56,10:49:56,4682,27,,,,9641.98,0
4042040,10:50:18,10:50:18,9615,28,,,,9830.86,0
4042040,10:51:00,10:51:00,9497,29,,,,10116.82,
4042040,10:51:57,10:51:57,4685,30,,,,10446.38,0
4042040,10:52:31,10:52:31,4686,31,,,,10655.15,0
4042040,10:53:12,10:53:12,4687,32,,,,10916.14,0
4042040,10:54:25,10:54:25,4688,33,,,,11233.16,0
4042040,10:54:54,10:54:54,4689,34,,,,11437.21,0
4042040,10:55:30,10:55:30,4690,35,,,,11614.55,0
4042040,10:56:18,10:56:18,1992,36,,,,11925.69,0
4042040,10:56:37,10:56:37,1993,37,,,,12027.77,0
4042040,10:57:10,10:57:10,1994,38,,,,12247.26,0
4042040,10:57:40,10:57:40,1995,39,,,,12479.23,0
4042040,10:58:01,10:58:01,1996,40,,,,12615.77,0
4042040,10:59:04,10:59:04,4668,41,,,,12966.5,0
4042040,10:59:38,10:59:38,4669,42,,,,13164.82,0
4042040,11:00:00,11:00:00,1986,43,,,,13271.43,
4042040,11:00:43,11:00:43,2009,44,,,,13493.1,0
4042040,11:01:12,11:01:12,2010,45,,,,13661.79,0
4042040,11:01:39,11:01:39,4670,46,,,,13819.92,0
4042040,11:02:19,11:02:19,4671,47,,,,14040.37,0
4042040,11:03:02,11:03:02,4672,48,,,,14236.18,0
4042040,11:03:46,11:03:46,65,49,,,,14464.48,0
4042040,11:04:24,11:04:24,66,50,,,,14729.98,0
4042040,11:05:40,11:05:40,67,51,,,,15305.79,0
4042040,11:07:00,11:07:00,9499,52,,,,15831.97,
4042040,11:11:00,11:11:00,486,53,,1,,16870.38,
4042050,10:26:00,10:26:00,9954,1,,,1,0,
4042050,10:28:10,10:28:10,725,2,,,,883.29,0
4042050,10:29:35,10:29:35,102,3,,,,1484.85,0
4042050,10:30:37,10:30:37,103,4,,,,2030.57,0
4042050,10:31:55,10:31:55,104,5,,,,2508.95,0
4042050,10:34:00,10:34:00,9490,6,,,,3528.25,
4042050,10:34:57,10:34:57,8418,7,,,,3973.23,0
4042050,10:35:57,10:35:57,795,8,,,,4403.01,0
4042050,10:37:27,10:37:27,10750,9,,,,4867.01,0
4042050,10:38:29,10:38:29,797,10,,,,5364.05,0
4042050,10:38:57,10:38:57,798,11,,,,5490.21,0
4042050,10:39:30,10:39:30,986,12,,,,5704.21,0
4042050,10:40:04,10:40:04,9494,13,,,,5894.61,0
4042050,10:40:49,10:40:49,1777,14,,,,6009.65,0
4042050,10:41:13,10:41:13,1778,15,,,,6160.14,0
4042050,10:41:47,10:41:47,1779,16,,,,6348.29,0
4042050,10:42:41,10:42:41,1780,17,,,,6661.98,0
4042050,10:43:26,10:43:26,1781,18,,,,6860.28,0
4042050,10:43:54,10:43:54,7987,19,,,,7040.53,0
4042050,10:44:27,10:44:27,8928,20,,,,7255.39,0
4042050,10:45:08,10:45:08,5026,21,,,,7558.61,0
4042050,10:46:14,10:46:14,5027,22,,,,7942.97,0
4042050,10:46:57,10:46:57,5028,23,,,,8250.75,0
4042050,10:47:12,10:47:12,5029,24,,,,8383.2,0
4042050,10:47:41,10:47:41,5030,25,,,,8615.41,0
4042050,10:48:11,10:48:11,5031,26,,,,8827.52,0
4042050,10:49:56,10:49:56,4682,27,,,,9641.98,0
4042050,10:50:18,10:50:18,9615,28,,,,9830.86,0
4042050,10:51:00,10:51:00,9497,29,,,,10116.82,
4042050,10:51:57,10:51:57,4685,30,,,,10446.38,0
4042050,10:52:31,10:52:31,4686,31,,,,10655.15,0
4042050,10:53:12,10:53:12,4687,32,,,,10916.14,0
4042050,10:54:25,10:54:25,4688,33,,,,11233.16,0
4042050,10:54:54,10:54:54,4689,34,,,,11437.21,0
4042050,10:55:30,10:55:30,4690,35,,,,11614.55,0
4042050,10:56:18,10:56:18,1992,36,,,,11925.69,0
4042050,10:56:37,10:56:37,1993,37,,,,12027.77,0
4042050,10:57:10,10:57:10,1994,38,,,,12247.26,0
4042050,10:57:40,10:57:40,1995,39,,,,12479.23,0
4042050,10:58:01,10:58:01,1996,40,,,,12615.77,0
4042050,10:59:04,10:59:04,4668,41,,,,12966.5,0
4042050,10:59:38,10:59:38,4669,42,,,,13164.82,0
4042050,11:00:00,11:00:00,1986,43,,,,13271.43,
4042050,11:00:43,11:00:43,2009,44,,,,13493.1,0
4042050,11:01:12,11:01:12,2010,45,,,,13661.79,0
4042050,11:01:39,11:01:39,4670,46,,,,13819.92,0
4042050,11:02:19,11:02:19,4671,47,,,,14040.37,0
4042050,11:03:02,11:03:02,4672,48,,,,14236.18,0
4042050,11:03:46,11:03:46,65,49,,,,14464.48,0
4042050,11:04:24,11:04:24,66,50,,,,14729.98,0
4042050,11:05:40,11:05:40,67,51,,,,15305.79,0
4042050,11:07:00,11:07:00,9499,52,,,,15831.97,
4042050,11:11:00,11:11:00,486,53,,1,,16870.38,
4042060,10:26:00,10:26:00,9954,1,,,1,0,
4042060,10:28:10,10:28:10,725,2,,,,883.29,0
4042060,10:29:35,10:29:35,102,3,,,,1484.85,0
4042060,10:30:37,10:30:37,103,4,,,,2030.57,0
4042060,10:31:55,10:31:55,104,5,,,,2508.95,0
4042060,10:34:00,10:34:00,9490,6,,,,3528.25,
4042060,10:34:57,10:34:57,8418,7,,,,3973.23,0
4042060,10:35:57,10:35:57,795,8,,,,4403.01,0
4042060,10:37:27,10:37:27,10750,9,,,,4867.01,0
4042060,10:38:29,10:38:29,797,10,,,,5364.05,0
4042060,10:38:57,10:38:57,798,11,,,,5490.21,0
4042060,10:39:30,10:39:30,986,12,,,,5704.21,0
4042060,10:40:04,10:40:04,9494,13,,,,5894.61,0
4042060,10:40:49,10:40:49,1777,14,,,,6009.65,0
4042060,10:41:13,10:41:13,1778,15,,,,6160.14,0
4042060,10:41:47,10:41:47,1779,16,,,,6348.29,0
4042060,10:42:41,10:42:41,1780,17,,,,6661.98,0
4042060,10:43:26,10:43:26,1781,18,,,,6860.28,0
4042060,10:43:54,10:43:54,7987,19,,,,7040.53,0
4042060,10:44:27,10:44:27,8928,20,,,,7255.39,0
4042060,10:45:08,10:45:08,5026,21,,,,7558.61,0
4042060,10:46:14,10:46:14,5027,22,,,,7942.97,0
4042060,10:46:57,10:46:57,5028,23,,,,8250.75,0
4042060,10:47:12,10:47:12,5029,24,,,,8383.2,0
4042060,10:47:41,10:47:41,5030,25,,,,8615.41,0
4042060,10:48:11,10:48:11,5031,26,,,,8827.52,0
4042060,10:49:56,10:49:56,4682,27,,,,9641.98,0
4042060,10:50:18,10:50:18,9615,28,,,,9830.86,0
4042060,10:51:00,10:51:00,9497,29,,,,10116.82,
4042060,10:51:57,10:51:57,4685,30,,,,10446.38,0
4042060,10:52:31,10:52:31,4686,31,,,,10655.15,0
4042060,10:53:12,10:53:12,4687,32,,,,10916.14,0
4042060,10:54:25,10:54:25,4688,33,,,,11233.16,0
4042060,10:54:54,10:54:54,4689,34,,,,11437.21,0
4042060,10:55:30,10:55:30,4690,35,,,,11614.55,0
4042060,10:56:18,10:56:18,1992,36,,,,11925.69,0
4042060,10:56:37,10:56:37,1993,37,,,,12027.77,0
4042060,10:57:10,10:57:10,1994,38,,,,12247.26,0
4042060,10:57:40,10:57:40,1995,39,,,,12479.23,0
4042060,10:58:01,10:58:01,1996,40,,,,12615.77,0
4042060,10:59:04,10:59:04,4668,41,,,,12966.5,0
4042060,10:59:38,10:59:38,4669,42,,,,13164.82,0
4042060,11:00:00,11:00:00,1986,43,,,,13271.43,
4042060,11:00:43,11:00:43,2009,44,,,,13493.1,0
4042060,11:01:12,11:01:12,2010,45,,,,13661.79,0
4042060,11:01:39,11:01:39,4670,46,,,,13819.92,0
4042060,11:02:19,11:02:19,4671,47,,,,14040.37,0
4042060,11:03:02,11:03:02,4672,48,,,,14236.18,0
4042060,11:03:46,11:03:46,65,49,,,,14464.48,0
4042060,11:04:24,11:04:24,66,50,,,,14729.98,0
4042060,11:05:40,11:05:40,67,51,,,,15305.79,0
4042060,11:07:00,11:07:00,9499,52,,,,15831.97,
4042060,11:11:00,11:11:00,486,53,,1,,16870.38,
4333070,16:25:00,16:25:00,9954,1,,,1,0,
4333070,16:26:21,16:26:21,725,2,,,,883.29,0
4333070,16:27:14,16:27:14,102,3,,,,1484.85,0
4333070,16:27:53,16:27:53,103,4,,,,2030.57,0
4333070,16:28:42,16:28:42,104,5,,,,2508.95,0
4333070,16:30:00,16:30:00,9490,6,,,,3528.25,
4333070,16:30:44,16:30:44,8418,7,,,,3973.23,0
4333070,16:31:30,16:31:30,795,8,,,,4403.01,0
4333070,16:32:38,16:32:38,10750,9,,,,4867.01,0
4333070,16:33:25,16:33:25,797,10,,,,5364.05,0
4333070,16:33:47,16:33:47,798,11,,,,5490.21,0
4333070,16:34:12,16:34:12,986,12,,,,5704.21,0
4333070,16:34:38,16:34:38,9494,13,,,,5894.61,0
4333070,16:35:12,16:35:12,1777,14,,,,6009.65,0
4333070,16:35:31,16:35:31,1778,15,,,,6160.14,0
4333070,16:35:57,16:35:57,1779,16,,,,6348.29,0
4333070,16:36:38,16:36:38,1780,17,,,,6661.98,0
4333070,16:37:12,16:37:12,1781,18,,,,6860.28,0
4333070,16:37:34,16:37:34,7987,19,,,,7040.53,0
4333070,16:38:00,16:38:00,8928,20,,,,7255.39,0
4333070,16:38:31,16:38:31,5026,21,,,,7558.61,0
4333070,16:39:21,16:39:21,5027,22,,,,7942.97,0
4333070,16:39:54,16:39:54,5028,23,,,,8250.75,0
4333070,16:40:05,16:40:05,5029,24,,,,8383.2,0
4333070,16:40:28,16:40:28,5030,25,,,,8615.41,0
4333070,16:40:51,16:40:51,5031,26,,,,8827.52,0
4333070,16:42:11,16:42:11,4682,27,,,,9641.98,0
4333070,16:42:28,16:42:28,9615,28,,,,9830.86,0
4333070,16:43:00,16:43:00,9497,29,,,,10116.82,
4333070,16:43:44,16:43:44,4685,30,,,,10446.38,0
4333070,16:44:10,16:44:10,4686,31,,,,10655.15,0
4333070,16:44:42,16:44:42,4687,32,,,,10916.14,0
4333070,16:45:39,16:45:39,4688,33,,,,11233.16,0
4333070,16:46:02,16:46:02,4689,34,,,,11437.21,0
4333070,16:46:30,16:46:30,4690,35,,,,11614.55,0
4333070,16:47:07,16:47:07,1992,36,,,,11925.69,0
4333070,16:47:22,16:47:22,1993,37,,,,12027.77,0
4333070,16:47:47,16:47:47,1994,38,,,,12247.26,0
4333070,16:48:11,16:48:11,1995,39,,,,12479.23,0
4333070,16:48:28,16:48:28,1996,40,,,,12615.77,0
4333070,16:49:16,16:49:16,4668,41,,,,12966.5,0
4333070,16:49:43,16:49:43,4669,42,,,,13164.82,0
4333070,16:50:00,16:50:00,1986,43,,,,13271.43,
4333070,16:50:37,16:50:37,2009,44,,,,13493.1,0
4333070,16:51:02,16:51:02,2010,45,,,,13661.79,0
4333070,16:51:25,16:51:25,4670,46,,,,13819.92,0
4333070,16:51:59,16:51:59,4671,47,,,,14040.37,0
4333070,16:52:36,16:52:36,4672,48,,,,14236.18,0
4333070,16:53:14,16:53:14,65,49,,,,14464.48,0
4333070,16:53:46,16:53:46,66,50,,,,14729.98,0
4333070,16:54:52,16:54:52,67,51,,,,15305.79,0
4333070,16:56:00,16:56:00,9499,52,,,,15831.97,
4333070,16:59:00,16:59:00,486,53,,1,,16870.38,
4505070,15:55:00,15:55:00,9954,1,,,1,0,
4505070,15:56:21,15:56:21,725,2,,,,883.29,0
4505070,15:57:14,15:57:14,102,3,,,,1484.85,0
4505070,15:57:53,15:57:53,103,4,,,,2030.57,0
4505070,15:58:42,15:58:42,104,5,,,,2508.95,0
4505070,16:00:00,16:00:00,9490,6,,,,3528.25,
4505070,16:00:44,16:00:44,8418,7,,,,3973.23,0
4505070,16:01:30,16:01:30,795,8,,,,4403.01,0
4505070,16:02:38,16:02:38,10750,9,,,,4867.01,0
4505070,16:03:25,16:03:25,797,10,,,,5364.05,0
4505070,16:03:47,16:03:47,798,11,,,,5490.21,0
4505070,16:04:12,16:04:12,986,12,,,,5704.21,0
4505070,16:04:38,16:04:38,9494,13,,,,5894.61,0
4505070,16:05:12,16:05:12,1777,14,,,,6009.65,0
4505070,16:05:31,16:05:31,1778,15,,,,6160.14,0
4505070,16:05:57,16:05:57,1779,16,,,,6348.29,0
4505070,16:06:38,16:06:38,1780,17,,,,6661.98,0
4505070,16:07:12,16:07:12,1781,18,,,,6860.28,0
4505070,16:07:34,16:07:34,7987,19,,,,7040.53,0
4505070,16:08:00,16:08:00,8928,20,,,,7255.39,0
4505070,16:08:31,16:08:31,5026,21,,,,7558.61,0
4505070,16:09:21,16:09:21,5027,22,,,,7942.97,0
4505070,16:09:54,16:09:54,5028,23,,,,8250.75,0
4505070,16:10:05,16:10:05,5029,24,,,,8383.2,0
4505070,16:10:28,16:10:28,5030,25,,,,8615.41,0
4505070,16:10:51,16:10:51,5031,26,,,,8827.52,0
4505070,16:12:11,16:12:11,4682,27,,,,9641.98,0
4505070,16:12:28,16:12:28,9615,28,,,,9830.86,0
4505070,16:13:00,16:13:00,9497,29,,,,10116.82,
4505070,16:13:44,16:13:44,4685,30,,,,10446.38,0
4505070,16:14:10,16:14:10,4686,31,,,,10655.15,0
4505070,16:14:42,16:14:42,4687,32,,,,10916.14,0
4505070,16:15:39,16:15:39,4688,33,,,,11233.16,0
4505070,16:16:02,16:16:02,4689,34,,,,11437.21,0
4505070,16:16:30,16:16:30,4690,35,,,,11614.55,0
4505070,16:17:07,16:17:07,1992,36,,,,11925.69,0
4505070,16:17:22,16:17:22,1993,37,,,,12027.77,0
4505070,16:17:47,16:17:47,1994,38,,,,12247.26,0
4505070,16:18:11,16:18:11,1995,39,,,,12479.23,0
4505070,16:18:28,16:18:28,1996,40,,,,12615.77,0
4505070,16:19:16,16:19:16,4668,41,,,,12966.5,0
4505070,16:19:43,16:19:43,4669,42,,,,13164.82,0
4505070,16:20:00,16:20:00,1986,43,,,,13271.43,
4505070,16:20:37,16:20:37,2009,44,,,,13493.1,0
4505070,16:21:02,16:21:02,2010,45,,,,13661.79,0
4505070,16:21:25,16:21:25,4670,46,,,,13819.92,0
4505070,16:21:59,16:21:59,4671,47,,,,14040.37,0
4505070,16:22:36,16:22:36,4672,48,,,,14236.18,0
4505070,16:23:14,16:23:14,65,49,,,,14464.48,0
4505070,16:23:46,16:23:46,66,50,,,,14729.98,0
4505070,16:24:52,16:24:52,67,51,,,,15305.79,0
4505070,16:26:00,16:26:00,9499,52,,,,15831.97,
4505070,16:29:00,16:29:00,486,53,,1,,16870.38,
4536020,16:11:00,16:11:00,9954,1,,,1,0,
4536020,16:13:42,16:13:42,725,2,,,,883.29,0
4536020,16:15:29,16:15:29,102,3,,,,1484.85,0
4536020,16:16:47,16:16:47,103,4,,,,2030.57,0
4536020,16:18:24,16:18:24,104,5,,,,2508.95,0
4536020,16:21:00,16:21:00,9490,6,,,,3528.25,
4536020,16:22:04,16:22:04,8418,7,,,,3973.23,0
4536020,16:23:11,16:23:11,795,8,,,,4403.01,0
4536020,16:24:51,16:24:51,10750,9,,,,4867.01,0
4536020,16:26:00,16:26:00,797,10,,,,5364.05,0
4536020,16:26:31,16:26:31,798,11,,,,5490.21,0
4536020,16:27:09,16:27:09,986,12,,,,5704.21,0
4536020,16:27:47,16:27:47,9494,13,,,,5894.61,0
4536020,16:28:37,16:28:37,1777,14,,,,6009.65,0
4536020,16:29:04,16:29:04,1778,15,,,,6160.14,0
4536020,16:29:41,16:29:41,1779,16,,,,6348.29,0
4536020,16:30:42,16:30:42,1780,17,,,,6661.98,0
4536020,16:31:32,16:31:32,1781,18,,,,6860.28,0
4536020,16:32:03,16:32:03,7987,19,,,,7040.53,0
4536020,16:32:41,16:32:41,8928,20,,,,7255.39,0
4536020,16:33:27,16:33:27,5026,21,,,,7558.61,0
4536020,16:34:40,16:34:40,5027,22,,,,7942.97,0
4536020,16:35:28,16:35:28,5028,23,,,,8250.75,0
4536020,16:35:45,16:35:45,5029,24,,,,8383.2,0
4536020,16:36:18,16:36:18,5030,25,,,,8615.41,0
4536020,16:36:52,16:36:52,5031,26,,,,8827.52,0
4536020,16:38:49,16:38:49,4682,27,,,,9641.98,0
4536020,16:39:14,16:39:14,9615,28,,,,9830.86,0
4536020,16:40:00,16:40:00,9497,29,,,,10116.82,
4536020,16:41:03,16:41:03,4685,30,,,,10446.38,0
4536020,16:41:41,16:41:41,4686,31,,,,10655.15,0
4536020,16:42:27,16:42:27,4687,32,,,,10916.14,0
4536020,16:43:48,16:43:48,4688,33,,,,11233.16,0
4536020,16:44:20,16:44:20,4689,34,,,,11437.21,0
4536020,16:45:00,16:45:00,4690,35,,,,11614.55,0
4536020,16:45:53,16:45:53,1992,36,,,,11925.69,0
4536020,16:46:15,16:46:15,1993,37,,,,12027.77,0
4536020,16:46:51,16:46:51,1994,38,,,,12247.26,0
4536020,16:47:25,16:47:25,1995,39,,,,12479.23,0
4536020,16:47:48,16:47:48,1996,40,,,,12615.77,0
4536020,16:48:58,16:48:58,4668,41,,,,12966.5,0
4536020,16:49:36,16:49:36,4669,42,,,,13164.82,0
4536020,16:50:00,16:50:00,1986,43,,,,13271.43,
4536020,16:50:56,16:50:56,2009,44,,,,13493.1,0
4536020,16:51:33,16:51:33,2010,45,,,,13661.79,0
4536020,16:52:08,16:52:08,4670,46,,,,13819.92,0
4536020,16:52:59,16:52:59,4671,47,,,,14040.37,0
4536020,16:53:55,16:53:55,4672,48,,,,14236.18,0
4536020,16:54:51,16:54:51,65,49,,,,14464.48,0
4536020,16:55:39,16:55:39,66,50,,,,14729.98,0
4536020,16:57:18,16:57:18,67,51,,,,15305.79,0
4536020,16:59:00,16:59:00,9499,52,,,,15831.97,
4536020,17:03:00,17:03:00,486,53,,1,,16870.38,
4536030,16:11:00,16:11:00,9954,1,,,1,0,
4536030,16:13:42,16:13:42,725,2,,,,883.29,0
4536030,16:15:29,16:15:29,102,3,,,,1484.85,0
4536030,16:16:47,16:16:47,103,4,,,,2030.57,0
4536030,16:18:24,16:18:24,104,5,,,,2508.95,0
4536030,16:21:00,16:21:00,9490,6,,,,3528.25,
4536030,16:22:04,16:22:04,8418,7,,,,3973.23,0
4536030,16:23:11,16:23:11,795,8,,,,4403.01,0
4536030,16:24:51,16:24:51,10750,9,,,,4867.01,0
4536030,16:26:00,16:26:00,797,10,,,,5364.05,0
4536030,16:26:31,16:26:31,798,11,,,,5490.21,0
4536030,16:27:09,16:27:09,986,12,,,,5704.21,0
4536030,16:27:47,16:27:47,9494,13,,,,5894.61,0
4536030,16:28:37,16:28:37,1777,14,,,,6009.65,0
4536030,16:29:04,16:29:04,1778,15,,,,6160.14,0
4536030,16:29:41,16:29:41,1779,16,,,,6348.29,0
4536030,16:30:42,16:30:42,1780,17,,,,6661.98,0
4536030,16:31:32,16:31:32,1781,18,,,,6860.28,0
4536030,16:32:03,16:32:03,7987,19,,,,7040.53,0
4536030,16:32:41,16:32:41,8928,20,,,,7255.39,0
4536030,16:33:27,16:33:27,5026,21,,,,7558.61,0
4536030,16:34:40,16:34:40,5027,22,,,,7942.97,0
4536030,16:35:28,16:35:28,5028,23,,,,8250.75,0
4536030,16:35:45,16:35:45,5029,24,,,,8383.2,0
4536030,16:36:18,16:36:18,5030,25,,,,8615.41,0
4536030,16:36:52,16:36:52,5031,26,,,,8827.52,0
4536030,16:38:49,16:38:49,4682,27,,,,9641.98,0
4536030,16:39:14,16:39:14,9615,28,,,,9830.86,0
4536030,16:40:00,16:40:00,9497,29,,,,10116.82,
4536030,16:41:03,16:41:03,4685,30,,,,10446.38,0
4536030,16:41:41,16:41:41,4686,31,,,,10655.15,0
4536030,16:42:27,16:42:27,4687,32,,,,10916.14,0
4536030,16:43:48,16:43:48,4688,33,,,,11233.16,0
4536030,16:44:20,16:44:20,4689,34,,,,11437.21,0
4536030,16:45:00,16:45:00,4690,35,,,,11614.55,0
4536030,16:45:53,16:45:53,1992,36,,,,11925.69,0
4536030,16:46:15,16:46:15,1993,37,,,,12027.77,0
4536030,16:46:51,16:46:51,1994,38,,,,12247.26,0
4536030,16:47:25,16:47:25,1995,39,,,,12479.23,0
4536030,16:47:48,16:47:48,1996,40,,,,12615.77,0
4536030,16:48:58,16:48:58,4668,41,,,,12966.5,0
4536030,16:49:36,16:49:36,4669,42,,,,13164.82,0
4536030,16:50:00,16:50:00,1986,43,,,,13271.43,
4536030,16:50:56,16:50:56,2009,44,,,,13493.1,0
4536030,16:51:33,16:51:33,2010,45,,,,13661.79,0
4536030,16:52:08,16:52:08,4670,46,,,,13819.92,0
4536030,16:52:59,16:52:59,4671,47,,,,14040.37,0
4536030,16:53:55,16:53:55,4672,48,,,,14236.18,0
4536030,16:54:51,16:54:51,65,49,,,,14464.48,0
4536030,16:55:39,16:55:39,66,50,,,,14729.98,0
4536030,16:57:18,16:57:18,67,51,,,,15305.79,0
4536030,16:59:00,16:59:00,9499,52,,,,15831.97,
4536030,17:03:00,17:03:00,486,53,,1,,16870.38,
4536040,16:11:00,16:11:00,9954,1,,,1,0,
4536040,16:13:42,16:13:42,725,2,,,,883.29,0
4536040,16:15:29,16:15:29,102,3,,,,1484.85,0
4536040,16:16:47,16:16:47,103,4,,,,2030.57,0
4536040,16:18:24,16:18:24,104,5,,,,2508.95,0
4536040,16:21:00,16:21:00,9490,6,,,,3528.25,
4536040,16:22:04,16:22:04,8418,7,,,,3973.23,0
4536040,16:23:11,16:23:11,795,8,,,,4403.01,0
4536040,16:24:51,16:24:51,10750,9,,,,4867.01,0
4536040,16:26:00,16:26:00,797,10,,,,5364.05,0
4536040,16:26:31,16:26:31,798,11,,,,5490.21,0
4536040,16:27:09,16:27:09,986,12,,,,5704.21,0
4536040,16:27:47,16:27:47,9494,13,,,,5894.61,0
4536040,16:28:37,16:28:37,1777,14,,,,6009.65,0
4536040,16:29:04,16:29:04,1778,15,,,,6160.14,0
4536040,16:29:41,16:29:41,1779,16,,,,6348.29,0
4536040,16:30:42,16:30:42,1780,17,,,,6661.98,0
4536040,16:31:32,16:31:32,1781,18,,,,6860.28,0
4536040,16:32:03,16:32:03,7987,19,,,,7040.53,0
4536040,16:32:41,16:32:41,8928,20,,,,7255.39,0
4536040,16:33:27,16:33:27,5026,21,,,,7558.61,0
4536040,16:34:40,16:34:40,5027,22,,,,7942.97,0
4536040,16:35:28,16:35:28,5028,23,,,,8250.75,0
4536040,16:35:45,16:35:45,5029,24,,,,8383.2,0
4536040,16:36:18,16:36:18,5030,25,,,,8615.41,0
4536040,16:36:52,16:36:52,5031,26,,,,8827.52,0
4536040,16:38:49,16:38:49,4682,27,,,,9641.98,0
4536040,16:39:14,16:39:14,9615,28,,,,9830.86,0
4536040,16:40:00,16:40:00,9497,29,,,,10116.82,
4536040,16:41:03,16:41:03,4685,30,,,,10446.38,0
4536040,16:41:41,16:41:41,4686,31,,,,10655.15,0
4536040,16:42:27,16:42:27,4687,32,,,,10916.14,0
4536040,16:43:48,16:43:48,4688,33,,,,11233.16,0
4536040,16:44:20,16:44:20,4689,34,,,,11437.21,0
4536040,16:45:00,16:45:00,4690,35,,,,11614.55,0
4536040,16:45:53,16:45:53,1992,36,,,,11925.69,0
4536040,16:46:15,16:46:15,1993,37,,,,12027.77,0
4536040,16:46:51,16:46:51,1994,38,,,,12247.26,0
4536040,16:47:25,16:47:25,1995,39,,,,12479.23,0
4536040,16:47:48,16:47:48,1996,40,,,,12615.77,0
4536040,16:48:58,16:48:58,4668,41,,,,12966.5,0
4536040,16:49:36,16:49:36,4669,42,,,,13164.82,0
4536040,16:50:00,16:50:00,1986,43,,,,13271.43,
4536040,16:50:56,16:50:56,2009,44,,,,13493.1,0
4536040,16:51:33,16:51:33,2010,45,,,,13661.79,0
4536040,16:52:08,16:52:08,4670,46,,,,13819.92,0
4536040,16:52:59,16:52:59,4671,47,,,,14040.37,0
4536040,16:53:55,16:53:55,4672,48,,,,14236.18,0
4536040,16:54:51,16:54:51,65,49,,,,14464.48,0
4536040,16:55:39,16:55:39,66,50,,,,14729.98,0
4536040,16:57:18,16:57:18,67,51,,,,15305.79,0
4536040,16:59:00,16:59:00,9499,52,,,,15831.97,
4536040,17:03:00,17:03:00,486,53,,1,,16870.38,
4536050,16:11:00,16:11:00,9954,1,,,1,0,
4536050,16:13:42,16:13:42,725,2,,,,883.29,0
4536050,16:15:29,16:15:29,102,3,,,,1484.85,0
4536050,16:16:47,16:16:47,103,4,,,,2030.57,0
4536050,16:18:24,16:18:24,104,5,,,,2508.95,0
4536050,16:21:00,16:21:00,9490,6,,,,3528.25,
4536050,16:22:04,16:22:04,8418,7,,,,3973.23,0
4536050,16:23:11,16:23:11,795,8,,,,4403.01,0
4536050,16:24:51,16:24:51,10750,9,,,,4867.01,0
4536050,16:26:00,16:26:00,797,10,,,,5364.05,0
4536050,16:26:31,16:26:31,798,11,,,,5490.21,0
4536050,16:27:09,16:27:09,986,12,,,,5704.21,0
4536050,16:27:47,16:27:47,9494,13,,,,5894.61,0
4536050,16:28:37,16:28:37,1777,14,,,,6009.65,0
4536050,16:29:04,16:29:04,1778,15,,,,6160.14,0
4536050,16:29:41,16:29:41,1779,16,,,,6348.29,0
4536050,16:30:42,16:30:42,1780,17,,,,6661.98,0
4536050,16:31:32,16:31:32,1781,18,,,,6860.28,0
4536050,16:32:03,16:32:03,7987,19,,,,7040.53,0
4536050,16:32:41,16:32:41,8928,20,,,,7255.39,0
4536050,16:33:27,16:33:27,5026,21,,,,7558.61,0
4536050,16:34:40,16:34:40,5027,22,,,,7942.97,0
4536050,16:35:28,16:35:28,5028,23,,,,8250.75,0
4536050,16:35:45,16:35:45,5029,24,,,,8383.2,0
4536050,16:36:18,16:36:18,5030,25,,,,8615.41,0
4536050,16:36:52,16:36:52,5031,26,,,,8827.52,0
4536050,16:38:49,16:38:49,4682,27,,,,9641.98,0
4536050,16:39:14,16:39:14,9615,28,,,,9830.86,0
4536050,16:40:00,16:40:00,9497,29,,,,10116.82,
4536050,16:41:03,16:41:03,4685,30,,,,10446.38,0
4536050,16:41:41,16:41:41,4686,31,,,,10655.15,0
4536050,16:42:27,16:42:27,4687,32,,,,10916.14,0
4536050,16:43:48,16:43:48,4688,33,,,,11233.16,0
4536050,16:44:20,16:44:20,4689,34,,,,11437.21,0
4536050,16:45:00,16:45:00,4690,35,,,,11614.55,0
4536050,16:45:53,16:45:53,1992,36,,,,11925.69,0
4536050,16:46:15,16:46:15,1993,37,,,,12027.77,0
4536050,16:46:51,16:46:51,1994,38,,,,12247.26,0
4536050,16:47:25,16:47:25,1995,39,,,,12479.23,0
4536050,16:47:48,16:47:48,1996,40,,,,12615.77,0
4536050,16:48:58,16:48:58,4668,41,,,,12966.5,0
4536050,16:49:36,16:49:36,4669,42,,,,13164.82,0
4536050,16:50:00,16:50:00,1986,43,,,,13271.43,
4536050,16:50:56,16:50:56,2009,44,,,,13493.1,0
4536050,16:51:33,16:51:33,2010,45,,,,13661.79,0
4536050,16:52:08,16:52:08,4670,46,,,,13819.92,0
4536050,16:52:59,16:52:59,4671,47,,,,14040.37,0
4536050,16:53:55,16:53:55,4672,48,,,,14236.18,0
4536050,16:54:51,16:54:51,65,49,,,,14464.48,0
4536050,16:55:39,16:55:39,66,50,,,,14729.98,0
4536050,16:57:18,16:57:18,67,51,,,,15305.79,0
4536050,16:59:00,16:59:00,9499,52,,,,15831.97,
4536050,17:03:00,17:03:00,486,53,,1,,16870.38,
4536060,16:11:00,16:11:00,9954,1,,,1,0,
4536060,16:13:42,16:13:42,725,2,,,,883.29,0
4536060,16:15:29,16:15:29,102,3,,,,1484.85,0
4536060,16:16:47,16:16:47,103,4,,,,2030.57,0
4536060,16:18:24,16:18:24,104,5,,,,2508.95,0
4536060,16:21:00,16:21:00,9490,6,,,,3528.25,
4536060,16:22:04,16:22:04,8418,7,,,,3973.23,0
4536060,16:23:11,16:23:11,795,8,,,,4403.01,0
4536060,16:24:51,16:24:51,10750,9,,,,4867.01,0
4536060,16:26:00,16:26:00,797,10,,,,5364.05,0
4536060,16:26:31,16:26:31,798,11,,,,5490.21,0
4536060,16:27:09,16:27:09,986,12,,,,5704.21,0
4536060,16:27:47,16:27:47,9494,13,,,,5894.61,0
4536060,16:28:37,16:28:37,1777,14,,,,6009.65,0
4536060,16:29:04,16:29:04,1778,15,,,,6160.14,0
4536060,16:29:41,16:29:41,1779,16,,,,6348.29,0
4536060,16:30:42,16:30:42,1780,17,,,,6661.98,0
4536060,16:31:32,16:31:32,1781,18,,,,6860.28,0
4536060,16:32:03,16:32:03,7987,19,,,,7040.53,0
4536060,16:32:41,16:32:41,8928,20,,,,7255.39,0
4536060,16:33:27,16:33:27,5026,21,,,,7558.61,0
4536060,16:34:40,16:34:40,5027,22,,,,7942.97,0
4536060,16:35:28,16:35:28,5028,23,,,,8250.75,0
4536060,16:35:45,16:35:45,5029,24,,,,8383.2,0
4536060,16:36:18,16:36:18,5030,25,,,,8615.41,0
4536060,16:36:52,16:36:52,5031,26,,,,8827.52,0
4536060,16:38:49,16:38:49,4682,27,,,,9641.98,0
4536060,16:39:14,16:39:14,9615,28,,,,9830.86,0
4536060,16:40:00,16:40:00,9497,29,,,,10116.82,
4536060,16:41:03,16:41:03,4685,30,,,,10446.38,0
4536060,16:41:41,16:41:41,4686,31,,,,10655.15,0
4536060,16:42:27,16:42:27,4687,32,,,,10916.14,0
4536060,16:43:48,16:43:48,4688,33,,,,11233.16,0
4536060,16:44:20,16:44:20,4689,34,,,,11437.21,0
4536060,16:45:00,16:45:00,4690,35,,,,11614.55,0
4536060,16:45:53,16:45:53,1992,36,,,,11925.69,0
4536060,16:46:15,16:46:15,1993,37,,,,12027.77,0
4536060,16:46:51,16:46:51,1994,38,,,,12247.26,0
4536060,16:47:25,16:47:25,1995,39,,,,12479.23,0
4536060,16:47:48,16:47:48,1996,40,,,,12615.77,0
4536060,16:48:58,16:48:58,4668,41,,,,12966.5,0
4536060,16:49:36,16:49:36,4669,42,,,,13164.82,0
4536060,16:50:00,16:50:00,1986,43,,,,13271.43,
4536060,16:50:56,16:50:56,2009,44,,,,13493.1,0
4536060,16:51:33,16:51:33,2010,45,,,,13661.79,0
4536060,16:52:08,16:52:08,4670,46,,,,13819.92,0
4536060,16:52:59,16:52:59,4671,47,,,,14040.37,0
4536060,16:53:55,16:53:55,4672,48,,,,14236.18,0
4536060,16:54:51,16:54:51,65,49,,,,14464.48,0
4536060,16:55:39,16:55:39,66,50,,,,14729.98,0
4536060,16:57:18,16:57:18,67,51,,,,15305.79,0
4536060,16:59:00,16:59:00,9499,52,,,,15831.97,
4536060,17:03:00,17:03:00,486,53,,1,,16870.38,
5010020,07:27:00,07:27:00,9954,1,,,1,0,
5010020,07:28:53,07:28:53,725,2,,,,883.29,0
5010020,07:30:08,07:30:08,102,3,,,,1484.85,0
5010020,07:31:03,07:31:03,103,4,,,,2030.57,0
5010020,07:32:11,07:32:11,104,5,,,,2508.95,0
5010020,07:34:00,07:34:00,9490,6,,,,3528.25,
5010020,07:34:54,07:34:54,8418,7,,,,3973.23,0
5010020,07:35:50,07:35:50,795,8,,,,4403.01,0
5010020,07:37:15,07:37:15,10750,9,,,,4867.01,0
5010020,07:38:13,07:38:13,797,10,,,,5364.05,0
5010020,07:38:39,07:38:39,798,11,,,,5490.21,0
5010020,07:39:11,07:39:11,986,12,,,,5704.21,0
5010020,07:39:42,07:39:42,9494,13,,,,5894.61,0
5010020,07:40:25,07:40:25,1777,14,,,,6009.65,0
5010020,07:40:47,07:40:47,1778,15,,,,6160.14,0
5010020,07:41:19,07:41:19,1779,16,,,,6348.29,0
5010020,07:42:10,07:42:10,1780,17,,,,6661.98,0
5010020,07:42:52,07:42:52,1781,18,,,,6860.28,0
5010020,07:43:19,07:43:19,7987,19,,,,7040.53,0
5010020,07:43:50,07:43:50,8928,20,,,,7255.39,0
5010020,07:44:29,07:44:29,5026,21,,,,7558.61,0
5010020,07:45:30,07:45:30,5027,22,,,,7942.97,0
5010020,07:46:11,07:46:11,5028,23,,,,8250.75,0
5010020,07:46:25,07:46:25,5029,24,,,,8383.2,0
5010020,07:46:53,07:46:53,5030,25,,,,8615.41,0
5010020,07:47:21,07:47:21,5031,26,,,,8827.52,0
5010020,07:49:00,07:49:00,4682,27,,,,9641.98,0
5010020,07:49:21,07:49:21,9615,28,,,,9830.86,0
5010020,07:50:00,07:50:00,9497,29,,,,10116.82,
5010020,07:50:57,07:50:57,4685,30,,,,10446.38,0
5010020,07:51:31,07:51:31,4686,31,,,,10655.15,0
5010020,07:52:12,07:52:12,4687,32,,,,10916.14,0
5010020,07:53:25,07:53:25,4688,33,,,,11233.16,0
5010020,07:53:54,07:53:54,4689,34,,,,11437.21,0
5010020,07:54:30,07:54:30,4690,35,,,,11614.55,0
5010020,07:55:18,07:55:18,1992,36,,,,11925.69,0
5010020,07:55:37,07:55:37,1993,37,,,,12027.77,0
5010020,07:56:10,07:56:10,1994,38,,,,12247.26,0
5010020,07:56:40,07:56:40,1995,39,,,,12479.23,0
5010020,07:57:01,07:57:01,1996,40,,,,12615.77,0
5010020,07:58:04,07:58:04,4668,41,,,,12966.5,0
5010020,07:58:38,07:58:38,4669,42,,,,13164.82,0
5010020,07:59:00,07:59:00,1986,43,,,,13271.43,
5010020,07:59:43,07:59:43,2009,44,,,,13493.1,0
5010020,08:00:12,08:00:12,2010,45,,,,13661.79,0
5010020,08:00:39,08:00:39,4670,46,,,,13819.92,0
5010020,08:01:19,08:01:19,4671,47,,,,14040.37,0
5010020,08:02:02,08:02:02,4672,48,,,,14236.18,0
5010020,08:02:46,08:02:46,65,49,,,,14464.48,0
5010020,08:03:24,08:03:24,66,50,,,,14729.98,0
5010020,08:04:40,08:04:40,67,51,,,,15305.79,0
5010020,08:06:00,08:06:00,9499,52,,,,15831.97,
5010020,08:10:00,08:10:00,486,53,,1,,16870.38,
5010030,07:27:00,07:27:00,9954,1,,,1,0,
5010030,07:28:53,07:28:53,725,2,,,,883.29,0
5010030,07:30:08,07:30:08,102,3,,,,1484.85,0
5010030,07:31:03,07:31:03,103,4,,,,2030.57,0
5010030,07:32:11,07:32:11,104,5,,,,2508.95,0
5010030,07:34:00,07:34:00,9490,6,,,,3528.25,
5010030,07:34:54,07:34:54,8418,7,,,,3973.23,0
5010030,07:35:50,07:35:50,795,8,,,,4403.01,0
5010030,07:37:15,07:37:15,10750,9,,,,4867.01,0
5010030,07:38:13,07:38:13,797,10,,,,5364.05,0
5010030,07:38:39,07:38:39,798,11,,,,5490.21,0
5010030,07:39:11,07:39:11,986,12,,,,5704.21,0
5010030,07:39:42,07:39:42,9494,13,,,,5894.61,0
5010030,07:40:25,07:40:25,1777,14,,,,6009.65,0
5010030,07:40:47,07:40:47,1778,15,,,,6160.14,0
5010030,07:41:19,07:41:19,1779,16,,,,6348.29,0
5010030,07:42:10,07:42:10,1780,17,,,,6661.98,0
5010030,07:42:52,07:42:52,1781,18,,,,6860.28,0
5010030,07:43:19,07:43:19,7987,19,,,,7040.53,0
5010030,07:43:50,07:43:50,8928,20,,,,7255.39,0
5010030,07:44:29,07:44:29,5026,21,,,,7558.61,0
5010030,07:45:30,07:45:30,5027,22,,,,7942.97,0
5010030,07:46:11,07:46:11,5028,23,,,,8250.75,0
5010030,07:46:25,07:46:25,5029,24,,,,8383.2,0
5010030,07:46:53,07:46:53,5030,25,,,,8615.41,0
5010030,07:47:21,07:47:21,5031,26,,,,8827.52,0
5010030,07:49:00,07:49:00,4682,27,,,,9641.98,0
5010030,07:49:21,07:49:21,9615,28,,,,9830.86,0
5010030,07:50:00,07:50:00,9497,29,,,,10116.82,
5010030,07:50:57,07:50:57,4685,30,,,,10446.38,0
5010030,07:51:31,07:51:31,4686,31,,,,10655.15,0
5010030,07:52:12,07:52:12,4687,32,,,,10916.14,0
5010030,07:53:25,07:53:25,4688,33,,,,11233.16,0
5010030,07:53:54,07:53:54,4689,34,,,,11437.21,0
5010030,07:54:30,07:54:30,4690,35,,,,11614.55,0
5010030,07:55:18,07:55:18,1992,36,,,,11925.69,0
5010030,07:55:37,07:55:37,1993,37,,,,12027.77,0
5010030,07:56:10,07:56:10,1994,38,,,,12247.26,0
5010030,07:56:40,07:56:40,1995,39,,,,12479.23,0
5010030,07:57:01,07:57:01,1996,40,,,,12615.77,0
5010030,07:58:04,07:58:04,4668,41,,,,12966.5,0
5010030,07:58:38,07:58:38,4669,42,,,,13164.82,0
5010030,07:59:00,07:59:00,1986,43,,,,13271.43,
5010030,07:59:43,07:59:43,2009,44,,,,13493.1,0
5010030,08:00:12,08:00:12,2010,45,,,,13661.79,0
5010030,08:00:39,08:00:39,4670,46,,,,13819.92,0
5010030,08:01:19,08:01:19,4671,47,,,,14040.37,0
5010030,08:02:02,08:02:02,4672,48,,,,14236.18,0
5010030,08:02:46,08:02:46,65,49,,,,14464.48,0
5010030,08:03:24,08:03:24,66,50,,,,14729.98,0
5010030,08:04:40,08:04:40,67,51,,,,15305.79,0
5010030,08:06:00,08:06:00,9499,52,,,,15831.97,
5010030,08:10:00,08:10:00,486,53,,1,,16870.38,
5010040,07:27:00,07:27:00,9954,1,,,1,0,
5010040,07:28:53,07:28:53,725,2,,,,883.29,0
5010040,07:30:08,07:30:08,102,3,,,,1484.85,0
5010040,07:31:03,07:31:03,103,4,,,,2030.57,0
5010040,07:32:11,07:32:11,104,5,,,,2508.95,0
5010040,07:34:00,07:34:00,9490,6,,,,3528.25,
5010040,07:34:54,07:34:54,8418,7,,,,3973.23,0
5010040,07:35:50,07:35:50,795,8,,,,4403.01,0
5010040,07:37:15,07:37:15,10750,9,,,,4867.01,0
5010040,07:38:13,07:38:13,797,10,,,,5364.05,0
5010040,07:38:39,07:38:39,798,11,,,,5490.21,0
5010040,07:39:11,07:39:11,986,12,,,,5704.21,0
5010040,07:39:42,07:39:42,9494,13,,,,5894.61,0
5010040,07:40:25,07:40:25,1777,14,,,,6009.65,0
5010040,07:40:47,07:40:47,1778,15,,,,6160.14,0
5010040,07:41:19,07:41:19,1779,16,,,,6348.29,0
5010040,07:42:10,07:42:10,1780,17,,,,6661.98,0
5010040,07:42:52,07:42:52,1781,18,,,,6860.28,0
5010040,07:43:19,07:43:19,7987,19,,,,7040.53,0
5010040,07:43:50,07:43:50,8928,20,,,,7255.39,0
5010040,07:44:29,07:44:29,5026,21,,,,7558.61,0
5010040,07:45:30,07:45:30,5027,22,,,,7942.97,0
5010040,07:46:11,07:46:11,5028,23,,,,8250.75,0
5010040,07:46:25,07:46:25,5029,24,,,,8383.2,0
5010040,07:46:53,07:46:53,5030,25,,,,8615.41,0
5010040,07:47:21,07:47:21,5031,26,,,,8827.52,0
5010040,07:49:00,07:49:00,4682,27,,,,9641.98,0
5010040,07:49:21,07:49:21,9615,28,,,,9830.86,0
5010040,07:50:00,07:50:00,9497,29,,,,10116.82,
5010040,07:50:57,07:50:57,4685,30,,,,10446.38,0
5010040,07:51:31,07:51:31,4686,31,,,,10655.15,0
5010040,07:52:12,07:52:12,4687,32,,,,10916.14,0
5010040,07:53:25,07:53:25,4688,33,,,,11233.16,0
5010040,07:53:54,07:53:54,4689,34,,,,11437.21,0
5010040,07:54:30,07:54:30,4690,35,,,,11614.55,0
5010040,07:55:18,07:55:18,1992,36,,,,11925.69,0
5010040,07:55:37,07:55:37,1993,37,,,,12027.77,0
5010040,07:56:10,07:56:10,1994,38,,,,12247.26,0
5010040,07:56:40,07:56:40,1995,39,,,,12479.23,0
5010040,07:57:01,07:57:01,1996,40,,,,12615.77,0
5010040,07:58:04,07:58:04,4668,41,,,,12966.5,0
5010040,07:58:38,07:58:38,4669,42,,,,13164.82,0
5010040,07:59:00,07:59:00,1986,43,,,,13271.43,
5010040,07:59:43,07:59:43,2009,44,,,,13493.1,0
5010040,08:00:12,08:00:12,2010,45,,,,13661.79,0
5010040,08:00:39,08:00:39,4670,46,,,,13819.92,0
5010040,08:01:19,08:01:19,4671,47,,,,14040.37,0
5010040,08:02:02,08:02:02,4672,48,,,,14236.18,0
5010040,08:02:46,08:02:46,65,49,,,,14464.48,0
5010040,08:03:24,08:03:24,66,50,,,,14729.98,0
5010040,08:04:40,08:04:40,67,51,,,,15305.79,0
5010040,08:06:00,08:06:00,9499,52,,,,15831.97,
5010040,08:10:00,08:10:00,486,53,,1,,16870.38,
5010050,07:27:00,07:27:00,9954,1,,,1,0,
5010050,07:28:53,07:28:53,725,2,,,,883.29,0
5010050,07:30:08,07:30:08,102,3,,,,1484.85,0
5010050,07:31:03,07:31:03,103,4,,,,2030.57,0
5010050,07:32:11,07:32:11,104,5,,,,2508.95,0
5010050,07:34:00,07:34:00,9490,6,,,,3528.25,
5010050,07:34:54,07:34:54,8418,7,,,,3973.23,0
5010050,07:35:50,07:35:50,795,8,,,,4403.01,0
5010050,07:37:15,07:37:15,10750,9,,,,4867.01,0
5010050,07:38:13,07:38:13,797,10,,,,5364.05,0
5010050,07:38:39,07:38:39,798,11,,,,5490.21,0
5010050,07:39:11,07:39:11,986,12,,,,5704.21,0
5010050,07:39:42,07:39:42,9494,13,,,,5894.61,0
5010050,07:40:25,07:40:25,1777,14,,,,6009.65,0
5010050,07:40:47,07:40:47,1778,15,,,,6160.14,0
5010050,07:41:19,07:41:19,1779,16,,,,6348.29,0
5010050,07:42:10,07:42:10,1780,17,,,,6661.98,0
5010050,07:42:52,07:42:52,1781,18,,,,6860.28,0
5010050,07:43:19,07:43:19,7987,19,,,,7040.53,0
5010050,07:43:50,07:43:50,8928,20,,,,7255.39,0
5010050,07:44:29,07:44:29,5026,21,,,,7558.61,0
5010050,07:45:30,07:45:30,5027,22,,,,7942.97,0
5010050,07:46:11,07:46:11,5028,23,,,,8250.75,0
5010050,07:46:25,07:46:25,5029,24,,,,8383.2,0
5010050,07:46:53,07:46:53,5030,25,,,,8615.41,0
5010050,07:47:21,07:47:21,5031,26,,,,8827.52,0
5010050,07:49:00,07:49:00,4682,27,,,,9641.98,0
5010050,07:49:21,07:49:21,9615,28,,,,9830.86,0
5010050,07:50:00,07:50:00,9497,29,,,,10116.82,
5010050,07:50:57,07:50:57,4685,30,,,,10446.38,0
5010050,07:51:31,07:51:31,4686,31,,,,10655.15,0
5010050,07:52:12,07:52:12,4687,32,,,,10916.14,0
5010050,07:53:25,07:53:25,4688,33,,,,11233.16,0
5010050,07:53:54,07:53:54,4689,34,,,,11437.21,0
5010050,07:54:30,07:54:30,4690,35,,,,11614.55,0
5010050,07:55:18,07:55:18,1992,36,,,,11925.69,0
5010050,07:55:37,07:55:37,1993,37,,,,12027.77,0
5010050,07:56:10,07:56:10,1994,38,,,,12247.26,0
5010050,07:56:40,07:56:40,1995,39,,,,12479.23,0
5010050,07:57:01,07:57:01,1996,40,,,,12615.77,0
5010050,07:58:04,07:58:04,4668,41,,,,12966.5,0
5010050,07:58:38,07:58:38,4669,42,,,,13164.82,0
5010050,07:59:00,07:59:00,1986,43,,,,13271.43,
5010050,07:59:43,07:59:43,2009,44,,,,13493.1,0
5010050,08:00:12,08:00:12,2010,45,,,,13661.79,0
5010050,08:00:39,08:00:39,4670,46,,,,13819.92,0
5010050,08:01:19,08:01:19,4671,47,,,,14040.37,0
5010050,08:02:02,08:02:02,4672,48,,,,14236.18,0
5010050,08:02:46,08:02:46,65,49,,,,14464.48,0
5010050,08:03:24,08:03:24,66,50,,,,14729.98,0
5010050,08:04:40,08:04:40,67,51,,,,15305.79,0
5010050,08:06:00,08:06:00,9499,52,,,,15831.97,
5010050,08:10:00,08:10:00,486,53,,1,,16870.38,
5010060,07:27:00,07:27:00,9954,1,,,1,0,
5010060,07:28:53,07:28:53,725,2,,,,883.29,0
5010060,07:30:08,07:30:08,102,3,,,,1484.85,0
5010060,07:31:03,07:31:03,103,4,,,,2030.57,0
5010060,07:32:11,07:32:11,104,5,,,,2508.95,0
5010060,07:34:00,07:34:00,9490,6,,,,3528.25,
5010060,07:34:54,07:34:54,8418,7,,,,3973.23,0
5010060,07:35:50,07:35:50,795,8,,,,4403.01,0
5010060,07:37:15,07:37:15,10750,9,,,,4867.01,0
5010060,07:38:13,07:38:13,797,10,,,,5364.05,0
5010060,07:38:39,07:38:39,798,11,,,,5490.21,0
5010060,07:39:11,07:39:11,986,12,,,,5704.21,0
5010060,07:39:42,07:39:42,9494,13,,,,5894.61,0
5010060,07:40:25,07:40:25,1777,14,,,,6009.65,0
5010060,07:40:47,07:40:47,1778,15,,,,6160.14,0
5010060,07:41:19,07:41:19,1779,16,,,,6348.29,0
5010060,07:42:10,07:42:10,1780,17,,,,6661.98,0
5010060,07:42:52,07:42:52,1781,18,,,,6860.28,0
5010060,07:43:19,07:43:19,7987,19,,,,7040.53,0
5010060,07:43:50,07:43:50,8928,20,,,,7255.39,0
5010060,07:44:29,07:44:29,5026,21,,,,7558.61,0
5010060,07:45:30,07:45:30,5027,22,,,,7942.97,0
5010060,07:46:11,07:46:11,5028,23,,,,8250.75,0
5010060,07:46:25,07:46:25,5029,24,,,,8383.2,0
5010060,07:46:53,07:46:53,5030,25,,,,8615.41,0
5010060,07:47:21,07:47:21,5031,26,,,,8827.52,0
5010060,07:49:00,07:49:00,4682,27,,,,9641.98,0
5010060,07:49:21,07:49:21,9615,28,,,,9830.86,0
5010060,07:50:00,07:50:00,9497,29,,,,10116.82,
5010060,07:50:57,07:50:57,4685,30,,,,10446.38,0
5010060,07:51:31,07:51:31,4686,31,,,,10655.15,0
5010060,07:52:12,07:52:12,4687,32,,,,10916.14,0
5010060,07:53:25,07:53:25,4688,33,,,,11233.16,0
5010060,07:53:54,07:53:54,4689,34,,,,11437.21,0
5010060,07:54:30,07:54:30,4690,35,,,,11614.55,0
5010060,07:55:18,07:55:18,1992,36,,,,11925.69,0
5010060,07:55:37,07:55:37,1993,37,,,,12027.77,0
5010060,07:56:10,07:56:10,1994,38,,,,12247.26,0
5010060,07:56:40,07:56:40,1995,39,,,,12479.23,0
5010060,07:57:01,07:57:01,1996,40,,,,12615.77,0
5010060,07:58:04,07:58:04,4668,41,,,,12966.5,0
5010060,07:58:38,07:58:38,4669,42,,,,13164.82,0
5010060,07:59:00,07:59:00,1986,43,,,,13271.43,
5010060,07:59:43,07:59:43,2009,44,,,,13493.1,0
5010060,08:00:12,08:00:12,2010,45,,,,13661.79,0
5010060,08:00:39,08:00:39,4670,46,,,,13819.92,0
5010060,08:01:19,08:01:19,4671,47,,,,14040.37,0
5010060,08:02:02,08:02:02,4672,48,,,,14236.18,0
5010060,08:02:46,08:02:46,65,49,,,,14464.48,0
5010060,08:03:24,08:03:24,66,50,,,,14729.98,0
5010060,08:04:40,08:04:40,67,51,,,,15305.79,0
5010060,08:06:00,08:06:00,9499,52,,,,15831.97,
5010060,08:10:00,08:10:00,486,53,,1,,16870.38,
5065020,24:26:00,24:26:00,9954,1,,,1,0,
5065020,24:27:53,24:27:53,725,2,,,,883.29,0
5065020,24:29:08,24:29:08,102,3,,,,1484.85,0
5065020,24:30:03,24:30:03,103,4,,,,2030.57,0
5065020,24:31:11,24:31:11,104,5,,,,2508.95,0
5065020,24:33:00,24:33:00,9490,6,,,,3528.25,
5065020,24:33:44,24:33:44,8418,7,,,,3973.23,0
5065020,24:34:30,24:34:30,795,8,,,,4403.01,0
5065020,24:35:38,24:35:38,10750,9,,,,4867.01,0
5065020,24:36:25,24:36:25,797,10,,,,5364.05,0
5065020,24:36:47,24:36:47,798,11,,,,5490.21,0
5065020,24:37:12,24:37:12,986,12,,,,5704.21,0
5065020,24:37:38,24:37:38,9494,13,,,,5894.61,0
5065020,24:38:12,24:38:12,1777,14,,,,6009.65,0
5065020,24:38:31,24:38:31,1778,15,,,,6160.14,0
5065020,24:38:57,24:38:57,1779,16,,,,6348.29,0
5065020,24:39:38,24:39:38,1780,17,,,,6661.98,0
5065020,24:40:12,24:40:12,1781,18,,,,6860.28,0
5065020,24:40:34,24:40:34,7987,19,,,,7040.53,0
5065020,24:41:00,24:41:00,8928,20,,,,7255.39,0
5065020,24:41:31,24:41:31,5026,21,,,,7558.61,0
5065020,24:42:21,24:42:21,5027,22,,,,7942.97,0
5065020,24:42:54,24:42:54,5028,23,,,,8250.75,0
5065020,24:43:05,24:43:05,5029,24,,,,8383.2,0
5065020,24:43:28,24:43:28,5030,25,,,,8615.41,0
5065020,24:43:51,24:43:51,5031,26,,,,8827.52,0
5065020,24:45:11,24:45:11,4682,27,,,,9641.98,0
5065020,24:45:28,24:45:28,9615,28,,,,9830.86,0
5065020,24:46:00,24:46:00,9497,29,,,,10116.82,
5065020,24:46:38,24:46:38,4685,30,,,,10446.38,0
5065020,24:47:00,24:47:00,4686,31,,,,10655.15,0
5065020,24:47:28,24:47:28,4687,32,,,,10916.14,0
5065020,24:48:17,24:48:17,4688,33,,,,11233.16,0
5065020,24:48:36,24:48:36,4689,34,,,,11437.21,0
5065020,24:49:00,24:49:00,4690,35,,,,11614.55,0
5065020,24:49:32,24:49:32,1992,36,,,,11925.69,0
5065020,24:49:45,24:49:45,1993,37,,,,12027.77,0
5065020,24:50:06,24:50:06,1994,38,,,,12247.26,0
5065020,24:50:27,24:50:27,1995,39,,,,12479.23,0
5065020,24:50:41,24:50:41,1996,40,,,,12615.77,0
5065020,24:51:23,24:51:23,4668,41,,,,12966.5,0
5065020,24:51:45,24:51:45,4669,42,,,,13164.82,0
5065020,24:52:00,24:52:00,1986,43,,,,13271.43,
5065020,24:52:31,24:52:31,2009,44,,,,13493.1,0
5065020,24:52:51,24:52:51,2010,45,,,,13661.79,0
5065020,24:53:11,24:53:11,4670,46,,,,13819.92,0
5065020,24:53:39,24:53:39,4671,47,,,,14040.37,0
5065020,24:54:10,24:54:10,4672,48,,,,14236.18,0
5065020,24:54:41,24:54:41,65,49,,,,14464.48,0
5065020,24:55:08,24:55:08,66,50,,,,14729.98,0
5065020,24:56:03,24:56:03,67,51,,,,15305.79,0
5065020,24:57:00,24:57:00,9499,52,,,,15831.97,
5065020,25:01:00,25:01:00,486,53,,1,,16870.38,
5065030,24:26:00,24:26:00,9954,1,,,1,0,
5065030,24:27:53,24:27:53,725,2,,,,883.29,0
5065030,24:29:08,24:29:08,102,3,,,,1484.85,0
5065030,24:30:03,24:30:03,103,4,,,,2030.57,0
5065030,24:31:11,24:31:11,104,5,,,,2508.95,0
5065030,24:33:00,24:33:00,9490,6,,,,3528.25,
5065030,24:33:44,24:33:44,8418,7,,,,3973.23,0
5065030,24:34:30,24:34:30,795,8,,,,4403.01,0
5065030,24:35:38,24:35:38,10750,9,,,,4867.01,0
5065030,24:36:25,24:36:25,797,10,,,,5364.05,0
5065030,24:36:47,24:36:47,798,11,,,,5490.21,0
5065030,24:37:12,24:37:12,986,12,,,,5704.21,0
5065030,24:37:38,24:37:38,9494,13,,,,5894.61,0
5065030,24:38:12,24:38:12,1777,14,,,,6009.65,0
5065030,24:38:31,24:38:31,1778,15,,,,6160.14,0
5065030,24:38:57,24:38:57,1779,16,,,,6348.29,0
5065030,24:39:38,24:39:38,1780,17,,,,6661.98,0
5065030,24:40:12,24:40:12,1781,18,,,,6860.28,0
5065030,24:40:34,24:40:34,7987,19,,,,7040.53,0
5065030,24:41:00,24:41:00,8928,20,,,,7255.39,0
5065030,24:41:31,24:41:31,5026,21,,,,7558.61,0
5065030,24:42:21,24:42:21,5027,22,,,,7942.97,0
5065030,24:42:54,24:42:54,5028,23,,,,8250.75,0
5065030,24:43:05,24:43:05,5029,24,,,,8383.2,0
5065030,24:43:28,24:43:28,5030,25,,,,8615.41,0
5065030,24:43:51,24:43:51,5031,26,,,,8827.52,0
5065030,24:45:11,24:45:11,4682,27,,,,9641.98,0
5065030,24:45:28,24:45:28,9615,28,,,,9830.86,0
5065030,24:46:00,24:46:00,9497,29,,,,10116.82,
5065030,24:46:38,24:46:38,4685,30,,,,10446.38,0
5065030,24:47:00,24:47:00,4686,31,,,,10655.15,0
5065030,24:47:28,24:47:28,4687,32,,,,10916.14,0
5065030,24:48:17,24:48:17,4688,33,,,,11233.16,0
5065030,24:48:36,24:48:36,4689,34,,,,11437.21,0
5065030,24:49:00,24:49:00,4690,35,,,,11614.55,0
5065030,24:49:32,24:49:32,1992,36,,,,11925.69,0
5065030,24:49:45,24:49:45,1993,37,,,,12027.77,0
5065030,24:50:06,24:50:06,1994,38,,,,12247.26,0
5065030,24:50:27,24:50:27,1995,39,,,,12479.23,0
5065030,24:50:41,24:50:41,1996,40,,,,12615.77,0
5065030,24:51:23,24:51:23,4668,41,,,,12966.5,0
5065030,24:51:45,24:51:45,4669,42,,,,13164.82,0
5065030,24:52:00,24:52:00,1986,43,,,,13271.43,
5065030,24:52:31,24:52:31,2009,44,,,,13493.1,0
5065030,24:52:51,24:52:51,2010,45,,,,13661.79,0
5065030,24:53:11,24:53:11,4670,46,,,,13819.92,0
5065030,24:53:39,24:53:39,4671,47,,,,14040.37,0
5065030,24:54:10,24:54:10,4672,48,,,,14236.18,0
5065030,24:54:41,24:54:41,65,49,,,,14464.48,0
5065030,24:55:08,24:55:08,66,50,,,,14729.98,0
5065030,24:56:03,24:56:03,67,51,,,,15305.79,0
5065030,24:57:00,24:57:00,9499,52,,,,15831.97,
5065030,25:01:00,25:01:00,486,53,,1,,16870.38,
5065040,24:26:00,24:26:00,9954,1,,,1,0,
5065040,24:27:53,24:27:53,725,2,,,,883.29,0
5065040,24:29:08,24:29:08,102,3,,,,1484.85,0
5065040,24:30:03,24:30:03,103,4,,,,2030.57,0
5065040,24:31:11,24:31:11,104,5,,,,2508.95,0
5065040,24:33:00,24:33:00,9490,6,,,,3528.25,
5065040,24:33:44,24:33:44,8418,7,,,,3973.23,0
5065040,24:34:30,24:34:30,795,8,,,,4403.01,0
5065040,24:35:38,24:35:38,10750,9,,,,4867.01,0
5065040,24:36:25,24:36:25,797,10,,,,5364.05,0
5065040,24:36:47,24:36:47,798,11,,,,5490.21,0
5065040,24:37:12,24:37:12,986,12,,,,5704.21,0
5065040,24:37:38,24:37:38,9494,13,,,,5894.61,0
5065040,24:38:12,24:38:12,1777,14,,,,6009.65,0
5065040,24:38:31,24:38:31,1778,15,,,,6160.14,0
5065040,24:38:57,24:38:57,1779,16,,,,6348.29,0
5065040,24:39:38,24:39:38,1780,17,,,,6661.98,0
5065040,24:40:12,24:40:12,1781,18,,,,6860.28,0
5065040,24:40:34,24:40:34,7987,19,,,,7040.53,0
5065040,24:41:00,24:41:00,8928,20,,,,7255.39,0
5065040,24:41:31,24:41:31,5026,21,,,,7558.61,0
5065040,24:42:21,24:42:21,5027,22,,,,7942.97,0
5065040,24:42:54,24:42:54,5028,23,,,,8250.75,0
5065040,24:43:05,24:43:05,5029,24,,,,8383.2,0
5065040,24:43:28,24:43:28,5030,25,,,,8615.41,0
5065040,24:43:51,24:43:51,5031,26,,,,8827.52,0
5065040,24:45:11,24:45:11,4682,27,,,,9641.98,0
5065040,24:45:28,24:45:28,9615,28,,,,9830.86,0
5065040,24:46:00,24:46:00,9497,29,,,,10116.82,
5065040,24:46:38,24:46:38,4685,30,,,,10446.38,0
5065040,24:47:00,24:47:00,4686,31,,,,10655.15,0
5065040,24:47:28,24:47:28,4687,32,,,,10916.14,0
5065040,24:48:17,24:48:17,4688,33,,,,11233.16,0
5065040,24:48:36,24:48:36,4689,34,,,,11437.21,0
5065040,24:49:00,24:49:00,4690,35,,,,11614.55,0
5065040,24:49:32,24:49:32,1992,36,,,,11925.69,0
5065040,24:49:45,24:49:45,1993,37,,,,12027.77,0
5065040,24:50:06,24:50:06,1994,38,,,,12247.26,0
5065040,24:50:27,24:50:27,1995,39,,,,12479.23,0
5065040,24:50:41,24:50:41,1996,40,,,,12615.77,0
5065040,24:51:23,24:51:23,4668,41,,,,12966.5,0
5065040,24:51:45,24:51:45,4669,42,,,,13164.82,0
5065040,24:52:00,24:52:00,1986,43,,,,13271.43,
5065040,24:52:31,24:52:31,2009,44,,,,13493.1,0
5065040,24:52:51,24:52:51,2010,45,,,,13661.79,0
5065040,24:53:11,24:53:11,4670,46,,,,13819.92,0
5065040,24:53:39,24:53:39,4671,47,,,,14040.37,0
5065040,24:54:10,24:54:10,4672,48,,,,14236.18,0
5065040,24:54:41,24:54:41,65,49,,,,14464.48,0
5065040,24:55:08,24:55:08,66,50,,,,14729.98,0
5065040,24:56:03,24:56:03,67,51,,,,15305.79,0
5065040,24:57:00,24:57:00,9499,52,,,,15831.97,
5065040,25:01:00,25:01:00,486,53,,1,,16870.38,
5065050,24:26:00,24:26:00,9954,1,,,1,0,
5065050,24:27:53,24:27:53,725,2,,,,883.29,0
5065050,24:29:08,24:29:08,102,3,,,,1484.85,0
5065050,24:30:03,24:30:03,103,4,,,,2030.57,0
5065050,24:31:11,24:31:11,104,5,,,,2508.95,0
5065050,24:33:00,24:33:00,9490,6,,,,3528.25,
5065050,24:33:44,24:33:44,8418,7,,,,3973.23,0
5065050,24:34:30,24:34:30,795,8,,,,4403.01,0
5065050,24:35:38,24:35:38,10750,9,,,,4867.01,0
5065050,24:36:25,24:36:25,797,10,,,,5364.05,0
5065050,24:36:47,24:36:47,798,11,,,,5490.21,0
5065050,24:37:12,24:37:12,986,12,,,,5704.21,0
5065050,24:37:38,24:37:38,9494,13,,,,5894.61,0
5065050,24:38:12,24:38:12,1777,14,,,,6009.65,0
5065050,24:38:31,24:38:31,1778,15,,,,6160.14,0
5065050,24:38:57,24:38:57,1779,16,,,,6348.29,0
5065050,24:39:38,24:39:38,1780,17,,,,6661.98,0
5065050,24:40:12,24:40:12,1781,18,,,,6860.28,0
5065050,24:40:34,24:40:34,7987,19,,,,7040.53,0
5065050,24:41:00,24:41:00,8928,20,,,,7255.39,0
5065050,24:41:31,24:41:31,5026,21,,,,7558.61,0
5065050,24:42:21,24:42:21,5027,22,,,,7942.97,0
5065050,24:42:54,24:42:54,5028,23,,,,8250.75,0
5065050,24:43:05,24:43:05,5029,24,,,,8383.2,0
5065050,24:43:28,24:43:28,5030,25,,,,8615.41,0
5065050,24:43:51,24:43:51,5031,26,,,,8827.52,0
5065050,24:45:11,24:45:11,4682,27,,,,9641.98,0
5065050,24:45:28,24:45:28,9615,28,,,,9830.86,0
5065050,24:46:00,24:46:00,9497,29,,,,10116.82,
5065050,24:46:38,24:46:38,4685,30,,,,10446.38,0
5065050,24:47:00,24:47:00,4686,31,,,,10655.15,0
5065050,24:47:28,24:47:28,4687,32,,,,10916.14,0
5065050,24:48:17,24:48:17,4688,33,,,,11233.16,0
5065050,24:48:36,24:48:36,4689,34,,,,11437.21,0
5065050,24:49:00,24:49:00,4690,35,,,,11614.55,0
5065050,24:49:32,24:49:32,1992,36,,,,11925.69,0
5065050,24:49:45,24:49:45,1993,37,,,,12027.77,0
5065050,24:50:06,24:50:06,1994,38,,,,12247.26,0
5065050,24:50:27,24:50:27,1995,39,,,,12479.23,0
5065050,24:50:41,24:50:41,1996,40,,,,12615.77,0
5065050,24:51:23,24:51:23,4668,41,,,,12966.5,0
5065050,24:51:45,24:51:45,4669,42,,,,13164.82,0
5065050,24:52:00,24:52:00,1986,43,,,,13271.43,
5065050,24:52:31,24:52:31,2009,44,,,,13493.1,0
5065050,24:52:51,24:52:51,2010,45,,,,13661.79,0
5065050,24:53:11,24:53:11,4670,46,,,,13819.92,0
5065050,24:53:39,24:53:39,4671,47,,,,14040.37,0
5065050,24:54:10,24:54:10,4672,48,,,,14236.18,0
5065050,24:54:41,24:54:41,65,49,,,,14464.48,0
5065050,24:55:08,24:55:08,66,50,,,,14729.98,0
5065050,24:56:03,24:56:03,67,51,,,,15305.79,0
5065050,24:57:00,24:57:00,9499,52,,,,15831.97,
5065050,25:01:00,25:01:00,486,53,,1,,16870.38,
5065060,24:26:00,24:26:00,9954,1,,,1,0,
5065060,24:27:53,24:27:53,725,2,,,,883.29,0
5065060,24:29:08,24:29:08,102,3,,,,1484.85,0
5065060,24:30:03,24:30:03,103,4,,,,2030.57,0
5065060,24:31:11,24:31:11,104,5,,,,2508.95,0
5065060,24:33:00,24:33:00,9490,6,,,,3528.25,
5065060,24:33:44,24:33:44,8418,7,,,,3973.23,0
5065060,24:34:30,24:34:30,795,8,,,,4403.01,0
5065060,24:35:38,24:35:38,10750,9,,,,4867.01,0
5065060,24:36:25,24:36:25,797,10,,,,5364.05,0
5065060,24:36:47,24:36:47,798,11,,,,5490.21,0
5065060,24:37:12,24:37:12,986,12,,,,5704.21,0
5065060,24:37:38,24:37:38,9494,13,,,,5894.61,0
5065060,24:38:12,24:38:12,1777,14,,,,6009.65,0
5065060,24:38:31,24:38:31,1778,15,,,,6160.14,0
5065060,24:38:57,24:38:57,1779,16,,,,6348.29,0
5065060,24:39:38,24:39:38,1780,17,,,,6661.98,0
5065060,24:40:12,24:40:12,1781,18,,,,6860.28,0
5065060,24:40:34,24:40:34,7987,19,,,,7040.53,0
5065060,24:41:00,24:41:00,8928,20,,,,7255.39,0
5065060,24:41:31,24:41:31,5026,21,,,,7558.61,0
5065060,24:42:21,24:42:21,5027,22,,,,7942.97,0
5065060,24:42:54,24:42:54,5028,23,,,,8250.75,0
5065060,24:43:05,24:43:05,5029,24,,,,8383.2,0
5065060,24:43:28,24:43:28,5030,25,,,,8615.41,0
5065060,24:43:51,24:43:51,5031,26,,,,8827.52,0
5065060,24:45:11,24:45:11,4682,27,,,,9641.98,0
5065060,24:45:28,24:45:28,9615,28,,,,9830.86,0
5065060,24:46:00,24:46:00,9497,29,,,,10116.82,
5065060,24:46:38,24:46:38,4685,30,,,,10446.38,0
5065060,24:47:00,24:47:00,4686,31,,,,10655.15,0
5065060,24:47:28,24:47:28,4687,32,,,,10916.14,0
5065060,24:48:17,24:48:17,4688,33,,,,11233.16,0
5065060,24:48:36,24:48:36,4689,34,,,,11437.21,0
5065060,24:49:00,24:49:00,4690,35,,,,11614.55,0
5065060,24:49:32,24:49:32,1992,36,,,,11925.69,0
5065060,24:49:45,24:49:45,1993,37,,,,12027.77,0
5065060,24:50:06,24:50:06,1994,38,,,,12247.26,0
5065060,24:50:27,24:50:27,1995,39,,,,12479.23,0
5065060,24:50:41,24:50:41,1996,40,,,,12615.77,0
5065060,24:51:23,24:51:23,4668,41,,,,12966.5,0
5065060,24:51:45,24:51:45,4669,42,,,,13164.82,0
5065060,24:52:00,24:52:00,1986,43,,,,13271.43,
5065060,24:52:31,24:52:31,2009,44,,,,13493.1,0
5065060,24:52:51,24:52:51,2010,45,,,,13661.79,0
5065060,24:53:11,24:53:11,4670,46,,,,13819.92,0
5065060,24:53:39,24:53:39,4671,47,,,,14040.37,0
5065060,24:54:10,24:54:10,4672,48,,,,14236.18,0
5065060,24:54:41,24:54:41,65,49,,,,14464.48,0
5065060,24:55:08,24:55:08,66,50,,,,14729.98,0
5065060,24:56:03,24:56:03,67,51,,,,15305.79,0
5065060,24:57:00,24:57:00,9499,52,,,,15831.97,
5065060,25:01:00,25:01:00,486,53,,1,,16870.38,
517020,10:41:00,10:41:00,9954,1,,,1,0,
517020,10:43:10,10:43:10,725,2,,,,883.29,0
517020,10:44:35,10:44:35,102,3,,,,1484.85,0
517020,10:45:37,10:45:37,103,4,,,,2030.57,0
517020,10:46:55,10:46:55,104,5,,,,2508.95,0
517020,10:49:00,10:49:00,9490,6,,,,3528.25,
517020,10:49:57,10:49:57,8418,7,,,,3973.23,0
517020,10:50:57,10:50:57,795,8,,,,4403.01,0
517020,10:52:27,10:52:27,10750,9,,,,4867.01,0
517020,10:53:29,10:53:29,797,10,,,,5364.05,0
517020,10:53:57,10:53:57,798,11,,,,5490.21,0
517020,10:54:30,10:54:30,986,12,,,,5704.21,0
517020,10:55:04,10:55:04,9494,13,,,,5894.61,0
517020,10:55:49,10:55:49,1777,14,,,,6009.65,0
517020,10:56:13,10:56:13,1778,15,,,,6160.14,0
517020,10:56:47,10:56:47,1779,16,,,,6348.29,0
517020,10:57:41,10:57:41,1780,17,,,,6661.98,0
517020,10:58:26,10:58:26,1781,18,,,,6860.28,0
517020,10:58:54,10:58:54,7987,19,,,,7040.53,0
517020,10:59:27,10:59:27,8928,20,,,,7255.39,0
517020,11:00:08,11:00:08,5026,21,,,,7558.61,0
517020,11:01:14,11:01:14,5027,22,,,,7942.97,0
517020,11:01:57,11:01:57,5028,23,,,,8250.75,0
517020,11:02:12,11:02:12,5029,24,,,,8383.2,0
517020,11:02:41,11:02:41,5030,25,,,,8615.41,0
517020,11:03:11,11:03:11,5031,26,,,,8827.52,0
517020,11:04:56,11:04:56,4682,27,,,,9641.98,0
517020,11:05:18,11:05:18,9615,28,,,,9830.86,0
517020,11:06:00,11:06:00,9497,29,,,,10116.82,
517020,11:06:57,11:06:57,4685,30,,,,10446.38,0
517020,11:07:31,11:07:31,4686,31,,,,10655.15,0
517020,11:08:12,11:08:12,4687,32,,,,10916.14,0
517020,11:09:25,11:09:25,4688,33,,,,11233.16,0
517020,11:09:54,11:09:54,4689,34,,,,11437.21,0
517020,11:10:30,11:10:30,4690,35,,,,11614.55,0
517020,11:11:18,11:11:18,1992,36,,,,11925.69,0
517020,11:11:37,11:11:37,1993,37,,,,12027.77,0
517020,11:12:10,11:12:10,1994,38,,,,12247.26,0
517020,11:12:40,11:12:40,1995,39,,,,12479.23,0
517020,11:13:01,11:13:01,1996,40,,,,12615.77,0
517020,11:14:04,11:14:04,4668,41,,,,12966.5,0
517020,11:14:38,11:14:38,4669,42,,,,13164.82,0
517020,11:15:00,11:15:00,1986,43,,,,13271.43,
517020,11:15:43,11:15:43,2009,44,,,,13493.1,0
517020,11:16:12,11:16:12,2010,45,,,,13661.79,0
517020,11:16:39,11:16:39,4670,46,,,,13819.92,0
517020,11:17:19,11:17:19,4671,47,,,,14040.37,0
517020,11:18:02,11:18:02,4672,48,,,,14236.18,0
517020,11:18:46,11:18:46,65,49,,,,14464.48,0
517020,11:19:24,11:19:24,66,50,,,,14729.98,0
517020,11:20:40,11:20:40,67,51,,,,15305.79,0
517020,11:22:00,11:22:00,9499,52,,,,15831.97,
517020,11:26:00,11:26:00,486,53,,1,,16870.38,
517030,10:41:00,10:41:00,9954,1,,,1,0,
517030,10:43:10,10:43:10,725,2,,,,883.29,0
517030,10:44:35,10:44:35,102,3,,,,1484.85,0
517030,10:45:37,10:45:37,103,4,,,,2030.57,0
517030,10:46:55,10:46:55,104,5,,,,2508.95,0
517030,10:49:00,10:49:00,9490,6,,,,3528.25,
517030,10:49:57,10:49:57,8418,7,,,,3973.23,0
517030,10:50:57,10:50:57,795,8,,,,4403.01,0
517030,10:52:27,10:52:27,10750,9,,,,4867.01,0
517030,10:53:29,10:53:29,797,10,,,,5364.05,0
517030,10:53:57,10:53:57,798,11,,,,5490.21,0
517030,10:54:30,10:54:30,986,12,,,,5704.21,0
517030,10:55:04,10:55:04,9494,13,,,,5894.61,0
517030,10:55:49,10:55:49,1777,14,,,,6009.65,0
517030,10:56:13,10:56:13,1778,15,,,,6160.14,0
517030,10:56:47,10:56:47,1779,16,,,,6348.29,0
517030,10:57:41,10:57:41,1780,17,,,,6661.98,0
517030,10:58:26,10:58:26,1781,18,,,,6860.28,0
517030,10:58:54,10:58:54,7987,19,,,,7040.53,0
517030,10:59:27,10:59:27,8928,20,,,,7255.39,0
517030,11:00:08,11:00:08,5026,21,,,,7558.61,0
517030,11:01:14,11:01:14,5027,22,,,,7942.97,0
517030,11:01:57,11:01:57,5028,23,,,,8250.75,0
517030,11:02:12,11:02:12,5029,24,,,,8383.2,0
517030,11:02:41,11:02:41,5030,25,,,,8615.41,0
517030,11:03:11,11:03:11,5031,26,,,,8827.52,0
517030,11:04:56,11:04:56,4682,27,,,,9641.98,0
517030,11:05:18,11:05:18,9615,28,,,,9830.86,0
517030,11:06:00,11:06:00,9497,29,,,,10116.82,
517030,11:06:57,11:06:57,4685,30,,,,10446.38,0
517030,11:07:31,11:07:31,4686,31,,,,10655.15,0
517030,11:08:12,11:08:12,4687,32,,,,10916.14,0
517030,11:09:25,11:09:25,4688,33,,,,11233.16,0
517030,11:09:54,11:09:54,4689,34,,,,11437.21,0
517030,11:10:30,11:10:30,4690,35,,,,11614.55,0
517030,11:11:18,11:11:18,1992,36,,,,11925.69,0
517030,11:11:37,11:11:37,1993,37,,,,12027.77,0
517030,11:12:10,11:12:10,1994,38,,,,12247.26,0
517030,11:12:40,11:12:40,1995,39,,,,12479.23,0
517030,11:13:01,11:13:01,1996,40,,,,12615.77,0
517030,11:14:04,11:14:04,4668,41,,,,12966.5,0
517030,11:14:38,11:14:38,4669,42,,,,13164.82,0
517030,11:15:00,11:15:00,1986,43,,,,13271.43,
517030,11:15:43,11:15:43,2009,44,,,,13493.1,0
517030,11:16:12,11:16:12,2010,45,,,,13661.79,0
517030,11:16:39,11:16:39,4670,46,,,,13819.92,0
517030,11:17:19,11:17:19,4671,47,,,,14040.37,0
517030,11:18:02,11:18:02,4672,48,,,,14236.18,0
517030,11:18:46,11:18:46,65,49,,,,14464.48,0
517030,11:19:24,11:19:24,66,50,,,,14729.98,0
517030,11:20:40,11:20:40,67,51,,,,15305.79,0
517030,11:22:00,11:22:00,9499,52,,,,15831.97,
517030,11:26:00,11:26:00,486,53,,1,,16870.38,
517040,10:41:00,10:41:00,9954,1,,,1,0,
517040,10:43:10,10:43:10,725,2,,,,883.29,0
517040,10:44:35,10:44:35,102,3,,,,1484.85,0
517040,10:45:37,10:45:37,103,4,,,,2030.57,0
517040,10:46:55,10:46:55,104,5,,,,2508.95,0
517040,10:49:00,10:49:00,9490,6,,,,3528.25,
517040,10:49:57,10:49:57,8418,7,,,,3973.23,0
517040,10:50:57,10:50:57,795,8,,,,4403.01,0
517040,10:52:27,10:52:27,10750,9,,,,4867.01,0
517040,10:53:29,10:53:29,797,10,,,,5364.05,0
517040,10:53:57,10:53:57,798,11,,,,5490.21,0
517040,10:54:30,10:54:30,986,12,,,,5704.21,0
517040,10:55:04,10:55:04,9494,13,,,,5894.61,0
517040,10:55:49,10:55:49,1777,14,,,,6009.65,0
517040,10:56:13,10:56:13,1778,15,,,,6160.14,0
517040,10:56:47,10:56:47,1779,16,,,,6348.29,0
517040,10:57:41,10:57:41,1780,17,,,,6661.98,0
517040,10:58:26,10:58:26,1781,18,,,,6860.28,0
517040,10:58:54,10:58:54,7987,19,,,,7040.53,0
517040,10:59:27,10:59:27,8928,20,,,,7255.39,0
517040,11:00:08,11:00:08,5026,21,,,,7558.61,0
517040,11:01:14,11:01:14,5027,22,,,,7942.97,0
517040,11:01:57,11:01:57,5028,23,,,,8250.75,0
517040,11:02:12,11:02:12,5029,24,,,,8383.2,0
517040,11:02:41,11:02:41,5030,25,,,,8615.41,0
517040,11:03:11,11:03:11,5031,26,,,,8827.52,0
517040,11:04:56,11:04:56,4682,27,,,,9641.98,0
517040,11:05:18,11:05:18,9615,28,,,,9830.86,0
517040,11:06:00,11:06:00,9497,29,,,,10116.82,
517040,11:06:57,11:06:57,4685,30,,,,10446.38,0
517040,11:07:31,11:07:31,4686,31,,,,10655.15,0
517040,11:08:12,11:08:12,4687,32,,,,10916.14,0
517040,11:09:25,11:09:25,4688,33,,,,11233.16,0
517040,11:09:54,11:09:54,4689,34,,,,11437.21,0
517040,11:10:30,11:10:30,4690,35,,,,11614.55,0
517040,11:11:18,11:11:18,1992,36,,,,11925.69,0
517040,11:11:37,11:11:37,1993,37,,,,12027.77,0
517040,11:12:10,11:12:10,1994,38,,,,12247.26,0
517040,11:12:40,11:12:40,1995,39,,,,12479.23,0
517040,11:13:01,11:13:01,1996,40,,,,12615.77,0
517040,11:14:04,11:14:04,4668,41,,,,12966.5,0
517040,11:14:38,11:14:38,4669,42,,,,13164.82,0
517040,11:15:00,11:15:00,1986,43,,,,13271.43,
517040,11:15:43,11:15:43,2009,44,,,,13493.1,0
517040,11:16:12,11:16:12,2010,45,,,,13661.79,0
517040,11:16:39,11:16:39,4670,46,,,,13819.92,0
517040,11:17:19,11:17:19,4671,47,,,,14040.37,0
517040,11:18:02,11:18:02,4672,48,,,,14236.18,0
517040,11:18:46,11:18:46,65,49,,,,14464.48,0
517040,11:19:24,11:19:24,66,50,,,,14729.98,0
517040,11:20:40,11:20:40,67,51,,,,15305.79,0
517040,11:22:00,11:22:00,9499,52,,,,15831.97,
517040,11:26:00,11:26:00,486,53,,1,,16870.38,
517050,10:41:00,10:41:00,9954,1,,,1,0,
517050,10:43:10,10:43:10,725,2,,,,883.29,0
517050,10:44:35,10:44:35,102,3,,,,1484.85,0
517050,10:45:37,10:45:37,103,4,,,,2030.57,0
517050,10:46:55,10:46:55,104,5,,,,2508.95,0
517050,10:49:00,10:49:00,9490,6,,,,3528.25,
517050,10:49:57,10:49:57,8418,7,,,,3973.23,0
517050,10:50:57,10:50:57,795,8,,,,4403.01,0
517050,10:52:27,10:52:27,10750,9,,,,4867.01,0
517050,10:53:29,10:53:29,797,10,,,,5364.05,0
517050,10:53:57,10:53:57,798,11,,,,5490.21,0
517050,10:54:30,10:54:30,986,12,,,,5704.21,0
517050,10:55:04,10:55:04,9494,13,,,,5894.61,0
517050,10:55:49,10:55:49,1777,14,,,,6009.65,0
517050,10:56:13,10:56:13,1778,15,,,,6160.14,0
517050,10:56:47,10:56:47,1779,16,,,,6348.29,0
517050,10:57:41,10:57:41,1780,17,,,,6661.98,0
517050,10:58:26,10:58:26,1781,18,,,,6860.28,0
517050,10:58:54,10:58:54,7987,19,,,,7040.53,0
517050,10:59:27,10:59:27,8928,20,,,,7255.39,0
517050,11:00:08,11:00:08,5026,21,,,,7558.61,0
517050,11:01:14,11:01:14,5027,22,,,,7942.97,0
517050,11:01:57,11:01:57,5028,23,,,,8250.75,0
517050,11:02:12,11:02:12,5029,24,,,,8383.2,0
517050,11:02:41,11:02:41,5030,25,,,,8615.41,0
517050,11:03:11,11:03:11,5031,26,,,,8827.52,0
517050,11:04:56,11:04:56,4682,27,,,,9641.98,0
517050,11:05:18,11:05:18,9615,28,,,,9830.86,0
517050,11:06:00,11:06:00,9497,29,,,,10116.82,
517050,11:06:57,11:06:57,4685,30,,,,10446.38,0
517050,11:07:31,11:07:31,4686,31,,,,10655.15,0
517050,11:08:12,11:08:12,4687,32,,,,10916.14,0
517050,11:09:25,11:09:25,4688,33,,,,11233.16,0
517050,11:09:54,11:09:54,4689,34,,,,11437.21,0
517050,11:10:30,11:10:30,4690,35,,,,11614.55,0
517050,11:11:18,11:11:18,1992,36,,,,11925.69,0
517050,11:11:37,11:11:37,1993,37,,,,12027.77,0
517050,11:12:10,11:12:10,1994,38,,,,12247.26,0
517050,11:12:40,11:12:40,1995,39,,,,12479.23,0
517050,11:13:01,11:13:01,1996,40,,,,12615.77,0
517050,11:14:04,11:14:04,4668,41,,,,12966.5,0
517050,11:14:38,11:14:38,4669,42,,,,13164.82,0
517050,11:15:00,11:15:00,1986,43,,,,13271.43,
517050,11:15:43,11:15:43,2009,44,,,,13493.1,0
517050,11:16:12,11:16:12,2010,45,,,,13661.79,0
517050,11:16:39,11:16:39,4670,46,,,,13819.92,0
517050,11:17:19,11:17:19,4671,47,,,,14040.37,0
517050,11:18:02,11:18:02,4672,48,,,,14236.18,0
517050,11:18:46,11:18:46,65,49,,,,14464.48,0
517050,11:19:24,11:19:24,66,50,,,,14729.98,0
517050,11:20:40,11:20:40,67,51,,,,15305.79,0
517050,11:22:00,11:22:00,9499,52,,,,15831.97,
517050,11:26:00,11:26:00,486,53,,1,,16870.38,
517060,10:41:00,10:41:00,9954,1,,,1,0,
517060,10:43:10,10:43:10,725,2,,,,883.29,0
517060,10:44:35,10:44:35,102,3,,,,1484.85,0
517060,10:45:37,10:45:37,103,4,,,,2030.57,0
517060,10:46:55,10:46:55,104,5,,,,2508.95,0
517060,10:49:00,10:49:00,9490,6,,,,3528.25,
517060,10:49:57,10:49:57,8418,7,,,,3973.23,0
517060,10:50:57,10:50:57,795,8,,,,4403.01,0
517060,10:52:27,10:52:27,10750,9,,,,4867.01,0
517060,10:53:29,10:53:29,797,10,,,,5364.05,0
517060,10:53:57,10:53:57,798,11,,,,5490.21,0
517060,10:54:30,10:54:30,986,12,,,,5704.21,0
517060,10:55:04,10:55:04,9494,13,,,,5894.61,0
517060,10:55:49,10:55:49,1777,14,,,,6009.65,0
517060,10:56:13,10:56:13,1778,15,,,,6160.14,0
517060,10:56:47,10:56:47,1779,16,,,,6348.29,0
517060,10:57:41,10:57:41,1780,17,,,,6661.98,0
517060,10:58:26,10:58:26,1781,18,,,,6860.28,0
517060,10:58:54,10:58:54,7987,19,,,,7040.53,0
517060,10:59:27,10:59:27,8928,20,,,,7255.39,0
517060,11:00:08,11:00:08,5026,21,,,,7558.61,0
517060,11:01:14,11:01:14,5027,22,,,,7942.97,0
517060,11:01:57,11:01:57,5028,23,,,,8250.75,0
517060,11:02:12,11:02:12,5029,24,,,,8383.2,0
517060,11:02:41,11:02:41,5030,25,,,,8615.41,0
517060,11:03:11,11:03:11,5031,26,,,,8827.52,0
517060,11:04:56,11:04:56,4682,27,,,,9641.98,0
517060,11:05:18,11:05:18,9615,28,,,,9830.86,0
517060,11:06:00,11:06:00,9497,29,,,,10116.82,
517060,11:06:57,11:06:57,4685,30,,,,10446.38,0
517060,11:07:31,11:07:31,4686,31,,,,10655.15,0
517060,11:08:12,11:08:12,4687,32,,,,10916.14,0
517060,11:09:25,11:09:25,4688,33,,,,11233.16,0
517060,11:09:54,11:09:54,4689,34,,,,11437.21,0
517060,11:10:30,11:10:30,4690,35,,,,11614.55,0
517060,11:11:18,11:11:18,1992,36,,,,11925.69,0
517060,11:11:37,11:11:37,1993,37,,,,12027.77,0
517060,11:12:10,11:12:10,1994,38,,,,12247.26,0
517060,11:12:40,11:12:40,1995,39,,,,12479.23,0
517060,11:13:01,11:13:01,1996,40,,,,12615.77,0
517060,11:14:04,11:14:04,4668,41,,,,12966.5,0
517060,11:14:38,11:14:38,4669,42,,,,13164.82,0
517060,11:15:00,11:15:00,1986,43,,,,13271.43,
517060,11:15:43,11:15:43,2009,44,,,,13493.1,0
517060,11:16:12,11:16:12,2010,45,,,,13661.79,0
517060,11:16:39,11:16:39,4670,46,,,,13819.92,0
517060,11:17:19,11:17:19,4671,47,,,,14040.37,0
517060,11:18:02,11:18:02,4672,48,,,,14236.18,0
517060,11:18:46,11:18:46,65,49,,,,14464.48,0
517060,11:19:24,11:19:24,66,50,,,,14729.98,0
517060,11:20:40,11:20:40,67,51,,,,15305.79,0
517060,11:22:00,11:22:00,9499,52,,,,15831.97,
517060,11:26:00,11:26:00,486,53,,1,,16870.38,
5256020,19:21:00,19:21:00,9954,1,,,1,0,
5256020,19:23:10,19:23:10,725,2,,,,883.29,0
5256020,19:24:35,19:24:35,102,3,,,,1484.85,0
5256020,19:25:37,19:25:37,103,4,,,,2030.57,0
5256020,19:26:55,19:26:55,104,5,,,,2508.95,0
5256020,19:29:00,19:29:00,9490,6,,,,3528.25,
5256020,19:30:01,19:30:01,8418,7,,,,3973.23,0
5256020,19:31:04,19:31:04,795,8,,,,4403.01,0
5256020,19:32:39,19:32:39,10750,9,,,,4867.01,0
5256020,19:33:44,19:33:44,797,10,,,,5364.05,0
5256020,19:34:14,19:34:14,798,11,,,,5490.21,0
5256020,19:34:50,19:34:50,986,12,,,,5704.21,0
5256020,19:35:25,19:35:25,9494,13,,,,5894.61,0
5256020,19:36:13,19:36:13,1777,14,,,,6009.65,0
5256020,19:36:38,19:36:38,1778,15,,,,6160.14,0
5256020,19:37:14,19:37:14,1779,16,,,,6348.29,0
5256020,19:38:11,19:38:11,1780,17,,,,6661.98,0
5256020,19:38:59,19:38:59,1781,18,,,,6860.28,0
5256020,19:39:29,19:39:29,7987,19,,,,7040.53,0
5256020,19:40:04,19:40:04,8928,20,,,,7255.39,0
5256020,19:40:48,19:40:48,5026,21,,,,7558.61,0
5256020,19:41:57,19:41:57,5027,22,,,,7942.97,0
5256020,19:42:42,19:42:42,5028,23,,,,8250.75,0
5256020,19:42:58,19:42:58,5029,24,,,,8383.2,0
5256020,19:43:30,19:43:30,5030,25,,,,8615.41,0
5256020,19:44:01,19:44:01,5031,26,,,,8827.52,0
5256020,19:45:52,19:45:52,4682,27,,,,9641.98,0
5256020,19:46:16,19:46:16,9615,28,,,,9830.86,0
5256020,19:47:00,19:47:00,9497,29,,,,10116.82,
5256020,19:47:57,19:47:57,4685,30,,,,10446.38,0
5256020,19:48:31,19:48:31,4686,31,,,,10655.15,0
5256020,19:49:12,19:49:12,4687,32,,,,10916.14,0
5256020,19:50:25,19:50:25,4688,33,,,,11233.16,0
5256020,19:50:54,19:50:54,4689,34,,,,11437.21,0
5256020,19:51:30,19:51:30,4690,35,,,,11614.55,0
5256020,19:52:18,19:52:18,1992,36,,,,11925.69,0
5256020,19:52:37,19:52:37,1993,37,,,,12027.77,0
5256020,19:53:10,19:53:10,1994,38,,,,12247.26,0
5256020,19:53:40,19:53:40,1995,39,,,,12479.23,0
5256020,19:54:01,19:54:01,1996,40,,,,12615.77,0
5256020,19:55:04,19:55:04,4668,41,,,,12966.5,0
5256020,19:55:38,19:55:38,4669,42,,,,13164.82,0
5256020,19:56:00,19:56:00,1986,43,,,,13271.43,
5256020,19:56:43,19:56:43,2009,44,,,,13493.1,0
5256020,19:57:12,19:57:12,2010,45,,,,13661.79,0
5256020,19:57:39,19:57:39,4670,46,,,,13819.92,0
5256020,19:58:19,19:58:19,4671,47,,,,14040.37,0
5256020,19:59:02,19:59:02,4672,48,,,,14236.18,0
5256020,19:59:46,19:59:46,65,49,,,,14464.48,0
5256020,20:00:24,20:00:24,66,50,,,,14729.98,0
5256020,20:01:40,20:01:40,67,51,,,,15305.79,0
5256020,20:03:00,20:03:00,9499,52,,,,15831.97,
5256020,20:07:00,20:07:00,486,53,,1,,16870.38,
5256030,19:21:00,19:21:00,9954,1,,,1,0,
5256030,19:23:10,19:23:10,725,2,,,,883.29,0
5256030,19:24:35,19:24:35,102,3,,,,1484.85,0
5256030,19:25:37,19:25:37,103,4,,,,2030.57,0
5256030,19:26:55,19:26:55,104,5,,,,2508.95,0
5256030,19:29:00,19:29:00,9490,6,,,,3528.25,
5256030,19:30:01,19:30:01,8418,7,,,,3973.23,0
5256030,19:31:04,19:31:04,795,8,,,,4403.01,0
5256030,19:32:39,19:32:39,10750,9,,,,4867.01,0
5256030,19:33:44,19:33:44,797,10,,,,5364.05,0
5256030,19:34:14,19:34:14,798,11,,,,5490.21,0
5256030,19:34:50,19:34:50,986,12,,,,5704.21,0
5256030,19:35:25,19:35:25,9494,13,,,,5894.61,0
5256030,19:36:13,19:36:13,1777,14,,,,6009.65,0
5256030,19:36:38,19:36:38,1778,15,,,,6160.14,0
5256030,19:37:14,19:37:14,1779,16,,,,6348.29,0
5256030,19:38:11,19:38:11,1780,17,,,,6661.98,0
5256030,19:38:59,19:38:59,1781,18,,,,6860.28,0
5256030,19:39:29,19:39:29,7987,19,,,,7040.53,0
5256030,19:40:04,19:40:04,8928,20,,,,7255.39,0
5256030,19:40:48,19:40:48,5026,21,,,,7558.61,0
5256030,19:41:57,19:41:57,5027,22,,,,7942.97,0
5256030,19:42:42,19:42:42,5028,23,,,,8250.75,0
5256030,19:42:58,19:42:58,5029,24,,,,8383.2,0
5256030,19:43:30,19:43:30,5030,25,,,,8615.41,0
5256030,19:44:01,19:44:01,5031,26,,,,8827.52,0
5256030,19:45:52,19:45:52,4682,27,,,,9641.98,0
5256030,19:46:16,19:46:16,9615,28,,,,9830.86,0
5256030,19:47:00,19:47:00,9497,29,,,,10116.82,
5256030,19:47:57,19:47:57,4685,30,,,,10446.38,0
5256030,19:48:31,19:48:31,4686,31,,,,10655.15,0
5256030,19:49:12,19:49:12,4687,32,,,,10916.14,0
5256030,19:50:25,19:50:25,4688,33,,,,11233.16,0
5256030,19:50:54,19:50:54,4689,34,,,,11437.21,0
5256030,19:51:30,19:51:30,4690,35,,,,11614.55,0
5256030,19:52:18,19:52:18,1992,36,,,,11925.69,0
5256030,19:52:37,19:52:37,1993,37,,,,12027.77,0
5256030,19:53:10,19:53:10,1994,38,,,,12247.26,0
5256030,19:53:40,19:53:40,1995,39,,,,12479.23,0
5256030,19:54:01,19:54:01,1996,40,,,,12615.77,0
5256030,19:55:04,19:55:04,4668,41,,,,12966.5,0
5256030,19:55:38,19:55:38,4669,42,,,,13164.82,0
5256030,19:56:00,19:56:00,1986,43,,,,13271.43,
5256030,19:56:43,19:56:43,2009,44,,,,13493.1,0
5256030,19:57:12,19:57:12,2010,45,,,,13661.79,0
5256030,19:57:39,19:57:39,4670,46,,,,13819.92,0
5256030,19:58:19,19:58:19,4671,47,,,,14040.37,0
5256030,19:59:02,19:59:02,4672,48,,,,14236.18,0
5256030,19:59:46,19:59:46,65,49,,,,14464.48,0
5256030,20:00:24,20:00:24,66,50,,,,14729.98,0
5256030,20:01:40,20:01:40,67,51,,,,15305.79,0
5256030,20:03:00,20:03:00,9499,52,,,,15831.97,
5256030,20:07:00,20:07:00,486,53,,1,,16870.38,
5256040,19:21:00,19:21:00,9954,1,,,1,0,
5256040,19:23:10,19:23:10,725,2,,,,883.29,0
5256040,19:24:35,19:24:35,102,3,,,,1484.85,0
5256040,19:25:37,19:25:37,103,4,,,,2030.57,0
5256040,19:26:55,19:26:55,104,5,,,,2508.95,0
5256040,19:29:00,19:29:00,9490,6,,,,3528.25,
5256040,19:30:01,19:30:01,8418,7,,,,3973.23,0
5256040,19:31:04,19:31:04,795,8,,,,4403.01,0
5256040,19:32:39,19:32:39,10750,9,,,,4867.01,0
5256040,19:33:44,19:33:44,797,10,,,,5364.05,0
5256040,19:34:14,19:34:14,798,11,,,,5490.21,0
5256040,19:34:50,19:34:50,986,12,,,,5704.21,0
5256040,19:35:25,19:35:25,9494,13,,,,5894.61,0
5256040,19:36:13,19:36:13,1777,14,,,,6009.65,0
5256040,19:36:38,19:36:38,1778,15,,,,6160.14,0
5256040,19:37:14,19:37:14,1779,16,,,,6348.29,0
5256040,19:38:11,19:38:11,1780,17,,,,6661.98,0
5256040,19:38:59,19:38:59,1781,18,,,,6860.28,0
5256040,19:39:29,19:39:29,7987,19,,,,7040.53,0
5256040,19:40:04,19:40:04,8928,20,,,,7255.39,0
5256040,19:40:48,19:40:48,5026,21,,,,7558.61,0
5256040,19:41:57,19:41:57,5027,22,,,,7942.97,0
5256040,19:42:42,19:42:42,5028,23,,,,8250.75,0
5256040,19:42:58,19:42:58,5029,24,,,,8383.2,0
5256040,19:43:30,19:43:30,5030,25,,,,8615.41,0
5256040,19:44:01,19:44:01,5031,26,,,,8827.52,0
5256040,19:45:52,19:45:52,4682,27,,,,9641.98,0
5256040,19:46:16,19:46:16,9615,28,,,,9830.86,0
5256040,19:47:00,19:47:00,9497,29,,,,10116.82,
5256040,19:47:57,19:47:57,4685,30,,,,10446.38,0
5256040,19:48:31,19:48:31,4686,31,,,,10655.15,0
5256040,19:49:12,19:49:12,4687,32,,,,10916.14,0
5256040,19:50:25,19:50:25,4688,33,,,,11233.16,0
5256040,19:50:54,19:50:54,4689,34,,,,11437.21,0
5256040,19:51:30,19:51:30,4690,35,,,,11614.55,0
5256040,19:52:18,19:52:18,1992,36,,,,11925.69,0
5256040,19:52:37,19:52:37,1993,37,,,,12027.77,0
5256040,19:53:10,19:53:10,1994,38,,,,12247.26,0
5256040,19:53:40,19:53:40,1995,39,,,,12479.23,0
5256040,19:54:01,19:54:01,1996,40,,,,12615.77,0
5256040,19:55:04,19:55:04,4668,41,,,,12966.5,0
5256040,19:55:38,19:55:38,4669,42,,,,13164.82,0
5256040,19:56:00,19:56:00,1986,43,,,,13271.43,
5256040,19:56:43,19:56:43,2009,44,,,,13493.1,0
5256040,19:57:12,19:57:12,2010,45,,,,13661.79,0
5256040,19:57:39,19:57:39,4670,46,,,,13819.92,0
5256040,19:58:19,19:58:19,4671,47,,,,14040.37,0
5256040,19:59:02,19:59:02,4672,48,,,,14236.18,0
5256040,19:59:46,19:59:46,65,49,,,,14464.48,0
5256040,20:00:24,20:00:24,66,50,,,,14729.98,0
5256040,20:01:40,20:01:40,67,51,,,,15305.79,0
5256040,20:03:00,20:03:00,9499,52,,,,15831.97,
5256040,20:07:00,20:07:00,486,53,,1,,16870.38,
5256050,19:21:00,19:21:00,9954,1,,,1,0,
5256050,19:23:10,19:23:10,725,2,,,,883.29,0
5256050,19:24:35,19:24:35,102,3,,,,1484.85,0
5256050,19:25:37,19:25:37,103,4,,,,2030.57,0
5256050,19:26:55,19:26:55,104,5,,,,2508.95,0
5256050,19:29:00,19:29:00,9490,6,,,,3528.25,
5256050,19:30:01,19:30:01,8418,7,,,,3973.23,0
5256050,19:31:04,19:31:04,795,8,,,,4403.01,0
5256050,19:32:39,19:32:39,10750,9,,,,4867.01,0
5256050,19:33:44,19:33:44,797,10,,,,5364.05,0
5256050,19:34:14,19:34:14,798,11,,,,5490.21,0
5256050,19:34:50,19:34:50,986,12,,,,5704.21,0
5256050,19:35:25,19:35:25,9494,13,,,,5894.61,0
5256050,19:36:13,19:36:13,1777,14,,,,6009.65,0
5256050,19:36:38,19:36:38,1778,15,,,,6160.14,0
5256050,19:37:14,19:37:14,1779,16,,,,6348.29,0
5256050,19:38:11,19:38:11,1780,17,,,,6661.98,0
5256050,19:38:59,19:38:59,1781,18,,,,6860.28,0
5256050,19:39:29,19:39:29,7987,19,,,,7040.53,0
5256050,19:40:04,19:40:04,8928,20,,,,7255.39,0
5256050,19:40:48,19:40:48,5026,21,,,,7558.61,0
5256050,19:41:57,19:41:57,5027,22,,,,7942.97,0
5256050,19:42:42,19:42:42,5028,23,,,,8250.75,0
5256050,19:42:58,19:42:58,5029,24,,,,8383.2,0
5256050,19:43:30,19:43:30,5030,25,,,,8615.41,0
5256050,19:44:01,19:44:01,5031,26,,,,8827.52,0
5256050,19:45:52,19:45:52,4682,27,,,,9641.98,0
5256050,19:46:16,19:46:16,9615,28,,,,9830.86,0
5256050,19:47:00,19:47:00,9497,29,,,,10116.82,
5256050,19:47:57,19:47:57,4685,30,,,,10446.38,0
5256050,19:48:31,19:48:31,4686,31,,,,10655.15,0
5256050,19:49:12,19:49:12,4687,32,,,,10916.14,0
5256050,19:50:25,19:50:25,4688,33,,,,11233.16,0
5256050,19:50:54,19:50:54,4689,34,,,,11437.21,0
5256050,19:51:30,19:51:30,4690,35,,,,11614.55,0
5256050,19:52:18,19:52:18,1992,36,,,,11925.69,0
5256050,19:52:37,19:52:37,1993,37,,,,12027.77,0
5256050,19:53:10,19:53:10,1994,38,,,,12247.26,0
5256050,19:53:40,19:53:40,1995,39,,,,12479.23,0
5256050,19:54:01,19:54:01,1996,40,,,,12615.77,0
5256050,19:55:04,19:55:04,4668,41,,,,12966.5,0
5256050,19:55:38,19:55:38,4669,42,,,,13164.82,0
5256050,19:56:00,19:56:00,1986,43,,,,13271.43,
5256050,19:56:43,19:56:43,2009,44,,,,13493.1,0
5256050,19:57:12,19:57:12,2010,45,,,,13661.79,0
5256050,19:57:39,19:57:39,4670,46,,,,13819.92,0
5256050,19:58:19,19:58:19,4671,47,,,,14040.37,0
5256050,19:59:02,19:59:02,4672,48,,,,14236.18,0
5256050,19:59:46,19:59:46,65,49,,,,14464.48,0
5256050,20:00:24,20:00:24,66,50,,,,14729.98,0
5256050,20:01:40,20:01:40,67,51,,,,15305.79,0
5256050,20:03:00,20:03:00,9499,52,,,,15831.97,
5256050,20:07:00,20:07:00,486,53,,1,,16870.38,
5256060,19:21:00,19:21:00,9954,1,,,1,0,
5256060,19:23:10,19:23:10,725,2,,,,883.29,0
5256060,19:24:35,19:24:35,102,3,,,,1484.85,0
5256060,19:25:37,19:25:37,103,4,,,,2030.57,0
5256060,19:26:55,19:26:55,104,5,,,,2508.95,0
5256060,19:29:00,19:29:00,9490,6,,,,3528.25,
5256060,19:30:01,19:30:01,8418,7,,,,3973.23,0
5256060,19:31:04,19:31:04,795,8,,,,4403.01,0
5256060,19:32:39,19:32:39,10750,9,,,,4867.01,0
5256060,19:33:44,19:33:44,797,10,,,,5364.05,0
5256060,19:34:14,19:34:14,798,11,,,,5490.21,0
5256060,19:34:50,19:34:50,986,12,,,,5704.21,0
5256060,19:35:25,19:35:25,9494,13,,,,5894.61,0
5256060,19:36:13,19:36:13,1777,14,,,,6009.65,0
5256060,19:36:38,19:36:38,1778,15,,,,6160.14,0
5256060,19:37:14,19:37:14,1779,16,,,,6348.29,0
5256060,19:38:11,19:38:11,1780,17,,,,6661.98,0
5256060,19:38:59,19:38:59,1781,18,,,,6860.28,0
5256060,19:39:29,19:39:29,7987,19,,,,7040.53,0
5256060,19:40:04,19:40:04,8928,20,,,,7255.39,0
5256060,19:40:48,19:40:48,5026,21,,,,7558.61,0
5256060,19:41:57,19:41:57,5027,22,,,,7942.97,0
5256060,19:42:42,19:42:42,5028,23,,,,8250.75,0
5256060,19:42:58,19:42:58,5029,24,,,,8383.2,0
5256060,19:43:30,19:43:30,5030,25,,,,8615.41,0
5256060,19:44:01,19:44:01,5031,26,,,,8827.52,0
5256060,19:45:52,19:45:52,4682,27,,,,9641.98,0
5256060,19:46:16,19:46:16,9615,28,,,,9830.86,0
5256060,19:47:00,19:47:00,9497,29,,,,10116.82,
5256060,19:47:57,19:47:57,4685,30,,,,10446.38,0
5256060,19:48:31,19:48:31,4686,31,,,,10655.15,0
5256060,19:49:12,19:49:12,4687,32,,,,10916.14,0
5256060,19:50:25,19:50:25,4688,33,,,,11233.16,0
5256060,19:50:54,19:50:54,4689,34,,,,11437.21,0
5256060,19:51:30,19:51:30,4690,35,,,,11614.55,0
5256060,19:52:18,19:52:18,1992,36,,,,11925.69,0
5256060,19:52:37,19:52:37,1993,37,,,,12027.77,0
5256060,19:53:10,19:53:10,1994,38,,,,12247.26,0
5256060,19:53:40,19:53:40,1995,39,,,,12479.23,0
5256060,19:54:01,19:54:01,1996,40,,,,12615.77,0
5256060,19:55:04,19:55:04,4668,41,,,,12966.5,0
5256060,19:55:38,19:55:38,4669,42,,,,13164.82,0
5256060,19:56:00,19:56:00,1986,43,,,,13271.43,
5256060,19:56:43,19:56:43,2009,44,,,,13493.1,0
5256060,19:57:12,19:57:12,2010,45,,,,13661.79,0
5256060,19:57:39,19:57:39,4670,46,,,,13819.92,0
5256060,19:58:19,19:58:19,4671,47,,,,14040.37,0
5256060,19:59:02,19:59:02,4672,48,,,,14236.18,0
5256060,19:59:46,19:59:46,65,49,,,,14464.48,0
5256060,20:00:24,20:00:24,66,50,,,,14729.98,0
5256060,20:01:40,20:01:40,67,51,,,,15305.79,0
5256060,20:03:00,20:03:00,9499,52,,,,15831.97,
5256060,20:07:00,20:07:00,486,53,,1,,16870.38,
5477020,06:42:00,06:42:00,9954,1,,,1,0,
5477020,06:43:53,06:43:53,725,2,,,,883.29,0
5477020,06:45:08,06:45:08,102,3,,,,1484.85,0
5477020,06:46:03,06:46:03,103,4,,,,2030.57,0
5477020,06:47:11,06:47:11,104,5,,,,2508.95,0
5477020,06:49:00,06:49:00,9490,6,,,,3528.25,
5477020,06:49:51,06:49:51,8418,7,,,,3973.23,0
5477020,06:50:43,06:50:43,795,8,,,,4403.01,0
5477020,06:52:02,06:52:02,10750,9,,,,4867.01,0
5477020,06:52:57,06:52:57,797,10,,,,5364.05,0
5477020,06:53:22,06:53:22,798,11,,,,5490.21,0
5477020,06:53:51,06:53:51,986,12,,,,5704.21,0
5477020,06:54:21,06:54:21,9494,13,,,,5894.61,0
5477020,06:55:00,06:55:00,1777,14,,,,6009.65,0
5477020,06:55:22,06:55:22,1778,15,,,,6160.14,0
5477020,06:55:52,06:55:52,1779,16,,,,6348.29,0
5477020,06:56:39,06:56:39,1780,17,,,,6661.98,0
5477020,06:57:19,06:57:19,1781,18,,,,6860.28,0
5477020,06:57:44,06:57:44,7987,19,,,,7040.53,0
5477020,06:58:13,06:58:13,8928,20,,,,7255.39,0
5477020,06:58:50,06:58:50,5026,21,,,,7558.61,0
5477020,06:59:47,06:59:47,5027,22,,,,7942.97,0
5477020,07:00:25,07:00:25,5028,23,,,,8250.75,0
5477020,07:00:38,07:00:38,5029,24,,,,8383.2,0
5477020,07:01:05,07:01:05,5030,25,,,,8615.41,0
5477020,07:01:31,07:01:31,5031,26,,,,8827.52,0
5477020,07:03:03,07:03:03,4682,27,,,,9641.98,0
5477020,07:03:23,07:03:23,9615,28,,,,9830.86,0
5477020,07:04:00,07:04:00,9497,29,,,,10116.82,
5477020,07:04:57,07:04:57,4685,30,,,,10446.38,0
5477020,07:05:31,07:05:31,4686,31,,,,10655.15,0
5477020,07:06:12,07:06:12,4687,32,,,,10916.14,0
5477020,07:07:25,07:07:25,4688,33,,,,11233.16,0
5477020,07:07:54,07:07:54,4689,34,,,,11437.21,0
5477020,07:08:30,07:08:30,4690,35,,,,11614.55,0
5477020,07:09:18,07:09:18,1992,36,,,,11925.69,0
5477020,07:09:37,07:09:37,1993,37,,,,12027.77,0
5477020,07:10:10,07:10:10,1994,38,,,,12247.26,0
5477020,07:10:40,07:10:40,1995,39,,,,12479.23,0
5477020,07:11:01,07:11:01,1996,40,,,,12615.77,0
5477020,07:12:04,07:12:04,4668,41,,,,12966.5,0
5477020,07:12:38,07:12:38,4669,42,,,,13164.82,0
5477020,07:13:00,07:13:00,1986,43,,,,13271.43,
5477020,07:13:43,07:13:43,2009,44,,,,13493.1,0
5477020,07:14:12,07:14:12,2010,45,,,,13661.79,0
5477020,07:14:39,07:14:39,4670,46,,,,13819.92,0
5477020,07:15:19,07:15:19,4671,47,,,,14040.37,0
5477020,07:16:02,07:16:02,4672,48,,,,14236.18,0
5477020,07:16:46,07:16:46,65,49,,,,14464.48,0
5477020,07:17:24,07:17:24,66,50,,,,14729.98,0
5477020,07:18:40,07:18:40,67,51,,,,15305.79,0
5477020,07:20:00,07:20:00,9499,52,,,,15831.97,
5477020,07:24:00,07:24:00,486,53,,1,,16870.38,
5477030,06:42:00,06:42:00,9954,1,,,1,0,
5477030,06:43:53,06:43:53,725,2,,,,883.29,0
5477030,06:45:08,06:45:08,102,3,,,,1484.85,0
5477030,06:46:03,06:46:03,103,4,,,,2030.57,0
5477030,06:47:11,06:47:11,104,5,,,,2508.95,0
5477030,06:49:00,06:49:00,9490,6,,,,3528.25,
5477030,06:49:51,06:49:51,8418,7,,,,3973.23,0
5477030,06:50:43,06:50:43,795,8,,,,4403.01,0
5477030,06:52:02,06:52:02,10750,9,,,,4867.01,0
5477030,06:52:57,06:52:57,797,10,,,,5364.05,0
5477030,06:53:22,06:53:22,798,11,,,,5490.21,0
5477030,06:53:51,06:53:51,986,12,,,,5704.21,0
5477030,06:54:21,06:54:21,9494,13,,,,5894.61,0
5477030,06:55:00,06:55:00,1777,14,,,,6009.65,0
5477030,06:55:22,06:55:22,1778,15,,,,6160.14,0
5477030,06:55:52,06:55:52,1779,16,,,,6348.29,0
5477030,06:56:39,06:56:39,1780,17,,,,6661.98,0
5477030,06:57:19,06:57:19,1781,18,,,,6860.28,0
5477030,06:57:44,06:57:44,7987,19,,,,7040.53,0
5477030,06:58:13,06:58:13,8928,20,,,,7255.39,0
5477030,06:58:50,06:58:50,5026,21,,,,7558.61,0
5477030,06:59:47,06:59:47,5027,22,,,,7942.97,0
5477030,07:00:25,07:00:25,5028,23,,,,8250.75,0
5477030,07:00:38,07:00:38,5029,24,,,,8383.2,0
5477030,07:01:05,07:01:05,5030,25,,,,8615.41,0
5477030,07:01:31,07:01:31,5031,26,,,,8827.52,0
5477030,07:03:03,07:03:03,4682,27,,,,9641.98,0
5477030,07:03:23,07:03:23,9615,28,,,,9830.86,0
5477030,07:04:00,07:04:00,9497,29,,,,10116.82,
5477030,07:04:57,07:04:57,4685,30,,,,10446.38,0
5477030,07:05:31,07:05:31,4686,31,,,,10655.15,0
5477030,07:06:12,07:06:12,4687,32,,,,10916.14,0
5477030,07:07:25,07:07:25,4688,33,,,,11233.16,0
5477030,07:07:54,07:07:54,4689,34,,,,11437.21,0
5477030,07:08:30,07:08:30,4690,35,,,,11614.55,0
5477030,07:09:18,07:09:18,1992,36,,,,11925.69,0
5477030,07:09:37,07:09:37,1993,37,,,,12027.77,0
5477030,07:10:10,07:10:10,1994,38,,,,12247.26,0
5477030,07:10:40,07:10:40,1995,39,,,,12479.23,0
5477030,07:11:01,07:11:01,1996,40,,,,12615.77,0
5477030,07:12:04,07:12:04,4668,41,,,,12966.5,0
5477030,07:12:38,07:12:38,4669,42,,,,13164.82,0
5477030,07:13:00,07:13:00,1986,43,,,,13271.43,
5477030,07:13:43,07:13:43,2009,44,,,,13493.1,0
5477030,07:14:12,07:14:12,2010,45,,,,13661.79,0
5477030,07:14:39,07:14:39,4670,46,,,,13819.92,0
5477030,07:15:19,07:15:19,4671,47,,,,14040.37,0
5477030,07:16:02,07:16:02,4672,48,,,,14236.18,0
5477030,07:16:46,07:16:46,65,49,,,,14464.48,0
5477030,07:17:24,07:17:24,66,50,,,,14729.98,0
5477030,07:18:40,07:18:40,67,51,,,,15305.79,0
5477030,07:20:00,07:20:00,9499,52,,,,15831.97,
5477030,07:24:00,07:24:00,486,53,,1,,16870.38,
5477040,06:42:00,06:42:00,9954,1,,,1,0,
5477040,06:43:53,06:43:53,725,2,,,,883.29,0
5477040,06:45:08,06:45:08,102,3,,,,1484.85,0
5477040,06:46:03,06:46:03,103,4,,,,2030.57,0
5477040,06:47:11,06:47:11,104,5,,,,2508.95,0
5477040,06:49:00,06:49:00,9490,6,,,,3528.25,
5477040,06:49:51,06:49:51,8418,7,,,,3973.23,0
5477040,06:50:43,06:50:43,795,8,,,,4403.01,0
5477040,06:52:02,06:52:02,10750,9,,,,4867.01,0
5477040,06:52:57,06:52:57,797,10,,,,5364.05,0
5477040,06:53:22,06:53:22,798,11,,,,5490.21,0
5477040,06:53:51,06:53:51,986,12,,,,5704.21,0
5477040,06:54:21,06:54:21,9494,13,,,,5894.61,0
5477040,06:55:00,06:55:00,1777,14,,,,6009.65,0
5477040,06:55:22,06:55:22,1778,15,,,,6160.14,0
5477040,06:55:52,06:55:52,1779,16,,,,6348.29,0
5477040,06:56:39,06:56:39,1780,17,,,,6661.98,0
5477040,06:57:19,06:57:19,1781,18,,,,6860.28,0
5477040,06:57:44,06:57:44,7987,19,,,,7040.53,0
5477040,06:58:13,06:58:13,8928,20,,,,7255.39,0
5477040,06:58:50,06:58:50,5026,21,,,,7558.61,0
5477040,06:59:47,06:59:47,5027,22,,,,7942.97,0
5477040,07:00:25,07:00:25,5028,23,,,,8250.75,0
5477040,07:00:38,07:00:38,5029,24,,,,8383.2,0
5477040,07:01:05,07:01:05,5030,25,,,,8615.41,0
5477040,07:01:31,07:01:31,5031,26,,,,8827.52,0
5477040,07:03:03,07:03:03,4682,27,,,,9641.98,0
5477040,07:03:23,07:03:23,9615,28,,,,9830.86,0
5477040,07:04:00,07:04:00,9497,29,,,,10116.82,
5477040,07:04:57,07:04:57,4685,30,,,,10446.38,0
5477040,07:05:31,07:05:31,4686,31,,,,10655.15,0
5477040,07:06:12,07:06:12,4687,32,,,,10916.14,0
5477040,07:07:25,07:07:25,4688,33,,,,11233.16,0
5477040,07:07:54,07:07:54,4689,34,,,,11437.21,0
5477040,07:08:30,07:08:30,4690,35,,,,11614.55,0
5477040,07:09:18,07:09:18,1992,36,,,,11925.69,0
5477040,07:09:37,07:09:37,1993,37,,,,12027.77,0
5477040,07:10:10,07:10:10,1994,38,,,,12247.26,0
5477040,07:10:40,07:10:40,1995,39,,,,12479.23,0
5477040,07:11:01,07:11:01,1996,40,,,,12615.77,0
5477040,07:12:04,07:12:04,4668,41,,,,12966.5,0
5477040,07:12:38,07:12:38,4669,42,,,,13164.82,0
5477040,07:13:00,07:13:00,1986,43,,,,13271.43,
5477040,07:13:43,07:13:43,2009,44,,,,13493.1,0
5477040,07:14:12,07:14:12,2010,45,,,,13661.79,0
5477040,07:14:39,07:14:39,4670,46,,,,13819.92,0
5477040,07:15:19,07:15:19,4671,47,,,,14040.37,0
5477040,07:16:02,07:16:02,4672,48,,,,14236.18,0
5477040,07:16:46,07:16:46,65,49,,,,14464.48,0
5477040,07:17:24,07:17:24,66,50,,,,14729.98,0
5477040,07:18:40,07:18:40,67,51,,,,15305.79,0
5477040,07:20:00,07:20:00,9499,52,,,,15831.97,
5477040,07:24:00,07:24:00,486,53,,1,,16870.38,
5477050,06:42:00,06:42:00,9954,1,,,1,0,
5477050,06:43:53,06:43:53,725,2,,,,883.29,0
5477050,06:45:08,06:45:08,102,3,,,,1484.85,0
5477050,06:46:03,06:46:03,103,4,,,,2030.57,0
5477050,06:47:11,06:47:11,104,5,,,,2508.95,0
5477050,06:49:00,06:49:00,9490,6,,,,3528.25,
5477050,06:49:51,06:49:51,8418,7,,,,3973.23,0
5477050,06:50:43,06:50:43,795,8,,,,4403.01,0
5477050,06:52:02,06:52:02,10750,9,,,,4867.01,0
5477050,06:52:57,06:52:57,797,10,,,,5364.05,0
5477050,06:53:22,06:53:22,798,11,,,,5490.21,0
5477050,06:53:51,06:53:51,986,12,,,,5704.21,0
5477050,06:54:21,06:54:21,9494,13,,,,5894.61,0
5477050,06:55:00,06:55:00,1777,14,,,,6009.65,0
5477050,06:55:22,06:55:22,1778,15,,,,6160.14,0
5477050,06:55:52,06:55:52,1779,16,,,,6348.29,0
5477050,06:56:39,06:56:39,1780,17,,,,6661.98,0
5477050,06:57:19,06:57:19,1781,18,,,,6860.28,0
5477050,06:57:44,06:57:44,7987,19,,,,7040.53,0
5477050,06:58:13,06:58:13,8928,20,,,,7255.39,0
5477050,06:58:50,06:58:50,5026,21,,,,7558.61,0
5477050,06:59:47,06:59:47,5027,22,,,,7942.97,0
5477050,07:00:25,07:00:25,5028,23,,,,8250.75,0
5477050,07:00:38,07:00:38,5029,24,,,,8383.2,0
5477050,07:01:05,07:01:05,5030,25,,,,8615.41,0
5477050,07:01:31,07:01:31,5031,26,,,,8827.52,0
5477050,07:03:03,07:03:03,4682,27,,,,9641.98,0
5477050,07:03:23,07:03:23,9615,28,,,,9830.86,0
5477050,07:04:00,07:04:00,9497,29,,,,10116.82,
5477050,07:04:57,07:04:57,4685,30,,,,10446.38,0
5477050,07:05:31,07:05:31,4686,31,,,,10655.15,0
5477050,07:06:12,07:06:12,4687,32,,,,10916.14,0
5477050,07:07:25,07:07:25,4688,33,,,,11233.16,0
5477050,07:07:54,07:07:54,4689,34,,,,11437.21,0
5477050,07:08:30,07:08:30,4690,35,,,,11614.55,0
5477050,07:09:18,07:09:18,1992,36,,,,11925.69,0
5477050,07:09:37,07:09:37,1993,37,,,,12027.77,0
5477050,07:10:10,07:10:10,1994,38,,,,12247.26,0
5477050,07:10:40,07:10:40,1995,39,,,,12479.23,0
5477050,07:11:01,07:11:01,1996,40,,,,12615.77,0
5477050,07:12:04,07:12:04,4668,41,,,,12966.5,0
5477050,07:12:38,07:12:38,4669,42,,,,13164.82,0
5477050,07:13:00,07:13:00,1986,43,,,,13271.43,
5477050,07:13:43,07:13:43,2009,44,,,,13493.1,0
5477050,07:14:12,07:14:12,2010,45,,,,13661.79,0
5477050,07:14:39,07:14:39,4670,46,,,,13819.92,0
5477050,07:15:19,07:15:19,4671,47,,,,14040.37,0
5477050,07:16:02,07:16:02,4672,48,,,,14236.18,0
5477050,07:16:46,07:16:46,65,49,,,,14464.48,0
5477050,07:17:24,07:17:24,66,50,,,,14729.98,0
5477050,07:18:40,07:18:40,67,51,,,,15305.79,0
5477050,07:20:00,07:20:00,9499,52,,,,15831.97,
5477050,07:24:00,07:24:00,486,53,,1,,16870.38,
5477060,06:42:00,06:42:00,9954,1,,,1,0,
5477060,06:43:53,06:43:53,725,2,,,,883.29,0
5477060,06:45:08,06:45:08,102,3,,,,1484.85,0
5477060,06:46:03,06:46:03,103,4,,,,2030.57,0
5477060,06:47:11,06:47:11,104,5,,,,2508.95,0
5477060,06:49:00,06:49:00,9490,6,,,,3528.25,
5477060,06:49:51,06:49:51,8418,7,,,,3973.23,0
5477060,06:50:43,06:50:43,795,8,,,,4403.01,0
5477060,06:52:02,06:52:02,10750,9,,,,4867.01,0
5477060,06:52:57,06:52:57,797,10,,,,5364.05,0
5477060,06:53:22,06:53:22,798,11,,,,5490.21,0
5477060,06:53:51,06:53:51,986,12,,,,5704.21,0
5477060,06:54:21,06:54:21,9494,13,,,,5894.61,0
5477060,06:55:00,06:55:00,1777,14,,,,6009.65,0
5477060,06:55:22,06:55:22,1778,15,,,,6160.14,0
5477060,06:55:52,06:55:52,1779,16,,,,6348.29,0
5477060,06:56:39,06:56:39,1780,17,,,,6661.98,0
5477060,06:57:19,06:57:19,1781,18,,,,6860.28,0
5477060,06:57:44,06:57:44,7987,19,,,,7040.53,0
5477060,06:58:13,06:58:13,8928,20,,,,7255.39,0
5477060,06:58:50,06:58:50,5026,21,,,,7558.61,0
5477060,06:59:47,06:59:47,5027,22,,,,7942.97,0
5477060,07:00:25,07:00:25,5028,23,,,,8250.75,0
5477060,07:00:38,07:00:38,5029,24,,,,8383.2,0
5477060,07:01:05,07:01:05,5030,25,,,,8615.41,0
5477060,07:01:31,07:01:31,5031,26,,,,8827.52,0
5477060,07:03:03,07:03:03,4682,27,,,,9641.98,0
5477060,07:03:23,07:03:23,9615,28,,,,9830.86,0
5477060,07:04:00,07:04:00,9497,29,,,,10116.82,
5477060,07:04:57,07:04:57,4685,30,,,,10446.38,0
5477060,07:05:31,07:05:31,4686,31,,,,10655.15,0
5477060,07:06:12,07:06:12,4687,32,,,,10916.14,0
5477060,07:07:25,07:07:25,4688,33,,,,11233.16,0
5477060,07:07:54,07:07:54,4689,34,,,,11437.21,0
5477060,07:08:30,07:08:30,4690,35,,,,11614.55,0
5477060,07:09:18,07:09:18,1992,36,,,,11925.69,0
5477060,07:09:37,07:09:37,1993,37,,,,12027.77,0
5477060,07:10:10,07:10:10,1994,38,,,,12247.26,0
5477060,07:10:40,07:10:40,1995,39,,,,12479.23,0
5477060,07:11:01,07:11:01,1996,40,,,,12615.77,0
5477060,07:12:04,07:12:04,4668,41,,,,12966.5,0
5477060,07:12:38,07:12:38,4669,42,,,,13164.82,0
5477060,07:13:00,07:13:00,1986,43,,,,13271.43,
5477060,07:13:43,07:13:43,2009,44,,,,13493.1,0
5477060,07:14:12,07:14:12,2010,45,,,,13661.79,0
5477060,07:14:39,07:14:39,4670,46,,,,13819.92,0
5477060,07:15:19,07:15:19,4671,47,,,,14040.37,0
5477060,07:16:02,07:16:02,4672,48,,,,14236.18,0
5477060,07:16:46,07:16:46,65,49,,,,14464.48,0
5477060,07:17:24,07:17:24,66,50,,,,14729.98,0
5477060,07:18:40,07:18:40,67,51,,,,15305.79,0
5477060,07:20:00,07:20:00,9499,52,,,,15831.97,
5477060,07:24:00,07:24:00,486,53,,1,,16870.38,
5479020,08:26:00,08:26:00,9954,1,,,1,0,
5479020,08:27:53,08:27:53,725,2,,,,883.29,0
5479020,08:29:08,08:29:08,102,3,,,,1484.85,0
5479020,08:30:03,08:30:03,103,4,,,,2030.57,0
5479020,08:31:11,08:31:11,104,5,,,,2508.95,0
5479020,08:33:00,08:33:00,9490,6,,,,3528.25,
5479020,08:33:54,08:33:54,8418,7,,,,3973.23,0
5479020,08:34:50,08:34:50,795,8,,,,4403.01,0
5479020,08:36:15,08:36:15,10750,9,,,,4867.01,0
5479020,08:37:13,08:37:13,797,10,,,,5364.05,0
5479020,08:37:39,08:37:39,798,11,,,,5490.21,0
5479020,08:38:11,08:38:11,986,12,,,,5704.21,0
5479020,08:38:42,08:38:42,9494,13,,,,5894.61,0
5479020,08:39:25,08:39:25,1777,14,,,,6009.65,0
5479020,08:39:47,08:39:47,1778,15,,,,6160.14,0
5479020,08:40:19,08:40:19,1779,16,,,,6348.29,0
5479020,08:41:10,08:41:10,1780,17,,,,6661.98,0
5479020,08:41:52,08:41:52,1781,18,,,,6860.28,0
5479020,08:42:19,08:42:19,7987,19,,,,7040.53,0
5479020,08:42:50,08:42:50,8928,20,,,,7255.39,0
5479020,08:43:29,08:43:29,5026,21,,,,7558.61,0
5479020,08:44:30,08:44:30,5027,22,,,,7942.97,0
5479020,08:45:11,08:45:11,5028,23,,,,8250.75,0
5479020,08:45:25,08:45:25,5029,24,,,,8383.2,0
5479020,08:45:53,08:45:53,5030,25,,,,8615.41,0
5479020,08:46:21,08:46:21,5031,26,,,,8827.52,0
5479020,08:48:00,08:48:00,4682,27,,,,9641.98,0
5479020,08:48:21,08:48:21,9615,28,,,,9830.86,0
5479020,08:49:00,08:49:00,9497,29,,,,10116.82,
5479020,08:49:57,08:49:57,4685,30,,,,10446.38,0
5479020,08:50:31,08:50:31,4686,31,,,,10655.15,0
5479020,08:51:12,08:51:12,4687,32,,,,10916.14,0
5479020,08:52:25,08:52:25,4688,33,,,,11233.16,0
5479020,08:52:54,08:52:54,4689,34,,,,11437.21,0
5479020,08:53:30,08:53:30,4690,35,,,,11614.55,0
5479020,08:54:18,08:54:18,1992,36,,,,11925.69,0
5479020,08:54:37,08:54:37,1993,37,,,,12027.77,0
5479020,08:55:10,08:55:10,1994,38,,,,12247.26,0
5479020,08:55:40,08:55:40,1995,39,,,,12479.23,0
5479020,08:56:01,08:56:01,1996,40,,,,12615.77,0
5479020,08:57:04,08:57:04,4668,41,,,,12966.5,0
5479020,08:57:38,08:57:38,4669,42,,,,13164.82,0
5479020,08:58:00,08:58:00,1986,43,,,,13271.43,
5479020,08:58:43,08:58:43,2009,44,,,,13493.1,0
5479020,08:59:12,08:59:12,2010,45,,,,13661.79,0
5479020,08:59:39,08:59:39,4670,46,,,,13819.92,0
5479020,09:00:19,09:00:19,4671,47,,,,14040.37,0
5479020,09:01:02,09:01:02,4672,48,,,,14236.18,0
5479020,09:01:46,09:01:46,65,49,,,,14464.48,0
5479020,09:02:24,09:02:24,66,50,,,,14729.98,0
5479020,09:03:40,09:03:40,67,51,,,,15305.79,0
5479020,09:05:00,09:05:00,9499,52,,,,15831.97,
5479020,09:09:00,09:09:00,486,53,,1,,16870.38,
5479030,08:26:00,08:26:00,9954,1,,,1,0,
5479030,08:27:53,08:27:53,725,2,,,,883.29,0
5479030,08:29:08,08:29:08,102,3,,,,1484.85,0
5479030,08:30:03,08:30:03,103,4,,,,2030.57,0
5479030,08:31:11,08:31:11,104,5,,,,2508.95,0
5479030,08:33:00,08:33:00,9490,6,,,,3528.25,
5479030,08:33:54,08:33:54,8418,7,,,,3973.23,0
5479030,08:34:50,08:34:50,795,8,,,,4403.01,0
5479030,08:36:15,08:36:15,10750,9,,,,4867.01,0
5479030,08:37:13,08:37:13,797,10,,,,5364.05,0
5479030,08:37:39,08:37:39,798,11,,,,5490.21,0
5479030,08:38:11,08:38:11,986,12,,,,5704.21,0
5479030,08:38:42,08:38:42,9494,13,,,,5894.61,0
5479030,08:39:25,08:39:25,1777,14,,,,6009.65,0
5479030,08:39:47,08:39:47,1778,15,,,,6160.14,0
5479030,08:40:19,08:40:19,1779,16,,,,6348.29,0
5479030,08:41:10,08:41:10,1780,17,,,,6661.98,0
5479030,08:41:52,08:41:52,1781,18,,,,6860.28,0
5479030,08:42:19,08:42:19,7987,19,,,,7040.53,0
5479030,08:42:50,08:42:50,8928,20,,,,7255.39,0
5479030,08:43:29,08:43:29,5026,21,,,,7558.61,0
5479030,08:44:30,08:44:30,5027,22,,,,7942.97,0
5479030,08:45:11,08:45:11,5028,23,,,,8250.75,0
5479030,08:45:25,08:45:25,5029,24,,,,8383.2,0
5479030,08:45:53,08:45:53,5030,25,,,,8615.41,0
5479030,08:46:21,08:46:21,5031,26,,,,8827.52,0
5479030,08:48:00,08:48:00,4682,27,,,,9641.98,0
5479030,08:48:21,08:48:21,9615,28,,,,9830.86,0
5479030,08:49:00,08:49:00,9497,29,,,,10116.82,
5479030,08:49:57,08:49:57,4685,30,,,,10446.38,0
5479030,08:50:31,08:50:31,4686,31,,,,10655.15,0
5479030,08:51:12,08:51:12,4687,32,,,,10916.14,0
5479030,08:52:25,08:52:25,4688,33,,,,11233.16,0
5479030,08:52:54,08:52:54,4689,34,,,,11437.21,0
5479030,08:53:30,08:53:30,4690,35,,,,11614.55,0
5479030,08:54:18,08:54:18,1992,36,,,,11925.69,0
5479030,08:54:37,08:54:37,1993,37,,,,12027.77,0
5479030,08:55:10,08:55:10,1994,38,,,,12247.26,0
5479030,08:55:40,08:55:40,1995,39,,,,12479.23,0
5479030,08:56:01,08:56:01,1996,40,,,,12615.77,0
5479030,08:57:04,08:57:04,4668,41,,,,12966.5,0
5479030,08:57:38,08:57:38,4669,42,,,,13164.82,0
5479030,08:58:00,08:58:00,1986,43,,,,13271.43,
5479030,08:58:43,08:58:43,2009,44,,,,13493.1,0
5479030,08:59:12,08:59:12,2010,45,,,,13661.79,0
5479030,08:59:39,08:59:39,4670,46,,,,13819.92,0
5479030,09:00:19,09:00:19,4671,47,,,,14040.37,0
5479030,09:01:02,09:01:02,4672,48,,,,14236.18,0
5479030,09:01:46,09:01:46,65,49,,,,14464.48,0
5479030,09:02:24,09:02:24,66,50,,,,14729.98,0
5479030,09:03:40,09:03:40,67,51,,,,15305.79,0
5479030,09:05:00,09:05:00,9499,52,,,,15831.97,
5479030,09:09:00,09:09:00,486,53,,1,,16870.38,
5479040,08:26:00,08:26:00,9954,1,,,1,0,
5479040,08:27:53,08:27:53,725,2,,,,883.29,0
5479040,08:29:08,08:29:08,102,3,,,,1484.85,0
5479040,08:30:03,08:30:03,103,4,,,,2030.57,0
5479040,08:31:11,08:31:11,104,5,,,,2508.95,0
5479040,08:33:00,08:33:00,9490,6,,,,3528.25,
5479040,08:33:54,08:33:54,8418,7,,,,3973.23,0
5479040,08:34:50,08:34:50,795,8,,,,4403.01,0
5479040,08:36:15,08:36:15,10750,9,,,,4867.01,0
5479040,08:37:13,08:37:13,797,10,,,,5364.05,0
5479040,08:37:39,08:37:39,798,11,,,,5490.21,0
5479040,08:38:11,08:38:11,986,12,,,,5704.21,0
5479040,08:38:42,08:38:42,9494,13,,,,5894.61,0
5479040,08:39:25,08:39:25,1777,14,,,,6009.65,0
5479040,08:39:47,08:39:47,1778,15,,,,6160.14,0
5479040,08:40:19,08:40:19,1779,16,,,,6348.29,0
5479040,08:41:10,08:41:10,1780,17,,,,6661.98,0
5479040,08:41:52,08:41:52,1781,18,,,,6860.28,0
5479040,08:42:19,08:42:19,7987,19,,,,7040.53,0
5479040,08:42:50,08:42:50,8928,20,,,,7255.39,0
5479040,08:43:29,08:43:29,5026,21,,,,7558.61,0
5479040,08:44:30,08:44:30,5027,22,,,,7942.97,0
5479040,08:45:11,08:45:11,5028,23,,,,8250.75,0
5479040,08:45:25,08:45:25,5029,24,,,,8383.2,0
5479040,08:45:53,08:45:53,5030,25,,,,8615.41,0
5479040,08:46:21,08:46:21,5031,26,,,,8827.52,0
5479040,08:48:00,08:48:00,4682,27,,,,9641.98,0
5479040,08:48:21,08:48:21,9615,28,,,,9830.86,0
5479040,08:49:00,08:49:00,9497,29,,,,10116.82,
5479040,08:49:57,08:49:57,4685,30,,,,10446.38,0
5479040,08:50:31,08:50:31,4686,31,,,,10655.15,0
5479040,08:51:12,08:51:12,4687,32,,,,10916.14,0
5479040,08:52:25,08:52:25,4688,33,,,,11233.16,0
5479040,08:52:54,08:52:54,4689,34,,,,11437.21,0
5479040,08:53:30,08:53:30,4690,35,,,,11614.55,0
5479040,08:54:18,08:54:18,1992,36,,,,11925.69,0
5479040,08:54:37,08:54:37,1993,37,,,,12027.77,0
5479040,08:55:10,08:55:10,1994,38,,,,12247.26,0
5479040,08:55:40,08:55:40,1995,39,,,,12479.23,0
5479040,08:56:01,08:56:01,1996,40,,,,12615.77,0
5479040,08:57:04,08:57:04,4668,41,,,,12966.5,0
5479040,08:57:38,08:57:38,4669,42,,,,13164.82,0
5479040,08:58:00,08:58:00,1986,43,,,,13271.43,
5479040,08:58:43,08:58:43,2009,44,,,,13493.1,0
5479040,08:59:12,08:59:12,2010,45,,,,13661.79,0
5479040,08:59:39,08:59:39,4670,46,,,,13819.92,0
5479040,09:00:19,09:00:19,4671,47,,,,14040.37,0
5479040,09:01:02,09:01:02,4672,48,,,,14236.18,0
5479040,09:01:46,09:01:46,65,49,,,,14464.48,0
5479040,09:02:24,09:02:24,66,50,,,,14729.98,0
5479040,09:03:40,09:03:40,67,51,,,,15305.79,0
5479040,09:05:00,09:05:00,9499,52,,,,15831.97,
5479040,09:09:00,09:09:00,486,53,,1,,16870.38,
5479050,08:26:00,08:26:00,9954,1,,,1,0,
5479050,08:27:53,08:27:53,725,2,,,,883.29,0
5479050,08:29:08,08:29:08,102,3,,,,1484.85,0
5479050,08:30:03,08:30:03,103,4,,,,2030.57,0
5479050,08:31:11,08:31:11,104,5,,,,2508.95,0
5479050,08:33:00,08:33:00,9490,6,,,,3528.25,
5479050,08:33:54,08:33:54,8418,7,,,,3973.23,0
5479050,08:34:50,08:34:50,795,8,,,,4403.01,0
5479050,08:36:15,08:36:15,10750,9,,,,4867.01,0
5479050,08:37:13,08:37:13,797,10,,,,5364.05,0
5479050,08:37:39,08:37:39,798,11,,,,5490.21,0
5479050,08:38:11,08:38:11,986,12,,,,5704.21,0
5479050,08:38:42,08:38:42,9494,13,,,,5894.61,0
5479050,08:39:25,08:39:25,1777,14,,,,6009.65,0
5479050,08:39:47,08:39:47,1778,15,,,,6160.14,0
5479050,08:40:19,08:40:19,1779,16,,,,6348.29,0
5479050,08:41:10,08:41:10,1780,17,,,,6661.98,0
5479050,08:41:52,08:41:52,1781,18,,,,6860.28,0
5479050,08:42:19,08:42:19,7987,19,,,,7040.53,0
5479050,08:42:50,08:42:50,8928,20,,,,7255.39,0
5479050,08:43:29,08:43:29,5026,21,,,,7558.61,0
5479050,08:44:30,08:44:30,5027,22,,,,7942.97,0
5479050,08:45:11,08:45:11,5028,23,,,,8250.75,0
5479050,08:45:25,08:45:25,5029,24,,,,8383.2,0
5479050,08:45:53,08:45:53,5030,25,,,,8615.41,0
5479050,08:46:21,08:46:21,5031,26,,,,8827.52,0
5479050,08:48:00,08:48:00,4682,27,,,,9641.98,0
5479050,08:48:21,08:48:21,9615,28,,,,9830.86,0
5479050,08:49:00,08:49:00,9497,29,,,,10116.82,
5479050,08:49:57,08:49:57,4685,30,,,,10446.38,0
5479050,08:50:31,08:50:31,4686,31,,,,10655.15,0
5479050,08:51:12,08:51:12,4687,32,,,,10916.14,0
5479050,08:52:25,08:52:25,4688,33,,,,11233.16,0
5479050,08:52:54,08:52:54,4689,34,,,,11437.21,0
5479050,08:53:30,08:53:30,4690,35,,,,11614.55,0
5479050,08:54:18,08:54:18,1992,36,,,,11925.69,0
5479050,08:54:37,08:54:37,1993,37,,,,12027.77,0
5479050,08:55:10,08:55:10,1994,38,,,,12247.26,0
5479050,08:55:40,08:55:40,1995,39,,,,12479.23,0
5479050,08:56:01,08:56:01,1996,40,,,,12615.77,0
5479050,08:57:04,08:57:04,4668,41,,,,12966.5,0
5479050,08:57:38,08:57:38,4669,42,,,,13164.82,0
5479050,08:58:00,08:58:00,1986,43,,,,13271.43,
5479050,08:58:43,08:58:43,2009,44,,,,13493.1,0
5479050,08:59:12,08:59:12,2010,45,,,,13661.79,0
5479050,08:59:39,08:59:39,4670,46,,,,13819.92,0
5479050,09:00:19,09:00:19,4671,47,,,,14040.37,0
5479050,09:01:02,09:01:02,4672,48,,,,14236.18,0
5479050,09:01:46,09:01:46,65,49,,,,14464.48,0
5479050,09:02:24,09:02:24,66,50,,,,14729.98,0
5479050,09:03:40,09:03:40,67,51,,,,15305.79,0
5479050,09:05:00,09:05:00,9499,52,,,,15831.97,
5479050,09:09:00,09:09:00,486,53,,1,,16870.38,
5479060,08:26:00,08:26:00,9954,1,,,1,0,
5479060,08:27:53,08:27:53,725,2,,,,883.29,0
5479060,08:29:08,08:29:08,102,3,,,,1484.85,0
5479060,08:30:03,08:30:03,103,4,,,,2030.57,0
5479060,08:31:11,08:31:11,104,5,,,,2508.95,0
5479060,08:33:00,08:33:00,9490,6,,,,3528.25,
5479060,08:33:54,08:33:54,8418,7,,,,3973.23,0
5479060,08:34:50,08:34:50,795,8,,,,4403.01,0
5479060,08:36:15,08:36:15,10750,9,,,,4867.01,0
5479060,08:37:13,08:37:13,797,10,,,,5364.05,0
5479060,08:37:39,08:37:39,798,11,,,,5490.21,0
5479060,08:38:11,08:38:11,986,12,,,,5704.21,0
5479060,08:38:42,08:38:42,9494,13,,,,5894.61,0
5479060,08:39:25,08:39:25,1777,14,,,,6009.65,0
5479060,08:39:47,08:39:47,1778,15,,,,6160.14,0
5479060,08:40:19,08:40:19,1779,16,,,,6348.29,0
5479060,08:41:10,08:41:10,1780,17,,,,6661.98,0
5479060,08:41:52,08:41:52,1781,18,,,,6860.28,0
5479060,08:42:19,08:42:19,7987,19,,,,7040.53,0
5479060,08:42:50,08:42:50,8928,20,,,,7255.39,0
5479060,08:43:29,08:43:29,5026,21,,,,7558.61,0
5479060,08:44:30,08:44:30,5027,22,,,,7942.97,0
5479060,08:45:11,08:45:11,5028,23,,,,8250.75,0
5479060,08:45:25,08:45:25,5029,24,,,,8383.2,0
5479060,08:45:53,08:45:53,5030,25,,,,8615.41,0
5479060,08:46:21,08:46:21,5031,26,,,,8827.52,0
5479060,08:48:00,08:48:00,4682,27,,,,9641.98,0
5479060,08:48:21,08:48:21,9615,28,,,,9830.86,0
5479060,08:49:00,08:49:00,9497,29,,,,10116.82,
5479060,08:49:57,08:49:57,4685,30,,,,10446.38,0
5479060,08:50:31,08:50:31,4686,31,,,,10655.15,0
5479060,08:51:12,08:51:12,4687,32,,,,10916.14,0
5479060,08:52:25,08:52:25,4688,33,,,,11233.16,0
5479060,08:52:54,08:52:54,4689,34,,,,11437.21,0
5479060,08:53:30,08:53:30,4690,35,,,,11614.55,0
5479060,08:54:18,08:54:18,1992,36,,,,11925.69,0
5479060,08:54:37,08:54:37,1993,37,,,,12027.77,0
5479060,08:55:10,08:55:10,1994,38,,,,12247.26,0
5479060,08:55:40,08:55:40,1995,39,,,,12479.23,0
5479060,08:56:01,08:56:01,1996,40,,,,12615.77,0
5479060,08:57:04,08:57:04,4668,41,,,,12966.5,0
5479060,08:57:38,08:57:38,4669,42,,,,13164.82,0
5479060,08:58:00,08:58:00,1986,43,,,,13271.43,
5479060,08:58:43,08:58:43,2009,44,,,,13493.1,0
5479060,08:59:12,08:59:12,2010,45,,,,13661.79,0
5479060,08:59:39,08:59:39,4670,46,,,,13819.92,0
5479060,09:00:19,09:00:19,4671,47,,,,14040.37,0
5479060,09:01:02,09:01:02,4672,48,,,,14236.18,0
5479060,09:01:46,09:01:46,65,49,,,,14464.48,0
5479060,09:02:24,09:02:24,66,50,,,,14729.98,0
5479060,09:03:40,09:03:40,67,51,,,,15305.79,0
5479060,09:05:00,09:05:00,9499,52,,,,15831.97,
5479060,09:09:00,09:09:00,486,53,,1,,16870.38,
5544010,16:33:00,16:33:00,9954,1,,,1,0,
5544010,16:34:21,16:34:21,725,2,,,,883.29,0
5544010,16:35:14,16:35:14,102,3,,,,1484.85,0
5544010,16:35:53,16:35:53,103,4,,,,2030.57,0
5544010,16:36:42,16:36:42,104,5,,,,2508.95,0
5544010,16:38:00,16:38:00,9490,6,,,,3528.25,
5544010,16:38:44,16:38:44,8418,7,,,,3973.23,0
5544010,16:39:30,16:39:30,795,8,,,,4403.01,0
5544010,16:40:38,16:40:38,10750,9,,,,4867.01,0
5544010,16:41:25,16:41:25,797,10,,,,5364.05,0
5544010,16:41:47,16:41:47,798,11,,,,5490.21,0
5544010,16:42:12,16:42:12,986,12,,,,5704.21,0
5544010,16:42:38,16:42:38,9494,13,,,,5894.61,0
5544010,16:43:12,16:43:12,1777,14,,,,6009.65,0
5544010,16:43:31,16:43:31,1778,15,,,,6160.14,0
5544010,16:43:57,16:43:57,1779,16,,,,6348.29,0
5544010,16:44:38,16:44:38,1780,17,,,,6661.98,0
5544010,16:45:12,16:45:12,1781,18,,,,6860.28,0
5544010,16:45:34,16:45:34,7987,19,,,,7040.53,0
5544010,16:46:00,16:46:00,8928,20,,,,7255.39,0
5544010,16:46:31,16:46:31,5026,21,,,,7558.61,0
5544010,16:47:21,16:47:21,5027,22,,,,7942.97,0
5544010,16:47:54,16:47:54,5028,23,,,,8250.75,0
5544010,16:48:05,16:48:05,5029,24,,,,8383.2,0
5544010,16:48:28,16:48:28,5030,25,,,,8615.41,0
5544010,16:48:51,16:48:51,5031,26,,,,8827.52,0
5544010,16:50:11,16:50:11,4682,27,,,,9641.98,0
5544010,16:50:28,16:50:28,9615,28,,,,9830.86,0
5544010,16:51:00,16:51:00,9497,29,,,,10116.82,
5544010,16:51:44,16:51:44,4685,30,,,,10446.38,0
5544010,16:52:10,16:52:10,4686,31,,,,10655.15,0
5544010,16:52:42,16:52:42,4687,32,,,,10916.14,0
5544010,16:53:39,16:53:39,4688,33,,,,11233.16,0
5544010,16:54:02,16:54:02,4689,34,,,,11437.21,0
5544010,16:54:30,16:54:30,4690,35,,,,11614.55,0
5544010,16:55:07,16:55:07,1992,36,,,,11925.69,0
5544010,16:55:22,16:55:22,1993,37,,,,12027.77,0
5544010,16:55:47,16:55:47,1994,38,,,,12247.26,0
5544010,16:56:11,16:56:11,1995,39,,,,12479.23,0
5544010,16:56:28,16:56:28,1996,40,,,,12615.77,0
5544010,16:57:16,16:57:16,4668,41,,,,12966.5,0
5544010,16:57:43,16:57:43,4669,42,,,,13164.82,0
5544010,16:58:00,16:58:00,1986,43,,,,13271.43,
5544010,16:58:37,16:58:37,2009,44,,,,13493.1,0
5544010,16:59:02,16:59:02,2010,45,,,,13661.79,0
5544010,16:59:25,16:59:25,4670,46,,,,13819.92,0
5544010,16:59:59,16:59:59,4671,47,,,,14040.37,0
5544010,17:00:36,17:00:36,4672,48,,,,14236.18,0
5544010,17:01:14,17:01:14,65,49,,,,14464.48,0
5544010,17:01:46,17:01:46,66,50,,,,14729.98,0
5544010,17:02:52,17:02:52,67,51,,,,15305.79,0
5544010,17:04:00,17:04:00,9499,52,,,,15831.97,
5544010,17:07:00,17:07:00,486,53,,1,,16870.38,
5544080,16:33:00,16:33:00,9954,1,,,1,0,
5544080,16:34:21,16:34:21,725,2,,,,883.29,0
5544080,16:35:14,16:35:14,102,3,,,,1484.85,0
5544080,16:35:53,16:35:53,103,4,,,,2030.57,0
5544080,16:36:42,16:36:42,104,5,,,,2508.95,0
5544080,16:38:00,16:38:00,9490,6,,,,3528.25,
5544080,16:38:44,16:38:44,8418,7,,,,3973.23,0
5544080,16:39:30,16:39:30,795,8,,,,4403.01,0
5544080,16:40:38,16:40:38,10750,9,,,,4867.01,0
5544080,16:41:25,16:41:25,797,10,,,,5364.05,0
5544080,16:41:47,16:41:47,798,11,,,,5490.21,0
5544080,16:42:12,16:42:12,986,12,,,,5704.21,0
5544080,16:42:38,16:42:38,9494,13,,,,5894.61,0
5544080,16:43:12,16:43:12,1777,14,,,,6009.65,0
5544080,16:43:31,16:43:31,1778,15,,,,6160.14,0
5544080,16:43:57,16:43:57,1779,16,,,,6348.29,0
5544080,16:44:38,16:44:38,1780,17,,,,6661.98,0
5544080,16:45:12,16:45:12,1781,18,,,,6860.28,0
5544080,16:45:34,16:45:34,7987,19,,,,7040.53,0
5544080,16:46:00,16:46:00,8928,20,,,,7255.39,0
5544080,16:46:31,16:46:31,5026,21,,,,7558.61,0
5544080,16:47:21,16:47:21,5027,22,,,,7942.97,0
5544080,16:47:54,16:47:54,5028,23,,,,8250.75,0
5544080,16:48:05,16:48:05,5029,24,,,,8383.2,0
5544080,16:48:28,16:48:28,5030,25,,,,8615.41,0
5544080,16:48:51,16:48:51,5031,26,,,,8827.52,0
5544080,16:50:11,16:50:11,4682,27,,,,9641.98,0
5544080,16:50:28,16:50:28,9615,28,,,,9830.86,0
5544080,16:51:00,16:51:00,9497,29,,,,10116.82,
5544080,16:51:44,16:51:44,4685,30,,,,10446.38,0
5544080,16:52:10,16:52:10,4686,31,,,,10655.15,0
5544080,16:52:42,16:52:42,4687,32,,,,10916.14,0
5544080,16:53:39,16:53:39,4688,33,,,,11233.16,0
5544080,16:54:02,16:54:02,4689,34,,,,11437.21,0
5544080,16:54:30,16:54:30,4690,35,,,,11614.55,0
5544080,16:55:07,16:55:07,1992,36,,,,11925.69,0
5544080,16:55:22,16:55:22,1993,37,,,,12027.77,0
5544080,16:55:47,16:55:47,1994,38,,,,12247.26,0
5544080,16:56:11,16:56:11,1995,39,,,,12479.23,0
5544080,16:56:28,16:56:28,1996,40,,,,12615.77,0
5544080,16:57:16,16:57:16,4668,41,,,,12966.5,0
5544080,16:57:43,16:57:43,4669,42,,,,13164.82,0
5544080,16:58:00,16:58:00,1986,43,,,,13271.43,
5544080,16:58:37,16:58:37,2009,44,,,,13493.1,0
5544080,16:59:02,16:59:02,2010,45,,,,13661.79,0
5544080,16:59:25,16:59:25,4670,46,,,,13819.92,0
5544080,16:59:59,16:59:59,4671,47,,,,14040.37,0
5544080,17:00:36,17:00:36,4672,48,,,,14236.18,0
5544080,17:01:14,17:01:14,65,49,,,,14464.48,0
5544080,17:01:46,17:01:46,66,50,,,,14729.98,0
5544080,17:02:52,17:02:52,67,51,,,,15305.79,0
5544080,17:04:00,17:04:00,9499,52,,,,15831.97,
5544080,17:07:00,17:07:00,486,53,,1,,16870.38,
5544090,16:33:00,16:33:00,9954,1,,,1,0,
5544090,16:34:21,16:34:21,725,2,,,,883.29,0
5544090,16:35:14,16:35:14,102,3,,,,1484.85,0
5544090,16:35:53,16:35:53,103,4,,,,2030.57,0
5544090,16:36:42,16:36:42,104,5,,,,2508.95,0
5544090,16:38:00,16:38:00,9490,6,,,,3528.25,
5544090,16:38:44,16:38:44,8418,7,,,,3973.23,0
5544090,16:39:30,16:39:30,795,8,,,,4403.01,0
5544090,16:40:38,16:40:38,10750,9,,,,4867.01,0
5544090,16:41:25,16:41:25,797,10,,,,5364.05,0
5544090,16:41:47,16:41:47,798,11,,,,5490.21,0
5544090,16:42:12,16:42:12,986,12,,,,5704.21,0
5544090,16:42:38,16:42:38,9494,13,,,,5894.61,0
5544090,16:43:12,16:43:12,1777,14,,,,6009.65,0
5544090,16:43:31,16:43:31,1778,15,,,,6160.14,0
5544090,16:43:57,16:43:57,1779,16,,,,6348.29,0
5544090,16:44:38,16:44:38,1780,17,,,,6661.98,0
5544090,16:45:12,16:45:12,1781,18,,,,6860.28,0
5544090,16:45:34,16:45:34,7987,19,,,,7040.53,0
5544090,16:46:00,16:46:00,8928,20,,,,7255.39,0
5544090,16:46:31,16:46:31,5026,21,,,,7558.61,0
5544090,16:47:21,16:47:21,5027,22,,,,7942.97,0
5544090,16:47:54,16:47:54,5028,23,,,,8250.75,0
5544090,16:48:05,16:48:05,5029,24,,,,8383.2,0
5544090,16:48:28,16:48:28,5030,25,,,,8615.41,0
5544090,16:48:51,16:48:51,5031,26,,,,8827.52,0
5544090,16:50:11,16:50:11,4682,27,,,,9641.98,0
5544090,16:50:28,16:50:28,9615,28,,,,9830.86,0
5544090,16:51:00,16:51:00,9497,29,,,,10116.82,
5544090,16:51:44,16:51:44,4685,30,,,,10446.38,0
5544090,16:52:10,16:52:10,4686,31,,,,10655.15,0
5544090,16:52:42,16:52:42,4687,32,,,,10916.14,0
5544090,16:53:39,16:53:39,4688,33,,,,11233.16,0
5544090,16:54:02,16:54:02,4689,34,,,,11437.21,0
5544090,16:54:30,16:54:30,4690,35,,,,11614.55,0
5544090,16:55:07,16:55:07,1992,36,,,,11925.69,0
5544090,16:55:22,16:55:22,1993,37,,,,12027.77,0
5544090,16:55:47,16:55:47,1994,38,,,,12247.26,0
5544090,16:56:11,16:56:11,1995,39,,,,12479.23,0
5544090,16:56:28,16:56:28,1996,40,,,,12615.77,0
5544090,16:57:16,16:57:16,4668,41,,,,12966.5,0
5544090,16:57:43,16:57:43,4669,42,,,,13164.82,0
5544090,16:58:00,16:58:00,1986,43,,,,13271.43,
5544090,16:58:37,16:58:37,2009,44,,,,13493.1,0
5544090,16:59:02,16:59:02,2010,45,,,,13661.79,0
5544090,16:59:25,16:59:25,4670,46,,,,13819.92,0
5544090,16:59:59,16:59:59,4671,47,,,,14040.37,0
5544090,17:00:36,17:00:36,4672,48,,,,14236.18,0
5544090,17:01:14,17:01:14,65,49,,,,14464.48,0
5544090,17:01:46,17:01:46,66,50,,,,14729.98,0
5544090,17:02:52,17:02:52,67,51,,,,15305.79,0
5544090,17:04:00,17:04:00,9499,52,,,,15831.97,
5544090,17:07:00,17:07:00,486,53,,1,,16870.38,
5565020,14:41:00,14:41:00,9954,1,,,1,0,
5565020,14:43:10,14:43:10,725,2,,,,883.29,0
5565020,14:44:35,14:44:35,102,3,,,,1484.85,0
5565020,14:45:37,14:45:37,103,4,,,,2030.57,0
5565020,14:46:55,14:46:55,104,5,,,,2508.95,0
5565020,14:49:00,14:49:00,9490,6,,,,3528.25,
5565020,14:50:04,14:50:04,8418,7,,,,3973.23,0
5565020,14:51:11,14:51:11,795,8,,,,4403.01,0
5565020,14:52:51,14:52:51,10750,9,,,,4867.01,0
5565020,14:54:00,14:54:00,797,10,,,,5364.05,0
5565020,14:54:31,14:54:31,798,11,,,,5490.21,0
5565020,14:55:09,14:55:09,986,12,,,,5704.21,0
5565020,14:55:47,14:55:47,9494,13,,,,5894.61,0
5565020,14:56:37,14:56:37,1777,14,,,,6009.65,0
5565020,14:57:04,14:57:04,1778,15,,,,6160.14,0
5565020,14:57:41,14:57:41,1779,16,,,,6348.29,0
5565020,14:58:42,14:58:42,1780,17,,,,6661.98,0
5565020,14:59:32,14:59:32,1781,18,,,,6860.28,0
5565020,15:00:03,15:00:03,7987,19,,,,7040.53,0
5565020,15:00:41,15:00:41,8928,20,,,,7255.39,0
5565020,15:01:27,15:01:27,5026,21,,,,7558.61,0
5565020,15:02:40,15:02:40,5027,22,,,,7942.97,0
5565020,15:03:28,15:03:28,5028,23,,,,8250.75,0
5565020,15:03:45,15:03:45,5029,24,,,,8383.2,0
5565020,15:04:18,15:04:18,5030,25,,,,8615.41,0
5565020,15:04:52,15:04:52,5031,26,,,,8827.52,0
5565020,15:06:49,15:06:49,4682,27,,,,9641.98,0
5565020,15:07:14,15:07:14,9615,28,,,,9830.86,0
5565020,15:08:00,15:08:00,9497,29,,,,10116.82,
5565020,15:08:57,15:08:57,4685,30,,,,10446.38,0
5565020,15:09:31,15:09:31,4686,31,,,,10655.15,0
5565020,15:10:12,15:10:12,4687,32,,,,10916.14,0
5565020,15:11:25,15:11:25,4688,33,,,,11233.16,0
5565020,15:11:54,15:11:54,4689,34,,,,11437.21,0
5565020,15:12:30,15:12:30,4690,35,,,,11614.55,0
5565020,15:13:18,15:13:18,1992,36,,,,11925.69,0
5565020,15:13:37,15:13:37,1993,37,,,,12027.77,0
5565020,15:14:10,15:14:10,1994,38,,,,12247.26,0
5565020,15:14:40,15:14:40,1995,39,,,,12479.23,0
5565020,15:15:01,15:15:01,1996,40,,,,12615.77,0
5565020,15:16:04,15:16:04,4668,41,,,,12966.5,0
5565020,15:16:38,15:16:38,4669,42,,,,13164.82,0
5565020,15:17:00,15:17:00,1986,43,,,,13271.43,
5565020,15:17:56,15:17:56,2009,44,,,,13493.1,0
5565020,15:18:33,15:18:33,2010,45,,,,13661.79,0
5565020,15:19:08,15:19:08,4670,46,,,,13819.92,0
5565020,15:19:59,15:19:59,4671,47,,,,14040.37,0
5565020,15:20:55,15:20:55,4672,48,,,,14236.18,0
5565020,15:21:51,15:21:51,65,49,,,,14464.48,0
5565020,15:22:39,15:22:39,66,50,,,,14729.98,0
5565020,15:24:18,15:24:18,67,51,,,,15305.79,0
5565020,15:26:00,15:26:00,9499,52,,,,15831.97,
5565020,15:30:00,15:30:00,486,53,,1,,16870.38,
5565030,14:41:00,14:41:00,9954,1,,,1,0,
5565030,14:43:10,14:43:10,725,2,,,,883.29,0
5565030,14:44:35,14:44:35,102,3,,,,1484.85,0
5565030,14:45:37,14:45:37,103,4,,,,2030.57,0
5565030,14:46:55,14:46:55,104,5,,,,2508.95,0
5565030,14:49:00,14:49:00,9490,6,,,,3528.25,
5565030,14:50:04,14:50:04,8418,7,,,,3973.23,0
5565030,14:51:11,14:51:11,795,8,,,,4403.01,0
5565030,14:52:51,14:52:51,10750,9,,,,4867.01,0
5565030,14:54:00,14:54:00,797,10,,,,5364.05,0
5565030,14:54:31,14:54:31,798,11,,,,5490.21,0
5565030,14:55:09,14:55:09,986,12,,,,5704.21,0
5565030,14:55:47,14:55:47,9494,13,,,,5894.61,0
5565030,14:56:37,14:56:37,1777,14,,,,6009.65,0
5565030,14:57:04,14:57:04,1778,15,,,,6160.14,0
5565030,14:57:41,14:57:41,1779,16,,,,6348.29,0
5565030,14:58:42,14:58:42,1780,17,,,,6661.98,0
5565030,14:59:32,14:59:32,1781,18,,,,6860.28,0
5565030,15:00:03,15:00:03,7987,19,,,,7040.53,0
5565030,15:00:41,15:00:41,8928,20,,,,7255.39,0
5565030,15:01:27,15:01:27,5026,21,,,,7558.61,0
5565030,15:02:40,15:02:40,5027,22,,,,7942.97,0
5565030,15:03:28,15:03:28,5028,23,,,,8250.75,0
5565030,15:03:45,15:03:45,5029,24,,,,8383.2,0
5565030,15:04:18,15:04:18,5030,25,,,,8615.41,0
5565030,15:04:52,15:04:52,5031,26,,,,8827.52,0
5565030,15:06:49,15:06:49,4682,27,,,,9641.98,0
5565030,15:07:14,15:07:14,9615,28,,,,9830.86,0
5565030,15:08:00,15:08:00,9497,29,,,,10116.82,
5565030,15:08:57,15:08:57,4685,30,,,,10446.38,0
5565030,15:09:31,15:09:31,4686,31,,,,10655.15,0
5565030,15:10:12,15:10:12,4687,32,,,,10916.14,0
5565030,15:11:25,15:11:25,4688,33,,,,11233.16,0
5565030,15:11:54,15:11:54,4689,34,,,,11437.21,0
5565030,15:12:30,15:12:30,4690,35,,,,11614.55,0
5565030,15:13:18,15:13:18,1992,36,,,,11925.69,0
5565030,15:13:37,15:13:37,1993,37,,,,12027.77,0
5565030,15:14:10,15:14:10,1994,38,,,,12247.26,0
5565030,15:14:40,15:14:40,1995,39,,,,12479.23,0
5565030,15:15:01,15:15:01,1996,40,,,,12615.77,0
5565030,15:16:04,15:16:04,4668,41,,,,12966.5,0
5565030,15:16:38,15:16:38,4669,42,,,,13164.82,0
5565030,15:17:00,15:17:00,1986,43,,,,13271.43,
5565030,15:17:56,15:17:56,2009,44,,,,13493.1,0
5565030,15:18:33,15:18:33,2010,45,,,,13661.79,0
5565030,15:19:08,15:19:08,4670,46,,,,13819.92,0
5565030,15:19:59,15:19:59,4671,47,,,,14040.37,0
5565030,15:20:55,15:20:55,4672,48,,,,14236.18,0
5565030,15:21:51,15:21:51,65,49,,,,14464.48,0
5565030,15:22:39,15:22:39,66,50,,,,14729.98,0
5565030,15:24:18,15:24:18,67,51,,,,15305.79,0
5565030,15:26:00,15:26:00,9499,52,,,,15831.97,
5565030,15:30:00,15:30:00,486,53,,1,,16870.38,
5565040,14:41:00,14:41:00,9954,1,,,1,0,
5565040,14:43:10,14:43:10,725,2,,,,883.29,0
5565040,14:44:35,14:44:35,102,3,,,,1484.85,0
5565040,14:45:37,14:45:37,103,4,,,,2030.57,0
5565040,14:46:55,14:46:55,104,5,,,,2508.95,0
5565040,14:49:00,14:49:00,9490,6,,,,3528.25,
5565040,14:50:04,14:50:04,8418,7,,,,3973.23,0
5565040,14:51:11,14:51:11,795,8,,,,4403.01,0
5565040,14:52:51,14:52:51,10750,9,,,,4867.01,0
5565040,14:54:00,14:54:00,797,10,,,,5364.05,0
5565040,14:54:31,14:54:31,798,11,,,,5490.21,0
5565040,14:55:09,14:55:09,986,12,,,,5704.21,0
5565040,14:55:47,14:55:47,9494,13,,,,5894.61,0
5565040,14:56:37,14:56:37,1777,14,,,,6009.65,0
5565040,14:57:04,14:57:04,1778,15,,,,6160.14,0
5565040,14:57:41,14:57:41,1779,16,,,,6348.29,0
5565040,14:58:42,14:58:42,1780,17,,,,6661.98,0
5565040,14:59:32,14:59:32,1781,18,,,,6860.28,0
5565040,15:00:03,15:00:03,7987,19,,,,7040.53,0
5565040,15:00:41,15:00:41,8928,20,,,,7255.39,0
5565040,15:01:27,15:01:27,5026,21,,,,7558.61,0
5565040,15:02:40,15:02:40,5027,22,,,,7942.97,0
5565040,15:03:28,15:03:28,5028,23,,,,8250.75,0
5565040,15:03:45,15:03:45,5029,24,,,,8383.2,0
5565040,15:04:18,15:04:18,5030,25,,,,8615.41,0
5565040,15:04:52,15:04:52,5031,26,,,,8827.52,0
5565040,15:06:49,15:06:49,4682,27,,,,9641.98,0
5565040,15:07:14,15:07:14,9615,28,,,,9830.86,0
5565040,15:08:00,15:08:00,9497,29,,,,10116.82,
5565040,15:08:57,15:08:57,4685,30,,,,10446.38,0
5565040,15:09:31,15:09:31,4686,31,,,,10655.15,0
5565040,15:10:12,15:10:12,4687,32,,,,10916.14,0
5565040,15:11:25,15:11:25,4688,33,,,,11233.16,0
5565040,15:11:54,15:11:54,4689,34,,,,11437.21,0
5565040,15:12:30,15:12:30,4690,35,,,,11614.55,0
5565040,15:13:18,15:13:18,1992,36,,,,11925.69,0
5565040,15:13:37,15:13:37,1993,37,,,,12027.77,0
5565040,15:14:10,15:14:10,1994,38,,,,12247.26,0
5565040,15:14:40,15:14:40,1995,39,,,,12479.23,0
5565040,15:15:01,15:15:01,1996,40,,,,12615.77,0
5565040,15:16:04,15:16:04,4668,41,,,,12966.5,0
5565040,15:16:38,15:16:38,4669,42,,,,13164.82,0
5565040,15:17:00,15:17:00,1986,43,,,,13271.43,
5565040,15:17:56,15:17:56,2009,44,,,,13493.1,0
5565040,15:18:33,15:18:33,2010,45,,,,13661.79,0
5565040,15:19:08,15:19:08,4670,46,,,,13819.92,0
5565040,15:19:59,15:19:59,4671,47,,,,14040.37,0
5565040,15:20:55,15:20:55,4672,48,,,,14236.18,0
5565040,15:21:51,15:21:51,65,49,,,,14464.48,0
5565040,15:22:39,15:22:39,66,50,,,,14729.98,0
5565040,15:24:18,15:24:18,67,51,,,,15305.79,0
5565040,15:26:00,15:26:00,9499,52,,,,15831.97,
5565040,15:30:00,15:30:00,486,53,,1,,16870.38,
5565050,14:41:00,14:41:00,9954,1,,,1,0,
5565050,14:43:10,14:43:10,725,2,,,,883.29,0
5565050,14:44:35,14:44:35,102,3,,,,1484.85,0
5565050,14:45:37,14:45:37,103,4,,,,2030.57,0
5565050,14:46:55,14:46:55,104,5,,,,2508.95,0
5565050,14:49:00,14:49:00,9490,6,,,,3528.25,
5565050,14:50:04,14:50:04,8418,7,,,,3973.23,0
5565050,14:51:11,14:51:11,795,8,,,,4403.01,0
5565050,14:52:51,14:52:51,10750,9,,,,4867.01,0
5565050,14:54:00,14:54:00,797,10,,,,5364.05,0
5565050,14:54:31,14:54:31,798,11,,,,5490.21,0
5565050,14:55:09,14:55:09,986,12,,,,5704.21,0
5565050,14:55:47,14:55:47,9494,13,,,,5894.61,0
5565050,14:56:37,14:56:37,1777,14,,,,6009.65,0
5565050,14:57:04,14:57:04,1778,15,,,,6160.14,0
5565050,14:57:41,14:57:41,1779,16,,,,6348.29,0
5565050,14:58:42,14:58:42,1780,17,,,,6661.98,0
5565050,14:59:32,14:59:32,1781,18,,,,6860.28,0
5565050,15:00:03,15:00:03,7987,19,,,,7040.53,0
5565050,15:00:41,15:00:41,8928,20,,,,7255.39,0
5565050,15:01:27,15:01:27,5026,21,,,,7558.61,0
5565050,15:02:40,15:02:40,5027,22,,,,7942.97,0
5565050,15:03:28,15:03:28,5028,23,,,,8250.75,0
5565050,15:03:45,15:03:45,5029,24,,,,8383.2,0
5565050,15:04:18,15:04:18,5030,25,,,,8615.41,0
5565050,15:04:52,15:04:52,5031,26,,,,8827.52,0
5565050,15:06:49,15:06:49,4682,27,,,,9641.98,0
5565050,15:07:14,15:07:14,9615,28,,,,9830.86,0
5565050,15:08:00,15:08:00,9497,29,,,,10116.82,
5565050,15:08:57,15:08:57,4685,30,,,,10446.38,0
5565050,15:09:31,15:09:31,4686,31,,,,10655.15,0
5565050,15:10:12,15:10:12,4687,32,,,,10916.14,0
5565050,15:11:25,15:11:25,4688,33,,,,11233.16,0
5565050,15:11:54,15:11:54,4689,34,,,,11437.21,0
5565050,15:12:30,15:12:30,4690,35,,,,11614.55,0
5565050,15:13:18,15:13:18,1992,36,,,,11925.69,0
5565050,15:13:37,15:13:37,1993,37,,,,12027.77,0
5565050,15:14:10,15:14:10,1994,38,,,,12247.26,0
5565050,15:14:40,15:14:40,1995,39,,,,12479.23,0
5565050,15:15:01,15:15:01,1996,40,,,,12615.77,0
5565050,15:16:04,15:16:04,4668,41,,,,12966.5,0
5565050,15:16:38,15:16:38,4669,42,,,,13164.82,0
5565050,15:17:00,15:17:00,1986,43,,,,13271.43,
5565050,15:17:56,15:17:56,2009,44,,,,13493.1,0
5565050,15:18:33,15:18:33,2010,45,,,,13661.79,0
5565050,15:19:08,15:19:08,4670,46,,,,13819.92,0
5565050,15:19:59,15:19:59,4671,47,,,,14040.37,0
5565050,15:20:55,15:20:55,4672,48,,,,14236.18,0
5565050,15:21:51,15:21:51,65,49,,,,14464.48,0
5565050,15:22:39,15:22:39,66,50,,,,14729.98,0
5565050,15:24:18,15:24:18,67,51,,,,15305.79,0
5565050,15:26:00,15:26:00,9499,52,,,,15831.97,
5565050,15:30:00,15:30:00,486,53,,1,,16870.38,
5565060,14:41:00,14:41:00,9954,1,,,1,0,
5565060,14:43:10,14:43:10,725,2,,,,883.29,0
5565060,14:44:35,14:44:35,102,3,,,,1484.85,0
5565060,14:45:37,14:45:37,103,4,,,,2030.57,0
5565060,14:46:55,14:46:55,104,5,,,,2508.95,0
5565060,14:49:00,14:49:00,9490,6,,,,3528.25,
5565060,14:50:04,14:50:04,8418,7,,,,3973.23,0
5565060,14:51:11,14:51:11,795,8,,,,4403.01,0
5565060,14:52:51,14:52:51,10750,9,,,,4867.01,0
5565060,14:54:00,14:54:00,797,10,,,,5364.05,0
5565060,14:54:31,14:54:31,798,11,,,,5490.21,0
5565060,14:55:09,14:55:09,986,12,,,,5704.21,0
5565060,14:55:47,14:55:47,9494,13,,,,5894.61,0
5565060,14:56:37,14:56:37,1777,14,,,,6009.65,0
5565060,14:57:04,14:57:04,1778,15,,,,6160.14,0
5565060,14:57:41,14:57:41,1779,16,,,,6348.29,0
5565060,14:58:42,14:58:42,1780,17,,,,6661.98,0
5565060,14:59:32,14:59:32,1781,18,,,,6860.28,0
5565060,15:00:03,15:00:03,7987,19,,,,7040.53,0
5565060,15:00:41,15:00:41,8928,20,,,,7255.39,0
5565060,15:01:27,15:01:27,5026,21,,,,7558.61,0
5565060,15:02:40,15:02:40,5027,22,,,,7942.97,0
5565060,15:03:28,15:03:28,5028,23,,,,8250.75,0
5565060,15:03:45,15:03:45,5029,24,,,,8383.2,0
5565060,15:04:18,15:04:18,5030,25,,,,8615.41,0
5565060,15:04:52,15:04:52,5031,26,,,,8827.52,0
5565060,15:06:49,15:06:49,4682,27,,,,9641.98,0
5565060,15:07:14,15:07:14,9615,28,,,,9830.86,0
5565060,15:08:00,15:08:00,9497,29,,,,10116.82,
5565060,15:08:57,15:08:57,4685,30,,,,10446.38,0
5565060,15:09:31,15:09:31,4686,31,,,,10655.15,0
5565060,15:10:12,15:10:12,4687,32,,,,10916.14,0
5565060,15:11:25,15:11:25,4688,33,,,,11233.16,0
5565060,15:11:54,15:11:54,4689,34,,,,11437.21,0
5565060,15:12:30,15:12:30,4690,35,,,,11614.55,0
5565060,15:13:18,15:13:18,1992,36,,,,11925.69,0
5565060,15:13:37,15:13:37,1993,37,,,,12027.77,0
5565060,15:14:10,15:14:10,1994,38,,,,12247.26,0
5565060,15:14:40,15:14:40,1995,39,,,,12479.23,0
5565060,15:15:01,15:15:01,1996,40,,,,12615.77,0
5565060,15:16:04,15:16:04,4668,41,,,,12966.5,0
5565060,15:16:38,15:16:38,4669,42,,,,13164.82,0
5565060,15:17:00,15:17:00,1986,43,,,,13271.43,
5565060,15:17:56,15:17:56,2009,44,,,,13493.1,0
5565060,15:18:33,15:18:33,2010,45,,,,13661.79,0
5565060,15:19:08,15:19:08,4670,46,,,,13819.92,0
5565060,15:19:59,15:19:59,4671,47,,,,14040.37,0
5565060,15:20:55,15:20:55,4672,48,,,,14236.18,0
5565060,15:21:51,15:21:51,65,49,,,,14464.48,0
5565060,15:22:39,15:22:39,66,50,,,,14729.98,0
5565060,15:24:18,15:24:18,67,51,,,,15305.79,0
5565060,15:26:00,15:26:00,9499,52,,,,15831.97,
5565060,15:30:00,15:30:00,486,53,,1,,16870.38,
566070,11:55:00,11:55:00,9954,1,,,1,0,
566070,11:56:21,11:56:21,725,2,,,,883.29,0
566070,11:57:14,11:57:14,102,3,,,,1484.85,0
566070,11:57:53,11:57:53,103,4,,,,2030.57,0
566070,11:58:42,11:58:42,104,5,,,,2508.95,0
566070,12:00:00,12:00:00,9490,6,,,,3528.25,
566070,12:00:40,12:00:40,8418,7,,,,3973.23,0
566070,12:01:23,12:01:23,795,8,,,,4403.01,0
566070,12:02:26,12:02:26,10750,9,,,,4867.01,0
566070,12:03:09,12:03:09,797,10,,,,5364.05,0
566070,12:03:29,12:03:29,798,11,,,,5490.21,0
566070,12:03:53,12:03:53,986,12,,,,5704.21,0
566070,12:04:17,12:04:17,9494,13,,,,5894.61,0
566070,12:04:48,12:04:48,1777,14,,,,6009.65,0
566070,12:05:05,12:05:05,1778,15,,,,6160.14,0
566070,12:05:29,12:05:29,1779,16,,,,6348.29,0
566070,12:06:07,12:06:07,1780,17,,,,6661.98,0
566070,12:06:39,12:06:39,1781,18,,,,6860.28,0
566070,12:06:59,12:06:59,7987,19,,,,7040.53,0
566070,12:07:23,12:07:23,8928,20,,,,7255.39,0
566070,12:07:52,12:07:52,5026,21,,,,7558.61,0
566070,12:08:38,12:08:38,5027,22,,,,7942.97,0
566070,12:09:08,12:09:08,5028,23,,,,8250.75,0
566070,12:09:19,12:09:19,5029,24,,,,8383.2,0
566070,12:09:40,12:09:40,5030,25,,,,8615.41,0
566070,12:10:01,12:10:01,5031,26,,,,8827.52,0
566070,12:11:15,12:11:15,4682,27,,,,9641.98,0
566070,12:11:30,12:11:30,9615,28,,,,9830.86,0
566070,12:12:00,12:12:00,9497,29,,,,10116.82,
566070,12:12:38,12:12:38,4685,30,,,,10446.38,0
566070,12:13:00,12:13:00,4686,31,,,,10655.15,0
566070,12:13:28,12:13:28,4687,32,,,,10916.14,0
566070,12:14:17,12:14:17,4688,33,,,,11233.16,0
566070,12:14:36,12:14:36,4689,34,,,,11437.21,0
566070,12:15:00,12:15:00,4690,35,,,,11614.55,0
566070,12:15:32,12:15:32,1992,36,,,,11925.69,0
566070,12:15:45,12:15:45,1993,37,,,,12027.77,0
566070,12:16:06,12:16:06,1994,38,,,,12247.26,0
566070,12:16:27,12:16:27,1995,39,,,,12479.23,0
566070,12:16:41,12:16:41,1996,40,,,,12615.77,0
566070,12:17:23,12:17:23,4668,41,,,,12966.5,0
566070,12:17:45,12:17:45,4669,42,,,,13164.82,0
566070,12:18:00,12:18:00,1986,43,,,,13271.43,
566070,12:18:37,12:18:37,2009,44,,,,13493.1,0
566070,12:19:02,12:19:02,2010,45,,,,13661.79,0
566070,12:19:25,12:19:25,4670,46,,,,13819.92,0
566070,12:19:59,12:19:59,4671,47,,,,14040.37,0
566070,12:20:36,12:20:36,4672,48,,,,14236.18,0
566070,12:21:14,12:21:14,65,49,,,,14464.48,0
566070,12:21:46,12:21:46,66,50,,,,14729.98,0
566070,12:22:52,12:22:52,67,51,,,,15305.79,0
566070,12:24:00,12:24:00,9499,52,,,,15831.97,
566070,12:27:00,12:27:00,486,53,,1,,16870.38,
6026020,12:56:00,12:56:00,9954,1,,,1,0,
6026020,12:58:10,12:58:10,725,2,,,,883.29,0
6026020,12:59:35,12:59:35,102,3,,,,1484.85,0
6026020,13:00:37,13:00:37,103,4,,,,2030.57,0
6026020,13:01:55,13:01:55,104,5,,,,2508.95,0
6026020,13:04:00,13:04:00,9490,6,,,,3528.25,
6026020,13:05:01,13:05:01,8418,7,,,,3973.23,0
6026020,13:06:04,13:06:04,795,8,,,,4403.01,0
6026020,13:07:39,13:07:39,10750,9,,,,4867.01,0
6026020,13:08:44,13:08:44,797,10,,,,5364.05,0
6026020,13:09:14,13:09:14,798,11,,,,5490.21,0
6026020,13:09:50,13:09:50,986,12,,,,5704.21,0
6026020,13:10:25,13:10:25,9494,13,,,,5894.61,0
6026020,13:11:13,13:11:13,1777,14,,,,6009.65,0
6026020,13:11:38,13:11:38,1778,15,,,,6160.14,0
6026020,13:12:14,13:12:14,1779,16,,,,6348.29,0
6026020,13:13:11,13:13:11,1780,17,,,,6661.98,0
6026020,13:13:59,13:13:59,1781,18,,,,6860.28,0
6026020,13:14:29,13:14:29,7987,19,,,,7040.53,0
6026020,13:15:04,13:15:04,8928,20,,,,7255.39,0
6026020,13:15:48,13:15:48,5026,21,,,,7558.61,0
6026020,13:16:57,13:16:57,5027,22,,,,7942.97,0
6026020,13:17:42,13:17:42,5028,23,,,,8250.75,0
6026020,13:17:58,13:17:58,5029,24,,,,8383.2,0
6026020,13:18:30,13:18:30,5030,25,,,,8615.41,0
6026020,13:19:01,13:19:01,5031,26,,,,8827.52,0
6026020,13:20:52,13:20:52,4682,27,,,,9641.98,0
6026020,13:21:16,13:21:16,9615,28,,,,9830.86,0
6026020,13:22:00,13:22:00,9497,29,,,,10116.82,
6026020,13:22:57,13:22:57,4685,30,,,,10446.38,0
6026020,13:23:31,13:23:31,4686,31,,,,10655.15,0
6026020,13:24:12,13:24:12,4687,32,,,,10916.14,0
6026020,13:25:25,13:25:25,4688,33,,,,11233.16,0
6026020,13:25:54,13:25:54,4689,34,,,,11437.21,0
6026020,13:26:30,13:26:30,4690,35,,,,11614.55,0
6026020,13:27:18,13:27:18,1992,36,,,,11925.69,0
6026020,13:27:37,13:27:37,1993,37,,,,12027.77,0
6026020,13:28:10,13:28:10,1994,38,,,,12247.26,0
6026020,13:28:40,13:28:40,1995,39,,,,12479.23,0
6026020,13:29:01,13:29:01,1996,40,,,,12615.77,0
6026020,13:30:04,13:30:04,4668,41,,,,12966.5,0
6026020,13:30:38,13:30:38,4669,42,,,,13164.82,0
6026020,13:31:00,13:31:00,1986,43,,,,13271.43,
6026020,13:31:49,13:31:49,2009,44,,,,13493.1,0
6026020,13:32:23,13:32:23,2010,45,,,,13661.79,0
6026020,13:32:54,13:32:54,4670,46,,,,13819.92,0
6026020,13:33:39,13:33:39,4671,47,,,,14040.37,0
6026020,13:34:29,13:34:29,4672,48,,,,14236.18,0
6026020,13:35:19,13:35:19,65,49,,,,14464.48,0
6026020,13:36:01,13:36:01,66,50,,,,14729.98,0
6026020,13:37:29,13:37:29,67,51,,,,15305.79,0
6026020,13:39:00,13:39:00,9499,52,,,,15831.97,
6026020,13:43:00,13:43:00,486,53,,1,,16870.38,
6026030,12:56:00,12:56:00,9954,1,,,1,0,
6026030,12:58:10,12:58:10,725,2,,,,883.29,0
6026030,12:59:35,12:59:35,102,3,,,,1484.85,0
6026030,13:00:37,13:00:37,103,4,,,,2030.57,0
6026030,13:01:55,13:01:55,104,5,,,,2508.95,0
6026030,13:04:00,13:04:00,9490,6,,,,3528.25,
6026030,13:05:01,13:05:01,8418,7,,,,3973.23,0
6026030,13:06:04,13:06:04,795,8,,,,4403.01,0
6026030,13:07:39,13:07:39,10750,9,,,,4867.01,0
6026030,13:08:44,13:08:44,797,10,,,,5364.05,0
6026030,13:09:14,13:09:14,798,11,,,,5490.21,0
6026030,13:09:50,13:09:50,986,12,,,,5704.21,0
6026030,13:10:25,13:10:25,9494,13,,,,5894.61,0
6026030,13:11:13,13:11:13,1777,14,,,,6009.65,0
6026030,13:11:38,13:11:38,1778,15,,,,6160.14,0
6026030,13:12:14,13:12:14,1779,16,,,,6348.29,0
6026030,13:13:11,13:13:11,1780,17,,,,6661.98,0
6026030,13:13:59,13:13:59,1781,18,,,,6860.28,0
6026030,13:14:29,13:14:29,7987,19,,,,7040.53,0
6026030,13:15:04,13:15:04,8928,20,,,,7255.39,0
6026030,13:15:48,13:15:48,5026,21,,,,7558.61,0
6026030,13:16:57,13:16:57,5027,22,,,,7942.97,0
6026030,13:17:42,13:17:42,5028,23,,,,8250.75,0
6026030,13:17:58,13:17:58,5029,24,,,,8383.2,0
6026030,13:18:30,13:18:30,5030,25,,,,8615.41,0
6026030,13:19:01,13:19:01,5031,26,,,,8827.52,0
6026030,13:20:52,13:20:52,4682,27,,,,9641.98,0
6026030,13:21:16,13:21:16,9615,28,,,,9830.86,0
6026030,13:22:00,13:22:00,9497,29,,,,10116.82,
6026030,13:22:57,13:22:57,4685,30,,,,10446.38,0
6026030,13:23:31,13:23:31,4686,31,,,,10655.15,0
6026030,13:24:12,13:24:12,4687,32,,,,10916.14,0
6026030,13:25:25,13:25:25,4688,33,,,,11233.16,0
6026030,13:25:54,13:25:54,4689,34,,,,11437.21,0
6026030,13:26:30,13:26:30,4690,35,,,,11614.55,0
6026030,13:27:18,13:27:18,1992,36,,,,11925.69,0
6026030,13:27:37,13:27:37,1993,37,,,,12027.77,0
6026030,13:28:10,13:28:10,1994,38,,,,12247.26,0
6026030,13:28:40,13:28:40,1995,39,,,,12479.23,0
6026030,13:29:01,13:29:01,1996,40,,,,12615.77,0
6026030,13:30:04,13:30:04,4668,41,,,,12966.5,0
6026030,13:30:38,13:30:38,4669,42,,,,13164.82,0
6026030,13:31:00,13:31:00,1986,43,,,,13271.43,
6026030,13:31:49,13:31:49,2009,44,,,,13493.1,0
6026030,13:32:23,13:32:23,2010,45,,,,13661.79,0
6026030,13:32:54,13:32:54,4670,46,,,,13819.92,0
6026030,13:33:39,13:33:39,4671,47,,,,14040.37,0
6026030,13:34:29,13:34:29,4672,48,,,,14236.18,0
6026030,13:35:19,13:35:19,65,49,,,,14464.48,0
6026030,13:36:01,13:36:01,66,50,,,,14729.98,0
6026030,13:37:29,13:37:29,67,51,,,,15305.79,0
6026030,13:39:00,13:39:00,9499,52,,,,15831.97,
6026030,13:43:00,13:43:00,486,53,,1,,16870.38,
6026040,12:56:00,12:56:00,9954,1,,,1,0,
6026040,12:58:10,12:58:10,725,2,,,,883.29,0
6026040,12:59:35,12:59:35,102,3,,,,1484.85,0
6026040,13:00:37,13:00:37,103,4,,,,2030.57,0
6026040,13:01:55,13:01:55,104,5,,,,2508.95,0
6026040,13:04:00,13:04:00,9490,6,,,,3528.25,
6026040,13:05:01,13:05:01,8418,7,,,,3973.23,0
6026040,13:06:04,13:06:04,795,8,,,,4403.01,0
6026040,13:07:39,13:07:39,10750,9,,,,4867.01,0
6026040,13:08:44,13:08:44,797,10,,,,5364.05,0
6026040,13:09:14,13:09:14,798,11,,,,5490.21,0
6026040,13:09:50,13:09:50,986,12,,,,5704.21,0
6026040,13:10:25,13:10:25,9494,13,,,,5894.61,0
6026040,13:11:13,13:11:13,1777,14,,,,6009.65,0
6026040,13:11:38,13:11:38,1778,15,,,,6160.14,0
6026040,13:12:14,13:12:14,1779,16,,,,6348.29,0
6026040,13:13:11,13:13:11,1780,17,,,,6661.98,0
6026040,13:13:59,13:13:59,1781,18,,,,6860.28,0
6026040,13:14:29,13:14:29,7987,19,,,,7040.53,0
6026040,13:15:04,13:15:04,8928,20,,,,7255.39,0
6026040,13:15:48,13:15:48,5026,21,,,,7558.61,0
6026040,13:16:57,13:16:57,5027,22,,,,7942.97,0
6026040,13:17:42,13:17:42,5028,23,,,,8250.75,0
6026040,13:17:58,13:17:58,5029,24,,,,8383.2,0
6026040,13:18:30,13:18:30,5030,25,,,,8615.41,0
6026040,13:19:01,13:19:01,5031,26,,,,8827.52,0
6026040,13:20:52,13:20:52,4682,27,,,,9641.98,0
6026040,13:21:16,13:21:16,9615,28,,,,9830.86,0
6026040,13:22:00,13:22:00,9497,29,,,,10116.82,
6026040,13:22:57,13:22:57,4685,30,,,,10446.38,0
6026040,13:23:31,13:23:31,4686,31,,,,10655.15,0
6026040,13:24:12,13:24:12,4687,32,,,,10916.14,0
6026040,13:25:25,13:25:25,4688,33,,,,11233.16,0
6026040,13:25:54,13:25:54,4689,34,,,,11437.21,0
6026040,13:26:30,13:26:30,4690,35,,,,11614.55,0
6026040,13:27:18,13:27:18,1992,36,,,,11925.69,0
6026040,13:27:37,13:27:37,1993,37,,,,12027.77,0
6026040,13:28:10,13:28:10,1994,38,,,,12247.26,0
6026040,13:28:40,13:28:40,1995,39,,,,12479.23,0
6026040,13:29:01,13:29:01,1996,40,,,,12615.77,0
6026040,13:30:04,13:30:04,4668,41,,,,12966.5,0
6026040,13:30:38,13:30:38,4669,42,,,,13164.82,0
6026040,13:31:00,13:31:00,1986,43,,,,13271.43,
6026040,13:31:49,13:31:49,2009,44,,,,13493.1,0
6026040,13:32:23,13:32:23,2010,45,,,,13661.79,0
6026040,13:32:54,13:32:54,4670,46,,,,13819.92,0
6026040,13:33:39,13:33:39,4671,47,,,,14040.37,0
6026040,13:34:29,13:34:29,4672,48,,,,14236.18,0
6026040,13:35:19,13:35:19,65,49,,,,14464.48,0
6026040,13:36:01,13:36:01,66,50,,,,14729.98,0
6026040,13:37:29,13:37:29,67,51,,,,15305.79,0
6026040,13:39:00,13:39:00,9499,52,,,,15831.97,
6026040,13:43:00,13:43:00,486,53,,1,,16870.38,
6026050,12:56:00,12:56:00,9954,1,,,1,0,
6026050,12:58:10,12:58:10,725,2,,,,883.29,0
6026050,12:59:35,12:59:35,102,3,,,,1484.85,0
6026050,13:00:37,13:00:37,103,4,,,,2030.57,0
6026050,13:01:55,13:01:55,104,5,,,,2508.95,0
6026050,13:04:00,13:04:00,9490,6,,,,3528.25,
6026050,13:05:01,13:05:01,8418,7,,,,3973.23,0
6026050,13:06:04,13:06:04,795,8,,,,4403.01,0
6026050,13:07:39,13:07:39,10750,9,,,,4867.01,0
6026050,13:08:44,13:08:44,797,10,,,,5364.05,0
6026050,13:09:14,13:09:14,798,11,,,,5490.21,0
6026050,13:09:50,13:09:50,986,12,,,,5704.21,0
6026050,13:10:25,13:10:25,9494,13,,,,5894.61,0
6026050,13:11:13,13:11:13,1777,14,,,,6009.65,0
6026050,13:11:38,13:11:38,1778,15,,,,6160.14,0
6026050,13:12:14,13:12:14,1779,16,,,,6348.29,0
6026050,13:13:11,13:13:11,1780,17,,,,6661.98,0
6026050,13:13:59,13:13:59,1781,18,,,,6860.28,0
6026050,13:14:29,13:14:29,7987,19,,,,7040.53,0
6026050,13:15:04,13:15:04,8928,20,,,,7255.39,0
6026050,13:15:48,13:15:48,5026,21,,,,7558.61,0
6026050,13:16:57,13:16:57,5027,22,,,,7942.97,0
6026050,13:17:42,13:17:42,5028,23,,,,8250.75,0
6026050,13:17:58,13:17:58,5029,24,,,,8383.2,0
6026050,13:18:30,13:18:30,5030,25,,,,8615.41,0
6026050,13:19:01,13:19:01,5031,26,,,,8827.52,0
6026050,13:20:52,13:20:52,4682,27,,,,9641.98,0
6026050,13:21:16,13:21:16,9615,28,,,,9830.86,0
6026050,13:22:00,13:22:00,9497,29,,,,10116.82,
6026050,13:22:57,13:22:57,4685,30,,,,10446.38,0
6026050,13:23:31,13:23:31,4686,31,,,,10655.15,0
6026050,13:24:12,13:24:12,4687,32,,,,10916.14,0
6026050,13:25:25,13:25:25,4688,33,,,,11233.16,0
6026050,13:25:54,13:25:54,4689,34,,,,11437.21,0
6026050,13:26:30,13:26:30,4690,35,,,,11614.55,0
6026050,13:27:18,13:27:18,1992,36,,,,11925.69,0
6026050,13:27:37,13:27:37,1993,37,,,,12027.77,0
6026050,13:28:10,13:28:10,1994,38,,,,12247.26,0
6026050,13:28:40,13:28:40,1995,39,,,,12479.23,0
6026050,13:29:01,13:29:01,1996,40,,,,12615.77,0
6026050,13:30:04,13:30:04,4668,41,,,,12966.5,0
6026050,13:30:38,13:30:38,4669,42,,,,13164.82,0
6026050,13:31:00,13:31:00,1986,43,,,,13271.43,
6026050,13:31:49,13:31:49,2009,44,,,,13493.1,0
6026050,13:32:23,13:32:23,2010,45,,,,13661.79,0
6026050,13:32:54,13:32:54,4670,46,,,,13819.92,0
6026050,13:33:39,13:33:39,4671,47,,,,14040.37,0
6026050,13:34:29,13:34:29,4672,48,,,,14236.18,0
6026050,13:35:19,13:35:19,65,49,,,,14464.48,0
6026050,13:36:01,13:36:01,66,50,,,,14729.98,0
6026050,13:37:29,13:37:29,67,51,,,,15305.79,0
6026050,13:39:00,13:39:00,9499,52,,,,15831.97,
6026050,13:43:00,13:43:00,486,53,,1,,16870.38,
6026060,12:56:00,12:56:00,9954,1,,,1,0,
6026060,12:58:10,12:58:10,725,2,,,,883.29,0
6026060,12:59:35,12:59:35,102,3,,,,1484.85,0
6026060,13:00:37,13:00:37,103,4,,,,2030.57,0
6026060,13:01:55,13:01:55,104,5,,,,2508.95,0
6026060,13:04:00,13:04:00,9490,6,,,,3528.25,
6026060,13:05:01,13:05:01,8418,7,,,,3973.23,0
6026060,13:06:04,13:06:04,795,8,,,,4403.01,0
6026060,13:07:39,13:07:39,10750,9,,,,4867.01,0
6026060,13:08:44,13:08:44,797,10,,,,5364.05,0
6026060,13:09:14,13:09:14,798,11,,,,5490.21,0
6026060,13:09:50,13:09:50,986,12,,,,5704.21,0
6026060,13:10:25,13:10:25,9494,13,,,,5894.61,0
6026060,13:11:13,13:11:13,1777,14,,,,6009.65,0
6026060,13:11:38,13:11:38,1778,15,,,,6160.14,0
6026060,13:12:14,13:12:14,1779,16,,,,6348.29,0
6026060,13:13:11,13:13:11,1780,17,,,,6661.98,0
6026060,13:13:59,13:13:59,1781,18,,,,6860.28,0
6026060,13:14:29,13:14:29,7987,19,,,,7040.53,0
6026060,13:15:04,13:15:04,8928,20,,,,7255.39,0
6026060,13:15:48,13:15:48,5026,21,,,,7558.61,0
6026060,13:16:57,13:16:57,5027,22,,,,7942.97,0
6026060,13:17:42,13:17:42,5028,23,,,,8250.75,0
6026060,13:17:58,13:17:58,5029,24,,,,8383.2,0
6026060,13:18:30,13:18:30,5030,25,,,,8615.41,0
6026060,13:19:01,13:19:01,5031,26,,,,8827.52,0
6026060,13:20:52,13:20:52,4682,27,,,,9641.98,0
6026060,13:21:16,13:21:16,9615,28,,,,9830.86,0
6026060,13:22:00,13:22:00,9497,29,,,,10116.82,
6026060,13:22:57,13:22:57,4685,30,,,,10446.38,0
6026060,13:23:31,13:23:31,4686,31,,,,10655.15,0
6026060,13:24:12,13:24:12,4687,32,,,,10916.14,0
6026060,13:25:25,13:25:25,4688,33,,,,11233.16,0
6026060,13:25:54,13:25:54,4689,34,,,,11437.21,0
6026060,13:26:30,13:26:30,4690,35,,,,11614.55,0
6026060,13:27:18,13:27:18,1992,36,,,,11925.69,0
6026060,13:27:37,13:27:37,1993,37,,,,12027.77,0
6026060,13:28:10,13:28:10,1994,38,,,,12247.26,0
6026060,13:28:40,13:28:40,1995,39,,,,12479.23,0
6026060,13:29:01,13:29:01,1996,40,,,,12615.77,0
6026060,13:30:04,13:30:04,4668,41,,,,12966.5,0
6026060,13:30:38,13:30:38,4669,42,,,,13164.82,0
6026060,13:31:00,13:31:00,1986,43,,,,13271.43,
6026060,13:31:49,13:31:49,2009,44,,,,13493.1,0
6026060,13:32:23,13:32:23,2010,45,,,,13661.79,0
6026060,13:32:54,13:32:54,4670,46,,,,13819.92,0
6026060,13:33:39,13:33:39,4671,47,,,,14040.37,0
6026060,13:34:29,13:34:29,4672,48,,,,14236.18,0
6026060,13:35:19,13:35:19,65,49,,,,14464.48,0
6026060,13:36:01,13:36:01,66,50,,,,14729.98,0
6026060,13:37:29,13:37:29,67,51,,,,15305.79,0
6026060,13:39:00,13:39:00,9499,52,,,,15831.97,
6026060,13:43:00,13:43:00,486,53,,1,,16870.38,
6595070,19:55:00,19:55:00,9954,1,,,1,0,
6595070,19:56:21,19:56:21,725,2,,,,883.29,0
6595070,19:57:14,19:57:14,102,3,,,,1484.85,0
6595070,19:57:53,19:57:53,103,4,,,,2030.57,0
6595070,19:58:42,19:58:42,104,5,,,,2508.95,0
6595070,20:00:00,20:00:00,9490,6,,,,3528.25,
6595070,20:00:44,20:00:44,8418,7,,,,3973.23,0
6595070,20:01:30,20:01:30,795,8,,,,4403.01,0
6595070,20:02:38,20:02:38,10750,9,,,,4867.01,0
6595070,20:03:25,20:03:25,797,10,,,,5364.05,0
6595070,20:03:47,20:03:47,798,11,,,,5490.21,0
6595070,20:04:12,20:04:12,986,12,,,,5704.21,0
6595070,20:04:38,20:04:38,9494,13,,,,5894.61,0
6595070,20:05:12,20:05:12,1777,14,,,,6009.65,0
6595070,20:05:31,20:05:31,1778,15,,,,6160.14,0
6595070,20:05:57,20:05:57,1779,16,,,,6348.29,0
6595070,20:06:38,20:06:38,1780,17,,,,6661.98,0
6595070,20:07:12,20:07:12,1781,18,,,,6860.28,0
6595070,20:07:34,20:07:34,7987,19,,,,7040.53,0
6595070,20:08:00,20:08:00,8928,20,,,,7255.39,0
6595070,20:08:31,20:08:31,5026,21,,,,7558.61,0
6595070,20:09:21,20:09:21,5027,22,,,,7942.97,0
6595070,20:09:54,20:09:54,5028,23,,,,8250.75,0
6595070,20:10:05,20:10:05,5029,24,,,,8383.2,0
6595070,20:10:28,20:10:28,5030,25,,,,8615.41,0
6595070,20:10:51,20:10:51,5031,26,,,,8827.52,0
6595070,20:12:11,20:12:11,4682,27,,,,9641.98,0
6595070,20:12:28,20:12:28,9615,28,,,,9830.86,0
6595070,20:13:00,20:13:00,9497,29,,,,10116.82,
6595070,20:13:38,20:13:38,4685,30,,,,10446.38,0
6595070,20:14:00,20:14:00,4686,31,,,,10655.15,0
6595070,20:14:28,20:14:28,4687,32,,,,10916.14,0
6595070,20:15:17,20:15:17,4688,33,,,,11233.16,0
6595070,20:15:36,20:15:36,4689,34,,,,11437.21,0
6595070,20:16:00,20:16:00,4690,35,,,,11614.55,0
6595070,20:16:32,20:16:32,1992,36,,,,11925.69,0
6595070,20:16:45,20:16:45,1993,37,,,,12027.77,0
6595070,20:17:06,20:17:06,1994,38,,,,12247.26,0
6595070,20:17:27,20:17:27,1995,39,,,,12479.23,0
6595070,20:17:41,20:17:41,1996,40,,,,12615.77,0
6595070,20:18:23,20:18:23,4668,41,,,,12966.5,0
6595070,20:18:45,20:18:45,4669,42,,,,13164.82,0
6595070,20:19:00,20:19:00,1986,43,,,,13271.43,
6595070,20:19:37,20:19:37,2009,44,,,,13493.1,0
6595070,20:20:02,20:20:02,2010,45,,,,13661.79,0
6595070,20:20:25,20:20:25,4670,46,,,,13819.92,0
6595070,20:20:59,20:20:59,4671,47,,,,14040.37,0
6595070,20:21:36,20:21:36,4672,48,,,,14236.18,0
6595070,20:22:14,20:22:14,65,49,,,,14464.48,0
6595070,20:22:46,20:22:46,66,50,,,,14729.98,0
6595070,20:23:52,20:23:52,67,51,,,,15305.79,0
6595070,20:25:00,20:25:00,9499,52,,,,15831.97,
6595070,20:28:00,20:28:00,486,53,,1,,16870.38,
6700020,12:11:00,12:11:00,9954,1,,,1,0,
6700020,12:13:10,12:13:10,725,2,,,,883.29,0
6700020,12:14:35,12:14:35,102,3,,,,1484.85,0
6700020,12:15:37,12:15:37,103,4,,,,2030.57,0
6700020,12:16:55,12:16:55,104,5,,,,2508.95,0
6700020,12:19:00,12:19:00,9490,6,,,,3528.25,
6700020,12:20:01,12:20:01,8418,7,,,,3973.23,0
6700020,12:21:04,12:21:04,795,8,,,,4403.01,0
6700020,12:22:39,12:22:39,10750,9,,,,4867.01,0
6700020,12:23:44,12:23:44,797,10,,,,5364.05,0
6700020,12:24:14,12:24:14,798,11,,,,5490.21,0
6700020,12:24:50,12:24:50,986,12,,,,5704.21,0
6700020,12:25:25,12:25:25,9494,13,,,,5894.61,0
6700020,12:26:13,12:26:13,1777,14,,,,6009.65,0
6700020,12:26:38,12:26:38,1778,15,,,,6160.14,0
6700020,12:27:14,12:27:14,1779,16,,,,6348.29,0
6700020,12:28:11,12:28:11,1780,17,,,,6661.98,0
6700020,12:28:59,12:28:59,1781,18,,,,6860.28,0
6700020,12:29:29,12:29:29,7987,19,,,,7040.53,0
6700020,12:30:04,12:30:04,8928,20,,,,7255.39,0
6700020,12:30:48,12:30:48,5026,21,,,,7558.61,0
6700020,12:31:57,12:31:57,5027,22,,,,7942.97,0
6700020,12:32:42,12:32:42,5028,23,,,,8250.75,0
6700020,12:32:58,12:32:58,5029,24,,,,8383.2,0
6700020,12:33:30,12:33:30,5030,25,,,,8615.41,0
6700020,12:34:01,12:34:01,5031,26,,,,8827.52,0
6700020,12:35:52,12:35:52,4682,27,,,,9641.98,0
6700020,12:36:16,12:36:16,9615,28,,,,9830.86,0
6700020,12:37:00,12:37:00,9497,29,,,,10116.82,
6700020,12:37:57,12:37:57,4685,30,,,,10446.38,0
6700020,12:38:31,12:38:31,4686,31,,,,10655.15,0
6700020,12:39:12,12:39:12,4687,32,,,,10916.14,0
6700020,12:40:25,12:40:25,4688,33,,,,11233.16,0
6700020,12:40:54,12:40:54,4689,34,,,,11437.21,0
6700020,12:41:30,12:41:30,4690,35,,,,11614.55,0
6700020,12:42:18,12:42:18,1992,36,,,,11925.69,0
6700020,12:42:37,12:42:37,1993,37,,,,12027.77,0
6700020,12:43:10,12:43:10,1994,38,,,,12247.26,0
6700020,12:43:40,12:43:40,1995,39,,,,12479.23,0
6700020,12:44:01,12:44:01,1996,40,,,,12615.77,0
6700020,12:45:04,12:45:04,4668,41,,,,12966.5,0
6700020,12:45:38,12:45:38,4669,42,,,,13164.82,0
6700020,12:46:00,12:46:00,1986,43,,,,13271.43,
6700020,12:46:49,12:46:49,2009,44,,,,13493.1,0
6700020,12:47:23,12:47:23,2010,45,,,,13661.79,0
6700020,12:47:54,12:47:54,4670,46,,,,13819.92,0
6700020,12:48:39,12:48:39,4671,47,,,,14040.37,0
6700020,12:49:29,12:49:29,4672,48,,,,14236.18,0
6700020,12:50:19,12:50:19,65,49,,,,14464.48,0
6700020,12:51:01,12:51:01,66,50,,,,14729.98,0
6700020,12:52:29,12:52:29,67,51,,,,15305.79,0
6700020,12:54:00,12:54:00,9499,52,,,,15831.97,
6700020,12:58:00,12:58:00,486,53,,1,,16870.38,
6700030,12:11:00,12:11:00,9954,1,,,1,0,
6700030,12:13:10,12:13:10,725,2,,,,883.29,0
6700030,12:14:35,12:14:35,102,3,,,,1484.85,0
6700030,12:15:37,12:15:37,103,4,,,,2030.57,0
6700030,12:16:55,12:16:55,104,5,,,,2508.95,0
6700030,12:19:00,12:19:00,9490,6,,,,3528.25,
6700030,12:20:01,12:20:01,8418,7,,,,3973.23,0
6700030,12:21:04,12:21:04,795,8,,,,4403.01,0
6700030,12:22:39,12:22:39,10750,9,,,,4867.01,0
6700030,12:23:44,12:23:44,797,10,,,,5364.05,0
6700030,12:24:14,12:24:14,798,11,,,,5490.21,0
6700030,12:24:50,12:24:50,986,12,,,,5704.21,0
6700030,12:25:25,12:25:25,9494,13,,,,5894.61,0
6700030,12:26:13,12:26:13,1777,14,,,,6009.65,0
6700030,12:26:38,12:26:38,1778,15,,,,6160.14,0
6700030,12:27:14,12:27:14,1779,16,,,,6348.29,0
6700030,12:28:11,12:28:11,1780,17,,,,6661.98,0
6700030,12:28:59,12:28:59,1781,18,,,,6860.28,0
6700030,12:29:29,12:29:29,7987,19,,,,7040.53,0
6700030,12:30:04,12:30:04,8928,20,,,,7255.39,0
6700030,12:30:48,12:30:48,5026,21,,,,7558.61,0
6700030,12:31:57,12:31:57,5027,22,,,,7942.97,0
6700030,12:32:42,12:32:42,5028,23,,,,8250.75,0
6700030,12:32:58,12:32:58,5029,24,,,,8383.2,0
6700030,12:33:30,12:33:30,5030,25,,,,8615.41,0
6700030,12:34:01,12:34:01,5031,26,,,,8827.52,0
6700030,12:35:52,12:35:52,4682,27,,,,9641.98,0
6700030,12:36:16,12:36:16,9615,28,,,,9830.86,0
6700030,12:37:00,12:37:00,9497,29,,,,10116.82,
6700030,12:37:57,12:37:57,4685,30,,,,10446.38,0
6700030,12:38:31,12:38:31,4686,31,,,,10655.15,0
6700030,12:39:12,12:39:12,4687,32,,,,10916.14,0
6700030,12:40:25,12:40:25,4688,33,,,,11233.16,0
6700030,12:40:54,12:40:54,4689,34,,,,11437.21,0
6700030,12:41:30,12:41:30,4690,35,,,,11614.55,0
6700030,12:42:18,12:42:18,1992,36,,,,11925.69,0
6700030,12:42:37,12:42:37,1993,37,,,,12027.77,0
6700030,12:43:10,12:43:10,1994,38,,,,12247.26,0
6700030,12:43:40,12:43:40,1995,39,,,,12479.23,0
6700030,12:44:01,12:44:01,1996,40,,,,12615.77,0
6700030,12:45:04,12:45:04,4668,41,,,,12966.5,0
6700030,12:45:38,12:45:38,4669,42,,,,13164.82,0
6700030,12:46:00,12:46:00,1986,43,,,,13271.43,
6700030,12:46:49,12:46:49,2009,44,,,,13493.1,0
6700030,12:47:23,12:47:23,2010,45,,,,13661.79,0
6700030,12:47:54,12:47:54,4670,46,,,,13819.92,0
6700030,12:48:39,12:48:39,4671,47,,,,14040.37,0
6700030,12:49:29,12:49:29,4672,48,,,,14236.18,0
6700030,12:50:19,12:50:19,65,49,,,,14464.48,0
6700030,12:51:01,12:51:01,66,50,,,,14729.98,0
6700030,12:52:29,12:52:29,67,51,,,,15305.79,0
6700030,12:54:00,12:54:00,9499,52,,,,15831.97,
6700030,12:58:00,12:58:00,486,53,,1,,16870.38,
6700040,12:11:00,12:11:00,9954,1,,,1,0,
6700040,12:13:10,12:13:10,725,2,,,,883.29,0
6700040,12:14:35,12:14:35,102,3,,,,1484.85,0
6700040,12:15:37,12:15:37,103,4,,,,2030.57,0
6700040,12:16:55,12:16:55,104,5,,,,2508.95,0
6700040,12:19:00,12:19:00,9490,6,,,,3528.25,
6700040,12:20:01,12:20:01,8418,7,,,,3973.23,0
6700040,12:21:04,12:21:04,795,8,,,,4403.01,0
6700040,12:22:39,12:22:39,10750,9,,,,4867.01,0
6700040,12:23:44,12:23:44,797,10,,,,5364.05,0
6700040,12:24:14,12:24:14,798,11,,,,5490.21,0
6700040,12:24:50,12:24:50,986,12,,,,5704.21,0
6700040,12:25:25,12:25:25,9494,13,,,,5894.61,0
6700040,12:26:13,12:26:13,1777,14,,,,6009.65,0
6700040,12:26:38,12:26:38,1778,15,,,,6160.14,0
6700040,12:27:14,12:27:14,1779,16,,,,6348.29,0
6700040,12:28:11,12:28:11,1780,17,,,,6661.98,0
6700040,12:28:59,12:28:59,1781,18,,,,6860.28,0
6700040,12:29:29,12:29:29,7987,19,,,,7040.53,0
6700040,12:30:04,12:30:04,8928,20,,,,7255.39,0
6700040,12:30:48,12:30:48,5026,21,,,,7558.61,0
6700040,12:31:57,12:31:57,5027,22,,,,7942.97,0
6700040,12:32:42,12:32:42,5028,23,,,,8250.75,0
6700040,12:32:58,12:32:58,5029,24,,,,8383.2,0
6700040,12:33:30,12:33:30,5030,25,,,,8615.41,0
6700040,12:34:01,12:34:01,5031,26,,,,8827.52,0
6700040,12:35:52,12:35:52,4682,27,,,,9641.98,0
6700040,12:36:16,12:36:16,9615,28,,,,9830.86,0
6700040,12:37:00,12:37:00,9497,29,,,,10116.82,
6700040,12:37:57,12:37:57,4685,30,,,,10446.38,0
6700040,12:38:31,12:38:31,4686,31,,,,10655.15,0
6700040,12:39:12,12:39:12,4687,32,,,,10916.14,0
6700040,12:40:25,12:40:25,4688,33,,,,11233.16,0
6700040,12:40:54,12:40:54,4689,34,,,,11437.21,0
6700040,12:41:30,12:41:30,4690,35,,,,11614.55,0
6700040,12:42:18,12:42:18,1992,36,,,,11925.69,0
6700040,12:42:37,12:42:37,1993,37,,,,12027.77,0
6700040,12:43:10,12:43:10,1994,38,,,,12247.26,0
6700040,12:43:40,12:43:40,1995,39,,,,12479.23,0
6700040,12:44:01,12:44:01,1996,40,,,,12615.77,0
6700040,12:45:04,12:45:04,4668,41,,,,12966.5,0
6700040,12:45:38,12:45:38,4669,42,,,,13164.82,0
6700040,12:46:00,12:46:00,1986,43,,,,13271.43,
6700040,12:46:49,12:46:49,2009,44,,,,13493.1,0
6700040,12:47:23,12:47:23,2010,45,,,,13661.79,0
6700040,12:47:54,12:47:54,4670,46,,,,13819.92,0
6700040,12:48:39,12:48:39,4671,47,,,,14040.37,0
6700040,12:49:29,12:49:29,4672,48,,,,14236.18,0
6700040,12:50:19,12:50:19,65,49,,,,14464.48,0
6700040,12:51:01,12:51:01,66,50,,,,14729.98,0
6700040,12:52:29,12:52:29,67,51,,,,15305.79,0
6700040,12:54:00,12:54:00,9499,52,,,,15831.97,
6700040,12:58:00,12:58:00,486,53,,1,,16870.38,
6700050,12:11:00,12:11:00,9954,1,,,1,0,
6700050,12:13:10,12:13:10,725,2,,,,883.29,0
6700050,12:14:35,12:14:35,102,3,,,,1484.85,0
6700050,12:15:37,12:15:37,103,4,,,,2030.57,0
6700050,12:16:55,12:16:55,104,5,,,,2508.95,0
6700050,12:19:00,12:19:00,9490,6,,,,3528.25,
6700050,12:20:01,12:20:01,8418,7,,,,3973.23,0
6700050,12:21:04,12:21:04,795,8,,,,4403.01,0
6700050,12:22:39,12:22:39,10750,9,,,,4867.01,0
6700050,12:23:44,12:23:44,797,10,,,,5364.05,0
6700050,12:24:14,12:24:14,798,11,,,,5490.21,0
6700050,12:24:50,12:24:50,986,12,,,,5704.21,0
6700050,12:25:25,12:25:25,9494,13,,,,5894.61,0
6700050,12:26:13,12:26:13,1777,14,,,,6009.65,0
6700050,12:26:38,12:26:38,1778,15,,,,6160.14,0
6700050,12:27:14,12:27:14,1779,16,,,,6348.29,0
6700050,12:28:11,12:28:11,1780,17,,,,6661.98,0
6700050,12:28:59,12:28:59,1781,18,,,,6860.28,0
6700050,12:29:29,12:29:29,7987,19,,,,7040.53,0
6700050,12:30:04,12:30:04,8928,20,,,,7255.39,0
6700050,12:30:48,12:30:48,5026,21,,,,7558.61,0
6700050,12:31:57,12:31:57,5027,22,,,,7942.97,0
6700050,12:32:42,12:32:42,5028,23,,,,8250.75,0
6700050,12:32:58,12:32:58,5029,24,,,,8383.2,0
6700050,12:33:30,12:33:30,5030,25,,,,8615.41,0
6700050,12:34:01,12:34:01,5031,26,,,,8827.52,0
6700050,12:35:52,12:35:52,4682,27,,,,9641.98,0
6700050,12:36:16,12:36:16,9615,28,,,,9830.86,0
6700050,12:37:00,12:37:00,9497,29,,,,10116.82,
6700050,12:37:57,12:37:57,4685,30,,,,10446.38,0
6700050,12:38:31,12:38:31,4686,31,,,,10655.15,0
6700050,12:39:12,12:39:12,4687,32,,,,10916.14,0
6700050,12:40:25,12:40:25,4688,33,,,,11233.16,0
6700050,12:40:54,12:40:54,4689,34,,,,11437.21,0
6700050,12:41:30,12:41:30,4690,35,,,,11614.55,0
6700050,12:42:18,12:42:18,1992,36,,,,11925.69,0
6700050,12:42:37,12:42:37,1993,37,,,,12027.77,0
6700050,12:43:10,12:43:10,1994,38,,,,12247.26,0
6700050,12:43:40,12:43:40,1995,39,,,,12479.23,0
6700050,12:44:01,12:44:01,1996,40,,,,12615.77,0
6700050,12:45:04,12:45:04,4668,41,,,,12966.5,0
6700050,12:45:38,12:45:38,4669,42,,,,13164.82,0
6700050,12:46:00,12:46:00,1986,43,,,,13271.43,
6700050,12:46:49,12:46:49,2009,44,,,,13493.1,0
6700050,12:47:23,12:47:23,2010,45,,,,13661.79,0
6700050,12:47:54,12:47:54,4670,46,,,,13819.92,0
6700050,12:48:39,12:48:39,4671,47,,,,14040.37,0
6700050,12:49:29,12:49:29,4672,48,,,,14236.18,0
6700050,12:50:19,12:50:19,65,49,,,,14464.48,0
6700050,12:51:01,12:51:01,66,50,,,,14729.98,0
6700050,12:52:29,12:52:29,67,51,,,,15305.79,0
6700050,12:54:00,12:54:00,9499,52,,,,15831.97,
6700050,12:58:00,12:58:00,486,53,,1,,16870.38,
6700060,12:11:00,12:11:00,9954,1,,,1,0,
6700060,12:13:10,12:13:10,725,2,,,,883.29,0
6700060,12:14:35,12:14:35,102,3,,,,1484.85,0
6700060,12:15:37,12:15:37,103,4,,,,2030.57,0
6700060,12:16:55,12:16:55,104,5,,,,2508.95,0
6700060,12:19:00,12:19:00,9490,6,,,,3528.25,
6700060,12:20:01,12:20:01,8418,7,,,,3973.23,0
6700060,12:21:04,12:21:04,795,8,,,,4403.01,0
6700060,12:22:39,12:22:39,10750,9,,,,4867.01,0
6700060,12:23:44,12:23:44,797,10,,,,5364.05,0
6700060,12:24:14,12:24:14,798,11,,,,5490.21,0
6700060,12:24:50,12:24:50,986,12,,,,5704.21,0
6700060,12:25:25,12:25:25,9494,13,,,,5894.61,0
6700060,12:26:13,12:26:13,1777,14,,,,6009.65,0
6700060,12:26:38,12:26:38,1778,15,,,,6160.14,0
6700060,12:27:14,12:27:14,1779,16,,,,6348.29,0
6700060,12:28:11,12:28:11,1780,17,,,,6661.98,0
6700060,12:28:59,12:28:59,1781,18,,,,6860.28,0
6700060,12:29:29,12:29:29,7987,19,,,,7040.53,0
6700060,12:30:04,12:30:04,8928,20,,,,7255.39,0
6700060,12:30:48,12:30:48,5026,21,,,,7558.61,0
6700060,12:31:57,12:31:57,5027,22,,,,7942.97,0
6700060,12:32:42,12:32:42,5028,23,,,,8250.75,0
6700060,12:32:58,12:32:58,5029,24,,,,8383.2,0
6700060,12:33:30,12:33:30,5030,25,,,,8615.41,0
6700060,12:34:01,12:34:01,5031,26,,,,8827.52,0
6700060,12:35:52,12:35:52,4682,27,,,,9641.98,0
6700060,12:36:16,12:36:16,9615,28,,,,9830.86,0
6700060,12:37:00,12:37:00,9497,29,,,,10116.82,
6700060,12:37:57,12:37:57,4685,30,,,,10446.38,0
6700060,12:38:31,12:38:31,4686,31,,,,10655.15,0
6700060,12:39:12,12:39:12,4687,32,,,,10916.14,0
6700060,12:40:25,12:40:25,4688,33,,,,11233.16,0
6700060,12:40:54,12:40:54,4689,34,,,,11437.21,0
6700060,12:41:30,12:41:30,4690,35,,,,11614.55,0
6700060,12:42:18,12:42:18,1992,36,,,,11925.69,0
6700060,12:42:37,12:42:37,1993,37,,,,12027.77,0
6700060,12:43:10,12:43:10,1994,38,,,,12247.26,0
6700060,12:43:40,12:43:40,1995,39,,,,12479.23,0
6700060,12:44:01,12:44:01,1996,40,,,,12615.77,0
6700060,12:45:04,12:45:04,4668,41,,,,12966.5,0
6700060,12:45:38,12:45:38,4669,42,,,,13164.82,0
6700060,12:46:00,12:46:00,1986,43,,,,13271.43,
6700060,12:46:49,12:46:49,2009,44,,,,13493.1,0
6700060,12:47:23,12:47:23,2010,45,,,,13661.79,0
6700060,12:47:54,12:47:54,4670,46,,,,13819.92,0
6700060,12:48:39,12:48:39,4671,47,,,,14040.37,0
6700060,12:49:29,12:49:29,4672,48,,,,14236.18,0
6700060,12:50:19,12:50:19,65,49,,,,14464.48,0
6700060,12:51:01,12:51:01,66,50,,,,14729.98,0
6700060,12:52:29,12:52:29,67,51,,,,15305.79,0
6700060,12:54:00,12:54:00,9499,52,,,,15831.97,
6700060,12:58:00,12:58:00,486,53,,1,,16870.38,
6881070,12:55:00,12:55:00,9954,1,,,1,0,
6881070,12:56:21,12:56:21,725,2,,,,883.29,0
6881070,12:57:14,12:57:14,102,3,,,,1484.85,0
6881070,12:57:53,12:57:53,103,4,,,,2030.57,0
6881070,12:58:42,12:58:42,104,5,,,,2508.95,0
6881070,13:00:00,13:00:00,9490,6,,,,3528.25,
6881070,13:00:40,13:00:40,8418,7,,,,3973.23,0
6881070,13:01:23,13:01:23,795,8,,,,4403.01,0
6881070,13:02:26,13:02:26,10750,9,,,,4867.01,0
6881070,13:03:09,13:03:09,797,10,,,,5364.05,0
6881070,13:03:29,13:03:29,798,11,,,,5490.21,0
6881070,13:03:53,13:03:53,986,12,,,,5704.21,0
6881070,13:04:17,13:04:17,9494,13,,,,5894.61,0
6881070,13:04:48,13:04:48,1777,14,,,,6009.65,0
6881070,13:05:05,13:05:05,1778,15,,,,6160.14,0
6881070,13:05:29,13:05:29,1779,16,,,,6348.29,0
6881070,13:06:07,13:06:07,1780,17,,,,6661.98,0
6881070,13:06:39,13:06:39,1781,18,,,,6860.28,0
6881070,13:06:59,13:06:59,7987,19,,,,7040.53,0
6881070,13:07:23,13:07:23,8928,20,,,,7255.39,0
6881070,13:07:52,13:07:52,5026,21,,,,7558.61,0
6881070,13:08:38,13:08:38,5027,22,,,,7942.97,0
6881070,13:09:08,13:09:08,5028,23,,,,8250.75,0
6881070,13:09:19,13:09:19,5029,24,,,,8383.2,0
6881070,13:09:40,13:09:40,5030,25,,,,8615.41,0
6881070,13:10:01,13:10:01,5031,26,,,,8827.52,0
6881070,13:11:15,13:11:15,4682,27,,,,9641.98,0
6881070,13:11:30,13:11:30,9615,28,,,,9830.86,0
6881070,13:12:00,13:12:00,9497,29,,,,10116.82,
6881070,13:12:38,13:12:38,4685,30,,,,10446.38,0
6881070,13:13:00,13:13:00,4686,31,,,,10655.15,0
6881070,13:13:28,13:13:28,4687,32,,,,10916.14,0
6881070,13:14:17,13:14:17,4688,33,,,,11233.16,0
6881070,13:14:36,13:14:36,4689,34,,,,11437.21,0
6881070,13:15:00,13:15:00,4690,35,,,,11614.55,0
6881070,13:15:32,13:15:32,1992,36,,,,11925.69,0
6881070,13:15:45,13:15:45,1993,37,,,,12027.77,0
6881070,13:16:06,13:16:06,1994,38,,,,12247.26,0
6881070,13:16:27,13:16:27,1995,39,,,,12479.23,0
6881070,13:16:41,13:16:41,1996,40,,,,12615.77,0
6881070,13:17:23,13:17:23,4668,41,,,,12966.5,0
6881070,13:17:45,13:17:45,4669,42,,,,13164.82,0
6881070,13:18:00,13:18:00,1986,43,,,,13271.43,
6881070,13:18:37,13:18:37,2009,44,,,,13493.1,0
6881070,13:19:02,13:19:02,2010,45,,,,13661.79,0
6881070,13:19:25,13:19:25,4670,46,,,,13819.92,0
6881070,13:19:59,13:19:59,4671,47,,,,14040.37,0
6881070,13:20:36,13:20:36,4672,48,,,,14236.18,0
6881070,13:21:14,13:21:14,65,49,,,,14464.48,0
6881070,13:21:46,13:21:46,66,50,,,,14729.98,0
6881070,13:22:52,13:22:52,67,51,,,,15305.79,0
6881070,13:24:00,13:24:00,9499,52,,,,15831.97,
6881070,13:27:00,13:27:00,486,53,,1,,16870.38,
6951020,13:56:00,13:56:00,9954,1,,,1,0,
6951020,13:58:10,13:58:10,725,2,,,,883.29,0
6951020,13:59:35,13:59:35,102,3,,,,1484.85,0
6951020,14:00:37,14:00:37,103,4,,,,2030.57,0
6951020,14:01:55,14:01:55,104,5,,,,2508.95,0
6951020,14:04:00,14:04:00,9490,6,,,,3528.25,
6951020,14:05:01,14:05:01,8418,7,,,,3973.23,0
6951020,14:06:04,14:06:04,795,8,,,,4403.01,0
6951020,14:07:39,14:07:39,10750,9,,,,4867.01,0
6951020,14:08:44,14:08:44,797,10,,,,5364.05,0
6951020,14:09:14,14:09:14,798,11,,,,5490.21,0
6951020,14:09:50,14:09:50,986,12,,,,5704.21,0
6951020,14:10:25,14:10:25,9494,13,,,,5894.61,0
6951020,14:11:13,14:11:13,1777,14,,,,6009.65,0
6951020,14:11:38,14:11:38,1778,15,,,,6160.14,0
6951020,14:12:14,14:12:14,1779,16,,,,6348.29,0
6951020,14:13:11,14:13:11,1780,17,,,,6661.98,0
6951020,14:13:59,14:13:59,1781,18,,,,6860.28,0
6951020,14:14:29,14:14:29,7987,19,,,,7040.53,0
6951020,14:15:04,14:15:04,8928,20,,,,7255.39,0
6951020,14:15:48,14:15:48,5026,21,,,,7558.61,0
6951020,14:16:57,14:16:57,5027,22,,,,7942.97,0
6951020,14:17:42,14:17:42,5028,23,,,,8250.75,0
6951020,14:17:58,14:17:58,5029,24,,,,8383.2,0
6951020,14:18:30,14:18:30,5030,25,,,,8615.41,0
6951020,14:19:01,14:19:01,5031,26,,,,8827.52,0
6951020,14:20:52,14:20:52,4682,27,,,,9641.98,0
6951020,14:21:16,14:21:16,9615,28,,,,9830.86,0
6951020,14:22:00,14:22:00,9497,29,,,,10116.82,
6951020,14:22:57,14:22:57,4685,30,,,,10446.38,0
6951020,14:23:31,14:23:31,4686,31,,,,10655.15,0
6951020,14:24:12,14:24:12,4687,32,,,,10916.14,0
6951020,14:25:25,14:25:25,4688,33,,,,11233.16,0
6951020,14:25:54,14:25:54,4689,34,,,,11437.21,0
6951020,14:26:30,14:26:30,4690,35,,,,11614.55,0
6951020,14:27:18,14:27:18,1992,36,,,,11925.69,0
6951020,14:27:37,14:27:37,1993,37,,,,12027.77,0
6951020,14:28:10,14:28:10,1994,38,,,,12247.26,0
6951020,14:28:40,14:28:40,1995,39,,,,12479.23,0
6951020,14:29:01,14:29:01,1996,40,,,,12615.77,0
6951020,14:30:04,14:30:04,4668,41,,,,12966.5,0
6951020,14:30:38,14:30:38,4669,42,,,,13164.82,0
6951020,14:31:00,14:31:00,1986,43,,,,13271.43,
6951020,14:31:49,14:31:49,2009,44,,,,13493.1,0
6951020,14:32:23,14:32:23,2010,45,,,,13661.79,0
6951020,14:32:54,14:32:54,4670,46,,,,13819.92,0
6951020,14:33:39,14:33:39,4671,47,,,,14040.37,0
6951020,14:34:29,14:34:29,4672,48,,,,14236.18,0
6951020,14:35:19,14:35:19,65,49,,,,14464.48,0
6951020,14:36:01,14:36:01,66,50,,,,14729.98,0
6951020,14:37:29,14:37:29,67,51,,,,15305.79,0
6951020,14:39:00,14:39:00,9499,52,,,,15831.97,
6951020,14:43:00,14:43:00,486,53,,1,,16870.38,
6951030,13:56:00,13:56:00,9954,1,,,1,0,
6951030,13:58:10,13:58:10,725,2,,,,883.29,0
6951030,13:59:35,13:59:35,102,3,,,,1484.85,0
6951030,14:00:37,14:00:37,103,4,,,,2030.57,0
6951030,14:01:55,14:01:55,104,5,,,,2508.95,0
6951030,14:04:00,14:04:00,9490,6,,,,3528.25,
6951030,14:05:01,14:05:01,8418,7,,,,3973.23,0
6951030,14:06:04,14:06:04,795,8,,,,4403.01,0
6951030,14:07:39,14:07:39,10750,9,,,,4867.01,0
6951030,14:08:44,14:08:44,797,10,,,,5364.05,0
6951030,14:09:14,14:09:14,798,11,,,,5490.21,0
6951030,14:09:50,14:09:50,986,12,,,,5704.21,0
6951030,14:10:25,14:10:25,9494,13,,,,5894.61,0
6951030,14:11:13,14:11:13,1777,14,,,,6009.65,0
6951030,14:11:38,14:11:38,1778,15,,,,6160.14,0
6951030,14:12:14,14:12:14,1779,16,,,,6348.29,0
6951030,14:13:11,14:13:11,1780,17,,,,6661.98,0
6951030,14:13:59,14:13:59,1781,18,,,,6860.28,0
6951030,14:14:29,14:14:29,7987,19,,,,7040.53,0
6951030,14:15:04,14:15:04,8928,20,,,,7255.39,0
6951030,14:15:48,14:15:48,5026,21,,,,7558.61,0
6951030,14:16:57,14:16:57,5027,22,,,,7942.97,0
6951030,14:17:42,14:17:42,5028,23,,,,8250.75,0
6951030,14:17:58,14:17:58,5029,24,,,,8383.2,0
6951030,14:18:30,14:18:30,5030,25,,,,8615.41,0
6951030,14:19:01,14:19:01,5031,26,,,,8827.52,0
6951030,14:20:52,14:20:52,4682,27,,,,9641.98,0
6951030,14:21:16,14:21:16,9615,28,,,,9830.86,0
6951030,14:22:00,14:22:00,9497,29,,,,10116.82,
6951030,14:22:57,14:22:57,4685,30,,,,10446.38,0
6951030,14:23:31,14:23:31,4686,31,,,,10655.15,0
6951030,14:24:12,14:24:12,4687,32,,,,10916.14,0
6951030,14:25:25,14:25:25,4688,33,,,,11233.16,0
6951030,14:25:54,14:25:54,4689,34,,,,11437.21,0
6951030,14:26:30,14:26:30,4690,35,,,,11614.55,0
6951030,14:27:18,14:27:18,1992,36,,,,11925.69,0
6951030,14:27:37,14:27:37,1993,37,,,,12027.77,0
6951030,14:28:10,14:28:10,1994,38,,,,12247.26,0
6951030,14:28:40,14:28:40,1995,39,,,,12479.23,0
6951030,14:29:01,14:29:01,1996,40,,,,12615.77,0
6951030,14:30:04,14:30:04,4668,41,,,,12966.5,0
6951030,14:30:38,14:30:38,4669,42,,,,13164.82,0
6951030,14:31:00,14:31:00,1986,43,,,,13271.43,
6951030,14:31:49,14:31:49,2009,44,,,,13493.1,0
6951030,14:32:23,14:32:23,2010,45,,,,13661.79,0
6951030,14:32:54,14:32:54,4670,46,,,,13819.92,0
6951030,14:33:39,14:33:39,4671,47,,,,14040.37,0
6951030,14:34:29,14:34:29,4672,48,,,,14236.18,0
6951030,14:35:19,14:35:19,65,49,,,,14464.48,0
6951030,14:36:01,14:36:01,66,50,,,,14729.98,0
6951030,14:37:29,14:37:29,67,51,,,,15305.79,0
6951030,14:39:00,14:39:00,9499,52,,,,15831.97,
6951030,14:43:00,14:43:00,486,53,,1,,16870.38,
6951040,13:56:00,13:56:00,9954,1,,,1,0,
6951040,13:58:10,13:58:10,725,2,,,,883.29,0
6951040,13:59:35,13:59:35,102,3,,,,1484.85,0
6951040,14:00:37,14:00:37,103,4,,,,2030.57,0
6951040,14:01:55,14:01:55,104,5,,,,2508.95,0
6951040,14:04:00,14:04:00,9490,6,,,,3528.25,
6951040,14:05:01,14:05:01,8418,7,,,,3973.23,0
6951040,14:06:04,14:06:04,795,8,,,,4403.01,0
6951040,14:07:39,14:07:39,10750,9,,,,4867.01,0
6951040,14:08:44,14:08:44,797,10,,,,5364.05,0
6951040,14:09:14,14:09:14,798,11,,,,5490.21,0
6951040,14:09:50,14:09:50,986,12,,,,5704.21,0
6951040,14:10:25,14:10:25,9494,13,,,,5894.61,0
6951040,14:11:13,14:11:13,1777,14,,,,6009.65,0
6951040,14:11:38,14:11:38,1778,15,,,,6160.14,0
6951040,14:12:14,14:12:14,1779,16,,,,6348.29,0
6951040,14:13:11,14:13:11,1780,17,,,,6661.98,0
6951040,14:13:59,14:13:59,1781,18,,,,6860.28,0
6951040,14:14:29,14:14:29,7987,19,,,,7040.53,0
6951040,14:15:04,14:15:04,8928,20,,,,7255.39,0
6951040,14:15:48,14:15:48,5026,21,,,,7558.61,0
6951040,14:16:57,14:16:57,5027,22,,,,7942.97,0
6951040,14:17:42,14:17:42,5028,23,,,,8250.75,0
6951040,14:17:58,14:17:58,5029,24,,,,8383.2,0
6951040,14:18:30,14:18:30,5030,25,,,,8615.41,0
6951040,14:19:01,14:19:01,5031,26,,,,8827.52,0
6951040,14:20:52,14:20:52,4682,27,,,,9641.98,0
6951040,14:21:16,14:21:16,9615,28,,,,9830.86,0
6951040,14:22:00,14:22:00,9497,29,,,,10116.82,
6951040,14:22:57,14:22:57,4685,30,,,,10446.38,0
6951040,14:23:31,14:23:31,4686,31,,,,10655.15,0
6951040,14:24:12,14:24:12,4687,32,,,,10916.14,0
6951040,14:25:25,14:25:25,4688,33,,,,11233.16,0
6951040,14:25:54,14:25:54,4689,34,,,,11437.21,0
6951040,14:26:30,14:26:30,4690,35,,,,11614.55,0
6951040,14:27:18,14:27:18,1992,36,,,,11925.69,0
6951040,14:27:37,14:27:37,1993,37,,,,12027.77,0
6951040,14:28:10,14:28:10,1994,38,,,,12247.26,0
6951040,14:28:40,14:28:40,1995,39,,,,12479.23,0
6951040,14:29:01,14:29:01,1996,40,,,,12615.77,0
6951040,14:30:04,14:30:04,4668,41,,,,12966.5,0
6951040,14:30:38,14:30:38,4669,42,,,,13164.82,0
6951040,14:31:00,14:31:00,1986,43,,,,13271.43,
6951040,14:31:49,14:31:49,2009,44,,,,13493.1,0
6951040,14:32:23,14:32:23,2010,45,,,,13661.79,0
6951040,14:32:54,14:32:54,4670,46,,,,13819.92,0
6951040,14:33:39,14:33:39,4671,47,,,,14040.37,0
6951040,14:34:29,14:34:29,4672,48,,,,14236.18,0
6951040,14:35:19,14:35:19,65,49,,,,14464.48,0
6951040,14:36:01,14:36:01,66,50,,,,14729.98,0
6951040,14:37:29,14:37:29,67,51,,,,15305.79,0
6951040,14:39:00,14:39:00,9499,52,,,,15831.97,
6951040,14:43:00,14:43:00,486,53,,1,,16870.38,
6951050,13:56:00,13:56:00,9954,1,,,1,0,
6951050,13:58:10,13:58:10,725,2,,,,883.29,0
6951050,13:59:35,13:59:35,102,3,,,,1484.85,0
6951050,14:00:37,14:00:37,103,4,,,,2030.57,0
6951050,14:01:55,14:01:55,104,5,,,,2508.95,0
6951050,14:04:00,14:04:00,9490,6,,,,3528.25,
6951050,14:05:01,14:05:01,8418,7,,,,3973.23,0
6951050,14:06:04,14:06:04,795,8,,,,4403.01,0
6951050,14:07:39,14:07:39,10750,9,,,,4867.01,0
6951050,14:08:44,14:08:44,797,10,,,,5364.05,0
6951050,14:09:14,14:09:14,798,11,,,,5490.21,0
6951050,14:09:50,14:09:50,986,12,,,,5704.21,0
6951050,14:10:25,14:10:25,9494,13,,,,5894.61,0
6951050,14:11:13,14:11:13,1777,14,,,,6009.65,0
6951050,14:11:38,14:11:38,1778,15,,,,6160.14,0
6951050,14:12:14,14:12:14,1779,16,,,,6348.29,0
6951050,14:13:11,14:13:11,1780,17,,,,6661.98,0
6951050,14:13:59,14:13:59,1781,18,,,,6860.28,0
6951050,14:14:29,14:14:29,7987,19,,,,7040.53,0
6951050,14:15:04,14:15:04,8928,20,,,,7255.39,0
6951050,14:15:48,14:15:48,5026,21,,,,7558.61,0
6951050,14:16:57,14:16:57,5027,22,,,,7942.97,0
6951050,14:17:42,14:17:42,5028,23,,,,8250.75,0
6951050,14:17:58,14:17:58,5029,24,,,,8383.2,0
6951050,14:18:30,14:18:30,5030,25,,,,8615.41,0
6951050,14:19:01,14:19:01,5031,26,,,,8827.52,0
6951050,14:20:52,14:20:52,4682,27,,,,9641.98,0
6951050,14:21:16,14:21:16,9615,28,,,,9830.86,0
6951050,14:22:00,14:22:00,9497,29,,,,10116.82,
6951050,14:22:57,14:22:57,4685,30,,,,10446.38,0
6951050,14:23:31,14:23:31,4686,31,,,,10655.15,0
6951050,14:24:12,14:24:12,4687,32,,,,10916.14,0
6951050,14:25:25,14:25:25,4688,33,,,,11233.16,0
6951050,14:25:54,14:25:54,4689,34,,,,11437.21,0
6951050,14:26:30,14:26:30,4690,35,,,,11614.55,0
6951050,14:27:18,14:27:18,1992,36,,,,11925.69,0
6951050,14:27:37,14:27:37,1993,37,,,,12027.77,0
6951050,14:28:10,14:28:10,1994,38,,,,12247.26,0
6951050,14:28:40,14:28:40,1995,39,,,,12479.23,0
6951050,14:29:01,14:29:01,1996,40,,,,12615.77,0
6951050,14:30:04,14:30:04,4668,41,,,,12966.5,0
6951050,14:30:38,14:30:38,4669,42,,,,13164.82,0
6951050,14:31:00,14:31:00,1986,43,,,,13271.43,
6951050,14:31:49,14:31:49,2009,44,,,,13493.1,0
6951050,14:32:23,14:32:23,2010,45,,,,13661.79,0
6951050,14:32:54,14:32:54,4670,46,,,,13819.92,0
6951050,14:33:39,14:33:39,4671,47,,,,14040.37,0
6951050,14:34:29,14:34:29,4672,48,,,,14236.18,0
6951050,14:35:19,14:35:19,65,49,,,,14464.48,0
6951050,14:36:01,14:36:01,66,50,,,,14729.98,0
6951050,14:37:29,14:37:29,67,51,,,,15305.79,0
6951050,14:39:00,14:39:00,9499,52,,,,15831.97,
6951050,14:43:00,14:43:00,486,53,,1,,16870.38,
6951060,13:56:00,13:56:00,9954,1,,,1,0,
6951060,13:58:10,13:58:10,725,2,,,,883.29,0
6951060,13:59:35,13:59:35,102,3,,,,1484.85,0
6951060,14:00:37,14:00:37,103,4,,,,2030.57,0
6951060,14:01:55,14:01:55,104,5,,,,2508.95,0
6951060,14:04:00,14:04:00,9490,6,,,,3528.25,
6951060,14:05:01,14:05:01,8418,7,,,,3973.23,0
6951060,14:06:04,14:06:04,795,8,,,,4403.01,0
6951060,14:07:39,14:07:39,10750,9,,,,4867.01,0
6951060,14:08:44,14:08:44,797,10,,,,5364.05,0
6951060,14:09:14,14:09:14,798,11,,,,5490.21,0
6951060,14:09:50,14:09:50,986,12,,,,5704.21,0
6951060,14:10:25,14:10:25,9494,13,,,,5894.61,0
6951060,14:11:13,14:11:13,1777,14,,,,6009.65,0
6951060,14:11:38,14:11:38,1778,15,,,,6160.14,0
6951060,14:12:14,14:12:14,1779,16,,,,6348.29,0
6951060,14:13:11,14:13:11,1780,17,,,,6661.98,0
6951060,14:13:59,14:13:59,1781,18,,,,6860.28,0
6951060,14:14:29,14:14:29,7987,19,,,,7040.53,0
6951060,14:15:04,14:15:04,8928,20,,,,7255.39,0
6951060,14:15:48,14:15:48,5026,21,,,,7558.61,0
6951060,14:16:57,14:16:57,5027,22,,,,7942.97,0
6951060,14:17:42,14:17:42,5028,23,,,,8250.75,0
6951060,14:17:58,14:17:58,5029,24,,,,8383.2,0
6951060,14:18:30,14:18:30,5030,25,,,,8615.41,0
6951060,14:19:01,14:19:01,5031,26,,,,8827.52,0
6951060,14:20:52,14:20:52,4682,27,,,,9641.98,0
6951060,14:21:16,14:21:16,9615,28,,,,9830.86,0
6951060,14:22:00,14:22:00,9497,29,,,,10116.82,
6951060,14:22:57,14:22:57,4685,30,,,,10446.38,0
6951060,14:23:31,14:23:31,4686,31,,,,10655.15,0
6951060,14:24:12,14:24:12,4687,32,,,,10916.14,0
6951060,14:25:25,14:25:25,4688,33,,,,11233.16,0
6951060,14:25:54,14:25:54,4689,34,,,,11437.21,0
6951060,14:26:30,14:26:30,4690,35,,,,11614.55,0
6951060,14:27:18,14:27:18,1992,36,,,,11925.69,0
6951060,14:27:37,14:27:37,1993,37,,,,12027.77,0
6951060,14:28:10,14:28:10,1994,38,,,,12247.26,0
6951060,14:28:40,14:28:40,1995,39,,,,12479.23,0
6951060,14:29:01,14:29:01,1996,40,,,,12615.77,0
6951060,14:30:04,14:30:04,4668,41,,,,12966.5,0
6951060,14:30:38,14:30:38,4669,42,,,,13164.82,0
6951060,14:31:00,14:31:00,1986,43,,,,13271.43,
6951060,14:31:49,14:31:49,2009,44,,,,13493.1,0
6951060,14:32:23,14:32:23,2010,45,,,,13661.79,0
6951060,14:32:54,14:32:54,4670,46,,,,13819.92,0
6951060,14:33:39,14:33:39,4671,47,,,,14040.37,0
6951060,14:34:29,14:34:29,4672,48,,,,14236.18,0
6951060,14:35:19,14:35:19,65,49,,,,14464.48,0
6951060,14:36:01,14:36:01,66,50,,,,14729.98,0
6951060,14:37:29,14:37:29,67,51,,,,15305.79,0
6951060,14:39:00,14:39:00,9499,52,,,,15831.97,
6951060,14:43:00,14:43:00,486,53,,1,,16870.38,
7447020,15:56:00,15:56:00,9954,1,,,1,0,
7447020,15:58:42,15:58:42,725,2,,,,883.29,0
7447020,16:00:29,16:00:29,102,3,,,,1484.85,0
7447020,16:01:47,16:01:47,103,4,,,,2030.57,0
7447020,16:03:24,16:03:24,104,5,,,,2508.95,0
7447020,16:06:00,16:06:00,9490,6,,,,3528.25,
7447020,16:07:04,16:07:04,8418,7,,,,3973.23,0
7447020,16:08:11,16:08:11,795,8,,,,4403.01,0
7447020,16:09:51,16:09:51,10750,9,,,,4867.01,0
7447020,16:11:00,16:11:00,797,10,,,,5364.05,0
7447020,16:11:31,16:11:31,798,11,,,,5490.21,0
7447020,16:12:09,16:12:09,986,12,,,,5704.21,0
7447020,16:12:47,16:12:47,9494,13,,,,5894.61,0
7447020,16:13:37,16:13:37,1777,14,,,,6009.65,0
7447020,16:14:04,16:14:04,1778,15,,,,6160.14,0
7447020,16:14:41,16:14:41,1779,16,,,,6348.29,0
7447020,16:15:42,16:15:42,1780,17,,,,6661.98,0
7447020,16:16:32,16:16:32,1781,18,,,,6860.28,0
7447020,16:17:03,16:17:03,7987,19,,,,7040.53,0
7447020,16:17:41,16:17:41,8928,20,,,,7255.39,0
7447020,16:18:27,16:18:27,5026,21,,,,7558.61,0
7447020,16:19:40,16:19:40,5027,22,,,,7942.97,0
7447020,16:20:28,16:20:28,5028,23,,,,8250.75,0
7447020,16:20:45,16:20:45,5029,24,,,,8383.2,0
7447020,16:21:18,16:21:18,5030,25,,,,8615.41,0
7447020,16:21:52,16:21:52,5031,26,,,,8827.52,0
7447020,16:23:49,16:23:49,4682,27,,,,9641.98,0
7447020,16:24:14,16:24:14,9615,28,,,,9830.86,0
7447020,16:25:00,16:25:00,9497,29,,,,10116.82,
7447020,16:26:03,16:26:03,4685,30,,,,10446.38,0
7447020,16:26:41,16:26:41,4686,31,,,,10655.15,0
7447020,16:27:27,16:27:27,4687,32,,,,10916.14,0
7447020,16:28:48,16:28:48,4688,33,,,,11233.16,0
7447020,16:29:20,16:29:20,4689,34,,,,11437.21,0
7447020,16:30:00,16:30:00,4690,35,,,,11614.55,0
7447020,16:30:53,16:30:53,1992,36,,,,11925.69,0
7447020,16:31:15,16:31:15,1993,37,,,,12027.77,0
7447020,16:31:51,16:31:51,1994,38,,,,12247.26,0
7447020,16:32:25,16:32:25,1995,39,,,,12479.23,0
7447020,16:32:48,16:32:48,1996,40,,,,12615.77,0
7447020,16:33:58,16:33:58,4668,41,,,,12966.5,0
7447020,16:34:36,16:34:36,4669,42,,,,13164.82,0
7447020,16:35:00,16:35:00,1986,43,,,,13271.43,
7447020,16:35:56,16:35:56,2009,44,,,,13493.1,0
7447020,16:36:33,16:36:33,2010,45,,,,13661.79,0
7447020,16:37:08,16:37:08,4670,46,,,,13819.92,0
7447020,16:37:59,16:37:59,4671,47,,,,14040.37,0
7447020,16:38:55,16:38:55,4672,48,,,,14236.18,0
7447020,16:39:51,16:39:51,65,49,,,,14464.48,0
7447020,16:40:39,16:40:39,66,50,,,,14729.98,0
7447020,16:42:18,16:42:18,67,51,,,,15305.79,0
7447020,16:44:00,16:44:00,9499,52,,,,15831.97,
7447020,16:48:00,16:48:00,486,53,,1,,16870.38,
7447030,15:56:00,15:56:00,9954,1,,,1,0,
7447030,15:58:42,15:58:42,725,2,,,,883.29,0
7447030,16:00:29,16:00:29,102,3,,,,1484.85,0
7447030,16:01:47,16:01:47,103,4,,,,2030.57,0
7447030,16:03:24,16:03:24,104,5,,,,2508.95,0
7447030,16:06:00,16:06:00,9490,6,,,,3528.25,
7447030,16:07:04,16:07:04,8418,7,,,,3973.23,0
7447030,16:08:11,16:08:11,795,8,,,,4403.01,0
7447030,16:09:51,16:09:51,10750,9,,,,4867.01,0
7447030,16:11:00,16:11:00,797,10,,,,5364.05,0
7447030,16:11:31,16:11:31,798,11,,,,5490.21,0
7447030,16:12:09,16:12:09,986,12,,,,5704.21,0
7447030,16:12:47,16:12:47,9494,13,,,,5894.61,0
7447030,16:13:37,16:13:37,1777,14,,,,6009.65,0
7447030,16:14:04,16:14:04,1778,15,,,,6160.14,0
7447030,16:14:41,16:14:41,1779,16,,,,6348.29,0
7447030,16:15:42,16:15:42,1780,17,,,,6661.98,0
7447030,16:16:32,16:16:32,1781,18,,,,6860.28,0
7447030,16:17:03,16:17:03,7987,19,,,,7040.53,0
7447030,16:17:41,16:17:41,8928,20,,,,7255.39,0
7447030,16:18:27,16:18:27,5026,21,,,,7558.61,0
7447030,16:19:40,16:19:40,5027,22,,,,7942.97,0
7447030,16:20:28,16:20:28,5028,23,,,,8250.75,0
7447030,16:20:45,16:20:45,5029,24,,,,8383.2,0
7447030,16:21:18,16:21:18,5030,25,,,,8615.41,0
7447030,16:21:52,16:21:52,5031,26,,,,8827.52,0
7447030,16:23:49,16:23:49,4682,27,,,,9641.98,0
7447030,16:24:14,16:24:14,9615,28,,,,9830.86,0
7447030,16:25:00,16:25:00,9497,29,,,,10116.82,
7447030,16:26:03,16:26:03,4685,30,,,,10446.38,0
7447030,16:26:41,16:26:41,4686,31,,,,10655.15,0
7447030,16:27:27,16:27:27,4687,32,,,,10916.14,0
7447030,16:28:48,16:28:48,4688,33,,,,11233.16,0
7447030,16:29:20,16:29:20,4689,34,,,,11437.21,0
7447030,16:30:00,16:30:00,4690,35,,,,11614.55,0
7447030,16:30:53,16:30:53,1992,36,,,,11925.69,0
7447030,16:31:15,16:31:15,1993,37,,,,12027.77,0
7447030,16:31:51,16:31:51,1994,38,,,,12247.26,0
7447030,16:32:25,16:32:25,1995,39,,,,12479.23,0
7447030,16:32:48,16:32:48,1996,40,,,,12615.77,0
7447030,16:33:58,16:33:58,4668,41,,,,12966.5,0
7447030,16:34:36,16:34:36,4669,42,,,,13164.82,0
7447030,16:35:00,16:35:00,1986,43,,,,13271.43,
7447030,16:35:56,16:35:56,2009,44,,,,13493.1,0
7447030,16:36:33,16:36:33,2010,45,,,,13661.79,0
7447030,16:37:08,16:37:08,4670,46,,,,13819.92,0
7447030,16:37:59,16:37:59,4671,47,,,,14040.37,0
7447030,16:38:55,16:38:55,4672,48,,,,14236.18,0
7447030,16:39:51,16:39:51,65,49,,,,14464.48,0
7447030,16:40:39,16:40:39,66,50,,,,14729.98,0
7447030,16:42:18,16:42:18,67,51,,,,15305.79,0
7447030,16:44:00,16:44:00,9499,52,,,,15831.97,
7447030,16:48:00,16:48:00,486,53,,1,,16870.38,
7447040,15:56:00,15:56:00,9954,1,,,1,0,
7447040,15:58:42,15:58:42,725,2,,,,883.29,0
7447040,16:00:29,16:00:29,102,3,,,,1484.85,0
7447040,16:01:47,16:01:47,103,4,,,,2030.57,0
7447040,16:03:24,16:03:24,104,5,,,,2508.95,0
7447040,16:06:00,16:06:00,9490,6,,,,3528.25,
7447040,16:07:04,16:07:04,8418,7,,,,3973.23,0
7447040,16:08:11,16:08:11,795,8,,,,4403.01,0
7447040,16:09:51,16:09:51,10750,9,,,,4867.01,0
7447040,16:11:00,16:11:00,797,10,,,,5364.05,0
7447040,16:11:31,16:11:31,798,11,,,,5490.21,0
7447040,16:12:09,16:12:09,986,12,,,,5704.21,0
7447040,16:12:47,16:12:47,9494,13,,,,5894.61,0
7447040,16:13:37,16:13:37,1777,14,,,,6009.65,0
7447040,16:14:04,16:14:04,1778,15,,,,6160.14,0
7447040,16:14:41,16:14:41,1779,16,,,,6348.29,0
7447040,16:15:42,16:15:42,1780,17,,,,6661.98,0
7447040,16:16:32,16:16:32,1781,18,,,,6860.28,0
7447040,16:17:03,16:17:03,7987,19,,,,7040.53,0
7447040,16:17:41,16:17:41,8928,20,,,,7255.39,0
7447040,16:18:27,16:18:27,5026,21,,,,7558.61,0
7447040,16:19:40,16:19:40,5027,22,,,,7942.97,0
7447040,16:20:28,16:20:28,5028,23,,,,8250.75,0
7447040,16:20:45,16:20:45,5029,24,,,,8383.2,0
7447040,16:21:18,16:21:18,5030,25,,,,8615.41,0
7447040,16:21:52,16:21:52,5031,26,,,,8827.52,0
7447040,16:23:49,16:23:49,4682,27,,,,9641.98,0
7447040,16:24:14,16:24:14,9615,28,,,,9830.86,0
7447040,16:25:00,16:25:00,9497,29,,,,10116.82,
7447040,16:26:03,16:26:03,4685,30,,,,10446.38,0
7447040,16:26:41,16:26:41,4686,31,,,,10655.15,0
7447040,16:27:27,16:27:27,4687,32,,,,10916.14,0
7447040,16:28:48,16:28:48,4688,33,,,,11233.16,0
7447040,16:29:20,16:29:20,4689,34,,,,11437.21,0
7447040,16:30:00,16:30:00,4690,35,,,,11614.55,0
7447040,16:30:53,16:30:53,1992,36,,,,11925.69,0
7447040,16:31:15,16:31:15,1993,37,,,,12027.77,0
7447040,16:31:51,16:31:51,1994,38,,,,12247.26,0
7447040,16:32:25,16:32:25,1995,39,,,,12479.23,0
7447040,16:32:48,16:32:48,1996,40,,,,12615.77,0
7447040,16:33:58,16:33:58,4668,41,,,,12966.5,0
7447040,16:34:36,16:34:36,4669,42,,,,13164.82,0
7447040,16:35:00,16:35:00,1986,43,,,,13271.43,
7447040,16:35:56,16:35:56,2009,44,,,,13493.1,0
7447040,16:36:33,16:36:33,2010,45,,,,13661.79,0
7447040,16:37:08,16:37:08,4670,46,,,,13819.92,0
7447040,16:37:59,16:37:59,4671,47,,,,14040.37,0
7447040,16:38:55,16:38:55,4672,48,,,,14236.18,0
7447040,16:39:51,16:39:51,65,49,,,,14464.48,0
7447040,16:40:39,16:40:39,66,50,,,,14729.98,0
7447040,16:42:18,16:42:18,67,51,,,,15305.79,0
7447040,16:44:00,16:44:00,9499,52,,,,15831.97,
7447040,16:48:00,16:48:00,486,53,,1,,16870.38,
7447050,15:56:00,15:56:00,9954,1,,,1,0,
7447050,15:58:42,15:58:42,725,2,,,,883.29,0
7447050,16:00:29,16:00:29,102,3,,,,1484.85,0
7447050,16:01:47,16:01:47,103,4,,,,2030.57,0
7447050,16:03:24,16:03:24,104,5,,,,2508.95,0
7447050,16:06:00,16:06:00,9490,6,,,,3528.25,
7447050,16:07:04,16:07:04,8418,7,,,,3973.23,0
7447050,16:08:11,16:08:11,795,8,,,,4403.01,0
7447050,16:09:51,16:09:51,10750,9,,,,4867.01,0
7447050,16:11:00,16:11:00,797,10,,,,5364.05,0
7447050,16:11:31,16:11:31,798,11,,,,5490.21,0
7447050,16:12:09,16:12:09,986,12,,,,5704.21,0
7447050,16:12:47,16:12:47,9494,13,,,,5894.61,0
7447050,16:13:37,16:13:37,1777,14,,,,6009.65,0
7447050,16:14:04,16:14:04,1778,15,,,,6160.14,0
7447050,16:14:41,16:14:41,1779,16,,,,6348.29,0
7447050,16:15:42,16:15:42,1780,17,,,,6661.98,0
7447050,16:16:32,16:16:32,1781,18,,,,6860.28,0
7447050,16:17:03,16:17:03,7987,19,,,,7040.53,0
7447050,16:17:41,16:17:41,8928,20,,,,7255.39,0
7447050,16:18:27,16:18:27,5026,21,,,,7558.61,0
7447050,16:19:40,16:19:40,5027,22,,,,7942.97,0
7447050,16:20:28,16:20:28,5028,23,,,,8250.75,0
7447050,16:20:45,16:20:45,5029,24,,,,8383.2,0
7447050,16:21:18,16:21:18,5030,25,,,,8615.41,0
7447050,16:21:52,16:21:52,5031,26,,,,8827.52,0
7447050,16:23:49,16:23:49,4682,27,,,,9641.98,0
7447050,16:24:14,16:24:14,9615,28,,,,9830.86,0
7447050,16:25:00,16:25:00,9497,29,,,,10116.82,
7447050,16:26:03,16:26:03,4685,30,,,,10446.38,0
7447050,16:26:41,16:26:41,4686,31,,,,10655.15,0
7447050,16:27:27,16:27:27,4687,32,,,,10916.14,0
7447050,16:28:48,16:28:48,4688,33,,,,11233.16,0
7447050,16:29:20,16:29:20,4689,34,,,,11437.21,0
7447050,16:30:00,16:30:00,4690,35,,,,11614.55,0
7447050,16:30:53,16:30:53,1992,36,,,,11925.69,0
7447050,16:31:15,16:31:15,1993,37,,,,12027.77,0
7447050,16:31:51,16:31:51,1994,38,,,,12247.26,0
7447050,16:32:25,16:32:25,1995,39,,,,12479.23,0
7447050,16:32:48,16:32:48,1996,40,,,,12615.77,0
7447050,16:33:58,16:33:58,4668,41,,,,12966.5,0
7447050,16:34:36,16:34:36,4669,42,,,,13164.82,0
7447050,16:35:00,16:35:00,1986,43,,,,13271.43,
7447050,16:35:56,16:35:56,2009,44,,,,13493.1,0
7447050,16:36:33,16:36:33,2010,45,,,,13661.79,0
7447050,16:37:08,16:37:08,4670,46,,,,13819.92,0
7447050,16:37:59,16:37:59,4671,47,,,,14040.37,0
7447050,16:38:55,16:38:55,4672,48,,,,14236.18,0
7447050,16:39:51,16:39:51,65,49,,,,14464.48,0
7447050,16:40:39,16:40:39,66,50,,,,14729.98,0
7447050,16:42:18,16:42:18,67,51,,,,15305.79,0
7447050,16:44:00,16:44:00,9499,52,,,,15831.97,
7447050,16:48:00,16:48:00,486,53,,1,,16870.38,
7447060,15:56:00,15:56:00,9954,1,,,1,0,
7447060,15:58:42,15:58:42,725,2,,,,883.29,0
7447060,16:00:29,16:00:29,102,3,,,,1484.85,0
7447060,16:01:47,16:01:47,103,4,,,,2030.57,0
7447060,16:03:24,16:03:24,104,5,,,,2508.95,0
7447060,16:06:00,16:06:00,9490,6,,,,3528.25,
7447060,16:07:04,16:07:04,8418,7,,,,3973.23,0
7447060,16:08:11,16:08:11,795,8,,,,4403.01,0
7447060,16:09:51,16:09:51,10750,9,,,,4867.01,0
7447060,16:11:00,16:11:00,797,10,,,,5364.05,0
7447060,16:11:31,16:11:31,798,11,,,,5490.21,0
7447060,16:12:09,16:12:09,986,12,,,,5704.21,0
7447060,16:12:47,16:12:47,9494,13,,,,5894.61,0
7447060,16:13:37,16:13:37,1777,14,,,,6009.65,0
7447060,16:14:04,16:14:04,1778,15,,,,6160.14,0
7447060,16:14:41,16:14:41,1779,16,,,,6348.29,0
7447060,16:15:42,16:15:42,1780,17,,,,6661.98,0
7447060,16:16:32,16:16:32,1781,18,,,,6860.28,0
7447060,16:17:03,16:17:03,7987,19,,,,7040.53,0
7447060,16:17:41,16:17:41,8928,20,,,,7255.39,0
7447060,16:18:27,16:18:27,5026,21,,,,7558.61,0
7447060,16:19:40,16:19:40,5027,22,,,,7942.97,0
7447060,16:20:28,16:20:28,5028,23,,,,8250.75,0
7447060,16:20:45,16:20:45,5029,24,,,,8383.2,0
7447060,16:21:18,16:21:18,5030,25,,,,8615.41,0
7447060,16:21:52,16:21:52,5031,26,,,,8827.52,0
7447060,16:23:49,16:23:49,4682,27,,,,9641.98,0
7447060,16:24:14,16:24:14,9615,28,,,,9830.86,0
7447060,16:25:00,16:25:00,9497,29,,,,10116.82,
7447060,16:26:03,16:26:03,4685,30,,,,10446.38,0
7447060,16:26:41,16:26:41,4686,31,,,,10655.15,0
7447060,16:27:27,16:27:27,4687,32,,,,10916.14,0
7447060,16:28:48,16:28:48,4688,33,,,,11233.16,0
7447060,16:29:20,16:29:20,4689,34,,,,11437.21,0
7447060,16:30:00,16:30:00,4690,35,,,,11614.55,0
7447060,16:30:53,16:30:53,1992,36,,,,11925.69,0
7447060,16:31:15,16:31:15,1993,37,,,,12027.77,0
7447060,16:31:51,16:31:51,1994,38,,,,12247.26,0
7447060,16:32:25,16:32:25,1995,39,,,,12479.23,0
7447060,16:32:48,16:32:48,1996,40,,,,12615.77,0
7447060,16:33:58,16:33:58,4668,41,,,,12966.5,0
7447060,16:34:36,16:34:36,4669,42,,,,13164.82,0
7447060,16:35:00,16:35:00,1986,43,,,,13271.43,
7447060,16:35:56,16:35:56,2009,44,,,,13493.1,0
7447060,16:36:33,16:36:33,2010,45,,,,13661.79,0
7447060,16:37:08,16:37:08,4670,46,,,,13819.92,0
7447060,16:37:59,16:37:59,4671,47,,,,14040.37,0
7447060,16:38:55,16:38:55,4672,48,,,,14236.18,0
7447060,16:39:51,16:39:51,65,49,,,,14464.48,0
7447060,16:40:39,16:40:39,66,50,,,,14729.98,0
7447060,16:42:18,16:42:18,67,51,,,,15305.79,0
7447060,16:44:00,16:44:00,9499,52,,,,15831.97,
7447060,16:48:00,16:48:00,486,53,,1,,16870.38,
7729070,22:25:00,22:25:00,9954,1,,,1,0,
7729070,22:26:21,22:26:21,725,2,,,,883.29,0
7729070,22:27:14,22:27:14,102,3,,,,1484.85,0
7729070,22:27:53,22:27:53,103,4,,,,2030.57,0
7729070,22:28:42,22:28:42,104,5,,,,2508.95,0
7729070,22:30:00,22:30:00,9490,6,,,,3528.25,
7729070,22:30:40,22:30:40,8418,7,,,,3973.23,0
7729070,22:31:23,22:31:23,795,8,,,,4403.01,0
7729070,22:32:26,22:32:26,10750,9,,,,4867.01,0
7729070,22:33:09,22:33:09,797,10,,,,5364.05,0
7729070,22:33:29,22:33:29,798,11,,,,5490.21,0
7729070,22:33:53,22:33:53,986,12,,,,5704.21,0
7729070,22:34:17,22:34:17,9494,13,,,,5894.61,0
7729070,22:34:48,22:34:48,1777,14,,,,6009.65,0
7729070,22:35:05,22:35:05,1778,15,,,,6160.14,0
7729070,22:35:29,22:35:29,1779,16,,,,6348.29,0
7729070,22:36:07,22:36:07,1780,17,,,,6661.98,0
7729070,22:36:39,22:36:39,1781,18,,,,6860.28,0
7729070,22:36:59,22:36:59,7987,19,,,,7040.53,0
7729070,22:37:23,22:37:23,8928,20,,,,7255.39,0
7729070,22:37:52,22:37:52,5026,21,,,,7558.61,0
7729070,22:38:38,22:38:38,5027,22,,,,7942.97,0
7729070,22:39:08,22:39:08,5028,23,,,,8250.75,0
7729070,22:39:19,22:39:19,5029,24,,,,8383.2,0
7729070,22:39:40,22:39:40,5030,25,,,,8615.41,0
7729070,22:40:01,22:40:01,5031,26,,,,8827.52,0
7729070,22:41:15,22:41:15,4682,27,,,,9641.98,0
7729070,22:41:30,22:41:30,9615,28,,,,9830.86,0
7729070,22:42:00,22:42:00,9497,29,,,,10116.82,
7729070,22:42:38,22:42:38,4685,30,,,,10446.38,0
7729070,22:43:00,22:43:00,4686,31,,,,10655.15,0
7729070,22:43:28,22:43:28,4687,32,,,,10916.14,0
7729070,22:44:17,22:44:17,4688,33,,,,11233.16,0
7729070,22:44:36,22:44:36,4689,34,,,,11437.21,0
7729070,22:45:00,22:45:00,4690,35,,,,11614.55,0
7729070,22:45:32,22:45:32,1992,36,,,,11925.69,0
7729070,22:45:45,22:45:45,1993,37,,,,12027.77,0
7729070,22:46:06,22:46:06,1994,38,,,,12247.26,0
7729070,22:46:27,22:46:27,1995,39,,,,12479.23,0
7729070,22:46:41,22:46:41,1996,40,,,,12615.77,0
7729070,22:47:23,22:47:23,4668,41,,,,12966.5,0
7729070,22:47:45,22:47:45,4669,42,,,,13164.82,0
7729070,22:48:00,22:48:00,1986,43,,,,13271.43,
7729070,22:48:31,22:48:31,2009,44,,,,13493.1,0
7729070,22:48:51,22:48:51,2010,45,,,,13661.79,0
7729070,22:49:11,22:49:11,4670,46,,,,13819.92,0
7729070,22:49:39,22:49:39,4671,47,,,,14040.37,0
7729070,22:50:10,22:50:10,4672,48,,,,14236.18,0
7729070,22:50:41,22:50:41,65,49,,,,14464.48,0
7729070,22:51:08,22:51:08,66,50,,,,14729.98,0
7729070,22:52:03,22:52:03,67,51,,,,15305.79,0
7729070,22:53:00,22:53:00,9499,52,,,,15831.97,
7729070,22:56:00,22:56:00,486,53,,1,,16870.38,
776010,19:33:00,19:33:00,9954,1,,,1,0,
776010,19:34:21,19:34:21,725,2,,,,883.29,0
776010,19:35:14,19:35:14,102,3,,,,1484.85,0
776010,19:35:53,19:35:53,103,4,,,,2030.57,0
776010,19:36:42,19:36:42,104,5,,,,2508.95,0
776010,19:38:00,19:38:00,9490,6,,,,3528.25,
776010,19:38:44,19:38:44,8418,7,,,,3973.23,0
776010,19:39:30,19:39:30,795,8,,,,4403.01,0
776010,19:40:38,19:40:38,10750,9,,,,4867.01,0
776010,19:41:25,19:41:25,797,10,,,,5364.05,0
776010,19:41:47,19:41:47,798,11,,,,5490.21,0
776010,19:42:12,19:42:12,986,12,,,,5704.21,0
776010,19:42:38,19:42:38,9494,13,,,,5894.61,0
776010,19:43:12,19:43:12,1777,14,,,,6009.65,0
776010,19:43:31,19:43:31,1778,15,,,,6160.14,0
776010,19:43:57,19:43:57,1779,16,,,,6348.29,0
776010,19:44:38,19:44:38,1780,17,,,,6661.98,0
776010,19:45:12,19:45:12,1781,18,,,,6860.28,0
776010,19:45:34,19:45:34,7987,19,,,,7040.53,0
776010,19:46:00,19:46:00,8928,20,,,,7255.39,0
776010,19:46:31,19:46:31,5026,21,,,,7558.61,0
776010,19:47:21,19:47:21,5027,22,,,,7942.97,0
776010,19:47:54,19:47:54,5028,23,,,,8250.75,0
776010,19:48:05,19:48:05,5029,24,,,,8383.2,0
776010,19:48:28,19:48:28,5030,25,,,,8615.41,0
776010,19:48:51,19:48:51,5031,26,,,,8827.52,0
776010,19:50:11,19:50:11,4682,27,,,,9641.98,0
776010,19:50:28,19:50:28,9615,28,,,,9830.86,0
776010,19:51:00,19:51:00,9497,29,,,,10116.82,
776010,19:51:38,19:51:38,4685,30,,,,10446.38,0
776010,19:52:00,19:52:00,4686,31,,,,10655.15,0
776010,19:52:28,19:52:28,4687,32,,,,10916.14,0
776010,19:53:17,19:53:17,4688,33,,,,11233.16,0
776010,19:53:36,19:53:36,4689,34,,,,11437.21,0
776010,19:54:00,19:54:00,4690,35,,,,11614.55,0
776010,19:54:32,19:54:32,1992,36,,,,11925.69,0
776010,19:54:45,19:54:45,1993,37,,,,12027.77,0
776010,19:55:06,19:55:06,1994,38,,,,12247.26,0
776010,19:55:27,19:55:27,1995,39,,,,12479.23,0
776010,19:55:41,19:55:41,1996,40,,,,12615.77,0
776010,19:56:23,19:56:23,4668,41,,,,12966.5,0
776010,19:56:45,19:56:45,4669,42,,,,13164.82,0
776010,19:57:00,19:57:00,1986,43,,,,13271.43,
776010,19:57:37,19:57:37,2009,44,,,,13493.1,0
776010,19:58:02,19:58:02,2010,45,,,,13661.79,0
776010,19:58:25,19:58:25,4670,46,,,,13819.92,0
776010,19:58:59,19:58:59,4671,47,,,,14040.37,0
776010,19:59:36,19:59:36,4672,48,,,,14236.18,0
776010,20:00:14,20:00:14,65,49,,,,14464.48,0
776010,20:00:46,20:00:46,66,50,,,,14729.98,0
776010,20:01:52,20:01:52,67,51,,,,15305.79,0
776010,20:03:00,20:03:00,9499,52,,,,15831.97,
776010,20:06:00,20:06:00,486,53,,1,,16870.38,
776080,19:33:00,19:33:00,9954,1,,,1,0,
776080,19:34:21,19:34:21,725,2,,,,883.29,0
776080,19:35:14,19:35:14,102,3,,,,1484.85,0
776080,19:35:53,19:35:53,103,4,,,,2030.57,0
776080,19:36:42,19:36:42,104,5,,,,2508.95,0
776080,19:38:00,19:38:00,9490,6,,,,3528.25,
776080,19:38:44,19:38:44,8418,7,,,,3973.23,0
776080,19:39:30,19:39:30,795,8,,,,4403.01,0
776080,19:40:38,19:40:38,10750,9,,,,4867.01,0
776080,19:41:25,19:41:25,797,10,,,,5364.05,0
776080,19:41:47,19:41:47,798,11,,,,5490.21,0
776080,19:42:12,19:42:12,986,12,,,,5704.21,0
776080,19:42:38,19:42:38,9494,13,,,,5894.61,0
776080,19:43:12,19:43:12,1777,14,,,,6009.65,0
776080,19:43:31,19:43:31,1778,15,,,,6160.14,0
776080,19:43:57,19:43:57,1779,16,,,,6348.29,0
776080,19:44:38,19:44:38,1780,17,,,,6661.98,0
776080,19:45:12,19:45:12,1781,18,,,,6860.28,0
776080,19:45:34,19:45:34,7987,19,,,,7040.53,0
776080,19:46:00,19:46:00,8928,20,,,,7255.39,0
776080,19:46:31,19:46:31,5026,21,,,,7558.61,0
776080,19:47:21,19:47:21,5027,22,,,,7942.97,0
776080,19:47:54,19:47:54,5028,23,,,,8250.75,0
776080,19:48:05,19:48:05,5029,24,,,,8383.2,0
776080,19:48:28,19:48:28,5030,25,,,,8615.41,0
776080,19:48:51,19:48:51,5031,26,,,,8827.52,0
776080,19:50:11,19:50:11,4682,27,,,,9641.98,0
776080,19:50:28,19:50:28,9615,28,,,,9830.86,0
776080,19:51:00,19:51:00,9497,29,,,,10116.82,
776080,19:51:38,19:51:38,4685,30,,,,10446.38,0
776080,19:52:00,19:52:00,4686,31,,,,10655.15,0
776080,19:52:28,19:52:28,4687,32,,,,10916.14,0
776080,19:53:17,19:53:17,4688,33,,,,11233.16,0
776080,19:53:36,19:53:36,4689,34,,,,11437.21,0
776080,19:54:00,19:54:00,4690,35,,,,11614.55,0
776080,19:54:32,19:54:32,1992,36,,,,11925.69,0
776080,19:54:45,19:54:45,1993,37,,,,12027.77,0
776080,19:55:06,19:55:06,1994,38,,,,12247.26,0
776080,19:55:27,19:55:27,1995,39,,,,12479.23,0
776080,19:55:41,19:55:41,1996,40,,,,12615.77,0
776080,19:56:23,19:56:23,4668,41,,,,12966.5,0
776080,19:56:45,19:56:45,4669,42,,,,13164.82,0
776080,19:57:00,19:57:00,1986,43,,,,13271.43,
776080,19:57:37,19:57:37,2009,44,,,,13493.1,0
776080,19:58:02,19:58:02,2010,45,,,,13661.79,0
776080,19:58:25,19:58:25,4670,46,,,,13819.92,0
776080,19:58:59,19:58:59,4671,47,,,,14040.37,0
776080,19:59:36,19:59:36,4672,48,,,,14236.18,0
776080,20:00:14,20:00:14,65,49,,,,14464.48,0
776080,20:00:46,20:00:46,66,50,,,,14729.98,0
776080,20:01:52,20:01:52,67,51,,,,15305.79,0
776080,20:03:00,20:03:00,9499,52,,,,15831.97,
776080,20:06:00,20:06:00,486,53,,1,,16870.38,
776090,19:33:00,19:33:00,9954,1,,,1,0,
776090,19:34:21,19:34:21,725,2,,,,883.29,0
776090,19:35:14,19:35:14,102,3,,,,1484.85,0
776090,19:35:53,19:35:53,103,4,,,,2030.57,0
776090,19:36:42,19:36:42,104,5,,,,2508.95,0
776090,19:38:00,19:38:00,9490,6,,,,3528.25,
776090,19:38:44,19:38:44,8418,7,,,,3973.23,0
776090,19:39:30,19:39:30,795,8,,,,4403.01,0
776090,19:40:38,19:40:38,10750,9,,,,4867.01,0
776090,19:41:25,19:41:25,797,10,,,,5364.05,0
776090,19:41:47,19:41:47,798,11,,,,5490.21,0
776090,19:42:12,19:42:12,986,12,,,,5704.21,0
776090,19:42:38,19:42:38,9494,13,,,,5894.61,0
776090,19:43:12,19:43:12,1777,14,,,,6009.65,0
776090,19:43:31,19:43:31,1778,15,,,,6160.14,0
776090,19:43:57,19:43:57,1779,16,,,,6348.29,0
776090,19:44:38,19:44:38,1780,17,,,,6661.98,0
776090,19:45:12,19:45:12,1781,18,,,,6860.28,0
776090,19:45:34,19:45:34,7987,19,,,,7040.53,0
776090,19:46:00,19:46:00,8928,20,,,,7255.39,0
776090,19:46:31,19:46:31,5026,21,,,,7558.61,0
776090,19:47:21,19:47:21,5027,22,,,,7942.97,0
776090,19:47:54,19:47:54,5028,23,,,,8250.75,0
776090,19:48:05,19:48:05,5029,24,,,,8383.2,0
776090,19:48:28,19:48:28,5030,25,,,,8615.41,0
776090,19:48:51,19:48:51,5031,26,,,,8827.52,0
776090,19:50:11,19:50:11,4682,27,,,,9641.98,0
776090,19:50:28,19:50:28,9615,28,,,,9830.86,0
776090,19:51:00,19:51:00,9497,29,,,,10116.82,
776090,19:51:38,19:51:38,4685,30,,,,10446.38,0
776090,19:52:00,19:52:00,4686,31,,,,10655.15,0
776090,19:52:28,19:52:28,4687,32,,,,10916.14,0
776090,19:53:17,19:53:17,4688,33,,,,11233.16,0
776090,19:53:36,19:53:36,4689,34,,,,11437.21,0
776090,19:54:00,19:54:00,4690,35,,,,11614.55,0
776090,19:54:32,19:54:32,1992,36,,,,11925.69,0
776090,19:54:45,19:54:45,1993,37,,,,12027.77,0
776090,19:55:06,19:55:06,1994,38,,,,12247.26,0
776090,19:55:27,19:55:27,1995,39,,,,12479.23,0
776090,19:55:41,19:55:41,1996,40,,,,12615.77,0
776090,19:56:23,19:56:23,4668,41,,,,12966.5,0
776090,19:56:45,19:56:45,4669,42,,,,13164.82,0
776090,19:57:00,19:57:00,1986,43,,,,13271.43,
776090,19:57:37,19:57:37,2009,44,,,,13493.1,0
776090,19:58:02,19:58:02,2010,45,,,,13661.79,0
776090,19:58:25,19:58:25,4670,46,,,,13819.92,0
776090,19:58:59,19:58:59,4671,47,,,,14040.37,0
776090,19:59:36,19:59:36,4672,48,,,,14236.18,0
776090,20:00:14,20:00:14,65,49,,,,14464.48,0
776090,20:00:46,20:00:46,66,50,,,,14729.98,0
776090,20:01:52,20:01:52,67,51,,,,15305.79,0
776090,20:03:00,20:03:00,9499,52,,,,15831.97,
776090,20:06:00,20:06:00,486,53,,1,,16870.38,
7777010,20:03:00,20:03:00,9954,1,,,1,0,
7777010,20:04:21,20:04:21,725,2,,,,883.29,0
7777010,20:05:14,20:05:14,102,3,,,,1484.85,0
7777010,20:05:53,20:05:53,103,4,,,,2030.57,0
7777010,20:06:42,20:06:42,104,5,,,,2508.95,0
7777010,20:08:00,20:08:00,9490,6,,,,3528.25,
7777010,20:08:40,20:08:40,8418,7,,,,3973.23,0
7777010,20:09:23,20:09:23,795,8,,,,4403.01,0
7777010,20:10:26,20:10:26,10750,9,,,,4867.01,0
7777010,20:11:09,20:11:09,797,10,,,,5364.05,0
7777010,20:11:29,20:11:29,798,11,,,,5490.21,0
7777010,20:11:53,20:11:53,986,12,,,,5704.21,0
7777010,20:12:17,20:12:17,9494,13,,,,5894.61,0
7777010,20:12:48,20:12:48,1777,14,,,,6009.65,0
7777010,20:13:05,20:13:05,1778,15,,,,6160.14,0
7777010,20:13:29,20:13:29,1779,16,,,,6348.29,0
7777010,20:14:07,20:14:07,1780,17,,,,6661.98,0
7777010,20:14:39,20:14:39,1781,18,,,,6860.28,0
7777010,20:14:59,20:14:59,7987,19,,,,7040.53,0
7777010,20:15:23,20:15:23,8928,20,,,,7255.39,0
7777010,20:15:52,20:15:52,5026,21,,,,7558.61,0
7777010,20:16:38,20:16:38,5027,22,,,,7942.97,0
7777010,20:17:08,20:17:08,5028,23,,,,8250.75,0
7777010,20:17:19,20:17:19,5029,24,,,,8383.2,0
7777010,20:17:40,20:17:40,5030,25,,,,8615.41,0
7777010,20:18:01,20:18:01,5031,26,,,,8827.52,0
7777010,20:19:15,20:19:15,4682,27,,,,9641.98,0
7777010,20:19:30,20:19:30,9615,28,,,,9830.86,0
7777010,20:20:00,20:20:00,9497,29,,,,10116.82,
7777010,20:20:38,20:20:38,4685,30,,,,10446.38,0
7777010,20:21:00,20:21:00,4686,31,,,,10655.15,0
7777010,20:21:28,20:21:28,4687,32,,,,10916.14,0
7777010,20:22:17,20:22:17,4688,33,,,,11233.16,0
7777010,20:22:36,20:22:36,4689,34,,,,11437.21,0
7777010,20:23:00,20:23:00,4690,35,,,,11614.55,0
7777010,20:23:32,20:23:32,1992,36,,,,11925.69,0
7777010,20:23:45,20:23:45,1993,37,,,,12027.77,0
7777010,20:24:06,20:24:06,1994,38,,,,12247.26,0
7777010,20:24:27,20:24:27,1995,39,,,,12479.23,0
7777010,20:24:41,20:24:41,1996,40,,,,12615.77,0
7777010,20:25:23,20:25:23,4668,41,,,,12966.5,0
7777010,20:25:45,20:25:45,4669,42,,,,13164.82,0
7777010,20:26:00,20:26:00,1986,43,,,,13271.43,
7777010,20:26:31,20:26:31,2009,44,,,,13493.1,0
7777010,20:26:51,20:26:51,2010,45,,,,13661.79,0
7777010,20:27:11,20:27:11,4670,46,,,,13819.92,0
7777010,20:27:39,20:27:39,4671,47,,,,14040.37,0
7777010,20:28:10,20:28:10,4672,48,,,,14236.18,0
7777010,20:28:41,20:28:41,65,49,,,,14464.48,0
7777010,20:29:08,20:29:08,66,50,,,,14729.98,0
7777010,20:30:03,20:30:03,67,51,,,,15305.79,0
7777010,20:31:00,20:31:00,9499,52,,,,15831.97,
7777010,20:34:00,20:34:00,486,53,,1,,16870.38,
7777080,20:03:00,20:03:00,9954,1,,,1,0,
7777080,20:04:21,20:04:21,725,2,,,,883.29,0
7777080,20:05:14,20:05:14,102,3,,,,1484.85,0
7777080,20:05:53,20:05:53,103,4,,,,2030.57,0
7777080,20:06:42,20:06:42,104,5,,,,2508.95,0
7777080,20:08:00,20:08:00,9490,6,,,,3528.25,
7777080,20:08:40,20:08:40,8418,7,,,,3973.23,0
7777080,20:09:23,20:09:23,795,8,,,,4403.01,0
7777080,20:10:26,20:10:26,10750,9,,,,4867.01,0
7777080,20:11:09,20:11:09,797,10,,,,5364.05,0
7777080,20:11:29,20:11:29,798,11,,,,5490.21,0
7777080,20:11:53,20:11:53,986,12,,,,5704.21,0
7777080,20:12:17,20:12:17,9494,13,,,,5894.61,0
7777080,20:12:48,20:12:48,1777,14,,,,6009.65,0
7777080,20:13:05,20:13:05,1778,15,,,,6160.14,0
7777080,20:13:29,20:13:29,1779,16,,,,6348.29,0
7777080,20:14:07,20:14:07,1780,17,,,,6661.98,0
7777080,20:14:39,20:14:39,1781,18,,,,6860.28,0
7777080,20:14:59,20:14:59,7987,19,,,,7040.53,0
7777080,20:15:23,20:15:23,8928,20,,,,7255.39,0
7777080,20:15:52,20:15:52,5026,21,,,,7558.61,0
7777080,20:16:38,20:16:38,5027,22,,,,7942.97,0
7777080,20:17:08,20:17:08,5028,23,,,,8250.75,0
7777080,20:17:19,20:17:19,5029,24,,,,8383.2,0
7777080,20:17:40,20:17:40,5030,25,,,,8615.41,0
7777080,20:18:01,20:18:01,5031,26,,,,8827.52,0
7777080,20:19:15,20:19:15,4682,27,,,,9641.98,0
7777080,20:19:30,20:19:30,9615,28,,,,9830.86,0
7777080,20:20:00,20:20:00,9497,29,,,,10116.82,
7777080,20:20:38,20:20:38,4685,30,,,,10446.38,0
7777080,20:21:00,20:21:00,4686,31,,,,10655.15,0
7777080,20:21:28,20:21:28,4687,32,,,,10916.14,0
7777080,20:22:17,20:22:17,4688,33,,,,11233.16,0
7777080,20:22:36,20:22:36,4689,34,,,,11437.21,0
7777080,20:23:00,20:23:00,4690,35,,,,11614.55,0
7777080,20:23:32,20:23:32,1992,36,,,,11925.69,0
7777080,20:23:45,20:23:45,1993,37,,,,12027.77,0
7777080,20:24:06,20:24:06,1994,38,,,,12247.26,0
7777080,20:24:27,20:24:27,1995,39,,,,12479.23,0
7777080,20:24:41,20:24:41,1996,40,,,,12615.77,0
7777080,20:25:23,20:25:23,4668,41,,,,12966.5,0
7777080,20:25:45,20:25:45,4669,42,,,,13164.82,0
7777080,20:26:00,20:26:00,1986,43,,,,13271.43,
7777080,20:26:31,20:26:31,2009,44,,,,13493.1,0
7777080,20:26:51,20:26:51,2010,45,,,,13661.79,0
7777080,20:27:11,20:27:11,4670,46,,,,13819.92,0
7777080,20:27:39,20:27:39,4671,47,,,,14040.37,0
7777080,20:28:10,20:28:10,4672,48,,,,14236.18,0
7777080,20:28:41,20:28:41,65,49,,,,14464.48,0
7777080,20:29:08,20:29:08,66,50,,,,14729.98,0
7777080,20:30:03,20:30:03,67,51,,,,15305.79,0
7777080,20:31:00,20:31:00,9499,52,,,,15831.97,
7777080,20:34:00,20:34:00,486,53,,1,,16870.38,
7777090,20:03:00,20:03:00,9954,1,,,1,0,
7777090,20:04:21,20:04:21,725,2,,,,883.29,0
7777090,20:05:14,20:05:14,102,3,,,,1484.85,0
7777090,20:05:53,20:05:53,103,4,,,,2030.57,0
7777090,20:06:42,20:06:42,104,5,,,,2508.95,0
7777090,20:08:00,20:08:00,9490,6,,,,3528.25,
7777090,20:08:40,20:08:40,8418,7,,,,3973.23,0
7777090,20:09:23,20:09:23,795,8,,,,4403.01,0
7777090,20:10:26,20:10:26,10750,9,,,,4867.01,0
7777090,20:11:09,20:11:09,797,10,,,,5364.05,0
7777090,20:11:29,20:11:29,798,11,,,,5490.21,0
7777090,20:11:53,20:11:53,986,12,,,,5704.21,0
7777090,20:12:17,20:12:17,9494,13,,,,5894.61,0
7777090,20:12:48,20:12:48,1777,14,,,,6009.65,0
7777090,20:13:05,20:13:05,1778,15,,,,6160.14,0
7777090,20:13:29,20:13:29,1779,16,,,,6348.29,0
7777090,20:14:07,20:14:07,1780,17,,,,6661.98,0
7777090,20:14:39,20:14:39,1781,18,,,,6860.28,0
7777090,20:14:59,20:14:59,7987,19,,,,7040.53,0
7777090,20:15:23,20:15:23,8928,20,,,,7255.39,0
7777090,20:15:52,20:15:52,5026,21,,,,7558.61,0
7777090,20:16:38,20:16:38,5027,22,,,,7942.97,0
7777090,20:17:08,20:17:08,5028,23,,,,8250.75,0
7777090,20:17:19,20:17:19,5029,24,,,,8383.2,0
7777090,20:17:40,20:17:40,5030,25,,,,8615.41,0
7777090,20:18:01,20:18:01,5031,26,,,,8827.52,0
7777090,20:19:15,20:19:15,4682,27,,,,9641.98,0
7777090,20:19:30,20:19:30,9615,28,,,,9830.86,0
7777090,20:20:00,20:20:00,9497,29,,,,10116.82,
7777090,20:20:38,20:20:38,4685,30,,,,10446.38,0
7777090,20:21:00,20:21:00,4686,31,,,,10655.15,0
7777090,20:21:28,20:21:28,4687,32,,,,10916.14,0
7777090,20:22:17,20:22:17,4688,33,,,,11233.16,0
7777090,20:22:36,20:22:36,4689,34,,,,11437.21,0
7777090,20:23:00,20:23:00,4690,35,,,,11614.55,0
7777090,20:23:32,20:23:32,1992,36,,,,11925.69,0
7777090,20:23:45,20:23:45,1993,37,,,,12027.77,0
7777090,20:24:06,20:24:06,1994,38,,,,12247.26,0
7777090,20:24:27,20:24:27,1995,39,,,,12479.23,0
7777090,20:24:41,20:24:41,1996,40,,,,12615.77,0
7777090,20:25:23,20:25:23,4668,41,,,,12966.5,0
7777090,20:25:45,20:25:45,4669,42,,,,13164.82,0
7777090,20:26:00,20:26:00,1986,43,,,,13271.43,
7777090,20:26:31,20:26:31,2009,44,,,,13493.1,0
7777090,20:26:51,20:26:51,2010,45,,,,13661.79,0
7777090,20:27:11,20:27:11,4670,46,,,,13819.92,0
7777090,20:27:39,20:27:39,4671,47,,,,14040.37,0
7777090,20:28:10,20:28:10,4672,48,,,,14236.18,0
7777090,20:28:41,20:28:41,65,49,,,,14464.48,0
7777090,20:29:08,20:29:08,66,50,,,,14729.98,0
7777090,20:30:03,20:30:03,67,51,,,,15305.79,0
7777090,20:31:00,20:31:00,9499,52,,,,15831.97,
7777090,20:34:00,20:34:00,486,53,,1,,16870.38,
7785010,12:33:00,12:33:00,9954,1,,,1,0,
7785010,12:34:21,12:34:21,725,2,,,,883.29,0
7785010,12:35:14,12:35:14,102,3,,,,1484.85,0
7785010,12:35:53,12:35:53,103,4,,,,2030.57,0
7785010,12:36:42,12:36:42,104,5,,,,2508.95,0
7785010,12:38:00,12:38:00,9490,6,,,,3528.25,
7785010,12:38:40,12:38:40,8418,7,,,,3973.23,0
7785010,12:39:23,12:39:23,795,8,,,,4403.01,0
7785010,12:40:26,12:40:26,10750,9,,,,4867.01,0
7785010,12:41:09,12:41:09,797,10,,,,5364.05,0
7785010,12:41:29,12:41:29,798,11,,,,5490.21,0
7785010,12:41:53,12:41:53,986,12,,,,5704.21,0
7785010,12:42:17,12:42:17,9494,13,,,,5894.61,0
7785010,12:42:48,12:42:48,1777,14,,,,6009.65,0
7785010,12:43:05,12:43:05,1778,15,,,,6160.14,0
7785010,12:43:29,12:43:29,1779,16,,,,6348.29,0
7785010,12:44:07,12:44:07,1780,17,,,,6661.98,0
7785010,12:44:39,12:44:39,1781,18,,,,6860.28,0
7785010,12:44:59,12:44:59,7987,19,,,,7040.53,0
7785010,12:45:23,12:45:23,8928,20,,,,7255.39,0
7785010,12:45:52,12:45:52,5026,21,,,,7558.61,0
7785010,12:46:38,12:46:38,5027,22,,,,7942.97,0
7785010,12:47:08,12:47:08,5028,23,,,,8250.75,0
7785010,12:47:19,12:47:19,5029,24,,,,8383.2,0
7785010,12:47:40,12:47:40,5030,25,,,,8615.41,0
7785010,12:48:01,12:48:01,5031,26,,,,8827.52,0
7785010,12:49:15,12:49:15,4682,27,,,,9641.98,0
7785010,12:49:30,12:49:30,9615,28,,,,9830.86,0
7785010,12:50:00,12:50:00,9497,29,,,,10116.82,
7785010,12:50:38,12:50:38,4685,30,,,,10446.38,0
7785010,12:51:00,12:51:00,4686,31,,,,10655.15,0
7785010,12:51:28,12:51:28,4687,32,,,,10916.14,0
7785010,12:52:17,12:52:17,4688,33,,,,11233.16,0
7785010,12:52:36,12:52:36,4689,34,,,,11437.21,0
7785010,12:53:00,12:53:00,4690,35,,,,11614.55,0
7785010,12:53:32,12:53:32,1992,36,,,,11925.69,0
7785010,12:53:45,12:53:45,1993,37,,,,12027.77,0
7785010,12:54:06,12:54:06,1994,38,,,,12247.26,0
7785010,12:54:27,12:54:27,1995,39,,,,12479.23,0
7785010,12:54:41,12:54:41,1996,40,,,,12615.77,0
7785010,12:55:23,12:55:23,4668,41,,,,12966.5,0
7785010,12:55:45,12:55:45,4669,42,,,,13164.82,0
7785010,12:56:00,12:56:00,1986,43,,,,13271.43,
7785010,12:56:37,12:56:37,2009,44,,,,13493.1,0
7785010,12:57:02,12:57:02,2010,45,,,,13661.79,0
7785010,12:57:25,12:57:25,4670,46,,,,13819.92,0
7785010,12:57:59,12:57:59,4671,47,,,,14040.37,0
7785010,12:58:36,12:58:36,4672,48,,,,14236.18,0
7785010,12:59:14,12:59:14,65,49,,,,14464.48,0
7785010,12:59:46,12:59:46,66,50,,,,14729.98,0
7785010,13:00:52,13:00:52,67,51,,,,15305.79,0
7785010,13:02:00,13:02:00,9499,52,,,,15831.97,
7785010,13:05:00,13:05:00,486,53,,1,,16870.38,
7785080,12:33:00,12:33:00,9954,1,,,1,0,
7785080,12:34:21,12:34:21,725,2,,,,883.29,0
7785080,12:35:14,12:35:14,102,3,,,,1484.85,0
7785080,12:35:53,12:35:53,103,4,,,,2030.57,0
7785080,12:36:42,12:36:42,104,5,,,,2508.95,0
7785080,12:38:00,12:38:00,9490,6,,,,3528.25,
7785080,12:38:40,12:38:40,8418,7,,,,3973.23,0
7785080,12:39:23,12:39:23,795,8,,,,4403.01,0
7785080,12:40:26,12:40:26,10750,9,,,,4867.01,0
7785080,12:41:09,12:41:09,797,10,,,,5364.05,0
7785080,12:41:29,12:41:29,798,11,,,,5490.21,0
7785080,12:41:53,12:41:53,986,12,,,,5704.21,0
7785080,12:42:17,12:42:17,9494,13,,,,5894.61,0
7785080,12:42:48,12:42:48,1777,14,,,,6009.65,0
7785080,12:43:05,12:43:05,1778,15,,,,6160.14,0
7785080,12:43:29,12:43:29,1779,16,,,,6348.29,0
7785080,12:44:07,12:44:07,1780,17,,,,6661.98,0
7785080,12:44:39,12:44:39,1781,18,,,,6860.28,0
7785080,12:44:59,12:44:59,7987,19,,,,7040.53,0
7785080,12:45:23,12:45:23,8928,20,,,,7255.39,0
7785080,12:45:52,12:45:52,5026,21,,,,7558.61,0
7785080,12:46:38,12:46:38,5027,22,,,,7942.97,0
7785080,12:47:08,12:47:08,5028,23,,,,8250.75,0
7785080,12:47:19,12:47:19,5029,24,,,,8383.2,0
7785080,12:47:40,12:47:40,5030,25,,,,8615.41,0
7785080,12:48:01,12:48:01,5031,26,,,,8827.52,0
7785080,12:49:15,12:49:15,4682,27,,,,9641.98,0
7785080,12:49:30,12:49:30,9615,28,,,,9830.86,0
7785080,12:50:00,12:50:00,9497,29,,,,10116.82,
7785080,12:50:38,12:50:38,4685,30,,,,10446.38,0
7785080,12:51:00,12:51:00,4686,31,,,,10655.15,0
7785080,12:51:28,12:51:28,4687,32,,,,10916.14,0
7785080,12:52:17,12:52:17,4688,33,,,,11233.16,0
7785080,12:52:36,12:52:36,4689,34,,,,11437.21,0
7785080,12:53:00,12:53:00,4690,35,,,,11614.55,0
7785080,12:53:32,12:53:32,1992,36,,,,11925.69,0
7785080,12:53:45,12:53:45,1993,37,,,,12027.77,0
7785080,12:54:06,12:54:06,1994,38,,,,12247.26,0
7785080,12:54:27,12:54:27,1995,39,,,,12479.23,0
7785080,12:54:41,12:54:41,1996,40,,,,12615.77,0
7785080,12:55:23,12:55:23,4668,41,,,,12966.5,0
7785080,12:55:45,12:55:45,4669,42,,,,13164.82,0
7785080,12:56:00,12:56:00,1986,43,,,,13271.43,
7785080,12:56:37,12:56:37,2009,44,,,,13493.1,0
7785080,12:57:02,12:57:02,2010,45,,,,13661.79,0
7785080,12:57:25,12:57:25,4670,46,,,,13819.92,0
7785080,12:57:59,12:57:59,4671,47,,,,14040.37,0
7785080,12:58:36,12:58:36,4672,48,,,,14236.18,0
7785080,12:59:14,12:59:14,65,49,,,,14464.48,0
7785080,12:59:46,12:59:46,66,50,,,,14729.98,0
7785080,13:00:52,13:00:52,67,51,,,,15305.79,0
7785080,13:02:00,13:02:00,9499,52,,,,15831.97,
7785080,13:05:00,13:05:00,486,53,,1,,16870.38,
7785090,12:33:00,12:33:00,9954,1,,,1,0,
7785090,12:34:21,12:34:21,725,2,,,,883.29,0
7785090,12:35:14,12:35:14,102,3,,,,1484.85,0
7785090,12:35:53,12:35:53,103,4,,,,2030.57,0
7785090,12:36:42,12:36:42,104,5,,,,2508.95,0
7785090,12:38:00,12:38:00,9490,6,,,,3528.25,
7785090,12:38:40,12:38:40,8418,7,,,,3973.23,0
7785090,12:39:23,12:39:23,795,8,,,,4403.01,0
7785090,12:40:26,12:40:26,10750,9,,,,4867.01,0
7785090,12:41:09,12:41:09,797,10,,,,5364.05,0
7785090,12:41:29,12:41:29,798,11,,,,5490.21,0
7785090,12:41:53,12:41:53,986,12,,,,5704.21,0
7785090,12:42:17,12:42:17,9494,13,,,,5894.61,0
7785090,12:42:48,12:42:48,1777,14,,,,6009.65,0
7785090,12:43:05,12:43:05,1778,15,,,,6160.14,0
7785090,12:43:29,12:43:29,1779,16,,,,6348.29,0
7785090,12:44:07,12:44:07,1780,17,,,,6661.98,0
7785090,12:44:39,12:44:39,1781,18,,,,6860.28,0
7785090,12:44:59,12:44:59,7987,19,,,,7040.53,0
7785090,12:45:23,12:45:23,8928,20,,,,7255.39,0
7785090,12:45:52,12:45:52,5026,21,,,,7558.61,0
7785090,12:46:38,12:46:38,5027,22,,,,7942.97,0
7785090,12:47:08,12:47:08,5028,23,,,,8250.75,0
7785090,12:47:19,12:47:19,5029,24,,,,8383.2,0
7785090,12:47:40,12:47:40,5030,25,,,,8615.41,0
7785090,12:48:01,12:48:01,5031,26,,,,8827.52,0
7785090,12:49:15,12:49:15,4682,27,,,,9641.98,0
7785090,12:49:30,12:49:30,9615,28,,,,9830.86,0
7785090,12:50:00,12:50:00,9497,29,,,,10116.82,
7785090,12:50:38,12:50:38,4685,30,,,,10446.38,0
7785090,12:51:00,12:51:00,4686,31,,,,10655.15,0
7785090,12:51:28,12:51:28,4687,32,,,,10916.14,0
7785090,12:52:17,12:52:17,4688,33,,,,11233.16,0
7785090,12:52:36,12:52:36,4689,34,,,,11437.21,0
7785090,12:53:00,12:53:00,4690,35,,,,11614.55,0
7785090,12:53:32,12:53:32,1992,36,,,,11925.69,0
7785090,12:53:45,12:53:45,1993,37,,,,12027.77,0
7785090,12:54:06,12:54:06,1994,38,,,,12247.26,0
7785090,12:54:27,12:54:27,1995,39,,,,12479.23,0
7785090,12:54:41,12:54:41,1996,40,,,,12615.77,0
7785090,12:55:23,12:55:23,4668,41,,,,12966.5,0
7785090,12:55:45,12:55:45,4669,42,,,,13164.82,0
7785090,12:56:00,12:56:00,1986,43,,,,13271.43,
7785090,12:56:37,12:56:37,2009,44,,,,13493.1,0
7785090,12:57:02,12:57:02,2010,45,,,,13661.79,0
7785090,12:57:25,12:57:25,4670,46,,,,13819.92,0
7785090,12:57:59,12:57:59,4671,47,,,,14040.37,0
7785090,12:58:36,12:58:36,4672,48,,,,14236.18,0
7785090,12:59:14,12:59:14,65,49,,,,14464.48,0
7785090,12:59:46,12:59:46,66,50,,,,14729.98,0
7785090,13:00:52,13:00:52,67,51,,,,15305.79,0
7785090,13:02:00,13:02:00,9499,52,,,,15831.97,
7785090,13:05:00,13:05:00,486,53,,1,,16870.38,
7800020,15:26:00,15:26:00,9954,1,,,1,0,
7800020,15:28:42,15:28:42,725,2,,,,883.29,0
7800020,15:30:29,15:30:29,102,3,,,,1484.85,0
7800020,15:31:47,15:31:47,103,4,,,,2030.57,0
7800020,15:33:24,15:33:24,104,5,,,,2508.95,0
7800020,15:36:00,15:36:00,9490,6,,,,3528.25,
7800020,15:37:04,15:37:04,8418,7,,,,3973.23,0
7800020,15:38:11,15:38:11,795,8,,,,4403.01,0
7800020,15:39:51,15:39:51,10750,9,,,,4867.01,0
7800020,15:41:00,15:41:00,797,10,,,,5364.05,0
7800020,15:41:31,15:41:31,798,11,,,,5490.21,0
7800020,15:42:09,15:42:09,986,12,,,,5704.21,0
7800020,15:42:47,15:42:47,9494,13,,,,5894.61,0
7800020,15:43:37,15:43:37,1777,14,,,,6009.65,0
7800020,15:44:04,15:44:04,1778,15,,,,6160.14,0
7800020,15:44:41,15:44:41,1779,16,,,,6348.29,0
7800020,15:45:42,15:45:42,1780,17,,,,6661.98,0
7800020,15:46:32,15:46:32,1781,18,,,,6860.28,0
7800020,15:47:03,15:47:03,7987,19,,,,7040.53,0
7800020,15:47:41,15:47:41,8928,20,,,,7255.39,0
7800020,15:48:27,15:48:27,5026,21,,,,7558.61,0
7800020,15:49:40,15:49:40,5027,22,,,,7942.97,0
7800020,15:50:28,15:50:28,5028,23,,,,8250.75,0
7800020,15:50:45,15:50:45,5029,24,,,,8383.2,0
7800020,15:51:18,15:51:18,5030,25,,,,8615.41,0
7800020,15:51:52,15:51:52,5031,26,,,,8827.52,0
7800020,15:53:49,15:53:49,4682,27,,,,9641.98,0
7800020,15:54:14,15:54:14,9615,28,,,,9830.86,0
7800020,15:55:00,15:55:00,9497,29,,,,10116.82,
7800020,15:56:03,15:56:03,4685,30,,,,10446.38,0
7800020,15:56:41,15:56:41,4686,31,,,,10655.15,0
7800020,15:57:27,15:57:27,4687,32,,,,10916.14,0
7800020,15:58:48,15:58:48,4688,33,,,,11233.16,0
7800020,15:59:20,15:59:20,4689,34,,,,11437.21,0
7800020,16:00:00,16:00:00,4690,35,,,,11614.55,0
7800020,16:00:53,16:00:53,1992,36,,,,11925.69,0
7800020,16:01:15,16:01:15,1993,37,,,,12027.77,0
7800020,16:01:51,16:01:51,1994,38,,,,12247.26,0
7800020,16:02:25,16:02:25,1995,39,,,,12479.23,0
7800020,16:02:48,16:02:48,1996,40,,,,12615.77,0
7800020,16:03:58,16:03:58,4668,41,,,,12966.5,0
7800020,16:04:36,16:04:36,4669,42,,,,13164.82,0
7800020,16:05:00,16:05:00,1986,43,,,,13271.43,
7800020,16:05:56,16:05:56,2009,44,,,,13493.1,0
7800020,16:06:33,16:06:33,2010,45,,,,13661.79,0
7800020,16:07:08,16:07:08,4670,46,,,,13819.92,0
7800020,16:07:59,16:07:59,4671,47,,,,14040.37,0
7800020,16:08:55,16:08:55,4672,48,,,,14236.18,0
7800020,16:09:51,16:09:51,65,49,,,,14464.48,0
7800020,16:10:39,16:10:39,66,50,,,,14729.98,0
7800020,16:12:18,16:12:18,67,51,,,,15305.79,0
7800020,16:14:00,16:14:00,9499,52,,,,15831.97,
7800020,16:18:00,16:18:00,486,53,,1,,16870.38,
7800030,15:26:00,15:26:00,9954,1,,,1,0,
7800030,15:28:42,15:28:42,725,2,,,,883.29,0
7800030,15:30:29,15:30:29,102,3,,,,1484.85,0
7800030,15:31:47,15:31:47,103,4,,,,2030.57,0
7800030,15:33:24,15:33:24,104,5,,,,2508.95,0
7800030,15:36:00,15:36:00,9490,6,,,,3528.25,
7800030,15:37:04,15:37:04,8418,7,,,,3973.23,0
7800030,15:38:11,15:38:11,795,8,,,,4403.01,0
7800030,15:39:51,15:39:51,10750,9,,,,4867.01,0
7800030,15:41:00,15:41:00,797,10,,,,5364.05,0
7800030,15:41:31,15:41:31,798,11,,,,5490.21,0
7800030,15:42:09,15:42:09,986,12,,,,5704.21,0
7800030,15:42:47,15:42:47,9494,13,,,,5894.61,0
7800030,15:43:37,15:43:37,1777,14,,,,6009.65,0
7800030,15:44:04,15:44:04,1778,15,,,,6160.14,0
7800030,15:44:41,15:44:41,1779,16,,,,6348.29,0
7800030,15:45:42,15:45:42,1780,17,,,,6661.98,0
7800030,15:46:32,15:46:32,1781,18,,,,6860.28,0
7800030,15:47:03,15:47:03,7987,19,,,,7040.53,0
7800030,15:47:41,15:47:41,8928,20,,,,7255.39,0
7800030,15:48:27,15:48:27,5026,21,,,,7558.61,0
7800030,15:49:40,15:49:40,5027,22,,,,7942.97,0
7800030,15:50:28,15:50:28,5028,23,,,,8250.75,0
7800030,15:50:45,15:50:45,5029,24,,,,8383.2,0
7800030,15:51:18,15:51:18,5030,25,,,,8615.41,0
7800030,15:51:52,15:51:52,5031,26,,,,8827.52,0
7800030,15:53:49,15:53:49,4682,27,,,,9641.98,0
7800030,15:54:14,15:54:14,9615,28,,,,9830.86,0
7800030,15:55:00,15:55:00,9497,29,,,,10116.82,
7800030,15:56:03,15:56:03,4685,30,,,,10446.38,0
7800030,15:56:41,15:56:41,4686,31,,,,10655.15,0
7800030,15:57:27,15:57:27,4687,32,,,,10916.14,0
7800030,15:58:48,15:58:48,4688,33,,,,11233.16,0
7800030,15:59:20,15:59:20,4689,34,,,,11437.21,0
7800030,16:00:00,16:00:00,4690,35,,,,11614.55,0
7800030,16:00:53,16:00:53,1992,36,,,,11925.69,0
7800030,16:01:15,16:01:15,1993,37,,,,12027.77,0
7800030,16:01:51,16:01:51,1994,38,,,,12247.26,0
7800030,16:02:25,16:02:25,1995,39,,,,12479.23,0
7800030,16:02:48,16:02:48,1996,40,,,,12615.77,0
7800030,16:03:58,16:03:58,4668,41,,,,12966.5,0
7800030,16:04:36,16:04:36,4669,42,,,,13164.82,0
7800030,16:05:00,16:05:00,1986,43,,,,13271.43,
7800030,16:05:56,16:05:56,2009,44,,,,13493.1,0
7800030,16:06:33,16:06:33,2010,45,,,,13661.79,0
7800030,16:07:08,16:07:08,4670,46,,,,13819.92,0
7800030,16:07:59,16:07:59,4671,47,,,,14040.37,0
7800030,16:08:55,16:08:55,4672,48,,,,14236.18,0
7800030,16:09:51,16:09:51,65,49,,,,14464.48,0
7800030,16:10:39,16:10:39,66,50,,,,14729.98,0
7800030,16:12:18,16:12:18,67,51,,,,15305.79,0
7800030,16:14:00,16:14:00,9499,52,,,,15831.97,
7800030,16:18:00,16:18:00,486,53,,1,,16870.38,
7800040,15:26:00,15:26:00,9954,1,,,1,0,
7800040,15:28:42,15:28:42,725,2,,,,883.29,0
7800040,15:30:29,15:30:29,102,3,,,,1484.85,0
7800040,15:31:47,15:31:47,103,4,,,,2030.57,0
7800040,15:33:24,15:33:24,104,5,,,,2508.95,0
7800040,15:36:00,15:36:00,9490,6,,,,3528.25,
7800040,15:37:04,15:37:04,8418,7,,,,3973.23,0
7800040,15:38:11,15:38:11,795,8,,,,4403.01,0
7800040,15:39:51,15:39:51,10750,9,,,,4867.01,0
7800040,15:41:00,15:41:00,797,10,,,,5364.05,0
7800040,15:41:31,15:41:31,798,11,,,,5490.21,0
7800040,15:42:09,15:42:09,986,12,,,,5704.21,0
7800040,15:42:47,15:42:47,9494,13,,,,5894.61,0
7800040,15:43:37,15:43:37,1777,14,,,,6009.65,0
7800040,15:44:04,15:44:04,1778,15,,,,6160.14,0
7800040,15:44:41,15:44:41,1779,16,,,,6348.29,0
7800040,15:45:42,15:45:42,1780,17,,,,6661.98,0
7800040,15:46:32,15:46:32,1781,18,,,,6860.28,0
7800040,15:47:03,15:47:03,7987,19,,,,7040.53,0
7800040,15:47:41,15:47:41,8928,20,,,,7255.39,0
7800040,15:48:27,15:48:27,5026,21,,,,7558.61,0
7800040,15:49:40,15:49:40,5027,22,,,,7942.97,0
7800040,15:50:28,15:50:28,5028,23,,,,8250.75,0
7800040,15:50:45,15:50:45,5029,24,,,,8383.2,0
7800040,15:51:18,15:51:18,5030,25,,,,8615.41,0
7800040,15:51:52,15:51:52,5031,26,,,,8827.52,0
7800040,15:53:49,15:53:49,4682,27,,,,9641.98,0
7800040,15:54:14,15:54:14,9615,28,,,,9830.86,0
7800040,15:55:00,15:55:00,9497,29,,,,10116.82,
7800040,15:56:03,15:56:03,4685,30,,,,10446.38,0
7800040,15:56:41,15:56:41,4686,31,,,,10655.15,0
7800040,15:57:27,15:57:27,4687,32,,,,10916.14,0
7800040,15:58:48,15:58:48,4688,33,,,,11233.16,0
7800040,15:59:20,15:59:20,4689,34,,,,11437.21,0
7800040,16:00:00,16:00:00,4690,35,,,,11614.55,0
7800040,16:00:53,16:00:53,1992,36,,,,11925.69,0
7800040,16:01:15,16:01:15,1993,37,,,,12027.77,0
7800040,16:01:51,16:01:51,1994,38,,,,12247.26,0
7800040,16:02:25,16:02:25,1995,39,,,,12479.23,0
7800040,16:02:48,16:02:48,1996,40,,,,12615.77,0
7800040,16:03:58,16:03:58,4668,41,,,,12966.5,0
7800040,16:04:36,16:04:36,4669,42,,,,13164.82,0
7800040,16:05:00,16:05:00,1986,43,,,,13271.43,
7800040,16:05:56,16:05:56,2009,44,,,,13493.1,0
7800040,16:06:33,16:06:33,2010,45,,,,13661.79,0
7800040,16:07:08,16:07:08,4670,46,,,,13819.92,0
7800040,16:07:59,16:07:59,4671,47,,,,14040.37,0
7800040,16:08:55,16:08:55,4672,48,,,,14236.18,0
7800040,16:09:51,16:09:51,65,49,,,,14464.48,0
7800040,16:10:39,16:10:39,66,50,,,,14729.98,0
7800040,16:12:18,16:12:18,67,51,,,,15305.79,0
7800040,16:14:00,16:14:00,9499,52,,,,15831.97,
7800040,16:18:00,16:18:00,486,53,,1,,16870.38,
7800050,15:26:00,15:26:00,9954,1,,,1,0,
7800050,15:28:42,15:28:42,725,2,,,,883.29,0
7800050,15:30:29,15:30:29,102,3,,,,1484.85,0
7800050,15:31:47,15:31:47,103,4,,,,2030.57,0
7800050,15:33:24,15:33:24,104,5,,,,2508.95,0
7800050,15:36:00,15:36:00,9490,6,,,,3528.25,
7800050,15:37:04,15:37:04,8418,7,,,,3973.23,0
7800050,15:38:11,15:38:11,795,8,,,,4403.01,0
7800050,15:39:51,15:39:51,10750,9,,,,4867.01,0
7800050,15:41:00,15:41:00,797,10,,,,5364.05,0
7800050,15:41:31,15:41:31,798,11,,,,5490.21,0
7800050,15:42:09,15:42:09,986,12,,,,5704.21,0
7800050,15:42:47,15:42:47,9494,13,,,,5894.61,0
7800050,15:43:37,15:43:37,1777,14,,,,6009.65,0
7800050,15:44:04,15:44:04,1778,15,,,,6160.14,0
7800050,15:44:41,15:44:41,1779,16,,,,6348.29,0
7800050,15:45:42,15:45:42,1780,17,,,,6661.98,0
7800050,15:46:32,15:46:32,1781,18,,,,6860.28,0
7800050,15:47:03,15:47:03,7987,19,,,,7040.53,0
7800050,15:47:41,15:47:41,8928,20,,,,7255.39,0
7800050,15:48:27,15:48:27,5026,21,,,,7558.61,0
7800050,15:49:40,15:49:40,5027,22,,,,7942.97,0
7800050,15:50:28,15:50:28,5028,23,,,,8250.75,0
7800050,15:50:45,15:50:45,5029,24,,,,8383.2,0
7800050,15:51:18,15:51:18,5030,25,,,,8615.41,0
7800050,15:51:52,15:51:52,5031,26,,,,8827.52,0
7800050,15:53:49,15:53:49,4682,27,,,,9641.98,0
7800050,15:54:14,15:54:14,9615,28,,,,9830.86,0
7800050,15:55:00,15:55:00,9497,29,,,,10116.82,
7800050,15:56:03,15:56:03,4685,30,,,,10446.38,0
7800050,15:56:41,15:56:41,4686,31,,,,10655.15,0
7800050,15:57:27,15:57:27,4687,32,,,,10916.14,0
7800050,15:58:48,15:58:48,4688,33,,,,11233.16,0
7800050,15:59:20,15:59:20,4689,34,,,,11437.21,0
7800050,16:00:00,16:00:00,4690,35,,,,11614.55,0
7800050,16:00:53,16:00:53,1992,36,,,,11925.69,0
7800050,16:01:15,16:01:15,1993,37,,,,12027.77,0
7800050,16:01:51,16:01:51,1994,38,,,,12247.26,0
7800050,16:02:25,16:02:25,1995,39,,,,12479.23,0
7800050,16:02:48,16:02:48,1996,40,,,,12615.77,0
7800050,16:03:58,16:03:58,4668,41,,,,12966.5,0
7800050,16:04:36,16:04:36,4669,42,,,,13164.82,0
7800050,16:05:00,16:05:00,1986,43,,,,13271.43,
7800050,16:05:56,16:05:56,2009,44,,,,13493.1,0
7800050,16:06:33,16:06:33,2010,45,,,,13661.79,0
7800050,16:07:08,16:07:08,4670,46,,,,13819.92,0
7800050,16:07:59,16:07:59,4671,47,,,,14040.37,0
7800050,16:08:55,16:08:55,4672,48,,,,14236.18,0
7800050,16:09:51,16:09:51,65,49,,,,14464.48,0
7800050,16:10:39,16:10:39,66,50,,,,14729.98,0
7800050,16:12:18,16:12:18,67,51,,,,15305.79,0
7800050,16:14:00,16:14:00,9499,52,,,,15831.97,
7800050,16:18:00,16:18:00,486,53,,1,,16870.38,
7800060,15:26:00,15:26:00,9954,1,,,1,0,
7800060,15:28:42,15:28:42,725,2,,,,883.29,0
7800060,15:30:29,15:30:29,102,3,,,,1484.85,0
7800060,15:31:47,15:31:47,103,4,,,,2030.57,0
7800060,15:33:24,15:33:24,104,5,,,,2508.95,0
7800060,15:36:00,15:36:00,9490,6,,,,3528.25,
7800060,15:37:04,15:37:04,8418,7,,,,3973.23,0
7800060,15:38:11,15:38:11,795,8,,,,4403.01,0
7800060,15:39:51,15:39:51,10750,9,,,,4867.01,0
7800060,15:41:00,15:41:00,797,10,,,,5364.05,0
7800060,15:41:31,15:41:31,798,11,,,,5490.21,0
7800060,15:42:09,15:42:09,986,12,,,,5704.21,0
7800060,15:42:47,15:42:47,9494,13,,,,5894.61,0
7800060,15:43:37,15:43:37,1777,14,,,,6009.65,0
7800060,15:44:04,15:44:04,1778,15,,,,6160.14,0
7800060,15:44:41,15:44:41,1779,16,,,,6348.29,0
7800060,15:45:42,15:45:42,1780,17,,,,6661.98,0
7800060,15:46:32,15:46:32,1781,18,,,,6860.28,0
7800060,15:47:03,15:47:03,7987,19,,,,7040.53,0
7800060,15:47:41,15:47:41,8928,20,,,,7255.39,0
7800060,15:48:27,15:48:27,5026,21,,,,7558.61,0
7800060,15:49:40,15:49:40,5027,22,,,,7942.97,0
7800060,15:50:28,15:50:28,5028,23,,,,8250.75,0
7800060,15:50:45,15:50:45,5029,24,,,,8383.2,0
7800060,15:51:18,15:51:18,5030,25,,,,8615.41,0
7800060,15:51:52,15:51:52,5031,26,,,,8827.52,0
7800060,15:53:49,15:53:49,4682,27,,,,9641.98,0
7800060,15:54:14,15:54:14,9615,28,,,,9830.86,0
7800060,15:55:00,15:55:00,9497,29,,,,10116.82,
7800060,15:56:03,15:56:03,4685,30,,,,10446.38,0
7800060,15:56:41,15:56:41,4686,31,,,,10655.15,0
7800060,15:57:27,15:57:27,4687,32,,,,10916.14,0
7800060,15:58:48,15:58:48,4688,33,,,,11233.16,0
7800060,15:59:20,15:59:20,4689,34,,,,11437.21,0
7800060,16:00:00,16:00:00,4690,35,,,,11614.55,0
7800060,16:00:53,16:00:53,1992,36,,,,11925.69,0
7800060,16:01:15,16:01:15,1993,37,,,,12027.77,0
7800060,16:01:51,16:01:51,1994,38,,,,12247.26,0
7800060,16:02:25,16:02:25,1995,39,,,,12479.23,0
7800060,16:02:48,16:02:48,1996,40,,,,12615.77,0
7800060,16:03:58,16:03:58,4668,41,,,,12966.5,0
7800060,16:04:36,16:04:36,4669,42,,,,13164.82,0
7800060,16:05:00,16:05:00,1986,43,,,,13271.43,
7800060,16:05:56,16:05:56,2009,44,,,,13493.1,0
7800060,16:06:33,16:06:33,2010,45,,,,13661.79,0
7800060,16:07:08,16:07:08,4670,46,,,,13819.92,0
7800060,16:07:59,16:07:59,4671,47,,,,14040.37,0
7800060,16:08:55,16:08:55,4672,48,,,,14236.18,0
7800060,16:09:51,16:09:51,65,49,,,,14464.48,0
7800060,16:10:39,16:10:39,66,50,,,,14729.98,0
7800060,16:12:18,16:12:18,67,51,,,,15305.79,0
7800060,16:14:00,16:14:00,9499,52,,,,15831.97,
7800060,16:18:00,16:18:00,486,53,,1,,16870.38,
7903010,20:33:00,20:33:00,9954,1,,,1,0,
7903010,20:34:21,20:34:21,725,2,,,,883.29,0
7903010,20:35:14,20:35:14,102,3,,,,1484.85,0
7903010,20:35:53,20:35:53,103,4,,,,2030.57,0
7903010,20:36:42,20:36:42,104,5,,,,2508.95,0
7903010,20:38:00,20:38:00,9490,6,,,,3528.25,
7903010,20:38:40,20:38:40,8418,7,,,,3973.23,0
7903010,20:39:23,20:39:23,795,8,,,,4403.01,0
7903010,20:40:26,20:40:26,10750,9,,,,4867.01,0
7903010,20:41:09,20:41:09,797,10,,,,5364.05,0
7903010,20:41:29,20:41:29,798,11,,,,5490.21,0
7903010,20:41:53,20:41:53,986,12,,,,5704.21,0
7903010,20:42:17,20:42:17,9494,13,,,,5894.61,0
7903010,20:42:48,20:42:48,1777,14,,,,6009.65,0
7903010,20:43:05,20:43:05,1778,15,,,,6160.14,0
7903010,20:43:29,20:43:29,1779,16,,,,6348.29,0
7903010,20:44:07,20:44:07,1780,17,,,,6661.98,0
7903010,20:44:39,20:44:39,1781,18,,,,6860.28,0
7903010,20:44:59,20:44:59,7987,19,,,,7040.53,0
7903010,20:45:23,20:45:23,8928,20,,,,7255.39,0
7903010,20:45:52,20:45:52,5026,21,,,,7558.61,0
7903010,20:46:38,20:46:38,5027,22,,,,7942.97,0
7903010,20:47:08,20:47:08,5028,23,,,,8250.75,0
7903010,20:47:19,20:47:19,5029,24,,,,8383.2,0
7903010,20:47:40,20:47:40,5030,25,,,,8615.41,0
7903010,20:48:01,20:48:01,5031,26,,,,8827.52,0
7903010,20:49:15,20:49:15,4682,27,,,,9641.98,0
7903010,20:49:30,20:49:30,9615,28,,,,9830.86,0
7903010,20:50:00,20:50:00,9497,29,,,,10116.82,
7903010,20:50:38,20:50:38,4685,30,,,,10446.38,0
7903010,20:51:00,20:51:00,4686,31,,,,10655.15,0
7903010,20:51:28,20:51:28,4687,32,,,,10916.14,0
7903010,20:52:17,20:52:17,4688,33,,,,11233.16,0
7903010,20:52:36,20:52:36,4689,34,,,,11437.21,0
7903010,20:53:00,20:53:00,4690,35,,,,11614.55,0
7903010,20:53:32,20:53:32,1992,36,,,,11925.69,0
7903010,20:53:45,20:53:45,1993,37,,,,12027.77,0
7903010,20:54:06,20:54:06,1994,38,,,,12247.26,0
7903010,20:54:27,20:54:27,1995,39,,,,12479.23,0
7903010,20:54:41,20:54:41,1996,40,,,,12615.77,0
7903010,20:55:23,20:55:23,4668,41,,,,12966.5,0
7903010,20:55:45,20:55:45,4669,42,,,,13164.82,0
7903010,20:56:00,20:56:00,1986,43,,,,13271.43,
7903010,20:56:31,20:56:31,2009,44,,,,13493.1,0
7903010,20:56:51,20:56:51,2010,45,,,,13661.79,0
7903010,20:57:11,20:57:11,4670,46,,,,13819.92,0
7903010,20:57:39,20:57:39,4671,47,,,,14040.37,0
7903010,20:58:10,20:58:10,4672,48,,,,14236.18,0
7903010,20:58:41,20:58:41,65,49,,,,14464.48,0
7903010,20:59:08,20:59:08,66,50,,,,14729.98,0
7903010,21:00:03,21:00:03,67,51,,,,15305.79,0
7903010,21:01:00,21:01:00,9499,52,,,,15831.97,
7903010,21:04:00,21:04:00,486,53,,1,,16870.38,
7903080,20:33:00,20:33:00,9954,1,,,1,0,
7903080,20:34:21,20:34:21,725,2,,,,883.29,0
7903080,20:35:14,20:35:14,102,3,,,,1484.85,0
7903080,20:35:53,20:35:53,103,4,,,,2030.57,0
7903080,20:36:42,20:36:42,104,5,,,,2508.95,0
7903080,20:38:00,20:38:00,9490,6,,,,3528.25,
7903080,20:38:40,20:38:40,8418,7,,,,3973.23,0
7903080,20:39:23,20:39:23,795,8,,,,4403.01,0
7903080,20:40:26,20:40:26,10750,9,,,,4867.01,0
7903080,20:41:09,20:41:09,797,10,,,,5364.05,0
7903080,20:41:29,20:41:29,798,11,,,,5490.21,0
7903080,20:41:53,20:41:53,986,12,,,,5704.21,0
7903080,20:42:17,20:42:17,9494,13,,,,5894.61,0
7903080,20:42:48,20:42:48,1777,14,,,,6009.65,0
7903080,20:43:05,20:43:05,1778,15,,,,6160.14,0
7903080,20:43:29,20:43:29,1779,16,,,,6348.29,0
7903080,20:44:07,20:44:07,1780,17,,,,6661.98,0
7903080,20:44:39,20:44:39,1781,18,,,,6860.28,0
7903080,20:44:59,20:44:59,7987,19,,,,7040.53,0
7903080,20:45:23,20:45:23,8928,20,,,,7255.39,0
7903080,20:45:52,20:45:52,5026,21,,,,7558.61,0
7903080,20:46:38,20:46:38,5027,22,,,,7942.97,0
7903080,20:47:08,20:47:08,5028,23,,,,8250.75,0
7903080,20:47:19,20:47:19,5029,24,,,,8383.2,0
7903080,20:47:40,20:47:40,5030,25,,,,8615.41,0
7903080,20:48:01,20:48:01,5031,26,,,,8827.52,0
7903080,20:49:15,20:49:15,4682,27,,,,9641.98,0
7903080,20:49:30,20:49:30,9615,28,,,,9830.86,0
7903080,20:50:00,20:50:00,9497,29,,,,10116.82,
7903080,20:50:38,20:50:38,4685,30,,,,10446.38,0
7903080,20:51:00,20:51:00,4686,31,,,,10655.15,0
7903080,20:51:28,20:51:28,4687,32,,,,10916.14,0
7903080,20:52:17,20:52:17,4688,33,,,,11233.16,0
7903080,20:52:36,20:52:36,4689,34,,,,11437.21,0
7903080,20:53:00,20:53:00,4690,35,,,,11614.55,0
7903080,20:53:32,20:53:32,1992,36,,,,11925.69,0
7903080,20:53:45,20:53:45,1993,37,,,,12027.77,0
7903080,20:54:06,20:54:06,1994,38,,,,12247.26,0
7903080,20:54:27,20:54:27,1995,39,,,,12479.23,0
7903080,20:54:41,20:54:41,1996,40,,,,12615.77,0
7903080,20:55:23,20:55:23,4668,41,,,,12966.5,0
7903080,20:55:45,20:55:45,4669,42,,,,13164.82,0
7903080,20:56:00,20:56:00,1986,43,,,,13271.43,
7903080,20:56:31,20:56:31,2009,44,,,,13493.1,0
7903080,20:56:51,20:56:51,2010,45,,,,13661.79,0
7903080,20:57:11,20:57:11,4670,46,,,,13819.92,0
7903080,20:57:39,20:57:39,4671,47,,,,14040.37,0
7903080,20:58:10,20:58:10,4672,48,,,,14236.18,0
7903080,20:58:41,20:58:41,65,49,,,,14464.48,0
7903080,20:59:08,20:59:08,66,50,,,,14729.98,0
7903080,21:00:03,21:00:03,67,51,,,,15305.79,0
7903080,21:01:00,21:01:00,9499,52,,,,15831.97,
7903080,21:04:00,21:04:00,486,53,,1,,16870.38,
7903090,20:33:00,20:33:00,9954,1,,,1,0,
7903090,20:34:21,20:34:21,725,2,,,,883.29,0
7903090,20:35:14,20:35:14,102,3,,,,1484.85,0
7903090,20:35:53,20:35:53,103,4,,,,2030.57,0
7903090,20:36:42,20:36:42,104,5,,,,2508.95,0
7903090,20:38:00,20:38:00,9490,6,,,,3528.25,
7903090,20:38:40,20:38:40,8418,7,,,,3973.23,0
7903090,20:39:23,20:39:23,795,8,,,,4403.01,0
7903090,20:40:26,20:40:26,10750,9,,,,4867.01,0
7903090,20:41:09,20:41:09,797,10,,,,5364.05,0
7903090,20:41:29,20:41:29,798,11,,,,5490.21,0
7903090,20:41:53,20:41:53,986,12,,,,5704.21,0
7903090,20:42:17,20:42:17,9494,13,,,,5894.61,0
7903090,20:42:48,20:42:48,1777,14,,,,6009.65,0
7903090,20:43:05,20:43:05,1778,15,,,,6160.14,0
7903090,20:43:29,20:43:29,1779,16,,,,6348.29,0
7903090,20:44:07,20:44:07,1780,17,,,,6661.98,0
7903090,20:44:39,20:44:39,1781,18,,,,6860.28,0
7903090,20:44:59,20:44:59,7987,19,,,,7040.53,0
7903090,20:45:23,20:45:23,8928,20,,,,7255.39,0
7903090,20:45:52,20:45:52,5026,21,,,,7558.61,0
7903090,20:46:38,20:46:38,5027,22,,,,7942.97,0
7903090,20:47:08,20:47:08,5028,23,,,,8250.75,0
7903090,20:47:19,20:47:19,5029,24,,,,8383.2,0
7903090,20:47:40,20:47:40,5030,25,,,,8615.41,0
7903090,20:48:01,20:48:01,5031,26,,,,8827.52,0
7903090,20:49:15,20:49:15,4682,27,,,,9641.98,0
7903090,20:49:30,20:49:30,9615,28,,,,9830.86,0
7903090,20:50:00,20:50:00,9497,29,,,,10116.82,
7903090,20:50:38,20:50:38,4685,30,,,,10446.38,0
7903090,20:51:00,20:51:00,4686,31,,,,10655.15,0
7903090,20:51:28,20:51:28,4687,32,,,,10916.14,0
7903090,20:52:17,20:52:17,4688,33,,,,11233.16,0
7903090,20:52:36,20:52:36,4689,34,,,,11437.21,0
7903090,20:53:00,20:53:00,4690,35,,,,11614.55,0
7903090,20:53:32,20:53:32,1992,36,,,,11925.69,0
7903090,20:53:45,20:53:45,1993,37,,,,12027.77,0
7903090,20:54:06,20:54:06,1994,38,,,,12247.26,0
7903090,20:54:27,20:54:27,1995,39,,,,12479.23,0
7903090,20:54:41,20:54:41,1996,40,,,,12615.77,0
7903090,20:55:23,20:55:23,4668,41,,,,12966.5,0
7903090,20:55:45,20:55:45,4669,42,,,,13164.82,0
7903090,20:56:00,20:56:00,1986,43,,,,13271.43,
7903090,20:56:31,20:56:31,2009,44,,,,13493.1,0
7903090,20:56:51,20:56:51,2010,45,,,,13661.79,0
7903090,20:57:11,20:57:11,4670,46,,,,13819.92,0
7903090,20:57:39,20:57:39,4671,47,,,,14040.37,0
7903090,20:58:10,20:58:10,4672,48,,,,14236.18,0
7903090,20:58:41,20:58:41,65,49,,,,14464.48,0
7903090,20:59:08,20:59:08,66,50,,,,14729.98,0
7903090,21:00:03,21:00:03,67,51,,,,15305.79,0
7903090,21:01:00,21:01:00,9499,52,,,,15831.97,
7903090,21:04:00,21:04:00,486,53,,1,,16870.38,
8029070,19:25:00,19:25:00,9954,1,,,1,0,
8029070,19:26:21,19:26:21,725,2,,,,883.29,0
8029070,19:27:14,19:27:14,102,3,,,,1484.85,0
8029070,19:27:53,19:27:53,103,4,,,,2030.57,0
8029070,19:28:42,19:28:42,104,5,,,,2508.95,0
8029070,19:30:00,19:30:00,9490,6,,,,3528.25,
8029070,19:30:44,19:30:44,8418,7,,,,3973.23,0
8029070,19:31:30,19:31:30,795,8,,,,4403.01,0
8029070,19:32:38,19:32:38,10750,9,,,,4867.01,0
8029070,19:33:25,19:33:25,797,10,,,,5364.05,0
8029070,19:33:47,19:33:47,798,11,,,,5490.21,0
8029070,19:34:12,19:34:12,986,12,,,,5704.21,0
8029070,19:34:38,19:34:38,9494,13,,,,5894.61,0
8029070,19:35:12,19:35:12,1777,14,,,,6009.65,0
8029070,19:35:31,19:35:31,1778,15,,,,6160.14,0
8029070,19:35:57,19:35:57,1779,16,,,,6348.29,0
8029070,19:36:38,19:36:38,1780,17,,,,6661.98,0
8029070,19:37:12,19:37:12,1781,18,,,,6860.28,0
8029070,19:37:34,19:37:34,7987,19,,,,7040.53,0
8029070,19:38:00,19:38:00,8928,20,,,,7255.39,0
8029070,19:38:31,19:38:31,5026,21,,,,7558.61,0
8029070,19:39:21,19:39:21,5027,22,,,,7942.97,0
8029070,19:39:54,19:39:54,5028,23,,,,8250.75,0
8029070,19:40:05,19:40:05,5029,24,,,,8383.2,0
8029070,19:40:28,19:40:28,5030,25,,,,8615.41,0
8029070,19:40:51,19:40:51,5031,26,,,,8827.52,0
8029070,19:42:11,19:42:11,4682,27,,,,9641.98,0
8029070,19:42:28,19:42:28,9615,28,,,,9830.86,0
8029070,19:43:00,19:43:00,9497,29,,,,10116.82,
8029070,19:43:38,19:43:38,4685,30,,,,10446.38,0
8029070,19:44:00,19:44:00,4686,31,,,,10655.15,0
8029070,19:44:28,19:44:28,4687,32,,,,10916.14,0
8029070,19:45:17,19:45:17,4688,33,,,,11233.16,0
8029070,19:45:36,19:45:36,4689,34,,,,11437.21,0
8029070,19:46:00,19:46:00,4690,35,,,,11614.55,0
8029070,19:46:32,19:46:32,1992,36,,,,11925.69,0
8029070,19:46:45,19:46:45,1993,37,,,,12027.77,0
8029070,19:47:06,19:47:06,1994,38,,,,12247.26,0
8029070,19:47:27,19:47:27,1995,39,,,,12479.23,0
8029070,19:47:41,19:47:41,1996,40,,,,12615.77,0
8029070,19:48:23,19:48:23,4668,41,,,,12966.5,0
8029070,19:48:45,19:48:45,4669,42,,,,13164.82,0
8029070,19:49:00,19:49:00,1986,43,,,,13271.43,
8029070,19:49:37,19:49:37,2009,44,,,,13493.1,0
8029070,19:50:02,19:50:02,2010,45,,,,13661.79,0
8029070,19:50:25,19:50:25,4670,46,,,,13819.92,0
8029070,19:50:59,19:50:59,4671,47,,,,14040.37,0
8029070,19:51:36,19:51:36,4672,48,,,,14236.18,0
8029070,19:52:14,19:52:14,65,49,,,,14464.48,0
8029070,19:52:46,19:52:46,66,50,,,,14729.98,0
8029070,19:53:52,19:53:52,67,51,,,,15305.79,0
8029070,19:55:00,19:55:00,9499,52,,,,15831.97,
8029070,19:58:00,19:58:00,486,53,,1,,16870.38,
809010,22:03:00,22:03:00,9954,1,,,1,0,
809010,22:04:21,22:04:21,725,2,,,,883.29,0
809010,22:05:14,22:05:14,102,3,,,,1484.85,0
809010,22:05:53,22:05:53,103,4,,,,2030.57,0
809010,22:06:42,22:06:42,104,5,,,,2508.95,0
809010,22:08:00,22:08:00,9490,6,,,,3528.25,
809010,22:08:40,22:08:40,8418,7,,,,3973.23,0
809010,22:09:23,22:09:23,795,8,,,,4403.01,0
809010,22:10:26,22:10:26,10750,9,,,,4867.01,0
809010,22:11:09,22:11:09,797,10,,,,5364.05,0
809010,22:11:29,22:11:29,798,11,,,,5490.21,0
809010,22:11:53,22:11:53,986,12,,,,5704.21,0
809010,22:12:17,22:12:17,9494,13,,,,5894.61,0
809010,22:12:48,22:12:48,1777,14,,,,6009.65,0
809010,22:13:05,22:13:05,1778,15,,,,6160.14,0
809010,22:13:29,22:13:29,1779,16,,,,6348.29,0
809010,22:14:07,22:14:07,1780,17,,,,6661.98,0
809010,22:14:39,22:14:39,1781,18,,,,6860.28,0
809010,22:14:59,22:14:59,7987,19,,,,7040.53,0
809010,22:15:23,22:15:23,8928,20,,,,7255.39,0
809010,22:15:52,22:15:52,5026,21,,,,7558.61,0
809010,22:16:38,22:16:38,5027,22,,,,7942.97,0
809010,22:17:08,22:17:08,5028,23,,,,8250.75,0
809010,22:17:19,22:17:19,5029,24,,,,8383.2,0
809010,22:17:40,22:17:40,5030,25,,,,8615.41,0
809010,22:18:01,22:18:01,5031,26,,,,8827.52,0
809010,22:19:15,22:19:15,4682,27,,,,9641.98,0
809010,22:19:30,22:19:30,9615,28,,,,9830.86,0
809010,22:20:00,22:20:00,9497,29,,,,10116.82,
809010,22:20:38,22:20:38,4685,30,,,,10446.38,0
809010,22:21:00,22:21:00,4686,31,,,,10655.15,0
809010,22:21:28,22:21:28,4687,32,,,,10916.14,0
809010,22:22:17,22:22:17,4688,33,,,,11233.16,0
809010,22:22:36,22:22:36,4689,34,,,,11437.21,0
809010,22:23:00,22:23:00,4690,35,,,,11614.55,0
809010,22:23:32,22:23:32,1992,36,,,,11925.69,0
809010,22:23:45,22:23:45,1993,37,,,,12027.77,0
809010,22:24:06,22:24:06,1994,38,,,,12247.26,0
809010,22:24:27,22:24:27,1995,39,,,,12479.23,0
809010,22:24:41,22:24:41,1996,40,,,,12615.77,0
809010,22:25:23,22:25:23,4668,41,,,,12966.5,0
809010,22:25:45,22:25:45,4669,42,,,,13164.82,0
809010,22:26:00,22:26:00,1986,43,,,,13271.43,
809010,22:26:31,22:26:31,2009,44,,,,13493.1,0
809010,22:26:51,22:26:51,2010,45,,,,13661.79,0
809010,22:27:11,22:27:11,4670,46,,,,13819.92,0
809010,22:27:39,22:27:39,4671,47,,,,14040.37,0
809010,22:28:10,22:28:10,4672,48,,,,14236.18,0
809010,22:28:41,22:28:41,65,49,,,,14464.48,0
809010,22:29:08,22:29:08,66,50,,,,14729.98,0
809010,22:30:03,22:30:03,67,51,,,,15305.79,0
809010,22:31:00,22:31:00,9499,52,,,,15831.97,
809010,22:34:00,22:34:00,486,53,,1,,16870.38,
809080,22:03:00,22:03:00,9954,1,,,1,0,
809080,22:04:21,22:04:21,725,2,,,,883.29,0
809080,22:05:14,22:05:14,102,3,,,,1484.85,0
809080,22:05:53,22:05:53,103,4,,,,2030.57,0
809080,22:06:42,22:06:42,104,5,,,,2508.95,0
809080,22:08:00,22:08:00,9490,6,,,,3528.25,
809080,22:08:40,22:08:40,8418,7,,,,3973.23,0
809080,22:09:23,22:09:23,795,8,,,,4403.01,0
809080,22:10:26,22:10:26,10750,9,,,,4867.01,0
809080,22:11:09,22:11:09,797,10,,,,5364.05,0
809080,22:11:29,22:11:29,798,11,,,,5490.21,0
809080,22:11:53,22:11:53,986,12,,,,5704.21,0
809080,22:12:17,22:12:17,9494,13,,,,5894.61,0
809080,22:12:48,22:12:48,1777,14,,,,6009.65,0
809080,22:13:05,22:13:05,1778,15,,,,6160.14,0
809080,22:13:29,22:13:29,1779,16,,,,6348.29,0
809080,22:14:07,22:14:07,1780,17,,,,6661.98,0
809080,22:14:39,22:14:39,1781,18,,,,6860.28,0
809080,22:14:59,22:14:59,7987,19,,,,7040.53,0
809080,22:15:23,22:15:23,8928,20,,,,7255.39,0
809080,22:15:52,22:15:52,5026,21,,,,7558.61,0
809080,22:16:38,22:16:38,5027,22,,,,7942.97,0
809080,22:17:08,22:17:08,5028,23,,,,8250.75,0
809080,22:17:19,22:17:19,5029,24,,,,8383.2,0
809080,22:17:40,22:17:40,5030,25,,,,8615.41,0
809080,22:18:01,22:18:01,5031,26,,,,8827.52,0
809080,22:19:15,22:19:15,4682,27,,,,9641.98,0
809080,22:19:30,22:19:30,9615,28,,,,9830.86,0
809080,22:20:00,22:20:00,9497,29,,,,10116.82,
809080,22:20:38,22:20:38,4685,30,,,,10446.38,0
809080,22:21:00,22:21:00,4686,31,,,,10655.15,0
809080,22:21:28,22:21:28,4687,32,,,,10916.14,0
809080,22:22:17,22:22:17,4688,33,,,,11233.16,0
809080,22:22:36,22:22:36,4689,34,,,,11437.21,0
809080,22:23:00,22:23:00,4690,35,,,,11614.55,0
809080,22:23:32,22:23:32,1992,36,,,,11925.69,0
809080,22:23:45,22:23:45,1993,37,,,,12027.77,0
809080,22:24:06,22:24:06,1994,38,,,,12247.26,0
809080,22:24:27,22:24:27,1995,39,,,,12479.23,0
809080,22:24:41,22:24:41,1996,40,,,,12615.77,0
809080,22:25:23,22:25:23,4668,41,,,,12966.5,0
809080,22:25:45,22:25:45,4669,42,,,,13164.82,0
809080,22:26:00,22:26:00,1986,43,,,,13271.43,
809080,22:26:31,22:26:31,2009,44,,,,13493.1,0
809080,22:26:51,22:26:51,2010,45,,,,13661.79,0
809080,22:27:11,22:27:11,4670,46,,,,13819.92,0
809080,22:27:39,22:27:39,4671,47,,,,14040.37,0
809080,22:28:10,22:28:10,4672,48,,,,14236.18,0
809080,22:28:41,22:28:41,65,49,,,,14464.48,0
809080,22:29:08,22:29:08,66,50,,,,14729.98,0
809080,22:30:03,22:30:03,67,51,,,,15305.79,0
809080,22:31:00,22:31:00,9499,52,,,,15831.97,
809080,22:34:00,22:34:00,486,53,,1,,16870.38,
809090,22:03:00,22:03:00,9954,1,,,1,0,
809090,22:04:21,22:04:21,725,2,,,,883.29,0
809090,22:05:14,22:05:14,102,3,,,,1484.85,0
809090,22:05:53,22:05:53,103,4,,,,2030.57,0
809090,22:06:42,22:06:42,104,5,,,,2508.95,0
809090,22:08:00,22:08:00,9490,6,,,,3528.25,
809090,22:08:40,22:08:40,8418,7,,,,3973.23,0
809090,22:09:23,22:09:23,795,8,,,,4403.01,0
809090,22:10:26,22:10:26,10750,9,,,,4867.01,0
809090,22:11:09,22:11:09,797,10,,,,5364.05,0
809090,22:11:29,22:11:29,798,11,,,,5490.21,0
809090,22:11:53,22:11:53,986,12,,,,5704.21,0
809090,22:12:17,22:12:17,9494,13,,,,5894.61,0
809090,22:12:48,22:12:48,1777,14,,,,6009.65,0
809090,22:13:05,22:13:05,1778,15,,,,6160.14,0
809090,22:13:29,22:13:29,1779,16,,,,6348.29,0
809090,22:14:07,22:14:07,1780,17,,,,6661.98,0
809090,22:14:39,22:14:39,1781,18,,,,6860.28,0
809090,22:14:59,22:14:59,7987,19,,,,7040.53,0
809090,22:15:23,22:15:23,8928,20,,,,7255.39,0
809090,22:15:52,22:15:52,5026,21,,,,7558.61,0
809090,22:16:38,22:16:38,5027,22,,,,7942.97,0
809090,22:17:08,22:17:08,5028,23,,,,8250.75,0
809090,22:17:19,22:17:19,5029,24,,,,8383.2,0
809090,22:17:40,22:17:40,5030,25,,,,8615.41,0
809090,22:18:01,22:18:01,5031,26,,,,8827.52,0
809090,22:19:15,22:19:15,4682,27,,,,9641.98,0
809090,22:19:30,22:19:30,9615,28,,,,9830.86,0
809090,22:20:00,22:20:00,9497,29,,,,10116.82,
809090,22:20:38,22:20:38,4685,30,,,,10446.38,0
809090,22:21:00,22:21:00,4686,31,,,,10655.15,0
809090,22:21:28,22:21:28,4687,32,,,,10916.14,0
809090,22:22:17,22:22:17,4688,33,,,,11233.16,0
809090,22:22:36,22:22:36,4689,34,,,,11437.21,0
809090,22:23:00,22:23:00,4690,35,,,,11614.55,0
809090,22:23:32,22:23:32,1992,36,,,,11925.69,0
809090,22:23:45,22:23:45,1993,37,,,,12027.77,0
809090,22:24:06,22:24:06,1994,38,,,,12247.26,0
809090,22:24:27,22:24:27,1995,39,,,,12479.23,0
809090,22:24:41,22:24:41,1996,40,,,,12615.77,0
809090,22:25:23,22:25:23,4668,41,,,,12966.5,0
809090,22:25:45,22:25:45,4669,42,,,,13164.82,0
809090,22:26:00,22:26:00,1986,43,,,,13271.43,
809090,22:26:31,22:26:31,2009,44,,,,13493.1,0
809090,22:26:51,22:26:51,2010,45,,,,13661.79,0
809090,22:27:11,22:27:11,4670,46,,,,13819.92,0
809090,22:27:39,22:27:39,4671,47,,,,14040.37,0
809090,22:28:10,22:28:10,4672,48,,,,14236.18,0
809090,22:28:41,22:28:41,65,49,,,,14464.48,0
809090,22:29:08,22:29:08,66,50,,,,14729.98,0
809090,22:30:03,22:30:03,67,51,,,,15305.79,0
809090,22:31:00,22:31:00,9499,52,,,,15831.97,
809090,22:34:00,22:34:00,486,53,,1,,16870.38,
826070,13:55:00,13:55:00,9954,1,,,1,0,
826070,13:56:21,13:56:21,725,2,,,,883.29,0
826070,13:57:14,13:57:14,102,3,,,,1484.85,0
826070,13:57:53,13:57:53,103,4,,,,2030.57,0
826070,13:58:42,13:58:42,104,5,,,,2508.95,0
826070,14:00:00,14:00:00,9490,6,,,,3528.25,
826070,14:00:40,14:00:40,8418,7,,,,3973.23,0
826070,14:01:23,14:01:23,795,8,,,,4403.01,0
826070,14:02:26,14:02:26,10750,9,,,,4867.01,0
826070,14:03:09,14:03:09,797,10,,,,5364.05,0
826070,14:03:29,14:03:29,798,11,,,,5490.21,0
826070,14:03:53,14:03:53,986,12,,,,5704.21,0
826070,14:04:17,14:04:17,9494,13,,,,5894.61,0
826070,14:04:48,14:04:48,1777,14,,,,6009.65,0
826070,14:05:05,14:05:05,1778,15,,,,6160.14,0
826070,14:05:29,14:05:29,1779,16,,,,6348.29,0
826070,14:06:07,14:06:07,1780,17,,,,6661.98,0
826070,14:06:39,14:06:39,1781,18,,,,6860.28,0
826070,14:06:59,14:06:59,7987,19,,,,7040.53,0
826070,14:07:23,14:07:23,8928,20,,,,7255.39,0
826070,14:07:52,14:07:52,5026,21,,,,7558.61,0
826070,14:08:38,14:08:38,5027,22,,,,7942.97,0
826070,14:09:08,14:09:08,5028,23,,,,8250.75,0
826070,14:09:19,14:09:19,5029,24,,,,8383.2,0
826070,14:09:40,14:09:40,5030,25,,,,8615.41,0
826070,14:10:01,14:10:01,5031,26,,,,8827.52,0
826070,14:11:15,14:11:15,4682,27,,,,9641.98,0
826070,14:11:30,14:11:30,9615,28,,,,9830.86,0
826070,14:12:00,14:12:00,9497,29,,,,10116.82,
826070,14:12:38,14:12:38,4685,30,,,,10446.38,0
826070,14:13:00,14:13:00,4686,31,,,,10655.15,0
826070,14:13:28,14:13:28,4687,32,,,,10916.14,0
826070,14:14:17,14:14:17,4688,33,,,,11233.16,0
826070,14:14:36,14:14:36,4689,34,,,,11437.21,0
826070,14:15:00,14:15:00,4690,35,,,,11614.55,0
826070,14:15:32,14:15:32,1992,36,,,,11925.69,0
826070,14:15:45,14:15:45,1993,37,,,,12027.77,0
826070,14:16:06,14:16:06,1994,38,,,,12247.26,0
826070,14:16:27,14:16:27,1995,39,,,,12479.23,0
826070,14:16:41,14:16:41,1996,40,,,,12615.77,0
826070,14:17:23,14:17:23,4668,41,,,,12966.5,0
826070,14:17:45,14:17:45,4669,42,,,,13164.82,0
826070,14:18:00,14:18:00,1986,43,,,,13271.43,
826070,14:18:37,14:18:37,2009,44,,,,13493.1,0
826070,14:19:02,14:19:02,2010,45,,,,13661.79,0
826070,14:19:25,14:19:25,4670,46,,,,13819.92,0
826070,14:19:59,14:19:59,4671,47,,,,14040.37,0
826070,14:20:36,14:20:36,4672,48,,,,14236.18,0
826070,14:21:14,14:21:14,65,49,,,,14464.48,0
826070,14:21:46,14:21:46,66,50,,,,14729.98,0
826070,14:22:52,14:22:52,67,51,,,,15305.79,0
826070,14:24:00,14:24:00,9499,52,,,,15831.97,
826070,14:27:00,14:27:00,486,53,,1,,16870.38,
8272010,07:33:00,07:33:00,9954,1,,,1,0,
8272010,07:34:21,07:34:21,725,2,,,,883.29,0
8272010,07:35:14,07:35:14,102,3,,,,1484.85,0
8272010,07:35:53,07:35:53,103,4,,,,2030.57,0
8272010,07:36:42,07:36:42,104,5,,,,2508.95,0
8272010,07:38:00,07:38:00,9490,6,,,,3528.25,
8272010,07:38:37,07:38:37,8418,7,,,,3973.23,0
8272010,07:39:16,07:39:16,795,8,,,,4403.01,0
8272010,07:40:14,07:40:14,10750,9,,,,4867.01,0
8272010,07:40:54,07:40:54,797,10,,,,5364.05,0
8272010,07:41:12,07:41:12,798,11,,,,5490.21,0
8272010,07:41:33,07:41:33,986,12,,,,5704.21,0
8272010,07:41:55,07:41:55,9494,13,,,,5894.61,0
8272010,07:42:24,07:42:24,1777,14,,,,6009.65,0
8272010,07:42:40,07:42:40,1778,15,,,,6160.14,0
8272010,07:43:02,07:43:02,1779,16,,,,6348.29,0
8272010,07:43:37,07:43:37,1780,17,,,,6661.98,0
8272010,07:44:06,07:44:06,1781,18,,,,6860.28,0
8272010,07:44:24,07:44:24,7987,19,,,,7040.53,0
8272010,07:44:46,07:44:46,8928,20,,,,7255.39,0
8272010,07:45:12,07:45:12,5026,21,,,,7558.61,0
8272010,07:45:55,07:45:55,5027,22,,,,7942.97,0
8272010,07:46:22,07:46:22,5028,23,,,,8250.75,0
8272010,07:46:32,07:46:32,5029,24,,,,8383.2,0
8272010,07:46:51,07:46:51,5030,25,,,,8615.41,0
8272010,07:47:11,07:47:11,5031,26,,,,8827.52,0
8272010,07:48:18,07:48:18,4682,27,,,,9641.98,0
8272010,07:48:33,07:48:33,9615,28,,,,9830.86,0
8272010,07:49:00,07:49:00,9497,29,,,,10116.82,
8272010,07:49:38,07:49:38,4685,30,,,,10446.38,0
8272010,07:50:00,07:50:00,4686,31,,,,10655.15,0
8272010,07:50:28,07:50:28,4687,32,,,,10916.14,0
8272010,07:51:17,07:51:17,4688,33,,,,11233.16,0
8272010,07:51:36,07:51:36,4689,34,,,,11437.21,0
8272010,07:52:00,07:52:00,4690,35,,,,11614.55,0
8272010,07:52:32,07:52:32,1992,36,,,,11925.69,0
8272010,07:52:45,07:52:45,1993,37,,,,12027.77,0
8272010,07:53:06,07:53:06,1994,38,,,,12247.26,0
8272010,07:53:27,07:53:27,1995,39,,,,12479.23,0
8272010,07:53:41,07:53:41,1996,40,,,,12615.77,0
8272010,07:54:23,07:54:23,4668,41,,,,12966.5,0
8272010,07:54:45,07:54:45,4669,42,,,,13164.82,0
8272010,07:55:00,07:55:00,1986,43,,,,13271.43,
8272010,07:55:37,07:55:37,2009,44,,,,13493.1,0
8272010,07:56:02,07:56:02,2010,45,,,,13661.79,0
8272010,07:56:25,07:56:25,4670,46,,,,13819.92,0
8272010,07:56:59,07:56:59,4671,47,,,,14040.37,0
8272010,07:57:36,07:57:36,4672,48,,,,14236.18,0
8272010,07:58:14,07:58:14,65,49,,,,14464.48,0
8272010,07:58:46,07:58:46,66,50,,,,14729.98,0
8272010,07:59:52,07:59:52,67,51,,,,15305.79,0
8272010,08:01:00,08:01:00,9499,52,,,,15831.97,
8272010,08:04:00,08:04:00,486,53,,1,,16870.38,
8272080,07:33:00,07:33:00,9954,1,,,1,0,
8272080,07:34:21,07:34:21,725,2,,,,883.29,0
8272080,07:35:14,07:35:14,102,3,,,,1484.85,0
8272080,07:35:53,07:35:53,103,4,,,,2030.57,0
8272080,07:36:42,07:36:42,104,5,,,,2508.95,0
8272080,07:38:00,07:38:00,9490,6,,,,3528.25,
8272080,07:38:37,07:38:37,8418,7,,,,3973.23,0
8272080,07:39:16,07:39:16,795,8,,,,4403.01,0
8272080,07:40:14,07:40:14,10750,9,,,,4867.01,0
8272080,07:40:54,07:40:54,797,10,,,,5364.05,0
8272080,07:41:12,07:41:12,798,11,,,,5490.21,0
8272080,07:41:33,07:41:33,986,12,,,,5704.21,0
8272080,07:41:55,07:41:55,9494,13,,,,5894.61,0
8272080,07:42:24,07:42:24,1777,14,,,,6009.65,0
8272080,07:42:40,07:42:40,1778,15,,,,6160.14,0
8272080,07:43:02,07:43:02,1779,16,,,,6348.29,0
8272080,07:43:37,07:43:37,1780,17,,,,6661.98,0
8272080,07:44:06,07:44:06,1781,18,,,,6860.28,0
8272080,07:44:24,07:44:24,7987,19,,,,7040.53,0
8272080,07:44:46,07:44:46,8928,20,,,,7255.39,0
8272080,07:45:12,07:45:12,5026,21,,,,7558.61,0
8272080,07:45:55,07:45:55,5027,22,,,,7942.97,0
8272080,07:46:22,07:46:22,5028,23,,,,8250.75,0
8272080,07:46:32,07:46:32,5029,24,,,,8383.2,0
8272080,07:46:51,07:46:51,5030,25,,,,8615.41,0
8272080,07:47:11,07:47:11,5031,26,,,,8827.52,0
8272080,07:48:18,07:48:18,4682,27,,,,9641.98,0
8272080,07:48:33,07:48:33,9615,28,,,,9830.86,0
8272080,07:49:00,07:49:00,9497,29,,,,10116.82,
8272080,07:49:38,07:49:38,4685,30,,,,10446.38,0
8272080,07:50:00,07:50:00,4686,31,,,,10655.15,0
8272080,07:50:28,07:50:28,4687,32,,,,10916.14,0
8272080,07:51:17,07:51:17,4688,33,,,,11233.16,0
8272080,07:51:36,07:51:36,4689,34,,,,11437.21,0
8272080,07:52:00,07:52:00,4690,35,,,,11614.55,0
8272080,07:52:32,07:52:32,1992,36,,,,11925.69,0
8272080,07:52:45,07:52:45,1993,37,,,,12027.77,0
8272080,07:53:06,07:53:06,1994,38,,,,12247.26,0
8272080,07:53:27,07:53:27,1995,39,,,,12479.23,0
8272080,07:53:41,07:53:41,1996,40,,,,12615.77,0
8272080,07:54:23,07:54:23,4668,41,,,,12966.5,0
8272080,07:54:45,07:54:45,4669,42,,,,13164.82,0
8272080,07:55:00,07:55:00,1986,43,,,,13271.43,
8272080,07:55:37,07:55:37,2009,44,,,,13493.1,0
8272080,07:56:02,07:56:02,2010,45,,,,13661.79,0
8272080,07:56:25,07:56:25,4670,46,,,,13819.92,0
8272080,07:56:59,07:56:59,4671,47,,,,14040.37,0
8272080,07:57:36,07:57:36,4672,48,,,,14236.18,0
8272080,07:58:14,07:58:14,65,49,,,,14464.48,0
8272080,07:58:46,07:58:46,66,50,,,,14729.98,0
8272080,07:59:52,07:59:52,67,51,,,,15305.79,0
8272080,08:01:00,08:01:00,9499,52,,,,15831.97,
8272080,08:04:00,08:04:00,486,53,,1,,16870.38,
8272090,07:33:00,07:33:00,9954,1,,,1,0,
8272090,07:34:21,07:34:21,725,2,,,,883.29,0
8272090,07:35:14,07:35:14,102,3,,,,1484.85,0
8272090,07:35:53,07:35:53,103,4,,,,2030.57,0
8272090,07:36:42,07:36:42,104,5,,,,2508.95,0
8272090,07:38:00,07:38:00,9490,6,,,,3528.25,
8272090,07:38:37,07:38:37,8418,7,,,,3973.23,0
8272090,07:39:16,07:39:16,795,8,,,,4403.01,0
8272090,07:40:14,07:40:14,10750,9,,,,4867.01,0
8272090,07:40:54,07:40:54,797,10,,,,5364.05,0
8272090,07:41:12,07:41:12,798,11,,,,5490.21,0
8272090,07:41:33,07:41:33,986,12,,,,5704.21,0
8272090,07:41:55,07:41:55,9494,13,,,,5894.61,0
8272090,07:42:24,07:42:24,1777,14,,,,6009.65,0
8272090,07:42:40,07:42:40,1778,15,,,,6160.14,0
8272090,07:43:02,07:43:02,1779,16,,,,6348.29,0
8272090,07:43:37,07:43:37,1780,17,,,,6661.98,0
8272090,07:44:06,07:44:06,1781,18,,,,6860.28,0
8272090,07:44:24,07:44:24,7987,19,,,,7040.53,0
8272090,07:44:46,07:44:46,8928,20,,,,7255.39,0
8272090,07:45:12,07:45:12,5026,21,,,,7558.61,0
8272090,07:45:55,07:45:55,5027,22,,,,7942.97,0
8272090,07:46:22,07:46:22,5028,23,,,,8250.75,0
8272090,07:46:32,07:46:32,5029,24,,,,8383.2,0
8272090,07:46:51,07:46:51,5030,25,,,,8615.41,0
8272090,07:47:11,07:47:11,5031,26,,,,8827.52,0
8272090,07:48:18,07:48:18,4682,27,,,,9641.98,0
8272090,07:48:33,07:48:33,9615,28,,,,9830.86,0
8272090,07:49:00,07:49:00,9497,29,,,,10116.82,
8272090,07:49:38,07:49:38,4685,30,,,,10446.38,0
8272090,07:50:00,07:50:00,4686,31,,,,10655.15,0
8272090,07:50:28,07:50:28,4687,32,,,,10916.14,0
8272090,07:51:17,07:51:17,4688,33,,,,11233.16,0
8272090,07:51:36,07:51:36,4689,34,,,,11437.21,0
8272090,07:52:00,07:52:00,4690,35,,,,11614.55,0
8272090,07:52:32,07:52:32,1992,36,,,,11925.69,0
8272090,07:52:45,07:52:45,1993,37,,,,12027.77,0
8272090,07:53:06,07:53:06,1994,38,,,,12247.26,0
8272090,07:53:27,07:53:27,1995,39,,,,12479.23,0
8272090,07:53:41,07:53:41,1996,40,,,,12615.77,0
8272090,07:54:23,07:54:23,4668,41,,,,12966.5,0
8272090,07:54:45,07:54:45,4669,42,,,,13164.82,0
8272090,07:55:00,07:55:00,1986,43,,,,13271.43,
8272090,07:55:37,07:55:37,2009,44,,,,13493.1,0
8272090,07:56:02,07:56:02,2010,45,,,,13661.79,0
8272090,07:56:25,07:56:25,4670,46,,,,13819.92,0
8272090,07:56:59,07:56:59,4671,47,,,,14040.37,0
8272090,07:57:36,07:57:36,4672,48,,,,14236.18,0
8272090,07:58:14,07:58:14,65,49,,,,14464.48,0
8272090,07:58:46,07:58:46,66,50,,,,14729.98,0
8272090,07:59:52,07:59:52,67,51,,,,15305.79,0
8272090,08:01:00,08:01:00,9499,52,,,,15831.97,
8272090,08:04:00,08:04:00,486,53,,1,,16870.38,
8327010,13:33:00,13:33:00,9954,1,,,1,0,
8327010,13:34:21,13:34:21,725,2,,,,883.29,0
8327010,13:35:14,13:35:14,102,3,,,,1484.85,0
8327010,13:35:53,13:35:53,103,4,,,,2030.57,0
8327010,13:36:42,13:36:42,104,5,,,,2508.95,0
8327010,13:38:00,13:38:00,9490,6,,,,3528.25,
8327010,13:38:40,13:38:40,8418,7,,,,3973.23,0
8327010,13:39:23,13:39:23,795,8,,,,4403.01,0
8327010,13:40:26,13:40:26,10750,9,,,,4867.01,0
8327010,13:41:09,13:41:09,797,10,,,,5364.05,0
8327010,13:41:29,13:41:29,798,11,,,,5490.21,0
8327010,13:41:53,13:41:53,986,12,,,,5704.21,0
8327010,13:42:17,13:42:17,9494,13,,,,5894.61,0
8327010,13:42:48,13:42:48,1777,14,,,,6009.65,0
8327010,13:43:05,13:43:05,1778,15,,,,6160.14,0
8327010,13:43:29,13:43:29,1779,16,,,,6348.29,0
8327010,13:44:07,13:44:07,1780,17,,,,6661.98,0
8327010,13:44:39,13:44:39,1781,18,,,,6860.28,0
8327010,13:44:59,13:44:59,7987,19,,,,7040.53,0
8327010,13:45:23,13:45:23,8928,20,,,,7255.39,0
8327010,13:45:52,13:45:52,5026,21,,,,7558.61,0
8327010,13:46:38,13:46:38,5027,22,,,,7942.97,0
8327010,13:47:08,13:47:08,5028,23,,,,8250.75,0
8327010,13:47:19,13:47:19,5029,24,,,,8383.2,0
8327010,13:47:40,13:47:40,5030,25,,,,8615.41,0
8327010,13:48:01,13:48:01,5031,26,,,,8827.52,0
8327010,13:49:15,13:49:15,4682,27,,,,9641.98,0
8327010,13:49:30,13:49:30,9615,28,,,,9830.86,0
8327010,13:50:00,13:50:00,9497,29,,,,10116.82,
8327010,13:50:38,13:50:38,4685,30,,,,10446.38,0
8327010,13:51:00,13:51:00,4686,31,,,,10655.15,0
8327010,13:51:28,13:51:28,4687,32,,,,10916.14,0
8327010,13:52:17,13:52:17,4688,33,,,,11233.16,0
8327010,13:52:36,13:52:36,4689,34,,,,11437.21,0
8327010,13:53:00,13:53:00,4690,35,,,,11614.55,0
8327010,13:53:32,13:53:32,1992,36,,,,11925.69,0
8327010,13:53:45,13:53:45,1993,37,,,,12027.77,0
8327010,13:54:06,13:54:06,1994,38,,,,12247.26,0
8327010,13:54:27,13:54:27,1995,39,,,,12479.23,0
8327010,13:54:41,13:54:41,1996,40,,,,12615.77,0
8327010,13:55:23,13:55:23,4668,41,,,,12966.5,0
8327010,13:55:45,13:55:45,4669,42,,,,13164.82,0
8327010,13:56:00,13:56:00,1986,43,,,,13271.43,
8327010,13:56:37,13:56:37,2009,44,,,,13493.1,0
8327010,13:57:02,13:57:02,2010,45,,,,13661.79,0
8327010,13:57:25,13:57:25,4670,46,,,,13819.92,0
8327010,13:57:59,13:57:59,4671,47,,,,14040.37,0
8327010,13:58:36,13:58:36,4672,48,,,,14236.18,0
8327010,13:59:14,13:59:14,65,49,,,,14464.48,0
8327010,13:59:46,13:59:46,66,50,,,,14729.98,0
8327010,14:00:52,14:00:52,67,51,,,,15305.79,0
8327010,14:02:00,14:02:00,9499,52,,,,15831.97,
8327010,14:05:00,14:05:00,486,53,,1,,16870.38,
8327080,13:33:00,13:33:00,9954,1,,,1,0,
8327080,13:34:21,13:34:21,725,2,,,,883.29,0
8327080,13:35:14,13:35:14,102,3,,,,1484.85,0
8327080,13:35:53,13:35:53,103,4,,,,2030.57,0
8327080,13:36:42,13:36:42,104,5,,,,2508.95,0
8327080,13:38:00,13:38:00,9490,6,,,,3528.25,
8327080,13:38:40,13:38:40,8418,7,,,,3973.23,0
8327080,13:39:23,13:39:23,795,8,,,,4403.01,0
8327080,13:40:26,13:40:26,10750,9,,,,4867.01,0
8327080,13:41:09,13:41:09,797,10,,,,5364.05,0
8327080,13:41:29,13:41:29,798,11,,,,5490.21,0
8327080,13:41:53,13:41:53,986,12,,,,5704.21,0
8327080,13:42:17,13:42:17,9494,13,,,,5894.61,0
8327080,13:42:48,13:42:48,1777,14,,,,6009.65,0
8327080,13:43:05,13:43:05,1778,15,,,,6160.14,0
8327080,13:43:29,13:43:29,1779,16,,,,6348.29,0
8327080,13:44:07,13:44:07,1780,17,,,,6661.98,0
8327080,13:44:39,13:44:39,1781,18,,,,6860.28,0
8327080,13:44:59,13:44:59,7987,19,,,,7040.53,0
8327080,13:45:23,13:45:23,8928,20,,,,7255.39,0
8327080,13:45:52,13:45:52,5026,21,,,,7558.61,0
8327080,13:46:38,13:46:38,5027,22,,,,7942.97,0
8327080,13:47:08,13:47:08,5028,23,,,,8250.75,0
8327080,13:47:19,13:47:19,5029,24,,,,8383.2,0
8327080,13:47:40,13:47:40,5030,25,,,,8615.41,0
8327080,13:48:01,13:48:01,5031,26,,,,8827.52,0
8327080,13:49:15,13:49:15,4682,27,,,,9641.98,0
8327080,13:49:30,13:49:30,9615,28,,,,9830.86,0
8327080,13:50:00,13:50:00,9497,29,,,,10116.82,
8327080,13:50:38,13:50:38,4685,30,,,,10446.38,0
8327080,13:51:00,13:51:00,4686,31,,,,10655.15,0
8327080,13:51:28,13:51:28,4687,32,,,,10916.14,0
8327080,13:52:17,13:52:17,4688,33,,,,11233.16,0
8327080,13:52:36,13:52:36,4689,34,,,,11437.21,0
8327080,13:53:00,13:53:00,4690,35,,,,11614.55,0
8327080,13:53:32,13:53:32,1992,36,,,,11925.69,0
8327080,13:53:45,13:53:45,1993,37,,,,12027.77,0
8327080,13:54:06,13:54:06,1994,38,,,,12247.26,0
8327080,13:54:27,13:54:27,1995,39,,,,12479.23,0
8327080,13:54:41,13:54:41,1996,40,,,,12615.77,0
8327080,13:55:23,13:55:23,4668,41,,,,12966.5,0
8327080,13:55:45,13:55:45,4669,42,,,,13164.82,0
8327080,13:56:00,13:56:00,1986,43,,,,13271.43,
8327080,13:56:37,13:56:37,2009,44,,,,13493.1,0
8327080,13:57:02,13:57:02,2010,45,,,,13661.79,0
8327080,13:57:25,13:57:25,4670,46,,,,13819.92,0
8327080,13:57:59,13:57:59,4671,47,,,,14040.37,0
8327080,13:58:36,13:58:36,4672,48,,,,14236.18,0
8327080,13:59:14,13:59:14,65,49,,,,14464.48,0
8327080,13:59:46,13:59:46,66,50,,,,14729.98,0
8327080,14:00:52,14:00:52,67,51,,,,15305.79,0
8327080,14:02:00,14:02:00,9499,52,,,,15831.97,
8327080,14:05:00,14:05:00,486,53,,1,,16870.38,
8327090,13:33:00,13:33:00,9954,1,,,1,0,
8327090,13:34:21,13:34:21,725,2,,,,883.29,0
8327090,13:35:14,13:35:14,102,3,,,,1484.85,0
8327090,13:35:53,13:35:53,103,4,,,,2030.57,0
8327090,13:36:42,13:36:42,104,5,,,,2508.95,0
8327090,13:38:00,13:38:00,9490,6,,,,3528.25,
8327090,13:38:40,13:38:40,8418,7,,,,3973.23,0
8327090,13:39:23,13:39:23,795,8,,,,4403.01,0
8327090,13:40:26,13:40:26,10750,9,,,,4867.01,0
8327090,13:41:09,13:41:09,797,10,,,,5364.05,0
8327090,13:41:29,13:41:29,798,11,,,,5490.21,0
8327090,13:41:53,13:41:53,986,12,,,,5704.21,0
8327090,13:42:17,13:42:17,9494,13,,,,5894.61,0
8327090,13:42:48,13:42:48,1777,14,,,,6009.65,0
8327090,13:43:05,13:43:05,1778,15,,,,6160.14,0
8327090,13:43:29,13:43:29,1779,16,,,,6348.29,0
8327090,13:44:07,13:44:07,1780,17,,,,6661.98,0
8327090,13:44:39,13:44:39,1781,18,,,,6860.28,0
8327090,13:44:59,13:44:59,7987,19,,,,7040.53,0
8327090,13:45:23,13:45:23,8928,20,,,,7255.39,0
8327090,13:45:52,13:45:52,5026,21,,,,7558.61,0
8327090,13:46:38,13:46:38,5027,22,,,,7942.97,0
8327090,13:47:08,13:47:08,5028,23,,,,8250.75,0
8327090,13:47:19,13:47:19,5029,24,,,,8383.2,0
8327090,13:47:40,13:47:40,5030,25,,,,8615.41,0
8327090,13:48:01,13:48:01,5031,26,,,,8827.52,0
8327090,13:49:15,13:49:15,4682,27,,,,9641.98,0
8327090,13:49:30,13:49:30,9615,28,,,,9830.86,0
8327090,13:50:00,13:50:00,9497,29,,,,10116.82,
8327090,13:50:38,13:50:38,4685,30,,,,10446.38,0
8327090,13:51:00,13:51:00,4686,31,,,,10655.15,0
8327090,13:51:28,13:51:28,4687,32,,,,10916.14,0
8327090,13:52:17,13:52:17,4688,33,,,,11233.16,0
8327090,13:52:36,13:52:36,4689,34,,,,11437.21,0
8327090,13:53:00,13:53:00,4690,35,,,,11614.55,0
8327090,13:53:32,13:53:32,1992,36,,,,11925.69,0
8327090,13:53:45,13:53:45,1993,37,,,,12027.77,0
8327090,13:54:06,13:54:06,1994,38,,,,12247.26,0
8327090,13:54:27,13:54:27,1995,39,,,,12479.23,0
8327090,13:54:41,13:54:41,1996,40,,,,12615.77,0
8327090,13:55:23,13:55:23,4668,41,,,,12966.5,0
8327090,13:55:45,13:55:45,4669,42,,,,13164.82,0
8327090,13:56:00,13:56:00,1986,43,,,,13271.43,
8327090,13:56:37,13:56:37,2009,44,,,,13493.1,0
8327090,13:57:02,13:57:02,2010,45,,,,13661.79,0
8327090,13:57:25,13:57:25,4670,46,,,,13819.92,0
8327090,13:57:59,13:57:59,4671,47,,,,14040.37,0
8327090,13:58:36,13:58:36,4672,48,,,,14236.18,0
8327090,13:59:14,13:59:14,65,49,,,,14464.48,0
8327090,13:59:46,13:59:46,66,50,,,,14729.98,0
8327090,14:00:52,14:00:52,67,51,,,,15305.79,0
8327090,14:02:00,14:02:00,9499,52,,,,15831.97,
8327090,14:05:00,14:05:00,486,53,,1,,16870.38,
8379070,14:25:00,14:25:00,9954,1,,,1,0,
8379070,14:26:21,14:26:21,725,2,,,,883.29,0
8379070,14:27:14,14:27:14,102,3,,,,1484.85,0
8379070,14:27:53,14:27:53,103,4,,,,2030.57,0
8379070,14:28:42,14:28:42,104,5,,,,2508.95,0
8379070,14:30:00,14:30:00,9490,6,,,,3528.25,
8379070,14:30:44,14:30:44,8418,7,,,,3973.23,0
8379070,14:31:30,14:31:30,795,8,,,,4403.01,0
8379070,14:32:38,14:32:38,10750,9,,,,4867.01,0
8379070,14:33:25,14:33:25,797,10,,,,5364.05,0
8379070,14:33:47,14:33:47,798,11,,,,5490.21,0
8379070,14:34:12,14:34:12,986,12,,,,5704.21,0
8379070,14:34:38,14:34:38,9494,13,,,,5894.61,0
8379070,14:35:12,14:35:12,1777,14,,,,6009.65,0
8379070,14:35:31,14:35:31,1778,15,,,,6160.14,0
8379070,14:35:57,14:35:57,1779,16,,,,6348.29,0
8379070,14:36:38,14:36:38,1780,17,,,,6661.98,0
8379070,14:37:12,14:37:12,1781,18,,,,6860.28,0
8379070,14:37:34,14:37:34,7987,19,,,,7040.53,0
8379070,14:38:00,14:38:00,8928,20,,,,7255.39,0
8379070,14:38:31,14:38:31,5026,21,,,,7558.61,0
8379070,14:39:21,14:39:21,5027,22,,,,7942.97,0
8379070,14:39:54,14:39:54,5028,23,,,,8250.75,0
8379070,14:40:05,14:40:05,5029,24,,,,8383.2,0
8379070,14:40:28,14:40:28,5030,25,,,,8615.41,0
8379070,14:40:51,14:40:51,5031,26,,,,8827.52,0
8379070,14:42:11,14:42:11,4682,27,,,,9641.98,0
8379070,14:42:28,14:42:28,9615,28,,,,9830.86,0
8379070,14:43:00,14:43:00,9497,29,,,,10116.82,
8379070,14:43:44,14:43:44,4685,30,,,,10446.38,0
8379070,14:44:10,14:44:10,4686,31,,,,10655.15,0
8379070,14:44:42,14:44:42,4687,32,,,,10916.14,0
8379070,14:45:39,14:45:39,4688,33,,,,11233.16,0
8379070,14:46:02,14:46:02,4689,34,,,,11437.21,0
8379070,14:46:30,14:46:30,4690,35,,,,11614.55,0
8379070,14:47:07,14:47:07,1992,36,,,,11925.69,0
8379070,14:47:22,14:47:22,1993,37,,,,12027.77,0
8379070,14:47:47,14:47:47,1994,38,,,,12247.26,0
8379070,14:48:11,14:48:11,1995,39,,,,12479.23,0
8379070,14:48:28,14:48:28,1996,40,,,,12615.77,0
8379070,14:49:16,14:49:16,4668,41,,,,12966.5,0
8379070,14:49:43,14:49:43,4669,42,,,,13164.82,0
8379070,14:50:00,14:50:00,1986,43,,,,13271.43,
8379070,14:50:37,14:50:37,2009,44,,,,13493.1,0
8379070,14:51:02,14:51:02,2010,45,,,,13661.79,0
8379070,14:51:25,14:51:25,4670,46,,,,13819.92,0
8379070,14:51:59,14:51:59,4671,47,,,,14040.37,0
8379070,14:52:36,14:52:36,4672,48,,,,14236.18,0
8379070,14:53:14,14:53:14,65,49,,,,14464.48,0
8379070,14:53:46,14:53:46,66,50,,,,14729.98,0
8379070,14:54:52,14:54:52,67,51,,,,15305.79,0
8379070,14:56:00,14:56:00,9499,52,,,,15831.97,
8379070,14:59:00,14:59:00,486,53,,1,,16870.38,
8532070,07:55:00,07:55:00,9954,1,,,1,0,
8532070,07:56:05,07:56:05,725,2,,,,883.29,0
8532070,07:56:47,07:56:47,102,3,,,,1484.85,0
8532070,07:57:18,07:57:18,103,4,,,,2030.57,0
8532070,07:57:57,07:57:57,104,5,,,,2508.95,0
8532070,07:59:00,07:59:00,9490,6,,,,3528.25,
8532070,07:59:37,07:59:37,8418,7,,,,3973.23,0
8532070,08:00:16,08:00:16,795,8,,,,4403.01,0
8532070,08:01:14,08:01:14,10750,9,,,,4867.01,0
8532070,08:01:54,08:01:54,797,10,,,,5364.05,0
8532070,08:02:12,08:02:12,798,11,,,,5490.21,0
8532070,08:02:33,08:02:33,986,12,,,,5704.21,0
8532070,08:02:55,08:02:55,9494,13,,,,5894.61,0
8532070,08:03:24,08:03:24,1777,14,,,,6009.65,0
8532070,08:03:40,08:03:40,1778,15,,,,6160.14,0
8532070,08:04:02,08:04:02,1779,16,,,,6348.29,0
8532070,08:04:37,08:04:37,1780,17,,,,6661.98,0
8532070,08:05:06,08:05:06,1781,18,,,,6860.28,0
8532070,08:05:24,08:05:24,7987,19,,,,7040.53,0
8532070,08:05:46,08:05:46,8928,20,,,,7255.39,0
8532070,08:06:12,08:06:12,5026,21,,,,7558.61,0
8532070,08:06:55,08:06:55,5027,22,,,,7942.97,0
8532070,08:07:22,08:07:22,5028,23,,,,8250.75,0
8532070,08:07:32,08:07:32,5029,24,,,,8383.2,0
8532070,08:07:51,08:07:51,5030,25,,,,8615.41,0
8532070,08:08:11,08:08:11,5031,26,,,,8827.52,0
8532070,08:09:18,08:09:18,4682,27,,,,9641.98,0
8532070,08:09:33,08:09:33,9615,28,,,,9830.86,0
8532070,08:10:00,08:10:00,9497,29,,,,10116.82,
8532070,08:10:38,08:10:38,4685,30,,,,10446.38,0
8532070,08:11:00,08:11:00,4686,31,,,,10655.15,0
8532070,08:11:28,08:11:28,4687,32,,,,10916.14,0
8532070,08:12:17,08:12:17,4688,33,,,,11233.16,0
8532070,08:12:36,08:12:36,4689,34,,,,11437.21,0
8532070,08:13:00,08:13:00,4690,35,,,,11614.55,0
8532070,08:13:32,08:13:32,1992,36,,,,11925.69,0
8532070,08:13:45,08:13:45,1993,37,,,,12027.77,0
8532070,08:14:06,08:14:06,1994,38,,,,12247.26,0
8532070,08:14:27,08:14:27,1995,39,,,,12479.23,0
8532070,08:14:41,08:14:41,1996,40,,,,12615.77,0
8532070,08:15:23,08:15:23,4668,41,,,,12966.5,0
8532070,08:15:45,08:15:45,4669,42,,,,13164.82,0
8532070,08:16:00,08:16:00,1986,43,,,,13271.43,
8532070,08:16:37,08:16:37,2009,44,,,,13493.1,0
8532070,08:17:02,08:17:02,2010,45,,,,13661.79,0
8532070,08:17:25,08:17:25,4670,46,,,,13819.92,0
8532070,08:17:59,08:17:59,4671,47,,,,14040.37,0
8532070,08:18:36,08:18:36,4672,48,,,,14236.18,0
8532070,08:19:14,08:19:14,65,49,,,,14464.48,0
8532070,08:19:46,08:19:46,66,50,,,,14729.98,0
8532070,08:20:52,08:20:52,67,51,,,,15305.79,0
8532070,08:22:00,08:22:00,9499,52,,,,15831.97,
8532070,08:25:00,08:25:00,486,53,,1,,16870.38,
8639020,15:42:00,15:42:00,9954,1,,,1,0,
8639020,15:44:42,15:44:42,725,2,,,,883.29,0
8639020,15:46:29,15:46:29,102,3,,,,1484.85,0
8639020,15:47:47,15:47:47,103,4,,,,2030.57,0
8639020,15:49:24,15:49:24,104,5,,,,2508.95,0
8639020,15:52:00,15:52:00,9490,6,,,,3528.25,
8639020,15:53:04,15:53:04,8418,7,,,,3973.23,0
8639020,15:54:11,15:54:11,795,8,,,,4403.01,0
8639020,15:55:51,15:55:51,10750,9,,,,4867.01,0
8639020,15:57:00,15:57:00,797,10,,,,5364.05,0
8639020,15:57:31,15:57:31,798,11,,,,5490.21,0
8639020,15:58:09,15:58:09,986,12,,,,5704.21,0
8639020,15:58:47,15:58:47,9494,13,,,,5894.61,0
8639020,15:59:37,15:59:37,1777,14,,,,6009.65,0
8639020,16:00:04,16:00:04,1778,15,,,,6160.14,0
8639020,16:00:41,16:00:41,1779,16,,,,6348.29,0
8639020,16:01:42,16:01:42,1780,17,,,,6661.98,0
8639020,16:02:32,16:02:32,1781,18,,,,6860.28,0
8639020,16:03:03,16:03:03,7987,19,,,,7040.53,0
8639020,16:03:41,16:03:41,8928,20,,,,7255.39,0
8639020,16:04:27,16:04:27,5026,21,,,,7558.61,0
8639020,16:05:40,16:05:40,5027,22,,,,7942.97,0
8639020,16:06:28,16:06:28,5028,23,,,,8250.75,0
8639020,16:06:45,16:06:45,5029,24,,,,8383.2,0
8639020,16:07:18,16:07:18,5030,25,,,,8615.41,0
8639020,16:07:52,16:07:52,5031,26,,,,8827.52,0
8639020,16:09:49,16:09:49,4682,27,,,,9641.98,0
8639020,16:10:14,16:10:14,9615,28,,,,9830.86,0
8639020,16:11:00,16:11:00,9497,29,,,,10116.82,
8639020,16:12:03,16:12:03,4685,30,,,,10446.38,0
8639020,16:12:41,16:12:41,4686,31,,,,10655.15,0
8639020,16:13:27,16:13:27,4687,32,,,,10916.14,0
8639020,16:14:48,16:14:48,4688,33,,,,11233.16,0
8639020,16:15:20,16:15:20,4689,34,,,,11437.21,0
8639020,16:16:00,16:16:00,4690,35,,,,11614.55,0
8639020,16:16:53,16:16:53,1992,36,,,,11925.69,0
8639020,16:17:15,16:17:15,1993,37,,,,12027.77,0
8639020,16:17:51,16:17:51,1994,38,,,,12247.26,0
8639020,16:18:25,16:18:25,1995,39,,,,12479.23,0
8639020,16:18:48,16:18:48,1996,40,,,,12615.77,0
8639020,16:19:58,16:19:58,4668,41,,,,12966.5,0
8639020,16:20:36,16:20:36,4669,42,,,,13164.82,0
8639020,16:21:00,16:21:00,1986,43,,,,13271.43,
8639020,16:21:56,16:21:56,2009,44,,,,13493.1,0
8639020,16:22:33,16:22:33,2010,45,,,,13661.79,0
8639020,16:23:08,16:23:08,4670,46,,,,13819.92,0
8639020,16:23:59,16:23:59,4671,47,,,,14040.37,0
8639020,16:24:55,16:24:55,4672,48,,,,14236.18,0
8639020,16:25:51,16:25:51,65,49,,,,14464.48,0
8639020,16:26:39,16:26:39,66,50,,,,14729.98,0
8639020,16:28:18,16:28:18,67,51,,,,15305.79,0
8639020,16:30:00,16:30:00,9499,52,,,,15831.97,
8639020,16:34:00,16:34:00,486,53,,1,,16870.38,
8639030,15:42:00,15:42:00,9954,1,,,1,0,
8639030,15:44:42,15:44:42,725,2,,,,883.29,0
8639030,15:46:29,15:46:29,102,3,,,,1484.85,0
8639030,15:47:47,15:47:47,103,4,,,,2030.57,0
8639030,15:49:24,15:49:24,104,5,,,,2508.95,0
8639030,15:52:00,15:52:00,9490,6,,,,3528.25,
8639030,15:53:04,15:53:04,8418,7,,,,3973.23,0
8639030,15:54:11,15:54:11,795,8,,,,4403.01,0
8639030,15:55:51,15:55:51,10750,9,,,,4867.01,0
8639030,15:57:00,15:57:00,797,10,,,,5364.05,0
8639030,15:57:31,15:57:31,798,11,,,,5490.21,0
8639030,15:58:09,15:58:09,986,12,,,,5704.21,0
8639030,15:58:47,15:58:47,9494,13,,,,5894.61,0
8639030,15:59:37,15:59:37,1777,14,,,,6009.65,0
8639030,16:00:04,16:00:04,1778,15,,,,6160.14,0
8639030,16:00:41,16:00:41,1779,16,,,,6348.29,0
8639030,16:01:42,16:01:42,1780,17,,,,6661.98,0
8639030,16:02:32,16:02:32,1781,18,,,,6860.28,0
8639030,16:03:03,16:03:03,7987,19,,,,7040.53,0
8639030,16:03:41,16:03:41,8928,20,,,,7255.39,0
8639030,16:04:27,16:04:27,5026,21,,,,7558.61,0
8639030,16:05:40,16:05:40,5027,22,,,,7942.97,0
8639030,16:06:28,16:06:28,5028,23,,,,8250.75,0
8639030,16:06:45,16:06:45,5029,24,,,,8383.2,0
8639030,16:07:18,16:07:18,5030,25,,,,8615.41,0
8639030,16:07:52,16:07:52,5031,26,,,,8827.52,0
8639030,16:09:49,16:09:49,4682,27,,,,9641.98,0
8639030,16:10:14,16:10:14,9615,28,,,,9830.86,0
8639030,16:11:00,16:11:00,9497,29,,,,10116.82,
8639030,16:12:03,16:12:03,4685,30,,,,10446.38,0
8639030,16:12:41,16:12:41,4686,31,,,,10655.15,0
8639030,16:13:27,16:13:27,4687,32,,,,10916.14,0
8639030,16:14:48,16:14:48,4688,33,,,,11233.16,0
8639030,16:15:20,16:15:20,4689,34,,,,11437.21,0
8639030,16:16:00,16:16:00,4690,35,,,,11614.55,0
8639030,16:16:53,16:16:53,1992,36,,,,11925.69,0
8639030,16:17:15,16:17:15,1993,37,,,,12027.77,0
8639030,16:17:51,16:17:51,1994,38,,,,12247.26,0
8639030,16:18:25,16:18:25,1995,39,,,,12479.23,0
8639030,16:18:48,16:18:48,1996,40,,,,12615.77,0
8639030,16:19:58,16:19:58,4668,41,,,,12966.5,0
8639030,16:20:36,16:20:36,4669,42,,,,13164.82,0
8639030,16:21:00,16:21:00,1986,43,,,,13271.43,
8639030,16:21:56,16:21:56,2009,44,,,,13493.1,0
8639030,16:22:33,16:22:33,2010,45,,,,13661.79,0
8639030,16:23:08,16:23:08,4670,46,,,,13819.92,0
8639030,16:23:59,16:23:59,4671,47,,,,14040.37,0
8639030,16:24:55,16:24:55,4672,48,,,,14236.18,0
8639030,16:25:51,16:25:51,65,49,,,,14464.48,0
8639030,16:26:39,16:26:39,66,50,,,,14729.98,0
8639030,16:28:18,16:28:18,67,51,,,,15305.79,0
8639030,16:30:00,16:30:00,9499,52,,,,15831.97,
8639030,16:34:00,16:34:00,486,53,,1,,16870.38,
8639040,15:42:00,15:42:00,9954,1,,,1,0,
8639040,15:44:42,15:44:42,725,2,,,,883.29,0
8639040,15:46:29,15:46:29,102,3,,,,1484.85,0
8639040,15:47:47,15:47:47,103,4,,,,2030.57,0
8639040,15:49:24,15:49:24,104,5,,,,2508.95,0
8639040,15:52:00,15:52:00,9490,6,,,,3528.25,
8639040,15:53:04,15:53:04,8418,7,,,,3973.23,0
8639040,15:54:11,15:54:11,795,8,,,,4403.01,0
8639040,15:55:51,15:55:51,10750,9,,,,4867.01,0
8639040,15:57:00,15:57:00,797,10,,,,5364.05,0
8639040,15:57:31,15:57:31,798,11,,,,5490.21,0
8639040,15:58:09,15:58:09,986,12,,,,5704.21,0
8639040,15:58:47,15:58:47,9494,13,,,,5894.61,0
8639040,15:59:37,15:59:37,1777,14,,,,6009.65,0
8639040,16:00:04,16:00:04,1778,15,,,,6160.14,0
8639040,16:00:41,16:00:41,1779,16,,,,6348.29,0
8639040,16:01:42,16:01:42,1780,17,,,,6661.98,0
8639040,16:02:32,16:02:32,1781,18,,,,6860.28,0
8639040,16:03:03,16:03:03,7987,19,,,,7040.53,0
8639040,16:03:41,16:03:41,8928,20,,,,7255.39,0
8639040,16:04:27,16:04:27,5026,21,,,,7558.61,0
8639040,16:05:40,16:05:40,5027,22,,,,7942.97,0
8639040,16:06:28,16:06:28,5028,23,,,,8250.75,0
8639040,16:06:45,16:06:45,5029,24,,,,8383.2,0
8639040,16:07:18,16:07:18,5030,25,,,,8615.41,0
8639040,16:07:52,16:07:52,5031,26,,,,8827.52,0
8639040,16:09:49,16:09:49,4682,27,,,,9641.98,0
8639040,16:10:14,16:10:14,9615,28,,,,9830.86,0
8639040,16:11:00,16:11:00,9497,29,,,,10116.82,
8639040,16:12:03,16:12:03,4685,30,,,,10446.38,0
8639040,16:12:41,16:12:41,4686,31,,,,10655.15,0
8639040,16:13:27,16:13:27,4687,32,,,,10916.14,0
8639040,16:14:48,16:14:48,4688,33,,,,11233.16,0
8639040,16:15:20,16:15:20,4689,34,,,,11437.21,0
8639040,16:16:00,16:16:00,4690,35,,,,11614.55,0
8639040,16:16:53,16:16:53,1992,36,,,,11925.69,0
8639040,16:17:15,16:17:15,1993,37,,,,12027.77,0
8639040,16:17:51,16:17:51,1994,38,,,,12247.26,0
8639040,16:18:25,16:18:25,1995,39,,,,12479.23,0
8639040,16:18:48,16:18:48,1996,40,,,,12615.77,0
8639040,16:19:58,16:19:58,4668,41,,,,12966.5,0
8639040,16:20:36,16:20:36,4669,42,,,,13164.82,0
8639040,16:21:00,16:21:00,1986,43,,,,13271.43,
8639040,16:21:56,16:21:56,2009,44,,,,13493.1,0
8639040,16:22:33,16:22:33,2010,45,,,,13661.79,0
8639040,16:23:08,16:23:08,4670,46,,,,13819.92,0
8639040,16:23:59,16:23:59,4671,47,,,,14040.37,0
8639040,16:24:55,16:24:55,4672,48,,,,14236.18,0
8639040,16:25:51,16:25:51,65,49,,,,14464.48,0
8639040,16:26:39,16:26:39,66,50,,,,14729.98,0
8639040,16:28:18,16:28:18,67,51,,,,15305.79,0
8639040,16:30:00,16:30:00,9499,52,,,,15831.97,
8639040,16:34:00,16:34:00,486,53,,1,,16870.38,
8639050,15:42:00,15:42:00,9954,1,,,1,0,
8639050,15:44:42,15:44:42,725,2,,,,883.29,0
8639050,15:46:29,15:46:29,102,3,,,,1484.85,0
8639050,15:47:47,15:47:47,103,4,,,,2030.57,0
8639050,15:49:24,15:49:24,104,5,,,,2508.95,0
8639050,15:52:00,15:52:00,9490,6,,,,3528.25,
8639050,15:53:04,15:53:04,8418,7,,,,3973.23,0
8639050,15:54:11,15:54:11,795,8,,,,4403.01,0
8639050,15:55:51,15:55:51,10750,9,,,,4867.01,0
8639050,15:57:00,15:57:00,797,10,,,,5364.05,0
8639050,15:57:31,15:57:31,798,11,,,,5490.21,0
8639050,15:58:09,15:58:09,986,12,,,,5704.21,0
8639050,15:58:47,15:58:47,9494,13,,,,5894.61,0
8639050,15:59:37,15:59:37,1777,14,,,,6009.65,0
8639050,16:00:04,16:00:04,1778,15,,,,6160.14,0
8639050,16:00:41,16:00:41,1779,16,,,,6348.29,0
8639050,16:01:42,16:01:42,1780,17,,,,6661.98,0
8639050,16:02:32,16:02:32,1781,18,,,,6860.28,0
8639050,16:03:03,16:03:03,7987,19,,,,7040.53,0
8639050,16:03:41,16:03:41,8928,20,,,,7255.39,0
8639050,16:04:27,16:04:27,5026,21,,,,7558.61,0
8639050,16:05:40,16:05:40,5027,22,,,,7942.97,0
8639050,16:06:28,16:06:28,5028,23,,,,8250.75,0
8639050,16:06:45,16:06:45,5029,24,,,,8383.2,0
8639050,16:07:18,16:07:18,5030,25,,,,8615.41,0
8639050,16:07:52,16:07:52,5031,26,,,,8827.52,0
8639050,16:09:49,16:09:49,4682,27,,,,9641.98,0
8639050,16:10:14,16:10:14,9615,28,,,,9830.86,0
8639050,16:11:00,16:11:00,9497,29,,,,10116.82,
8639050,16:12:03,16:12:03,4685,30,,,,10446.38,0
8639050,16:12:41,16:12:41,4686,31,,,,10655.15,0
8639050,16:13:27,16:13:27,4687,32,,,,10916.14,0
8639050,16:14:48,16:14:48,4688,33,,,,11233.16,0
8639050,16:15:20,16:15:20,4689,34,,,,11437.21,0
8639050,16:16:00,16:16:00,4690,35,,,,11614.55,0
8639050,16:16:53,16:16:53,1992,36,,,,11925.69,0
8639050,16:17:15,16:17:15,1993,37,,,,12027.77,0
8639050,16:17:51,16:17:51,1994,38,,,,12247.26,0
8639050,16:18:25,16:18:25,1995,39,,,,12479.23,0
8639050,16:18:48,16:18:48,1996,40,,,,12615.77,0
8639050,16:19:58,16:19:58,4668,41,,,,12966.5,0
8639050,16:20:36,16:20:36,4669,42,,,,13164.82,0
8639050,16:21:00,16:21:00,1986,43,,,,13271.43,
8639050,16:21:56,16:21:56,2009,44,,,,13493.1,0
8639050,16:22:33,16:22:33,2010,45,,,,13661.79,0
8639050,16:23:08,16:23:08,4670,46,,,,13819.92,0
8639050,16:23:59,16:23:59,4671,47,,,,14040.37,0
8639050,16:24:55,16:24:55,4672,48,,,,14236.18,0
8639050,16:25:51,16:25:51,65,49,,,,14464.48,0
8639050,16:26:39,16:26:39,66,50,,,,14729.98,0
8639050,16:28:18,16:28:18,67,51,,,,15305.79,0
8639050,16:30:00,16:30:00,9499,52,,,,15831.97,
8639050,16:34:00,16:34:00,486,53,,1,,16870.38,
8639060,15:42:00,15:42:00,9954,1,,,1,0,
8639060,15:44:42,15:44:42,725,2,,,,883.29,0
8639060,15:46:29,15:46:29,102,3,,,,1484.85,0
8639060,15:47:47,15:47:47,103,4,,,,2030.57,0
8639060,15:49:24,15:49:24,104,5,,,,2508.95,0
8639060,15:52:00,15:52:00,9490,6,,,,3528.25,
8639060,15:53:04,15:53:04,8418,7,,,,3973.23,0
8639060,15:54:11,15:54:11,795,8,,,,4403.01,0
8639060,15:55:51,15:55:51,10750,9,,,,4867.01,0
8639060,15:57:00,15:57:00,797,10,,,,5364.05,0
8639060,15:57:31,15:57:31,798,11,,,,5490.21,0
8639060,15:58:09,15:58:09,986,12,,,,5704.21,0
8639060,15:58:47,15:58:47,9494,13,,,,5894.61,0
8639060,15:59:37,15:59:37,1777,14,,,,6009.65,0
8639060,16:00:04,16:00:04,1778,15,,,,6160.14,0
8639060,16:00:41,16:00:41,1779,16,,,,6348.29,0
8639060,16:01:42,16:01:42,1780,17,,,,6661.98,0
8639060,16:02:32,16:02:32,1781,18,,,,6860.28,0
8639060,16:03:03,16:03:03,7987,19,,,,7040.53,0
8639060,16:03:41,16:03:41,8928,20,,,,7255.39,0
8639060,16:04:27,16:04:27,5026,21,,,,7558.61,0
8639060,16:05:40,16:05:40,5027,22,,,,7942.97,0
8639060,16:06:28,16:06:28,5028,23,,,,8250.75,0
8639060,16:06:45,16:06:45,5029,24,,,,8383.2,0
8639060,16:07:18,16:07:18,5030,25,,,,8615.41,0
8639060,16:07:52,16:07:52,5031,26,,,,8827.52,0
8639060,16:09:49,16:09:49,4682,27,,,,9641.98,0
8639060,16:10:14,16:10:14,9615,28,,,,9830.86,0
8639060,16:11:00,16:11:00,9497,29,,,,10116.82,
8639060,16:12:03,16:12:03,4685,30,,,,10446.38,0
8639060,16:12:41,16:12:41,4686,31,,,,10655.15,0
8639060,16:13:27,16:13:27,4687,32,,,,10916.14,0
8639060,16:14:48,16:14:48,4688,33,,,,11233.16,0
8639060,16:15:20,16:15:20,4689,34,,,,11437.21,0
8639060,16:16:00,16:16:00,4690,35,,,,11614.55,0
8639060,16:16:53,16:16:53,1992,36,,,,11925.69,0
8639060,16:17:15,16:17:15,1993,37,,,,12027.77,0
8639060,16:17:51,16:17:51,1994,38,,,,12247.26,0
8639060,16:18:25,16:18:25,1995,39,,,,12479.23,0
8639060,16:18:48,16:18:48,1996,40,,,,12615.77,0
8639060,16:19:58,16:19:58,4668,41,,,,12966.5,0
8639060,16:20:36,16:20:36,4669,42,,,,13164.82,0
8639060,16:21:00,16:21:00,1986,43,,,,13271.43,
8639060,16:21:56,16:21:56,2009,44,,,,13493.1,0
8639060,16:22:33,16:22:33,2010,45,,,,13661.79,0
8639060,16:23:08,16:23:08,4670,46,,,,13819.92,0
8639060,16:23:59,16:23:59,4671,47,,,,14040.37,0
8639060,16:24:55,16:24:55,4672,48,,,,14236.18,0
8639060,16:25:51,16:25:51,65,49,,,,14464.48,0
8639060,16:26:39,16:26:39,66,50,,,,14729.98,0
8639060,16:28:18,16:28:18,67,51,,,,15305.79,0
8639060,16:30:00,16:30:00,9499,52,,,,15831.97,
8639060,16:34:00,16:34:00,486,53,,1,,16870.38,
8647010,07:03:00,07:03:00,9954,1,,,1,0,
8647010,07:04:21,07:04:21,725,2,,,,883.29,0
8647010,07:05:14,07:05:14,102,3,,,,1484.85,0
8647010,07:05:53,07:05:53,103,4,,,,2030.57,0
8647010,07:06:42,07:06:42,104,5,,,,2508.95,0
8647010,07:08:00,07:08:00,9490,6,,,,3528.25,
8647010,07:08:37,07:08:37,8418,7,,,,3973.23,0
8647010,07:09:16,07:09:16,795,8,,,,4403.01,0
8647010,07:10:14,07:10:14,10750,9,,,,4867.01,0
8647010,07:10:54,07:10:54,797,10,,,,5364.05,0
8647010,07:11:12,07:11:12,798,11,,,,5490.21,0
8647010,07:11:33,07:11:33,986,12,,,,5704.21,0
8647010,07:11:55,07:11:55,9494,13,,,,5894.61,0
8647010,07:12:24,07:12:24,1777,14,,,,6009.65,0
8647010,07:12:40,07:12:40,1778,15,,,,6160.14,0
8647010,07:13:02,07:13:02,1779,16,,,,6348.29,0
8647010,07:13:37,07:13:37,1780,17,,,,6661.98,0
8647010,07:14:06,07:14:06,1781,18,,,,6860.28,0
8647010,07:14:24,07:14:24,7987,19,,,,7040.53,0
8647010,07:14:46,07:14:46,8928,20,,,,7255.39,0
8647010,07:15:12,07:15:12,5026,21,,,,7558.61,0
8647010,07:15:55,07:15:55,5027,22,,,,7942.97,0
8647010,07:16:22,07:16:22,5028,23,,,,8250.75,0
8647010,07:16:32,07:16:32,5029,24,,,,8383.2,0
8647010,07:16:51,07:16:51,5030,25,,,,8615.41,0
8647010,07:17:11,07:17:11,5031,26,,,,8827.52,0
8647010,07:18:18,07:18:18,4682,27,,,,9641.98,0
8647010,07:18:33,07:18:33,9615,28,,,,9830.86,0
8647010,07:19:00,07:19:00,9497,29,,,,10116.82,
8647010,07:19:38,07:19:38,4685,30,,,,10446.38,0
8647010,07:20:00,07:20:00,4686,31,,,,10655.15,0
8647010,07:20:28,07:20:28,4687,32,,,,10916.14,0
8647010,07:21:17,07:21:17,4688,33,,,,11233.16,0
8647010,07:21:36,07:21:36,4689,34,,,,11437.21,0
8647010,07:22:00,07:22:00,4690,35,,,,11614.55,0
8647010,07:22:32,07:22:32,1992,36,,,,11925.69,0
8647010,07:22:45,07:22:45,1993,37,,,,12027.77,0
8647010,07:23:06,07:23:06,1994,38,,,,12247.26,0
8647010,07:23:27,07:23:27,1995,39,,,,12479.23,0
8647010,07:23:41,07:23:41,1996,40,,,,12615.77,0
8647010,07:24:23,07:24:23,4668,41,,,,12966.5,0
8647010,07:24:45,07:24:45,4669,42,,,,13164.82,0
8647010,07:25:00,07:25:00,1986,43,,,,13271.43,
8647010,07:25:37,07:25:37,2009,44,,,,13493.1,0
8647010,07:26:02,07:26:02,2010,45,,,,13661.79,0
8647010,07:26:25,07:26:25,4670,46,,,,13819.92,0
8647010,07:26:59,07:26:59,4671,47,,,,14040.37,0
8647010,07:27:36,07:27:36,4672,48,,,,14236.18,0
8647010,07:28:14,07:28:14,65,49,,,,14464.48,0
8647010,07:28:46,07:28:46,66,50,,,,14729.98,0
8647010,07:29:52,07:29:52,67,51,,,,15305.79,0
8647010,07:31:00,07:31:00,9499,52,,,,15831.97,
8647010,07:34:00,07:34:00,486,53,,1,,16870.38,
8647080,07:03:00,07:03:00,9954,1,,,1,0,
8647080,07:04:21,07:04:21,725,2,,,,883.29,0
8647080,07:05:14,07:05:14,102,3,,,,1484.85,0
8647080,07:05:53,07:05:53,103,4,,,,2030.57,0
8647080,07:06:42,07:06:42,104,5,,,,2508.95,0
8647080,07:08:00,07:08:00,9490,6,,,,3528.25,
8647080,07:08:37,07:08:37,8418,7,,,,3973.23,0
8647080,07:09:16,07:09:16,795,8,,,,4403.01,0
8647080,07:10:14,07:10:14,10750,9,,,,4867.01,0
8647080,07:10:54,07:10:54,797,10,,,,5364.05,0
8647080,07:11:12,07:11:12,798,11,,,,5490.21,0
8647080,07:11:33,07:11:33,986,12,,,,5704.21,0
8647080,07:11:55,07:11:55,9494,13,,,,5894.61,0
8647080,07:12:24,07:12:24,1777,14,,,,6009.65,0
8647080,07:12:40,07:12:40,1778,15,,,,6160.14,0
8647080,07:13:02,07:13:02,1779,16,,,,6348.29,0
8647080,07:13:37,07:13:37,1780,17,,,,6661.98,0
8647080,07:14:06,07:14:06,1781,18,,,,6860.28,0
8647080,07:14:24,07:14:24,7987,19,,,,7040.53,0
8647080,07:14:46,07:14:46,8928,20,,,,7255.39,0
8647080,07:15:12,07:15:12,5026,21,,,,7558.61,0
8647080,07:15:55,07:15:55,5027,22,,,,7942.97,0
8647080,07:16:22,07:16:22,5028,23,,,,8250.75,0
8647080,07:16:32,07:16:32,5029,24,,,,8383.2,0
8647080,07:16:51,07:16:51,5030,25,,,,8615.41,0
8647080,07:17:11,07:17:11,5031,26,,,,8827.52,0
8647080,07:18:18,07:18:18,4682,27,,,,9641.98,0
8647080,07:18:33,07:18:33,9615,28,,,,9830.86,0
8647080,07:19:00,07:19:00,9497,29,,,,10116.82,
8647080,07:19:38,07:19:38,4685,30,,,,10446.38,0
8647080,07:20:00,07:20:00,4686,31,,,,10655.15,0
8647080,07:20:28,07:20:28,4687,32,,,,10916.14,0
8647080,07:21:17,07:21:17,4688,33,,,,11233.16,0
8647080,07:21:36,07:21:36,4689,34,,,,11437.21,0
8647080,07:22:00,07:22:00,4690,35,,,,11614.55,0
8647080,07:22:32,07:22:32,1992,36,,,,11925.69,0
8647080,07:22:45,07:22:45,1993,37,,,,12027.77,0
8647080,07:23:06,07:23:06,1994,38,,,,12247.26,0
8647080,07:23:27,07:23:27,1995,39,,,,12479.23,0
8647080,07:23:41,07:23:41,1996,40,,,,12615.77,0
8647080,07:24:23,07:24:23,4668,41,,,,12966.5,0
8647080,07:24:45,07:24:45,4669,42,,,,13164.82,0
8647080,07:25:00,07:25:00,1986,43,,,,13271.43,
8647080,07:25:37,07:25:37,2009,44,,,,13493.1,0
8647080,07:26:02,07:26:02,2010,45,,,,13661.79,0
8647080,07:26:25,07:26:25,4670,46,,,,13819.92,0
8647080,07:26:59,07:26:59,4671,47,,,,14040.37,0
8647080,07:27:36,07:27:36,4672,48,,,,14236.18,0
8647080,07:28:14,07:28:14,65,49,,,,14464.48,0
8647080,07:28:46,07:28:46,66,50,,,,14729.98,0
8647080,07:29:52,07:29:52,67,51,,,,15305.79,0
8647080,07:31:00,07:31:00,9499,52,,,,15831.97,
8647080,07:34:00,07:34:00,486,53,,1,,16870.38,
8647090,07:03:00,07:03:00,9954,1,,,1,0,
8647090,07:04:21,07:04:21,725,2,,,,883.29,0
8647090,07:05:14,07:05:14,102,3,,,,1484.85,0
8647090,07:05:53,07:05:53,103,4,,,,2030.57,0
8647090,07:06:42,07:06:42,104,5,,,,2508.95,0
8647090,07:08:00,07:08:00,9490,6,,,,3528.25,
8647090,07:08:37,07:08:37,8418,7,,,,3973.23,0
8647090,07:09:16,07:09:16,795,8,,,,4403.01,0
8647090,07:10:14,07:10:14,10750,9,,,,4867.01,0
8647090,07:10:54,07:10:54,797,10,,,,5364.05,0
8647090,07:11:12,07:11:12,798,11,,,,5490.21,0
8647090,07:11:33,07:11:33,986,12,,,,5704.21,0
8647090,07:11:55,07:11:55,9494,13,,,,5894.61,0
8647090,07:12:24,07:12:24,1777,14,,,,6009.65,0
8647090,07:12:40,07:12:40,1778,15,,,,6160.14,0
8647090,07:13:02,07:13:02,1779,16,,,,6348.29,0
8647090,07:13:37,07:13:37,1780,17,,,,6661.98,0
8647090,07:14:06,07:14:06,1781,18,,,,6860.28,0
8647090,07:14:24,07:14:24,7987,19,,,,7040.53,0
8647090,07:14:46,07:14:46,8928,20,,,,7255.39,0
8647090,07:15:12,07:15:12,5026,21,,,,7558.61,0
8647090,07:15:55,07:15:55,5027,22,,,,7942.97,0
8647090,07:16:22,07:16:22,5028,23,,,,8250.75,0
8647090,07:16:32,07:16:32,5029,24,,,,8383.2,0
8647090,07:16:51,07:16:51,5030,25,,,,8615.41,0
8647090,07:17:11,07:17:11,5031,26,,,,8827.52,0
8647090,07:18:18,07:18:18,4682,27,,,,9641.98,0
8647090,07:18:33,07:18:33,9615,28,,,,9830.86,0
8647090,07:19:00,07:19:00,9497,29,,,,10116.82,
8647090,07:19:38,07:19:38,4685,30,,,,10446.38,0
8647090,07:20:00,07:20:00,4686,31,,,,10655.15,0
8647090,07:20:28,07:20:28,4687,32,,,,10916.14,0
8647090,07:21:17,07:21:17,4688,33,,,,11233.16,0
8647090,07:21:36,07:21:36,4689,34,,,,11437.21,0
8647090,07:22:00,07:22:00,4690,35,,,,11614.55,0
8647090,07:22:32,07:22:32,1992,36,,,,11925.69,0
8647090,07:22:45,07:22:45,1993,37,,,,12027.77,0
8647090,07:23:06,07:23:06,1994,38,,,,12247.26,0
8647090,07:23:27,07:23:27,1995,39,,,,12479.23,0
8647090,07:23:41,07:23:41,1996,40,,,,12615.77,0
8647090,07:24:23,07:24:23,4668,41,,,,12966.5,0
8647090,07:24:45,07:24:45,4669,42,,,,13164.82,0
8647090,07:25:00,07:25:00,1986,43,,,,13271.43,
8647090,07:25:37,07:25:37,2009,44,,,,13493.1,0
8647090,07:26:02,07:26:02,2010,45,,,,13661.79,0
8647090,07:26:25,07:26:25,4670,46,,,,13819.92,0
8647090,07:26:59,07:26:59,4671,47,,,,14040.37,0
8647090,07:27:36,07:27:36,4672,48,,,,14236.18,0
8647090,07:28:14,07:28:14,65,49,,,,14464.48,0
8647090,07:28:46,07:28:46,66,50,,,,14729.98,0
8647090,07:29:52,07:29:52,67,51,,,,15305.79,0
8647090,07:31:00,07:31:00,9499,52,,,,15831.97,
8647090,07:34:00,07:34:00,486,53,,1,,16870.38,
8766020,15:11:00,15:11:00,9954,1,,,1,0,
8766020,15:13:42,15:13:42,725,2,,,,883.29,0
8766020,15:15:29,15:15:29,102,3,,,,1484.85,0
8766020,15:16:47,15:16:47,103,4,,,,2030.57,0
8766020,15:18:24,15:18:24,104,5,,,,2508.95,0
8766020,15:21:00,15:21:00,9490,6,,,,3528.25,
8766020,15:22:04,15:22:04,8418,7,,,,3973.23,0
8766020,15:23:11,15:23:11,795,8,,,,4403.01,0
8766020,15:24:51,15:24:51,10750,9,,,,4867.01,0
8766020,15:26:00,15:26:00,797,10,,,,5364.05,0
8766020,15:26:31,15:26:31,798,11,,,,5490.21,0
8766020,15:27:09,15:27:09,986,12,,,,5704.21,0
8766020,15:27:47,15:27:47,9494,13,,,,5894.61,0
8766020,15:28:37,15:28:37,1777,14,,,,6009.65,0
8766020,15:29:04,15:29:04,1778,15,,,,6160.14,0
8766020,15:29:41,15:29:41,1779,16,,,,6348.29,0
8766020,15:30:42,15:30:42,1780,17,,,,6661.98,0
8766020,15:31:32,15:31:32,1781,18,,,,6860.28,0
8766020,15:32:03,15:32:03,7987,19,,,,7040.53,0
8766020,15:32:41,15:32:41,8928,20,,,,7255.39,0
8766020,15:33:27,15:33:27,5026,21,,,,7558.61,0
8766020,15:34:40,15:34:40,5027,22,,,,7942.97,0
8766020,15:35:28,15:35:28,5028,23,,,,8250.75,0
8766020,15:35:45,15:35:45,5029,24,,,,8383.2,0
8766020,15:36:18,15:36:18,5030,25,,,,8615.41,0
8766020,15:36:52,15:36:52,5031,26,,,,8827.52,0
8766020,15:38:49,15:38:49,4682,27,,,,9641.98,0
8766020,15:39:14,15:39:14,9615,28,,,,9830.86,0
8766020,15:40:00,15:40:00,9497,29,,,,10116.82,
8766020,15:41:03,15:41:03,4685,30,,,,10446.38,0
8766020,15:41:41,15:41:41,4686,31,,,,10655.15,0
8766020,15:42:27,15:42:27,4687,32,,,,10916.14,0
8766020,15:43:48,15:43:48,4688,33,,,,11233.16,0
8766020,15:44:20,15:44:20,4689,34,,,,11437.21,0
8766020,15:45:00,15:45:00,4690,35,,,,11614.55,0
8766020,15:45:53,15:45:53,1992,36,,,,11925.69,0
8766020,15:46:15,15:46:15,1993,37,,,,12027.77,0
8766020,15:46:51,15:46:51,1994,38,,,,12247.26,0
8766020,15:47:25,15:47:25,1995,39,,,,12479.23,0
8766020,15:47:48,15:47:48,1996,40,,,,12615.77,0
8766020,15:48:58,15:48:58,4668,41,,,,12966.5,0
8766020,15:49:36,15:49:36,4669,42,,,,13164.82,0
8766020,15:50:00,15:50:00,1986,43,,,,13271.43,
8766020,15:50:56,15:50:56,2009,44,,,,13493.1,0
8766020,15:51:33,15:51:33,2010,45,,,,13661.79,0
8766020,15:52:08,15:52:08,4670,46,,,,13819.92,0
8766020,15:52:59,15:52:59,4671,47,,,,14040.37,0
8766020,15:53:55,15:53:55,4672,48,,,,14236.18,0
8766020,15:54:51,15:54:51,65,49,,,,14464.48,0
8766020,15:55:39,15:55:39,66,50,,,,14729.98,0
8766020,15:57:18,15:57:18,67,51,,,,15305.79,0
8766020,15:59:00,15:59:00,9499,52,,,,15831.97,
8766020,16:03:00,16:03:00,486,53,,1,,16870.38,
8766030,15:11:00,15:11:00,9954,1,,,1,0,
8766030,15:13:42,15:13:42,725,2,,,,883.29,0
8766030,15:15:29,15:15:29,102,3,,,,1484.85,0
8766030,15:16:47,15:16:47,103,4,,,,2030.57,0
8766030,15:18:24,15:18:24,104,5,,,,2508.95,0
8766030,15:21:00,15:21:00,9490,6,,,,3528.25,
8766030,15:22:04,15:22:04,8418,7,,,,3973.23,0
8766030,15:23:11,15:23:11,795,8,,,,4403.01,0
8766030,15:24:51,15:24:51,10750,9,,,,4867.01,0
8766030,15:26:00,15:26:00,797,10,,,,5364.05,0
8766030,15:26:31,15:26:31,798,11,,,,5490.21,0
8766030,15:27:09,15:27:09,986,12,,,,5704.21,0
8766030,15:27:47,15:27:47,9494,13,,,,5894.61,0
8766030,15:28:37,15:28:37,1777,14,,,,6009.65,0
8766030,15:29:04,15:29:04,1778,15,,,,6160.14,0
8766030,15:29:41,15:29:41,1779,16,,,,6348.29,0
8766030,15:30:42,15:30:42,1780,17,,,,6661.98,0
8766030,15:31:32,15:31:32,1781,18,,,,6860.28,0
8766030,15:32:03,15:32:03,7987,19,,,,7040.53,0
8766030,15:32:41,15:32:41,8928,20,,,,7255.39,0
8766030,15:33:27,15:33:27,5026,21,,,,7558.61,0
8766030,15:34:40,15:34:40,5027,22,,,,7942.97,0
8766030,15:35:28,15:35:28,5028,23,,,,8250.75,0
8766030,15:35:45,15:35:45,5029,24,,,,8383.2,0
8766030,15:36:18,15:36:18,5030,25,,,,8615.41,0
8766030,15:36:52,15:36:52,5031,26,,,,8827.52,0
8766030,15:38:49,15:38:49,4682,27,,,,9641.98,0
8766030,15:39:14,15:39:14,9615,28,,,,9830.86,0
8766030,15:40:00,15:40:00,9497,29,,,,10116.82,
8766030,15:41:03,15:41:03,4685,30,,,,10446.38,0
8766030,15:41:41,15:41:41,4686,31,,,,10655.15,0
8766030,15:42:27,15:42:27,4687,32,,,,10916.14,0
8766030,15:43:48,15:43:48,4688,33,,,,11233.16,0
8766030,15:44:20,15:44:20,4689,34,,,,11437.21,0
8766030,15:45:00,15:45:00,4690,35,,,,11614.55,0
8766030,15:45:53,15:45:53,1992,36,,,,11925.69,0
8766030,15:46:15,15:46:15,1993,37,,,,12027.77,0
8766030,15:46:51,15:46:51,1994,38,,,,12247.26,0
8766030,15:47:25,15:47:25,1995,39,,,,12479.23,0
8766030,15:47:48,15:47:48,1996,40,,,,12615.77,0
8766030,15:48:58,15:48:58,4668,41,,,,12966.5,0
8766030,15:49:36,15:49:36,4669,42,,,,13164.82,0
8766030,15:50:00,15:50:00,1986,43,,,,13271.43,
8766030,15:50:56,15:50:56,2009,44,,,,13493.1,0
8766030,15:51:33,15:51:33,2010,45,,,,13661.79,0
8766030,15:52:08,15:52:08,4670,46,,,,13819.92,0
8766030,15:52:59,15:52:59,4671,47,,,,14040.37,0
8766030,15:53:55,15:53:55,4672,48,,,,14236.18,0
8766030,15:54:51,15:54:51,65,49,,,,14464.48,0
8766030,15:55:39,15:55:39,66,50,,,,14729.98,0
8766030,15:57:18,15:57:18,67,51,,,,15305.79,0
8766030,15:59:00,15:59:00,9499,52,,,,15831.97,
8766030,16:03:00,16:03:00,486,53,,1,,16870.38,
8766040,15:11:00,15:11:00,9954,1,,,1,0,
8766040,15:13:42,15:13:42,725,2,,,,883.29,0
8766040,15:15:29,15:15:29,102,3,,,,1484.85,0
8766040,15:16:47,15:16:47,103,4,,,,2030.57,0
8766040,15:18:24,15:18:24,104,5,,,,2508.95,0
8766040,15:21:00,15:21:00,9490,6,,,,3528.25,
8766040,15:22:04,15:22:04,8418,7,,,,3973.23,0
8766040,15:23:11,15:23:11,795,8,,,,4403.01,0
8766040,15:24:51,15:24:51,10750,9,,,,4867.01,0
8766040,15:26:00,15:26:00,797,10,,,,5364.05,0
8766040,15:26:31,15:26:31,798,11,,,,5490.21,0
8766040,15:27:09,15:27:09,986,12,,,,5704.21,0
8766040,15:27:47,15:27:47,9494,13,,,,5894.61,0
8766040,15:28:37,15:28:37,1777,14,,,,6009.65,0
8766040,15:29:04,15:29:04,1778,15,,,,6160.14,0
8766040,15:29:41,15:29:41,1779,16,,,,6348.29,0
8766040,15:30:42,15:30:42,1780,17,,,,6661.98,0
8766040,15:31:32,15:31:32,1781,18,,,,6860.28,0
8766040,15:32:03,15:32:03,7987,19,,,,7040.53,0
8766040,15:32:41,15:32:41,8928,20,,,,7255.39,0
8766040,15:33:27,15:33:27,5026,21,,,,7558.61,0
8766040,15:34:40,15:34:40,5027,22,,,,7942.97,0
8766040,15:35:28,15:35:28,5028,23,,,,8250.75,0
8766040,15:35:45,15:35:45,5029,24,,,,8383.2,0
8766040,15:36:18,15:36:18,5030,25,,,,8615.41,0
8766040,15:36:52,15:36:52,5031,26,,,,8827.52,0
8766040,15:38:49,15:38:49,4682,27,,,,9641.98,0
8766040,15:39:14,15:39:14,9615,28,,,,9830.86,0
8766040,15:40:00,15:40:00,9497,29,,,,10116.82,
8766040,15:41:03,15:41:03,4685,30,,,,10446.38,0
8766040,15:41:41,15:41:41,4686,31,,,,10655.15,0
8766040,15:42:27,15:42:27,4687,32,,,,10916.14,0
8766040,15:43:48,15:43:48,4688,33,,,,11233.16,0
8766040,15:44:20,15:44:20,4689,34,,,,11437.21,0
8766040,15:45:00,15:45:00,4690,35,,,,11614.55,0
8766040,15:45:53,15:45:53,1992,36,,,,11925.69,0
8766040,15:46:15,15:46:15,1993,37,,,,12027.77,0
8766040,15:46:51,15:46:51,1994,38,,,,12247.26,0
8766040,15:47:25,15:47:25,1995,39,,,,12479.23,0
8766040,15:47:48,15:47:48,1996,40,,,,12615.77,0
8766040,15:48:58,15:48:58,4668,41,,,,12966.5,0
8766040,15:49:36,15:49:36,4669,42,,,,13164.82,0
8766040,15:50:00,15:50:00,1986,43,,,,13271.43,
8766040,15:50:56,15:50:56,2009,44,,,,13493.1,0
8766040,15:51:33,15:51:33,2010,45,,,,13661.79,0
8766040,15:52:08,15:52:08,4670,46,,,,13819.92,0
8766040,15:52:59,15:52:59,4671,47,,,,14040.37,0
8766040,15:53:55,15:53:55,4672,48,,,,14236.18,0
8766040,15:54:51,15:54:51,65,49,,,,14464.48,0
8766040,15:55:39,15:55:39,66,50,,,,14729.98,0
8766040,15:57:18,15:57:18,67,51,,,,15305.79,0
8766040,15:59:00,15:59:00,9499,52,,,,15831.97,
8766040,16:03:00,16:03:00,486,53,,1,,16870.38,
8766050,15:11:00,15:11:00,9954,1,,,1,0,
8766050,15:13:42,15:13:42,725,2,,,,883.29,0
8766050,15:15:29,15:15:29,102,3,,,,1484.85,0
8766050,15:16:47,15:16:47,103,4,,,,2030.57,0
8766050,15:18:24,15:18:24,104,5,,,,2508.95,0
8766050,15:21:00,15:21:00,9490,6,,,,3528.25,
8766050,15:22:04,15:22:04,8418,7,,,,3973.23,0
8766050,15:23:11,15:23:11,795,8,,,,4403.01,0
8766050,15:24:51,15:24:51,10750,9,,,,4867.01,0
8766050,15:26:00,15:26:00,797,10,,,,5364.05,0
8766050,15:26:31,15:26:31,798,11,,,,5490.21,0
8766050,15:27:09,15:27:09,986,12,,,,5704.21,0
8766050,15:27:47,15:27:47,9494,13,,,,5894.61,0
8766050,15:28:37,15:28:37,1777,14,,,,6009.65,0
8766050,15:29:04,15:29:04,1778,15,,,,6160.14,0
8766050,15:29:41,15:29:41,1779,16,,,,6348.29,0
8766050,15:30:42,15:30:42,1780,17,,,,6661.98,0
8766050,15:31:32,15:31:32,1781,18,,,,6860.28,0
8766050,15:32:03,15:32:03,7987,19,,,,7040.53,0
8766050,15:32:41,15:32:41,8928,20,,,,7255.39,0
8766050,15:33:27,15:33:27,5026,21,,,,7558.61,0
8766050,15:34:40,15:34:40,5027,22,,,,7942.97,0
8766050,15:35:28,15:35:28,5028,23,,,,8250.75,0
8766050,15:35:45,15:35:45,5029,24,,,,8383.2,0
8766050,15:36:18,15:36:18,5030,25,,,,8615.41,0
8766050,15:36:52,15:36:52,5031,26,,,,8827.52,0
8766050,15:38:49,15:38:49,4682,27,,,,9641.98,0
8766050,15:39:14,15:39:14,9615,28,,,,9830.86,0
8766050,15:40:00,15:40:00,9497,29,,,,10116.82,
8766050,15:41:03,15:41:03,4685,30,,,,10446.38,0
8766050,15:41:41,15:41:41,4686,31,,,,10655.15,0
8766050,15:42:27,15:42:27,4687,32,,,,10916.14,0
8766050,15:43:48,15:43:48,4688,33,,,,11233.16,0
8766050,15:44:20,15:44:20,4689,34,,,,11437.21,0
8766050,15:45:00,15:45:00,4690,35,,,,11614.55,0
8766050,15:45:53,15:45:53,1992,36,,,,11925.69,0
8766050,15:46:15,15:46:15,1993,37,,,,12027.77,0
8766050,15:46:51,15:46:51,1994,38,,,,12247.26,0
8766050,15:47:25,15:47:25,1995,39,,,,12479.23,0
8766050,15:47:48,15:47:48,1996,40,,,,12615.77,0
8766050,15:48:58,15:48:58,4668,41,,,,12966.5,0
8766050,15:49:36,15:49:36,4669,42,,,,13164.82,0
8766050,15:50:00,15:50:00,1986,43,,,,13271.43,
8766050,15:50:56,15:50:56,2009,44,,,,13493.1,0
8766050,15:51:33,15:51:33,2010,45,,,,13661.79,0
8766050,15:52:08,15:52:08,4670,46,,,,13819.92,0
8766050,15:52:59,15:52:59,4671,47,,,,14040.37,0
8766050,15:53:55,15:53:55,4672,48,,,,14236.18,0
8766050,15:54:51,15:54:51,65,49,,,,14464.48,0
8766050,15:55:39,15:55:39,66,50,,,,14729.98,0
8766050,15:57:18,15:57:18,67,51,,,,15305.79,0
8766050,15:59:00,15:59:00,9499,52,,,,15831.97,
8766050,16:03:00,16:03:00,486,53,,1,,16870.38,
8766060,15:11:00,15:11:00,9954,1,,,1,0,
8766060,15:13:42,15:13:42,725,2,,,,883.29,0
8766060,15:15:29,15:15:29,102,3,,,,1484.85,0
8766060,15:16:47,15:16:47,103,4,,,,2030.57,0
8766060,15:18:24,15:18:24,104,5,,,,2508.95,0
8766060,15:21:00,15:21:00,9490,6,,,,3528.25,
8766060,15:22:04,15:22:04,8418,7,,,,3973.23,0
8766060,15:23:11,15:23:11,795,8,,,,4403.01,0
8766060,15:24:51,15:24:51,10750,9,,,,4867.01,0
8766060,15:26:00,15:26:00,797,10,,,,5364.05,0
8766060,15:26:31,15:26:31,798,11,,,,5490.21,0
8766060,15:27:09,15:27:09,986,12,,,,5704.21,0
8766060,15:27:47,15:27:47,9494,13,,,,5894.61,0
8766060,15:28:37,15:28:37,1777,14,,,,6009.65,0
8766060,15:29:04,15:29:04,1778,15,,,,6160.14,0
8766060,15:29:41,15:29:41,1779,16,,,,6348.29,0
8766060,15:30:42,15:30:42,1780,17,,,,6661.98,0
8766060,15:31:32,15:31:32,1781,18,,,,6860.28,0
8766060,15:32:03,15:32:03,7987,19,,,,7040.53,0
8766060,15:32:41,15:32:41,8928,20,,,,7255.39,0
8766060,15:33:27,15:33:27,5026,21,,,,7558.61,0
8766060,15:34:40,15:34:40,5027,22,,,,7942.97,0
8766060,15:35:28,15:35:28,5028,23,,,,8250.75,0
8766060,15:35:45,15:35:45,5029,24,,,,8383.2,0
8766060,15:36:18,15:36:18,5030,25,,,,8615.41,0
8766060,15:36:52,15:36:52,5031,26,,,,8827.52,0
8766060,15:38:49,15:38:49,4682,27,,,,9641.98,0
8766060,15:39:14,15:39:14,9615,28,,,,9830.86,0
8766060,15:40:00,15:40:00,9497,29,,,,10116.82,
8766060,15:41:03,15:41:03,4685,30,,,,10446.38,0
8766060,15:41:41,15:41:41,4686,31,,,,10655.15,0
8766060,15:42:27,15:42:27,4687,32,,,,10916.14,0
8766060,15:43:48,15:43:48,4688,33,,,,11233.16,0
8766060,15:44:20,15:44:20,4689,34,,,,11437.21,0
8766060,15:45:00,15:45:00,4690,35,,,,11614.55,0
8766060,15:45:53,15:45:53,1992,36,,,,11925.69,0
8766060,15:46:15,15:46:15,1993,37,,,,12027.77,0
8766060,15:46:51,15:46:51,1994,38,,,,12247.26,0
8766060,15:47:25,15:47:25,1995,39,,,,12479.23,0
8766060,15:47:48,15:47:48,1996,40,,,,12615.77,0
8766060,15:48:58,15:48:58,4668,41,,,,12966.5,0
8766060,15:49:36,15:49:36,4669,42,,,,13164.82,0
8766060,15:50:00,15:50:00,1986,43,,,,13271.43,
8766060,15:50:56,15:50:56,2009,44,,,,13493.1,0
8766060,15:51:33,15:51:33,2010,45,,,,13661.79,0
8766060,15:52:08,15:52:08,4670,46,,,,13819.92,0
8766060,15:52:59,15:52:59,4671,47,,,,14040.37,0
8766060,15:53:55,15:53:55,4672,48,,,,14236.18,0
8766060,15:54:51,15:54:51,65,49,,,,14464.48,0
8766060,15:55:39,15:55:39,66,50,,,,14729.98,0
8766060,15:57:18,15:57:18,67,51,,,,15305.79,0
8766060,15:59:00,15:59:00,9499,52,,,,15831.97,
8766060,16:03:00,16:03:00,486,53,,1,,16870.38,
8901020,16:41:00,16:41:00,9954,1,,,1,0,
8901020,16:43:42,16:43:42,725,2,,,,883.29,0
8901020,16:45:29,16:45:29,102,3,,,,1484.85,0
8901020,16:46:47,16:46:47,103,4,,,,2030.57,0
8901020,16:48:24,16:48:24,104,5,,,,2508.95,0
8901020,16:51:00,16:51:00,9490,6,,,,3528.25,
8901020,16:52:04,16:52:04,8418,7,,,,3973.23,0
8901020,16:53:11,16:53:11,795,8,,,,4403.01,0
8901020,16:54:51,16:54:51,10750,9,,,,4867.01,0
8901020,16:56:00,16:56:00,797,10,,,,5364.05,0
8901020,16:56:31,16:56:31,798,11,,,,5490.21,0
8901020,16:57:09,16:57:09,986,12,,,,5704.21,0
8901020,16:57:47,16:57:47,9494,13,,,,5894.61,0
8901020,16:58:37,16:58:37,1777,14,,,,6009.65,0
8901020,16:59:04,16:59:04,1778,15,,,,6160.14,0
8901020,16:59:41,16:59:41,1779,16,,,,6348.29,0
8901020,17:00:42,17:00:42,1780,17,,,,6661.98,0
8901020,17:01:32,17:01:32,1781,18,,,,6860.28,0
8901020,17:02:03,17:02:03,7987,19,,,,7040.53,0
8901020,17:02:41,17:02:41,8928,20,,,,7255.39,0
8901020,17:03:27,17:03:27,5026,21,,,,7558.61,0
8901020,17:04:40,17:04:40,5027,22,,,,7942.97,0
8901020,17:05:28,17:05:28,5028,23,,,,8250.75,0
8901020,17:05:45,17:05:45,5029,24,,,,8383.2,0
8901020,17:06:18,17:06:18,5030,25,,,,8615.41,0
8901020,17:06:52,17:06:52,5031,26,,,,8827.52,0
8901020,17:08:49,17:08:49,4682,27,,,,9641.98,0
8901020,17:09:14,17:09:14,9615,28,,,,9830.86,0
8901020,17:10:00,17:10:00,9497,29,,,,10116.82,
8901020,17:11:03,17:11:03,4685,30,,,,10446.38,0
8901020,17:11:41,17:11:41,4686,31,,,,10655.15,0
8901020,17:12:27,17:12:27,4687,32,,,,10916.14,0
8901020,17:13:48,17:13:48,4688,33,,,,11233.16,0
8901020,17:14:20,17:14:20,4689,34,,,,11437.21,0
8901020,17:15:00,17:15:00,4690,35,,,,11614.55,0
8901020,17:15:53,17:15:53,1992,36,,,,11925.69,0
8901020,17:16:15,17:16:15,1993,37,,,,12027.77,0
8901020,17:16:51,17:16:51,1994,38,,,,12247.26,0
8901020,17:17:25,17:17:25,1995,39,,,,12479.23,0
8901020,17:17:48,17:17:48,1996,40,,,,12615.77,0
8901020,17:18:58,17:18:58,4668,41,,,,12966.5,0
8901020,17:19:36,17:19:36,4669,42,,,,13164.82,0
8901020,17:20:00,17:20:00,1986,43,,,,13271.43,
8901020,17:20:56,17:20:56,2009,44,,,,13493.1,0
8901020,17:21:33,17:21:33,2010,45,,,,13661.79,0
8901020,17:22:08,17:22:08,4670,46,,,,13819.92,0
8901020,17:22:59,17:22:59,4671,47,,,,14040.37,0
8901020,17:23:55,17:23:55,4672,48,,,,14236.18,0
8901020,17:24:51,17:24:51,65,49,,,,14464.48,0
8901020,17:25:39,17:25:39,66,50,,,,14729.98,0
8901020,17:27:18,17:27:18,67,51,,,,15305.79,0
8901020,17:29:00,17:29:00,9499,52,,,,15831.97,
8901020,17:33:00,17:33:00,486,53,,1,,16870.38,
8901030,16:41:00,16:41:00,9954,1,,,1,0,
8901030,16:43:42,16:43:42,725,2,,,,883.29,0
8901030,16:45:29,16:45:29,102,3,,,,1484.85,0
8901030,16:46:47,16:46:47,103,4,,,,2030.57,0
8901030,16:48:24,16:48:24,104,5,,,,2508.95,0
8901030,16:51:00,16:51:00,9490,6,,,,3528.25,
8901030,16:52:04,16:52:04,8418,7,,,,3973.23,0
8901030,16:53:11,16:53:11,795,8,,,,4403.01,0
8901030,16:54:51,16:54:51,10750,9,,,,4867.01,0
8901030,16:56:00,16:56:00,797,10,,,,5364.05,0
8901030,16:56:31,16:56:31,798,11,,,,5490.21,0
8901030,16:57:09,16:57:09,986,12,,,,5704.21,0
8901030,16:57:47,16:57:47,9494,13,,,,5894.61,0
8901030,16:58:37,16:58:37,1777,14,,,,6009.65,0
8901030,16:59:04,16:59:04,1778,15,,,,6160.14,0
8901030,16:59:41,16:59:41,1779,16,,,,6348.29,0
8901030,17:00:42,17:00:42,1780,17,,,,6661.98,0
8901030,17:01:32,17:01:32,1781,18,,,,6860.28,0
8901030,17:02:03,17:02:03,7987,19,,,,7040.53,0
8901030,17:02:41,17:02:41,8928,20,,,,7255.39,0
8901030,17:03:27,17:03:27,5026,21,,,,7558.61,0
8901030,17:04:40,17:04:40,5027,22,,,,7942.97,0
8901030,17:05:28,17:05:28,5028,23,,,,8250.75,0
8901030,17:05:45,17:05:45,5029,24,,,,8383.2,0
8901030,17:06:18,17:06:18,5030,25,,,,8615.41,0
8901030,17:06:52,17:06:52,5031,26,,,,8827.52,0
8901030,17:08:49,17:08:49,4682,27,,,,9641.98,0
8901030,17:09:14,17:09:14,9615,28,,,,9830.86,0
8901030,17:10:00,17:10:00,9497,29,,,,10116.82,
8901030,17:11:03,17:11:03,4685,30,,,,10446.38,0
8901030,17:11:41,17:11:41,4686,31,,,,10655.15,0
8901030,17:12:27,17:12:27,4687,32,,,,10916.14,0
8901030,17:13:48,17:13:48,4688,33,,,,11233.16,0
8901030,17:14:20,17:14:20,4689,34,,,,11437.21,0
8901030,17:15:00,17:15:00,4690,35,,,,11614.55,0
8901030,17:15:53,17:15:53,1992,36,,,,11925.69,0
8901030,17:16:15,17:16:15,1993,37,,,,12027.77,0
8901030,17:16:51,17:16:51,1994,38,,,,12247.26,0
8901030,17:17:25,17:17:25,1995,39,,,,12479.23,0
8901030,17:17:48,17:17:48,1996,40,,,,12615.77,0
8901030,17:18:58,17:18:58,4668,41,,,,12966.5,0
8901030,17:19:36,17:19:36,4669,42,,,,13164.82,0
8901030,17:20:00,17:20:00,1986,43,,,,13271.43,
8901030,17:20:56,17:20:56,2009,44,,,,13493.1,0
8901030,17:21:33,17:21:33,2010,45,,,,13661.79,0
8901030,17:22:08,17:22:08,4670,46,,,,13819.92,0
8901030,17:22:59,17:22:59,4671,47,,,,14040.37,0
8901030,17:23:55,17:23:55,4672,48,,,,14236.18,0
8901030,17:24:51,17:24:51,65,49,,,,14464.48,0
8901030,17:25:39,17:25:39,66,50,,,,14729.98,0
8901030,17:27:18,17:27:18,67,51,,,,15305.79,0
8901030,17:29:00,17:29:00,9499,52,,,,15831.97,
8901030,17:33:00,17:33:00,486,53,,1,,16870.38,
8901040,16:41:00,16:41:00,9954,1,,,1,0,
8901040,16:43:42,16:43:42,725,2,,,,883.29,0
8901040,16:45:29,16:45:29,102,3,,,,1484.85,0
8901040,16:46:47,16:46:47,103,4,,,,2030.57,0
8901040,16:48:24,16:48:24,104,5,,,,2508.95,0
8901040,16:51:00,16:51:00,9490,6,,,,3528.25,
8901040,16:52:04,16:52:04,8418,7,,,,3973.23,0
8901040,16:53:11,16:53:11,795,8,,,,4403.01,0
8901040,16:54:51,16:54:51,10750,9,,,,4867.01,0
8901040,16:56:00,16:56:00,797,10,,,,5364.05,0
8901040,16:56:31,16:56:31,798,11,,,,5490.21,0
8901040,16:57:09,16:57:09,986,12,,,,5704.21,0
8901040,16:57:47,16:57:47,9494,13,,,,5894.61,0
8901040,16:58:37,16:58:37,1777,14,,,,6009.65,0
8901040,16:59:04,16:59:04,1778,15,,,,6160.14,0
8901040,16:59:41,16:59:41,1779,16,,,,6348.29,0
8901040,17:00:42,17:00:42,1780,17,,,,6661.98,0
8901040,17:01:32,17:01:32,1781,18,,,,6860.28,0
8901040,17:02:03,17:02:03,7987,19,,,,7040.53,0
8901040,17:02:41,17:02:41,8928,20,,,,7255.39,0
8901040,17:03:27,17:03:27,5026,21,,,,7558.61,0
8901040,17:04:40,17:04:40,5027,22,,,,7942.97,0
8901040,17:05:28,17:05:28,5028,23,,,,8250.75,0
8901040,17:05:45,17:05:45,5029,24,,,,8383.2,0
8901040,17:06:18,17:06:18,5030,25,,,,8615.41,0
8901040,17:06:52,17:06:52,5031,26,,,,8827.52,0
8901040,17:08:49,17:08:49,4682,27,,,,9641.98,0
8901040,17:09:14,17:09:14,9615,28,,,,9830.86,0
8901040,17:10:00,17:10:00,9497,29,,,,10116.82,
8901040,17:11:03,17:11:03,4685,30,,,,10446.38,0
8901040,17:11:41,17:11:41,4686,31,,,,10655.15,0
8901040,17:12:27,17:12:27,4687,32,,,,10916.14,0
8901040,17:13:48,17:13:48,4688,33,,,,11233.16,0
8901040,17:14:20,17:14:20,4689,34,,,,11437.21,0
8901040,17:15:00,17:15:00,4690,35,,,,11614.55,0
8901040,17:15:53,17:15:53,1992,36,,,,11925.69,0
8901040,17:16:15,17:16:15,1993,37,,,,12027.77,0
8901040,17:16:51,17:16:51,1994,38,,,,12247.26,0
8901040,17:17:25,17:17:25,1995,39,,,,12479.23,0
8901040,17:17:48,17:17:48,1996,40,,,,12615.77,0
8901040,17:18:58,17:18:58,4668,41,,,,12966.5,0
8901040,17:19:36,17:19:36,4669,42,,,,13164.82,0
8901040,17:20:00,17:20:00,1986,43,,,,13271.43,
8901040,17:20:56,17:20:56,2009,44,,,,13493.1,0
8901040,17:21:33,17:21:33,2010,45,,,,13661.79,0
8901040,17:22:08,17:22:08,4670,46,,,,13819.92,0
8901040,17:22:59,17:22:59,4671,47,,,,14040.37,0
8901040,17:23:55,17:23:55,4672,48,,,,14236.18,0
8901040,17:24:51,17:24:51,65,49,,,,14464.48,0
8901040,17:25:39,17:25:39,66,50,,,,14729.98,0
8901040,17:27:18,17:27:18,67,51,,,,15305.79,0
8901040,17:29:00,17:29:00,9499,52,,,,15831.97,
8901040,17:33:00,17:33:00,486,53,,1,,16870.38,
8901050,16:41:00,16:41:00,9954,1,,,1,0,
8901050,16:43:42,16:43:42,725,2,,,,883.29,0
8901050,16:45:29,16:45:29,102,3,,,,1484.85,0
8901050,16:46:47,16:46:47,103,4,,,,2030.57,0
8901050,16:48:24,16:48:24,104,5,,,,2508.95,0
8901050,16:51:00,16:51:00,9490,6,,,,3528.25,
8901050,16:52:04,16:52:04,8418,7,,,,3973.23,0
8901050,16:53:11,16:53:11,795,8,,,,4403.01,0
8901050,16:54:51,16:54:51,10750,9,,,,4867.01,0
8901050,16:56:00,16:56:00,797,10,,,,5364.05,0
8901050,16:56:31,16:56:31,798,11,,,,5490.21,0
8901050,16:57:09,16:57:09,986,12,,,,5704.21,0
8901050,16:57:47,16:57:47,9494,13,,,,5894.61,0
8901050,16:58:37,16:58:37,1777,14,,,,6009.65,0
8901050,16:59:04,16:59:04,1778,15,,,,6160.14,0
8901050,16:59:41,16:59:41,1779,16,,,,6348.29,0
8901050,17:00:42,17:00:42,1780,17,,,,6661.98,0
8901050,17:01:32,17:01:32,1781,18,,,,6860.28,0
8901050,17:02:03,17:02:03,7987,19,,,,7040.53,0
8901050,17:02:41,17:02:41,8928,20,,,,7255.39,0
8901050,17:03:27,17:03:27,5026,21,,,,7558.61,0
8901050,17:04:40,17:04:40,5027,22,,,,7942.97,0
8901050,17:05:28,17:05:28,5028,23,,,,8250.75,0
8901050,17:05:45,17:05:45,5029,24,,,,8383.2,0
8901050,17:06:18,17:06:18,5030,25,,,,8615.41,0
8901050,17:06:52,17:06:52,5031,26,,,,8827.52,0
8901050,17:08:49,17:08:49,4682,27,,,,9641.98,0
8901050,17:09:14,17:09:14,9615,28,,,,9830.86,0
8901050,17:10:00,17:10:00,9497,29,,,,10116.82,
8901050,17:11:03,17:11:03,4685,30,,,,10446.38,0
8901050,17:11:41,17:11:41,4686,31,,,,10655.15,0
8901050,17:12:27,17:12:27,4687,32,,,,10916.14,0
8901050,17:13:48,17:13:48,4688,33,,,,11233.16,0
8901050,17:14:20,17:14:20,4689,34,,,,11437.21,0
8901050,17:15:00,17:15:00,4690,35,,,,11614.55,0
8901050,17:15:53,17:15:53,1992,36,,,,11925.69,0
8901050,17:16:15,17:16:15,1993,37,,,,12027.77,0
8901050,17:16:51,17:16:51,1994,38,,,,12247.26,0
8901050,17:17:25,17:17:25,1995,39,,,,12479.23,0
8901050,17:17:48,17:17:48,1996,40,,,,12615.77,0
8901050,17:18:58,17:18:58,4668,41,,,,12966.5,0
8901050,17:19:36,17:19:36,4669,42,,,,13164.82,0
8901050,17:20:00,17:20:00,1986,43,,,,13271.43,
8901050,17:20:56,17:20:56,2009,44,,,,13493.1,0
8901050,17:21:33,17:21:33,2010,45,,,,13661.79,0
8901050,17:22:08,17:22:08,4670,46,,,,13819.92,0
8901050,17:22:59,17:22:59,4671,47,,,,14040.37,0
8901050,17:23:55,17:23:55,4672,48,,,,14236.18,0
8901050,17:24:51,17:24:51,65,49,,,,14464.48,0
8901050,17:25:39,17:25:39,66,50,,,,14729.98,0
8901050,17:27:18,17:27:18,67,51,,,,15305.79,0
8901050,17:29:00,17:29:00,9499,52,,,,15831.97,
8901050,17:33:00,17:33:00,486,53,,1,,16870.38,
8901060,16:41:00,16:41:00,9954,1,,,1,0,
8901060,16:43:42,16:43:42,725,2,,,,883.29,0
8901060,16:45:29,16:45:29,102,3,,,,1484.85,0
8901060,16:46:47,16:46:47,103,4,,,,2030.57,0
8901060,16:48:24,16:48:24,104,5,,,,2508.95,0
8901060,16:51:00,16:51:00,9490,6,,,,3528.25,
8901060,16:52:04,16:52:04,8418,7,,,,3973.23,0
8901060,16:53:11,16:53:11,795,8,,,,4403.01,0
8901060,16:54:51,16:54:51,10750,9,,,,4867.01,0
8901060,16:56:00,16:56:00,797,10,,,,5364.05,0
8901060,16:56:31,16:56:31,798,11,,,,5490.21,0
8901060,16:57:09,16:57:09,986,12,,,,5704.21,0
8901060,16:57:47,16:57:47,9494,13,,,,5894.61,0
8901060,16:58:37,16:58:37,1777,14,,,,6009.65,0
8901060,16:59:04,16:59:04,1778,15,,,,6160.14,0
8901060,16:59:41,16:59:41,1779,16,,,,6348.29,0
8901060,17:00:42,17:00:42,1780,17,,,,6661.98,0
8901060,17:01:32,17:01:32,1781,18,,,,6860.28,0
8901060,17:02:03,17:02:03,7987,19,,,,7040.53,0
8901060,17:02:41,17:02:41,8928,20,,,,7255.39,0
8901060,17:03:27,17:03:27,5026,21,,,,7558.61,0
8901060,17:04:40,17:04:40,5027,22,,,,7942.97,0
8901060,17:05:28,17:05:28,5028,23,,,,8250.75,0
8901060,17:05:45,17:05:45,5029,24,,,,8383.2,0
8901060,17:06:18,17:06:18,5030,25,,,,8615.41,0
8901060,17:06:52,17:06:52,5031,26,,,,8827.52,0
8901060,17:08:49,17:08:49,4682,27,,,,9641.98,0
8901060,17:09:14,17:09:14,9615,28,,,,9830.86,0
8901060,17:10:00,17:10:00,9497,29,,,,10116.82,
8901060,17:11:03,17:11:03,4685,30,,,,10446.38,0
8901060,17:11:41,17:11:41,4686,31,,,,10655.15,0
8901060,17:12:27,17:12:27,4687,32,,,,10916.14,0
8901060,17:13:48,17:13:48,4688,33,,,,11233.16,0
8901060,17:14:20,17:14:20,4689,34,,,,11437.21,0
8901060,17:15:00,17:15:00,4690,35,,,,11614.55,0
8901060,17:15:53,17:15:53,1992,36,,,,11925.69,0
8901060,17:16:15,17:16:15,1993,37,,,,12027.77,0
8901060,17:16:51,17:16:51,1994,38,,,,12247.26,0
8901060,17:17:25,17:17:25,1995,39,,,,12479.23,0
8901060,17:17:48,17:17:48,1996,40,,,,12615.77,0
8901060,17:18:58,17:18:58,4668,41,,,,12966.5,0
8901060,17:19:36,17:19:36,4669,42,,,,13164.82,0
8901060,17:20:00,17:20:00,1986,43,,,,13271.43,
8901060,17:20:56,17:20:56,2009,44,,,,13493.1,0
8901060,17:21:33,17:21:33,2010,45,,,,13661.79,0
8901060,17:22:08,17:22:08,4670,46,,,,13819.92,0
8901060,17:22:59,17:22:59,4671,47,,,,14040.37,0
8901060,17:23:55,17:23:55,4672,48,,,,14236.18,0
8901060,17:24:51,17:24:51,65,49,,,,14464.48,0
8901060,17:25:39,17:25:39,66,50,,,,14729.98,0
8901060,17:27:18,17:27:18,67,51,,,,15305.79,0
8901060,17:29:00,17:29:00,9499,52,,,,15831.97,
8901060,17:33:00,17:33:00,486,53,,1,,16870.38,
9016020,08:11:00,08:11:00,9954,1,,,1,0,
9016020,08:12:53,08:12:53,725,2,,,,883.29,0
9016020,08:14:08,08:14:08,102,3,,,,1484.85,0
9016020,08:15:03,08:15:03,103,4,,,,2030.57,0
9016020,08:16:11,08:16:11,104,5,,,,2508.95,0
9016020,08:18:00,08:18:00,9490,6,,,,3528.25,
9016020,08:18:54,08:18:54,8418,7,,,,3973.23,0
9016020,08:19:50,08:19:50,795,8,,,,4403.01,0
9016020,08:21:15,08:21:15,10750,9,,,,4867.01,0
9016020,08:22:13,08:22:13,797,10,,,,5364.05,0
9016020,08:22:39,08:22:39,798,11,,,,5490.21,0
9016020,08:23:11,08:23:11,986,12,,,,5704.21,0
9016020,08:23:42,08:23:42,9494,13,,,,5894.61,0
9016020,08:24:25,08:24:25,1777,14,,,,6009.65,0
9016020,08:24:47,08:24:47,1778,15,,,,6160.14,0
9016020,08:25:19,08:25:19,1779,16,,,,6348.29,0
9016020,08:26:10,08:26:10,1780,17,,,,6661.98,0
9016020,08:26:52,08:26:52,1781,18,,,,6860.28,0
9016020,08:27:19,08:27:19,7987,19,,,,7040.53,0
9016020,08:27:50,08:27:50,8928,20,,,,7255.39,0
9016020,08:28:29,08:28:29,5026,21,,,,7558.61,0
9016020,08:29:30,08:29:30,5027,22,,,,7942.97,0
9016020,08:30:11,08:30:11,5028,23,,,,8250.75,0
9016020,08:30:25,08:30:25,5029,24,,,,8383.2,0
9016020,08:30:53,08:30:53,5030,25,,,,8615.41,0
9016020,08:31:21,08:31:21,5031,26,,,,8827.52,0
9016020,08:33:00,08:33:00,4682,27,,,,9641.98,0
9016020,08:33:21,08:33:21,9615,28,,,,9830.86,0
9016020,08:34:00,08:34:00,9497,29,,,,10116.82,
9016020,08:34:57,08:34:57,4685,30,,,,10446.38,0
9016020,08:35:31,08:35:31,4686,31,,,,10655.15,0
9016020,08:36:12,08:36:12,4687,32,,,,10916.14,0
9016020,08:37:25,08:37:25,4688,33,,,,11233.16,0
9016020,08:37:54,08:37:54,4689,34,,,,11437.21,0
9016020,08:38:30,08:38:30,4690,35,,,,11614.55,0
9016020,08:39:18,08:39:18,1992,36,,,,11925.69,0
9016020,08:39:37,08:39:37,1993,37,,,,12027.77,0
9016020,08:40:10,08:40:10,1994,38,,,,12247.26,0
9016020,08:40:40,08:40:40,1995,39,,,,12479.23,0
9016020,08:41:01,08:41:01,1996,40,,,,12615.77,0
9016020,08:42:04,08:42:04,4668,41,,,,12966.5,0
9016020,08:42:38,08:42:38,4669,42,,,,13164.82,0
9016020,08:43:00,08:43:00,1986,43,,,,13271.43,
9016020,08:43:43,08:43:43,2009,44,,,,13493.1,0
9016020,08:44:12,08:44:12,2010,45,,,,13661.79,0
9016020,08:44:39,08:44:39,4670,46,,,,13819.92,0
9016020,08:45:19,08:45:19,4671,47,,,,14040.37,0
9016020,08:46:02,08:46:02,4672,48,,,,14236.18,0
9016020,08:46:46,08:46:46,65,49,,,,14464.48,0
9016020,08:47:24,08:47:24,66,50,,,,14729.98,0
9016020,08:48:40,08:48:40,67,51,,,,15305.79,0
9016020,08:50:00,08:50:00,9499,52,,,,15831.97,
9016020,08:54:00,08:54:00,486,53,,1,,16870.38,
9016030,08:11:00,08:11:00,9954,1,,,1,0,
9016030,08:12:53,08:12:53,725,2,,,,883.29,0
9016030,08:14:08,08:14:08,102,3,,,,1484.85,0
9016030,08:15:03,08:15:03,103,4,,,,2030.57,0
9016030,08:16:11,08:16:11,104,5,,,,2508.95,0
9016030,08:18:00,08:18:00,9490,6,,,,3528.25,
9016030,08:18:54,08:18:54,8418,7,,,,3973.23,0
9016030,08:19:50,08:19:50,795,8,,,,4403.01,0
9016030,08:21:15,08:21:15,10750,9,,,,4867.01,0
9016030,08:22:13,08:22:13,797,10,,,,5364.05,0
9016030,08:22:39,08:22:39,798,11,,,,5490.21,0
9016030,08:23:11,08:23:11,986,12,,,,5704.21,0
9016030,08:23:42,08:23:42,9494,13,,,,5894.61,0
9016030,08:24:25,08:24:25,1777,14,,,,6009.65,0
9016030,08:24:47,08:24:47,1778,15,,,,6160.14,0
9016030,08:25:19,08:25:19,1779,16,,,,6348.29,0
9016030,08:26:10,08:26:10,1780,17,,,,6661.98,0
9016030,08:26:52,08:26:52,1781,18,,,,6860.28,0
9016030,08:27:19,08:27:19,7987,19,,,,7040.53,0
9016030,08:27:50,08:27:50,8928,20,,,,7255.39,0
9016030,08:28:29,08:28:29,5026,21,,,,7558.61,0
9016030,08:29:30,08:29:30,5027,22,,,,7942.97,0
9016030,08:30:11,08:30:11,5028,23,,,,8250.75,0
9016030,08:30:25,08:30:25,5029,24,,,,8383.2,0
9016030,08:30:53,08:30:53,5030,25,,,,8615.41,0
9016030,08:31:21,08:31:21,5031,26,,,,8827.52,0
9016030,08:33:00,08:33:00,4682,27,,,,9641.98,0
9016030,08:33:21,08:33:21,9615,28,,,,9830.86,0
9016030,08:34:00,08:34:00,9497,29,,,,10116.82,
9016030,08:34:57,08:34:57,4685,30,,,,10446.38,0
9016030,08:35:31,08:35:31,4686,31,,,,10655.15,0
9016030,08:36:12,08:36:12,4687,32,,,,10916.14,0
9016030,08:37:25,08:37:25,4688,33,,,,11233.16,0
9016030,08:37:54,08:37:54,4689,34,,,,11437.21,0
9016030,08:38:30,08:38:30,4690,35,,,,11614.55,0
9016030,08:39:18,08:39:18,1992,36,,,,11925.69,0
9016030,08:39:37,08:39:37,1993,37,,,,12027.77,0
9016030,08:40:10,08:40:10,1994,38,,,,12247.26,0
9016030,08:40:40,08:40:40,1995,39,,,,12479.23,0
9016030,08:41:01,08:41:01,1996,40,,,,12615.77,0
9016030,08:42:04,08:42:04,4668,41,,,,12966.5,0
9016030,08:42:38,08:42:38,4669,42,,,,13164.82,0
9016030,08:43:00,08:43:00,1986,43,,,,13271.43,
9016030,08:43:43,08:43:43,2009,44,,,,13493.1,0
9016030,08:44:12,08:44:12,2010,45,,,,13661.79,0
9016030,08:44:39,08:44:39,4670,46,,,,13819.92,0
9016030,08:45:19,08:45:19,4671,47,,,,14040.37,0
9016030,08:46:02,08:46:02,4672,48,,,,14236.18,0
9016030,08:46:46,08:46:46,65,49,,,,14464.48,0
9016030,08:47:24,08:47:24,66,50,,,,14729.98,0
9016030,08:48:40,08:48:40,67,51,,,,15305.79,0
9016030,08:50:00,08:50:00,9499,52,,,,15831.97,
9016030,08:54:00,08:54:00,486,53,,1,,16870.38,
9016040,08:11:00,08:11:00,9954,1,,,1,0,
9016040,08:12:53,08:12:53,725,2,,,,883.29,0
9016040,08:14:08,08:14:08,102,3,,,,1484.85,0
9016040,08:15:03,08:15:03,103,4,,,,2030.57,0
9016040,08:16:11,08:16:11,104,5,,,,2508.95,0
9016040,08:18:00,08:18:00,9490,6,,,,3528.25,
9016040,08:18:54,08:18:54,8418,7,,,,3973.23,0
9016040,08:19:50,08:19:50,795,8,,,,4403.01,0
9016040,08:21:15,08:21:15,10750,9,,,,4867.01,0
9016040,08:22:13,08:22:13,797,10,,,,5364.05,0
9016040,08:22:39,08:22:39,798,11,,,,5490.21,0
9016040,08:23:11,08:23:11,986,12,,,,5704.21,0
9016040,08:23:42,08:23:42,9494,13,,,,5894.61,0
9016040,08:24:25,08:24:25,1777,14,,,,6009.65,0
9016040,08:24:47,08:24:47,1778,15,,,,6160.14,0
9016040,08:25:19,08:25:19,1779,16,,,,6348.29,0
9016040,08:26:10,08:26:10,1780,17,,,,6661.98,0
9016040,08:26:52,08:26:52,1781,18,,,,6860.28,0
9016040,08:27:19,08:27:19,7987,19,,,,7040.53,0
9016040,08:27:50,08:27:50,8928,20,,,,7255.39,0
9016040,08:28:29,08:28:29,5026,21,,,,7558.61,0
9016040,08:29:30,08:29:30,5027,22,,,,7942.97,0
9016040,08:30:11,08:30:11,5028,23,,,,8250.75,0
9016040,08:30:25,08:30:25,5029,24,,,,8383.2,0
9016040,08:30:53,08:30:53,5030,25,,,,8615.41,0
9016040,08:31:21,08:31:21,5031,26,,,,8827.52,0
9016040,08:33:00,08:33:00,4682,27,,,,9641.98,0
9016040,08:33:21,08:33:21,9615,28,,,,9830.86,0
9016040,08:34:00,08:34:00,9497,29,,,,10116.82,
9016040,08:34:57,08:34:57,4685,30,,,,10446.38,0
9016040,08:35:31,08:35:31,4686,31,,,,10655.15,0
9016040,08:36:12,08:36:12,4687,32,,,,10916.14,0
9016040,08:37:25,08:37:25,4688,33,,,,11233.16,0
9016040,08:37:54,08:37:54,4689,34,,,,11437.21,0
9016040,08:38:30,08:38:30,4690,35,,,,11614.55,0
9016040,08:39:18,08:39:18,1992,36,,,,11925.69,0
9016040,08:39:37,08:39:37,1993,37,,,,12027.77,0
9016040,08:40:10,08:40:10,1994,38,,,,12247.26,0
9016040,08:40:40,08:40:40,1995,39,,,,12479.23,0
9016040,08:41:01,08:41:01,1996,40,,,,12615.77,0
9016040,08:42:04,08:42:04,4668,41,,,,12966.5,0
9016040,08:42:38,08:42:38,4669,42,,,,13164.82,0
9016040,08:43:00,08:43:00,1986,43,,,,13271.43,
9016040,08:43:43,08:43:43,2009,44,,,,13493.1,0
9016040,08:44:12,08:44:12,2010,45,,,,13661.79,0
9016040,08:44:39,08:44:39,4670,46,,,,13819.92,0
9016040,08:45:19,08:45:19,4671,47,,,,14040.37,0
9016040,08:46:02,08:46:02,4672,48,,,,14236.18,0
9016040,08:46:46,08:46:46,65,49,,,,14464.48,0
9016040,08:47:24,08:47:24,66,50,,,,14729.98,0
9016040,08:48:40,08:48:40,67,51,,,,15305.79,0
9016040,08:50:00,08:50:00,9499,52,,,,15831.97,
9016040,08:54:00,08:54:00,486,53,,1,,16870.38,
9016050,08:11:00,08:11:00,9954,1,,,1,0,
9016050,08:12:53,08:12:53,725,2,,,,883.29,0
9016050,08:14:08,08:14:08,102,3,,,,1484.85,0
9016050,08:15:03,08:15:03,103,4,,,,2030.57,0
9016050,08:16:11,08:16:11,104,5,,,,2508.95,0
9016050,08:18:00,08:18:00,9490,6,,,,3528.25,
9016050,08:18:54,08:18:54,8418,7,,,,3973.23,0
9016050,08:19:50,08:19:50,795,8,,,,4403.01,0
9016050,08:21:15,08:21:15,10750,9,,,,4867.01,0
9016050,08:22:13,08:22:13,797,10,,,,5364.05,0
9016050,08:22:39,08:22:39,798,11,,,,5490.21,0
9016050,08:23:11,08:23:11,986,12,,,,5704.21,0
9016050,08:23:42,08:23:42,9494,13,,,,5894.61,0
9016050,08:24:25,08:24:25,1777,14,,,,6009.65,0
9016050,08:24:47,08:24:47,1778,15,,,,6160.14,0
9016050,08:25:19,08:25:19,1779,16,,,,6348.29,0
9016050,08:26:10,08:26:10,1780,17,,,,6661.98,0
9016050,08:26:52,08:26:52,1781,18,,,,6860.28,0
9016050,08:27:19,08:27:19,7987,19,,,,7040.53,0
9016050,08:27:50,08:27:50,8928,20,,,,7255.39,0
9016050,08:28:29,08:28:29,5026,21,,,,7558.61,0
9016050,08:29:30,08:29:30,5027,22,,,,7942.97,0
9016050,08:30:11,08:30:11,5028,23,,,,8250.75,0
9016050,08:30:25,08:30:25,5029,24,,,,8383.2,0
9016050,08:30:53,08:30:53,5030,25,,,,8615.41,0
9016050,08:31:21,08:31:21,5031,26,,,,8827.52,0
9016050,08:33:00,08:33:00,4682,27,,,,9641.98,0
9016050,08:33:21,08:33:21,9615,28,,,,9830.86,0
9016050,08:34:00,08:34:00,9497,29,,,,10116.82,
9016050,08:34:57,08:34:57,4685,30,,,,10446.38,0
9016050,08:35:31,08:35:31,4686,31,,,,10655.15,0
9016050,08:36:12,08:36:12,4687,32,,,,10916.14,0
9016050,08:37:25,08:37:25,4688,33,,,,11233.16,0
9016050,08:37:54,08:37:54,4689,34,,,,11437.21,0
9016050,08:38:30,08:38:30,4690,35,,,,11614.55,0
9016050,08:39:18,08:39:18,1992,36,,,,11925.69,0
9016050,08:39:37,08:39:37,1993,37,,,,12027.77,0
9016050,08:40:10,08:40:10,1994,38,,,,12247.26,0
9016050,08:40:40,08:40:40,1995,39,,,,12479.23,0
9016050,08:41:01,08:41:01,1996,40,,,,12615.77,0
9016050,08:42:04,08:42:04,4668,41,,,,12966.5,0
9016050,08:42:38,08:42:38,4669,42,,,,13164.82,0
9016050,08:43:00,08:43:00,1986,43,,,,13271.43,
9016050,08:43:43,08:43:43,2009,44,,,,13493.1,0
9016050,08:44:12,08:44:12,2010,45,,,,13661.79,0
9016050,08:44:39,08:44:39,4670,46,,,,13819.92,0
9016050,08:45:19,08:45:19,4671,47,,,,14040.37,0
9016050,08:46:02,08:46:02,4672,48,,,,14236.18,0
9016050,08:46:46,08:46:46,65,49,,,,14464.48,0
9016050,08:47:24,08:47:24,66,50,,,,14729.98,0
9016050,08:48:40,08:48:40,67,51,,,,15305.79,0
9016050,08:50:00,08:50:00,9499,52,,,,15831.97,
9016050,08:54:00,08:54:00,486,53,,1,,16870.38,
9016060,08:11:00,08:11:00,9954,1,,,1,0,
9016060,08:12:53,08:12:53,725,2,,,,883.29,0
9016060,08:14:08,08:14:08,102,3,,,,1484.85,0
9016060,08:15:03,08:15:03,103,4,,,,2030.57,0
9016060,08:16:11,08:16:11,104,5,,,,2508.95,0
9016060,08:18:00,08:18:00,9490,6,,,,3528.25,
9016060,08:18:54,08:18:54,8418,7,,,,3973.23,0
9016060,08:19:50,08:19:50,795,8,,,,4403.01,0
9016060,08:21:15,08:21:15,10750,9,,,,4867.01,0
9016060,08:22:13,08:22:13,797,10,,,,5364.05,0
9016060,08:22:39,08:22:39,798,11,,,,5490.21,0
9016060,08:23:11,08:23:11,986,12,,,,5704.21,0
9016060,08:23:42,08:23:42,9494,13,,,,5894.61,0
9016060,08:24:25,08:24:25,1777,14,,,,6009.65,0
9016060,08:24:47,08:24:47,1778,15,,,,6160.14,0
9016060,08:25:19,08:25:19,1779,16,,,,6348.29,0
9016060,08:26:10,08:26:10,1780,17,,,,6661.98,0
9016060,08:26:52,08:26:52,1781,18,,,,6860.28,0
9016060,08:27:19,08:27:19,7987,19,,,,7040.53,0
9016060,08:27:50,08:27:50,8928,20,,,,7255.39,0
9016060,08:28:29,08:28:29,5026,21,,,,7558.61,0
9016060,08:29:30,08:29:30,5027,22,,,,7942.97,0
9016060,08:30:11,08:30:11,5028,23,,,,8250.75,0
9016060,08:30:25,08:30:25,5029,24,,,,8383.2,0
9016060,08:30:53,08:30:53,5030,25,,,,8615.41,0
9016060,08:31:21,08:31:21,5031,26,,,,8827.52,0
9016060,08:33:00,08:33:00,4682,27,,,,9641.98,0
9016060,08:33:21,08:33:21,9615,28,,,,9830.86,0
9016060,08:34:00,08:34:00,9497,29,,,,10116.82,
9016060,08:34:57,08:34:57,4685,30,,,,10446.38,0
9016060,08:35:31,08:35:31,4686,31,,,,10655.15,0
9016060,08:36:12,08:36:12,4687,32,,,,10916.14,0
9016060,08:37:25,08:37:25,4688,33,,,,11233.16,0
9016060,08:37:54,08:37:54,4689,34,,,,11437.21,0
9016060,08:38:30,08:38:30,4690,35,,,,11614.55,0
9016060,08:39:18,08:39:18,1992,36,,,,11925.69,0
9016060,08:39:37,08:39:37,1993,37,,,,12027.77,0
9016060,08:40:10,08:40:10,1994,38,,,,12247.26,0
9016060,08:40:40,08:40:40,1995,39,,,,12479.23,0
9016060,08:41:01,08:41:01,1996,40,,,,12615.77,0
9016060,08:42:04,08:42:04,4668,41,,,,12966.5,0
9016060,08:42:38,08:42:38,4669,42,,,,13164.82,0
9016060,08:43:00,08:43:00,1986,43,,,,13271.43,
9016060,08:43:43,08:43:43,2009,44,,,,13493.1,0
9016060,08:44:12,08:44:12,2010,45,,,,13661.79,0
9016060,08:44:39,08:44:39,4670,46,,,,13819.92,0
9016060,08:45:19,08:45:19,4671,47,,,,14040.37,0
9016060,08:46:02,08:46:02,4672,48,,,,14236.18,0
9016060,08:46:46,08:46:46,65,49,,,,14464.48,0
9016060,08:47:24,08:47:24,66,50,,,,14729.98,0
9016060,08:48:40,08:48:40,67,51,,,,15305.79,0
9016060,08:50:00,08:50:00,9499,52,,,,15831.97,
9016060,08:54:00,08:54:00,486,53,,1,,16870.38,
9434010,09:33:00,09:33:00,9954,1,,,1,0,
9434010,09:34:21,09:34:21,725,2,,,,883.29,0
9434010,09:35:14,09:35:14,102,3,,,,1484.85,0
9434010,09:35:53,09:35:53,103,4,,,,2030.57,0
9434010,09:36:42,09:36:42,104,5,,,,2508.95,0
9434010,09:38:00,09:38:00,9490,6,,,,3528.25,
9434010,09:38:37,09:38:37,8418,7,,,,3973.23,0
9434010,09:39:16,09:39:16,795,8,,,,4403.01,0
9434010,09:40:14,09:40:14,10750,9,,,,4867.01,0
9434010,09:40:54,09:40:54,797,10,,,,5364.05,0
9434010,09:41:12,09:41:12,798,11,,,,5490.21,0
9434010,09:41:33,09:41:33,986,12,,,,5704.21,0
9434010,09:41:55,09:41:55,9494,13,,,,5894.61,0
9434010,09:42:24,09:42:24,1777,14,,,,6009.65,0
9434010,09:42:40,09:42:40,1778,15,,,,6160.14,0
9434010,09:43:02,09:43:02,1779,16,,,,6348.29,0
9434010,09:43:37,09:43:37,1780,17,,,,6661.98,0
9434010,09:44:06,09:44:06,1781,18,,,,6860.28,0
9434010,09:44:24,09:44:24,7987,19,,,,7040.53,0
9434010,09:44:46,09:44:46,8928,20,,,,7255.39,0
9434010,09:45:12,09:45:12,5026,21,,,,7558.61,0
9434010,09:45:55,09:45:55,5027,22,,,,7942.97,0
9434010,09:46:22,09:46:22,5028,23,,,,8250.75,0
9434010,09:46:32,09:46:32,5029,24,,,,8383.2,0
9434010,09:46:51,09:46:51,5030,25,,,,8615.41,0
9434010,09:47:11,09:47:11,5031,26,,,,8827.52,0
9434010,09:48:18,09:48:18,4682,27,,,,9641.98,0
9434010,09:48:33,09:48:33,9615,28,,,,9830.86,0
9434010,09:49:00,09:49:00,9497,29,,,,10116.82,
9434010,09:49:38,09:49:38,4685,30,,,,10446.38,0
9434010,09:50:00,09:50:00,4686,31,,,,10655.15,0
9434010,09:50:28,09:50:28,4687,32,,,,10916.14,0
9434010,09:51:17,09:51:17,4688,33,,,,11233.16,0
9434010,09:51:36,09:51:36,4689,34,,,,11437.21,0
9434010,09:52:00,09:52:00,4690,35,,,,11614.55,0
9434010,09:52:32,09:52:32,1992,36,,,,11925.69,0
9434010,09:52:45,09:52:45,1993,37,,,,12027.77,0
9434010,09:53:06,09:53:06,1994,38,,,,12247.26,0
9434010,09:53:27,09:53:27,1995,39,,,,12479.23,0
9434010,09:53:41,09:53:41,1996,40,,,,12615.77,0
9434010,09:54:23,09:54:23,4668,41,,,,12966.5,0
9434010,09:54:45,09:54:45,4669,42,,,,13164.82,0
9434010,09:55:00,09:55:00,1986,43,,,,13271.43,
9434010,09:55:37,09:55:37,2009,44,,,,13493.1,0
9434010,09:56:02,09:56:02,2010,45,,,,13661.79,0
9434010,09:56:25,09:56:25,4670,46,,,,13819.92,0
9434010,09:56:59,09:56:59,4671,47,,,,14040.37,0
9434010,09:57:36,09:57:36,4672,48,,,,14236.18,0
9434010,09:58:14,09:58:14,65,49,,,,14464.48,0
9434010,09:58:46,09:58:46,66,50,,,,14729.98,0
9434010,09:59:52,09:59:52,67,51,,,,15305.79,0
9434010,10:01:00,10:01:00,9499,52,,,,15831.97,
9434010,10:04:00,10:04:00,486,53,,1,,16870.38,
9434080,09:33:00,09:33:00,9954,1,,,1,0,
9434080,09:34:21,09:34:21,725,2,,,,883.29,0
9434080,09:35:14,09:35:14,102,3,,,,1484.85,0
9434080,09:35:53,09:35:53,103,4,,,,2030.57,0
9434080,09:36:42,09:36:42,104,5,,,,2508.95,0
9434080,09:38:00,09:38:00,9490,6,,,,3528.25,
9434080,09:38:37,09:38:37,8418,7,,,,3973.23,0
9434080,09:39:16,09:39:16,795,8,,,,4403.01,0
9434080,09:40:14,09:40:14,10750,9,,,,4867.01,0
9434080,09:40:54,09:40:54,797,10,,,,5364.05,0
9434080,09:41:12,09:41:12,798,11,,,,5490.21,0
9434080,09:41:33,09:41:33,986,12,,,,5704.21,0
9434080,09:41:55,09:41:55,9494,13,,,,5894.61,0
9434080,09:42:24,09:42:24,1777,14,,,,6009.65,0
9434080,09:42:40,09:42:40,1778,15,,,,6160.14,0
9434080,09:43:02,09:43:02,1779,16,,,,6348.29,0
9434080,09:43:37,09:43:37,1780,17,,,,6661.98,0
9434080,09:44:06,09:44:06,1781,18,,,,6860.28,0
9434080,09:44:24,09:44:24,7987,19,,,,7040.53,0
9434080,09:44:46,09:44:46,8928,20,,,,7255.39,0
9434080,09:45:12,09:45:12,5026,21,,,,7558.61,0
9434080,09:45:55,09:45:55,5027,22,,,,7942.97,0
9434080,09:46:22,09:46:22,5028,23,,,,8250.75,0
9434080,09:46:32,09:46:32,5029,24,,,,8383.2,0
9434080,09:46:51,09:46:51,5030,25,,,,8615.41,0
9434080,09:47:11,09:47:11,5031,26,,,,8827.52,0
9434080,09:48:18,09:48:18,4682,27,,,,9641.98,0
9434080,09:48:33,09:48:33,9615,28,,,,9830.86,0
9434080,09:49:00,09:49:00,9497,29,,,,10116.82,
9434080,09:49:38,09:49:38,4685,30,,,,10446.38,0
9434080,09:50:00,09:50:00,4686,31,,,,10655.15,0
9434080,09:50:28,09:50:28,4687,32,,,,10916.14,0
9434080,09:51:17,09:51:17,4688,33,,,,11233.16,0
9434080,09:51:36,09:51:36,4689,34,,,,11437.21,0
9434080,09:52:00,09:52:00,4690,35,,,,11614.55,0
9434080,09:52:32,09:52:32,1992,36,,,,11925.69,0
9434080,09:52:45,09:52:45,1993,37,,,,12027.77,0
9434080,09:53:06,09:53:06,1994,38,,,,12247.26,0
9434080,09:53:27,09:53:27,1995,39,,,,12479.23,0
9434080,09:53:41,09:53:41,1996,40,,,,12615.77,0
9434080,09:54:23,09:54:23,4668,41,,,,12966.5,0
9434080,09:54:45,09:54:45,4669,42,,,,13164.82,0
9434080,09:55:00,09:55:00,1986,43,,,,13271.43,
9434080,09:55:37,09:55:37,2009,44,,,,13493.1,0
9434080,09:56:02,09:56:02,2010,45,,,,13661.79,0
9434080,09:56:25,09:56:25,4670,46,,,,13819.92,0
9434080,09:56:59,09:56:59,4671,47,,,,14040.37,0
9434080,09:57:36,09:57:36,4672,48,,,,14236.18,0
9434080,09:58:14,09:58:14,65,49,,,,14464.48,0
9434080,09:58:46,09:58:46,66,50,,,,14729.98,0
9434080,09:59:52,09:59:52,67,51,,,,15305.79,0
9434080,10:01:00,10:01:00,9499,52,,,,15831.97,
9434080,10:04:00,10:04:00,486,53,,1,,16870.38,
9434090,09:33:00,09:33:00,9954,1,,,1,0,
9434090,09:34:21,09:34:21,725,2,,,,883.29,0
9434090,09:35:14,09:35:14,102,3,,,,1484.85,0
9434090,09:35:53,09:35:53,103,4,,,,2030.57,0
9434090,09:36:42,09:36:42,104,5,,,,2508.95,0
9434090,09:38:00,09:38:00,9490,6,,,,3528.25,
9434090,09:38:37,09:38:37,8418,7,,,,3973.23,0
9434090,09:39:16,09:39:16,795,8,,,,4403.01,0
9434090,09:40:14,09:40:14,10750,9,,,,4867.01,0
9434090,09:40:54,09:40:54,797,10,,,,5364.05,0
9434090,09:41:12,09:41:12,798,11,,,,5490.21,0
9434090,09:41:33,09:41:33,986,12,,,,5704.21,0
9434090,09:41:55,09:41:55,9494,13,,,,5894.61,0
9434090,09:42:24,09:42:24,1777,14,,,,6009.65,0
9434090,09:42:40,09:42:40,1778,15,,,,6160.14,0
9434090,09:43:02,09:43:02,1779,16,,,,6348.29,0
9434090,09:43:37,09:43:37,1780,17,,,,6661.98,0
9434090,09:44:06,09:44:06,1781,18,,,,6860.28,0
9434090,09:44:24,09:44:24,7987,19,,,,7040.53,0
9434090,09:44:46,09:44:46,8928,20,,,,7255.39,0
9434090,09:45:12,09:45:12,5026,21,,,,7558.61,0
9434090,09:45:55,09:45:55,5027,22,,,,7942.97,0
9434090,09:46:22,09:46:22,5028,23,,,,8250.75,0
9434090,09:46:32,09:46:32,5029,24,,,,8383.2,0
9434090,09:46:51,09:46:51,5030,25,,,,8615.41,0
9434090,09:47:11,09:47:11,5031,26,,,,8827.52,0
9434090,09:48:18,09:48:18,4682,27,,,,9641.98,0
9434090,09:48:33,09:48:33,9615,28,,,,9830.86,0
9434090,09:49:00,09:49:00,9497,29,,,,10116.82,
9434090,09:49:38,09:49:38,4685,30,,,,10446.38,0
9434090,09:50:00,09:50:00,4686,31,,,,10655.15,0
9434090,09:50:28,09:50:28,4687,32,,,,10916.14,0
9434090,09:51:17,09:51:17,4688,33,,,,11233.16,0
9434090,09:51:36,09:51:36,4689,34,,,,11437.21,0
9434090,09:52:00,09:52:00,4690,35,,,,11614.55,0
9434090,09:52:32,09:52:32,1992,36,,,,11925.69,0
9434090,09:52:45,09:52:45,1993,37,,,,12027.77,0
9434090,09:53:06,09:53:06,1994,38,,,,12247.26,0
9434090,09:53:27,09:53:27,1995,39,,,,12479.23,0
9434090,09:53:41,09:53:41,1996,40,,,,12615.77,0
9434090,09:54:23,09:54:23,4668,41,,,,12966.5,0
9434090,09:54:45,09:54:45,4669,42,,,,13164.82,0
9434090,09:55:00,09:55:00,1986,43,,,,13271.43,
9434090,09:55:37,09:55:37,2009,44,,,,13493.1,0
9434090,09:56:02,09:56:02,2010,45,,,,13661.79,0
9434090,09:56:25,09:56:25,4670,46,,,,13819.92,0
9434090,09:56:59,09:56:59,4671,47,,,,14040.37,0
9434090,09:57:36,09:57:36,4672,48,,,,14236.18,0
9434090,09:58:14,09:58:14,65,49,,,,14464.48,0
9434090,09:58:46,09:58:46,66,50,,,,14729.98,0
9434090,09:59:52,09:59:52,67,51,,,,15305.79,0
9434090,10:01:00,10:01:00,9499,52,,,,15831.97,
9434090,10:04:00,10:04:00,486,53,,1,,16870.38,
9542010,10:03:00,10:03:00,9954,1,,,1,0,
9542010,10:04:21,10:04:21,725,2,,,,883.29,0
9542010,10:05:14,10:05:14,102,3,,,,1484.85,0
9542010,10:05:53,10:05:53,103,4,,,,2030.57,0
9542010,10:06:42,10:06:42,104,5,,,,2508.95,0
9542010,10:08:00,10:08:00,9490,6,,,,3528.25,
9542010,10:08:40,10:08:40,8418,7,,,,3973.23,0
9542010,10:09:23,10:09:23,795,8,,,,4403.01,0
9542010,10:10:26,10:10:26,10750,9,,,,4867.01,0
9542010,10:11:09,10:11:09,797,10,,,,5364.05,0
9542010,10:11:29,10:11:29,798,11,,,,5490.21,0
9542010,10:11:53,10:11:53,986,12,,,,5704.21,0
9542010,10:12:17,10:12:17,9494,13,,,,5894.61,0
9542010,10:12:48,10:12:48,1777,14,,,,6009.65,0
9542010,10:13:05,10:13:05,1778,15,,,,6160.14,0
9542010,10:13:29,10:13:29,1779,16,,,,6348.29,0
9542010,10:14:07,10:14:07,1780,17,,,,6661.98,0
9542010,10:14:39,10:14:39,1781,18,,,,6860.28,0
9542010,10:14:59,10:14:59,7987,19,,,,7040.53,0
9542010,10:15:23,10:15:23,8928,20,,,,7255.39,0
9542010,10:15:52,10:15:52,5026,21,,,,7558.61,0
9542010,10:16:38,10:16:38,5027,22,,,,7942.97,0
9542010,10:17:08,10:17:08,5028,23,,,,8250.75,0
9542010,10:17:19,10:17:19,5029,24,,,,8383.2,0
9542010,10:17:40,10:17:40,5030,25,,,,8615.41,0
9542010,10:18:01,10:18:01,5031,26,,,,8827.52,0
9542010,10:19:15,10:19:15,4682,27,,,,9641.98,0
9542010,10:19:30,10:19:30,9615,28,,,,9830.86,0
9542010,10:20:00,10:20:00,9497,29,,,,10116.82,
9542010,10:20:38,10:20:38,4685,30,,,,10446.38,0
9542010,10:21:00,10:21:00,4686,31,,,,10655.15,0
9542010,10:21:28,10:21:28,4687,32,,,,10916.14,0
9542010,10:22:17,10:22:17,4688,33,,,,11233.16,0
9542010,10:22:36,10:22:36,4689,34,,,,11437.21,0
9542010,10:23:00,10:23:00,4690,35,,,,11614.55,0
9542010,10:23:32,10:23:32,1992,36,,,,11925.69,0
9542010,10:23:45,10:23:45,1993,37,,,,12027.77,0
9542010,10:24:06,10:24:06,1994,38,,,,12247.26,0
9542010,10:24:27,10:24:27,1995,39,,,,12479.23,0
9542010,10:24:41,10:24:41,1996,40,,,,12615.77,0
9542010,10:25:23,10:25:23,4668,41,,,,12966.5,0
9542010,10:25:45,10:25:45,4669,42,,,,13164.82,0
9542010,10:26:00,10:26:00,1986,43,,,,13271.43,
9542010,10:26:37,10:26:37,2009,44,,,,13493.1,0
9542010,10:27:02,10:27:02,2010,45,,,,13661.79,0
9542010,10:27:25,10:27:25,4670,46,,,,13819.92,0
9542010,10:27:59,10:27:59,4671,47,,,,14040.37,0
9542010,10:28:36,10:28:36,4672,48,,,,14236.18,0
9542010,10:29:14,10:29:14,65,49,,,,14464.48,0
9542010,10:29:46,10:29:46,66,50,,,,14729.98,0
9542010,10:30:52,10:30:52,67,51,,,,15305.79,0
9542010,10:32:00,10:32:00,9499,52,,,,15831.97,
9542010,10:35:00,10:35:00,486,53,,1,,16870.38,
9542080,10:03:00,10:03:00,9954,1,,,1,0,
9542080,10:04:21,10:04:21,725,2,,,,883.29,0
9542080,10:05:14,10:05:14,102,3,,,,1484.85,0
9542080,10:05:53,10:05:53,103,4,,,,2030.57,0
9542080,10:06:42,10:06:42,104,5,,,,2508.95,0
9542080,10:08:00,10:08:00,9490,6,,,,3528.25,
9542080,10:08:40,10:08:40,8418,7,,,,3973.23,0
9542080,10:09:23,10:09:23,795,8,,,,4403.01,0
9542080,10:10:26,10:10:26,10750,9,,,,4867.01,0
9542080,10:11:09,10:11:09,797,10,,,,5364.05,0
9542080,10:11:29,10:11:29,798,11,,,,5490.21,0
9542080,10:11:53,10:11:53,986,12,,,,5704.21,0
9542080,10:12:17,10:12:17,9494,13,,,,5894.61,0
9542080,10:12:48,10:12:48,1777,14,,,,6009.65,0
9542080,10:13:05,10:13:05,1778,15,,,,6160.14,0
9542080,10:13:29,10:13:29,1779,16,,,,6348.29,0
9542080,10:14:07,10:14:07,1780,17,,,,6661.98,0
9542080,10:14:39,10:14:39,1781,18,,,,6860.28,0
9542080,10:14:59,10:14:59,7987,19,,,,7040.53,0
9542080,10:15:23,10:15:23,8928,20,,,,7255.39,0
9542080,10:15:52,10:15:52,5026,21,,,,7558.61,0
9542080,10:16:38,10:16:38,5027,22,,,,7942.97,0
9542080,10:17:08,10:17:08,5028,23,,,,8250.75,0
9542080,10:17:19,10:17:19,5029,24,,,,8383.2,0
9542080,10:17:40,10:17:40,5030,25,,,,8615.41,0
9542080,10:18:01,10:18:01,5031,26,,,,8827.52,0
9542080,10:19:15,10:19:15,4682,27,,,,9641.98,0
9542080,10:19:30,10:19:30,9615,28,,,,9830.86,0
9542080,10:20:00,10:20:00,9497,29,,,,10116.82,
9542080,10:20:38,10:20:38,4685,30,,,,10446.38,0
9542080,10:21:00,10:21:00,4686,31,,,,10655.15,0
9542080,10:21:28,10:21:28,4687,32,,,,10916.14,0
9542080,10:22:17,10:22:17,4688,33,,,,11233.16,0
9542080,10:22:36,10:22:36,4689,34,,,,11437.21,0
9542080,10:23:00,10:23:00,4690,35,,,,11614.55,0
9542080,10:23:32,10:23:32,1992,36,,,,11925.69,0
9542080,10:23:45,10:23:45,1993,37,,,,12027.77,0
9542080,10:24:06,10:24:06,1994,38,,,,12247.26,0
9542080,10:24:27,10:24:27,1995,39,,,,12479.23,0
9542080,10:24:41,10:24:41,1996,40,,,,12615.77,0
9542080,10:25:23,10:25:23,4668,41,,,,12966.5,0
9542080,10:25:45,10:25:45,4669,42,,,,13164.82,0
9542080,10:26:00,10:26:00,1986,43,,,,13271.43,
9542080,10:26:37,10:26:37,2009,44,,,,13493.1,0
9542080,10:27:02,10:27:02,2010,45,,,,13661.79,0
9542080,10:27:25,10:27:25,4670,46,,,,13819.92,0
9542080,10:27:59,10:27:59,4671,47,,,,14040.37,0
9542080,10:28:36,10:28:36,4672,48,,,,14236.18,0
9542080,10:29:14,10:29:14,65,49,,,,14464.48,0
9542080,10:29:46,10:29:46,66,50,,,,14729.98,0
9542080,10:30:52,10:30:52,67,51,,,,15305.79,0
9542080,10:32:00,10:32:00,9499,52,,,,15831.97,
9542080,10:35:00,10:35:00,486,53,,1,,16870.38,
9542090,10:03:00,10:03:00,9954,1,,,1,0,
9542090,10:04:21,10:04:21,725,2,,,,883.29,0
9542090,10:05:14,10:05:14,102,3,,,,1484.85,0
9542090,10:05:53,10:05:53,103,4,,,,2030.57,0
9542090,10:06:42,10:06:42,104,5,,,,2508.95,0
9542090,10:08:00,10:08:00,9490,6,,,,3528.25,
9542090,10:08:40,10:08:40,8418,7,,,,3973.23,0
9542090,10:09:23,10:09:23,795,8,,,,4403.01,0
9542090,10:10:26,10:10:26,10750,9,,,,4867.01,0
9542090,10:11:09,10:11:09,797,10,,,,5364.05,0
9542090,10:11:29,10:11:29,798,11,,,,5490.21,0
9542090,10:11:53,10:11:53,986,12,,,,5704.21,0
9542090,10:12:17,10:12:17,9494,13,,,,5894.61,0
9542090,10:12:48,10:12:48,1777,14,,,,6009.65,0
9542090,10:13:05,10:13:05,1778,15,,,,6160.14,0
9542090,10:13:29,10:13:29,1779,16,,,,6348.29,0
9542090,10:14:07,10:14:07,1780,17,,,,6661.98,0
9542090,10:14:39,10:14:39,1781,18,,,,6860.28,0
9542090,10:14:59,10:14:59,7987,19,,,,7040.53,0
9542090,10:15:23,10:15:23,8928,20,,,,7255.39,0
9542090,10:15:52,10:15:52,5026,21,,,,7558.61,0
9542090,10:16:38,10:16:38,5027,22,,,,7942.97,0
9542090,10:17:08,10:17:08,5028,23,,,,8250.75,0
9542090,10:17:19,10:17:19,5029,24,,,,8383.2,0
9542090,10:17:40,10:17:40,5030,25,,,,8615.41,0
9542090,10:18:01,10:18:01,5031,26,,,,8827.52,0
9542090,10:19:15,10:19:15,4682,27,,,,9641.98,0
9542090,10:19:30,10:19:30,9615,28,,,,9830.86,0
9542090,10:20:00,10:20:00,9497,29,,,,10116.82,
9542090,10:20:38,10:20:38,4685,30,,,,10446.38,0
9542090,10:21:00,10:21:00,4686,31,,,,10655.15,0
9542090,10:21:28,10:21:28,4687,32,,,,10916.14,0
9542090,10:22:17,10:22:17,4688,33,,,,11233.16,0
9542090,10:22:36,10:22:36,4689,34,,,,11437.21,0
9542090,10:23:00,10:23:00,4690,35,,,,11614.55,0
9542090,10:23:32,10:23:32,1992,36,,,,11925.69,0
9542090,10:23:45,10:23:45,1993,37,,,,12027.77,0
9542090,10:24:06,10:24:06,1994,38,,,,12247.26,0
9542090,10:24:27,10:24:27,1995,39,,,,12479.23,0
9542090,10:24:41,10:24:41,1996,40,,,,12615.77,0
9542090,10:25:23,10:25:23,4668,41,,,,12966.5,0
9542090,10:25:45,10:25:45,4669,42,,,,13164.82,0
9542090,10:26:00,10:26:00,1986,43,,,,13271.43,
9542090,10:26:37,10:26:37,2009,44,,,,13493.1,0
9542090,10:27:02,10:27:02,2010,45,,,,13661.79,0
9542090,10:27:25,10:27:25,4670,46,,,,13819.92,0
9542090,10:27:59,10:27:59,4671,47,,,,14040.37,0
9542090,10:28:36,10:28:36,4672,48,,,,14236.18,0
9542090,10:29:14,10:29:14,65,49,,,,14464.48,0
9542090,10:29:46,10:29:46,66,50,,,,14729.98,0
9542090,10:30:52,10:30:52,67,51,,,,15305.79,0
9542090,10:32:00,10:32:00,9499,52,,,,15831.97,
9542090,10:35:00,10:35:00,486,53,,1,,16870.38,
9575070,08:55:00,08:55:00,9954,1,,,1,0,
9575070,08:56:05,08:56:05,725,2,,,,883.29,0
9575070,08:56:47,08:56:47,102,3,,,,1484.85,0
9575070,08:57:18,08:57:18,103,4,,,,2030.57,0
9575070,08:57:57,08:57:57,104,5,,,,2508.95,0
9575070,08:59:00,08:59:00,9490,6,,,,3528.25,
9575070,08:59:37,08:59:37,8418,7,,,,3973.23,0
9575070,09:00:16,09:00:16,795,8,,,,4403.01,0
9575070,09:01:14,09:01:14,10750,9,,,,4867.01,0
9575070,09:01:54,09:01:54,797,10,,,,5364.05,0
9575070,09:02:12,09:02:12,798,11,,,,5490.21,0
9575070,09:02:33,09:02:33,986,12,,,,5704.21,0
9575070,09:02:55,09:02:55,9494,13,,,,5894.61,0
9575070,09:03:24,09:03:24,1777,14,,,,6009.65,0
9575070,09:03:40,09:03:40,1778,15,,,,6160.14,0
9575070,09:04:02,09:04:02,1779,16,,,,6348.29,0
9575070,09:04:37,09:04:37,1780,17,,,,6661.98,0
9575070,09:05:06,09:05:06,1781,18,,,,6860.28,0
9575070,09:05:24,09:05:24,7987,19,,,,7040.53,0
9575070,09:05:46,09:05:46,8928,20,,,,7255.39,0
9575070,09:06:12,09:06:12,5026,21,,,,7558.61,0
9575070,09:06:55,09:06:55,5027,22,,,,7942.97,0
9575070,09:07:22,09:07:22,5028,23,,,,8250.75,0
9575070,09:07:32,09:07:32,5029,24,,,,8383.2,0
9575070,09:07:51,09:07:51,5030,25,,,,8615.41,0
9575070,09:08:11,09:08:11,5031,26,,,,8827.52,0
9575070,09:09:18,09:09:18,4682,27,,,,9641.98,0
9575070,09:09:33,09:09:33,9615,28,,,,9830.86,0
9575070,09:10:00,09:10:00,9497,29,,,,10116.82,
9575070,09:10:38,09:10:38,4685,30,,,,10446.38,0
9575070,09:11:00,09:11:00,4686,31,,,,10655.15,0
9575070,09:11:28,09:11:28,4687,32,,,,10916.14,0
9575070,09:12:17,09:12:17,4688,33,,,,11233.16,0
9575070,09:12:36,09:12:36,4689,34,,,,11437.21,0
9575070,09:13:00,09:13:00,4690,35,,,,11614.55,0
9575070,09:13:32,09:13:32,1992,36,,,,11925.69,0
9575070,09:13:45,09:13:45,1993,37,,,,12027.77,0
9575070,09:14:06,09:14:06,1994,38,,,,12247.26,0
9575070,09:14:27,09:14:27,1995,39,,,,12479.23,0
9575070,09:14:41,09:14:41,1996,40,,,,12615.77,0
9575070,09:15:23,09:15:23,4668,41,,,,12966.5,0
9575070,09:15:45,09:15:45,4669,42,,,,13164.82,0
9575070,09:16:00,09:16:00,1986,43,,,,13271.43,
9575070,09:16:37,09:16:37,2009,44,,,,13493.1,0
9575070,09:17:02,09:17:02,2010,45,,,,13661.79,0
9575070,09:17:25,09:17:25,4670,46,,,,13819.92,0
9575070,09:17:59,09:17:59,4671,47,,,,14040.37,0
9575070,09:18:36,09:18:36,4672,48,,,,14236.18,0
9575070,09:19:14,09:19:14,65,49,,,,14464.48,0
9575070,09:19:46,09:19:46,66,50,,,,14729.98,0
9575070,09:20:52,09:20:52,67,51,,,,15305.79,0
9575070,09:22:00,09:22:00,9499,52,,,,15831.97,
9575070,09:25:00,09:25:00,486,53,,1,,16870.38,
9588010,22:33:00,22:33:00,9954,1,,,1,0,
9588010,22:34:21,22:34:21,725,2,,,,883.29,0
9588010,22:35:14,22:35:14,102,3,,,,1484.85,0
9588010,22:35:53,22:35:53,103,4,,,,2030.57,0
9588010,22:36:42,22:36:42,104,5,,,,2508.95,0
9588010,22:38:00,22:38:00,9490,6,,,,3528.25,
9588010,22:38:40,22:38:40,8418,7,,,,3973.23,0
9588010,22:39:23,22:39:23,795,8,,,,4403.01,0
9588010,22:40:26,22:40:26,10750,9,,,,4867.01,0
9588010,22:41:09,22:41:09,797,10,,,,5364.05,0
9588010,22:41:29,22:41:29,798,11,,,,5490.21,0
9588010,22:41:53,22:41:53,986,12,,,,5704.21,0
9588010,22:42:17,22:42:17,9494,13,,,,5894.61,0
9588010,22:42:48,22:42:48,1777,14,,,,6009.65,0
9588010,22:43:05,22:43:05,1778,15,,,,6160.14,0
9588010,22:43:29,22:43:29,1779,16,,,,6348.29,0
9588010,22:44:07,22:44:07,1780,17,,,,6661.98,0
9588010,22:44:39,22:44:39,1781,18,,,,6860.28,0
9588010,22:44:59,22:44:59,7987,19,,,,7040.53,0
9588010,22:45:23,22:45:23,8928,20,,,,7255.39,0
9588010,22:45:52,22:45:52,5026,21,,,,7558.61,0
9588010,22:46:38,22:46:38,5027,22,,,,7942.97,0
9588010,22:47:08,22:47:08,5028,23,,,,8250.75,0
9588010,22:47:19,22:47:19,5029,24,,,,8383.2,0
9588010,22:47:40,22:47:40,5030,25,,,,8615.41,0
9588010,22:48:01,22:48:01,5031,26,,,,8827.52,0
9588010,22:49:15,22:49:15,4682,27,,,,9641.98,0
9588010,22:49:30,22:49:30,9615,28,,,,9830.86,0
9588010,22:50:00,22:50:00,9497,29,,,,10116.82,
9588010,22:50:38,22:50:38,4685,30,,,,10446.38,0
9588010,22:51:00,22:51:00,4686,31,,,,10655.15,0
9588010,22:51:28,22:51:28,4687,32,,,,10916.14,0
9588010,22:52:17,22:52:17,4688,33,,,,11233.16,0
9588010,22:52:36,22:52:36,4689,34,,,,11437.21,0
9588010,22:53:00,22:53:00,4690,35,,,,11614.55,0
9588010,22:53:32,22:53:32,1992,36,,,,11925.69,0
9588010,22:53:45,22:53:45,1993,37,,,,12027.77,0
9588010,22:54:06,22:54:06,1994,38,,,,12247.26,0
9588010,22:54:27,22:54:27,1995,39,,,,12479.23,0
9588010,22:54:41,22:54:41,1996,40,,,,12615.77,0
9588010,22:55:23,22:55:23,4668,41,,,,12966.5,0
9588010,22:55:45,22:55:45,4669,42,,,,13164.82,0
9588010,22:56:00,22:56:00,1986,43,,,,13271.43,
9588010,22:56:31,22:56:31,2009,44,,,,13493.1,0
9588010,22:56:51,22:56:51,2010,45,,,,13661.79,0
9588010,22:57:11,22:57:11,4670,46,,,,13819.92,0
9588010,22:57:39,22:57:39,4671,47,,,,14040.37,0
9588010,22:58:10,22:58:10,4672,48,,,,14236.18,0
9588010,22:58:41,22:58:41,65,49,,,,14464.48,0
9588010,22:59:08,22:59:08,66,50,,,,14729.98,0
9588010,23:00:03,23:00:03,67,51,,,,15305.79,0
9588010,23:01:00,23:01:00,9499,52,,,,15831.97,
9588010,23:04:00,23:04:00,486,53,,1,,16870.38,
9588080,22:33:00,22:33:00,9954,1,,,1,0,
9588080,22:34:21,22:34:21,725,2,,,,883.29,0
9588080,22:35:14,22:35:14,102,3,,,,1484.85,0
9588080,22:35:53,22:35:53,103,4,,,,2030.57,0
9588080,22:36:42,22:36:42,104,5,,,,2508.95,0
9588080,22:38:00,22:38:00,9490,6,,,,3528.25,
9588080,22:38:40,22:38:40,8418,7,,,,3973.23,0
9588080,22:39:23,22:39:23,795,8,,,,4403.01,0
9588080,22:40:26,22:40:26,10750,9,,,,4867.01,0
9588080,22:41:09,22:41:09,797,10,,,,5364.05,0
9588080,22:41:29,22:41:29,798,11,,,,5490.21,0
9588080,22:41:53,22:41:53,986,12,,,,5704.21,0
9588080,22:42:17,22:42:17,9494,13,,,,5894.61,0
9588080,22:42:48,22:42:48,1777,14,,,,6009.65,0
9588080,22:43:05,22:43:05,1778,15,,,,6160.14,0
9588080,22:43:29,22:43:29,1779,16,,,,6348.29,0
9588080,22:44:07,22:44:07,1780,17,,,,6661.98,0
9588080,22:44:39,22:44:39,1781,18,,,,6860.28,0
9588080,22:44:59,22:44:59,7987,19,,,,7040.53,0
9588080,22:45:23,22:45:23,8928,20,,,,7255.39,0
9588080,22:45:52,22:45:52,5026,21,,,,7558.61,0
9588080,22:46:38,22:46:38,5027,22,,,,7942.97,0
9588080,22:47:08,22:47:08,5028,23,,,,8250.75,0
9588080,22:47:19,22:47:19,5029,24,,,,8383.2,0
9588080,22:47:40,22:47:40,5030,25,,,,8615.41,0
9588080,22:48:01,22:48:01,5031,26,,,,8827.52,0
9588080,22:49:15,22:49:15,4682,27,,,,9641.98,0
9588080,22:49:30,22:49:30,9615,28,,,,9830.86,0
9588080,22:50:00,22:50:00,9497,29,,,,10116.82,
9588080,22:50:38,22:50:38,4685,30,,,,10446.38,0
9588080,22:51:00,22:51:00,4686,31,,,,10655.15,0
9588080,22:51:28,22:51:28,4687,32,,,,10916.14,0
9588080,22:52:17,22:52:17,4688,33,,,,11233.16,0
9588080,22:52:36,22:52:36,4689,34,,,,11437.21,0
9588080,22:53:00,22:53:00,4690,35,,,,11614.55,0
9588080,22:53:32,22:53:32,1992,36,,,,11925.69,0
9588080,22:53:45,22:53:45,1993,37,,,,12027.77,0
9588080,22:54:06,22:54:06,1994,38,,,,12247.26,0
9588080,22:54:27,22:54:27,1995,39,,,,12479.23,0
9588080,22:54:41,22:54:41,1996,40,,,,12615.77,0
9588080,22:55:23,22:55:23,4668,41,,,,12966.5,0
9588080,22:55:45,22:55:45,4669,42,,,,13164.82,0
9588080,22:56:00,22:56:00,1986,43,,,,13271.43,
9588080,22:56:31,22:56:31,2009,44,,,,13493.1,0
9588080,22:56:51,22:56:51,2010,45,,,,13661.79,0
9588080,22:57:11,22:57:11,4670,46,,,,13819.92,0
9588080,22:57:39,22:57:39,4671,47,,,,14040.37,0
9588080,22:58:10,22:58:10,4672,48,,,,14236.18,0
9588080,22:58:41,22:58:41,65,49,,,,14464.48,0
9588080,22:59:08,22:59:08,66,50,,,,14729.98,0
9588080,23:00:03,23:00:03,67,51,,,,15305.79,0
9588080,23:01:00,23:01:00,9499,52,,,,15831.97,
9588080,23:04:00,23:04:00,486,53,,1,,16870.38,
9588090,22:33:00,22:33:00,9954,1,,,1,0,
9588090,22:34:21,22:34:21,725,2,,,,883.29,0
9588090,22:35:14,22:35:14,102,3,,,,1484.85,0
9588090,22:35:53,22:35:53,103,4,,,,2030.57,0
9588090,22:36:42,22:36:42,104,5,,,,2508.95,0
9588090,22:38:00,22:38:00,9490,6,,,,3528.25,
9588090,22:38:40,22:38:40,8418,7,,,,3973.23,0
9588090,22:39:23,22:39:23,795,8,,,,4403.01,0
9588090,22:40:26,22:40:26,10750,9,,,,4867.01,0
9588090,22:41:09,22:41:09,797,10,,,,5364.05,0
9588090,22:41:29,22:41:29,798,11,,,,5490.21,0
9588090,22:41:53,22:41:53,986,12,,,,5704.21,0
9588090,22:42:17,22:42:17,9494,13,,,,5894.61,0
9588090,22:42:48,22:42:48,1777,14,,,,6009.65,0
9588090,22:43:05,22:43:05,1778,15,,,,6160.14,0
9588090,22:43:29,22:43:29,1779,16,,,,6348.29,0
9588090,22:44:07,22:44:07,1780,17,,,,6661.98,0
9588090,22:44:39,22:44:39,1781,18,,,,6860.28,0
9588090,22:44:59,22:44:59,7987,19,,,,7040.53,0
9588090,22:45:23,22:45:23,8928,20,,,,7255.39,0
9588090,22:45:52,22:45:52,5026,21,,,,7558.61,0
9588090,22:46:38,22:46:38,5027,22,,,,7942.97,0
9588090,22:47:08,22:47:08,5028,23,,,,8250.75,0
9588090,22:47:19,22:47:19,5029,24,,,,8383.2,0
9588090,22:47:40,22:47:40,5030,25,,,,8615.41,0
9588090,22:48:01,22:48:01,5031,26,,,,8827.52,0
9588090,22:49:15,22:49:15,4682,27,,,,9641.98,0
9588090,22:49:30,22:49:30,9615,28,,,,9830.86,0
9588090,22:50:00,22:50:00,9497,29,,,,10116.82,
9588090,22:50:38,22:50:38,4685,30,,,,10446.38,0
9588090,22:51:00,22:51:00,4686,31,,,,10655.15,0
9588090,22:51:28,22:51:28,4687,32,,,,10916.14,0
9588090,22:52:17,22:52:17,4688,33,,,,11233.16,0
9588090,22:52:36,22:52:36,4689,34,,,,11437.21,0
9588090,22:53:00,22:53:00,4690,35,,,,11614.55,0
9588090,22:53:32,22:53:32,1992,36,,,,11925.69,0
9588090,22:53:45,22:53:45,1993,37,,,,12027.77,0
9588090,22:54:06,22:54:06,1994,38,,,,12247.26,0
9588090,22:54:27,22:54:27,1995,39,,,,12479.23,0
9588090,22:54:41,22:54:41,1996,40,,,,12615.77,0
9588090,22:55:23,22:55:23,4668,41,,,,12966.5,0
9588090,22:55:45,22:55:45,4669,42,,,,13164.82,0
9588090,22:56:00,22:56:00,1986,43,,,,13271.43,
9588090,22:56:31,22:56:31,2009,44,,,,13493.1,0
9588090,22:56:51,22:56:51,2010,45,,,,13661.79,0
9588090,22:57:11,22:57:11,4670,46,,,,13819.92,0
9588090,22:57:39,22:57:39,4671,47,,,,14040.37,0
9588090,22:58:10,22:58:10,4672,48,,,,14236.18,0
9588090,22:58:41,22:58:41,65,49,,,,14464.48,0
9588090,22:59:08,22:59:08,66,50,,,,14729.98,0
9588090,23:00:03,23:00:03,67,51,,,,15305.79,0
9588090,23:01:00,23:01:00,9499,52,,,,15831.97,
9588090,23:04:00,23:04:00,486,53,,1,,16870.38,
996010,21:33:00,21:33:00,9954,1,,,1,0,
996010,21:34:21,21:34:21,725,2,,,,883.29,0
996010,21:35:14,21:35:14,102,3,,,,1484.85,0
996010,21:35:53,21:35:53,103,4,,,,2030.57,0
996010,21:36:42,21:36:42,104,5,,,,2508.95,0
996010,21:38:00,21:38:00,9490,6,,,,3528.25,
996010,21:38:40,21:38:40,8418,7,,,,3973.23,0
996010,21:39:23,21:39:23,795,8,,,,4403.01,0
996010,21:40:26,21:40:26,10750,9,,,,4867.01,0
996010,21:41:09,21:41:09,797,10,,,,5364.05,0
996010,21:41:29,21:41:29,798,11,,,,5490.21,0
996010,21:41:53,21:41:53,986,12,,,,5704.21,0
996010,21:42:17,21:42:17,9494,13,,,,5894.61,0
996010,21:42:48,21:42:48,1777,14,,,,6009.65,0
996010,21:43:05,21:43:05,1778,15,,,,6160.14,0
996010,21:43:29,21:43:29,1779,16,,,,6348.29,0
996010,21:44:07,21:44:07,1780,17,,,,6661.98,0
996010,21:44:39,21:44:39,1781,18,,,,6860.28,0
996010,21:44:59,21:44:59,7987,19,,,,7040.53,0
996010,21:45:23,21:45:23,8928,20,,,,7255.39,0
996010,21:45:52,21:45:52,5026,21,,,,7558.61,0
996010,21:46:38,21:46:38,5027,22,,,,7942.97,0
996010,21:47:08,21:47:08,5028,23,,,,8250.75,0
996010,21:47:19,21:47:19,5029,24,,,,8383.2,0
996010,21:47:40,21:47:40,5030,25,,,,8615.41,0
996010,21:48:01,21:48:01,5031,26,,,,8827.52,0
996010,21:49:15,21:49:15,4682,27,,,,9641.98,0
996010,21:49:30,21:49:30,9615,28,,,,9830.86,0
996010,21:50:00,21:50:00,9497,29,,,,10116.82,
996010,21:50:38,21:50:38,4685,30,,,,10446.38,0
996010,21:51:00,21:51:00,4686,31,,,,10655.15,0
996010,21:51:28,21:51:28,4687,32,,,,10916.14,0
996010,21:52:17,21:52:17,4688,33,,,,11233.16,0
996010,21:52:36,21:52:36,4689,34,,,,11437.21,0
996010,21:53:00,21:53:00,4690,35,,,,11614.55,0
996010,21:53:32,21:53:32,1992,36,,,,11925.69,0
996010,21:53:45,21:53:45,1993,37,,,,12027.77,0
996010,21:54:06,21:54:06,1994,38,,,,12247.26,0
996010,21:54:27,21:54:27,1995,39,,,,12479.23,0
996010,21:54:41,21:54:41,1996,40,,,,12615.77,0
996010,21:55:23,21:55:23,4668,41,,,,12966.5,0
996010,21:55:45,21:55:45,4669,42,,,,13164.82,0
996010,21:56:00,21:56:00,1986,43,,,,13271.43,
996010,21:56:31,21:56:31,2009,44,,,,13493.1,0
996010,21:56:51,21:56:51,2010,45,,,,13661.79,0
996010,21:57:11,21:57:11,4670,46,,,,13819.92,0
996010,21:57:39,21:57:39,4671,47,,,,14040.37,0
996010,21:58:10,21:58:10,4672,48,,,,14236.18,0
996010,21:58:41,21:58:41,65,49,,,,14464.48,0
996010,21:59:08,21:59:08,66,50,,,,14729.98,0
996010,22:00:03,22:00:03,67,51,,,,15305.79,0
996010,22:01:00,22:01:00,9499,52,,,,15831.97,
996010,22:04:00,22:04:00,486,53,,1,,16870.38,
996080,21:33:00,21:33:00,9954,1,,,1,0,
996080,21:34:21,21:34:21,725,2,,,,883.29,0
996080,21:35:14,21:35:14,102,3,,,,1484.85,0
996080,21:35:53,21:35:53,103,4,,,,2030.57,0
996080,21:36:42,21:36:42,104,5,,,,2508.95,0
996080,21:38:00,21:38:00,9490,6,,,,3528.25,
996080,21:38:40,21:38:40,8418,7,,,,3973.23,0
996080,21:39:23,21:39:23,795,8,,,,4403.01,0
996080,21:40:26,21:40:26,10750,9,,,,4867.01,0
996080,21:41:09,21:41:09,797,10,,,,5364.05,0
996080,21:41:29,21:41:29,798,11,,,,5490.21,0
996080,21:41:53,21:41:53,986,12,,,,5704.21,0
996080,21:42:17,21:42:17,9494,13,,,,5894.61,0
996080,21:42:48,21:42:48,1777,14,,,,6009.65,0
996080,21:43:05,21:43:05,1778,15,,,,6160.14,0
996080,21:43:29,21:43:29,1779,16,,,,6348.29,0
996080,21:44:07,21:44:07,1780,17,,,,6661.98,0
996080,21:44:39,21:44:39,1781,18,,,,6860.28,0
996080,21:44:59,21:44:59,7987,19,,,,7040.53,0
996080,21:45:23,21:45:23,8928,20,,,,7255.39,0
996080,21:45:52,21:45:52,5026,21,,,,7558.61,0
996080,21:46:38,21:46:38,5027,22,,,,7942.97,0
996080,21:47:08,21:47:08,5028,23,,,,8250.75,0
996080,21:47:19,21:47:19,5029,24,,,,8383.2,0
996080,21:47:40,21:47:40,5030,25,,,,8615.41,0
996080,21:48:01,21:48:01,5031,26,,,,8827.52,0
996080,21:49:15,21:49:15,4682,27,,,,9641.98,0
996080,21:49:30,21:49:30,9615,28,,,,9830.86,0
996080,21:50:00,21:50:00,9497,29,,,,10116.82,
996080,21:50:38,21:50:38,4685,30,,,,10446.38,0
996080,21:51:00,21:51:00,4686,31,,,,10655.15,0
996080,21:51:28,21:51:28,4687,32,,,,10916.14,0
996080,21:52:17,21:52:17,4688,33,,,,11233.16,0
996080,21:52:36,21:52:36,4689,34,,,,11437.21,0
996080,21:53:00,21:53:00,4690,35,,,,11614.55,0
996080,21:53:32,21:53:32,1992,36,,,,11925.69,0
996080,21:53:45,21:53:45,1993,37,,,,12027.77,0
996080,21:54:06,21:54:06,1994,38,,,,12247.26,0
996080,21:54:27,21:54:27,1995,39,,,,12479.23,0
996080,21:54:41,21:54:41,1996,40,,,,12615.77,0
996080,21:55:23,21:55:23,4668,41,,,,12966.5,0
996080,21:55:45,21:55:45,4669,42,,,,13164.82,0
996080,21:56:00,21:56:00,1986,43,,,,13271.43,
996080,21:56:31,21:56:31,2009,44,,,,13493.1,0
996080,21:56:51,21:56:51,2010,45,,,,13661.79,0
996080,21:57:11,21:57:11,4670,46,,,,13819.92,0
996080,21:57:39,21:57:39,4671,47,,,,14040.37,0
996080,21:58:10,21:58:10,4672,48,,,,14236.18,0
996080,21:58:41,21:58:41,65,49,,,,14464.48,0
996080,21:59:08,21:59:08,66,50,,,,14729.98,0
996080,22:00:03,22:00:03,67,51,,,,15305.79,0
996080,22:01:00,22:01:00,9499,52,,,,15831.97,
996080,22:04:00,22:04:00,486,53,,1,,16870.38,
996090,21:33:00,21:33:00,9954,1,,,1,0,
996090,21:34:21,21:34:21,725,2,,,,883.29,0
996090,21:35:14,21:35:14,102,3,,,,1484.85,0
996090,21:35:53,21:35:53,103,4,,,,2030.57,0
996090,21:36:42,21:36:42,104,5,,,,2508.95,0
996090,21:38:00,21:38:00,9490,6,,,,3528.25,
996090,21:38:40,21:38:40,8418,7,,,,3973.23,0
996090,21:39:23,21:39:23,795,8,,,,4403.01,0
996090,21:40:26,21:40:26,10750,9,,,,4867.01,0
996090,21:41:09,21:41:09,797,10,,,,5364.05,0
996090,21:41:29,21:41:29,798,11,,,,5490.21,0
996090,21:41:53,21:41:53,986,12,,,,5704.21,0
996090,21:42:17,21:42:17,9494,13,,,,5894.61,0
996090,21:42:48,21:42:48,1777,14,,,,6009.65,0
996090,21:43:05,21:43:05,1778,15,,,,6160.14,0
996090,21:43:29,21:43:29,1779,16,,,,6348.29,0
996090,21:44:07,21:44:07,1780,17,,,,6661.98,0
996090,21:44:39,21:44:39,1781,18,,,,6860.28,0
996090,21:44:59,21:44:59,7987,19,,,,7040.53,0
996090,21:45:23,21:45:23,8928,20,,,,7255.39,0
996090,21:45:52,21:45:52,5026,21,,,,7558.61,0
996090,21:46:38,21:46:38,5027,22,,,,7942.97,0
996090,21:47:08,21:47:08,5028,23,,,,8250.75,0
996090,21:47:19,21:47:19,5029,24,,,,8383.2,0
996090,21:47:40,21:47:40,5030,25,,,,8615.41,0
996090,21:48:01,21:48:01,5031,26,,,,8827.52,0
996090,21:49:15,21:49:15,4682,27,,,,9641.98,0
996090,21:49:30,21:49:30,9615,28,,,,9830.86,0
996090,21:50:00,21:50:00,9497,29,,,,10116.82,
996090,21:50:38,21:50:38,4685,30,,,,10446.38,0
996090,21:51:00,21:51:00,4686,31,,,,10655.15,0
996090,21:51:28,21:51:28,4687,32,,,,10916.14,0
996090,21:52:17,21:52:17,4688,33,,,,11233.16,0
996090,21:52:36,21:52:36,4689,34,,,,11437.21,0
996090,21:53:00,21:53:00,4690,35,,,,11614.55,0
996090,21:53:32,21:53:32,1992,36,,,,11925.69,0
996090,21:53:45,21:53:45,1993,37,,,,12027.77,0
996090,21:54:06,21:54:06,1994,38,,,,12247.26,0
996090,21:54:27,21:54:27,1995,39,,,,12479.23,0
996090,21:54:41,21:54:41,1996,40,,,,12615.77,0
996090,21:55:23,21:55:23,4668,41,,,,12966.5,0
996090,21:55:45,21:55:45,4669,42,,,,13164.82,0
996090,21:56:00,21:56:00,1986,43,,,,13271.43,
996090,21:56:31,21:56:31,2009,44,,,,13493.1,0
996090,21:56:51,21:56:51,2010,45,,,,13661.79,0
996090,21:57:11,21:57:11,4670,46,,,,13819.92,0
996090,21:57:39,21:57:39,4671,47,,,,14040.37,0
996090,21:58:10,21:58:10,4672,48,,,,14236.18,0
996090,21:58:41,21:58:41,65,49,,,,14464.48,0
996090,21:59:08,21:59:08,66,50,,,,14729.98,0
996090,22:00:03,22:00:03,67,51,,,,15305.79,0
996090,22:01:00,22:01:00,9499,52,,,,15831.97,
996090,22:04:00,22:04:00,486,53,,1,,16870.38,
6133020,14:42:00,14:42:00,7737,1,,1,1,0,
6133020,14:49:00,14:49:00,4635,2,,,,12.51,
6133020,14:49:42,14:49:42,831,3,,,,278.97,0
6133020,14:50:41,14:50:41,832,4,,,,611.79,0
6133020,14:51:20,14:51:20,833,5,,,,841.55,0
6133020,14:53:24,14:53:24,4629,6,,,,1714.6,0
6133020,14:54:03,14:54:03,4630,7,,,,1967.26,0
6133020,14:54:29,14:54:29,4631,8,,,,2134.15,0
6133020,14:54:59,14:54:59,4330,9,,,,2353.4,0
6133020,14:55:36,14:55:36,4331,10,,,,2655.32,0
6133020,14:58:00,14:58:00,9498,11,,,,3840.9,
6133020,15:01:00,15:01:00,109,12,,,,4655.44,
6133020,15:01:42,15:01:42,9617,13,,,,4907.6,0
6133020,15:02:53,15:02:53,111,14,,,,5252.48,0
6133020,15:04:23,15:04:23,4673,15,,,,5683.51,0
6133020,15:05:02,15:05:02,4674,16,,,,5816.58,0
6133020,15:05:52,15:05:52,4675,17,,,,5992.84,0
6133020,15:06:40,15:06:40,4676,18,,,,6185.41,0
6133020,15:07:22,15:07:22,4677,19,,,,6353.31,0
6133020,15:08:23,15:08:23,4678,20,,,,6625.62,0
6133020,15:09:00,15:09:00,1987,21,,,,6758.08,
6133020,15:09:35,15:09:35,4679,22,,,,6901.16,0
6133020,15:10:19,15:10:19,4680,23,,,,7067.18,0
6133020,15:11:46,15:11:46,4681,24,,,,7387.39,0
6133020,15:12:22,15:12:22,1979,25,,,,7576.58,0
6133020,15:13:08,15:13:08,1980,26,,,,7838.2,0
6133020,15:13:51,15:13:51,1981,27,,,,8039.61,0
6133020,15:15:00,15:15:00,1982,28,,,,8354.03,0
6133020,15:16:07,15:16:07,4691,29,,,,8605.8,0
6133020,15:17:11,15:17:11,4692,30,,,,8902.67,0
6133020,15:18:30,15:18:30,4693,31,,,,9116.95,0
6133020,15:19:08,15:19:08,8680,32,,,,9257.84,0
6133020,15:19:36,15:19:36,4695,33,,,,9395.79,0
6133020,15:20:15,15:20:15,4696,34,,,,9541.72,0
6133020,15:22:00,15:22:00,4697,35,,1,,9942.75,
6133030,14:42:00,14:42:00,7737,1,,1,1,0,
6133030,14:49:00,14:49:00,4635,2,,,,12.51,
6133030,14:49:42,14:49:42,831,3,,,,278.97,0
6133030,14:50:41,14:50:41,832,4,,,,611.79,0
6133030,14:51:20,14:51:20,833,5,,,,841.55,0
6133030,14:53:24,14:53:24,4629,6,,,,1714.6,0
6133030,14:54:03,14:54:03,4630,7,,,,1967.26,0
6133030,14:54:29,14:54:29,4631,8,,,,2134.15,0
6133030,14:54:59,14:54:59,4330,9,,,,2353.4,0
6133030,14:55:36,14:55:36,4331,10,,,,2655.32,0
6133030,14:58:00,14:58:00,9498,11,,,,3840.9,
6133030,15:01:00,15:01:00,109,12,,,,4655.44,
6133030,15:01:42,15:01:42,9617,13,,,,4907.6,0
6133030,15:02:53,15:02:53,111,14,,,,5252.48,0
6133030,15:04:23,15:04:23,4673,15,,,,5683.51,0
6133030,15:05:02,15:05:02,4674,16,,,,5816.58,0
6133030,15:05:52,15:05:52,4675,17,,,,5992.84,0
6133030,15:06:40,15:06:40,4676,18,,,,6185.41,0
6133030,15:07:22,15:07:22,4677,19,,,,6353.31,0
6133030,15:08:23,15:08:23,4678,20,,,,6625.62,0
6133030,15:09:00,15:09:00,1987,21,,,,6758.08,
6133030,15:09:35,15:09:35,4679,22,,,,6901.16,0
6133030,15:10:19,15:10:19,4680,23,,,,7067.18,0
6133030,15:11:46,15:11:46,4681,24,,,,7387.39,0
6133030,15:12:22,15:12:22,1979,25,,,,7576.58,0
6133030,15:13:08,15:13:08,1980,26,,,,7838.2,0
6133030,15:13:51,15:13:51,1981,27,,,,8039.61,0
6133030,15:15:00,15:15:00,1982,28,,,,8354.03,0
6133030,15:16:07,15:16:07,4691,29,,,,8605.8,0
6133030,15:17:11,15:17:11,4692,30,,,,8902.67,0
6133030,15:18:30,15:18:30,4693,31,,,,9116.95,0
6133030,15:19:08,15:19:08,8680,32,,,,9257.84,0
6133030,15:19:36,15:19:36,4695,33,,,,9395.79,0
6133030,15:20:15,15:20:15,4696,34,,,,9541.72,0
6133030,15:22:00,15:22:00,4697,35,,1,,9942.75,
6133040,14:42:00,14:42:00,7737,1,,1,1,0,
6133040,14:49:00,14:49:00,4635,2,,,,12.51,
6133040,14:49:42,14:49:42,831,3,,,,278.97,0
6133040,14:50:41,14:50:41,832,4,,,,611.79,0
6133040,14:51:20,14:51:20,833,5,,,,841.55,0
6133040,14:53:24,14:53:24,4629,6,,,,1714.6,0
6133040,14:54:03,14:54:03,4630,7,,,,1967.26,0
6133040,14:54:29,14:54:29,4631,8,,,,2134.15,0
6133040,14:54:59,14:54:59,4330,9,,,,2353.4,0
6133040,14:55:36,14:55:36,4331,10,,,,2655.32,0
6133040,14:58:00,14:58:00,9498,11,,,,3840.9,
6133040,15:01:00,15:01:00,109,12,,,,4655.44,
6133040,15:01:42,15:01:42,9617,13,,,,4907.6,0
6133040,15:02:53,15:02:53,111,14,,,,5252.48,0
6133040,15:04:23,15:04:23,4673,15,,,,5683.51,0
6133040,15:05:02,15:05:02,4674,16,,,,5816.58,0
6133040,15:05:52,15:05:52,4675,17,,,,5992.84,0
6133040,15:06:40,15:06:40,4676,18,,,,6185.41,0
6133040,15:07:22,15:07:22,4677,19,,,,6353.31,0
6133040,15:08:23,15:08:23,4678,20,,,,6625.62,0
6133040,15:09:00,15:09:00,1987,21,,,,6758.08,
6133040,15:09:35,15:09:35,4679,22,,,,6901.16,0
6133040,15:10:19,15:10:19,4680,23,,,,7067.18,0
6133040,15:11:46,15:11:46,4681,24,,,,7387.39,0
6133040,15:12:22,15:12:22,1979,25,,,,7576.58,0
6133040,15:13:08,15:13:08,1980,26,,,,7838.2,0
6133040,15:13:51,15:13:51,1981,27,,,,8039.61,0
6133040,15:15:00,15:15:00,1982,28,,,,8354.03,0
6133040,15:16:07,15:16:07,4691,29,,,,8605.8,0
6133040,15:17:11,15:17:11,4692,30,,,,8902.67,0
6133040,15:18:30,15:18:30,4693,31,,,,9116.95,0
6133040,15:19:08,15:19:08,8680,32,,,,9257.84,0
6133040,15:19:36,15:19:36,4695,33,,,,9395.79,0
6133040,15:20:15,15:20:15,4696,34,,,,9541.72,0
6133040,15:22:00,15:22:00,4697,35,,1,,9942.75,
6133050,14:42:00,14:42:00,7737,1,,1,1,0,
6133050,14:49:00,14:49:00,4635,2,,,,12.51,
6133050,14:49:42,14:49:42,831,3,,,,278.97,0
6133050,14:50:41,14:50:41,832,4,,,,611.79,0
6133050,14:51:20,14:51:20,833,5,,,,841.55,0
6133050,14:53:24,14:53:24,4629,6,,,,1714.6,0
6133050,14:54:03,14:54:03,4630,7,,,,1967.26,0
6133050,14:54:29,14:54:29,4631,8,,,,2134.15,0
6133050,14:54:59,14:54:59,4330,9,,,,2353.4,0
6133050,14:55:36,14:55:36,4331,10,,,,2655.32,0
6133050,14:58:00,14:58:00,9498,11,,,,3840.9,
6133050,15:01:00,15:01:00,109,12,,,,4655.44,
6133050,15:01:42,15:01:42,9617,13,,,,4907.6,0
6133050,15:02:53,15:02:53,111,14,,,,5252.48,0
6133050,15:04:23,15:04:23,4673,15,,,,5683.51,0
6133050,15:05:02,15:05:02,4674,16,,,,5816.58,0
6133050,15:05:52,15:05:52,4675,17,,,,5992.84,0
6133050,15:06:40,15:06:40,4676,18,,,,6185.41,0
6133050,15:07:22,15:07:22,4677,19,,,,6353.31,0
6133050,15:08:23,15:08:23,4678,20,,,,6625.62,0
6133050,15:09:00,15:09:00,1987,21,,,,6758.08,
6133050,15:09:35,15:09:35,4679,22,,,,6901.16,0
6133050,15:10:19,15:10:19,4680,23,,,,7067.18,0
6133050,15:11:46,15:11:46,4681,24,,,,7387.39,0
6133050,15:12:22,15:12:22,1979,25,,,,7576.58,0
6133050,15:13:08,15:13:08,1980,26,,,,7838.2,0
6133050,15:13:51,15:13:51,1981,27,,,,8039.61,0
6133050,15:15:00,15:15:00,1982,28,,,,8354.03,0
6133050,15:16:07,15:16:07,4691,29,,,,8605.8,0
6133050,15:17:11,15:17:11,4692,30,,,,8902.67,0
6133050,15:18:30,15:18:30,4693,31,,,,9116.95,0
6133050,15:19:08,15:19:08,8680,32,,,,9257.84,0
6133050,15:19:36,15:19:36,4695,33,,,,9395.79,0
6133050,15:20:15,15:20:15,4696,34,,,,9541.72,0
6133050,15:22:00,15:22:00,4697,35,,1,,9942.75,
6133060,14:42:00,14:42:00,7737,1,,1,1,0,
6133060,14:49:00,14:49:00,4635,2,,,,12.51,
6133060,14:49:42,14:49:42,831,3,,,,278.97,0
6133060,14:50:41,14:50:41,832,4,,,,611.79,0
6133060,14:51:20,14:51:20,833,5,,,,841.55,0
6133060,14:53:24,14:53:24,4629,6,,,,1714.6,0
6133060,14:54:03,14:54:03,4630,7,,,,1967.26,0
6133060,14:54:29,14:54:29,4631,8,,,,2134.15,0
6133060,14:54:59,14:54:59,4330,9,,,,2353.4,0
6133060,14:55:36,14:55:36,4331,10,,,,2655.32,0
6133060,14:58:00,14:58:00,9498,11,,,,3840.9,
6133060,15:01:00,15:01:00,109,12,,,,4655.44,
6133060,15:01:42,15:01:42,9617,13,,,,4907.6,0
6133060,15:02:53,15:02:53,111,14,,,,5252.48,0
6133060,15:04:23,15:04:23,4673,15,,,,5683.51,0
6133060,15:05:02,15:05:02,4674,16,,,,5816.58,0
6133060,15:05:52,15:05:52,4675,17,,,,5992.84,0
6133060,15:06:40,15:06:40,4676,18,,,,6185.41,0
6133060,15:07:22,15:07:22,4677,19,,,,6353.31,0
6133060,15:08:23,15:08:23,4678,20,,,,6625.62,0
6133060,15:09:00,15:09:00,1987,21,,,,6758.08,
6133060,15:09:35,15:09:35,4679,22,,,,6901.16,0
6133060,15:10:19,15:10:19,4680,23,,,,7067.18,0
6133060,15:11:46,15:11:46,4681,24,,,,7387.39,0
6133060,15:12:22,15:12:22,1979,25,,,,7576.58,0
6133060,15:13:08,15:13:08,1980,26,,,,7838.2,0
6133060,15:13:51,15:13:51,1981,27,,,,8039.61,0
6133060,15:15:00,15:15:00,1982,28,,,,8354.03,0
6133060,15:16:07,15:16:07,4691,29,,,,8605.8,0
6133060,15:17:11,15:17:11,4692,30,,,,8902.67,0
6133060,15:18:30,15:18:30,4693,31,,,,9116.95,0
6133060,15:19:08,15:19:08,8680,32,,,,9257.84,0
6133060,15:19:36,15:19:36,4695,33,,,,9395.79,0
6133060,15:20:15,15:20:15,4696,34,,,,9541.72,0
6133060,15:22:00,15:22:00,4697,35,,1,,9942.75,
10173010,16:10:00,16:10:00,9498,1,,,1,0,
10173010,16:11:00,16:11:00,109,2,,,,814.54,
10173010,16:11:26,16:11:26,9617,3,,,,1066.7,0
10173010,16:12:10,16:12:10,111,4,,,,1411.58,0
10173010,16:13:06,16:13:06,4673,5,,,,1842.61,0
10173010,16:13:31,16:13:31,4674,6,,,,1975.68,0
10173010,16:14:02,16:14:02,4675,7,,,,2151.94,0
10173010,16:14:32,16:14:32,4676,8,,,,2344.51,0
10173010,16:14:59,16:14:59,4677,9,,,,2512.41,0
10173010,16:15:36,16:15:36,4678,10,,,,2784.72,0
10173010,16:16:00,16:16:00,1987,11,,,,2917.18,
10173010,16:16:19,16:16:19,4679,12,,,,3060.26,0
10173010,16:16:43,16:16:43,4680,13,,,,3226.28,0
10173010,16:17:31,16:17:31,4681,14,,,,3546.49,0
10173010,16:17:51,16:17:51,1979,15,,,,3735.68,0
10173010,16:18:16,16:18:16,1980,16,,,,3997.3,0
10173010,16:18:40,16:18:40,1981,17,,,,4198.71,0
10173010,16:19:18,16:19:18,1982,18,,,,4513.13,0
10173010,16:19:55,16:19:55,4691,19,,,,4764.9,0
10173010,16:20:30,16:20:30,4692,20,,,,5061.77,0
10173010,16:21:13,16:21:13,4693,21,,,,5276.05,0
10173010,16:21:35,16:21:35,8680,22,,,,5416.94,0
10173010,16:21:50,16:21:50,4695,23,,,,5554.89,0
10173010,16:22:11,16:22:11,4696,24,,,,5700.82,0
10173010,16:23:10,16:23:10,4697,25,,,,6101.6,0
10173010,16:23:51,16:23:51,4698,26,,,,6404.46,0
10173010,16:24:26,16:24:26,4699,27,,,,6681.08,0
10173010,16:26:05,16:26:05,5032,28,,,,7532.03,0
10173010,16:26:47,16:26:47,5033,29,,,,7897.13,0
10173010,16:27:08,16:27:08,5034,30,,,,8088.72,0
10173010,16:27:31,16:27:31,5035,31,,,,8283.28,0
10173010,16:28:21,16:28:21,5036,32,,,,8838.6,0
10173010,16:28:57,16:28:57,6898,33,,,,9125.13,0
10173010,16:29:37,16:29:37,1816,34,,,,9423.04,0
10173010,16:30:27,16:30:27,1817,35,,,,9753.05,0
10173010,16:30:45,16:30:45,1818,36,,,,9892.04,0
10173010,16:31:09,16:31:09,1819,37,,,,10043.13,0
10173010,16:31:33,16:31:33,1820,38,,,,10246.01,0
10173010,16:32:56,16:32:56,996,39,,,,10567.71,0
10173010,16:33:18,16:33:18,9495,40,,,,10756.41,0
10173010,16:33:45,16:33:45,6900,41,,,,10959.19,0
10173010,16:34:40,16:34:40,10749,42,,,,11374.41,0
10173010,16:35:42,16:35:42,792,43,,,,11902.95,0
10173010,16:36:21,16:36:21,793,44,,,,12348.8,0
10173010,16:37:00,16:37:00,94,45,,,,12711.89,
10173010,16:38:58,16:38:58,95,46,,,,13790.95,0
10173010,16:39:53,16:39:53,96,47,,,,14253.77,0
10173010,16:41:07,16:41:07,97,48,,,,14785.13,0
10173010,16:42:20,16:42:20,98,49,,,,15378.52,0
10173010,16:44:00,16:44:00,9952,50,,1,,16067.87,
10173080,16:10:00,16:10:00,9498,1,,,1,0,
10173080,16:11:00,16:11:00,109,2,,,,814.54,
10173080,16:11:26,16:11:26,9617,3,,,,1066.7,0
10173080,16:12:10,16:12:10,111,4,,,,1411.58,0
10173080,16:13:06,16:13:06,4673,5,,,,1842.61,0
10173080,16:13:31,16:13:31,4674,6,,,,1975.68,0
10173080,16:14:02,16:14:02,4675,7,,,,2151.94,0
10173080,16:14:32,16:14:32,4676,8,,,,2344.51,0
10173080,16:14:59,16:14:59,4677,9,,,,2512.41,0
10173080,16:15:36,16:15:36,4678,10,,,,2784.72,0
10173080,16:16:00,16:16:00,1987,11,,,,2917.18,
10173080,16:16:19,16:16:19,4679,12,,,,3060.26,0
10173080,16:16:43,16:16:43,4680,13,,,,3226.28,0
10173080,16:17:31,16:17:31,4681,14,,,,3546.49,0
10173080,16:17:51,16:17:51,1979,15,,,,3735.68,0
10173080,16:18:16,16:18:16,1980,16,,,,3997.3,0
10173080,16:18:40,16:18:40,1981,17,,,,4198.71,0
10173080,16:19:18,16:19:18,1982,18,,,,4513.13,0
10173080,16:19:55,16:19:55,4691,19,,,,4764.9,0
10173080,16:20:30,16:20:30,4692,20,,,,5061.77,0
10173080,16:21:13,16:21:13,4693,21,,,,5276.05,0
10173080,16:21:35,16:21:35,8680,22,,,,5416.94,0
10173080,16:21:50,16:21:50,4695,23,,,,5554.89,0
10173080,16:22:11,16:22:11,4696,24,,,,5700.82,0
10173080,16:23:10,16:23:10,4697,25,,,,6101.6,0
10173080,16:23:51,16:23:51,4698,26,,,,6404.46,0
10173080,16:24:26,16:24:26,4699,27,,,,6681.08,0
10173080,16:26:05,16:26:05,5032,28,,,,7532.03,0
10173080,16:26:47,16:26:47,5033,29,,,,7897.13,0
10173080,16:27:08,16:27:08,5034,30,,,,8088.72,0
10173080,16:27:31,16:27:31,5035,31,,,,8283.28,0
10173080,16:28:21,16:28:21,5036,32,,,,8838.6,0
10173080,16:28:57,16:28:57,6898,33,,,,9125.13,0
10173080,16:29:37,16:29:37,1816,34,,,,9423.04,0
10173080,16:30:27,16:30:27,1817,35,,,,9753.05,0
10173080,16:30:45,16:30:45,1818,36,,,,9892.04,0
10173080,16:31:09,16:31:09,1819,37,,,,10043.13,0
10173080,16:31:33,16:31:33,1820,38,,,,10246.01,0
10173080,16:32:56,16:32:56,996,39,,,,10567.71,0
10173080,16:33:18,16:33:18,9495,40,,,,10756.41,0
10173080,16:33:45,16:33:45,6900,41,,,,10959.19,0
10173080,16:34:40,16:34:40,10749,42,,,,11374.41,0
10173080,16:35:42,16:35:42,792,43,,,,11902.95,0
10173080,16:36:21,16:36:21,793,44,,,,12348.8,0
10173080,16:37:00,16:37:00,94,45,,,,12711.89,
10173080,16:38:58,16:38:58,95,46,,,,13790.95,0
10173080,16:39:53,16:39:53,96,47,,,,14253.77,0
10173080,16:41:07,16:41:07,97,48,,,,14785.13,0
10173080,16:42:20,16:42:20,98,49,,,,15378.52,0
10173080,16:44:00,16:44:00,9952,50,,1,,16067.87,
10173090,16:10:00,16:10:00,9498,1,,,1,0,
10173090,16:11:00,16:11:00,109,2,,,,814.54,
10173090,16:11:26,16:11:26,9617,3,,,,1066.7,0
10173090,16:12:10,16:12:10,111,4,,,,1411.58,0
10173090,16:13:06,16:13:06,4673,5,,,,1842.61,0
10173090,16:13:31,16:13:31,4674,6,,,,1975.68,0
10173090,16:14:02,16:14:02,4675,7,,,,2151.94,0
10173090,16:14:32,16:14:32,4676,8,,,,2344.51,0
10173090,16:14:59,16:14:59,4677,9,,,,2512.41,0
10173090,16:15:36,16:15:36,4678,10,,,,2784.72,0
10173090,16:16:00,16:16:00,1987,11,,,,2917.18,
10173090,16:16:19,16:16:19,4679,12,,,,3060.26,0
10173090,16:16:43,16:16:43,4680,13,,,,3226.28,0
10173090,16:17:31,16:17:31,4681,14,,,,3546.49,0
10173090,16:17:51,16:17:51,1979,15,,,,3735.68,0
10173090,16:18:16,16:18:16,1980,16,,,,3997.3,0
10173090,16:18:40,16:18:40,1981,17,,,,4198.71,0
10173090,16:19:18,16:19:18,1982,18,,,,4513.13,0
10173090,16:19:55,16:19:55,4691,19,,,,4764.9,0
10173090,16:20:30,16:20:30,4692,20,,,,5061.77,0
10173090,16:21:13,16:21:13,4693,21,,,,5276.05,0
10173090,16:21:35,16:21:35,8680,22,,,,5416.94,0
10173090,16:21:50,16:21:50,4695,23,,,,5554.89,0
10173090,16:22:11,16:22:11,4696,24,,,,5700.82,0
10173090,16:23:10,16:23:10,4697,25,,,,6101.6,0
10173090,16:23:51,16:23:51,4698,26,,,,6404.46,0
10173090,16:24:26,16:24:26,4699,27,,,,6681.08,0
10173090,16:26:05,16:26:05,5032,28,,,,7532.03,0
10173090,16:26:47,16:26:47,5033,29,,,,7897.13,0
10173090,16:27:08,16:27:08,5034,30,,,,8088.72,0
10173090,16:27:31,16:27:31,5035,31,,,,8283.28,0
10173090,16:28:21,16:28:21,5036,32,,,,8838.6,0
10173090,16:28:57,16:28:57,6898,33,,,,9125.13,0
10173090,16:29:37,16:29:37,1816,34,,,,9423.04,0
10173090,16:30:27,16:30:27,1817,35,,,,9753.05,0
10173090,16:30:45,16:30:45,1818,36,,,,9892.04,0
10173090,16:31:09,16:31:09,1819,37,,,,10043.13,0
10173090,16:31:33,16:31:33,1820,38,,,,10246.01,0
10173090,16:32:56,16:32:56,996,39,,,,10567.71,0
10173090,16:33:18,16:33:18,9495,40,,,,10756.41,0
10173090,16:33:45,16:33:45,6900,41,,,,10959.19,0
10173090,16:34:40,16:34:40,10749,42,,,,11374.41,0
10173090,16:35:42,16:35:42,792,43,,,,11902.95,0
10173090,16:36:21,16:36:21,793,44,,,,12348.8,0
10173090,16:37:00,16:37:00,94,45,,,,12711.89,
10173090,16:38:58,16:38:58,95,46,,,,13790.95,0
10173090,16:39:53,16:39:53,96,47,,,,14253.77,0
10173090,16:41:07,16:41:07,97,48,,,,14785.13,0
10173090,16:42:20,16:42:20,98,49,,,,15378.52,0
10173090,16:44:00,16:44:00,9952,50,,1,,16067.87,
1018010,10:10:00,10:10:00,9498,1,,,1,0,
1018010,10:11:00,10:11:00,109,2,,,,814.54,
1018010,10:11:21,10:11:21,9617,3,,,,1066.7,0
1018010,10:11:56,10:11:56,111,4,,,,1411.58,0
1018010,10:12:41,10:12:41,4673,5,,,,1842.61,0
1018010,10:13:01,10:13:01,4674,6,,,,1975.68,0
1018010,10:13:26,10:13:26,4675,7,,,,2151.94,0
1018010,10:13:50,10:13:50,4676,8,,,,2344.51,0
1018010,10:14:11,10:14:11,4677,9,,,,2512.41,0
1018010,10:14:41,10:14:41,4678,10,,,,2784.72,0
1018010,10:15:00,10:15:00,1987,11,,,,2917.18,
1018010,10:15:19,10:15:19,4679,12,,,,3060.26,0
1018010,10:15:43,10:15:43,4680,13,,,,3226.28,0
1018010,10:16:31,10:16:31,4681,14,,,,3546.49,0
1018010,10:16:51,10:16:51,1979,15,,,,3735.68,0
1018010,10:17:16,10:17:16,1980,16,,,,3997.3,0
1018010,10:17:40,10:17:40,1981,17,,,,4198.71,0
1018010,10:18:18,10:18:18,1982,18,,,,4513.13,0
1018010,10:18:55,10:18:55,4691,19,,,,4764.9,0
1018010,10:19:30,10:19:30,4692,20,,,,5061.77,0
1018010,10:20:13,10:20:13,4693,21,,,,5276.05,0
1018010,10:20:35,10:20:35,8680,22,,,,5416.94,0
1018010,10:20:50,10:20:50,4695,23,,,,5554.89,0
1018010,10:21:11,10:21:11,4696,24,,,,5700.82,0
1018010,10:22:10,10:22:10,4697,25,,,,6101.6,0
1018010,10:22:51,10:22:51,4698,26,,,,6404.46,0
1018010,10:23:26,10:23:26,4699,27,,,,6681.08,0
1018010,10:25:05,10:25:05,5032,28,,,,7532.03,0
1018010,10:25:47,10:25:47,5033,29,,,,7897.13,0
1018010,10:26:08,10:26:08,5034,30,,,,8088.72,0
1018010,10:26:31,10:26:31,5035,31,,,,8283.28,0
1018010,10:27:21,10:27:21,5036,32,,,,8838.6,0
1018010,10:27:57,10:27:57,6898,33,,,,9125.13,0
1018010,10:28:37,10:28:37,1816,34,,,,9423.04,0
1018010,10:29:27,10:29:27,1817,35,,,,9753.05,0
1018010,10:29:45,10:29:45,1818,36,,,,9892.04,0
1018010,10:30:09,10:30:09,1819,37,,,,10043.13,0
1018010,10:30:33,10:30:33,1820,38,,,,10246.01,0
1018010,10:31:56,10:31:56,996,39,,,,10567.71,0
1018010,10:32:18,10:32:18,9495,40,,,,10756.41,0
1018010,10:32:45,10:32:45,6900,41,,,,10959.19,0
1018010,10:33:40,10:33:40,10749,42,,,,11374.41,0
1018010,10:34:42,10:34:42,792,43,,,,11902.95,0
1018010,10:35:21,10:35:21,793,44,,,,12348.8,0
1018010,10:36:00,10:36:00,94,45,,,,12711.89,
1018010,10:37:58,10:37:58,95,46,,,,13790.95,0
1018010,10:38:53,10:38:53,96,47,,,,14253.77,0
1018010,10:40:07,10:40:07,97,48,,,,14785.13,0
1018010,10:41:20,10:41:20,98,49,,,,15378.52,0
1018010,10:43:00,10:43:00,9952,50,,1,,16067.87,
1018080,10:10:00,10:10:00,9498,1,,,1,0,
1018080,10:11:00,10:11:00,109,2,,,,814.54,
1018080,10:11:21,10:11:21,9617,3,,,,1066.7,0
1018080,10:11:56,10:11:56,111,4,,,,1411.58,0
1018080,10:12:41,10:12:41,4673,5,,,,1842.61,0
1018080,10:13:01,10:13:01,4674,6,,,,1975.68,0
1018080,10:13:26,10:13:26,4675,7,,,,2151.94,0
1018080,10:13:50,10:13:50,4676,8,,,,2344.51,0
1018080,10:14:11,10:14:11,4677,9,,,,2512.41,0
1018080,10:14:41,10:14:41,4678,10,,,,2784.72,0
1018080,10:15:00,10:15:00,1987,11,,,,2917.18,
1018080,10:15:19,10:15:19,4679,12,,,,3060.26,0
1018080,10:15:43,10:15:43,4680,13,,,,3226.28,0
1018080,10:16:31,10:16:31,4681,14,,,,3546.49,0
1018080,10:16:51,10:16:51,1979,15,,,,3735.68,0
1018080,10:17:16,10:17:16,1980,16,,,,3997.3,0
1018080,10:17:40,10:17:40,1981,17,,,,4198.71,0
1018080,10:18:18,10:18:18,1982,18,,,,4513.13,0
1018080,10:18:55,10:18:55,4691,19,,,,4764.9,0
1018080,10:19:30,10:19:30,4692,20,,,,5061.77,0
1018080,10:20:13,10:20:13,4693,21,,,,5276.05,0
1018080,10:20:35,10:20:35,8680,22,,,,5416.94,0
1018080,10:20:50,10:20:50,4695,23,,,,5554.89,0
1018080,10:21:11,10:21:11,4696,24,,,,5700.82,0
1018080,10:22:10,10:22:10,4697,25,,,,6101.6,0
1018080,10:22:51,10:22:51,4698,26,,,,6404.46,0
1018080,10:23:26,10:23:26,4699,27,,,,6681.08,0
1018080,10:25:05,10:25:05,5032,28,,,,7532.03,0
1018080,10:25:47,10:25:47,5033,29,,,,7897.13,0
1018080,10:26:08,10:26:08,5034,30,,,,8088.72,0
1018080,10:26:31,10:26:31,5035,31,,,,8283.28,0
1018080,10:27:21,10:27:21,5036,32,,,,8838.6,0
1018080,10:27:57,10:27:57,6898,33,,,,9125.13,0
1018080,10:28:37,10:28:37,1816,34,,,,9423.04,0
1018080,10:29:27,10:29:27,1817,35,,,,9753.05,0
1018080,10:29:45,10:29:45,1818,36,,,,9892.04,0
1018080,10:30:09,10:30:09,1819,37,,,,10043.13,0
1018080,10:30:33,10:30:33,1820,38,,,,10246.01,0
1018080,10:31:56,10:31:56,996,39,,,,10567.71,0
1018080,10:32:18,10:32:18,9495,40,,,,10756.41,0
1018080,10:32:45,10:32:45,6900,41,,,,10959.19,0
1018080,10:33:40,10:33:40,10749,42,,,,11374.41,0
1018080,10:34:42,10:34:42,792,43,,,,11902.95,0
1018080,10:35:21,10:35:21,793,44,,,,12348.8,0
1018080,10:36:00,10:36:00,94,45,,,,12711.89,
1018080,10:37:58,10:37:58,95,46,,,,13790.95,0
1018080,10:38:53,10:38:53,96,47,,,,14253.77,0
1018080,10:40:07,10:40:07,97,48,,,,14785.13,0
1018080,10:41:20,10:41:20,98,49,,,,15378.52,0
1018080,10:43:00,10:43:00,9952,50,,1,,16067.87,
1018090,10:10:00,10:10:00,9498,1,,,1,0,
1018090,10:11:00,10:11:00,109,2,,,,814.54,
1018090,10:11:21,10:11:21,9617,3,,,,1066.7,0
1018090,10:11:56,10:11:56,111,4,,,,1411.58,0
1018090,10:12:41,10:12:41,4673,5,,,,1842.61,0
1018090,10:13:01,10:13:01,4674,6,,,,1975.68,0
1018090,10:13:26,10:13:26,4675,7,,,,2151.94,0
1018090,10:13:50,10:13:50,4676,8,,,,2344.51,0
1018090,10:14:11,10:14:11,4677,9,,,,2512.41,0
1018090,10:14:41,10:14:41,4678,10,,,,2784.72,0
1018090,10:15:00,10:15:00,1987,11,,,,2917.18,
1018090,10:15:19,10:15:19,4679,12,,,,3060.26,0
1018090,10:15:43,10:15:43,4680,13,,,,3226.28,0
1018090,10:16:31,10:16:31,4681,14,,,,3546.49,0
1018090,10:16:51,10:16:51,1979,15,,,,3735.68,0
1018090,10:17:16,10:17:16,1980,16,,,,3997.3,0
1018090,10:17:40,10:17:40,1981,17,,,,4198.71,0
1018090,10:18:18,10:18:18,1982,18,,,,4513.13,0
1018090,10:18:55,10:18:55,4691,19,,,,4764.9,0
1018090,10:19:30,10:19:30,4692,20,,,,5061.77,0
1018090,10:20:13,10:20:13,4693,21,,,,5276.05,0
1018090,10:20:35,10:20:35,8680,22,,,,5416.94,0
1018090,10:20:50,10:20:50,4695,23,,,,5554.89,0
1018090,10:21:11,10:21:11,4696,24,,,,5700.82,0
1018090,10:22:10,10:22:10,4697,25,,,,6101.6,0
1018090,10:22:51,10:22:51,4698,26,,,,6404.46,0
1018090,10:23:26,10:23:26,4699,27,,,,6681.08,0
1018090,10:25:05,10:25:05,5032,28,,,,7532.03,0
1018090,10:25:47,10:25:47,5033,29,,,,7897.13,0
1018090,10:26:08,10:26:08,5034,30,,,,8088.72,0
1018090,10:26:31,10:26:31,5035,31,,,,8283.28,0
1018090,10:27:21,10:27:21,5036,32,,,,8838.6,0
1018090,10:27:57,10:27:57,6898,33,,,,9125.13,0
1018090,10:28:37,10:28:37,1816,34,,,,9423.04,0
1018090,10:29:27,10:29:27,1817,35,,,,9753.05,0
1018090,10:29:45,10:29:45,1818,36,,,,9892.04,0
1018090,10:30:09,10:30:09,1819,37,,,,10043.13,0
1018090,10:30:33,10:30:33,1820,38,,,,10246.01,0
1018090,10:31:56,10:31:56,996,39,,,,10567.71,0
1018090,10:32:18,10:32:18,9495,40,,,,10756.41,0
1018090,10:32:45,10:32:45,6900,41,,,,10959.19,0
1018090,10:33:40,10:33:40,10749,42,,,,11374.41,0
1018090,10:34:42,10:34:42,792,43,,,,11902.95,0
1018090,10:35:21,10:35:21,793,44,,,,12348.8,0
1018090,10:36:00,10:36:00,94,45,,,,12711.89,
1018090,10:37:58,10:37:58,95,46,,,,13790.95,0
1018090,10:38:53,10:38:53,96,47,,,,14253.77,0
1018090,10:40:07,10:40:07,97,48,,,,14785.13,0
1018090,10:41:20,10:41:20,98,49,,,,15378.52,0
1018090,10:43:00,10:43:00,9952,50,,1,,16067.87,
10302070,14:16:00,14:16:00,9498,1,,,1,0,
10302070,14:17:00,14:17:00,109,2,,,,814.54,
10302070,14:17:26,14:17:26,9617,3,,,,1066.7,0
10302070,14:18:10,14:18:10,111,4,,,,1411.58,0
10302070,14:19:06,14:19:06,4673,5,,,,1842.61,0
10302070,14:19:31,14:19:31,4674,6,,,,1975.68,0
10302070,14:20:02,14:20:02,4675,7,,,,2151.94,0
10302070,14:20:32,14:20:32,4676,8,,,,2344.51,0
10302070,14:20:59,14:20:59,4677,9,,,,2512.41,0
10302070,14:21:36,14:21:36,4678,10,,,,2784.72,0
10302070,14:22:00,14:22:00,1987,11,,,,2917.18,
10302070,14:22:19,14:22:19,4679,12,,,,3060.26,0
10302070,14:22:43,14:22:43,4680,13,,,,3226.28,0
10302070,14:23:31,14:23:31,4681,14,,,,3546.49,0
10302070,14:23:51,14:23:51,1979,15,,,,3735.68,0
10302070,14:24:16,14:24:16,1980,16,,,,3997.3,0
10302070,14:24:40,14:24:40,1981,17,,,,4198.71,0
10302070,14:25:18,14:25:18,1982,18,,,,4513.13,0
10302070,14:25:55,14:25:55,4691,19,,,,4764.9,0
10302070,14:26:30,14:26:30,4692,20,,,,5061.77,0
10302070,14:27:13,14:27:13,4693,21,,,,5276.05,0
10302070,14:27:35,14:27:35,8680,22,,,,5416.94,0
10302070,14:27:50,14:27:50,4695,23,,,,5554.89,0
10302070,14:28:11,14:28:11,4696,24,,,,5700.82,0
10302070,14:29:10,14:29:10,4697,25,,,,6101.6,0
10302070,14:29:51,14:29:51,4698,26,,,,6404.46,0
10302070,14:30:26,14:30:26,4699,27,,,,6681.08,0
10302070,14:32:05,14:32:05,5032,28,,,,7532.03,0
10302070,14:32:47,14:32:47,5033,29,,,,7897.13,0
10302070,14:33:08,14:33:08,5034,30,,,,8088.72,0
10302070,14:33:31,14:33:31,5035,31,,,,8283.28,0
10302070,14:34:21,14:34:21,5036,32,,,,8838.6,0
10302070,14:34:57,14:34:57,6898,33,,,,9125.13,0
10302070,14:35:37,14:35:37,1816,34,,,,9423.04,0
10302070,14:36:27,14:36:27,1817,35,,,,9753.05,0
10302070,14:36:45,14:36:45,1818,36,,,,9892.04,0
10302070,14:37:09,14:37:09,1819,37,,,,10043.13,0
10302070,14:37:33,14:37:33,1820,38,,,,10246.01,0
10302070,14:38:56,14:38:56,996,39,,,,10567.71,0
10302070,14:39:18,14:39:18,9495,40,,,,10756.41,0
10302070,14:39:45,14:39:45,6900,41,,,,10959.19,0
10302070,14:40:40,14:40:40,10749,42,,,,11374.41,0
10302070,14:41:42,14:41:42,792,43,,,,11902.95,0
10302070,14:42:21,14:42:21,793,44,,,,12348.8,0
10302070,14:43:00,14:43:00,94,45,,,,12711.89,
10302070,14:44:58,14:44:58,95,46,,,,13790.95,0
10302070,14:45:53,14:45:53,96,47,,,,14253.77,0
10302070,14:47:07,14:47:07,97,48,,,,14785.13,0
10302070,14:48:20,14:48:20,98,49,,,,15378.52,0
10302070,14:50:00,14:50:00,9952,50,,1,,16067.87,
10364020,06:21:00,06:21:00,9498,1,,,1,0,
10364020,06:23:00,06:23:00,109,2,,,,814.54,
10364020,06:23:26,06:23:26,9617,3,,,,1066.7,0
10364020,06:24:10,06:24:10,111,4,,,,1411.58,0
10364020,06:25:06,06:25:06,4673,5,,,,1842.61,0
10364020,06:25:31,06:25:31,4674,6,,,,1975.68,0
10364020,06:26:02,06:26:02,4675,7,,,,2151.94,0
10364020,06:26:32,06:26:32,4676,8,,,,2344.51,0
10364020,06:26:59,06:26:59,4677,9,,,,2512.41,0
10364020,06:27:36,06:27:36,4678,10,,,,2784.72,0
10364020,06:28:00,06:28:00,1987,11,,,,2917.18,
10364020,06:28:17,06:28:17,4679,12,,,,3060.26,0
10364020,06:28:39,06:28:39,4680,13,,,,3226.28,0
10364020,06:29:22,06:29:22,4681,14,,,,3546.49,0
10364020,06:29:40,06:29:40,1979,15,,,,3735.68,0
10364020,06:30:03,06:30:03,1980,16,,,,3997.3,0
10364020,06:30:25,06:30:25,1981,17,,,,4198.71,0
10364020,06:30:59,06:30:59,1982,18,,,,4513.13,0
10364020,06:31:32,06:31:32,4691,19,,,,4764.9,0
10364020,06:32:04,06:32:04,4692,20,,,,5061.77,0
10364020,06:32:44,06:32:44,4693,21,,,,5276.05,0
10364020,06:33:03,06:33:03,8680,22,,,,5416.94,0
10364020,06:33:17,06:33:17,4695,23,,,,5554.89,0
10364020,06:33:36,06:33:36,4696,24,,,,5700.82,0
10364020,06:34:29,06:34:29,4697,25,,,,6101.6,0
10364020,06:35:06,06:35:06,4698,26,,,,6404.46,0
10364020,06:35:38,06:35:38,4699,27,,,,6681.08,0
10364020,06:37:07,06:37:07,5032,28,,,,7532.03,0
10364020,06:37:45,06:37:45,5033,29,,,,7897.13,0
10364020,06:38:05,06:38:05,5034,30,,,,8088.72,0
10364020,06:38:25,06:38:25,5035,31,,,,8283.28,0
10364020,06:39:11,06:39:11,5036,32,,,,8838.6,0
10364020,06:39:43,06:39:43,6898,33,,,,9125.13,0
10364020,06:40:20,06:40:20,1816,34,,,,9423.04,0
10364020,06:41:04,06:41:04,1817,35,,,,9753.05,0
10364020,06:41:21,06:41:21,1818,36,,,,9892.04,0
10364020,06:41:42,06:41:42,1819,37,,,,10043.13,0
10364020,06:42:04,06:42:04,1820,38,,,,10246.01,0
10364020,06:43:19,06:43:19,996,39,,,,10567.71,0
10364020,06:43:40,06:43:40,9495,40,,,,10756.41,0
10364020,06:44:04,06:44:04,6900,41,,,,10959.19,0
10364020,06:44:53,06:44:53,10749,42,,,,11374.41,0
10364020,06:45:49,06:45:49,792,43,,,,11902.95,0
10364020,06:46:25,06:46:25,793,44,,,,12348.8,0
10364020,06:47:00,06:47:00,94,45,,,,12711.89,
10364020,06:48:41,06:48:41,95,46,,,,13790.95,0
10364020,06:49:29,06:49:29,96,47,,,,14253.77,0
10364020,06:50:32,06:50:32,97,48,,,,14785.13,0
10364020,06:51:34,06:51:34,98,49,,,,15378.52,0
10364020,06:53:00,06:53:00,9952,50,,1,,16067.87,
10364030,06:21:00,06:21:00,9498,1,,,1,0,
10364030,06:23:00,06:23:00,109,2,,,,814.54,
10364030,06:23:26,06:23:26,9617,3,,,,1066.7,0
10364030,06:24:10,06:24:10,111,4,,,,1411.58,0
10364030,06:25:06,06:25:06,4673,5,,,,1842.61,0
10364030,06:25:31,06:25:31,4674,6,,,,1975.68,0
10364030,06:26:02,06:26:02,4675,7,,,,2151.94,0
10364030,06:26:32,06:26:32,4676,8,,,,2344.51,0
10364030,06:26:59,06:26:59,4677,9,,,,2512.41,0
10364030,06:27:36,06:27:36,4678,10,,,,2784.72,0
10364030,06:28:00,06:28:00,1987,11,,,,2917.18,
10364030,06:28:17,06:28:17,4679,12,,,,3060.26,0
10364030,06:28:39,06:28:39,4680,13,,,,3226.28,0
10364030,06:29:22,06:29:22,4681,14,,,,3546.49,0
10364030,06:29:40,06:29:40,1979,15,,,,3735.68,0
10364030,06:30:03,06:30:03,1980,16,,,,3997.3,0
10364030,06:30:25,06:30:25,1981,17,,,,4198.71,0
10364030,06:30:59,06:30:59,1982,18,,,,4513.13,0
10364030,06:31:32,06:31:32,4691,19,,,,4764.9,0
10364030,06:32:04,06:32:04,4692,20,,,,5061.77,0
10364030,06:32:44,06:32:44,4693,21,,,,5276.05,0
10364030,06:33:03,06:33:03,8680,22,,,,5416.94,0
10364030,06:33:17,06:33:17,4695,23,,,,5554.89,0
10364030,06:33:36,06:33:36,4696,24,,,,5700.82,0
10364030,06:34:29,06:34:29,4697,25,,,,6101.6,0
10364030,06:35:06,06:35:06,4698,26,,,,6404.46,0
10364030,06:35:38,06:35:38,4699,27,,,,6681.08,0
10364030,06:37:07,06:37:07,5032,28,,,,7532.03,0
10364030,06:37:45,06:37:45,5033,29,,,,7897.13,0
10364030,06:38:05,06:38:05,5034,30,,,,8088.72,0
10364030,06:38:25,06:38:25,5035,31,,,,8283.28,0
10364030,06:39:11,06:39:11,5036,32,,,,8838.6,0
10364030,06:39:43,06:39:43,6898,33,,,,9125.13,0
10364030,06:40:20,06:40:20,1816,34,,,,9423.04,0
10364030,06:41:04,06:41:04,1817,35,,,,9753.05,0
10364030,06:41:21,06:41:21,1818,36,,,,9892.04,0
10364030,06:41:42,06:41:42,1819,37,,,,10043.13,0
10364030,06:42:04,06:42:04,1820,38,,,,10246.01,0
10364030,06:43:19,06:43:19,996,39,,,,10567.71,0
10364030,06:43:40,06:43:40,9495,40,,,,10756.41,0
10364030,06:44:04,06:44:04,6900,41,,,,10959.19,0
10364030,06:44:53,06:44:53,10749,42,,,,11374.41,0
10364030,06:45:49,06:45:49,792,43,,,,11902.95,0
10364030,06:46:25,06:46:25,793,44,,,,12348.8,0
10364030,06:47:00,06:47:00,94,45,,,,12711.89,
10364030,06:48:41,06:48:41,95,46,,,,13790.95,0
10364030,06:49:29,06:49:29,96,47,,,,14253.77,0
10364030,06:50:32,06:50:32,97,48,,,,14785.13,0
10364030,06:51:34,06:51:34,98,49,,,,15378.52,0
10364030,06:53:00,06:53:00,9952,50,,1,,16067.87,
10364040,06:21:00,06:21:00,9498,1,,,1,0,
10364040,06:23:00,06:23:00,109,2,,,,814.54,
10364040,06:23:26,06:23:26,9617,3,,,,1066.7,0
10364040,06:24:10,06:24:10,111,4,,,,1411.58,0
10364040,06:25:06,06:25:06,4673,5,,,,1842.61,0
10364040,06:25:31,06:25:31,4674,6,,,,1975.68,0
10364040,06:26:02,06:26:02,4675,7,,,,2151.94,0
10364040,06:26:32,06:26:32,4676,8,,,,2344.51,0
10364040,06:26:59,06:26:59,4677,9,,,,2512.41,0
10364040,06:27:36,06:27:36,4678,10,,,,2784.72,0
10364040,06:28:00,06:28:00,1987,11,,,,2917.18,
10364040,06:28:17,06:28:17,4679,12,,,,3060.26,0
10364040,06:28:39,06:28:39,4680,13,,,,3226.28,0
10364040,06:29:22,06:29:22,4681,14,,,,3546.49,0
10364040,06:29:40,06:29:40,1979,15,,,,3735.68,0
10364040,06:30:03,06:30:03,1980,16,,,,3997.3,0
10364040,06:30:25,06:30:25,1981,17,,,,4198.71,0
10364040,06:30:59,06:30:59,1982,18,,,,4513.13,0
10364040,06:31:32,06:31:32,4691,19,,,,4764.9,0
10364040,06:32:04,06:32:04,4692,20,,,,5061.77,0
10364040,06:32:44,06:32:44,4693,21,,,,5276.05,0
10364040,06:33:03,06:33:03,8680,22,,,,5416.94,0
10364040,06:33:17,06:33:17,4695,23,,,,5554.89,0
10364040,06:33:36,06:33:36,4696,24,,,,5700.82,0
10364040,06:34:29,06:34:29,4697,25,,,,6101.6,0
10364040,06:35:06,06:35:06,4698,26,,,,6404.46,0
10364040,06:35:38,06:35:38,4699,27,,,,6681.08,0
10364040,06:37:07,06:37:07,5032,28,,,,7532.03,0
10364040,06:37:45,06:37:45,5033,29,,,,7897.13,0
10364040,06:38:05,06:38:05,5034,30,,,,8088.72,0
10364040,06:38:25,06:38:25,5035,31,,,,8283.28,0
10364040,06:39:11,06:39:11,5036,32,,,,8838.6,0
10364040,06:39:43,06:39:43,6898,33,,,,9125.13,0
10364040,06:40:20,06:40:20,1816,34,,,,9423.04,0
10364040,06:41:04,06:41:04,1817,35,,,,9753.05,0
10364040,06:41:21,06:41:21,1818,36,,,,9892.04,0
10364040,06:41:42,06:41:42,1819,37,,,,10043.13,0
10364040,06:42:04,06:42:04,1820,38,,,,10246.01,0
10364040,06:43:19,06:43:19,996,39,,,,10567.71,0
10364040,06:43:40,06:43:40,9495,40,,,,10756.41,0
10364040,06:44:04,06:44:04,6900,41,,,,10959.19,0
10364040,06:44:53,06:44:53,10749,42,,,,11374.41,0
10364040,06:45:49,06:45:49,792,43,,,,11902.95,0
10364040,06:46:25,06:46:25,793,44,,,,12348.8,0
10364040,06:47:00,06:47:00,94,45,,,,12711.89,
10364040,06:48:41,06:48:41,95,46,,,,13790.95,0
10364040,06:49:29,06:49:29,96,47,,,,14253.77,0
10364040,06:50:32,06:50:32,97,48,,,,14785.13,0
10364040,06:51:34,06:51:34,98,49,,,,15378.52,0
10364040,06:53:00,06:53:00,9952,50,,1,,16067.87,
10364050,06:21:00,06:21:00,9498,1,,,1,0,
10364050,06:23:00,06:23:00,109,2,,,,814.54,
10364050,06:23:26,06:23:26,9617,3,,,,1066.7,0
10364050,06:24:10,06:24:10,111,4,,,,1411.58,0
10364050,06:25:06,06:25:06,4673,5,,,,1842.61,0
10364050,06:25:31,06:25:31,4674,6,,,,1975.68,0
10364050,06:26:02,06:26:02,4675,7,,,,2151.94,0
10364050,06:26:32,06:26:32,4676,8,,,,2344.51,0
10364050,06:26:59,06:26:59,4677,9,,,,2512.41,0
10364050,06:27:36,06:27:36,4678,10,,,,2784.72,0
10364050,06:28:00,06:28:00,1987,11,,,,2917.18,
10364050,06:28:17,06:28:17,4679,12,,,,3060.26,0
10364050,06:28:39,06:28:39,4680,13,,,,3226.28,0
10364050,06:29:22,06:29:22,4681,14,,,,3546.49,0
10364050,06:29:40,06:29:40,1979,15,,,,3735.68,0
10364050,06:30:03,06:30:03,1980,16,,,,3997.3,0
10364050,06:30:25,06:30:25,1981,17,,,,4198.71,0
10364050,06:30:59,06:30:59,1982,18,,,,4513.13,0
10364050,06:31:32,06:31:32,4691,19,,,,4764.9,0
10364050,06:32:04,06:32:04,4692,20,,,,5061.77,0
10364050,06:32:44,06:32:44,4693,21,,,,5276.05,0
10364050,06:33:03,06:33:03,8680,22,,,,5416.94,0
10364050,06:33:17,06:33:17,4695,23,,,,5554.89,0
10364050,06:33:36,06:33:36,4696,24,,,,5700.82,0
10364050,06:34:29,06:34:29,4697,25,,,,6101.6,0
10364050,06:35:06,06:35:06,4698,26,,,,6404.46,0
10364050,06:35:38,06:35:38,4699,27,,,,6681.08,0
10364050,06:37:07,06:37:07,5032,28,,,,7532.03,0
10364050,06:37:45,06:37:45,5033,29,,,,7897.13,0
10364050,06:38:05,06:38:05,5034,30,,,,8088.72,0
10364050,06:38:25,06:38:25,5035,31,,,,8283.28,0
10364050,06:39:11,06:39:11,5036,32,,,,8838.6,0
10364050,06:39:43,06:39:43,6898,33,,,,9125.13,0
10364050,06:40:20,06:40:20,1816,34,,,,9423.04,0
10364050,06:41:04,06:41:04,1817,35,,,,9753.05,0
10364050,06:41:21,06:41:21,1818,36,,,,9892.04,0
10364050,06:41:42,06:41:42,1819,37,,,,10043.13,0
10364050,06:42:04,06:42:04,1820,38,,,,10246.01,0
10364050,06:43:19,06:43:19,996,39,,,,10567.71,0
10364050,06:43:40,06:43:40,9495,40,,,,10756.41,0
10364050,06:44:04,06:44:04,6900,41,,,,10959.19,0
10364050,06:44:53,06:44:53,10749,42,,,,11374.41,0
10364050,06:45:49,06:45:49,792,43,,,,11902.95,0
10364050,06:46:25,06:46:25,793,44,,,,12348.8,0
10364050,06:47:00,06:47:00,94,45,,,,12711.89,
10364050,06:48:41,06:48:41,95,46,,,,13790.95,0
10364050,06:49:29,06:49:29,96,47,,,,14253.77,0
10364050,06:50:32,06:50:32,97,48,,,,14785.13,0
10364050,06:51:34,06:51:34,98,49,,,,15378.52,0
10364050,06:53:00,06:53:00,9952,50,,1,,16067.87,
10364060,06:21:00,06:21:00,9498,1,,,1,0,
10364060,06:23:00,06:23:00,109,2,,,,814.54,
10364060,06:23:26,06:23:26,9617,3,,,,1066.7,0
10364060,06:24:10,06:24:10,111,4,,,,1411.58,0
10364060,06:25:06,06:25:06,4673,5,,,,1842.61,0
10364060,06:25:31,06:25:31,4674,6,,,,1975.68,0
10364060,06:26:02,06:26:02,4675,7,,,,2151.94,0
10364060,06:26:32,06:26:32,4676,8,,,,2344.51,0
10364060,06:26:59,06:26:59,4677,9,,,,2512.41,0
10364060,06:27:36,06:27:36,4678,10,,,,2784.72,0
10364060,06:28:00,06:28:00,1987,11,,,,2917.18,
10364060,06:28:17,06:28:17,4679,12,,,,3060.26,0
10364060,06:28:39,06:28:39,4680,13,,,,3226.28,0
10364060,06:29:22,06:29:22,4681,14,,,,3546.49,0
10364060,06:29:40,06:29:40,1979,15,,,,3735.68,0
10364060,06:30:03,06:30:03,1980,16,,,,3997.3,0
10364060,06:30:25,06:30:25,1981,17,,,,4198.71,0
10364060,06:30:59,06:30:59,1982,18,,,,4513.13,0
10364060,06:31:32,06:31:32,4691,19,,,,4764.9,0
10364060,06:32:04,06:32:04,4692,20,,,,5061.77,0
10364060,06:32:44,06:32:44,4693,21,,,,5276.05,0
10364060,06:33:03,06:33:03,8680,22,,,,5416.94,0
10364060,06:33:17,06:33:17,4695,23,,,,5554.89,0
10364060,06:33:36,06:33:36,4696,24,,,,5700.82,0
10364060,06:34:29,06:34:29,4697,25,,,,6101.6,0
10364060,06:35:06,06:35:06,4698,26,,,,6404.46,0
10364060,06:35:38,06:35:38,4699,27,,,,6681.08,0
10364060,06:37:07,06:37:07,5032,28,,,,7532.03,0
10364060,06:37:45,06:37:45,5033,29,,,,7897.13,0
10364060,06:38:05,06:38:05,5034,30,,,,8088.72,0
10364060,06:38:25,06:38:25,5035,31,,,,8283.28,0
10364060,06:39:11,06:39:11,5036,32,,,,8838.6,0
10364060,06:39:43,06:39:43,6898,33,,,,9125.13,0
10364060,06:40:20,06:40:20,1816,34,,,,9423.04,0
10364060,06:41:04,06:41:04,1817,35,,,,9753.05,0
10364060,06:41:21,06:41:21,1818,36,,,,9892.04,0
10364060,06:41:42,06:41:42,1819,37,,,,10043.13,0
10364060,06:42:04,06:42:04,1820,38,,,,10246.01,0
10364060,06:43:19,06:43:19,996,39,,,,10567.71,0
10364060,06:43:40,06:43:40,9495,40,,,,10756.41,0
10364060,06:44:04,06:44:04,6900,41,,,,10959.19,0
10364060,06:44:53,06:44:53,10749,42,,,,11374.41,0
10364060,06:45:49,06:45:49,792,43,,,,11902.95,0
10364060,06:46:25,06:46:25,793,44,,,,12348.8,0
10364060,06:47:00,06:47:00,94,45,,,,12711.89,
10364060,06:48:41,06:48:41,95,46,,,,13790.95,0
10364060,06:49:29,06:49:29,96,47,,,,14253.77,0
10364060,06:50:32,06:50:32,97,48,,,,14785.13,0
10364060,06:51:34,06:51:34,98,49,,,,15378.52,0
10364060,06:53:00,06:53:00,9952,50,,1,,16067.87,
10701070,12:16:00,12:16:00,9498,1,,,1,0,
10701070,12:17:00,12:17:00,109,2,,,,814.54,
10701070,12:17:26,12:17:26,9617,3,,,,1066.7,0
10701070,12:18:10,12:18:10,111,4,,,,1411.58,0
10701070,12:19:06,12:19:06,4673,5,,,,1842.61,0
10701070,12:19:31,12:19:31,4674,6,,,,1975.68,0
10701070,12:20:02,12:20:02,4675,7,,,,2151.94,0
10701070,12:20:32,12:20:32,4676,8,,,,2344.51,0
10701070,12:20:59,12:20:59,4677,9,,,,2512.41,0
10701070,12:21:36,12:21:36,4678,10,,,,2784.72,0
10701070,12:22:00,12:22:00,1987,11,,,,2917.18,
10701070,12:22:19,12:22:19,4679,12,,,,3060.26,0
10701070,12:22:43,12:22:43,4680,13,,,,3226.28,0
10701070,12:23:31,12:23:31,4681,14,,,,3546.49,0
10701070,12:23:51,12:23:51,1979,15,,,,3735.68,0
10701070,12:24:16,12:24:16,1980,16,,,,3997.3,0
10701070,12:24:40,12:24:40,1981,17,,,,4198.71,0
10701070,12:25:18,12:25:18,1982,18,,,,4513.13,0
10701070,12:25:55,12:25:55,4691,19,,,,4764.9,0
10701070,12:26:30,12:26:30,4692,20,,,,5061.77,0
10701070,12:27:13,12:27:13,4693,21,,,,5276.05,0
10701070,12:27:35,12:27:35,8680,22,,,,5416.94,0
10701070,12:27:50,12:27:50,4695,23,,,,5554.89,0
10701070,12:28:11,12:28:11,4696,24,,,,5700.82,0
10701070,12:29:10,12:29:10,4697,25,,,,6101.6,0
10701070,12:29:51,12:29:51,4698,26,,,,6404.46,0
10701070,12:30:26,12:30:26,4699,27,,,,6681.08,0
10701070,12:32:05,12:32:05,5032,28,,,,7532.03,0
10701070,12:32:47,12:32:47,5033,29,,,,7897.13,0
10701070,12:33:08,12:33:08,5034,30,,,,8088.72,0
10701070,12:33:31,12:33:31,5035,31,,,,8283.28,0
10701070,12:34:21,12:34:21,5036,32,,,,8838.6,0
10701070,12:34:57,12:34:57,6898,33,,,,9125.13,0
10701070,12:35:37,12:35:37,1816,34,,,,9423.04,0
10701070,12:36:27,12:36:27,1817,35,,,,9753.05,0
10701070,12:36:45,12:36:45,1818,36,,,,9892.04,0
10701070,12:37:09,12:37:09,1819,37,,,,10043.13,0
10701070,12:37:33,12:37:33,1820,38,,,,10246.01,0
10701070,12:38:56,12:38:56,996,39,,,,10567.71,0
10701070,12:39:18,12:39:18,9495,40,,,,10756.41,0
10701070,12:39:45,12:39:45,6900,41,,,,10959.19,0
10701070,12:40:40,12:40:40,10749,42,,,,11374.41,0
10701070,12:41:42,12:41:42,792,43,,,,11902.95,0
10701070,12:42:21,12:42:21,793,44,,,,12348.8,0
10701070,12:43:00,12:43:00,94,45,,,,12711.89,
10701070,12:44:58,12:44:58,95,46,,,,13790.95,0
10701070,12:45:53,12:45:53,96,47,,,,14253.77,0
10701070,12:47:07,12:47:07,97,48,,,,14785.13,0
10701070,12:48:20,12:48:20,98,49,,,,15378.52,0
10701070,12:50:00,12:50:00,9952,50,,1,,16067.87,
10766020,08:38:00,08:38:00,9498,1,,,1,0,
10766020,08:41:00,08:41:00,109,2,,,,814.54,
10766020,08:41:31,08:41:31,9617,3,,,,1066.7,0
10766020,08:42:25,08:42:25,111,4,,,,1411.58,0
10766020,08:43:32,08:43:32,4673,5,,,,1842.61,0
10766020,08:44:01,08:44:01,4674,6,,,,1975.68,0
10766020,08:44:39,08:44:39,4675,7,,,,2151.94,0
10766020,08:45:15,08:45:15,4676,8,,,,2344.51,0
10766020,08:45:46,08:45:46,4677,9,,,,2512.41,0
10766020,08:46:32,08:46:32,4678,10,,,,2784.72,0
10766020,08:47:00,08:47:00,1987,11,,,,2917.18,
10766020,08:47:24,08:47:24,4679,12,,,,3060.26,0
10766020,08:47:54,08:47:54,4680,13,,,,3226.28,0
10766020,08:48:53,08:48:53,4681,14,,,,3546.49,0
10766020,08:49:17,08:49:17,1979,15,,,,3735.68,0
10766020,08:49:49,08:49:49,1980,16,,,,3997.3,0
10766020,08:50:18,08:50:18,1981,17,,,,4198.71,0
10766020,08:51:05,08:51:05,1982,18,,,,4513.13,0
10766020,08:51:51,08:51:51,4691,19,,,,4764.9,0
10766020,08:52:34,08:52:34,4692,20,,,,5061.77,0
10766020,08:53:28,08:53:28,4693,21,,,,5276.05,0
10766020,08:53:54,08:53:54,8680,22,,,,5416.94,0
10766020,08:54:14,08:54:14,4695,23,,,,5554.89,0
10766020,08:54:40,08:54:40,4696,24,,,,5700.82,0
10766020,08:55:53,08:55:53,4697,25,,,,6101.6,0
10766020,08:56:43,08:56:43,4698,26,,,,6404.46,0
10766020,08:57:27,08:57:27,4699,27,,,,6681.08,0
10766020,08:59:29,08:59:29,5032,28,,,,7532.03,0
10766020,09:00:21,09:00:21,5033,29,,,,7897.13,0
10766020,09:00:47,09:00:47,5034,30,,,,8088.72,0
10766020,09:01:15,09:01:15,5035,31,,,,8283.28,0
10766020,09:02:18,09:02:18,5036,32,,,,8838.6,0
10766020,09:03:02,09:03:02,6898,33,,,,9125.13,0
10766020,09:03:52,09:03:52,1816,34,,,,9423.04,0
10766020,09:04:53,09:04:53,1817,35,,,,9753.05,0
10766020,09:05:16,09:05:16,1818,36,,,,9892.04,0
10766020,09:05:45,09:05:45,1819,37,,,,10043.13,0
10766020,09:06:15,09:06:15,1820,38,,,,10246.01,0
10766020,09:07:58,09:07:58,996,39,,,,10567.71,0
10766020,09:08:26,09:08:26,9495,40,,,,10756.41,0
10766020,09:08:59,09:08:59,6900,41,,,,10959.19,0
10766020,09:10:07,09:10:07,10749,42,,,,11374.41,0
10766020,09:11:24,09:11:24,792,43,,,,11902.95,0
10766020,09:12:12,09:12:12,793,44,,,,12348.8,0
10766020,09:13:00,09:13:00,94,45,,,,12711.89,
10766020,09:14:24,09:14:24,95,46,,,,13790.95,0
10766020,09:15:04,09:15:04,96,47,,,,14253.77,0
10766020,09:15:57,09:15:57,97,48,,,,14785.13,0
10766020,09:16:48,09:16:48,98,49,,,,15378.52,0
10766020,09:18:00,09:18:00,9952,50,,1,,16067.87,
10766030,08:38:00,08:38:00,9498,1,,,1,0,
10766030,08:41:00,08:41:00,109,2,,,,814.54,
10766030,08:41:31,08:41:31,9617,3,,,,1066.7,0
10766030,08:42:25,08:42:25,111,4,,,,1411.58,0
10766030,08:43:32,08:43:32,4673,5,,,,1842.61,0
10766030,08:44:01,08:44:01,4674,6,,,,1975.68,0
10766030,08:44:39,08:44:39,4675,7,,,,2151.94,0
10766030,08:45:15,08:45:15,4676,8,,,,2344.51,0
10766030,08:45:46,08:45:46,4677,9,,,,2512.41,0
10766030,08:46:32,08:46:32,4678,10,,,,2784.72,0
10766030,08:47:00,08:47:00,1987,11,,,,2917.18,
10766030,08:47:24,08:47:24,4679,12,,,,3060.26,0
10766030,08:47:54,08:47:54,4680,13,,,,3226.28,0
10766030,08:48:53,08:48:53,4681,14,,,,3546.49,0
10766030,08:49:17,08:49:17,1979,15,,,,3735.68,0
10766030,08:49:49,08:49:49,1980,16,,,,3997.3,0
10766030,08:50:18,08:50:18,1981,17,,,,4198.71,0
10766030,08:51:05,08:51:05,1982,18,,,,4513.13,0
10766030,08:51:51,08:51:51,4691,19,,,,4764.9,0
10766030,08:52:34,08:52:34,4692,20,,,,5061.77,0
10766030,08:53:28,08:53:28,4693,21,,,,5276.05,0
10766030,08:53:54,08:53:54,8680,22,,,,5416.94,0
10766030,08:54:14,08:54:14,4695,23,,,,5554.89,0
10766030,08:54:40,08:54:40,4696,24,,,,5700.82,0
10766030,08:55:53,08:55:53,4697,25,,,,6101.6,0
10766030,08:56:43,08:56:43,4698,26,,,,6404.46,0
10766030,08:57:27,08:57:27,4699,27,,,,6681.08,0
10766030,08:59:29,08:59:29,5032,28,,,,7532.03,0
10766030,09:00:21,09:00:21,5033,29,,,,7897.13,0
10766030,09:00:47,09:00:47,5034,30,,,,8088.72,0
10766030,09:01:15,09:01:15,5035,31,,,,8283.28,0
10766030,09:02:18,09:02:18,5036,32,,,,8838.6,0
10766030,09:03:02,09:03:02,6898,33,,,,9125.13,0
10766030,09:03:52,09:03:52,1816,34,,,,9423.04,0
10766030,09:04:53,09:04:53,1817,35,,,,9753.05,0
10766030,09:05:16,09:05:16,1818,36,,,,9892.04,0
10766030,09:05:45,09:05:45,1819,37,,,,10043.13,0
10766030,09:06:15,09:06:15,1820,38,,,,10246.01,0
10766030,09:07:58,09:07:58,996,39,,,,10567.71,0
10766030,09:08:26,09:08:26,9495,40,,,,10756.41,0
10766030,09:08:59,09:08:59,6900,41,,,,10959.19,0
10766030,09:10:07,09:10:07,10749,42,,,,11374.41,0
10766030,09:11:24,09:11:24,792,43,,,,11902.95,0
10766030,09:12:12,09:12:12,793,44,,,,12348.8,0
10766030,09:13:00,09:13:00,94,45,,,,12711.89,
10766030,09:14:24,09:14:24,95,46,,,,13790.95,0
10766030,09:15:04,09:15:04,96,47,,,,14253.77,0
10766030,09:15:57,09:15:57,97,48,,,,14785.13,0
10766030,09:16:48,09:16:48,98,49,,,,15378.52,0
10766030,09:18:00,09:18:00,9952,50,,1,,16067.87,
10766040,08:38:00,08:38:00,9498,1,,,1,0,
10766040,08:41:00,08:41:00,109,2,,,,814.54,
10766040,08:41:31,08:41:31,9617,3,,,,1066.7,0
10766040,08:42:25,08:42:25,111,4,,,,1411.58,0
10766040,08:43:32,08:43:32,4673,5,,,,1842.61,0
10766040,08:44:01,08:44:01,4674,6,,,,1975.68,0
10766040,08:44:39,08:44:39,4675,7,,,,2151.94,0
10766040,08:45:15,08:45:15,4676,8,,,,2344.51,0
10766040,08:45:46,08:45:46,4677,9,,,,2512.41,0
10766040,08:46:32,08:46:32,4678,10,,,,2784.72,0
10766040,08:47:00,08:47:00,1987,11,,,,2917.18,
10766040,08:47:24,08:47:24,4679,12,,,,3060.26,0
10766040,08:47:54,08:47:54,4680,13,,,,3226.28,0
10766040,08:48:53,08:48:53,4681,14,,,,3546.49,0
10766040,08:49:17,08:49:17,1979,15,,,,3735.68,0
10766040,08:49:49,08:49:49,1980,16,,,,3997.3,0
10766040,08:50:18,08:50:18,1981,17,,,,4198.71,0
10766040,08:51:05,08:51:05,1982,18,,,,4513.13,0
10766040,08:51:51,08:51:51,4691,19,,,,4764.9,0
10766040,08:52:34,08:52:34,4692,20,,,,5061.77,0
10766040,08:53:28,08:53:28,4693,21,,,,5276.05,0
10766040,08:53:54,08:53:54,8680,22,,,,5416.94,0
10766040,08:54:14,08:54:14,4695,23,,,,5554.89,0
10766040,08:54:40,08:54:40,4696,24,,,,5700.82,0
10766040,08:55:53,08:55:53,4697,25,,,,6101.6,0
10766040,08:56:43,08:56:43,4698,26,,,,6404.46,0
10766040,08:57:27,08:57:27,4699,27,,,,6681.08,0
10766040,08:59:29,08:59:29,5032,28,,,,7532.03,0
10766040,09:00:21,09:00:21,5033,29,,,,7897.13,0
10766040,09:00:47,09:00:47,5034,30,,,,8088.72,0
10766040,09:01:15,09:01:15,5035,31,,,,8283.28,0
10766040,09:02:18,09:02:18,5036,32,,,,8838.6,0
10766040,09:03:02,09:03:02,6898,33,,,,9125.13,0
10766040,09:03:52,09:03:52,1816,34,,,,9423.04,0
10766040,09:04:53,09:04:53,1817,35,,,,9753.05,0
10766040,09:05:16,09:05:16,1818,36,,,,9892.04,0
10766040,09:05:45,09:05:45,1819,37,,,,10043.13,0
10766040,09:06:15,09:06:15,1820,38,,,,10246.01,0
10766040,09:07:58,09:07:58,996,39,,,,10567.71,0
10766040,09:08:26,09:08:26,9495,40,,,,10756.41,0
10766040,09:08:59,09:08:59,6900,41,,,,10959.19,0
10766040,09:10:07,09:10:07,10749,42,,,,11374.41,0
10766040,09:11:24,09:11:24,792,43,,,,11902.95,0
10766040,09:12:12,09:12:12,793,44,,,,12348.8,0
10766040,09:13:00,09:13:00,94,45,,,,12711.89,
10766040,09:14:24,09:14:24,95,46,,,,13790.95,0
10766040,09:15:04,09:15:04,96,47,,,,14253.77,0
10766040,09:15:57,09:15:57,97,48,,,,14785.13,0
10766040,09:16:48,09:16:48,98,49,,,,15378.52,0
10766040,09:18:00,09:18:00,9952,50,,1,,16067.87,
10766050,08:38:00,08:38:00,9498,1,,,1,0,
10766050,08:41:00,08:41:00,109,2,,,,814.54,
10766050,08:41:31,08:41:31,9617,3,,,,1066.7,0
10766050,08:42:25,08:42:25,111,4,,,,1411.58,0
10766050,08:43:32,08:43:32,4673,5,,,,1842.61,0
10766050,08:44:01,08:44:01,4674,6,,,,1975.68,0
10766050,08:44:39,08:44:39,4675,7,,,,2151.94,0
10766050,08:45:15,08:45:15,4676,8,,,,2344.51,0
10766050,08:45:46,08:45:46,4677,9,,,,2512.41,0
10766050,08:46:32,08:46:32,4678,10,,,,2784.72,0
10766050,08:47:00,08:47:00,1987,11,,,,2917.18,
10766050,08:47:24,08:47:24,4679,12,,,,3060.26,0
10766050,08:47:54,08:47:54,4680,13,,,,3226.28,0
10766050,08:48:53,08:48:53,4681,14,,,,3546.49,0
10766050,08:49:17,08:49:17,1979,15,,,,3735.68,0
10766050,08:49:49,08:49:49,1980,16,,,,3997.3,0
10766050,08:50:18,08:50:18,1981,17,,,,4198.71,0
10766050,08:51:05,08:51:05,1982,18,,,,4513.13,0
10766050,08:51:51,08:51:51,4691,19,,,,4764.9,0
10766050,08:52:34,08:52:34,4692,20,,,,5061.77,0
10766050,08:53:28,08:53:28,4693,21,,,,5276.05,0
10766050,08:53:54,08:53:54,8680,22,,,,5416.94,0
10766050,08:54:14,08:54:14,4695,23,,,,5554.89,0
10766050,08:54:40,08:54:40,4696,24,,,,5700.82,0
10766050,08:55:53,08:55:53,4697,25,,,,6101.6,0
10766050,08:56:43,08:56:43,4698,26,,,,6404.46,0
10766050,08:57:27,08:57:27,4699,27,,,,6681.08,0
10766050,08:59:29,08:59:29,5032,28,,,,7532.03,0
10766050,09:00:21,09:00:21,5033,29,,,,7897.13,0
10766050,09:00:47,09:00:47,5034,30,,,,8088.72,0
10766050,09:01:15,09:01:15,5035,31,,,,8283.28,0
10766050,09:02:18,09:02:18,5036,32,,,,8838.6,0
10766050,09:03:02,09:03:02,6898,33,,,,9125.13,0
10766050,09:03:52,09:03:52,1816,34,,,,9423.04,0
10766050,09:04:53,09:04:53,1817,35,,,,9753.05,0
10766050,09:05:16,09:05:16,1818,36,,,,9892.04,0
10766050,09:05:45,09:05:45,1819,37,,,,10043.13,0
10766050,09:06:15,09:06:15,1820,38,,,,10246.01,0
10766050,09:07:58,09:07:58,996,39,,,,10567.71,0
10766050,09:08:26,09:08:26,9495,40,,,,10756.41,0
10766050,09:08:59,09:08:59,6900,41,,,,10959.19,0
10766050,09:10:07,09:10:07,10749,42,,,,11374.41,0
10766050,09:11:24,09:11:24,792,43,,,,11902.95,0
10766050,09:12:12,09:12:12,793,44,,,,12348.8,0
10766050,09:13:00,09:13:00,94,45,,,,12711.89,
10766050,09:14:24,09:14:24,95,46,,,,13790.95,0
10766050,09:15:04,09:15:04,96,47,,,,14253.77,0
10766050,09:15:57,09:15:57,97,48,,,,14785.13,0
10766050,09:16:48,09:16:48,98,49,,,,15378.52,0
10766050,09:18:00,09:18:00,9952,50,,1,,16067.87,
10766060,08:38:00,08:38:00,9498,1,,,1,0,
10766060,08:41:00,08:41:00,109,2,,,,814.54,
10766060,08:41:31,08:41:31,9617,3,,,,1066.7,0
10766060,08:42:25,08:42:25,111,4,,,,1411.58,0
10766060,08:43:32,08:43:32,4673,5,,,,1842.61,0
10766060,08:44:01,08:44:01,4674,6,,,,1975.68,0
10766060,08:44:39,08:44:39,4675,7,,,,2151.94,0
10766060,08:45:15,08:45:15,4676,8,,,,2344.51,0
10766060,08:45:46,08:45:46,4677,9,,,,2512.41,0
10766060,08:46:32,08:46:32,4678,10,,,,2784.72,0
10766060,08:47:00,08:47:00,1987,11,,,,2917.18,
10766060,08:47:24,08:47:24,4679,12,,,,3060.26,0
10766060,08:47:54,08:47:54,4680,13,,,,3226.28,0
10766060,08:48:53,08:48:53,4681,14,,,,3546.49,0
10766060,08:49:17,08:49:17,1979,15,,,,3735.68,0
10766060,08:49:49,08:49:49,1980,16,,,,3997.3,0
10766060,08:50:18,08:50:18,1981,17,,,,4198.71,0
10766060,08:51:05,08:51:05,1982,18,,,,4513.13,0
10766060,08:51:51,08:51:51,4691,19,,,,4764.9,0
10766060,08:52:34,08:52:34,4692,20,,,,5061.77,0
10766060,08:53:28,08:53:28,4693,21,,,,5276.05,0
10766060,08:53:54,08:53:54,8680,22,,,,5416.94,0
10766060,08:54:14,08:54:14,4695,23,,,,5554.89,0
10766060,08:54:40,08:54:40,4696,24,,,,5700.82,0
10766060,08:55:53,08:55:53,4697,25,,,,6101.6,0
10766060,08:56:43,08:56:43,4698,26,,,,6404.46,0
10766060,08:57:27,08:57:27,4699,27,,,,6681.08,0
10766060,08:59:29,08:59:29,5032,28,,,,7532.03,0
10766060,09:00:21,09:00:21,5033,29,,,,7897.13,0
10766060,09:00:47,09:00:47,5034,30,,,,8088.72,0
10766060,09:01:15,09:01:15,5035,31,,,,8283.28,0
10766060,09:02:18,09:02:18,5036,32,,,,8838.6,0
10766060,09:03:02,09:03:02,6898,33,,,,9125.13,0
10766060,09:03:52,09:03:52,1816,34,,,,9423.04,0
10766060,09:04:53,09:04:53,1817,35,,,,9753.05,0
10766060,09:05:16,09:05:16,1818,36,,,,9892.04,0
10766060,09:05:45,09:05:45,1819,37,,,,10043.13,0
10766060,09:06:15,09:06:15,1820,38,,,,10246.01,0
10766060,09:07:58,09:07:58,996,39,,,,10567.71,0
10766060,09:08:26,09:08:26,9495,40,,,,10756.41,0
10766060,09:08:59,09:08:59,6900,41,,,,10959.19,0
10766060,09:10:07,09:10:07,10749,42,,,,11374.41,0
10766060,09:11:24,09:11:24,792,43,,,,11902.95,0
10766060,09:12:12,09:12:12,793,44,,,,12348.8,0
10766060,09:13:00,09:13:00,94,45,,,,12711.89,
10766060,09:14:24,09:14:24,95,46,,,,13790.95,0
10766060,09:15:04,09:15:04,96,47,,,,14253.77,0
10766060,09:15:57,09:15:57,97,48,,,,14785.13,0
10766060,09:16:48,09:16:48,98,49,,,,15378.52,0
10766060,09:18:00,09:18:00,9952,50,,1,,16067.87,
10783010,16:40:00,16:40:00,9498,1,,,1,0,
10783010,16:41:00,16:41:00,109,2,,,,814.54,
10783010,16:41:26,16:41:26,9617,3,,,,1066.7,0
10783010,16:42:10,16:42:10,111,4,,,,1411.58,0
10783010,16:43:06,16:43:06,4673,5,,,,1842.61,0
10783010,16:43:31,16:43:31,4674,6,,,,1975.68,0
10783010,16:44:02,16:44:02,4675,7,,,,2151.94,0
10783010,16:44:32,16:44:32,4676,8,,,,2344.51,0
10783010,16:44:59,16:44:59,4677,9,,,,2512.41,0
10783010,16:45:36,16:45:36,4678,10,,,,2784.72,0
10783010,16:46:00,16:46:00,1987,11,,,,2917.18,
10783010,16:46:19,16:46:19,4679,12,,,,3060.26,0
10783010,16:46:43,16:46:43,4680,13,,,,3226.28,0
10783010,16:47:31,16:47:31,4681,14,,,,3546.49,0
10783010,16:47:51,16:47:51,1979,15,,,,3735.68,0
10783010,16:48:16,16:48:16,1980,16,,,,3997.3,0
10783010,16:48:40,16:48:40,1981,17,,,,4198.71,0
10783010,16:49:18,16:49:18,1982,18,,,,4513.13,0
10783010,16:49:55,16:49:55,4691,19,,,,4764.9,0
10783010,16:50:30,16:50:30,4692,20,,,,5061.77,0
10783010,16:51:13,16:51:13,4693,21,,,,5276.05,0
10783010,16:51:35,16:51:35,8680,22,,,,5416.94,0
10783010,16:51:50,16:51:50,4695,23,,,,5554.89,0
10783010,16:52:11,16:52:11,4696,24,,,,5700.82,0
10783010,16:53:10,16:53:10,4697,25,,,,6101.6,0
10783010,16:53:51,16:53:51,4698,26,,,,6404.46,0
10783010,16:54:26,16:54:26,4699,27,,,,6681.08,0
10783010,16:56:05,16:56:05,5032,28,,,,7532.03,0
10783010,16:56:47,16:56:47,5033,29,,,,7897.13,0
10783010,16:57:08,16:57:08,5034,30,,,,8088.72,0
10783010,16:57:31,16:57:31,5035,31,,,,8283.28,0
10783010,16:58:21,16:58:21,5036,32,,,,8838.6,0
10783010,16:58:57,16:58:57,6898,33,,,,9125.13,0
10783010,16:59:37,16:59:37,1816,34,,,,9423.04,0
10783010,17:00:27,17:00:27,1817,35,,,,9753.05,0
10783010,17:00:45,17:00:45,1818,36,,,,9892.04,0
10783010,17:01:09,17:01:09,1819,37,,,,10043.13,0
10783010,17:01:33,17:01:33,1820,38,,,,10246.01,0
10783010,17:02:56,17:02:56,996,39,,,,10567.71,0
10783010,17:03:18,17:03:18,9495,40,,,,10756.41,0
10783010,17:03:45,17:03:45,6900,41,,,,10959.19,0
10783010,17:04:40,17:04:40,10749,42,,,,11374.41,0
10783010,17:05:42,17:05:42,792,43,,,,11902.95,0
10783010,17:06:21,17:06:21,793,44,,,,12348.8,0
10783010,17:07:00,17:07:00,94,45,,,,12711.89,
10783010,17:08:58,17:08:58,95,46,,,,13790.95,0
10783010,17:09:53,17:09:53,96,47,,,,14253.77,0
10783010,17:11:07,17:11:07,97,48,,,,14785.13,0
10783010,17:12:20,17:12:20,98,49,,,,15378.52,0
10783010,17:14:00,17:14:00,9952,50,,1,,16067.87,
10783080,16:40:00,16:40:00,9498,1,,,1,0,
10783080,16:41:00,16:41:00,109,2,,,,814.54,
10783080,16:41:26,16:41:26,9617,3,,,,1066.7,0
10783080,16:42:10,16:42:10,111,4,,,,1411.58,0
10783080,16:43:06,16:43:06,4673,5,,,,1842.61,0
10783080,16:43:31,16:43:31,4674,6,,,,1975.68,0
10783080,16:44:02,16:44:02,4675,7,,,,2151.94,0
10783080,16:44:32,16:44:32,4676,8,,,,2344.51,0
10783080,16:44:59,16:44:59,4677,9,,,,2512.41,0
10783080,16:45:36,16:45:36,4678,10,,,,2784.72,0
10783080,16:46:00,16:46:00,1987,11,,,,2917.18,
10783080,16:46:19,16:46:19,4679,12,,,,3060.26,0
10783080,16:46:43,16:46:43,4680,13,,,,3226.28,0
10783080,16:47:31,16:47:31,4681,14,,,,3546.49,0
10783080,16:47:51,16:47:51,1979,15,,,,3735.68,0
10783080,16:48:16,16:48:16,1980,16,,,,3997.3,0
10783080,16:48:40,16:48:40,1981,17,,,,4198.71,0
10783080,16:49:18,16:49:18,1982,18,,,,4513.13,0
10783080,16:49:55,16:49:55,4691,19,,,,4764.9,0
10783080,16:50:30,16:50:30,4692,20,,,,5061.77,0
10783080,16:51:13,16:51:13,4693,21,,,,5276.05,0
10783080,16:51:35,16:51:35,8680,22,,,,5416.94,0
10783080,16:51:50,16:51:50,4695,23,,,,5554.89,0
10783080,16:52:11,16:52:11,4696,24,,,,5700.82,0
10783080,16:53:10,16:53:10,4697,25,,,,6101.6,0
10783080,16:53:51,16:53:51,4698,26,,,,6404.46,0
10783080,16:54:26,16:54:26,4699,27,,,,6681.08,0
10783080,16:56:05,16:56:05,5032,28,,,,7532.03,0
10783080,16:56:47,16:56:47,5033,29,,,,7897.13,0
10783080,16:57:08,16:57:08,5034,30,,,,8088.72,0
10783080,16:57:31,16:57:31,5035,31,,,,8283.28,0
10783080,16:58:21,16:58:21,5036,32,,,,8838.6,0
10783080,16:58:57,16:58:57,6898,33,,,,9125.13,0
10783080,16:59:37,16:59:37,1816,34,,,,9423.04,0
10783080,17:00:27,17:00:27,1817,35,,,,9753.05,0
10783080,17:00:45,17:00:45,1818,36,,,,9892.04,0
10783080,17:01:09,17:01:09,1819,37,,,,10043.13,0
10783080,17:01:33,17:01:33,1820,38,,,,10246.01,0
10783080,17:02:56,17:02:56,996,39,,,,10567.71,0
10783080,17:03:18,17:03:18,9495,40,,,,10756.41,0
10783080,17:03:45,17:03:45,6900,41,,,,10959.19,0
10783080,17:04:40,17:04:40,10749,42,,,,11374.41,0
10783080,17:05:42,17:05:42,792,43,,,,11902.95,0
10783080,17:06:21,17:06:21,793,44,,,,12348.8,0
10783080,17:07:00,17:07:00,94,45,,,,12711.89,
10783080,17:08:58,17:08:58,95,46,,,,13790.95,0
10783080,17:09:53,17:09:53,96,47,,,,14253.77,0
10783080,17:11:07,17:11:07,97,48,,,,14785.13,0
10783080,17:12:20,17:12:20,98,49,,,,15378.52,0
10783080,17:14:00,17:14:00,9952,50,,1,,16067.87,
10783090,16:40:00,16:40:00,9498,1,,,1,0,
10783090,16:41:00,16:41:00,109,2,,,,814.54,
10783090,16:41:26,16:41:26,9617,3,,,,1066.7,0
10783090,16:42:10,16:42:10,111,4,,,,1411.58,0
10783090,16:43:06,16:43:06,4673,5,,,,1842.61,0
10783090,16:43:31,16:43:31,4674,6,,,,1975.68,0
10783090,16:44:02,16:44:02,4675,7,,,,2151.94,0
10783090,16:44:32,16:44:32,4676,8,,,,2344.51,0
10783090,16:44:59,16:44:59,4677,9,,,,2512.41,0
10783090,16:45:36,16:45:36,4678,10,,,,2784.72,0
10783090,16:46:00,16:46:00,1987,11,,,,2917.18,
10783090,16:46:19,16:46:19,4679,12,,,,3060.26,0
10783090,16:46:43,16:46:43,4680,13,,,,3226.28,0
10783090,16:47:31,16:47:31,4681,14,,,,3546.49,0
10783090,16:47:51,16:47:51,1979,15,,,,3735.68,0
10783090,16:48:16,16:48:16,1980,16,,,,3997.3,0
10783090,16:48:40,16:48:40,1981,17,,,,4198.71,0
10783090,16:49:18,16:49:18,1982,18,,,,4513.13,0
10783090,16:49:55,16:49:55,4691,19,,,,4764.9,0
10783090,16:50:30,16:50:30,4692,20,,,,5061.77,0
10783090,16:51:13,16:51:13,4693,21,,,,5276.05,0
10783090,16:51:35,16:51:35,8680,22,,,,5416.94,0
10783090,16:51:50,16:51:50,4695,23,,,,5554.89,0
10783090,16:52:11,16:52:11,4696,24,,,,5700.82,0
10783090,16:53:10,16:53:10,4697,25,,,,6101.6,0
10783090,16:53:51,16:53:51,4698,26,,,,6404.46,0
10783090,16:54:26,16:54:26,4699,27,,,,6681.08,0
10783090,16:56:05,16:56:05,5032,28,,,,7532.03,0
10783090,16:56:47,16:56:47,5033,29,,,,7897.13,0
10783090,16:57:08,16:57:08,5034,30,,,,8088.72,0
10783090,16:57:31,16:57:31,5035,31,,,,8283.28,0
10783090,16:58:21,16:58:21,5036,32,,,,8838.6,0
10783090,16:58:57,16:58:57,6898,33,,,,9125.13,0
10783090,16:59:37,16:59:37,1816,34,,,,9423.04,0
10783090,17:00:27,17:00:27,1817,35,,,,9753.05,0
10783090,17:00:45,17:00:45,1818,36,,,,9892.04,0
10783090,17:01:09,17:01:09,1819,37,,,,10043.13,0
10783090,17:01:33,17:01:33,1820,38,,,,10246.01,0
10783090,17:02:56,17:02:56,996,39,,,,10567.71,0
10783090,17:03:18,17:03:18,9495,40,,,,10756.41,0
10783090,17:03:45,17:03:45,6900,41,,,,10959.19,0
10783090,17:04:40,17:04:40,10749,42,,,,11374.41,0
10783090,17:05:42,17:05:42,792,43,,,,11902.95,0
10783090,17:06:21,17:06:21,793,44,,,,12348.8,0
10783090,17:07:00,17:07:00,94,45,,,,12711.89,
10783090,17:08:58,17:08:58,95,46,,,,13790.95,0
10783090,17:09:53,17:09:53,96,47,,,,14253.77,0
10783090,17:11:07,17:11:07,97,48,,,,14785.13,0
10783090,17:12:20,17:12:20,98,49,,,,15378.52,0
10783090,17:14:00,17:14:00,9952,50,,1,,16067.87,
10964020,08:53:00,08:53:00,9498,1,,,1,0,
10964020,08:56:00,08:56:00,109,2,,,,814.54,
10964020,08:56:31,08:56:31,9617,3,,,,1066.7,0
10964020,08:57:25,08:57:25,111,4,,,,1411.58,0
10964020,08:58:32,08:58:32,4673,5,,,,1842.61,0
10964020,08:59:01,08:59:01,4674,6,,,,1975.68,0
10964020,08:59:39,08:59:39,4675,7,,,,2151.94,0
10964020,09:00:15,09:00:15,4676,8,,,,2344.51,0
10964020,09:00:46,09:00:46,4677,9,,,,2512.41,0
10964020,09:01:32,09:01:32,4678,10,,,,2784.72,0
10964020,09:02:00,09:02:00,1987,11,,,,2917.18,
10964020,09:02:21,09:02:21,4679,12,,,,3060.26,0
10964020,09:02:47,09:02:47,4680,13,,,,3226.28,0
10964020,09:03:40,09:03:40,4681,14,,,,3546.49,0
10964020,09:04:01,09:04:01,1979,15,,,,3735.68,0
10964020,09:04:29,09:04:29,1980,16,,,,3997.3,0
10964020,09:04:55,09:04:55,1981,17,,,,4198.71,0
10964020,09:05:37,09:05:37,1982,18,,,,4513.13,0
10964020,09:06:17,09:06:17,4691,19,,,,4764.9,0
10964020,09:06:56,09:06:56,4692,20,,,,5061.77,0
10964020,09:07:43,09:07:43,4693,21,,,,5276.05,0
10964020,09:08:06,09:08:06,8680,22,,,,5416.94,0
10964020,09:08:23,09:08:23,4695,23,,,,5554.89,0
10964020,09:08:47,09:08:47,4696,24,,,,5700.82,0
10964020,09:09:51,09:09:51,4697,25,,,,6101.6,0
10964020,09:10:36,09:10:36,4698,26,,,,6404.46,0
10964020,09:11:15,09:11:15,4699,27,,,,6681.08,0
10964020,09:13:03,09:13:03,5032,28,,,,7532.03,0
10964020,09:13:49,09:13:49,5033,29,,,,7897.13,0
10964020,09:14:12,09:14:12,5034,30,,,,8088.72,0
10964020,09:14:37,09:14:37,5035,31,,,,8283.28,0
10964020,09:15:32,09:15:32,5036,32,,,,8838.6,0
10964020,09:16:11,09:16:11,6898,33,,,,9125.13,0
10964020,09:16:55,09:16:55,1816,34,,,,9423.04,0
10964020,09:17:49,09:17:49,1817,35,,,,9753.05,0
10964020,09:18:09,09:18:09,1818,36,,,,9892.04,0
10964020,09:18:36,09:18:36,1819,37,,,,10043.13,0
10964020,09:19:02,09:19:02,1820,38,,,,10246.01,0
10964020,09:20:33,09:20:33,996,39,,,,10567.71,0
10964020,09:20:57,09:20:57,9495,40,,,,10756.41,0
10964020,09:21:27,09:21:27,6900,41,,,,10959.19,0
10964020,09:22:27,09:22:27,10749,42,,,,11374.41,0
10964020,09:23:35,09:23:35,792,43,,,,11902.95,0
10964020,09:24:18,09:24:18,793,44,,,,12348.8,0
10964020,09:25:00,09:25:00,94,45,,,,12711.89,
10964020,09:26:07,09:26:07,95,46,,,,13790.95,0
10964020,09:26:39,09:26:39,96,47,,,,14253.77,0
10964020,09:27:21,09:27:21,97,48,,,,14785.13,0
10964020,09:28:02,09:28:02,98,49,,,,15378.52,0
10964020,09:29:00,09:29:00,9952,50,,1,,16067.87,
10964030,08:53:00,08:53:00,9498,1,,,1,0,
10964030,08:56:00,08:56:00,109,2,,,,814.54,
10964030,08:56:31,08:56:31,9617,3,,,,1066.7,0
10964030,08:57:25,08:57:25,111,4,,,,1411.58,0
10964030,08:58:32,08:58:32,4673,5,,,,1842.61,0
10964030,08:59:01,08:59:01,4674,6,,,,1975.68,0
10964030,08:59:39,08:59:39,4675,7,,,,2151.94,0
10964030,09:00:15,09:00:15,4676,8,,,,2344.51,0
10964030,09:00:46,09:00:46,4677,9,,,,2512.41,0
10964030,09:01:32,09:01:32,4678,10,,,,2784.72,0
10964030,09:02:00,09:02:00,1987,11,,,,2917.18,
10964030,09:02:21,09:02:21,4679,12,,,,3060.26,0
10964030,09:02:47,09:02:47,4680,13,,,,3226.28,0
10964030,09:03:40,09:03:40,4681,14,,,,3546.49,0
10964030,09:04:01,09:04:01,1979,15,,,,3735.68,0
10964030,09:04:29,09:04:29,1980,16,,,,3997.3,0
10964030,09:04:55,09:04:55,1981,17,,,,4198.71,0
10964030,09:05:37,09:05:37,1982,18,,,,4513.13,0
10964030,09:06:17,09:06:17,4691,19,,,,4764.9,0
10964030,09:06:56,09:06:56,4692,20,,,,5061.77,0
10964030,09:07:43,09:07:43,4693,21,,,,5276.05,0
10964030,09:08:06,09:08:06,8680,22,,,,5416.94,0
10964030,09:08:23,09:08:23,4695,23,,,,5554.89,0
10964030,09:08:47,09:08:47,4696,24,,,,5700.82,0
10964030,09:09:51,09:09:51,4697,25,,,,6101.6,0
10964030,09:10:36,09:10:36,4698,26,,,,6404.46,0
10964030,09:11:15,09:11:15,4699,27,,,,6681.08,0
10964030,09:13:03,09:13:03,5032,28,,,,7532.03,0
10964030,09:13:49,09:13:49,5033,29,,,,7897.13,0
10964030,09:14:12,09:14:12,5034,30,,,,8088.72,0
10964030,09:14:37,09:14:37,5035,31,,,,8283.28,0
10964030,09:15:32,09:15:32,5036,32,,,,8838.6,0
10964030,09:16:11,09:16:11,6898,33,,,,9125.13,0
10964030,09:16:55,09:16:55,1816,34,,,,9423.04,0
10964030,09:17:49,09:17:49,1817,35,,,,9753.05,0
10964030,09:18:09,09:18:09,1818,36,,,,9892.04,0
10964030,09:18:36,09:18:36,1819,37,,,,10043.13,0
10964030,09:19:02,09:19:02,1820,38,,,,10246.01,0
10964030,09:20:33,09:20:33,996,39,,,,10567.71,0
10964030,09:20:57,09:20:57,9495,40,,,,10756.41,0
10964030,09:21:27,09:21:27,6900,41,,,,10959.19,0
10964030,09:22:27,09:22:27,10749,42,,,,11374.41,0
10964030,09:23:35,09:23:35,792,43,,,,11902.95,0
10964030,09:24:18,09:24:18,793,44,,,,12348.8,0
10964030,09:25:00,09:25:00,94,45,,,,12711.89,
10964030,09:26:07,09:26:07,95,46,,,,13790.95,0
10964030,09:26:39,09:26:39,96,47,,,,14253.77,0
10964030,09:27:21,09:27:21,97,48,,,,14785.13,0
10964030,09:28:02,09:28:02,98,49,,,,15378.52,0
10964030,09:29:00,09:29:00,9952,50,,1,,16067.87,
10964040,08:53:00,08:53:00,9498,1,,,1,0,
10964040,08:56:00,08:56:00,109,2,,,,814.54,
10964040,08:56:31,08:56:31,9617,3,,,,1066.7,0
10964040,08:57:25,08:57:25,111,4,,,,1411.58,0
10964040,08:58:32,08:58:32,4673,5,,,,1842.61,0
10964040,08:59:01,08:59:01,4674,6,,,,1975.68,0
10964040,08:59:39,08:59:39,4675,7,,,,2151.94,0
10964040,09:00:15,09:00:15,4676,8,,,,2344.51,0
10964040,09:00:46,09:00:46,4677,9,,,,2512.41,0
10964040,09:01:32,09:01:32,4678,10,,,,2784.72,0
10964040,09:02:00,09:02:00,1987,11,,,,2917.18,
10964040,09:02:21,09:02:21,4679,12,,,,3060.26,0
10964040,09:02:47,09:02:47,4680,13,,,,3226.28,0
10964040,09:03:40,09:03:40,4681,14,,,,3546.49,0
10964040,09:04:01,09:04:01,1979,15,,,,3735.68,0
10964040,09:04:29,09:04:29,1980,16,,,,3997.3,0
10964040,09:04:55,09:04:55,1981,17,,,,4198.71,0
10964040,09:05:37,09:05:37,1982,18,,,,4513.13,0
10964040,09:06:17,09:06:17,4691,19,,,,4764.9,0
10964040,09:06:56,09:06:56,4692,20,,,,5061.77,0
10964040,09:07:43,09:07:43,4693,21,,,,5276.05,0
10964040,09:08:06,09:08:06,8680,22,,,,5416.94,0
10964040,09:08:23,09:08:23,4695,23,,,,5554.89,0
10964040,09:08:47,09:08:47,4696,24,,,,5700.82,0
10964040,09:09:51,09:09:51,4697,25,,,,6101.6,0
10964040,09:10:36,09:10:36,4698,26,,,,6404.46,0
10964040,09:11:15,09:11:15,4699,27,,,,6681.08,0
10964040,09:13:03,09:13:03,5032,28,,,,7532.03,0
10964040,09:13:49,09:13:49,5033,29,,,,7897.13,0
10964040,09:14:12,09:14:12,5034,30,,,,8088.72,0
10964040,09:14:37,09:14:37,5035,31,,,,8283.28,0
10964040,09:15:32,09:15:32,5036,32,,,,8838.6,0
10964040,09:16:11,09:16:11,6898,33,,,,9125.13,0
10964040,09:16:55,09:16:55,1816,34,,,,9423.04,0
10964040,09:17:49,09:17:49,1817,35,,,,9753.05,0
10964040,09:18:09,09:18:09,1818,36,,,,9892.04,0
10964040,09:18:36,09:18:36,1819,37,,,,10043.13,0
10964040,09:19:02,09:19:02,1820,38,,,,10246.01,0
10964040,09:20:33,09:20:33,996,39,,,,10567.71,0
10964040,09:20:57,09:20:57,9495,40,,,,10756.41,0
10964040,09:21:27,09:21:27,6900,41,,,,10959.19,0
10964040,09:22:27,09:22:27,10749,42,,,,11374.41,0
10964040,09:23:35,09:23:35,792,43,,,,11902.95,0
10964040,09:24:18,09:24:18,793,44,,,,12348.8,0
10964040,09:25:00,09:25:00,94,45,,,,12711.89,
10964040,09:26:07,09:26:07,95,46,,,,13790.95,0
10964040,09:26:39,09:26:39,96,47,,,,14253.77,0
10964040,09:27:21,09:27:21,97,48,,,,14785.13,0
10964040,09:28:02,09:28:02,98,49,,,,15378.52,0
10964040,09:29:00,09:29:00,9952,50,,1,,16067.87,
10964050,08:53:00,08:53:00,9498,1,,,1,0,
10964050,08:56:00,08:56:00,109,2,,,,814.54,
10964050,08:56:31,08:56:31,9617,3,,,,1066.7,0
10964050,08:57:25,08:57:25,111,4,,,,1411.58,0
10964050,08:58:32,08:58:32,4673,5,,,,1842.61,0
10964050,08:59:01,08:59:01,4674,6,,,,1975.68,0
10964050,08:59:39,08:59:39,4675,7,,,,2151.94,0
10964050,09:00:15,09:00:15,4676,8,,,,2344.51,0
10964050,09:00:46,09:00:46,4677,9,,,,2512.41,0
10964050,09:01:32,09:01:32,4678,10,,,,2784.72,0
10964050,09:02:00,09:02:00,1987,11,,,,2917.18,
10964050,09:02:21,09:02:21,4679,12,,,,3060.26,0
10964050,09:02:47,09:02:47,4680,13,,,,3226.28,0
10964050,09:03:40,09:03:40,4681,14,,,,3546.49,0
10964050,09:04:01,09:04:01,1979,15,,,,3735.68,0
10964050,09:04:29,09:04:29,1980,16,,,,3997.3,0
10964050,09:04:55,09:04:55,1981,17,,,,4198.71,0
10964050,09:05:37,09:05:37,1982,18,,,,4513.13,0
10964050,09:06:17,09:06:17,4691,19,,,,4764.9,0
10964050,09:06:56,09:06:56,4692,20,,,,5061.77,0
10964050,09:07:43,09:07:43,4693,21,,,,5276.05,0
10964050,09:08:06,09:08:06,8680,22,,,,5416.94,0
10964050,09:08:23,09:08:23,4695,23,,,,5554.89,0
10964050,09:08:47,09:08:47,4696,24,,,,5700.82,0
10964050,09:09:51,09:09:51,4697,25,,,,6101.6,0
10964050,09:10:36,09:10:36,4698,26,,,,6404.46,0
10964050,09:11:15,09:11:15,4699,27,,,,6681.08,0
10964050,09:13:03,09:13:03,5032,28,,,,7532.03,0
10964050,09:13:49,09:13:49,5033,29,,,,7897.13,0
10964050,09:14:12,09:14:12,5034,30,,,,8088.72,0
10964050,09:14:37,09:14:37,5035,31,,,,8283.28,0
10964050,09:15:32,09:15:32,5036,32,,,,8838.6,0
10964050,09:16:11,09:16:11,6898,33,,,,9125.13,0
10964050,09:16:55,09:16:55,1816,34,,,,9423.04,0
10964050,09:17:49,09:17:49,1817,35,,,,9753.05,0
10964050,09:18:09,09:18:09,1818,36,,,,9892.04,0
10964050,09:18:36,09:18:36,1819,37,,,,10043.13,0
10964050,09:19:02,09:19:02,1820,38,,,,10246.01,0
10964050,09:20:33,09:20:33,996,39,,,,10567.71,0
10964050,09:20:57,09:20:57,9495,40,,,,10756.41,0
10964050,09:21:27,09:21:27,6900,41,,,,10959.19,0
10964050,09:22:27,09:22:27,10749,42,,,,11374.41,0
10964050,09:23:35,09:23:35,792,43,,,,11902.95,0
10964050,09:24:18,09:24:18,793,44,,,,12348.8,0
10964050,09:25:00,09:25:00,94,45,,,,12711.89,
10964050,09:26:07,09:26:07,95,46,,,,13790.95,0
10964050,09:26:39,09:26:39,96,47,,,,14253.77,0
10964050,09:27:21,09:27:21,97,48,,,,14785.13,0
10964050,09:28:02,09:28:02,98,49,,,,15378.52,0
10964050,09:29:00,09:29:00,9952,50,,1,,16067.87,
10964060,08:53:00,08:53:00,9498,1,,,1,0,
10964060,08:56:00,08:56:00,109,2,,,,814.54,
10964060,08:56:31,08:56:31,9617,3,,,,1066.7,0
10964060,08:57:25,08:57:25,111,4,,,,1411.58,0
10964060,08:58:32,08:58:32,4673,5,,,,1842.61,0
10964060,08:59:01,08:59:01,4674,6,,,,1975.68,0
10964060,08:59:39,08:59:39,4675,7,,,,2151.94,0
10964060,09:00:15,09:00:15,4676,8,,,,2344.51,0
10964060,09:00:46,09:00:46,4677,9,,,,2512.41,0
10964060,09:01:32,09:01:32,4678,10,,,,2784.72,0
10964060,09:02:00,09:02:00,1987,11,,,,2917.18,
10964060,09:02:21,09:02:21,4679,12,,,,3060.26,0
10964060,09:02:47,09:02:47,4680,13,,,,3226.28,0
10964060,09:03:40,09:03:40,4681,14,,,,3546.49,0
10964060,09:04:01,09:04:01,1979,15,,,,3735.68,0
10964060,09:04:29,09:04:29,1980,16,,,,3997.3,0
10964060,09:04:55,09:04:55,1981,17,,,,4198.71,0
10964060,09:05:37,09:05:37,1982,18,,,,4513.13,0
10964060,09:06:17,09:06:17,4691,19,,,,4764.9,0
10964060,09:06:56,09:06:56,4692,20,,,,5061.77,0
10964060,09:07:43,09:07:43,4693,21,,,,5276.05,0
10964060,09:08:06,09:08:06,8680,22,,,,5416.94,0
10964060,09:08:23,09:08:23,4695,23,,,,5554.89,0
10964060,09:08:47,09:08:47,4696,24,,,,5700.82,0
10964060,09:09:51,09:09:51,4697,25,,,,6101.6,0
10964060,09:10:36,09:10:36,4698,26,,,,6404.46,0
10964060,09:11:15,09:11:15,4699,27,,,,6681.08,0
10964060,09:13:03,09:13:03,5032,28,,,,7532.03,0
10964060,09:13:49,09:13:49,5033,29,,,,7897.13,0
10964060,09:14:12,09:14:12,5034,30,,,,8088.72,0
10964060,09:14:37,09:14:37,5035,31,,,,8283.28,0
10964060,09:15:32,09:15:32,5036,32,,,,8838.6,0
10964060,09:16:11,09:16:11,6898,33,,,,9125.13,0
10964060,09:16:55,09:16:55,1816,34,,,,9423.04,0
10964060,09:17:49,09:17:49,1817,35,,,,9753.05,0
10964060,09:18:09,09:18:09,1818,36,,,,9892.04,0
10964060,09:18:36,09:18:36,1819,37,,,,10043.13,0
10964060,09:19:02,09:19:02,1820,38,,,,10246.01,0
10964060,09:20:33,09:20:33,996,39,,,,10567.71,0
10964060,09:20:57,09:20:57,9495,40,,,,10756.41,0
10964060,09:21:27,09:21:27,6900,41,,,,10959.19,0
10964060,09:22:27,09:22:27,10749,42,,,,11374.41,0
10964060,09:23:35,09:23:35,792,43,,,,11902.95,0
10964060,09:24:18,09:24:18,793,44,,,,12348.8,0
10964060,09:25:00,09:25:00,94,45,,,,12711.89,
10964060,09:26:07,09:26:07,95,46,,,,13790.95,0
10964060,09:26:39,09:26:39,96,47,,,,14253.77,0
10964060,09:27:21,09:27:21,97,48,,,,14785.13,0
10964060,09:28:02,09:28:02,98,49,,,,15378.52,0
10964060,09:29:00,09:29:00,9952,50,,1,,16067.87,
11090020,23:13:00,23:13:00,9498,1,,,1,0,
11090020,23:16:00,23:16:00,109,2,,,,814.54,
11090020,23:16:26,23:16:26,9617,3,,,,1066.7,0
11090020,23:17:10,23:17:10,111,4,,,,1411.58,0
11090020,23:18:06,23:18:06,4673,5,,,,1842.61,0
11090020,23:18:31,23:18:31,4674,6,,,,1975.68,0
11090020,23:19:02,23:19:02,4675,7,,,,2151.94,0
11090020,23:19:32,23:19:32,4676,8,,,,2344.51,0
11090020,23:19:59,23:19:59,4677,9,,,,2512.41,0
11090020,23:20:36,23:20:36,4678,10,,,,2784.72,0
11090020,23:21:00,23:21:00,1987,11,,,,2917.18,
11090020,23:21:19,23:21:19,4679,12,,,,3060.26,0
11090020,23:21:43,23:21:43,4680,13,,,,3226.28,0
11090020,23:22:31,23:22:31,4681,14,,,,3546.49,0
11090020,23:22:51,23:22:51,1979,15,,,,3735.68,0
11090020,23:23:16,23:23:16,1980,16,,,,3997.3,0
11090020,23:23:40,23:23:40,1981,17,,,,4198.71,0
11090020,23:24:18,23:24:18,1982,18,,,,4513.13,0
11090020,23:24:55,23:24:55,4691,19,,,,4764.9,0
11090020,23:25:30,23:25:30,4692,20,,,,5061.77,0
11090020,23:26:13,23:26:13,4693,21,,,,5276.05,0
11090020,23:26:35,23:26:35,8680,22,,,,5416.94,0
11090020,23:26:50,23:26:50,4695,23,,,,5554.89,0
11090020,23:27:11,23:27:11,4696,24,,,,5700.82,0
11090020,23:28:10,23:28:10,4697,25,,,,6101.6,0
11090020,23:28:51,23:28:51,4698,26,,,,6404.46,0
11090020,23:29:26,23:29:26,4699,27,,,,6681.08,0
11090020,23:31:05,23:31:05,5032,28,,,,7532.03,0
11090020,23:31:47,23:31:47,5033,29,,,,7897.13,0
11090020,23:32:08,23:32:08,5034,30,,,,8088.72,0
11090020,23:32:31,23:32:31,5035,31,,,,8283.28,0
11090020,23:33:21,23:33:21,5036,32,,,,8838.6,0
11090020,23:33:57,23:33:57,6898,33,,,,9125.13,0
11090020,23:34:37,23:34:37,1816,34,,,,9423.04,0
11090020,23:35:27,23:35:27,1817,35,,,,9753.05,0
11090020,23:35:45,23:35:45,1818,36,,,,9892.04,0
11090020,23:36:09,23:36:09,1819,37,,,,10043.13,0
11090020,23:36:33,23:36:33,1820,38,,,,10246.01,0
11090020,23:37:56,23:37:56,996,39,,,,10567.71,0
11090020,23:38:18,23:38:18,9495,40,,,,10756.41,0
11090020,23:38:45,23:38:45,6900,41,,,,10959.19,0
11090020,23:39:40,23:39:40,10749,42,,,,11374.41,0
11090020,23:40:42,23:40:42,792,43,,,,11902.95,0
11090020,23:41:21,23:41:21,793,44,,,,12348.8,0
11090020,23:42:00,23:42:00,94,45,,,,12711.89,
11090020,23:43:07,23:43:07,95,46,,,,13790.95,0
11090020,23:43:39,23:43:39,96,47,,,,14253.77,0
11090020,23:44:21,23:44:21,97,48,,,,14785.13,0
11090020,23:45:02,23:45:02,98,49,,,,15378.52,0
11090020,23:46:00,23:46:00,9952,50,,1,,16067.87,
11090030,23:13:00,23:13:00,9498,1,,,1,0,
11090030,23:16:00,23:16:00,109,2,,,,814.54,
11090030,23:16:26,23:16:26,9617,3,,,,1066.7,0
11090030,23:17:10,23:17:10,111,4,,,,1411.58,0
11090030,23:18:06,23:18:06,4673,5,,,,1842.61,0
11090030,23:18:31,23:18:31,4674,6,,,,1975.68,0
11090030,23:19:02,23:19:02,4675,7,,,,2151.94,0
11090030,23:19:32,23:19:32,4676,8,,,,2344.51,0
11090030,23:19:59,23:19:59,4677,9,,,,2512.41,0
11090030,23:20:36,23:20:36,4678,10,,,,2784.72,0
11090030,23:21:00,23:21:00,1987,11,,,,2917.18,
11090030,23:21:19,23:21:19,4679,12,,,,3060.26,0
11090030,23:21:43,23:21:43,4680,13,,,,3226.28,0
11090030,23:22:31,23:22:31,4681,14,,,,3546.49,0
11090030,23:22:51,23:22:51,1979,15,,,,3735.68,0
11090030,23:23:16,23:23:16,1980,16,,,,3997.3,0
11090030,23:23:40,23:23:40,1981,17,,,,4198.71,0
11090030,23:24:18,23:24:18,1982,18,,,,4513.13,0
11090030,23:24:55,23:24:55,4691,19,,,,4764.9,0
11090030,23:25:30,23:25:30,4692,20,,,,5061.77,0
11090030,23:26:13,23:26:13,4693,21,,,,5276.05,0
11090030,23:26:35,23:26:35,8680,22,,,,5416.94,0
11090030,23:26:50,23:26:50,4695,23,,,,5554.89,0
11090030,23:27:11,23:27:11,4696,24,,,,5700.82,0
11090030,23:28:10,23:28:10,4697,25,,,,6101.6,0
11090030,23:28:51,23:28:51,4698,26,,,,6404.46,0
11090030,23:29:26,23:29:26,4699,27,,,,6681.08,0
11090030,23:31:05,23:31:05,5032,28,,,,7532.03,0
11090030,23:31:47,23:31:47,5033,29,,,,7897.13,0
11090030,23:32:08,23:32:08,5034,30,,,,8088.72,0
11090030,23:32:31,23:32:31,5035,31,,,,8283.28,0
11090030,23:33:21,23:33:21,5036,32,,,,8838.6,0
11090030,23:33:57,23:33:57,6898,33,,,,9125.13,0
11090030,23:34:37,23:34:37,1816,34,,,,9423.04,0
11090030,23:35:27,23:35:27,1817,35,,,,9753.05,0
11090030,23:35:45,23:35:45,1818,36,,,,9892.04,0
11090030,23:36:09,23:36:09,1819,37,,,,10043.13,0
11090030,23:36:33,23:36:33,1820,38,,,,10246.01,0
11090030,23:37:56,23:37:56,996,39,,,,10567.71,0
11090030,23:38:18,23:38:18,9495,40,,,,10756.41,0
11090030,23:38:45,23:38:45,6900,41,,,,10959.19,0
11090030,23:39:40,23:39:40,10749,42,,,,11374.41,0
11090030,23:40:42,23:40:42,792,43,,,,11902.95,0
11090030,23:41:21,23:41:21,793,44,,,,12348.8,0
11090030,23:42:00,23:42:00,94,45,,,,12711.89,
11090030,23:43:07,23:43:07,95,46,,,,13790.95,0
11090030,23:43:39,23:43:39,96,47,,,,14253.77,0
11090030,23:44:21,23:44:21,97,48,,,,14785.13,0
11090030,23:45:02,23:45:02,98,49,,,,15378.52,0
11090030,23:46:00,23:46:00,9952,50,,1,,16067.87,
11090040,23:13:00,23:13:00,9498,1,,,1,0,
11090040,23:16:00,23:16:00,109,2,,,,814.54,
11090040,23:16:26,23:16:26,9617,3,,,,1066.7,0
11090040,23:17:10,23:17:10,111,4,,,,1411.58,0
11090040,23:18:06,23:18:06,4673,5,,,,1842.61,0
11090040,23:18:31,23:18:31,4674,6,,,,1975.68,0
11090040,23:19:02,23:19:02,4675,7,,,,2151.94,0
11090040,23:19:32,23:19:32,4676,8,,,,2344.51,0
11090040,23:19:59,23:19:59,4677,9,,,,2512.41,0
11090040,23:20:36,23:20:36,4678,10,,,,2784.72,0
11090040,23:21:00,23:21:00,1987,11,,,,2917.18,
11090040,23:21:19,23:21:19,4679,12,,,,3060.26,0
11090040,23:21:43,23:21:43,4680,13,,,,3226.28,0
11090040,23:22:31,23:22:31,4681,14,,,,3546.49,0
11090040,23:22:51,23:22:51,1979,15,,,,3735.68,0
11090040,23:23:16,23:23:16,1980,16,,,,3997.3,0
11090040,23:23:40,23:23:40,1981,17,,,,4198.71,0
11090040,23:24:18,23:24:18,1982,18,,,,4513.13,0
11090040,23:24:55,23:24:55,4691,19,,,,4764.9,0
11090040,23:25:30,23:25:30,4692,20,,,,5061.77,0
11090040,23:26:13,23:26:13,4693,21,,,,5276.05,0
11090040,23:26:35,23:26:35,8680,22,,,,5416.94,0
11090040,23:26:50,23:26:50,4695,23,,,,5554.89,0
11090040,23:27:11,23:27:11,4696,24,,,,5700.82,0
11090040,23:28:10,23:28:10,4697,25,,,,6101.6,0
11090040,23:28:51,23:28:51,4698,26,,,,6404.46,0
11090040,23:29:26,23:29:26,4699,27,,,,6681.08,0
11090040,23:31:05,23:31:05,5032,28,,,,7532.03,0
11090040,23:31:47,23:31:47,5033,29,,,,7897.13,0
11090040,23:32:08,23:32:08,5034,30,,,,8088.72,0
11090040,23:32:31,23:32:31,5035,31,,,,8283.28,0
11090040,23:33:21,23:33:21,5036,32,,,,8838.6,0
11090040,23:33:57,23:33:57,6898,33,,,,9125.13,0
11090040,23:34:37,23:34:37,1816,34,,,,9423.04,0
11090040,23:35:27,23:35:27,1817,35,,,,9753.05,0
11090040,23:35:45,23:35:45,1818,36,,,,9892.04,0
11090040,23:36:09,23:36:09,1819,37,,,,10043.13,0
11090040,23:36:33,23:36:33,1820,38,,,,10246.01,0
11090040,23:37:56,23:37:56,996,39,,,,10567.71,0
11090040,23:38:18,23:38:18,9495,40,,,,10756.41,0
11090040,23:38:45,23:38:45,6900,41,,,,10959.19,0
11090040,23:39:40,23:39:40,10749,42,,,,11374.41,0
11090040,23:40:42,23:40:42,792,43,,,,11902.95,0
11090040,23:41:21,23:41:21,793,44,,,,12348.8,0
11090040,23:42:00,23:42:00,94,45,,,,12711.89,
11090040,23:43:07,23:43:07,95,46,,,,13790.95,0
11090040,23:43:39,23:43:39,96,47,,,,14253.77,0
11090040,23:44:21,23:44:21,97,48,,,,14785.13,0
11090040,23:45:02,23:45:02,98,49,,,,15378.52,0
11090040,23:46:00,23:46:00,9952,50,,1,,16067.87,
11090050,23:13:00,23:13:00,9498,1,,,1,0,
11090050,23:16:00,23:16:00,109,2,,,,814.54,
11090050,23:16:26,23:16:26,9617,3,,,,1066.7,0
11090050,23:17:10,23:17:10,111,4,,,,1411.58,0
11090050,23:18:06,23:18:06,4673,5,,,,1842.61,0
11090050,23:18:31,23:18:31,4674,6,,,,1975.68,0
11090050,23:19:02,23:19:02,4675,7,,,,2151.94,0
11090050,23:19:32,23:19:32,4676,8,,,,2344.51,0
11090050,23:19:59,23:19:59,4677,9,,,,2512.41,0
11090050,23:20:36,23:20:36,4678,10,,,,2784.72,0
11090050,23:21:00,23:21:00,1987,11,,,,2917.18,
11090050,23:21:19,23:21:19,4679,12,,,,3060.26,0
11090050,23:21:43,23:21:43,4680,13,,,,3226.28,0
11090050,23:22:31,23:22:31,4681,14,,,,3546.49,0
11090050,23:22:51,23:22:51,1979,15,,,,3735.68,0
11090050,23:23:16,23:23:16,1980,16,,,,3997.3,0
11090050,23:23:40,23:23:40,1981,17,,,,4198.71,0
11090050,23:24:18,23:24:18,1982,18,,,,4513.13,0
11090050,23:24:55,23:24:55,4691,19,,,,4764.9,0
11090050,23:25:30,23:25:30,4692,20,,,,5061.77,0
11090050,23:26:13,23:26:13,4693,21,,,,5276.05,0
11090050,23:26:35,23:26:35,8680,22,,,,5416.94,0
11090050,23:26:50,23:26:50,4695,23,,,,5554.89,0
11090050,23:27:11,23:27:11,4696,24,,,,5700.82,0
11090050,23:28:10,23:28:10,4697,25,,,,6101.6,0
11090050,23:28:51,23:28:51,4698,26,,,,6404.46,0
11090050,23:29:26,23:29:26,4699,27,,,,6681.08,0
11090050,23:31:05,23:31:05,5032,28,,,,7532.03,0
11090050,23:31:47,23:31:47,5033,29,,,,7897.13,0
11090050,23:32:08,23:32:08,5034,30,,,,8088.72,0
11090050,23:32:31,23:32:31,5035,31,,,,8283.28,0
11090050,23:33:21,23:33:21,5036,32,,,,8838.6,0
11090050,23:33:57,23:33:57,6898,33,,,,9125.13,0
11090050,23:34:37,23:34:37,1816,34,,,,9423.04,0
11090050,23:35:27,23:35:27,1817,35,,,,9753.05,0
11090050,23:35:45,23:35:45,1818,36,,,,9892.04,0
11090050,23:36:09,23:36:09,1819,37,,,,10043.13,0
11090050,23:36:33,23:36:33,1820,38,,,,10246.01,0
11090050,23:37:56,23:37:56,996,39,,,,10567.71,0
11090050,23:38:18,23:38:18,9495,40,,,,10756.41,0
11090050,23:38:45,23:38:45,6900,41,,,,10959.19,0
11090050,23:39:40,23:39:40,10749,42,,,,11374.41,0
11090050,23:40:42,23:40:42,792,43,,,,11902.95,0
11090050,23:41:21,23:41:21,793,44,,,,12348.8,0
11090050,23:42:00,23:42:00,94,45,,,,12711.89,
11090050,23:43:07,23:43:07,95,46,,,,13790.95,0
11090050,23:43:39,23:43:39,96,47,,,,14253.77,0
11090050,23:44:21,23:44:21,97,48,,,,14785.13,0
11090050,23:45:02,23:45:02,98,49,,,,15378.52,0
11090050,23:46:00,23:46:00,9952,50,,1,,16067.87,
11090060,23:13:00,23:13:00,9498,1,,,1,0,
11090060,23:16:00,23:16:00,109,2,,,,814.54,
11090060,23:16:26,23:16:26,9617,3,,,,1066.7,0
11090060,23:17:10,23:17:10,111,4,,,,1411.58,0
11090060,23:18:06,23:18:06,4673,5,,,,1842.61,0
11090060,23:18:31,23:18:31,4674,6,,,,1975.68,0
11090060,23:19:02,23:19:02,4675,7,,,,2151.94,0
11090060,23:19:32,23:19:32,4676,8,,,,2344.51,0
11090060,23:19:59,23:19:59,4677,9,,,,2512.41,0
11090060,23:20:36,23:20:36,4678,10,,,,2784.72,0
11090060,23:21:00,23:21:00,1987,11,,,,2917.18,
11090060,23:21:19,23:21:19,4679,12,,,,3060.26,0
11090060,23:21:43,23:21:43,4680,13,,,,3226.28,0
11090060,23:22:31,23:22:31,4681,14,,,,3546.49,0
11090060,23:22:51,23:22:51,1979,15,,,,3735.68,0
11090060,23:23:16,23:23:16,1980,16,,,,3997.3,0
11090060,23:23:40,23:23:40,1981,17,,,,4198.71,0
11090060,23:24:18,23:24:18,1982,18,,,,4513.13,0
11090060,23:24:55,23:24:55,4691,19,,,,4764.9,0
11090060,23:25:30,23:25:30,4692,20,,,,5061.77,0
11090060,23:26:13,23:26:13,4693,21,,,,5276.05,0
11090060,23:26:35,23:26:35,8680,22,,,,5416.94,0
11090060,23:26:50,23:26:50,4695,23,,,,5554.89,0
11090060,23:27:11,23:27:11,4696,24,,,,5700.82,0
11090060,23:28:10,23:28:10,4697,25,,,,6101.6,0
11090060,23:28:51,23:28:51,4698,26,,,,6404.46,0
11090060,23:29:26,23:29:26,4699,27,,,,6681.08,0
11090060,23:31:05,23:31:05,5032,28,,,,7532.03,0
11090060,23:31:47,23:31:47,5033,29,,,,7897.13,0
11090060,23:32:08,23:32:08,5034,30,,,,8088.72,0
11090060,23:32:31,23:32:31,5035,31,,,,8283.28,0
11090060,23:33:21,23:33:21,5036,32,,,,8838.6,0
11090060,23:33:57,23:33:57,6898,33,,,,9125.13,0
11090060,23:34:37,23:34:37,1816,34,,,,9423.04,0
11090060,23:35:27,23:35:27,1817,35,,,,9753.05,0
11090060,23:35:45,23:35:45,1818,36,,,,9892.04,0
11090060,23:36:09,23:36:09,1819,37,,,,10043.13,0
11090060,23:36:33,23:36:33,1820,38,,,,10246.01,0
11090060,23:37:56,23:37:56,996,39,,,,10567.71,0
11090060,23:38:18,23:38:18,9495,40,,,,10756.41,0
11090060,23:38:45,23:38:45,6900,41,,,,10959.19,0
11090060,23:39:40,23:39:40,10749,42,,,,11374.41,0
11090060,23:40:42,23:40:42,792,43,,,,11902.95,0
11090060,23:41:21,23:41:21,793,44,,,,12348.8,0
11090060,23:42:00,23:42:00,94,45,,,,12711.89,
11090060,23:43:07,23:43:07,95,46,,,,13790.95,0
11090060,23:43:39,23:43:39,96,47,,,,14253.77,0
11090060,23:44:21,23:44:21,97,48,,,,14785.13,0
11090060,23:45:02,23:45:02,98,49,,,,15378.52,0
11090060,23:46:00,23:46:00,9952,50,,1,,16067.87,
11109020,15:53:00,15:53:00,9498,1,,,1,0,
11109020,15:56:00,15:56:00,109,2,,,,814.54,
11109020,15:56:42,15:56:42,9617,3,,,,1066.7,0
11109020,15:57:53,15:57:53,111,4,,,,1411.58,0
11109020,15:59:23,15:59:23,4673,5,,,,1842.61,0
11109020,16:00:02,16:00:02,4674,6,,,,1975.68,0
11109020,16:00:52,16:00:52,4675,7,,,,2151.94,0
11109020,16:01:40,16:01:40,4676,8,,,,2344.51,0
11109020,16:02:22,16:02:22,4677,9,,,,2512.41,0
11109020,16:03:23,16:03:23,4678,10,,,,2784.72,0
11109020,16:04:00,16:04:00,1987,11,,,,2917.18,
11109020,16:04:23,16:04:23,4679,12,,,,3060.26,0
11109020,16:04:51,16:04:51,4680,13,,,,3226.28,0
11109020,16:05:48,16:05:48,4681,14,,,,3546.49,0
11109020,16:06:12,16:06:12,1979,15,,,,3735.68,0
11109020,16:06:42,16:06:42,1980,16,,,,3997.3,0
11109020,16:07:11,16:07:11,1981,17,,,,4198.71,0
11109020,16:07:56,16:07:56,1982,18,,,,4513.13,0
11109020,16:08:39,16:08:39,4691,19,,,,4764.9,0
11109020,16:09:21,16:09:21,4692,20,,,,5061.77,0
11109020,16:10:13,16:10:13,4693,21,,,,5276.05,0
11109020,16:10:38,16:10:38,8680,22,,,,5416.94,0
11109020,16:10:57,16:10:57,4695,23,,,,5554.89,0
11109020,16:11:22,16:11:22,4696,24,,,,5700.82,0
11109020,16:12:32,16:12:32,4697,25,,,,6101.6,0
11109020,16:13:21,16:13:21,4698,26,,,,6404.46,0
11109020,16:14:03,16:14:03,4699,27,,,,6681.08,0
11109020,16:16:00,16:16:00,5032,28,,,,7532.03,0
11109020,16:16:50,16:16:50,5033,29,,,,7897.13,0
11109020,16:17:16,16:17:16,5034,30,,,,8088.72,0
11109020,16:17:42,16:17:42,5035,31,,,,8283.28,0
11109020,16:18:43,16:18:43,5036,32,,,,8838.6,0
11109020,16:19:25,16:19:25,6898,33,,,,9125.13,0
11109020,16:20:13,16:20:13,1816,34,,,,9423.04,0
11109020,16:21:12,16:21:12,1817,35,,,,9753.05,0
11109020,16:21:34,16:21:34,1818,36,,,,9892.04,0
11109020,16:22:02,16:22:02,1819,37,,,,10043.13,0
11109020,16:22:31,16:22:31,1820,38,,,,10246.01,0
11109020,16:24:10,16:24:10,996,39,,,,10567.71,0
11109020,16:24:36,16:24:36,9495,40,,,,10756.41,0
11109020,16:25:08,16:25:08,6900,41,,,,10959.19,0
11109020,16:26:14,16:26:14,10749,42,,,,11374.41,0
11109020,16:27:27,16:27:27,792,43,,,,11902.95,0
11109020,16:28:14,16:28:14,793,44,,,,12348.8,0
11109020,16:29:00,16:29:00,94,45,,,,12711.89,
11109020,16:30:07,16:30:07,95,46,,,,13790.95,0
11109020,16:30:39,16:30:39,96,47,,,,14253.77,0
11109020,16:31:21,16:31:21,97,48,,,,14785.13,0
11109020,16:32:02,16:32:02,98,49,,,,15378.52,0
11109020,16:33:00,16:33:00,9952,50,,1,,16067.87,
11109030,15:53:00,15:53:00,9498,1,,,1,0,
11109030,15:56:00,15:56:00,109,2,,,,814.54,
11109030,15:56:42,15:56:42,9617,3,,,,1066.7,0
11109030,15:57:53,15:57:53,111,4,,,,1411.58,0
11109030,15:59:23,15:59:23,4673,5,,,,1842.61,0
11109030,16:00:02,16:00:02,4674,6,,,,1975.68,0
11109030,16:00:52,16:00:52,4675,7,,,,2151.94,0
11109030,16:01:40,16:01:40,4676,8,,,,2344.51,0
11109030,16:02:22,16:02:22,4677,9,,,,2512.41,0
11109030,16:03:23,16:03:23,4678,10,,,,2784.72,0
11109030,16:04:00,16:04:00,1987,11,,,,2917.18,
11109030,16:04:23,16:04:23,4679,12,,,,3060.26,0
11109030,16:04:51,16:04:51,4680,13,,,,3226.28,0
11109030,16:05:48,16:05:48,4681,14,,,,3546.49,0
11109030,16:06:12,16:06:12,1979,15,,,,3735.68,0
11109030,16:06:42,16:06:42,1980,16,,,,3997.3,0
11109030,16:07:11,16:07:11,1981,17,,,,4198.71,0
11109030,16:07:56,16:07:56,1982,18,,,,4513.13,0
11109030,16:08:39,16:08:39,4691,19,,,,4764.9,0
11109030,16:09:21,16:09:21,4692,20,,,,5061.77,0
11109030,16:10:13,16:10:13,4693,21,,,,5276.05,0
11109030,16:10:38,16:10:38,8680,22,,,,5416.94,0
11109030,16:10:57,16:10:57,4695,23,,,,5554.89,0
11109030,16:11:22,16:11:22,4696,24,,,,5700.82,0
11109030,16:12:32,16:12:32,4697,25,,,,6101.6,0
11109030,16:13:21,16:13:21,4698,26,,,,6404.46,0
11109030,16:14:03,16:14:03,4699,27,,,,6681.08,0
11109030,16:16:00,16:16:00,5032,28,,,,7532.03,0
11109030,16:16:50,16:16:50,5033,29,,,,7897.13,0
11109030,16:17:16,16:17:16,5034,30,,,,8088.72,0
11109030,16:17:42,16:17:42,5035,31,,,,8283.28,0
11109030,16:18:43,16:18:43,5036,32,,,,8838.6,0
11109030,16:19:25,16:19:25,6898,33,,,,9125.13,0
11109030,16:20:13,16:20:13,1816,34,,,,9423.04,0
11109030,16:21:12,16:21:12,1817,35,,,,9753.05,0
11109030,16:21:34,16:21:34,1818,36,,,,9892.04,0
11109030,16:22:02,16:22:02,1819,37,,,,10043.13,0
11109030,16:22:31,16:22:31,1820,38,,,,10246.01,0
11109030,16:24:10,16:24:10,996,39,,,,10567.71,0
11109030,16:24:36,16:24:36,9495,40,,,,10756.41,0
11109030,16:25:08,16:25:08,6900,41,,,,10959.19,0
11109030,16:26:14,16:26:14,10749,42,,,,11374.41,0
11109030,16:27:27,16:27:27,792,43,,,,11902.95,0
11109030,16:28:14,16:28:14,793,44,,,,12348.8,0
11109030,16:29:00,16:29:00,94,45,,,,12711.89,
11109030,16:30:07,16:30:07,95,46,,,,13790.95,0
11109030,16:30:39,16:30:39,96,47,,,,14253.77,0
11109030,16:31:21,16:31:21,97,48,,,,14785.13,0
11109030,16:32:02,16:32:02,98,49,,,,15378.52,0
11109030,16:33:00,16:33:00,9952,50,,1,,16067.87,
11109040,15:53:00,15:53:00,9498,1,,,1,0,
11109040,15:56:00,15:56:00,109,2,,,,814.54,
11109040,15:56:42,15:56:42,9617,3,,,,1066.7,0
11109040,15:57:53,15:57:53,111,4,,,,1411.58,0
11109040,15:59:23,15:59:23,4673,5,,,,1842.61,0
11109040,16:00:02,16:00:02,4674,6,,,,1975.68,0
11109040,16:00:52,16:00:52,4675,7,,,,2151.94,0
11109040,16:01:40,16:01:40,4676,8,,,,2344.51,0
11109040,16:02:22,16:02:22,4677,9,,,,2512.41,0
11109040,16:03:23,16:03:23,4678,10,,,,2784.72,0
11109040,16:04:00,16:04:00,1987,11,,,,2917.18,
11109040,16:04:23,16:04:23,4679,12,,,,3060.26,0
11109040,16:04:51,16:04:51,4680,13,,,,3226.28,0
11109040,16:05:48,16:05:48,4681,14,,,,3546.49,0
11109040,16:06:12,16:06:12,1979,15,,,,3735.68,0
11109040,16:06:42,16:06:42,1980,16,,,,3997.3,0
11109040,16:07:11,16:07:11,1981,17,,,,4198.71,0
11109040,16:07:56,16:07:56,1982,18,,,,4513.13,0
11109040,16:08:39,16:08:39,4691,19,,,,4764.9,0
11109040,16:09:21,16:09:21,4692,20,,,,5061.77,0
11109040,16:10:13,16:10:13,4693,21,,,,5276.05,0
11109040,16:10:38,16:10:38,8680,22,,,,5416.94,0
11109040,16:10:57,16:10:57,4695,23,,,,5554.89,0
11109040,16:11:22,16:11:22,4696,24,,,,5700.82,0
11109040,16:12:32,16:12:32,4697,25,,,,6101.6,0
11109040,16:13:21,16:13:21,4698,26,,,,6404.46,0
11109040,16:14:03,16:14:03,4699,27,,,,6681.08,0
11109040,16:16:00,16:16:00,5032,28,,,,7532.03,0
11109040,16:16:50,16:16:50,5033,29,,,,7897.13,0
11109040,16:17:16,16:17:16,5034,30,,,,8088.72,0
11109040,16:17:42,16:17:42,5035,31,,,,8283.28,0
11109040,16:18:43,16:18:43,5036,32,,,,8838.6,0
11109040,16:19:25,16:19:25,6898,33,,,,9125.13,0
11109040,16:20:13,16:20:13,1816,34,,,,9423.04,0
11109040,16:21:12,16:21:12,1817,35,,,,9753.05,0
11109040,16:21:34,16:21:34,1818,36,,,,9892.04,0
11109040,16:22:02,16:22:02,1819,37,,,,10043.13,0
11109040,16:22:31,16:22:31,1820,38,,,,10246.01,0
11109040,16:24:10,16:24:10,996,39,,,,10567.71,0
11109040,16:24:36,16:24:36,9495,40,,,,10756.41,0
11109040,16:25:08,16:25:08,6900,41,,,,10959.19,0
11109040,16:26:14,16:26:14,10749,42,,,,11374.41,0
11109040,16:27:27,16:27:27,792,43,,,,11902.95,0
11109040,16:28:14,16:28:14,793,44,,,,12348.8,0
11109040,16:29:00,16:29:00,94,45,,,,12711.89,
11109040,16:30:07,16:30:07,95,46,,,,13790.95,0
11109040,16:30:39,16:30:39,96,47,,,,14253.77,0
11109040,16:31:21,16:31:21,97,48,,,,14785.13,0
11109040,16:32:02,16:32:02,98,49,,,,15378.52,0
11109040,16:33:00,16:33:00,9952,50,,1,,16067.87,
11109050,15:53:00,15:53:00,9498,1,,,1,0,
11109050,15:56:00,15:56:00,109,2,,,,814.54,
11109050,15:56:42,15:56:42,9617,3,,,,1066.7,0
11109050,15:57:53,15:57:53,111,4,,,,1411.58,0
11109050,15:59:23,15:59:23,4673,5,,,,1842.61,0
11109050,16:00:02,16:00:02,4674,6,,,,1975.68,0
11109050,16:00:52,16:00:52,4675,7,,,,2151.94,0
11109050,16:01:40,16:01:40,4676,8,,,,2344.51,0
11109050,16:02:22,16:02:22,4677,9,,,,2512.41,0
11109050,16:03:23,16:03:23,4678,10,,,,2784.72,0
11109050,16:04:00,16:04:00,1987,11,,,,2917.18,
11109050,16:04:23,16:04:23,4679,12,,,,3060.26,0
11109050,16:04:51,16:04:51,4680,13,,,,3226.28,0
11109050,16:05:48,16:05:48,4681,14,,,,3546.49,0
11109050,16:06:12,16:06:12,1979,15,,,,3735.68,0
11109050,16:06:42,16:06:42,1980,16,,,,3997.3,0
11109050,16:07:11,16:07:11,1981,17,,,,4198.71,0
11109050,16:07:56,16:07:56,1982,18,,,,4513.13,0
11109050,16:08:39,16:08:39,4691,19,,,,4764.9,0
11109050,16:09:21,16:09:21,4692,20,,,,5061.77,0
11109050,16:10:13,16:10:13,4693,21,,,,5276.05,0
11109050,16:10:38,16:10:38,8680,22,,,,5416.94,0
11109050,16:10:57,16:10:57,4695,23,,,,5554.89,0
11109050,16:11:22,16:11:22,4696,24,,,,5700.82,0
11109050,16:12:32,16:12:32,4697,25,,,,6101.6,0
11109050,16:13:21,16:13:21,4698,26,,,,6404.46,0
11109050,16:14:03,16:14:03,4699,27,,,,6681.08,0
11109050,16:16:00,16:16:00,5032,28,,,,7532.03,0
11109050,16:16:50,16:16:50,5033,29,,,,7897.13,0
11109050,16:17:16,16:17:16,5034,30,,,,8088.72,0
11109050,16:17:42,16:17:42,5035,31,,,,8283.28,0
11109050,16:18:43,16:18:43,5036,32,,,,8838.6,0
11109050,16:19:25,16:19:25,6898,33,,,,9125.13,0
11109050,16:20:13,16:20:13,1816,34,,,,9423.04,0
11109050,16:21:12,16:21:12,1817,35,,,,9753.05,0
11109050,16:21:34,16:21:34,1818,36,,,,9892.04,0
11109050,16:22:02,16:22:02,1819,37,,,,10043.13,0
11109050,16:22:31,16:22:31,1820,38,,,,10246.01,0
11109050,16:24:10,16:24:10,996,39,,,,10567.71,0
11109050,16:24:36,16:24:36,9495,40,,,,10756.41,0
11109050,16:25:08,16:25:08,6900,41,,,,10959.19,0
11109050,16:26:14,16:26:14,10749,42,,,,11374.41,0
11109050,16:27:27,16:27:27,792,43,,,,11902.95,0
11109050,16:28:14,16:28:14,793,44,,,,12348.8,0
11109050,16:29:00,16:29:00,94,45,,,,12711.89,
11109050,16:30:07,16:30:07,95,46,,,,13790.95,0
11109050,16:30:39,16:30:39,96,47,,,,14253.77,0
11109050,16:31:21,16:31:21,97,48,,,,14785.13,0
11109050,16:32:02,16:32:02,98,49,,,,15378.52,0
11109050,16:33:00,16:33:00,9952,50,,1,,16067.87,
11109060,15:53:00,15:53:00,9498,1,,,1,0,
11109060,15:56:00,15:56:00,109,2,,,,814.54,
11109060,15:56:42,15:56:42,9617,3,,,,1066.7,0
11109060,15:57:53,15:57:53,111,4,,,,1411.58,0
11109060,15:59:23,15:59:23,4673,5,,,,1842.61,0
11109060,16:00:02,16:00:02,4674,6,,,,1975.68,0
11109060,16:00:52,16:00:52,4675,7,,,,2151.94,0
11109060,16:01:40,16:01:40,4676,8,,,,2344.51,0
11109060,16:02:22,16:02:22,4677,9,,,,2512.41,0
11109060,16:03:23,16:03:23,4678,10,,,,2784.72,0
11109060,16:04:00,16:04:00,1987,11,,,,2917.18,
11109060,16:04:23,16:04:23,4679,12,,,,3060.26,0
11109060,16:04:51,16:04:51,4680,13,,,,3226.28,0
11109060,16:05:48,16:05:48,4681,14,,,,3546.49,0
11109060,16:06:12,16:06:12,1979,15,,,,3735.68,0
11109060,16:06:42,16:06:42,1980,16,,,,3997.3,0
11109060,16:07:11,16:07:11,1981,17,,,,4198.71,0
11109060,16:07:56,16:07:56,1982,18,,,,4513.13,0
11109060,16:08:39,16:08:39,4691,19,,,,4764.9,0
11109060,16:09:21,16:09:21,4692,20,,,,5061.77,0
11109060,16:10:13,16:10:13,4693,21,,,,5276.05,0
11109060,16:10:38,16:10:38,8680,22,,,,5416.94,0
11109060,16:10:57,16:10:57,4695,23,,,,5554.89,0
11109060,16:11:22,16:11:22,4696,24,,,,5700.82,0
11109060,16:12:32,16:12:32,4697,25,,,,6101.6,0
11109060,16:13:21,16:13:21,4698,26,,,,6404.46,0
11109060,16:14:03,16:14:03,4699,27,,,,6681.08,0
11109060,16:16:00,16:16:00,5032,28,,,,7532.03,0
11109060,16:16:50,16:16:50,5033,29,,,,7897.13,0
11109060,16:17:16,16:17:16,5034,30,,,,8088.72,0
11109060,16:17:42,16:17:42,5035,31,,,,8283.28,0
11109060,16:18:43,16:18:43,5036,32,,,,8838.6,0
11109060,16:19:25,16:19:25,6898,33,,,,9125.13,0
11109060,16:20:13,16:20:13,1816,34,,,,9423.04,0
11109060,16:21:12,16:21:12,1817,35,,,,9753.05,0
11109060,16:21:34,16:21:34,1818,36,,,,9892.04,0
11109060,16:22:02,16:22:02,1819,37,,,,10043.13,0
11109060,16:22:31,16:22:31,1820,38,,,,10246.01,0
11109060,16:24:10,16:24:10,996,39,,,,10567.71,0
11109060,16:24:36,16:24:36,9495,40,,,,10756.41,0
11109060,16:25:08,16:25:08,6900,41,,,,10959.19,0
11109060,16:26:14,16:26:14,10749,42,,,,11374.41,0
11109060,16:27:27,16:27:27,792,43,,,,11902.95,0
11109060,16:28:14,16:28:14,793,44,,,,12348.8,0
11109060,16:29:00,16:29:00,94,45,,,,12711.89,
11109060,16:30:07,16:30:07,95,46,,,,13790.95,0
11109060,16:30:39,16:30:39,96,47,,,,14253.77,0
11109060,16:31:21,16:31:21,97,48,,,,14785.13,0
11109060,16:32:02,16:32:02,98,49,,,,15378.52,0
11109060,16:33:00,16:33:00,9952,50,,1,,16067.87,
11177070,09:46:00,09:46:00,9498,1,,,1,0,
11177070,09:47:00,09:47:00,109,2,,,,814.54,
11177070,09:47:21,09:47:21,9617,3,,,,1066.7,0
11177070,09:47:56,09:47:56,111,4,,,,1411.58,0
11177070,09:48:41,09:48:41,4673,5,,,,1842.61,0
11177070,09:49:01,09:49:01,4674,6,,,,1975.68,0
11177070,09:49:26,09:49:26,4675,7,,,,2151.94,0
11177070,09:49:50,09:49:50,4676,8,,,,2344.51,0
11177070,09:50:11,09:50:11,4677,9,,,,2512.41,0
11177070,09:50:41,09:50:41,4678,10,,,,2784.72,0
11177070,09:51:00,09:51:00,1987,11,,,,2917.18,
11177070,09:51:19,09:51:19,4679,12,,,,3060.26,0
11177070,09:51:43,09:51:43,4680,13,,,,3226.28,0
11177070,09:52:31,09:52:31,4681,14,,,,3546.49,0
11177070,09:52:51,09:52:51,1979,15,,,,3735.68,0
11177070,09:53:16,09:53:16,1980,16,,,,3997.3,0
11177070,09:53:40,09:53:40,1981,17,,,,4198.71,0
11177070,09:54:18,09:54:18,1982,18,,,,4513.13,0
11177070,09:54:55,09:54:55,4691,19,,,,4764.9,0
11177070,09:55:30,09:55:30,4692,20,,,,5061.77,0
11177070,09:56:13,09:56:13,4693,21,,,,5276.05,0
11177070,09:56:35,09:56:35,8680,22,,,,5416.94,0
11177070,09:56:50,09:56:50,4695,23,,,,5554.89,0
11177070,09:57:11,09:57:11,4696,24,,,,5700.82,0
11177070,09:58:10,09:58:10,4697,25,,,,6101.6,0
11177070,09:58:51,09:58:51,4698,26,,,,6404.46,0
11177070,09:59:26,09:59:26,4699,27,,,,6681.08,0
11177070,10:01:05,10:01:05,5032,28,,,,7532.03,0
11177070,10:01:47,10:01:47,5033,29,,,,7897.13,0
11177070,10:02:08,10:02:08,5034,30,,,,8088.72,0
11177070,10:02:31,10:02:31,5035,31,,,,8283.28,0
11177070,10:03:21,10:03:21,5036,32,,,,8838.6,0
11177070,10:03:57,10:03:57,6898,33,,,,9125.13,0
11177070,10:04:37,10:04:37,1816,34,,,,9423.04,0
11177070,10:05:27,10:05:27,1817,35,,,,9753.05,0
11177070,10:05:45,10:05:45,1818,36,,,,9892.04,0
11177070,10:06:09,10:06:09,1819,37,,,,10043.13,0
11177070,10:06:33,10:06:33,1820,38,,,,10246.01,0
11177070,10:07:56,10:07:56,996,39,,,,10567.71,0
11177070,10:08:18,10:08:18,9495,40,,,,10756.41,0
11177070,10:08:45,10:08:45,6900,41,,,,10959.19,0
11177070,10:09:40,10:09:40,10749,42,,,,11374.41,0
11177070,10:10:42,10:10:42,792,43,,,,11902.95,0
11177070,10:11:21,10:11:21,793,44,,,,12348.8,0
11177070,10:12:00,10:12:00,94,45,,,,12711.89,
11177070,10:13:41,10:13:41,95,46,,,,13790.95,0
11177070,10:14:29,10:14:29,96,47,,,,14253.77,0
11177070,10:15:32,10:15:32,97,48,,,,14785.13,0
11177070,10:16:34,10:16:34,98,49,,,,15378.52,0
11177070,10:18:00,10:18:00,9952,50,,1,,16067.87,
11208020,13:53:00,13:53:00,9498,1,,,1,0,
11208020,13:56:00,13:56:00,109,2,,,,814.54,
11208020,13:56:31,13:56:31,9617,3,,,,1066.7,0
11208020,13:57:25,13:57:25,111,4,,,,1411.58,0
11208020,13:58:32,13:58:32,4673,5,,,,1842.61,0
11208020,13:59:01,13:59:01,4674,6,,,,1975.68,0
11208020,13:59:39,13:59:39,4675,7,,,,2151.94,0
11208020,14:00:15,14:00:15,4676,8,,,,2344.51,0
11208020,14:00:46,14:00:46,4677,9,,,,2512.41,0
11208020,14:01:32,14:01:32,4678,10,,,,2784.72,0
11208020,14:02:00,14:02:00,1987,11,,,,2917.18,
11208020,14:02:22,14:02:22,4679,12,,,,3060.26,0
11208020,14:02:49,14:02:49,4680,13,,,,3226.28,0
11208020,14:03:44,14:03:44,4681,14,,,,3546.49,0
11208020,14:04:07,14:04:07,1979,15,,,,3735.68,0
11208020,14:04:36,14:04:36,1980,16,,,,3997.3,0
11208020,14:05:03,14:05:03,1981,17,,,,4198.71,0
11208020,14:05:46,14:05:46,1982,18,,,,4513.13,0
11208020,14:06:28,14:06:28,4691,19,,,,4764.9,0
11208020,14:07:08,14:07:08,4692,20,,,,5061.77,0
11208020,14:07:58,14:07:58,4693,21,,,,5276.05,0
11208020,14:08:22,14:08:22,8680,22,,,,5416.94,0
11208020,14:08:40,14:08:40,4695,23,,,,5554.89,0
11208020,14:09:04,14:09:04,4696,24,,,,5700.82,0
11208020,14:10:12,14:10:12,4697,25,,,,6101.6,0
11208020,14:10:58,14:10:58,4698,26,,,,6404.46,0
11208020,14:11:39,14:11:39,4699,27,,,,6681.08,0
11208020,14:13:31,14:13:31,5032,28,,,,7532.03,0
11208020,14:14:20,14:14:20,5033,29,,,,7897.13,0
11208020,14:14:44,14:14:44,5034,30,,,,8088.72,0
11208020,14:15:09,14:15:09,5035,31,,,,8283.28,0
11208020,14:16:07,14:16:07,5036,32,,,,8838.6,0
11208020,14:16:48,14:16:48,6898,33,,,,9125.13,0
11208020,14:17:34,14:17:34,1816,34,,,,9423.04,0
11208020,14:18:31,14:18:31,1817,35,,,,9753.05,0
11208020,14:18:52,14:18:52,1818,36,,,,9892.04,0
11208020,14:19:19,14:19:19,1819,37,,,,10043.13,0
11208020,14:19:46,14:19:46,1820,38,,,,10246.01,0
11208020,14:21:21,14:21:21,996,39,,,,10567.71,0
11208020,14:21:47,14:21:47,9495,40,,,,10756.41,0
11208020,14:22:17,14:22:17,6900,41,,,,10959.19,0
11208020,14:23:20,14:23:20,10749,42,,,,11374.41,0
11208020,14:24:31,14:24:31,792,43,,,,11902.95,0
11208020,14:25:16,14:25:16,793,44,,,,12348.8,0
11208020,14:26:00,14:26:00,94,45,,,,12711.89,
11208020,14:27:07,14:27:07,95,46,,,,13790.95,0
11208020,14:27:39,14:27:39,96,47,,,,14253.77,0
11208020,14:28:21,14:28:21,97,48,,,,14785.13,0
11208020,14:29:02,14:29:02,98,49,,,,15378.52,0
11208020,14:30:00,14:30:00,9952,50,,1,,16067.87,
11208030,13:53:00,13:53:00,9498,1,,,1,0,
11208030,13:56:00,13:56:00,109,2,,,,814.54,
11208030,13:56:31,13:56:31,9617,3,,,,1066.7,0
11208030,13:57:25,13:57:25,111,4,,,,1411.58,0
11208030,13:58:32,13:58:32,4673,5,,,,1842.61,0
11208030,13:59:01,13:59:01,4674,6,,,,1975.68,0
11208030,13:59:39,13:59:39,4675,7,,,,2151.94,0
11208030,14:00:15,14:00:15,4676,8,,,,2344.51,0
11208030,14:00:46,14:00:46,4677,9,,,,2512.41,0
11208030,14:01:32,14:01:32,4678,10,,,,2784.72,0
11208030,14:02:00,14:02:00,1987,11,,,,2917.18,
11208030,14:02:22,14:02:22,4679,12,,,,3060.26,0
11208030,14:02:49,14:02:49,4680,13,,,,3226.28,0
11208030,14:03:44,14:03:44,4681,14,,,,3546.49,0
11208030,14:04:07,14:04:07,1979,15,,,,3735.68,0
11208030,14:04:36,14:04:36,1980,16,,,,3997.3,0
11208030,14:05:03,14:05:03,1981,17,,,,4198.71,0
11208030,14:05:46,14:05:46,1982,18,,,,4513.13,0
11208030,14:06:28,14:06:28,4691,19,,,,4764.9,0
11208030,14:07:08,14:07:08,4692,20,,,,5061.77,0
11208030,14:07:58,14:07:58,4693,21,,,,5276.05,0
11208030,14:08:22,14:08:22,8680,22,,,,5416.94,0
11208030,14:08:40,14:08:40,4695,23,,,,5554.89,0
11208030,14:09:04,14:09:04,4696,24,,,,5700.82,0
11208030,14:10:12,14:10:12,4697,25,,,,6101.6,0
11208030,14:10:58,14:10:58,4698,26,,,,6404.46,0
11208030,14:11:39,14:11:39,4699,27,,,,6681.08,0
11208030,14:13:31,14:13:31,5032,28,,,,7532.03,0
11208030,14:14:20,14:14:20,5033,29,,,,7897.13,0
11208030,14:14:44,14:14:44,5034,30,,,,8088.72,0
11208030,14:15:09,14:15:09,5035,31,,,,8283.28,0
11208030,14:16:07,14:16:07,5036,32,,,,8838.6,0
11208030,14:16:48,14:16:48,6898,33,,,,9125.13,0
11208030,14:17:34,14:17:34,1816,34,,,,9423.04,0
11208030,14:18:31,14:18:31,1817,35,,,,9753.05,0
11208030,14:18:52,14:18:52,1818,36,,,,9892.04,0
11208030,14:19:19,14:19:19,1819,37,,,,10043.13,0
11208030,14:19:46,14:19:46,1820,38,,,,10246.01,0
11208030,14:21:21,14:21:21,996,39,,,,10567.71,0
11208030,14:21:47,14:21:47,9495,40,,,,10756.41,0
11208030,14:22:17,14:22:17,6900,41,,,,10959.19,0
11208030,14:23:20,14:23:20,10749,42,,,,11374.41,0
11208030,14:24:31,14:24:31,792,43,,,,11902.95,0
11208030,14:25:16,14:25:16,793,44,,,,12348.8,0
11208030,14:26:00,14:26:00,94,45,,,,12711.89,
11208030,14:27:07,14:27:07,95,46,,,,13790.95,0
11208030,14:27:39,14:27:39,96,47,,,,14253.77,0
11208030,14:28:21,14:28:21,97,48,,,,14785.13,0
11208030,14:29:02,14:29:02,98,49,,,,15378.52,0
11208030,14:30:00,14:30:00,9952,50,,1,,16067.87,
11208040,13:53:00,13:53:00,9498,1,,,1,0,
11208040,13:56:00,13:56:00,109,2,,,,814.54,
11208040,13:56:31,13:56:31,9617,3,,,,1066.7,0
11208040,13:57:25,13:57:25,111,4,,,,1411.58,0
11208040,13:58:32,13:58:32,4673,5,,,,1842.61,0
11208040,13:59:01,13:59:01,4674,6,,,,1975.68,0
11208040,13:59:39,13:59:39,4675,7,,,,2151.94,0
11208040,14:00:15,14:00:15,4676,8,,,,2344.51,0
11208040,14:00:46,14:00:46,4677,9,,,,2512.41,0
11208040,14:01:32,14:01:32,4678,10,,,,2784.72,0
11208040,14:02:00,14:02:00,1987,11,,,,2917.18,
11208040,14:02:22,14:02:22,4679,12,,,,3060.26,0
11208040,14:02:49,14:02:49,4680,13,,,,3226.28,0
11208040,14:03:44,14:03:44,4681,14,,,,3546.49,0
11208040,14:04:07,14:04:07,1979,15,,,,3735.68,0
11208040,14:04:36,14:04:36,1980,16,,,,3997.3,0
11208040,14:05:03,14:05:03,1981,17,,,,4198.71,0
11208040,14:05:46,14:05:46,1982,18,,,,4513.13,0
11208040,14:06:28,14:06:28,4691,19,,,,4764.9,0
11208040,14:07:08,14:07:08,4692,20,,,,5061.77,0
11208040,14:07:58,14:07:58,4693,21,,,,5276.05,0
11208040,14:08:22,14:08:22,8680,22,,,,5416.94,0
11208040,14:08:40,14:08:40,4695,23,,,,5554.89,0
11208040,14:09:04,14:09:04,4696,24,,,,5700.82,0
11208040,14:10:12,14:10:12,4697,25,,,,6101.6,0
11208040,14:10:58,14:10:58,4698,26,,,,6404.46,0
11208040,14:11:39,14:11:39,4699,27,,,,6681.08,0
11208040,14:13:31,14:13:31,5032,28,,,,7532.03,0
11208040,14:14:20,14:14:20,5033,29,,,,7897.13,0
11208040,14:14:44,14:14:44,5034,30,,,,8088.72,0
11208040,14:15:09,14:15:09,5035,31,,,,8283.28,0
11208040,14:16:07,14:16:07,5036,32,,,,8838.6,0
11208040,14:16:48,14:16:48,6898,33,,,,9125.13,0
11208040,14:17:34,14:17:34,1816,34,,,,9423.04,0
11208040,14:18:31,14:18:31,1817,35,,,,9753.05,0
11208040,14:18:52,14:18:52,1818,36,,,,9892.04,0
11208040,14:19:19,14:19:19,1819,37,,,,10043.13,0
11208040,14:19:46,14:19:46,1820,38,,,,10246.01,0
11208040,14:21:21,14:21:21,996,39,,,,10567.71,0
11208040,14:21:47,14:21:47,9495,40,,,,10756.41,0
11208040,14:22:17,14:22:17,6900,41,,,,10959.19,0
11208040,14:23:20,14:23:20,10749,42,,,,11374.41,0
11208040,14:24:31,14:24:31,792,43,,,,11902.95,0
11208040,14:25:16,14:25:16,793,44,,,,12348.8,0
11208040,14:26:00,14:26:00,94,45,,,,12711.89,
11208040,14:27:07,14:27:07,95,46,,,,13790.95,0
11208040,14:27:39,14:27:39,96,47,,,,14253.77,0
11208040,14:28:21,14:28:21,97,48,,,,14785.13,0
11208040,14:29:02,14:29:02,98,49,,,,15378.52,0
11208040,14:30:00,14:30:00,9952,50,,1,,16067.87,
11208050,13:53:00,13:53:00,9498,1,,,1,0,
11208050,13:56:00,13:56:00,109,2,,,,814.54,
11208050,13:56:31,13:56:31,9617,3,,,,1066.7,0
11208050,13:57:25,13:57:25,111,4,,,,1411.58,0
11208050,13:58:32,13:58:32,4673,5,,,,1842.61,0
11208050,13:59:01,13:59:01,4674,6,,,,1975.68,0
11208050,13:59:39,13:59:39,4675,7,,,,2151.94,0
11208050,14:00:15,14:00:15,4676,8,,,,2344.51,0
11208050,14:00:46,14:00:46,4677,9,,,,2512.41,0
11208050,14:01:32,14:01:32,4678,10,,,,2784.72,0
11208050,14:02:00,14:02:00,1987,11,,,,2917.18,
11208050,14:02:22,14:02:22,4679,12,,,,3060.26,0
11208050,14:02:49,14:02:49,4680,13,,,,3226.28,0
11208050,14:03:44,14:03:44,4681,14,,,,3546.49,0
11208050,14:04:07,14:04:07,1979,15,,,,3735.68,0
11208050,14:04:36,14:04:36,1980,16,,,,3997.3,0
11208050,14:05:03,14:05:03,1981,17,,,,4198.71,0
11208050,14:05:46,14:05:46,1982,18,,,,4513.13,0
11208050,14:06:28,14:06:28,4691,19,,,,4764.9,0
11208050,14:07:08,14:07:08,4692,20,,,,5061.77,0
11208050,14:07:58,14:07:58,4693,21,,,,5276.05,0
11208050,14:08:22,14:08:22,8680,22,,,,5416.94,0
11208050,14:08:40,14:08:40,4695,23,,,,5554.89,0
11208050,14:09:04,14:09:04,4696,24,,,,5700.82,0
11208050,14:10:12,14:10:12,4697,25,,,,6101.6,0
11208050,14:10:58,14:10:58,4698,26,,,,6404.46,0
11208050,14:11:39,14:11:39,4699,27,,,,6681.08,0
11208050,14:13:31,14:13:31,5032,28,,,,7532.03,0
11208050,14:14:20,14:14:20,5033,29,,,,7897.13,0
11208050,14:14:44,14:14:44,5034,30,,,,8088.72,0
11208050,14:15:09,14:15:09,5035,31,,,,8283.28,0
11208050,14:16:07,14:16:07,5036,32,,,,8838.6,0
11208050,14:16:48,14:16:48,6898,33,,,,9125.13,0
11208050,14:17:34,14:17:34,1816,34,,,,9423.04,0
11208050,14:18:31,14:18:31,1817,35,,,,9753.05,0
11208050,14:18:52,14:18:52,1818,36,,,,9892.04,0
11208050,14:19:19,14:19:19,1819,37,,,,10043.13,0
11208050,14:19:46,14:19:46,1820,38,,,,10246.01,0
11208050,14:21:21,14:21:21,996,39,,,,10567.71,0
11208050,14:21:47,14:21:47,9495,40,,,,10756.41,0
11208050,14:22:17,14:22:17,6900,41,,,,10959.19,0
11208050,14:23:20,14:23:20,10749,42,,,,11374.41,0
11208050,14:24:31,14:24:31,792,43,,,,11902.95,0
11208050,14:25:16,14:25:16,793,44,,,,12348.8,0
11208050,14:26:00,14:26:00,94,45,,,,12711.89,
11208050,14:27:07,14:27:07,95,46,,,,13790.95,0
11208050,14:27:39,14:27:39,96,47,,,,14253.77,0
11208050,14:28:21,14:28:21,97,48,,,,14785.13,0
11208050,14:29:02,14:29:02,98,49,,,,15378.52,0
11208050,14:30:00,14:30:00,9952,50,,1,,16067.87,
11208060,13:53:00,13:53:00,9498,1,,,1,0,
11208060,13:56:00,13:56:00,109,2,,,,814.54,
11208060,13:56:31,13:56:31,9617,3,,,,1066.7,0
11208060,13:57:25,13:57:25,111,4,,,,1411.58,0
11208060,13:58:32,13:58:32,4673,5,,,,1842.61,0
11208060,13:59:01,13:59:01,4674,6,,,,1975.68,0
11208060,13:59:39,13:59:39,4675,7,,,,2151.94,0
11208060,14:00:15,14:00:15,4676,8,,,,2344.51,0
11208060,14:00:46,14:00:46,4677,9,,,,2512.41,0
11208060,14:01:32,14:01:32,4678,10,,,,2784.72,0
11208060,14:02:00,14:02:00,1987,11,,,,2917.18,
11208060,14:02:22,14:02:22,4679,12,,,,3060.26,0
11208060,14:02:49,14:02:49,4680,13,,,,3226.28,0
11208060,14:03:44,14:03:44,4681,14,,,,3546.49,0
11208060,14:04:07,14:04:07,1979,15,,,,3735.68,0
11208060,14:04:36,14:04:36,1980,16,,,,3997.3,0
11208060,14:05:03,14:05:03,1981,17,,,,4198.71,0
11208060,14:05:46,14:05:46,1982,18,,,,4513.13,0
11208060,14:06:28,14:06:28,4691,19,,,,4764.9,0
11208060,14:07:08,14:07:08,4692,20,,,,5061.77,0
11208060,14:07:58,14:07:58,4693,21,,,,5276.05,0
11208060,14:08:22,14:08:22,8680,22,,,,5416.94,0
11208060,14:08:40,14:08:40,4695,23,,,,5554.89,0
11208060,14:09:04,14:09:04,4696,24,,,,5700.82,0
11208060,14:10:12,14:10:12,4697,25,,,,6101.6,0
11208060,14:10:58,14:10:58,4698,26,,,,6404.46,0
11208060,14:11:39,14:11:39,4699,27,,,,6681.08,0
11208060,14:13:31,14:13:31,5032,28,,,,7532.03,0
11208060,14:14:20,14:14:20,5033,29,,,,7897.13,0
11208060,14:14:44,14:14:44,5034,30,,,,8088.72,0
11208060,14:15:09,14:15:09,5035,31,,,,8283.28,0
11208060,14:16:07,14:16:07,5036,32,,,,8838.6,0
11208060,14:16:48,14:16:48,6898,33,,,,9125.13,0
11208060,14:17:34,14:17:34,1816,34,,,,9423.04,0
11208060,14:18:31,14:18:31,1817,35,,,,9753.05,0
11208060,14:18:52,14:18:52,1818,36,,,,9892.04,0
11208060,14:19:19,14:19:19,1819,37,,,,10043.13,0
11208060,14:19:46,14:19:46,1820,38,,,,10246.01,0
11208060,14:21:21,14:21:21,996,39,,,,10567.71,0
11208060,14:21:47,14:21:47,9495,40,,,,10756.41,0
11208060,14:22:17,14:22:17,6900,41,,,,10959.19,0
11208060,14:23:20,14:23:20,10749,42,,,,11374.41,0
11208060,14:24:31,14:24:31,792,43,,,,11902.95,0
11208060,14:25:16,14:25:16,793,44,,,,12348.8,0
11208060,14:26:00,14:26:00,94,45,,,,12711.89,
11208060,14:27:07,14:27:07,95,46,,,,13790.95,0
11208060,14:27:39,14:27:39,96,47,,,,14253.77,0
11208060,14:28:21,14:28:21,97,48,,,,14785.13,0
11208060,14:29:02,14:29:02,98,49,,,,15378.52,0
11208060,14:30:00,14:30:00,9952,50,,1,,16067.87,
11295070,15:16:00,15:16:00,9498,1,,,1,0,
11295070,15:17:00,15:17:00,109,2,,,,814.54,
11295070,15:17:26,15:17:26,9617,3,,,,1066.7,0
11295070,15:18:10,15:18:10,111,4,,,,1411.58,0
11295070,15:19:06,15:19:06,4673,5,,,,1842.61,0
11295070,15:19:31,15:19:31,4674,6,,,,1975.68,0
11295070,15:20:02,15:20:02,4675,7,,,,2151.94,0
11295070,15:20:32,15:20:32,4676,8,,,,2344.51,0
11295070,15:20:59,15:20:59,4677,9,,,,2512.41,0
11295070,15:21:36,15:21:36,4678,10,,,,2784.72,0
11295070,15:22:00,15:22:00,1987,11,,,,2917.18,
11295070,15:22:19,15:22:19,4679,12,,,,3060.26,0
11295070,15:22:43,15:22:43,4680,13,,,,3226.28,0
11295070,15:23:31,15:23:31,4681,14,,,,3546.49,0
11295070,15:23:51,15:23:51,1979,15,,,,3735.68,0
11295070,15:24:16,15:24:16,1980,16,,,,3997.3,0
11295070,15:24:40,15:24:40,1981,17,,,,4198.71,0
11295070,15:25:18,15:25:18,1982,18,,,,4513.13,0
11295070,15:25:55,15:25:55,4691,19,,,,4764.9,0
11295070,15:26:30,15:26:30,4692,20,,,,5061.77,0
11295070,15:27:13,15:27:13,4693,21,,,,5276.05,0
11295070,15:27:35,15:27:35,8680,22,,,,5416.94,0
11295070,15:27:50,15:27:50,4695,23,,,,5554.89,0
11295070,15:28:11,15:28:11,4696,24,,,,5700.82,0
11295070,15:29:10,15:29:10,4697,25,,,,6101.6,0
11295070,15:29:51,15:29:51,4698,26,,,,6404.46,0
11295070,15:30:26,15:30:26,4699,27,,,,6681.08,0
11295070,15:32:05,15:32:05,5032,28,,,,7532.03,0
11295070,15:32:47,15:32:47,5033,29,,,,7897.13,0
11295070,15:33:08,15:33:08,5034,30,,,,8088.72,0
11295070,15:33:31,15:33:31,5035,31,,,,8283.28,0
11295070,15:34:21,15:34:21,5036,32,,,,8838.6,0
11295070,15:34:57,15:34:57,6898,33,,,,9125.13,0
11295070,15:35:37,15:35:37,1816,34,,,,9423.04,0
11295070,15:36:27,15:36:27,1817,35,,,,9753.05,0
11295070,15:36:45,15:36:45,1818,36,,,,9892.04,0
11295070,15:37:09,15:37:09,1819,37,,,,10043.13,0
11295070,15:37:33,15:37:33,1820,38,,,,10246.01,0
11295070,15:38:56,15:38:56,996,39,,,,10567.71,0
11295070,15:39:18,15:39:18,9495,40,,,,10756.41,0
11295070,15:39:45,15:39:45,6900,41,,,,10959.19,0
11295070,15:40:40,15:40:40,10749,42,,,,11374.41,0
11295070,15:41:42,15:41:42,792,43,,,,11902.95,0
11295070,15:42:21,15:42:21,793,44,,,,12348.8,0
11295070,15:43:00,15:43:00,94,45,,,,12711.89,
11295070,15:44:58,15:44:58,95,46,,,,13790.95,0
11295070,15:45:53,15:45:53,96,47,,,,14253.77,0
11295070,15:47:07,15:47:07,97,48,,,,14785.13,0
11295070,15:48:20,15:48:20,98,49,,,,15378.52,0
11295070,15:50:00,15:50:00,9952,50,,1,,16067.87,
1204070,08:16:00,08:16:00,9498,1,,,1,0,
1204070,08:17:00,08:17:00,109,2,,,,814.54,
1204070,08:17:21,08:17:21,9617,3,,,,1066.7,0
1204070,08:17:56,08:17:56,111,4,,,,1411.58,0
1204070,08:18:41,08:18:41,4673,5,,,,1842.61,0
1204070,08:19:01,08:19:01,4674,6,,,,1975.68,0
1204070,08:19:26,08:19:26,4675,7,,,,2151.94,0
1204070,08:19:50,08:19:50,4676,8,,,,2344.51,0
1204070,08:20:11,08:20:11,4677,9,,,,2512.41,0
1204070,08:20:41,08:20:41,4678,10,,,,2784.72,0
1204070,08:21:00,08:21:00,1987,11,,,,2917.18,
1204070,08:21:19,08:21:19,4679,12,,,,3060.26,0
1204070,08:21:43,08:21:43,4680,13,,,,3226.28,0
1204070,08:22:31,08:22:31,4681,14,,,,3546.49,0
1204070,08:22:51,08:22:51,1979,15,,,,3735.68,0
1204070,08:23:16,08:23:16,1980,16,,,,3997.3,0
1204070,08:23:40,08:23:40,1981,17,,,,4198.71,0
1204070,08:24:18,08:24:18,1982,18,,,,4513.13,0
1204070,08:24:55,08:24:55,4691,19,,,,4764.9,0
1204070,08:25:30,08:25:30,4692,20,,,,5061.77,0
1204070,08:26:13,08:26:13,4693,21,,,,5276.05,0
1204070,08:26:35,08:26:35,8680,22,,,,5416.94,0
1204070,08:26:50,08:26:50,4695,23,,,,5554.89,0
1204070,08:27:11,08:27:11,4696,24,,,,5700.82,0
1204070,08:28:10,08:28:10,4697,25,,,,6101.6,0
1204070,08:28:51,08:28:51,4698,26,,,,6404.46,0
1204070,08:29:26,08:29:26,4699,27,,,,6681.08,0
1204070,08:31:05,08:31:05,5032,28,,,,7532.03,0
1204070,08:31:47,08:31:47,5033,29,,,,7897.13,0
1204070,08:32:08,08:32:08,5034,30,,,,8088.72,0
1204070,08:32:31,08:32:31,5035,31,,,,8283.28,0
1204070,08:33:21,08:33:21,5036,32,,,,8838.6,0
1204070,08:33:57,08:33:57,6898,33,,,,9125.13,0
1204070,08:34:37,08:34:37,1816,34,,,,9423.04,0
1204070,08:35:27,08:35:27,1817,35,,,,9753.05,0
1204070,08:35:45,08:35:45,1818,36,,,,9892.04,0
1204070,08:36:09,08:36:09,1819,37,,,,10043.13,0
1204070,08:36:33,08:36:33,1820,38,,,,10246.01,0
1204070,08:37:56,08:37:56,996,39,,,,10567.71,0
1204070,08:38:18,08:38:18,9495,40,,,,10756.41,0
1204070,08:38:45,08:38:45,6900,41,,,,10959.19,0
1204070,08:39:40,08:39:40,10749,42,,,,11374.41,0
1204070,08:40:42,08:40:42,792,43,,,,11902.95,0
1204070,08:41:21,08:41:21,793,44,,,,12348.8,0
1204070,08:42:00,08:42:00,94,45,,,,12711.89,
1204070,08:43:41,08:43:41,95,46,,,,13790.95,0
1204070,08:44:29,08:44:29,96,47,,,,14253.77,0
1204070,08:45:32,08:45:32,97,48,,,,14785.13,0
1204070,08:46:34,08:46:34,98,49,,,,15378.52,0
1204070,08:48:00,08:48:00,9952,50,,1,,16067.87,
1216020,09:38:00,09:38:00,9498,1,,,1,0,
1216020,09:41:00,09:41:00,109,2,,,,814.54,
1216020,09:41:31,09:41:31,9617,3,,,,1066.7,0
1216020,09:42:25,09:42:25,111,4,,,,1411.58,0
1216020,09:43:32,09:43:32,4673,5,,,,1842.61,0
1216020,09:44:01,09:44:01,4674,6,,,,1975.68,0
1216020,09:44:39,09:44:39,4675,7,,,,2151.94,0
1216020,09:45:15,09:45:15,4676,8,,,,2344.51,0
1216020,09:45:46,09:45:46,4677,9,,,,2512.41,0
1216020,09:46:32,09:46:32,4678,10,,,,2784.72,0
1216020,09:47:00,09:47:00,1987,11,,,,2917.18,
1216020,09:47:21,09:47:21,4679,12,,,,3060.26,0
1216020,09:47:47,09:47:47,4680,13,,,,3226.28,0
1216020,09:48:40,09:48:40,4681,14,,,,3546.49,0
1216020,09:49:01,09:49:01,1979,15,,,,3735.68,0
1216020,09:49:29,09:49:29,1980,16,,,,3997.3,0
1216020,09:49:55,09:49:55,1981,17,,,,4198.71,0
1216020,09:50:37,09:50:37,1982,18,,,,4513.13,0
1216020,09:51:17,09:51:17,4691,19,,,,4764.9,0
1216020,09:51:56,09:51:56,4692,20,,,,5061.77,0
1216020,09:52:43,09:52:43,4693,21,,,,5276.05,0
1216020,09:53:06,09:53:06,8680,22,,,,5416.94,0
1216020,09:53:23,09:53:23,4695,23,,,,5554.89,0
1216020,09:53:47,09:53:47,4696,24,,,,5700.82,0
1216020,09:54:51,09:54:51,4697,25,,,,6101.6,0
1216020,09:55:36,09:55:36,4698,26,,,,6404.46,0
1216020,09:56:15,09:56:15,4699,27,,,,6681.08,0
1216020,09:58:03,09:58:03,5032,28,,,,7532.03,0
1216020,09:58:49,09:58:49,5033,29,,,,7897.13,0
1216020,09:59:12,09:59:12,5034,30,,,,8088.72,0
1216020,09:59:37,09:59:37,5035,31,,,,8283.28,0
1216020,10:00:32,10:00:32,5036,32,,,,8838.6,0
1216020,10:01:11,10:01:11,6898,33,,,,9125.13,0
1216020,10:01:55,10:01:55,1816,34,,,,9423.04,0
1216020,10:02:49,10:02:49,1817,35,,,,9753.05,0
1216020,10:03:09,10:03:09,1818,36,,,,9892.04,0
1216020,10:03:36,10:03:36,1819,37,,,,10043.13,0
1216020,10:04:02,10:04:02,1820,38,,,,10246.01,0
1216020,10:05:33,10:05:33,996,39,,,,10567.71,0
1216020,10:05:57,10:05:57,9495,40,,,,10756.41,0
1216020,10:06:27,10:06:27,6900,41,,,,10959.19,0
1216020,10:07:27,10:07:27,10749,42,,,,11374.41,0
1216020,10:08:35,10:08:35,792,43,,,,11902.95,0
1216020,10:09:18,10:09:18,793,44,,,,12348.8,0
1216020,10:10:00,10:10:00,94,45,,,,12711.89,
1216020,10:11:07,10:11:07,95,46,,,,13790.95,0
1216020,10:11:39,10:11:39,96,47,,,,14253.77,0
1216020,10:12:21,10:12:21,97,48,,,,14785.13,0
1216020,10:13:02,10:13:02,98,49,,,,15378.52,0
1216020,10:14:00,10:14:00,9952,50,,1,,16067.87,
1216030,09:38:00,09:38:00,9498,1,,,1,0,
1216030,09:41:00,09:41:00,109,2,,,,814.54,
1216030,09:41:31,09:41:31,9617,3,,,,1066.7,0
1216030,09:42:25,09:42:25,111,4,,,,1411.58,0
1216030,09:43:32,09:43:32,4673,5,,,,1842.61,0
1216030,09:44:01,09:44:01,4674,6,,,,1975.68,0
1216030,09:44:39,09:44:39,4675,7,,,,2151.94,0
1216030,09:45:15,09:45:15,4676,8,,,,2344.51,0
1216030,09:45:46,09:45:46,4677,9,,,,2512.41,0
1216030,09:46:32,09:46:32,4678,10,,,,2784.72,0
1216030,09:47:00,09:47:00,1987,11,,,,2917.18,
1216030,09:47:21,09:47:21,4679,12,,,,3060.26,0
1216030,09:47:47,09:47:47,4680,13,,,,3226.28,0
1216030,09:48:40,09:48:40,4681,14,,,,3546.49,0
1216030,09:49:01,09:49:01,1979,15,,,,3735.68,0
1216030,09:49:29,09:49:29,1980,16,,,,3997.3,0
1216030,09:49:55,09:49:55,1981,17,,,,4198.71,0
1216030,09:50:37,09:50:37,1982,18,,,,4513.13,0
1216030,09:51:17,09:51:17,4691,19,,,,4764.9,0
1216030,09:51:56,09:51:56,4692,20,,,,5061.77,0
1216030,09:52:43,09:52:43,4693,21,,,,5276.05,0
1216030,09:53:06,09:53:06,8680,22,,,,5416.94,0
1216030,09:53:23,09:53:23,4695,23,,,,5554.89,0
1216030,09:53:47,09:53:47,4696,24,,,,5700.82,0
1216030,09:54:51,09:54:51,4697,25,,,,6101.6,0
1216030,09:55:36,09:55:36,4698,26,,,,6404.46,0
1216030,09:56:15,09:56:15,4699,27,,,,6681.08,0
1216030,09:58:03,09:58:03,5032,28,,,,7532.03,0
1216030,09:58:49,09:58:49,5033,29,,,,7897.13,0
1216030,09:59:12,09:59:12,5034,30,,,,8088.72,0
1216030,09:59:37,09:59:37,5035,31,,,,8283.28,0
1216030,10:00:32,10:00:32,5036,32,,,,8838.6,0
1216030,10:01:11,10:01:11,6898,33,,,,9125.13,0
1216030,10:01:55,10:01:55,1816,34,,,,9423.04,0
1216030,10:02:49,10:02:49,1817,35,,,,9753.05,0
1216030,10:03:09,10:03:09,1818,36,,,,9892.04,0
1216030,10:03:36,10:03:36,1819,37,,,,10043.13,0
1216030,10:04:02,10:04:02,1820,38,,,,10246.01,0
1216030,10:05:33,10:05:33,996,39,,,,10567.71,0
1216030,10:05:57,10:05:57,9495,40,,,,10756.41,0
1216030,10:06:27,10:06:27,6900,41,,,,10959.19,0
1216030,10:07:27,10:07:27,10749,42,,,,11374.41,0
1216030,10:08:35,10:08:35,792,43,,,,11902.95,0
1216030,10:09:18,10:09:18,793,44,,,,12348.8,0
1216030,10:10:00,10:10:00,94,45,,,,12711.89,
1216030,10:11:07,10:11:07,95,46,,,,13790.95,0
1216030,10:11:39,10:11:39,96,47,,,,14253.77,0
1216030,10:12:21,10:12:21,97,48,,,,14785.13,0
1216030,10:13:02,10:13:02,98,49,,,,15378.52,0
1216030,10:14:00,10:14:00,9952,50,,1,,16067.87,
1216040,09:38:00,09:38:00,9498,1,,,1,0,
1216040,09:41:00,09:41:00,109,2,,,,814.54,
1216040,09:41:31,09:41:31,9617,3,,,,1066.7,0
1216040,09:42:25,09:42:25,111,4,,,,1411.58,0
1216040,09:43:32,09:43:32,4673,5,,,,1842.61,0
1216040,09:44:01,09:44:01,4674,6,,,,1975.68,0
1216040,09:44:39,09:44:39,4675,7,,,,2151.94,0
1216040,09:45:15,09:45:15,4676,8,,,,2344.51,0
1216040,09:45:46,09:45:46,4677,9,,,,2512.41,0
1216040,09:46:32,09:46:32,4678,10,,,,2784.72,0
1216040,09:47:00,09:47:00,1987,11,,,,2917.18,
1216040,09:47:21,09:47:21,4679,12,,,,3060.26,0
1216040,09:47:47,09:47:47,4680,13,,,,3226.28,0
1216040,09:48:40,09:48:40,4681,14,,,,3546.49,0
1216040,09:49:01,09:49:01,1979,15,,,,3735.68,0
1216040,09:49:29,09:49:29,1980,16,,,,3997.3,0
1216040,09:49:55,09:49:55,1981,17,,,,4198.71,0
1216040,09:50:37,09:50:37,1982,18,,,,4513.13,0
1216040,09:51:17,09:51:17,4691,19,,,,4764.9,0
1216040,09:51:56,09:51:56,4692,20,,,,5061.77,0
1216040,09:52:43,09:52:43,4693,21,,,,5276.05,0
1216040,09:53:06,09:53:06,8680,22,,,,5416.94,0
1216040,09:53:23,09:53:23,4695,23,,,,5554.89,0
1216040,09:53:47,09:53:47,4696,24,,,,5700.82,0
1216040,09:54:51,09:54:51,4697,25,,,,6101.6,0
1216040,09:55:36,09:55:36,4698,26,,,,6404.46,0
1216040,09:56:15,09:56:15,4699,27,,,,6681.08,0
1216040,09:58:03,09:58:03,5032,28,,,,7532.03,0
1216040,09:58:49,09:58:49,5033,29,,,,7897.13,0
1216040,09:59:12,09:59:12,5034,30,,,,8088.72,0
1216040,09:59:37,09:59:37,5035,31,,,,8283.28,0
1216040,10:00:32,10:00:32,5036,32,,,,8838.6,0
1216040,10:01:11,10:01:11,6898,33,,,,9125.13,0
1216040,10:01:55,10:01:55,1816,34,,,,9423.04,0
1216040,10:02:49,10:02:49,1817,35,,,,9753.05,0
1216040,10:03:09,10:03:09,1818,36,,,,9892.04,0
1216040,10:03:36,10:03:36,1819,37,,,,10043.13,0
1216040,10:04:02,10:04:02,1820,38,,,,10246.01,0
1216040,10:05:33,10:05:33,996,39,,,,10567.71,0
1216040,10:05:57,10:05:57,9495,40,,,,10756.41,0
1216040,10:06:27,10:06:27,6900,41,,,,10959.19,0
1216040,10:07:27,10:07:27,10749,42,,,,11374.41,0
1216040,10:08:35,10:08:35,792,43,,,,11902.95,0
1216040,10:09:18,10:09:18,793,44,,,,12348.8,0
1216040,10:10:00,10:10:00,94,45,,,,12711.89,
1216040,10:11:07,10:11:07,95,46,,,,13790.95,0
1216040,10:11:39,10:11:39,96,47,,,,14253.77,0
1216040,10:12:21,10:12:21,97,48,,,,14785.13,0
1216040,10:13:02,10:13:02,98,49,,,,15378.52,0
1216040,10:14:00,10:14:00,9952,50,,1,,16067.87,
1216050,09:38:00,09:38:00,9498,1,,,1,0,
1216050,09:41:00,09:41:00,109,2,,,,814.54,
1216050,09:41:31,09:41:31,9617,3,,,,1066.7,0
1216050,09:42:25,09:42:25,111,4,,,,1411.58,0
1216050,09:43:32,09:43:32,4673,5,,,,1842.61,0
1216050,09:44:01,09:44:01,4674,6,,,,1975.68,0
1216050,09:44:39,09:44:39,4675,7,,,,2151.94,0
1216050,09:45:15,09:45:15,4676,8,,,,2344.51,0
1216050,09:45:46,09:45:46,4677,9,,,,2512.41,0
1216050,09:46:32,09:46:32,4678,10,,,,2784.72,0
1216050,09:47:00,09:47:00,1987,11,,,,2917.18,
1216050,09:47:21,09:47:21,4679,12,,,,3060.26,0
1216050,09:47:47,09:47:47,4680,13,,,,3226.28,0
1216050,09:48:40,09:48:40,4681,14,,,,3546.49,0
1216050,09:49:01,09:49:01,1979,15,,,,3735.68,0
1216050,09:49:29,09:49:29,1980,16,,,,3997.3,0
1216050,09:49:55,09:49:55,1981,17,,,,4198.71,0
1216050,09:50:37,09:50:37,1982,18,,,,4513.13,0
1216050,09:51:17,09:51:17,4691,19,,,,4764.9,0
1216050,09:51:56,09:51:56,4692,20,,,,5061.77,0
1216050,09:52:43,09:52:43,4693,21,,,,5276.05,0
1216050,09:53:06,09:53:06,8680,22,,,,5416.94,0
1216050,09:53:23,09:53:23,4695,23,,,,5554.89,0
1216050,09:53:47,09:53:47,4696,24,,,,5700.82,0
1216050,09:54:51,09:54:51,4697,25,,,,6101.6,0
1216050,09:55:36,09:55:36,4698,26,,,,6404.46,0
1216050,09:56:15,09:56:15,4699,27,,,,6681.08,0
1216050,09:58:03,09:58:03,5032,28,,,,7532.03,0
1216050,09:58:49,09:58:49,5033,29,,,,7897.13,0
1216050,09:59:12,09:59:12,5034,30,,,,8088.72,0
1216050,09:59:37,09:59:37,5035,31,,,,8283.28,0
1216050,10:00:32,10:00:32,5036,32,,,,8838.6,0
1216050,10:01:11,10:01:11,6898,33,,,,9125.13,0
1216050,10:01:55,10:01:55,1816,34,,,,9423.04,0
1216050,10:02:49,10:02:49,1817,35,,,,9753.05,0
1216050,10:03:09,10:03:09,1818,36,,,,9892.04,0
1216050,10:03:36,10:03:36,1819,37,,,,10043.13,0
1216050,10:04:02,10:04:02,1820,38,,,,10246.01,0
1216050,10:05:33,10:05:33,996,39,,,,10567.71,0
1216050,10:05:57,10:05:57,9495,40,,,,10756.41,0
1216050,10:06:27,10:06:27,6900,41,,,,10959.19,0
1216050,10:07:27,10:07:27,10749,42,,,,11374.41,0
1216050,10:08:35,10:08:35,792,43,,,,11902.95,0
1216050,10:09:18,10:09:18,793,44,,,,12348.8,0
1216050,10:10:00,10:10:00,94,45,,,,12711.89,
1216050,10:11:07,10:11:07,95,46,,,,13790.95,0
1216050,10:11:39,10:11:39,96,47,,,,14253.77,0
1216050,10:12:21,10:12:21,97,48,,,,14785.13,0
1216050,10:13:02,10:13:02,98,49,,,,15378.52,0
1216050,10:14:00,10:14:00,9952,50,,1,,16067.87,
1216060,09:38:00,09:38:00,9498,1,,,1,0,
1216060,09:41:00,09:41:00,109,2,,,,814.54,
1216060,09:41:31,09:41:31,9617,3,,,,1066.7,0
1216060,09:42:25,09:42:25,111,4,,,,1411.58,0
1216060,09:43:32,09:43:32,4673,5,,,,1842.61,0
1216060,09:44:01,09:44:01,4674,6,,,,1975.68,0
1216060,09:44:39,09:44:39,4675,7,,,,2151.94,0
1216060,09:45:15,09:45:15,4676,8,,,,2344.51,0
1216060,09:45:46,09:45:46,4677,9,,,,2512.41,0
1216060,09:46:32,09:46:32,4678,10,,,,2784.72,0
1216060,09:47:00,09:47:00,1987,11,,,,2917.18,
1216060,09:47:21,09:47:21,4679,12,,,,3060.26,0
1216060,09:47:47,09:47:47,4680,13,,,,3226.28,0
1216060,09:48:40,09:48:40,4681,14,,,,3546.49,0
1216060,09:49:01,09:49:01,1979,15,,,,3735.68,0
1216060,09:49:29,09:49:29,1980,16,,,,3997.3,0
1216060,09:49:55,09:49:55,1981,17,,,,4198.71,0
1216060,09:50:37,09:50:37,1982,18,,,,4513.13,0
1216060,09:51:17,09:51:17,4691,19,,,,4764.9,0
1216060,09:51:56,09:51:56,4692,20,,,,5061.77,0
1216060,09:52:43,09:52:43,4693,21,,,,5276.05,0
1216060,09:53:06,09:53:06,8680,22,,,,5416.94,0
1216060,09:53:23,09:53:23,4695,23,,,,5554.89,0
1216060,09:53:47,09:53:47,4696,24,,,,5700.82,0
1216060,09:54:51,09:54:51,4697,25,,,,6101.6,0
1216060,09:55:36,09:55:36,4698,26,,,,6404.46,0
1216060,09:56:15,09:56:15,4699,27,,,,6681.08,0
1216060,09:58:03,09:58:03,5032,28,,,,7532.03,0
1216060,09:58:49,09:58:49,5033,29,,,,7897.13,0
1216060,09:59:12,09:59:12,5034,30,,,,8088.72,0
1216060,09:59:37,09:59:37,5035,31,,,,8283.28,0
1216060,10:00:32,10:00:32,5036,32,,,,8838.6,0
1216060,10:01:11,10:01:11,6898,33,,,,9125.13,0
1216060,10:01:55,10:01:55,1816,34,,,,9423.04,0
1216060,10:02:49,10:02:49,1817,35,,,,9753.05,0
1216060,10:03:09,10:03:09,1818,36,,,,9892.04,0
1216060,10:03:36,10:03:36,1819,37,,,,10043.13,0
1216060,10:04:02,10:04:02,1820,38,,,,10246.01,0
1216060,10:05:33,10:05:33,996,39,,,,10567.71,0
1216060,10:05:57,10:05:57,9495,40,,,,10756.41,0
1216060,10:06:27,10:06:27,6900,41,,,,10959.19,0
1216060,10:07:27,10:07:27,10749,42,,,,11374.41,0
1216060,10:08:35,10:08:35,792,43,,,,11902.95,0
1216060,10:09:18,10:09:18,793,44,,,,12348.8,0
1216060,10:10:00,10:10:00,94,45,,,,12711.89,
1216060,10:11:07,10:11:07,95,46,,,,13790.95,0
1216060,10:11:39,10:11:39,96,47,,,,14253.77,0
1216060,10:12:21,10:12:21,97,48,,,,14785.13,0
1216060,10:13:02,10:13:02,98,49,,,,15378.52,0
1216060,10:14:00,10:14:00,9952,50,,1,,16067.87,
12200010,18:40:00,18:40:00,9498,1,,,1,0,
12200010,18:41:00,18:41:00,109,2,,,,814.54,
12200010,18:41:26,18:41:26,9617,3,,,,1066.7,0
12200010,18:42:10,18:42:10,111,4,,,,1411.58,0
12200010,18:43:06,18:43:06,4673,5,,,,1842.61,0
12200010,18:43:31,18:43:31,4674,6,,,,1975.68,0
12200010,18:44:02,18:44:02,4675,7,,,,2151.94,0
12200010,18:44:32,18:44:32,4676,8,,,,2344.51,0
12200010,18:44:59,18:44:59,4677,9,,,,2512.41,0
12200010,18:45:36,18:45:36,4678,10,,,,2784.72,0
12200010,18:46:00,18:46:00,1987,11,,,,2917.18,
12200010,18:46:18,18:46:18,4679,12,,,,3060.26,0
12200010,18:46:41,18:46:41,4680,13,,,,3226.28,0
12200010,18:47:27,18:47:27,4681,14,,,,3546.49,0
12200010,18:47:45,18:47:45,1979,15,,,,3735.68,0
12200010,18:48:10,18:48:10,1980,16,,,,3997.3,0
12200010,18:48:32,18:48:32,1981,17,,,,4198.71,0
12200010,18:49:09,18:49:09,1982,18,,,,4513.13,0
12200010,18:49:43,18:49:43,4691,19,,,,4764.9,0
12200010,18:50:17,18:50:17,4692,20,,,,5061.77,0
12200010,18:50:58,18:50:58,4693,21,,,,5276.05,0
12200010,18:51:19,18:51:19,8680,22,,,,5416.94,0
12200010,18:51:33,18:51:33,4695,23,,,,5554.89,0
12200010,18:51:53,18:51:53,4696,24,,,,5700.82,0
12200010,18:52:50,18:52:50,4697,25,,,,6101.6,0
12200010,18:53:29,18:53:29,4698,26,,,,6404.46,0
12200010,18:54:02,18:54:02,4699,27,,,,6681.08,0
12200010,18:55:36,18:55:36,5032,28,,,,7532.03,0
12200010,18:56:16,18:56:16,5033,29,,,,7897.13,0
12200010,18:56:36,18:56:36,5034,30,,,,8088.72,0
12200010,18:56:58,18:56:58,5035,31,,,,8283.28,0
12200010,18:57:46,18:57:46,5036,32,,,,8838.6,0
12200010,18:58:20,18:58:20,6898,33,,,,9125.13,0
12200010,18:58:58,18:58:58,1816,34,,,,9423.04,0
12200010,18:59:45,18:59:45,1817,35,,,,9753.05,0
12200010,19:00:03,19:00:03,1818,36,,,,9892.04,0
12200010,19:00:26,19:00:26,1819,37,,,,10043.13,0
12200010,19:00:48,19:00:48,1820,38,,,,10246.01,0
12200010,19:02:08,19:02:08,996,39,,,,10567.71,0
12200010,19:02:29,19:02:29,9495,40,,,,10756.41,0
12200010,19:02:54,19:02:54,6900,41,,,,10959.19,0
12200010,19:03:47,19:03:47,10749,42,,,,11374.41,0
12200010,19:04:46,19:04:46,792,43,,,,11902.95,0
12200010,19:05:23,19:05:23,793,44,,,,12348.8,0
12200010,19:06:00,19:06:00,94,45,,,,12711.89,
12200010,19:07:41,19:07:41,95,46,,,,13790.95,0
12200010,19:08:29,19:08:29,96,47,,,,14253.77,0
12200010,19:09:32,19:09:32,97,48,,,,14785.13,0
12200010,19:10:34,19:10:34,98,49,,,,15378.52,0
12200010,19:12:00,19:12:00,9952,50,,1,,16067.87,
12200080,18:40:00,18:40:00,9498,1,,,1,0,
12200080,18:41:00,18:41:00,109,2,,,,814.54,
12200080,18:41:26,18:41:26,9617,3,,,,1066.7,0
12200080,18:42:10,18:42:10,111,4,,,,1411.58,0
12200080,18:43:06,18:43:06,4673,5,,,,1842.61,0
12200080,18:43:31,18:43:31,4674,6,,,,1975.68,0
12200080,18:44:02,18:44:02,4675,7,,,,2151.94,0
12200080,18:44:32,18:44:32,4676,8,,,,2344.51,0
12200080,18:44:59,18:44:59,4677,9,,,,2512.41,0
12200080,18:45:36,18:45:36,4678,10,,,,2784.72,0
12200080,18:46:00,18:46:00,1987,11,,,,2917.18,
12200080,18:46:18,18:46:18,4679,12,,,,3060.26,0
12200080,18:46:41,18:46:41,4680,13,,,,3226.28,0
12200080,18:47:27,18:47:27,4681,14,,,,3546.49,0
12200080,18:47:45,18:47:45,1979,15,,,,3735.68,0
12200080,18:48:10,18:48:10,1980,16,,,,3997.3,0
12200080,18:48:32,18:48:32,1981,17,,,,4198.71,0
12200080,18:49:09,18:49:09,1982,18,,,,4513.13,0
12200080,18:49:43,18:49:43,4691,19,,,,4764.9,0
12200080,18:50:17,18:50:17,4692,20,,,,5061.77,0
12200080,18:50:58,18:50:58,4693,21,,,,5276.05,0
12200080,18:51:19,18:51:19,8680,22,,,,5416.94,0
12200080,18:51:33,18:51:33,4695,23,,,,5554.89,0
12200080,18:51:53,18:51:53,4696,24,,,,5700.82,0
12200080,18:52:50,18:52:50,4697,25,,,,6101.6,0
12200080,18:53:29,18:53:29,4698,26,,,,6404.46,0
12200080,18:54:02,18:54:02,4699,27,,,,6681.08,0
12200080,18:55:36,18:55:36,5032,28,,,,7532.03,0
12200080,18:56:16,18:56:16,5033,29,,,,7897.13,0
12200080,18:56:36,18:56:36,5034,30,,,,8088.72,0
12200080,18:56:58,18:56:58,5035,31,,,,8283.28,0
12200080,18:57:46,18:57:46,5036,32,,,,8838.6,0
12200080,18:58:20,18:58:20,6898,33,,,,9125.13,0
12200080,18:58:58,18:58:58,1816,34,,,,9423.04,0
12200080,18:59:45,18:59:45,1817,35,,,,9753.05,0
12200080,19:00:03,19:00:03,1818,36,,,,9892.04,0
12200080,19:00:26,19:00:26,1819,37,,,,10043.13,0
12200080,19:00:48,19:00:48,1820,38,,,,10246.01,0
12200080,19:02:08,19:02:08,996,39,,,,10567.71,0
12200080,19:02:29,19:02:29,9495,40,,,,10756.41,0
12200080,19:02:54,19:02:54,6900,41,,,,10959.19,0
12200080,19:03:47,19:03:47,10749,42,,,,11374.41,0
12200080,19:04:46,19:04:46,792,43,,,,11902.95,0
12200080,19:05:23,19:05:23,793,44,,,,12348.8,0
12200080,19:06:00,19:06:00,94,45,,,,12711.89,
12200080,19:07:41,19:07:41,95,46,,,,13790.95,0
12200080,19:08:29,19:08:29,96,47,,,,14253.77,0
12200080,19:09:32,19:09:32,97,48,,,,14785.13,0
12200080,19:10:34,19:10:34,98,49,,,,15378.52,0
12200080,19:12:00,19:12:00,9952,50,,1,,16067.87,
12200090,18:40:00,18:40:00,9498,1,,,1,0,
12200090,18:41:00,18:41:00,109,2,,,,814.54,
12200090,18:41:26,18:41:26,9617,3,,,,1066.7,0
12200090,18:42:10,18:42:10,111,4,,,,1411.58,0
12200090,18:43:06,18:43:06,4673,5,,,,1842.61,0
12200090,18:43:31,18:43:31,4674,6,,,,1975.68,0
12200090,18:44:02,18:44:02,4675,7,,,,2151.94,0
12200090,18:44:32,18:44:32,4676,8,,,,2344.51,0
12200090,18:44:59,18:44:59,4677,9,,,,2512.41,0
12200090,18:45:36,18:45:36,4678,10,,,,2784.72,0
12200090,18:46:00,18:46:00,1987,11,,,,2917.18,
12200090,18:46:18,18:46:18,4679,12,,,,3060.26,0
12200090,18:46:41,18:46:41,4680,13,,,,3226.28,0
12200090,18:47:27,18:47:27,4681,14,,,,3546.49,0
12200090,18:47:45,18:47:45,1979,15,,,,3735.68,0
12200090,18:48:10,18:48:10,1980,16,,,,3997.3,0
12200090,18:48:32,18:48:32,1981,17,,,,4198.71,0
12200090,18:49:09,18:49:09,1982,18,,,,4513.13,0
12200090,18:49:43,18:49:43,4691,19,,,,4764.9,0
12200090,18:50:17,18:50:17,4692,20,,,,5061.77,0
12200090,18:50:58,18:50:58,4693,21,,,,5276.05,0
12200090,18:51:19,18:51:19,8680,22,,,,5416.94,0
12200090,18:51:33,18:51:33,4695,23,,,,5554.89,0
12200090,18:51:53,18:51:53,4696,24,,,,5700.82,0
12200090,18:52:50,18:52:50,4697,25,,,,6101.6,0
12200090,18:53:29,18:53:29,4698,26,,,,6404.46,0
12200090,18:54:02,18:54:02,4699,27,,,,6681.08,0
12200090,18:55:36,18:55:36,5032,28,,,,7532.03,0
12200090,18:56:16,18:56:16,5033,29,,,,7897.13,0
12200090,18:56:36,18:56:36,5034,30,,,,8088.72,0
12200090,18:56:58,18:56:58,5035,31,,,,8283.28,0
12200090,18:57:46,18:57:46,5036,32,,,,8838.6,0
12200090,18:58:20,18:58:20,6898,33,,,,9125.13,0
12200090,18:58:58,18:58:58,1816,34,,,,9423.04,0
12200090,18:59:45,18:59:45,1817,35,,,,9753.05,0
12200090,19:00:03,19:00:03,1818,36,,,,9892.04,0
12200090,19:00:26,19:00:26,1819,37,,,,10043.13,0
12200090,19:00:48,19:00:48,1820,38,,,,10246.01,0
12200090,19:02:08,19:02:08,996,39,,,,10567.71,0
12200090,19:02:29,19:02:29,9495,40,,,,10756.41,0
12200090,19:02:54,19:02:54,6900,41,,,,10959.19,0
12200090,19:03:47,19:03:47,10749,42,,,,11374.41,0
12200090,19:04:46,19:04:46,792,43,,,,11902.95,0
12200090,19:05:23,19:05:23,793,44,,,,12348.8,0
12200090,19:06:00,19:06:00,94,45,,,,12711.89,
12200090,19:07:41,19:07:41,95,46,,,,13790.95,0
12200090,19:08:29,19:08:29,96,47,,,,14253.77,0
12200090,19:09:32,19:09:32,97,48,,,,14785.13,0
12200090,19:10:34,19:10:34,98,49,,,,15378.52,0
12200090,19:12:00,19:12:00,9952,50,,1,,16067.87,
12357070,07:16:00,07:16:00,9498,1,,,1,0,
12357070,07:17:00,07:17:00,109,2,,,,814.54,
12357070,07:17:21,07:17:21,9617,3,,,,1066.7,0
12357070,07:17:56,07:17:56,111,4,,,,1411.58,0
12357070,07:18:41,07:18:41,4673,5,,,,1842.61,0
12357070,07:19:01,07:19:01,4674,6,,,,1975.68,0
12357070,07:19:26,07:19:26,4675,7,,,,2151.94,0
12357070,07:19:50,07:19:50,4676,8,,,,2344.51,0
12357070,07:20:11,07:20:11,4677,9,,,,2512.41,0
12357070,07:20:41,07:20:41,4678,10,,,,2784.72,0
12357070,07:21:00,07:21:00,1987,11,,,,2917.18,
12357070,07:21:18,07:21:18,4679,12,,,,3060.26,0
12357070,07:21:41,07:21:41,4680,13,,,,3226.28,0
12357070,07:22:27,07:22:27,4681,14,,,,3546.49,0
12357070,07:22:45,07:22:45,1979,15,,,,3735.68,0
12357070,07:23:10,07:23:10,1980,16,,,,3997.3,0
12357070,07:23:32,07:23:32,1981,17,,,,4198.71,0
12357070,07:24:09,07:24:09,1982,18,,,,4513.13,0
12357070,07:24:43,07:24:43,4691,19,,,,4764.9,0
12357070,07:25:17,07:25:17,4692,20,,,,5061.77,0
12357070,07:25:58,07:25:58,4693,21,,,,5276.05,0
12357070,07:26:19,07:26:19,8680,22,,,,5416.94,0
12357070,07:26:33,07:26:33,4695,23,,,,5554.89,0
12357070,07:26:53,07:26:53,4696,24,,,,5700.82,0
12357070,07:27:50,07:27:50,4697,25,,,,6101.6,0
12357070,07:28:29,07:28:29,4698,26,,,,6404.46,0
12357070,07:29:02,07:29:02,4699,27,,,,6681.08,0
12357070,07:30:36,07:30:36,5032,28,,,,7532.03,0
12357070,07:31:16,07:31:16,5033,29,,,,7897.13,0
12357070,07:31:36,07:31:36,5034,30,,,,8088.72,0
12357070,07:31:58,07:31:58,5035,31,,,,8283.28,0
12357070,07:32:46,07:32:46,5036,32,,,,8838.6,0
12357070,07:33:20,07:33:20,6898,33,,,,9125.13,0
12357070,07:33:58,07:33:58,1816,34,,,,9423.04,0
12357070,07:34:45,07:34:45,1817,35,,,,9753.05,0
12357070,07:35:03,07:35:03,1818,36,,,,9892.04,0
12357070,07:35:26,07:35:26,1819,37,,,,10043.13,0
12357070,07:35:48,07:35:48,1820,38,,,,10246.01,0
12357070,07:37:08,07:37:08,996,39,,,,10567.71,0
12357070,07:37:29,07:37:29,9495,40,,,,10756.41,0
12357070,07:37:54,07:37:54,6900,41,,,,10959.19,0
12357070,07:38:47,07:38:47,10749,42,,,,11374.41,0
12357070,07:39:46,07:39:46,792,43,,,,11902.95,0
12357070,07:40:23,07:40:23,793,44,,,,12348.8,0
12357070,07:41:00,07:41:00,94,45,,,,12711.89,
12357070,07:42:41,07:42:41,95,46,,,,13790.95,0
12357070,07:43:29,07:43:29,96,47,,,,14253.77,0
12357070,07:44:32,07:44:32,97,48,,,,14785.13,0
12357070,07:45:34,07:45:34,98,49,,,,15378.52,0
12357070,07:47:00,07:47:00,9952,50,,1,,16067.87,
12585020,08:08:00,08:08:00,9498,1,,,1,0,
12585020,08:11:00,08:11:00,109,2,,,,814.54,
12585020,08:11:31,08:11:31,9617,3,,,,1066.7,0
12585020,08:12:25,08:12:25,111,4,,,,1411.58,0
12585020,08:13:32,08:13:32,4673,5,,,,1842.61,0
12585020,08:14:01,08:14:01,4674,6,,,,1975.68,0
12585020,08:14:39,08:14:39,4675,7,,,,2151.94,0
12585020,08:15:15,08:15:15,4676,8,,,,2344.51,0
12585020,08:15:46,08:15:46,4677,9,,,,2512.41,0
12585020,08:16:32,08:16:32,4678,10,,,,2784.72,0
12585020,08:17:00,08:17:00,1987,11,,,,2917.18,
12585020,08:17:24,08:17:24,4679,12,,,,3060.26,0
12585020,08:17:54,08:17:54,4680,13,,,,3226.28,0
12585020,08:18:53,08:18:53,4681,14,,,,3546.49,0
12585020,08:19:17,08:19:17,1979,15,,,,3735.68,0
12585020,08:19:49,08:19:49,1980,16,,,,3997.3,0
12585020,08:20:18,08:20:18,1981,17,,,,4198.71,0
12585020,08:21:05,08:21:05,1982,18,,,,4513.13,0
12585020,08:21:51,08:21:51,4691,19,,,,4764.9,0
12585020,08:22:34,08:22:34,4692,20,,,,5061.77,0
12585020,08:23:28,08:23:28,4693,21,,,,5276.05,0
12585020,08:23:54,08:23:54,8680,22,,,,5416.94,0
12585020,08:24:14,08:24:14,4695,23,,,,5554.89,0
12585020,08:24:40,08:24:40,4696,24,,,,5700.82,0
12585020,08:25:53,08:25:53,4697,25,,,,6101.6,0
12585020,08:26:43,08:26:43,4698,26,,,,6404.46,0
12585020,08:27:27,08:27:27,4699,27,,,,6681.08,0
12585020,08:29:29,08:29:29,5032,28,,,,7532.03,0
12585020,08:30:21,08:30:21,5033,29,,,,7897.13,0
12585020,08:30:47,08:30:47,5034,30,,,,8088.72,0
12585020,08:31:15,08:31:15,5035,31,,,,8283.28,0
12585020,08:32:18,08:32:18,5036,32,,,,8838.6,0
12585020,08:33:02,08:33:02,6898,33,,,,9125.13,0
12585020,08:33:52,08:33:52,1816,34,,,,9423.04,0
12585020,08:34:53,08:34:53,1817,35,,,,9753.05,0
12585020,08:35:16,08:35:16,1818,36,,,,9892.04,0
12585020,08:35:45,08:35:45,1819,37,,,,10043.13,0
12585020,08:36:15,08:36:15,1820,38,,,,10246.01,0
12585020,08:37:58,08:37:58,996,39,,,,10567.71,0
12585020,08:38:26,08:38:26,9495,40,,,,10756.41,0
12585020,08:38:59,08:38:59,6900,41,,,,10959.19,0
12585020,08:40:07,08:40:07,10749,42,,,,11374.41,0
12585020,08:41:24,08:41:24,792,43,,,,11902.95,0
12585020,08:42:12,08:42:12,793,44,,,,12348.8,0
12585020,08:43:00,08:43:00,94,45,,,,12711.89,
12585020,08:44:24,08:44:24,95,46,,,,13790.95,0
12585020,08:45:04,08:45:04,96,47,,,,14253.77,0
12585020,08:45:57,08:45:57,97,48,,,,14785.13,0
12585020,08:46:48,08:46:48,98,49,,,,15378.52,0
12585020,08:48:00,08:48:00,9952,50,,1,,16067.87,
12585030,08:08:00,08:08:00,9498,1,,,1,0,
12585030,08:11:00,08:11:00,109,2,,,,814.54,
12585030,08:11:31,08:11:31,9617,3,,,,1066.7,0
12585030,08:12:25,08:12:25,111,4,,,,1411.58,0
12585030,08:13:32,08:13:32,4673,5,,,,1842.61,0
12585030,08:14:01,08:14:01,4674,6,,,,1975.68,0
12585030,08:14:39,08:14:39,4675,7,,,,2151.94,0
12585030,08:15:15,08:15:15,4676,8,,,,2344.51,0
12585030,08:15:46,08:15:46,4677,9,,,,2512.41,0
12585030,08:16:32,08:16:32,4678,10,,,,2784.72,0
12585030,08:17:00,08:17:00,1987,11,,,,2917.18,
12585030,08:17:24,08:17:24,4679,12,,,,3060.26,0
12585030,08:17:54,08:17:54,4680,13,,,,3226.28,0
12585030,08:18:53,08:18:53,4681,14,,,,3546.49,0
12585030,08:19:17,08:19:17,1979,15,,,,3735.68,0
12585030,08:19:49,08:19:49,1980,16,,,,3997.3,0
12585030,08:20:18,08:20:18,1981,17,,,,4198.71,0
12585030,08:21:05,08:21:05,1982,18,,,,4513.13,0
12585030,08:21:51,08:21:51,4691,19,,,,4764.9,0
12585030,08:22:34,08:22:34,4692,20,,,,5061.77,0
12585030,08:23:28,08:23:28,4693,21,,,,5276.05,0
12585030,08:23:54,08:23:54,8680,22,,,,5416.94,0
12585030,08:24:14,08:24:14,4695,23,,,,5554.89,0
12585030,08:24:40,08:24:40,4696,24,,,,5700.82,0
12585030,08:25:53,08:25:53,4697,25,,,,6101.6,0
12585030,08:26:43,08:26:43,4698,26,,,,6404.46,0
12585030,08:27:27,08:27:27,4699,27,,,,6681.08,0
12585030,08:29:29,08:29:29,5032,28,,,,7532.03,0
12585030,08:30:21,08:30:21,5033,29,,,,7897.13,0
12585030,08:30:47,08:30:47,5034,30,,,,8088.72,0
12585030,08:31:15,08:31:15,5035,31,,,,8283.28,0
12585030,08:32:18,08:32:18,5036,32,,,,8838.6,0
12585030,08:33:02,08:33:02,6898,33,,,,9125.13,0
12585030,08:33:52,08:33:52,1816,34,,,,9423.04,0
12585030,08:34:53,08:34:53,1817,35,,,,9753.05,0
12585030,08:35:16,08:35:16,1818,36,,,,9892.04,0
12585030,08:35:45,08:35:45,1819,37,,,,10043.13,0
12585030,08:36:15,08:36:15,1820,38,,,,10246.01,0
12585030,08:37:58,08:37:58,996,39,,,,10567.71,0
12585030,08:38:26,08:38:26,9495,40,,,,10756.41,0
12585030,08:38:59,08:38:59,6900,41,,,,10959.19,0
12585030,08:40:07,08:40:07,10749,42,,,,11374.41,0
12585030,08:41:24,08:41:24,792,43,,,,11902.95,0
12585030,08:42:12,08:42:12,793,44,,,,12348.8,0
12585030,08:43:00,08:43:00,94,45,,,,12711.89,
12585030,08:44:24,08:44:24,95,46,,,,13790.95,0
12585030,08:45:04,08:45:04,96,47,,,,14253.77,0
12585030,08:45:57,08:45:57,97,48,,,,14785.13,0
12585030,08:46:48,08:46:48,98,49,,,,15378.52,0
12585030,08:48:00,08:48:00,9952,50,,1,,16067.87,
12585040,08:08:00,08:08:00,9498,1,,,1,0,
12585040,08:11:00,08:11:00,109,2,,,,814.54,
12585040,08:11:31,08:11:31,9617,3,,,,1066.7,0
12585040,08:12:25,08:12:25,111,4,,,,1411.58,0
12585040,08:13:32,08:13:32,4673,5,,,,1842.61,0
12585040,08:14:01,08:14:01,4674,6,,,,1975.68,0
12585040,08:14:39,08:14:39,4675,7,,,,2151.94,0
12585040,08:15:15,08:15:15,4676,8,,,,2344.51,0
12585040,08:15:46,08:15:46,4677,9,,,,2512.41,0
12585040,08:16:32,08:16:32,4678,10,,,,2784.72,0
12585040,08:17:00,08:17:00,1987,11,,,,2917.18,
12585040,08:17:24,08:17:24,4679,12,,,,3060.26,0
12585040,08:17:54,08:17:54,4680,13,,,,3226.28,0
12585040,08:18:53,08:18:53,4681,14,,,,3546.49,0
12585040,08:19:17,08:19:17,1979,15,,,,3735.68,0
12585040,08:19:49,08:19:49,1980,16,,,,3997.3,0
12585040,08:20:18,08:20:18,1981,17,,,,4198.71,0
12585040,08:21:05,08:21:05,1982,18,,,,4513.13,0
12585040,08:21:51,08:21:51,4691,19,,,,4764.9,0
12585040,08:22:34,08:22:34,4692,20,,,,5061.77,0
12585040,08:23:28,08:23:28,4693,21,,,,5276.05,0
12585040,08:23:54,08:23:54,8680,22,,,,5416.94,0
12585040,08:24:14,08:24:14,4695,23,,,,5554.89,0
12585040,08:24:40,08:24:40,4696,24,,,,5700.82,0
12585040,08:25:53,08:25:53,4697,25,,,,6101.6,0
12585040,08:26:43,08:26:43,4698,26,,,,6404.46,0
12585040,08:27:27,08:27:27,4699,27,,,,6681.08,0
12585040,08:29:29,08:29:29,5032,28,,,,7532.03,0
12585040,08:30:21,08:30:21,5033,29,,,,7897.13,0
12585040,08:30:47,08:30:47,5034,30,,,,8088.72,0
12585040,08:31:15,08:31:15,5035,31,,,,8283.28,0
12585040,08:32:18,08:32:18,5036,32,,,,8838.6,0
12585040,08:33:02,08:33:02,6898,33,,,,9125.13,0
12585040,08:33:52,08:33:52,1816,34,,,,9423.04,0
12585040,08:34:53,08:34:53,1817,35,,,,9753.05,0
12585040,08:35:16,08:35:16,1818,36,,,,9892.04,0
12585040,08:35:45,08:35:45,1819,37,,,,10043.13,0
12585040,08:36:15,08:36:15,1820,38,,,,10246.01,0
12585040,08:37:58,08:37:58,996,39,,,,10567.71,0
12585040,08:38:26,08:38:26,9495,40,,,,10756.41,0
12585040,08:38:59,08:38:59,6900,41,,,,10959.19,0
12585040,08:40:07,08:40:07,10749,42,,,,11374.41,0
12585040,08:41:24,08:41:24,792,43,,,,11902.95,0
12585040,08:42:12,08:42:12,793,44,,,,12348.8,0
12585040,08:43:00,08:43:00,94,45,,,,12711.89,
12585040,08:44:24,08:44:24,95,46,,,,13790.95,0
12585040,08:45:04,08:45:04,96,47,,,,14253.77,0
12585040,08:45:57,08:45:57,97,48,,,,14785.13,0
12585040,08:46:48,08:46:48,98,49,,,,15378.52,0
12585040,08:48:00,08:48:00,9952,50,,1,,16067.87,
12585050,08:08:00,08:08:00,9498,1,,,1,0,
12585050,08:11:00,08:11:00,109,2,,,,814.54,
12585050,08:11:31,08:11:31,9617,3,,,,1066.7,0
12585050,08:12:25,08:12:25,111,4,,,,1411.58,0
12585050,08:13:32,08:13:32,4673,5,,,,1842.61,0
12585050,08:14:01,08:14:01,4674,6,,,,1975.68,0
12585050,08:14:39,08:14:39,4675,7,,,,2151.94,0
12585050,08:15:15,08:15:15,4676,8,,,,2344.51,0
12585050,08:15:46,08:15:46,4677,9,,,,2512.41,0
12585050,08:16:32,08:16:32,4678,10,,,,2784.72,0
12585050,08:17:00,08:17:00,1987,11,,,,2917.18,
12585050,08:17:24,08:17:24,4679,12,,,,3060.26,0
12585050,08:17:54,08:17:54,4680,13,,,,3226.28,0
12585050,08:18:53,08:18:53,4681,14,,,,3546.49,0
12585050,08:19:17,08:19:17,1979,15,,,,3735.68,0
12585050,08:19:49,08:19:49,1980,16,,,,3997.3,0
12585050,08:20:18,08:20:18,1981,17,,,,4198.71,0
12585050,08:21:05,08:21:05,1982,18,,,,4513.13,0
12585050,08:21:51,08:21:51,4691,19,,,,4764.9,0
12585050,08:22:34,08:22:34,4692,20,,,,5061.77,0
12585050,08:23:28,08:23:28,4693,21,,,,5276.05,0
12585050,08:23:54,08:23:54,8680,22,,,,5416.94,0
12585050,08:24:14,08:24:14,4695,23,,,,5554.89,0
12585050,08:24:40,08:24:40,4696,24,,,,5700.82,0
12585050,08:25:53,08:25:53,4697,25,,,,6101.6,0
12585050,08:26:43,08:26:43,4698,26,,,,6404.46,0
12585050,08:27:27,08:27:27,4699,27,,,,6681.08,0
12585050,08:29:29,08:29:29,5032,28,,,,7532.03,0
12585050,08:30:21,08:30:21,5033,29,,,,7897.13,0
12585050,08:30:47,08:30:47,5034,30,,,,8088.72,0
12585050,08:31:15,08:31:15,5035,31,,,,8283.28,0
12585050,08:32:18,08:32:18,5036,32,,,,8838.6,0
12585050,08:33:02,08:33:02,6898,33,,,,9125.13,0
12585050,08:33:52,08:33:52,1816,34,,,,9423.04,0
12585050,08:34:53,08:34:53,1817,35,,,,9753.05,0
12585050,08:35:16,08:35:16,1818,36,,,,9892.04,0
12585050,08:35:45,08:35:45,1819,37,,,,10043.13,0
12585050,08:36:15,08:36:15,1820,38,,,,10246.01,0
12585050,08:37:58,08:37:58,996,39,,,,10567.71,0
12585050,08:38:26,08:38:26,9495,40,,,,10756.41,0
12585050,08:38:59,08:38:59,6900,41,,,,10959.19,0
12585050,08:40:07,08:40:07,10749,42,,,,11374.41,0
12585050,08:41:24,08:41:24,792,43,,,,11902.95,0
12585050,08:42:12,08:42:12,793,44,,,,12348.8,0
12585050,08:43:00,08:43:00,94,45,,,,12711.89,
12585050,08:44:24,08:44:24,95,46,,,,13790.95,0
12585050,08:45:04,08:45:04,96,47,,,,14253.77,0
12585050,08:45:57,08:45:57,97,48,,,,14785.13,0
12585050,08:46:48,08:46:48,98,49,,,,15378.52,0
12585050,08:48:00,08:48:00,9952,50,,1,,16067.87,
12585060,08:08:00,08:08:00,9498,1,,,1,0,
12585060,08:11:00,08:11:00,109,2,,,,814.54,
12585060,08:11:31,08:11:31,9617,3,,,,1066.7,0
12585060,08:12:25,08:12:25,111,4,,,,1411.58,0
12585060,08:13:32,08:13:32,4673,5,,,,1842.61,0
12585060,08:14:01,08:14:01,4674,6,,,,1975.68,0
12585060,08:14:39,08:14:39,4675,7,,,,2151.94,0
12585060,08:15:15,08:15:15,4676,8,,,,2344.51,0
12585060,08:15:46,08:15:46,4677,9,,,,2512.41,0
12585060,08:16:32,08:16:32,4678,10,,,,2784.72,0
12585060,08:17:00,08:17:00,1987,11,,,,2917.18,
12585060,08:17:24,08:17:24,4679,12,,,,3060.26,0
12585060,08:17:54,08:17:54,4680,13,,,,3226.28,0
12585060,08:18:53,08:18:53,4681,14,,,,3546.49,0
12585060,08:19:17,08:19:17,1979,15,,,,3735.68,0
12585060,08:19:49,08:19:49,1980,16,,,,3997.3,0
12585060,08:20:18,08:20:18,1981,17,,,,4198.71,0
12585060,08:21:05,08:21:05,1982,18,,,,4513.13,0
12585060,08:21:51,08:21:51,4691,19,,,,4764.9,0
12585060,08:22:34,08:22:34,4692,20,,,,5061.77,0
12585060,08:23:28,08:23:28,4693,21,,,,5276.05,0
12585060,08:23:54,08:23:54,8680,22,,,,5416.94,0
12585060,08:24:14,08:24:14,4695,23,,,,5554.89,0
12585060,08:24:40,08:24:40,4696,24,,,,5700.82,0
12585060,08:25:53,08:25:53,4697,25,,,,6101.6,0
12585060,08:26:43,08:26:43,4698,26,,,,6404.46,0
12585060,08:27:27,08:27:27,4699,27,,,,6681.08,0
12585060,08:29:29,08:29:29,5032,28,,,,7532.03,0
12585060,08:30:21,08:30:21,5033,29,,,,7897.13,0
12585060,08:30:47,08:30:47,5034,30,,,,8088.72,0
12585060,08:31:15,08:31:15,5035,31,,,,8283.28,0
12585060,08:32:18,08:32:18,5036,32,,,,8838.6,0
12585060,08:33:02,08:33:02,6898,33,,,,9125.13,0
12585060,08:33:52,08:33:52,1816,34,,,,9423.04,0
12585060,08:34:53,08:34:53,1817,35,,,,9753.05,0
12585060,08:35:16,08:35:16,1818,36,,,,9892.04,0
12585060,08:35:45,08:35:45,1819,37,,,,10043.13,0
12585060,08:36:15,08:36:15,1820,38,,,,10246.01,0
12585060,08:37:58,08:37:58,996,39,,,,10567.71,0
12585060,08:38:26,08:38:26,9495,40,,,,10756.41,0
12585060,08:38:59,08:38:59,6900,41,,,,10959.19,0
12585060,08:40:07,08:40:07,10749,42,,,,11374.41,0
12585060,08:41:24,08:41:24,792,43,,,,11902.95,0
12585060,08:42:12,08:42:12,793,44,,,,12348.8,0
12585060,08:43:00,08:43:00,94,45,,,,12711.89,
12585060,08:44:24,08:44:24,95,46,,,,13790.95,0
12585060,08:45:04,08:45:04,96,47,,,,14253.77,0
12585060,08:45:57,08:45:57,97,48,,,,14785.13,0
12585060,08:46:48,08:46:48,98,49,,,,15378.52,0
12585060,08:48:00,08:48:00,9952,50,,1,,16067.87,
1264070,09:16:00,09:16:00,9498,1,,,1,0,
1264070,09:17:00,09:17:00,109,2,,,,814.54,
1264070,09:17:21,09:17:21,9617,3,,,,1066.7,0
1264070,09:17:56,09:17:56,111,4,,,,1411.58,0
1264070,09:18:41,09:18:41,4673,5,,,,1842.61,0
1264070,09:19:01,09:19:01,4674,6,,,,1975.68,0
1264070,09:19:26,09:19:26,4675,7,,,,2151.94,0
1264070,09:19:50,09:19:50,4676,8,,,,2344.51,0
1264070,09:20:11,09:20:11,4677,9,,,,2512.41,0
1264070,09:20:41,09:20:41,4678,10,,,,2784.72,0
1264070,09:21:00,09:21:00,1987,11,,,,2917.18,
1264070,09:21:19,09:21:19,4679,12,,,,3060.26,0
1264070,09:21:43,09:21:43,4680,13,,,,3226.28,0
1264070,09:22:31,09:22:31,4681,14,,,,3546.49,0
1264070,09:22:51,09:22:51,1979,15,,,,3735.68,0
1264070,09:23:16,09:23:16,1980,16,,,,3997.3,0
1264070,09:23:40,09:23:40,1981,17,,,,4198.71,0
1264070,09:24:18,09:24:18,1982,18,,,,4513.13,0
1264070,09:24:55,09:24:55,4691,19,,,,4764.9,0
1264070,09:25:30,09:25:30,4692,20,,,,5061.77,0
1264070,09:26:13,09:26:13,4693,21,,,,5276.05,0
1264070,09:26:35,09:26:35,8680,22,,,,5416.94,0
1264070,09:26:50,09:26:50,4695,23,,,,5554.89,0
1264070,09:27:11,09:27:11,4696,24,,,,5700.82,0
1264070,09:28:10,09:28:10,4697,25,,,,6101.6,0
1264070,09:28:51,09:28:51,4698,26,,,,6404.46,0
1264070,09:29:26,09:29:26,4699,27,,,,6681.08,0
1264070,09:31:05,09:31:05,5032,28,,,,7532.03,0
1264070,09:31:47,09:31:47,5033,29,,,,7897.13,0
1264070,09:32:08,09:32:08,5034,30,,,,8088.72,0
1264070,09:32:31,09:32:31,5035,31,,,,8283.28,0
1264070,09:33:21,09:33:21,5036,32,,,,8838.6,0
1264070,09:33:57,09:33:57,6898,33,,,,9125.13,0
1264070,09:34:37,09:34:37,1816,34,,,,9423.04,0
1264070,09:35:27,09:35:27,1817,35,,,,9753.05,0
1264070,09:35:45,09:35:45,1818,36,,,,9892.04,0
1264070,09:36:09,09:36:09,1819,37,,,,10043.13,0
1264070,09:36:33,09:36:33,1820,38,,,,10246.01,0
1264070,09:37:56,09:37:56,996,39,,,,10567.71,0
1264070,09:38:18,09:38:18,9495,40,,,,10756.41,0
1264070,09:38:45,09:38:45,6900,41,,,,10959.19,0
1264070,09:39:40,09:39:40,10749,42,,,,11374.41,0
1264070,09:40:42,09:40:42,792,43,,,,11902.95,0
1264070,09:41:21,09:41:21,793,44,,,,12348.8,0
1264070,09:42:00,09:42:00,94,45,,,,12711.89,
1264070,09:43:41,09:43:41,95,46,,,,13790.95,0
1264070,09:44:29,09:44:29,96,47,,,,14253.77,0
1264070,09:45:32,09:45:32,97,48,,,,14785.13,0
1264070,09:46:34,09:46:34,98,49,,,,15378.52,0
1264070,09:48:00,09:48:00,9952,50,,1,,16067.87,
12765070,22:16:00,22:16:00,9498,1,,,1,0,
12765070,22:17:00,22:17:00,109,2,,,,814.54,
12765070,22:17:21,22:17:21,9617,3,,,,1066.7,0
12765070,22:17:56,22:17:56,111,4,,,,1411.58,0
12765070,22:18:41,22:18:41,4673,5,,,,1842.61,0
12765070,22:19:01,22:19:01,4674,6,,,,1975.68,0
12765070,22:19:26,22:19:26,4675,7,,,,2151.94,0
12765070,22:19:50,22:19:50,4676,8,,,,2344.51,0
12765070,22:20:11,22:20:11,4677,9,,,,2512.41,0
12765070,22:20:41,22:20:41,4678,10,,,,2784.72,0
12765070,22:21:00,22:21:00,1987,11,,,,2917.18,
12765070,22:21:17,22:21:17,4679,12,,,,3060.26,0
12765070,22:21:39,22:21:39,4680,13,,,,3226.28,0
12765070,22:22:22,22:22:22,4681,14,,,,3546.49,0
12765070,22:22:40,22:22:40,1979,15,,,,3735.68,0
12765070,22:23:03,22:23:03,1980,16,,,,3997.3,0
12765070,22:23:25,22:23:25,1981,17,,,,4198.71,0
12765070,22:23:59,22:23:59,1982,18,,,,4513.13,0
12765070,22:24:32,22:24:32,4691,19,,,,4764.9,0
12765070,22:25:04,22:25:04,4692,20,,,,5061.77,0
12765070,22:25:44,22:25:44,4693,21,,,,5276.05,0
12765070,22:26:03,22:26:03,8680,22,,,,5416.94,0
12765070,22:26:17,22:26:17,4695,23,,,,5554.89,0
12765070,22:26:36,22:26:36,4696,24,,,,5700.82,0
12765070,22:27:29,22:27:29,4697,25,,,,6101.6,0
12765070,22:28:06,22:28:06,4698,26,,,,6404.46,0
12765070,22:28:38,22:28:38,4699,27,,,,6681.08,0
12765070,22:30:07,22:30:07,5032,28,,,,7532.03,0
12765070,22:30:45,22:30:45,5033,29,,,,7897.13,0
12765070,22:31:05,22:31:05,5034,30,,,,8088.72,0
12765070,22:31:25,22:31:25,5035,31,,,,8283.28,0
12765070,22:32:11,22:32:11,5036,32,,,,8838.6,0
12765070,22:32:43,22:32:43,6898,33,,,,9125.13,0
12765070,22:33:20,22:33:20,1816,34,,,,9423.04,0
12765070,22:34:04,22:34:04,1817,35,,,,9753.05,0
12765070,22:34:21,22:34:21,1818,36,,,,9892.04,0
12765070,22:34:42,22:34:42,1819,37,,,,10043.13,0
12765070,22:35:04,22:35:04,1820,38,,,,10246.01,0
12765070,22:36:19,22:36:19,996,39,,,,10567.71,0
12765070,22:36:40,22:36:40,9495,40,,,,10756.41,0
12765070,22:37:04,22:37:04,6900,41,,,,10959.19,0
12765070,22:37:53,22:37:53,10749,42,,,,11374.41,0
12765070,22:38:49,22:38:49,792,43,,,,11902.95,0
12765070,22:39:25,22:39:25,793,44,,,,12348.8,0
12765070,22:40:00,22:40:00,94,45,,,,12711.89,
12765070,22:41:41,22:41:41,95,46,,,,13790.95,0
12765070,22:42:29,22:42:29,96,47,,,,14253.77,0
12765070,22:43:32,22:43:32,97,48,,,,14785.13,0
12765070,22:44:34,22:44:34,98,49,,,,15378.52,0
12765070,22:46:00,22:46:00,9952,50,,1,,16067.87,
12772010,18:10:00,18:10:00,9498,1,,,1,0,
12772010,18:11:00,18:11:00,109,2,,,,814.54,
12772010,18:11:26,18:11:26,9617,3,,,,1066.7,0
12772010,18:12:10,18:12:10,111,4,,,,1411.58,0
12772010,18:13:06,18:13:06,4673,5,,,,1842.61,0
12772010,18:13:31,18:13:31,4674,6,,,,1975.68,0
12772010,18:14:02,18:14:02,4675,7,,,,2151.94,0
12772010,18:14:32,18:14:32,4676,8,,,,2344.51,0
12772010,18:14:59,18:14:59,4677,9,,,,2512.41,0
12772010,18:15:36,18:15:36,4678,10,,,,2784.72,0
12772010,18:16:00,18:16:00,1987,11,,,,2917.18,
12772010,18:16:18,18:16:18,4679,12,,,,3060.26,0
12772010,18:16:41,18:16:41,4680,13,,,,3226.28,0
12772010,18:17:27,18:17:27,4681,14,,,,3546.49,0
12772010,18:17:45,18:17:45,1979,15,,,,3735.68,0
12772010,18:18:10,18:18:10,1980,16,,,,3997.3,0
12772010,18:18:32,18:18:32,1981,17,,,,4198.71,0
12772010,18:19:09,18:19:09,1982,18,,,,4513.13,0
12772010,18:19:43,18:19:43,4691,19,,,,4764.9,0
12772010,18:20:17,18:20:17,4692,20,,,,5061.77,0
12772010,18:20:58,18:20:58,4693,21,,,,5276.05,0
12772010,18:21:19,18:21:19,8680,22,,,,5416.94,0
12772010,18:21:33,18:21:33,4695,23,,,,5554.89,0
12772010,18:21:53,18:21:53,4696,24,,,,5700.82,0
12772010,18:22:50,18:22:50,4697,25,,,,6101.6,0
12772010,18:23:29,18:23:29,4698,26,,,,6404.46,0
12772010,18:24:02,18:24:02,4699,27,,,,6681.08,0
12772010,18:25:36,18:25:36,5032,28,,,,7532.03,0
12772010,18:26:16,18:26:16,5033,29,,,,7897.13,0
12772010,18:26:36,18:26:36,5034,30,,,,8088.72,0
12772010,18:26:58,18:26:58,5035,31,,,,8283.28,0
12772010,18:27:46,18:27:46,5036,32,,,,8838.6,0
12772010,18:28:20,18:28:20,6898,33,,,,9125.13,0
12772010,18:28:58,18:28:58,1816,34,,,,9423.04,0
12772010,18:29:45,18:29:45,1817,35,,,,9753.05,0
12772010,18:30:03,18:30:03,1818,36,,,,9892.04,0
12772010,18:30:26,18:30:26,1819,37,,,,10043.13,0
12772010,18:30:48,18:30:48,1820,38,,,,10246.01,0
12772010,18:32:08,18:32:08,996,39,,,,10567.71,0
12772010,18:32:29,18:32:29,9495,40,,,,10756.41,0
12772010,18:32:54,18:32:54,6900,41,,,,10959.19,0
12772010,18:33:47,18:33:47,10749,42,,,,11374.41,0
12772010,18:34:46,18:34:46,792,43,,,,11902.95,0
12772010,18:35:23,18:35:23,793,44,,,,12348.8,0
12772010,18:36:00,18:36:00,94,45,,,,12711.89,
12772010,18:37:41,18:37:41,95,46,,,,13790.95,0
12772010,18:38:29,18:38:29,96,47,,,,14253.77,0
12772010,18:39:32,18:39:32,97,48,,,,14785.13,0
12772010,18:40:34,18:40:34,98,49,,,,15378.52,0
12772010,18:42:00,18:42:00,9952,50,,1,,16067.87,
12772080,18:10:00,18:10:00,9498,1,,,1,0,
12772080,18:11:00,18:11:00,109,2,,,,814.54,
12772080,18:11:26,18:11:26,9617,3,,,,1066.7,0
12772080,18:12:10,18:12:10,111,4,,,,1411.58,0
12772080,18:13:06,18:13:06,4673,5,,,,1842.61,0
12772080,18:13:31,18:13:31,4674,6,,,,1975.68,0
12772080,18:14:02,18:14:02,4675,7,,,,2151.94,0
12772080,18:14:32,18:14:32,4676,8,,,,2344.51,0
12772080,18:14:59,18:14:59,4677,9,,,,2512.41,0
12772080,18:15:36,18:15:36,4678,10,,,,2784.72,0
12772080,18:16:00,18:16:00,1987,11,,,,2917.18,
12772080,18:16:18,18:16:18,4679,12,,,,3060.26,0
12772080,18:16:41,18:16:41,4680,13,,,,3226.28,0
12772080,18:17:27,18:17:27,4681,14,,,,3546.49,0
12772080,18:17:45,18:17:45,1979,15,,,,3735.68,0
12772080,18:18:10,18:18:10,1980,16,,,,3997.3,0
12772080,18:18:32,18:18:32,1981,17,,,,4198.71,0
12772080,18:19:09,18:19:09,1982,18,,,,4513.13,0
12772080,18:19:43,18:19:43,4691,19,,,,4764.9,0
12772080,18:20:17,18:20:17,4692,20,,,,5061.77,0
12772080,18:20:58,18:20:58,4693,21,,,,5276.05,0
12772080,18:21:19,18:21:19,8680,22,,,,5416.94,0
12772080,18:21:33,18:21:33,4695,23,,,,5554.89,0
12772080,18:21:53,18:21:53,4696,24,,,,5700.82,0
12772080,18:22:50,18:22:50,4697,25,,,,6101.6,0
12772080,18:23:29,18:23:29,4698,26,,,,6404.46,0
12772080,18:24:02,18:24:02,4699,27,,,,6681.08,0
12772080,18:25:36,18:25:36,5032,28,,,,7532.03,0
12772080,18:26:16,18:26:16,5033,29,,,,7897.13,0
12772080,18:26:36,18:26:36,5034,30,,,,8088.72,0
12772080,18:26:58,18:26:58,5035,31,,,,8283.28,0
12772080,18:27:46,18:27:46,5036,32,,,,8838.6,0
12772080,18:28:20,18:28:20,6898,33,,,,9125.13,0
12772080,18:28:58,18:28:58,1816,34,,,,9423.04,0
12772080,18:29:45,18:29:45,1817,35,,,,9753.05,0
12772080,18:30:03,18:30:03,1818,36,,,,9892.04,0
12772080,18:30:26,18:30:26,1819,37,,,,10043.13,0
12772080,18:30:48,18:30:48,1820,38,,,,10246.01,0
12772080,18:32:08,18:32:08,996,39,,,,10567.71,0
12772080,18:32:29,18:32:29,9495,40,,,,10756.41,0
12772080,18:32:54,18:32:54,6900,41,,,,10959.19,0
12772080,18:33:47,18:33:47,10749,42,,,,11374.41,0
12772080,18:34:46,18:34:46,792,43,,,,11902.95,0
12772080,18:35:23,18:35:23,793,44,,,,12348.8,0
12772080,18:36:00,18:36:00,94,45,,,,12711.89,
12772080,18:37:41,18:37:41,95,46,,,,13790.95,0
12772080,18:38:29,18:38:29,96,47,,,,14253.77,0
12772080,18:39:32,18:39:32,97,48,,,,14785.13,0
12772080,18:40:34,18:40:34,98,49,,,,15378.52,0
12772080,18:42:00,18:42:00,9952,50,,1,,16067.87,
12772090,18:10:00,18:10:00,9498,1,,,1,0,
12772090,18:11:00,18:11:00,109,2,,,,814.54,
12772090,18:11:26,18:11:26,9617,3,,,,1066.7,0
12772090,18:12:10,18:12:10,111,4,,,,1411.58,0
12772090,18:13:06,18:13:06,4673,5,,,,1842.61,0
12772090,18:13:31,18:13:31,4674,6,,,,1975.68,0
12772090,18:14:02,18:14:02,4675,7,,,,2151.94,0
12772090,18:14:32,18:14:32,4676,8,,,,2344.51,0
12772090,18:14:59,18:14:59,4677,9,,,,2512.41,0
12772090,18:15:36,18:15:36,4678,10,,,,2784.72,0
12772090,18:16:00,18:16:00,1987,11,,,,2917.18,
12772090,18:16:18,18:16:18,4679,12,,,,3060.26,0
12772090,18:16:41,18:16:41,4680,13,,,,3226.28,0
12772090,18:17:27,18:17:27,4681,14,,,,3546.49,0
12772090,18:17:45,18:17:45,1979,15,,,,3735.68,0
12772090,18:18:10,18:18:10,1980,16,,,,3997.3,0
12772090,18:18:32,18:18:32,1981,17,,,,4198.71,0
12772090,18:19:09,18:19:09,1982,18,,,,4513.13,0
12772090,18:19:43,18:19:43,4691,19,,,,4764.9,0
12772090,18:20:17,18:20:17,4692,20,,,,5061.77,0
12772090,18:20:58,18:20:58,4693,21,,,,5276.05,0
12772090,18:21:19,18:21:19,8680,22,,,,5416.94,0
12772090,18:21:33,18:21:33,4695,23,,,,5554.89,0
12772090,18:21:53,18:21:53,4696,24,,,,5700.82,0
12772090,18:22:50,18:22:50,4697,25,,,,6101.6,0
12772090,18:23:29,18:23:29,4698,26,,,,6404.46,0
12772090,18:24:02,18:24:02,4699,27,,,,6681.08,0
12772090,18:25:36,18:25:36,5032,28,,,,7532.03,0
12772090,18:26:16,18:26:16,5033,29,,,,7897.13,0
12772090,18:26:36,18:26:36,5034,30,,,,8088.72,0
12772090,18:26:58,18:26:58,5035,31,,,,8283.28,0
12772090,18:27:46,18:27:46,5036,32,,,,8838.6,0
12772090,18:28:20,18:28:20,6898,33,,,,9125.13,0
12772090,18:28:58,18:28:58,1816,34,,,,9423.04,0
12772090,18:29:45,18:29:45,1817,35,,,,9753.05,0
12772090,18:30:03,18:30:03,1818,36,,,,9892.04,0
12772090,18:30:26,18:30:26,1819,37,,,,10043.13,0
12772090,18:30:48,18:30:48,1820,38,,,,10246.01,0
12772090,18:32:08,18:32:08,996,39,,,,10567.71,0
12772090,18:32:29,18:32:29,9495,40,,,,10756.41,0
12772090,18:32:54,18:32:54,6900,41,,,,10959.19,0
12772090,18:33:47,18:33:47,10749,42,,,,11374.41,0
12772090,18:34:46,18:34:46,792,43,,,,11902.95,0
12772090,18:35:23,18:35:23,793,44,,,,12348.8,0
12772090,18:36:00,18:36:00,94,45,,,,12711.89,
12772090,18:37:41,18:37:41,95,46,,,,13790.95,0
12772090,18:38:29,18:38:29,96,47,,,,14253.77,0
12772090,18:39:32,18:39:32,97,48,,,,14785.13,0
12772090,18:40:34,18:40:34,98,49,,,,15378.52,0
12772090,18:42:00,18:42:00,9952,50,,1,,16067.87,
13189020,07:22:00,07:22:00,9498,1,,,1,0,
13189020,07:25:00,07:25:00,109,2,,,,814.54,
13189020,07:25:31,07:25:31,9617,3,,,,1066.7,0
13189020,07:26:25,07:26:25,111,4,,,,1411.58,0
13189020,07:27:32,07:27:32,4673,5,,,,1842.61,0
13189020,07:28:01,07:28:01,4674,6,,,,1975.68,0
13189020,07:28:39,07:28:39,4675,7,,,,2151.94,0
13189020,07:29:15,07:29:15,4676,8,,,,2344.51,0
13189020,07:29:46,07:29:46,4677,9,,,,2512.41,0
13189020,07:30:32,07:30:32,4678,10,,,,2784.72,0
13189020,07:31:00,07:31:00,1987,11,,,,2917.18,
13189020,07:31:24,07:31:24,4679,12,,,,3060.26,0
13189020,07:31:54,07:31:54,4680,13,,,,3226.28,0
13189020,07:32:53,07:32:53,4681,14,,,,3546.49,0
13189020,07:33:17,07:33:17,1979,15,,,,3735.68,0
13189020,07:33:49,07:33:49,1980,16,,,,3997.3,0
13189020,07:34:18,07:34:18,1981,17,,,,4198.71,0
13189020,07:35:05,07:35:05,1982,18,,,,4513.13,0
13189020,07:35:51,07:35:51,4691,19,,,,4764.9,0
13189020,07:36:34,07:36:34,4692,20,,,,5061.77,0
13189020,07:37:28,07:37:28,4693,21,,,,5276.05,0
13189020,07:37:54,07:37:54,8680,22,,,,5416.94,0
13189020,07:38:14,07:38:14,4695,23,,,,5554.89,0
13189020,07:38:40,07:38:40,4696,24,,,,5700.82,0
13189020,07:39:53,07:39:53,4697,25,,,,6101.6,0
13189020,07:40:43,07:40:43,4698,26,,,,6404.46,0
13189020,07:41:27,07:41:27,4699,27,,,,6681.08,0
13189020,07:43:29,07:43:29,5032,28,,,,7532.03,0
13189020,07:44:21,07:44:21,5033,29,,,,7897.13,0
13189020,07:44:47,07:44:47,5034,30,,,,8088.72,0
13189020,07:45:15,07:45:15,5035,31,,,,8283.28,0
13189020,07:46:18,07:46:18,5036,32,,,,8838.6,0
13189020,07:47:02,07:47:02,6898,33,,,,9125.13,0
13189020,07:47:52,07:47:52,1816,34,,,,9423.04,0
13189020,07:48:53,07:48:53,1817,35,,,,9753.05,0
13189020,07:49:16,07:49:16,1818,36,,,,9892.04,0
13189020,07:49:45,07:49:45,1819,37,,,,10043.13,0
13189020,07:50:15,07:50:15,1820,38,,,,10246.01,0
13189020,07:51:58,07:51:58,996,39,,,,10567.71,0
13189020,07:52:26,07:52:26,9495,40,,,,10756.41,0
13189020,07:52:59,07:52:59,6900,41,,,,10959.19,0
13189020,07:54:07,07:54:07,10749,42,,,,11374.41,0
13189020,07:55:24,07:55:24,792,43,,,,11902.95,0
13189020,07:56:12,07:56:12,793,44,,,,12348.8,0
13189020,07:57:00,07:57:00,94,45,,,,12711.89,
13189020,07:58:24,07:58:24,95,46,,,,13790.95,0
13189020,07:59:04,07:59:04,96,47,,,,14253.77,0
13189020,07:59:57,07:59:57,97,48,,,,14785.13,0
13189020,08:00:48,08:00:48,98,49,,,,15378.52,0
13189020,08:02:00,08:02:00,9952,50,,1,,16067.87,
13189030,07:22:00,07:22:00,9498,1,,,1,0,
13189030,07:25:00,07:25:00,109,2,,,,814.54,
13189030,07:25:31,07:25:31,9617,3,,,,1066.7,0
13189030,07:26:25,07:26:25,111,4,,,,1411.58,0
13189030,07:27:32,07:27:32,4673,5,,,,1842.61,0
13189030,07:28:01,07:28:01,4674,6,,,,1975.68,0
13189030,07:28:39,07:28:39,4675,7,,,,2151.94,0
13189030,07:29:15,07:29:15,4676,8,,,,2344.51,0
13189030,07:29:46,07:29:46,4677,9,,,,2512.41,0
13189030,07:30:32,07:30:32,4678,10,,,,2784.72,0
13189030,07:31:00,07:31:00,1987,11,,,,2917.18,
13189030,07:31:24,07:31:24,4679,12,,,,3060.26,0
13189030,07:31:54,07:31:54,4680,13,,,,3226.28,0
13189030,07:32:53,07:32:53,4681,14,,,,3546.49,0
13189030,07:33:17,07:33:17,1979,15,,,,3735.68,0
13189030,07:33:49,07:33:49,1980,16,,,,3997.3,0
13189030,07:34:18,07:34:18,1981,17,,,,4198.71,0
13189030,07:35:05,07:35:05,1982,18,,,,4513.13,0
13189030,07:35:51,07:35:51,4691,19,,,,4764.9,0
13189030,07:36:34,07:36:34,4692,20,,,,5061.77,0
13189030,07:37:28,07:37:28,4693,21,,,,5276.05,0
13189030,07:37:54,07:37:54,8680,22,,,,5416.94,0
13189030,07:38:14,07:38:14,4695,23,,,,5554.89,0
13189030,07:38:40,07:38:40,4696,24,,,,5700.82,0
13189030,07:39:53,07:39:53,4697,25,,,,6101.6,0
13189030,07:40:43,07:40:43,4698,26,,,,6404.46,0
13189030,07:41:27,07:41:27,4699,27,,,,6681.08,0
13189030,07:43:29,07:43:29,5032,28,,,,7532.03,0
13189030,07:44:21,07:44:21,5033,29,,,,7897.13,0
13189030,07:44:47,07:44:47,5034,30,,,,8088.72,0
13189030,07:45:15,07:45:15,5035,31,,,,8283.28,0
13189030,07:46:18,07:46:18,5036,32,,,,8838.6,0
13189030,07:47:02,07:47:02,6898,33,,,,9125.13,0
13189030,07:47:52,07:47:52,1816,34,,,,9423.04,0
13189030,07:48:53,07:48:53,1817,35,,,,9753.05,0
13189030,07:49:16,07:49:16,1818,36,,,,9892.04,0
13189030,07:49:45,07:49:45,1819,37,,,,10043.13,0
13189030,07:50:15,07:50:15,1820,38,,,,10246.01,0
13189030,07:51:58,07:51:58,996,39,,,,10567.71,0
13189030,07:52:26,07:52:26,9495,40,,,,10756.41,0
13189030,07:52:59,07:52:59,6900,41,,,,10959.19,0
13189030,07:54:07,07:54:07,10749,42,,,,11374.41,0
13189030,07:55:24,07:55:24,792,43,,,,11902.95,0
13189030,07:56:12,07:56:12,793,44,,,,12348.8,0
13189030,07:57:00,07:57:00,94,45,,,,12711.89,
13189030,07:58:24,07:58:24,95,46,,,,13790.95,0
13189030,07:59:04,07:59:04,96,47,,,,14253.77,0
13189030,07:59:57,07:59:57,97,48,,,,14785.13,0
13189030,08:00:48,08:00:48,98,49,,,,15378.52,0
13189030,08:02:00,08:02:00,9952,50,,1,,16067.87,
13189040,07:22:00,07:22:00,9498,1,,,1,0,
13189040,07:25:00,07:25:00,109,2,,,,814.54,
13189040,07:25:31,07:25:31,9617,3,,,,1066.7,0
13189040,07:26:25,07:26:25,111,4,,,,1411.58,0
13189040,07:27:32,07:27:32,4673,5,,,,1842.61,0
13189040,07:28:01,07:28:01,4674,6,,,,1975.68,0
13189040,07:28:39,07:28:39,4675,7,,,,2151.94,0
13189040,07:29:15,07:29:15,4676,8,,,,2344.51,0
13189040,07:29:46,07:29:46,4677,9,,,,2512.41,0
13189040,07:30:32,07:30:32,4678,10,,,,2784.72,0
13189040,07:31:00,07:31:00,1987,11,,,,2917.18,
13189040,07:31:24,07:31:24,4679,12,,,,3060.26,0
13189040,07:31:54,07:31:54,4680,13,,,,3226.28,0
13189040,07:32:53,07:32:53,4681,14,,,,3546.49,0
13189040,07:33:17,07:33:17,1979,15,,,,3735.68,0
13189040,07:33:49,07:33:49,1980,16,,,,3997.3,0
13189040,07:34:18,07:34:18,1981,17,,,,4198.71,0
13189040,07:35:05,07:35:05,1982,18,,,,4513.13,0
13189040,07:35:51,07:35:51,4691,19,,,,4764.9,0
13189040,07:36:34,07:36:34,4692,20,,,,5061.77,0
13189040,07:37:28,07:37:28,4693,21,,,,5276.05,0
13189040,07:37:54,07:37:54,8680,22,,,,5416.94,0
13189040,07:38:14,07:38:14,4695,23,,,,5554.89,0
13189040,07:38:40,07:38:40,4696,24,,,,5700.82,0
13189040,07:39:53,07:39:53,4697,25,,,,6101.6,0
13189040,07:40:43,07:40:43,4698,26,,,,6404.46,0
13189040,07:41:27,07:41:27,4699,27,,,,6681.08,0
13189040,07:43:29,07:43:29,5032,28,,,,7532.03,0
13189040,07:44:21,07:44:21,5033,29,,,,7897.13,0
13189040,07:44:47,07:44:47,5034,30,,,,8088.72,0
13189040,07:45:15,07:45:15,5035,31,,,,8283.28,0
13189040,07:46:18,07:46:18,5036,32,,,,8838.6,0
13189040,07:47:02,07:47:02,6898,33,,,,9125.13,0
13189040,07:47:52,07:47:52,1816,34,,,,9423.04,0
13189040,07:48:53,07:48:53,1817,35,,,,9753.05,0
13189040,07:49:16,07:49:16,1818,36,,,,9892.04,0
13189040,07:49:45,07:49:45,1819,37,,,,10043.13,0
13189040,07:50:15,07:50:15,1820,38,,,,10246.01,0
13189040,07:51:58,07:51:58,996,39,,,,10567.71,0
13189040,07:52:26,07:52:26,9495,40,,,,10756.41,0
13189040,07:52:59,07:52:59,6900,41,,,,10959.19,0
13189040,07:54:07,07:54:07,10749,42,,,,11374.41,0
13189040,07:55:24,07:55:24,792,43,,,,11902.95,0
13189040,07:56:12,07:56:12,793,44,,,,12348.8,0
13189040,07:57:00,07:57:00,94,45,,,,12711.89,
13189040,07:58:24,07:58:24,95,46,,,,13790.95,0
13189040,07:59:04,07:59:04,96,47,,,,14253.77,0
13189040,07:59:57,07:59:57,97,48,,,,14785.13,0
13189040,08:00:48,08:00:48,98,49,,,,15378.52,0
13189040,08:02:00,08:02:00,9952,50,,1,,16067.87,
13189050,07:22:00,07:22:00,9498,1,,,1,0,
13189050,07:25:00,07:25:00,109,2,,,,814.54,
13189050,07:25:31,07:25:31,9617,3,,,,1066.7,0
13189050,07:26:25,07:26:25,111,4,,,,1411.58,0
13189050,07:27:32,07:27:32,4673,5,,,,1842.61,0
13189050,07:28:01,07:28:01,4674,6,,,,1975.68,0
13189050,07:28:39,07:28:39,4675,7,,,,2151.94,0
13189050,07:29:15,07:29:15,4676,8,,,,2344.51,0
13189050,07:29:46,07:29:46,4677,9,,,,2512.41,0
13189050,07:30:32,07:30:32,4678,10,,,,2784.72,0
13189050,07:31:00,07:31:00,1987,11,,,,2917.18,
13189050,07:31:24,07:31:24,4679,12,,,,3060.26,0
13189050,07:31:54,07:31:54,4680,13,,,,3226.28,0
13189050,07:32:53,07:32:53,4681,14,,,,3546.49,0
13189050,07:33:17,07:33:17,1979,15,,,,3735.68,0
13189050,07:33:49,07:33:49,1980,16,,,,3997.3,0
13189050,07:34:18,07:34:18,1981,17,,,,4198.71,0
13189050,07:35:05,07:35:05,1982,18,,,,4513.13,0
13189050,07:35:51,07:35:51,4691,19,,,,4764.9,0
13189050,07:36:34,07:36:34,4692,20,,,,5061.77,0
13189050,07:37:28,07:37:28,4693,21,,,,5276.05,0
13189050,07:37:54,07:37:54,8680,22,,,,5416.94,0
13189050,07:38:14,07:38:14,4695,23,,,,5554.89,0
13189050,07:38:40,07:38:40,4696,24,,,,5700.82,0
13189050,07:39:53,07:39:53,4697,25,,,,6101.6,0
13189050,07:40:43,07:40:43,4698,26,,,,6404.46,0
13189050,07:41:27,07:41:27,4699,27,,,,6681.08,0
13189050,07:43:29,07:43:29,5032,28,,,,7532.03,0
13189050,07:44:21,07:44:21,5033,29,,,,7897.13,0
13189050,07:44:47,07:44:47,5034,30,,,,8088.72,0
13189050,07:45:15,07:45:15,5035,31,,,,8283.28,0
13189050,07:46:18,07:46:18,5036,32,,,,8838.6,0
13189050,07:47:02,07:47:02,6898,33,,,,9125.13,0
13189050,07:47:52,07:47:52,1816,34,,,,9423.04,0
13189050,07:48:53,07:48:53,1817,35,,,,9753.05,0
13189050,07:49:16,07:49:16,1818,36,,,,9892.04,0
13189050,07:49:45,07:49:45,1819,37,,,,10043.13,0
13189050,07:50:15,07:50:15,1820,38,,,,10246.01,0
13189050,07:51:58,07:51:58,996,39,,,,10567.71,0
13189050,07:52:26,07:52:26,9495,40,,,,10756.41,0
13189050,07:52:59,07:52:59,6900,41,,,,10959.19,0
13189050,07:54:07,07:54:07,10749,42,,,,11374.41,0
13189050,07:55:24,07:55:24,792,43,,,,11902.95,0
13189050,07:56:12,07:56:12,793,44,,,,12348.8,0
13189050,07:57:00,07:57:00,94,45,,,,12711.89,
13189050,07:58:24,07:58:24,95,46,,,,13790.95,0
13189050,07:59:04,07:59:04,96,47,,,,14253.77,0
13189050,07:59:57,07:59:57,97,48,,,,14785.13,0
13189050,08:00:48,08:00:48,98,49,,,,15378.52,0
13189050,08:02:00,08:02:00,9952,50,,1,,16067.87,
13189060,07:22:00,07:22:00,9498,1,,,1,0,
13189060,07:25:00,07:25:00,109,2,,,,814.54,
13189060,07:25:31,07:25:31,9617,3,,,,1066.7,0
13189060,07:26:25,07:26:25,111,4,,,,1411.58,0
13189060,07:27:32,07:27:32,4673,5,,,,1842.61,0
13189060,07:28:01,07:28:01,4674,6,,,,1975.68,0
13189060,07:28:39,07:28:39,4675,7,,,,2151.94,0
13189060,07:29:15,07:29:15,4676,8,,,,2344.51,0
13189060,07:29:46,07:29:46,4677,9,,,,2512.41,0
13189060,07:30:32,07:30:32,4678,10,,,,2784.72,0
13189060,07:31:00,07:31:00,1987,11,,,,2917.18,
13189060,07:31:24,07:31:24,4679,12,,,,3060.26,0
13189060,07:31:54,07:31:54,4680,13,,,,3226.28,0
13189060,07:32:53,07:32:53,4681,14,,,,3546.49,0
13189060,07:33:17,07:33:17,1979,15,,,,3735.68,0
13189060,07:33:49,07:33:49,1980,16,,,,3997.3,0
13189060,07:34:18,07:34:18,1981,17,,,,4198.71,0
13189060,07:35:05,07:35:05,1982,18,,,,4513.13,0
13189060,07:35:51,07:35:51,4691,19,,,,4764.9,0
13189060,07:36:34,07:36:34,4692,20,,,,5061.77,0
13189060,07:37:28,07:37:28,4693,21,,,,5276.05,0
13189060,07:37:54,07:37:54,8680,22,,,,5416.94,0
13189060,07:38:14,07:38:14,4695,23,,,,5554.89,0
13189060,07:38:40,07:38:40,4696,24,,,,5700.82,0
13189060,07:39:53,07:39:53,4697,25,,,,6101.6,0
13189060,07:40:43,07:40:43,4698,26,,,,6404.46,0
13189060,07:41:27,07:41:27,4699,27,,,,6681.08,0
13189060,07:43:29,07:43:29,5032,28,,,,7532.03,0
13189060,07:44:21,07:44:21,5033,29,,,,7897.13,0
13189060,07:44:47,07:44:47,5034,30,,,,8088.72,0
13189060,07:45:15,07:45:15,5035,31,,,,8283.28,0
13189060,07:46:18,07:46:18,5036,32,,,,8838.6,0
13189060,07:47:02,07:47:02,6898,33,,,,9125.13,0
13189060,07:47:52,07:47:52,1816,34,,,,9423.04,0
13189060,07:48:53,07:48:53,1817,35,,,,9753.05,0
13189060,07:49:16,07:49:16,1818,36,,,,9892.04,0
13189060,07:49:45,07:49:45,1819,37,,,,10043.13,0
13189060,07:50:15,07:50:15,1820,38,,,,10246.01,0
13189060,07:51:58,07:51:58,996,39,,,,10567.71,0
13189060,07:52:26,07:52:26,9495,40,,,,10756.41,0
13189060,07:52:59,07:52:59,6900,41,,,,10959.19,0
13189060,07:54:07,07:54:07,10749,42,,,,11374.41,0
13189060,07:55:24,07:55:24,792,43,,,,11902.95,0
13189060,07:56:12,07:56:12,793,44,,,,12348.8,0
13189060,07:57:00,07:57:00,94,45,,,,12711.89,
13189060,07:58:24,07:58:24,95,46,,,,13790.95,0
13189060,07:59:04,07:59:04,96,47,,,,14253.77,0
13189060,07:59:57,07:59:57,97,48,,,,14785.13,0
13189060,08:00:48,08:00:48,98,49,,,,15378.52,0
13189060,08:02:00,08:02:00,9952,50,,1,,16067.87,
13252020,18:41:00,18:41:00,9498,1,,,1,0,
13252020,18:44:00,18:44:00,109,2,,,,814.54,
13252020,18:44:36,18:44:36,9617,3,,,,1066.7,0
13252020,18:45:39,18:45:39,111,4,,,,1411.58,0
13252020,18:46:57,18:46:57,4673,5,,,,1842.61,0
13252020,18:47:32,18:47:32,4674,6,,,,1975.68,0
13252020,18:48:16,18:48:16,4675,7,,,,2151.94,0
13252020,18:48:57,18:48:57,4676,8,,,,2344.51,0
13252020,18:49:34,18:49:34,4677,9,,,,2512.41,0
13252020,18:50:27,18:50:27,4678,10,,,,2784.72,0
13252020,18:51:00,18:51:00,1987,11,,,,2917.18,
13252020,18:51:21,18:51:21,4679,12,,,,3060.26,0
13252020,18:51:47,18:51:47,4680,13,,,,3226.28,0
13252020,18:52:40,18:52:40,4681,14,,,,3546.49,0
13252020,18:53:01,18:53:01,1979,15,,,,3735.68,0
13252020,18:53:29,18:53:29,1980,16,,,,3997.3,0
13252020,18:53:55,18:53:55,1981,17,,,,4198.71,0
13252020,18:54:37,18:54:37,1982,18,,,,4513.13,0
13252020,18:55:17,18:55:17,4691,19,,,,4764.9,0
13252020,18:55:56,18:55:56,4692,20,,,,5061.77,0
13252020,18:56:43,18:56:43,4693,21,,,,5276.05,0
13252020,18:57:06,18:57:06,8680,22,,,,5416.94,0
13252020,18:57:23,18:57:23,4695,23,,,,5554.89,0
13252020,18:57:47,18:57:47,4696,24,,,,5700.82,0
13252020,18:58:51,18:58:51,4697,25,,,,6101.6,0
13252020,18:59:36,18:59:36,4698,26,,,,6404.46,0
13252020,19:00:15,19:00:15,4699,27,,,,6681.08,0
13252020,19:02:03,19:02:03,5032,28,,,,7532.03,0
13252020,19:02:49,19:02:49,5033,29,,,,7897.13,0
13252020,19:03:12,19:03:12,5034,30,,,,8088.72,0
13252020,19:03:37,19:03:37,5035,31,,,,8283.28,0
13252020,19:04:32,19:04:32,5036,32,,,,8838.6,0
13252020,19:05:11,19:05:11,6898,33,,,,9125.13,0
13252020,19:05:55,19:05:55,1816,34,,,,9423.04,0
13252020,19:06:49,19:06:49,1817,35,,,,9753.05,0
13252020,19:07:09,19:07:09,1818,36,,,,9892.04,0
13252020,19:07:36,19:07:36,1819,37,,,,10043.13,0
13252020,19:08:02,19:08:02,1820,38,,,,10246.01,0
13252020,19:09:33,19:09:33,996,39,,,,10567.71,0
13252020,19:09:57,19:09:57,9495,40,,,,10756.41,0
13252020,19:10:27,19:10:27,6900,41,,,,10959.19,0
13252020,19:11:27,19:11:27,10749,42,,,,11374.41,0
13252020,19:12:35,19:12:35,792,43,,,,11902.95,0
13252020,19:13:18,19:13:18,793,44,,,,12348.8,0
13252020,19:14:00,19:14:00,94,45,,,,12711.89,
13252020,19:15:07,19:15:07,95,46,,,,13790.95,0
13252020,19:15:39,19:15:39,96,47,,,,14253.77,0
13252020,19:16:21,19:16:21,97,48,,,,14785.13,0
13252020,19:17:02,19:17:02,98,49,,,,15378.52,0
13252020,19:18:00,19:18:00,9952,50,,1,,16067.87,
13252030,18:41:00,18:41:00,9498,1,,,1,0,
13252030,18:44:00,18:44:00,109,2,,,,814.54,
13252030,18:44:36,18:44:36,9617,3,,,,1066.7,0
13252030,18:45:39,18:45:39,111,4,,,,1411.58,0
13252030,18:46:57,18:46:57,4673,5,,,,1842.61,0
13252030,18:47:32,18:47:32,4674,6,,,,1975.68,0
13252030,18:48:16,18:48:16,4675,7,,,,2151.94,0
13252030,18:48:57,18:48:57,4676,8,,,,2344.51,0
13252030,18:49:34,18:49:34,4677,9,,,,2512.41,0
13252030,18:50:27,18:50:27,4678,10,,,,2784.72,0
13252030,18:51:00,18:51:00,1987,11,,,,2917.18,
13252030,18:51:21,18:51:21,4679,12,,,,3060.26,0
13252030,18:51:47,18:51:47,4680,13,,,,3226.28,0
13252030,18:52:40,18:52:40,4681,14,,,,3546.49,0
13252030,18:53:01,18:53:01,1979,15,,,,3735.68,0
13252030,18:53:29,18:53:29,1980,16,,,,3997.3,0
13252030,18:53:55,18:53:55,1981,17,,,,4198.71,0
13252030,18:54:37,18:54:37,1982,18,,,,4513.13,0
13252030,18:55:17,18:55:17,4691,19,,,,4764.9,0
13252030,18:55:56,18:55:56,4692,20,,,,5061.77,0
13252030,18:56:43,18:56:43,4693,21,,,,5276.05,0
13252030,18:57:06,18:57:06,8680,22,,,,5416.94,0
13252030,18:57:23,18:57:23,4695,23,,,,5554.89,0
13252030,18:57:47,18:57:47,4696,24,,,,5700.82,0
13252030,18:58:51,18:58:51,4697,25,,,,6101.6,0
13252030,18:59:36,18:59:36,4698,26,,,,6404.46,0
13252030,19:00:15,19:00:15,4699,27,,,,6681.08,0
13252030,19:02:03,19:02:03,5032,28,,,,7532.03,0
13252030,19:02:49,19:02:49,5033,29,,,,7897.13,0
13252030,19:03:12,19:03:12,5034,30,,,,8088.72,0
13252030,19:03:37,19:03:37,5035,31,,,,8283.28,0
13252030,19:04:32,19:04:32,5036,32,,,,8838.6,0
13252030,19:05:11,19:05:11,6898,33,,,,9125.13,0
13252030,19:05:55,19:05:55,1816,34,,,,9423.04,0
13252030,19:06:49,19:06:49,1817,35,,,,9753.05,0
13252030,19:07:09,19:07:09,1818,36,,,,9892.04,0
13252030,19:07:36,19:07:36,1819,37,,,,10043.13,0
13252030,19:08:02,19:08:02,1820,38,,,,10246.01,0
13252030,19:09:33,19:09:33,996,39,,,,10567.71,0
13252030,19:09:57,19:09:57,9495,40,,,,10756.41,0
13252030,19:10:27,19:10:27,6900,41,,,,10959.19,0
13252030,19:11:27,19:11:27,10749,42,,,,11374.41,0
13252030,19:12:35,19:12:35,792,43,,,,11902.95,0
13252030,19:13:18,19:13:18,793,44,,,,12348.8,0
13252030,19:14:00,19:14:00,94,45,,,,12711.89,
13252030,19:15:07,19:15:07,95,46,,,,13790.95,0
13252030,19:15:39,19:15:39,96,47,,,,14253.77,0
13252030,19:16:21,19:16:21,97,48,,,,14785.13,0
13252030,19:17:02,19:17:02,98,49,,,,15378.52,0
13252030,19:18:00,19:18:00,9952,50,,1,,16067.87,
13252040,18:41:00,18:41:00,9498,1,,,1,0,
13252040,18:44:00,18:44:00,109,2,,,,814.54,
13252040,18:44:36,18:44:36,9617,3,,,,1066.7,0
13252040,18:45:39,18:45:39,111,4,,,,1411.58,0
13252040,18:46:57,18:46:57,4673,5,,,,1842.61,0
13252040,18:47:32,18:47:32,4674,6,,,,1975.68,0
13252040,18:48:16,18:48:16,4675,7,,,,2151.94,0
13252040,18:48:57,18:48:57,4676,8,,,,2344.51,0
13252040,18:49:34,18:49:34,4677,9,,,,2512.41,0
13252040,18:50:27,18:50:27,4678,10,,,,2784.72,0
13252040,18:51:00,18:51:00,1987,11,,,,2917.18,
13252040,18:51:21,18:51:21,4679,12,,,,3060.26,0
13252040,18:51:47,18:51:47,4680,13,,,,3226.28,0
13252040,18:52:40,18:52:40,4681,14,,,,3546.49,0
13252040,18:53:01,18:53:01,1979,15,,,,3735.68,0
13252040,18:53:29,18:53:29,1980,16,,,,3997.3,0
13252040,18:53:55,18:53:55,1981,17,,,,4198.71,0
13252040,18:54:37,18:54:37,1982,18,,,,4513.13,0
13252040,18:55:17,18:55:17,4691,19,,,,4764.9,0
13252040,18:55:56,18:55:56,4692,20,,,,5061.77,0
13252040,18:56:43,18:56:43,4693,21,,,,5276.05,0
13252040,18:57:06,18:57:06,8680,22,,,,5416.94,0
13252040,18:57:23,18:57:23,4695,23,,,,5554.89,0
13252040,18:57:47,18:57:47,4696,24,,,,5700.82,0
13252040,18:58:51,18:58:51,4697,25,,,,6101.6,0
13252040,18:59:36,18:59:36,4698,26,,,,6404.46,0
13252040,19:00:15,19:00:15,4699,27,,,,6681.08,0
13252040,19:02:03,19:02:03,5032,28,,,,7532.03,0
13252040,19:02:49,19:02:49,5033,29,,,,7897.13,0
13252040,19:03:12,19:03:12,5034,30,,,,8088.72,0
13252040,19:03:37,19:03:37,5035,31,,,,8283.28,0
13252040,19:04:32,19:04:32,5036,32,,,,8838.6,0
13252040,19:05:11,19:05:11,6898,33,,,,9125.13,0
13252040,19:05:55,19:05:55,1816,34,,,,9423.04,0
13252040,19:06:49,19:06:49,1817,35,,,,9753.05,0
13252040,19:07:09,19:07:09,1818,36,,,,9892.04,0
13252040,19:07:36,19:07:36,1819,37,,,,10043.13,0
13252040,19:08:02,19:08:02,1820,38,,,,10246.01,0
13252040,19:09:33,19:09:33,996,39,,,,10567.71,0
13252040,19:09:57,19:09:57,9495,40,,,,10756.41,0
13252040,19:10:27,19:10:27,6900,41,,,,10959.19,0
13252040,19:11:27,19:11:27,10749,42,,,,11374.41,0
13252040,19:12:35,19:12:35,792,43,,,,11902.95,0
13252040,19:13:18,19:13:18,793,44,,,,12348.8,0
13252040,19:14:00,19:14:00,94,45,,,,12711.89,
13252040,19:15:07,19:15:07,95,46,,,,13790.95,0
13252040,19:15:39,19:15:39,96,47,,,,14253.77,0
13252040,19:16:21,19:16:21,97,48,,,,14785.13,0
13252040,19:17:02,19:17:02,98,49,,,,15378.52,0
13252040,19:18:00,19:18:00,9952,50,,1,,16067.87,
13252050,18:41:00,18:41:00,9498,1,,,1,0,
13252050,18:44:00,18:44:00,109,2,,,,814.54,
13252050,18:44:36,18:44:36,9617,3,,,,1066.7,0
13252050,18:45:39,18:45:39,111,4,,,,1411.58,0
13252050,18:46:57,18:46:57,4673,5,,,,1842.61,0
13252050,18:47:32,18:47:32,4674,6,,,,1975.68,0
13252050,18:48:16,18:48:16,4675,7,,,,2151.94,0
13252050,18:48:57,18:48:57,4676,8,,,,2344.51,0
13252050,18:49:34,18:49:34,4677,9,,,,2512.41,0
13252050,18:50:27,18:50:27,4678,10,,,,2784.72,0
13252050,18:51:00,18:51:00,1987,11,,,,2917.18,
13252050,18:51:21,18:51:21,4679,12,,,,3060.26,0
13252050,18:51:47,18:51:47,4680,13,,,,3226.28,0
13252050,18:52:40,18:52:40,4681,14,,,,3546.49,0
13252050,18:53:01,18:53:01,1979,15,,,,3735.68,0
13252050,18:53:29,18:53:29,1980,16,,,,3997.3,0
13252050,18:53:55,18:53:55,1981,17,,,,4198.71,0
13252050,18:54:37,18:54:37,1982,18,,,,4513.13,0
13252050,18:55:17,18:55:17,4691,19,,,,4764.9,0
13252050,18:55:56,18:55:56,4692,20,,,,5061.77,0
13252050,18:56:43,18:56:43,4693,21,,,,5276.05,0
13252050,18:57:06,18:57:06,8680,22,,,,5416.94,0
13252050,18:57:23,18:57:23,4695,23,,,,5554.89,0
13252050,18:57:47,18:57:47,4696,24,,,,5700.82,0
13252050,18:58:51,18:58:51,4697,25,,,,6101.6,0
13252050,18:59:36,18:59:36,4698,26,,,,6404.46,0
13252050,19:00:15,19:00:15,4699,27,,,,6681.08,0
13252050,19:02:03,19:02:03,5032,28,,,,7532.03,0
13252050,19:02:49,19:02:49,5033,29,,,,7897.13,0
13252050,19:03:12,19:03:12,5034,30,,,,8088.72,0
13252050,19:03:37,19:03:37,5035,31,,,,8283.28,0
13252050,19:04:32,19:04:32,5036,32,,,,8838.6,0
13252050,19:05:11,19:05:11,6898,33,,,,9125.13,0
13252050,19:05:55,19:05:55,1816,34,,,,9423.04,0
13252050,19:06:49,19:06:49,1817,35,,,,9753.05,0
13252050,19:07:09,19:07:09,1818,36,,,,9892.04,0
13252050,19:07:36,19:07:36,1819,37,,,,10043.13,0
13252050,19:08:02,19:08:02,1820,38,,,,10246.01,0
13252050,19:09:33,19:09:33,996,39,,,,10567.71,0
13252050,19:09:57,19:09:57,9495,40,,,,10756.41,0
13252050,19:10:27,19:10:27,6900,41,,,,10959.19,0
13252050,19:11:27,19:11:27,10749,42,,,,11374.41,0
13252050,19:12:35,19:12:35,792,43,,,,11902.95,0
13252050,19:13:18,19:13:18,793,44,,,,12348.8,0
13252050,19:14:00,19:14:00,94,45,,,,12711.89,
13252050,19:15:07,19:15:07,95,46,,,,13790.95,0
13252050,19:15:39,19:15:39,96,47,,,,14253.77,0
13252050,19:16:21,19:16:21,97,48,,,,14785.13,0
13252050,19:17:02,19:17:02,98,49,,,,15378.52,0
13252050,19:18:00,19:18:00,9952,50,,1,,16067.87,
13252060,18:41:00,18:41:00,9498,1,,,1,0,
13252060,18:44:00,18:44:00,109,2,,,,814.54,
13252060,18:44:36,18:44:36,9617,3,,,,1066.7,0
13252060,18:45:39,18:45:39,111,4,,,,1411.58,0
13252060,18:46:57,18:46:57,4673,5,,,,1842.61,0
13252060,18:47:32,18:47:32,4674,6,,,,1975.68,0
13252060,18:48:16,18:48:16,4675,7,,,,2151.94,0
13252060,18:48:57,18:48:57,4676,8,,,,2344.51,0
13252060,18:49:34,18:49:34,4677,9,,,,2512.41,0
13252060,18:50:27,18:50:27,4678,10,,,,2784.72,0
13252060,18:51:00,18:51:00,1987,11,,,,2917.18,
13252060,18:51:21,18:51:21,4679,12,,,,3060.26,0
13252060,18:51:47,18:51:47,4680,13,,,,3226.28,0
13252060,18:52:40,18:52:40,4681,14,,,,3546.49,0
13252060,18:53:01,18:53:01,1979,15,,,,3735.68,0
13252060,18:53:29,18:53:29,1980,16,,,,3997.3,0
13252060,18:53:55,18:53:55,1981,17,,,,4198.71,0
13252060,18:54:37,18:54:37,1982,18,,,,4513.13,0
13252060,18:55:17,18:55:17,4691,19,,,,4764.9,0
13252060,18:55:56,18:55:56,4692,20,,,,5061.77,0
13252060,18:56:43,18:56:43,4693,21,,,,5276.05,0
13252060,18:57:06,18:57:06,8680,22,,,,5416.94,0
13252060,18:57:23,18:57:23,4695,23,,,,5554.89,0
13252060,18:57:47,18:57:47,4696,24,,,,5700.82,0
13252060,18:58:51,18:58:51,4697,25,,,,6101.6,0
13252060,18:59:36,18:59:36,4698,26,,,,6404.46,0
13252060,19:00:15,19:00:15,4699,27,,,,6681.08,0
13252060,19:02:03,19:02:03,5032,28,,,,7532.03,0
13252060,19:02:49,19:02:49,5033,29,,,,7897.13,0
13252060,19:03:12,19:03:12,5034,30,,,,8088.72,0
13252060,19:03:37,19:03:37,5035,31,,,,8283.28,0
13252060,19:04:32,19:04:32,5036,32,,,,8838.6,0
13252060,19:05:11,19:05:11,6898,33,,,,9125.13,0
13252060,19:05:55,19:05:55,1816,34,,,,9423.04,0
13252060,19:06:49,19:06:49,1817,35,,,,9753.05,0
13252060,19:07:09,19:07:09,1818,36,,,,9892.04,0
13252060,19:07:36,19:07:36,1819,37,,,,10043.13,0
13252060,19:08:02,19:08:02,1820,38,,,,10246.01,0
13252060,19:09:33,19:09:33,996,39,,,,10567.71,0
13252060,19:09:57,19:09:57,9495,40,,,,10756.41,0
13252060,19:10:27,19:10:27,6900,41,,,,10959.19,0
13252060,19:11:27,19:11:27,10749,42,,,,11374.41,0
13252060,19:12:35,19:12:35,792,43,,,,11902.95,0
13252060,19:13:18,19:13:18,793,44,,,,12348.8,0
13252060,19:14:00,19:14:00,94,45,,,,12711.89,
13252060,19:15:07,19:15:07,95,46,,,,13790.95,0
13252060,19:15:39,19:15:39,96,47,,,,14253.77,0
13252060,19:16:21,19:16:21,97,48,,,,14785.13,0
13252060,19:17:02,19:17:02,98,49,,,,15378.52,0
13252060,19:18:00,19:18:00,9952,50,,1,,16067.87,
13417010,17:10:00,17:10:00,9498,1,,,1,0,
13417010,17:11:00,17:11:00,109,2,,,,814.54,
13417010,17:11:26,17:11:26,9617,3,,,,1066.7,0
13417010,17:12:10,17:12:10,111,4,,,,1411.58,0
13417010,17:13:06,17:13:06,4673,5,,,,1842.61,0
13417010,17:13:31,17:13:31,4674,6,,,,1975.68,0
13417010,17:14:02,17:14:02,4675,7,,,,2151.94,0
13417010,17:14:32,17:14:32,4676,8,,,,2344.51,0
13417010,17:14:59,17:14:59,4677,9,,,,2512.41,0
13417010,17:15:36,17:15:36,4678,10,,,,2784.72,0
13417010,17:16:00,17:16:00,1987,11,,,,2917.18,
13417010,17:16:19,17:16:19,4679,12,,,,3060.26,0
13417010,17:16:43,17:16:43,4680,13,,,,3226.28,0
13417010,17:17:31,17:17:31,4681,14,,,,3546.49,0
13417010,17:17:51,17:17:51,1979,15,,,,3735.68,0
13417010,17:18:16,17:18:16,1980,16,,,,3997.3,0
13417010,17:18:40,17:18:40,1981,17,,,,4198.71,0
13417010,17:19:18,17:19:18,1982,18,,,,4513.13,0
13417010,17:19:55,17:19:55,4691,19,,,,4764.9,0
13417010,17:20:30,17:20:30,4692,20,,,,5061.77,0
13417010,17:21:13,17:21:13,4693,21,,,,5276.05,0
13417010,17:21:35,17:21:35,8680,22,,,,5416.94,0
13417010,17:21:50,17:21:50,4695,23,,,,5554.89,0
13417010,17:22:11,17:22:11,4696,24,,,,5700.82,0
13417010,17:23:10,17:23:10,4697,25,,,,6101.6,0
13417010,17:23:51,17:23:51,4698,26,,,,6404.46,0
13417010,17:24:26,17:24:26,4699,27,,,,6681.08,0
13417010,17:26:05,17:26:05,5032,28,,,,7532.03,0
13417010,17:26:47,17:26:47,5033,29,,,,7897.13,0
13417010,17:27:08,17:27:08,5034,30,,,,8088.72,0
13417010,17:27:31,17:27:31,5035,31,,,,8283.28,0
13417010,17:28:21,17:28:21,5036,32,,,,8838.6,0
13417010,17:28:57,17:28:57,6898,33,,,,9125.13,0
13417010,17:29:37,17:29:37,1816,34,,,,9423.04,0
13417010,17:30:27,17:30:27,1817,35,,,,9753.05,0
13417010,17:30:45,17:30:45,1818,36,,,,9892.04,0
13417010,17:31:09,17:31:09,1819,37,,,,10043.13,0
13417010,17:31:33,17:31:33,1820,38,,,,10246.01,0
13417010,17:32:56,17:32:56,996,39,,,,10567.71,0
13417010,17:33:18,17:33:18,9495,40,,,,10756.41,0
13417010,17:33:45,17:33:45,6900,41,,,,10959.19,0
13417010,17:34:40,17:34:40,10749,42,,,,11374.41,0
13417010,17:35:42,17:35:42,792,43,,,,11902.95,0
13417010,17:36:21,17:36:21,793,44,,,,12348.8,0
13417010,17:37:00,17:37:00,94,45,,,,12711.89,
13417010,17:38:58,17:38:58,95,46,,,,13790.95,0
13417010,17:39:53,17:39:53,96,47,,,,14253.77,0
13417010,17:41:07,17:41:07,97,48,,,,14785.13,0
13417010,17:42:20,17:42:20,98,49,,,,15378.52,0
13417010,17:44:00,17:44:00,9952,50,,1,,16067.87,
13417080,17:10:00,17:10:00,9498,1,,,1,0,
13417080,17:11:00,17:11:00,109,2,,,,814.54,
13417080,17:11:26,17:11:26,9617,3,,,,1066.7,0
13417080,17:12:10,17:12:10,111,4,,,,1411.58,0
13417080,17:13:06,17:13:06,4673,5,,,,1842.61,0
13417080,17:13:31,17:13:31,4674,6,,,,1975.68,0
13417080,17:14:02,17:14:02,4675,7,,,,2151.94,0
13417080,17:14:32,17:14:32,4676,8,,,,2344.51,0
13417080,17:14:59,17:14:59,4677,9,,,,2512.41,0
13417080,17:15:36,17:15:36,4678,10,,,,2784.72,0
13417080,17:16:00,17:16:00,1987,11,,,,2917.18,
13417080,17:16:19,17:16:19,4679,12,,,,3060.26,0
13417080,17:16:43,17:16:43,4680,13,,,,3226.28,0
13417080,17:17:31,17:17:31,4681,14,,,,3546.49,0
13417080,17:17:51,17:17:51,1979,15,,,,3735.68,0
13417080,17:18:16,17:18:16,1980,16,,,,3997.3,0
13417080,17:18:40,17:18:40,1981,17,,,,4198.71,0
13417080,17:19:18,17:19:18,1982,18,,,,4513.13,0
13417080,17:19:55,17:19:55,4691,19,,,,4764.9,0
13417080,17:20:30,17:20:30,4692,20,,,,5061.77,0
13417080,17:21:13,17:21:13,4693,21,,,,5276.05,0
13417080,17:21:35,17:21:35,8680,22,,,,5416.94,0
13417080,17:21:50,17:21:50,4695,23,,,,5554.89,0
13417080,17:22:11,17:22:11,4696,24,,,,5700.82,0
13417080,17:23:10,17:23:10,4697,25,,,,6101.6,0
13417080,17:23:51,17:23:51,4698,26,,,,6404.46,0
13417080,17:24:26,17:24:26,4699,27,,,,6681.08,0
13417080,17:26:05,17:26:05,5032,28,,,,7532.03,0
13417080,17:26:47,17:26:47,5033,29,,,,7897.13,0
13417080,17:27:08,17:27:08,5034,30,,,,8088.72,0
13417080,17:27:31,17:27:31,5035,31,,,,8283.28,0
13417080,17:28:21,17:28:21,5036,32,,,,8838.6,0
13417080,17:28:57,17:28:57,6898,33,,,,9125.13,0
13417080,17:29:37,17:29:37,1816,34,,,,9423.04,0
13417080,17:30:27,17:30:27,1817,35,,,,9753.05,0
13417080,17:30:45,17:30:45,1818,36,,,,9892.04,0
13417080,17:31:09,17:31:09,1819,37,,,,10043.13,0
13417080,17:31:33,17:31:33,1820,38,,,,10246.01,0
13417080,17:32:56,17:32:56,996,39,,,,10567.71,0
13417080,17:33:18,17:33:18,9495,40,,,,10756.41,0
13417080,17:33:45,17:33:45,6900,41,,,,10959.19,0
13417080,17:34:40,17:34:40,10749,42,,,,11374.41,0
13417080,17:35:42,17:35:42,792,43,,,,11902.95,0
13417080,17:36:21,17:36:21,793,44,,,,12348.8,0
13417080,17:37:00,17:37:00,94,45,,,,12711.89,
13417080,17:38:58,17:38:58,95,46,,,,13790.95,0
13417080,17:39:53,17:39:53,96,47,,,,14253.77,0
13417080,17:41:07,17:41:07,97,48,,,,14785.13,0
13417080,17:42:20,17:42:20,98,49,,,,15378.52,0
13417080,17:44:00,17:44:00,9952,50,,1,,16067.87,
13417090,17:10:00,17:10:00,9498,1,,,1,0,
13417090,17:11:00,17:11:00,109,2,,,,814.54,
13417090,17:11:26,17:11:26,9617,3,,,,1066.7,0
13417090,17:12:10,17:12:10,111,4,,,,1411.58,0
13417090,17:13:06,17:13:06,4673,5,,,,1842.61,0
13417090,17:13:31,17:13:31,4674,6,,,,1975.68,0
13417090,17:14:02,17:14:02,4675,7,,,,2151.94,0
13417090,17:14:32,17:14:32,4676,8,,,,2344.51,0
13417090,17:14:59,17:14:59,4677,9,,,,2512.41,0
13417090,17:15:36,17:15:36,4678,10,,,,2784.72,0
13417090,17:16:00,17:16:00,1987,11,,,,2917.18,
13417090,17:16:19,17:16:19,4679,12,,,,3060.26,0
13417090,17:16:43,17:16:43,4680,13,,,,3226.28,0
13417090,17:17:31,17:17:31,4681,14,,,,3546.49,0
13417090,17:17:51,17:17:51,1979,15,,,,3735.68,0
13417090,17:18:16,17:18:16,1980,16,,,,3997.3,0
13417090,17:18:40,17:18:40,1981,17,,,,4198.71,0
13417090,17:19:18,17:19:18,1982,18,,,,4513.13,0
13417090,17:19:55,17:19:55,4691,19,,,,4764.9,0
13417090,17:20:30,17:20:30,4692,20,,,,5061.77,0
13417090,17:21:13,17:21:13,4693,21,,,,5276.05,0
13417090,17:21:35,17:21:35,8680,22,,,,5416.94,0
13417090,17:21:50,17:21:50,4695,23,,,,5554.89,0
13417090,17:22:11,17:22:11,4696,24,,,,5700.82,0
13417090,17:23:10,17:23:10,4697,25,,,,6101.6,0
13417090,17:23:51,17:23:51,4698,26,,,,6404.46,0
13417090,17:24:26,17:24:26,4699,27,,,,6681.08,0
13417090,17:26:05,17:26:05,5032,28,,,,7532.03,0
13417090,17:26:47,17:26:47,5033,29,,,,7897.13,0
13417090,17:27:08,17:27:08,5034,30,,,,8088.72,0
13417090,17:27:31,17:27:31,5035,31,,,,8283.28,0
13417090,17:28:21,17:28:21,5036,32,,,,8838.6,0
13417090,17:28:57,17:28:57,6898,33,,,,9125.13,0
13417090,17:29:37,17:29:37,1816,34,,,,9423.04,0
13417090,17:30:27,17:30:27,1817,35,,,,9753.05,0
13417090,17:30:45,17:30:45,1818,36,,,,9892.04,0
13417090,17:31:09,17:31:09,1819,37,,,,10043.13,0
13417090,17:31:33,17:31:33,1820,38,,,,10246.01,0
13417090,17:32:56,17:32:56,996,39,,,,10567.71,0
13417090,17:33:18,17:33:18,9495,40,,,,10756.41,0
13417090,17:33:45,17:33:45,6900,41,,,,10959.19,0
13417090,17:34:40,17:34:40,10749,42,,,,11374.41,0
13417090,17:35:42,17:35:42,792,43,,,,11902.95,0
13417090,17:36:21,17:36:21,793,44,,,,12348.8,0
13417090,17:37:00,17:37:00,94,45,,,,12711.89,
13417090,17:38:58,17:38:58,95,46,,,,13790.95,0
13417090,17:39:53,17:39:53,96,47,,,,14253.77,0
13417090,17:41:07,17:41:07,97,48,,,,14785.13,0
13417090,17:42:20,17:42:20,98,49,,,,15378.52,0
13417090,17:44:00,17:44:00,9952,50,,1,,16067.87,
13522020,16:38:00,16:38:00,9498,1,,,1,0,
13522020,16:41:00,16:41:00,109,2,,,,814.54,
13522020,16:41:42,16:41:42,9617,3,,,,1066.7,0
13522020,16:42:53,16:42:53,111,4,,,,1411.58,0
13522020,16:44:23,16:44:23,4673,5,,,,1842.61,0
13522020,16:45:02,16:45:02,4674,6,,,,1975.68,0
13522020,16:45:52,16:45:52,4675,7,,,,2151.94,0
13522020,16:46:40,16:46:40,4676,8,,,,2344.51,0
13522020,16:47:22,16:47:22,4677,9,,,,2512.41,0
13522020,16:48:23,16:48:23,4678,10,,,,2784.72,0
13522020,16:49:00,16:49:00,1987,11,,,,2917.18,
13522020,16:49:23,16:49:23,4679,12,,,,3060.26,0
13522020,16:49:51,16:49:51,4680,13,,,,3226.28,0
13522020,16:50:48,16:50:48,4681,14,,,,3546.49,0
13522020,16:51:12,16:51:12,1979,15,,,,3735.68,0
13522020,16:51:42,16:51:42,1980,16,,,,3997.3,0
13522020,16:52:11,16:52:11,1981,17,,,,4198.71,0
13522020,16:52:56,16:52:56,1982,18,,,,4513.13,0
13522020,16:53:39,16:53:39,4691,19,,,,4764.9,0
13522020,16:54:21,16:54:21,4692,20,,,,5061.77,0
13522020,16:55:13,16:55:13,4693,21,,,,5276.05,0
13522020,16:55:38,16:55:38,8680,22,,,,5416.94,0
13522020,16:55:57,16:55:57,4695,23,,,,5554.89,0
13522020,16:56:22,16:56:22,4696,24,,,,5700.82,0
13522020,16:57:32,16:57:32,4697,25,,,,6101.6,0
13522020,16:58:21,16:58:21,4698,26,,,,6404.46,0
13522020,16:59:03,16:59:03,4699,27,,,,6681.08,0
13522020,17:01:00,17:01:00,5032,28,,,,7532.03,0
13522020,17:01:50,17:01:50,5033,29,,,,7897.13,0
13522020,17:02:16,17:02:16,5034,30,,,,8088.72,0
13522020,17:02:42,17:02:42,5035,31,,,,8283.28,0
13522020,17:03:43,17:03:43,5036,32,,,,8838.6,0
13522020,17:04:25,17:04:25,6898,33,,,,9125.13,0
13522020,17:05:13,17:05:13,1816,34,,,,9423.04,0
13522020,17:06:12,17:06:12,1817,35,,,,9753.05,0
13522020,17:06:34,17:06:34,1818,36,,,,9892.04,0
13522020,17:07:02,17:07:02,1819,37,,,,10043.13,0
13522020,17:07:31,17:07:31,1820,38,,,,10246.01,0
13522020,17:09:10,17:09:10,996,39,,,,10567.71,0
13522020,17:09:36,17:09:36,9495,40,,,,10756.41,0
13522020,17:10:08,17:10:08,6900,41,,,,10959.19,0
13522020,17:11:14,17:11:14,10749,42,,,,11374.41,0
13522020,17:12:27,17:12:27,792,43,,,,11902.95,0
13522020,17:13:14,17:13:14,793,44,,,,12348.8,0
13522020,17:14:00,17:14:00,94,45,,,,12711.89,
13522020,17:15:07,17:15:07,95,46,,,,13790.95,0
13522020,17:15:39,17:15:39,96,47,,,,14253.77,0
13522020,17:16:21,17:16:21,97,48,,,,14785.13,0
13522020,17:17:02,17:17:02,98,49,,,,15378.52,0
13522020,17:18:00,17:18:00,9952,50,,1,,16067.87,
13522030,16:38:00,16:38:00,9498,1,,,1,0,
13522030,16:41:00,16:41:00,109,2,,,,814.54,
13522030,16:41:42,16:41:42,9617,3,,,,1066.7,0
13522030,16:42:53,16:42:53,111,4,,,,1411.58,0
13522030,16:44:23,16:44:23,4673,5,,,,1842.61,0
13522030,16:45:02,16:45:02,4674,6,,,,1975.68,0
13522030,16:45:52,16:45:52,4675,7,,,,2151.94,0
13522030,16:46:40,16:46:40,4676,8,,,,2344.51,0
13522030,16:47:22,16:47:22,4677,9,,,,2512.41,0
13522030,16:48:23,16:48:23,4678,10,,,,2784.72,0
13522030,16:49:00,16:49:00,1987,11,,,,2917.18,
13522030,16:49:23,16:49:23,4679,12,,,,3060.26,0
13522030,16:49:51,16:49:51,4680,13,,,,3226.28,0
13522030,16:50:48,16:50:48,4681,14,,,,3546.49,0
13522030,16:51:12,16:51:12,1979,15,,,,3735.68,0
13522030,16:51:42,16:51:42,1980,16,,,,3997.3,0
13522030,16:52:11,16:52:11,1981,17,,,,4198.71,0
13522030,16:52:56,16:52:56,1982,18,,,,4513.13,0
13522030,16:53:39,16:53:39,4691,19,,,,4764.9,0
13522030,16:54:21,16:54:21,4692,20,,,,5061.77,0
13522030,16:55:13,16:55:13,4693,21,,,,5276.05,0
13522030,16:55:38,16:55:38,8680,22,,,,5416.94,0
13522030,16:55:57,16:55:57,4695,23,,,,5554.89,0
13522030,16:56:22,16:56:22,4696,24,,,,5700.82,0
13522030,16:57:32,16:57:32,4697,25,,,,6101.6,0
13522030,16:58:21,16:58:21,4698,26,,,,6404.46,0
13522030,16:59:03,16:59:03,4699,27,,,,6681.08,0
13522030,17:01:00,17:01:00,5032,28,,,,7532.03,0
13522030,17:01:50,17:01:50,5033,29,,,,7897.13,0
13522030,17:02:16,17:02:16,5034,30,,,,8088.72,0
13522030,17:02:42,17:02:42,5035,31,,,,8283.28,0
13522030,17:03:43,17:03:43,5036,32,,,,8838.6,0
13522030,17:04:25,17:04:25,6898,33,,,,9125.13,0
13522030,17:05:13,17:05:13,1816,34,,,,9423.04,0
13522030,17:06:12,17:06:12,1817,35,,,,9753.05,0
13522030,17:06:34,17:06:34,1818,36,,,,9892.04,0
13522030,17:07:02,17:07:02,1819,37,,,,10043.13,0
13522030,17:07:31,17:07:31,1820,38,,,,10246.01,0
13522030,17:09:10,17:09:10,996,39,,,,10567.71,0
13522030,17:09:36,17:09:36,9495,40,,,,10756.41,0
13522030,17:10:08,17:10:08,6900,41,,,,10959.19,0
13522030,17:11:14,17:11:14,10749,42,,,,11374.41,0
13522030,17:12:27,17:12:27,792,43,,,,11902.95,0
13522030,17:13:14,17:13:14,793,44,,,,12348.8,0
13522030,17:14:00,17:14:00,94,45,,,,12711.89,
13522030,17:15:07,17:15:07,95,46,,,,13790.95,0
13522030,17:15:39,17:15:39,96,47,,,,14253.77,0
13522030,17:16:21,17:16:21,97,48,,,,14785.13,0
13522030,17:17:02,17:17:02,98,49,,,,15378.52,0
13522030,17:18:00,17:18:00,9952,50,,1,,16067.87,
13522040,16:38:00,16:38:00,9498,1,,,1,0,
13522040,16:41:00,16:41:00,109,2,,,,814.54,
13522040,16:41:42,16:41:42,9617,3,,,,1066.7,0
13522040,16:42:53,16:42:53,111,4,,,,1411.58,0
13522040,16:44:23,16:44:23,4673,5,,,,1842.61,0
13522040,16:45:02,16:45:02,4674,6,,,,1975.68,0
13522040,16:45:52,16:45:52,4675,7,,,,2151.94,0
13522040,16:46:40,16:46:40,4676,8,,,,2344.51,0
13522040,16:47:22,16:47:22,4677,9,,,,2512.41,0
13522040,16:48:23,16:48:23,4678,10,,,,2784.72,0
13522040,16:49:00,16:49:00,1987,11,,,,2917.18,
13522040,16:49:23,16:49:23,4679,12,,,,3060.26,0
13522040,16:49:51,16:49:51,4680,13,,,,3226.28,0
13522040,16:50:48,16:50:48,4681,14,,,,3546.49,0
13522040,16:51:12,16:51:12,1979,15,,,,3735.68,0
13522040,16:51:42,16:51:42,1980,16,,,,3997.3,0
13522040,16:52:11,16:52:11,1981,17,,,,4198.71,0
13522040,16:52:56,16:52:56,1982,18,,,,4513.13,0
13522040,16:53:39,16:53:39,4691,19,,,,4764.9,0
13522040,16:54:21,16:54:21,4692,20,,,,5061.77,0
13522040,16:55:13,16:55:13,4693,21,,,,5276.05,0
13522040,16:55:38,16:55:38,8680,22,,,,5416.94,0
13522040,16:55:57,16:55:57,4695,23,,,,5554.89,0
13522040,16:56:22,16:56:22,4696,24,,,,5700.82,0
13522040,16:57:32,16:57:32,4697,25,,,,6101.6,0
13522040,16:58:21,16:58:21,4698,26,,,,6404.46,0
13522040,16:59:03,16:59:03,4699,27,,,,6681.08,0
13522040,17:01:00,17:01:00,5032,28,,,,7532.03,0
13522040,17:01:50,17:01:50,5033,29,,,,7897.13,0
13522040,17:02:16,17:02:16,5034,30,,,,8088.72,0
13522040,17:02:42,17:02:42,5035,31,,,,8283.28,0
13522040,17:03:43,17:03:43,5036,32,,,,8838.6,0
13522040,17:04:25,17:04:25,6898,33,,,,9125.13,0
13522040,17:05:13,17:05:13,1816,34,,,,9423.04,0
13522040,17:06:12,17:06:12,1817,35,,,,9753.05,0
13522040,17:06:34,17:06:34,1818,36,,,,9892.04,0
13522040,17:07:02,17:07:02,1819,37,,,,10043.13,0
13522040,17:07:31,17:07:31,1820,38,,,,10246.01,0
13522040,17:09:10,17:09:10,996,39,,,,10567.71,0
13522040,17:09:36,17:09:36,9495,40,,,,10756.41,0
13522040,17:10:08,17:10:08,6900,41,,,,10959.19,0
13522040,17:11:14,17:11:14,10749,42,,,,11374.41,0
13522040,17:12:27,17:12:27,792,43,,,,11902.95,0
13522040,17:13:14,17:13:14,793,44,,,,12348.8,0
13522040,17:14:00,17:14:00,94,45,,,,12711.89,
13522040,17:15:07,17:15:07,95,46,,,,13790.95,0
13522040,17:15:39,17:15:39,96,47,,,,14253.77,0
13522040,17:16:21,17:16:21,97,48,,,,14785.13,0
13522040,17:17:02,17:17:02,98,49,,,,15378.52,0
13522040,17:18:00,17:18:00,9952,50,,1,,16067.87,
13522050,16:38:00,16:38:00,9498,1,,,1,0,
13522050,16:41:00,16:41:00,109,2,,,,814.54,
13522050,16:41:42,16:41:42,9617,3,,,,1066.7,0
13522050,16:42:53,16:42:53,111,4,,,,1411.58,0
13522050,16:44:23,16:44:23,4673,5,,,,1842.61,0
13522050,16:45:02,16:45:02,4674,6,,,,1975.68,0
13522050,16:45:52,16:45:52,4675,7,,,,2151.94,0
13522050,16:46:40,16:46:40,4676,8,,,,2344.51,0
13522050,16:47:22,16:47:22,4677,9,,,,2512.41,0
13522050,16:48:23,16:48:23,4678,10,,,,2784.72,0
13522050,16:49:00,16:49:00,1987,11,,,,2917.18,
13522050,16:49:23,16:49:23,4679,12,,,,3060.26,0
13522050,16:49:51,16:49:51,4680,13,,,,3226.28,0
13522050,16:50:48,16:50:48,4681,14,,,,3546.49,0
13522050,16:51:12,16:51:12,1979,15,,,,3735.68,0
13522050,16:51:42,16:51:42,1980,16,,,,3997.3,0
13522050,16:52:11,16:52:11,1981,17,,,,4198.71,0
13522050,16:52:56,16:52:56,1982,18,,,,4513.13,0
13522050,16:53:39,16:53:39,4691,19,,,,4764.9,0
13522050,16:54:21,16:54:21,4692,20,,,,5061.77,0
13522050,16:55:13,16:55:13,4693,21,,,,5276.05,0
13522050,16:55:38,16:55:38,8680,22,,,,5416.94,0
13522050,16:55:57,16:55:57,4695,23,,,,5554.89,0
13522050,16:56:22,16:56:22,4696,24,,,,5700.82,0
13522050,16:57:32,16:57:32,4697,25,,,,6101.6,0
13522050,16:58:21,16:58:21,4698,26,,,,6404.46,0
13522050,16:59:03,16:59:03,4699,27,,,,6681.08,0
13522050,17:01:00,17:01:00,5032,28,,,,7532.03,0
13522050,17:01:50,17:01:50,5033,29,,,,7897.13,0
13522050,17:02:16,17:02:16,5034,30,,,,8088.72,0
13522050,17:02:42,17:02:42,5035,31,,,,8283.28,0
13522050,17:03:43,17:03:43,5036,32,,,,8838.6,0
13522050,17:04:25,17:04:25,6898,33,,,,9125.13,0
13522050,17:05:13,17:05:13,1816,34,,,,9423.04,0
13522050,17:06:12,17:06:12,1817,35,,,,9753.05,0
13522050,17:06:34,17:06:34,1818,36,,,,9892.04,0
13522050,17:07:02,17:07:02,1819,37,,,,10043.13,0
13522050,17:07:31,17:07:31,1820,38,,,,10246.01,0
13522050,17:09:10,17:09:10,996,39,,,,10567.71,0
13522050,17:09:36,17:09:36,9495,40,,,,10756.41,0
13522050,17:10:08,17:10:08,6900,41,,,,10959.19,0
13522050,17:11:14,17:11:14,10749,42,,,,11374.41,0
13522050,17:12:27,17:12:27,792,43,,,,11902.95,0
13522050,17:13:14,17:13:14,793,44,,,,12348.8,0
13522050,17:14:00,17:14:00,94,45,,,,12711.89,
13522050,17:15:07,17:15:07,95,46,,,,13790.95,0
13522050,17:15:39,17:15:39,96,47,,,,14253.77,0
13522050,17:16:21,17:16:21,97,48,,,,14785.13,0
13522050,17:17:02,17:17:02,98,49,,,,15378.52,0
13522050,17:18:00,17:18:00,9952,50,,1,,16067.87,
13522060,16:38:00,16:38:00,9498,1,,,1,0,
13522060,16:41:00,16:41:00,109,2,,,,814.54,
13522060,16:41:42,16:41:42,9617,3,,,,1066.7,0
13522060,16:42:53,16:42:53,111,4,,,,1411.58,0
13522060,16:44:23,16:44:23,4673,5,,,,1842.61,0
13522060,16:45:02,16:45:02,4674,6,,,,1975.68,0
13522060,16:45:52,16:45:52,4675,7,,,,2151.94,0
13522060,16:46:40,16:46:40,4676,8,,,,2344.51,0
13522060,16:47:22,16:47:22,4677,9,,,,2512.41,0
13522060,16:48:23,16:48:23,4678,10,,,,2784.72,0
13522060,16:49:00,16:49:00,1987,11,,,,2917.18,
13522060,16:49:23,16:49:23,4679,12,,,,3060.26,0
13522060,16:49:51,16:49:51,4680,13,,,,3226.28,0
13522060,16:50:48,16:50:48,4681,14,,,,3546.49,0
13522060,16:51:12,16:51:12,1979,15,,,,3735.68,0
13522060,16:51:42,16:51:42,1980,16,,,,3997.3,0
13522060,16:52:11,16:52:11,1981,17,,,,4198.71,0
13522060,16:52:56,16:52:56,1982,18,,,,4513.13,0
13522060,16:53:39,16:53:39,4691,19,,,,4764.9,0
13522060,16:54:21,16:54:21,4692,20,,,,5061.77,0
13522060,16:55:13,16:55:13,4693,21,,,,5276.05,0
13522060,16:55:38,16:55:38,8680,22,,,,5416.94,0
13522060,16:55:57,16:55:57,4695,23,,,,5554.89,0
13522060,16:56:22,16:56:22,4696,24,,,,5700.82,0
13522060,16:57:32,16:57:32,4697,25,,,,6101.6,0
13522060,16:58:21,16:58:21,4698,26,,,,6404.46,0
13522060,16:59:03,16:59:03,4699,27,,,,6681.08,0
13522060,17:01:00,17:01:00,5032,28,,,,7532.03,0
13522060,17:01:50,17:01:50,5033,29,,,,7897.13,0
13522060,17:02:16,17:02:16,5034,30,,,,8088.72,0
13522060,17:02:42,17:02:42,5035,31,,,,8283.28,0
13522060,17:03:43,17:03:43,5036,32,,,,8838.6,0
13522060,17:04:25,17:04:25,6898,33,,,,9125.13,0
13522060,17:05:13,17:05:13,1816,34,,,,9423.04,0
13522060,17:06:12,17:06:12,1817,35,,,,9753.05,0
13522060,17:06:34,17:06:34,1818,36,,,,9892.04,0
13522060,17:07:02,17:07:02,1819,37,,,,10043.13,0
13522060,17:07:31,17:07:31,1820,38,,,,10246.01,0
13522060,17:09:10,17:09:10,996,39,,,,10567.71,0
13522060,17:09:36,17:09:36,9495,40,,,,10756.41,0
13522060,17:10:08,17:10:08,6900,41,,,,10959.19,0
13522060,17:11:14,17:11:14,10749,42,,,,11374.41,0
13522060,17:12:27,17:12:27,792,43,,,,11902.95,0
13522060,17:13:14,17:13:14,793,44,,,,12348.8,0
13522060,17:14:00,17:14:00,94,45,,,,12711.89,
13522060,17:15:07,17:15:07,95,46,,,,13790.95,0
13522060,17:15:39,17:15:39,96,47,,,,14253.77,0
13522060,17:16:21,17:16:21,97,48,,,,14785.13,0
13522060,17:17:02,17:17:02,98,49,,,,15378.52,0
13522060,17:18:00,17:18:00,9952,50,,1,,16067.87,
13536020,10:08:00,10:08:00,9498,1,,,1,0,
13536020,10:11:00,10:11:00,109,2,,,,814.54,
13536020,10:11:31,10:11:31,9617,3,,,,1066.7,0
13536020,10:12:25,10:12:25,111,4,,,,1411.58,0
13536020,10:13:32,10:13:32,4673,5,,,,1842.61,0
13536020,10:14:01,10:14:01,4674,6,,,,1975.68,0
13536020,10:14:39,10:14:39,4675,7,,,,2151.94,0
13536020,10:15:15,10:15:15,4676,8,,,,2344.51,0
13536020,10:15:46,10:15:46,4677,9,,,,2512.41,0
13536020,10:16:32,10:16:32,4678,10,,,,2784.72,0
13536020,10:17:00,10:17:00,1987,11,,,,2917.18,
13536020,10:17:21,10:17:21,4679,12,,,,3060.26,0
13536020,10:17:47,10:17:47,4680,13,,,,3226.28,0
13536020,10:18:40,10:18:40,4681,14,,,,3546.49,0
13536020,10:19:01,10:19:01,1979,15,,,,3735.68,0
13536020,10:19:29,10:19:29,1980,16,,,,3997.3,0
13536020,10:19:55,10:19:55,1981,17,,,,4198.71,0
13536020,10:20:37,10:20:37,1982,18,,,,4513.13,0
13536020,10:21:17,10:21:17,4691,19,,,,4764.9,0
13536020,10:21:56,10:21:56,4692,20,,,,5061.77,0
13536020,10:22:43,10:22:43,4693,21,,,,5276.05,0
13536020,10:23:06,10:23:06,8680,22,,,,5416.94,0
13536020,10:23:23,10:23:23,4695,23,,,,5554.89,0
13536020,10:23:47,10:23:47,4696,24,,,,5700.82,0
13536020,10:24:51,10:24:51,4697,25,,,,6101.6,0
13536020,10:25:36,10:25:36,4698,26,,,,6404.46,0
13536020,10:26:15,10:26:15,4699,27,,,,6681.08,0
13536020,10:28:03,10:28:03,5032,28,,,,7532.03,0
13536020,10:28:49,10:28:49,5033,29,,,,7897.13,0
13536020,10:29:12,10:29:12,5034,30,,,,8088.72,0
13536020,10:29:37,10:29:37,5035,31,,,,8283.28,0
13536020,10:30:32,10:30:32,5036,32,,,,8838.6,0
13536020,10:31:11,10:31:11,6898,33,,,,9125.13,0
13536020,10:31:55,10:31:55,1816,34,,,,9423.04,0
13536020,10:32:49,10:32:49,1817,35,,,,9753.05,0
13536020,10:33:09,10:33:09,1818,36,,,,9892.04,0
13536020,10:33:36,10:33:36,1819,37,,,,10043.13,0
13536020,10:34:02,10:34:02,1820,38,,,,10246.01,0
13536020,10:35:33,10:35:33,996,39,,,,10567.71,0
13536020,10:35:57,10:35:57,9495,40,,,,10756.41,0
13536020,10:36:27,10:36:27,6900,41,,,,10959.19,0
13536020,10:37:27,10:37:27,10749,42,,,,11374.41,0
13536020,10:38:35,10:38:35,792,43,,,,11902.95,0
13536020,10:39:18,10:39:18,793,44,,,,12348.8,0
13536020,10:40:00,10:40:00,94,45,,,,12711.89,
13536020,10:41:07,10:41:07,95,46,,,,13790.95,0
13536020,10:41:39,10:41:39,96,47,,,,14253.77,0
13536020,10:42:21,10:42:21,97,48,,,,14785.13,0
13536020,10:43:02,10:43:02,98,49,,,,15378.52,0
13536020,10:44:00,10:44:00,9952,50,,1,,16067.87,
13536030,10:08:00,10:08:00,9498,1,,,1,0,
13536030,10:11:00,10:11:00,109,2,,,,814.54,
13536030,10:11:31,10:11:31,9617,3,,,,1066.7,0
13536030,10:12:25,10:12:25,111,4,,,,1411.58,0
13536030,10:13:32,10:13:32,4673,5,,,,1842.61,0
13536030,10:14:01,10:14:01,4674,6,,,,1975.68,0
13536030,10:14:39,10:14:39,4675,7,,,,2151.94,0
13536030,10:15:15,10:15:15,4676,8,,,,2344.51,0
13536030,10:15:46,10:15:46,4677,9,,,,2512.41,0
13536030,10:16:32,10:16:32,4678,10,,,,2784.72,0
13536030,10:17:00,10:17:00,1987,11,,,,2917.18,
13536030,10:17:21,10:17:21,4679,12,,,,3060.26,0
13536030,10:17:47,10:17:47,4680,13,,,,3226.28,0
13536030,10:18:40,10:18:40,4681,14,,,,3546.49,0
13536030,10:19:01,10:19:01,1979,15,,,,3735.68,0
13536030,10:19:29,10:19:29,1980,16,,,,3997.3,0
13536030,10:19:55,10:19:55,1981,17,,,,4198.71,0
13536030,10:20:37,10:20:37,1982,18,,,,4513.13,0
13536030,10:21:17,10:21:17,4691,19,,,,4764.9,0
13536030,10:21:56,10:21:56,4692,20,,,,5061.77,0
13536030,10:22:43,10:22:43,4693,21,,,,5276.05,0
13536030,10:23:06,10:23:06,8680,22,,,,5416.94,0
13536030,10:23:23,10:23:23,4695,23,,,,5554.89,0
13536030,10:23:47,10:23:47,4696,24,,,,5700.82,0
13536030,10:24:51,10:24:51,4697,25,,,,6101.6,0
13536030,10:25:36,10:25:36,4698,26,,,,6404.46,0
13536030,10:26:15,10:26:15,4699,27,,,,6681.08,0
13536030,10:28:03,10:28:03,5032,28,,,,7532.03,0
13536030,10:28:49,10:28:49,5033,29,,,,7897.13,0
13536030,10:29:12,10:29:12,5034,30,,,,8088.72,0
13536030,10:29:37,10:29:37,5035,31,,,,8283.28,0
13536030,10:30:32,10:30:32,5036,32,,,,8838.6,0
13536030,10:31:11,10:31:11,6898,33,,,,9125.13,0
13536030,10:31:55,10:31:55,1816,34,,,,9423.04,0
13536030,10:32:49,10:32:49,1817,35,,,,9753.05,0
13536030,10:33:09,10:33:09,1818,36,,,,9892.04,0
13536030,10:33:36,10:33:36,1819,37,,,,10043.13,0
13536030,10:34:02,10:34:02,1820,38,,,,10246.01,0
13536030,10:35:33,10:35:33,996,39,,,,10567.71,0
13536030,10:35:57,10:35:57,9495,40,,,,10756.41,0
13536030,10:36:27,10:36:27,6900,41,,,,10959.19,0
13536030,10:37:27,10:37:27,10749,42,,,,11374.41,0
13536030,10:38:35,10:38:35,792,43,,,,11902.95,0
13536030,10:39:18,10:39:18,793,44,,,,12348.8,0
13536030,10:40:00,10:40:00,94,45,,,,12711.89,
13536030,10:41:07,10:41:07,95,46,,,,13790.95,0
13536030,10:41:39,10:41:39,96,47,,,,14253.77,0
13536030,10:42:21,10:42:21,97,48,,,,14785.13,0
13536030,10:43:02,10:43:02,98,49,,,,15378.52,0
13536030,10:44:00,10:44:00,9952,50,,1,,16067.87,
13536040,10:08:00,10:08:00,9498,1,,,1,0,
13536040,10:11:00,10:11:00,109,2,,,,814.54,
13536040,10:11:31,10:11:31,9617,3,,,,1066.7,0
13536040,10:12:25,10:12:25,111,4,,,,1411.58,0
13536040,10:13:32,10:13:32,4673,5,,,,1842.61,0
13536040,10:14:01,10:14:01,4674,6,,,,1975.68,0
13536040,10:14:39,10:14:39,4675,7,,,,2151.94,0
13536040,10:15:15,10:15:15,4676,8,,,,2344.51,0
13536040,10:15:46,10:15:46,4677,9,,,,2512.41,0
13536040,10:16:32,10:16:32,4678,10,,,,2784.72,0
13536040,10:17:00,10:17:00,1987,11,,,,2917.18,
13536040,10:17:21,10:17:21,4679,12,,,,3060.26,0
13536040,10:17:47,10:17:47,4680,13,,,,3226.28,0
13536040,10:18:40,10:18:40,4681,14,,,,3546.49,0
13536040,10:19:01,10:19:01,1979,15,,,,3735.68,0
13536040,10:19:29,10:19:29,1980,16,,,,3997.3,0
13536040,10:19:55,10:19:55,1981,17,,,,4198.71,0
13536040,10:20:37,10:20:37,1982,18,,,,4513.13,0
13536040,10:21:17,10:21:17,4691,19,,,,4764.9,0
13536040,10:21:56,10:21:56,4692,20,,,,5061.77,0
13536040,10:22:43,10:22:43,4693,21,,,,5276.05,0
13536040,10:23:06,10:23:06,8680,22,,,,5416.94,0
13536040,10:23:23,10:23:23,4695,23,,,,5554.89,0
13536040,10:23:47,10:23:47,4696,24,,,,5700.82,0
13536040,10:24:51,10:24:51,4697,25,,,,6101.6,0
13536040,10:25:36,10:25:36,4698,26,,,,6404.46,0
13536040,10:26:15,10:26:15,4699,27,,,,6681.08,0
13536040,10:28:03,10:28:03,5032,28,,,,7532.03,0
13536040,10:28:49,10:28:49,5033,29,,,,7897.13,0
13536040,10:29:12,10:29:12,5034,30,,,,8088.72,0
13536040,10:29:37,10:29:37,5035,31,,,,8283.28,0
13536040,10:30:32,10:30:32,5036,32,,,,8838.6,0
13536040,10:31:11,10:31:11,6898,33,,,,9125.13,0
13536040,10:31:55,10:31:55,1816,34,,,,9423.04,0
13536040,10:32:49,10:32:49,1817,35,,,,9753.05,0
13536040,10:33:09,10:33:09,1818,36,,,,9892.04,0
13536040,10:33:36,10:33:36,1819,37,,,,10043.13,0
13536040,10:34:02,10:34:02,1820,38,,,,10246.01,0
13536040,10:35:33,10:35:33,996,39,,,,10567.71,0
13536040,10:35:57,10:35:57,9495,40,,,,10756.41,0
13536040,10:36:27,10:36:27,6900,41,,,,10959.19,0
13536040,10:37:27,10:37:27,10749,42,,,,11374.41,0
13536040,10:38:35,10:38:35,792,43,,,,11902.95,0
13536040,10:39:18,10:39:18,793,44,,,,12348.8,0
13536040,10:40:00,10:40:00,94,45,,,,12711.89,
13536040,10:41:07,10:41:07,95,46,,,,13790.95,0
13536040,10:41:39,10:41:39,96,47,,,,14253.77,0
13536040,10:42:21,10:42:21,97,48,,,,14785.13,0
13536040,10:43:02,10:43:02,98,49,,,,15378.52,0
13536040,10:44:00,10:44:00,9952,50,,1,,16067.87,
13536050,10:08:00,10:08:00,9498,1,,,1,0,
13536050,10:11:00,10:11:00,109,2,,,,814.54,
13536050,10:11:31,10:11:31,9617,3,,,,1066.7,0
13536050,10:12:25,10:12:25,111,4,,,,1411.58,0
13536050,10:13:32,10:13:32,4673,5,,,,1842.61,0
13536050,10:14:01,10:14:01,4674,6,,,,1975.68,0
13536050,10:14:39,10:14:39,4675,7,,,,2151.94,0
13536050,10:15:15,10:15:15,4676,8,,,,2344.51,0
13536050,10:15:46,10:15:46,4677,9,,,,2512.41,0
13536050,10:16:32,10:16:32,4678,10,,,,2784.72,0
13536050,10:17:00,10:17:00,1987,11,,,,2917.18,
13536050,10:17:21,10:17:21,4679,12,,,,3060.26,0
13536050,10:17:47,10:17:47,4680,13,,,,3226.28,0
13536050,10:18:40,10:18:40,4681,14,,,,3546.49,0
13536050,10:19:01,10:19:01,1979,15,,,,3735.68,0
13536050,10:19:29,10:19:29,1980,16,,,,3997.3,0
13536050,10:19:55,10:19:55,1981,17,,,,4198.71,0
13536050,10:20:37,10:20:37,1982,18,,,,4513.13,0
13536050,10:21:17,10:21:17,4691,19,,,,4764.9,0
13536050,10:21:56,10:21:56,4692,20,,,,5061.77,0
13536050,10:22:43,10:22:43,4693,21,,,,5276.05,0
13536050,10:23:06,10:23:06,8680,22,,,,5416.94,0
13536050,10:23:23,10:23:23,4695,23,,,,5554.89,0
13536050,10:23:47,10:23:47,4696,24,,,,5700.82,0
13536050,10:24:51,10:24:51,4697,25,,,,6101.6,0
13536050,10:25:36,10:25:36,4698,26,,,,6404.46,0
13536050,10:26:15,10:26:15,4699,27,,,,6681.08,0
13536050,10:28:03,10:28:03,5032,28,,,,7532.03,0
13536050,10:28:49,10:28:49,5033,29,,,,7897.13,0
13536050,10:29:12,10:29:12,5034,30,,,,8088.72,0
13536050,10:29:37,10:29:37,5035,31,,,,8283.28,0
13536050,10:30:32,10:30:32,5036,32,,,,8838.6,0
13536050,10:31:11,10:31:11,6898,33,,,,9125.13,0
13536050,10:31:55,10:31:55,1816,34,,,,9423.04,0
13536050,10:32:49,10:32:49,1817,35,,,,9753.05,0
13536050,10:33:09,10:33:09,1818,36,,,,9892.04,0
13536050,10:33:36,10:33:36,1819,37,,,,10043.13,0
13536050,10:34:02,10:34:02,1820,38,,,,10246.01,0
13536050,10:35:33,10:35:33,996,39,,,,10567.71,0
13536050,10:35:57,10:35:57,9495,40,,,,10756.41,0
13536050,10:36:27,10:36:27,6900,41,,,,10959.19,0
13536050,10:37:27,10:37:27,10749,42,,,,11374.41,0
13536050,10:38:35,10:38:35,792,43,,,,11902.95,0
13536050,10:39:18,10:39:18,793,44,,,,12348.8,0
13536050,10:40:00,10:40:00,94,45,,,,12711.89,
13536050,10:41:07,10:41:07,95,46,,,,13790.95,0
13536050,10:41:39,10:41:39,96,47,,,,14253.77,0
13536050,10:42:21,10:42:21,97,48,,,,14785.13,0
13536050,10:43:02,10:43:02,98,49,,,,15378.52,0
13536050,10:44:00,10:44:00,9952,50,,1,,16067.87,
13536060,10:08:00,10:08:00,9498,1,,,1,0,
13536060,10:11:00,10:11:00,109,2,,,,814.54,
13536060,10:11:31,10:11:31,9617,3,,,,1066.7,0
13536060,10:12:25,10:12:25,111,4,,,,1411.58,0
13536060,10:13:32,10:13:32,4673,5,,,,1842.61,0
13536060,10:14:01,10:14:01,4674,6,,,,1975.68,0
13536060,10:14:39,10:14:39,4675,7,,,,2151.94,0
13536060,10:15:15,10:15:15,4676,8,,,,2344.51,0
13536060,10:15:46,10:15:46,4677,9,,,,2512.41,0
13536060,10:16:32,10:16:32,4678,10,,,,2784.72,0
13536060,10:17:00,10:17:00,1987,11,,,,2917.18,
13536060,10:17:21,10:17:21,4679,12,,,,3060.26,0
13536060,10:17:47,10:17:47,4680,13,,,,3226.28,0
13536060,10:18:40,10:18:40,4681,14,,,,3546.49,0
13536060,10:19:01,10:19:01,1979,15,,,,3735.68,0
13536060,10:19:29,10:19:29,1980,16,,,,3997.3,0
13536060,10:19:55,10:19:55,1981,17,,,,4198.71,0
13536060,10:20:37,10:20:37,1982,18,,,,4513.13,0
13536060,10:21:17,10:21:17,4691,19,,,,4764.9,0
13536060,10:21:56,10:21:56,4692,20,,,,5061.77,0
13536060,10:22:43,10:22:43,4693,21,,,,5276.05,0
13536060,10:23:06,10:23:06,8680,22,,,,5416.94,0
13536060,10:23:23,10:23:23,4695,23,,,,5554.89,0
13536060,10:23:47,10:23:47,4696,24,,,,5700.82,0
13536060,10:24:51,10:24:51,4697,25,,,,6101.6,0
13536060,10:25:36,10:25:36,4698,26,,,,6404.46,0
13536060,10:26:15,10:26:15,4699,27,,,,6681.08,0
13536060,10:28:03,10:28:03,5032,28,,,,7532.03,0
13536060,10:28:49,10:28:49,5033,29,,,,7897.13,0
13536060,10:29:12,10:29:12,5034,30,,,,8088.72,0
13536060,10:29:37,10:29:37,5035,31,,,,8283.28,0
13536060,10:30:32,10:30:32,5036,32,,,,8838.6,0
13536060,10:31:11,10:31:11,6898,33,,,,9125.13,0
13536060,10:31:55,10:31:55,1816,34,,,,9423.04,0
13536060,10:32:49,10:32:49,1817,35,,,,9753.05,0
13536060,10:33:09,10:33:09,1818,36,,,,9892.04,0
13536060,10:33:36,10:33:36,1819,37,,,,10043.13,0
13536060,10:34:02,10:34:02,1820,38,,,,10246.01,0
13536060,10:35:33,10:35:33,996,39,,,,10567.71,0
13536060,10:35:57,10:35:57,9495,40,,,,10756.41,0
13536060,10:36:27,10:36:27,6900,41,,,,10959.19,0
13536060,10:37:27,10:37:27,10749,42,,,,11374.41,0
13536060,10:38:35,10:38:35,792,43,,,,11902.95,0
13536060,10:39:18,10:39:18,793,44,,,,12348.8,0
13536060,10:40:00,10:40:00,94,45,,,,12711.89,
13536060,10:41:07,10:41:07,95,46,,,,13790.95,0
13536060,10:41:39,10:41:39,96,47,,,,14253.77,0
13536060,10:42:21,10:42:21,97,48,,,,14785.13,0
13536060,10:43:02,10:43:02,98,49,,,,15378.52,0
13536060,10:44:00,10:44:00,9952,50,,1,,16067.87,
1355010,19:40:00,19:40:00,9498,1,,,1,0,
1355010,19:41:00,19:41:00,109,2,,,,814.54,
1355010,19:41:26,19:41:26,9617,3,,,,1066.7,0
1355010,19:42:10,19:42:10,111,4,,,,1411.58,0
1355010,19:43:06,19:43:06,4673,5,,,,1842.61,0
1355010,19:43:31,19:43:31,4674,6,,,,1975.68,0
1355010,19:44:02,19:44:02,4675,7,,,,2151.94,0
1355010,19:44:32,19:44:32,4676,8,,,,2344.51,0
1355010,19:44:59,19:44:59,4677,9,,,,2512.41,0
1355010,19:45:36,19:45:36,4678,10,,,,2784.72,0
1355010,19:46:00,19:46:00,1987,11,,,,2917.18,
1355010,19:46:18,19:46:18,4679,12,,,,3060.26,0
1355010,19:46:41,19:46:41,4680,13,,,,3226.28,0
1355010,19:47:27,19:47:27,4681,14,,,,3546.49,0
1355010,19:47:45,19:47:45,1979,15,,,,3735.68,0
1355010,19:48:10,19:48:10,1980,16,,,,3997.3,0
1355010,19:48:32,19:48:32,1981,17,,,,4198.71,0
1355010,19:49:09,19:49:09,1982,18,,,,4513.13,0
1355010,19:49:43,19:49:43,4691,19,,,,4764.9,0
1355010,19:50:17,19:50:17,4692,20,,,,5061.77,0
1355010,19:50:58,19:50:58,4693,21,,,,5276.05,0
1355010,19:51:19,19:51:19,8680,22,,,,5416.94,0
1355010,19:51:33,19:51:33,4695,23,,,,5554.89,0
1355010,19:51:53,19:51:53,4696,24,,,,5700.82,0
1355010,19:52:50,19:52:50,4697,25,,,,6101.6,0
1355010,19:53:29,19:53:29,4698,26,,,,6404.46,0
1355010,19:54:02,19:54:02,4699,27,,,,6681.08,0
1355010,19:55:36,19:55:36,5032,28,,,,7532.03,0
1355010,19:56:16,19:56:16,5033,29,,,,7897.13,0
1355010,19:56:36,19:56:36,5034,30,,,,8088.72,0
1355010,19:56:58,19:56:58,5035,31,,,,8283.28,0
1355010,19:57:46,19:57:46,5036,32,,,,8838.6,0
1355010,19:58:20,19:58:20,6898,33,,,,9125.13,0
1355010,19:58:58,19:58:58,1816,34,,,,9423.04,0
1355010,19:59:45,19:59:45,1817,35,,,,9753.05,0
1355010,20:00:03,20:00:03,1818,36,,,,9892.04,0
1355010,20:00:26,20:00:26,1819,37,,,,10043.13,0
1355010,20:00:48,20:00:48,1820,38,,,,10246.01,0
1355010,20:02:08,20:02:08,996,39,,,,10567.71,0
1355010,20:02:29,20:02:29,9495,40,,,,10756.41,0
1355010,20:02:54,20:02:54,6900,41,,,,10959.19,0
1355010,20:03:47,20:03:47,10749,42,,,,11374.41,0
1355010,20:04:46,20:04:46,792,43,,,,11902.95,0
1355010,20:05:23,20:05:23,793,44,,,,12348.8,0
1355010,20:06:00,20:06:00,94,45,,,,12711.89,
1355010,20:07:41,20:07:41,95,46,,,,13790.95,0
1355010,20:08:29,20:08:29,96,47,,,,14253.77,0
1355010,20:09:32,20:09:32,97,48,,,,14785.13,0
1355010,20:10:34,20:10:34,98,49,,,,15378.52,0
1355010,20:12:00,20:12:00,9952,50,,1,,16067.87,
1355080,19:40:00,19:40:00,9498,1,,,1,0,
1355080,19:41:00,19:41:00,109,2,,,,814.54,
1355080,19:41:26,19:41:26,9617,3,,,,1066.7,0
1355080,19:42:10,19:42:10,111,4,,,,1411.58,0
1355080,19:43:06,19:43:06,4673,5,,,,1842.61,0
1355080,19:43:31,19:43:31,4674,6,,,,1975.68,0
1355080,19:44:02,19:44:02,4675,7,,,,2151.94,0
1355080,19:44:32,19:44:32,4676,8,,,,2344.51,0
1355080,19:44:59,19:44:59,4677,9,,,,2512.41,0
1355080,19:45:36,19:45:36,4678,10,,,,2784.72,0
1355080,19:46:00,19:46:00,1987,11,,,,2917.18,
1355080,19:46:18,19:46:18,4679,12,,,,3060.26,0
1355080,19:46:41,19:46:41,4680,13,,,,3226.28,0
1355080,19:47:27,19:47:27,4681,14,,,,3546.49,0
1355080,19:47:45,19:47:45,1979,15,,,,3735.68,0
1355080,19:48:10,19:48:10,1980,16,,,,3997.3,0
1355080,19:48:32,19:48:32,1981,17,,,,4198.71,0
1355080,19:49:09,19:49:09,1982,18,,,,4513.13,0
1355080,19:49:43,19:49:43,4691,19,,,,4764.9,0
1355080,19:50:17,19:50:17,4692,20,,,,5061.77,0
1355080,19:50:58,19:50:58,4693,21,,,,5276.05,0
1355080,19:51:19,19:51:19,8680,22,,,,5416.94,0
1355080,19:51:33,19:51:33,4695,23,,,,5554.89,0
1355080,19:51:53,19:51:53,4696,24,,,,5700.82,0
1355080,19:52:50,19:52:50,4697,25,,,,6101.6,0
1355080,19:53:29,19:53:29,4698,26,,,,6404.46,0
1355080,19:54:02,19:54:02,4699,27,,,,6681.08,0
1355080,19:55:36,19:55:36,5032,28,,,,7532.03,0
1355080,19:56:16,19:56:16,5033,29,,,,7897.13,0
1355080,19:56:36,19:56:36,5034,30,,,,8088.72,0
1355080,19:56:58,19:56:58,5035,31,,,,8283.28,0
1355080,19:57:46,19:57:46,5036,32,,,,8838.6,0
1355080,19:58:20,19:58:20,6898,33,,,,9125.13,0
1355080,19:58:58,19:58:58,1816,34,,,,9423.04,0
1355080,19:59:45,19:59:45,1817,35,,,,9753.05,0
1355080,20:00:03,20:00:03,1818,36,,,,9892.04,0
1355080,20:00:26,20:00:26,1819,37,,,,10043.13,0
1355080,20:00:48,20:00:48,1820,38,,,,10246.01,0
1355080,20:02:08,20:02:08,996,39,,,,10567.71,0
1355080,20:02:29,20:02:29,9495,40,,,,10756.41,0
1355080,20:02:54,20:02:54,6900,41,,,,10959.19,0
1355080,20:03:47,20:03:47,10749,42,,,,11374.41,0
1355080,20:04:46,20:04:46,792,43,,,,11902.95,0
1355080,20:05:23,20:05:23,793,44,,,,12348.8,0
1355080,20:06:00,20:06:00,94,45,,,,12711.89,
1355080,20:07:41,20:07:41,95,46,,,,13790.95,0
1355080,20:08:29,20:08:29,96,47,,,,14253.77,0
1355080,20:09:32,20:09:32,97,48,,,,14785.13,0
1355080,20:10:34,20:10:34,98,49,,,,15378.52,0
1355080,20:12:00,20:12:00,9952,50,,1,,16067.87,
1355090,19:40:00,19:40:00,9498,1,,,1,0,
1355090,19:41:00,19:41:00,109,2,,,,814.54,
1355090,19:41:26,19:41:26,9617,3,,,,1066.7,0
1355090,19:42:10,19:42:10,111,4,,,,1411.58,0
1355090,19:43:06,19:43:06,4673,5,,,,1842.61,0
1355090,19:43:31,19:43:31,4674,6,,,,1975.68,0
1355090,19:44:02,19:44:02,4675,7,,,,2151.94,0
1355090,19:44:32,19:44:32,4676,8,,,,2344.51,0
1355090,19:44:59,19:44:59,4677,9,,,,2512.41,0
1355090,19:45:36,19:45:36,4678,10,,,,2784.72,0
1355090,19:46:00,19:46:00,1987,11,,,,2917.18,
1355090,19:46:18,19:46:18,4679,12,,,,3060.26,0
1355090,19:46:41,19:46:41,4680,13,,,,3226.28,0
1355090,19:47:27,19:47:27,4681,14,,,,3546.49,0
1355090,19:47:45,19:47:45,1979,15,,,,3735.68,0
1355090,19:48:10,19:48:10,1980,16,,,,3997.3,0
1355090,19:48:32,19:48:32,1981,17,,,,4198.71,0
1355090,19:49:09,19:49:09,1982,18,,,,4513.13,0
1355090,19:49:43,19:49:43,4691,19,,,,4764.9,0
1355090,19:50:17,19:50:17,4692,20,,,,5061.77,0
1355090,19:50:58,19:50:58,4693,21,,,,5276.05,0
1355090,19:51:19,19:51:19,8680,22,,,,5416.94,0
1355090,19:51:33,19:51:33,4695,23,,,,5554.89,0
1355090,19:51:53,19:51:53,4696,24,,,,5700.82,0
1355090,19:52:50,19:52:50,4697,25,,,,6101.6,0
1355090,19:53:29,19:53:29,4698,26,,,,6404.46,0
1355090,19:54:02,19:54:02,4699,27,,,,6681.08,0
1355090,19:55:36,19:55:36,5032,28,,,,7532.03,0
1355090,19:56:16,19:56:16,5033,29,,,,7897.13,0
1355090,19:56:36,19:56:36,5034,30,,,,8088.72,0
1355090,19:56:58,19:56:58,5035,31,,,,8283.28,0
1355090,19:57:46,19:57:46,5036,32,,,,8838.6,0
1355090,19:58:20,19:58:20,6898,33,,,,9125.13,0
1355090,19:58:58,19:58:58,1816,34,,,,9423.04,0
1355090,19:59:45,19:59:45,1817,35,,,,9753.05,0
1355090,20:00:03,20:00:03,1818,36,,,,9892.04,0
1355090,20:00:26,20:00:26,1819,37,,,,10043.13,0
1355090,20:00:48,20:00:48,1820,38,,,,10246.01,0
1355090,20:02:08,20:02:08,996,39,,,,10567.71,0
1355090,20:02:29,20:02:29,9495,40,,,,10756.41,0
1355090,20:02:54,20:02:54,6900,41,,,,10959.19,0
1355090,20:03:47,20:03:47,10749,42,,,,11374.41,0
1355090,20:04:46,20:04:46,792,43,,,,11902.95,0
1355090,20:05:23,20:05:23,793,44,,,,12348.8,0
1355090,20:06:00,20:06:00,94,45,,,,12711.89,
1355090,20:07:41,20:07:41,95,46,,,,13790.95,0
1355090,20:08:29,20:08:29,96,47,,,,14253.77,0
1355090,20:09:32,20:09:32,97,48,,,,14785.13,0
1355090,20:10:34,20:10:34,98,49,,,,15378.52,0
1355090,20:12:00,20:12:00,9952,50,,1,,16067.87,
13568020,07:07:00,07:07:00,9498,1,,,1,0,
13568020,07:10:00,07:10:00,109,2,,,,814.54,
13568020,07:10:31,07:10:31,9617,3,,,,1066.7,0
13568020,07:11:25,07:11:25,111,4,,,,1411.58,0
13568020,07:12:32,07:12:32,4673,5,,,,1842.61,0
13568020,07:13:01,07:13:01,4674,6,,,,1975.68,0
13568020,07:13:39,07:13:39,4675,7,,,,2151.94,0
13568020,07:14:15,07:14:15,4676,8,,,,2344.51,0
13568020,07:14:46,07:14:46,4677,9,,,,2512.41,0
13568020,07:15:32,07:15:32,4678,10,,,,2784.72,0
13568020,07:16:00,07:16:00,1987,11,,,,2917.18,
13568020,07:16:24,07:16:24,4679,12,,,,3060.26,0
13568020,07:16:54,07:16:54,4680,13,,,,3226.28,0
13568020,07:17:53,07:17:53,4681,14,,,,3546.49,0
13568020,07:18:17,07:18:17,1979,15,,,,3735.68,0
13568020,07:18:49,07:18:49,1980,16,,,,3997.3,0
13568020,07:19:18,07:19:18,1981,17,,,,4198.71,0
13568020,07:20:05,07:20:05,1982,18,,,,4513.13,0
13568020,07:20:51,07:20:51,4691,19,,,,4764.9,0
13568020,07:21:34,07:21:34,4692,20,,,,5061.77,0
13568020,07:22:28,07:22:28,4693,21,,,,5276.05,0
13568020,07:22:54,07:22:54,8680,22,,,,5416.94,0
13568020,07:23:14,07:23:14,4695,23,,,,5554.89,0
13568020,07:23:40,07:23:40,4696,24,,,,5700.82,0
13568020,07:24:53,07:24:53,4697,25,,,,6101.6,0
13568020,07:25:43,07:25:43,4698,26,,,,6404.46,0
13568020,07:26:27,07:26:27,4699,27,,,,6681.08,0
13568020,07:28:29,07:28:29,5032,28,,,,7532.03,0
13568020,07:29:21,07:29:21,5033,29,,,,7897.13,0
13568020,07:29:47,07:29:47,5034,30,,,,8088.72,0
13568020,07:30:15,07:30:15,5035,31,,,,8283.28,0
13568020,07:31:18,07:31:18,5036,32,,,,8838.6,0
13568020,07:32:02,07:32:02,6898,33,,,,9125.13,0
13568020,07:32:52,07:32:52,1816,34,,,,9423.04,0
13568020,07:33:53,07:33:53,1817,35,,,,9753.05,0
13568020,07:34:16,07:34:16,1818,36,,,,9892.04,0
13568020,07:34:45,07:34:45,1819,37,,,,10043.13,0
13568020,07:35:15,07:35:15,1820,38,,,,10246.01,0
13568020,07:36:58,07:36:58,996,39,,,,10567.71,0
13568020,07:37:26,07:37:26,9495,40,,,,10756.41,0
13568020,07:37:59,07:37:59,6900,41,,,,10959.19,0
13568020,07:39:07,07:39:07,10749,42,,,,11374.41,0
13568020,07:40:24,07:40:24,792,43,,,,11902.95,0
13568020,07:41:12,07:41:12,793,44,,,,12348.8,0
13568020,07:42:00,07:42:00,94,45,,,,12711.89,
13568020,07:43:24,07:43:24,95,46,,,,13790.95,0
13568020,07:44:04,07:44:04,96,47,,,,14253.77,0
13568020,07:44:57,07:44:57,97,48,,,,14785.13,0
13568020,07:45:48,07:45:48,98,49,,,,15378.52,0
13568020,07:47:00,07:47:00,9952,50,,1,,16067.87,
13568030,07:07:00,07:07:00,9498,1,,,1,0,
13568030,07:10:00,07:10:00,109,2,,,,814.54,
13568030,07:10:31,07:10:31,9617,3,,,,1066.7,0
13568030,07:11:25,07:11:25,111,4,,,,1411.58,0
13568030,07:12:32,07:12:32,4673,5,,,,1842.61,0
13568030,07:13:01,07:13:01,4674,6,,,,1975.68,0
13568030,07:13:39,07:13:39,4675,7,,,,2151.94,0
13568030,07:14:15,07:14:15,4676,8,,,,2344.51,0
13568030,07:14:46,07:14:46,4677,9,,,,2512.41,0
13568030,07:15:32,07:15:32,4678,10,,,,2784.72,0
13568030,07:16:00,07:16:00,1987,11,,,,2917.18,
13568030,07:16:24,07:16:24,4679,12,,,,3060.26,0
13568030,07:16:54,07:16:54,4680,13,,,,3226.28,0
13568030,07:17:53,07:17:53,4681,14,,,,3546.49,0
13568030,07:18:17,07:18:17,1979,15,,,,3735.68,0
13568030,07:18:49,07:18:49,1980,16,,,,3997.3,0
13568030,07:19:18,07:19:18,1981,17,,,,4198.71,0
13568030,07:20:05,07:20:05,1982,18,,,,4513.13,0
13568030,07:20:51,07:20:51,4691,19,,,,4764.9,0
13568030,07:21:34,07:21:34,4692,20,,,,5061.77,0
13568030,07:22:28,07:22:28,4693,21,,,,5276.05,0
13568030,07:22:54,07:22:54,8680,22,,,,5416.94,0
13568030,07:23:14,07:23:14,4695,23,,,,5554.89,0
13568030,07:23:40,07:23:40,4696,24,,,,5700.82,0
13568030,07:24:53,07:24:53,4697,25,,,,6101.6,0
13568030,07:25:43,07:25:43,4698,26,,,,6404.46,0
13568030,07:26:27,07:26:27,4699,27,,,,6681.08,0
13568030,07:28:29,07:28:29,5032,28,,,,7532.03,0
13568030,07:29:21,07:29:21,5033,29,,,,7897.13,0
13568030,07:29:47,07:29:47,5034,30,,,,8088.72,0
13568030,07:30:15,07:30:15,5035,31,,,,8283.28,0
13568030,07:31:18,07:31:18,5036,32,,,,8838.6,0
13568030,07:32:02,07:32:02,6898,33,,,,9125.13,0
13568030,07:32:52,07:32:52,1816,34,,,,9423.04,0
13568030,07:33:53,07:33:53,1817,35,,,,9753.05,0
13568030,07:34:16,07:34:16,1818,36,,,,9892.04,0
13568030,07:34:45,07:34:45,1819,37,,,,10043.13,0
13568030,07:35:15,07:35:15,1820,38,,,,10246.01,0
13568030,07:36:58,07:36:58,996,39,,,,10567.71,0
13568030,07:37:26,07:37:26,9495,40,,,,10756.41,0
13568030,07:37:59,07:37:59,6900,41,,,,10959.19,0
13568030,07:39:07,07:39:07,10749,42,,,,11374.41,0
13568030,07:40:24,07:40:24,792,43,,,,11902.95,0
13568030,07:41:12,07:41:12,793,44,,,,12348.8,0
13568030,07:42:00,07:42:00,94,45,,,,12711.89,
13568030,07:43:24,07:43:24,95,46,,,,13790.95,0
13568030,07:44:04,07:44:04,96,47,,,,14253.77,0
13568030,07:44:57,07:44:57,97,48,,,,14785.13,0
13568030,07:45:48,07:45:48,98,49,,,,15378.52,0
13568030,07:47:00,07:47:00,9952,50,,1,,16067.87,
13568040,07:07:00,07:07:00,9498,1,,,1,0,
13568040,07:10:00,07:10:00,109,2,,,,814.54,
13568040,07:10:31,07:10:31,9617,3,,,,1066.7,0
13568040,07:11:25,07:11:25,111,4,,,,1411.58,0
13568040,07:12:32,07:12:32,4673,5,,,,1842.61,0
13568040,07:13:01,07:13:01,4674,6,,,,1975.68,0
13568040,07:13:39,07:13:39,4675,7,,,,2151.94,0
13568040,07:14:15,07:14:15,4676,8,,,,2344.51,0
13568040,07:14:46,07:14:46,4677,9,,,,2512.41,0
13568040,07:15:32,07:15:32,4678,10,,,,2784.72,0
13568040,07:16:00,07:16:00,1987,11,,,,2917.18,
13568040,07:16:24,07:16:24,4679,12,,,,3060.26,0
13568040,07:16:54,07:16:54,4680,13,,,,3226.28,0
13568040,07:17:53,07:17:53,4681,14,,,,3546.49,0
13568040,07:18:17,07:18:17,1979,15,,,,3735.68,0
13568040,07:18:49,07:18:49,1980,16,,,,3997.3,0
13568040,07:19:18,07:19:18,1981,17,,,,4198.71,0
13568040,07:20:05,07:20:05,1982,18,,,,4513.13,0
13568040,07:20:51,07:20:51,4691,19,,,,4764.9,0
13568040,07:21:34,07:21:34,4692,20,,,,5061.77,0
13568040,07:22:28,07:22:28,4693,21,,,,5276.05,0
13568040,07:22:54,07:22:54,8680,22,,,,5416.94,0
13568040,07:23:14,07:23:14,4695,23,,,,5554.89,0
13568040,07:23:40,07:23:40,4696,24,,,,5700.82,0
13568040,07:24:53,07:24:53,4697,25,,,,6101.6,0
13568040,07:25:43,07:25:43,4698,26,,,,6404.46,0
13568040,07:26:27,07:26:27,4699,27,,,,6681.08,0
13568040,07:28:29,07:28:29,5032,28,,,,7532.03,0
13568040,07:29:21,07:29:21,5033,29,,,,7897.13,0
13568040,07:29:47,07:29:47,5034,30,,,,8088.72,0
13568040,07:30:15,07:30:15,5035,31,,,,8283.28,0
13568040,07:31:18,07:31:18,5036,32,,,,8838.6,0
13568040,07:32:02,07:32:02,6898,33,,,,9125.13,0
13568040,07:32:52,07:32:52,1816,34,,,,9423.04,0
13568040,07:33:53,07:33:53,1817,35,,,,9753.05,0
13568040,07:34:16,07:34:16,1818,36,,,,9892.04,0
13568040,07:34:45,07:34:45,1819,37,,,,10043.13,0
13568040,07:35:15,07:35:15,1820,38,,,,10246.01,0
13568040,07:36:58,07:36:58,996,39,,,,10567.71,0
13568040,07:37:26,07:37:26,9495,40,,,,10756.41,0
13568040,07:37:59,07:37:59,6900,41,,,,10959.19,0
13568040,07:39:07,07:39:07,10749,42,,,,11374.41,0
13568040,07:40:24,07:40:24,792,43,,,,11902.95,0
13568040,07:41:12,07:41:12,793,44,,,,12348.8,0
13568040,07:42:00,07:42:00,94,45,,,,12711.89,
13568040,07:43:24,07:43:24,95,46,,,,13790.95,0
13568040,07:44:04,07:44:04,96,47,,,,14253.77,0
13568040,07:44:57,07:44:57,97,48,,,,14785.13,0
13568040,07:45:48,07:45:48,98,49,,,,15378.52,0
13568040,07:47:00,07:47:00,9952,50,,1,,16067.87,
13568050,07:07:00,07:07:00,9498,1,,,1,0,
13568050,07:10:00,07:10:00,109,2,,,,814.54,
13568050,07:10:31,07:10:31,9617,3,,,,1066.7,0
13568050,07:11:25,07:11:25,111,4,,,,1411.58,0
13568050,07:12:32,07:12:32,4673,5,,,,1842.61,0
13568050,07:13:01,07:13:01,4674,6,,,,1975.68,0
13568050,07:13:39,07:13:39,4675,7,,,,2151.94,0
13568050,07:14:15,07:14:15,4676,8,,,,2344.51,0
13568050,07:14:46,07:14:46,4677,9,,,,2512.41,0
13568050,07:15:32,07:15:32,4678,10,,,,2784.72,0
13568050,07:16:00,07:16:00,1987,11,,,,2917.18,
13568050,07:16:24,07:16:24,4679,12,,,,3060.26,0
13568050,07:16:54,07:16:54,4680,13,,,,3226.28,0
13568050,07:17:53,07:17:53,4681,14,,,,3546.49,0
13568050,07:18:17,07:18:17,1979,15,,,,3735.68,0
13568050,07:18:49,07:18:49,1980,16,,,,3997.3,0
13568050,07:19:18,07:19:18,1981,17,,,,4198.71,0
13568050,07:20:05,07:20:05,1982,18,,,,4513.13,0
13568050,07:20:51,07:20:51,4691,19,,,,4764.9,0
13568050,07:21:34,07:21:34,4692,20,,,,5061.77,0
13568050,07:22:28,07:22:28,4693,21,,,,5276.05,0
13568050,07:22:54,07:22:54,8680,22,,,,5416.94,0
13568050,07:23:14,07:23:14,4695,23,,,,5554.89,0
13568050,07:23:40,07:23:40,4696,24,,,,5700.82,0
13568050,07:24:53,07:24:53,4697,25,,,,6101.6,0
13568050,07:25:43,07:25:43,4698,26,,,,6404.46,0
13568050,07:26:27,07:26:27,4699,27,,,,6681.08,0
13568050,07:28:29,07:28:29,5032,28,,,,7532.03,0
13568050,07:29:21,07:29:21,5033,29,,,,7897.13,0
13568050,07:29:47,07:29:47,5034,30,,,,8088.72,0
13568050,07:30:15,07:30:15,5035,31,,,,8283.28,0
13568050,07:31:18,07:31:18,5036,32,,,,8838.6,0
13568050,07:32:02,07:32:02,6898,33,,,,9125.13,0
13568050,07:32:52,07:32:52,1816,34,,,,9423.04,0
13568050,07:33:53,07:33:53,1817,35,,,,9753.05,0
13568050,07:34:16,07:34:16,1818,36,,,,9892.04,0
13568050,07:34:45,07:34:45,1819,37,,,,10043.13,0
13568050,07:35:15,07:35:15,1820,38,,,,10246.01,0
13568050,07:36:58,07:36:58,996,39,,,,10567.71,0
13568050,07:37:26,07:37:26,9495,40,,,,10756.41,0
13568050,07:37:59,07:37:59,6900,41,,,,10959.19,0
13568050,07:39:07,07:39:07,10749,42,,,,11374.41,0
13568050,07:40:24,07:40:24,792,43,,,,11902.95,0
13568050,07:41:12,07:41:12,793,44,,,,12348.8,0
13568050,07:42:00,07:42:00,94,45,,,,12711.89,
13568050,07:43:24,07:43:24,95,46,,,,13790.95,0
13568050,07:44:04,07:44:04,96,47,,,,14253.77,0
13568050,07:44:57,07:44:57,97,48,,,,14785.13,0
13568050,07:45:48,07:45:48,98,49,,,,15378.52,0
13568050,07:47:00,07:47:00,9952,50,,1,,16067.87,
13568060,07:07:00,07:07:00,9498,1,,,1,0,
13568060,07:10:00,07:10:00,109,2,,,,814.54,
13568060,07:10:31,07:10:31,9617,3,,,,1066.7,0
13568060,07:11:25,07:11:25,111,4,,,,1411.58,0
13568060,07:12:32,07:12:32,4673,5,,,,1842.61,0
13568060,07:13:01,07:13:01,4674,6,,,,1975.68,0
13568060,07:13:39,07:13:39,4675,7,,,,2151.94,0
13568060,07:14:15,07:14:15,4676,8,,,,2344.51,0
13568060,07:14:46,07:14:46,4677,9,,,,2512.41,0
13568060,07:15:32,07:15:32,4678,10,,,,2784.72,0
13568060,07:16:00,07:16:00,1987,11,,,,2917.18,
13568060,07:16:24,07:16:24,4679,12,,,,3060.26,0
13568060,07:16:54,07:16:54,4680,13,,,,3226.28,0
13568060,07:17:53,07:17:53,4681,14,,,,3546.49,0
13568060,07:18:17,07:18:17,1979,15,,,,3735.68,0
13568060,07:18:49,07:18:49,1980,16,,,,3997.3,0
13568060,07:19:18,07:19:18,1981,17,,,,4198.71,0
13568060,07:20:05,07:20:05,1982,18,,,,4513.13,0
13568060,07:20:51,07:20:51,4691,19,,,,4764.9,0
13568060,07:21:34,07:21:34,4692,20,,,,5061.77,0
13568060,07:22:28,07:22:28,4693,21,,,,5276.05,0
13568060,07:22:54,07:22:54,8680,22,,,,5416.94,0
13568060,07:23:14,07:23:14,4695,23,,,,5554.89,0
13568060,07:23:40,07:23:40,4696,24,,,,5700.82,0
13568060,07:24:53,07:24:53,4697,25,,,,6101.6,0
13568060,07:25:43,07:25:43,4698,26,,,,6404.46,0
13568060,07:26:27,07:26:27,4699,27,,,,6681.08,0
13568060,07:28:29,07:28:29,5032,28,,,,7532.03,0
13568060,07:29:21,07:29:21,5033,29,,,,7897.13,0
13568060,07:29:47,07:29:47,5034,30,,,,8088.72,0
13568060,07:30:15,07:30:15,5035,31,,,,8283.28,0
13568060,07:31:18,07:31:18,5036,32,,,,8838.6,0
13568060,07:32:02,07:32:02,6898,33,,,,9125.13,0
13568060,07:32:52,07:32:52,1816,34,,,,9423.04,0
13568060,07:33:53,07:33:53,1817,35,,,,9753.05,0
13568060,07:34:16,07:34:16,1818,36,,,,9892.04,0
13568060,07:34:45,07:34:45,1819,37,,,,10043.13,0
13568060,07:35:15,07:35:15,1820,38,,,,10246.01,0
13568060,07:36:58,07:36:58,996,39,,,,10567.71,0
13568060,07:37:26,07:37:26,9495,40,,,,10756.41,0
13568060,07:37:59,07:37:59,6900,41,,,,10959.19,0
13568060,07:39:07,07:39:07,10749,42,,,,11374.41,0
13568060,07:40:24,07:40:24,792,43,,,,11902.95,0
13568060,07:41:12,07:41:12,793,44,,,,12348.8,0
13568060,07:42:00,07:42:00,94,45,,,,12711.89,
13568060,07:43:24,07:43:24,95,46,,,,13790.95,0
13568060,07:44:04,07:44:04,96,47,,,,14253.77,0
13568060,07:44:57,07:44:57,97,48,,,,14785.13,0
13568060,07:45:48,07:45:48,98,49,,,,15378.52,0
13568060,07:47:00,07:47:00,9952,50,,1,,16067.87,
13697010,15:10:00,15:10:00,9498,1,,,1,0,
13697010,15:11:00,15:11:00,109,2,,,,814.54,
13697010,15:11:26,15:11:26,9617,3,,,,1066.7,0
13697010,15:12:10,15:12:10,111,4,,,,1411.58,0
13697010,15:13:06,15:13:06,4673,5,,,,1842.61,0
13697010,15:13:31,15:13:31,4674,6,,,,1975.68,0
13697010,15:14:02,15:14:02,4675,7,,,,2151.94,0
13697010,15:14:32,15:14:32,4676,8,,,,2344.51,0
13697010,15:14:59,15:14:59,4677,9,,,,2512.41,0
13697010,15:15:36,15:15:36,4678,10,,,,2784.72,0
13697010,15:16:00,15:16:00,1987,11,,,,2917.18,
13697010,15:16:19,15:16:19,4679,12,,,,3060.26,0
13697010,15:16:43,15:16:43,4680,13,,,,3226.28,0
13697010,15:17:31,15:17:31,4681,14,,,,3546.49,0
13697010,15:17:51,15:17:51,1979,15,,,,3735.68,0
13697010,15:18:16,15:18:16,1980,16,,,,3997.3,0
13697010,15:18:40,15:18:40,1981,17,,,,4198.71,0
13697010,15:19:18,15:19:18,1982,18,,,,4513.13,0
13697010,15:19:55,15:19:55,4691,19,,,,4764.9,0
13697010,15:20:30,15:20:30,4692,20,,,,5061.77,0
13697010,15:21:13,15:21:13,4693,21,,,,5276.05,0
13697010,15:21:35,15:21:35,8680,22,,,,5416.94,0
13697010,15:21:50,15:21:50,4695,23,,,,5554.89,0
13697010,15:22:11,15:22:11,4696,24,,,,5700.82,0
13697010,15:23:10,15:23:10,4697,25,,,,6101.6,0
13697010,15:23:51,15:23:51,4698,26,,,,6404.46,0
13697010,15:24:26,15:24:26,4699,27,,,,6681.08,0
13697010,15:26:05,15:26:05,5032,28,,,,7532.03,0
13697010,15:26:47,15:26:47,5033,29,,,,7897.13,0
13697010,15:27:08,15:27:08,5034,30,,,,8088.72,0
13697010,15:27:31,15:27:31,5035,31,,,,8283.28,0
13697010,15:28:21,15:28:21,5036,32,,,,8838.6,0
13697010,15:28:57,15:28:57,6898,33,,,,9125.13,0
13697010,15:29:37,15:29:37,1816,34,,,,9423.04,0
13697010,15:30:27,15:30:27,1817,35,,,,9753.05,0
13697010,15:30:45,15:30:45,1818,36,,,,9892.04,0
13697010,15:31:09,15:31:09,1819,37,,,,10043.13,0
13697010,15:31:33,15:31:33,1820,38,,,,10246.01,0
13697010,15:32:56,15:32:56,996,39,,,,10567.71,0
13697010,15:33:18,15:33:18,9495,40,,,,10756.41,0
13697010,15:33:45,15:33:45,6900,41,,,,10959.19,0
13697010,15:34:40,15:34:40,10749,42,,,,11374.41,0
13697010,15:35:42,15:35:42,792,43,,,,11902.95,0
13697010,15:36:21,15:36:21,793,44,,,,12348.8,0
13697010,15:37:00,15:37:00,94,45,,,,12711.89,
13697010,15:38:58,15:38:58,95,46,,,,13790.95,0
13697010,15:39:53,15:39:53,96,47,,,,14253.77,0
13697010,15:41:07,15:41:07,97,48,,,,14785.13,0
13697010,15:42:20,15:42:20,98,49,,,,15378.52,0
13697010,15:44:00,15:44:00,9952,50,,1,,16067.87,
13697080,15:10:00,15:10:00,9498,1,,,1,0,
13697080,15:11:00,15:11:00,109,2,,,,814.54,
13697080,15:11:26,15:11:26,9617,3,,,,1066.7,0
13697080,15:12:10,15:12:10,111,4,,,,1411.58,0
13697080,15:13:06,15:13:06,4673,5,,,,1842.61,0
13697080,15:13:31,15:13:31,4674,6,,,,1975.68,0
13697080,15:14:02,15:14:02,4675,7,,,,2151.94,0
13697080,15:14:32,15:14:32,4676,8,,,,2344.51,0
13697080,15:14:59,15:14:59,4677,9,,,,2512.41,0
13697080,15:15:36,15:15:36,4678,10,,,,2784.72,0
13697080,15:16:00,15:16:00,1987,11,,,,2917.18,
13697080,15:16:19,15:16:19,4679,12,,,,3060.26,0
13697080,15:16:43,15:16:43,4680,13,,,,3226.28,0
13697080,15:17:31,15:17:31,4681,14,,,,3546.49,0
13697080,15:17:51,15:17:51,1979,15,,,,3735.68,0
13697080,15:18:16,15:18:16,1980,16,,,,3997.3,0
13697080,15:18:40,15:18:40,1981,17,,,,4198.71,0
13697080,15:19:18,15:19:18,1982,18,,,,4513.13,0
13697080,15:19:55,15:19:55,4691,19,,,,4764.9,0
13697080,15:20:30,15:20:30,4692,20,,,,5061.77,0
13697080,15:21:13,15:21:13,4693,21,,,,5276.05,0
13697080,15:21:35,15:21:35,8680,22,,,,5416.94,0
13697080,15:21:50,15:21:50,4695,23,,,,5554.89,0
13697080,15:22:11,15:22:11,4696,24,,,,5700.82,0
13697080,15:23:10,15:23:10,4697,25,,,,6101.6,0
13697080,15:23:51,15:23:51,4698,26,,,,6404.46,0
13697080,15:24:26,15:24:26,4699,27,,,,6681.08,0
13697080,15:26:05,15:26:05,5032,28,,,,7532.03,0
13697080,15:26:47,15:26:47,5033,29,,,,7897.13,0
13697080,15:27:08,15:27:08,5034,30,,,,8088.72,0
13697080,15:27:31,15:27:31,5035,31,,,,8283.28,0
13697080,15:28:21,15:28:21,5036,32,,,,8838.6,0
13697080,15:28:57,15:28:57,6898,33,,,,9125.13,0
13697080,15:29:37,15:29:37,1816,34,,,,9423.04,0
13697080,15:30:27,15:30:27,1817,35,,,,9753.05,0
13697080,15:30:45,15:30:45,1818,36,,,,9892.04,0
13697080,15:31:09,15:31:09,1819,37,,,,10043.13,0
13697080,15:31:33,15:31:33,1820,38,,,,10246.01,0
13697080,15:32:56,15:32:56,996,39,,,,10567.71,0
13697080,15:33:18,15:33:18,9495,40,,,,10756.41,0
13697080,15:33:45,15:33:45,6900,41,,,,10959.19,0
13697080,15:34:40,15:34:40,10749,42,,,,11374.41,0
13697080,15:35:42,15:35:42,792,43,,,,11902.95,0
13697080,15:36:21,15:36:21,793,44,,,,12348.8,0
13697080,15:37:00,15:37:00,94,45,,,,12711.89,
13697080,15:38:58,15:38:58,95,46,,,,13790.95,0
13697080,15:39:53,15:39:53,96,47,,,,14253.77,0
13697080,15:41:07,15:41:07,97,48,,,,14785.13,0
13697080,15:42:20,15:42:20,98,49,,,,15378.52,0
13697080,15:44:00,15:44:00,9952,50,,1,,16067.87,
13697090,15:10:00,15:10:00,9498,1,,,1,0,
13697090,15:11:00,15:11:00,109,2,,,,814.54,
13697090,15:11:26,15:11:26,9617,3,,,,1066.7,0
13697090,15:12:10,15:12:10,111,4,,,,1411.58,0
13697090,15:13:06,15:13:06,4673,5,,,,1842.61,0
13697090,15:13:31,15:13:31,4674,6,,,,1975.68,0
13697090,15:14:02,15:14:02,4675,7,,,,2151.94,0
13697090,15:14:32,15:14:32,4676,8,,,,2344.51,0
13697090,15:14:59,15:14:59,4677,9,,,,2512.41,0
13697090,15:15:36,15:15:36,4678,10,,,,2784.72,0
13697090,15:16:00,15:16:00,1987,11,,,,2917.18,
13697090,15:16:19,15:16:19,4679,12,,,,3060.26,0
13697090,15:16:43,15:16:43,4680,13,,,,3226.28,0
13697090,15:17:31,15:17:31,4681,14,,,,3546.49,0
13697090,15:17:51,15:17:51,1979,15,,,,3735.68,0
13697090,15:18:16,15:18:16,1980,16,,,,3997.3,0
13697090,15:18:40,15:18:40,1981,17,,,,4198.71,0
13697090,15:19:18,15:19:18,1982,18,,,,4513.13,0
13697090,15:19:55,15:19:55,4691,19,,,,4764.9,0
13697090,15:20:30,15:20:30,4692,20,,,,5061.77,0
13697090,15:21:13,15:21:13,4693,21,,,,5276.05,0
13697090,15:21:35,15:21:35,8680,22,,,,5416.94,0
13697090,15:21:50,15:21:50,4695,23,,,,5554.89,0
13697090,15:22:11,15:22:11,4696,24,,,,5700.82,0
13697090,15:23:10,15:23:10,4697,25,,,,6101.6,0
13697090,15:23:51,15:23:51,4698,26,,,,6404.46,0
13697090,15:24:26,15:24:26,4699,27,,,,6681.08,0
13697090,15:26:05,15:26:05,5032,28,,,,7532.03,0
13697090,15:26:47,15:26:47,5033,29,,,,7897.13,0
13697090,15:27:08,15:27:08,5034,30,,,,8088.72,0
13697090,15:27:31,15:27:31,5035,31,,,,8283.28,0
13697090,15:28:21,15:28:21,5036,32,,,,8838.6,0
13697090,15:28:57,15:28:57,6898,33,,,,9125.13,0
13697090,15:29:37,15:29:37,1816,34,,,,9423.04,0
13697090,15:30:27,15:30:27,1817,35,,,,9753.05,0
13697090,15:30:45,15:30:45,1818,36,,,,9892.04,0
13697090,15:31:09,15:31:09,1819,37,,,,10043.13,0
13697090,15:31:33,15:31:33,1820,38,,,,10246.01,0
13697090,15:32:56,15:32:56,996,39,,,,10567.71,0
13697090,15:33:18,15:33:18,9495,40,,,,10756.41,0
13697090,15:33:45,15:33:45,6900,41,,,,10959.19,0
13697090,15:34:40,15:34:40,10749,42,,,,11374.41,0
13697090,15:35:42,15:35:42,792,43,,,,11902.95,0
13697090,15:36:21,15:36:21,793,44,,,,12348.8,0
13697090,15:37:00,15:37:00,94,45,,,,12711.89,
13697090,15:38:58,15:38:58,95,46,,,,13790.95,0
13697090,15:39:53,15:39:53,96,47,,,,14253.77,0
13697090,15:41:07,15:41:07,97,48,,,,14785.13,0
13697090,15:42:20,15:42:20,98,49,,,,15378.52,0
13697090,15:44:00,15:44:00,9952,50,,1,,16067.87,
13802020,06:06:00,06:06:00,9498,1,,,1,0,
13802020,06:08:00,06:08:00,109,2,,,,814.54,
13802020,06:08:26,06:08:26,9617,3,,,,1066.7,0
13802020,06:09:10,06:09:10,111,4,,,,1411.58,0
13802020,06:10:06,06:10:06,4673,5,,,,1842.61,0
13802020,06:10:31,06:10:31,4674,6,,,,1975.68,0
13802020,06:11:02,06:11:02,4675,7,,,,2151.94,0
13802020,06:11:32,06:11:32,4676,8,,,,2344.51,0
13802020,06:11:59,06:11:59,4677,9,,,,2512.41,0
13802020,06:12:36,06:12:36,4678,10,,,,2784.72,0
13802020,06:13:00,06:13:00,1987,11,,,,2917.18,
13802020,06:13:17,06:13:17,4679,12,,,,3060.26,0
13802020,06:13:39,06:13:39,4680,13,,,,3226.28,0
13802020,06:14:22,06:14:22,4681,14,,,,3546.49,0
13802020,06:14:40,06:14:40,1979,15,,,,3735.68,0
13802020,06:15:03,06:15:03,1980,16,,,,3997.3,0
13802020,06:15:25,06:15:25,1981,17,,,,4198.71,0
13802020,06:15:59,06:15:59,1982,18,,,,4513.13,0
13802020,06:16:32,06:16:32,4691,19,,,,4764.9,0
13802020,06:17:04,06:17:04,4692,20,,,,5061.77,0
13802020,06:17:44,06:17:44,4693,21,,,,5276.05,0
13802020,06:18:03,06:18:03,8680,22,,,,5416.94,0
13802020,06:18:17,06:18:17,4695,23,,,,5554.89,0
13802020,06:18:36,06:18:36,4696,24,,,,5700.82,0
13802020,06:19:29,06:19:29,4697,25,,,,6101.6,0
13802020,06:20:06,06:20:06,4698,26,,,,6404.46,0
13802020,06:20:38,06:20:38,4699,27,,,,6681.08,0
13802020,06:22:07,06:22:07,5032,28,,,,7532.03,0
13802020,06:22:45,06:22:45,5033,29,,,,7897.13,0
13802020,06:23:05,06:23:05,5034,30,,,,8088.72,0
13802020,06:23:25,06:23:25,5035,31,,,,8283.28,0
13802020,06:24:11,06:24:11,5036,32,,,,8838.6,0
13802020,06:24:43,06:24:43,6898,33,,,,9125.13,0
13802020,06:25:20,06:25:20,1816,34,,,,9423.04,0
13802020,06:26:04,06:26:04,1817,35,,,,9753.05,0
13802020,06:26:21,06:26:21,1818,36,,,,9892.04,0
13802020,06:26:42,06:26:42,1819,37,,,,10043.13,0
13802020,06:27:04,06:27:04,1820,38,,,,10246.01,0
13802020,06:28:19,06:28:19,996,39,,,,10567.71,0
13802020,06:28:40,06:28:40,9495,40,,,,10756.41,0
13802020,06:29:04,06:29:04,6900,41,,,,10959.19,0
13802020,06:29:53,06:29:53,10749,42,,,,11374.41,0
13802020,06:30:49,06:30:49,792,43,,,,11902.95,0
13802020,06:31:25,06:31:25,793,44,,,,12348.8,0
13802020,06:32:00,06:32:00,94,45,,,,12711.89,
13802020,06:33:41,06:33:41,95,46,,,,13790.95,0
13802020,06:34:29,06:34:29,96,47,,,,14253.77,0
13802020,06:35:32,06:35:32,97,48,,,,14785.13,0
13802020,06:36:34,06:36:34,98,49,,,,15378.52,0
13802020,06:38:00,06:38:00,9952,50,,1,,16067.87,
13802030,06:06:00,06:06:00,9498,1,,,1,0,
13802030,06:08:00,06:08:00,109,2,,,,814.54,
13802030,06:08:26,06:08:26,9617,3,,,,1066.7,0
13802030,06:09:10,06:09:10,111,4,,,,1411.58,0
13802030,06:10:06,06:10:06,4673,5,,,,1842.61,0
13802030,06:10:31,06:10:31,4674,6,,,,1975.68,0
13802030,06:11:02,06:11:02,4675,7,,,,2151.94,0
13802030,06:11:32,06:11:32,4676,8,,,,2344.51,0
13802030,06:11:59,06:11:59,4677,9,,,,2512.41,0
13802030,06:12:36,06:12:36,4678,10,,,,2784.72,0
13802030,06:13:00,06:13:00,1987,11,,,,2917.18,
13802030,06:13:17,06:13:17,4679,12,,,,3060.26,0
13802030,06:13:39,06:13:39,4680,13,,,,3226.28,0
13802030,06:14:22,06:14:22,4681,14,,,,3546.49,0
13802030,06:14:40,06:14:40,1979,15,,,,3735.68,0
13802030,06:15:03,06:15:03,1980,16,,,,3997.3,0
13802030,06:15:25,06:15:25,1981,17,,,,4198.71,0
13802030,06:15:59,06:15:59,1982,18,,,,4513.13,0
13802030,06:16:32,06:16:32,4691,19,,,,4764.9,0
13802030,06:17:04,06:17:04,4692,20,,,,5061.77,0
13802030,06:17:44,06:17:44,4693,21,,,,5276.05,0
13802030,06:18:03,06:18:03,8680,22,,,,5416.94,0
13802030,06:18:17,06:18:17,4695,23,,,,5554.89,0
13802030,06:18:36,06:18:36,4696,24,,,,5700.82,0
13802030,06:19:29,06:19:29,4697,25,,,,6101.6,0
13802030,06:20:06,06:20:06,4698,26,,,,6404.46,0
13802030,06:20:38,06:20:38,4699,27,,,,6681.08,0
13802030,06:22:07,06:22:07,5032,28,,,,7532.03,0
13802030,06:22:45,06:22:45,5033,29,,,,7897.13,0
13802030,06:23:05,06:23:05,5034,30,,,,8088.72,0
13802030,06:23:25,06:23:25,5035,31,,,,8283.28,0
13802030,06:24:11,06:24:11,5036,32,,,,8838.6,0
13802030,06:24:43,06:24:43,6898,33,,,,9125.13,0
13802030,06:25:20,06:25:20,1816,34,,,,9423.04,0
13802030,06:26:04,06:26:04,1817,35,,,,9753.05,0
13802030,06:26:21,06:26:21,1818,36,,,,9892.04,0
13802030,06:26:42,06:26:42,1819,37,,,,10043.13,0
13802030,06:27:04,06:27:04,1820,38,,,,10246.01,0
13802030,06:28:19,06:28:19,996,39,,,,10567.71,0
13802030,06:28:40,06:28:40,9495,40,,,,10756.41,0
13802030,06:29:04,06:29:04,6900,41,,,,10959.19,0
13802030,06:29:53,06:29:53,10749,42,,,,11374.41,0
13802030,06:30:49,06:30:49,792,43,,,,11902.95,0
13802030,06:31:25,06:31:25,793,44,,,,12348.8,0
13802030,06:32:00,06:32:00,94,45,,,,12711.89,
13802030,06:33:41,06:33:41,95,46,,,,13790.95,0
13802030,06:34:29,06:34:29,96,47,,,,14253.77,0
13802030,06:35:32,06:35:32,97,48,,,,14785.13,0
13802030,06:36:34,06:36:34,98,49,,,,15378.52,0
13802030,06:38:00,06:38:00,9952,50,,1,,16067.87,
13802040,06:06:00,06:06:00,9498,1,,,1,0,
13802040,06:08:00,06:08:00,109,2,,,,814.54,
13802040,06:08:26,06:08:26,9617,3,,,,1066.7,0
13802040,06:09:10,06:09:10,111,4,,,,1411.58,0
13802040,06:10:06,06:10:06,4673,5,,,,1842.61,0
13802040,06:10:31,06:10:31,4674,6,,,,1975.68,0
13802040,06:11:02,06:11:02,4675,7,,,,2151.94,0
13802040,06:11:32,06:11:32,4676,8,,,,2344.51,0
13802040,06:11:59,06:11:59,4677,9,,,,2512.41,0
13802040,06:12:36,06:12:36,4678,10,,,,2784.72,0
13802040,06:13:00,06:13:00,1987,11,,,,2917.18,
13802040,06:13:17,06:13:17,4679,12,,,,3060.26,0
13802040,06:13:39,06:13:39,4680,13,,,,3226.28,0
13802040,06:14:22,06:14:22,4681,14,,,,3546.49,0
13802040,06:14:40,06:14:40,1979,15,,,,3735.68,0
13802040,06:15:03,06:15:03,1980,16,,,,3997.3,0
13802040,06:15:25,06:15:25,1981,17,,,,4198.71,0
13802040,06:15:59,06:15:59,1982,18,,,,4513.13,0
13802040,06:16:32,06:16:32,4691,19,,,,4764.9,0
13802040,06:17:04,06:17:04,4692,20,,,,5061.77,0
13802040,06:17:44,06:17:44,4693,21,,,,5276.05,0
13802040,06:18:03,06:18:03,8680,22,,,,5416.94,0
13802040,06:18:17,06:18:17,4695,23,,,,5554.89,0
13802040,06:18:36,06:18:36,4696,24,,,,5700.82,0
13802040,06:19:29,06:19:29,4697,25,,,,6101.6,0
13802040,06:20:06,06:20:06,4698,26,,,,6404.46,0
13802040,06:20:38,06:20:38,4699,27,,,,6681.08,0
13802040,06:22:07,06:22:07,5032,28,,,,7532.03,0
13802040,06:22:45,06:22:45,5033,29,,,,7897.13,0
13802040,06:23:05,06:23:05,5034,30,,,,8088.72,0
13802040,06:23:25,06:23:25,5035,31,,,,8283.28,0
13802040,06:24:11,06:24:11,5036,32,,,,8838.6,0
13802040,06:24:43,06:24:43,6898,33,,,,9125.13,0
13802040,06:25:20,06:25:20,1816,34,,,,9423.04,0
13802040,06:26:04,06:26:04,1817,35,,,,9753.05,0
13802040,06:26:21,06:26:21,1818,36,,,,9892.04,0
13802040,06:26:42,06:26:42,1819,37,,,,10043.13,0
13802040,06:27:04,06:27:04,1820,38,,,,10246.01,0
13802040,06:28:19,06:28:19,996,39,,,,10567.71,0
13802040,06:28:40,06:28:40,9495,40,,,,10756.41,0
13802040,06:29:04,06:29:04,6900,41,,,,10959.19,0
13802040,06:29:53,06:29:53,10749,42,,,,11374.41,0
13802040,06:30:49,06:30:49,792,43,,,,11902.95,0
13802040,06:31:25,06:31:25,793,44,,,,12348.8,0
13802040,06:32:00,06:32:00,94,45,,,,12711.89,
13802040,06:33:41,06:33:41,95,46,,,,13790.95,0
13802040,06:34:29,06:34:29,96,47,,,,14253.77,0
13802040,06:35:32,06:35:32,97,48,,,,14785.13,0
13802040,06:36:34,06:36:34,98,49,,,,15378.52,0
13802040,06:38:00,06:38:00,9952,50,,1,,16067.87,
13802050,06:06:00,06:06:00,9498,1,,,1,0,
13802050,06:08:00,06:08:00,109,2,,,,814.54,
13802050,06:08:26,06:08:26,9617,3,,,,1066.7,0
13802050,06:09:10,06:09:10,111,4,,,,1411.58,0
13802050,06:10:06,06:10:06,4673,5,,,,1842.61,0
13802050,06:10:31,06:10:31,4674,6,,,,1975.68,0
13802050,06:11:02,06:11:02,4675,7,,,,2151.94,0
13802050,06:11:32,06:11:32,4676,8,,,,2344.51,0
13802050,06:11:59,06:11:59,4677,9,,,,2512.41,0
13802050,06:12:36,06:12:36,4678,10,,,,2784.72,0
13802050,06:13:00,06:13:00,1987,11,,,,2917.18,
13802050,06:13:17,06:13:17,4679,12,,,,3060.26,0
13802050,06:13:39,06:13:39,4680,13,,,,3226.28,0
13802050,06:14:22,06:14:22,4681,14,,,,3546.49,0
13802050,06:14:40,06:14:40,1979,15,,,,3735.68,0
13802050,06:15:03,06:15:03,1980,16,,,,3997.3,0
13802050,06:15:25,06:15:25,1981,17,,,,4198.71,0
13802050,06:15:59,06:15:59,1982,18,,,,4513.13,0
13802050,06:16:32,06:16:32,4691,19,,,,4764.9,0
13802050,06:17:04,06:17:04,4692,20,,,,5061.77,0
13802050,06:17:44,06:17:44,4693,21,,,,5276.05,0
13802050,06:18:03,06:18:03,8680,22,,,,5416.94,0
13802050,06:18:17,06:18:17,4695,23,,,,5554.89,0
13802050,06:18:36,06:18:36,4696,24,,,,5700.82,0
13802050,06:19:29,06:19:29,4697,25,,,,6101.6,0
13802050,06:20:06,06:20:06,4698,26,,,,6404.46,0
13802050,06:20:38,06:20:38,4699,27,,,,6681.08,0
13802050,06:22:07,06:22:07,5032,28,,,,7532.03,0
13802050,06:22:45,06:22:45,5033,29,,,,7897.13,0
13802050,06:23:05,06:23:05,5034,30,,,,8088.72,0
13802050,06:23:25,06:23:25,5035,31,,,,8283.28,0
13802050,06:24:11,06:24:11,5036,32,,,,8838.6,0
13802050,06:24:43,06:24:43,6898,33,,,,9125.13,0
13802050,06:25:20,06:25:20,1816,34,,,,9423.04,0
13802050,06:26:04,06:26:04,1817,35,,,,9753.05,0
13802050,06:26:21,06:26:21,1818,36,,,,9892.04,0
13802050,06:26:42,06:26:42,1819,37,,,,10043.13,0
13802050,06:27:04,06:27:04,1820,38,,,,10246.01,0
13802050,06:28:19,06:28:19,996,39,,,,10567.71,0
13802050,06:28:40,06:28:40,9495,40,,,,10756.41,0
13802050,06:29:04,06:29:04,6900,41,,,,10959.19,0
13802050,06:29:53,06:29:53,10749,42,,,,11374.41,0
13802050,06:30:49,06:30:49,792,43,,,,11902.95,0
13802050,06:31:25,06:31:25,793,44,,,,12348.8,0
13802050,06:32:00,06:32:00,94,45,,,,12711.89,
13802050,06:33:41,06:33:41,95,46,,,,13790.95,0
13802050,06:34:29,06:34:29,96,47,,,,14253.77,0
13802050,06:35:32,06:35:32,97,48,,,,14785.13,0
13802050,06:36:34,06:36:34,98,49,,,,15378.52,0
13802050,06:38:00,06:38:00,9952,50,,1,,16067.87,
13802060,06:06:00,06:06:00,9498,1,,,1,0,
13802060,06:08:00,06:08:00,109,2,,,,814.54,
13802060,06:08:26,06:08:26,9617,3,,,,1066.7,0
13802060,06:09:10,06:09:10,111,4,,,,1411.58,0
13802060,06:10:06,06:10:06,4673,5,,,,1842.61,0
13802060,06:10:31,06:10:31,4674,6,,,,1975.68,0
13802060,06:11:02,06:11:02,4675,7,,,,2151.94,0
13802060,06:11:32,06:11:32,4676,8,,,,2344.51,0
13802060,06:11:59,06:11:59,4677,9,,,,2512.41,0
13802060,06:12:36,06:12:36,4678,10,,,,2784.72,0
13802060,06:13:00,06:13:00,1987,11,,,,2917.18,
13802060,06:13:17,06:13:17,4679,12,,,,3060.26,0
13802060,06:13:39,06:13:39,4680,13,,,,3226.28,0
13802060,06:14:22,06:14:22,4681,14,,,,3546.49,0
13802060,06:14:40,06:14:40,1979,15,,,,3735.68,0
13802060,06:15:03,06:15:03,1980,16,,,,3997.3,0
13802060,06:15:25,06:15:25,1981,17,,,,4198.71,0
13802060,06:15:59,06:15:59,1982,18,,,,4513.13,0
13802060,06:16:32,06:16:32,4691,19,,,,4764.9,0
13802060,06:17:04,06:17:04,4692,20,,,,5061.77,0
13802060,06:17:44,06:17:44,4693,21,,,,5276.05,0
13802060,06:18:03,06:18:03,8680,22,,,,5416.94,0
13802060,06:18:17,06:18:17,4695,23,,,,5554.89,0
13802060,06:18:36,06:18:36,4696,24,,,,5700.82,0
13802060,06:19:29,06:19:29,4697,25,,,,6101.6,0
13802060,06:20:06,06:20:06,4698,26,,,,6404.46,0
13802060,06:20:38,06:20:38,4699,27,,,,6681.08,0
13802060,06:22:07,06:22:07,5032,28,,,,7532.03,0
13802060,06:22:45,06:22:45,5033,29,,,,7897.13,0
13802060,06:23:05,06:23:05,5034,30,,,,8088.72,0
13802060,06:23:25,06:23:25,5035,31,,,,8283.28,0
13802060,06:24:11,06:24:11,5036,32,,,,8838.6,0
13802060,06:24:43,06:24:43,6898,33,,,,9125.13,0
13802060,06:25:20,06:25:20,1816,34,,,,9423.04,0
13802060,06:26:04,06:26:04,1817,35,,,,9753.05,0
13802060,06:26:21,06:26:21,1818,36,,,,9892.04,0
13802060,06:26:42,06:26:42,1819,37,,,,10043.13,0
13802060,06:27:04,06:27:04,1820,38,,,,10246.01,0
13802060,06:28:19,06:28:19,996,39,,,,10567.71,0
13802060,06:28:40,06:28:40,9495,40,,,,10756.41,0
13802060,06:29:04,06:29:04,6900,41,,,,10959.19,0
13802060,06:29:53,06:29:53,10749,42,,,,11374.41,0
13802060,06:30:49,06:30:49,792,43,,,,11902.95,0
13802060,06:31:25,06:31:25,793,44,,,,12348.8,0
13802060,06:32:00,06:32:00,94,45,,,,12711.89,
13802060,06:33:41,06:33:41,95,46,,,,13790.95,0
13802060,06:34:29,06:34:29,96,47,,,,14253.77,0
13802060,06:35:32,06:35:32,97,48,,,,14785.13,0
13802060,06:36:34,06:36:34,98,49,,,,15378.52,0
13802060,06:38:00,06:38:00,9952,50,,1,,16067.87,
13872070,05:46:00,05:46:00,9498,1,,,1,0,
13872070,05:47:00,05:47:00,109,2,,,,814.54,
13872070,05:47:21,05:47:21,9617,3,,,,1066.7,0
13872070,05:47:56,05:47:56,111,4,,,,1411.58,0
13872070,05:48:41,05:48:41,4673,5,,,,1842.61,0
13872070,05:49:01,05:49:01,4674,6,,,,1975.68,0
13872070,05:49:26,05:49:26,4675,7,,,,2151.94,0
13872070,05:49:50,05:49:50,4676,8,,,,2344.51,0
13872070,05:50:11,05:50:11,4677,9,,,,2512.41,0
13872070,05:50:41,05:50:41,4678,10,,,,2784.72,0
13872070,05:51:00,05:51:00,1987,11,,,,2917.18,
13872070,05:51:18,05:51:18,4679,12,,,,3060.26,0
13872070,05:51:41,05:51:41,4680,13,,,,3226.28,0
13872070,05:52:27,05:52:27,4681,14,,,,3546.49,0
13872070,05:52:45,05:52:45,1979,15,,,,3735.68,0
13872070,05:53:10,05:53:10,1980,16,,,,3997.3,0
13872070,05:53:32,05:53:32,1981,17,,,,4198.71,0
13872070,05:54:09,05:54:09,1982,18,,,,4513.13,0
13872070,05:54:43,05:54:43,4691,19,,,,4764.9,0
13872070,05:55:17,05:55:17,4692,20,,,,5061.77,0
13872070,05:55:58,05:55:58,4693,21,,,,5276.05,0
13872070,05:56:19,05:56:19,8680,22,,,,5416.94,0
13872070,05:56:33,05:56:33,4695,23,,,,5554.89,0
13872070,05:56:53,05:56:53,4696,24,,,,5700.82,0
13872070,05:57:50,05:57:50,4697,25,,,,6101.6,0
13872070,05:58:29,05:58:29,4698,26,,,,6404.46,0
13872070,05:59:02,05:59:02,4699,27,,,,6681.08,0
13872070,06:00:36,06:00:36,5032,28,,,,7532.03,0
13872070,06:01:16,06:01:16,5033,29,,,,7897.13,0
13872070,06:01:36,06:01:36,5034,30,,,,8088.72,0
13872070,06:01:58,06:01:58,5035,31,,,,8283.28,0
13872070,06:02:46,06:02:46,5036,32,,,,8838.6,0
13872070,06:03:20,06:03:20,6898,33,,,,9125.13,0
13872070,06:03:58,06:03:58,1816,34,,,,9423.04,0
13872070,06:04:45,06:04:45,1817,35,,,,9753.05,0
13872070,06:05:03,06:05:03,1818,36,,,,9892.04,0
13872070,06:05:26,06:05:26,1819,37,,,,10043.13,0
13872070,06:05:48,06:05:48,1820,38,,,,10246.01,0
13872070,06:07:08,06:07:08,996,39,,,,10567.71,0
13872070,06:07:29,06:07:29,9495,40,,,,10756.41,0
13872070,06:07:54,06:07:54,6900,41,,,,10959.19,0
13872070,06:08:47,06:08:47,10749,42,,,,11374.41,0
13872070,06:09:46,06:09:46,792,43,,,,11902.95,0
13872070,06:10:23,06:10:23,793,44,,,,12348.8,0
13872070,06:11:00,06:11:00,94,45,,,,12711.89,
13872070,06:12:41,06:12:41,95,46,,,,13790.95,0
13872070,06:13:29,06:13:29,96,47,,,,14253.77,0
13872070,06:14:32,06:14:32,97,48,,,,14785.13,0
13872070,06:15:34,06:15:34,98,49,,,,15378.52,0
13872070,06:17:00,06:17:00,9952,50,,1,,16067.87,
14051010,07:10:00,07:10:00,9498,1,,,1,0,
14051010,07:11:00,07:11:00,109,2,,,,814.54,
14051010,07:11:21,07:11:21,9617,3,,,,1066.7,0
14051010,07:11:56,07:11:56,111,4,,,,1411.58,0
14051010,07:12:41,07:12:41,4673,5,,,,1842.61,0
14051010,07:13:01,07:13:01,4674,6,,,,1975.68,0
14051010,07:13:26,07:13:26,4675,7,,,,2151.94,0
14051010,07:13:50,07:13:50,4676,8,,,,2344.51,0
14051010,07:14:11,07:14:11,4677,9,,,,2512.41,0
14051010,07:14:41,07:14:41,4678,10,,,,2784.72,0
14051010,07:15:00,07:15:00,1987,11,,,,2917.18,
14051010,07:15:18,07:15:18,4679,12,,,,3060.26,0
14051010,07:15:41,07:15:41,4680,13,,,,3226.28,0
14051010,07:16:27,07:16:27,4681,14,,,,3546.49,0
14051010,07:16:45,07:16:45,1979,15,,,,3735.68,0
14051010,07:17:10,07:17:10,1980,16,,,,3997.3,0
14051010,07:17:32,07:17:32,1981,17,,,,4198.71,0
14051010,07:18:09,07:18:09,1982,18,,,,4513.13,0
14051010,07:18:43,07:18:43,4691,19,,,,4764.9,0
14051010,07:19:17,07:19:17,4692,20,,,,5061.77,0
14051010,07:19:58,07:19:58,4693,21,,,,5276.05,0
14051010,07:20:19,07:20:19,8680,22,,,,5416.94,0
14051010,07:20:33,07:20:33,4695,23,,,,5554.89,0
14051010,07:20:53,07:20:53,4696,24,,,,5700.82,0
14051010,07:21:50,07:21:50,4697,25,,,,6101.6,0
14051010,07:22:29,07:22:29,4698,26,,,,6404.46,0
14051010,07:23:02,07:23:02,4699,27,,,,6681.08,0
14051010,07:24:36,07:24:36,5032,28,,,,7532.03,0
14051010,07:25:16,07:25:16,5033,29,,,,7897.13,0
14051010,07:25:36,07:25:36,5034,30,,,,8088.72,0
14051010,07:25:58,07:25:58,5035,31,,,,8283.28,0
14051010,07:26:46,07:26:46,5036,32,,,,8838.6,0
14051010,07:27:20,07:27:20,6898,33,,,,9125.13,0
14051010,07:27:58,07:27:58,1816,34,,,,9423.04,0
14051010,07:28:45,07:28:45,1817,35,,,,9753.05,0
14051010,07:29:03,07:29:03,1818,36,,,,9892.04,0
14051010,07:29:26,07:29:26,1819,37,,,,10043.13,0
14051010,07:29:48,07:29:48,1820,38,,,,10246.01,0
14051010,07:31:08,07:31:08,996,39,,,,10567.71,0
14051010,07:31:29,07:31:29,9495,40,,,,10756.41,0
14051010,07:31:54,07:31:54,6900,41,,,,10959.19,0
14051010,07:32:47,07:32:47,10749,42,,,,11374.41,0
14051010,07:33:46,07:33:46,792,43,,,,11902.95,0
14051010,07:34:23,07:34:23,793,44,,,,12348.8,0
14051010,07:35:00,07:35:00,94,45,,,,12711.89,
14051010,07:36:41,07:36:41,95,46,,,,13790.95,0
14051010,07:37:29,07:37:29,96,47,,,,14253.77,0
14051010,07:38:32,07:38:32,97,48,,,,14785.13,0
14051010,07:39:34,07:39:34,98,49,,,,15378.52,0
14051010,07:41:00,07:41:00,9952,50,,1,,16067.87,
14051080,07:10:00,07:10:00,9498,1,,,1,0,
14051080,07:11:00,07:11:00,109,2,,,,814.54,
14051080,07:11:21,07:11:21,9617,3,,,,1066.7,0
14051080,07:11:56,07:11:56,111,4,,,,1411.58,0
14051080,07:12:41,07:12:41,4673,5,,,,1842.61,0
14051080,07:13:01,07:13:01,4674,6,,,,1975.68,0
14051080,07:13:26,07:13:26,4675,7,,,,2151.94,0
14051080,07:13:50,07:13:50,4676,8,,,,2344.51,0
14051080,07:14:11,07:14:11,4677,9,,,,2512.41,0
14051080,07:14:41,07:14:41,4678,10,,,,2784.72,0
14051080,07:15:00,07:15:00,1987,11,,,,2917.18,
14051080,07:15:18,07:15:18,4679,12,,,,3060.26,0
14051080,07:15:41,07:15:41,4680,13,,,,3226.28,0
14051080,07:16:27,07:16:27,4681,14,,,,3546.49,0
14051080,07:16:45,07:16:45,1979,15,,,,3735.68,0
14051080,07:17:10,07:17:10,1980,16,,,,3997.3,0
14051080,07:17:32,07:17:32,1981,17,,,,4198.71,0
14051080,07:18:09,07:18:09,1982,18,,,,4513.13,0
14051080,07:18:43,07:18:43,4691,19,,,,4764.9,0
14051080,07:19:17,07:19:17,4692,20,,,,5061.77,0
14051080,07:19:58,07:19:58,4693,21,,,,5276.05,0
14051080,07:20:19,07:20:19,8680,22,,,,5416.94,0
14051080,07:20:33,07:20:33,4695,23,,,,5554.89,0
14051080,07:20:53,07:20:53,4696,24,,,,5700.82,0
14051080,07:21:50,07:21:50,4697,25,,,,6101.6,0
14051080,07:22:29,07:22:29,4698,26,,,,6404.46,0
14051080,07:23:02,07:23:02,4699,27,,,,6681.08,0
14051080,07:24:36,07:24:36,5032,28,,,,7532.03,0
14051080,07:25:16,07:25:16,5033,29,,,,7897.13,0
14051080,07:25:36,07:25:36,5034,30,,,,8088.72,0
14051080,07:25:58,07:25:58,5035,31,,,,8283.28,0
14051080,07:26:46,07:26:46,5036,32,,,,8838.6,0
14051080,07:27:20,07:27:20,6898,33,,,,9125.13,0
14051080,07:27:58,07:27:58,1816,34,,,,9423.04,0
14051080,07:28:45,07:28:45,1817,35,,,,9753.05,0
14051080,07:29:03,07:29:03,1818,36,,,,9892.04,0
14051080,07:29:26,07:29:26,1819,37,,,,10043.13,0
14051080,07:29:48,07:29:48,1820,38,,,,10246.01,0
14051080,07:31:08,07:31:08,996,39,,,,10567.71,0
14051080,07:31:29,07:31:29,9495,40,,,,10756.41,0
14051080,07:31:54,07:31:54,6900,41,,,,10959.19,0
14051080,07:32:47,07:32:47,10749,42,,,,11374.41,0
14051080,07:33:46,07:33:46,792,43,,,,11902.95,0
14051080,07:34:23,07:34:23,793,44,,,,12348.8,0
14051080,07:35:00,07:35:00,94,45,,,,12711.89,
14051080,07:36:41,07:36:41,95,46,,,,13790.95,0
14051080,07:37:29,07:37:29,96,47,,,,14253.77,0
14051080,07:38:32,07:38:32,97,48,,,,14785.13,0
14051080,07:39:34,07:39:34,98,49,,,,15378.52,0
14051080,07:41:00,07:41:00,9952,50,,1,,16067.87,
14051090,07:10:00,07:10:00,9498,1,,,1,0,
14051090,07:11:00,07:11:00,109,2,,,,814.54,
14051090,07:11:21,07:11:21,9617,3,,,,1066.7,0
14051090,07:11:56,07:11:56,111,4,,,,1411.58,0
14051090,07:12:41,07:12:41,4673,5,,,,1842.61,0
14051090,07:13:01,07:13:01,4674,6,,,,1975.68,0
14051090,07:13:26,07:13:26,4675,7,,,,2151.94,0
14051090,07:13:50,07:13:50,4676,8,,,,2344.51,0
14051090,07:14:11,07:14:11,4677,9,,,,2512.41,0
14051090,07:14:41,07:14:41,4678,10,,,,2784.72,0
14051090,07:15:00,07:15:00,1987,11,,,,2917.18,
14051090,07:15:18,07:15:18,4679,12,,,,3060.26,0
14051090,07:15:41,07:15:41,4680,13,,,,3226.28,0
14051090,07:16:27,07:16:27,4681,14,,,,3546.49,0
14051090,07:16:45,07:16:45,1979,15,,,,3735.68,0
14051090,07:17:10,07:17:10,1980,16,,,,3997.3,0
14051090,07:17:32,07:17:32,1981,17,,,,4198.71,0
14051090,07:18:09,07:18:09,1982,18,,,,4513.13,0
14051090,07:18:43,07:18:43,4691,19,,,,4764.9,0
14051090,07:19:17,07:19:17,4692,20,,,,5061.77,0
14051090,07:19:58,07:19:58,4693,21,,,,5276.05,0
14051090,07:20:19,07:20:19,8680,22,,,,5416.94,0
14051090,07:20:33,07:20:33,4695,23,,,,5554.89,0
14051090,07:20:53,07:20:53,4696,24,,,,5700.82,0
14051090,07:21:50,07:21:50,4697,25,,,,6101.6,0
14051090,07:22:29,07:22:29,4698,26,,,,6404.46,0
14051090,07:23:02,07:23:02,4699,27,,,,6681.08,0
14051090,07:24:36,07:24:36,5032,28,,,,7532.03,0
14051090,07:25:16,07:25:16,5033,29,,,,7897.13,0
14051090,07:25:36,07:25:36,5034,30,,,,8088.72,0
14051090,07:25:58,07:25:58,5035,31,,,,8283.28,0
14051090,07:26:46,07:26:46,5036,32,,,,8838.6,0
14051090,07:27:20,07:27:20,6898,33,,,,9125.13,0
14051090,07:27:58,07:27:58,1816,34,,,,9423.04,0
14051090,07:28:45,07:28:45,1817,35,,,,9753.05,0
14051090,07:29:03,07:29:03,1818,36,,,,9892.04,0
14051090,07:29:26,07:29:26,1819,37,,,,10043.13,0
14051090,07:29:48,07:29:48,1820,38,,,,10246.01,0
14051090,07:31:08,07:31:08,996,39,,,,10567.71,0
14051090,07:31:29,07:31:29,9495,40,,,,10756.41,0
14051090,07:31:54,07:31:54,6900,41,,,,10959.19,0
14051090,07:32:47,07:32:47,10749,42,,,,11374.41,0
14051090,07:33:46,07:33:46,792,43,,,,11902.95,0
14051090,07:34:23,07:34:23,793,44,,,,12348.8,0
14051090,07:35:00,07:35:00,94,45,,,,12711.89,
14051090,07:36:41,07:36:41,95,46,,,,13790.95,0
14051090,07:37:29,07:37:29,96,47,,,,14253.77,0
14051090,07:38:32,07:38:32,97,48,,,,14785.13,0
14051090,07:39:34,07:39:34,98,49,,,,15378.52,0
14051090,07:41:00,07:41:00,9952,50,,1,,16067.87,
14101020,12:38:00,12:38:00,9498,1,,,1,0,
14101020,12:41:00,12:41:00,109,2,,,,814.54,
14101020,12:41:31,12:41:31,9617,3,,,,1066.7,0
14101020,12:42:25,12:42:25,111,4,,,,1411.58,0
14101020,12:43:32,12:43:32,4673,5,,,,1842.61,0
14101020,12:44:01,12:44:01,4674,6,,,,1975.68,0
14101020,12:44:39,12:44:39,4675,7,,,,2151.94,0
14101020,12:45:15,12:45:15,4676,8,,,,2344.51,0
14101020,12:45:46,12:45:46,4677,9,,,,2512.41,0
14101020,12:46:32,12:46:32,4678,10,,,,2784.72,0
14101020,12:47:00,12:47:00,1987,11,,,,2917.18,
14101020,12:47:22,12:47:22,4679,12,,,,3060.26,0
14101020,12:47:49,12:47:49,4680,13,,,,3226.28,0
14101020,12:48:44,12:48:44,4681,14,,,,3546.49,0
14101020,12:49:07,12:49:07,1979,15,,,,3735.68,0
14101020,12:49:36,12:49:36,1980,16,,,,3997.3,0
14101020,12:50:03,12:50:03,1981,17,,,,4198.71,0
14101020,12:50:46,12:50:46,1982,18,,,,4513.13,0
14101020,12:51:28,12:51:28,4691,19,,,,4764.9,0
14101020,12:52:08,12:52:08,4692,20,,,,5061.77,0
14101020,12:52:58,12:52:58,4693,21,,,,5276.05,0
14101020,12:53:22,12:53:22,8680,22,,,,5416.94,0
14101020,12:53:40,12:53:40,4695,23,,,,5554.89,0
14101020,12:54:04,12:54:04,4696,24,,,,5700.82,0
14101020,12:55:12,12:55:12,4697,25,,,,6101.6,0
14101020,12:55:58,12:55:58,4698,26,,,,6404.46,0
14101020,12:56:39,12:56:39,4699,27,,,,6681.08,0
14101020,12:58:31,12:58:31,5032,28,,,,7532.03,0
14101020,12:59:20,12:59:20,5033,29,,,,7897.13,0
14101020,12:59:44,12:59:44,5034,30,,,,8088.72,0
14101020,13:00:09,13:00:09,5035,31,,,,8283.28,0
14101020,13:01:07,13:01:07,5036,32,,,,8838.6,0
14101020,13:01:48,13:01:48,6898,33,,,,9125.13,0
14101020,13:02:34,13:02:34,1816,34,,,,9423.04,0
14101020,13:03:31,13:03:31,1817,35,,,,9753.05,0
14101020,13:03:52,13:03:52,1818,36,,,,9892.04,0
14101020,13:04:19,13:04:19,1819,37,,,,10043.13,0
14101020,13:04:46,13:04:46,1820,38,,,,10246.01,0
14101020,13:06:21,13:06:21,996,39,,,,10567.71,0
14101020,13:06:47,13:06:47,9495,40,,,,10756.41,0
14101020,13:07:17,13:07:17,6900,41,,,,10959.19,0
14101020,13:08:20,13:08:20,10749,42,,,,11374.41,0
14101020,13:09:31,13:09:31,792,43,,,,11902.95,0
14101020,13:10:16,13:10:16,793,44,,,,12348.8,0
14101020,13:11:00,13:11:00,94,45,,,,12711.89,
14101020,13:12:07,13:12:07,95,46,,,,13790.95,0
14101020,13:12:39,13:12:39,96,47,,,,14253.77,0
14101020,13:13:21,13:13:21,97,48,,,,14785.13,0
14101020,13:14:02,13:14:02,98,49,,,,15378.52,0
14101020,13:15:00,13:15:00,9952,50,,1,,16067.87,
14101030,12:38:00,12:38:00,9498,1,,,1,0,
14101030,12:41:00,12:41:00,109,2,,,,814.54,
14101030,12:41:31,12:41:31,9617,3,,,,1066.7,0
14101030,12:42:25,12:42:25,111,4,,,,1411.58,0
14101030,12:43:32,12:43:32,4673,5,,,,1842.61,0
14101030,12:44:01,12:44:01,4674,6,,,,1975.68,0
14101030,12:44:39,12:44:39,4675,7,,,,2151.94,0
14101030,12:45:15,12:45:15,4676,8,,,,2344.51,0
14101030,12:45:46,12:45:46,4677,9,,,,2512.41,0
14101030,12:46:32,12:46:32,4678,10,,,,2784.72,0
14101030,12:47:00,12:47:00,1987,11,,,,2917.18,
14101030,12:47:22,12:47:22,4679,12,,,,3060.26,0
14101030,12:47:49,12:47:49,4680,13,,,,3226.28,0
14101030,12:48:44,12:48:44,4681,14,,,,3546.49,0
14101030,12:49:07,12:49:07,1979,15,,,,3735.68,0
14101030,12:49:36,12:49:36,1980,16,,,,3997.3,0
14101030,12:50:03,12:50:03,1981,17,,,,4198.71,0
14101030,12:50:46,12:50:46,1982,18,,,,4513.13,0
14101030,12:51:28,12:51:28,4691,19,,,,4764.9,0
14101030,12:52:08,12:52:08,4692,20,,,,5061.77,0
14101030,12:52:58,12:52:58,4693,21,,,,5276.05,0
14101030,12:53:22,12:53:22,8680,22,,,,5416.94,0
14101030,12:53:40,12:53:40,4695,23,,,,5554.89,0
14101030,12:54:04,12:54:04,4696,24,,,,5700.82,0
14101030,12:55:12,12:55:12,4697,25,,,,6101.6,0
14101030,12:55:58,12:55:58,4698,26,,,,6404.46,0
14101030,12:56:39,12:56:39,4699,27,,,,6681.08,0
14101030,12:58:31,12:58:31,5032,28,,,,7532.03,0
14101030,12:59:20,12:59:20,5033,29,,,,7897.13,0
14101030,12:59:44,12:59:44,5034,30,,,,8088.72,0
14101030,13:00:09,13:00:09,5035,31,,,,8283.28,0
14101030,13:01:07,13:01:07,5036,32,,,,8838.6,0
14101030,13:01:48,13:01:48,6898,33,,,,9125.13,0
14101030,13:02:34,13:02:34,1816,34,,,,9423.04,0
14101030,13:03:31,13:03:31,1817,35,,,,9753.05,0
14101030,13:03:52,13:03:52,1818,36,,,,9892.04,0
14101030,13:04:19,13:04:19,1819,37,,,,10043.13,0
14101030,13:04:46,13:04:46,1820,38,,,,10246.01,0
14101030,13:06:21,13:06:21,996,39,,,,10567.71,0
14101030,13:06:47,13:06:47,9495,40,,,,10756.41,0
14101030,13:07:17,13:07:17,6900,41,,,,10959.19,0
14101030,13:08:20,13:08:20,10749,42,,,,11374.41,0
14101030,13:09:31,13:09:31,792,43,,,,11902.95,0
14101030,13:10:16,13:10:16,793,44,,,,12348.8,0
14101030,13:11:00,13:11:00,94,45,,,,12711.89,
14101030,13:12:07,13:12:07,95,46,,,,13790.95,0
14101030,13:12:39,13:12:39,96,47,,,,14253.77,0
14101030,13:13:21,13:13:21,97,48,,,,14785.13,0
14101030,13:14:02,13:14:02,98,49,,,,15378.52,0
14101030,13:15:00,13:15:00,9952,50,,1,,16067.87,
14101040,12:38:00,12:38:00,9498,1,,,1,0,
14101040,12:41:00,12:41:00,109,2,,,,814.54,
14101040,12:41:31,12:41:31,9617,3,,,,1066.7,0
14101040,12:42:25,12:42:25,111,4,,,,1411.58,0
14101040,12:43:32,12:43:32,4673,5,,,,1842.61,0
14101040,12:44:01,12:44:01,4674,6,,,,1975.68,0
14101040,12:44:39,12:44:39,4675,7,,,,2151.94,0
14101040,12:45:15,12:45:15,4676,8,,,,2344.51,0
14101040,12:45:46,12:45:46,4677,9,,,,2512.41,0
14101040,12:46:32,12:46:32,4678,10,,,,2784.72,0
14101040,12:47:00,12:47:00,1987,11,,,,2917.18,
14101040,12:47:22,12:47:22,4679,12,,,,3060.26,0
14101040,12:47:49,12:47:49,4680,13,,,,3226.28,0
14101040,12:48:44,12:48:44,4681,14,,,,3546.49,0
14101040,12:49:07,12:49:07,1979,15,,,,3735.68,0
14101040,12:49:36,12:49:36,1980,16,,,,3997.3,0
14101040,12:50:03,12:50:03,1981,17,,,,4198.71,0
14101040,12:50:46,12:50:46,1982,18,,,,4513.13,0
14101040,12:51:28,12:51:28,4691,19,,,,4764.9,0
14101040,12:52:08,12:52:08,4692,20,,,,5061.77,0
14101040,12:52:58,12:52:58,4693,21,,,,5276.05,0
14101040,12:53:22,12:53:22,8680,22,,,,5416.94,0
14101040,12:53:40,12:53:40,4695,23,,,,5554.89,0
14101040,12:54:04,12:54:04,4696,24,,,,5700.82,0
14101040,12:55:12,12:55:12,4697,25,,,,6101.6,0
14101040,12:55:58,12:55:58,4698,26,,,,6404.46,0
14101040,12:56:39,12:56:39,4699,27,,,,6681.08,0
14101040,12:58:31,12:58:31,5032,28,,,,7532.03,0
14101040,12:59:20,12:59:20,5033,29,,,,7897.13,0
14101040,12:59:44,12:59:44,5034,30,,,,8088.72,0
14101040,13:00:09,13:00:09,5035,31,,,,8283.28,0
14101040,13:01:07,13:01:07,5036,32,,,,8838.6,0
14101040,13:01:48,13:01:48,6898,33,,,,9125.13,0
14101040,13:02:34,13:02:34,1816,34,,,,9423.04,0
14101040,13:03:31,13:03:31,1817,35,,,,9753.05,0
14101040,13:03:52,13:03:52,1818,36,,,,9892.04,0
14101040,13:04:19,13:04:19,1819,37,,,,10043.13,0
14101040,13:04:46,13:04:46,1820,38,,,,10246.01,0
14101040,13:06:21,13:06:21,996,39,,,,10567.71,0
14101040,13:06:47,13:06:47,9495,40,,,,10756.41,0
14101040,13:07:17,13:07:17,6900,41,,,,10959.19,0
14101040,13:08:20,13:08:20,10749,42,,,,11374.41,0
14101040,13:09:31,13:09:31,792,43,,,,11902.95,0
14101040,13:10:16,13:10:16,793,44,,,,12348.8,0
14101040,13:11:00,13:11:00,94,45,,,,12711.89,
14101040,13:12:07,13:12:07,95,46,,,,13790.95,0
14101040,13:12:39,13:12:39,96,47,,,,14253.77,0
14101040,13:13:21,13:13:21,97,48,,,,14785.13,0
14101040,13:14:02,13:14:02,98,49,,,,15378.52,0
14101040,13:15:00,13:15:00,9952,50,,1,,16067.87,
14101050,12:38:00,12:38:00,9498,1,,,1,0,
14101050,12:41:00,12:41:00,109,2,,,,814.54,
14101050,12:41:31,12:41:31,9617,3,,,,1066.7,0
14101050,12:42:25,12:42:25,111,4,,,,1411.58,0
14101050,12:43:32,12:43:32,4673,5,,,,1842.61,0
14101050,12:44:01,12:44:01,4674,6,,,,1975.68,0
14101050,12:44:39,12:44:39,4675,7,,,,2151.94,0
14101050,12:45:15,12:45:15,4676,8,,,,2344.51,0
14101050,12:45:46,12:45:46,4677,9,,,,2512.41,0
14101050,12:46:32,12:46:32,4678,10,,,,2784.72,0
14101050,12:47:00,12:47:00,1987,11,,,,2917.18,
14101050,12:47:22,12:47:22,4679,12,,,,3060.26,0
14101050,12:47:49,12:47:49,4680,13,,,,3226.28,0
14101050,12:48:44,12:48:44,4681,14,,,,3546.49,0
14101050,12:49:07,12:49:07,1979,15,,,,3735.68,0
14101050,12:49:36,12:49:36,1980,16,,,,3997.3,0
14101050,12:50:03,12:50:03,1981,17,,,,4198.71,0
14101050,12:50:46,12:50:46,1982,18,,,,4513.13,0
14101050,12:51:28,12:51:28,4691,19,,,,4764.9,0
14101050,12:52:08,12:52:08,4692,20,,,,5061.77,0
14101050,12:52:58,12:52:58,4693,21,,,,5276.05,0
14101050,12:53:22,12:53:22,8680,22,,,,5416.94,0
14101050,12:53:40,12:53:40,4695,23,,,,5554.89,0
14101050,12:54:04,12:54:04,4696,24,,,,5700.82,0
14101050,12:55:12,12:55:12,4697,25,,,,6101.6,0
14101050,12:55:58,12:55:58,4698,26,,,,6404.46,0
14101050,12:56:39,12:56:39,4699,27,,,,6681.08,0
14101050,12:58:31,12:58:31,5032,28,,,,7532.03,0
14101050,12:59:20,12:59:20,5033,29,,,,7897.13,0
14101050,12:59:44,12:59:44,5034,30,,,,8088.72,0
14101050,13:00:09,13:00:09,5035,31,,,,8283.28,0
14101050,13:01:07,13:01:07,5036,32,,,,8838.6,0
14101050,13:01:48,13:01:48,6898,33,,,,9125.13,0
14101050,13:02:34,13:02:34,1816,34,,,,9423.04,0
14101050,13:03:31,13:03:31,1817,35,,,,9753.05,0
14101050,13:03:52,13:03:52,1818,36,,,,9892.04,0
14101050,13:04:19,13:04:19,1819,37,,,,10043.13,0
14101050,13:04:46,13:04:46,1820,38,,,,10246.01,0
14101050,13:06:21,13:06:21,996,39,,,,10567.71,0
14101050,13:06:47,13:06:47,9495,40,,,,10756.41,0
14101050,13:07:17,13:07:17,6900,41,,,,10959.19,0
14101050,13:08:20,13:08:20,10749,42,,,,11374.41,0
14101050,13:09:31,13:09:31,792,43,,,,11902.95,0
14101050,13:10:16,13:10:16,793,44,,,,12348.8,0
14101050,13:11:00,13:11:00,94,45,,,,12711.89,
14101050,13:12:07,13:12:07,95,46,,,,13790.95,0
14101050,13:12:39,13:12:39,96,47,,,,14253.77,0
14101050,13:13:21,13:13:21,97,48,,,,14785.13,0
14101050,13:14:02,13:14:02,98,49,,,,15378.52,0
14101050,13:15:00,13:15:00,9952,50,,1,,16067.87,
14101060,12:38:00,12:38:00,9498,1,,,1,0,
14101060,12:41:00,12:41:00,109,2,,,,814.54,
14101060,12:41:31,12:41:31,9617,3,,,,1066.7,0
14101060,12:42:25,12:42:25,111,4,,,,1411.58,0
14101060,12:43:32,12:43:32,4673,5,,,,1842.61,0
14101060,12:44:01,12:44:01,4674,6,,,,1975.68,0
14101060,12:44:39,12:44:39,4675,7,,,,2151.94,0
14101060,12:45:15,12:45:15,4676,8,,,,2344.51,0
14101060,12:45:46,12:45:46,4677,9,,,,2512.41,0
14101060,12:46:32,12:46:32,4678,10,,,,2784.72,0
14101060,12:47:00,12:47:00,1987,11,,,,2917.18,
14101060,12:47:22,12:47:22,4679,12,,,,3060.26,0
14101060,12:47:49,12:47:49,4680,13,,,,3226.28,0
14101060,12:48:44,12:48:44,4681,14,,,,3546.49,0
14101060,12:49:07,12:49:07,1979,15,,,,3735.68,0
14101060,12:49:36,12:49:36,1980,16,,,,3997.3,0
14101060,12:50:03,12:50:03,1981,17,,,,4198.71,0
14101060,12:50:46,12:50:46,1982,18,,,,4513.13,0
14101060,12:51:28,12:51:28,4691,19,,,,4764.9,0
14101060,12:52:08,12:52:08,4692,20,,,,5061.77,0
14101060,12:52:58,12:52:58,4693,21,,,,5276.05,0
14101060,12:53:22,12:53:22,8680,22,,,,5416.94,0
14101060,12:53:40,12:53:40,4695,23,,,,5554.89,0
14101060,12:54:04,12:54:04,4696,24,,,,5700.82,0
14101060,12:55:12,12:55:12,4697,25,,,,6101.6,0
14101060,12:55:58,12:55:58,4698,26,,,,6404.46,0
14101060,12:56:39,12:56:39,4699,27,,,,6681.08,0
14101060,12:58:31,12:58:31,5032,28,,,,7532.03,0
14101060,12:59:20,12:59:20,5033,29,,,,7897.13,0
14101060,12:59:44,12:59:44,5034,30,,,,8088.72,0
14101060,13:00:09,13:00:09,5035,31,,,,8283.28,0
14101060,13:01:07,13:01:07,5036,32,,,,8838.6,0
14101060,13:01:48,13:01:48,6898,33,,,,9125.13,0
14101060,13:02:34,13:02:34,1816,34,,,,9423.04,0
14101060,13:03:31,13:03:31,1817,35,,,,9753.05,0
14101060,13:03:52,13:03:52,1818,36,,,,9892.04,0
14101060,13:04:19,13:04:19,1819,37,,,,10043.13,0
14101060,13:04:46,13:04:46,1820,38,,,,10246.01,0
14101060,13:06:21,13:06:21,996,39,,,,10567.71,0
14101060,13:06:47,13:06:47,9495,40,,,,10756.41,0
14101060,13:07:17,13:07:17,6900,41,,,,10959.19,0
14101060,13:08:20,13:08:20,10749,42,,,,11374.41,0
14101060,13:09:31,13:09:31,792,43,,,,11902.95,0
14101060,13:10:16,13:10:16,793,44,,,,12348.8,0
14101060,13:11:00,13:11:00,94,45,,,,12711.89,
14101060,13:12:07,13:12:07,95,46,,,,13790.95,0
14101060,13:12:39,13:12:39,96,47,,,,14253.77,0
14101060,13:13:21,13:13:21,97,48,,,,14785.13,0
14101060,13:14:02,13:14:02,98,49,,,,15378.52,0
14101060,13:15:00,13:15:00,9952,50,,1,,16067.87,
14102020,15:05:00,15:05:00,10032,1,,1,1,0,
14102020,15:11:00,15:11:00,9494,2,,,,32.29,
14102020,15:13:18,15:13:18,996,3,,,,372.37,0
14102020,15:13:50,15:13:50,9495,4,,,,561.07,0
14102020,15:14:28,15:14:28,6900,5,,,,763.85,0
14102020,15:15:54,15:15:54,10749,6,,,,1179.33,0
14102020,15:17:06,15:17:06,792,7,,,,1710.59,0
14102020,15:18:04,15:18:04,793,8,,,,2158.79,0
14102020,15:19:00,15:19:00,94,9,,,,2536.6,
14102020,15:21:05,15:21:05,95,10,,,,3620.79,0
14102020,15:22:10,15:22:10,96,11,,,,4079.31,0
14102020,15:23:22,15:23:22,97,12,,,,4609.31,0
14102020,15:24:34,15:24:34,98,13,,,,5213.15,0
14102020,15:26:00,15:26:00,9952,14,,1,,5892.04,
14102030,15:05:00,15:05:00,10032,1,,1,1,0,
14102030,15:11:00,15:11:00,9494,2,,,,32.29,
14102030,15:13:18,15:13:18,996,3,,,,372.37,0
14102030,15:13:50,15:13:50,9495,4,,,,561.07,0
14102030,15:14:28,15:14:28,6900,5,,,,763.85,0
14102030,15:15:54,15:15:54,10749,6,,,,1179.33,0
14102030,15:17:06,15:17:06,792,7,,,,1710.59,0
14102030,15:18:04,15:18:04,793,8,,,,2158.79,0
14102030,15:19:00,15:19:00,94,9,,,,2536.6,
14102030,15:21:05,15:21:05,95,10,,,,3620.79,0
14102030,15:22:10,15:22:10,96,11,,,,4079.31,0
14102030,15:23:22,15:23:22,97,12,,,,4609.31,0
14102030,15:24:34,15:24:34,98,13,,,,5213.15,0
14102030,15:26:00,15:26:00,9952,14,,1,,5892.04,
14102040,15:05:00,15:05:00,10032,1,,1,1,0,
14102040,15:11:00,15:11:00,9494,2,,,,32.29,
14102040,15:13:18,15:13:18,996,3,,,,372.37,0
14102040,15:13:50,15:13:50,9495,4,,,,561.07,0
14102040,15:14:28,15:14:28,6900,5,,,,763.85,0
14102040,15:15:54,15:15:54,10749,6,,,,1179.33,0
14102040,15:17:06,15:17:06,792,7,,,,1710.59,0
14102040,15:18:04,15:18:04,793,8,,,,2158.79,0
14102040,15:19:00,15:19:00,94,9,,,,2536.6,
14102040,15:21:05,15:21:05,95,10,,,,3620.79,0
14102040,15:22:10,15:22:10,96,11,,,,4079.31,0
14102040,15:23:22,15:23:22,97,12,,,,4609.31,0
14102040,15:24:34,15:24:34,98,13,,,,5213.15,0
14102040,15:26:00,15:26:00,9952,14,,1,,5892.04,
14102050,15:05:00,15:05:00,10032,1,,1,1,0,
14102050,15:11:00,15:11:00,9494,2,,,,32.29,
14102050,15:13:18,15:13:18,996,3,,,,372.37,0
14102050,15:13:50,15:13:50,9495,4,,,,561.07,0
14102050,15:14:28,15:14:28,6900,5,,,,763.85,0
14102050,15:15:54,15:15:54,10749,6,,,,1179.33,0
14102050,15:17:06,15:17:06,792,7,,,,1710.59,0
14102050,15:18:04,15:18:04,793,8,,,,2158.79,0
14102050,15:19:00,15:19:00,94,9,,,,2536.6,
14102050,15:21:05,15:21:05,95,10,,,,3620.79,0
14102050,15:22:10,15:22:10,96,11,,,,4079.31,0
14102050,15:23:22,15:23:22,97,12,,,,4609.31,0
14102050,15:24:34,15:24:34,98,13,,,,5213.15,0
14102050,15:26:00,15:26:00,9952,14,,1,,5892.04,
14102060,15:05:00,15:05:00,10032,1,,1,1,0,
14102060,15:11:00,15:11:00,9494,2,,,,32.29,
14102060,15:13:18,15:13:18,996,3,,,,372.37,0
14102060,15:13:50,15:13:50,9495,4,,,,561.07,0
14102060,15:14:28,15:14:28,6900,5,,,,763.85,0
14102060,15:15:54,15:15:54,10749,6,,,,1179.33,0
14102060,15:17:06,15:17:06,792,7,,,,1710.59,0
14102060,15:18:04,15:18:04,793,8,,,,2158.79,0
14102060,15:19:00,15:19:00,94,9,,,,2536.6,
14102060,15:21:05,15:21:05,95,10,,,,3620.79,0
14102060,15:22:10,15:22:10,96,11,,,,4079.31,0
14102060,15:23:22,15:23:22,97,12,,,,4609.31,0
14102060,15:24:34,15:24:34,98,13,,,,5213.15,0
14102060,15:26:00,15:26:00,9952,14,,1,,5892.04,
14321010,14:40:00,14:40:00,9498,1,,,1,0,
14321010,14:41:00,14:41:00,109,2,,,,814.54,
14321010,14:41:26,14:41:26,9617,3,,,,1066.7,0
14321010,14:42:10,14:42:10,111,4,,,,1411.58,0
14321010,14:43:06,14:43:06,4673,5,,,,1842.61,0
14321010,14:43:31,14:43:31,4674,6,,,,1975.68,0
14321010,14:44:02,14:44:02,4675,7,,,,2151.94,0
14321010,14:44:32,14:44:32,4676,8,,,,2344.51,0
14321010,14:44:59,14:44:59,4677,9,,,,2512.41,0
14321010,14:45:36,14:45:36,4678,10,,,,2784.72,0
14321010,14:46:00,14:46:00,1987,11,,,,2917.18,
14321010,14:46:19,14:46:19,4679,12,,,,3060.26,0
14321010,14:46:43,14:46:43,4680,13,,,,3226.28,0
14321010,14:47:31,14:47:31,4681,14,,,,3546.49,0
14321010,14:47:51,14:47:51,1979,15,,,,3735.68,0
14321010,14:48:16,14:48:16,1980,16,,,,3997.3,0
14321010,14:48:40,14:48:40,1981,17,,,,4198.71,0
14321010,14:49:18,14:49:18,1982,18,,,,4513.13,0
14321010,14:49:55,14:49:55,4691,19,,,,4764.9,0
14321010,14:50:30,14:50:30,4692,20,,,,5061.77,0
14321010,14:51:13,14:51:13,4693,21,,,,5276.05,0
14321010,14:51:35,14:51:35,8680,22,,,,5416.94,0
14321010,14:51:50,14:51:50,4695,23,,,,5554.89,0
14321010,14:52:11,14:52:11,4696,24,,,,5700.82,0
14321010,14:53:10,14:53:10,4697,25,,,,6101.6,0
14321010,14:53:51,14:53:51,4698,26,,,,6404.46,0
14321010,14:54:26,14:54:26,4699,27,,,,6681.08,0
14321010,14:56:05,14:56:05,5032,28,,,,7532.03,0
14321010,14:56:47,14:56:47,5033,29,,,,7897.13,0
14321010,14:57:08,14:57:08,5034,30,,,,8088.72,0
14321010,14:57:31,14:57:31,5035,31,,,,8283.28,0
14321010,14:58:21,14:58:21,5036,32,,,,8838.6,0
14321010,14:58:57,14:58:57,6898,33,,,,9125.13,0
14321010,14:59:37,14:59:37,1816,34,,,,9423.04,0
14321010,15:00:27,15:00:27,1817,35,,,,9753.05,0
14321010,15:00:45,15:00:45,1818,36,,,,9892.04,0
14321010,15:01:09,15:01:09,1819,37,,,,10043.13,0
14321010,15:01:33,15:01:33,1820,38,,,,10246.01,0
14321010,15:02:56,15:02:56,996,39,,,,10567.71,0
14321010,15:03:18,15:03:18,9495,40,,,,10756.41,0
14321010,15:03:45,15:03:45,6900,41,,,,10959.19,0
14321010,15:04:40,15:04:40,10749,42,,,,11374.41,0
14321010,15:05:42,15:05:42,792,43,,,,11902.95,0
14321010,15:06:21,15:06:21,793,44,,,,12348.8,0
14321010,15:07:00,15:07:00,94,45,,,,12711.89,
14321010,15:08:58,15:08:58,95,46,,,,13790.95,0
14321010,15:09:53,15:09:53,96,47,,,,14253.77,0
14321010,15:11:07,15:11:07,97,48,,,,14785.13,0
14321010,15:12:20,15:12:20,98,49,,,,15378.52,0
14321010,15:14:00,15:14:00,9952,50,,1,,16067.87,
14321080,14:40:00,14:40:00,9498,1,,,1,0,
14321080,14:41:00,14:41:00,109,2,,,,814.54,
14321080,14:41:26,14:41:26,9617,3,,,,1066.7,0
14321080,14:42:10,14:42:10,111,4,,,,1411.58,0
14321080,14:43:06,14:43:06,4673,5,,,,1842.61,0
14321080,14:43:31,14:43:31,4674,6,,,,1975.68,0
14321080,14:44:02,14:44:02,4675,7,,,,2151.94,0
14321080,14:44:32,14:44:32,4676,8,,,,2344.51,0
14321080,14:44:59,14:44:59,4677,9,,,,2512.41,0
14321080,14:45:36,14:45:36,4678,10,,,,2784.72,0
14321080,14:46:00,14:46:00,1987,11,,,,2917.18,
14321080,14:46:19,14:46:19,4679,12,,,,3060.26,0
14321080,14:46:43,14:46:43,4680,13,,,,3226.28,0
14321080,14:47:31,14:47:31,4681,14,,,,3546.49,0
14321080,14:47:51,14:47:51,1979,15,,,,3735.68,0
14321080,14:48:16,14:48:16,1980,16,,,,3997.3,0
14321080,14:48:40,14:48:40,1981,17,,,,4198.71,0
14321080,14:49:18,14:49:18,1982,18,,,,4513.13,0
14321080,14:49:55,14:49:55,4691,19,,,,4764.9,0
14321080,14:50:30,14:50:30,4692,20,,,,5061.77,0
14321080,14:51:13,14:51:13,4693,21,,,,5276.05,0
14321080,14:51:35,14:51:35,8680,22,,,,5416.94,0
14321080,14:51:50,14:51:50,4695,23,,,,5554.89,0
14321080,14:52:11,14:52:11,4696,24,,,,5700.82,0
14321080,14:53:10,14:53:10,4697,25,,,,6101.6,0
14321080,14:53:51,14:53:51,4698,26,,,,6404.46,0
14321080,14:54:26,14:54:26,4699,27,,,,6681.08,0
14321080,14:56:05,14:56:05,5032,28,,,,7532.03,0
14321080,14:56:47,14:56:47,5033,29,,,,7897.13,0
14321080,14:57:08,14:57:08,5034,30,,,,8088.72,0
14321080,14:57:31,14:57:31,5035,31,,,,8283.28,0
14321080,14:58:21,14:58:21,5036,32,,,,8838.6,0
14321080,14:58:57,14:58:57,6898,33,,,,9125.13,0
14321080,14:59:37,14:59:37,1816,34,,,,9423.04,0
14321080,15:00:27,15:00:27,1817,35,,,,9753.05,0
14321080,15:00:45,15:00:45,1818,36,,,,9892.04,0
14321080,15:01:09,15:01:09,1819,37,,,,10043.13,0
14321080,15:01:33,15:01:33,1820,38,,,,10246.01,0
14321080,15:02:56,15:02:56,996,39,,,,10567.71,0
14321080,15:03:18,15:03:18,9495,40,,,,10756.41,0
14321080,15:03:45,15:03:45,6900,41,,,,10959.19,0
14321080,15:04:40,15:04:40,10749,42,,,,11374.41,0
14321080,15:05:42,15:05:42,792,43,,,,11902.95,0
14321080,15:06:21,15:06:21,793,44,,,,12348.8,0
14321080,15:07:00,15:07:00,94,45,,,,12711.89,
14321080,15:08:58,15:08:58,95,46,,,,13790.95,0
14321080,15:09:53,15:09:53,96,47,,,,14253.77,0
14321080,15:11:07,15:11:07,97,48,,,,14785.13,0
14321080,15:12:20,15:12:20,98,49,,,,15378.52,0
14321080,15:14:00,15:14:00,9952,50,,1,,16067.87,
14321090,14:40:00,14:40:00,9498,1,,,1,0,
14321090,14:41:00,14:41:00,109,2,,,,814.54,
14321090,14:41:26,14:41:26,9617,3,,,,1066.7,0
14321090,14:42:10,14:42:10,111,4,,,,1411.58,0
14321090,14:43:06,14:43:06,4673,5,,,,1842.61,0
14321090,14:43:31,14:43:31,4674,6,,,,1975.68,0
14321090,14:44:02,14:44:02,4675,7,,,,2151.94,0
14321090,14:44:32,14:44:32,4676,8,,,,2344.51,0
14321090,14:44:59,14:44:59,4677,9,,,,2512.41,0
14321090,14:45:36,14:45:36,4678,10,,,,2784.72,0
14321090,14:46:00,14:46:00,1987,11,,,,2917.18,
14321090,14:46:19,14:46:19,4679,12,,,,3060.26,0
14321090,14:46:43,14:46:43,4680,13,,,,3226.28,0
14321090,14:47:31,14:47:31,4681,14,,,,3546.49,0
14321090,14:47:51,14:47:51,1979,15,,,,3735.68,0
14321090,14:48:16,14:48:16,1980,16,,,,3997.3,0
14321090,14:48:40,14:48:40,1981,17,,,,4198.71,0
14321090,14:49:18,14:49:18,1982,18,,,,4513.13,0
14321090,14:49:55,14:49:55,4691,19,,,,4764.9,0
14321090,14:50:30,14:50:30,4692,20,,,,5061.77,0
14321090,14:51:13,14:51:13,4693,21,,,,5276.05,0
14321090,14:51:35,14:51:35,8680,22,,,,5416.94,0
14321090,14:51:50,14:51:50,4695,23,,,,5554.89,0
14321090,14:52:11,14:52:11,4696,24,,,,5700.82,0
14321090,14:53:10,14:53:10,4697,25,,,,6101.6,0
14321090,14:53:51,14:53:51,4698,26,,,,6404.46,0
14321090,14:54:26,14:54:26,4699,27,,,,6681.08,0
14321090,14:56:05,14:56:05,5032,28,,,,7532.03,0
14321090,14:56:47,14:56:47,5033,29,,,,7897.13,0
14321090,14:57:08,14:57:08,5034,30,,,,8088.72,0
14321090,14:57:31,14:57:31,5035,31,,,,8283.28,0
14321090,14:58:21,14:58:21,5036,32,,,,8838.6,0
14321090,14:58:57,14:58:57,6898,33,,,,9125.13,0
14321090,14:59:37,14:59:37,1816,34,,,,9423.04,0
14321090,15:00:27,15:00:27,1817,35,,,,9753.05,0
14321090,15:00:45,15:00:45,1818,36,,,,9892.04,0
14321090,15:01:09,15:01:09,1819,37,,,,10043.13,0
14321090,15:01:33,15:01:33,1820,38,,,,10246.01,0
14321090,15:02:56,15:02:56,996,39,,,,10567.71,0
14321090,15:03:18,15:03:18,9495,40,,,,10756.41,0
14321090,15:03:45,15:03:45,6900,41,,,,10959.19,0
14321090,15:04:40,15:04:40,10749,42,,,,11374.41,0
14321090,15:05:42,15:05:42,792,43,,,,11902.95,0
14321090,15:06:21,15:06:21,793,44,,,,12348.8,0
14321090,15:07:00,15:07:00,94,45,,,,12711.89,
14321090,15:08:58,15:08:58,95,46,,,,13790.95,0
14321090,15:09:53,15:09:53,96,47,,,,14253.77,0
14321090,15:11:07,15:11:07,97,48,,,,14785.13,0
14321090,15:12:20,15:12:20,98,49,,,,15378.52,0
14321090,15:14:00,15:14:00,9952,50,,1,,16067.87,
14432020,11:23:00,11:23:00,9498,1,,,1,0,
14432020,11:26:00,11:26:00,109,2,,,,814.54,
14432020,11:26:31,11:26:31,9617,3,,,,1066.7,0
14432020,11:27:25,11:27:25,111,4,,,,1411.58,0
14432020,11:28:32,11:28:32,4673,5,,,,1842.61,0
14432020,11:29:01,11:29:01,4674,6,,,,1975.68,0
14432020,11:29:39,11:29:39,4675,7,,,,2151.94,0
14432020,11:30:15,11:30:15,4676,8,,,,2344.51,0
14432020,11:30:46,11:30:46,4677,9,,,,2512.41,0
14432020,11:31:32,11:31:32,4678,10,,,,2784.72,0
14432020,11:32:00,11:32:00,1987,11,,,,2917.18,
14432020,11:32:22,11:32:22,4679,12,,,,3060.26,0
14432020,11:32:49,11:32:49,4680,13,,,,3226.28,0
14432020,11:33:44,11:33:44,4681,14,,,,3546.49,0
14432020,11:34:07,11:34:07,1979,15,,,,3735.68,0
14432020,11:34:36,11:34:36,1980,16,,,,3997.3,0
14432020,11:35:03,11:35:03,1981,17,,,,4198.71,0
14432020,11:35:46,11:35:46,1982,18,,,,4513.13,0
14432020,11:36:28,11:36:28,4691,19,,,,4764.9,0
14432020,11:37:08,11:37:08,4692,20,,,,5061.77,0
14432020,11:37:58,11:37:58,4693,21,,,,5276.05,0
14432020,11:38:22,11:38:22,8680,22,,,,5416.94,0
14432020,11:38:40,11:38:40,4695,23,,,,5554.89,0
14432020,11:39:04,11:39:04,4696,24,,,,5700.82,0
14432020,11:40:12,11:40:12,4697,25,,,,6101.6,0
14432020,11:40:58,11:40:58,4698,26,,,,6404.46,0
14432020,11:41:39,11:41:39,4699,27,,,,6681.08,0
14432020,11:43:31,11:43:31,5032,28,,,,7532.03,0
14432020,11:44:20,11:44:20,5033,29,,,,7897.13,0
14432020,11:44:44,11:44:44,5034,30,,,,8088.72,0
14432020,11:45:09,11:45:09,5035,31,,,,8283.28,0
14432020,11:46:07,11:46:07,5036,32,,,,8838.6,0
14432020,11:46:48,11:46:48,6898,33,,,,9125.13,0
14432020,11:47:34,11:47:34,1816,34,,,,9423.04,0
14432020,11:48:31,11:48:31,1817,35,,,,9753.05,0
14432020,11:48:52,11:48:52,1818,36,,,,9892.04,0
14432020,11:49:19,11:49:19,1819,37,,,,10043.13,0
14432020,11:49:46,11:49:46,1820,38,,,,10246.01,0
14432020,11:51:21,11:51:21,996,39,,,,10567.71,0
14432020,11:51:47,11:51:47,9495,40,,,,10756.41,0
14432020,11:52:17,11:52:17,6900,41,,,,10959.19,0
14432020,11:53:20,11:53:20,10749,42,,,,11374.41,0
14432020,11:54:31,11:54:31,792,43,,,,11902.95,0
14432020,11:55:16,11:55:16,793,44,,,,12348.8,0
14432020,11:56:00,11:56:00,94,45,,,,12711.89,
14432020,11:57:07,11:57:07,95,46,,,,13790.95,0
14432020,11:57:39,11:57:39,96,47,,,,14253.77,0
14432020,11:58:21,11:58:21,97,48,,,,14785.13,0
14432020,11:59:02,11:59:02,98,49,,,,15378.52,0
14432020,12:00:00,12:00:00,9952,50,,1,,16067.87,
14432030,11:23:00,11:23:00,9498,1,,,1,0,
14432030,11:26:00,11:26:00,109,2,,,,814.54,
14432030,11:26:31,11:26:31,9617,3,,,,1066.7,0
14432030,11:27:25,11:27:25,111,4,,,,1411.58,0
14432030,11:28:32,11:28:32,4673,5,,,,1842.61,0
14432030,11:29:01,11:29:01,4674,6,,,,1975.68,0
14432030,11:29:39,11:29:39,4675,7,,,,2151.94,0
14432030,11:30:15,11:30:15,4676,8,,,,2344.51,0
14432030,11:30:46,11:30:46,4677,9,,,,2512.41,0
14432030,11:31:32,11:31:32,4678,10,,,,2784.72,0
14432030,11:32:00,11:32:00,1987,11,,,,2917.18,
14432030,11:32:22,11:32:22,4679,12,,,,3060.26,0
14432030,11:32:49,11:32:49,4680,13,,,,3226.28,0
14432030,11:33:44,11:33:44,4681,14,,,,3546.49,0
14432030,11:34:07,11:34:07,1979,15,,,,3735.68,0
14432030,11:34:36,11:34:36,1980,16,,,,3997.3,0
14432030,11:35:03,11:35:03,1981,17,,,,4198.71,0
14432030,11:35:46,11:35:46,1982,18,,,,4513.13,0
14432030,11:36:28,11:36:28,4691,19,,,,4764.9,0
14432030,11:37:08,11:37:08,4692,20,,,,5061.77,0
14432030,11:37:58,11:37:58,4693,21,,,,5276.05,0
14432030,11:38:22,11:38:22,8680,22,,,,5416.94,0
14432030,11:38:40,11:38:40,4695,23,,,,5554.89,0
14432030,11:39:04,11:39:04,4696,24,,,,5700.82,0
14432030,11:40:12,11:40:12,4697,25,,,,6101.6,0
14432030,11:40:58,11:40:58,4698,26,,,,6404.46,0
14432030,11:41:39,11:41:39,4699,27,,,,6681.08,0
14432030,11:43:31,11:43:31,5032,28,,,,7532.03,0
14432030,11:44:20,11:44:20,5033,29,,,,7897.13,0
14432030,11:44:44,11:44:44,5034,30,,,,8088.72,0
14432030,11:45:09,11:45:09,5035,31,,,,8283.28,0
14432030,11:46:07,11:46:07,5036,32,,,,8838.6,0
14432030,11:46:48,11:46:48,6898,33,,,,9125.13,0
14432030,11:47:34,11:47:34,1816,34,,,,9423.04,0
14432030,11:48:31,11:48:31,1817,35,,,,9753.05,0
14432030,11:48:52,11:48:52,1818,36,,,,9892.04,0
14432030,11:49:19,11:49:19,1819,37,,,,10043.13,0
14432030,11:49:46,11:49:46,1820,38,,,,10246.01,0
14432030,11:51:21,11:51:21,996,39,,,,10567.71,0
14432030,11:51:47,11:51:47,9495,40,,,,10756.41,0
14432030,11:52:17,11:52:17,6900,41,,,,10959.19,0
14432030,11:53:20,11:53:20,10749,42,,,,11374.41,0
14432030,11:54:31,11:54:31,792,43,,,,11902.95,0
14432030,11:55:16,11:55:16,793,44,,,,12348.8,0
14432030,11:56:00,11:56:00,94,45,,,,12711.89,
14432030,11:57:07,11:57:07,95,46,,,,13790.95,0
14432030,11:57:39,11:57:39,96,47,,,,14253.77,0
14432030,11:58:21,11:58:21,97,48,,,,14785.13,0
14432030,11:59:02,11:59:02,98,49,,,,15378.52,0
14432030,12:00:00,12:00:00,9952,50,,1,,16067.87,
14432040,11:23:00,11:23:00,9498,1,,,1,0,
14432040,11:26:00,11:26:00,109,2,,,,814.54,
14432040,11:26:31,11:26:31,9617,3,,,,1066.7,0
14432040,11:27:25,11:27:25,111,4,,,,1411.58,0
14432040,11:28:32,11:28:32,4673,5,,,,1842.61,0
14432040,11:29:01,11:29:01,4674,6,,,,1975.68,0
14432040,11:29:39,11:29:39,4675,7,,,,2151.94,0
14432040,11:30:15,11:30:15,4676,8,,,,2344.51,0
14432040,11:30:46,11:30:46,4677,9,,,,2512.41,0
14432040,11:31:32,11:31:32,4678,10,,,,2784.72,0
14432040,11:32:00,11:32:00,1987,11,,,,2917.18,
14432040,11:32:22,11:32:22,4679,12,,,,3060.26,0
14432040,11:32:49,11:32:49,4680,13,,,,3226.28,0
14432040,11:33:44,11:33:44,4681,14,,,,3546.49,0
14432040,11:34:07,11:34:07,1979,15,,,,3735.68,0
14432040,11:34:36,11:34:36,1980,16,,,,3997.3,0
14432040,11:35:03,11:35:03,1981,17,,,,4198.71,0
14432040,11:35:46,11:35:46,1982,18,,,,4513.13,0
14432040,11:36:28,11:36:28,4691,19,,,,4764.9,0
14432040,11:37:08,11:37:08,4692,20,,,,5061.77,0
14432040,11:37:58,11:37:58,4693,21,,,,5276.05,0
14432040,11:38:22,11:38:22,8680,22,,,,5416.94,0
14432040,11:38:40,11:38:40,4695,23,,,,5554.89,0
14432040,11:39:04,11:39:04,4696,24,,,,5700.82,0
14432040,11:40:12,11:40:12,4697,25,,,,6101.6,0
14432040,11:40:58,11:40:58,4698,26,,,,6404.46,0
14432040,11:41:39,11:41:39,4699,27,,,,6681.08,0
14432040,11:43:31,11:43:31,5032,28,,,,7532.03,0
14432040,11:44:20,11:44:20,5033,29,,,,7897.13,0
14432040,11:44:44,11:44:44,5034,30,,,,8088.72,0
14432040,11:45:09,11:45:09,5035,31,,,,8283.28,0
14432040,11:46:07,11:46:07,5036,32,,,,8838.6,0
14432040,11:46:48,11:46:48,6898,33,,,,9125.13,0
14432040,11:47:34,11:47:34,1816,34,,,,9423.04,0
14432040,11:48:31,11:48:31,1817,35,,,,9753.05,0
14432040,11:48:52,11:48:52,1818,36,,,,9892.04,0
14432040,11:49:19,11:49:19,1819,37,,,,10043.13,0
14432040,11:49:46,11:49:46,1820,38,,,,10246.01,0
14432040,11:51:21,11:51:21,996,39,,,,10567.71,0
14432040,11:51:47,11:51:47,9495,40,,,,10756.41,0
14432040,11:52:17,11:52:17,6900,41,,,,10959.19,0
14432040,11:53:20,11:53:20,10749,42,,,,11374.41,0
14432040,11:54:31,11:54:31,792,43,,,,11902.95,0
14432040,11:55:16,11:55:16,793,44,,,,12348.8,0
14432040,11:56:00,11:56:00,94,45,,,,12711.89,
14432040,11:57:07,11:57:07,95,46,,,,13790.95,0
14432040,11:57:39,11:57:39,96,47,,,,14253.77,0
14432040,11:58:21,11:58:21,97,48,,,,14785.13,0
14432040,11:59:02,11:59:02,98,49,,,,15378.52,0
14432040,12:00:00,12:00:00,9952,50,,1,,16067.87,
14432050,11:23:00,11:23:00,9498,1,,,1,0,
14432050,11:26:00,11:26:00,109,2,,,,814.54,
14432050,11:26:31,11:26:31,9617,3,,,,1066.7,0
14432050,11:27:25,11:27:25,111,4,,,,1411.58,0
14432050,11:28:32,11:28:32,4673,5,,,,1842.61,0
14432050,11:29:01,11:29:01,4674,6,,,,1975.68,0
14432050,11:29:39,11:29:39,4675,7,,,,2151.94,0
14432050,11:30:15,11:30:15,4676,8,,,,2344.51,0
14432050,11:30:46,11:30:46,4677,9,,,,2512.41,0
14432050,11:31:32,11:31:32,4678,10,,,,2784.72,0
14432050,11:32:00,11:32:00,1987,11,,,,2917.18,
14432050,11:32:22,11:32:22,4679,12,,,,3060.26,0
14432050,11:32:49,11:32:49,4680,13,,,,3226.28,0
14432050,11:33:44,11:33:44,4681,14,,,,3546.49,0
14432050,11:34:07,11:34:07,1979,15,,,,3735.68,0
14432050,11:34:36,11:34:36,1980,16,,,,3997.3,0
14432050,11:35:03,11:35:03,1981,17,,,,4198.71,0
14432050,11:35:46,11:35:46,1982,18,,,,4513.13,0
14432050,11:36:28,11:36:28,4691,19,,,,4764.9,0
14432050,11:37:08,11:37:08,4692,20,,,,5061.77,0
14432050,11:37:58,11:37:58,4693,21,,,,5276.05,0
14432050,11:38:22,11:38:22,8680,22,,,,5416.94,0
14432050,11:38:40,11:38:40,4695,23,,,,5554.89,0
14432050,11:39:04,11:39:04,4696,24,,,,5700.82,0
14432050,11:40:12,11:40:12,4697,25,,,,6101.6,0
14432050,11:40:58,11:40:58,4698,26,,,,6404.46,0
14432050,11:41:39,11:41:39,4699,27,,,,6681.08,0
14432050,11:43:31,11:43:31,5032,28,,,,7532.03,0
14432050,11:44:20,11:44:20,5033,29,,,,7897.13,0
14432050,11:44:44,11:44:44,5034,30,,,,8088.72,0
14432050,11:45:09,11:45:09,5035,31,,,,8283.28,0
14432050,11:46:07,11:46:07,5036,32,,,,8838.6,0
14432050,11:46:48,11:46:48,6898,33,,,,9125.13,0
14432050,11:47:34,11:47:34,1816,34,,,,9423.04,0
14432050,11:48:31,11:48:31,1817,35,,,,9753.05,0
14432050,11:48:52,11:48:52,1818,36,,,,9892.04,0
14432050,11:49:19,11:49:19,1819,37,,,,10043.13,0
14432050,11:49:46,11:49:46,1820,38,,,,10246.01,0
14432050,11:51:21,11:51:21,996,39,,,,10567.71,0
14432050,11:51:47,11:51:47,9495,40,,,,10756.41,0
14432050,11:52:17,11:52:17,6900,41,,,,10959.19,0
14432050,11:53:20,11:53:20,10749,42,,,,11374.41,0
14432050,11:54:31,11:54:31,792,43,,,,11902.95,0
14432050,11:55:16,11:55:16,793,44,,,,12348.8,0
14432050,11:56:00,11:56:00,94,45,,,,12711.89,
14432050,11:57:07,11:57:07,95,46,,,,13790.95,0
14432050,11:57:39,11:57:39,96,47,,,,14253.77,0
14432050,11:58:21,11:58:21,97,48,,,,14785.13,0
14432050,11:59:02,11:59:02,98,49,,,,15378.52,0
14432050,12:00:00,12:00:00,9952,50,,1,,16067.87,
14432060,11:23:00,11:23:00,9498,1,,,1,0,
14432060,11:26:00,11:26:00,109,2,,,,814.54,
14432060,11:26:31,11:26:31,9617,3,,,,1066.7,0
14432060,11:27:25,11:27:25,111,4,,,,1411.58,0
14432060,11:28:32,11:28:32,4673,5,,,,1842.61,0
14432060,11:29:01,11:29:01,4674,6,,,,1975.68,0
14432060,11:29:39,11:29:39,4675,7,,,,2151.94,0
14432060,11:30:15,11:30:15,4676,8,,,,2344.51,0
14432060,11:30:46,11:30:46,4677,9,,,,2512.41,0
14432060,11:31:32,11:31:32,4678,10,,,,2784.72,0
14432060,11:32:00,11:32:00,1987,11,,,,2917.18,
14432060,11:32:22,11:32:22,4679,12,,,,3060.26,0
14432060,11:32:49,11:32:49,4680,13,,,,3226.28,0
14432060,11:33:44,11:33:44,4681,14,,,,3546.49,0
14432060,11:34:07,11:34:07,1979,15,,,,3735.68,0
14432060,11:34:36,11:34:36,1980,16,,,,3997.3,0
14432060,11:35:03,11:35:03,1981,17,,,,4198.71,0
14432060,11:35:46,11:35:46,1982,18,,,,4513.13,0
14432060,11:36:28,11:36:28,4691,19,,,,4764.9,0
14432060,11:37:08,11:37:08,4692,20,,,,5061.77,0
14432060,11:37:58,11:37:58,4693,21,,,,5276.05,0
14432060,11:38:22,11:38:22,8680,22,,,,5416.94,0
14432060,11:38:40,11:38:40,4695,23,,,,5554.89,0
14432060,11:39:04,11:39:04,4696,24,,,,5700.82,0
14432060,11:40:12,11:40:12,4697,25,,,,6101.6,0
14432060,11:40:58,11:40:58,4698,26,,,,6404.46,0
14432060,11:41:39,11:41:39,4699,27,,,,6681.08,0
14432060,11:43:31,11:43:31,5032,28,,,,7532.03,0
14432060,11:44:20,11:44:20,5033,29,,,,7897.13,0
14432060,11:44:44,11:44:44,5034,30,,,,8088.72,0
14432060,11:45:09,11:45:09,5035,31,,,,8283.28,0
14432060,11:46:07,11:46:07,5036,32,,,,8838.6,0
14432060,11:46:48,11:46:48,6898,33,,,,9125.13,0
14432060,11:47:34,11:47:34,1816,34,,,,9423.04,0
14432060,11:48:31,11:48:31,1817,35,,,,9753.05,0
14432060,11:48:52,11:48:52,1818,36,,,,9892.04,0
14432060,11:49:19,11:49:19,1819,37,,,,10043.13,0
14432060,11:49:46,11:49:46,1820,38,,,,10246.01,0
14432060,11:51:21,11:51:21,996,39,,,,10567.71,0
14432060,11:51:47,11:51:47,9495,40,,,,10756.41,0
14432060,11:52:17,11:52:17,6900,41,,,,10959.19,0
14432060,11:53:20,11:53:20,10749,42,,,,11374.41,0
14432060,11:54:31,11:54:31,792,43,,,,11902.95,0
14432060,11:55:16,11:55:16,793,44,,,,12348.8,0
14432060,11:56:00,11:56:00,94,45,,,,12711.89,
14432060,11:57:07,11:57:07,95,46,,,,13790.95,0
14432060,11:57:39,11:57:39,96,47,,,,14253.77,0
14432060,11:58:21,11:58:21,97,48,,,,14785.13,0
14432060,11:59:02,11:59:02,98,49,,,,15378.52,0
14432060,12:00:00,12:00:00,9952,50,,1,,16067.87,
148010,07:40:00,07:40:00,9498,1,,,1,0,
148010,07:41:00,07:41:00,109,2,,,,814.54,
148010,07:41:21,07:41:21,9617,3,,,,1066.7,0
148010,07:41:56,07:41:56,111,4,,,,1411.58,0
148010,07:42:41,07:42:41,4673,5,,,,1842.61,0
148010,07:43:01,07:43:01,4674,6,,,,1975.68,0
148010,07:43:26,07:43:26,4675,7,,,,2151.94,0
148010,07:43:50,07:43:50,4676,8,,,,2344.51,0
148010,07:44:11,07:44:11,4677,9,,,,2512.41,0
148010,07:44:41,07:44:41,4678,10,,,,2784.72,0
148010,07:45:00,07:45:00,1987,11,,,,2917.18,
148010,07:45:18,07:45:18,4679,12,,,,3060.26,0
148010,07:45:41,07:45:41,4680,13,,,,3226.28,0
148010,07:46:27,07:46:27,4681,14,,,,3546.49,0
148010,07:46:45,07:46:45,1979,15,,,,3735.68,0
148010,07:47:10,07:47:10,1980,16,,,,3997.3,0
148010,07:47:32,07:47:32,1981,17,,,,4198.71,0
148010,07:48:09,07:48:09,1982,18,,,,4513.13,0
148010,07:48:43,07:48:43,4691,19,,,,4764.9,0
148010,07:49:17,07:49:17,4692,20,,,,5061.77,0
148010,07:49:58,07:49:58,4693,21,,,,5276.05,0
148010,07:50:19,07:50:19,8680,22,,,,5416.94,0
148010,07:50:33,07:50:33,4695,23,,,,5554.89,0
148010,07:50:53,07:50:53,4696,24,,,,5700.82,0
148010,07:51:50,07:51:50,4697,25,,,,6101.6,0
148010,07:52:29,07:52:29,4698,26,,,,6404.46,0
148010,07:53:02,07:53:02,4699,27,,,,6681.08,0
148010,07:54:36,07:54:36,5032,28,,,,7532.03,0
148010,07:55:16,07:55:16,5033,29,,,,7897.13,0
148010,07:55:36,07:55:36,5034,30,,,,8088.72,0
148010,07:55:58,07:55:58,5035,31,,,,8283.28,0
148010,07:56:46,07:56:46,5036,32,,,,8838.6,0
148010,07:57:20,07:57:20,6898,33,,,,9125.13,0
148010,07:57:58,07:57:58,1816,34,,,,9423.04,0
148010,07:58:45,07:58:45,1817,35,,,,9753.05,0
148010,07:59:03,07:59:03,1818,36,,,,9892.04,0
148010,07:59:26,07:59:26,1819,37,,,,10043.13,0
148010,07:59:48,07:59:48,1820,38,,,,10246.01,0
148010,08:01:08,08:01:08,996,39,,,,10567.71,0
148010,08:01:29,08:01:29,9495,40,,,,10756.41,0
148010,08:01:54,08:01:54,6900,41,,,,10959.19,0
148010,08:02:47,08:02:47,10749,42,,,,11374.41,0
148010,08:03:46,08:03:46,792,43,,,,11902.95,0
148010,08:04:23,08:04:23,793,44,,,,12348.8,0
148010,08:05:00,08:05:00,94,45,,,,12711.89,
148010,08:06:41,08:06:41,95,46,,,,13790.95,0
148010,08:07:29,08:07:29,96,47,,,,14253.77,0
148010,08:08:32,08:08:32,97,48,,,,14785.13,0
148010,08:09:34,08:09:34,98,49,,,,15378.52,0
148010,08:11:00,08:11:00,9952,50,,1,,16067.87,
14803020,14:08:00,14:08:00,9498,1,,,1,0,
14803020,14:11:00,14:11:00,109,2,,,,814.54,
14803020,14:11:31,14:11:31,9617,3,,,,1066.7,0
14803020,14:12:25,14:12:25,111,4,,,,1411.58,0
14803020,14:13:32,14:13:32,4673,5,,,,1842.61,0
14803020,14:14:01,14:14:01,4674,6,,,,1975.68,0
14803020,14:14:39,14:14:39,4675,7,,,,2151.94,0
14803020,14:15:15,14:15:15,4676,8,,,,2344.51,0
14803020,14:15:46,14:15:46,4677,9,,,,2512.41,0
14803020,14:16:32,14:16:32,4678,10,,,,2784.72,0
14803020,14:17:00,14:17:00,1987,11,,,,2917.18,
14803020,14:17:22,14:17:22,4679,12,,,,3060.26,0
14803020,14:17:49,14:17:49,4680,13,,,,3226.28,0
14803020,14:18:44,14:18:44,4681,14,,,,3546.49,0
14803020,14:19:07,14:19:07,1979,15,,,,3735.68,0
14803020,14:19:36,14:19:36,1980,16,,,,3997.3,0
14803020,14:20:03,14:20:03,1981,17,,,,4198.71,0
14803020,14:20:46,14:20:46,1982,18,,,,4513.13,0
14803020,14:21:28,14:21:28,4691,19,,,,4764.9,0
14803020,14:22:08,14:22:08,4692,20,,,,5061.77,0
14803020,14:22:58,14:22:58,4693,21,,,,5276.05,0
14803020,14:23:22,14:23:22,8680,22,,,,5416.94,0
14803020,14:23:40,14:23:40,4695,23,,,,5554.89,0
14803020,14:24:04,14:24:04,4696,24,,,,5700.82,0
14803020,14:25:12,14:25:12,4697,25,,,,6101.6,0
14803020,14:25:58,14:25:58,4698,26,,,,6404.46,0
14803020,14:26:39,14:26:39,4699,27,,,,6681.08,0
14803020,14:28:31,14:28:31,5032,28,,,,7532.03,0
14803020,14:29:20,14:29:20,5033,29,,,,7897.13,0
14803020,14:29:44,14:29:44,5034,30,,,,8088.72,0
14803020,14:30:09,14:30:09,5035,31,,,,8283.28,0
14803020,14:31:07,14:31:07,5036,32,,,,8838.6,0
14803020,14:31:48,14:31:48,6898,33,,,,9125.13,0
14803020,14:32:34,14:32:34,1816,34,,,,9423.04,0
14803020,14:33:31,14:33:31,1817,35,,,,9753.05,0
14803020,14:33:52,14:33:52,1818,36,,,,9892.04,0
14803020,14:34:19,14:34:19,1819,37,,,,10043.13,0
14803020,14:34:46,14:34:46,1820,38,,,,10246.01,0
14803020,14:36:21,14:36:21,996,39,,,,10567.71,0
14803020,14:36:47,14:36:47,9495,40,,,,10756.41,0
14803020,14:37:17,14:37:17,6900,41,,,,10959.19,0
14803020,14:38:20,14:38:20,10749,42,,,,11374.41,0
14803020,14:39:31,14:39:31,792,43,,,,11902.95,0
14803020,14:40:16,14:40:16,793,44,,,,12348.8,0
14803020,14:41:00,14:41:00,94,45,,,,12711.89,
14803020,14:42:07,14:42:07,95,46,,,,13790.95,0
14803020,14:42:39,14:42:39,96,47,,,,14253.77,0
14803020,14:43:21,14:43:21,97,48,,,,14785.13,0
14803020,14:44:02,14:44:02,98,49,,,,15378.52,0
14803020,14:45:00,14:45:00,9952,50,,1,,16067.87,
14803030,14:08:00,14:08:00,9498,1,,,1,0,
14803030,14:11:00,14:11:00,109,2,,,,814.54,
14803030,14:11:31,14:11:31,9617,3,,,,1066.7,0
14803030,14:12:25,14:12:25,111,4,,,,1411.58,0
14803030,14:13:32,14:13:32,4673,5,,,,1842.61,0
14803030,14:14:01,14:14:01,4674,6,,,,1975.68,0
14803030,14:14:39,14:14:39,4675,7,,,,2151.94,0
14803030,14:15:15,14:15:15,4676,8,,,,2344.51,0
14803030,14:15:46,14:15:46,4677,9,,,,2512.41,0
14803030,14:16:32,14:16:32,4678,10,,,,2784.72,0
14803030,14:17:00,14:17:00,1987,11,,,,2917.18,
14803030,14:17:22,14:17:22,4679,12,,,,3060.26,0
14803030,14:17:49,14:17:49,4680,13,,,,3226.28,0
14803030,14:18:44,14:18:44,4681,14,,,,3546.49,0
14803030,14:19:07,14:19:07,1979,15,,,,3735.68,0
14803030,14:19:36,14:19:36,1980,16,,,,3997.3,0
14803030,14:20:03,14:20:03,1981,17,,,,4198.71,0
14803030,14:20:46,14:20:46,1982,18,,,,4513.13,0
14803030,14:21:28,14:21:28,4691,19,,,,4764.9,0
14803030,14:22:08,14:22:08,4692,20,,,,5061.77,0
14803030,14:22:58,14:22:58,4693,21,,,,5276.05,0
14803030,14:23:22,14:23:22,8680,22,,,,5416.94,0
14803030,14:23:40,14:23:40,4695,23,,,,5554.89,0
14803030,14:24:04,14:24:04,4696,24,,,,5700.82,0
14803030,14:25:12,14:25:12,4697,25,,,,6101.6,0
14803030,14:25:58,14:25:58,4698,26,,,,6404.46,0
14803030,14:26:39,14:26:39,4699,27,,,,6681.08,0
14803030,14:28:31,14:28:31,5032,28,,,,7532.03,0
14803030,14:29:20,14:29:20,5033,29,,,,7897.13,0
14803030,14:29:44,14:29:44,5034,30,,,,8088.72,0
14803030,14:30:09,14:30:09,5035,31,,,,8283.28,0
14803030,14:31:07,14:31:07,5036,32,,,,8838.6,0
14803030,14:31:48,14:31:48,6898,33,,,,9125.13,0
14803030,14:32:34,14:32:34,1816,34,,,,9423.04,0
14803030,14:33:31,14:33:31,1817,35,,,,9753.05,0
14803030,14:33:52,14:33:52,1818,36,,,,9892.04,0
14803030,14:34:19,14:34:19,1819,37,,,,10043.13,0
14803030,14:34:46,14:34:46,1820,38,,,,10246.01,0
14803030,14:36:21,14:36:21,996,39,,,,10567.71,0
14803030,14:36:47,14:36:47,9495,40,,,,10756.41,0
14803030,14:37:17,14:37:17,6900,41,,,,10959.19,0
14803030,14:38:20,14:38:20,10749,42,,,,11374.41,0
14803030,14:39:31,14:39:31,792,43,,,,11902.95,0
14803030,14:40:16,14:40:16,793,44,,,,12348.8,0
14803030,14:41:00,14:41:00,94,45,,,,12711.89,
14803030,14:42:07,14:42:07,95,46,,,,13790.95,0
14803030,14:42:39,14:42:39,96,47,,,,14253.77,0
14803030,14:43:21,14:43:21,97,48,,,,14785.13,0
14803030,14:44:02,14:44:02,98,49,,,,15378.52,0
14803030,14:45:00,14:45:00,9952,50,,1,,16067.87,
14803040,14:08:00,14:08:00,9498,1,,,1,0,
14803040,14:11:00,14:11:00,109,2,,,,814.54,
14803040,14:11:31,14:11:31,9617,3,,,,1066.7,0
14803040,14:12:25,14:12:25,111,4,,,,1411.58,0
14803040,14:13:32,14:13:32,4673,5,,,,1842.61,0
14803040,14:14:01,14:14:01,4674,6,,,,1975.68,0
14803040,14:14:39,14:14:39,4675,7,,,,2151.94,0
14803040,14:15:15,14:15:15,4676,8,,,,2344.51,0
14803040,14:15:46,14:15:46,4677,9,,,,2512.41,0
14803040,14:16:32,14:16:32,4678,10,,,,2784.72,0
14803040,14:17:00,14:17:00,1987,11,,,,2917.18,
14803040,14:17:22,14:17:22,4679,12,,,,3060.26,0
14803040,14:17:49,14:17:49,4680,13,,,,3226.28,0
14803040,14:18:44,14:18:44,4681,14,,,,3546.49,0
14803040,14:19:07,14:19:07,1979,15,,,,3735.68,0
14803040,14:19:36,14:19:36,1980,16,,,,3997.3,0
14803040,14:20:03,14:20:03,1981,17,,,,4198.71,0
14803040,14:20:46,14:20:46,1982,18,,,,4513.13,0
14803040,14:21:28,14:21:28,4691,19,,,,4764.9,0
14803040,14:22:08,14:22:08,4692,20,,,,5061.77,0
14803040,14:22:58,14:22:58,4693,21,,,,5276.05,0
14803040,14:23:22,14:23:22,8680,22,,,,5416.94,0
14803040,14:23:40,14:23:40,4695,23,,,,5554.89,0
14803040,14:24:04,14:24:04,4696,24,,,,5700.82,0
14803040,14:25:12,14:25:12,4697,25,,,,6101.6,0
14803040,14:25:58,14:25:58,4698,26,,,,6404.46,0
14803040,14:26:39,14:26:39,4699,27,,,,6681.08,0
14803040,14:28:31,14:28:31,5032,28,,,,7532.03,0
14803040,14:29:20,14:29:20,5033,29,,,,7897.13,0
14803040,14:29:44,14:29:44,5034,30,,,,8088.72,0
14803040,14:30:09,14:30:09,5035,31,,,,8283.28,0
14803040,14:31:07,14:31:07,5036,32,,,,8838.6,0
14803040,14:31:48,14:31:48,6898,33,,,,9125.13,0
14803040,14:32:34,14:32:34,1816,34,,,,9423.04,0
14803040,14:33:31,14:33:31,1817,35,,,,9753.05,0
14803040,14:33:52,14:33:52,1818,36,,,,9892.04,0
14803040,14:34:19,14:34:19,1819,37,,,,10043.13,0
14803040,14:34:46,14:34:46,1820,38,,,,10246.01,0
14803040,14:36:21,14:36:21,996,39,,,,10567.71,0
14803040,14:36:47,14:36:47,9495,40,,,,10756.41,0
14803040,14:37:17,14:37:17,6900,41,,,,10959.19,0
14803040,14:38:20,14:38:20,10749,42,,,,11374.41,0
14803040,14:39:31,14:39:31,792,43,,,,11902.95,0
14803040,14:40:16,14:40:16,793,44,,,,12348.8,0
14803040,14:41:00,14:41:00,94,45,,,,12711.89,
14803040,14:42:07,14:42:07,95,46,,,,13790.95,0
14803040,14:42:39,14:42:39,96,47,,,,14253.77,0
14803040,14:43:21,14:43:21,97,48,,,,14785.13,0
14803040,14:44:02,14:44:02,98,49,,,,15378.52,0
14803040,14:45:00,14:45:00,9952,50,,1,,16067.87,
14803050,14:08:00,14:08:00,9498,1,,,1,0,
14803050,14:11:00,14:11:00,109,2,,,,814.54,
14803050,14:11:31,14:11:31,9617,3,,,,1066.7,0
14803050,14:12:25,14:12:25,111,4,,,,1411.58,0
14803050,14:13:32,14:13:32,4673,5,,,,1842.61,0
14803050,14:14:01,14:14:01,4674,6,,,,1975.68,0
14803050,14:14:39,14:14:39,4675,7,,,,2151.94,0
14803050,14:15:15,14:15:15,4676,8,,,,2344.51,0
14803050,14:15:46,14:15:46,4677,9,,,,2512.41,0
14803050,14:16:32,14:16:32,4678,10,,,,2784.72,0
14803050,14:17:00,14:17:00,1987,11,,,,2917.18,
14803050,14:17:22,14:17:22,4679,12,,,,3060.26,0
14803050,14:17:49,14:17:49,4680,13,,,,3226.28,0
14803050,14:18:44,14:18:44,4681,14,,,,3546.49,0
14803050,14:19:07,14:19:07,1979,15,,,,3735.68,0
14803050,14:19:36,14:19:36,1980,16,,,,3997.3,0
14803050,14:20:03,14:20:03,1981,17,,,,4198.71,0
14803050,14:20:46,14:20:46,1982,18,,,,4513.13,0
14803050,14:21:28,14:21:28,4691,19,,,,4764.9,0
14803050,14:22:08,14:22:08,4692,20,,,,5061.77,0
14803050,14:22:58,14:22:58,4693,21,,,,5276.05,0
14803050,14:23:22,14:23:22,8680,22,,,,5416.94,0
14803050,14:23:40,14:23:40,4695,23,,,,5554.89,0
14803050,14:24:04,14:24:04,4696,24,,,,5700.82,0
14803050,14:25:12,14:25:12,4697,25,,,,6101.6,0
14803050,14:25:58,14:25:58,4698,26,,,,6404.46,0
14803050,14:26:39,14:26:39,4699,27,,,,6681.08,0
14803050,14:28:31,14:28:31,5032,28,,,,7532.03,0
14803050,14:29:20,14:29:20,5033,29,,,,7897.13,0
14803050,14:29:44,14:29:44,5034,30,,,,8088.72,0
14803050,14:30:09,14:30:09,5035,31,,,,8283.28,0
14803050,14:31:07,14:31:07,5036,32,,,,8838.6,0
14803050,14:31:48,14:31:48,6898,33,,,,9125.13,0
14803050,14:32:34,14:32:34,1816,34,,,,9423.04,0
14803050,14:33:31,14:33:31,1817,35,,,,9753.05,0
14803050,14:33:52,14:33:52,1818,36,,,,9892.04,0
14803050,14:34:19,14:34:19,1819,37,,,,10043.13,0
14803050,14:34:46,14:34:46,1820,38,,,,10246.01,0
14803050,14:36:21,14:36:21,996,39,,,,10567.71,0
14803050,14:36:47,14:36:47,9495,40,,,,10756.41,0
14803050,14:37:17,14:37:17,6900,41,,,,10959.19,0
14803050,14:38:20,14:38:20,10749,42,,,,11374.41,0
14803050,14:39:31,14:39:31,792,43,,,,11902.95,0
14803050,14:40:16,14:40:16,793,44,,,,12348.8,0
14803050,14:41:00,14:41:00,94,45,,,,12711.89,
14803050,14:42:07,14:42:07,95,46,,,,13790.95,0
14803050,14:42:39,14:42:39,96,47,,,,14253.77,0
14803050,14:43:21,14:43:21,97,48,,,,14785.13,0
14803050,14:44:02,14:44:02,98,49,,,,15378.52,0
14803050,14:45:00,14:45:00,9952,50,,1,,16067.87,
14803060,14:08:00,14:08:00,9498,1,,,1,0,
14803060,14:11:00,14:11:00,109,2,,,,814.54,
14803060,14:11:31,14:11:31,9617,3,,,,1066.7,0
14803060,14:12:25,14:12:25,111,4,,,,1411.58,0
14803060,14:13:32,14:13:32,4673,5,,,,1842.61,0
14803060,14:14:01,14:14:01,4674,6,,,,1975.68,0
14803060,14:14:39,14:14:39,4675,7,,,,2151.94,0
14803060,14:15:15,14:15:15,4676,8,,,,2344.51,0
14803060,14:15:46,14:15:46,4677,9,,,,2512.41,0
14803060,14:16:32,14:16:32,4678,10,,,,2784.72,0
14803060,14:17:00,14:17:00,1987,11,,,,2917.18,
14803060,14:17:22,14:17:22,4679,12,,,,3060.26,0
14803060,14:17:49,14:17:49,4680,13,,,,3226.28,0
14803060,14:18:44,14:18:44,4681,14,,,,3546.49,0
14803060,14:19:07,14:19:07,1979,15,,,,3735.68,0
14803060,14:19:36,14:19:36,1980,16,,,,3997.3,0
14803060,14:20:03,14:20:03,1981,17,,,,4198.71,0
14803060,14:20:46,14:20:46,1982,18,,,,4513.13,0
14803060,14:21:28,14:21:28,4691,19,,,,4764.9,0
14803060,14:22:08,14:22:08,4692,20,,,,5061.77,0
14803060,14:22:58,14:22:58,4693,21,,,,5276.05,0
14803060,14:23:22,14:23:22,8680,22,,,,5416.94,0
14803060,14:23:40,14:23:40,4695,23,,,,5554.89,0
14803060,14:24:04,14:24:04,4696,24,,,,5700.82,0
14803060,14:25:12,14:25:12,4697,25,,,,6101.6,0
14803060,14:25:58,14:25:58,4698,26,,,,6404.46,0
14803060,14:26:39,14:26:39,4699,27,,,,6681.08,0
14803060,14:28:31,14:28:31,5032,28,,,,7532.03,0
14803060,14:29:20,14:29:20,5033,29,,,,7897.13,0
14803060,14:29:44,14:29:44,5034,30,,,,8088.72,0
14803060,14:30:09,14:30:09,5035,31,,,,8283.28,0
14803060,14:31:07,14:31:07,5036,32,,,,8838.6,0
14803060,14:31:48,14:31:48,6898,33,,,,9125.13,0
14803060,14:32:34,14:32:34,1816,34,,,,9423.04,0
14803060,14:33:31,14:33:31,1817,35,,,,9753.05,0
14803060,14:33:52,14:33:52,1818,36,,,,9892.04,0
14803060,14:34:19,14:34:19,1819,37,,,,10043.13,0
14803060,14:34:46,14:34:46,1820,38,,,,10246.01,0
14803060,14:36:21,14:36:21,996,39,,,,10567.71,0
14803060,14:36:47,14:36:47,9495,40,,,,10756.41,0
14803060,14:37:17,14:37:17,6900,41,,,,10959.19,0
14803060,14:38:20,14:38:20,10749,42,,,,11374.41,0
14803060,14:39:31,14:39:31,792,43,,,,11902.95,0
14803060,14:40:16,14:40:16,793,44,,,,12348.8,0
14803060,14:41:00,14:41:00,94,45,,,,12711.89,
14803060,14:42:07,14:42:07,95,46,,,,13790.95,0
14803060,14:42:39,14:42:39,96,47,,,,14253.77,0
14803060,14:43:21,14:43:21,97,48,,,,14785.13,0
14803060,14:44:02,14:44:02,98,49,,,,15378.52,0
14803060,14:45:00,14:45:00,9952,50,,1,,16067.87,
148080,07:40:00,07:40:00,9498,1,,,1,0,
148080,07:41:00,07:41:00,109,2,,,,814.54,
148080,07:41:21,07:41:21,9617,3,,,,1066.7,0
148080,07:41:56,07:41:56,111,4,,,,1411.58,0
148080,07:42:41,07:42:41,4673,5,,,,1842.61,0
148080,07:43:01,07:43:01,4674,6,,,,1975.68,0
148080,07:43:26,07:43:26,4675,7,,,,2151.94,0
148080,07:43:50,07:43:50,4676,8,,,,2344.51,0
148080,07:44:11,07:44:11,4677,9,,,,2512.41,0
148080,07:44:41,07:44:41,4678,10,,,,2784.72,0
148080,07:45:00,07:45:00,1987,11,,,,2917.18,
148080,07:45:18,07:45:18,4679,12,,,,3060.26,0
148080,07:45:41,07:45:41,4680,13,,,,3226.28,0
148080,07:46:27,07:46:27,4681,14,,,,3546.49,0
148080,07:46:45,07:46:45,1979,15,,,,3735.68,0
148080,07:47:10,07:47:10,1980,16,,,,3997.3,0
148080,07:47:32,07:47:32,1981,17,,,,4198.71,0
148080,07:48:09,07:48:09,1982,18,,,,4513.13,0
148080,07:48:43,07:48:43,4691,19,,,,4764.9,0
148080,07:49:17,07:49:17,4692,20,,,,5061.77,0
148080,07:49:58,07:49:58,4693,21,,,,5276.05,0
148080,07:50:19,07:50:19,8680,22,,,,5416.94,0
148080,07:50:33,07:50:33,4695,23,,,,5554.89,0
148080,07:50:53,07:50:53,4696,24,,,,5700.82,0
148080,07:51:50,07:51:50,4697,25,,,,6101.6,0
148080,07:52:29,07:52:29,4698,26,,,,6404.46,0
148080,07:53:02,07:53:02,4699,27,,,,6681.08,0
148080,07:54:36,07:54:36,5032,28,,,,7532.03,0
148080,07:55:16,07:55:16,5033,29,,,,7897.13,0
148080,07:55:36,07:55:36,5034,30,,,,8088.72,0
148080,07:55:58,07:55:58,5035,31,,,,8283.28,0
148080,07:56:46,07:56:46,5036,32,,,,8838.6,0
148080,07:57:20,07:57:20,6898,33,,,,9125.13,0
148080,07:57:58,07:57:58,1816,34,,,,9423.04,0
148080,07:58:45,07:58:45,1817,35,,,,9753.05,0
148080,07:59:03,07:59:03,1818,36,,,,9892.04,0
148080,07:59:26,07:59:26,1819,37,,,,10043.13,0
148080,07:59:48,07:59:48,1820,38,,,,10246.01,0
148080,08:01:08,08:01:08,996,39,,,,10567.71,0
148080,08:01:29,08:01:29,9495,40,,,,10756.41,0
148080,08:01:54,08:01:54,6900,41,,,,10959.19,0
148080,08:02:47,08:02:47,10749,42,,,,11374.41,0
148080,08:03:46,08:03:46,792,43,,,,11902.95,0
148080,08:04:23,08:04:23,793,44,,,,12348.8,0
148080,08:05:00,08:05:00,94,45,,,,12711.89,
148080,08:06:41,08:06:41,95,46,,,,13790.95,0
148080,08:07:29,08:07:29,96,47,,,,14253.77,0
148080,08:08:32,08:08:32,97,48,,,,14785.13,0
148080,08:09:34,08:09:34,98,49,,,,15378.52,0
148080,08:11:00,08:11:00,9952,50,,1,,16067.87,
148090,07:40:00,07:40:00,9498,1,,,1,0,
148090,07:41:00,07:41:00,109,2,,,,814.54,
148090,07:41:21,07:41:21,9617,3,,,,1066.7,0
148090,07:41:56,07:41:56,111,4,,,,1411.58,0
148090,07:42:41,07:42:41,4673,5,,,,1842.61,0
148090,07:43:01,07:43:01,4674,6,,,,1975.68,0
148090,07:43:26,07:43:26,4675,7,,,,2151.94,0
148090,07:43:50,07:43:50,4676,8,,,,2344.51,0
148090,07:44:11,07:44:11,4677,9,,,,2512.41,0
148090,07:44:41,07:44:41,4678,10,,,,2784.72,0
148090,07:45:00,07:45:00,1987,11,,,,2917.18,
148090,07:45:18,07:45:18,4679,12,,,,3060.26,0
148090,07:45:41,07:45:41,4680,13,,,,3226.28,0
148090,07:46:27,07:46:27,4681,14,,,,3546.49,0
148090,07:46:45,07:46:45,1979,15,,,,3735.68,0
148090,07:47:10,07:47:10,1980,16,,,,3997.3,0
148090,07:47:32,07:47:32,1981,17,,,,4198.71,0
148090,07:48:09,07:48:09,1982,18,,,,4513.13,0
148090,07:48:43,07:48:43,4691,19,,,,4764.9,0
148090,07:49:17,07:49:17,4692,20,,,,5061.77,0
148090,07:49:58,07:49:58,4693,21,,,,5276.05,0
148090,07:50:19,07:50:19,8680,22,,,,5416.94,0
148090,07:50:33,07:50:33,4695,23,,,,5554.89,0
148090,07:50:53,07:50:53,4696,24,,,,5700.82,0
148090,07:51:50,07:51:50,4697,25,,,,6101.6,0
148090,07:52:29,07:52:29,4698,26,,,,6404.46,0
148090,07:53:02,07:53:02,4699,27,,,,6681.08,0
148090,07:54:36,07:54:36,5032,28,,,,7532.03,0
148090,07:55:16,07:55:16,5033,29,,,,7897.13,0
148090,07:55:36,07:55:36,5034,30,,,,8088.72,0
148090,07:55:58,07:55:58,5035,31,,,,8283.28,0
148090,07:56:46,07:56:46,5036,32,,,,8838.6,0
148090,07:57:20,07:57:20,6898,33,,,,9125.13,0
148090,07:57:58,07:57:58,1816,34,,,,9423.04,0
148090,07:58:45,07:58:45,1817,35,,,,9753.05,0
148090,07:59:03,07:59:03,1818,36,,,,9892.04,0
148090,07:59:26,07:59:26,1819,37,,,,10043.13,0
148090,07:59:48,07:59:48,1820,38,,,,10246.01,0
148090,08:01:08,08:01:08,996,39,,,,10567.71,0
148090,08:01:29,08:01:29,9495,40,,,,10756.41,0
148090,08:01:54,08:01:54,6900,41,,,,10959.19,0
148090,08:02:47,08:02:47,10749,42,,,,11374.41,0
148090,08:03:46,08:03:46,792,43,,,,11902.95,0
148090,08:04:23,08:04:23,793,44,,,,12348.8,0
148090,08:05:00,08:05:00,94,45,,,,12711.89,
148090,08:06:41,08:06:41,95,46,,,,13790.95,0
148090,08:07:29,08:07:29,96,47,,,,14253.77,0
148090,08:08:32,08:08:32,97,48,,,,14785.13,0
148090,08:09:34,08:09:34,98,49,,,,15378.52,0
148090,08:11:00,08:11:00,9952,50,,1,,16067.87,
15071010,11:10:00,11:10:00,9498,1,,,1,0,
15071010,11:11:00,11:11:00,109,2,,,,814.54,
15071010,11:11:21,11:11:21,9617,3,,,,1066.7,0
15071010,11:11:56,11:11:56,111,4,,,,1411.58,0
15071010,11:12:41,11:12:41,4673,5,,,,1842.61,0
15071010,11:13:01,11:13:01,4674,6,,,,1975.68,0
15071010,11:13:26,11:13:26,4675,7,,,,2151.94,0
15071010,11:13:50,11:13:50,4676,8,,,,2344.51,0
15071010,11:14:11,11:14:11,4677,9,,,,2512.41,0
15071010,11:14:41,11:14:41,4678,10,,,,2784.72,0
15071010,11:15:00,11:15:00,1987,11,,,,2917.18,
15071010,11:15:19,11:15:19,4679,12,,,,3060.26,0
15071010,11:15:43,11:15:43,4680,13,,,,3226.28,0
15071010,11:16:31,11:16:31,4681,14,,,,3546.49,0
15071010,11:16:51,11:16:51,1979,15,,,,3735.68,0
15071010,11:17:16,11:17:16,1980,16,,,,3997.3,0
15071010,11:17:40,11:17:40,1981,17,,,,4198.71,0
15071010,11:18:18,11:18:18,1982,18,,,,4513.13,0
15071010,11:18:55,11:18:55,4691,19,,,,4764.9,0
15071010,11:19:30,11:19:30,4692,20,,,,5061.77,0
15071010,11:20:13,11:20:13,4693,21,,,,5276.05,0
15071010,11:20:35,11:20:35,8680,22,,,,5416.94,0
15071010,11:20:50,11:20:50,4695,23,,,,5554.89,0
15071010,11:21:11,11:21:11,4696,24,,,,5700.82,0
15071010,11:22:10,11:22:10,4697,25,,,,6101.6,0
15071010,11:22:51,11:22:51,4698,26,,,,6404.46,0
15071010,11:23:26,11:23:26,4699,27,,,,6681.08,0
15071010,11:25:05,11:25:05,5032,28,,,,7532.03,0
15071010,11:25:47,11:25:47,5033,29,,,,7897.13,0
15071010,11:26:08,11:26:08,5034,30,,,,8088.72,0
15071010,11:26:31,11:26:31,5035,31,,,,8283.28,0
15071010,11:27:21,11:27:21,5036,32,,,,8838.6,0
15071010,11:27:57,11:27:57,6898,33,,,,9125.13,0
15071010,11:28:37,11:28:37,1816,34,,,,9423.04,0
15071010,11:29:27,11:29:27,1817,35,,,,9753.05,0
15071010,11:29:45,11:29:45,1818,36,,,,9892.04,0
15071010,11:30:09,11:30:09,1819,37,,,,10043.13,0
15071010,11:30:33,11:30:33,1820,38,,,,10246.01,0
15071010,11:31:56,11:31:56,996,39,,,,10567.71,0
15071010,11:32:18,11:32:18,9495,40,,,,10756.41,0
15071010,11:32:45,11:32:45,6900,41,,,,10959.19,0
15071010,11:33:40,11:33:40,10749,42,,,,11374.41,0
15071010,11:34:42,11:34:42,792,43,,,,11902.95,0
15071010,11:35:21,11:35:21,793,44,,,,12348.8,0
15071010,11:36:00,11:36:00,94,45,,,,12711.89,
15071010,11:37:58,11:37:58,95,46,,,,13790.95,0
15071010,11:38:53,11:38:53,96,47,,,,14253.77,0
15071010,11:40:07,11:40:07,97,48,,,,14785.13,0
15071010,11:41:20,11:41:20,98,49,,,,15378.52,0
15071010,11:43:00,11:43:00,9952,50,,1,,16067.87,
15071080,11:10:00,11:10:00,9498,1,,,1,0,
15071080,11:11:00,11:11:00,109,2,,,,814.54,
15071080,11:11:21,11:11:21,9617,3,,,,1066.7,0
15071080,11:11:56,11:11:56,111,4,,,,1411.58,0
15071080,11:12:41,11:12:41,4673,5,,,,1842.61,0
15071080,11:13:01,11:13:01,4674,6,,,,1975.68,0
15071080,11:13:26,11:13:26,4675,7,,,,2151.94,0
15071080,11:13:50,11:13:50,4676,8,,,,2344.51,0
15071080,11:14:11,11:14:11,4677,9,,,,2512.41,0
15071080,11:14:41,11:14:41,4678,10,,,,2784.72,0
15071080,11:15:00,11:15:00,1987,11,,,,2917.18,
15071080,11:15:19,11:15:19,4679,12,,,,3060.26,0
15071080,11:15:43,11:15:43,4680,13,,,,3226.28,0
15071080,11:16:31,11:16:31,4681,14,,,,3546.49,0
15071080,11:16:51,11:16:51,1979,15,,,,3735.68,0
15071080,11:17:16,11:17:16,1980,16,,,,3997.3,0
15071080,11:17:40,11:17:40,1981,17,,,,4198.71,0
15071080,11:18:18,11:18:18,1982,18,,,,4513.13,0
15071080,11:18:55,11:18:55,4691,19,,,,4764.9,0
15071080,11:19:30,11:19:30,4692,20,,,,5061.77,0
15071080,11:20:13,11:20:13,4693,21,,,,5276.05,0
15071080,11:20:35,11:20:35,8680,22,,,,5416.94,0
15071080,11:20:50,11:20:50,4695,23,,,,5554.89,0
15071080,11:21:11,11:21:11,4696,24,,,,5700.82,0
15071080,11:22:10,11:22:10,4697,25,,,,6101.6,0
15071080,11:22:51,11:22:51,4698,26,,,,6404.46,0
15071080,11:23:26,11:23:26,4699,27,,,,6681.08,0
15071080,11:25:05,11:25:05,5032,28,,,,7532.03,0
15071080,11:25:47,11:25:47,5033,29,,,,7897.13,0
15071080,11:26:08,11:26:08,5034,30,,,,8088.72,0
15071080,11:26:31,11:26:31,5035,31,,,,8283.28,0
15071080,11:27:21,11:27:21,5036,32,,,,8838.6,0
15071080,11:27:57,11:27:57,6898,33,,,,9125.13,0
15071080,11:28:37,11:28:37,1816,34,,,,9423.04,0
15071080,11:29:27,11:29:27,1817,35,,,,9753.05,0
15071080,11:29:45,11:29:45,1818,36,,,,9892.04,0
15071080,11:30:09,11:30:09,1819,37,,,,10043.13,0
15071080,11:30:33,11:30:33,1820,38,,,,10246.01,0
15071080,11:31:56,11:31:56,996,39,,,,10567.71,0
15071080,11:32:18,11:32:18,9495,40,,,,10756.41,0
15071080,11:32:45,11:32:45,6900,41,,,,10959.19,0
15071080,11:33:40,11:33:40,10749,42,,,,11374.41,0
15071080,11:34:42,11:34:42,792,43,,,,11902.95,0
15071080,11:35:21,11:35:21,793,44,,,,12348.8,0
15071080,11:36:00,11:36:00,94,45,,,,12711.89,
15071080,11:37:58,11:37:58,95,46,,,,13790.95,0
15071080,11:38:53,11:38:53,96,47,,,,14253.77,0
15071080,11:40:07,11:40:07,97,48,,,,14785.13,0
15071080,11:41:20,11:41:20,98,49,,,,15378.52,0
15071080,11:43:00,11:43:00,9952,50,,1,,16067.87,
15071090,11:10:00,11:10:00,9498,1,,,1,0,
15071090,11:11:00,11:11:00,109,2,,,,814.54,
15071090,11:11:21,11:11:21,9617,3,,,,1066.7,0
15071090,11:11:56,11:11:56,111,4,,,,1411.58,0
15071090,11:12:41,11:12:41,4673,5,,,,1842.61,0
15071090,11:13:01,11:13:01,4674,6,,,,1975.68,0
15071090,11:13:26,11:13:26,4675,7,,,,2151.94,0
15071090,11:13:50,11:13:50,4676,8,,,,2344.51,0
15071090,11:14:11,11:14:11,4677,9,,,,2512.41,0
15071090,11:14:41,11:14:41,4678,10,,,,2784.72,0
15071090,11:15:00,11:15:00,1987,11,,,,2917.18,
15071090,11:15:19,11:15:19,4679,12,,,,3060.26,0
15071090,11:15:43,11:15:43,4680,13,,,,3226.28,0
15071090,11:16:31,11:16:31,4681,14,,,,3546.49,0
15071090,11:16:51,11:16:51,1979,15,,,,3735.68,0
15071090,11:17:16,11:17:16,1980,16,,,,3997.3,0
15071090,11:17:40,11:17:40,1981,17,,,,4198.71,0
15071090,11:18:18,11:18:18,1982,18,,,,4513.13,0
15071090,11:18:55,11:18:55,4691,19,,,,4764.9,0
15071090,11:19:30,11:19:30,4692,20,,,,5061.77,0
15071090,11:20:13,11:20:13,4693,21,,,,5276.05,0
15071090,11:20:35,11:20:35,8680,22,,,,5416.94,0
15071090,11:20:50,11:20:50,4695,23,,,,5554.89,0
15071090,11:21:11,11:21:11,4696,24,,,,5700.82,0
15071090,11:22:10,11:22:10,4697,25,,,,6101.6,0
15071090,11:22:51,11:22:51,4698,26,,,,6404.46,0
15071090,11:23:26,11:23:26,4699,27,,,,6681.08,0
15071090,11:25:05,11:25:05,5032,28,,,,7532.03,0
15071090,11:25:47,11:25:47,5033,29,,,,7897.13,0
15071090,11:26:08,11:26:08,5034,30,,,,8088.72,0
15071090,11:26:31,11:26:31,5035,31,,,,8283.28,0
15071090,11:27:21,11:27:21,5036,32,,,,8838.6,0
15071090,11:27:57,11:27:57,6898,33,,,,9125.13,0
15071090,11:28:37,11:28:37,1816,34,,,,9423.04,0
15071090,11:29:27,11:29:27,1817,35,,,,9753.05,0
15071090,11:29:45,11:29:45,1818,36,,,,9892.04,0
15071090,11:30:09,11:30:09,1819,37,,,,10043.13,0
15071090,11:30:33,11:30:33,1820,38,,,,10246.01,0
15071090,11:31:56,11:31:56,996,39,,,,10567.71,0
15071090,11:32:18,11:32:18,9495,40,,,,10756.41,0
15071090,11:32:45,11:32:45,6900,41,,,,10959.19,0
15071090,11:33:40,11:33:40,10749,42,,,,11374.41,0
15071090,11:34:42,11:34:42,792,43,,,,11902.95,0
15071090,11:35:21,11:35:21,793,44,,,,12348.8,0
15071090,11:36:00,11:36:00,94,45,,,,12711.89,
15071090,11:37:58,11:37:58,95,46,,,,13790.95,0
15071090,11:38:53,11:38:53,96,47,,,,14253.77,0
15071090,11:40:07,11:40:07,97,48,,,,14785.13,0
15071090,11:41:20,11:41:20,98,49,,,,15378.52,0
15071090,11:43:00,11:43:00,9952,50,,1,,16067.87,
15083070,17:46:00,17:46:00,9498,1,,,1,0,
15083070,17:47:00,17:47:00,109,2,,,,814.54,
15083070,17:47:26,17:47:26,9617,3,,,,1066.7,0
15083070,17:48:10,17:48:10,111,4,,,,1411.58,0
15083070,17:49:06,17:49:06,4673,5,,,,1842.61,0
15083070,17:49:31,17:49:31,4674,6,,,,1975.68,0
15083070,17:50:02,17:50:02,4675,7,,,,2151.94,0
15083070,17:50:32,17:50:32,4676,8,,,,2344.51,0
15083070,17:50:59,17:50:59,4677,9,,,,2512.41,0
15083070,17:51:36,17:51:36,4678,10,,,,2784.72,0
15083070,17:52:00,17:52:00,1987,11,,,,2917.18,
15083070,17:52:19,17:52:19,4679,12,,,,3060.26,0
15083070,17:52:43,17:52:43,4680,13,,,,3226.28,0
15083070,17:53:31,17:53:31,4681,14,,,,3546.49,0
15083070,17:53:51,17:53:51,1979,15,,,,3735.68,0
15083070,17:54:16,17:54:16,1980,16,,,,3997.3,0
15083070,17:54:40,17:54:40,1981,17,,,,4198.71,0
15083070,17:55:18,17:55:18,1982,18,,,,4513.13,0
15083070,17:55:55,17:55:55,4691,19,,,,4764.9,0
15083070,17:56:30,17:56:30,4692,20,,,,5061.77,0
15083070,17:57:13,17:57:13,4693,21,,,,5276.05,0
15083070,17:57:35,17:57:35,8680,22,,,,5416.94,0
15083070,17:57:50,17:57:50,4695,23,,,,5554.89,0
15083070,17:58:11,17:58:11,4696,24,,,,5700.82,0
15083070,17:59:10,17:59:10,4697,25,,,,6101.6,0
15083070,17:59:51,17:59:51,4698,26,,,,6404.46,0
15083070,18:00:26,18:00:26,4699,27,,,,6681.08,0
15083070,18:02:05,18:02:05,5032,28,,,,7532.03,0
15083070,18:02:47,18:02:47,5033,29,,,,7897.13,0
15083070,18:03:08,18:03:08,5034,30,,,,8088.72,0
15083070,18:03:31,18:03:31,5035,31,,,,8283.28,0
15083070,18:04:21,18:04:21,5036,32,,,,8838.6,0
15083070,18:04:57,18:04:57,6898,33,,,,9125.13,0
15083070,18:05:37,18:05:37,1816,34,,,,9423.04,0
15083070,18:06:27,18:06:27,1817,35,,,,9753.05,0
15083070,18:06:45,18:06:45,1818,36,,,,9892.04,0
15083070,18:07:09,18:07:09,1819,37,,,,10043.13,0
15083070,18:07:33,18:07:33,1820,38,,,,10246.01,0
15083070,18:08:56,18:08:56,996,39,,,,10567.71,0
15083070,18:09:18,18:09:18,9495,40,,,,10756.41,0
15083070,18:09:45,18:09:45,6900,41,,,,10959.19,0
15083070,18:10:40,18:10:40,10749,42,,,,11374.41,0
15083070,18:11:42,18:11:42,792,43,,,,11902.95,0
15083070,18:12:21,18:12:21,793,44,,,,12348.8,0
15083070,18:13:00,18:13:00,94,45,,,,12711.89,
15083070,18:14:58,18:14:58,95,46,,,,13790.95,0
15083070,18:15:53,18:15:53,96,47,,,,14253.77,0
15083070,18:17:07,18:17:07,97,48,,,,14785.13,0
15083070,18:18:20,18:18:20,98,49,,,,15378.52,0
15083070,18:20:00,18:20:00,9952,50,,1,,16067.87,
1510010,22:10:00,22:10:00,9498,1,,,1,0,
1510010,22:11:00,22:11:00,109,2,,,,814.54,
1510010,22:11:21,22:11:21,9617,3,,,,1066.7,0
1510010,22:11:56,22:11:56,111,4,,,,1411.58,0
1510010,22:12:41,22:12:41,4673,5,,,,1842.61,0
1510010,22:13:01,22:13:01,4674,6,,,,1975.68,0
1510010,22:13:26,22:13:26,4675,7,,,,2151.94,0
1510010,22:13:50,22:13:50,4676,8,,,,2344.51,0
1510010,22:14:11,22:14:11,4677,9,,,,2512.41,0
1510010,22:14:41,22:14:41,4678,10,,,,2784.72,0
1510010,22:15:00,22:15:00,1987,11,,,,2917.18,
1510010,22:15:17,22:15:17,4679,12,,,,3060.26,0
1510010,22:15:39,22:15:39,4680,13,,,,3226.28,0
1510010,22:16:22,22:16:22,4681,14,,,,3546.49,0
1510010,22:16:40,22:16:40,1979,15,,,,3735.68,0
1510010,22:17:03,22:17:03,1980,16,,,,3997.3,0
1510010,22:17:25,22:17:25,1981,17,,,,4198.71,0
1510010,22:17:59,22:17:59,1982,18,,,,4513.13,0
1510010,22:18:32,22:18:32,4691,19,,,,4764.9,0
1510010,22:19:04,22:19:04,4692,20,,,,5061.77,0
1510010,22:19:44,22:19:44,4693,21,,,,5276.05,0
1510010,22:20:03,22:20:03,8680,22,,,,5416.94,0
1510010,22:20:17,22:20:17,4695,23,,,,5554.89,0
1510010,22:20:36,22:20:36,4696,24,,,,5700.82,0
1510010,22:21:29,22:21:29,4697,25,,,,6101.6,0
1510010,22:22:06,22:22:06,4698,26,,,,6404.46,0
1510010,22:22:38,22:22:38,4699,27,,,,6681.08,0
1510010,22:24:07,22:24:07,5032,28,,,,7532.03,0
1510010,22:24:45,22:24:45,5033,29,,,,7897.13,0
1510010,22:25:05,22:25:05,5034,30,,,,8088.72,0
1510010,22:25:25,22:25:25,5035,31,,,,8283.28,0
1510010,22:26:11,22:26:11,5036,32,,,,8838.6,0
1510010,22:26:43,22:26:43,6898,33,,,,9125.13,0
1510010,22:27:20,22:27:20,1816,34,,,,9423.04,0
1510010,22:28:04,22:28:04,1817,35,,,,9753.05,0
1510010,22:28:21,22:28:21,1818,36,,,,9892.04,0
1510010,22:28:42,22:28:42,1819,37,,,,10043.13,0
1510010,22:29:04,22:29:04,1820,38,,,,10246.01,0
1510010,22:30:19,22:30:19,996,39,,,,10567.71,0
1510010,22:30:40,22:30:40,9495,40,,,,10756.41,0
1510010,22:31:04,22:31:04,6900,41,,,,10959.19,0
1510010,22:31:53,22:31:53,10749,42,,,,11374.41,0
1510010,22:32:49,22:32:49,792,43,,,,11902.95,0
1510010,22:33:25,22:33:25,793,44,,,,12348.8,0
1510010,22:34:00,22:34:00,94,45,,,,12711.89,
1510010,22:35:41,22:35:41,95,46,,,,13790.95,0
1510010,22:36:29,22:36:29,96,47,,,,14253.77,0
1510010,22:37:32,22:37:32,97,48,,,,14785.13,0
1510010,22:38:34,22:38:34,98,49,,,,15378.52,0
1510010,22:40:00,22:40:00,9952,50,,1,,16067.87,
1510080,22:10:00,22:10:00,9498,1,,,1,0,
1510080,22:11:00,22:11:00,109,2,,,,814.54,
1510080,22:11:21,22:11:21,9617,3,,,,1066.7,0
1510080,22:11:56,22:11:56,111,4,,,,1411.58,0
1510080,22:12:41,22:12:41,4673,5,,,,1842.61,0
1510080,22:13:01,22:13:01,4674,6,,,,1975.68,0
1510080,22:13:26,22:13:26,4675,7,,,,2151.94,0
1510080,22:13:50,22:13:50,4676,8,,,,2344.51,0
1510080,22:14:11,22:14:11,4677,9,,,,2512.41,0
1510080,22:14:41,22:14:41,4678,10,,,,2784.72,0
1510080,22:15:00,22:15:00,1987,11,,,,2917.18,
1510080,22:15:17,22:15:17,4679,12,,,,3060.26,0
1510080,22:15:39,22:15:39,4680,13,,,,3226.28,0
1510080,22:16:22,22:16:22,4681,14,,,,3546.49,0
1510080,22:16:40,22:16:40,1979,15,,,,3735.68,0
1510080,22:17:03,22:17:03,1980,16,,,,3997.3,0
1510080,22:17:25,22:17:25,1981,17,,,,4198.71,0
1510080,22:17:59,22:17:59,1982,18,,,,4513.13,0
1510080,22:18:32,22:18:32,4691,19,,,,4764.9,0
1510080,22:19:04,22:19:04,4692,20,,,,5061.77,0
1510080,22:19:44,22:19:44,4693,21,,,,5276.05,0
1510080,22:20:03,22:20:03,8680,22,,,,5416.94,0
1510080,22:20:17,22:20:17,4695,23,,,,5554.89,0
1510080,22:20:36,22:20:36,4696,24,,,,5700.82,0
1510080,22:21:29,22:21:29,4697,25,,,,6101.6,0
1510080,22:22:06,22:22:06,4698,26,,,,6404.46,0
1510080,22:22:38,22:22:38,4699,27,,,,6681.08,0
1510080,22:24:07,22:24:07,5032,28,,,,7532.03,0
1510080,22:24:45,22:24:45,5033,29,,,,7897.13,0
1510080,22:25:05,22:25:05,5034,30,,,,8088.72,0
1510080,22:25:25,22:25:25,5035,31,,,,8283.28,0
1510080,22:26:11,22:26:11,5036,32,,,,8838.6,0
1510080,22:26:43,22:26:43,6898,33,,,,9125.13,0
1510080,22:27:20,22:27:20,1816,34,,,,9423.04,0
1510080,22:28:04,22:28:04,1817,35,,,,9753.05,0
1510080,22:28:21,22:28:21,1818,36,,,,9892.04,0
1510080,22:28:42,22:28:42,1819,37,,,,10043.13,0
1510080,22:29:04,22:29:04,1820,38,,,,10246.01,0
1510080,22:30:19,22:30:19,996,39,,,,10567.71,0
1510080,22:30:40,22:30:40,9495,40,,,,10756.41,0
1510080,22:31:04,22:31:04,6900,41,,,,10959.19,0
1510080,22:31:53,22:31:53,10749,42,,,,11374.41,0
1510080,22:32:49,22:32:49,792,43,,,,11902.95,0
1510080,22:33:25,22:33:25,793,44,,,,12348.8,0
1510080,22:34:00,22:34:00,94,45,,,,12711.89,
1510080,22:35:41,22:35:41,95,46,,,,13790.95,0
1510080,22:36:29,22:36:29,96,47,,,,14253.77,0
1510080,22:37:32,22:37:32,97,48,,,,14785.13,0
1510080,22:38:34,22:38:34,98,49,,,,15378.52,0
1510080,22:40:00,22:40:00,9952,50,,1,,16067.87,
1510090,22:10:00,22:10:00,9498,1,,,1,0,
1510090,22:11:00,22:11:00,109,2,,,,814.54,
1510090,22:11:21,22:11:21,9617,3,,,,1066.7,0
1510090,22:11:56,22:11:56,111,4,,,,1411.58,0
1510090,22:12:41,22:12:41,4673,5,,,,1842.61,0
1510090,22:13:01,22:13:01,4674,6,,,,1975.68,0
1510090,22:13:26,22:13:26,4675,7,,,,2151.94,0
1510090,22:13:50,22:13:50,4676,8,,,,2344.51,0
1510090,22:14:11,22:14:11,4677,9,,,,2512.41,0
1510090,22:14:41,22:14:41,4678,10,,,,2784.72,0
1510090,22:15:00,22:15:00,1987,11,,,,2917.18,
1510090,22:15:17,22:15:17,4679,12,,,,3060.26,0
1510090,22:15:39,22:15:39,4680,13,,,,3226.28,0
1510090,22:16:22,22:16:22,4681,14,,,,3546.49,0
1510090,22:16:40,22:16:40,1979,15,,,,3735.68,0
1510090,22:17:03,22:17:03,1980,16,,,,3997.3,0
1510090,22:17:25,22:17:25,1981,17,,,,4198.71,0
1510090,22:17:59,22:17:59,1982,18,,,,4513.13,0
1510090,22:18:32,22:18:32,4691,19,,,,4764.9,0
1510090,22:19:04,22:19:04,4692,20,,,,5061.77,0
1510090,22:19:44,22:19:44,4693,21,,,,5276.05,0
1510090,22:20:03,22:20:03,8680,22,,,,5416.94,0
1510090,22:20:17,22:20:17,4695,23,,,,5554.89,0
1510090,22:20:36,22:20:36,4696,24,,,,5700.82,0
1510090,22:21:29,22:21:29,4697,25,,,,6101.6,0
1510090,22:22:06,22:22:06,4698,26,,,,6404.46,0
1510090,22:22:38,22:22:38,4699,27,,,,6681.08,0
1510090,22:24:07,22:24:07,5032,28,,,,7532.03,0
1510090,22:24:45,22:24:45,5033,29,,,,7897.13,0
1510090,22:25:05,22:25:05,5034,30,,,,8088.72,0
1510090,22:25:25,22:25:25,5035,31,,,,8283.28,0
1510090,22:26:11,22:26:11,5036,32,,,,8838.6,0
1510090,22:26:43,22:26:43,6898,33,,,,9125.13,0
1510090,22:27:20,22:27:20,1816,34,,,,9423.04,0
1510090,22:28:04,22:28:04,1817,35,,,,9753.05,0
1510090,22:28:21,22:28:21,1818,36,,,,9892.04,0
1510090,22:28:42,22:28:42,1819,37,,,,10043.13,0
1510090,22:29:04,22:29:04,1820,38,,,,10246.01,0
1510090,22:30:19,22:30:19,996,39,,,,10567.71,0
1510090,22:30:40,22:30:40,9495,40,,,,10756.41,0
1510090,22:31:04,22:31:04,6900,41,,,,10959.19,0
1510090,22:31:53,22:31:53,10749,42,,,,11374.41,0
1510090,22:32:49,22:32:49,792,43,,,,11902.95,0
1510090,22:33:25,22:33:25,793,44,,,,12348.8,0
1510090,22:34:00,22:34:00,94,45,,,,12711.89,
1510090,22:35:41,22:35:41,95,46,,,,13790.95,0
1510090,22:36:29,22:36:29,96,47,,,,14253.77,0
1510090,22:37:32,22:37:32,97,48,,,,14785.13,0
1510090,22:38:34,22:38:34,98,49,,,,15378.52,0
1510090,22:40:00,22:40:00,9952,50,,1,,16067.87,
15341010,09:10:00,09:10:00,9498,1,,,1,0,
15341010,09:11:00,09:11:00,109,2,,,,814.54,
15341010,09:11:21,09:11:21,9617,3,,,,1066.7,0
15341010,09:11:56,09:11:56,111,4,,,,1411.58,0
15341010,09:12:41,09:12:41,4673,5,,,,1842.61,0
15341010,09:13:01,09:13:01,4674,6,,,,1975.68,0
15341010,09:13:26,09:13:26,4675,7,,,,2151.94,0
15341010,09:13:50,09:13:50,4676,8,,,,2344.51,0
15341010,09:14:11,09:14:11,4677,9,,,,2512.41,0
15341010,09:14:41,09:14:41,4678,10,,,,2784.72,0
15341010,09:15:00,09:15:00,1987,11,,,,2917.18,
15341010,09:15:19,09:15:19,4679,12,,,,3060.26,0
15341010,09:15:43,09:15:43,4680,13,,,,3226.28,0
15341010,09:16:31,09:16:31,4681,14,,,,3546.49,0
15341010,09:16:51,09:16:51,1979,15,,,,3735.68,0
15341010,09:17:16,09:17:16,1980,16,,,,3997.3,0
15341010,09:17:40,09:17:40,1981,17,,,,4198.71,0
15341010,09:18:18,09:18:18,1982,18,,,,4513.13,0
15341010,09:18:55,09:18:55,4691,19,,,,4764.9,0
15341010,09:19:30,09:19:30,4692,20,,,,5061.77,0
15341010,09:20:13,09:20:13,4693,21,,,,5276.05,0
15341010,09:20:35,09:20:35,8680,22,,,,5416.94,0
15341010,09:20:50,09:20:50,4695,23,,,,5554.89,0
15341010,09:21:11,09:21:11,4696,24,,,,5700.82,0
15341010,09:22:10,09:22:10,4697,25,,,,6101.6,0
15341010,09:22:51,09:22:51,4698,26,,,,6404.46,0
15341010,09:23:26,09:23:26,4699,27,,,,6681.08,0
15341010,09:25:05,09:25:05,5032,28,,,,7532.03,0
15341010,09:25:47,09:25:47,5033,29,,,,7897.13,0
15341010,09:26:08,09:26:08,5034,30,,,,8088.72,0
15341010,09:26:31,09:26:31,5035,31,,,,8283.28,0
15341010,09:27:21,09:27:21,5036,32,,,,8838.6,0
15341010,09:27:57,09:27:57,6898,33,,,,9125.13,0
15341010,09:28:37,09:28:37,1816,34,,,,9423.04,0
15341010,09:29:27,09:29:27,1817,35,,,,9753.05,0
15341010,09:29:45,09:29:45,1818,36,,,,9892.04,0
15341010,09:30:09,09:30:09,1819,37,,,,10043.13,0
15341010,09:30:33,09:30:33,1820,38,,,,10246.01,0
15341010,09:31:56,09:31:56,996,39,,,,10567.71,0
15341010,09:32:18,09:32:18,9495,40,,,,10756.41,0
15341010,09:32:45,09:32:45,6900,41,,,,10959.19,0
15341010,09:33:40,09:33:40,10749,42,,,,11374.41,0
15341010,09:34:42,09:34:42,792,43,,,,11902.95,0
15341010,09:35:21,09:35:21,793,44,,,,12348.8,0
15341010,09:36:00,09:36:00,94,45,,,,12711.89,
15341010,09:37:41,09:37:41,95,46,,,,13790.95,0
15341010,09:38:29,09:38:29,96,47,,,,14253.77,0
15341010,09:39:32,09:39:32,97,48,,,,14785.13,0
15341010,09:40:34,09:40:34,98,49,,,,15378.52,0
15341010,09:42:00,09:42:00,9952,50,,1,,16067.87,
15341080,09:10:00,09:10:00,9498,1,,,1,0,
15341080,09:11:00,09:11:00,109,2,,,,814.54,
15341080,09:11:21,09:11:21,9617,3,,,,1066.7,0
15341080,09:11:56,09:11:56,111,4,,,,1411.58,0
15341080,09:12:41,09:12:41,4673,5,,,,1842.61,0
15341080,09:13:01,09:13:01,4674,6,,,,1975.68,0
15341080,09:13:26,09:13:26,4675,7,,,,2151.94,0
15341080,09:13:50,09:13:50,4676,8,,,,2344.51,0
15341080,09:14:11,09:14:11,4677,9,,,,2512.41,0
15341080,09:14:41,09:14:41,4678,10,,,,2784.72,0
15341080,09:15:00,09:15:00,1987,11,,,,2917.18,
15341080,09:15:19,09:15:19,4679,12,,,,3060.26,0
15341080,09:15:43,09:15:43,4680,13,,,,3226.28,0
15341080,09:16:31,09:16:31,4681,14,,,,3546.49,0
15341080,09:16:51,09:16:51,1979,15,,,,3735.68,0
15341080,09:17:16,09:17:16,1980,16,,,,3997.3,0
15341080,09:17:40,09:17:40,1981,17,,,,4198.71,0
15341080,09:18:18,09:18:18,1982,18,,,,4513.13,0
15341080,09:18:55,09:18:55,4691,19,,,,4764.9,0
15341080,09:19:30,09:19:30,4692,20,,,,5061.77,0
15341080,09:20:13,09:20:13,4693,21,,,,5276.05,0
15341080,09:20:35,09:20:35,8680,22,,,,5416.94,0
15341080,09:20:50,09:20:50,4695,23,,,,5554.89,0
15341080,09:21:11,09:21:11,4696,24,,,,5700.82,0
15341080,09:22:10,09:22:10,4697,25,,,,6101.6,0
15341080,09:22:51,09:22:51,4698,26,,,,6404.46,0
15341080,09:23:26,09:23:26,4699,27,,,,6681.08,0
15341080,09:25:05,09:25:05,5032,28,,,,7532.03,0
15341080,09:25:47,09:25:47,5033,29,,,,7897.13,0
15341080,09:26:08,09:26:08,5034,30,,,,8088.72,0
15341080,09:26:31,09:26:31,5035,31,,,,8283.28,0
15341080,09:27:21,09:27:21,5036,32,,,,8838.6,0
15341080,09:27:57,09:27:57,6898,33,,,,9125.13,0
15341080,09:28:37,09:28:37,1816,34,,,,9423.04,0
15341080,09:29:27,09:29:27,1817,35,,,,9753.05,0
15341080,09:29:45,09:29:45,1818,36,,,,9892.04,0
15341080,09:30:09,09:30:09,1819,37,,,,10043.13,0
15341080,09:30:33,09:30:33,1820,38,,,,10246.01,0
15341080,09:31:56,09:31:56,996,39,,,,10567.71,0
15341080,09:32:18,09:32:18,9495,40,,,,10756.41,0
15341080,09:32:45,09:32:45,6900,41,,,,10959.19,0
15341080,09:33:40,09:33:40,10749,42,,,,11374.41,0
15341080,09:34:42,09:34:42,792,43,,,,11902.95,0
15341080,09:35:21,09:35:21,793,44,,,,12348.8,0
15341080,09:36:00,09:36:00,94,45,,,,12711.89,
15341080,09:37:41,09:37:41,95,46,,,,13790.95,0
15341080,09:38:29,09:38:29,96,47,,,,14253.77,0
15341080,09:39:32,09:39:32,97,48,,,,14785.13,0
15341080,09:40:34,09:40:34,98,49,,,,15378.52,0
15341080,09:42:00,09:42:00,9952,50,,1,,16067.87,
15341090,09:10:00,09:10:00,9498,1,,,1,0,
15341090,09:11:00,09:11:00,109,2,,,,814.54,
15341090,09:11:21,09:11:21,9617,3,,,,1066.7,0
15341090,09:11:56,09:11:56,111,4,,,,1411.58,0
15341090,09:12:41,09:12:41,4673,5,,,,1842.61,0
15341090,09:13:01,09:13:01,4674,6,,,,1975.68,0
15341090,09:13:26,09:13:26,4675,7,,,,2151.94,0
15341090,09:13:50,09:13:50,4676,8,,,,2344.51,0
15341090,09:14:11,09:14:11,4677,9,,,,2512.41,0
15341090,09:14:41,09:14:41,4678,10,,,,2784.72,0
15341090,09:15:00,09:15:00,1987,11,,,,2917.18,
15341090,09:15:19,09:15:19,4679,12,,,,3060.26,0
15341090,09:15:43,09:15:43,4680,13,,,,3226.28,0
15341090,09:16:31,09:16:31,4681,14,,,,3546.49,0
15341090,09:16:51,09:16:51,1979,15,,,,3735.68,0
15341090,09:17:16,09:17:16,1980,16,,,,3997.3,0
15341090,09:17:40,09:17:40,1981,17,,,,4198.71,0
15341090,09:18:18,09:18:18,1982,18,,,,4513.13,0
15341090,09:18:55,09:18:55,4691,19,,,,4764.9,0
15341090,09:19:30,09:19:30,4692,20,,,,5061.77,0
15341090,09:20:13,09:20:13,4693,21,,,,5276.05,0
15341090,09:20:35,09:20:35,8680,22,,,,5416.94,0
15341090,09:20:50,09:20:50,4695,23,,,,5554.89,0
15341090,09:21:11,09:21:11,4696,24,,,,5700.82,0
15341090,09:22:10,09:22:10,4697,25,,,,6101.6,0
15341090,09:22:51,09:22:51,4698,26,,,,6404.46,0
15341090,09:23:26,09:23:26,4699,27,,,,6681.08,0
15341090,09:25:05,09:25:05,5032,28,,,,7532.03,0
15341090,09:25:47,09:25:47,5033,29,,,,7897.13,0
15341090,09:26:08,09:26:08,5034,30,,,,8088.72,0
15341090,09:26:31,09:26:31,5035,31,,,,8283.28,0
15341090,09:27:21,09:27:21,5036,32,,,,8838.6,0
15341090,09:27:57,09:27:57,6898,33,,,,9125.13,0
15341090,09:28:37,09:28:37,1816,34,,,,9423.04,0
15341090,09:29:27,09:29:27,1817,35,,,,9753.05,0
15341090,09:29:45,09:29:45,1818,36,,,,9892.04,0
15341090,09:30:09,09:30:09,1819,37,,,,10043.13,0
15341090,09:30:33,09:30:33,1820,38,,,,10246.01,0
15341090,09:31:56,09:31:56,996,39,,,,10567.71,0
15341090,09:32:18,09:32:18,9495,40,,,,10756.41,0
15341090,09:32:45,09:32:45,6900,41,,,,10959.19,0
15341090,09:33:40,09:33:40,10749,42,,,,11374.41,0
15341090,09:34:42,09:34:42,792,43,,,,11902.95,0
15341090,09:35:21,09:35:21,793,44,,,,12348.8,0
15341090,09:36:00,09:36:00,94,45,,,,12711.89,
15341090,09:37:41,09:37:41,95,46,,,,13790.95,0
15341090,09:38:29,09:38:29,96,47,,,,14253.77,0
15341090,09:39:32,09:39:32,97,48,,,,14785.13,0
15341090,09:40:34,09:40:34,98,49,,,,15378.52,0
15341090,09:42:00,09:42:00,9952,50,,1,,16067.87,
15348020,21:43:00,21:43:00,9498,1,,,1,0,
15348020,21:46:00,21:46:00,109,2,,,,814.54,
15348020,21:46:31,21:46:31,9617,3,,,,1066.7,0
15348020,21:47:25,21:47:25,111,4,,,,1411.58,0
15348020,21:48:32,21:48:32,4673,5,,,,1842.61,0
15348020,21:49:01,21:49:01,4674,6,,,,1975.68,0
15348020,21:49:39,21:49:39,4675,7,,,,2151.94,0
15348020,21:50:15,21:50:15,4676,8,,,,2344.51,0
15348020,21:50:46,21:50:46,4677,9,,,,2512.41,0
15348020,21:51:32,21:51:32,4678,10,,,,2784.72,0
15348020,21:52:00,21:52:00,1987,11,,,,2917.18,
15348020,21:52:19,21:52:19,4679,12,,,,3060.26,0
15348020,21:52:43,21:52:43,4680,13,,,,3226.28,0
15348020,21:53:31,21:53:31,4681,14,,,,3546.49,0
15348020,21:53:51,21:53:51,1979,15,,,,3735.68,0
15348020,21:54:16,21:54:16,1980,16,,,,3997.3,0
15348020,21:54:40,21:54:40,1981,17,,,,4198.71,0
15348020,21:55:18,21:55:18,1982,18,,,,4513.13,0
15348020,21:55:55,21:55:55,4691,19,,,,4764.9,0
15348020,21:56:30,21:56:30,4692,20,,,,5061.77,0
15348020,21:57:13,21:57:13,4693,21,,,,5276.05,0
15348020,21:57:35,21:57:35,8680,22,,,,5416.94,0
15348020,21:57:50,21:57:50,4695,23,,,,5554.89,0
15348020,21:58:11,21:58:11,4696,24,,,,5700.82,0
15348020,21:59:10,21:59:10,4697,25,,,,6101.6,0
15348020,21:59:51,21:59:51,4698,26,,,,6404.46,0
15348020,22:00:26,22:00:26,4699,27,,,,6681.08,0
15348020,22:02:05,22:02:05,5032,28,,,,7532.03,0
15348020,22:02:47,22:02:47,5033,29,,,,7897.13,0
15348020,22:03:08,22:03:08,5034,30,,,,8088.72,0
15348020,22:03:31,22:03:31,5035,31,,,,8283.28,0
15348020,22:04:21,22:04:21,5036,32,,,,8838.6,0
15348020,22:04:57,22:04:57,6898,33,,,,9125.13,0
15348020,22:05:37,22:05:37,1816,34,,,,9423.04,0
15348020,22:06:27,22:06:27,1817,35,,,,9753.05,0
15348020,22:06:45,22:06:45,1818,36,,,,9892.04,0
15348020,22:07:09,22:07:09,1819,37,,,,10043.13,0
15348020,22:07:33,22:07:33,1820,38,,,,10246.01,0
15348020,22:08:56,22:08:56,996,39,,,,10567.71,0
15348020,22:09:18,22:09:18,9495,40,,,,10756.41,0
15348020,22:09:45,22:09:45,6900,41,,,,10959.19,0
15348020,22:10:40,22:10:40,10749,42,,,,11374.41,0
15348020,22:11:42,22:11:42,792,43,,,,11902.95,0
15348020,22:12:21,22:12:21,793,44,,,,12348.8,0
15348020,22:13:00,22:13:00,94,45,,,,12711.89,
15348020,22:14:07,22:14:07,95,46,,,,13790.95,0
15348020,22:14:39,22:14:39,96,47,,,,14253.77,0
15348020,22:15:21,22:15:21,97,48,,,,14785.13,0
15348020,22:16:02,22:16:02,98,49,,,,15378.52,0
15348020,22:17:00,22:17:00,9952,50,,1,,16067.87,
15348030,21:43:00,21:43:00,9498,1,,,1,0,
15348030,21:46:00,21:46:00,109,2,,,,814.54,
15348030,21:46:31,21:46:31,9617,3,,,,1066.7,0
15348030,21:47:25,21:47:25,111,4,,,,1411.58,0
15348030,21:48:32,21:48:32,4673,5,,,,1842.61,0
15348030,21:49:01,21:49:01,4674,6,,,,1975.68,0
15348030,21:49:39,21:49:39,4675,7,,,,2151.94,0
15348030,21:50:15,21:50:15,4676,8,,,,2344.51,0
15348030,21:50:46,21:50:46,4677,9,,,,2512.41,0
15348030,21:51:32,21:51:32,4678,10,,,,2784.72,0
15348030,21:52:00,21:52:00,1987,11,,,,2917.18,
15348030,21:52:19,21:52:19,4679,12,,,,3060.26,0
15348030,21:52:43,21:52:43,4680,13,,,,3226.28,0
15348030,21:53:31,21:53:31,4681,14,,,,3546.49,0
15348030,21:53:51,21:53:51,1979,15,,,,3735.68,0
15348030,21:54:16,21:54:16,1980,16,,,,3997.3,0
15348030,21:54:40,21:54:40,1981,17,,,,4198.71,0
15348030,21:55:18,21:55:18,1982,18,,,,4513.13,0
15348030,21:55:55,21:55:55,4691,19,,,,4764.9,0
15348030,21:56:30,21:56:30,4692,20,,,,5061.77,0
15348030,21:57:13,21:57:13,4693,21,,,,5276.05,0
15348030,21:57:35,21:57:35,8680,22,,,,5416.94,0
15348030,21:57:50,21:57:50,4695,23,,,,5554.89,0
15348030,21:58:11,21:58:11,4696,24,,,,5700.82,0
15348030,21:59:10,21:59:10,4697,25,,,,6101.6,0
15348030,21:59:51,21:59:51,4698,26,,,,6404.46,0
15348030,22:00:26,22:00:26,4699,27,,,,6681.08,0
15348030,22:02:05,22:02:05,5032,28,,,,7532.03,0
15348030,22:02:47,22:02:47,5033,29,,,,7897.13,0
15348030,22:03:08,22:03:08,5034,30,,,,8088.72,0
15348030,22:03:31,22:03:31,5035,31,,,,8283.28,0
15348030,22:04:21,22:04:21,5036,32,,,,8838.6,0
15348030,22:04:57,22:04:57,6898,33,,,,9125.13,0
15348030,22:05:37,22:05:37,1816,34,,,,9423.04,0
15348030,22:06:27,22:06:27,1817,35,,,,9753.05,0
15348030,22:06:45,22:06:45,1818,36,,,,9892.04,0
15348030,22:07:09,22:07:09,1819,37,,,,10043.13,0
15348030,22:07:33,22:07:33,1820,38,,,,10246.01,0
15348030,22:08:56,22:08:56,996,39,,,,10567.71,0
15348030,22:09:18,22:09:18,9495,40,,,,10756.41,0
15348030,22:09:45,22:09:45,6900,41,,,,10959.19,0
15348030,22:10:40,22:10:40,10749,42,,,,11374.41,0
15348030,22:11:42,22:11:42,792,43,,,,11902.95,0
15348030,22:12:21,22:12:21,793,44,,,,12348.8,0
15348030,22:13:00,22:13:00,94,45,,,,12711.89,
15348030,22:14:07,22:14:07,95,46,,,,13790.95,0
15348030,22:14:39,22:14:39,96,47,,,,14253.77,0
15348030,22:15:21,22:15:21,97,48,,,,14785.13,0
15348030,22:16:02,22:16:02,98,49,,,,15378.52,0
15348030,22:17:00,22:17:00,9952,50,,1,,16067.87,
15348040,21:43:00,21:43:00,9498,1,,,1,0,
15348040,21:46:00,21:46:00,109,2,,,,814.54,
15348040,21:46:31,21:46:31,9617,3,,,,1066.7,0
15348040,21:47:25,21:47:25,111,4,,,,1411.58,0
15348040,21:48:32,21:48:32,4673,5,,,,1842.61,0
15348040,21:49:01,21:49:01,4674,6,,,,1975.68,0
15348040,21:49:39,21:49:39,4675,7,,,,2151.94,0
15348040,21:50:15,21:50:15,4676,8,,,,2344.51,0
15348040,21:50:46,21:50:46,4677,9,,,,2512.41,0
15348040,21:51:32,21:51:32,4678,10,,,,2784.72,0
15348040,21:52:00,21:52:00,1987,11,,,,2917.18,
15348040,21:52:19,21:52:19,4679,12,,,,3060.26,0
15348040,21:52:43,21:52:43,4680,13,,,,3226.28,0
15348040,21:53:31,21:53:31,4681,14,,,,3546.49,0
15348040,21:53:51,21:53:51,1979,15,,,,3735.68,0
15348040,21:54:16,21:54:16,1980,16,,,,3997.3,0
15348040,21:54:40,21:54:40,1981,17,,,,4198.71,0
15348040,21:55:18,21:55:18,1982,18,,,,4513.13,0
15348040,21:55:55,21:55:55,4691,19,,,,4764.9,0
15348040,21:56:30,21:56:30,4692,20,,,,5061.77,0
15348040,21:57:13,21:57:13,4693,21,,,,5276.05,0
15348040,21:57:35,21:57:35,8680,22,,,,5416.94,0
15348040,21:57:50,21:57:50,4695,23,,,,5554.89,0
15348040,21:58:11,21:58:11,4696,24,,,,5700.82,0
15348040,21:59:10,21:59:10,4697,25,,,,6101.6,0
15348040,21:59:51,21:59:51,4698,26,,,,6404.46,0
15348040,22:00:26,22:00:26,4699,27,,,,6681.08,0
15348040,22:02:05,22:02:05,5032,28,,,,7532.03,0
15348040,22:02:47,22:02:47,5033,29,,,,7897.13,0
15348040,22:03:08,22:03:08,5034,30,,,,8088.72,0
15348040,22:03:31,22:03:31,5035,31,,,,8283.28,0
15348040,22:04:21,22:04:21,5036,32,,,,8838.6,0
15348040,22:04:57,22:04:57,6898,33,,,,9125.13,0
15348040,22:05:37,22:05:37,1816,34,,,,9423.04,0
15348040,22:06:27,22:06:27,1817,35,,,,9753.05,0
15348040,22:06:45,22:06:45,1818,36,,,,9892.04,0
15348040,22:07:09,22:07:09,1819,37,,,,10043.13,0
15348040,22:07:33,22:07:33,1820,38,,,,10246.01,0
15348040,22:08:56,22:08:56,996,39,,,,10567.71,0
15348040,22:09:18,22:09:18,9495,40,,,,10756.41,0
15348040,22:09:45,22:09:45,6900,41,,,,10959.19,0
15348040,22:10:40,22:10:40,10749,42,,,,11374.41,0
15348040,22:11:42,22:11:42,792,43,,,,11902.95,0
15348040,22:12:21,22:12:21,793,44,,,,12348.8,0
15348040,22:13:00,22:13:00,94,45,,,,12711.89,
15348040,22:14:07,22:14:07,95,46,,,,13790.95,0
15348040,22:14:39,22:14:39,96,47,,,,14253.77,0
15348040,22:15:21,22:15:21,97,48,,,,14785.13,0
15348040,22:16:02,22:16:02,98,49,,,,15378.52,0
15348040,22:17:00,22:17:00,9952,50,,1,,16067.87,
15348050,21:43:00,21:43:00,9498,1,,,1,0,
15348050,21:46:00,21:46:00,109,2,,,,814.54,
15348050,21:46:31,21:46:31,9617,3,,,,1066.7,0
15348050,21:47:25,21:47:25,111,4,,,,1411.58,0
15348050,21:48:32,21:48:32,4673,5,,,,1842.61,0
15348050,21:49:01,21:49:01,4674,6,,,,1975.68,0
15348050,21:49:39,21:49:39,4675,7,,,,2151.94,0
15348050,21:50:15,21:50:15,4676,8,,,,2344.51,0
15348050,21:50:46,21:50:46,4677,9,,,,2512.41,0
15348050,21:51:32,21:51:32,4678,10,,,,2784.72,0
15348050,21:52:00,21:52:00,1987,11,,,,2917.18,
15348050,21:52:19,21:52:19,4679,12,,,,3060.26,0
15348050,21:52:43,21:52:43,4680,13,,,,3226.28,0
15348050,21:53:31,21:53:31,4681,14,,,,3546.49,0
15348050,21:53:51,21:53:51,1979,15,,,,3735.68,0
15348050,21:54:16,21:54:16,1980,16,,,,3997.3,0
15348050,21:54:40,21:54:40,1981,17,,,,4198.71,0
15348050,21:55:18,21:55:18,1982,18,,,,4513.13,0
15348050,21:55:55,21:55:55,4691,19,,,,4764.9,0
15348050,21:56:30,21:56:30,4692,20,,,,5061.77,0
15348050,21:57:13,21:57:13,4693,21,,,,5276.05,0
15348050,21:57:35,21:57:35,8680,22,,,,5416.94,0
15348050,21:57:50,21:57:50,4695,23,,,,5554.89,0
15348050,21:58:11,21:58:11,4696,24,,,,5700.82,0
15348050,21:59:10,21:59:10,4697,25,,,,6101.6,0
15348050,21:59:51,21:59:51,4698,26,,,,6404.46,0
15348050,22:00:26,22:00:26,4699,27,,,,6681.08,0
15348050,22:02:05,22:02:05,5032,28,,,,7532.03,0
15348050,22:02:47,22:02:47,5033,29,,,,7897.13,0
15348050,22:03:08,22:03:08,5034,30,,,,8088.72,0
15348050,22:03:31,22:03:31,5035,31,,,,8283.28,0
15348050,22:04:21,22:04:21,5036,32,,,,8838.6,0
15348050,22:04:57,22:04:57,6898,33,,,,9125.13,0
15348050,22:05:37,22:05:37,1816,34,,,,9423.04,0
15348050,22:06:27,22:06:27,1817,35,,,,9753.05,0
15348050,22:06:45,22:06:45,1818,36,,,,9892.04,0
15348050,22:07:09,22:07:09,1819,37,,,,10043.13,0
15348050,22:07:33,22:07:33,1820,38,,,,10246.01,0
15348050,22:08:56,22:08:56,996,39,,,,10567.71,0
15348050,22:09:18,22:09:18,9495,40,,,,10756.41,0
15348050,22:09:45,22:09:45,6900,41,,,,10959.19,0
15348050,22:10:40,22:10:40,10749,42,,,,11374.41,0
15348050,22:11:42,22:11:42,792,43,,,,11902.95,0
15348050,22:12:21,22:12:21,793,44,,,,12348.8,0
15348050,22:13:00,22:13:00,94,45,,,,12711.89,
15348050,22:14:07,22:14:07,95,46,,,,13790.95,0
15348050,22:14:39,22:14:39,96,47,,,,14253.77,0
15348050,22:15:21,22:15:21,97,48,,,,14785.13,0
15348050,22:16:02,22:16:02,98,49,,,,15378.52,0
15348050,22:17:00,22:17:00,9952,50,,1,,16067.87,
15348060,21:43:00,21:43:00,9498,1,,,1,0,
15348060,21:46:00,21:46:00,109,2,,,,814.54,
15348060,21:46:31,21:46:31,9617,3,,,,1066.7,0
15348060,21:47:25,21:47:25,111,4,,,,1411.58,0
15348060,21:48:32,21:48:32,4673,5,,,,1842.61,0
15348060,21:49:01,21:49:01,4674,6,,,,1975.68,0
15348060,21:49:39,21:49:39,4675,7,,,,2151.94,0
15348060,21:50:15,21:50:15,4676,8,,,,2344.51,0
15348060,21:50:46,21:50:46,4677,9,,,,2512.41,0
15348060,21:51:32,21:51:32,4678,10,,,,2784.72,0
15348060,21:52:00,21:52:00,1987,11,,,,2917.18,
15348060,21:52:19,21:52:19,4679,12,,,,3060.26,0
15348060,21:52:43,21:52:43,4680,13,,,,3226.28,0
15348060,21:53:31,21:53:31,4681,14,,,,3546.49,0
15348060,21:53:51,21:53:51,1979,15,,,,3735.68,0
15348060,21:54:16,21:54:16,1980,16,,,,3997.3,0
15348060,21:54:40,21:54:40,1981,17,,,,4198.71,0
15348060,21:55:18,21:55:18,1982,18,,,,4513.13,0
15348060,21:55:55,21:55:55,4691,19,,,,4764.9,0
15348060,21:56:30,21:56:30,4692,20,,,,5061.77,0
15348060,21:57:13,21:57:13,4693,21,,,,5276.05,0
15348060,21:57:35,21:57:35,8680,22,,,,5416.94,0
15348060,21:57:50,21:57:50,4695,23,,,,5554.89,0
15348060,21:58:11,21:58:11,4696,24,,,,5700.82,0
15348060,21:59:10,21:59:10,4697,25,,,,6101.6,0
15348060,21:59:51,21:59:51,4698,26,,,,6404.46,0
15348060,22:00:26,22:00:26,4699,27,,,,6681.08,0
15348060,22:02:05,22:02:05,5032,28,,,,7532.03,0
15348060,22:02:47,22:02:47,5033,29,,,,7897.13,0
15348060,22:03:08,22:03:08,5034,30,,,,8088.72,0
15348060,22:03:31,22:03:31,5035,31,,,,8283.28,0
15348060,22:04:21,22:04:21,5036,32,,,,8838.6,0
15348060,22:04:57,22:04:57,6898,33,,,,9125.13,0
15348060,22:05:37,22:05:37,1816,34,,,,9423.04,0
15348060,22:06:27,22:06:27,1817,35,,,,9753.05,0
15348060,22:06:45,22:06:45,1818,36,,,,9892.04,0
15348060,22:07:09,22:07:09,1819,37,,,,10043.13,0
15348060,22:07:33,22:07:33,1820,38,,,,10246.01,0
15348060,22:08:56,22:08:56,996,39,,,,10567.71,0
15348060,22:09:18,22:09:18,9495,40,,,,10756.41,0
15348060,22:09:45,22:09:45,6900,41,,,,10959.19,0
15348060,22:10:40,22:10:40,10749,42,,,,11374.41,0
15348060,22:11:42,22:11:42,792,43,,,,11902.95,0
15348060,22:12:21,22:12:21,793,44,,,,12348.8,0
15348060,22:13:00,22:13:00,94,45,,,,12711.89,
15348060,22:14:07,22:14:07,95,46,,,,13790.95,0
15348060,22:14:39,22:14:39,96,47,,,,14253.77,0
15348060,22:15:21,22:15:21,97,48,,,,14785.13,0
15348060,22:16:02,22:16:02,98,49,,,,15378.52,0
15348060,22:17:00,22:17:00,9952,50,,1,,16067.87,
15353020,20:13:00,20:13:00,9498,1,,,1,0,
15353020,20:16:00,20:16:00,109,2,,,,814.54,
15353020,20:16:31,20:16:31,9617,3,,,,1066.7,0
15353020,20:17:25,20:17:25,111,4,,,,1411.58,0
15353020,20:18:32,20:18:32,4673,5,,,,1842.61,0
15353020,20:19:01,20:19:01,4674,6,,,,1975.68,0
15353020,20:19:39,20:19:39,4675,7,,,,2151.94,0
15353020,20:20:15,20:20:15,4676,8,,,,2344.51,0
15353020,20:20:46,20:20:46,4677,9,,,,2512.41,0
15353020,20:21:32,20:21:32,4678,10,,,,2784.72,0
15353020,20:22:00,20:22:00,1987,11,,,,2917.18,
15353020,20:22:19,20:22:19,4679,12,,,,3060.26,0
15353020,20:22:43,20:22:43,4680,13,,,,3226.28,0
15353020,20:23:31,20:23:31,4681,14,,,,3546.49,0
15353020,20:23:51,20:23:51,1979,15,,,,3735.68,0
15353020,20:24:16,20:24:16,1980,16,,,,3997.3,0
15353020,20:24:40,20:24:40,1981,17,,,,4198.71,0
15353020,20:25:18,20:25:18,1982,18,,,,4513.13,0
15353020,20:25:55,20:25:55,4691,19,,,,4764.9,0
15353020,20:26:30,20:26:30,4692,20,,,,5061.77,0
15353020,20:27:13,20:27:13,4693,21,,,,5276.05,0
15353020,20:27:35,20:27:35,8680,22,,,,5416.94,0
15353020,20:27:50,20:27:50,4695,23,,,,5554.89,0
15353020,20:28:11,20:28:11,4696,24,,,,5700.82,0
15353020,20:29:10,20:29:10,4697,25,,,,6101.6,0
15353020,20:29:51,20:29:51,4698,26,,,,6404.46,0
15353020,20:30:26,20:30:26,4699,27,,,,6681.08,0
15353020,20:32:05,20:32:05,5032,28,,,,7532.03,0
15353020,20:32:47,20:32:47,5033,29,,,,7897.13,0
15353020,20:33:08,20:33:08,5034,30,,,,8088.72,0
15353020,20:33:31,20:33:31,5035,31,,,,8283.28,0
15353020,20:34:21,20:34:21,5036,32,,,,8838.6,0
15353020,20:34:57,20:34:57,6898,33,,,,9125.13,0
15353020,20:35:37,20:35:37,1816,34,,,,9423.04,0
15353020,20:36:27,20:36:27,1817,35,,,,9753.05,0
15353020,20:36:45,20:36:45,1818,36,,,,9892.04,0
15353020,20:37:09,20:37:09,1819,37,,,,10043.13,0
15353020,20:37:33,20:37:33,1820,38,,,,10246.01,0
15353020,20:38:56,20:38:56,996,39,,,,10567.71,0
15353020,20:39:18,20:39:18,9495,40,,,,10756.41,0
15353020,20:39:45,20:39:45,6900,41,,,,10959.19,0
15353020,20:40:40,20:40:40,10749,42,,,,11374.41,0
15353020,20:41:42,20:41:42,792,43,,,,11902.95,0
15353020,20:42:21,20:42:21,793,44,,,,12348.8,0
15353020,20:43:00,20:43:00,94,45,,,,12711.89,
15353020,20:44:07,20:44:07,95,46,,,,13790.95,0
15353020,20:44:39,20:44:39,96,47,,,,14253.77,0
15353020,20:45:21,20:45:21,97,48,,,,14785.13,0
15353020,20:46:02,20:46:02,98,49,,,,15378.52,0
15353020,20:47:00,20:47:00,9952,50,,1,,16067.87,
15353030,20:13:00,20:13:00,9498,1,,,1,0,
15353030,20:16:00,20:16:00,109,2,,,,814.54,
15353030,20:16:31,20:16:31,9617,3,,,,1066.7,0
15353030,20:17:25,20:17:25,111,4,,,,1411.58,0
15353030,20:18:32,20:18:32,4673,5,,,,1842.61,0
15353030,20:19:01,20:19:01,4674,6,,,,1975.68,0
15353030,20:19:39,20:19:39,4675,7,,,,2151.94,0
15353030,20:20:15,20:20:15,4676,8,,,,2344.51,0
15353030,20:20:46,20:20:46,4677,9,,,,2512.41,0
15353030,20:21:32,20:21:32,4678,10,,,,2784.72,0
15353030,20:22:00,20:22:00,1987,11,,,,2917.18,
15353030,20:22:19,20:22:19,4679,12,,,,3060.26,0
15353030,20:22:43,20:22:43,4680,13,,,,3226.28,0
15353030,20:23:31,20:23:31,4681,14,,,,3546.49,0
15353030,20:23:51,20:23:51,1979,15,,,,3735.68,0
15353030,20:24:16,20:24:16,1980,16,,,,3997.3,0
15353030,20:24:40,20:24:40,1981,17,,,,4198.71,0
15353030,20:25:18,20:25:18,1982,18,,,,4513.13,0
15353030,20:25:55,20:25:55,4691,19,,,,4764.9,0
15353030,20:26:30,20:26:30,4692,20,,,,5061.77,0
15353030,20:27:13,20:27:13,4693,21,,,,5276.05,0
15353030,20:27:35,20:27:35,8680,22,,,,5416.94,0
15353030,20:27:50,20:27:50,4695,23,,,,5554.89,0
15353030,20:28:11,20:28:11,4696,24,,,,5700.82,0
15353030,20:29:10,20:29:10,4697,25,,,,6101.6,0
15353030,20:29:51,20:29:51,4698,26,,,,6404.46,0
15353030,20:30:26,20:30:26,4699,27,,,,6681.08,0
15353030,20:32:05,20:32:05,5032,28,,,,7532.03,0
15353030,20:32:47,20:32:47,5033,29,,,,7897.13,0
15353030,20:33:08,20:33:08,5034,30,,,,8088.72,0
15353030,20:33:31,20:33:31,5035,31,,,,8283.28,0
15353030,20:34:21,20:34:21,5036,32,,,,8838.6,0
15353030,20:34:57,20:34:57,6898,33,,,,9125.13,0
15353030,20:35:37,20:35:37,1816,34,,,,9423.04,0
15353030,20:36:27,20:36:27,1817,35,,,,9753.05,0
15353030,20:36:45,20:36:45,1818,36,,,,9892.04,0
15353030,20:37:09,20:37:09,1819,37,,,,10043.13,0
15353030,20:37:33,20:37:33,1820,38,,,,10246.01,0
15353030,20:38:56,20:38:56,996,39,,,,10567.71,0
15353030,20:39:18,20:39:18,9495,40,,,,10756.41,0
15353030,20:39:45,20:39:45,6900,41,,,,10959.19,0
15353030,20:40:40,20:40:40,10749,42,,,,11374.41,0
15353030,20:41:42,20:41:42,792,43,,,,11902.95,0
15353030,20:42:21,20:42:21,793,44,,,,12348.8,0
15353030,20:43:00,20:43:00,94,45,,,,12711.89,
15353030,20:44:07,20:44:07,95,46,,,,13790.95,0
15353030,20:44:39,20:44:39,96,47,,,,14253.77,0
15353030,20:45:21,20:45:21,97,48,,,,14785.13,0
15353030,20:46:02,20:46:02,98,49,,,,15378.52,0
15353030,20:47:00,20:47:00,9952,50,,1,,16067.87,
15353040,20:13:00,20:13:00,9498,1,,,1,0,
15353040,20:16:00,20:16:00,109,2,,,,814.54,
15353040,20:16:31,20:16:31,9617,3,,,,1066.7,0
15353040,20:17:25,20:17:25,111,4,,,,1411.58,0
15353040,20:18:32,20:18:32,4673,5,,,,1842.61,0
15353040,20:19:01,20:19:01,4674,6,,,,1975.68,0
15353040,20:19:39,20:19:39,4675,7,,,,2151.94,0
15353040,20:20:15,20:20:15,4676,8,,,,2344.51,0
15353040,20:20:46,20:20:46,4677,9,,,,2512.41,0
15353040,20:21:32,20:21:32,4678,10,,,,2784.72,0
15353040,20:22:00,20:22:00,1987,11,,,,2917.18,
15353040,20:22:19,20:22:19,4679,12,,,,3060.26,0
15353040,20:22:43,20:22:43,4680,13,,,,3226.28,0
15353040,20:23:31,20:23:31,4681,14,,,,3546.49,0
15353040,20:23:51,20:23:51,1979,15,,,,3735.68,0
15353040,20:24:16,20:24:16,1980,16,,,,3997.3,0
15353040,20:24:40,20:24:40,1981,17,,,,4198.71,0
15353040,20:25:18,20:25:18,1982,18,,,,4513.13,0
15353040,20:25:55,20:25:55,4691,19,,,,4764.9,0
15353040,20:26:30,20:26:30,4692,20,,,,5061.77,0
15353040,20:27:13,20:27:13,4693,21,,,,5276.05,0
15353040,20:27:35,20:27:35,8680,22,,,,5416.94,0
15353040,20:27:50,20:27:50,4695,23,,,,5554.89,0
15353040,20:28:11,20:28:11,4696,24,,,,5700.82,0
15353040,20:29:10,20:29:10,4697,25,,,,6101.6,0
15353040,20:29:51,20:29:51,4698,26,,,,6404.46,0
15353040,20:30:26,20:30:26,4699,27,,,,6681.08,0
15353040,20:32:05,20:32:05,5032,28,,,,7532.03,0
15353040,20:32:47,20:32:47,5033,29,,,,7897.13,0
15353040,20:33:08,20:33:08,5034,30,,,,8088.72,0
15353040,20:33:31,20:33:31,5035,31,,,,8283.28,0
15353040,20:34:21,20:34:21,5036,32,,,,8838.6,0
15353040,20:34:57,20:34:57,6898,33,,,,9125.13,0
15353040,20:35:37,20:35:37,1816,34,,,,9423.04,0
15353040,20:36:27,20:36:27,1817,35,,,,9753.05,0
15353040,20:36:45,20:36:45,1818,36,,,,9892.04,0
15353040,20:37:09,20:37:09,1819,37,,,,10043.13,0
15353040,20:37:33,20:37:33,1820,38,,,,10246.01,0
15353040,20:38:56,20:38:56,996,39,,,,10567.71,0
15353040,20:39:18,20:39:18,9495,40,,,,10756.41,0
15353040,20:39:45,20:39:45,6900,41,,,,10959.19,0
15353040,20:40:40,20:40:40,10749,42,,,,11374.41,0
15353040,20:41:42,20:41:42,792,43,,,,11902.95,0
15353040,20:42:21,20:42:21,793,44,,,,12348.8,0
15353040,20:43:00,20:43:00,94,45,,,,12711.89,
15353040,20:44:07,20:44:07,95,46,,,,13790.95,0
15353040,20:44:39,20:44:39,96,47,,,,14253.77,0
15353040,20:45:21,20:45:21,97,48,,,,14785.13,0
15353040,20:46:02,20:46:02,98,49,,,,15378.52,0
15353040,20:47:00,20:47:00,9952,50,,1,,16067.87,
15353050,20:13:00,20:13:00,9498,1,,,1,0,
15353050,20:16:00,20:16:00,109,2,,,,814.54,
15353050,20:16:31,20:16:31,9617,3,,,,1066.7,0
15353050,20:17:25,20:17:25,111,4,,,,1411.58,0
15353050,20:18:32,20:18:32,4673,5,,,,1842.61,0
15353050,20:19:01,20:19:01,4674,6,,,,1975.68,0
15353050,20:19:39,20:19:39,4675,7,,,,2151.94,0
15353050,20:20:15,20:20:15,4676,8,,,,2344.51,0
15353050,20:20:46,20:20:46,4677,9,,,,2512.41,0
15353050,20:21:32,20:21:32,4678,10,,,,2784.72,0
15353050,20:22:00,20:22:00,1987,11,,,,2917.18,
15353050,20:22:19,20:22:19,4679,12,,,,3060.26,0
15353050,20:22:43,20:22:43,4680,13,,,,3226.28,0
15353050,20:23:31,20:23:31,4681,14,,,,3546.49,0
15353050,20:23:51,20:23:51,1979,15,,,,3735.68,0
15353050,20:24:16,20:24:16,1980,16,,,,3997.3,0
15353050,20:24:40,20:24:40,1981,17,,,,4198.71,0
15353050,20:25:18,20:25:18,1982,18,,,,4513.13,0
15353050,20:25:55,20:25:55,4691,19,,,,4764.9,0
15353050,20:26:30,20:26:30,4692,20,,,,5061.77,0
15353050,20:27:13,20:27:13,4693,21,,,,5276.05,0
15353050,20:27:35,20:27:35,8680,22,,,,5416.94,0
15353050,20:27:50,20:27:50,4695,23,,,,5554.89,0
15353050,20:28:11,20:28:11,4696,24,,,,5700.82,0
15353050,20:29:10,20:29:10,4697,25,,,,6101.6,0
15353050,20:29:51,20:29:51,4698,26,,,,6404.46,0
15353050,20:30:26,20:30:26,4699,27,,,,6681.08,0
15353050,20:32:05,20:32:05,5032,28,,,,7532.03,0
15353050,20:32:47,20:32:47,5033,29,,,,7897.13,0
15353050,20:33:08,20:33:08,5034,30,,,,8088.72,0
15353050,20:33:31,20:33:31,5035,31,,,,8283.28,0
15353050,20:34:21,20:34:21,5036,32,,,,8838.6,0
15353050,20:34:57,20:34:57,6898,33,,,,9125.13,0
15353050,20:35:37,20:35:37,1816,34,,,,9423.04,0
15353050,20:36:27,20:36:27,1817,35,,,,9753.05,0
15353050,20:36:45,20:36:45,1818,36,,,,9892.04,0
15353050,20:37:09,20:37:09,1819,37,,,,10043.13,0
15353050,20:37:33,20:37:33,1820,38,,,,10246.01,0
15353050,20:38:56,20:38:56,996,39,,,,10567.71,0
15353050,20:39:18,20:39:18,9495,40,,,,10756.41,0
15353050,20:39:45,20:39:45,6900,41,,,,10959.19,0
15353050,20:40:40,20:40:40,10749,42,,,,11374.41,0
15353050,20:41:42,20:41:42,792,43,,,,11902.95,0
15353050,20:42:21,20:42:21,793,44,,,,12348.8,0
15353050,20:43:00,20:43:00,94,45,,,,12711.89,
15353050,20:44:07,20:44:07,95,46,,,,13790.95,0
15353050,20:44:39,20:44:39,96,47,,,,14253.77,0
15353050,20:45:21,20:45:21,97,48,,,,14785.13,0
15353050,20:46:02,20:46:02,98,49,,,,15378.52,0
15353050,20:47:00,20:47:00,9952,50,,1,,16067.87,
15353060,20:13:00,20:13:00,9498,1,,,1,0,
15353060,20:16:00,20:16:00,109,2,,,,814.54,
15353060,20:16:31,20:16:31,9617,3,,,,1066.7,0
15353060,20:17:25,20:17:25,111,4,,,,1411.58,0
15353060,20:18:32,20:18:32,4673,5,,,,1842.61,0
15353060,20:19:01,20:19:01,4674,6,,,,1975.68,0
15353060,20:19:39,20:19:39,4675,7,,,,2151.94,0
15353060,20:20:15,20:20:15,4676,8,,,,2344.51,0
15353060,20:20:46,20:20:46,4677,9,,,,2512.41,0
15353060,20:21:32,20:21:32,4678,10,,,,2784.72,0
15353060,20:22:00,20:22:00,1987,11,,,,2917.18,
15353060,20:22:19,20:22:19,4679,12,,,,3060.26,0
15353060,20:22:43,20:22:43,4680,13,,,,3226.28,0
15353060,20:23:31,20:23:31,4681,14,,,,3546.49,0
15353060,20:23:51,20:23:51,1979,15,,,,3735.68,0
15353060,20:24:16,20:24:16,1980,16,,,,3997.3,0
15353060,20:24:40,20:24:40,1981,17,,,,4198.71,0
15353060,20:25:18,20:25:18,1982,18,,,,4513.13,0
15353060,20:25:55,20:25:55,4691,19,,,,4764.9,0
15353060,20:26:30,20:26:30,4692,20,,,,5061.77,0
15353060,20:27:13,20:27:13,4693,21,,,,5276.05,0
15353060,20:27:35,20:27:35,8680,22,,,,5416.94,0
15353060,20:27:50,20:27:50,4695,23,,,,5554.89,0
15353060,20:28:11,20:28:11,4696,24,,,,5700.82,0
15353060,20:29:10,20:29:10,4697,25,,,,6101.6,0
15353060,20:29:51,20:29:51,4698,26,,,,6404.46,0
15353060,20:30:26,20:30:26,4699,27,,,,6681.08,0
15353060,20:32:05,20:32:05,5032,28,,,,7532.03,0
15353060,20:32:47,20:32:47,5033,29,,,,7897.13,0
15353060,20:33:08,20:33:08,5034,30,,,,8088.72,0
15353060,20:33:31,20:33:31,5035,31,,,,8283.28,0
15353060,20:34:21,20:34:21,5036,32,,,,8838.6,0
15353060,20:34:57,20:34:57,6898,33,,,,9125.13,0
15353060,20:35:37,20:35:37,1816,34,,,,9423.04,0
15353060,20:36:27,20:36:27,1817,35,,,,9753.05,0
15353060,20:36:45,20:36:45,1818,36,,,,9892.04,0
15353060,20:37:09,20:37:09,1819,37,,,,10043.13,0
15353060,20:37:33,20:37:33,1820,38,,,,10246.01,0
15353060,20:38:56,20:38:56,996,39,,,,10567.71,0
15353060,20:39:18,20:39:18,9495,40,,,,10756.41,0
15353060,20:39:45,20:39:45,6900,41,,,,10959.19,0
15353060,20:40:40,20:40:40,10749,42,,,,11374.41,0
15353060,20:41:42,20:41:42,792,43,,,,11902.95,0
15353060,20:42:21,20:42:21,793,44,,,,12348.8,0
15353060,20:43:00,20:43:00,94,45,,,,12711.89,
15353060,20:44:07,20:44:07,95,46,,,,13790.95,0
15353060,20:44:39,20:44:39,96,47,,,,14253.77,0
15353060,20:45:21,20:45:21,97,48,,,,14785.13,0
15353060,20:46:02,20:46:02,98,49,,,,15378.52,0
15353060,20:47:00,20:47:00,9952,50,,1,,16067.87,
15427020,13:38:00,13:38:00,9498,1,,,1,0,
15427020,13:41:00,13:41:00,109,2,,,,814.54,
15427020,13:41:31,13:41:31,9617,3,,,,1066.7,0
15427020,13:42:25,13:42:25,111,4,,,,1411.58,0
15427020,13:43:32,13:43:32,4673,5,,,,1842.61,0
15427020,13:44:01,13:44:01,4674,6,,,,1975.68,0
15427020,13:44:39,13:44:39,4675,7,,,,2151.94,0
15427020,13:45:15,13:45:15,4676,8,,,,2344.51,0
15427020,13:45:46,13:45:46,4677,9,,,,2512.41,0
15427020,13:46:32,13:46:32,4678,10,,,,2784.72,0
15427020,13:47:00,13:47:00,1987,11,,,,2917.18,
15427020,13:47:22,13:47:22,4679,12,,,,3060.26,0
15427020,13:47:49,13:47:49,4680,13,,,,3226.28,0
15427020,13:48:44,13:48:44,4681,14,,,,3546.49,0
15427020,13:49:07,13:49:07,1979,15,,,,3735.68,0
15427020,13:49:36,13:49:36,1980,16,,,,3997.3,0
15427020,13:50:03,13:50:03,1981,17,,,,4198.71,0
15427020,13:50:46,13:50:46,1982,18,,,,4513.13,0
15427020,13:51:28,13:51:28,4691,19,,,,4764.9,0
15427020,13:52:08,13:52:08,4692,20,,,,5061.77,0
15427020,13:52:58,13:52:58,4693,21,,,,5276.05,0
15427020,13:53:22,13:53:22,8680,22,,,,5416.94,0
15427020,13:53:40,13:53:40,4695,23,,,,5554.89,0
15427020,13:54:04,13:54:04,4696,24,,,,5700.82,0
15427020,13:55:12,13:55:12,4697,25,,,,6101.6,0
15427020,13:55:58,13:55:58,4698,26,,,,6404.46,0
15427020,13:56:39,13:56:39,4699,27,,,,6681.08,0
15427020,13:58:31,13:58:31,5032,28,,,,7532.03,0
15427020,13:59:20,13:59:20,5033,29,,,,7897.13,0
15427020,13:59:44,13:59:44,5034,30,,,,8088.72,0
15427020,14:00:09,14:00:09,5035,31,,,,8283.28,0
15427020,14:01:07,14:01:07,5036,32,,,,8838.6,0
15427020,14:01:48,14:01:48,6898,33,,,,9125.13,0
15427020,14:02:34,14:02:34,1816,34,,,,9423.04,0
15427020,14:03:31,14:03:31,1817,35,,,,9753.05,0
15427020,14:03:52,14:03:52,1818,36,,,,9892.04,0
15427020,14:04:19,14:04:19,1819,37,,,,10043.13,0
15427020,14:04:46,14:04:46,1820,38,,,,10246.01,0
15427020,14:06:21,14:06:21,996,39,,,,10567.71,0
15427020,14:06:47,14:06:47,9495,40,,,,10756.41,0
15427020,14:07:17,14:07:17,6900,41,,,,10959.19,0
15427020,14:08:20,14:08:20,10749,42,,,,11374.41,0
15427020,14:09:31,14:09:31,792,43,,,,11902.95,0
15427020,14:10:16,14:10:16,793,44,,,,12348.8,0
15427020,14:11:00,14:11:00,94,45,,,,12711.89,
15427020,14:12:07,14:12:07,95,46,,,,13790.95,0
15427020,14:12:39,14:12:39,96,47,,,,14253.77,0
15427020,14:13:21,14:13:21,97,48,,,,14785.13,0
15427020,14:14:02,14:14:02,98,49,,,,15378.52,0
15427020,14:15:00,14:15:00,9952,50,,1,,16067.87,
15427030,13:38:00,13:38:00,9498,1,,,1,0,
15427030,13:41:00,13:41:00,109,2,,,,814.54,
15427030,13:41:31,13:41:31,9617,3,,,,1066.7,0
15427030,13:42:25,13:42:25,111,4,,,,1411.58,0
15427030,13:43:32,13:43:32,4673,5,,,,1842.61,0
15427030,13:44:01,13:44:01,4674,6,,,,1975.68,0
15427030,13:44:39,13:44:39,4675,7,,,,2151.94,0
15427030,13:45:15,13:45:15,4676,8,,,,2344.51,0
15427030,13:45:46,13:45:46,4677,9,,,,2512.41,0
15427030,13:46:32,13:46:32,4678,10,,,,2784.72,0
15427030,13:47:00,13:47:00,1987,11,,,,2917.18,
15427030,13:47:22,13:47:22,4679,12,,,,3060.26,0
15427030,13:47:49,13:47:49,4680,13,,,,3226.28,0
15427030,13:48:44,13:48:44,4681,14,,,,3546.49,0
15427030,13:49:07,13:49:07,1979,15,,,,3735.68,0
15427030,13:49:36,13:49:36,1980,16,,,,3997.3,0
15427030,13:50:03,13:50:03,1981,17,,,,4198.71,0
15427030,13:50:46,13:50:46,1982,18,,,,4513.13,0
15427030,13:51:28,13:51:28,4691,19,,,,4764.9,0
15427030,13:52:08,13:52:08,4692,20,,,,5061.77,0
15427030,13:52:58,13:52:58,4693,21,,,,5276.05,0
15427030,13:53:22,13:53:22,8680,22,,,,5416.94,0
15427030,13:53:40,13:53:40,4695,23,,,,5554.89,0
15427030,13:54:04,13:54:04,4696,24,,,,5700.82,0
15427030,13:55:12,13:55:12,4697,25,,,,6101.6,0
15427030,13:55:58,13:55:58,4698,26,,,,6404.46,0
15427030,13:56:39,13:56:39,4699,27,,,,6681.08,0
15427030,13:58:31,13:58:31,5032,28,,,,7532.03,0
15427030,13:59:20,13:59:20,5033,29,,,,7897.13,0
15427030,13:59:44,13:59:44,5034,30,,,,8088.72,0
15427030,14:00:09,14:00:09,5035,31,,,,8283.28,0
15427030,14:01:07,14:01:07,5036,32,,,,8838.6,0
15427030,14:01:48,14:01:48,6898,33,,,,9125.13,0
15427030,14:02:34,14:02:34,1816,34,,,,9423.04,0
15427030,14:03:31,14:03:31,1817,35,,,,9753.05,0
15427030,14:03:52,14:03:52,1818,36,,,,9892.04,0
15427030,14:04:19,14:04:19,1819,37,,,,10043.13,0
15427030,14:04:46,14:04:46,1820,38,,,,10246.01,0
15427030,14:06:21,14:06:21,996,39,,,,10567.71,0
15427030,14:06:47,14:06:47,9495,40,,,,10756.41,0
15427030,14:07:17,14:07:17,6900,41,,,,10959.19,0
15427030,14:08:20,14:08:20,10749,42,,,,11374.41,0
15427030,14:09:31,14:09:31,792,43,,,,11902.95,0
15427030,14:10:16,14:10:16,793,44,,,,12348.8,0
15427030,14:11:00,14:11:00,94,45,,,,12711.89,
15427030,14:12:07,14:12:07,95,46,,,,13790.95,0
15427030,14:12:39,14:12:39,96,47,,,,14253.77,0
15427030,14:13:21,14:13:21,97,48,,,,14785.13,0
15427030,14:14:02,14:14:02,98,49,,,,15378.52,0
15427030,14:15:00,14:15:00,9952,50,,1,,16067.87,
15427040,13:38:00,13:38:00,9498,1,,,1,0,
15427040,13:41:00,13:41:00,109,2,,,,814.54,
15427040,13:41:31,13:41:31,9617,3,,,,1066.7,0
15427040,13:42:25,13:42:25,111,4,,,,1411.58,0
15427040,13:43:32,13:43:32,4673,5,,,,1842.61,0
15427040,13:44:01,13:44:01,4674,6,,,,1975.68,0
15427040,13:44:39,13:44:39,4675,7,,,,2151.94,0
15427040,13:45:15,13:45:15,4676,8,,,,2344.51,0
15427040,13:45:46,13:45:46,4677,9,,,,2512.41,0
15427040,13:46:32,13:46:32,4678,10,,,,2784.72,0
15427040,13:47:00,13:47:00,1987,11,,,,2917.18,
15427040,13:47:22,13:47:22,4679,12,,,,3060.26,0
15427040,13:47:49,13:47:49,4680,13,,,,3226.28,0
15427040,13:48:44,13:48:44,4681,14,,,,3546.49,0
15427040,13:49:07,13:49:07,1979,15,,,,3735.68,0
15427040,13:49:36,13:49:36,1980,16,,,,3997.3,0
15427040,13:50:03,13:50:03,1981,17,,,,4198.71,0
15427040,13:50:46,13:50:46,1982,18,,,,4513.13,0
15427040,13:51:28,13:51:28,4691,19,,,,4764.9,0
15427040,13:52:08,13:52:08,4692,20,,,,5061.77,0
15427040,13:52:58,13:52:58,4693,21,,,,5276.05,0
15427040,13:53:22,13:53:22,8680,22,,,,5416.94,0
15427040,13:53:40,13:53:40,4695,23,,,,5554.89,0
15427040,13:54:04,13:54:04,4696,24,,,,5700.82,0
15427040,13:55:12,13:55:12,4697,25,,,,6101.6,0
15427040,13:55:58,13:55:58,4698,26,,,,6404.46,0
15427040,13:56:39,13:56:39,4699,27,,,,6681.08,0
15427040,13:58:31,13:58:31,5032,28,,,,7532.03,0
15427040,13:59:20,13:59:20,5033,29,,,,7897.13,0
15427040,13:59:44,13:59:44,5034,30,,,,8088.72,0
15427040,14:00:09,14:00:09,5035,31,,,,8283.28,0
15427040,14:01:07,14:01:07,5036,32,,,,8838.6,0
15427040,14:01:48,14:01:48,6898,33,,,,9125.13,0
15427040,14:02:34,14:02:34,1816,34,,,,9423.04,0
15427040,14:03:31,14:03:31,1817,35,,,,9753.05,0
15427040,14:03:52,14:03:52,1818,36,,,,9892.04,0
15427040,14:04:19,14:04:19,1819,37,,,,10043.13,0
15427040,14:04:46,14:04:46,1820,38,,,,10246.01,0
15427040,14:06:21,14:06:21,996,39,,,,10567.71,0
15427040,14:06:47,14:06:47,9495,40,,,,10756.41,0
15427040,14:07:17,14:07:17,6900,41,,,,10959.19,0
15427040,14:08:20,14:08:20,10749,42,,,,11374.41,0
15427040,14:09:31,14:09:31,792,43,,,,11902.95,0
15427040,14:10:16,14:10:16,793,44,,,,12348.8,0
15427040,14:11:00,14:11:00,94,45,,,,12711.89,
15427040,14:12:07,14:12:07,95,46,,,,13790.95,0
15427040,14:12:39,14:12:39,96,47,,,,14253.77,0
15427040,14:13:21,14:13:21,97,48,,,,14785.13,0
15427040,14:14:02,14:14:02,98,49,,,,15378.52,0
15427040,14:15:00,14:15:00,9952,50,,1,,16067.87,
15427050,13:38:00,13:38:00,9498,1,,,1,0,
15427050,13:41:00,13:41:00,109,2,,,,814.54,
15427050,13:41:31,13:41:31,9617,3,,,,1066.7,0
15427050,13:42:25,13:42:25,111,4,,,,1411.58,0
15427050,13:43:32,13:43:32,4673,5,,,,1842.61,0
15427050,13:44:01,13:44:01,4674,6,,,,1975.68,0
15427050,13:44:39,13:44:39,4675,7,,,,2151.94,0
15427050,13:45:15,13:45:15,4676,8,,,,2344.51,0
15427050,13:45:46,13:45:46,4677,9,,,,2512.41,0
15427050,13:46:32,13:46:32,4678,10,,,,2784.72,0
15427050,13:47:00,13:47:00,1987,11,,,,2917.18,
15427050,13:47:22,13:47:22,4679,12,,,,3060.26,0
15427050,13:47:49,13:47:49,4680,13,,,,3226.28,0
15427050,13:48:44,13:48:44,4681,14,,,,3546.49,0
15427050,13:49:07,13:49:07,1979,15,,,,3735.68,0
15427050,13:49:36,13:49:36,1980,16,,,,3997.3,0
15427050,13:50:03,13:50:03,1981,17,,,,4198.71,0
15427050,13:50:46,13:50:46,1982,18,,,,4513.13,0
15427050,13:51:28,13:51:28,4691,19,,,,4764.9,0
15427050,13:52:08,13:52:08,4692,20,,,,5061.77,0
15427050,13:52:58,13:52:58,4693,21,,,,5276.05,0
15427050,13:53:22,13:53:22,8680,22,,,,5416.94,0
15427050,13:53:40,13:53:40,4695,23,,,,5554.89,0
15427050,13:54:04,13:54:04,4696,24,,,,5700.82,0
15427050,13:55:12,13:55:12,4697,25,,,,6101.6,0
15427050,13:55:58,13:55:58,4698,26,,,,6404.46,0
15427050,13:56:39,13:56:39,4699,27,,,,6681.08,0
15427050,13:58:31,13:58:31,5032,28,,,,7532.03,0
15427050,13:59:20,13:59:20,5033,29,,,,7897.13,0
15427050,13:59:44,13:59:44,5034,30,,,,8088.72,0
15427050,14:00:09,14:00:09,5035,31,,,,8283.28,0
15427050,14:01:07,14:01:07,5036,32,,,,8838.6,0
15427050,14:01:48,14:01:48,6898,33,,,,9125.13,0
15427050,14:02:34,14:02:34,1816,34,,,,9423.04,0
15427050,14:03:31,14:03:31,1817,35,,,,9753.05,0
15427050,14:03:52,14:03:52,1818,36,,,,9892.04,0
15427050,14:04:19,14:04:19,1819,37,,,,10043.13,0
15427050,14:04:46,14:04:46,1820,38,,,,10246.01,0
15427050,14:06:21,14:06:21,996,39,,,,10567.71,0
15427050,14:06:47,14:06:47,9495,40,,,,10756.41,0
15427050,14:07:17,14:07:17,6900,41,,,,10959.19,0
15427050,14:08:20,14:08:20,10749,42,,,,11374.41,0
15427050,14:09:31,14:09:31,792,43,,,,11902.95,0
15427050,14:10:16,14:10:16,793,44,,,,12348.8,0
15427050,14:11:00,14:11:00,94,45,,,,12711.89,
15427050,14:12:07,14:12:07,95,46,,,,13790.95,0
15427050,14:12:39,14:12:39,96,47,,,,14253.77,0
15427050,14:13:21,14:13:21,97,48,,,,14785.13,0
15427050,14:14:02,14:14:02,98,49,,,,15378.52,0
15427050,14:15:00,14:15:00,9952,50,,1,,16067.87,
15427060,13:38:00,13:38:00,9498,1,,,1,0,
15427060,13:41:00,13:41:00,109,2,,,,814.54,
15427060,13:41:31,13:41:31,9617,3,,,,1066.7,0
15427060,13:42:25,13:42:25,111,4,,,,1411.58,0
15427060,13:43:32,13:43:32,4673,5,,,,1842.61,0
15427060,13:44:01,13:44:01,4674,6,,,,1975.68,0
15427060,13:44:39,13:44:39,4675,7,,,,2151.94,0
15427060,13:45:15,13:45:15,4676,8,,,,2344.51,0
15427060,13:45:46,13:45:46,4677,9,,,,2512.41,0
15427060,13:46:32,13:46:32,4678,10,,,,2784.72,0
15427060,13:47:00,13:47:00,1987,11,,,,2917.18,
15427060,13:47:22,13:47:22,4679,12,,,,3060.26,0
15427060,13:47:49,13:47:49,4680,13,,,,3226.28,0
15427060,13:48:44,13:48:44,4681,14,,,,3546.49,0
15427060,13:49:07,13:49:07,1979,15,,,,3735.68,0
15427060,13:49:36,13:49:36,1980,16,,,,3997.3,0
15427060,13:50:03,13:50:03,1981,17,,,,4198.71,0
15427060,13:50:46,13:50:46,1982,18,,,,4513.13,0
15427060,13:51:28,13:51:28,4691,19,,,,4764.9,0
15427060,13:52:08,13:52:08,4692,20,,,,5061.77,0
15427060,13:52:58,13:52:58,4693,21,,,,5276.05,0
15427060,13:53:22,13:53:22,8680,22,,,,5416.94,0
15427060,13:53:40,13:53:40,4695,23,,,,5554.89,0
15427060,13:54:04,13:54:04,4696,24,,,,5700.82,0
15427060,13:55:12,13:55:12,4697,25,,,,6101.6,0
15427060,13:55:58,13:55:58,4698,26,,,,6404.46,0
15427060,13:56:39,13:56:39,4699,27,,,,6681.08,0
15427060,13:58:31,13:58:31,5032,28,,,,7532.03,0
15427060,13:59:20,13:59:20,5033,29,,,,7897.13,0
15427060,13:59:44,13:59:44,5034,30,,,,8088.72,0
15427060,14:00:09,14:00:09,5035,31,,,,8283.28,0
15427060,14:01:07,14:01:07,5036,32,,,,8838.6,0
15427060,14:01:48,14:01:48,6898,33,,,,9125.13,0
15427060,14:02:34,14:02:34,1816,34,,,,9423.04,0
15427060,14:03:31,14:03:31,1817,35,,,,9753.05,0
15427060,14:03:52,14:03:52,1818,36,,,,9892.04,0
15427060,14:04:19,14:04:19,1819,37,,,,10043.13,0
15427060,14:04:46,14:04:46,1820,38,,,,10246.01,0
15427060,14:06:21,14:06:21,996,39,,,,10567.71,0
15427060,14:06:47,14:06:47,9495,40,,,,10756.41,0
15427060,14:07:17,14:07:17,6900,41,,,,10959.19,0
15427060,14:08:20,14:08:20,10749,42,,,,11374.41,0
15427060,14:09:31,14:09:31,792,43,,,,11902.95,0
15427060,14:10:16,14:10:16,793,44,,,,12348.8,0
15427060,14:11:00,14:11:00,94,45,,,,12711.89,
15427060,14:12:07,14:12:07,95,46,,,,13790.95,0
15427060,14:12:39,14:12:39,96,47,,,,14253.77,0
15427060,14:13:21,14:13:21,97,48,,,,14785.13,0
15427060,14:14:02,14:14:02,98,49,,,,15378.52,0
15427060,14:15:00,14:15:00,9952,50,,1,,16067.87,
15492070,15:46:00,15:46:00,9498,1,,,1,0,
15492070,15:47:00,15:47:00,109,2,,,,814.54,
15492070,15:47:26,15:47:26,9617,3,,,,1066.7,0
15492070,15:48:10,15:48:10,111,4,,,,1411.58,0
15492070,15:49:06,15:49:06,4673,5,,,,1842.61,0
15492070,15:49:31,15:49:31,4674,6,,,,1975.68,0
15492070,15:50:02,15:50:02,4675,7,,,,2151.94,0
15492070,15:50:32,15:50:32,4676,8,,,,2344.51,0
15492070,15:50:59,15:50:59,4677,9,,,,2512.41,0
15492070,15:51:36,15:51:36,4678,10,,,,2784.72,0
15492070,15:52:00,15:52:00,1987,11,,,,2917.18,
15492070,15:52:19,15:52:19,4679,12,,,,3060.26,0
15492070,15:52:43,15:52:43,4680,13,,,,3226.28,0
15492070,15:53:31,15:53:31,4681,14,,,,3546.49,0
15492070,15:53:51,15:53:51,1979,15,,,,3735.68,0
15492070,15:54:16,15:54:16,1980,16,,,,3997.3,0
15492070,15:54:40,15:54:40,1981,17,,,,4198.71,0
15492070,15:55:18,15:55:18,1982,18,,,,4513.13,0
15492070,15:55:55,15:55:55,4691,19,,,,4764.9,0
15492070,15:56:30,15:56:30,4692,20,,,,5061.77,0
15492070,15:57:13,15:57:13,4693,21,,,,5276.05,0
15492070,15:57:35,15:57:35,8680,22,,,,5416.94,0
15492070,15:57:50,15:57:50,4695,23,,,,5554.89,0
15492070,15:58:11,15:58:11,4696,24,,,,5700.82,0
15492070,15:59:10,15:59:10,4697,25,,,,6101.6,0
15492070,15:59:51,15:59:51,4698,26,,,,6404.46,0
15492070,16:00:26,16:00:26,4699,27,,,,6681.08,0
15492070,16:02:05,16:02:05,5032,28,,,,7532.03,0
15492070,16:02:47,16:02:47,5033,29,,,,7897.13,0
15492070,16:03:08,16:03:08,5034,30,,,,8088.72,0
15492070,16:03:31,16:03:31,5035,31,,,,8283.28,0
15492070,16:04:21,16:04:21,5036,32,,,,8838.6,0
15492070,16:04:57,16:04:57,6898,33,,,,9125.13,0
15492070,16:05:37,16:05:37,1816,34,,,,9423.04,0
15492070,16:06:27,16:06:27,1817,35,,,,9753.05,0
15492070,16:06:45,16:06:45,1818,36,,,,9892.04,0
15492070,16:07:09,16:07:09,1819,37,,,,10043.13,0
15492070,16:07:33,16:07:33,1820,38,,,,10246.01,0
15492070,16:08:56,16:08:56,996,39,,,,10567.71,0
15492070,16:09:18,16:09:18,9495,40,,,,10756.41,0
15492070,16:09:45,16:09:45,6900,41,,,,10959.19,0
15492070,16:10:40,16:10:40,10749,42,,,,11374.41,0
15492070,16:11:42,16:11:42,792,43,,,,11902.95,0
15492070,16:12:21,16:12:21,793,44,,,,12348.8,0
15492070,16:13:00,16:13:00,94,45,,,,12711.89,
15492070,16:14:58,16:14:58,95,46,,,,13790.95,0
15492070,16:15:53,16:15:53,96,47,,,,14253.77,0
15492070,16:17:07,16:17:07,97,48,,,,14785.13,0
15492070,16:18:20,16:18:20,98,49,,,,15378.52,0
15492070,16:20:00,16:20:00,9952,50,,1,,16067.87,
15754020,22:13:00,22:13:00,9498,1,,,1,0,
15754020,22:16:00,22:16:00,109,2,,,,814.54,
15754020,22:16:26,22:16:26,9617,3,,,,1066.7,0
15754020,22:17:10,22:17:10,111,4,,,,1411.58,0
15754020,22:18:06,22:18:06,4673,5,,,,1842.61,0
15754020,22:18:31,22:18:31,4674,6,,,,1975.68,0
15754020,22:19:02,22:19:02,4675,7,,,,2151.94,0
15754020,22:19:32,22:19:32,4676,8,,,,2344.51,0
15754020,22:19:59,22:19:59,4677,9,,,,2512.41,0
15754020,22:20:36,22:20:36,4678,10,,,,2784.72,0
15754020,22:21:00,22:21:00,1987,11,,,,2917.18,
15754020,22:21:19,22:21:19,4679,12,,,,3060.26,0
15754020,22:21:43,22:21:43,4680,13,,,,3226.28,0
15754020,22:22:31,22:22:31,4681,14,,,,3546.49,0
15754020,22:22:51,22:22:51,1979,15,,,,3735.68,0
15754020,22:23:16,22:23:16,1980,16,,,,3997.3,0
15754020,22:23:40,22:23:40,1981,17,,,,4198.71,0
15754020,22:24:18,22:24:18,1982,18,,,,4513.13,0
15754020,22:24:55,22:24:55,4691,19,,,,4764.9,0
15754020,22:25:30,22:25:30,4692,20,,,,5061.77,0
15754020,22:26:13,22:26:13,4693,21,,,,5276.05,0
15754020,22:26:35,22:26:35,8680,22,,,,5416.94,0
15754020,22:26:50,22:26:50,4695,23,,,,5554.89,0
15754020,22:27:11,22:27:11,4696,24,,,,5700.82,0
15754020,22:28:10,22:28:10,4697,25,,,,6101.6,0
15754020,22:28:51,22:28:51,4698,26,,,,6404.46,0
15754020,22:29:26,22:29:26,4699,27,,,,6681.08,0
15754020,22:31:05,22:31:05,5032,28,,,,7532.03,0
15754020,22:31:47,22:31:47,5033,29,,,,7897.13,0
15754020,22:32:08,22:32:08,5034,30,,,,8088.72,0
15754020,22:32:31,22:32:31,5035,31,,,,8283.28,0
15754020,22:33:21,22:33:21,5036,32,,,,8838.6,0
15754020,22:33:57,22:33:57,6898,33,,,,9125.13,0
15754020,22:34:37,22:34:37,1816,34,,,,9423.04,0
15754020,22:35:27,22:35:27,1817,35,,,,9753.05,0
15754020,22:35:45,22:35:45,1818,36,,,,9892.04,0
15754020,22:36:09,22:36:09,1819,37,,,,10043.13,0
15754020,22:36:33,22:36:33,1820,38,,,,10246.01,0
15754020,22:37:56,22:37:56,996,39,,,,10567.71,0
15754020,22:38:18,22:38:18,9495,40,,,,10756.41,0
15754020,22:38:45,22:38:45,6900,41,,,,10959.19,0
15754020,22:39:40,22:39:40,10749,42,,,,11374.41,0
15754020,22:40:42,22:40:42,792,43,,,,11902.95,0
15754020,22:41:21,22:41:21,793,44,,,,12348.8,0
15754020,22:42:00,22:42:00,94,45,,,,12711.89,
15754020,22:43:07,22:43:07,95,46,,,,13790.95,0
15754020,22:43:39,22:43:39,96,47,,,,14253.77,0
15754020,22:44:21,22:44:21,97,48,,,,14785.13,0
15754020,22:45:02,22:45:02,98,49,,,,15378.52,0
15754020,22:46:00,22:46:00,9952,50,,1,,16067.87,
15754030,22:13:00,22:13:00,9498,1,,,1,0,
15754030,22:16:00,22:16:00,109,2,,,,814.54,
15754030,22:16:26,22:16:26,9617,3,,,,1066.7,0
15754030,22:17:10,22:17:10,111,4,,,,1411.58,0
15754030,22:18:06,22:18:06,4673,5,,,,1842.61,0
15754030,22:18:31,22:18:31,4674,6,,,,1975.68,0
15754030,22:19:02,22:19:02,4675,7,,,,2151.94,0
15754030,22:19:32,22:19:32,4676,8,,,,2344.51,0
15754030,22:19:59,22:19:59,4677,9,,,,2512.41,0
15754030,22:20:36,22:20:36,4678,10,,,,2784.72,0
15754030,22:21:00,22:21:00,1987,11,,,,2917.18,
15754030,22:21:19,22:21:19,4679,12,,,,3060.26,0
15754030,22:21:43,22:21:43,4680,13,,,,3226.28,0
15754030,22:22:31,22:22:31,4681,14,,,,3546.49,0
15754030,22:22:51,22:22:51,1979,15,,,,3735.68,0
15754030,22:23:16,22:23:16,1980,16,,,,3997.3,0
15754030,22:23:40,22:23:40,1981,17,,,,4198.71,0
15754030,22:24:18,22:24:18,1982,18,,,,4513.13,0
15754030,22:24:55,22:24:55,4691,19,,,,4764.9,0
15754030,22:25:30,22:25:30,4692,20,,,,5061.77,0
15754030,22:26:13,22:26:13,4693,21,,,,5276.05,0
15754030,22:26:35,22:26:35,8680,22,,,,5416.94,0
15754030,22:26:50,22:26:50,4695,23,,,,5554.89,0
15754030,22:27:11,22:27:11,4696,24,,,,5700.82,0
15754030,22:28:10,22:28:10,4697,25,,,,6101.6,0
15754030,22:28:51,22:28:51,4698,26,,,,6404.46,0
15754030,22:29:26,22:29:26,4699,27,,,,6681.08,0
15754030,22:31:05,22:31:05,5032,28,,,,7532.03,0
15754030,22:31:47,22:31:47,5033,29,,,,7897.13,0
15754030,22:32:08,22:32:08,5034,30,,,,8088.72,0
15754030,22:32:31,22:32:31,5035,31,,,,8283.28,0
15754030,22:33:21,22:33:21,5036,32,,,,8838.6,0
15754030,22:33:57,22:33:57,6898,33,,,,9125.13,0
15754030,22:34:37,22:34:37,1816,34,,,,9423.04,0
15754030,22:35:27,22:35:27,1817,35,,,,9753.05,0
15754030,22:35:45,22:35:45,1818,36,,,,9892.04,0
15754030,22:36:09,22:36:09,1819,37,,,,10043.13,0
15754030,22:36:33,22:36:33,1820,38,,,,10246.01,0
15754030,22:37:56,22:37:56,996,39,,,,10567.71,0
15754030,22:38:18,22:38:18,9495,40,,,,10756.41,0
15754030,22:38:45,22:38:45,6900,41,,,,10959.19,0
15754030,22:39:40,22:39:40,10749,42,,,,11374.41,0
15754030,22:40:42,22:40:42,792,43,,,,11902.95,0
15754030,22:41:21,22:41:21,793,44,,,,12348.8,0
15754030,22:42:00,22:42:00,94,45,,,,12711.89,
15754030,22:43:07,22:43:07,95,46,,,,13790.95,0
15754030,22:43:39,22:43:39,96,47,,,,14253.77,0
15754030,22:44:21,22:44:21,97,48,,,,14785.13,0
15754030,22:45:02,22:45:02,98,49,,,,15378.52,0
15754030,22:46:00,22:46:00,9952,50,,1,,16067.87,
15754040,22:13:00,22:13:00,9498,1,,,1,0,
15754040,22:16:00,22:16:00,109,2,,,,814.54,
15754040,22:16:26,22:16:26,9617,3,,,,1066.7,0
15754040,22:17:10,22:17:10,111,4,,,,1411.58,0
15754040,22:18:06,22:18:06,4673,5,,,,1842.61,0
15754040,22:18:31,22:18:31,4674,6,,,,1975.68,0
15754040,22:19:02,22:19:02,4675,7,,,,2151.94,0
15754040,22:19:32,22:19:32,4676,8,,,,2344.51,0
15754040,22:19:59,22:19:59,4677,9,,,,2512.41,0
15754040,22:20:36,22:20:36,4678,10,,,,2784.72,0
15754040,22:21:00,22:21:00,1987,11,,,,2917.18,
15754040,22:21:19,22:21:19,4679,12,,,,3060.26,0
15754040,22:21:43,22:21:43,4680,13,,,,3226.28,0
15754040,22:22:31,22:22:31,4681,14,,,,3546.49,0
15754040,22:22:51,22:22:51,1979,15,,,,3735.68,0
15754040,22:23:16,22:23:16,1980,16,,,,3997.3,0
15754040,22:23:40,22:23:40,1981,17,,,,4198.71,0
15754040,22:24:18,22:24:18,1982,18,,,,4513.13,0
15754040,22:24:55,22:24:55,4691,19,,,,4764.9,0
15754040,22:25:30,22:25:30,4692,20,,,,5061.77,0
15754040,22:26:13,22:26:13,4693,21,,,,5276.05,0
15754040,22:26:35,22:26:35,8680,22,,,,5416.94,0
15754040,22:26:50,22:26:50,4695,23,,,,5554.89,0
15754040,22:27:11,22:27:11,4696,24,,,,5700.82,0
15754040,22:28:10,22:28:10,4697,25,,,,6101.6,0
15754040,22:28:51,22:28:51,4698,26,,,,6404.46,0
15754040,22:29:26,22:29:26,4699,27,,,,6681.08,0
15754040,22:31:05,22:31:05,5032,28,,,,7532.03,0
15754040,22:31:47,22:31:47,5033,29,,,,7897.13,0
15754040,22:32:08,22:32:08,5034,30,,,,8088.72,0
15754040,22:32:31,22:32:31,5035,31,,,,8283.28,0
15754040,22:33:21,22:33:21,5036,32,,,,8838.6,0
15754040,22:33:57,22:33:57,6898,33,,,,9125.13,0
15754040,22:34:37,22:34:37,1816,34,,,,9423.04,0
15754040,22:35:27,22:35:27,1817,35,,,,9753.05,0
15754040,22:35:45,22:35:45,1818,36,,,,9892.04,0
15754040,22:36:09,22:36:09,1819,37,,,,10043.13,0
15754040,22:36:33,22:36:33,1820,38,,,,10246.01,0
15754040,22:37:56,22:37:56,996,39,,,,10567.71,0
15754040,22:38:18,22:38:18,9495,40,,,,10756.41,0
15754040,22:38:45,22:38:45,6900,41,,,,10959.19,0
15754040,22:39:40,22:39:40,10749,42,,,,11374.41,0
15754040,22:40:42,22:40:42,792,43,,,,11902.95,0
15754040,22:41:21,22:41:21,793,44,,,,12348.8,0
15754040,22:42:00,22:42:00,94,45,,,,12711.89,
15754040,22:43:07,22:43:07,95,46,,,,13790.95,0
15754040,22:43:39,22:43:39,96,47,,,,14253.77,0
15754040,22:44:21,22:44:21,97,48,,,,14785.13,0
15754040,22:45:02,22:45:02,98,49,,,,15378.52,0
15754040,22:46:00,22:46:00,9952,50,,1,,16067.87,
15754050,22:13:00,22:13:00,9498,1,,,1,0,
15754050,22:16:00,22:16:00,109,2,,,,814.54,
15754050,22:16:26,22:16:26,9617,3,,,,1066.7,0
15754050,22:17:10,22:17:10,111,4,,,,1411.58,0
15754050,22:18:06,22:18:06,4673,5,,,,1842.61,0
15754050,22:18:31,22:18:31,4674,6,,,,1975.68,0
15754050,22:19:02,22:19:02,4675,7,,,,2151.94,0
15754050,22:19:32,22:19:32,4676,8,,,,2344.51,0
15754050,22:19:59,22:19:59,4677,9,,,,2512.41,0
15754050,22:20:36,22:20:36,4678,10,,,,2784.72,0
15754050,22:21:00,22:21:00,1987,11,,,,2917.18,
15754050,22:21:19,22:21:19,4679,12,,,,3060.26,0
15754050,22:21:43,22:21:43,4680,13,,,,3226.28,0
15754050,22:22:31,22:22:31,4681,14,,,,3546.49,0
15754050,22:22:51,22:22:51,1979,15,,,,3735.68,0
15754050,22:23:16,22:23:16,1980,16,,,,3997.3,0
15754050,22:23:40,22:23:40,1981,17,,,,4198.71,0
15754050,22:24:18,22:24:18,1982,18,,,,4513.13,0
15754050,22:24:55,22:24:55,4691,19,,,,4764.9,0
15754050,22:25:30,22:25:30,4692,20,,,,5061.77,0
15754050,22:26:13,22:26:13,4693,21,,,,5276.05,0
15754050,22:26:35,22:26:35,8680,22,,,,5416.94,0
15754050,22:26:50,22:26:50,4695,23,,,,5554.89,0
15754050,22:27:11,22:27:11,4696,24,,,,5700.82,0
15754050,22:28:10,22:28:10,4697,25,,,,6101.6,0
15754050,22:28:51,22:28:51,4698,26,,,,6404.46,0
15754050,22:29:26,22:29:26,4699,27,,,,6681.08,0
15754050,22:31:05,22:31:05,5032,28,,,,7532.03,0
15754050,22:31:47,22:31:47,5033,29,,,,7897.13,0
15754050,22:32:08,22:32:08,5034,30,,,,8088.72,0
15754050,22:32:31,22:32:31,5035,31,,,,8283.28,0
15754050,22:33:21,22:33:21,5036,32,,,,8838.6,0
15754050,22:33:57,22:33:57,6898,33,,,,9125.13,0
15754050,22:34:37,22:34:37,1816,34,,,,9423.04,0
15754050,22:35:27,22:35:27,1817,35,,,,9753.05,0
15754050,22:35:45,22:35:45,1818,36,,,,9892.04,0
15754050,22:36:09,22:36:09,1819,37,,,,10043.13,0
15754050,22:36:33,22:36:33,1820,38,,,,10246.01,0
15754050,22:37:56,22:37:56,996,39,,,,10567.71,0
15754050,22:38:18,22:38:18,9495,40,,,,10756.41,0
15754050,22:38:45,22:38:45,6900,41,,,,10959.19,0
15754050,22:39:40,22:39:40,10749,42,,,,11374.41,0
15754050,22:40:42,22:40:42,792,43,,,,11902.95,0
15754050,22:41:21,22:41:21,793,44,,,,12348.8,0
15754050,22:42:00,22:42:00,94,45,,,,12711.89,
15754050,22:43:07,22:43:07,95,46,,,,13790.95,0
15754050,22:43:39,22:43:39,96,47,,,,14253.77,0
15754050,22:44:21,22:44:21,97,48,,,,14785.13,0
15754050,22:45:02,22:45:02,98,49,,,,15378.52,0
15754050,22:46:00,22:46:00,9952,50,,1,,16067.87,
15754060,22:13:00,22:13:00,9498,1,,,1,0,
15754060,22:16:00,22:16:00,109,2,,,,814.54,
15754060,22:16:26,22:16:26,9617,3,,,,1066.7,0
15754060,22:17:10,22:17:10,111,4,,,,1411.58,0
15754060,22:18:06,22:18:06,4673,5,,,,1842.61,0
15754060,22:18:31,22:18:31,4674,6,,,,1975.68,0
15754060,22:19:02,22:19:02,4675,7,,,,2151.94,0
15754060,22:19:32,22:19:32,4676,8,,,,2344.51,0
15754060,22:19:59,22:19:59,4677,9,,,,2512.41,0
15754060,22:20:36,22:20:36,4678,10,,,,2784.72,0
15754060,22:21:00,22:21:00,1987,11,,,,2917.18,
15754060,22:21:19,22:21:19,4679,12,,,,3060.26,0
15754060,22:21:43,22:21:43,4680,13,,,,3226.28,0
15754060,22:22:31,22:22:31,4681,14,,,,3546.49,0
15754060,22:22:51,22:22:51,1979,15,,,,3735.68,0
15754060,22:23:16,22:23:16,1980,16,,,,3997.3,0
15754060,22:23:40,22:23:40,1981,17,,,,4198.71,0
15754060,22:24:18,22:24:18,1982,18,,,,4513.13,0
15754060,22:24:55,22:24:55,4691,19,,,,4764.9,0
15754060,22:25:30,22:25:30,4692,20,,,,5061.77,0
15754060,22:26:13,22:26:13,4693,21,,,,5276.05,0
15754060,22:26:35,22:26:35,8680,22,,,,5416.94,0
15754060,22:26:50,22:26:50,4695,23,,,,5554.89,0
15754060,22:27:11,22:27:11,4696,24,,,,5700.82,0
15754060,22:28:10,22:28:10,4697,25,,,,6101.6,0
15754060,22:28:51,22:28:51,4698,26,,,,6404.46,0
15754060,22:29:26,22:29:26,4699,27,,,,6681.08,0
15754060,22:31:05,22:31:05,5032,28,,,,7532.03,0
15754060,22:31:47,22:31:47,5033,29,,,,7897.13,0
15754060,22:32:08,22:32:08,5034,30,,,,8088.72,0
15754060,22:32:31,22:32:31,5035,31,,,,8283.28,0
15754060,22:33:21,22:33:21,5036,32,,,,8838.6,0
15754060,22:33:57,22:33:57,6898,33,,,,9125.13,0
15754060,22:34:37,22:34:37,1816,34,,,,9423.04,0
15754060,22:35:27,22:35:27,1817,35,,,,9753.05,0
15754060,22:35:45,22:35:45,1818,36,,,,9892.04,0
15754060,22:36:09,22:36:09,1819,37,,,,10043.13,0
15754060,22:36:33,22:36:33,1820,38,,,,10246.01,0
15754060,22:37:56,22:37:56,996,39,,,,10567.71,0
15754060,22:38:18,22:38:18,9495,40,,,,10756.41,0
15754060,22:38:45,22:38:45,6900,41,,,,10959.19,0
15754060,22:39:40,22:39:40,10749,42,,,,11374.41,0
15754060,22:40:42,22:40:42,792,43,,,,11902.95,0
15754060,22:41:21,22:41:21,793,44,,,,12348.8,0
15754060,22:42:00,22:42:00,94,45,,,,12711.89,
15754060,22:43:07,22:43:07,95,46,,,,13790.95,0
15754060,22:43:39,22:43:39,96,47,,,,14253.77,0
15754060,22:44:21,22:44:21,97,48,,,,14785.13,0
15754060,22:45:02,22:45:02,98,49,,,,15378.52,0
15754060,22:46:00,22:46:00,9952,50,,1,,16067.87,
15902010,22:40:00,22:40:00,9498,1,,,1,0,
15902010,22:41:00,22:41:00,109,2,,,,814.54,
15902010,22:41:21,22:41:21,9617,3,,,,1066.7,0
15902010,22:41:56,22:41:56,111,4,,,,1411.58,0
15902010,22:42:41,22:42:41,4673,5,,,,1842.61,0
15902010,22:43:01,22:43:01,4674,6,,,,1975.68,0
15902010,22:43:26,22:43:26,4675,7,,,,2151.94,0
15902010,22:43:50,22:43:50,4676,8,,,,2344.51,0
15902010,22:44:11,22:44:11,4677,9,,,,2512.41,0
15902010,22:44:41,22:44:41,4678,10,,,,2784.72,0
15902010,22:45:00,22:45:00,1987,11,,,,2917.18,
15902010,22:45:17,22:45:17,4679,12,,,,3060.26,0
15902010,22:45:39,22:45:39,4680,13,,,,3226.28,0
15902010,22:46:22,22:46:22,4681,14,,,,3546.49,0
15902010,22:46:40,22:46:40,1979,15,,,,3735.68,0
15902010,22:47:03,22:47:03,1980,16,,,,3997.3,0
15902010,22:47:25,22:47:25,1981,17,,,,4198.71,0
15902010,22:47:59,22:47:59,1982,18,,,,4513.13,0
15902010,22:48:32,22:48:32,4691,19,,,,4764.9,0
15902010,22:49:04,22:49:04,4692,20,,,,5061.77,0
15902010,22:49:44,22:49:44,4693,21,,,,5276.05,0
15902010,22:50:03,22:50:03,8680,22,,,,5416.94,0
15902010,22:50:17,22:50:17,4695,23,,,,5554.89,0
15902010,22:50:36,22:50:36,4696,24,,,,5700.82,0
15902010,22:51:29,22:51:29,4697,25,,,,6101.6,0
15902010,22:52:06,22:52:06,4698,26,,,,6404.46,0
15902010,22:52:38,22:52:38,4699,27,,,,6681.08,0
15902010,22:54:07,22:54:07,5032,28,,,,7532.03,0
15902010,22:54:45,22:54:45,5033,29,,,,7897.13,0
15902010,22:55:05,22:55:05,5034,30,,,,8088.72,0
15902010,22:55:25,22:55:25,5035,31,,,,8283.28,0
15902010,22:56:11,22:56:11,5036,32,,,,8838.6,0
15902010,22:56:43,22:56:43,6898,33,,,,9125.13,0
15902010,22:57:20,22:57:20,1816,34,,,,9423.04,0
15902010,22:58:04,22:58:04,1817,35,,,,9753.05,0
15902010,22:58:21,22:58:21,1818,36,,,,9892.04,0
15902010,22:58:42,22:58:42,1819,37,,,,10043.13,0
15902010,22:59:04,22:59:04,1820,38,,,,10246.01,0
15902010,23:00:19,23:00:19,996,39,,,,10567.71,0
15902010,23:00:40,23:00:40,9495,40,,,,10756.41,0
15902010,23:01:04,23:01:04,6900,41,,,,10959.19,0
15902010,23:01:53,23:01:53,10749,42,,,,11374.41,0
15902010,23:02:49,23:02:49,792,43,,,,11902.95,0
15902010,23:03:25,23:03:25,793,44,,,,12348.8,0
15902010,23:04:00,23:04:00,94,45,,,,12711.89,
15902010,23:05:41,23:05:41,95,46,,,,13790.95,0
15902010,23:06:29,23:06:29,96,47,,,,14253.77,0
15902010,23:07:32,23:07:32,97,48,,,,14785.13,0
15902010,23:08:34,23:08:34,98,49,,,,15378.52,0
15902010,23:10:00,23:10:00,9952,50,,1,,16067.87,
15902080,22:40:00,22:40:00,9498,1,,,1,0,
15902080,22:41:00,22:41:00,109,2,,,,814.54,
15902080,22:41:21,22:41:21,9617,3,,,,1066.7,0
15902080,22:41:56,22:41:56,111,4,,,,1411.58,0
15902080,22:42:41,22:42:41,4673,5,,,,1842.61,0
15902080,22:43:01,22:43:01,4674,6,,,,1975.68,0
15902080,22:43:26,22:43:26,4675,7,,,,2151.94,0
15902080,22:43:50,22:43:50,4676,8,,,,2344.51,0
15902080,22:44:11,22:44:11,4677,9,,,,2512.41,0
15902080,22:44:41,22:44:41,4678,10,,,,2784.72,0
15902080,22:45:00,22:45:00,1987,11,,,,2917.18,
15902080,22:45:17,22:45:17,4679,12,,,,3060.26,0
15902080,22:45:39,22:45:39,4680,13,,,,3226.28,0
15902080,22:46:22,22:46:22,4681,14,,,,3546.49,0
15902080,22:46:40,22:46:40,1979,15,,,,3735.68,0
15902080,22:47:03,22:47:03,1980,16,,,,3997.3,0
15902080,22:47:25,22:47:25,1981,17,,,,4198.71,0
15902080,22:47:59,22:47:59,1982,18,,,,4513.13,0
15902080,22:48:32,22:48:32,4691,19,,,,4764.9,0
15902080,22:49:04,22:49:04,4692,20,,,,5061.77,0
15902080,22:49:44,22:49:44,4693,21,,,,5276.05,0
15902080,22:50:03,22:50:03,8680,22,,,,5416.94,0
15902080,22:50:17,22:50:17,4695,23,,,,5554.89,0
15902080,22:50:36,22:50:36,4696,24,,,,5700.82,0
15902080,22:51:29,22:51:29,4697,25,,,,6101.6,0
15902080,22:52:06,22:52:06,4698,26,,,,6404.46,0
15902080,22:52:38,22:52:38,4699,27,,,,6681.08,0
15902080,22:54:07,22:54:07,5032,28,,,,7532.03,0
15902080,22:54:45,22:54:45,5033,29,,,,7897.13,0
15902080,22:55:05,22:55:05,5034,30,,,,8088.72,0
15902080,22:55:25,22:55:25,5035,31,,,,8283.28,0
15902080,22:56:11,22:56:11,5036,32,,,,8838.6,0
15902080,22:56:43,22:56:43,6898,33,,,,9125.13,0
15902080,22:57:20,22:57:20,1816,34,,,,9423.04,0
15902080,22:58:04,22:58:04,1817,35,,,,9753.05,0
15902080,22:58:21,22:58:21,1818,36,,,,9892.04,0
15902080,22:58:42,22:58:42,1819,37,,,,10043.13,0
15902080,22:59:04,22:59:04,1820,38,,,,10246.01,0
15902080,23:00:19,23:00:19,996,39,,,,10567.71,0
15902080,23:00:40,23:00:40,9495,40,,,,10756.41,0
15902080,23:01:04,23:01:04,6900,41,,,,10959.19,0
15902080,23:01:53,23:01:53,10749,42,,,,11374.41,0
15902080,23:02:49,23:02:49,792,43,,,,11902.95,0
15902080,23:03:25,23:03:25,793,44,,,,12348.8,0
15902080,23:04:00,23:04:00,94,45,,,,12711.89,
15902080,23:05:41,23:05:41,95,46,,,,13790.95,0
15902080,23:06:29,23:06:29,96,47,,,,14253.77,0
15902080,23:07:32,23:07:32,97,48,,,,14785.13,0
15902080,23:08:34,23:08:34,98,49,,,,15378.52,0
15902080,23:10:00,23:10:00,9952,50,,1,,16067.87,
15902090,22:40:00,22:40:00,9498,1,,,1,0,
15902090,22:41:00,22:41:00,109,2,,,,814.54,
15902090,22:41:21,22:41:21,9617,3,,,,1066.7,0
15902090,22:41:56,22:41:56,111,4,,,,1411.58,0
15902090,22:42:41,22:42:41,4673,5,,,,1842.61,0
15902090,22:43:01,22:43:01,4674,6,,,,1975.68,0
15902090,22:43:26,22:43:26,4675,7,,,,2151.94,0
15902090,22:43:50,22:43:50,4676,8,,,,2344.51,0
15902090,22:44:11,22:44:11,4677,9,,,,2512.41,0
15902090,22:44:41,22:44:41,4678,10,,,,2784.72,0
15902090,22:45:00,22:45:00,1987,11,,,,2917.18,
15902090,22:45:17,22:45:17,4679,12,,,,3060.26,0
15902090,22:45:39,22:45:39,4680,13,,,,3226.28,0
15902090,22:46:22,22:46:22,4681,14,,,,3546.49,0
15902090,22:46:40,22:46:40,1979,15,,,,3735.68,0
15902090,22:47:03,22:47:03,1980,16,,,,3997.3,0
15902090,22:47:25,22:47:25,1981,17,,,,4198.71,0
15902090,22:47:59,22:47:59,1982,18,,,,4513.13,0
15902090,22:48:32,22:48:32,4691,19,,,,4764.9,0
15902090,22:49:04,22:49:04,4692,20,,,,5061.77,0
15902090,22:49:44,22:49:44,4693,21,,,,5276.05,0
15902090,22:50:03,22:50:03,8680,22,,,,5416.94,0
15902090,22:50:17,22:50:17,4695,23,,,,5554.89,0
15902090,22:50:36,22:50:36,4696,24,,,,5700.82,0
15902090,22:51:29,22:51:29,4697,25,,,,6101.6,0
15902090,22:52:06,22:52:06,4698,26,,,,6404.46,0
15902090,22:52:38,22:52:38,4699,27,,,,6681.08,0
15902090,22:54:07,22:54:07,5032,28,,,,7532.03,0
15902090,22:54:45,22:54:45,5033,29,,,,7897.13,0
15902090,22:55:05,22:55:05,5034,30,,,,8088.72,0
15902090,22:55:25,22:55:25,5035,31,,,,8283.28,0
15902090,22:56:11,22:56:11,5036,32,,,,8838.6,0
15902090,22:56:43,22:56:43,6898,33,,,,9125.13,0
15902090,22:57:20,22:57:20,1816,34,,,,9423.04,0
15902090,22:58:04,22:58:04,1817,35,,,,9753.05,0
15902090,22:58:21,22:58:21,1818,36,,,,9892.04,0
15902090,22:58:42,22:58:42,1819,37,,,,10043.13,0
15902090,22:59:04,22:59:04,1820,38,,,,10246.01,0
15902090,23:00:19,23:00:19,996,39,,,,10567.71,0
15902090,23:00:40,23:00:40,9495,40,,,,10756.41,0
15902090,23:01:04,23:01:04,6900,41,,,,10959.19,0
15902090,23:01:53,23:01:53,10749,42,,,,11374.41,0
15902090,23:02:49,23:02:49,792,43,,,,11902.95,0
15902090,23:03:25,23:03:25,793,44,,,,12348.8,0
15902090,23:04:00,23:04:00,94,45,,,,12711.89,
15902090,23:05:41,23:05:41,95,46,,,,13790.95,0
15902090,23:06:29,23:06:29,96,47,,,,14253.77,0
15902090,23:07:32,23:07:32,97,48,,,,14785.13,0
15902090,23:08:34,23:08:34,98,49,,,,15378.52,0
15902090,23:10:00,23:10:00,9952,50,,1,,16067.87,
15918020,09:53:00,09:53:00,9498,1,,,1,0,
15918020,09:56:00,09:56:00,109,2,,,,814.54,
15918020,09:56:31,09:56:31,9617,3,,,,1066.7,0
15918020,09:57:25,09:57:25,111,4,,,,1411.58,0
15918020,09:58:32,09:58:32,4673,5,,,,1842.61,0
15918020,09:59:01,09:59:01,4674,6,,,,1975.68,0
15918020,09:59:39,09:59:39,4675,7,,,,2151.94,0
15918020,10:00:15,10:00:15,4676,8,,,,2344.51,0
15918020,10:00:46,10:00:46,4677,9,,,,2512.41,0
15918020,10:01:32,10:01:32,4678,10,,,,2784.72,0
15918020,10:02:00,10:02:00,1987,11,,,,2917.18,
15918020,10:02:21,10:02:21,4679,12,,,,3060.26,0
15918020,10:02:47,10:02:47,4680,13,,,,3226.28,0
15918020,10:03:40,10:03:40,4681,14,,,,3546.49,0
15918020,10:04:01,10:04:01,1979,15,,,,3735.68,0
15918020,10:04:29,10:04:29,1980,16,,,,3997.3,0
15918020,10:04:55,10:04:55,1981,17,,,,4198.71,0
15918020,10:05:37,10:05:37,1982,18,,,,4513.13,0
15918020,10:06:17,10:06:17,4691,19,,,,4764.9,0
15918020,10:06:56,10:06:56,4692,20,,,,5061.77,0
15918020,10:07:43,10:07:43,4693,21,,,,5276.05,0
15918020,10:08:06,10:08:06,8680,22,,,,5416.94,0
15918020,10:08:23,10:08:23,4695,23,,,,5554.89,0
15918020,10:08:47,10:08:47,4696,24,,,,5700.82,0
15918020,10:09:51,10:09:51,4697,25,,,,6101.6,0
15918020,10:10:36,10:10:36,4698,26,,,,6404.46,0
15918020,10:11:15,10:11:15,4699,27,,,,6681.08,0
15918020,10:13:03,10:13:03,5032,28,,,,7532.03,0
15918020,10:13:49,10:13:49,5033,29,,,,7897.13,0
15918020,10:14:12,10:14:12,5034,30,,,,8088.72,0
15918020,10:14:37,10:14:37,5035,31,,,,8283.28,0
15918020,10:15:32,10:15:32,5036,32,,,,8838.6,0
15918020,10:16:11,10:16:11,6898,33,,,,9125.13,0
15918020,10:16:55,10:16:55,1816,34,,,,9423.04,0
15918020,10:17:49,10:17:49,1817,35,,,,9753.05,0
15918020,10:18:09,10:18:09,1818,36,,,,9892.04,0
15918020,10:18:36,10:18:36,1819,37,,,,10043.13,0
15918020,10:19:02,10:19:02,1820,38,,,,10246.01,0
15918020,10:20:33,10:20:33,996,39,,,,10567.71,0
15918020,10:20:57,10:20:57,9495,40,,,,10756.41,0
15918020,10:21:27,10:21:27,6900,41,,,,10959.19,0
15918020,10:22:27,10:22:27,10749,42,,,,11374.41,0
15918020,10:23:35,10:23:35,792,43,,,,11902.95,0
15918020,10:24:18,10:24:18,793,44,,,,12348.8,0
15918020,10:25:00,10:25:00,94,45,,,,12711.89,
15918020,10:26:07,10:26:07,95,46,,,,13790.95,0
15918020,10:26:39,10:26:39,96,47,,,,14253.77,0
15918020,10:27:21,10:27:21,97,48,,,,14785.13,0
15918020,10:28:02,10:28:02,98,49,,,,15378.52,0
15918020,10:29:00,10:29:00,9952,50,,1,,16067.87,
15918030,09:53:00,09:53:00,9498,1,,,1,0,
15918030,09:56:00,09:56:00,109,2,,,,814.54,
15918030,09:56:31,09:56:31,9617,3,,,,1066.7,0
15918030,09:57:25,09:57:25,111,4,,,,1411.58,0
15918030,09:58:32,09:58:32,4673,5,,,,1842.61,0
15918030,09:59:01,09:59:01,4674,6,,,,1975.68,0
15918030,09:59:39,09:59:39,4675,7,,,,2151.94,0
15918030,10:00:15,10:00:15,4676,8,,,,2344.51,0
15918030,10:00:46,10:00:46,4677,9,,,,2512.41,0
15918030,10:01:32,10:01:32,4678,10,,,,2784.72,0
15918030,10:02:00,10:02:00,1987,11,,,,2917.18,
15918030,10:02:21,10:02:21,4679,12,,,,3060.26,0
15918030,10:02:47,10:02:47,4680,13,,,,3226.28,0
15918030,10:03:40,10:03:40,4681,14,,,,3546.49,0
15918030,10:04:01,10:04:01,1979,15,,,,3735.68,0
15918030,10:04:29,10:04:29,1980,16,,,,3997.3,0
15918030,10:04:55,10:04:55,1981,17,,,,4198.71,0
15918030,10:05:37,10:05:37,1982,18,,,,4513.13,0
15918030,10:06:17,10:06:17,4691,19,,,,4764.9,0
15918030,10:06:56,10:06:56,4692,20,,,,5061.77,0
15918030,10:07:43,10:07:43,4693,21,,,,5276.05,0
15918030,10:08:06,10:08:06,8680,22,,,,5416.94,0
15918030,10:08:23,10:08:23,4695,23,,,,5554.89,0
15918030,10:08:47,10:08:47,4696,24,,,,5700.82,0
15918030,10:09:51,10:09:51,4697,25,,,,6101.6,0
15918030,10:10:36,10:10:36,4698,26,,,,6404.46,0
15918030,10:11:15,10:11:15,4699,27,,,,6681.08,0
15918030,10:13:03,10:13:03,5032,28,,,,7532.03,0
15918030,10:13:49,10:13:49,5033,29,,,,7897.13,0
15918030,10:14:12,10:14:12,5034,30,,,,8088.72,0
15918030,10:14:37,10:14:37,5035,31,,,,8283.28,0
15918030,10:15:32,10:15:32,5036,32,,,,8838.6,0
15918030,10:16:11,10:16:11,6898,33,,,,9125.13,0
15918030,10:16:55,10:16:55,1816,34,,,,9423.04,0
15918030,10:17:49,10:17:49,1817,35,,,,9753.05,0
15918030,10:18:09,10:18:09,1818,36,,,,9892.04,0
15918030,10:18:36,10:18:36,1819,37,,,,10043.13,0
15918030,10:19:02,10:19:02,1820,38,,,,10246.01,0
15918030,10:20:33,10:20:33,996,39,,,,10567.71,0
15918030,10:20:57,10:20:57,9495,40,,,,10756.41,0
15918030,10:21:27,10:21:27,6900,41,,,,10959.19,0
15918030,10:22:27,10:22:27,10749,42,,,,11374.41,0
15918030,10:23:35,10:23:35,792,43,,,,11902.95,0
15918030,10:24:18,10:24:18,793,44,,,,12348.8,0
15918030,10:25:00,10:25:00,94,45,,,,12711.89,
15918030,10:26:07,10:26:07,95,46,,,,13790.95,0
15918030,10:26:39,10:26:39,96,47,,,,14253.77,0
15918030,10:27:21,10:27:21,97,48,,,,14785.13,0
15918030,10:28:02,10:28:02,98,49,,,,15378.52,0
15918030,10:29:00,10:29:00,9952,50,,1,,16067.87,
15918040,09:53:00,09:53:00,9498,1,,,1,0,
15918040,09:56:00,09:56:00,109,2,,,,814.54,
15918040,09:56:31,09:56:31,9617,3,,,,1066.7,0
15918040,09:57:25,09:57:25,111,4,,,,1411.58,0
15918040,09:58:32,09:58:32,4673,5,,,,1842.61,0
15918040,09:59:01,09:59:01,4674,6,,,,1975.68,0
15918040,09:59:39,09:59:39,4675,7,,,,2151.94,0
15918040,10:00:15,10:00:15,4676,8,,,,2344.51,0
15918040,10:00:46,10:00:46,4677,9,,,,2512.41,0
15918040,10:01:32,10:01:32,4678,10,,,,2784.72,0
15918040,10:02:00,10:02:00,1987,11,,,,2917.18,
15918040,10:02:21,10:02:21,4679,12,,,,3060.26,0
15918040,10:02:47,10:02:47,4680,13,,,,3226.28,0
15918040,10:03:40,10:03:40,4681,14,,,,3546.49,0
15918040,10:04:01,10:04:01,1979,15,,,,3735.68,0
15918040,10:04:29,10:04:29,1980,16,,,,3997.3,0
15918040,10:04:55,10:04:55,1981,17,,,,4198.71,0
15918040,10:05:37,10:05:37,1982,18,,,,4513.13,0
15918040,10:06:17,10:06:17,4691,19,,,,4764.9,0
15918040,10:06:56,10:06:56,4692,20,,,,5061.77,0
15918040,10:07:43,10:07:43,4693,21,,,,5276.05,0
15918040,10:08:06,10:08:06,8680,22,,,,5416.94,0
15918040,10:08:23,10:08:23,4695,23,,,,5554.89,0
15918040,10:08:47,10:08:47,4696,24,,,,5700.82,0
15918040,10:09:51,10:09:51,4697,25,,,,6101.6,0
15918040,10:10:36,10:10:36,4698,26,,,,6404.46,0
15918040,10:11:15,10:11:15,4699,27,,,,6681.08,0
15918040,10:13:03,10:13:03,5032,28,,,,7532.03,0
15918040,10:13:49,10:13:49,5033,29,,,,7897.13,0
15918040,10:14:12,10:14:12,5034,30,,,,8088.72,0
15918040,10:14:37,10:14:37,5035,31,,,,8283.28,0
15918040,10:15:32,10:15:32,5036,32,,,,8838.6,0
15918040,10:16:11,10:16:11,6898,33,,,,9125.13,0
15918040,10:16:55,10:16:55,1816,34,,,,9423.04,0
15918040,10:17:49,10:17:49,1817,35,,,,9753.05,0
15918040,10:18:09,10:18:09,1818,36,,,,9892.04,0
15918040,10:18:36,10:18:36,1819,37,,,,10043.13,0
15918040,10:19:02,10:19:02,1820,38,,,,10246.01,0
15918040,10:20:33,10:20:33,996,39,,,,10567.71,0
15918040,10:20:57,10:20:57,9495,40,,,,10756.41,0
15918040,10:21:27,10:21:27,6900,41,,,,10959.19,0
15918040,10:22:27,10:22:27,10749,42,,,,11374.41,0
15918040,10:23:35,10:23:35,792,43,,,,11902.95,0
15918040,10:24:18,10:24:18,793,44,,,,12348.8,0
15918040,10:25:00,10:25:00,94,45,,,,12711.89,
15918040,10:26:07,10:26:07,95,46,,,,13790.95,0
15918040,10:26:39,10:26:39,96,47,,,,14253.77,0
15918040,10:27:21,10:27:21,97,48,,,,14785.13,0
15918040,10:28:02,10:28:02,98,49,,,,15378.52,0
15918040,10:29:00,10:29:00,9952,50,,1,,16067.87,
15918050,09:53:00,09:53:00,9498,1,,,1,0,
15918050,09:56:00,09:56:00,109,2,,,,814.54,
15918050,09:56:31,09:56:31,9617,3,,,,1066.7,0
15918050,09:57:25,09:57:25,111,4,,,,1411.58,0
15918050,09:58:32,09:58:32,4673,5,,,,1842.61,0
15918050,09:59:01,09:59:01,4674,6,,,,1975.68,0
15918050,09:59:39,09:59:39,4675,7,,,,2151.94,0
15918050,10:00:15,10:00:15,4676,8,,,,2344.51,0
15918050,10:00:46,10:00:46,4677,9,,,,2512.41,0
15918050,10:01:32,10:01:32,4678,10,,,,2784.72,0
15918050,10:02:00,10:02:00,1987,11,,,,2917.18,
15918050,10:02:21,10:02:21,4679,12,,,,3060.26,0
15918050,10:02:47,10:02:47,4680,13,,,,3226.28,0
15918050,10:03:40,10:03:40,4681,14,,,,3546.49,0
15918050,10:04:01,10:04:01,1979,15,,,,3735.68,0
15918050,10:04:29,10:04:29,1980,16,,,,3997.3,0
15918050,10:04:55,10:04:55,1981,17,,,,4198.71,0
15918050,10:05:37,10:05:37,1982,18,,,,4513.13,0
15918050,10:06:17,10:06:17,4691,19,,,,4764.9,0
15918050,10:06:56,10:06:56,4692,20,,,,5061.77,0
15918050,10:07:43,10:07:43,4693,21,,,,5276.05,0
15918050,10:08:06,10:08:06,8680,22,,,,5416.94,0
15918050,10:08:23,10:08:23,4695,23,,,,5554.89,0
15918050,10:08:47,10:08:47,4696,24,,,,5700.82,0
15918050,10:09:51,10:09:51,4697,25,,,,6101.6,0
15918050,10:10:36,10:10:36,4698,26,,,,6404.46,0
15918050,10:11:15,10:11:15,4699,27,,,,6681.08,0
15918050,10:13:03,10:13:03,5032,28,,,,7532.03,0
15918050,10:13:49,10:13:49,5033,29,,,,7897.13,0
15918050,10:14:12,10:14:12,5034,30,,,,8088.72,0
15918050,10:14:37,10:14:37,5035,31,,,,8283.28,0
15918050,10:15:32,10:15:32,5036,32,,,,8838.6,0
15918050,10:16:11,10:16:11,6898,33,,,,9125.13,0
15918050,10:16:55,10:16:55,1816,34,,,,9423.04,0
15918050,10:17:49,10:17:49,1817,35,,,,9753.05,0
15918050,10:18:09,10:18:09,1818,36,,,,9892.04,0
15918050,10:18:36,10:18:36,1819,37,,,,10043.13,0
15918050,10:19:02,10:19:02,1820,38,,,,10246.01,0
15918050,10:20:33,10:20:33,996,39,,,,10567.71,0
15918050,10:20:57,10:20:57,9495,40,,,,10756.41,0
15918050,10:21:27,10:21:27,6900,41,,,,10959.19,0
15918050,10:22:27,10:22:27,10749,42,,,,11374.41,0
15918050,10:23:35,10:23:35,792,43,,,,11902.95,0
15918050,10:24:18,10:24:18,793,44,,,,12348.8,0
15918050,10:25:00,10:25:00,94,45,,,,12711.89,
15918050,10:26:07,10:26:07,95,46,,,,13790.95,0
15918050,10:26:39,10:26:39,96,47,,,,14253.77,0
15918050,10:27:21,10:27:21,97,48,,,,14785.13,0
15918050,10:28:02,10:28:02,98,49,,,,15378.52,0
15918050,10:29:00,10:29:00,9952,50,,1,,16067.87,
15918060,09:53:00,09:53:00,9498,1,,,1,0,
15918060,09:56:00,09:56:00,109,2,,,,814.54,
15918060,09:56:31,09:56:31,9617,3,,,,1066.7,0
15918060,09:57:25,09:57:25,111,4,,,,1411.58,0
15918060,09:58:32,09:58:32,4673,5,,,,1842.61,0
15918060,09:59:01,09:59:01,4674,6,,,,1975.68,0
15918060,09:59:39,09:59:39,4675,7,,,,2151.94,0
15918060,10:00:15,10:00:15,4676,8,,,,2344.51,0
15918060,10:00:46,10:00:46,4677,9,,,,2512.41,0
15918060,10:01:32,10:01:32,4678,10,,,,2784.72,0
15918060,10:02:00,10:02:00,1987,11,,,,2917.18,
15918060,10:02:21,10:02:21,4679,12,,,,3060.26,0
15918060,10:02:47,10:02:47,4680,13,,,,3226.28,0
15918060,10:03:40,10:03:40,4681,14,,,,3546.49,0
15918060,10:04:01,10:04:01,1979,15,,,,3735.68,0
15918060,10:04:29,10:04:29,1980,16,,,,3997.3,0
15918060,10:04:55,10:04:55,1981,17,,,,4198.71,0
15918060,10:05:37,10:05:37,1982,18,,,,4513.13,0
15918060,10:06:17,10:06:17,4691,19,,,,4764.9,0
15918060,10:06:56,10:06:56,4692,20,,,,5061.77,0
15918060,10:07:43,10:07:43,4693,21,,,,5276.05,0
15918060,10:08:06,10:08:06,8680,22,,,,5416.94,0
15918060,10:08:23,10:08:23,4695,23,,,,5554.89,0
15918060,10:08:47,10:08:47,4696,24,,,,5700.82,0
15918060,10:09:51,10:09:51,4697,25,,,,6101.6,0
15918060,10:10:36,10:10:36,4698,26,,,,6404.46,0
15918060,10:11:15,10:11:15,4699,27,,,,6681.08,0
15918060,10:13:03,10:13:03,5032,28,,,,7532.03,0
15918060,10:13:49,10:13:49,5033,29,,,,7897.13,0
15918060,10:14:12,10:14:12,5034,30,,,,8088.72,0
15918060,10:14:37,10:14:37,5035,31,,,,8283.28,0
15918060,10:15:32,10:15:32,5036,32,,,,8838.6,0
15918060,10:16:11,10:16:11,6898,33,,,,9125.13,0
15918060,10:16:55,10:16:55,1816,34,,,,9423.04,0
15918060,10:17:49,10:17:49,1817,35,,,,9753.05,0
15918060,10:18:09,10:18:09,1818,36,,,,9892.04,0
15918060,10:18:36,10:18:36,1819,37,,,,10043.13,0
15918060,10:19:02,10:19:02,1820,38,,,,10246.01,0
15918060,10:20:33,10:20:33,996,39,,,,10567.71,0
15918060,10:20:57,10:20:57,9495,40,,,,10756.41,0
15918060,10:21:27,10:21:27,6900,41,,,,10959.19,0
15918060,10:22:27,10:22:27,10749,42,,,,11374.41,0
15918060,10:23:35,10:23:35,792,43,,,,11902.95,0
15918060,10:24:18,10:24:18,793,44,,,,12348.8,0
15918060,10:25:00,10:25:00,94,45,,,,12711.89,
15918060,10:26:07,10:26:07,95,46,,,,13790.95,0
15918060,10:26:39,10:26:39,96,47,,,,14253.77,0
15918060,10:27:21,10:27:21,97,48,,,,14785.13,0
15918060,10:28:02,10:28:02,98,49,,,,15378.52,0
15918060,10:29:00,10:29:00,9952,50,,1,,16067.87,
15934070,22:46:00,22:46:00,9498,1,,,1,0,
15934070,22:47:00,22:47:00,109,2,,,,814.54,
15934070,22:47:21,22:47:21,9617,3,,,,1066.7,0
15934070,22:47:56,22:47:56,111,4,,,,1411.58,0
15934070,22:48:41,22:48:41,4673,5,,,,1842.61,0
15934070,22:49:01,22:49:01,4674,6,,,,1975.68,0
15934070,22:49:26,22:49:26,4675,7,,,,2151.94,0
15934070,22:49:50,22:49:50,4676,8,,,,2344.51,0
15934070,22:50:11,22:50:11,4677,9,,,,2512.41,0
15934070,22:50:41,22:50:41,4678,10,,,,2784.72,0
15934070,22:51:00,22:51:00,1987,11,,,,2917.18,
15934070,22:51:17,22:51:17,4679,12,,,,3060.26,0
15934070,22:51:39,22:51:39,4680,13,,,,3226.28,0
15934070,22:52:22,22:52:22,4681,14,,,,3546.49,0
15934070,22:52:40,22:52:40,1979,15,,,,3735.68,0
15934070,22:53:03,22:53:03,1980,16,,,,3997.3,0
15934070,22:53:25,22:53:25,1981,17,,,,4198.71,0
15934070,22:53:59,22:53:59,1982,18,,,,4513.13,0
15934070,22:54:32,22:54:32,4691,19,,,,4764.9,0
15934070,22:55:04,22:55:04,4692,20,,,,5061.77,0
15934070,22:55:44,22:55:44,4693,21,,,,5276.05,0
15934070,22:56:03,22:56:03,8680,22,,,,5416.94,0
15934070,22:56:17,22:56:17,4695,23,,,,5554.89,0
15934070,22:56:36,22:56:36,4696,24,,,,5700.82,0
15934070,22:57:29,22:57:29,4697,25,,,,6101.6,0
15934070,22:58:06,22:58:06,4698,26,,,,6404.46,0
15934070,22:58:38,22:58:38,4699,27,,,,6681.08,0
15934070,23:00:07,23:00:07,5032,28,,,,7532.03,0
15934070,23:00:45,23:00:45,5033,29,,,,7897.13,0
15934070,23:01:05,23:01:05,5034,30,,,,8088.72,0
15934070,23:01:25,23:01:25,5035,31,,,,8283.28,0
15934070,23:02:11,23:02:11,5036,32,,,,8838.6,0
15934070,23:02:43,23:02:43,6898,33,,,,9125.13,0
15934070,23:03:20,23:03:20,1816,34,,,,9423.04,0
15934070,23:04:04,23:04:04,1817,35,,,,9753.05,0
15934070,23:04:21,23:04:21,1818,36,,,,9892.04,0
15934070,23:04:42,23:04:42,1819,37,,,,10043.13,0
15934070,23:05:04,23:05:04,1820,38,,,,10246.01,0
15934070,23:06:19,23:06:19,996,39,,,,10567.71,0
15934070,23:06:40,23:06:40,9495,40,,,,10756.41,0
15934070,23:07:04,23:07:04,6900,41,,,,10959.19,0
15934070,23:07:53,23:07:53,10749,42,,,,11374.41,0
15934070,23:08:49,23:08:49,792,43,,,,11902.95,0
15934070,23:09:25,23:09:25,793,44,,,,12348.8,0
15934070,23:10:00,23:10:00,94,45,,,,12711.89,
15934070,23:11:41,23:11:41,95,46,,,,13790.95,0
15934070,23:12:29,23:12:29,96,47,,,,14253.77,0
15934070,23:13:32,23:13:32,97,48,,,,14785.13,0
15934070,23:14:34,23:14:34,98,49,,,,15378.52,0
15934070,23:16:00,23:16:00,9952,50,,1,,16067.87,
16073020,13:23:00,13:23:00,9498,1,,,1,0,
16073020,13:26:00,13:26:00,109,2,,,,814.54,
16073020,13:26:31,13:26:31,9617,3,,,,1066.7,0
16073020,13:27:25,13:27:25,111,4,,,,1411.58,0
16073020,13:28:32,13:28:32,4673,5,,,,1842.61,0
16073020,13:29:01,13:29:01,4674,6,,,,1975.68,0
16073020,13:29:39,13:29:39,4675,7,,,,2151.94,0
16073020,13:30:15,13:30:15,4676,8,,,,2344.51,0
16073020,13:30:46,13:30:46,4677,9,,,,2512.41,0
16073020,13:31:32,13:31:32,4678,10,,,,2784.72,0
16073020,13:32:00,13:32:00,1987,11,,,,2917.18,
16073020,13:32:22,13:32:22,4679,12,,,,3060.26,0
16073020,13:32:49,13:32:49,4680,13,,,,3226.28,0
16073020,13:33:44,13:33:44,4681,14,,,,3546.49,0
16073020,13:34:07,13:34:07,1979,15,,,,3735.68,0
16073020,13:34:36,13:34:36,1980,16,,,,3997.3,0
16073020,13:35:03,13:35:03,1981,17,,,,4198.71,0
16073020,13:35:46,13:35:46,1982,18,,,,4513.13,0
16073020,13:36:28,13:36:28,4691,19,,,,4764.9,0
16073020,13:37:08,13:37:08,4692,20,,,,5061.77,0
16073020,13:37:58,13:37:58,4693,21,,,,5276.05,0
16073020,13:38:22,13:38:22,8680,22,,,,5416.94,0
16073020,13:38:40,13:38:40,4695,23,,,,5554.89,0
16073020,13:39:04,13:39:04,4696,24,,,,5700.82,0
16073020,13:40:12,13:40:12,4697,25,,,,6101.6,0
16073020,13:40:58,13:40:58,4698,26,,,,6404.46,0
16073020,13:41:39,13:41:39,4699,27,,,,6681.08,0
16073020,13:43:31,13:43:31,5032,28,,,,7532.03,0
16073020,13:44:20,13:44:20,5033,29,,,,7897.13,0
16073020,13:44:44,13:44:44,5034,30,,,,8088.72,0
16073020,13:45:09,13:45:09,5035,31,,,,8283.28,0
16073020,13:46:07,13:46:07,5036,32,,,,8838.6,0
16073020,13:46:48,13:46:48,6898,33,,,,9125.13,0
16073020,13:47:34,13:47:34,1816,34,,,,9423.04,0
16073020,13:48:31,13:48:31,1817,35,,,,9753.05,0
16073020,13:48:52,13:48:52,1818,36,,,,9892.04,0
16073020,13:49:19,13:49:19,1819,37,,,,10043.13,0
16073020,13:49:46,13:49:46,1820,38,,,,10246.01,0
16073020,13:51:21,13:51:21,996,39,,,,10567.71,0
16073020,13:51:47,13:51:47,9495,40,,,,10756.41,0
16073020,13:52:17,13:52:17,6900,41,,,,10959.19,0
16073020,13:53:20,13:53:20,10749,42,,,,11374.41,0
16073020,13:54:31,13:54:31,792,43,,,,11902.95,0
16073020,13:55:16,13:55:16,793,44,,,,12348.8,0
16073020,13:56:00,13:56:00,94,45,,,,12711.89,
16073020,13:57:07,13:57:07,95,46,,,,13790.95,0
16073020,13:57:39,13:57:39,96,47,,,,14253.77,0
16073020,13:58:21,13:58:21,97,48,,,,14785.13,0
16073020,13:59:02,13:59:02,98,49,,,,15378.52,0
16073020,14:00:00,14:00:00,9952,50,,1,,16067.87,
16073030,13:23:00,13:23:00,9498,1,,,1,0,
16073030,13:26:00,13:26:00,109,2,,,,814.54,
16073030,13:26:31,13:26:31,9617,3,,,,1066.7,0
16073030,13:27:25,13:27:25,111,4,,,,1411.58,0
16073030,13:28:32,13:28:32,4673,5,,,,1842.61,0
16073030,13:29:01,13:29:01,4674,6,,,,1975.68,0
16073030,13:29:39,13:29:39,4675,7,,,,2151.94,0
16073030,13:30:15,13:30:15,4676,8,,,,2344.51,0
16073030,13:30:46,13:30:46,4677,9,,,,2512.41,0
16073030,13:31:32,13:31:32,4678,10,,,,2784.72,0
16073030,13:32:00,13:32:00,1987,11,,,,2917.18,
16073030,13:32:22,13:32:22,4679,12,,,,3060.26,0
16073030,13:32:49,13:32:49,4680,13,,,,3226.28,0
16073030,13:33:44,13:33:44,4681,14,,,,3546.49,0
16073030,13:34:07,13:34:07,1979,15,,,,3735.68,0
16073030,13:34:36,13:34:36,1980,16,,,,3997.3,0
16073030,13:35:03,13:35:03,1981,17,,,,4198.71,0
16073030,13:35:46,13:35:46,1982,18,,,,4513.13,0
16073030,13:36:28,13:36:28,4691,19,,,,4764.9,0
16073030,13:37:08,13:37:08,4692,20,,,,5061.77,0
16073030,13:37:58,13:37:58,4693,21,,,,5276.05,0
16073030,13:38:22,13:38:22,8680,22,,,,5416.94,0
16073030,13:38:40,13:38:40,4695,23,,,,5554.89,0
16073030,13:39:04,13:39:04,4696,24,,,,5700.82,0
16073030,13:40:12,13:40:12,4697,25,,,,6101.6,0
16073030,13:40:58,13:40:58,4698,26,,,,6404.46,0
16073030,13:41:39,13:41:39,4699,27,,,,6681.08,0
16073030,13:43:31,13:43:31,5032,28,,,,7532.03,0
16073030,13:44:20,13:44:20,5033,29,,,,7897.13,0
16073030,13:44:44,13:44:44,5034,30,,,,8088.72,0
16073030,13:45:09,13:45:09,5035,31,,,,8283.28,0
16073030,13:46:07,13:46:07,5036,32,,,,8838.6,0
16073030,13:46:48,13:46:48,6898,33,,,,9125.13,0
16073030,13:47:34,13:47:34,1816,34,,,,9423.04,0
16073030,13:48:31,13:48:31,1817,35,,,,9753.05,0
16073030,13:48:52,13:48:52,1818,36,,,,9892.04,0
16073030,13:49:19,13:49:19,1819,37,,,,10043.13,0
16073030,13:49:46,13:49:46,1820,38,,,,10246.01,0
16073030,13:51:21,13:51:21,996,39,,,,10567.71,0
16073030,13:51:47,13:51:47,9495,40,,,,10756.41,0
16073030,13:52:17,13:52:17,6900,41,,,,10959.19,0
16073030,13:53:20,13:53:20,10749,42,,,,11374.41,0
16073030,13:54:31,13:54:31,792,43,,,,11902.95,0
16073030,13:55:16,13:55:16,793,44,,,,12348.8,0
16073030,13:56:00,13:56:00,94,45,,,,12711.89,
16073030,13:57:07,13:57:07,95,46,,,,13790.95,0
16073030,13:57:39,13:57:39,96,47,,,,14253.77,0
16073030,13:58:21,13:58:21,97,48,,,,14785.13,0
16073030,13:59:02,13:59:02,98,49,,,,15378.52,0
16073030,14:00:00,14:00:00,9952,50,,1,,16067.87,
16073040,13:23:00,13:23:00,9498,1,,,1,0,
16073040,13:26:00,13:26:00,109,2,,,,814.54,
16073040,13:26:31,13:26:31,9617,3,,,,1066.7,0
16073040,13:27:25,13:27:25,111,4,,,,1411.58,0
16073040,13:28:32,13:28:32,4673,5,,,,1842.61,0
16073040,13:29:01,13:29:01,4674,6,,,,1975.68,0
16073040,13:29:39,13:29:39,4675,7,,,,2151.94,0
16073040,13:30:15,13:30:15,4676,8,,,,2344.51,0
16073040,13:30:46,13:30:46,4677,9,,,,2512.41,0
16073040,13:31:32,13:31:32,4678,10,,,,2784.72,0
16073040,13:32:00,13:32:00,1987,11,,,,2917.18,
16073040,13:32:22,13:32:22,4679,12,,,,3060.26,0
16073040,13:32:49,13:32:49,4680,13,,,,3226.28,0
16073040,13:33:44,13:33:44,4681,14,,,,3546.49,0
16073040,13:34:07,13:34:07,1979,15,,,,3735.68,0
16073040,13:34:36,13:34:36,1980,16,,,,3997.3,0
16073040,13:35:03,13:35:03,1981,17,,,,4198.71,0
16073040,13:35:46,13:35:46,1982,18,,,,4513.13,0
16073040,13:36:28,13:36:28,4691,19,,,,4764.9,0
16073040,13:37:08,13:37:08,4692,20,,,,5061.77,0
16073040,13:37:58,13:37:58,4693,21,,,,5276.05,0
16073040,13:38:22,13:38:22,8680,22,,,,5416.94,0
16073040,13:38:40,13:38:40,4695,23,,,,5554.89,0
16073040,13:39:04,13:39:04,4696,24,,,,5700.82,0
16073040,13:40:12,13:40:12,4697,25,,,,6101.6,0
16073040,13:40:58,13:40:58,4698,26,,,,6404.46,0
16073040,13:41:39,13:41:39,4699,27,,,,6681.08,0
16073040,13:43:31,13:43:31,5032,28,,,,7532.03,0
16073040,13:44:20,13:44:20,5033,29,,,,7897.13,0
16073040,13:44:44,13:44:44,5034,30,,,,8088.72,0
16073040,13:45:09,13:45:09,5035,31,,,,8283.28,0
16073040,13:46:07,13:46:07,5036,32,,,,8838.6,0
16073040,13:46:48,13:46:48,6898,33,,,,9125.13,0
16073040,13:47:34,13:47:34,1816,34,,,,9423.04,0
16073040,13:48:31,13:48:31,1817,35,,,,9753.05,0
16073040,13:48:52,13:48:52,1818,36,,,,9892.04,0
16073040,13:49:19,13:49:19,1819,37,,,,10043.13,0
16073040,13:49:46,13:49:46,1820,38,,,,10246.01,0
16073040,13:51:21,13:51:21,996,39,,,,10567.71,0
16073040,13:51:47,13:51:47,9495,40,,,,10756.41,0
16073040,13:52:17,13:52:17,6900,41,,,,10959.19,0
16073040,13:53:20,13:53:20,10749,42,,,,11374.41,0
16073040,13:54:31,13:54:31,792,43,,,,11902.95,0
16073040,13:55:16,13:55:16,793,44,,,,12348.8,0
16073040,13:56:00,13:56:00,94,45,,,,12711.89,
16073040,13:57:07,13:57:07,95,46,,,,13790.95,0
16073040,13:57:39,13:57:39,96,47,,,,14253.77,0
16073040,13:58:21,13:58:21,97,48,,,,14785.13,0
16073040,13:59:02,13:59:02,98,49,,,,15378.52,0
16073040,14:00:00,14:00:00,9952,50,,1,,16067.87,
16073050,13:23:00,13:23:00,9498,1,,,1,0,
16073050,13:26:00,13:26:00,109,2,,,,814.54,
16073050,13:26:31,13:26:31,9617,3,,,,1066.7,0
16073050,13:27:25,13:27:25,111,4,,,,1411.58,0
16073050,13:28:32,13:28:32,4673,5,,,,1842.61,0
16073050,13:29:01,13:29:01,4674,6,,,,1975.68,0
16073050,13:29:39,13:29:39,4675,7,,,,2151.94,0
16073050,13:30:15,13:30:15,4676,8,,,,2344.51,0
16073050,13:30:46,13:30:46,4677,9,,,,2512.41,0
16073050,13:31:32,13:31:32,4678,10,,,,2784.72,0
16073050,13:32:00,13:32:00,1987,11,,,,2917.18,
16073050,13:32:22,13:32:22,4679,12,,,,3060.26,0
16073050,13:32:49,13:32:49,4680,13,,,,3226.28,0
16073050,13:33:44,13:33:44,4681,14,,,,3546.49,0
16073050,13:34:07,13:34:07,1979,15,,,,3735.68,0
16073050,13:34:36,13:34:36,1980,16,,,,3997.3,0
16073050,13:35:03,13:35:03,1981,17,,,,4198.71,0
16073050,13:35:46,13:35:46,1982,18,,,,4513.13,0
16073050,13:36:28,13:36:28,4691,19,,,,4764.9,0
16073050,13:37:08,13:37:08,4692,20,,,,5061.77,0
16073050,13:37:58,13:37:58,4693,21,,,,5276.05,0
16073050,13:38:22,13:38:22,8680,22,,,,5416.94,0
16073050,13:38:40,13:38:40,4695,23,,,,5554.89,0
16073050,13:39:04,13:39:04,4696,24,,,,5700.82,0
16073050,13:40:12,13:40:12,4697,25,,,,6101.6,0
16073050,13:40:58,13:40:58,4698,26,,,,6404.46,0
16073050,13:41:39,13:41:39,4699,27,,,,6681.08,0
16073050,13:43:31,13:43:31,5032,28,,,,7532.03,0
16073050,13:44:20,13:44:20,5033,29,,,,7897.13,0
16073050,13:44:44,13:44:44,5034,30,,,,8088.72,0
16073050,13:45:09,13:45:09,5035,31,,,,8283.28,0
16073050,13:46:07,13:46:07,5036,32,,,,8838.6,0
16073050,13:46:48,13:46:48,6898,33,,,,9125.13,0
16073050,13:47:34,13:47:34,1816,34,,,,9423.04,0
16073050,13:48:31,13:48:31,1817,35,,,,9753.05,0
16073050,13:48:52,13:48:52,1818,36,,,,9892.04,0
16073050,13:49:19,13:49:19,1819,37,,,,10043.13,0
16073050,13:49:46,13:49:46,1820,38,,,,10246.01,0
16073050,13:51:21,13:51:21,996,39,,,,10567.71,0
16073050,13:51:47,13:51:47,9495,40,,,,10756.41,0
16073050,13:52:17,13:52:17,6900,41,,,,10959.19,0
16073050,13:53:20,13:53:20,10749,42,,,,11374.41,0
16073050,13:54:31,13:54:31,792,43,,,,11902.95,0
16073050,13:55:16,13:55:16,793,44,,,,12348.8,0
16073050,13:56:00,13:56:00,94,45,,,,12711.89,
16073050,13:57:07,13:57:07,95,46,,,,13790.95,0
16073050,13:57:39,13:57:39,96,47,,,,14253.77,0
16073050,13:58:21,13:58:21,97,48,,,,14785.13,0
16073050,13:59:02,13:59:02,98,49,,,,15378.52,0
16073050,14:00:00,14:00:00,9952,50,,1,,16067.87,
16073060,13:23:00,13:23:00,9498,1,,,1,0,
16073060,13:26:00,13:26:00,109,2,,,,814.54,
16073060,13:26:31,13:26:31,9617,3,,,,1066.7,0
16073060,13:27:25,13:27:25,111,4,,,,1411.58,0
16073060,13:28:32,13:28:32,4673,5,,,,1842.61,0
16073060,13:29:01,13:29:01,4674,6,,,,1975.68,0
16073060,13:29:39,13:29:39,4675,7,,,,2151.94,0
16073060,13:30:15,13:30:15,4676,8,,,,2344.51,0
16073060,13:30:46,13:30:46,4677,9,,,,2512.41,0
16073060,13:31:32,13:31:32,4678,10,,,,2784.72,0
16073060,13:32:00,13:32:00,1987,11,,,,2917.18,
16073060,13:32:22,13:32:22,4679,12,,,,3060.26,0
16073060,13:32:49,13:32:49,4680,13,,,,3226.28,0
16073060,13:33:44,13:33:44,4681,14,,,,3546.49,0
16073060,13:34:07,13:34:07,1979,15,,,,3735.68,0
16073060,13:34:36,13:34:36,1980,16,,,,3997.3,0
16073060,13:35:03,13:35:03,1981,17,,,,4198.71,0
16073060,13:35:46,13:35:46,1982,18,,,,4513.13,0
16073060,13:36:28,13:36:28,4691,19,,,,4764.9,0
16073060,13:37:08,13:37:08,4692,20,,,,5061.77,0
16073060,13:37:58,13:37:58,4693,21,,,,5276.05,0
16073060,13:38:22,13:38:22,8680,22,,,,5416.94,0
16073060,13:38:40,13:38:40,4695,23,,,,5554.89,0
16073060,13:39:04,13:39:04,4696,24,,,,5700.82,0
16073060,13:40:12,13:40:12,4697,25,,,,6101.6,0
16073060,13:40:58,13:40:58,4698,26,,,,6404.46,0
16073060,13:41:39,13:41:39,4699,27,,,,6681.08,0
16073060,13:43:31,13:43:31,5032,28,,,,7532.03,0
16073060,13:44:20,13:44:20,5033,29,,,,7897.13,0
16073060,13:44:44,13:44:44,5034,30,,,,8088.72,0
16073060,13:45:09,13:45:09,5035,31,,,,8283.28,0
16073060,13:46:07,13:46:07,5036,32,,,,8838.6,0
16073060,13:46:48,13:46:48,6898,33,,,,9125.13,0
16073060,13:47:34,13:47:34,1816,34,,,,9423.04,0
16073060,13:48:31,13:48:31,1817,35,,,,9753.05,0
16073060,13:48:52,13:48:52,1818,36,,,,9892.04,0
16073060,13:49:19,13:49:19,1819,37,,,,10043.13,0
16073060,13:49:46,13:49:46,1820,38,,,,10246.01,0
16073060,13:51:21,13:51:21,996,39,,,,10567.71,0
16073060,13:51:47,13:51:47,9495,40,,,,10756.41,0
16073060,13:52:17,13:52:17,6900,41,,,,10959.19,0
16073060,13:53:20,13:53:20,10749,42,,,,11374.41,0
16073060,13:54:31,13:54:31,792,43,,,,11902.95,0
16073060,13:55:16,13:55:16,793,44,,,,12348.8,0
16073060,13:56:00,13:56:00,94,45,,,,12711.89,
16073060,13:57:07,13:57:07,95,46,,,,13790.95,0
16073060,13:57:39,13:57:39,96,47,,,,14253.77,0
16073060,13:58:21,13:58:21,97,48,,,,14785.13,0
16073060,13:59:02,13:59:02,98,49,,,,15378.52,0
16073060,14:00:00,14:00:00,9952,50,,1,,16067.87,
1613020,22:43:00,22:43:00,9498,1,,,1,0,
1613020,22:46:00,22:46:00,109,2,,,,814.54,
1613020,22:46:26,22:46:26,9617,3,,,,1066.7,0
1613020,22:47:10,22:47:10,111,4,,,,1411.58,0
1613020,22:48:06,22:48:06,4673,5,,,,1842.61,0
1613020,22:48:31,22:48:31,4674,6,,,,1975.68,0
1613020,22:49:02,22:49:02,4675,7,,,,2151.94,0
1613020,22:49:32,22:49:32,4676,8,,,,2344.51,0
1613020,22:49:59,22:49:59,4677,9,,,,2512.41,0
1613020,22:50:36,22:50:36,4678,10,,,,2784.72,0
1613020,22:51:00,22:51:00,1987,11,,,,2917.18,
1613020,22:51:19,22:51:19,4679,12,,,,3060.26,0
1613020,22:51:43,22:51:43,4680,13,,,,3226.28,0
1613020,22:52:31,22:52:31,4681,14,,,,3546.49,0
1613020,22:52:51,22:52:51,1979,15,,,,3735.68,0
1613020,22:53:16,22:53:16,1980,16,,,,3997.3,0
1613020,22:53:40,22:53:40,1981,17,,,,4198.71,0
1613020,22:54:18,22:54:18,1982,18,,,,4513.13,0
1613020,22:54:55,22:54:55,4691,19,,,,4764.9,0
1613020,22:55:30,22:55:30,4692,20,,,,5061.77,0
1613020,22:56:13,22:56:13,4693,21,,,,5276.05,0
1613020,22:56:35,22:56:35,8680,22,,,,5416.94,0
1613020,22:56:50,22:56:50,4695,23,,,,5554.89,0
1613020,22:57:11,22:57:11,4696,24,,,,5700.82,0
1613020,22:58:10,22:58:10,4697,25,,,,6101.6,0
1613020,22:58:51,22:58:51,4698,26,,,,6404.46,0
1613020,22:59:26,22:59:26,4699,27,,,,6681.08,0
1613020,23:01:05,23:01:05,5032,28,,,,7532.03,0
1613020,23:01:47,23:01:47,5033,29,,,,7897.13,0
1613020,23:02:08,23:02:08,5034,30,,,,8088.72,0
1613020,23:02:31,23:02:31,5035,31,,,,8283.28,0
1613020,23:03:21,23:03:21,5036,32,,,,8838.6,0
1613020,23:03:57,23:03:57,6898,33,,,,9125.13,0
1613020,23:04:37,23:04:37,1816,34,,,,9423.04,0
1613020,23:05:27,23:05:27,1817,35,,,,9753.05,0
1613020,23:05:45,23:05:45,1818,36,,,,9892.04,0
1613020,23:06:09,23:06:09,1819,37,,,,10043.13,0
1613020,23:06:33,23:06:33,1820,38,,,,10246.01,0
1613020,23:07:56,23:07:56,996,39,,,,10567.71,0
1613020,23:08:18,23:08:18,9495,40,,,,10756.41,0
1613020,23:08:45,23:08:45,6900,41,,,,10959.19,0
1613020,23:09:40,23:09:40,10749,42,,,,11374.41,0
1613020,23:10:42,23:10:42,792,43,,,,11902.95,0
1613020,23:11:21,23:11:21,793,44,,,,12348.8,0
1613020,23:12:00,23:12:00,94,45,,,,12711.89,
1613020,23:13:07,23:13:07,95,46,,,,13790.95,0
1613020,23:13:39,23:13:39,96,47,,,,14253.77,0
1613020,23:14:21,23:14:21,97,48,,,,14785.13,0
1613020,23:15:02,23:15:02,98,49,,,,15378.52,0
1613020,23:16:00,23:16:00,9952,50,,1,,16067.87,
1613030,22:43:00,22:43:00,9498,1,,,1,0,
1613030,22:46:00,22:46:00,109,2,,,,814.54,
1613030,22:46:26,22:46:26,9617,3,,,,1066.7,0
1613030,22:47:10,22:47:10,111,4,,,,1411.58,0
1613030,22:48:06,22:48:06,4673,5,,,,1842.61,0
1613030,22:48:31,22:48:31,4674,6,,,,1975.68,0
1613030,22:49:02,22:49:02,4675,7,,,,2151.94,0
1613030,22:49:32,22:49:32,4676,8,,,,2344.51,0
1613030,22:49:59,22:49:59,4677,9,,,,2512.41,0
1613030,22:50:36,22:50:36,4678,10,,,,2784.72,0
1613030,22:51:00,22:51:00,1987,11,,,,2917.18,
1613030,22:51:19,22:51:19,4679,12,,,,3060.26,0
1613030,22:51:43,22:51:43,4680,13,,,,3226.28,0
1613030,22:52:31,22:52:31,4681,14,,,,3546.49,0
1613030,22:52:51,22:52:51,1979,15,,,,3735.68,0
1613030,22:53:16,22:53:16,1980,16,,,,3997.3,0
1613030,22:53:40,22:53:40,1981,17,,,,4198.71,0
1613030,22:54:18,22:54:18,1982,18,,,,4513.13,0
1613030,22:54:55,22:54:55,4691,19,,,,4764.9,0
1613030,22:55:30,22:55:30,4692,20,,,,5061.77,0
1613030,22:56:13,22:56:13,4693,21,,,,5276.05,0
1613030,22:56:35,22:56:35,8680,22,,,,5416.94,0
1613030,22:56:50,22:56:50,4695,23,,,,5554.89,0
1613030,22:57:11,22:57:11,4696,24,,,,5700.82,0
1613030,22:58:10,22:58:10,4697,25,,,,6101.6,0
1613030,22:58:51,22:58:51,4698,26,,,,6404.46,0
1613030,22:59:26,22:59:26,4699,27,,,,6681.08,0
1613030,23:01:05,23:01:05,5032,28,,,,7532.03,0
1613030,23:01:47,23:01:47,5033,29,,,,7897.13,0
1613030,23:02:08,23:02:08,5034,30,,,,8088.72,0
1613030,23:02:31,23:02:31,5035,31,,,,8283.28,0
1613030,23:03:21,23:03:21,5036,32,,,,8838.6,0
1613030,23:03:57,23:03:57,6898,33,,,,9125.13,0
1613030,23:04:37,23:04:37,1816,34,,,,9423.04,0
1613030,23:05:27,23:05:27,1817,35,,,,9753.05,0
1613030,23:05:45,23:05:45,1818,36,,,,9892.04,0
1613030,23:06:09,23:06:09,1819,37,,,,10043.13,0
1613030,23:06:33,23:06:33,1820,38,,,,10246.01,0
1613030,23:07:56,23:07:56,996,39,,,,10567.71,0
1613030,23:08:18,23:08:18,9495,40,,,,10756.41,0
1613030,23:08:45,23:08:45,6900,41,,,,10959.19,0
1613030,23:09:40,23:09:40,10749,42,,,,11374.41,0
1613030,23:10:42,23:10:42,792,43,,,,11902.95,0
1613030,23:11:21,23:11:21,793,44,,,,12348.8,0
1613030,23:12:00,23:12:00,94,45,,,,12711.89,
1613030,23:13:07,23:13:07,95,46,,,,13790.95,0
1613030,23:13:39,23:13:39,96,47,,,,14253.77,0
1613030,23:14:21,23:14:21,97,48,,,,14785.13,0
1613030,23:15:02,23:15:02,98,49,,,,15378.52,0
1613030,23:16:00,23:16:00,9952,50,,1,,16067.87,
1613040,22:43:00,22:43:00,9498,1,,,1,0,
1613040,22:46:00,22:46:00,109,2,,,,814.54,
1613040,22:46:26,22:46:26,9617,3,,,,1066.7,0
1613040,22:47:10,22:47:10,111,4,,,,1411.58,0
1613040,22:48:06,22:48:06,4673,5,,,,1842.61,0
1613040,22:48:31,22:48:31,4674,6,,,,1975.68,0
1613040,22:49:02,22:49:02,4675,7,,,,2151.94,0
1613040,22:49:32,22:49:32,4676,8,,,,2344.51,0
1613040,22:49:59,22:49:59,4677,9,,,,2512.41,0
1613040,22:50:36,22:50:36,4678,10,,,,2784.72,0
1613040,22:51:00,22:51:00,1987,11,,,,2917.18,
1613040,22:51:19,22:51:19,4679,12,,,,3060.26,0
1613040,22:51:43,22:51:43,4680,13,,,,3226.28,0
1613040,22:52:31,22:52:31,4681,14,,,,3546.49,0
1613040,22:52:51,22:52:51,1979,15,,,,3735.68,0
1613040,22:53:16,22:53:16,1980,16,,,,3997.3,0
1613040,22:53:40,22:53:40,1981,17,,,,4198.71,0
1613040,22:54:18,22:54:18,1982,18,,,,4513.13,0
1613040,22:54:55,22:54:55,4691,19,,,,4764.9,0
1613040,22:55:30,22:55:30,4692,20,,,,5061.77,0
1613040,22:56:13,22:56:13,4693,21,,,,5276.05,0
1613040,22:56:35,22:56:35,8680,22,,,,5416.94,0
1613040,22:56:50,22:56:50,4695,23,,,,5554.89,0
1613040,22:57:11,22:57:11,4696,24,,,,5700.82,0
1613040,22:58:10,22:58:10,4697,25,,,,6101.6,0
1613040,22:58:51,22:58:51,4698,26,,,,6404.46,0
1613040,22:59:26,22:59:26,4699,27,,,,6681.08,0
1613040,23:01:05,23:01:05,5032,28,,,,7532.03,0
1613040,23:01:47,23:01:47,5033,29,,,,7897.13,0
1613040,23:02:08,23:02:08,5034,30,,,,8088.72,0
1613040,23:02:31,23:02:31,5035,31,,,,8283.28,0
1613040,23:03:21,23:03:21,5036,32,,,,8838.6,0
1613040,23:03:57,23:03:57,6898,33,,,,9125.13,0
1613040,23:04:37,23:04:37,1816,34,,,,9423.04,0
1613040,23:05:27,23:05:27,1817,35,,,,9753.05,0
1613040,23:05:45,23:05:45,1818,36,,,,9892.04,0
1613040,23:06:09,23:06:09,1819,37,,,,10043.13,0
1613040,23:06:33,23:06:33,1820,38,,,,10246.01,0
1613040,23:07:56,23:07:56,996,39,,,,10567.71,0
1613040,23:08:18,23:08:18,9495,40,,,,10756.41,0
1613040,23:08:45,23:08:45,6900,41,,,,10959.19,0
1613040,23:09:40,23:09:40,10749,42,,,,11374.41,0
1613040,23:10:42,23:10:42,792,43,,,,11902.95,0
1613040,23:11:21,23:11:21,793,44,,,,12348.8,0
1613040,23:12:00,23:12:00,94,45,,,,12711.89,
1613040,23:13:07,23:13:07,95,46,,,,13790.95,0
1613040,23:13:39,23:13:39,96,47,,,,14253.77,0
1613040,23:14:21,23:14:21,97,48,,,,14785.13,0
1613040,23:15:02,23:15:02,98,49,,,,15378.52,0
1613040,23:16:00,23:16:00,9952,50,,1,,16067.87,
1613050,22:43:00,22:43:00,9498,1,,,1,0,
1613050,22:46:00,22:46:00,109,2,,,,814.54,
1613050,22:46:26,22:46:26,9617,3,,,,1066.7,0
1613050,22:47:10,22:47:10,111,4,,,,1411.58,0
1613050,22:48:06,22:48:06,4673,5,,,,1842.61,0
1613050,22:48:31,22:48:31,4674,6,,,,1975.68,0
1613050,22:49:02,22:49:02,4675,7,,,,2151.94,0
1613050,22:49:32,22:49:32,4676,8,,,,2344.51,0
1613050,22:49:59,22:49:59,4677,9,,,,2512.41,0
1613050,22:50:36,22:50:36,4678,10,,,,2784.72,0
1613050,22:51:00,22:51:00,1987,11,,,,2917.18,
1613050,22:51:19,22:51:19,4679,12,,,,3060.26,0
1613050,22:51:43,22:51:43,4680,13,,,,3226.28,0
1613050,22:52:31,22:52:31,4681,14,,,,3546.49,0
1613050,22:52:51,22:52:51,1979,15,,,,3735.68,0
1613050,22:53:16,22:53:16,1980,16,,,,3997.3,0
1613050,22:53:40,22:53:40,1981,17,,,,4198.71,0
1613050,22:54:18,22:54:18,1982,18,,,,4513.13,0
1613050,22:54:55,22:54:55,4691,19,,,,4764.9,0
1613050,22:55:30,22:55:30,4692,20,,,,5061.77,0
1613050,22:56:13,22:56:13,4693,21,,,,5276.05,0
1613050,22:56:35,22:56:35,8680,22,,,,5416.94,0
1613050,22:56:50,22:56:50,4695,23,,,,5554.89,0
1613050,22:57:11,22:57:11,4696,24,,,,5700.82,0
1613050,22:58:10,22:58:10,4697,25,,,,6101.6,0
1613050,22:58:51,22:58:51,4698,26,,,,6404.46,0
1613050,22:59:26,22:59:26,4699,27,,,,6681.08,0
1613050,23:01:05,23:01:05,5032,28,,,,7532.03,0
1613050,23:01:47,23:01:47,5033,29,,,,7897.13,0
1613050,23:02:08,23:02:08,5034,30,,,,8088.72,0
1613050,23:02:31,23:02:31,5035,31,,,,8283.28,0
1613050,23:03:21,23:03:21,5036,32,,,,8838.6,0
1613050,23:03:57,23:03:57,6898,33,,,,9125.13,0
1613050,23:04:37,23:04:37,1816,34,,,,9423.04,0
1613050,23:05:27,23:05:27,1817,35,,,,9753.05,0
1613050,23:05:45,23:05:45,1818,36,,,,9892.04,0
1613050,23:06:09,23:06:09,1819,37,,,,10043.13,0
1613050,23:06:33,23:06:33,1820,38,,,,10246.01,0
1613050,23:07:56,23:07:56,996,39,,,,10567.71,0
1613050,23:08:18,23:08:18,9495,40,,,,10756.41,0
1613050,23:08:45,23:08:45,6900,41,,,,10959.19,0
1613050,23:09:40,23:09:40,10749,42,,,,11374.41,0
1613050,23:10:42,23:10:42,792,43,,,,11902.95,0
1613050,23:11:21,23:11:21,793,44,,,,12348.8,0
1613050,23:12:00,23:12:00,94,45,,,,12711.89,
1613050,23:13:07,23:13:07,95,46,,,,13790.95,0
1613050,23:13:39,23:13:39,96,47,,,,14253.77,0
1613050,23:14:21,23:14:21,97,48,,,,14785.13,0
1613050,23:15:02,23:15:02,98,49,,,,15378.52,0
1613050,23:16:00,23:16:00,9952,50,,1,,16067.87,
1613060,22:43:00,22:43:00,9498,1,,,1,0,
1613060,22:46:00,22:46:00,109,2,,,,814.54,
1613060,22:46:26,22:46:26,9617,3,,,,1066.7,0
1613060,22:47:10,22:47:10,111,4,,,,1411.58,0
1613060,22:48:06,22:48:06,4673,5,,,,1842.61,0
1613060,22:48:31,22:48:31,4674,6,,,,1975.68,0
1613060,22:49:02,22:49:02,4675,7,,,,2151.94,0
1613060,22:49:32,22:49:32,4676,8,,,,2344.51,0
1613060,22:49:59,22:49:59,4677,9,,,,2512.41,0
1613060,22:50:36,22:50:36,4678,10,,,,2784.72,0
1613060,22:51:00,22:51:00,1987,11,,,,2917.18,
1613060,22:51:19,22:51:19,4679,12,,,,3060.26,0
1613060,22:51:43,22:51:43,4680,13,,,,3226.28,0
1613060,22:52:31,22:52:31,4681,14,,,,3546.49,0
1613060,22:52:51,22:52:51,1979,15,,,,3735.68,0
1613060,22:53:16,22:53:16,1980,16,,,,3997.3,0
1613060,22:53:40,22:53:40,1981,17,,,,4198.71,0
1613060,22:54:18,22:54:18,1982,18,,,,4513.13,0
1613060,22:54:55,22:54:55,4691,19,,,,4764.9,0
1613060,22:55:30,22:55:30,4692,20,,,,5061.77,0
1613060,22:56:13,22:56:13,4693,21,,,,5276.05,0
1613060,22:56:35,22:56:35,8680,22,,,,5416.94,0
1613060,22:56:50,22:56:50,4695,23,,,,5554.89,0
1613060,22:57:11,22:57:11,4696,24,,,,5700.82,0
1613060,22:58:10,22:58:10,4697,25,,,,6101.6,0
1613060,22:58:51,22:58:51,4698,26,,,,6404.46,0
1613060,22:59:26,22:59:26,4699,27,,,,6681.08,0
1613060,23:01:05,23:01:05,5032,28,,,,7532.03,0
1613060,23:01:47,23:01:47,5033,29,,,,7897.13,0
1613060,23:02:08,23:02:08,5034,30,,,,8088.72,0
1613060,23:02:31,23:02:31,5035,31,,,,8283.28,0
1613060,23:03:21,23:03:21,5036,32,,,,8838.6,0
1613060,23:03:57,23:03:57,6898,33,,,,9125.13,0
1613060,23:04:37,23:04:37,1816,34,,,,9423.04,0
1613060,23:05:27,23:05:27,1817,35,,,,9753.05,0
1613060,23:05:45,23:05:45,1818,36,,,,9892.04,0
1613060,23:06:09,23:06:09,1819,37,,,,10043.13,0
1613060,23:06:33,23:06:33,1820,38,,,,10246.01,0
1613060,23:07:56,23:07:56,996,39,,,,10567.71,0
1613060,23:08:18,23:08:18,9495,40,,,,10756.41,0
1613060,23:08:45,23:08:45,6900,41,,,,10959.19,0
1613060,23:09:40,23:09:40,10749,42,,,,11374.41,0
1613060,23:10:42,23:10:42,792,43,,,,11902.95,0
1613060,23:11:21,23:11:21,793,44,,,,12348.8,0
1613060,23:12:00,23:12:00,94,45,,,,12711.89,
1613060,23:13:07,23:13:07,95,46,,,,13790.95,0
1613060,23:13:39,23:13:39,96,47,,,,14253.77,0
1613060,23:14:21,23:14:21,97,48,,,,14785.13,0
1613060,23:15:02,23:15:02,98,49,,,,15378.52,0
1613060,23:16:00,23:16:00,9952,50,,1,,16067.87,
16176010,10:40:00,10:40:00,9498,1,,,1,0,
16176010,10:41:00,10:41:00,109,2,,,,814.54,
16176010,10:41:21,10:41:21,9617,3,,,,1066.7,0
16176010,10:41:56,10:41:56,111,4,,,,1411.58,0
16176010,10:42:41,10:42:41,4673,5,,,,1842.61,0
16176010,10:43:01,10:43:01,4674,6,,,,1975.68,0
16176010,10:43:26,10:43:26,4675,7,,,,2151.94,0
16176010,10:43:50,10:43:50,4676,8,,,,2344.51,0
16176010,10:44:11,10:44:11,4677,9,,,,2512.41,0
16176010,10:44:41,10:44:41,4678,10,,,,2784.72,0
16176010,10:45:00,10:45:00,1987,11,,,,2917.18,
16176010,10:45:19,10:45:19,4679,12,,,,3060.26,0
16176010,10:45:43,10:45:43,4680,13,,,,3226.28,0
16176010,10:46:31,10:46:31,4681,14,,,,3546.49,0
16176010,10:46:51,10:46:51,1979,15,,,,3735.68,0
16176010,10:47:16,10:47:16,1980,16,,,,3997.3,0
16176010,10:47:40,10:47:40,1981,17,,,,4198.71,0
16176010,10:48:18,10:48:18,1982,18,,,,4513.13,0
16176010,10:48:55,10:48:55,4691,19,,,,4764.9,0
16176010,10:49:30,10:49:30,4692,20,,,,5061.77,0
16176010,10:50:13,10:50:13,4693,21,,,,5276.05,0
16176010,10:50:35,10:50:35,8680,22,,,,5416.94,0
16176010,10:50:50,10:50:50,4695,23,,,,5554.89,0
16176010,10:51:11,10:51:11,4696,24,,,,5700.82,0
16176010,10:52:10,10:52:10,4697,25,,,,6101.6,0
16176010,10:52:51,10:52:51,4698,26,,,,6404.46,0
16176010,10:53:26,10:53:26,4699,27,,,,6681.08,0
16176010,10:55:05,10:55:05,5032,28,,,,7532.03,0
16176010,10:55:47,10:55:47,5033,29,,,,7897.13,0
16176010,10:56:08,10:56:08,5034,30,,,,8088.72,0
16176010,10:56:31,10:56:31,5035,31,,,,8283.28,0
16176010,10:57:21,10:57:21,5036,32,,,,8838.6,0
16176010,10:57:57,10:57:57,6898,33,,,,9125.13,0
16176010,10:58:37,10:58:37,1816,34,,,,9423.04,0
16176010,10:59:27,10:59:27,1817,35,,,,9753.05,0
16176010,10:59:45,10:59:45,1818,36,,,,9892.04,0
16176010,11:00:09,11:00:09,1819,37,,,,10043.13,0
16176010,11:00:33,11:00:33,1820,38,,,,10246.01,0
16176010,11:01:56,11:01:56,996,39,,,,10567.71,0
16176010,11:02:18,11:02:18,9495,40,,,,10756.41,0
16176010,11:02:45,11:02:45,6900,41,,,,10959.19,0
16176010,11:03:40,11:03:40,10749,42,,,,11374.41,0
16176010,11:04:42,11:04:42,792,43,,,,11902.95,0
16176010,11:05:21,11:05:21,793,44,,,,12348.8,0
16176010,11:06:00,11:06:00,94,45,,,,12711.89,
16176010,11:07:58,11:07:58,95,46,,,,13790.95,0
16176010,11:08:53,11:08:53,96,47,,,,14253.77,0
16176010,11:10:07,11:10:07,97,48,,,,14785.13,0
16176010,11:11:20,11:11:20,98,49,,,,15378.52,0
16176010,11:13:00,11:13:00,9952,50,,1,,16067.87,
16176080,10:40:00,10:40:00,9498,1,,,1,0,
16176080,10:41:00,10:41:00,109,2,,,,814.54,
16176080,10:41:21,10:41:21,9617,3,,,,1066.7,0
16176080,10:41:56,10:41:56,111,4,,,,1411.58,0
16176080,10:42:41,10:42:41,4673,5,,,,1842.61,0
16176080,10:43:01,10:43:01,4674,6,,,,1975.68,0
16176080,10:43:26,10:43:26,4675,7,,,,2151.94,0
16176080,10:43:50,10:43:50,4676,8,,,,2344.51,0
16176080,10:44:11,10:44:11,4677,9,,,,2512.41,0
16176080,10:44:41,10:44:41,4678,10,,,,2784.72,0
16176080,10:45:00,10:45:00,1987,11,,,,2917.18,
16176080,10:45:19,10:45:19,4679,12,,,,3060.26,0
16176080,10:45:43,10:45:43,4680,13,,,,3226.28,0
16176080,10:46:31,10:46:31,4681,14,,,,3546.49,0
16176080,10:46:51,10:46:51,1979,15,,,,3735.68,0
16176080,10:47:16,10:47:16,1980,16,,,,3997.3,0
16176080,10:47:40,10:47:40,1981,17,,,,4198.71,0
16176080,10:48:18,10:48:18,1982,18,,,,4513.13,0
16176080,10:48:55,10:48:55,4691,19,,,,4764.9,0
16176080,10:49:30,10:49:30,4692,20,,,,5061.77,0
16176080,10:50:13,10:50:13,4693,21,,,,5276.05,0
16176080,10:50:35,10:50:35,8680,22,,,,5416.94,0
16176080,10:50:50,10:50:50,4695,23,,,,5554.89,0
16176080,10:51:11,10:51:11,4696,24,,,,5700.82,0
16176080,10:52:10,10:52:10,4697,25,,,,6101.6,0
16176080,10:52:51,10:52:51,4698,26,,,,6404.46,0
16176080,10:53:26,10:53:26,4699,27,,,,6681.08,0
16176080,10:55:05,10:55:05,5032,28,,,,7532.03,0
16176080,10:55:47,10:55:47,5033,29,,,,7897.13,0
16176080,10:56:08,10:56:08,5034,30,,,,8088.72,0
16176080,10:56:31,10:56:31,5035,31,,,,8283.28,0
16176080,10:57:21,10:57:21,5036,32,,,,8838.6,0
16176080,10:57:57,10:57:57,6898,33,,,,9125.13,0
16176080,10:58:37,10:58:37,1816,34,,,,9423.04,0
16176080,10:59:27,10:59:27,1817,35,,,,9753.05,0
16176080,10:59:45,10:59:45,1818,36,,,,9892.04,0
16176080,11:00:09,11:00:09,1819,37,,,,10043.13,0
16176080,11:00:33,11:00:33,1820,38,,,,10246.01,0
16176080,11:01:56,11:01:56,996,39,,,,10567.71,0
16176080,11:02:18,11:02:18,9495,40,,,,10756.41,0
16176080,11:02:45,11:02:45,6900,41,,,,10959.19,0
16176080,11:03:40,11:03:40,10749,42,,,,11374.41,0
16176080,11:04:42,11:04:42,792,43,,,,11902.95,0
16176080,11:05:21,11:05:21,793,44,,,,12348.8,0
16176080,11:06:00,11:06:00,94,45,,,,12711.89,
16176080,11:07:58,11:07:58,95,46,,,,13790.95,0
16176080,11:08:53,11:08:53,96,47,,,,14253.77,0
16176080,11:10:07,11:10:07,97,48,,,,14785.13,0
16176080,11:11:20,11:11:20,98,49,,,,15378.52,0
16176080,11:13:00,11:13:00,9952,50,,1,,16067.87,
16176090,10:40:00,10:40:00,9498,1,,,1,0,
16176090,10:41:00,10:41:00,109,2,,,,814.54,
16176090,10:41:21,10:41:21,9617,3,,,,1066.7,0
16176090,10:41:56,10:41:56,111,4,,,,1411.58,0
16176090,10:42:41,10:42:41,4673,5,,,,1842.61,0
16176090,10:43:01,10:43:01,4674,6,,,,1975.68,0
16176090,10:43:26,10:43:26,4675,7,,,,2151.94,0
16176090,10:43:50,10:43:50,4676,8,,,,2344.51,0
16176090,10:44:11,10:44:11,4677,9,,,,2512.41,0
16176090,10:44:41,10:44:41,4678,10,,,,2784.72,0
16176090,10:45:00,10:45:00,1987,11,,,,2917.18,
16176090,10:45:19,10:45:19,4679,12,,,,3060.26,0
16176090,10:45:43,10:45:43,4680,13,,,,3226.28,0
16176090,10:46:31,10:46:31,4681,14,,,,3546.49,0
16176090,10:46:51,10:46:51,1979,15,,,,3735.68,0
16176090,10:47:16,10:47:16,1980,16,,,,3997.3,0
16176090,10:47:40,10:47:40,1981,17,,,,4198.71,0
16176090,10:48:18,10:48:18,1982,18,,,,4513.13,0
16176090,10:48:55,10:48:55,4691,19,,,,4764.9,0
16176090,10:49:30,10:49:30,4692,20,,,,5061.77,0
16176090,10:50:13,10:50:13,4693,21,,,,5276.05,0
16176090,10:50:35,10:50:35,8680,22,,,,5416.94,0
16176090,10:50:50,10:50:50,4695,23,,,,5554.89,0
16176090,10:51:11,10:51:11,4696,24,,,,5700.82,0
16176090,10:52:10,10:52:10,4697,25,,,,6101.6,0
16176090,10:52:51,10:52:51,4698,26,,,,6404.46,0
16176090,10:53:26,10:53:26,4699,27,,,,6681.08,0
16176090,10:55:05,10:55:05,5032,28,,,,7532.03,0
16176090,10:55:47,10:55:47,5033,29,,,,7897.13,0
16176090,10:56:08,10:56:08,5034,30,,,,8088.72,0
16176090,10:56:31,10:56:31,5035,31,,,,8283.28,0
16176090,10:57:21,10:57:21,5036,32,,,,8838.6,0
16176090,10:57:57,10:57:57,6898,33,,,,9125.13,0
16176090,10:58:37,10:58:37,1816,34,,,,9423.04,0
16176090,10:59:27,10:59:27,1817,35,,,,9753.05,0
16176090,10:59:45,10:59:45,1818,36,,,,9892.04,0
16176090,11:00:09,11:00:09,1819,37,,,,10043.13,0
16176090,11:00:33,11:00:33,1820,38,,,,10246.01,0
16176090,11:01:56,11:01:56,996,39,,,,10567.71,0
16176090,11:02:18,11:02:18,9495,40,,,,10756.41,0
16176090,11:02:45,11:02:45,6900,41,,,,10959.19,0
16176090,11:03:40,11:03:40,10749,42,,,,11374.41,0
16176090,11:04:42,11:04:42,792,43,,,,11902.95,0
16176090,11:05:21,11:05:21,793,44,,,,12348.8,0
16176090,11:06:00,11:06:00,94,45,,,,12711.89,
16176090,11:07:58,11:07:58,95,46,,,,13790.95,0
16176090,11:08:53,11:08:53,96,47,,,,14253.77,0
16176090,11:10:07,11:10:07,97,48,,,,14785.13,0
16176090,11:11:20,11:11:20,98,49,,,,15378.52,0
16176090,11:13:00,11:13:00,9952,50,,1,,16067.87,
16189070,12:46:00,12:46:00,9498,1,,,1,0,
16189070,12:47:00,12:47:00,109,2,,,,814.54,
16189070,12:47:26,12:47:26,9617,3,,,,1066.7,0
16189070,12:48:10,12:48:10,111,4,,,,1411.58,0
16189070,12:49:06,12:49:06,4673,5,,,,1842.61,0
16189070,12:49:31,12:49:31,4674,6,,,,1975.68,0
16189070,12:50:02,12:50:02,4675,7,,,,2151.94,0
16189070,12:50:32,12:50:32,4676,8,,,,2344.51,0
16189070,12:50:59,12:50:59,4677,9,,,,2512.41,0
16189070,12:51:36,12:51:36,4678,10,,,,2784.72,0
16189070,12:52:00,12:52:00,1987,11,,,,2917.18,
16189070,12:52:19,12:52:19,4679,12,,,,3060.26,0
16189070,12:52:43,12:52:43,4680,13,,,,3226.28,0
16189070,12:53:31,12:53:31,4681,14,,,,3546.49,0
16189070,12:53:51,12:53:51,1979,15,,,,3735.68,0
16189070,12:54:16,12:54:16,1980,16,,,,3997.3,0
16189070,12:54:40,12:54:40,1981,17,,,,4198.71,0
16189070,12:55:18,12:55:18,1982,18,,,,4513.13,0
16189070,12:55:55,12:55:55,4691,19,,,,4764.9,0
16189070,12:56:30,12:56:30,4692,20,,,,5061.77,0
16189070,12:57:13,12:57:13,4693,21,,,,5276.05,0
16189070,12:57:35,12:57:35,8680,22,,,,5416.94,0
16189070,12:57:50,12:57:50,4695,23,,,,5554.89,0
16189070,12:58:11,12:58:11,4696,24,,,,5700.82,0
16189070,12:59:10,12:59:10,4697,25,,,,6101.6,0
16189070,12:59:51,12:59:51,4698,26,,,,6404.46,0
16189070,13:00:26,13:00:26,4699,27,,,,6681.08,0
16189070,13:02:05,13:02:05,5032,28,,,,7532.03,0
16189070,13:02:47,13:02:47,5033,29,,,,7897.13,0
16189070,13:03:08,13:03:08,5034,30,,,,8088.72,0
16189070,13:03:31,13:03:31,5035,31,,,,8283.28,0
16189070,13:04:21,13:04:21,5036,32,,,,8838.6,0
16189070,13:04:57,13:04:57,6898,33,,,,9125.13,0
16189070,13:05:37,13:05:37,1816,34,,,,9423.04,0
16189070,13:06:27,13:06:27,1817,35,,,,9753.05,0
16189070,13:06:45,13:06:45,1818,36,,,,9892.04,0
16189070,13:07:09,13:07:09,1819,37,,,,10043.13,0
16189070,13:07:33,13:07:33,1820,38,,,,10246.01,0
16189070,13:08:56,13:08:56,996,39,,,,10567.71,0
16189070,13:09:18,13:09:18,9495,40,,,,10756.41,0
16189070,13:09:45,13:09:45,6900,41,,,,10959.19,0
16189070,13:10:40,13:10:40,10749,42,,,,11374.41,0
16189070,13:11:42,13:11:42,792,43,,,,11902.95,0
16189070,13:12:21,13:12:21,793,44,,,,12348.8,0
16189070,13:13:00,13:13:00,94,45,,,,12711.89,
16189070,13:14:58,13:14:58,95,46,,,,13790.95,0
16189070,13:15:53,13:15:53,96,47,,,,14253.77,0
16189070,13:17:07,13:17:07,97,48,,,,14785.13,0
16189070,13:18:20,13:18:20,98,49,,,,15378.52,0
16189070,13:20:00,13:20:00,9952,50,,1,,16067.87,
1622020,11:08:00,11:08:00,9498,1,,,1,0,
1622020,11:11:00,11:11:00,109,2,,,,814.54,
1622020,11:11:31,11:11:31,9617,3,,,,1066.7,0
1622020,11:12:25,11:12:25,111,4,,,,1411.58,0
1622020,11:13:32,11:13:32,4673,5,,,,1842.61,0
1622020,11:14:01,11:14:01,4674,6,,,,1975.68,0
1622020,11:14:39,11:14:39,4675,7,,,,2151.94,0
1622020,11:15:15,11:15:15,4676,8,,,,2344.51,0
1622020,11:15:46,11:15:46,4677,9,,,,2512.41,0
1622020,11:16:32,11:16:32,4678,10,,,,2784.72,0
1622020,11:17:00,11:17:00,1987,11,,,,2917.18,
1622020,11:17:21,11:17:21,4679,12,,,,3060.26,0
1622020,11:17:47,11:17:47,4680,13,,,,3226.28,0
1622020,11:18:40,11:18:40,4681,14,,,,3546.49,0
1622020,11:19:01,11:19:01,1979,15,,,,3735.68,0
1622020,11:19:29,11:19:29,1980,16,,,,3997.3,0
1622020,11:19:55,11:19:55,1981,17,,,,4198.71,0
1622020,11:20:37,11:20:37,1982,18,,,,4513.13,0
1622020,11:21:17,11:21:17,4691,19,,,,4764.9,0
1622020,11:21:56,11:21:56,4692,20,,,,5061.77,0
1622020,11:22:43,11:22:43,4693,21,,,,5276.05,0
1622020,11:23:06,11:23:06,8680,22,,,,5416.94,0
1622020,11:23:23,11:23:23,4695,23,,,,5554.89,0
1622020,11:23:47,11:23:47,4696,24,,,,5700.82,0
1622020,11:24:51,11:24:51,4697,25,,,,6101.6,0
1622020,11:25:36,11:25:36,4698,26,,,,6404.46,0
1622020,11:26:15,11:26:15,4699,27,,,,6681.08,0
1622020,11:28:03,11:28:03,5032,28,,,,7532.03,0
1622020,11:28:49,11:28:49,5033,29,,,,7897.13,0
1622020,11:29:12,11:29:12,5034,30,,,,8088.72,0
1622020,11:29:37,11:29:37,5035,31,,,,8283.28,0
1622020,11:30:32,11:30:32,5036,32,,,,8838.6,0
1622020,11:31:11,11:31:11,6898,33,,,,9125.13,0
1622020,11:31:55,11:31:55,1816,34,,,,9423.04,0
1622020,11:32:49,11:32:49,1817,35,,,,9753.05,0
1622020,11:33:09,11:33:09,1818,36,,,,9892.04,0
1622020,11:33:36,11:33:36,1819,37,,,,10043.13,0
1622020,11:34:02,11:34:02,1820,38,,,,10246.01,0
1622020,11:35:33,11:35:33,996,39,,,,10567.71,0
1622020,11:35:57,11:35:57,9495,40,,,,10756.41,0
1622020,11:36:27,11:36:27,6900,41,,,,10959.19,0
1622020,11:37:27,11:37:27,10749,42,,,,11374.41,0
1622020,11:38:35,11:38:35,792,43,,,,11902.95,0
1622020,11:39:18,11:39:18,793,44,,,,12348.8,0
1622020,11:40:00,11:40:00,94,45,,,,12711.89,
1622020,11:41:07,11:41:07,95,46,,,,13790.95,0
1622020,11:41:39,11:41:39,96,47,,,,14253.77,0
1622020,11:42:21,11:42:21,97,48,,,,14785.13,0
1622020,11:43:02,11:43:02,98,49,,,,15378.52,0
1622020,11:44:00,11:44:00,9952,50,,1,,16067.87,
1622030,11:08:00,11:08:00,9498,1,,,1,0,
1622030,11:11:00,11:11:00,109,2,,,,814.54,
1622030,11:11:31,11:11:31,9617,3,,,,1066.7,0
1622030,11:12:25,11:12:25,111,4,,,,1411.58,0
1622030,11:13:32,11:13:32,4673,5,,,,1842.61,0
1622030,11:14:01,11:14:01,4674,6,,,,1975.68,0
1622030,11:14:39,11:14:39,4675,7,,,,2151.94,0
1622030,11:15:15,11:15:15,4676,8,,,,2344.51,0
1622030,11:15:46,11:15:46,4677,9,,,,2512.41,0
1622030,11:16:32,11:16:32,4678,10,,,,2784.72,0
1622030,11:17:00,11:17:00,1987,11,,,,2917.18,
1622030,11:17:21,11:17:21,4679,12,,,,3060.26,0
1622030,11:17:47,11:17:47,4680,13,,,,3226.28,0
1622030,11:18:40,11:18:40,4681,14,,,,3546.49,0
1622030,11:19:01,11:19:01,1979,15,,,,3735.68,0
1622030,11:19:29,11:19:29,1980,16,,,,3997.3,0
1622030,11:19:55,11:19:55,1981,17,,,,4198.71,0
1622030,11:20:37,11:20:37,1982,18,,,,4513.13,0
1622030,11:21:17,11:21:17,4691,19,,,,4764.9,0
1622030,11:21:56,11:21:56,4692,20,,,,5061.77,0
1622030,11:22:43,11:22:43,4693,21,,,,5276.05,0
1622030,11:23:06,11:23:06,8680,22,,,,5416.94,0
1622030,11:23:23,11:23:23,4695,23,,,,5554.89,0
1622030,11:23:47,11:23:47,4696,24,,,,5700.82,0
1622030,11:24:51,11:24:51,4697,25,,,,6101.6,0
1622030,11:25:36,11:25:36,4698,26,,,,6404.46,0
1622030,11:26:15,11:26:15,4699,27,,,,6681.08,0
1622030,11:28:03,11:28:03,5032,28,,,,7532.03,0
1622030,11:28:49,11:28:49,5033,29,,,,7897.13,0
1622030,11:29:12,11:29:12,5034,30,,,,8088.72,0
1622030,11:29:37,11:29:37,5035,31,,,,8283.28,0
1622030,11:30:32,11:30:32,5036,32,,,,8838.6,0
1622030,11:31:11,11:31:11,6898,33,,,,9125.13,0
1622030,11:31:55,11:31:55,1816,34,,,,9423.04,0
1622030,11:32:49,11:32:49,1817,35,,,,9753.05,0
1622030,11:33:09,11:33:09,1818,36,,,,9892.04,0
1622030,11:33:36,11:33:36,1819,37,,,,10043.13,0
1622030,11:34:02,11:34:02,1820,38,,,,10246.01,0
1622030,11:35:33,11:35:33,996,39,,,,10567.71,0
1622030,11:35:57,11:35:57,9495,40,,,,10756.41,0
1622030,11:36:27,11:36:27,6900,41,,,,10959.19,0
1622030,11:37:27,11:37:27,10749,42,,,,11374.41,0
1622030,11:38:35,11:38:35,792,43,,,,11902.95,0
1622030,11:39:18,11:39:18,793,44,,,,12348.8,0
1622030,11:40:00,11:40:00,94,45,,,,12711.89,
1622030,11:41:07,11:41:07,95,46,,,,13790.95,0
1622030,11:41:39,11:41:39,96,47,,,,14253.77,0
1622030,11:42:21,11:42:21,97,48,,,,14785.13,0
1622030,11:43:02,11:43:02,98,49,,,,15378.52,0
1622030,11:44:00,11:44:00,9952,50,,1,,16067.87,
1622040,11:08:00,11:08:00,9498,1,,,1,0,
1622040,11:11:00,11:11:00,109,2,,,,814.54,
1622040,11:11:31,11:11:31,9617,3,,,,1066.7,0
1622040,11:12:25,11:12:25,111,4,,,,1411.58,0
1622040,11:13:32,11:13:32,4673,5,,,,1842.61,0
1622040,11:14:01,11:14:01,4674,6,,,,1975.68,0
1622040,11:14:39,11:14:39,4675,7,,,,2151.94,0
1622040,11:15:15,11:15:15,4676,8,,,,2344.51,0
1622040,11:15:46,11:15:46,4677,9,,,,2512.41,0
1622040,11:16:32,11:16:32,4678,10,,,,2784.72,0
1622040,11:17:00,11:17:00,1987,11,,,,2917.18,
1622040,11:17:21,11:17:21,4679,12,,,,3060.26,0
1622040,11:17:47,11:17:47,4680,13,,,,3226.28,0
1622040,11:18:40,11:18:40,4681,14,,,,3546.49,0
1622040,11:19:01,11:19:01,1979,15,,,,3735.68,0
1622040,11:19:29,11:19:29,1980,16,,,,3997.3,0
1622040,11:19:55,11:19:55,1981,17,,,,4198.71,0
1622040,11:20:37,11:20:37,1982,18,,,,4513.13,0
1622040,11:21:17,11:21:17,4691,19,,,,4764.9,0
1622040,11:21:56,11:21:56,4692,20,,,,5061.77,0
1622040,11:22:43,11:22:43,4693,21,,,,5276.05,0
1622040,11:23:06,11:23:06,8680,22,,,,5416.94,0
1622040,11:23:23,11:23:23,4695,23,,,,5554.89,0
1622040,11:23:47,11:23:47,4696,24,,,,5700.82,0
1622040,11:24:51,11:24:51,4697,25,,,,6101.6,0
1622040,11:25:36,11:25:36,4698,26,,,,6404.46,0
1622040,11:26:15,11:26:15,4699,27,,,,6681.08,0
1622040,11:28:03,11:28:03,5032,28,,,,7532.03,0
1622040,11:28:49,11:28:49,5033,29,,,,7897.13,0
1622040,11:29:12,11:29:12,5034,30,,,,8088.72,0
1622040,11:29:37,11:29:37,5035,31,,,,8283.28,0
1622040,11:30:32,11:30:32,5036,32,,,,8838.6,0
1622040,11:31:11,11:31:11,6898,33,,,,9125.13,0
1622040,11:31:55,11:31:55,1816,34,,,,9423.04,0
1622040,11:32:49,11:32:49,1817,35,,,,9753.05,0
1622040,11:33:09,11:33:09,1818,36,,,,9892.04,0
1622040,11:33:36,11:33:36,1819,37,,,,10043.13,0
1622040,11:34:02,11:34:02,1820,38,,,,10246.01,0
1622040,11:35:33,11:35:33,996,39,,,,10567.71,0
1622040,11:35:57,11:35:57,9495,40,,,,10756.41,0
1622040,11:36:27,11:36:27,6900,41,,,,10959.19,0
1622040,11:37:27,11:37:27,10749,42,,,,11374.41,0
1622040,11:38:35,11:38:35,792,43,,,,11902.95,0
1622040,11:39:18,11:39:18,793,44,,,,12348.8,0
1622040,11:40:00,11:40:00,94,45,,,,12711.89,
1622040,11:41:07,11:41:07,95,46,,,,13790.95,0
1622040,11:41:39,11:41:39,96,47,,,,14253.77,0
1622040,11:42:21,11:42:21,97,48,,,,14785.13,0
1622040,11:43:02,11:43:02,98,49,,,,15378.52,0
1622040,11:44:00,11:44:00,9952,50,,1,,16067.87,
1622050,11:08:00,11:08:00,9498,1,,,1,0,
1622050,11:11:00,11:11:00,109,2,,,,814.54,
1622050,11:11:31,11:11:31,9617,3,,,,1066.7,0
1622050,11:12:25,11:12:25,111,4,,,,1411.58,0
1622050,11:13:32,11:13:32,4673,5,,,,1842.61,0
1622050,11:14:01,11:14:01,4674,6,,,,1975.68,0
1622050,11:14:39,11:14:39,4675,7,,,,2151.94,0
1622050,11:15:15,11:15:15,4676,8,,,,2344.51,0
1622050,11:15:46,11:15:46,4677,9,,,,2512.41,0
1622050,11:16:32,11:16:32,4678,10,,,,2784.72,0
1622050,11:17:00,11:17:00,1987,11,,,,2917.18,
1622050,11:17:21,11:17:21,4679,12,,,,3060.26,0
1622050,11:17:47,11:17:47,4680,13,,,,3226.28,0
1622050,11:18:40,11:18:40,4681,14,,,,3546.49,0
1622050,11:19:01,11:19:01,1979,15,,,,3735.68,0
1622050,11:19:29,11:19:29,1980,16,,,,3997.3,0
1622050,11:19:55,11:19:55,1981,17,,,,4198.71,0
1622050,11:20:37,11:20:37,1982,18,,,,4513.13,0
1622050,11:21:17,11:21:17,4691,19,,,,4764.9,0
1622050,11:21:56,11:21:56,4692,20,,,,5061.77,0
1622050,11:22:43,11:22:43,4693,21,,,,5276.05,0
1622050,11:23:06,11:23:06,8680,22,,,,5416.94,0
1622050,11:23:23,11:23:23,4695,23,,,,5554.89,0
1622050,11:23:47,11:23:47,4696,24,,,,5700.82,0
1622050,11:24:51,11:24:51,4697,25,,,,6101.6,0
1622050,11:25:36,11:25:36,4698,26,,,,6404.46,0
1622050,11:26:15,11:26:15,4699,27,,,,6681.08,0
1622050,11:28:03,11:28:03,5032,28,,,,7532.03,0
1622050,11:28:49,11:28:49,5033,29,,,,7897.13,0
1622050,11:29:12,11:29:12,5034,30,,,,8088.72,0
1622050,11:29:37,11:29:37,5035,31,,,,8283.28,0
1622050,11:30:32,11:30:32,5036,32,,,,8838.6,0
1622050,11:31:11,11:31:11,6898,33,,,,9125.13,0
1622050,11:31:55,11:31:55,1816,34,,,,9423.04,0
1622050,11:32:49,11:32:49,1817,35,,,,9753.05,0
1622050,11:33:09,11:33:09,1818,36,,,,9892.04,0
1622050,11:33:36,11:33:36,1819,37,,,,10043.13,0
1622050,11:34:02,11:34:02,1820,38,,,,10246.01,0
1622050,11:35:33,11:35:33,996,39,,,,10567.71,0
1622050,11:35:57,11:35:57,9495,40,,,,10756.41,0
1622050,11:36:27,11:36:27,6900,41,,,,10959.19,0
1622050,11:37:27,11:37:27,10749,42,,,,11374.41,0
1622050,11:38:35,11:38:35,792,43,,,,11902.95,0
1622050,11:39:18,11:39:18,793,44,,,,12348.8,0
1622050,11:40:00,11:40:00,94,45,,,,12711.89,
1622050,11:41:07,11:41:07,95,46,,,,13790.95,0
1622050,11:41:39,11:41:39,96,47,,,,14253.77,0
1622050,11:42:21,11:42:21,97,48,,,,14785.13,0
1622050,11:43:02,11:43:02,98,49,,,,15378.52,0
1622050,11:44:00,11:44:00,9952,50,,1,,16067.87,
1622060,11:08:00,11:08:00,9498,1,,,1,0,
1622060,11:11:00,11:11:00,109,2,,,,814.54,
1622060,11:11:31,11:11:31,9617,3,,,,1066.7,0
1622060,11:12:25,11:12:25,111,4,,,,1411.58,0
1622060,11:13:32,11:13:32,4673,5,,,,1842.61,0
1622060,11:14:01,11:14:01,4674,6,,,,1975.68,0
1622060,11:14:39,11:14:39,4675,7,,,,2151.94,0
1622060,11:15:15,11:15:15,4676,8,,,,2344.51,0
1622060,11:15:46,11:15:46,4677,9,,,,2512.41,0
1622060,11:16:32,11:16:32,4678,10,,,,2784.72,0
1622060,11:17:00,11:17:00,1987,11,,,,2917.18,
1622060,11:17:21,11:17:21,4679,12,,,,3060.26,0
1622060,11:17:47,11:17:47,4680,13,,,,3226.28,0
1622060,11:18:40,11:18:40,4681,14,,,,3546.49,0
1622060,11:19:01,11:19:01,1979,15,,,,3735.68,0
1622060,11:19:29,11:19:29,1980,16,,,,3997.3,0
1622060,11:19:55,11:19:55,1981,17,,,,4198.71,0
1622060,11:20:37,11:20:37,1982,18,,,,4513.13,0
1622060,11:21:17,11:21:17,4691,19,,,,4764.9,0
1622060,11:21:56,11:21:56,4692,20,,,,5061.77,0
1622060,11:22:43,11:22:43,4693,21,,,,5276.05,0
1622060,11:23:06,11:23:06,8680,22,,,,5416.94,0
1622060,11:23:23,11:23:23,4695,23,,,,5554.89,0
1622060,11:23:47,11:23:47,4696,24,,,,5700.82,0
1622060,11:24:51,11:24:51,4697,25,,,,6101.6,0
1622060,11:25:36,11:25:36,4698,26,,,,6404.46,0
1622060,11:26:15,11:26:15,4699,27,,,,6681.08,0
1622060,11:28:03,11:28:03,5032,28,,,,7532.03,0
1622060,11:28:49,11:28:49,5033,29,,,,7897.13,0
1622060,11:29:12,11:29:12,5034,30,,,,8088.72,0
1622060,11:29:37,11:29:37,5035,31,,,,8283.28,0
1622060,11:30:32,11:30:32,5036,32,,,,8838.6,0
1622060,11:31:11,11:31:11,6898,33,,,,9125.13,0
1622060,11:31:55,11:31:55,1816,34,,,,9423.04,0
1622060,11:32:49,11:32:49,1817,35,,,,9753.05,0
1622060,11:33:09,11:33:09,1818,36,,,,9892.04,0
1622060,11:33:36,11:33:36,1819,37,,,,10043.13,0
1622060,11:34:02,11:34:02,1820,38,,,,10246.01,0
1622060,11:35:33,11:35:33,996,39,,,,10567.71,0
1622060,11:35:57,11:35:57,9495,40,,,,10756.41,0
1622060,11:36:27,11:36:27,6900,41,,,,10959.19,0
1622060,11:37:27,11:37:27,10749,42,,,,11374.41,0
1622060,11:38:35,11:38:35,792,43,,,,11902.95,0
1622060,11:39:18,11:39:18,793,44,,,,12348.8,0
1622060,11:40:00,11:40:00,94,45,,,,12711.89,
1622060,11:41:07,11:41:07,95,46,,,,13790.95,0
1622060,11:41:39,11:41:39,96,47,,,,14253.77,0
1622060,11:42:21,11:42:21,97,48,,,,14785.13,0
1622060,11:43:02,11:43:02,98,49,,,,15378.52,0
1622060,11:44:00,11:44:00,9952,50,,1,,16067.87,
16574020,23:43:00,23:43:00,9498,1,,,1,0,
16574020,23:46:00,23:46:00,109,2,,,,814.54,
16574020,23:46:21,23:46:21,9617,3,,,,1066.7,0
16574020,23:46:56,23:46:56,111,4,,,,1411.58,0
16574020,23:47:41,23:47:41,4673,5,,,,1842.61,0
16574020,23:48:01,23:48:01,4674,6,,,,1975.68,0
16574020,23:48:26,23:48:26,4675,7,,,,2151.94,0
16574020,23:48:50,23:48:50,4676,8,,,,2344.51,0
16574020,23:49:11,23:49:11,4677,9,,,,2512.41,0
16574020,23:49:41,23:49:41,4678,10,,,,2784.72,0
16574020,23:50:00,23:50:00,1987,11,,,,2917.18,
16574020,23:50:15,23:50:15,4679,12,,,,3060.26,0
16574020,23:50:33,23:50:33,4680,13,,,,3226.28,0
16574020,23:51:09,23:51:09,4681,14,,,,3546.49,0
16574020,23:51:24,23:51:24,1979,15,,,,3735.68,0
16574020,23:51:44,23:51:44,1980,16,,,,3997.3,0
16574020,23:52:02,23:52:02,1981,17,,,,4198.71,0
16574020,23:52:31,23:52:31,1982,18,,,,4513.13,0
16574020,23:52:59,23:52:59,4691,19,,,,4764.9,0
16574020,23:53:25,23:53:25,4692,20,,,,5061.77,0
16574020,23:53:59,23:53:59,4693,21,,,,5276.05,0
16574020,23:54:15,23:54:15,8680,22,,,,5416.94,0
16574020,23:54:27,23:54:27,4695,23,,,,5554.89,0
16574020,23:54:43,23:54:43,4696,24,,,,5700.82,0
16574020,23:55:28,23:55:28,4697,25,,,,6101.6,0
16574020,23:55:59,23:55:59,4698,26,,,,6404.46,0
16574020,23:56:26,23:56:26,4699,27,,,,6681.08,0
16574020,23:57:41,23:57:41,5032,28,,,,7532.03,0
16574020,23:58:13,23:58:13,5033,29,,,,7897.13,0
16574020,23:58:29,23:58:29,5034,30,,,,8088.72,0
16574020,23:58:46,23:58:46,5035,31,,,,8283.28,0
16574020,23:59:25,23:59:25,5036,32,,,,8838.6,0
16574020,23:59:52,23:59:52,6898,33,,,,9125.13,0
16574020,24:00:23,24:00:23,1816,34,,,,9423.04,0
16574020,24:01:00,24:01:00,1817,35,,,,9753.05,0
16574020,24:01:14,24:01:14,1818,36,,,,9892.04,0
16574020,24:01:32,24:01:32,1819,37,,,,10043.13,0
16574020,24:01:51,24:01:51,1820,38,,,,10246.01,0
16574020,24:02:54,24:02:54,996,39,,,,10567.71,0
16574020,24:03:11,24:03:11,9495,40,,,,10756.41,0
16574020,24:03:31,24:03:31,6900,41,,,,10959.19,0
16574020,24:04:13,24:04:13,10749,42,,,,11374.41,0
16574020,24:05:01,24:05:01,792,43,,,,11902.95,0
16574020,24:05:31,24:05:31,793,44,,,,12348.8,0
16574020,24:06:00,24:06:00,94,45,,,,12711.89,
16574020,24:06:50,24:06:50,95,46,,,,13790.95,0
16574020,24:07:14,24:07:14,96,47,,,,14253.77,0
16574020,24:07:46,24:07:46,97,48,,,,14785.13,0
16574020,24:08:17,24:08:17,98,49,,,,15378.52,0
16574020,24:09:00,24:09:00,9952,50,,1,,16067.87,
16574030,23:43:00,23:43:00,9498,1,,,1,0,
16574030,23:46:00,23:46:00,109,2,,,,814.54,
16574030,23:46:21,23:46:21,9617,3,,,,1066.7,0
16574030,23:46:56,23:46:56,111,4,,,,1411.58,0
16574030,23:47:41,23:47:41,4673,5,,,,1842.61,0
16574030,23:48:01,23:48:01,4674,6,,,,1975.68,0
16574030,23:48:26,23:48:26,4675,7,,,,2151.94,0
16574030,23:48:50,23:48:50,4676,8,,,,2344.51,0
16574030,23:49:11,23:49:11,4677,9,,,,2512.41,0
16574030,23:49:41,23:49:41,4678,10,,,,2784.72,0
16574030,23:50:00,23:50:00,1987,11,,,,2917.18,
16574030,23:50:15,23:50:15,4679,12,,,,3060.26,0
16574030,23:50:33,23:50:33,4680,13,,,,3226.28,0
16574030,23:51:09,23:51:09,4681,14,,,,3546.49,0
16574030,23:51:24,23:51:24,1979,15,,,,3735.68,0
16574030,23:51:44,23:51:44,1980,16,,,,3997.3,0
16574030,23:52:02,23:52:02,1981,17,,,,4198.71,0
16574030,23:52:31,23:52:31,1982,18,,,,4513.13,0
16574030,23:52:59,23:52:59,4691,19,,,,4764.9,0
16574030,23:53:25,23:53:25,4692,20,,,,5061.77,0
16574030,23:53:59,23:53:59,4693,21,,,,5276.05,0
16574030,23:54:15,23:54:15,8680,22,,,,5416.94,0
16574030,23:54:27,23:54:27,4695,23,,,,5554.89,0
16574030,23:54:43,23:54:43,4696,24,,,,5700.82,0
16574030,23:55:28,23:55:28,4697,25,,,,6101.6,0
16574030,23:55:59,23:55:59,4698,26,,,,6404.46,0
16574030,23:56:26,23:56:26,4699,27,,,,6681.08,0
16574030,23:57:41,23:57:41,5032,28,,,,7532.03,0
16574030,23:58:13,23:58:13,5033,29,,,,7897.13,0
16574030,23:58:29,23:58:29,5034,30,,,,8088.72,0
16574030,23:58:46,23:58:46,5035,31,,,,8283.28,0
16574030,23:59:25,23:59:25,5036,32,,,,8838.6,0
16574030,23:59:52,23:59:52,6898,33,,,,9125.13,0
16574030,24:00:23,24:00:23,1816,34,,,,9423.04,0
16574030,24:01:00,24:01:00,1817,35,,,,9753.05,0
16574030,24:01:14,24:01:14,1818,36,,,,9892.04,0
16574030,24:01:32,24:01:32,1819,37,,,,10043.13,0
16574030,24:01:51,24:01:51,1820,38,,,,10246.01,0
16574030,24:02:54,24:02:54,996,39,,,,10567.71,0
16574030,24:03:11,24:03:11,9495,40,,,,10756.41,0
16574030,24:03:31,24:03:31,6900,41,,,,10959.19,0
16574030,24:04:13,24:04:13,10749,42,,,,11374.41,0
16574030,24:05:01,24:05:01,792,43,,,,11902.95,0
16574030,24:05:31,24:05:31,793,44,,,,12348.8,0
16574030,24:06:00,24:06:00,94,45,,,,12711.89,
16574030,24:06:50,24:06:50,95,46,,,,13790.95,0
16574030,24:07:14,24:07:14,96,47,,,,14253.77,0
16574030,24:07:46,24:07:46,97,48,,,,14785.13,0
16574030,24:08:17,24:08:17,98,49,,,,15378.52,0
16574030,24:09:00,24:09:00,9952,50,,1,,16067.87,
16574040,23:43:00,23:43:00,9498,1,,,1,0,
16574040,23:46:00,23:46:00,109,2,,,,814.54,
16574040,23:46:21,23:46:21,9617,3,,,,1066.7,0
16574040,23:46:56,23:46:56,111,4,,,,1411.58,0
16574040,23:47:41,23:47:41,4673,5,,,,1842.61,0
16574040,23:48:01,23:48:01,4674,6,,,,1975.68,0
16574040,23:48:26,23:48:26,4675,7,,,,2151.94,0
16574040,23:48:50,23:48:50,4676,8,,,,2344.51,0
16574040,23:49:11,23:49:11,4677,9,,,,2512.41,0
16574040,23:49:41,23:49:41,4678,10,,,,2784.72,0
16574040,23:50:00,23:50:00,1987,11,,,,2917.18,
16574040,23:50:15,23:50:15,4679,12,,,,3060.26,0
16574040,23:50:33,23:50:33,4680,13,,,,3226.28,0
16574040,23:51:09,23:51:09,4681,14,,,,3546.49,0
16574040,23:51:24,23:51:24,1979,15,,,,3735.68,0
16574040,23:51:44,23:51:44,1980,16,,,,3997.3,0
16574040,23:52:02,23:52:02,1981,17,,,,4198.71,0
16574040,23:52:31,23:52:31,1982,18,,,,4513.13,0
16574040,23:52:59,23:52:59,4691,19,,,,4764.9,0
16574040,23:53:25,23:53:25,4692,20,,,,5061.77,0
16574040,23:53:59,23:53:59,4693,21,,,,5276.05,0
16574040,23:54:15,23:54:15,8680,22,,,,5416.94,0
16574040,23:54:27,23:54:27,4695,23,,,,5554.89,0
16574040,23:54:43,23:54:43,4696,24,,,,5700.82,0
16574040,23:55:28,23:55:28,4697,25,,,,6101.6,0
16574040,23:55:59,23:55:59,4698,26,,,,6404.46,0
16574040,23:56:26,23:56:26,4699,27,,,,6681.08,0
16574040,23:57:41,23:57:41,5032,28,,,,7532.03,0
16574040,23:58:13,23:58:13,5033,29,,,,7897.13,0
16574040,23:58:29,23:58:29,5034,30,,,,8088.72,0
16574040,23:58:46,23:58:46,5035,31,,,,8283.28,0
16574040,23:59:25,23:59:25,5036,32,,,,8838.6,0
16574040,23:59:52,23:59:52,6898,33,,,,9125.13,0
16574040,24:00:23,24:00:23,1816,34,,,,9423.04,0
16574040,24:01:00,24:01:00,1817,35,,,,9753.05,0
16574040,24:01:14,24:01:14,1818,36,,,,9892.04,0
16574040,24:01:32,24:01:32,1819,37,,,,10043.13,0
16574040,24:01:51,24:01:51,1820,38,,,,10246.01,0
16574040,24:02:54,24:02:54,996,39,,,,10567.71,0
16574040,24:03:11,24:03:11,9495,40,,,,10756.41,0
16574040,24:03:31,24:03:31,6900,41,,,,10959.19,0
16574040,24:04:13,24:04:13,10749,42,,,,11374.41,0
16574040,24:05:01,24:05:01,792,43,,,,11902.95,0
16574040,24:05:31,24:05:31,793,44,,,,12348.8,0
16574040,24:06:00,24:06:00,94,45,,,,12711.89,
16574040,24:06:50,24:06:50,95,46,,,,13790.95,0
16574040,24:07:14,24:07:14,96,47,,,,14253.77,0
16574040,24:07:46,24:07:46,97,48,,,,14785.13,0
16574040,24:08:17,24:08:17,98,49,,,,15378.52,0
16574040,24:09:00,24:09:00,9952,50,,1,,16067.87,
16574050,23:43:00,23:43:00,9498,1,,,1,0,
16574050,23:46:00,23:46:00,109,2,,,,814.54,
16574050,23:46:21,23:46:21,9617,3,,,,1066.7,0
16574050,23:46:56,23:46:56,111,4,,,,1411.58,0
16574050,23:47:41,23:47:41,4673,5,,,,1842.61,0
16574050,23:48:01,23:48:01,4674,6,,,,1975.68,0
16574050,23:48:26,23:48:26,4675,7,,,,2151.94,0
16574050,23:48:50,23:48:50,4676,8,,,,2344.51,0
16574050,23:49:11,23:49:11,4677,9,,,,2512.41,0
16574050,23:49:41,23:49:41,4678,10,,,,2784.72,0
16574050,23:50:00,23:50:00,1987,11,,,,2917.18,
16574050,23:50:15,23:50:15,4679,12,,,,3060.26,0
16574050,23:50:33,23:50:33,4680,13,,,,3226.28,0
16574050,23:51:09,23:51:09,4681,14,,,,3546.49,0
16574050,23:51:24,23:51:24,1979,15,,,,3735.68,0
16574050,23:51:44,23:51:44,1980,16,,,,3997.3,0
16574050,23:52:02,23:52:02,1981,17,,,,4198.71,0
16574050,23:52:31,23:52:31,1982,18,,,,4513.13,0
16574050,23:52:59,23:52:59,4691,19,,,,4764.9,0
16574050,23:53:25,23:53:25,4692,20,,,,5061.77,0
16574050,23:53:59,23:53:59,4693,21,,,,5276.05,0
16574050,23:54:15,23:54:15,8680,22,,,,5416.94,0
16574050,23:54:27,23:54:27,4695,23,,,,5554.89,0
16574050,23:54:43,23:54:43,4696,24,,,,5700.82,0
16574050,23:55:28,23:55:28,4697,25,,,,6101.6,0
16574050,23:55:59,23:55:59,4698,26,,,,6404.46,0
16574050,23:56:26,23:56:26,4699,27,,,,6681.08,0
16574050,23:57:41,23:57:41,5032,28,,,,7532.03,0
16574050,23:58:13,23:58:13,5033,29,,,,7897.13,0
16574050,23:58:29,23:58:29,5034,30,,,,8088.72,0
16574050,23:58:46,23:58:46,5035,31,,,,8283.28,0
16574050,23:59:25,23:59:25,5036,32,,,,8838.6,0
16574050,23:59:52,23:59:52,6898,33,,,,9125.13,0
16574050,24:00:23,24:00:23,1816,34,,,,9423.04,0
16574050,24:01:00,24:01:00,1817,35,,,,9753.05,0
16574050,24:01:14,24:01:14,1818,36,,,,9892.04,0
16574050,24:01:32,24:01:32,1819,37,,,,10043.13,0
16574050,24:01:51,24:01:51,1820,38,,,,10246.01,0
16574050,24:02:54,24:02:54,996,39,,,,10567.71,0
16574050,24:03:11,24:03:11,9495,40,,,,10756.41,0
16574050,24:03:31,24:03:31,6900,41,,,,10959.19,0
16574050,24:04:13,24:04:13,10749,42,,,,11374.41,0
16574050,24:05:01,24:05:01,792,43,,,,11902.95,0
16574050,24:05:31,24:05:31,793,44,,,,12348.8,0
16574050,24:06:00,24:06:00,94,45,,,,12711.89,
16574050,24:06:50,24:06:50,95,46,,,,13790.95,0
16574050,24:07:14,24:07:14,96,47,,,,14253.77,0
16574050,24:07:46,24:07:46,97,48,,,,14785.13,0
16574050,24:08:17,24:08:17,98,49,,,,15378.52,0
16574050,24:09:00,24:09:00,9952,50,,1,,16067.87,
16574060,23:43:00,23:43:00,9498,1,,,1,0,
16574060,23:46:00,23:46:00,109,2,,,,814.54,
16574060,23:46:21,23:46:21,9617,3,,,,1066.7,0
16574060,23:46:56,23:46:56,111,4,,,,1411.58,0
16574060,23:47:41,23:47:41,4673,5,,,,1842.61,0
16574060,23:48:01,23:48:01,4674,6,,,,1975.68,0
16574060,23:48:26,23:48:26,4675,7,,,,2151.94,0
16574060,23:48:50,23:48:50,4676,8,,,,2344.51,0
16574060,23:49:11,23:49:11,4677,9,,,,2512.41,0
16574060,23:49:41,23:49:41,4678,10,,,,2784.72,0
16574060,23:50:00,23:50:00,1987,11,,,,2917.18,
16574060,23:50:15,23:50:15,4679,12,,,,3060.26,0
16574060,23:50:33,23:50:33,4680,13,,,,3226.28,0
16574060,23:51:09,23:51:09,4681,14,,,,3546.49,0
16574060,23:51:24,23:51:24,1979,15,,,,3735.68,0
16574060,23:51:44,23:51:44,1980,16,,,,3997.3,0
16574060,23:52:02,23:52:02,1981,17,,,,4198.71,0
16574060,23:52:31,23:52:31,1982,18,,,,4513.13,0
16574060,23:52:59,23:52:59,4691,19,,,,4764.9,0
16574060,23:53:25,23:53:25,4692,20,,,,5061.77,0
16574060,23:53:59,23:53:59,4693,21,,,,5276.05,0
16574060,23:54:15,23:54:15,8680,22,,,,5416.94,0
16574060,23:54:27,23:54:27,4695,23,,,,5554.89,0
16574060,23:54:43,23:54:43,4696,24,,,,5700.82,0
16574060,23:55:28,23:55:28,4697,25,,,,6101.6,0
16574060,23:55:59,23:55:59,4698,26,,,,6404.46,0
16574060,23:56:26,23:56:26,4699,27,,,,6681.08,0
16574060,23:57:41,23:57:41,5032,28,,,,7532.03,0
16574060,23:58:13,23:58:13,5033,29,,,,7897.13,0
16574060,23:58:29,23:58:29,5034,30,,,,8088.72,0
16574060,23:58:46,23:58:46,5035,31,,,,8283.28,0
16574060,23:59:25,23:59:25,5036,32,,,,8838.6,0
16574060,23:59:52,23:59:52,6898,33,,,,9125.13,0
16574060,24:00:23,24:00:23,1816,34,,,,9423.04,0
16574060,24:01:00,24:01:00,1817,35,,,,9753.05,0
16574060,24:01:14,24:01:14,1818,36,,,,9892.04,0
16574060,24:01:32,24:01:32,1819,37,,,,10043.13,0
16574060,24:01:51,24:01:51,1820,38,,,,10246.01,0
16574060,24:02:54,24:02:54,996,39,,,,10567.71,0
16574060,24:03:11,24:03:11,9495,40,,,,10756.41,0
16574060,24:03:31,24:03:31,6900,41,,,,10959.19,0
16574060,24:04:13,24:04:13,10749,42,,,,11374.41,0
16574060,24:05:01,24:05:01,792,43,,,,11902.95,0
16574060,24:05:31,24:05:31,793,44,,,,12348.8,0
16574060,24:06:00,24:06:00,94,45,,,,12711.89,
16574060,24:06:50,24:06:50,95,46,,,,13790.95,0
16574060,24:07:14,24:07:14,96,47,,,,14253.77,0
16574060,24:07:46,24:07:46,97,48,,,,14785.13,0
16574060,24:08:17,24:08:17,98,49,,,,15378.52,0
16574060,24:09:00,24:09:00,9952,50,,1,,16067.87,
16680010,19:10:00,19:10:00,9498,1,,,1,0,
16680010,19:11:00,19:11:00,109,2,,,,814.54,
16680010,19:11:26,19:11:26,9617,3,,,,1066.7,0
16680010,19:12:10,19:12:10,111,4,,,,1411.58,0
16680010,19:13:06,19:13:06,4673,5,,,,1842.61,0
16680010,19:13:31,19:13:31,4674,6,,,,1975.68,0
16680010,19:14:02,19:14:02,4675,7,,,,2151.94,0
16680010,19:14:32,19:14:32,4676,8,,,,2344.51,0
16680010,19:14:59,19:14:59,4677,9,,,,2512.41,0
16680010,19:15:36,19:15:36,4678,10,,,,2784.72,0
16680010,19:16:00,19:16:00,1987,11,,,,2917.18,
16680010,19:16:18,19:16:18,4679,12,,,,3060.26,0
16680010,19:16:41,19:16:41,4680,13,,,,3226.28,0
16680010,19:17:27,19:17:27,4681,14,,,,3546.49,0
16680010,19:17:45,19:17:45,1979,15,,,,3735.68,0
16680010,19:18:10,19:18:10,1980,16,,,,3997.3,0
16680010,19:18:32,19:18:32,1981,17,,,,4198.71,0
16680010,19:19:09,19:19:09,1982,18,,,,4513.13,0
16680010,19:19:43,19:19:43,4691,19,,,,4764.9,0
16680010,19:20:17,19:20:17,4692,20,,,,5061.77,0
16680010,19:20:58,19:20:58,4693,21,,,,5276.05,0
16680010,19:21:19,19:21:19,8680,22,,,,5416.94,0
16680010,19:21:33,19:21:33,4695,23,,,,5554.89,0
16680010,19:21:53,19:21:53,4696,24,,,,5700.82,0
16680010,19:22:50,19:22:50,4697,25,,,,6101.6,0
16680010,19:23:29,19:23:29,4698,26,,,,6404.46,0
16680010,19:24:02,19:24:02,4699,27,,,,6681.08,0
16680010,19:25:36,19:25:36,5032,28,,,,7532.03,0
16680010,19:26:16,19:26:16,5033,29,,,,7897.13,0
16680010,19:26:36,19:26:36,5034,30,,,,8088.72,0
16680010,19:26:58,19:26:58,5035,31,,,,8283.28,0
16680010,19:27:46,19:27:46,5036,32,,,,8838.6,0
16680010,19:28:20,19:28:20,6898,33,,,,9125.13,0
16680010,19:28:58,19:28:58,1816,34,,,,9423.04,0
16680010,19:29:45,19:29:45,1817,35,,,,9753.05,0
16680010,19:30:03,19:30:03,1818,36,,,,9892.04,0
16680010,19:30:26,19:30:26,1819,37,,,,10043.13,0
16680010,19:30:48,19:30:48,1820,38,,,,10246.01,0
16680010,19:32:08,19:32:08,996,39,,,,10567.71,0
16680010,19:32:29,19:32:29,9495,40,,,,10756.41,0
16680010,19:32:54,19:32:54,6900,41,,,,10959.19,0
16680010,19:33:47,19:33:47,10749,42,,,,11374.41,0
16680010,19:34:46,19:34:46,792,43,,,,11902.95,0
16680010,19:35:23,19:35:23,793,44,,,,12348.8,0
16680010,19:36:00,19:36:00,94,45,,,,12711.89,
16680010,19:37:41,19:37:41,95,46,,,,13790.95,0
16680010,19:38:29,19:38:29,96,47,,,,14253.77,0
16680010,19:39:32,19:39:32,97,48,,,,14785.13,0
16680010,19:40:34,19:40:34,98,49,,,,15378.52,0
16680010,19:42:00,19:42:00,9952,50,,1,,16067.87,
16680080,19:10:00,19:10:00,9498,1,,,1,0,
16680080,19:11:00,19:11:00,109,2,,,,814.54,
16680080,19:11:26,19:11:26,9617,3,,,,1066.7,0
16680080,19:12:10,19:12:10,111,4,,,,1411.58,0
16680080,19:13:06,19:13:06,4673,5,,,,1842.61,0
16680080,19:13:31,19:13:31,4674,6,,,,1975.68,0
16680080,19:14:02,19:14:02,4675,7,,,,2151.94,0
16680080,19:14:32,19:14:32,4676,8,,,,2344.51,0
16680080,19:14:59,19:14:59,4677,9,,,,2512.41,0
16680080,19:15:36,19:15:36,4678,10,,,,2784.72,0
16680080,19:16:00,19:16:00,1987,11,,,,2917.18,
16680080,19:16:18,19:16:18,4679,12,,,,3060.26,0
16680080,19:16:41,19:16:41,4680,13,,,,3226.28,0
16680080,19:17:27,19:17:27,4681,14,,,,3546.49,0
16680080,19:17:45,19:17:45,1979,15,,,,3735.68,0
16680080,19:18:10,19:18:10,1980,16,,,,3997.3,0
16680080,19:18:32,19:18:32,1981,17,,,,4198.71,0
16680080,19:19:09,19:19:09,1982,18,,,,4513.13,0
16680080,19:19:43,19:19:43,4691,19,,,,4764.9,0
16680080,19:20:17,19:20:17,4692,20,,,,5061.77,0
16680080,19:20:58,19:20:58,4693,21,,,,5276.05,0
16680080,19:21:19,19:21:19,8680,22,,,,5416.94,0
16680080,19:21:33,19:21:33,4695,23,,,,5554.89,0
16680080,19:21:53,19:21:53,4696,24,,,,5700.82,0
16680080,19:22:50,19:22:50,4697,25,,,,6101.6,0
16680080,19:23:29,19:23:29,4698,26,,,,6404.46,0
16680080,19:24:02,19:24:02,4699,27,,,,6681.08,0
16680080,19:25:36,19:25:36,5032,28,,,,7532.03,0
16680080,19:26:16,19:26:16,5033,29,,,,7897.13,0
16680080,19:26:36,19:26:36,5034,30,,,,8088.72,0
16680080,19:26:58,19:26:58,5035,31,,,,8283.28,0
16680080,19:27:46,19:27:46,5036,32,,,,8838.6,0
16680080,19:28:20,19:28:20,6898,33,,,,9125.13,0
16680080,19:28:58,19:28:58,1816,34,,,,9423.04,0
16680080,19:29:45,19:29:45,1817,35,,,,9753.05,0
16680080,19:30:03,19:30:03,1818,36,,,,9892.04,0
16680080,19:30:26,19:30:26,1819,37,,,,10043.13,0
16680080,19:30:48,19:30:48,1820,38,,,,10246.01,0
16680080,19:32:08,19:32:08,996,39,,,,10567.71,0
16680080,19:32:29,19:32:29,9495,40,,,,10756.41,0
16680080,19:32:54,19:32:54,6900,41,,,,10959.19,0
16680080,19:33:47,19:33:47,10749,42,,,,11374.41,0
16680080,19:34:46,19:34:46,792,43,,,,11902.95,0
16680080,19:35:23,19:35:23,793,44,,,,12348.8,0
16680080,19:36:00,19:36:00,94,45,,,,12711.89,
16680080,19:37:41,19:37:41,95,46,,,,13790.95,0
16680080,19:38:29,19:38:29,96,47,,,,14253.77,0
16680080,19:39:32,19:39:32,97,48,,,,14785.13,0
16680080,19:40:34,19:40:34,98,49,,,,15378.52,0
16680080,19:42:00,19:42:00,9952,50,,1,,16067.87,
16680090,19:10:00,19:10:00,9498,1,,,1,0,
16680090,19:11:00,19:11:00,109,2,,,,814.54,
16680090,19:11:26,19:11:26,9617,3,,,,1066.7,0
16680090,19:12:10,19:12:10,111,4,,,,1411.58,0
16680090,19:13:06,19:13:06,4673,5,,,,1842.61,0
16680090,19:13:31,19:13:31,4674,6,,,,1975.68,0
16680090,19:14:02,19:14:02,4675,7,,,,2151.94,0
16680090,19:14:32,19:14:32,4676,8,,,,2344.51,0
16680090,19:14:59,19:14:59,4677,9,,,,2512.41,0
16680090,19:15:36,19:15:36,4678,10,,,,2784.72,0
16680090,19:16:00,19:16:00,1987,11,,,,2917.18,
16680090,19:16:18,19:16:18,4679,12,,,,3060.26,0
16680090,19:16:41,19:16:41,4680,13,,,,3226.28,0
16680090,19:17:27,19:17:27,4681,14,,,,3546.49,0
16680090,19:17:45,19:17:45,1979,15,,,,3735.68,0
16680090,19:18:10,19:18:10,1980,16,,,,3997.3,0
16680090,19:18:32,19:18:32,1981,17,,,,4198.71,0
16680090,19:19:09,19:19:09,1982,18,,,,4513.13,0
16680090,19:19:43,19:19:43,4691,19,,,,4764.9,0
16680090,19:20:17,19:20:17,4692,20,,,,5061.77,0
16680090,19:20:58,19:20:58,4693,21,,,,5276.05,0
16680090,19:21:19,19:21:19,8680,22,,,,5416.94,0
16680090,19:21:33,19:21:33,4695,23,,,,5554.89,0
16680090,19:21:53,19:21:53,4696,24,,,,5700.82,0
16680090,19:22:50,19:22:50,4697,25,,,,6101.6,0
16680090,19:23:29,19:23:29,4698,26,,,,6404.46,0
16680090,19:24:02,19:24:02,4699,27,,,,6681.08,0
16680090,19:25:36,19:25:36,5032,28,,,,7532.03,0
16680090,19:26:16,19:26:16,5033,29,,,,7897.13,0
16680090,19:26:36,19:26:36,5034,30,,,,8088.72,0
16680090,19:26:58,19:26:58,5035,31,,,,8283.28,0
16680090,19:27:46,19:27:46,5036,32,,,,8838.6,0
16680090,19:28:20,19:28:20,6898,33,,,,9125.13,0
16680090,19:28:58,19:28:58,1816,34,,,,9423.04,0
16680090,19:29:45,19:29:45,1817,35,,,,9753.05,0
16680090,19:30:03,19:30:03,1818,36,,,,9892.04,0
16680090,19:30:26,19:30:26,1819,37,,,,10043.13,0
16680090,19:30:48,19:30:48,1820,38,,,,10246.01,0
16680090,19:32:08,19:32:08,996,39,,,,10567.71,0
16680090,19:32:29,19:32:29,9495,40,,,,10756.41,0
16680090,19:32:54,19:32:54,6900,41,,,,10959.19,0
16680090,19:33:47,19:33:47,10749,42,,,,11374.41,0
16680090,19:34:46,19:34:46,792,43,,,,11902.95,0
16680090,19:35:23,19:35:23,793,44,,,,12348.8,0
16680090,19:36:00,19:36:00,94,45,,,,12711.89,
16680090,19:37:41,19:37:41,95,46,,,,13790.95,0
16680090,19:38:29,19:38:29,96,47,,,,14253.77,0
16680090,19:39:32,19:39:32,97,48,,,,14785.13,0
16680090,19:40:34,19:40:34,98,49,,,,15378.52,0
16680090,19:42:00,19:42:00,9952,50,,1,,16067.87,
17457020,04:13:00,04:13:00,9498,1,,,1,0,
17457020,04:15:00,04:15:00,109,2,,,,814.54,
17457020,04:15:21,04:15:21,9617,3,,,,1066.7,0
17457020,04:15:56,04:15:56,111,4,,,,1411.58,0
17457020,04:16:41,04:16:41,4673,5,,,,1842.61,0
17457020,04:17:01,04:17:01,4674,6,,,,1975.68,0
17457020,04:17:26,04:17:26,4675,7,,,,2151.94,0
17457020,04:17:50,04:17:50,4676,8,,,,2344.51,0
17457020,04:18:11,04:18:11,4677,9,,,,2512.41,0
17457020,04:18:41,04:18:41,4678,10,,,,2784.72,0
17457020,04:19:00,04:19:00,1987,11,,,,2917.18,
17457020,04:19:17,04:19:17,4679,12,,,,3060.26,0
17457020,04:19:39,04:19:39,4680,13,,,,3226.28,0
17457020,04:20:22,04:20:22,4681,14,,,,3546.49,0
17457020,04:20:40,04:20:40,1979,15,,,,3735.68,0
17457020,04:21:03,04:21:03,1980,16,,,,3997.3,0
17457020,04:21:25,04:21:25,1981,17,,,,4198.71,0
17457020,04:21:59,04:21:59,1982,18,,,,4513.13,0
17457020,04:22:32,04:22:32,4691,19,,,,4764.9,0
17457020,04:23:04,04:23:04,4692,20,,,,5061.77,0
17457020,04:23:44,04:23:44,4693,21,,,,5276.05,0
17457020,04:24:03,04:24:03,8680,22,,,,5416.94,0
17457020,04:24:17,04:24:17,4695,23,,,,5554.89,0
17457020,04:24:36,04:24:36,4696,24,,,,5700.82,0
17457020,04:25:29,04:25:29,4697,25,,,,6101.6,0
17457020,04:26:06,04:26:06,4698,26,,,,6404.46,0
17457020,04:26:38,04:26:38,4699,27,,,,6681.08,0
17457020,04:28:07,04:28:07,5032,28,,,,7532.03,0
17457020,04:28:45,04:28:45,5033,29,,,,7897.13,0
17457020,04:29:05,04:29:05,5034,30,,,,8088.72,0
17457020,04:29:25,04:29:25,5035,31,,,,8283.28,0
17457020,04:30:11,04:30:11,5036,32,,,,8838.6,0
17457020,04:30:43,04:30:43,6898,33,,,,9125.13,0
17457020,04:31:20,04:31:20,1816,34,,,,9423.04,0
17457020,04:32:04,04:32:04,1817,35,,,,9753.05,0
17457020,04:32:21,04:32:21,1818,36,,,,9892.04,0
17457020,04:32:42,04:32:42,1819,37,,,,10043.13,0
17457020,04:33:04,04:33:04,1820,38,,,,10246.01,0
17457020,04:34:19,04:34:19,996,39,,,,10567.71,0
17457020,04:34:40,04:34:40,9495,40,,,,10756.41,0
17457020,04:35:04,04:35:04,6900,41,,,,10959.19,0
17457020,04:35:53,04:35:53,10749,42,,,,11374.41,0
17457020,04:36:49,04:36:49,792,43,,,,11902.95,0
17457020,04:37:25,04:37:25,793,44,,,,12348.8,0
17457020,04:38:00,04:38:00,94,45,,,,12711.89,
17457020,04:39:07,04:39:07,95,46,,,,13790.95,0
17457020,04:39:39,04:39:39,96,47,,,,14253.77,0
17457020,04:40:21,04:40:21,97,48,,,,14785.13,0
17457020,04:41:02,04:41:02,98,49,,,,15378.52,0
17457020,04:42:00,04:42:00,9952,50,,1,,16067.87,
17457030,04:13:00,04:13:00,9498,1,,,1,0,
17457030,04:15:00,04:15:00,109,2,,,,814.54,
17457030,04:15:21,04:15:21,9617,3,,,,1066.7,0
17457030,04:15:56,04:15:56,111,4,,,,1411.58,0
17457030,04:16:41,04:16:41,4673,5,,,,1842.61,0
17457030,04:17:01,04:17:01,4674,6,,,,1975.68,0
17457030,04:17:26,04:17:26,4675,7,,,,2151.94,0
17457030,04:17:50,04:17:50,4676,8,,,,2344.51,0
17457030,04:18:11,04:18:11,4677,9,,,,2512.41,0
17457030,04:18:41,04:18:41,4678,10,,,,2784.72,0
17457030,04:19:00,04:19:00,1987,11,,,,2917.18,
17457030,04:19:17,04:19:17,4679,12,,,,3060.26,0
17457030,04:19:39,04:19:39,4680,13,,,,3226.28,0
17457030,04:20:22,04:20:22,4681,14,,,,3546.49,0
17457030,04:20:40,04:20:40,1979,15,,,,3735.68,0
17457030,04:21:03,04:21:03,1980,16,,,,3997.3,0
17457030,04:21:25,04:21:25,1981,17,,,,4198.71,0
17457030,04:21:59,04:21:59,1982,18,,,,4513.13,0
17457030,04:22:32,04:22:32,4691,19,,,,4764.9,0
17457030,04:23:04,04:23:04,4692,20,,,,5061.77,0
17457030,04:23:44,04:23:44,4693,21,,,,5276.05,0
17457030,04:24:03,04:24:03,8680,22,,,,5416.94,0
17457030,04:24:17,04:24:17,4695,23,,,,5554.89,0
17457030,04:24:36,04:24:36,4696,24,,,,5700.82,0
17457030,04:25:29,04:25:29,4697,25,,,,6101.6,0
17457030,04:26:06,04:26:06,4698,26,,,,6404.46,0
17457030,04:26:38,04:26:38,4699,27,,,,6681.08,0
17457030,04:28:07,04:28:07,5032,28,,,,7532.03,0
17457030,04:28:45,04:28:45,5033,29,,,,7897.13,0
17457030,04:29:05,04:29:05,5034,30,,,,8088.72,0
17457030,04:29:25,04:29:25,5035,31,,,,8283.28,0
17457030,04:30:11,04:30:11,5036,32,,,,8838.6,0
17457030,04:30:43,04:30:43,6898,33,,,,9125.13,0
17457030,04:31:20,04:31:20,1816,34,,,,9423.04,0
17457030,04:32:04,04:32:04,1817,35,,,,9753.05,0
17457030,04:32:21,04:32:21,1818,36,,,,9892.04,0
17457030,04:32:42,04:32:42,1819,37,,,,10043.13,0
17457030,04:33:04,04:33:04,1820,38,,,,10246.01,0
17457030,04:34:19,04:34:19,996,39,,,,10567.71,0
17457030,04:34:40,04:34:40,9495,40,,,,10756.41,0
17457030,04:35:04,04:35:04,6900,41,,,,10959.19,0
17457030,04:35:53,04:35:53,10749,42,,,,11374.41,0
17457030,04:36:49,04:36:49,792,43,,,,11902.95,0
17457030,04:37:25,04:37:25,793,44,,,,12348.8,0
17457030,04:38:00,04:38:00,94,45,,,,12711.89,
17457030,04:39:07,04:39:07,95,46,,,,13790.95,0
17457030,04:39:39,04:39:39,96,47,,,,14253.77,0
17457030,04:40:21,04:40:21,97,48,,,,14785.13,0
17457030,04:41:02,04:41:02,98,49,,,,15378.52,0
17457030,04:42:00,04:42:00,9952,50,,1,,16067.87,
17457040,04:13:00,04:13:00,9498,1,,,1,0,
17457040,04:15:00,04:15:00,109,2,,,,814.54,
17457040,04:15:21,04:15:21,9617,3,,,,1066.7,0
17457040,04:15:56,04:15:56,111,4,,,,1411.58,0
17457040,04:16:41,04:16:41,4673,5,,,,1842.61,0
17457040,04:17:01,04:17:01,4674,6,,,,1975.68,0
17457040,04:17:26,04:17:26,4675,7,,,,2151.94,0
17457040,04:17:50,04:17:50,4676,8,,,,2344.51,0
17457040,04:18:11,04:18:11,4677,9,,,,2512.41,0
17457040,04:18:41,04:18:41,4678,10,,,,2784.72,0
17457040,04:19:00,04:19:00,1987,11,,,,2917.18,
17457040,04:19:17,04:19:17,4679,12,,,,3060.26,0
17457040,04:19:39,04:19:39,4680,13,,,,3226.28,0
17457040,04:20:22,04:20:22,4681,14,,,,3546.49,0
17457040,04:20:40,04:20:40,1979,15,,,,3735.68,0
17457040,04:21:03,04:21:03,1980,16,,,,3997.3,0
17457040,04:21:25,04:21:25,1981,17,,,,4198.71,0
17457040,04:21:59,04:21:59,1982,18,,,,4513.13,0
17457040,04:22:32,04:22:32,4691,19,,,,4764.9,0
17457040,04:23:04,04:23:04,4692,20,,,,5061.77,0
17457040,04:23:44,04:23:44,4693,21,,,,5276.05,0
17457040,04:24:03,04:24:03,8680,22,,,,5416.94,0
17457040,04:24:17,04:24:17,4695,23,,,,5554.89,0
17457040,04:24:36,04:24:36,4696,24,,,,5700.82,0
17457040,04:25:29,04:25:29,4697,25,,,,6101.6,0
17457040,04:26:06,04:26:06,4698,26,,,,6404.46,0
17457040,04:26:38,04:26:38,4699,27,,,,6681.08,0
17457040,04:28:07,04:28:07,5032,28,,,,7532.03,0
17457040,04:28:45,04:28:45,5033,29,,,,7897.13,0
17457040,04:29:05,04:29:05,5034,30,,,,8088.72,0
17457040,04:29:25,04:29:25,5035,31,,,,8283.28,0
17457040,04:30:11,04:30:11,5036,32,,,,8838.6,0
17457040,04:30:43,04:30:43,6898,33,,,,9125.13,0
17457040,04:31:20,04:31:20,1816,34,,,,9423.04,0
17457040,04:32:04,04:32:04,1817,35,,,,9753.05,0
17457040,04:32:21,04:32:21,1818,36,,,,9892.04,0
17457040,04:32:42,04:32:42,1819,37,,,,10043.13,0
17457040,04:33:04,04:33:04,1820,38,,,,10246.01,0
17457040,04:34:19,04:34:19,996,39,,,,10567.71,0
17457040,04:34:40,04:34:40,9495,40,,,,10756.41,0
17457040,04:35:04,04:35:04,6900,41,,,,10959.19,0
17457040,04:35:53,04:35:53,10749,42,,,,11374.41,0
17457040,04:36:49,04:36:49,792,43,,,,11902.95,0
17457040,04:37:25,04:37:25,793,44,,,,12348.8,0
17457040,04:38:00,04:38:00,94,45,,,,12711.89,
17457040,04:39:07,04:39:07,95,46,,,,13790.95,0
17457040,04:39:39,04:39:39,96,47,,,,14253.77,0
17457040,04:40:21,04:40:21,97,48,,,,14785.13,0
17457040,04:41:02,04:41:02,98,49,,,,15378.52,0
17457040,04:42:00,04:42:00,9952,50,,1,,16067.87,
17457050,04:13:00,04:13:00,9498,1,,,1,0,
17457050,04:15:00,04:15:00,109,2,,,,814.54,
17457050,04:15:21,04:15:21,9617,3,,,,1066.7,0
17457050,04:15:56,04:15:56,111,4,,,,1411.58,0
17457050,04:16:41,04:16:41,4673,5,,,,1842.61,0
17457050,04:17:01,04:17:01,4674,6,,,,1975.68,0
17457050,04:17:26,04:17:26,4675,7,,,,2151.94,0
17457050,04:17:50,04:17:50,4676,8,,,,2344.51,0
17457050,04:18:11,04:18:11,4677,9,,,,2512.41,0
17457050,04:18:41,04:18:41,4678,10,,,,2784.72,0
17457050,04:19:00,04:19:00,1987,11,,,,2917.18,
17457050,04:19:17,04:19:17,4679,12,,,,3060.26,0
17457050,04:19:39,04:19:39,4680,13,,,,3226.28,0
17457050,04:20:22,04:20:22,4681,14,,,,3546.49,0
17457050,04:20:40,04:20:40,1979,15,,,,3735.68,0
17457050,04:21:03,04:21:03,1980,16,,,,3997.3,0
17457050,04:21:25,04:21:25,1981,17,,,,4198.71,0
17457050,04:21:59,04:21:59,1982,18,,,,4513.13,0
17457050,04:22:32,04:22:32,4691,19,,,,4764.9,0
17457050,04:23:04,04:23:04,4692,20,,,,5061.77,0
17457050,04:23:44,04:23:44,4693,21,,,,5276.05,0
17457050,04:24:03,04:24:03,8680,22,,,,5416.94,0
17457050,04:24:17,04:24:17,4695,23,,,,5554.89,0
17457050,04:24:36,04:24:36,4696,24,,,,5700.82,0
17457050,04:25:29,04:25:29,4697,25,,,,6101.6,0
17457050,04:26:06,04:26:06,4698,26,,,,6404.46,0
17457050,04:26:38,04:26:38,4699,27,,,,6681.08,0
17457050,04:28:07,04:28:07,5032,28,,,,7532.03,0
17457050,04:28:45,04:28:45,5033,29,,,,7897.13,0
17457050,04:29:05,04:29:05,5034,30,,,,8088.72,0
17457050,04:29:25,04:29:25,5035,31,,,,8283.28,0
17457050,04:30:11,04:30:11,5036,32,,,,8838.6,0
17457050,04:30:43,04:30:43,6898,33,,,,9125.13,0
17457050,04:31:20,04:31:20,1816,34,,,,9423.04,0
17457050,04:32:04,04:32:04,1817,35,,,,9753.05,0
17457050,04:32:21,04:32:21,1818,36,,,,9892.04,0
17457050,04:32:42,04:32:42,1819,37,,,,10043.13,0
17457050,04:33:04,04:33:04,1820,38,,,,10246.01,0
17457050,04:34:19,04:34:19,996,39,,,,10567.71,0
17457050,04:34:40,04:34:40,9495,40,,,,10756.41,0
17457050,04:35:04,04:35:04,6900,41,,,,10959.19,0
17457050,04:35:53,04:35:53,10749,42,,,,11374.41,0
17457050,04:36:49,04:36:49,792,43,,,,11902.95,0
17457050,04:37:25,04:37:25,793,44,,,,12348.8,0
17457050,04:38:00,04:38:00,94,45,,,,12711.89,
17457050,04:39:07,04:39:07,95,46,,,,13790.95,0
17457050,04:39:39,04:39:39,96,47,,,,14253.77,0
17457050,04:40:21,04:40:21,97,48,,,,14785.13,0
17457050,04:41:02,04:41:02,98,49,,,,15378.52,0
17457050,04:42:00,04:42:00,9952,50,,1,,16067.87,
17457060,04:13:00,04:13:00,9498,1,,,1,0,
17457060,04:15:00,04:15:00,109,2,,,,814.54,
17457060,04:15:21,04:15:21,9617,3,,,,1066.7,0
17457060,04:15:56,04:15:56,111,4,,,,1411.58,0
17457060,04:16:41,04:16:41,4673,5,,,,1842.61,0
17457060,04:17:01,04:17:01,4674,6,,,,1975.68,0
17457060,04:17:26,04:17:26,4675,7,,,,2151.94,0
17457060,04:17:50,04:17:50,4676,8,,,,2344.51,0
17457060,04:18:11,04:18:11,4677,9,,,,2512.41,0
17457060,04:18:41,04:18:41,4678,10,,,,2784.72,0
17457060,04:19:00,04:19:00,1987,11,,,,2917.18,
17457060,04:19:17,04:19:17,4679,12,,,,3060.26,0
17457060,04:19:39,04:19:39,4680,13,,,,3226.28,0
17457060,04:20:22,04:20:22,4681,14,,,,3546.49,0
17457060,04:20:40,04:20:40,1979,15,,,,3735.68,0
17457060,04:21:03,04:21:03,1980,16,,,,3997.3,0
17457060,04:21:25,04:21:25,1981,17,,,,4198.71,0
17457060,04:21:59,04:21:59,1982,18,,,,4513.13,0
17457060,04:22:32,04:22:32,4691,19,,,,4764.9,0
17457060,04:23:04,04:23:04,4692,20,,,,5061.77,0
17457060,04:23:44,04:23:44,4693,21,,,,5276.05,0
17457060,04:24:03,04:24:03,8680,22,,,,5416.94,0
17457060,04:24:17,04:24:17,4695,23,,,,5554.89,0
17457060,04:24:36,04:24:36,4696,24,,,,5700.82,0
17457060,04:25:29,04:25:29,4697,25,,,,6101.6,0
17457060,04:26:06,04:26:06,4698,26,,,,6404.46,0
17457060,04:26:38,04:26:38,4699,27,,,,6681.08,0
17457060,04:28:07,04:28:07,5032,28,,,,7532.03,0
17457060,04:28:45,04:28:45,5033,29,,,,7897.13,0
17457060,04:29:05,04:29:05,5034,30,,,,8088.72,0
17457060,04:29:25,04:29:25,5035,31,,,,8283.28,0
17457060,04:30:11,04:30:11,5036,32,,,,8838.6,0
17457060,04:30:43,04:30:43,6898,33,,,,9125.13,0
17457060,04:31:20,04:31:20,1816,34,,,,9423.04,0
17457060,04:32:04,04:32:04,1817,35,,,,9753.05,0
17457060,04:32:21,04:32:21,1818,36,,,,9892.04,0
17457060,04:32:42,04:32:42,1819,37,,,,10043.13,0
17457060,04:33:04,04:33:04,1820,38,,,,10246.01,0
17457060,04:34:19,04:34:19,996,39,,,,10567.71,0
17457060,04:34:40,04:34:40,9495,40,,,,10756.41,0
17457060,04:35:04,04:35:04,6900,41,,,,10959.19,0
17457060,04:35:53,04:35:53,10749,42,,,,11374.41,0
17457060,04:36:49,04:36:49,792,43,,,,11902.95,0
17457060,04:37:25,04:37:25,793,44,,,,12348.8,0
17457060,04:38:00,04:38:00,94,45,,,,12711.89,
17457060,04:39:07,04:39:07,95,46,,,,13790.95,0
17457060,04:39:39,04:39:39,96,47,,,,14253.77,0
17457060,04:40:21,04:40:21,97,48,,,,14785.13,0
17457060,04:41:02,04:41:02,98,49,,,,15378.52,0
17457060,04:42:00,04:42:00,9952,50,,1,,16067.87,
17522070,20:46:00,20:46:00,9498,1,,,1,0,
17522070,20:47:00,20:47:00,109,2,,,,814.54,
17522070,20:47:26,20:47:26,9617,3,,,,1066.7,0
17522070,20:48:10,20:48:10,111,4,,,,1411.58,0
17522070,20:49:06,20:49:06,4673,5,,,,1842.61,0
17522070,20:49:31,20:49:31,4674,6,,,,1975.68,0
17522070,20:50:02,20:50:02,4675,7,,,,2151.94,0
17522070,20:50:32,20:50:32,4676,8,,,,2344.51,0
17522070,20:50:59,20:50:59,4677,9,,,,2512.41,0
17522070,20:51:36,20:51:36,4678,10,,,,2784.72,0
17522070,20:52:00,20:52:00,1987,11,,,,2917.18,
17522070,20:52:17,20:52:17,4679,12,,,,3060.26,0
17522070,20:52:39,20:52:39,4680,13,,,,3226.28,0
17522070,20:53:22,20:53:22,4681,14,,,,3546.49,0
17522070,20:53:40,20:53:40,1979,15,,,,3735.68,0
17522070,20:54:03,20:54:03,1980,16,,,,3997.3,0
17522070,20:54:25,20:54:25,1981,17,,,,4198.71,0
17522070,20:54:59,20:54:59,1982,18,,,,4513.13,0
17522070,20:55:32,20:55:32,4691,19,,,,4764.9,0
17522070,20:56:04,20:56:04,4692,20,,,,5061.77,0
17522070,20:56:44,20:56:44,4693,21,,,,5276.05,0
17522070,20:57:03,20:57:03,8680,22,,,,5416.94,0
17522070,20:57:17,20:57:17,4695,23,,,,5554.89,0
17522070,20:57:36,20:57:36,4696,24,,,,5700.82,0
17522070,20:58:29,20:58:29,4697,25,,,,6101.6,0
17522070,20:59:06,20:59:06,4698,26,,,,6404.46,0
17522070,20:59:38,20:59:38,4699,27,,,,6681.08,0
17522070,21:01:07,21:01:07,5032,28,,,,7532.03,0
17522070,21:01:45,21:01:45,5033,29,,,,7897.13,0
17522070,21:02:05,21:02:05,5034,30,,,,8088.72,0
17522070,21:02:25,21:02:25,5035,31,,,,8283.28,0
17522070,21:03:11,21:03:11,5036,32,,,,8838.6,0
17522070,21:03:43,21:03:43,6898,33,,,,9125.13,0
17522070,21:04:20,21:04:20,1816,34,,,,9423.04,0
17522070,21:05:04,21:05:04,1817,35,,,,9753.05,0
17522070,21:05:21,21:05:21,1818,36,,,,9892.04,0
17522070,21:05:42,21:05:42,1819,37,,,,10043.13,0
17522070,21:06:04,21:06:04,1820,38,,,,10246.01,0
17522070,21:07:19,21:07:19,996,39,,,,10567.71,0
17522070,21:07:40,21:07:40,9495,40,,,,10756.41,0
17522070,21:08:04,21:08:04,6900,41,,,,10959.19,0
17522070,21:08:53,21:08:53,10749,42,,,,11374.41,0
17522070,21:09:49,21:09:49,792,43,,,,11902.95,0
17522070,21:10:25,21:10:25,793,44,,,,12348.8,0
17522070,21:11:00,21:11:00,94,45,,,,12711.89,
17522070,21:12:41,21:12:41,95,46,,,,13790.95,0
17522070,21:13:29,21:13:29,96,47,,,,14253.77,0
17522070,21:14:32,21:14:32,97,48,,,,14785.13,0
17522070,21:15:34,21:15:34,98,49,,,,15378.52,0
17522070,21:17:00,21:17:00,9952,50,,1,,16067.87,
17621010,12:40:00,12:40:00,9498,1,,,1,0,
17621010,12:41:00,12:41:00,109,2,,,,814.54,
17621010,12:41:26,12:41:26,9617,3,,,,1066.7,0
17621010,12:42:10,12:42:10,111,4,,,,1411.58,0
17621010,12:43:06,12:43:06,4673,5,,,,1842.61,0
17621010,12:43:31,12:43:31,4674,6,,,,1975.68,0
17621010,12:44:02,12:44:02,4675,7,,,,2151.94,0
17621010,12:44:32,12:44:32,4676,8,,,,2344.51,0
17621010,12:44:59,12:44:59,4677,9,,,,2512.41,0
17621010,12:45:36,12:45:36,4678,10,,,,2784.72,0
17621010,12:46:00,12:46:00,1987,11,,,,2917.18,
17621010,12:46:19,12:46:19,4679,12,,,,3060.26,0
17621010,12:46:43,12:46:43,4680,13,,,,3226.28,0
17621010,12:47:31,12:47:31,4681,14,,,,3546.49,0
17621010,12:47:51,12:47:51,1979,15,,,,3735.68,0
17621010,12:48:16,12:48:16,1980,16,,,,3997.3,0
17621010,12:48:40,12:48:40,1981,17,,,,4198.71,0
17621010,12:49:18,12:49:18,1982,18,,,,4513.13,0
17621010,12:49:55,12:49:55,4691,19,,,,4764.9,0
17621010,12:50:30,12:50:30,4692,20,,,,5061.77,0
17621010,12:51:13,12:51:13,4693,21,,,,5276.05,0
17621010,12:51:35,12:51:35,8680,22,,,,5416.94,0
17621010,12:51:50,12:51:50,4695,23,,,,5554.89,0
17621010,12:52:11,12:52:11,4696,24,,,,5700.82,0
17621010,12:53:10,12:53:10,4697,25,,,,6101.6,0
17621010,12:53:51,12:53:51,4698,26,,,,6404.46,0
17621010,12:54:26,12:54:26,4699,27,,,,6681.08,0
17621010,12:56:05,12:56:05,5032,28,,,,7532.03,0
17621010,12:56:47,12:56:47,5033,29,,,,7897.13,0
17621010,12:57:08,12:57:08,5034,30,,,,8088.72,0
17621010,12:57:31,12:57:31,5035,31,,,,8283.28,0
17621010,12:58:21,12:58:21,5036,32,,,,8838.6,0
17621010,12:58:57,12:58:57,6898,33,,,,9125.13,0
17621010,12:59:37,12:59:37,1816,34,,,,9423.04,0
17621010,13:00:27,13:00:27,1817,35,,,,9753.05,0
17621010,13:00:45,13:00:45,1818,36,,,,9892.04,0
17621010,13:01:09,13:01:09,1819,37,,,,10043.13,0
17621010,13:01:33,13:01:33,1820,38,,,,10246.01,0
17621010,13:02:56,13:02:56,996,39,,,,10567.71,0
17621010,13:03:18,13:03:18,9495,40,,,,10756.41,0
17621010,13:03:45,13:03:45,6900,41,,,,10959.19,0
17621010,13:04:40,13:04:40,10749,42,,,,11374.41,0
17621010,13:05:42,13:05:42,792,43,,,,11902.95,0
17621010,13:06:21,13:06:21,793,44,,,,12348.8,0
17621010,13:07:00,13:07:00,94,45,,,,12711.89,
17621010,13:08:58,13:08:58,95,46,,,,13790.95,0
17621010,13:09:53,13:09:53,96,47,,,,14253.77,0
17621010,13:11:07,13:11:07,97,48,,,,14785.13,0
17621010,13:12:20,13:12:20,98,49,,,,15378.52,0
17621010,13:14:00,13:14:00,9952,50,,1,,16067.87,
17621080,12:40:00,12:40:00,9498,1,,,1,0,
17621080,12:41:00,12:41:00,109,2,,,,814.54,
17621080,12:41:26,12:41:26,9617,3,,,,1066.7,0
17621080,12:42:10,12:42:10,111,4,,,,1411.58,0
17621080,12:43:06,12:43:06,4673,5,,,,1842.61,0
17621080,12:43:31,12:43:31,4674,6,,,,1975.68,0
17621080,12:44:02,12:44:02,4675,7,,,,2151.94,0
17621080,12:44:32,12:44:32,4676,8,,,,2344.51,0
17621080,12:44:59,12:44:59,4677,9,,,,2512.41,0
17621080,12:45:36,12:45:36,4678,10,,,,2784.72,0
17621080,12:46:00,12:46:00,1987,11,,,,2917.18,
17621080,12:46:19,12:46:19,4679,12,,,,3060.26,0
17621080,12:46:43,12:46:43,4680,13,,,,3226.28,0
17621080,12:47:31,12:47:31,4681,14,,,,3546.49,0
17621080,12:47:51,12:47:51,1979,15,,,,3735.68,0
17621080,12:48:16,12:48:16,1980,16,,,,3997.3,0
17621080,12:48:40,12:48:40,1981,17,,,,4198.71,0
17621080,12:49:18,12:49:18,1982,18,,,,4513.13,0
17621080,12:49:55,12:49:55,4691,19,,,,4764.9,0
17621080,12:50:30,12:50:30,4692,20,,,,5061.77,0
17621080,12:51:13,12:51:13,4693,21,,,,5276.05,0
17621080,12:51:35,12:51:35,8680,22,,,,5416.94,0
17621080,12:51:50,12:51:50,4695,23,,,,5554.89,0
17621080,12:52:11,12:52:11,4696,24,,,,5700.82,0
17621080,12:53:10,12:53:10,4697,25,,,,6101.6,0
17621080,12:53:51,12:53:51,4698,26,,,,6404.46,0
17621080,12:54:26,12:54:26,4699,27,,,,6681.08,0
17621080,12:56:05,12:56:05,5032,28,,,,7532.03,0
17621080,12:56:47,12:56:47,5033,29,,,,7897.13,0
17621080,12:57:08,12:57:08,5034,30,,,,8088.72,0
17621080,12:57:31,12:57:31,5035,31,,,,8283.28,0
17621080,12:58:21,12:58:21,5036,32,,,,8838.6,0
17621080,12:58:57,12:58:57,6898,33,,,,9125.13,0
17621080,12:59:37,12:59:37,1816,34,,,,9423.04,0
17621080,13:00:27,13:00:27,1817,35,,,,9753.05,0
17621080,13:00:45,13:00:45,1818,36,,,,9892.04,0
17621080,13:01:09,13:01:09,1819,37,,,,10043.13,0
17621080,13:01:33,13:01:33,1820,38,,,,10246.01,0
17621080,13:02:56,13:02:56,996,39,,,,10567.71,0
17621080,13:03:18,13:03:18,9495,40,,,,10756.41,0
17621080,13:03:45,13:03:45,6900,41,,,,10959.19,0
17621080,13:04:40,13:04:40,10749,42,,,,11374.41,0
17621080,13:05:42,13:05:42,792,43,,,,11902.95,0
17621080,13:06:21,13:06:21,793,44,,,,12348.8,0
17621080,13:07:00,13:07:00,94,45,,,,12711.89,
17621080,13:08:58,13:08:58,95,46,,,,13790.95,0
17621080,13:09:53,13:09:53,96,47,,,,14253.77,0
17621080,13:11:07,13:11:07,97,48,,,,14785.13,0
17621080,13:12:20,13:12:20,98,49,,,,15378.52,0
17621080,13:14:00,13:14:00,9952,50,,1,,16067.87,
17621090,12:40:00,12:40:00,9498,1,,,1,0,
17621090,12:41:00,12:41:00,109,2,,,,814.54,
17621090,12:41:26,12:41:26,9617,3,,,,1066.7,0
17621090,12:42:10,12:42:10,111,4,,,,1411.58,0
17621090,12:43:06,12:43:06,4673,5,,,,1842.61,0
17621090,12:43:31,12:43:31,4674,6,,,,1975.68,0
17621090,12:44:02,12:44:02,4675,7,,,,2151.94,0
17621090,12:44:32,12:44:32,4676,8,,,,2344.51,0
17621090,12:44:59,12:44:59,4677,9,,,,2512.41,0
17621090,12:45:36,12:45:36,4678,10,,,,2784.72,0
17621090,12:46:00,12:46:00,1987,11,,,,2917.18,
17621090,12:46:19,12:46:19,4679,12,,,,3060.26,0
17621090,12:46:43,12:46:43,4680,13,,,,3226.28,0
17621090,12:47:31,12:47:31,4681,14,,,,3546.49,0
17621090,12:47:51,12:47:51,1979,15,,,,3735.68,0
17621090,12:48:16,12:48:16,1980,16,,,,3997.3,0
17621090,12:48:40,12:48:40,1981,17,,,,4198.71,0
17621090,12:49:18,12:49:18,1982,18,,,,4513.13,0
17621090,12:49:55,12:49:55,4691,19,,,,4764.9,0
17621090,12:50:30,12:50:30,4692,20,,,,5061.77,0
17621090,12:51:13,12:51:13,4693,21,,,,5276.05,0
17621090,12:51:35,12:51:35,8680,22,,,,5416.94,0
17621090,12:51:50,12:51:50,4695,23,,,,5554.89,0
17621090,12:52:11,12:52:11,4696,24,,,,5700.82,0
17621090,12:53:10,12:53:10,4697,25,,,,6101.6,0
17621090,12:53:51,12:53:51,4698,26,,,,6404.46,0
17621090,12:54:26,12:54:26,4699,27,,,,6681.08,0
17621090,12:56:05,12:56:05,5032,28,,,,7532.03,0
17621090,12:56:47,12:56:47,5033,29,,,,7897.13,0
17621090,12:57:08,12:57:08,5034,30,,,,8088.72,0
17621090,12:57:31,12:57:31,5035,31,,,,8283.28,0
17621090,12:58:21,12:58:21,5036,32,,,,8838.6,0
17621090,12:58:57,12:58:57,6898,33,,,,9125.13,0
17621090,12:59:37,12:59:37,1816,34,,,,9423.04,0
17621090,13:00:27,13:00:27,1817,35,,,,9753.05,0
17621090,13:00:45,13:00:45,1818,36,,,,9892.04,0
17621090,13:01:09,13:01:09,1819,37,,,,10043.13,0
17621090,13:01:33,13:01:33,1820,38,,,,10246.01,0
17621090,13:02:56,13:02:56,996,39,,,,10567.71,0
17621090,13:03:18,13:03:18,9495,40,,,,10756.41,0
17621090,13:03:45,13:03:45,6900,41,,,,10959.19,0
17621090,13:04:40,13:04:40,10749,42,,,,11374.41,0
17621090,13:05:42,13:05:42,792,43,,,,11902.95,0
17621090,13:06:21,13:06:21,793,44,,,,12348.8,0
17621090,13:07:00,13:07:00,94,45,,,,12711.89,
17621090,13:08:58,13:08:58,95,46,,,,13790.95,0
17621090,13:09:53,13:09:53,96,47,,,,14253.77,0
17621090,13:11:07,13:11:07,97,48,,,,14785.13,0
17621090,13:12:20,13:12:20,98,49,,,,15378.52,0
17621090,13:14:00,13:14:00,9952,50,,1,,16067.87,
17625070,11:46:00,11:46:00,9498,1,,,1,0,
17625070,11:47:00,11:47:00,109,2,,,,814.54,
17625070,11:47:21,11:47:21,9617,3,,,,1066.7,0
17625070,11:47:56,11:47:56,111,4,,,,1411.58,0
17625070,11:48:41,11:48:41,4673,5,,,,1842.61,0
17625070,11:49:01,11:49:01,4674,6,,,,1975.68,0
17625070,11:49:26,11:49:26,4675,7,,,,2151.94,0
17625070,11:49:50,11:49:50,4676,8,,,,2344.51,0
17625070,11:50:11,11:50:11,4677,9,,,,2512.41,0
17625070,11:50:41,11:50:41,4678,10,,,,2784.72,0
17625070,11:51:00,11:51:00,1987,11,,,,2917.18,
17625070,11:51:19,11:51:19,4679,12,,,,3060.26,0
17625070,11:51:43,11:51:43,4680,13,,,,3226.28,0
17625070,11:52:31,11:52:31,4681,14,,,,3546.49,0
17625070,11:52:51,11:52:51,1979,15,,,,3735.68,0
17625070,11:53:16,11:53:16,1980,16,,,,3997.3,0
17625070,11:53:40,11:53:40,1981,17,,,,4198.71,0
17625070,11:54:18,11:54:18,1982,18,,,,4513.13,0
17625070,11:54:55,11:54:55,4691,19,,,,4764.9,0
17625070,11:55:30,11:55:30,4692,20,,,,5061.77,0
17625070,11:56:13,11:56:13,4693,21,,,,5276.05,0
17625070,11:56:35,11:56:35,8680,22,,,,5416.94,0
17625070,11:56:50,11:56:50,4695,23,,,,5554.89,0
17625070,11:57:11,11:57:11,4696,24,,,,5700.82,0
17625070,11:58:10,11:58:10,4697,25,,,,6101.6,0
17625070,11:58:51,11:58:51,4698,26,,,,6404.46,0
17625070,11:59:26,11:59:26,4699,27,,,,6681.08,0
17625070,12:01:05,12:01:05,5032,28,,,,7532.03,0
17625070,12:01:47,12:01:47,5033,29,,,,7897.13,0
17625070,12:02:08,12:02:08,5034,30,,,,8088.72,0
17625070,12:02:31,12:02:31,5035,31,,,,8283.28,0
17625070,12:03:21,12:03:21,5036,32,,,,8838.6,0
17625070,12:03:57,12:03:57,6898,33,,,,9125.13,0
17625070,12:04:37,12:04:37,1816,34,,,,9423.04,0
17625070,12:05:27,12:05:27,1817,35,,,,9753.05,0
17625070,12:05:45,12:05:45,1818,36,,,,9892.04,0
17625070,12:06:09,12:06:09,1819,37,,,,10043.13,0
17625070,12:06:33,12:06:33,1820,38,,,,10246.01,0
17625070,12:07:56,12:07:56,996,39,,,,10567.71,0
17625070,12:08:18,12:08:18,9495,40,,,,10756.41,0
17625070,12:08:45,12:08:45,6900,41,,,,10959.19,0
17625070,12:09:40,12:09:40,10749,42,,,,11374.41,0
17625070,12:10:42,12:10:42,792,43,,,,11902.95,0
17625070,12:11:21,12:11:21,793,44,,,,12348.8,0
17625070,12:12:00,12:12:00,94,45,,,,12711.89,
17625070,12:13:58,12:13:58,95,46,,,,13790.95,0
17625070,12:14:53,12:14:53,96,47,,,,14253.77,0
17625070,12:16:07,12:16:07,97,48,,,,14785.13,0
17625070,12:17:20,12:17:20,98,49,,,,15378.52,0
17625070,12:19:00,12:19:00,9952,50,,1,,16067.87,
17841020,07:37:00,07:37:00,9498,1,,,1,0,
17841020,07:40:00,07:40:00,109,2,,,,814.54,
17841020,07:40:31,07:40:31,9617,3,,,,1066.7,0
17841020,07:41:25,07:41:25,111,4,,,,1411.58,0
17841020,07:42:32,07:42:32,4673,5,,,,1842.61,0
17841020,07:43:01,07:43:01,4674,6,,,,1975.68,0
17841020,07:43:39,07:43:39,4675,7,,,,2151.94,0
17841020,07:44:15,07:44:15,4676,8,,,,2344.51,0
17841020,07:44:46,07:44:46,4677,9,,,,2512.41,0
17841020,07:45:32,07:45:32,4678,10,,,,2784.72,0
17841020,07:46:00,07:46:00,1987,11,,,,2917.18,
17841020,07:46:24,07:46:24,4679,12,,,,3060.26,0
17841020,07:46:54,07:46:54,4680,13,,,,3226.28,0
17841020,07:47:53,07:47:53,4681,14,,,,3546.49,0
17841020,07:48:17,07:48:17,1979,15,,,,3735.68,0
17841020,07:48:49,07:48:49,1980,16,,,,3997.3,0
17841020,07:49:18,07:49:18,1981,17,,,,4198.71,0
17841020,07:50:05,07:50:05,1982,18,,,,4513.13,0
17841020,07:50:51,07:50:51,4691,19,,,,4764.9,0
17841020,07:51:34,07:51:34,4692,20,,,,5061.77,0
17841020,07:52:28,07:52:28,4693,21,,,,5276.05,0
17841020,07:52:54,07:52:54,8680,22,,,,5416.94,0
17841020,07:53:14,07:53:14,4695,23,,,,5554.89,0
17841020,07:53:40,07:53:40,4696,24,,,,5700.82,0
17841020,07:54:53,07:54:53,4697,25,,,,6101.6,0
17841020,07:55:43,07:55:43,4698,26,,,,6404.46,0
17841020,07:56:27,07:56:27,4699,27,,,,6681.08,0
17841020,07:58:29,07:58:29,5032,28,,,,7532.03,0
17841020,07:59:21,07:59:21,5033,29,,,,7897.13,0
17841020,07:59:47,07:59:47,5034,30,,,,8088.72,0
17841020,08:00:15,08:00:15,5035,31,,,,8283.28,0
17841020,08:01:18,08:01:18,5036,32,,,,8838.6,0
17841020,08:02:02,08:02:02,6898,33,,,,9125.13,0
17841020,08:02:52,08:02:52,1816,34,,,,9423.04,0
17841020,08:03:53,08:03:53,1817,35,,,,9753.05,0
17841020,08:04:16,08:04:16,1818,36,,,,9892.04,0
17841020,08:04:45,08:04:45,1819,37,,,,10043.13,0
17841020,08:05:15,08:05:15,1820,38,,,,10246.01,0
17841020,08:06:58,08:06:58,996,39,,,,10567.71,0
17841020,08:07:26,08:07:26,9495,40,,,,10756.41,0
17841020,08:07:59,08:07:59,6900,41,,,,10959.19,0
17841020,08:09:07,08:09:07,10749,42,,,,11374.41,0
17841020,08:10:24,08:10:24,792,43,,,,11902.95,0
17841020,08:11:12,08:11:12,793,44,,,,12348.8,0
17841020,08:12:00,08:12:00,94,45,,,,12711.89,
17841020,08:13:24,08:13:24,95,46,,,,13790.95,0
17841020,08:14:04,08:14:04,96,47,,,,14253.77,0
17841020,08:14:57,08:14:57,97,48,,,,14785.13,0
17841020,08:15:48,08:15:48,98,49,,,,15378.52,0
17841020,08:17:00,08:17:00,9952,50,,1,,16067.87,
17841030,07:37:00,07:37:00,9498,1,,,1,0,
17841030,07:40:00,07:40:00,109,2,,,,814.54,
17841030,07:40:31,07:40:31,9617,3,,,,1066.7,0
17841030,07:41:25,07:41:25,111,4,,,,1411.58,0
17841030,07:42:32,07:42:32,4673,5,,,,1842.61,0
17841030,07:43:01,07:43:01,4674,6,,,,1975.68,0
17841030,07:43:39,07:43:39,4675,7,,,,2151.94,0
17841030,07:44:15,07:44:15,4676,8,,,,2344.51,0
17841030,07:44:46,07:44:46,4677,9,,,,2512.41,0
17841030,07:45:32,07:45:32,4678,10,,,,2784.72,0
17841030,07:46:00,07:46:00,1987,11,,,,2917.18,
17841030,07:46:24,07:46:24,4679,12,,,,3060.26,0
17841030,07:46:54,07:46:54,4680,13,,,,3226.28,0
17841030,07:47:53,07:47:53,4681,14,,,,3546.49,0
17841030,07:48:17,07:48:17,1979,15,,,,3735.68,0
17841030,07:48:49,07:48:49,1980,16,,,,3997.3,0
17841030,07:49:18,07:49:18,1981,17,,,,4198.71,0
17841030,07:50:05,07:50:05,1982,18,,,,4513.13,0
17841030,07:50:51,07:50:51,4691,19,,,,4764.9,0
17841030,07:51:34,07:51:34,4692,20,,,,5061.77,0
17841030,07:52:28,07:52:28,4693,21,,,,5276.05,0
17841030,07:52:54,07:52:54,8680,22,,,,5416.94,0
17841030,07:53:14,07:53:14,4695,23,,,,5554.89,0
17841030,07:53:40,07:53:40,4696,24,,,,5700.82,0
17841030,07:54:53,07:54:53,4697,25,,,,6101.6,0
17841030,07:55:43,07:55:43,4698,26,,,,6404.46,0
17841030,07:56:27,07:56:27,4699,27,,,,6681.08,0
17841030,07:58:29,07:58:29,5032,28,,,,7532.03,0
17841030,07:59:21,07:59:21,5033,29,,,,7897.13,0
17841030,07:59:47,07:59:47,5034,30,,,,8088.72,0
17841030,08:00:15,08:00:15,5035,31,,,,8283.28,0
17841030,08:01:18,08:01:18,5036,32,,,,8838.6,0
17841030,08:02:02,08:02:02,6898,33,,,,9125.13,0
17841030,08:02:52,08:02:52,1816,34,,,,9423.04,0
17841030,08:03:53,08:03:53,1817,35,,,,9753.05,0
17841030,08:04:16,08:04:16,1818,36,,,,9892.04,0
17841030,08:04:45,08:04:45,1819,37,,,,10043.13,0
17841030,08:05:15,08:05:15,1820,38,,,,10246.01,0
17841030,08:06:58,08:06:58,996,39,,,,10567.71,0
17841030,08:07:26,08:07:26,9495,40,,,,10756.41,0
17841030,08:07:59,08:07:59,6900,41,,,,10959.19,0
17841030,08:09:07,08:09:07,10749,42,,,,11374.41,0
17841030,08:10:24,08:10:24,792,43,,,,11902.95,0
17841030,08:11:12,08:11:12,793,44,,,,12348.8,0
17841030,08:12:00,08:12:00,94,45,,,,12711.89,
17841030,08:13:24,08:13:24,95,46,,,,13790.95,0
17841030,08:14:04,08:14:04,96,47,,,,14253.77,0
17841030,08:14:57,08:14:57,97,48,,,,14785.13,0
17841030,08:15:48,08:15:48,98,49,,,,15378.52,0
17841030,08:17:00,08:17:00,9952,50,,1,,16067.87,
17841040,07:37:00,07:37:00,9498,1,,,1,0,
17841040,07:40:00,07:40:00,109,2,,,,814.54,
17841040,07:40:31,07:40:31,9617,3,,,,1066.7,0
17841040,07:41:25,07:41:25,111,4,,,,1411.58,0
17841040,07:42:32,07:42:32,4673,5,,,,1842.61,0
17841040,07:43:01,07:43:01,4674,6,,,,1975.68,0
17841040,07:43:39,07:43:39,4675,7,,,,2151.94,0
17841040,07:44:15,07:44:15,4676,8,,,,2344.51,0
17841040,07:44:46,07:44:46,4677,9,,,,2512.41,0
17841040,07:45:32,07:45:32,4678,10,,,,2784.72,0
17841040,07:46:00,07:46:00,1987,11,,,,2917.18,
17841040,07:46:24,07:46:24,4679,12,,,,3060.26,0
17841040,07:46:54,07:46:54,4680,13,,,,3226.28,0
17841040,07:47:53,07:47:53,4681,14,,,,3546.49,0
17841040,07:48:17,07:48:17,1979,15,,,,3735.68,0
17841040,07:48:49,07:48:49,1980,16,,,,3997.3,0
17841040,07:49:18,07:49:18,1981,17,,,,4198.71,0
17841040,07:50:05,07:50:05,1982,18,,,,4513.13,0
17841040,07:50:51,07:50:51,4691,19,,,,4764.9,0
17841040,07:51:34,07:51:34,4692,20,,,,5061.77,0
17841040,07:52:28,07:52:28,4693,21,,,,5276.05,0
17841040,07:52:54,07:52:54,8680,22,,,,5416.94,0
17841040,07:53:14,07:53:14,4695,23,,,,5554.89,0
17841040,07:53:40,07:53:40,4696,24,,,,5700.82,0
17841040,07:54:53,07:54:53,4697,25,,,,6101.6,0
17841040,07:55:43,07:55:43,4698,26,,,,6404.46,0
17841040,07:56:27,07:56:27,4699,27,,,,6681.08,0
17841040,07:58:29,07:58:29,5032,28,,,,7532.03,0
17841040,07:59:21,07:59:21,5033,29,,,,7897.13,0
17841040,07:59:47,07:59:47,5034,30,,,,8088.72,0
17841040,08:00:15,08:00:15,5035,31,,,,8283.28,0
17841040,08:01:18,08:01:18,5036,32,,,,8838.6,0
17841040,08:02:02,08:02:02,6898,33,,,,9125.13,0
17841040,08:02:52,08:02:52,1816,34,,,,9423.04,0
17841040,08:03:53,08:03:53,1817,35,,,,9753.05,0
17841040,08:04:16,08:04:16,1818,36,,,,9892.04,0
17841040,08:04:45,08:04:45,1819,37,,,,10043.13,0
17841040,08:05:15,08:05:15,1820,38,,,,10246.01,0
17841040,08:06:58,08:06:58,996,39,,,,10567.71,0
17841040,08:07:26,08:07:26,9495,40,,,,10756.41,0
17841040,08:07:59,08:07:59,6900,41,,,,10959.19,0
17841040,08:09:07,08:09:07,10749,42,,,,11374.41,0
17841040,08:10:24,08:10:24,792,43,,,,11902.95,0
17841040,08:11:12,08:11:12,793,44,,,,12348.8,0
17841040,08:12:00,08:12:00,94,45,,,,12711.89,
17841040,08:13:24,08:13:24,95,46,,,,13790.95,0
17841040,08:14:04,08:14:04,96,47,,,,14253.77,0
17841040,08:14:57,08:14:57,97,48,,,,14785.13,0
17841040,08:15:48,08:15:48,98,49,,,,15378.52,0
17841040,08:17:00,08:17:00,9952,50,,1,,16067.87,
17841050,07:37:00,07:37:00,9498,1,,,1,0,
17841050,07:40:00,07:40:00,109,2,,,,814.54,
17841050,07:40:31,07:40:31,9617,3,,,,1066.7,0
17841050,07:41:25,07:41:25,111,4,,,,1411.58,0
17841050,07:42:32,07:42:32,4673,5,,,,1842.61,0
17841050,07:43:01,07:43:01,4674,6,,,,1975.68,0
17841050,07:43:39,07:43:39,4675,7,,,,2151.94,0
17841050,07:44:15,07:44:15,4676,8,,,,2344.51,0
17841050,07:44:46,07:44:46,4677,9,,,,2512.41,0
17841050,07:45:32,07:45:32,4678,10,,,,2784.72,0
17841050,07:46:00,07:46:00,1987,11,,,,2917.18,
17841050,07:46:24,07:46:24,4679,12,,,,3060.26,0
17841050,07:46:54,07:46:54,4680,13,,,,3226.28,0
17841050,07:47:53,07:47:53,4681,14,,,,3546.49,0
17841050,07:48:17,07:48:17,1979,15,,,,3735.68,0
17841050,07:48:49,07:48:49,1980,16,,,,3997.3,0
17841050,07:49:18,07:49:18,1981,17,,,,4198.71,0
17841050,07:50:05,07:50:05,1982,18,,,,4513.13,0
17841050,07:50:51,07:50:51,4691,19,,,,4764.9,0
17841050,07:51:34,07:51:34,4692,20,,,,5061.77,0
17841050,07:52:28,07:52:28,4693,21,,,,5276.05,0
17841050,07:52:54,07:52:54,8680,22,,,,5416.94,0
17841050,07:53:14,07:53:14,4695,23,,,,5554.89,0
17841050,07:53:40,07:53:40,4696,24,,,,5700.82,0
17841050,07:54:53,07:54:53,4697,25,,,,6101.6,0
17841050,07:55:43,07:55:43,4698,26,,,,6404.46,0
17841050,07:56:27,07:56:27,4699,27,,,,6681.08,0
17841050,07:58:29,07:58:29,5032,28,,,,7532.03,0
17841050,07:59:21,07:59:21,5033,29,,,,7897.13,0
17841050,07:59:47,07:59:47,5034,30,,,,8088.72,0
17841050,08:00:15,08:00:15,5035,31,,,,8283.28,0
17841050,08:01:18,08:01:18,5036,32,,,,8838.6,0
17841050,08:02:02,08:02:02,6898,33,,,,9125.13,0
17841050,08:02:52,08:02:52,1816,34,,,,9423.04,0
17841050,08:03:53,08:03:53,1817,35,,,,9753.05,0
17841050,08:04:16,08:04:16,1818,36,,,,9892.04,0
17841050,08:04:45,08:04:45,1819,37,,,,10043.13,0
17841050,08:05:15,08:05:15,1820,38,,,,10246.01,0
17841050,08:06:58,08:06:58,996,39,,,,10567.71,0
17841050,08:07:26,08:07:26,9495,40,,,,10756.41,0
17841050,08:07:59,08:07:59,6900,41,,,,10959.19,0
17841050,08:09:07,08:09:07,10749,42,,,,11374.41,0
17841050,08:10:24,08:10:24,792,43,,,,11902.95,0
17841050,08:11:12,08:11:12,793,44,,,,12348.8,0
17841050,08:12:00,08:12:00,94,45,,,,12711.89,
17841050,08:13:24,08:13:24,95,46,,,,13790.95,0
17841050,08:14:04,08:14:04,96,47,,,,14253.77,0
17841050,08:14:57,08:14:57,97,48,,,,14785.13,0
17841050,08:15:48,08:15:48,98,49,,,,15378.52,0
17841050,08:17:00,08:17:00,9952,50,,1,,16067.87,
17841060,07:37:00,07:37:00,9498,1,,,1,0,
17841060,07:40:00,07:40:00,109,2,,,,814.54,
17841060,07:40:31,07:40:31,9617,3,,,,1066.7,0
17841060,07:41:25,07:41:25,111,4,,,,1411.58,0
17841060,07:42:32,07:42:32,4673,5,,,,1842.61,0
17841060,07:43:01,07:43:01,4674,6,,,,1975.68,0
17841060,07:43:39,07:43:39,4675,7,,,,2151.94,0
17841060,07:44:15,07:44:15,4676,8,,,,2344.51,0
17841060,07:44:46,07:44:46,4677,9,,,,2512.41,0
17841060,07:45:32,07:45:32,4678,10,,,,2784.72,0
17841060,07:46:00,07:46:00,1987,11,,,,2917.18,
17841060,07:46:24,07:46:24,4679,12,,,,3060.26,0
17841060,07:46:54,07:46:54,4680,13,,,,3226.28,0
17841060,07:47:53,07:47:53,4681,14,,,,3546.49,0
17841060,07:48:17,07:48:17,1979,15,,,,3735.68,0
17841060,07:48:49,07:48:49,1980,16,,,,3997.3,0
17841060,07:49:18,07:49:18,1981,17,,,,4198.71,0
17841060,07:50:05,07:50:05,1982,18,,,,4513.13,0
17841060,07:50:51,07:50:51,4691,19,,,,4764.9,0
17841060,07:51:34,07:51:34,4692,20,,,,5061.77,0
17841060,07:52:28,07:52:28,4693,21,,,,5276.05,0
17841060,07:52:54,07:52:54,8680,22,,,,5416.94,0
17841060,07:53:14,07:53:14,4695,23,,,,5554.89,0
17841060,07:53:40,07:53:40,4696,24,,,,5700.82,0
17841060,07:54:53,07:54:53,4697,25,,,,6101.6,0
17841060,07:55:43,07:55:43,4698,26,,,,6404.46,0
17841060,07:56:27,07:56:27,4699,27,,,,6681.08,0
17841060,07:58:29,07:58:29,5032,28,,,,7532.03,0
17841060,07:59:21,07:59:21,5033,29,,,,7897.13,0
17841060,07:59:47,07:59:47,5034,30,,,,8088.72,0
17841060,08:00:15,08:00:15,5035,31,,,,8283.28,0
17841060,08:01:18,08:01:18,5036,32,,,,8838.6,0
17841060,08:02:02,08:02:02,6898,33,,,,9125.13,0
17841060,08:02:52,08:02:52,1816,34,,,,9423.04,0
17841060,08:03:53,08:03:53,1817,35,,,,9753.05,0
17841060,08:04:16,08:04:16,1818,36,,,,9892.04,0
17841060,08:04:45,08:04:45,1819,37,,,,10043.13,0
17841060,08:05:15,08:05:15,1820,38,,,,10246.01,0
17841060,08:06:58,08:06:58,996,39,,,,10567.71,0
17841060,08:07:26,08:07:26,9495,40,,,,10756.41,0
17841060,08:07:59,08:07:59,6900,41,,,,10959.19,0
17841060,08:09:07,08:09:07,10749,42,,,,11374.41,0
17841060,08:10:24,08:10:24,792,43,,,,11902.95,0
17841060,08:11:12,08:11:12,793,44,,,,12348.8,0
17841060,08:12:00,08:12:00,94,45,,,,12711.89,
17841060,08:13:24,08:13:24,95,46,,,,13790.95,0
17841060,08:14:04,08:14:04,96,47,,,,14253.77,0
17841060,08:14:57,08:14:57,97,48,,,,14785.13,0
17841060,08:15:48,08:15:48,98,49,,,,15378.52,0
17841060,08:17:00,08:17:00,9952,50,,1,,16067.87,
17866010,12:10:00,12:10:00,9498,1,,,1,0,
17866010,12:11:00,12:11:00,109,2,,,,814.54,
17866010,12:11:26,12:11:26,9617,3,,,,1066.7,0
17866010,12:12:10,12:12:10,111,4,,,,1411.58,0
17866010,12:13:06,12:13:06,4673,5,,,,1842.61,0
17866010,12:13:31,12:13:31,4674,6,,,,1975.68,0
17866010,12:14:02,12:14:02,4675,7,,,,2151.94,0
17866010,12:14:32,12:14:32,4676,8,,,,2344.51,0
17866010,12:14:59,12:14:59,4677,9,,,,2512.41,0
17866010,12:15:36,12:15:36,4678,10,,,,2784.72,0
17866010,12:16:00,12:16:00,1987,11,,,,2917.18,
17866010,12:16:19,12:16:19,4679,12,,,,3060.26,0
17866010,12:16:43,12:16:43,4680,13,,,,3226.28,0
17866010,12:17:31,12:17:31,4681,14,,,,3546.49,0
17866010,12:17:51,12:17:51,1979,15,,,,3735.68,0
17866010,12:18:16,12:18:16,1980,16,,,,3997.3,0
17866010,12:18:40,12:18:40,1981,17,,,,4198.71,0
17866010,12:19:18,12:19:18,1982,18,,,,4513.13,0
17866010,12:19:55,12:19:55,4691,19,,,,4764.9,0
17866010,12:20:30,12:20:30,4692,20,,,,5061.77,0
17866010,12:21:13,12:21:13,4693,21,,,,5276.05,0
17866010,12:21:35,12:21:35,8680,22,,,,5416.94,0
17866010,12:21:50,12:21:50,4695,23,,,,5554.89,0
17866010,12:22:11,12:22:11,4696,24,,,,5700.82,0
17866010,12:23:10,12:23:10,4697,25,,,,6101.6,0
17866010,12:23:51,12:23:51,4698,26,,,,6404.46,0
17866010,12:24:26,12:24:26,4699,27,,,,6681.08,0
17866010,12:26:05,12:26:05,5032,28,,,,7532.03,0
17866010,12:26:47,12:26:47,5033,29,,,,7897.13,0
17866010,12:27:08,12:27:08,5034,30,,,,8088.72,0
17866010,12:27:31,12:27:31,5035,31,,,,8283.28,0
17866010,12:28:21,12:28:21,5036,32,,,,8838.6,0
17866010,12:28:57,12:28:57,6898,33,,,,9125.13,0
17866010,12:29:37,12:29:37,1816,34,,,,9423.04,0
17866010,12:30:27,12:30:27,1817,35,,,,9753.05,0
17866010,12:30:45,12:30:45,1818,36,,,,9892.04,0
17866010,12:31:09,12:31:09,1819,37,,,,10043.13,0
17866010,12:31:33,12:31:33,1820,38,,,,10246.01,0
17866010,12:32:56,12:32:56,996,39,,,,10567.71,0
17866010,12:33:18,12:33:18,9495,40,,,,10756.41,0
17866010,12:33:45,12:33:45,6900,41,,,,10959.19,0
17866010,12:34:40,12:34:40,10749,42,,,,11374.41,0
17866010,12:35:42,12:35:42,792,43,,,,11902.95,0
17866010,12:36:21,12:36:21,793,44,,,,12348.8,0
17866010,12:37:00,12:37:00,94,45,,,,12711.89,
17866010,12:38:58,12:38:58,95,46,,,,13790.95,0
17866010,12:39:53,12:39:53,96,47,,,,14253.77,0
17866010,12:41:07,12:41:07,97,48,,,,14785.13,0
17866010,12:42:20,12:42:20,98,49,,,,15378.52,0
17866010,12:44:00,12:44:00,9952,50,,1,,16067.87,
17866080,12:10:00,12:10:00,9498,1,,,1,0,
17866080,12:11:00,12:11:00,109,2,,,,814.54,
17866080,12:11:26,12:11:26,9617,3,,,,1066.7,0
17866080,12:12:10,12:12:10,111,4,,,,1411.58,0
17866080,12:13:06,12:13:06,4673,5,,,,1842.61,0
17866080,12:13:31,12:13:31,4674,6,,,,1975.68,0
17866080,12:14:02,12:14:02,4675,7,,,,2151.94,0
17866080,12:14:32,12:14:32,4676,8,,,,2344.51,0
17866080,12:14:59,12:14:59,4677,9,,,,2512.41,0
17866080,12:15:36,12:15:36,4678,10,,,,2784.72,0
17866080,12:16:00,12:16:00,1987,11,,,,2917.18,
17866080,12:16:19,12:16:19,4679,12,,,,3060.26,0
17866080,12:16:43,12:16:43,4680,13,,,,3226.28,0
17866080,12:17:31,12:17:31,4681,14,,,,3546.49,0
17866080,12:17:51,12:17:51,1979,15,,,,3735.68,0
17866080,12:18:16,12:18:16,1980,16,,,,3997.3,0
17866080,12:18:40,12:18:40,1981,17,,,,4198.71,0
17866080,12:19:18,12:19:18,1982,18,,,,4513.13,0
17866080,12:19:55,12:19:55,4691,19,,,,4764.9,0
17866080,12:20:30,12:20:30,4692,20,,,,5061.77,0
17866080,12:21:13,12:21:13,4693,21,,,,5276.05,0
17866080,12:21:35,12:21:35,8680,22,,,,5416.94,0
17866080,12:21:50,12:21:50,4695,23,,,,5554.89,0
17866080,12:22:11,12:22:11,4696,24,,,,5700.82,0
17866080,12:23:10,12:23:10,4697,25,,,,6101.6,0
17866080,12:23:51,12:23:51,4698,26,,,,6404.46,0
17866080,12:24:26,12:24:26,4699,27,,,,6681.08,0
17866080,12:26:05,12:26:05,5032,28,,,,7532.03,0
17866080,12:26:47,12:26:47,5033,29,,,,7897.13,0
17866080,12:27:08,12:27:08,5034,30,,,,8088.72,0
17866080,12:27:31,12:27:31,5035,31,,,,8283.28,0
17866080,12:28:21,12:28:21,5036,32,,,,8838.6,0
17866080,12:28:57,12:28:57,6898,33,,,,9125.13,0
17866080,12:29:37,12:29:37,1816,34,,,,9423.04,0
17866080,12:30:27,12:30:27,1817,35,,,,9753.05,0
17866080,12:30:45,12:30:45,1818,36,,,,9892.04,0
17866080,12:31:09,12:31:09,1819,37,,,,10043.13,0
17866080,12:31:33,12:31:33,1820,38,,,,10246.01,0
17866080,12:32:56,12:32:56,996,39,,,,10567.71,0
17866080,12:33:18,12:33:18,9495,40,,,,10756.41,0
17866080,12:33:45,12:33:45,6900,41,,,,10959.19,0
17866080,12:34:40,12:34:40,10749,42,,,,11374.41,0
17866080,12:35:42,12:35:42,792,43,,,,11902.95,0
17866080,12:36:21,12:36:21,793,44,,,,12348.8,0
17866080,12:37:00,12:37:00,94,45,,,,12711.89,
17866080,12:38:58,12:38:58,95,46,,,,13790.95,0
17866080,12:39:53,12:39:53,96,47,,,,14253.77,0
17866080,12:41:07,12:41:07,97,48,,,,14785.13,0
17866080,12:42:20,12:42:20,98,49,,,,15378.52,0
17866080,12:44:00,12:44:00,9952,50,,1,,16067.87,
17866090,12:10:00,12:10:00,9498,1,,,1,0,
17866090,12:11:00,12:11:00,109,2,,,,814.54,
17866090,12:11:26,12:11:26,9617,3,,,,1066.7,0
17866090,12:12:10,12:12:10,111,4,,,,1411.58,0
17866090,12:13:06,12:13:06,4673,5,,,,1842.61,0
17866090,12:13:31,12:13:31,4674,6,,,,1975.68,0
17866090,12:14:02,12:14:02,4675,7,,,,2151.94,0
17866090,12:14:32,12:14:32,4676,8,,,,2344.51,0
17866090,12:14:59,12:14:59,4677,9,,,,2512.41,0
17866090,12:15:36,12:15:36,4678,10,,,,2784.72,0
17866090,12:16:00,12:16:00,1987,11,,,,2917.18,
17866090,12:16:19,12:16:19,4679,12,,,,3060.26,0
17866090,12:16:43,12:16:43,4680,13,,,,3226.28,0
17866090,12:17:31,12:17:31,4681,14,,,,3546.49,0
17866090,12:17:51,12:17:51,1979,15,,,,3735.68,0
17866090,12:18:16,12:18:16,1980,16,,,,3997.3,0
17866090,12:18:40,12:18:40,1981,17,,,,4198.71,0
17866090,12:19:18,12:19:18,1982,18,,,,4513.13,0
17866090,12:19:55,12:19:55,4691,19,,,,4764.9,0
17866090,12:20:30,12:20:30,4692,20,,,,5061.77,0
17866090,12:21:13,12:21:13,4693,21,,,,5276.05,0
17866090,12:21:35,12:21:35,8680,22,,,,5416.94,0
17866090,12:21:50,12:21:50,4695,23,,,,5554.89,0
17866090,12:22:11,12:22:11,4696,24,,,,5700.82,0
17866090,12:23:10,12:23:10,4697,25,,,,6101.6,0
17866090,12:23:51,12:23:51,4698,26,,,,6404.46,0
17866090,12:24:26,12:24:26,4699,27,,,,6681.08,0
17866090,12:26:05,12:26:05,5032,28,,,,7532.03,0
17866090,12:26:47,12:26:47,5033,29,,,,7897.13,0
17866090,12:27:08,12:27:08,5034,30,,,,8088.72,0
17866090,12:27:31,12:27:31,5035,31,,,,8283.28,0
17866090,12:28:21,12:28:21,5036,32,,,,8838.6,0
17866090,12:28:57,12:28:57,6898,33,,,,9125.13,0
17866090,12:29:37,12:29:37,1816,34,,,,9423.04,0
17866090,12:30:27,12:30:27,1817,35,,,,9753.05,0
17866090,12:30:45,12:30:45,1818,36,,,,9892.04,0
17866090,12:31:09,12:31:09,1819,37,,,,10043.13,0
17866090,12:31:33,12:31:33,1820,38,,,,10246.01,0
17866090,12:32:56,12:32:56,996,39,,,,10567.71,0
17866090,12:33:18,12:33:18,9495,40,,,,10756.41,0
17866090,12:33:45,12:33:45,6900,41,,,,10959.19,0
17866090,12:34:40,12:34:40,10749,42,,,,11374.41,0
17866090,12:35:42,12:35:42,792,43,,,,11902.95,0
17866090,12:36:21,12:36:21,793,44,,,,12348.8,0
17866090,12:37:00,12:37:00,94,45,,,,12711.89,
17866090,12:38:58,12:38:58,95,46,,,,13790.95,0
17866090,12:39:53,12:39:53,96,47,,,,14253.77,0
17866090,12:41:07,12:41:07,97,48,,,,14785.13,0
17866090,12:42:20,12:42:20,98,49,,,,15378.52,0
17866090,12:44:00,12:44:00,9952,50,,1,,16067.87,
17884020,13:08:00,13:08:00,9498,1,,,1,0,
17884020,13:11:00,13:11:00,109,2,,,,814.54,
17884020,13:11:31,13:11:31,9617,3,,,,1066.7,0
17884020,13:12:25,13:12:25,111,4,,,,1411.58,0
17884020,13:13:32,13:13:32,4673,5,,,,1842.61,0
17884020,13:14:01,13:14:01,4674,6,,,,1975.68,0
17884020,13:14:39,13:14:39,4675,7,,,,2151.94,0
17884020,13:15:15,13:15:15,4676,8,,,,2344.51,0
17884020,13:15:46,13:15:46,4677,9,,,,2512.41,0
17884020,13:16:32,13:16:32,4678,10,,,,2784.72,0
17884020,13:17:00,13:17:00,1987,11,,,,2917.18,
17884020,13:17:22,13:17:22,4679,12,,,,3060.26,0
17884020,13:17:49,13:17:49,4680,13,,,,3226.28,0
17884020,13:18:44,13:18:44,4681,14,,,,3546.49,0
17884020,13:19:07,13:19:07,1979,15,,,,3735.68,0
17884020,13:19:36,13:19:36,1980,16,,,,3997.3,0
17884020,13:20:03,13:20:03,1981,17,,,,4198.71,0
17884020,13:20:46,13:20:46,1982,18,,,,4513.13,0
17884020,13:21:28,13:21:28,4691,19,,,,4764.9,0
17884020,13:22:08,13:22:08,4692,20,,,,5061.77,0
17884020,13:22:58,13:22:58,4693,21,,,,5276.05,0
17884020,13:23:22,13:23:22,8680,22,,,,5416.94,0
17884020,13:23:40,13:23:40,4695,23,,,,5554.89,0
17884020,13:24:04,13:24:04,4696,24,,,,5700.82,0
17884020,13:25:12,13:25:12,4697,25,,,,6101.6,0
17884020,13:25:58,13:25:58,4698,26,,,,6404.46,0
17884020,13:26:39,13:26:39,4699,27,,,,6681.08,0
17884020,13:28:31,13:28:31,5032,28,,,,7532.03,0
17884020,13:29:20,13:29:20,5033,29,,,,7897.13,0
17884020,13:29:44,13:29:44,5034,30,,,,8088.72,0
17884020,13:30:09,13:30:09,5035,31,,,,8283.28,0
17884020,13:31:07,13:31:07,5036,32,,,,8838.6,0
17884020,13:31:48,13:31:48,6898,33,,,,9125.13,0
17884020,13:32:34,13:32:34,1816,34,,,,9423.04,0
17884020,13:33:31,13:33:31,1817,35,,,,9753.05,0
17884020,13:33:52,13:33:52,1818,36,,,,9892.04,0
17884020,13:34:19,13:34:19,1819,37,,,,10043.13,0
17884020,13:34:46,13:34:46,1820,38,,,,10246.01,0
17884020,13:36:21,13:36:21,996,39,,,,10567.71,0
17884020,13:36:47,13:36:47,9495,40,,,,10756.41,0
17884020,13:37:17,13:37:17,6900,41,,,,10959.19,0
17884020,13:38:20,13:38:20,10749,42,,,,11374.41,0
17884020,13:39:31,13:39:31,792,43,,,,11902.95,0
17884020,13:40:16,13:40:16,793,44,,,,12348.8,0
17884020,13:41:00,13:41:00,94,45,,,,12711.89,
17884020,13:42:07,13:42:07,95,46,,,,13790.95,0
17884020,13:42:39,13:42:39,96,47,,,,14253.77,0
17884020,13:43:21,13:43:21,97,48,,,,14785.13,0
17884020,13:44:02,13:44:02,98,49,,,,15378.52,0
17884020,13:45:00,13:45:00,9952,50,,1,,16067.87,
17884030,13:08:00,13:08:00,9498,1,,,1,0,
17884030,13:11:00,13:11:00,109,2,,,,814.54,
17884030,13:11:31,13:11:31,9617,3,,,,1066.7,0
17884030,13:12:25,13:12:25,111,4,,,,1411.58,0
17884030,13:13:32,13:13:32,4673,5,,,,1842.61,0
17884030,13:14:01,13:14:01,4674,6,,,,1975.68,0
17884030,13:14:39,13:14:39,4675,7,,,,2151.94,0
17884030,13:15:15,13:15:15,4676,8,,,,2344.51,0
17884030,13:15:46,13:15:46,4677,9,,,,2512.41,0
17884030,13:16:32,13:16:32,4678,10,,,,2784.72,0
17884030,13:17:00,13:17:00,1987,11,,,,2917.18,
17884030,13:17:22,13:17:22,4679,12,,,,3060.26,0
17884030,13:17:49,13:17:49,4680,13,,,,3226.28,0
17884030,13:18:44,13:18:44,4681,14,,,,3546.49,0
17884030,13:19:07,13:19:07,1979,15,,,,3735.68,0
17884030,13:19:36,13:19:36,1980,16,,,,3997.3,0
17884030,13:20:03,13:20:03,1981,17,,,,4198.71,0
17884030,13:20:46,13:20:46,1982,18,,,,4513.13,0
17884030,13:21:28,13:21:28,4691,19,,,,4764.9,0
17884030,13:22:08,13:22:08,4692,20,,,,5061.77,0
17884030,13:22:58,13:22:58,4693,21,,,,5276.05,0
17884030,13:23:22,13:23:22,8680,22,,,,5416.94,0
17884030,13:23:40,13:23:40,4695,23,,,,5554.89,0
17884030,13:24:04,13:24:04,4696,24,,,,5700.82,0
17884030,13:25:12,13:25:12,4697,25,,,,6101.6,0
17884030,13:25:58,13:25:58,4698,26,,,,6404.46,0
17884030,13:26:39,13:26:39,4699,27,,,,6681.08,0
17884030,13:28:31,13:28:31,5032,28,,,,7532.03,0
17884030,13:29:20,13:29:20,5033,29,,,,7897.13,0
17884030,13:29:44,13:29:44,5034,30,,,,8088.72,0
17884030,13:30:09,13:30:09,5035,31,,,,8283.28,0
17884030,13:31:07,13:31:07,5036,32,,,,8838.6,0
17884030,13:31:48,13:31:48,6898,33,,,,9125.13,0
17884030,13:32:34,13:32:34,1816,34,,,,9423.04,0
17884030,13:33:31,13:33:31,1817,35,,,,9753.05,0
17884030,13:33:52,13:33:52,1818,36,,,,9892.04,0
17884030,13:34:19,13:34:19,1819,37,,,,10043.13,0
17884030,13:34:46,13:34:46,1820,38,,,,10246.01,0
17884030,13:36:21,13:36:21,996,39,,,,10567.71,0
17884030,13:36:47,13:36:47,9495,40,,,,10756.41,0
17884030,13:37:17,13:37:17,6900,41,,,,10959.19,0
17884030,13:38:20,13:38:20,10749,42,,,,11374.41,0
17884030,13:39:31,13:39:31,792,43,,,,11902.95,0
17884030,13:40:16,13:40:16,793,44,,,,12348.8,0
17884030,13:41:00,13:41:00,94,45,,,,12711.89,
17884030,13:42:07,13:42:07,95,46,,,,13790.95,0
17884030,13:42:39,13:42:39,96,47,,,,14253.77,0
17884030,13:43:21,13:43:21,97,48,,,,14785.13,0
17884030,13:44:02,13:44:02,98,49,,,,15378.52,0
17884030,13:45:00,13:45:00,9952,50,,1,,16067.87,
17884040,13:08:00,13:08:00,9498,1,,,1,0,
17884040,13:11:00,13:11:00,109,2,,,,814.54,
17884040,13:11:31,13:11:31,9617,3,,,,1066.7,0
17884040,13:12:25,13:12:25,111,4,,,,1411.58,0
17884040,13:13:32,13:13:32,4673,5,,,,1842.61,0
17884040,13:14:01,13:14:01,4674,6,,,,1975.68,0
17884040,13:14:39,13:14:39,4675,7,,,,2151.94,0
17884040,13:15:15,13:15:15,4676,8,,,,2344.51,0
17884040,13:15:46,13:15:46,4677,9,,,,2512.41,0
17884040,13:16:32,13:16:32,4678,10,,,,2784.72,0
17884040,13:17:00,13:17:00,1987,11,,,,2917.18,
17884040,13:17:22,13:17:22,4679,12,,,,3060.26,0
17884040,13:17:49,13:17:49,4680,13,,,,3226.28,0
17884040,13:18:44,13:18:44,4681,14,,,,3546.49,0
17884040,13:19:07,13:19:07,1979,15,,,,3735.68,0
17884040,13:19:36,13:19:36,1980,16,,,,3997.3,0
17884040,13:20:03,13:20:03,1981,17,,,,4198.71,0
17884040,13:20:46,13:20:46,1982,18,,,,4513.13,0
17884040,13:21:28,13:21:28,4691,19,,,,4764.9,0
17884040,13:22:08,13:22:08,4692,20,,,,5061.77,0
17884040,13:22:58,13:22:58,4693,21,,,,5276.05,0
17884040,13:23:22,13:23:22,8680,22,,,,5416.94,0
17884040,13:23:40,13:23:40,4695,23,,,,5554.89,0
17884040,13:24:04,13:24:04,4696,24,,,,5700.82,0
17884040,13:25:12,13:25:12,4697,25,,,,6101.6,0
17884040,13:25:58,13:25:58,4698,26,,,,6404.46,0
17884040,13:26:39,13:26:39,4699,27,,,,6681.08,0
17884040,13:28:31,13:28:31,5032,28,,,,7532.03,0
17884040,13:29:20,13:29:20,5033,29,,,,7897.13,0
17884040,13:29:44,13:29:44,5034,30,,,,8088.72,0
17884040,13:30:09,13:30:09,5035,31,,,,8283.28,0
17884040,13:31:07,13:31:07,5036,32,,,,8838.6,0
17884040,13:31:48,13:31:48,6898,33,,,,9125.13,0
17884040,13:32:34,13:32:34,1816,34,,,,9423.04,0
17884040,13:33:31,13:33:31,1817,35,,,,9753.05,0
17884040,13:33:52,13:33:52,1818,36,,,,9892.04,0
17884040,13:34:19,13:34:19,1819,37,,,,10043.13,0
17884040,13:34:46,13:34:46,1820,38,,,,10246.01,0
17884040,13:36:21,13:36:21,996,39,,,,10567.71,0
17884040,13:36:47,13:36:47,9495,40,,,,10756.41,0
17884040,13:37:17,13:37:17,6900,41,,,,10959.19,0
17884040,13:38:20,13:38:20,10749,42,,,,11374.41,0
17884040,13:39:31,13:39:31,792,43,,,,11902.95,0
17884040,13:40:16,13:40:16,793,44,,,,12348.8,0
17884040,13:41:00,13:41:00,94,45,,,,12711.89,
17884040,13:42:07,13:42:07,95,46,,,,13790.95,0
17884040,13:42:39,13:42:39,96,47,,,,14253.77,0
17884040,13:43:21,13:43:21,97,48,,,,14785.13,0
17884040,13:44:02,13:44:02,98,49,,,,15378.52,0
17884040,13:45:00,13:45:00,9952,50,,1,,16067.87,
17884050,13:08:00,13:08:00,9498,1,,,1,0,
17884050,13:11:00,13:11:00,109,2,,,,814.54,
17884050,13:11:31,13:11:31,9617,3,,,,1066.7,0
17884050,13:12:25,13:12:25,111,4,,,,1411.58,0
17884050,13:13:32,13:13:32,4673,5,,,,1842.61,0
17884050,13:14:01,13:14:01,4674,6,,,,1975.68,0
17884050,13:14:39,13:14:39,4675,7,,,,2151.94,0
17884050,13:15:15,13:15:15,4676,8,,,,2344.51,0
17884050,13:15:46,13:15:46,4677,9,,,,2512.41,0
17884050,13:16:32,13:16:32,4678,10,,,,2784.72,0
17884050,13:17:00,13:17:00,1987,11,,,,2917.18,
17884050,13:17:22,13:17:22,4679,12,,,,3060.26,0
17884050,13:17:49,13:17:49,4680,13,,,,3226.28,0
17884050,13:18:44,13:18:44,4681,14,,,,3546.49,0
17884050,13:19:07,13:19:07,1979,15,,,,3735.68,0
17884050,13:19:36,13:19:36,1980,16,,,,3997.3,0
17884050,13:20:03,13:20:03,1981,17,,,,4198.71,0
17884050,13:20:46,13:20:46,1982,18,,,,4513.13,0
17884050,13:21:28,13:21:28,4691,19,,,,4764.9,0
17884050,13:22:08,13:22:08,4692,20,,,,5061.77,0
17884050,13:22:58,13:22:58,4693,21,,,,5276.05,0
17884050,13:23:22,13:23:22,8680,22,,,,5416.94,0
17884050,13:23:40,13:23:40,4695,23,,,,5554.89,0
17884050,13:24:04,13:24:04,4696,24,,,,5700.82,0
17884050,13:25:12,13:25:12,4697,25,,,,6101.6,0
17884050,13:25:58,13:25:58,4698,26,,,,6404.46,0
17884050,13:26:39,13:26:39,4699,27,,,,6681.08,0
17884050,13:28:31,13:28:31,5032,28,,,,7532.03,0
17884050,13:29:20,13:29:20,5033,29,,,,7897.13,0
17884050,13:29:44,13:29:44,5034,30,,,,8088.72,0
17884050,13:30:09,13:30:09,5035,31,,,,8283.28,0
17884050,13:31:07,13:31:07,5036,32,,,,8838.6,0
17884050,13:31:48,13:31:48,6898,33,,,,9125.13,0
17884050,13:32:34,13:32:34,1816,34,,,,9423.04,0
17884050,13:33:31,13:33:31,1817,35,,,,9753.05,0
17884050,13:33:52,13:33:52,1818,36,,,,9892.04,0
17884050,13:34:19,13:34:19,1819,37,,,,10043.13,0
17884050,13:34:46,13:34:46,1820,38,,,,10246.01,0
17884050,13:36:21,13:36:21,996,39,,,,10567.71,0
17884050,13:36:47,13:36:47,9495,40,,,,10756.41,0
17884050,13:37:17,13:37:17,6900,41,,,,10959.19,0
17884050,13:38:20,13:38:20,10749,42,,,,11374.41,0
17884050,13:39:31,13:39:31,792,43,,,,11902.95,0
17884050,13:40:16,13:40:16,793,44,,,,12348.8,0
17884050,13:41:00,13:41:00,94,45,,,,12711.89,
17884050,13:42:07,13:42:07,95,46,,,,13790.95,0
17884050,13:42:39,13:42:39,96,47,,,,14253.77,0
17884050,13:43:21,13:43:21,97,48,,,,14785.13,0
17884050,13:44:02,13:44:02,98,49,,,,15378.52,0
17884050,13:45:00,13:45:00,9952,50,,1,,16067.87,
17884060,13:08:00,13:08:00,9498,1,,,1,0,
17884060,13:11:00,13:11:00,109,2,,,,814.54,
17884060,13:11:31,13:11:31,9617,3,,,,1066.7,0
17884060,13:12:25,13:12:25,111,4,,,,1411.58,0
17884060,13:13:32,13:13:32,4673,5,,,,1842.61,0
17884060,13:14:01,13:14:01,4674,6,,,,1975.68,0
17884060,13:14:39,13:14:39,4675,7,,,,2151.94,0
17884060,13:15:15,13:15:15,4676,8,,,,2344.51,0
17884060,13:15:46,13:15:46,4677,9,,,,2512.41,0
17884060,13:16:32,13:16:32,4678,10,,,,2784.72,0
17884060,13:17:00,13:17:00,1987,11,,,,2917.18,
17884060,13:17:22,13:17:22,4679,12,,,,3060.26,0
17884060,13:17:49,13:17:49,4680,13,,,,3226.28,0
17884060,13:18:44,13:18:44,4681,14,,,,3546.49,0
17884060,13:19:07,13:19:07,1979,15,,,,3735.68,0
17884060,13:19:36,13:19:36,1980,16,,,,3997.3,0
17884060,13:20:03,13:20:03,1981,17,,,,4198.71,0
17884060,13:20:46,13:20:46,1982,18,,,,4513.13,0
17884060,13:21:28,13:21:28,4691,19,,,,4764.9,0
17884060,13:22:08,13:22:08,4692,20,,,,5061.77,0
17884060,13:22:58,13:22:58,4693,21,,,,5276.05,0
17884060,13:23:22,13:23:22,8680,22,,,,5416.94,0
17884060,13:23:40,13:23:40,4695,23,,,,5554.89,0
17884060,13:24:04,13:24:04,4696,24,,,,5700.82,0
17884060,13:25:12,13:25:12,4697,25,,,,6101.6,0
17884060,13:25:58,13:25:58,4698,26,,,,6404.46,0
17884060,13:26:39,13:26:39,4699,27,,,,6681.08,0
17884060,13:28:31,13:28:31,5032,28,,,,7532.03,0
17884060,13:29:20,13:29:20,5033,29,,,,7897.13,0
17884060,13:29:44,13:29:44,5034,30,,,,8088.72,0
17884060,13:30:09,13:30:09,5035,31,,,,8283.28,0
17884060,13:31:07,13:31:07,5036,32,,,,8838.6,0
17884060,13:31:48,13:31:48,6898,33,,,,9125.13,0
17884060,13:32:34,13:32:34,1816,34,,,,9423.04,0
17884060,13:33:31,13:33:31,1817,35,,,,9753.05,0
17884060,13:33:52,13:33:52,1818,36,,,,9892.04,0
17884060,13:34:19,13:34:19,1819,37,,,,10043.13,0
17884060,13:34:46,13:34:46,1820,38,,,,10246.01,0
17884060,13:36:21,13:36:21,996,39,,,,10567.71,0
17884060,13:36:47,13:36:47,9495,40,,,,10756.41,0
17884060,13:37:17,13:37:17,6900,41,,,,10959.19,0
17884060,13:38:20,13:38:20,10749,42,,,,11374.41,0
17884060,13:39:31,13:39:31,792,43,,,,11902.95,0
17884060,13:40:16,13:40:16,793,44,,,,12348.8,0
17884060,13:41:00,13:41:00,94,45,,,,12711.89,
17884060,13:42:07,13:42:07,95,46,,,,13790.95,0
17884060,13:42:39,13:42:39,96,47,,,,14253.77,0
17884060,13:43:21,13:43:21,97,48,,,,14785.13,0
17884060,13:44:02,13:44:02,98,49,,,,15378.52,0
17884060,13:45:00,13:45:00,9952,50,,1,,16067.87,
17979070,11:16:00,11:16:00,9498,1,,,1,0,
17979070,11:17:00,11:17:00,109,2,,,,814.54,
17979070,11:17:21,11:17:21,9617,3,,,,1066.7,0
17979070,11:17:56,11:17:56,111,4,,,,1411.58,0
17979070,11:18:41,11:18:41,4673,5,,,,1842.61,0
17979070,11:19:01,11:19:01,4674,6,,,,1975.68,0
17979070,11:19:26,11:19:26,4675,7,,,,2151.94,0
17979070,11:19:50,11:19:50,4676,8,,,,2344.51,0
17979070,11:20:11,11:20:11,4677,9,,,,2512.41,0
17979070,11:20:41,11:20:41,4678,10,,,,2784.72,0
17979070,11:21:00,11:21:00,1987,11,,,,2917.18,
17979070,11:21:19,11:21:19,4679,12,,,,3060.26,0
17979070,11:21:43,11:21:43,4680,13,,,,3226.28,0
17979070,11:22:31,11:22:31,4681,14,,,,3546.49,0
17979070,11:22:51,11:22:51,1979,15,,,,3735.68,0
17979070,11:23:16,11:23:16,1980,16,,,,3997.3,0
17979070,11:23:40,11:23:40,1981,17,,,,4198.71,0
17979070,11:24:18,11:24:18,1982,18,,,,4513.13,0
17979070,11:24:55,11:24:55,4691,19,,,,4764.9,0
17979070,11:25:30,11:25:30,4692,20,,,,5061.77,0
17979070,11:26:13,11:26:13,4693,21,,,,5276.05,0
17979070,11:26:35,11:26:35,8680,22,,,,5416.94,0
17979070,11:26:50,11:26:50,4695,23,,,,5554.89,0
17979070,11:27:11,11:27:11,4696,24,,,,5700.82,0
17979070,11:28:10,11:28:10,4697,25,,,,6101.6,0
17979070,11:28:51,11:28:51,4698,26,,,,6404.46,0
17979070,11:29:26,11:29:26,4699,27,,,,6681.08,0
17979070,11:31:05,11:31:05,5032,28,,,,7532.03,0
17979070,11:31:47,11:31:47,5033,29,,,,7897.13,0
17979070,11:32:08,11:32:08,5034,30,,,,8088.72,0
17979070,11:32:31,11:32:31,5035,31,,,,8283.28,0
17979070,11:33:21,11:33:21,5036,32,,,,8838.6,0
17979070,11:33:57,11:33:57,6898,33,,,,9125.13,0
17979070,11:34:37,11:34:37,1816,34,,,,9423.04,0
17979070,11:35:27,11:35:27,1817,35,,,,9753.05,0
17979070,11:35:45,11:35:45,1818,36,,,,9892.04,0
17979070,11:36:09,11:36:09,1819,37,,,,10043.13,0
17979070,11:36:33,11:36:33,1820,38,,,,10246.01,0
17979070,11:37:56,11:37:56,996,39,,,,10567.71,0
17979070,11:38:18,11:38:18,9495,40,,,,10756.41,0
17979070,11:38:45,11:38:45,6900,41,,,,10959.19,0
17979070,11:39:40,11:39:40,10749,42,,,,11374.41,0
17979070,11:40:42,11:40:42,792,43,,,,11902.95,0
17979070,11:41:21,11:41:21,793,44,,,,12348.8,0
17979070,11:42:00,11:42:00,94,45,,,,12711.89,
17979070,11:43:58,11:43:58,95,46,,,,13790.95,0
17979070,11:44:53,11:44:53,96,47,,,,14253.77,0
17979070,11:46:07,11:46:07,97,48,,,,14785.13,0
17979070,11:47:20,11:47:20,98,49,,,,15378.52,0
17979070,11:49:00,11:49:00,9952,50,,1,,16067.87,
18442020,15:08:00,15:08:00,9498,1,,,1,0,
18442020,15:11:00,15:11:00,109,2,,,,814.54,
18442020,15:11:42,15:11:42,9617,3,,,,1066.7,0
18442020,15:12:53,15:12:53,111,4,,,,1411.58,0
18442020,15:14:23,15:14:23,4673,5,,,,1842.61,0
18442020,15:15:02,15:15:02,4674,6,,,,1975.68,0
18442020,15:15:52,15:15:52,4675,7,,,,2151.94,0
18442020,15:16:40,15:16:40,4676,8,,,,2344.51,0
18442020,15:17:22,15:17:22,4677,9,,,,2512.41,0
18442020,15:18:23,15:18:23,4678,10,,,,2784.72,0
18442020,15:19:00,15:19:00,1987,11,,,,2917.18,
18442020,15:19:23,15:19:23,4679,12,,,,3060.26,0
18442020,15:19:51,15:19:51,4680,13,,,,3226.28,0
18442020,15:20:48,15:20:48,4681,14,,,,3546.49,0
18442020,15:21:12,15:21:12,1979,15,,,,3735.68,0
18442020,15:21:42,15:21:42,1980,16,,,,3997.3,0
18442020,15:22:11,15:22:11,1981,17,,,,4198.71,0
18442020,15:22:56,15:22:56,1982,18,,,,4513.13,0
18442020,15:23:39,15:23:39,4691,19,,,,4764.9,0
18442020,15:24:21,15:24:21,4692,20,,,,5061.77,0
18442020,15:25:13,15:25:13,4693,21,,,,5276.05,0
18442020,15:25:38,15:25:38,8680,22,,,,5416.94,0
18442020,15:25:57,15:25:57,4695,23,,,,5554.89,0
18442020,15:26:22,15:26:22,4696,24,,,,5700.82,0
18442020,15:27:32,15:27:32,4697,25,,,,6101.6,0
18442020,15:28:21,15:28:21,4698,26,,,,6404.46,0
18442020,15:29:03,15:29:03,4699,27,,,,6681.08,0
18442020,15:31:00,15:31:00,5032,28,,,,7532.03,0
18442020,15:31:50,15:31:50,5033,29,,,,7897.13,0
18442020,15:32:16,15:32:16,5034,30,,,,8088.72,0
18442020,15:32:42,15:32:42,5035,31,,,,8283.28,0
18442020,15:33:43,15:33:43,5036,32,,,,8838.6,0
18442020,15:34:25,15:34:25,6898,33,,,,9125.13,0
18442020,15:35:13,15:35:13,1816,34,,,,9423.04,0
18442020,15:36:12,15:36:12,1817,35,,,,9753.05,0
18442020,15:36:34,15:36:34,1818,36,,,,9892.04,0
18442020,15:37:02,15:37:02,1819,37,,,,10043.13,0
18442020,15:37:31,15:37:31,1820,38,,,,10246.01,0
18442020,15:39:10,15:39:10,996,39,,,,10567.71,0
18442020,15:39:36,15:39:36,9495,40,,,,10756.41,0
18442020,15:40:08,15:40:08,6900,41,,,,10959.19,0
18442020,15:41:14,15:41:14,10749,42,,,,11374.41,0
18442020,15:42:27,15:42:27,792,43,,,,11902.95,0
18442020,15:43:14,15:43:14,793,44,,,,12348.8,0
18442020,15:44:00,15:44:00,94,45,,,,12711.89,
18442020,15:45:07,15:45:07,95,46,,,,13790.95,0
18442020,15:45:39,15:45:39,96,47,,,,14253.77,0
18442020,15:46:21,15:46:21,97,48,,,,14785.13,0
18442020,15:47:02,15:47:02,98,49,,,,15378.52,0
18442020,15:48:00,15:48:00,9952,50,,1,,16067.87,
18442030,15:08:00,15:08:00,9498,1,,,1,0,
18442030,15:11:00,15:11:00,109,2,,,,814.54,
18442030,15:11:42,15:11:42,9617,3,,,,1066.7,0
18442030,15:12:53,15:12:53,111,4,,,,1411.58,0
18442030,15:14:23,15:14:23,4673,5,,,,1842.61,0
18442030,15:15:02,15:15:02,4674,6,,,,1975.68,0
18442030,15:15:52,15:15:52,4675,7,,,,2151.94,0
18442030,15:16:40,15:16:40,4676,8,,,,2344.51,0
18442030,15:17:22,15:17:22,4677,9,,,,2512.41,0
18442030,15:18:23,15:18:23,4678,10,,,,2784.72,0
18442030,15:19:00,15:19:00,1987,11,,,,2917.18,
18442030,15:19:23,15:19:23,4679,12,,,,3060.26,0
18442030,15:19:51,15:19:51,4680,13,,,,3226.28,0
18442030,15:20:48,15:20:48,4681,14,,,,3546.49,0
18442030,15:21:12,15:21:12,1979,15,,,,3735.68,0
18442030,15:21:42,15:21:42,1980,16,,,,3997.3,0
18442030,15:22:11,15:22:11,1981,17,,,,4198.71,0
18442030,15:22:56,15:22:56,1982,18,,,,4513.13,0
18442030,15:23:39,15:23:39,4691,19,,,,4764.9,0
18442030,15:24:21,15:24:21,4692,20,,,,5061.77,0
18442030,15:25:13,15:25:13,4693,21,,,,5276.05,0
18442030,15:25:38,15:25:38,8680,22,,,,5416.94,0
18442030,15:25:57,15:25:57,4695,23,,,,5554.89,0
18442030,15:26:22,15:26:22,4696,24,,,,5700.82,0
18442030,15:27:32,15:27:32,4697,25,,,,6101.6,0
18442030,15:28:21,15:28:21,4698,26,,,,6404.46,0
18442030,15:29:03,15:29:03,4699,27,,,,6681.08,0
18442030,15:31:00,15:31:00,5032,28,,,,7532.03,0
18442030,15:31:50,15:31:50,5033,29,,,,7897.13,0
18442030,15:32:16,15:32:16,5034,30,,,,8088.72,0
18442030,15:32:42,15:32:42,5035,31,,,,8283.28,0
18442030,15:33:43,15:33:43,5036,32,,,,8838.6,0
18442030,15:34:25,15:34:25,6898,33,,,,9125.13,0
18442030,15:35:13,15:35:13,1816,34,,,,9423.04,0
18442030,15:36:12,15:36:12,1817,35,,,,9753.05,0
18442030,15:36:34,15:36:34,1818,36,,,,9892.04,0
18442030,15:37:02,15:37:02,1819,37,,,,10043.13,0
18442030,15:37:31,15:37:31,1820,38,,,,10246.01,0
18442030,15:39:10,15:39:10,996,39,,,,10567.71,0
18442030,15:39:36,15:39:36,9495,40,,,,10756.41,0
18442030,15:40:08,15:40:08,6900,41,,,,10959.19,0
18442030,15:41:14,15:41:14,10749,42,,,,11374.41,0
18442030,15:42:27,15:42:27,792,43,,,,11902.95,0
18442030,15:43:14,15:43:14,793,44,,,,12348.8,0
18442030,15:44:00,15:44:00,94,45,,,,12711.89,
18442030,15:45:07,15:45:07,95,46,,,,13790.95,0
18442030,15:45:39,15:45:39,96,47,,,,14253.77,0
18442030,15:46:21,15:46:21,97,48,,,,14785.13,0
18442030,15:47:02,15:47:02,98,49,,,,15378.52,0
18442030,15:48:00,15:48:00,9952,50,,1,,16067.87,
18442040,15:08:00,15:08:00,9498,1,,,1,0,
18442040,15:11:00,15:11:00,109,2,,,,814.54,
18442040,15:11:42,15:11:42,9617,3,,,,1066.7,0
18442040,15:12:53,15:12:53,111,4,,,,1411.58,0
18442040,15:14:23,15:14:23,4673,5,,,,1842.61,0
18442040,15:15:02,15:15:02,4674,6,,,,1975.68,0
18442040,15:15:52,15:15:52,4675,7,,,,2151.94,0
18442040,15:16:40,15:16:40,4676,8,,,,2344.51,0
18442040,15:17:22,15:17:22,4677,9,,,,2512.41,0
18442040,15:18:23,15:18:23,4678,10,,,,2784.72,0
18442040,15:19:00,15:19:00,1987,11,,,,2917.18,
18442040,15:19:23,15:19:23,4679,12,,,,3060.26,0
18442040,15:19:51,15:19:51,4680,13,,,,3226.28,0
18442040,15:20:48,15:20:48,4681,14,,,,3546.49,0
18442040,15:21:12,15:21:12,1979,15,,,,3735.68,0
18442040,15:21:42,15:21:42,1980,16,,,,3997.3,0
18442040,15:22:11,15:22:11,1981,17,,,,4198.71,0
18442040,15:22:56,15:22:56,1982,18,,,,4513.13,0
18442040,15:23:39,15:23:39,4691,19,,,,4764.9,0
18442040,15:24:21,15:24:21,4692,20,,,,5061.77,0
18442040,15:25:13,15:25:13,4693,21,,,,5276.05,0
18442040,15:25:38,15:25:38,8680,22,,,,5416.94,0
18442040,15:25:57,15:25:57,4695,23,,,,5554.89,0
18442040,15:26:22,15:26:22,4696,24,,,,5700.82,0
18442040,15:27:32,15:27:32,4697,25,,,,6101.6,0
18442040,15:28:21,15:28:21,4698,26,,,,6404.46,0
18442040,15:29:03,15:29:03,4699,27,,,,6681.08,0
18442040,15:31:00,15:31:00,5032,28,,,,7532.03,0
18442040,15:31:50,15:31:50,5033,29,,,,7897.13,0
18442040,15:32:16,15:32:16,5034,30,,,,8088.72,0
18442040,15:32:42,15:32:42,5035,31,,,,8283.28,0
18442040,15:33:43,15:33:43,5036,32,,,,8838.6,0
18442040,15:34:25,15:34:25,6898,33,,,,9125.13,0
18442040,15:35:13,15:35:13,1816,34,,,,9423.04,0
18442040,15:36:12,15:36:12,1817,35,,,,9753.05,0
18442040,15:36:34,15:36:34,1818,36,,,,9892.04,0
18442040,15:37:02,15:37:02,1819,37,,,,10043.13,0
18442040,15:37:31,15:37:31,1820,38,,,,10246.01,0
18442040,15:39:10,15:39:10,996,39,,,,10567.71,0
18442040,15:39:36,15:39:36,9495,40,,,,10756.41,0
18442040,15:40:08,15:40:08,6900,41,,,,10959.19,0
18442040,15:41:14,15:41:14,10749,42,,,,11374.41,0
18442040,15:42:27,15:42:27,792,43,,,,11902.95,0
18442040,15:43:14,15:43:14,793,44,,,,12348.8,0
18442040,15:44:00,15:44:00,94,45,,,,12711.89,
18442040,15:45:07,15:45:07,95,46,,,,13790.95,0
18442040,15:45:39,15:45:39,96,47,,,,14253.77,0
18442040,15:46:21,15:46:21,97,48,,,,14785.13,0
18442040,15:47:02,15:47:02,98,49,,,,15378.52,0
18442040,15:48:00,15:48:00,9952,50,,1,,16067.87,
18442050,15:08:00,15:08:00,9498,1,,,1,0,
18442050,15:11:00,15:11:00,109,2,,,,814.54,
18442050,15:11:42,15:11:42,9617,3,,,,1066.7,0
18442050,15:12:53,15:12:53,111,4,,,,1411.58,0
18442050,15:14:23,15:14:23,4673,5,,,,1842.61,0
18442050,15:15:02,15:15:02,4674,6,,,,1975.68,0
18442050,15:15:52,15:15:52,4675,7,,,,2151.94,0
18442050,15:16:40,15:16:40,4676,8,,,,2344.51,0
18442050,15:17:22,15:17:22,4677,9,,,,2512.41,0
18442050,15:18:23,15:18:23,4678,10,,,,2784.72,0
18442050,15:19:00,15:19:00,1987,11,,,,2917.18,
18442050,15:19:23,15:19:23,4679,12,,,,3060.26,0
18442050,15:19:51,15:19:51,4680,13,,,,3226.28,0
18442050,15:20:48,15:20:48,4681,14,,,,3546.49,0
18442050,15:21:12,15:21:12,1979,15,,,,3735.68,0
18442050,15:21:42,15:21:42,1980,16,,,,3997.3,0
18442050,15:22:11,15:22:11,1981,17,,,,4198.71,0
18442050,15:22:56,15:22:56,1982,18,,,,4513.13,0
18442050,15:23:39,15:23:39,4691,19,,,,4764.9,0
18442050,15:24:21,15:24:21,4692,20,,,,5061.77,0
18442050,15:25:13,15:25:13,4693,21,,,,5276.05,0
18442050,15:25:38,15:25:38,8680,22,,,,5416.94,0
18442050,15:25:57,15:25:57,4695,23,,,,5554.89,0
18442050,15:26:22,15:26:22,4696,24,,,,5700.82,0
18442050,15:27:32,15:27:32,4697,25,,,,6101.6,0
18442050,15:28:21,15:28:21,4698,26,,,,6404.46,0
18442050,15:29:03,15:29:03,4699,27,,,,6681.08,0
18442050,15:31:00,15:31:00,5032,28,,,,7532.03,0
18442050,15:31:50,15:31:50,5033,29,,,,7897.13,0
18442050,15:32:16,15:32:16,5034,30,,,,8088.72,0
18442050,15:32:42,15:32:42,5035,31,,,,8283.28,0
18442050,15:33:43,15:33:43,5036,32,,,,8838.6,0
18442050,15:34:25,15:34:25,6898,33,,,,9125.13,0
18442050,15:35:13,15:35:13,1816,34,,,,9423.04,0
18442050,15:36:12,15:36:12,1817,35,,,,9753.05,0
18442050,15:36:34,15:36:34,1818,36,,,,9892.04,0
18442050,15:37:02,15:37:02,1819,37,,,,10043.13,0
18442050,15:37:31,15:37:31,1820,38,,,,10246.01,0
18442050,15:39:10,15:39:10,996,39,,,,10567.71,0
18442050,15:39:36,15:39:36,9495,40,,,,10756.41,0
18442050,15:40:08,15:40:08,6900,41,,,,10959.19,0
18442050,15:41:14,15:41:14,10749,42,,,,11374.41,0
18442050,15:42:27,15:42:27,792,43,,,,11902.95,0
18442050,15:43:14,15:43:14,793,44,,,,12348.8,0
18442050,15:44:00,15:44:00,94,45,,,,12711.89,
18442050,15:45:07,15:45:07,95,46,,,,13790.95,0
18442050,15:45:39,15:45:39,96,47,,,,14253.77,0
18442050,15:46:21,15:46:21,97,48,,,,14785.13,0
18442050,15:47:02,15:47:02,98,49,,,,15378.52,0
18442050,15:48:00,15:48:00,9952,50,,1,,16067.87,
18442060,15:08:00,15:08:00,9498,1,,,1,0,
18442060,15:11:00,15:11:00,109,2,,,,814.54,
18442060,15:11:42,15:11:42,9617,3,,,,1066.7,0
18442060,15:12:53,15:12:53,111,4,,,,1411.58,0
18442060,15:14:23,15:14:23,4673,5,,,,1842.61,0
18442060,15:15:02,15:15:02,4674,6,,,,1975.68,0
18442060,15:15:52,15:15:52,4675,7,,,,2151.94,0
18442060,15:16:40,15:16:40,4676,8,,,,2344.51,0
18442060,15:17:22,15:17:22,4677,9,,,,2512.41,0
18442060,15:18:23,15:18:23,4678,10,,,,2784.72,0
18442060,15:19:00,15:19:00,1987,11,,,,2917.18,
18442060,15:19:23,15:19:23,4679,12,,,,3060.26,0
18442060,15:19:51,15:19:51,4680,13,,,,3226.28,0
18442060,15:20:48,15:20:48,4681,14,,,,3546.49,0
18442060,15:21:12,15:21:12,1979,15,,,,3735.68,0
18442060,15:21:42,15:21:42,1980,16,,,,3997.3,0
18442060,15:22:11,15:22:11,1981,17,,,,4198.71,0
18442060,15:22:56,15:22:56,1982,18,,,,4513.13,0
18442060,15:23:39,15:23:39,4691,19,,,,4764.9,0
18442060,15:24:21,15:24:21,4692,20,,,,5061.77,0
18442060,15:25:13,15:25:13,4693,21,,,,5276.05,0
18442060,15:25:38,15:25:38,8680,22,,,,5416.94,0
18442060,15:25:57,15:25:57,4695,23,,,,5554.89,0
18442060,15:26:22,15:26:22,4696,24,,,,5700.82,0
18442060,15:27:32,15:27:32,4697,25,,,,6101.6,0
18442060,15:28:21,15:28:21,4698,26,,,,6404.46,0
18442060,15:29:03,15:29:03,4699,27,,,,6681.08,0
18442060,15:31:00,15:31:00,5032,28,,,,7532.03,0
18442060,15:31:50,15:31:50,5033,29,,,,7897.13,0
18442060,15:32:16,15:32:16,5034,30,,,,8088.72,0
18442060,15:32:42,15:32:42,5035,31,,,,8283.28,0
18442060,15:33:43,15:33:43,5036,32,,,,8838.6,0
18442060,15:34:25,15:34:25,6898,33,,,,9125.13,0
18442060,15:35:13,15:35:13,1816,34,,,,9423.04,0
18442060,15:36:12,15:36:12,1817,35,,,,9753.05,0
18442060,15:36:34,15:36:34,1818,36,,,,9892.04,0
18442060,15:37:02,15:37:02,1819,37,,,,10043.13,0
18442060,15:37:31,15:37:31,1820,38,,,,10246.01,0
18442060,15:39:10,15:39:10,996,39,,,,10567.71,0
18442060,15:39:36,15:39:36,9495,40,,,,10756.41,0
18442060,15:40:08,15:40:08,6900,41,,,,10959.19,0
18442060,15:41:14,15:41:14,10749,42,,,,11374.41,0
18442060,15:42:27,15:42:27,792,43,,,,11902.95,0
18442060,15:43:14,15:43:14,793,44,,,,12348.8,0
18442060,15:44:00,15:44:00,94,45,,,,12711.89,
18442060,15:45:07,15:45:07,95,46,,,,13790.95,0
18442060,15:45:39,15:45:39,96,47,,,,14253.77,0
18442060,15:46:21,15:46:21,97,48,,,,14785.13,0
18442060,15:47:02,15:47:02,98,49,,,,15378.52,0
18442060,15:48:00,15:48:00,9952,50,,1,,16067.87,
18449070,23:16:00,23:16:00,9498,1,,,1,0,
18449070,23:17:00,23:17:00,109,2,,,,814.54,
18449070,23:17:21,23:17:21,9617,3,,,,1066.7,0
18449070,23:17:56,23:17:56,111,4,,,,1411.58,0
18449070,23:18:41,23:18:41,4673,5,,,,1842.61,0
18449070,23:19:01,23:19:01,4674,6,,,,1975.68,0
18449070,23:19:26,23:19:26,4675,7,,,,2151.94,0
18449070,23:19:50,23:19:50,4676,8,,,,2344.51,0
18449070,23:20:11,23:20:11,4677,9,,,,2512.41,0
18449070,23:20:41,23:20:41,4678,10,,,,2784.72,0
18449070,23:21:00,23:21:00,1987,11,,,,2917.18,
18449070,23:21:17,23:21:17,4679,12,,,,3060.26,0
18449070,23:21:39,23:21:39,4680,13,,,,3226.28,0
18449070,23:22:22,23:22:22,4681,14,,,,3546.49,0
18449070,23:22:40,23:22:40,1979,15,,,,3735.68,0
18449070,23:23:03,23:23:03,1980,16,,,,3997.3,0
18449070,23:23:25,23:23:25,1981,17,,,,4198.71,0
18449070,23:23:59,23:23:59,1982,18,,,,4513.13,0
18449070,23:24:32,23:24:32,4691,19,,,,4764.9,0
18449070,23:25:04,23:25:04,4692,20,,,,5061.77,0
18449070,23:25:44,23:25:44,4693,21,,,,5276.05,0
18449070,23:26:03,23:26:03,8680,22,,,,5416.94,0
18449070,23:26:17,23:26:17,4695,23,,,,5554.89,0
18449070,23:26:36,23:26:36,4696,24,,,,5700.82,0
18449070,23:27:29,23:27:29,4697,25,,,,6101.6,0
18449070,23:28:06,23:28:06,4698,26,,,,6404.46,0
18449070,23:28:38,23:28:38,4699,27,,,,6681.08,0
18449070,23:30:07,23:30:07,5032,28,,,,7532.03,0
18449070,23:30:45,23:30:45,5033,29,,,,7897.13,0
18449070,23:31:05,23:31:05,5034,30,,,,8088.72,0
18449070,23:31:25,23:31:25,5035,31,,,,8283.28,0
18449070,23:32:11,23:32:11,5036,32,,,,8838.6,0
18449070,23:32:43,23:32:43,6898,33,,,,9125.13,0
18449070,23:33:20,23:33:20,1816,34,,,,9423.04,0
18449070,23:34:04,23:34:04,1817,35,,,,9753.05,0
18449070,23:34:21,23:34:21,1818,36,,,,9892.04,0
18449070,23:34:42,23:34:42,1819,37,,,,10043.13,0
18449070,23:35:04,23:35:04,1820,38,,,,10246.01,0
18449070,23:36:19,23:36:19,996,39,,,,10567.71,0
18449070,23:36:40,23:36:40,9495,40,,,,10756.41,0
18449070,23:37:04,23:37:04,6900,41,,,,10959.19,0
18449070,23:37:53,23:37:53,10749,42,,,,11374.41,0
18449070,23:38:49,23:38:49,792,43,,,,11902.95,0
18449070,23:39:25,23:39:25,793,44,,,,12348.8,0
18449070,23:40:00,23:40:00,94,45,,,,12711.89,
18449070,23:41:41,23:41:41,95,46,,,,13790.95,0
18449070,23:42:29,23:42:29,96,47,,,,14253.77,0
18449070,23:43:32,23:43:32,97,48,,,,14785.13,0
18449070,23:44:34,23:44:34,98,49,,,,15378.52,0
18449070,23:46:00,23:46:00,9952,50,,1,,16067.87,
2284020,19:43:00,19:43:00,9498,1,,,1,0,
2284020,19:46:00,19:46:00,109,2,,,,814.54,
2284020,19:46:36,19:46:36,9617,3,,,,1066.7,0
2284020,19:47:39,19:47:39,111,4,,,,1411.58,0
2284020,19:48:57,19:48:57,4673,5,,,,1842.61,0
2284020,19:49:32,19:49:32,4674,6,,,,1975.68,0
2284020,19:50:16,19:50:16,4675,7,,,,2151.94,0
2284020,19:50:57,19:50:57,4676,8,,,,2344.51,0
2284020,19:51:34,19:51:34,4677,9,,,,2512.41,0
2284020,19:52:27,19:52:27,4678,10,,,,2784.72,0
2284020,19:53:00,19:53:00,1987,11,,,,2917.18,
2284020,19:53:21,19:53:21,4679,12,,,,3060.26,0
2284020,19:53:47,19:53:47,4680,13,,,,3226.28,0
2284020,19:54:40,19:54:40,4681,14,,,,3546.49,0
2284020,19:55:01,19:55:01,1979,15,,,,3735.68,0
2284020,19:55:29,19:55:29,1980,16,,,,3997.3,0
2284020,19:55:55,19:55:55,1981,17,,,,4198.71,0
2284020,19:56:37,19:56:37,1982,18,,,,4513.13,0
2284020,19:57:17,19:57:17,4691,19,,,,4764.9,0
2284020,19:57:56,19:57:56,4692,20,,,,5061.77,0
2284020,19:58:43,19:58:43,4693,21,,,,5276.05,0
2284020,19:59:06,19:59:06,8680,22,,,,5416.94,0
2284020,19:59:23,19:59:23,4695,23,,,,5554.89,0
2284020,19:59:47,19:59:47,4696,24,,,,5700.82,0
2284020,20:00:51,20:00:51,4697,25,,,,6101.6,0
2284020,20:01:36,20:01:36,4698,26,,,,6404.46,0
2284020,20:02:15,20:02:15,4699,27,,,,6681.08,0
2284020,20:04:03,20:04:03,5032,28,,,,7532.03,0
2284020,20:04:49,20:04:49,5033,29,,,,7897.13,0
2284020,20:05:12,20:05:12,5034,30,,,,8088.72,0
2284020,20:05:37,20:05:37,5035,31,,,,8283.28,0
2284020,20:06:32,20:06:32,5036,32,,,,8838.6,0
2284020,20:07:11,20:07:11,6898,33,,,,9125.13,0
2284020,20:07:55,20:07:55,1816,34,,,,9423.04,0
2284020,20:08:49,20:08:49,1817,35,,,,9753.05,0
2284020,20:09:09,20:09:09,1818,36,,,,9892.04,0
2284020,20:09:36,20:09:36,1819,37,,,,10043.13,0
2284020,20:10:02,20:10:02,1820,38,,,,10246.01,0
2284020,20:11:33,20:11:33,996,39,,,,10567.71,0
2284020,20:11:57,20:11:57,9495,40,,,,10756.41,0
2284020,20:12:27,20:12:27,6900,41,,,,10959.19,0
2284020,20:13:27,20:13:27,10749,42,,,,11374.41,0
2284020,20:14:35,20:14:35,792,43,,,,11902.95,0
2284020,20:15:18,20:15:18,793,44,,,,12348.8,0
2284020,20:16:00,20:16:00,94,45,,,,12711.89,
2284020,20:17:07,20:17:07,95,46,,,,13790.95,0
2284020,20:17:39,20:17:39,96,47,,,,14253.77,0
2284020,20:18:21,20:18:21,97,48,,,,14785.13,0
2284020,20:19:02,20:19:02,98,49,,,,15378.52,0
2284020,20:20:00,20:20:00,9952,50,,1,,16067.87,
2284030,19:43:00,19:43:00,9498,1,,,1,0,
2284030,19:46:00,19:46:00,109,2,,,,814.54,
2284030,19:46:36,19:46:36,9617,3,,,,1066.7,0
2284030,19:47:39,19:47:39,111,4,,,,1411.58,0
2284030,19:48:57,19:48:57,4673,5,,,,1842.61,0
2284030,19:49:32,19:49:32,4674,6,,,,1975.68,0
2284030,19:50:16,19:50:16,4675,7,,,,2151.94,0
2284030,19:50:57,19:50:57,4676,8,,,,2344.51,0
2284030,19:51:34,19:51:34,4677,9,,,,2512.41,0
2284030,19:52:27,19:52:27,4678,10,,,,2784.72,0
2284030,19:53:00,19:53:00,1987,11,,,,2917.18,
2284030,19:53:21,19:53:21,4679,12,,,,3060.26,0
2284030,19:53:47,19:53:47,4680,13,,,,3226.28,0
2284030,19:54:40,19:54:40,4681,14,,,,3546.49,0
2284030,19:55:01,19:55:01,1979,15,,,,3735.68,0
2284030,19:55:29,19:55:29,1980,16,,,,3997.3,0
2284030,19:55:55,19:55:55,1981,17,,,,4198.71,0
2284030,19:56:37,19:56:37,1982,18,,,,4513.13,0
2284030,19:57:17,19:57:17,4691,19,,,,4764.9,0
2284030,19:57:56,19:57:56,4692,20,,,,5061.77,0
2284030,19:58:43,19:58:43,4693,21,,,,5276.05,0
2284030,19:59:06,19:59:06,8680,22,,,,5416.94,0
2284030,19:59:23,19:59:23,4695,23,,,,5554.89,0
2284030,19:59:47,19:59:47,4696,24,,,,5700.82,0
2284030,20:00:51,20:00:51,4697,25,,,,6101.6,0
2284030,20:01:36,20:01:36,4698,26,,,,6404.46,0
2284030,20:02:15,20:02:15,4699,27,,,,6681.08,0
2284030,20:04:03,20:04:03,5032,28,,,,7532.03,0
2284030,20:04:49,20:04:49,5033,29,,,,7897.13,0
2284030,20:05:12,20:05:12,5034,30,,,,8088.72,0
2284030,20:05:37,20:05:37,5035,31,,,,8283.28,0
2284030,20:06:32,20:06:32,5036,32,,,,8838.6,0
2284030,20:07:11,20:07:11,6898,33,,,,9125.13,0
2284030,20:07:55,20:07:55,1816,34,,,,9423.04,0
2284030,20:08:49,20:08:49,1817,35,,,,9753.05,0
2284030,20:09:09,20:09:09,1818,36,,,,9892.04,0
2284030,20:09:36,20:09:36,1819,37,,,,10043.13,0
2284030,20:10:02,20:10:02,1820,38,,,,10246.01,0
2284030,20:11:33,20:11:33,996,39,,,,10567.71,0
2284030,20:11:57,20:11:57,9495,40,,,,10756.41,0
2284030,20:12:27,20:12:27,6900,41,,,,10959.19,0
2284030,20:13:27,20:13:27,10749,42,,,,11374.41,0
2284030,20:14:35,20:14:35,792,43,,,,11902.95,0
2284030,20:15:18,20:15:18,793,44,,,,12348.8,0
2284030,20:16:00,20:16:00,94,45,,,,12711.89,
2284030,20:17:07,20:17:07,95,46,,,,13790.95,0
2284030,20:17:39,20:17:39,96,47,,,,14253.77,0
2284030,20:18:21,20:18:21,97,48,,,,14785.13,0
2284030,20:19:02,20:19:02,98,49,,,,15378.52,0
2284030,20:20:00,20:20:00,9952,50,,1,,16067.87,
2284040,19:43:00,19:43:00,9498,1,,,1,0,
2284040,19:46:00,19:46:00,109,2,,,,814.54,
2284040,19:46:36,19:46:36,9617,3,,,,1066.7,0
2284040,19:47:39,19:47:39,111,4,,,,1411.58,0
2284040,19:48:57,19:48:57,4673,5,,,,1842.61,0
2284040,19:49:32,19:49:32,4674,6,,,,1975.68,0
2284040,19:50:16,19:50:16,4675,7,,,,2151.94,0
2284040,19:50:57,19:50:57,4676,8,,,,2344.51,0
2284040,19:51:34,19:51:34,4677,9,,,,2512.41,0
2284040,19:52:27,19:52:27,4678,10,,,,2784.72,0
2284040,19:53:00,19:53:00,1987,11,,,,2917.18,
2284040,19:53:21,19:53:21,4679,12,,,,3060.26,0
2284040,19:53:47,19:53:47,4680,13,,,,3226.28,0
2284040,19:54:40,19:54:40,4681,14,,,,3546.49,0
2284040,19:55:01,19:55:01,1979,15,,,,3735.68,0
2284040,19:55:29,19:55:29,1980,16,,,,3997.3,0
2284040,19:55:55,19:55:55,1981,17,,,,4198.71,0
2284040,19:56:37,19:56:37,1982,18,,,,4513.13,0
2284040,19:57:17,19:57:17,4691,19,,,,4764.9,0
2284040,19:57:56,19:57:56,4692,20,,,,5061.77,0
2284040,19:58:43,19:58:43,4693,21,,,,5276.05,0
2284040,19:59:06,19:59:06,8680,22,,,,5416.94,0
2284040,19:59:23,19:59:23,4695,23,,,,5554.89,0
2284040,19:59:47,19:59:47,4696,24,,,,5700.82,0
2284040,20:00:51,20:00:51,4697,25,,,,6101.6,0
2284040,20:01:36,20:01:36,4698,26,,,,6404.46,0
2284040,20:02:15,20:02:15,4699,27,,,,6681.08,0
2284040,20:04:03,20:04:03,5032,28,,,,7532.03,0
2284040,20:04:49,20:04:49,5033,29,,,,7897.13,0
2284040,20:05:12,20:05:12,5034,30,,,,8088.72,0
2284040,20:05:37,20:05:37,5035,31,,,,8283.28,0
2284040,20:06:32,20:06:32,5036,32,,,,8838.6,0
2284040,20:07:11,20:07:11,6898,33,,,,9125.13,0
2284040,20:07:55,20:07:55,1816,34,,,,9423.04,0
2284040,20:08:49,20:08:49,1817,35,,,,9753.05,0
2284040,20:09:09,20:09:09,1818,36,,,,9892.04,0
2284040,20:09:36,20:09:36,1819,37,,,,10043.13,0
2284040,20:10:02,20:10:02,1820,38,,,,10246.01,0
2284040,20:11:33,20:11:33,996,39,,,,10567.71,0
2284040,20:11:57,20:11:57,9495,40,,,,10756.41,0
2284040,20:12:27,20:12:27,6900,41,,,,10959.19,0
2284040,20:13:27,20:13:27,10749,42,,,,11374.41,0
2284040,20:14:35,20:14:35,792,43,,,,11902.95,0
2284040,20:15:18,20:15:18,793,44,,,,12348.8,0
2284040,20:16:00,20:16:00,94,45,,,,12711.89,
2284040,20:17:07,20:17:07,95,46,,,,13790.95,0
2284040,20:17:39,20:17:39,96,47,,,,14253.77,0
2284040,20:18:21,20:18:21,97,48,,,,14785.13,0
2284040,20:19:02,20:19:02,98,49,,,,15378.52,0
2284040,20:20:00,20:20:00,9952,50,,1,,16067.87,
2284050,19:43:00,19:43:00,9498,1,,,1,0,
2284050,19:46:00,19:46:00,109,2,,,,814.54,
2284050,19:46:36,19:46:36,9617,3,,,,1066.7,0
2284050,19:47:39,19:47:39,111,4,,,,1411.58,0
2284050,19:48:57,19:48:57,4673,5,,,,1842.61,0
2284050,19:49:32,19:49:32,4674,6,,,,1975.68,0
2284050,19:50:16,19:50:16,4675,7,,,,2151.94,0
2284050,19:50:57,19:50:57,4676,8,,,,2344.51,0
2284050,19:51:34,19:51:34,4677,9,,,,2512.41,0
2284050,19:52:27,19:52:27,4678,10,,,,2784.72,0
2284050,19:53:00,19:53:00,1987,11,,,,2917.18,
2284050,19:53:21,19:53:21,4679,12,,,,3060.26,0
2284050,19:53:47,19:53:47,4680,13,,,,3226.28,0
2284050,19:54:40,19:54:40,4681,14,,,,3546.49,0
2284050,19:55:01,19:55:01,1979,15,,,,3735.68,0
2284050,19:55:29,19:55:29,1980,16,,,,3997.3,0
2284050,19:55:55,19:55:55,1981,17,,,,4198.71,0
2284050,19:56:37,19:56:37,1982,18,,,,4513.13,0
2284050,19:57:17,19:57:17,4691,19,,,,4764.9,0
2284050,19:57:56,19:57:56,4692,20,,,,5061.77,0
2284050,19:58:43,19:58:43,4693,21,,,,5276.05,0
2284050,19:59:06,19:59:06,8680,22,,,,5416.94,0
2284050,19:59:23,19:59:23,4695,23,,,,5554.89,0
2284050,19:59:47,19:59:47,4696,24,,,,5700.82,0
2284050,20:00:51,20:00:51,4697,25,,,,6101.6,0
2284050,20:01:36,20:01:36,4698,26,,,,6404.46,0
2284050,20:02:15,20:02:15,4699,27,,,,6681.08,0
2284050,20:04:03,20:04:03,5032,28,,,,7532.03,0
2284050,20:04:49,20:04:49,5033,29,,,,7897.13,0
2284050,20:05:12,20:05:12,5034,30,,,,8088.72,0
2284050,20:05:37,20:05:37,5035,31,,,,8283.28,0
2284050,20:06:32,20:06:32,5036,32,,,,8838.6,0
2284050,20:07:11,20:07:11,6898,33,,,,9125.13,0
2284050,20:07:55,20:07:55,1816,34,,,,9423.04,0
2284050,20:08:49,20:08:49,1817,35,,,,9753.05,0
2284050,20:09:09,20:09:09,1818,36,,,,9892.04,0
2284050,20:09:36,20:09:36,1819,37,,,,10043.13,0
2284050,20:10:02,20:10:02,1820,38,,,,10246.01,0
2284050,20:11:33,20:11:33,996,39,,,,10567.71,0
2284050,20:11:57,20:11:57,9495,40,,,,10756.41,0
2284050,20:12:27,20:12:27,6900,41,,,,10959.19,0
2284050,20:13:27,20:13:27,10749,42,,,,11374.41,0
2284050,20:14:35,20:14:35,792,43,,,,11902.95,0
2284050,20:15:18,20:15:18,793,44,,,,12348.8,0
2284050,20:16:00,20:16:00,94,45,,,,12711.89,
2284050,20:17:07,20:17:07,95,46,,,,13790.95,0
2284050,20:17:39,20:17:39,96,47,,,,14253.77,0
2284050,20:18:21,20:18:21,97,48,,,,14785.13,0
2284050,20:19:02,20:19:02,98,49,,,,15378.52,0
2284050,20:20:00,20:20:00,9952,50,,1,,16067.87,
2284060,19:43:00,19:43:00,9498,1,,,1,0,
2284060,19:46:00,19:46:00,109,2,,,,814.54,
2284060,19:46:36,19:46:36,9617,3,,,,1066.7,0
2284060,19:47:39,19:47:39,111,4,,,,1411.58,0
2284060,19:48:57,19:48:57,4673,5,,,,1842.61,0
2284060,19:49:32,19:49:32,4674,6,,,,1975.68,0
2284060,19:50:16,19:50:16,4675,7,,,,2151.94,0
2284060,19:50:57,19:50:57,4676,8,,,,2344.51,0
2284060,19:51:34,19:51:34,4677,9,,,,2512.41,0
2284060,19:52:27,19:52:27,4678,10,,,,2784.72,0
2284060,19:53:00,19:53:00,1987,11,,,,2917.18,
2284060,19:53:21,19:53:21,4679,12,,,,3060.26,0
2284060,19:53:47,19:53:47,4680,13,,,,3226.28,0
2284060,19:54:40,19:54:40,4681,14,,,,3546.49,0
2284060,19:55:01,19:55:01,1979,15,,,,3735.68,0
2284060,19:55:29,19:55:29,1980,16,,,,3997.3,0
2284060,19:55:55,19:55:55,1981,17,,,,4198.71,0
2284060,19:56:37,19:56:37,1982,18,,,,4513.13,0
2284060,19:57:17,19:57:17,4691,19,,,,4764.9,0
2284060,19:57:56,19:57:56,4692,20,,,,5061.77,0
2284060,19:58:43,19:58:43,4693,21,,,,5276.05,0
2284060,19:59:06,19:59:06,8680,22,,,,5416.94,0
2284060,19:59:23,19:59:23,4695,23,,,,5554.89,0
2284060,19:59:47,19:59:47,4696,24,,,,5700.82,0
2284060,20:00:51,20:00:51,4697,25,,,,6101.6,0
2284060,20:01:36,20:01:36,4698,26,,,,6404.46,0
2284060,20:02:15,20:02:15,4699,27,,,,6681.08,0
2284060,20:04:03,20:04:03,5032,28,,,,7532.03,0
2284060,20:04:49,20:04:49,5033,29,,,,7897.13,0
2284060,20:05:12,20:05:12,5034,30,,,,8088.72,0
2284060,20:05:37,20:05:37,5035,31,,,,8283.28,0
2284060,20:06:32,20:06:32,5036,32,,,,8838.6,0
2284060,20:07:11,20:07:11,6898,33,,,,9125.13,0
2284060,20:07:55,20:07:55,1816,34,,,,9423.04,0
2284060,20:08:49,20:08:49,1817,35,,,,9753.05,0
2284060,20:09:09,20:09:09,1818,36,,,,9892.04,0
2284060,20:09:36,20:09:36,1819,37,,,,10043.13,0
2284060,20:10:02,20:10:02,1820,38,,,,10246.01,0
2284060,20:11:33,20:11:33,996,39,,,,10567.71,0
2284060,20:11:57,20:11:57,9495,40,,,,10756.41,0
2284060,20:12:27,20:12:27,6900,41,,,,10959.19,0
2284060,20:13:27,20:13:27,10749,42,,,,11374.41,0
2284060,20:14:35,20:14:35,792,43,,,,11902.95,0
2284060,20:15:18,20:15:18,793,44,,,,12348.8,0
2284060,20:16:00,20:16:00,94,45,,,,12711.89,
2284060,20:17:07,20:17:07,95,46,,,,13790.95,0
2284060,20:17:39,20:17:39,96,47,,,,14253.77,0
2284060,20:18:21,20:18:21,97,48,,,,14785.13,0
2284060,20:19:02,20:19:02,98,49,,,,15378.52,0
2284060,20:20:00,20:20:00,9952,50,,1,,16067.87,
2338020,17:40:00,17:40:00,9498,1,,,1,0,
2338020,17:43:00,17:43:00,109,2,,,,814.54,
2338020,17:43:36,17:43:36,9617,3,,,,1066.7,0
2338020,17:44:39,17:44:39,111,4,,,,1411.58,0
2338020,17:45:57,17:45:57,4673,5,,,,1842.61,0
2338020,17:46:32,17:46:32,4674,6,,,,1975.68,0
2338020,17:47:16,17:47:16,4675,7,,,,2151.94,0
2338020,17:47:57,17:47:57,4676,8,,,,2344.51,0
2338020,17:48:34,17:48:34,4677,9,,,,2512.41,0
2338020,17:49:27,17:49:27,4678,10,,,,2784.72,0
2338020,17:50:00,17:50:00,1987,11,,,,2917.18,
2338020,17:50:21,17:50:21,4679,12,,,,3060.26,0
2338020,17:50:47,17:50:47,4680,13,,,,3226.28,0
2338020,17:51:40,17:51:40,4681,14,,,,3546.49,0
2338020,17:52:01,17:52:01,1979,15,,,,3735.68,0
2338020,17:52:29,17:52:29,1980,16,,,,3997.3,0
2338020,17:52:55,17:52:55,1981,17,,,,4198.71,0
2338020,17:53:37,17:53:37,1982,18,,,,4513.13,0
2338020,17:54:17,17:54:17,4691,19,,,,4764.9,0
2338020,17:54:56,17:54:56,4692,20,,,,5061.77,0
2338020,17:55:43,17:55:43,4693,21,,,,5276.05,0
2338020,17:56:06,17:56:06,8680,22,,,,5416.94,0
2338020,17:56:23,17:56:23,4695,23,,,,5554.89,0
2338020,17:56:47,17:56:47,4696,24,,,,5700.82,0
2338020,17:57:51,17:57:51,4697,25,,,,6101.6,0
2338020,17:58:36,17:58:36,4698,26,,,,6404.46,0
2338020,17:59:15,17:59:15,4699,27,,,,6681.08,0
2338020,18:01:03,18:01:03,5032,28,,,,7532.03,0
2338020,18:01:49,18:01:49,5033,29,,,,7897.13,0
2338020,18:02:12,18:02:12,5034,30,,,,8088.72,0
2338020,18:02:37,18:02:37,5035,31,,,,8283.28,0
2338020,18:03:32,18:03:32,5036,32,,,,8838.6,0
2338020,18:04:11,18:04:11,6898,33,,,,9125.13,0
2338020,18:04:55,18:04:55,1816,34,,,,9423.04,0
2338020,18:05:49,18:05:49,1817,35,,,,9753.05,0
2338020,18:06:09,18:06:09,1818,36,,,,9892.04,0
2338020,18:06:36,18:06:36,1819,37,,,,10043.13,0
2338020,18:07:02,18:07:02,1820,38,,,,10246.01,0
2338020,18:08:33,18:08:33,996,39,,,,10567.71,0
2338020,18:08:57,18:08:57,9495,40,,,,10756.41,0
2338020,18:09:27,18:09:27,6900,41,,,,10959.19,0
2338020,18:10:27,18:10:27,10749,42,,,,11374.41,0
2338020,18:11:35,18:11:35,792,43,,,,11902.95,0
2338020,18:12:18,18:12:18,793,44,,,,12348.8,0
2338020,18:13:00,18:13:00,94,45,,,,12711.89,
2338020,18:14:07,18:14:07,95,46,,,,13790.95,0
2338020,18:14:39,18:14:39,96,47,,,,14253.77,0
2338020,18:15:21,18:15:21,97,48,,,,14785.13,0
2338020,18:16:02,18:16:02,98,49,,,,15378.52,0
2338020,18:17:00,18:17:00,9952,50,,1,,16067.87,
2338030,17:40:00,17:40:00,9498,1,,,1,0,
2338030,17:43:00,17:43:00,109,2,,,,814.54,
2338030,17:43:36,17:43:36,9617,3,,,,1066.7,0
2338030,17:44:39,17:44:39,111,4,,,,1411.58,0
2338030,17:45:57,17:45:57,4673,5,,,,1842.61,0
2338030,17:46:32,17:46:32,4674,6,,,,1975.68,0
2338030,17:47:16,17:47:16,4675,7,,,,2151.94,0
2338030,17:47:57,17:47:57,4676,8,,,,2344.51,0
2338030,17:48:34,17:48:34,4677,9,,,,2512.41,0
2338030,17:49:27,17:49:27,4678,10,,,,2784.72,0
2338030,17:50:00,17:50:00,1987,11,,,,2917.18,
2338030,17:50:21,17:50:21,4679,12,,,,3060.26,0
2338030,17:50:47,17:50:47,4680,13,,,,3226.28,0
2338030,17:51:40,17:51:40,4681,14,,,,3546.49,0
2338030,17:52:01,17:52:01,1979,15,,,,3735.68,0
2338030,17:52:29,17:52:29,1980,16,,,,3997.3,0
2338030,17:52:55,17:52:55,1981,17,,,,4198.71,0
2338030,17:53:37,17:53:37,1982,18,,,,4513.13,0
2338030,17:54:17,17:54:17,4691,19,,,,4764.9,0
2338030,17:54:56,17:54:56,4692,20,,,,5061.77,0
2338030,17:55:43,17:55:43,4693,21,,,,5276.05,0
2338030,17:56:06,17:56:06,8680,22,,,,5416.94,0
2338030,17:56:23,17:56:23,4695,23,,,,5554.89,0
2338030,17:56:47,17:56:47,4696,24,,,,5700.82,0
2338030,17:57:51,17:57:51,4697,25,,,,6101.6,0
2338030,17:58:36,17:58:36,4698,26,,,,6404.46,0
2338030,17:59:15,17:59:15,4699,27,,,,6681.08,0
2338030,18:01:03,18:01:03,5032,28,,,,7532.03,0
2338030,18:01:49,18:01:49,5033,29,,,,7897.13,0
2338030,18:02:12,18:02:12,5034,30,,,,8088.72,0
2338030,18:02:37,18:02:37,5035,31,,,,8283.28,0
2338030,18:03:32,18:03:32,5036,32,,,,8838.6,0
2338030,18:04:11,18:04:11,6898,33,,,,9125.13,0
2338030,18:04:55,18:04:55,1816,34,,,,9423.04,0
2338030,18:05:49,18:05:49,1817,35,,,,9753.05,0
2338030,18:06:09,18:06:09,1818,36,,,,9892.04,0
2338030,18:06:36,18:06:36,1819,37,,,,10043.13,0
2338030,18:07:02,18:07:02,1820,38,,,,10246.01,0
2338030,18:08:33,18:08:33,996,39,,,,10567.71,0
2338030,18:08:57,18:08:57,9495,40,,,,10756.41,0
2338030,18:09:27,18:09:27,6900,41,,,,10959.19,0
2338030,18:10:27,18:10:27,10749,42,,,,11374.41,0
2338030,18:11:35,18:11:35,792,43,,,,11902.95,0
2338030,18:12:18,18:12:18,793,44,,,,12348.8,0
2338030,18:13:00,18:13:00,94,45,,,,12711.89,
2338030,18:14:07,18:14:07,95,46,,,,13790.95,0
2338030,18:14:39,18:14:39,96,47,,,,14253.77,0
2338030,18:15:21,18:15:21,97,48,,,,14785.13,0
2338030,18:16:02,18:16:02,98,49,,,,15378.52,0
2338030,18:17:00,18:17:00,9952,50,,1,,16067.87,
2338040,17:40:00,17:40:00,9498,1,,,1,0,
2338040,17:43:00,17:43:00,109,2,,,,814.54,
2338040,17:43:36,17:43:36,9617,3,,,,1066.7,0
2338040,17:44:39,17:44:39,111,4,,,,1411.58,0
2338040,17:45:57,17:45:57,4673,5,,,,1842.61,0
2338040,17:46:32,17:46:32,4674,6,,,,1975.68,0
2338040,17:47:16,17:47:16,4675,7,,,,2151.94,0
2338040,17:47:57,17:47:57,4676,8,,,,2344.51,0
2338040,17:48:34,17:48:34,4677,9,,,,2512.41,0
2338040,17:49:27,17:49:27,4678,10,,,,2784.72,0
2338040,17:50:00,17:50:00,1987,11,,,,2917.18,
2338040,17:50:21,17:50:21,4679,12,,,,3060.26,0
2338040,17:50:47,17:50:47,4680,13,,,,3226.28,0
2338040,17:51:40,17:51:40,4681,14,,,,3546.49,0
2338040,17:52:01,17:52:01,1979,15,,,,3735.68,0
2338040,17:52:29,17:52:29,1980,16,,,,3997.3,0
2338040,17:52:55,17:52:55,1981,17,,,,4198.71,0
2338040,17:53:37,17:53:37,1982,18,,,,4513.13,0
2338040,17:54:17,17:54:17,4691,19,,,,4764.9,0
2338040,17:54:56,17:54:56,4692,20,,,,5061.77,0
2338040,17:55:43,17:55:43,4693,21,,,,5276.05,0
2338040,17:56:06,17:56:06,8680,22,,,,5416.94,0
2338040,17:56:23,17:56:23,4695,23,,,,5554.89,0
2338040,17:56:47,17:56:47,4696,24,,,,5700.82,0
2338040,17:57:51,17:57:51,4697,25,,,,6101.6,0
2338040,17:58:36,17:58:36,4698,26,,,,6404.46,0
2338040,17:59:15,17:59:15,4699,27,,,,6681.08,0
2338040,18:01:03,18:01:03,5032,28,,,,7532.03,0
2338040,18:01:49,18:01:49,5033,29,,,,7897.13,0
2338040,18:02:12,18:02:12,5034,30,,,,8088.72,0
2338040,18:02:37,18:02:37,5035,31,,,,8283.28,0
2338040,18:03:32,18:03:32,5036,32,,,,8838.6,0
2338040,18:04:11,18:04:11,6898,33,,,,9125.13,0
2338040,18:04:55,18:04:55,1816,34,,,,9423.04,0
2338040,18:05:49,18:05:49,1817,35,,,,9753.05,0
2338040,18:06:09,18:06:09,1818,36,,,,9892.04,0
2338040,18:06:36,18:06:36,1819,37,,,,10043.13,0
2338040,18:07:02,18:07:02,1820,38,,,,10246.01,0
2338040,18:08:33,18:08:33,996,39,,,,10567.71,0
2338040,18:08:57,18:08:57,9495,40,,,,10756.41,0
2338040,18:09:27,18:09:27,6900,41,,,,10959.19,0
2338040,18:10:27,18:10:27,10749,42,,,,11374.41,0
2338040,18:11:35,18:11:35,792,43,,,,11902.95,0
2338040,18:12:18,18:12:18,793,44,,,,12348.8,0
2338040,18:13:00,18:13:00,94,45,,,,12711.89,
2338040,18:14:07,18:14:07,95,46,,,,13790.95,0
2338040,18:14:39,18:14:39,96,47,,,,14253.77,0
2338040,18:15:21,18:15:21,97,48,,,,14785.13,0
2338040,18:16:02,18:16:02,98,49,,,,15378.52,0
2338040,18:17:00,18:17:00,9952,50,,1,,16067.87,
2338050,17:40:00,17:40:00,9498,1,,,1,0,
2338050,17:43:00,17:43:00,109,2,,,,814.54,
2338050,17:43:36,17:43:36,9617,3,,,,1066.7,0
2338050,17:44:39,17:44:39,111,4,,,,1411.58,0
2338050,17:45:57,17:45:57,4673,5,,,,1842.61,0
2338050,17:46:32,17:46:32,4674,6,,,,1975.68,0
2338050,17:47:16,17:47:16,4675,7,,,,2151.94,0
2338050,17:47:57,17:47:57,4676,8,,,,2344.51,0
2338050,17:48:34,17:48:34,4677,9,,,,2512.41,0
2338050,17:49:27,17:49:27,4678,10,,,,2784.72,0
2338050,17:50:00,17:50:00,1987,11,,,,2917.18,
2338050,17:50:21,17:50:21,4679,12,,,,3060.26,0
2338050,17:50:47,17:50:47,4680,13,,,,3226.28,0
2338050,17:51:40,17:51:40,4681,14,,,,3546.49,0
2338050,17:52:01,17:52:01,1979,15,,,,3735.68,0
2338050,17:52:29,17:52:29,1980,16,,,,3997.3,0
2338050,17:52:55,17:52:55,1981,17,,,,4198.71,0
2338050,17:53:37,17:53:37,1982,18,,,,4513.13,0
2338050,17:54:17,17:54:17,4691,19,,,,4764.9,0
2338050,17:54:56,17:54:56,4692,20,,,,5061.77,0
2338050,17:55:43,17:55:43,4693,21,,,,5276.05,0
2338050,17:56:06,17:56:06,8680,22,,,,5416.94,0
2338050,17:56:23,17:56:23,4695,23,,,,5554.89,0
2338050,17:56:47,17:56:47,4696,24,,,,5700.82,0
2338050,17:57:51,17:57:51,4697,25,,,,6101.6,0
2338050,17:58:36,17:58:36,4698,26,,,,6404.46,0
2338050,17:59:15,17:59:15,4699,27,,,,6681.08,0
2338050,18:01:03,18:01:03,5032,28,,,,7532.03,0
2338050,18:01:49,18:01:49,5033,29,,,,7897.13,0
2338050,18:02:12,18:02:12,5034,30,,,,8088.72,0
2338050,18:02:37,18:02:37,5035,31,,,,8283.28,0
2338050,18:03:32,18:03:32,5036,32,,,,8838.6,0
2338050,18:04:11,18:04:11,6898,33,,,,9125.13,0
2338050,18:04:55,18:04:55,1816,34,,,,9423.04,0
2338050,18:05:49,18:05:49,1817,35,,,,9753.05,0
2338050,18:06:09,18:06:09,1818,36,,,,9892.04,0
2338050,18:06:36,18:06:36,1819,37,,,,10043.13,0
2338050,18:07:02,18:07:02,1820,38,,,,10246.01,0
2338050,18:08:33,18:08:33,996,39,,,,10567.71,0
2338050,18:08:57,18:08:57,9495,40,,,,10756.41,0
2338050,18:09:27,18:09:27,6900,41,,,,10959.19,0
2338050,18:10:27,18:10:27,10749,42,,,,11374.41,0
2338050,18:11:35,18:11:35,792,43,,,,11902.95,0
2338050,18:12:18,18:12:18,793,44,,,,12348.8,0
2338050,18:13:00,18:13:00,94,45,,,,12711.89,
2338050,18:14:07,18:14:07,95,46,,,,13790.95,0
2338050,18:14:39,18:14:39,96,47,,,,14253.77,0
2338050,18:15:21,18:15:21,97,48,,,,14785.13,0
2338050,18:16:02,18:16:02,98,49,,,,15378.52,0
2338050,18:17:00,18:17:00,9952,50,,1,,16067.87,
2338060,17:40:00,17:40:00,9498,1,,,1,0,
2338060,17:43:00,17:43:00,109,2,,,,814.54,
2338060,17:43:36,17:43:36,9617,3,,,,1066.7,0
2338060,17:44:39,17:44:39,111,4,,,,1411.58,0
2338060,17:45:57,17:45:57,4673,5,,,,1842.61,0
2338060,17:46:32,17:46:32,4674,6,,,,1975.68,0
2338060,17:47:16,17:47:16,4675,7,,,,2151.94,0
2338060,17:47:57,17:47:57,4676,8,,,,2344.51,0
2338060,17:48:34,17:48:34,4677,9,,,,2512.41,0
2338060,17:49:27,17:49:27,4678,10,,,,2784.72,0
2338060,17:50:00,17:50:00,1987,11,,,,2917.18,
2338060,17:50:21,17:50:21,4679,12,,,,3060.26,0
2338060,17:50:47,17:50:47,4680,13,,,,3226.28,0
2338060,17:51:40,17:51:40,4681,14,,,,3546.49,0
2338060,17:52:01,17:52:01,1979,15,,,,3735.68,0
2338060,17:52:29,17:52:29,1980,16,,,,3997.3,0
2338060,17:52:55,17:52:55,1981,17,,,,4198.71,0
2338060,17:53:37,17:53:37,1982,18,,,,4513.13,0
2338060,17:54:17,17:54:17,4691,19,,,,4764.9,0
2338060,17:54:56,17:54:56,4692,20,,,,5061.77,0
2338060,17:55:43,17:55:43,4693,21,,,,5276.05,0
2338060,17:56:06,17:56:06,8680,22,,,,5416.94,0
2338060,17:56:23,17:56:23,4695,23,,,,5554.89,0
2338060,17:56:47,17:56:47,4696,24,,,,5700.82,0
2338060,17:57:51,17:57:51,4697,25,,,,6101.6,0
2338060,17:58:36,17:58:36,4698,26,,,,6404.46,0
2338060,17:59:15,17:59:15,4699,27,,,,6681.08,0
2338060,18:01:03,18:01:03,5032,28,,,,7532.03,0
2338060,18:01:49,18:01:49,5033,29,,,,7897.13,0
2338060,18:02:12,18:02:12,5034,30,,,,8088.72,0
2338060,18:02:37,18:02:37,5035,31,,,,8283.28,0
2338060,18:03:32,18:03:32,5036,32,,,,8838.6,0
2338060,18:04:11,18:04:11,6898,33,,,,9125.13,0
2338060,18:04:55,18:04:55,1816,34,,,,9423.04,0
2338060,18:05:49,18:05:49,1817,35,,,,9753.05,0
2338060,18:06:09,18:06:09,1818,36,,,,9892.04,0
2338060,18:06:36,18:06:36,1819,37,,,,10043.13,0
2338060,18:07:02,18:07:02,1820,38,,,,10246.01,0
2338060,18:08:33,18:08:33,996,39,,,,10567.71,0
2338060,18:08:57,18:08:57,9495,40,,,,10756.41,0
2338060,18:09:27,18:09:27,6900,41,,,,10959.19,0
2338060,18:10:27,18:10:27,10749,42,,,,11374.41,0
2338060,18:11:35,18:11:35,792,43,,,,11902.95,0
2338060,18:12:18,18:12:18,793,44,,,,12348.8,0
2338060,18:13:00,18:13:00,94,45,,,,12711.89,
2338060,18:14:07,18:14:07,95,46,,,,13790.95,0
2338060,18:14:39,18:14:39,96,47,,,,14253.77,0
2338060,18:15:21,18:15:21,97,48,,,,14785.13,0
2338060,18:16:02,18:16:02,98,49,,,,15378.52,0
2338060,18:17:00,18:17:00,9952,50,,1,,16067.87,
2433070,21:46:00,21:46:00,9498,1,,,1,0,
2433070,21:47:00,21:47:00,109,2,,,,814.54,
2433070,21:47:21,21:47:21,9617,3,,,,1066.7,0
2433070,21:47:56,21:47:56,111,4,,,,1411.58,0
2433070,21:48:41,21:48:41,4673,5,,,,1842.61,0
2433070,21:49:01,21:49:01,4674,6,,,,1975.68,0
2433070,21:49:26,21:49:26,4675,7,,,,2151.94,0
2433070,21:49:50,21:49:50,4676,8,,,,2344.51,0
2433070,21:50:11,21:50:11,4677,9,,,,2512.41,0
2433070,21:50:41,21:50:41,4678,10,,,,2784.72,0
2433070,21:51:00,21:51:00,1987,11,,,,2917.18,
2433070,21:51:17,21:51:17,4679,12,,,,3060.26,0
2433070,21:51:39,21:51:39,4680,13,,,,3226.28,0
2433070,21:52:22,21:52:22,4681,14,,,,3546.49,0
2433070,21:52:40,21:52:40,1979,15,,,,3735.68,0
2433070,21:53:03,21:53:03,1980,16,,,,3997.3,0
2433070,21:53:25,21:53:25,1981,17,,,,4198.71,0
2433070,21:53:59,21:53:59,1982,18,,,,4513.13,0
2433070,21:54:32,21:54:32,4691,19,,,,4764.9,0
2433070,21:55:04,21:55:04,4692,20,,,,5061.77,0
2433070,21:55:44,21:55:44,4693,21,,,,5276.05,0
2433070,21:56:03,21:56:03,8680,22,,,,5416.94,0
2433070,21:56:17,21:56:17,4695,23,,,,5554.89,0
2433070,21:56:36,21:56:36,4696,24,,,,5700.82,0
2433070,21:57:29,21:57:29,4697,25,,,,6101.6,0
2433070,21:58:06,21:58:06,4698,26,,,,6404.46,0
2433070,21:58:38,21:58:38,4699,27,,,,6681.08,0
2433070,22:00:07,22:00:07,5032,28,,,,7532.03,0
2433070,22:00:45,22:00:45,5033,29,,,,7897.13,0
2433070,22:01:05,22:01:05,5034,30,,,,8088.72,0
2433070,22:01:25,22:01:25,5035,31,,,,8283.28,0
2433070,22:02:11,22:02:11,5036,32,,,,8838.6,0
2433070,22:02:43,22:02:43,6898,33,,,,9125.13,0
2433070,22:03:20,22:03:20,1816,34,,,,9423.04,0
2433070,22:04:04,22:04:04,1817,35,,,,9753.05,0
2433070,22:04:21,22:04:21,1818,36,,,,9892.04,0
2433070,22:04:42,22:04:42,1819,37,,,,10043.13,0
2433070,22:05:04,22:05:04,1820,38,,,,10246.01,0
2433070,22:06:19,22:06:19,996,39,,,,10567.71,0
2433070,22:06:40,22:06:40,9495,40,,,,10756.41,0
2433070,22:07:04,22:07:04,6900,41,,,,10959.19,0
2433070,22:07:53,22:07:53,10749,42,,,,11374.41,0
2433070,22:08:49,22:08:49,792,43,,,,11902.95,0
2433070,22:09:25,22:09:25,793,44,,,,12348.8,0
2433070,22:10:00,22:10:00,94,45,,,,12711.89,
2433070,22:11:41,22:11:41,95,46,,,,13790.95,0
2433070,22:12:29,22:12:29,96,47,,,,14253.77,0
2433070,22:13:32,22:13:32,97,48,,,,14785.13,0
2433070,22:14:34,22:14:34,98,49,,,,15378.52,0
2433070,22:16:00,22:16:00,9952,50,,1,,16067.87,
2438010,21:10:00,21:10:00,9498,1,,,1,0,
2438010,21:11:00,21:11:00,109,2,,,,814.54,
2438010,21:11:21,21:11:21,9617,3,,,,1066.7,0
2438010,21:11:56,21:11:56,111,4,,,,1411.58,0
2438010,21:12:41,21:12:41,4673,5,,,,1842.61,0
2438010,21:13:01,21:13:01,4674,6,,,,1975.68,0
2438010,21:13:26,21:13:26,4675,7,,,,2151.94,0
2438010,21:13:50,21:13:50,4676,8,,,,2344.51,0
2438010,21:14:11,21:14:11,4677,9,,,,2512.41,0
2438010,21:14:41,21:14:41,4678,10,,,,2784.72,0
2438010,21:15:00,21:15:00,1987,11,,,,2917.18,
2438010,21:15:17,21:15:17,4679,12,,,,3060.26,0
2438010,21:15:39,21:15:39,4680,13,,,,3226.28,0
2438010,21:16:22,21:16:22,4681,14,,,,3546.49,0
2438010,21:16:40,21:16:40,1979,15,,,,3735.68,0
2438010,21:17:03,21:17:03,1980,16,,,,3997.3,0
2438010,21:17:25,21:17:25,1981,17,,,,4198.71,0
2438010,21:17:59,21:17:59,1982,18,,,,4513.13,0
2438010,21:18:32,21:18:32,4691,19,,,,4764.9,0
2438010,21:19:04,21:19:04,4692,20,,,,5061.77,0
2438010,21:19:44,21:19:44,4693,21,,,,5276.05,0
2438010,21:20:03,21:20:03,8680,22,,,,5416.94,0
2438010,21:20:17,21:20:17,4695,23,,,,5554.89,0
2438010,21:20:36,21:20:36,4696,24,,,,5700.82,0
2438010,21:21:29,21:21:29,4697,25,,,,6101.6,0
2438010,21:22:06,21:22:06,4698,26,,,,6404.46,0
2438010,21:22:38,21:22:38,4699,27,,,,6681.08,0
2438010,21:24:07,21:24:07,5032,28,,,,7532.03,0
2438010,21:24:45,21:24:45,5033,29,,,,7897.13,0
2438010,21:25:05,21:25:05,5034,30,,,,8088.72,0
2438010,21:25:25,21:25:25,5035,31,,,,8283.28,0
2438010,21:26:11,21:26:11,5036,32,,,,8838.6,0
2438010,21:26:43,21:26:43,6898,33,,,,9125.13,0
2438010,21:27:20,21:27:20,1816,34,,,,9423.04,0
2438010,21:28:04,21:28:04,1817,35,,,,9753.05,0
2438010,21:28:21,21:28:21,1818,36,,,,9892.04,0
2438010,21:28:42,21:28:42,1819,37,,,,10043.13,0
2438010,21:29:04,21:29:04,1820,38,,,,10246.01,0
2438010,21:30:19,21:30:19,996,39,,,,10567.71,0
2438010,21:30:40,21:30:40,9495,40,,,,10756.41,0
2438010,21:31:04,21:31:04,6900,41,,,,10959.19,0
2438010,21:31:53,21:31:53,10749,42,,,,11374.41,0
2438010,21:32:49,21:32:49,792,43,,,,11902.95,0
2438010,21:33:25,21:33:25,793,44,,,,12348.8,0
2438010,21:34:00,21:34:00,94,45,,,,12711.89,
2438010,21:35:41,21:35:41,95,46,,,,13790.95,0
2438010,21:36:29,21:36:29,96,47,,,,14253.77,0
2438010,21:37:32,21:37:32,97,48,,,,14785.13,0
2438010,21:38:34,21:38:34,98,49,,,,15378.52,0
2438010,21:40:00,21:40:00,9952,50,,1,,16067.87,
2438080,21:10:00,21:10:00,9498,1,,,1,0,
2438080,21:11:00,21:11:00,109,2,,,,814.54,
2438080,21:11:21,21:11:21,9617,3,,,,1066.7,0
2438080,21:11:56,21:11:56,111,4,,,,1411.58,0
2438080,21:12:41,21:12:41,4673,5,,,,1842.61,0
2438080,21:13:01,21:13:01,4674,6,,,,1975.68,0
2438080,21:13:26,21:13:26,4675,7,,,,2151.94,0
2438080,21:13:50,21:13:50,4676,8,,,,2344.51,0
2438080,21:14:11,21:14:11,4677,9,,,,2512.41,0
2438080,21:14:41,21:14:41,4678,10,,,,2784.72,0
2438080,21:15:00,21:15:00,1987,11,,,,2917.18,
2438080,21:15:17,21:15:17,4679,12,,,,3060.26,0
2438080,21:15:39,21:15:39,4680,13,,,,3226.28,0
2438080,21:16:22,21:16:22,4681,14,,,,3546.49,0
2438080,21:16:40,21:16:40,1979,15,,,,3735.68,0
2438080,21:17:03,21:17:03,1980,16,,,,3997.3,0
2438080,21:17:25,21:17:25,1981,17,,,,4198.71,0
2438080,21:17:59,21:17:59,1982,18,,,,4513.13,0
2438080,21:18:32,21:18:32,4691,19,,,,4764.9,0
2438080,21:19:04,21:19:04,4692,20,,,,5061.77,0
2438080,21:19:44,21:19:44,4693,21,,,,5276.05,0
2438080,21:20:03,21:20:03,8680,22,,,,5416.94,0
2438080,21:20:17,21:20:17,4695,23,,,,5554.89,0
2438080,21:20:36,21:20:36,4696,24,,,,5700.82,0
2438080,21:21:29,21:21:29,4697,25,,,,6101.6,0
2438080,21:22:06,21:22:06,4698,26,,,,6404.46,0
2438080,21:22:38,21:22:38,4699,27,,,,6681.08,0
2438080,21:24:07,21:24:07,5032,28,,,,7532.03,0
2438080,21:24:45,21:24:45,5033,29,,,,7897.13,0
2438080,21:25:05,21:25:05,5034,30,,,,8088.72,0
2438080,21:25:25,21:25:25,5035,31,,,,8283.28,0
2438080,21:26:11,21:26:11,5036,32,,,,8838.6,0
2438080,21:26:43,21:26:43,6898,33,,,,9125.13,0
2438080,21:27:20,21:27:20,1816,34,,,,9423.04,0
2438080,21:28:04,21:28:04,1817,35,,,,9753.05,0
2438080,21:28:21,21:28:21,1818,36,,,,9892.04,0
2438080,21:28:42,21:28:42,1819,37,,,,10043.13,0
2438080,21:29:04,21:29:04,1820,38,,,,10246.01,0
2438080,21:30:19,21:30:19,996,39,,,,10567.71,0
2438080,21:30:40,21:30:40,9495,40,,,,10756.41,0
2438080,21:31:04,21:31:04,6900,41,,,,10959.19,0
2438080,21:31:53,21:31:53,10749,42,,,,11374.41,0
2438080,21:32:49,21:32:49,792,43,,,,11902.95,0
2438080,21:33:25,21:33:25,793,44,,,,12348.8,0
2438080,21:34:00,21:34:00,94,45,,,,12711.89,
2438080,21:35:41,21:35:41,95,46,,,,13790.95,0
2438080,21:36:29,21:36:29,96,47,,,,14253.77,0
2438080,21:37:32,21:37:32,97,48,,,,14785.13,0
2438080,21:38:34,21:38:34,98,49,,,,15378.52,0
2438080,21:40:00,21:40:00,9952,50,,1,,16067.87,
2438090,21:10:00,21:10:00,9498,1,,,1,0,
2438090,21:11:00,21:11:00,109,2,,,,814.54,
2438090,21:11:21,21:11:21,9617,3,,,,1066.7,0
2438090,21:11:56,21:11:56,111,4,,,,1411.58,0
2438090,21:12:41,21:12:41,4673,5,,,,1842.61,0
2438090,21:13:01,21:13:01,4674,6,,,,1975.68,0
2438090,21:13:26,21:13:26,4675,7,,,,2151.94,0
2438090,21:13:50,21:13:50,4676,8,,,,2344.51,0
2438090,21:14:11,21:14:11,4677,9,,,,2512.41,0
2438090,21:14:41,21:14:41,4678,10,,,,2784.72,0
2438090,21:15:00,21:15:00,1987,11,,,,2917.18,
2438090,21:15:17,21:15:17,4679,12,,,,3060.26,0
2438090,21:15:39,21:15:39,4680,13,,,,3226.28,0
2438090,21:16:22,21:16:22,4681,14,,,,3546.49,0
2438090,21:16:40,21:16:40,1979,15,,,,3735.68,0
2438090,21:17:03,21:17:03,1980,16,,,,3997.3,0
2438090,21:17:25,21:17:25,1981,17,,,,4198.71,0
2438090,21:17:59,21:17:59,1982,18,,,,4513.13,0
2438090,21:18:32,21:18:32,4691,19,,,,4764.9,0
2438090,21:19:04,21:19:04,4692,20,,,,5061.77,0
2438090,21:19:44,21:19:44,4693,21,,,,5276.05,0
2438090,21:20:03,21:20:03,8680,22,,,,5416.94,0
2438090,21:20:17,21:20:17,4695,23,,,,5554.89,0
2438090,21:20:36,21:20:36,4696,24,,,,5700.82,0
2438090,21:21:29,21:21:29,4697,25,,,,6101.6,0
2438090,21:22:06,21:22:06,4698,26,,,,6404.46,0
2438090,21:22:38,21:22:38,4699,27,,,,6681.08,0
2438090,21:24:07,21:24:07,5032,28,,,,7532.03,0
2438090,21:24:45,21:24:45,5033,29,,,,7897.13,0
2438090,21:25:05,21:25:05,5034,30,,,,8088.72,0
2438090,21:25:25,21:25:25,5035,31,,,,8283.28,0
2438090,21:26:11,21:26:11,5036,32,,,,8838.6,0
2438090,21:26:43,21:26:43,6898,33,,,,9125.13,0
2438090,21:27:20,21:27:20,1816,34,,,,9423.04,0
2438090,21:28:04,21:28:04,1817,35,,,,9753.05,0
2438090,21:28:21,21:28:21,1818,36,,,,9892.04,0
2438090,21:28:42,21:28:42,1819,37,,,,10043.13,0
2438090,21:29:04,21:29:04,1820,38,,,,10246.01,0
2438090,21:30:19,21:30:19,996,39,,,,10567.71,0
2438090,21:30:40,21:30:40,9495,40,,,,10756.41,0
2438090,21:31:04,21:31:04,6900,41,,,,10959.19,0
2438090,21:31:53,21:31:53,10749,42,,,,11374.41,0
2438090,21:32:49,21:32:49,792,43,,,,11902.95,0
2438090,21:33:25,21:33:25,793,44,,,,12348.8,0
2438090,21:34:00,21:34:00,94,45,,,,12711.89,
2438090,21:35:41,21:35:41,95,46,,,,13790.95,0
2438090,21:36:29,21:36:29,96,47,,,,14253.77,0
2438090,21:37:32,21:37:32,97,48,,,,14785.13,0
2438090,21:38:34,21:38:34,98,49,,,,15378.52,0
2438090,21:40:00,21:40:00,9952,50,,1,,16067.87,
256070,19:46:00,19:46:00,9498,1,,,1,0,
256070,19:47:00,19:47:00,109,2,,,,814.54,
256070,19:47:26,19:47:26,9617,3,,,,1066.7,0
256070,19:48:10,19:48:10,111,4,,,,1411.58,0
256070,19:49:06,19:49:06,4673,5,,,,1842.61,0
256070,19:49:31,19:49:31,4674,6,,,,1975.68,0
256070,19:50:02,19:50:02,4675,7,,,,2151.94,0
256070,19:50:32,19:50:32,4676,8,,,,2344.51,0
256070,19:50:59,19:50:59,4677,9,,,,2512.41,0
256070,19:51:36,19:51:36,4678,10,,,,2784.72,0
256070,19:52:00,19:52:00,1987,11,,,,2917.18,
256070,19:52:18,19:52:18,4679,12,,,,3060.26,0
256070,19:52:41,19:52:41,4680,13,,,,3226.28,0
256070,19:53:27,19:53:27,4681,14,,,,3546.49,0
256070,19:53:45,19:53:45,1979,15,,,,3735.68,0
256070,19:54:10,19:54:10,1980,16,,,,3997.3,0
256070,19:54:32,19:54:32,1981,17,,,,4198.71,0
256070,19:55:09,19:55:09,1982,18,,,,4513.13,0
256070,19:55:43,19:55:43,4691,19,,,,4764.9,0
256070,19:56:17,19:56:17,4692,20,,,,5061.77,0
256070,19:56:58,19:56:58,4693,21,,,,5276.05,0
256070,19:57:19,19:57:19,8680,22,,,,5416.94,0
256070,19:57:33,19:57:33,4695,23,,,,5554.89,0
256070,19:57:53,19:57:53,4696,24,,,,5700.82,0
256070,19:58:50,19:58:50,4697,25,,,,6101.6,0
256070,19:59:29,19:59:29,4698,26,,,,6404.46,0
256070,20:00:02,20:00:02,4699,27,,,,6681.08,0
256070,20:01:36,20:01:36,5032,28,,,,7532.03,0
256070,20:02:16,20:02:16,5033,29,,,,7897.13,0
256070,20:02:36,20:02:36,5034,30,,,,8088.72,0
256070,20:02:58,20:02:58,5035,31,,,,8283.28,0
256070,20:03:46,20:03:46,5036,32,,,,8838.6,0
256070,20:04:20,20:04:20,6898,33,,,,9125.13,0
256070,20:04:58,20:04:58,1816,34,,,,9423.04,0
256070,20:05:45,20:05:45,1817,35,,,,9753.05,0
256070,20:06:03,20:06:03,1818,36,,,,9892.04,0
256070,20:06:26,20:06:26,1819,37,,,,10043.13,0
256070,20:06:48,20:06:48,1820,38,,,,10246.01,0
256070,20:08:08,20:08:08,996,39,,,,10567.71,0
256070,20:08:29,20:08:29,9495,40,,,,10756.41,0
256070,20:08:54,20:08:54,6900,41,,,,10959.19,0
256070,20:09:47,20:09:47,10749,42,,,,11374.41,0
256070,20:10:46,20:10:46,792,43,,,,11902.95,0
256070,20:11:23,20:11:23,793,44,,,,12348.8,0
256070,20:12:00,20:12:00,94,45,,,,12711.89,
256070,20:13:41,20:13:41,95,46,,,,13790.95,0
256070,20:14:29,20:14:29,96,47,,,,14253.77,0
256070,20:15:32,20:15:32,97,48,,,,14785.13,0
256070,20:16:34,20:16:34,98,49,,,,15378.52,0
256070,20:18:00,20:18:00,9952,50,,1,,16067.87,
2766070,08:46:00,08:46:00,9498,1,,,1,0,
2766070,08:47:00,08:47:00,109,2,,,,814.54,
2766070,08:47:21,08:47:21,9617,3,,,,1066.7,0
2766070,08:47:56,08:47:56,111,4,,,,1411.58,0
2766070,08:48:41,08:48:41,4673,5,,,,1842.61,0
2766070,08:49:01,08:49:01,4674,6,,,,1975.68,0
2766070,08:49:26,08:49:26,4675,7,,,,2151.94,0
2766070,08:49:50,08:49:50,4676,8,,,,2344.51,0
2766070,08:50:11,08:50:11,4677,9,,,,2512.41,0
2766070,08:50:41,08:50:41,4678,10,,,,2784.72,0
2766070,08:51:00,08:51:00,1987,11,,,,2917.18,
2766070,08:51:19,08:51:19,4679,12,,,,3060.26,0
2766070,08:51:43,08:51:43,4680,13,,,,3226.28,0
2766070,08:52:31,08:52:31,4681,14,,,,3546.49,0
2766070,08:52:51,08:52:51,1979,15,,,,3735.68,0
2766070,08:53:16,08:53:16,1980,16,,,,3997.3,0
2766070,08:53:40,08:53:40,1981,17,,,,4198.71,0
2766070,08:54:18,08:54:18,1982,18,,,,4513.13,0
2766070,08:54:55,08:54:55,4691,19,,,,4764.9,0
2766070,08:55:30,08:55:30,4692,20,,,,5061.77,0
2766070,08:56:13,08:56:13,4693,21,,,,5276.05,0
2766070,08:56:35,08:56:35,8680,22,,,,5416.94,0
2766070,08:56:50,08:56:50,4695,23,,,,5554.89,0
2766070,08:57:11,08:57:11,4696,24,,,,5700.82,0
2766070,08:58:10,08:58:10,4697,25,,,,6101.6,0
2766070,08:58:51,08:58:51,4698,26,,,,6404.46,0
2766070,08:59:26,08:59:26,4699,27,,,,6681.08,0
2766070,09:01:05,09:01:05,5032,28,,,,7532.03,0
2766070,09:01:47,09:01:47,5033,29,,,,7897.13,0
2766070,09:02:08,09:02:08,5034,30,,,,8088.72,0
2766070,09:02:31,09:02:31,5035,31,,,,8283.28,0
2766070,09:03:21,09:03:21,5036,32,,,,8838.6,0
2766070,09:03:57,09:03:57,6898,33,,,,9125.13,0
2766070,09:04:37,09:04:37,1816,34,,,,9423.04,0
2766070,09:05:27,09:05:27,1817,35,,,,9753.05,0
2766070,09:05:45,09:05:45,1818,36,,,,9892.04,0
2766070,09:06:09,09:06:09,1819,37,,,,10043.13,0
2766070,09:06:33,09:06:33,1820,38,,,,10246.01,0
2766070,09:07:56,09:07:56,996,39,,,,10567.71,0
2766070,09:08:18,09:08:18,9495,40,,,,10756.41,0
2766070,09:08:45,09:08:45,6900,41,,,,10959.19,0
2766070,09:09:40,09:09:40,10749,42,,,,11374.41,0
2766070,09:10:42,09:10:42,792,43,,,,11902.95,0
2766070,09:11:21,09:11:21,793,44,,,,12348.8,0
2766070,09:12:00,09:12:00,94,45,,,,12711.89,
2766070,09:13:41,09:13:41,95,46,,,,13790.95,0
2766070,09:14:29,09:14:29,96,47,,,,14253.77,0
2766070,09:15:32,09:15:32,97,48,,,,14785.13,0
2766070,09:16:34,09:16:34,98,49,,,,15378.52,0
2766070,09:18:00,09:18:00,9952,50,,1,,16067.87,
2938070,05:16:00,05:16:00,9498,1,,,1,0,
2938070,05:17:00,05:17:00,109,2,,,,814.54,
2938070,05:17:21,05:17:21,9617,3,,,,1066.7,0
2938070,05:17:56,05:17:56,111,4,,,,1411.58,0
2938070,05:18:41,05:18:41,4673,5,,,,1842.61,0
2938070,05:19:01,05:19:01,4674,6,,,,1975.68,0
2938070,05:19:26,05:19:26,4675,7,,,,2151.94,0
2938070,05:19:50,05:19:50,4676,8,,,,2344.51,0
2938070,05:20:11,05:20:11,4677,9,,,,2512.41,0
2938070,05:20:41,05:20:41,4678,10,,,,2784.72,0
2938070,05:21:00,05:21:00,1987,11,,,,2917.18,
2938070,05:21:18,05:21:18,4679,12,,,,3060.26,0
2938070,05:21:41,05:21:41,4680,13,,,,3226.28,0
2938070,05:22:27,05:22:27,4681,14,,,,3546.49,0
2938070,05:22:45,05:22:45,1979,15,,,,3735.68,0
2938070,05:23:10,05:23:10,1980,16,,,,3997.3,0
2938070,05:23:32,05:23:32,1981,17,,,,4198.71,0
2938070,05:24:09,05:24:09,1982,18,,,,4513.13,0
2938070,05:24:43,05:24:43,4691,19,,,,4764.9,0
2938070,05:25:17,05:25:17,4692,20,,,,5061.77,0
2938070,05:25:58,05:25:58,4693,21,,,,5276.05,0
2938070,05:26:19,05:26:19,8680,22,,,,5416.94,0
2938070,05:26:33,05:26:33,4695,23,,,,5554.89,0
2938070,05:26:53,05:26:53,4696,24,,,,5700.82,0
2938070,05:27:50,05:27:50,4697,25,,,,6101.6,0
2938070,05:28:29,05:28:29,4698,26,,,,6404.46,0
2938070,05:29:02,05:29:02,4699,27,,,,6681.08,0
2938070,05:30:36,05:30:36,5032,28,,,,7532.03,0
2938070,05:31:16,05:31:16,5033,29,,,,7897.13,0
2938070,05:31:36,05:31:36,5034,30,,,,8088.72,0
2938070,05:31:58,05:31:58,5035,31,,,,8283.28,0
2938070,05:32:46,05:32:46,5036,32,,,,8838.6,0
2938070,05:33:20,05:33:20,6898,33,,,,9125.13,0
2938070,05:33:58,05:33:58,1816,34,,,,9423.04,0
2938070,05:34:45,05:34:45,1817,35,,,,9753.05,0
2938070,05:35:03,05:35:03,1818,36,,,,9892.04,0
2938070,05:35:26,05:35:26,1819,37,,,,10043.13,0
2938070,05:35:48,05:35:48,1820,38,,,,10246.01,0
2938070,05:37:08,05:37:08,996,39,,,,10567.71,0
2938070,05:37:29,05:37:29,9495,40,,,,10756.41,0
2938070,05:37:54,05:37:54,6900,41,,,,10959.19,0
2938070,05:38:47,05:38:47,10749,42,,,,11374.41,0
2938070,05:39:46,05:39:46,792,43,,,,11902.95,0
2938070,05:40:23,05:40:23,793,44,,,,12348.8,0
2938070,05:41:00,05:41:00,94,45,,,,12711.89,
2938070,05:42:41,05:42:41,95,46,,,,13790.95,0
2938070,05:43:29,05:43:29,96,47,,,,14253.77,0
2938070,05:44:32,05:44:32,97,48,,,,14785.13,0
2938070,05:45:34,05:45:34,98,49,,,,15378.52,0
2938070,05:47:00,05:47:00,9952,50,,1,,16067.87,
307020,06:36:00,06:36:00,9498,1,,,1,0,
307020,06:38:00,06:38:00,109,2,,,,814.54,
307020,06:38:26,06:38:26,9617,3,,,,1066.7,0
307020,06:39:10,06:39:10,111,4,,,,1411.58,0
307020,06:40:06,06:40:06,4673,5,,,,1842.61,0
307020,06:40:31,06:40:31,4674,6,,,,1975.68,0
307020,06:41:02,06:41:02,4675,7,,,,2151.94,0
307020,06:41:32,06:41:32,4676,8,,,,2344.51,0
307020,06:41:59,06:41:59,4677,9,,,,2512.41,0
307020,06:42:36,06:42:36,4678,10,,,,2784.72,0
307020,06:43:00,06:43:00,1987,11,,,,2917.18,
307020,06:43:17,06:43:17,4679,12,,,,3060.26,0
307020,06:43:39,06:43:39,4680,13,,,,3226.28,0
307020,06:44:22,06:44:22,4681,14,,,,3546.49,0
307020,06:44:40,06:44:40,1979,15,,,,3735.68,0
307020,06:45:03,06:45:03,1980,16,,,,3997.3,0
307020,06:45:25,06:45:25,1981,17,,,,4198.71,0
307020,06:45:59,06:45:59,1982,18,,,,4513.13,0
307020,06:46:32,06:46:32,4691,19,,,,4764.9,0
307020,06:47:04,06:47:04,4692,20,,,,5061.77,0
307020,06:47:44,06:47:44,4693,21,,,,5276.05,0
307020,06:48:03,06:48:03,8680,22,,,,5416.94,0
307020,06:48:17,06:48:17,4695,23,,,,5554.89,0
307020,06:48:36,06:48:36,4696,24,,,,5700.82,0
307020,06:49:29,06:49:29,4697,25,,,,6101.6,0
307020,06:50:06,06:50:06,4698,26,,,,6404.46,0
307020,06:50:38,06:50:38,4699,27,,,,6681.08,0
307020,06:52:07,06:52:07,5032,28,,,,7532.03,0
307020,06:52:45,06:52:45,5033,29,,,,7897.13,0
307020,06:53:05,06:53:05,5034,30,,,,8088.72,0
307020,06:53:25,06:53:25,5035,31,,,,8283.28,0
307020,06:54:11,06:54:11,5036,32,,,,8838.6,0
307020,06:54:43,06:54:43,6898,33,,,,9125.13,0
307020,06:55:20,06:55:20,1816,34,,,,9423.04,0
307020,06:56:04,06:56:04,1817,35,,,,9753.05,0
307020,06:56:21,06:56:21,1818,36,,,,9892.04,0
307020,06:56:42,06:56:42,1819,37,,,,10043.13,0
307020,06:57:04,06:57:04,1820,38,,,,10246.01,0
307020,06:58:19,06:58:19,996,39,,,,10567.71,0
307020,06:58:40,06:58:40,9495,40,,,,10756.41,0
307020,06:59:04,06:59:04,6900,41,,,,10959.19,0
307020,06:59:53,06:59:53,10749,42,,,,11374.41,0
307020,07:00:49,07:00:49,792,43,,,,11902.95,0
307020,07:01:25,07:01:25,793,44,,,,12348.8,0
307020,07:02:00,07:02:00,94,45,,,,12711.89,
307020,07:03:41,07:03:41,95,46,,,,13790.95,0
307020,07:04:29,07:04:29,96,47,,,,14253.77,0
307020,07:05:32,07:05:32,97,48,,,,14785.13,0
307020,07:06:34,07:06:34,98,49,,,,15378.52,0
307020,07:08:00,07:08:00,9952,50,,1,,16067.87,
307030,06:36:00,06:36:00,9498,1,,,1,0,
307030,06:38:00,06:38:00,109,2,,,,814.54,
307030,06:38:26,06:38:26,9617,3,,,,1066.7,0
307030,06:39:10,06:39:10,111,4,,,,1411.58,0
307030,06:40:06,06:40:06,4673,5,,,,1842.61,0
307030,06:40:31,06:40:31,4674,6,,,,1975.68,0
307030,06:41:02,06:41:02,4675,7,,,,2151.94,0
307030,06:41:32,06:41:32,4676,8,,,,2344.51,0
307030,06:41:59,06:41:59,4677,9,,,,2512.41,0
307030,06:42:36,06:42:36,4678,10,,,,2784.72,0
307030,06:43:00,06:43:00,1987,11,,,,2917.18,
307030,06:43:17,06:43:17,4679,12,,,,3060.26,0
307030,06:43:39,06:43:39,4680,13,,,,3226.28,0
307030,06:44:22,06:44:22,4681,14,,,,3546.49,0
307030,06:44:40,06:44:40,1979,15,,,,3735.68,0
307030,06:45:03,06:45:03,1980,16,,,,3997.3,0
307030,06:45:25,06:45:25,1981,17,,,,4198.71,0
307030,06:45:59,06:45:59,1982,18,,,,4513.13,0
307030,06:46:32,06:46:32,4691,19,,,,4764.9,0
307030,06:47:04,06:47:04,4692,20,,,,5061.77,0
307030,06:47:44,06:47:44,4693,21,,,,5276.05,0
307030,06:48:03,06:48:03,8680,22,,,,5416.94,0
307030,06:48:17,06:48:17,4695,23,,,,5554.89,0
307030,06:48:36,06:48:36,4696,24,,,,5700.82,0
307030,06:49:29,06:49:29,4697,25,,,,6101.6,0
307030,06:50:06,06:50:06,4698,26,,,,6404.46,0
307030,06:50:38,06:50:38,4699,27,,,,6681.08,0
307030,06:52:07,06:52:07,5032,28,,,,7532.03,0
307030,06:52:45,06:52:45,5033,29,,,,7897.13,0
307030,06:53:05,06:53:05,5034,30,,,,8088.72,0
307030,06:53:25,06:53:25,5035,31,,,,8283.28,0
307030,06:54:11,06:54:11,5036,32,,,,8838.6,0
307030,06:54:43,06:54:43,6898,33,,,,9125.13,0
307030,06:55:20,06:55:20,1816,34,,,,9423.04,0
307030,06:56:04,06:56:04,1817,35,,,,9753.05,0
307030,06:56:21,06:56:21,1818,36,,,,9892.04,0
307030,06:56:42,06:56:42,1819,37,,,,10043.13,0
307030,06:57:04,06:57:04,1820,38,,,,10246.01,0
307030,06:58:19,06:58:19,996,39,,,,10567.71,0
307030,06:58:40,06:58:40,9495,40,,,,10756.41,0
307030,06:59:04,06:59:04,6900,41,,,,10959.19,0
307030,06:59:53,06:59:53,10749,42,,,,11374.41,0
307030,07:00:49,07:00:49,792,43,,,,11902.95,0
307030,07:01:25,07:01:25,793,44,,,,12348.8,0
307030,07:02:00,07:02:00,94,45,,,,12711.89,
307030,07:03:41,07:03:41,95,46,,,,13790.95,0
307030,07:04:29,07:04:29,96,47,,,,14253.77,0
307030,07:05:32,07:05:32,97,48,,,,14785.13,0
307030,07:06:34,07:06:34,98,49,,,,15378.52,0
307030,07:08:00,07:08:00,9952,50,,1,,16067.87,
307040,06:36:00,06:36:00,9498,1,,,1,0,
307040,06:38:00,06:38:00,109,2,,,,814.54,
307040,06:38:26,06:38:26,9617,3,,,,1066.7,0
307040,06:39:10,06:39:10,111,4,,,,1411.58,0
307040,06:40:06,06:40:06,4673,5,,,,1842.61,0
307040,06:40:31,06:40:31,4674,6,,,,1975.68,0
307040,06:41:02,06:41:02,4675,7,,,,2151.94,0
307040,06:41:32,06:41:32,4676,8,,,,2344.51,0
307040,06:41:59,06:41:59,4677,9,,,,2512.41,0
307040,06:42:36,06:42:36,4678,10,,,,2784.72,0
307040,06:43:00,06:43:00,1987,11,,,,2917.18,
307040,06:43:17,06:43:17,4679,12,,,,3060.26,0
307040,06:43:39,06:43:39,4680,13,,,,3226.28,0
307040,06:44:22,06:44:22,4681,14,,,,3546.49,0
307040,06:44:40,06:44:40,1979,15,,,,3735.68,0
307040,06:45:03,06:45:03,1980,16,,,,3997.3,0
307040,06:45:25,06:45:25,1981,17,,,,4198.71,0
307040,06:45:59,06:45:59,1982,18,,,,4513.13,0
307040,06:46:32,06:46:32,4691,19,,,,4764.9,0
307040,06:47:04,06:47:04,4692,20,,,,5061.77,0
307040,06:47:44,06:47:44,4693,21,,,,5276.05,0
307040,06:48:03,06:48:03,8680,22,,,,5416.94,0
307040,06:48:17,06:48:17,4695,23,,,,5554.89,0
307040,06:48:36,06:48:36,4696,24,,,,5700.82,0
307040,06:49:29,06:49:29,4697,25,,,,6101.6,0
307040,06:50:06,06:50:06,4698,26,,,,6404.46,0
307040,06:50:38,06:50:38,4699,27,,,,6681.08,0
307040,06:52:07,06:52:07,5032,28,,,,7532.03,0
307040,06:52:45,06:52:45,5033,29,,,,7897.13,0
307040,06:53:05,06:53:05,5034,30,,,,8088.72,0
307040,06:53:25,06:53:25,5035,31,,,,8283.28,0
307040,06:54:11,06:54:11,5036,32,,,,8838.6,0
307040,06:54:43,06:54:43,6898,33,,,,9125.13,0
307040,06:55:20,06:55:20,1816,34,,,,9423.04,0
307040,06:56:04,06:56:04,1817,35,,,,9753.05,0
307040,06:56:21,06:56:21,1818,36,,,,9892.04,0
307040,06:56:42,06:56:42,1819,37,,,,10043.13,0
307040,06:57:04,06:57:04,1820,38,,,,10246.01,0
307040,06:58:19,06:58:19,996,39,,,,10567.71,0
307040,06:58:40,06:58:40,9495,40,,,,10756.41,0
307040,06:59:04,06:59:04,6900,41,,,,10959.19,0
307040,06:59:53,06:59:53,10749,42,,,,11374.41,0
307040,07:00:49,07:00:49,792,43,,,,11902.95,0
307040,07:01:25,07:01:25,793,44,,,,12348.8,0
307040,07:02:00,07:02:00,94,45,,,,12711.89,
307040,07:03:41,07:03:41,95,46,,,,13790.95,0
307040,07:04:29,07:04:29,96,47,,,,14253.77,0
307040,07:05:32,07:05:32,97,48,,,,14785.13,0
307040,07:06:34,07:06:34,98,49,,,,15378.52,0
307040,07:08:00,07:08:00,9952,50,,1,,16067.87,
307050,06:36:00,06:36:00,9498,1,,,1,0,
307050,06:38:00,06:38:00,109,2,,,,814.54,
307050,06:38:26,06:38:26,9617,3,,,,1066.7,0
307050,06:39:10,06:39:10,111,4,,,,1411.58,0
307050,06:40:06,06:40:06,4673,5,,,,1842.61,0
307050,06:40:31,06:40:31,4674,6,,,,1975.68,0
307050,06:41:02,06:41:02,4675,7,,,,2151.94,0
307050,06:41:32,06:41:32,4676,8,,,,2344.51,0
307050,06:41:59,06:41:59,4677,9,,,,2512.41,0
307050,06:42:36,06:42:36,4678,10,,,,2784.72,0
307050,06:43:00,06:43:00,1987,11,,,,2917.18,
307050,06:43:17,06:43:17,4679,12,,,,3060.26,0
307050,06:43:39,06:43:39,4680,13,,,,3226.28,0
307050,06:44:22,06:44:22,4681,14,,,,3546.49,0
307050,06:44:40,06:44:40,1979,15,,,,3735.68,0
307050,06:45:03,06:45:03,1980,16,,,,3997.3,0
307050,06:45:25,06:45:25,1981,17,,,,4198.71,0
307050,06:45:59,06:45:59,1982,18,,,,4513.13,0
307050,06:46:32,06:46:32,4691,19,,,,4764.9,0
307050,06:47:04,06:47:04,4692,20,,,,5061.77,0
307050,06:47:44,06:47:44,4693,21,,,,5276.05,0
307050,06:48:03,06:48:03,8680,22,,,,5416.94,0
307050,06:48:17,06:48:17,4695,23,,,,5554.89,0
307050,06:48:36,06:48:36,4696,24,,,,5700.82,0
307050,06:49:29,06:49:29,4697,25,,,,6101.6,0
307050,06:50:06,06:50:06,4698,26,,,,6404.46,0
307050,06:50:38,06:50:38,4699,27,,,,6681.08,0
307050,06:52:07,06:52:07,5032,28,,,,7532.03,0
307050,06:52:45,06:52:45,5033,29,,,,7897.13,0
307050,06:53:05,06:53:05,5034,30,,,,8088.72,0
307050,06:53:25,06:53:25,5035,31,,,,8283.28,0
307050,06:54:11,06:54:11,5036,32,,,,8838.6,0
307050,06:54:43,06:54:43,6898,33,,,,9125.13,0
307050,06:55:20,06:55:20,1816,34,,,,9423.04,0
307050,06:56:04,06:56:04,1817,35,,,,9753.05,0
307050,06:56:21,06:56:21,1818,36,,,,9892.04,0
307050,06:56:42,06:56:42,1819,37,,,,10043.13,0
307050,06:57:04,06:57:04,1820,38,,,,10246.01,0
307050,06:58:19,06:58:19,996,39,,,,10567.71,0
307050,06:58:40,06:58:40,9495,40,,,,10756.41,0
307050,06:59:04,06:59:04,6900,41,,,,10959.19,0
307050,06:59:53,06:59:53,10749,42,,,,11374.41,0
307050,07:00:49,07:00:49,792,43,,,,11902.95,0
307050,07:01:25,07:01:25,793,44,,,,12348.8,0
307050,07:02:00,07:02:00,94,45,,,,12711.89,
307050,07:03:41,07:03:41,95,46,,,,13790.95,0
307050,07:04:29,07:04:29,96,47,,,,14253.77,0
307050,07:05:32,07:05:32,97,48,,,,14785.13,0
307050,07:06:34,07:06:34,98,49,,,,15378.52,0
307050,07:08:00,07:08:00,9952,50,,1,,16067.87,
307060,06:36:00,06:36:00,9498,1,,,1,0,
307060,06:38:00,06:38:00,109,2,,,,814.54,
307060,06:38:26,06:38:26,9617,3,,,,1066.7,0
307060,06:39:10,06:39:10,111,4,,,,1411.58,0
307060,06:40:06,06:40:06,4673,5,,,,1842.61,0
307060,06:40:31,06:40:31,4674,6,,,,1975.68,0
307060,06:41:02,06:41:02,4675,7,,,,2151.94,0
307060,06:41:32,06:41:32,4676,8,,,,2344.51,0
307060,06:41:59,06:41:59,4677,9,,,,2512.41,0
307060,06:42:36,06:42:36,4678,10,,,,2784.72,0
307060,06:43:00,06:43:00,1987,11,,,,2917.18,
307060,06:43:17,06:43:17,4679,12,,,,3060.26,0
307060,06:43:39,06:43:39,4680,13,,,,3226.28,0
307060,06:44:22,06:44:22,4681,14,,,,3546.49,0
307060,06:44:40,06:44:40,1979,15,,,,3735.68,0
307060,06:45:03,06:45:03,1980,16,,,,3997.3,0
307060,06:45:25,06:45:25,1981,17,,,,4198.71,0
307060,06:45:59,06:45:59,1982,18,,,,4513.13,0
307060,06:46:32,06:46:32,4691,19,,,,4764.9,0
307060,06:47:04,06:47:04,4692,20,,,,5061.77,0
307060,06:47:44,06:47:44,4693,21,,,,5276.05,0
307060,06:48:03,06:48:03,8680,22,,,,5416.94,0
307060,06:48:17,06:48:17,4695,23,,,,5554.89,0
307060,06:48:36,06:48:36,4696,24,,,,5700.82,0
307060,06:49:29,06:49:29,4697,25,,,,6101.6,0
307060,06:50:06,06:50:06,4698,26,,,,6404.46,0
307060,06:50:38,06:50:38,4699,27,,,,6681.08,0
307060,06:52:07,06:52:07,5032,28,,,,7532.03,0
307060,06:52:45,06:52:45,5033,29,,,,7897.13,0
307060,06:53:05,06:53:05,5034,30,,,,8088.72,0
307060,06:53:25,06:53:25,5035,31,,,,8283.28,0
307060,06:54:11,06:54:11,5036,32,,,,8838.6,0
307060,06:54:43,06:54:43,6898,33,,,,9125.13,0
307060,06:55:20,06:55:20,1816,34,,,,9423.04,0
307060,06:56:04,06:56:04,1817,35,,,,9753.05,0
307060,06:56:21,06:56:21,1818,36,,,,9892.04,0
307060,06:56:42,06:56:42,1819,37,,,,10043.13,0
307060,06:57:04,06:57:04,1820,38,,,,10246.01,0
307060,06:58:19,06:58:19,996,39,,,,10567.71,0
307060,06:58:40,06:58:40,9495,40,,,,10756.41,0
307060,06:59:04,06:59:04,6900,41,,,,10959.19,0
307060,06:59:53,06:59:53,10749,42,,,,11374.41,0
307060,07:00:49,07:00:49,792,43,,,,11902.95,0
307060,07:01:25,07:01:25,793,44,,,,12348.8,0
307060,07:02:00,07:02:00,94,45,,,,12711.89,
307060,07:03:41,07:03:41,95,46,,,,13790.95,0
307060,07:04:29,07:04:29,96,47,,,,14253.77,0
307060,07:05:32,07:05:32,97,48,,,,14785.13,0
307060,07:06:34,07:06:34,98,49,,,,15378.52,0
307060,07:08:00,07:08:00,9952,50,,1,,16067.87,
3338020,16:53:00,16:53:00,9498,1,,,1,0,
3338020,16:56:00,16:56:00,109,2,,,,814.54,
3338020,16:56:42,16:56:42,9617,3,,,,1066.7,0
3338020,16:57:53,16:57:53,111,4,,,,1411.58,0
3338020,16:59:23,16:59:23,4673,5,,,,1842.61,0
3338020,17:00:02,17:00:02,4674,6,,,,1975.68,0
3338020,17:00:52,17:00:52,4675,7,,,,2151.94,0
3338020,17:01:40,17:01:40,4676,8,,,,2344.51,0
3338020,17:02:22,17:02:22,4677,9,,,,2512.41,0
3338020,17:03:23,17:03:23,4678,10,,,,2784.72,0
3338020,17:04:00,17:04:00,1987,11,,,,2917.18,
3338020,17:04:23,17:04:23,4679,12,,,,3060.26,0
3338020,17:04:51,17:04:51,4680,13,,,,3226.28,0
3338020,17:05:48,17:05:48,4681,14,,,,3546.49,0
3338020,17:06:12,17:06:12,1979,15,,,,3735.68,0
3338020,17:06:42,17:06:42,1980,16,,,,3997.3,0
3338020,17:07:11,17:07:11,1981,17,,,,4198.71,0
3338020,17:07:56,17:07:56,1982,18,,,,4513.13,0
3338020,17:08:39,17:08:39,4691,19,,,,4764.9,0
3338020,17:09:21,17:09:21,4692,20,,,,5061.77,0
3338020,17:10:13,17:10:13,4693,21,,,,5276.05,0
3338020,17:10:38,17:10:38,8680,22,,,,5416.94,0
3338020,17:10:57,17:10:57,4695,23,,,,5554.89,0
3338020,17:11:22,17:11:22,4696,24,,,,5700.82,0
3338020,17:12:32,17:12:32,4697,25,,,,6101.6,0
3338020,17:13:21,17:13:21,4698,26,,,,6404.46,0
3338020,17:14:03,17:14:03,4699,27,,,,6681.08,0
3338020,17:16:00,17:16:00,5032,28,,,,7532.03,0
3338020,17:16:50,17:16:50,5033,29,,,,7897.13,0
3338020,17:17:16,17:17:16,5034,30,,,,8088.72,0
3338020,17:17:42,17:17:42,5035,31,,,,8283.28,0
3338020,17:18:43,17:18:43,5036,32,,,,8838.6,0
3338020,17:19:25,17:19:25,6898,33,,,,9125.13,0
3338020,17:20:13,17:20:13,1816,34,,,,9423.04,0
3338020,17:21:12,17:21:12,1817,35,,,,9753.05,0
3338020,17:21:34,17:21:34,1818,36,,,,9892.04,0
3338020,17:22:02,17:22:02,1819,37,,,,10043.13,0
3338020,17:22:31,17:22:31,1820,38,,,,10246.01,0
3338020,17:24:10,17:24:10,996,39,,,,10567.71,0
3338020,17:24:36,17:24:36,9495,40,,,,10756.41,0
3338020,17:25:08,17:25:08,6900,41,,,,10959.19,0
3338020,17:26:14,17:26:14,10749,42,,,,11374.41,0
3338020,17:27:27,17:27:27,792,43,,,,11902.95,0
3338020,17:28:14,17:28:14,793,44,,,,12348.8,0
3338020,17:29:00,17:29:00,94,45,,,,12711.89,
3338020,17:30:07,17:30:07,95,46,,,,13790.95,0
3338020,17:30:39,17:30:39,96,47,,,,14253.77,0
3338020,17:31:21,17:31:21,97,48,,,,14785.13,0
3338020,17:32:02,17:32:02,98,49,,,,15378.52,0
3338020,17:33:00,17:33:00,9952,50,,1,,16067.87,
3338030,16:53:00,16:53:00,9498,1,,,1,0,
3338030,16:56:00,16:56:00,109,2,,,,814.54,
3338030,16:56:42,16:56:42,9617,3,,,,1066.7,0
3338030,16:57:53,16:57:53,111,4,,,,1411.58,0
3338030,16:59:23,16:59:23,4673,5,,,,1842.61,0
3338030,17:00:02,17:00:02,4674,6,,,,1975.68,0
3338030,17:00:52,17:00:52,4675,7,,,,2151.94,0
3338030,17:01:40,17:01:40,4676,8,,,,2344.51,0
3338030,17:02:22,17:02:22,4677,9,,,,2512.41,0
3338030,17:03:23,17:03:23,4678,10,,,,2784.72,0
3338030,17:04:00,17:04:00,1987,11,,,,2917.18,
3338030,17:04:23,17:04:23,4679,12,,,,3060.26,0
3338030,17:04:51,17:04:51,4680,13,,,,3226.28,0
3338030,17:05:48,17:05:48,4681,14,,,,3546.49,0
3338030,17:06:12,17:06:12,1979,15,,,,3735.68,0
3338030,17:06:42,17:06:42,1980,16,,,,3997.3,0
3338030,17:07:11,17:07:11,1981,17,,,,4198.71,0
3338030,17:07:56,17:07:56,1982,18,,,,4513.13,0
3338030,17:08:39,17:08:39,4691,19,,,,4764.9,0
3338030,17:09:21,17:09:21,4692,20,,,,5061.77,0
3338030,17:10:13,17:10:13,4693,21,,,,5276.05,0
3338030,17:10:38,17:10:38,8680,22,,,,5416.94,0
3338030,17:10:57,17:10:57,4695,23,,,,5554.89,0
3338030,17:11:22,17:11:22,4696,24,,,,5700.82,0
3338030,17:12:32,17:12:32,4697,25,,,,6101.6,0
3338030,17:13:21,17:13:21,4698,26,,,,6404.46,0
3338030,17:14:03,17:14:03,4699,27,,,,6681.08,0
3338030,17:16:00,17:16:00,5032,28,,,,7532.03,0
3338030,17:16:50,17:16:50,5033,29,,,,7897.13,0
3338030,17:17:16,17:17:16,5034,30,,,,8088.72,0
3338030,17:17:42,17:17:42,5035,31,,,,8283.28,0
3338030,17:18:43,17:18:43,5036,32,,,,8838.6,0
3338030,17:19:25,17:19:25,6898,33,,,,9125.13,0
3338030,17:20:13,17:20:13,1816,34,,,,9423.04,0
3338030,17:21:12,17:21:12,1817,35,,,,9753.05,0
3338030,17:21:34,17:21:34,1818,36,,,,9892.04,0
3338030,17:22:02,17:22:02,1819,37,,,,10043.13,0
3338030,17:22:31,17:22:31,1820,38,,,,10246.01,0
3338030,17:24:10,17:24:10,996,39,,,,10567.71,0
3338030,17:24:36,17:24:36,9495,40,,,,10756.41,0
3338030,17:25:08,17:25:08,6900,41,,,,10959.19,0
3338030,17:26:14,17:26:14,10749,42,,,,11374.41,0
3338030,17:27:27,17:27:27,792,43,,,,11902.95,0
3338030,17:28:14,17:28:14,793,44,,,,12348.8,0
3338030,17:29:00,17:29:00,94,45,,,,12711.89,
3338030,17:30:07,17:30:07,95,46,,,,13790.95,0
3338030,17:30:39,17:30:39,96,47,,,,14253.77,0
3338030,17:31:21,17:31:21,97,48,,,,14785.13,0
3338030,17:32:02,17:32:02,98,49,,,,15378.52,0
3338030,17:33:00,17:33:00,9952,50,,1,,16067.87,
3338040,16:53:00,16:53:00,9498,1,,,1,0,
3338040,16:56:00,16:56:00,109,2,,,,814.54,
3338040,16:56:42,16:56:42,9617,3,,,,1066.7,0
3338040,16:57:53,16:57:53,111,4,,,,1411.58,0
3338040,16:59:23,16:59:23,4673,5,,,,1842.61,0
3338040,17:00:02,17:00:02,4674,6,,,,1975.68,0
3338040,17:00:52,17:00:52,4675,7,,,,2151.94,0
3338040,17:01:40,17:01:40,4676,8,,,,2344.51,0
3338040,17:02:22,17:02:22,4677,9,,,,2512.41,0
3338040,17:03:23,17:03:23,4678,10,,,,2784.72,0
3338040,17:04:00,17:04:00,1987,11,,,,2917.18,
3338040,17:04:23,17:04:23,4679,12,,,,3060.26,0
3338040,17:04:51,17:04:51,4680,13,,,,3226.28,0
3338040,17:05:48,17:05:48,4681,14,,,,3546.49,0
3338040,17:06:12,17:06:12,1979,15,,,,3735.68,0
3338040,17:06:42,17:06:42,1980,16,,,,3997.3,0
3338040,17:07:11,17:07:11,1981,17,,,,4198.71,0
3338040,17:07:56,17:07:56,1982,18,,,,4513.13,0
3338040,17:08:39,17:08:39,4691,19,,,,4764.9,0
3338040,17:09:21,17:09:21,4692,20,,,,5061.77,0
3338040,17:10:13,17:10:13,4693,21,,,,5276.05,0
3338040,17:10:38,17:10:38,8680,22,,,,5416.94,0
3338040,17:10:57,17:10:57,4695,23,,,,5554.89,0
3338040,17:11:22,17:11:22,4696,24,,,,5700.82,0
3338040,17:12:32,17:12:32,4697,25,,,,6101.6,0
3338040,17:13:21,17:13:21,4698,26,,,,6404.46,0
3338040,17:14:03,17:14:03,4699,27,,,,6681.08,0
3338040,17:16:00,17:16:00,5032,28,,,,7532.03,0
3338040,17:16:50,17:16:50,5033,29,,,,7897.13,0
3338040,17:17:16,17:17:16,5034,30,,,,8088.72,0
3338040,17:17:42,17:17:42,5035,31,,,,8283.28,0
3338040,17:18:43,17:18:43,5036,32,,,,8838.6,0
3338040,17:19:25,17:19:25,6898,33,,,,9125.13,0
3338040,17:20:13,17:20:13,1816,34,,,,9423.04,0
3338040,17:21:12,17:21:12,1817,35,,,,9753.05,0
3338040,17:21:34,17:21:34,1818,36,,,,9892.04,0
3338040,17:22:02,17:22:02,1819,37,,,,10043.13,0
3338040,17:22:31,17:22:31,1820,38,,,,10246.01,0
3338040,17:24:10,17:24:10,996,39,,,,10567.71,0
3338040,17:24:36,17:24:36,9495,40,,,,10756.41,0
3338040,17:25:08,17:25:08,6900,41,,,,10959.19,0
3338040,17:26:14,17:26:14,10749,42,,,,11374.41,0
3338040,17:27:27,17:27:27,792,43,,,,11902.95,0
3338040,17:28:14,17:28:14,793,44,,,,12348.8,0
3338040,17:29:00,17:29:00,94,45,,,,12711.89,
3338040,17:30:07,17:30:07,95,46,,,,13790.95,0
3338040,17:30:39,17:30:39,96,47,,,,14253.77,0
3338040,17:31:21,17:31:21,97,48,,,,14785.13,0
3338040,17:32:02,17:32:02,98,49,,,,15378.52,0
3338040,17:33:00,17:33:00,9952,50,,1,,16067.87,
3338050,16:53:00,16:53:00,9498,1,,,1,0,
3338050,16:56:00,16:56:00,109,2,,,,814.54,
3338050,16:56:42,16:56:42,9617,3,,,,1066.7,0
3338050,16:57:53,16:57:53,111,4,,,,1411.58,0
3338050,16:59:23,16:59:23,4673,5,,,,1842.61,0
3338050,17:00:02,17:00:02,4674,6,,,,1975.68,0
3338050,17:00:52,17:00:52,4675,7,,,,2151.94,0
3338050,17:01:40,17:01:40,4676,8,,,,2344.51,0
3338050,17:02:22,17:02:22,4677,9,,,,2512.41,0
3338050,17:03:23,17:03:23,4678,10,,,,2784.72,0
3338050,17:04:00,17:04:00,1987,11,,,,2917.18,
3338050,17:04:23,17:04:23,4679,12,,,,3060.26,0
3338050,17:04:51,17:04:51,4680,13,,,,3226.28,0
3338050,17:05:48,17:05:48,4681,14,,,,3546.49,0
3338050,17:06:12,17:06:12,1979,15,,,,3735.68,0
3338050,17:06:42,17:06:42,1980,16,,,,3997.3,0
3338050,17:07:11,17:07:11,1981,17,,,,4198.71,0
3338050,17:07:56,17:07:56,1982,18,,,,4513.13,0
3338050,17:08:39,17:08:39,4691,19,,,,4764.9,0
3338050,17:09:21,17:09:21,4692,20,,,,5061.77,0
3338050,17:10:13,17:10:13,4693,21,,,,5276.05,0
3338050,17:10:38,17:10:38,8680,22,,,,5416.94,0
3338050,17:10:57,17:10:57,4695,23,,,,5554.89,0
3338050,17:11:22,17:11:22,4696,24,,,,5700.82,0
3338050,17:12:32,17:12:32,4697,25,,,,6101.6,0
3338050,17:13:21,17:13:21,4698,26,,,,6404.46,0
3338050,17:14:03,17:14:03,4699,27,,,,6681.08,0
3338050,17:16:00,17:16:00,5032,28,,,,7532.03,0
3338050,17:16:50,17:16:50,5033,29,,,,7897.13,0
3338050,17:17:16,17:17:16,5034,30,,,,8088.72,0
3338050,17:17:42,17:17:42,5035,31,,,,8283.28,0
3338050,17:18:43,17:18:43,5036,32,,,,8838.6,0
3338050,17:19:25,17:19:25,6898,33,,,,9125.13,0
3338050,17:20:13,17:20:13,1816,34,,,,9423.04,0
3338050,17:21:12,17:21:12,1817,35,,,,9753.05,0
3338050,17:21:34,17:21:34,1818,36,,,,9892.04,0
3338050,17:22:02,17:22:02,1819,37,,,,10043.13,0
3338050,17:22:31,17:22:31,1820,38,,,,10246.01,0
3338050,17:24:10,17:24:10,996,39,,,,10567.71,0
3338050,17:24:36,17:24:36,9495,40,,,,10756.41,0
3338050,17:25:08,17:25:08,6900,41,,,,10959.19,0
3338050,17:26:14,17:26:14,10749,42,,,,11374.41,0
3338050,17:27:27,17:27:27,792,43,,,,11902.95,0
3338050,17:28:14,17:28:14,793,44,,,,12348.8,0
3338050,17:29:00,17:29:00,94,45,,,,12711.89,
3338050,17:30:07,17:30:07,95,46,,,,13790.95,0
3338050,17:30:39,17:30:39,96,47,,,,14253.77,0
3338050,17:31:21,17:31:21,97,48,,,,14785.13,0
3338050,17:32:02,17:32:02,98,49,,,,15378.52,0
3338050,17:33:00,17:33:00,9952,50,,1,,16067.87,
3338060,16:53:00,16:53:00,9498,1,,,1,0,
3338060,16:56:00,16:56:00,109,2,,,,814.54,
3338060,16:56:42,16:56:42,9617,3,,,,1066.7,0
3338060,16:57:53,16:57:53,111,4,,,,1411.58,0
3338060,16:59:23,16:59:23,4673,5,,,,1842.61,0
3338060,17:00:02,17:00:02,4674,6,,,,1975.68,0
3338060,17:00:52,17:00:52,4675,7,,,,2151.94,0
3338060,17:01:40,17:01:40,4676,8,,,,2344.51,0
3338060,17:02:22,17:02:22,4677,9,,,,2512.41,0
3338060,17:03:23,17:03:23,4678,10,,,,2784.72,0
3338060,17:04:00,17:04:00,1987,11,,,,2917.18,
3338060,17:04:23,17:04:23,4679,12,,,,3060.26,0
3338060,17:04:51,17:04:51,4680,13,,,,3226.28,0
3338060,17:05:48,17:05:48,4681,14,,,,3546.49,0
3338060,17:06:12,17:06:12,1979,15,,,,3735.68,0
3338060,17:06:42,17:06:42,1980,16,,,,3997.3,0
3338060,17:07:11,17:07:11,1981,17,,,,4198.71,0
3338060,17:07:56,17:07:56,1982,18,,,,4513.13,0
3338060,17:08:39,17:08:39,4691,19,,,,4764.9,0
3338060,17:09:21,17:09:21,4692,20,,,,5061.77,0
3338060,17:10:13,17:10:13,4693,21,,,,5276.05,0
3338060,17:10:38,17:10:38,8680,22,,,,5416.94,0
3338060,17:10:57,17:10:57,4695,23,,,,5554.89,0
3338060,17:11:22,17:11:22,4696,24,,,,5700.82,0
3338060,17:12:32,17:12:32,4697,25,,,,6101.6,0
3338060,17:13:21,17:13:21,4698,26,,,,6404.46,0
3338060,17:14:03,17:14:03,4699,27,,,,6681.08,0
3338060,17:16:00,17:16:00,5032,28,,,,7532.03,0
3338060,17:16:50,17:16:50,5033,29,,,,7897.13,0
3338060,17:17:16,17:17:16,5034,30,,,,8088.72,0
3338060,17:17:42,17:17:42,5035,31,,,,8283.28,0
3338060,17:18:43,17:18:43,5036,32,,,,8838.6,0
3338060,17:19:25,17:19:25,6898,33,,,,9125.13,0
3338060,17:20:13,17:20:13,1816,34,,,,9423.04,0
3338060,17:21:12,17:21:12,1817,35,,,,9753.05,0
3338060,17:21:34,17:21:34,1818,36,,,,9892.04,0
3338060,17:22:02,17:22:02,1819,37,,,,10043.13,0
3338060,17:22:31,17:22:31,1820,38,,,,10246.01,0
3338060,17:24:10,17:24:10,996,39,,,,10567.71,0
3338060,17:24:36,17:24:36,9495,40,,,,10756.41,0
3338060,17:25:08,17:25:08,6900,41,,,,10959.19,0
3338060,17:26:14,17:26:14,10749,42,,,,11374.41,0
3338060,17:27:27,17:27:27,792,43,,,,11902.95,0
3338060,17:28:14,17:28:14,793,44,,,,12348.8,0
3338060,17:29:00,17:29:00,94,45,,,,12711.89,
3338060,17:30:07,17:30:07,95,46,,,,13790.95,0
3338060,17:30:39,17:30:39,96,47,,,,14253.77,0
3338060,17:31:21,17:31:21,97,48,,,,14785.13,0
3338060,17:32:02,17:32:02,98,49,,,,15378.52,0
3338060,17:33:00,17:33:00,9952,50,,1,,16067.87,
3456010,20:10:00,20:10:00,9498,1,,,1,0,
3456010,20:11:00,20:11:00,109,2,,,,814.54,
3456010,20:11:26,20:11:26,9617,3,,,,1066.7,0
3456010,20:12:10,20:12:10,111,4,,,,1411.58,0
3456010,20:13:06,20:13:06,4673,5,,,,1842.61,0
3456010,20:13:31,20:13:31,4674,6,,,,1975.68,0
3456010,20:14:02,20:14:02,4675,7,,,,2151.94,0
3456010,20:14:32,20:14:32,4676,8,,,,2344.51,0
3456010,20:14:59,20:14:59,4677,9,,,,2512.41,0
3456010,20:15:36,20:15:36,4678,10,,,,2784.72,0
3456010,20:16:00,20:16:00,1987,11,,,,2917.18,
3456010,20:16:17,20:16:17,4679,12,,,,3060.26,0
3456010,20:16:39,20:16:39,4680,13,,,,3226.28,0
3456010,20:17:22,20:17:22,4681,14,,,,3546.49,0
3456010,20:17:40,20:17:40,1979,15,,,,3735.68,0
3456010,20:18:03,20:18:03,1980,16,,,,3997.3,0
3456010,20:18:25,20:18:25,1981,17,,,,4198.71,0
3456010,20:18:59,20:18:59,1982,18,,,,4513.13,0
3456010,20:19:32,20:19:32,4691,19,,,,4764.9,0
3456010,20:20:04,20:20:04,4692,20,,,,5061.77,0
3456010,20:20:44,20:20:44,4693,21,,,,5276.05,0
3456010,20:21:03,20:21:03,8680,22,,,,5416.94,0
3456010,20:21:17,20:21:17,4695,23,,,,5554.89,0
3456010,20:21:36,20:21:36,4696,24,,,,5700.82,0
3456010,20:22:29,20:22:29,4697,25,,,,6101.6,0
3456010,20:23:06,20:23:06,4698,26,,,,6404.46,0
3456010,20:23:38,20:23:38,4699,27,,,,6681.08,0
3456010,20:25:07,20:25:07,5032,28,,,,7532.03,0
3456010,20:25:45,20:25:45,5033,29,,,,7897.13,0
3456010,20:26:05,20:26:05,5034,30,,,,8088.72,0
3456010,20:26:25,20:26:25,5035,31,,,,8283.28,0
3456010,20:27:11,20:27:11,5036,32,,,,8838.6,0
3456010,20:27:43,20:27:43,6898,33,,,,9125.13,0
3456010,20:28:20,20:28:20,1816,34,,,,9423.04,0
3456010,20:29:04,20:29:04,1817,35,,,,9753.05,0
3456010,20:29:21,20:29:21,1818,36,,,,9892.04,0
3456010,20:29:42,20:29:42,1819,37,,,,10043.13,0
3456010,20:30:04,20:30:04,1820,38,,,,10246.01,0
3456010,20:31:19,20:31:19,996,39,,,,10567.71,0
3456010,20:31:40,20:31:40,9495,40,,,,10756.41,0
3456010,20:32:04,20:32:04,6900,41,,,,10959.19,0
3456010,20:32:53,20:32:53,10749,42,,,,11374.41,0
3456010,20:33:49,20:33:49,792,43,,,,11902.95,0
3456010,20:34:25,20:34:25,793,44,,,,12348.8,0
3456010,20:35:00,20:35:00,94,45,,,,12711.89,
3456010,20:36:41,20:36:41,95,46,,,,13790.95,0
3456010,20:37:29,20:37:29,96,47,,,,14253.77,0
3456010,20:38:32,20:38:32,97,48,,,,14785.13,0
3456010,20:39:34,20:39:34,98,49,,,,15378.52,0
3456010,20:41:00,20:41:00,9952,50,,1,,16067.87,
3456080,20:10:00,20:10:00,9498,1,,,1,0,
3456080,20:11:00,20:11:00,109,2,,,,814.54,
3456080,20:11:26,20:11:26,9617,3,,,,1066.7,0
3456080,20:12:10,20:12:10,111,4,,,,1411.58,0
3456080,20:13:06,20:13:06,4673,5,,,,1842.61,0
3456080,20:13:31,20:13:31,4674,6,,,,1975.68,0
3456080,20:14:02,20:14:02,4675,7,,,,2151.94,0
3456080,20:14:32,20:14:32,4676,8,,,,2344.51,0
3456080,20:14:59,20:14:59,4677,9,,,,2512.41,0
3456080,20:15:36,20:15:36,4678,10,,,,2784.72,0
3456080,20:16:00,20:16:00,1987,11,,,,2917.18,
3456080,20:16:17,20:16:17,4679,12,,,,3060.26,0
3456080,20:16:39,20:16:39,4680,13,,,,3226.28,0
3456080,20:17:22,20:17:22,4681,14,,,,3546.49,0
3456080,20:17:40,20:17:40,1979,15,,,,3735.68,0
3456080,20:18:03,20:18:03,1980,16,,,,3997.3,0
3456080,20:18:25,20:18:25,1981,17,,,,4198.71,0
3456080,20:18:59,20:18:59,1982,18,,,,4513.13,0
3456080,20:19:32,20:19:32,4691,19,,,,4764.9,0
3456080,20:20:04,20:20:04,4692,20,,,,5061.77,0
3456080,20:20:44,20:20:44,4693,21,,,,5276.05,0
3456080,20:21:03,20:21:03,8680,22,,,,5416.94,0
3456080,20:21:17,20:21:17,4695,23,,,,5554.89,0
3456080,20:21:36,20:21:36,4696,24,,,,5700.82,0
3456080,20:22:29,20:22:29,4697,25,,,,6101.6,0
3456080,20:23:06,20:23:06,4698,26,,,,6404.46,0
3456080,20:23:38,20:23:38,4699,27,,,,6681.08,0
3456080,20:25:07,20:25:07,5032,28,,,,7532.03,0
3456080,20:25:45,20:25:45,5033,29,,,,7897.13,0
3456080,20:26:05,20:26:05,5034,30,,,,8088.72,0
3456080,20:26:25,20:26:25,5035,31,,,,8283.28,0
3456080,20:27:11,20:27:11,5036,32,,,,8838.6,0
3456080,20:27:43,20:27:43,6898,33,,,,9125.13,0
3456080,20:28:20,20:28:20,1816,34,,,,9423.04,0
3456080,20:29:04,20:29:04,1817,35,,,,9753.05,0
3456080,20:29:21,20:29:21,1818,36,,,,9892.04,0
3456080,20:29:42,20:29:42,1819,37,,,,10043.13,0
3456080,20:30:04,20:30:04,1820,38,,,,10246.01,0
3456080,20:31:19,20:31:19,996,39,,,,10567.71,0
3456080,20:31:40,20:31:40,9495,40,,,,10756.41,0
3456080,20:32:04,20:32:04,6900,41,,,,10959.19,0
3456080,20:32:53,20:32:53,10749,42,,,,11374.41,0
3456080,20:33:49,20:33:49,792,43,,,,11902.95,0
3456080,20:34:25,20:34:25,793,44,,,,12348.8,0
3456080,20:35:00,20:35:00,94,45,,,,12711.89,
3456080,20:36:41,20:36:41,95,46,,,,13790.95,0
3456080,20:37:29,20:37:29,96,47,,,,14253.77,0
3456080,20:38:32,20:38:32,97,48,,,,14785.13,0
3456080,20:39:34,20:39:34,98,49,,,,15378.52,0
3456080,20:41:00,20:41:00,9952,50,,1,,16067.87,
3456090,20:10:00,20:10:00,9498,1,,,1,0,
3456090,20:11:00,20:11:00,109,2,,,,814.54,
3456090,20:11:26,20:11:26,9617,3,,,,1066.7,0
3456090,20:12:10,20:12:10,111,4,,,,1411.58,0
3456090,20:13:06,20:13:06,4673,5,,,,1842.61,0
3456090,20:13:31,20:13:31,4674,6,,,,1975.68,0
3456090,20:14:02,20:14:02,4675,7,,,,2151.94,0
3456090,20:14:32,20:14:32,4676,8,,,,2344.51,0
3456090,20:14:59,20:14:59,4677,9,,,,2512.41,0
3456090,20:15:36,20:15:36,4678,10,,,,2784.72,0
3456090,20:16:00,20:16:00,1987,11,,,,2917.18,
3456090,20:16:17,20:16:17,4679,12,,,,3060.26,0
3456090,20:16:39,20:16:39,4680,13,,,,3226.28,0
3456090,20:17:22,20:17:22,4681,14,,,,3546.49,0
3456090,20:17:40,20:17:40,1979,15,,,,3735.68,0
3456090,20:18:03,20:18:03,1980,16,,,,3997.3,0
3456090,20:18:25,20:18:25,1981,17,,,,4198.71,0
3456090,20:18:59,20:18:59,1982,18,,,,4513.13,0
3456090,20:19:32,20:19:32,4691,19,,,,4764.9,0
3456090,20:20:04,20:20:04,4692,20,,,,5061.77,0
3456090,20:20:44,20:20:44,4693,21,,,,5276.05,0
3456090,20:21:03,20:21:03,8680,22,,,,5416.94,0
3456090,20:21:17,20:21:17,4695,23,,,,5554.89,0
3456090,20:21:36,20:21:36,4696,24,,,,5700.82,0
3456090,20:22:29,20:22:29,4697,25,,,,6101.6,0
3456090,20:23:06,20:23:06,4698,26,,,,6404.46,0
3456090,20:23:38,20:23:38,4699,27,,,,6681.08,0
3456090,20:25:07,20:25:07,5032,28,,,,7532.03,0
3456090,20:25:45,20:25:45,5033,29,,,,7897.13,0
3456090,20:26:05,20:26:05,5034,30,,,,8088.72,0
3456090,20:26:25,20:26:25,5035,31,,,,8283.28,0
3456090,20:27:11,20:27:11,5036,32,,,,8838.6,0
3456090,20:27:43,20:27:43,6898,33,,,,9125.13,0
3456090,20:28:20,20:28:20,1816,34,,,,9423.04,0
3456090,20:29:04,20:29:04,1817,35,,,,9753.05,0
3456090,20:29:21,20:29:21,1818,36,,,,9892.04,0
3456090,20:29:42,20:29:42,1819,37,,,,10043.13,0
3456090,20:30:04,20:30:04,1820,38,,,,10246.01,0
3456090,20:31:19,20:31:19,996,39,,,,10567.71,0
3456090,20:31:40,20:31:40,9495,40,,,,10756.41,0
3456090,20:32:04,20:32:04,6900,41,,,,10959.19,0
3456090,20:32:53,20:32:53,10749,42,,,,11374.41,0
3456090,20:33:49,20:33:49,792,43,,,,11902.95,0
3456090,20:34:25,20:34:25,793,44,,,,12348.8,0
3456090,20:35:00,20:35:00,94,45,,,,12711.89,
3456090,20:36:41,20:36:41,95,46,,,,13790.95,0
3456090,20:37:29,20:37:29,96,47,,,,14253.77,0
3456090,20:38:32,20:38:32,97,48,,,,14785.13,0
3456090,20:39:34,20:39:34,98,49,,,,15378.52,0
3456090,20:41:00,20:41:00,9952,50,,1,,16067.87,
3504020,17:23:00,17:23:00,9498,1,,,1,0,
3504020,17:26:00,17:26:00,109,2,,,,814.54,
3504020,17:26:36,17:26:36,9617,3,,,,1066.7,0
3504020,17:27:39,17:27:39,111,4,,,,1411.58,0
3504020,17:28:57,17:28:57,4673,5,,,,1842.61,0
3504020,17:29:32,17:29:32,4674,6,,,,1975.68,0
3504020,17:30:16,17:30:16,4675,7,,,,2151.94,0
3504020,17:30:57,17:30:57,4676,8,,,,2344.51,0
3504020,17:31:34,17:31:34,4677,9,,,,2512.41,0
3504020,17:32:27,17:32:27,4678,10,,,,2784.72,0
3504020,17:33:00,17:33:00,1987,11,,,,2917.18,
3504020,17:33:21,17:33:21,4679,12,,,,3060.26,0
3504020,17:33:47,17:33:47,4680,13,,,,3226.28,0
3504020,17:34:40,17:34:40,4681,14,,,,3546.49,0
3504020,17:35:01,17:35:01,1979,15,,,,3735.68,0
3504020,17:35:29,17:35:29,1980,16,,,,3997.3,0
3504020,17:35:55,17:35:55,1981,17,,,,4198.71,0
3504020,17:36:37,17:36:37,1982,18,,,,4513.13,0
3504020,17:37:17,17:37:17,4691,19,,,,4764.9,0
3504020,17:37:56,17:37:56,4692,20,,,,5061.77,0
3504020,17:38:43,17:38:43,4693,21,,,,5276.05,0
3504020,17:39:06,17:39:06,8680,22,,,,5416.94,0
3504020,17:39:23,17:39:23,4695,23,,,,5554.89,0
3504020,17:39:47,17:39:47,4696,24,,,,5700.82,0
3504020,17:40:51,17:40:51,4697,25,,,,6101.6,0
3504020,17:41:36,17:41:36,4698,26,,,,6404.46,0
3504020,17:42:15,17:42:15,4699,27,,,,6681.08,0
3504020,17:44:03,17:44:03,5032,28,,,,7532.03,0
3504020,17:44:49,17:44:49,5033,29,,,,7897.13,0
3504020,17:45:12,17:45:12,5034,30,,,,8088.72,0
3504020,17:45:37,17:45:37,5035,31,,,,8283.28,0
3504020,17:46:32,17:46:32,5036,32,,,,8838.6,0
3504020,17:47:11,17:47:11,6898,33,,,,9125.13,0
3504020,17:47:55,17:47:55,1816,34,,,,9423.04,0
3504020,17:48:49,17:48:49,1817,35,,,,9753.05,0
3504020,17:49:09,17:49:09,1818,36,,,,9892.04,0
3504020,17:49:36,17:49:36,1819,37,,,,10043.13,0
3504020,17:50:02,17:50:02,1820,38,,,,10246.01,0
3504020,17:51:33,17:51:33,996,39,,,,10567.71,0
3504020,17:51:57,17:51:57,9495,40,,,,10756.41,0
3504020,17:52:27,17:52:27,6900,41,,,,10959.19,0
3504020,17:53:27,17:53:27,10749,42,,,,11374.41,0
3504020,17:54:35,17:54:35,792,43,,,,11902.95,0
3504020,17:55:18,17:55:18,793,44,,,,12348.8,0
3504020,17:56:00,17:56:00,94,45,,,,12711.89,
3504020,17:57:07,17:57:07,95,46,,,,13790.95,0
3504020,17:57:39,17:57:39,96,47,,,,14253.77,0
3504020,17:58:21,17:58:21,97,48,,,,14785.13,0
3504020,17:59:02,17:59:02,98,49,,,,15378.52,0
3504020,18:00:00,18:00:00,9952,50,,1,,16067.87,
3504030,17:23:00,17:23:00,9498,1,,,1,0,
3504030,17:26:00,17:26:00,109,2,,,,814.54,
3504030,17:26:36,17:26:36,9617,3,,,,1066.7,0
3504030,17:27:39,17:27:39,111,4,,,,1411.58,0
3504030,17:28:57,17:28:57,4673,5,,,,1842.61,0
3504030,17:29:32,17:29:32,4674,6,,,,1975.68,0
3504030,17:30:16,17:30:16,4675,7,,,,2151.94,0
3504030,17:30:57,17:30:57,4676,8,,,,2344.51,0
3504030,17:31:34,17:31:34,4677,9,,,,2512.41,0
3504030,17:32:27,17:32:27,4678,10,,,,2784.72,0
3504030,17:33:00,17:33:00,1987,11,,,,2917.18,
3504030,17:33:21,17:33:21,4679,12,,,,3060.26,0
3504030,17:33:47,17:33:47,4680,13,,,,3226.28,0
3504030,17:34:40,17:34:40,4681,14,,,,3546.49,0
3504030,17:35:01,17:35:01,1979,15,,,,3735.68,0
3504030,17:35:29,17:35:29,1980,16,,,,3997.3,0
3504030,17:35:55,17:35:55,1981,17,,,,4198.71,0
3504030,17:36:37,17:36:37,1982,18,,,,4513.13,0
3504030,17:37:17,17:37:17,4691,19,,,,4764.9,0
3504030,17:37:56,17:37:56,4692,20,,,,5061.77,0
3504030,17:38:43,17:38:43,4693,21,,,,5276.05,0
3504030,17:39:06,17:39:06,8680,22,,,,5416.94,0
3504030,17:39:23,17:39:23,4695,23,,,,5554.89,0
3504030,17:39:47,17:39:47,4696,24,,,,5700.82,0
3504030,17:40:51,17:40:51,4697,25,,,,6101.6,0
3504030,17:41:36,17:41:36,4698,26,,,,6404.46,0
3504030,17:42:15,17:42:15,4699,27,,,,6681.08,0
3504030,17:44:03,17:44:03,5032,28,,,,7532.03,0
3504030,17:44:49,17:44:49,5033,29,,,,7897.13,0
3504030,17:45:12,17:45:12,5034,30,,,,8088.72,0
3504030,17:45:37,17:45:37,5035,31,,,,8283.28,0
3504030,17:46:32,17:46:32,5036,32,,,,8838.6,0
3504030,17:47:11,17:47:11,6898,33,,,,9125.13,0
3504030,17:47:55,17:47:55,1816,34,,,,9423.04,0
3504030,17:48:49,17:48:49,1817,35,,,,9753.05,0
3504030,17:49:09,17:49:09,1818,36,,,,9892.04,0
3504030,17:49:36,17:49:36,1819,37,,,,10043.13,0
3504030,17:50:02,17:50:02,1820,38,,,,10246.01,0
3504030,17:51:33,17:51:33,996,39,,,,10567.71,0
3504030,17:51:57,17:51:57,9495,40,,,,10756.41,0
3504030,17:52:27,17:52:27,6900,41,,,,10959.19,0
3504030,17:53:27,17:53:27,10749,42,,,,11374.41,0
3504030,17:54:35,17:54:35,792,43,,,,11902.95,0
3504030,17:55:18,17:55:18,793,44,,,,12348.8,0
3504030,17:56:00,17:56:00,94,45,,,,12711.89,
3504030,17:57:07,17:57:07,95,46,,,,13790.95,0
3504030,17:57:39,17:57:39,96,47,,,,14253.77,0
3504030,17:58:21,17:58:21,97,48,,,,14785.13,0
3504030,17:59:02,17:59:02,98,49,,,,15378.52,0
3504030,18:00:00,18:00:00,9952,50,,1,,16067.87,
3504040,17:23:00,17:23:00,9498,1,,,1,0,
3504040,17:26:00,17:26:00,109,2,,,,814.54,
3504040,17:26:36,17:26:36,9617,3,,,,1066.7,0
3504040,17:27:39,17:27:39,111,4,,,,1411.58,0
3504040,17:28:57,17:28:57,4673,5,,,,1842.61,0
3504040,17:29:32,17:29:32,4674,6,,,,1975.68,0
3504040,17:30:16,17:30:16,4675,7,,,,2151.94,0
3504040,17:30:57,17:30:57,4676,8,,,,2344.51,0
3504040,17:31:34,17:31:34,4677,9,,,,2512.41,0
3504040,17:32:27,17:32:27,4678,10,,,,2784.72,0
3504040,17:33:00,17:33:00,1987,11,,,,2917.18,
3504040,17:33:21,17:33:21,4679,12,,,,3060.26,0
3504040,17:33:47,17:33:47,4680,13,,,,3226.28,0
3504040,17:34:40,17:34:40,4681,14,,,,3546.49,0
3504040,17:35:01,17:35:01,1979,15,,,,3735.68,0
3504040,17:35:29,17:35:29,1980,16,,,,3997.3,0
3504040,17:35:55,17:35:55,1981,17,,,,4198.71,0
3504040,17:36:37,17:36:37,1982,18,,,,4513.13,0
3504040,17:37:17,17:37:17,4691,19,,,,4764.9,0
3504040,17:37:56,17:37:56,4692,20,,,,5061.77,0
3504040,17:38:43,17:38:43,4693,21,,,,5276.05,0
3504040,17:39:06,17:39:06,8680,22,,,,5416.94,0
3504040,17:39:23,17:39:23,4695,23,,,,5554.89,0
3504040,17:39:47,17:39:47,4696,24,,,,5700.82,0
3504040,17:40:51,17:40:51,4697,25,,,,6101.6,0
3504040,17:41:36,17:41:36,4698,26,,,,6404.46,0
3504040,17:42:15,17:42:15,4699,27,,,,6681.08,0
3504040,17:44:03,17:44:03,5032,28,,,,7532.03,0
3504040,17:44:49,17:44:49,5033,29,,,,7897.13,0
3504040,17:45:12,17:45:12,5034,30,,,,8088.72,0
3504040,17:45:37,17:45:37,5035,31,,,,8283.28,0
3504040,17:46:32,17:46:32,5036,32,,,,8838.6,0
3504040,17:47:11,17:47:11,6898,33,,,,9125.13,0
3504040,17:47:55,17:47:55,1816,34,,,,9423.04,0
3504040,17:48:49,17:48:49,1817,35,,,,9753.05,0
3504040,17:49:09,17:49:09,1818,36,,,,9892.04,0
3504040,17:49:36,17:49:36,1819,37,,,,10043.13,0
3504040,17:50:02,17:50:02,1820,38,,,,10246.01,0
3504040,17:51:33,17:51:33,996,39,,,,10567.71,0
3504040,17:51:57,17:51:57,9495,40,,,,10756.41,0
3504040,17:52:27,17:52:27,6900,41,,,,10959.19,0
3504040,17:53:27,17:53:27,10749,42,,,,11374.41,0
3504040,17:54:35,17:54:35,792,43,,,,11902.95,0
3504040,17:55:18,17:55:18,793,44,,,,12348.8,0
3504040,17:56:00,17:56:00,94,45,,,,12711.89,
3504040,17:57:07,17:57:07,95,46,,,,13790.95,0
3504040,17:57:39,17:57:39,96,47,,,,14253.77,0
3504040,17:58:21,17:58:21,97,48,,,,14785.13,0
3504040,17:59:02,17:59:02,98,49,,,,15378.52,0
3504040,18:00:00,18:00:00,9952,50,,1,,16067.87,
3504050,17:23:00,17:23:00,9498,1,,,1,0,
3504050,17:26:00,17:26:00,109,2,,,,814.54,
3504050,17:26:36,17:26:36,9617,3,,,,1066.7,0
3504050,17:27:39,17:27:39,111,4,,,,1411.58,0
3504050,17:28:57,17:28:57,4673,5,,,,1842.61,0
3504050,17:29:32,17:29:32,4674,6,,,,1975.68,0
3504050,17:30:16,17:30:16,4675,7,,,,2151.94,0
3504050,17:30:57,17:30:57,4676,8,,,,2344.51,0
3504050,17:31:34,17:31:34,4677,9,,,,2512.41,0
3504050,17:32:27,17:32:27,4678,10,,,,2784.72,0
3504050,17:33:00,17:33:00,1987,11,,,,2917.18,
3504050,17:33:21,17:33:21,4679,12,,,,3060.26,0
3504050,17:33:47,17:33:47,4680,13,,,,3226.28,0
3504050,17:34:40,17:34:40,4681,14,,,,3546.49,0
3504050,17:35:01,17:35:01,1979,15,,,,3735.68,0
3504050,17:35:29,17:35:29,1980,16,,,,3997.3,0
3504050,17:35:55,17:35:55,1981,17,,,,4198.71,0
3504050,17:36:37,17:36:37,1982,18,,,,4513.13,0
3504050,17:37:17,17:37:17,4691,19,,,,4764.9,0
3504050,17:37:56,17:37:56,4692,20,,,,5061.77,0
3504050,17:38:43,17:38:43,4693,21,,,,5276.05,0
3504050,17:39:06,17:39:06,8680,22,,,,5416.94,0
3504050,17:39:23,17:39:23,4695,23,,,,5554.89,0
3504050,17:39:47,17:39:47,4696,24,,,,5700.82,0
3504050,17:40:51,17:40:51,4697,25,,,,6101.6,0
3504050,17:41:36,17:41:36,4698,26,,,,6404.46,0
3504050,17:42:15,17:42:15,4699,27,,,,6681.08,0
3504050,17:44:03,17:44:03,5032,28,,,,7532.03,0
3504050,17:44:49,17:44:49,5033,29,,,,7897.13,0
3504050,17:45:12,17:45:12,5034,30,,,,8088.72,0
3504050,17:45:37,17:45:37,5035,31,,,,8283.28,0
3504050,17:46:32,17:46:32,5036,32,,,,8838.6,0
3504050,17:47:11,17:47:11,6898,33,,,,9125.13,0
3504050,17:47:55,17:47:55,1816,34,,,,9423.04,0
3504050,17:48:49,17:48:49,1817,35,,,,9753.05,0
3504050,17:49:09,17:49:09,1818,36,,,,9892.04,0
3504050,17:49:36,17:49:36,1819,37,,,,10043.13,0
3504050,17:50:02,17:50:02,1820,38,,,,10246.01,0
3504050,17:51:33,17:51:33,996,39,,,,10567.71,0
3504050,17:51:57,17:51:57,9495,40,,,,10756.41,0
3504050,17:52:27,17:52:27,6900,41,,,,10959.19,0
3504050,17:53:27,17:53:27,10749,42,,,,11374.41,0
3504050,17:54:35,17:54:35,792,43,,,,11902.95,0
3504050,17:55:18,17:55:18,793,44,,,,12348.8,0
3504050,17:56:00,17:56:00,94,45,,,,12711.89,
3504050,17:57:07,17:57:07,95,46,,,,13790.95,0
3504050,17:57:39,17:57:39,96,47,,,,14253.77,0
3504050,17:58:21,17:58:21,97,48,,,,14785.13,0
3504050,17:59:02,17:59:02,98,49,,,,15378.52,0
3504050,18:00:00,18:00:00,9952,50,,1,,16067.87,
3504060,17:23:00,17:23:00,9498,1,,,1,0,
3504060,17:26:00,17:26:00,109,2,,,,814.54,
3504060,17:26:36,17:26:36,9617,3,,,,1066.7,0
3504060,17:27:39,17:27:39,111,4,,,,1411.58,0
3504060,17:28:57,17:28:57,4673,5,,,,1842.61,0
3504060,17:29:32,17:29:32,4674,6,,,,1975.68,0
3504060,17:30:16,17:30:16,4675,7,,,,2151.94,0
3504060,17:30:57,17:30:57,4676,8,,,,2344.51,0
3504060,17:31:34,17:31:34,4677,9,,,,2512.41,0
3504060,17:32:27,17:32:27,4678,10,,,,2784.72,0
3504060,17:33:00,17:33:00,1987,11,,,,2917.18,
3504060,17:33:21,17:33:21,4679,12,,,,3060.26,0
3504060,17:33:47,17:33:47,4680,13,,,,3226.28,0
3504060,17:34:40,17:34:40,4681,14,,,,3546.49,0
3504060,17:35:01,17:35:01,1979,15,,,,3735.68,0
3504060,17:35:29,17:35:29,1980,16,,,,3997.3,0
3504060,17:35:55,17:35:55,1981,17,,,,4198.71,0
3504060,17:36:37,17:36:37,1982,18,,,,4513.13,0
3504060,17:37:17,17:37:17,4691,19,,,,4764.9,0
3504060,17:37:56,17:37:56,4692,20,,,,5061.77,0
3504060,17:38:43,17:38:43,4693,21,,,,5276.05,0
3504060,17:39:06,17:39:06,8680,22,,,,5416.94,0
3504060,17:39:23,17:39:23,4695,23,,,,5554.89,0
3504060,17:39:47,17:39:47,4696,24,,,,5700.82,0
3504060,17:40:51,17:40:51,4697,25,,,,6101.6,0
3504060,17:41:36,17:41:36,4698,26,,,,6404.46,0
3504060,17:42:15,17:42:15,4699,27,,,,6681.08,0
3504060,17:44:03,17:44:03,5032,28,,,,7532.03,0
3504060,17:44:49,17:44:49,5033,29,,,,7897.13,0
3504060,17:45:12,17:45:12,5034,30,,,,8088.72,0
3504060,17:45:37,17:45:37,5035,31,,,,8283.28,0
3504060,17:46:32,17:46:32,5036,32,,,,8838.6,0
3504060,17:47:11,17:47:11,6898,33,,,,9125.13,0
3504060,17:47:55,17:47:55,1816,34,,,,9423.04,0
3504060,17:48:49,17:48:49,1817,35,,,,9753.05,0
3504060,17:49:09,17:49:09,1818,36,,,,9892.04,0
3504060,17:49:36,17:49:36,1819,37,,,,10043.13,0
3504060,17:50:02,17:50:02,1820,38,,,,10246.01,0
3504060,17:51:33,17:51:33,996,39,,,,10567.71,0
3504060,17:51:57,17:51:57,9495,40,,,,10756.41,0
3504060,17:52:27,17:52:27,6900,41,,,,10959.19,0
3504060,17:53:27,17:53:27,10749,42,,,,11374.41,0
3504060,17:54:35,17:54:35,792,43,,,,11902.95,0
3504060,17:55:18,17:55:18,793,44,,,,12348.8,0
3504060,17:56:00,17:56:00,94,45,,,,12711.89,
3504060,17:57:07,17:57:07,95,46,,,,13790.95,0
3504060,17:57:39,17:57:39,96,47,,,,14253.77,0
3504060,17:58:21,17:58:21,97,48,,,,14785.13,0
3504060,17:59:02,17:59:02,98,49,,,,15378.52,0
3504060,18:00:00,18:00:00,9952,50,,1,,16067.87,
3522020,15:38:00,15:38:00,9498,1,,,1,0,
3522020,15:41:00,15:41:00,109,2,,,,814.54,
3522020,15:41:42,15:41:42,9617,3,,,,1066.7,0
3522020,15:42:53,15:42:53,111,4,,,,1411.58,0
3522020,15:44:23,15:44:23,4673,5,,,,1842.61,0
3522020,15:45:02,15:45:02,4674,6,,,,1975.68,0
3522020,15:45:52,15:45:52,4675,7,,,,2151.94,0
3522020,15:46:40,15:46:40,4676,8,,,,2344.51,0
3522020,15:47:22,15:47:22,4677,9,,,,2512.41,0
3522020,15:48:23,15:48:23,4678,10,,,,2784.72,0
3522020,15:49:00,15:49:00,1987,11,,,,2917.18,
3522020,15:49:23,15:49:23,4679,12,,,,3060.26,0
3522020,15:49:51,15:49:51,4680,13,,,,3226.28,0
3522020,15:50:48,15:50:48,4681,14,,,,3546.49,0
3522020,15:51:12,15:51:12,1979,15,,,,3735.68,0
3522020,15:51:42,15:51:42,1980,16,,,,3997.3,0
3522020,15:52:11,15:52:11,1981,17,,,,4198.71,0
3522020,15:52:56,15:52:56,1982,18,,,,4513.13,0
3522020,15:53:39,15:53:39,4691,19,,,,4764.9,0
3522020,15:54:21,15:54:21,4692,20,,,,5061.77,0
3522020,15:55:13,15:55:13,4693,21,,,,5276.05,0
3522020,15:55:38,15:55:38,8680,22,,,,5416.94,0
3522020,15:55:57,15:55:57,4695,23,,,,5554.89,0
3522020,15:56:22,15:56:22,4696,24,,,,5700.82,0
3522020,15:57:32,15:57:32,4697,25,,,,6101.6,0
3522020,15:58:21,15:58:21,4698,26,,,,6404.46,0
3522020,15:59:03,15:59:03,4699,27,,,,6681.08,0
3522020,16:01:00,16:01:00,5032,28,,,,7532.03,0
3522020,16:01:50,16:01:50,5033,29,,,,7897.13,0
3522020,16:02:16,16:02:16,5034,30,,,,8088.72,0
3522020,16:02:42,16:02:42,5035,31,,,,8283.28,0
3522020,16:03:43,16:03:43,5036,32,,,,8838.6,0
3522020,16:04:25,16:04:25,6898,33,,,,9125.13,0
3522020,16:05:13,16:05:13,1816,34,,,,9423.04,0
3522020,16:06:12,16:06:12,1817,35,,,,9753.05,0
3522020,16:06:34,16:06:34,1818,36,,,,9892.04,0
3522020,16:07:02,16:07:02,1819,37,,,,10043.13,0
3522020,16:07:31,16:07:31,1820,38,,,,10246.01,0
3522020,16:09:10,16:09:10,996,39,,,,10567.71,0
3522020,16:09:36,16:09:36,9495,40,,,,10756.41,0
3522020,16:10:08,16:10:08,6900,41,,,,10959.19,0
3522020,16:11:14,16:11:14,10749,42,,,,11374.41,0
3522020,16:12:27,16:12:27,792,43,,,,11902.95,0
3522020,16:13:14,16:13:14,793,44,,,,12348.8,0
3522020,16:14:00,16:14:00,94,45,,,,12711.89,
3522020,16:15:07,16:15:07,95,46,,,,13790.95,0
3522020,16:15:39,16:15:39,96,47,,,,14253.77,0
3522020,16:16:21,16:16:21,97,48,,,,14785.13,0
3522020,16:17:02,16:17:02,98,49,,,,15378.52,0
3522020,16:18:00,16:18:00,9952,50,,1,,16067.87,
3522030,15:38:00,15:38:00,9498,1,,,1,0,
3522030,15:41:00,15:41:00,109,2,,,,814.54,
3522030,15:41:42,15:41:42,9617,3,,,,1066.7,0
3522030,15:42:53,15:42:53,111,4,,,,1411.58,0
3522030,15:44:23,15:44:23,4673,5,,,,1842.61,0
3522030,15:45:02,15:45:02,4674,6,,,,1975.68,0
3522030,15:45:52,15:45:52,4675,7,,,,2151.94,0
3522030,15:46:40,15:46:40,4676,8,,,,2344.51,0
3522030,15:47:22,15:47:22,4677,9,,,,2512.41,0
3522030,15:48:23,15:48:23,4678,10,,,,2784.72,0
3522030,15:49:00,15:49:00,1987,11,,,,2917.18,
3522030,15:49:23,15:49:23,4679,12,,,,3060.26,0
3522030,15:49:51,15:49:51,4680,13,,,,3226.28,0
3522030,15:50:48,15:50:48,4681,14,,,,3546.49,0
3522030,15:51:12,15:51:12,1979,15,,,,3735.68,0
3522030,15:51:42,15:51:42,1980,16,,,,3997.3,0
3522030,15:52:11,15:52:11,1981,17,,,,4198.71,0
3522030,15:52:56,15:52:56,1982,18,,,,4513.13,0
3522030,15:53:39,15:53:39,4691,19,,,,4764.9,0
3522030,15:54:21,15:54:21,4692,20,,,,5061.77,0
3522030,15:55:13,15:55:13,4693,21,,,,5276.05,0
3522030,15:55:38,15:55:38,8680,22,,,,5416.94,0
3522030,15:55:57,15:55:57,4695,23,,,,5554.89,0
3522030,15:56:22,15:56:22,4696,24,,,,5700.82,0
3522030,15:57:32,15:57:32,4697,25,,,,6101.6,0
3522030,15:58:21,15:58:21,4698,26,,,,6404.46,0
3522030,15:59:03,15:59:03,4699,27,,,,6681.08,0
3522030,16:01:00,16:01:00,5032,28,,,,7532.03,0
3522030,16:01:50,16:01:50,5033,29,,,,7897.13,0
3522030,16:02:16,16:02:16,5034,30,,,,8088.72,0
3522030,16:02:42,16:02:42,5035,31,,,,8283.28,0
3522030,16:03:43,16:03:43,5036,32,,,,8838.6,0
3522030,16:04:25,16:04:25,6898,33,,,,9125.13,0
3522030,16:05:13,16:05:13,1816,34,,,,9423.04,0
3522030,16:06:12,16:06:12,1817,35,,,,9753.05,0
3522030,16:06:34,16:06:34,1818,36,,,,9892.04,0
3522030,16:07:02,16:07:02,1819,37,,,,10043.13,0
3522030,16:07:31,16:07:31,1820,38,,,,10246.01,0
3522030,16:09:10,16:09:10,996,39,,,,10567.71,0
3522030,16:09:36,16:09:36,9495,40,,,,10756.41,0
3522030,16:10:08,16:10:08,6900,41,,,,10959.19,0
3522030,16:11:14,16:11:14,10749,42,,,,11374.41,0
3522030,16:12:27,16:12:27,792,43,,,,11902.95,0
3522030,16:13:14,16:13:14,793,44,,,,12348.8,0
3522030,16:14:00,16:14:00,94,45,,,,12711.89,
3522030,16:15:07,16:15:07,95,46,,,,13790.95,0
3522030,16:15:39,16:15:39,96,47,,,,14253.77,0
3522030,16:16:21,16:16:21,97,48,,,,14785.13,0
3522030,16:17:02,16:17:02,98,49,,,,15378.52,0
3522030,16:18:00,16:18:00,9952,50,,1,,16067.87,
3522040,15:38:00,15:38:00,9498,1,,,1,0,
3522040,15:41:00,15:41:00,109,2,,,,814.54,
3522040,15:41:42,15:41:42,9617,3,,,,1066.7,0
3522040,15:42:53,15:42:53,111,4,,,,1411.58,0
3522040,15:44:23,15:44:23,4673,5,,,,1842.61,0
3522040,15:45:02,15:45:02,4674,6,,,,1975.68,0
3522040,15:45:52,15:45:52,4675,7,,,,2151.94,0
3522040,15:46:40,15:46:40,4676,8,,,,2344.51,0
3522040,15:47:22,15:47:22,4677,9,,,,2512.41,0
3522040,15:48:23,15:48:23,4678,10,,,,2784.72,0
3522040,15:49:00,15:49:00,1987,11,,,,2917.18,
3522040,15:49:23,15:49:23,4679,12,,,,3060.26,0
3522040,15:49:51,15:49:51,4680,13,,,,3226.28,0
3522040,15:50:48,15:50:48,4681,14,,,,3546.49,0
3522040,15:51:12,15:51:12,1979,15,,,,3735.68,0
3522040,15:51:42,15:51:42,1980,16,,,,3997.3,0
3522040,15:52:11,15:52:11,1981,17,,,,4198.71,0
3522040,15:52:56,15:52:56,1982,18,,,,4513.13,0
3522040,15:53:39,15:53:39,4691,19,,,,4764.9,0
3522040,15:54:21,15:54:21,4692,20,,,,5061.77,0
3522040,15:55:13,15:55:13,4693,21,,,,5276.05,0
3522040,15:55:38,15:55:38,8680,22,,,,5416.94,0
3522040,15:55:57,15:55:57,4695,23,,,,5554.89,0
3522040,15:56:22,15:56:22,4696,24,,,,5700.82,0
3522040,15:57:32,15:57:32,4697,25,,,,6101.6,0
3522040,15:58:21,15:58:21,4698,26,,,,6404.46,0
3522040,15:59:03,15:59:03,4699,27,,,,6681.08,0
3522040,16:01:00,16:01:00,5032,28,,,,7532.03,0
3522040,16:01:50,16:01:50,5033,29,,,,7897.13,0
3522040,16:02:16,16:02:16,5034,30,,,,8088.72,0
3522040,16:02:42,16:02:42,5035,31,,,,8283.28,0
3522040,16:03:43,16:03:43,5036,32,,,,8838.6,0
3522040,16:04:25,16:04:25,6898,33,,,,9125.13,0
3522040,16:05:13,16:05:13,1816,34,,,,9423.04,0
3522040,16:06:12,16:06:12,1817,35,,,,9753.05,0
3522040,16:06:34,16:06:34,1818,36,,,,9892.04,0
3522040,16:07:02,16:07:02,1819,37,,,,10043.13,0
3522040,16:07:31,16:07:31,1820,38,,,,10246.01,0
3522040,16:09:10,16:09:10,996,39,,,,10567.71,0
3522040,16:09:36,16:09:36,9495,40,,,,10756.41,0
3522040,16:10:08,16:10:08,6900,41,,,,10959.19,0
3522040,16:11:14,16:11:14,10749,42,,,,11374.41,0
3522040,16:12:27,16:12:27,792,43,,,,11902.95,0
3522040,16:13:14,16:13:14,793,44,,,,12348.8,0
3522040,16:14:00,16:14:00,94,45,,,,12711.89,
3522040,16:15:07,16:15:07,95,46,,,,13790.95,0
3522040,16:15:39,16:15:39,96,47,,,,14253.77,0
3522040,16:16:21,16:16:21,97,48,,,,14785.13,0
3522040,16:17:02,16:17:02,98,49,,,,15378.52,0
3522040,16:18:00,16:18:00,9952,50,,1,,16067.87,
3522050,15:38:00,15:38:00,9498,1,,,1,0,
3522050,15:41:00,15:41:00,109,2,,,,814.54,
3522050,15:41:42,15:41:42,9617,3,,,,1066.7,0
3522050,15:42:53,15:42:53,111,4,,,,1411.58,0
3522050,15:44:23,15:44:23,4673,5,,,,1842.61,0
3522050,15:45:02,15:45:02,4674,6,,,,1975.68,0
3522050,15:45:52,15:45:52,4675,7,,,,2151.94,0
3522050,15:46:40,15:46:40,4676,8,,,,2344.51,0
3522050,15:47:22,15:47:22,4677,9,,,,2512.41,0
3522050,15:48:23,15:48:23,4678,10,,,,2784.72,0
3522050,15:49:00,15:49:00,1987,11,,,,2917.18,
3522050,15:49:23,15:49:23,4679,12,,,,3060.26,0
3522050,15:49:51,15:49:51,4680,13,,,,3226.28,0
3522050,15:50:48,15:50:48,4681,14,,,,3546.49,0
3522050,15:51:12,15:51:12,1979,15,,,,3735.68,0
3522050,15:51:42,15:51:42,1980,16,,,,3997.3,0
3522050,15:52:11,15:52:11,1981,17,,,,4198.71,0
3522050,15:52:56,15:52:56,1982,18,,,,4513.13,0
3522050,15:53:39,15:53:39,4691,19,,,,4764.9,0
3522050,15:54:21,15:54:21,4692,20,,,,5061.77,0
3522050,15:55:13,15:55:13,4693,21,,,,5276.05,0
3522050,15:55:38,15:55:38,8680,22,,,,5416.94,0
3522050,15:55:57,15:55:57,4695,23,,,,5554.89,0
3522050,15:56:22,15:56:22,4696,24,,,,5700.82,0
3522050,15:57:32,15:57:32,4697,25,,,,6101.6,0
3522050,15:58:21,15:58:21,4698,26,,,,6404.46,0
3522050,15:59:03,15:59:03,4699,27,,,,6681.08,0
3522050,16:01:00,16:01:00,5032,28,,,,7532.03,0
3522050,16:01:50,16:01:50,5033,29,,,,7897.13,0
3522050,16:02:16,16:02:16,5034,30,,,,8088.72,0
3522050,16:02:42,16:02:42,5035,31,,,,8283.28,0
3522050,16:03:43,16:03:43,5036,32,,,,8838.6,0
3522050,16:04:25,16:04:25,6898,33,,,,9125.13,0
3522050,16:05:13,16:05:13,1816,34,,,,9423.04,0
3522050,16:06:12,16:06:12,1817,35,,,,9753.05,0
3522050,16:06:34,16:06:34,1818,36,,,,9892.04,0
3522050,16:07:02,16:07:02,1819,37,,,,10043.13,0
3522050,16:07:31,16:07:31,1820,38,,,,10246.01,0
3522050,16:09:10,16:09:10,996,39,,,,10567.71,0
3522050,16:09:36,16:09:36,9495,40,,,,10756.41,0
3522050,16:10:08,16:10:08,6900,41,,,,10959.19,0
3522050,16:11:14,16:11:14,10749,42,,,,11374.41,0
3522050,16:12:27,16:12:27,792,43,,,,11902.95,0
3522050,16:13:14,16:13:14,793,44,,,,12348.8,0
3522050,16:14:00,16:14:00,94,45,,,,12711.89,
3522050,16:15:07,16:15:07,95,46,,,,13790.95,0
3522050,16:15:39,16:15:39,96,47,,,,14253.77,0
3522050,16:16:21,16:16:21,97,48,,,,14785.13,0
3522050,16:17:02,16:17:02,98,49,,,,15378.52,0
3522050,16:18:00,16:18:00,9952,50,,1,,16067.87,
3522060,15:38:00,15:38:00,9498,1,,,1,0,
3522060,15:41:00,15:41:00,109,2,,,,814.54,
3522060,15:41:42,15:41:42,9617,3,,,,1066.7,0
3522060,15:42:53,15:42:53,111,4,,,,1411.58,0
3522060,15:44:23,15:44:23,4673,5,,,,1842.61,0
3522060,15:45:02,15:45:02,4674,6,,,,1975.68,0
3522060,15:45:52,15:45:52,4675,7,,,,2151.94,0
3522060,15:46:40,15:46:40,4676,8,,,,2344.51,0
3522060,15:47:22,15:47:22,4677,9,,,,2512.41,0
3522060,15:48:23,15:48:23,4678,10,,,,2784.72,0
3522060,15:49:00,15:49:00,1987,11,,,,2917.18,
3522060,15:49:23,15:49:23,4679,12,,,,3060.26,0
3522060,15:49:51,15:49:51,4680,13,,,,3226.28,0
3522060,15:50:48,15:50:48,4681,14,,,,3546.49,0
3522060,15:51:12,15:51:12,1979,15,,,,3735.68,0
3522060,15:51:42,15:51:42,1980,16,,,,3997.3,0
3522060,15:52:11,15:52:11,1981,17,,,,4198.71,0
3522060,15:52:56,15:52:56,1982,18,,,,4513.13,0
3522060,15:53:39,15:53:39,4691,19,,,,4764.9,0
3522060,15:54:21,15:54:21,4692,20,,,,5061.77,0
3522060,15:55:13,15:55:13,4693,21,,,,5276.05,0
3522060,15:55:38,15:55:38,8680,22,,,,5416.94,0
3522060,15:55:57,15:55:57,4695,23,,,,5554.89,0
3522060,15:56:22,15:56:22,4696,24,,,,5700.82,0
3522060,15:57:32,15:57:32,4697,25,,,,6101.6,0
3522060,15:58:21,15:58:21,4698,26,,,,6404.46,0
3522060,15:59:03,15:59:03,4699,27,,,,6681.08,0
3522060,16:01:00,16:01:00,5032,28,,,,7532.03,0
3522060,16:01:50,16:01:50,5033,29,,,,7897.13,0
3522060,16:02:16,16:02:16,5034,30,,,,8088.72,0
3522060,16:02:42,16:02:42,5035,31,,,,8283.28,0
3522060,16:03:43,16:03:43,5036,32,,,,8838.6,0
3522060,16:04:25,16:04:25,6898,33,,,,9125.13,0
3522060,16:05:13,16:05:13,1816,34,,,,9423.04,0
3522060,16:06:12,16:06:12,1817,35,,,,9753.05,0
3522060,16:06:34,16:06:34,1818,36,,,,9892.04,0
3522060,16:07:02,16:07:02,1819,37,,,,10043.13,0
3522060,16:07:31,16:07:31,1820,38,,,,10246.01,0
3522060,16:09:10,16:09:10,996,39,,,,10567.71,0
3522060,16:09:36,16:09:36,9495,40,,,,10756.41,0
3522060,16:10:08,16:10:08,6900,41,,,,10959.19,0
3522060,16:11:14,16:11:14,10749,42,,,,11374.41,0
3522060,16:12:27,16:12:27,792,43,,,,11902.95,0
3522060,16:13:14,16:13:14,793,44,,,,12348.8,0
3522060,16:14:00,16:14:00,94,45,,,,12711.89,
3522060,16:15:07,16:15:07,95,46,,,,13790.95,0
3522060,16:15:39,16:15:39,96,47,,,,14253.77,0
3522060,16:16:21,16:16:21,97,48,,,,14785.13,0
3522060,16:17:02,16:17:02,98,49,,,,15378.52,0
3522060,16:18:00,16:18:00,9952,50,,1,,16067.87,
3805020,10:38:00,10:38:00,9498,1,,,1,0,
3805020,10:41:00,10:41:00,109,2,,,,814.54,
3805020,10:41:31,10:41:31,9617,3,,,,1066.7,0
3805020,10:42:25,10:42:25,111,4,,,,1411.58,0
3805020,10:43:32,10:43:32,4673,5,,,,1842.61,0
3805020,10:44:01,10:44:01,4674,6,,,,1975.68,0
3805020,10:44:39,10:44:39,4675,7,,,,2151.94,0
3805020,10:45:15,10:45:15,4676,8,,,,2344.51,0
3805020,10:45:46,10:45:46,4677,9,,,,2512.41,0
3805020,10:46:32,10:46:32,4678,10,,,,2784.72,0
3805020,10:47:00,10:47:00,1987,11,,,,2917.18,
3805020,10:47:21,10:47:21,4679,12,,,,3060.26,0
3805020,10:47:47,10:47:47,4680,13,,,,3226.28,0
3805020,10:48:40,10:48:40,4681,14,,,,3546.49,0
3805020,10:49:01,10:49:01,1979,15,,,,3735.68,0
3805020,10:49:29,10:49:29,1980,16,,,,3997.3,0
3805020,10:49:55,10:49:55,1981,17,,,,4198.71,0
3805020,10:50:37,10:50:37,1982,18,,,,4513.13,0
3805020,10:51:17,10:51:17,4691,19,,,,4764.9,0
3805020,10:51:56,10:51:56,4692,20,,,,5061.77,0
3805020,10:52:43,10:52:43,4693,21,,,,5276.05,0
3805020,10:53:06,10:53:06,8680,22,,,,5416.94,0
3805020,10:53:23,10:53:23,4695,23,,,,5554.89,0
3805020,10:53:47,10:53:47,4696,24,,,,5700.82,0
3805020,10:54:51,10:54:51,4697,25,,,,6101.6,0
3805020,10:55:36,10:55:36,4698,26,,,,6404.46,0
3805020,10:56:15,10:56:15,4699,27,,,,6681.08,0
3805020,10:58:03,10:58:03,5032,28,,,,7532.03,0
3805020,10:58:49,10:58:49,5033,29,,,,7897.13,0
3805020,10:59:12,10:59:12,5034,30,,,,8088.72,0
3805020,10:59:37,10:59:37,5035,31,,,,8283.28,0
3805020,11:00:32,11:00:32,5036,32,,,,8838.6,0
3805020,11:01:11,11:01:11,6898,33,,,,9125.13,0
3805020,11:01:55,11:01:55,1816,34,,,,9423.04,0
3805020,11:02:49,11:02:49,1817,35,,,,9753.05,0
3805020,11:03:09,11:03:09,1818,36,,,,9892.04,0
3805020,11:03:36,11:03:36,1819,37,,,,10043.13,0
3805020,11:04:02,11:04:02,1820,38,,,,10246.01,0
3805020,11:05:33,11:05:33,996,39,,,,10567.71,0
3805020,11:05:57,11:05:57,9495,40,,,,10756.41,0
3805020,11:06:27,11:06:27,6900,41,,,,10959.19,0
3805020,11:07:27,11:07:27,10749,42,,,,11374.41,0
3805020,11:08:35,11:08:35,792,43,,,,11902.95,0
3805020,11:09:18,11:09:18,793,44,,,,12348.8,0
3805020,11:10:00,11:10:00,94,45,,,,12711.89,
3805020,11:11:07,11:11:07,95,46,,,,13790.95,0
3805020,11:11:39,11:11:39,96,47,,,,14253.77,0
3805020,11:12:21,11:12:21,97,48,,,,14785.13,0
3805020,11:13:02,11:13:02,98,49,,,,15378.52,0
3805020,11:14:00,11:14:00,9952,50,,1,,16067.87,
3805030,10:38:00,10:38:00,9498,1,,,1,0,
3805030,10:41:00,10:41:00,109,2,,,,814.54,
3805030,10:41:31,10:41:31,9617,3,,,,1066.7,0
3805030,10:42:25,10:42:25,111,4,,,,1411.58,0
3805030,10:43:32,10:43:32,4673,5,,,,1842.61,0
3805030,10:44:01,10:44:01,4674,6,,,,1975.68,0
3805030,10:44:39,10:44:39,4675,7,,,,2151.94,0
3805030,10:45:15,10:45:15,4676,8,,,,2344.51,0
3805030,10:45:46,10:45:46,4677,9,,,,2512.41,0
3805030,10:46:32,10:46:32,4678,10,,,,2784.72,0
3805030,10:47:00,10:47:00,1987,11,,,,2917.18,
3805030,10:47:21,10:47:21,4679,12,,,,3060.26,0
3805030,10:47:47,10:47:47,4680,13,,,,3226.28,0
3805030,10:48:40,10:48:40,4681,14,,,,3546.49,0
3805030,10:49:01,10:49:01,1979,15,,,,3735.68,0
3805030,10:49:29,10:49:29,1980,16,,,,3997.3,0
3805030,10:49:55,10:49:55,1981,17,,,,4198.71,0
3805030,10:50:37,10:50:37,1982,18,,,,4513.13,0
3805030,10:51:17,10:51:17,4691,19,,,,4764.9,0
3805030,10:51:56,10:51:56,4692,20,,,,5061.77,0
3805030,10:52:43,10:52:43,4693,21,,,,5276.05,0
3805030,10:53:06,10:53:06,8680,22,,,,5416.94,0
3805030,10:53:23,10:53:23,4695,23,,,,5554.89,0
3805030,10:53:47,10:53:47,4696,24,,,,5700.82,0
3805030,10:54:51,10:54:51,4697,25,,,,6101.6,0
3805030,10:55:36,10:55:36,4698,26,,,,6404.46,0
3805030,10:56:15,10:56:15,4699,27,,,,6681.08,0
3805030,10:58:03,10:58:03,5032,28,,,,7532.03,0
3805030,10:58:49,10:58:49,5033,29,,,,7897.13,0
3805030,10:59:12,10:59:12,5034,30,,,,8088.72,0
3805030,10:59:37,10:59:37,5035,31,,,,8283.28,0
3805030,11:00:32,11:00:32,5036,32,,,,8838.6,0
3805030,11:01:11,11:01:11,6898,33,,,,9125.13,0
3805030,11:01:55,11:01:55,1816,34,,,,9423.04,0
3805030,11:02:49,11:02:49,1817,35,,,,9753.05,0
3805030,11:03:09,11:03:09,1818,36,,,,9892.04,0
3805030,11:03:36,11:03:36,1819,37,,,,10043.13,0
3805030,11:04:02,11:04:02,1820,38,,,,10246.01,0
3805030,11:05:33,11:05:33,996,39,,,,10567.71,0
3805030,11:05:57,11:05:57,9495,40,,,,10756.41,0
3805030,11:06:27,11:06:27,6900,41,,,,10959.19,0
3805030,11:07:27,11:07:27,10749,42,,,,11374.41,0
3805030,11:08:35,11:08:35,792,43,,,,11902.95,0
3805030,11:09:18,11:09:18,793,44,,,,12348.8,0
3805030,11:10:00,11:10:00,94,45,,,,12711.89,
3805030,11:11:07,11:11:07,95,46,,,,13790.95,0
3805030,11:11:39,11:11:39,96,47,,,,14253.77,0
3805030,11:12:21,11:12:21,97,48,,,,14785.13,0
3805030,11:13:02,11:13:02,98,49,,,,15378.52,0
3805030,11:14:00,11:14:00,9952,50,,1,,16067.87,
3805040,10:38:00,10:38:00,9498,1,,,1,0,
3805040,10:41:00,10:41:00,109,2,,,,814.54,
3805040,10:41:31,10:41:31,9617,3,,,,1066.7,0
3805040,10:42:25,10:42:25,111,4,,,,1411.58,0
3805040,10:43:32,10:43:32,4673,5,,,,1842.61,0
3805040,10:44:01,10:44:01,4674,6,,,,1975.68,0
3805040,10:44:39,10:44:39,4675,7,,,,2151.94,0
3805040,10:45:15,10:45:15,4676,8,,,,2344.51,0
3805040,10:45:46,10:45:46,4677,9,,,,2512.41,0
3805040,10:46:32,10:46:32,4678,10,,,,2784.72,0
3805040,10:47:00,10:47:00,1987,11,,,,2917.18,
3805040,10:47:21,10:47:21,4679,12,,,,3060.26,0
3805040,10:47:47,10:47:47,4680,13,,,,3226.28,0
3805040,10:48:40,10:48:40,4681,14,,,,3546.49,0
3805040,10:49:01,10:49:01,1979,15,,,,3735.68,0
3805040,10:49:29,10:49:29,1980,16,,,,3997.3,0
3805040,10:49:55,10:49:55,1981,17,,,,4198.71,0
3805040,10:50:37,10:50:37,1982,18,,,,4513.13,0
3805040,10:51:17,10:51:17,4691,19,,,,4764.9,0
3805040,10:51:56,10:51:56,4692,20,,,,5061.77,0
3805040,10:52:43,10:52:43,4693,21,,,,5276.05,0
3805040,10:53:06,10:53:06,8680,22,,,,5416.94,0
3805040,10:53:23,10:53:23,4695,23,,,,5554.89,0
3805040,10:53:47,10:53:47,4696,24,,,,5700.82,0
3805040,10:54:51,10:54:51,4697,25,,,,6101.6,0
3805040,10:55:36,10:55:36,4698,26,,,,6404.46,0
3805040,10:56:15,10:56:15,4699,27,,,,6681.08,0
3805040,10:58:03,10:58:03,5032,28,,,,7532.03,0
3805040,10:58:49,10:58:49,5033,29,,,,7897.13,0
3805040,10:59:12,10:59:12,5034,30,,,,8088.72,0
3805040,10:59:37,10:59:37,5035,31,,,,8283.28,0
3805040,11:00:32,11:00:32,5036,32,,,,8838.6,0
3805040,11:01:11,11:01:11,6898,33,,,,9125.13,0
3805040,11:01:55,11:01:55,1816,34,,,,9423.04,0
3805040,11:02:49,11:02:49,1817,35,,,,9753.05,0
3805040,11:03:09,11:03:09,1818,36,,,,9892.04,0
3805040,11:03:36,11:03:36,1819,37,,,,10043.13,0
3805040,11:04:02,11:04:02,1820,38,,,,10246.01,0
3805040,11:05:33,11:05:33,996,39,,,,10567.71,0
3805040,11:05:57,11:05:57,9495,40,,,,10756.41,0
3805040,11:06:27,11:06:27,6900,41,,,,10959.19,0
3805040,11:07:27,11:07:27,10749,42,,,,11374.41,0
3805040,11:08:35,11:08:35,792,43,,,,11902.95,0
3805040,11:09:18,11:09:18,793,44,,,,12348.8,0
3805040,11:10:00,11:10:00,94,45,,,,12711.89,
3805040,11:11:07,11:11:07,95,46,,,,13790.95,0
3805040,11:11:39,11:11:39,96,47,,,,14253.77,0
3805040,11:12:21,11:12:21,97,48,,,,14785.13,0
3805040,11:13:02,11:13:02,98,49,,,,15378.52,0
3805040,11:14:00,11:14:00,9952,50,,1,,16067.87,
3805050,10:38:00,10:38:00,9498,1,,,1,0,
3805050,10:41:00,10:41:00,109,2,,,,814.54,
3805050,10:41:31,10:41:31,9617,3,,,,1066.7,0
3805050,10:42:25,10:42:25,111,4,,,,1411.58,0
3805050,10:43:32,10:43:32,4673,5,,,,1842.61,0
3805050,10:44:01,10:44:01,4674,6,,,,1975.68,0
3805050,10:44:39,10:44:39,4675,7,,,,2151.94,0
3805050,10:45:15,10:45:15,4676,8,,,,2344.51,0
3805050,10:45:46,10:45:46,4677,9,,,,2512.41,0
3805050,10:46:32,10:46:32,4678,10,,,,2784.72,0
3805050,10:47:00,10:47:00,1987,11,,,,2917.18,
3805050,10:47:21,10:47:21,4679,12,,,,3060.26,0
3805050,10:47:47,10:47:47,4680,13,,,,3226.28,0
3805050,10:48:40,10:48:40,4681,14,,,,3546.49,0
3805050,10:49:01,10:49:01,1979,15,,,,3735.68,0
3805050,10:49:29,10:49:29,1980,16,,,,3997.3,0
3805050,10:49:55,10:49:55,1981,17,,,,4198.71,0
3805050,10:50:37,10:50:37,1982,18,,,,4513.13,0
3805050,10:51:17,10:51:17,4691,19,,,,4764.9,0
3805050,10:51:56,10:51:56,4692,20,,,,5061.77,0
3805050,10:52:43,10:52:43,4693,21,,,,5276.05,0
3805050,10:53:06,10:53:06,8680,22,,,,5416.94,0
3805050,10:53:23,10:53:23,4695,23,,,,5554.89,0
3805050,10:53:47,10:53:47,4696,24,,,,5700.82,0
3805050,10:54:51,10:54:51,4697,25,,,,6101.6,0
3805050,10:55:36,10:55:36,4698,26,,,,6404.46,0
3805050,10:56:15,10:56:15,4699,27,,,,6681.08,0
3805050,10:58:03,10:58:03,5032,28,,,,7532.03,0
3805050,10:58:49,10:58:49,5033,29,,,,7897.13,0
3805050,10:59:12,10:59:12,5034,30,,,,8088.72,0
3805050,10:59:37,10:59:37,5035,31,,,,8283.28,0
3805050,11:00:32,11:00:32,5036,32,,,,8838.6,0
3805050,11:01:11,11:01:11,6898,33,,,,9125.13,0
3805050,11:01:55,11:01:55,1816,34,,,,9423.04,0
3805050,11:02:49,11:02:49,1817,35,,,,9753.05,0
3805050,11:03:09,11:03:09,1818,36,,,,9892.04,0
3805050,11:03:36,11:03:36,1819,37,,,,10043.13,0
3805050,11:04:02,11:04:02,1820,38,,,,10246.01,0
3805050,11:05:33,11:05:33,996,39,,,,10567.71,0
3805050,11:05:57,11:05:57,9495,40,,,,10756.41,0
3805050,11:06:27,11:06:27,6900,41,,,,10959.19,0
3805050,11:07:27,11:07:27,10749,42,,,,11374.41,0
3805050,11:08:35,11:08:35,792,43,,,,11902.95,0
3805050,11:09:18,11:09:18,793,44,,,,12348.8,0
3805050,11:10:00,11:10:00,94,45,,,,12711.89,
3805050,11:11:07,11:11:07,95,46,,,,13790.95,0
3805050,11:11:39,11:11:39,96,47,,,,14253.77,0
3805050,11:12:21,11:12:21,97,48,,,,14785.13,0
3805050,11:13:02,11:13:02,98,49,,,,15378.52,0
3805050,11:14:00,11:14:00,9952,50,,1,,16067.87,
3805060,10:38:00,10:38:00,9498,1,,,1,0,
3805060,10:41:00,10:41:00,109,2,,,,814.54,
3805060,10:41:31,10:41:31,9617,3,,,,1066.7,0
3805060,10:42:25,10:42:25,111,4,,,,1411.58,0
3805060,10:43:32,10:43:32,4673,5,,,,1842.61,0
3805060,10:44:01,10:44:01,4674,6,,,,1975.68,0
3805060,10:44:39,10:44:39,4675,7,,,,2151.94,0
3805060,10:45:15,10:45:15,4676,8,,,,2344.51,0
3805060,10:45:46,10:45:46,4677,9,,,,2512.41,0
3805060,10:46:32,10:46:32,4678,10,,,,2784.72,0
3805060,10:47:00,10:47:00,1987,11,,,,2917.18,
3805060,10:47:21,10:47:21,4679,12,,,,3060.26,0
3805060,10:47:47,10:47:47,4680,13,,,,3226.28,0
3805060,10:48:40,10:48:40,4681,14,,,,3546.49,0
3805060,10:49:01,10:49:01,1979,15,,,,3735.68,0
3805060,10:49:29,10:49:29,1980,16,,,,3997.3,0
3805060,10:49:55,10:49:55,1981,17,,,,4198.71,0
3805060,10:50:37,10:50:37,1982,18,,,,4513.13,0
3805060,10:51:17,10:51:17,4691,19,,,,4764.9,0
3805060,10:51:56,10:51:56,4692,20,,,,5061.77,0
3805060,10:52:43,10:52:43,4693,21,,,,5276.05,0
3805060,10:53:06,10:53:06,8680,22,,,,5416.94,0
3805060,10:53:23,10:53:23,4695,23,,,,5554.89,0
3805060,10:53:47,10:53:47,4696,24,,,,5700.82,0
3805060,10:54:51,10:54:51,4697,25,,,,6101.6,0
3805060,10:55:36,10:55:36,4698,26,,,,6404.46,0
3805060,10:56:15,10:56:15,4699,27,,,,6681.08,0
3805060,10:58:03,10:58:03,5032,28,,,,7532.03,0
3805060,10:58:49,10:58:49,5033,29,,,,7897.13,0
3805060,10:59:12,10:59:12,5034,30,,,,8088.72,0
3805060,10:59:37,10:59:37,5035,31,,,,8283.28,0
3805060,11:00:32,11:00:32,5036,32,,,,8838.6,0
3805060,11:01:11,11:01:11,6898,33,,,,9125.13,0
3805060,11:01:55,11:01:55,1816,34,,,,9423.04,0
3805060,11:02:49,11:02:49,1817,35,,,,9753.05,0
3805060,11:03:09,11:03:09,1818,36,,,,9892.04,0
3805060,11:03:36,11:03:36,1819,37,,,,10043.13,0
3805060,11:04:02,11:04:02,1820,38,,,,10246.01,0
3805060,11:05:33,11:05:33,996,39,,,,10567.71,0
3805060,11:05:57,11:05:57,9495,40,,,,10756.41,0
3805060,11:06:27,11:06:27,6900,41,,,,10959.19,0
3805060,11:07:27,11:07:27,10749,42,,,,11374.41,0
3805060,11:08:35,11:08:35,792,43,,,,11902.95,0
3805060,11:09:18,11:09:18,793,44,,,,12348.8,0
3805060,11:10:00,11:10:00,94,45,,,,12711.89,
3805060,11:11:07,11:11:07,95,46,,,,13790.95,0
3805060,11:11:39,11:11:39,96,47,,,,14253.77,0
3805060,11:12:21,11:12:21,97,48,,,,14785.13,0
3805060,11:13:02,11:13:02,98,49,,,,15378.52,0
3805060,11:14:00,11:14:00,9952,50,,1,,16067.87,
3924010,17:40:00,17:40:00,9498,1,,,1,0,
3924010,17:41:00,17:41:00,109,2,,,,814.54,
3924010,17:41:26,17:41:26,9617,3,,,,1066.7,0
3924010,17:42:10,17:42:10,111,4,,,,1411.58,0
3924010,17:43:06,17:43:06,4673,5,,,,1842.61,0
3924010,17:43:31,17:43:31,4674,6,,,,1975.68,0
3924010,17:44:02,17:44:02,4675,7,,,,2151.94,0
3924010,17:44:32,17:44:32,4676,8,,,,2344.51,0
3924010,17:44:59,17:44:59,4677,9,,,,2512.41,0
3924010,17:45:36,17:45:36,4678,10,,,,2784.72,0
3924010,17:46:00,17:46:00,1987,11,,,,2917.18,
3924010,17:46:19,17:46:19,4679,12,,,,3060.26,0
3924010,17:46:43,17:46:43,4680,13,,,,3226.28,0
3924010,17:47:31,17:47:31,4681,14,,,,3546.49,0
3924010,17:47:51,17:47:51,1979,15,,,,3735.68,0
3924010,17:48:16,17:48:16,1980,16,,,,3997.3,0
3924010,17:48:40,17:48:40,1981,17,,,,4198.71,0
3924010,17:49:18,17:49:18,1982,18,,,,4513.13,0
3924010,17:49:55,17:49:55,4691,19,,,,4764.9,0
3924010,17:50:30,17:50:30,4692,20,,,,5061.77,0
3924010,17:51:13,17:51:13,4693,21,,,,5276.05,0
3924010,17:51:35,17:51:35,8680,22,,,,5416.94,0
3924010,17:51:50,17:51:50,4695,23,,,,5554.89,0
3924010,17:52:11,17:52:11,4696,24,,,,5700.82,0
3924010,17:53:10,17:53:10,4697,25,,,,6101.6,0
3924010,17:53:51,17:53:51,4698,26,,,,6404.46,0
3924010,17:54:26,17:54:26,4699,27,,,,6681.08,0
3924010,17:56:05,17:56:05,5032,28,,,,7532.03,0
3924010,17:56:47,17:56:47,5033,29,,,,7897.13,0
3924010,17:57:08,17:57:08,5034,30,,,,8088.72,0
3924010,17:57:31,17:57:31,5035,31,,,,8283.28,0
3924010,17:58:21,17:58:21,5036,32,,,,8838.6,0
3924010,17:58:57,17:58:57,6898,33,,,,9125.13,0
3924010,17:59:37,17:59:37,1816,34,,,,9423.04,0
3924010,18:00:27,18:00:27,1817,35,,,,9753.05,0
3924010,18:00:45,18:00:45,1818,36,,,,9892.04,0
3924010,18:01:09,18:01:09,1819,37,,,,10043.13,0
3924010,18:01:33,18:01:33,1820,38,,,,10246.01,0
3924010,18:02:56,18:02:56,996,39,,,,10567.71,0
3924010,18:03:18,18:03:18,9495,40,,,,10756.41,0
3924010,18:03:45,18:03:45,6900,41,,,,10959.19,0
3924010,18:04:40,18:04:40,10749,42,,,,11374.41,0
3924010,18:05:42,18:05:42,792,43,,,,11902.95,0
3924010,18:06:21,18:06:21,793,44,,,,12348.8,0
3924010,18:07:00,18:07:00,94,45,,,,12711.89,
3924010,18:08:58,18:08:58,95,46,,,,13790.95,0
3924010,18:09:53,18:09:53,96,47,,,,14253.77,0
3924010,18:11:07,18:11:07,97,48,,,,14785.13,0
3924010,18:12:20,18:12:20,98,49,,,,15378.52,0
3924010,18:14:00,18:14:00,9952,50,,1,,16067.87,
3924080,17:40:00,17:40:00,9498,1,,,1,0,
3924080,17:41:00,17:41:00,109,2,,,,814.54,
3924080,17:41:26,17:41:26,9617,3,,,,1066.7,0
3924080,17:42:10,17:42:10,111,4,,,,1411.58,0
3924080,17:43:06,17:43:06,4673,5,,,,1842.61,0
3924080,17:43:31,17:43:31,4674,6,,,,1975.68,0
3924080,17:44:02,17:44:02,4675,7,,,,2151.94,0
3924080,17:44:32,17:44:32,4676,8,,,,2344.51,0
3924080,17:44:59,17:44:59,4677,9,,,,2512.41,0
3924080,17:45:36,17:45:36,4678,10,,,,2784.72,0
3924080,17:46:00,17:46:00,1987,11,,,,2917.18,
3924080,17:46:19,17:46:19,4679,12,,,,3060.26,0
3924080,17:46:43,17:46:43,4680,13,,,,3226.28,0
3924080,17:47:31,17:47:31,4681,14,,,,3546.49,0
3924080,17:47:51,17:47:51,1979,15,,,,3735.68,0
3924080,17:48:16,17:48:16,1980,16,,,,3997.3,0
3924080,17:48:40,17:48:40,1981,17,,,,4198.71,0
3924080,17:49:18,17:49:18,1982,18,,,,4513.13,0
3924080,17:49:55,17:49:55,4691,19,,,,4764.9,0
3924080,17:50:30,17:50:30,4692,20,,,,5061.77,0
3924080,17:51:13,17:51:13,4693,21,,,,5276.05,0
3924080,17:51:35,17:51:35,8680,22,,,,5416.94,0
3924080,17:51:50,17:51:50,4695,23,,,,5554.89,0
3924080,17:52:11,17:52:11,4696,24,,,,5700.82,0
3924080,17:53:10,17:53:10,4697,25,,,,6101.6,0
3924080,17:53:51,17:53:51,4698,26,,,,6404.46,0
3924080,17:54:26,17:54:26,4699,27,,,,6681.08,0
3924080,17:56:05,17:56:05,5032,28,,,,7532.03,0
3924080,17:56:47,17:56:47,5033,29,,,,7897.13,0
3924080,17:57:08,17:57:08,5034,30,,,,8088.72,0
3924080,17:57:31,17:57:31,5035,31,,,,8283.28,0
3924080,17:58:21,17:58:21,5036,32,,,,8838.6,0
3924080,17:58:57,17:58:57,6898,33,,,,9125.13,0
3924080,17:59:37,17:59:37,1816,34,,,,9423.04,0
3924080,18:00:27,18:00:27,1817,35,,,,9753.05,0
3924080,18:00:45,18:00:45,1818,36,,,,9892.04,0
3924080,18:01:09,18:01:09,1819,37,,,,10043.13,0
3924080,18:01:33,18:01:33,1820,38,,,,10246.01,0
3924080,18:02:56,18:02:56,996,39,,,,10567.71,0
3924080,18:03:18,18:03:18,9495,40,,,,10756.41,0
3924080,18:03:45,18:03:45,6900,41,,,,10959.19,0
3924080,18:04:40,18:04:40,10749,42,,,,11374.41,0
3924080,18:05:42,18:05:42,792,43,,,,11902.95,0
3924080,18:06:21,18:06:21,793,44,,,,12348.8,0
3924080,18:07:00,18:07:00,94,45,,,,12711.89,
3924080,18:08:58,18:08:58,95,46,,,,13790.95,0
3924080,18:09:53,18:09:53,96,47,,,,14253.77,0
3924080,18:11:07,18:11:07,97,48,,,,14785.13,0
3924080,18:12:20,18:12:20,98,49,,,,15378.52,0
3924080,18:14:00,18:14:00,9952,50,,1,,16067.87,
3924090,17:40:00,17:40:00,9498,1,,,1,0,
3924090,17:41:00,17:41:00,109,2,,,,814.54,
3924090,17:41:26,17:41:26,9617,3,,,,1066.7,0
3924090,17:42:10,17:42:10,111,4,,,,1411.58,0
3924090,17:43:06,17:43:06,4673,5,,,,1842.61,0
3924090,17:43:31,17:43:31,4674,6,,,,1975.68,0
3924090,17:44:02,17:44:02,4675,7,,,,2151.94,0
3924090,17:44:32,17:44:32,4676,8,,,,2344.51,0
3924090,17:44:59,17:44:59,4677,9,,,,2512.41,0
3924090,17:45:36,17:45:36,4678,10,,,,2784.72,0
3924090,17:46:00,17:46:00,1987,11,,,,2917.18,
3924090,17:46:19,17:46:19,4679,12,,,,3060.26,0
3924090,17:46:43,17:46:43,4680,13,,,,3226.28,0
3924090,17:47:31,17:47:31,4681,14,,,,3546.49,0
3924090,17:47:51,17:47:51,1979,15,,,,3735.68,0
3924090,17:48:16,17:48:16,1980,16,,,,3997.3,0
3924090,17:48:40,17:48:40,1981,17,,,,4198.71,0
3924090,17:49:18,17:49:18,1982,18,,,,4513.13,0
3924090,17:49:55,17:49:55,4691,19,,,,4764.9,0
3924090,17:50:30,17:50:30,4692,20,,,,5061.77,0
3924090,17:51:13,17:51:13,4693,21,,,,5276.05,0
3924090,17:51:35,17:51:35,8680,22,,,,5416.94,0
3924090,17:51:50,17:51:50,4695,23,,,,5554.89,0
3924090,17:52:11,17:52:11,4696,24,,,,5700.82,0
3924090,17:53:10,17:53:10,4697,25,,,,6101.6,0
3924090,17:53:51,17:53:51,4698,26,,,,6404.46,0
3924090,17:54:26,17:54:26,4699,27,,,,6681.08,0
3924090,17:56:05,17:56:05,5032,28,,,,7532.03,0
3924090,17:56:47,17:56:47,5033,29,,,,7897.13,0
3924090,17:57:08,17:57:08,5034,30,,,,8088.72,0
3924090,17:57:31,17:57:31,5035,31,,,,8283.28,0
3924090,17:58:21,17:58:21,5036,32,,,,8838.6,0
3924090,17:58:57,17:58:57,6898,33,,,,9125.13,0
3924090,17:59:37,17:59:37,1816,34,,,,9423.04,0
3924090,18:00:27,18:00:27,1817,35,,,,9753.05,0
3924090,18:00:45,18:00:45,1818,36,,,,9892.04,0
3924090,18:01:09,18:01:09,1819,37,,,,10043.13,0
3924090,18:01:33,18:01:33,1820,38,,,,10246.01,0
3924090,18:02:56,18:02:56,996,39,,,,10567.71,0
3924090,18:03:18,18:03:18,9495,40,,,,10756.41,0
3924090,18:03:45,18:03:45,6900,41,,,,10959.19,0
3924090,18:04:40,18:04:40,10749,42,,,,11374.41,0
3924090,18:05:42,18:05:42,792,43,,,,11902.95,0
3924090,18:06:21,18:06:21,793,44,,,,12348.8,0
3924090,18:07:00,18:07:00,94,45,,,,12711.89,
3924090,18:08:58,18:08:58,95,46,,,,13790.95,0
3924090,18:09:53,18:09:53,96,47,,,,14253.77,0
3924090,18:11:07,18:11:07,97,48,,,,14785.13,0
3924090,18:12:20,18:12:20,98,49,,,,15378.52,0
3924090,18:14:00,18:14:00,9952,50,,1,,16067.87,
4281020,10:53:00,10:53:00,9498,1,,,1,0,
4281020,10:56:00,10:56:00,109,2,,,,814.54,
4281020,10:56:31,10:56:31,9617,3,,,,1066.7,0
4281020,10:57:25,10:57:25,111,4,,,,1411.58,0
4281020,10:58:32,10:58:32,4673,5,,,,1842.61,0
4281020,10:59:01,10:59:01,4674,6,,,,1975.68,0
4281020,10:59:39,10:59:39,4675,7,,,,2151.94,0
4281020,11:00:15,11:00:15,4676,8,,,,2344.51,0
4281020,11:00:46,11:00:46,4677,9,,,,2512.41,0
4281020,11:01:32,11:01:32,4678,10,,,,2784.72,0
4281020,11:02:00,11:02:00,1987,11,,,,2917.18,
4281020,11:02:21,11:02:21,4679,12,,,,3060.26,0
4281020,11:02:47,11:02:47,4680,13,,,,3226.28,0
4281020,11:03:40,11:03:40,4681,14,,,,3546.49,0
4281020,11:04:01,11:04:01,1979,15,,,,3735.68,0
4281020,11:04:29,11:04:29,1980,16,,,,3997.3,0
4281020,11:04:55,11:04:55,1981,17,,,,4198.71,0
4281020,11:05:37,11:05:37,1982,18,,,,4513.13,0
4281020,11:06:17,11:06:17,4691,19,,,,4764.9,0
4281020,11:06:56,11:06:56,4692,20,,,,5061.77,0
4281020,11:07:43,11:07:43,4693,21,,,,5276.05,0
4281020,11:08:06,11:08:06,8680,22,,,,5416.94,0
4281020,11:08:23,11:08:23,4695,23,,,,5554.89,0
4281020,11:08:47,11:08:47,4696,24,,,,5700.82,0
4281020,11:09:51,11:09:51,4697,25,,,,6101.6,0
4281020,11:10:36,11:10:36,4698,26,,,,6404.46,0
4281020,11:11:15,11:11:15,4699,27,,,,6681.08,0
4281020,11:13:03,11:13:03,5032,28,,,,7532.03,0
4281020,11:13:49,11:13:49,5033,29,,,,7897.13,0
4281020,11:14:12,11:14:12,5034,30,,,,8088.72,0
4281020,11:14:37,11:14:37,5035,31,,,,8283.28,0
4281020,11:15:32,11:15:32,5036,32,,,,8838.6,0
4281020,11:16:11,11:16:11,6898,33,,,,9125.13,0
4281020,11:16:55,11:16:55,1816,34,,,,9423.04,0
4281020,11:17:49,11:17:49,1817,35,,,,9753.05,0
4281020,11:18:09,11:18:09,1818,36,,,,9892.04,0
4281020,11:18:36,11:18:36,1819,37,,,,10043.13,0
4281020,11:19:02,11:19:02,1820,38,,,,10246.01,0
4281020,11:20:33,11:20:33,996,39,,,,10567.71,0
4281020,11:20:57,11:20:57,9495,40,,,,10756.41,0
4281020,11:21:27,11:21:27,6900,41,,,,10959.19,0
4281020,11:22:27,11:22:27,10749,42,,,,11374.41,0
4281020,11:23:35,11:23:35,792,43,,,,11902.95,0
4281020,11:24:18,11:24:18,793,44,,,,12348.8,0
4281020,11:25:00,11:25:00,94,45,,,,12711.89,
4281020,11:26:07,11:26:07,95,46,,,,13790.95,0
4281020,11:26:39,11:26:39,96,47,,,,14253.77,0
4281020,11:27:21,11:27:21,97,48,,,,14785.13,0
4281020,11:28:02,11:28:02,98,49,,,,15378.52,0
4281020,11:29:00,11:29:00,9952,50,,1,,16067.87,
4281030,10:53:00,10:53:00,9498,1,,,1,0,
4281030,10:56:00,10:56:00,109,2,,,,814.54,
4281030,10:56:31,10:56:31,9617,3,,,,1066.7,0
4281030,10:57:25,10:57:25,111,4,,,,1411.58,0
4281030,10:58:32,10:58:32,4673,5,,,,1842.61,0
4281030,10:59:01,10:59:01,4674,6,,,,1975.68,0
4281030,10:59:39,10:59:39,4675,7,,,,2151.94,0
4281030,11:00:15,11:00:15,4676,8,,,,2344.51,0
4281030,11:00:46,11:00:46,4677,9,,,,2512.41,0
4281030,11:01:32,11:01:32,4678,10,,,,2784.72,0
4281030,11:02:00,11:02:00,1987,11,,,,2917.18,
4281030,11:02:21,11:02:21,4679,12,,,,3060.26,0
4281030,11:02:47,11:02:47,4680,13,,,,3226.28,0
4281030,11:03:40,11:03:40,4681,14,,,,3546.49,0
4281030,11:04:01,11:04:01,1979,15,,,,3735.68,0
4281030,11:04:29,11:04:29,1980,16,,,,3997.3,0
4281030,11:04:55,11:04:55,1981,17,,,,4198.71,0
4281030,11:05:37,11:05:37,1982,18,,,,4513.13,0
4281030,11:06:17,11:06:17,4691,19,,,,4764.9,0
4281030,11:06:56,11:06:56,4692,20,,,,5061.77,0
4281030,11:07:43,11:07:43,4693,21,,,,5276.05,0
4281030,11:08:06,11:08:06,8680,22,,,,5416.94,0
4281030,11:08:23,11:08:23,4695,23,,,,5554.89,0
4281030,11:08:47,11:08:47,4696,24,,,,5700.82,0
4281030,11:09:51,11:09:51,4697,25,,,,6101.6,0
4281030,11:10:36,11:10:36,4698,26,,,,6404.46,0
4281030,11:11:15,11:11:15,4699,27,,,,6681.08,0
4281030,11:13:03,11:13:03,5032,28,,,,7532.03,0
4281030,11:13:49,11:13:49,5033,29,,,,7897.13,0
4281030,11:14:12,11:14:12,5034,30,,,,8088.72,0
4281030,11:14:37,11:14:37,5035,31,,,,8283.28,0
4281030,11:15:32,11:15:32,5036,32,,,,8838.6,0
4281030,11:16:11,11:16:11,6898,33,,,,9125.13,0
4281030,11:16:55,11:16:55,1816,34,,,,9423.04,0
4281030,11:17:49,11:17:49,1817,35,,,,9753.05,0
4281030,11:18:09,11:18:09,1818,36,,,,9892.04,0
4281030,11:18:36,11:18:36,1819,37,,,,10043.13,0
4281030,11:19:02,11:19:02,1820,38,,,,10246.01,0
4281030,11:20:33,11:20:33,996,39,,,,10567.71,0
4281030,11:20:57,11:20:57,9495,40,,,,10756.41,0
4281030,11:21:27,11:21:27,6900,41,,,,10959.19,0
4281030,11:22:27,11:22:27,10749,42,,,,11374.41,0
4281030,11:23:35,11:23:35,792,43,,,,11902.95,0
4281030,11:24:18,11:24:18,793,44,,,,12348.8,0
4281030,11:25:00,11:25:00,94,45,,,,12711.89,
4281030,11:26:07,11:26:07,95,46,,,,13790.95,0
4281030,11:26:39,11:26:39,96,47,,,,14253.77,0
4281030,11:27:21,11:27:21,97,48,,,,14785.13,0
4281030,11:28:02,11:28:02,98,49,,,,15378.52,0
4281030,11:29:00,11:29:00,9952,50,,1,,16067.87,
4281040,10:53:00,10:53:00,9498,1,,,1,0,
4281040,10:56:00,10:56:00,109,2,,,,814.54,
4281040,10:56:31,10:56:31,9617,3,,,,1066.7,0
4281040,10:57:25,10:57:25,111,4,,,,1411.58,0
4281040,10:58:32,10:58:32,4673,5,,,,1842.61,0
4281040,10:59:01,10:59:01,4674,6,,,,1975.68,0
4281040,10:59:39,10:59:39,4675,7,,,,2151.94,0
4281040,11:00:15,11:00:15,4676,8,,,,2344.51,0
4281040,11:00:46,11:00:46,4677,9,,,,2512.41,0
4281040,11:01:32,11:01:32,4678,10,,,,2784.72,0
4281040,11:02:00,11:02:00,1987,11,,,,2917.18,
4281040,11:02:21,11:02:21,4679,12,,,,3060.26,0
4281040,11:02:47,11:02:47,4680,13,,,,3226.28,0
4281040,11:03:40,11:03:40,4681,14,,,,3546.49,0
4281040,11:04:01,11:04:01,1979,15,,,,3735.68,0
4281040,11:04:29,11:04:29,1980,16,,,,3997.3,0
4281040,11:04:55,11:04:55,1981,17,,,,4198.71,0
4281040,11:05:37,11:05:37,1982,18,,,,4513.13,0
4281040,11:06:17,11:06:17,4691,19,,,,4764.9,0
4281040,11:06:56,11:06:56,4692,20,,,,5061.77,0
4281040,11:07:43,11:07:43,4693,21,,,,5276.05,0
4281040,11:08:06,11:08:06,8680,22,,,,5416.94,0
4281040,11:08:23,11:08:23,4695,23,,,,5554.89,0
4281040,11:08:47,11:08:47,4696,24,,,,5700.82,0
4281040,11:09:51,11:09:51,4697,25,,,,6101.6,0
4281040,11:10:36,11:10:36,4698,26,,,,6404.46,0
4281040,11:11:15,11:11:15,4699,27,,,,6681.08,0
4281040,11:13:03,11:13:03,5032,28,,,,7532.03,0
4281040,11:13:49,11:13:49,5033,29,,,,7897.13,0
4281040,11:14:12,11:14:12,5034,30,,,,8088.72,0
4281040,11:14:37,11:14:37,5035,31,,,,8283.28,0
4281040,11:15:32,11:15:32,5036,32,,,,8838.6,0
4281040,11:16:11,11:16:11,6898,33,,,,9125.13,0
4281040,11:16:55,11:16:55,1816,34,,,,9423.04,0
4281040,11:17:49,11:17:49,1817,35,,,,9753.05,0
4281040,11:18:09,11:18:09,1818,36,,,,9892.04,0
4281040,11:18:36,11:18:36,1819,37,,,,10043.13,0
4281040,11:19:02,11:19:02,1820,38,,,,10246.01,0
4281040,11:20:33,11:20:33,996,39,,,,10567.71,0
4281040,11:20:57,11:20:57,9495,40,,,,10756.41,0
4281040,11:21:27,11:21:27,6900,41,,,,10959.19,0
4281040,11:22:27,11:22:27,10749,42,,,,11374.41,0
4281040,11:23:35,11:23:35,792,43,,,,11902.95,0
4281040,11:24:18,11:24:18,793,44,,,,12348.8,0
4281040,11:25:00,11:25:00,94,45,,,,12711.89,
4281040,11:26:07,11:26:07,95,46,,,,13790.95,0
4281040,11:26:39,11:26:39,96,47,,,,14253.77,0
4281040,11:27:21,11:27:21,97,48,,,,14785.13,0
4281040,11:28:02,11:28:02,98,49,,,,15378.52,0
4281040,11:29:00,11:29:00,9952,50,,1,,16067.87,
4281050,10:53:00,10:53:00,9498,1,,,1,0,
4281050,10:56:00,10:56:00,109,2,,,,814.54,
4281050,10:56:31,10:56:31,9617,3,,,,1066.7,0
4281050,10:57:25,10:57:25,111,4,,,,1411.58,0
4281050,10:58:32,10:58:32,4673,5,,,,1842.61,0
4281050,10:59:01,10:59:01,4674,6,,,,1975.68,0
4281050,10:59:39,10:59:39,4675,7,,,,2151.94,0
4281050,11:00:15,11:00:15,4676,8,,,,2344.51,0
4281050,11:00:46,11:00:46,4677,9,,,,2512.41,0
4281050,11:01:32,11:01:32,4678,10,,,,2784.72,0
4281050,11:02:00,11:02:00,1987,11,,,,2917.18,
4281050,11:02:21,11:02:21,4679,12,,,,3060.26,0
4281050,11:02:47,11:02:47,4680,13,,,,3226.28,0
4281050,11:03:40,11:03:40,4681,14,,,,3546.49,0
4281050,11:04:01,11:04:01,1979,15,,,,3735.68,0
4281050,11:04:29,11:04:29,1980,16,,,,3997.3,0
4281050,11:04:55,11:04:55,1981,17,,,,4198.71,0
4281050,11:05:37,11:05:37,1982,18,,,,4513.13,0
4281050,11:06:17,11:06:17,4691,19,,,,4764.9,0
4281050,11:06:56,11:06:56,4692,20,,,,5061.77,0
4281050,11:07:43,11:07:43,4693,21,,,,5276.05,0
4281050,11:08:06,11:08:06,8680,22,,,,5416.94,0
4281050,11:08:23,11:08:23,4695,23,,,,5554.89,0
4281050,11:08:47,11:08:47,4696,24,,,,5700.82,0
4281050,11:09:51,11:09:51,4697,25,,,,6101.6,0
4281050,11:10:36,11:10:36,4698,26,,,,6404.46,0
4281050,11:11:15,11:11:15,4699,27,,,,6681.08,0
4281050,11:13:03,11:13:03,5032,28,,,,7532.03,0
4281050,11:13:49,11:13:49,5033,29,,,,7897.13,0
4281050,11:14:12,11:14:12,5034,30,,,,8088.72,0
4281050,11:14:37,11:14:37,5035,31,,,,8283.28,0
4281050,11:15:32,11:15:32,5036,32,,,,8838.6,0
4281050,11:16:11,11:16:11,6898,33,,,,9125.13,0
4281050,11:16:55,11:16:55,1816,34,,,,9423.04,0
4281050,11:17:49,11:17:49,1817,35,,,,9753.05,0
4281050,11:18:09,11:18:09,1818,36,,,,9892.04,0
4281050,11:18:36,11:18:36,1819,37,,,,10043.13,0
4281050,11:19:02,11:19:02,1820,38,,,,10246.01,0
4281050,11:20:33,11:20:33,996,39,,,,10567.71,0
4281050,11:20:57,11:20:57,9495,40,,,,10756.41,0
4281050,11:21:27,11:21:27,6900,41,,,,10959.19,0
4281050,11:22:27,11:22:27,10749,42,,,,11374.41,0
4281050,11:23:35,11:23:35,792,43,,,,11902.95,0
4281050,11:24:18,11:24:18,793,44,,,,12348.8,0
4281050,11:25:00,11:25:00,94,45,,,,12711.89,
4281050,11:26:07,11:26:07,95,46,,,,13790.95,0
4281050,11:26:39,11:26:39,96,47,,,,14253.77,0
4281050,11:27:21,11:27:21,97,48,,,,14785.13,0
4281050,11:28:02,11:28:02,98,49,,,,15378.52,0
4281050,11:29:00,11:29:00,9952,50,,1,,16067.87,
4281060,10:53:00,10:53:00,9498,1,,,1,0,
4281060,10:56:00,10:56:00,109,2,,,,814.54,
4281060,10:56:31,10:56:31,9617,3,,,,1066.7,0
4281060,10:57:25,10:57:25,111,4,,,,1411.58,0
4281060,10:58:32,10:58:32,4673,5,,,,1842.61,0
4281060,10:59:01,10:59:01,4674,6,,,,1975.68,0
4281060,10:59:39,10:59:39,4675,7,,,,2151.94,0
4281060,11:00:15,11:00:15,4676,8,,,,2344.51,0
4281060,11:00:46,11:00:46,4677,9,,,,2512.41,0
4281060,11:01:32,11:01:32,4678,10,,,,2784.72,0
4281060,11:02:00,11:02:00,1987,11,,,,2917.18,
4281060,11:02:21,11:02:21,4679,12,,,,3060.26,0
4281060,11:02:47,11:02:47,4680,13,,,,3226.28,0
4281060,11:03:40,11:03:40,4681,14,,,,3546.49,0
4281060,11:04:01,11:04:01,1979,15,,,,3735.68,0
4281060,11:04:29,11:04:29,1980,16,,,,3997.3,0
4281060,11:04:55,11:04:55,1981,17,,,,4198.71,0
4281060,11:05:37,11:05:37,1982,18,,,,4513.13,0
4281060,11:06:17,11:06:17,4691,19,,,,4764.9,0
4281060,11:06:56,11:06:56,4692,20,,,,5061.77,0
4281060,11:07:43,11:07:43,4693,21,,,,5276.05,0
4281060,11:08:06,11:08:06,8680,22,,,,5416.94,0
4281060,11:08:23,11:08:23,4695,23,,,,5554.89,0
4281060,11:08:47,11:08:47,4696,24,,,,5700.82,0
4281060,11:09:51,11:09:51,4697,25,,,,6101.6,0
4281060,11:10:36,11:10:36,4698,26,,,,6404.46,0
4281060,11:11:15,11:11:15,4699,27,,,,6681.08,0
4281060,11:13:03,11:13:03,5032,28,,,,7532.03,0
4281060,11:13:49,11:13:49,5033,29,,,,7897.13,0
4281060,11:14:12,11:14:12,5034,30,,,,8088.72,0
4281060,11:14:37,11:14:37,5035,31,,,,8283.28,0
4281060,11:15:32,11:15:32,5036,32,,,,8838.6,0
4281060,11:16:11,11:16:11,6898,33,,,,9125.13,0
4281060,11:16:55,11:16:55,1816,34,,,,9423.04,0
4281060,11:17:49,11:17:49,1817,35,,,,9753.05,0
4281060,11:18:09,11:18:09,1818,36,,,,9892.04,0
4281060,11:18:36,11:18:36,1819,37,,,,10043.13,0
4281060,11:19:02,11:19:02,1820,38,,,,10246.01,0
4281060,11:20:33,11:20:33,996,39,,,,10567.71,0
4281060,11:20:57,11:20:57,9495,40,,,,10756.41,0
4281060,11:21:27,11:21:27,6900,41,,,,10959.19,0
4281060,11:22:27,11:22:27,10749,42,,,,11374.41,0
4281060,11:23:35,11:23:35,792,43,,,,11902.95,0
4281060,11:24:18,11:24:18,793,44,,,,12348.8,0
4281060,11:25:00,11:25:00,94,45,,,,12711.89,
4281060,11:26:07,11:26:07,95,46,,,,13790.95,0
4281060,11:26:39,11:26:39,96,47,,,,14253.77,0
4281060,11:27:21,11:27:21,97,48,,,,14785.13,0
4281060,11:28:02,11:28:02,98,49,,,,15378.52,0
4281060,11:29:00,11:29:00,9952,50,,1,,16067.87,
4310070,21:16:00,21:16:00,9498,1,,,1,0,
4310070,21:17:00,21:17:00,109,2,,,,814.54,
4310070,21:17:21,21:17:21,9617,3,,,,1066.7,0
4310070,21:17:56,21:17:56,111,4,,,,1411.58,0
4310070,21:18:41,21:18:41,4673,5,,,,1842.61,0
4310070,21:19:01,21:19:01,4674,6,,,,1975.68,0
4310070,21:19:26,21:19:26,4675,7,,,,2151.94,0
4310070,21:19:50,21:19:50,4676,8,,,,2344.51,0
4310070,21:20:11,21:20:11,4677,9,,,,2512.41,0
4310070,21:20:41,21:20:41,4678,10,,,,2784.72,0
4310070,21:21:00,21:21:00,1987,11,,,,2917.18,
4310070,21:21:17,21:21:17,4679,12,,,,3060.26,0
4310070,21:21:39,21:21:39,4680,13,,,,3226.28,0
4310070,21:22:22,21:22:22,4681,14,,,,3546.49,0
4310070,21:22:40,21:22:40,1979,15,,,,3735.68,0
4310070,21:23:03,21:23:03,1980,16,,,,3997.3,0
4310070,21:23:25,21:23:25,1981,17,,,,4198.71,0
4310070,21:23:59,21:23:59,1982,18,,,,4513.13,0
4310070,21:24:32,21:24:32,4691,19,,,,4764.9,0
4310070,21:25:04,21:25:04,4692,20,,,,5061.77,0
4310070,21:25:44,21:25:44,4693,21,,,,5276.05,0
4310070,21:26:03,21:26:03,8680,22,,,,5416.94,0
4310070,21:26:17,21:26:17,4695,23,,,,5554.89,0
4310070,21:26:36,21:26:36,4696,24,,,,5700.82,0
4310070,21:27:29,21:27:29,4697,25,,,,6101.6,0
4310070,21:28:06,21:28:06,4698,26,,,,6404.46,0
4310070,21:28:38,21:28:38,4699,27,,,,6681.08,0
4310070,21:30:07,21:30:07,5032,28,,,,7532.03,0
4310070,21:30:45,21:30:45,5033,29,,,,7897.13,0
4310070,21:31:05,21:31:05,5034,30,,,,8088.72,0
4310070,21:31:25,21:31:25,5035,31,,,,8283.28,0
4310070,21:32:11,21:32:11,5036,32,,,,8838.6,0
4310070,21:32:43,21:32:43,6898,33,,,,9125.13,0
4310070,21:33:20,21:33:20,1816,34,,,,9423.04,0
4310070,21:34:04,21:34:04,1817,35,,,,9753.05,0
4310070,21:34:21,21:34:21,1818,36,,,,9892.04,0
4310070,21:34:42,21:34:42,1819,37,,,,10043.13,0
4310070,21:35:04,21:35:04,1820,38,,,,10246.01,0
4310070,21:36:19,21:36:19,996,39,,,,10567.71,0
4310070,21:36:40,21:36:40,9495,40,,,,10756.41,0
4310070,21:37:04,21:37:04,6900,41,,,,10959.19,0
4310070,21:37:53,21:37:53,10749,42,,,,11374.41,0
4310070,21:38:49,21:38:49,792,43,,,,11902.95,0
4310070,21:39:25,21:39:25,793,44,,,,12348.8,0
4310070,21:40:00,21:40:00,94,45,,,,12711.89,
4310070,21:41:41,21:41:41,95,46,,,,13790.95,0
4310070,21:42:29,21:42:29,96,47,,,,14253.77,0
4310070,21:43:32,21:43:32,97,48,,,,14785.13,0
4310070,21:44:34,21:44:34,98,49,,,,15378.52,0
4310070,21:46:00,21:46:00,9952,50,,1,,16067.87,
4447010,08:40:00,08:40:00,9498,1,,,1,0,
4447010,08:41:00,08:41:00,109,2,,,,814.54,
4447010,08:41:21,08:41:21,9617,3,,,,1066.7,0
4447010,08:41:56,08:41:56,111,4,,,,1411.58,0
4447010,08:42:41,08:42:41,4673,5,,,,1842.61,0
4447010,08:43:01,08:43:01,4674,6,,,,1975.68,0
4447010,08:43:26,08:43:26,4675,7,,,,2151.94,0
4447010,08:43:50,08:43:50,4676,8,,,,2344.51,0
4447010,08:44:11,08:44:11,4677,9,,,,2512.41,0
4447010,08:44:41,08:44:41,4678,10,,,,2784.72,0
4447010,08:45:00,08:45:00,1987,11,,,,2917.18,
4447010,08:45:19,08:45:19,4679,12,,,,3060.26,0
4447010,08:45:43,08:45:43,4680,13,,,,3226.28,0
4447010,08:46:31,08:46:31,4681,14,,,,3546.49,0
4447010,08:46:51,08:46:51,1979,15,,,,3735.68,0
4447010,08:47:16,08:47:16,1980,16,,,,3997.3,0
4447010,08:47:40,08:47:40,1981,17,,,,4198.71,0
4447010,08:48:18,08:48:18,1982,18,,,,4513.13,0
4447010,08:48:55,08:48:55,4691,19,,,,4764.9,0
4447010,08:49:30,08:49:30,4692,20,,,,5061.77,0
4447010,08:50:13,08:50:13,4693,21,,,,5276.05,0
4447010,08:50:35,08:50:35,8680,22,,,,5416.94,0
4447010,08:50:50,08:50:50,4695,23,,,,5554.89,0
4447010,08:51:11,08:51:11,4696,24,,,,5700.82,0
4447010,08:52:10,08:52:10,4697,25,,,,6101.6,0
4447010,08:52:51,08:52:51,4698,26,,,,6404.46,0
4447010,08:53:26,08:53:26,4699,27,,,,6681.08,0
4447010,08:55:05,08:55:05,5032,28,,,,7532.03,0
4447010,08:55:47,08:55:47,5033,29,,,,7897.13,0
4447010,08:56:08,08:56:08,5034,30,,,,8088.72,0
4447010,08:56:31,08:56:31,5035,31,,,,8283.28,0
4447010,08:57:21,08:57:21,5036,32,,,,8838.6,0
4447010,08:57:57,08:57:57,6898,33,,,,9125.13,0
4447010,08:58:37,08:58:37,1816,34,,,,9423.04,0
4447010,08:59:27,08:59:27,1817,35,,,,9753.05,0
4447010,08:59:45,08:59:45,1818,36,,,,9892.04,0
4447010,09:00:09,09:00:09,1819,37,,,,10043.13,0
4447010,09:00:33,09:00:33,1820,38,,,,10246.01,0
4447010,09:01:56,09:01:56,996,39,,,,10567.71,0
4447010,09:02:18,09:02:18,9495,40,,,,10756.41,0
4447010,09:02:45,09:02:45,6900,41,,,,10959.19,0
4447010,09:03:40,09:03:40,10749,42,,,,11374.41,0
4447010,09:04:42,09:04:42,792,43,,,,11902.95,0
4447010,09:05:21,09:05:21,793,44,,,,12348.8,0
4447010,09:06:00,09:06:00,94,45,,,,12711.89,
4447010,09:07:41,09:07:41,95,46,,,,13790.95,0
4447010,09:08:29,09:08:29,96,47,,,,14253.77,0
4447010,09:09:32,09:09:32,97,48,,,,14785.13,0
4447010,09:10:34,09:10:34,98,49,,,,15378.52,0
4447010,09:12:00,09:12:00,9952,50,,1,,16067.87,
4447080,08:40:00,08:40:00,9498,1,,,1,0,
4447080,08:41:00,08:41:00,109,2,,,,814.54,
4447080,08:41:21,08:41:21,9617,3,,,,1066.7,0
4447080,08:41:56,08:41:56,111,4,,,,1411.58,0
4447080,08:42:41,08:42:41,4673,5,,,,1842.61,0
4447080,08:43:01,08:43:01,4674,6,,,,1975.68,0
4447080,08:43:26,08:43:26,4675,7,,,,2151.94,0
4447080,08:43:50,08:43:50,4676,8,,,,2344.51,0
4447080,08:44:11,08:44:11,4677,9,,,,2512.41,0
4447080,08:44:41,08:44:41,4678,10,,,,2784.72,0
4447080,08:45:00,08:45:00,1987,11,,,,2917.18,
4447080,08:45:19,08:45:19,4679,12,,,,3060.26,0
4447080,08:45:43,08:45:43,4680,13,,,,3226.28,0
4447080,08:46:31,08:46:31,4681,14,,,,3546.49,0
4447080,08:46:51,08:46:51,1979,15,,,,3735.68,0
4447080,08:47:16,08:47:16,1980,16,,,,3997.3,0
4447080,08:47:40,08:47:40,1981,17,,,,4198.71,0
4447080,08:48:18,08:48:18,1982,18,,,,4513.13,0
4447080,08:48:55,08:48:55,4691,19,,,,4764.9,0
4447080,08:49:30,08:49:30,4692,20,,,,5061.77,0
4447080,08:50:13,08:50:13,4693,21,,,,5276.05,0
4447080,08:50:35,08:50:35,8680,22,,,,5416.94,0
4447080,08:50:50,08:50:50,4695,23,,,,5554.89,0
4447080,08:51:11,08:51:11,4696,24,,,,5700.82,0
4447080,08:52:10,08:52:10,4697,25,,,,6101.6,0
4447080,08:52:51,08:52:51,4698,26,,,,6404.46,0
4447080,08:53:26,08:53:26,4699,27,,,,6681.08,0
4447080,08:55:05,08:55:05,5032,28,,,,7532.03,0
4447080,08:55:47,08:55:47,5033,29,,,,7897.13,0
4447080,08:56:08,08:56:08,5034,30,,,,8088.72,0
4447080,08:56:31,08:56:31,5035,31,,,,8283.28,0
4447080,08:57:21,08:57:21,5036,32,,,,8838.6,0
4447080,08:57:57,08:57:57,6898,33,,,,9125.13,0
4447080,08:58:37,08:58:37,1816,34,,,,9423.04,0
4447080,08:59:27,08:59:27,1817,35,,,,9753.05,0
4447080,08:59:45,08:59:45,1818,36,,,,9892.04,0
4447080,09:00:09,09:00:09,1819,37,,,,10043.13,0
4447080,09:00:33,09:00:33,1820,38,,,,10246.01,0
4447080,09:01:56,09:01:56,996,39,,,,10567.71,0
4447080,09:02:18,09:02:18,9495,40,,,,10756.41,0
4447080,09:02:45,09:02:45,6900,41,,,,10959.19,0
4447080,09:03:40,09:03:40,10749,42,,,,11374.41,0
4447080,09:04:42,09:04:42,792,43,,,,11902.95,0
4447080,09:05:21,09:05:21,793,44,,,,12348.8,0
4447080,09:06:00,09:06:00,94,45,,,,12711.89,
4447080,09:07:41,09:07:41,95,46,,,,13790.95,0
4447080,09:08:29,09:08:29,96,47,,,,14253.77,0
4447080,09:09:32,09:09:32,97,48,,,,14785.13,0
4447080,09:10:34,09:10:34,98,49,,,,15378.52,0
4447080,09:12:00,09:12:00,9952,50,,1,,16067.87,
4447090,08:40:00,08:40:00,9498,1,,,1,0,
4447090,08:41:00,08:41:00,109,2,,,,814.54,
4447090,08:41:21,08:41:21,9617,3,,,,1066.7,0
4447090,08:41:56,08:41:56,111,4,,,,1411.58,0
4447090,08:42:41,08:42:41,4673,5,,,,1842.61,0
4447090,08:43:01,08:43:01,4674,6,,,,1975.68,0
4447090,08:43:26,08:43:26,4675,7,,,,2151.94,0
4447090,08:43:50,08:43:50,4676,8,,,,2344.51,0
4447090,08:44:11,08:44:11,4677,9,,,,2512.41,0
4447090,08:44:41,08:44:41,4678,10,,,,2784.72,0
4447090,08:45:00,08:45:00,1987,11,,,,2917.18,
4447090,08:45:19,08:45:19,4679,12,,,,3060.26,0
4447090,08:45:43,08:45:43,4680,13,,,,3226.28,0
4447090,08:46:31,08:46:31,4681,14,,,,3546.49,0
4447090,08:46:51,08:46:51,1979,15,,,,3735.68,0
4447090,08:47:16,08:47:16,1980,16,,,,3997.3,0
4447090,08:47:40,08:47:40,1981,17,,,,4198.71,0
4447090,08:48:18,08:48:18,1982,18,,,,4513.13,0
4447090,08:48:55,08:48:55,4691,19,,,,4764.9,0
4447090,08:49:30,08:49:30,4692,20,,,,5061.77,0
4447090,08:50:13,08:50:13,4693,21,,,,5276.05,0
4447090,08:50:35,08:50:35,8680,22,,,,5416.94,0
4447090,08:50:50,08:50:50,4695,23,,,,5554.89,0
4447090,08:51:11,08:51:11,4696,24,,,,5700.82,0
4447090,08:52:10,08:52:10,4697,25,,,,6101.6,0
4447090,08:52:51,08:52:51,4698,26,,,,6404.46,0
4447090,08:53:26,08:53:26,4699,27,,,,6681.08,0
4447090,08:55:05,08:55:05,5032,28,,,,7532.03,0
4447090,08:55:47,08:55:47,5033,29,,,,7897.13,0
4447090,08:56:08,08:56:08,5034,30,,,,8088.72,0
4447090,08:56:31,08:56:31,5035,31,,,,8283.28,0
4447090,08:57:21,08:57:21,5036,32,,,,8838.6,0
4447090,08:57:57,08:57:57,6898,33,,,,9125.13,0
4447090,08:58:37,08:58:37,1816,34,,,,9423.04,0
4447090,08:59:27,08:59:27,1817,35,,,,9753.05,0
4447090,08:59:45,08:59:45,1818,36,,,,9892.04,0
4447090,09:00:09,09:00:09,1819,37,,,,10043.13,0
4447090,09:00:33,09:00:33,1820,38,,,,10246.01,0
4447090,09:01:56,09:01:56,996,39,,,,10567.71,0
4447090,09:02:18,09:02:18,9495,40,,,,10756.41,0
4447090,09:02:45,09:02:45,6900,41,,,,10959.19,0
4447090,09:03:40,09:03:40,10749,42,,,,11374.41,0
4447090,09:04:42,09:04:42,792,43,,,,11902.95,0
4447090,09:05:21,09:05:21,793,44,,,,12348.8,0
4447090,09:06:00,09:06:00,94,45,,,,12711.89,
4447090,09:07:41,09:07:41,95,46,,,,13790.95,0
4447090,09:08:29,09:08:29,96,47,,,,14253.77,0
4447090,09:09:32,09:09:32,97,48,,,,14785.13,0
4447090,09:10:34,09:10:34,98,49,,,,15378.52,0
4447090,09:12:00,09:12:00,9952,50,,1,,16067.87,
4684020,16:23:00,16:23:00,9498,1,,,1,0,
4684020,16:26:00,16:26:00,109,2,,,,814.54,
4684020,16:26:42,16:26:42,9617,3,,,,1066.7,0
4684020,16:27:53,16:27:53,111,4,,,,1411.58,0
4684020,16:29:23,16:29:23,4673,5,,,,1842.61,0
4684020,16:30:02,16:30:02,4674,6,,,,1975.68,0
4684020,16:30:52,16:30:52,4675,7,,,,2151.94,0
4684020,16:31:40,16:31:40,4676,8,,,,2344.51,0
4684020,16:32:22,16:32:22,4677,9,,,,2512.41,0
4684020,16:33:23,16:33:23,4678,10,,,,2784.72,0
4684020,16:34:00,16:34:00,1987,11,,,,2917.18,
4684020,16:34:23,16:34:23,4679,12,,,,3060.26,0
4684020,16:34:51,16:34:51,4680,13,,,,3226.28,0
4684020,16:35:48,16:35:48,4681,14,,,,3546.49,0
4684020,16:36:12,16:36:12,1979,15,,,,3735.68,0
4684020,16:36:42,16:36:42,1980,16,,,,3997.3,0
4684020,16:37:11,16:37:11,1981,17,,,,4198.71,0
4684020,16:37:56,16:37:56,1982,18,,,,4513.13,0
4684020,16:38:39,16:38:39,4691,19,,,,4764.9,0
4684020,16:39:21,16:39:21,4692,20,,,,5061.77,0
4684020,16:40:13,16:40:13,4693,21,,,,5276.05,0
4684020,16:40:38,16:40:38,8680,22,,,,5416.94,0
4684020,16:40:57,16:40:57,4695,23,,,,5554.89,0
4684020,16:41:22,16:41:22,4696,24,,,,5700.82,0
4684020,16:42:32,16:42:32,4697,25,,,,6101.6,0
4684020,16:43:21,16:43:21,4698,26,,,,6404.46,0
4684020,16:44:03,16:44:03,4699,27,,,,6681.08,0
4684020,16:46:00,16:46:00,5032,28,,,,7532.03,0
4684020,16:46:50,16:46:50,5033,29,,,,7897.13,0
4684020,16:47:16,16:47:16,5034,30,,,,8088.72,0
4684020,16:47:42,16:47:42,5035,31,,,,8283.28,0
4684020,16:48:43,16:48:43,5036,32,,,,8838.6,0
4684020,16:49:25,16:49:25,6898,33,,,,9125.13,0
4684020,16:50:13,16:50:13,1816,34,,,,9423.04,0
4684020,16:51:12,16:51:12,1817,35,,,,9753.05,0
4684020,16:51:34,16:51:34,1818,36,,,,9892.04,0
4684020,16:52:02,16:52:02,1819,37,,,,10043.13,0
4684020,16:52:31,16:52:31,1820,38,,,,10246.01,0
4684020,16:54:10,16:54:10,996,39,,,,10567.71,0
4684020,16:54:36,16:54:36,9495,40,,,,10756.41,0
4684020,16:55:08,16:55:08,6900,41,,,,10959.19,0
4684020,16:56:14,16:56:14,10749,42,,,,11374.41,0
4684020,16:57:27,16:57:27,792,43,,,,11902.95,0
4684020,16:58:14,16:58:14,793,44,,,,12348.8,0
4684020,16:59:00,16:59:00,94,45,,,,12711.89,
4684020,17:00:07,17:00:07,95,46,,,,13790.95,0
4684020,17:00:39,17:00:39,96,47,,,,14253.77,0
4684020,17:01:21,17:01:21,97,48,,,,14785.13,0
4684020,17:02:02,17:02:02,98,49,,,,15378.52,0
4684020,17:03:00,17:03:00,9952,50,,1,,16067.87,
4684030,16:23:00,16:23:00,9498,1,,,1,0,
4684030,16:26:00,16:26:00,109,2,,,,814.54,
4684030,16:26:42,16:26:42,9617,3,,,,1066.7,0
4684030,16:27:53,16:27:53,111,4,,,,1411.58,0
4684030,16:29:23,16:29:23,4673,5,,,,1842.61,0
4684030,16:30:02,16:30:02,4674,6,,,,1975.68,0
4684030,16:30:52,16:30:52,4675,7,,,,2151.94,0
4684030,16:31:40,16:31:40,4676,8,,,,2344.51,0
4684030,16:32:22,16:32:22,4677,9,,,,2512.41,0
4684030,16:33:23,16:33:23,4678,10,,,,2784.72,0
4684030,16:34:00,16:34:00,1987,11,,,,2917.18,
4684030,16:34:23,16:34:23,4679,12,,,,3060.26,0
4684030,16:34:51,16:34:51,4680,13,,,,3226.28,0
4684030,16:35:48,16:35:48,4681,14,,,,3546.49,0
4684030,16:36:12,16:36:12,1979,15,,,,3735.68,0
4684030,16:36:42,16:36:42,1980,16,,,,3997.3,0
4684030,16:37:11,16:37:11,1981,17,,,,4198.71,0
4684030,16:37:56,16:37:56,1982,18,,,,4513.13,0
4684030,16:38:39,16:38:39,4691,19,,,,4764.9,0
4684030,16:39:21,16:39:21,4692,20,,,,5061.77,0
4684030,16:40:13,16:40:13,4693,21,,,,5276.05,0
4684030,16:40:38,16:40:38,8680,22,,,,5416.94,0
4684030,16:40:57,16:40:57,4695,23,,,,5554.89,0
4684030,16:41:22,16:41:22,4696,24,,,,5700.82,0
4684030,16:42:32,16:42:32,4697,25,,,,6101.6,0
4684030,16:43:21,16:43:21,4698,26,,,,6404.46,0
4684030,16:44:03,16:44:03,4699,27,,,,6681.08,0
4684030,16:46:00,16:46:00,5032,28,,,,7532.03,0
4684030,16:46:50,16:46:50,5033,29,,,,7897.13,0
4684030,16:47:16,16:47:16,5034,30,,,,8088.72,0
4684030,16:47:42,16:47:42,5035,31,,,,8283.28,0
4684030,16:48:43,16:48:43,5036,32,,,,8838.6,0
4684030,16:49:25,16:49:25,6898,33,,,,9125.13,0
4684030,16:50:13,16:50:13,1816,34,,,,9423.04,0
4684030,16:51:12,16:51:12,1817,35,,,,9753.05,0
4684030,16:51:34,16:51:34,1818,36,,,,9892.04,0
4684030,16:52:02,16:52:02,1819,37,,,,10043.13,0
4684030,16:52:31,16:52:31,1820,38,,,,10246.01,0
4684030,16:54:10,16:54:10,996,39,,,,10567.71,0
4684030,16:54:36,16:54:36,9495,40,,,,10756.41,0
4684030,16:55:08,16:55:08,6900,41,,,,10959.19,0
4684030,16:56:14,16:56:14,10749,42,,,,11374.41,0
4684030,16:57:27,16:57:27,792,43,,,,11902.95,0
4684030,16:58:14,16:58:14,793,44,,,,12348.8,0
4684030,16:59:00,16:59:00,94,45,,,,12711.89,
4684030,17:00:07,17:00:07,95,46,,,,13790.95,0
4684030,17:00:39,17:00:39,96,47,,,,14253.77,0
4684030,17:01:21,17:01:21,97,48,,,,14785.13,0
4684030,17:02:02,17:02:02,98,49,,,,15378.52,0
4684030,17:03:00,17:03:00,9952,50,,1,,16067.87,
4684040,16:23:00,16:23:00,9498,1,,,1,0,
4684040,16:26:00,16:26:00,109,2,,,,814.54,
4684040,16:26:42,16:26:42,9617,3,,,,1066.7,0
4684040,16:27:53,16:27:53,111,4,,,,1411.58,0
4684040,16:29:23,16:29:23,4673,5,,,,1842.61,0
4684040,16:30:02,16:30:02,4674,6,,,,1975.68,0
4684040,16:30:52,16:30:52,4675,7,,,,2151.94,0
4684040,16:31:40,16:31:40,4676,8,,,,2344.51,0
4684040,16:32:22,16:32:22,4677,9,,,,2512.41,0
4684040,16:33:23,16:33:23,4678,10,,,,2784.72,0
4684040,16:34:00,16:34:00,1987,11,,,,2917.18,
4684040,16:34:23,16:34:23,4679,12,,,,3060.26,0
4684040,16:34:51,16:34:51,4680,13,,,,3226.28,0
4684040,16:35:48,16:35:48,4681,14,,,,3546.49,0
4684040,16:36:12,16:36:12,1979,15,,,,3735.68,0
4684040,16:36:42,16:36:42,1980,16,,,,3997.3,0
4684040,16:37:11,16:37:11,1981,17,,,,4198.71,0
4684040,16:37:56,16:37:56,1982,18,,,,4513.13,0
4684040,16:38:39,16:38:39,4691,19,,,,4764.9,0
4684040,16:39:21,16:39:21,4692,20,,,,5061.77,0
4684040,16:40:13,16:40:13,4693,21,,,,5276.05,0
4684040,16:40:38,16:40:38,8680,22,,,,5416.94,0
4684040,16:40:57,16:40:57,4695,23,,,,5554.89,0
4684040,16:41:22,16:41:22,4696,24,,,,5700.82,0
4684040,16:42:32,16:42:32,4697,25,,,,6101.6,0
4684040,16:43:21,16:43:21,4698,26,,,,6404.46,0
4684040,16:44:03,16:44:03,4699,27,,,,6681.08,0
4684040,16:46:00,16:46:00,5032,28,,,,7532.03,0
4684040,16:46:50,16:46:50,5033,29,,,,7897.13,0
4684040,16:47:16,16:47:16,5034,30,,,,8088.72,0
4684040,16:47:42,16:47:42,5035,31,,,,8283.28,0
4684040,16:48:43,16:48:43,5036,32,,,,8838.6,0
4684040,16:49:25,16:49:25,6898,33,,,,9125.13,0
4684040,16:50:13,16:50:13,1816,34,,,,9423.04,0
4684040,16:51:12,16:51:12,1817,35,,,,9753.05,0
4684040,16:51:34,16:51:34,1818,36,,,,9892.04,0
4684040,16:52:02,16:52:02,1819,37,,,,10043.13,0
4684040,16:52:31,16:52:31,1820,38,,,,10246.01,0
4684040,16:54:10,16:54:10,996,39,,,,10567.71,0
4684040,16:54:36,16:54:36,9495,40,,,,10756.41,0
4684040,16:55:08,16:55:08,6900,41,,,,10959.19,0
4684040,16:56:14,16:56:14,10749,42,,,,11374.41,0
4684040,16:57:27,16:57:27,792,43,,,,11902.95,0
4684040,16:58:14,16:58:14,793,44,,,,12348.8,0
4684040,16:59:00,16:59:00,94,45,,,,12711.89,
4684040,17:00:07,17:00:07,95,46,,,,13790.95,0
4684040,17:00:39,17:00:39,96,47,,,,14253.77,0
4684040,17:01:21,17:01:21,97,48,,,,14785.13,0
4684040,17:02:02,17:02:02,98,49,,,,15378.52,0
4684040,17:03:00,17:03:00,9952,50,,1,,16067.87,
4684050,16:23:00,16:23:00,9498,1,,,1,0,
4684050,16:26:00,16:26:00,109,2,,,,814.54,
4684050,16:26:42,16:26:42,9617,3,,,,1066.7,0
4684050,16:27:53,16:27:53,111,4,,,,1411.58,0
4684050,16:29:23,16:29:23,4673,5,,,,1842.61,0
4684050,16:30:02,16:30:02,4674,6,,,,1975.68,0
4684050,16:30:52,16:30:52,4675,7,,,,2151.94,0
4684050,16:31:40,16:31:40,4676,8,,,,2344.51,0
4684050,16:32:22,16:32:22,4677,9,,,,2512.41,0
4684050,16:33:23,16:33:23,4678,10,,,,2784.72,0
4684050,16:34:00,16:34:00,1987,11,,,,2917.18,
4684050,16:34:23,16:34:23,4679,12,,,,3060.26,0
4684050,16:34:51,16:34:51,4680,13,,,,3226.28,0
4684050,16:35:48,16:35:48,4681,14,,,,3546.49,0
4684050,16:36:12,16:36:12,1979,15,,,,3735.68,0
4684050,16:36:42,16:36:42,1980,16,,,,3997.3,0
4684050,16:37:11,16:37:11,1981,17,,,,4198.71,0
4684050,16:37:56,16:37:56,1982,18,,,,4513.13,0
4684050,16:38:39,16:38:39,4691,19,,,,4764.9,0
4684050,16:39:21,16:39:21,4692,20,,,,5061.77,0
4684050,16:40:13,16:40:13,4693,21,,,,5276.05,0
4684050,16:40:38,16:40:38,8680,22,,,,5416.94,0
4684050,16:40:57,16:40:57,4695,23,,,,5554.89,0
4684050,16:41:22,16:41:22,4696,24,,,,5700.82,0
4684050,16:42:32,16:42:32,4697,25,,,,6101.6,0
4684050,16:43:21,16:43:21,4698,26,,,,6404.46,0
4684050,16:44:03,16:44:03,4699,27,,,,6681.08,0
4684050,16:46:00,16:46:00,5032,28,,,,7532.03,0
4684050,16:46:50,16:46:50,5033,29,,,,7897.13,0
4684050,16:47:16,16:47:16,5034,30,,,,8088.72,0
4684050,16:47:42,16:47:42,5035,31,,,,8283.28,0
4684050,16:48:43,16:48:43,5036,32,,,,8838.6,0
4684050,16:49:25,16:49:25,6898,33,,,,9125.13,0
4684050,16:50:13,16:50:13,1816,34,,,,9423.04,0
4684050,16:51:12,16:51:12,1817,35,,,,9753.05,0
4684050,16:51:34,16:51:34,1818,36,,,,9892.04,0
4684050,16:52:02,16:52:02,1819,37,,,,10043.13,0
4684050,16:52:31,16:52:31,1820,38,,,,10246.01,0
4684050,16:54:10,16:54:10,996,39,,,,10567.71,0
4684050,16:54:36,16:54:36,9495,40,,,,10756.41,0
4684050,16:55:08,16:55:08,6900,41,,,,10959.19,0
4684050,16:56:14,16:56:14,10749,42,,,,11374.41,0
4684050,16:57:27,16:57:27,792,43,,,,11902.95,0
4684050,16:58:14,16:58:14,793,44,,,,12348.8,0
4684050,16:59:00,16:59:00,94,45,,,,12711.89,
4684050,17:00:07,17:00:07,95,46,,,,13790.95,0
4684050,17:00:39,17:00:39,96,47,,,,14253.77,0
4684050,17:01:21,17:01:21,97,48,,,,14785.13,0
4684050,17:02:02,17:02:02,98,49,,,,15378.52,0
4684050,17:03:00,17:03:00,9952,50,,1,,16067.87,
4684060,16:23:00,16:23:00,9498,1,,,1,0,
4684060,16:26:00,16:26:00,109,2,,,,814.54,
4684060,16:26:42,16:26:42,9617,3,,,,1066.7,0
4684060,16:27:53,16:27:53,111,4,,,,1411.58,0
4684060,16:29:23,16:29:23,4673,5,,,,1842.61,0
4684060,16:30:02,16:30:02,4674,6,,,,1975.68,0
4684060,16:30:52,16:30:52,4675,7,,,,2151.94,0
4684060,16:31:40,16:31:40,4676,8,,,,2344.51,0
4684060,16:32:22,16:32:22,4677,9,,,,2512.41,0
4684060,16:33:23,16:33:23,4678,10,,,,2784.72,0
4684060,16:34:00,16:34:00,1987,11,,,,2917.18,
4684060,16:34:23,16:34:23,4679,12,,,,3060.26,0
4684060,16:34:51,16:34:51,4680,13,,,,3226.28,0
4684060,16:35:48,16:35:48,4681,14,,,,3546.49,0
4684060,16:36:12,16:36:12,1979,15,,,,3735.68,0
4684060,16:36:42,16:36:42,1980,16,,,,3997.3,0
4684060,16:37:11,16:37:11,1981,17,,,,4198.71,0
4684060,16:37:56,16:37:56,1982,18,,,,4513.13,0
4684060,16:38:39,16:38:39,4691,19,,,,4764.9,0
4684060,16:39:21,16:39:21,4692,20,,,,5061.77,0
4684060,16:40:13,16:40:13,4693,21,,,,5276.05,0
4684060,16:40:38,16:40:38,8680,22,,,,5416.94,0
4684060,16:40:57,16:40:57,4695,23,,,,5554.89,0
4684060,16:41:22,16:41:22,4696,24,,,,5700.82,0
4684060,16:42:32,16:42:32,4697,25,,,,6101.6,0
4684060,16:43:21,16:43:21,4698,26,,,,6404.46,0
4684060,16:44:03,16:44:03,4699,27,,,,6681.08,0
4684060,16:46:00,16:46:00,5032,28,,,,7532.03,0
4684060,16:46:50,16:46:50,5033,29,,,,7897.13,0
4684060,16:47:16,16:47:16,5034,30,,,,8088.72,0
4684060,16:47:42,16:47:42,5035,31,,,,8283.28,0
4684060,16:48:43,16:48:43,5036,32,,,,8838.6,0
4684060,16:49:25,16:49:25,6898,33,,,,9125.13,0
4684060,16:50:13,16:50:13,1816,34,,,,9423.04,0
4684060,16:51:12,16:51:12,1817,35,,,,9753.05,0
4684060,16:51:34,16:51:34,1818,36,,,,9892.04,0
4684060,16:52:02,16:52:02,1819,37,,,,10043.13,0
4684060,16:52:31,16:52:31,1820,38,,,,10246.01,0
4684060,16:54:10,16:54:10,996,39,,,,10567.71,0
4684060,16:54:36,16:54:36,9495,40,,,,10756.41,0
4684060,16:55:08,16:55:08,6900,41,,,,10959.19,0
4684060,16:56:14,16:56:14,10749,42,,,,11374.41,0
4684060,16:57:27,16:57:27,792,43,,,,11902.95,0
4684060,16:58:14,16:58:14,793,44,,,,12348.8,0
4684060,16:59:00,16:59:00,94,45,,,,12711.89,
4684060,17:00:07,17:00:07,95,46,,,,13790.95,0
4684060,17:00:39,17:00:39,96,47,,,,14253.77,0
4684060,17:01:21,17:01:21,97,48,,,,14785.13,0
4684060,17:02:02,17:02:02,98,49,,,,15378.52,0
4684060,17:03:00,17:03:00,9952,50,,1,,16067.87,
4708010,14:10:00,14:10:00,9498,1,,,1,0,
4708010,14:11:00,14:11:00,109,2,,,,814.54,
4708010,14:11:26,14:11:26,9617,3,,,,1066.7,0
4708010,14:12:10,14:12:10,111,4,,,,1411.58,0
4708010,14:13:06,14:13:06,4673,5,,,,1842.61,0
4708010,14:13:31,14:13:31,4674,6,,,,1975.68,0
4708010,14:14:02,14:14:02,4675,7,,,,2151.94,0
4708010,14:14:32,14:14:32,4676,8,,,,2344.51,0
4708010,14:14:59,14:14:59,4677,9,,,,2512.41,0
4708010,14:15:36,14:15:36,4678,10,,,,2784.72,0
4708010,14:16:00,14:16:00,1987,11,,,,2917.18,
4708010,14:16:19,14:16:19,4679,12,,,,3060.26,0
4708010,14:16:43,14:16:43,4680,13,,,,3226.28,0
4708010,14:17:31,14:17:31,4681,14,,,,3546.49,0
4708010,14:17:51,14:17:51,1979,15,,,,3735.68,0
4708010,14:18:16,14:18:16,1980,16,,,,3997.3,0
4708010,14:18:40,14:18:40,1981,17,,,,4198.71,0
4708010,14:19:18,14:19:18,1982,18,,,,4513.13,0
4708010,14:19:55,14:19:55,4691,19,,,,4764.9,0
4708010,14:20:30,14:20:30,4692,20,,,,5061.77,0
4708010,14:21:13,14:21:13,4693,21,,,,5276.05,0
4708010,14:21:35,14:21:35,8680,22,,,,5416.94,0
4708010,14:21:50,14:21:50,4695,23,,,,5554.89,0
4708010,14:22:11,14:22:11,4696,24,,,,5700.82,0
4708010,14:23:10,14:23:10,4697,25,,,,6101.6,0
4708010,14:23:51,14:23:51,4698,26,,,,6404.46,0
4708010,14:24:26,14:24:26,4699,27,,,,6681.08,0
4708010,14:26:05,14:26:05,5032,28,,,,7532.03,0
4708010,14:26:47,14:26:47,5033,29,,,,7897.13,0
4708010,14:27:08,14:27:08,5034,30,,,,8088.72,0
4708010,14:27:31,14:27:31,5035,31,,,,8283.28,0
4708010,14:28:21,14:28:21,5036,32,,,,8838.6,0
4708010,14:28:57,14:28:57,6898,33,,,,9125.13,0
4708010,14:29:37,14:29:37,1816,34,,,,9423.04,0
4708010,14:30:27,14:30:27,1817,35,,,,9753.05,0
4708010,14:30:45,14:30:45,1818,36,,,,9892.04,0
4708010,14:31:09,14:31:09,1819,37,,,,10043.13,0
4708010,14:31:33,14:31:33,1820,38,,,,10246.01,0
4708010,14:32:56,14:32:56,996,39,,,,10567.71,0
4708010,14:33:18,14:33:18,9495,40,,,,10756.41,0
4708010,14:33:45,14:33:45,6900,41,,,,10959.19,0
4708010,14:34:40,14:34:40,10749,42,,,,11374.41,0
4708010,14:35:42,14:35:42,792,43,,,,11902.95,0
4708010,14:36:21,14:36:21,793,44,,,,12348.8,0
4708010,14:37:00,14:37:00,94,45,,,,12711.89,
4708010,14:38:58,14:38:58,95,46,,,,13790.95,0
4708010,14:39:53,14:39:53,96,47,,,,14253.77,0
4708010,14:41:07,14:41:07,97,48,,,,14785.13,0
4708010,14:42:20,14:42:20,98,49,,,,15378.52,0
4708010,14:44:00,14:44:00,9952,50,,1,,16067.87,
4708080,14:10:00,14:10:00,9498,1,,,1,0,
4708080,14:11:00,14:11:00,109,2,,,,814.54,
4708080,14:11:26,14:11:26,9617,3,,,,1066.7,0
4708080,14:12:10,14:12:10,111,4,,,,1411.58,0
4708080,14:13:06,14:13:06,4673,5,,,,1842.61,0
4708080,14:13:31,14:13:31,4674,6,,,,1975.68,0
4708080,14:14:02,14:14:02,4675,7,,,,2151.94,0
4708080,14:14:32,14:14:32,4676,8,,,,2344.51,0
4708080,14:14:59,14:14:59,4677,9,,,,2512.41,0
4708080,14:15:36,14:15:36,4678,10,,,,2784.72,0
4708080,14:16:00,14:16:00,1987,11,,,,2917.18,
4708080,14:16:19,14:16:19,4679,12,,,,3060.26,0
4708080,14:16:43,14:16:43,4680,13,,,,3226.28,0
4708080,14:17:31,14:17:31,4681,14,,,,3546.49,0
4708080,14:17:51,14:17:51,1979,15,,,,3735.68,0
4708080,14:18:16,14:18:16,1980,16,,,,3997.3,0
4708080,14:18:40,14:18:40,1981,17,,,,4198.71,0
4708080,14:19:18,14:19:18,1982,18,,,,4513.13,0
4708080,14:19:55,14:19:55,4691,19,,,,4764.9,0
4708080,14:20:30,14:20:30,4692,20,,,,5061.77,0
4708080,14:21:13,14:21:13,4693,21,,,,5276.05,0
4708080,14:21:35,14:21:35,8680,22,,,,5416.94,0
4708080,14:21:50,14:21:50,4695,23,,,,5554.89,0
4708080,14:22:11,14:22:11,4696,24,,,,5700.82,0
4708080,14:23:10,14:23:10,4697,25,,,,6101.6,0
4708080,14:23:51,14:23:51,4698,26,,,,6404.46,0
4708080,14:24:26,14:24:26,4699,27,,,,6681.08,0
4708080,14:26:05,14:26:05,5032,28,,,,7532.03,0
4708080,14:26:47,14:26:47,5033,29,,,,7897.13,0
4708080,14:27:08,14:27:08,5034,30,,,,8088.72,0
4708080,14:27:31,14:27:31,5035,31,,,,8283.28,0
4708080,14:28:21,14:28:21,5036,32,,,,8838.6,0
4708080,14:28:57,14:28:57,6898,33,,,,9125.13,0
4708080,14:29:37,14:29:37,1816,34,,,,9423.04,0
4708080,14:30:27,14:30:27,1817,35,,,,9753.05,0
4708080,14:30:45,14:30:45,1818,36,,,,9892.04,0
4708080,14:31:09,14:31:09,1819,37,,,,10043.13,0
4708080,14:31:33,14:31:33,1820,38,,,,10246.01,0
4708080,14:32:56,14:32:56,996,39,,,,10567.71,0
4708080,14:33:18,14:33:18,9495,40,,,,10756.41,0
4708080,14:33:45,14:33:45,6900,41,,,,10959.19,0
4708080,14:34:40,14:34:40,10749,42,,,,11374.41,0
4708080,14:35:42,14:35:42,792,43,,,,11902.95,0
4708080,14:36:21,14:36:21,793,44,,,,12348.8,0
4708080,14:37:00,14:37:00,94,45,,,,12711.89,
4708080,14:38:58,14:38:58,95,46,,,,13790.95,0
4708080,14:39:53,14:39:53,96,47,,,,14253.77,0
4708080,14:41:07,14:41:07,97,48,,,,14785.13,0
4708080,14:42:20,14:42:20,98,49,,,,15378.52,0
4708080,14:44:00,14:44:00,9952,50,,1,,16067.87,
4708090,14:10:00,14:10:00,9498,1,,,1,0,
4708090,14:11:00,14:11:00,109,2,,,,814.54,
4708090,14:11:26,14:11:26,9617,3,,,,1066.7,0
4708090,14:12:10,14:12:10,111,4,,,,1411.58,0
4708090,14:13:06,14:13:06,4673,5,,,,1842.61,0
4708090,14:13:31,14:13:31,4674,6,,,,1975.68,0
4708090,14:14:02,14:14:02,4675,7,,,,2151.94,0
4708090,14:14:32,14:14:32,4676,8,,,,2344.51,0
4708090,14:14:59,14:14:59,4677,9,,,,2512.41,0
4708090,14:15:36,14:15:36,4678,10,,,,2784.72,0
4708090,14:16:00,14:16:00,1987,11,,,,2917.18,
4708090,14:16:19,14:16:19,4679,12,,,,3060.26,0
4708090,14:16:43,14:16:43,4680,13,,,,3226.28,0
4708090,14:17:31,14:17:31,4681,14,,,,3546.49,0
4708090,14:17:51,14:17:51,1979,15,,,,3735.68,0
4708090,14:18:16,14:18:16,1980,16,,,,3997.3,0
4708090,14:18:40,14:18:40,1981,17,,,,4198.71,0
4708090,14:19:18,14:19:18,1982,18,,,,4513.13,0
4708090,14:19:55,14:19:55,4691,19,,,,4764.9,0
4708090,14:20:30,14:20:30,4692,20,,,,5061.77,0
4708090,14:21:13,14:21:13,4693,21,,,,5276.05,0
4708090,14:21:35,14:21:35,8680,22,,,,5416.94,0
4708090,14:21:50,14:21:50,4695,23,,,,5554.89,0
4708090,14:22:11,14:22:11,4696,24,,,,5700.82,0
4708090,14:23:10,14:23:10,4697,25,,,,6101.6,0
4708090,14:23:51,14:23:51,4698,26,,,,6404.46,0
4708090,14:24:26,14:24:26,4699,27,,,,6681.08,0
4708090,14:26:05,14:26:05,5032,28,,,,7532.03,0
4708090,14:26:47,14:26:47,5033,29,,,,7897.13,0
4708090,14:27:08,14:27:08,5034,30,,,,8088.72,0
4708090,14:27:31,14:27:31,5035,31,,,,8283.28,0
4708090,14:28:21,14:28:21,5036,32,,,,8838.6,0
4708090,14:28:57,14:28:57,6898,33,,,,9125.13,0
4708090,14:29:37,14:29:37,1816,34,,,,9423.04,0
4708090,14:30:27,14:30:27,1817,35,,,,9753.05,0
4708090,14:30:45,14:30:45,1818,36,,,,9892.04,0
4708090,14:31:09,14:31:09,1819,37,,,,10043.13,0
4708090,14:31:33,14:31:33,1820,38,,,,10246.01,0
4708090,14:32:56,14:32:56,996,39,,,,10567.71,0
4708090,14:33:18,14:33:18,9495,40,,,,10756.41,0
4708090,14:33:45,14:33:45,6900,41,,,,10959.19,0
4708090,14:34:40,14:34:40,10749,42,,,,11374.41,0
4708090,14:35:42,14:35:42,792,43,,,,11902.95,0
4708090,14:36:21,14:36:21,793,44,,,,12348.8,0
4708090,14:37:00,14:37:00,94,45,,,,12711.89,
4708090,14:38:58,14:38:58,95,46,,,,13790.95,0
4708090,14:39:53,14:39:53,96,47,,,,14253.77,0
4708090,14:41:07,14:41:07,97,48,,,,14785.13,0
4708090,14:42:20,14:42:20,98,49,,,,15378.52,0
4708090,14:44:00,14:44:00,9952,50,,1,,16067.87,
4785020,05:32:00,05:32:00,9498,1,,,1,0,
4785020,05:34:00,05:34:00,109,2,,,,814.54,
4785020,05:34:21,05:34:21,9617,3,,,,1066.7,0
4785020,05:34:56,05:34:56,111,4,,,,1411.58,0
4785020,05:35:41,05:35:41,4673,5,,,,1842.61,0
4785020,05:36:01,05:36:01,4674,6,,,,1975.68,0
4785020,05:36:26,05:36:26,4675,7,,,,2151.94,0
4785020,05:36:50,05:36:50,4676,8,,,,2344.51,0
4785020,05:37:11,05:37:11,4677,9,,,,2512.41,0
4785020,05:37:41,05:37:41,4678,10,,,,2784.72,0
4785020,05:38:00,05:38:00,1987,11,,,,2917.18,
4785020,05:38:17,05:38:17,4679,12,,,,3060.26,0
4785020,05:38:39,05:38:39,4680,13,,,,3226.28,0
4785020,05:39:22,05:39:22,4681,14,,,,3546.49,0
4785020,05:39:40,05:39:40,1979,15,,,,3735.68,0
4785020,05:40:03,05:40:03,1980,16,,,,3997.3,0
4785020,05:40:25,05:40:25,1981,17,,,,4198.71,0
4785020,05:40:59,05:40:59,1982,18,,,,4513.13,0
4785020,05:41:32,05:41:32,4691,19,,,,4764.9,0
4785020,05:42:04,05:42:04,4692,20,,,,5061.77,0
4785020,05:42:44,05:42:44,4693,21,,,,5276.05,0
4785020,05:43:03,05:43:03,8680,22,,,,5416.94,0
4785020,05:43:17,05:43:17,4695,23,,,,5554.89,0
4785020,05:43:36,05:43:36,4696,24,,,,5700.82,0
4785020,05:44:29,05:44:29,4697,25,,,,6101.6,0
4785020,05:45:06,05:45:06,4698,26,,,,6404.46,0
4785020,05:45:38,05:45:38,4699,27,,,,6681.08,0
4785020,05:47:07,05:47:07,5032,28,,,,7532.03,0
4785020,05:47:45,05:47:45,5033,29,,,,7897.13,0
4785020,05:48:05,05:48:05,5034,30,,,,8088.72,0
4785020,05:48:25,05:48:25,5035,31,,,,8283.28,0
4785020,05:49:11,05:49:11,5036,32,,,,8838.6,0
4785020,05:49:43,05:49:43,6898,33,,,,9125.13,0
4785020,05:50:20,05:50:20,1816,34,,,,9423.04,0
4785020,05:51:04,05:51:04,1817,35,,,,9753.05,0
4785020,05:51:21,05:51:21,1818,36,,,,9892.04,0
4785020,05:51:42,05:51:42,1819,37,,,,10043.13,0
4785020,05:52:04,05:52:04,1820,38,,,,10246.01,0
4785020,05:53:19,05:53:19,996,39,,,,10567.71,0
4785020,05:53:40,05:53:40,9495,40,,,,10756.41,0
4785020,05:54:04,05:54:04,6900,41,,,,10959.19,0
4785020,05:54:53,05:54:53,10749,42,,,,11374.41,0
4785020,05:55:49,05:55:49,792,43,,,,11902.95,0
4785020,05:56:25,05:56:25,793,44,,,,12348.8,0
4785020,05:57:00,05:57:00,94,45,,,,12711.89,
4785020,05:58:07,05:58:07,95,46,,,,13790.95,0
4785020,05:58:39,05:58:39,96,47,,,,14253.77,0
4785020,05:59:21,05:59:21,97,48,,,,14785.13,0
4785020,06:00:02,06:00:02,98,49,,,,15378.52,0
4785020,06:01:00,06:01:00,9952,50,,1,,16067.87,
4785030,05:32:00,05:32:00,9498,1,,,1,0,
4785030,05:34:00,05:34:00,109,2,,,,814.54,
4785030,05:34:21,05:34:21,9617,3,,,,1066.7,0
4785030,05:34:56,05:34:56,111,4,,,,1411.58,0
4785030,05:35:41,05:35:41,4673,5,,,,1842.61,0
4785030,05:36:01,05:36:01,4674,6,,,,1975.68,0
4785030,05:36:26,05:36:26,4675,7,,,,2151.94,0
4785030,05:36:50,05:36:50,4676,8,,,,2344.51,0
4785030,05:37:11,05:37:11,4677,9,,,,2512.41,0
4785030,05:37:41,05:37:41,4678,10,,,,2784.72,0
4785030,05:38:00,05:38:00,1987,11,,,,2917.18,
4785030,05:38:17,05:38:17,4679,12,,,,3060.26,0
4785030,05:38:39,05:38:39,4680,13,,,,3226.28,0
4785030,05:39:22,05:39:22,4681,14,,,,3546.49,0
4785030,05:39:40,05:39:40,1979,15,,,,3735.68,0
4785030,05:40:03,05:40:03,1980,16,,,,3997.3,0
4785030,05:40:25,05:40:25,1981,17,,,,4198.71,0
4785030,05:40:59,05:40:59,1982,18,,,,4513.13,0
4785030,05:41:32,05:41:32,4691,19,,,,4764.9,0
4785030,05:42:04,05:42:04,4692,20,,,,5061.77,0
4785030,05:42:44,05:42:44,4693,21,,,,5276.05,0
4785030,05:43:03,05:43:03,8680,22,,,,5416.94,0
4785030,05:43:17,05:43:17,4695,23,,,,5554.89,0
4785030,05:43:36,05:43:36,4696,24,,,,5700.82,0
4785030,05:44:29,05:44:29,4697,25,,,,6101.6,0
4785030,05:45:06,05:45:06,4698,26,,,,6404.46,0
4785030,05:45:38,05:45:38,4699,27,,,,6681.08,0
4785030,05:47:07,05:47:07,5032,28,,,,7532.03,0
4785030,05:47:45,05:47:45,5033,29,,,,7897.13,0
4785030,05:48:05,05:48:05,5034,30,,,,8088.72,0
4785030,05:48:25,05:48:25,5035,31,,,,8283.28,0
4785030,05:49:11,05:49:11,5036,32,,,,8838.6,0
4785030,05:49:43,05:49:43,6898,33,,,,9125.13,0
4785030,05:50:20,05:50:20,1816,34,,,,9423.04,0
4785030,05:51:04,05:51:04,1817,35,,,,9753.05,0
4785030,05:51:21,05:51:21,1818,36,,,,9892.04,0
4785030,05:51:42,05:51:42,1819,37,,,,10043.13,0
4785030,05:52:04,05:52:04,1820,38,,,,10246.01,0
4785030,05:53:19,05:53:19,996,39,,,,10567.71,0
4785030,05:53:40,05:53:40,9495,40,,,,10756.41,0
4785030,05:54:04,05:54:04,6900,41,,,,10959.19,0
4785030,05:54:53,05:54:53,10749,42,,,,11374.41,0
4785030,05:55:49,05:55:49,792,43,,,,11902.95,0
4785030,05:56:25,05:56:25,793,44,,,,12348.8,0
4785030,05:57:00,05:57:00,94,45,,,,12711.89,
4785030,05:58:07,05:58:07,95,46,,,,13790.95,0
4785030,05:58:39,05:58:39,96,47,,,,14253.77,0
4785030,05:59:21,05:59:21,97,48,,,,14785.13,0
4785030,06:00:02,06:00:02,98,49,,,,15378.52,0
4785030,06:01:00,06:01:00,9952,50,,1,,16067.87,
4785040,05:32:00,05:32:00,9498,1,,,1,0,
4785040,05:34:00,05:34:00,109,2,,,,814.54,
4785040,05:34:21,05:34:21,9617,3,,,,1066.7,0
4785040,05:34:56,05:34:56,111,4,,,,1411.58,0
4785040,05:35:41,05:35:41,4673,5,,,,1842.61,0
4785040,05:36:01,05:36:01,4674,6,,,,1975.68,0
4785040,05:36:26,05:36:26,4675,7,,,,2151.94,0
4785040,05:36:50,05:36:50,4676,8,,,,2344.51,0
4785040,05:37:11,05:37:11,4677,9,,,,2512.41,0
4785040,05:37:41,05:37:41,4678,10,,,,2784.72,0
4785040,05:38:00,05:38:00,1987,11,,,,2917.18,
4785040,05:38:17,05:38:17,4679,12,,,,3060.26,0
4785040,05:38:39,05:38:39,4680,13,,,,3226.28,0
4785040,05:39:22,05:39:22,4681,14,,,,3546.49,0
4785040,05:39:40,05:39:40,1979,15,,,,3735.68,0
4785040,05:40:03,05:40:03,1980,16,,,,3997.3,0
4785040,05:40:25,05:40:25,1981,17,,,,4198.71,0
4785040,05:40:59,05:40:59,1982,18,,,,4513.13,0
4785040,05:41:32,05:41:32,4691,19,,,,4764.9,0
4785040,05:42:04,05:42:04,4692,20,,,,5061.77,0
4785040,05:42:44,05:42:44,4693,21,,,,5276.05,0
4785040,05:43:03,05:43:03,8680,22,,,,5416.94,0
4785040,05:43:17,05:43:17,4695,23,,,,5554.89,0
4785040,05:43:36,05:43:36,4696,24,,,,5700.82,0
4785040,05:44:29,05:44:29,4697,25,,,,6101.6,0
4785040,05:45:06,05:45:06,4698,26,,,,6404.46,0
4785040,05:45:38,05:45:38,4699,27,,,,6681.08,0
4785040,05:47:07,05:47:07,5032,28,,,,7532.03,0
4785040,05:47:45,05:47:45,5033,29,,,,7897.13,0
4785040,05:48:05,05:48:05,5034,30,,,,8088.72,0
4785040,05:48:25,05:48:25,5035,31,,,,8283.28,0
4785040,05:49:11,05:49:11,5036,32,,,,8838.6,0
4785040,05:49:43,05:49:43,6898,33,,,,9125.13,0
4785040,05:50:20,05:50:20,1816,34,,,,9423.04,0
4785040,05:51:04,05:51:04,1817,35,,,,9753.05,0
4785040,05:51:21,05:51:21,1818,36,,,,9892.04,0
4785040,05:51:42,05:51:42,1819,37,,,,10043.13,0
4785040,05:52:04,05:52:04,1820,38,,,,10246.01,0
4785040,05:53:19,05:53:19,996,39,,,,10567.71,0
4785040,05:53:40,05:53:40,9495,40,,,,10756.41,0
4785040,05:54:04,05:54:04,6900,41,,,,10959.19,0
4785040,05:54:53,05:54:53,10749,42,,,,11374.41,0
4785040,05:55:49,05:55:49,792,43,,,,11902.95,0
4785040,05:56:25,05:56:25,793,44,,,,12348.8,0
4785040,05:57:00,05:57:00,94,45,,,,12711.89,
4785040,05:58:07,05:58:07,95,46,,,,13790.95,0
4785040,05:58:39,05:58:39,96,47,,,,14253.77,0
4785040,05:59:21,05:59:21,97,48,,,,14785.13,0
4785040,06:00:02,06:00:02,98,49,,,,15378.52,0
4785040,06:01:00,06:01:00,9952,50,,1,,16067.87,
4785050,05:32:00,05:32:00,9498,1,,,1,0,
4785050,05:34:00,05:34:00,109,2,,,,814.54,
4785050,05:34:21,05:34:21,9617,3,,,,1066.7,0
4785050,05:34:56,05:34:56,111,4,,,,1411.58,0
4785050,05:35:41,05:35:41,4673,5,,,,1842.61,0
4785050,05:36:01,05:36:01,4674,6,,,,1975.68,0
4785050,05:36:26,05:36:26,4675,7,,,,2151.94,0
4785050,05:36:50,05:36:50,4676,8,,,,2344.51,0
4785050,05:37:11,05:37:11,4677,9,,,,2512.41,0
4785050,05:37:41,05:37:41,4678,10,,,,2784.72,0
4785050,05:38:00,05:38:00,1987,11,,,,2917.18,
4785050,05:38:17,05:38:17,4679,12,,,,3060.26,0
4785050,05:38:39,05:38:39,4680,13,,,,3226.28,0
4785050,05:39:22,05:39:22,4681,14,,,,3546.49,0
4785050,05:39:40,05:39:40,1979,15,,,,3735.68,0
4785050,05:40:03,05:40:03,1980,16,,,,3997.3,0
4785050,05:40:25,05:40:25,1981,17,,,,4198.71,0
4785050,05:40:59,05:40:59,1982,18,,,,4513.13,0
4785050,05:41:32,05:41:32,4691,19,,,,4764.9,0
4785050,05:42:04,05:42:04,4692,20,,,,5061.77,0
4785050,05:42:44,05:42:44,4693,21,,,,5276.05,0
4785050,05:43:03,05:43:03,8680,22,,,,5416.94,0
4785050,05:43:17,05:43:17,4695,23,,,,5554.89,0
4785050,05:43:36,05:43:36,4696,24,,,,5700.82,0
4785050,05:44:29,05:44:29,4697,25,,,,6101.6,0
4785050,05:45:06,05:45:06,4698,26,,,,6404.46,0
4785050,05:45:38,05:45:38,4699,27,,,,6681.08,0
4785050,05:47:07,05:47:07,5032,28,,,,7532.03,0
4785050,05:47:45,05:47:45,5033,29,,,,7897.13,0
4785050,05:48:05,05:48:05,5034,30,,,,8088.72,0
4785050,05:48:25,05:48:25,5035,31,,,,8283.28,0
4785050,05:49:11,05:49:11,5036,32,,,,8838.6,0
4785050,05:49:43,05:49:43,6898,33,,,,9125.13,0
4785050,05:50:20,05:50:20,1816,34,,,,9423.04,0
4785050,05:51:04,05:51:04,1817,35,,,,9753.05,0
4785050,05:51:21,05:51:21,1818,36,,,,9892.04,0
4785050,05:51:42,05:51:42,1819,37,,,,10043.13,0
4785050,05:52:04,05:52:04,1820,38,,,,10246.01,0
4785050,05:53:19,05:53:19,996,39,,,,10567.71,0
4785050,05:53:40,05:53:40,9495,40,,,,10756.41,0
4785050,05:54:04,05:54:04,6900,41,,,,10959.19,0
4785050,05:54:53,05:54:53,10749,42,,,,11374.41,0
4785050,05:55:49,05:55:49,792,43,,,,11902.95,0
4785050,05:56:25,05:56:25,793,44,,,,12348.8,0
4785050,05:57:00,05:57:00,94,45,,,,12711.89,
4785050,05:58:07,05:58:07,95,46,,,,13790.95,0
4785050,05:58:39,05:58:39,96,47,,,,14253.77,0
4785050,05:59:21,05:59:21,97,48,,,,14785.13,0
4785050,06:00:02,06:00:02,98,49,,,,15378.52,0
4785050,06:01:00,06:01:00,9952,50,,1,,16067.87,
4785060,05:32:00,05:32:00,9498,1,,,1,0,
4785060,05:34:00,05:34:00,109,2,,,,814.54,
4785060,05:34:21,05:34:21,9617,3,,,,1066.7,0
4785060,05:34:56,05:34:56,111,4,,,,1411.58,0
4785060,05:35:41,05:35:41,4673,5,,,,1842.61,0
4785060,05:36:01,05:36:01,4674,6,,,,1975.68,0
4785060,05:36:26,05:36:26,4675,7,,,,2151.94,0
4785060,05:36:50,05:36:50,4676,8,,,,2344.51,0
4785060,05:37:11,05:37:11,4677,9,,,,2512.41,0
4785060,05:37:41,05:37:41,4678,10,,,,2784.72,0
4785060,05:38:00,05:38:00,1987,11,,,,2917.18,
4785060,05:38:17,05:38:17,4679,12,,,,3060.26,0
4785060,05:38:39,05:38:39,4680,13,,,,3226.28,0
4785060,05:39:22,05:39:22,4681,14,,,,3546.49,0
4785060,05:39:40,05:39:40,1979,15,,,,3735.68,0
4785060,05:40:03,05:40:03,1980,16,,,,3997.3,0
4785060,05:40:25,05:40:25,1981,17,,,,4198.71,0
4785060,05:40:59,05:40:59,1982,18,,,,4513.13,0
4785060,05:41:32,05:41:32,4691,19,,,,4764.9,0
4785060,05:42:04,05:42:04,4692,20,,,,5061.77,0
4785060,05:42:44,05:42:44,4693,21,,,,5276.05,0
4785060,05:43:03,05:43:03,8680,22,,,,5416.94,0
4785060,05:43:17,05:43:17,4695,23,,,,5554.89,0
4785060,05:43:36,05:43:36,4696,24,,,,5700.82,0
4785060,05:44:29,05:44:29,4697,25,,,,6101.6,0
4785060,05:45:06,05:45:06,4698,26,,,,6404.46,0
4785060,05:45:38,05:45:38,4699,27,,,,6681.08,0
4785060,05:47:07,05:47:07,5032,28,,,,7532.03,0
4785060,05:47:45,05:47:45,5033,29,,,,7897.13,0
4785060,05:48:05,05:48:05,5034,30,,,,8088.72,0
4785060,05:48:25,05:48:25,5035,31,,,,8283.28,0
4785060,05:49:11,05:49:11,5036,32,,,,8838.6,0
4785060,05:49:43,05:49:43,6898,33,,,,9125.13,0
4785060,05:50:20,05:50:20,1816,34,,,,9423.04,0
4785060,05:51:04,05:51:04,1817,35,,,,9753.05,0
4785060,05:51:21,05:51:21,1818,36,,,,9892.04,0
4785060,05:51:42,05:51:42,1819,37,,,,10043.13,0
4785060,05:52:04,05:52:04,1820,38,,,,10246.01,0
4785060,05:53:19,05:53:19,996,39,,,,10567.71,0
4785060,05:53:40,05:53:40,9495,40,,,,10756.41,0
4785060,05:54:04,05:54:04,6900,41,,,,10959.19,0
4785060,05:54:53,05:54:53,10749,42,,,,11374.41,0
4785060,05:55:49,05:55:49,792,43,,,,11902.95,0
4785060,05:56:25,05:56:25,793,44,,,,12348.8,0
4785060,05:57:00,05:57:00,94,45,,,,12711.89,
4785060,05:58:07,05:58:07,95,46,,,,13790.95,0
4785060,05:58:39,05:58:39,96,47,,,,14253.77,0
4785060,05:59:21,05:59:21,97,48,,,,14785.13,0
4785060,06:00:02,06:00:02,98,49,,,,15378.52,0
4785060,06:01:00,06:01:00,9952,50,,1,,16067.87,
4868070,14:46:00,14:46:00,9498,1,,,1,0,
4868070,14:47:00,14:47:00,109,2,,,,814.54,
4868070,14:47:26,14:47:26,9617,3,,,,1066.7,0
4868070,14:48:10,14:48:10,111,4,,,,1411.58,0
4868070,14:49:06,14:49:06,4673,5,,,,1842.61,0
4868070,14:49:31,14:49:31,4674,6,,,,1975.68,0
4868070,14:50:02,14:50:02,4675,7,,,,2151.94,0
4868070,14:50:32,14:50:32,4676,8,,,,2344.51,0
4868070,14:50:59,14:50:59,4677,9,,,,2512.41,0
4868070,14:51:36,14:51:36,4678,10,,,,2784.72,0
4868070,14:52:00,14:52:00,1987,11,,,,2917.18,
4868070,14:52:19,14:52:19,4679,12,,,,3060.26,0
4868070,14:52:43,14:52:43,4680,13,,,,3226.28,0
4868070,14:53:31,14:53:31,4681,14,,,,3546.49,0
4868070,14:53:51,14:53:51,1979,15,,,,3735.68,0
4868070,14:54:16,14:54:16,1980,16,,,,3997.3,0
4868070,14:54:40,14:54:40,1981,17,,,,4198.71,0
4868070,14:55:18,14:55:18,1982,18,,,,4513.13,0
4868070,14:55:55,14:55:55,4691,19,,,,4764.9,0
4868070,14:56:30,14:56:30,4692,20,,,,5061.77,0
4868070,14:57:13,14:57:13,4693,21,,,,5276.05,0
4868070,14:57:35,14:57:35,8680,22,,,,5416.94,0
4868070,14:57:50,14:57:50,4695,23,,,,5554.89,0
4868070,14:58:11,14:58:11,4696,24,,,,5700.82,0
4868070,14:59:10,14:59:10,4697,25,,,,6101.6,0
4868070,14:59:51,14:59:51,4698,26,,,,6404.46,0
4868070,15:00:26,15:00:26,4699,27,,,,6681.08,0
4868070,15:02:05,15:02:05,5032,28,,,,7532.03,0
4868070,15:02:47,15:02:47,5033,29,,,,7897.13,0
4868070,15:03:08,15:03:08,5034,30,,,,8088.72,0
4868070,15:03:31,15:03:31,5035,31,,,,8283.28,0
4868070,15:04:21,15:04:21,5036,32,,,,8838.6,0
4868070,15:04:57,15:04:57,6898,33,,,,9125.13,0
4868070,15:05:37,15:05:37,1816,34,,,,9423.04,0
4868070,15:06:27,15:06:27,1817,35,,,,9753.05,0
4868070,15:06:45,15:06:45,1818,36,,,,9892.04,0
4868070,15:07:09,15:07:09,1819,37,,,,10043.13,0
4868070,15:07:33,15:07:33,1820,38,,,,10246.01,0
4868070,15:08:56,15:08:56,996,39,,,,10567.71,0
4868070,15:09:18,15:09:18,9495,40,,,,10756.41,0
4868070,15:09:45,15:09:45,6900,41,,,,10959.19,0
4868070,15:10:40,15:10:40,10749,42,,,,11374.41,0
4868070,15:11:42,15:11:42,792,43,,,,11902.95,0
4868070,15:12:21,15:12:21,793,44,,,,12348.8,0
4868070,15:13:00,15:13:00,94,45,,,,12711.89,
4868070,15:14:58,15:14:58,95,46,,,,13790.95,0
4868070,15:15:53,15:15:53,96,47,,,,14253.77,0
4868070,15:17:07,15:17:07,97,48,,,,14785.13,0
4868070,15:18:20,15:18:20,98,49,,,,15378.52,0
4868070,15:20:00,15:20:00,9952,50,,1,,16067.87,
49010,15:40:00,15:40:00,9498,1,,,1,0,
49010,15:41:00,15:41:00,109,2,,,,814.54,
49010,15:41:26,15:41:26,9617,3,,,,1066.7,0
49010,15:42:10,15:42:10,111,4,,,,1411.58,0
49010,15:43:06,15:43:06,4673,5,,,,1842.61,0
49010,15:43:31,15:43:31,4674,6,,,,1975.68,0
49010,15:44:02,15:44:02,4675,7,,,,2151.94,0
49010,15:44:32,15:44:32,4676,8,,,,2344.51,0
49010,15:44:59,15:44:59,4677,9,,,,2512.41,0
49010,15:45:36,15:45:36,4678,10,,,,2784.72,0
49010,15:46:00,15:46:00,1987,11,,,,2917.18,
49010,15:46:19,15:46:19,4679,12,,,,3060.26,0
49010,15:46:43,15:46:43,4680,13,,,,3226.28,0
49010,15:47:31,15:47:31,4681,14,,,,3546.49,0
49010,15:47:51,15:47:51,1979,15,,,,3735.68,0
49010,15:48:16,15:48:16,1980,16,,,,3997.3,0
49010,15:48:40,15:48:40,1981,17,,,,4198.71,0
49010,15:49:18,15:49:18,1982,18,,,,4513.13,0
49010,15:49:55,15:49:55,4691,19,,,,4764.9,0
49010,15:50:30,15:50:30,4692,20,,,,5061.77,0
49010,15:51:13,15:51:13,4693,21,,,,5276.05,0
49010,15:51:35,15:51:35,8680,22,,,,5416.94,0
49010,15:51:50,15:51:50,4695,23,,,,5554.89,0
49010,15:52:11,15:52:11,4696,24,,,,5700.82,0
49010,15:53:10,15:53:10,4697,25,,,,6101.6,0
49010,15:53:51,15:53:51,4698,26,,,,6404.46,0
49010,15:54:26,15:54:26,4699,27,,,,6681.08,0
49010,15:56:05,15:56:05,5032,28,,,,7532.03,0
49010,15:56:47,15:56:47,5033,29,,,,7897.13,0
49010,15:57:08,15:57:08,5034,30,,,,8088.72,0
49010,15:57:31,15:57:31,5035,31,,,,8283.28,0
49010,15:58:21,15:58:21,5036,32,,,,8838.6,0
49010,15:58:57,15:58:57,6898,33,,,,9125.13,0
49010,15:59:37,15:59:37,1816,34,,,,9423.04,0
49010,16:00:27,16:00:27,1817,35,,,,9753.05,0
49010,16:00:45,16:00:45,1818,36,,,,9892.04,0
49010,16:01:09,16:01:09,1819,37,,,,10043.13,0
49010,16:01:33,16:01:33,1820,38,,,,10246.01,0
49010,16:02:56,16:02:56,996,39,,,,10567.71,0
49010,16:03:18,16:03:18,9495,40,,,,10756.41,0
49010,16:03:45,16:03:45,6900,41,,,,10959.19,0
49010,16:04:40,16:04:40,10749,42,,,,11374.41,0
49010,16:05:42,16:05:42,792,43,,,,11902.95,0
49010,16:06:21,16:06:21,793,44,,,,12348.8,0
49010,16:07:00,16:07:00,94,45,,,,12711.89,
49010,16:08:58,16:08:58,95,46,,,,13790.95,0
49010,16:09:53,16:09:53,96,47,,,,14253.77,0
49010,16:11:07,16:11:07,97,48,,,,14785.13,0
49010,16:12:20,16:12:20,98,49,,,,15378.52,0
49010,16:14:00,16:14:00,9952,50,,1,,16067.87,
49080,15:40:00,15:40:00,9498,1,,,1,0,
49080,15:41:00,15:41:00,109,2,,,,814.54,
49080,15:41:26,15:41:26,9617,3,,,,1066.7,0
49080,15:42:10,15:42:10,111,4,,,,1411.58,0
49080,15:43:06,15:43:06,4673,5,,,,1842.61,0
49080,15:43:31,15:43:31,4674,6,,,,1975.68,0
49080,15:44:02,15:44:02,4675,7,,,,2151.94,0
49080,15:44:32,15:44:32,4676,8,,,,2344.51,0
49080,15:44:59,15:44:59,4677,9,,,,2512.41,0
49080,15:45:36,15:45:36,4678,10,,,,2784.72,0
49080,15:46:00,15:46:00,1987,11,,,,2917.18,
49080,15:46:19,15:46:19,4679,12,,,,3060.26,0
49080,15:46:43,15:46:43,4680,13,,,,3226.28,0
49080,15:47:31,15:47:31,4681,14,,,,3546.49,0
49080,15:47:51,15:47:51,1979,15,,,,3735.68,0
49080,15:48:16,15:48:16,1980,16,,,,3997.3,0
49080,15:48:40,15:48:40,1981,17,,,,4198.71,0
49080,15:49:18,15:49:18,1982,18,,,,4513.13,0
49080,15:49:55,15:49:55,4691,19,,,,4764.9,0
49080,15:50:30,15:50:30,4692,20,,,,5061.77,0
49080,15:51:13,15:51:13,4693,21,,,,5276.05,0
49080,15:51:35,15:51:35,8680,22,,,,5416.94,0
49080,15:51:50,15:51:50,4695,23,,,,5554.89,0
49080,15:52:11,15:52:11,4696,24,,,,5700.82,0
49080,15:53:10,15:53:10,4697,25,,,,6101.6,0
49080,15:53:51,15:53:51,4698,26,,,,6404.46,0
49080,15:54:26,15:54:26,4699,27,,,,6681.08,0
49080,15:56:05,15:56:05,5032,28,,,,7532.03,0
49080,15:56:47,15:56:47,5033,29,,,,7897.13,0
49080,15:57:08,15:57:08,5034,30,,,,8088.72,0
49080,15:57:31,15:57:31,5035,31,,,,8283.28,0
49080,15:58:21,15:58:21,5036,32,,,,8838.6,0
49080,15:58:57,15:58:57,6898,33,,,,9125.13,0
49080,15:59:37,15:59:37,1816,34,,,,9423.04,0
49080,16:00:27,16:00:27,1817,35,,,,9753.05,0
49080,16:00:45,16:00:45,1818,36,,,,9892.04,0
49080,16:01:09,16:01:09,1819,37,,,,10043.13,0
49080,16:01:33,16:01:33,1820,38,,,,10246.01,0
49080,16:02:56,16:02:56,996,39,,,,10567.71,0
49080,16:03:18,16:03:18,9495,40,,,,10756.41,0
49080,16:03:45,16:03:45,6900,41,,,,10959.19,0
49080,16:04:40,16:04:40,10749,42,,,,11374.41,0
49080,16:05:42,16:05:42,792,43,,,,11902.95,0
49080,16:06:21,16:06:21,793,44,,,,12348.8,0
49080,16:07:00,16:07:00,94,45,,,,12711.89,
49080,16:08:58,16:08:58,95,46,,,,13790.95,0
49080,16:09:53,16:09:53,96,47,,,,14253.77,0
49080,16:11:07,16:11:07,97,48,,,,14785.13,0
49080,16:12:20,16:12:20,98,49,,,,15378.52,0
49080,16:14:00,16:14:00,9952,50,,1,,16067.87,
49090,15:40:00,15:40:00,9498,1,,,1,0,
49090,15:41:00,15:41:00,109,2,,,,814.54,
49090,15:41:26,15:41:26,9617,3,,,,1066.7,0
49090,15:42:10,15:42:10,111,4,,,,1411.58,0
49090,15:43:06,15:43:06,4673,5,,,,1842.61,0
49090,15:43:31,15:43:31,4674,6,,,,1975.68,0
49090,15:44:02,15:44:02,4675,7,,,,2151.94,0
49090,15:44:32,15:44:32,4676,8,,,,2344.51,0
49090,15:44:59,15:44:59,4677,9,,,,2512.41,0
49090,15:45:36,15:45:36,4678,10,,,,2784.72,0
49090,15:46:00,15:46:00,1987,11,,,,2917.18,
49090,15:46:19,15:46:19,4679,12,,,,3060.26,0
49090,15:46:43,15:46:43,4680,13,,,,3226.28,0
49090,15:47:31,15:47:31,4681,14,,,,3546.49,0
49090,15:47:51,15:47:51,1979,15,,,,3735.68,0
49090,15:48:16,15:48:16,1980,16,,,,3997.3,0
49090,15:48:40,15:48:40,1981,17,,,,4198.71,0
49090,15:49:18,15:49:18,1982,18,,,,4513.13,0
49090,15:49:55,15:49:55,4691,19,,,,4764.9,0
49090,15:50:30,15:50:30,4692,20,,,,5061.77,0
49090,15:51:13,15:51:13,4693,21,,,,5276.05,0
49090,15:51:35,15:51:35,8680,22,,,,5416.94,0
49090,15:51:50,15:51:50,4695,23,,,,5554.89,0
49090,15:52:11,15:52:11,4696,24,,,,5700.82,0
49090,15:53:10,15:53:10,4697,25,,,,6101.6,0
49090,15:53:51,15:53:51,4698,26,,,,6404.46,0
49090,15:54:26,15:54:26,4699,27,,,,6681.08,0
49090,15:56:05,15:56:05,5032,28,,,,7532.03,0
49090,15:56:47,15:56:47,5033,29,,,,7897.13,0
49090,15:57:08,15:57:08,5034,30,,,,8088.72,0
49090,15:57:31,15:57:31,5035,31,,,,8283.28,0
49090,15:58:21,15:58:21,5036,32,,,,8838.6,0
49090,15:58:57,15:58:57,6898,33,,,,9125.13,0
49090,15:59:37,15:59:37,1816,34,,,,9423.04,0
49090,16:00:27,16:00:27,1817,35,,,,9753.05,0
49090,16:00:45,16:00:45,1818,36,,,,9892.04,0
49090,16:01:09,16:01:09,1819,37,,,,10043.13,0
49090,16:01:33,16:01:33,1820,38,,,,10246.01,0
49090,16:02:56,16:02:56,996,39,,,,10567.71,0
49090,16:03:18,16:03:18,9495,40,,,,10756.41,0
49090,16:03:45,16:03:45,6900,41,,,,10959.19,0
49090,16:04:40,16:04:40,10749,42,,,,11374.41,0
49090,16:05:42,16:05:42,792,43,,,,11902.95,0
49090,16:06:21,16:06:21,793,44,,,,12348.8,0
49090,16:07:00,16:07:00,94,45,,,,12711.89,
49090,16:08:58,16:08:58,95,46,,,,13790.95,0
49090,16:09:53,16:09:53,96,47,,,,14253.77,0
49090,16:11:07,16:11:07,97,48,,,,14785.13,0
49090,16:12:20,16:12:20,98,49,,,,15378.52,0
49090,16:14:00,16:14:00,9952,50,,1,,16067.87,
493070,10:46:00,10:46:00,9498,1,,,1,0,
493070,10:47:00,10:47:00,109,2,,,,814.54,
493070,10:47:21,10:47:21,9617,3,,,,1066.7,0
493070,10:47:56,10:47:56,111,4,,,,1411.58,0
493070,10:48:41,10:48:41,4673,5,,,,1842.61,0
493070,10:49:01,10:49:01,4674,6,,,,1975.68,0
493070,10:49:26,10:49:26,4675,7,,,,2151.94,0
493070,10:49:50,10:49:50,4676,8,,,,2344.51,0
493070,10:50:11,10:50:11,4677,9,,,,2512.41,0
493070,10:50:41,10:50:41,4678,10,,,,2784.72,0
493070,10:51:00,10:51:00,1987,11,,,,2917.18,
493070,10:51:19,10:51:19,4679,12,,,,3060.26,0
493070,10:51:43,10:51:43,4680,13,,,,3226.28,0
493070,10:52:31,10:52:31,4681,14,,,,3546.49,0
493070,10:52:51,10:52:51,1979,15,,,,3735.68,0
493070,10:53:16,10:53:16,1980,16,,,,3997.3,0
493070,10:53:40,10:53:40,1981,17,,,,4198.71,0
493070,10:54:18,10:54:18,1982,18,,,,4513.13,0
493070,10:54:55,10:54:55,4691,19,,,,4764.9,0
493070,10:55:30,10:55:30,4692,20,,,,5061.77,0
493070,10:56:13,10:56:13,4693,21,,,,5276.05,0
493070,10:56:35,10:56:35,8680,22,,,,5416.94,0
493070,10:56:50,10:56:50,4695,23,,,,5554.89,0
493070,10:57:11,10:57:11,4696,24,,,,5700.82,0
493070,10:58:10,10:58:10,4697,25,,,,6101.6,0
493070,10:58:51,10:58:51,4698,26,,,,6404.46,0
493070,10:59:26,10:59:26,4699,27,,,,6681.08,0
493070,11:01:05,11:01:05,5032,28,,,,7532.03,0
493070,11:01:47,11:01:47,5033,29,,,,7897.13,0
493070,11:02:08,11:02:08,5034,30,,,,8088.72,0
493070,11:02:31,11:02:31,5035,31,,,,8283.28,0
493070,11:03:21,11:03:21,5036,32,,,,8838.6,0
493070,11:03:57,11:03:57,6898,33,,,,9125.13,0
493070,11:04:37,11:04:37,1816,34,,,,9423.04,0
493070,11:05:27,11:05:27,1817,35,,,,9753.05,0
493070,11:05:45,11:05:45,1818,36,,,,9892.04,0
493070,11:06:09,11:06:09,1819,37,,,,10043.13,0
493070,11:06:33,11:06:33,1820,38,,,,10246.01,0
493070,11:07:56,11:07:56,996,39,,,,10567.71,0
493070,11:08:18,11:08:18,9495,40,,,,10756.41,0
493070,11:08:45,11:08:45,6900,41,,,,10959.19,0
493070,11:09:40,11:09:40,10749,42,,,,11374.41,0
493070,11:10:42,11:10:42,792,43,,,,11902.95,0
493070,11:11:21,11:11:21,793,44,,,,12348.8,0
493070,11:12:00,11:12:00,94,45,,,,12711.89,
493070,11:13:58,11:13:58,95,46,,,,13790.95,0
493070,11:14:53,11:14:53,96,47,,,,14253.77,0
493070,11:16:07,11:16:07,97,48,,,,14785.13,0
493070,11:17:20,11:17:20,98,49,,,,15378.52,0
493070,11:19:00,11:19:00,9952,50,,1,,16067.87,
5075070,10:16:00,10:16:00,9498,1,,,1,0,
5075070,10:17:00,10:17:00,109,2,,,,814.54,
5075070,10:17:21,10:17:21,9617,3,,,,1066.7,0
5075070,10:17:56,10:17:56,111,4,,,,1411.58,0
5075070,10:18:41,10:18:41,4673,5,,,,1842.61,0
5075070,10:19:01,10:19:01,4674,6,,,,1975.68,0
5075070,10:19:26,10:19:26,4675,7,,,,2151.94,0
5075070,10:19:50,10:19:50,4676,8,,,,2344.51,0
5075070,10:20:11,10:20:11,4677,9,,,,2512.41,0
5075070,10:20:41,10:20:41,4678,10,,,,2784.72,0
5075070,10:21:00,10:21:00,1987,11,,,,2917.18,
5075070,10:21:19,10:21:19,4679,12,,,,3060.26,0
5075070,10:21:43,10:21:43,4680,13,,,,3226.28,0
5075070,10:22:31,10:22:31,4681,14,,,,3546.49,0
5075070,10:22:51,10:22:51,1979,15,,,,3735.68,0
5075070,10:23:16,10:23:16,1980,16,,,,3997.3,0
5075070,10:23:40,10:23:40,1981,17,,,,4198.71,0
5075070,10:24:18,10:24:18,1982,18,,,,4513.13,0
5075070,10:24:55,10:24:55,4691,19,,,,4764.9,0
5075070,10:25:30,10:25:30,4692,20,,,,5061.77,0
5075070,10:26:13,10:26:13,4693,21,,,,5276.05,0
5075070,10:26:35,10:26:35,8680,22,,,,5416.94,0
5075070,10:26:50,10:26:50,4695,23,,,,5554.89,0
5075070,10:27:11,10:27:11,4696,24,,,,5700.82,0
5075070,10:28:10,10:28:10,4697,25,,,,6101.6,0
5075070,10:28:51,10:28:51,4698,26,,,,6404.46,0
5075070,10:29:26,10:29:26,4699,27,,,,6681.08,0
5075070,10:31:05,10:31:05,5032,28,,,,7532.03,0
5075070,10:31:47,10:31:47,5033,29,,,,7897.13,0
5075070,10:32:08,10:32:08,5034,30,,,,8088.72,0
5075070,10:32:31,10:32:31,5035,31,,,,8283.28,0
5075070,10:33:21,10:33:21,5036,32,,,,8838.6,0
5075070,10:33:57,10:33:57,6898,33,,,,9125.13,0
5075070,10:34:37,10:34:37,1816,34,,,,9423.04,0
5075070,10:35:27,10:35:27,1817,35,,,,9753.05,0
5075070,10:35:45,10:35:45,1818,36,,,,9892.04,0
5075070,10:36:09,10:36:09,1819,37,,,,10043.13,0
5075070,10:36:33,10:36:33,1820,38,,,,10246.01,0
5075070,10:37:56,10:37:56,996,39,,,,10567.71,0
5075070,10:38:18,10:38:18,9495,40,,,,10756.41,0
5075070,10:38:45,10:38:45,6900,41,,,,10959.19,0
5075070,10:39:40,10:39:40,10749,42,,,,11374.41,0
5075070,10:40:42,10:40:42,792,43,,,,11902.95,0
5075070,10:41:21,10:41:21,793,44,,,,12348.8,0
5075070,10:42:00,10:42:00,94,45,,,,12711.89,
5075070,10:43:58,10:43:58,95,46,,,,13790.95,0
5075070,10:44:53,10:44:53,96,47,,,,14253.77,0
5075070,10:46:07,10:46:07,97,48,,,,14785.13,0
5075070,10:47:20,10:47:20,98,49,,,,15378.52,0
5075070,10:49:00,10:49:00,9952,50,,1,,16067.87,
5272020,05:51:00,05:51:00,9498,1,,,1,0,
5272020,05:53:00,05:53:00,109,2,,,,814.54,
5272020,05:53:21,05:53:21,9617,3,,,,1066.7,0
5272020,05:53:56,05:53:56,111,4,,,,1411.58,0
5272020,05:54:41,05:54:41,4673,5,,,,1842.61,0
5272020,05:55:01,05:55:01,4674,6,,,,1975.68,0
5272020,05:55:26,05:55:26,4675,7,,,,2151.94,0
5272020,05:55:50,05:55:50,4676,8,,,,2344.51,0
5272020,05:56:11,05:56:11,4677,9,,,,2512.41,0
5272020,05:56:41,05:56:41,4678,10,,,,2784.72,0
5272020,05:57:00,05:57:00,1987,11,,,,2917.18,
5272020,05:57:17,05:57:17,4679,12,,,,3060.26,0
5272020,05:57:39,05:57:39,4680,13,,,,3226.28,0
5272020,05:58:22,05:58:22,4681,14,,,,3546.49,0
5272020,05:58:40,05:58:40,1979,15,,,,3735.68,0
5272020,05:59:03,05:59:03,1980,16,,,,3997.3,0
5272020,05:59:25,05:59:25,1981,17,,,,4198.71,0
5272020,05:59:59,05:59:59,1982,18,,,,4513.13,0
5272020,06:00:32,06:00:32,4691,19,,,,4764.9,0
5272020,06:01:04,06:01:04,4692,20,,,,5061.77,0
5272020,06:01:44,06:01:44,4693,21,,,,5276.05,0
5272020,06:02:03,06:02:03,8680,22,,,,5416.94,0
5272020,06:02:17,06:02:17,4695,23,,,,5554.89,0
5272020,06:02:36,06:02:36,4696,24,,,,5700.82,0
5272020,06:03:29,06:03:29,4697,25,,,,6101.6,0
5272020,06:04:06,06:04:06,4698,26,,,,6404.46,0
5272020,06:04:38,06:04:38,4699,27,,,,6681.08,0
5272020,06:06:07,06:06:07,5032,28,,,,7532.03,0
5272020,06:06:45,06:06:45,5033,29,,,,7897.13,0
5272020,06:07:05,06:07:05,5034,30,,,,8088.72,0
5272020,06:07:25,06:07:25,5035,31,,,,8283.28,0
5272020,06:08:11,06:08:11,5036,32,,,,8838.6,0
5272020,06:08:43,06:08:43,6898,33,,,,9125.13,0
5272020,06:09:20,06:09:20,1816,34,,,,9423.04,0
5272020,06:10:04,06:10:04,1817,35,,,,9753.05,0
5272020,06:10:21,06:10:21,1818,36,,,,9892.04,0
5272020,06:10:42,06:10:42,1819,37,,,,10043.13,0
5272020,06:11:04,06:11:04,1820,38,,,,10246.01,0
5272020,06:12:19,06:12:19,996,39,,,,10567.71,0
5272020,06:12:40,06:12:40,9495,40,,,,10756.41,0
5272020,06:13:04,06:13:04,6900,41,,,,10959.19,0
5272020,06:13:53,06:13:53,10749,42,,,,11374.41,0
5272020,06:14:49,06:14:49,792,43,,,,11902.95,0
5272020,06:15:25,06:15:25,793,44,,,,12348.8,0
5272020,06:16:00,06:16:00,94,45,,,,12711.89,
5272020,06:17:07,06:17:07,95,46,,,,13790.95,0
5272020,06:17:39,06:17:39,96,47,,,,14253.77,0
5272020,06:18:21,06:18:21,97,48,,,,14785.13,0
5272020,06:19:02,06:19:02,98,49,,,,15378.52,0
5272020,06:20:00,06:20:00,9952,50,,1,,16067.87,
5272030,05:51:00,05:51:00,9498,1,,,1,0,
5272030,05:53:00,05:53:00,109,2,,,,814.54,
5272030,05:53:21,05:53:21,9617,3,,,,1066.7,0
5272030,05:53:56,05:53:56,111,4,,,,1411.58,0
5272030,05:54:41,05:54:41,4673,5,,,,1842.61,0
5272030,05:55:01,05:55:01,4674,6,,,,1975.68,0
5272030,05:55:26,05:55:26,4675,7,,,,2151.94,0
5272030,05:55:50,05:55:50,4676,8,,,,2344.51,0
5272030,05:56:11,05:56:11,4677,9,,,,2512.41,0
5272030,05:56:41,05:56:41,4678,10,,,,2784.72,0
5272030,05:57:00,05:57:00,1987,11,,,,2917.18,
5272030,05:57:17,05:57:17,4679,12,,,,3060.26,0
5272030,05:57:39,05:57:39,4680,13,,,,3226.28,0
5272030,05:58:22,05:58:22,4681,14,,,,3546.49,0
5272030,05:58:40,05:58:40,1979,15,,,,3735.68,0
5272030,05:59:03,05:59:03,1980,16,,,,3997.3,0
5272030,05:59:25,05:59:25,1981,17,,,,4198.71,0
5272030,05:59:59,05:59:59,1982,18,,,,4513.13,0
5272030,06:00:32,06:00:32,4691,19,,,,4764.9,0
5272030,06:01:04,06:01:04,4692,20,,,,5061.77,0
5272030,06:01:44,06:01:44,4693,21,,,,5276.05,0
5272030,06:02:03,06:02:03,8680,22,,,,5416.94,0
5272030,06:02:17,06:02:17,4695,23,,,,5554.89,0
5272030,06:02:36,06:02:36,4696,24,,,,5700.82,0
5272030,06:03:29,06:03:29,4697,25,,,,6101.6,0
5272030,06:04:06,06:04:06,4698,26,,,,6404.46,0
5272030,06:04:38,06:04:38,4699,27,,,,6681.08,0
5272030,06:06:07,06:06:07,5032,28,,,,7532.03,0
5272030,06:06:45,06:06:45,5033,29,,,,7897.13,0
5272030,06:07:05,06:07:05,5034,30,,,,8088.72,0
5272030,06:07:25,06:07:25,5035,31,,,,8283.28,0
5272030,06:08:11,06:08:11,5036,32,,,,8838.6,0
5272030,06:08:43,06:08:43,6898,33,,,,9125.13,0
5272030,06:09:20,06:09:20,1816,34,,,,9423.04,0
5272030,06:10:04,06:10:04,1817,35,,,,9753.05,0
5272030,06:10:21,06:10:21,1818,36,,,,9892.04,0
5272030,06:10:42,06:10:42,1819,37,,,,10043.13,0
5272030,06:11:04,06:11:04,1820,38,,,,10246.01,0
5272030,06:12:19,06:12:19,996,39,,,,10567.71,0
5272030,06:12:40,06:12:40,9495,40,,,,10756.41,0
5272030,06:13:04,06:13:04,6900,41,,,,10959.19,0
5272030,06:13:53,06:13:53,10749,42,,,,11374.41,0
5272030,06:14:49,06:14:49,792,43,,,,11902.95,0
5272030,06:15:25,06:15:25,793,44,,,,12348.8,0
5272030,06:16:00,06:16:00,94,45,,,,12711.89,
5272030,06:17:07,06:17:07,95,46,,,,13790.95,0
5272030,06:17:39,06:17:39,96,47,,,,14253.77,0
5272030,06:18:21,06:18:21,97,48,,,,14785.13,0
5272030,06:19:02,06:19:02,98,49,,,,15378.52,0
5272030,06:20:00,06:20:00,9952,50,,1,,16067.87,
5272040,05:51:00,05:51:00,9498,1,,,1,0,
5272040,05:53:00,05:53:00,109,2,,,,814.54,
5272040,05:53:21,05:53:21,9617,3,,,,1066.7,0
5272040,05:53:56,05:53:56,111,4,,,,1411.58,0
5272040,05:54:41,05:54:41,4673,5,,,,1842.61,0
5272040,05:55:01,05:55:01,4674,6,,,,1975.68,0
5272040,05:55:26,05:55:26,4675,7,,,,2151.94,0
5272040,05:55:50,05:55:50,4676,8,,,,2344.51,0
5272040,05:56:11,05:56:11,4677,9,,,,2512.41,0
5272040,05:56:41,05:56:41,4678,10,,,,2784.72,0
5272040,05:57:00,05:57:00,1987,11,,,,2917.18,
5272040,05:57:17,05:57:17,4679,12,,,,3060.26,0
5272040,05:57:39,05:57:39,4680,13,,,,3226.28,0
5272040,05:58:22,05:58:22,4681,14,,,,3546.49,0
5272040,05:58:40,05:58:40,1979,15,,,,3735.68,0
5272040,05:59:03,05:59:03,1980,16,,,,3997.3,0
5272040,05:59:25,05:59:25,1981,17,,,,4198.71,0
5272040,05:59:59,05:59:59,1982,18,,,,4513.13,0
5272040,06:00:32,06:00:32,4691,19,,,,4764.9,0
5272040,06:01:04,06:01:04,4692,20,,,,5061.77,0
5272040,06:01:44,06:01:44,4693,21,,,,5276.05,0
5272040,06:02:03,06:02:03,8680,22,,,,5416.94,0
5272040,06:02:17,06:02:17,4695,23,,,,5554.89,0
5272040,06:02:36,06:02:36,4696,24,,,,5700.82,0
5272040,06:03:29,06:03:29,4697,25,,,,6101.6,0
5272040,06:04:06,06:04:06,4698,26,,,,6404.46,0
5272040,06:04:38,06:04:38,4699,27,,,,6681.08,0
5272040,06:06:07,06:06:07,5032,28,,,,7532.03,0
5272040,06:06:45,06:06:45,5033,29,,,,7897.13,0
5272040,06:07:05,06:07:05,5034,30,,,,8088.72,0
5272040,06:07:25,06:07:25,5035,31,,,,8283.28,0
5272040,06:08:11,06:08:11,5036,32,,,,8838.6,0
5272040,06:08:43,06:08:43,6898,33,,,,9125.13,0
5272040,06:09:20,06:09:20,1816,34,,,,9423.04,0
5272040,06:10:04,06:10:04,1817,35,,,,9753.05,0
5272040,06:10:21,06:10:21,1818,36,,,,9892.04,0
5272040,06:10:42,06:10:42,1819,37,,,,10043.13,0
5272040,06:11:04,06:11:04,1820,38,,,,10246.01,0
5272040,06:12:19,06:12:19,996,39,,,,10567.71,0
5272040,06:12:40,06:12:40,9495,40,,,,10756.41,0
5272040,06:13:04,06:13:04,6900,41,,,,10959.19,0
5272040,06:13:53,06:13:53,10749,42,,,,11374.41,0
5272040,06:14:49,06:14:49,792,43,,,,11902.95,0
5272040,06:15:25,06:15:25,793,44,,,,12348.8,0
5272040,06:16:00,06:16:00,94,45,,,,12711.89,
5272040,06:17:07,06:17:07,95,46,,,,13790.95,0
5272040,06:17:39,06:17:39,96,47,,,,14253.77,0
5272040,06:18:21,06:18:21,97,48,,,,14785.13,0
5272040,06:19:02,06:19:02,98,49,,,,15378.52,0
5272040,06:20:00,06:20:00,9952,50,,1,,16067.87,
5272050,05:51:00,05:51:00,9498,1,,,1,0,
5272050,05:53:00,05:53:00,109,2,,,,814.54,
5272050,05:53:21,05:53:21,9617,3,,,,1066.7,0
5272050,05:53:56,05:53:56,111,4,,,,1411.58,0
5272050,05:54:41,05:54:41,4673,5,,,,1842.61,0
5272050,05:55:01,05:55:01,4674,6,,,,1975.68,0
5272050,05:55:26,05:55:26,4675,7,,,,2151.94,0
5272050,05:55:50,05:55:50,4676,8,,,,2344.51,0
5272050,05:56:11,05:56:11,4677,9,,,,2512.41,0
5272050,05:56:41,05:56:41,4678,10,,,,2784.72,0
5272050,05:57:00,05:57:00,1987,11,,,,2917.18,
5272050,05:57:17,05:57:17,4679,12,,,,3060.26,0
5272050,05:57:39,05:57:39,4680,13,,,,3226.28,0
5272050,05:58:22,05:58:22,4681,14,,,,3546.49,0
5272050,05:58:40,05:58:40,1979,15,,,,3735.68,0
5272050,05:59:03,05:59:03,1980,16,,,,3997.3,0
5272050,05:59:25,05:59:25,1981,17,,,,4198.71,0
5272050,05:59:59,05:59:59,1982,18,,,,4513.13,0
5272050,06:00:32,06:00:32,4691,19,,,,4764.9,0
5272050,06:01:04,06:01:04,4692,20,,,,5061.77,0
5272050,06:01:44,06:01:44,4693,21,,,,5276.05,0
5272050,06:02:03,06:02:03,8680,22,,,,5416.94,0
5272050,06:02:17,06:02:17,4695,23,,,,5554.89,0
5272050,06:02:36,06:02:36,4696,24,,,,5700.82,0
5272050,06:03:29,06:03:29,4697,25,,,,6101.6,0
5272050,06:04:06,06:04:06,4698,26,,,,6404.46,0
5272050,06:04:38,06:04:38,4699,27,,,,6681.08,0
5272050,06:06:07,06:06:07,5032,28,,,,7532.03,0
5272050,06:06:45,06:06:45,5033,29,,,,7897.13,0
5272050,06:07:05,06:07:05,5034,30,,,,8088.72,0
5272050,06:07:25,06:07:25,5035,31,,,,8283.28,0
5272050,06:08:11,06:08:11,5036,32,,,,8838.6,0
5272050,06:08:43,06:08:43,6898,33,,,,9125.13,0
5272050,06:09:20,06:09:20,1816,34,,,,9423.04,0
5272050,06:10:04,06:10:04,1817,35,,,,9753.05,0
5272050,06:10:21,06:10:21,1818,36,,,,9892.04,0
5272050,06:10:42,06:10:42,1819,37,,,,10043.13,0
5272050,06:11:04,06:11:04,1820,38,,,,10246.01,0
5272050,06:12:19,06:12:19,996,39,,,,10567.71,0
5272050,06:12:40,06:12:40,9495,40,,,,10756.41,0
5272050,06:13:04,06:13:04,6900,41,,,,10959.19,0
5272050,06:13:53,06:13:53,10749,42,,,,11374.41,0
5272050,06:14:49,06:14:49,792,43,,,,11902.95,0
5272050,06:15:25,06:15:25,793,44,,,,12348.8,0
5272050,06:16:00,06:16:00,94,45,,,,12711.89,
5272050,06:17:07,06:17:07,95,46,,,,13790.95,0
5272050,06:17:39,06:17:39,96,47,,,,14253.77,0
5272050,06:18:21,06:18:21,97,48,,,,14785.13,0
5272050,06:19:02,06:19:02,98,49,,,,15378.52,0
5272050,06:20:00,06:20:00,9952,50,,1,,16067.87,
5272060,05:51:00,05:51:00,9498,1,,,1,0,
5272060,05:53:00,05:53:00,109,2,,,,814.54,
5272060,05:53:21,05:53:21,9617,3,,,,1066.7,0
5272060,05:53:56,05:53:56,111,4,,,,1411.58,0
5272060,05:54:41,05:54:41,4673,5,,,,1842.61,0
5272060,05:55:01,05:55:01,4674,6,,,,1975.68,0
5272060,05:55:26,05:55:26,4675,7,,,,2151.94,0
5272060,05:55:50,05:55:50,4676,8,,,,2344.51,0
5272060,05:56:11,05:56:11,4677,9,,,,2512.41,0
5272060,05:56:41,05:56:41,4678,10,,,,2784.72,0
5272060,05:57:00,05:57:00,1987,11,,,,2917.18,
5272060,05:57:17,05:57:17,4679,12,,,,3060.26,0
5272060,05:57:39,05:57:39,4680,13,,,,3226.28,0
5272060,05:58:22,05:58:22,4681,14,,,,3546.49,0
5272060,05:58:40,05:58:40,1979,15,,,,3735.68,0
5272060,05:59:03,05:59:03,1980,16,,,,3997.3,0
5272060,05:59:25,05:59:25,1981,17,,,,4198.71,0
5272060,05:59:59,05:59:59,1982,18,,,,4513.13,0
5272060,06:00:32,06:00:32,4691,19,,,,4764.9,0
5272060,06:01:04,06:01:04,4692,20,,,,5061.77,0
5272060,06:01:44,06:01:44,4693,21,,,,5276.05,0
5272060,06:02:03,06:02:03,8680,22,,,,5416.94,0
5272060,06:02:17,06:02:17,4695,23,,,,5554.89,0
5272060,06:02:36,06:02:36,4696,24,,,,5700.82,0
5272060,06:03:29,06:03:29,4697,25,,,,6101.6,0
5272060,06:04:06,06:04:06,4698,26,,,,6404.46,0
5272060,06:04:38,06:04:38,4699,27,,,,6681.08,0
5272060,06:06:07,06:06:07,5032,28,,,,7532.03,0
5272060,06:06:45,06:06:45,5033,29,,,,7897.13,0
5272060,06:07:05,06:07:05,5034,30,,,,8088.72,0
5272060,06:07:25,06:07:25,5035,31,,,,8283.28,0
5272060,06:08:11,06:08:11,5036,32,,,,8838.6,0
5272060,06:08:43,06:08:43,6898,33,,,,9125.13,0
5272060,06:09:20,06:09:20,1816,34,,,,9423.04,0
5272060,06:10:04,06:10:04,1817,35,,,,9753.05,0
5272060,06:10:21,06:10:21,1818,36,,,,9892.04,0
5272060,06:10:42,06:10:42,1819,37,,,,10043.13,0
5272060,06:11:04,06:11:04,1820,38,,,,10246.01,0
5272060,06:12:19,06:12:19,996,39,,,,10567.71,0
5272060,06:12:40,06:12:40,9495,40,,,,10756.41,0
5272060,06:13:04,06:13:04,6900,41,,,,10959.19,0
5272060,06:13:53,06:13:53,10749,42,,,,11374.41,0
5272060,06:14:49,06:14:49,792,43,,,,11902.95,0
5272060,06:15:25,06:15:25,793,44,,,,12348.8,0
5272060,06:16:00,06:16:00,94,45,,,,12711.89,
5272060,06:17:07,06:17:07,95,46,,,,13790.95,0
5272060,06:17:39,06:17:39,96,47,,,,14253.77,0
5272060,06:18:21,06:18:21,97,48,,,,14785.13,0
5272060,06:19:02,06:19:02,98,49,,,,15378.52,0
5272060,06:20:00,06:20:00,9952,50,,1,,16067.87,
5277070,13:46:00,13:46:00,9498,1,,,1,0,
5277070,13:47:00,13:47:00,109,2,,,,814.54,
5277070,13:47:26,13:47:26,9617,3,,,,1066.7,0
5277070,13:48:10,13:48:10,111,4,,,,1411.58,0
5277070,13:49:06,13:49:06,4673,5,,,,1842.61,0
5277070,13:49:31,13:49:31,4674,6,,,,1975.68,0
5277070,13:50:02,13:50:02,4675,7,,,,2151.94,0
5277070,13:50:32,13:50:32,4676,8,,,,2344.51,0
5277070,13:50:59,13:50:59,4677,9,,,,2512.41,0
5277070,13:51:36,13:51:36,4678,10,,,,2784.72,0
5277070,13:52:00,13:52:00,1987,11,,,,2917.18,
5277070,13:52:19,13:52:19,4679,12,,,,3060.26,0
5277070,13:52:43,13:52:43,4680,13,,,,3226.28,0
5277070,13:53:31,13:53:31,4681,14,,,,3546.49,0
5277070,13:53:51,13:53:51,1979,15,,,,3735.68,0
5277070,13:54:16,13:54:16,1980,16,,,,3997.3,0
5277070,13:54:40,13:54:40,1981,17,,,,4198.71,0
5277070,13:55:18,13:55:18,1982,18,,,,4513.13,0
5277070,13:55:55,13:55:55,4691,19,,,,4764.9,0
5277070,13:56:30,13:56:30,4692,20,,,,5061.77,0
5277070,13:57:13,13:57:13,4693,21,,,,5276.05,0
5277070,13:57:35,13:57:35,8680,22,,,,5416.94,0
5277070,13:57:50,13:57:50,4695,23,,,,5554.89,0
5277070,13:58:11,13:58:11,4696,24,,,,5700.82,0
5277070,13:59:10,13:59:10,4697,25,,,,6101.6,0
5277070,13:59:51,13:59:51,4698,26,,,,6404.46,0
5277070,14:00:26,14:00:26,4699,27,,,,6681.08,0
5277070,14:02:05,14:02:05,5032,28,,,,7532.03,0
5277070,14:02:47,14:02:47,5033,29,,,,7897.13,0
5277070,14:03:08,14:03:08,5034,30,,,,8088.72,0
5277070,14:03:31,14:03:31,5035,31,,,,8283.28,0
5277070,14:04:21,14:04:21,5036,32,,,,8838.6,0
5277070,14:04:57,14:04:57,6898,33,,,,9125.13,0
5277070,14:05:37,14:05:37,1816,34,,,,9423.04,0
5277070,14:06:27,14:06:27,1817,35,,,,9753.05,0
5277070,14:06:45,14:06:45,1818,36,,,,9892.04,0
5277070,14:07:09,14:07:09,1819,37,,,,10043.13,0
5277070,14:07:33,14:07:33,1820,38,,,,10246.01,0
5277070,14:08:56,14:08:56,996,39,,,,10567.71,0
5277070,14:09:18,14:09:18,9495,40,,,,10756.41,0
5277070,14:09:45,14:09:45,6900,41,,,,10959.19,0
5277070,14:10:40,14:10:40,10749,42,,,,11374.41,0
5277070,14:11:42,14:11:42,792,43,,,,11902.95,0
5277070,14:12:21,14:12:21,793,44,,,,12348.8,0
5277070,14:13:00,14:13:00,94,45,,,,12711.89,
5277070,14:14:58,14:14:58,95,46,,,,13790.95,0
5277070,14:15:53,14:15:53,96,47,,,,14253.77,0
5277070,14:17:07,14:17:07,97,48,,,,14785.13,0
5277070,14:18:20,14:18:20,98,49,,,,15378.52,0
5277070,14:20:00,14:20:00,9952,50,,1,,16067.87,
5349020,20:43:00,20:43:00,9498,1,,,1,0,
5349020,20:46:00,20:46:00,109,2,,,,814.54,
5349020,20:46:31,20:46:31,9617,3,,,,1066.7,0
5349020,20:47:25,20:47:25,111,4,,,,1411.58,0
5349020,20:48:32,20:48:32,4673,5,,,,1842.61,0
5349020,20:49:01,20:49:01,4674,6,,,,1975.68,0
5349020,20:49:39,20:49:39,4675,7,,,,2151.94,0
5349020,20:50:15,20:50:15,4676,8,,,,2344.51,0
5349020,20:50:46,20:50:46,4677,9,,,,2512.41,0
5349020,20:51:32,20:51:32,4678,10,,,,2784.72,0
5349020,20:52:00,20:52:00,1987,11,,,,2917.18,
5349020,20:52:19,20:52:19,4679,12,,,,3060.26,0
5349020,20:52:43,20:52:43,4680,13,,,,3226.28,0
5349020,20:53:31,20:53:31,4681,14,,,,3546.49,0
5349020,20:53:51,20:53:51,1979,15,,,,3735.68,0
5349020,20:54:16,20:54:16,1980,16,,,,3997.3,0
5349020,20:54:40,20:54:40,1981,17,,,,4198.71,0
5349020,20:55:18,20:55:18,1982,18,,,,4513.13,0
5349020,20:55:55,20:55:55,4691,19,,,,4764.9,0
5349020,20:56:30,20:56:30,4692,20,,,,5061.77,0
5349020,20:57:13,20:57:13,4693,21,,,,5276.05,0
5349020,20:57:35,20:57:35,8680,22,,,,5416.94,0
5349020,20:57:50,20:57:50,4695,23,,,,5554.89,0
5349020,20:58:11,20:58:11,4696,24,,,,5700.82,0
5349020,20:59:10,20:59:10,4697,25,,,,6101.6,0
5349020,20:59:51,20:59:51,4698,26,,,,6404.46,0
5349020,21:00:26,21:00:26,4699,27,,,,6681.08,0
5349020,21:02:05,21:02:05,5032,28,,,,7532.03,0
5349020,21:02:47,21:02:47,5033,29,,,,7897.13,0
5349020,21:03:08,21:03:08,5034,30,,,,8088.72,0
5349020,21:03:31,21:03:31,5035,31,,,,8283.28,0
5349020,21:04:21,21:04:21,5036,32,,,,8838.6,0
5349020,21:04:57,21:04:57,6898,33,,,,9125.13,0
5349020,21:05:37,21:05:37,1816,34,,,,9423.04,0
5349020,21:06:27,21:06:27,1817,35,,,,9753.05,0
5349020,21:06:45,21:06:45,1818,36,,,,9892.04,0
5349020,21:07:09,21:07:09,1819,37,,,,10043.13,0
5349020,21:07:33,21:07:33,1820,38,,,,10246.01,0
5349020,21:08:56,21:08:56,996,39,,,,10567.71,0
5349020,21:09:18,21:09:18,9495,40,,,,10756.41,0
5349020,21:09:45,21:09:45,6900,41,,,,10959.19,0
5349020,21:10:40,21:10:40,10749,42,,,,11374.41,0
5349020,21:11:42,21:11:42,792,43,,,,11902.95,0
5349020,21:12:21,21:12:21,793,44,,,,12348.8,0
5349020,21:13:00,21:13:00,94,45,,,,12711.89,
5349020,21:14:07,21:14:07,95,46,,,,13790.95,0
5349020,21:14:39,21:14:39,96,47,,,,14253.77,0
5349020,21:15:21,21:15:21,97,48,,,,14785.13,0
5349020,21:16:02,21:16:02,98,49,,,,15378.52,0
5349020,21:17:00,21:17:00,9952,50,,1,,16067.87,
5349030,20:43:00,20:43:00,9498,1,,,1,0,
5349030,20:46:00,20:46:00,109,2,,,,814.54,
5349030,20:46:31,20:46:31,9617,3,,,,1066.7,0
5349030,20:47:25,20:47:25,111,4,,,,1411.58,0
5349030,20:48:32,20:48:32,4673,5,,,,1842.61,0
5349030,20:49:01,20:49:01,4674,6,,,,1975.68,0
5349030,20:49:39,20:49:39,4675,7,,,,2151.94,0
5349030,20:50:15,20:50:15,4676,8,,,,2344.51,0
5349030,20:50:46,20:50:46,4677,9,,,,2512.41,0
5349030,20:51:32,20:51:32,4678,10,,,,2784.72,0
5349030,20:52:00,20:52:00,1987,11,,,,2917.18,
5349030,20:52:19,20:52:19,4679,12,,,,3060.26,0
5349030,20:52:43,20:52:43,4680,13,,,,3226.28,0
5349030,20:53:31,20:53:31,4681,14,,,,3546.49,0
5349030,20:53:51,20:53:51,1979,15,,,,3735.68,0
5349030,20:54:16,20:54:16,1980,16,,,,3997.3,0
5349030,20:54:40,20:54:40,1981,17,,,,4198.71,0
5349030,20:55:18,20:55:18,1982,18,,,,4513.13,0
5349030,20:55:55,20:55:55,4691,19,,,,4764.9,0
5349030,20:56:30,20:56:30,4692,20,,,,5061.77,0
5349030,20:57:13,20:57:13,4693,21,,,,5276.05,0
5349030,20:57:35,20:57:35,8680,22,,,,5416.94,0
5349030,20:57:50,20:57:50,4695,23,,,,5554.89,0
5349030,20:58:11,20:58:11,4696,24,,,,5700.82,0
5349030,20:59:10,20:59:10,4697,25,,,,6101.6,0
5349030,20:59:51,20:59:51,4698,26,,,,6404.46,0
5349030,21:00:26,21:00:26,4699,27,,,,6681.08,0
5349030,21:02:05,21:02:05,5032,28,,,,7532.03,0
5349030,21:02:47,21:02:47,5033,29,,,,7897.13,0
5349030,21:03:08,21:03:08,5034,30,,,,8088.72,0
5349030,21:03:31,21:03:31,5035,31,,,,8283.28,0
5349030,21:04:21,21:04:21,5036,32,,,,8838.6,0
5349030,21:04:57,21:04:57,6898,33,,,,9125.13,0
5349030,21:05:37,21:05:37,1816,34,,,,9423.04,0
5349030,21:06:27,21:06:27,1817,35,,,,9753.05,0
5349030,21:06:45,21:06:45,1818,36,,,,9892.04,0
5349030,21:07:09,21:07:09,1819,37,,,,10043.13,0
5349030,21:07:33,21:07:33,1820,38,,,,10246.01,0
5349030,21:08:56,21:08:56,996,39,,,,10567.71,0
5349030,21:09:18,21:09:18,9495,40,,,,10756.41,0
5349030,21:09:45,21:09:45,6900,41,,,,10959.19,0
5349030,21:10:40,21:10:40,10749,42,,,,11374.41,0
5349030,21:11:42,21:11:42,792,43,,,,11902.95,0
5349030,21:12:21,21:12:21,793,44,,,,12348.8,0
5349030,21:13:00,21:13:00,94,45,,,,12711.89,
5349030,21:14:07,21:14:07,95,46,,,,13790.95,0
5349030,21:14:39,21:14:39,96,47,,,,14253.77,0
5349030,21:15:21,21:15:21,97,48,,,,14785.13,0
5349030,21:16:02,21:16:02,98,49,,,,15378.52,0
5349030,21:17:00,21:17:00,9952,50,,1,,16067.87,
5349040,20:43:00,20:43:00,9498,1,,,1,0,
5349040,20:46:00,20:46:00,109,2,,,,814.54,
5349040,20:46:31,20:46:31,9617,3,,,,1066.7,0
5349040,20:47:25,20:47:25,111,4,,,,1411.58,0
5349040,20:48:32,20:48:32,4673,5,,,,1842.61,0
5349040,20:49:01,20:49:01,4674,6,,,,1975.68,0
5349040,20:49:39,20:49:39,4675,7,,,,2151.94,0
5349040,20:50:15,20:50:15,4676,8,,,,2344.51,0
5349040,20:50:46,20:50:46,4677,9,,,,2512.41,0
5349040,20:51:32,20:51:32,4678,10,,,,2784.72,0
5349040,20:52:00,20:52:00,1987,11,,,,2917.18,
5349040,20:52:19,20:52:19,4679,12,,,,3060.26,0
5349040,20:52:43,20:52:43,4680,13,,,,3226.28,0
5349040,20:53:31,20:53:31,4681,14,,,,3546.49,0
5349040,20:53:51,20:53:51,1979,15,,,,3735.68,0
5349040,20:54:16,20:54:16,1980,16,,,,3997.3,0
5349040,20:54:40,20:54:40,1981,17,,,,4198.71,0
5349040,20:55:18,20:55:18,1982,18,,,,4513.13,0
5349040,20:55:55,20:55:55,4691,19,,,,4764.9,0
5349040,20:56:30,20:56:30,4692,20,,,,5061.77,0
5349040,20:57:13,20:57:13,4693,21,,,,5276.05,0
5349040,20:57:35,20:57:35,8680,22,,,,5416.94,0
5349040,20:57:50,20:57:50,4695,23,,,,5554.89,0
5349040,20:58:11,20:58:11,4696,24,,,,5700.82,0
5349040,20:59:10,20:59:10,4697,25,,,,6101.6,0
5349040,20:59:51,20:59:51,4698,26,,,,6404.46,0
5349040,21:00:26,21:00:26,4699,27,,,,6681.08,0
5349040,21:02:05,21:02:05,5032,28,,,,7532.03,0
5349040,21:02:47,21:02:47,5033,29,,,,7897.13,0
5349040,21:03:08,21:03:08,5034,30,,,,8088.72,0
5349040,21:03:31,21:03:31,5035,31,,,,8283.28,0
5349040,21:04:21,21:04:21,5036,32,,,,8838.6,0
5349040,21:04:57,21:04:57,6898,33,,,,9125.13,0
5349040,21:05:37,21:05:37,1816,34,,,,9423.04,0
5349040,21:06:27,21:06:27,1817,35,,,,9753.05,0
5349040,21:06:45,21:06:45,1818,36,,,,9892.04,0
5349040,21:07:09,21:07:09,1819,37,,,,10043.13,0
5349040,21:07:33,21:07:33,1820,38,,,,10246.01,0
5349040,21:08:56,21:08:56,996,39,,,,10567.71,0
5349040,21:09:18,21:09:18,9495,40,,,,10756.41,0
5349040,21:09:45,21:09:45,6900,41,,,,10959.19,0
5349040,21:10:40,21:10:40,10749,42,,,,11374.41,0
5349040,21:11:42,21:11:42,792,43,,,,11902.95,0
5349040,21:12:21,21:12:21,793,44,,,,12348.8,0
5349040,21:13:00,21:13:00,94,45,,,,12711.89,
5349040,21:14:07,21:14:07,95,46,,,,13790.95,0
5349040,21:14:39,21:14:39,96,47,,,,14253.77,0
5349040,21:15:21,21:15:21,97,48,,,,14785.13,0
5349040,21:16:02,21:16:02,98,49,,,,15378.52,0
5349040,21:17:00,21:17:00,9952,50,,1,,16067.87,
5349050,20:43:00,20:43:00,9498,1,,,1,0,
5349050,20:46:00,20:46:00,109,2,,,,814.54,
5349050,20:46:31,20:46:31,9617,3,,,,1066.7,0
5349050,20:47:25,20:47:25,111,4,,,,1411.58,0
5349050,20:48:32,20:48:32,4673,5,,,,1842.61,0
5349050,20:49:01,20:49:01,4674,6,,,,1975.68,0
5349050,20:49:39,20:49:39,4675,7,,,,2151.94,0
5349050,20:50:15,20:50:15,4676,8,,,,2344.51,0
5349050,20:50:46,20:50:46,4677,9,,,,2512.41,0
5349050,20:51:32,20:51:32,4678,10,,,,2784.72,0
5349050,20:52:00,20:52:00,1987,11,,,,2917.18,
5349050,20:52:19,20:52:19,4679,12,,,,3060.26,0
5349050,20:52:43,20:52:43,4680,13,,,,3226.28,0
5349050,20:53:31,20:53:31,4681,14,,,,3546.49,0
5349050,20:53:51,20:53:51,1979,15,,,,3735.68,0
5349050,20:54:16,20:54:16,1980,16,,,,3997.3,0
5349050,20:54:40,20:54:40,1981,17,,,,4198.71,0
5349050,20:55:18,20:55:18,1982,18,,,,4513.13,0
5349050,20:55:55,20:55:55,4691,19,,,,4764.9,0
5349050,20:56:30,20:56:30,4692,20,,,,5061.77,0
5349050,20:57:13,20:57:13,4693,21,,,,5276.05,0
5349050,20:57:35,20:57:35,8680,22,,,,5416.94,0
5349050,20:57:50,20:57:50,4695,23,,,,5554.89,0
5349050,20:58:11,20:58:11,4696,24,,,,5700.82,0
5349050,20:59:10,20:59:10,4697,25,,,,6101.6,0
5349050,20:59:51,20:59:51,4698,26,,,,6404.46,0
5349050,21:00:26,21:00:26,4699,27,,,,6681.08,0
5349050,21:02:05,21:02:05,5032,28,,,,7532.03,0
5349050,21:02:47,21:02:47,5033,29,,,,7897.13,0
5349050,21:03:08,21:03:08,5034,30,,,,8088.72,0
5349050,21:03:31,21:03:31,5035,31,,,,8283.28,0
5349050,21:04:21,21:04:21,5036,32,,,,8838.6,0
5349050,21:04:57,21:04:57,6898,33,,,,9125.13,0
5349050,21:05:37,21:05:37,1816,34,,,,9423.04,0
5349050,21:06:27,21:06:27,1817,35,,,,9753.05,0
5349050,21:06:45,21:06:45,1818,36,,,,9892.04,0
5349050,21:07:09,21:07:09,1819,37,,,,10043.13,0
5349050,21:07:33,21:07:33,1820,38,,,,10246.01,0
5349050,21:08:56,21:08:56,996,39,,,,10567.71,0
5349050,21:09:18,21:09:18,9495,40,,,,10756.41,0
5349050,21:09:45,21:09:45,6900,41,,,,10959.19,0
5349050,21:10:40,21:10:40,10749,42,,,,11374.41,0
5349050,21:11:42,21:11:42,792,43,,,,11902.95,0
5349050,21:12:21,21:12:21,793,44,,,,12348.8,0
5349050,21:13:00,21:13:00,94,45,,,,12711.89,
5349050,21:14:07,21:14:07,95,46,,,,13790.95,0
5349050,21:14:39,21:14:39,96,47,,,,14253.77,0
5349050,21:15:21,21:15:21,97,48,,,,14785.13,0
5349050,21:16:02,21:16:02,98,49,,,,15378.52,0
5349050,21:17:00,21:17:00,9952,50,,1,,16067.87,
5349060,20:43:00,20:43:00,9498,1,,,1,0,
5349060,20:46:00,20:46:00,109,2,,,,814.54,
5349060,20:46:31,20:46:31,9617,3,,,,1066.7,0
5349060,20:47:25,20:47:25,111,4,,,,1411.58,0
5349060,20:48:32,20:48:32,4673,5,,,,1842.61,0
5349060,20:49:01,20:49:01,4674,6,,,,1975.68,0
5349060,20:49:39,20:49:39,4675,7,,,,2151.94,0
5349060,20:50:15,20:50:15,4676,8,,,,2344.51,0
5349060,20:50:46,20:50:46,4677,9,,,,2512.41,0
5349060,20:51:32,20:51:32,4678,10,,,,2784.72,0
5349060,20:52:00,20:52:00,1987,11,,,,2917.18,
5349060,20:52:19,20:52:19,4679,12,,,,3060.26,0
5349060,20:52:43,20:52:43,4680,13,,,,3226.28,0
5349060,20:53:31,20:53:31,4681,14,,,,3546.49,0
5349060,20:53:51,20:53:51,1979,15,,,,3735.68,0
5349060,20:54:16,20:54:16,1980,16,,,,3997.3,0
5349060,20:54:40,20:54:40,1981,17,,,,4198.71,0
5349060,20:55:18,20:55:18,1982,18,,,,4513.13,0
5349060,20:55:55,20:55:55,4691,19,,,,4764.9,0
5349060,20:56:30,20:56:30,4692,20,,,,5061.77,0
5349060,20:57:13,20:57:13,4693,21,,,,5276.05,0
5349060,20:57:35,20:57:35,8680,22,,,,5416.94,0
5349060,20:57:50,20:57:50,4695,23,,,,5554.89,0
5349060,20:58:11,20:58:11,4696,24,,,,5700.82,0
5349060,20:59:10,20:59:10,4697,25,,,,6101.6,0
5349060,20:59:51,20:59:51,4698,26,,,,6404.46,0
5349060,21:00:26,21:00:26,4699,27,,,,6681.08,0
5349060,21:02:05,21:02:05,5032,28,,,,7532.03,0
5349060,21:02:47,21:02:47,5033,29,,,,7897.13,0
5349060,21:03:08,21:03:08,5034,30,,,,8088.72,0
5349060,21:03:31,21:03:31,5035,31,,,,8283.28,0
5349060,21:04:21,21:04:21,5036,32,,,,8838.6,0
5349060,21:04:57,21:04:57,6898,33,,,,9125.13,0
5349060,21:05:37,21:05:37,1816,34,,,,9423.04,0
5349060,21:06:27,21:06:27,1817,35,,,,9753.05,0
5349060,21:06:45,21:06:45,1818,36,,,,9892.04,0
5349060,21:07:09,21:07:09,1819,37,,,,10043.13,0
5349060,21:07:33,21:07:33,1820,38,,,,10246.01,0
5349060,21:08:56,21:08:56,996,39,,,,10567.71,0
5349060,21:09:18,21:09:18,9495,40,,,,10756.41,0
5349060,21:09:45,21:09:45,6900,41,,,,10959.19,0
5349060,21:10:40,21:10:40,10749,42,,,,11374.41,0
5349060,21:11:42,21:11:42,792,43,,,,11902.95,0
5349060,21:12:21,21:12:21,793,44,,,,12348.8,0
5349060,21:13:00,21:13:00,94,45,,,,12711.89,
5349060,21:14:07,21:14:07,95,46,,,,13790.95,0
5349060,21:14:39,21:14:39,96,47,,,,14253.77,0
5349060,21:15:21,21:15:21,97,48,,,,14785.13,0
5349060,21:16:02,21:16:02,98,49,,,,15378.52,0
5349060,21:17:00,21:17:00,9952,50,,1,,16067.87,
5369020,21:13:00,21:13:00,9498,1,,,1,0,
5369020,21:16:00,21:16:00,109,2,,,,814.54,
5369020,21:16:31,21:16:31,9617,3,,,,1066.7,0
5369020,21:17:25,21:17:25,111,4,,,,1411.58,0
5369020,21:18:32,21:18:32,4673,5,,,,1842.61,0
5369020,21:19:01,21:19:01,4674,6,,,,1975.68,0
5369020,21:19:39,21:19:39,4675,7,,,,2151.94,0
5369020,21:20:15,21:20:15,4676,8,,,,2344.51,0
5369020,21:20:46,21:20:46,4677,9,,,,2512.41,0
5369020,21:21:32,21:21:32,4678,10,,,,2784.72,0
5369020,21:22:00,21:22:00,1987,11,,,,2917.18,
5369020,21:22:19,21:22:19,4679,12,,,,3060.26,0
5369020,21:22:43,21:22:43,4680,13,,,,3226.28,0
5369020,21:23:31,21:23:31,4681,14,,,,3546.49,0
5369020,21:23:51,21:23:51,1979,15,,,,3735.68,0
5369020,21:24:16,21:24:16,1980,16,,,,3997.3,0
5369020,21:24:40,21:24:40,1981,17,,,,4198.71,0
5369020,21:25:18,21:25:18,1982,18,,,,4513.13,0
5369020,21:25:55,21:25:55,4691,19,,,,4764.9,0
5369020,21:26:30,21:26:30,4692,20,,,,5061.77,0
5369020,21:27:13,21:27:13,4693,21,,,,5276.05,0
5369020,21:27:35,21:27:35,8680,22,,,,5416.94,0
5369020,21:27:50,21:27:50,4695,23,,,,5554.89,0
5369020,21:28:11,21:28:11,4696,24,,,,5700.82,0
5369020,21:29:10,21:29:10,4697,25,,,,6101.6,0
5369020,21:29:51,21:29:51,4698,26,,,,6404.46,0
5369020,21:30:26,21:30:26,4699,27,,,,6681.08,0
5369020,21:32:05,21:32:05,5032,28,,,,7532.03,0
5369020,21:32:47,21:32:47,5033,29,,,,7897.13,0
5369020,21:33:08,21:33:08,5034,30,,,,8088.72,0
5369020,21:33:31,21:33:31,5035,31,,,,8283.28,0
5369020,21:34:21,21:34:21,5036,32,,,,8838.6,0
5369020,21:34:57,21:34:57,6898,33,,,,9125.13,0
5369020,21:35:37,21:35:37,1816,34,,,,9423.04,0
5369020,21:36:27,21:36:27,1817,35,,,,9753.05,0
5369020,21:36:45,21:36:45,1818,36,,,,9892.04,0
5369020,21:37:09,21:37:09,1819,37,,,,10043.13,0
5369020,21:37:33,21:37:33,1820,38,,,,10246.01,0
5369020,21:38:56,21:38:56,996,39,,,,10567.71,0
5369020,21:39:18,21:39:18,9495,40,,,,10756.41,0
5369020,21:39:45,21:39:45,6900,41,,,,10959.19,0
5369020,21:40:40,21:40:40,10749,42,,,,11374.41,0
5369020,21:41:42,21:41:42,792,43,,,,11902.95,0
5369020,21:42:21,21:42:21,793,44,,,,12348.8,0
5369020,21:43:00,21:43:00,94,45,,,,12711.89,
5369020,21:44:07,21:44:07,95,46,,,,13790.95,0
5369020,21:44:39,21:44:39,96,47,,,,14253.77,0
5369020,21:45:21,21:45:21,97,48,,,,14785.13,0
5369020,21:46:02,21:46:02,98,49,,,,15378.52,0
5369020,21:47:00,21:47:00,9952,50,,1,,16067.87,
5369030,21:13:00,21:13:00,9498,1,,,1,0,
5369030,21:16:00,21:16:00,109,2,,,,814.54,
5369030,21:16:31,21:16:31,9617,3,,,,1066.7,0
5369030,21:17:25,21:17:25,111,4,,,,1411.58,0
5369030,21:18:32,21:18:32,4673,5,,,,1842.61,0
5369030,21:19:01,21:19:01,4674,6,,,,1975.68,0
5369030,21:19:39,21:19:39,4675,7,,,,2151.94,0
5369030,21:20:15,21:20:15,4676,8,,,,2344.51,0
5369030,21:20:46,21:20:46,4677,9,,,,2512.41,0
5369030,21:21:32,21:21:32,4678,10,,,,2784.72,0
5369030,21:22:00,21:22:00,1987,11,,,,2917.18,
5369030,21:22:19,21:22:19,4679,12,,,,3060.26,0
5369030,21:22:43,21:22:43,4680,13,,,,3226.28,0
5369030,21:23:31,21:23:31,4681,14,,,,3546.49,0
5369030,21:23:51,21:23:51,1979,15,,,,3735.68,0
5369030,21:24:16,21:24:16,1980,16,,,,3997.3,0
5369030,21:24:40,21:24:40,1981,17,,,,4198.71,0
5369030,21:25:18,21:25:18,1982,18,,,,4513.13,0
5369030,21:25:55,21:25:55,4691,19,,,,4764.9,0
5369030,21:26:30,21:26:30,4692,20,,,,5061.77,0
5369030,21:27:13,21:27:13,4693,21,,,,5276.05,0
5369030,21:27:35,21:27:35,8680,22,,,,5416.94,0
5369030,21:27:50,21:27:50,4695,23,,,,5554.89,0
5369030,21:28:11,21:28:11,4696,24,,,,5700.82,0
5369030,21:29:10,21:29:10,4697,25,,,,6101.6,0
5369030,21:29:51,21:29:51,4698,26,,,,6404.46,0
5369030,21:30:26,21:30:26,4699,27,,,,6681.08,0
5369030,21:32:05,21:32:05,5032,28,,,,7532.03,0
5369030,21:32:47,21:32:47,5033,29,,,,7897.13,0
5369030,21:33:08,21:33:08,5034,30,,,,8088.72,0
5369030,21:33:31,21:33:31,5035,31,,,,8283.28,0
5369030,21:34:21,21:34:21,5036,32,,,,8838.6,0
5369030,21:34:57,21:34:57,6898,33,,,,9125.13,0
5369030,21:35:37,21:35:37,1816,34,,,,9423.04,0
5369030,21:36:27,21:36:27,1817,35,,,,9753.05,0
5369030,21:36:45,21:36:45,1818,36,,,,9892.04,0
5369030,21:37:09,21:37:09,1819,37,,,,10043.13,0
5369030,21:37:33,21:37:33,1820,38,,,,10246.01,0
5369030,21:38:56,21:38:56,996,39,,,,10567.71,0
5369030,21:39:18,21:39:18,9495,40,,,,10756.41,0
5369030,21:39:45,21:39:45,6900,41,,,,10959.19,0
5369030,21:40:40,21:40:40,10749,42,,,,11374.41,0
5369030,21:41:42,21:41:42,792,43,,,,11902.95,0
5369030,21:42:21,21:42:21,793,44,,,,12348.8,0
5369030,21:43:00,21:43:00,94,45,,,,12711.89,
5369030,21:44:07,21:44:07,95,46,,,,13790.95,0
5369030,21:44:39,21:44:39,96,47,,,,14253.77,0
5369030,21:45:21,21:45:21,97,48,,,,14785.13,0
5369030,21:46:02,21:46:02,98,49,,,,15378.52,0
5369030,21:47:00,21:47:00,9952,50,,1,,16067.87,
5369040,21:13:00,21:13:00,9498,1,,,1,0,
5369040,21:16:00,21:16:00,109,2,,,,814.54,
5369040,21:16:31,21:16:31,9617,3,,,,1066.7,0
5369040,21:17:25,21:17:25,111,4,,,,1411.58,0
5369040,21:18:32,21:18:32,4673,5,,,,1842.61,0
5369040,21:19:01,21:19:01,4674,6,,,,1975.68,0
5369040,21:19:39,21:19:39,4675,7,,,,2151.94,0
5369040,21:20:15,21:20:15,4676,8,,,,2344.51,0
5369040,21:20:46,21:20:46,4677,9,,,,2512.41,0
5369040,21:21:32,21:21:32,4678,10,,,,2784.72,0
5369040,21:22:00,21:22:00,1987,11,,,,2917.18,
5369040,21:22:19,21:22:19,4679,12,,,,3060.26,0
5369040,21:22:43,21:22:43,4680,13,,,,3226.28,0
5369040,21:23:31,21:23:31,4681,14,,,,3546.49,0
5369040,21:23:51,21:23:51,1979,15,,,,3735.68,0
5369040,21:24:16,21:24:16,1980,16,,,,3997.3,0
5369040,21:24:40,21:24:40,1981,17,,,,4198.71,0
5369040,21:25:18,21:25:18,1982,18,,,,4513.13,0
5369040,21:25:55,21:25:55,4691,19,,,,4764.9,0
5369040,21:26:30,21:26:30,4692,20,,,,5061.77,0
5369040,21:27:13,21:27:13,4693,21,,,,5276.05,0
5369040,21:27:35,21:27:35,8680,22,,,,5416.94,0
5369040,21:27:50,21:27:50,4695,23,,,,5554.89,0
5369040,21:28:11,21:28:11,4696,24,,,,5700.82,0
5369040,21:29:10,21:29:10,4697,25,,,,6101.6,0
5369040,21:29:51,21:29:51,4698,26,,,,6404.46,0
5369040,21:30:26,21:30:26,4699,27,,,,6681.08,0
5369040,21:32:05,21:32:05,5032,28,,,,7532.03,0
5369040,21:32:47,21:32:47,5033,29,,,,7897.13,0
5369040,21:33:08,21:33:08,5034,30,,,,8088.72,0
5369040,21:33:31,21:33:31,5035,31,,,,8283.28,0
5369040,21:34:21,21:34:21,5036,32,,,,8838.6,0
5369040,21:34:57,21:34:57,6898,33,,,,9125.13,0
5369040,21:35:37,21:35:37,1816,34,,,,9423.04,0
5369040,21:36:27,21:36:27,1817,35,,,,9753.05,0
5369040,21:36:45,21:36:45,1818,36,,,,9892.04,0
5369040,21:37:09,21:37:09,1819,37,,,,10043.13,0
5369040,21:37:33,21:37:33,1820,38,,,,10246.01,0
5369040,21:38:56,21:38:56,996,39,,,,10567.71,0
5369040,21:39:18,21:39:18,9495,40,,,,10756.41,0
5369040,21:39:45,21:39:45,6900,41,,,,10959.19,0
5369040,21:40:40,21:40:40,10749,42,,,,11374.41,0
5369040,21:41:42,21:41:42,792,43,,,,11902.95,0
5369040,21:42:21,21:42:21,793,44,,,,12348.8,0
5369040,21:43:00,21:43:00,94,45,,,,12711.89,
5369040,21:44:07,21:44:07,95,46,,,,13790.95,0
5369040,21:44:39,21:44:39,96,47,,,,14253.77,0
5369040,21:45:21,21:45:21,97,48,,,,14785.13,0
5369040,21:46:02,21:46:02,98,49,,,,15378.52,0
5369040,21:47:00,21:47:00,9952,50,,1,,16067.87,
5369050,21:13:00,21:13:00,9498,1,,,1,0,
5369050,21:16:00,21:16:00,109,2,,,,814.54,
5369050,21:16:31,21:16:31,9617,3,,,,1066.7,0
5369050,21:17:25,21:17:25,111,4,,,,1411.58,0
5369050,21:18:32,21:18:32,4673,5,,,,1842.61,0
5369050,21:19:01,21:19:01,4674,6,,,,1975.68,0
5369050,21:19:39,21:19:39,4675,7,,,,2151.94,0
5369050,21:20:15,21:20:15,4676,8,,,,2344.51,0
5369050,21:20:46,21:20:46,4677,9,,,,2512.41,0
5369050,21:21:32,21:21:32,4678,10,,,,2784.72,0
5369050,21:22:00,21:22:00,1987,11,,,,2917.18,
5369050,21:22:19,21:22:19,4679,12,,,,3060.26,0
5369050,21:22:43,21:22:43,4680,13,,,,3226.28,0
5369050,21:23:31,21:23:31,4681,14,,,,3546.49,0
5369050,21:23:51,21:23:51,1979,15,,,,3735.68,0
5369050,21:24:16,21:24:16,1980,16,,,,3997.3,0
5369050,21:24:40,21:24:40,1981,17,,,,4198.71,0
5369050,21:25:18,21:25:18,1982,18,,,,4513.13,0
5369050,21:25:55,21:25:55,4691,19,,,,4764.9,0
5369050,21:26:30,21:26:30,4692,20,,,,5061.77,0
5369050,21:27:13,21:27:13,4693,21,,,,5276.05,0
5369050,21:27:35,21:27:35,8680,22,,,,5416.94,0
5369050,21:27:50,21:27:50,4695,23,,,,5554.89,0
5369050,21:28:11,21:28:11,4696,24,,,,5700.82,0
5369050,21:29:10,21:29:10,4697,25,,,,6101.6,0
5369050,21:29:51,21:29:51,4698,26,,,,6404.46,0
5369050,21:30:26,21:30:26,4699,27,,,,6681.08,0
5369050,21:32:05,21:32:05,5032,28,,,,7532.03,0
5369050,21:32:47,21:32:47,5033,29,,,,7897.13,0
5369050,21:33:08,21:33:08,5034,30,,,,8088.72,0
5369050,21:33:31,21:33:31,5035,31,,,,8283.28,0
5369050,21:34:21,21:34:21,5036,32,,,,8838.6,0
5369050,21:34:57,21:34:57,6898,33,,,,9125.13,0
5369050,21:35:37,21:35:37,1816,34,,,,9423.04,0
5369050,21:36:27,21:36:27,1817,35,,,,9753.05,0
5369050,21:36:45,21:36:45,1818,36,,,,9892.04,0
5369050,21:37:09,21:37:09,1819,37,,,,10043.13,0
5369050,21:37:33,21:37:33,1820,38,,,,10246.01,0
5369050,21:38:56,21:38:56,996,39,,,,10567.71,0
5369050,21:39:18,21:39:18,9495,40,,,,10756.41,0
5369050,21:39:45,21:39:45,6900,41,,,,10959.19,0
5369050,21:40:40,21:40:40,10749,42,,,,11374.41,0
5369050,21:41:42,21:41:42,792,43,,,,11902.95,0
5369050,21:42:21,21:42:21,793,44,,,,12348.8,0
5369050,21:43:00,21:43:00,94,45,,,,12711.89,
5369050,21:44:07,21:44:07,95,46,,,,13790.95,0
5369050,21:44:39,21:44:39,96,47,,,,14253.77,0
5369050,21:45:21,21:45:21,97,48,,,,14785.13,0
5369050,21:46:02,21:46:02,98,49,,,,15378.52,0
5369050,21:47:00,21:47:00,9952,50,,1,,16067.87,
5369060,21:13:00,21:13:00,9498,1,,,1,0,
5369060,21:16:00,21:16:00,109,2,,,,814.54,
5369060,21:16:31,21:16:31,9617,3,,,,1066.7,0
5369060,21:17:25,21:17:25,111,4,,,,1411.58,0
5369060,21:18:32,21:18:32,4673,5,,,,1842.61,0
5369060,21:19:01,21:19:01,4674,6,,,,1975.68,0
5369060,21:19:39,21:19:39,4675,7,,,,2151.94,0
5369060,21:20:15,21:20:15,4676,8,,,,2344.51,0
5369060,21:20:46,21:20:46,4677,9,,,,2512.41,0
5369060,21:21:32,21:21:32,4678,10,,,,2784.72,0
5369060,21:22:00,21:22:00,1987,11,,,,2917.18,
5369060,21:22:19,21:22:19,4679,12,,,,3060.26,0
5369060,21:22:43,21:22:43,4680,13,,,,3226.28,0
5369060,21:23:31,21:23:31,4681,14,,,,3546.49,0
5369060,21:23:51,21:23:51,1979,15,,,,3735.68,0
5369060,21:24:16,21:24:16,1980,16,,,,3997.3,0
5369060,21:24:40,21:24:40,1981,17,,,,4198.71,0
5369060,21:25:18,21:25:18,1982,18,,,,4513.13,0
5369060,21:25:55,21:25:55,4691,19,,,,4764.9,0
5369060,21:26:30,21:26:30,4692,20,,,,5061.77,0
5369060,21:27:13,21:27:13,4693,21,,,,5276.05,0
5369060,21:27:35,21:27:35,8680,22,,,,5416.94,0
5369060,21:27:50,21:27:50,4695,23,,,,5554.89,0
5369060,21:28:11,21:28:11,4696,24,,,,5700.82,0
5369060,21:29:10,21:29:10,4697,25,,,,6101.6,0
5369060,21:29:51,21:29:51,4698,26,,,,6404.46,0
5369060,21:30:26,21:30:26,4699,27,,,,6681.08,0
5369060,21:32:05,21:32:05,5032,28,,,,7532.03,0
5369060,21:32:47,21:32:47,5033,29,,,,7897.13,0
5369060,21:33:08,21:33:08,5034,30,,,,8088.72,0
5369060,21:33:31,21:33:31,5035,31,,,,8283.28,0
5369060,21:34:21,21:34:21,5036,32,,,,8838.6,0
5369060,21:34:57,21:34:57,6898,33,,,,9125.13,0
5369060,21:35:37,21:35:37,1816,34,,,,9423.04,0
5369060,21:36:27,21:36:27,1817,35,,,,9753.05,0
5369060,21:36:45,21:36:45,1818,36,,,,9892.04,0
5369060,21:37:09,21:37:09,1819,37,,,,10043.13,0
5369060,21:37:33,21:37:33,1820,38,,,,10246.01,0
5369060,21:38:56,21:38:56,996,39,,,,10567.71,0
5369060,21:39:18,21:39:18,9495,40,,,,10756.41,0
5369060,21:39:45,21:39:45,6900,41,,,,10959.19,0
5369060,21:40:40,21:40:40,10749,42,,,,11374.41,0
5369060,21:41:42,21:41:42,792,43,,,,11902.95,0
5369060,21:42:21,21:42:21,793,44,,,,12348.8,0
5369060,21:43:00,21:43:00,94,45,,,,12711.89,
5369060,21:44:07,21:44:07,95,46,,,,13790.95,0
5369060,21:44:39,21:44:39,96,47,,,,14253.77,0
5369060,21:45:21,21:45:21,97,48,,,,14785.13,0
5369060,21:46:02,21:46:02,98,49,,,,15378.52,0
5369060,21:47:00,21:47:00,9952,50,,1,,16067.87,
5376010,21:40:00,21:40:00,9498,1,,,1,0,
5376010,21:41:00,21:41:00,109,2,,,,814.54,
5376010,21:41:21,21:41:21,9617,3,,,,1066.7,0
5376010,21:41:56,21:41:56,111,4,,,,1411.58,0
5376010,21:42:41,21:42:41,4673,5,,,,1842.61,0
5376010,21:43:01,21:43:01,4674,6,,,,1975.68,0
5376010,21:43:26,21:43:26,4675,7,,,,2151.94,0
5376010,21:43:50,21:43:50,4676,8,,,,2344.51,0
5376010,21:44:11,21:44:11,4677,9,,,,2512.41,0
5376010,21:44:41,21:44:41,4678,10,,,,2784.72,0
5376010,21:45:00,21:45:00,1987,11,,,,2917.18,
5376010,21:45:17,21:45:17,4679,12,,,,3060.26,0
5376010,21:45:39,21:45:39,4680,13,,,,3226.28,0
5376010,21:46:22,21:46:22,4681,14,,,,3546.49,0
5376010,21:46:40,21:46:40,1979,15,,,,3735.68,0
5376010,21:47:03,21:47:03,1980,16,,,,3997.3,0
5376010,21:47:25,21:47:25,1981,17,,,,4198.71,0
5376010,21:47:59,21:47:59,1982,18,,,,4513.13,0
5376010,21:48:32,21:48:32,4691,19,,,,4764.9,0
5376010,21:49:04,21:49:04,4692,20,,,,5061.77,0
5376010,21:49:44,21:49:44,4693,21,,,,5276.05,0
5376010,21:50:03,21:50:03,8680,22,,,,5416.94,0
5376010,21:50:17,21:50:17,4695,23,,,,5554.89,0
5376010,21:50:36,21:50:36,4696,24,,,,5700.82,0
5376010,21:51:29,21:51:29,4697,25,,,,6101.6,0
5376010,21:52:06,21:52:06,4698,26,,,,6404.46,0
5376010,21:52:38,21:52:38,4699,27,,,,6681.08,0
5376010,21:54:07,21:54:07,5032,28,,,,7532.03,0
5376010,21:54:45,21:54:45,5033,29,,,,7897.13,0
5376010,21:55:05,21:55:05,5034,30,,,,8088.72,0
5376010,21:55:25,21:55:25,5035,31,,,,8283.28,0
5376010,21:56:11,21:56:11,5036,32,,,,8838.6,0
5376010,21:56:43,21:56:43,6898,33,,,,9125.13,0
5376010,21:57:20,21:57:20,1816,34,,,,9423.04,0
5376010,21:58:04,21:58:04,1817,35,,,,9753.05,0
5376010,21:58:21,21:58:21,1818,36,,,,9892.04,0
5376010,21:58:42,21:58:42,1819,37,,,,10043.13,0
5376010,21:59:04,21:59:04,1820,38,,,,10246.01,0
5376010,22:00:19,22:00:19,996,39,,,,10567.71,0
5376010,22:00:40,22:00:40,9495,40,,,,10756.41,0
5376010,22:01:04,22:01:04,6900,41,,,,10959.19,0
5376010,22:01:53,22:01:53,10749,42,,,,11374.41,0
5376010,22:02:49,22:02:49,792,43,,,,11902.95,0
5376010,22:03:25,22:03:25,793,44,,,,12348.8,0
5376010,22:04:00,22:04:00,94,45,,,,12711.89,
5376010,22:05:41,22:05:41,95,46,,,,13790.95,0
5376010,22:06:29,22:06:29,96,47,,,,14253.77,0
5376010,22:07:32,22:07:32,97,48,,,,14785.13,0
5376010,22:08:34,22:08:34,98,49,,,,15378.52,0
5376010,22:10:00,22:10:00,9952,50,,1,,16067.87,
5376080,21:40:00,21:40:00,9498,1,,,1,0,
5376080,21:41:00,21:41:00,109,2,,,,814.54,
5376080,21:41:21,21:41:21,9617,3,,,,1066.7,0
5376080,21:41:56,21:41:56,111,4,,,,1411.58,0
5376080,21:42:41,21:42:41,4673,5,,,,1842.61,0
5376080,21:43:01,21:43:01,4674,6,,,,1975.68,0
5376080,21:43:26,21:43:26,4675,7,,,,2151.94,0
5376080,21:43:50,21:43:50,4676,8,,,,2344.51,0
5376080,21:44:11,21:44:11,4677,9,,,,2512.41,0
5376080,21:44:41,21:44:41,4678,10,,,,2784.72,0
5376080,21:45:00,21:45:00,1987,11,,,,2917.18,
5376080,21:45:17,21:45:17,4679,12,,,,3060.26,0
5376080,21:45:39,21:45:39,4680,13,,,,3226.28,0
5376080,21:46:22,21:46:22,4681,14,,,,3546.49,0
5376080,21:46:40,21:46:40,1979,15,,,,3735.68,0
5376080,21:47:03,21:47:03,1980,16,,,,3997.3,0
5376080,21:47:25,21:47:25,1981,17,,,,4198.71,0
5376080,21:47:59,21:47:59,1982,18,,,,4513.13,0
5376080,21:48:32,21:48:32,4691,19,,,,4764.9,0
5376080,21:49:04,21:49:04,4692,20,,,,5061.77,0
5376080,21:49:44,21:49:44,4693,21,,,,5276.05,0
5376080,21:50:03,21:50:03,8680,22,,,,5416.94,0
5376080,21:50:17,21:50:17,4695,23,,,,5554.89,0
5376080,21:50:36,21:50:36,4696,24,,,,5700.82,0
5376080,21:51:29,21:51:29,4697,25,,,,6101.6,0
5376080,21:52:06,21:52:06,4698,26,,,,6404.46,0
5376080,21:52:38,21:52:38,4699,27,,,,6681.08,0
5376080,21:54:07,21:54:07,5032,28,,,,7532.03,0
5376080,21:54:45,21:54:45,5033,29,,,,7897.13,0
5376080,21:55:05,21:55:05,5034,30,,,,8088.72,0
5376080,21:55:25,21:55:25,5035,31,,,,8283.28,0
5376080,21:56:11,21:56:11,5036,32,,,,8838.6,0
5376080,21:56:43,21:56:43,6898,33,,,,9125.13,0
5376080,21:57:20,21:57:20,1816,34,,,,9423.04,0
5376080,21:58:04,21:58:04,1817,35,,,,9753.05,0
5376080,21:58:21,21:58:21,1818,36,,,,9892.04,0
5376080,21:58:42,21:58:42,1819,37,,,,10043.13,0
5376080,21:59:04,21:59:04,1820,38,,,,10246.01,0
5376080,22:00:19,22:00:19,996,39,,,,10567.71,0
5376080,22:00:40,22:00:40,9495,40,,,,10756.41,0
5376080,22:01:04,22:01:04,6900,41,,,,10959.19,0
5376080,22:01:53,22:01:53,10749,42,,,,11374.41,0
5376080,22:02:49,22:02:49,792,43,,,,11902.95,0
5376080,22:03:25,22:03:25,793,44,,,,12348.8,0
5376080,22:04:00,22:04:00,94,45,,,,12711.89,
5376080,22:05:41,22:05:41,95,46,,,,13790.95,0
5376080,22:06:29,22:06:29,96,47,,,,14253.77,0
5376080,22:07:32,22:07:32,97,48,,,,14785.13,0
5376080,22:08:34,22:08:34,98,49,,,,15378.52,0
5376080,22:10:00,22:10:00,9952,50,,1,,16067.87,
5376090,21:40:00,21:40:00,9498,1,,,1,0,
5376090,21:41:00,21:41:00,109,2,,,,814.54,
5376090,21:41:21,21:41:21,9617,3,,,,1066.7,0
5376090,21:41:56,21:41:56,111,4,,,,1411.58,0
5376090,21:42:41,21:42:41,4673,5,,,,1842.61,0
5376090,21:43:01,21:43:01,4674,6,,,,1975.68,0
5376090,21:43:26,21:43:26,4675,7,,,,2151.94,0
5376090,21:43:50,21:43:50,4676,8,,,,2344.51,0
5376090,21:44:11,21:44:11,4677,9,,,,2512.41,0
5376090,21:44:41,21:44:41,4678,10,,,,2784.72,0
5376090,21:45:00,21:45:00,1987,11,,,,2917.18,
5376090,21:45:17,21:45:17,4679,12,,,,3060.26,0
5376090,21:45:39,21:45:39,4680,13,,,,3226.28,0
5376090,21:46:22,21:46:22,4681,14,,,,3546.49,0
5376090,21:46:40,21:46:40,1979,15,,,,3735.68,0
5376090,21:47:03,21:47:03,1980,16,,,,3997.3,0
5376090,21:47:25,21:47:25,1981,17,,,,4198.71,0
5376090,21:47:59,21:47:59,1982,18,,,,4513.13,0
5376090,21:48:32,21:48:32,4691,19,,,,4764.9,0
5376090,21:49:04,21:49:04,4692,20,,,,5061.77,0
5376090,21:49:44,21:49:44,4693,21,,,,5276.05,0
5376090,21:50:03,21:50:03,8680,22,,,,5416.94,0
5376090,21:50:17,21:50:17,4695,23,,,,5554.89,0
5376090,21:50:36,21:50:36,4696,24,,,,5700.82,0
5376090,21:51:29,21:51:29,4697,25,,,,6101.6,0
5376090,21:52:06,21:52:06,4698,26,,,,6404.46,0
5376090,21:52:38,21:52:38,4699,27,,,,6681.08,0
5376090,21:54:07,21:54:07,5032,28,,,,7532.03,0
5376090,21:54:45,21:54:45,5033,29,,,,7897.13,0
5376090,21:55:05,21:55:05,5034,30,,,,8088.72,0
5376090,21:55:25,21:55:25,5035,31,,,,8283.28,0
5376090,21:56:11,21:56:11,5036,32,,,,8838.6,0
5376090,21:56:43,21:56:43,6898,33,,,,9125.13,0
5376090,21:57:20,21:57:20,1816,34,,,,9423.04,0
5376090,21:58:04,21:58:04,1817,35,,,,9753.05,0
5376090,21:58:21,21:58:21,1818,36,,,,9892.04,0
5376090,21:58:42,21:58:42,1819,37,,,,10043.13,0
5376090,21:59:04,21:59:04,1820,38,,,,10246.01,0
5376090,22:00:19,22:00:19,996,39,,,,10567.71,0
5376090,22:00:40,22:00:40,9495,40,,,,10756.41,0
5376090,22:01:04,22:01:04,6900,41,,,,10959.19,0
5376090,22:01:53,22:01:53,10749,42,,,,11374.41,0
5376090,22:02:49,22:02:49,792,43,,,,11902.95,0
5376090,22:03:25,22:03:25,793,44,,,,12348.8,0
5376090,22:04:00,22:04:00,94,45,,,,12711.89,
5376090,22:05:41,22:05:41,95,46,,,,13790.95,0
5376090,22:06:29,22:06:29,96,47,,,,14253.77,0
5376090,22:07:32,22:07:32,97,48,,,,14785.13,0
5376090,22:08:34,22:08:34,98,49,,,,15378.52,0
5376090,22:10:00,22:10:00,9952,50,,1,,16067.87,
5461010,13:10:00,13:10:00,9498,1,,,1,0,
5461010,13:11:00,13:11:00,109,2,,,,814.54,
5461010,13:11:26,13:11:26,9617,3,,,,1066.7,0
5461010,13:12:10,13:12:10,111,4,,,,1411.58,0
5461010,13:13:06,13:13:06,4673,5,,,,1842.61,0
5461010,13:13:31,13:13:31,4674,6,,,,1975.68,0
5461010,13:14:02,13:14:02,4675,7,,,,2151.94,0
5461010,13:14:32,13:14:32,4676,8,,,,2344.51,0
5461010,13:14:59,13:14:59,4677,9,,,,2512.41,0
5461010,13:15:36,13:15:36,4678,10,,,,2784.72,0
5461010,13:16:00,13:16:00,1987,11,,,,2917.18,
5461010,13:16:19,13:16:19,4679,12,,,,3060.26,0
5461010,13:16:43,13:16:43,4680,13,,,,3226.28,0
5461010,13:17:31,13:17:31,4681,14,,,,3546.49,0
5461010,13:17:51,13:17:51,1979,15,,,,3735.68,0
5461010,13:18:16,13:18:16,1980,16,,,,3997.3,0
5461010,13:18:40,13:18:40,1981,17,,,,4198.71,0
5461010,13:19:18,13:19:18,1982,18,,,,4513.13,0
5461010,13:19:55,13:19:55,4691,19,,,,4764.9,0
5461010,13:20:30,13:20:30,4692,20,,,,5061.77,0
5461010,13:21:13,13:21:13,4693,21,,,,5276.05,0
5461010,13:21:35,13:21:35,8680,22,,,,5416.94,0
5461010,13:21:50,13:21:50,4695,23,,,,5554.89,0
5461010,13:22:11,13:22:11,4696,24,,,,5700.82,0
5461010,13:23:10,13:23:10,4697,25,,,,6101.6,0
5461010,13:23:51,13:23:51,4698,26,,,,6404.46,0
5461010,13:24:26,13:24:26,4699,27,,,,6681.08,0
5461010,13:26:05,13:26:05,5032,28,,,,7532.03,0
5461010,13:26:47,13:26:47,5033,29,,,,7897.13,0
5461010,13:27:08,13:27:08,5034,30,,,,8088.72,0
5461010,13:27:31,13:27:31,5035,31,,,,8283.28,0
5461010,13:28:21,13:28:21,5036,32,,,,8838.6,0
5461010,13:28:57,13:28:57,6898,33,,,,9125.13,0
5461010,13:29:37,13:29:37,1816,34,,,,9423.04,0
5461010,13:30:27,13:30:27,1817,35,,,,9753.05,0
5461010,13:30:45,13:30:45,1818,36,,,,9892.04,0
5461010,13:31:09,13:31:09,1819,37,,,,10043.13,0
5461010,13:31:33,13:31:33,1820,38,,,,10246.01,0
5461010,13:32:56,13:32:56,996,39,,,,10567.71,0
5461010,13:33:18,13:33:18,9495,40,,,,10756.41,0
5461010,13:33:45,13:33:45,6900,41,,,,10959.19,0
5461010,13:34:40,13:34:40,10749,42,,,,11374.41,0
5461010,13:35:42,13:35:42,792,43,,,,11902.95,0
5461010,13:36:21,13:36:21,793,44,,,,12348.8,0
5461010,13:37:00,13:37:00,94,45,,,,12711.89,
5461010,13:38:58,13:38:58,95,46,,,,13790.95,0
5461010,13:39:53,13:39:53,96,47,,,,14253.77,0
5461010,13:41:07,13:41:07,97,48,,,,14785.13,0
5461010,13:42:20,13:42:20,98,49,,,,15378.52,0
5461010,13:44:00,13:44:00,9952,50,,1,,16067.87,
5461080,13:10:00,13:10:00,9498,1,,,1,0,
5461080,13:11:00,13:11:00,109,2,,,,814.54,
5461080,13:11:26,13:11:26,9617,3,,,,1066.7,0
5461080,13:12:10,13:12:10,111,4,,,,1411.58,0
5461080,13:13:06,13:13:06,4673,5,,,,1842.61,0
5461080,13:13:31,13:13:31,4674,6,,,,1975.68,0
5461080,13:14:02,13:14:02,4675,7,,,,2151.94,0
5461080,13:14:32,13:14:32,4676,8,,,,2344.51,0
5461080,13:14:59,13:14:59,4677,9,,,,2512.41,0
5461080,13:15:36,13:15:36,4678,10,,,,2784.72,0
5461080,13:16:00,13:16:00,1987,11,,,,2917.18,
5461080,13:16:19,13:16:19,4679,12,,,,3060.26,0
5461080,13:16:43,13:16:43,4680,13,,,,3226.28,0
5461080,13:17:31,13:17:31,4681,14,,,,3546.49,0
5461080,13:17:51,13:17:51,1979,15,,,,3735.68,0
5461080,13:18:16,13:18:16,1980,16,,,,3997.3,0
5461080,13:18:40,13:18:40,1981,17,,,,4198.71,0
5461080,13:19:18,13:19:18,1982,18,,,,4513.13,0
5461080,13:19:55,13:19:55,4691,19,,,,4764.9,0
5461080,13:20:30,13:20:30,4692,20,,,,5061.77,0
5461080,13:21:13,13:21:13,4693,21,,,,5276.05,0
5461080,13:21:35,13:21:35,8680,22,,,,5416.94,0
5461080,13:21:50,13:21:50,4695,23,,,,5554.89,0
5461080,13:22:11,13:22:11,4696,24,,,,5700.82,0
5461080,13:23:10,13:23:10,4697,25,,,,6101.6,0
5461080,13:23:51,13:23:51,4698,26,,,,6404.46,0
5461080,13:24:26,13:24:26,4699,27,,,,6681.08,0
5461080,13:26:05,13:26:05,5032,28,,,,7532.03,0
5461080,13:26:47,13:26:47,5033,29,,,,7897.13,0
5461080,13:27:08,13:27:08,5034,30,,,,8088.72,0
5461080,13:27:31,13:27:31,5035,31,,,,8283.28,0
5461080,13:28:21,13:28:21,5036,32,,,,8838.6,0
5461080,13:28:57,13:28:57,6898,33,,,,9125.13,0
5461080,13:29:37,13:29:37,1816,34,,,,9423.04,0
5461080,13:30:27,13:30:27,1817,35,,,,9753.05,0
5461080,13:30:45,13:30:45,1818,36,,,,9892.04,0
5461080,13:31:09,13:31:09,1819,37,,,,10043.13,0
5461080,13:31:33,13:31:33,1820,38,,,,10246.01,0
5461080,13:32:56,13:32:56,996,39,,,,10567.71,0
5461080,13:33:18,13:33:18,9495,40,,,,10756.41,0
5461080,13:33:45,13:33:45,6900,41,,,,10959.19,0
5461080,13:34:40,13:34:40,10749,42,,,,11374.41,0
5461080,13:35:42,13:35:42,792,43,,,,11902.95,0
5461080,13:36:21,13:36:21,793,44,,,,12348.8,0
5461080,13:37:00,13:37:00,94,45,,,,12711.89,
5461080,13:38:58,13:38:58,95,46,,,,13790.95,0
5461080,13:39:53,13:39:53,96,47,,,,14253.77,0
5461080,13:41:07,13:41:07,97,48,,,,14785.13,0
5461080,13:42:20,13:42:20,98,49,,,,15378.52,0
5461080,13:44:00,13:44:00,9952,50,,1,,16067.87,
5461090,13:10:00,13:10:00,9498,1,,,1,0,
5461090,13:11:00,13:11:00,109,2,,,,814.54,
5461090,13:11:26,13:11:26,9617,3,,,,1066.7,0
5461090,13:12:10,13:12:10,111,4,,,,1411.58,0
5461090,13:13:06,13:13:06,4673,5,,,,1842.61,0
5461090,13:13:31,13:13:31,4674,6,,,,1975.68,0
5461090,13:14:02,13:14:02,4675,7,,,,2151.94,0
5461090,13:14:32,13:14:32,4676,8,,,,2344.51,0
5461090,13:14:59,13:14:59,4677,9,,,,2512.41,0
5461090,13:15:36,13:15:36,4678,10,,,,2784.72,0
5461090,13:16:00,13:16:00,1987,11,,,,2917.18,
5461090,13:16:19,13:16:19,4679,12,,,,3060.26,0
5461090,13:16:43,13:16:43,4680,13,,,,3226.28,0
5461090,13:17:31,13:17:31,4681,14,,,,3546.49,0
5461090,13:17:51,13:17:51,1979,15,,,,3735.68,0
5461090,13:18:16,13:18:16,1980,16,,,,3997.3,0
5461090,13:18:40,13:18:40,1981,17,,,,4198.71,0
5461090,13:19:18,13:19:18,1982,18,,,,4513.13,0
5461090,13:19:55,13:19:55,4691,19,,,,4764.9,0
5461090,13:20:30,13:20:30,4692,20,,,,5061.77,0
5461090,13:21:13,13:21:13,4693,21,,,,5276.05,0
5461090,13:21:35,13:21:35,8680,22,,,,5416.94,0
5461090,13:21:50,13:21:50,4695,23,,,,5554.89,0
5461090,13:22:11,13:22:11,4696,24,,,,5700.82,0
5461090,13:23:10,13:23:10,4697,25,,,,6101.6,0
5461090,13:23:51,13:23:51,4698,26,,,,6404.46,0
5461090,13:24:26,13:24:26,4699,27,,,,6681.08,0
5461090,13:26:05,13:26:05,5032,28,,,,7532.03,0
5461090,13:26:47,13:26:47,5033,29,,,,7897.13,0
5461090,13:27:08,13:27:08,5034,30,,,,8088.72,0
5461090,13:27:31,13:27:31,5035,31,,,,8283.28,0
5461090,13:28:21,13:28:21,5036,32,,,,8838.6,0
5461090,13:28:57,13:28:57,6898,33,,,,9125.13,0
5461090,13:29:37,13:29:37,1816,34,,,,9423.04,0
5461090,13:30:27,13:30:27,1817,35,,,,9753.05,0
5461090,13:30:45,13:30:45,1818,36,,,,9892.04,0
5461090,13:31:09,13:31:09,1819,37,,,,10043.13,0
5461090,13:31:33,13:31:33,1820,38,,,,10246.01,0
5461090,13:32:56,13:32:56,996,39,,,,10567.71,0
5461090,13:33:18,13:33:18,9495,40,,,,10756.41,0
5461090,13:33:45,13:33:45,6900,41,,,,10959.19,0
5461090,13:34:40,13:34:40,10749,42,,,,11374.41,0
5461090,13:35:42,13:35:42,792,43,,,,11902.95,0
5461090,13:36:21,13:36:21,793,44,,,,12348.8,0
5461090,13:37:00,13:37:00,94,45,,,,12711.89,
5461090,13:38:58,13:38:58,95,46,,,,13790.95,0
5461090,13:39:53,13:39:53,96,47,,,,14253.77,0
5461090,13:41:07,13:41:07,97,48,,,,14785.13,0
5461090,13:42:20,13:42:20,98,49,,,,15378.52,0
5461090,13:44:00,13:44:00,9952,50,,1,,16067.87,
5657020,10:23:00,10:23:00,9498,1,,,1,0,
5657020,10:26:00,10:26:00,109,2,,,,814.54,
5657020,10:26:31,10:26:31,9617,3,,,,1066.7,0
5657020,10:27:25,10:27:25,111,4,,,,1411.58,0
5657020,10:28:32,10:28:32,4673,5,,,,1842.61,0
5657020,10:29:01,10:29:01,4674,6,,,,1975.68,0
5657020,10:29:39,10:29:39,4675,7,,,,2151.94,0
5657020,10:30:15,10:30:15,4676,8,,,,2344.51,0
5657020,10:30:46,10:30:46,4677,9,,,,2512.41,0
5657020,10:31:32,10:31:32,4678,10,,,,2784.72,0
5657020,10:32:00,10:32:00,1987,11,,,,2917.18,
5657020,10:32:21,10:32:21,4679,12,,,,3060.26,0
5657020,10:32:47,10:32:47,4680,13,,,,3226.28,0
5657020,10:33:40,10:33:40,4681,14,,,,3546.49,0
5657020,10:34:01,10:34:01,1979,15,,,,3735.68,0
5657020,10:34:29,10:34:29,1980,16,,,,3997.3,0
5657020,10:34:55,10:34:55,1981,17,,,,4198.71,0
5657020,10:35:37,10:35:37,1982,18,,,,4513.13,0
5657020,10:36:17,10:36:17,4691,19,,,,4764.9,0
5657020,10:36:56,10:36:56,4692,20,,,,5061.77,0
5657020,10:37:43,10:37:43,4693,21,,,,5276.05,0
5657020,10:38:06,10:38:06,8680,22,,,,5416.94,0
5657020,10:38:23,10:38:23,4695,23,,,,5554.89,0
5657020,10:38:47,10:38:47,4696,24,,,,5700.82,0
5657020,10:39:51,10:39:51,4697,25,,,,6101.6,0
5657020,10:40:36,10:40:36,4698,26,,,,6404.46,0
5657020,10:41:15,10:41:15,4699,27,,,,6681.08,0
5657020,10:43:03,10:43:03,5032,28,,,,7532.03,0
5657020,10:43:49,10:43:49,5033,29,,,,7897.13,0
5657020,10:44:12,10:44:12,5034,30,,,,8088.72,0
5657020,10:44:37,10:44:37,5035,31,,,,8283.28,0
5657020,10:45:32,10:45:32,5036,32,,,,8838.6,0
5657020,10:46:11,10:46:11,6898,33,,,,9125.13,0
5657020,10:46:55,10:46:55,1816,34,,,,9423.04,0
5657020,10:47:49,10:47:49,1817,35,,,,9753.05,0
5657020,10:48:09,10:48:09,1818,36,,,,9892.04,0
5657020,10:48:36,10:48:36,1819,37,,,,10043.13,0
5657020,10:49:02,10:49:02,1820,38,,,,10246.01,0
5657020,10:50:33,10:50:33,996,39,,,,10567.71,0
5657020,10:50:57,10:50:57,9495,40,,,,10756.41,0
5657020,10:51:27,10:51:27,6900,41,,,,10959.19,0
5657020,10:52:27,10:52:27,10749,42,,,,11374.41,0
5657020,10:53:35,10:53:35,792,43,,,,11902.95,0
5657020,10:54:18,10:54:18,793,44,,,,12348.8,0
5657020,10:55:00,10:55:00,94,45,,,,12711.89,
5657020,10:56:07,10:56:07,95,46,,,,13790.95,0
5657020,10:56:39,10:56:39,96,47,,,,14253.77,0
5657020,10:57:21,10:57:21,97,48,,,,14785.13,0
5657020,10:58:02,10:58:02,98,49,,,,15378.52,0
5657020,10:59:00,10:59:00,9952,50,,1,,16067.87,
5657030,10:23:00,10:23:00,9498,1,,,1,0,
5657030,10:26:00,10:26:00,109,2,,,,814.54,
5657030,10:26:31,10:26:31,9617,3,,,,1066.7,0
5657030,10:27:25,10:27:25,111,4,,,,1411.58,0
5657030,10:28:32,10:28:32,4673,5,,,,1842.61,0
5657030,10:29:01,10:29:01,4674,6,,,,1975.68,0
5657030,10:29:39,10:29:39,4675,7,,,,2151.94,0
5657030,10:30:15,10:30:15,4676,8,,,,2344.51,0
5657030,10:30:46,10:30:46,4677,9,,,,2512.41,0
5657030,10:31:32,10:31:32,4678,10,,,,2784.72,0
5657030,10:32:00,10:32:00,1987,11,,,,2917.18,
5657030,10:32:21,10:32:21,4679,12,,,,3060.26,0
5657030,10:32:47,10:32:47,4680,13,,,,3226.28,0
5657030,10:33:40,10:33:40,4681,14,,,,3546.49,0
5657030,10:34:01,10:34:01,1979,15,,,,3735.68,0
5657030,10:34:29,10:34:29,1980,16,,,,3997.3,0
5657030,10:34:55,10:34:55,1981,17,,,,4198.71,0
5657030,10:35:37,10:35:37,1982,18,,,,4513.13,0
5657030,10:36:17,10:36:17,4691,19,,,,4764.9,0
5657030,10:36:56,10:36:56,4692,20,,,,5061.77,0
5657030,10:37:43,10:37:43,4693,21,,,,5276.05,0
5657030,10:38:06,10:38:06,8680,22,,,,5416.94,0
5657030,10:38:23,10:38:23,4695,23,,,,5554.89,0
5657030,10:38:47,10:38:47,4696,24,,,,5700.82,0
5657030,10:39:51,10:39:51,4697,25,,,,6101.6,0
5657030,10:40:36,10:40:36,4698,26,,,,6404.46,0
5657030,10:41:15,10:41:15,4699,27,,,,6681.08,0
5657030,10:43:03,10:43:03,5032,28,,,,7532.03,0
5657030,10:43:49,10:43:49,5033,29,,,,7897.13,0
5657030,10:44:12,10:44:12,5034,30,,,,8088.72,0
5657030,10:44:37,10:44:37,5035,31,,,,8283.28,0
5657030,10:45:32,10:45:32,5036,32,,,,8838.6,0
5657030,10:46:11,10:46:11,6898,33,,,,9125.13,0
5657030,10:46:55,10:46:55,1816,34,,,,9423.04,0
5657030,10:47:49,10:47:49,1817,35,,,,9753.05,0
5657030,10:48:09,10:48:09,1818,36,,,,9892.04,0
5657030,10:48:36,10:48:36,1819,37,,,,10043.13,0
5657030,10:49:02,10:49:02,1820,38,,,,10246.01,0
5657030,10:50:33,10:50:33,996,39,,,,10567.71,0
5657030,10:50:57,10:50:57,9495,40,,,,10756.41,0
5657030,10:51:27,10:51:27,6900,41,,,,10959.19,0
5657030,10:52:27,10:52:27,10749,42,,,,11374.41,0
5657030,10:53:35,10:53:35,792,43,,,,11902.95,0
5657030,10:54:18,10:54:18,793,44,,,,12348.8,0
5657030,10:55:00,10:55:00,94,45,,,,12711.89,
5657030,10:56:07,10:56:07,95,46,,,,13790.95,0
5657030,10:56:39,10:56:39,96,47,,,,14253.77,0
5657030,10:57:21,10:57:21,97,48,,,,14785.13,0
5657030,10:58:02,10:58:02,98,49,,,,15378.52,0
5657030,10:59:00,10:59:00,9952,50,,1,,16067.87,
5657040,10:23:00,10:23:00,9498,1,,,1,0,
5657040,10:26:00,10:26:00,109,2,,,,814.54,
5657040,10:26:31,10:26:31,9617,3,,,,1066.7,0
5657040,10:27:25,10:27:25,111,4,,,,1411.58,0
5657040,10:28:32,10:28:32,4673,5,,,,1842.61,0
5657040,10:29:01,10:29:01,4674,6,,,,1975.68,0
5657040,10:29:39,10:29:39,4675,7,,,,2151.94,0
5657040,10:30:15,10:30:15,4676,8,,,,2344.51,0
5657040,10:30:46,10:30:46,4677,9,,,,2512.41,0
5657040,10:31:32,10:31:32,4678,10,,,,2784.72,0
5657040,10:32:00,10:32:00,1987,11,,,,2917.18,
5657040,10:32:21,10:32:21,4679,12,,,,3060.26,0
5657040,10:32:47,10:32:47,4680,13,,,,3226.28,0
5657040,10:33:40,10:33:40,4681,14,,,,3546.49,0
5657040,10:34:01,10:34:01,1979,15,,,,3735.68,0
5657040,10:34:29,10:34:29,1980,16,,,,3997.3,0
5657040,10:34:55,10:34:55,1981,17,,,,4198.71,0
5657040,10:35:37,10:35:37,1982,18,,,,4513.13,0
5657040,10:36:17,10:36:17,4691,19,,,,4764.9,0
5657040,10:36:56,10:36:56,4692,20,,,,5061.77,0
5657040,10:37:43,10:37:43,4693,21,,,,5276.05,0
5657040,10:38:06,10:38:06,8680,22,,,,5416.94,0
5657040,10:38:23,10:38:23,4695,23,,,,5554.89,0
5657040,10:38:47,10:38:47,4696,24,,,,5700.82,0
5657040,10:39:51,10:39:51,4697,25,,,,6101.6,0
5657040,10:40:36,10:40:36,4698,26,,,,6404.46,0
5657040,10:41:15,10:41:15,4699,27,,,,6681.08,0
5657040,10:43:03,10:43:03,5032,28,,,,7532.03,0
5657040,10:43:49,10:43:49,5033,29,,,,7897.13,0
5657040,10:44:12,10:44:12,5034,30,,,,8088.72,0
5657040,10:44:37,10:44:37,5035,31,,,,8283.28,0
5657040,10:45:32,10:45:32,5036,32,,,,8838.6,0
5657040,10:46:11,10:46:11,6898,33,,,,9125.13,0
5657040,10:46:55,10:46:55,1816,34,,,,9423.04,0
5657040,10:47:49,10:47:49,1817,35,,,,9753.05,0
5657040,10:48:09,10:48:09,1818,36,,,,9892.04,0
5657040,10:48:36,10:48:36,1819,37,,,,10043.13,0
5657040,10:49:02,10:49:02,1820,38,,,,10246.01,0
5657040,10:50:33,10:50:33,996,39,,,,10567.71,0
5657040,10:50:57,10:50:57,9495,40,,,,10756.41,0
5657040,10:51:27,10:51:27,6900,41,,,,10959.19,0
5657040,10:52:27,10:52:27,10749,42,,,,11374.41,0
5657040,10:53:35,10:53:35,792,43,,,,11902.95,0
5657040,10:54:18,10:54:18,793,44,,,,12348.8,0
5657040,10:55:00,10:55:00,94,45,,,,12711.89,
5657040,10:56:07,10:56:07,95,46,,,,13790.95,0
5657040,10:56:39,10:56:39,96,47,,,,14253.77,0
5657040,10:57:21,10:57:21,97,48,,,,14785.13,0
5657040,10:58:02,10:58:02,98,49,,,,15378.52,0
5657040,10:59:00,10:59:00,9952,50,,1,,16067.87,
5657050,10:23:00,10:23:00,9498,1,,,1,0,
5657050,10:26:00,10:26:00,109,2,,,,814.54,
5657050,10:26:31,10:26:31,9617,3,,,,1066.7,0
5657050,10:27:25,10:27:25,111,4,,,,1411.58,0
5657050,10:28:32,10:28:32,4673,5,,,,1842.61,0
5657050,10:29:01,10:29:01,4674,6,,,,1975.68,0
5657050,10:29:39,10:29:39,4675,7,,,,2151.94,0
5657050,10:30:15,10:30:15,4676,8,,,,2344.51,0
5657050,10:30:46,10:30:46,4677,9,,,,2512.41,0
5657050,10:31:32,10:31:32,4678,10,,,,2784.72,0
5657050,10:32:00,10:32:00,1987,11,,,,2917.18,
5657050,10:32:21,10:32:21,4679,12,,,,3060.26,0
5657050,10:32:47,10:32:47,4680,13,,,,3226.28,0
5657050,10:33:40,10:33:40,4681,14,,,,3546.49,0
5657050,10:34:01,10:34:01,1979,15,,,,3735.68,0
5657050,10:34:29,10:34:29,1980,16,,,,3997.3,0
5657050,10:34:55,10:34:55,1981,17,,,,4198.71,0
5657050,10:35:37,10:35:37,1982,18,,,,4513.13,0
5657050,10:36:17,10:36:17,4691,19,,,,4764.9,0
5657050,10:36:56,10:36:56,4692,20,,,,5061.77,0
5657050,10:37:43,10:37:43,4693,21,,,,5276.05,0
5657050,10:38:06,10:38:06,8680,22,,,,5416.94,0
5657050,10:38:23,10:38:23,4695,23,,,,5554.89,0
5657050,10:38:47,10:38:47,4696,24,,,,5700.82,0
5657050,10:39:51,10:39:51,4697,25,,,,6101.6,0
5657050,10:40:36,10:40:36,4698,26,,,,6404.46,0
5657050,10:41:15,10:41:15,4699,27,,,,6681.08,0
5657050,10:43:03,10:43:03,5032,28,,,,7532.03,0
5657050,10:43:49,10:43:49,5033,29,,,,7897.13,0
5657050,10:44:12,10:44:12,5034,30,,,,8088.72,0
5657050,10:44:37,10:44:37,5035,31,,,,8283.28,0
5657050,10:45:32,10:45:32,5036,32,,,,8838.6,0
5657050,10:46:11,10:46:11,6898,33,,,,9125.13,0
5657050,10:46:55,10:46:55,1816,34,,,,9423.04,0
5657050,10:47:49,10:47:49,1817,35,,,,9753.05,0
5657050,10:48:09,10:48:09,1818,36,,,,9892.04,0
5657050,10:48:36,10:48:36,1819,37,,,,10043.13,0
5657050,10:49:02,10:49:02,1820,38,,,,10246.01,0
5657050,10:50:33,10:50:33,996,39,,,,10567.71,0
5657050,10:50:57,10:50:57,9495,40,,,,10756.41,0
5657050,10:51:27,10:51:27,6900,41,,,,10959.19,0
5657050,10:52:27,10:52:27,10749,42,,,,11374.41,0
5657050,10:53:35,10:53:35,792,43,,,,11902.95,0
5657050,10:54:18,10:54:18,793,44,,,,12348.8,0
5657050,10:55:00,10:55:00,94,45,,,,12711.89,
5657050,10:56:07,10:56:07,95,46,,,,13790.95,0
5657050,10:56:39,10:56:39,96,47,,,,14253.77,0
5657050,10:57:21,10:57:21,97,48,,,,14785.13,0
5657050,10:58:02,10:58:02,98,49,,,,15378.52,0
5657050,10:59:00,10:59:00,9952,50,,1,,16067.87,
5657060,10:23:00,10:23:00,9498,1,,,1,0,
5657060,10:26:00,10:26:00,109,2,,,,814.54,
5657060,10:26:31,10:26:31,9617,3,,,,1066.7,0
5657060,10:27:25,10:27:25,111,4,,,,1411.58,0
5657060,10:28:32,10:28:32,4673,5,,,,1842.61,0
5657060,10:29:01,10:29:01,4674,6,,,,1975.68,0
5657060,10:29:39,10:29:39,4675,7,,,,2151.94,0
5657060,10:30:15,10:30:15,4676,8,,,,2344.51,0
5657060,10:30:46,10:30:46,4677,9,,,,2512.41,0
5657060,10:31:32,10:31:32,4678,10,,,,2784.72,0
5657060,10:32:00,10:32:00,1987,11,,,,2917.18,
5657060,10:32:21,10:32:21,4679,12,,,,3060.26,0
5657060,10:32:47,10:32:47,4680,13,,,,3226.28,0
5657060,10:33:40,10:33:40,4681,14,,,,3546.49,0
5657060,10:34:01,10:34:01,1979,15,,,,3735.68,0
5657060,10:34:29,10:34:29,1980,16,,,,3997.3,0
5657060,10:34:55,10:34:55,1981,17,,,,4198.71,0
5657060,10:35:37,10:35:37,1982,18,,,,4513.13,0
5657060,10:36:17,10:36:17,4691,19,,,,4764.9,0
5657060,10:36:56,10:36:56,4692,20,,,,5061.77,0
5657060,10:37:43,10:37:43,4693,21,,,,5276.05,0
5657060,10:38:06,10:38:06,8680,22,,,,5416.94,0
5657060,10:38:23,10:38:23,4695,23,,,,5554.89,0
5657060,10:38:47,10:38:47,4696,24,,,,5700.82,0
5657060,10:39:51,10:39:51,4697,25,,,,6101.6,0
5657060,10:40:36,10:40:36,4698,26,,,,6404.46,0
5657060,10:41:15,10:41:15,4699,27,,,,6681.08,0
5657060,10:43:03,10:43:03,5032,28,,,,7532.03,0
5657060,10:43:49,10:43:49,5033,29,,,,7897.13,0
5657060,10:44:12,10:44:12,5034,30,,,,8088.72,0
5657060,10:44:37,10:44:37,5035,31,,,,8283.28,0
5657060,10:45:32,10:45:32,5036,32,,,,8838.6,0
5657060,10:46:11,10:46:11,6898,33,,,,9125.13,0
5657060,10:46:55,10:46:55,1816,34,,,,9423.04,0
5657060,10:47:49,10:47:49,1817,35,,,,9753.05,0
5657060,10:48:09,10:48:09,1818,36,,,,9892.04,0
5657060,10:48:36,10:48:36,1819,37,,,,10043.13,0
5657060,10:49:02,10:49:02,1820,38,,,,10246.01,0
5657060,10:50:33,10:50:33,996,39,,,,10567.71,0
5657060,10:50:57,10:50:57,9495,40,,,,10756.41,0
5657060,10:51:27,10:51:27,6900,41,,,,10959.19,0
5657060,10:52:27,10:52:27,10749,42,,,,11374.41,0
5657060,10:53:35,10:53:35,792,43,,,,11902.95,0
5657060,10:54:18,10:54:18,793,44,,,,12348.8,0
5657060,10:55:00,10:55:00,94,45,,,,12711.89,
5657060,10:56:07,10:56:07,95,46,,,,13790.95,0
5657060,10:56:39,10:56:39,96,47,,,,14253.77,0
5657060,10:57:21,10:57:21,97,48,,,,14785.13,0
5657060,10:58:02,10:58:02,98,49,,,,15378.52,0
5657060,10:59:00,10:59:00,9952,50,,1,,16067.87,
5730070,17:16:00,17:16:00,9498,1,,,1,0,
5730070,17:17:00,17:17:00,109,2,,,,814.54,
5730070,17:17:26,17:17:26,9617,3,,,,1066.7,0
5730070,17:18:10,17:18:10,111,4,,,,1411.58,0
5730070,17:19:06,17:19:06,4673,5,,,,1842.61,0
5730070,17:19:31,17:19:31,4674,6,,,,1975.68,0
5730070,17:20:02,17:20:02,4675,7,,,,2151.94,0
5730070,17:20:32,17:20:32,4676,8,,,,2344.51,0
5730070,17:20:59,17:20:59,4677,9,,,,2512.41,0
5730070,17:21:36,17:21:36,4678,10,,,,2784.72,0
5730070,17:22:00,17:22:00,1987,11,,,,2917.18,
5730070,17:22:19,17:22:19,4679,12,,,,3060.26,0
5730070,17:22:43,17:22:43,4680,13,,,,3226.28,0
5730070,17:23:31,17:23:31,4681,14,,,,3546.49,0
5730070,17:23:51,17:23:51,1979,15,,,,3735.68,0
5730070,17:24:16,17:24:16,1980,16,,,,3997.3,0
5730070,17:24:40,17:24:40,1981,17,,,,4198.71,0
5730070,17:25:18,17:25:18,1982,18,,,,4513.13,0
5730070,17:25:55,17:25:55,4691,19,,,,4764.9,0
5730070,17:26:30,17:26:30,4692,20,,,,5061.77,0
5730070,17:27:13,17:27:13,4693,21,,,,5276.05,0
5730070,17:27:35,17:27:35,8680,22,,,,5416.94,0
5730070,17:27:50,17:27:50,4695,23,,,,5554.89,0
5730070,17:28:11,17:28:11,4696,24,,,,5700.82,0
5730070,17:29:10,17:29:10,4697,25,,,,6101.6,0
5730070,17:29:51,17:29:51,4698,26,,,,6404.46,0
5730070,17:30:26,17:30:26,4699,27,,,,6681.08,0
5730070,17:32:05,17:32:05,5032,28,,,,7532.03,0
5730070,17:32:47,17:32:47,5033,29,,,,7897.13,0
5730070,17:33:08,17:33:08,5034,30,,,,8088.72,0
5730070,17:33:31,17:33:31,5035,31,,,,8283.28,0
5730070,17:34:21,17:34:21,5036,32,,,,8838.6,0
5730070,17:34:57,17:34:57,6898,33,,,,9125.13,0
5730070,17:35:37,17:35:37,1816,34,,,,9423.04,0
5730070,17:36:27,17:36:27,1817,35,,,,9753.05,0
5730070,17:36:45,17:36:45,1818,36,,,,9892.04,0
5730070,17:37:09,17:37:09,1819,37,,,,10043.13,0
5730070,17:37:33,17:37:33,1820,38,,,,10246.01,0
5730070,17:38:56,17:38:56,996,39,,,,10567.71,0
5730070,17:39:18,17:39:18,9495,40,,,,10756.41,0
5730070,17:39:45,17:39:45,6900,41,,,,10959.19,0
5730070,17:40:40,17:40:40,10749,42,,,,11374.41,0
5730070,17:41:42,17:41:42,792,43,,,,11902.95,0
5730070,17:42:21,17:42:21,793,44,,,,12348.8,0
5730070,17:43:00,17:43:00,94,45,,,,12711.89,
5730070,17:44:58,17:44:58,95,46,,,,13790.95,0
5730070,17:45:53,17:45:53,96,47,,,,14253.77,0
5730070,17:47:07,17:47:07,97,48,,,,14785.13,0
5730070,17:48:20,17:48:20,98,49,,,,15378.52,0
5730070,17:50:00,17:50:00,9952,50,,1,,16067.87,
5774010,13:40:00,13:40:00,9498,1,,,1,0,
5774010,13:41:00,13:41:00,109,2,,,,814.54,
5774010,13:41:26,13:41:26,9617,3,,,,1066.7,0
5774010,13:42:10,13:42:10,111,4,,,,1411.58,0
5774010,13:43:06,13:43:06,4673,5,,,,1842.61,0
5774010,13:43:31,13:43:31,4674,6,,,,1975.68,0
5774010,13:44:02,13:44:02,4675,7,,,,2151.94,0
5774010,13:44:32,13:44:32,4676,8,,,,2344.51,0
5774010,13:44:59,13:44:59,4677,9,,,,2512.41,0
5774010,13:45:36,13:45:36,4678,10,,,,2784.72,0
5774010,13:46:00,13:46:00,1987,11,,,,2917.18,
5774010,13:46:19,13:46:19,4679,12,,,,3060.26,0
5774010,13:46:43,13:46:43,4680,13,,,,3226.28,0
5774010,13:47:31,13:47:31,4681,14,,,,3546.49,0
5774010,13:47:51,13:47:51,1979,15,,,,3735.68,0
5774010,13:48:16,13:48:16,1980,16,,,,3997.3,0
5774010,13:48:40,13:48:40,1981,17,,,,4198.71,0
5774010,13:49:18,13:49:18,1982,18,,,,4513.13,0
5774010,13:49:55,13:49:55,4691,19,,,,4764.9,0
5774010,13:50:30,13:50:30,4692,20,,,,5061.77,0
5774010,13:51:13,13:51:13,4693,21,,,,5276.05,0
5774010,13:51:35,13:51:35,8680,22,,,,5416.94,0
5774010,13:51:50,13:51:50,4695,23,,,,5554.89,0
5774010,13:52:11,13:52:11,4696,24,,,,5700.82,0
5774010,13:53:10,13:53:10,4697,25,,,,6101.6,0
5774010,13:53:51,13:53:51,4698,26,,,,6404.46,0
5774010,13:54:26,13:54:26,4699,27,,,,6681.08,0
5774010,13:56:05,13:56:05,5032,28,,,,7532.03,0
5774010,13:56:47,13:56:47,5033,29,,,,7897.13,0
5774010,13:57:08,13:57:08,5034,30,,,,8088.72,0
5774010,13:57:31,13:57:31,5035,31,,,,8283.28,0
5774010,13:58:21,13:58:21,5036,32,,,,8838.6,0
5774010,13:58:57,13:58:57,6898,33,,,,9125.13,0
5774010,13:59:37,13:59:37,1816,34,,,,9423.04,0
5774010,14:00:27,14:00:27,1817,35,,,,9753.05,0
5774010,14:00:45,14:00:45,1818,36,,,,9892.04,0
5774010,14:01:09,14:01:09,1819,37,,,,10043.13,0
5774010,14:01:33,14:01:33,1820,38,,,,10246.01,0
5774010,14:02:56,14:02:56,996,39,,,,10567.71,0
5774010,14:03:18,14:03:18,9495,40,,,,10756.41,0
5774010,14:03:45,14:03:45,6900,41,,,,10959.19,0
5774010,14:04:40,14:04:40,10749,42,,,,11374.41,0
5774010,14:05:42,14:05:42,792,43,,,,11902.95,0
5774010,14:06:21,14:06:21,793,44,,,,12348.8,0
5774010,14:07:00,14:07:00,94,45,,,,12711.89,
5774010,14:08:58,14:08:58,95,46,,,,13790.95,0
5774010,14:09:53,14:09:53,96,47,,,,14253.77,0
5774010,14:11:07,14:11:07,97,48,,,,14785.13,0
5774010,14:12:20,14:12:20,98,49,,,,15378.52,0
5774010,14:14:00,14:14:00,9952,50,,1,,16067.87,
5774080,13:40:00,13:40:00,9498,1,,,1,0,
5774080,13:41:00,13:41:00,109,2,,,,814.54,
5774080,13:41:26,13:41:26,9617,3,,,,1066.7,0
5774080,13:42:10,13:42:10,111,4,,,,1411.58,0
5774080,13:43:06,13:43:06,4673,5,,,,1842.61,0
5774080,13:43:31,13:43:31,4674,6,,,,1975.68,0
5774080,13:44:02,13:44:02,4675,7,,,,2151.94,0
5774080,13:44:32,13:44:32,4676,8,,,,2344.51,0
5774080,13:44:59,13:44:59,4677,9,,,,2512.41,0
5774080,13:45:36,13:45:36,4678,10,,,,2784.72,0
5774080,13:46:00,13:46:00,1987,11,,,,2917.18,
5774080,13:46:19,13:46:19,4679,12,,,,3060.26,0
5774080,13:46:43,13:46:43,4680,13,,,,3226.28,0
5774080,13:47:31,13:47:31,4681,14,,,,3546.49,0
5774080,13:47:51,13:47:51,1979,15,,,,3735.68,0
5774080,13:48:16,13:48:16,1980,16,,,,3997.3,0
5774080,13:48:40,13:48:40,1981,17,,,,4198.71,0
5774080,13:49:18,13:49:18,1982,18,,,,4513.13,0
5774080,13:49:55,13:49:55,4691,19,,,,4764.9,0
5774080,13:50:30,13:50:30,4692,20,,,,5061.77,0
5774080,13:51:13,13:51:13,4693,21,,,,5276.05,0
5774080,13:51:35,13:51:35,8680,22,,,,5416.94,0
5774080,13:51:50,13:51:50,4695,23,,,,5554.89,0
5774080,13:52:11,13:52:11,4696,24,,,,5700.82,0
5774080,13:53:10,13:53:10,4697,25,,,,6101.6,0
5774080,13:53:51,13:53:51,4698,26,,,,6404.46,0
5774080,13:54:26,13:54:26,4699,27,,,,6681.08,0
5774080,13:56:05,13:56:05,5032,28,,,,7532.03,0
5774080,13:56:47,13:56:47,5033,29,,,,7897.13,0
5774080,13:57:08,13:57:08,5034,30,,,,8088.72,0
5774080,13:57:31,13:57:31,5035,31,,,,8283.28,0
5774080,13:58:21,13:58:21,5036,32,,,,8838.6,0
5774080,13:58:57,13:58:57,6898,33,,,,9125.13,0
5774080,13:59:37,13:59:37,1816,34,,,,9423.04,0
5774080,14:00:27,14:00:27,1817,35,,,,9753.05,0
5774080,14:00:45,14:00:45,1818,36,,,,9892.04,0
5774080,14:01:09,14:01:09,1819,37,,,,10043.13,0
5774080,14:01:33,14:01:33,1820,38,,,,10246.01,0
5774080,14:02:56,14:02:56,996,39,,,,10567.71,0
5774080,14:03:18,14:03:18,9495,40,,,,10756.41,0
5774080,14:03:45,14:03:45,6900,41,,,,10959.19,0
5774080,14:04:40,14:04:40,10749,42,,,,11374.41,0
5774080,14:05:42,14:05:42,792,43,,,,11902.95,0
5774080,14:06:21,14:06:21,793,44,,,,12348.8,0
5774080,14:07:00,14:07:00,94,45,,,,12711.89,
5774080,14:08:58,14:08:58,95,46,,,,13790.95,0
5774080,14:09:53,14:09:53,96,47,,,,14253.77,0
5774080,14:11:07,14:11:07,97,48,,,,14785.13,0
5774080,14:12:20,14:12:20,98,49,,,,15378.52,0
5774080,14:14:00,14:14:00,9952,50,,1,,16067.87,
5774090,13:40:00,13:40:00,9498,1,,,1,0,
5774090,13:41:00,13:41:00,109,2,,,,814.54,
5774090,13:41:26,13:41:26,9617,3,,,,1066.7,0
5774090,13:42:10,13:42:10,111,4,,,,1411.58,0
5774090,13:43:06,13:43:06,4673,5,,,,1842.61,0
5774090,13:43:31,13:43:31,4674,6,,,,1975.68,0
5774090,13:44:02,13:44:02,4675,7,,,,2151.94,0
5774090,13:44:32,13:44:32,4676,8,,,,2344.51,0
5774090,13:44:59,13:44:59,4677,9,,,,2512.41,0
5774090,13:45:36,13:45:36,4678,10,,,,2784.72,0
5774090,13:46:00,13:46:00,1987,11,,,,2917.18,
5774090,13:46:19,13:46:19,4679,12,,,,3060.26,0
5774090,13:46:43,13:46:43,4680,13,,,,3226.28,0
5774090,13:47:31,13:47:31,4681,14,,,,3546.49,0
5774090,13:47:51,13:47:51,1979,15,,,,3735.68,0
5774090,13:48:16,13:48:16,1980,16,,,,3997.3,0
5774090,13:48:40,13:48:40,1981,17,,,,4198.71,0
5774090,13:49:18,13:49:18,1982,18,,,,4513.13,0
5774090,13:49:55,13:49:55,4691,19,,,,4764.9,0
5774090,13:50:30,13:50:30,4692,20,,,,5061.77,0
5774090,13:51:13,13:51:13,4693,21,,,,5276.05,0
5774090,13:51:35,13:51:35,8680,22,,,,5416.94,0
5774090,13:51:50,13:51:50,4695,23,,,,5554.89,0
5774090,13:52:11,13:52:11,4696,24,,,,5700.82,0
5774090,13:53:10,13:53:10,4697,25,,,,6101.6,0
5774090,13:53:51,13:53:51,4698,26,,,,6404.46,0
5774090,13:54:26,13:54:26,4699,27,,,,6681.08,0
5774090,13:56:05,13:56:05,5032,28,,,,7532.03,0
5774090,13:56:47,13:56:47,5033,29,,,,7897.13,0
5774090,13:57:08,13:57:08,5034,30,,,,8088.72,0
5774090,13:57:31,13:57:31,5035,31,,,,8283.28,0
5774090,13:58:21,13:58:21,5036,32,,,,8838.6,0
5774090,13:58:57,13:58:57,6898,33,,,,9125.13,0
5774090,13:59:37,13:59:37,1816,34,,,,9423.04,0
5774090,14:00:27,14:00:27,1817,35,,,,9753.05,0
5774090,14:00:45,14:00:45,1818,36,,,,9892.04,0
5774090,14:01:09,14:01:09,1819,37,,,,10043.13,0
5774090,14:01:33,14:01:33,1820,38,,,,10246.01,0
5774090,14:02:56,14:02:56,996,39,,,,10567.71,0
5774090,14:03:18,14:03:18,9495,40,,,,10756.41,0
5774090,14:03:45,14:03:45,6900,41,,,,10959.19,0
5774090,14:04:40,14:04:40,10749,42,,,,11374.41,0
5774090,14:05:42,14:05:42,792,43,,,,11902.95,0
5774090,14:06:21,14:06:21,793,44,,,,12348.8,0
5774090,14:07:00,14:07:00,94,45,,,,12711.89,
5774090,14:08:58,14:08:58,95,46,,,,13790.95,0
5774090,14:09:53,14:09:53,96,47,,,,14253.77,0
5774090,14:11:07,14:11:07,97,48,,,,14785.13,0
5774090,14:12:20,14:12:20,98,49,,,,15378.52,0
5774090,14:14:00,14:14:00,9952,50,,1,,16067.87,
5955020,11:38:00,11:38:00,9498,1,,,1,0,
5955020,11:41:00,11:41:00,109,2,,,,814.54,
5955020,11:41:31,11:41:31,9617,3,,,,1066.7,0
5955020,11:42:25,11:42:25,111,4,,,,1411.58,0
5955020,11:43:32,11:43:32,4673,5,,,,1842.61,0
5955020,11:44:01,11:44:01,4674,6,,,,1975.68,0
5955020,11:44:39,11:44:39,4675,7,,,,2151.94,0
5955020,11:45:15,11:45:15,4676,8,,,,2344.51,0
5955020,11:45:46,11:45:46,4677,9,,,,2512.41,0
5955020,11:46:32,11:46:32,4678,10,,,,2784.72,0
5955020,11:47:00,11:47:00,1987,11,,,,2917.18,
5955020,11:47:22,11:47:22,4679,12,,,,3060.26,0
5955020,11:47:49,11:47:49,4680,13,,,,3226.28,0
5955020,11:48:44,11:48:44,4681,14,,,,3546.49,0
5955020,11:49:07,11:49:07,1979,15,,,,3735.68,0
5955020,11:49:36,11:49:36,1980,16,,,,3997.3,0
5955020,11:50:03,11:50:03,1981,17,,,,4198.71,0
5955020,11:50:46,11:50:46,1982,18,,,,4513.13,0
5955020,11:51:28,11:51:28,4691,19,,,,4764.9,0
5955020,11:52:08,11:52:08,4692,20,,,,5061.77,0
5955020,11:52:58,11:52:58,4693,21,,,,5276.05,0
5955020,11:53:22,11:53:22,8680,22,,,,5416.94,0
5955020,11:53:40,11:53:40,4695,23,,,,5554.89,0
5955020,11:54:04,11:54:04,4696,24,,,,5700.82,0
5955020,11:55:12,11:55:12,4697,25,,,,6101.6,0
5955020,11:55:58,11:55:58,4698,26,,,,6404.46,0
5955020,11:56:39,11:56:39,4699,27,,,,6681.08,0
5955020,11:58:31,11:58:31,5032,28,,,,7532.03,0
5955020,11:59:20,11:59:20,5033,29,,,,7897.13,0
5955020,11:59:44,11:59:44,5034,30,,,,8088.72,0
5955020,12:00:09,12:00:09,5035,31,,,,8283.28,0
5955020,12:01:07,12:01:07,5036,32,,,,8838.6,0
5955020,12:01:48,12:01:48,6898,33,,,,9125.13,0
5955020,12:02:34,12:02:34,1816,34,,,,9423.04,0
5955020,12:03:31,12:03:31,1817,35,,,,9753.05,0
5955020,12:03:52,12:03:52,1818,36,,,,9892.04,0
5955020,12:04:19,12:04:19,1819,37,,,,10043.13,0
5955020,12:04:46,12:04:46,1820,38,,,,10246.01,0
5955020,12:06:21,12:06:21,996,39,,,,10567.71,0
5955020,12:06:47,12:06:47,9495,40,,,,10756.41,0
5955020,12:07:17,12:07:17,6900,41,,,,10959.19,0
5955020,12:08:20,12:08:20,10749,42,,,,11374.41,0
5955020,12:09:31,12:09:31,792,43,,,,11902.95,0
5955020,12:10:16,12:10:16,793,44,,,,12348.8,0
5955020,12:11:00,12:11:00,94,45,,,,12711.89,
5955020,12:12:07,12:12:07,95,46,,,,13790.95,0
5955020,12:12:39,12:12:39,96,47,,,,14253.77,0
5955020,12:13:21,12:13:21,97,48,,,,14785.13,0
5955020,12:14:02,12:14:02,98,49,,,,15378.52,0
5955020,12:15:00,12:15:00,9952,50,,1,,16067.87,
5955030,11:38:00,11:38:00,9498,1,,,1,0,
5955030,11:41:00,11:41:00,109,2,,,,814.54,
5955030,11:41:31,11:41:31,9617,3,,,,1066.7,0
5955030,11:42:25,11:42:25,111,4,,,,1411.58,0
5955030,11:43:32,11:43:32,4673,5,,,,1842.61,0
5955030,11:44:01,11:44:01,4674,6,,,,1975.68,0
5955030,11:44:39,11:44:39,4675,7,,,,2151.94,0
5955030,11:45:15,11:45:15,4676,8,,,,2344.51,0
5955030,11:45:46,11:45:46,4677,9,,,,2512.41,0
5955030,11:46:32,11:46:32,4678,10,,,,2784.72,0
5955030,11:47:00,11:47:00,1987,11,,,,2917.18,
5955030,11:47:22,11:47:22,4679,12,,,,3060.26,0
5955030,11:47:49,11:47:49,4680,13,,,,3226.28,0
5955030,11:48:44,11:48:44,4681,14,,,,3546.49,0
5955030,11:49:07,11:49:07,1979,15,,,,3735.68,0
5955030,11:49:36,11:49:36,1980,16,,,,3997.3,0
5955030,11:50:03,11:50:03,1981,17,,,,4198.71,0
5955030,11:50:46,11:50:46,1982,18,,,,4513.13,0
5955030,11:51:28,11:51:28,4691,19,,,,4764.9,0
5955030,11:52:08,11:52:08,4692,20,,,,5061.77,0
5955030,11:52:58,11:52:58,4693,21,,,,5276.05,0
5955030,11:53:22,11:53:22,8680,22,,,,5416.94,0
5955030,11:53:40,11:53:40,4695,23,,,,5554.89,0
5955030,11:54:04,11:54:04,4696,24,,,,5700.82,0
5955030,11:55:12,11:55:12,4697,25,,,,6101.6,0
5955030,11:55:58,11:55:58,4698,26,,,,6404.46,0
5955030,11:56:39,11:56:39,4699,27,,,,6681.08,0
5955030,11:58:31,11:58:31,5032,28,,,,7532.03,0
5955030,11:59:20,11:59:20,5033,29,,,,7897.13,0
5955030,11:59:44,11:59:44,5034,30,,,,8088.72,0
5955030,12:00:09,12:00:09,5035,31,,,,8283.28,0
5955030,12:01:07,12:01:07,5036,32,,,,8838.6,0
5955030,12:01:48,12:01:48,6898,33,,,,9125.13,0
5955030,12:02:34,12:02:34,1816,34,,,,9423.04,0
5955030,12:03:31,12:03:31,1817,35,,,,9753.05,0
5955030,12:03:52,12:03:52,1818,36,,,,9892.04,0
5955030,12:04:19,12:04:19,1819,37,,,,10043.13,0
5955030,12:04:46,12:04:46,1820,38,,,,10246.01,0
5955030,12:06:21,12:06:21,996,39,,,,10567.71,0
5955030,12:06:47,12:06:47,9495,40,,,,10756.41,0
5955030,12:07:17,12:07:17,6900,41,,,,10959.19,0
5955030,12:08:20,12:08:20,10749,42,,,,11374.41,0
5955030,12:09:31,12:09:31,792,43,,,,11902.95,0
5955030,12:10:16,12:10:16,793,44,,,,12348.8,0
5955030,12:11:00,12:11:00,94,45,,,,12711.89,
5955030,12:12:07,12:12:07,95,46,,,,13790.95,0
5955030,12:12:39,12:12:39,96,47,,,,14253.77,0
5955030,12:13:21,12:13:21,97,48,,,,14785.13,0
5955030,12:14:02,12:14:02,98,49,,,,15378.52,0
5955030,12:15:00,12:15:00,9952,50,,1,,16067.87,
5955040,11:38:00,11:38:00,9498,1,,,1,0,
5955040,11:41:00,11:41:00,109,2,,,,814.54,
5955040,11:41:31,11:41:31,9617,3,,,,1066.7,0
5955040,11:42:25,11:42:25,111,4,,,,1411.58,0
5955040,11:43:32,11:43:32,4673,5,,,,1842.61,0
5955040,11:44:01,11:44:01,4674,6,,,,1975.68,0
5955040,11:44:39,11:44:39,4675,7,,,,2151.94,0
5955040,11:45:15,11:45:15,4676,8,,,,2344.51,0
5955040,11:45:46,11:45:46,4677,9,,,,2512.41,0
5955040,11:46:32,11:46:32,4678,10,,,,2784.72,0
5955040,11:47:00,11:47:00,1987,11,,,,2917.18,
5955040,11:47:22,11:47:22,4679,12,,,,3060.26,0
5955040,11:47:49,11:47:49,4680,13,,,,3226.28,0
5955040,11:48:44,11:48:44,4681,14,,,,3546.49,0
5955040,11:49:07,11:49:07,1979,15,,,,3735.68,0
5955040,11:49:36,11:49:36,1980,16,,,,3997.3,0
5955040,11:50:03,11:50:03,1981,17,,,,4198.71,0
5955040,11:50:46,11:50:46,1982,18,,,,4513.13,0
5955040,11:51:28,11:51:28,4691,19,,,,4764.9,0
5955040,11:52:08,11:52:08,4692,20,,,,5061.77,0
5955040,11:52:58,11:52:58,4693,21,,,,5276.05,0
5955040,11:53:22,11:53:22,8680,22,,,,5416.94,0
5955040,11:53:40,11:53:40,4695,23,,,,5554.89,0
5955040,11:54:04,11:54:04,4696,24,,,,5700.82,0
5955040,11:55:12,11:55:12,4697,25,,,,6101.6,0
5955040,11:55:58,11:55:58,4698,26,,,,6404.46,0
5955040,11:56:39,11:56:39,4699,27,,,,6681.08,0
5955040,11:58:31,11:58:31,5032,28,,,,7532.03,0
5955040,11:59:20,11:59:20,5033,29,,,,7897.13,0
5955040,11:59:44,11:59:44,5034,30,,,,8088.72,0
5955040,12:00:09,12:00:09,5035,31,,,,8283.28,0
5955040,12:01:07,12:01:07,5036,32,,,,8838.6,0
5955040,12:01:48,12:01:48,6898,33,,,,9125.13,0
5955040,12:02:34,12:02:34,1816,34,,,,9423.04,0
5955040,12:03:31,12:03:31,1817,35,,,,9753.05,0
5955040,12:03:52,12:03:52,1818,36,,,,9892.04,0
5955040,12:04:19,12:04:19,1819,37,,,,10043.13,0
5955040,12:04:46,12:04:46,1820,38,,,,10246.01,0
5955040,12:06:21,12:06:21,996,39,,,,10567.71,0
5955040,12:06:47,12:06:47,9495,40,,,,10756.41,0
5955040,12:07:17,12:07:17,6900,41,,,,10959.19,0
5955040,12:08:20,12:08:20,10749,42,,,,11374.41,0
5955040,12:09:31,12:09:31,792,43,,,,11902.95,0
5955040,12:10:16,12:10:16,793,44,,,,12348.8,0
5955040,12:11:00,12:11:00,94,45,,,,12711.89,
5955040,12:12:07,12:12:07,95,46,,,,13790.95,0
5955040,12:12:39,12:12:39,96,47,,,,14253.77,0
5955040,12:13:21,12:13:21,97,48,,,,14785.13,0
5955040,12:14:02,12:14:02,98,49,,,,15378.52,0
5955040,12:15:00,12:15:00,9952,50,,1,,16067.87,
5955050,11:38:00,11:38:00,9498,1,,,1,0,
5955050,11:41:00,11:41:00,109,2,,,,814.54,
5955050,11:41:31,11:41:31,9617,3,,,,1066.7,0
5955050,11:42:25,11:42:25,111,4,,,,1411.58,0
5955050,11:43:32,11:43:32,4673,5,,,,1842.61,0
5955050,11:44:01,11:44:01,4674,6,,,,1975.68,0
5955050,11:44:39,11:44:39,4675,7,,,,2151.94,0
5955050,11:45:15,11:45:15,4676,8,,,,2344.51,0
5955050,11:45:46,11:45:46,4677,9,,,,2512.41,0
5955050,11:46:32,11:46:32,4678,10,,,,2784.72,0
5955050,11:47:00,11:47:00,1987,11,,,,2917.18,
5955050,11:47:22,11:47:22,4679,12,,,,3060.26,0
5955050,11:47:49,11:47:49,4680,13,,,,3226.28,0
5955050,11:48:44,11:48:44,4681,14,,,,3546.49,0
5955050,11:49:07,11:49:07,1979,15,,,,3735.68,0
5955050,11:49:36,11:49:36,1980,16,,,,3997.3,0
5955050,11:50:03,11:50:03,1981,17,,,,4198.71,0
5955050,11:50:46,11:50:46,1982,18,,,,4513.13,0
5955050,11:51:28,11:51:28,4691,19,,,,4764.9,0
5955050,11:52:08,11:52:08,4692,20,,,,5061.77,0
5955050,11:52:58,11:52:58,4693,21,,,,5276.05,0
5955050,11:53:22,11:53:22,8680,22,,,,5416.94,0
5955050,11:53:40,11:53:40,4695,23,,,,5554.89,0
5955050,11:54:04,11:54:04,4696,24,,,,5700.82,0
5955050,11:55:12,11:55:12,4697,25,,,,6101.6,0
5955050,11:55:58,11:55:58,4698,26,,,,6404.46,0
5955050,11:56:39,11:56:39,4699,27,,,,6681.08,0
5955050,11:58:31,11:58:31,5032,28,,,,7532.03,0
5955050,11:59:20,11:59:20,5033,29,,,,7897.13,0
5955050,11:59:44,11:59:44,5034,30,,,,8088.72,0
5955050,12:00:09,12:00:09,5035,31,,,,8283.28,0
5955050,12:01:07,12:01:07,5036,32,,,,8838.6,0
5955050,12:01:48,12:01:48,6898,33,,,,9125.13,0
5955050,12:02:34,12:02:34,1816,34,,,,9423.04,0
5955050,12:03:31,12:03:31,1817,35,,,,9753.05,0
5955050,12:03:52,12:03:52,1818,36,,,,9892.04,0
5955050,12:04:19,12:04:19,1819,37,,,,10043.13,0
5955050,12:04:46,12:04:46,1820,38,,,,10246.01,0
5955050,12:06:21,12:06:21,996,39,,,,10567.71,0
5955050,12:06:47,12:06:47,9495,40,,,,10756.41,0
5955050,12:07:17,12:07:17,6900,41,,,,10959.19,0
5955050,12:08:20,12:08:20,10749,42,,,,11374.41,0
5955050,12:09:31,12:09:31,792,43,,,,11902.95,0
5955050,12:10:16,12:10:16,793,44,,,,12348.8,0
5955050,12:11:00,12:11:00,94,45,,,,12711.89,
5955050,12:12:07,12:12:07,95,46,,,,13790.95,0
5955050,12:12:39,12:12:39,96,47,,,,14253.77,0
5955050,12:13:21,12:13:21,97,48,,,,14785.13,0
5955050,12:14:02,12:14:02,98,49,,,,15378.52,0
5955050,12:15:00,12:15:00,9952,50,,1,,16067.87,
5955060,11:38:00,11:38:00,9498,1,,,1,0,
5955060,11:41:00,11:41:00,109,2,,,,814.54,
5955060,11:41:31,11:41:31,9617,3,,,,1066.7,0
5955060,11:42:25,11:42:25,111,4,,,,1411.58,0
5955060,11:43:32,11:43:32,4673,5,,,,1842.61,0
5955060,11:44:01,11:44:01,4674,6,,,,1975.68,0
5955060,11:44:39,11:44:39,4675,7,,,,2151.94,0
5955060,11:45:15,11:45:15,4676,8,,,,2344.51,0
5955060,11:45:46,11:45:46,4677,9,,,,2512.41,0
5955060,11:46:32,11:46:32,4678,10,,,,2784.72,0
5955060,11:47:00,11:47:00,1987,11,,,,2917.18,
5955060,11:47:22,11:47:22,4679,12,,,,3060.26,0
5955060,11:47:49,11:47:49,4680,13,,,,3226.28,0
5955060,11:48:44,11:48:44,4681,14,,,,3546.49,0
5955060,11:49:07,11:49:07,1979,15,,,,3735.68,0
5955060,11:49:36,11:49:36,1980,16,,,,3997.3,0
5955060,11:50:03,11:50:03,1981,17,,,,4198.71,0
5955060,11:50:46,11:50:46,1982,18,,,,4513.13,0
5955060,11:51:28,11:51:28,4691,19,,,,4764.9,0
5955060,11:52:08,11:52:08,4692,20,,,,5061.77,0
5955060,11:52:58,11:52:58,4693,21,,,,5276.05,0
5955060,11:53:22,11:53:22,8680,22,,,,5416.94,0
5955060,11:53:40,11:53:40,4695,23,,,,5554.89,0
5955060,11:54:04,11:54:04,4696,24,,,,5700.82,0
5955060,11:55:12,11:55:12,4697,25,,,,6101.6,0
5955060,11:55:58,11:55:58,4698,26,,,,6404.46,0
5955060,11:56:39,11:56:39,4699,27,,,,6681.08,0
5955060,11:58:31,11:58:31,5032,28,,,,7532.03,0
5955060,11:59:20,11:59:20,5033,29,,,,7897.13,0
5955060,11:59:44,11:59:44,5034,30,,,,8088.72,0
5955060,12:00:09,12:00:09,5035,31,,,,8283.28,0
5955060,12:01:07,12:01:07,5036,32,,,,8838.6,0
5955060,12:01:48,12:01:48,6898,33,,,,9125.13,0
5955060,12:02:34,12:02:34,1816,34,,,,9423.04,0
5955060,12:03:31,12:03:31,1817,35,,,,9753.05,0
5955060,12:03:52,12:03:52,1818,36,,,,9892.04,0
5955060,12:04:19,12:04:19,1819,37,,,,10043.13,0
5955060,12:04:46,12:04:46,1820,38,,,,10246.01,0
5955060,12:06:21,12:06:21,996,39,,,,10567.71,0
5955060,12:06:47,12:06:47,9495,40,,,,10756.41,0
5955060,12:07:17,12:07:17,6900,41,,,,10959.19,0
5955060,12:08:20,12:08:20,10749,42,,,,11374.41,0
5955060,12:09:31,12:09:31,792,43,,,,11902.95,0
5955060,12:10:16,12:10:16,793,44,,,,12348.8,0
5955060,12:11:00,12:11:00,94,45,,,,12711.89,
5955060,12:12:07,12:12:07,95,46,,,,13790.95,0
5955060,12:12:39,12:12:39,96,47,,,,14253.77,0
5955060,12:13:21,12:13:21,97,48,,,,14785.13,0
5955060,12:14:02,12:14:02,98,49,,,,15378.52,0
5955060,12:15:00,12:15:00,9952,50,,1,,16067.87,
6141020,09:23:00,09:23:00,9498,1,,,1,0,
6141020,09:26:00,09:26:00,109,2,,,,814.54,
6141020,09:26:31,09:26:31,9617,3,,,,1066.7,0
6141020,09:27:25,09:27:25,111,4,,,,1411.58,0
6141020,09:28:32,09:28:32,4673,5,,,,1842.61,0
6141020,09:29:01,09:29:01,4674,6,,,,1975.68,0
6141020,09:29:39,09:29:39,4675,7,,,,2151.94,0
6141020,09:30:15,09:30:15,4676,8,,,,2344.51,0
6141020,09:30:46,09:30:46,4677,9,,,,2512.41,0
6141020,09:31:32,09:31:32,4678,10,,,,2784.72,0
6141020,09:32:00,09:32:00,1987,11,,,,2917.18,
6141020,09:32:21,09:32:21,4679,12,,,,3060.26,0
6141020,09:32:47,09:32:47,4680,13,,,,3226.28,0
6141020,09:33:40,09:33:40,4681,14,,,,3546.49,0
6141020,09:34:01,09:34:01,1979,15,,,,3735.68,0
6141020,09:34:29,09:34:29,1980,16,,,,3997.3,0
6141020,09:34:55,09:34:55,1981,17,,,,4198.71,0
6141020,09:35:37,09:35:37,1982,18,,,,4513.13,0
6141020,09:36:17,09:36:17,4691,19,,,,4764.9,0
6141020,09:36:56,09:36:56,4692,20,,,,5061.77,0
6141020,09:37:43,09:37:43,4693,21,,,,5276.05,0
6141020,09:38:06,09:38:06,8680,22,,,,5416.94,0
6141020,09:38:23,09:38:23,4695,23,,,,5554.89,0
6141020,09:38:47,09:38:47,4696,24,,,,5700.82,0
6141020,09:39:51,09:39:51,4697,25,,,,6101.6,0
6141020,09:40:36,09:40:36,4698,26,,,,6404.46,0
6141020,09:41:15,09:41:15,4699,27,,,,6681.08,0
6141020,09:43:03,09:43:03,5032,28,,,,7532.03,0
6141020,09:43:49,09:43:49,5033,29,,,,7897.13,0
6141020,09:44:12,09:44:12,5034,30,,,,8088.72,0
6141020,09:44:37,09:44:37,5035,31,,,,8283.28,0
6141020,09:45:32,09:45:32,5036,32,,,,8838.6,0
6141020,09:46:11,09:46:11,6898,33,,,,9125.13,0
6141020,09:46:55,09:46:55,1816,34,,,,9423.04,0
6141020,09:47:49,09:47:49,1817,35,,,,9753.05,0
6141020,09:48:09,09:48:09,1818,36,,,,9892.04,0
6141020,09:48:36,09:48:36,1819,37,,,,10043.13,0
6141020,09:49:02,09:49:02,1820,38,,,,10246.01,0
6141020,09:50:33,09:50:33,996,39,,,,10567.71,0
6141020,09:50:57,09:50:57,9495,40,,,,10756.41,0
6141020,09:51:27,09:51:27,6900,41,,,,10959.19,0
6141020,09:52:27,09:52:27,10749,42,,,,11374.41,0
6141020,09:53:35,09:53:35,792,43,,,,11902.95,0
6141020,09:54:18,09:54:18,793,44,,,,12348.8,0
6141020,09:55:00,09:55:00,94,45,,,,12711.89,
6141020,09:56:07,09:56:07,95,46,,,,13790.95,0
6141020,09:56:39,09:56:39,96,47,,,,14253.77,0
6141020,09:57:21,09:57:21,97,48,,,,14785.13,0
6141020,09:58:02,09:58:02,98,49,,,,15378.52,0
6141020,09:59:00,09:59:00,9952,50,,1,,16067.87,
6141030,09:23:00,09:23:00,9498,1,,,1,0,
6141030,09:26:00,09:26:00,109,2,,,,814.54,
6141030,09:26:31,09:26:31,9617,3,,,,1066.7,0
6141030,09:27:25,09:27:25,111,4,,,,1411.58,0
6141030,09:28:32,09:28:32,4673,5,,,,1842.61,0
6141030,09:29:01,09:29:01,4674,6,,,,1975.68,0
6141030,09:29:39,09:29:39,4675,7,,,,2151.94,0
6141030,09:30:15,09:30:15,4676,8,,,,2344.51,0
6141030,09:30:46,09:30:46,4677,9,,,,2512.41,0
6141030,09:31:32,09:31:32,4678,10,,,,2784.72,0
6141030,09:32:00,09:32:00,1987,11,,,,2917.18,
6141030,09:32:21,09:32:21,4679,12,,,,3060.26,0
6141030,09:32:47,09:32:47,4680,13,,,,3226.28,0
6141030,09:33:40,09:33:40,4681,14,,,,3546.49,0
6141030,09:34:01,09:34:01,1979,15,,,,3735.68,0
6141030,09:34:29,09:34:29,1980,16,,,,3997.3,0
6141030,09:34:55,09:34:55,1981,17,,,,4198.71,0
6141030,09:35:37,09:35:37,1982,18,,,,4513.13,0
6141030,09:36:17,09:36:17,4691,19,,,,4764.9,0
6141030,09:36:56,09:36:56,4692,20,,,,5061.77,0
6141030,09:37:43,09:37:43,4693,21,,,,5276.05,0
6141030,09:38:06,09:38:06,8680,22,,,,5416.94,0
6141030,09:38:23,09:38:23,4695,23,,,,5554.89,0
6141030,09:38:47,09:38:47,4696,24,,,,5700.82,0
6141030,09:39:51,09:39:51,4697,25,,,,6101.6,0
6141030,09:40:36,09:40:36,4698,26,,,,6404.46,0
6141030,09:41:15,09:41:15,4699,27,,,,6681.08,0
6141030,09:43:03,09:43:03,5032,28,,,,7532.03,0
6141030,09:43:49,09:43:49,5033,29,,,,7897.13,0
6141030,09:44:12,09:44:12,5034,30,,,,8088.72,0
6141030,09:44:37,09:44:37,5035,31,,,,8283.28,0
6141030,09:45:32,09:45:32,5036,32,,,,8838.6,0
6141030,09:46:11,09:46:11,6898,33,,,,9125.13,0
6141030,09:46:55,09:46:55,1816,34,,,,9423.04,0
6141030,09:47:49,09:47:49,1817,35,,,,9753.05,0
6141030,09:48:09,09:48:09,1818,36,,,,9892.04,0
6141030,09:48:36,09:48:36,1819,37,,,,10043.13,0
6141030,09:49:02,09:49:02,1820,38,,,,10246.01,0
6141030,09:50:33,09:50:33,996,39,,,,10567.71,0
6141030,09:50:57,09:50:57,9495,40,,,,10756.41,0
6141030,09:51:27,09:51:27,6900,41,,,,10959.19,0
6141030,09:52:27,09:52:27,10749,42,,,,11374.41,0
6141030,09:53:35,09:53:35,792,43,,,,11902.95,0
6141030,09:54:18,09:54:18,793,44,,,,12348.8,0
6141030,09:55:00,09:55:00,94,45,,,,12711.89,
6141030,09:56:07,09:56:07,95,46,,,,13790.95,0
6141030,09:56:39,09:56:39,96,47,,,,14253.77,0
6141030,09:57:21,09:57:21,97,48,,,,14785.13,0
6141030,09:58:02,09:58:02,98,49,,,,15378.52,0
6141030,09:59:00,09:59:00,9952,50,,1,,16067.87,
6141040,09:23:00,09:23:00,9498,1,,,1,0,
6141040,09:26:00,09:26:00,109,2,,,,814.54,
6141040,09:26:31,09:26:31,9617,3,,,,1066.7,0
6141040,09:27:25,09:27:25,111,4,,,,1411.58,0
6141040,09:28:32,09:28:32,4673,5,,,,1842.61,0
6141040,09:29:01,09:29:01,4674,6,,,,1975.68,0
6141040,09:29:39,09:29:39,4675,7,,,,2151.94,0
6141040,09:30:15,09:30:15,4676,8,,,,2344.51,0
6141040,09:30:46,09:30:46,4677,9,,,,2512.41,0
6141040,09:31:32,09:31:32,4678,10,,,,2784.72,0
6141040,09:32:00,09:32:00,1987,11,,,,2917.18,
6141040,09:32:21,09:32:21,4679,12,,,,3060.26,0
6141040,09:32:47,09:32:47,4680,13,,,,3226.28,0
6141040,09:33:40,09:33:40,4681,14,,,,3546.49,0
6141040,09:34:01,09:34:01,1979,15,,,,3735.68,0
6141040,09:34:29,09:34:29,1980,16,,,,3997.3,0
6141040,09:34:55,09:34:55,1981,17,,,,4198.71,0
6141040,09:35:37,09:35:37,1982,18,,,,4513.13,0
6141040,09:36:17,09:36:17,4691,19,,,,4764.9,0
6141040,09:36:56,09:36:56,4692,20,,,,5061.77,0
6141040,09:37:43,09:37:43,4693,21,,,,5276.05,0
6141040,09:38:06,09:38:06,8680,22,,,,5416.94,0
6141040,09:38:23,09:38:23,4695,23,,,,5554.89,0
6141040,09:38:47,09:38:47,4696,24,,,,5700.82,0
6141040,09:39:51,09:39:51,4697,25,,,,6101.6,0
6141040,09:40:36,09:40:36,4698,26,,,,6404.46,0
6141040,09:41:15,09:41:15,4699,27,,,,6681.08,0
6141040,09:43:03,09:43:03,5032,28,,,,7532.03,0
6141040,09:43:49,09:43:49,5033,29,,,,7897.13,0
6141040,09:44:12,09:44:12,5034,30,,,,8088.72,0
6141040,09:44:37,09:44:37,5035,31,,,,8283.28,0
6141040,09:45:32,09:45:32,5036,32,,,,8838.6,0
6141040,09:46:11,09:46:11,6898,33,,,,9125.13,0
6141040,09:46:55,09:46:55,1816,34,,,,9423.04,0
6141040,09:47:49,09:47:49,1817,35,,,,9753.05,0
6141040,09:48:09,09:48:09,1818,36,,,,9892.04,0
6141040,09:48:36,09:48:36,1819,37,,,,10043.13,0
6141040,09:49:02,09:49:02,1820,38,,,,10246.01,0
6141040,09:50:33,09:50:33,996,39,,,,10567.71,0
6141040,09:50:57,09:50:57,9495,40,,,,10756.41,0
6141040,09:51:27,09:51:27,6900,41,,,,10959.19,0
6141040,09:52:27,09:52:27,10749,42,,,,11374.41,0
6141040,09:53:35,09:53:35,792,43,,,,11902.95,0
6141040,09:54:18,09:54:18,793,44,,,,12348.8,0
6141040,09:55:00,09:55:00,94,45,,,,12711.89,
6141040,09:56:07,09:56:07,95,46,,,,13790.95,0
6141040,09:56:39,09:56:39,96,47,,,,14253.77,0
6141040,09:57:21,09:57:21,97,48,,,,14785.13,0
6141040,09:58:02,09:58:02,98,49,,,,15378.52,0
6141040,09:59:00,09:59:00,9952,50,,1,,16067.87,
6141050,09:23:00,09:23:00,9498,1,,,1,0,
6141050,09:26:00,09:26:00,109,2,,,,814.54,
6141050,09:26:31,09:26:31,9617,3,,,,1066.7,0
6141050,09:27:25,09:27:25,111,4,,,,1411.58,0
6141050,09:28:32,09:28:32,4673,5,,,,1842.61,0
6141050,09:29:01,09:29:01,4674,6,,,,1975.68,0
6141050,09:29:39,09:29:39,4675,7,,,,2151.94,0
6141050,09:30:15,09:30:15,4676,8,,,,2344.51,0
6141050,09:30:46,09:30:46,4677,9,,,,2512.41,0
6141050,09:31:32,09:31:32,4678,10,,,,2784.72,0
6141050,09:32:00,09:32:00,1987,11,,,,2917.18,
6141050,09:32:21,09:32:21,4679,12,,,,3060.26,0
6141050,09:32:47,09:32:47,4680,13,,,,3226.28,0
6141050,09:33:40,09:33:40,4681,14,,,,3546.49,0
6141050,09:34:01,09:34:01,1979,15,,,,3735.68,0
6141050,09:34:29,09:34:29,1980,16,,,,3997.3,0
6141050,09:34:55,09:34:55,1981,17,,,,4198.71,0
6141050,09:35:37,09:35:37,1982,18,,,,4513.13,0
6141050,09:36:17,09:36:17,4691,19,,,,4764.9,0
6141050,09:36:56,09:36:56,4692,20,,,,5061.77,0
6141050,09:37:43,09:37:43,4693,21,,,,5276.05,0
6141050,09:38:06,09:38:06,8680,22,,,,5416.94,0
6141050,09:38:23,09:38:23,4695,23,,,,5554.89,0
6141050,09:38:47,09:38:47,4696,24,,,,5700.82,0
6141050,09:39:51,09:39:51,4697,25,,,,6101.6,0
6141050,09:40:36,09:40:36,4698,26,,,,6404.46,0
6141050,09:41:15,09:41:15,4699,27,,,,6681.08,0
6141050,09:43:03,09:43:03,5032,28,,,,7532.03,0
6141050,09:43:49,09:43:49,5033,29,,,,7897.13,0
6141050,09:44:12,09:44:12,5034,30,,,,8088.72,0
6141050,09:44:37,09:44:37,5035,31,,,,8283.28,0
6141050,09:45:32,09:45:32,5036,32,,,,8838.6,0
6141050,09:46:11,09:46:11,6898,33,,,,9125.13,0
6141050,09:46:55,09:46:55,1816,34,,,,9423.04,0
6141050,09:47:49,09:47:49,1817,35,,,,9753.05,0
6141050,09:48:09,09:48:09,1818,36,,,,9892.04,0
6141050,09:48:36,09:48:36,1819,37,,,,10043.13,0
6141050,09:49:02,09:49:02,1820,38,,,,10246.01,0
6141050,09:50:33,09:50:33,996,39,,,,10567.71,0
6141050,09:50:57,09:50:57,9495,40,,,,10756.41,0
6141050,09:51:27,09:51:27,6900,41,,,,10959.19,0
6141050,09:52:27,09:52:27,10749,42,,,,11374.41,0
6141050,09:53:35,09:53:35,792,43,,,,11902.95,0
6141050,09:54:18,09:54:18,793,44,,,,12348.8,0
6141050,09:55:00,09:55:00,94,45,,,,12711.89,
6141050,09:56:07,09:56:07,95,46,,,,13790.95,0
6141050,09:56:39,09:56:39,96,47,,,,14253.77,0
6141050,09:57:21,09:57:21,97,48,,,,14785.13,0
6141050,09:58:02,09:58:02,98,49,,,,15378.52,0
6141050,09:59:00,09:59:00,9952,50,,1,,16067.87,
6141060,09:23:00,09:23:00,9498,1,,,1,0,
6141060,09:26:00,09:26:00,109,2,,,,814.54,
6141060,09:26:31,09:26:31,9617,3,,,,1066.7,0
6141060,09:27:25,09:27:25,111,4,,,,1411.58,0
6141060,09:28:32,09:28:32,4673,5,,,,1842.61,0
6141060,09:29:01,09:29:01,4674,6,,,,1975.68,0
6141060,09:29:39,09:29:39,4675,7,,,,2151.94,0
6141060,09:30:15,09:30:15,4676,8,,,,2344.51,0
6141060,09:30:46,09:30:46,4677,9,,,,2512.41,0
6141060,09:31:32,09:31:32,4678,10,,,,2784.72,0
6141060,09:32:00,09:32:00,1987,11,,,,2917.18,
6141060,09:32:21,09:32:21,4679,12,,,,3060.26,0
6141060,09:32:47,09:32:47,4680,13,,,,3226.28,0
6141060,09:33:40,09:33:40,4681,14,,,,3546.49,0
6141060,09:34:01,09:34:01,1979,15,,,,3735.68,0
6141060,09:34:29,09:34:29,1980,16,,,,3997.3,0
6141060,09:34:55,09:34:55,1981,17,,,,4198.71,0
6141060,09:35:37,09:35:37,1982,18,,,,4513.13,0
6141060,09:36:17,09:36:17,4691,19,,,,4764.9,0
6141060,09:36:56,09:36:56,4692,20,,,,5061.77,0
6141060,09:37:43,09:37:43,4693,21,,,,5276.05,0
6141060,09:38:06,09:38:06,8680,22,,,,5416.94,0
6141060,09:38:23,09:38:23,4695,23,,,,5554.89,0
6141060,09:38:47,09:38:47,4696,24,,,,5700.82,0
6141060,09:39:51,09:39:51,4697,25,,,,6101.6,0
6141060,09:40:36,09:40:36,4698,26,,,,6404.46,0
6141060,09:41:15,09:41:15,4699,27,,,,6681.08,0
6141060,09:43:03,09:43:03,5032,28,,,,7532.03,0
6141060,09:43:49,09:43:49,5033,29,,,,7897.13,0
6141060,09:44:12,09:44:12,5034,30,,,,8088.72,0
6141060,09:44:37,09:44:37,5035,31,,,,8283.28,0
6141060,09:45:32,09:45:32,5036,32,,,,8838.6,0
6141060,09:46:11,09:46:11,6898,33,,,,9125.13,0
6141060,09:46:55,09:46:55,1816,34,,,,9423.04,0
6141060,09:47:49,09:47:49,1817,35,,,,9753.05,0
6141060,09:48:09,09:48:09,1818,36,,,,9892.04,0
6141060,09:48:36,09:48:36,1819,37,,,,10043.13,0
6141060,09:49:02,09:49:02,1820,38,,,,10246.01,0
6141060,09:50:33,09:50:33,996,39,,,,10567.71,0
6141060,09:50:57,09:50:57,9495,40,,,,10756.41,0
6141060,09:51:27,09:51:27,6900,41,,,,10959.19,0
6141060,09:52:27,09:52:27,10749,42,,,,11374.41,0
6141060,09:53:35,09:53:35,792,43,,,,11902.95,0
6141060,09:54:18,09:54:18,793,44,,,,12348.8,0
6141060,09:55:00,09:55:00,94,45,,,,12711.89,
6141060,09:56:07,09:56:07,95,46,,,,13790.95,0
6141060,09:56:39,09:56:39,96,47,,,,14253.77,0
6141060,09:57:21,09:57:21,97,48,,,,14785.13,0
6141060,09:58:02,09:58:02,98,49,,,,15378.52,0
6141060,09:59:00,09:59:00,9952,50,,1,,16067.87,
6200020,09:08:00,09:08:00,9498,1,,,1,0,
6200020,09:11:00,09:11:00,109,2,,,,814.54,
6200020,09:11:31,09:11:31,9617,3,,,,1066.7,0
6200020,09:12:25,09:12:25,111,4,,,,1411.58,0
6200020,09:13:32,09:13:32,4673,5,,,,1842.61,0
6200020,09:14:01,09:14:01,4674,6,,,,1975.68,0
6200020,09:14:39,09:14:39,4675,7,,,,2151.94,0
6200020,09:15:15,09:15:15,4676,8,,,,2344.51,0
6200020,09:15:46,09:15:46,4677,9,,,,2512.41,0
6200020,09:16:32,09:16:32,4678,10,,,,2784.72,0
6200020,09:17:00,09:17:00,1987,11,,,,2917.18,
6200020,09:17:21,09:17:21,4679,12,,,,3060.26,0
6200020,09:17:47,09:17:47,4680,13,,,,3226.28,0
6200020,09:18:40,09:18:40,4681,14,,,,3546.49,0
6200020,09:19:01,09:19:01,1979,15,,,,3735.68,0
6200020,09:19:29,09:19:29,1980,16,,,,3997.3,0
6200020,09:19:55,09:19:55,1981,17,,,,4198.71,0
6200020,09:20:37,09:20:37,1982,18,,,,4513.13,0
6200020,09:21:17,09:21:17,4691,19,,,,4764.9,0
6200020,09:21:56,09:21:56,4692,20,,,,5061.77,0
6200020,09:22:43,09:22:43,4693,21,,,,5276.05,0
6200020,09:23:06,09:23:06,8680,22,,,,5416.94,0
6200020,09:23:23,09:23:23,4695,23,,,,5554.89,0
6200020,09:23:47,09:23:47,4696,24,,,,5700.82,0
6200020,09:24:51,09:24:51,4697,25,,,,6101.6,0
6200020,09:25:36,09:25:36,4698,26,,,,6404.46,0
6200020,09:26:15,09:26:15,4699,27,,,,6681.08,0
6200020,09:28:03,09:28:03,5032,28,,,,7532.03,0
6200020,09:28:49,09:28:49,5033,29,,,,7897.13,0
6200020,09:29:12,09:29:12,5034,30,,,,8088.72,0
6200020,09:29:37,09:29:37,5035,31,,,,8283.28,0
6200020,09:30:32,09:30:32,5036,32,,,,8838.6,0
6200020,09:31:11,09:31:11,6898,33,,,,9125.13,0
6200020,09:31:55,09:31:55,1816,34,,,,9423.04,0
6200020,09:32:49,09:32:49,1817,35,,,,9753.05,0
6200020,09:33:09,09:33:09,1818,36,,,,9892.04,0
6200020,09:33:36,09:33:36,1819,37,,,,10043.13,0
6200020,09:34:02,09:34:02,1820,38,,,,10246.01,0
6200020,09:35:33,09:35:33,996,39,,,,10567.71,0
6200020,09:35:57,09:35:57,9495,40,,,,10756.41,0
6200020,09:36:27,09:36:27,6900,41,,,,10959.19,0
6200020,09:37:27,09:37:27,10749,42,,,,11374.41,0
6200020,09:38:35,09:38:35,792,43,,,,11902.95,0
6200020,09:39:18,09:39:18,793,44,,,,12348.8,0
6200020,09:40:00,09:40:00,94,45,,,,12711.89,
6200020,09:41:07,09:41:07,95,46,,,,13790.95,0
6200020,09:41:39,09:41:39,96,47,,,,14253.77,0
6200020,09:42:21,09:42:21,97,48,,,,14785.13,0
6200020,09:43:02,09:43:02,98,49,,,,15378.52,0
6200020,09:44:00,09:44:00,9952,50,,1,,16067.87,
6200030,09:08:00,09:08:00,9498,1,,,1,0,
6200030,09:11:00,09:11:00,109,2,,,,814.54,
6200030,09:11:31,09:11:31,9617,3,,,,1066.7,0
6200030,09:12:25,09:12:25,111,4,,,,1411.58,0
6200030,09:13:32,09:13:32,4673,5,,,,1842.61,0
6200030,09:14:01,09:14:01,4674,6,,,,1975.68,0
6200030,09:14:39,09:14:39,4675,7,,,,2151.94,0
6200030,09:15:15,09:15:15,4676,8,,,,2344.51,0
6200030,09:15:46,09:15:46,4677,9,,,,2512.41,0
6200030,09:16:32,09:16:32,4678,10,,,,2784.72,0
6200030,09:17:00,09:17:00,1987,11,,,,2917.18,
6200030,09:17:21,09:17:21,4679,12,,,,3060.26,0
6200030,09:17:47,09:17:47,4680,13,,,,3226.28,0
6200030,09:18:40,09:18:40,4681,14,,,,3546.49,0
6200030,09:19:01,09:19:01,1979,15,,,,3735.68,0
6200030,09:19:29,09:19:29,1980,16,,,,3997.3,0
6200030,09:19:55,09:19:55,1981,17,,,,4198.71,0
6200030,09:20:37,09:20:37,1982,18,,,,4513.13,0
6200030,09:21:17,09:21:17,4691,19,,,,4764.9,0
6200030,09:21:56,09:21:56,4692,20,,,,5061.77,0
6200030,09:22:43,09:22:43,4693,21,,,,5276.05,0
6200030,09:23:06,09:23:06,8680,22,,,,5416.94,0
6200030,09:23:23,09:23:23,4695,23,,,,5554.89,0
6200030,09:23:47,09:23:47,4696,24,,,,5700.82,0
6200030,09:24:51,09:24:51,4697,25,,,,6101.6,0
6200030,09:25:36,09:25:36,4698,26,,,,6404.46,0
6200030,09:26:15,09:26:15,4699,27,,,,6681.08,0
6200030,09:28:03,09:28:03,5032,28,,,,7532.03,0
6200030,09:28:49,09:28:49,5033,29,,,,7897.13,0
6200030,09:29:12,09:29:12,5034,30,,,,8088.72,0
6200030,09:29:37,09:29:37,5035,31,,,,8283.28,0
6200030,09:30:32,09:30:32,5036,32,,,,8838.6,0
6200030,09:31:11,09:31:11,6898,33,,,,9125.13,0
6200030,09:31:55,09:31:55,1816,34,,,,9423.04,0
6200030,09:32:49,09:32:49,1817,35,,,,9753.05,0
6200030,09:33:09,09:33:09,1818,36,,,,9892.04,0
6200030,09:33:36,09:33:36,1819,37,,,,10043.13,0
6200030,09:34:02,09:34:02,1820,38,,,,10246.01,0
6200030,09:35:33,09:35:33,996,39,,,,10567.71,0
6200030,09:35:57,09:35:57,9495,40,,,,10756.41,0
6200030,09:36:27,09:36:27,6900,41,,,,10959.19,0
6200030,09:37:27,09:37:27,10749,42,,,,11374.41,0
6200030,09:38:35,09:38:35,792,43,,,,11902.95,0
6200030,09:39:18,09:39:18,793,44,,,,12348.8,0
6200030,09:40:00,09:40:00,94,45,,,,12711.89,
6200030,09:41:07,09:41:07,95,46,,,,13790.95,0
6200030,09:41:39,09:41:39,96,47,,,,14253.77,0
6200030,09:42:21,09:42:21,97,48,,,,14785.13,0
6200030,09:43:02,09:43:02,98,49,,,,15378.52,0
6200030,09:44:00,09:44:00,9952,50,,1,,16067.87,
6200040,09:08:00,09:08:00,9498,1,,,1,0,
6200040,09:11:00,09:11:00,109,2,,,,814.54,
6200040,09:11:31,09:11:31,9617,3,,,,1066.7,0
6200040,09:12:25,09:12:25,111,4,,,,1411.58,0
6200040,09:13:32,09:13:32,4673,5,,,,1842.61,0
6200040,09:14:01,09:14:01,4674,6,,,,1975.68,0
6200040,09:14:39,09:14:39,4675,7,,,,2151.94,0
6200040,09:15:15,09:15:15,4676,8,,,,2344.51,0
6200040,09:15:46,09:15:46,4677,9,,,,2512.41,0
6200040,09:16:32,09:16:32,4678,10,,,,2784.72,0
6200040,09:17:00,09:17:00,1987,11,,,,2917.18,
6200040,09:17:21,09:17:21,4679,12,,,,3060.26,0
6200040,09:17:47,09:17:47,4680,13,,,,3226.28,0
6200040,09:18:40,09:18:40,4681,14,,,,3546.49,0
6200040,09:19:01,09:19:01,1979,15,,,,3735.68,0
6200040,09:19:29,09:19:29,1980,16,,,,3997.3,0
6200040,09:19:55,09:19:55,1981,17,,,,4198.71,0
6200040,09:20:37,09:20:37,1982,18,,,,4513.13,0
6200040,09:21:17,09:21:17,4691,19,,,,4764.9,0
6200040,09:21:56,09:21:56,4692,20,,,,5061.77,0
6200040,09:22:43,09:22:43,4693,21,,,,5276.05,0
6200040,09:23:06,09:23:06,8680,22,,,,5416.94,0
6200040,09:23:23,09:23:23,4695,23,,,,5554.89,0
6200040,09:23:47,09:23:47,4696,24,,,,5700.82,0
6200040,09:24:51,09:24:51,4697,25,,,,6101.6,0
6200040,09:25:36,09:25:36,4698,26,,,,6404.46,0
6200040,09:26:15,09:26:15,4699,27,,,,6681.08,0
6200040,09:28:03,09:28:03,5032,28,,,,7532.03,0
6200040,09:28:49,09:28:49,5033,29,,,,7897.13,0
6200040,09:29:12,09:29:12,5034,30,,,,8088.72,0
6200040,09:29:37,09:29:37,5035,31,,,,8283.28,0
6200040,09:30:32,09:30:32,5036,32,,,,8838.6,0
6200040,09:31:11,09:31:11,6898,33,,,,9125.13,0
6200040,09:31:55,09:31:55,1816,34,,,,9423.04,0
6200040,09:32:49,09:32:49,1817,35,,,,9753.05,0
6200040,09:33:09,09:33:09,1818,36,,,,9892.04,0
6200040,09:33:36,09:33:36,1819,37,,,,10043.13,0
6200040,09:34:02,09:34:02,1820,38,,,,10246.01,0
6200040,09:35:33,09:35:33,996,39,,,,10567.71,0
6200040,09:35:57,09:35:57,9495,40,,,,10756.41,0
6200040,09:36:27,09:36:27,6900,41,,,,10959.19,0
6200040,09:37:27,09:37:27,10749,42,,,,11374.41,0
6200040,09:38:35,09:38:35,792,43,,,,11902.95,0
6200040,09:39:18,09:39:18,793,44,,,,12348.8,0
6200040,09:40:00,09:40:00,94,45,,,,12711.89,
6200040,09:41:07,09:41:07,95,46,,,,13790.95,0
6200040,09:41:39,09:41:39,96,47,,,,14253.77,0
6200040,09:42:21,09:42:21,97,48,,,,14785.13,0
6200040,09:43:02,09:43:02,98,49,,,,15378.52,0
6200040,09:44:00,09:44:00,9952,50,,1,,16067.87,
6200050,09:08:00,09:08:00,9498,1,,,1,0,
6200050,09:11:00,09:11:00,109,2,,,,814.54,
6200050,09:11:31,09:11:31,9617,3,,,,1066.7,0
6200050,09:12:25,09:12:25,111,4,,,,1411.58,0
6200050,09:13:32,09:13:32,4673,5,,,,1842.61,0
6200050,09:14:01,09:14:01,4674,6,,,,1975.68,0
6200050,09:14:39,09:14:39,4675,7,,,,2151.94,0
6200050,09:15:15,09:15:15,4676,8,,,,2344.51,0
6200050,09:15:46,09:15:46,4677,9,,,,2512.41,0
6200050,09:16:32,09:16:32,4678,10,,,,2784.72,0
6200050,09:17:00,09:17:00,1987,11,,,,2917.18,
6200050,09:17:21,09:17:21,4679,12,,,,3060.26,0
6200050,09:17:47,09:17:47,4680,13,,,,3226.28,0
6200050,09:18:40,09:18:40,4681,14,,,,3546.49,0
6200050,09:19:01,09:19:01,1979,15,,,,3735.68,0
6200050,09:19:29,09:19:29,1980,16,,,,3997.3,0
6200050,09:19:55,09:19:55,1981,17,,,,4198.71,0
6200050,09:20:37,09:20:37,1982,18,,,,4513.13,0
6200050,09:21:17,09:21:17,4691,19,,,,4764.9,0
6200050,09:21:56,09:21:56,4692,20,,,,5061.77,0
6200050,09:22:43,09:22:43,4693,21,,,,5276.05,0
6200050,09:23:06,09:23:06,8680,22,,,,5416.94,0
6200050,09:23:23,09:23:23,4695,23,,,,5554.89,0
6200050,09:23:47,09:23:47,4696,24,,,,5700.82,0
6200050,09:24:51,09:24:51,4697,25,,,,6101.6,0
6200050,09:25:36,09:25:36,4698,26,,,,6404.46,0
6200050,09:26:15,09:26:15,4699,27,,,,6681.08,0
6200050,09:28:03,09:28:03,5032,28,,,,7532.03,0
6200050,09:28:49,09:28:49,5033,29,,,,7897.13,0
6200050,09:29:12,09:29:12,5034,30,,,,8088.72,0
6200050,09:29:37,09:29:37,5035,31,,,,8283.28,0
6200050,09:30:32,09:30:32,5036,32,,,,8838.6,0
6200050,09:31:11,09:31:11,6898,33,,,,9125.13,0
6200050,09:31:55,09:31:55,1816,34,,,,9423.04,0
6200050,09:32:49,09:32:49,1817,35,,,,9753.05,0
6200050,09:33:09,09:33:09,1818,36,,,,9892.04,0
6200050,09:33:36,09:33:36,1819,37,,,,10043.13,0
6200050,09:34:02,09:34:02,1820,38,,,,10246.01,0
6200050,09:35:33,09:35:33,996,39,,,,10567.71,0
6200050,09:35:57,09:35:57,9495,40,,,,10756.41,0
6200050,09:36:27,09:36:27,6900,41,,,,10959.19,0
6200050,09:37:27,09:37:27,10749,42,,,,11374.41,0
6200050,09:38:35,09:38:35,792,43,,,,11902.95,0
6200050,09:39:18,09:39:18,793,44,,,,12348.8,0
6200050,09:40:00,09:40:00,94,45,,,,12711.89,
6200050,09:41:07,09:41:07,95,46,,,,13790.95,0
6200050,09:41:39,09:41:39,96,47,,,,14253.77,0
6200050,09:42:21,09:42:21,97,48,,,,14785.13,0
6200050,09:43:02,09:43:02,98,49,,,,15378.52,0
6200050,09:44:00,09:44:00,9952,50,,1,,16067.87,
6200060,09:08:00,09:08:00,9498,1,,,1,0,
6200060,09:11:00,09:11:00,109,2,,,,814.54,
6200060,09:11:31,09:11:31,9617,3,,,,1066.7,0
6200060,09:12:25,09:12:25,111,4,,,,1411.58,0
6200060,09:13:32,09:13:32,4673,5,,,,1842.61,0
6200060,09:14:01,09:14:01,4674,6,,,,1975.68,0
6200060,09:14:39,09:14:39,4675,7,,,,2151.94,0
6200060,09:15:15,09:15:15,4676,8,,,,2344.51,0
6200060,09:15:46,09:15:46,4677,9,,,,2512.41,0
6200060,09:16:32,09:16:32,4678,10,,,,2784.72,0
6200060,09:17:00,09:17:00,1987,11,,,,2917.18,
6200060,09:17:21,09:17:21,4679,12,,,,3060.26,0
6200060,09:17:47,09:17:47,4680,13,,,,3226.28,0
6200060,09:18:40,09:18:40,4681,14,,,,3546.49,0
6200060,09:19:01,09:19:01,1979,15,,,,3735.68,0
6200060,09:19:29,09:19:29,1980,16,,,,3997.3,0
6200060,09:19:55,09:19:55,1981,17,,,,4198.71,0
6200060,09:20:37,09:20:37,1982,18,,,,4513.13,0
6200060,09:21:17,09:21:17,4691,19,,,,4764.9,0
6200060,09:21:56,09:21:56,4692,20,,,,5061.77,0
6200060,09:22:43,09:22:43,4693,21,,,,5276.05,0
6200060,09:23:06,09:23:06,8680,22,,,,5416.94,0
6200060,09:23:23,09:23:23,4695,23,,,,5554.89,0
6200060,09:23:47,09:23:47,4696,24,,,,5700.82,0
6200060,09:24:51,09:24:51,4697,25,,,,6101.6,0
6200060,09:25:36,09:25:36,4698,26,,,,6404.46,0
6200060,09:26:15,09:26:15,4699,27,,,,6681.08,0
6200060,09:28:03,09:28:03,5032,28,,,,7532.03,0
6200060,09:28:49,09:28:49,5033,29,,,,7897.13,0
6200060,09:29:12,09:29:12,5034,30,,,,8088.72,0
6200060,09:29:37,09:29:37,5035,31,,,,8283.28,0
6200060,09:30:32,09:30:32,5036,32,,,,8838.6,0
6200060,09:31:11,09:31:11,6898,33,,,,9125.13,0
6200060,09:31:55,09:31:55,1816,34,,,,9423.04,0
6200060,09:32:49,09:32:49,1817,35,,,,9753.05,0
6200060,09:33:09,09:33:09,1818,36,,,,9892.04,0
6200060,09:33:36,09:33:36,1819,37,,,,10043.13,0
6200060,09:34:02,09:34:02,1820,38,,,,10246.01,0
6200060,09:35:33,09:35:33,996,39,,,,10567.71,0
6200060,09:35:57,09:35:57,9495,40,,,,10756.41,0
6200060,09:36:27,09:36:27,6900,41,,,,10959.19,0
6200060,09:37:27,09:37:27,10749,42,,,,11374.41,0
6200060,09:38:35,09:38:35,792,43,,,,11902.95,0
6200060,09:39:18,09:39:18,793,44,,,,12348.8,0
6200060,09:40:00,09:40:00,94,45,,,,12711.89,
6200060,09:41:07,09:41:07,95,46,,,,13790.95,0
6200060,09:41:39,09:41:39,96,47,,,,14253.77,0
6200060,09:42:21,09:42:21,97,48,,,,14785.13,0
6200060,09:43:02,09:43:02,98,49,,,,15378.52,0
6200060,09:44:00,09:44:00,9952,50,,1,,16067.87,
6286010,23:10:00,23:10:00,9498,1,,,1,0,
6286010,23:11:00,23:11:00,109,2,,,,814.54,
6286010,23:11:21,23:11:21,9617,3,,,,1066.7,0
6286010,23:11:56,23:11:56,111,4,,,,1411.58,0
6286010,23:12:41,23:12:41,4673,5,,,,1842.61,0
6286010,23:13:01,23:13:01,4674,6,,,,1975.68,0
6286010,23:13:26,23:13:26,4675,7,,,,2151.94,0
6286010,23:13:50,23:13:50,4676,8,,,,2344.51,0
6286010,23:14:11,23:14:11,4677,9,,,,2512.41,0
6286010,23:14:41,23:14:41,4678,10,,,,2784.72,0
6286010,23:15:00,23:15:00,1987,11,,,,2917.18,
6286010,23:15:17,23:15:17,4679,12,,,,3060.26,0
6286010,23:15:39,23:15:39,4680,13,,,,3226.28,0
6286010,23:16:22,23:16:22,4681,14,,,,3546.49,0
6286010,23:16:40,23:16:40,1979,15,,,,3735.68,0
6286010,23:17:03,23:17:03,1980,16,,,,3997.3,0
6286010,23:17:25,23:17:25,1981,17,,,,4198.71,0
6286010,23:17:59,23:17:59,1982,18,,,,4513.13,0
6286010,23:18:32,23:18:32,4691,19,,,,4764.9,0
6286010,23:19:04,23:19:04,4692,20,,,,5061.77,0
6286010,23:19:44,23:19:44,4693,21,,,,5276.05,0
6286010,23:20:03,23:20:03,8680,22,,,,5416.94,0
6286010,23:20:17,23:20:17,4695,23,,,,5554.89,0
6286010,23:20:36,23:20:36,4696,24,,,,5700.82,0
6286010,23:21:29,23:21:29,4697,25,,,,6101.6,0
6286010,23:22:06,23:22:06,4698,26,,,,6404.46,0
6286010,23:22:38,23:22:38,4699,27,,,,6681.08,0
6286010,23:24:07,23:24:07,5032,28,,,,7532.03,0
6286010,23:24:45,23:24:45,5033,29,,,,7897.13,0
6286010,23:25:05,23:25:05,5034,30,,,,8088.72,0
6286010,23:25:25,23:25:25,5035,31,,,,8283.28,0
6286010,23:26:11,23:26:11,5036,32,,,,8838.6,0
6286010,23:26:43,23:26:43,6898,33,,,,9125.13,0
6286010,23:27:20,23:27:20,1816,34,,,,9423.04,0
6286010,23:28:04,23:28:04,1817,35,,,,9753.05,0
6286010,23:28:21,23:28:21,1818,36,,,,9892.04,0
6286010,23:28:42,23:28:42,1819,37,,,,10043.13,0
6286010,23:29:04,23:29:04,1820,38,,,,10246.01,0
6286010,23:30:19,23:30:19,996,39,,,,10567.71,0
6286010,23:30:40,23:30:40,9495,40,,,,10756.41,0
6286010,23:31:04,23:31:04,6900,41,,,,10959.19,0
6286010,23:31:53,23:31:53,10749,42,,,,11374.41,0
6286010,23:32:49,23:32:49,792,43,,,,11902.95,0
6286010,23:33:25,23:33:25,793,44,,,,12348.8,0
6286010,23:34:00,23:34:00,94,45,,,,12711.89,
6286010,23:35:41,23:35:41,95,46,,,,13790.95,0
6286010,23:36:29,23:36:29,96,47,,,,14253.77,0
6286010,23:37:32,23:37:32,97,48,,,,14785.13,0
6286010,23:38:34,23:38:34,98,49,,,,15378.52,0
6286010,23:40:00,23:40:00,9952,50,,1,,16067.87,
6286080,23:10:00,23:10:00,9498,1,,,1,0,
6286080,23:11:00,23:11:00,109,2,,,,814.54,
6286080,23:11:21,23:11:21,9617,3,,,,1066.7,0
6286080,23:11:56,23:11:56,111,4,,,,1411.58,0
6286080,23:12:41,23:12:41,4673,5,,,,1842.61,0
6286080,23:13:01,23:13:01,4674,6,,,,1975.68,0
6286080,23:13:26,23:13:26,4675,7,,,,2151.94,0
6286080,23:13:50,23:13:50,4676,8,,,,2344.51,0
6286080,23:14:11,23:14:11,4677,9,,,,2512.41,0
6286080,23:14:41,23:14:41,4678,10,,,,2784.72,0
6286080,23:15:00,23:15:00,1987,11,,,,2917.18,
6286080,23:15:17,23:15:17,4679,12,,,,3060.26,0
6286080,23:15:39,23:15:39,4680,13,,,,3226.28,0
6286080,23:16:22,23:16:22,4681,14,,,,3546.49,0
6286080,23:16:40,23:16:40,1979,15,,,,3735.68,0
6286080,23:17:03,23:17:03,1980,16,,,,3997.3,0
6286080,23:17:25,23:17:25,1981,17,,,,4198.71,0
6286080,23:17:59,23:17:59,1982,18,,,,4513.13,0
6286080,23:18:32,23:18:32,4691,19,,,,4764.9,0
6286080,23:19:04,23:19:04,4692,20,,,,5061.77,0
6286080,23:19:44,23:19:44,4693,21,,,,5276.05,0
6286080,23:20:03,23:20:03,8680,22,,,,5416.94,0
6286080,23:20:17,23:20:17,4695,23,,,,5554.89,0
6286080,23:20:36,23:20:36,4696,24,,,,5700.82,0
6286080,23:21:29,23:21:29,4697,25,,,,6101.6,0
6286080,23:22:06,23:22:06,4698,26,,,,6404.46,0
6286080,23:22:38,23:22:38,4699,27,,,,6681.08,0
6286080,23:24:07,23:24:07,5032,28,,,,7532.03,0
6286080,23:24:45,23:24:45,5033,29,,,,7897.13,0
6286080,23:25:05,23:25:05,5034,30,,,,8088.72,0
6286080,23:25:25,23:25:25,5035,31,,,,8283.28,0
6286080,23:26:11,23:26:11,5036,32,,,,8838.6,0
6286080,23:26:43,23:26:43,6898,33,,,,9125.13,0
6286080,23:27:20,23:27:20,1816,34,,,,9423.04,0
6286080,23:28:04,23:28:04,1817,35,,,,9753.05,0
6286080,23:28:21,23:28:21,1818,36,,,,9892.04,0
6286080,23:28:42,23:28:42,1819,37,,,,10043.13,0
6286080,23:29:04,23:29:04,1820,38,,,,10246.01,0
6286080,23:30:19,23:30:19,996,39,,,,10567.71,0
6286080,23:30:40,23:30:40,9495,40,,,,10756.41,0
6286080,23:31:04,23:31:04,6900,41,,,,10959.19,0
6286080,23:31:53,23:31:53,10749,42,,,,11374.41,0
6286080,23:32:49,23:32:49,792,43,,,,11902.95,0
6286080,23:33:25,23:33:25,793,44,,,,12348.8,0
6286080,23:34:00,23:34:00,94,45,,,,12711.89,
6286080,23:35:41,23:35:41,95,46,,,,13790.95,0
6286080,23:36:29,23:36:29,96,47,,,,14253.77,0
6286080,23:37:32,23:37:32,97,48,,,,14785.13,0
6286080,23:38:34,23:38:34,98,49,,,,15378.52,0
6286080,23:40:00,23:40:00,9952,50,,1,,16067.87,
6286090,23:10:00,23:10:00,9498,1,,,1,0,
6286090,23:11:00,23:11:00,109,2,,,,814.54,
6286090,23:11:21,23:11:21,9617,3,,,,1066.7,0
6286090,23:11:56,23:11:56,111,4,,,,1411.58,0
6286090,23:12:41,23:12:41,4673,5,,,,1842.61,0
6286090,23:13:01,23:13:01,4674,6,,,,1975.68,0
6286090,23:13:26,23:13:26,4675,7,,,,2151.94,0
6286090,23:13:50,23:13:50,4676,8,,,,2344.51,0
6286090,23:14:11,23:14:11,4677,9,,,,2512.41,0
6286090,23:14:41,23:14:41,4678,10,,,,2784.72,0
6286090,23:15:00,23:15:00,1987,11,,,,2917.18,
6286090,23:15:17,23:15:17,4679,12,,,,3060.26,0
6286090,23:15:39,23:15:39,4680,13,,,,3226.28,0
6286090,23:16:22,23:16:22,4681,14,,,,3546.49,0
6286090,23:16:40,23:16:40,1979,15,,,,3735.68,0
6286090,23:17:03,23:17:03,1980,16,,,,3997.3,0
6286090,23:17:25,23:17:25,1981,17,,,,4198.71,0
6286090,23:17:59,23:17:59,1982,18,,,,4513.13,0
6286090,23:18:32,23:18:32,4691,19,,,,4764.9,0
6286090,23:19:04,23:19:04,4692,20,,,,5061.77,0
6286090,23:19:44,23:19:44,4693,21,,,,5276.05,0
6286090,23:20:03,23:20:03,8680,22,,,,5416.94,0
6286090,23:20:17,23:20:17,4695,23,,,,5554.89,0
6286090,23:20:36,23:20:36,4696,24,,,,5700.82,0
6286090,23:21:29,23:21:29,4697,25,,,,6101.6,0
6286090,23:22:06,23:22:06,4698,26,,,,6404.46,0
6286090,23:22:38,23:22:38,4699,27,,,,6681.08,0
6286090,23:24:07,23:24:07,5032,28,,,,7532.03,0
6286090,23:24:45,23:24:45,5033,29,,,,7897.13,0
6286090,23:25:05,23:25:05,5034,30,,,,8088.72,0
6286090,23:25:25,23:25:25,5035,31,,,,8283.28,0
6286090,23:26:11,23:26:11,5036,32,,,,8838.6,0
6286090,23:26:43,23:26:43,6898,33,,,,9125.13,0
6286090,23:27:20,23:27:20,1816,34,,,,9423.04,0
6286090,23:28:04,23:28:04,1817,35,,,,9753.05,0
6286090,23:28:21,23:28:21,1818,36,,,,9892.04,0
6286090,23:28:42,23:28:42,1819,37,,,,10043.13,0
6286090,23:29:04,23:29:04,1820,38,,,,10246.01,0
6286090,23:30:19,23:30:19,996,39,,,,10567.71,0
6286090,23:30:40,23:30:40,9495,40,,,,10756.41,0
6286090,23:31:04,23:31:04,6900,41,,,,10959.19,0
6286090,23:31:53,23:31:53,10749,42,,,,11374.41,0
6286090,23:32:49,23:32:49,792,43,,,,11902.95,0
6286090,23:33:25,23:33:25,793,44,,,,12348.8,0
6286090,23:34:00,23:34:00,94,45,,,,12711.89,
6286090,23:35:41,23:35:41,95,46,,,,13790.95,0
6286090,23:36:29,23:36:29,96,47,,,,14253.77,0
6286090,23:37:32,23:37:32,97,48,,,,14785.13,0
6286090,23:38:34,23:38:34,98,49,,,,15378.52,0
6286090,23:40:00,23:40:00,9952,50,,1,,16067.87,
6298070,07:46:00,07:46:00,9498,1,,,1,0,
6298070,07:47:00,07:47:00,109,2,,,,814.54,
6298070,07:47:21,07:47:21,9617,3,,,,1066.7,0
6298070,07:47:56,07:47:56,111,4,,,,1411.58,0
6298070,07:48:41,07:48:41,4673,5,,,,1842.61,0
6298070,07:49:01,07:49:01,4674,6,,,,1975.68,0
6298070,07:49:26,07:49:26,4675,7,,,,2151.94,0
6298070,07:49:50,07:49:50,4676,8,,,,2344.51,0
6298070,07:50:11,07:50:11,4677,9,,,,2512.41,0
6298070,07:50:41,07:50:41,4678,10,,,,2784.72,0
6298070,07:51:00,07:51:00,1987,11,,,,2917.18,
6298070,07:51:18,07:51:18,4679,12,,,,3060.26,0
6298070,07:51:41,07:51:41,4680,13,,,,3226.28,0
6298070,07:52:27,07:52:27,4681,14,,,,3546.49,0
6298070,07:52:45,07:52:45,1979,15,,,,3735.68,0
6298070,07:53:10,07:53:10,1980,16,,,,3997.3,0
6298070,07:53:32,07:53:32,1981,17,,,,4198.71,0
6298070,07:54:09,07:54:09,1982,18,,,,4513.13,0
6298070,07:54:43,07:54:43,4691,19,,,,4764.9,0
6298070,07:55:17,07:55:17,4692,20,,,,5061.77,0
6298070,07:55:58,07:55:58,4693,21,,,,5276.05,0
6298070,07:56:19,07:56:19,8680,22,,,,5416.94,0
6298070,07:56:33,07:56:33,4695,23,,,,5554.89,0
6298070,07:56:53,07:56:53,4696,24,,,,5700.82,0
6298070,07:57:50,07:57:50,4697,25,,,,6101.6,0
6298070,07:58:29,07:58:29,4698,26,,,,6404.46,0
6298070,07:59:02,07:59:02,4699,27,,,,6681.08,0
6298070,08:00:36,08:00:36,5032,28,,,,7532.03,0
6298070,08:01:16,08:01:16,5033,29,,,,7897.13,0
6298070,08:01:36,08:01:36,5034,30,,,,8088.72,0
6298070,08:01:58,08:01:58,5035,31,,,,8283.28,0
6298070,08:02:46,08:02:46,5036,32,,,,8838.6,0
6298070,08:03:20,08:03:20,6898,33,,,,9125.13,0
6298070,08:03:58,08:03:58,1816,34,,,,9423.04,0
6298070,08:04:45,08:04:45,1817,35,,,,9753.05,0
6298070,08:05:03,08:05:03,1818,36,,,,9892.04,0
6298070,08:05:26,08:05:26,1819,37,,,,10043.13,0
6298070,08:05:48,08:05:48,1820,38,,,,10246.01,0
6298070,08:07:08,08:07:08,996,39,,,,10567.71,0
6298070,08:07:29,08:07:29,9495,40,,,,10756.41,0
6298070,08:07:54,08:07:54,6900,41,,,,10959.19,0
6298070,08:08:47,08:08:47,10749,42,,,,11374.41,0
6298070,08:09:46,08:09:46,792,43,,,,11902.95,0
6298070,08:10:23,08:10:23,793,44,,,,12348.8,0
6298070,08:11:00,08:11:00,94,45,,,,12711.89,
6298070,08:12:41,08:12:41,95,46,,,,13790.95,0
6298070,08:13:29,08:13:29,96,47,,,,14253.77,0
6298070,08:14:32,08:14:32,97,48,,,,14785.13,0
6298070,08:15:34,08:15:34,98,49,,,,15378.52,0
6298070,08:17:00,08:17:00,9952,50,,1,,16067.87,
6307070,16:46:00,16:46:00,9498,1,,,1,0,
6307070,16:47:00,16:47:00,109,2,,,,814.54,
6307070,16:47:26,16:47:26,9617,3,,,,1066.7,0
6307070,16:48:10,16:48:10,111,4,,,,1411.58,0
6307070,16:49:06,16:49:06,4673,5,,,,1842.61,0
6307070,16:49:31,16:49:31,4674,6,,,,1975.68,0
6307070,16:50:02,16:50:02,4675,7,,,,2151.94,0
6307070,16:50:32,16:50:32,4676,8,,,,2344.51,0
6307070,16:50:59,16:50:59,4677,9,,,,2512.41,0
6307070,16:51:36,16:51:36,4678,10,,,,2784.72,0
6307070,16:52:00,16:52:00,1987,11,,,,2917.18,
6307070,16:52:19,16:52:19,4679,12,,,,3060.26,0
6307070,16:52:43,16:52:43,4680,13,,,,3226.28,0
6307070,16:53:31,16:53:31,4681,14,,,,3546.49,0
6307070,16:53:51,16:53:51,1979,15,,,,3735.68,0
6307070,16:54:16,16:54:16,1980,16,,,,3997.3,0
6307070,16:54:40,16:54:40,1981,17,,,,4198.71,0
6307070,16:55:18,16:55:18,1982,18,,,,4513.13,0
6307070,16:55:55,16:55:55,4691,19,,,,4764.9,0
6307070,16:56:30,16:56:30,4692,20,,,,5061.77,0
6307070,16:57:13,16:57:13,4693,21,,,,5276.05,0
6307070,16:57:35,16:57:35,8680,22,,,,5416.94,0
6307070,16:57:50,16:57:50,4695,23,,,,5554.89,0
6307070,16:58:11,16:58:11,4696,24,,,,5700.82,0
6307070,16:59:10,16:59:10,4697,25,,,,6101.6,0
6307070,16:59:51,16:59:51,4698,26,,,,6404.46,0
6307070,17:00:26,17:00:26,4699,27,,,,6681.08,0
6307070,17:02:05,17:02:05,5032,28,,,,7532.03,0
6307070,17:02:47,17:02:47,5033,29,,,,7897.13,0
6307070,17:03:08,17:03:08,5034,30,,,,8088.72,0
6307070,17:03:31,17:03:31,5035,31,,,,8283.28,0
6307070,17:04:21,17:04:21,5036,32,,,,8838.6,0
6307070,17:04:57,17:04:57,6898,33,,,,9125.13,0
6307070,17:05:37,17:05:37,1816,34,,,,9423.04,0
6307070,17:06:27,17:06:27,1817,35,,,,9753.05,0
6307070,17:06:45,17:06:45,1818,36,,,,9892.04,0
6307070,17:07:09,17:07:09,1819,37,,,,10043.13,0
6307070,17:07:33,17:07:33,1820,38,,,,10246.01,0
6307070,17:08:56,17:08:56,996,39,,,,10567.71,0
6307070,17:09:18,17:09:18,9495,40,,,,10756.41,0
6307070,17:09:45,17:09:45,6900,41,,,,10959.19,0
6307070,17:10:40,17:10:40,10749,42,,,,11374.41,0
6307070,17:11:42,17:11:42,792,43,,,,11902.95,0
6307070,17:12:21,17:12:21,793,44,,,,12348.8,0
6307070,17:13:00,17:13:00,94,45,,,,12711.89,
6307070,17:14:58,17:14:58,95,46,,,,13790.95,0
6307070,17:15:53,17:15:53,96,47,,,,14253.77,0
6307070,17:17:07,17:17:07,97,48,,,,14785.13,0
6307070,17:18:20,17:18:20,98,49,,,,15378.52,0
6307070,17:20:00,17:20:00,9952,50,,1,,16067.87,
6557010,09:40:00,09:40:00,9498,1,,,1,0,
6557010,09:41:00,09:41:00,109,2,,,,814.54,
6557010,09:41:21,09:41:21,9617,3,,,,1066.7,0
6557010,09:41:56,09:41:56,111,4,,,,1411.58,0
6557010,09:42:41,09:42:41,4673,5,,,,1842.61,0
6557010,09:43:01,09:43:01,4674,6,,,,1975.68,0
6557010,09:43:26,09:43:26,4675,7,,,,2151.94,0
6557010,09:43:50,09:43:50,4676,8,,,,2344.51,0
6557010,09:44:11,09:44:11,4677,9,,,,2512.41,0
6557010,09:44:41,09:44:41,4678,10,,,,2784.72,0
6557010,09:45:00,09:45:00,1987,11,,,,2917.18,
6557010,09:45:19,09:45:19,4679,12,,,,3060.26,0
6557010,09:45:43,09:45:43,4680,13,,,,3226.28,0
6557010,09:46:31,09:46:31,4681,14,,,,3546.49,0
6557010,09:46:51,09:46:51,1979,15,,,,3735.68,0
6557010,09:47:16,09:47:16,1980,16,,,,3997.3,0
6557010,09:47:40,09:47:40,1981,17,,,,4198.71,0
6557010,09:48:18,09:48:18,1982,18,,,,4513.13,0
6557010,09:48:55,09:48:55,4691,19,,,,4764.9,0
6557010,09:49:30,09:49:30,4692,20,,,,5061.77,0
6557010,09:50:13,09:50:13,4693,21,,,,5276.05,0
6557010,09:50:35,09:50:35,8680,22,,,,5416.94,0
6557010,09:50:50,09:50:50,4695,23,,,,5554.89,0
6557010,09:51:11,09:51:11,4696,24,,,,5700.82,0
6557010,09:52:10,09:52:10,4697,25,,,,6101.6,0
6557010,09:52:51,09:52:51,4698,26,,,,6404.46,0
6557010,09:53:26,09:53:26,4699,27,,,,6681.08,0
6557010,09:55:05,09:55:05,5032,28,,,,7532.03,0
6557010,09:55:47,09:55:47,5033,29,,,,7897.13,0
6557010,09:56:08,09:56:08,5034,30,,,,8088.72,0
6557010,09:56:31,09:56:31,5035,31,,,,8283.28,0
6557010,09:57:21,09:57:21,5036,32,,,,8838.6,0
6557010,09:57:57,09:57:57,6898,33,,,,9125.13,0
6557010,09:58:37,09:58:37,1816,34,,,,9423.04,0
6557010,09:59:27,09:59:27,1817,35,,,,9753.05,0
6557010,09:59:45,09:59:45,1818,36,,,,9892.04,0
6557010,10:00:09,10:00:09,1819,37,,,,10043.13,0
6557010,10:00:33,10:00:33,1820,38,,,,10246.01,0
6557010,10:01:56,10:01:56,996,39,,,,10567.71,0
6557010,10:02:18,10:02:18,9495,40,,,,10756.41,0
6557010,10:02:45,10:02:45,6900,41,,,,10959.19,0
6557010,10:03:40,10:03:40,10749,42,,,,11374.41,0
6557010,10:04:42,10:04:42,792,43,,,,11902.95,0
6557010,10:05:21,10:05:21,793,44,,,,12348.8,0
6557010,10:06:00,10:06:00,94,45,,,,12711.89,
6557010,10:07:41,10:07:41,95,46,,,,13790.95,0
6557010,10:08:29,10:08:29,96,47,,,,14253.77,0
6557010,10:09:32,10:09:32,97,48,,,,14785.13,0
6557010,10:10:34,10:10:34,98,49,,,,15378.52,0
6557010,10:12:00,10:12:00,9952,50,,1,,16067.87,
6557080,09:40:00,09:40:00,9498,1,,,1,0,
6557080,09:41:00,09:41:00,109,2,,,,814.54,
6557080,09:41:21,09:41:21,9617,3,,,,1066.7,0
6557080,09:41:56,09:41:56,111,4,,,,1411.58,0
6557080,09:42:41,09:42:41,4673,5,,,,1842.61,0
6557080,09:43:01,09:43:01,4674,6,,,,1975.68,0
6557080,09:43:26,09:43:26,4675,7,,,,2151.94,0
6557080,09:43:50,09:43:50,4676,8,,,,2344.51,0
6557080,09:44:11,09:44:11,4677,9,,,,2512.41,0
6557080,09:44:41,09:44:41,4678,10,,,,2784.72,0
6557080,09:45:00,09:45:00,1987,11,,,,2917.18,
6557080,09:45:19,09:45:19,4679,12,,,,3060.26,0
6557080,09:45:43,09:45:43,4680,13,,,,3226.28,0
6557080,09:46:31,09:46:31,4681,14,,,,3546.49,0
6557080,09:46:51,09:46:51,1979,15,,,,3735.68,0
6557080,09:47:16,09:47:16,1980,16,,,,3997.3,0
6557080,09:47:40,09:47:40,1981,17,,,,4198.71,0
6557080,09:48:18,09:48:18,1982,18,,,,4513.13,0
6557080,09:48:55,09:48:55,4691,19,,,,4764.9,0
6557080,09:49:30,09:49:30,4692,20,,,,5061.77,0
6557080,09:50:13,09:50:13,4693,21,,,,5276.05,0
6557080,09:50:35,09:50:35,8680,22,,,,5416.94,0
6557080,09:50:50,09:50:50,4695,23,,,,5554.89,0
6557080,09:51:11,09:51:11,4696,24,,,,5700.82,0
6557080,09:52:10,09:52:10,4697,25,,,,6101.6,0
6557080,09:52:51,09:52:51,4698,26,,,,6404.46,0
6557080,09:53:26,09:53:26,4699,27,,,,6681.08,0
6557080,09:55:05,09:55:05,5032,28,,,,7532.03,0
6557080,09:55:47,09:55:47,5033,29,,,,7897.13,0
6557080,09:56:08,09:56:08,5034,30,,,,8088.72,0
6557080,09:56:31,09:56:31,5035,31,,,,8283.28,0
6557080,09:57:21,09:57:21,5036,32,,,,8838.6,0
6557080,09:57:57,09:57:57,6898,33,,,,9125.13,0
6557080,09:58:37,09:58:37,1816,34,,,,9423.04,0
6557080,09:59:27,09:59:27,1817,35,,,,9753.05,0
6557080,09:59:45,09:59:45,1818,36,,,,9892.04,0
6557080,10:00:09,10:00:09,1819,37,,,,10043.13,0
6557080,10:00:33,10:00:33,1820,38,,,,10246.01,0
6557080,10:01:56,10:01:56,996,39,,,,10567.71,0
6557080,10:02:18,10:02:18,9495,40,,,,10756.41,0
6557080,10:02:45,10:02:45,6900,41,,,,10959.19,0
6557080,10:03:40,10:03:40,10749,42,,,,11374.41,0
6557080,10:04:42,10:04:42,792,43,,,,11902.95,0
6557080,10:05:21,10:05:21,793,44,,,,12348.8,0
6557080,10:06:00,10:06:00,94,45,,,,12711.89,
6557080,10:07:41,10:07:41,95,46,,,,13790.95,0
6557080,10:08:29,10:08:29,96,47,,,,14253.77,0
6557080,10:09:32,10:09:32,97,48,,,,14785.13,0
6557080,10:10:34,10:10:34,98,49,,,,15378.52,0
6557080,10:12:00,10:12:00,9952,50,,1,,16067.87,
6557090,09:40:00,09:40:00,9498,1,,,1,0,
6557090,09:41:00,09:41:00,109,2,,,,814.54,
6557090,09:41:21,09:41:21,9617,3,,,,1066.7,0
6557090,09:41:56,09:41:56,111,4,,,,1411.58,0
6557090,09:42:41,09:42:41,4673,5,,,,1842.61,0
6557090,09:43:01,09:43:01,4674,6,,,,1975.68,0
6557090,09:43:26,09:43:26,4675,7,,,,2151.94,0
6557090,09:43:50,09:43:50,4676,8,,,,2344.51,0
6557090,09:44:11,09:44:11,4677,9,,,,2512.41,0
6557090,09:44:41,09:44:41,4678,10,,,,2784.72,0
6557090,09:45:00,09:45:00,1987,11,,,,2917.18,
6557090,09:45:19,09:45:19,4679,12,,,,3060.26,0
6557090,09:45:43,09:45:43,4680,13,,,,3226.28,0
6557090,09:46:31,09:46:31,4681,14,,,,3546.49,0
6557090,09:46:51,09:46:51,1979,15,,,,3735.68,0
6557090,09:47:16,09:47:16,1980,16,,,,3997.3,0
6557090,09:47:40,09:47:40,1981,17,,,,4198.71,0
6557090,09:48:18,09:48:18,1982,18,,,,4513.13,0
6557090,09:48:55,09:48:55,4691,19,,,,4764.9,0
6557090,09:49:30,09:49:30,4692,20,,,,5061.77,0
6557090,09:50:13,09:50:13,4693,21,,,,5276.05,0
6557090,09:50:35,09:50:35,8680,22,,,,5416.94,0
6557090,09:50:50,09:50:50,4695,23,,,,5554.89,0
6557090,09:51:11,09:51:11,4696,24,,,,5700.82,0
6557090,09:52:10,09:52:10,4697,25,,,,6101.6,0
6557090,09:52:51,09:52:51,4698,26,,,,6404.46,0
6557090,09:53:26,09:53:26,4699,27,,,,6681.08,0
6557090,09:55:05,09:55:05,5032,28,,,,7532.03,0
6557090,09:55:47,09:55:47,5033,29,,,,7897.13,0
6557090,09:56:08,09:56:08,5034,30,,,,8088.72,0
6557090,09:56:31,09:56:31,5035,31,,,,8283.28,0
6557090,09:57:21,09:57:21,5036,32,,,,8838.6,0
6557090,09:57:57,09:57:57,6898,33,,,,9125.13,0
6557090,09:58:37,09:58:37,1816,34,,,,9423.04,0
6557090,09:59:27,09:59:27,1817,35,,,,9753.05,0
6557090,09:59:45,09:59:45,1818,36,,,,9892.04,0
6557090,10:00:09,10:00:09,1819,37,,,,10043.13,0
6557090,10:00:33,10:00:33,1820,38,,,,10246.01,0
6557090,10:01:56,10:01:56,996,39,,,,10567.71,0
6557090,10:02:18,10:02:18,9495,40,,,,10756.41,0
6557090,10:02:45,10:02:45,6900,41,,,,10959.19,0
6557090,10:03:40,10:03:40,10749,42,,,,11374.41,0
6557090,10:04:42,10:04:42,792,43,,,,11902.95,0
6557090,10:05:21,10:05:21,793,44,,,,12348.8,0
6557090,10:06:00,10:06:00,94,45,,,,12711.89,
6557090,10:07:41,10:07:41,95,46,,,,13790.95,0
6557090,10:08:29,10:08:29,96,47,,,,14253.77,0
6557090,10:09:32,10:09:32,97,48,,,,14785.13,0
6557090,10:10:34,10:10:34,98,49,,,,15378.52,0
6557090,10:12:00,10:12:00,9952,50,,1,,16067.87,
6594070,19:16:00,19:16:00,9498,1,,,1,0,
6594070,19:17:00,19:17:00,109,2,,,,814.54,
6594070,19:17:26,19:17:26,9617,3,,,,1066.7,0
6594070,19:18:10,19:18:10,111,4,,,,1411.58,0
6594070,19:19:06,19:19:06,4673,5,,,,1842.61,0
6594070,19:19:31,19:19:31,4674,6,,,,1975.68,0
6594070,19:20:02,19:20:02,4675,7,,,,2151.94,0
6594070,19:20:32,19:20:32,4676,8,,,,2344.51,0
6594070,19:20:59,19:20:59,4677,9,,,,2512.41,0
6594070,19:21:36,19:21:36,4678,10,,,,2784.72,0
6594070,19:22:00,19:22:00,1987,11,,,,2917.18,
6594070,19:22:18,19:22:18,4679,12,,,,3060.26,0
6594070,19:22:41,19:22:41,4680,13,,,,3226.28,0
6594070,19:23:27,19:23:27,4681,14,,,,3546.49,0
6594070,19:23:45,19:23:45,1979,15,,,,3735.68,0
6594070,19:24:10,19:24:10,1980,16,,,,3997.3,0
6594070,19:24:32,19:24:32,1981,17,,,,4198.71,0
6594070,19:25:09,19:25:09,1982,18,,,,4513.13,0
6594070,19:25:43,19:25:43,4691,19,,,,4764.9,0
6594070,19:26:17,19:26:17,4692,20,,,,5061.77,0
6594070,19:26:58,19:26:58,4693,21,,,,5276.05,0
6594070,19:27:19,19:27:19,8680,22,,,,5416.94,0
6594070,19:27:33,19:27:33,4695,23,,,,5554.89,0
6594070,19:27:53,19:27:53,4696,24,,,,5700.82,0
6594070,19:28:50,19:28:50,4697,25,,,,6101.6,0
6594070,19:29:29,19:29:29,4698,26,,,,6404.46,0
6594070,19:30:02,19:30:02,4699,27,,,,6681.08,0
6594070,19:31:36,19:31:36,5032,28,,,,7532.03,0
6594070,19:32:16,19:32:16,5033,29,,,,7897.13,0
6594070,19:32:36,19:32:36,5034,30,,,,8088.72,0
6594070,19:32:58,19:32:58,5035,31,,,,8283.28,0
6594070,19:33:46,19:33:46,5036,32,,,,8838.6,0
6594070,19:34:20,19:34:20,6898,33,,,,9125.13,0
6594070,19:34:58,19:34:58,1816,34,,,,9423.04,0
6594070,19:35:45,19:35:45,1817,35,,,,9753.05,0
6594070,19:36:03,19:36:03,1818,36,,,,9892.04,0
6594070,19:36:26,19:36:26,1819,37,,,,10043.13,0
6594070,19:36:48,19:36:48,1820,38,,,,10246.01,0
6594070,19:38:08,19:38:08,996,39,,,,10567.71,0
6594070,19:38:29,19:38:29,9495,40,,,,10756.41,0
6594070,19:38:54,19:38:54,6900,41,,,,10959.19,0
6594070,19:39:47,19:39:47,10749,42,,,,11374.41,0
6594070,19:40:46,19:40:46,792,43,,,,11902.95,0
6594070,19:41:23,19:41:23,793,44,,,,12348.8,0
6594070,19:42:00,19:42:00,94,45,,,,12711.89,
6594070,19:43:41,19:43:41,95,46,,,,13790.95,0
6594070,19:44:29,19:44:29,96,47,,,,14253.77,0
6594070,19:45:32,19:45:32,97,48,,,,14785.13,0
6594070,19:46:34,19:46:34,98,49,,,,15378.52,0
6594070,19:48:00,19:48:00,9952,50,,1,,16067.87,
6701020,12:23:00,12:23:00,9498,1,,,1,0,
6701020,12:26:00,12:26:00,109,2,,,,814.54,
6701020,12:26:31,12:26:31,9617,3,,,,1066.7,0
6701020,12:27:25,12:27:25,111,4,,,,1411.58,0
6701020,12:28:32,12:28:32,4673,5,,,,1842.61,0
6701020,12:29:01,12:29:01,4674,6,,,,1975.68,0
6701020,12:29:39,12:29:39,4675,7,,,,2151.94,0
6701020,12:30:15,12:30:15,4676,8,,,,2344.51,0
6701020,12:30:46,12:30:46,4677,9,,,,2512.41,0
6701020,12:31:32,12:31:32,4678,10,,,,2784.72,0
6701020,12:32:00,12:32:00,1987,11,,,,2917.18,
6701020,12:32:22,12:32:22,4679,12,,,,3060.26,0
6701020,12:32:49,12:32:49,4680,13,,,,3226.28,0
6701020,12:33:44,12:33:44,4681,14,,,,3546.49,0
6701020,12:34:07,12:34:07,1979,15,,,,3735.68,0
6701020,12:34:36,12:34:36,1980,16,,,,3997.3,0
6701020,12:35:03,12:35:03,1981,17,,,,4198.71,0
6701020,12:35:46,12:35:46,1982,18,,,,4513.13,0
6701020,12:36:28,12:36:28,4691,19,,,,4764.9,0
6701020,12:37:08,12:37:08,4692,20,,,,5061.77,0
6701020,12:37:58,12:37:58,4693,21,,,,5276.05,0
6701020,12:38:22,12:38:22,8680,22,,,,5416.94,0
6701020,12:38:40,12:38:40,4695,23,,,,5554.89,0
6701020,12:39:04,12:39:04,4696,24,,,,5700.82,0
6701020,12:40:12,12:40:12,4697,25,,,,6101.6,0
6701020,12:40:58,12:40:58,4698,26,,,,6404.46,0
6701020,12:41:39,12:41:39,4699,27,,,,6681.08,0
6701020,12:43:31,12:43:31,5032,28,,,,7532.03,0
6701020,12:44:20,12:44:20,5033,29,,,,7897.13,0
6701020,12:44:44,12:44:44,5034,30,,,,8088.72,0
6701020,12:45:09,12:45:09,5035,31,,,,8283.28,0
6701020,12:46:07,12:46:07,5036,32,,,,8838.6,0
6701020,12:46:48,12:46:48,6898,33,,,,9125.13,0
6701020,12:47:34,12:47:34,1816,34,,,,9423.04,0
6701020,12:48:31,12:48:31,1817,35,,,,9753.05,0
6701020,12:48:52,12:48:52,1818,36,,,,9892.04,0
6701020,12:49:19,12:49:19,1819,37,,,,10043.13,0
6701020,12:49:46,12:49:46,1820,38,,,,10246.01,0
6701020,12:51:21,12:51:21,996,39,,,,10567.71,0
6701020,12:51:47,12:51:47,9495,40,,,,10756.41,0
6701020,12:52:17,12:52:17,6900,41,,,,10959.19,0
6701020,12:53:20,12:53:20,10749,42,,,,11374.41,0
6701020,12:54:31,12:54:31,792,43,,,,11902.95,0
6701020,12:55:16,12:55:16,793,44,,,,12348.8,0
6701020,12:56:00,12:56:00,94,45,,,,12711.89,
6701020,12:57:07,12:57:07,95,46,,,,13790.95,0
6701020,12:57:39,12:57:39,96,47,,,,14253.77,0
6701020,12:58:21,12:58:21,97,48,,,,14785.13,0
6701020,12:59:02,12:59:02,98,49,,,,15378.52,0
6701020,13:00:00,13:00:00,9952,50,,1,,16067.87,
6701030,12:23:00,12:23:00,9498,1,,,1,0,
6701030,12:26:00,12:26:00,109,2,,,,814.54,
6701030,12:26:31,12:26:31,9617,3,,,,1066.7,0
6701030,12:27:25,12:27:25,111,4,,,,1411.58,0
6701030,12:28:32,12:28:32,4673,5,,,,1842.61,0
6701030,12:29:01,12:29:01,4674,6,,,,1975.68,0
6701030,12:29:39,12:29:39,4675,7,,,,2151.94,0
6701030,12:30:15,12:30:15,4676,8,,,,2344.51,0
6701030,12:30:46,12:30:46,4677,9,,,,2512.41,0
6701030,12:31:32,12:31:32,4678,10,,,,2784.72,0
6701030,12:32:00,12:32:00,1987,11,,,,2917.18,
6701030,12:32:22,12:32:22,4679,12,,,,3060.26,0
6701030,12:32:49,12:32:49,4680,13,,,,3226.28,0
6701030,12:33:44,12:33:44,4681,14,,,,3546.49,0
6701030,12:34:07,12:34:07,1979,15,,,,3735.68,0
6701030,12:34:36,12:34:36,1980,16,,,,3997.3,0
6701030,12:35:03,12:35:03,1981,17,,,,4198.71,0
6701030,12:35:46,12:35:46,1982,18,,,,4513.13,0
6701030,12:36:28,12:36:28,4691,19,,,,4764.9,0
6701030,12:37:08,12:37:08,4692,20,,,,5061.77,0
6701030,12:37:58,12:37:58,4693,21,,,,5276.05,0
6701030,12:38:22,12:38:22,8680,22,,,,5416.94,0
6701030,12:38:40,12:38:40,4695,23,,,,5554.89,0
6701030,12:39:04,12:39:04,4696,24,,,,5700.82,0
6701030,12:40:12,12:40:12,4697,25,,,,6101.6,0
6701030,12:40:58,12:40:58,4698,26,,,,6404.46,0
6701030,12:41:39,12:41:39,4699,27,,,,6681.08,0
6701030,12:43:31,12:43:31,5032,28,,,,7532.03,0
6701030,12:44:20,12:44:20,5033,29,,,,7897.13,0
6701030,12:44:44,12:44:44,5034,30,,,,8088.72,0
6701030,12:45:09,12:45:09,5035,31,,,,8283.28,0
6701030,12:46:07,12:46:07,5036,32,,,,8838.6,0
6701030,12:46:48,12:46:48,6898,33,,,,9125.13,0
6701030,12:47:34,12:47:34,1816,34,,,,9423.04,0
6701030,12:48:31,12:48:31,1817,35,,,,9753.05,0
6701030,12:48:52,12:48:52,1818,36,,,,9892.04,0
6701030,12:49:19,12:49:19,1819,37,,,,10043.13,0
6701030,12:49:46,12:49:46,1820,38,,,,10246.01,0
6701030,12:51:21,12:51:21,996,39,,,,10567.71,0
6701030,12:51:47,12:51:47,9495,40,,,,10756.41,0
6701030,12:52:17,12:52:17,6900,41,,,,10959.19,0
6701030,12:53:20,12:53:20,10749,42,,,,11374.41,0
6701030,12:54:31,12:54:31,792,43,,,,11902.95,0
6701030,12:55:16,12:55:16,793,44,,,,12348.8,0
6701030,12:56:00,12:56:00,94,45,,,,12711.89,
6701030,12:57:07,12:57:07,95,46,,,,13790.95,0
6701030,12:57:39,12:57:39,96,47,,,,14253.77,0
6701030,12:58:21,12:58:21,97,48,,,,14785.13,0
6701030,12:59:02,12:59:02,98,49,,,,15378.52,0
6701030,13:00:00,13:00:00,9952,50,,1,,16067.87,
6701040,12:23:00,12:23:00,9498,1,,,1,0,
6701040,12:26:00,12:26:00,109,2,,,,814.54,
6701040,12:26:31,12:26:31,9617,3,,,,1066.7,0
6701040,12:27:25,12:27:25,111,4,,,,1411.58,0
6701040,12:28:32,12:28:32,4673,5,,,,1842.61,0
6701040,12:29:01,12:29:01,4674,6,,,,1975.68,0
6701040,12:29:39,12:29:39,4675,7,,,,2151.94,0
6701040,12:30:15,12:30:15,4676,8,,,,2344.51,0
6701040,12:30:46,12:30:46,4677,9,,,,2512.41,0
6701040,12:31:32,12:31:32,4678,10,,,,2784.72,0
6701040,12:32:00,12:32:00,1987,11,,,,2917.18,
6701040,12:32:22,12:32:22,4679,12,,,,3060.26,0
6701040,12:32:49,12:32:49,4680,13,,,,3226.28,0
6701040,12:33:44,12:33:44,4681,14,,,,3546.49,0
6701040,12:34:07,12:34:07,1979,15,,,,3735.68,0
6701040,12:34:36,12:34:36,1980,16,,,,3997.3,0
6701040,12:35:03,12:35:03,1981,17,,,,4198.71,0
6701040,12:35:46,12:35:46,1982,18,,,,4513.13,0
6701040,12:36:28,12:36:28,4691,19,,,,4764.9,0
6701040,12:37:08,12:37:08,4692,20,,,,5061.77,0
6701040,12:37:58,12:37:58,4693,21,,,,5276.05,0
6701040,12:38:22,12:38:22,8680,22,,,,5416.94,0
6701040,12:38:40,12:38:40,4695,23,,,,5554.89,0
6701040,12:39:04,12:39:04,4696,24,,,,5700.82,0
6701040,12:40:12,12:40:12,4697,25,,,,6101.6,0
6701040,12:40:58,12:40:58,4698,26,,,,6404.46,0
6701040,12:41:39,12:41:39,4699,27,,,,6681.08,0
6701040,12:43:31,12:43:31,5032,28,,,,7532.03,0
6701040,12:44:20,12:44:20,5033,29,,,,7897.13,0
6701040,12:44:44,12:44:44,5034,30,,,,8088.72,0
6701040,12:45:09,12:45:09,5035,31,,,,8283.28,0
6701040,12:46:07,12:46:07,5036,32,,,,8838.6,0
6701040,12:46:48,12:46:48,6898,33,,,,9125.13,0
6701040,12:47:34,12:47:34,1816,34,,,,9423.04,0
6701040,12:48:31,12:48:31,1817,35,,,,9753.05,0
6701040,12:48:52,12:48:52,1818,36,,,,9892.04,0
6701040,12:49:19,12:49:19,1819,37,,,,10043.13,0
6701040,12:49:46,12:49:46,1820,38,,,,10246.01,0
6701040,12:51:21,12:51:21,996,39,,,,10567.71,0
6701040,12:51:47,12:51:47,9495,40,,,,10756.41,0
6701040,12:52:17,12:52:17,6900,41,,,,10959.19,0
6701040,12:53:20,12:53:20,10749,42,,,,11374.41,0
6701040,12:54:31,12:54:31,792,43,,,,11902.95,0
6701040,12:55:16,12:55:16,793,44,,,,12348.8,0
6701040,12:56:00,12:56:00,94,45,,,,12711.89,
6701040,12:57:07,12:57:07,95,46,,,,13790.95,0
6701040,12:57:39,12:57:39,96,47,,,,14253.77,0
6701040,12:58:21,12:58:21,97,48,,,,14785.13,0
6701040,12:59:02,12:59:02,98,49,,,,15378.52,0
6701040,13:00:00,13:00:00,9952,50,,1,,16067.87,
6701050,12:23:00,12:23:00,9498,1,,,1,0,
6701050,12:26:00,12:26:00,109,2,,,,814.54,
6701050,12:26:31,12:26:31,9617,3,,,,1066.7,0
6701050,12:27:25,12:27:25,111,4,,,,1411.58,0
6701050,12:28:32,12:28:32,4673,5,,,,1842.61,0
6701050,12:29:01,12:29:01,4674,6,,,,1975.68,0
6701050,12:29:39,12:29:39,4675,7,,,,2151.94,0
6701050,12:30:15,12:30:15,4676,8,,,,2344.51,0
6701050,12:30:46,12:30:46,4677,9,,,,2512.41,0
6701050,12:31:32,12:31:32,4678,10,,,,2784.72,0
6701050,12:32:00,12:32:00,1987,11,,,,2917.18,
6701050,12:32:22,12:32:22,4679,12,,,,3060.26,0
6701050,12:32:49,12:32:49,4680,13,,,,3226.28,0
6701050,12:33:44,12:33:44,4681,14,,,,3546.49,0
6701050,12:34:07,12:34:07,1979,15,,,,3735.68,0
6701050,12:34:36,12:34:36,1980,16,,,,3997.3,0
6701050,12:35:03,12:35:03,1981,17,,,,4198.71,0
6701050,12:35:46,12:35:46,1982,18,,,,4513.13,0
6701050,12:36:28,12:36:28,4691,19,,,,4764.9,0
6701050,12:37:08,12:37:08,4692,20,,,,5061.77,0
6701050,12:37:58,12:37:58,4693,21,,,,5276.05,0
6701050,12:38:22,12:38:22,8680,22,,,,5416.94,0
6701050,12:38:40,12:38:40,4695,23,,,,5554.89,0
6701050,12:39:04,12:39:04,4696,24,,,,5700.82,0
6701050,12:40:12,12:40:12,4697,25,,,,6101.6,0
6701050,12:40:58,12:40:58,4698,26,,,,6404.46,0
6701050,12:41:39,12:41:39,4699,27,,,,6681.08,0
6701050,12:43:31,12:43:31,5032,28,,,,7532.03,0
6701050,12:44:20,12:44:20,5033,29,,,,7897.13,0
6701050,12:44:44,12:44:44,5034,30,,,,8088.72,0
6701050,12:45:09,12:45:09,5035,31,,,,8283.28,0
6701050,12:46:07,12:46:07,5036,32,,,,8838.6,0
6701050,12:46:48,12:46:48,6898,33,,,,9125.13,0
6701050,12:47:34,12:47:34,1816,34,,,,9423.04,0
6701050,12:48:31,12:48:31,1817,35,,,,9753.05,0
6701050,12:48:52,12:48:52,1818,36,,,,9892.04,0
6701050,12:49:19,12:49:19,1819,37,,,,10043.13,0
6701050,12:49:46,12:49:46,1820,38,,,,10246.01,0
6701050,12:51:21,12:51:21,996,39,,,,10567.71,0
6701050,12:51:47,12:51:47,9495,40,,,,10756.41,0
6701050,12:52:17,12:52:17,6900,41,,,,10959.19,0
6701050,12:53:20,12:53:20,10749,42,,,,11374.41,0
6701050,12:54:31,12:54:31,792,43,,,,11902.95,0
6701050,12:55:16,12:55:16,793,44,,,,12348.8,0
6701050,12:56:00,12:56:00,94,45,,,,12711.89,
6701050,12:57:07,12:57:07,95,46,,,,13790.95,0
6701050,12:57:39,12:57:39,96,47,,,,14253.77,0
6701050,12:58:21,12:58:21,97,48,,,,14785.13,0
6701050,12:59:02,12:59:02,98,49,,,,15378.52,0
6701050,13:00:00,13:00:00,9952,50,,1,,16067.87,
6701060,12:23:00,12:23:00,9498,1,,,1,0,
6701060,12:26:00,12:26:00,109,2,,,,814.54,
6701060,12:26:31,12:26:31,9617,3,,,,1066.7,0
6701060,12:27:25,12:27:25,111,4,,,,1411.58,0
6701060,12:28:32,12:28:32,4673,5,,,,1842.61,0
6701060,12:29:01,12:29:01,4674,6,,,,1975.68,0
6701060,12:29:39,12:29:39,4675,7,,,,2151.94,0
6701060,12:30:15,12:30:15,4676,8,,,,2344.51,0
6701060,12:30:46,12:30:46,4677,9,,,,2512.41,0
6701060,12:31:32,12:31:32,4678,10,,,,2784.72,0
6701060,12:32:00,12:32:00,1987,11,,,,2917.18,
6701060,12:32:22,12:32:22,4679,12,,,,3060.26,0
6701060,12:32:49,12:32:49,4680,13,,,,3226.28,0
6701060,12:33:44,12:33:44,4681,14,,,,3546.49,0
6701060,12:34:07,12:34:07,1979,15,,,,3735.68,0
6701060,12:34:36,12:34:36,1980,16,,,,3997.3,0
6701060,12:35:03,12:35:03,1981,17,,,,4198.71,0
6701060,12:35:46,12:35:46,1982,18,,,,4513.13,0
6701060,12:36:28,12:36:28,4691,19,,,,4764.9,0
6701060,12:37:08,12:37:08,4692,20,,,,5061.77,0
6701060,12:37:58,12:37:58,4693,21,,,,5276.05,0
6701060,12:38:22,12:38:22,8680,22,,,,5416.94,0
6701060,12:38:40,12:38:40,4695,23,,,,5554.89,0
6701060,12:39:04,12:39:04,4696,24,,,,5700.82,0
6701060,12:40:12,12:40:12,4697,25,,,,6101.6,0
6701060,12:40:58,12:40:58,4698,26,,,,6404.46,0
6701060,12:41:39,12:41:39,4699,27,,,,6681.08,0
6701060,12:43:31,12:43:31,5032,28,,,,7532.03,0
6701060,12:44:20,12:44:20,5033,29,,,,7897.13,0
6701060,12:44:44,12:44:44,5034,30,,,,8088.72,0
6701060,12:45:09,12:45:09,5035,31,,,,8283.28,0
6701060,12:46:07,12:46:07,5036,32,,,,8838.6,0
6701060,12:46:48,12:46:48,6898,33,,,,9125.13,0
6701060,12:47:34,12:47:34,1816,34,,,,9423.04,0
6701060,12:48:31,12:48:31,1817,35,,,,9753.05,0
6701060,12:48:52,12:48:52,1818,36,,,,9892.04,0
6701060,12:49:19,12:49:19,1819,37,,,,10043.13,0
6701060,12:49:46,12:49:46,1820,38,,,,10246.01,0
6701060,12:51:21,12:51:21,996,39,,,,10567.71,0
6701060,12:51:47,12:51:47,9495,40,,,,10756.41,0
6701060,12:52:17,12:52:17,6900,41,,,,10959.19,0
6701060,12:53:20,12:53:20,10749,42,,,,11374.41,0
6701060,12:54:31,12:54:31,792,43,,,,11902.95,0
6701060,12:55:16,12:55:16,793,44,,,,12348.8,0
6701060,12:56:00,12:56:00,94,45,,,,12711.89,
6701060,12:57:07,12:57:07,95,46,,,,13790.95,0
6701060,12:57:39,12:57:39,96,47,,,,14253.77,0
6701060,12:58:21,12:58:21,97,48,,,,14785.13,0
6701060,12:59:02,12:59:02,98,49,,,,15378.52,0
6701060,13:00:00,13:00:00,9952,50,,1,,16067.87,
677070,20:16:00,20:16:00,9498,1,,,1,0,
677070,20:17:00,20:17:00,109,2,,,,814.54,
677070,20:17:26,20:17:26,9617,3,,,,1066.7,0
677070,20:18:10,20:18:10,111,4,,,,1411.58,0
677070,20:19:06,20:19:06,4673,5,,,,1842.61,0
677070,20:19:31,20:19:31,4674,6,,,,1975.68,0
677070,20:20:02,20:20:02,4675,7,,,,2151.94,0
677070,20:20:32,20:20:32,4676,8,,,,2344.51,0
677070,20:20:59,20:20:59,4677,9,,,,2512.41,0
677070,20:21:36,20:21:36,4678,10,,,,2784.72,0
677070,20:22:00,20:22:00,1987,11,,,,2917.18,
677070,20:22:17,20:22:17,4679,12,,,,3060.26,0
677070,20:22:39,20:22:39,4680,13,,,,3226.28,0
677070,20:23:22,20:23:22,4681,14,,,,3546.49,0
677070,20:23:40,20:23:40,1979,15,,,,3735.68,0
677070,20:24:03,20:24:03,1980,16,,,,3997.3,0
677070,20:24:25,20:24:25,1981,17,,,,4198.71,0
677070,20:24:59,20:24:59,1982,18,,,,4513.13,0
677070,20:25:32,20:25:32,4691,19,,,,4764.9,0
677070,20:26:04,20:26:04,4692,20,,,,5061.77,0
677070,20:26:44,20:26:44,4693,21,,,,5276.05,0
677070,20:27:03,20:27:03,8680,22,,,,5416.94,0
677070,20:27:17,20:27:17,4695,23,,,,5554.89,0
677070,20:27:36,20:27:36,4696,24,,,,5700.82,0
677070,20:28:29,20:28:29,4697,25,,,,6101.6,0
677070,20:29:06,20:29:06,4698,26,,,,6404.46,0
677070,20:29:38,20:29:38,4699,27,,,,6681.08,0
677070,20:31:07,20:31:07,5032,28,,,,7532.03,0
677070,20:31:45,20:31:45,5033,29,,,,7897.13,0
677070,20:32:05,20:32:05,5034,30,,,,8088.72,0
677070,20:32:25,20:32:25,5035,31,,,,8283.28,0
677070,20:33:11,20:33:11,5036,32,,,,8838.6,0
677070,20:33:43,20:33:43,6898,33,,,,9125.13,0
677070,20:34:20,20:34:20,1816,34,,,,9423.04,0
677070,20:35:04,20:35:04,1817,35,,,,9753.05,0
677070,20:35:21,20:35:21,1818,36,,,,9892.04,0
677070,20:35:42,20:35:42,1819,37,,,,10043.13,0
677070,20:36:04,20:36:04,1820,38,,,,10246.01,0
677070,20:37:19,20:37:19,996,39,,,,10567.71,0
677070,20:37:40,20:37:40,9495,40,,,,10756.41,0
677070,20:38:04,20:38:04,6900,41,,,,10959.19,0
677070,20:38:53,20:38:53,10749,42,,,,11374.41,0
677070,20:39:49,20:39:49,792,43,,,,11902.95,0
677070,20:40:25,20:40:25,793,44,,,,12348.8,0
677070,20:41:00,20:41:00,94,45,,,,12711.89,
677070,20:42:41,20:42:41,95,46,,,,13790.95,0
677070,20:43:29,20:43:29,96,47,,,,14253.77,0
677070,20:44:32,20:44:32,97,48,,,,14785.13,0
677070,20:45:34,20:45:34,98,49,,,,15378.52,0
677070,20:47:00,20:47:00,9952,50,,1,,16067.87,
6901020,14:38:00,14:38:00,9498,1,,,1,0,
6901020,14:41:00,14:41:00,109,2,,,,814.54,
6901020,14:41:31,14:41:31,9617,3,,,,1066.7,0
6901020,14:42:25,14:42:25,111,4,,,,1411.58,0
6901020,14:43:32,14:43:32,4673,5,,,,1842.61,0
6901020,14:44:01,14:44:01,4674,6,,,,1975.68,0
6901020,14:44:39,14:44:39,4675,7,,,,2151.94,0
6901020,14:45:15,14:45:15,4676,8,,,,2344.51,0
6901020,14:45:46,14:45:46,4677,9,,,,2512.41,0
6901020,14:46:32,14:46:32,4678,10,,,,2784.72,0
6901020,14:47:00,14:47:00,1987,11,,,,2917.18,
6901020,14:47:22,14:47:22,4679,12,,,,3060.26,0
6901020,14:47:49,14:47:49,4680,13,,,,3226.28,0
6901020,14:48:44,14:48:44,4681,14,,,,3546.49,0
6901020,14:49:07,14:49:07,1979,15,,,,3735.68,0
6901020,14:49:36,14:49:36,1980,16,,,,3997.3,0
6901020,14:50:03,14:50:03,1981,17,,,,4198.71,0
6901020,14:50:46,14:50:46,1982,18,,,,4513.13,0
6901020,14:51:28,14:51:28,4691,19,,,,4764.9,0
6901020,14:52:08,14:52:08,4692,20,,,,5061.77,0
6901020,14:52:58,14:52:58,4693,21,,,,5276.05,0
6901020,14:53:22,14:53:22,8680,22,,,,5416.94,0
6901020,14:53:40,14:53:40,4695,23,,,,5554.89,0
6901020,14:54:04,14:54:04,4696,24,,,,5700.82,0
6901020,14:55:12,14:55:12,4697,25,,,,6101.6,0
6901020,14:55:58,14:55:58,4698,26,,,,6404.46,0
6901020,14:56:39,14:56:39,4699,27,,,,6681.08,0
6901020,14:58:31,14:58:31,5032,28,,,,7532.03,0
6901020,14:59:20,14:59:20,5033,29,,,,7897.13,0
6901020,14:59:44,14:59:44,5034,30,,,,8088.72,0
6901020,15:00:09,15:00:09,5035,31,,,,8283.28,0
6901020,15:01:07,15:01:07,5036,32,,,,8838.6,0
6901020,15:01:48,15:01:48,6898,33,,,,9125.13,0
6901020,15:02:34,15:02:34,1816,34,,,,9423.04,0
6901020,15:03:31,15:03:31,1817,35,,,,9753.05,0
6901020,15:03:52,15:03:52,1818,36,,,,9892.04,0
6901020,15:04:19,15:04:19,1819,37,,,,10043.13,0
6901020,15:04:46,15:04:46,1820,38,,,,10246.01,0
6901020,15:06:21,15:06:21,996,39,,,,10567.71,0
6901020,15:06:47,15:06:47,9495,40,,,,10756.41,0
6901020,15:07:17,15:07:17,6900,41,,,,10959.19,0
6901020,15:08:20,15:08:20,10749,42,,,,11374.41,0
6901020,15:09:31,15:09:31,792,43,,,,11902.95,0
6901020,15:10:16,15:10:16,793,44,,,,12348.8,0
6901020,15:11:00,15:11:00,94,45,,,,12711.89,
6901020,15:12:07,15:12:07,95,46,,,,13790.95,0
6901020,15:12:39,15:12:39,96,47,,,,14253.77,0
6901020,15:13:21,15:13:21,97,48,,,,14785.13,0
6901020,15:14:02,15:14:02,98,49,,,,15378.52,0
6901020,15:15:00,15:15:00,9952,50,,1,,16067.87,
6901030,14:38:00,14:38:00,9498,1,,,1,0,
6901030,14:41:00,14:41:00,109,2,,,,814.54,
6901030,14:41:31,14:41:31,9617,3,,,,1066.7,0
6901030,14:42:25,14:42:25,111,4,,,,1411.58,0
6901030,14:43:32,14:43:32,4673,5,,,,1842.61,0
6901030,14:44:01,14:44:01,4674,6,,,,1975.68,0
6901030,14:44:39,14:44:39,4675,7,,,,2151.94,0
6901030,14:45:15,14:45:15,4676,8,,,,2344.51,0
6901030,14:45:46,14:45:46,4677,9,,,,2512.41,0
6901030,14:46:32,14:46:32,4678,10,,,,2784.72,0
6901030,14:47:00,14:47:00,1987,11,,,,2917.18,
6901030,14:47:22,14:47:22,4679,12,,,,3060.26,0
6901030,14:47:49,14:47:49,4680,13,,,,3226.28,0
6901030,14:48:44,14:48:44,4681,14,,,,3546.49,0
6901030,14:49:07,14:49:07,1979,15,,,,3735.68,0
6901030,14:49:36,14:49:36,1980,16,,,,3997.3,0
6901030,14:50:03,14:50:03,1981,17,,,,4198.71,0
6901030,14:50:46,14:50:46,1982,18,,,,4513.13,0
6901030,14:51:28,14:51:28,4691,19,,,,4764.9,0
6901030,14:52:08,14:52:08,4692,20,,,,5061.77,0
6901030,14:52:58,14:52:58,4693,21,,,,5276.05,0
6901030,14:53:22,14:53:22,8680,22,,,,5416.94,0
6901030,14:53:40,14:53:40,4695,23,,,,5554.89,0
6901030,14:54:04,14:54:04,4696,24,,,,5700.82,0
6901030,14:55:12,14:55:12,4697,25,,,,6101.6,0
6901030,14:55:58,14:55:58,4698,26,,,,6404.46,0
6901030,14:56:39,14:56:39,4699,27,,,,6681.08,0
6901030,14:58:31,14:58:31,5032,28,,,,7532.03,0
6901030,14:59:20,14:59:20,5033,29,,,,7897.13,0
6901030,14:59:44,14:59:44,5034,30,,,,8088.72,0
6901030,15:00:09,15:00:09,5035,31,,,,8283.28,0
6901030,15:01:07,15:01:07,5036,32,,,,8838.6,0
6901030,15:01:48,15:01:48,6898,33,,,,9125.13,0
6901030,15:02:34,15:02:34,1816,34,,,,9423.04,0
6901030,15:03:31,15:03:31,1817,35,,,,9753.05,0
6901030,15:03:52,15:03:52,1818,36,,,,9892.04,0
6901030,15:04:19,15:04:19,1819,37,,,,10043.13,0
6901030,15:04:46,15:04:46,1820,38,,,,10246.01,0
6901030,15:06:21,15:06:21,996,39,,,,10567.71,0
6901030,15:06:47,15:06:47,9495,40,,,,10756.41,0
6901030,15:07:17,15:07:17,6900,41,,,,10959.19,0
6901030,15:08:20,15:08:20,10749,42,,,,11374.41,0
6901030,15:09:31,15:09:31,792,43,,,,11902.95,0
6901030,15:10:16,15:10:16,793,44,,,,12348.8,0
6901030,15:11:00,15:11:00,94,45,,,,12711.89,
6901030,15:12:07,15:12:07,95,46,,,,13790.95,0
6901030,15:12:39,15:12:39,96,47,,,,14253.77,0
6901030,15:13:21,15:13:21,97,48,,,,14785.13,0
6901030,15:14:02,15:14:02,98,49,,,,15378.52,0
6901030,15:15:00,15:15:00,9952,50,,1,,16067.87,
6901040,14:38:00,14:38:00,9498,1,,,1,0,
6901040,14:41:00,14:41:00,109,2,,,,814.54,
6901040,14:41:31,14:41:31,9617,3,,,,1066.7,0
6901040,14:42:25,14:42:25,111,4,,,,1411.58,0
6901040,14:43:32,14:43:32,4673,5,,,,1842.61,0
6901040,14:44:01,14:44:01,4674,6,,,,1975.68,0
6901040,14:44:39,14:44:39,4675,7,,,,2151.94,0
6901040,14:45:15,14:45:15,4676,8,,,,2344.51,0
6901040,14:45:46,14:45:46,4677,9,,,,2512.41,0
6901040,14:46:32,14:46:32,4678,10,,,,2784.72,0
6901040,14:47:00,14:47:00,1987,11,,,,2917.18,
6901040,14:47:22,14:47:22,4679,12,,,,3060.26,0
6901040,14:47:49,14:47:49,4680,13,,,,3226.28,0
6901040,14:48:44,14:48:44,4681,14,,,,3546.49,0
6901040,14:49:07,14:49:07,1979,15,,,,3735.68,0
6901040,14:49:36,14:49:36,1980,16,,,,3997.3,0
6901040,14:50:03,14:50:03,1981,17,,,,4198.71,0
6901040,14:50:46,14:50:46,1982,18,,,,4513.13,0
6901040,14:51:28,14:51:28,4691,19,,,,4764.9,0
6901040,14:52:08,14:52:08,4692,20,,,,5061.77,0
6901040,14:52:58,14:52:58,4693,21,,,,5276.05,0
6901040,14:53:22,14:53:22,8680,22,,,,5416.94,0
6901040,14:53:40,14:53:40,4695,23,,,,5554.89,0
6901040,14:54:04,14:54:04,4696,24,,,,5700.82,0
6901040,14:55:12,14:55:12,4697,25,,,,6101.6,0
6901040,14:55:58,14:55:58,4698,26,,,,6404.46,0
6901040,14:56:39,14:56:39,4699,27,,,,6681.08,0
6901040,14:58:31,14:58:31,5032,28,,,,7532.03,0
6901040,14:59:20,14:59:20,5033,29,,,,7897.13,0
6901040,14:59:44,14:59:44,5034,30,,,,8088.72,0
6901040,15:00:09,15:00:09,5035,31,,,,8283.28,0
6901040,15:01:07,15:01:07,5036,32,,,,8838.6,0
6901040,15:01:48,15:01:48,6898,33,,,,9125.13,0
6901040,15:02:34,15:02:34,1816,34,,,,9423.04,0
6901040,15:03:31,15:03:31,1817,35,,,,9753.05,0
6901040,15:03:52,15:03:52,1818,36,,,,9892.04,0
6901040,15:04:19,15:04:19,1819,37,,,,10043.13,0
6901040,15:04:46,15:04:46,1820,38,,,,10246.01,0
6901040,15:06:21,15:06:21,996,39,,,,10567.71,0
6901040,15:06:47,15:06:47,9495,40,,,,10756.41,0
6901040,15:07:17,15:07:17,6900,41,,,,10959.19,0
6901040,15:08:20,15:08:20,10749,42,,,,11374.41,0
6901040,15:09:31,15:09:31,792,43,,,,11902.95,0
6901040,15:10:16,15:10:16,793,44,,,,12348.8,0
6901040,15:11:00,15:11:00,94,45,,,,12711.89,
6901040,15:12:07,15:12:07,95,46,,,,13790.95,0
6901040,15:12:39,15:12:39,96,47,,,,14253.77,0
6901040,15:13:21,15:13:21,97,48,,,,14785.13,0
6901040,15:14:02,15:14:02,98,49,,,,15378.52,0
6901040,15:15:00,15:15:00,9952,50,,1,,16067.87,
6901050,14:38:00,14:38:00,9498,1,,,1,0,
6901050,14:41:00,14:41:00,109,2,,,,814.54,
6901050,14:41:31,14:41:31,9617,3,,,,1066.7,0
6901050,14:42:25,14:42:25,111,4,,,,1411.58,0
6901050,14:43:32,14:43:32,4673,5,,,,1842.61,0
6901050,14:44:01,14:44:01,4674,6,,,,1975.68,0
6901050,14:44:39,14:44:39,4675,7,,,,2151.94,0
6901050,14:45:15,14:45:15,4676,8,,,,2344.51,0
6901050,14:45:46,14:45:46,4677,9,,,,2512.41,0
6901050,14:46:32,14:46:32,4678,10,,,,2784.72,0
6901050,14:47:00,14:47:00,1987,11,,,,2917.18,
6901050,14:47:22,14:47:22,4679,12,,,,3060.26,0
6901050,14:47:49,14:47:49,4680,13,,,,3226.28,0
6901050,14:48:44,14:48:44,4681,14,,,,3546.49,0
6901050,14:49:07,14:49:07,1979,15,,,,3735.68,0
6901050,14:49:36,14:49:36,1980,16,,,,3997.3,0
6901050,14:50:03,14:50:03,1981,17,,,,4198.71,0
6901050,14:50:46,14:50:46,1982,18,,,,4513.13,0
6901050,14:51:28,14:51:28,4691,19,,,,4764.9,0
6901050,14:52:08,14:52:08,4692,20,,,,5061.77,0
6901050,14:52:58,14:52:58,4693,21,,,,5276.05,0
6901050,14:53:22,14:53:22,8680,22,,,,5416.94,0
6901050,14:53:40,14:53:40,4695,23,,,,5554.89,0
6901050,14:54:04,14:54:04,4696,24,,,,5700.82,0
6901050,14:55:12,14:55:12,4697,25,,,,6101.6,0
6901050,14:55:58,14:55:58,4698,26,,,,6404.46,0
6901050,14:56:39,14:56:39,4699,27,,,,6681.08,0
6901050,14:58:31,14:58:31,5032,28,,,,7532.03,0
6901050,14:59:20,14:59:20,5033,29,,,,7897.13,0
6901050,14:59:44,14:59:44,5034,30,,,,8088.72,0
6901050,15:00:09,15:00:09,5035,31,,,,8283.28,0
6901050,15:01:07,15:01:07,5036,32,,,,8838.6,0
6901050,15:01:48,15:01:48,6898,33,,,,9125.13,0
6901050,15:02:34,15:02:34,1816,34,,,,9423.04,0
6901050,15:03:31,15:03:31,1817,35,,,,9753.05,0
6901050,15:03:52,15:03:52,1818,36,,,,9892.04,0
6901050,15:04:19,15:04:19,1819,37,,,,10043.13,0
6901050,15:04:46,15:04:46,1820,38,,,,10246.01,0
6901050,15:06:21,15:06:21,996,39,,,,10567.71,0
6901050,15:06:47,15:06:47,9495,40,,,,10756.41,0
6901050,15:07:17,15:07:17,6900,41,,,,10959.19,0
6901050,15:08:20,15:08:20,10749,42,,,,11374.41,0
6901050,15:09:31,15:09:31,792,43,,,,11902.95,0
6901050,15:10:16,15:10:16,793,44,,,,12348.8,0
6901050,15:11:00,15:11:00,94,45,,,,12711.89,
6901050,15:12:07,15:12:07,95,46,,,,13790.95,0
6901050,15:12:39,15:12:39,96,47,,,,14253.77,0
6901050,15:13:21,15:13:21,97,48,,,,14785.13,0
6901050,15:14:02,15:14:02,98,49,,,,15378.52,0
6901050,15:15:00,15:15:00,9952,50,,1,,16067.87,
6901060,14:38:00,14:38:00,9498,1,,,1,0,
6901060,14:41:00,14:41:00,109,2,,,,814.54,
6901060,14:41:31,14:41:31,9617,3,,,,1066.7,0
6901060,14:42:25,14:42:25,111,4,,,,1411.58,0
6901060,14:43:32,14:43:32,4673,5,,,,1842.61,0
6901060,14:44:01,14:44:01,4674,6,,,,1975.68,0
6901060,14:44:39,14:44:39,4675,7,,,,2151.94,0
6901060,14:45:15,14:45:15,4676,8,,,,2344.51,0
6901060,14:45:46,14:45:46,4677,9,,,,2512.41,0
6901060,14:46:32,14:46:32,4678,10,,,,2784.72,0
6901060,14:47:00,14:47:00,1987,11,,,,2917.18,
6901060,14:47:22,14:47:22,4679,12,,,,3060.26,0
6901060,14:47:49,14:47:49,4680,13,,,,3226.28,0
6901060,14:48:44,14:48:44,4681,14,,,,3546.49,0
6901060,14:49:07,14:49:07,1979,15,,,,3735.68,0
6901060,14:49:36,14:49:36,1980,16,,,,3997.3,0
6901060,14:50:03,14:50:03,1981,17,,,,4198.71,0
6901060,14:50:46,14:50:46,1982,18,,,,4513.13,0
6901060,14:51:28,14:51:28,4691,19,,,,4764.9,0
6901060,14:52:08,14:52:08,4692,20,,,,5061.77,0
6901060,14:52:58,14:52:58,4693,21,,,,5276.05,0
6901060,14:53:22,14:53:22,8680,22,,,,5416.94,0
6901060,14:53:40,14:53:40,4695,23,,,,5554.89,0
6901060,14:54:04,14:54:04,4696,24,,,,5700.82,0
6901060,14:55:12,14:55:12,4697,25,,,,6101.6,0
6901060,14:55:58,14:55:58,4698,26,,,,6404.46,0
6901060,14:56:39,14:56:39,4699,27,,,,6681.08,0
6901060,14:58:31,14:58:31,5032,28,,,,7532.03,0
6901060,14:59:20,14:59:20,5033,29,,,,7897.13,0
6901060,14:59:44,14:59:44,5034,30,,,,8088.72,0
6901060,15:00:09,15:00:09,5035,31,,,,8283.28,0
6901060,15:01:07,15:01:07,5036,32,,,,8838.6,0
6901060,15:01:48,15:01:48,6898,33,,,,9125.13,0
6901060,15:02:34,15:02:34,1816,34,,,,9423.04,0
6901060,15:03:31,15:03:31,1817,35,,,,9753.05,0
6901060,15:03:52,15:03:52,1818,36,,,,9892.04,0
6901060,15:04:19,15:04:19,1819,37,,,,10043.13,0
6901060,15:04:46,15:04:46,1820,38,,,,10246.01,0
6901060,15:06:21,15:06:21,996,39,,,,10567.71,0
6901060,15:06:47,15:06:47,9495,40,,,,10756.41,0
6901060,15:07:17,15:07:17,6900,41,,,,10959.19,0
6901060,15:08:20,15:08:20,10749,42,,,,11374.41,0
6901060,15:09:31,15:09:31,792,43,,,,11902.95,0
6901060,15:10:16,15:10:16,793,44,,,,12348.8,0
6901060,15:11:00,15:11:00,94,45,,,,12711.89,
6901060,15:12:07,15:12:07,95,46,,,,13790.95,0
6901060,15:12:39,15:12:39,96,47,,,,14253.77,0
6901060,15:13:21,15:13:21,97,48,,,,14785.13,0
6901060,15:14:02,15:14:02,98,49,,,,15378.52,0
6901060,15:15:00,15:15:00,9952,50,,1,,16067.87,
7103020,07:53:00,07:53:00,9498,1,,,1,0,
7103020,07:56:00,07:56:00,109,2,,,,814.54,
7103020,07:56:31,07:56:31,9617,3,,,,1066.7,0
7103020,07:57:25,07:57:25,111,4,,,,1411.58,0
7103020,07:58:32,07:58:32,4673,5,,,,1842.61,0
7103020,07:59:01,07:59:01,4674,6,,,,1975.68,0
7103020,07:59:39,07:59:39,4675,7,,,,2151.94,0
7103020,08:00:15,08:00:15,4676,8,,,,2344.51,0
7103020,08:00:46,08:00:46,4677,9,,,,2512.41,0
7103020,08:01:32,08:01:32,4678,10,,,,2784.72,0
7103020,08:02:00,08:02:00,1987,11,,,,2917.18,
7103020,08:02:24,08:02:24,4679,12,,,,3060.26,0
7103020,08:02:54,08:02:54,4680,13,,,,3226.28,0
7103020,08:03:53,08:03:53,4681,14,,,,3546.49,0
7103020,08:04:17,08:04:17,1979,15,,,,3735.68,0
7103020,08:04:49,08:04:49,1980,16,,,,3997.3,0
7103020,08:05:18,08:05:18,1981,17,,,,4198.71,0
7103020,08:06:05,08:06:05,1982,18,,,,4513.13,0
7103020,08:06:51,08:06:51,4691,19,,,,4764.9,0
7103020,08:07:34,08:07:34,4692,20,,,,5061.77,0
7103020,08:08:28,08:08:28,4693,21,,,,5276.05,0
7103020,08:08:54,08:08:54,8680,22,,,,5416.94,0
7103020,08:09:14,08:09:14,4695,23,,,,5554.89,0
7103020,08:09:40,08:09:40,4696,24,,,,5700.82,0
7103020,08:10:53,08:10:53,4697,25,,,,6101.6,0
7103020,08:11:43,08:11:43,4698,26,,,,6404.46,0
7103020,08:12:27,08:12:27,4699,27,,,,6681.08,0
7103020,08:14:29,08:14:29,5032,28,,,,7532.03,0
7103020,08:15:21,08:15:21,5033,29,,,,7897.13,0
7103020,08:15:47,08:15:47,5034,30,,,,8088.72,0
7103020,08:16:15,08:16:15,5035,31,,,,8283.28,0
7103020,08:17:18,08:17:18,5036,32,,,,8838.6,0
7103020,08:18:02,08:18:02,6898,33,,,,9125.13,0
7103020,08:18:52,08:18:52,1816,34,,,,9423.04,0
7103020,08:19:53,08:19:53,1817,35,,,,9753.05,0
7103020,08:20:16,08:20:16,1818,36,,,,9892.04,0
7103020,08:20:45,08:20:45,1819,37,,,,10043.13,0
7103020,08:21:15,08:21:15,1820,38,,,,10246.01,0
7103020,08:22:58,08:22:58,996,39,,,,10567.71,0
7103020,08:23:26,08:23:26,9495,40,,,,10756.41,0
7103020,08:23:59,08:23:59,6900,41,,,,10959.19,0
7103020,08:25:07,08:25:07,10749,42,,,,11374.41,0
7103020,08:26:24,08:26:24,792,43,,,,11902.95,0
7103020,08:27:12,08:27:12,793,44,,,,12348.8,0
7103020,08:28:00,08:28:00,94,45,,,,12711.89,
7103020,08:29:24,08:29:24,95,46,,,,13790.95,0
7103020,08:30:04,08:30:04,96,47,,,,14253.77,0
7103020,08:30:57,08:30:57,97,48,,,,14785.13,0
7103020,08:31:48,08:31:48,98,49,,,,15378.52,0
7103020,08:33:00,08:33:00,9952,50,,1,,16067.87,
7103030,07:53:00,07:53:00,9498,1,,,1,0,
7103030,07:56:00,07:56:00,109,2,,,,814.54,
7103030,07:56:31,07:56:31,9617,3,,,,1066.7,0
7103030,07:57:25,07:57:25,111,4,,,,1411.58,0
7103030,07:58:32,07:58:32,4673,5,,,,1842.61,0
7103030,07:59:01,07:59:01,4674,6,,,,1975.68,0
7103030,07:59:39,07:59:39,4675,7,,,,2151.94,0
7103030,08:00:15,08:00:15,4676,8,,,,2344.51,0
7103030,08:00:46,08:00:46,4677,9,,,,2512.41,0
7103030,08:01:32,08:01:32,4678,10,,,,2784.72,0
7103030,08:02:00,08:02:00,1987,11,,,,2917.18,
7103030,08:02:24,08:02:24,4679,12,,,,3060.26,0
7103030,08:02:54,08:02:54,4680,13,,,,3226.28,0
7103030,08:03:53,08:03:53,4681,14,,,,3546.49,0
7103030,08:04:17,08:04:17,1979,15,,,,3735.68,0
7103030,08:04:49,08:04:49,1980,16,,,,3997.3,0
7103030,08:05:18,08:05:18,1981,17,,,,4198.71,0
7103030,08:06:05,08:06:05,1982,18,,,,4513.13,0
7103030,08:06:51,08:06:51,4691,19,,,,4764.9,0
7103030,08:07:34,08:07:34,4692,20,,,,5061.77,0
7103030,08:08:28,08:08:28,4693,21,,,,5276.05,0
7103030,08:08:54,08:08:54,8680,22,,,,5416.94,0
7103030,08:09:14,08:09:14,4695,23,,,,5554.89,0
7103030,08:09:40,08:09:40,4696,24,,,,5700.82,0
7103030,08:10:53,08:10:53,4697,25,,,,6101.6,0
7103030,08:11:43,08:11:43,4698,26,,,,6404.46,0
7103030,08:12:27,08:12:27,4699,27,,,,6681.08,0
7103030,08:14:29,08:14:29,5032,28,,,,7532.03,0
7103030,08:15:21,08:15:21,5033,29,,,,7897.13,0
7103030,08:15:47,08:15:47,5034,30,,,,8088.72,0
7103030,08:16:15,08:16:15,5035,31,,,,8283.28,0
7103030,08:17:18,08:17:18,5036,32,,,,8838.6,0
7103030,08:18:02,08:18:02,6898,33,,,,9125.13,0
7103030,08:18:52,08:18:52,1816,34,,,,9423.04,0
7103030,08:19:53,08:19:53,1817,35,,,,9753.05,0
7103030,08:20:16,08:20:16,1818,36,,,,9892.04,0
7103030,08:20:45,08:20:45,1819,37,,,,10043.13,0
7103030,08:21:15,08:21:15,1820,38,,,,10246.01,0
7103030,08:22:58,08:22:58,996,39,,,,10567.71,0
7103030,08:23:26,08:23:26,9495,40,,,,10756.41,0
7103030,08:23:59,08:23:59,6900,41,,,,10959.19,0
7103030,08:25:07,08:25:07,10749,42,,,,11374.41,0
7103030,08:26:24,08:26:24,792,43,,,,11902.95,0
7103030,08:27:12,08:27:12,793,44,,,,12348.8,0
7103030,08:28:00,08:28:00,94,45,,,,12711.89,
7103030,08:29:24,08:29:24,95,46,,,,13790.95,0
7103030,08:30:04,08:30:04,96,47,,,,14253.77,0
7103030,08:30:57,08:30:57,97,48,,,,14785.13,0
7103030,08:31:48,08:31:48,98,49,,,,15378.52,0
7103030,08:33:00,08:33:00,9952,50,,1,,16067.87,
7103040,07:53:00,07:53:00,9498,1,,,1,0,
7103040,07:56:00,07:56:00,109,2,,,,814.54,
7103040,07:56:31,07:56:31,9617,3,,,,1066.7,0
7103040,07:57:25,07:57:25,111,4,,,,1411.58,0
7103040,07:58:32,07:58:32,4673,5,,,,1842.61,0
7103040,07:59:01,07:59:01,4674,6,,,,1975.68,0
7103040,07:59:39,07:59:39,4675,7,,,,2151.94,0
7103040,08:00:15,08:00:15,4676,8,,,,2344.51,0
7103040,08:00:46,08:00:46,4677,9,,,,2512.41,0
7103040,08:01:32,08:01:32,4678,10,,,,2784.72,0
7103040,08:02:00,08:02:00,1987,11,,,,2917.18,
7103040,08:02:24,08:02:24,4679,12,,,,3060.26,0
7103040,08:02:54,08:02:54,4680,13,,,,3226.28,0
7103040,08:03:53,08:03:53,4681,14,,,,3546.49,0
7103040,08:04:17,08:04:17,1979,15,,,,3735.68,0
7103040,08:04:49,08:04:49,1980,16,,,,3997.3,0
7103040,08:05:18,08:05:18,1981,17,,,,4198.71,0
7103040,08:06:05,08:06:05,1982,18,,,,4513.13,0
7103040,08:06:51,08:06:51,4691,19,,,,4764.9,0
7103040,08:07:34,08:07:34,4692,20,,,,5061.77,0
7103040,08:08:28,08:08:28,4693,21,,,,5276.05,0
7103040,08:08:54,08:08:54,8680,22,,,,5416.94,0
7103040,08:09:14,08:09:14,4695,23,,,,5554.89,0
7103040,08:09:40,08:09:40,4696,24,,,,5700.82,0
7103040,08:10:53,08:10:53,4697,25,,,,6101.6,0
7103040,08:11:43,08:11:43,4698,26,,,,6404.46,0
7103040,08:12:27,08:12:27,4699,27,,,,6681.08,0
7103040,08:14:29,08:14:29,5032,28,,,,7532.03,0
7103040,08:15:21,08:15:21,5033,29,,,,7897.13,0
7103040,08:15:47,08:15:47,5034,30,,,,8088.72,0
7103040,08:16:15,08:16:15,5035,31,,,,8283.28,0
7103040,08:17:18,08:17:18,5036,32,,,,8838.6,0
7103040,08:18:02,08:18:02,6898,33,,,,9125.13,0
7103040,08:18:52,08:18:52,1816,34,,,,9423.04,0
7103040,08:19:53,08:19:53,1817,35,,,,9753.05,0
7103040,08:20:16,08:20:16,1818,36,,,,9892.04,0
7103040,08:20:45,08:20:45,1819,37,,,,10043.13,0
7103040,08:21:15,08:21:15,1820,38,,,,10246.01,0
7103040,08:22:58,08:22:58,996,39,,,,10567.71,0
7103040,08:23:26,08:23:26,9495,40,,,,10756.41,0
7103040,08:23:59,08:23:59,6900,41,,,,10959.19,0
7103040,08:25:07,08:25:07,10749,42,,,,11374.41,0
7103040,08:26:24,08:26:24,792,43,,,,11902.95,0
7103040,08:27:12,08:27:12,793,44,,,,12348.8,0
7103040,08:28:00,08:28:00,94,45,,,,12711.89,
7103040,08:29:24,08:29:24,95,46,,,,13790.95,0
7103040,08:30:04,08:30:04,96,47,,,,14253.77,0
7103040,08:30:57,08:30:57,97,48,,,,14785.13,0
7103040,08:31:48,08:31:48,98,49,,,,15378.52,0
7103040,08:33:00,08:33:00,9952,50,,1,,16067.87,
7103050,07:53:00,07:53:00,9498,1,,,1,0,
7103050,07:56:00,07:56:00,109,2,,,,814.54,
7103050,07:56:31,07:56:31,9617,3,,,,1066.7,0
7103050,07:57:25,07:57:25,111,4,,,,1411.58,0
7103050,07:58:32,07:58:32,4673,5,,,,1842.61,0
7103050,07:59:01,07:59:01,4674,6,,,,1975.68,0
7103050,07:59:39,07:59:39,4675,7,,,,2151.94,0
7103050,08:00:15,08:00:15,4676,8,,,,2344.51,0
7103050,08:00:46,08:00:46,4677,9,,,,2512.41,0
7103050,08:01:32,08:01:32,4678,10,,,,2784.72,0
7103050,08:02:00,08:02:00,1987,11,,,,2917.18,
7103050,08:02:24,08:02:24,4679,12,,,,3060.26,0
7103050,08:02:54,08:02:54,4680,13,,,,3226.28,0
7103050,08:03:53,08:03:53,4681,14,,,,3546.49,0
7103050,08:04:17,08:04:17,1979,15,,,,3735.68,0
7103050,08:04:49,08:04:49,1980,16,,,,3997.3,0
7103050,08:05:18,08:05:18,1981,17,,,,4198.71,0
7103050,08:06:05,08:06:05,1982,18,,,,4513.13,0
7103050,08:06:51,08:06:51,4691,19,,,,4764.9,0
7103050,08:07:34,08:07:34,4692,20,,,,5061.77,0
7103050,08:08:28,08:08:28,4693,21,,,,5276.05,0
7103050,08:08:54,08:08:54,8680,22,,,,5416.94,0
7103050,08:09:14,08:09:14,4695,23,,,,5554.89,0
7103050,08:09:40,08:09:40,4696,24,,,,5700.82,0
7103050,08:10:53,08:10:53,4697,25,,,,6101.6,0
7103050,08:11:43,08:11:43,4698,26,,,,6404.46,0
7103050,08:12:27,08:12:27,4699,27,,,,6681.08,0
7103050,08:14:29,08:14:29,5032,28,,,,7532.03,0
7103050,08:15:21,08:15:21,5033,29,,,,7897.13,0
7103050,08:15:47,08:15:47,5034,30,,,,8088.72,0
7103050,08:16:15,08:16:15,5035,31,,,,8283.28,0
7103050,08:17:18,08:17:18,5036,32,,,,8838.6,0
7103050,08:18:02,08:18:02,6898,33,,,,9125.13,0
7103050,08:18:52,08:18:52,1816,34,,,,9423.04,0
7103050,08:19:53,08:19:53,1817,35,,,,9753.05,0
7103050,08:20:16,08:20:16,1818,36,,,,9892.04,0
7103050,08:20:45,08:20:45,1819,37,,,,10043.13,0
7103050,08:21:15,08:21:15,1820,38,,,,10246.01,0
7103050,08:22:58,08:22:58,996,39,,,,10567.71,0
7103050,08:23:26,08:23:26,9495,40,,,,10756.41,0
7103050,08:23:59,08:23:59,6900,41,,,,10959.19,0
7103050,08:25:07,08:25:07,10749,42,,,,11374.41,0
7103050,08:26:24,08:26:24,792,43,,,,11902.95,0
7103050,08:27:12,08:27:12,793,44,,,,12348.8,0
7103050,08:28:00,08:28:00,94,45,,,,12711.89,
7103050,08:29:24,08:29:24,95,46,,,,13790.95,0
7103050,08:30:04,08:30:04,96,47,,,,14253.77,0
7103050,08:30:57,08:30:57,97,48,,,,14785.13,0
7103050,08:31:48,08:31:48,98,49,,,,15378.52,0
7103050,08:33:00,08:33:00,9952,50,,1,,16067.87,
7103060,07:53:00,07:53:00,9498,1,,,1,0,
7103060,07:56:00,07:56:00,109,2,,,,814.54,
7103060,07:56:31,07:56:31,9617,3,,,,1066.7,0
7103060,07:57:25,07:57:25,111,4,,,,1411.58,0
7103060,07:58:32,07:58:32,4673,5,,,,1842.61,0
7103060,07:59:01,07:59:01,4674,6,,,,1975.68,0
7103060,07:59:39,07:59:39,4675,7,,,,2151.94,0
7103060,08:00:15,08:00:15,4676,8,,,,2344.51,0
7103060,08:00:46,08:00:46,4677,9,,,,2512.41,0
7103060,08:01:32,08:01:32,4678,10,,,,2784.72,0
7103060,08:02:00,08:02:00,1987,11,,,,2917.18,
7103060,08:02:24,08:02:24,4679,12,,,,3060.26,0
7103060,08:02:54,08:02:54,4680,13,,,,3226.28,0
7103060,08:03:53,08:03:53,4681,14,,,,3546.49,0
7103060,08:04:17,08:04:17,1979,15,,,,3735.68,0
7103060,08:04:49,08:04:49,1980,16,,,,3997.3,0
7103060,08:05:18,08:05:18,1981,17,,,,4198.71,0
7103060,08:06:05,08:06:05,1982,18,,,,4513.13,0
7103060,08:06:51,08:06:51,4691,19,,,,4764.9,0
7103060,08:07:34,08:07:34,4692,20,,,,5061.77,0
7103060,08:08:28,08:08:28,4693,21,,,,5276.05,0
7103060,08:08:54,08:08:54,8680,22,,,,5416.94,0
7103060,08:09:14,08:09:14,4695,23,,,,5554.89,0
7103060,08:09:40,08:09:40,4696,24,,,,5700.82,0
7103060,08:10:53,08:10:53,4697,25,,,,6101.6,0
7103060,08:11:43,08:11:43,4698,26,,,,6404.46,0
7103060,08:12:27,08:12:27,4699,27,,,,6681.08,0
7103060,08:14:29,08:14:29,5032,28,,,,7532.03,0
7103060,08:15:21,08:15:21,5033,29,,,,7897.13,0
7103060,08:15:47,08:15:47,5034,30,,,,8088.72,0
7103060,08:16:15,08:16:15,5035,31,,,,8283.28,0
7103060,08:17:18,08:17:18,5036,32,,,,8838.6,0
7103060,08:18:02,08:18:02,6898,33,,,,9125.13,0
7103060,08:18:52,08:18:52,1816,34,,,,9423.04,0
7103060,08:19:53,08:19:53,1817,35,,,,9753.05,0
7103060,08:20:16,08:20:16,1818,36,,,,9892.04,0
7103060,08:20:45,08:20:45,1819,37,,,,10043.13,0
7103060,08:21:15,08:21:15,1820,38,,,,10246.01,0
7103060,08:22:58,08:22:58,996,39,,,,10567.71,0
7103060,08:23:26,08:23:26,9495,40,,,,10756.41,0
7103060,08:23:59,08:23:59,6900,41,,,,10959.19,0
7103060,08:25:07,08:25:07,10749,42,,,,11374.41,0
7103060,08:26:24,08:26:24,792,43,,,,11902.95,0
7103060,08:27:12,08:27:12,793,44,,,,12348.8,0
7103060,08:28:00,08:28:00,94,45,,,,12711.89,
7103060,08:29:24,08:29:24,95,46,,,,13790.95,0
7103060,08:30:04,08:30:04,96,47,,,,14253.77,0
7103060,08:30:57,08:30:57,97,48,,,,14785.13,0
7103060,08:31:48,08:31:48,98,49,,,,15378.52,0
7103060,08:33:00,08:33:00,9952,50,,1,,16067.87,
7554070,16:16:00,16:16:00,9498,1,,,1,0,
7554070,16:17:00,16:17:00,109,2,,,,814.54,
7554070,16:17:26,16:17:26,9617,3,,,,1066.7,0
7554070,16:18:10,16:18:10,111,4,,,,1411.58,0
7554070,16:19:06,16:19:06,4673,5,,,,1842.61,0
7554070,16:19:31,16:19:31,4674,6,,,,1975.68,0
7554070,16:20:02,16:20:02,4675,7,,,,2151.94,0
7554070,16:20:32,16:20:32,4676,8,,,,2344.51,0
7554070,16:20:59,16:20:59,4677,9,,,,2512.41,0
7554070,16:21:36,16:21:36,4678,10,,,,2784.72,0
7554070,16:22:00,16:22:00,1987,11,,,,2917.18,
7554070,16:22:19,16:22:19,4679,12,,,,3060.26,0
7554070,16:22:43,16:22:43,4680,13,,,,3226.28,0
7554070,16:23:31,16:23:31,4681,14,,,,3546.49,0
7554070,16:23:51,16:23:51,1979,15,,,,3735.68,0
7554070,16:24:16,16:24:16,1980,16,,,,3997.3,0
7554070,16:24:40,16:24:40,1981,17,,,,4198.71,0
7554070,16:25:18,16:25:18,1982,18,,,,4513.13,0
7554070,16:25:55,16:25:55,4691,19,,,,4764.9,0
7554070,16:26:30,16:26:30,4692,20,,,,5061.77,0
7554070,16:27:13,16:27:13,4693,21,,,,5276.05,0
7554070,16:27:35,16:27:35,8680,22,,,,5416.94,0
7554070,16:27:50,16:27:50,4695,23,,,,5554.89,0
7554070,16:28:11,16:28:11,4696,24,,,,5700.82,0
7554070,16:29:10,16:29:10,4697,25,,,,6101.6,0
7554070,16:29:51,16:29:51,4698,26,,,,6404.46,0
7554070,16:30:26,16:30:26,4699,27,,,,6681.08,0
7554070,16:32:05,16:32:05,5032,28,,,,7532.03,0
7554070,16:32:47,16:32:47,5033,29,,,,7897.13,0
7554070,16:33:08,16:33:08,5034,30,,,,8088.72,0
7554070,16:33:31,16:33:31,5035,31,,,,8283.28,0
7554070,16:34:21,16:34:21,5036,32,,,,8838.6,0
7554070,16:34:57,16:34:57,6898,33,,,,9125.13,0
7554070,16:35:37,16:35:37,1816,34,,,,9423.04,0
7554070,16:36:27,16:36:27,1817,35,,,,9753.05,0
7554070,16:36:45,16:36:45,1818,36,,,,9892.04,0
7554070,16:37:09,16:37:09,1819,37,,,,10043.13,0
7554070,16:37:33,16:37:33,1820,38,,,,10246.01,0
7554070,16:38:56,16:38:56,996,39,,,,10567.71,0
7554070,16:39:18,16:39:18,9495,40,,,,10756.41,0
7554070,16:39:45,16:39:45,6900,41,,,,10959.19,0
7554070,16:40:40,16:40:40,10749,42,,,,11374.41,0
7554070,16:41:42,16:41:42,792,43,,,,11902.95,0
7554070,16:42:21,16:42:21,793,44,,,,12348.8,0
7554070,16:43:00,16:43:00,94,45,,,,12711.89,
7554070,16:44:58,16:44:58,95,46,,,,13790.95,0
7554070,16:45:53,16:45:53,96,47,,,,14253.77,0
7554070,16:47:07,16:47:07,97,48,,,,14785.13,0
7554070,16:48:20,16:48:20,98,49,,,,15378.52,0
7554070,16:50:00,16:50:00,9952,50,,1,,16067.87,
778020,12:08:00,12:08:00,9498,1,,,1,0,
778020,12:11:00,12:11:00,109,2,,,,814.54,
778020,12:11:31,12:11:31,9617,3,,,,1066.7,0
778020,12:12:25,12:12:25,111,4,,,,1411.58,0
778020,12:13:32,12:13:32,4673,5,,,,1842.61,0
778020,12:14:01,12:14:01,4674,6,,,,1975.68,0
778020,12:14:39,12:14:39,4675,7,,,,2151.94,0
778020,12:15:15,12:15:15,4676,8,,,,2344.51,0
778020,12:15:46,12:15:46,4677,9,,,,2512.41,0
778020,12:16:32,12:16:32,4678,10,,,,2784.72,0
778020,12:17:00,12:17:00,1987,11,,,,2917.18,
778020,12:17:22,12:17:22,4679,12,,,,3060.26,0
778020,12:17:49,12:17:49,4680,13,,,,3226.28,0
778020,12:18:44,12:18:44,4681,14,,,,3546.49,0
778020,12:19:07,12:19:07,1979,15,,,,3735.68,0
778020,12:19:36,12:19:36,1980,16,,,,3997.3,0
778020,12:20:03,12:20:03,1981,17,,,,4198.71,0
778020,12:20:46,12:20:46,1982,18,,,,4513.13,0
778020,12:21:28,12:21:28,4691,19,,,,4764.9,0
778020,12:22:08,12:22:08,4692,20,,,,5061.77,0
778020,12:22:58,12:22:58,4693,21,,,,5276.05,0
778020,12:23:22,12:23:22,8680,22,,,,5416.94,0
778020,12:23:40,12:23:40,4695,23,,,,5554.89,0
778020,12:24:04,12:24:04,4696,24,,,,5700.82,0
778020,12:25:12,12:25:12,4697,25,,,,6101.6,0
778020,12:25:58,12:25:58,4698,26,,,,6404.46,0
778020,12:26:39,12:26:39,4699,27,,,,6681.08,0
778020,12:28:31,12:28:31,5032,28,,,,7532.03,0
778020,12:29:20,12:29:20,5033,29,,,,7897.13,0
778020,12:29:44,12:29:44,5034,30,,,,8088.72,0
778020,12:30:09,12:30:09,5035,31,,,,8283.28,0
778020,12:31:07,12:31:07,5036,32,,,,8838.6,0
778020,12:31:48,12:31:48,6898,33,,,,9125.13,0
778020,12:32:34,12:32:34,1816,34,,,,9423.04,0
778020,12:33:31,12:33:31,1817,35,,,,9753.05,0
778020,12:33:52,12:33:52,1818,36,,,,9892.04,0
778020,12:34:19,12:34:19,1819,37,,,,10043.13,0
778020,12:34:46,12:34:46,1820,38,,,,10246.01,0
778020,12:36:21,12:36:21,996,39,,,,10567.71,0
778020,12:36:47,12:36:47,9495,40,,,,10756.41,0
778020,12:37:17,12:37:17,6900,41,,,,10959.19,0
778020,12:38:20,12:38:20,10749,42,,,,11374.41,0
778020,12:39:31,12:39:31,792,43,,,,11902.95,0
778020,12:40:16,12:40:16,793,44,,,,12348.8,0
778020,12:41:00,12:41:00,94,45,,,,12711.89,
778020,12:42:07,12:42:07,95,46,,,,13790.95,0
778020,12:42:39,12:42:39,96,47,,,,14253.77,0
778020,12:43:21,12:43:21,97,48,,,,14785.13,0
778020,12:44:02,12:44:02,98,49,,,,15378.52,0
778020,12:45:00,12:45:00,9952,50,,1,,16067.87,
778030,12:08:00,12:08:00,9498,1,,,1,0,
778030,12:11:00,12:11:00,109,2,,,,814.54,
778030,12:11:31,12:11:31,9617,3,,,,1066.7,0
778030,12:12:25,12:12:25,111,4,,,,1411.58,0
778030,12:13:32,12:13:32,4673,5,,,,1842.61,0
778030,12:14:01,12:14:01,4674,6,,,,1975.68,0
778030,12:14:39,12:14:39,4675,7,,,,2151.94,0
778030,12:15:15,12:15:15,4676,8,,,,2344.51,0
778030,12:15:46,12:15:46,4677,9,,,,2512.41,0
778030,12:16:32,12:16:32,4678,10,,,,2784.72,0
778030,12:17:00,12:17:00,1987,11,,,,2917.18,
778030,12:17:22,12:17:22,4679,12,,,,3060.26,0
778030,12:17:49,12:17:49,4680,13,,,,3226.28,0
778030,12:18:44,12:18:44,4681,14,,,,3546.49,0
778030,12:19:07,12:19:07,1979,15,,,,3735.68,0
778030,12:19:36,12:19:36,1980,16,,,,3997.3,0
778030,12:20:03,12:20:03,1981,17,,,,4198.71,0
778030,12:20:46,12:20:46,1982,18,,,,4513.13,0
778030,12:21:28,12:21:28,4691,19,,,,4764.9,0
778030,12:22:08,12:22:08,4692,20,,,,5061.77,0
778030,12:22:58,12:22:58,4693,21,,,,5276.05,0
778030,12:23:22,12:23:22,8680,22,,,,5416.94,0
778030,12:23:40,12:23:40,4695,23,,,,5554.89,0
778030,12:24:04,12:24:04,4696,24,,,,5700.82,0
778030,12:25:12,12:25:12,4697,25,,,,6101.6,0
778030,12:25:58,12:25:58,4698,26,,,,6404.46,0
778030,12:26:39,12:26:39,4699,27,,,,6681.08,0
778030,12:28:31,12:28:31,5032,28,,,,7532.03,0
778030,12:29:20,12:29:20,5033,29,,,,7897.13,0
778030,12:29:44,12:29:44,5034,30,,,,8088.72,0
778030,12:30:09,12:30:09,5035,31,,,,8283.28,0
778030,12:31:07,12:31:07,5036,32,,,,8838.6,0
778030,12:31:48,12:31:48,6898,33,,,,9125.13,0
778030,12:32:34,12:32:34,1816,34,,,,9423.04,0
778030,12:33:31,12:33:31,1817,35,,,,9753.05,0
778030,12:33:52,12:33:52,1818,36,,,,9892.04,0
778030,12:34:19,12:34:19,1819,37,,,,10043.13,0
778030,12:34:46,12:34:46,1820,38,,,,10246.01,0
778030,12:36:21,12:36:21,996,39,,,,10567.71,0
778030,12:36:47,12:36:47,9495,40,,,,10756.41,0
778030,12:37:17,12:37:17,6900,41,,,,10959.19,0
778030,12:38:20,12:38:20,10749,42,,,,11374.41,0
778030,12:39:31,12:39:31,792,43,,,,11902.95,0
778030,12:40:16,12:40:16,793,44,,,,12348.8,0
778030,12:41:00,12:41:00,94,45,,,,12711.89,
778030,12:42:07,12:42:07,95,46,,,,13790.95,0
778030,12:42:39,12:42:39,96,47,,,,14253.77,0
778030,12:43:21,12:43:21,97,48,,,,14785.13,0
778030,12:44:02,12:44:02,98,49,,,,15378.52,0
778030,12:45:00,12:45:00,9952,50,,1,,16067.87,
778040,12:08:00,12:08:00,9498,1,,,1,0,
778040,12:11:00,12:11:00,109,2,,,,814.54,
778040,12:11:31,12:11:31,9617,3,,,,1066.7,0
778040,12:12:25,12:12:25,111,4,,,,1411.58,0
778040,12:13:32,12:13:32,4673,5,,,,1842.61,0
778040,12:14:01,12:14:01,4674,6,,,,1975.68,0
778040,12:14:39,12:14:39,4675,7,,,,2151.94,0
778040,12:15:15,12:15:15,4676,8,,,,2344.51,0
778040,12:15:46,12:15:46,4677,9,,,,2512.41,0
778040,12:16:32,12:16:32,4678,10,,,,2784.72,0
778040,12:17:00,12:17:00,1987,11,,,,2917.18,
778040,12:17:22,12:17:22,4679,12,,,,3060.26,0
778040,12:17:49,12:17:49,4680,13,,,,3226.28,0
778040,12:18:44,12:18:44,4681,14,,,,3546.49,0
778040,12:19:07,12:19:07,1979,15,,,,3735.68,0
778040,12:19:36,12:19:36,1980,16,,,,3997.3,0
778040,12:20:03,12:20:03,1981,17,,,,4198.71,0
778040,12:20:46,12:20:46,1982,18,,,,4513.13,0
778040,12:21:28,12:21:28,4691,19,,,,4764.9,0
778040,12:22:08,12:22:08,4692,20,,,,5061.77,0
778040,12:22:58,12:22:58,4693,21,,,,5276.05,0
778040,12:23:22,12:23:22,8680,22,,,,5416.94,0
778040,12:23:40,12:23:40,4695,23,,,,5554.89,0
778040,12:24:04,12:24:04,4696,24,,,,5700.82,0
778040,12:25:12,12:25:12,4697,25,,,,6101.6,0
778040,12:25:58,12:25:58,4698,26,,,,6404.46,0
778040,12:26:39,12:26:39,4699,27,,,,6681.08,0
778040,12:28:31,12:28:31,5032,28,,,,7532.03,0
778040,12:29:20,12:29:20,5033,29,,,,7897.13,0
778040,12:29:44,12:29:44,5034,30,,,,8088.72,0
778040,12:30:09,12:30:09,5035,31,,,,8283.28,0
778040,12:31:07,12:31:07,5036,32,,,,8838.6,0
778040,12:31:48,12:31:48,6898,33,,,,9125.13,0
778040,12:32:34,12:32:34,1816,34,,,,9423.04,0
778040,12:33:31,12:33:31,1817,35,,,,9753.05,0
778040,12:33:52,12:33:52,1818,36,,,,9892.04,0
778040,12:34:19,12:34:19,1819,37,,,,10043.13,0
778040,12:34:46,12:34:46,1820,38,,,,10246.01,0
778040,12:36:21,12:36:21,996,39,,,,10567.71,0
778040,12:36:47,12:36:47,9495,40,,,,10756.41,0
778040,12:37:17,12:37:17,6900,41,,,,10959.19,0
778040,12:38:20,12:38:20,10749,42,,,,11374.41,0
778040,12:39:31,12:39:31,792,43,,,,11902.95,0
778040,12:40:16,12:40:16,793,44,,,,12348.8,0
778040,12:41:00,12:41:00,94,45,,,,12711.89,
778040,12:42:07,12:42:07,95,46,,,,13790.95,0
778040,12:42:39,12:42:39,96,47,,,,14253.77,0
778040,12:43:21,12:43:21,97,48,,,,14785.13,0
778040,12:44:02,12:44:02,98,49,,,,15378.52,0
778040,12:45:00,12:45:00,9952,50,,1,,16067.87,
778050,12:08:00,12:08:00,9498,1,,,1,0,
778050,12:11:00,12:11:00,109,2,,,,814.54,
778050,12:11:31,12:11:31,9617,3,,,,1066.7,0
778050,12:12:25,12:12:25,111,4,,,,1411.58,0
778050,12:13:32,12:13:32,4673,5,,,,1842.61,0
778050,12:14:01,12:14:01,4674,6,,,,1975.68,0
778050,12:14:39,12:14:39,4675,7,,,,2151.94,0
778050,12:15:15,12:15:15,4676,8,,,,2344.51,0
778050,12:15:46,12:15:46,4677,9,,,,2512.41,0
778050,12:16:32,12:16:32,4678,10,,,,2784.72,0
778050,12:17:00,12:17:00,1987,11,,,,2917.18,
778050,12:17:22,12:17:22,4679,12,,,,3060.26,0
778050,12:17:49,12:17:49,4680,13,,,,3226.28,0
778050,12:18:44,12:18:44,4681,14,,,,3546.49,0
778050,12:19:07,12:19:07,1979,15,,,,3735.68,0
778050,12:19:36,12:19:36,1980,16,,,,3997.3,0
778050,12:20:03,12:20:03,1981,17,,,,4198.71,0
778050,12:20:46,12:20:46,1982,18,,,,4513.13,0
778050,12:21:28,12:21:28,4691,19,,,,4764.9,0
778050,12:22:08,12:22:08,4692,20,,,,5061.77,0
778050,12:22:58,12:22:58,4693,21,,,,5276.05,0
778050,12:23:22,12:23:22,8680,22,,,,5416.94,0
778050,12:23:40,12:23:40,4695,23,,,,5554.89,0
778050,12:24:04,12:24:04,4696,24,,,,5700.82,0
778050,12:25:12,12:25:12,4697,25,,,,6101.6,0
778050,12:25:58,12:25:58,4698,26,,,,6404.46,0
778050,12:26:39,12:26:39,4699,27,,,,6681.08,0
778050,12:28:31,12:28:31,5032,28,,,,7532.03,0
778050,12:29:20,12:29:20,5033,29,,,,7897.13,0
778050,12:29:44,12:29:44,5034,30,,,,8088.72,0
778050,12:30:09,12:30:09,5035,31,,,,8283.28,0
778050,12:31:07,12:31:07,5036,32,,,,8838.6,0
778050,12:31:48,12:31:48,6898,33,,,,9125.13,0
778050,12:32:34,12:32:34,1816,34,,,,9423.04,0
778050,12:33:31,12:33:31,1817,35,,,,9753.05,0
778050,12:33:52,12:33:52,1818,36,,,,9892.04,0
778050,12:34:19,12:34:19,1819,37,,,,10043.13,0
778050,12:34:46,12:34:46,1820,38,,,,10246.01,0
778050,12:36:21,12:36:21,996,39,,,,10567.71,0
778050,12:36:47,12:36:47,9495,40,,,,10756.41,0
778050,12:37:17,12:37:17,6900,41,,,,10959.19,0
778050,12:38:20,12:38:20,10749,42,,,,11374.41,0
778050,12:39:31,12:39:31,792,43,,,,11902.95,0
778050,12:40:16,12:40:16,793,44,,,,12348.8,0
778050,12:41:00,12:41:00,94,45,,,,12711.89,
778050,12:42:07,12:42:07,95,46,,,,13790.95,0
778050,12:42:39,12:42:39,96,47,,,,14253.77,0
778050,12:43:21,12:43:21,97,48,,,,14785.13,0
778050,12:44:02,12:44:02,98,49,,,,15378.52,0
778050,12:45:00,12:45:00,9952,50,,1,,16067.87,
778060,12:08:00,12:08:00,9498,1,,,1,0,
778060,12:11:00,12:11:00,109,2,,,,814.54,
778060,12:11:31,12:11:31,9617,3,,,,1066.7,0
778060,12:12:25,12:12:25,111,4,,,,1411.58,0
778060,12:13:32,12:13:32,4673,5,,,,1842.61,0
778060,12:14:01,12:14:01,4674,6,,,,1975.68,0
778060,12:14:39,12:14:39,4675,7,,,,2151.94,0
778060,12:15:15,12:15:15,4676,8,,,,2344.51,0
778060,12:15:46,12:15:46,4677,9,,,,2512.41,0
778060,12:16:32,12:16:32,4678,10,,,,2784.72,0
778060,12:17:00,12:17:00,1987,11,,,,2917.18,
778060,12:17:22,12:17:22,4679,12,,,,3060.26,0
778060,12:17:49,12:17:49,4680,13,,,,3226.28,0
778060,12:18:44,12:18:44,4681,14,,,,3546.49,0
778060,12:19:07,12:19:07,1979,15,,,,3735.68,0
778060,12:19:36,12:19:36,1980,16,,,,3997.3,0
778060,12:20:03,12:20:03,1981,17,,,,4198.71,0
778060,12:20:46,12:20:46,1982,18,,,,4513.13,0
778060,12:21:28,12:21:28,4691,19,,,,4764.9,0
778060,12:22:08,12:22:08,4692,20,,,,5061.77,0
778060,12:22:58,12:22:58,4693,21,,,,5276.05,0
778060,12:23:22,12:23:22,8680,22,,,,5416.94,0
778060,12:23:40,12:23:40,4695,23,,,,5554.89,0
778060,12:24:04,12:24:04,4696,24,,,,5700.82,0
778060,12:25:12,12:25:12,4697,25,,,,6101.6,0
778060,12:25:58,12:25:58,4698,26,,,,6404.46,0
778060,12:26:39,12:26:39,4699,27,,,,6681.08,0
778060,12:28:31,12:28:31,5032,28,,,,7532.03,0
778060,12:29:20,12:29:20,5033,29,,,,7897.13,0
778060,12:29:44,12:29:44,5034,30,,,,8088.72,0
778060,12:30:09,12:30:09,5035,31,,,,8283.28,0
778060,12:31:07,12:31:07,5036,32,,,,8838.6,0
778060,12:31:48,12:31:48,6898,33,,,,9125.13,0
778060,12:32:34,12:32:34,1816,34,,,,9423.04,0
778060,12:33:31,12:33:31,1817,35,,,,9753.05,0
778060,12:33:52,12:33:52,1818,36,,,,9892.04,0
778060,12:34:19,12:34:19,1819,37,,,,10043.13,0
778060,12:34:46,12:34:46,1820,38,,,,10246.01,0
778060,12:36:21,12:36:21,996,39,,,,10567.71,0
778060,12:36:47,12:36:47,9495,40,,,,10756.41,0
778060,12:37:17,12:37:17,6900,41,,,,10959.19,0
778060,12:38:20,12:38:20,10749,42,,,,11374.41,0
778060,12:39:31,12:39:31,792,43,,,,11902.95,0
778060,12:40:16,12:40:16,793,44,,,,12348.8,0
778060,12:41:00,12:41:00,94,45,,,,12711.89,
778060,12:42:07,12:42:07,95,46,,,,13790.95,0
778060,12:42:39,12:42:39,96,47,,,,14253.77,0
778060,12:43:21,12:43:21,97,48,,,,14785.13,0
778060,12:44:02,12:44:02,98,49,,,,15378.52,0
778060,12:45:00,12:45:00,9952,50,,1,,16067.87,
8048070,06:16:00,06:16:00,9498,1,,,1,0,
8048070,06:17:00,06:17:00,109,2,,,,814.54,
8048070,06:17:21,06:17:21,9617,3,,,,1066.7,0
8048070,06:17:56,06:17:56,111,4,,,,1411.58,0
8048070,06:18:41,06:18:41,4673,5,,,,1842.61,0
8048070,06:19:01,06:19:01,4674,6,,,,1975.68,0
8048070,06:19:26,06:19:26,4675,7,,,,2151.94,0
8048070,06:19:50,06:19:50,4676,8,,,,2344.51,0
8048070,06:20:11,06:20:11,4677,9,,,,2512.41,0
8048070,06:20:41,06:20:41,4678,10,,,,2784.72,0
8048070,06:21:00,06:21:00,1987,11,,,,2917.18,
8048070,06:21:18,06:21:18,4679,12,,,,3060.26,0
8048070,06:21:41,06:21:41,4680,13,,,,3226.28,0
8048070,06:22:27,06:22:27,4681,14,,,,3546.49,0
8048070,06:22:45,06:22:45,1979,15,,,,3735.68,0
8048070,06:23:10,06:23:10,1980,16,,,,3997.3,0
8048070,06:23:32,06:23:32,1981,17,,,,4198.71,0
8048070,06:24:09,06:24:09,1982,18,,,,4513.13,0
8048070,06:24:43,06:24:43,4691,19,,,,4764.9,0
8048070,06:25:17,06:25:17,4692,20,,,,5061.77,0
8048070,06:25:58,06:25:58,4693,21,,,,5276.05,0
8048070,06:26:19,06:26:19,8680,22,,,,5416.94,0
8048070,06:26:33,06:26:33,4695,23,,,,5554.89,0
8048070,06:26:53,06:26:53,4696,24,,,,5700.82,0
8048070,06:27:50,06:27:50,4697,25,,,,6101.6,0
8048070,06:28:29,06:28:29,4698,26,,,,6404.46,0
8048070,06:29:02,06:29:02,4699,27,,,,6681.08,0
8048070,06:30:36,06:30:36,5032,28,,,,7532.03,0
8048070,06:31:16,06:31:16,5033,29,,,,7897.13,0
8048070,06:31:36,06:31:36,5034,30,,,,8088.72,0
8048070,06:31:58,06:31:58,5035,31,,,,8283.28,0
8048070,06:32:46,06:32:46,5036,32,,,,8838.6,0
8048070,06:33:20,06:33:20,6898,33,,,,9125.13,0
8048070,06:33:58,06:33:58,1816,34,,,,9423.04,0
8048070,06:34:45,06:34:45,1817,35,,,,9753.05,0
8048070,06:35:03,06:35:03,1818,36,,,,9892.04,0
8048070,06:35:26,06:35:26,1819,37,,,,10043.13,0
8048070,06:35:48,06:35:48,1820,38,,,,10246.01,0
8048070,06:37:08,06:37:08,996,39,,,,10567.71,0
8048070,06:37:29,06:37:29,9495,40,,,,10756.41,0
8048070,06:37:54,06:37:54,6900,41,,,,10959.19,0
8048070,06:38:47,06:38:47,10749,42,,,,11374.41,0
8048070,06:39:46,06:39:46,792,43,,,,11902.95,0
8048070,06:40:23,06:40:23,793,44,,,,12348.8,0
8048070,06:41:00,06:41:00,94,45,,,,12711.89,
8048070,06:42:41,06:42:41,95,46,,,,13790.95,0
8048070,06:43:29,06:43:29,96,47,,,,14253.77,0
8048070,06:44:32,06:44:32,97,48,,,,14785.13,0
8048070,06:45:34,06:45:34,98,49,,,,15378.52,0
8048070,06:47:00,06:47:00,9952,50,,1,,16067.87,
8158010,08:10:00,08:10:00,9498,1,,,1,0,
8158010,08:11:00,08:11:00,109,2,,,,814.54,
8158010,08:11:21,08:11:21,9617,3,,,,1066.7,0
8158010,08:11:56,08:11:56,111,4,,,,1411.58,0
8158010,08:12:41,08:12:41,4673,5,,,,1842.61,0
8158010,08:13:01,08:13:01,4674,6,,,,1975.68,0
8158010,08:13:26,08:13:26,4675,7,,,,2151.94,0
8158010,08:13:50,08:13:50,4676,8,,,,2344.51,0
8158010,08:14:11,08:14:11,4677,9,,,,2512.41,0
8158010,08:14:41,08:14:41,4678,10,,,,2784.72,0
8158010,08:15:00,08:15:00,1987,11,,,,2917.18,
8158010,08:15:19,08:15:19,4679,12,,,,3060.26,0
8158010,08:15:43,08:15:43,4680,13,,,,3226.28,0
8158010,08:16:31,08:16:31,4681,14,,,,3546.49,0
8158010,08:16:51,08:16:51,1979,15,,,,3735.68,0
8158010,08:17:16,08:17:16,1980,16,,,,3997.3,0
8158010,08:17:40,08:17:40,1981,17,,,,4198.71,0
8158010,08:18:18,08:18:18,1982,18,,,,4513.13,0
8158010,08:18:55,08:18:55,4691,19,,,,4764.9,0
8158010,08:19:30,08:19:30,4692,20,,,,5061.77,0
8158010,08:20:13,08:20:13,4693,21,,,,5276.05,0
8158010,08:20:35,08:20:35,8680,22,,,,5416.94,0
8158010,08:20:50,08:20:50,4695,23,,,,5554.89,0
8158010,08:21:11,08:21:11,4696,24,,,,5700.82,0
8158010,08:22:10,08:22:10,4697,25,,,,6101.6,0
8158010,08:22:51,08:22:51,4698,26,,,,6404.46,0
8158010,08:23:26,08:23:26,4699,27,,,,6681.08,0
8158010,08:25:05,08:25:05,5032,28,,,,7532.03,0
8158010,08:25:47,08:25:47,5033,29,,,,7897.13,0
8158010,08:26:08,08:26:08,5034,30,,,,8088.72,0
8158010,08:26:31,08:26:31,5035,31,,,,8283.28,0
8158010,08:27:21,08:27:21,5036,32,,,,8838.6,0
8158010,08:27:57,08:27:57,6898,33,,,,9125.13,0
8158010,08:28:37,08:28:37,1816,34,,,,9423.04,0
8158010,08:29:27,08:29:27,1817,35,,,,9753.05,0
8158010,08:29:45,08:29:45,1818,36,,,,9892.04,0
8158010,08:30:09,08:30:09,1819,37,,,,10043.13,0
8158010,08:30:33,08:30:33,1820,38,,,,10246.01,0
8158010,08:31:56,08:31:56,996,39,,,,10567.71,0
8158010,08:32:18,08:32:18,9495,40,,,,10756.41,0
8158010,08:32:45,08:32:45,6900,41,,,,10959.19,0
8158010,08:33:40,08:33:40,10749,42,,,,11374.41,0
8158010,08:34:42,08:34:42,792,43,,,,11902.95,0
8158010,08:35:21,08:35:21,793,44,,,,12348.8,0
8158010,08:36:00,08:36:00,94,45,,,,12711.89,
8158010,08:37:41,08:37:41,95,46,,,,13790.95,0
8158010,08:38:29,08:38:29,96,47,,,,14253.77,0
8158010,08:39:32,08:39:32,97,48,,,,14785.13,0
8158010,08:40:34,08:40:34,98,49,,,,15378.52,0
8158010,08:42:00,08:42:00,9952,50,,1,,16067.87,
8158080,08:10:00,08:10:00,9498,1,,,1,0,
8158080,08:11:00,08:11:00,109,2,,,,814.54,
8158080,08:11:21,08:11:21,9617,3,,,,1066.7,0
8158080,08:11:56,08:11:56,111,4,,,,1411.58,0
8158080,08:12:41,08:12:41,4673,5,,,,1842.61,0
8158080,08:13:01,08:13:01,4674,6,,,,1975.68,0
8158080,08:13:26,08:13:26,4675,7,,,,2151.94,0
8158080,08:13:50,08:13:50,4676,8,,,,2344.51,0
8158080,08:14:11,08:14:11,4677,9,,,,2512.41,0
8158080,08:14:41,08:14:41,4678,10,,,,2784.72,0
8158080,08:15:00,08:15:00,1987,11,,,,2917.18,
8158080,08:15:19,08:15:19,4679,12,,,,3060.26,0
8158080,08:15:43,08:15:43,4680,13,,,,3226.28,0
8158080,08:16:31,08:16:31,4681,14,,,,3546.49,0
8158080,08:16:51,08:16:51,1979,15,,,,3735.68,0
8158080,08:17:16,08:17:16,1980,16,,,,3997.3,0
8158080,08:17:40,08:17:40,1981,17,,,,4198.71,0
8158080,08:18:18,08:18:18,1982,18,,,,4513.13,0
8158080,08:18:55,08:18:55,4691,19,,,,4764.9,0
8158080,08:19:30,08:19:30,4692,20,,,,5061.77,0
8158080,08:20:13,08:20:13,4693,21,,,,5276.05,0
8158080,08:20:35,08:20:35,8680,22,,,,5416.94,0
8158080,08:20:50,08:20:50,4695,23,,,,5554.89,0
8158080,08:21:11,08:21:11,4696,24,,,,5700.82,0
8158080,08:22:10,08:22:10,4697,25,,,,6101.6,0
8158080,08:22:51,08:22:51,4698,26,,,,6404.46,0
8158080,08:23:26,08:23:26,4699,27,,,,6681.08,0
8158080,08:25:05,08:25:05,5032,28,,,,7532.03,0
8158080,08:25:47,08:25:47,5033,29,,,,7897.13,0
8158080,08:26:08,08:26:08,5034,30,,,,8088.72,0
8158080,08:26:31,08:26:31,5035,31,,,,8283.28,0
8158080,08:27:21,08:27:21,5036,32,,,,8838.6,0
8158080,08:27:57,08:27:57,6898,33,,,,9125.13,0
8158080,08:28:37,08:28:37,1816,34,,,,9423.04,0
8158080,08:29:27,08:29:27,1817,35,,,,9753.05,0
8158080,08:29:45,08:29:45,1818,36,,,,9892.04,0
8158080,08:30:09,08:30:09,1819,37,,,,10043.13,0
8158080,08:30:33,08:30:33,1820,38,,,,10246.01,0
8158080,08:31:56,08:31:56,996,39,,,,10567.71,0
8158080,08:32:18,08:32:18,9495,40,,,,10756.41,0
8158080,08:32:45,08:32:45,6900,41,,,,10959.19,0
8158080,08:33:40,08:33:40,10749,42,,,,11374.41,0
8158080,08:34:42,08:34:42,792,43,,,,11902.95,0
8158080,08:35:21,08:35:21,793,44,,,,12348.8,0
8158080,08:36:00,08:36:00,94,45,,,,12711.89,
8158080,08:37:41,08:37:41,95,46,,,,13790.95,0
8158080,08:38:29,08:38:29,96,47,,,,14253.77,0
8158080,08:39:32,08:39:32,97,48,,,,14785.13,0
8158080,08:40:34,08:40:34,98,49,,,,15378.52,0
8158080,08:42:00,08:42:00,9952,50,,1,,16067.87,
8158090,08:10:00,08:10:00,9498,1,,,1,0,
8158090,08:11:00,08:11:00,109,2,,,,814.54,
8158090,08:11:21,08:11:21,9617,3,,,,1066.7,0
8158090,08:11:56,08:11:56,111,4,,,,1411.58,0
8158090,08:12:41,08:12:41,4673,5,,,,1842.61,0
8158090,08:13:01,08:13:01,4674,6,,,,1975.68,0
8158090,08:13:26,08:13:26,4675,7,,,,2151.94,0
8158090,08:13:50,08:13:50,4676,8,,,,2344.51,0
8158090,08:14:11,08:14:11,4677,9,,,,2512.41,0
8158090,08:14:41,08:14:41,4678,10,,,,2784.72,0
8158090,08:15:00,08:15:00,1987,11,,,,2917.18,
8158090,08:15:19,08:15:19,4679,12,,,,3060.26,0
8158090,08:15:43,08:15:43,4680,13,,,,3226.28,0
8158090,08:16:31,08:16:31,4681,14,,,,3546.49,0
8158090,08:16:51,08:16:51,1979,15,,,,3735.68,0
8158090,08:17:16,08:17:16,1980,16,,,,3997.3,0
8158090,08:17:40,08:17:40,1981,17,,,,4198.71,0
8158090,08:18:18,08:18:18,1982,18,,,,4513.13,0
8158090,08:18:55,08:18:55,4691,19,,,,4764.9,0
8158090,08:19:30,08:19:30,4692,20,,,,5061.77,0
8158090,08:20:13,08:20:13,4693,21,,,,5276.05,0
8158090,08:20:35,08:20:35,8680,22,,,,5416.94,0
8158090,08:20:50,08:20:50,4695,23,,,,5554.89,0
8158090,08:21:11,08:21:11,4696,24,,,,5700.82,0
8158090,08:22:10,08:22:10,4697,25,,,,6101.6,0
8158090,08:22:51,08:22:51,4698,26,,,,6404.46,0
8158090,08:23:26,08:23:26,4699,27,,,,6681.08,0
8158090,08:25:05,08:25:05,5032,28,,,,7532.03,0
8158090,08:25:47,08:25:47,5033,29,,,,7897.13,0
8158090,08:26:08,08:26:08,5034,30,,,,8088.72,0
8158090,08:26:31,08:26:31,5035,31,,,,8283.28,0
8158090,08:27:21,08:27:21,5036,32,,,,8838.6,0
8158090,08:27:57,08:27:57,6898,33,,,,9125.13,0
8158090,08:28:37,08:28:37,1816,34,,,,9423.04,0
8158090,08:29:27,08:29:27,1817,35,,,,9753.05,0
8158090,08:29:45,08:29:45,1818,36,,,,9892.04,0
8158090,08:30:09,08:30:09,1819,37,,,,10043.13,0
8158090,08:30:33,08:30:33,1820,38,,,,10246.01,0
8158090,08:31:56,08:31:56,996,39,,,,10567.71,0
8158090,08:32:18,08:32:18,9495,40,,,,10756.41,0
8158090,08:32:45,08:32:45,6900,41,,,,10959.19,0
8158090,08:33:40,08:33:40,10749,42,,,,11374.41,0
8158090,08:34:42,08:34:42,792,43,,,,11902.95,0
8158090,08:35:21,08:35:21,793,44,,,,12348.8,0
8158090,08:36:00,08:36:00,94,45,,,,12711.89,
8158090,08:37:41,08:37:41,95,46,,,,13790.95,0
8158090,08:38:29,08:38:29,96,47,,,,14253.77,0
8158090,08:39:32,08:39:32,97,48,,,,14785.13,0
8158090,08:40:34,08:40:34,98,49,,,,15378.52,0
8158090,08:42:00,08:42:00,9952,50,,1,,16067.87,
8209020,16:08:00,16:08:00,9498,1,,,1,0,
8209020,16:11:00,16:11:00,109,2,,,,814.54,
8209020,16:11:42,16:11:42,9617,3,,,,1066.7,0
8209020,16:12:53,16:12:53,111,4,,,,1411.58,0
8209020,16:14:23,16:14:23,4673,5,,,,1842.61,0
8209020,16:15:02,16:15:02,4674,6,,,,1975.68,0
8209020,16:15:52,16:15:52,4675,7,,,,2151.94,0
8209020,16:16:40,16:16:40,4676,8,,,,2344.51,0
8209020,16:17:22,16:17:22,4677,9,,,,2512.41,0
8209020,16:18:23,16:18:23,4678,10,,,,2784.72,0
8209020,16:19:00,16:19:00,1987,11,,,,2917.18,
8209020,16:19:23,16:19:23,4679,12,,,,3060.26,0
8209020,16:19:51,16:19:51,4680,13,,,,3226.28,0
8209020,16:20:48,16:20:48,4681,14,,,,3546.49,0
8209020,16:21:12,16:21:12,1979,15,,,,3735.68,0
8209020,16:21:42,16:21:42,1980,16,,,,3997.3,0
8209020,16:22:11,16:22:11,1981,17,,,,4198.71,0
8209020,16:22:56,16:22:56,1982,18,,,,4513.13,0
8209020,16:23:39,16:23:39,4691,19,,,,4764.9,0
8209020,16:24:21,16:24:21,4692,20,,,,5061.77,0
8209020,16:25:13,16:25:13,4693,21,,,,5276.05,0
8209020,16:25:38,16:25:38,8680,22,,,,5416.94,0
8209020,16:25:57,16:25:57,4695,23,,,,5554.89,0
8209020,16:26:22,16:26:22,4696,24,,,,5700.82,0
8209020,16:27:32,16:27:32,4697,25,,,,6101.6,0
8209020,16:28:21,16:28:21,4698,26,,,,6404.46,0
8209020,16:29:03,16:29:03,4699,27,,,,6681.08,0
8209020,16:31:00,16:31:00,5032,28,,,,7532.03,0
8209020,16:31:50,16:31:50,5033,29,,,,7897.13,0
8209020,16:32:16,16:32:16,5034,30,,,,8088.72,0
8209020,16:32:42,16:32:42,5035,31,,,,8283.28,0
8209020,16:33:43,16:33:43,5036,32,,,,8838.6,0
8209020,16:34:25,16:34:25,6898,33,,,,9125.13,0
8209020,16:35:13,16:35:13,1816,34,,,,9423.04,0
8209020,16:36:12,16:36:12,1817,35,,,,9753.05,0
8209020,16:36:34,16:36:34,1818,36,,,,9892.04,0
8209020,16:37:02,16:37:02,1819,37,,,,10043.13,0
8209020,16:37:31,16:37:31,1820,38,,,,10246.01,0
8209020,16:39:10,16:39:10,996,39,,,,10567.71,0
8209020,16:39:36,16:39:36,9495,40,,,,10756.41,0
8209020,16:40:08,16:40:08,6900,41,,,,10959.19,0
8209020,16:41:14,16:41:14,10749,42,,,,11374.41,0
8209020,16:42:27,16:42:27,792,43,,,,11902.95,0
8209020,16:43:14,16:43:14,793,44,,,,12348.8,0
8209020,16:44:00,16:44:00,94,45,,,,12711.89,
8209020,16:45:07,16:45:07,95,46,,,,13790.95,0
8209020,16:45:39,16:45:39,96,47,,,,14253.77,0
8209020,16:46:21,16:46:21,97,48,,,,14785.13,0
8209020,16:47:02,16:47:02,98,49,,,,15378.52,0
8209020,16:48:00,16:48:00,9952,50,,1,,16067.87,
8209030,16:08:00,16:08:00,9498,1,,,1,0,
8209030,16:11:00,16:11:00,109,2,,,,814.54,
8209030,16:11:42,16:11:42,9617,3,,,,1066.7,0
8209030,16:12:53,16:12:53,111,4,,,,1411.58,0
8209030,16:14:23,16:14:23,4673,5,,,,1842.61,0
8209030,16:15:02,16:15:02,4674,6,,,,1975.68,0
8209030,16:15:52,16:15:52,4675,7,,,,2151.94,0
8209030,16:16:40,16:16:40,4676,8,,,,2344.51,0
8209030,16:17:22,16:17:22,4677,9,,,,2512.41,0
8209030,16:18:23,16:18:23,4678,10,,,,2784.72,0
8209030,16:19:00,16:19:00,1987,11,,,,2917.18,
8209030,16:19:23,16:19:23,4679,12,,,,3060.26,0
8209030,16:19:51,16:19:51,4680,13,,,,3226.28,0
8209030,16:20:48,16:20:48,4681,14,,,,3546.49,0
8209030,16:21:12,16:21:12,1979,15,,,,3735.68,0
8209030,16:21:42,16:21:42,1980,16,,,,3997.3,0
8209030,16:22:11,16:22:11,1981,17,,,,4198.71,0
8209030,16:22:56,16:22:56,1982,18,,,,4513.13,0
8209030,16:23:39,16:23:39,4691,19,,,,4764.9,0
8209030,16:24:21,16:24:21,4692,20,,,,5061.77,0
8209030,16:25:13,16:25:13,4693,21,,,,5276.05,0
8209030,16:25:38,16:25:38,8680,22,,,,5416.94,0
8209030,16:25:57,16:25:57,4695,23,,,,5554.89,0
8209030,16:26:22,16:26:22,4696,24,,,,5700.82,0
8209030,16:27:32,16:27:32,4697,25,,,,6101.6,0
8209030,16:28:21,16:28:21,4698,26,,,,6404.46,0
8209030,16:29:03,16:29:03,4699,27,,,,6681.08,0
8209030,16:31:00,16:31:00,5032,28,,,,7532.03,0
8209030,16:31:50,16:31:50,5033,29,,,,7897.13,0
8209030,16:32:16,16:32:16,5034,30,,,,8088.72,0
8209030,16:32:42,16:32:42,5035,31,,,,8283.28,0
8209030,16:33:43,16:33:43,5036,32,,,,8838.6,0
8209030,16:34:25,16:34:25,6898,33,,,,9125.13,0
8209030,16:35:13,16:35:13,1816,34,,,,9423.04,0
8209030,16:36:12,16:36:12,1817,35,,,,9753.05,0
8209030,16:36:34,16:36:34,1818,36,,,,9892.04,0
8209030,16:37:02,16:37:02,1819,37,,,,10043.13,0
8209030,16:37:31,16:37:31,1820,38,,,,10246.01,0
8209030,16:39:10,16:39:10,996,39,,,,10567.71,0
8209030,16:39:36,16:39:36,9495,40,,,,10756.41,0
8209030,16:40:08,16:40:08,6900,41,,,,10959.19,0
8209030,16:41:14,16:41:14,10749,42,,,,11374.41,0
8209030,16:42:27,16:42:27,792,43,,,,11902.95,0
8209030,16:43:14,16:43:14,793,44,,,,12348.8,0
8209030,16:44:00,16:44:00,94,45,,,,12711.89,
8209030,16:45:07,16:45:07,95,46,,,,13790.95,0
8209030,16:45:39,16:45:39,96,47,,,,14253.77,0
8209030,16:46:21,16:46:21,97,48,,,,14785.13,0
8209030,16:47:02,16:47:02,98,49,,,,15378.52,0
8209030,16:48:00,16:48:00,9952,50,,1,,16067.87,
8209040,16:08:00,16:08:00,9498,1,,,1,0,
8209040,16:11:00,16:11:00,109,2,,,,814.54,
8209040,16:11:42,16:11:42,9617,3,,,,1066.7,0
8209040,16:12:53,16:12:53,111,4,,,,1411.58,0
8209040,16:14:23,16:14:23,4673,5,,,,1842.61,0
8209040,16:15:02,16:15:02,4674,6,,,,1975.68,0
8209040,16:15:52,16:15:52,4675,7,,,,2151.94,0
8209040,16:16:40,16:16:40,4676,8,,,,2344.51,0
8209040,16:17:22,16:17:22,4677,9,,,,2512.41,0
8209040,16:18:23,16:18:23,4678,10,,,,2784.72,0
8209040,16:19:00,16:19:00,1987,11,,,,2917.18,
8209040,16:19:23,16:19:23,4679,12,,,,3060.26,0
8209040,16:19:51,16:19:51,4680,13,,,,3226.28,0
8209040,16:20:48,16:20:48,4681,14,,,,3546.49,0
8209040,16:21:12,16:21:12,1979,15,,,,3735.68,0
8209040,16:21:42,16:21:42,1980,16,,,,3997.3,0
8209040,16:22:11,16:22:11,1981,17,,,,4198.71,0
8209040,16:22:56,16:22:56,1982,18,,,,4513.13,0
8209040,16:23:39,16:23:39,4691,19,,,,4764.9,0
8209040,16:24:21,16:24:21,4692,20,,,,5061.77,0
8209040,16:25:13,16:25:13,4693,21,,,,5276.05,0
8209040,16:25:38,16:25:38,8680,22,,,,5416.94,0
8209040,16:25:57,16:25:57,4695,23,,,,5554.89,0
8209040,16:26:22,16:26:22,4696,24,,,,5700.82,0
8209040,16:27:32,16:27:32,4697,25,,,,6101.6,0
8209040,16:28:21,16:28:21,4698,26,,,,6404.46,0
8209040,16:29:03,16:29:03,4699,27,,,,6681.08,0
8209040,16:31:00,16:31:00,5032,28,,,,7532.03,0
8209040,16:31:50,16:31:50,5033,29,,,,7897.13,0
8209040,16:32:16,16:32:16,5034,30,,,,8088.72,0
8209040,16:32:42,16:32:42,5035,31,,,,8283.28,0
8209040,16:33:43,16:33:43,5036,32,,,,8838.6,0
8209040,16:34:25,16:34:25,6898,33,,,,9125.13,0
8209040,16:35:13,16:35:13,1816,34,,,,9423.04,0
8209040,16:36:12,16:36:12,1817,35,,,,9753.05,0
8209040,16:36:34,16:36:34,1818,36,,,,9892.04,0
8209040,16:37:02,16:37:02,1819,37,,,,10043.13,0
8209040,16:37:31,16:37:31,1820,38,,,,10246.01,0
8209040,16:39:10,16:39:10,996,39,,,,10567.71,0
8209040,16:39:36,16:39:36,9495,40,,,,10756.41,0
8209040,16:40:08,16:40:08,6900,41,,,,10959.19,0
8209040,16:41:14,16:41:14,10749,42,,,,11374.41,0
8209040,16:42:27,16:42:27,792,43,,,,11902.95,0
8209040,16:43:14,16:43:14,793,44,,,,12348.8,0
8209040,16:44:00,16:44:00,94,45,,,,12711.89,
8209040,16:45:07,16:45:07,95,46,,,,13790.95,0
8209040,16:45:39,16:45:39,96,47,,,,14253.77,0
8209040,16:46:21,16:46:21,97,48,,,,14785.13,0
8209040,16:47:02,16:47:02,98,49,,,,15378.52,0
8209040,16:48:00,16:48:00,9952,50,,1,,16067.87,
8209050,16:08:00,16:08:00,9498,1,,,1,0,
8209050,16:11:00,16:11:00,109,2,,,,814.54,
8209050,16:11:42,16:11:42,9617,3,,,,1066.7,0
8209050,16:12:53,16:12:53,111,4,,,,1411.58,0
8209050,16:14:23,16:14:23,4673,5,,,,1842.61,0
8209050,16:15:02,16:15:02,4674,6,,,,1975.68,0
8209050,16:15:52,16:15:52,4675,7,,,,2151.94,0
8209050,16:16:40,16:16:40,4676,8,,,,2344.51,0
8209050,16:17:22,16:17:22,4677,9,,,,2512.41,0
8209050,16:18:23,16:18:23,4678,10,,,,2784.72,0
8209050,16:19:00,16:19:00,1987,11,,,,2917.18,
8209050,16:19:23,16:19:23,4679,12,,,,3060.26,0
8209050,16:19:51,16:19:51,4680,13,,,,3226.28,0
8209050,16:20:48,16:20:48,4681,14,,,,3546.49,0
8209050,16:21:12,16:21:12,1979,15,,,,3735.68,0
8209050,16:21:42,16:21:42,1980,16,,,,3997.3,0
8209050,16:22:11,16:22:11,1981,17,,,,4198.71,0
8209050,16:22:56,16:22:56,1982,18,,,,4513.13,0
8209050,16:23:39,16:23:39,4691,19,,,,4764.9,0
8209050,16:24:21,16:24:21,4692,20,,,,5061.77,0
8209050,16:25:13,16:25:13,4693,21,,,,5276.05,0
8209050,16:25:38,16:25:38,8680,22,,,,5416.94,0
8209050,16:25:57,16:25:57,4695,23,,,,5554.89,0
8209050,16:26:22,16:26:22,4696,24,,,,5700.82,0
8209050,16:27:32,16:27:32,4697,25,,,,6101.6,0
8209050,16:28:21,16:28:21,4698,26,,,,6404.46,0
8209050,16:29:03,16:29:03,4699,27,,,,6681.08,0
8209050,16:31:00,16:31:00,5032,28,,,,7532.03,0
8209050,16:31:50,16:31:50,5033,29,,,,7897.13,0
8209050,16:32:16,16:32:16,5034,30,,,,8088.72,0
8209050,16:32:42,16:32:42,5035,31,,,,8283.28,0
8209050,16:33:43,16:33:43,5036,32,,,,8838.6,0
8209050,16:34:25,16:34:25,6898,33,,,,9125.13,0
8209050,16:35:13,16:35:13,1816,34,,,,9423.04,0
8209050,16:36:12,16:36:12,1817,35,,,,9753.05,0
8209050,16:36:34,16:36:34,1818,36,,,,9892.04,0
8209050,16:37:02,16:37:02,1819,37,,,,10043.13,0
8209050,16:37:31,16:37:31,1820,38,,,,10246.01,0
8209050,16:39:10,16:39:10,996,39,,,,10567.71,0
8209050,16:39:36,16:39:36,9495,40,,,,10756.41,0
8209050,16:40:08,16:40:08,6900,41,,,,10959.19,0
8209050,16:41:14,16:41:14,10749,42,,,,11374.41,0
8209050,16:42:27,16:42:27,792,43,,,,11902.95,0
8209050,16:43:14,16:43:14,793,44,,,,12348.8,0
8209050,16:44:00,16:44:00,94,45,,,,12711.89,
8209050,16:45:07,16:45:07,95,46,,,,13790.95,0
8209050,16:45:39,16:45:39,96,47,,,,14253.77,0
8209050,16:46:21,16:46:21,97,48,,,,14785.13,0
8209050,16:47:02,16:47:02,98,49,,,,15378.52,0
8209050,16:48:00,16:48:00,9952,50,,1,,16067.87,
8209060,16:08:00,16:08:00,9498,1,,,1,0,
8209060,16:11:00,16:11:00,109,2,,,,814.54,
8209060,16:11:42,16:11:42,9617,3,,,,1066.7,0
8209060,16:12:53,16:12:53,111,4,,,,1411.58,0
8209060,16:14:23,16:14:23,4673,5,,,,1842.61,0
8209060,16:15:02,16:15:02,4674,6,,,,1975.68,0
8209060,16:15:52,16:15:52,4675,7,,,,2151.94,0
8209060,16:16:40,16:16:40,4676,8,,,,2344.51,0
8209060,16:17:22,16:17:22,4677,9,,,,2512.41,0
8209060,16:18:23,16:18:23,4678,10,,,,2784.72,0
8209060,16:19:00,16:19:00,1987,11,,,,2917.18,
8209060,16:19:23,16:19:23,4679,12,,,,3060.26,0
8209060,16:19:51,16:19:51,4680,13,,,,3226.28,0
8209060,16:20:48,16:20:48,4681,14,,,,3546.49,0
8209060,16:21:12,16:21:12,1979,15,,,,3735.68,0
8209060,16:21:42,16:21:42,1980,16,,,,3997.3,0
8209060,16:22:11,16:22:11,1981,17,,,,4198.71,0
8209060,16:22:56,16:22:56,1982,18,,,,4513.13,0
8209060,16:23:39,16:23:39,4691,19,,,,4764.9,0
8209060,16:24:21,16:24:21,4692,20,,,,5061.77,0
8209060,16:25:13,16:25:13,4693,21,,,,5276.05,0
8209060,16:25:38,16:25:38,8680,22,,,,5416.94,0
8209060,16:25:57,16:25:57,4695,23,,,,5554.89,0
8209060,16:26:22,16:26:22,4696,24,,,,5700.82,0
8209060,16:27:32,16:27:32,4697,25,,,,6101.6,0
8209060,16:28:21,16:28:21,4698,26,,,,6404.46,0
8209060,16:29:03,16:29:03,4699,27,,,,6681.08,0
8209060,16:31:00,16:31:00,5032,28,,,,7532.03,0
8209060,16:31:50,16:31:50,5033,29,,,,7897.13,0
8209060,16:32:16,16:32:16,5034,30,,,,8088.72,0
8209060,16:32:42,16:32:42,5035,31,,,,8283.28,0
8209060,16:33:43,16:33:43,5036,32,,,,8838.6,0
8209060,16:34:25,16:34:25,6898,33,,,,9125.13,0
8209060,16:35:13,16:35:13,1816,34,,,,9423.04,0
8209060,16:36:12,16:36:12,1817,35,,,,9753.05,0
8209060,16:36:34,16:36:34,1818,36,,,,9892.04,0
8209060,16:37:02,16:37:02,1819,37,,,,10043.13,0
8209060,16:37:31,16:37:31,1820,38,,,,10246.01,0
8209060,16:39:10,16:39:10,996,39,,,,10567.71,0
8209060,16:39:36,16:39:36,9495,40,,,,10756.41,0
8209060,16:40:08,16:40:08,6900,41,,,,10959.19,0
8209060,16:41:14,16:41:14,10749,42,,,,11374.41,0
8209060,16:42:27,16:42:27,792,43,,,,11902.95,0
8209060,16:43:14,16:43:14,793,44,,,,12348.8,0
8209060,16:44:00,16:44:00,94,45,,,,12711.89,
8209060,16:45:07,16:45:07,95,46,,,,13790.95,0
8209060,16:45:39,16:45:39,96,47,,,,14253.77,0
8209060,16:46:21,16:46:21,97,48,,,,14785.13,0
8209060,16:47:02,16:47:02,98,49,,,,15378.52,0
8209060,16:48:00,16:48:00,9952,50,,1,,16067.87,
827070,13:16:00,13:16:00,9498,1,,,1,0,
827070,13:17:00,13:17:00,109,2,,,,814.54,
827070,13:17:26,13:17:26,9617,3,,,,1066.7,0
827070,13:18:10,13:18:10,111,4,,,,1411.58,0
827070,13:19:06,13:19:06,4673,5,,,,1842.61,0
827070,13:19:31,13:19:31,4674,6,,,,1975.68,0
827070,13:20:02,13:20:02,4675,7,,,,2151.94,0
827070,13:20:32,13:20:32,4676,8,,,,2344.51,0
827070,13:20:59,13:20:59,4677,9,,,,2512.41,0
827070,13:21:36,13:21:36,4678,10,,,,2784.72,0
827070,13:22:00,13:22:00,1987,11,,,,2917.18,
827070,13:22:19,13:22:19,4679,12,,,,3060.26,0
827070,13:22:43,13:22:43,4680,13,,,,3226.28,0
827070,13:23:31,13:23:31,4681,14,,,,3546.49,0
827070,13:23:51,13:23:51,1979,15,,,,3735.68,0
827070,13:24:16,13:24:16,1980,16,,,,3997.3,0
827070,13:24:40,13:24:40,1981,17,,,,4198.71,0
827070,13:25:18,13:25:18,1982,18,,,,4513.13,0
827070,13:25:55,13:25:55,4691,19,,,,4764.9,0
827070,13:26:30,13:26:30,4692,20,,,,5061.77,0
827070,13:27:13,13:27:13,4693,21,,,,5276.05,0
827070,13:27:35,13:27:35,8680,22,,,,5416.94,0
827070,13:27:50,13:27:50,4695,23,,,,5554.89,0
827070,13:28:11,13:28:11,4696,24,,,,5700.82,0
827070,13:29:10,13:29:10,4697,25,,,,6101.6,0
827070,13:29:51,13:29:51,4698,26,,,,6404.46,0
827070,13:30:26,13:30:26,4699,27,,,,6681.08,0
827070,13:32:05,13:32:05,5032,28,,,,7532.03,0
827070,13:32:47,13:32:47,5033,29,,,,7897.13,0
827070,13:33:08,13:33:08,5034,30,,,,8088.72,0
827070,13:33:31,13:33:31,5035,31,,,,8283.28,0
827070,13:34:21,13:34:21,5036,32,,,,8838.6,0
827070,13:34:57,13:34:57,6898,33,,,,9125.13,0
827070,13:35:37,13:35:37,1816,34,,,,9423.04,0
827070,13:36:27,13:36:27,1817,35,,,,9753.05,0
827070,13:36:45,13:36:45,1818,36,,,,9892.04,0
827070,13:37:09,13:37:09,1819,37,,,,10043.13,0
827070,13:37:33,13:37:33,1820,38,,,,10246.01,0
827070,13:38:56,13:38:56,996,39,,,,10567.71,0
827070,13:39:18,13:39:18,9495,40,,,,10756.41,0
827070,13:39:45,13:39:45,6900,41,,,,10959.19,0
827070,13:40:40,13:40:40,10749,42,,,,11374.41,0
827070,13:41:42,13:41:42,792,43,,,,11902.95,0
827070,13:42:21,13:42:21,793,44,,,,12348.8,0
827070,13:43:00,13:43:00,94,45,,,,12711.89,
827070,13:44:58,13:44:58,95,46,,,,13790.95,0
827070,13:45:53,13:45:53,96,47,,,,14253.77,0
827070,13:47:07,13:47:07,97,48,,,,14785.13,0
827070,13:48:20,13:48:20,98,49,,,,15378.52,0
827070,13:50:00,13:50:00,9952,50,,1,,16067.87,
8330020,11:53:00,11:53:00,9498,1,,,1,0,
8330020,11:56:00,11:56:00,109,2,,,,814.54,
8330020,11:56:31,11:56:31,9617,3,,,,1066.7,0
8330020,11:57:25,11:57:25,111,4,,,,1411.58,0
8330020,11:58:32,11:58:32,4673,5,,,,1842.61,0
8330020,11:59:01,11:59:01,4674,6,,,,1975.68,0
8330020,11:59:39,11:59:39,4675,7,,,,2151.94,0
8330020,12:00:15,12:00:15,4676,8,,,,2344.51,0
8330020,12:00:46,12:00:46,4677,9,,,,2512.41,0
8330020,12:01:32,12:01:32,4678,10,,,,2784.72,0
8330020,12:02:00,12:02:00,1987,11,,,,2917.18,
8330020,12:02:22,12:02:22,4679,12,,,,3060.26,0
8330020,12:02:49,12:02:49,4680,13,,,,3226.28,0
8330020,12:03:44,12:03:44,4681,14,,,,3546.49,0
8330020,12:04:07,12:04:07,1979,15,,,,3735.68,0
8330020,12:04:36,12:04:36,1980,16,,,,3997.3,0
8330020,12:05:03,12:05:03,1981,17,,,,4198.71,0
8330020,12:05:46,12:05:46,1982,18,,,,4513.13,0
8330020,12:06:28,12:06:28,4691,19,,,,4764.9,0
8330020,12:07:08,12:07:08,4692,20,,,,5061.77,0
8330020,12:07:58,12:07:58,4693,21,,,,5276.05,0
8330020,12:08:22,12:08:22,8680,22,,,,5416.94,0
8330020,12:08:40,12:08:40,4695,23,,,,5554.89,0
8330020,12:09:04,12:09:04,4696,24,,,,5700.82,0
8330020,12:10:12,12:10:12,4697,25,,,,6101.6,0
8330020,12:10:58,12:10:58,4698,26,,,,6404.46,0
8330020,12:11:39,12:11:39,4699,27,,,,6681.08,0
8330020,12:13:31,12:13:31,5032,28,,,,7532.03,0
8330020,12:14:20,12:14:20,5033,29,,,,7897.13,0
8330020,12:14:44,12:14:44,5034,30,,,,8088.72,0
8330020,12:15:09,12:15:09,5035,31,,,,8283.28,0
8330020,12:16:07,12:16:07,5036,32,,,,8838.6,0
8330020,12:16:48,12:16:48,6898,33,,,,9125.13,0
8330020,12:17:34,12:17:34,1816,34,,,,9423.04,0
8330020,12:18:31,12:18:31,1817,35,,,,9753.05,0
8330020,12:18:52,12:18:52,1818,36,,,,9892.04,0
8330020,12:19:19,12:19:19,1819,37,,,,10043.13,0
8330020,12:19:46,12:19:46,1820,38,,,,10246.01,0
8330020,12:21:21,12:21:21,996,39,,,,10567.71,0
8330020,12:21:47,12:21:47,9495,40,,,,10756.41,0
8330020,12:22:17,12:22:17,6900,41,,,,10959.19,0
8330020,12:23:20,12:23:20,10749,42,,,,11374.41,0
8330020,12:24:31,12:24:31,792,43,,,,11902.95,0
8330020,12:25:16,12:25:16,793,44,,,,12348.8,0
8330020,12:26:00,12:26:00,94,45,,,,12711.89,
8330020,12:27:07,12:27:07,95,46,,,,13790.95,0
8330020,12:27:39,12:27:39,96,47,,,,14253.77,0
8330020,12:28:21,12:28:21,97,48,,,,14785.13,0
8330020,12:29:02,12:29:02,98,49,,,,15378.52,0
8330020,12:30:00,12:30:00,9952,50,,1,,16067.87,
8330030,11:53:00,11:53:00,9498,1,,,1,0,
8330030,11:56:00,11:56:00,109,2,,,,814.54,
8330030,11:56:31,11:56:31,9617,3,,,,1066.7,0
8330030,11:57:25,11:57:25,111,4,,,,1411.58,0
8330030,11:58:32,11:58:32,4673,5,,,,1842.61,0
8330030,11:59:01,11:59:01,4674,6,,,,1975.68,0
8330030,11:59:39,11:59:39,4675,7,,,,2151.94,0
8330030,12:00:15,12:00:15,4676,8,,,,2344.51,0
8330030,12:00:46,12:00:46,4677,9,,,,2512.41,0
8330030,12:01:32,12:01:32,4678,10,,,,2784.72,0
8330030,12:02:00,12:02:00,1987,11,,,,2917.18,
8330030,12:02:22,12:02:22,4679,12,,,,3060.26,0
8330030,12:02:49,12:02:49,4680,13,,,,3226.28,0
8330030,12:03:44,12:03:44,4681,14,,,,3546.49,0
8330030,12:04:07,12:04:07,1979,15,,,,3735.68,0
8330030,12:04:36,12:04:36,1980,16,,,,3997.3,0
8330030,12:05:03,12:05:03,1981,17,,,,4198.71,0
8330030,12:05:46,12:05:46,1982,18,,,,4513.13,0
8330030,12:06:28,12:06:28,4691,19,,,,4764.9,0
8330030,12:07:08,12:07:08,4692,20,,,,5061.77,0
8330030,12:07:58,12:07:58,4693,21,,,,5276.05,0
8330030,12:08:22,12:08:22,8680,22,,,,5416.94,0
8330030,12:08:40,12:08:40,4695,23,,,,5554.89,0
8330030,12:09:04,12:09:04,4696,24,,,,5700.82,0
8330030,12:10:12,12:10:12,4697,25,,,,6101.6,0
8330030,12:10:58,12:10:58,4698,26,,,,6404.46,0
8330030,12:11:39,12:11:39,4699,27,,,,6681.08,0
8330030,12:13:31,12:13:31,5032,28,,,,7532.03,0
8330030,12:14:20,12:14:20,5033,29,,,,7897.13,0
8330030,12:14:44,12:14:44,5034,30,,,,8088.72,0
8330030,12:15:09,12:15:09,5035,31,,,,8283.28,0
8330030,12:16:07,12:16:07,5036,32,,,,8838.6,0
8330030,12:16:48,12:16:48,6898,33,,,,9125.13,0
8330030,12:17:34,12:17:34,1816,34,,,,9423.04,0
8330030,12:18:31,12:18:31,1817,35,,,,9753.05,0
8330030,12:18:52,12:18:52,1818,36,,,,9892.04,0
8330030,12:19:19,12:19:19,1819,37,,,,10043.13,0
8330030,12:19:46,12:19:46,1820,38,,,,10246.01,0
8330030,12:21:21,12:21:21,996,39,,,,10567.71,0
8330030,12:21:47,12:21:47,9495,40,,,,10756.41,0
8330030,12:22:17,12:22:17,6900,41,,,,10959.19,0
8330030,12:23:20,12:23:20,10749,42,,,,11374.41,0
8330030,12:24:31,12:24:31,792,43,,,,11902.95,0
8330030,12:25:16,12:25:16,793,44,,,,12348.8,0
8330030,12:26:00,12:26:00,94,45,,,,12711.89,
8330030,12:27:07,12:27:07,95,46,,,,13790.95,0
8330030,12:27:39,12:27:39,96,47,,,,14253.77,0
8330030,12:28:21,12:28:21,97,48,,,,14785.13,0
8330030,12:29:02,12:29:02,98,49,,,,15378.52,0
8330030,12:30:00,12:30:00,9952,50,,1,,16067.87,
8330040,11:53:00,11:53:00,9498,1,,,1,0,
8330040,11:56:00,11:56:00,109,2,,,,814.54,
8330040,11:56:31,11:56:31,9617,3,,,,1066.7,0
8330040,11:57:25,11:57:25,111,4,,,,1411.58,0
8330040,11:58:32,11:58:32,4673,5,,,,1842.61,0
8330040,11:59:01,11:59:01,4674,6,,,,1975.68,0
8330040,11:59:39,11:59:39,4675,7,,,,2151.94,0
8330040,12:00:15,12:00:15,4676,8,,,,2344.51,0
8330040,12:00:46,12:00:46,4677,9,,,,2512.41,0
8330040,12:01:32,12:01:32,4678,10,,,,2784.72,0
8330040,12:02:00,12:02:00,1987,11,,,,2917.18,
8330040,12:02:22,12:02:22,4679,12,,,,3060.26,0
8330040,12:02:49,12:02:49,4680,13,,,,3226.28,0
8330040,12:03:44,12:03:44,4681,14,,,,3546.49,0
8330040,12:04:07,12:04:07,1979,15,,,,3735.68,0
8330040,12:04:36,12:04:36,1980,16,,,,3997.3,0
8330040,12:05:03,12:05:03,1981,17,,,,4198.71,0
8330040,12:05:46,12:05:46,1982,18,,,,4513.13,0
8330040,12:06:28,12:06:28,4691,19,,,,4764.9,0
8330040,12:07:08,12:07:08,4692,20,,,,5061.77,0
8330040,12:07:58,12:07:58,4693,21,,,,5276.05,0
8330040,12:08:22,12:08:22,8680,22,,,,5416.94,0
8330040,12:08:40,12:08:40,4695,23,,,,5554.89,0
8330040,12:09:04,12:09:04,4696,24,,,,5700.82,0
8330040,12:10:12,12:10:12,4697,25,,,,6101.6,0
8330040,12:10:58,12:10:58,4698,26,,,,6404.46,0
8330040,12:11:39,12:11:39,4699,27,,,,6681.08,0
8330040,12:13:31,12:13:31,5032,28,,,,7532.03,0
8330040,12:14:20,12:14:20,5033,29,,,,7897.13,0
8330040,12:14:44,12:14:44,5034,30,,,,8088.72,0
8330040,12:15:09,12:15:09,5035,31,,,,8283.28,0
8330040,12:16:07,12:16:07,5036,32,,,,8838.6,0
8330040,12:16:48,12:16:48,6898,33,,,,9125.13,0
8330040,12:17:34,12:17:34,1816,34,,,,9423.04,0
8330040,12:18:31,12:18:31,1817,35,,,,9753.05,0
8330040,12:18:52,12:18:52,1818,36,,,,9892.04,0
8330040,12:19:19,12:19:19,1819,37,,,,10043.13,0
8330040,12:19:46,12:19:46,1820,38,,,,10246.01,0
8330040,12:21:21,12:21:21,996,39,,,,10567.71,0
8330040,12:21:47,12:21:47,9495,40,,,,10756.41,0
8330040,12:22:17,12:22:17,6900,41,,,,10959.19,0
8330040,12:23:20,12:23:20,10749,42,,,,11374.41,0
8330040,12:24:31,12:24:31,792,43,,,,11902.95,0
8330040,12:25:16,12:25:16,793,44,,,,12348.8,0
8330040,12:26:00,12:26:00,94,45,,,,12711.89,
8330040,12:27:07,12:27:07,95,46,,,,13790.95,0
8330040,12:27:39,12:27:39,96,47,,,,14253.77,0
8330040,12:28:21,12:28:21,97,48,,,,14785.13,0
8330040,12:29:02,12:29:02,98,49,,,,15378.52,0
8330040,12:30:00,12:30:00,9952,50,,1,,16067.87,
8330050,11:53:00,11:53:00,9498,1,,,1,0,
8330050,11:56:00,11:56:00,109,2,,,,814.54,
8330050,11:56:31,11:56:31,9617,3,,,,1066.7,0
8330050,11:57:25,11:57:25,111,4,,,,1411.58,0
8330050,11:58:32,11:58:32,4673,5,,,,1842.61,0
8330050,11:59:01,11:59:01,4674,6,,,,1975.68,0
8330050,11:59:39,11:59:39,4675,7,,,,2151.94,0
8330050,12:00:15,12:00:15,4676,8,,,,2344.51,0
8330050,12:00:46,12:00:46,4677,9,,,,2512.41,0
8330050,12:01:32,12:01:32,4678,10,,,,2784.72,0
8330050,12:02:00,12:02:00,1987,11,,,,2917.18,
8330050,12:02:22,12:02:22,4679,12,,,,3060.26,0
8330050,12:02:49,12:02:49,4680,13,,,,3226.28,0
8330050,12:03:44,12:03:44,4681,14,,,,3546.49,0
8330050,12:04:07,12:04:07,1979,15,,,,3735.68,0
8330050,12:04:36,12:04:36,1980,16,,,,3997.3,0
8330050,12:05:03,12:05:03,1981,17,,,,4198.71,0
8330050,12:05:46,12:05:46,1982,18,,,,4513.13,0
8330050,12:06:28,12:06:28,4691,19,,,,4764.9,0
8330050,12:07:08,12:07:08,4692,20,,,,5061.77,0
8330050,12:07:58,12:07:58,4693,21,,,,5276.05,0
8330050,12:08:22,12:08:22,8680,22,,,,5416.94,0
8330050,12:08:40,12:08:40,4695,23,,,,5554.89,0
8330050,12:09:04,12:09:04,4696,24,,,,5700.82,0
8330050,12:10:12,12:10:12,4697,25,,,,6101.6,0
8330050,12:10:58,12:10:58,4698,26,,,,6404.46,0
8330050,12:11:39,12:11:39,4699,27,,,,6681.08,0
8330050,12:13:31,12:13:31,5032,28,,,,7532.03,0
8330050,12:14:20,12:14:20,5033,29,,,,7897.13,0
8330050,12:14:44,12:14:44,5034,30,,,,8088.72,0
8330050,12:15:09,12:15:09,5035,31,,,,8283.28,0
8330050,12:16:07,12:16:07,5036,32,,,,8838.6,0
8330050,12:16:48,12:16:48,6898,33,,,,9125.13,0
8330050,12:17:34,12:17:34,1816,34,,,,9423.04,0
8330050,12:18:31,12:18:31,1817,35,,,,9753.05,0
8330050,12:18:52,12:18:52,1818,36,,,,9892.04,0
8330050,12:19:19,12:19:19,1819,37,,,,10043.13,0
8330050,12:19:46,12:19:46,1820,38,,,,10246.01,0
8330050,12:21:21,12:21:21,996,39,,,,10567.71,0
8330050,12:21:47,12:21:47,9495,40,,,,10756.41,0
8330050,12:22:17,12:22:17,6900,41,,,,10959.19,0
8330050,12:23:20,12:23:20,10749,42,,,,11374.41,0
8330050,12:24:31,12:24:31,792,43,,,,11902.95,0
8330050,12:25:16,12:25:16,793,44,,,,12348.8,0
8330050,12:26:00,12:26:00,94,45,,,,12711.89,
8330050,12:27:07,12:27:07,95,46,,,,13790.95,0
8330050,12:27:39,12:27:39,96,47,,,,14253.77,0
8330050,12:28:21,12:28:21,97,48,,,,14785.13,0
8330050,12:29:02,12:29:02,98,49,,,,15378.52,0
8330050,12:30:00,12:30:00,9952,50,,1,,16067.87,
8330060,11:53:00,11:53:00,9498,1,,,1,0,
8330060,11:56:00,11:56:00,109,2,,,,814.54,
8330060,11:56:31,11:56:31,9617,3,,,,1066.7,0
8330060,11:57:25,11:57:25,111,4,,,,1411.58,0
8330060,11:58:32,11:58:32,4673,5,,,,1842.61,0
8330060,11:59:01,11:59:01,4674,6,,,,1975.68,0
8330060,11:59:39,11:59:39,4675,7,,,,2151.94,0
8330060,12:00:15,12:00:15,4676,8,,,,2344.51,0
8330060,12:00:46,12:00:46,4677,9,,,,2512.41,0
8330060,12:01:32,12:01:32,4678,10,,,,2784.72,0
8330060,12:02:00,12:02:00,1987,11,,,,2917.18,
8330060,12:02:22,12:02:22,4679,12,,,,3060.26,0
8330060,12:02:49,12:02:49,4680,13,,,,3226.28,0
8330060,12:03:44,12:03:44,4681,14,,,,3546.49,0
8330060,12:04:07,12:04:07,1979,15,,,,3735.68,0
8330060,12:04:36,12:04:36,1980,16,,,,3997.3,0
8330060,12:05:03,12:05:03,1981,17,,,,4198.71,0
8330060,12:05:46,12:05:46,1982,18,,,,4513.13,0
8330060,12:06:28,12:06:28,4691,19,,,,4764.9,0
8330060,12:07:08,12:07:08,4692,20,,,,5061.77,0
8330060,12:07:58,12:07:58,4693,21,,,,5276.05,0
8330060,12:08:22,12:08:22,8680,22,,,,5416.94,0
8330060,12:08:40,12:08:40,4695,23,,,,5554.89,0
8330060,12:09:04,12:09:04,4696,24,,,,5700.82,0
8330060,12:10:12,12:10:12,4697,25,,,,6101.6,0
8330060,12:10:58,12:10:58,4698,26,,,,6404.46,0
8330060,12:11:39,12:11:39,4699,27,,,,6681.08,0
8330060,12:13:31,12:13:31,5032,28,,,,7532.03,0
8330060,12:14:20,12:14:20,5033,29,,,,7897.13,0
8330060,12:14:44,12:14:44,5034,30,,,,8088.72,0
8330060,12:15:09,12:15:09,5035,31,,,,8283.28,0
8330060,12:16:07,12:16:07,5036,32,,,,8838.6,0
8330060,12:16:48,12:16:48,6898,33,,,,9125.13,0
8330060,12:17:34,12:17:34,1816,34,,,,9423.04,0
8330060,12:18:31,12:18:31,1817,35,,,,9753.05,0
8330060,12:18:52,12:18:52,1818,36,,,,9892.04,0
8330060,12:19:19,12:19:19,1819,37,,,,10043.13,0
8330060,12:19:46,12:19:46,1820,38,,,,10246.01,0
8330060,12:21:21,12:21:21,996,39,,,,10567.71,0
8330060,12:21:47,12:21:47,9495,40,,,,10756.41,0
8330060,12:22:17,12:22:17,6900,41,,,,10959.19,0
8330060,12:23:20,12:23:20,10749,42,,,,11374.41,0
8330060,12:24:31,12:24:31,792,43,,,,11902.95,0
8330060,12:25:16,12:25:16,793,44,,,,12348.8,0
8330060,12:26:00,12:26:00,94,45,,,,12711.89,
8330060,12:27:07,12:27:07,95,46,,,,13790.95,0
8330060,12:27:39,12:27:39,96,47,,,,14253.77,0
8330060,12:28:21,12:28:21,97,48,,,,14785.13,0
8330060,12:29:02,12:29:02,98,49,,,,15378.52,0
8330060,12:30:00,12:30:00,9952,50,,1,,16067.87,
8338020,18:10:00,18:10:00,9498,1,,,1,0,
8338020,18:13:00,18:13:00,109,2,,,,814.54,
8338020,18:13:36,18:13:36,9617,3,,,,1066.7,0
8338020,18:14:39,18:14:39,111,4,,,,1411.58,0
8338020,18:15:57,18:15:57,4673,5,,,,1842.61,0
8338020,18:16:32,18:16:32,4674,6,,,,1975.68,0
8338020,18:17:16,18:17:16,4675,7,,,,2151.94,0
8338020,18:17:57,18:17:57,4676,8,,,,2344.51,0
8338020,18:18:34,18:18:34,4677,9,,,,2512.41,0
8338020,18:19:27,18:19:27,4678,10,,,,2784.72,0
8338020,18:20:00,18:20:00,1987,11,,,,2917.18,
8338020,18:20:21,18:20:21,4679,12,,,,3060.26,0
8338020,18:20:47,18:20:47,4680,13,,,,3226.28,0
8338020,18:21:40,18:21:40,4681,14,,,,3546.49,0
8338020,18:22:01,18:22:01,1979,15,,,,3735.68,0
8338020,18:22:29,18:22:29,1980,16,,,,3997.3,0
8338020,18:22:55,18:22:55,1981,17,,,,4198.71,0
8338020,18:23:37,18:23:37,1982,18,,,,4513.13,0
8338020,18:24:17,18:24:17,4691,19,,,,4764.9,0
8338020,18:24:56,18:24:56,4692,20,,,,5061.77,0
8338020,18:25:43,18:25:43,4693,21,,,,5276.05,0
8338020,18:26:06,18:26:06,8680,22,,,,5416.94,0
8338020,18:26:23,18:26:23,4695,23,,,,5554.89,0
8338020,18:26:47,18:26:47,4696,24,,,,5700.82,0
8338020,18:27:51,18:27:51,4697,25,,,,6101.6,0
8338020,18:28:36,18:28:36,4698,26,,,,6404.46,0
8338020,18:29:15,18:29:15,4699,27,,,,6681.08,0
8338020,18:31:03,18:31:03,5032,28,,,,7532.03,0
8338020,18:31:49,18:31:49,5033,29,,,,7897.13,0
8338020,18:32:12,18:32:12,5034,30,,,,8088.72,0
8338020,18:32:37,18:32:37,5035,31,,,,8283.28,0
8338020,18:33:32,18:33:32,5036,32,,,,8838.6,0
8338020,18:34:11,18:34:11,6898,33,,,,9125.13,0
8338020,18:34:55,18:34:55,1816,34,,,,9423.04,0
8338020,18:35:49,18:35:49,1817,35,,,,9753.05,0
8338020,18:36:09,18:36:09,1818,36,,,,9892.04,0
8338020,18:36:36,18:36:36,1819,37,,,,10043.13,0
8338020,18:37:02,18:37:02,1820,38,,,,10246.01,0
8338020,18:38:33,18:38:33,996,39,,,,10567.71,0
8338020,18:38:57,18:38:57,9495,40,,,,10756.41,0
8338020,18:39:27,18:39:27,6900,41,,,,10959.19,0
8338020,18:40:27,18:40:27,10749,42,,,,11374.41,0
8338020,18:41:35,18:41:35,792,43,,,,11902.95,0
8338020,18:42:18,18:42:18,793,44,,,,12348.8,0
8338020,18:43:00,18:43:00,94,45,,,,12711.89,
8338020,18:44:07,18:44:07,95,46,,,,13790.95,0
8338020,18:44:39,18:44:39,96,47,,,,14253.77,0
8338020,18:45:21,18:45:21,97,48,,,,14785.13,0
8338020,18:46:02,18:46:02,98,49,,,,15378.52,0
8338020,18:47:00,18:47:00,9952,50,,1,,16067.87,
8338030,18:10:00,18:10:00,9498,1,,,1,0,
8338030,18:13:00,18:13:00,109,2,,,,814.54,
8338030,18:13:36,18:13:36,9617,3,,,,1066.7,0
8338030,18:14:39,18:14:39,111,4,,,,1411.58,0
8338030,18:15:57,18:15:57,4673,5,,,,1842.61,0
8338030,18:16:32,18:16:32,4674,6,,,,1975.68,0
8338030,18:17:16,18:17:16,4675,7,,,,2151.94,0
8338030,18:17:57,18:17:57,4676,8,,,,2344.51,0
8338030,18:18:34,18:18:34,4677,9,,,,2512.41,0
8338030,18:19:27,18:19:27,4678,10,,,,2784.72,0
8338030,18:20:00,18:20:00,1987,11,,,,2917.18,
8338030,18:20:21,18:20:21,4679,12,,,,3060.26,0
8338030,18:20:47,18:20:47,4680,13,,,,3226.28,0
8338030,18:21:40,18:21:40,4681,14,,,,3546.49,0
8338030,18:22:01,18:22:01,1979,15,,,,3735.68,0
8338030,18:22:29,18:22:29,1980,16,,,,3997.3,0
8338030,18:22:55,18:22:55,1981,17,,,,4198.71,0
8338030,18:23:37,18:23:37,1982,18,,,,4513.13,0
8338030,18:24:17,18:24:17,4691,19,,,,4764.9,0
8338030,18:24:56,18:24:56,4692,20,,,,5061.77,0
8338030,18:25:43,18:25:43,4693,21,,,,5276.05,0
8338030,18:26:06,18:26:06,8680,22,,,,5416.94,0
8338030,18:26:23,18:26:23,4695,23,,,,5554.89,0
8338030,18:26:47,18:26:47,4696,24,,,,5700.82,0
8338030,18:27:51,18:27:51,4697,25,,,,6101.6,0
8338030,18:28:36,18:28:36,4698,26,,,,6404.46,0
8338030,18:29:15,18:29:15,4699,27,,,,6681.08,0
8338030,18:31:03,18:31:03,5032,28,,,,7532.03,0
8338030,18:31:49,18:31:49,5033,29,,,,7897.13,0
8338030,18:32:12,18:32:12,5034,30,,,,8088.72,0
8338030,18:32:37,18:32:37,5035,31,,,,8283.28,0
8338030,18:33:32,18:33:32,5036,32,,,,8838.6,0
8338030,18:34:11,18:34:11,6898,33,,,,9125.13,0
8338030,18:34:55,18:34:55,1816,34,,,,9423.04,0
8338030,18:35:49,18:35:49,1817,35,,,,9753.05,0
8338030,18:36:09,18:36:09,1818,36,,,,9892.04,0
8338030,18:36:36,18:36:36,1819,37,,,,10043.13,0
8338030,18:37:02,18:37:02,1820,38,,,,10246.01,0
8338030,18:38:33,18:38:33,996,39,,,,10567.71,0
8338030,18:38:57,18:38:57,9495,40,,,,10756.41,0
8338030,18:39:27,18:39:27,6900,41,,,,10959.19,0
8338030,18:40:27,18:40:27,10749,42,,,,11374.41,0
8338030,18:41:35,18:41:35,792,43,,,,11902.95,0
8338030,18:42:18,18:42:18,793,44,,,,12348.8,0
8338030,18:43:00,18:43:00,94,45,,,,12711.89,
8338030,18:44:07,18:44:07,95,46,,,,13790.95,0
8338030,18:44:39,18:44:39,96,47,,,,14253.77,0
8338030,18:45:21,18:45:21,97,48,,,,14785.13,0
8338030,18:46:02,18:46:02,98,49,,,,15378.52,0
8338030,18:47:00,18:47:00,9952,50,,1,,16067.87,
8338040,18:10:00,18:10:00,9498,1,,,1,0,
8338040,18:13:00,18:13:00,109,2,,,,814.54,
8338040,18:13:36,18:13:36,9617,3,,,,1066.7,0
8338040,18:14:39,18:14:39,111,4,,,,1411.58,0
8338040,18:15:57,18:15:57,4673,5,,,,1842.61,0
8338040,18:16:32,18:16:32,4674,6,,,,1975.68,0
8338040,18:17:16,18:17:16,4675,7,,,,2151.94,0
8338040,18:17:57,18:17:57,4676,8,,,,2344.51,0
8338040,18:18:34,18:18:34,4677,9,,,,2512.41,0
8338040,18:19:27,18:19:27,4678,10,,,,2784.72,0
8338040,18:20:00,18:20:00,1987,11,,,,2917.18,
8338040,18:20:21,18:20:21,4679,12,,,,3060.26,0
8338040,18:20:47,18:20:47,4680,13,,,,3226.28,0
8338040,18:21:40,18:21:40,4681,14,,,,3546.49,0
8338040,18:22:01,18:22:01,1979,15,,,,3735.68,0
8338040,18:22:29,18:22:29,1980,16,,,,3997.3,0
8338040,18:22:55,18:22:55,1981,17,,,,4198.71,0
8338040,18:23:37,18:23:37,1982,18,,,,4513.13,0
8338040,18:24:17,18:24:17,4691,19,,,,4764.9,0
8338040,18:24:56,18:24:56,4692,20,,,,5061.77,0
8338040,18:25:43,18:25:43,4693,21,,,,5276.05,0
8338040,18:26:06,18:26:06,8680,22,,,,5416.94,0
8338040,18:26:23,18:26:23,4695,23,,,,5554.89,0
8338040,18:26:47,18:26:47,4696,24,,,,5700.82,0
8338040,18:27:51,18:27:51,4697,25,,,,6101.6,0
8338040,18:28:36,18:28:36,4698,26,,,,6404.46,0
8338040,18:29:15,18:29:15,4699,27,,,,6681.08,0
8338040,18:31:03,18:31:03,5032,28,,,,7532.03,0
8338040,18:31:49,18:31:49,5033,29,,,,7897.13,0
8338040,18:32:12,18:32:12,5034,30,,,,8088.72,0
8338040,18:32:37,18:32:37,5035,31,,,,8283.28,0
8338040,18:33:32,18:33:32,5036,32,,,,8838.6,0
8338040,18:34:11,18:34:11,6898,33,,,,9125.13,0
8338040,18:34:55,18:34:55,1816,34,,,,9423.04,0
8338040,18:35:49,18:35:49,1817,35,,,,9753.05,0
8338040,18:36:09,18:36:09,1818,36,,,,9892.04,0
8338040,18:36:36,18:36:36,1819,37,,,,10043.13,0
8338040,18:37:02,18:37:02,1820,38,,,,10246.01,0
8338040,18:38:33,18:38:33,996,39,,,,10567.71,0
8338040,18:38:57,18:38:57,9495,40,,,,10756.41,0
8338040,18:39:27,18:39:27,6900,41,,,,10959.19,0
8338040,18:40:27,18:40:27,10749,42,,,,11374.41,0
8338040,18:41:35,18:41:35,792,43,,,,11902.95,0
8338040,18:42:18,18:42:18,793,44,,,,12348.8,0
8338040,18:43:00,18:43:00,94,45,,,,12711.89,
8338040,18:44:07,18:44:07,95,46,,,,13790.95,0
8338040,18:44:39,18:44:39,96,47,,,,14253.77,0
8338040,18:45:21,18:45:21,97,48,,,,14785.13,0
8338040,18:46:02,18:46:02,98,49,,,,15378.52,0
8338040,18:47:00,18:47:00,9952,50,,1,,16067.87,
8338050,18:10:00,18:10:00,9498,1,,,1,0,
8338050,18:13:00,18:13:00,109,2,,,,814.54,
8338050,18:13:36,18:13:36,9617,3,,,,1066.7,0
8338050,18:14:39,18:14:39,111,4,,,,1411.58,0
8338050,18:15:57,18:15:57,4673,5,,,,1842.61,0
8338050,18:16:32,18:16:32,4674,6,,,,1975.68,0
8338050,18:17:16,18:17:16,4675,7,,,,2151.94,0
8338050,18:17:57,18:17:57,4676,8,,,,2344.51,0
8338050,18:18:34,18:18:34,4677,9,,,,2512.41,0
8338050,18:19:27,18:19:27,4678,10,,,,2784.72,0
8338050,18:20:00,18:20:00,1987,11,,,,2917.18,
8338050,18:20:21,18:20:21,4679,12,,,,3060.26,0
8338050,18:20:47,18:20:47,4680,13,,,,3226.28,0
8338050,18:21:40,18:21:40,4681,14,,,,3546.49,0
8338050,18:22:01,18:22:01,1979,15,,,,3735.68,0
8338050,18:22:29,18:22:29,1980,16,,,,3997.3,0
8338050,18:22:55,18:22:55,1981,17,,,,4198.71,0
8338050,18:23:37,18:23:37,1982,18,,,,4513.13,0
8338050,18:24:17,18:24:17,4691,19,,,,4764.9,0
8338050,18:24:56,18:24:56,4692,20,,,,5061.77,0
8338050,18:25:43,18:25:43,4693,21,,,,5276.05,0
8338050,18:26:06,18:26:06,8680,22,,,,5416.94,0
8338050,18:26:23,18:26:23,4695,23,,,,5554.89,0
8338050,18:26:47,18:26:47,4696,24,,,,5700.82,0
8338050,18:27:51,18:27:51,4697,25,,,,6101.6,0
8338050,18:28:36,18:28:36,4698,26,,,,6404.46,0
8338050,18:29:15,18:29:15,4699,27,,,,6681.08,0
8338050,18:31:03,18:31:03,5032,28,,,,7532.03,0
8338050,18:31:49,18:31:49,5033,29,,,,7897.13,0
8338050,18:32:12,18:32:12,5034,30,,,,8088.72,0
8338050,18:32:37,18:32:37,5035,31,,,,8283.28,0
8338050,18:33:32,18:33:32,5036,32,,,,8838.6,0
8338050,18:34:11,18:34:11,6898,33,,,,9125.13,0
8338050,18:34:55,18:34:55,1816,34,,,,9423.04,0
8338050,18:35:49,18:35:49,1817,35,,,,9753.05,0
8338050,18:36:09,18:36:09,1818,36,,,,9892.04,0
8338050,18:36:36,18:36:36,1819,37,,,,10043.13,0
8338050,18:37:02,18:37:02,1820,38,,,,10246.01,0
8338050,18:38:33,18:38:33,996,39,,,,10567.71,0
8338050,18:38:57,18:38:57,9495,40,,,,10756.41,0
8338050,18:39:27,18:39:27,6900,41,,,,10959.19,0
8338050,18:40:27,18:40:27,10749,42,,,,11374.41,0
8338050,18:41:35,18:41:35,792,43,,,,11902.95,0
8338050,18:42:18,18:42:18,793,44,,,,12348.8,0
8338050,18:43:00,18:43:00,94,45,,,,12711.89,
8338050,18:44:07,18:44:07,95,46,,,,13790.95,0
8338050,18:44:39,18:44:39,96,47,,,,14253.77,0
8338050,18:45:21,18:45:21,97,48,,,,14785.13,0
8338050,18:46:02,18:46:02,98,49,,,,15378.52,0
8338050,18:47:00,18:47:00,9952,50,,1,,16067.87,
8338060,18:10:00,18:10:00,9498,1,,,1,0,
8338060,18:13:00,18:13:00,109,2,,,,814.54,
8338060,18:13:36,18:13:36,9617,3,,,,1066.7,0
8338060,18:14:39,18:14:39,111,4,,,,1411.58,0
8338060,18:15:57,18:15:57,4673,5,,,,1842.61,0
8338060,18:16:32,18:16:32,4674,6,,,,1975.68,0
8338060,18:17:16,18:17:16,4675,7,,,,2151.94,0
8338060,18:17:57,18:17:57,4676,8,,,,2344.51,0
8338060,18:18:34,18:18:34,4677,9,,,,2512.41,0
8338060,18:19:27,18:19:27,4678,10,,,,2784.72,0
8338060,18:20:00,18:20:00,1987,11,,,,2917.18,
8338060,18:20:21,18:20:21,4679,12,,,,3060.26,0
8338060,18:20:47,18:20:47,4680,13,,,,3226.28,0
8338060,18:21:40,18:21:40,4681,14,,,,3546.49,0
8338060,18:22:01,18:22:01,1979,15,,,,3735.68,0
8338060,18:22:29,18:22:29,1980,16,,,,3997.3,0
8338060,18:22:55,18:22:55,1981,17,,,,4198.71,0
8338060,18:23:37,18:23:37,1982,18,,,,4513.13,0
8338060,18:24:17,18:24:17,4691,19,,,,4764.9,0
8338060,18:24:56,18:24:56,4692,20,,,,5061.77,0
8338060,18:25:43,18:25:43,4693,21,,,,5276.05,0
8338060,18:26:06,18:26:06,8680,22,,,,5416.94,0
8338060,18:26:23,18:26:23,4695,23,,,,5554.89,0
8338060,18:26:47,18:26:47,4696,24,,,,5700.82,0
8338060,18:27:51,18:27:51,4697,25,,,,6101.6,0
8338060,18:28:36,18:28:36,4698,26,,,,6404.46,0
8338060,18:29:15,18:29:15,4699,27,,,,6681.08,0
8338060,18:31:03,18:31:03,5032,28,,,,7532.03,0
8338060,18:31:49,18:31:49,5033,29,,,,7897.13,0
8338060,18:32:12,18:32:12,5034,30,,,,8088.72,0
8338060,18:32:37,18:32:37,5035,31,,,,8283.28,0
8338060,18:33:32,18:33:32,5036,32,,,,8838.6,0
8338060,18:34:11,18:34:11,6898,33,,,,9125.13,0
8338060,18:34:55,18:34:55,1816,34,,,,9423.04,0
8338060,18:35:49,18:35:49,1817,35,,,,9753.05,0
8338060,18:36:09,18:36:09,1818,36,,,,9892.04,0
8338060,18:36:36,18:36:36,1819,37,,,,10043.13,0
8338060,18:37:02,18:37:02,1820,38,,,,10246.01,0
8338060,18:38:33,18:38:33,996,39,,,,10567.71,0
8338060,18:38:57,18:38:57,9495,40,,,,10756.41,0
8338060,18:39:27,18:39:27,6900,41,,,,10959.19,0
8338060,18:40:27,18:40:27,10749,42,,,,11374.41,0
8338060,18:41:35,18:41:35,792,43,,,,11902.95,0
8338060,18:42:18,18:42:18,793,44,,,,12348.8,0
8338060,18:43:00,18:43:00,94,45,,,,12711.89,
8338060,18:44:07,18:44:07,95,46,,,,13790.95,0
8338060,18:44:39,18:44:39,96,47,,,,14253.77,0
8338060,18:45:21,18:45:21,97,48,,,,14785.13,0
8338060,18:46:02,18:46:02,98,49,,,,15378.52,0
8338060,18:47:00,18:47:00,9952,50,,1,,16067.87,
8438020,14:53:00,14:53:00,9498,1,,,1,0,
8438020,14:56:00,14:56:00,109,2,,,,814.54,
8438020,14:56:42,14:56:42,9617,3,,,,1066.7,0
8438020,14:57:53,14:57:53,111,4,,,,1411.58,0
8438020,14:59:23,14:59:23,4673,5,,,,1842.61,0
8438020,15:00:02,15:00:02,4674,6,,,,1975.68,0
8438020,15:00:52,15:00:52,4675,7,,,,2151.94,0
8438020,15:01:40,15:01:40,4676,8,,,,2344.51,0
8438020,15:02:22,15:02:22,4677,9,,,,2512.41,0
8438020,15:03:23,15:03:23,4678,10,,,,2784.72,0
8438020,15:04:00,15:04:00,1987,11,,,,2917.18,
8438020,15:04:23,15:04:23,4679,12,,,,3060.26,0
8438020,15:04:51,15:04:51,4680,13,,,,3226.28,0
8438020,15:05:48,15:05:48,4681,14,,,,3546.49,0
8438020,15:06:12,15:06:12,1979,15,,,,3735.68,0
8438020,15:06:42,15:06:42,1980,16,,,,3997.3,0
8438020,15:07:11,15:07:11,1981,17,,,,4198.71,0
8438020,15:07:56,15:07:56,1982,18,,,,4513.13,0
8438020,15:08:39,15:08:39,4691,19,,,,4764.9,0
8438020,15:09:21,15:09:21,4692,20,,,,5061.77,0
8438020,15:10:13,15:10:13,4693,21,,,,5276.05,0
8438020,15:10:38,15:10:38,8680,22,,,,5416.94,0
8438020,15:10:57,15:10:57,4695,23,,,,5554.89,0
8438020,15:11:22,15:11:22,4696,24,,,,5700.82,0
8438020,15:12:32,15:12:32,4697,25,,,,6101.6,0
8438020,15:13:21,15:13:21,4698,26,,,,6404.46,0
8438020,15:14:03,15:14:03,4699,27,,,,6681.08,0
8438020,15:16:00,15:16:00,5032,28,,,,7532.03,0
8438020,15:16:50,15:16:50,5033,29,,,,7897.13,0
8438020,15:17:16,15:17:16,5034,30,,,,8088.72,0
8438020,15:17:42,15:17:42,5035,31,,,,8283.28,0
8438020,15:18:43,15:18:43,5036,32,,,,8838.6,0
8438020,15:19:25,15:19:25,6898,33,,,,9125.13,0
8438020,15:20:13,15:20:13,1816,34,,,,9423.04,0
8438020,15:21:12,15:21:12,1817,35,,,,9753.05,0
8438020,15:21:34,15:21:34,1818,36,,,,9892.04,0
8438020,15:22:02,15:22:02,1819,37,,,,10043.13,0
8438020,15:22:31,15:22:31,1820,38,,,,10246.01,0
8438020,15:24:10,15:24:10,996,39,,,,10567.71,0
8438020,15:24:36,15:24:36,9495,40,,,,10756.41,0
8438020,15:25:08,15:25:08,6900,41,,,,10959.19,0
8438020,15:26:14,15:26:14,10749,42,,,,11374.41,0
8438020,15:27:27,15:27:27,792,43,,,,11902.95,0
8438020,15:28:14,15:28:14,793,44,,,,12348.8,0
8438020,15:29:00,15:29:00,94,45,,,,12711.89,
8438020,15:30:07,15:30:07,95,46,,,,13790.95,0
8438020,15:30:39,15:30:39,96,47,,,,14253.77,0
8438020,15:31:21,15:31:21,97,48,,,,14785.13,0
8438020,15:32:02,15:32:02,98,49,,,,15378.52,0
8438020,15:33:00,15:33:00,9952,50,,1,,16067.87,
8438030,14:53:00,14:53:00,9498,1,,,1,0,
8438030,14:56:00,14:56:00,109,2,,,,814.54,
8438030,14:56:42,14:56:42,9617,3,,,,1066.7,0
8438030,14:57:53,14:57:53,111,4,,,,1411.58,0
8438030,14:59:23,14:59:23,4673,5,,,,1842.61,0
8438030,15:00:02,15:00:02,4674,6,,,,1975.68,0
8438030,15:00:52,15:00:52,4675,7,,,,2151.94,0
8438030,15:01:40,15:01:40,4676,8,,,,2344.51,0
8438030,15:02:22,15:02:22,4677,9,,,,2512.41,0
8438030,15:03:23,15:03:23,4678,10,,,,2784.72,0
8438030,15:04:00,15:04:00,1987,11,,,,2917.18,
8438030,15:04:23,15:04:23,4679,12,,,,3060.26,0
8438030,15:04:51,15:04:51,4680,13,,,,3226.28,0
8438030,15:05:48,15:05:48,4681,14,,,,3546.49,0
8438030,15:06:12,15:06:12,1979,15,,,,3735.68,0
8438030,15:06:42,15:06:42,1980,16,,,,3997.3,0
8438030,15:07:11,15:07:11,1981,17,,,,4198.71,0
8438030,15:07:56,15:07:56,1982,18,,,,4513.13,0
8438030,15:08:39,15:08:39,4691,19,,,,4764.9,0
8438030,15:09:21,15:09:21,4692,20,,,,5061.77,0
8438030,15:10:13,15:10:13,4693,21,,,,5276.05,0
8438030,15:10:38,15:10:38,8680,22,,,,5416.94,0
8438030,15:10:57,15:10:57,4695,23,,,,5554.89,0
8438030,15:11:22,15:11:22,4696,24,,,,5700.82,0
8438030,15:12:32,15:12:32,4697,25,,,,6101.6,0
8438030,15:13:21,15:13:21,4698,26,,,,6404.46,0
8438030,15:14:03,15:14:03,4699,27,,,,6681.08,0
8438030,15:16:00,15:16:00,5032,28,,,,7532.03,0
8438030,15:16:50,15:16:50,5033,29,,,,7897.13,0
8438030,15:17:16,15:17:16,5034,30,,,,8088.72,0
8438030,15:17:42,15:17:42,5035,31,,,,8283.28,0
8438030,15:18:43,15:18:43,5036,32,,,,8838.6,0
8438030,15:19:25,15:19:25,6898,33,,,,9125.13,0
8438030,15:20:13,15:20:13,1816,34,,,,9423.04,0
8438030,15:21:12,15:21:12,1817,35,,,,9753.05,0
8438030,15:21:34,15:21:34,1818,36,,,,9892.04,0
8438030,15:22:02,15:22:02,1819,37,,,,10043.13,0
8438030,15:22:31,15:22:31,1820,38,,,,10246.01,0
8438030,15:24:10,15:24:10,996,39,,,,10567.71,0
8438030,15:24:36,15:24:36,9495,40,,,,10756.41,0
8438030,15:25:08,15:25:08,6900,41,,,,10959.19,0
8438030,15:26:14,15:26:14,10749,42,,,,11374.41,0
8438030,15:27:27,15:27:27,792,43,,,,11902.95,0
8438030,15:28:14,15:28:14,793,44,,,,12348.8,0
8438030,15:29:00,15:29:00,94,45,,,,12711.89,
8438030,15:30:07,15:30:07,95,46,,,,13790.95,0
8438030,15:30:39,15:30:39,96,47,,,,14253.77,0
8438030,15:31:21,15:31:21,97,48,,,,14785.13,0
8438030,15:32:02,15:32:02,98,49,,,,15378.52,0
8438030,15:33:00,15:33:00,9952,50,,1,,16067.87,
8438040,14:53:00,14:53:00,9498,1,,,1,0,
8438040,14:56:00,14:56:00,109,2,,,,814.54,
8438040,14:56:42,14:56:42,9617,3,,,,1066.7,0
8438040,14:57:53,14:57:53,111,4,,,,1411.58,0
8438040,14:59:23,14:59:23,4673,5,,,,1842.61,0
8438040,15:00:02,15:00:02,4674,6,,,,1975.68,0
8438040,15:00:52,15:00:52,4675,7,,,,2151.94,0
8438040,15:01:40,15:01:40,4676,8,,,,2344.51,0
8438040,15:02:22,15:02:22,4677,9,,,,2512.41,0
8438040,15:03:23,15:03:23,4678,10,,,,2784.72,0
8438040,15:04:00,15:04:00,1987,11,,,,2917.18,
8438040,15:04:23,15:04:23,4679,12,,,,3060.26,0
8438040,15:04:51,15:04:51,4680,13,,,,3226.28,0
8438040,15:05:48,15:05:48,4681,14,,,,3546.49,0
8438040,15:06:12,15:06:12,1979,15,,,,3735.68,0
8438040,15:06:42,15:06:42,1980,16,,,,3997.3,0
8438040,15:07:11,15:07:11,1981,17,,,,4198.71,0
8438040,15:07:56,15:07:56,1982,18,,,,4513.13,0
8438040,15:08:39,15:08:39,4691,19,,,,4764.9,0
8438040,15:09:21,15:09:21,4692,20,,,,5061.77,0
8438040,15:10:13,15:10:13,4693,21,,,,5276.05,0
8438040,15:10:38,15:10:38,8680,22,,,,5416.94,0
8438040,15:10:57,15:10:57,4695,23,,,,5554.89,0
8438040,15:11:22,15:11:22,4696,24,,,,5700.82,0
8438040,15:12:32,15:12:32,4697,25,,,,6101.6,0
8438040,15:13:21,15:13:21,4698,26,,,,6404.46,0
8438040,15:14:03,15:14:03,4699,27,,,,6681.08,0
8438040,15:16:00,15:16:00,5032,28,,,,7532.03,0
8438040,15:16:50,15:16:50,5033,29,,,,7897.13,0
8438040,15:17:16,15:17:16,5034,30,,,,8088.72,0
8438040,15:17:42,15:17:42,5035,31,,,,8283.28,0
8438040,15:18:43,15:18:43,5036,32,,,,8838.6,0
8438040,15:19:25,15:19:25,6898,33,,,,9125.13,0
8438040,15:20:13,15:20:13,1816,34,,,,9423.04,0
8438040,15:21:12,15:21:12,1817,35,,,,9753.05,0
8438040,15:21:34,15:21:34,1818,36,,,,9892.04,0
8438040,15:22:02,15:22:02,1819,37,,,,10043.13,0
8438040,15:22:31,15:22:31,1820,38,,,,10246.01,0
8438040,15:24:10,15:24:10,996,39,,,,10567.71,0
8438040,15:24:36,15:24:36,9495,40,,,,10756.41,0
8438040,15:25:08,15:25:08,6900,41,,,,10959.19,0
8438040,15:26:14,15:26:14,10749,42,,,,11374.41,0
8438040,15:27:27,15:27:27,792,43,,,,11902.95,0
8438040,15:28:14,15:28:14,793,44,,,,12348.8,0
8438040,15:29:00,15:29:00,94,45,,,,12711.89,
8438040,15:30:07,15:30:07,95,46,,,,13790.95,0
8438040,15:30:39,15:30:39,96,47,,,,14253.77,0
8438040,15:31:21,15:31:21,97,48,,,,14785.13,0
8438040,15:32:02,15:32:02,98,49,,,,15378.52,0
8438040,15:33:00,15:33:00,9952,50,,1,,16067.87,
8438050,14:53:00,14:53:00,9498,1,,,1,0,
8438050,14:56:00,14:56:00,109,2,,,,814.54,
8438050,14:56:42,14:56:42,9617,3,,,,1066.7,0
8438050,14:57:53,14:57:53,111,4,,,,1411.58,0
8438050,14:59:23,14:59:23,4673,5,,,,1842.61,0
8438050,15:00:02,15:00:02,4674,6,,,,1975.68,0
8438050,15:00:52,15:00:52,4675,7,,,,2151.94,0
8438050,15:01:40,15:01:40,4676,8,,,,2344.51,0
8438050,15:02:22,15:02:22,4677,9,,,,2512.41,0
8438050,15:03:23,15:03:23,4678,10,,,,2784.72,0
8438050,15:04:00,15:04:00,1987,11,,,,2917.18,
8438050,15:04:23,15:04:23,4679,12,,,,3060.26,0
8438050,15:04:51,15:04:51,4680,13,,,,3226.28,0
8438050,15:05:48,15:05:48,4681,14,,,,3546.49,0
8438050,15:06:12,15:06:12,1979,15,,,,3735.68,0
8438050,15:06:42,15:06:42,1980,16,,,,3997.3,0
8438050,15:07:11,15:07:11,1981,17,,,,4198.71,0
8438050,15:07:56,15:07:56,1982,18,,,,4513.13,0
8438050,15:08:39,15:08:39,4691,19,,,,4764.9,0
8438050,15:09:21,15:09:21,4692,20,,,,5061.77,0
8438050,15:10:13,15:10:13,4693,21,,,,5276.05,0
8438050,15:10:38,15:10:38,8680,22,,,,5416.94,0
8438050,15:10:57,15:10:57,4695,23,,,,5554.89,0
8438050,15:11:22,15:11:22,4696,24,,,,5700.82,0
8438050,15:12:32,15:12:32,4697,25,,,,6101.6,0
8438050,15:13:21,15:13:21,4698,26,,,,6404.46,0
8438050,15:14:03,15:14:03,4699,27,,,,6681.08,0
8438050,15:16:00,15:16:00,5032,28,,,,7532.03,0
8438050,15:16:50,15:16:50,5033,29,,,,7897.13,0
8438050,15:17:16,15:17:16,5034,30,,,,8088.72,0
8438050,15:17:42,15:17:42,5035,31,,,,8283.28,0
8438050,15:18:43,15:18:43,5036,32,,,,8838.6,0
8438050,15:19:25,15:19:25,6898,33,,,,9125.13,0
8438050,15:20:13,15:20:13,1816,34,,,,9423.04,0
8438050,15:21:12,15:21:12,1817,35,,,,9753.05,0
8438050,15:21:34,15:21:34,1818,36,,,,9892.04,0
8438050,15:22:02,15:22:02,1819,37,,,,10043.13,0
8438050,15:22:31,15:22:31,1820,38,,,,10246.01,0
8438050,15:24:10,15:24:10,996,39,,,,10567.71,0
8438050,15:24:36,15:24:36,9495,40,,,,10756.41,0
8438050,15:25:08,15:25:08,6900,41,,,,10959.19,0
8438050,15:26:14,15:26:14,10749,42,,,,11374.41,0
8438050,15:27:27,15:27:27,792,43,,,,11902.95,0
8438050,15:28:14,15:28:14,793,44,,,,12348.8,0
8438050,15:29:00,15:29:00,94,45,,,,12711.89,
8438050,15:30:07,15:30:07,95,46,,,,13790.95,0
8438050,15:30:39,15:30:39,96,47,,,,14253.77,0
8438050,15:31:21,15:31:21,97,48,,,,14785.13,0
8438050,15:32:02,15:32:02,98,49,,,,15378.52,0
8438050,15:33:00,15:33:00,9952,50,,1,,16067.87,
8438060,14:53:00,14:53:00,9498,1,,,1,0,
8438060,14:56:00,14:56:00,109,2,,,,814.54,
8438060,14:56:42,14:56:42,9617,3,,,,1066.7,0
8438060,14:57:53,14:57:53,111,4,,,,1411.58,0
8438060,14:59:23,14:59:23,4673,5,,,,1842.61,0
8438060,15:00:02,15:00:02,4674,6,,,,1975.68,0
8438060,15:00:52,15:00:52,4675,7,,,,2151.94,0
8438060,15:01:40,15:01:40,4676,8,,,,2344.51,0
8438060,15:02:22,15:02:22,4677,9,,,,2512.41,0
8438060,15:03:23,15:03:23,4678,10,,,,2784.72,0
8438060,15:04:00,15:04:00,1987,11,,,,2917.18,
8438060,15:04:23,15:04:23,4679,12,,,,3060.26,0
8438060,15:04:51,15:04:51,4680,13,,,,3226.28,0
8438060,15:05:48,15:05:48,4681,14,,,,3546.49,0
8438060,15:06:12,15:06:12,1979,15,,,,3735.68,0
8438060,15:06:42,15:06:42,1980,16,,,,3997.3,0
8438060,15:07:11,15:07:11,1981,17,,,,4198.71,0
8438060,15:07:56,15:07:56,1982,18,,,,4513.13,0
8438060,15:08:39,15:08:39,4691,19,,,,4764.9,0
8438060,15:09:21,15:09:21,4692,20,,,,5061.77,0
8438060,15:10:13,15:10:13,4693,21,,,,5276.05,0
8438060,15:10:38,15:10:38,8680,22,,,,5416.94,0
8438060,15:10:57,15:10:57,4695,23,,,,5554.89,0
8438060,15:11:22,15:11:22,4696,24,,,,5700.82,0
8438060,15:12:32,15:12:32,4697,25,,,,6101.6,0
8438060,15:13:21,15:13:21,4698,26,,,,6404.46,0
8438060,15:14:03,15:14:03,4699,27,,,,6681.08,0
8438060,15:16:00,15:16:00,5032,28,,,,7532.03,0
8438060,15:16:50,15:16:50,5033,29,,,,7897.13,0
8438060,15:17:16,15:17:16,5034,30,,,,8088.72,0
8438060,15:17:42,15:17:42,5035,31,,,,8283.28,0
8438060,15:18:43,15:18:43,5036,32,,,,8838.6,0
8438060,15:19:25,15:19:25,6898,33,,,,9125.13,0
8438060,15:20:13,15:20:13,1816,34,,,,9423.04,0
8438060,15:21:12,15:21:12,1817,35,,,,9753.05,0
8438060,15:21:34,15:21:34,1818,36,,,,9892.04,0
8438060,15:22:02,15:22:02,1819,37,,,,10043.13,0
8438060,15:22:31,15:22:31,1820,38,,,,10246.01,0
8438060,15:24:10,15:24:10,996,39,,,,10567.71,0
8438060,15:24:36,15:24:36,9495,40,,,,10756.41,0
8438060,15:25:08,15:25:08,6900,41,,,,10959.19,0
8438060,15:26:14,15:26:14,10749,42,,,,11374.41,0
8438060,15:27:27,15:27:27,792,43,,,,11902.95,0
8438060,15:28:14,15:28:14,793,44,,,,12348.8,0
8438060,15:29:00,15:29:00,94,45,,,,12711.89,
8438060,15:30:07,15:30:07,95,46,,,,13790.95,0
8438060,15:30:39,15:30:39,96,47,,,,14253.77,0
8438060,15:31:21,15:31:21,97,48,,,,14785.13,0
8438060,15:32:02,15:32:02,98,49,,,,15378.52,0
8438060,15:33:00,15:33:00,9952,50,,1,,16067.87,
8713010,11:40:00,11:40:00,9498,1,,,1,0,
8713010,11:41:00,11:41:00,109,2,,,,814.54,
8713010,11:41:21,11:41:21,9617,3,,,,1066.7,0
8713010,11:41:56,11:41:56,111,4,,,,1411.58,0
8713010,11:42:41,11:42:41,4673,5,,,,1842.61,0
8713010,11:43:01,11:43:01,4674,6,,,,1975.68,0
8713010,11:43:26,11:43:26,4675,7,,,,2151.94,0
8713010,11:43:50,11:43:50,4676,8,,,,2344.51,0
8713010,11:44:11,11:44:11,4677,9,,,,2512.41,0
8713010,11:44:41,11:44:41,4678,10,,,,2784.72,0
8713010,11:45:00,11:45:00,1987,11,,,,2917.18,
8713010,11:45:19,11:45:19,4679,12,,,,3060.26,0
8713010,11:45:43,11:45:43,4680,13,,,,3226.28,0
8713010,11:46:31,11:46:31,4681,14,,,,3546.49,0
8713010,11:46:51,11:46:51,1979,15,,,,3735.68,0
8713010,11:47:16,11:47:16,1980,16,,,,3997.3,0
8713010,11:47:40,11:47:40,1981,17,,,,4198.71,0
8713010,11:48:18,11:48:18,1982,18,,,,4513.13,0
8713010,11:48:55,11:48:55,4691,19,,,,4764.9,0
8713010,11:49:30,11:49:30,4692,20,,,,5061.77,0
8713010,11:50:13,11:50:13,4693,21,,,,5276.05,0
8713010,11:50:35,11:50:35,8680,22,,,,5416.94,0
8713010,11:50:50,11:50:50,4695,23,,,,5554.89,0
8713010,11:51:11,11:51:11,4696,24,,,,5700.82,0
8713010,11:52:10,11:52:10,4697,25,,,,6101.6,0
8713010,11:52:51,11:52:51,4698,26,,,,6404.46,0
8713010,11:53:26,11:53:26,4699,27,,,,6681.08,0
8713010,11:55:05,11:55:05,5032,28,,,,7532.03,0
8713010,11:55:47,11:55:47,5033,29,,,,7897.13,0
8713010,11:56:08,11:56:08,5034,30,,,,8088.72,0
8713010,11:56:31,11:56:31,5035,31,,,,8283.28,0
8713010,11:57:21,11:57:21,5036,32,,,,8838.6,0
8713010,11:57:57,11:57:57,6898,33,,,,9125.13,0
8713010,11:58:37,11:58:37,1816,34,,,,9423.04,0
8713010,11:59:27,11:59:27,1817,35,,,,9753.05,0
8713010,11:59:45,11:59:45,1818,36,,,,9892.04,0
8713010,12:00:09,12:00:09,1819,37,,,,10043.13,0
8713010,12:00:33,12:00:33,1820,38,,,,10246.01,0
8713010,12:01:56,12:01:56,996,39,,,,10567.71,0
8713010,12:02:18,12:02:18,9495,40,,,,10756.41,0
8713010,12:02:45,12:02:45,6900,41,,,,10959.19,0
8713010,12:03:40,12:03:40,10749,42,,,,11374.41,0
8713010,12:04:42,12:04:42,792,43,,,,11902.95,0
8713010,12:05:21,12:05:21,793,44,,,,12348.8,0
8713010,12:06:00,12:06:00,94,45,,,,12711.89,
8713010,12:07:58,12:07:58,95,46,,,,13790.95,0
8713010,12:08:53,12:08:53,96,47,,,,14253.77,0
8713010,12:10:07,12:10:07,97,48,,,,14785.13,0
8713010,12:11:20,12:11:20,98,49,,,,15378.52,0
8713010,12:13:00,12:13:00,9952,50,,1,,16067.87,
8713080,11:40:00,11:40:00,9498,1,,,1,0,
8713080,11:41:00,11:41:00,109,2,,,,814.54,
8713080,11:41:21,11:41:21,9617,3,,,,1066.7,0
8713080,11:41:56,11:41:56,111,4,,,,1411.58,0
8713080,11:42:41,11:42:41,4673,5,,,,1842.61,0
8713080,11:43:01,11:43:01,4674,6,,,,1975.68,0
8713080,11:43:26,11:43:26,4675,7,,,,2151.94,0
8713080,11:43:50,11:43:50,4676,8,,,,2344.51,0
8713080,11:44:11,11:44:11,4677,9,,,,2512.41,0
8713080,11:44:41,11:44:41,4678,10,,,,2784.72,0
8713080,11:45:00,11:45:00,1987,11,,,,2917.18,
8713080,11:45:19,11:45:19,4679,12,,,,3060.26,0
8713080,11:45:43,11:45:43,4680,13,,,,3226.28,0
8713080,11:46:31,11:46:31,4681,14,,,,3546.49,0
8713080,11:46:51,11:46:51,1979,15,,,,3735.68,0
8713080,11:47:16,11:47:16,1980,16,,,,3997.3,0
8713080,11:47:40,11:47:40,1981,17,,,,4198.71,0
8713080,11:48:18,11:48:18,1982,18,,,,4513.13,0
8713080,11:48:55,11:48:55,4691,19,,,,4764.9,0
8713080,11:49:30,11:49:30,4692,20,,,,5061.77,0
8713080,11:50:13,11:50:13,4693,21,,,,5276.05,0
8713080,11:50:35,11:50:35,8680,22,,,,5416.94,0
8713080,11:50:50,11:50:50,4695,23,,,,5554.89,0
8713080,11:51:11,11:51:11,4696,24,,,,5700.82,0
8713080,11:52:10,11:52:10,4697,25,,,,6101.6,0
8713080,11:52:51,11:52:51,4698,26,,,,6404.46,0
8713080,11:53:26,11:53:26,4699,27,,,,6681.08,0
8713080,11:55:05,11:55:05,5032,28,,,,7532.03,0
8713080,11:55:47,11:55:47,5033,29,,,,7897.13,0
8713080,11:56:08,11:56:08,5034,30,,,,8088.72,0
8713080,11:56:31,11:56:31,5035,31,,,,8283.28,0
8713080,11:57:21,11:57:21,5036,32,,,,8838.6,0
8713080,11:57:57,11:57:57,6898,33,,,,9125.13,0
8713080,11:58:37,11:58:37,1816,34,,,,9423.04,0
8713080,11:59:27,11:59:27,1817,35,,,,9753.05,0
8713080,11:59:45,11:59:45,1818,36,,,,9892.04,0
8713080,12:00:09,12:00:09,1819,37,,,,10043.13,0
8713080,12:00:33,12:00:33,1820,38,,,,10246.01,0
8713080,12:01:56,12:01:56,996,39,,,,10567.71,0
8713080,12:02:18,12:02:18,9495,40,,,,10756.41,0
8713080,12:02:45,12:02:45,6900,41,,,,10959.19,0
8713080,12:03:40,12:03:40,10749,42,,,,11374.41,0
8713080,12:04:42,12:04:42,792,43,,,,11902.95,0
8713080,12:05:21,12:05:21,793,44,,,,12348.8,0
8713080,12:06:00,12:06:00,94,45,,,,12711.89,
8713080,12:07:58,12:07:58,95,46,,,,13790.95,0
8713080,12:08:53,12:08:53,96,47,,,,14253.77,0
8713080,12:10:07,12:10:07,97,48,,,,14785.13,0
8713080,12:11:20,12:11:20,98,49,,,,15378.52,0
8713080,12:13:00,12:13:00,9952,50,,1,,16067.87,
8713090,11:40:00,11:40:00,9498,1,,,1,0,
8713090,11:41:00,11:41:00,109,2,,,,814.54,
8713090,11:41:21,11:41:21,9617,3,,,,1066.7,0
8713090,11:41:56,11:41:56,111,4,,,,1411.58,0
8713090,11:42:41,11:42:41,4673,5,,,,1842.61,0
8713090,11:43:01,11:43:01,4674,6,,,,1975.68,0
8713090,11:43:26,11:43:26,4675,7,,,,2151.94,0
8713090,11:43:50,11:43:50,4676,8,,,,2344.51,0
8713090,11:44:11,11:44:11,4677,9,,,,2512.41,0
8713090,11:44:41,11:44:41,4678,10,,,,2784.72,0
8713090,11:45:00,11:45:00,1987,11,,,,2917.18,
8713090,11:45:19,11:45:19,4679,12,,,,3060.26,0
8713090,11:45:43,11:45:43,4680,13,,,,3226.28,0
8713090,11:46:31,11:46:31,4681,14,,,,3546.49,0
8713090,11:46:51,11:46:51,1979,15,,,,3735.68,0
8713090,11:47:16,11:47:16,1980,16,,,,3997.3,0
8713090,11:47:40,11:47:40,1981,17,,,,4198.71,0
8713090,11:48:18,11:48:18,1982,18,,,,4513.13,0
8713090,11:48:55,11:48:55,4691,19,,,,4764.9,0
8713090,11:49:30,11:49:30,4692,20,,,,5061.77,0
8713090,11:50:13,11:50:13,4693,21,,,,5276.05,0
8713090,11:50:35,11:50:35,8680,22,,,,5416.94,0
8713090,11:50:50,11:50:50,4695,23,,,,5554.89,0
8713090,11:51:11,11:51:11,4696,24,,,,5700.82,0
8713090,11:52:10,11:52:10,4697,25,,,,6101.6,0
8713090,11:52:51,11:52:51,4698,26,,,,6404.46,0
8713090,11:53:26,11:53:26,4699,27,,,,6681.08,0
8713090,11:55:05,11:55:05,5032,28,,,,7532.03,0
8713090,11:55:47,11:55:47,5033,29,,,,7897.13,0
8713090,11:56:08,11:56:08,5034,30,,,,8088.72,0
8713090,11:56:31,11:56:31,5035,31,,,,8283.28,0
8713090,11:57:21,11:57:21,5036,32,,,,8838.6,0
8713090,11:57:57,11:57:57,6898,33,,,,9125.13,0
8713090,11:58:37,11:58:37,1816,34,,,,9423.04,0
8713090,11:59:27,11:59:27,1817,35,,,,9753.05,0
8713090,11:59:45,11:59:45,1818,36,,,,9892.04,0
8713090,12:00:09,12:00:09,1819,37,,,,10043.13,0
8713090,12:00:33,12:00:33,1820,38,,,,10246.01,0
8713090,12:01:56,12:01:56,996,39,,,,10567.71,0
8713090,12:02:18,12:02:18,9495,40,,,,10756.41,0
8713090,12:02:45,12:02:45,6900,41,,,,10959.19,0
8713090,12:03:40,12:03:40,10749,42,,,,11374.41,0
8713090,12:04:42,12:04:42,792,43,,,,11902.95,0
8713090,12:05:21,12:05:21,793,44,,,,12348.8,0
8713090,12:06:00,12:06:00,94,45,,,,12711.89,
8713090,12:07:58,12:07:58,95,46,,,,13790.95,0
8713090,12:08:53,12:08:53,96,47,,,,14253.77,0
8713090,12:10:07,12:10:07,97,48,,,,14785.13,0
8713090,12:11:20,12:11:20,98,49,,,,15378.52,0
8713090,12:13:00,12:13:00,9952,50,,1,,16067.87,
8735010,20:40:00,20:40:00,9498,1,,,1,0,
8735010,20:41:00,20:41:00,109,2,,,,814.54,
8735010,20:41:26,20:41:26,9617,3,,,,1066.7,0
8735010,20:42:10,20:42:10,111,4,,,,1411.58,0
8735010,20:43:06,20:43:06,4673,5,,,,1842.61,0
8735010,20:43:31,20:43:31,4674,6,,,,1975.68,0
8735010,20:44:02,20:44:02,4675,7,,,,2151.94,0
8735010,20:44:32,20:44:32,4676,8,,,,2344.51,0
8735010,20:44:59,20:44:59,4677,9,,,,2512.41,0
8735010,20:45:36,20:45:36,4678,10,,,,2784.72,0
8735010,20:46:00,20:46:00,1987,11,,,,2917.18,
8735010,20:46:17,20:46:17,4679,12,,,,3060.26,0
8735010,20:46:39,20:46:39,4680,13,,,,3226.28,0
8735010,20:47:22,20:47:22,4681,14,,,,3546.49,0
8735010,20:47:40,20:47:40,1979,15,,,,3735.68,0
8735010,20:48:03,20:48:03,1980,16,,,,3997.3,0
8735010,20:48:25,20:48:25,1981,17,,,,4198.71,0
8735010,20:48:59,20:48:59,1982,18,,,,4513.13,0
8735010,20:49:32,20:49:32,4691,19,,,,4764.9,0
8735010,20:50:04,20:50:04,4692,20,,,,5061.77,0
8735010,20:50:44,20:50:44,4693,21,,,,5276.05,0
8735010,20:51:03,20:51:03,8680,22,,,,5416.94,0
8735010,20:51:17,20:51:17,4695,23,,,,5554.89,0
8735010,20:51:36,20:51:36,4696,24,,,,5700.82,0
8735010,20:52:29,20:52:29,4697,25,,,,6101.6,0
8735010,20:53:06,20:53:06,4698,26,,,,6404.46,0
8735010,20:53:38,20:53:38,4699,27,,,,6681.08,0
8735010,20:55:07,20:55:07,5032,28,,,,7532.03,0
8735010,20:55:45,20:55:45,5033,29,,,,7897.13,0
8735010,20:56:05,20:56:05,5034,30,,,,8088.72,0
8735010,20:56:25,20:56:25,5035,31,,,,8283.28,0
8735010,20:57:11,20:57:11,5036,32,,,,8838.6,0
8735010,20:57:43,20:57:43,6898,33,,,,9125.13,0
8735010,20:58:20,20:58:20,1816,34,,,,9423.04,0
8735010,20:59:04,20:59:04,1817,35,,,,9753.05,0
8735010,20:59:21,20:59:21,1818,36,,,,9892.04,0
8735010,20:59:42,20:59:42,1819,37,,,,10043.13,0
8735010,21:00:04,21:00:04,1820,38,,,,10246.01,0
8735010,21:01:19,21:01:19,996,39,,,,10567.71,0
8735010,21:01:40,21:01:40,9495,40,,,,10756.41,0
8735010,21:02:04,21:02:04,6900,41,,,,10959.19,0
8735010,21:02:53,21:02:53,10749,42,,,,11374.41,0
8735010,21:03:49,21:03:49,792,43,,,,11902.95,0
8735010,21:04:25,21:04:25,793,44,,,,12348.8,0
8735010,21:05:00,21:05:00,94,45,,,,12711.89,
8735010,21:06:41,21:06:41,95,46,,,,13790.95,0
8735010,21:07:29,21:07:29,96,47,,,,14253.77,0
8735010,21:08:32,21:08:32,97,48,,,,14785.13,0
8735010,21:09:34,21:09:34,98,49,,,,15378.52,0
8735010,21:11:00,21:11:00,9952,50,,1,,16067.87,
8735080,20:40:00,20:40:00,9498,1,,,1,0,
8735080,20:41:00,20:41:00,109,2,,,,814.54,
8735080,20:41:26,20:41:26,9617,3,,,,1066.7,0
8735080,20:42:10,20:42:10,111,4,,,,1411.58,0
8735080,20:43:06,20:43:06,4673,5,,,,1842.61,0
8735080,20:43:31,20:43:31,4674,6,,,,1975.68,0
8735080,20:44:02,20:44:02,4675,7,,,,2151.94,0
8735080,20:44:32,20:44:32,4676,8,,,,2344.51,0
8735080,20:44:59,20:44:59,4677,9,,,,2512.41,0
8735080,20:45:36,20:45:36,4678,10,,,,2784.72,0
8735080,20:46:00,20:46:00,1987,11,,,,2917.18,
8735080,20:46:17,20:46:17,4679,12,,,,3060.26,0
8735080,20:46:39,20:46:39,4680,13,,,,3226.28,0
8735080,20:47:22,20:47:22,4681,14,,,,3546.49,0
8735080,20:47:40,20:47:40,1979,15,,,,3735.68,0
8735080,20:48:03,20:48:03,1980,16,,,,3997.3,0
8735080,20:48:25,20:48:25,1981,17,,,,4198.71,0
8735080,20:48:59,20:48:59,1982,18,,,,4513.13,0
8735080,20:49:32,20:49:32,4691,19,,,,4764.9,0
8735080,20:50:04,20:50:04,4692,20,,,,5061.77,0
8735080,20:50:44,20:50:44,4693,21,,,,5276.05,0
8735080,20:51:03,20:51:03,8680,22,,,,5416.94,0
8735080,20:51:17,20:51:17,4695,23,,,,5554.89,0
8735080,20:51:36,20:51:36,4696,24,,,,5700.82,0
8735080,20:52:29,20:52:29,4697,25,,,,6101.6,0
8735080,20:53:06,20:53:06,4698,26,,,,6404.46,0
8735080,20:53:38,20:53:38,4699,27,,,,6681.08,0
8735080,20:55:07,20:55:07,5032,28,,,,7532.03,0
8735080,20:55:45,20:55:45,5033,29,,,,7897.13,0
8735080,20:56:05,20:56:05,5034,30,,,,8088.72,0
8735080,20:56:25,20:56:25,5035,31,,,,8283.28,0
8735080,20:57:11,20:57:11,5036,32,,,,8838.6,0
8735080,20:57:43,20:57:43,6898,33,,,,9125.13,0
8735080,20:58:20,20:58:20,1816,34,,,,9423.04,0
8735080,20:59:04,20:59:04,1817,35,,,,9753.05,0
8735080,20:59:21,20:59:21,1818,36,,,,9892.04,0
8735080,20:59:42,20:59:42,1819,37,,,,10043.13,0
8735080,21:00:04,21:00:04,1820,38,,,,10246.01,0
8735080,21:01:19,21:01:19,996,39,,,,10567.71,0
8735080,21:01:40,21:01:40,9495,40,,,,10756.41,0
8735080,21:02:04,21:02:04,6900,41,,,,10959.19,0
8735080,21:02:53,21:02:53,10749,42,,,,11374.41,0
8735080,21:03:49,21:03:49,792,43,,,,11902.95,0
8735080,21:04:25,21:04:25,793,44,,,,12348.8,0
8735080,21:05:00,21:05:00,94,45,,,,12711.89,
8735080,21:06:41,21:06:41,95,46,,,,13790.95,0
8735080,21:07:29,21:07:29,96,47,,,,14253.77,0
8735080,21:08:32,21:08:32,97,48,,,,14785.13,0
8735080,21:09:34,21:09:34,98,49,,,,15378.52,0
8735080,21:11:00,21:11:00,9952,50,,1,,16067.87,
8735090,20:40:00,20:40:00,9498,1,,,1,0,
8735090,20:41:00,20:41:00,109,2,,,,814.54,
8735090,20:41:26,20:41:26,9617,3,,,,1066.7,0
8735090,20:42:10,20:42:10,111,4,,,,1411.58,0
8735090,20:43:06,20:43:06,4673,5,,,,1842.61,0
8735090,20:43:31,20:43:31,4674,6,,,,1975.68,0
8735090,20:44:02,20:44:02,4675,7,,,,2151.94,0
8735090,20:44:32,20:44:32,4676,8,,,,2344.51,0
8735090,20:44:59,20:44:59,4677,9,,,,2512.41,0
8735090,20:45:36,20:45:36,4678,10,,,,2784.72,0
8735090,20:46:00,20:46:00,1987,11,,,,2917.18,
8735090,20:46:17,20:46:17,4679,12,,,,3060.26,0
8735090,20:46:39,20:46:39,4680,13,,,,3226.28,0
8735090,20:47:22,20:47:22,4681,14,,,,3546.49,0
8735090,20:47:40,20:47:40,1979,15,,,,3735.68,0
8735090,20:48:03,20:48:03,1980,16,,,,3997.3,0
8735090,20:48:25,20:48:25,1981,17,,,,4198.71,0
8735090,20:48:59,20:48:59,1982,18,,,,4513.13,0
8735090,20:49:32,20:49:32,4691,19,,,,4764.9,0
8735090,20:50:04,20:50:04,4692,20,,,,5061.77,0
8735090,20:50:44,20:50:44,4693,21,,,,5276.05,0
8735090,20:51:03,20:51:03,8680,22,,,,5416.94,0
8735090,20:51:17,20:51:17,4695,23,,,,5554.89,0
8735090,20:51:36,20:51:36,4696,24,,,,5700.82,0
8735090,20:52:29,20:52:29,4697,25,,,,6101.6,0
8735090,20:53:06,20:53:06,4698,26,,,,6404.46,0
8735090,20:53:38,20:53:38,4699,27,,,,6681.08,0
8735090,20:55:07,20:55:07,5032,28,,,,7532.03,0
8735090,20:55:45,20:55:45,5033,29,,,,7897.13,0
8735090,20:56:05,20:56:05,5034,30,,,,8088.72,0
8735090,20:56:25,20:56:25,5035,31,,,,8283.28,0
8735090,20:57:11,20:57:11,5036,32,,,,8838.6,0
8735090,20:57:43,20:57:43,6898,33,,,,9125.13,0
8735090,20:58:20,20:58:20,1816,34,,,,9423.04,0
8735090,20:59:04,20:59:04,1817,35,,,,9753.05,0
8735090,20:59:21,20:59:21,1818,36,,,,9892.04,0
8735090,20:59:42,20:59:42,1819,37,,,,10043.13,0
8735090,21:00:04,21:00:04,1820,38,,,,10246.01,0
8735090,21:01:19,21:01:19,996,39,,,,10567.71,0
8735090,21:01:40,21:01:40,9495,40,,,,10756.41,0
8735090,21:02:04,21:02:04,6900,41,,,,10959.19,0
8735090,21:02:53,21:02:53,10749,42,,,,11374.41,0
8735090,21:03:49,21:03:49,792,43,,,,11902.95,0
8735090,21:04:25,21:04:25,793,44,,,,12348.8,0
8735090,21:05:00,21:05:00,94,45,,,,12711.89,
8735090,21:06:41,21:06:41,95,46,,,,13790.95,0
8735090,21:07:29,21:07:29,96,47,,,,14253.77,0
8735090,21:08:32,21:08:32,97,48,,,,14785.13,0
8735090,21:09:34,21:09:34,98,49,,,,15378.52,0
8735090,21:11:00,21:11:00,9952,50,,1,,16067.87,
8792070,18:16:00,18:16:00,9498,1,,,1,0,
8792070,18:17:00,18:17:00,109,2,,,,814.54,
8792070,18:17:26,18:17:26,9617,3,,,,1066.7,0
8792070,18:18:10,18:18:10,111,4,,,,1411.58,0
8792070,18:19:06,18:19:06,4673,5,,,,1842.61,0
8792070,18:19:31,18:19:31,4674,6,,,,1975.68,0
8792070,18:20:02,18:20:02,4675,7,,,,2151.94,0
8792070,18:20:32,18:20:32,4676,8,,,,2344.51,0
8792070,18:20:59,18:20:59,4677,9,,,,2512.41,0
8792070,18:21:36,18:21:36,4678,10,,,,2784.72,0
8792070,18:22:00,18:22:00,1987,11,,,,2917.18,
8792070,18:22:18,18:22:18,4679,12,,,,3060.26,0
8792070,18:22:41,18:22:41,4680,13,,,,3226.28,0
8792070,18:23:27,18:23:27,4681,14,,,,3546.49,0
8792070,18:23:45,18:23:45,1979,15,,,,3735.68,0
8792070,18:24:10,18:24:10,1980,16,,,,3997.3,0
8792070,18:24:32,18:24:32,1981,17,,,,4198.71,0
8792070,18:25:09,18:25:09,1982,18,,,,4513.13,0
8792070,18:25:43,18:25:43,4691,19,,,,4764.9,0
8792070,18:26:17,18:26:17,4692,20,,,,5061.77,0
8792070,18:26:58,18:26:58,4693,21,,,,5276.05,0
8792070,18:27:19,18:27:19,8680,22,,,,5416.94,0
8792070,18:27:33,18:27:33,4695,23,,,,5554.89,0
8792070,18:27:53,18:27:53,4696,24,,,,5700.82,0
8792070,18:28:50,18:28:50,4697,25,,,,6101.6,0
8792070,18:29:29,18:29:29,4698,26,,,,6404.46,0
8792070,18:30:02,18:30:02,4699,27,,,,6681.08,0
8792070,18:31:36,18:31:36,5032,28,,,,7532.03,0
8792070,18:32:16,18:32:16,5033,29,,,,7897.13,0
8792070,18:32:36,18:32:36,5034,30,,,,8088.72,0
8792070,18:32:58,18:32:58,5035,31,,,,8283.28,0
8792070,18:33:46,18:33:46,5036,32,,,,8838.6,0
8792070,18:34:20,18:34:20,6898,33,,,,9125.13,0
8792070,18:34:58,18:34:58,1816,34,,,,9423.04,0
8792070,18:35:45,18:35:45,1817,35,,,,9753.05,0
8792070,18:36:03,18:36:03,1818,36,,,,9892.04,0
8792070,18:36:26,18:36:26,1819,37,,,,10043.13,0
8792070,18:36:48,18:36:48,1820,38,,,,10246.01,0
8792070,18:38:08,18:38:08,996,39,,,,10567.71,0
8792070,18:38:29,18:38:29,9495,40,,,,10756.41,0
8792070,18:38:54,18:38:54,6900,41,,,,10959.19,0
8792070,18:39:47,18:39:47,10749,42,,,,11374.41,0
8792070,18:40:46,18:40:46,792,43,,,,11902.95,0
8792070,18:41:23,18:41:23,793,44,,,,12348.8,0
8792070,18:42:00,18:42:00,94,45,,,,12711.89,
8792070,18:43:41,18:43:41,95,46,,,,13790.95,0
8792070,18:44:29,18:44:29,96,47,,,,14253.77,0
8792070,18:45:32,18:45:32,97,48,,,,14785.13,0
8792070,18:46:34,18:46:34,98,49,,,,15378.52,0
8792070,18:48:00,18:48:00,9952,50,,1,,16067.87,
8841070,18:46:00,18:46:00,9498,1,,,1,0,
8841070,18:47:00,18:47:00,109,2,,,,814.54,
8841070,18:47:26,18:47:26,9617,3,,,,1066.7,0
8841070,18:48:10,18:48:10,111,4,,,,1411.58,0
8841070,18:49:06,18:49:06,4673,5,,,,1842.61,0
8841070,18:49:31,18:49:31,4674,6,,,,1975.68,0
8841070,18:50:02,18:50:02,4675,7,,,,2151.94,0
8841070,18:50:32,18:50:32,4676,8,,,,2344.51,0
8841070,18:50:59,18:50:59,4677,9,,,,2512.41,0
8841070,18:51:36,18:51:36,4678,10,,,,2784.72,0
8841070,18:52:00,18:52:00,1987,11,,,,2917.18,
8841070,18:52:18,18:52:18,4679,12,,,,3060.26,0
8841070,18:52:41,18:52:41,4680,13,,,,3226.28,0
8841070,18:53:27,18:53:27,4681,14,,,,3546.49,0
8841070,18:53:45,18:53:45,1979,15,,,,3735.68,0
8841070,18:54:10,18:54:10,1980,16,,,,3997.3,0
8841070,18:54:32,18:54:32,1981,17,,,,4198.71,0
8841070,18:55:09,18:55:09,1982,18,,,,4513.13,0
8841070,18:55:43,18:55:43,4691,19,,,,4764.9,0
8841070,18:56:17,18:56:17,4692,20,,,,5061.77,0
8841070,18:56:58,18:56:58,4693,21,,,,5276.05,0
8841070,18:57:19,18:57:19,8680,22,,,,5416.94,0
8841070,18:57:33,18:57:33,4695,23,,,,5554.89,0
8841070,18:57:53,18:57:53,4696,24,,,,5700.82,0
8841070,18:58:50,18:58:50,4697,25,,,,6101.6,0
8841070,18:59:29,18:59:29,4698,26,,,,6404.46,0
8841070,19:00:02,19:00:02,4699,27,,,,6681.08,0
8841070,19:01:36,19:01:36,5032,28,,,,7532.03,0
8841070,19:02:16,19:02:16,5033,29,,,,7897.13,0
8841070,19:02:36,19:02:36,5034,30,,,,8088.72,0
8841070,19:02:58,19:02:58,5035,31,,,,8283.28,0
8841070,19:03:46,19:03:46,5036,32,,,,8838.6,0
8841070,19:04:20,19:04:20,6898,33,,,,9125.13,0
8841070,19:04:58,19:04:58,1816,34,,,,9423.04,0
8841070,19:05:45,19:05:45,1817,35,,,,9753.05,0
8841070,19:06:03,19:06:03,1818,36,,,,9892.04,0
8841070,19:06:26,19:06:26,1819,37,,,,10043.13,0
8841070,19:06:48,19:06:48,1820,38,,,,10246.01,0
8841070,19:08:08,19:08:08,996,39,,,,10567.71,0
8841070,19:08:29,19:08:29,9495,40,,,,10756.41,0
8841070,19:08:54,19:08:54,6900,41,,,,10959.19,0
8841070,19:09:47,19:09:47,10749,42,,,,11374.41,0
8841070,19:10:46,19:10:46,792,43,,,,11902.95,0
8841070,19:11:23,19:11:23,793,44,,,,12348.8,0
8841070,19:12:00,19:12:00,94,45,,,,12711.89,
8841070,19:13:41,19:13:41,95,46,,,,13790.95,0
8841070,19:14:29,19:14:29,96,47,,,,14253.77,0
8841070,19:15:32,19:15:32,97,48,,,,14785.13,0
8841070,19:16:34,19:16:34,98,49,,,,15378.52,0
8841070,19:18:00,19:18:00,9952,50,,1,,16067.87,
8943020,12:53:00,12:53:00,9498,1,,,1,0,
8943020,12:56:00,12:56:00,109,2,,,,814.54,
8943020,12:56:31,12:56:31,9617,3,,,,1066.7,0
8943020,12:57:25,12:57:25,111,4,,,,1411.58,0
8943020,12:58:32,12:58:32,4673,5,,,,1842.61,0
8943020,12:59:01,12:59:01,4674,6,,,,1975.68,0
8943020,12:59:39,12:59:39,4675,7,,,,2151.94,0
8943020,13:00:15,13:00:15,4676,8,,,,2344.51,0
8943020,13:00:46,13:00:46,4677,9,,,,2512.41,0
8943020,13:01:32,13:01:32,4678,10,,,,2784.72,0
8943020,13:02:00,13:02:00,1987,11,,,,2917.18,
8943020,13:02:22,13:02:22,4679,12,,,,3060.26,0
8943020,13:02:49,13:02:49,4680,13,,,,3226.28,0
8943020,13:03:44,13:03:44,4681,14,,,,3546.49,0
8943020,13:04:07,13:04:07,1979,15,,,,3735.68,0
8943020,13:04:36,13:04:36,1980,16,,,,3997.3,0
8943020,13:05:03,13:05:03,1981,17,,,,4198.71,0
8943020,13:05:46,13:05:46,1982,18,,,,4513.13,0
8943020,13:06:28,13:06:28,4691,19,,,,4764.9,0
8943020,13:07:08,13:07:08,4692,20,,,,5061.77,0
8943020,13:07:58,13:07:58,4693,21,,,,5276.05,0
8943020,13:08:22,13:08:22,8680,22,,,,5416.94,0
8943020,13:08:40,13:08:40,4695,23,,,,5554.89,0
8943020,13:09:04,13:09:04,4696,24,,,,5700.82,0
8943020,13:10:12,13:10:12,4697,25,,,,6101.6,0
8943020,13:10:58,13:10:58,4698,26,,,,6404.46,0
8943020,13:11:39,13:11:39,4699,27,,,,6681.08,0
8943020,13:13:31,13:13:31,5032,28,,,,7532.03,0
8943020,13:14:20,13:14:20,5033,29,,,,7897.13,0
8943020,13:14:44,13:14:44,5034,30,,,,8088.72,0
8943020,13:15:09,13:15:09,5035,31,,,,8283.28,0
8943020,13:16:07,13:16:07,5036,32,,,,8838.6,0
8943020,13:16:48,13:16:48,6898,33,,,,9125.13,0
8943020,13:17:34,13:17:34,1816,34,,,,9423.04,0
8943020,13:18:31,13:18:31,1817,35,,,,9753.05,0
8943020,13:18:52,13:18:52,1818,36,,,,9892.04,0
8943020,13:19:19,13:19:19,1819,37,,,,10043.13,0
8943020,13:19:46,13:19:46,1820,38,,,,10246.01,0
8943020,13:21:21,13:21:21,996,39,,,,10567.71,0
8943020,13:21:47,13:21:47,9495,40,,,,10756.41,0
8943020,13:22:17,13:22:17,6900,41,,,,10959.19,0
8943020,13:23:20,13:23:20,10749,42,,,,11374.41,0
8943020,13:24:31,13:24:31,792,43,,,,11902.95,0
8943020,13:25:16,13:25:16,793,44,,,,12348.8,0
8943020,13:26:00,13:26:00,94,45,,,,12711.89,
8943020,13:27:07,13:27:07,95,46,,,,13790.95,0
8943020,13:27:39,13:27:39,96,47,,,,14253.77,0
8943020,13:28:21,13:28:21,97,48,,,,14785.13,0
8943020,13:29:02,13:29:02,98,49,,,,15378.52,0
8943020,13:30:00,13:30:00,9952,50,,1,,16067.87,
8943030,12:53:00,12:53:00,9498,1,,,1,0,
8943030,12:56:00,12:56:00,109,2,,,,814.54,
8943030,12:56:31,12:56:31,9617,3,,,,1066.7,0
8943030,12:57:25,12:57:25,111,4,,,,1411.58,0
8943030,12:58:32,12:58:32,4673,5,,,,1842.61,0
8943030,12:59:01,12:59:01,4674,6,,,,1975.68,0
8943030,12:59:39,12:59:39,4675,7,,,,2151.94,0
8943030,13:00:15,13:00:15,4676,8,,,,2344.51,0
8943030,13:00:46,13:00:46,4677,9,,,,2512.41,0
8943030,13:01:32,13:01:32,4678,10,,,,2784.72,0
8943030,13:02:00,13:02:00,1987,11,,,,2917.18,
8943030,13:02:22,13:02:22,4679,12,,,,3060.26,0
8943030,13:02:49,13:02:49,4680,13,,,,3226.28,0
8943030,13:03:44,13:03:44,4681,14,,,,3546.49,0
8943030,13:04:07,13:04:07,1979,15,,,,3735.68,0
8943030,13:04:36,13:04:36,1980,16,,,,3997.3,0
8943030,13:05:03,13:05:03,1981,17,,,,4198.71,0
8943030,13:05:46,13:05:46,1982,18,,,,4513.13,0
8943030,13:06:28,13:06:28,4691,19,,,,4764.9,0
8943030,13:07:08,13:07:08,4692,20,,,,5061.77,0
8943030,13:07:58,13:07:58,4693,21,,,,5276.05,0
8943030,13:08:22,13:08:22,8680,22,,,,5416.94,0
8943030,13:08:40,13:08:40,4695,23,,,,5554.89,0
8943030,13:09:04,13:09:04,4696,24,,,,5700.82,0
8943030,13:10:12,13:10:12,4697,25,,,,6101.6,0
8943030,13:10:58,13:10:58,4698,26,,,,6404.46,0
8943030,13:11:39,13:11:39,4699,27,,,,6681.08,0
8943030,13:13:31,13:13:31,5032,28,,,,7532.03,0
8943030,13:14:20,13:14:20,5033,29,,,,7897.13,0
8943030,13:14:44,13:14:44,5034,30,,,,8088.72,0
8943030,13:15:09,13:15:09,5035,31,,,,8283.28,0
8943030,13:16:07,13:16:07,5036,32,,,,8838.6,0
8943030,13:16:48,13:16:48,6898,33,,,,9125.13,0
8943030,13:17:34,13:17:34,1816,34,,,,9423.04,0
8943030,13:18:31,13:18:31,1817,35,,,,9753.05,0
8943030,13:18:52,13:18:52,1818,36,,,,9892.04,0
8943030,13:19:19,13:19:19,1819,37,,,,10043.13,0
8943030,13:19:46,13:19:46,1820,38,,,,10246.01,0
8943030,13:21:21,13:21:21,996,39,,,,10567.71,0
8943030,13:21:47,13:21:47,9495,40,,,,10756.41,0
8943030,13:22:17,13:22:17,6900,41,,,,10959.19,0
8943030,13:23:20,13:23:20,10749,42,,,,11374.41,0
8943030,13:24:31,13:24:31,792,43,,,,11902.95,0
8943030,13:25:16,13:25:16,793,44,,,,12348.8,0
8943030,13:26:00,13:26:00,94,45,,,,12711.89,
8943030,13:27:07,13:27:07,95,46,,,,13790.95,0
8943030,13:27:39,13:27:39,96,47,,,,14253.77,0
8943030,13:28:21,13:28:21,97,48,,,,14785.13,0
8943030,13:29:02,13:29:02,98,49,,,,15378.52,0
8943030,13:30:00,13:30:00,9952,50,,1,,16067.87,
8943040,12:53:00,12:53:00,9498,1,,,1,0,
8943040,12:56:00,12:56:00,109,2,,,,814.54,
8943040,12:56:31,12:56:31,9617,3,,,,1066.7,0
8943040,12:57:25,12:57:25,111,4,,,,1411.58,0
8943040,12:58:32,12:58:32,4673,5,,,,1842.61,0
8943040,12:59:01,12:59:01,4674,6,,,,1975.68,0
8943040,12:59:39,12:59:39,4675,7,,,,2151.94,0
8943040,13:00:15,13:00:15,4676,8,,,,2344.51,0
8943040,13:00:46,13:00:46,4677,9,,,,2512.41,0
8943040,13:01:32,13:01:32,4678,10,,,,2784.72,0
8943040,13:02:00,13:02:00,1987,11,,,,2917.18,
8943040,13:02:22,13:02:22,4679,12,,,,3060.26,0
8943040,13:02:49,13:02:49,4680,13,,,,3226.28,0
8943040,13:03:44,13:03:44,4681,14,,,,3546.49,0
8943040,13:04:07,13:04:07,1979,15,,,,3735.68,0
8943040,13:04:36,13:04:36,1980,16,,,,3997.3,0
8943040,13:05:03,13:05:03,1981,17,,,,4198.71,0
8943040,13:05:46,13:05:46,1982,18,,,,4513.13,0
8943040,13:06:28,13:06:28,4691,19,,,,4764.9,0
8943040,13:07:08,13:07:08,4692,20,,,,5061.77,0
8943040,13:07:58,13:07:58,4693,21,,,,5276.05,0
8943040,13:08:22,13:08:22,8680,22,,,,5416.94,0
8943040,13:08:40,13:08:40,4695,23,,,,5554.89,0
8943040,13:09:04,13:09:04,4696,24,,,,5700.82,0
8943040,13:10:12,13:10:12,4697,25,,,,6101.6,0
8943040,13:10:58,13:10:58,4698,26,,,,6404.46,0
8943040,13:11:39,13:11:39,4699,27,,,,6681.08,0
8943040,13:13:31,13:13:31,5032,28,,,,7532.03,0
8943040,13:14:20,13:14:20,5033,29,,,,7897.13,0
8943040,13:14:44,13:14:44,5034,30,,,,8088.72,0
8943040,13:15:09,13:15:09,5035,31,,,,8283.28,0
8943040,13:16:07,13:16:07,5036,32,,,,8838.6,0
8943040,13:16:48,13:16:48,6898,33,,,,9125.13,0
8943040,13:17:34,13:17:34,1816,34,,,,9423.04,0
8943040,13:18:31,13:18:31,1817,35,,,,9753.05,0
8943040,13:18:52,13:18:52,1818,36,,,,9892.04,0
8943040,13:19:19,13:19:19,1819,37,,,,10043.13,0
8943040,13:19:46,13:19:46,1820,38,,,,10246.01,0
8943040,13:21:21,13:21:21,996,39,,,,10567.71,0
8943040,13:21:47,13:21:47,9495,40,,,,10756.41,0
8943040,13:22:17,13:22:17,6900,41,,,,10959.19,0
8943040,13:23:20,13:23:20,10749,42,,,,11374.41,0
8943040,13:24:31,13:24:31,792,43,,,,11902.95,0
8943040,13:25:16,13:25:16,793,44,,,,12348.8,0
8943040,13:26:00,13:26:00,94,45,,,,12711.89,
8943040,13:27:07,13:27:07,95,46,,,,13790.95,0
8943040,13:27:39,13:27:39,96,47,,,,14253.77,0
8943040,13:28:21,13:28:21,97,48,,,,14785.13,0
8943040,13:29:02,13:29:02,98,49,,,,15378.52,0
8943040,13:30:00,13:30:00,9952,50,,1,,16067.87,
8943050,12:53:00,12:53:00,9498,1,,,1,0,
8943050,12:56:00,12:56:00,109,2,,,,814.54,
8943050,12:56:31,12:56:31,9617,3,,,,1066.7,0
8943050,12:57:25,12:57:25,111,4,,,,1411.58,0
8943050,12:58:32,12:58:32,4673,5,,,,1842.61,0
8943050,12:59:01,12:59:01,4674,6,,,,1975.68,0
8943050,12:59:39,12:59:39,4675,7,,,,2151.94,0
8943050,13:00:15,13:00:15,4676,8,,,,2344.51,0
8943050,13:00:46,13:00:46,4677,9,,,,2512.41,0
8943050,13:01:32,13:01:32,4678,10,,,,2784.72,0
8943050,13:02:00,13:02:00,1987,11,,,,2917.18,
8943050,13:02:22,13:02:22,4679,12,,,,3060.26,0
8943050,13:02:49,13:02:49,4680,13,,,,3226.28,0
8943050,13:03:44,13:03:44,4681,14,,,,3546.49,0
8943050,13:04:07,13:04:07,1979,15,,,,3735.68,0
8943050,13:04:36,13:04:36,1980,16,,,,3997.3,0
8943050,13:05:03,13:05:03,1981,17,,,,4198.71,0
8943050,13:05:46,13:05:46,1982,18,,,,4513.13,0
8943050,13:06:28,13:06:28,4691,19,,,,4764.9,0
8943050,13:07:08,13:07:08,4692,20,,,,5061.77,0
8943050,13:07:58,13:07:58,4693,21,,,,5276.05,0
8943050,13:08:22,13:08:22,8680,22,,,,5416.94,0
8943050,13:08:40,13:08:40,4695,23,,,,5554.89,0
8943050,13:09:04,13:09:04,4696,24,,,,5700.82,0
8943050,13:10:12,13:10:12,4697,25,,,,6101.6,0
8943050,13:10:58,13:10:58,4698,26,,,,6404.46,0
8943050,13:11:39,13:11:39,4699,27,,,,6681.08,0
8943050,13:13:31,13:13:31,5032,28,,,,7532.03,0
8943050,13:14:20,13:14:20,5033,29,,,,7897.13,0
8943050,13:14:44,13:14:44,5034,30,,,,8088.72,0
8943050,13:15:09,13:15:09,5035,31,,,,8283.28,0
8943050,13:16:07,13:16:07,5036,32,,,,8838.6,0
8943050,13:16:48,13:16:48,6898,33,,,,9125.13,0
8943050,13:17:34,13:17:34,1816,34,,,,9423.04,0
8943050,13:18:31,13:18:31,1817,35,,,,9753.05,0
8943050,13:18:52,13:18:52,1818,36,,,,9892.04,0
8943050,13:19:19,13:19:19,1819,37,,,,10043.13,0
8943050,13:19:46,13:19:46,1820,38,,,,10246.01,0
8943050,13:21:21,13:21:21,996,39,,,,10567.71,0
8943050,13:21:47,13:21:47,9495,40,,,,10756.41,0
8943050,13:22:17,13:22:17,6900,41,,,,10959.19,0
8943050,13:23:20,13:23:20,10749,42,,,,11374.41,0
8943050,13:24:31,13:24:31,792,43,,,,11902.95,0
8943050,13:25:16,13:25:16,793,44,,,,12348.8,0
8943050,13:26:00,13:26:00,94,45,,,,12711.89,
8943050,13:27:07,13:27:07,95,46,,,,13790.95,0
8943050,13:27:39,13:27:39,96,47,,,,14253.77,0
8943050,13:28:21,13:28:21,97,48,,,,14785.13,0
8943050,13:29:02,13:29:02,98,49,,,,15378.52,0
8943050,13:30:00,13:30:00,9952,50,,1,,16067.87,
8943060,12:53:00,12:53:00,9498,1,,,1,0,
8943060,12:56:00,12:56:00,109,2,,,,814.54,
8943060,12:56:31,12:56:31,9617,3,,,,1066.7,0
8943060,12:57:25,12:57:25,111,4,,,,1411.58,0
8943060,12:58:32,12:58:32,4673,5,,,,1842.61,0
8943060,12:59:01,12:59:01,4674,6,,,,1975.68,0
8943060,12:59:39,12:59:39,4675,7,,,,2151.94,0
8943060,13:00:15,13:00:15,4676,8,,,,2344.51,0
8943060,13:00:46,13:00:46,4677,9,,,,2512.41,0
8943060,13:01:32,13:01:32,4678,10,,,,2784.72,0
8943060,13:02:00,13:02:00,1987,11,,,,2917.18,
8943060,13:02:22,13:02:22,4679,12,,,,3060.26,0
8943060,13:02:49,13:02:49,4680,13,,,,3226.28,0
8943060,13:03:44,13:03:44,4681,14,,,,3546.49,0
8943060,13:04:07,13:04:07,1979,15,,,,3735.68,0
8943060,13:04:36,13:04:36,1980,16,,,,3997.3,0
8943060,13:05:03,13:05:03,1981,17,,,,4198.71,0
8943060,13:05:46,13:05:46,1982,18,,,,4513.13,0
8943060,13:06:28,13:06:28,4691,19,,,,4764.9,0
8943060,13:07:08,13:07:08,4692,20,,,,5061.77,0
8943060,13:07:58,13:07:58,4693,21,,,,5276.05,0
8943060,13:08:22,13:08:22,8680,22,,,,5416.94,0
8943060,13:08:40,13:08:40,4695,23,,,,5554.89,0
8943060,13:09:04,13:09:04,4696,24,,,,5700.82,0
8943060,13:10:12,13:10:12,4697,25,,,,6101.6,0
8943060,13:10:58,13:10:58,4698,26,,,,6404.46,0
8943060,13:11:39,13:11:39,4699,27,,,,6681.08,0
8943060,13:13:31,13:13:31,5032,28,,,,7532.03,0
8943060,13:14:20,13:14:20,5033,29,,,,7897.13,0
8943060,13:14:44,13:14:44,5034,30,,,,8088.72,0
8943060,13:15:09,13:15:09,5035,31,,,,8283.28,0
8943060,13:16:07,13:16:07,5036,32,,,,8838.6,0
8943060,13:16:48,13:16:48,6898,33,,,,9125.13,0
8943060,13:17:34,13:17:34,1816,34,,,,9423.04,0
8943060,13:18:31,13:18:31,1817,35,,,,9753.05,0
8943060,13:18:52,13:18:52,1818,36,,,,9892.04,0
8943060,13:19:19,13:19:19,1819,37,,,,10043.13,0
8943060,13:19:46,13:19:46,1820,38,,,,10246.01,0
8943060,13:21:21,13:21:21,996,39,,,,10567.71,0
8943060,13:21:47,13:21:47,9495,40,,,,10756.41,0
8943060,13:22:17,13:22:17,6900,41,,,,10959.19,0
8943060,13:23:20,13:23:20,10749,42,,,,11374.41,0
8943060,13:24:31,13:24:31,792,43,,,,11902.95,0
8943060,13:25:16,13:25:16,793,44,,,,12348.8,0
8943060,13:26:00,13:26:00,94,45,,,,12711.89,
8943060,13:27:07,13:27:07,95,46,,,,13790.95,0
8943060,13:27:39,13:27:39,96,47,,,,14253.77,0
8943060,13:28:21,13:28:21,97,48,,,,14785.13,0
8943060,13:29:02,13:29:02,98,49,,,,15378.52,0
8943060,13:30:00,13:30:00,9952,50,,1,,16067.87,
9256020,19:13:00,19:13:00,9498,1,,,1,0,
9256020,19:16:00,19:16:00,109,2,,,,814.54,
9256020,19:16:36,19:16:36,9617,3,,,,1066.7,0
9256020,19:17:39,19:17:39,111,4,,,,1411.58,0
9256020,19:18:57,19:18:57,4673,5,,,,1842.61,0
9256020,19:19:32,19:19:32,4674,6,,,,1975.68,0
9256020,19:20:16,19:20:16,4675,7,,,,2151.94,0
9256020,19:20:57,19:20:57,4676,8,,,,2344.51,0
9256020,19:21:34,19:21:34,4677,9,,,,2512.41,0
9256020,19:22:27,19:22:27,4678,10,,,,2784.72,0
9256020,19:23:00,19:23:00,1987,11,,,,2917.18,
9256020,19:23:21,19:23:21,4679,12,,,,3060.26,0
9256020,19:23:47,19:23:47,4680,13,,,,3226.28,0
9256020,19:24:40,19:24:40,4681,14,,,,3546.49,0
9256020,19:25:01,19:25:01,1979,15,,,,3735.68,0
9256020,19:25:29,19:25:29,1980,16,,,,3997.3,0
9256020,19:25:55,19:25:55,1981,17,,,,4198.71,0
9256020,19:26:37,19:26:37,1982,18,,,,4513.13,0
9256020,19:27:17,19:27:17,4691,19,,,,4764.9,0
9256020,19:27:56,19:27:56,4692,20,,,,5061.77,0
9256020,19:28:43,19:28:43,4693,21,,,,5276.05,0
9256020,19:29:06,19:29:06,8680,22,,,,5416.94,0
9256020,19:29:23,19:29:23,4695,23,,,,5554.89,0
9256020,19:29:47,19:29:47,4696,24,,,,5700.82,0
9256020,19:30:51,19:30:51,4697,25,,,,6101.6,0
9256020,19:31:36,19:31:36,4698,26,,,,6404.46,0
9256020,19:32:15,19:32:15,4699,27,,,,6681.08,0
9256020,19:34:03,19:34:03,5032,28,,,,7532.03,0
9256020,19:34:49,19:34:49,5033,29,,,,7897.13,0
9256020,19:35:12,19:35:12,5034,30,,,,8088.72,0
9256020,19:35:37,19:35:37,5035,31,,,,8283.28,0
9256020,19:36:32,19:36:32,5036,32,,,,8838.6,0
9256020,19:37:11,19:37:11,6898,33,,,,9125.13,0
9256020,19:37:55,19:37:55,1816,34,,,,9423.04,0
9256020,19:38:49,19:38:49,1817,35,,,,9753.05,0
9256020,19:39:09,19:39:09,1818,36,,,,9892.04,0
9256020,19:39:36,19:39:36,1819,37,,,,10043.13,0
9256020,19:40:02,19:40:02,1820,38,,,,10246.01,0
9256020,19:41:33,19:41:33,996,39,,,,10567.71,0
9256020,19:41:57,19:41:57,9495,40,,,,10756.41,0
9256020,19:42:27,19:42:27,6900,41,,,,10959.19,0
9256020,19:43:27,19:43:27,10749,42,,,,11374.41,0
9256020,19:44:35,19:44:35,792,43,,,,11902.95,0
9256020,19:45:18,19:45:18,793,44,,,,12348.8,0
9256020,19:46:00,19:46:00,94,45,,,,12711.89,
9256020,19:47:07,19:47:07,95,46,,,,13790.95,0
9256020,19:47:39,19:47:39,96,47,,,,14253.77,0
9256020,19:48:21,19:48:21,97,48,,,,14785.13,0
9256020,19:49:02,19:49:02,98,49,,,,15378.52,0
9256020,19:50:00,19:50:00,9952,50,,1,,16067.87,
9256030,19:13:00,19:13:00,9498,1,,,1,0,
9256030,19:16:00,19:16:00,109,2,,,,814.54,
9256030,19:16:36,19:16:36,9617,3,,,,1066.7,0
9256030,19:17:39,19:17:39,111,4,,,,1411.58,0
9256030,19:18:57,19:18:57,4673,5,,,,1842.61,0
9256030,19:19:32,19:19:32,4674,6,,,,1975.68,0
9256030,19:20:16,19:20:16,4675,7,,,,2151.94,0
9256030,19:20:57,19:20:57,4676,8,,,,2344.51,0
9256030,19:21:34,19:21:34,4677,9,,,,2512.41,0
9256030,19:22:27,19:22:27,4678,10,,,,2784.72,0
9256030,19:23:00,19:23:00,1987,11,,,,2917.18,
9256030,19:23:21,19:23:21,4679,12,,,,3060.26,0
9256030,19:23:47,19:23:47,4680,13,,,,3226.28,0
9256030,19:24:40,19:24:40,4681,14,,,,3546.49,0
9256030,19:25:01,19:25:01,1979,15,,,,3735.68,0
9256030,19:25:29,19:25:29,1980,16,,,,3997.3,0
9256030,19:25:55,19:25:55,1981,17,,,,4198.71,0
9256030,19:26:37,19:26:37,1982,18,,,,4513.13,0
9256030,19:27:17,19:27:17,4691,19,,,,4764.9,0
9256030,19:27:56,19:27:56,4692,20,,,,5061.77,0
9256030,19:28:43,19:28:43,4693,21,,,,5276.05,0
9256030,19:29:06,19:29:06,8680,22,,,,5416.94,0
9256030,19:29:23,19:29:23,4695,23,,,,5554.89,0
9256030,19:29:47,19:29:47,4696,24,,,,5700.82,0
9256030,19:30:51,19:30:51,4697,25,,,,6101.6,0
9256030,19:31:36,19:31:36,4698,26,,,,6404.46,0
9256030,19:32:15,19:32:15,4699,27,,,,6681.08,0
9256030,19:34:03,19:34:03,5032,28,,,,7532.03,0
9256030,19:34:49,19:34:49,5033,29,,,,7897.13,0
9256030,19:35:12,19:35:12,5034,30,,,,8088.72,0
9256030,19:35:37,19:35:37,5035,31,,,,8283.28,0
9256030,19:36:32,19:36:32,5036,32,,,,8838.6,0
9256030,19:37:11,19:37:11,6898,33,,,,9125.13,0
9256030,19:37:55,19:37:55,1816,34,,,,9423.04,0
9256030,19:38:49,19:38:49,1817,35,,,,9753.05,0
9256030,19:39:09,19:39:09,1818,36,,,,9892.04,0
9256030,19:39:36,19:39:36,1819,37,,,,10043.13,0
9256030,19:40:02,19:40:02,1820,38,,,,10246.01,0
9256030,19:41:33,19:41:33,996,39,,,,10567.71,0
9256030,19:41:57,19:41:57,9495,40,,,,10756.41,0
9256030,19:42:27,19:42:27,6900,41,,,,10959.19,0
9256030,19:43:27,19:43:27,10749,42,,,,11374.41,0
9256030,19:44:35,19:44:35,792,43,,,,11902.95,0
9256030,19:45:18,19:45:18,793,44,,,,12348.8,0
9256030,19:46:00,19:46:00,94,45,,,,12711.89,
9256030,19:47:07,19:47:07,95,46,,,,13790.95,0
9256030,19:47:39,19:47:39,96,47,,,,14253.77,0
9256030,19:48:21,19:48:21,97,48,,,,14785.13,0
9256030,19:49:02,19:49:02,98,49,,,,15378.52,0
9256030,19:50:00,19:50:00,9952,50,,1,,16067.87,
9256040,19:13:00,19:13:00,9498,1,,,1,0,
9256040,19:16:00,19:16:00,109,2,,,,814.54,
9256040,19:16:36,19:16:36,9617,3,,,,1066.7,0
9256040,19:17:39,19:17:39,111,4,,,,1411.58,0
9256040,19:18:57,19:18:57,4673,5,,,,1842.61,0
9256040,19:19:32,19:19:32,4674,6,,,,1975.68,0
9256040,19:20:16,19:20:16,4675,7,,,,2151.94,0
9256040,19:20:57,19:20:57,4676,8,,,,2344.51,0
9256040,19:21:34,19:21:34,4677,9,,,,2512.41,0
9256040,19:22:27,19:22:27,4678,10,,,,2784.72,0
9256040,19:23:00,19:23:00,1987,11,,,,2917.18,
9256040,19:23:21,19:23:21,4679,12,,,,3060.26,0
9256040,19:23:47,19:23:47,4680,13,,,,3226.28,0
9256040,19:24:40,19:24:40,4681,14,,,,3546.49,0
9256040,19:25:01,19:25:01,1979,15,,,,3735.68,0
9256040,19:25:29,19:25:29,1980,16,,,,3997.3,0
9256040,19:25:55,19:25:55,1981,17,,,,4198.71,0
9256040,19:26:37,19:26:37,1982,18,,,,4513.13,0
9256040,19:27:17,19:27:17,4691,19,,,,4764.9,0
9256040,19:27:56,19:27:56,4692,20,,,,5061.77,0
9256040,19:28:43,19:28:43,4693,21,,,,5276.05,0
9256040,19:29:06,19:29:06,8680,22,,,,5416.94,0
9256040,19:29:23,19:29:23,4695,23,,,,5554.89,0
9256040,19:29:47,19:29:47,4696,24,,,,5700.82,0
9256040,19:30:51,19:30:51,4697,25,,,,6101.6,0
9256040,19:31:36,19:31:36,4698,26,,,,6404.46,0
9256040,19:32:15,19:32:15,4699,27,,,,6681.08,0
9256040,19:34:03,19:34:03,5032,28,,,,7532.03,0
9256040,19:34:49,19:34:49,5033,29,,,,7897.13,0
9256040,19:35:12,19:35:12,5034,30,,,,8088.72,0
9256040,19:35:37,19:35:37,5035,31,,,,8283.28,0
9256040,19:36:32,19:36:32,5036,32,,,,8838.6,0
9256040,19:37:11,19:37:11,6898,33,,,,9125.13,0
9256040,19:37:55,19:37:55,1816,34,,,,9423.04,0
9256040,19:38:49,19:38:49,1817,35,,,,9753.05,0
9256040,19:39:09,19:39:09,1818,36,,,,9892.04,0
9256040,19:39:36,19:39:36,1819,37,,,,10043.13,0
9256040,19:40:02,19:40:02,1820,38,,,,10246.01,0
9256040,19:41:33,19:41:33,996,39,,,,10567.71,0
9256040,19:41:57,19:41:57,9495,40,,,,10756.41,0
9256040,19:42:27,19:42:27,6900,41,,,,10959.19,0
9256040,19:43:27,19:43:27,10749,42,,,,11374.41,0
9256040,19:44:35,19:44:35,792,43,,,,11902.95,0
9256040,19:45:18,19:45:18,793,44,,,,12348.8,0
9256040,19:46:00,19:46:00,94,45,,,,12711.89,
9256040,19:47:07,19:47:07,95,46,,,,13790.95,0
9256040,19:47:39,19:47:39,96,47,,,,14253.77,0
9256040,19:48:21,19:48:21,97,48,,,,14785.13,0
9256040,19:49:02,19:49:02,98,49,,,,15378.52,0
9256040,19:50:00,19:50:00,9952,50,,1,,16067.87,
9256050,19:13:00,19:13:00,9498,1,,,1,0,
9256050,19:16:00,19:16:00,109,2,,,,814.54,
9256050,19:16:36,19:16:36,9617,3,,,,1066.7,0
9256050,19:17:39,19:17:39,111,4,,,,1411.58,0
9256050,19:18:57,19:18:57,4673,5,,,,1842.61,0
9256050,19:19:32,19:19:32,4674,6,,,,1975.68,0
9256050,19:20:16,19:20:16,4675,7,,,,2151.94,0
9256050,19:20:57,19:20:57,4676,8,,,,2344.51,0
9256050,19:21:34,19:21:34,4677,9,,,,2512.41,0
9256050,19:22:27,19:22:27,4678,10,,,,2784.72,0
9256050,19:23:00,19:23:00,1987,11,,,,2917.18,
9256050,19:23:21,19:23:21,4679,12,,,,3060.26,0
9256050,19:23:47,19:23:47,4680,13,,,,3226.28,0
9256050,19:24:40,19:24:40,4681,14,,,,3546.49,0
9256050,19:25:01,19:25:01,1979,15,,,,3735.68,0
9256050,19:25:29,19:25:29,1980,16,,,,3997.3,0
9256050,19:25:55,19:25:55,1981,17,,,,4198.71,0
9256050,19:26:37,19:26:37,1982,18,,,,4513.13,0
9256050,19:27:17,19:27:17,4691,19,,,,4764.9,0
9256050,19:27:56,19:27:56,4692,20,,,,5061.77,0
9256050,19:28:43,19:28:43,4693,21,,,,5276.05,0
9256050,19:29:06,19:29:06,8680,22,,,,5416.94,0
9256050,19:29:23,19:29:23,4695,23,,,,5554.89,0
9256050,19:29:47,19:29:47,4696,24,,,,5700.82,0
9256050,19:30:51,19:30:51,4697,25,,,,6101.6,0
9256050,19:31:36,19:31:36,4698,26,,,,6404.46,0
9256050,19:32:15,19:32:15,4699,27,,,,6681.08,0
9256050,19:34:03,19:34:03,5032,28,,,,7532.03,0
9256050,19:34:49,19:34:49,5033,29,,,,7897.13,0
9256050,19:35:12,19:35:12,5034,30,,,,8088.72,0
9256050,19:35:37,19:35:37,5035,31,,,,8283.28,0
9256050,19:36:32,19:36:32,5036,32,,,,8838.6,0
9256050,19:37:11,19:37:11,6898,33,,,,9125.13,0
9256050,19:37:55,19:37:55,1816,34,,,,9423.04,0
9256050,19:38:49,19:38:49,1817,35,,,,9753.05,0
9256050,19:39:09,19:39:09,1818,36,,,,9892.04,0
9256050,19:39:36,19:39:36,1819,37,,,,10043.13,0
9256050,19:40:02,19:40:02,1820,38,,,,10246.01,0
9256050,19:41:33,19:41:33,996,39,,,,10567.71,0
9256050,19:41:57,19:41:57,9495,40,,,,10756.41,0
9256050,19:42:27,19:42:27,6900,41,,,,10959.19,0
9256050,19:43:27,19:43:27,10749,42,,,,11374.41,0
9256050,19:44:35,19:44:35,792,43,,,,11902.95,0
9256050,19:45:18,19:45:18,793,44,,,,12348.8,0
9256050,19:46:00,19:46:00,94,45,,,,12711.89,
9256050,19:47:07,19:47:07,95,46,,,,13790.95,0
9256050,19:47:39,19:47:39,96,47,,,,14253.77,0
9256050,19:48:21,19:48:21,97,48,,,,14785.13,0
9256050,19:49:02,19:49:02,98,49,,,,15378.52,0
9256050,19:50:00,19:50:00,9952,50,,1,,16067.87,
9256060,19:13:00,19:13:00,9498,1,,,1,0,
9256060,19:16:00,19:16:00,109,2,,,,814.54,
9256060,19:16:36,19:16:36,9617,3,,,,1066.7,0
9256060,19:17:39,19:17:39,111,4,,,,1411.58,0
9256060,19:18:57,19:18:57,4673,5,,,,1842.61,0
9256060,19:19:32,19:19:32,4674,6,,,,1975.68,0
9256060,19:20:16,19:20:16,4675,7,,,,2151.94,0
9256060,19:20:57,19:20:57,4676,8,,,,2344.51,0
9256060,19:21:34,19:21:34,4677,9,,,,2512.41,0
9256060,19:22:27,19:22:27,4678,10,,,,2784.72,0
9256060,19:23:00,19:23:00,1987,11,,,,2917.18,
9256060,19:23:21,19:23:21,4679,12,,,,3060.26,0
9256060,19:23:47,19:23:47,4680,13,,,,3226.28,0
9256060,19:24:40,19:24:40,4681,14,,,,3546.49,0
9256060,19:25:01,19:25:01,1979,15,,,,3735.68,0
9256060,19:25:29,19:25:29,1980,16,,,,3997.3,0
9256060,19:25:55,19:25:55,1981,17,,,,4198.71,0
9256060,19:26:37,19:26:37,1982,18,,,,4513.13,0
9256060,19:27:17,19:27:17,4691,19,,,,4764.9,0
9256060,19:27:56,19:27:56,4692,20,,,,5061.77,0
9256060,19:28:43,19:28:43,4693,21,,,,5276.05,0
9256060,19:29:06,19:29:06,8680,22,,,,5416.94,0
9256060,19:29:23,19:29:23,4695,23,,,,5554.89,0
9256060,19:29:47,19:29:47,4696,24,,,,5700.82,0
9256060,19:30:51,19:30:51,4697,25,,,,6101.6,0
9256060,19:31:36,19:31:36,4698,26,,,,6404.46,0
9256060,19:32:15,19:32:15,4699,27,,,,6681.08,0
9256060,19:34:03,19:34:03,5032,28,,,,7532.03,0
9256060,19:34:49,19:34:49,5033,29,,,,7897.13,0
9256060,19:35:12,19:35:12,5034,30,,,,8088.72,0
9256060,19:35:37,19:35:37,5035,31,,,,8283.28,0
9256060,19:36:32,19:36:32,5036,32,,,,8838.6,0
9256060,19:37:11,19:37:11,6898,33,,,,9125.13,0
9256060,19:37:55,19:37:55,1816,34,,,,9423.04,0
9256060,19:38:49,19:38:49,1817,35,,,,9753.05,0
9256060,19:39:09,19:39:09,1818,36,,,,9892.04,0
9256060,19:39:36,19:39:36,1819,37,,,,10043.13,0
9256060,19:40:02,19:40:02,1820,38,,,,10246.01,0
9256060,19:41:33,19:41:33,996,39,,,,10567.71,0
9256060,19:41:57,19:41:57,9495,40,,,,10756.41,0
9256060,19:42:27,19:42:27,6900,41,,,,10959.19,0
9256060,19:43:27,19:43:27,10749,42,,,,11374.41,0
9256060,19:44:35,19:44:35,792,43,,,,11902.95,0
9256060,19:45:18,19:45:18,793,44,,,,12348.8,0
9256060,19:46:00,19:46:00,94,45,,,,12711.89,
9256060,19:47:07,19:47:07,95,46,,,,13790.95,0
9256060,19:47:39,19:47:39,96,47,,,,14253.77,0
9256060,19:48:21,19:48:21,97,48,,,,14785.13,0
9256060,19:49:02,19:49:02,98,49,,,,15378.52,0
9256060,19:50:00,19:50:00,9952,50,,1,,16067.87,
9333020,08:25:00,08:25:00,9498,1,,,1,0,
9333020,08:28:00,08:28:00,109,2,,,,814.54,
9333020,08:28:31,08:28:31,9617,3,,,,1066.7,0
9333020,08:29:25,08:29:25,111,4,,,,1411.58,0
9333020,08:30:32,08:30:32,4673,5,,,,1842.61,0
9333020,08:31:01,08:31:01,4674,6,,,,1975.68,0
9333020,08:31:39,08:31:39,4675,7,,,,2151.94,0
9333020,08:32:15,08:32:15,4676,8,,,,2344.51,0
9333020,08:32:46,08:32:46,4677,9,,,,2512.41,0
9333020,08:33:32,08:33:32,4678,10,,,,2784.72,0
9333020,08:34:00,08:34:00,1987,11,,,,2917.18,
9333020,08:34:24,08:34:24,4679,12,,,,3060.26,0
9333020,08:34:54,08:34:54,4680,13,,,,3226.28,0
9333020,08:35:53,08:35:53,4681,14,,,,3546.49,0
9333020,08:36:17,08:36:17,1979,15,,,,3735.68,0
9333020,08:36:49,08:36:49,1980,16,,,,3997.3,0
9333020,08:37:18,08:37:18,1981,17,,,,4198.71,0
9333020,08:38:05,08:38:05,1982,18,,,,4513.13,0
9333020,08:38:51,08:38:51,4691,19,,,,4764.9,0
9333020,08:39:34,08:39:34,4692,20,,,,5061.77,0
9333020,08:40:28,08:40:28,4693,21,,,,5276.05,0
9333020,08:40:54,08:40:54,8680,22,,,,5416.94,0
9333020,08:41:14,08:41:14,4695,23,,,,5554.89,0
9333020,08:41:40,08:41:40,4696,24,,,,5700.82,0
9333020,08:42:53,08:42:53,4697,25,,,,6101.6,0
9333020,08:43:43,08:43:43,4698,26,,,,6404.46,0
9333020,08:44:27,08:44:27,4699,27,,,,6681.08,0
9333020,08:46:29,08:46:29,5032,28,,,,7532.03,0
9333020,08:47:21,08:47:21,5033,29,,,,7897.13,0
9333020,08:47:47,08:47:47,5034,30,,,,8088.72,0
9333020,08:48:15,08:48:15,5035,31,,,,8283.28,0
9333020,08:49:18,08:49:18,5036,32,,,,8838.6,0
9333020,08:50:02,08:50:02,6898,33,,,,9125.13,0
9333020,08:50:52,08:50:52,1816,34,,,,9423.04,0
9333020,08:51:53,08:51:53,1817,35,,,,9753.05,0
9333020,08:52:16,08:52:16,1818,36,,,,9892.04,0
9333020,08:52:45,08:52:45,1819,37,,,,10043.13,0
9333020,08:53:15,08:53:15,1820,38,,,,10246.01,0
9333020,08:54:58,08:54:58,996,39,,,,10567.71,0
9333020,08:55:26,08:55:26,9495,40,,,,10756.41,0
9333020,08:55:59,08:55:59,6900,41,,,,10959.19,0
9333020,08:57:07,08:57:07,10749,42,,,,11374.41,0
9333020,08:58:24,08:58:24,792,43,,,,11902.95,0
9333020,08:59:12,08:59:12,793,44,,,,12348.8,0
9333020,09:00:00,09:00:00,94,45,,,,12711.89,
9333020,09:01:24,09:01:24,95,46,,,,13790.95,0
9333020,09:02:04,09:02:04,96,47,,,,14253.77,0
9333020,09:02:57,09:02:57,97,48,,,,14785.13,0
9333020,09:03:48,09:03:48,98,49,,,,15378.52,0
9333020,09:05:00,09:05:00,9952,50,,1,,16067.87,
9333030,08:25:00,08:25:00,9498,1,,,1,0,
9333030,08:28:00,08:28:00,109,2,,,,814.54,
9333030,08:28:31,08:28:31,9617,3,,,,1066.7,0
9333030,08:29:25,08:29:25,111,4,,,,1411.58,0
9333030,08:30:32,08:30:32,4673,5,,,,1842.61,0
9333030,08:31:01,08:31:01,4674,6,,,,1975.68,0
9333030,08:31:39,08:31:39,4675,7,,,,2151.94,0
9333030,08:32:15,08:32:15,4676,8,,,,2344.51,0
9333030,08:32:46,08:32:46,4677,9,,,,2512.41,0
9333030,08:33:32,08:33:32,4678,10,,,,2784.72,0
9333030,08:34:00,08:34:00,1987,11,,,,2917.18,
9333030,08:34:24,08:34:24,4679,12,,,,3060.26,0
9333030,08:34:54,08:34:54,4680,13,,,,3226.28,0
9333030,08:35:53,08:35:53,4681,14,,,,3546.49,0
9333030,08:36:17,08:36:17,1979,15,,,,3735.68,0
9333030,08:36:49,08:36:49,1980,16,,,,3997.3,0
9333030,08:37:18,08:37:18,1981,17,,,,4198.71,0
9333030,08:38:05,08:38:05,1982,18,,,,4513.13,0
9333030,08:38:51,08:38:51,4691,19,,,,4764.9,0
9333030,08:39:34,08:39:34,4692,20,,,,5061.77,0
9333030,08:40:28,08:40:28,4693,21,,,,5276.05,0
9333030,08:40:54,08:40:54,8680,22,,,,5416.94,0
9333030,08:41:14,08:41:14,4695,23,,,,5554.89,0
9333030,08:41:40,08:41:40,4696,24,,,,5700.82,0
9333030,08:42:53,08:42:53,4697,25,,,,6101.6,0
9333030,08:43:43,08:43:43,4698,26,,,,6404.46,0
9333030,08:44:27,08:44:27,4699,27,,,,6681.08,0
9333030,08:46:29,08:46:29,5032,28,,,,7532.03,0
9333030,08:47:21,08:47:21,5033,29,,,,7897.13,0
9333030,08:47:47,08:47:47,5034,30,,,,8088.72,0
9333030,08:48:15,08:48:15,5035,31,,,,8283.28,0
9333030,08:49:18,08:49:18,5036,32,,,,8838.6,0
9333030,08:50:02,08:50:02,6898,33,,,,9125.13,0
9333030,08:50:52,08:50:52,1816,34,,,,9423.04,0
9333030,08:51:53,08:51:53,1817,35,,,,9753.05,0
9333030,08:52:16,08:52:16,1818,36,,,,9892.04,0
9333030,08:52:45,08:52:45,1819,37,,,,10043.13,0
9333030,08:53:15,08:53:15,1820,38,,,,10246.01,0
9333030,08:54:58,08:54:58,996,39,,,,10567.71,0
9333030,08:55:26,08:55:26,9495,40,,,,10756.41,0
9333030,08:55:59,08:55:59,6900,41,,,,10959.19,0
9333030,08:57:07,08:57:07,10749,42,,,,11374.41,0
9333030,08:58:24,08:58:24,792,43,,,,11902.95,0
9333030,08:59:12,08:59:12,793,44,,,,12348.8,0
9333030,09:00:00,09:00:00,94,45,,,,12711.89,
9333030,09:01:24,09:01:24,95,46,,,,13790.95,0
9333030,09:02:04,09:02:04,96,47,,,,14253.77,0
9333030,09:02:57,09:02:57,97,48,,,,14785.13,0
9333030,09:03:48,09:03:48,98,49,,,,15378.52,0
9333030,09:05:00,09:05:00,9952,50,,1,,16067.87,
9333040,08:25:00,08:25:00,9498,1,,,1,0,
9333040,08:28:00,08:28:00,109,2,,,,814.54,
9333040,08:28:31,08:28:31,9617,3,,,,1066.7,0
9333040,08:29:25,08:29:25,111,4,,,,1411.58,0
9333040,08:30:32,08:30:32,4673,5,,,,1842.61,0
9333040,08:31:01,08:31:01,4674,6,,,,1975.68,0
9333040,08:31:39,08:31:39,4675,7,,,,2151.94,0
9333040,08:32:15,08:32:15,4676,8,,,,2344.51,0
9333040,08:32:46,08:32:46,4677,9,,,,2512.41,0
9333040,08:33:32,08:33:32,4678,10,,,,2784.72,0
9333040,08:34:00,08:34:00,1987,11,,,,2917.18,
9333040,08:34:24,08:34:24,4679,12,,,,3060.26,0
9333040,08:34:54,08:34:54,4680,13,,,,3226.28,0
9333040,08:35:53,08:35:53,4681,14,,,,3546.49,0
9333040,08:36:17,08:36:17,1979,15,,,,3735.68,0
9333040,08:36:49,08:36:49,1980,16,,,,3997.3,0
9333040,08:37:18,08:37:18,1981,17,,,,4198.71,0
9333040,08:38:05,08:38:05,1982,18,,,,4513.13,0
9333040,08:38:51,08:38:51,4691,19,,,,4764.9,0
9333040,08:39:34,08:39:34,4692,20,,,,5061.77,0
9333040,08:40:28,08:40:28,4693,21,,,,5276.05,0
9333040,08:40:54,08:40:54,8680,22,,,,5416.94,0
9333040,08:41:14,08:41:14,4695,23,,,,5554.89,0
9333040,08:41:40,08:41:40,4696,24,,,,5700.82,0
9333040,08:42:53,08:42:53,4697,25,,,,6101.6,0
9333040,08:43:43,08:43:43,4698,26,,,,6404.46,0
9333040,08:44:27,08:44:27,4699,27,,,,6681.08,0
9333040,08:46:29,08:46:29,5032,28,,,,7532.03,0
9333040,08:47:21,08:47:21,5033,29,,,,7897.13,0
9333040,08:47:47,08:47:47,5034,30,,,,8088.72,0
9333040,08:48:15,08:48:15,5035,31,,,,8283.28,0
9333040,08:49:18,08:49:18,5036,32,,,,8838.6,0
9333040,08:50:02,08:50:02,6898,33,,,,9125.13,0
9333040,08:50:52,08:50:52,1816,34,,,,9423.04,0
9333040,08:51:53,08:51:53,1817,35,,,,9753.05,0
9333040,08:52:16,08:52:16,1818,36,,,,9892.04,0
9333040,08:52:45,08:52:45,1819,37,,,,10043.13,0
9333040,08:53:15,08:53:15,1820,38,,,,10246.01,0
9333040,08:54:58,08:54:58,996,39,,,,10567.71,0
9333040,08:55:26,08:55:26,9495,40,,,,10756.41,0
9333040,08:55:59,08:55:59,6900,41,,,,10959.19,0
9333040,08:57:07,08:57:07,10749,42,,,,11374.41,0
9333040,08:58:24,08:58:24,792,43,,,,11902.95,0
9333040,08:59:12,08:59:12,793,44,,,,12348.8,0
9333040,09:00:00,09:00:00,94,45,,,,12711.89,
9333040,09:01:24,09:01:24,95,46,,,,13790.95,0
9333040,09:02:04,09:02:04,96,47,,,,14253.77,0
9333040,09:02:57,09:02:57,97,48,,,,14785.13,0
9333040,09:03:48,09:03:48,98,49,,,,15378.52,0
9333040,09:05:00,09:05:00,9952,50,,1,,16067.87,
9333050,08:25:00,08:25:00,9498,1,,,1,0,
9333050,08:28:00,08:28:00,109,2,,,,814.54,
9333050,08:28:31,08:28:31,9617,3,,,,1066.7,0
9333050,08:29:25,08:29:25,111,4,,,,1411.58,0
9333050,08:30:32,08:30:32,4673,5,,,,1842.61,0
9333050,08:31:01,08:31:01,4674,6,,,,1975.68,0
9333050,08:31:39,08:31:39,4675,7,,,,2151.94,0
9333050,08:32:15,08:32:15,4676,8,,,,2344.51,0
9333050,08:32:46,08:32:46,4677,9,,,,2512.41,0
9333050,08:33:32,08:33:32,4678,10,,,,2784.72,0
9333050,08:34:00,08:34:00,1987,11,,,,2917.18,
9333050,08:34:24,08:34:24,4679,12,,,,3060.26,0
9333050,08:34:54,08:34:54,4680,13,,,,3226.28,0
9333050,08:35:53,08:35:53,4681,14,,,,3546.49,0
9333050,08:36:17,08:36:17,1979,15,,,,3735.68,0
9333050,08:36:49,08:36:49,1980,16,,,,3997.3,0
9333050,08:37:18,08:37:18,1981,17,,,,4198.71,0
9333050,08:38:05,08:38:05,1982,18,,,,4513.13,0
9333050,08:38:51,08:38:51,4691,19,,,,4764.9,0
9333050,08:39:34,08:39:34,4692,20,,,,5061.77,0
9333050,08:40:28,08:40:28,4693,21,,,,5276.05,0
9333050,08:40:54,08:40:54,8680,22,,,,5416.94,0
9333050,08:41:14,08:41:14,4695,23,,,,5554.89,0
9333050,08:41:40,08:41:40,4696,24,,,,5700.82,0
9333050,08:42:53,08:42:53,4697,25,,,,6101.6,0
9333050,08:43:43,08:43:43,4698,26,,,,6404.46,0
9333050,08:44:27,08:44:27,4699,27,,,,6681.08,0
9333050,08:46:29,08:46:29,5032,28,,,,7532.03,0
9333050,08:47:21,08:47:21,5033,29,,,,7897.13,0
9333050,08:47:47,08:47:47,5034,30,,,,8088.72,0
9333050,08:48:15,08:48:15,5035,31,,,,8283.28,0
9333050,08:49:18,08:49:18,5036,32,,,,8838.6,0
9333050,08:50:02,08:50:02,6898,33,,,,9125.13,0
9333050,08:50:52,08:50:52,1816,34,,,,9423.04,0
9333050,08:51:53,08:51:53,1817,35,,,,9753.05,0
9333050,08:52:16,08:52:16,1818,36,,,,9892.04,0
9333050,08:52:45,08:52:45,1819,37,,,,10043.13,0
9333050,08:53:15,08:53:15,1820,38,,,,10246.01,0
9333050,08:54:58,08:54:58,996,39,,,,10567.71,0
9333050,08:55:26,08:55:26,9495,40,,,,10756.41,0
9333050,08:55:59,08:55:59,6900,41,,,,10959.19,0
9333050,08:57:07,08:57:07,10749,42,,,,11374.41,0
9333050,08:58:24,08:58:24,792,43,,,,11902.95,0
9333050,08:59:12,08:59:12,793,44,,,,12348.8,0
9333050,09:00:00,09:00:00,94,45,,,,12711.89,
9333050,09:01:24,09:01:24,95,46,,,,13790.95,0
9333050,09:02:04,09:02:04,96,47,,,,14253.77,0
9333050,09:02:57,09:02:57,97,48,,,,14785.13,0
9333050,09:03:48,09:03:48,98,49,,,,15378.52,0
9333050,09:05:00,09:05:00,9952,50,,1,,16067.87,
9333060,08:25:00,08:25:00,9498,1,,,1,0,
9333060,08:28:00,08:28:00,109,2,,,,814.54,
9333060,08:28:31,08:28:31,9617,3,,,,1066.7,0
9333060,08:29:25,08:29:25,111,4,,,,1411.58,0
9333060,08:30:32,08:30:32,4673,5,,,,1842.61,0
9333060,08:31:01,08:31:01,4674,6,,,,1975.68,0
9333060,08:31:39,08:31:39,4675,7,,,,2151.94,0
9333060,08:32:15,08:32:15,4676,8,,,,2344.51,0
9333060,08:32:46,08:32:46,4677,9,,,,2512.41,0
9333060,08:33:32,08:33:32,4678,10,,,,2784.72,0
9333060,08:34:00,08:34:00,1987,11,,,,2917.18,
9333060,08:34:24,08:34:24,4679,12,,,,3060.26,0
9333060,08:34:54,08:34:54,4680,13,,,,3226.28,0
9333060,08:35:53,08:35:53,4681,14,,,,3546.49,0
9333060,08:36:17,08:36:17,1979,15,,,,3735.68,0
9333060,08:36:49,08:36:49,1980,16,,,,3997.3,0
9333060,08:37:18,08:37:18,1981,17,,,,4198.71,0
9333060,08:38:05,08:38:05,1982,18,,,,4513.13,0
9333060,08:38:51,08:38:51,4691,19,,,,4764.9,0
9333060,08:39:34,08:39:34,4692,20,,,,5061.77,0
9333060,08:40:28,08:40:28,4693,21,,,,5276.05,0
9333060,08:40:54,08:40:54,8680,22,,,,5416.94,0
9333060,08:41:14,08:41:14,4695,23,,,,5554.89,0
9333060,08:41:40,08:41:40,4696,24,,,,5700.82,0
9333060,08:42:53,08:42:53,4697,25,,,,6101.6,0
9333060,08:43:43,08:43:43,4698,26,,,,6404.46,0
9333060,08:44:27,08:44:27,4699,27,,,,6681.08,0
9333060,08:46:29,08:46:29,5032,28,,,,7532.03,0
9333060,08:47:21,08:47:21,5033,29,,,,7897.13,0
9333060,08:47:47,08:47:47,5034,30,,,,8088.72,0
9333060,08:48:15,08:48:15,5035,31,,,,8283.28,0
9333060,08:49:18,08:49:18,5036,32,,,,8838.6,0
9333060,08:50:02,08:50:02,6898,33,,,,9125.13,0
9333060,08:50:52,08:50:52,1816,34,,,,9423.04,0
9333060,08:51:53,08:51:53,1817,35,,,,9753.05,0
9333060,08:52:16,08:52:16,1818,36,,,,9892.04,0
9333060,08:52:45,08:52:45,1819,37,,,,10043.13,0
9333060,08:53:15,08:53:15,1820,38,,,,10246.01,0
9333060,08:54:58,08:54:58,996,39,,,,10567.71,0
9333060,08:55:26,08:55:26,9495,40,,,,10756.41,0
9333060,08:55:59,08:55:59,6900,41,,,,10959.19,0
9333060,08:57:07,08:57:07,10749,42,,,,11374.41,0
9333060,08:58:24,08:58:24,792,43,,,,11902.95,0
9333060,08:59:12,08:59:12,793,44,,,,12348.8,0
9333060,09:00:00,09:00:00,94,45,,,,12711.89,
9333060,09:01:24,09:01:24,95,46,,,,13790.95,0
9333060,09:02:04,09:02:04,96,47,,,,14253.77,0
9333060,09:02:57,09:02:57,97,48,,,,14785.13,0
9333060,09:03:48,09:03:48,98,49,,,,15378.52,0
9333060,09:05:00,09:05:00,9952,50,,1,,16067.87,
9341020,06:51:00,06:51:00,9498,1,,,1,0,
9341020,06:53:00,06:53:00,109,2,,,,814.54,
9341020,06:53:26,06:53:26,9617,3,,,,1066.7,0
9341020,06:54:10,06:54:10,111,4,,,,1411.58,0
9341020,06:55:06,06:55:06,4673,5,,,,1842.61,0
9341020,06:55:31,06:55:31,4674,6,,,,1975.68,0
9341020,06:56:02,06:56:02,4675,7,,,,2151.94,0
9341020,06:56:32,06:56:32,4676,8,,,,2344.51,0
9341020,06:56:59,06:56:59,4677,9,,,,2512.41,0
9341020,06:57:36,06:57:36,4678,10,,,,2784.72,0
9341020,06:58:00,06:58:00,1987,11,,,,2917.18,
9341020,06:58:17,06:58:17,4679,12,,,,3060.26,0
9341020,06:58:39,06:58:39,4680,13,,,,3226.28,0
9341020,06:59:22,06:59:22,4681,14,,,,3546.49,0
9341020,06:59:40,06:59:40,1979,15,,,,3735.68,0
9341020,07:00:03,07:00:03,1980,16,,,,3997.3,0
9341020,07:00:25,07:00:25,1981,17,,,,4198.71,0
9341020,07:00:59,07:00:59,1982,18,,,,4513.13,0
9341020,07:01:32,07:01:32,4691,19,,,,4764.9,0
9341020,07:02:04,07:02:04,4692,20,,,,5061.77,0
9341020,07:02:44,07:02:44,4693,21,,,,5276.05,0
9341020,07:03:03,07:03:03,8680,22,,,,5416.94,0
9341020,07:03:17,07:03:17,4695,23,,,,5554.89,0
9341020,07:03:36,07:03:36,4696,24,,,,5700.82,0
9341020,07:04:29,07:04:29,4697,25,,,,6101.6,0
9341020,07:05:06,07:05:06,4698,26,,,,6404.46,0
9341020,07:05:38,07:05:38,4699,27,,,,6681.08,0
9341020,07:07:07,07:07:07,5032,28,,,,7532.03,0
9341020,07:07:45,07:07:45,5033,29,,,,7897.13,0
9341020,07:08:05,07:08:05,5034,30,,,,8088.72,0
9341020,07:08:25,07:08:25,5035,31,,,,8283.28,0
9341020,07:09:11,07:09:11,5036,32,,,,8838.6,0
9341020,07:09:43,07:09:43,6898,33,,,,9125.13,0
9341020,07:10:20,07:10:20,1816,34,,,,9423.04,0
9341020,07:11:04,07:11:04,1817,35,,,,9753.05,0
9341020,07:11:21,07:11:21,1818,36,,,,9892.04,0
9341020,07:11:42,07:11:42,1819,37,,,,10043.13,0
9341020,07:12:04,07:12:04,1820,38,,,,10246.01,0
9341020,07:13:19,07:13:19,996,39,,,,10567.71,0
9341020,07:13:40,07:13:40,9495,40,,,,10756.41,0
9341020,07:14:04,07:14:04,6900,41,,,,10959.19,0
9341020,07:14:53,07:14:53,10749,42,,,,11374.41,0
9341020,07:15:49,07:15:49,792,43,,,,11902.95,0
9341020,07:16:25,07:16:25,793,44,,,,12348.8,0
9341020,07:17:00,07:17:00,94,45,,,,12711.89,
9341020,07:18:41,07:18:41,95,46,,,,13790.95,0
9341020,07:19:29,07:19:29,96,47,,,,14253.77,0
9341020,07:20:32,07:20:32,97,48,,,,14785.13,0
9341020,07:21:34,07:21:34,98,49,,,,15378.52,0
9341020,07:23:00,07:23:00,9952,50,,1,,16067.87,
9341030,06:51:00,06:51:00,9498,1,,,1,0,
9341030,06:53:00,06:53:00,109,2,,,,814.54,
9341030,06:53:26,06:53:26,9617,3,,,,1066.7,0
9341030,06:54:10,06:54:10,111,4,,,,1411.58,0
9341030,06:55:06,06:55:06,4673,5,,,,1842.61,0
9341030,06:55:31,06:55:31,4674,6,,,,1975.68,0
9341030,06:56:02,06:56:02,4675,7,,,,2151.94,0
9341030,06:56:32,06:56:32,4676,8,,,,2344.51,0
9341030,06:56:59,06:56:59,4677,9,,,,2512.41,0
9341030,06:57:36,06:57:36,4678,10,,,,2784.72,0
9341030,06:58:00,06:58:00,1987,11,,,,2917.18,
9341030,06:58:17,06:58:17,4679,12,,,,3060.26,0
9341030,06:58:39,06:58:39,4680,13,,,,3226.28,0
9341030,06:59:22,06:59:22,4681,14,,,,3546.49,0
9341030,06:59:40,06:59:40,1979,15,,,,3735.68,0
9341030,07:00:03,07:00:03,1980,16,,,,3997.3,0
9341030,07:00:25,07:00:25,1981,17,,,,4198.71,0
9341030,07:00:59,07:00:59,1982,18,,,,4513.13,0
9341030,07:01:32,07:01:32,4691,19,,,,4764.9,0
9341030,07:02:04,07:02:04,4692,20,,,,5061.77,0
9341030,07:02:44,07:02:44,4693,21,,,,5276.05,0
9341030,07:03:03,07:03:03,8680,22,,,,5416.94,0
9341030,07:03:17,07:03:17,4695,23,,,,5554.89,0
9341030,07:03:36,07:03:36,4696,24,,,,5700.82,0
9341030,07:04:29,07:04:29,4697,25,,,,6101.6,0
9341030,07:05:06,07:05:06,4698,26,,,,6404.46,0
9341030,07:05:38,07:05:38,4699,27,,,,6681.08,0
9341030,07:07:07,07:07:07,5032,28,,,,7532.03,0
9341030,07:07:45,07:07:45,5033,29,,,,7897.13,0
9341030,07:08:05,07:08:05,5034,30,,,,8088.72,0
9341030,07:08:25,07:08:25,5035,31,,,,8283.28,0
9341030,07:09:11,07:09:11,5036,32,,,,8838.6,0
9341030,07:09:43,07:09:43,6898,33,,,,9125.13,0
9341030,07:10:20,07:10:20,1816,34,,,,9423.04,0
9341030,07:11:04,07:11:04,1817,35,,,,9753.05,0
9341030,07:11:21,07:11:21,1818,36,,,,9892.04,0
9341030,07:11:42,07:11:42,1819,37,,,,10043.13,0
9341030,07:12:04,07:12:04,1820,38,,,,10246.01,0
9341030,07:13:19,07:13:19,996,39,,,,10567.71,0
9341030,07:13:40,07:13:40,9495,40,,,,10756.41,0
9341030,07:14:04,07:14:04,6900,41,,,,10959.19,0
9341030,07:14:53,07:14:53,10749,42,,,,11374.41,0
9341030,07:15:49,07:15:49,792,43,,,,11902.95,0
9341030,07:16:25,07:16:25,793,44,,,,12348.8,0
9341030,07:17:00,07:17:00,94,45,,,,12711.89,
9341030,07:18:41,07:18:41,95,46,,,,13790.95,0
9341030,07:19:29,07:19:29,96,47,,,,14253.77,0
9341030,07:20:32,07:20:32,97,48,,,,14785.13,0
9341030,07:21:34,07:21:34,98,49,,,,15378.52,0
9341030,07:23:00,07:23:00,9952,50,,1,,16067.87,
9341040,06:51:00,06:51:00,9498,1,,,1,0,
9341040,06:53:00,06:53:00,109,2,,,,814.54,
9341040,06:53:26,06:53:26,9617,3,,,,1066.7,0
9341040,06:54:10,06:54:10,111,4,,,,1411.58,0
9341040,06:55:06,06:55:06,4673,5,,,,1842.61,0
9341040,06:55:31,06:55:31,4674,6,,,,1975.68,0
9341040,06:56:02,06:56:02,4675,7,,,,2151.94,0
9341040,06:56:32,06:56:32,4676,8,,,,2344.51,0
9341040,06:56:59,06:56:59,4677,9,,,,2512.41,0
9341040,06:57:36,06:57:36,4678,10,,,,2784.72,0
9341040,06:58:00,06:58:00,1987,11,,,,2917.18,
9341040,06:58:17,06:58:17,4679,12,,,,3060.26,0
9341040,06:58:39,06:58:39,4680,13,,,,3226.28,0
9341040,06:59:22,06:59:22,4681,14,,,,3546.49,0
9341040,06:59:40,06:59:40,1979,15,,,,3735.68,0
9341040,07:00:03,07:00:03,1980,16,,,,3997.3,0
9341040,07:00:25,07:00:25,1981,17,,,,4198.71,0
9341040,07:00:59,07:00:59,1982,18,,,,4513.13,0
9341040,07:01:32,07:01:32,4691,19,,,,4764.9,0
9341040,07:02:04,07:02:04,4692,20,,,,5061.77,0
9341040,07:02:44,07:02:44,4693,21,,,,5276.05,0
9341040,07:03:03,07:03:03,8680,22,,,,5416.94,0
9341040,07:03:17,07:03:17,4695,23,,,,5554.89,0
9341040,07:03:36,07:03:36,4696,24,,,,5700.82,0
9341040,07:04:29,07:04:29,4697,25,,,,6101.6,0
9341040,07:05:06,07:05:06,4698,26,,,,6404.46,0
9341040,07:05:38,07:05:38,4699,27,,,,6681.08,0
9341040,07:07:07,07:07:07,5032,28,,,,7532.03,0
9341040,07:07:45,07:07:45,5033,29,,,,7897.13,0
9341040,07:08:05,07:08:05,5034,30,,,,8088.72,0
9341040,07:08:25,07:08:25,5035,31,,,,8283.28,0
9341040,07:09:11,07:09:11,5036,32,,,,8838.6,0
9341040,07:09:43,07:09:43,6898,33,,,,9125.13,0
9341040,07:10:20,07:10:20,1816,34,,,,9423.04,0
9341040,07:11:04,07:11:04,1817,35,,,,9753.05,0
9341040,07:11:21,07:11:21,1818,36,,,,9892.04,0
9341040,07:11:42,07:11:42,1819,37,,,,10043.13,0
9341040,07:12:04,07:12:04,1820,38,,,,10246.01,0
9341040,07:13:19,07:13:19,996,39,,,,10567.71,0
9341040,07:13:40,07:13:40,9495,40,,,,10756.41,0
9341040,07:14:04,07:14:04,6900,41,,,,10959.19,0
9341040,07:14:53,07:14:53,10749,42,,,,11374.41,0
9341040,07:15:49,07:15:49,792,43,,,,11902.95,0
9341040,07:16:25,07:16:25,793,44,,,,12348.8,0
9341040,07:17:00,07:17:00,94,45,,,,12711.89,
9341040,07:18:41,07:18:41,95,46,,,,13790.95,0
9341040,07:19:29,07:19:29,96,47,,,,14253.77,0
9341040,07:20:32,07:20:32,97,48,,,,14785.13,0
9341040,07:21:34,07:21:34,98,49,,,,15378.52,0
9341040,07:23:00,07:23:00,9952,50,,1,,16067.87,
9341050,06:51:00,06:51:00,9498,1,,,1,0,
9341050,06:53:00,06:53:00,109,2,,,,814.54,
9341050,06:53:26,06:53:26,9617,3,,,,1066.7,0
9341050,06:54:10,06:54:10,111,4,,,,1411.58,0
9341050,06:55:06,06:55:06,4673,5,,,,1842.61,0
9341050,06:55:31,06:55:31,4674,6,,,,1975.68,0
9341050,06:56:02,06:56:02,4675,7,,,,2151.94,0
9341050,06:56:32,06:56:32,4676,8,,,,2344.51,0
9341050,06:56:59,06:56:59,4677,9,,,,2512.41,0
9341050,06:57:36,06:57:36,4678,10,,,,2784.72,0
9341050,06:58:00,06:58:00,1987,11,,,,2917.18,
9341050,06:58:17,06:58:17,4679,12,,,,3060.26,0
9341050,06:58:39,06:58:39,4680,13,,,,3226.28,0
9341050,06:59:22,06:59:22,4681,14,,,,3546.49,0
9341050,06:59:40,06:59:40,1979,15,,,,3735.68,0
9341050,07:00:03,07:00:03,1980,16,,,,3997.3,0
9341050,07:00:25,07:00:25,1981,17,,,,4198.71,0
9341050,07:00:59,07:00:59,1982,18,,,,4513.13,0
9341050,07:01:32,07:01:32,4691,19,,,,4764.9,0
9341050,07:02:04,07:02:04,4692,20,,,,5061.77,0
9341050,07:02:44,07:02:44,4693,21,,,,5276.05,0
9341050,07:03:03,07:03:03,8680,22,,,,5416.94,0
9341050,07:03:17,07:03:17,4695,23,,,,5554.89,0
9341050,07:03:36,07:03:36,4696,24,,,,5700.82,0
9341050,07:04:29,07:04:29,4697,25,,,,6101.6,0
9341050,07:05:06,07:05:06,4698,26,,,,6404.46,0
9341050,07:05:38,07:05:38,4699,27,,,,6681.08,0
9341050,07:07:07,07:07:07,5032,28,,,,7532.03,0
9341050,07:07:45,07:07:45,5033,29,,,,7897.13,0
9341050,07:08:05,07:08:05,5034,30,,,,8088.72,0
9341050,07:08:25,07:08:25,5035,31,,,,8283.28,0
9341050,07:09:11,07:09:11,5036,32,,,,8838.6,0
9341050,07:09:43,07:09:43,6898,33,,,,9125.13,0
9341050,07:10:20,07:10:20,1816,34,,,,9423.04,0
9341050,07:11:04,07:11:04,1817,35,,,,9753.05,0
9341050,07:11:21,07:11:21,1818,36,,,,9892.04,0
9341050,07:11:42,07:11:42,1819,37,,,,10043.13,0
9341050,07:12:04,07:12:04,1820,38,,,,10246.01,0
9341050,07:13:19,07:13:19,996,39,,,,10567.71,0
9341050,07:13:40,07:13:40,9495,40,,,,10756.41,0
9341050,07:14:04,07:14:04,6900,41,,,,10959.19,0
9341050,07:14:53,07:14:53,10749,42,,,,11374.41,0
9341050,07:15:49,07:15:49,792,43,,,,11902.95,0
9341050,07:16:25,07:16:25,793,44,,,,12348.8,0
9341050,07:17:00,07:17:00,94,45,,,,12711.89,
9341050,07:18:41,07:18:41,95,46,,,,13790.95,0
9341050,07:19:29,07:19:29,96,47,,,,14253.77,0
9341050,07:20:32,07:20:32,97,48,,,,14785.13,0
9341050,07:21:34,07:21:34,98,49,,,,15378.52,0
9341050,07:23:00,07:23:00,9952,50,,1,,16067.87,
9341060,06:51:00,06:51:00,9498,1,,,1,0,
9341060,06:53:00,06:53:00,109,2,,,,814.54,
9341060,06:53:26,06:53:26,9617,3,,,,1066.7,0
9341060,06:54:10,06:54:10,111,4,,,,1411.58,0
9341060,06:55:06,06:55:06,4673,5,,,,1842.61,0
9341060,06:55:31,06:55:31,4674,6,,,,1975.68,0
9341060,06:56:02,06:56:02,4675,7,,,,2151.94,0
9341060,06:56:32,06:56:32,4676,8,,,,2344.51,0
9341060,06:56:59,06:56:59,4677,9,,,,2512.41,0
9341060,06:57:36,06:57:36,4678,10,,,,2784.72,0
9341060,06:58:00,06:58:00,1987,11,,,,2917.18,
9341060,06:58:17,06:58:17,4679,12,,,,3060.26,0
9341060,06:58:39,06:58:39,4680,13,,,,3226.28,0
9341060,06:59:22,06:59:22,4681,14,,,,3546.49,0
9341060,06:59:40,06:59:40,1979,15,,,,3735.68,0
9341060,07:00:03,07:00:03,1980,16,,,,3997.3,0
9341060,07:00:25,07:00:25,1981,17,,,,4198.71,0
9341060,07:00:59,07:00:59,1982,18,,,,4513.13,0
9341060,07:01:32,07:01:32,4691,19,,,,4764.9,0
9341060,07:02:04,07:02:04,4692,20,,,,5061.77,0
9341060,07:02:44,07:02:44,4693,21,,,,5276.05,0
9341060,07:03:03,07:03:03,8680,22,,,,5416.94,0
9341060,07:03:17,07:03:17,4695,23,,,,5554.89,0
9341060,07:03:36,07:03:36,4696,24,,,,5700.82,0
9341060,07:04:29,07:04:29,4697,25,,,,6101.6,0
9341060,07:05:06,07:05:06,4698,26,,,,6404.46,0
9341060,07:05:38,07:05:38,4699,27,,,,6681.08,0
9341060,07:07:07,07:07:07,5032,28,,,,7532.03,0
9341060,07:07:45,07:07:45,5033,29,,,,7897.13,0
9341060,07:08:05,07:08:05,5034,30,,,,8088.72,0
9341060,07:08:25,07:08:25,5035,31,,,,8283.28,0
9341060,07:09:11,07:09:11,5036,32,,,,8838.6,0
9341060,07:09:43,07:09:43,6898,33,,,,9125.13,0
9341060,07:10:20,07:10:20,1816,34,,,,9423.04,0
9341060,07:11:04,07:11:04,1817,35,,,,9753.05,0
9341060,07:11:21,07:11:21,1818,36,,,,9892.04,0
9341060,07:11:42,07:11:42,1819,37,,,,10043.13,0
9341060,07:12:04,07:12:04,1820,38,,,,10246.01,0
9341060,07:13:19,07:13:19,996,39,,,,10567.71,0
9341060,07:13:40,07:13:40,9495,40,,,,10756.41,0
9341060,07:14:04,07:14:04,6900,41,,,,10959.19,0
9341060,07:14:53,07:14:53,10749,42,,,,11374.41,0
9341060,07:15:49,07:15:49,792,43,,,,11902.95,0
9341060,07:16:25,07:16:25,793,44,,,,12348.8,0
9341060,07:17:00,07:17:00,94,45,,,,12711.89,
9341060,07:18:41,07:18:41,95,46,,,,13790.95,0
9341060,07:19:29,07:19:29,96,47,,,,14253.77,0
9341060,07:20:32,07:20:32,97,48,,,,14785.13,0
9341060,07:21:34,07:21:34,98,49,,,,15378.52,0
9341060,07:23:00,07:23:00,9952,50,,1,,16067.87,
9574070,06:46:00,06:46:00,9498,1,,,1,0,
9574070,06:47:00,06:47:00,109,2,,,,814.54,
9574070,06:47:21,06:47:21,9617,3,,,,1066.7,0
9574070,06:47:56,06:47:56,111,4,,,,1411.58,0
9574070,06:48:41,06:48:41,4673,5,,,,1842.61,0
9574070,06:49:01,06:49:01,4674,6,,,,1975.68,0
9574070,06:49:26,06:49:26,4675,7,,,,2151.94,0
9574070,06:49:50,06:49:50,4676,8,,,,2344.51,0
9574070,06:50:11,06:50:11,4677,9,,,,2512.41,0
9574070,06:50:41,06:50:41,4678,10,,,,2784.72,0
9574070,06:51:00,06:51:00,1987,11,,,,2917.18,
9574070,06:51:18,06:51:18,4679,12,,,,3060.26,0
9574070,06:51:41,06:51:41,4680,13,,,,3226.28,0
9574070,06:52:27,06:52:27,4681,14,,,,3546.49,0
9574070,06:52:45,06:52:45,1979,15,,,,3735.68,0
9574070,06:53:10,06:53:10,1980,16,,,,3997.3,0
9574070,06:53:32,06:53:32,1981,17,,,,4198.71,0
9574070,06:54:09,06:54:09,1982,18,,,,4513.13,0
9574070,06:54:43,06:54:43,4691,19,,,,4764.9,0
9574070,06:55:17,06:55:17,4692,20,,,,5061.77,0
9574070,06:55:58,06:55:58,4693,21,,,,5276.05,0
9574070,06:56:19,06:56:19,8680,22,,,,5416.94,0
9574070,06:56:33,06:56:33,4695,23,,,,5554.89,0
9574070,06:56:53,06:56:53,4696,24,,,,5700.82,0
9574070,06:57:50,06:57:50,4697,25,,,,6101.6,0
9574070,06:58:29,06:58:29,4698,26,,,,6404.46,0
9574070,06:59:02,06:59:02,4699,27,,,,6681.08,0
9574070,07:00:36,07:00:36,5032,28,,,,7532.03,0
9574070,07:01:16,07:01:16,5033,29,,,,7897.13,0
9574070,07:01:36,07:01:36,5034,30,,,,8088.72,0
9574070,07:01:58,07:01:58,5035,31,,,,8283.28,0
9574070,07:02:46,07:02:46,5036,32,,,,8838.6,0
9574070,07:03:20,07:03:20,6898,33,,,,9125.13,0
9574070,07:03:58,07:03:58,1816,34,,,,9423.04,0
9574070,07:04:45,07:04:45,1817,35,,,,9753.05,0
9574070,07:05:03,07:05:03,1818,36,,,,9892.04,0
9574070,07:05:26,07:05:26,1819,37,,,,10043.13,0
9574070,07:05:48,07:05:48,1820,38,,,,10246.01,0
9574070,07:07:08,07:07:08,996,39,,,,10567.71,0
9574070,07:07:29,07:07:29,9495,40,,,,10756.41,0
9574070,07:07:54,07:07:54,6900,41,,,,10959.19,0
9574070,07:08:47,07:08:47,10749,42,,,,11374.41,0
9574070,07:09:46,07:09:46,792,43,,,,11902.95,0
9574070,07:10:23,07:10:23,793,44,,,,12348.8,0
9574070,07:11:00,07:11:00,94,45,,,,12711.89,
9574070,07:12:41,07:12:41,95,46,,,,13790.95,0
9574070,07:13:29,07:13:29,96,47,,,,14253.77,0
9574070,07:14:32,07:14:32,97,48,,,,14785.13,0
9574070,07:15:34,07:15:34,98,49,,,,15378.52,0
9574070,07:17:00,07:17:00,9952,50,,1,,16067.87,
967020,17:08:00,17:08:00,9498,1,,,1,0,
967020,17:11:00,17:11:00,109,2,,,,814.54,
967020,17:11:36,17:11:36,9617,3,,,,1066.7,0
967020,17:12:39,17:12:39,111,4,,,,1411.58,0
967020,17:13:57,17:13:57,4673,5,,,,1842.61,0
967020,17:14:32,17:14:32,4674,6,,,,1975.68,0
967020,17:15:16,17:15:16,4675,7,,,,2151.94,0
967020,17:15:57,17:15:57,4676,8,,,,2344.51,0
967020,17:16:34,17:16:34,4677,9,,,,2512.41,0
967020,17:17:27,17:17:27,4678,10,,,,2784.72,0
967020,17:18:00,17:18:00,1987,11,,,,2917.18,
967020,17:18:21,17:18:21,4679,12,,,,3060.26,0
967020,17:18:47,17:18:47,4680,13,,,,3226.28,0
967020,17:19:40,17:19:40,4681,14,,,,3546.49,0
967020,17:20:01,17:20:01,1979,15,,,,3735.68,0
967020,17:20:29,17:20:29,1980,16,,,,3997.3,0
967020,17:20:55,17:20:55,1981,17,,,,4198.71,0
967020,17:21:37,17:21:37,1982,18,,,,4513.13,0
967020,17:22:17,17:22:17,4691,19,,,,4764.9,0
967020,17:22:56,17:22:56,4692,20,,,,5061.77,0
967020,17:23:43,17:23:43,4693,21,,,,5276.05,0
967020,17:24:06,17:24:06,8680,22,,,,5416.94,0
967020,17:24:23,17:24:23,4695,23,,,,5554.89,0
967020,17:24:47,17:24:47,4696,24,,,,5700.82,0
967020,17:25:51,17:25:51,4697,25,,,,6101.6,0
967020,17:26:36,17:26:36,4698,26,,,,6404.46,0
967020,17:27:15,17:27:15,4699,27,,,,6681.08,0
967020,17:29:03,17:29:03,5032,28,,,,7532.03,0
967020,17:29:49,17:29:49,5033,29,,,,7897.13,0
967020,17:30:12,17:30:12,5034,30,,,,8088.72,0
967020,17:30:37,17:30:37,5035,31,,,,8283.28,0
967020,17:31:32,17:31:32,5036,32,,,,8838.6,0
967020,17:32:11,17:32:11,6898,33,,,,9125.13,0
967020,17:32:55,17:32:55,1816,34,,,,9423.04,0
967020,17:33:49,17:33:49,1817,35,,,,9753.05,0
967020,17:34:09,17:34:09,1818,36,,,,9892.04,0
967020,17:34:36,17:34:36,1819,37,,,,10043.13,0
967020,17:35:02,17:35:02,1820,38,,,,10246.01,0
967020,17:36:33,17:36:33,996,39,,,,10567.71,0
967020,17:36:57,17:36:57,9495,40,,,,10756.41,0
967020,17:37:27,17:37:27,6900,41,,,,10959.19,0
967020,17:38:27,17:38:27,10749,42,,,,11374.41,0
967020,17:39:35,17:39:35,792,43,,,,11902.95,0
967020,17:40:18,17:40:18,793,44,,,,12348.8,0
967020,17:41:00,17:41:00,94,45,,,,12711.89,
967020,17:42:07,17:42:07,95,46,,,,13790.95,0
967020,17:42:39,17:42:39,96,47,,,,14253.77,0
967020,17:43:21,17:43:21,97,48,,,,14785.13,0
967020,17:44:02,17:44:02,98,49,,,,15378.52,0
967020,17:45:00,17:45:00,9952,50,,1,,16067.87,
967030,17:08:00,17:08:00,9498,1,,,1,0,
967030,17:11:00,17:11:00,109,2,,,,814.54,
967030,17:11:36,17:11:36,9617,3,,,,1066.7,0
967030,17:12:39,17:12:39,111,4,,,,1411.58,0
967030,17:13:57,17:13:57,4673,5,,,,1842.61,0
967030,17:14:32,17:14:32,4674,6,,,,1975.68,0
967030,17:15:16,17:15:16,4675,7,,,,2151.94,0
967030,17:15:57,17:15:57,4676,8,,,,2344.51,0
967030,17:16:34,17:16:34,4677,9,,,,2512.41,0
967030,17:17:27,17:17:27,4678,10,,,,2784.72,0
967030,17:18:00,17:18:00,1987,11,,,,2917.18,
967030,17:18:21,17:18:21,4679,12,,,,3060.26,0
967030,17:18:47,17:18:47,4680,13,,,,3226.28,0
967030,17:19:40,17:19:40,4681,14,,,,3546.49,0
967030,17:20:01,17:20:01,1979,15,,,,3735.68,0
967030,17:20:29,17:20:29,1980,16,,,,3997.3,0
967030,17:20:55,17:20:55,1981,17,,,,4198.71,0
967030,17:21:37,17:21:37,1982,18,,,,4513.13,0
967030,17:22:17,17:22:17,4691,19,,,,4764.9,0
967030,17:22:56,17:22:56,4692,20,,,,5061.77,0
967030,17:23:43,17:23:43,4693,21,,,,5276.05,0
967030,17:24:06,17:24:06,8680,22,,,,5416.94,0
967030,17:24:23,17:24:23,4695,23,,,,5554.89,0
967030,17:24:47,17:24:47,4696,24,,,,5700.82,0
967030,17:25:51,17:25:51,4697,25,,,,6101.6,0
967030,17:26:36,17:26:36,4698,26,,,,6404.46,0
967030,17:27:15,17:27:15,4699,27,,,,6681.08,0
967030,17:29:03,17:29:03,5032,28,,,,7532.03,0
967030,17:29:49,17:29:49,5033,29,,,,7897.13,0
967030,17:30:12,17:30:12,5034,30,,,,8088.72,0
967030,17:30:37,17:30:37,5035,31,,,,8283.28,0
967030,17:31:32,17:31:32,5036,32,,,,8838.6,0
967030,17:32:11,17:32:11,6898,33,,,,9125.13,0
967030,17:32:55,17:32:55,1816,34,,,,9423.04,0
967030,17:33:49,17:33:49,1817,35,,,,9753.05,0
967030,17:34:09,17:34:09,1818,36,,,,9892.04,0
967030,17:34:36,17:34:36,1819,37,,,,10043.13,0
967030,17:35:02,17:35:02,1820,38,,,,10246.01,0
967030,17:36:33,17:36:33,996,39,,,,10567.71,0
967030,17:36:57,17:36:57,9495,40,,,,10756.41,0
967030,17:37:27,17:37:27,6900,41,,,,10959.19,0
967030,17:38:27,17:38:27,10749,42,,,,11374.41,0
967030,17:39:35,17:39:35,792,43,,,,11902.95,0
967030,17:40:18,17:40:18,793,44,,,,12348.8,0
967030,17:41:00,17:41:00,94,45,,,,12711.89,
967030,17:42:07,17:42:07,95,46,,,,13790.95,0
967030,17:42:39,17:42:39,96,47,,,,14253.77,0
967030,17:43:21,17:43:21,97,48,,,,14785.13,0
967030,17:44:02,17:44:02,98,49,,,,15378.52,0
967030,17:45:00,17:45:00,9952,50,,1,,16067.87,
967040,17:08:00,17:08:00,9498,1,,,1,0,
967040,17:11:00,17:11:00,109,2,,,,814.54,
967040,17:11:36,17:11:36,9617,3,,,,1066.7,0
967040,17:12:39,17:12:39,111,4,,,,1411.58,0
967040,17:13:57,17:13:57,4673,5,,,,1842.61,0
967040,17:14:32,17:14:32,4674,6,,,,1975.68,0
967040,17:15:16,17:15:16,4675,7,,,,2151.94,0
967040,17:15:57,17:15:57,4676,8,,,,2344.51,0
967040,17:16:34,17:16:34,4677,9,,,,2512.41,0
967040,17:17:27,17:17:27,4678,10,,,,2784.72,0
967040,17:18:00,17:18:00,1987,11,,,,2917.18,
967040,17:18:21,17:18:21,4679,12,,,,3060.26,0
967040,17:18:47,17:18:47,4680,13,,,,3226.28,0
967040,17:19:40,17:19:40,4681,14,,,,3546.49,0
967040,17:20:01,17:20:01,1979,15,,,,3735.68,0
967040,17:20:29,17:20:29,1980,16,,,,3997.3,0
967040,17:20:55,17:20:55,1981,17,,,,4198.71,0
967040,17:21:37,17:21:37,1982,18,,,,4513.13,0
967040,17:22:17,17:22:17,4691,19,,,,4764.9,0
967040,17:22:56,17:22:56,4692,20,,,,5061.77,0
967040,17:23:43,17:23:43,4693,21,,,,5276.05,0
967040,17:24:06,17:24:06,8680,22,,,,5416.94,0
967040,17:24:23,17:24:23,4695,23,,,,5554.89,0
967040,17:24:47,17:24:47,4696,24,,,,5700.82,0
967040,17:25:51,17:25:51,4697,25,,,,6101.6,0
967040,17:26:36,17:26:36,4698,26,,,,6404.46,0
967040,17:27:15,17:27:15,4699,27,,,,6681.08,0
967040,17:29:03,17:29:03,5032,28,,,,7532.03,0
967040,17:29:49,17:29:49,5033,29,,,,7897.13,0
967040,17:30:12,17:30:12,5034,30,,,,8088.72,0
967040,17:30:37,17:30:37,5035,31,,,,8283.28,0
967040,17:31:32,17:31:32,5036,32,,,,8838.6,0
967040,17:32:11,17:32:11,6898,33,,,,9125.13,0
967040,17:32:55,17:32:55,1816,34,,,,9423.04,0
967040,17:33:49,17:33:49,1817,35,,,,9753.05,0
967040,17:34:09,17:34:09,1818,36,,,,9892.04,0
967040,17:34:36,17:34:36,1819,37,,,,10043.13,0
967040,17:35:02,17:35:02,1820,38,,,,10246.01,0
967040,17:36:33,17:36:33,996,39,,,,10567.71,0
967040,17:36:57,17:36:57,9495,40,,,,10756.41,0
967040,17:37:27,17:37:27,6900,41,,,,10959.19,0
967040,17:38:27,17:38:27,10749,42,,,,11374.41,0
967040,17:39:35,17:39:35,792,43,,,,11902.95,0
967040,17:40:18,17:40:18,793,44,,,,12348.8,0
967040,17:41:00,17:41:00,94,45,,,,12711.89,
967040,17:42:07,17:42:07,95,46,,,,13790.95,0
967040,17:42:39,17:42:39,96,47,,,,14253.77,0
967040,17:43:21,17:43:21,97,48,,,,14785.13,0
967040,17:44:02,17:44:02,98,49,,,,15378.52,0
967040,17:45:00,17:45:00,9952,50,,1,,16067.87,
967050,17:08:00,17:08:00,9498,1,,,1,0,
967050,17:11:00,17:11:00,109,2,,,,814.54,
967050,17:11:36,17:11:36,9617,3,,,,1066.7,0
967050,17:12:39,17:12:39,111,4,,,,1411.58,0
967050,17:13:57,17:13:57,4673,5,,,,1842.61,0
967050,17:14:32,17:14:32,4674,6,,,,1975.68,0
967050,17:15:16,17:15:16,4675,7,,,,2151.94,0
967050,17:15:57,17:15:57,4676,8,,,,2344.51,0
967050,17:16:34,17:16:34,4677,9,,,,2512.41,0
967050,17:17:27,17:17:27,4678,10,,,,2784.72,0
967050,17:18:00,17:18:00,1987,11,,,,2917.18,
967050,17:18:21,17:18:21,4679,12,,,,3060.26,0
967050,17:18:47,17:18:47,4680,13,,,,3226.28,0
967050,17:19:40,17:19:40,4681,14,,,,3546.49,0
967050,17:20:01,17:20:01,1979,15,,,,3735.68,0
967050,17:20:29,17:20:29,1980,16,,,,3997.3,0
967050,17:20:55,17:20:55,1981,17,,,,4198.71,0
967050,17:21:37,17:21:37,1982,18,,,,4513.13,0
967050,17:22:17,17:22:17,4691,19,,,,4764.9,0
967050,17:22:56,17:22:56,4692,20,,,,5061.77,0
967050,17:23:43,17:23:43,4693,21,,,,5276.05,0
967050,17:24:06,17:24:06,8680,22,,,,5416.94,0
967050,17:24:23,17:24:23,4695,23,,,,5554.89,0
967050,17:24:47,17:24:47,4696,24,,,,5700.82,0
967050,17:25:51,17:25:51,4697,25,,,,6101.6,0
967050,17:26:36,17:26:36,4698,26,,,,6404.46,0
967050,17:27:15,17:27:15,4699,27,,,,6681.08,0
967050,17:29:03,17:29:03,5032,28,,,,7532.03,0
967050,17:29:49,17:29:49,5033,29,,,,7897.13,0
967050,17:30:12,17:30:12,5034,30,,,,8088.72,0
967050,17:30:37,17:30:37,5035,31,,,,8283.28,0
967050,17:31:32,17:31:32,5036,32,,,,8838.6,0
967050,17:32:11,17:32:11,6898,33,,,,9125.13,0
967050,17:32:55,17:32:55,1816,34,,,,9423.04,0
967050,17:33:49,17:33:49,1817,35,,,,9753.05,0
967050,17:34:09,17:34:09,1818,36,,,,9892.04,0
967050,17:34:36,17:34:36,1819,37,,,,10043.13,0
967050,17:35:02,17:35:02,1820,38,,,,10246.01,0
967050,17:36:33,17:36:33,996,39,,,,10567.71,0
967050,17:36:57,17:36:57,9495,40,,,,10756.41,0
967050,17:37:27,17:37:27,6900,41,,,,10959.19,0
967050,17:38:27,17:38:27,10749,42,,,,11374.41,0
967050,17:39:35,17:39:35,792,43,,,,11902.95,0
967050,17:40:18,17:40:18,793,44,,,,12348.8,0
967050,17:41:00,17:41:00,94,45,,,,12711.89,
967050,17:42:07,17:42:07,95,46,,,,13790.95,0
967050,17:42:39,17:42:39,96,47,,,,14253.77,0
967050,17:43:21,17:43:21,97,48,,,,14785.13,0
967050,17:44:02,17:44:02,98,49,,,,15378.52,0
967050,17:45:00,17:45:00,9952,50,,1,,16067.87,
967060,17:08:00,17:08:00,9498,1,,,1,0,
967060,17:11:00,17:11:00,109,2,,,,814.54,
967060,17:11:36,17:11:36,9617,3,,,,1066.7,0
967060,17:12:39,17:12:39,111,4,,,,1411.58,0
967060,17:13:57,17:13:57,4673,5,,,,1842.61,0
967060,17:14:32,17:14:32,4674,6,,,,1975.68,0
967060,17:15:16,17:15:16,4675,7,,,,2151.94,0
967060,17:15:57,17:15:57,4676,8,,,,2344.51,0
967060,17:16:34,17:16:34,4677,9,,,,2512.41,0
967060,17:17:27,17:17:27,4678,10,,,,2784.72,0
967060,17:18:00,17:18:00,1987,11,,,,2917.18,
967060,17:18:21,17:18:21,4679,12,,,,3060.26,0
967060,17:18:47,17:18:47,4680,13,,,,3226.28,0
967060,17:19:40,17:19:40,4681,14,,,,3546.49,0
967060,17:20:01,17:20:01,1979,15,,,,3735.68,0
967060,17:20:29,17:20:29,1980,16,,,,3997.3,0
967060,17:20:55,17:20:55,1981,17,,,,4198.71,0
967060,17:21:37,17:21:37,1982,18,,,,4513.13,0
967060,17:22:17,17:22:17,4691,19,,,,4764.9,0
967060,17:22:56,17:22:56,4692,20,,,,5061.77,0
967060,17:23:43,17:23:43,4693,21,,,,5276.05,0
967060,17:24:06,17:24:06,8680,22,,,,5416.94,0
967060,17:24:23,17:24:23,4695,23,,,,5554.89,0
967060,17:24:47,17:24:47,4696,24,,,,5700.82,0
967060,17:25:51,17:25:51,4697,25,,,,6101.6,0
967060,17:26:36,17:26:36,4698,26,,,,6404.46,0
967060,17:27:15,17:27:15,4699,27,,,,6681.08,0
967060,17:29:03,17:29:03,5032,28,,,,7532.03,0
967060,17:29:49,17:29:49,5033,29,,,,7897.13,0
967060,17:30:12,17:30:12,5034,30,,,,8088.72,0
967060,17:30:37,17:30:37,5035,31,,,,8283.28,0
967060,17:31:32,17:31:32,5036,32,,,,8838.6,0
967060,17:32:11,17:32:11,6898,33,,,,9125.13,0
967060,17:32:55,17:32:55,1816,34,,,,9423.04,0
967060,17:33:49,17:33:49,1817,35,,,,9753.05,0
967060,17:34:09,17:34:09,1818,36,,,,9892.04,0
967060,17:34:36,17:34:36,1819,37,,,,10043.13,0
967060,17:35:02,17:35:02,1820,38,,,,10246.01,0
967060,17:36:33,17:36:33,996,39,,,,10567.71,0
967060,17:36:57,17:36:57,9495,40,,,,10756.41,0
967060,17:37:27,17:37:27,6900,41,,,,10959.19,0
967060,17:38:27,17:38:27,10749,42,,,,11374.41,0
967060,17:39:35,17:39:35,792,43,,,,11902.95,0
967060,17:40:18,17:40:18,793,44,,,,12348.8,0
967060,17:41:00,17:41:00,94,45,,,,12711.89,
967060,17:42:07,17:42:07,95,46,,,,13790.95,0
967060,17:42:39,17:42:39,96,47,,,,14253.77,0
967060,17:43:21,17:43:21,97,48,,,,14785.13,0
967060,17:44:02,17:44:02,98,49,,,,15378.52,0
967060,17:45:00,17:45:00,9952,50,,1,,16067.87,
9732020,15:23:00,15:23:00,9498,1,,,1,0,
9732020,15:26:00,15:26:00,109,2,,,,814.54,
9732020,15:26:42,15:26:42,9617,3,,,,1066.7,0
9732020,15:27:53,15:27:53,111,4,,,,1411.58,0
9732020,15:29:23,15:29:23,4673,5,,,,1842.61,0
9732020,15:30:02,15:30:02,4674,6,,,,1975.68,0
9732020,15:30:52,15:30:52,4675,7,,,,2151.94,0
9732020,15:31:40,15:31:40,4676,8,,,,2344.51,0
9732020,15:32:22,15:32:22,4677,9,,,,2512.41,0
9732020,15:33:23,15:33:23,4678,10,,,,2784.72,0
9732020,15:34:00,15:34:00,1987,11,,,,2917.18,
9732020,15:34:23,15:34:23,4679,12,,,,3060.26,0
9732020,15:34:51,15:34:51,4680,13,,,,3226.28,0
9732020,15:35:48,15:35:48,4681,14,,,,3546.49,0
9732020,15:36:12,15:36:12,1979,15,,,,3735.68,0
9732020,15:36:42,15:36:42,1980,16,,,,3997.3,0
9732020,15:37:11,15:37:11,1981,17,,,,4198.71,0
9732020,15:37:56,15:37:56,1982,18,,,,4513.13,0
9732020,15:38:39,15:38:39,4691,19,,,,4764.9,0
9732020,15:39:21,15:39:21,4692,20,,,,5061.77,0
9732020,15:40:13,15:40:13,4693,21,,,,5276.05,0
9732020,15:40:38,15:40:38,8680,22,,,,5416.94,0
9732020,15:40:57,15:40:57,4695,23,,,,5554.89,0
9732020,15:41:22,15:41:22,4696,24,,,,5700.82,0
9732020,15:42:32,15:42:32,4697,25,,,,6101.6,0
9732020,15:43:21,15:43:21,4698,26,,,,6404.46,0
9732020,15:44:03,15:44:03,4699,27,,,,6681.08,0
9732020,15:46:00,15:46:00,5032,28,,,,7532.03,0
9732020,15:46:50,15:46:50,5033,29,,,,7897.13,0
9732020,15:47:16,15:47:16,5034,30,,,,8088.72,0
9732020,15:47:42,15:47:42,5035,31,,,,8283.28,0
9732020,15:48:43,15:48:43,5036,32,,,,8838.6,0
9732020,15:49:25,15:49:25,6898,33,,,,9125.13,0
9732020,15:50:13,15:50:13,1816,34,,,,9423.04,0
9732020,15:51:12,15:51:12,1817,35,,,,9753.05,0
9732020,15:51:34,15:51:34,1818,36,,,,9892.04,0
9732020,15:52:02,15:52:02,1819,37,,,,10043.13,0
9732020,15:52:31,15:52:31,1820,38,,,,10246.01,0
9732020,15:54:10,15:54:10,996,39,,,,10567.71,0
9732020,15:54:36,15:54:36,9495,40,,,,10756.41,0
9732020,15:55:08,15:55:08,6900,41,,,,10959.19,0
9732020,15:56:14,15:56:14,10749,42,,,,11374.41,0
9732020,15:57:27,15:57:27,792,43,,,,11902.95,0
9732020,15:58:14,15:58:14,793,44,,,,12348.8,0
9732020,15:59:00,15:59:00,94,45,,,,12711.89,
9732020,16:00:07,16:00:07,95,46,,,,13790.95,0
9732020,16:00:39,16:00:39,96,47,,,,14253.77,0
9732020,16:01:21,16:01:21,97,48,,,,14785.13,0
9732020,16:02:02,16:02:02,98,49,,,,15378.52,0
9732020,16:03:00,16:03:00,9952,50,,1,,16067.87,
9732030,15:23:00,15:23:00,9498,1,,,1,0,
9732030,15:26:00,15:26:00,109,2,,,,814.54,
9732030,15:26:42,15:26:42,9617,3,,,,1066.7,0
9732030,15:27:53,15:27:53,111,4,,,,1411.58,0
9732030,15:29:23,15:29:23,4673,5,,,,1842.61,0
9732030,15:30:02,15:30:02,4674,6,,,,1975.68,0
9732030,15:30:52,15:30:52,4675,7,,,,2151.94,0
9732030,15:31:40,15:31:40,4676,8,,,,2344.51,0
9732030,15:32:22,15:32:22,4677,9,,,,2512.41,0
9732030,15:33:23,15:33:23,4678,10,,,,2784.72,0
9732030,15:34:00,15:34:00,1987,11,,,,2917.18,
9732030,15:34:23,15:34:23,4679,12,,,,3060.26,0
9732030,15:34:51,15:34:51,4680,13,,,,3226.28,0
9732030,15:35:48,15:35:48,4681,14,,,,3546.49,0
9732030,15:36:12,15:36:12,1979,15,,,,3735.68,0
9732030,15:36:42,15:36:42,1980,16,,,,3997.3,0
9732030,15:37:11,15:37:11,1981,17,,,,4198.71,0
9732030,15:37:56,15:37:56,1982,18,,,,4513.13,0
9732030,15:38:39,15:38:39,4691,19,,,,4764.9,0
9732030,15:39:21,15:39:21,4692,20,,,,5061.77,0
9732030,15:40:13,15:40:13,4693,21,,,,5276.05,0
9732030,15:40:38,15:40:38,8680,22,,,,5416.94,0
9732030,15:40:57,15:40:57,4695,23,,,,5554.89,0
9732030,15:41:22,15:41:22,4696,24,,,,5700.82,0
9732030,15:42:32,15:42:32,4697,25,,,,6101.6,0
9732030,15:43:21,15:43:21,4698,26,,,,6404.46,0
9732030,15:44:03,15:44:03,4699,27,,,,6681.08,0
9732030,15:46:00,15:46:00,5032,28,,,,7532.03,0
9732030,15:46:50,15:46:50,5033,29,,,,7897.13,0
9732030,15:47:16,15:47:16,5034,30,,,,8088.72,0
9732030,15:47:42,15:47:42,5035,31,,,,8283.28,0
9732030,15:48:43,15:48:43,5036,32,,,,8838.6,0
9732030,15:49:25,15:49:25,6898,33,,,,9125.13,0
9732030,15:50:13,15:50:13,1816,34,,,,9423.04,0
9732030,15:51:12,15:51:12,1817,35,,,,9753.05,0
9732030,15:51:34,15:51:34,1818,36,,,,9892.04,0
9732030,15:52:02,15:52:02,1819,37,,,,10043.13,0
9732030,15:52:31,15:52:31,1820,38,,,,10246.01,0
9732030,15:54:10,15:54:10,996,39,,,,10567.71,0
9732030,15:54:36,15:54:36,9495,40,,,,10756.41,0
9732030,15:55:08,15:55:08,6900,41,,,,10959.19,0
9732030,15:56:14,15:56:14,10749,42,,,,11374.41,0
9732030,15:57:27,15:57:27,792,43,,,,11902.95,0
9732030,15:58:14,15:58:14,793,44,,,,12348.8,0
9732030,15:59:00,15:59:00,94,45,,,,12711.89,
9732030,16:00:07,16:00:07,95,46,,,,13790.95,0
9732030,16:00:39,16:00:39,96,47,,,,14253.77,0
9732030,16:01:21,16:01:21,97,48,,,,14785.13,0
9732030,16:02:02,16:02:02,98,49,,,,15378.52,0
9732030,16:03:00,16:03:00,9952,50,,1,,16067.87,
9732040,15:23:00,15:23:00,9498,1,,,1,0,
9732040,15:26:00,15:26:00,109,2,,,,814.54,
9732040,15:26:42,15:26:42,9617,3,,,,1066.7,0
9732040,15:27:53,15:27:53,111,4,,,,1411.58,0
9732040,15:29:23,15:29:23,4673,5,,,,1842.61,0
9732040,15:30:02,15:30:02,4674,6,,,,1975.68,0
9732040,15:30:52,15:30:52,4675,7,,,,2151.94,0
9732040,15:31:40,15:31:40,4676,8,,,,2344.51,0
9732040,15:32:22,15:32:22,4677,9,,,,2512.41,0
9732040,15:33:23,15:33:23,4678,10,,,,2784.72,0
9732040,15:34:00,15:34:00,1987,11,,,,2917.18,
9732040,15:34:23,15:34:23,4679,12,,,,3060.26,0
9732040,15:34:51,15:34:51,4680,13,,,,3226.28,0
9732040,15:35:48,15:35:48,4681,14,,,,3546.49,0
9732040,15:36:12,15:36:12,1979,15,,,,3735.68,0
9732040,15:36:42,15:36:42,1980,16,,,,3997.3,0
9732040,15:37:11,15:37:11,1981,17,,,,4198.71,0
9732040,15:37:56,15:37:56,1982,18,,,,4513.13,0
9732040,15:38:39,15:38:39,4691,19,,,,4764.9,0
9732040,15:39:21,15:39:21,4692,20,,,,5061.77,0
9732040,15:40:13,15:40:13,4693,21,,,,5276.05,0
9732040,15:40:38,15:40:38,8680,22,,,,5416.94,0
9732040,15:40:57,15:40:57,4695,23,,,,5554.89,0
9732040,15:41:22,15:41:22,4696,24,,,,5700.82,0
9732040,15:42:32,15:42:32,4697,25,,,,6101.6,0
9732040,15:43:21,15:43:21,4698,26,,,,6404.46,0
9732040,15:44:03,15:44:03,4699,27,,,,6681.08,0
9732040,15:46:00,15:46:00,5032,28,,,,7532.03,0
9732040,15:46:50,15:46:50,5033,29,,,,7897.13,0
9732040,15:47:16,15:47:16,5034,30,,,,8088.72,0
9732040,15:47:42,15:47:42,5035,31,,,,8283.28,0
9732040,15:48:43,15:48:43,5036,32,,,,8838.6,0
9732040,15:49:25,15:49:25,6898,33,,,,9125.13,0
9732040,15:50:13,15:50:13,1816,34,,,,9423.04,0
9732040,15:51:12,15:51:12,1817,35,,,,9753.05,0
9732040,15:51:34,15:51:34,1818,36,,,,9892.04,0
9732040,15:52:02,15:52:02,1819,37,,,,10043.13,0
9732040,15:52:31,15:52:31,1820,38,,,,10246.01,0
9732040,15:54:10,15:54:10,996,39,,,,10567.71,0
9732040,15:54:36,15:54:36,9495,40,,,,10756.41,0
9732040,15:55:08,15:55:08,6900,41,,,,10959.19,0
9732040,15:56:14,15:56:14,10749,42,,,,11374.41,0
9732040,15:57:27,15:57:27,792,43,,,,11902.95,0
9732040,15:58:14,15:58:14,793,44,,,,12348.8,0
9732040,15:59:00,15:59:00,94,45,,,,12711.89,
9732040,16:00:07,16:00:07,95,46,,,,13790.95,0
9732040,16:00:39,16:00:39,96,47,,,,14253.77,0
9732040,16:01:21,16:01:21,97,48,,,,14785.13,0
9732040,16:02:02,16:02:02,98,49,,,,15378.52,0
9732040,16:03:00,16:03:00,9952,50,,1,,16067.87,
9732050,15:23:00,15:23:00,9498,1,,,1,0,
9732050,15:26:00,15:26:00,109,2,,,,814.54,
9732050,15:26:42,15:26:42,9617,3,,,,1066.7,0
9732050,15:27:53,15:27:53,111,4,,,,1411.58,0
9732050,15:29:23,15:29:23,4673,5,,,,1842.61,0
9732050,15:30:02,15:30:02,4674,6,,,,1975.68,0
9732050,15:30:52,15:30:52,4675,7,,,,2151.94,0
9732050,15:31:40,15:31:40,4676,8,,,,2344.51,0
9732050,15:32:22,15:32:22,4677,9,,,,2512.41,0
9732050,15:33:23,15:33:23,4678,10,,,,2784.72,0
9732050,15:34:00,15:34:00,1987,11,,,,2917.18,
9732050,15:34:23,15:34:23,4679,12,,,,3060.26,0
9732050,15:34:51,15:34:51,4680,13,,,,3226.28,0
9732050,15:35:48,15:35:48,4681,14,,,,3546.49,0
9732050,15:36:12,15:36:12,1979,15,,,,3735.68,0
9732050,15:36:42,15:36:42,1980,16,,,,3997.3,0
9732050,15:37:11,15:37:11,1981,17,,,,4198.71,0
9732050,15:37:56,15:37:56,1982,18,,,,4513.13,0
9732050,15:38:39,15:38:39,4691,19,,,,4764.9,0
9732050,15:39:21,15:39:21,4692,20,,,,5061.77,0
9732050,15:40:13,15:40:13,4693,21,,,,5276.05,0
9732050,15:40:38,15:40:38,8680,22,,,,5416.94,0
9732050,15:40:57,15:40:57,4695,23,,,,5554.89,0
9732050,15:41:22,15:41:22,4696,24,,,,5700.82,0
9732050,15:42:32,15:42:32,4697,25,,,,6101.6,0
9732050,15:43:21,15:43:21,4698,26,,,,6404.46,0
9732050,15:44:03,15:44:03,4699,27,,,,6681.08,0
9732050,15:46:00,15:46:00,5032,28,,,,7532.03,0
9732050,15:46:50,15:46:50,5033,29,,,,7897.13,0
9732050,15:47:16,15:47:16,5034,30,,,,8088.72,0
9732050,15:47:42,15:47:42,5035,31,,,,8283.28,0
9732050,15:48:43,15:48:43,5036,32,,,,8838.6,0
9732050,15:49:25,15:49:25,6898,33,,,,9125.13,0
9732050,15:50:13,15:50:13,1816,34,,,,9423.04,0
9732050,15:51:12,15:51:12,1817,35,,,,9753.05,0
9732050,15:51:34,15:51:34,1818,36,,,,9892.04,0
9732050,15:52:02,15:52:02,1819,37,,,,10043.13,0
9732050,15:52:31,15:52:31,1820,38,,,,10246.01,0
9732050,15:54:10,15:54:10,996,39,,,,10567.71,0
9732050,15:54:36,15:54:36,9495,40,,,,10756.41,0
9732050,15:55:08,15:55:08,6900,41,,,,10959.19,0
9732050,15:56:14,15:56:14,10749,42,,,,11374.41,0
9732050,15:57:27,15:57:27,792,43,,,,11902.95,0
9732050,15:58:14,15:58:14,793,44,,,,12348.8,0
9732050,15:59:00,15:59:00,94,45,,,,12711.89,
9732050,16:00:07,16:00:07,95,46,,,,13790.95,0
9732050,16:00:39,16:00:39,96,47,,,,14253.77,0
9732050,16:01:21,16:01:21,97,48,,,,14785.13,0
9732050,16:02:02,16:02:02,98,49,,,,15378.52,0
9732050,16:03:00,16:03:00,9952,50,,1,,16067.87,
9732060,15:23:00,15:23:00,9498,1,,,1,0,
9732060,15:26:00,15:26:00,109,2,,,,814.54,
9732060,15:26:42,15:26:42,9617,3,,,,1066.7,0
9732060,15:27:53,15:27:53,111,4,,,,1411.58,0
9732060,15:29:23,15:29:23,4673,5,,,,1842.61,0
9732060,15:30:02,15:30:02,4674,6,,,,1975.68,0
9732060,15:30:52,15:30:52,4675,7,,,,2151.94,0
9732060,15:31:40,15:31:40,4676,8,,,,2344.51,0
9732060,15:32:22,15:32:22,4677,9,,,,2512.41,0
9732060,15:33:23,15:33:23,4678,10,,,,2784.72,0
9732060,15:34:00,15:34:00,1987,11,,,,2917.18,
9732060,15:34:23,15:34:23,4679,12,,,,3060.26,0
9732060,15:34:51,15:34:51,4680,13,,,,3226.28,0
9732060,15:35:48,15:35:48,4681,14,,,,3546.49,0
9732060,15:36:12,15:36:12,1979,15,,,,3735.68,0
9732060,15:36:42,15:36:42,1980,16,,,,3997.3,0
9732060,15:37:11,15:37:11,1981,17,,,,4198.71,0
9732060,15:37:56,15:37:56,1982,18,,,,4513.13,0
9732060,15:38:39,15:38:39,4691,19,,,,4764.9,0
9732060,15:39:21,15:39:21,4692,20,,,,5061.77,0
9732060,15:40:13,15:40:13,4693,21,,,,5276.05,0
9732060,15:40:38,15:40:38,8680,22,,,,5416.94,0
9732060,15:40:57,15:40:57,4695,23,,,,5554.89,0
9732060,15:41:22,15:41:22,4696,24,,,,5700.82,0
9732060,15:42:32,15:42:32,4697,25,,,,6101.6,0
9732060,15:43:21,15:43:21,4698,26,,,,6404.46,0
9732060,15:44:03,15:44:03,4699,27,,,,6681.08,0
9732060,15:46:00,15:46:00,5032,28,,,,7532.03,0
9732060,15:46:50,15:46:50,5033,29,,,,7897.13,0
9732060,15:47:16,15:47:16,5034,30,,,,8088.72,0
9732060,15:47:42,15:47:42,5035,31,,,,8283.28,0
9732060,15:48:43,15:48:43,5036,32,,,,8838.6,0
9732060,15:49:25,15:49:25,6898,33,,,,9125.13,0
9732060,15:50:13,15:50:13,1816,34,,,,9423.04,0
9732060,15:51:12,15:51:12,1817,35,,,,9753.05,0
9732060,15:51:34,15:51:34,1818,36,,,,9892.04,0
9732060,15:52:02,15:52:02,1819,37,,,,10043.13,0
9732060,15:52:31,15:52:31,1820,38,,,,10246.01,0
9732060,15:54:10,15:54:10,996,39,,,,10567.71,0
9732060,15:54:36,15:54:36,9495,40,,,,10756.41,0
9732060,15:55:08,15:55:08,6900,41,,,,10959.19,0
9732060,15:56:14,15:56:14,10749,42,,,,11374.41,0
9732060,15:57:27,15:57:27,792,43,,,,11902.95,0
9732060,15:58:14,15:58:14,793,44,,,,12348.8,0
9732060,15:59:00,15:59:00,94,45,,,,12711.89,
9732060,16:00:07,16:00:07,95,46,,,,13790.95,0
9732060,16:00:39,16:00:39,96,47,,,,14253.77,0
9732060,16:01:21,16:01:21,97,48,,,,14785.13,0
9732060,16:02:02,16:02:02,98,49,,,,15378.52,0
9732060,16:03:00,16:03:00,9952,50,,1,,16067.87,
9984020,05:13:00,05:13:00,9498,1,,,1,0,
9984020,05:15:00,05:15:00,109,2,,,,814.54,
9984020,05:15:21,05:15:21,9617,3,,,,1066.7,0
9984020,05:15:56,05:15:56,111,4,,,,1411.58,0
9984020,05:16:41,05:16:41,4673,5,,,,1842.61,0
9984020,05:17:01,05:17:01,4674,6,,,,1975.68,0
9984020,05:17:26,05:17:26,4675,7,,,,2151.94,0
9984020,05:17:50,05:17:50,4676,8,,,,2344.51,0
9984020,05:18:11,05:18:11,4677,9,,,,2512.41,0
9984020,05:18:41,05:18:41,4678,10,,,,2784.72,0
9984020,05:19:00,05:19:00,1987,11,,,,2917.18,
9984020,05:19:17,05:19:17,4679,12,,,,3060.26,0
9984020,05:19:39,05:19:39,4680,13,,,,3226.28,0
9984020,05:20:22,05:20:22,4681,14,,,,3546.49,0
9984020,05:20:40,05:20:40,1979,15,,,,3735.68,0
9984020,05:21:03,05:21:03,1980,16,,,,3997.3,0
9984020,05:21:25,05:21:25,1981,17,,,,4198.71,0
9984020,05:21:59,05:21:59,1982,18,,,,4513.13,0
9984020,05:22:32,05:22:32,4691,19,,,,4764.9,0
9984020,05:23:04,05:23:04,4692,20,,,,5061.77,0
9984020,05:23:44,05:23:44,4693,21,,,,5276.05,0
9984020,05:24:03,05:24:03,8680,22,,,,5416.94,0
9984020,05:24:17,05:24:17,4695,23,,,,5554.89,0
9984020,05:24:36,05:24:36,4696,24,,,,5700.82,0
9984020,05:25:29,05:25:29,4697,25,,,,6101.6,0
9984020,05:26:06,05:26:06,4698,26,,,,6404.46,0
9984020,05:26:38,05:26:38,4699,27,,,,6681.08,0
9984020,05:28:07,05:28:07,5032,28,,,,7532.03,0
9984020,05:28:45,05:28:45,5033,29,,,,7897.13,0
9984020,05:29:05,05:29:05,5034,30,,,,8088.72,0
9984020,05:29:25,05:29:25,5035,31,,,,8283.28,0
9984020,05:30:11,05:30:11,5036,32,,,,8838.6,0
9984020,05:30:43,05:30:43,6898,33,,,,9125.13,0
9984020,05:31:20,05:31:20,1816,34,,,,9423.04,0
9984020,05:32:04,05:32:04,1817,35,,,,9753.05,0
9984020,05:32:21,05:32:21,1818,36,,,,9892.04,0
9984020,05:32:42,05:32:42,1819,37,,,,10043.13,0
9984020,05:33:04,05:33:04,1820,38,,,,10246.01,0
9984020,05:34:19,05:34:19,996,39,,,,10567.71,0
9984020,05:34:40,05:34:40,9495,40,,,,10756.41,0
9984020,05:35:04,05:35:04,6900,41,,,,10959.19,0
9984020,05:35:53,05:35:53,10749,42,,,,11374.41,0
9984020,05:36:49,05:36:49,792,43,,,,11902.95,0
9984020,05:37:25,05:37:25,793,44,,,,12348.8,0
9984020,05:38:00,05:38:00,94,45,,,,12711.89,
9984020,05:39:07,05:39:07,95,46,,,,13790.95,0
9984020,05:39:39,05:39:39,96,47,,,,14253.77,0
9984020,05:40:21,05:40:21,97,48,,,,14785.13,0
9984020,05:41:02,05:41:02,98,49,,,,15378.52,0
9984020,05:42:00,05:42:00,9952,50,,1,,16067.87,
9984030,05:13:00,05:13:00,9498,1,,,1,0,
9984030,05:15:00,05:15:00,109,2,,,,814.54,
9984030,05:15:21,05:15:21,9617,3,,,,1066.7,0
9984030,05:15:56,05:15:56,111,4,,,,1411.58,0
9984030,05:16:41,05:16:41,4673,5,,,,1842.61,0
9984030,05:17:01,05:17:01,4674,6,,,,1975.68,0
9984030,05:17:26,05:17:26,4675,7,,,,2151.94,0
9984030,05:17:50,05:17:50,4676,8,,,,2344.51,0
9984030,05:18:11,05:18:11,4677,9,,,,2512.41,0
9984030,05:18:41,05:18:41,4678,10,,,,2784.72,0
9984030,05:19:00,05:19:00,1987,11,,,,2917.18,
9984030,05:19:17,05:19:17,4679,12,,,,3060.26,0
9984030,05:19:39,05:19:39,4680,13,,,,3226.28,0
9984030,05:20:22,05:20:22,4681,14,,,,3546.49,0
9984030,05:20:40,05:20:40,1979,15,,,,3735.68,0
9984030,05:21:03,05:21:03,1980,16,,,,3997.3,0
9984030,05:21:25,05:21:25,1981,17,,,,4198.71,0
9984030,05:21:59,05:21:59,1982,18,,,,4513.13,0
9984030,05:22:32,05:22:32,4691,19,,,,4764.9,0
9984030,05:23:04,05:23:04,4692,20,,,,5061.77,0
9984030,05:23:44,05:23:44,4693,21,,,,5276.05,0
9984030,05:24:03,05:24:03,8680,22,,,,5416.94,0
9984030,05:24:17,05:24:17,4695,23,,,,5554.89,0
9984030,05:24:36,05:24:36,4696,24,,,,5700.82,0
9984030,05:25:29,05:25:29,4697,25,,,,6101.6,0
9984030,05:26:06,05:26:06,4698,26,,,,6404.46,0
9984030,05:26:38,05:26:38,4699,27,,,,6681.08,0
9984030,05:28:07,05:28:07,5032,28,,,,7532.03,0
9984030,05:28:45,05:28:45,5033,29,,,,7897.13,0
9984030,05:29:05,05:29:05,5034,30,,,,8088.72,0
9984030,05:29:25,05:29:25,5035,31,,,,8283.28,0
9984030,05:30:11,05:30:11,5036,32,,,,8838.6,0
9984030,05:30:43,05:30:43,6898,33,,,,9125.13,0
9984030,05:31:20,05:31:20,1816,34,,,,9423.04,0
9984030,05:32:04,05:32:04,1817,35,,,,9753.05,0
9984030,05:32:21,05:32:21,1818,36,,,,9892.04,0
9984030,05:32:42,05:32:42,1819,37,,,,10043.13,0
9984030,05:33:04,05:33:04,1820,38,,,,10246.01,0
9984030,05:34:19,05:34:19,996,39,,,,10567.71,0
9984030,05:34:40,05:34:40,9495,40,,,,10756.41,0
9984030,05:35:04,05:35:04,6900,41,,,,10959.19,0
9984030,05:35:53,05:35:53,10749,42,,,,11374.41,0
9984030,05:36:49,05:36:49,792,43,,,,11902.95,0
9984030,05:37:25,05:37:25,793,44,,,,12348.8,0
9984030,05:38:00,05:38:00,94,45,,,,12711.89,
9984030,05:39:07,05:39:07,95,46,,,,13790.95,0
9984030,05:39:39,05:39:39,96,47,,,,14253.77,0
9984030,05:40:21,05:40:21,97,48,,,,14785.13,0
9984030,05:41:02,05:41:02,98,49,,,,15378.52,0
9984030,05:42:00,05:42:00,9952,50,,1,,16067.87,
9984040,05:13:00,05:13:00,9498,1,,,1,0,
9984040,05:15:00,05:15:00,109,2,,,,814.54,
9984040,05:15:21,05:15:21,9617,3,,,,1066.7,0
9984040,05:15:56,05:15:56,111,4,,,,1411.58,0
9984040,05:16:41,05:16:41,4673,5,,,,1842.61,0
9984040,05:17:01,05:17:01,4674,6,,,,1975.68,0
9984040,05:17:26,05:17:26,4675,7,,,,2151.94,0
9984040,05:17:50,05:17:50,4676,8,,,,2344.51,0
9984040,05:18:11,05:18:11,4677,9,,,,2512.41,0
9984040,05:18:41,05:18:41,4678,10,,,,2784.72,0
9984040,05:19:00,05:19:00,1987,11,,,,2917.18,
9984040,05:19:17,05:19:17,4679,12,,,,3060.26,0
9984040,05:19:39,05:19:39,4680,13,,,,3226.28,0
9984040,05:20:22,05:20:22,4681,14,,,,3546.49,0
9984040,05:20:40,05:20:40,1979,15,,,,3735.68,0
9984040,05:21:03,05:21:03,1980,16,,,,3997.3,0
9984040,05:21:25,05:21:25,1981,17,,,,4198.71,0
9984040,05:21:59,05:21:59,1982,18,,,,4513.13,0
9984040,05:22:32,05:22:32,4691,19,,,,4764.9,0
9984040,05:23:04,05:23:04,4692,20,,,,5061.77,0
9984040,05:23:44,05:23:44,4693,21,,,,5276.05,0
9984040,05:24:03,05:24:03,8680,22,,,,5416.94,0
9984040,05:24:17,05:24:17,4695,23,,,,5554.89,0
9984040,05:24:36,05:24:36,4696,24,,,,5700.82,0
9984040,05:25:29,05:25:29,4697,25,,,,6101.6,0
9984040,05:26:06,05:26:06,4698,26,,,,6404.46,0
9984040,05:26:38,05:26:38,4699,27,,,,6681.08,0
9984040,05:28:07,05:28:07,5032,28,,,,7532.03,0
9984040,05:28:45,05:28:45,5033,29,,,,7897.13,0
9984040,05:29:05,05:29:05,5034,30,,,,8088.72,0
9984040,05:29:25,05:29:25,5035,31,,,,8283.28,0
9984040,05:30:11,05:30:11,5036,32,,,,8838.6,0
9984040,05:30:43,05:30:43,6898,33,,,,9125.13,0
9984040,05:31:20,05:31:20,1816,34,,,,9423.04,0
9984040,05:32:04,05:32:04,1817,35,,,,9753.05,0
9984040,05:32:21,05:32:21,1818,36,,,,9892.04,0
9984040,05:32:42,05:32:42,1819,37,,,,10043.13,0
9984040,05:33:04,05:33:04,1820,38,,,,10246.01,0
9984040,05:34:19,05:34:19,996,39,,,,10567.71,0
9984040,05:34:40,05:34:40,9495,40,,,,10756.41,0
9984040,05:35:04,05:35:04,6900,41,,,,10959.19,0
9984040,05:35:53,05:35:53,10749,42,,,,11374.41,0
9984040,05:36:49,05:36:49,792,43,,,,11902.95,0
9984040,05:37:25,05:37:25,793,44,,,,12348.8,0
9984040,05:38:00,05:38:00,94,45,,,,12711.89,
9984040,05:39:07,05:39:07,95,46,,,,13790.95,0
9984040,05:39:39,05:39:39,96,47,,,,14253.77,0
9984040,05:40:21,05:40:21,97,48,,,,14785.13,0
9984040,05:41:02,05:41:02,98,49,,,,15378.52,0
9984040,05:42:00,05:42:00,9952,50,,1,,16067.87,
9984050,05:13:00,05:13:00,9498,1,,,1,0,
9984050,05:15:00,05:15:00,109,2,,,,814.54,
9984050,05:15:21,05:15:21,9617,3,,,,1066.7,0
9984050,05:15:56,05:15:56,111,4,,,,1411.58,0
9984050,05:16:41,05:16:41,4673,5,,,,1842.61,0
9984050,05:17:01,05:17:01,4674,6,,,,1975.68,0
9984050,05:17:26,05:17:26,4675,7,,,,2151.94,0
9984050,05:17:50,05:17:50,4676,8,,,,2344.51,0
9984050,05:18:11,05:18:11,4677,9,,,,2512.41,0
9984050,05:18:41,05:18:41,4678,10,,,,2784.72,0
9984050,05:19:00,05:19:00,1987,11,,,,2917.18,
9984050,05:19:17,05:19:17,4679,12,,,,3060.26,0
9984050,05:19:39,05:19:39,4680,13,,,,3226.28,0
9984050,05:20:22,05:20:22,4681,14,,,,3546.49,0
9984050,05:20:40,05:20:40,1979,15,,,,3735.68,0
9984050,05:21:03,05:21:03,1980,16,,,,3997.3,0
9984050,05:21:25,05:21:25,1981,17,,,,4198.71,0
9984050,05:21:59,05:21:59,1982,18,,,,4513.13,0
9984050,05:22:32,05:22:32,4691,19,,,,4764.9,0
9984050,05:23:04,05:23:04,4692,20,,,,5061.77,0
9984050,05:23:44,05:23:44,4693,21,,,,5276.05,0
9984050,05:24:03,05:24:03,8680,22,,,,5416.94,0
9984050,05:24:17,05:24:17,4695,23,,,,5554.89,0
9984050,05:24:36,05:24:36,4696,24,,,,5700.82,0
9984050,05:25:29,05:25:29,4697,25,,,,6101.6,0
9984050,05:26:06,05:26:06,4698,26,,,,6404.46,0
9984050,05:26:38,05:26:38,4699,27,,,,6681.08,0
9984050,05:28:07,05:28:07,5032,28,,,,7532.03,0
9984050,05:28:45,05:28:45,5033,29,,,,7897.13,0
9984050,05:29:05,05:29:05,5034,30,,,,8088.72,0
9984050,05:29:25,05:29:25,5035,31,,,,8283.28,0
9984050,05:30:11,05:30:11,5036,32,,,,8838.6,0
9984050,05:30:43,05:30:43,6898,33,,,,9125.13,0
9984050,05:31:20,05:31:20,1816,34,,,,9423.04,0
9984050,05:32:04,05:32:04,1817,35,,,,9753.05,0
9984050,05:32:21,05:32:21,1818,36,,,,9892.04,0
9984050,05:32:42,05:32:42,1819,37,,,,10043.13,0
9984050,05:33:04,05:33:04,1820,38,,,,10246.01,0
9984050,05:34:19,05:34:19,996,39,,,,10567.71,0
9984050,05:34:40,05:34:40,9495,40,,,,10756.41,0
9984050,05:35:04,05:35:04,6900,41,,,,10959.19,0
9984050,05:35:53,05:35:53,10749,42,,,,11374.41,0
9984050,05:36:49,05:36:49,792,43,,,,11902.95,0
9984050,05:37:25,05:37:25,793,44,,,,12348.8,0
9984050,05:38:00,05:38:00,94,45,,,,12711.89,
9984050,05:39:07,05:39:07,95,46,,,,13790.95,0
9984050,05:39:39,05:39:39,96,47,,,,14253.77,0
9984050,05:40:21,05:40:21,97,48,,,,14785.13,0
9984050,05:41:02,05:41:02,98,49,,,,15378.52,0
9984050,05:42:00,05:42:00,9952,50,,1,,16067.87,
9984060,05:13:00,05:13:00,9498,1,,,1,0,
9984060,05:15:00,05:15:00,109,2,,,,814.54,
9984060,05:15:21,05:15:21,9617,3,,,,1066.7,0
9984060,05:15:56,05:15:56,111,4,,,,1411.58,0
9984060,05:16:41,05:16:41,4673,5,,,,1842.61,0
9984060,05:17:01,05:17:01,4674,6,,,,1975.68,0
9984060,05:17:26,05:17:26,4675,7,,,,2151.94,0
9984060,05:17:50,05:17:50,4676,8,,,,2344.51,0
9984060,05:18:11,05:18:11,4677,9,,,,2512.41,0
9984060,05:18:41,05:18:41,4678,10,,,,2784.72,0
9984060,05:19:00,05:19:00,1987,11,,,,2917.18,
9984060,05:19:17,05:19:17,4679,12,,,,3060.26,0
9984060,05:19:39,05:19:39,4680,13,,,,3226.28,0
9984060,05:20:22,05:20:22,4681,14,,,,3546.49,0
9984060,05:20:40,05:20:40,1979,15,,,,3735.68,0
9984060,05:21:03,05:21:03,1980,16,,,,3997.3,0
9984060,05:21:25,05:21:25,1981,17,,,,4198.71,0
9984060,05:21:59,05:21:59,1982,18,,,,4513.13,0
9984060,05:22:32,05:22:32,4691,19,,,,4764.9,0
9984060,05:23:04,05:23:04,4692,20,,,,5061.77,0
9984060,05:23:44,05:23:44,4693,21,,,,5276.05,0
9984060,05:24:03,05:24:03,8680,22,,,,5416.94,0
9984060,05:24:17,05:24:17,4695,23,,,,5554.89,0
9984060,05:24:36,05:24:36,4696,24,,,,5700.82,0
9984060,05:25:29,05:25:29,4697,25,,,,6101.6,0
9984060,05:26:06,05:26:06,4698,26,,,,6404.46,0
9984060,05:26:38,05:26:38,4699,27,,,,6681.08,0
9984060,05:28:07,05:28:07,5032,28,,,,7532.03,0
9984060,05:28:45,05:28:45,5033,29,,,,7897.13,0
9984060,05:29:05,05:29:05,5034,30,,,,8088.72,0
9984060,05:29:25,05:29:25,5035,31,,,,8283.28,0
9984060,05:30:11,05:30:11,5036,32,,,,8838.6,0
9984060,05:30:43,05:30:43,6898,33,,,,9125.13,0
9984060,05:31:20,05:31:20,1816,34,,,,9423.04,0
9984060,05:32:04,05:32:04,1817,35,,,,9753.05,0
9984060,05:32:21,05:32:21,1818,36,,,,9892.04,0
9984060,05:32:42,05:32:42,1819,37,,,,10043.13,0
9984060,05:33:04,05:33:04,1820,38,,,,10246.01,0
9984060,05:34:19,05:34:19,996,39,,,,10567.71,0
9984060,05:34:40,05:34:40,9495,40,,,,10756.41,0
9984060,05:35:04,05:35:04,6900,41,,,,10959.19,0
9984060,05:35:53,05:35:53,10749,42,,,,11374.41,0
9984060,05:36:49,05:36:49,792,43,,,,11902.95,0
9984060,05:37:25,05:37:25,793,44,,,,12348.8,0
9984060,05:38:00,05:38:00,94,45,,,,12711.89,
9984060,05:39:07,05:39:07,95,46,,,,13790.95,0
9984060,05:39:39,05:39:39,96,47,,,,14253.77,0
9984060,05:40:21,05:40:21,97,48,,,,14785.13,0
9984060,05:41:02,05:41:02,98,49,,,,15378.52,0
9984060,05:42:00,05:42:00,9952,50,,1,,16067.87,
6831020,07:44:00,07:44:00,9497,1,,,1,0,
6831020,07:44:56,07:44:56,4685,2,,,,333.33,0
6831020,07:45:26,07:45:26,4686,3,,,,542.1,0
6831020,07:46:02,07:46:02,4687,4,,,,803.09,0
6831020,07:47:06,07:47:06,4688,5,,,,1120.11,0
6831020,07:47:31,07:47:31,4689,6,,,,1324.16,0
6831020,07:48:03,07:48:03,4690,7,,,,1501.5,0
6831020,07:48:45,07:48:45,1992,8,,,,1812.64,0
6831020,07:49:02,07:49:02,1993,9,,,,1914.72,0
6831020,07:49:30,07:49:30,1994,10,,,,2134.21,0
6831020,07:49:57,07:49:57,1995,11,,,,2366.18,0
6831020,07:50:16,07:50:16,1996,12,,,,2502.72,0
6831020,07:51:11,07:51:11,4668,13,,,,2853.45,0
6831020,07:51:41,07:51:41,4669,14,,,,3051.77,0
6831020,07:52:00,07:52:00,1986,15,,,,3158.38,
6831020,07:52:44,07:52:44,2009,16,,,,3380.05,0
6831020,07:53:13,07:53:13,2010,17,,,,3548.74,0
6831020,07:53:40,07:53:40,4670,18,,,,3706.87,0
6831020,07:54:20,07:54:20,4671,19,,,,3927.32,0
6831020,07:55:04,07:55:04,4672,20,,,,4123.13,0
6831020,07:55:48,07:55:48,65,21,,,,4351.43,0
6831020,07:56:28,07:56:28,66,22,,,,4616.78,0
6831020,07:57:54,07:57:54,67,23,,,,5195.19,0
6831020,07:59:00,07:59:00,9499,24,,,,5727.72,
6831020,08:03:00,08:03:00,69,25,,,,6442.94,
6831020,08:06:34,08:06:34,4332,26,,,,7722.2,0
6831020,08:07:33,08:07:33,501,27,,,,8059.99,0
6831020,08:10:37,08:10:37,4634,28,,,,8841.77,0
6831020,08:12:00,08:12:00,4635,29,,1,,9191.8,
6831030,07:44:00,07:44:00,9497,1,,,1,0,
6831030,07:44:56,07:44:56,4685,2,,,,333.33,0
6831030,07:45:26,07:45:26,4686,3,,,,542.1,0
6831030,07:46:02,07:46:02,4687,4,,,,803.09,0
6831030,07:47:06,07:47:06,4688,5,,,,1120.11,0
6831030,07:47:31,07:47:31,4689,6,,,,1324.16,0
6831030,07:48:03,07:48:03,4690,7,,,,1501.5,0
6831030,07:48:45,07:48:45,1992,8,,,,1812.64,0
6831030,07:49:02,07:49:02,1993,9,,,,1914.72,0
6831030,07:49:30,07:49:30,1994,10,,,,2134.21,0
6831030,07:49:57,07:49:57,1995,11,,,,2366.18,0
6831030,07:50:16,07:50:16,1996,12,,,,2502.72,0
6831030,07:51:11,07:51:11,4668,13,,,,2853.45,0
6831030,07:51:41,07:51:41,4669,14,,,,3051.77,0
6831030,07:52:00,07:52:00,1986,15,,,,3158.38,
6831030,07:52:44,07:52:44,2009,16,,,,3380.05,0
6831030,07:53:13,07:53:13,2010,17,,,,3548.74,0
6831030,07:53:40,07:53:40,4670,18,,,,3706.87,0
6831030,07:54:20,07:54:20,4671,19,,,,3927.32,0
6831030,07:55:04,07:55:04,4672,20,,,,4123.13,0
6831030,07:55:48,07:55:48,65,21,,,,4351.43,0
6831030,07:56:28,07:56:28,66,22,,,,4616.78,0
6831030,07:57:54,07:57:54,67,23,,,,5195.19,0
6831030,07:59:00,07:59:00,9499,24,,,,5727.72,
6831030,08:03:00,08:03:00,69,25,,,,6442.94,
6831030,08:06:34,08:06:34,4332,26,,,,7722.2,0
6831030,08:07:33,08:07:33,501,27,,,,8059.99,0
6831030,08:10:37,08:10:37,4634,28,,,,8841.77,0
6831030,08:12:00,08:12:00,4635,29,,1,,9191.8,
6831040,07:44:00,07:44:00,9497,1,,,1,0,
6831040,07:44:56,07:44:56,4685,2,,,,333.33,0
6831040,07:45:26,07:45:26,4686,3,,,,542.1,0
6831040,07:46:02,07:46:02,4687,4,,,,803.09,0
6831040,07:47:06,07:47:06,4688,5,,,,1120.11,0
6831040,07:47:31,07:47:31,4689,6,,,,1324.16,0
6831040,07:48:03,07:48:03,4690,7,,,,1501.5,0
6831040,07:48:45,07:48:45,1992,8,,,,1812.64,0
6831040,07:49:02,07:49:02,1993,9,,,,1914.72,0
6831040,07:49:30,07:49:30,1994,10,,,,2134.21,0
6831040,07:49:57,07:49:57,1995,11,,,,2366.18,0
6831040,07:50:16,07:50:16,1996,12,,,,2502.72,0
6831040,07:51:11,07:51:11,4668,13,,,,2853.45,0
6831040,07:51:41,07:51:41,4669,14,,,,3051.77,0
6831040,07:52:00,07:52:00,1986,15,,,,3158.38,
6831040,07:52:44,07:52:44,2009,16,,,,3380.05,0
6831040,07:53:13,07:53:13,2010,17,,,,3548.74,0
6831040,07:53:40,07:53:40,4670,18,,,,3706.87,0
6831040,07:54:20,07:54:20,4671,19,,,,3927.32,0
6831040,07:55:04,07:55:04,4672,20,,,,4123.13,0
6831040,07:55:48,07:55:48,65,21,,,,4351.43,0
6831040,07:56:28,07:56:28,66,22,,,,4616.78,0
6831040,07:57:54,07:57:54,67,23,,,,5195.19,0
6831040,07:59:00,07:59:00,9499,24,,,,5727.72,
6831040,08:03:00,08:03:00,69,25,,,,6442.94,
6831040,08:06:34,08:06:34,4332,26,,,,7722.2,0
6831040,08:07:33,08:07:33,501,27,,,,8059.99,0
6831040,08:10:37,08:10:37,4634,28,,,,8841.77,0
6831040,08:12:00,08:12:00,4635,29,,1,,9191.8,
6831050,07:44:00,07:44:00,9497,1,,,1,0,
6831050,07:44:56,07:44:56,4685,2,,,,333.33,0
6831050,07:45:26,07:45:26,4686,3,,,,542.1,0
6831050,07:46:02,07:46:02,4687,4,,,,803.09,0
6831050,07:47:06,07:47:06,4688,5,,,,1120.11,0
6831050,07:47:31,07:47:31,4689,6,,,,1324.16,0
6831050,07:48:03,07:48:03,4690,7,,,,1501.5,0
6831050,07:48:45,07:48:45,1992,8,,,,1812.64,0
6831050,07:49:02,07:49:02,1993,9,,,,1914.72,0
6831050,07:49:30,07:49:30,1994,10,,,,2134.21,0
6831050,07:49:57,07:49:57,1995,11,,,,2366.18,0
6831050,07:50:16,07:50:16,1996,12,,,,2502.72,0
6831050,07:51:11,07:51:11,4668,13,,,,2853.45,0
6831050,07:51:41,07:51:41,4669,14,,,,3051.77,0
6831050,07:52:00,07:52:00,1986,15,,,,3158.38,
6831050,07:52:44,07:52:44,2009,16,,,,3380.05,0
6831050,07:53:13,07:53:13,2010,17,,,,3548.74,0
6831050,07:53:40,07:53:40,4670,18,,,,3706.87,0
6831050,07:54:20,07:54:20,4671,19,,,,3927.32,0
6831050,07:55:04,07:55:04,4672,20,,,,4123.13,0
6831050,07:55:48,07:55:48,65,21,,,,4351.43,0
6831050,07:56:28,07:56:28,66,22,,,,4616.78,0
6831050,07:57:54,07:57:54,67,23,,,,5195.19,0
6831050,07:59:00,07:59:00,9499,24,,,,5727.72,
6831050,08:03:00,08:03:00,69,25,,,,6442.94,
6831050,08:06:34,08:06:34,4332,26,,,,7722.2,0
6831050,08:07:33,08:07:33,501,27,,,,8059.99,0
6831050,08:10:37,08:10:37,4634,28,,,,8841.77,0
6831050,08:12:00,08:12:00,4635,29,,1,,9191.8,
6831060,07:44:00,07:44:00,9497,1,,,1,0,
6831060,07:44:56,07:44:56,4685,2,,,,333.33,0
6831060,07:45:26,07:45:26,4686,3,,,,542.1,0
6831060,07:46:02,07:46:02,4687,4,,,,803.09,0
6831060,07:47:06,07:47:06,4688,5,,,,1120.11,0
6831060,07:47:31,07:47:31,4689,6,,,,1324.16,0
6831060,07:48:03,07:48:03,4690,7,,,,1501.5,0
6831060,07:48:45,07:48:45,1992,8,,,,1812.64,0
6831060,07:49:02,07:49:02,1993,9,,,,1914.72,0
6831060,07:49:30,07:49:30,1994,10,,,,2134.21,0
6831060,07:49:57,07:49:57,1995,11,,,,2366.18,0
6831060,07:50:16,07:50:16,1996,12,,,,2502.72,0
6831060,07:51:11,07:51:11,4668,13,,,,2853.45,0
6831060,07:51:41,07:51:41,4669,14,,,,3051.77,0
6831060,07:52:00,07:52:00,1986,15,,,,3158.38,
6831060,07:52:44,07:52:44,2009,16,,,,3380.05,0
6831060,07:53:13,07:53:13,2010,17,,,,3548.74,0
6831060,07:53:40,07:53:40,4670,18,,,,3706.87,0
6831060,07:54:20,07:54:20,4671,19,,,,3927.32,0
6831060,07:55:04,07:55:04,4672,20,,,,4123.13,0
6831060,07:55:48,07:55:48,65,21,,,,4351.43,0
6831060,07:56:28,07:56:28,66,22,,,,4616.78,0
6831060,07:57:54,07:57:54,67,23,,,,5195.19,0
6831060,07:59:00,07:59:00,9499,24,,,,5727.72,
6831060,08:03:00,08:03:00,69,25,,,,6442.94,
6831060,08:06:34,08:06:34,4332,26,,,,7722.2,0
6831060,08:07:33,08:07:33,501,27,,,,8059.99,0
6831060,08:10:37,08:10:37,4634,28,,,,8841.77,0
6831060,08:12:00,08:12:00,4635,29,,1,,9191.8,
14777020,07:04:00,07:04:00,10330,1,,,1,0,
14777020,07:06:40,07:06:40,10543,2,,,,915.1,0
14777020,07:07:47,07:07:47,10544,3,,,,1247.26,0
14777020,07:09:02,07:09:02,1958,4,,,,1597.03,0
14777020,07:09:36,07:09:36,1959,5,,,,1719.36,0
14777020,07:10:09,07:10:09,1960,6,,,,1858.34,0
14777020,07:10:49,07:10:49,1961,7,,,,2063.28,0
14777020,07:12:09,07:12:09,1865,8,,,,2363.67,0
14777020,07:12:52,07:12:52,1866,9,,,,2467.11,0
14777020,07:13:45,07:13:45,1867,10,,,,2644.49,0
14777020,07:14:44,07:14:44,1868,11,,,,2839.02,0
14777020,07:15:29,07:15:29,1869,12,,,,3012.48,0
14777020,07:16:10,07:16:10,1870,13,,,,3161.34,0
14777020,07:16:58,07:16:58,484,14,,,,3389.16,0
14777020,07:18:02,07:18:02,9499,15,,,,3804.84,0
14777020,07:20:00,07:20:00,486,16,,1,,4524.84,
14777030,07:04:00,07:04:00,10330,1,,,1,0,
14777030,07:06:40,07:06:40,10543,2,,,,915.1,0
14777030,07:07:47,07:07:47,10544,3,,,,1247.26,0
14777030,07:09:02,07:09:02,1958,4,,,,1597.03,0
14777030,07:09:36,07:09:36,1959,5,,,,1719.36,0
14777030,07:10:09,07:10:09,1960,6,,,,1858.34,0
14777030,07:10:49,07:10:49,1961,7,,,,2063.28,0
14777030,07:12:09,07:12:09,1865,8,,,,2363.67,0
14777030,07:12:52,07:12:52,1866,9,,,,2467.11,0
14777030,07:13:45,07:13:45,1867,10,,,,2644.49,0
14777030,07:14:44,07:14:44,1868,11,,,,2839.02,0
14777030,07:15:29,07:15:29,1869,12,,,,3012.48,0
14777030,07:16:10,07:16:10,1870,13,,,,3161.34,0
14777030,07:16:58,07:16:58,484,14,,,,3389.16,0
14777030,07:18:02,07:18:02,9499,15,,,,3804.84,0
14777030,07:20:00,07:20:00,486,16,,1,,4524.84,
14777040,07:04:00,07:04:00,10330,1,,,1,0,
14777040,07:06:40,07:06:40,10543,2,,,,915.1,0
14777040,07:07:47,07:07:47,10544,3,,,,1247.26,0
14777040,07:09:02,07:09:02,1958,4,,,,1597.03,0
14777040,07:09:36,07:09:36,1959,5,,,,1719.36,0
14777040,07:10:09,07:10:09,1960,6,,,,1858.34,0
14777040,07:10:49,07:10:49,1961,7,,,,2063.28,0
14777040,07:12:09,07:12:09,1865,8,,,,2363.67,0
14777040,07:12:52,07:12:52,1866,9,,,,2467.11,0
14777040,07:13:45,07:13:45,1867,10,,,,2644.49,0
14777040,07:14:44,07:14:44,1868,11,,,,2839.02,0
14777040,07:15:29,07:15:29,1869,12,,,,3012.48,0
14777040,07:16:10,07:16:10,1870,13,,,,3161.34,0
14777040,07:16:58,07:16:58,484,14,,,,3389.16,0
14777040,07:18:02,07:18:02,9499,15,,,,3804.84,0
14777040,07:20:00,07:20:00,486,16,,1,,4524.84,
14777050,07:04:00,07:04:00,10330,1,,,1,0,
14777050,07:06:40,07:06:40,10543,2,,,,915.1,0
14777050,07:07:47,07:07:47,10544,3,,,,1247.26,0
14777050,07:09:02,07:09:02,1958,4,,,,1597.03,0
14777050,07:09:36,07:09:36,1959,5,,,,1719.36,0
14777050,07:10:09,07:10:09,1960,6,,,,1858.34,0
14777050,07:10:49,07:10:49,1961,7,,,,2063.28,0
14777050,07:12:09,07:12:09,1865,8,,,,2363.67,0
14777050,07:12:52,07:12:52,1866,9,,,,2467.11,0
14777050,07:13:45,07:13:45,1867,10,,,,2644.49,0
14777050,07:14:44,07:14:44,1868,11,,,,2839.02,0
14777050,07:15:29,07:15:29,1869,12,,,,3012.48,0
14777050,07:16:10,07:16:10,1870,13,,,,3161.34,0
14777050,07:16:58,07:16:58,484,14,,,,3389.16,0
14777050,07:18:02,07:18:02,9499,15,,,,3804.84,0
14777050,07:20:00,07:20:00,486,16,,1,,4524.84,
14777060,07:04:00,07:04:00,10330,1,,,1,0,
14777060,07:06:40,07:06:40,10543,2,,,,915.1,0
14777060,07:07:47,07:07:47,10544,3,,,,1247.26,0
14777060,07:09:02,07:09:02,1958,4,,,,1597.03,0
14777060,07:09:36,07:09:36,1959,5,,,,1719.36,0
14777060,07:10:09,07:10:09,1960,6,,,,1858.34,0
14777060,07:10:49,07:10:49,1961,7,,,,2063.28,0
14777060,07:12:09,07:12:09,1865,8,,,,2363.67,0
14777060,07:12:52,07:12:52,1866,9,,,,2467.11,0
14777060,07:13:45,07:13:45,1867,10,,,,2644.49,0
14777060,07:14:44,07:14:44,1868,11,,,,2839.02,0
14777060,07:15:29,07:15:29,1869,12,,,,3012.48,0
14777060,07:16:10,07:16:10,1870,13,,,,3161.34,0
14777060,07:16:58,07:16:58,484,14,,,,3389.16,0
14777060,07:18:02,07:18:02,9499,15,,,,3804.84,0
14777060,07:20:00,07:20:00,486,16,,1,,4524.84,
14942020,07:39:00,07:39:00,10330,1,,,1,0,
14942020,07:41:40,07:41:40,10543,2,,,,915.1,0
14942020,07:42:47,07:42:47,10544,3,,,,1247.26,0
14942020,07:44:02,07:44:02,1958,4,,,,1597.03,0
14942020,07:44:36,07:44:36,1959,5,,,,1719.36,0
14942020,07:45:09,07:45:09,1960,6,,,,1858.34,0
14942020,07:45:49,07:45:49,1961,7,,,,2063.28,0
14942020,07:47:09,07:47:09,1865,8,,,,2363.67,0
14942020,07:47:52,07:47:52,1866,9,,,,2467.11,0
14942020,07:48:45,07:48:45,1867,10,,,,2644.49,0
14942020,07:49:44,07:49:44,1868,11,,,,2839.02,0
14942020,07:50:29,07:50:29,1869,12,,,,3012.48,0
14942020,07:51:10,07:51:10,1870,13,,,,3161.34,0
14942020,07:51:58,07:51:58,484,14,,,,3389.16,0
14942020,07:53:02,07:53:02,9499,15,,,,3804.84,0
14942020,07:55:00,07:55:00,486,16,,1,,4524.84,
14942030,07:39:00,07:39:00,10330,1,,,1,0,
14942030,07:41:40,07:41:40,10543,2,,,,915.1,0
14942030,07:42:47,07:42:47,10544,3,,,,1247.26,0
14942030,07:44:02,07:44:02,1958,4,,,,1597.03,0
14942030,07:44:36,07:44:36,1959,5,,,,1719.36,0
14942030,07:45:09,07:45:09,1960,6,,,,1858.34,0
14942030,07:45:49,07:45:49,1961,7,,,,2063.28,0
14942030,07:47:09,07:47:09,1865,8,,,,2363.67,0
14942030,07:47:52,07:47:52,1866,9,,,,2467.11,0
14942030,07:48:45,07:48:45,1867,10,,,,2644.49,0
14942030,07:49:44,07:49:44,1868,11,,,,2839.02,0
14942030,07:50:29,07:50:29,1869,12,,,,3012.48,0
14942030,07:51:10,07:51:10,1870,13,,,,3161.34,0
14942030,07:51:58,07:51:58,484,14,,,,3389.16,0
14942030,07:53:02,07:53:02,9499,15,,,,3804.84,0
14942030,07:55:00,07:55:00,486,16,,1,,4524.84,
14942040,07:39:00,07:39:00,10330,1,,,1,0,
14942040,07:41:40,07:41:40,10543,2,,,,915.1,0
14942040,07:42:47,07:42:47,10544,3,,,,1247.26,0
14942040,07:44:02,07:44:02,1958,4,,,,1597.03,0
14942040,07:44:36,07:44:36,1959,5,,,,1719.36,0
14942040,07:45:09,07:45:09,1960,6,,,,1858.34,0
14942040,07:45:49,07:45:49,1961,7,,,,2063.28,0
14942040,07:47:09,07:47:09,1865,8,,,,2363.67,0
14942040,07:47:52,07:47:52,1866,9,,,,2467.11,0
14942040,07:48:45,07:48:45,1867,10,,,,2644.49,0
14942040,07:49:44,07:49:44,1868,11,,,,2839.02,0
14942040,07:50:29,07:50:29,1869,12,,,,3012.48,0
14942040,07:51:10,07:51:10,1870,13,,,,3161.34,0
14942040,07:51:58,07:51:58,484,14,,,,3389.16,0
14942040,07:53:02,07:53:02,9499,15,,,,3804.84,0
14942040,07:55:00,07:55:00,486,16,,1,,4524.84,
14942050,07:39:00,07:39:00,10330,1,,,1,0,
14942050,07:41:40,07:41:40,10543,2,,,,915.1,0
14942050,07:42:47,07:42:47,10544,3,,,,1247.26,0
14942050,07:44:02,07:44:02,1958,4,,,,1597.03,0
14942050,07:44:36,07:44:36,1959,5,,,,1719.36,0
14942050,07:45:09,07:45:09,1960,6,,,,1858.34,0
14942050,07:45:49,07:45:49,1961,7,,,,2063.28,0
14942050,07:47:09,07:47:09,1865,8,,,,2363.67,0
14942050,07:47:52,07:47:52,1866,9,,,,2467.11,0
14942050,07:48:45,07:48:45,1867,10,,,,2644.49,0
14942050,07:49:44,07:49:44,1868,11,,,,2839.02,0
14942050,07:50:29,07:50:29,1869,12,,,,3012.48,0
14942050,07:51:10,07:51:10,1870,13,,,,3161.34,0
14942050,07:51:58,07:51:58,484,14,,,,3389.16,0
14942050,07:53:02,07:53:02,9499,15,,,,3804.84,0
14942050,07:55:00,07:55:00,486,16,,1,,4524.84,
14942060,07:39:00,07:39:00,10330,1,,,1,0,
14942060,07:41:40,07:41:40,10543,2,,,,915.1,0
14942060,07:42:47,07:42:47,10544,3,,,,1247.26,0
14942060,07:44:02,07:44:02,1958,4,,,,1597.03,0
14942060,07:44:36,07:44:36,1959,5,,,,1719.36,0
14942060,07:45:09,07:45:09,1960,6,,,,1858.34,0
14942060,07:45:49,07:45:49,1961,7,,,,2063.28,0
14942060,07:47:09,07:47:09,1865,8,,,,2363.67,0
14942060,07:47:52,07:47:52,1866,9,,,,2467.11,0
14942060,07:48:45,07:48:45,1867,10,,,,2644.49,0
14942060,07:49:44,07:49:44,1868,11,,,,2839.02,0
14942060,07:50:29,07:50:29,1869,12,,,,3012.48,0
14942060,07:51:10,07:51:10,1870,13,,,,3161.34,0
14942060,07:51:58,07:51:58,484,14,,,,3389.16,0
14942060,07:53:02,07:53:02,9499,15,,,,3804.84,0
14942060,07:55:00,07:55:00,486,16,,1,,4524.84,
1671020,08:02:00,08:02:00,10330,1,,,1,0,
1671020,08:04:40,08:04:40,10543,2,,,,915.1,0
1671020,08:05:47,08:05:47,10544,3,,,,1247.26,0
1671020,08:07:02,08:07:02,1958,4,,,,1597.03,0
1671020,08:07:36,08:07:36,1959,5,,,,1719.36,0
1671020,08:08:09,08:08:09,1960,6,,,,1858.34,0
1671020,08:08:49,08:08:49,1961,7,,,,2063.28,0
1671020,08:10:09,08:10:09,1865,8,,,,2363.67,0
1671020,08:10:52,08:10:52,1866,9,,,,2467.11,0
1671020,08:11:45,08:11:45,1867,10,,,,2644.49,0
1671020,08:12:44,08:12:44,1868,11,,,,2839.02,0
1671020,08:13:29,08:13:29,1869,12,,,,3012.48,0
1671020,08:14:10,08:14:10,1870,13,,,,3161.34,0
1671020,08:14:58,08:14:58,484,14,,,,3389.16,0
1671020,08:16:02,08:16:02,9499,15,,,,3804.84,0
1671020,08:18:00,08:18:00,486,16,,1,,4524.84,
1671030,08:02:00,08:02:00,10330,1,,,1,0,
1671030,08:04:40,08:04:40,10543,2,,,,915.1,0
1671030,08:05:47,08:05:47,10544,3,,,,1247.26,0
1671030,08:07:02,08:07:02,1958,4,,,,1597.03,0
1671030,08:07:36,08:07:36,1959,5,,,,1719.36,0
1671030,08:08:09,08:08:09,1960,6,,,,1858.34,0
1671030,08:08:49,08:08:49,1961,7,,,,2063.28,0
1671030,08:10:09,08:10:09,1865,8,,,,2363.67,0
1671030,08:10:52,08:10:52,1866,9,,,,2467.11,0
1671030,08:11:45,08:11:45,1867,10,,,,2644.49,0
1671030,08:12:44,08:12:44,1868,11,,,,2839.02,0
1671030,08:13:29,08:13:29,1869,12,,,,3012.48,0
1671030,08:14:10,08:14:10,1870,13,,,,3161.34,0
1671030,08:14:58,08:14:58,484,14,,,,3389.16,0
1671030,08:16:02,08:16:02,9499,15,,,,3804.84,0
1671030,08:18:00,08:18:00,486,16,,1,,4524.84,
1671040,08:02:00,08:02:00,10330,1,,,1,0,
1671040,08:04:40,08:04:40,10543,2,,,,915.1,0
1671040,08:05:47,08:05:47,10544,3,,,,1247.26,0
1671040,08:07:02,08:07:02,1958,4,,,,1597.03,0
1671040,08:07:36,08:07:36,1959,5,,,,1719.36,0
1671040,08:08:09,08:08:09,1960,6,,,,1858.34,0
1671040,08:08:49,08:08:49,1961,7,,,,2063.28,0
1671040,08:10:09,08:10:09,1865,8,,,,2363.67,0
1671040,08:10:52,08:10:52,1866,9,,,,2467.11,0
1671040,08:11:45,08:11:45,1867,10,,,,2644.49,0
1671040,08:12:44,08:12:44,1868,11,,,,2839.02,0
1671040,08:13:29,08:13:29,1869,12,,,,3012.48,0
1671040,08:14:10,08:14:10,1870,13,,,,3161.34,0
1671040,08:14:58,08:14:58,484,14,,,,3389.16,0
1671040,08:16:02,08:16:02,9499,15,,,,3804.84,0
1671040,08:18:00,08:18:00,486,16,,1,,4524.84,
1671050,08:02:00,08:02:00,10330,1,,,1,0,
1671050,08:04:40,08:04:40,10543,2,,,,915.1,0
1671050,08:05:47,08:05:47,10544,3,,,,1247.26,0
1671050,08:07:02,08:07:02,1958,4,,,,1597.03,0
1671050,08:07:36,08:07:36,1959,5,,,,1719.36,0
1671050,08:08:09,08:08:09,1960,6,,,,1858.34,0
1671050,08:08:49,08:08:49,1961,7,,,,2063.28,0
1671050,08:10:09,08:10:09,1865,8,,,,2363.67,0
1671050,08:10:52,08:10:52,1866,9,,,,2467.11,0
1671050,08:11:45,08:11:45,1867,10,,,,2644.49,0
1671050,08:12:44,08:12:44,1868,11,,,,2839.02,0
1671050,08:13:29,08:13:29,1869,12,,,,3012.48,0
1671050,08:14:10,08:14:10,1870,13,,,,3161.34,0
1671050,08:14:58,08:14:58,484,14,,,,3389.16,0
1671050,08:16:02,08:16:02,9499,15,,,,3804.84,0
1671050,08:18:00,08:18:00,486,16,,1,,4524.84,
1671060,08:02:00,08:02:00,10330,1,,,1,0,
1671060,08:04:40,08:04:40,10543,2,,,,915.1,0
1671060,08:05:47,08:05:47,10544,3,,,,1247.26,0
1671060,08:07:02,08:07:02,1958,4,,,,1597.03,0
1671060,08:07:36,08:07:36,1959,5,,,,1719.36,0
1671060,08:08:09,08:08:09,1960,6,,,,1858.34,0
1671060,08:08:49,08:08:49,1961,7,,,,2063.28,0
1671060,08:10:09,08:10:09,1865,8,,,,2363.67,0
1671060,08:10:52,08:10:52,1866,9,,,,2467.11,0
1671060,08:11:45,08:11:45,1867,10,,,,2644.49,0
1671060,08:12:44,08:12:44,1868,11,,,,2839.02,0
1671060,08:13:29,08:13:29,1869,12,,,,3012.48,0
1671060,08:14:10,08:14:10,1870,13,,,,3161.34,0
1671060,08:14:58,08:14:58,484,14,,,,3389.16,0
1671060,08:16:02,08:16:02,9499,15,,,,3804.84,0
1671060,08:18:00,08:18:00,486,16,,1,,4524.84,
2460020,08:34:00,08:34:00,10330,1,,,1,0,
2460020,08:36:40,08:36:40,10543,2,,,,915.1,0
2460020,08:37:47,08:37:47,10544,3,,,,1247.26,0
2460020,08:39:02,08:39:02,1958,4,,,,1597.03,0
2460020,08:39:36,08:39:36,1959,5,,,,1719.36,0
2460020,08:40:09,08:40:09,1960,6,,,,1858.34,0
2460020,08:40:49,08:40:49,1961,7,,,,2063.28,0
2460020,08:42:09,08:42:09,1865,8,,,,2363.67,0
2460020,08:42:52,08:42:52,1866,9,,,,2467.11,0
2460020,08:43:45,08:43:45,1867,10,,,,2644.49,0
2460020,08:44:44,08:44:44,1868,11,,,,2839.02,0
2460020,08:45:29,08:45:29,1869,12,,,,3012.48,0
2460020,08:46:10,08:46:10,1870,13,,,,3161.34,0
2460020,08:46:58,08:46:58,484,14,,,,3389.16,0
2460020,08:48:02,08:48:02,9499,15,,,,3804.84,0
2460020,08:50:00,08:50:00,486,16,,1,,4524.84,
2460030,08:34:00,08:34:00,10330,1,,,1,0,
2460030,08:36:40,08:36:40,10543,2,,,,915.1,0
2460030,08:37:47,08:37:47,10544,3,,,,1247.26,0
2460030,08:39:02,08:39:02,1958,4,,,,1597.03,0
2460030,08:39:36,08:39:36,1959,5,,,,1719.36,0
2460030,08:40:09,08:40:09,1960,6,,,,1858.34,0
2460030,08:40:49,08:40:49,1961,7,,,,2063.28,0
2460030,08:42:09,08:42:09,1865,8,,,,2363.67,0
2460030,08:42:52,08:42:52,1866,9,,,,2467.11,0
2460030,08:43:45,08:43:45,1867,10,,,,2644.49,0
2460030,08:44:44,08:44:44,1868,11,,,,2839.02,0
2460030,08:45:29,08:45:29,1869,12,,,,3012.48,0
2460030,08:46:10,08:46:10,1870,13,,,,3161.34,0
2460030,08:46:58,08:46:58,484,14,,,,3389.16,0
2460030,08:48:02,08:48:02,9499,15,,,,3804.84,0
2460030,08:50:00,08:50:00,486,16,,1,,4524.84,
2460040,08:34:00,08:34:00,10330,1,,,1,0,
2460040,08:36:40,08:36:40,10543,2,,,,915.1,0
2460040,08:37:47,08:37:47,10544,3,,,,1247.26,0
2460040,08:39:02,08:39:02,1958,4,,,,1597.03,0
2460040,08:39:36,08:39:36,1959,5,,,,1719.36,0
2460040,08:40:09,08:40:09,1960,6,,,,1858.34,0
2460040,08:40:49,08:40:49,1961,7,,,,2063.28,0
2460040,08:42:09,08:42:09,1865,8,,,,2363.67,0
2460040,08:42:52,08:42:52,1866,9,,,,2467.11,0
2460040,08:43:45,08:43:45,1867,10,,,,2644.49,0
2460040,08:44:44,08:44:44,1868,11,,,,2839.02,0
2460040,08:45:29,08:45:29,1869,12,,,,3012.48,0
2460040,08:46:10,08:46:10,1870,13,,,,3161.34,0
2460040,08:46:58,08:46:58,484,14,,,,3389.16,0
2460040,08:48:02,08:48:02,9499,15,,,,3804.84,0
2460040,08:50:00,08:50:00,486,16,,1,,4524.84,
2460050,08:34:00,08:34:00,10330,1,,,1,0,
2460050,08:36:40,08:36:40,10543,2,,,,915.1,0
2460050,08:37:47,08:37:47,10544,3,,,,1247.26,0
2460050,08:39:02,08:39:02,1958,4,,,,1597.03,0
2460050,08:39:36,08:39:36,1959,5,,,,1719.36,0
2460050,08:40:09,08:40:09,1960,6,,,,1858.34,0
2460050,08:40:49,08:40:49,1961,7,,,,2063.28,0
2460050,08:42:09,08:42:09,1865,8,,,,2363.67,0
2460050,08:42:52,08:42:52,1866,9,,,,2467.11,0
2460050,08:43:45,08:43:45,1867,10,,,,2644.49,0
2460050,08:44:44,08:44:44,1868,11,,,,2839.02,0
2460050,08:45:29,08:45:29,1869,12,,,,3012.48,0
2460050,08:46:10,08:46:10,1870,13,,,,3161.34,0
2460050,08:46:58,08:46:58,484,14,,,,3389.16,0
2460050,08:48:02,08:48:02,9499,15,,,,3804.84,0
2460050,08:50:00,08:50:00,486,16,,1,,4524.84,
2460060,08:34:00,08:34:00,10330,1,,,1,0,
2460060,08:36:40,08:36:40,10543,2,,,,915.1,0
2460060,08:37:47,08:37:47,10544,3,,,,1247.26,0
2460060,08:39:02,08:39:02,1958,4,,,,1597.03,0
2460060,08:39:36,08:39:36,1959,5,,,,1719.36,0
2460060,08:40:09,08:40:09,1960,6,,,,1858.34,0
2460060,08:40:49,08:40:49,1961,7,,,,2063.28,0
2460060,08:42:09,08:42:09,1865,8,,,,2363.67,0
2460060,08:42:52,08:42:52,1866,9,,,,2467.11,0
2460060,08:43:45,08:43:45,1867,10,,,,2644.49,0
2460060,08:44:44,08:44:44,1868,11,,,,2839.02,0
2460060,08:45:29,08:45:29,1869,12,,,,3012.48,0
2460060,08:46:10,08:46:10,1870,13,,,,3161.34,0
2460060,08:46:58,08:46:58,484,14,,,,3389.16,0
2460060,08:48:02,08:48:02,9499,15,,,,3804.84,0
2460060,08:50:00,08:50:00,486,16,,1,,4524.84,
8150020,06:31:00,06:31:00,10330,1,,,1,0,
8150020,06:33:40,06:33:40,10543,2,,,,915.1,0
8150020,06:34:47,06:34:47,10544,3,,,,1247.26,0
8150020,06:36:02,06:36:02,1958,4,,,,1597.03,0
8150020,06:36:36,06:36:36,1959,5,,,,1719.36,0
8150020,06:37:09,06:37:09,1960,6,,,,1858.34,0
8150020,06:37:49,06:37:49,1961,7,,,,2063.28,0
8150020,06:39:09,06:39:09,1865,8,,,,2363.67,0
8150020,06:39:52,06:39:52,1866,9,,,,2467.11,0
8150020,06:40:45,06:40:45,1867,10,,,,2644.49,0
8150020,06:41:44,06:41:44,1868,11,,,,2839.02,0
8150020,06:42:29,06:42:29,1869,12,,,,3012.48,0
8150020,06:43:10,06:43:10,1870,13,,,,3161.34,0
8150020,06:43:58,06:43:58,484,14,,,,3389.16,0
8150020,06:45:02,06:45:02,9499,15,,,,3804.84,0
8150020,06:47:00,06:47:00,486,16,,1,,4524.84,
8150030,06:31:00,06:31:00,10330,1,,,1,0,
8150030,06:33:40,06:33:40,10543,2,,,,915.1,0
8150030,06:34:47,06:34:47,10544,3,,,,1247.26,0
8150030,06:36:02,06:36:02,1958,4,,,,1597.03,0
8150030,06:36:36,06:36:36,1959,5,,,,1719.36,0
8150030,06:37:09,06:37:09,1960,6,,,,1858.34,0
8150030,06:37:49,06:37:49,1961,7,,,,2063.28,0
8150030,06:39:09,06:39:09,1865,8,,,,2363.67,0
8150030,06:39:52,06:39:52,1866,9,,,,2467.11,0
8150030,06:40:45,06:40:45,1867,10,,,,2644.49,0
8150030,06:41:44,06:41:44,1868,11,,,,2839.02,0
8150030,06:42:29,06:42:29,1869,12,,,,3012.48,0
8150030,06:43:10,06:43:10,1870,13,,,,3161.34,0
8150030,06:43:58,06:43:58,484,14,,,,3389.16,0
8150030,06:45:02,06:45:02,9499,15,,,,3804.84,0
8150030,06:47:00,06:47:00,486,16,,1,,4524.84,
8150040,06:31:00,06:31:00,10330,1,,,1,0,
8150040,06:33:40,06:33:40,10543,2,,,,915.1,0
8150040,06:34:47,06:34:47,10544,3,,,,1247.26,0
8150040,06:36:02,06:36:02,1958,4,,,,1597.03,0
8150040,06:36:36,06:36:36,1959,5,,,,1719.36,0
8150040,06:37:09,06:37:09,1960,6,,,,1858.34,0
8150040,06:37:49,06:37:49,1961,7,,,,2063.28,0
8150040,06:39:09,06:39:09,1865,8,,,,2363.67,0
8150040,06:39:52,06:39:52,1866,9,,,,2467.11,0
8150040,06:40:45,06:40:45,1867,10,,,,2644.49,0
8150040,06:41:44,06:41:44,1868,11,,,,2839.02,0
8150040,06:42:29,06:42:29,1869,12,,,,3012.48,0
8150040,06:43:10,06:43:10,1870,13,,,,3161.34,0
8150040,06:43:58,06:43:58,484,14,,,,3389.16,0
8150040,06:45:02,06:45:02,9499,15,,,,3804.84,0
8150040,06:47:00,06:47:00,486,16,,1,,4524.84,
8150050,06:31:00,06:31:00,10330,1,,,1,0,
8150050,06:33:40,06:33:40,10543,2,,,,915.1,0
8150050,06:34:47,06:34:47,10544,3,,,,1247.26,0
8150050,06:36:02,06:36:02,1958,4,,,,1597.03,0
8150050,06:36:36,06:36:36,1959,5,,,,1719.36,0
8150050,06:37:09,06:37:09,1960,6,,,,1858.34,0
8150050,06:37:49,06:37:49,1961,7,,,,2063.28,0
8150050,06:39:09,06:39:09,1865,8,,,,2363.67,0
8150050,06:39:52,06:39:52,1866,9,,,,2467.11,0
8150050,06:40:45,06:40:45,1867,10,,,,2644.49,0
8150050,06:41:44,06:41:44,1868,11,,,,2839.02,0
8150050,06:42:29,06:42:29,1869,12,,,,3012.48,0
8150050,06:43:10,06:43:10,1870,13,,,,3161.34,0
8150050,06:43:58,06:43:58,484,14,,,,3389.16,0
8150050,06:45:02,06:45:02,9499,15,,,,3804.84,0
8150050,06:47:00,06:47:00,486,16,,1,,4524.84,
8150060,06:31:00,06:31:00,10330,1,,,1,0,
8150060,06:33:40,06:33:40,10543,2,,,,915.1,0
8150060,06:34:47,06:34:47,10544,3,,,,1247.26,0
8150060,06:36:02,06:36:02,1958,4,,,,1597.03,0
8150060,06:36:36,06:36:36,1959,5,,,,1719.36,0
8150060,06:37:09,06:37:09,1960,6,,,,1858.34,0
8150060,06:37:49,06:37:49,1961,7,,,,2063.28,0
8150060,06:39:09,06:39:09,1865,8,,,,2363.67,0
8150060,06:39:52,06:39:52,1866,9,,,,2467.11,0
8150060,06:40:45,06:40:45,1867,10,,,,2644.49,0
8150060,06:41:44,06:41:44,1868,11,,,,2839.02,0
8150060,06:42:29,06:42:29,1869,12,,,,3012.48,0
8150060,06:43:10,06:43:10,1870,13,,,,3161.34,0
8150060,06:43:58,06:43:58,484,14,,,,3389.16,0
8150060,06:45:02,06:45:02,9499,15,,,,3804.84,0
8150060,06:47:00,06:47:00,486,16,,1,,4524.84,
10067020,16:09:00,16:09:00,9498,1,,,1,0,
10067020,16:10:26,16:10:26,1832,2,,,,698.34,0
10067020,16:11:43,16:11:43,490,3,,,,1297.09,0
10067020,16:12:05,16:12:05,491,4,,,,1488.38,0
10067020,16:12:28,16:12:28,1833,5,,,,1644.33,0
10067020,16:12:46,16:12:46,1834,6,,,,1756.04,0
10067020,16:13:22,16:13:22,1835,7,,,,1949.48,0
10067020,16:14:09,16:14:09,1836,8,,,,2192.35,0
10067020,16:14:37,16:14:37,1837,9,,,,2321.55,0
10067020,16:15:24,16:15:24,1838,10,,,,2518.22,0
10067020,16:15:46,16:15:46,1899,11,,,,2626.27,0
10067020,16:16:18,16:16:18,1900,12,,,,2798.87,0
10067020,16:16:34,16:16:34,1901,13,,,,2897.96,0
10067020,16:17:00,16:17:00,1902,14,,,,3093.03,0
10067020,16:17:16,16:17:16,1903,15,,,,3209.32,0
10067020,16:17:43,16:17:43,1904,16,,,,3376.56,0
10067020,16:18:02,16:18:02,1905,17,,,,3495.77,0
10067020,16:18:31,16:18:31,1906,18,,,,3724.32,0
10067020,16:18:58,16:18:58,1907,19,,,,3891.82,0
10067020,16:19:27,16:19:27,1908,20,,,,4124.89,0
10067020,16:20:03,16:20:03,1909,21,,,,4346.95,0
10067020,16:22:28,16:22:28,10330,22,,,,5564.87,0
10067020,16:24:16,16:24:16,10543,23,,,,6479.97,0
10067020,16:25:00,16:25:00,10544,24,,1,,6811.89,
10067030,16:09:00,16:09:00,9498,1,,,1,0,
10067030,16:10:26,16:10:26,1832,2,,,,698.34,0
10067030,16:11:43,16:11:43,490,3,,,,1297.09,0
10067030,16:12:05,16:12:05,491,4,,,,1488.38,0
10067030,16:12:28,16:12:28,1833,5,,,,1644.33,0
10067030,16:12:46,16:12:46,1834,6,,,,1756.04,0
10067030,16:13:22,16:13:22,1835,7,,,,1949.48,0
10067030,16:14:09,16:14:09,1836,8,,,,2192.35,0
10067030,16:14:37,16:14:37,1837,9,,,,2321.55,0
10067030,16:15:24,16:15:24,1838,10,,,,2518.22,0
10067030,16:15:46,16:15:46,1899,11,,,,2626.27,0
10067030,16:16:18,16:16:18,1900,12,,,,2798.87,0
10067030,16:16:34,16:16:34,1901,13,,,,2897.96,0
10067030,16:17:00,16:17:00,1902,14,,,,3093.03,0
10067030,16:17:16,16:17:16,1903,15,,,,3209.32,0
10067030,16:17:43,16:17:43,1904,16,,,,3376.56,0
10067030,16:18:02,16:18:02,1905,17,,,,3495.77,0
10067030,16:18:31,16:18:31,1906,18,,,,3724.32,0
10067030,16:18:58,16:18:58,1907,19,,,,3891.82,0
10067030,16:19:27,16:19:27,1908,20,,,,4124.89,0
10067030,16:20:03,16:20:03,1909,21,,,,4346.95,0
10067030,16:22:28,16:22:28,10330,22,,,,5564.87,0
10067030,16:24:16,16:24:16,10543,23,,,,6479.97,0
10067030,16:25:00,16:25:00,10544,24,,1,,6811.89,
10067040,16:09:00,16:09:00,9498,1,,,1,0,
10067040,16:10:26,16:10:26,1832,2,,,,698.34,0
10067040,16:11:43,16:11:43,490,3,,,,1297.09,0
10067040,16:12:05,16:12:05,491,4,,,,1488.38,0
10067040,16:12:28,16:12:28,1833,5,,,,1644.33,0
10067040,16:12:46,16:12:46,1834,6,,,,1756.04,0
10067040,16:13:22,16:13:22,1835,7,,,,1949.48,0
10067040,16:14:09,16:14:09,1836,8,,,,2192.35,0
10067040,16:14:37,16:14:37,1837,9,,,,2321.55,0
10067040,16:15:24,16:15:24,1838,10,,,,2518.22,0
10067040,16:15:46,16:15:46,1899,11,,,,2626.27,0
10067040,16:16:18,16:16:18,1900,12,,,,2798.87,0
10067040,16:16:34,16:16:34,1901,13,,,,2897.96,0
10067040,16:17:00,16:17:00,1902,14,,,,3093.03,0
10067040,16:17:16,16:17:16,1903,15,,,,3209.32,0
10067040,16:17:43,16:17:43,1904,16,,,,3376.56,0
10067040,16:18:02,16:18:02,1905,17,,,,3495.77,0
10067040,16:18:31,16:18:31,1906,18,,,,3724.32,0
10067040,16:18:58,16:18:58,1907,19,,,,3891.82,0
10067040,16:19:27,16:19:27,1908,20,,,,4124.89,0
10067040,16:20:03,16:20:03,1909,21,,,,4346.95,0
10067040,16:22:28,16:22:28,10330,22,,,,5564.87,0
10067040,16:24:16,16:24:16,10543,23,,,,6479.97,0
10067040,16:25:00,16:25:00,10544,24,,1,,6811.89,
10067050,16:09:00,16:09:00,9498,1,,,1,0,
10067050,16:10:26,16:10:26,1832,2,,,,698.34,0
10067050,16:11:43,16:11:43,490,3,,,,1297.09,0
10067050,16:12:05,16:12:05,491,4,,,,1488.38,0
10067050,16:12:28,16:12:28,1833,5,,,,1644.33,0
10067050,16:12:46,16:12:46,1834,6,,,,1756.04,0
10067050,16:13:22,16:13:22,1835,7,,,,1949.48,0
10067050,16:14:09,16:14:09,1836,8,,,,2192.35,0
10067050,16:14:37,16:14:37,1837,9,,,,2321.55,0
10067050,16:15:24,16:15:24,1838,10,,,,2518.22,0
10067050,16:15:46,16:15:46,1899,11,,,,2626.27,0
10067050,16:16:18,16:16:18,1900,12,,,,2798.87,0
10067050,16:16:34,16:16:34,1901,13,,,,2897.96,0
10067050,16:17:00,16:17:00,1902,14,,,,3093.03,0
10067050,16:17:16,16:17:16,1903,15,,,,3209.32,0
10067050,16:17:43,16:17:43,1904,16,,,,3376.56,0
10067050,16:18:02,16:18:02,1905,17,,,,3495.77,0
10067050,16:18:31,16:18:31,1906,18,,,,3724.32,0
10067050,16:18:58,16:18:58,1907,19,,,,3891.82,0
10067050,16:19:27,16:19:27,1908,20,,,,4124.89,0
10067050,16:20:03,16:20:03,1909,21,,,,4346.95,0
10067050,16:22:28,16:22:28,10330,22,,,,5564.87,0
10067050,16:24:16,16:24:16,10543,23,,,,6479.97,0
10067050,16:25:00,16:25:00,10544,24,,1,,6811.89,
10067060,16:09:00,16:09:00,9498,1,,,1,0,
10067060,16:10:26,16:10:26,1832,2,,,,698.34,0
10067060,16:11:43,16:11:43,490,3,,,,1297.09,0
10067060,16:12:05,16:12:05,491,4,,,,1488.38,0
10067060,16:12:28,16:12:28,1833,5,,,,1644.33,0
10067060,16:12:46,16:12:46,1834,6,,,,1756.04,0
10067060,16:13:22,16:13:22,1835,7,,,,1949.48,0
10067060,16:14:09,16:14:09,1836,8,,,,2192.35,0
10067060,16:14:37,16:14:37,1837,9,,,,2321.55,0
10067060,16:15:24,16:15:24,1838,10,,,,2518.22,0
10067060,16:15:46,16:15:46,1899,11,,,,2626.27,0
10067060,16:16:18,16:16:18,1900,12,,,,2798.87,0
10067060,16:16:34,16:16:34,1901,13,,,,2897.96,0
10067060,16:17:00,16:17:00,1902,14,,,,3093.03,0
10067060,16:17:16,16:17:16,1903,15,,,,3209.32,0
10067060,16:17:43,16:17:43,1904,16,,,,3376.56,0
10067060,16:18:02,16:18:02,1905,17,,,,3495.77,0
10067060,16:18:31,16:18:31,1906,18,,,,3724.32,0
10067060,16:18:58,16:18:58,1907,19,,,,3891.82,0
10067060,16:19:27,16:19:27,1908,20,,,,4124.89,0
10067060,16:20:03,16:20:03,1909,21,,,,4346.95,0
10067060,16:22:28,16:22:28,10330,22,,,,5564.87,0
10067060,16:24:16,16:24:16,10543,23,,,,6479.97,0
10067060,16:25:00,16:25:00,10544,24,,1,,6811.89,
2881020,17:39:00,17:39:00,9498,1,,,1,0,
2881020,17:40:26,17:40:26,1832,2,,,,698.34,0
2881020,17:41:43,17:41:43,490,3,,,,1297.09,0
2881020,17:42:05,17:42:05,491,4,,,,1488.38,0
2881020,17:42:28,17:42:28,1833,5,,,,1644.33,0
2881020,17:42:46,17:42:46,1834,6,,,,1756.04,0
2881020,17:43:22,17:43:22,1835,7,,,,1949.48,0
2881020,17:44:09,17:44:09,1836,8,,,,2192.35,0
2881020,17:44:37,17:44:37,1837,9,,,,2321.55,0
2881020,17:45:24,17:45:24,1838,10,,,,2518.22,0
2881020,17:45:46,17:45:46,1899,11,,,,2626.27,0
2881020,17:46:18,17:46:18,1900,12,,,,2798.87,0
2881020,17:46:34,17:46:34,1901,13,,,,2897.96,0
2881020,17:47:00,17:47:00,1902,14,,,,3093.03,0
2881020,17:47:16,17:47:16,1903,15,,,,3209.32,0
2881020,17:47:43,17:47:43,1904,16,,,,3376.56,0
2881020,17:48:02,17:48:02,1905,17,,,,3495.77,0
2881020,17:48:31,17:48:31,1906,18,,,,3724.32,0
2881020,17:48:58,17:48:58,1907,19,,,,3891.82,0
2881020,17:49:27,17:49:27,1908,20,,,,4124.89,0
2881020,17:50:03,17:50:03,1909,21,,,,4346.95,0
2881020,17:52:28,17:52:28,10330,22,,,,5564.87,0
2881020,17:54:16,17:54:16,10543,23,,,,6479.97,0
2881020,17:55:00,17:55:00,10544,24,,1,,6811.89,
2881030,17:39:00,17:39:00,9498,1,,,1,0,
2881030,17:40:26,17:40:26,1832,2,,,,698.34,0
2881030,17:41:43,17:41:43,490,3,,,,1297.09,0
2881030,17:42:05,17:42:05,491,4,,,,1488.38,0
2881030,17:42:28,17:42:28,1833,5,,,,1644.33,0
2881030,17:42:46,17:42:46,1834,6,,,,1756.04,0
2881030,17:43:22,17:43:22,1835,7,,,,1949.48,0
2881030,17:44:09,17:44:09,1836,8,,,,2192.35,0
2881030,17:44:37,17:44:37,1837,9,,,,2321.55,0
2881030,17:45:24,17:45:24,1838,10,,,,2518.22,0
2881030,17:45:46,17:45:46,1899,11,,,,2626.27,0
2881030,17:46:18,17:46:18,1900,12,,,,2798.87,0
2881030,17:46:34,17:46:34,1901,13,,,,2897.96,0
2881030,17:47:00,17:47:00,1902,14,,,,3093.03,0
2881030,17:47:16,17:47:16,1903,15,,,,3209.32,0
2881030,17:47:43,17:47:43,1904,16,,,,3376.56,0
2881030,17:48:02,17:48:02,1905,17,,,,3495.77,0
2881030,17:48:31,17:48:31,1906,18,,,,3724.32,0
2881030,17:48:58,17:48:58,1907,19,,,,3891.82,0
2881030,17:49:27,17:49:27,1908,20,,,,4124.89,0
2881030,17:50:03,17:50:03,1909,21,,,,4346.95,0
2881030,17:52:28,17:52:28,10330,22,,,,5564.87,0
2881030,17:54:16,17:54:16,10543,23,,,,6479.97,0
2881030,17:55:00,17:55:00,10544,24,,1,,6811.89,
2881040,17:39:00,17:39:00,9498,1,,,1,0,
2881040,17:40:26,17:40:26,1832,2,,,,698.34,0
2881040,17:41:43,17:41:43,490,3,,,,1297.09,0
2881040,17:42:05,17:42:05,491,4,,,,1488.38,0
2881040,17:42:28,17:42:28,1833,5,,,,1644.33,0
2881040,17:42:46,17:42:46,1834,6,,,,1756.04,0
2881040,17:43:22,17:43:22,1835,7,,,,1949.48,0
2881040,17:44:09,17:44:09,1836,8,,,,2192.35,0
2881040,17:44:37,17:44:37,1837,9,,,,2321.55,0
2881040,17:45:24,17:45:24,1838,10,,,,2518.22,0
2881040,17:45:46,17:45:46,1899,11,,,,2626.27,0
2881040,17:46:18,17:46:18,1900,12,,,,2798.87,0
2881040,17:46:34,17:46:34,1901,13,,,,2897.96,0
2881040,17:47:00,17:47:00,1902,14,,,,3093.03,0
2881040,17:47:16,17:47:16,1903,15,,,,3209.32,0
2881040,17:47:43,17:47:43,1904,16,,,,3376.56,0
2881040,17:48:02,17:48:02,1905,17,,,,3495.77,0
2881040,17:48:31,17:48:31,1906,18,,,,3724.32,0
2881040,17:48:58,17:48:58,1907,19,,,,3891.82,0
2881040,17:49:27,17:49:27,1908,20,,,,4124.89,0
2881040,17:50:03,17:50:03,1909,21,,,,4346.95,0
2881040,17:52:28,17:52:28,10330,22,,,,5564.87,0
2881040,17:54:16,17:54:16,10543,23,,,,6479.97,0
2881040,17:55:00,17:55:00,10544,24,,1,,6811.89,
2881050,17:39:00,17:39:00,9498,1,,,1,0,
2881050,17:40:26,17:40:26,1832,2,,,,698.34,0
2881050,17:41:43,17:41:43,490,3,,,,1297.09,0
2881050,17:42:05,17:42:05,491,4,,,,1488.38,0
2881050,17:42:28,17:42:28,1833,5,,,,1644.33,0
2881050,17:42:46,17:42:46,1834,6,,,,1756.04,0
2881050,17:43:22,17:43:22,1835,7,,,,1949.48,0
2881050,17:44:09,17:44:09,1836,8,,,,2192.35,0
2881050,17:44:37,17:44:37,1837,9,,,,2321.55,0
2881050,17:45:24,17:45:24,1838,10,,,,2518.22,0
2881050,17:45:46,17:45:46,1899,11,,,,2626.27,0
2881050,17:46:18,17:46:18,1900,12,,,,2798.87,0
2881050,17:46:34,17:46:34,1901,13,,,,2897.96,0
2881050,17:47:00,17:47:00,1902,14,,,,3093.03,0
2881050,17:47:16,17:47:16,1903,15,,,,3209.32,0
2881050,17:47:43,17:47:43,1904,16,,,,3376.56,0
2881050,17:48:02,17:48:02,1905,17,,,,3495.77,0
2881050,17:48:31,17:48:31,1906,18,,,,3724.32,0
2881050,17:48:58,17:48:58,1907,19,,,,3891.82,0
2881050,17:49:27,17:49:27,1908,20,,,,4124.89,0
2881050,17:50:03,17:50:03,1909,21,,,,4346.95,0
2881050,17:52:28,17:52:28,10330,22,,,,5564.87,0
2881050,17:54:16,17:54:16,10543,23,,,,6479.97,0
2881050,17:55:00,17:55:00,10544,24,,1,,6811.89,
2881060,17:39:00,17:39:00,9498,1,,,1,0,
2881060,17:40:26,17:40:26,1832,2,,,,698.34,0
2881060,17:41:43,17:41:43,490,3,,,,1297.09,0
2881060,17:42:05,17:42:05,491,4,,,,1488.38,0
2881060,17:42:28,17:42:28,1833,5,,,,1644.33,0
2881060,17:42:46,17:42:46,1834,6,,,,1756.04,0
2881060,17:43:22,17:43:22,1835,7,,,,1949.48,0
2881060,17:44:09,17:44:09,1836,8,,,,2192.35,0
2881060,17:44:37,17:44:37,1837,9,,,,2321.55,0
2881060,17:45:24,17:45:24,1838,10,,,,2518.22,0
2881060,17:45:46,17:45:46,1899,11,,,,2626.27,0
2881060,17:46:18,17:46:18,1900,12,,,,2798.87,0
2881060,17:46:34,17:46:34,1901,13,,,,2897.96,0
2881060,17:47:00,17:47:00,1902,14,,,,3093.03,0
2881060,17:47:16,17:47:16,1903,15,,,,3209.32,0
2881060,17:47:43,17:47:43,1904,16,,,,3376.56,0
2881060,17:48:02,17:48:02,1905,17,,,,3495.77,0
2881060,17:48:31,17:48:31,1906,18,,,,3724.32,0
2881060,17:48:58,17:48:58,1907,19,,,,3891.82,0
2881060,17:49:27,17:49:27,1908,20,,,,4124.89,0
2881060,17:50:03,17:50:03,1909,21,,,,4346.95,0
2881060,17:52:28,17:52:28,10330,22,,,,5564.87,0
2881060,17:54:16,17:54:16,10543,23,,,,6479.97,0
2881060,17:55:00,17:55:00,10544,24,,1,,6811.89,
3698020,16:39:00,16:39:00,9498,1,,,1,0,
3698020,16:40:26,16:40:26,1832,2,,,,698.34,0
3698020,16:41:43,16:41:43,490,3,,,,1297.09,0
3698020,16:42:05,16:42:05,491,4,,,,1488.38,0
3698020,16:42:28,16:42:28,1833,5,,,,1644.33,0
3698020,16:42:46,16:42:46,1834,6,,,,1756.04,0
3698020,16:43:22,16:43:22,1835,7,,,,1949.48,0
3698020,16:44:09,16:44:09,1836,8,,,,2192.35,0
3698020,16:44:37,16:44:37,1837,9,,,,2321.55,0
3698020,16:45:24,16:45:24,1838,10,,,,2518.22,0
3698020,16:45:46,16:45:46,1899,11,,,,2626.27,0
3698020,16:46:18,16:46:18,1900,12,,,,2798.87,0
3698020,16:46:34,16:46:34,1901,13,,,,2897.96,0
3698020,16:47:00,16:47:00,1902,14,,,,3093.03,0
3698020,16:47:16,16:47:16,1903,15,,,,3209.32,0
3698020,16:47:43,16:47:43,1904,16,,,,3376.56,0
3698020,16:48:02,16:48:02,1905,17,,,,3495.77,0
3698020,16:48:31,16:48:31,1906,18,,,,3724.32,0
3698020,16:48:58,16:48:58,1907,19,,,,3891.82,0
3698020,16:49:27,16:49:27,1908,20,,,,4124.89,0
3698020,16:50:03,16:50:03,1909,21,,,,4346.95,0
3698020,16:52:28,16:52:28,10330,22,,,,5564.87,0
3698020,16:54:16,16:54:16,10543,23,,,,6479.97,0
3698020,16:55:00,16:55:00,10544,24,,1,,6811.89,
3698030,16:39:00,16:39:00,9498,1,,,1,0,
3698030,16:40:26,16:40:26,1832,2,,,,698.34,0
3698030,16:41:43,16:41:43,490,3,,,,1297.09,0
3698030,16:42:05,16:42:05,491,4,,,,1488.38,0
3698030,16:42:28,16:42:28,1833,5,,,,1644.33,0
3698030,16:42:46,16:42:46,1834,6,,,,1756.04,0
3698030,16:43:22,16:43:22,1835,7,,,,1949.48,0
3698030,16:44:09,16:44:09,1836,8,,,,2192.35,0
3698030,16:44:37,16:44:37,1837,9,,,,2321.55,0
3698030,16:45:24,16:45:24,1838,10,,,,2518.22,0
3698030,16:45:46,16:45:46,1899,11,,,,2626.27,0
3698030,16:46:18,16:46:18,1900,12,,,,2798.87,0
3698030,16:46:34,16:46:34,1901,13,,,,2897.96,0
3698030,16:47:00,16:47:00,1902,14,,,,3093.03,0
3698030,16:47:16,16:47:16,1903,15,,,,3209.32,0
3698030,16:47:43,16:47:43,1904,16,,,,3376.56,0
3698030,16:48:02,16:48:02,1905,17,,,,3495.77,0
3698030,16:48:31,16:48:31,1906,18,,,,3724.32,0
3698030,16:48:58,16:48:58,1907,19,,,,3891.82,0
3698030,16:49:27,16:49:27,1908,20,,,,4124.89,0
3698030,16:50:03,16:50:03,1909,21,,,,4346.95,0
3698030,16:52:28,16:52:28,10330,22,,,,5564.87,0
3698030,16:54:16,16:54:16,10543,23,,,,6479.97,0
3698030,16:55:00,16:55:00,10544,24,,1,,6811.89,
3698040,16:39:00,16:39:00,9498,1,,,1,0,
3698040,16:40:26,16:40:26,1832,2,,,,698.34,0
3698040,16:41:43,16:41:43,490,3,,,,1297.09,0
3698040,16:42:05,16:42:05,491,4,,,,1488.38,0
3698040,16:42:28,16:42:28,1833,5,,,,1644.33,0
3698040,16:42:46,16:42:46,1834,6,,,,1756.04,0
3698040,16:43:22,16:43:22,1835,7,,,,1949.48,0
3698040,16:44:09,16:44:09,1836,8,,,,2192.35,0
3698040,16:44:37,16:44:37,1837,9,,,,2321.55,0
3698040,16:45:24,16:45:24,1838,10,,,,2518.22,0
3698040,16:45:46,16:45:46,1899,11,,,,2626.27,0
3698040,16:46:18,16:46:18,1900,12,,,,2798.87,0
3698040,16:46:34,16:46:34,1901,13,,,,2897.96,0
3698040,16:47:00,16:47:00,1902,14,,,,3093.03,0
3698040,16:47:16,16:47:16,1903,15,,,,3209.32,0
3698040,16:47:43,16:47:43,1904,16,,,,3376.56,0
3698040,16:48:02,16:48:02,1905,17,,,,3495.77,0
3698040,16:48:31,16:48:31,1906,18,,,,3724.32,0
3698040,16:48:58,16:48:58,1907,19,,,,3891.82,0
3698040,16:49:27,16:49:27,1908,20,,,,4124.89,0
3698040,16:50:03,16:50:03,1909,21,,,,4346.95,0
3698040,16:52:28,16:52:28,10330,22,,,,5564.87,0
3698040,16:54:16,16:54:16,10543,23,,,,6479.97,0
3698040,16:55:00,16:55:00,10544,24,,1,,6811.89,
3698050,16:39:00,16:39:00,9498,1,,,1,0,
3698050,16:40:26,16:40:26,1832,2,,,,698.34,0
3698050,16:41:43,16:41:43,490,3,,,,1297.09,0
3698050,16:42:05,16:42:05,491,4,,,,1488.38,0
3698050,16:42:28,16:42:28,1833,5,,,,1644.33,0
3698050,16:42:46,16:42:46,1834,6,,,,1756.04,0
3698050,16:43:22,16:43:22,1835,7,,,,1949.48,0
3698050,16:44:09,16:44:09,1836,8,,,,2192.35,0
3698050,16:44:37,16:44:37,1837,9,,,,2321.55,0
3698050,16:45:24,16:45:24,1838,10,,,,2518.22,0
3698050,16:45:46,16:45:46,1899,11,,,,2626.27,0
3698050,16:46:18,16:46:18,1900,12,,,,2798.87,0
3698050,16:46:34,16:46:34,1901,13,,,,2897.96,0
3698050,16:47:00,16:47:00,1902,14,,,,3093.03,0
3698050,16:47:16,16:47:16,1903,15,,,,3209.32,0
3698050,16:47:43,16:47:43,1904,16,,,,3376.56,0
3698050,16:48:02,16:48:02,1905,17,,,,3495.77,0
3698050,16:48:31,16:48:31,1906,18,,,,3724.32,0
3698050,16:48:58,16:48:58,1907,19,,,,3891.82,0
3698050,16:49:27,16:49:27,1908,20,,,,4124.89,0
3698050,16:50:03,16:50:03,1909,21,,,,4346.95,0
3698050,16:52:28,16:52:28,10330,22,,,,5564.87,0
3698050,16:54:16,16:54:16,10543,23,,,,6479.97,0
3698050,16:55:00,16:55:00,10544,24,,1,,6811.89,
3698060,16:39:00,16:39:00,9498,1,,,1,0,
3698060,16:40:26,16:40:26,1832,2,,,,698.34,0
3698060,16:41:43,16:41:43,490,3,,,,1297.09,0
3698060,16:42:05,16:42:05,491,4,,,,1488.38,0
3698060,16:42:28,16:42:28,1833,5,,,,1644.33,0
3698060,16:42:46,16:42:46,1834,6,,,,1756.04,0
3698060,16:43:22,16:43:22,1835,7,,,,1949.48,0
3698060,16:44:09,16:44:09,1836,8,,,,2192.35,0
3698060,16:44:37,16:44:37,1837,9,,,,2321.55,0
3698060,16:45:24,16:45:24,1838,10,,,,2518.22,0
3698060,16:45:46,16:45:46,1899,11,,,,2626.27,0
3698060,16:46:18,16:46:18,1900,12,,,,2798.87,0
3698060,16:46:34,16:46:34,1901,13,,,,2897.96,0
3698060,16:47:00,16:47:00,1902,14,,,,3093.03,0
3698060,16:47:16,16:47:16,1903,15,,,,3209.32,0
3698060,16:47:43,16:47:43,1904,16,,,,3376.56,0
3698060,16:48:02,16:48:02,1905,17,,,,3495.77,0
3698060,16:48:31,16:48:31,1906,18,,,,3724.32,0
3698060,16:48:58,16:48:58,1907,19,,,,3891.82,0
3698060,16:49:27,16:49:27,1908,20,,,,4124.89,0
3698060,16:50:03,16:50:03,1909,21,,,,4346.95,0
3698060,16:52:28,16:52:28,10330,22,,,,5564.87,0
3698060,16:54:16,16:54:16,10543,23,,,,6479.97,0
3698060,16:55:00,16:55:00,10544,24,,1,,6811.89,
8108020,17:09:00,17:09:00,9498,1,,,1,0,
8108020,17:10:26,17:10:26,1832,2,,,,698.34,0
8108020,17:11:43,17:11:43,490,3,,,,1297.09,0
8108020,17:12:05,17:12:05,491,4,,,,1488.38,0
8108020,17:12:28,17:12:28,1833,5,,,,1644.33,0
8108020,17:12:46,17:12:46,1834,6,,,,1756.04,0
8108020,17:13:22,17:13:22,1835,7,,,,1949.48,0
8108020,17:14:09,17:14:09,1836,8,,,,2192.35,0
8108020,17:14:37,17:14:37,1837,9,,,,2321.55,0
8108020,17:15:24,17:15:24,1838,10,,,,2518.22,0
8108020,17:15:46,17:15:46,1899,11,,,,2626.27,0
8108020,17:16:18,17:16:18,1900,12,,,,2798.87,0
8108020,17:16:34,17:16:34,1901,13,,,,2897.96,0
8108020,17:17:00,17:17:00,1902,14,,,,3093.03,0
8108020,17:17:16,17:17:16,1903,15,,,,3209.32,0
8108020,17:17:43,17:17:43,1904,16,,,,3376.56,0
8108020,17:18:02,17:18:02,1905,17,,,,3495.77,0
8108020,17:18:31,17:18:31,1906,18,,,,3724.32,0
8108020,17:18:58,17:18:58,1907,19,,,,3891.82,0
8108020,17:19:27,17:19:27,1908,20,,,,4124.89,0
8108020,17:20:03,17:20:03,1909,21,,,,4346.95,0
8108020,17:22:28,17:22:28,10330,22,,,,5564.87,0
8108020,17:24:16,17:24:16,10543,23,,,,6479.97,0
8108020,17:25:00,17:25:00,10544,24,,1,,6811.89,
8108030,17:09:00,17:09:00,9498,1,,,1,0,
8108030,17:10:26,17:10:26,1832,2,,,,698.34,0
8108030,17:11:43,17:11:43,490,3,,,,1297.09,0
8108030,17:12:05,17:12:05,491,4,,,,1488.38,0
8108030,17:12:28,17:12:28,1833,5,,,,1644.33,0
8108030,17:12:46,17:12:46,1834,6,,,,1756.04,0
8108030,17:13:22,17:13:22,1835,7,,,,1949.48,0
8108030,17:14:09,17:14:09,1836,8,,,,2192.35,0
8108030,17:14:37,17:14:37,1837,9,,,,2321.55,0
8108030,17:15:24,17:15:24,1838,10,,,,2518.22,0
8108030,17:15:46,17:15:46,1899,11,,,,2626.27,0
8108030,17:16:18,17:16:18,1900,12,,,,2798.87,0
8108030,17:16:34,17:16:34,1901,13,,,,2897.96,0
8108030,17:17:00,17:17:00,1902,14,,,,3093.03,0
8108030,17:17:16,17:17:16,1903,15,,,,3209.32,0
8108030,17:17:43,17:17:43,1904,16,,,,3376.56,0
8108030,17:18:02,17:18:02,1905,17,,,,3495.77,0
8108030,17:18:31,17:18:31,1906,18,,,,3724.32,0
8108030,17:18:58,17:18:58,1907,19,,,,3891.82,0
8108030,17:19:27,17:19:27,1908,20,,,,4124.89,0
8108030,17:20:03,17:20:03,1909,21,,,,4346.95,0
8108030,17:22:28,17:22:28,10330,22,,,,5564.87,0
8108030,17:24:16,17:24:16,10543,23,,,,6479.97,0
8108030,17:25:00,17:25:00,10544,24,,1,,6811.89,
8108040,17:09:00,17:09:00,9498,1,,,1,0,
8108040,17:10:26,17:10:26,1832,2,,,,698.34,0
8108040,17:11:43,17:11:43,490,3,,,,1297.09,0
8108040,17:12:05,17:12:05,491,4,,,,1488.38,0
8108040,17:12:28,17:12:28,1833,5,,,,1644.33,0
8108040,17:12:46,17:12:46,1834,6,,,,1756.04,0
8108040,17:13:22,17:13:22,1835,7,,,,1949.48,0
8108040,17:14:09,17:14:09,1836,8,,,,2192.35,0
8108040,17:14:37,17:14:37,1837,9,,,,2321.55,0
8108040,17:15:24,17:15:24,1838,10,,,,2518.22,0
8108040,17:15:46,17:15:46,1899,11,,,,2626.27,0
8108040,17:16:18,17:16:18,1900,12,,,,2798.87,0
8108040,17:16:34,17:16:34,1901,13,,,,2897.96,0
8108040,17:17:00,17:17:00,1902,14,,,,3093.03,0
8108040,17:17:16,17:17:16,1903,15,,,,3209.32,0
8108040,17:17:43,17:17:43,1904,16,,,,3376.56,0
8108040,17:18:02,17:18:02,1905,17,,,,3495.77,0
8108040,17:18:31,17:18:31,1906,18,,,,3724.32,0
8108040,17:18:58,17:18:58,1907,19,,,,3891.82,0
8108040,17:19:27,17:19:27,1908,20,,,,4124.89,0
8108040,17:20:03,17:20:03,1909,21,,,,4346.95,0
8108040,17:22:28,17:22:28,10330,22,,,,5564.87,0
8108040,17:24:16,17:24:16,10543,23,,,,6479.97,0
8108040,17:25:00,17:25:00,10544,24,,1,,6811.89,
8108050,17:09:00,17:09:00,9498,1,,,1,0,
8108050,17:10:26,17:10:26,1832,2,,,,698.34,0
8108050,17:11:43,17:11:43,490,3,,,,1297.09,0
8108050,17:12:05,17:12:05,491,4,,,,1488.38,0
8108050,17:12:28,17:12:28,1833,5,,,,1644.33,0
8108050,17:12:46,17:12:46,1834,6,,,,1756.04,0
8108050,17:13:22,17:13:22,1835,7,,,,1949.48,0
8108050,17:14:09,17:14:09,1836,8,,,,2192.35,0
8108050,17:14:37,17:14:37,1837,9,,,,2321.55,0
8108050,17:15:24,17:15:24,1838,10,,,,2518.22,0
8108050,17:15:46,17:15:46,1899,11,,,,2626.27,0
8108050,17:16:18,17:16:18,1900,12,,,,2798.87,0
8108050,17:16:34,17:16:34,1901,13,,,,2897.96,0
8108050,17:17:00,17:17:00,1902,14,,,,3093.03,0
8108050,17:17:16,17:17:16,1903,15,,,,3209.32,0
8108050,17:17:43,17:17:43,1904,16,,,,3376.56,0
8108050,17:18:02,17:18:02,1905,17,,,,3495.77,0
8108050,17:18:31,17:18:31,1906,18,,,,3724.32,0
8108050,17:18:58,17:18:58,1907,19,,,,3891.82,0
8108050,17:19:27,17:19:27,1908,20,,,,4124.89,0
8108050,17:20:03,17:20:03,1909,21,,,,4346.95,0
8108050,17:22:28,17:22:28,10330,22,,,,5564.87,0
8108050,17:24:16,17:24:16,10543,23,,,,6479.97,0
8108050,17:25:00,17:25:00,10544,24,,1,,6811.89,
8108060,17:09:00,17:09:00,9498,1,,,1,0,
8108060,17:10:26,17:10:26,1832,2,,,,698.34,0
8108060,17:11:43,17:11:43,490,3,,,,1297.09,0
8108060,17:12:05,17:12:05,491,4,,,,1488.38,0
8108060,17:12:28,17:12:28,1833,5,,,,1644.33,0
8108060,17:12:46,17:12:46,1834,6,,,,1756.04,0
8108060,17:13:22,17:13:22,1835,7,,,,1949.48,0
8108060,17:14:09,17:14:09,1836,8,,,,2192.35,0
8108060,17:14:37,17:14:37,1837,9,,,,2321.55,0
8108060,17:15:24,17:15:24,1838,10,,,,2518.22,0
8108060,17:15:46,17:15:46,1899,11,,,,2626.27,0
8108060,17:16:18,17:16:18,1900,12,,,,2798.87,0
8108060,17:16:34,17:16:34,1901,13,,,,2897.96,0
8108060,17:17:00,17:17:00,1902,14,,,,3093.03,0
8108060,17:17:16,17:17:16,1903,15,,,,3209.32,0
8108060,17:17:43,17:17:43,1904,16,,,,3376.56,0
8108060,17:18:02,17:18:02,1905,17,,,,3495.77,0
8108060,17:18:31,17:18:31,1906,18,,,,3724.32,0
8108060,17:18:58,17:18:58,1907,19,,,,3891.82,0
8108060,17:19:27,17:19:27,1908,20,,,,4124.89,0
8108060,17:20:03,17:20:03,1909,21,,,,4346.95,0
8108060,17:22:28,17:22:28,10330,22,,,,5564.87,0
8108060,17:24:16,17:24:16,10543,23,,,,6479.97,0
8108060,17:25:00,17:25:00,10544,24,,1,,6811.89,
10176020,26:00:00,26:00:00,9833,1,,,1,0,
10176020,26:02:59,26:02:59,2658,2,,,,652.56,0
10176020,26:03:58,26:03:58,2659,3,,,,872.72,0
10176020,26:05:00,26:05:00,9868,4,,,,1155.68,
10176020,26:06:02,26:06:02,441,5,,,,1380.44,0
10176020,26:06:45,26:06:45,442,6,,,,1549.19,0
10176020,26:07:31,26:07:31,443,7,,,,1729.17,0
10176020,26:08:54,26:08:54,444,8,,,,1964.9,0
10176020,26:09:40,26:09:40,445,9,,,,2122.5,0
10176020,26:11:00,26:11:00,446,10,,,,2412.43,
10176020,26:11:24,26:11:24,447,11,,,,2572.66,0
10176020,26:12:07,26:12:07,7267,12,,,,2826.09,0
10176020,26:12:39,26:12:39,7268,13,,,,3045.31,0
10176020,26:12:59,26:12:59,7269,14,,,,3171.22,0
10176020,26:13:32,26:13:32,7271,15,,,,3424.94,0
10176020,26:13:59,26:13:59,453,16,,,,3600.37,0
10176020,26:15:00,26:15:00,455,17,,,,3926.98,
10176020,26:16:23,26:16:23,9896,18,,,,4379.63,0
10176020,26:16:52,26:16:52,458,19,,,,4549.99,0
10176020,26:17:23,26:17:23,459,20,,,,4717,0
10176020,26:17:53,26:17:53,460,21,,,,4895.8,0
10176020,26:18:35,26:18:35,461,22,,,,5118.93,0
10176020,26:19:28,26:19:28,462,23,,,,5345.42,0
10176020,26:20:13,26:20:13,463,24,,,,5596.14,0
10176020,26:22:00,26:22:00,464,25,,1,,6347.58,
10176030,26:00:00,26:00:00,9833,1,,,1,0,
10176030,26:02:59,26:02:59,2658,2,,,,652.56,0
10176030,26:03:58,26:03:58,2659,3,,,,872.72,0
10176030,26:05:00,26:05:00,9868,4,,,,1155.68,
10176030,26:06:02,26:06:02,441,5,,,,1380.44,0
10176030,26:06:45,26:06:45,442,6,,,,1549.19,0
10176030,26:07:31,26:07:31,443,7,,,,1729.17,0
10176030,26:08:54,26:08:54,444,8,,,,1964.9,0
10176030,26:09:40,26:09:40,445,9,,,,2122.5,0
10176030,26:11:00,26:11:00,446,10,,,,2412.43,
10176030,26:11:24,26:11:24,447,11,,,,2572.66,0
10176030,26:12:07,26:12:07,7267,12,,,,2826.09,0
10176030,26:12:39,26:12:39,7268,13,,,,3045.31,0
10176030,26:12:59,26:12:59,7269,14,,,,3171.22,0
10176030,26:13:32,26:13:32,7271,15,,,,3424.94,0
10176030,26:13:59,26:13:59,453,16,,,,3600.37,0
10176030,26:15:00,26:15:00,455,17,,,,3926.98,
10176030,26:16:23,26:16:23,9896,18,,,,4379.63,0
10176030,26:16:52,26:16:52,458,19,,,,4549.99,0
10176030,26:17:23,26:17:23,459,20,,,,4717,0
10176030,26:17:53,26:17:53,460,21,,,,4895.8,0
10176030,26:18:35,26:18:35,461,22,,,,5118.93,0
10176030,26:19:28,26:19:28,462,23,,,,5345.42,0
10176030,26:20:13,26:20:13,463,24,,,,5596.14,0
10176030,26:22:00,26:22:00,464,25,,1,,6347.58,
10176040,26:00:00,26:00:00,9833,1,,,1,0,
10176040,26:02:59,26:02:59,2658,2,,,,652.56,0
10176040,26:03:58,26:03:58,2659,3,,,,872.72,0
10176040,26:05:00,26:05:00,9868,4,,,,1155.68,
10176040,26:06:02,26:06:02,441,5,,,,1380.44,0
10176040,26:06:45,26:06:45,442,6,,,,1549.19,0
10176040,26:07:31,26:07:31,443,7,,,,1729.17,0
10176040,26:08:54,26:08:54,444,8,,,,1964.9,0
10176040,26:09:40,26:09:40,445,9,,,,2122.5,0
10176040,26:11:00,26:11:00,446,10,,,,2412.43,
10176040,26:11:24,26:11:24,447,11,,,,2572.66,0
10176040,26:12:07,26:12:07,7267,12,,,,2826.09,0
10176040,26:12:39,26:12:39,7268,13,,,,3045.31,0
10176040,26:12:59,26:12:59,7269,14,,,,3171.22,0
10176040,26:13:32,26:13:32,7271,15,,,,3424.94,0
10176040,26:13:59,26:13:59,453,16,,,,3600.37,0
10176040,26:15:00,26:15:00,455,17,,,,3926.98,
10176040,26:16:23,26:16:23,9896,18,,,,4379.63,0
10176040,26:16:52,26:16:52,458,19,,,,4549.99,0
10176040,26:17:23,26:17:23,459,20,,,,4717,0
10176040,26:17:53,26:17:53,460,21,,,,4895.8,0
10176040,26:18:35,26:18:35,461,22,,,,5118.93,0
10176040,26:19:28,26:19:28,462,23,,,,5345.42,0
10176040,26:20:13,26:20:13,463,24,,,,5596.14,0
10176040,26:22:00,26:22:00,464,25,,1,,6347.58,
10176050,26:00:00,26:00:00,9833,1,,,1,0,
10176050,26:02:59,26:02:59,2658,2,,,,652.56,0
10176050,26:03:58,26:03:58,2659,3,,,,872.72,0
10176050,26:05:00,26:05:00,9868,4,,,,1155.68,
10176050,26:06:02,26:06:02,441,5,,,,1380.44,0
10176050,26:06:45,26:06:45,442,6,,,,1549.19,0
10176050,26:07:31,26:07:31,443,7,,,,1729.17,0
10176050,26:08:54,26:08:54,444,8,,,,1964.9,0
10176050,26:09:40,26:09:40,445,9,,,,2122.5,0
10176050,26:11:00,26:11:00,446,10,,,,2412.43,
10176050,26:11:24,26:11:24,447,11,,,,2572.66,0
10176050,26:12:07,26:12:07,7267,12,,,,2826.09,0
10176050,26:12:39,26:12:39,7268,13,,,,3045.31,0
10176050,26:12:59,26:12:59,7269,14,,,,3171.22,0
10176050,26:13:32,26:13:32,7271,15,,,,3424.94,0
10176050,26:13:59,26:13:59,453,16,,,,3600.37,0
10176050,26:15:00,26:15:00,455,17,,,,3926.98,
10176050,26:16:23,26:16:23,9896,18,,,,4379.63,0
10176050,26:16:52,26:16:52,458,19,,,,4549.99,0
10176050,26:17:23,26:17:23,459,20,,,,4717,0
10176050,26:17:53,26:17:53,460,21,,,,4895.8,0
10176050,26:18:35,26:18:35,461,22,,,,5118.93,0
10176050,26:19:28,26:19:28,462,23,,,,5345.42,0
10176050,26:20:13,26:20:13,463,24,,,,5596.14,0
10176050,26:22:00,26:22:00,464,25,,1,,6347.58,
10176060,26:00:00,26:00:00,9833,1,,,1,0,
10176060,26:02:59,26:02:59,2658,2,,,,652.56,0
10176060,26:03:58,26:03:58,2659,3,,,,872.72,0
10176060,26:05:00,26:05:00,9868,4,,,,1155.68,
10176060,26:06:02,26:06:02,441,5,,,,1380.44,0
10176060,26:06:45,26:06:45,442,6,,,,1549.19,0
10176060,26:07:31,26:07:31,443,7,,,,1729.17,0
10176060,26:08:54,26:08:54,444,8,,,,1964.9,0
10176060,26:09:40,26:09:40,445,9,,,,2122.5,0
10176060,26:11:00,26:11:00,446,10,,,,2412.43,
10176060,26:11:24,26:11:24,447,11,,,,2572.66,0
10176060,26:12:07,26:12:07,7267,12,,,,2826.09,0
10176060,26:12:39,26:12:39,7268,13,,,,3045.31,0
10176060,26:12:59,26:12:59,7269,14,,,,3171.22,0
10176060,26:13:32,26:13:32,7271,15,,,,3424.94,0
10176060,26:13:59,26:13:59,453,16,,,,3600.37,0
10176060,26:15:00,26:15:00,455,17,,,,3926.98,
10176060,26:16:23,26:16:23,9896,18,,,,4379.63,0
10176060,26:16:52,26:16:52,458,19,,,,4549.99,0
10176060,26:17:23,26:17:23,459,20,,,,4717,0
10176060,26:17:53,26:17:53,460,21,,,,4895.8,0
10176060,26:18:35,26:18:35,461,22,,,,5118.93,0
10176060,26:19:28,26:19:28,462,23,,,,5345.42,0
10176060,26:20:13,26:20:13,463,24,,,,5596.14,0
10176060,26:22:00,26:22:00,464,25,,1,,6347.58,
10208010,14:11:00,14:11:00,9833,1,,,1,0,
10208010,14:13:59,14:13:59,2658,2,,,,652.56,0
10208010,14:14:58,14:14:58,2659,3,,,,872.72,0
10208010,14:16:00,14:16:00,9868,4,,,,1155.68,
10208010,14:17:02,14:17:02,441,5,,,,1380.44,0
10208010,14:17:45,14:17:45,442,6,,,,1549.19,0
10208010,14:18:31,14:18:31,443,7,,,,1729.17,0
10208010,14:19:54,14:19:54,444,8,,,,1964.9,0
10208010,14:20:40,14:20:40,445,9,,,,2122.5,0
10208010,14:22:00,14:22:00,446,10,,,,2412.43,
10208010,14:22:37,14:22:37,447,11,,,,2572.66,0
10208010,14:23:41,14:23:41,7267,12,,,,2826.09,0
10208010,14:24:29,14:24:29,7268,13,,,,3045.31,0
10208010,14:24:58,14:24:58,7269,14,,,,3171.22,0
10208010,14:25:49,14:25:49,7271,15,,,,3424.94,0
10208010,14:26:29,14:26:29,453,16,,,,3600.37,0
10208010,14:28:00,14:28:00,455,17,,,,3926.98,
10208010,14:29:47,14:29:47,9896,18,,,,4379.63,0
10208010,14:30:25,14:30:25,458,19,,,,4549.99,0
10208010,14:31:05,14:31:05,459,20,,,,4717,0
10208010,14:31:42,14:31:42,460,21,,,,4895.8,0
10208010,14:32:37,14:32:37,461,22,,,,5118.93,0
10208010,14:33:45,14:33:45,462,23,,,,5345.42,0
10208010,14:34:42,14:34:42,463,24,,,,5596.14,0
10208010,14:37:00,14:37:00,464,25,,1,,6347.58,
10208080,14:11:00,14:11:00,9833,1,,,1,0,
10208080,14:13:59,14:13:59,2658,2,,,,652.56,0
10208080,14:14:58,14:14:58,2659,3,,,,872.72,0
10208080,14:16:00,14:16:00,9868,4,,,,1155.68,
10208080,14:17:02,14:17:02,441,5,,,,1380.44,0
10208080,14:17:45,14:17:45,442,6,,,,1549.19,0
10208080,14:18:31,14:18:31,443,7,,,,1729.17,0
10208080,14:19:54,14:19:54,444,8,,,,1964.9,0
10208080,14:20:40,14:20:40,445,9,,,,2122.5,0
10208080,14:22:00,14:22:00,446,10,,,,2412.43,
10208080,14:22:37,14:22:37,447,11,,,,2572.66,0
10208080,14:23:41,14:23:41,7267,12,,,,2826.09,0
10208080,14:24:29,14:24:29,7268,13,,,,3045.31,0
10208080,14:24:58,14:24:58,7269,14,,,,3171.22,0
10208080,14:25:49,14:25:49,7271,15,,,,3424.94,0
10208080,14:26:29,14:26:29,453,16,,,,3600.37,0
10208080,14:28:00,14:28:00,455,17,,,,3926.98,
10208080,14:29:47,14:29:47,9896,18,,,,4379.63,0
10208080,14:30:25,14:30:25,458,19,,,,4549.99,0
10208080,14:31:05,14:31:05,459,20,,,,4717,0
10208080,14:31:42,14:31:42,460,21,,,,4895.8,0
10208080,14:32:37,14:32:37,461,22,,,,5118.93,0
10208080,14:33:45,14:33:45,462,23,,,,5345.42,0
10208080,14:34:42,14:34:42,463,24,,,,5596.14,0
10208080,14:37:00,14:37:00,464,25,,1,,6347.58,
10208090,14:11:00,14:11:00,9833,1,,,1,0,
10208090,14:13:59,14:13:59,2658,2,,,,652.56,0
10208090,14:14:58,14:14:58,2659,3,,,,872.72,0
10208090,14:16:00,14:16:00,9868,4,,,,1155.68,
10208090,14:17:02,14:17:02,441,5,,,,1380.44,0
10208090,14:17:45,14:17:45,442,6,,,,1549.19,0
10208090,14:18:31,14:18:31,443,7,,,,1729.17,0
10208090,14:19:54,14:19:54,444,8,,,,1964.9,0
10208090,14:20:40,14:20:40,445,9,,,,2122.5,0
10208090,14:22:00,14:22:00,446,10,,,,2412.43,
10208090,14:22:37,14:22:37,447,11,,,,2572.66,0
10208090,14:23:41,14:23:41,7267,12,,,,2826.09,0
10208090,14:24:29,14:24:29,7268,13,,,,3045.31,0
10208090,14:24:58,14:24:58,7269,14,,,,3171.22,0
10208090,14:25:49,14:25:49,7271,15,,,,3424.94,0
10208090,14:26:29,14:26:29,453,16,,,,3600.37,0
10208090,14:28:00,14:28:00,455,17,,,,3926.98,
10208090,14:29:47,14:29:47,9896,18,,,,4379.63,0
10208090,14:30:25,14:30:25,458,19,,,,4549.99,0
10208090,14:31:05,14:31:05,459,20,,,,4717,0
10208090,14:31:42,14:31:42,460,21,,,,4895.8,0
10208090,14:32:37,14:32:37,461,22,,,,5118.93,0
10208090,14:33:45,14:33:45,462,23,,,,5345.42,0
10208090,14:34:42,14:34:42,463,24,,,,5596.14,0
10208090,14:37:00,14:37:00,464,25,,1,,6347.58,
10394070,10:41:00,10:41:00,9833,1,,,1,0,
10394070,10:43:59,10:43:59,2658,2,,,,652.56,0
10394070,10:44:58,10:44:58,2659,3,,,,872.72,0
10394070,10:46:00,10:46:00,9868,4,,,,1155.68,
10394070,10:47:02,10:47:02,441,5,,,,1380.44,0
10394070,10:47:45,10:47:45,442,6,,,,1549.19,0
10394070,10:48:31,10:48:31,443,7,,,,1729.17,0
10394070,10:49:54,10:49:54,444,8,,,,1964.9,0
10394070,10:50:40,10:50:40,445,9,,,,2122.5,0
10394070,10:52:00,10:52:00,446,10,,,,2412.43,
10394070,10:52:37,10:52:37,447,11,,,,2572.66,0
10394070,10:53:41,10:53:41,7267,12,,,,2826.09,0
10394070,10:54:29,10:54:29,7268,13,,,,3045.31,0
10394070,10:54:58,10:54:58,7269,14,,,,3171.22,0
10394070,10:55:49,10:55:49,7271,15,,,,3424.94,0
10394070,10:56:29,10:56:29,453,16,,,,3600.37,0
10394070,10:58:00,10:58:00,455,17,,,,3926.98,
10394070,10:59:35,10:59:35,9896,18,,,,4379.63,0
10394070,11:00:08,11:00:08,458,19,,,,4549.99,0
10394070,11:00:44,11:00:44,459,20,,,,4717,0
10394070,11:01:17,11:01:17,460,21,,,,4895.8,0
10394070,11:02:06,11:02:06,461,22,,,,5118.93,0
10394070,11:03:06,11:03:06,462,23,,,,5345.42,0
10394070,11:03:57,11:03:57,463,24,,,,5596.14,0
10394070,11:06:00,11:06:00,464,25,,1,,6347.58,
10480010,16:10:00,16:10:00,9833,1,,,1,0,
10480010,16:12:59,16:12:59,2658,2,,,,652.56,0
10480010,16:13:58,16:13:58,2659,3,,,,872.72,0
10480010,16:15:00,16:15:00,9868,4,,,,1155.68,
10480010,16:16:02,16:16:02,441,5,,,,1380.44,0
10480010,16:16:45,16:16:45,442,6,,,,1549.19,0
10480010,16:17:31,16:17:31,443,7,,,,1729.17,0
10480010,16:18:54,16:18:54,444,8,,,,1964.9,0
10480010,16:19:40,16:19:40,445,9,,,,2122.5,0
10480010,16:21:00,16:21:00,446,10,,,,2412.43,
10480010,16:21:37,16:21:37,447,11,,,,2572.66,0
10480010,16:22:41,16:22:41,7267,12,,,,2826.09,0
10480010,16:23:29,16:23:29,7268,13,,,,3045.31,0
10480010,16:23:58,16:23:58,7269,14,,,,3171.22,0
10480010,16:24:49,16:24:49,7271,15,,,,3424.94,0
10480010,16:25:29,16:25:29,453,16,,,,3600.37,0
10480010,16:27:00,16:27:00,455,17,,,,3926.98,
10480010,16:28:47,16:28:47,9896,18,,,,4379.63,0
10480010,16:29:25,16:29:25,458,19,,,,4549.99,0
10480010,16:30:05,16:30:05,459,20,,,,4717,0
10480010,16:30:42,16:30:42,460,21,,,,4895.8,0
10480010,16:31:37,16:31:37,461,22,,,,5118.93,0
10480010,16:32:45,16:32:45,462,23,,,,5345.42,0
10480010,16:33:42,16:33:42,463,24,,,,5596.14,0
10480010,16:36:00,16:36:00,464,25,,1,,6347.58,
10480080,16:10:00,16:10:00,9833,1,,,1,0,
10480080,16:12:59,16:12:59,2658,2,,,,652.56,0
10480080,16:13:58,16:13:58,2659,3,,,,872.72,0
10480080,16:15:00,16:15:00,9868,4,,,,1155.68,
10480080,16:16:02,16:16:02,441,5,,,,1380.44,0
10480080,16:16:45,16:16:45,442,6,,,,1549.19,0
10480080,16:17:31,16:17:31,443,7,,,,1729.17,0
10480080,16:18:54,16:18:54,444,8,,,,1964.9,0
10480080,16:19:40,16:19:40,445,9,,,,2122.5,0
10480080,16:21:00,16:21:00,446,10,,,,2412.43,
10480080,16:21:37,16:21:37,447,11,,,,2572.66,0
10480080,16:22:41,16:22:41,7267,12,,,,2826.09,0
10480080,16:23:29,16:23:29,7268,13,,,,3045.31,0
10480080,16:23:58,16:23:58,7269,14,,,,3171.22,0
10480080,16:24:49,16:24:49,7271,15,,,,3424.94,0
10480080,16:25:29,16:25:29,453,16,,,,3600.37,0
10480080,16:27:00,16:27:00,455,17,,,,3926.98,
10480080,16:28:47,16:28:47,9896,18,,,,4379.63,0
10480080,16:29:25,16:29:25,458,19,,,,4549.99,0
10480080,16:30:05,16:30:05,459,20,,,,4717,0
10480080,16:30:42,16:30:42,460,21,,,,4895.8,0
10480080,16:31:37,16:31:37,461,22,,,,5118.93,0
10480080,16:32:45,16:32:45,462,23,,,,5345.42,0
10480080,16:33:42,16:33:42,463,24,,,,5596.14,0
10480080,16:36:00,16:36:00,464,25,,1,,6347.58,
10480090,16:10:00,16:10:00,9833,1,,,1,0,
10480090,16:12:59,16:12:59,2658,2,,,,652.56,0
10480090,16:13:58,16:13:58,2659,3,,,,872.72,0
10480090,16:15:00,16:15:00,9868,4,,,,1155.68,
10480090,16:16:02,16:16:02,441,5,,,,1380.44,0
10480090,16:16:45,16:16:45,442,6,,,,1549.19,0
10480090,16:17:31,16:17:31,443,7,,,,1729.17,0
10480090,16:18:54,16:18:54,444,8,,,,1964.9,0
10480090,16:19:40,16:19:40,445,9,,,,2122.5,0
10480090,16:21:00,16:21:00,446,10,,,,2412.43,
10480090,16:21:37,16:21:37,447,11,,,,2572.66,0
10480090,16:22:41,16:22:41,7267,12,,,,2826.09,0
10480090,16:23:29,16:23:29,7268,13,,,,3045.31,0
10480090,16:23:58,16:23:58,7269,14,,,,3171.22,0
10480090,16:24:49,16:24:49,7271,15,,,,3424.94,0
10480090,16:25:29,16:25:29,453,16,,,,3600.37,0
10480090,16:27:00,16:27:00,455,17,,,,3926.98,
10480090,16:28:47,16:28:47,9896,18,,,,4379.63,0
10480090,16:29:25,16:29:25,458,19,,,,4549.99,0
10480090,16:30:05,16:30:05,459,20,,,,4717,0
10480090,16:30:42,16:30:42,460,21,,,,4895.8,0
10480090,16:31:37,16:31:37,461,22,,,,5118.93,0
10480090,16:32:45,16:32:45,462,23,,,,5345.42,0
10480090,16:33:42,16:33:42,463,24,,,,5596.14,0
10480090,16:36:00,16:36:00,464,25,,1,,6347.58,
10941010,11:11:00,11:11:00,9833,1,,,1,0,
10941010,11:13:59,11:13:59,2658,2,,,,652.56,0
10941010,11:14:58,11:14:58,2659,3,,,,872.72,0
10941010,11:16:00,11:16:00,9868,4,,,,1155.68,
10941010,11:17:02,11:17:02,441,5,,,,1380.44,0
10941010,11:17:45,11:17:45,442,6,,,,1549.19,0
10941010,11:18:31,11:18:31,443,7,,,,1729.17,0
10941010,11:19:54,11:19:54,444,8,,,,1964.9,0
10941010,11:20:40,11:20:40,445,9,,,,2122.5,0
10941010,11:22:00,11:22:00,446,10,,,,2412.43,
10941010,11:22:37,11:22:37,447,11,,,,2572.66,0
10941010,11:23:41,11:23:41,7267,12,,,,2826.09,0
10941010,11:24:29,11:24:29,7268,13,,,,3045.31,0
10941010,11:24:58,11:24:58,7269,14,,,,3171.22,0
10941010,11:25:49,11:25:49,7271,15,,,,3424.94,0
10941010,11:26:29,11:26:29,453,16,,,,3600.37,0
10941010,11:28:00,11:28:00,455,17,,,,3926.98,
10941010,11:29:47,11:29:47,9896,18,,,,4379.63,0
10941010,11:30:25,11:30:25,458,19,,,,4549.99,0
10941010,11:31:05,11:31:05,459,20,,,,4717,0
10941010,11:31:42,11:31:42,460,21,,,,4895.8,0
10941010,11:32:37,11:32:37,461,22,,,,5118.93,0
10941010,11:33:45,11:33:45,462,23,,,,5345.42,0
10941010,11:34:42,11:34:42,463,24,,,,5596.14,0
10941010,11:37:00,11:37:00,464,25,,1,,6347.58,
10941080,11:11:00,11:11:00,9833,1,,,1,0,
10941080,11:13:59,11:13:59,2658,2,,,,652.56,0
10941080,11:14:58,11:14:58,2659,3,,,,872.72,0
10941080,11:16:00,11:16:00,9868,4,,,,1155.68,
10941080,11:17:02,11:17:02,441,5,,,,1380.44,0
10941080,11:17:45,11:17:45,442,6,,,,1549.19,0
10941080,11:18:31,11:18:31,443,7,,,,1729.17,0
10941080,11:19:54,11:19:54,444,8,,,,1964.9,0
10941080,11:20:40,11:20:40,445,9,,,,2122.5,0
10941080,11:22:00,11:22:00,446,10,,,,2412.43,
10941080,11:22:37,11:22:37,447,11,,,,2572.66,0
10941080,11:23:41,11:23:41,7267,12,,,,2826.09,0
10941080,11:24:29,11:24:29,7268,13,,,,3045.31,0
10941080,11:24:58,11:24:58,7269,14,,,,3171.22,0
10941080,11:25:49,11:25:49,7271,15,,,,3424.94,0
10941080,11:26:29,11:26:29,453,16,,,,3600.37,0
10941080,11:28:00,11:28:00,455,17,,,,3926.98,
10941080,11:29:47,11:29:47,9896,18,,,,4379.63,0
10941080,11:30:25,11:30:25,458,19,,,,4549.99,0
10941080,11:31:05,11:31:05,459,20,,,,4717,0
10941080,11:31:42,11:31:42,460,21,,,,4895.8,0
10941080,11:32:37,11:32:37,461,22,,,,5118.93,0
10941080,11:33:45,11:33:45,462,23,,,,5345.42,0
10941080,11:34:42,11:34:42,463,24,,,,5596.14,0
10941080,11:37:00,11:37:00,464,25,,1,,6347.58,
10941090,11:11:00,11:11:00,9833,1,,,1,0,
10941090,11:13:59,11:13:59,2658,2,,,,652.56,0
10941090,11:14:58,11:14:58,2659,3,,,,872.72,0
10941090,11:16:00,11:16:00,9868,4,,,,1155.68,
10941090,11:17:02,11:17:02,441,5,,,,1380.44,0
10941090,11:17:45,11:17:45,442,6,,,,1549.19,0
10941090,11:18:31,11:18:31,443,7,,,,1729.17,0
10941090,11:19:54,11:19:54,444,8,,,,1964.9,0
10941090,11:20:40,11:20:40,445,9,,,,2122.5,0
10941090,11:22:00,11:22:00,446,10,,,,2412.43,
10941090,11:22:37,11:22:37,447,11,,,,2572.66,0
10941090,11:23:41,11:23:41,7267,12,,,,2826.09,0
10941090,11:24:29,11:24:29,7268,13,,,,3045.31,0
10941090,11:24:58,11:24:58,7269,14,,,,3171.22,0
10941090,11:25:49,11:25:49,7271,15,,,,3424.94,0
10941090,11:26:29,11:26:29,453,16,,,,3600.37,0
10941090,11:28:00,11:28:00,455,17,,,,3926.98,
10941090,11:29:47,11:29:47,9896,18,,,,4379.63,0
10941090,11:30:25,11:30:25,458,19,,,,4549.99,0
10941090,11:31:05,11:31:05,459,20,,,,4717,0
10941090,11:31:42,11:31:42,460,21,,,,4895.8,0
10941090,11:32:37,11:32:37,461,22,,,,5118.93,0
10941090,11:33:45,11:33:45,462,23,,,,5345.42,0
10941090,11:34:42,11:34:42,463,24,,,,5596.14,0
10941090,11:37:00,11:37:00,464,25,,1,,6347.58,
11186070,25:30:00,25:30:00,9833,1,,,1,0,
11186070,25:32:23,25:32:23,2658,2,,,,652.56,0
11186070,25:33:10,25:33:10,2659,3,,,,872.72,0
11186070,25:34:00,25:34:00,9868,4,,,,1155.68,
11186070,25:35:02,25:35:02,441,5,,,,1380.44,0
11186070,25:35:45,25:35:45,442,6,,,,1549.19,0
11186070,25:36:31,25:36:31,443,7,,,,1729.17,0
11186070,25:37:54,25:37:54,444,8,,,,1964.9,0
11186070,25:38:40,25:38:40,445,9,,,,2122.5,0
11186070,25:40:00,25:40:00,446,10,,,,2412.43,
11186070,25:40:31,25:40:31,447,11,,,,2572.66,0
11186070,25:41:24,25:41:24,7267,12,,,,2826.09,0
11186070,25:42:04,25:42:04,7268,13,,,,3045.31,0
11186070,25:42:28,25:42:28,7269,14,,,,3171.22,0
11186070,25:43:11,25:43:11,7271,15,,,,3424.94,0
11186070,25:43:44,25:43:44,453,16,,,,3600.37,0
11186070,25:45:00,25:45:00,455,17,,,,3926.98,
11186070,25:46:23,25:46:23,9896,18,,,,4379.63,0
11186070,25:46:52,25:46:52,458,19,,,,4549.99,0
11186070,25:47:23,25:47:23,459,20,,,,4717,0
11186070,25:47:53,25:47:53,460,21,,,,4895.8,0
11186070,25:48:35,25:48:35,461,22,,,,5118.93,0
11186070,25:49:28,25:49:28,462,23,,,,5345.42,0
11186070,25:50:13,25:50:13,463,24,,,,5596.14,0
11186070,25:52:00,25:52:00,464,25,,1,,6347.58,
11555010,11:41:00,11:41:00,9833,1,,,1,0,
11555010,11:43:59,11:43:59,2658,2,,,,652.56,0
11555010,11:44:58,11:44:58,2659,3,,,,872.72,0
11555010,11:46:00,11:46:00,9868,4,,,,1155.68,
11555010,11:47:02,11:47:02,441,5,,,,1380.44,0
11555010,11:47:45,11:47:45,442,6,,,,1549.19,0
11555010,11:48:31,11:48:31,443,7,,,,1729.17,0
11555010,11:49:54,11:49:54,444,8,,,,1964.9,0
11555010,11:50:40,11:50:40,445,9,,,,2122.5,0
11555010,11:52:00,11:52:00,446,10,,,,2412.43,
11555010,11:52:37,11:52:37,447,11,,,,2572.66,0
11555010,11:53:41,11:53:41,7267,12,,,,2826.09,0
11555010,11:54:29,11:54:29,7268,13,,,,3045.31,0
11555010,11:54:58,11:54:58,7269,14,,,,3171.22,0
11555010,11:55:49,11:55:49,7271,15,,,,3424.94,0
11555010,11:56:29,11:56:29,453,16,,,,3600.37,0
11555010,11:58:00,11:58:00,455,17,,,,3926.98,
11555010,11:59:47,11:59:47,9896,18,,,,4379.63,0
11555010,12:00:25,12:00:25,458,19,,,,4549.99,0
11555010,12:01:05,12:01:05,459,20,,,,4717,0
11555010,12:01:42,12:01:42,460,21,,,,4895.8,0
11555010,12:02:37,12:02:37,461,22,,,,5118.93,0
11555010,12:03:45,12:03:45,462,23,,,,5345.42,0
11555010,12:04:42,12:04:42,463,24,,,,5596.14,0
11555010,12:07:00,12:07:00,464,25,,1,,6347.58,
11555080,11:41:00,11:41:00,9833,1,,,1,0,
11555080,11:43:59,11:43:59,2658,2,,,,652.56,0
11555080,11:44:58,11:44:58,2659,3,,,,872.72,0
11555080,11:46:00,11:46:00,9868,4,,,,1155.68,
11555080,11:47:02,11:47:02,441,5,,,,1380.44,0
11555080,11:47:45,11:47:45,442,6,,,,1549.19,0
11555080,11:48:31,11:48:31,443,7,,,,1729.17,0
11555080,11:49:54,11:49:54,444,8,,,,1964.9,0
11555080,11:50:40,11:50:40,445,9,,,,2122.5,0
11555080,11:52:00,11:52:00,446,10,,,,2412.43,
11555080,11:52:37,11:52:37,447,11,,,,2572.66,0
11555080,11:53:41,11:53:41,7267,12,,,,2826.09,0
11555080,11:54:29,11:54:29,7268,13,,,,3045.31,0
11555080,11:54:58,11:54:58,7269,14,,,,3171.22,0
11555080,11:55:49,11:55:49,7271,15,,,,3424.94,0
11555080,11:56:29,11:56:29,453,16,,,,3600.37,0
11555080,11:58:00,11:58:00,455,17,,,,3926.98,
11555080,11:59:47,11:59:47,9896,18,,,,4379.63,0
11555080,12:00:25,12:00:25,458,19,,,,4549.99,0
11555080,12:01:05,12:01:05,459,20,,,,4717,0
11555080,12:01:42,12:01:42,460,21,,,,4895.8,0
11555080,12:02:37,12:02:37,461,22,,,,5118.93,0
11555080,12:03:45,12:03:45,462,23,,,,5345.42,0
11555080,12:04:42,12:04:42,463,24,,,,5596.14,0
11555080,12:07:00,12:07:00,464,25,,1,,6347.58,
11555090,11:41:00,11:41:00,9833,1,,,1,0,
11555090,11:43:59,11:43:59,2658,2,,,,652.56,0
11555090,11:44:58,11:44:58,2659,3,,,,872.72,0
11555090,11:46:00,11:46:00,9868,4,,,,1155.68,
11555090,11:47:02,11:47:02,441,5,,,,1380.44,0
11555090,11:47:45,11:47:45,442,6,,,,1549.19,0
11555090,11:48:31,11:48:31,443,7,,,,1729.17,0
11555090,11:49:54,11:49:54,444,8,,,,1964.9,0
11555090,11:50:40,11:50:40,445,9,,,,2122.5,0
11555090,11:52:00,11:52:00,446,10,,,,2412.43,
11555090,11:52:37,11:52:37,447,11,,,,2572.66,0
11555090,11:53:41,11:53:41,7267,12,,,,2826.09,0
11555090,11:54:29,11:54:29,7268,13,,,,3045.31,0
11555090,11:54:58,11:54:58,7269,14,,,,3171.22,0
11555090,11:55:49,11:55:49,7271,15,,,,3424.94,0
11555090,11:56:29,11:56:29,453,16,,,,3600.37,0
11555090,11:58:00,11:58:00,455,17,,,,3926.98,
11555090,11:59:47,11:59:47,9896,18,,,,4379.63,0
11555090,12:00:25,12:00:25,458,19,,,,4549.99,0
11555090,12:01:05,12:01:05,459,20,,,,4717,0
11555090,12:01:42,12:01:42,460,21,,,,4895.8,0
11555090,12:02:37,12:02:37,461,22,,,,5118.93,0
11555090,12:03:45,12:03:45,462,23,,,,5345.42,0
11555090,12:04:42,12:04:42,463,24,,,,5596.14,0
11555090,12:07:00,12:07:00,464,25,,1,,6347.58,
11798010,17:40:00,17:40:00,9833,1,,,1,0,
11798010,17:42:59,17:42:59,2658,2,,,,652.56,0
11798010,17:43:58,17:43:58,2659,3,,,,872.72,0
11798010,17:45:00,17:45:00,9868,4,,,,1155.68,
11798010,17:46:02,17:46:02,441,5,,,,1380.44,0
11798010,17:46:45,17:46:45,442,6,,,,1549.19,0
11798010,17:47:31,17:47:31,443,7,,,,1729.17,0
11798010,17:48:54,17:48:54,444,8,,,,1964.9,0
11798010,17:49:40,17:49:40,445,9,,,,2122.5,0
11798010,17:51:00,17:51:00,446,10,,,,2412.43,
11798010,17:51:37,17:51:37,447,11,,,,2572.66,0
11798010,17:52:41,17:52:41,7267,12,,,,2826.09,0
11798010,17:53:29,17:53:29,7268,13,,,,3045.31,0
11798010,17:53:58,17:53:58,7269,14,,,,3171.22,0
11798010,17:54:49,17:54:49,7271,15,,,,3424.94,0
11798010,17:55:29,17:55:29,453,16,,,,3600.37,0
11798010,17:57:00,17:57:00,455,17,,,,3926.98,
11798010,17:58:47,17:58:47,9896,18,,,,4379.63,0
11798010,17:59:25,17:59:25,458,19,,,,4549.99,0
11798010,18:00:05,18:00:05,459,20,,,,4717,0
11798010,18:00:42,18:00:42,460,21,,,,4895.8,0
11798010,18:01:37,18:01:37,461,22,,,,5118.93,0
11798010,18:02:45,18:02:45,462,23,,,,5345.42,0
11798010,18:03:42,18:03:42,463,24,,,,5596.14,0
11798010,18:06:00,18:06:00,464,25,,1,,6347.58,
11798080,17:40:00,17:40:00,9833,1,,,1,0,
11798080,17:42:59,17:42:59,2658,2,,,,652.56,0
11798080,17:43:58,17:43:58,2659,3,,,,872.72,0
11798080,17:45:00,17:45:00,9868,4,,,,1155.68,
11798080,17:46:02,17:46:02,441,5,,,,1380.44,0
11798080,17:46:45,17:46:45,442,6,,,,1549.19,0
11798080,17:47:31,17:47:31,443,7,,,,1729.17,0
11798080,17:48:54,17:48:54,444,8,,,,1964.9,0
11798080,17:49:40,17:49:40,445,9,,,,2122.5,0
11798080,17:51:00,17:51:00,446,10,,,,2412.43,
11798080,17:51:37,17:51:37,447,11,,,,2572.66,0
11798080,17:52:41,17:52:41,7267,12,,,,2826.09,0
11798080,17:53:29,17:53:29,7268,13,,,,3045.31,0
11798080,17:53:58,17:53:58,7269,14,,,,3171.22,0
11798080,17:54:49,17:54:49,7271,15,,,,3424.94,0
11798080,17:55:29,17:55:29,453,16,,,,3600.37,0
11798080,17:57:00,17:57:00,455,17,,,,3926.98,
11798080,17:58:47,17:58:47,9896,18,,,,4379.63,0
11798080,17:59:25,17:59:25,458,19,,,,4549.99,0
11798080,18:00:05,18:00:05,459,20,,,,4717,0
11798080,18:00:42,18:00:42,460,21,,,,4895.8,0
11798080,18:01:37,18:01:37,461,22,,,,5118.93,0
11798080,18:02:45,18:02:45,462,23,,,,5345.42,0
11798080,18:03:42,18:03:42,463,24,,,,5596.14,0
11798080,18:06:00,18:06:00,464,25,,1,,6347.58,
11798090,17:40:00,17:40:00,9833,1,,,1,0,
11798090,17:42:59,17:42:59,2658,2,,,,652.56,0
11798090,17:43:58,17:43:58,2659,3,,,,872.72,0
11798090,17:45:00,17:45:00,9868,4,,,,1155.68,
11798090,17:46:02,17:46:02,441,5,,,,1380.44,0
11798090,17:46:45,17:46:45,442,6,,,,1549.19,0
11798090,17:47:31,17:47:31,443,7,,,,1729.17,0
11798090,17:48:54,17:48:54,444,8,,,,1964.9,0
11798090,17:49:40,17:49:40,445,9,,,,2122.5,0
11798090,17:51:00,17:51:00,446,10,,,,2412.43,
11798090,17:51:37,17:51:37,447,11,,,,2572.66,0
11798090,17:52:41,17:52:41,7267,12,,,,2826.09,0
11798090,17:53:29,17:53:29,7268,13,,,,3045.31,0
11798090,17:53:58,17:53:58,7269,14,,,,3171.22,0
11798090,17:54:49,17:54:49,7271,15,,,,3424.94,0
11798090,17:55:29,17:55:29,453,16,,,,3600.37,0
11798090,17:57:00,17:57:00,455,17,,,,3926.98,
11798090,17:58:47,17:58:47,9896,18,,,,4379.63,0
11798090,17:59:25,17:59:25,458,19,,,,4549.99,0
11798090,18:00:05,18:00:05,459,20,,,,4717,0
11798090,18:00:42,18:00:42,460,21,,,,4895.8,0
11798090,18:01:37,18:01:37,461,22,,,,5118.93,0
11798090,18:02:45,18:02:45,462,23,,,,5345.42,0
11798090,18:03:42,18:03:42,463,24,,,,5596.14,0
11798090,18:06:00,18:06:00,464,25,,1,,6347.58,
12628020,17:44:00,17:44:00,9833,1,,,1,0,
12628020,17:48:11,17:48:11,2658,2,,,,652.56,0
12628020,17:49:33,17:49:33,2659,3,,,,872.72,0
12628020,17:51:00,17:51:00,9868,4,,,,1155.68,
12628020,17:52:23,17:52:23,441,5,,,,1380.44,0
12628020,17:53:20,17:53:20,442,6,,,,1549.19,0
12628020,17:54:22,17:54:22,443,7,,,,1729.17,0
12628020,17:56:12,17:56:12,444,8,,,,1964.9,0
12628020,17:57:14,17:57:14,445,9,,,,2122.5,0
12628020,17:59:00,17:59:00,446,10,,,,2412.43,
12628020,17:59:43,17:59:43,447,11,,,,2572.66,0
12628020,18:00:58,18:00:58,7267,12,,,,2826.09,0
12628020,18:01:54,18:01:54,7268,13,,,,3045.31,0
12628020,18:02:28,18:02:28,7269,14,,,,3171.22,0
12628020,18:03:27,18:03:27,7271,15,,,,3424.94,0
12628020,18:04:14,18:04:14,453,16,,,,3600.37,0
12628020,18:06:00,18:06:00,455,17,,,,3926.98,
12628020,18:08:23,18:08:23,9896,18,,,,4379.63,0
12628020,18:09:13,18:09:13,458,19,,,,4549.99,0
12628020,18:10:06,18:10:06,459,20,,,,4717,0
12628020,18:10:56,18:10:56,460,21,,,,4895.8,0
12628020,18:12:10,18:12:10,461,22,,,,5118.93,0
12628020,18:13:40,18:13:40,462,23,,,,5345.42,0
12628020,18:14:56,18:14:56,463,24,,,,5596.14,0
12628020,18:18:00,18:18:00,464,25,,1,,6347.58,
12628030,17:44:00,17:44:00,9833,1,,,1,0,
12628030,17:48:11,17:48:11,2658,2,,,,652.56,0
12628030,17:49:33,17:49:33,2659,3,,,,872.72,0
12628030,17:51:00,17:51:00,9868,4,,,,1155.68,
12628030,17:52:23,17:52:23,441,5,,,,1380.44,0
12628030,17:53:20,17:53:20,442,6,,,,1549.19,0
12628030,17:54:22,17:54:22,443,7,,,,1729.17,0
12628030,17:56:12,17:56:12,444,8,,,,1964.9,0
12628030,17:57:14,17:57:14,445,9,,,,2122.5,0
12628030,17:59:00,17:59:00,446,10,,,,2412.43,
12628030,17:59:43,17:59:43,447,11,,,,2572.66,0
12628030,18:00:58,18:00:58,7267,12,,,,2826.09,0
12628030,18:01:54,18:01:54,7268,13,,,,3045.31,0
12628030,18:02:28,18:02:28,7269,14,,,,3171.22,0
12628030,18:03:27,18:03:27,7271,15,,,,3424.94,0
12628030,18:04:14,18:04:14,453,16,,,,3600.37,0
12628030,18:06:00,18:06:00,455,17,,,,3926.98,
12628030,18:08:23,18:08:23,9896,18,,,,4379.63,0
12628030,18:09:13,18:09:13,458,19,,,,4549.99,0
12628030,18:10:06,18:10:06,459,20,,,,4717,0
12628030,18:10:56,18:10:56,460,21,,,,4895.8,0
12628030,18:12:10,18:12:10,461,22,,,,5118.93,0
12628030,18:13:40,18:13:40,462,23,,,,5345.42,0
12628030,18:14:56,18:14:56,463,24,,,,5596.14,0
12628030,18:18:00,18:18:00,464,25,,1,,6347.58,
12628040,17:44:00,17:44:00,9833,1,,,1,0,
12628040,17:48:11,17:48:11,2658,2,,,,652.56,0
12628040,17:49:33,17:49:33,2659,3,,,,872.72,0
12628040,17:51:00,17:51:00,9868,4,,,,1155.68,
12628040,17:52:23,17:52:23,441,5,,,,1380.44,0
12628040,17:53:20,17:53:20,442,6,,,,1549.19,0
12628040,17:54:22,17:54:22,443,7,,,,1729.17,0
12628040,17:56:12,17:56:12,444,8,,,,1964.9,0
12628040,17:57:14,17:57:14,445,9,,,,2122.5,0
12628040,17:59:00,17:59:00,446,10,,,,2412.43,
12628040,17:59:43,17:59:43,447,11,,,,2572.66,0
12628040,18:00:58,18:00:58,7267,12,,,,2826.09,0
12628040,18:01:54,18:01:54,7268,13,,,,3045.31,0
12628040,18:02:28,18:02:28,7269,14,,,,3171.22,0
12628040,18:03:27,18:03:27,7271,15,,,,3424.94,0
12628040,18:04:14,18:04:14,453,16,,,,3600.37,0
12628040,18:06:00,18:06:00,455,17,,,,3926.98,
12628040,18:08:23,18:08:23,9896,18,,,,4379.63,0
12628040,18:09:13,18:09:13,458,19,,,,4549.99,0
12628040,18:10:06,18:10:06,459,20,,,,4717,0
12628040,18:10:56,18:10:56,460,21,,,,4895.8,0
12628040,18:12:10,18:12:10,461,22,,,,5118.93,0
12628040,18:13:40,18:13:40,462,23,,,,5345.42,0
12628040,18:14:56,18:14:56,463,24,,,,5596.14,0
12628040,18:18:00,18:18:00,464,25,,1,,6347.58,
12628050,17:44:00,17:44:00,9833,1,,,1,0,
12628050,17:48:11,17:48:11,2658,2,,,,652.56,0
12628050,17:49:33,17:49:33,2659,3,,,,872.72,0
12628050,17:51:00,17:51:00,9868,4,,,,1155.68,
12628050,17:52:23,17:52:23,441,5,,,,1380.44,0
12628050,17:53:20,17:53:20,442,6,,,,1549.19,0
12628050,17:54:22,17:54:22,443,7,,,,1729.17,0
12628050,17:56:12,17:56:12,444,8,,,,1964.9,0
12628050,17:57:14,17:57:14,445,9,,,,2122.5,0
12628050,17:59:00,17:59:00,446,10,,,,2412.43,
12628050,17:59:43,17:59:43,447,11,,,,2572.66,0
12628050,18:00:58,18:00:58,7267,12,,,,2826.09,0
12628050,18:01:54,18:01:54,7268,13,,,,3045.31,0
12628050,18:02:28,18:02:28,7269,14,,,,3171.22,0
12628050,18:03:27,18:03:27,7271,15,,,,3424.94,0
12628050,18:04:14,18:04:14,453,16,,,,3600.37,0
12628050,18:06:00,18:06:00,455,17,,,,3926.98,
12628050,18:08:23,18:08:23,9896,18,,,,4379.63,0
12628050,18:09:13,18:09:13,458,19,,,,4549.99,0
12628050,18:10:06,18:10:06,459,20,,,,4717,0
12628050,18:10:56,18:10:56,460,21,,,,4895.8,0
12628050,18:12:10,18:12:10,461,22,,,,5118.93,0
12628050,18:13:40,18:13:40,462,23,,,,5345.42,0
12628050,18:14:56,18:14:56,463,24,,,,5596.14,0
12628050,18:18:00,18:18:00,464,25,,1,,6347.58,
12628060,17:44:00,17:44:00,9833,1,,,1,0,
12628060,17:48:11,17:48:11,2658,2,,,,652.56,0
12628060,17:49:33,17:49:33,2659,3,,,,872.72,0
12628060,17:51:00,17:51:00,9868,4,,,,1155.68,
12628060,17:52:23,17:52:23,441,5,,,,1380.44,0
12628060,17:53:20,17:53:20,442,6,,,,1549.19,0
12628060,17:54:22,17:54:22,443,7,,,,1729.17,0
12628060,17:56:12,17:56:12,444,8,,,,1964.9,0
12628060,17:57:14,17:57:14,445,9,,,,2122.5,0
12628060,17:59:00,17:59:00,446,10,,,,2412.43,
12628060,17:59:43,17:59:43,447,11,,,,2572.66,0
12628060,18:00:58,18:00:58,7267,12,,,,2826.09,0
12628060,18:01:54,18:01:54,7268,13,,,,3045.31,0
12628060,18:02:28,18:02:28,7269,14,,,,3171.22,0
12628060,18:03:27,18:03:27,7271,15,,,,3424.94,0
12628060,18:04:14,18:04:14,453,16,,,,3600.37,0
12628060,18:06:00,18:06:00,455,17,,,,3926.98,
12628060,18:08:23,18:08:23,9896,18,,,,4379.63,0
12628060,18:09:13,18:09:13,458,19,,,,4549.99,0
12628060,18:10:06,18:10:06,459,20,,,,4717,0
12628060,18:10:56,18:10:56,460,21,,,,4895.8,0
12628060,18:12:10,18:12:10,461,22,,,,5118.93,0
12628060,18:13:40,18:13:40,462,23,,,,5345.42,0
12628060,18:14:56,18:14:56,463,24,,,,5596.14,0
12628060,18:18:00,18:18:00,464,25,,1,,6347.58,
12815010,20:10:00,20:10:00,9833,1,,,1,0,
12815010,20:12:23,20:12:23,2658,2,,,,652.56,0
12815010,20:13:10,20:13:10,2659,3,,,,872.72,0
12815010,20:14:00,20:14:00,9868,4,,,,1155.68,
12815010,20:15:02,20:15:02,441,5,,,,1380.44,0
12815010,20:15:45,20:15:45,442,6,,,,1549.19,0
12815010,20:16:31,20:16:31,443,7,,,,1729.17,0
12815010,20:17:54,20:17:54,444,8,,,,1964.9,0
12815010,20:18:40,20:18:40,445,9,,,,2122.5,0
12815010,20:20:00,20:20:00,446,10,,,,2412.43,
12815010,20:20:31,20:20:31,447,11,,,,2572.66,0
12815010,20:21:24,20:21:24,7267,12,,,,2826.09,0
12815010,20:22:04,20:22:04,7268,13,,,,3045.31,0
12815010,20:22:28,20:22:28,7269,14,,,,3171.22,0
12815010,20:23:11,20:23:11,7271,15,,,,3424.94,0
12815010,20:23:44,20:23:44,453,16,,,,3600.37,0
12815010,20:25:00,20:25:00,455,17,,,,3926.98,
12815010,20:26:23,20:26:23,9896,18,,,,4379.63,0
12815010,20:26:52,20:26:52,458,19,,,,4549.99,0
12815010,20:27:23,20:27:23,459,20,,,,4717,0
12815010,20:27:53,20:27:53,460,21,,,,4895.8,0
12815010,20:28:35,20:28:35,461,22,,,,5118.93,0
12815010,20:29:28,20:29:28,462,23,,,,5345.42,0
12815010,20:30:13,20:30:13,463,24,,,,5596.14,0
12815010,20:32:00,20:32:00,464,25,,1,,6347.58,
12815080,20:10:00,20:10:00,9833,1,,,1,0,
12815080,20:12:23,20:12:23,2658,2,,,,652.56,0
12815080,20:13:10,20:13:10,2659,3,,,,872.72,0
12815080,20:14:00,20:14:00,9868,4,,,,1155.68,
12815080,20:15:02,20:15:02,441,5,,,,1380.44,0
12815080,20:15:45,20:15:45,442,6,,,,1549.19,0
12815080,20:16:31,20:16:31,443,7,,,,1729.17,0
12815080,20:17:54,20:17:54,444,8,,,,1964.9,0
12815080,20:18:40,20:18:40,445,9,,,,2122.5,0
12815080,20:20:00,20:20:00,446,10,,,,2412.43,
12815080,20:20:31,20:20:31,447,11,,,,2572.66,0
12815080,20:21:24,20:21:24,7267,12,,,,2826.09,0
12815080,20:22:04,20:22:04,7268,13,,,,3045.31,0
12815080,20:22:28,20:22:28,7269,14,,,,3171.22,0
12815080,20:23:11,20:23:11,7271,15,,,,3424.94,0
12815080,20:23:44,20:23:44,453,16,,,,3600.37,0
12815080,20:25:00,20:25:00,455,17,,,,3926.98,
12815080,20:26:23,20:26:23,9896,18,,,,4379.63,0
12815080,20:26:52,20:26:52,458,19,,,,4549.99,0
12815080,20:27:23,20:27:23,459,20,,,,4717,0
12815080,20:27:53,20:27:53,460,21,,,,4895.8,0
12815080,20:28:35,20:28:35,461,22,,,,5118.93,0
12815080,20:29:28,20:29:28,462,23,,,,5345.42,0
12815080,20:30:13,20:30:13,463,24,,,,5596.14,0
12815080,20:32:00,20:32:00,464,25,,1,,6347.58,
12815090,20:10:00,20:10:00,9833,1,,,1,0,
12815090,20:12:23,20:12:23,2658,2,,,,652.56,0
12815090,20:13:10,20:13:10,2659,3,,,,872.72,0
12815090,20:14:00,20:14:00,9868,4,,,,1155.68,
12815090,20:15:02,20:15:02,441,5,,,,1380.44,0
12815090,20:15:45,20:15:45,442,6,,,,1549.19,0
12815090,20:16:31,20:16:31,443,7,,,,1729.17,0
12815090,20:17:54,20:17:54,444,8,,,,1964.9,0
12815090,20:18:40,20:18:40,445,9,,,,2122.5,0
12815090,20:20:00,20:20:00,446,10,,,,2412.43,
12815090,20:20:31,20:20:31,447,11,,,,2572.66,0
12815090,20:21:24,20:21:24,7267,12,,,,2826.09,0
12815090,20:22:04,20:22:04,7268,13,,,,3045.31,0
12815090,20:22:28,20:22:28,7269,14,,,,3171.22,0
12815090,20:23:11,20:23:11,7271,15,,,,3424.94,0
12815090,20:23:44,20:23:44,453,16,,,,3600.37,0
12815090,20:25:00,20:25:00,455,17,,,,3926.98,
12815090,20:26:23,20:26:23,9896,18,,,,4379.63,0
12815090,20:26:52,20:26:52,458,19,,,,4549.99,0
12815090,20:27:23,20:27:23,459,20,,,,4717,0
12815090,20:27:53,20:27:53,460,21,,,,4895.8,0
12815090,20:28:35,20:28:35,461,22,,,,5118.93,0
12815090,20:29:28,20:29:28,462,23,,,,5345.42,0
12815090,20:30:13,20:30:13,463,24,,,,5596.14,0
12815090,20:32:00,20:32:00,464,25,,1,,6347.58,
1287020,17:14:00,17:14:00,9833,1,,,1,0,
1287020,17:18:47,17:18:47,2658,2,,,,652.56,0
1287020,17:20:21,17:20:21,2659,3,,,,872.72,0
1287020,17:22:00,17:22:00,9868,4,,,,1155.68,
1287020,17:23:34,17:23:34,441,5,,,,1380.44,0
1287020,17:24:38,17:24:38,442,6,,,,1549.19,0
1287020,17:25:47,17:25:47,443,7,,,,1729.17,0
1287020,17:27:51,17:27:51,444,8,,,,1964.9,0
1287020,17:29:01,17:29:01,445,9,,,,2122.5,0
1287020,17:31:00,17:31:00,446,10,,,,2412.43,
1287020,17:31:43,17:31:43,447,11,,,,2572.66,0
1287020,17:32:58,17:32:58,7267,12,,,,2826.09,0
1287020,17:33:54,17:33:54,7268,13,,,,3045.31,0
1287020,17:34:28,17:34:28,7269,14,,,,3171.22,0
1287020,17:35:27,17:35:27,7271,15,,,,3424.94,0
1287020,17:36:14,17:36:14,453,16,,,,3600.37,0
1287020,17:38:00,17:38:00,455,17,,,,3926.98,
1287020,17:40:23,17:40:23,9896,18,,,,4379.63,0
1287020,17:41:13,17:41:13,458,19,,,,4549.99,0
1287020,17:42:06,17:42:06,459,20,,,,4717,0
1287020,17:42:56,17:42:56,460,21,,,,4895.8,0
1287020,17:44:10,17:44:10,461,22,,,,5118.93,0
1287020,17:45:40,17:45:40,462,23,,,,5345.42,0
1287020,17:46:56,17:46:56,463,24,,,,5596.14,0
1287020,17:50:00,17:50:00,464,25,,1,,6347.58,
1287030,17:14:00,17:14:00,9833,1,,,1,0,
1287030,17:18:47,17:18:47,2658,2,,,,652.56,0
1287030,17:20:21,17:20:21,2659,3,,,,872.72,0
1287030,17:22:00,17:22:00,9868,4,,,,1155.68,
1287030,17:23:34,17:23:34,441,5,,,,1380.44,0
1287030,17:24:38,17:24:38,442,6,,,,1549.19,0
1287030,17:25:47,17:25:47,443,7,,,,1729.17,0
1287030,17:27:51,17:27:51,444,8,,,,1964.9,0
1287030,17:29:01,17:29:01,445,9,,,,2122.5,0
1287030,17:31:00,17:31:00,446,10,,,,2412.43,
1287030,17:31:43,17:31:43,447,11,,,,2572.66,0
1287030,17:32:58,17:32:58,7267,12,,,,2826.09,0
1287030,17:33:54,17:33:54,7268,13,,,,3045.31,0
1287030,17:34:28,17:34:28,7269,14,,,,3171.22,0
1287030,17:35:27,17:35:27,7271,15,,,,3424.94,0
1287030,17:36:14,17:36:14,453,16,,,,3600.37,0
1287030,17:38:00,17:38:00,455,17,,,,3926.98,
1287030,17:40:23,17:40:23,9896,18,,,,4379.63,0
1287030,17:41:13,17:41:13,458,19,,,,4549.99,0
1287030,17:42:06,17:42:06,459,20,,,,4717,0
1287030,17:42:56,17:42:56,460,21,,,,4895.8,0
1287030,17:44:10,17:44:10,461,22,,,,5118.93,0
1287030,17:45:40,17:45:40,462,23,,,,5345.42,0
1287030,17:46:56,17:46:56,463,24,,,,5596.14,0
1287030,17:50:00,17:50:00,464,25,,1,,6347.58,
1287040,17:14:00,17:14:00,9833,1,,,1,0,
1287040,17:18:47,17:18:47,2658,2,,,,652.56,0
1287040,17:20:21,17:20:21,2659,3,,,,872.72,0
1287040,17:22:00,17:22:00,9868,4,,,,1155.68,
1287040,17:23:34,17:23:34,441,5,,,,1380.44,0
1287040,17:24:38,17:24:38,442,6,,,,1549.19,0
1287040,17:25:47,17:25:47,443,7,,,,1729.17,0
1287040,17:27:51,17:27:51,444,8,,,,1964.9,0
1287040,17:29:01,17:29:01,445,9,,,,2122.5,0
1287040,17:31:00,17:31:00,446,10,,,,2412.43,
1287040,17:31:43,17:31:43,447,11,,,,2572.66,0
1287040,17:32:58,17:32:58,7267,12,,,,2826.09,0
1287040,17:33:54,17:33:54,7268,13,,,,3045.31,0
1287040,17:34:28,17:34:28,7269,14,,,,3171.22,0
1287040,17:35:27,17:35:27,7271,15,,,,3424.94,0
1287040,17:36:14,17:36:14,453,16,,,,3600.37,0
1287040,17:38:00,17:38:00,455,17,,,,3926.98,
1287040,17:40:23,17:40:23,9896,18,,,,4379.63,0
1287040,17:41:13,17:41:13,458,19,,,,4549.99,0
1287040,17:42:06,17:42:06,459,20,,,,4717,0
1287040,17:42:56,17:42:56,460,21,,,,4895.8,0
1287040,17:44:10,17:44:10,461,22,,,,5118.93,0
1287040,17:45:40,17:45:40,462,23,,,,5345.42,0
1287040,17:46:56,17:46:56,463,24,,,,5596.14,0
1287040,17:50:00,17:50:00,464,25,,1,,6347.58,
1287050,17:14:00,17:14:00,9833,1,,,1,0,
1287050,17:18:47,17:18:47,2658,2,,,,652.56,0
1287050,17:20:21,17:20:21,2659,3,,,,872.72,0
1287050,17:22:00,17:22:00,9868,4,,,,1155.68,
1287050,17:23:34,17:23:34,441,5,,,,1380.44,0
1287050,17:24:38,17:24:38,442,6,,,,1549.19,0
1287050,17:25:47,17:25:47,443,7,,,,1729.17,0
1287050,17:27:51,17:27:51,444,8,,,,1964.9,0
1287050,17:29:01,17:29:01,445,9,,,,2122.5,0
1287050,17:31:00,17:31:00,446,10,,,,2412.43,
1287050,17:31:43,17:31:43,447,11,,,,2572.66,0
1287050,17:32:58,17:32:58,7267,12,,,,2826.09,0
1287050,17:33:54,17:33:54,7268,13,,,,3045.31,0
1287050,17:34:28,17:34:28,7269,14,,,,3171.22,0
1287050,17:35:27,17:35:27,7271,15,,,,3424.94,0
1287050,17:36:14,17:36:14,453,16,,,,3600.37,0
1287050,17:38:00,17:38:00,455,17,,,,3926.98,
1287050,17:40:23,17:40:23,9896,18,,,,4379.63,0
1287050,17:41:13,17:41:13,458,19,,,,4549.99,0
1287050,17:42:06,17:42:06,459,20,,,,4717,0
1287050,17:42:56,17:42:56,460,21,,,,4895.8,0
1287050,17:44:10,17:44:10,461,22,,,,5118.93,0
1287050,17:45:40,17:45:40,462,23,,,,5345.42,0
1287050,17:46:56,17:46:56,463,24,,,,5596.14,0
1287050,17:50:00,17:50:00,464,25,,1,,6347.58,
1287060,17:14:00,17:14:00,9833,1,,,1,0,
1287060,17:18:47,17:18:47,2658,2,,,,652.56,0
1287060,17:20:21,17:20:21,2659,3,,,,872.72,0
1287060,17:22:00,17:22:00,9868,4,,,,1155.68,
1287060,17:23:34,17:23:34,441,5,,,,1380.44,0
1287060,17:24:38,17:24:38,442,6,,,,1549.19,0
1287060,17:25:47,17:25:47,443,7,,,,1729.17,0
1287060,17:27:51,17:27:51,444,8,,,,1964.9,0
1287060,17:29:01,17:29:01,445,9,,,,2122.5,0
1287060,17:31:00,17:31:00,446,10,,,,2412.43,
1287060,17:31:43,17:31:43,447,11,,,,2572.66,0
1287060,17:32:58,17:32:58,7267,12,,,,2826.09,0
1287060,17:33:54,17:33:54,7268,13,,,,3045.31,0
1287060,17:34:28,17:34:28,7269,14,,,,3171.22,0
1287060,17:35:27,17:35:27,7271,15,,,,3424.94,0
1287060,17:36:14,17:36:14,453,16,,,,3600.37,0
1287060,17:38:00,17:38:00,455,17,,,,3926.98,
1287060,17:40:23,17:40:23,9896,18,,,,4379.63,0
1287060,17:41:13,17:41:13,458,19,,,,4549.99,0
1287060,17:42:06,17:42:06,459,20,,,,4717,0
1287060,17:42:56,17:42:56,460,21,,,,4895.8,0
1287060,17:44:10,17:44:10,461,22,,,,5118.93,0
1287060,17:45:40,17:45:40,462,23,,,,5345.42,0
1287060,17:46:56,17:46:56,463,24,,,,5596.14,0
1287060,17:50:00,17:50:00,464,25,,1,,6347.58,
1300070,11:05:00,11:05:00,9833,1,,,1,0,
1300070,11:07:59,11:07:59,2658,2,,,,652.56,0
1300070,11:08:58,11:08:58,2659,3,,,,872.72,0
1300070,11:10:00,11:10:00,9868,4,,,,1155.68,
1300070,11:11:02,11:11:02,441,5,,,,1380.44,0
1300070,11:11:45,11:11:45,442,6,,,,1549.19,0
1300070,11:12:31,11:12:31,443,7,,,,1729.17,0
1300070,11:13:54,11:13:54,444,8,,,,1964.9,0
1300070,11:14:40,11:14:40,445,9,,,,2122.5,0
1300070,11:16:00,11:16:00,446,10,,,,2412.43,
1300070,11:16:37,11:16:37,447,11,,,,2572.66,0
1300070,11:17:41,11:17:41,7267,12,,,,2826.09,0
1300070,11:18:29,11:18:29,7268,13,,,,3045.31,0
1300070,11:18:58,11:18:58,7269,14,,,,3171.22,0
1300070,11:19:49,11:19:49,7271,15,,,,3424.94,0
1300070,11:20:29,11:20:29,453,16,,,,3600.37,0
1300070,11:22:00,11:22:00,455,17,,,,3926.98,
1300070,11:23:47,11:23:47,9896,18,,,,4379.63,0
1300070,11:24:25,11:24:25,458,19,,,,4549.99,0
1300070,11:25:05,11:25:05,459,20,,,,4717,0
1300070,11:25:42,11:25:42,460,21,,,,4895.8,0
1300070,11:26:37,11:26:37,461,22,,,,5118.93,0
1300070,11:27:45,11:27:45,462,23,,,,5345.42,0
1300070,11:28:42,11:28:42,463,24,,,,5596.14,0
1300070,11:31:00,11:31:00,464,25,,1,,6347.58,
13309010,19:40:00,19:40:00,9833,1,,,1,0,
13309010,19:42:59,19:42:59,2658,2,,,,652.56,0
13309010,19:43:58,19:43:58,2659,3,,,,872.72,0
13309010,19:45:00,19:45:00,9868,4,,,,1155.68,
13309010,19:46:02,19:46:02,441,5,,,,1380.44,0
13309010,19:46:45,19:46:45,442,6,,,,1549.19,0
13309010,19:47:31,19:47:31,443,7,,,,1729.17,0
13309010,19:48:54,19:48:54,444,8,,,,1964.9,0
13309010,19:49:40,19:49:40,445,9,,,,2122.5,0
13309010,19:51:00,19:51:00,446,10,,,,2412.43,
13309010,19:51:37,19:51:37,447,11,,,,2572.66,0
13309010,19:52:41,19:52:41,7267,12,,,,2826.09,0
13309010,19:53:29,19:53:29,7268,13,,,,3045.31,0
13309010,19:53:58,19:53:58,7269,14,,,,3171.22,0
13309010,19:54:49,19:54:49,7271,15,,,,3424.94,0
13309010,19:55:29,19:55:29,453,16,,,,3600.37,0
13309010,19:57:00,19:57:00,455,17,,,,3926.98,
13309010,19:58:35,19:58:35,9896,18,,,,4379.63,0
13309010,19:59:08,19:59:08,458,19,,,,4549.99,0
13309010,19:59:44,19:59:44,459,20,,,,4717,0
13309010,20:00:17,20:00:17,460,21,,,,4895.8,0
13309010,20:01:06,20:01:06,461,22,,,,5118.93,0
13309010,20:02:06,20:02:06,462,23,,,,5345.42,0
13309010,20:02:57,20:02:57,463,24,,,,5596.14,0
13309010,20:05:00,20:05:00,464,25,,1,,6347.58,
13309080,19:40:00,19:40:00,9833,1,,,1,0,
13309080,19:42:59,19:42:59,2658,2,,,,652.56,0
13309080,19:43:58,19:43:58,2659,3,,,,872.72,0
13309080,19:45:00,19:45:00,9868,4,,,,1155.68,
13309080,19:46:02,19:46:02,441,5,,,,1380.44,0
13309080,19:46:45,19:46:45,442,6,,,,1549.19,0
13309080,19:47:31,19:47:31,443,7,,,,1729.17,0
13309080,19:48:54,19:48:54,444,8,,,,1964.9,0
13309080,19:49:40,19:49:40,445,9,,,,2122.5,0
13309080,19:51:00,19:51:00,446,10,,,,2412.43,
13309080,19:51:37,19:51:37,447,11,,,,2572.66,0
13309080,19:52:41,19:52:41,7267,12,,,,2826.09,0
13309080,19:53:29,19:53:29,7268,13,,,,3045.31,0
13309080,19:53:58,19:53:58,7269,14,,,,3171.22,0
13309080,19:54:49,19:54:49,7271,15,,,,3424.94,0
13309080,19:55:29,19:55:29,453,16,,,,3600.37,0
13309080,19:57:00,19:57:00,455,17,,,,3926.98,
13309080,19:58:35,19:58:35,9896,18,,,,4379.63,0
13309080,19:59:08,19:59:08,458,19,,,,4549.99,0
13309080,19:59:44,19:59:44,459,20,,,,4717,0
13309080,20:00:17,20:00:17,460,21,,,,4895.8,0
13309080,20:01:06,20:01:06,461,22,,,,5118.93,0
13309080,20:02:06,20:02:06,462,23,,,,5345.42,0
13309080,20:02:57,20:02:57,463,24,,,,5596.14,0
13309080,20:05:00,20:05:00,464,25,,1,,6347.58,
13309090,19:40:00,19:40:00,9833,1,,,1,0,
13309090,19:42:59,19:42:59,2658,2,,,,652.56,0
13309090,19:43:58,19:43:58,2659,3,,,,872.72,0
13309090,19:45:00,19:45:00,9868,4,,,,1155.68,
13309090,19:46:02,19:46:02,441,5,,,,1380.44,0
13309090,19:46:45,19:46:45,442,6,,,,1549.19,0
13309090,19:47:31,19:47:31,443,7,,,,1729.17,0
13309090,19:48:54,19:48:54,444,8,,,,1964.9,0
13309090,19:49:40,19:49:40,445,9,,,,2122.5,0
13309090,19:51:00,19:51:00,446,10,,,,2412.43,
13309090,19:51:37,19:51:37,447,11,,,,2572.66,0
13309090,19:52:41,19:52:41,7267,12,,,,2826.09,0
13309090,19:53:29,19:53:29,7268,13,,,,3045.31,0
13309090,19:53:58,19:53:58,7269,14,,,,3171.22,0
13309090,19:54:49,19:54:49,7271,15,,,,3424.94,0
13309090,19:55:29,19:55:29,453,16,,,,3600.37,0
13309090,19:57:00,19:57:00,455,17,,,,3926.98,
13309090,19:58:35,19:58:35,9896,18,,,,4379.63,0
13309090,19:59:08,19:59:08,458,19,,,,4549.99,0
13309090,19:59:44,19:59:44,459,20,,,,4717,0
13309090,20:00:17,20:00:17,460,21,,,,4895.8,0
13309090,20:01:06,20:01:06,461,22,,,,5118.93,0
13309090,20:02:06,20:02:06,462,23,,,,5345.42,0
13309090,20:02:57,20:02:57,463,24,,,,5596.14,0
13309090,20:05:00,20:05:00,464,25,,1,,6347.58,
13629010,19:10:00,19:10:00,9833,1,,,1,0,
13629010,19:12:59,19:12:59,2658,2,,,,652.56,0
13629010,19:13:58,19:13:58,2659,3,,,,872.72,0
13629010,19:15:00,19:15:00,9868,4,,,,1155.68,
13629010,19:16:02,19:16:02,441,5,,,,1380.44,0
13629010,19:16:45,19:16:45,442,6,,,,1549.19,0
13629010,19:17:31,19:17:31,443,7,,,,1729.17,0
13629010,19:18:54,19:18:54,444,8,,,,1964.9,0
13629010,19:19:40,19:19:40,445,9,,,,2122.5,0
13629010,19:21:00,19:21:00,446,10,,,,2412.43,
13629010,19:21:37,19:21:37,447,11,,,,2572.66,0
13629010,19:22:41,19:22:41,7267,12,,,,2826.09,0
13629010,19:23:29,19:23:29,7268,13,,,,3045.31,0
13629010,19:23:58,19:23:58,7269,14,,,,3171.22,0
13629010,19:24:49,19:24:49,7271,15,,,,3424.94,0
13629010,19:25:29,19:25:29,453,16,,,,3600.37,0
13629010,19:27:00,19:27:00,455,17,,,,3926.98,
13629010,19:28:35,19:28:35,9896,18,,,,4379.63,0
13629010,19:29:08,19:29:08,458,19,,,,4549.99,0
13629010,19:29:44,19:29:44,459,20,,,,4717,0
13629010,19:30:17,19:30:17,460,21,,,,4895.8,0
13629010,19:31:06,19:31:06,461,22,,,,5118.93,0
13629010,19:32:06,19:32:06,462,23,,,,5345.42,0
13629010,19:32:57,19:32:57,463,24,,,,5596.14,0
13629010,19:35:00,19:35:00,464,25,,1,,6347.58,
13629080,19:10:00,19:10:00,9833,1,,,1,0,
13629080,19:12:59,19:12:59,2658,2,,,,652.56,0
13629080,19:13:58,19:13:58,2659,3,,,,872.72,0
13629080,19:15:00,19:15:00,9868,4,,,,1155.68,
13629080,19:16:02,19:16:02,441,5,,,,1380.44,0
13629080,19:16:45,19:16:45,442,6,,,,1549.19,0
13629080,19:17:31,19:17:31,443,7,,,,1729.17,0
13629080,19:18:54,19:18:54,444,8,,,,1964.9,0
13629080,19:19:40,19:19:40,445,9,,,,2122.5,0
13629080,19:21:00,19:21:00,446,10,,,,2412.43,
13629080,19:21:37,19:21:37,447,11,,,,2572.66,0
13629080,19:22:41,19:22:41,7267,12,,,,2826.09,0
13629080,19:23:29,19:23:29,7268,13,,,,3045.31,0
13629080,19:23:58,19:23:58,7269,14,,,,3171.22,0
13629080,19:24:49,19:24:49,7271,15,,,,3424.94,0
13629080,19:25:29,19:25:29,453,16,,,,3600.37,0
13629080,19:27:00,19:27:00,455,17,,,,3926.98,
13629080,19:28:35,19:28:35,9896,18,,,,4379.63,0
13629080,19:29:08,19:29:08,458,19,,,,4549.99,0
13629080,19:29:44,19:29:44,459,20,,,,4717,0
13629080,19:30:17,19:30:17,460,21,,,,4895.8,0
13629080,19:31:06,19:31:06,461,22,,,,5118.93,0
13629080,19:32:06,19:32:06,462,23,,,,5345.42,0
13629080,19:32:57,19:32:57,463,24,,,,5596.14,0
13629080,19:35:00,19:35:00,464,25,,1,,6347.58,
13629090,19:10:00,19:10:00,9833,1,,,1,0,
13629090,19:12:59,19:12:59,2658,2,,,,652.56,0
13629090,19:13:58,19:13:58,2659,3,,,,872.72,0
13629090,19:15:00,19:15:00,9868,4,,,,1155.68,
13629090,19:16:02,19:16:02,441,5,,,,1380.44,0
13629090,19:16:45,19:16:45,442,6,,,,1549.19,0
13629090,19:17:31,19:17:31,443,7,,,,1729.17,0
13629090,19:18:54,19:18:54,444,8,,,,1964.9,0
13629090,19:19:40,19:19:40,445,9,,,,2122.5,0
13629090,19:21:00,19:21:00,446,10,,,,2412.43,
13629090,19:21:37,19:21:37,447,11,,,,2572.66,0
13629090,19:22:41,19:22:41,7267,12,,,,2826.09,0
13629090,19:23:29,19:23:29,7268,13,,,,3045.31,0
13629090,19:23:58,19:23:58,7269,14,,,,3171.22,0
13629090,19:24:49,19:24:49,7271,15,,,,3424.94,0
13629090,19:25:29,19:25:29,453,16,,,,3600.37,0
13629090,19:27:00,19:27:00,455,17,,,,3926.98,
13629090,19:28:35,19:28:35,9896,18,,,,4379.63,0
13629090,19:29:08,19:29:08,458,19,,,,4549.99,0
13629090,19:29:44,19:29:44,459,20,,,,4717,0
13629090,19:30:17,19:30:17,460,21,,,,4895.8,0
13629090,19:31:06,19:31:06,461,22,,,,5118.93,0
13629090,19:32:06,19:32:06,462,23,,,,5345.42,0
13629090,19:32:57,19:32:57,463,24,,,,5596.14,0
13629090,19:35:00,19:35:00,464,25,,1,,6347.58,
14064020,15:24:00,15:24:00,9833,1,,,1,0,
14064020,15:28:47,15:28:47,2658,2,,,,652.56,0
14064020,15:30:21,15:30:21,2659,3,,,,872.72,0
14064020,15:32:00,15:32:00,9868,4,,,,1155.68,
14064020,15:33:34,15:33:34,441,5,,,,1380.44,0
14064020,15:34:38,15:34:38,442,6,,,,1549.19,0
14064020,15:35:47,15:35:47,443,7,,,,1729.17,0
14064020,15:37:51,15:37:51,444,8,,,,1964.9,0
14064020,15:39:01,15:39:01,445,9,,,,2122.5,0
14064020,15:41:00,15:41:00,446,10,,,,2412.43,
14064020,15:41:43,15:41:43,447,11,,,,2572.66,0
14064020,15:42:58,15:42:58,7267,12,,,,2826.09,0
14064020,15:43:54,15:43:54,7268,13,,,,3045.31,0
14064020,15:44:28,15:44:28,7269,14,,,,3171.22,0
14064020,15:45:27,15:45:27,7271,15,,,,3424.94,0
14064020,15:46:14,15:46:14,453,16,,,,3600.37,0
14064020,15:48:00,15:48:00,455,17,,,,3926.98,
14064020,15:50:11,15:50:11,9896,18,,,,4379.63,0
14064020,15:50:57,15:50:57,458,19,,,,4549.99,0
14064020,15:51:46,15:51:46,459,20,,,,4717,0
14064020,15:52:31,15:52:31,460,21,,,,4895.8,0
14064020,15:53:39,15:53:39,461,22,,,,5118.93,0
14064020,15:55:01,15:55:01,462,23,,,,5345.42,0
14064020,15:56:11,15:56:11,463,24,,,,5596.14,0
14064020,15:59:00,15:59:00,464,25,,1,,6347.58,
14064030,15:24:00,15:24:00,9833,1,,,1,0,
14064030,15:28:47,15:28:47,2658,2,,,,652.56,0
14064030,15:30:21,15:30:21,2659,3,,,,872.72,0
14064030,15:32:00,15:32:00,9868,4,,,,1155.68,
14064030,15:33:34,15:33:34,441,5,,,,1380.44,0
14064030,15:34:38,15:34:38,442,6,,,,1549.19,0
14064030,15:35:47,15:35:47,443,7,,,,1729.17,0
14064030,15:37:51,15:37:51,444,8,,,,1964.9,0
14064030,15:39:01,15:39:01,445,9,,,,2122.5,0
14064030,15:41:00,15:41:00,446,10,,,,2412.43,
14064030,15:41:43,15:41:43,447,11,,,,2572.66,0
14064030,15:42:58,15:42:58,7267,12,,,,2826.09,0
14064030,15:43:54,15:43:54,7268,13,,,,3045.31,0
14064030,15:44:28,15:44:28,7269,14,,,,3171.22,0
14064030,15:45:27,15:45:27,7271,15,,,,3424.94,0
14064030,15:46:14,15:46:14,453,16,,,,3600.37,0
14064030,15:48:00,15:48:00,455,17,,,,3926.98,
14064030,15:50:11,15:50:11,9896,18,,,,4379.63,0
14064030,15:50:57,15:50:57,458,19,,,,4549.99,0
14064030,15:51:46,15:51:46,459,20,,,,4717,0
14064030,15:52:31,15:52:31,460,21,,,,4895.8,0
14064030,15:53:39,15:53:39,461,22,,,,5118.93,0
14064030,15:55:01,15:55:01,462,23,,,,5345.42,0
14064030,15:56:11,15:56:11,463,24,,,,5596.14,0
14064030,15:59:00,15:59:00,464,25,,1,,6347.58,
14064040,15:24:00,15:24:00,9833,1,,,1,0,
14064040,15:28:47,15:28:47,2658,2,,,,652.56,0
14064040,15:30:21,15:30:21,2659,3,,,,872.72,0
14064040,15:32:00,15:32:00,9868,4,,,,1155.68,
14064040,15:33:34,15:33:34,441,5,,,,1380.44,0
14064040,15:34:38,15:34:38,442,6,,,,1549.19,0
14064040,15:35:47,15:35:47,443,7,,,,1729.17,0
14064040,15:37:51,15:37:51,444,8,,,,1964.9,0
14064040,15:39:01,15:39:01,445,9,,,,2122.5,0
14064040,15:41:00,15:41:00,446,10,,,,2412.43,
14064040,15:41:43,15:41:43,447,11,,,,2572.66,0
14064040,15:42:58,15:42:58,7267,12,,,,2826.09,0
14064040,15:43:54,15:43:54,7268,13,,,,3045.31,0
14064040,15:44:28,15:44:28,7269,14,,,,3171.22,0
14064040,15:45:27,15:45:27,7271,15,,,,3424.94,0
14064040,15:46:14,15:46:14,453,16,,,,3600.37,0
14064040,15:48:00,15:48:00,455,17,,,,3926.98,
14064040,15:50:11,15:50:11,9896,18,,,,4379.63,0
14064040,15:50:57,15:50:57,458,19,,,,4549.99,0
14064040,15:51:46,15:51:46,459,20,,,,4717,0
14064040,15:52:31,15:52:31,460,21,,,,4895.8,0
14064040,15:53:39,15:53:39,461,22,,,,5118.93,0
14064040,15:55:01,15:55:01,462,23,,,,5345.42,0
14064040,15:56:11,15:56:11,463,24,,,,5596.14,0
14064040,15:59:00,15:59:00,464,25,,1,,6347.58,
14064050,15:24:00,15:24:00,9833,1,,,1,0,
14064050,15:28:47,15:28:47,2658,2,,,,652.56,0
14064050,15:30:21,15:30:21,2659,3,,,,872.72,0
14064050,15:32:00,15:32:00,9868,4,,,,1155.68,
14064050,15:33:34,15:33:34,441,5,,,,1380.44,0
14064050,15:34:38,15:34:38,442,6,,,,1549.19,0
14064050,15:35:47,15:35:47,443,7,,,,1729.17,0
14064050,15:37:51,15:37:51,444,8,,,,1964.9,0
14064050,15:39:01,15:39:01,445,9,,,,2122.5,0
14064050,15:41:00,15:41:00,446,10,,,,2412.43,
14064050,15:41:43,15:41:43,447,11,,,,2572.66,0
14064050,15:42:58,15:42:58,7267,12,,,,2826.09,0
14064050,15:43:54,15:43:54,7268,13,,,,3045.31,0
14064050,15:44:28,15:44:28,7269,14,,,,3171.22,0
14064050,15:45:27,15:45:27,7271,15,,,,3424.94,0
14064050,15:46:14,15:46:14,453,16,,,,3600.37,0
14064050,15:48:00,15:48:00,455,17,,,,3926.98,
14064050,15:50:11,15:50:11,9896,18,,,,4379.63,0
14064050,15:50:57,15:50:57,458,19,,,,4549.99,0
14064050,15:51:46,15:51:46,459,20,,,,4717,0
14064050,15:52:31,15:52:31,460,21,,,,4895.8,0
14064050,15:53:39,15:53:39,461,22,,,,5118.93,0
14064050,15:55:01,15:55:01,462,23,,,,5345.42,0
14064050,15:56:11,15:56:11,463,24,,,,5596.14,0
14064050,15:59:00,15:59:00,464,25,,1,,6347.58,
14064060,15:24:00,15:24:00,9833,1,,,1,0,
14064060,15:28:47,15:28:47,2658,2,,,,652.56,0
14064060,15:30:21,15:30:21,2659,3,,,,872.72,0
14064060,15:32:00,15:32:00,9868,4,,,,1155.68,
14064060,15:33:34,15:33:34,441,5,,,,1380.44,0
14064060,15:34:38,15:34:38,442,6,,,,1549.19,0
14064060,15:35:47,15:35:47,443,7,,,,1729.17,0
14064060,15:37:51,15:37:51,444,8,,,,1964.9,0
14064060,15:39:01,15:39:01,445,9,,,,2122.5,0
14064060,15:41:00,15:41:00,446,10,,,,2412.43,
14064060,15:41:43,15:41:43,447,11,,,,2572.66,0
14064060,15:42:58,15:42:58,7267,12,,,,2826.09,0
14064060,15:43:54,15:43:54,7268,13,,,,3045.31,0
14064060,15:44:28,15:44:28,7269,14,,,,3171.22,0
14064060,15:45:27,15:45:27,7271,15,,,,3424.94,0
14064060,15:46:14,15:46:14,453,16,,,,3600.37,0
14064060,15:48:00,15:48:00,455,17,,,,3926.98,
14064060,15:50:11,15:50:11,9896,18,,,,4379.63,0
14064060,15:50:57,15:50:57,458,19,,,,4549.99,0
14064060,15:51:46,15:51:46,459,20,,,,4717,0
14064060,15:52:31,15:52:31,460,21,,,,4895.8,0
14064060,15:53:39,15:53:39,461,22,,,,5118.93,0
14064060,15:55:01,15:55:01,462,23,,,,5345.42,0
14064060,15:56:11,15:56:11,463,24,,,,5596.14,0
14064060,15:59:00,15:59:00,464,25,,1,,6347.58,
14592010,10:41:00,10:41:00,9833,1,,,1,0,
14592010,10:43:59,10:43:59,2658,2,,,,652.56,0
14592010,10:44:58,10:44:58,2659,3,,,,872.72,0
14592010,10:46:00,10:46:00,9868,4,,,,1155.68,
14592010,10:47:02,10:47:02,441,5,,,,1380.44,0
14592010,10:47:45,10:47:45,442,6,,,,1549.19,0
14592010,10:48:31,10:48:31,443,7,,,,1729.17,0
14592010,10:49:54,10:49:54,444,8,,,,1964.9,0
14592010,10:50:40,10:50:40,445,9,,,,2122.5,0
14592010,10:52:00,10:52:00,446,10,,,,2412.43,
14592010,10:52:37,10:52:37,447,11,,,,2572.66,0
14592010,10:53:41,10:53:41,7267,12,,,,2826.09,0
14592010,10:54:29,10:54:29,7268,13,,,,3045.31,0
14592010,10:54:58,10:54:58,7269,14,,,,3171.22,0
14592010,10:55:49,10:55:49,7271,15,,,,3424.94,0
14592010,10:56:29,10:56:29,453,16,,,,3600.37,0
14592010,10:58:00,10:58:00,455,17,,,,3926.98,
14592010,10:59:35,10:59:35,9896,18,,,,4379.63,0
14592010,11:00:08,11:00:08,458,19,,,,4549.99,0
14592010,11:00:44,11:00:44,459,20,,,,4717,0
14592010,11:01:17,11:01:17,460,21,,,,4895.8,0
14592010,11:02:06,11:02:06,461,22,,,,5118.93,0
14592010,11:03:06,11:03:06,462,23,,,,5345.42,0
14592010,11:03:57,11:03:57,463,24,,,,5596.14,0
14592010,11:06:00,11:06:00,464,25,,1,,6347.58,
14592080,10:41:00,10:41:00,9833,1,,,1,0,
14592080,10:43:59,10:43:59,2658,2,,,,652.56,0
14592080,10:44:58,10:44:58,2659,3,,,,872.72,0
14592080,10:46:00,10:46:00,9868,4,,,,1155.68,
14592080,10:47:02,10:47:02,441,5,,,,1380.44,0
14592080,10:47:45,10:47:45,442,6,,,,1549.19,0
14592080,10:48:31,10:48:31,443,7,,,,1729.17,0
14592080,10:49:54,10:49:54,444,8,,,,1964.9,0
14592080,10:50:40,10:50:40,445,9,,,,2122.5,0
14592080,10:52:00,10:52:00,446,10,,,,2412.43,
14592080,10:52:37,10:52:37,447,11,,,,2572.66,0
14592080,10:53:41,10:53:41,7267,12,,,,2826.09,0
14592080,10:54:29,10:54:29,7268,13,,,,3045.31,0
14592080,10:54:58,10:54:58,7269,14,,,,3171.22,0
14592080,10:55:49,10:55:49,7271,15,,,,3424.94,0
14592080,10:56:29,10:56:29,453,16,,,,3600.37,0
14592080,10:58:00,10:58:00,455,17,,,,3926.98,
14592080,10:59:35,10:59:35,9896,18,,,,4379.63,0
14592080,11:00:08,11:00:08,458,19,,,,4549.99,0
14592080,11:00:44,11:00:44,459,20,,,,4717,0
14592080,11:01:17,11:01:17,460,21,,,,4895.8,0
14592080,11:02:06,11:02:06,461,22,,,,5118.93,0
14592080,11:03:06,11:03:06,462,23,,,,5345.42,0
14592080,11:03:57,11:03:57,463,24,,,,5596.14,0
14592080,11:06:00,11:06:00,464,25,,1,,6347.58,
14592090,10:41:00,10:41:00,9833,1,,,1,0,
14592090,10:43:59,10:43:59,2658,2,,,,652.56,0
14592090,10:44:58,10:44:58,2659,3,,,,872.72,0
14592090,10:46:00,10:46:00,9868,4,,,,1155.68,
14592090,10:47:02,10:47:02,441,5,,,,1380.44,0
14592090,10:47:45,10:47:45,442,6,,,,1549.19,0
14592090,10:48:31,10:48:31,443,7,,,,1729.17,0
14592090,10:49:54,10:49:54,444,8,,,,1964.9,0
14592090,10:50:40,10:50:40,445,9,,,,2122.5,0
14592090,10:52:00,10:52:00,446,10,,,,2412.43,
14592090,10:52:37,10:52:37,447,11,,,,2572.66,0
14592090,10:53:41,10:53:41,7267,12,,,,2826.09,0
14592090,10:54:29,10:54:29,7268,13,,,,3045.31,0
14592090,10:54:58,10:54:58,7269,14,,,,3171.22,0
14592090,10:55:49,10:55:49,7271,15,,,,3424.94,0
14592090,10:56:29,10:56:29,453,16,,,,3600.37,0
14592090,10:58:00,10:58:00,455,17,,,,3926.98,
14592090,10:59:35,10:59:35,9896,18,,,,4379.63,0
14592090,11:00:08,11:00:08,458,19,,,,4549.99,0
14592090,11:00:44,11:00:44,459,20,,,,4717,0
14592090,11:01:17,11:01:17,460,21,,,,4895.8,0
14592090,11:02:06,11:02:06,461,22,,,,5118.93,0
14592090,11:03:06,11:03:06,462,23,,,,5345.42,0
14592090,11:03:57,11:03:57,463,24,,,,5596.14,0
14592090,11:06:00,11:06:00,464,25,,1,,6347.58,
14898010,10:09:00,10:09:00,9833,1,,,1,0,
14898010,10:11:59,10:11:59,2658,2,,,,652.56,0
14898010,10:12:58,10:12:58,2659,3,,,,872.72,0
14898010,10:14:00,10:14:00,9868,4,,,,1155.68,
14898010,10:15:02,10:15:02,441,5,,,,1380.44,0
14898010,10:15:45,10:15:45,442,6,,,,1549.19,0
14898010,10:16:31,10:16:31,443,7,,,,1729.17,0
14898010,10:17:54,10:17:54,444,8,,,,1964.9,0
14898010,10:18:40,10:18:40,445,9,,,,2122.5,0
14898010,10:20:00,10:20:00,446,10,,,,2412.43,
14898010,10:20:37,10:20:37,447,11,,,,2572.66,0
14898010,10:21:41,10:21:41,7267,12,,,,2826.09,0
14898010,10:22:29,10:22:29,7268,13,,,,3045.31,0
14898010,10:22:58,10:22:58,7269,14,,,,3171.22,0
14898010,10:23:49,10:23:49,7271,15,,,,3424.94,0
14898010,10:24:29,10:24:29,453,16,,,,3600.37,0
14898010,10:26:00,10:26:00,455,17,,,,3926.98,
14898010,10:27:35,10:27:35,9896,18,,,,4379.63,0
14898010,10:28:08,10:28:08,458,19,,,,4549.99,0
14898010,10:28:44,10:28:44,459,20,,,,4717,0
14898010,10:29:17,10:29:17,460,21,,,,4895.8,0
14898010,10:30:06,10:30:06,461,22,,,,5118.93,0
14898010,10:31:06,10:31:06,462,23,,,,5345.42,0
14898010,10:31:57,10:31:57,463,24,,,,5596.14,0
14898010,10:34:00,10:34:00,464,25,,1,,6347.58,
14898080,10:09:00,10:09:00,9833,1,,,1,0,
14898080,10:11:59,10:11:59,2658,2,,,,652.56,0
14898080,10:12:58,10:12:58,2659,3,,,,872.72,0
14898080,10:14:00,10:14:00,9868,4,,,,1155.68,
14898080,10:15:02,10:15:02,441,5,,,,1380.44,0
14898080,10:15:45,10:15:45,442,6,,,,1549.19,0
14898080,10:16:31,10:16:31,443,7,,,,1729.17,0
14898080,10:17:54,10:17:54,444,8,,,,1964.9,0
14898080,10:18:40,10:18:40,445,9,,,,2122.5,0
14898080,10:20:00,10:20:00,446,10,,,,2412.43,
14898080,10:20:37,10:20:37,447,11,,,,2572.66,0
14898080,10:21:41,10:21:41,7267,12,,,,2826.09,0
14898080,10:22:29,10:22:29,7268,13,,,,3045.31,0
14898080,10:22:58,10:22:58,7269,14,,,,3171.22,0
14898080,10:23:49,10:23:49,7271,15,,,,3424.94,0
14898080,10:24:29,10:24:29,453,16,,,,3600.37,0
14898080,10:26:00,10:26:00,455,17,,,,3926.98,
14898080,10:27:35,10:27:35,9896,18,,,,4379.63,0
14898080,10:28:08,10:28:08,458,19,,,,4549.99,0
14898080,10:28:44,10:28:44,459,20,,,,4717,0
14898080,10:29:17,10:29:17,460,21,,,,4895.8,0
14898080,10:30:06,10:30:06,461,22,,,,5118.93,0
14898080,10:31:06,10:31:06,462,23,,,,5345.42,0
14898080,10:31:57,10:31:57,463,24,,,,5596.14,0
14898080,10:34:00,10:34:00,464,25,,1,,6347.58,
14898090,10:09:00,10:09:00,9833,1,,,1,0,
14898090,10:11:59,10:11:59,2658,2,,,,652.56,0
14898090,10:12:58,10:12:58,2659,3,,,,872.72,0
14898090,10:14:00,10:14:00,9868,4,,,,1155.68,
14898090,10:15:02,10:15:02,441,5,,,,1380.44,0
14898090,10:15:45,10:15:45,442,6,,,,1549.19,0
14898090,10:16:31,10:16:31,443,7,,,,1729.17,0
14898090,10:17:54,10:17:54,444,8,,,,1964.9,0
14898090,10:18:40,10:18:40,445,9,,,,2122.5,0
14898090,10:20:00,10:20:00,446,10,,,,2412.43,
14898090,10:20:37,10:20:37,447,11,,,,2572.66,0
14898090,10:21:41,10:21:41,7267,12,,,,2826.09,0
14898090,10:22:29,10:22:29,7268,13,,,,3045.31,0
14898090,10:22:58,10:22:58,7269,14,,,,3171.22,0
14898090,10:23:49,10:23:49,7271,15,,,,3424.94,0
14898090,10:24:29,10:24:29,453,16,,,,3600.37,0
14898090,10:26:00,10:26:00,455,17,,,,3926.98,
14898090,10:27:35,10:27:35,9896,18,,,,4379.63,0
14898090,10:28:08,10:28:08,458,19,,,,4549.99,0
14898090,10:28:44,10:28:44,459,20,,,,4717,0
14898090,10:29:17,10:29:17,460,21,,,,4895.8,0
14898090,10:30:06,10:30:06,461,22,,,,5118.93,0
14898090,10:31:06,10:31:06,462,23,,,,5345.42,0
14898090,10:31:57,10:31:57,463,24,,,,5596.14,0
14898090,10:34:00,10:34:00,464,25,,1,,6347.58,
15363070,12:17:00,12:17:00,9833,1,,,1,0,
15363070,12:19:59,12:19:59,2658,2,,,,652.56,0
15363070,12:20:58,12:20:58,2659,3,,,,872.72,0
15363070,12:22:00,12:22:00,9868,4,,,,1155.68,
15363070,12:23:02,12:23:02,441,5,,,,1380.44,0
15363070,12:23:45,12:23:45,442,6,,,,1549.19,0
15363070,12:24:31,12:24:31,443,7,,,,1729.17,0
15363070,12:25:54,12:25:54,444,8,,,,1964.9,0
15363070,12:26:40,12:26:40,445,9,,,,2122.5,0
15363070,12:28:00,12:28:00,446,10,,,,2412.43,
15363070,12:28:37,12:28:37,447,11,,,,2572.66,0
15363070,12:29:41,12:29:41,7267,12,,,,2826.09,0
15363070,12:30:29,12:30:29,7268,13,,,,3045.31,0
15363070,12:30:58,12:30:58,7269,14,,,,3171.22,0
15363070,12:31:49,12:31:49,7271,15,,,,3424.94,0
15363070,12:32:29,12:32:29,453,16,,,,3600.37,0
15363070,12:34:00,12:34:00,455,17,,,,3926.98,
15363070,12:35:47,12:35:47,9896,18,,,,4379.63,0
15363070,12:36:25,12:36:25,458,19,,,,4549.99,0
15363070,12:37:05,12:37:05,459,20,,,,4717,0
15363070,12:37:42,12:37:42,460,21,,,,4895.8,0
15363070,12:38:37,12:38:37,461,22,,,,5118.93,0
15363070,12:39:45,12:39:45,462,23,,,,5345.42,0
15363070,12:40:42,12:40:42,463,24,,,,5596.14,0
15363070,12:43:00,12:43:00,464,25,,1,,6347.58,
15520070,18:44:00,18:44:00,9833,1,,,1,0,
15520070,18:46:59,18:46:59,2658,2,,,,652.56,0
15520070,18:47:58,18:47:58,2659,3,,,,872.72,0
15520070,18:49:00,18:49:00,9868,4,,,,1155.68,
15520070,18:50:02,18:50:02,441,5,,,,1380.44,0
15520070,18:50:45,18:50:45,442,6,,,,1549.19,0
15520070,18:51:31,18:51:31,443,7,,,,1729.17,0
15520070,18:52:54,18:52:54,444,8,,,,1964.9,0
15520070,18:53:40,18:53:40,445,9,,,,2122.5,0
15520070,18:55:00,18:55:00,446,10,,,,2412.43,
15520070,18:55:37,18:55:37,447,11,,,,2572.66,0
15520070,18:56:41,18:56:41,7267,12,,,,2826.09,0
15520070,18:57:29,18:57:29,7268,13,,,,3045.31,0
15520070,18:57:58,18:57:58,7269,14,,,,3171.22,0
15520070,18:58:49,18:58:49,7271,15,,,,3424.94,0
15520070,18:59:29,18:59:29,453,16,,,,3600.37,0
15520070,19:01:00,19:01:00,455,17,,,,3926.98,
15520070,19:02:35,19:02:35,9896,18,,,,4379.63,0
15520070,19:03:08,19:03:08,458,19,,,,4549.99,0
15520070,19:03:44,19:03:44,459,20,,,,4717,0
15520070,19:04:17,19:04:17,460,21,,,,4895.8,0
15520070,19:05:06,19:05:06,461,22,,,,5118.93,0
15520070,19:06:06,19:06:06,462,23,,,,5345.42,0
15520070,19:06:57,19:06:57,463,24,,,,5596.14,0
15520070,19:09:00,19:09:00,464,25,,1,,6347.58,
16955070,20:16:00,20:16:00,9833,1,,,1,0,
16955070,20:18:23,20:18:23,2658,2,,,,652.56,0
16955070,20:19:10,20:19:10,2659,3,,,,872.72,0
16955070,20:20:00,20:20:00,9868,4,,,,1155.68,
16955070,20:21:02,20:21:02,441,5,,,,1380.44,0
16955070,20:21:45,20:21:45,442,6,,,,1549.19,0
16955070,20:22:31,20:22:31,443,7,,,,1729.17,0
16955070,20:23:54,20:23:54,444,8,,,,1964.9,0
16955070,20:24:40,20:24:40,445,9,,,,2122.5,0
16955070,20:26:00,20:26:00,446,10,,,,2412.43,
16955070,20:26:31,20:26:31,447,11,,,,2572.66,0
16955070,20:27:24,20:27:24,7267,12,,,,2826.09,0
16955070,20:28:04,20:28:04,7268,13,,,,3045.31,0
16955070,20:28:28,20:28:28,7269,14,,,,3171.22,0
16955070,20:29:11,20:29:11,7271,15,,,,3424.94,0
16955070,20:29:44,20:29:44,453,16,,,,3600.37,0
16955070,20:31:00,20:31:00,455,17,,,,3926.98,
16955070,20:32:23,20:32:23,9896,18,,,,4379.63,0
16955070,20:32:52,20:32:52,458,19,,,,4549.99,0
16955070,20:33:23,20:33:23,459,20,,,,4717,0
16955070,20:33:53,20:33:53,460,21,,,,4895.8,0
16955070,20:34:35,20:34:35,461,22,,,,5118.93,0
16955070,20:35:28,20:35:28,462,23,,,,5345.42,0
16955070,20:36:13,20:36:13,463,24,,,,5596.14,0
16955070,20:38:00,20:38:00,464,25,,1,,6347.58,
17116010,14:40:00,14:40:00,9833,1,,,1,0,
17116010,14:42:59,14:42:59,2658,2,,,,652.56,0
17116010,14:43:58,14:43:58,2659,3,,,,872.72,0
17116010,14:45:00,14:45:00,9868,4,,,,1155.68,
17116010,14:46:02,14:46:02,441,5,,,,1380.44,0
17116010,14:46:45,14:46:45,442,6,,,,1549.19,0
17116010,14:47:31,14:47:31,443,7,,,,1729.17,0
17116010,14:48:54,14:48:54,444,8,,,,1964.9,0
17116010,14:49:40,14:49:40,445,9,,,,2122.5,0
17116010,14:51:00,14:51:00,446,10,,,,2412.43,
17116010,14:51:37,14:51:37,447,11,,,,2572.66,0
17116010,14:52:41,14:52:41,7267,12,,,,2826.09,0
17116010,14:53:29,14:53:29,7268,13,,,,3045.31,0
17116010,14:53:58,14:53:58,7269,14,,,,3171.22,0
17116010,14:54:49,14:54:49,7271,15,,,,3424.94,0
17116010,14:55:29,14:55:29,453,16,,,,3600.37,0
17116010,14:57:00,14:57:00,455,17,,,,3926.98,
17116010,14:58:47,14:58:47,9896,18,,,,4379.63,0
17116010,14:59:25,14:59:25,458,19,,,,4549.99,0
17116010,15:00:05,15:00:05,459,20,,,,4717,0
17116010,15:00:42,15:00:42,460,21,,,,4895.8,0
17116010,15:01:37,15:01:37,461,22,,,,5118.93,0
17116010,15:02:45,15:02:45,462,23,,,,5345.42,0
17116010,15:03:42,15:03:42,463,24,,,,5596.14,0
17116010,15:06:00,15:06:00,464,25,,1,,6347.58,
17116080,14:40:00,14:40:00,9833,1,,,1,0,
17116080,14:42:59,14:42:59,2658,2,,,,652.56,0
17116080,14:43:58,14:43:58,2659,3,,,,872.72,0
17116080,14:45:00,14:45:00,9868,4,,,,1155.68,
17116080,14:46:02,14:46:02,441,5,,,,1380.44,0
17116080,14:46:45,14:46:45,442,6,,,,1549.19,0
17116080,14:47:31,14:47:31,443,7,,,,1729.17,0
17116080,14:48:54,14:48:54,444,8,,,,1964.9,0
17116080,14:49:40,14:49:40,445,9,,,,2122.5,0
17116080,14:51:00,14:51:00,446,10,,,,2412.43,
17116080,14:51:37,14:51:37,447,11,,,,2572.66,0
17116080,14:52:41,14:52:41,7267,12,,,,2826.09,0
17116080,14:53:29,14:53:29,7268,13,,,,3045.31,0
17116080,14:53:58,14:53:58,7269,14,,,,3171.22,0
17116080,14:54:49,14:54:49,7271,15,,,,3424.94,0
17116080,14:55:29,14:55:29,453,16,,,,3600.37,0
17116080,14:57:00,14:57:00,455,17,,,,3926.98,
17116080,14:58:47,14:58:47,9896,18,,,,4379.63,0
17116080,14:59:25,14:59:25,458,19,,,,4549.99,0
17116080,15:00:05,15:00:05,459,20,,,,4717,0
17116080,15:00:42,15:00:42,460,21,,,,4895.8,0
17116080,15:01:37,15:01:37,461,22,,,,5118.93,0
17116080,15:02:45,15:02:45,462,23,,,,5345.42,0
17116080,15:03:42,15:03:42,463,24,,,,5596.14,0
17116080,15:06:00,15:06:00,464,25,,1,,6347.58,
17116090,14:40:00,14:40:00,9833,1,,,1,0,
17116090,14:42:59,14:42:59,2658,2,,,,652.56,0
17116090,14:43:58,14:43:58,2659,3,,,,872.72,0
17116090,14:45:00,14:45:00,9868,4,,,,1155.68,
17116090,14:46:02,14:46:02,441,5,,,,1380.44,0
17116090,14:46:45,14:46:45,442,6,,,,1549.19,0
17116090,14:47:31,14:47:31,443,7,,,,1729.17,0
17116090,14:48:54,14:48:54,444,8,,,,1964.9,0
17116090,14:49:40,14:49:40,445,9,,,,2122.5,0
17116090,14:51:00,14:51:00,446,10,,,,2412.43,
17116090,14:51:37,14:51:37,447,11,,,,2572.66,0
17116090,14:52:41,14:52:41,7267,12,,,,2826.09,0
17116090,14:53:29,14:53:29,7268,13,,,,3045.31,0
17116090,14:53:58,14:53:58,7269,14,,,,3171.22,0
17116090,14:54:49,14:54:49,7271,15,,,,3424.94,0
17116090,14:55:29,14:55:29,453,16,,,,3600.37,0
17116090,14:57:00,14:57:00,455,17,,,,3926.98,
17116090,14:58:47,14:58:47,9896,18,,,,4379.63,0
17116090,14:59:25,14:59:25,458,19,,,,4549.99,0
17116090,15:00:05,15:00:05,459,20,,,,4717,0
17116090,15:00:42,15:00:42,460,21,,,,4895.8,0
17116090,15:01:37,15:01:37,461,22,,,,5118.93,0
17116090,15:02:45,15:02:45,462,23,,,,5345.42,0
17116090,15:03:42,15:03:42,463,24,,,,5596.14,0
17116090,15:06:00,15:06:00,464,25,,1,,6347.58,
17306070,09:23:00,09:23:00,9833,1,,,1,0,
17306070,09:25:23,09:25:23,2658,2,,,,652.56,0
17306070,09:26:10,09:26:10,2659,3,,,,872.72,0
17306070,09:27:00,09:27:00,9868,4,,,,1155.68,
17306070,09:28:02,09:28:02,441,5,,,,1380.44,0
17306070,09:28:45,09:28:45,442,6,,,,1549.19,0
17306070,09:29:31,09:29:31,443,7,,,,1729.17,0
17306070,09:30:54,09:30:54,444,8,,,,1964.9,0
17306070,09:31:40,09:31:40,445,9,,,,2122.5,0
17306070,09:33:00,09:33:00,446,10,,,,2412.43,
17306070,09:33:31,09:33:31,447,11,,,,2572.66,0
17306070,09:34:24,09:34:24,7267,12,,,,2826.09,0
17306070,09:35:04,09:35:04,7268,13,,,,3045.31,0
17306070,09:35:28,09:35:28,7269,14,,,,3171.22,0
17306070,09:36:11,09:36:11,7271,15,,,,3424.94,0
17306070,09:36:44,09:36:44,453,16,,,,3600.37,0
17306070,09:38:00,09:38:00,455,17,,,,3926.98,
17306070,09:39:35,09:39:35,9896,18,,,,4379.63,0
17306070,09:40:08,09:40:08,458,19,,,,4549.99,0
17306070,09:40:44,09:40:44,459,20,,,,4717,0
17306070,09:41:17,09:41:17,460,21,,,,4895.8,0
17306070,09:42:06,09:42:06,461,22,,,,5118.93,0
17306070,09:43:06,09:43:06,462,23,,,,5345.42,0
17306070,09:43:57,09:43:57,463,24,,,,5596.14,0
17306070,09:46:00,09:46:00,464,25,,1,,6347.58,
17670010,20:39:00,20:39:00,9833,1,,,1,0,
17670010,20:41:23,20:41:23,2658,2,,,,652.56,0
17670010,20:42:10,20:42:10,2659,3,,,,872.72,0
17670010,20:43:00,20:43:00,9868,4,,,,1155.68,
17670010,20:44:02,20:44:02,441,5,,,,1380.44,0
17670010,20:44:45,20:44:45,442,6,,,,1549.19,0
17670010,20:45:31,20:45:31,443,7,,,,1729.17,0
17670010,20:46:54,20:46:54,444,8,,,,1964.9,0
17670010,20:47:40,20:47:40,445,9,,,,2122.5,0
17670010,20:49:00,20:49:00,446,10,,,,2412.43,
17670010,20:49:31,20:49:31,447,11,,,,2572.66,0
17670010,20:50:24,20:50:24,7267,12,,,,2826.09,0
17670010,20:51:04,20:51:04,7268,13,,,,3045.31,0
17670010,20:51:28,20:51:28,7269,14,,,,3171.22,0
17670010,20:52:11,20:52:11,7271,15,,,,3424.94,0
17670010,20:52:44,20:52:44,453,16,,,,3600.37,0
17670010,20:54:00,20:54:00,455,17,,,,3926.98,
17670010,20:55:23,20:55:23,9896,18,,,,4379.63,0
17670010,20:55:52,20:55:52,458,19,,,,4549.99,0
17670010,20:56:23,20:56:23,459,20,,,,4717,0
17670010,20:56:53,20:56:53,460,21,,,,4895.8,0
17670010,20:57:35,20:57:35,461,22,,,,5118.93,0
17670010,20:58:28,20:58:28,462,23,,,,5345.42,0
17670010,20:59:13,20:59:13,463,24,,,,5596.14,0
17670010,21:01:00,21:01:00,464,25,,1,,6347.58,
17670080,20:39:00,20:39:00,9833,1,,,1,0,
17670080,20:41:23,20:41:23,2658,2,,,,652.56,0
17670080,20:42:10,20:42:10,2659,3,,,,872.72,0
17670080,20:43:00,20:43:00,9868,4,,,,1155.68,
17670080,20:44:02,20:44:02,441,5,,,,1380.44,0
17670080,20:44:45,20:44:45,442,6,,,,1549.19,0
17670080,20:45:31,20:45:31,443,7,,,,1729.17,0
17670080,20:46:54,20:46:54,444,8,,,,1964.9,0
17670080,20:47:40,20:47:40,445,9,,,,2122.5,0
17670080,20:49:00,20:49:00,446,10,,,,2412.43,
17670080,20:49:31,20:49:31,447,11,,,,2572.66,0
17670080,20:50:24,20:50:24,7267,12,,,,2826.09,0
17670080,20:51:04,20:51:04,7268,13,,,,3045.31,0
17670080,20:51:28,20:51:28,7269,14,,,,3171.22,0
17670080,20:52:11,20:52:11,7271,15,,,,3424.94,0
17670080,20:52:44,20:52:44,453,16,,,,3600.37,0
17670080,20:54:00,20:54:00,455,17,,,,3926.98,
17670080,20:55:23,20:55:23,9896,18,,,,4379.63,0
17670080,20:55:52,20:55:52,458,19,,,,4549.99,0
17670080,20:56:23,20:56:23,459,20,,,,4717,0
17670080,20:56:53,20:56:53,460,21,,,,4895.8,0
17670080,20:57:35,20:57:35,461,22,,,,5118.93,0
17670080,20:58:28,20:58:28,462,23,,,,5345.42,0
17670080,20:59:13,20:59:13,463,24,,,,5596.14,0
17670080,21:01:00,21:01:00,464,25,,1,,6347.58,
17670090,20:39:00,20:39:00,9833,1,,,1,0,
17670090,20:41:23,20:41:23,2658,2,,,,652.56,0
17670090,20:42:10,20:42:10,2659,3,,,,872.72,0
17670090,20:43:00,20:43:00,9868,4,,,,1155.68,
17670090,20:44:02,20:44:02,441,5,,,,1380.44,0
17670090,20:44:45,20:44:45,442,6,,,,1549.19,0
17670090,20:45:31,20:45:31,443,7,,,,1729.17,0
17670090,20:46:54,20:46:54,444,8,,,,1964.9,0
17670090,20:47:40,20:47:40,445,9,,,,2122.5,0
17670090,20:49:00,20:49:00,446,10,,,,2412.43,
17670090,20:49:31,20:49:31,447,11,,,,2572.66,0
17670090,20:50:24,20:50:24,7267,12,,,,2826.09,0
17670090,20:51:04,20:51:04,7268,13,,,,3045.31,0
17670090,20:51:28,20:51:28,7269,14,,,,3171.22,0
17670090,20:52:11,20:52:11,7271,15,,,,3424.94,0
17670090,20:52:44,20:52:44,453,16,,,,3600.37,0
17670090,20:54:00,20:54:00,455,17,,,,3926.98,
17670090,20:55:23,20:55:23,9896,18,,,,4379.63,0
17670090,20:55:52,20:55:52,458,19,,,,4549.99,0
17670090,20:56:23,20:56:23,459,20,,,,4717,0
17670090,20:56:53,20:56:53,460,21,,,,4895.8,0
17670090,20:57:35,20:57:35,461,22,,,,5118.93,0
17670090,20:58:28,20:58:28,462,23,,,,5345.42,0
17670090,20:59:13,20:59:13,463,24,,,,5596.14,0
17670090,21:01:00,21:01:00,464,25,,1,,6347.58,
17767010,13:11:00,13:11:00,9833,1,,,1,0,
17767010,13:13:59,13:13:59,2658,2,,,,652.56,0
17767010,13:14:58,13:14:58,2659,3,,,,872.72,0
17767010,13:16:00,13:16:00,9868,4,,,,1155.68,
17767010,13:17:02,13:17:02,441,5,,,,1380.44,0
17767010,13:17:45,13:17:45,442,6,,,,1549.19,0
17767010,13:18:31,13:18:31,443,7,,,,1729.17,0
17767010,13:19:54,13:19:54,444,8,,,,1964.9,0
17767010,13:20:40,13:20:40,445,9,,,,2122.5,0
17767010,13:22:00,13:22:00,446,10,,,,2412.43,
17767010,13:22:37,13:22:37,447,11,,,,2572.66,0
17767010,13:23:41,13:23:41,7267,12,,,,2826.09,0
17767010,13:24:29,13:24:29,7268,13,,,,3045.31,0
17767010,13:24:58,13:24:58,7269,14,,,,3171.22,0
17767010,13:25:49,13:25:49,7271,15,,,,3424.94,0
17767010,13:26:29,13:26:29,453,16,,,,3600.37,0
17767010,13:28:00,13:28:00,455,17,,,,3926.98,
17767010,13:29:47,13:29:47,9896,18,,,,4379.63,0
17767010,13:30:25,13:30:25,458,19,,,,4549.99,0
17767010,13:31:05,13:31:05,459,20,,,,4717,0
17767010,13:31:42,13:31:42,460,21,,,,4895.8,0
17767010,13:32:37,13:32:37,461,22,,,,5118.93,0
17767010,13:33:45,13:33:45,462,23,,,,5345.42,0
17767010,13:34:42,13:34:42,463,24,,,,5596.14,0
17767010,13:37:00,13:37:00,464,25,,1,,6347.58,
17767080,13:11:00,13:11:00,9833,1,,,1,0,
17767080,13:13:59,13:13:59,2658,2,,,,652.56,0
17767080,13:14:58,13:14:58,2659,3,,,,872.72,0
17767080,13:16:00,13:16:00,9868,4,,,,1155.68,
17767080,13:17:02,13:17:02,441,5,,,,1380.44,0
17767080,13:17:45,13:17:45,442,6,,,,1549.19,0
17767080,13:18:31,13:18:31,443,7,,,,1729.17,0
17767080,13:19:54,13:19:54,444,8,,,,1964.9,0
17767080,13:20:40,13:20:40,445,9,,,,2122.5,0
17767080,13:22:00,13:22:00,446,10,,,,2412.43,
17767080,13:22:37,13:22:37,447,11,,,,2572.66,0
17767080,13:23:41,13:23:41,7267,12,,,,2826.09,0
17767080,13:24:29,13:24:29,7268,13,,,,3045.31,0
17767080,13:24:58,13:24:58,7269,14,,,,3171.22,0
17767080,13:25:49,13:25:49,7271,15,,,,3424.94,0
17767080,13:26:29,13:26:29,453,16,,,,3600.37,0
17767080,13:28:00,13:28:00,455,17,,,,3926.98,
17767080,13:29:47,13:29:47,9896,18,,,,4379.63,0
17767080,13:30:25,13:30:25,458,19,,,,4549.99,0
17767080,13:31:05,13:31:05,459,20,,,,4717,0
17767080,13:31:42,13:31:42,460,21,,,,4895.8,0
17767080,13:32:37,13:32:37,461,22,,,,5118.93,0
17767080,13:33:45,13:33:45,462,23,,,,5345.42,0
17767080,13:34:42,13:34:42,463,24,,,,5596.14,0
17767080,13:37:00,13:37:00,464,25,,1,,6347.58,
17767090,13:11:00,13:11:00,9833,1,,,1,0,
17767090,13:13:59,13:13:59,2658,2,,,,652.56,0
17767090,13:14:58,13:14:58,2659,3,,,,872.72,0
17767090,13:16:00,13:16:00,9868,4,,,,1155.68,
17767090,13:17:02,13:17:02,441,5,,,,1380.44,0
17767090,13:17:45,13:17:45,442,6,,,,1549.19,0
17767090,13:18:31,13:18:31,443,7,,,,1729.17,0
17767090,13:19:54,13:19:54,444,8,,,,1964.9,0
17767090,13:20:40,13:20:40,445,9,,,,2122.5,0
17767090,13:22:00,13:22:00,446,10,,,,2412.43,
17767090,13:22:37,13:22:37,447,11,,,,2572.66,0
17767090,13:23:41,13:23:41,7267,12,,,,2826.09,0
17767090,13:24:29,13:24:29,7268,13,,,,3045.31,0
17767090,13:24:58,13:24:58,7269,14,,,,3171.22,0
17767090,13:25:49,13:25:49,7271,15,,,,3424.94,0
17767090,13:26:29,13:26:29,453,16,,,,3600.37,0
17767090,13:28:00,13:28:00,455,17,,,,3926.98,
17767090,13:29:47,13:29:47,9896,18,,,,4379.63,0
17767090,13:30:25,13:30:25,458,19,,,,4549.99,0
17767090,13:31:05,13:31:05,459,20,,,,4717,0
17767090,13:31:42,13:31:42,460,21,,,,4895.8,0
17767090,13:32:37,13:32:37,461,22,,,,5118.93,0
17767090,13:33:45,13:33:45,462,23,,,,5345.42,0
17767090,13:34:42,13:34:42,463,24,,,,5596.14,0
17767090,13:37:00,13:37:00,464,25,,1,,6347.58,
17818070,09:52:00,09:52:00,9833,1,,,1,0,
17818070,09:54:23,09:54:23,2658,2,,,,652.56,0
17818070,09:55:10,09:55:10,2659,3,,,,872.72,0
17818070,09:56:00,09:56:00,9868,4,,,,1155.68,
17818070,09:57:02,09:57:02,441,5,,,,1380.44,0
17818070,09:57:45,09:57:45,442,6,,,,1549.19,0
17818070,09:58:31,09:58:31,443,7,,,,1729.17,0
17818070,09:59:54,09:59:54,444,8,,,,1964.9,0
17818070,10:00:40,10:00:40,445,9,,,,2122.5,0
17818070,10:02:00,10:02:00,446,10,,,,2412.43,
17818070,10:02:31,10:02:31,447,11,,,,2572.66,0
17818070,10:03:24,10:03:24,7267,12,,,,2826.09,0
17818070,10:04:04,10:04:04,7268,13,,,,3045.31,0
17818070,10:04:28,10:04:28,7269,14,,,,3171.22,0
17818070,10:05:11,10:05:11,7271,15,,,,3424.94,0
17818070,10:05:44,10:05:44,453,16,,,,3600.37,0
17818070,10:07:00,10:07:00,455,17,,,,3926.98,
17818070,10:08:35,10:08:35,9896,18,,,,4379.63,0
17818070,10:09:08,10:09:08,458,19,,,,4549.99,0
17818070,10:09:44,10:09:44,459,20,,,,4717,0
17818070,10:10:17,10:10:17,460,21,,,,4895.8,0
17818070,10:11:06,10:11:06,461,22,,,,5118.93,0
17818070,10:12:06,10:12:06,462,23,,,,5345.42,0
17818070,10:12:57,10:12:57,463,24,,,,5596.14,0
17818070,10:15:00,10:15:00,464,25,,1,,6347.58,
18548010,15:10:00,15:10:00,9833,1,,,1,0,
18548010,15:12:59,15:12:59,2658,2,,,,652.56,0
18548010,15:13:58,15:13:58,2659,3,,,,872.72,0
18548010,15:15:00,15:15:00,9868,4,,,,1155.68,
18548010,15:16:02,15:16:02,441,5,,,,1380.44,0
18548010,15:16:45,15:16:45,442,6,,,,1549.19,0
18548010,15:17:31,15:17:31,443,7,,,,1729.17,0
18548010,15:18:54,15:18:54,444,8,,,,1964.9,0
18548010,15:19:40,15:19:40,445,9,,,,2122.5,0
18548010,15:21:00,15:21:00,446,10,,,,2412.43,
18548010,15:21:37,15:21:37,447,11,,,,2572.66,0
18548010,15:22:41,15:22:41,7267,12,,,,2826.09,0
18548010,15:23:29,15:23:29,7268,13,,,,3045.31,0
18548010,15:23:58,15:23:58,7269,14,,,,3171.22,0
18548010,15:24:49,15:24:49,7271,15,,,,3424.94,0
18548010,15:25:29,15:25:29,453,16,,,,3600.37,0
18548010,15:27:00,15:27:00,455,17,,,,3926.98,
18548010,15:28:47,15:28:47,9896,18,,,,4379.63,0
18548010,15:29:25,15:29:25,458,19,,,,4549.99,0
18548010,15:30:05,15:30:05,459,20,,,,4717,0
18548010,15:30:42,15:30:42,460,21,,,,4895.8,0
18548010,15:31:37,15:31:37,461,22,,,,5118.93,0
18548010,15:32:45,15:32:45,462,23,,,,5345.42,0
18548010,15:33:42,15:33:42,463,24,,,,5596.14,0
18548010,15:36:00,15:36:00,464,25,,1,,6347.58,
18548080,15:10:00,15:10:00,9833,1,,,1,0,
18548080,15:12:59,15:12:59,2658,2,,,,652.56,0
18548080,15:13:58,15:13:58,2659,3,,,,872.72,0
18548080,15:15:00,15:15:00,9868,4,,,,1155.68,
18548080,15:16:02,15:16:02,441,5,,,,1380.44,0
18548080,15:16:45,15:16:45,442,6,,,,1549.19,0
18548080,15:17:31,15:17:31,443,7,,,,1729.17,0
18548080,15:18:54,15:18:54,444,8,,,,1964.9,0
18548080,15:19:40,15:19:40,445,9,,,,2122.5,0
18548080,15:21:00,15:21:00,446,10,,,,2412.43,
18548080,15:21:37,15:21:37,447,11,,,,2572.66,0
18548080,15:22:41,15:22:41,7267,12,,,,2826.09,0
18548080,15:23:29,15:23:29,7268,13,,,,3045.31,0
18548080,15:23:58,15:23:58,7269,14,,,,3171.22,0
18548080,15:24:49,15:24:49,7271,15,,,,3424.94,0
18548080,15:25:29,15:25:29,453,16,,,,3600.37,0
18548080,15:27:00,15:27:00,455,17,,,,3926.98,
18548080,15:28:47,15:28:47,9896,18,,,,4379.63,0
18548080,15:29:25,15:29:25,458,19,,,,4549.99,0
18548080,15:30:05,15:30:05,459,20,,,,4717,0
18548080,15:30:42,15:30:42,460,21,,,,4895.8,0
18548080,15:31:37,15:31:37,461,22,,,,5118.93,0
18548080,15:32:45,15:32:45,462,23,,,,5345.42,0
18548080,15:33:42,15:33:42,463,24,,,,5596.14,0
18548080,15:36:00,15:36:00,464,25,,1,,6347.58,
18548090,15:10:00,15:10:00,9833,1,,,1,0,
18548090,15:12:59,15:12:59,2658,2,,,,652.56,0
18548090,15:13:58,15:13:58,2659,3,,,,872.72,0
18548090,15:15:00,15:15:00,9868,4,,,,1155.68,
18548090,15:16:02,15:16:02,441,5,,,,1380.44,0
18548090,15:16:45,15:16:45,442,6,,,,1549.19,0
18548090,15:17:31,15:17:31,443,7,,,,1729.17,0
18548090,15:18:54,15:18:54,444,8,,,,1964.9,0
18548090,15:19:40,15:19:40,445,9,,,,2122.5,0
18548090,15:21:00,15:21:00,446,10,,,,2412.43,
18548090,15:21:37,15:21:37,447,11,,,,2572.66,0
18548090,15:22:41,15:22:41,7267,12,,,,2826.09,0
18548090,15:23:29,15:23:29,7268,13,,,,3045.31,0
18548090,15:23:58,15:23:58,7269,14,,,,3171.22,0
18548090,15:24:49,15:24:49,7271,15,,,,3424.94,0
18548090,15:25:29,15:25:29,453,16,,,,3600.37,0
18548090,15:27:00,15:27:00,455,17,,,,3926.98,
18548090,15:28:47,15:28:47,9896,18,,,,4379.63,0
18548090,15:29:25,15:29:25,458,19,,,,4549.99,0
18548090,15:30:05,15:30:05,459,20,,,,4717,0
18548090,15:30:42,15:30:42,460,21,,,,4895.8,0
18548090,15:31:37,15:31:37,461,22,,,,5118.93,0
18548090,15:32:45,15:32:45,462,23,,,,5345.42,0
18548090,15:33:42,15:33:42,463,24,,,,5596.14,0
18548090,15:36:00,15:36:00,464,25,,1,,6347.58,
18710010,18:10:00,18:10:00,9833,1,,,1,0,
18710010,18:12:59,18:12:59,2658,2,,,,652.56,0
18710010,18:13:58,18:13:58,2659,3,,,,872.72,0
18710010,18:15:00,18:15:00,9868,4,,,,1155.68,
18710010,18:16:02,18:16:02,441,5,,,,1380.44,0
18710010,18:16:45,18:16:45,442,6,,,,1549.19,0
18710010,18:17:31,18:17:31,443,7,,,,1729.17,0
18710010,18:18:54,18:18:54,444,8,,,,1964.9,0
18710010,18:19:40,18:19:40,445,9,,,,2122.5,0
18710010,18:21:00,18:21:00,446,10,,,,2412.43,
18710010,18:21:37,18:21:37,447,11,,,,2572.66,0
18710010,18:22:41,18:22:41,7267,12,,,,2826.09,0
18710010,18:23:29,18:23:29,7268,13,,,,3045.31,0
18710010,18:23:58,18:23:58,7269,14,,,,3171.22,0
18710010,18:24:49,18:24:49,7271,15,,,,3424.94,0
18710010,18:25:29,18:25:29,453,16,,,,3600.37,0
18710010,18:27:00,18:27:00,455,17,,,,3926.98,
18710010,18:28:35,18:28:35,9896,18,,,,4379.63,0
18710010,18:29:08,18:29:08,458,19,,,,4549.99,0
18710010,18:29:44,18:29:44,459,20,,,,4717,0
18710010,18:30:17,18:30:17,460,21,,,,4895.8,0
18710010,18:31:06,18:31:06,461,22,,,,5118.93,0
18710010,18:32:06,18:32:06,462,23,,,,5345.42,0
18710010,18:32:57,18:32:57,463,24,,,,5596.14,0
18710010,18:35:00,18:35:00,464,25,,1,,6347.58,
18710080,18:10:00,18:10:00,9833,1,,,1,0,
18710080,18:12:59,18:12:59,2658,2,,,,652.56,0
18710080,18:13:58,18:13:58,2659,3,,,,872.72,0
18710080,18:15:00,18:15:00,9868,4,,,,1155.68,
18710080,18:16:02,18:16:02,441,5,,,,1380.44,0
18710080,18:16:45,18:16:45,442,6,,,,1549.19,0
18710080,18:17:31,18:17:31,443,7,,,,1729.17,0
18710080,18:18:54,18:18:54,444,8,,,,1964.9,0
18710080,18:19:40,18:19:40,445,9,,,,2122.5,0
18710080,18:21:00,18:21:00,446,10,,,,2412.43,
18710080,18:21:37,18:21:37,447,11,,,,2572.66,0
18710080,18:22:41,18:22:41,7267,12,,,,2826.09,0
18710080,18:23:29,18:23:29,7268,13,,,,3045.31,0
18710080,18:23:58,18:23:58,7269,14,,,,3171.22,0
18710080,18:24:49,18:24:49,7271,15,,,,3424.94,0
18710080,18:25:29,18:25:29,453,16,,,,3600.37,0
18710080,18:27:00,18:27:00,455,17,,,,3926.98,
18710080,18:28:35,18:28:35,9896,18,,,,4379.63,0
18710080,18:29:08,18:29:08,458,19,,,,4549.99,0
18710080,18:29:44,18:29:44,459,20,,,,4717,0
18710080,18:30:17,18:30:17,460,21,,,,4895.8,0
18710080,18:31:06,18:31:06,461,22,,,,5118.93,0
18710080,18:32:06,18:32:06,462,23,,,,5345.42,0
18710080,18:32:57,18:32:57,463,24,,,,5596.14,0
18710080,18:35:00,18:35:00,464,25,,1,,6347.58,
18710090,18:10:00,18:10:00,9833,1,,,1,0,
18710090,18:12:59,18:12:59,2658,2,,,,652.56,0
18710090,18:13:58,18:13:58,2659,3,,,,872.72,0
18710090,18:15:00,18:15:00,9868,4,,,,1155.68,
18710090,18:16:02,18:16:02,441,5,,,,1380.44,0
18710090,18:16:45,18:16:45,442,6,,,,1549.19,0
18710090,18:17:31,18:17:31,443,7,,,,1729.17,0
18710090,18:18:54,18:18:54,444,8,,,,1964.9,0
18710090,18:19:40,18:19:40,445,9,,,,2122.5,0
18710090,18:21:00,18:21:00,446,10,,,,2412.43,
18710090,18:21:37,18:21:37,447,11,,,,2572.66,0
18710090,18:22:41,18:22:41,7267,12,,,,2826.09,0
18710090,18:23:29,18:23:29,7268,13,,,,3045.31,0
18710090,18:23:58,18:23:58,7269,14,,,,3171.22,0
18710090,18:24:49,18:24:49,7271,15,,,,3424.94,0
18710090,18:25:29,18:25:29,453,16,,,,3600.37,0
18710090,18:27:00,18:27:00,455,17,,,,3926.98,
18710090,18:28:35,18:28:35,9896,18,,,,4379.63,0
18710090,18:29:08,18:29:08,458,19,,,,4549.99,0
18710090,18:29:44,18:29:44,459,20,,,,4717,0
18710090,18:30:17,18:30:17,460,21,,,,4895.8,0
18710090,18:31:06,18:31:06,461,22,,,,5118.93,0
18710090,18:32:06,18:32:06,462,23,,,,5345.42,0
18710090,18:32:57,18:32:57,463,24,,,,5596.14,0
18710090,18:35:00,18:35:00,464,25,,1,,6347.58,
2186070,19:15:00,19:15:00,9833,1,,,1,0,
2186070,19:17:59,19:17:59,2658,2,,,,652.56,0
2186070,19:18:58,19:18:58,2659,3,,,,872.72,0
2186070,19:20:00,19:20:00,9868,4,,,,1155.68,
2186070,19:21:02,19:21:02,441,5,,,,1380.44,0
2186070,19:21:45,19:21:45,442,6,,,,1549.19,0
2186070,19:22:31,19:22:31,443,7,,,,1729.17,0
2186070,19:23:54,19:23:54,444,8,,,,1964.9,0
2186070,19:24:40,19:24:40,445,9,,,,2122.5,0
2186070,19:26:00,19:26:00,446,10,,,,2412.43,
2186070,19:26:37,19:26:37,447,11,,,,2572.66,0
2186070,19:27:41,19:27:41,7267,12,,,,2826.09,0
2186070,19:28:29,19:28:29,7268,13,,,,3045.31,0
2186070,19:28:58,19:28:58,7269,14,,,,3171.22,0
2186070,19:29:49,19:29:49,7271,15,,,,3424.94,0
2186070,19:30:29,19:30:29,453,16,,,,3600.37,0
2186070,19:32:00,19:32:00,455,17,,,,3926.98,
2186070,19:33:35,19:33:35,9896,18,,,,4379.63,0
2186070,19:34:08,19:34:08,458,19,,,,4549.99,0
2186070,19:34:44,19:34:44,459,20,,,,4717,0
2186070,19:35:17,19:35:17,460,21,,,,4895.8,0
2186070,19:36:06,19:36:06,461,22,,,,5118.93,0
2186070,19:37:06,19:37:06,462,23,,,,5345.42,0
2186070,19:37:57,19:37:57,463,24,,,,5596.14,0
2186070,19:40:00,19:40:00,464,25,,1,,6347.58,
2741010,24:51:00,24:51:00,9833,1,,,1,0,
2741010,24:53:23,24:53:23,2658,2,,,,652.56,0
2741010,24:54:10,24:54:10,2659,3,,,,872.72,0
2741010,24:55:00,24:55:00,9868,4,,,,1155.68,
2741010,24:56:02,24:56:02,441,5,,,,1380.44,0
2741010,24:56:45,24:56:45,442,6,,,,1549.19,0
2741010,24:57:31,24:57:31,443,7,,,,1729.17,0
2741010,24:58:54,24:58:54,444,8,,,,1964.9,0
2741010,24:59:40,24:59:40,445,9,,,,2122.5,0
2741010,25:01:00,25:01:00,446,10,,,,2412.43,
2741010,25:01:31,25:01:31,447,11,,,,2572.66,0
2741010,25:02:24,25:02:24,7267,12,,,,2826.09,0
2741010,25:03:04,25:03:04,7268,13,,,,3045.31,0
2741010,25:03:28,25:03:28,7269,14,,,,3171.22,0
2741010,25:04:11,25:04:11,7271,15,,,,3424.94,0
2741010,25:04:44,25:04:44,453,16,,,,3600.37,0
2741010,25:06:00,25:06:00,455,17,,,,3926.98,
2741010,25:07:23,25:07:23,9896,18,,,,4379.63,0
2741010,25:07:52,25:07:52,458,19,,,,4549.99,0
2741010,25:08:23,25:08:23,459,20,,,,4717,0
2741010,25:08:53,25:08:53,460,21,,,,4895.8,0
2741010,25:09:35,25:09:35,461,22,,,,5118.93,0
2741010,25:10:28,25:10:28,462,23,,,,5345.42,0
2741010,25:11:13,25:11:13,463,24,,,,5596.14,0
2741010,25:13:00,25:13:00,464,25,,1,,6347.58,
2741080,24:51:00,24:51:00,9833,1,,,1,0,
2741080,24:53:23,24:53:23,2658,2,,,,652.56,0
2741080,24:54:10,24:54:10,2659,3,,,,872.72,0
2741080,24:55:00,24:55:00,9868,4,,,,1155.68,
2741080,24:56:02,24:56:02,441,5,,,,1380.44,0
2741080,24:56:45,24:56:45,442,6,,,,1549.19,0
2741080,24:57:31,24:57:31,443,7,,,,1729.17,0
2741080,24:58:54,24:58:54,444,8,,,,1964.9,0
2741080,24:59:40,24:59:40,445,9,,,,2122.5,0
2741080,25:01:00,25:01:00,446,10,,,,2412.43,
2741080,25:01:31,25:01:31,447,11,,,,2572.66,0
2741080,25:02:24,25:02:24,7267,12,,,,2826.09,0
2741080,25:03:04,25:03:04,7268,13,,,,3045.31,0
2741080,25:03:28,25:03:28,7269,14,,,,3171.22,0
2741080,25:04:11,25:04:11,7271,15,,,,3424.94,0
2741080,25:04:44,25:04:44,453,16,,,,3600.37,0
2741080,25:06:00,25:06:00,455,17,,,,3926.98,
2741080,25:07:23,25:07:23,9896,18,,,,4379.63,0
2741080,25:07:52,25:07:52,458,19,,,,4549.99,0
2741080,25:08:23,25:08:23,459,20,,,,4717,0
2741080,25:08:53,25:08:53,460,21,,,,4895.8,0
2741080,25:09:35,25:09:35,461,22,,,,5118.93,0
2741080,25:10:28,25:10:28,462,23,,,,5345.42,0
2741080,25:11:13,25:11:13,463,24,,,,5596.14,0
2741080,25:13:00,25:13:00,464,25,,1,,6347.58,
2741090,24:51:00,24:51:00,9833,1,,,1,0,
2741090,24:53:23,24:53:23,2658,2,,,,652.56,0
2741090,24:54:10,24:54:10,2659,3,,,,872.72,0
2741090,24:55:00,24:55:00,9868,4,,,,1155.68,
2741090,24:56:02,24:56:02,441,5,,,,1380.44,0
2741090,24:56:45,24:56:45,442,6,,,,1549.19,0
2741090,24:57:31,24:57:31,443,7,,,,1729.17,0
2741090,24:58:54,24:58:54,444,8,,,,1964.9,0
2741090,24:59:40,24:59:40,445,9,,,,2122.5,0
2741090,25:01:00,25:01:00,446,10,,,,2412.43,
2741090,25:01:31,25:01:31,447,11,,,,2572.66,0
2741090,25:02:24,25:02:24,7267,12,,,,2826.09,0
2741090,25:03:04,25:03:04,7268,13,,,,3045.31,0
2741090,25:03:28,25:03:28,7269,14,,,,3171.22,0
2741090,25:04:11,25:04:11,7271,15,,,,3424.94,0
2741090,25:04:44,25:04:44,453,16,,,,3600.37,0
2741090,25:06:00,25:06:00,455,17,,,,3926.98,
2741090,25:07:23,25:07:23,9896,18,,,,4379.63,0
2741090,25:07:52,25:07:52,458,19,,,,4549.99,0
2741090,25:08:23,25:08:23,459,20,,,,4717,0
2741090,25:08:53,25:08:53,460,21,,,,4895.8,0
2741090,25:09:35,25:09:35,461,22,,,,5118.93,0
2741090,25:10:28,25:10:28,462,23,,,,5345.42,0
2741090,25:11:13,25:11:13,463,24,,,,5596.14,0
2741090,25:13:00,25:13:00,464,25,,1,,6347.58,
3250020,18:09:00,18:09:00,9833,1,,,1,0,
3250020,18:11:59,18:11:59,2658,2,,,,652.56,0
3250020,18:12:58,18:12:58,2659,3,,,,872.72,0
3250020,18:14:00,18:14:00,9868,4,,,,1155.68,
3250020,18:15:13,18:15:13,441,5,,,,1380.44,0
3250020,18:16:03,18:16:03,442,6,,,,1549.19,0
3250020,18:16:57,18:16:57,443,7,,,,1729.17,0
3250020,18:18:33,18:18:33,444,8,,,,1964.9,0
3250020,18:19:27,18:19:27,445,9,,,,2122.5,0
3250020,18:21:00,18:21:00,446,10,,,,2412.43,
3250020,18:21:43,18:21:43,447,11,,,,2572.66,0
3250020,18:22:58,18:22:58,7267,12,,,,2826.09,0
3250020,18:23:54,18:23:54,7268,13,,,,3045.31,0
3250020,18:24:28,18:24:28,7269,14,,,,3171.22,0
3250020,18:25:27,18:25:27,7271,15,,,,3424.94,0
3250020,18:26:14,18:26:14,453,16,,,,3600.37,0
3250020,18:28:00,18:28:00,455,17,,,,3926.98,
3250020,18:29:59,18:29:59,9896,18,,,,4379.63,0
3250020,18:30:41,18:30:41,458,19,,,,4549.99,0
3250020,18:31:25,18:31:25,459,20,,,,4717,0
3250020,18:32:07,18:32:07,460,21,,,,4895.8,0
3250020,18:33:08,18:33:08,461,22,,,,5118.93,0
3250020,18:34:23,18:34:23,462,23,,,,5345.42,0
3250020,18:35:27,18:35:27,463,24,,,,5596.14,0
3250020,18:38:00,18:38:00,464,25,,1,,6347.58,
3250030,18:09:00,18:09:00,9833,1,,,1,0,
3250030,18:11:59,18:11:59,2658,2,,,,652.56,0
3250030,18:12:58,18:12:58,2659,3,,,,872.72,0
3250030,18:14:00,18:14:00,9868,4,,,,1155.68,
3250030,18:15:13,18:15:13,441,5,,,,1380.44,0
3250030,18:16:03,18:16:03,442,6,,,,1549.19,0
3250030,18:16:57,18:16:57,443,7,,,,1729.17,0
3250030,18:18:33,18:18:33,444,8,,,,1964.9,0
3250030,18:19:27,18:19:27,445,9,,,,2122.5,0
3250030,18:21:00,18:21:00,446,10,,,,2412.43,
3250030,18:21:43,18:21:43,447,11,,,,2572.66,0
3250030,18:22:58,18:22:58,7267,12,,,,2826.09,0
3250030,18:23:54,18:23:54,7268,13,,,,3045.31,0
3250030,18:24:28,18:24:28,7269,14,,,,3171.22,0
3250030,18:25:27,18:25:27,7271,15,,,,3424.94,0
3250030,18:26:14,18:26:14,453,16,,,,3600.37,0
3250030,18:28:00,18:28:00,455,17,,,,3926.98,
3250030,18:29:59,18:29:59,9896,18,,,,4379.63,0
3250030,18:30:41,18:30:41,458,19,,,,4549.99,0
3250030,18:31:25,18:31:25,459,20,,,,4717,0
3250030,18:32:07,18:32:07,460,21,,,,4895.8,0
3250030,18:33:08,18:33:08,461,22,,,,5118.93,0
3250030,18:34:23,18:34:23,462,23,,,,5345.42,0
3250030,18:35:27,18:35:27,463,24,,,,5596.14,0
3250030,18:38:00,18:38:00,464,25,,1,,6347.58,
3250040,18:09:00,18:09:00,9833,1,,,1,0,
3250040,18:11:59,18:11:59,2658,2,,,,652.56,0
3250040,18:12:58,18:12:58,2659,3,,,,872.72,0
3250040,18:14:00,18:14:00,9868,4,,,,1155.68,
3250040,18:15:13,18:15:13,441,5,,,,1380.44,0
3250040,18:16:03,18:16:03,442,6,,,,1549.19,0
3250040,18:16:57,18:16:57,443,7,,,,1729.17,0
3250040,18:18:33,18:18:33,444,8,,,,1964.9,0
3250040,18:19:27,18:19:27,445,9,,,,2122.5,0
3250040,18:21:00,18:21:00,446,10,,,,2412.43,
3250040,18:21:43,18:21:43,447,11,,,,2572.66,0
3250040,18:22:58,18:22:58,7267,12,,,,2826.09,0
3250040,18:23:54,18:23:54,7268,13,,,,3045.31,0
3250040,18:24:28,18:24:28,7269,14,,,,3171.22,0
3250040,18:25:27,18:25:27,7271,15,,,,3424.94,0
3250040,18:26:14,18:26:14,453,16,,,,3600.37,0
3250040,18:28:00,18:28:00,455,17,,,,3926.98,
3250040,18:29:59,18:29:59,9896,18,,,,4379.63,0
3250040,18:30:41,18:30:41,458,19,,,,4549.99,0
3250040,18:31:25,18:31:25,459,20,,,,4717,0
3250040,18:32:07,18:32:07,460,21,,,,4895.8,0
3250040,18:33:08,18:33:08,461,22,,,,5118.93,0
3250040,18:34:23,18:34:23,462,23,,,,5345.42,0
3250040,18:35:27,18:35:27,463,24,,,,5596.14,0
3250040,18:38:00,18:38:00,464,25,,1,,6347.58,
3250050,18:09:00,18:09:00,9833,1,,,1,0,
3250050,18:11:59,18:11:59,2658,2,,,,652.56,0
3250050,18:12:58,18:12:58,2659,3,,,,872.72,0
3250050,18:14:00,18:14:00,9868,4,,,,1155.68,
3250050,18:15:13,18:15:13,441,5,,,,1380.44,0
3250050,18:16:03,18:16:03,442,6,,,,1549.19,0
3250050,18:16:57,18:16:57,443,7,,,,1729.17,0
3250050,18:18:33,18:18:33,444,8,,,,1964.9,0
3250050,18:19:27,18:19:27,445,9,,,,2122.5,0
3250050,18:21:00,18:21:00,446,10,,,,2412.43,
3250050,18:21:43,18:21:43,447,11,,,,2572.66,0
3250050,18:22:58,18:22:58,7267,12,,,,2826.09,0
3250050,18:23:54,18:23:54,7268,13,,,,3045.31,0
3250050,18:24:28,18:24:28,7269,14,,,,3171.22,0
3250050,18:25:27,18:25:27,7271,15,,,,3424.94,0
3250050,18:26:14,18:26:14,453,16,,,,3600.37,0
3250050,18:28:00,18:28:00,455,17,,,,3926.98,
3250050,18:29:59,18:29:59,9896,18,,,,4379.63,0
3250050,18:30:41,18:30:41,458,19,,,,4549.99,0
3250050,18:31:25,18:31:25,459,20,,,,4717,0
3250050,18:32:07,18:32:07,460,21,,,,4895.8,0
3250050,18:33:08,18:33:08,461,22,,,,5118.93,0
3250050,18:34:23,18:34:23,462,23,,,,5345.42,0
3250050,18:35:27,18:35:27,463,24,,,,5596.14,0
3250050,18:38:00,18:38:00,464,25,,1,,6347.58,
3250060,18:09:00,18:09:00,9833,1,,,1,0,
3250060,18:11:59,18:11:59,2658,2,,,,652.56,0
3250060,18:12:58,18:12:58,2659,3,,,,872.72,0
3250060,18:14:00,18:14:00,9868,4,,,,1155.68,
3250060,18:15:13,18:15:13,441,5,,,,1380.44,0
3250060,18:16:03,18:16:03,442,6,,,,1549.19,0
3250060,18:16:57,18:16:57,443,7,,,,1729.17,0
3250060,18:18:33,18:18:33,444,8,,,,1964.9,0
3250060,18:19:27,18:19:27,445,9,,,,2122.5,0
3250060,18:21:00,18:21:00,446,10,,,,2412.43,
3250060,18:21:43,18:21:43,447,11,,,,2572.66,0
3250060,18:22:58,18:22:58,7267,12,,,,2826.09,0
3250060,18:23:54,18:23:54,7268,13,,,,3045.31,0
3250060,18:24:28,18:24:28,7269,14,,,,3171.22,0
3250060,18:25:27,18:25:27,7271,15,,,,3424.94,0
3250060,18:26:14,18:26:14,453,16,,,,3600.37,0
3250060,18:28:00,18:28:00,455,17,,,,3926.98,
3250060,18:29:59,18:29:59,9896,18,,,,4379.63,0
3250060,18:30:41,18:30:41,458,19,,,,4549.99,0
3250060,18:31:25,18:31:25,459,20,,,,4717,0
3250060,18:32:07,18:32:07,460,21,,,,4895.8,0
3250060,18:33:08,18:33:08,461,22,,,,5118.93,0
3250060,18:34:23,18:34:23,462,23,,,,5345.42,0
3250060,18:35:27,18:35:27,463,24,,,,5596.14,0
3250060,18:38:00,18:38:00,464,25,,1,,6347.58,
340070,11:29:00,11:29:00,9833,1,,,1,0,
340070,11:31:59,11:31:59,2658,2,,,,652.56,0
340070,11:32:58,11:32:58,2659,3,,,,872.72,0
340070,11:34:00,11:34:00,9868,4,,,,1155.68,
340070,11:35:02,11:35:02,441,5,,,,1380.44,0
340070,11:35:45,11:35:45,442,6,,,,1549.19,0
340070,11:36:31,11:36:31,443,7,,,,1729.17,0
340070,11:37:54,11:37:54,444,8,,,,1964.9,0
340070,11:38:40,11:38:40,445,9,,,,2122.5,0
340070,11:40:00,11:40:00,446,10,,,,2412.43,
340070,11:40:37,11:40:37,447,11,,,,2572.66,0
340070,11:41:41,11:41:41,7267,12,,,,2826.09,0
340070,11:42:29,11:42:29,7268,13,,,,3045.31,0
340070,11:42:58,11:42:58,7269,14,,,,3171.22,0
340070,11:43:49,11:43:49,7271,15,,,,3424.94,0
340070,11:44:29,11:44:29,453,16,,,,3600.37,0
340070,11:46:00,11:46:00,455,17,,,,3926.98,
340070,11:47:47,11:47:47,9896,18,,,,4379.63,0
340070,11:48:25,11:48:25,458,19,,,,4549.99,0
340070,11:49:05,11:49:05,459,20,,,,4717,0
340070,11:49:42,11:49:42,460,21,,,,4895.8,0
340070,11:50:37,11:50:37,461,22,,,,5118.93,0
340070,11:51:45,11:51:45,462,23,,,,5345.42,0
340070,11:52:42,11:52:42,463,24,,,,5596.14,0
340070,11:55:00,11:55:00,464,25,,1,,6347.58,
3552070,20:45:00,20:45:00,9833,1,,,1,0,
3552070,20:47:23,20:47:23,2658,2,,,,652.56,0
3552070,20:48:10,20:48:10,2659,3,,,,872.72,0
3552070,20:49:00,20:49:00,9868,4,,,,1155.68,
3552070,20:50:02,20:50:02,441,5,,,,1380.44,0
3552070,20:50:45,20:50:45,442,6,,,,1549.19,0
3552070,20:51:31,20:51:31,443,7,,,,1729.17,0
3552070,20:52:54,20:52:54,444,8,,,,1964.9,0
3552070,20:53:40,20:53:40,445,9,,,,2122.5,0
3552070,20:55:00,20:55:00,446,10,,,,2412.43,
3552070,20:55:31,20:55:31,447,11,,,,2572.66,0
3552070,20:56:24,20:56:24,7267,12,,,,2826.09,0
3552070,20:57:04,20:57:04,7268,13,,,,3045.31,0
3552070,20:57:28,20:57:28,7269,14,,,,3171.22,0
3552070,20:58:11,20:58:11,7271,15,,,,3424.94,0
3552070,20:58:44,20:58:44,453,16,,,,3600.37,0
3552070,21:00:00,21:00:00,455,17,,,,3926.98,
3552070,21:01:23,21:01:23,9896,18,,,,4379.63,0
3552070,21:01:52,21:01:52,458,19,,,,4549.99,0
3552070,21:02:23,21:02:23,459,20,,,,4717,0
3552070,21:02:53,21:02:53,460,21,,,,4895.8,0
3552070,21:03:35,21:03:35,461,22,,,,5118.93,0
3552070,21:04:28,21:04:28,462,23,,,,5345.42,0
3552070,21:05:13,21:05:13,463,24,,,,5596.14,0
3552070,21:07:00,21:07:00,464,25,,1,,6347.58,
3920020,23:56:00,23:56:00,9833,1,,,1,0,
3920020,23:58:59,23:58:59,2658,2,,,,652.56,0
3920020,23:59:58,23:59:58,2659,3,,,,872.72,0
3920020,24:01:00,24:01:00,9868,4,,,,1155.68,
3920020,24:02:02,24:02:02,441,5,,,,1380.44,0
3920020,24:02:45,24:02:45,442,6,,,,1549.19,0
3920020,24:03:31,24:03:31,443,7,,,,1729.17,0
3920020,24:04:54,24:04:54,444,8,,,,1964.9,0
3920020,24:05:40,24:05:40,445,9,,,,2122.5,0
3920020,24:07:00,24:07:00,446,10,,,,2412.43,
3920020,24:07:24,24:07:24,447,11,,,,2572.66,0
3920020,24:08:07,24:08:07,7267,12,,,,2826.09,0
3920020,24:08:39,24:08:39,7268,13,,,,3045.31,0
3920020,24:08:59,24:08:59,7269,14,,,,3171.22,0
3920020,24:09:32,24:09:32,7271,15,,,,3424.94,0
3920020,24:09:59,24:09:59,453,16,,,,3600.37,0
3920020,24:11:00,24:11:00,455,17,,,,3926.98,
3920020,24:12:23,24:12:23,9896,18,,,,4379.63,0
3920020,24:12:52,24:12:52,458,19,,,,4549.99,0
3920020,24:13:23,24:13:23,459,20,,,,4717,0
3920020,24:13:53,24:13:53,460,21,,,,4895.8,0
3920020,24:14:35,24:14:35,461,22,,,,5118.93,0
3920020,24:15:28,24:15:28,462,23,,,,5345.42,0
3920020,24:16:13,24:16:13,463,24,,,,5596.14,0
3920020,24:18:00,24:18:00,464,25,,1,,6347.58,
3920030,23:56:00,23:56:00,9833,1,,,1,0,
3920030,23:58:59,23:58:59,2658,2,,,,652.56,0
3920030,23:59:58,23:59:58,2659,3,,,,872.72,0
3920030,24:01:00,24:01:00,9868,4,,,,1155.68,
3920030,24:02:02,24:02:02,441,5,,,,1380.44,0
3920030,24:02:45,24:02:45,442,6,,,,1549.19,0
3920030,24:03:31,24:03:31,443,7,,,,1729.17,0
3920030,24:04:54,24:04:54,444,8,,,,1964.9,0
3920030,24:05:40,24:05:40,445,9,,,,2122.5,0
3920030,24:07:00,24:07:00,446,10,,,,2412.43,
3920030,24:07:24,24:07:24,447,11,,,,2572.66,0
3920030,24:08:07,24:08:07,7267,12,,,,2826.09,0
3920030,24:08:39,24:08:39,7268,13,,,,3045.31,0
3920030,24:08:59,24:08:59,7269,14,,,,3171.22,0
3920030,24:09:32,24:09:32,7271,15,,,,3424.94,0
3920030,24:09:59,24:09:59,453,16,,,,3600.37,0
3920030,24:11:00,24:11:00,455,17,,,,3926.98,
3920030,24:12:23,24:12:23,9896,18,,,,4379.63,0
3920030,24:12:52,24:12:52,458,19,,,,4549.99,0
3920030,24:13:23,24:13:23,459,20,,,,4717,0
3920030,24:13:53,24:13:53,460,21,,,,4895.8,0
3920030,24:14:35,24:14:35,461,22,,,,5118.93,0
3920030,24:15:28,24:15:28,462,23,,,,5345.42,0
3920030,24:16:13,24:16:13,463,24,,,,5596.14,0
3920030,24:18:00,24:18:00,464,25,,1,,6347.58,
3920040,23:56:00,23:56:00,9833,1,,,1,0,
3920040,23:58:59,23:58:59,2658,2,,,,652.56,0
3920040,23:59:58,23:59:58,2659,3,,,,872.72,0
3920040,24:01:00,24:01:00,9868,4,,,,1155.68,
3920040,24:02:02,24:02:02,441,5,,,,1380.44,0
3920040,24:02:45,24:02:45,442,6,,,,1549.19,0
3920040,24:03:31,24:03:31,443,7,,,,1729.17,0
3920040,24:04:54,24:04:54,444,8,,,,1964.9,0
3920040,24:05:40,24:05:40,445,9,,,,2122.5,0
3920040,24:07:00,24:07:00,446,10,,,,2412.43,
3920040,24:07:24,24:07:24,447,11,,,,2572.66,0
3920040,24:08:07,24:08:07,7267,12,,,,2826.09,0
3920040,24:08:39,24:08:39,7268,13,,,,3045.31,0
3920040,24:08:59,24:08:59,7269,14,,,,3171.22,0
3920040,24:09:32,24:09:32,7271,15,,,,3424.94,0
3920040,24:09:59,24:09:59,453,16,,,,3600.37,0
3920040,24:11:00,24:11:00,455,17,,,,3926.98,
3920040,24:12:23,24:12:23,9896,18,,,,4379.63,0
3920040,24:12:52,24:12:52,458,19,,,,4549.99,0
3920040,24:13:23,24:13:23,459,20,,,,4717,0
3920040,24:13:53,24:13:53,460,21,,,,4895.8,0
3920040,24:14:35,24:14:35,461,22,,,,5118.93,0
3920040,24:15:28,24:15:28,462,23,,,,5345.42,0
3920040,24:16:13,24:16:13,463,24,,,,5596.14,0
3920040,24:18:00,24:18:00,464,25,,1,,6347.58,
3920050,23:56:00,23:56:00,9833,1,,,1,0,
3920050,23:58:59,23:58:59,2658,2,,,,652.56,0
3920050,23:59:58,23:59:58,2659,3,,,,872.72,0
3920050,24:01:00,24:01:00,9868,4,,,,1155.68,
3920050,24:02:02,24:02:02,441,5,,,,1380.44,0
3920050,24:02:45,24:02:45,442,6,,,,1549.19,0
3920050,24:03:31,24:03:31,443,7,,,,1729.17,0
3920050,24:04:54,24:04:54,444,8,,,,1964.9,0
3920050,24:05:40,24:05:40,445,9,,,,2122.5,0
3920050,24:07:00,24:07:00,446,10,,,,2412.43,
3920050,24:07:24,24:07:24,447,11,,,,2572.66,0
3920050,24:08:07,24:08:07,7267,12,,,,2826.09,0
3920050,24:08:39,24:08:39,7268,13,,,,3045.31,0
3920050,24:08:59,24:08:59,7269,14,,,,3171.22,0
3920050,24:09:32,24:09:32,7271,15,,,,3424.94,0
3920050,24:09:59,24:09:59,453,16,,,,3600.37,0
3920050,24:11:00,24:11:00,455,17,,,,3926.98,
3920050,24:12:23,24:12:23,9896,18,,,,4379.63,0
3920050,24:12:52,24:12:52,458,19,,,,4549.99,0
3920050,24:13:23,24:13:23,459,20,,,,4717,0
3920050,24:13:53,24:13:53,460,21,,,,4895.8,0
3920050,24:14:35,24:14:35,461,22,,,,5118.93,0
3920050,24:15:28,24:15:28,462,23,,,,5345.42,0
3920050,24:16:13,24:16:13,463,24,,,,5596.14,0
3920050,24:18:00,24:18:00,464,25,,1,,6347.58,
3920060,23:56:00,23:56:00,9833,1,,,1,0,
3920060,23:58:59,23:58:59,2658,2,,,,652.56,0
3920060,23:59:58,23:59:58,2659,3,,,,872.72,0
3920060,24:01:00,24:01:00,9868,4,,,,1155.68,
3920060,24:02:02,24:02:02,441,5,,,,1380.44,0
3920060,24:02:45,24:02:45,442,6,,,,1549.19,0
3920060,24:03:31,24:03:31,443,7,,,,1729.17,0
3920060,24:04:54,24:04:54,444,8,,,,1964.9,0
3920060,24:05:40,24:05:40,445,9,,,,2122.5,0
3920060,24:07:00,24:07:00,446,10,,,,2412.43,
3920060,24:07:24,24:07:24,447,11,,,,2572.66,0
3920060,24:08:07,24:08:07,7267,12,,,,2826.09,0
3920060,24:08:39,24:08:39,7268,13,,,,3045.31,0
3920060,24:08:59,24:08:59,7269,14,,,,3171.22,0
3920060,24:09:32,24:09:32,7271,15,,,,3424.94,0
3920060,24:09:59,24:09:59,453,16,,,,3600.37,0
3920060,24:11:00,24:11:00,455,17,,,,3926.98,
3920060,24:12:23,24:12:23,9896,18,,,,4379.63,0
3920060,24:12:52,24:12:52,458,19,,,,4549.99,0
3920060,24:13:23,24:13:23,459,20,,,,4717,0
3920060,24:13:53,24:13:53,460,21,,,,4895.8,0
3920060,24:14:35,24:14:35,461,22,,,,5118.93,0
3920060,24:15:28,24:15:28,462,23,,,,5345.42,0
3920060,24:16:13,24:16:13,463,24,,,,5596.14,0
3920060,24:18:00,24:18:00,464,25,,1,,6347.58,
4049010,09:39:00,09:39:00,9833,1,,,1,0,
4049010,09:41:23,09:41:23,2658,2,,,,652.56,0
4049010,09:42:10,09:42:10,2659,3,,,,872.72,0
4049010,09:43:00,09:43:00,9868,4,,,,1155.68,
4049010,09:44:02,09:44:02,441,5,,,,1380.44,0
4049010,09:44:45,09:44:45,442,6,,,,1549.19,0
4049010,09:45:31,09:45:31,443,7,,,,1729.17,0
4049010,09:46:54,09:46:54,444,8,,,,1964.9,0
4049010,09:47:40,09:47:40,445,9,,,,2122.5,0
4049010,09:49:00,09:49:00,446,10,,,,2412.43,
4049010,09:49:31,09:49:31,447,11,,,,2572.66,0
4049010,09:50:24,09:50:24,7267,12,,,,2826.09,0
4049010,09:51:04,09:51:04,7268,13,,,,3045.31,0
4049010,09:51:28,09:51:28,7269,14,,,,3171.22,0
4049010,09:52:11,09:52:11,7271,15,,,,3424.94,0
4049010,09:52:44,09:52:44,453,16,,,,3600.37,0
4049010,09:54:00,09:54:00,455,17,,,,3926.98,
4049010,09:55:35,09:55:35,9896,18,,,,4379.63,0
4049010,09:56:08,09:56:08,458,19,,,,4549.99,0
4049010,09:56:44,09:56:44,459,20,,,,4717,0
4049010,09:57:17,09:57:17,460,21,,,,4895.8,0
4049010,09:58:06,09:58:06,461,22,,,,5118.93,0
4049010,09:59:06,09:59:06,462,23,,,,5345.42,0
4049010,09:59:57,09:59:57,463,24,,,,5596.14,0
4049010,10:02:00,10:02:00,464,25,,1,,6347.58,
4049080,09:39:00,09:39:00,9833,1,,,1,0,
4049080,09:41:23,09:41:23,2658,2,,,,652.56,0
4049080,09:42:10,09:42:10,2659,3,,,,872.72,0
4049080,09:43:00,09:43:00,9868,4,,,,1155.68,
4049080,09:44:02,09:44:02,441,5,,,,1380.44,0
4049080,09:44:45,09:44:45,442,6,,,,1549.19,0
4049080,09:45:31,09:45:31,443,7,,,,1729.17,0
4049080,09:46:54,09:46:54,444,8,,,,1964.9,0
4049080,09:47:40,09:47:40,445,9,,,,2122.5,0
4049080,09:49:00,09:49:00,446,10,,,,2412.43,
4049080,09:49:31,09:49:31,447,11,,,,2572.66,0
4049080,09:50:24,09:50:24,7267,12,,,,2826.09,0
4049080,09:51:04,09:51:04,7268,13,,,,3045.31,0
4049080,09:51:28,09:51:28,7269,14,,,,3171.22,0
4049080,09:52:11,09:52:11,7271,15,,,,3424.94,0
4049080,09:52:44,09:52:44,453,16,,,,3600.37,0
4049080,09:54:00,09:54:00,455,17,,,,3926.98,
4049080,09:55:35,09:55:35,9896,18,,,,4379.63,0
4049080,09:56:08,09:56:08,458,19,,,,4549.99,0
4049080,09:56:44,09:56:44,459,20,,,,4717,0
4049080,09:57:17,09:57:17,460,21,,,,4895.8,0
4049080,09:58:06,09:58:06,461,22,,,,5118.93,0
4049080,09:59:06,09:59:06,462,23,,,,5345.42,0
4049080,09:59:57,09:59:57,463,24,,,,5596.14,0
4049080,10:02:00,10:02:00,464,25,,1,,6347.58,
4049090,09:39:00,09:39:00,9833,1,,,1,0,
4049090,09:41:23,09:41:23,2658,2,,,,652.56,0
4049090,09:42:10,09:42:10,2659,3,,,,872.72,0
4049090,09:43:00,09:43:00,9868,4,,,,1155.68,
4049090,09:44:02,09:44:02,441,5,,,,1380.44,0
4049090,09:44:45,09:44:45,442,6,,,,1549.19,0
4049090,09:45:31,09:45:31,443,7,,,,1729.17,0
4049090,09:46:54,09:46:54,444,8,,,,1964.9,0
4049090,09:47:40,09:47:40,445,9,,,,2122.5,0
4049090,09:49:00,09:49:00,446,10,,,,2412.43,
4049090,09:49:31,09:49:31,447,11,,,,2572.66,0
4049090,09:50:24,09:50:24,7267,12,,,,2826.09,0
4049090,09:51:04,09:51:04,7268,13,,,,3045.31,0
4049090,09:51:28,09:51:28,7269,14,,,,3171.22,0
4049090,09:52:11,09:52:11,7271,15,,,,3424.94,0
4049090,09:52:44,09:52:44,453,16,,,,3600.37,0
4049090,09:54:00,09:54:00,455,17,,,,3926.98,
4049090,09:55:35,09:55:35,9896,18,,,,4379.63,0
4049090,09:56:08,09:56:08,458,19,,,,4549.99,0
4049090,09:56:44,09:56:44,459,20,,,,4717,0
4049090,09:57:17,09:57:17,460,21,,,,4895.8,0
4049090,09:58:06,09:58:06,461,22,,,,5118.93,0
4049090,09:59:06,09:59:06,462,23,,,,5345.42,0
4049090,09:59:57,09:59:57,463,24,,,,5596.14,0
4049090,10:02:00,10:02:00,464,25,,1,,6347.58,
4115070,19:46:00,19:46:00,9833,1,,,1,0,
4115070,19:48:59,19:48:59,2658,2,,,,652.56,0
4115070,19:49:58,19:49:58,2659,3,,,,872.72,0
4115070,19:51:00,19:51:00,9868,4,,,,1155.68,
4115070,19:52:02,19:52:02,441,5,,,,1380.44,0
4115070,19:52:45,19:52:45,442,6,,,,1549.19,0
4115070,19:53:31,19:53:31,443,7,,,,1729.17,0
4115070,19:54:54,19:54:54,444,8,,,,1964.9,0
4115070,19:55:40,19:55:40,445,9,,,,2122.5,0
4115070,19:57:00,19:57:00,446,10,,,,2412.43,
4115070,19:57:37,19:57:37,447,11,,,,2572.66,0
4115070,19:58:41,19:58:41,7267,12,,,,2826.09,0
4115070,19:59:29,19:59:29,7268,13,,,,3045.31,0
4115070,19:59:58,19:59:58,7269,14,,,,3171.22,0
4115070,20:00:49,20:00:49,7271,15,,,,3424.94,0
4115070,20:01:29,20:01:29,453,16,,,,3600.37,0
4115070,20:03:00,20:03:00,455,17,,,,3926.98,
4115070,20:04:35,20:04:35,9896,18,,,,4379.63,0
4115070,20:05:08,20:05:08,458,19,,,,4549.99,0
4115070,20:05:44,20:05:44,459,20,,,,4717,0
4115070,20:06:17,20:06:17,460,21,,,,4895.8,0
4115070,20:07:06,20:07:06,461,22,,,,5118.93,0
4115070,20:08:06,20:08:06,462,23,,,,5345.42,0
4115070,20:08:57,20:08:57,463,24,,,,5596.14,0
4115070,20:11:00,20:11:00,464,25,,1,,6347.58,
4480010,18:40:00,18:40:00,9833,1,,,1,0,
4480010,18:42:59,18:42:59,2658,2,,,,652.56,0
4480010,18:43:58,18:43:58,2659,3,,,,872.72,0
4480010,18:45:00,18:45:00,9868,4,,,,1155.68,
4480010,18:46:02,18:46:02,441,5,,,,1380.44,0
4480010,18:46:45,18:46:45,442,6,,,,1549.19,0
4480010,18:47:31,18:47:31,443,7,,,,1729.17,0
4480010,18:48:54,18:48:54,444,8,,,,1964.9,0
4480010,18:49:40,18:49:40,445,9,,,,2122.5,0
4480010,18:51:00,18:51:00,446,10,,,,2412.43,
4480010,18:51:37,18:51:37,447,11,,,,2572.66,0
4480010,18:52:41,18:52:41,7267,12,,,,2826.09,0
4480010,18:53:29,18:53:29,7268,13,,,,3045.31,0
4480010,18:53:58,18:53:58,7269,14,,,,3171.22,0
4480010,18:54:49,18:54:49,7271,15,,,,3424.94,0
4480010,18:55:29,18:55:29,453,16,,,,3600.37,0
4480010,18:57:00,18:57:00,455,17,,,,3926.98,
4480010,18:58:35,18:58:35,9896,18,,,,4379.63,0
4480010,18:59:08,18:59:08,458,19,,,,4549.99,0
4480010,18:59:44,18:59:44,459,20,,,,4717,0
4480010,19:00:17,19:00:17,460,21,,,,4895.8,0
4480010,19:01:06,19:01:06,461,22,,,,5118.93,0
4480010,19:02:06,19:02:06,462,23,,,,5345.42,0
4480010,19:02:57,19:02:57,463,24,,,,5596.14,0
4480010,19:05:00,19:05:00,464,25,,1,,6347.58,
4480080,18:40:00,18:40:00,9833,1,,,1,0,
4480080,18:42:59,18:42:59,2658,2,,,,652.56,0
4480080,18:43:58,18:43:58,2659,3,,,,872.72,0
4480080,18:45:00,18:45:00,9868,4,,,,1155.68,
4480080,18:46:02,18:46:02,441,5,,,,1380.44,0
4480080,18:46:45,18:46:45,442,6,,,,1549.19,0
4480080,18:47:31,18:47:31,443,7,,,,1729.17,0
4480080,18:48:54,18:48:54,444,8,,,,1964.9,0
4480080,18:49:40,18:49:40,445,9,,,,2122.5,0
4480080,18:51:00,18:51:00,446,10,,,,2412.43,
4480080,18:51:37,18:51:37,447,11,,,,2572.66,0
4480080,18:52:41,18:52:41,7267,12,,,,2826.09,0
4480080,18:53:29,18:53:29,7268,13,,,,3045.31,0
4480080,18:53:58,18:53:58,7269,14,,,,3171.22,0
4480080,18:54:49,18:54:49,7271,15,,,,3424.94,0
4480080,18:55:29,18:55:29,453,16,,,,3600.37,0
4480080,18:57:00,18:57:00,455,17,,,,3926.98,
4480080,18:58:35,18:58:35,9896,18,,,,4379.63,0
4480080,18:59:08,18:59:08,458,19,,,,4549.99,0
4480080,18:59:44,18:59:44,459,20,,,,4717,0
4480080,19:00:17,19:00:17,460,21,,,,4895.8,0
4480080,19:01:06,19:01:06,461,22,,,,5118.93,0
4480080,19:02:06,19:02:06,462,23,,,,5345.42,0
4480080,19:02:57,19:02:57,463,24,,,,5596.14,0
4480080,19:05:00,19:05:00,464,25,,1,,6347.58,
4480090,18:40:00,18:40:00,9833,1,,,1,0,
4480090,18:42:59,18:42:59,2658,2,,,,652.56,0
4480090,18:43:58,18:43:58,2659,3,,,,872.72,0
4480090,18:45:00,18:45:00,9868,4,,,,1155.68,
4480090,18:46:02,18:46:02,441,5,,,,1380.44,0
4480090,18:46:45,18:46:45,442,6,,,,1549.19,0
4480090,18:47:31,18:47:31,443,7,,,,1729.17,0
4480090,18:48:54,18:48:54,444,8,,,,1964.9,0
4480090,18:49:40,18:49:40,445,9,,,,2122.5,0
4480090,18:51:00,18:51:00,446,10,,,,2412.43,
4480090,18:51:37,18:51:37,447,11,,,,2572.66,0
4480090,18:52:41,18:52:41,7267,12,,,,2826.09,0
4480090,18:53:29,18:53:29,7268,13,,,,3045.31,0
4480090,18:53:58,18:53:58,7269,14,,,,3171.22,0
4480090,18:54:49,18:54:49,7271,15,,,,3424.94,0
4480090,18:55:29,18:55:29,453,16,,,,3600.37,0
4480090,18:57:00,18:57:00,455,17,,,,3926.98,
4480090,18:58:35,18:58:35,9896,18,,,,4379.63,0
4480090,18:59:08,18:59:08,458,19,,,,4549.99,0
4480090,18:59:44,18:59:44,459,20,,,,4717,0
4480090,19:00:17,19:00:17,460,21,,,,4895.8,0
4480090,19:01:06,19:01:06,461,22,,,,5118.93,0
4480090,19:02:06,19:02:06,462,23,,,,5345.42,0
4480090,19:02:57,19:02:57,463,24,,,,5596.14,0
4480090,19:05:00,19:05:00,464,25,,1,,6347.58,
4533070,26:00:00,26:00:00,9833,1,,,1,0,
4533070,26:02:23,26:02:23,2658,2,,,,652.56,0
4533070,26:03:10,26:03:10,2659,3,,,,872.72,0
4533070,26:04:00,26:04:00,9868,4,,,,1155.68,
4533070,26:05:02,26:05:02,441,5,,,,1380.44,0
4533070,26:05:45,26:05:45,442,6,,,,1549.19,0
4533070,26:06:31,26:06:31,443,7,,,,1729.17,0
4533070,26:07:54,26:07:54,444,8,,,,1964.9,0
4533070,26:08:40,26:08:40,445,9,,,,2122.5,0
4533070,26:10:00,26:10:00,446,10,,,,2412.43,
4533070,26:10:31,26:10:31,447,11,,,,2572.66,0
4533070,26:11:24,26:11:24,7267,12,,,,2826.09,0
4533070,26:12:04,26:12:04,7268,13,,,,3045.31,0
4533070,26:12:28,26:12:28,7269,14,,,,3171.22,0
4533070,26:13:11,26:13:11,7271,15,,,,3424.94,0
4533070,26:13:44,26:13:44,453,16,,,,3600.37,0
4533070,26:15:00,26:15:00,455,17,,,,3926.98,
4533070,26:16:23,26:16:23,9896,18,,,,4379.63,0
4533070,26:16:52,26:16:52,458,19,,,,4549.99,0
4533070,26:17:23,26:17:23,459,20,,,,4717,0
4533070,26:17:53,26:17:53,460,21,,,,4895.8,0
4533070,26:18:35,26:18:35,461,22,,,,5118.93,0
4533070,26:19:28,26:19:28,462,23,,,,5345.42,0
4533070,26:20:13,26:20:13,463,24,,,,5596.14,0
4533070,26:22:00,26:22:00,464,25,,1,,6347.58,
4608010,23:51:00,23:51:00,9833,1,,,1,0,
4608010,23:53:23,23:53:23,2658,2,,,,652.56,0
4608010,23:54:10,23:54:10,2659,3,,,,872.72,0
4608010,23:55:00,23:55:00,9868,4,,,,1155.68,
4608010,23:56:02,23:56:02,441,5,,,,1380.44,0
4608010,23:56:45,23:56:45,442,6,,,,1549.19,0
4608010,23:57:31,23:57:31,443,7,,,,1729.17,0
4608010,23:58:54,23:58:54,444,8,,,,1964.9,0
4608010,23:59:40,23:59:40,445,9,,,,2122.5,0
4608010,24:01:00,24:01:00,446,10,,,,2412.43,
4608010,24:01:31,24:01:31,447,11,,,,2572.66,0
4608010,24:02:24,24:02:24,7267,12,,,,2826.09,0
4608010,24:03:04,24:03:04,7268,13,,,,3045.31,0
4608010,24:03:28,24:03:28,7269,14,,,,3171.22,0
4608010,24:04:11,24:04:11,7271,15,,,,3424.94,0
4608010,24:04:44,24:04:44,453,16,,,,3600.37,0
4608010,24:06:00,24:06:00,455,17,,,,3926.98,
4608010,24:07:23,24:07:23,9896,18,,,,4379.63,0
4608010,24:07:52,24:07:52,458,19,,,,4549.99,0
4608010,24:08:23,24:08:23,459,20,,,,4717,0
4608010,24:08:53,24:08:53,460,21,,,,4895.8,0
4608010,24:09:35,24:09:35,461,22,,,,5118.93,0
4608010,24:10:28,24:10:28,462,23,,,,5345.42,0
4608010,24:11:13,24:11:13,463,24,,,,5596.14,0
4608010,24:13:00,24:13:00,464,25,,1,,6347.58,
4608080,23:51:00,23:51:00,9833,1,,,1,0,
4608080,23:53:23,23:53:23,2658,2,,,,652.56,0
4608080,23:54:10,23:54:10,2659,3,,,,872.72,0
4608080,23:55:00,23:55:00,9868,4,,,,1155.68,
4608080,23:56:02,23:56:02,441,5,,,,1380.44,0
4608080,23:56:45,23:56:45,442,6,,,,1549.19,0
4608080,23:57:31,23:57:31,443,7,,,,1729.17,0
4608080,23:58:54,23:58:54,444,8,,,,1964.9,0
4608080,23:59:40,23:59:40,445,9,,,,2122.5,0
4608080,24:01:00,24:01:00,446,10,,,,2412.43,
4608080,24:01:31,24:01:31,447,11,,,,2572.66,0
4608080,24:02:24,24:02:24,7267,12,,,,2826.09,0
4608080,24:03:04,24:03:04,7268,13,,,,3045.31,0
4608080,24:03:28,24:03:28,7269,14,,,,3171.22,0
4608080,24:04:11,24:04:11,7271,15,,,,3424.94,0
4608080,24:04:44,24:04:44,453,16,,,,3600.37,0
4608080,24:06:00,24:06:00,455,17,,,,3926.98,
4608080,24:07:23,24:07:23,9896,18,,,,4379.63,0
4608080,24:07:52,24:07:52,458,19,,,,4549.99,0
4608080,24:08:23,24:08:23,459,20,,,,4717,0
4608080,24:08:53,24:08:53,460,21,,,,4895.8,0
4608080,24:09:35,24:09:35,461,22,,,,5118.93,0
4608080,24:10:28,24:10:28,462,23,,,,5345.42,0
4608080,24:11:13,24:11:13,463,24,,,,5596.14,0
4608080,24:13:00,24:13:00,464,25,,1,,6347.58,
4608090,23:51:00,23:51:00,9833,1,,,1,0,
4608090,23:53:23,23:53:23,2658,2,,,,652.56,0
4608090,23:54:10,23:54:10,2659,3,,,,872.72,0
4608090,23:55:00,23:55:00,9868,4,,,,1155.68,
4608090,23:56:02,23:56:02,441,5,,,,1380.44,0
4608090,23:56:45,23:56:45,442,6,,,,1549.19,0
4608090,23:57:31,23:57:31,443,7,,,,1729.17,0
4608090,23:58:54,23:58:54,444,8,,,,1964.9,0
4608090,23:59:40,23:59:40,445,9,,,,2122.5,0
4608090,24:01:00,24:01:00,446,10,,,,2412.43,
4608090,24:01:31,24:01:31,447,11,,,,2572.66,0
4608090,24:02:24,24:02:24,7267,12,,,,2826.09,0
4608090,24:03:04,24:03:04,7268,13,,,,3045.31,0
4608090,24:03:28,24:03:28,7269,14,,,,3171.22,0
4608090,24:04:11,24:04:11,7271,15,,,,3424.94,0
4608090,24:04:44,24:04:44,453,16,,,,3600.37,0
4608090,24:06:00,24:06:00,455,17,,,,3926.98,
4608090,24:07:23,24:07:23,9896,18,,,,4379.63,0
4608090,24:07:52,24:07:52,458,19,,,,4549.99,0
4608090,24:08:23,24:08:23,459,20,,,,4717,0
4608090,24:08:53,24:08:53,460,21,,,,4895.8,0
4608090,24:09:35,24:09:35,461,22,,,,5118.93,0
4608090,24:10:28,24:10:28,462,23,,,,5345.42,0
4608090,24:11:13,24:11:13,463,24,,,,5596.14,0
4608090,24:13:00,24:13:00,464,25,,1,,6347.58,
5074010,17:10:00,17:10:00,9833,1,,,1,0,
5074010,17:12:59,17:12:59,2658,2,,,,652.56,0
5074010,17:13:58,17:13:58,2659,3,,,,872.72,0
5074010,17:15:00,17:15:00,9868,4,,,,1155.68,
5074010,17:16:02,17:16:02,441,5,,,,1380.44,0
5074010,17:16:45,17:16:45,442,6,,,,1549.19,0
5074010,17:17:31,17:17:31,443,7,,,,1729.17,0
5074010,17:18:54,17:18:54,444,8,,,,1964.9,0
5074010,17:19:40,17:19:40,445,9,,,,2122.5,0
5074010,17:21:00,17:21:00,446,10,,,,2412.43,
5074010,17:21:37,17:21:37,447,11,,,,2572.66,0
5074010,17:22:41,17:22:41,7267,12,,,,2826.09,0
5074010,17:23:29,17:23:29,7268,13,,,,3045.31,0
5074010,17:23:58,17:23:58,7269,14,,,,3171.22,0
5074010,17:24:49,17:24:49,7271,15,,,,3424.94,0
5074010,17:25:29,17:25:29,453,16,,,,3600.37,0
5074010,17:27:00,17:27:00,455,17,,,,3926.98,
5074010,17:28:47,17:28:47,9896,18,,,,4379.63,0
5074010,17:29:25,17:29:25,458,19,,,,4549.99,0
5074010,17:30:05,17:30:05,459,20,,,,4717,0
5074010,17:30:42,17:30:42,460,21,,,,4895.8,0
5074010,17:31:37,17:31:37,461,22,,,,5118.93,0
5074010,17:32:45,17:32:45,462,23,,,,5345.42,0
5074010,17:33:42,17:33:42,463,24,,,,5596.14,0
5074010,17:36:00,17:36:00,464,25,,1,,6347.58,
5074080,17:10:00,17:10:00,9833,1,,,1,0,
5074080,17:12:59,17:12:59,2658,2,,,,652.56,0
5074080,17:13:58,17:13:58,2659,3,,,,872.72,0
5074080,17:15:00,17:15:00,9868,4,,,,1155.68,
5074080,17:16:02,17:16:02,441,5,,,,1380.44,0
5074080,17:16:45,17:16:45,442,6,,,,1549.19,0
5074080,17:17:31,17:17:31,443,7,,,,1729.17,0
5074080,17:18:54,17:18:54,444,8,,,,1964.9,0
5074080,17:19:40,17:19:40,445,9,,,,2122.5,0
5074080,17:21:00,17:21:00,446,10,,,,2412.43,
5074080,17:21:37,17:21:37,447,11,,,,2572.66,0
5074080,17:22:41,17:22:41,7267,12,,,,2826.09,0
5074080,17:23:29,17:23:29,7268,13,,,,3045.31,0
5074080,17:23:58,17:23:58,7269,14,,,,3171.22,0
5074080,17:24:49,17:24:49,7271,15,,,,3424.94,0
5074080,17:25:29,17:25:29,453,16,,,,3600.37,0
5074080,17:27:00,17:27:00,455,17,,,,3926.98,
5074080,17:28:47,17:28:47,9896,18,,,,4379.63,0
5074080,17:29:25,17:29:25,458,19,,,,4549.99,0
5074080,17:30:05,17:30:05,459,20,,,,4717,0
5074080,17:30:42,17:30:42,460,21,,,,4895.8,0
5074080,17:31:37,17:31:37,461,22,,,,5118.93,0
5074080,17:32:45,17:32:45,462,23,,,,5345.42,0
5074080,17:33:42,17:33:42,463,24,,,,5596.14,0
5074080,17:36:00,17:36:00,464,25,,1,,6347.58,
5074090,17:10:00,17:10:00,9833,1,,,1,0,
5074090,17:12:59,17:12:59,2658,2,,,,652.56,0
5074090,17:13:58,17:13:58,2659,3,,,,872.72,0
5074090,17:15:00,17:15:00,9868,4,,,,1155.68,
5074090,17:16:02,17:16:02,441,5,,,,1380.44,0
5074090,17:16:45,17:16:45,442,6,,,,1549.19,0
5074090,17:17:31,17:17:31,443,7,,,,1729.17,0
5074090,17:18:54,17:18:54,444,8,,,,1964.9,0
5074090,17:19:40,17:19:40,445,9,,,,2122.5,0
5074090,17:21:00,17:21:00,446,10,,,,2412.43,
5074090,17:21:37,17:21:37,447,11,,,,2572.66,0
5074090,17:22:41,17:22:41,7267,12,,,,2826.09,0
5074090,17:23:29,17:23:29,7268,13,,,,3045.31,0
5074090,17:23:58,17:23:58,7269,14,,,,3171.22,0
5074090,17:24:49,17:24:49,7271,15,,,,3424.94,0
5074090,17:25:29,17:25:29,453,16,,,,3600.37,0
5074090,17:27:00,17:27:00,455,17,,,,3926.98,
5074090,17:28:47,17:28:47,9896,18,,,,4379.63,0
5074090,17:29:25,17:29:25,458,19,,,,4549.99,0
5074090,17:30:05,17:30:05,459,20,,,,4717,0
5074090,17:30:42,17:30:42,460,21,,,,4895.8,0
5074090,17:31:37,17:31:37,461,22,,,,5118.93,0
5074090,17:32:45,17:32:45,462,23,,,,5345.42,0
5074090,17:33:42,17:33:42,463,24,,,,5596.14,0
5074090,17:36:00,17:36:00,464,25,,1,,6347.58,
5154020,24:56:00,24:56:00,9833,1,,,1,0,
5154020,24:58:59,24:58:59,2658,2,,,,652.56,0
5154020,24:59:58,24:59:58,2659,3,,,,872.72,0
5154020,25:01:00,25:01:00,9868,4,,,,1155.68,
5154020,25:02:02,25:02:02,441,5,,,,1380.44,0
5154020,25:02:45,25:02:45,442,6,,,,1549.19,0
5154020,25:03:31,25:03:31,443,7,,,,1729.17,0
5154020,25:04:54,25:04:54,444,8,,,,1964.9,0
5154020,25:05:40,25:05:40,445,9,,,,2122.5,0
5154020,25:07:00,25:07:00,446,10,,,,2412.43,
5154020,25:07:24,25:07:24,447,11,,,,2572.66,0
5154020,25:08:07,25:08:07,7267,12,,,,2826.09,0
5154020,25:08:39,25:08:39,7268,13,,,,3045.31,0
5154020,25:08:59,25:08:59,7269,14,,,,3171.22,0
5154020,25:09:32,25:09:32,7271,15,,,,3424.94,0
5154020,25:09:59,25:09:59,453,16,,,,3600.37,0
5154020,25:11:00,25:11:00,455,17,,,,3926.98,
5154020,25:12:23,25:12:23,9896,18,,,,4379.63,0
5154020,25:12:52,25:12:52,458,19,,,,4549.99,0
5154020,25:13:23,25:13:23,459,20,,,,4717,0
5154020,25:13:53,25:13:53,460,21,,,,4895.8,0
5154020,25:14:35,25:14:35,461,22,,,,5118.93,0
5154020,25:15:28,25:15:28,462,23,,,,5345.42,0
5154020,25:16:13,25:16:13,463,24,,,,5596.14,0
5154020,25:18:00,25:18:00,464,25,,1,,6347.58,
5154030,24:56:00,24:56:00,9833,1,,,1,0,
5154030,24:58:59,24:58:59,2658,2,,,,652.56,0
5154030,24:59:58,24:59:58,2659,3,,,,872.72,0
5154030,25:01:00,25:01:00,9868,4,,,,1155.68,
5154030,25:02:02,25:02:02,441,5,,,,1380.44,0
5154030,25:02:45,25:02:45,442,6,,,,1549.19,0
5154030,25:03:31,25:03:31,443,7,,,,1729.17,0
5154030,25:04:54,25:04:54,444,8,,,,1964.9,0
5154030,25:05:40,25:05:40,445,9,,,,2122.5,0
5154030,25:07:00,25:07:00,446,10,,,,2412.43,
5154030,25:07:24,25:07:24,447,11,,,,2572.66,0
5154030,25:08:07,25:08:07,7267,12,,,,2826.09,0
5154030,25:08:39,25:08:39,7268,13,,,,3045.31,0
5154030,25:08:59,25:08:59,7269,14,,,,3171.22,0
5154030,25:09:32,25:09:32,7271,15,,,,3424.94,0
5154030,25:09:59,25:09:59,453,16,,,,3600.37,0
5154030,25:11:00,25:11:00,455,17,,,,3926.98,
5154030,25:12:23,25:12:23,9896,18,,,,4379.63,0
5154030,25:12:52,25:12:52,458,19,,,,4549.99,0
5154030,25:13:23,25:13:23,459,20,,,,4717,0
5154030,25:13:53,25:13:53,460,21,,,,4895.8,0
5154030,25:14:35,25:14:35,461,22,,,,5118.93,0
5154030,25:15:28,25:15:28,462,23,,,,5345.42,0
5154030,25:16:13,25:16:13,463,24,,,,5596.14,0
5154030,25:18:00,25:18:00,464,25,,1,,6347.58,
5154040,24:56:00,24:56:00,9833,1,,,1,0,
5154040,24:58:59,24:58:59,2658,2,,,,652.56,0
5154040,24:59:58,24:59:58,2659,3,,,,872.72,0
5154040,25:01:00,25:01:00,9868,4,,,,1155.68,
5154040,25:02:02,25:02:02,441,5,,,,1380.44,0
5154040,25:02:45,25:02:45,442,6,,,,1549.19,0
5154040,25:03:31,25:03:31,443,7,,,,1729.17,0
5154040,25:04:54,25:04:54,444,8,,,,1964.9,0
5154040,25:05:40,25:05:40,445,9,,,,2122.5,0
5154040,25:07:00,25:07:00,446,10,,,,2412.43,
5154040,25:07:24,25:07:24,447,11,,,,2572.66,0
5154040,25:08:07,25:08:07,7267,12,,,,2826.09,0
5154040,25:08:39,25:08:39,7268,13,,,,3045.31,0
5154040,25:08:59,25:08:59,7269,14,,,,3171.22,0
5154040,25:09:32,25:09:32,7271,15,,,,3424.94,0
5154040,25:09:59,25:09:59,453,16,,,,3600.37,0
5154040,25:11:00,25:11:00,455,17,,,,3926.98,
5154040,25:12:23,25:12:23,9896,18,,,,4379.63,0
5154040,25:12:52,25:12:52,458,19,,,,4549.99,0
5154040,25:13:23,25:13:23,459,20,,,,4717,0
5154040,25:13:53,25:13:53,460,21,,,,4895.8,0
5154040,25:14:35,25:14:35,461,22,,,,5118.93,0
5154040,25:15:28,25:15:28,462,23,,,,5345.42,0
5154040,25:16:13,25:16:13,463,24,,,,5596.14,0
5154040,25:18:00,25:18:00,464,25,,1,,6347.58,
5154050,24:56:00,24:56:00,9833,1,,,1,0,
5154050,24:58:59,24:58:59,2658,2,,,,652.56,0
5154050,24:59:58,24:59:58,2659,3,,,,872.72,0
5154050,25:01:00,25:01:00,9868,4,,,,1155.68,
5154050,25:02:02,25:02:02,441,5,,,,1380.44,0
5154050,25:02:45,25:02:45,442,6,,,,1549.19,0
5154050,25:03:31,25:03:31,443,7,,,,1729.17,0
5154050,25:04:54,25:04:54,444,8,,,,1964.9,0
5154050,25:05:40,25:05:40,445,9,,,,2122.5,0
5154050,25:07:00,25:07:00,446,10,,,,2412.43,
5154050,25:07:24,25:07:24,447,11,,,,2572.66,0
5154050,25:08:07,25:08:07,7267,12,,,,2826.09,0
5154050,25:08:39,25:08:39,7268,13,,,,3045.31,0
5154050,25:08:59,25:08:59,7269,14,,,,3171.22,0
5154050,25:09:32,25:09:32,7271,15,,,,3424.94,0
5154050,25:09:59,25:09:59,453,16,,,,3600.37,0
5154050,25:11:00,25:11:00,455,17,,,,3926.98,
5154050,25:12:23,25:12:23,9896,18,,,,4379.63,0
5154050,25:12:52,25:12:52,458,19,,,,4549.99,0
5154050,25:13:23,25:13:23,459,20,,,,4717,0
5154050,25:13:53,25:13:53,460,21,,,,4895.8,0
5154050,25:14:35,25:14:35,461,22,,,,5118.93,0
5154050,25:15:28,25:15:28,462,23,,,,5345.42,0
5154050,25:16:13,25:16:13,463,24,,,,5596.14,0
5154050,25:18:00,25:18:00,464,25,,1,,6347.58,
5154060,24:56:00,24:56:00,9833,1,,,1,0,
5154060,24:58:59,24:58:59,2658,2,,,,652.56,0
5154060,24:59:58,24:59:58,2659,3,,,,872.72,0
5154060,25:01:00,25:01:00,9868,4,,,,1155.68,
5154060,25:02:02,25:02:02,441,5,,,,1380.44,0
5154060,25:02:45,25:02:45,442,6,,,,1549.19,0
5154060,25:03:31,25:03:31,443,7,,,,1729.17,0
5154060,25:04:54,25:04:54,444,8,,,,1964.9,0
5154060,25:05:40,25:05:40,445,9,,,,2122.5,0
5154060,25:07:00,25:07:00,446,10,,,,2412.43,
5154060,25:07:24,25:07:24,447,11,,,,2572.66,0
5154060,25:08:07,25:08:07,7267,12,,,,2826.09,0
5154060,25:08:39,25:08:39,7268,13,,,,3045.31,0
5154060,25:08:59,25:08:59,7269,14,,,,3171.22,0
5154060,25:09:32,25:09:32,7271,15,,,,3424.94,0
5154060,25:09:59,25:09:59,453,16,,,,3600.37,0
5154060,25:11:00,25:11:00,455,17,,,,3926.98,
5154060,25:12:23,25:12:23,9896,18,,,,4379.63,0
5154060,25:12:52,25:12:52,458,19,,,,4549.99,0
5154060,25:13:23,25:13:23,459,20,,,,4717,0
5154060,25:13:53,25:13:53,460,21,,,,4895.8,0
5154060,25:14:35,25:14:35,461,22,,,,5118.93,0
5154060,25:15:28,25:15:28,462,23,,,,5345.42,0
5154060,25:16:13,25:16:13,463,24,,,,5596.14,0
5154060,25:18:00,25:18:00,464,25,,1,,6347.58,
5218010,13:41:00,13:41:00,9833,1,,,1,0,
5218010,13:43:59,13:43:59,2658,2,,,,652.56,0
5218010,13:44:58,13:44:58,2659,3,,,,872.72,0
5218010,13:46:00,13:46:00,9868,4,,,,1155.68,
5218010,13:47:02,13:47:02,441,5,,,,1380.44,0
5218010,13:47:45,13:47:45,442,6,,,,1549.19,0
5218010,13:48:31,13:48:31,443,7,,,,1729.17,0
5218010,13:49:54,13:49:54,444,8,,,,1964.9,0
5218010,13:50:40,13:50:40,445,9,,,,2122.5,0
5218010,13:52:00,13:52:00,446,10,,,,2412.43,
5218010,13:52:37,13:52:37,447,11,,,,2572.66,0
5218010,13:53:41,13:53:41,7267,12,,,,2826.09,0
5218010,13:54:29,13:54:29,7268,13,,,,3045.31,0
5218010,13:54:58,13:54:58,7269,14,,,,3171.22,0
5218010,13:55:49,13:55:49,7271,15,,,,3424.94,0
5218010,13:56:29,13:56:29,453,16,,,,3600.37,0
5218010,13:58:00,13:58:00,455,17,,,,3926.98,
5218010,13:59:47,13:59:47,9896,18,,,,4379.63,0
5218010,14:00:25,14:00:25,458,19,,,,4549.99,0
5218010,14:01:05,14:01:05,459,20,,,,4717,0
5218010,14:01:42,14:01:42,460,21,,,,4895.8,0
5218010,14:02:37,14:02:37,461,22,,,,5118.93,0
5218010,14:03:45,14:03:45,462,23,,,,5345.42,0
5218010,14:04:42,14:04:42,463,24,,,,5596.14,0
5218010,14:07:00,14:07:00,464,25,,1,,6347.58,
5218080,13:41:00,13:41:00,9833,1,,,1,0,
5218080,13:43:59,13:43:59,2658,2,,,,652.56,0
5218080,13:44:58,13:44:58,2659,3,,,,872.72,0
5218080,13:46:00,13:46:00,9868,4,,,,1155.68,
5218080,13:47:02,13:47:02,441,5,,,,1380.44,0
5218080,13:47:45,13:47:45,442,6,,,,1549.19,0
5218080,13:48:31,13:48:31,443,7,,,,1729.17,0
5218080,13:49:54,13:49:54,444,8,,,,1964.9,0
5218080,13:50:40,13:50:40,445,9,,,,2122.5,0
5218080,13:52:00,13:52:00,446,10,,,,2412.43,
5218080,13:52:37,13:52:37,447,11,,,,2572.66,0
5218080,13:53:41,13:53:41,7267,12,,,,2826.09,0
5218080,13:54:29,13:54:29,7268,13,,,,3045.31,0
5218080,13:54:58,13:54:58,7269,14,,,,3171.22,0
5218080,13:55:49,13:55:49,7271,15,,,,3424.94,0
5218080,13:56:29,13:56:29,453,16,,,,3600.37,0
5218080,13:58:00,13:58:00,455,17,,,,3926.98,
5218080,13:59:47,13:59:47,9896,18,,,,4379.63,0
5218080,14:00:25,14:00:25,458,19,,,,4549.99,0
5218080,14:01:05,14:01:05,459,20,,,,4717,0
5218080,14:01:42,14:01:42,460,21,,,,4895.8,0
5218080,14:02:37,14:02:37,461,22,,,,5118.93,0
5218080,14:03:45,14:03:45,462,23,,,,5345.42,0
5218080,14:04:42,14:04:42,463,24,,,,5596.14,0
5218080,14:07:00,14:07:00,464,25,,1,,6347.58,
5218090,13:41:00,13:41:00,9833,1,,,1,0,
5218090,13:43:59,13:43:59,2658,2,,,,652.56,0
5218090,13:44:58,13:44:58,2659,3,,,,872.72,0
5218090,13:46:00,13:46:00,9868,4,,,,1155.68,
5218090,13:47:02,13:47:02,441,5,,,,1380.44,0
5218090,13:47:45,13:47:45,442,6,,,,1549.19,0
5218090,13:48:31,13:48:31,443,7,,,,1729.17,0
5218090,13:49:54,13:49:54,444,8,,,,1964.9,0
5218090,13:50:40,13:50:40,445,9,,,,2122.5,0
5218090,13:52:00,13:52:00,446,10,,,,2412.43,
5218090,13:52:37,13:52:37,447,11,,,,2572.66,0
5218090,13:53:41,13:53:41,7267,12,,,,2826.09,0
5218090,13:54:29,13:54:29,7268,13,,,,3045.31,0
5218090,13:54:58,13:54:58,7269,14,,,,3171.22,0
5218090,13:55:49,13:55:49,7271,15,,,,3424.94,0
5218090,13:56:29,13:56:29,453,16,,,,3600.37,0
5218090,13:58:00,13:58:00,455,17,,,,3926.98,
5218090,13:59:47,13:59:47,9896,18,,,,4379.63,0
5218090,14:00:25,14:00:25,458,19,,,,4549.99,0
5218090,14:01:05,14:01:05,459,20,,,,4717,0
5218090,14:01:42,14:01:42,460,21,,,,4895.8,0
5218090,14:02:37,14:02:37,461,22,,,,5118.93,0
5218090,14:03:45,14:03:45,462,23,,,,5345.42,0
5218090,14:04:42,14:04:42,463,24,,,,5596.14,0
5218090,14:07:00,14:07:00,464,25,,1,,6347.58,
5387020,17:54:00,17:54:00,9833,1,,,1,0,
5387020,17:58:11,17:58:11,2658,2,,,,652.56,0
5387020,17:59:33,17:59:33,2659,3,,,,872.72,0
5387020,18:01:00,18:01:00,9868,4,,,,1155.68,
5387020,18:02:23,18:02:23,441,5,,,,1380.44,0
5387020,18:03:20,18:03:20,442,6,,,,1549.19,0
5387020,18:04:22,18:04:22,443,7,,,,1729.17,0
5387020,18:06:12,18:06:12,444,8,,,,1964.9,0
5387020,18:07:14,18:07:14,445,9,,,,2122.5,0
5387020,18:09:00,18:09:00,446,10,,,,2412.43,
5387020,18:09:43,18:09:43,447,11,,,,2572.66,0
5387020,18:10:58,18:10:58,7267,12,,,,2826.09,0
5387020,18:11:54,18:11:54,7268,13,,,,3045.31,0
5387020,18:12:28,18:12:28,7269,14,,,,3171.22,0
5387020,18:13:27,18:13:27,7271,15,,,,3424.94,0
5387020,18:14:14,18:14:14,453,16,,,,3600.37,0
5387020,18:16:00,18:16:00,455,17,,,,3926.98,
5387020,18:17:59,18:17:59,9896,18,,,,4379.63,0
5387020,18:18:41,18:18:41,458,19,,,,4549.99,0
5387020,18:19:25,18:19:25,459,20,,,,4717,0
5387020,18:20:07,18:20:07,460,21,,,,4895.8,0
5387020,18:21:08,18:21:08,461,22,,,,5118.93,0
5387020,18:22:23,18:22:23,462,23,,,,5345.42,0
5387020,18:23:27,18:23:27,463,24,,,,5596.14,0
5387020,18:26:00,18:26:00,464,25,,1,,6347.58,
5387030,17:54:00,17:54:00,9833,1,,,1,0,
5387030,17:58:11,17:58:11,2658,2,,,,652.56,0
5387030,17:59:33,17:59:33,2659,3,,,,872.72,0
5387030,18:01:00,18:01:00,9868,4,,,,1155.68,
5387030,18:02:23,18:02:23,441,5,,,,1380.44,0
5387030,18:03:20,18:03:20,442,6,,,,1549.19,0
5387030,18:04:22,18:04:22,443,7,,,,1729.17,0
5387030,18:06:12,18:06:12,444,8,,,,1964.9,0
5387030,18:07:14,18:07:14,445,9,,,,2122.5,0
5387030,18:09:00,18:09:00,446,10,,,,2412.43,
5387030,18:09:43,18:09:43,447,11,,,,2572.66,0
5387030,18:10:58,18:10:58,7267,12,,,,2826.09,0
5387030,18:11:54,18:11:54,7268,13,,,,3045.31,0
5387030,18:12:28,18:12:28,7269,14,,,,3171.22,0
5387030,18:13:27,18:13:27,7271,15,,,,3424.94,0
5387030,18:14:14,18:14:14,453,16,,,,3600.37,0
5387030,18:16:00,18:16:00,455,17,,,,3926.98,
5387030,18:17:59,18:17:59,9896,18,,,,4379.63,0
5387030,18:18:41,18:18:41,458,19,,,,4549.99,0
5387030,18:19:25,18:19:25,459,20,,,,4717,0
5387030,18:20:07,18:20:07,460,21,,,,4895.8,0
5387030,18:21:08,18:21:08,461,22,,,,5118.93,0
5387030,18:22:23,18:22:23,462,23,,,,5345.42,0
5387030,18:23:27,18:23:27,463,24,,,,5596.14,0
5387030,18:26:00,18:26:00,464,25,,1,,6347.58,
5387040,17:54:00,17:54:00,9833,1,,,1,0,
5387040,17:58:11,17:58:11,2658,2,,,,652.56,0
5387040,17:59:33,17:59:33,2659,3,,,,872.72,0
5387040,18:01:00,18:01:00,9868,4,,,,1155.68,
5387040,18:02:23,18:02:23,441,5,,,,1380.44,0
5387040,18:03:20,18:03:20,442,6,,,,1549.19,0
5387040,18:04:22,18:04:22,443,7,,,,1729.17,0
5387040,18:06:12,18:06:12,444,8,,,,1964.9,0
5387040,18:07:14,18:07:14,445,9,,,,2122.5,0
5387040,18:09:00,18:09:00,446,10,,,,2412.43,
5387040,18:09:43,18:09:43,447,11,,,,2572.66,0
5387040,18:10:58,18:10:58,7267,12,,,,2826.09,0
5387040,18:11:54,18:11:54,7268,13,,,,3045.31,0
5387040,18:12:28,18:12:28,7269,14,,,,3171.22,0
5387040,18:13:27,18:13:27,7271,15,,,,3424.94,0
5387040,18:14:14,18:14:14,453,16,,,,3600.37,0
5387040,18:16:00,18:16:00,455,17,,,,3926.98,
5387040,18:17:59,18:17:59,9896,18,,,,4379.63,0
5387040,18:18:41,18:18:41,458,19,,,,4549.99,0
5387040,18:19:25,18:19:25,459,20,,,,4717,0
5387040,18:20:07,18:20:07,460,21,,,,4895.8,0
5387040,18:21:08,18:21:08,461,22,,,,5118.93,0
5387040,18:22:23,18:22:23,462,23,,,,5345.42,0
5387040,18:23:27,18:23:27,463,24,,,,5596.14,0
5387040,18:26:00,18:26:00,464,25,,1,,6347.58,
5387050,17:54:00,17:54:00,9833,1,,,1,0,
5387050,17:58:11,17:58:11,2658,2,,,,652.56,0
5387050,17:59:33,17:59:33,2659,3,,,,872.72,0
5387050,18:01:00,18:01:00,9868,4,,,,1155.68,
5387050,18:02:23,18:02:23,441,5,,,,1380.44,0
5387050,18:03:20,18:03:20,442,6,,,,1549.19,0
5387050,18:04:22,18:04:22,443,7,,,,1729.17,0
5387050,18:06:12,18:06:12,444,8,,,,1964.9,0
5387050,18:07:14,18:07:14,445,9,,,,2122.5,0
5387050,18:09:00,18:09:00,446,10,,,,2412.43,
5387050,18:09:43,18:09:43,447,11,,,,2572.66,0
5387050,18:10:58,18:10:58,7267,12,,,,2826.09,0
5387050,18:11:54,18:11:54,7268,13,,,,3045.31,0
5387050,18:12:28,18:12:28,7269,14,,,,3171.22,0
5387050,18:13:27,18:13:27,7271,15,,,,3424.94,0
5387050,18:14:14,18:14:14,453,16,,,,3600.37,0
5387050,18:16:00,18:16:00,455,17,,,,3926.98,
5387050,18:17:59,18:17:59,9896,18,,,,4379.63,0
5387050,18:18:41,18:18:41,458,19,,,,4549.99,0
5387050,18:19:25,18:19:25,459,20,,,,4717,0
5387050,18:20:07,18:20:07,460,21,,,,4895.8,0
5387050,18:21:08,18:21:08,461,22,,,,5118.93,0
5387050,18:22:23,18:22:23,462,23,,,,5345.42,0
5387050,18:23:27,18:23:27,463,24,,,,5596.14,0
5387050,18:26:00,18:26:00,464,25,,1,,6347.58,
5387060,17:54:00,17:54:00,9833,1,,,1,0,
5387060,17:58:11,17:58:11,2658,2,,,,652.56,0
5387060,17:59:33,17:59:33,2659,3,,,,872.72,0
5387060,18:01:00,18:01:00,9868,4,,,,1155.68,
5387060,18:02:23,18:02:23,441,5,,,,1380.44,0
5387060,18:03:20,18:03:20,442,6,,,,1549.19,0
5387060,18:04:22,18:04:22,443,7,,,,1729.17,0
5387060,18:06:12,18:06:12,444,8,,,,1964.9,0
5387060,18:07:14,18:07:14,445,9,,,,2122.5,0
5387060,18:09:00,18:09:00,446,10,,,,2412.43,
5387060,18:09:43,18:09:43,447,11,,,,2572.66,0
5387060,18:10:58,18:10:58,7267,12,,,,2826.09,0
5387060,18:11:54,18:11:54,7268,13,,,,3045.31,0
5387060,18:12:28,18:12:28,7269,14,,,,3171.22,0
5387060,18:13:27,18:13:27,7271,15,,,,3424.94,0
5387060,18:14:14,18:14:14,453,16,,,,3600.37,0
5387060,18:16:00,18:16:00,455,17,,,,3926.98,
5387060,18:17:59,18:17:59,9896,18,,,,4379.63,0
5387060,18:18:41,18:18:41,458,19,,,,4549.99,0
5387060,18:19:25,18:19:25,459,20,,,,4717,0
5387060,18:20:07,18:20:07,460,21,,,,4895.8,0
5387060,18:21:08,18:21:08,461,22,,,,5118.93,0
5387060,18:22:23,18:22:23,462,23,,,,5345.42,0
5387060,18:23:27,18:23:27,463,24,,,,5596.14,0
5387060,18:26:00,18:26:00,464,25,,1,,6347.58,
5892020,16:28:00,16:28:00,9833,1,,,1,0,
5892020,16:32:47,16:32:47,2658,2,,,,652.56,0
5892020,16:34:21,16:34:21,2659,3,,,,872.72,0
5892020,16:36:00,16:36:00,9868,4,,,,1155.68,
5892020,16:37:34,16:37:34,441,5,,,,1380.44,0
5892020,16:38:38,16:38:38,442,6,,,,1549.19,0
5892020,16:39:47,16:39:47,443,7,,,,1729.17,0
5892020,16:41:51,16:41:51,444,8,,,,1964.9,0
5892020,16:43:01,16:43:01,445,9,,,,2122.5,0
5892020,16:45:00,16:45:00,446,10,,,,2412.43,
5892020,16:45:43,16:45:43,447,11,,,,2572.66,0
5892020,16:46:58,16:46:58,7267,12,,,,2826.09,0
5892020,16:47:54,16:47:54,7268,13,,,,3045.31,0
5892020,16:48:28,16:48:28,7269,14,,,,3171.22,0
5892020,16:49:27,16:49:27,7271,15,,,,3424.94,0
5892020,16:50:14,16:50:14,453,16,,,,3600.37,0
5892020,16:52:00,16:52:00,455,17,,,,3926.98,
5892020,16:54:23,16:54:23,9896,18,,,,4379.63,0
5892020,16:55:13,16:55:13,458,19,,,,4549.99,0
5892020,16:56:06,16:56:06,459,20,,,,4717,0
5892020,16:56:56,16:56:56,460,21,,,,4895.8,0
5892020,16:58:10,16:58:10,461,22,,,,5118.93,0
5892020,16:59:40,16:59:40,462,23,,,,5345.42,0
5892020,17:00:56,17:00:56,463,24,,,,5596.14,0
5892020,17:04:00,17:04:00,464,25,,1,,6347.58,
5892030,16:28:00,16:28:00,9833,1,,,1,0,
5892030,16:32:47,16:32:47,2658,2,,,,652.56,0
5892030,16:34:21,16:34:21,2659,3,,,,872.72,0
5892030,16:36:00,16:36:00,9868,4,,,,1155.68,
5892030,16:37:34,16:37:34,441,5,,,,1380.44,0
5892030,16:38:38,16:38:38,442,6,,,,1549.19,0
5892030,16:39:47,16:39:47,443,7,,,,1729.17,0
5892030,16:41:51,16:41:51,444,8,,,,1964.9,0
5892030,16:43:01,16:43:01,445,9,,,,2122.5,0
5892030,16:45:00,16:45:00,446,10,,,,2412.43,
5892030,16:45:43,16:45:43,447,11,,,,2572.66,0
5892030,16:46:58,16:46:58,7267,12,,,,2826.09,0
5892030,16:47:54,16:47:54,7268,13,,,,3045.31,0
5892030,16:48:28,16:48:28,7269,14,,,,3171.22,0
5892030,16:49:27,16:49:27,7271,15,,,,3424.94,0
5892030,16:50:14,16:50:14,453,16,,,,3600.37,0
5892030,16:52:00,16:52:00,455,17,,,,3926.98,
5892030,16:54:23,16:54:23,9896,18,,,,4379.63,0
5892030,16:55:13,16:55:13,458,19,,,,4549.99,0
5892030,16:56:06,16:56:06,459,20,,,,4717,0
5892030,16:56:56,16:56:56,460,21,,,,4895.8,0
5892030,16:58:10,16:58:10,461,22,,,,5118.93,0
5892030,16:59:40,16:59:40,462,23,,,,5345.42,0
5892030,17:00:56,17:00:56,463,24,,,,5596.14,0
5892030,17:04:00,17:04:00,464,25,,1,,6347.58,
5892040,16:28:00,16:28:00,9833,1,,,1,0,
5892040,16:32:47,16:32:47,2658,2,,,,652.56,0
5892040,16:34:21,16:34:21,2659,3,,,,872.72,0
5892040,16:36:00,16:36:00,9868,4,,,,1155.68,
5892040,16:37:34,16:37:34,441,5,,,,1380.44,0
5892040,16:38:38,16:38:38,442,6,,,,1549.19,0
5892040,16:39:47,16:39:47,443,7,,,,1729.17,0
5892040,16:41:51,16:41:51,444,8,,,,1964.9,0
5892040,16:43:01,16:43:01,445,9,,,,2122.5,0
5892040,16:45:00,16:45:00,446,10,,,,2412.43,
5892040,16:45:43,16:45:43,447,11,,,,2572.66,0
5892040,16:46:58,16:46:58,7267,12,,,,2826.09,0
5892040,16:47:54,16:47:54,7268,13,,,,3045.31,0
5892040,16:48:28,16:48:28,7269,14,,,,3171.22,0
5892040,16:49:27,16:49:27,7271,15,,,,3424.94,0
5892040,16:50:14,16:50:14,453,16,,,,3600.37,0
5892040,16:52:00,16:52:00,455,17,,,,3926.98,
5892040,16:54:23,16:54:23,9896,18,,,,4379.63,0
5892040,16:55:13,16:55:13,458,19,,,,4549.99,0
5892040,16:56:06,16:56:06,459,20,,,,4717,0
5892040,16:56:56,16:56:56,460,21,,,,4895.8,0
5892040,16:58:10,16:58:10,461,22,,,,5118.93,0
5892040,16:59:40,16:59:40,462,23,,,,5345.42,0
5892040,17:00:56,17:00:56,463,24,,,,5596.14,0
5892040,17:04:00,17:04:00,464,25,,1,,6347.58,
5892050,16:28:00,16:28:00,9833,1,,,1,0,
5892050,16:32:47,16:32:47,2658,2,,,,652.56,0
5892050,16:34:21,16:34:21,2659,3,,,,872.72,0
5892050,16:36:00,16:36:00,9868,4,,,,1155.68,
5892050,16:37:34,16:37:34,441,5,,,,1380.44,0
5892050,16:38:38,16:38:38,442,6,,,,1549.19,0
5892050,16:39:47,16:39:47,443,7,,,,1729.17,0
5892050,16:41:51,16:41:51,444,8,,,,1964.9,0
5892050,16:43:01,16:43:01,445,9,,,,2122.5,0
5892050,16:45:00,16:45:00,446,10,,,,2412.43,
5892050,16:45:43,16:45:43,447,11,,,,2572.66,0
5892050,16:46:58,16:46:58,7267,12,,,,2826.09,0
5892050,16:47:54,16:47:54,7268,13,,,,3045.31,0
5892050,16:48:28,16:48:28,7269,14,,,,3171.22,0
5892050,16:49:27,16:49:27,7271,15,,,,3424.94,0
5892050,16:50:14,16:50:14,453,16,,,,3600.37,0
5892050,16:52:00,16:52:00,455,17,,,,3926.98,
5892050,16:54:23,16:54:23,9896,18,,,,4379.63,0
5892050,16:55:13,16:55:13,458,19,,,,4549.99,0
5892050,16:56:06,16:56:06,459,20,,,,4717,0
5892050,16:56:56,16:56:56,460,21,,,,4895.8,0
5892050,16:58:10,16:58:10,461,22,,,,5118.93,0
5892050,16:59:40,16:59:40,462,23,,,,5345.42,0
5892050,17:00:56,17:00:56,463,24,,,,5596.14,0
5892050,17:04:00,17:04:00,464,25,,1,,6347.58,
5892060,16:28:00,16:28:00,9833,1,,,1,0,
5892060,16:32:47,16:32:47,2658,2,,,,652.56,0
5892060,16:34:21,16:34:21,2659,3,,,,872.72,0
5892060,16:36:00,16:36:00,9868,4,,,,1155.68,
5892060,16:37:34,16:37:34,441,5,,,,1380.44,0
5892060,16:38:38,16:38:38,442,6,,,,1549.19,0
5892060,16:39:47,16:39:47,443,7,,,,1729.17,0
5892060,16:41:51,16:41:51,444,8,,,,1964.9,0
5892060,16:43:01,16:43:01,445,9,,,,2122.5,0
5892060,16:45:00,16:45:00,446,10,,,,2412.43,
5892060,16:45:43,16:45:43,447,11,,,,2572.66,0
5892060,16:46:58,16:46:58,7267,12,,,,2826.09,0
5892060,16:47:54,16:47:54,7268,13,,,,3045.31,0
5892060,16:48:28,16:48:28,7269,14,,,,3171.22,0
5892060,16:49:27,16:49:27,7271,15,,,,3424.94,0
5892060,16:50:14,16:50:14,453,16,,,,3600.37,0
5892060,16:52:00,16:52:00,455,17,,,,3926.98,
5892060,16:54:23,16:54:23,9896,18,,,,4379.63,0
5892060,16:55:13,16:55:13,458,19,,,,4549.99,0
5892060,16:56:06,16:56:06,459,20,,,,4717,0
5892060,16:56:56,16:56:56,460,21,,,,4895.8,0
5892060,16:58:10,16:58:10,461,22,,,,5118.93,0
5892060,16:59:40,16:59:40,462,23,,,,5345.42,0
5892060,17:00:56,17:00:56,463,24,,,,5596.14,0
5892060,17:04:00,17:04:00,464,25,,1,,6347.58,
5948020,16:43:00,16:43:00,9833,1,,,1,0,
5948020,16:47:47,16:47:47,2658,2,,,,652.56,0
5948020,16:49:21,16:49:21,2659,3,,,,872.72,0
5948020,16:51:00,16:51:00,9868,4,,,,1155.68,
5948020,16:52:34,16:52:34,441,5,,,,1380.44,0
5948020,16:53:38,16:53:38,442,6,,,,1549.19,0
5948020,16:54:47,16:54:47,443,7,,,,1729.17,0
5948020,16:56:51,16:56:51,444,8,,,,1964.9,0
5948020,16:58:01,16:58:01,445,9,,,,2122.5,0
5948020,17:00:00,17:00:00,446,10,,,,2412.43,
5948020,17:00:43,17:00:43,447,11,,,,2572.66,0
5948020,17:01:58,17:01:58,7267,12,,,,2826.09,0
5948020,17:02:54,17:02:54,7268,13,,,,3045.31,0
5948020,17:03:28,17:03:28,7269,14,,,,3171.22,0
5948020,17:04:27,17:04:27,7271,15,,,,3424.94,0
5948020,17:05:14,17:05:14,453,16,,,,3600.37,0
5948020,17:07:00,17:07:00,455,17,,,,3926.98,
5948020,17:09:23,17:09:23,9896,18,,,,4379.63,0
5948020,17:10:13,17:10:13,458,19,,,,4549.99,0
5948020,17:11:06,17:11:06,459,20,,,,4717,0
5948020,17:11:56,17:11:56,460,21,,,,4895.8,0
5948020,17:13:10,17:13:10,461,22,,,,5118.93,0
5948020,17:14:40,17:14:40,462,23,,,,5345.42,0
5948020,17:15:56,17:15:56,463,24,,,,5596.14,0
5948020,17:19:00,17:19:00,464,25,,1,,6347.58,
5948030,16:43:00,16:43:00,9833,1,,,1,0,
5948030,16:47:47,16:47:47,2658,2,,,,652.56,0
5948030,16:49:21,16:49:21,2659,3,,,,872.72,0
5948030,16:51:00,16:51:00,9868,4,,,,1155.68,
5948030,16:52:34,16:52:34,441,5,,,,1380.44,0
5948030,16:53:38,16:53:38,442,6,,,,1549.19,0
5948030,16:54:47,16:54:47,443,7,,,,1729.17,0
5948030,16:56:51,16:56:51,444,8,,,,1964.9,0
5948030,16:58:01,16:58:01,445,9,,,,2122.5,0
5948030,17:00:00,17:00:00,446,10,,,,2412.43,
5948030,17:00:43,17:00:43,447,11,,,,2572.66,0
5948030,17:01:58,17:01:58,7267,12,,,,2826.09,0
5948030,17:02:54,17:02:54,7268,13,,,,3045.31,0
5948030,17:03:28,17:03:28,7269,14,,,,3171.22,0
5948030,17:04:27,17:04:27,7271,15,,,,3424.94,0
5948030,17:05:14,17:05:14,453,16,,,,3600.37,0
5948030,17:07:00,17:07:00,455,17,,,,3926.98,
5948030,17:09:23,17:09:23,9896,18,,,,4379.63,0
5948030,17:10:13,17:10:13,458,19,,,,4549.99,0
5948030,17:11:06,17:11:06,459,20,,,,4717,0
5948030,17:11:56,17:11:56,460,21,,,,4895.8,0
5948030,17:13:10,17:13:10,461,22,,,,5118.93,0
5948030,17:14:40,17:14:40,462,23,,,,5345.42,0
5948030,17:15:56,17:15:56,463,24,,,,5596.14,0
5948030,17:19:00,17:19:00,464,25,,1,,6347.58,
5948040,16:43:00,16:43:00,9833,1,,,1,0,
5948040,16:47:47,16:47:47,2658,2,,,,652.56,0
5948040,16:49:21,16:49:21,2659,3,,,,872.72,0
5948040,16:51:00,16:51:00,9868,4,,,,1155.68,
5948040,16:52:34,16:52:34,441,5,,,,1380.44,0
5948040,16:53:38,16:53:38,442,6,,,,1549.19,0
5948040,16:54:47,16:54:47,443,7,,,,1729.17,0
5948040,16:56:51,16:56:51,444,8,,,,1964.9,0
5948040,16:58:01,16:58:01,445,9,,,,2122.5,0
5948040,17:00:00,17:00:00,446,10,,,,2412.43,
5948040,17:00:43,17:00:43,447,11,,,,2572.66,0
5948040,17:01:58,17:01:58,7267,12,,,,2826.09,0
5948040,17:02:54,17:02:54,7268,13,,,,3045.31,0
5948040,17:03:28,17:03:28,7269,14,,,,3171.22,0
5948040,17:04:27,17:04:27,7271,15,,,,3424.94,0
5948040,17:05:14,17:05:14,453,16,,,,3600.37,0
5948040,17:07:00,17:07:00,455,17,,,,3926.98,
5948040,17:09:23,17:09:23,9896,18,,,,4379.63,0
5948040,17:10:13,17:10:13,458,19,,,,4549.99,0
5948040,17:11:06,17:11:06,459,20,,,,4717,0
5948040,17:11:56,17:11:56,460,21,,,,4895.8,0
5948040,17:13:10,17:13:10,461,22,,,,5118.93,0
5948040,17:14:40,17:14:40,462,23,,,,5345.42,0
5948040,17:15:56,17:15:56,463,24,,,,5596.14,0
5948040,17:19:00,17:19:00,464,25,,1,,6347.58,
5948050,16:43:00,16:43:00,9833,1,,,1,0,
5948050,16:47:47,16:47:47,2658,2,,,,652.56,0
5948050,16:49:21,16:49:21,2659,3,,,,872.72,0
5948050,16:51:00,16:51:00,9868,4,,,,1155.68,
5948050,16:52:34,16:52:34,441,5,,,,1380.44,0
5948050,16:53:38,16:53:38,442,6,,,,1549.19,0
5948050,16:54:47,16:54:47,443,7,,,,1729.17,0
5948050,16:56:51,16:56:51,444,8,,,,1964.9,0
5948050,16:58:01,16:58:01,445,9,,,,2122.5,0
5948050,17:00:00,17:00:00,446,10,,,,2412.43,
5948050,17:00:43,17:00:43,447,11,,,,2572.66,0
5948050,17:01:58,17:01:58,7267,12,,,,2826.09,0
5948050,17:02:54,17:02:54,7268,13,,,,3045.31,0
5948050,17:03:28,17:03:28,7269,14,,,,3171.22,0
5948050,17:04:27,17:04:27,7271,15,,,,3424.94,0
5948050,17:05:14,17:05:14,453,16,,,,3600.37,0
5948050,17:07:00,17:07:00,455,17,,,,3926.98,
5948050,17:09:23,17:09:23,9896,18,,,,4379.63,0
5948050,17:10:13,17:10:13,458,19,,,,4549.99,0
5948050,17:11:06,17:11:06,459,20,,,,4717,0
5948050,17:11:56,17:11:56,460,21,,,,4895.8,0
5948050,17:13:10,17:13:10,461,22,,,,5118.93,0
5948050,17:14:40,17:14:40,462,23,,,,5345.42,0
5948050,17:15:56,17:15:56,463,24,,,,5596.14,0
5948050,17:19:00,17:19:00,464,25,,1,,6347.58,
5948060,16:43:00,16:43:00,9833,1,,,1,0,
5948060,16:47:47,16:47:47,2658,2,,,,652.56,0
5948060,16:49:21,16:49:21,2659,3,,,,872.72,0
5948060,16:51:00,16:51:00,9868,4,,,,1155.68,
5948060,16:52:34,16:52:34,441,5,,,,1380.44,0
5948060,16:53:38,16:53:38,442,6,,,,1549.19,0
5948060,16:54:47,16:54:47,443,7,,,,1729.17,0
5948060,16:56:51,16:56:51,444,8,,,,1964.9,0
5948060,16:58:01,16:58:01,445,9,,,,2122.5,0
5948060,17:00:00,17:00:00,446,10,,,,2412.43,
5948060,17:00:43,17:00:43,447,11,,,,2572.66,0
5948060,17:01:58,17:01:58,7267,12,,,,2826.09,0
5948060,17:02:54,17:02:54,7268,13,,,,3045.31,0
5948060,17:03:28,17:03:28,7269,14,,,,3171.22,0
5948060,17:04:27,17:04:27,7271,15,,,,3424.94,0
5948060,17:05:14,17:05:14,453,16,,,,3600.37,0
5948060,17:07:00,17:07:00,455,17,,,,3926.98,
5948060,17:09:23,17:09:23,9896,18,,,,4379.63,0
5948060,17:10:13,17:10:13,458,19,,,,4549.99,0
5948060,17:11:06,17:11:06,459,20,,,,4717,0
5948060,17:11:56,17:11:56,460,21,,,,4895.8,0
5948060,17:13:10,17:13:10,461,22,,,,5118.93,0
5948060,17:14:40,17:14:40,462,23,,,,5345.42,0
5948060,17:15:56,17:15:56,463,24,,,,5596.14,0
5948060,17:19:00,17:19:00,464,25,,1,,6347.58,
5960010,12:11:00,12:11:00,9833,1,,,1,0,
5960010,12:13:59,12:13:59,2658,2,,,,652.56,0
5960010,12:14:58,12:14:58,2659,3,,,,872.72,0
5960010,12:16:00,12:16:00,9868,4,,,,1155.68,
5960010,12:17:02,12:17:02,441,5,,,,1380.44,0
5960010,12:17:45,12:17:45,442,6,,,,1549.19,0
5960010,12:18:31,12:18:31,443,7,,,,1729.17,0
5960010,12:19:54,12:19:54,444,8,,,,1964.9,0
5960010,12:20:40,12:20:40,445,9,,,,2122.5,0
5960010,12:22:00,12:22:00,446,10,,,,2412.43,
5960010,12:22:37,12:22:37,447,11,,,,2572.66,0
5960010,12:23:41,12:23:41,7267,12,,,,2826.09,0
5960010,12:24:29,12:24:29,7268,13,,,,3045.31,0
5960010,12:24:58,12:24:58,7269,14,,,,3171.22,0
5960010,12:25:49,12:25:49,7271,15,,,,3424.94,0
5960010,12:26:29,12:26:29,453,16,,,,3600.37,0
5960010,12:28:00,12:28:00,455,17,,,,3926.98,
5960010,12:29:47,12:29:47,9896,18,,,,4379.63,0
5960010,12:30:25,12:30:25,458,19,,,,4549.99,0
5960010,12:31:05,12:31:05,459,20,,,,4717,0
5960010,12:31:42,12:31:42,460,21,,,,4895.8,0
5960010,12:32:37,12:32:37,461,22,,,,5118.93,0
5960010,12:33:45,12:33:45,462,23,,,,5345.42,0
5960010,12:34:42,12:34:42,463,24,,,,5596.14,0
5960010,12:37:00,12:37:00,464,25,,1,,6347.58,
5960080,12:11:00,12:11:00,9833,1,,,1,0,
5960080,12:13:59,12:13:59,2658,2,,,,652.56,0
5960080,12:14:58,12:14:58,2659,3,,,,872.72,0
5960080,12:16:00,12:16:00,9868,4,,,,1155.68,
5960080,12:17:02,12:17:02,441,5,,,,1380.44,0
5960080,12:17:45,12:17:45,442,6,,,,1549.19,0
5960080,12:18:31,12:18:31,443,7,,,,1729.17,0
5960080,12:19:54,12:19:54,444,8,,,,1964.9,0
5960080,12:20:40,12:20:40,445,9,,,,2122.5,0
5960080,12:22:00,12:22:00,446,10,,,,2412.43,
5960080,12:22:37,12:22:37,447,11,,,,2572.66,0
5960080,12:23:41,12:23:41,7267,12,,,,2826.09,0
5960080,12:24:29,12:24:29,7268,13,,,,3045.31,0
5960080,12:24:58,12:24:58,7269,14,,,,3171.22,0
5960080,12:25:49,12:25:49,7271,15,,,,3424.94,0
5960080,12:26:29,12:26:29,453,16,,,,3600.37,0
5960080,12:28:00,12:28:00,455,17,,,,3926.98,
5960080,12:29:47,12:29:47,9896,18,,,,4379.63,0
5960080,12:30:25,12:30:25,458,19,,,,4549.99,0
5960080,12:31:05,12:31:05,459,20,,,,4717,0
5960080,12:31:42,12:31:42,460,21,,,,4895.8,0
5960080,12:32:37,12:32:37,461,22,,,,5118.93,0
5960080,12:33:45,12:33:45,462,23,,,,5345.42,0
5960080,12:34:42,12:34:42,463,24,,,,5596.14,0
5960080,12:37:00,12:37:00,464,25,,1,,6347.58,
5960090,12:11:00,12:11:00,9833,1,,,1,0,
5960090,12:13:59,12:13:59,2658,2,,,,652.56,0
5960090,12:14:58,12:14:58,2659,3,,,,872.72,0
5960090,12:16:00,12:16:00,9868,4,,,,1155.68,
5960090,12:17:02,12:17:02,441,5,,,,1380.44,0
5960090,12:17:45,12:17:45,442,6,,,,1549.19,0
5960090,12:18:31,12:18:31,443,7,,,,1729.17,0
5960090,12:19:54,12:19:54,444,8,,,,1964.9,0
5960090,12:20:40,12:20:40,445,9,,,,2122.5,0
5960090,12:22:00,12:22:00,446,10,,,,2412.43,
5960090,12:22:37,12:22:37,447,11,,,,2572.66,0
5960090,12:23:41,12:23:41,7267,12,,,,2826.09,0
5960090,12:24:29,12:24:29,7268,13,,,,3045.31,0
5960090,12:24:58,12:24:58,7269,14,,,,3171.22,0
5960090,12:25:49,12:25:49,7271,15,,,,3424.94,0
5960090,12:26:29,12:26:29,453,16,,,,3600.37,0
5960090,12:28:00,12:28:00,455,17,,,,3926.98,
5960090,12:29:47,12:29:47,9896,18,,,,4379.63,0
5960090,12:30:25,12:30:25,458,19,,,,4549.99,0
5960090,12:31:05,12:31:05,459,20,,,,4717,0
5960090,12:31:42,12:31:42,460,21,,,,4895.8,0
5960090,12:32:37,12:32:37,461,22,,,,5118.93,0
5960090,12:33:45,12:33:45,462,23,,,,5345.42,0
5960090,12:34:42,12:34:42,463,24,,,,5596.14,0
5960090,12:37:00,12:37:00,464,25,,1,,6347.58,
6003020,15:58:00,15:58:00,9833,1,,,1,0,
6003020,16:02:47,16:02:47,2658,2,,,,652.56,0
6003020,16:04:21,16:04:21,2659,3,,,,872.72,0
6003020,16:06:00,16:06:00,9868,4,,,,1155.68,
6003020,16:07:34,16:07:34,441,5,,,,1380.44,0
6003020,16:08:38,16:08:38,442,6,,,,1549.19,0
6003020,16:09:47,16:09:47,443,7,,,,1729.17,0
6003020,16:11:51,16:11:51,444,8,,,,1964.9,0
6003020,16:13:01,16:13:01,445,9,,,,2122.5,0
6003020,16:15:00,16:15:00,446,10,,,,2412.43,
6003020,16:15:43,16:15:43,447,11,,,,2572.66,0
6003020,16:16:58,16:16:58,7267,12,,,,2826.09,0
6003020,16:17:54,16:17:54,7268,13,,,,3045.31,0
6003020,16:18:28,16:18:28,7269,14,,,,3171.22,0
6003020,16:19:27,16:19:27,7271,15,,,,3424.94,0
6003020,16:20:14,16:20:14,453,16,,,,3600.37,0
6003020,16:22:00,16:22:00,455,17,,,,3926.98,
6003020,16:24:11,16:24:11,9896,18,,,,4379.63,0
6003020,16:24:57,16:24:57,458,19,,,,4549.99,0
6003020,16:25:46,16:25:46,459,20,,,,4717,0
6003020,16:26:31,16:26:31,460,21,,,,4895.8,0
6003020,16:27:39,16:27:39,461,22,,,,5118.93,0
6003020,16:29:01,16:29:01,462,23,,,,5345.42,0
6003020,16:30:11,16:30:11,463,24,,,,5596.14,0
6003020,16:33:00,16:33:00,464,25,,1,,6347.58,
6003030,15:58:00,15:58:00,9833,1,,,1,0,
6003030,16:02:47,16:02:47,2658,2,,,,652.56,0
6003030,16:04:21,16:04:21,2659,3,,,,872.72,0
6003030,16:06:00,16:06:00,9868,4,,,,1155.68,
6003030,16:07:34,16:07:34,441,5,,,,1380.44,0
6003030,16:08:38,16:08:38,442,6,,,,1549.19,0
6003030,16:09:47,16:09:47,443,7,,,,1729.17,0
6003030,16:11:51,16:11:51,444,8,,,,1964.9,0
6003030,16:13:01,16:13:01,445,9,,,,2122.5,0
6003030,16:15:00,16:15:00,446,10,,,,2412.43,
6003030,16:15:43,16:15:43,447,11,,,,2572.66,0
6003030,16:16:58,16:16:58,7267,12,,,,2826.09,0
6003030,16:17:54,16:17:54,7268,13,,,,3045.31,0
6003030,16:18:28,16:18:28,7269,14,,,,3171.22,0
6003030,16:19:27,16:19:27,7271,15,,,,3424.94,0
6003030,16:20:14,16:20:14,453,16,,,,3600.37,0
6003030,16:22:00,16:22:00,455,17,,,,3926.98,
6003030,16:24:11,16:24:11,9896,18,,,,4379.63,0
6003030,16:24:57,16:24:57,458,19,,,,4549.99,0
6003030,16:25:46,16:25:46,459,20,,,,4717,0
6003030,16:26:31,16:26:31,460,21,,,,4895.8,0
6003030,16:27:39,16:27:39,461,22,,,,5118.93,0
6003030,16:29:01,16:29:01,462,23,,,,5345.42,0
6003030,16:30:11,16:30:11,463,24,,,,5596.14,0
6003030,16:33:00,16:33:00,464,25,,1,,6347.58,
6003040,15:58:00,15:58:00,9833,1,,,1,0,
6003040,16:02:47,16:02:47,2658,2,,,,652.56,0
6003040,16:04:21,16:04:21,2659,3,,,,872.72,0
6003040,16:06:00,16:06:00,9868,4,,,,1155.68,
6003040,16:07:34,16:07:34,441,5,,,,1380.44,0
6003040,16:08:38,16:08:38,442,6,,,,1549.19,0
6003040,16:09:47,16:09:47,443,7,,,,1729.17,0
6003040,16:11:51,16:11:51,444,8,,,,1964.9,0
6003040,16:13:01,16:13:01,445,9,,,,2122.5,0
6003040,16:15:00,16:15:00,446,10,,,,2412.43,
6003040,16:15:43,16:15:43,447,11,,,,2572.66,0
6003040,16:16:58,16:16:58,7267,12,,,,2826.09,0
6003040,16:17:54,16:17:54,7268,13,,,,3045.31,0
6003040,16:18:28,16:18:28,7269,14,,,,3171.22,0
6003040,16:19:27,16:19:27,7271,15,,,,3424.94,0
6003040,16:20:14,16:20:14,453,16,,,,3600.37,0
6003040,16:22:00,16:22:00,455,17,,,,3926.98,
6003040,16:24:11,16:24:11,9896,18,,,,4379.63,0
6003040,16:24:57,16:24:57,458,19,,,,4549.99,0
6003040,16:25:46,16:25:46,459,20,,,,4717,0
6003040,16:26:31,16:26:31,460,21,,,,4895.8,0
6003040,16:27:39,16:27:39,461,22,,,,5118.93,0
6003040,16:29:01,16:29:01,462,23,,,,5345.42,0
6003040,16:30:11,16:30:11,463,24,,,,5596.14,0
6003040,16:33:00,16:33:00,464,25,,1,,6347.58,
6003050,15:58:00,15:58:00,9833,1,,,1,0,
6003050,16:02:47,16:02:47,2658,2,,,,652.56,0
6003050,16:04:21,16:04:21,2659,3,,,,872.72,0
6003050,16:06:00,16:06:00,9868,4,,,,1155.68,
6003050,16:07:34,16:07:34,441,5,,,,1380.44,0
6003050,16:08:38,16:08:38,442,6,,,,1549.19,0
6003050,16:09:47,16:09:47,443,7,,,,1729.17,0
6003050,16:11:51,16:11:51,444,8,,,,1964.9,0
6003050,16:13:01,16:13:01,445,9,,,,2122.5,0
6003050,16:15:00,16:15:00,446,10,,,,2412.43,
6003050,16:15:43,16:15:43,447,11,,,,2572.66,0
6003050,16:16:58,16:16:58,7267,12,,,,2826.09,0
6003050,16:17:54,16:17:54,7268,13,,,,3045.31,0
6003050,16:18:28,16:18:28,7269,14,,,,3171.22,0
6003050,16:19:27,16:19:27,7271,15,,,,3424.94,0
6003050,16:20:14,16:20:14,453,16,,,,3600.37,0
6003050,16:22:00,16:22:00,455,17,,,,3926.98,
6003050,16:24:11,16:24:11,9896,18,,,,4379.63,0
6003050,16:24:57,16:24:57,458,19,,,,4549.99,0
6003050,16:25:46,16:25:46,459,20,,,,4717,0
6003050,16:26:31,16:26:31,460,21,,,,4895.8,0
6003050,16:27:39,16:27:39,461,22,,,,5118.93,0
6003050,16:29:01,16:29:01,462,23,,,,5345.42,0
6003050,16:30:11,16:30:11,463,24,,,,5596.14,0
6003050,16:33:00,16:33:00,464,25,,1,,6347.58,
6003060,15:58:00,15:58:00,9833,1,,,1,0,
6003060,16:02:47,16:02:47,2658,2,,,,652.56,0
6003060,16:04:21,16:04:21,2659,3,,,,872.72,0
6003060,16:06:00,16:06:00,9868,4,,,,1155.68,
6003060,16:07:34,16:07:34,441,5,,,,1380.44,0
6003060,16:08:38,16:08:38,442,6,,,,1549.19,0
6003060,16:09:47,16:09:47,443,7,,,,1729.17,0
6003060,16:11:51,16:11:51,444,8,,,,1964.9,0
6003060,16:13:01,16:13:01,445,9,,,,2122.5,0
6003060,16:15:00,16:15:00,446,10,,,,2412.43,
6003060,16:15:43,16:15:43,447,11,,,,2572.66,0
6003060,16:16:58,16:16:58,7267,12,,,,2826.09,0
6003060,16:17:54,16:17:54,7268,13,,,,3045.31,0
6003060,16:18:28,16:18:28,7269,14,,,,3171.22,0
6003060,16:19:27,16:19:27,7271,15,,,,3424.94,0
6003060,16:20:14,16:20:14,453,16,,,,3600.37,0
6003060,16:22:00,16:22:00,455,17,,,,3926.98,
6003060,16:24:11,16:24:11,9896,18,,,,4379.63,0
6003060,16:24:57,16:24:57,458,19,,,,4549.99,0
6003060,16:25:46,16:25:46,459,20,,,,4717,0
6003060,16:26:31,16:26:31,460,21,,,,4895.8,0
6003060,16:27:39,16:27:39,461,22,,,,5118.93,0
6003060,16:29:01,16:29:01,462,23,,,,5345.42,0
6003060,16:30:11,16:30:11,463,24,,,,5596.14,0
6003060,16:33:00,16:33:00,464,25,,1,,6347.58,
6248010,12:41:00,12:41:00,9833,1,,,1,0,
6248010,12:43:59,12:43:59,2658,2,,,,652.56,0
6248010,12:44:58,12:44:58,2659,3,,,,872.72,0
6248010,12:46:00,12:46:00,9868,4,,,,1155.68,
6248010,12:47:02,12:47:02,441,5,,,,1380.44,0
6248010,12:47:45,12:47:45,442,6,,,,1549.19,0
6248010,12:48:31,12:48:31,443,7,,,,1729.17,0
6248010,12:49:54,12:49:54,444,8,,,,1964.9,0
6248010,12:50:40,12:50:40,445,9,,,,2122.5,0
6248010,12:52:00,12:52:00,446,10,,,,2412.43,
6248010,12:52:37,12:52:37,447,11,,,,2572.66,0
6248010,12:53:41,12:53:41,7267,12,,,,2826.09,0
6248010,12:54:29,12:54:29,7268,13,,,,3045.31,0
6248010,12:54:58,12:54:58,7269,14,,,,3171.22,0
6248010,12:55:49,12:55:49,7271,15,,,,3424.94,0
6248010,12:56:29,12:56:29,453,16,,,,3600.37,0
6248010,12:58:00,12:58:00,455,17,,,,3926.98,
6248010,12:59:47,12:59:47,9896,18,,,,4379.63,0
6248010,13:00:25,13:00:25,458,19,,,,4549.99,0
6248010,13:01:05,13:01:05,459,20,,,,4717,0
6248010,13:01:42,13:01:42,460,21,,,,4895.8,0
6248010,13:02:37,13:02:37,461,22,,,,5118.93,0
6248010,13:03:45,13:03:45,462,23,,,,5345.42,0
6248010,13:04:42,13:04:42,463,24,,,,5596.14,0
6248010,13:07:00,13:07:00,464,25,,1,,6347.58,
6248080,12:41:00,12:41:00,9833,1,,,1,0,
6248080,12:43:59,12:43:59,2658,2,,,,652.56,0
6248080,12:44:58,12:44:58,2659,3,,,,872.72,0
6248080,12:46:00,12:46:00,9868,4,,,,1155.68,
6248080,12:47:02,12:47:02,441,5,,,,1380.44,0
6248080,12:47:45,12:47:45,442,6,,,,1549.19,0
6248080,12:48:31,12:48:31,443,7,,,,1729.17,0
6248080,12:49:54,12:49:54,444,8,,,,1964.9,0
6248080,12:50:40,12:50:40,445,9,,,,2122.5,0
6248080,12:52:00,12:52:00,446,10,,,,2412.43,
6248080,12:52:37,12:52:37,447,11,,,,2572.66,0
6248080,12:53:41,12:53:41,7267,12,,,,2826.09,0
6248080,12:54:29,12:54:29,7268,13,,,,3045.31,0
6248080,12:54:58,12:54:58,7269,14,,,,3171.22,0
6248080,12:55:49,12:55:49,7271,15,,,,3424.94,0
6248080,12:56:29,12:56:29,453,16,,,,3600.37,0
6248080,12:58:00,12:58:00,455,17,,,,3926.98,
6248080,12:59:47,12:59:47,9896,18,,,,4379.63,0
6248080,13:00:25,13:00:25,458,19,,,,4549.99,0
6248080,13:01:05,13:01:05,459,20,,,,4717,0
6248080,13:01:42,13:01:42,460,21,,,,4895.8,0
6248080,13:02:37,13:02:37,461,22,,,,5118.93,0
6248080,13:03:45,13:03:45,462,23,,,,5345.42,0
6248080,13:04:42,13:04:42,463,24,,,,5596.14,0
6248080,13:07:00,13:07:00,464,25,,1,,6347.58,
6248090,12:41:00,12:41:00,9833,1,,,1,0,
6248090,12:43:59,12:43:59,2658,2,,,,652.56,0
6248090,12:44:58,12:44:58,2659,3,,,,872.72,0
6248090,12:46:00,12:46:00,9868,4,,,,1155.68,
6248090,12:47:02,12:47:02,441,5,,,,1380.44,0
6248090,12:47:45,12:47:45,442,6,,,,1549.19,0
6248090,12:48:31,12:48:31,443,7,,,,1729.17,0
6248090,12:49:54,12:49:54,444,8,,,,1964.9,0
6248090,12:50:40,12:50:40,445,9,,,,2122.5,0
6248090,12:52:00,12:52:00,446,10,,,,2412.43,
6248090,12:52:37,12:52:37,447,11,,,,2572.66,0
6248090,12:53:41,12:53:41,7267,12,,,,2826.09,0
6248090,12:54:29,12:54:29,7268,13,,,,3045.31,0
6248090,12:54:58,12:54:58,7269,14,,,,3171.22,0
6248090,12:55:49,12:55:49,7271,15,,,,3424.94,0
6248090,12:56:29,12:56:29,453,16,,,,3600.37,0
6248090,12:58:00,12:58:00,455,17,,,,3926.98,
6248090,12:59:47,12:59:47,9896,18,,,,4379.63,0
6248090,13:00:25,13:00:25,458,19,,,,4549.99,0
6248090,13:01:05,13:01:05,459,20,,,,4717,0
6248090,13:01:42,13:01:42,460,21,,,,4895.8,0
6248090,13:02:37,13:02:37,461,22,,,,5118.93,0
6248090,13:03:45,13:03:45,462,23,,,,5345.42,0
6248090,13:04:42,13:04:42,463,24,,,,5596.14,0
6248090,13:07:00,13:07:00,464,25,,1,,6347.58,
6529010,24:21:00,24:21:00,9833,1,,,1,0,
6529010,24:23:23,24:23:23,2658,2,,,,652.56,0
6529010,24:24:10,24:24:10,2659,3,,,,872.72,0
6529010,24:25:00,24:25:00,9868,4,,,,1155.68,
6529010,24:26:02,24:26:02,441,5,,,,1380.44,0
6529010,24:26:45,24:26:45,442,6,,,,1549.19,0
6529010,24:27:31,24:27:31,443,7,,,,1729.17,0
6529010,24:28:54,24:28:54,444,8,,,,1964.9,0
6529010,24:29:40,24:29:40,445,9,,,,2122.5,0
6529010,24:31:00,24:31:00,446,10,,,,2412.43,
6529010,24:31:31,24:31:31,447,11,,,,2572.66,0
6529010,24:32:24,24:32:24,7267,12,,,,2826.09,0
6529010,24:33:04,24:33:04,7268,13,,,,3045.31,0
6529010,24:33:28,24:33:28,7269,14,,,,3171.22,0
6529010,24:34:11,24:34:11,7271,15,,,,3424.94,0
6529010,24:34:44,24:34:44,453,16,,,,3600.37,0
6529010,24:36:00,24:36:00,455,17,,,,3926.98,
6529010,24:37:23,24:37:23,9896,18,,,,4379.63,0
6529010,24:37:52,24:37:52,458,19,,,,4549.99,0
6529010,24:38:23,24:38:23,459,20,,,,4717,0
6529010,24:38:53,24:38:53,460,21,,,,4895.8,0
6529010,24:39:35,24:39:35,461,22,,,,5118.93,0
6529010,24:40:28,24:40:28,462,23,,,,5345.42,0
6529010,24:41:13,24:41:13,463,24,,,,5596.14,0
6529010,24:43:00,24:43:00,464,25,,1,,6347.58,
6529080,24:21:00,24:21:00,9833,1,,,1,0,
6529080,24:23:23,24:23:23,2658,2,,,,652.56,0
6529080,24:24:10,24:24:10,2659,3,,,,872.72,0
6529080,24:25:00,24:25:00,9868,4,,,,1155.68,
6529080,24:26:02,24:26:02,441,5,,,,1380.44,0
6529080,24:26:45,24:26:45,442,6,,,,1549.19,0
6529080,24:27:31,24:27:31,443,7,,,,1729.17,0
6529080,24:28:54,24:28:54,444,8,,,,1964.9,0
6529080,24:29:40,24:29:40,445,9,,,,2122.5,0
6529080,24:31:00,24:31:00,446,10,,,,2412.43,
6529080,24:31:31,24:31:31,447,11,,,,2572.66,0
6529080,24:32:24,24:32:24,7267,12,,,,2826.09,0
6529080,24:33:04,24:33:04,7268,13,,,,3045.31,0
6529080,24:33:28,24:33:28,7269,14,,,,3171.22,0
6529080,24:34:11,24:34:11,7271,15,,,,3424.94,0
6529080,24:34:44,24:34:44,453,16,,,,3600.37,0
6529080,24:36:00,24:36:00,455,17,,,,3926.98,
6529080,24:37:23,24:37:23,9896,18,,,,4379.63,0
6529080,24:37:52,24:37:52,458,19,,,,4549.99,0
6529080,24:38:23,24:38:23,459,20,,,,4717,0
6529080,24:38:53,24:38:53,460,21,,,,4895.8,0
6529080,24:39:35,24:39:35,461,22,,,,5118.93,0
6529080,24:40:28,24:40:28,462,23,,,,5345.42,0
6529080,24:41:13,24:41:13,463,24,,,,5596.14,0
6529080,24:43:00,24:43:00,464,25,,1,,6347.58,
6529090,24:21:00,24:21:00,9833,1,,,1,0,
6529090,24:23:23,24:23:23,2658,2,,,,652.56,0
6529090,24:24:10,24:24:10,2659,3,,,,872.72,0
6529090,24:25:00,24:25:00,9868,4,,,,1155.68,
6529090,24:26:02,24:26:02,441,5,,,,1380.44,0
6529090,24:26:45,24:26:45,442,6,,,,1549.19,0
6529090,24:27:31,24:27:31,443,7,,,,1729.17,0
6529090,24:28:54,24:28:54,444,8,,,,1964.9,0
6529090,24:29:40,24:29:40,445,9,,,,2122.5,0
6529090,24:31:00,24:31:00,446,10,,,,2412.43,
6529090,24:31:31,24:31:31,447,11,,,,2572.66,0
6529090,24:32:24,24:32:24,7267,12,,,,2826.09,0
6529090,24:33:04,24:33:04,7268,13,,,,3045.31,0
6529090,24:33:28,24:33:28,7269,14,,,,3171.22,0
6529090,24:34:11,24:34:11,7271,15,,,,3424.94,0
6529090,24:34:44,24:34:44,453,16,,,,3600.37,0
6529090,24:36:00,24:36:00,455,17,,,,3926.98,
6529090,24:37:23,24:37:23,9896,18,,,,4379.63,0
6529090,24:37:52,24:37:52,458,19,,,,4549.99,0
6529090,24:38:23,24:38:23,459,20,,,,4717,0
6529090,24:38:53,24:38:53,460,21,,,,4895.8,0
6529090,24:39:35,24:39:35,461,22,,,,5118.93,0
6529090,24:40:28,24:40:28,462,23,,,,5345.42,0
6529090,24:41:13,24:41:13,463,24,,,,5596.14,0
6529090,24:43:00,24:43:00,464,25,,1,,6347.58,
6972010,16:40:00,16:40:00,9833,1,,,1,0,
6972010,16:42:59,16:42:59,2658,2,,,,652.56,0
6972010,16:43:58,16:43:58,2659,3,,,,872.72,0
6972010,16:45:00,16:45:00,9868,4,,,,1155.68,
6972010,16:46:02,16:46:02,441,5,,,,1380.44,0
6972010,16:46:45,16:46:45,442,6,,,,1549.19,0
6972010,16:47:31,16:47:31,443,7,,,,1729.17,0
6972010,16:48:54,16:48:54,444,8,,,,1964.9,0
6972010,16:49:40,16:49:40,445,9,,,,2122.5,0
6972010,16:51:00,16:51:00,446,10,,,,2412.43,
6972010,16:51:37,16:51:37,447,11,,,,2572.66,0
6972010,16:52:41,16:52:41,7267,12,,,,2826.09,0
6972010,16:53:29,16:53:29,7268,13,,,,3045.31,0
6972010,16:53:58,16:53:58,7269,14,,,,3171.22,0
6972010,16:54:49,16:54:49,7271,15,,,,3424.94,0
6972010,16:55:29,16:55:29,453,16,,,,3600.37,0
6972010,16:57:00,16:57:00,455,17,,,,3926.98,
6972010,16:58:47,16:58:47,9896,18,,,,4379.63,0
6972010,16:59:25,16:59:25,458,19,,,,4549.99,0
6972010,17:00:05,17:00:05,459,20,,,,4717,0
6972010,17:00:42,17:00:42,460,21,,,,4895.8,0
6972010,17:01:37,17:01:37,461,22,,,,5118.93,0
6972010,17:02:45,17:02:45,462,23,,,,5345.42,0
6972010,17:03:42,17:03:42,463,24,,,,5596.14,0
6972010,17:06:00,17:06:00,464,25,,1,,6347.58,
6972080,16:40:00,16:40:00,9833,1,,,1,0,
6972080,16:42:59,16:42:59,2658,2,,,,652.56,0
6972080,16:43:58,16:43:58,2659,3,,,,872.72,0
6972080,16:45:00,16:45:00,9868,4,,,,1155.68,
6972080,16:46:02,16:46:02,441,5,,,,1380.44,0
6972080,16:46:45,16:46:45,442,6,,,,1549.19,0
6972080,16:47:31,16:47:31,443,7,,,,1729.17,0
6972080,16:48:54,16:48:54,444,8,,,,1964.9,0
6972080,16:49:40,16:49:40,445,9,,,,2122.5,0
6972080,16:51:00,16:51:00,446,10,,,,2412.43,
6972080,16:51:37,16:51:37,447,11,,,,2572.66,0
6972080,16:52:41,16:52:41,7267,12,,,,2826.09,0
6972080,16:53:29,16:53:29,7268,13,,,,3045.31,0
6972080,16:53:58,16:53:58,7269,14,,,,3171.22,0
6972080,16:54:49,16:54:49,7271,15,,,,3424.94,0
6972080,16:55:29,16:55:29,453,16,,,,3600.37,0
6972080,16:57:00,16:57:00,455,17,,,,3926.98,
6972080,16:58:47,16:58:47,9896,18,,,,4379.63,0
6972080,16:59:25,16:59:25,458,19,,,,4549.99,0
6972080,17:00:05,17:00:05,459,20,,,,4717,0
6972080,17:00:42,17:00:42,460,21,,,,4895.8,0
6972080,17:01:37,17:01:37,461,22,,,,5118.93,0
6972080,17:02:45,17:02:45,462,23,,,,5345.42,0
6972080,17:03:42,17:03:42,463,24,,,,5596.14,0
6972080,17:06:00,17:06:00,464,25,,1,,6347.58,
6972090,16:40:00,16:40:00,9833,1,,,1,0,
6972090,16:42:59,16:42:59,2658,2,,,,652.56,0
6972090,16:43:58,16:43:58,2659,3,,,,872.72,0
6972090,16:45:00,16:45:00,9868,4,,,,1155.68,
6972090,16:46:02,16:46:02,441,5,,,,1380.44,0
6972090,16:46:45,16:46:45,442,6,,,,1549.19,0
6972090,16:47:31,16:47:31,443,7,,,,1729.17,0
6972090,16:48:54,16:48:54,444,8,,,,1964.9,0
6972090,16:49:40,16:49:40,445,9,,,,2122.5,0
6972090,16:51:00,16:51:00,446,10,,,,2412.43,
6972090,16:51:37,16:51:37,447,11,,,,2572.66,0
6972090,16:52:41,16:52:41,7267,12,,,,2826.09,0
6972090,16:53:29,16:53:29,7268,13,,,,3045.31,0
6972090,16:53:58,16:53:58,7269,14,,,,3171.22,0
6972090,16:54:49,16:54:49,7271,15,,,,3424.94,0
6972090,16:55:29,16:55:29,453,16,,,,3600.37,0
6972090,16:57:00,16:57:00,455,17,,,,3926.98,
6972090,16:58:47,16:58:47,9896,18,,,,4379.63,0
6972090,16:59:25,16:59:25,458,19,,,,4549.99,0
6972090,17:00:05,17:00:05,459,20,,,,4717,0
6972090,17:00:42,17:00:42,460,21,,,,4895.8,0
6972090,17:01:37,17:01:37,461,22,,,,5118.93,0
6972090,17:02:45,17:02:45,462,23,,,,5345.42,0
6972090,17:03:42,17:03:42,463,24,,,,5596.14,0
6972090,17:06:00,17:06:00,464,25,,1,,6347.58,
7173020,25:27:00,25:27:00,9833,1,,,1,0,
7173020,25:29:59,25:29:59,2658,2,,,,652.56,0
7173020,25:30:58,25:30:58,2659,3,,,,872.72,0
7173020,25:32:00,25:32:00,9868,4,,,,1155.68,
7173020,25:33:02,25:33:02,441,5,,,,1380.44,0
7173020,25:33:45,25:33:45,442,6,,,,1549.19,0
7173020,25:34:31,25:34:31,443,7,,,,1729.17,0
7173020,25:35:54,25:35:54,444,8,,,,1964.9,0
7173020,25:36:40,25:36:40,445,9,,,,2122.5,0
7173020,25:38:00,25:38:00,446,10,,,,2412.43,
7173020,25:38:24,25:38:24,447,11,,,,2572.66,0
7173020,25:39:07,25:39:07,7267,12,,,,2826.09,0
7173020,25:39:39,25:39:39,7268,13,,,,3045.31,0
7173020,25:39:59,25:39:59,7269,14,,,,3171.22,0
7173020,25:40:32,25:40:32,7271,15,,,,3424.94,0
7173020,25:40:59,25:40:59,453,16,,,,3600.37,0
7173020,25:42:00,25:42:00,455,17,,,,3926.98,
7173020,25:43:23,25:43:23,9896,18,,,,4379.63,0
7173020,25:43:52,25:43:52,458,19,,,,4549.99,0
7173020,25:44:23,25:44:23,459,20,,,,4717,0
7173020,25:44:53,25:44:53,460,21,,,,4895.8,0
7173020,25:45:35,25:45:35,461,22,,,,5118.93,0
7173020,25:46:28,25:46:28,462,23,,,,5345.42,0
7173020,25:47:13,25:47:13,463,24,,,,5596.14,0
7173020,25:49:00,25:49:00,464,25,,1,,6347.58,
7173030,25:27:00,25:27:00,9833,1,,,1,0,
7173030,25:29:59,25:29:59,2658,2,,,,652.56,0
7173030,25:30:58,25:30:58,2659,3,,,,872.72,0
7173030,25:32:00,25:32:00,9868,4,,,,1155.68,
7173030,25:33:02,25:33:02,441,5,,,,1380.44,0
7173030,25:33:45,25:33:45,442,6,,,,1549.19,0
7173030,25:34:31,25:34:31,443,7,,,,1729.17,0
7173030,25:35:54,25:35:54,444,8,,,,1964.9,0
7173030,25:36:40,25:36:40,445,9,,,,2122.5,0
7173030,25:38:00,25:38:00,446,10,,,,2412.43,
7173030,25:38:24,25:38:24,447,11,,,,2572.66,0
7173030,25:39:07,25:39:07,7267,12,,,,2826.09,0
7173030,25:39:39,25:39:39,7268,13,,,,3045.31,0
7173030,25:39:59,25:39:59,7269,14,,,,3171.22,0
7173030,25:40:32,25:40:32,7271,15,,,,3424.94,0
7173030,25:40:59,25:40:59,453,16,,,,3600.37,0
7173030,25:42:00,25:42:00,455,17,,,,3926.98,
7173030,25:43:23,25:43:23,9896,18,,,,4379.63,0
7173030,25:43:52,25:43:52,458,19,,,,4549.99,0
7173030,25:44:23,25:44:23,459,20,,,,4717,0
7173030,25:44:53,25:44:53,460,21,,,,4895.8,0
7173030,25:45:35,25:45:35,461,22,,,,5118.93,0
7173030,25:46:28,25:46:28,462,23,,,,5345.42,0
7173030,25:47:13,25:47:13,463,24,,,,5596.14,0
7173030,25:49:00,25:49:00,464,25,,1,,6347.58,
7173040,25:27:00,25:27:00,9833,1,,,1,0,
7173040,25:29:59,25:29:59,2658,2,,,,652.56,0
7173040,25:30:58,25:30:58,2659,3,,,,872.72,0
7173040,25:32:00,25:32:00,9868,4,,,,1155.68,
7173040,25:33:02,25:33:02,441,5,,,,1380.44,0
7173040,25:33:45,25:33:45,442,6,,,,1549.19,0
7173040,25:34:31,25:34:31,443,7,,,,1729.17,0
7173040,25:35:54,25:35:54,444,8,,,,1964.9,0
7173040,25:36:40,25:36:40,445,9,,,,2122.5,0
7173040,25:38:00,25:38:00,446,10,,,,2412.43,
7173040,25:38:24,25:38:24,447,11,,,,2572.66,0
7173040,25:39:07,25:39:07,7267,12,,,,2826.09,0
7173040,25:39:39,25:39:39,7268,13,,,,3045.31,0
7173040,25:39:59,25:39:59,7269,14,,,,3171.22,0
7173040,25:40:32,25:40:32,7271,15,,,,3424.94,0
7173040,25:40:59,25:40:59,453,16,,,,3600.37,0
7173040,25:42:00,25:42:00,455,17,,,,3926.98,
7173040,25:43:23,25:43:23,9896,18,,,,4379.63,0
7173040,25:43:52,25:43:52,458,19,,,,4549.99,0
7173040,25:44:23,25:44:23,459,20,,,,4717,0
7173040,25:44:53,25:44:53,460,21,,,,4895.8,0
7173040,25:45:35,25:45:35,461,22,,,,5118.93,0
7173040,25:46:28,25:46:28,462,23,,,,5345.42,0
7173040,25:47:13,25:47:13,463,24,,,,5596.14,0
7173040,25:49:00,25:49:00,464,25,,1,,6347.58,
7173050,25:27:00,25:27:00,9833,1,,,1,0,
7173050,25:29:59,25:29:59,2658,2,,,,652.56,0
7173050,25:30:58,25:30:58,2659,3,,,,872.72,0
7173050,25:32:00,25:32:00,9868,4,,,,1155.68,
7173050,25:33:02,25:33:02,441,5,,,,1380.44,0
7173050,25:33:45,25:33:45,442,6,,,,1549.19,0
7173050,25:34:31,25:34:31,443,7,,,,1729.17,0
7173050,25:35:54,25:35:54,444,8,,,,1964.9,0
7173050,25:36:40,25:36:40,445,9,,,,2122.5,0
7173050,25:38:00,25:38:00,446,10,,,,2412.43,
7173050,25:38:24,25:38:24,447,11,,,,2572.66,0
7173050,25:39:07,25:39:07,7267,12,,,,2826.09,0
7173050,25:39:39,25:39:39,7268,13,,,,3045.31,0
7173050,25:39:59,25:39:59,7269,14,,,,3171.22,0
7173050,25:40:32,25:40:32,7271,15,,,,3424.94,0
7173050,25:40:59,25:40:59,453,16,,,,3600.37,0
7173050,25:42:00,25:42:00,455,17,,,,3926.98,
7173050,25:43:23,25:43:23,9896,18,,,,4379.63,0
7173050,25:43:52,25:43:52,458,19,,,,4549.99,0
7173050,25:44:23,25:44:23,459,20,,,,4717,0
7173050,25:44:53,25:44:53,460,21,,,,4895.8,0
7173050,25:45:35,25:45:35,461,22,,,,5118.93,0
7173050,25:46:28,25:46:28,462,23,,,,5345.42,0
7173050,25:47:13,25:47:13,463,24,,,,5596.14,0
7173050,25:49:00,25:49:00,464,25,,1,,6347.58,
7173060,25:27:00,25:27:00,9833,1,,,1,0,
7173060,25:29:59,25:29:59,2658,2,,,,652.56,0
7173060,25:30:58,25:30:58,2659,3,,,,872.72,0
7173060,25:32:00,25:32:00,9868,4,,,,1155.68,
7173060,25:33:02,25:33:02,441,5,,,,1380.44,0
7173060,25:33:45,25:33:45,442,6,,,,1549.19,0
7173060,25:34:31,25:34:31,443,7,,,,1729.17,0
7173060,25:35:54,25:35:54,444,8,,,,1964.9,0
7173060,25:36:40,25:36:40,445,9,,,,2122.5,0
7173060,25:38:00,25:38:00,446,10,,,,2412.43,
7173060,25:38:24,25:38:24,447,11,,,,2572.66,0
7173060,25:39:07,25:39:07,7267,12,,,,2826.09,0
7173060,25:39:39,25:39:39,7268,13,,,,3045.31,0
7173060,25:39:59,25:39:59,7269,14,,,,3171.22,0
7173060,25:40:32,25:40:32,7271,15,,,,3424.94,0
7173060,25:40:59,25:40:59,453,16,,,,3600.37,0
7173060,25:42:00,25:42:00,455,17,,,,3926.98,
7173060,25:43:23,25:43:23,9896,18,,,,4379.63,0
7173060,25:43:52,25:43:52,458,19,,,,4549.99,0
7173060,25:44:23,25:44:23,459,20,,,,4717,0
7173060,25:44:53,25:44:53,460,21,,,,4895.8,0
7173060,25:45:35,25:45:35,461,22,,,,5118.93,0
7173060,25:46:28,25:46:28,462,23,,,,5345.42,0
7173060,25:47:13,25:47:13,463,24,,,,5596.14,0
7173060,25:49:00,25:49:00,464,25,,1,,6347.58,
7251020,17:29:00,17:29:00,9833,1,,,1,0,
7251020,17:33:47,17:33:47,2658,2,,,,652.56,0
7251020,17:35:21,17:35:21,2659,3,,,,872.72,0
7251020,17:37:00,17:37:00,9868,4,,,,1155.68,
7251020,17:38:34,17:38:34,441,5,,,,1380.44,0
7251020,17:39:38,17:39:38,442,6,,,,1549.19,0
7251020,17:40:47,17:40:47,443,7,,,,1729.17,0
7251020,17:42:51,17:42:51,444,8,,,,1964.9,0
7251020,17:44:01,17:44:01,445,9,,,,2122.5,0
7251020,17:46:00,17:46:00,446,10,,,,2412.43,
7251020,17:46:43,17:46:43,447,11,,,,2572.66,0
7251020,17:47:58,17:47:58,7267,12,,,,2826.09,0
7251020,17:48:54,17:48:54,7268,13,,,,3045.31,0
7251020,17:49:28,17:49:28,7269,14,,,,3171.22,0
7251020,17:50:27,17:50:27,7271,15,,,,3424.94,0
7251020,17:51:14,17:51:14,453,16,,,,3600.37,0
7251020,17:53:00,17:53:00,455,17,,,,3926.98,
7251020,17:55:23,17:55:23,9896,18,,,,4379.63,0
7251020,17:56:13,17:56:13,458,19,,,,4549.99,0
7251020,17:57:06,17:57:06,459,20,,,,4717,0
7251020,17:57:56,17:57:56,460,21,,,,4895.8,0
7251020,17:59:10,17:59:10,461,22,,,,5118.93,0
7251020,18:00:40,18:00:40,462,23,,,,5345.42,0
7251020,18:01:56,18:01:56,463,24,,,,5596.14,0
7251020,18:05:00,18:05:00,464,25,,1,,6347.58,
7251030,17:29:00,17:29:00,9833,1,,,1,0,
7251030,17:33:47,17:33:47,2658,2,,,,652.56,0
7251030,17:35:21,17:35:21,2659,3,,,,872.72,0
7251030,17:37:00,17:37:00,9868,4,,,,1155.68,
7251030,17:38:34,17:38:34,441,5,,,,1380.44,0
7251030,17:39:38,17:39:38,442,6,,,,1549.19,0
7251030,17:40:47,17:40:47,443,7,,,,1729.17,0
7251030,17:42:51,17:42:51,444,8,,,,1964.9,0
7251030,17:44:01,17:44:01,445,9,,,,2122.5,0
7251030,17:46:00,17:46:00,446,10,,,,2412.43,
7251030,17:46:43,17:46:43,447,11,,,,2572.66,0
7251030,17:47:58,17:47:58,7267,12,,,,2826.09,0
7251030,17:48:54,17:48:54,7268,13,,,,3045.31,0
7251030,17:49:28,17:49:28,7269,14,,,,3171.22,0
7251030,17:50:27,17:50:27,7271,15,,,,3424.94,0
7251030,17:51:14,17:51:14,453,16,,,,3600.37,0
7251030,17:53:00,17:53:00,455,17,,,,3926.98,
7251030,17:55:23,17:55:23,9896,18,,,,4379.63,0
7251030,17:56:13,17:56:13,458,19,,,,4549.99,0
7251030,17:57:06,17:57:06,459,20,,,,4717,0
7251030,17:57:56,17:57:56,460,21,,,,4895.8,0
7251030,17:59:10,17:59:10,461,22,,,,5118.93,0
7251030,18:00:40,18:00:40,462,23,,,,5345.42,0
7251030,18:01:56,18:01:56,463,24,,,,5596.14,0
7251030,18:05:00,18:05:00,464,25,,1,,6347.58,
7251040,17:29:00,17:29:00,9833,1,,,1,0,
7251040,17:33:47,17:33:47,2658,2,,,,652.56,0
7251040,17:35:21,17:35:21,2659,3,,,,872.72,0
7251040,17:37:00,17:37:00,9868,4,,,,1155.68,
7251040,17:38:34,17:38:34,441,5,,,,1380.44,0
7251040,17:39:38,17:39:38,442,6,,,,1549.19,0
7251040,17:40:47,17:40:47,443,7,,,,1729.17,0
7251040,17:42:51,17:42:51,444,8,,,,1964.9,0
7251040,17:44:01,17:44:01,445,9,,,,2122.5,0
7251040,17:46:00,17:46:00,446,10,,,,2412.43,
7251040,17:46:43,17:46:43,447,11,,,,2572.66,0
7251040,17:47:58,17:47:58,7267,12,,,,2826.09,0
7251040,17:48:54,17:48:54,7268,13,,,,3045.31,0
7251040,17:49:28,17:49:28,7269,14,,,,3171.22,0
7251040,17:50:27,17:50:27,7271,15,,,,3424.94,0
7251040,17:51:14,17:51:14,453,16,,,,3600.37,0
7251040,17:53:00,17:53:00,455,17,,,,3926.98,
7251040,17:55:23,17:55:23,9896,18,,,,4379.63,0
7251040,17:56:13,17:56:13,458,19,,,,4549.99,0
7251040,17:57:06,17:57:06,459,20,,,,4717,0
7251040,17:57:56,17:57:56,460,21,,,,4895.8,0
7251040,17:59:10,17:59:10,461,22,,,,5118.93,0
7251040,18:00:40,18:00:40,462,23,,,,5345.42,0
7251040,18:01:56,18:01:56,463,24,,,,5596.14,0
7251040,18:05:00,18:05:00,464,25,,1,,6347.58,
7251050,17:29:00,17:29:00,9833,1,,,1,0,
7251050,17:33:47,17:33:47,2658,2,,,,652.56,0
7251050,17:35:21,17:35:21,2659,3,,,,872.72,0
7251050,17:37:00,17:37:00,9868,4,,,,1155.68,
7251050,17:38:34,17:38:34,441,5,,,,1380.44,0
7251050,17:39:38,17:39:38,442,6,,,,1549.19,0
7251050,17:40:47,17:40:47,443,7,,,,1729.17,0
7251050,17:42:51,17:42:51,444,8,,,,1964.9,0
7251050,17:44:01,17:44:01,445,9,,,,2122.5,0
7251050,17:46:00,17:46:00,446,10,,,,2412.43,
7251050,17:46:43,17:46:43,447,11,,,,2572.66,0
7251050,17:47:58,17:47:58,7267,12,,,,2826.09,0
7251050,17:48:54,17:48:54,7268,13,,,,3045.31,0
7251050,17:49:28,17:49:28,7269,14,,,,3171.22,0
7251050,17:50:27,17:50:27,7271,15,,,,3424.94,0
7251050,17:51:14,17:51:14,453,16,,,,3600.37,0
7251050,17:53:00,17:53:00,455,17,,,,3926.98,
7251050,17:55:23,17:55:23,9896,18,,,,4379.63,0
7251050,17:56:13,17:56:13,458,19,,,,4549.99,0
7251050,17:57:06,17:57:06,459,20,,,,4717,0
7251050,17:57:56,17:57:56,460,21,,,,4895.8,0
7251050,17:59:10,17:59:10,461,22,,,,5118.93,0
7251050,18:00:40,18:00:40,462,23,,,,5345.42,0
7251050,18:01:56,18:01:56,463,24,,,,5596.14,0
7251050,18:05:00,18:05:00,464,25,,1,,6347.58,
7251060,17:29:00,17:29:00,9833,1,,,1,0,
7251060,17:33:47,17:33:47,2658,2,,,,652.56,0
7251060,17:35:21,17:35:21,2659,3,,,,872.72,0
7251060,17:37:00,17:37:00,9868,4,,,,1155.68,
7251060,17:38:34,17:38:34,441,5,,,,1380.44,0
7251060,17:39:38,17:39:38,442,6,,,,1549.19,0
7251060,17:40:47,17:40:47,443,7,,,,1729.17,0
7251060,17:42:51,17:42:51,444,8,,,,1964.9,0
7251060,17:44:01,17:44:01,445,9,,,,2122.5,0
7251060,17:46:00,17:46:00,446,10,,,,2412.43,
7251060,17:46:43,17:46:43,447,11,,,,2572.66,0
7251060,17:47:58,17:47:58,7267,12,,,,2826.09,0
7251060,17:48:54,17:48:54,7268,13,,,,3045.31,0
7251060,17:49:28,17:49:28,7269,14,,,,3171.22,0
7251060,17:50:27,17:50:27,7271,15,,,,3424.94,0
7251060,17:51:14,17:51:14,453,16,,,,3600.37,0
7251060,17:53:00,17:53:00,455,17,,,,3926.98,
7251060,17:55:23,17:55:23,9896,18,,,,4379.63,0
7251060,17:56:13,17:56:13,458,19,,,,4549.99,0
7251060,17:57:06,17:57:06,459,20,,,,4717,0
7251060,17:57:56,17:57:56,460,21,,,,4895.8,0
7251060,17:59:10,17:59:10,461,22,,,,5118.93,0
7251060,18:00:40,18:00:40,462,23,,,,5345.42,0
7251060,18:01:56,18:01:56,463,24,,,,5596.14,0
7251060,18:05:00,18:05:00,464,25,,1,,6347.58,
7529020,24:25:00,24:25:00,9833,1,,,1,0,
7529020,24:27:59,24:27:59,2658,2,,,,652.56,0
7529020,24:28:58,24:28:58,2659,3,,,,872.72,0
7529020,24:30:00,24:30:00,9868,4,,,,1155.68,
7529020,24:31:02,24:31:02,441,5,,,,1380.44,0
7529020,24:31:45,24:31:45,442,6,,,,1549.19,0
7529020,24:32:31,24:32:31,443,7,,,,1729.17,0
7529020,24:33:54,24:33:54,444,8,,,,1964.9,0
7529020,24:34:40,24:34:40,445,9,,,,2122.5,0
7529020,24:36:00,24:36:00,446,10,,,,2412.43,
7529020,24:36:24,24:36:24,447,11,,,,2572.66,0
7529020,24:37:07,24:37:07,7267,12,,,,2826.09,0
7529020,24:37:39,24:37:39,7268,13,,,,3045.31,0
7529020,24:37:59,24:37:59,7269,14,,,,3171.22,0
7529020,24:38:32,24:38:32,7271,15,,,,3424.94,0
7529020,24:38:59,24:38:59,453,16,,,,3600.37,0
7529020,24:40:00,24:40:00,455,17,,,,3926.98,
7529020,24:41:23,24:41:23,9896,18,,,,4379.63,0
7529020,24:41:52,24:41:52,458,19,,,,4549.99,0
7529020,24:42:23,24:42:23,459,20,,,,4717,0
7529020,24:42:53,24:42:53,460,21,,,,4895.8,0
7529020,24:43:35,24:43:35,461,22,,,,5118.93,0
7529020,24:44:28,24:44:28,462,23,,,,5345.42,0
7529020,24:45:13,24:45:13,463,24,,,,5596.14,0
7529020,24:47:00,24:47:00,464,25,,1,,6347.58,
7529030,24:25:00,24:25:00,9833,1,,,1,0,
7529030,24:27:59,24:27:59,2658,2,,,,652.56,0
7529030,24:28:58,24:28:58,2659,3,,,,872.72,0
7529030,24:30:00,24:30:00,9868,4,,,,1155.68,
7529030,24:31:02,24:31:02,441,5,,,,1380.44,0
7529030,24:31:45,24:31:45,442,6,,,,1549.19,0
7529030,24:32:31,24:32:31,443,7,,,,1729.17,0
7529030,24:33:54,24:33:54,444,8,,,,1964.9,0
7529030,24:34:40,24:34:40,445,9,,,,2122.5,0
7529030,24:36:00,24:36:00,446,10,,,,2412.43,
7529030,24:36:24,24:36:24,447,11,,,,2572.66,0
7529030,24:37:07,24:37:07,7267,12,,,,2826.09,0
7529030,24:37:39,24:37:39,7268,13,,,,3045.31,0
7529030,24:37:59,24:37:59,7269,14,,,,3171.22,0
7529030,24:38:32,24:38:32,7271,15,,,,3424.94,0
7529030,24:38:59,24:38:59,453,16,,,,3600.37,0
7529030,24:40:00,24:40:00,455,17,,,,3926.98,
7529030,24:41:23,24:41:23,9896,18,,,,4379.63,0
7529030,24:41:52,24:41:52,458,19,,,,4549.99,0
7529030,24:42:23,24:42:23,459,20,,,,4717,0
7529030,24:42:53,24:42:53,460,21,,,,4895.8,0
7529030,24:43:35,24:43:35,461,22,,,,5118.93,0
7529030,24:44:28,24:44:28,462,23,,,,5345.42,0
7529030,24:45:13,24:45:13,463,24,,,,5596.14,0
7529030,24:47:00,24:47:00,464,25,,1,,6347.58,
7529040,24:25:00,24:25:00,9833,1,,,1,0,
7529040,24:27:59,24:27:59,2658,2,,,,652.56,0
7529040,24:28:58,24:28:58,2659,3,,,,872.72,0
7529040,24:30:00,24:30:00,9868,4,,,,1155.68,
7529040,24:31:02,24:31:02,441,5,,,,1380.44,0
7529040,24:31:45,24:31:45,442,6,,,,1549.19,0
7529040,24:32:31,24:32:31,443,7,,,,1729.17,0
7529040,24:33:54,24:33:54,444,8,,,,1964.9,0
7529040,24:34:40,24:34:40,445,9,,,,2122.5,0
7529040,24:36:00,24:36:00,446,10,,,,2412.43,
7529040,24:36:24,24:36:24,447,11,,,,2572.66,0
7529040,24:37:07,24:37:07,7267,12,,,,2826.09,0
7529040,24:37:39,24:37:39,7268,13,,,,3045.31,0
7529040,24:37:59,24:37:59,7269,14,,,,3171.22,0
7529040,24:38:32,24:38:32,7271,15,,,,3424.94,0
7529040,24:38:59,24:38:59,453,16,,,,3600.37,0
7529040,24:40:00,24:40:00,455,17,,,,3926.98,
7529040,24:41:23,24:41:23,9896,18,,,,4379.63,0
7529040,24:41:52,24:41:52,458,19,,,,4549.99,0
7529040,24:42:23,24:42:23,459,20,,,,4717,0
7529040,24:42:53,24:42:53,460,21,,,,4895.8,0
7529040,24:43:35,24:43:35,461,22,,,,5118.93,0
7529040,24:44:28,24:44:28,462,23,,,,5345.42,0
7529040,24:45:13,24:45:13,463,24,,,,5596.14,0
7529040,24:47:00,24:47:00,464,25,,1,,6347.58,
7529050,24:25:00,24:25:00,9833,1,,,1,0,
7529050,24:27:59,24:27:59,2658,2,,,,652.56,0
7529050,24:28:58,24:28:58,2659,3,,,,872.72,0
7529050,24:30:00,24:30:00,9868,4,,,,1155.68,
7529050,24:31:02,24:31:02,441,5,,,,1380.44,0
7529050,24:31:45,24:31:45,442,6,,,,1549.19,0
7529050,24:32:31,24:32:31,443,7,,,,1729.17,0
7529050,24:33:54,24:33:54,444,8,,,,1964.9,0
7529050,24:34:40,24:34:40,445,9,,,,2122.5,0
7529050,24:36:00,24:36:00,446,10,,,,2412.43,
7529050,24:36:24,24:36:24,447,11,,,,2572.66,0
7529050,24:37:07,24:37:07,7267,12,,,,2826.09,0
7529050,24:37:39,24:37:39,7268,13,,,,3045.31,0
7529050,24:37:59,24:37:59,7269,14,,,,3171.22,0
7529050,24:38:32,24:38:32,7271,15,,,,3424.94,0
7529050,24:38:59,24:38:59,453,16,,,,3600.37,0
7529050,24:40:00,24:40:00,455,17,,,,3926.98,
7529050,24:41:23,24:41:23,9896,18,,,,4379.63,0
7529050,24:41:52,24:41:52,458,19,,,,4549.99,0
7529050,24:42:23,24:42:23,459,20,,,,4717,0
7529050,24:42:53,24:42:53,460,21,,,,4895.8,0
7529050,24:43:35,24:43:35,461,22,,,,5118.93,0
7529050,24:44:28,24:44:28,462,23,,,,5345.42,0
7529050,24:45:13,24:45:13,463,24,,,,5596.14,0
7529050,24:47:00,24:47:00,464,25,,1,,6347.58,
7529060,24:25:00,24:25:00,9833,1,,,1,0,
7529060,24:27:59,24:27:59,2658,2,,,,652.56,0
7529060,24:28:58,24:28:58,2659,3,,,,872.72,0
7529060,24:30:00,24:30:00,9868,4,,,,1155.68,
7529060,24:31:02,24:31:02,441,5,,,,1380.44,0
7529060,24:31:45,24:31:45,442,6,,,,1549.19,0
7529060,24:32:31,24:32:31,443,7,,,,1729.17,0
7529060,24:33:54,24:33:54,444,8,,,,1964.9,0
7529060,24:34:40,24:34:40,445,9,,,,2122.5,0
7529060,24:36:00,24:36:00,446,10,,,,2412.43,
7529060,24:36:24,24:36:24,447,11,,,,2572.66,0
7529060,24:37:07,24:37:07,7267,12,,,,2826.09,0
7529060,24:37:39,24:37:39,7268,13,,,,3045.31,0
7529060,24:37:59,24:37:59,7269,14,,,,3171.22,0
7529060,24:38:32,24:38:32,7271,15,,,,3424.94,0
7529060,24:38:59,24:38:59,453,16,,,,3600.37,0
7529060,24:40:00,24:40:00,455,17,,,,3926.98,
7529060,24:41:23,24:41:23,9896,18,,,,4379.63,0
7529060,24:41:52,24:41:52,458,19,,,,4549.99,0
7529060,24:42:23,24:42:23,459,20,,,,4717,0
7529060,24:42:53,24:42:53,460,21,,,,4895.8,0
7529060,24:43:35,24:43:35,461,22,,,,5118.93,0
7529060,24:44:28,24:44:28,462,23,,,,5345.42,0
7529060,24:45:13,24:45:13,463,24,,,,5596.14,0
7529060,24:47:00,24:47:00,464,25,,1,,6347.58,
7720070,10:19:00,10:19:00,9833,1,,,1,0,
7720070,10:21:59,10:21:59,2658,2,,,,652.56,0
7720070,10:22:58,10:22:58,2659,3,,,,872.72,0
7720070,10:24:00,10:24:00,9868,4,,,,1155.68,
7720070,10:25:02,10:25:02,441,5,,,,1380.44,0
7720070,10:25:45,10:25:45,442,6,,,,1549.19,0
7720070,10:26:31,10:26:31,443,7,,,,1729.17,0
7720070,10:27:54,10:27:54,444,8,,,,1964.9,0
7720070,10:28:40,10:28:40,445,9,,,,2122.5,0
7720070,10:30:00,10:30:00,446,10,,,,2412.43,
7720070,10:30:37,10:30:37,447,11,,,,2572.66,0
7720070,10:31:41,10:31:41,7267,12,,,,2826.09,0
7720070,10:32:29,10:32:29,7268,13,,,,3045.31,0
7720070,10:32:58,10:32:58,7269,14,,,,3171.22,0
7720070,10:33:49,10:33:49,7271,15,,,,3424.94,0
7720070,10:34:29,10:34:29,453,16,,,,3600.37,0
7720070,10:36:00,10:36:00,455,17,,,,3926.98,
7720070,10:37:35,10:37:35,9896,18,,,,4379.63,0
7720070,10:38:08,10:38:08,458,19,,,,4549.99,0
7720070,10:38:44,10:38:44,459,20,,,,4717,0
7720070,10:39:17,10:39:17,460,21,,,,4895.8,0
7720070,10:40:06,10:40:06,461,22,,,,5118.93,0
7720070,10:41:06,10:41:06,462,23,,,,5345.42,0
7720070,10:41:57,10:41:57,463,24,,,,5596.14,0
7720070,10:44:00,10:44:00,464,25,,1,,6347.58,
8535070,11:53:00,11:53:00,9833,1,,,1,0,
8535070,11:55:59,11:55:59,2658,2,,,,652.56,0
8535070,11:56:58,11:56:58,2659,3,,,,872.72,0
8535070,11:58:00,11:58:00,9868,4,,,,1155.68,
8535070,11:59:02,11:59:02,441,5,,,,1380.44,0
8535070,11:59:45,11:59:45,442,6,,,,1549.19,0
8535070,12:00:31,12:00:31,443,7,,,,1729.17,0
8535070,12:01:54,12:01:54,444,8,,,,1964.9,0
8535070,12:02:40,12:02:40,445,9,,,,2122.5,0
8535070,12:04:00,12:04:00,446,10,,,,2412.43,
8535070,12:04:37,12:04:37,447,11,,,,2572.66,0
8535070,12:05:41,12:05:41,7267,12,,,,2826.09,0
8535070,12:06:29,12:06:29,7268,13,,,,3045.31,0
8535070,12:06:58,12:06:58,7269,14,,,,3171.22,0
8535070,12:07:49,12:07:49,7271,15,,,,3424.94,0
8535070,12:08:29,12:08:29,453,16,,,,3600.37,0
8535070,12:10:00,12:10:00,455,17,,,,3926.98,
8535070,12:11:47,12:11:47,9896,18,,,,4379.63,0
8535070,12:12:25,12:12:25,458,19,,,,4549.99,0
8535070,12:13:05,12:13:05,459,20,,,,4717,0
8535070,12:13:42,12:13:42,460,21,,,,4895.8,0
8535070,12:14:37,12:14:37,461,22,,,,5118.93,0
8535070,12:15:45,12:15:45,462,23,,,,5345.42,0
8535070,12:16:42,12:16:42,463,24,,,,5596.14,0
8535070,12:19:00,12:19:00,464,25,,1,,6347.58,
8590070,12:42:00,12:42:00,9833,1,,,1,0,
8590070,12:44:59,12:44:59,2658,2,,,,652.56,0
8590070,12:45:58,12:45:58,2659,3,,,,872.72,0
8590070,12:47:00,12:47:00,9868,4,,,,1155.68,
8590070,12:48:02,12:48:02,441,5,,,,1380.44,0
8590070,12:48:45,12:48:45,442,6,,,,1549.19,0
8590070,12:49:31,12:49:31,443,7,,,,1729.17,0
8590070,12:50:54,12:50:54,444,8,,,,1964.9,0
8590070,12:51:40,12:51:40,445,9,,,,2122.5,0
8590070,12:53:00,12:53:00,446,10,,,,2412.43,
8590070,12:53:37,12:53:37,447,11,,,,2572.66,0
8590070,12:54:41,12:54:41,7267,12,,,,2826.09,0
8590070,12:55:29,12:55:29,7268,13,,,,3045.31,0
8590070,12:55:58,12:55:58,7269,14,,,,3171.22,0
8590070,12:56:49,12:56:49,7271,15,,,,3424.94,0
8590070,12:57:29,12:57:29,453,16,,,,3600.37,0
8590070,12:59:00,12:59:00,455,17,,,,3926.98,
8590070,13:00:47,13:00:47,9896,18,,,,4379.63,0
8590070,13:01:25,13:01:25,458,19,,,,4549.99,0
8590070,13:02:05,13:02:05,459,20,,,,4717,0
8590070,13:02:42,13:02:42,460,21,,,,4895.8,0
8590070,13:03:37,13:03:37,461,22,,,,5118.93,0
8590070,13:04:45,13:04:45,462,23,,,,5345.42,0
8590070,13:05:42,13:05:42,463,24,,,,5596.14,0
8590070,13:08:00,13:08:00,464,25,,1,,6347.58,
9685010,15:40:00,15:40:00,9833,1,,,1,0,
9685010,15:42:59,15:42:59,2658,2,,,,652.56,0
9685010,15:43:58,15:43:58,2659,3,,,,872.72,0
9685010,15:45:00,15:45:00,9868,4,,,,1155.68,
9685010,15:46:02,15:46:02,441,5,,,,1380.44,0
9685010,15:46:45,15:46:45,442,6,,,,1549.19,0
9685010,15:47:31,15:47:31,443,7,,,,1729.17,0
9685010,15:48:54,15:48:54,444,8,,,,1964.9,0
9685010,15:49:40,15:49:40,445,9,,,,2122.5,0
9685010,15:51:00,15:51:00,446,10,,,,2412.43,
9685010,15:51:37,15:51:37,447,11,,,,2572.66,0
9685010,15:52:41,15:52:41,7267,12,,,,2826.09,0
9685010,15:53:29,15:53:29,7268,13,,,,3045.31,0
9685010,15:53:58,15:53:58,7269,14,,,,3171.22,0
9685010,15:54:49,15:54:49,7271,15,,,,3424.94,0
9685010,15:55:29,15:55:29,453,16,,,,3600.37,0
9685010,15:57:00,15:57:00,455,17,,,,3926.98,
9685010,15:58:47,15:58:47,9896,18,,,,4379.63,0
9685010,15:59:25,15:59:25,458,19,,,,4549.99,0
9685010,16:00:05,16:00:05,459,20,,,,4717,0
9685010,16:00:42,16:00:42,460,21,,,,4895.8,0
9685010,16:01:37,16:01:37,461,22,,,,5118.93,0
9685010,16:02:45,16:02:45,462,23,,,,5345.42,0
9685010,16:03:42,16:03:42,463,24,,,,5596.14,0
9685010,16:06:00,16:06:00,464,25,,1,,6347.58,
9685080,15:40:00,15:40:00,9833,1,,,1,0,
9685080,15:42:59,15:42:59,2658,2,,,,652.56,0
9685080,15:43:58,15:43:58,2659,3,,,,872.72,0
9685080,15:45:00,15:45:00,9868,4,,,,1155.68,
9685080,15:46:02,15:46:02,441,5,,,,1380.44,0
9685080,15:46:45,15:46:45,442,6,,,,1549.19,0
9685080,15:47:31,15:47:31,443,7,,,,1729.17,0
9685080,15:48:54,15:48:54,444,8,,,,1964.9,0
9685080,15:49:40,15:49:40,445,9,,,,2122.5,0
9685080,15:51:00,15:51:00,446,10,,,,2412.43,
9685080,15:51:37,15:51:37,447,11,,,,2572.66,0
9685080,15:52:41,15:52:41,7267,12,,,,2826.09,0
9685080,15:53:29,15:53:29,7268,13,,,,3045.31,0
9685080,15:53:58,15:53:58,7269,14,,,,3171.22,0
9685080,15:54:49,15:54:49,7271,15,,,,3424.94,0
9685080,15:55:29,15:55:29,453,16,,,,3600.37,0
9685080,15:57:00,15:57:00,455,17,,,,3926.98,
9685080,15:58:47,15:58:47,9896,18,,,,4379.63,0
9685080,15:59:25,15:59:25,458,19,,,,4549.99,0
9685080,16:00:05,16:00:05,459,20,,,,4717,0
9685080,16:00:42,16:00:42,460,21,,,,4895.8,0
9685080,16:01:37,16:01:37,461,22,,,,5118.93,0
9685080,16:02:45,16:02:45,462,23,,,,5345.42,0
9685080,16:03:42,16:03:42,463,24,,,,5596.14,0
9685080,16:06:00,16:06:00,464,25,,1,,6347.58,
9685090,15:40:00,15:40:00,9833,1,,,1,0,
9685090,15:42:59,15:42:59,2658,2,,,,652.56,0
9685090,15:43:58,15:43:58,2659,3,,,,872.72,0
9685090,15:45:00,15:45:00,9868,4,,,,1155.68,
9685090,15:46:02,15:46:02,441,5,,,,1380.44,0
9685090,15:46:45,15:46:45,442,6,,,,1549.19,0
9685090,15:47:31,15:47:31,443,7,,,,1729.17,0
9685090,15:48:54,15:48:54,444,8,,,,1964.9,0
9685090,15:49:40,15:49:40,445,9,,,,2122.5,0
9685090,15:51:00,15:51:00,446,10,,,,2412.43,
9685090,15:51:37,15:51:37,447,11,,,,2572.66,0
9685090,15:52:41,15:52:41,7267,12,,,,2826.09,0
9685090,15:53:29,15:53:29,7268,13,,,,3045.31,0
9685090,15:53:58,15:53:58,7269,14,,,,3171.22,0
9685090,15:54:49,15:54:49,7271,15,,,,3424.94,0
9685090,15:55:29,15:55:29,453,16,,,,3600.37,0
9685090,15:57:00,15:57:00,455,17,,,,3926.98,
9685090,15:58:47,15:58:47,9896,18,,,,4379.63,0
9685090,15:59:25,15:59:25,458,19,,,,4549.99,0
9685090,16:00:05,16:00:05,459,20,,,,4717,0
9685090,16:00:42,16:00:42,460,21,,,,4895.8,0
9685090,16:01:37,16:01:37,461,22,,,,5118.93,0
9685090,16:02:45,16:02:45,462,23,,,,5345.42,0
9685090,16:03:42,16:03:42,463,24,,,,5596.14,0
9685090,16:06:00,16:06:00,464,25,,1,,6347.58,
997020,16:59:00,16:59:00,9833,1,,,1,0,
997020,17:03:47,17:03:47,2658,2,,,,652.56,0
997020,17:05:21,17:05:21,2659,3,,,,872.72,0
997020,17:07:00,17:07:00,9868,4,,,,1155.68,
997020,17:08:34,17:08:34,441,5,,,,1380.44,0
997020,17:09:38,17:09:38,442,6,,,,1549.19,0
997020,17:10:47,17:10:47,443,7,,,,1729.17,0
997020,17:12:51,17:12:51,444,8,,,,1964.9,0
997020,17:14:01,17:14:01,445,9,,,,2122.5,0
997020,17:16:00,17:16:00,446,10,,,,2412.43,
997020,17:16:43,17:16:43,447,11,,,,2572.66,0
997020,17:17:58,17:17:58,7267,12,,,,2826.09,0
997020,17:18:54,17:18:54,7268,13,,,,3045.31,0
997020,17:19:28,17:19:28,7269,14,,,,3171.22,0
997020,17:20:27,17:20:27,7271,15,,,,3424.94,0
997020,17:21:14,17:21:14,453,16,,,,3600.37,0
997020,17:23:00,17:23:00,455,17,,,,3926.98,
997020,17:25:23,17:25:23,9896,18,,,,4379.63,0
997020,17:26:13,17:26:13,458,19,,,,4549.99,0
997020,17:27:06,17:27:06,459,20,,,,4717,0
997020,17:27:56,17:27:56,460,21,,,,4895.8,0
997020,17:29:10,17:29:10,461,22,,,,5118.93,0
997020,17:30:40,17:30:40,462,23,,,,5345.42,0
997020,17:31:56,17:31:56,463,24,,,,5596.14,0
997020,17:35:00,17:35:00,464,25,,1,,6347.58,
997030,16:59:00,16:59:00,9833,1,,,1,0,
997030,17:03:47,17:03:47,2658,2,,,,652.56,0
997030,17:05:21,17:05:21,2659,3,,,,872.72,0
997030,17:07:00,17:07:00,9868,4,,,,1155.68,
997030,17:08:34,17:08:34,441,5,,,,1380.44,0
997030,17:09:38,17:09:38,442,6,,,,1549.19,0
997030,17:10:47,17:10:47,443,7,,,,1729.17,0
997030,17:12:51,17:12:51,444,8,,,,1964.9,0
997030,17:14:01,17:14:01,445,9,,,,2122.5,0
997030,17:16:00,17:16:00,446,10,,,,2412.43,
997030,17:16:43,17:16:43,447,11,,,,2572.66,0
997030,17:17:58,17:17:58,7267,12,,,,2826.09,0
997030,17:18:54,17:18:54,7268,13,,,,3045.31,0
997030,17:19:28,17:19:28,7269,14,,,,3171.22,0
997030,17:20:27,17:20:27,7271,15,,,,3424.94,0
997030,17:21:14,17:21:14,453,16,,,,3600.37,0
997030,17:23:00,17:23:00,455,17,,,,3926.98,
997030,17:25:23,17:25:23,9896,18,,,,4379.63,0
997030,17:26:13,17:26:13,458,19,,,,4549.99,0
997030,17:27:06,17:27:06,459,20,,,,4717,0
997030,17:27:56,17:27:56,460,21,,,,4895.8,0
997030,17:29:10,17:29:10,461,22,,,,5118.93,0
997030,17:30:40,17:30:40,462,23,,,,5345.42,0
997030,17:31:56,17:31:56,463,24,,,,5596.14,0
997030,17:35:00,17:35:00,464,25,,1,,6347.58,
997040,16:59:00,16:59:00,9833,1,,,1,0,
997040,17:03:47,17:03:47,2658,2,,,,652.56,0
997040,17:05:21,17:05:21,2659,3,,,,872.72,0
997040,17:07:00,17:07:00,9868,4,,,,1155.68,
997040,17:08:34,17:08:34,441,5,,,,1380.44,0
997040,17:09:38,17:09:38,442,6,,,,1549.19,0
997040,17:10:47,17:10:47,443,7,,,,1729.17,0
997040,17:12:51,17:12:51,444,8,,,,1964.9,0
997040,17:14:01,17:14:01,445,9,,,,2122.5,0
997040,17:16:00,17:16:00,446,10,,,,2412.43,
997040,17:16:43,17:16:43,447,11,,,,2572.66,0
997040,17:17:58,17:17:58,7267,12,,,,2826.09,0
997040,17:18:54,17:18:54,7268,13,,,,3045.31,0
997040,17:19:28,17:19:28,7269,14,,,,3171.22,0
997040,17:20:27,17:20:27,7271,15,,,,3424.94,0
997040,17:21:14,17:21:14,453,16,,,,3600.37,0
997040,17:23:00,17:23:00,455,17,,,,3926.98,
997040,17:25:23,17:25:23,9896,18,,,,4379.63,0
997040,17:26:13,17:26:13,458,19,,,,4549.99,0
997040,17:27:06,17:27:06,459,20,,,,4717,0
997040,17:27:56,17:27:56,460,21,,,,4895.8,0
997040,17:29:10,17:29:10,461,22,,,,5118.93,0
997040,17:30:40,17:30:40,462,23,,,,5345.42,0
997040,17:31:56,17:31:56,463,24,,,,5596.14,0
997040,17:35:00,17:35:00,464,25,,1,,6347.58,
997050,16:59:00,16:59:00,9833,1,,,1,0,
997050,17:03:47,17:03:47,2658,2,,,,652.56,0
997050,17:05:21,17:05:21,2659,3,,,,872.72,0
997050,17:07:00,17:07:00,9868,4,,,,1155.68,
997050,17:08:34,17:08:34,441,5,,,,1380.44,0
997050,17:09:38,17:09:38,442,6,,,,1549.19,0
997050,17:10:47,17:10:47,443,7,,,,1729.17,0
997050,17:12:51,17:12:51,444,8,,,,1964.9,0
997050,17:14:01,17:14:01,445,9,,,,2122.5,0
997050,17:16:00,17:16:00,446,10,,,,2412.43,
997050,17:16:43,17:16:43,447,11,,,,2572.66,0
997050,17:17:58,17:17:58,7267,12,,,,2826.09,0
997050,17:18:54,17:18:54,7268,13,,,,3045.31,0
997050,17:19:28,17:19:28,7269,14,,,,3171.22,0
997050,17:20:27,17:20:27,7271,15,,,,3424.94,0
997050,17:21:14,17:21:14,453,16,,,,3600.37,0
997050,17:23:00,17:23:00,455,17,,,,3926.98,
997050,17:25:23,17:25:23,9896,18,,,,4379.63,0
997050,17:26:13,17:26:13,458,19,,,,4549.99,0
997050,17:27:06,17:27:06,459,20,,,,4717,0
997050,17:27:56,17:27:56,460,21,,,,4895.8,0
997050,17:29:10,17:29:10,461,22,,,,5118.93,0
997050,17:30:40,17:30:40,462,23,,,,5345.42,0
997050,17:31:56,17:31:56,463,24,,,,5596.14,0
997050,17:35:00,17:35:00,464,25,,1,,6347.58,
997060,16:59:00,16:59:00,9833,1,,,1,0,
997060,17:03:47,17:03:47,2658,2,,,,652.56,0
997060,17:05:21,17:05:21,2659,3,,,,872.72,0
997060,17:07:00,17:07:00,9868,4,,,,1155.68,
997060,17:08:34,17:08:34,441,5,,,,1380.44,0
997060,17:09:38,17:09:38,442,6,,,,1549.19,0
997060,17:10:47,17:10:47,443,7,,,,1729.17,0
997060,17:12:51,17:12:51,444,8,,,,1964.9,0
997060,17:14:01,17:14:01,445,9,,,,2122.5,0
997060,17:16:00,17:16:00,446,10,,,,2412.43,
997060,17:16:43,17:16:43,447,11,,,,2572.66,0
997060,17:17:58,17:17:58,7267,12,,,,2826.09,0
997060,17:18:54,17:18:54,7268,13,,,,3045.31,0
997060,17:19:28,17:19:28,7269,14,,,,3171.22,0
997060,17:20:27,17:20:27,7271,15,,,,3424.94,0
997060,17:21:14,17:21:14,453,16,,,,3600.37,0
997060,17:23:00,17:23:00,455,17,,,,3926.98,
997060,17:25:23,17:25:23,9896,18,,,,4379.63,0
997060,17:26:13,17:26:13,458,19,,,,4549.99,0
997060,17:27:06,17:27:06,459,20,,,,4717,0
997060,17:27:56,17:27:56,460,21,,,,4895.8,0
997060,17:29:10,17:29:10,461,22,,,,5118.93,0
997060,17:30:40,17:30:40,462,23,,,,5345.42,0
997060,17:31:56,17:31:56,463,24,,,,5596.14,0
997060,17:35:00,17:35:00,464,25,,1,,6347.58,
10069010,17:40:00,17:40:00,422,1,,,1,0,
10069010,17:40:27,17:40:27,423,2,,,,197.54,0
10069010,17:40:54,17:40:54,424,3,,,,355.77,0
10069010,17:41:37,17:41:37,425,4,,,,616.27,0
10069010,17:42:38,17:42:38,426,5,,,,934.52,0
10069010,17:43:17,17:43:17,427,6,,,,1162.78,0
10069010,17:44:00,17:44:00,428,7,,,,1446.99,
10069010,17:47:34,17:47:34,430,8,,,,2184.25,0
10069010,17:48:21,17:48:21,9578,9,,,,2403.61,0
10069010,17:49:46,17:49:46,432,10,,,,2658.03,0
10069010,17:51:52,17:51:52,433,11,,,,3102.68,0
10069010,17:52:42,17:52:42,434,12,,,,3302.89,0
10069010,17:53:37,17:53:37,435,13,,,,3515.88,0
10069010,17:54:24,17:54:24,10734,14,,,,3722.62,0
10069010,17:55:00,17:55:00,9833,15,,,,3867.7,
10069010,17:57:58,17:57:58,2658,16,,,,4520.36,0
10069010,17:58:54,17:58:54,2659,17,,,,4740.52,0
10069010,18:00:00,18:00:00,9868,18,,,,5023.04,
10069010,18:01:02,18:01:02,441,19,,,,5251.44,0
10069010,18:01:45,18:01:45,442,20,,,,5420.11,0
10069010,18:02:31,18:02:31,443,21,,,,5600.09,0
10069010,18:03:54,18:03:54,444,22,,,,5835.82,0
10069010,18:04:40,18:04:40,445,23,,,,5993.42,0
10069010,18:06:00,18:06:00,446,24,,,,6283.35,
10069010,18:06:39,18:06:39,447,25,,,,6443.62,0
10069010,18:07:45,18:07:45,7267,26,,,,6697.06,0
10069010,18:08:35,18:08:35,7268,27,,,,6916.3,0
10069010,18:09:03,18:09:03,7269,28,,,,7042.21,0
10069010,18:09:53,18:09:53,7271,29,,,,7295.93,0
10069010,18:10:30,18:10:30,453,30,,,,7471.35,0
10069010,18:12:00,18:12:00,455,31,,,,7797.96,
10069010,18:13:51,18:13:51,9896,32,,,,8250.61,0
10069010,18:14:30,18:14:30,458,33,,,,8420.97,0
10069010,18:15:12,18:15:12,459,34,,,,8587.98,0
10069010,18:15:51,18:15:51,460,35,,,,8766.78,0
10069010,18:16:48,18:16:48,461,36,,,,8989.91,0
10069010,18:17:40,18:17:40,462,37,,,,9215.97,0
10069010,18:18:34,18:18:34,463,38,,,,9462.21,0
10069010,18:21:00,18:21:00,464,39,,,,10169.87,
10069010,18:23:00,18:23:00,465,40,,,,10520.83,
10069010,18:23:22,18:23:22,466,41,,,,10701.12,0
10069010,18:23:45,18:23:45,467,42,,,,10893.64,0
10069010,18:24:01,18:24:01,7665,43,,,,11007.88,0
10069010,18:24:41,18:24:41,469,44,,,,11343.24,0
10069010,18:25:10,18:25:10,9614,45,,,,11588.34,0
10069010,18:25:51,18:25:51,471,46,,,,11923.68,0
10069010,18:26:45,18:26:45,472,47,,,,12367.08,0
10069010,18:27:18,18:27:18,473,48,,,,12650.76,0
10069010,18:27:35,18:27:35,474,49,,,,12838.39,0
10069010,18:27:46,18:27:46,475,50,,,,12961.32,0
10069010,18:29:00,18:29:00,476,51,,,,13771.57,
10069010,18:29:57,18:29:57,477,52,,,,13993.13,0
10069010,18:31:04,18:31:04,478,53,,,,14254.23,0
10069010,18:32:42,18:32:42,479,54,,,,14594.82,0
10069010,18:33:39,18:33:39,480,55,,,,14820.34,0
10069010,18:34:19,18:34:19,481,56,,,,14963.84,0
10069010,18:34:46,18:34:46,482,57,,,,15073.68,0
10069010,18:35:26,18:35:26,483,58,,,,15214.03,0
10069010,18:36:17,18:36:17,484,59,,,,15428.71,0
10069010,18:38:08,18:38:08,9499,60,,,,15837.57,0
10069010,18:41:00,18:41:00,486,61,,1,,16575.76,
10069080,17:40:00,17:40:00,422,1,,,1,0,
10069080,17:40:27,17:40:27,423,2,,,,197.54,0
10069080,17:40:54,17:40:54,424,3,,,,355.77,0
10069080,17:41:37,17:41:37,425,4,,,,616.27,0
10069080,17:42:38,17:42:38,426,5,,,,934.52,0
10069080,17:43:17,17:43:17,427,6,,,,1162.78,0
10069080,17:44:00,17:44:00,428,7,,,,1446.99,
10069080,17:47:34,17:47:34,430,8,,,,2184.25,0
10069080,17:48:21,17:48:21,9578,9,,,,2403.61,0
10069080,17:49:46,17:49:46,432,10,,,,2658.03,0
10069080,17:51:52,17:51:52,433,11,,,,3102.68,0
10069080,17:52:42,17:52:42,434,12,,,,3302.89,0
10069080,17:53:37,17:53:37,435,13,,,,3515.88,0
10069080,17:54:24,17:54:24,10734,14,,,,3722.62,0
10069080,17:55:00,17:55:00,9833,15,,,,3867.7,
10069080,17:57:58,17:57:58,2658,16,,,,4520.36,0
10069080,17:58:54,17:58:54,2659,17,,,,4740.52,0
10069080,18:00:00,18:00:00,9868,18,,,,5023.04,
10069080,18:01:02,18:01:02,441,19,,,,5251.44,0
10069080,18:01:45,18:01:45,442,20,,,,5420.11,0
10069080,18:02:31,18:02:31,443,21,,,,5600.09,0
10069080,18:03:54,18:03:54,444,22,,,,5835.82,0
10069080,18:04:40,18:04:40,445,23,,,,5993.42,0
10069080,18:06:00,18:06:00,446,24,,,,6283.35,
10069080,18:06:39,18:06:39,447,25,,,,6443.62,0
10069080,18:07:45,18:07:45,7267,26,,,,6697.06,0
10069080,18:08:35,18:08:35,7268,27,,,,6916.3,0
10069080,18:09:03,18:09:03,7269,28,,,,7042.21,0
10069080,18:09:53,18:09:53,7271,29,,,,7295.93,0
10069080,18:10:30,18:10:30,453,30,,,,7471.35,0
10069080,18:12:00,18:12:00,455,31,,,,7797.96,
10069080,18:13:51,18:13:51,9896,32,,,,8250.61,0
10069080,18:14:30,18:14:30,458,33,,,,8420.97,0
10069080,18:15:12,18:15:12,459,34,,,,8587.98,0
10069080,18:15:51,18:15:51,460,35,,,,8766.78,0
10069080,18:16:48,18:16:48,461,36,,,,8989.91,0
10069080,18:17:40,18:17:40,462,37,,,,9215.97,0
10069080,18:18:34,18:18:34,463,38,,,,9462.21,0
10069080,18:21:00,18:21:00,464,39,,,,10169.87,
10069080,18:23:00,18:23:00,465,40,,,,10520.83,
10069080,18:23:22,18:23:22,466,41,,,,10701.12,0
10069080,18:23:45,18:23:45,467,42,,,,10893.64,0
10069080,18:24:01,18:24:01,7665,43,,,,11007.88,0
10069080,18:24:41,18:24:41,469,44,,,,11343.24,0
10069080,18:25:10,18:25:10,9614,45,,,,11588.34,0
10069080,18:25:51,18:25:51,471,46,,,,11923.68,0
10069080,18:26:45,18:26:45,472,47,,,,12367.08,0
10069080,18:27:18,18:27:18,473,48,,,,12650.76,0
10069080,18:27:35,18:27:35,474,49,,,,12838.39,0
10069080,18:27:46,18:27:46,475,50,,,,12961.32,0
10069080,18:29:00,18:29:00,476,51,,,,13771.57,
10069080,18:29:57,18:29:57,477,52,,,,13993.13,0
10069080,18:31:04,18:31:04,478,53,,,,14254.23,0
10069080,18:32:42,18:32:42,479,54,,,,14594.82,0
10069080,18:33:39,18:33:39,480,55,,,,14820.34,0
10069080,18:34:19,18:34:19,481,56,,,,14963.84,0
10069080,18:34:46,18:34:46,482,57,,,,15073.68,0
10069080,18:35:26,18:35:26,483,58,,,,15214.03,0
10069080,18:36:17,18:36:17,484,59,,,,15428.71,0
10069080,18:38:08,18:38:08,9499,60,,,,15837.57,0
10069080,18:41:00,18:41:00,486,61,,1,,16575.76,
10069090,17:40:00,17:40:00,422,1,,,1,0,
10069090,17:40:27,17:40:27,423,2,,,,197.54,0
10069090,17:40:54,17:40:54,424,3,,,,355.77,0
10069090,17:41:37,17:41:37,425,4,,,,616.27,0
10069090,17:42:38,17:42:38,426,5,,,,934.52,0
10069090,17:43:17,17:43:17,427,6,,,,1162.78,0
10069090,17:44:00,17:44:00,428,7,,,,1446.99,
10069090,17:47:34,17:47:34,430,8,,,,2184.25,0
10069090,17:48:21,17:48:21,9578,9,,,,2403.61,0
10069090,17:49:46,17:49:46,432,10,,,,2658.03,0
10069090,17:51:52,17:51:52,433,11,,,,3102.68,0
10069090,17:52:42,17:52:42,434,12,,,,3302.89,0
10069090,17:53:37,17:53:37,435,13,,,,3515.88,0
10069090,17:54:24,17:54:24,10734,14,,,,3722.62,0
10069090,17:55:00,17:55:00,9833,15,,,,3867.7,
10069090,17:57:58,17:57:58,2658,16,,,,4520.36,0
10069090,17:58:54,17:58:54,2659,17,,,,4740.52,0
10069090,18:00:00,18:00:00,9868,18,,,,5023.04,
10069090,18:01:02,18:01:02,441,19,,,,5251.44,0
10069090,18:01:45,18:01:45,442,20,,,,5420.11,0
10069090,18:02:31,18:02:31,443,21,,,,5600.09,0
10069090,18:03:54,18:03:54,444,22,,,,5835.82,0
10069090,18:04:40,18:04:40,445,23,,,,5993.42,0
10069090,18:06:00,18:06:00,446,24,,,,6283.35,
10069090,18:06:39,18:06:39,447,25,,,,6443.62,0
10069090,18:07:45,18:07:45,7267,26,,,,6697.06,0
10069090,18:08:35,18:08:35,7268,27,,,,6916.3,0
10069090,18:09:03,18:09:03,7269,28,,,,7042.21,0
10069090,18:09:53,18:09:53,7271,29,,,,7295.93,0
10069090,18:10:30,18:10:30,453,30,,,,7471.35,0
10069090,18:12:00,18:12:00,455,31,,,,7797.96,
10069090,18:13:51,18:13:51,9896,32,,,,8250.61,0
10069090,18:14:30,18:14:30,458,33,,,,8420.97,0
10069090,18:15:12,18:15:12,459,34,,,,8587.98,0
10069090,18:15:51,18:15:51,460,35,,,,8766.78,0
10069090,18:16:48,18:16:48,461,36,,,,8989.91,0
10069090,18:17:40,18:17:40,462,37,,,,9215.97,0
10069090,18:18:34,18:18:34,463,38,,,,9462.21,0
10069090,18:21:00,18:21:00,464,39,,,,10169.87,
10069090,18:23:00,18:23:00,465,40,,,,10520.83,
10069090,18:23:22,18:23:22,466,41,,,,10701.12,0
10069090,18:23:45,18:23:45,467,42,,,,10893.64,0
10069090,18:24:01,18:24:01,7665,43,,,,11007.88,0
10069090,18:24:41,18:24:41,469,44,,,,11343.24,0
10069090,18:25:10,18:25:10,9614,45,,,,11588.34,0
10069090,18:25:51,18:25:51,471,46,,,,11923.68,0
10069090,18:26:45,18:26:45,472,47,,,,12367.08,0
10069090,18:27:18,18:27:18,473,48,,,,12650.76,0
10069090,18:27:35,18:27:35,474,49,,,,12838.39,0
10069090,18:27:46,18:27:46,475,50,,,,12961.32,0
10069090,18:29:00,18:29:00,476,51,,,,13771.57,
10069090,18:29:57,18:29:57,477,52,,,,13993.13,0
10069090,18:31:04,18:31:04,478,53,,,,14254.23,0
10069090,18:32:42,18:32:42,479,54,,,,14594.82,0
10069090,18:33:39,18:33:39,480,55,,,,14820.34,0
10069090,18:34:19,18:34:19,481,56,,,,14963.84,0
10069090,18:34:46,18:34:46,482,57,,,,15073.68,0
10069090,18:35:26,18:35:26,483,58,,,,15214.03,0
10069090,18:36:17,18:36:17,484,59,,,,15428.71,0
10069090,18:38:08,18:38:08,9499,60,,,,15837.57,0
10069090,18:41:00,18:41:00,486,61,,1,,16575.76,
101010,17:10:00,17:10:00,422,1,,,1,0,
101010,17:10:27,17:10:27,423,2,,,,197.54,0
101010,17:10:54,17:10:54,424,3,,,,355.77,0
101010,17:11:37,17:11:37,425,4,,,,616.27,0
101010,17:12:38,17:12:38,426,5,,,,934.52,0
101010,17:13:17,17:13:17,427,6,,,,1162.78,0
101010,17:14:00,17:14:00,428,7,,,,1446.99,
101010,17:17:34,17:17:34,430,8,,,,2184.25,0
101010,17:18:21,17:18:21,9578,9,,,,2403.61,0
101010,17:19:46,17:19:46,432,10,,,,2658.03,0
101010,17:21:52,17:21:52,433,11,,,,3102.68,0
101010,17:22:42,17:22:42,434,12,,,,3302.89,0
101010,17:23:37,17:23:37,435,13,,,,3515.88,0
101010,17:24:24,17:24:24,10734,14,,,,3722.62,0
101010,17:25:00,17:25:00,9833,15,,,,3867.7,
101010,17:27:58,17:27:58,2658,16,,,,4520.36,0
101010,17:28:54,17:28:54,2659,17,,,,4740.52,0
101010,17:30:00,17:30:00,9868,18,,,,5023.04,
101010,17:31:02,17:31:02,441,19,,,,5251.44,0
101010,17:31:45,17:31:45,442,20,,,,5420.11,0
101010,17:32:31,17:32:31,443,21,,,,5600.09,0
101010,17:33:54,17:33:54,444,22,,,,5835.82,0
101010,17:34:40,17:34:40,445,23,,,,5993.42,0
101010,17:36:00,17:36:00,446,24,,,,6283.35,
101010,17:36:39,17:36:39,447,25,,,,6443.62,0
101010,17:37:45,17:37:45,7267,26,,,,6697.06,0
101010,17:38:35,17:38:35,7268,27,,,,6916.3,0
101010,17:39:03,17:39:03,7269,28,,,,7042.21,0
101010,17:39:53,17:39:53,7271,29,,,,7295.93,0
101010,17:40:30,17:40:30,453,30,,,,7471.35,0
101010,17:42:00,17:42:00,455,31,,,,7797.96,
101010,17:43:51,17:43:51,9896,32,,,,8250.61,0
101010,17:44:30,17:44:30,458,33,,,,8420.97,0
101010,17:45:12,17:45:12,459,34,,,,8587.98,0
101010,17:45:51,17:45:51,460,35,,,,8766.78,0
101010,17:46:48,17:46:48,461,36,,,,8989.91,0
101010,17:47:40,17:47:40,462,37,,,,9215.97,0
101010,17:48:34,17:48:34,463,38,,,,9462.21,0
101010,17:51:00,17:51:00,464,39,,,,10169.87,
101010,17:53:00,17:53:00,465,40,,,,10520.83,
101010,17:53:22,17:53:22,466,41,,,,10701.12,0
101010,17:53:45,17:53:45,467,42,,,,10893.64,0
101010,17:54:01,17:54:01,7665,43,,,,11007.88,0
101010,17:54:41,17:54:41,469,44,,,,11343.24,0
101010,17:55:10,17:55:10,9614,45,,,,11588.34,0
101010,17:55:51,17:55:51,471,46,,,,11923.68,0
101010,17:56:45,17:56:45,472,47,,,,12367.08,0
101010,17:57:18,17:57:18,473,48,,,,12650.76,0
101010,17:57:35,17:57:35,474,49,,,,12838.39,0
101010,17:57:46,17:57:46,475,50,,,,12961.32,0
101010,17:59:00,17:59:00,476,51,,,,13771.57,
101010,17:59:57,17:59:57,477,52,,,,13993.13,0
101010,18:01:04,18:01:04,478,53,,,,14254.23,0
101010,18:02:42,18:02:42,479,54,,,,14594.82,0
101010,18:03:39,18:03:39,480,55,,,,14820.34,0
101010,18:04:19,18:04:19,481,56,,,,14963.84,0
101010,18:04:46,18:04:46,482,57,,,,15073.68,0
101010,18:05:26,18:05:26,483,58,,,,15214.03,0
101010,18:06:17,18:06:17,484,59,,,,15428.71,0
101010,18:08:08,18:08:08,9499,60,,,,15837.57,0
101010,18:11:00,18:11:00,486,61,,1,,16575.76,
101080,17:10:00,17:10:00,422,1,,,1,0,
101080,17:10:27,17:10:27,423,2,,,,197.54,0
101080,17:10:54,17:10:54,424,3,,,,355.77,0
101080,17:11:37,17:11:37,425,4,,,,616.27,0
101080,17:12:38,17:12:38,426,5,,,,934.52,0
101080,17:13:17,17:13:17,427,6,,,,1162.78,0
101080,17:14:00,17:14:00,428,7,,,,1446.99,
101080,17:17:34,17:17:34,430,8,,,,2184.25,0
101080,17:18:21,17:18:21,9578,9,,,,2403.61,0
101080,17:19:46,17:19:46,432,10,,,,2658.03,0
101080,17:21:52,17:21:52,433,11,,,,3102.68,0
101080,17:22:42,17:22:42,434,12,,,,3302.89,0
101080,17:23:37,17:23:37,435,13,,,,3515.88,0
101080,17:24:24,17:24:24,10734,14,,,,3722.62,0
101080,17:25:00,17:25:00,9833,15,,,,3867.7,
101080,17:27:58,17:27:58,2658,16,,,,4520.36,0
101080,17:28:54,17:28:54,2659,17,,,,4740.52,0
101080,17:30:00,17:30:00,9868,18,,,,5023.04,
101080,17:31:02,17:31:02,441,19,,,,5251.44,0
101080,17:31:45,17:31:45,442,20,,,,5420.11,0
101080,17:32:31,17:32:31,443,21,,,,5600.09,0
101080,17:33:54,17:33:54,444,22,,,,5835.82,0
101080,17:34:40,17:34:40,445,23,,,,5993.42,0
101080,17:36:00,17:36:00,446,24,,,,6283.35,
101080,17:36:39,17:36:39,447,25,,,,6443.62,0
101080,17:37:45,17:37:45,7267,26,,,,6697.06,0
101080,17:38:35,17:38:35,7268,27,,,,6916.3,0
101080,17:39:03,17:39:03,7269,28,,,,7042.21,0
101080,17:39:53,17:39:53,7271,29,,,,7295.93,0
101080,17:40:30,17:40:30,453,30,,,,7471.35,0
101080,17:42:00,17:42:00,455,31,,,,7797.96,
101080,17:43:51,17:43:51,9896,32,,,,8250.61,0
101080,17:44:30,17:44:30,458,33,,,,8420.97,0
101080,17:45:12,17:45:12,459,34,,,,8587.98,0
101080,17:45:51,17:45:51,460,35,,,,8766.78,0
101080,17:46:48,17:46:48,461,36,,,,8989.91,0
101080,17:47:40,17:47:40,462,37,,,,9215.97,0
101080,17:48:34,17:48:34,463,38,,,,9462.21,0
101080,17:51:00,17:51:00,464,39,,,,10169.87,
101080,17:53:00,17:53:00,465,40,,,,10520.83,
101080,17:53:22,17:53:22,466,41,,,,10701.12,0
101080,17:53:45,17:53:45,467,42,,,,10893.64,0
101080,17:54:01,17:54:01,7665,43,,,,11007.88,0
101080,17:54:41,17:54:41,469,44,,,,11343.24,0
101080,17:55:10,17:55:10,9614,45,,,,11588.34,0
101080,17:55:51,17:55:51,471,46,,,,11923.68,0
101080,17:56:45,17:56:45,472,47,,,,12367.08,0
101080,17:57:18,17:57:18,473,48,,,,12650.76,0
101080,17:57:35,17:57:35,474,49,,,,12838.39,0
101080,17:57:46,17:57:46,475,50,,,,12961.32,0
101080,17:59:00,17:59:00,476,51,,,,13771.57,
101080,17:59:57,17:59:57,477,52,,,,13993.13,0
101080,18:01:04,18:01:04,478,53,,,,14254.23,0
101080,18:02:42,18:02:42,479,54,,,,14594.82,0
101080,18:03:39,18:03:39,480,55,,,,14820.34,0
101080,18:04:19,18:04:19,481,56,,,,14963.84,0
101080,18:04:46,18:04:46,482,57,,,,15073.68,0
101080,18:05:26,18:05:26,483,58,,,,15214.03,0
101080,18:06:17,18:06:17,484,59,,,,15428.71,0
101080,18:08:08,18:08:08,9499,60,,,,15837.57,0
101080,18:11:00,18:11:00,486,61,,1,,16575.76,
101090,17:10:00,17:10:00,422,1,,,1,0,
101090,17:10:27,17:10:27,423,2,,,,197.54,0
101090,17:10:54,17:10:54,424,3,,,,355.77,0
101090,17:11:37,17:11:37,425,4,,,,616.27,0
101090,17:12:38,17:12:38,426,5,,,,934.52,0
101090,17:13:17,17:13:17,427,6,,,,1162.78,0
101090,17:14:00,17:14:00,428,7,,,,1446.99,
101090,17:17:34,17:17:34,430,8,,,,2184.25,0
101090,17:18:21,17:18:21,9578,9,,,,2403.61,0
101090,17:19:46,17:19:46,432,10,,,,2658.03,0
101090,17:21:52,17:21:52,433,11,,,,3102.68,0
101090,17:22:42,17:22:42,434,12,,,,3302.89,0
101090,17:23:37,17:23:37,435,13,,,,3515.88,0
101090,17:24:24,17:24:24,10734,14,,,,3722.62,0
101090,17:25:00,17:25:00,9833,15,,,,3867.7,
101090,17:27:58,17:27:58,2658,16,,,,4520.36,0
101090,17:28:54,17:28:54,2659,17,,,,4740.52,0
101090,17:30:00,17:30:00,9868,18,,,,5023.04,
101090,17:31:02,17:31:02,441,19,,,,5251.44,0
101090,17:31:45,17:31:45,442,20,,,,5420.11,0
101090,17:32:31,17:32:31,443,21,,,,5600.09,0
101090,17:33:54,17:33:54,444,22,,,,5835.82,0
101090,17:34:40,17:34:40,445,23,,,,5993.42,0
101090,17:36:00,17:36:00,446,24,,,,6283.35,
101090,17:36:39,17:36:39,447,25,,,,6443.62,0
101090,17:37:45,17:37:45,7267,26,,,,6697.06,0
101090,17:38:35,17:38:35,7268,27,,,,6916.3,0
101090,17:39:03,17:39:03,7269,28,,,,7042.21,0
101090,17:39:53,17:39:53,7271,29,,,,7295.93,0
101090,17:40:30,17:40:30,453,30,,,,7471.35,0
101090,17:42:00,17:42:00,455,31,,,,7797.96,
101090,17:43:51,17:43:51,9896,32,,,,8250.61,0
101090,17:44:30,17:44:30,458,33,,,,8420.97,0
101090,17:45:12,17:45:12,459,34,,,,8587.98,0
101090,17:45:51,17:45:51,460,35,,,,8766.78,0
101090,17:46:48,17:46:48,461,36,,,,8989.91,0
101090,17:47:40,17:47:40,462,37,,,,9215.97,0
101090,17:48:34,17:48:34,463,38,,,,9462.21,0
101090,17:51:00,17:51:00,464,39,,,,10169.87,
101090,17:53:00,17:53:00,465,40,,,,10520.83,
101090,17:53:22,17:53:22,466,41,,,,10701.12,0
101090,17:53:45,17:53:45,467,42,,,,10893.64,0
101090,17:54:01,17:54:01,7665,43,,,,11007.88,0
101090,17:54:41,17:54:41,469,44,,,,11343.24,0
101090,17:55:10,17:55:10,9614,45,,,,11588.34,0
101090,17:55:51,17:55:51,471,46,,,,11923.68,0
101090,17:56:45,17:56:45,472,47,,,,12367.08,0
101090,17:57:18,17:57:18,473,48,,,,12650.76,0
101090,17:57:35,17:57:35,474,49,,,,12838.39,0
101090,17:57:46,17:57:46,475,50,,,,12961.32,0
101090,17:59:00,17:59:00,476,51,,,,13771.57,
101090,17:59:57,17:59:57,477,52,,,,13993.13,0
101090,18:01:04,18:01:04,478,53,,,,14254.23,0
101090,18:02:42,18:02:42,479,54,,,,14594.82,0
101090,18:03:39,18:03:39,480,55,,,,14820.34,0
101090,18:04:19,18:04:19,481,56,,,,14963.84,0
101090,18:04:46,18:04:46,482,57,,,,15073.68,0
101090,18:05:26,18:05:26,483,58,,,,15214.03,0
101090,18:06:17,18:06:17,484,59,,,,15428.71,0
101090,18:08:08,18:08:08,9499,60,,,,15837.57,0
101090,18:11:00,18:11:00,486,61,,1,,16575.76,
10241070,12:50:00,12:50:00,422,1,,,1,0,
10241070,12:50:27,12:50:27,423,2,,,,197.54,0
10241070,12:50:54,12:50:54,424,3,,,,355.77,0
10241070,12:51:37,12:51:37,425,4,,,,616.27,0
10241070,12:52:38,12:52:38,426,5,,,,934.52,0
10241070,12:53:17,12:53:17,427,6,,,,1162.78,0
10241070,12:54:00,12:54:00,428,7,,,,1446.99,
10241070,12:57:53,12:57:53,430,8,,,,2184.25,0
10241070,12:58:44,12:58:44,9578,9,,,,2403.61,0
10241070,13:00:17,13:00:17,432,10,,,,2658.03,0
10241070,13:02:35,13:02:35,433,11,,,,3102.68,0
10241070,13:03:29,13:03:29,434,12,,,,3302.89,0
10241070,13:04:30,13:04:30,435,13,,,,3515.88,0
10241070,13:05:21,13:05:21,10734,14,,,,3722.62,0
10241070,13:06:00,13:06:00,9833,15,,,,3867.7,
10241070,13:08:58,13:08:58,2658,16,,,,4520.36,0
10241070,13:09:54,13:09:54,2659,17,,,,4740.52,0
10241070,13:11:00,13:11:00,9868,18,,,,5023.04,
10241070,13:12:02,13:12:02,441,19,,,,5251.44,0
10241070,13:12:45,13:12:45,442,20,,,,5420.11,0
10241070,13:13:31,13:13:31,443,21,,,,5600.09,0
10241070,13:14:54,13:14:54,444,22,,,,5835.82,0
10241070,13:15:40,13:15:40,445,23,,,,5993.42,0
10241070,13:17:00,13:17:00,446,24,,,,6283.35,
10241070,13:17:39,13:17:39,447,25,,,,6443.62,0
10241070,13:18:45,13:18:45,7267,26,,,,6697.06,0
10241070,13:19:35,13:19:35,7268,27,,,,6916.3,0
10241070,13:20:03,13:20:03,7269,28,,,,7042.21,0
10241070,13:20:53,13:20:53,7271,29,,,,7295.93,0
10241070,13:21:30,13:21:30,453,30,,,,7471.35,0
10241070,13:23:00,13:23:00,455,31,,,,7797.96,
10241070,13:24:51,13:24:51,9896,32,,,,8250.61,0
10241070,13:25:30,13:25:30,458,33,,,,8420.97,0
10241070,13:26:12,13:26:12,459,34,,,,8587.98,0
10241070,13:26:51,13:26:51,460,35,,,,8766.78,0
10241070,13:27:48,13:27:48,461,36,,,,8989.91,0
10241070,13:28:40,13:28:40,462,37,,,,9215.97,0
10241070,13:29:34,13:29:34,463,38,,,,9462.21,0
10241070,13:32:00,13:32:00,464,39,,,,10169.87,
10241070,13:34:00,13:34:00,465,40,,,,10520.83,
10241070,13:34:22,13:34:22,466,41,,,,10701.12,0
10241070,13:34:45,13:34:45,467,42,,,,10893.64,0
10241070,13:35:01,13:35:01,7665,43,,,,11007.88,0
10241070,13:35:41,13:35:41,469,44,,,,11343.24,0
10241070,13:36:10,13:36:10,9614,45,,,,11588.34,0
10241070,13:36:51,13:36:51,471,46,,,,11923.68,0
10241070,13:37:45,13:37:45,472,47,,,,12367.08,0
10241070,13:38:18,13:38:18,473,48,,,,12650.76,0
10241070,13:38:35,13:38:35,474,49,,,,12838.39,0
10241070,13:38:46,13:38:46,475,50,,,,12961.32,0
10241070,13:40:00,13:40:00,476,51,,,,13771.57,
10241070,13:40:57,13:40:57,477,52,,,,13993.13,0
10241070,13:42:04,13:42:04,478,53,,,,14254.23,0
10241070,13:43:42,13:43:42,479,54,,,,14594.82,0
10241070,13:44:39,13:44:39,480,55,,,,14820.34,0
10241070,13:45:19,13:45:19,481,56,,,,14963.84,0
10241070,13:45:46,13:45:46,482,57,,,,15073.68,0
10241070,13:46:26,13:46:26,483,58,,,,15214.03,0
10241070,13:47:17,13:47:17,484,59,,,,15428.71,0
10241070,13:49:08,13:49:08,9499,60,,,,15837.57,0
10241070,13:52:00,13:52:00,486,61,,1,,16575.76,
10373070,21:16:00,21:16:00,422,1,,,1,0,
10373070,21:16:27,21:16:27,423,2,,,,197.54,0
10373070,21:16:54,21:16:54,424,3,,,,355.77,0
10373070,21:17:37,21:17:37,425,4,,,,616.27,0
10373070,21:18:38,21:18:38,426,5,,,,934.52,0
10373070,21:19:17,21:19:17,427,6,,,,1162.78,0
10373070,21:20:00,21:20:00,428,7,,,,1446.99,
10373070,21:23:14,21:23:14,430,8,,,,2184.25,0
10373070,21:23:57,21:23:57,9578,9,,,,2403.61,0
10373070,21:25:14,21:25:14,432,10,,,,2658.03,0
10373070,21:27:09,21:27:09,433,11,,,,3102.68,0
10373070,21:27:54,21:27:54,434,12,,,,3302.89,0
10373070,21:28:45,21:28:45,435,13,,,,3515.88,0
10373070,21:29:28,21:29:28,10734,14,,,,3722.62,0
10373070,21:30:00,21:30:00,9833,15,,,,3867.7,
10373070,21:32:22,21:32:22,2658,16,,,,4520.36,0
10373070,21:33:07,21:33:07,2659,17,,,,4740.52,0
10373070,21:34:00,21:34:00,9868,18,,,,5023.04,
10373070,21:35:02,21:35:02,441,19,,,,5251.44,0
10373070,21:35:45,21:35:45,442,20,,,,5420.11,0
10373070,21:36:31,21:36:31,443,21,,,,5600.09,0
10373070,21:37:54,21:37:54,444,22,,,,5835.82,0
10373070,21:38:40,21:38:40,445,23,,,,5993.42,0
10373070,21:40:00,21:40:00,446,24,,,,6283.35,
10373070,21:40:32,21:40:32,447,25,,,,6443.62,0
10373070,21:41:27,21:41:27,7267,26,,,,6697.06,0
10373070,21:42:09,21:42:09,7268,27,,,,6916.3,0
10373070,21:42:33,21:42:33,7269,28,,,,7042.21,0
10373070,21:43:14,21:43:14,7271,29,,,,7295.93,0
10373070,21:43:45,21:43:45,453,30,,,,7471.35,0
10373070,21:45:00,21:45:00,455,31,,,,7797.96,
10373070,21:46:26,21:46:26,9896,32,,,,8250.61,0
10373070,21:46:57,21:46:57,458,33,,,,8420.97,0
10373070,21:47:29,21:47:29,459,34,,,,8587.98,0
10373070,21:47:59,21:47:59,460,35,,,,8766.78,0
10373070,21:48:44,21:48:44,461,36,,,,8989.91,0
10373070,21:49:24,21:49:24,462,37,,,,9215.97,0
10373070,21:50:06,21:50:06,463,38,,,,9462.21,0
10373070,21:52:00,21:52:00,464,39,,,,10169.87,
10373070,21:54:00,21:54:00,465,40,,,,10520.83,
10373070,21:54:18,21:54:18,466,41,,,,10701.12,0
10373070,21:54:37,21:54:37,467,42,,,,10893.64,0
10373070,21:54:51,21:54:51,7665,43,,,,11007.88,0
10373070,21:55:24,21:55:24,469,44,,,,11343.24,0
10373070,21:55:48,21:55:48,9614,45,,,,11588.34,0
10373070,21:56:22,21:56:22,471,46,,,,11923.68,0
10373070,21:57:07,21:57:07,472,47,,,,12367.08,0
10373070,21:57:35,21:57:35,473,48,,,,12650.76,0
10373070,21:57:49,21:57:49,474,49,,,,12838.39,0
10373070,21:57:59,21:57:59,475,50,,,,12961.32,0
10373070,21:59:00,21:59:00,476,51,,,,13771.57,
10373070,21:59:47,21:59:47,477,52,,,,13993.13,0
10373070,22:00:43,22:00:43,478,53,,,,14254.23,0
10373070,22:02:05,22:02:05,479,54,,,,14594.82,0
10373070,22:02:52,22:02:52,480,55,,,,14820.34,0
10373070,22:03:26,22:03:26,481,56,,,,14963.84,0
10373070,22:03:48,22:03:48,482,57,,,,15073.68,0
10373070,22:04:22,22:04:22,483,58,,,,15214.03,0
10373070,22:05:04,22:05:04,484,59,,,,15428.71,0
10373070,22:06:37,22:06:37,9499,60,,,,15837.57,0
10373070,22:09:00,22:09:00,486,61,,1,,16575.76,
1048010,19:40:00,19:40:00,422,1,,,1,0,
1048010,19:40:27,19:40:27,423,2,,,,197.54,0
1048010,19:40:54,19:40:54,424,3,,,,355.77,0
1048010,19:41:37,19:41:37,425,4,,,,616.27,0
1048010,19:42:38,19:42:38,426,5,,,,934.52,0
1048010,19:43:17,19:43:17,427,6,,,,1162.78,0
1048010,19:44:00,19:44:00,428,7,,,,1446.99,
1048010,19:47:14,19:47:14,430,8,,,,2184.25,0
1048010,19:47:57,19:47:57,9578,9,,,,2403.61,0
1048010,19:49:14,19:49:14,432,10,,,,2658.03,0
1048010,19:51:09,19:51:09,433,11,,,,3102.68,0
1048010,19:51:54,19:51:54,434,12,,,,3302.89,0
1048010,19:52:45,19:52:45,435,13,,,,3515.88,0
1048010,19:53:28,19:53:28,10734,14,,,,3722.62,0
1048010,19:54:00,19:54:00,9833,15,,,,3867.7,
1048010,19:56:58,19:56:58,2658,16,,,,4520.36,0
1048010,19:57:54,19:57:54,2659,17,,,,4740.52,0
1048010,19:59:00,19:59:00,9868,18,,,,5023.04,
1048010,20:00:02,20:00:02,441,19,,,,5251.44,0
1048010,20:00:45,20:00:45,442,20,,,,5420.11,0
1048010,20:01:31,20:01:31,443,21,,,,5600.09,0
1048010,20:02:54,20:02:54,444,22,,,,5835.82,0
1048010,20:03:40,20:03:40,445,23,,,,5993.42,0
1048010,20:05:00,20:05:00,446,24,,,,6283.35,
1048010,20:05:39,20:05:39,447,25,,,,6443.62,0
1048010,20:06:45,20:06:45,7267,26,,,,6697.06,0
1048010,20:07:35,20:07:35,7268,27,,,,6916.3,0
1048010,20:08:03,20:08:03,7269,28,,,,7042.21,0
1048010,20:08:53,20:08:53,7271,29,,,,7295.93,0
1048010,20:09:30,20:09:30,453,30,,,,7471.35,0
1048010,20:11:00,20:11:00,455,31,,,,7797.96,
1048010,20:12:39,20:12:39,9896,32,,,,8250.61,0
1048010,20:13:13,20:13:13,458,33,,,,8420.97,0
1048010,20:13:50,20:13:50,459,34,,,,8587.98,0
1048010,20:14:25,20:14:25,460,35,,,,8766.78,0
1048010,20:15:16,20:15:16,461,36,,,,8989.91,0
1048010,20:16:02,20:16:02,462,37,,,,9215.97,0
1048010,20:16:50,20:16:50,463,38,,,,9462.21,0
1048010,20:19:00,20:19:00,464,39,,,,10169.87,
1048010,20:21:00,20:21:00,465,40,,,,10520.83,
1048010,20:21:22,20:21:22,466,41,,,,10701.12,0
1048010,20:21:45,20:21:45,467,42,,,,10893.64,0
1048010,20:22:01,20:22:01,7665,43,,,,11007.88,0
1048010,20:22:41,20:22:41,469,44,,,,11343.24,0
1048010,20:23:10,20:23:10,9614,45,,,,11588.34,0
1048010,20:23:51,20:23:51,471,46,,,,11923.68,0
1048010,20:24:45,20:24:45,472,47,,,,12367.08,0
1048010,20:25:18,20:25:18,473,48,,,,12650.76,0
1048010,20:25:35,20:25:35,474,49,,,,12838.39,0
1048010,20:25:46,20:25:46,475,50,,,,12961.32,0
1048010,20:27:00,20:27:00,476,51,,,,13771.57,
1048010,20:27:52,20:27:52,477,52,,,,13993.13,0
1048010,20:28:54,20:28:54,478,53,,,,14254.23,0
1048010,20:30:23,20:30:23,479,54,,,,14594.82,0
1048010,20:31:15,20:31:15,480,55,,,,14820.34,0
1048010,20:31:52,20:31:52,481,56,,,,14963.84,0
1048010,20:32:17,20:32:17,482,57,,,,15073.68,0
1048010,20:32:54,20:32:54,483,58,,,,15214.03,0
1048010,20:33:40,20:33:40,484,59,,,,15428.71,0
1048010,20:35:22,20:35:22,9499,60,,,,15837.57,0
1048010,20:38:00,20:38:00,486,61,,1,,16575.76,
1048080,19:40:00,19:40:00,422,1,,,1,0,
1048080,19:40:27,19:40:27,423,2,,,,197.54,0
1048080,19:40:54,19:40:54,424,3,,,,355.77,0
1048080,19:41:37,19:41:37,425,4,,,,616.27,0
1048080,19:42:38,19:42:38,426,5,,,,934.52,0
1048080,19:43:17,19:43:17,427,6,,,,1162.78,0
1048080,19:44:00,19:44:00,428,7,,,,1446.99,
1048080,19:47:14,19:47:14,430,8,,,,2184.25,0
1048080,19:47:57,19:47:57,9578,9,,,,2403.61,0
1048080,19:49:14,19:49:14,432,10,,,,2658.03,0
1048080,19:51:09,19:51:09,433,11,,,,3102.68,0
1048080,19:51:54,19:51:54,434,12,,,,3302.89,0
1048080,19:52:45,19:52:45,435,13,,,,3515.88,0
1048080,19:53:28,19:53:28,10734,14,,,,3722.62,0
1048080,19:54:00,19:54:00,9833,15,,,,3867.7,
1048080,19:56:58,19:56:58,2658,16,,,,4520.36,0
1048080,19:57:54,19:57:54,2659,17,,,,4740.52,0
1048080,19:59:00,19:59:00,9868,18,,,,5023.04,
1048080,20:00:02,20:00:02,441,19,,,,5251.44,0
1048080,20:00:45,20:00:45,442,20,,,,5420.11,0
1048080,20:01:31,20:01:31,443,21,,,,5600.09,0
1048080,20:02:54,20:02:54,444,22,,,,5835.82,0
1048080,20:03:40,20:03:40,445,23,,,,5993.42,0
1048080,20:05:00,20:05:00,446,24,,,,6283.35,
1048080,20:05:39,20:05:39,447,25,,,,6443.62,0
1048080,20:06:45,20:06:45,7267,26,,,,6697.06,0
1048080,20:07:35,20:07:35,7268,27,,,,6916.3,0
1048080,20:08:03,20:08:03,7269,28,,,,7042.21,0
1048080,20:08:53,20:08:53,7271,29,,,,7295.93,0
1048080,20:09:30,20:09:30,453,30,,,,7471.35,0
1048080,20:11:00,20:11:00,455,31,,,,7797.96,
1048080,20:12:39,20:12:39,9896,32,,,,8250.61,0
1048080,20:13:13,20:13:13,458,33,,,,8420.97,0
1048080,20:13:50,20:13:50,459,34,,,,8587.98,0
1048080,20:14:25,20:14:25,460,35,,,,8766.78,0
1048080,20:15:16,20:15:16,461,36,,,,8989.91,0
1048080,20:16:02,20:16:02,462,37,,,,9215.97,0
1048080,20:16:50,20:16:50,463,38,,,,9462.21,0
1048080,20:19:00,20:19:00,464,39,,,,10169.87,
1048080,20:21:00,20:21:00,465,40,,,,10520.83,
1048080,20:21:22,20:21:22,466,41,,,,10701.12,0
1048080,20:21:45,20:21:45,467,42,,,,10893.64,0
1048080,20:22:01,20:22:01,7665,43,,,,11007.88,0
1048080,20:22:41,20:22:41,469,44,,,,11343.24,0
1048080,20:23:10,20:23:10,9614,45,,,,11588.34,0
1048080,20:23:51,20:23:51,471,46,,,,11923.68,0
1048080,20:24:45,20:24:45,472,47,,,,12367.08,0
1048080,20:25:18,20:25:18,473,48,,,,12650.76,0
1048080,20:25:35,20:25:35,474,49,,,,12838.39,0
1048080,20:25:46,20:25:46,475,50,,,,12961.32,0
1048080,20:27:00,20:27:00,476,51,,,,13771.57,
1048080,20:27:52,20:27:52,477,52,,,,13993.13,0
1048080,20:28:54,20:28:54,478,53,,,,14254.23,0
1048080,20:30:23,20:30:23,479,54,,,,14594.82,0
1048080,20:31:15,20:31:15,480,55,,,,14820.34,0
1048080,20:31:52,20:31:52,481,56,,,,14963.84,0
1048080,20:32:17,20:32:17,482,57,,,,15073.68,0
1048080,20:32:54,20:32:54,483,58,,,,15214.03,0
1048080,20:33:40,20:33:40,484,59,,,,15428.71,0
1048080,20:35:22,20:35:22,9499,60,,,,15837.57,0
1048080,20:38:00,20:38:00,486,61,,1,,16575.76,
1048090,19:40:00,19:40:00,422,1,,,1,0,
1048090,19:40:27,19:40:27,423,2,,,,197.54,0
1048090,19:40:54,19:40:54,424,3,,,,355.77,0
1048090,19:41:37,19:41:37,425,4,,,,616.27,0
1048090,19:42:38,19:42:38,426,5,,,,934.52,0
1048090,19:43:17,19:43:17,427,6,,,,1162.78,0
1048090,19:44:00,19:44:00,428,7,,,,1446.99,
1048090,19:47:14,19:47:14,430,8,,,,2184.25,0
1048090,19:47:57,19:47:57,9578,9,,,,2403.61,0
1048090,19:49:14,19:49:14,432,10,,,,2658.03,0
1048090,19:51:09,19:51:09,433,11,,,,3102.68,0
1048090,19:51:54,19:51:54,434,12,,,,3302.89,0
1048090,19:52:45,19:52:45,435,13,,,,3515.88,0
1048090,19:53:28,19:53:28,10734,14,,,,3722.62,0
1048090,19:54:00,19:54:00,9833,15,,,,3867.7,
1048090,19:56:58,19:56:58,2658,16,,,,4520.36,0
1048090,19:57:54,19:57:54,2659,17,,,,4740.52,0
1048090,19:59:00,19:59:00,9868,18,,,,5023.04,
1048090,20:00:02,20:00:02,441,19,,,,5251.44,0
1048090,20:00:45,20:00:45,442,20,,,,5420.11,0
1048090,20:01:31,20:01:31,443,21,,,,5600.09,0
1048090,20:02:54,20:02:54,444,22,,,,5835.82,0
1048090,20:03:40,20:03:40,445,23,,,,5993.42,0
1048090,20:05:00,20:05:00,446,24,,,,6283.35,
1048090,20:05:39,20:05:39,447,25,,,,6443.62,0
1048090,20:06:45,20:06:45,7267,26,,,,6697.06,0
1048090,20:07:35,20:07:35,7268,27,,,,6916.3,0
1048090,20:08:03,20:08:03,7269,28,,,,7042.21,0
1048090,20:08:53,20:08:53,7271,29,,,,7295.93,0
1048090,20:09:30,20:09:30,453,30,,,,7471.35,0
1048090,20:11:00,20:11:00,455,31,,,,7797.96,
1048090,20:12:39,20:12:39,9896,32,,,,8250.61,0
1048090,20:13:13,20:13:13,458,33,,,,8420.97,0
1048090,20:13:50,20:13:50,459,34,,,,8587.98,0
1048090,20:14:25,20:14:25,460,35,,,,8766.78,0
1048090,20:15:16,20:15:16,461,36,,,,8989.91,0
1048090,20:16:02,20:16:02,462,37,,,,9215.97,0
1048090,20:16:50,20:16:50,463,38,,,,9462.21,0
1048090,20:19:00,20:19:00,464,39,,,,10169.87,
1048090,20:21:00,20:21:00,465,40,,,,10520.83,
1048090,20:21:22,20:21:22,466,41,,,,10701.12,0
1048090,20:21:45,20:21:45,467,42,,,,10893.64,0
1048090,20:22:01,20:22:01,7665,43,,,,11007.88,0
1048090,20:22:41,20:22:41,469,44,,,,11343.24,0
1048090,20:23:10,20:23:10,9614,45,,,,11588.34,0
1048090,20:23:51,20:23:51,471,46,,,,11923.68,0
1048090,20:24:45,20:24:45,472,47,,,,12367.08,0
1048090,20:25:18,20:25:18,473,48,,,,12650.76,0
1048090,20:25:35,20:25:35,474,49,,,,12838.39,0
1048090,20:25:46,20:25:46,475,50,,,,12961.32,0
1048090,20:27:00,20:27:00,476,51,,,,13771.57,
1048090,20:27:52,20:27:52,477,52,,,,13993.13,0
1048090,20:28:54,20:28:54,478,53,,,,14254.23,0
1048090,20:30:23,20:30:23,479,54,,,,14594.82,0
1048090,20:31:15,20:31:15,480,55,,,,14820.34,0
1048090,20:31:52,20:31:52,481,56,,,,14963.84,0
1048090,20:32:17,20:32:17,482,57,,,,15073.68,0
1048090,20:32:54,20:32:54,483,58,,,,15214.03,0
1048090,20:33:40,20:33:40,484,59,,,,15428.71,0
1048090,20:35:22,20:35:22,9499,60,,,,15837.57,0
1048090,20:38:00,20:38:00,486,61,,1,,16575.76,
10577020,17:05:00,17:05:00,422,1,,,1,0,
10577020,17:05:34,17:05:34,423,2,,,,197.54,0
10577020,17:06:08,17:06:08,424,3,,,,355.77,0
10577020,17:07:01,17:07:01,425,4,,,,616.27,0
10577020,17:08:17,17:08:17,426,5,,,,934.52,0
10577020,17:09:06,17:09:06,427,6,,,,1162.78,0
10577020,17:10:00,17:10:00,428,7,,,,1446.99,
10577020,17:13:53,17:13:53,430,8,,,,2184.25,0
10577020,17:14:44,17:14:44,9578,9,,,,2403.61,0
10577020,17:16:17,17:16:17,432,10,,,,2658.03,0
10577020,17:18:35,17:18:35,433,11,,,,3102.68,0
10577020,17:19:29,17:19:29,434,12,,,,3302.89,0
10577020,17:20:30,17:20:30,435,13,,,,3515.88,0
10577020,17:21:21,17:21:21,10734,14,,,,3722.62,0
10577020,17:22:00,17:22:00,9833,15,,,,3867.7,
10577020,17:26:45,17:26:45,2658,16,,,,4520.36,0
10577020,17:28:15,17:28:15,2659,17,,,,4740.52,0
10577020,17:30:00,17:30:00,9868,18,,,,5023.04,
10577020,17:31:34,17:31:34,441,19,,,,5251.44,0
10577020,17:32:38,17:32:38,442,20,,,,5420.11,0
10577020,17:33:47,17:33:47,443,21,,,,5600.09,0
10577020,17:35:51,17:35:51,444,22,,,,5835.82,0
10577020,17:37:01,17:37:01,445,23,,,,5993.42,0
10577020,17:39:00,17:39:00,446,24,,,,6283.35,
10577020,17:39:45,17:39:45,447,25,,,,6443.62,0
10577020,17:41:02,17:41:02,7267,26,,,,6697.06,0
10577020,17:42:00,17:42:00,7268,27,,,,6916.3,0
10577020,17:42:34,17:42:34,7269,28,,,,7042.21,0
10577020,17:43:32,17:43:32,7271,29,,,,7295.93,0
10577020,17:44:15,17:44:15,453,30,,,,7471.35,0
10577020,17:46:00,17:46:00,455,31,,,,7797.96,
10577020,17:48:28,17:48:28,9896,32,,,,8250.61,0
10577020,17:49:20,17:49:20,458,33,,,,8420.97,0
10577020,17:50:16,17:50:16,459,34,,,,8587.98,0
10577020,17:51:08,17:51:08,460,35,,,,8766.78,0
10577020,17:52:24,17:52:24,461,36,,,,8989.91,0
10577020,17:53:33,17:53:33,462,37,,,,9215.97,0
10577020,17:54:46,17:54:46,463,38,,,,9462.21,0
10577020,17:58:00,17:58:00,464,39,,,,10169.87,
10577020,17:59:00,17:59:00,465,40,,,,10520.83,
10577020,17:59:18,17:59:18,466,41,,,,10701.12,0
10577020,17:59:37,17:59:37,467,42,,,,10893.64,0
10577020,17:59:51,17:59:51,7665,43,,,,11007.88,0
10577020,18:00:24,18:00:24,469,44,,,,11343.24,0
10577020,18:00:48,18:00:48,9614,45,,,,11588.34,0
10577020,18:01:22,18:01:22,471,46,,,,11923.68,0
10577020,18:02:07,18:02:07,472,47,,,,12367.08,0
10577020,18:02:35,18:02:35,473,48,,,,12650.76,0
10577020,18:02:49,18:02:49,474,49,,,,12838.39,0
10577020,18:02:59,18:02:59,475,50,,,,12961.32,0
10577020,18:04:00,18:04:00,476,51,,,,13771.57,
10577020,18:05:06,18:05:06,477,52,,,,13993.13,0
10577020,18:06:25,18:06:25,478,53,,,,14254.23,0
10577020,18:08:19,18:08:19,479,54,,,,14594.82,0
10577020,18:09:25,18:09:25,480,55,,,,14820.34,0
10577020,18:10:12,18:10:12,481,56,,,,14963.84,0
10577020,18:10:44,18:10:44,482,57,,,,15073.68,0
10577020,18:11:31,18:11:31,483,58,,,,15214.03,0
10577020,18:12:30,18:12:30,484,59,,,,15428.71,0
10577020,18:14:39,18:14:39,9499,60,,,,15837.57,0
10577020,18:18:00,18:18:00,486,61,,1,,16575.76,
10577030,17:05:00,17:05:00,422,1,,,1,0,
10577030,17:05:34,17:05:34,423,2,,,,197.54,0
10577030,17:06:08,17:06:08,424,3,,,,355.77,0
10577030,17:07:01,17:07:01,425,4,,,,616.27,0
10577030,17:08:17,17:08:17,426,5,,,,934.52,0
10577030,17:09:06,17:09:06,427,6,,,,1162.78,0
10577030,17:10:00,17:10:00,428,7,,,,1446.99,
10577030,17:13:53,17:13:53,430,8,,,,2184.25,0
10577030,17:14:44,17:14:44,9578,9,,,,2403.61,0
10577030,17:16:17,17:16:17,432,10,,,,2658.03,0
10577030,17:18:35,17:18:35,433,11,,,,3102.68,0
10577030,17:19:29,17:19:29,434,12,,,,3302.89,0
10577030,17:20:30,17:20:30,435,13,,,,3515.88,0
10577030,17:21:21,17:21:21,10734,14,,,,3722.62,0
10577030,17:22:00,17:22:00,9833,15,,,,3867.7,
10577030,17:26:45,17:26:45,2658,16,,,,4520.36,0
10577030,17:28:15,17:28:15,2659,17,,,,4740.52,0
10577030,17:30:00,17:30:00,9868,18,,,,5023.04,
10577030,17:31:34,17:31:34,441,19,,,,5251.44,0
10577030,17:32:38,17:32:38,442,20,,,,5420.11,0
10577030,17:33:47,17:33:47,443,21,,,,5600.09,0
10577030,17:35:51,17:35:51,444,22,,,,5835.82,0
10577030,17:37:01,17:37:01,445,23,,,,5993.42,0
10577030,17:39:00,17:39:00,446,24,,,,6283.35,
10577030,17:39:45,17:39:45,447,25,,,,6443.62,0
10577030,17:41:02,17:41:02,7267,26,,,,6697.06,0
10577030,17:42:00,17:42:00,7268,27,,,,6916.3,0
10577030,17:42:34,17:42:34,7269,28,,,,7042.21,0
10577030,17:43:32,17:43:32,7271,29,,,,7295.93,0
10577030,17:44:15,17:44:15,453,30,,,,7471.35,0
10577030,17:46:00,17:46:00,455,31,,,,7797.96,
10577030,17:48:28,17:48:28,9896,32,,,,8250.61,0
10577030,17:49:20,17:49:20,458,33,,,,8420.97,0
10577030,17:50:16,17:50:16,459,34,,,,8587.98,0
10577030,17:51:08,17:51:08,460,35,,,,8766.78,0
10577030,17:52:24,17:52:24,461,36,,,,8989.91,0
10577030,17:53:33,17:53:33,462,37,,,,9215.97,0
10577030,17:54:46,17:54:46,463,38,,,,9462.21,0
10577030,17:58:00,17:58:00,464,39,,,,10169.87,
10577030,17:59:00,17:59:00,465,40,,,,10520.83,
10577030,17:59:18,17:59:18,466,41,,,,10701.12,0
10577030,17:59:37,17:59:37,467,42,,,,10893.64,0
10577030,17:59:51,17:59:51,7665,43,,,,11007.88,0
10577030,18:00:24,18:00:24,469,44,,,,11343.24,0
10577030,18:00:48,18:00:48,9614,45,,,,11588.34,0
10577030,18:01:22,18:01:22,471,46,,,,11923.68,0
10577030,18:02:07,18:02:07,472,47,,,,12367.08,0
10577030,18:02:35,18:02:35,473,48,,,,12650.76,0
10577030,18:02:49,18:02:49,474,49,,,,12838.39,0
10577030,18:02:59,18:02:59,475,50,,,,12961.32,0
10577030,18:04:00,18:04:00,476,51,,,,13771.57,
10577030,18:05:06,18:05:06,477,52,,,,13993.13,0
10577030,18:06:25,18:06:25,478,53,,,,14254.23,0
10577030,18:08:19,18:08:19,479,54,,,,14594.82,0
10577030,18:09:25,18:09:25,480,55,,,,14820.34,0
10577030,18:10:12,18:10:12,481,56,,,,14963.84,0
10577030,18:10:44,18:10:44,482,57,,,,15073.68,0
10577030,18:11:31,18:11:31,483,58,,,,15214.03,0
10577030,18:12:30,18:12:30,484,59,,,,15428.71,0
10577030,18:14:39,18:14:39,9499,60,,,,15837.57,0
10577030,18:18:00,18:18:00,486,61,,1,,16575.76,
10577040,17:05:00,17:05:00,422,1,,,1,0,
10577040,17:05:34,17:05:34,423,2,,,,197.54,0
10577040,17:06:08,17:06:08,424,3,,,,355.77,0
10577040,17:07:01,17:07:01,425,4,,,,616.27,0
10577040,17:08:17,17:08:17,426,5,,,,934.52,0
10577040,17:09:06,17:09:06,427,6,,,,1162.78,0
10577040,17:10:00,17:10:00,428,7,,,,1446.99,
10577040,17:13:53,17:13:53,430,8,,,,2184.25,0
10577040,17:14:44,17:14:44,9578,9,,,,2403.61,0
10577040,17:16:17,17:16:17,432,10,,,,2658.03,0
10577040,17:18:35,17:18:35,433,11,,,,3102.68,0
10577040,17:19:29,17:19:29,434,12,,,,3302.89,0
10577040,17:20:30,17:20:30,435,13,,,,3515.88,0
10577040,17:21:21,17:21:21,10734,14,,,,3722.62,0
10577040,17:22:00,17:22:00,9833,15,,,,3867.7,
10577040,17:26:45,17:26:45,2658,16,,,,4520.36,0
10577040,17:28:15,17:28:15,2659,17,,,,4740.52,0
10577040,17:30:00,17:30:00,9868,18,,,,5023.04,
10577040,17:31:34,17:31:34,441,19,,,,5251.44,0
10577040,17:32:38,17:32:38,442,20,,,,5420.11,0
10577040,17:33:47,17:33:47,443,21,,,,5600.09,0
10577040,17:35:51,17:35:51,444,22,,,,5835.82,0
10577040,17:37:01,17:37:01,445,23,,,,5993.42,0
10577040,17:39:00,17:39:00,446,24,,,,6283.35,
10577040,17:39:45,17:39:45,447,25,,,,6443.62,0
10577040,17:41:02,17:41:02,7267,26,,,,6697.06,0
10577040,17:42:00,17:42:00,7268,27,,,,6916.3,0
10577040,17:42:34,17:42:34,7269,28,,,,7042.21,0
10577040,17:43:32,17:43:32,7271,29,,,,7295.93,0
10577040,17:44:15,17:44:15,453,30,,,,7471.35,0
10577040,17:46:00,17:46:00,455,31,,,,7797.96,
10577040,17:48:28,17:48:28,9896,32,,,,8250.61,0
10577040,17:49:20,17:49:20,458,33,,,,8420.97,0
10577040,17:50:16,17:50:16,459,34,,,,8587.98,0
10577040,17:51:08,17:51:08,460,35,,,,8766.78,0
10577040,17:52:24,17:52:24,461,36,,,,8989.91,0
10577040,17:53:33,17:53:33,462,37,,,,9215.97,0
10577040,17:54:46,17:54:46,463,38,,,,9462.21,0
10577040,17:58:00,17:58:00,464,39,,,,10169.87,
10577040,17:59:00,17:59:00,465,40,,,,10520.83,
10577040,17:59:18,17:59:18,466,41,,,,10701.12,0
10577040,17:59:37,17:59:37,467,42,,,,10893.64,0
10577040,17:59:51,17:59:51,7665,43,,,,11007.88,0
10577040,18:00:24,18:00:24,469,44,,,,11343.24,0
10577040,18:00:48,18:00:48,9614,45,,,,11588.34,0
10577040,18:01:22,18:01:22,471,46,,,,11923.68,0
10577040,18:02:07,18:02:07,472,47,,,,12367.08,0
10577040,18:02:35,18:02:35,473,48,,,,12650.76,0
10577040,18:02:49,18:02:49,474,49,,,,12838.39,0
10577040,18:02:59,18:02:59,475,50,,,,12961.32,0
10577040,18:04:00,18:04:00,476,51,,,,13771.57,
10577040,18:05:06,18:05:06,477,52,,,,13993.13,0
10577040,18:06:25,18:06:25,478,53,,,,14254.23,0
10577040,18:08:19,18:08:19,479,54,,,,14594.82,0
10577040,18:09:25,18:09:25,480,55,,,,14820.34,0
10577040,18:10:12,18:10:12,481,56,,,,14963.84,0
10577040,18:10:44,18:10:44,482,57,,,,15073.68,0
10577040,18:11:31,18:11:31,483,58,,,,15214.03,0
10577040,18:12:30,18:12:30,484,59,,,,15428.71,0
10577040,18:14:39,18:14:39,9499,60,,,,15837.57,0
10577040,18:18:00,18:18:00,486,61,,1,,16575.76,
10577050,17:05:00,17:05:00,422,1,,,1,0,
10577050,17:05:34,17:05:34,423,2,,,,197.54,0
10577050,17:06:08,17:06:08,424,3,,,,355.77,0
10577050,17:07:01,17:07:01,425,4,,,,616.27,0
10577050,17:08:17,17:08:17,426,5,,,,934.52,0
10577050,17:09:06,17:09:06,427,6,,,,1162.78,0
10577050,17:10:00,17:10:00,428,7,,,,1446.99,
10577050,17:13:53,17:13:53,430,8,,,,2184.25,0
10577050,17:14:44,17:14:44,9578,9,,,,2403.61,0
10577050,17:16:17,17:16:17,432,10,,,,2658.03,0
10577050,17:18:35,17:18:35,433,11,,,,3102.68,0
10577050,17:19:29,17:19:29,434,12,,,,3302.89,0
10577050,17:20:30,17:20:30,435,13,,,,3515.88,0
10577050,17:21:21,17:21:21,10734,14,,,,3722.62,0
10577050,17:22:00,17:22:00,9833,15,,,,3867.7,
10577050,17:26:45,17:26:45,2658,16,,,,4520.36,0
10577050,17:28:15,17:28:15,2659,17,,,,4740.52,0
10577050,17:30:00,17:30:00,9868,18,,,,5023.04,
10577050,17:31:34,17:31:34,441,19,,,,5251.44,0
10577050,17:32:38,17:32:38,442,20,,,,5420.11,0
10577050,17:33:47,17:33:47,443,21,,,,5600.09,0
10577050,17:35:51,17:35:51,444,22,,,,5835.82,0
10577050,17:37:01,17:37:01,445,23,,,,5993.42,0
10577050,17:39:00,17:39:00,446,24,,,,6283.35,
10577050,17:39:45,17:39:45,447,25,,,,6443.62,0
10577050,17:41:02,17:41:02,7267,26,,,,6697.06,0
10577050,17:42:00,17:42:00,7268,27,,,,6916.3,0
10577050,17:42:34,17:42:34,7269,28,,,,7042.21,0
10577050,17:43:32,17:43:32,7271,29,,,,7295.93,0
10577050,17:44:15,17:44:15,453,30,,,,7471.35,0
10577050,17:46:00,17:46:00,455,31,,,,7797.96,
10577050,17:48:28,17:48:28,9896,32,,,,8250.61,0
10577050,17:49:20,17:49:20,458,33,,,,8420.97,0
10577050,17:50:16,17:50:16,459,34,,,,8587.98,0
10577050,17:51:08,17:51:08,460,35,,,,8766.78,0
10577050,17:52:24,17:52:24,461,36,,,,8989.91,0
10577050,17:53:33,17:53:33,462,37,,,,9215.97,0
10577050,17:54:46,17:54:46,463,38,,,,9462.21,0
10577050,17:58:00,17:58:00,464,39,,,,10169.87,
10577050,17:59:00,17:59:00,465,40,,,,10520.83,
10577050,17:59:18,17:59:18,466,41,,,,10701.12,0
10577050,17:59:37,17:59:37,467,42,,,,10893.64,0
10577050,17:59:51,17:59:51,7665,43,,,,11007.88,0
10577050,18:00:24,18:00:24,469,44,,,,11343.24,0
10577050,18:00:48,18:00:48,9614,45,,,,11588.34,0
10577050,18:01:22,18:01:22,471,46,,,,11923.68,0
10577050,18:02:07,18:02:07,472,47,,,,12367.08,0
10577050,18:02:35,18:02:35,473,48,,,,12650.76,0
10577050,18:02:49,18:02:49,474,49,,,,12838.39,0
10577050,18:02:59,18:02:59,475,50,,,,12961.32,0
10577050,18:04:00,18:04:00,476,51,,,,13771.57,
10577050,18:05:06,18:05:06,477,52,,,,13993.13,0
10577050,18:06:25,18:06:25,478,53,,,,14254.23,0
10577050,18:08:19,18:08:19,479,54,,,,14594.82,0
10577050,18:09:25,18:09:25,480,55,,,,14820.34,0
10577050,18:10:12,18:10:12,481,56,,,,14963.84,0
10577050,18:10:44,18:10:44,482,57,,,,15073.68,0
10577050,18:11:31,18:11:31,483,58,,,,15214.03,0
10577050,18:12:30,18:12:30,484,59,,,,15428.71,0
10577050,18:14:39,18:14:39,9499,60,,,,15837.57,0
10577050,18:18:00,18:18:00,486,61,,1,,16575.76,
10577060,17:05:00,17:05:00,422,1,,,1,0,
10577060,17:05:34,17:05:34,423,2,,,,197.54,0
10577060,17:06:08,17:06:08,424,3,,,,355.77,0
10577060,17:07:01,17:07:01,425,4,,,,616.27,0
10577060,17:08:17,17:08:17,426,5,,,,934.52,0
10577060,17:09:06,17:09:06,427,6,,,,1162.78,0
10577060,17:10:00,17:10:00,428,7,,,,1446.99,
10577060,17:13:53,17:13:53,430,8,,,,2184.25,0
10577060,17:14:44,17:14:44,9578,9,,,,2403.61,0
10577060,17:16:17,17:16:17,432,10,,,,2658.03,0
10577060,17:18:35,17:18:35,433,11,,,,3102.68,0
10577060,17:19:29,17:19:29,434,12,,,,3302.89,0
10577060,17:20:30,17:20:30,435,13,,,,3515.88,0
10577060,17:21:21,17:21:21,10734,14,,,,3722.62,0
10577060,17:22:00,17:22:00,9833,15,,,,3867.7,
10577060,17:26:45,17:26:45,2658,16,,,,4520.36,0
10577060,17:28:15,17:28:15,2659,17,,,,4740.52,0
10577060,17:30:00,17:30:00,9868,18,,,,5023.04,
10577060,17:31:34,17:31:34,441,19,,,,5251.44,0
10577060,17:32:38,17:32:38,442,20,,,,5420.11,0
10577060,17:33:47,17:33:47,443,21,,,,5600.09,0
10577060,17:35:51,17:35:51,444,22,,,,5835.82,0
10577060,17:37:01,17:37:01,445,23,,,,5993.42,0
10577060,17:39:00,17:39:00,446,24,,,,6283.35,
10577060,17:39:45,17:39:45,447,25,,,,6443.62,0
10577060,17:41:02,17:41:02,7267,26,,,,6697.06,0
10577060,17:42:00,17:42:00,7268,27,,,,6916.3,0
10577060,17:42:34,17:42:34,7269,28,,,,7042.21,0
10577060,17:43:32,17:43:32,7271,29,,,,7295.93,0
10577060,17:44:15,17:44:15,453,30,,,,7471.35,0
10577060,17:46:00,17:46:00,455,31,,,,7797.96,
10577060,17:48:28,17:48:28,9896,32,,,,8250.61,0
10577060,17:49:20,17:49:20,458,33,,,,8420.97,0
10577060,17:50:16,17:50:16,459,34,,,,8587.98,0
10577060,17:51:08,17:51:08,460,35,,,,8766.78,0
10577060,17:52:24,17:52:24,461,36,,,,8989.91,0
10577060,17:53:33,17:53:33,462,37,,,,9215.97,0
10577060,17:54:46,17:54:46,463,38,,,,9462.21,0
10577060,17:58:00,17:58:00,464,39,,,,10169.87,
10577060,17:59:00,17:59:00,465,40,,,,10520.83,
10577060,17:59:18,17:59:18,466,41,,,,10701.12,0
10577060,17:59:37,17:59:37,467,42,,,,10893.64,0
10577060,17:59:51,17:59:51,7665,43,,,,11007.88,0
10577060,18:00:24,18:00:24,469,44,,,,11343.24,0
10577060,18:00:48,18:00:48,9614,45,,,,11588.34,0
10577060,18:01:22,18:01:22,471,46,,,,11923.68,0
10577060,18:02:07,18:02:07,472,47,,,,12367.08,0
10577060,18:02:35,18:02:35,473,48,,,,12650.76,0
10577060,18:02:49,18:02:49,474,49,,,,12838.39,0
10577060,18:02:59,18:02:59,475,50,,,,12961.32,0
10577060,18:04:00,18:04:00,476,51,,,,13771.57,
10577060,18:05:06,18:05:06,477,52,,,,13993.13,0
10577060,18:06:25,18:06:25,478,53,,,,14254.23,0
10577060,18:08:19,18:08:19,479,54,,,,14594.82,0
10577060,18:09:25,18:09:25,480,55,,,,14820.34,0
10577060,18:10:12,18:10:12,481,56,,,,14963.84,0
10577060,18:10:44,18:10:44,482,57,,,,15073.68,0
10577060,18:11:31,18:11:31,483,58,,,,15214.03,0
10577060,18:12:30,18:12:30,484,59,,,,15428.71,0
10577060,18:14:39,18:14:39,9499,60,,,,15837.57,0
10577060,18:18:00,18:18:00,486,61,,1,,16575.76,
10667020,07:18:00,07:18:00,422,1,,,1,0,
10667020,07:18:34,07:18:34,423,2,,,,197.54,0
10667020,07:19:08,07:19:08,424,3,,,,355.77,0
10667020,07:20:01,07:20:01,425,4,,,,616.27,0
10667020,07:21:17,07:21:17,426,5,,,,934.52,0
10667020,07:22:06,07:22:06,427,6,,,,1162.78,0
10667020,07:23:00,07:23:00,428,7,,,,1446.99,
10667020,07:26:34,07:26:34,430,8,,,,2184.25,0
10667020,07:27:21,07:27:21,9578,9,,,,2403.61,0
10667020,07:28:46,07:28:46,432,10,,,,2658.03,0
10667020,07:30:52,07:30:52,433,11,,,,3102.68,0
10667020,07:31:42,07:31:42,434,12,,,,3302.89,0
10667020,07:32:37,07:32:37,435,13,,,,3515.88,0
10667020,07:33:24,07:33:24,10734,14,,,,3722.62,0
10667020,07:34:00,07:34:00,9833,15,,,,3867.7,
10667020,07:36:58,07:36:58,2658,16,,,,4520.36,0
10667020,07:37:54,07:37:54,2659,17,,,,4740.52,0
10667020,07:39:00,07:39:00,9868,18,,,,5023.04,
10667020,07:40:13,07:40:13,441,19,,,,5251.44,0
10667020,07:41:03,07:41:03,442,20,,,,5420.11,0
10667020,07:41:57,07:41:57,443,21,,,,5600.09,0
10667020,07:43:33,07:43:33,444,22,,,,5835.82,0
10667020,07:44:27,07:44:27,445,23,,,,5993.42,0
10667020,07:46:00,07:46:00,446,24,,,,6283.35,
10667020,07:46:39,07:46:39,447,25,,,,6443.62,0
10667020,07:47:45,07:47:45,7267,26,,,,6697.06,0
10667020,07:48:35,07:48:35,7268,27,,,,6916.3,0
10667020,07:49:03,07:49:03,7269,28,,,,7042.21,0
10667020,07:49:53,07:49:53,7271,29,,,,7295.93,0
10667020,07:50:30,07:50:30,453,30,,,,7471.35,0
10667020,07:52:00,07:52:00,455,31,,,,7797.96,
10667020,07:53:51,07:53:51,9896,32,,,,8250.61,0
10667020,07:54:30,07:54:30,458,33,,,,8420.97,0
10667020,07:55:12,07:55:12,459,34,,,,8587.98,0
10667020,07:55:51,07:55:51,460,35,,,,8766.78,0
10667020,07:56:48,07:56:48,461,36,,,,8989.91,0
10667020,07:57:40,07:57:40,462,37,,,,9215.97,0
10667020,07:58:34,07:58:34,463,38,,,,9462.21,0
10667020,08:01:00,08:01:00,464,39,,,,10169.87,
10667020,08:02:00,08:02:00,465,40,,,,10520.83,
10667020,08:02:15,08:02:15,466,41,,,,10701.12,0
10667020,08:02:30,08:02:30,467,42,,,,10893.64,0
10667020,08:02:41,08:02:41,7665,43,,,,11007.88,0
10667020,08:03:07,08:03:07,469,44,,,,11343.24,0
10667020,08:03:27,08:03:27,9614,45,,,,11588.34,0
10667020,08:03:54,08:03:54,471,46,,,,11923.68,0
10667020,08:04:30,08:04:30,472,47,,,,12367.08,0
10667020,08:04:52,08:04:52,473,48,,,,12650.76,0
10667020,08:05:03,08:05:03,474,49,,,,12838.39,0
10667020,08:05:11,08:05:11,475,50,,,,12961.32,0
10667020,08:06:00,08:06:00,476,51,,,,13771.57,
10667020,08:07:06,08:07:06,477,52,,,,13993.13,0
10667020,08:08:25,08:08:25,478,53,,,,14254.23,0
10667020,08:10:19,08:10:19,479,54,,,,14594.82,0
10667020,08:11:25,08:11:25,480,55,,,,14820.34,0
10667020,08:12:12,08:12:12,481,56,,,,14963.84,0
10667020,08:12:44,08:12:44,482,57,,,,15073.68,0
10667020,08:13:31,08:13:31,483,58,,,,15214.03,0
10667020,08:14:30,08:14:30,484,59,,,,15428.71,0
10667020,08:16:39,08:16:39,9499,60,,,,15837.57,0
10667020,08:20:00,08:20:00,486,61,,1,,16575.76,
10667030,07:18:00,07:18:00,422,1,,,1,0,
10667030,07:18:34,07:18:34,423,2,,,,197.54,0
10667030,07:19:08,07:19:08,424,3,,,,355.77,0
10667030,07:20:01,07:20:01,425,4,,,,616.27,0
10667030,07:21:17,07:21:17,426,5,,,,934.52,0
10667030,07:22:06,07:22:06,427,6,,,,1162.78,0
10667030,07:23:00,07:23:00,428,7,,,,1446.99,
10667030,07:26:34,07:26:34,430,8,,,,2184.25,0
10667030,07:27:21,07:27:21,9578,9,,,,2403.61,0
10667030,07:28:46,07:28:46,432,10,,,,2658.03,0
10667030,07:30:52,07:30:52,433,11,,,,3102.68,0
10667030,07:31:42,07:31:42,434,12,,,,3302.89,0
10667030,07:32:37,07:32:37,435,13,,,,3515.88,0
10667030,07:33:24,07:33:24,10734,14,,,,3722.62,0
10667030,07:34:00,07:34:00,9833,15,,,,3867.7,
10667030,07:36:58,07:36:58,2658,16,,,,4520.36,0
10667030,07:37:54,07:37:54,2659,17,,,,4740.52,0
10667030,07:39:00,07:39:00,9868,18,,,,5023.04,
10667030,07:40:13,07:40:13,441,19,,,,5251.44,0
10667030,07:41:03,07:41:03,442,20,,,,5420.11,0
10667030,07:41:57,07:41:57,443,21,,,,5600.09,0
10667030,07:43:33,07:43:33,444,22,,,,5835.82,0
10667030,07:44:27,07:44:27,445,23,,,,5993.42,0
10667030,07:46:00,07:46:00,446,24,,,,6283.35,
10667030,07:46:39,07:46:39,447,25,,,,6443.62,0
10667030,07:47:45,07:47:45,7267,26,,,,6697.06,0
10667030,07:48:35,07:48:35,7268,27,,,,6916.3,0
10667030,07:49:03,07:49:03,7269,28,,,,7042.21,0
10667030,07:49:53,07:49:53,7271,29,,,,7295.93,0
10667030,07:50:30,07:50:30,453,30,,,,7471.35,0
10667030,07:52:00,07:52:00,455,31,,,,7797.96,
10667030,07:53:51,07:53:51,9896,32,,,,8250.61,0
10667030,07:54:30,07:54:30,458,33,,,,8420.97,0
10667030,07:55:12,07:55:12,459,34,,,,8587.98,0
10667030,07:55:51,07:55:51,460,35,,,,8766.78,0
10667030,07:56:48,07:56:48,461,36,,,,8989.91,0
10667030,07:57:40,07:57:40,462,37,,,,9215.97,0
10667030,07:58:34,07:58:34,463,38,,,,9462.21,0
10667030,08:01:00,08:01:00,464,39,,,,10169.87,
10667030,08:02:00,08:02:00,465,40,,,,10520.83,
10667030,08:02:15,08:02:15,466,41,,,,10701.12,0
10667030,08:02:30,08:02:30,467,42,,,,10893.64,0
10667030,08:02:41,08:02:41,7665,43,,,,11007.88,0
10667030,08:03:07,08:03:07,469,44,,,,11343.24,0
10667030,08:03:27,08:03:27,9614,45,,,,11588.34,0
10667030,08:03:54,08:03:54,471,46,,,,11923.68,0
10667030,08:04:30,08:04:30,472,47,,,,12367.08,0
10667030,08:04:52,08:04:52,473,48,,,,12650.76,0
10667030,08:05:03,08:05:03,474,49,,,,12838.39,0
10667030,08:05:11,08:05:11,475,50,,,,12961.32,0
10667030,08:06:00,08:06:00,476,51,,,,13771.57,
10667030,08:07:06,08:07:06,477,52,,,,13993.13,0
10667030,08:08:25,08:08:25,478,53,,,,14254.23,0
10667030,08:10:19,08:10:19,479,54,,,,14594.82,0
10667030,08:11:25,08:11:25,480,55,,,,14820.34,0
10667030,08:12:12,08:12:12,481,56,,,,14963.84,0
10667030,08:12:44,08:12:44,482,57,,,,15073.68,0
10667030,08:13:31,08:13:31,483,58,,,,15214.03,0
10667030,08:14:30,08:14:30,484,59,,,,15428.71,0
10667030,08:16:39,08:16:39,9499,60,,,,15837.57,0
10667030,08:20:00,08:20:00,486,61,,1,,16575.76,
10667040,07:18:00,07:18:00,422,1,,,1,0,
10667040,07:18:34,07:18:34,423,2,,,,197.54,0
10667040,07:19:08,07:19:08,424,3,,,,355.77,0
10667040,07:20:01,07:20:01,425,4,,,,616.27,0
10667040,07:21:17,07:21:17,426,5,,,,934.52,0
10667040,07:22:06,07:22:06,427,6,,,,1162.78,0
10667040,07:23:00,07:23:00,428,7,,,,1446.99,
10667040,07:26:34,07:26:34,430,8,,,,2184.25,0
10667040,07:27:21,07:27:21,9578,9,,,,2403.61,0
10667040,07:28:46,07:28:46,432,10,,,,2658.03,0
10667040,07:30:52,07:30:52,433,11,,,,3102.68,0
10667040,07:31:42,07:31:42,434,12,,,,3302.89,0
10667040,07:32:37,07:32:37,435,13,,,,3515.88,0
10667040,07:33:24,07:33:24,10734,14,,,,3722.62,0
10667040,07:34:00,07:34:00,9833,15,,,,3867.7,
10667040,07:36:58,07:36:58,2658,16,,,,4520.36,0
10667040,07:37:54,07:37:54,2659,17,,,,4740.52,0
10667040,07:39:00,07:39:00,9868,18,,,,5023.04,
10667040,07:40:13,07:40:13,441,19,,,,5251.44,0
10667040,07:41:03,07:41:03,442,20,,,,5420.11,0
10667040,07:41:57,07:41:57,443,21,,,,5600.09,0
10667040,07:43:33,07:43:33,444,22,,,,5835.82,0
10667040,07:44:27,07:44:27,445,23,,,,5993.42,0
10667040,07:46:00,07:46:00,446,24,,,,6283.35,
10667040,07:46:39,07:46:39,447,25,,,,6443.62,0
10667040,07:47:45,07:47:45,7267,26,,,,6697.06,0
10667040,07:48:35,07:48:35,7268,27,,,,6916.3,0
10667040,07:49:03,07:49:03,7269,28,,,,7042.21,0
10667040,07:49:53,07:49:53,7271,29,,,,7295.93,0
10667040,07:50:30,07:50:30,453,30,,,,7471.35,0
10667040,07:52:00,07:52:00,455,31,,,,7797.96,
10667040,07:53:51,07:53:51,9896,32,,,,8250.61,0
10667040,07:54:30,07:54:30,458,33,,,,8420.97,0
10667040,07:55:12,07:55:12,459,34,,,,8587.98,0
10667040,07:55:51,07:55:51,460,35,,,,8766.78,0
10667040,07:56:48,07:56:48,461,36,,,,8989.91,0
10667040,07:57:40,07:57:40,462,37,,,,9215.97,0
10667040,07:58:34,07:58:34,463,38,,,,9462.21,0
10667040,08:01:00,08:01:00,464,39,,,,10169.87,
10667040,08:02:00,08:02:00,465,40,,,,10520.83,
10667040,08:02:15,08:02:15,466,41,,,,10701.12,0
10667040,08:02:30,08:02:30,467,42,,,,10893.64,0
10667040,08:02:41,08:02:41,7665,43,,,,11007.88,0
10667040,08:03:07,08:03:07,469,44,,,,11343.24,0
10667040,08:03:27,08:03:27,9614,45,,,,11588.34,0
10667040,08:03:54,08:03:54,471,46,,,,11923.68,0
10667040,08:04:30,08:04:30,472,47,,,,12367.08,0
10667040,08:04:52,08:04:52,473,48,,,,12650.76,0
10667040,08:05:03,08:05:03,474,49,,,,12838.39,0
10667040,08:05:11,08:05:11,475,50,,,,12961.32,0
10667040,08:06:00,08:06:00,476,51,,,,13771.57,
10667040,08:07:06,08:07:06,477,52,,,,13993.13,0
10667040,08:08:25,08:08:25,478,53,,,,14254.23,0
10667040,08:10:19,08:10:19,479,54,,,,14594.82,0
10667040,08:11:25,08:11:25,480,55,,,,14820.34,0
10667040,08:12:12,08:12:12,481,56,,,,14963.84,0
10667040,08:12:44,08:12:44,482,57,,,,15073.68,0
10667040,08:13:31,08:13:31,483,58,,,,15214.03,0
10667040,08:14:30,08:14:30,484,59,,,,15428.71,0
10667040,08:16:39,08:16:39,9499,60,,,,15837.57,0
10667040,08:20:00,08:20:00,486,61,,1,,16575.76,
10667050,07:18:00,07:18:00,422,1,,,1,0,
10667050,07:18:34,07:18:34,423,2,,,,197.54,0
10667050,07:19:08,07:19:08,424,3,,,,355.77,0
10667050,07:20:01,07:20:01,425,4,,,,616.27,0
10667050,07:21:17,07:21:17,426,5,,,,934.52,0
10667050,07:22:06,07:22:06,427,6,,,,1162.78,0
10667050,07:23:00,07:23:00,428,7,,,,1446.99,
10667050,07:26:34,07:26:34,430,8,,,,2184.25,0
10667050,07:27:21,07:27:21,9578,9,,,,2403.61,0
10667050,07:28:46,07:28:46,432,10,,,,2658.03,0
10667050,07:30:52,07:30:52,433,11,,,,3102.68,0
10667050,07:31:42,07:31:42,434,12,,,,3302.89,0
10667050,07:32:37,07:32:37,435,13,,,,3515.88,0
10667050,07:33:24,07:33:24,10734,14,,,,3722.62,0
10667050,07:34:00,07:34:00,9833,15,,,,3867.7,
10667050,07:36:58,07:36:58,2658,16,,,,4520.36,0
10667050,07:37:54,07:37:54,2659,17,,,,4740.52,0
10667050,07:39:00,07:39:00,9868,18,,,,5023.04,
10667050,07:40:13,07:40:13,441,19,,,,5251.44,0
10667050,07:41:03,07:41:03,442,20,,,,5420.11,0
10667050,07:41:57,07:41:57,443,21,,,,5600.09,0
10667050,07:43:33,07:43:33,444,22,,,,5835.82,0
10667050,07:44:27,07:44:27,445,23,,,,5993.42,0
10667050,07:46:00,07:46:00,446,24,,,,6283.35,
10667050,07:46:39,07:46:39,447,25,,,,6443.62,0
10667050,07:47:45,07:47:45,7267,26,,,,6697.06,0
10667050,07:48:35,07:48:35,7268,27,,,,6916.3,0
10667050,07:49:03,07:49:03,7269,28,,,,7042.21,0
10667050,07:49:53,07:49:53,7271,29,,,,7295.93,0
10667050,07:50:30,07:50:30,453,30,,,,7471.35,0
10667050,07:52:00,07:52:00,455,31,,,,7797.96,
10667050,07:53:51,07:53:51,9896,32,,,,8250.61,0
10667050,07:54:30,07:54:30,458,33,,,,8420.97,0
10667050,07:55:12,07:55:12,459,34,,,,8587.98,0
10667050,07:55:51,07:55:51,460,35,,,,8766.78,0
10667050,07:56:48,07:56:48,461,36,,,,8989.91,0
10667050,07:57:40,07:57:40,462,37,,,,9215.97,0
10667050,07:58:34,07:58:34,463,38,,,,9462.21,0
10667050,08:01:00,08:01:00,464,39,,,,10169.87,
10667050,08:02:00,08:02:00,465,40,,,,10520.83,
10667050,08:02:15,08:02:15,466,41,,,,10701.12,0
10667050,08:02:30,08:02:30,467,42,,,,10893.64,0
10667050,08:02:41,08:02:41,7665,43,,,,11007.88,0
10667050,08:03:07,08:03:07,469,44,,,,11343.24,0
10667050,08:03:27,08:03:27,9614,45,,,,11588.34,0
10667050,08:03:54,08:03:54,471,46,,,,11923.68,0
10667050,08:04:30,08:04:30,472,47,,,,12367.08,0
10667050,08:04:52,08:04:52,473,48,,,,12650.76,0
10667050,08:05:03,08:05:03,474,49,,,,12838.39,0
10667050,08:05:11,08:05:11,475,50,,,,12961.32,0
10667050,08:06:00,08:06:00,476,51,,,,13771.57,
10667050,08:07:06,08:07:06,477,52,,,,13993.13,0
10667050,08:08:25,08:08:25,478,53,,,,14254.23,0
10667050,08:10:19,08:10:19,479,54,,,,14594.82,0
10667050,08:11:25,08:11:25,480,55,,,,14820.34,0
10667050,08:12:12,08:12:12,481,56,,,,14963.84,0
10667050,08:12:44,08:12:44,482,57,,,,15073.68,0
10667050,08:13:31,08:13:31,483,58,,,,15214.03,0
10667050,08:14:30,08:14:30,484,59,,,,15428.71,0
10667050,08:16:39,08:16:39,9499,60,,,,15837.57,0
10667050,08:20:00,08:20:00,486,61,,1,,16575.76,
10667060,07:18:00,07:18:00,422,1,,,1,0,
10667060,07:18:34,07:18:34,423,2,,,,197.54,0
10667060,07:19:08,07:19:08,424,3,,,,355.77,0
10667060,07:20:01,07:20:01,425,4,,,,616.27,0
10667060,07:21:17,07:21:17,426,5,,,,934.52,0
10667060,07:22:06,07:22:06,427,6,,,,1162.78,0
10667060,07:23:00,07:23:00,428,7,,,,1446.99,
10667060,07:26:34,07:26:34,430,8,,,,2184.25,0
10667060,07:27:21,07:27:21,9578,9,,,,2403.61,0
10667060,07:28:46,07:28:46,432,10,,,,2658.03,0
10667060,07:30:52,07:30:52,433,11,,,,3102.68,0
10667060,07:31:42,07:31:42,434,12,,,,3302.89,0
10667060,07:32:37,07:32:37,435,13,,,,3515.88,0
10667060,07:33:24,07:33:24,10734,14,,,,3722.62,0
10667060,07:34:00,07:34:00,9833,15,,,,3867.7,
10667060,07:36:58,07:36:58,2658,16,,,,4520.36,0
10667060,07:37:54,07:37:54,2659,17,,,,4740.52,0
10667060,07:39:00,07:39:00,9868,18,,,,5023.04,
10667060,07:40:13,07:40:13,441,19,,,,5251.44,0
10667060,07:41:03,07:41:03,442,20,,,,5420.11,0
10667060,07:41:57,07:41:57,443,21,,,,5600.09,0
10667060,07:43:33,07:43:33,444,22,,,,5835.82,0
10667060,07:44:27,07:44:27,445,23,,,,5993.42,0
10667060,07:46:00,07:46:00,446,24,,,,6283.35,
10667060,07:46:39,07:46:39,447,25,,,,6443.62,0
10667060,07:47:45,07:47:45,7267,26,,,,6697.06,0
10667060,07:48:35,07:48:35,7268,27,,,,6916.3,0
10667060,07:49:03,07:49:03,7269,28,,,,7042.21,0
10667060,07:49:53,07:49:53,7271,29,,,,7295.93,0
10667060,07:50:30,07:50:30,453,30,,,,7471.35,0
10667060,07:52:00,07:52:00,455,31,,,,7797.96,
10667060,07:53:51,07:53:51,9896,32,,,,8250.61,0
10667060,07:54:30,07:54:30,458,33,,,,8420.97,0
10667060,07:55:12,07:55:12,459,34,,,,8587.98,0
10667060,07:55:51,07:55:51,460,35,,,,8766.78,0
10667060,07:56:48,07:56:48,461,36,,,,8989.91,0
10667060,07:57:40,07:57:40,462,37,,,,9215.97,0
10667060,07:58:34,07:58:34,463,38,,,,9462.21,0
10667060,08:01:00,08:01:00,464,39,,,,10169.87,
10667060,08:02:00,08:02:00,465,40,,,,10520.83,
10667060,08:02:15,08:02:15,466,41,,,,10701.12,0
10667060,08:02:30,08:02:30,467,42,,,,10893.64,0
10667060,08:02:41,08:02:41,7665,43,,,,11007.88,0
10667060,08:03:07,08:03:07,469,44,,,,11343.24,0
10667060,08:03:27,08:03:27,9614,45,,,,11588.34,0
10667060,08:03:54,08:03:54,471,46,,,,11923.68,0
10667060,08:04:30,08:04:30,472,47,,,,12367.08,0
10667060,08:04:52,08:04:52,473,48,,,,12650.76,0
10667060,08:05:03,08:05:03,474,49,,,,12838.39,0
10667060,08:05:11,08:05:11,475,50,,,,12961.32,0
10667060,08:06:00,08:06:00,476,51,,,,13771.57,
10667060,08:07:06,08:07:06,477,52,,,,13993.13,0
10667060,08:08:25,08:08:25,478,53,,,,14254.23,0
10667060,08:10:19,08:10:19,479,54,,,,14594.82,0
10667060,08:11:25,08:11:25,480,55,,,,14820.34,0
10667060,08:12:12,08:12:12,481,56,,,,14963.84,0
10667060,08:12:44,08:12:44,482,57,,,,15073.68,0
10667060,08:13:31,08:13:31,483,58,,,,15214.03,0
10667060,08:14:30,08:14:30,484,59,,,,15428.71,0
10667060,08:16:39,08:16:39,9499,60,,,,15837.57,0
10667060,08:20:00,08:20:00,486,61,,1,,16575.76,
10858010,22:08:00,22:08:00,422,1,,,1,0,
10858010,22:08:27,22:08:27,423,2,,,,197.54,0
10858010,22:08:54,22:08:54,424,3,,,,355.77,0
10858010,22:09:37,22:09:37,425,4,,,,616.27,0
10858010,22:10:38,22:10:38,426,5,,,,934.52,0
10858010,22:11:17,22:11:17,427,6,,,,1162.78,0
10858010,22:12:00,22:12:00,428,7,,,,1446.99,
10858010,22:15:14,22:15:14,430,8,,,,2184.25,0
10858010,22:15:57,22:15:57,9578,9,,,,2403.61,0
10858010,22:17:14,22:17:14,432,10,,,,2658.03,0
10858010,22:19:09,22:19:09,433,11,,,,3102.68,0
10858010,22:19:54,22:19:54,434,12,,,,3302.89,0
10858010,22:20:45,22:20:45,435,13,,,,3515.88,0
10858010,22:21:28,22:21:28,10734,14,,,,3722.62,0
10858010,22:22:00,22:22:00,9833,15,,,,3867.7,
10858010,22:24:22,22:24:22,2658,16,,,,4520.36,0
10858010,22:25:07,22:25:07,2659,17,,,,4740.52,0
10858010,22:26:00,22:26:00,9868,18,,,,5023.04,
10858010,22:27:02,22:27:02,441,19,,,,5251.44,0
10858010,22:27:45,22:27:45,442,20,,,,5420.11,0
10858010,22:28:31,22:28:31,443,21,,,,5600.09,0
10858010,22:29:54,22:29:54,444,22,,,,5835.82,0
10858010,22:30:40,22:30:40,445,23,,,,5993.42,0
10858010,22:32:00,22:32:00,446,24,,,,6283.35,
10858010,22:32:32,22:32:32,447,25,,,,6443.62,0
10858010,22:33:27,22:33:27,7267,26,,,,6697.06,0
10858010,22:34:09,22:34:09,7268,27,,,,6916.3,0
10858010,22:34:33,22:34:33,7269,28,,,,7042.21,0
10858010,22:35:14,22:35:14,7271,29,,,,7295.93,0
10858010,22:35:45,22:35:45,453,30,,,,7471.35,0
10858010,22:37:00,22:37:00,455,31,,,,7797.96,
10858010,22:38:26,22:38:26,9896,32,,,,8250.61,0
10858010,22:38:57,22:38:57,458,33,,,,8420.97,0
10858010,22:39:29,22:39:29,459,34,,,,8587.98,0
10858010,22:39:59,22:39:59,460,35,,,,8766.78,0
10858010,22:40:44,22:40:44,461,36,,,,8989.91,0
10858010,22:41:24,22:41:24,462,37,,,,9215.97,0
10858010,22:42:06,22:42:06,463,38,,,,9462.21,0
10858010,22:44:00,22:44:00,464,39,,,,10169.87,
10858010,22:46:00,22:46:00,465,40,,,,10520.83,
10858010,22:46:18,22:46:18,466,41,,,,10701.12,0
10858010,22:46:37,22:46:37,467,42,,,,10893.64,0
10858010,22:46:51,22:46:51,7665,43,,,,11007.88,0
10858010,22:47:24,22:47:24,469,44,,,,11343.24,0
10858010,22:47:48,22:47:48,9614,45,,,,11588.34,0
10858010,22:48:22,22:48:22,471,46,,,,11923.68,0
10858010,22:49:07,22:49:07,472,47,,,,12367.08,0
10858010,22:49:35,22:49:35,473,48,,,,12650.76,0
10858010,22:49:49,22:49:49,474,49,,,,12838.39,0
10858010,22:49:59,22:49:59,475,50,,,,12961.32,0
10858010,22:51:00,22:51:00,476,51,,,,13771.57,
10858010,22:51:47,22:51:47,477,52,,,,13993.13,0
10858010,22:52:43,22:52:43,478,53,,,,14254.23,0
10858010,22:54:05,22:54:05,479,54,,,,14594.82,0
10858010,22:54:52,22:54:52,480,55,,,,14820.34,0
10858010,22:55:26,22:55:26,481,56,,,,14963.84,0
10858010,22:55:48,22:55:48,482,57,,,,15073.68,0
10858010,22:56:22,22:56:22,483,58,,,,15214.03,0
10858010,22:57:04,22:57:04,484,59,,,,15428.71,0
10858010,22:58:37,22:58:37,9499,60,,,,15837.57,0
10858010,23:01:00,23:01:00,486,61,,1,,16575.76,
10858080,22:08:00,22:08:00,422,1,,,1,0,
10858080,22:08:27,22:08:27,423,2,,,,197.54,0
10858080,22:08:54,22:08:54,424,3,,,,355.77,0
10858080,22:09:37,22:09:37,425,4,,,,616.27,0
10858080,22:10:38,22:10:38,426,5,,,,934.52,0
10858080,22:11:17,22:11:17,427,6,,,,1162.78,0
10858080,22:12:00,22:12:00,428,7,,,,1446.99,
10858080,22:15:14,22:15:14,430,8,,,,2184.25,0
10858080,22:15:57,22:15:57,9578,9,,,,2403.61,0
10858080,22:17:14,22:17:14,432,10,,,,2658.03,0
10858080,22:19:09,22:19:09,433,11,,,,3102.68,0
10858080,22:19:54,22:19:54,434,12,,,,3302.89,0
10858080,22:20:45,22:20:45,435,13,,,,3515.88,0
10858080,22:21:28,22:21:28,10734,14,,,,3722.62,0
10858080,22:22:00,22:22:00,9833,15,,,,3867.7,
10858080,22:24:22,22:24:22,2658,16,,,,4520.36,0
10858080,22:25:07,22:25:07,2659,17,,,,4740.52,0
10858080,22:26:00,22:26:00,9868,18,,,,5023.04,
10858080,22:27:02,22:27:02,441,19,,,,5251.44,0
10858080,22:27:45,22:27:45,442,20,,,,5420.11,0
10858080,22:28:31,22:28:31,443,21,,,,5600.09,0
10858080,22:29:54,22:29:54,444,22,,,,5835.82,0
10858080,22:30:40,22:30:40,445,23,,,,5993.42,0
10858080,22:32:00,22:32:00,446,24,,,,6283.35,
10858080,22:32:32,22:32:32,447,25,,,,6443.62,0
10858080,22:33:27,22:33:27,7267,26,,,,6697.06,0
10858080,22:34:09,22:34:09,7268,27,,,,6916.3,0
10858080,22:34:33,22:34:33,7269,28,,,,7042.21,0
10858080,22:35:14,22:35:14,7271,29,,,,7295.93,0
10858080,22:35:45,22:35:45,453,30,,,,7471.35,0
10858080,22:37:00,22:37:00,455,31,,,,7797.96,
10858080,22:38:26,22:38:26,9896,32,,,,8250.61,0
10858080,22:38:57,22:38:57,458,33,,,,8420.97,0
10858080,22:39:29,22:39:29,459,34,,,,8587.98,0
10858080,22:39:59,22:39:59,460,35,,,,8766.78,0
10858080,22:40:44,22:40:44,461,36,,,,8989.91,0
10858080,22:41:24,22:41:24,462,37,,,,9215.97,0
10858080,22:42:06,22:42:06,463,38,,,,9462.21,0
10858080,22:44:00,22:44:00,464,39,,,,10169.87,
10858080,22:46:00,22:46:00,465,40,,,,10520.83,
10858080,22:46:18,22:46:18,466,41,,,,10701.12,0
10858080,22:46:37,22:46:37,467,42,,,,10893.64,0
10858080,22:46:51,22:46:51,7665,43,,,,11007.88,0
10858080,22:47:24,22:47:24,469,44,,,,11343.24,0
10858080,22:47:48,22:47:48,9614,45,,,,11588.34,0
10858080,22:48:22,22:48:22,471,46,,,,11923.68,0
10858080,22:49:07,22:49:07,472,47,,,,12367.08,0
10858080,22:49:35,22:49:35,473,48,,,,12650.76,0
10858080,22:49:49,22:49:49,474,49,,,,12838.39,0
10858080,22:49:59,22:49:59,475,50,,,,12961.32,0
10858080,22:51:00,22:51:00,476,51,,,,13771.57,
10858080,22:51:47,22:51:47,477,52,,,,13993.13,0
10858080,22:52:43,22:52:43,478,53,,,,14254.23,0
10858080,22:54:05,22:54:05,479,54,,,,14594.82,0
10858080,22:54:52,22:54:52,480,55,,,,14820.34,0
10858080,22:55:26,22:55:26,481,56,,,,14963.84,0
10858080,22:55:48,22:55:48,482,57,,,,15073.68,0
10858080,22:56:22,22:56:22,483,58,,,,15214.03,0
10858080,22:57:04,22:57:04,484,59,,,,15428.71,0
10858080,22:58:37,22:58:37,9499,60,,,,15837.57,0
10858080,23:01:00,23:01:00,486,61,,1,,16575.76,
10858090,22:08:00,22:08:00,422,1,,,1,0,
10858090,22:08:27,22:08:27,423,2,,,,197.54,0
10858090,22:08:54,22:08:54,424,3,,,,355.77,0
10858090,22:09:37,22:09:37,425,4,,,,616.27,0
10858090,22:10:38,22:10:38,426,5,,,,934.52,0
10858090,22:11:17,22:11:17,427,6,,,,1162.78,0
10858090,22:12:00,22:12:00,428,7,,,,1446.99,
10858090,22:15:14,22:15:14,430,8,,,,2184.25,0
10858090,22:15:57,22:15:57,9578,9,,,,2403.61,0
10858090,22:17:14,22:17:14,432,10,,,,2658.03,0
10858090,22:19:09,22:19:09,433,11,,,,3102.68,0
10858090,22:19:54,22:19:54,434,12,,,,3302.89,0
10858090,22:20:45,22:20:45,435,13,,,,3515.88,0
10858090,22:21:28,22:21:28,10734,14,,,,3722.62,0
10858090,22:22:00,22:22:00,9833,15,,,,3867.7,
10858090,22:24:22,22:24:22,2658,16,,,,4520.36,0
10858090,22:25:07,22:25:07,2659,17,,,,4740.52,0
10858090,22:26:00,22:26:00,9868,18,,,,5023.04,
10858090,22:27:02,22:27:02,441,19,,,,5251.44,0
10858090,22:27:45,22:27:45,442,20,,,,5420.11,0
10858090,22:28:31,22:28:31,443,21,,,,5600.09,0
10858090,22:29:54,22:29:54,444,22,,,,5835.82,0
10858090,22:30:40,22:30:40,445,23,,,,5993.42,0
10858090,22:32:00,22:32:00,446,24,,,,6283.35,
10858090,22:32:32,22:32:32,447,25,,,,6443.62,0
10858090,22:33:27,22:33:27,7267,26,,,,6697.06,0
10858090,22:34:09,22:34:09,7268,27,,,,6916.3,0
10858090,22:34:33,22:34:33,7269,28,,,,7042.21,0
10858090,22:35:14,22:35:14,7271,29,,,,7295.93,0
10858090,22:35:45,22:35:45,453,30,,,,7471.35,0
10858090,22:37:00,22:37:00,455,31,,,,7797.96,
10858090,22:38:26,22:38:26,9896,32,,,,8250.61,0
10858090,22:38:57,22:38:57,458,33,,,,8420.97,0
10858090,22:39:29,22:39:29,459,34,,,,8587.98,0
10858090,22:39:59,22:39:59,460,35,,,,8766.78,0
10858090,22:40:44,22:40:44,461,36,,,,8989.91,0
10858090,22:41:24,22:41:24,462,37,,,,9215.97,0
10858090,22:42:06,22:42:06,463,38,,,,9462.21,0
10858090,22:44:00,22:44:00,464,39,,,,10169.87,
10858090,22:46:00,22:46:00,465,40,,,,10520.83,
10858090,22:46:18,22:46:18,466,41,,,,10701.12,0
10858090,22:46:37,22:46:37,467,42,,,,10893.64,0
10858090,22:46:51,22:46:51,7665,43,,,,11007.88,0
10858090,22:47:24,22:47:24,469,44,,,,11343.24,0
10858090,22:47:48,22:47:48,9614,45,,,,11588.34,0
10858090,22:48:22,22:48:22,471,46,,,,11923.68,0
10858090,22:49:07,22:49:07,472,47,,,,12367.08,0
10858090,22:49:35,22:49:35,473,48,,,,12650.76,0
10858090,22:49:49,22:49:49,474,49,,,,12838.39,0
10858090,22:49:59,22:49:59,475,50,,,,12961.32,0
10858090,22:51:00,22:51:00,476,51,,,,13771.57,
10858090,22:51:47,22:51:47,477,52,,,,13993.13,0
10858090,22:52:43,22:52:43,478,53,,,,14254.23,0
10858090,22:54:05,22:54:05,479,54,,,,14594.82,0
10858090,22:54:52,22:54:52,480,55,,,,14820.34,0
10858090,22:55:26,22:55:26,481,56,,,,14963.84,0
10858090,22:55:48,22:55:48,482,57,,,,15073.68,0
10858090,22:56:22,22:56:22,483,58,,,,15214.03,0
10858090,22:57:04,22:57:04,484,59,,,,15428.71,0
10858090,22:58:37,22:58:37,9499,60,,,,15837.57,0
10858090,23:01:00,23:01:00,486,61,,1,,16575.76,
11382070,08:22:00,08:22:00,422,1,,,1,0,
11382070,08:22:27,08:22:27,423,2,,,,197.54,0
11382070,08:22:54,08:22:54,424,3,,,,355.77,0
11382070,08:23:37,08:23:37,425,4,,,,616.27,0
11382070,08:24:38,08:24:38,426,5,,,,934.52,0
11382070,08:25:17,08:25:17,427,6,,,,1162.78,0
11382070,08:26:00,08:26:00,428,7,,,,1446.99,
11382070,08:29:14,08:29:14,430,8,,,,2184.25,0
11382070,08:29:57,08:29:57,9578,9,,,,2403.61,0
11382070,08:31:14,08:31:14,432,10,,,,2658.03,0
11382070,08:33:09,08:33:09,433,11,,,,3102.68,0
11382070,08:33:54,08:33:54,434,12,,,,3302.89,0
11382070,08:34:45,08:34:45,435,13,,,,3515.88,0
11382070,08:35:28,08:35:28,10734,14,,,,3722.62,0
11382070,08:36:00,08:36:00,9833,15,,,,3867.7,
11382070,08:38:22,08:38:22,2658,16,,,,4520.36,0
11382070,08:39:07,08:39:07,2659,17,,,,4740.52,0
11382070,08:40:00,08:40:00,9868,18,,,,5023.04,
11382070,08:41:02,08:41:02,441,19,,,,5251.44,0
11382070,08:41:45,08:41:45,442,20,,,,5420.11,0
11382070,08:42:31,08:42:31,443,21,,,,5600.09,0
11382070,08:43:54,08:43:54,444,22,,,,5835.82,0
11382070,08:44:40,08:44:40,445,23,,,,5993.42,0
11382070,08:46:00,08:46:00,446,24,,,,6283.35,
11382070,08:46:32,08:46:32,447,25,,,,6443.62,0
11382070,08:47:27,08:47:27,7267,26,,,,6697.06,0
11382070,08:48:09,08:48:09,7268,27,,,,6916.3,0
11382070,08:48:33,08:48:33,7269,28,,,,7042.21,0
11382070,08:49:14,08:49:14,7271,29,,,,7295.93,0
11382070,08:49:45,08:49:45,453,30,,,,7471.35,0
11382070,08:51:00,08:51:00,455,31,,,,7797.96,
11382070,08:52:26,08:52:26,9896,32,,,,8250.61,0
11382070,08:52:57,08:52:57,458,33,,,,8420.97,0
11382070,08:53:29,08:53:29,459,34,,,,8587.98,0
11382070,08:53:59,08:53:59,460,35,,,,8766.78,0
11382070,08:54:44,08:54:44,461,36,,,,8989.91,0
11382070,08:55:24,08:55:24,462,37,,,,9215.97,0
11382070,08:56:06,08:56:06,463,38,,,,9462.21,0
11382070,08:58:00,08:58:00,464,39,,,,10169.87,
11382070,09:00:00,09:00:00,465,40,,,,10520.83,
11382070,09:00:18,09:00:18,466,41,,,,10701.12,0
11382070,09:00:37,09:00:37,467,42,,,,10893.64,0
11382070,09:00:51,09:00:51,7665,43,,,,11007.88,0
11382070,09:01:24,09:01:24,469,44,,,,11343.24,0
11382070,09:01:48,09:01:48,9614,45,,,,11588.34,0
11382070,09:02:22,09:02:22,471,46,,,,11923.68,0
11382070,09:03:07,09:03:07,472,47,,,,12367.08,0
11382070,09:03:35,09:03:35,473,48,,,,12650.76,0
11382070,09:03:49,09:03:49,474,49,,,,12838.39,0
11382070,09:03:59,09:03:59,475,50,,,,12961.32,0
11382070,09:05:00,09:05:00,476,51,,,,13771.57,
11382070,09:05:47,09:05:47,477,52,,,,13993.13,0
11382070,09:06:43,09:06:43,478,53,,,,14254.23,0
11382070,09:08:05,09:08:05,479,54,,,,14594.82,0
11382070,09:08:52,09:08:52,480,55,,,,14820.34,0
11382070,09:09:26,09:09:26,481,56,,,,14963.84,0
11382070,09:09:48,09:09:48,482,57,,,,15073.68,0
11382070,09:10:22,09:10:22,483,58,,,,15214.03,0
11382070,09:11:04,09:11:04,484,59,,,,15428.71,0
11382070,09:12:37,09:12:37,9499,60,,,,15837.57,0
11382070,09:15:00,09:15:00,486,61,,1,,16575.76,
1150070,13:38:00,13:38:00,422,1,,,1,0,
1150070,13:38:27,13:38:27,423,2,,,,197.54,0
1150070,13:38:54,13:38:54,424,3,,,,355.77,0
1150070,13:39:37,13:39:37,425,4,,,,616.27,0
1150070,13:40:38,13:40:38,426,5,,,,934.52,0
1150070,13:41:17,13:41:17,427,6,,,,1162.78,0
1150070,13:42:00,13:42:00,428,7,,,,1446.99,
1150070,13:45:53,13:45:53,430,8,,,,2184.25,0
1150070,13:46:44,13:46:44,9578,9,,,,2403.61,0
1150070,13:48:17,13:48:17,432,10,,,,2658.03,0
1150070,13:50:35,13:50:35,433,11,,,,3102.68,0
1150070,13:51:29,13:51:29,434,12,,,,3302.89,0
1150070,13:52:30,13:52:30,435,13,,,,3515.88,0
1150070,13:53:21,13:53:21,10734,14,,,,3722.62,0
1150070,13:54:00,13:54:00,9833,15,,,,3867.7,
1150070,13:56:58,13:56:58,2658,16,,,,4520.36,0
1150070,13:57:54,13:57:54,2659,17,,,,4740.52,0
1150070,13:59:00,13:59:00,9868,18,,,,5023.04,
1150070,14:00:02,14:00:02,441,19,,,,5251.44,0
1150070,14:00:45,14:00:45,442,20,,,,5420.11,0
1150070,14:01:31,14:01:31,443,21,,,,5600.09,0
1150070,14:02:54,14:02:54,444,22,,,,5835.82,0
1150070,14:03:40,14:03:40,445,23,,,,5993.42,0
1150070,14:05:00,14:05:00,446,24,,,,6283.35,
1150070,14:05:39,14:05:39,447,25,,,,6443.62,0
1150070,14:06:45,14:06:45,7267,26,,,,6697.06,0
1150070,14:07:35,14:07:35,7268,27,,,,6916.3,0
1150070,14:08:03,14:08:03,7269,28,,,,7042.21,0
1150070,14:08:53,14:08:53,7271,29,,,,7295.93,0
1150070,14:09:30,14:09:30,453,30,,,,7471.35,0
1150070,14:11:00,14:11:00,455,31,,,,7797.96,
1150070,14:12:51,14:12:51,9896,32,,,,8250.61,0
1150070,14:13:30,14:13:30,458,33,,,,8420.97,0
1150070,14:14:12,14:14:12,459,34,,,,8587.98,0
1150070,14:14:51,14:14:51,460,35,,,,8766.78,0
1150070,14:15:48,14:15:48,461,36,,,,8989.91,0
1150070,14:16:40,14:16:40,462,37,,,,9215.97,0
1150070,14:17:34,14:17:34,463,38,,,,9462.21,0
1150070,14:20:00,14:20:00,464,39,,,,10169.87,
1150070,14:22:00,14:22:00,465,40,,,,10520.83,
1150070,14:22:22,14:22:22,466,41,,,,10701.12,0
1150070,14:22:45,14:22:45,467,42,,,,10893.64,0
1150070,14:23:01,14:23:01,7665,43,,,,11007.88,0
1150070,14:23:41,14:23:41,469,44,,,,11343.24,0
1150070,14:24:10,14:24:10,9614,45,,,,11588.34,0
1150070,14:24:51,14:24:51,471,46,,,,11923.68,0
1150070,14:25:45,14:25:45,472,47,,,,12367.08,0
1150070,14:26:18,14:26:18,473,48,,,,12650.76,0
1150070,14:26:35,14:26:35,474,49,,,,12838.39,0
1150070,14:26:46,14:26:46,475,50,,,,12961.32,0
1150070,14:28:00,14:28:00,476,51,,,,13771.57,
1150070,14:28:57,14:28:57,477,52,,,,13993.13,0
1150070,14:30:04,14:30:04,478,53,,,,14254.23,0
1150070,14:31:42,14:31:42,479,54,,,,14594.82,0
1150070,14:32:39,14:32:39,480,55,,,,14820.34,0
1150070,14:33:19,14:33:19,481,56,,,,14963.84,0
1150070,14:33:46,14:33:46,482,57,,,,15073.68,0
1150070,14:34:26,14:34:26,483,58,,,,15214.03,0
1150070,14:35:17,14:35:17,484,59,,,,15428.71,0
1150070,14:37:08,14:37:08,9499,60,,,,15837.57,0
1150070,14:40:00,14:40:00,486,61,,1,,16575.76,
116020,21:21:00,21:21:00,422,1,,,1,0,
116020,21:21:27,21:21:27,423,2,,,,197.54,0
116020,21:21:54,21:21:54,424,3,,,,355.77,0
116020,21:22:37,21:22:37,425,4,,,,616.27,0
116020,21:23:38,21:23:38,426,5,,,,934.52,0
116020,21:24:17,21:24:17,427,6,,,,1162.78,0
116020,21:25:00,21:25:00,428,7,,,,1446.99,
116020,21:28:14,21:28:14,430,8,,,,2184.25,0
116020,21:28:57,21:28:57,9578,9,,,,2403.61,0
116020,21:30:14,21:30:14,432,10,,,,2658.03,0
116020,21:32:09,21:32:09,433,11,,,,3102.68,0
116020,21:32:54,21:32:54,434,12,,,,3302.89,0
116020,21:33:45,21:33:45,435,13,,,,3515.88,0
116020,21:34:28,21:34:28,10734,14,,,,3722.62,0
116020,21:35:00,21:35:00,9833,15,,,,3867.7,
116020,21:37:58,21:37:58,2658,16,,,,4520.36,0
116020,21:38:54,21:38:54,2659,17,,,,4740.52,0
116020,21:40:00,21:40:00,9868,18,,,,5023.04,
116020,21:41:13,21:41:13,441,19,,,,5251.44,0
116020,21:42:03,21:42:03,442,20,,,,5420.11,0
116020,21:42:57,21:42:57,443,21,,,,5600.09,0
116020,21:44:33,21:44:33,444,22,,,,5835.82,0
116020,21:45:27,21:45:27,445,23,,,,5993.42,0
116020,21:47:00,21:47:00,446,24,,,,6283.35,
116020,21:47:39,21:47:39,447,25,,,,6443.62,0
116020,21:48:45,21:48:45,7267,26,,,,6697.06,0
116020,21:49:35,21:49:35,7268,27,,,,6916.3,0
116020,21:50:03,21:50:03,7269,28,,,,7042.21,0
116020,21:50:53,21:50:53,7271,29,,,,7295.93,0
116020,21:51:30,21:51:30,453,30,,,,7471.35,0
116020,21:53:00,21:53:00,455,31,,,,7797.96,
116020,21:54:39,21:54:39,9896,32,,,,8250.61,0
116020,21:55:13,21:55:13,458,33,,,,8420.97,0
116020,21:55:50,21:55:50,459,34,,,,8587.98,0
116020,21:56:25,21:56:25,460,35,,,,8766.78,0
116020,21:57:16,21:57:16,461,36,,,,8989.91,0
116020,21:58:02,21:58:02,462,37,,,,9215.97,0
116020,21:58:50,21:58:50,463,38,,,,9462.21,0
116020,22:01:00,22:01:00,464,39,,,,10169.87,
116020,22:02:00,22:02:00,465,40,,,,10520.83,
116020,22:02:15,22:02:15,466,41,,,,10701.12,0
116020,22:02:30,22:02:30,467,42,,,,10893.64,0
116020,22:02:41,22:02:41,7665,43,,,,11007.88,0
116020,22:03:07,22:03:07,469,44,,,,11343.24,0
116020,22:03:27,22:03:27,9614,45,,,,11588.34,0
116020,22:03:54,22:03:54,471,46,,,,11923.68,0
116020,22:04:30,22:04:30,472,47,,,,12367.08,0
116020,22:04:52,22:04:52,473,48,,,,12650.76,0
116020,22:05:03,22:05:03,474,49,,,,12838.39,0
116020,22:05:11,22:05:11,475,50,,,,12961.32,0
116020,22:06:00,22:06:00,476,51,,,,13771.57,
116020,22:06:52,22:06:52,477,52,,,,13993.13,0
116020,22:07:54,22:07:54,478,53,,,,14254.23,0
116020,22:09:23,22:09:23,479,54,,,,14594.82,0
116020,22:10:15,22:10:15,480,55,,,,14820.34,0
116020,22:10:52,22:10:52,481,56,,,,14963.84,0
116020,22:11:17,22:11:17,482,57,,,,15073.68,0
116020,22:11:54,22:11:54,483,58,,,,15214.03,0
116020,22:12:40,22:12:40,484,59,,,,15428.71,0
116020,22:14:22,22:14:22,9499,60,,,,15837.57,0
116020,22:17:00,22:17:00,486,61,,1,,16575.76,
116030,21:21:00,21:21:00,422,1,,,1,0,
116030,21:21:27,21:21:27,423,2,,,,197.54,0
116030,21:21:54,21:21:54,424,3,,,,355.77,0
116030,21:22:37,21:22:37,425,4,,,,616.27,0
116030,21:23:38,21:23:38,426,5,,,,934.52,0
116030,21:24:17,21:24:17,427,6,,,,1162.78,0
116030,21:25:00,21:25:00,428,7,,,,1446.99,
116030,21:28:14,21:28:14,430,8,,,,2184.25,0
116030,21:28:57,21:28:57,9578,9,,,,2403.61,0
116030,21:30:14,21:30:14,432,10,,,,2658.03,0
116030,21:32:09,21:32:09,433,11,,,,3102.68,0
116030,21:32:54,21:32:54,434,12,,,,3302.89,0
116030,21:33:45,21:33:45,435,13,,,,3515.88,0
116030,21:34:28,21:34:28,10734,14,,,,3722.62,0
116030,21:35:00,21:35:00,9833,15,,,,3867.7,
116030,21:37:58,21:37:58,2658,16,,,,4520.36,0
116030,21:38:54,21:38:54,2659,17,,,,4740.52,0
116030,21:40:00,21:40:00,9868,18,,,,5023.04,
116030,21:41:13,21:41:13,441,19,,,,5251.44,0
116030,21:42:03,21:42:03,442,20,,,,5420.11,0
116030,21:42:57,21:42:57,443,21,,,,5600.09,0
116030,21:44:33,21:44:33,444,22,,,,5835.82,0
116030,21:45:27,21:45:27,445,23,,,,5993.42,0
116030,21:47:00,21:47:00,446,24,,,,6283.35,
116030,21:47:39,21:47:39,447,25,,,,6443.62,0
116030,21:48:45,21:48:45,7267,26,,,,6697.06,0
116030,21:49:35,21:49:35,7268,27,,,,6916.3,0
116030,21:50:03,21:50:03,7269,28,,,,7042.21,0
116030,21:50:53,21:50:53,7271,29,,,,7295.93,0
116030,21:51:30,21:51:30,453,30,,,,7471.35,0
116030,21:53:00,21:53:00,455,31,,,,7797.96,
116030,21:54:39,21:54:39,9896,32,,,,8250.61,0
116030,21:55:13,21:55:13,458,33,,,,8420.97,0
116030,21:55:50,21:55:50,459,34,,,,8587.98,0
116030,21:56:25,21:56:25,460,35,,,,8766.78,0
116030,21:57:16,21:57:16,461,36,,,,8989.91,0
116030,21:58:02,21:58:02,462,37,,,,9215.97,0
116030,21:58:50,21:58:50,463,38,,,,9462.21,0
116030,22:01:00,22:01:00,464,39,,,,10169.87,
116030,22:02:00,22:02:00,465,40,,,,10520.83,
116030,22:02:15,22:02:15,466,41,,,,10701.12,0
116030,22:02:30,22:02:30,467,42,,,,10893.64,0
116030,22:02:41,22:02:41,7665,43,,,,11007.88,0
116030,22:03:07,22:03:07,469,44,,,,11343.24,0
116030,22:03:27,22:03:27,9614,45,,,,11588.34,0
116030,22:03:54,22:03:54,471,46,,,,11923.68,0
116030,22:04:30,22:04:30,472,47,,,,12367.08,0
116030,22:04:52,22:04:52,473,48,,,,12650.76,0
116030,22:05:03,22:05:03,474,49,,,,12838.39,0
116030,22:05:11,22:05:11,475,50,,,,12961.32,0
116030,22:06:00,22:06:00,476,51,,,,13771.57,
116030,22:06:52,22:06:52,477,52,,,,13993.13,0
116030,22:07:54,22:07:54,478,53,,,,14254.23,0
116030,22:09:23,22:09:23,479,54,,,,14594.82,0
116030,22:10:15,22:10:15,480,55,,,,14820.34,0
116030,22:10:52,22:10:52,481,56,,,,14963.84,0
116030,22:11:17,22:11:17,482,57,,,,15073.68,0
116030,22:11:54,22:11:54,483,58,,,,15214.03,0
116030,22:12:40,22:12:40,484,59,,,,15428.71,0
116030,22:14:22,22:14:22,9499,60,,,,15837.57,0
116030,22:17:00,22:17:00,486,61,,1,,16575.76,
116040,21:21:00,21:21:00,422,1,,,1,0,
116040,21:21:27,21:21:27,423,2,,,,197.54,0
116040,21:21:54,21:21:54,424,3,,,,355.77,0
116040,21:22:37,21:22:37,425,4,,,,616.27,0
116040,21:23:38,21:23:38,426,5,,,,934.52,0
116040,21:24:17,21:24:17,427,6,,,,1162.78,0
116040,21:25:00,21:25:00,428,7,,,,1446.99,
116040,21:28:14,21:28:14,430,8,,,,2184.25,0
116040,21:28:57,21:28:57,9578,9,,,,2403.61,0
116040,21:30:14,21:30:14,432,10,,,,2658.03,0
116040,21:32:09,21:32:09,433,11,,,,3102.68,0
116040,21:32:54,21:32:54,434,12,,,,3302.89,0
116040,21:33:45,21:33:45,435,13,,,,3515.88,0
116040,21:34:28,21:34:28,10734,14,,,,3722.62,0
116040,21:35:00,21:35:00,9833,15,,,,3867.7,
116040,21:37:58,21:37:58,2658,16,,,,4520.36,0
116040,21:38:54,21:38:54,2659,17,,,,4740.52,0
116040,21:40:00,21:40:00,9868,18,,,,5023.04,
116040,21:41:13,21:41:13,441,19,,,,5251.44,0
116040,21:42:03,21:42:03,442,20,,,,5420.11,0
116040,21:42:57,21:42:57,443,21,,,,5600.09,0
116040,21:44:33,21:44:33,444,22,,,,5835.82,0
116040,21:45:27,21:45:27,445,23,,,,5993.42,0
116040,21:47:00,21:47:00,446,24,,,,6283.35,
116040,21:47:39,21:47:39,447,25,,,,6443.62,0
116040,21:48:45,21:48:45,7267,26,,,,6697.06,0
116040,21:49:35,21:49:35,7268,27,,,,6916.3,0
116040,21:50:03,21:50:03,7269,28,,,,7042.21,0
116040,21:50:53,21:50:53,7271,29,,,,7295.93,0
116040,21:51:30,21:51:30,453,30,,,,7471.35,0
116040,21:53:00,21:53:00,455,31,,,,7797.96,
116040,21:54:39,21:54:39,9896,32,,,,8250.61,0
116040,21:55:13,21:55:13,458,33,,,,8420.97,0
116040,21:55:50,21:55:50,459,34,,,,8587.98,0
116040,21:56:25,21:56:25,460,35,,,,8766.78,0
116040,21:57:16,21:57:16,461,36,,,,8989.91,0
116040,21:58:02,21:58:02,462,37,,,,9215.97,0
116040,21:58:50,21:58:50,463,38,,,,9462.21,0
116040,22:01:00,22:01:00,464,39,,,,10169.87,
116040,22:02:00,22:02:00,465,40,,,,10520.83,
116040,22:02:15,22:02:15,466,41,,,,10701.12,0
116040,22:02:30,22:02:30,467,42,,,,10893.64,0
116040,22:02:41,22:02:41,7665,43,,,,11007.88,0
116040,22:03:07,22:03:07,469,44,,,,11343.24,0
116040,22:03:27,22:03:27,9614,45,,,,11588.34,0
116040,22:03:54,22:03:54,471,46,,,,11923.68,0
116040,22:04:30,22:04:30,472,47,,,,12367.08,0
116040,22:04:52,22:04:52,473,48,,,,12650.76,0
116040,22:05:03,22:05:03,474,49,,,,12838.39,0
116040,22:05:11,22:05:11,475,50,,,,12961.32,0
116040,22:06:00,22:06:00,476,51,,,,13771.57,
116040,22:06:52,22:06:52,477,52,,,,13993.13,0
116040,22:07:54,22:07:54,478,53,,,,14254.23,0
116040,22:09:23,22:09:23,479,54,,,,14594.82,0
116040,22:10:15,22:10:15,480,55,,,,14820.34,0
116040,22:10:52,22:10:52,481,56,,,,14963.84,0
116040,22:11:17,22:11:17,482,57,,,,15073.68,0
116040,22:11:54,22:11:54,483,58,,,,15214.03,0
116040,22:12:40,22:12:40,484,59,,,,15428.71,0
116040,22:14:22,22:14:22,9499,60,,,,15837.57,0
116040,22:17:00,22:17:00,486,61,,1,,16575.76,
116050,21:21:00,21:21:00,422,1,,,1,0,
116050,21:21:27,21:21:27,423,2,,,,197.54,0
116050,21:21:54,21:21:54,424,3,,,,355.77,0
116050,21:22:37,21:22:37,425,4,,,,616.27,0
116050,21:23:38,21:23:38,426,5,,,,934.52,0
116050,21:24:17,21:24:17,427,6,,,,1162.78,0
116050,21:25:00,21:25:00,428,7,,,,1446.99,
116050,21:28:14,21:28:14,430,8,,,,2184.25,0
116050,21:28:57,21:28:57,9578,9,,,,2403.61,0
116050,21:30:14,21:30:14,432,10,,,,2658.03,0
116050,21:32:09,21:32:09,433,11,,,,3102.68,0
116050,21:32:54,21:32:54,434,12,,,,3302.89,0
116050,21:33:45,21:33:45,435,13,,,,3515.88,0
116050,21:34:28,21:34:28,10734,14,,,,3722.62,0
116050,21:35:00,21:35:00,9833,15,,,,3867.7,
116050,21:37:58,21:37:58,2658,16,,,,4520.36,0
116050,21:38:54,21:38:54,2659,17,,,,4740.52,0
116050,21:40:00,21:40:00,9868,18,,,,5023.04,
116050,21:41:13,21:41:13,441,19,,,,5251.44,0
116050,21:42:03,21:42:03,442,20,,,,5420.11,0
116050,21:42:57,21:42:57,443,21,,,,5600.09,0
116050,21:44:33,21:44:33,444,22,,,,5835.82,0
116050,21:45:27,21:45:27,445,23,,,,5993.42,0
116050,21:47:00,21:47:00,446,24,,,,6283.35,
116050,21:47:39,21:47:39,447,25,,,,6443.62,0
116050,21:48:45,21:48:45,7267,26,,,,6697.06,0
116050,21:49:35,21:49:35,7268,27,,,,6916.3,0
116050,21:50:03,21:50:03,7269,28,,,,7042.21,0
116050,21:50:53,21:50:53,7271,29,,,,7295.93,0
116050,21:51:30,21:51:30,453,30,,,,7471.35,0
116050,21:53:00,21:53:00,455,31,,,,7797.96,
116050,21:54:39,21:54:39,9896,32,,,,8250.61,0
116050,21:55:13,21:55:13,458,33,,,,8420.97,0
116050,21:55:50,21:55:50,459,34,,,,8587.98,0
116050,21:56:25,21:56:25,460,35,,,,8766.78,0
116050,21:57:16,21:57:16,461,36,,,,8989.91,0
116050,21:58:02,21:58:02,462,37,,,,9215.97,0
116050,21:58:50,21:58:50,463,38,,,,9462.21,0
116050,22:01:00,22:01:00,464,39,,,,10169.87,
116050,22:02:00,22:02:00,465,40,,,,10520.83,
116050,22:02:15,22:02:15,466,41,,,,10701.12,0
116050,22:02:30,22:02:30,467,42,,,,10893.64,0
116050,22:02:41,22:02:41,7665,43,,,,11007.88,0
116050,22:03:07,22:03:07,469,44,,,,11343.24,0
116050,22:03:27,22:03:27,9614,45,,,,11588.34,0
116050,22:03:54,22:03:54,471,46,,,,11923.68,0
116050,22:04:30,22:04:30,472,47,,,,12367.08,0
116050,22:04:52,22:04:52,473,48,,,,12650.76,0
116050,22:05:03,22:05:03,474,49,,,,12838.39,0
116050,22:05:11,22:05:11,475,50,,,,12961.32,0
116050,22:06:00,22:06:00,476,51,,,,13771.57,
116050,22:06:52,22:06:52,477,52,,,,13993.13,0
116050,22:07:54,22:07:54,478,53,,,,14254.23,0
116050,22:09:23,22:09:23,479,54,,,,14594.82,0
116050,22:10:15,22:10:15,480,55,,,,14820.34,0
116050,22:10:52,22:10:52,481,56,,,,14963.84,0
116050,22:11:17,22:11:17,482,57,,,,15073.68,0
116050,22:11:54,22:11:54,483,58,,,,15214.03,0
116050,22:12:40,22:12:40,484,59,,,,15428.71,0
116050,22:14:22,22:14:22,9499,60,,,,15837.57,0
116050,22:17:00,22:17:00,486,61,,1,,16575.76,
116060,21:21:00,21:21:00,422,1,,,1,0,
116060,21:21:27,21:21:27,423,2,,,,197.54,0
116060,21:21:54,21:21:54,424,3,,,,355.77,0
116060,21:22:37,21:22:37,425,4,,,,616.27,0
116060,21:23:38,21:23:38,426,5,,,,934.52,0
116060,21:24:17,21:24:17,427,6,,,,1162.78,0
116060,21:25:00,21:25:00,428,7,,,,1446.99,
116060,21:28:14,21:28:14,430,8,,,,2184.25,0
116060,21:28:57,21:28:57,9578,9,,,,2403.61,0
116060,21:30:14,21:30:14,432,10,,,,2658.03,0
116060,21:32:09,21:32:09,433,11,,,,3102.68,0
116060,21:32:54,21:32:54,434,12,,,,3302.89,0
116060,21:33:45,21:33:45,435,13,,,,3515.88,0
116060,21:34:28,21:34:28,10734,14,,,,3722.62,0
116060,21:35:00,21:35:00,9833,15,,,,3867.7,
116060,21:37:58,21:37:58,2658,16,,,,4520.36,0
116060,21:38:54,21:38:54,2659,17,,,,4740.52,0
116060,21:40:00,21:40:00,9868,18,,,,5023.04,
116060,21:41:13,21:41:13,441,19,,,,5251.44,0
116060,21:42:03,21:42:03,442,20,,,,5420.11,0
116060,21:42:57,21:42:57,443,21,,,,5600.09,0
116060,21:44:33,21:44:33,444,22,,,,5835.82,0
116060,21:45:27,21:45:27,445,23,,,,5993.42,0
116060,21:47:00,21:47:00,446,24,,,,6283.35,
116060,21:47:39,21:47:39,447,25,,,,6443.62,0
116060,21:48:45,21:48:45,7267,26,,,,6697.06,0
116060,21:49:35,21:49:35,7268,27,,,,6916.3,0
116060,21:50:03,21:50:03,7269,28,,,,7042.21,0
116060,21:50:53,21:50:53,7271,29,,,,7295.93,0
116060,21:51:30,21:51:30,453,30,,,,7471.35,0
116060,21:53:00,21:53:00,455,31,,,,7797.96,
116060,21:54:39,21:54:39,9896,32,,,,8250.61,0
116060,21:55:13,21:55:13,458,33,,,,8420.97,0
116060,21:55:50,21:55:50,459,34,,,,8587.98,0
116060,21:56:25,21:56:25,460,35,,,,8766.78,0
116060,21:57:16,21:57:16,461,36,,,,8989.91,0
116060,21:58:02,21:58:02,462,37,,,,9215.97,0
116060,21:58:50,21:58:50,463,38,,,,9462.21,0
116060,22:01:00,22:01:00,464,39,,,,10169.87,
116060,22:02:00,22:02:00,465,40,,,,10520.83,
116060,22:02:15,22:02:15,466,41,,,,10701.12,0
116060,22:02:30,22:02:30,467,42,,,,10893.64,0
116060,22:02:41,22:02:41,7665,43,,,,11007.88,0
116060,22:03:07,22:03:07,469,44,,,,11343.24,0
116060,22:03:27,22:03:27,9614,45,,,,11588.34,0
116060,22:03:54,22:03:54,471,46,,,,11923.68,0
116060,22:04:30,22:04:30,472,47,,,,12367.08,0
116060,22:04:52,22:04:52,473,48,,,,12650.76,0
116060,22:05:03,22:05:03,474,49,,,,12838.39,0
116060,22:05:11,22:05:11,475,50,,,,12961.32,0
116060,22:06:00,22:06:00,476,51,,,,13771.57,
116060,22:06:52,22:06:52,477,52,,,,13993.13,0
116060,22:07:54,22:07:54,478,53,,,,14254.23,0
116060,22:09:23,22:09:23,479,54,,,,14594.82,0
116060,22:10:15,22:10:15,480,55,,,,14820.34,0
116060,22:10:52,22:10:52,481,56,,,,14963.84,0
116060,22:11:17,22:11:17,482,57,,,,15073.68,0
116060,22:11:54,22:11:54,483,58,,,,15214.03,0
116060,22:12:40,22:12:40,484,59,,,,15428.71,0
116060,22:14:22,22:14:22,9499,60,,,,15837.57,0
116060,22:17:00,22:17:00,486,61,,1,,16575.76,
11654010,14:40:00,14:40:00,422,1,,,1,0,
11654010,14:40:27,14:40:27,423,2,,,,197.54,0
11654010,14:40:54,14:40:54,424,3,,,,355.77,0
11654010,14:41:37,14:41:37,425,4,,,,616.27,0
11654010,14:42:38,14:42:38,426,5,,,,934.52,0
11654010,14:43:17,14:43:17,427,6,,,,1162.78,0
11654010,14:44:00,14:44:00,428,7,,,,1446.99,
11654010,14:47:34,14:47:34,430,8,,,,2184.25,0
11654010,14:48:21,14:48:21,9578,9,,,,2403.61,0
11654010,14:49:46,14:49:46,432,10,,,,2658.03,0
11654010,14:51:52,14:51:52,433,11,,,,3102.68,0
11654010,14:52:42,14:52:42,434,12,,,,3302.89,0
11654010,14:53:37,14:53:37,435,13,,,,3515.88,0
11654010,14:54:24,14:54:24,10734,14,,,,3722.62,0
11654010,14:55:00,14:55:00,9833,15,,,,3867.7,
11654010,14:57:58,14:57:58,2658,16,,,,4520.36,0
11654010,14:58:54,14:58:54,2659,17,,,,4740.52,0
11654010,15:00:00,15:00:00,9868,18,,,,5023.04,
11654010,15:01:02,15:01:02,441,19,,,,5251.44,0
11654010,15:01:45,15:01:45,442,20,,,,5420.11,0
11654010,15:02:31,15:02:31,443,21,,,,5600.09,0
11654010,15:03:54,15:03:54,444,22,,,,5835.82,0
11654010,15:04:40,15:04:40,445,23,,,,5993.42,0
11654010,15:06:00,15:06:00,446,24,,,,6283.35,
11654010,15:06:39,15:06:39,447,25,,,,6443.62,0
11654010,15:07:45,15:07:45,7267,26,,,,6697.06,0
11654010,15:08:35,15:08:35,7268,27,,,,6916.3,0
11654010,15:09:03,15:09:03,7269,28,,,,7042.21,0
11654010,15:09:53,15:09:53,7271,29,,,,7295.93,0
11654010,15:10:30,15:10:30,453,30,,,,7471.35,0
11654010,15:12:00,15:12:00,455,31,,,,7797.96,
11654010,15:13:51,15:13:51,9896,32,,,,8250.61,0
11654010,15:14:30,15:14:30,458,33,,,,8420.97,0
11654010,15:15:12,15:15:12,459,34,,,,8587.98,0
11654010,15:15:51,15:15:51,460,35,,,,8766.78,0
11654010,15:16:48,15:16:48,461,36,,,,8989.91,0
11654010,15:17:40,15:17:40,462,37,,,,9215.97,0
11654010,15:18:34,15:18:34,463,38,,,,9462.21,0
11654010,15:21:00,15:21:00,464,39,,,,10169.87,
11654010,15:23:00,15:23:00,465,40,,,,10520.83,
11654010,15:23:22,15:23:22,466,41,,,,10701.12,0
11654010,15:23:45,15:23:45,467,42,,,,10893.64,0
11654010,15:24:01,15:24:01,7665,43,,,,11007.88,0
11654010,15:24:41,15:24:41,469,44,,,,11343.24,0
11654010,15:25:10,15:25:10,9614,45,,,,11588.34,0
11654010,15:25:51,15:25:51,471,46,,,,11923.68,0
11654010,15:26:45,15:26:45,472,47,,,,12367.08,0
11654010,15:27:18,15:27:18,473,48,,,,12650.76,0
11654010,15:27:35,15:27:35,474,49,,,,12838.39,0
11654010,15:27:46,15:27:46,475,50,,,,12961.32,0
11654010,15:29:00,15:29:00,476,51,,,,13771.57,
11654010,15:29:57,15:29:57,477,52,,,,13993.13,0
11654010,15:31:04,15:31:04,478,53,,,,14254.23,0
11654010,15:32:42,15:32:42,479,54,,,,14594.82,0
11654010,15:33:39,15:33:39,480,55,,,,14820.34,0
11654010,15:34:19,15:34:19,481,56,,,,14963.84,0
11654010,15:34:46,15:34:46,482,57,,,,15073.68,0
11654010,15:35:26,15:35:26,483,58,,,,15214.03,0
11654010,15:36:17,15:36:17,484,59,,,,15428.71,0
11654010,15:38:08,15:38:08,9499,60,,,,15837.57,0
11654010,15:41:00,15:41:00,486,61,,1,,16575.76,
11654080,14:40:00,14:40:00,422,1,,,1,0,
11654080,14:40:27,14:40:27,423,2,,,,197.54,0
11654080,14:40:54,14:40:54,424,3,,,,355.77,0
11654080,14:41:37,14:41:37,425,4,,,,616.27,0
11654080,14:42:38,14:42:38,426,5,,,,934.52,0
11654080,14:43:17,14:43:17,427,6,,,,1162.78,0
11654080,14:44:00,14:44:00,428,7,,,,1446.99,
11654080,14:47:34,14:47:34,430,8,,,,2184.25,0
11654080,14:48:21,14:48:21,9578,9,,,,2403.61,0
11654080,14:49:46,14:49:46,432,10,,,,2658.03,0
11654080,14:51:52,14:51:52,433,11,,,,3102.68,0
11654080,14:52:42,14:52:42,434,12,,,,3302.89,0
11654080,14:53:37,14:53:37,435,13,,,,3515.88,0
11654080,14:54:24,14:54:24,10734,14,,,,3722.62,0
11654080,14:55:00,14:55:00,9833,15,,,,3867.7,
11654080,14:57:58,14:57:58,2658,16,,,,4520.36,0
11654080,14:58:54,14:58:54,2659,17,,,,4740.52,0
11654080,15:00:00,15:00:00,9868,18,,,,5023.04,
11654080,15:01:02,15:01:02,441,19,,,,5251.44,0
11654080,15:01:45,15:01:45,442,20,,,,5420.11,0
11654080,15:02:31,15:02:31,443,21,,,,5600.09,0
11654080,15:03:54,15:03:54,444,22,,,,5835.82,0
11654080,15:04:40,15:04:40,445,23,,,,5993.42,0
11654080,15:06:00,15:06:00,446,24,,,,6283.35,
11654080,15:06:39,15:06:39,447,25,,,,6443.62,0
11654080,15:07:45,15:07:45,7267,26,,,,6697.06,0
11654080,15:08:35,15:08:35,7268,27,,,,6916.3,0
11654080,15:09:03,15:09:03,7269,28,,,,7042.21,0
11654080,15:09:53,15:09:53,7271,29,,,,7295.93,0
11654080,15:10:30,15:10:30,453,30,,,,7471.35,0
11654080,15:12:00,15:12:00,455,31,,,,7797.96,
11654080,15:13:51,15:13:51,9896,32,,,,8250.61,0
11654080,15:14:30,15:14:30,458,33,,,,8420.97,0
11654080,15:15:12,15:15:12,459,34,,,,8587.98,0
11654080,15:15:51,15:15:51,460,35,,,,8766.78,0
11654080,15:16:48,15:16:48,461,36,,,,8989.91,0
11654080,15:17:40,15:17:40,462,37,,,,9215.97,0
11654080,15:18:34,15:18:34,463,38,,,,9462.21,0
11654080,15:21:00,15:21:00,464,39,,,,10169.87,
11654080,15:23:00,15:23:00,465,40,,,,10520.83,
11654080,15:23:22,15:23:22,466,41,,,,10701.12,0
11654080,15:23:45,15:23:45,467,42,,,,10893.64,0
11654080,15:24:01,15:24:01,7665,43,,,,11007.88,0
11654080,15:24:41,15:24:41,469,44,,,,11343.24,0
11654080,15:25:10,15:25:10,9614,45,,,,11588.34,0
11654080,15:25:51,15:25:51,471,46,,,,11923.68,0
11654080,15:26:45,15:26:45,472,47,,,,12367.08,0
11654080,15:27:18,15:27:18,473,48,,,,12650.76,0
11654080,15:27:35,15:27:35,474,49,,,,12838.39,0
11654080,15:27:46,15:27:46,475,50,,,,12961.32,0
11654080,15:29:00,15:29:00,476,51,,,,13771.57,
11654080,15:29:57,15:29:57,477,52,,,,13993.13,0
11654080,15:31:04,15:31:04,478,53,,,,14254.23,0
11654080,15:32:42,15:32:42,479,54,,,,14594.82,0
11654080,15:33:39,15:33:39,480,55,,,,14820.34,0
11654080,15:34:19,15:34:19,481,56,,,,14963.84,0
11654080,15:34:46,15:34:46,482,57,,,,15073.68,0
11654080,15:35:26,15:35:26,483,58,,,,15214.03,0
11654080,15:36:17,15:36:17,484,59,,,,15428.71,0
11654080,15:38:08,15:38:08,9499,60,,,,15837.57,0
11654080,15:41:00,15:41:00,486,61,,1,,16575.76,
11654090,14:40:00,14:40:00,422,1,,,1,0,
11654090,14:40:27,14:40:27,423,2,,,,197.54,0
11654090,14:40:54,14:40:54,424,3,,,,355.77,0
11654090,14:41:37,14:41:37,425,4,,,,616.27,0
11654090,14:42:38,14:42:38,426,5,,,,934.52,0
11654090,14:43:17,14:43:17,427,6,,,,1162.78,0
11654090,14:44:00,14:44:00,428,7,,,,1446.99,
11654090,14:47:34,14:47:34,430,8,,,,2184.25,0
11654090,14:48:21,14:48:21,9578,9,,,,2403.61,0
11654090,14:49:46,14:49:46,432,10,,,,2658.03,0
11654090,14:51:52,14:51:52,433,11,,,,3102.68,0
11654090,14:52:42,14:52:42,434,12,,,,3302.89,0
11654090,14:53:37,14:53:37,435,13,,,,3515.88,0
11654090,14:54:24,14:54:24,10734,14,,,,3722.62,0
11654090,14:55:00,14:55:00,9833,15,,,,3867.7,
11654090,14:57:58,14:57:58,2658,16,,,,4520.36,0
11654090,14:58:54,14:58:54,2659,17,,,,4740.52,0
11654090,15:00:00,15:00:00,9868,18,,,,5023.04,
11654090,15:01:02,15:01:02,441,19,,,,5251.44,0
11654090,15:01:45,15:01:45,442,20,,,,5420.11,0
11654090,15:02:31,15:02:31,443,21,,,,5600.09,0
11654090,15:03:54,15:03:54,444,22,,,,5835.82,0
11654090,15:04:40,15:04:40,445,23,,,,5993.42,0
11654090,15:06:00,15:06:00,446,24,,,,6283.35,
11654090,15:06:39,15:06:39,447,25,,,,6443.62,0
11654090,15:07:45,15:07:45,7267,26,,,,6697.06,0
11654090,15:08:35,15:08:35,7268,27,,,,6916.3,0
11654090,15:09:03,15:09:03,7269,28,,,,7042.21,0
11654090,15:09:53,15:09:53,7271,29,,,,7295.93,0
11654090,15:10:30,15:10:30,453,30,,,,7471.35,0
11654090,15:12:00,15:12:00,455,31,,,,7797.96,
11654090,15:13:51,15:13:51,9896,32,,,,8250.61,0
11654090,15:14:30,15:14:30,458,33,,,,8420.97,0
11654090,15:15:12,15:15:12,459,34,,,,8587.98,0
11654090,15:15:51,15:15:51,460,35,,,,8766.78,0
11654090,15:16:48,15:16:48,461,36,,,,8989.91,0
11654090,15:17:40,15:17:40,462,37,,,,9215.97,0
11654090,15:18:34,15:18:34,463,38,,,,9462.21,0
11654090,15:21:00,15:21:00,464,39,,,,10169.87,
11654090,15:23:00,15:23:00,465,40,,,,10520.83,
11654090,15:23:22,15:23:22,466,41,,,,10701.12,0
11654090,15:23:45,15:23:45,467,42,,,,10893.64,0
11654090,15:24:01,15:24:01,7665,43,,,,11007.88,0
11654090,15:24:41,15:24:41,469,44,,,,11343.24,0
11654090,15:25:10,15:25:10,9614,45,,,,11588.34,0
11654090,15:25:51,15:25:51,471,46,,,,11923.68,0
11654090,15:26:45,15:26:45,472,47,,,,12367.08,0
11654090,15:27:18,15:27:18,473,48,,,,12650.76,0
11654090,15:27:35,15:27:35,474,49,,,,12838.39,0
11654090,15:27:46,15:27:46,475,50,,,,12961.32,0
11654090,15:29:00,15:29:00,476,51,,,,13771.57,
11654090,15:29:57,15:29:57,477,52,,,,13993.13,0
11654090,15:31:04,15:31:04,478,53,,,,14254.23,0
11654090,15:32:42,15:32:42,479,54,,,,14594.82,0
11654090,15:33:39,15:33:39,480,55,,,,14820.34,0
11654090,15:34:19,15:34:19,481,56,,,,14963.84,0
11654090,15:34:46,15:34:46,482,57,,,,15073.68,0
11654090,15:35:26,15:35:26,483,58,,,,15214.03,0
11654090,15:36:17,15:36:17,484,59,,,,15428.71,0
11654090,15:38:08,15:38:08,9499,60,,,,15837.57,0
11654090,15:41:00,15:41:00,486,61,,1,,16575.76,
11713020,15:33:00,15:33:00,422,1,,,1,0,
11713020,15:33:40,15:33:40,423,2,,,,197.54,0
11713020,15:34:21,15:34:21,424,3,,,,355.77,0
11713020,15:35:25,15:35:25,425,4,,,,616.27,0
11713020,15:36:57,15:36:57,426,5,,,,934.52,0
11713020,15:37:56,15:37:56,427,6,,,,1162.78,0
11713020,15:39:00,15:39:00,428,7,,,,1446.99,
11713020,15:42:53,15:42:53,430,8,,,,2184.25,0
11713020,15:43:44,15:43:44,9578,9,,,,2403.61,0
11713020,15:45:17,15:45:17,432,10,,,,2658.03,0
11713020,15:47:35,15:47:35,433,11,,,,3102.68,0
11713020,15:48:29,15:48:29,434,12,,,,3302.89,0
11713020,15:49:30,15:49:30,435,13,,,,3515.88,0
11713020,15:50:21,15:50:21,10734,14,,,,3722.62,0
11713020,15:51:00,15:51:00,9833,15,,,,3867.7,
11713020,15:55:45,15:55:45,2658,16,,,,4520.36,0
11713020,15:57:15,15:57:15,2659,17,,,,4740.52,0
11713020,15:59:00,15:59:00,9868,18,,,,5023.04,
11713020,16:00:34,16:00:34,441,19,,,,5251.44,0
11713020,16:01:38,16:01:38,442,20,,,,5420.11,0
11713020,16:02:47,16:02:47,443,21,,,,5600.09,0
11713020,16:04:51,16:04:51,444,22,,,,5835.82,0
11713020,16:06:01,16:06:01,445,23,,,,5993.42,0
11713020,16:08:00,16:08:00,446,24,,,,6283.35,
11713020,16:08:45,16:08:45,447,25,,,,6443.62,0
11713020,16:10:02,16:10:02,7267,26,,,,6697.06,0
11713020,16:11:00,16:11:00,7268,27,,,,6916.3,0
11713020,16:11:34,16:11:34,7269,28,,,,7042.21,0
11713020,16:12:32,16:12:32,7271,29,,,,7295.93,0
11713020,16:13:15,16:13:15,453,30,,,,7471.35,0
11713020,16:15:00,16:15:00,455,31,,,,7797.96,
11713020,16:17:16,16:17:16,9896,32,,,,8250.61,0
11713020,16:18:04,16:18:04,458,33,,,,8420.97,0
11713020,16:18:54,16:18:54,459,34,,,,8587.98,0
11713020,16:19:42,16:19:42,460,35,,,,8766.78,0
11713020,16:20:52,16:20:52,461,36,,,,8989.91,0
11713020,16:21:55,16:21:55,462,37,,,,9215.97,0
11713020,16:23:02,16:23:02,463,38,,,,9462.21,0
11713020,16:26:00,16:26:00,464,39,,,,10169.87,
11713020,16:27:00,16:27:00,465,40,,,,10520.83,
11713020,16:27:30,16:27:30,466,41,,,,10701.12,0
11713020,16:28:00,16:28:00,467,42,,,,10893.64,0
11713020,16:28:22,16:28:22,7665,43,,,,11007.88,0
11713020,16:29:15,16:29:15,469,44,,,,11343.24,0
11713020,16:29:54,16:29:54,9614,45,,,,11588.34,0
11713020,16:30:48,16:30:48,471,46,,,,11923.68,0
11713020,16:32:00,16:32:00,472,47,,,,12367.08,0
11713020,16:32:45,16:32:45,473,48,,,,12650.76,0
11713020,16:33:07,16:33:07,474,49,,,,12838.39,0
11713020,16:33:22,16:33:22,475,50,,,,12961.32,0
11713020,16:35:00,16:35:00,476,51,,,,13771.57,
11713020,16:36:16,16:36:16,477,52,,,,13993.13,0
11713020,16:37:45,16:37:45,478,53,,,,14254.23,0
11713020,16:39:56,16:39:56,479,54,,,,14594.82,0
11713020,16:41:12,16:41:12,480,55,,,,14820.34,0
11713020,16:42:06,16:42:06,481,56,,,,14963.84,0
11713020,16:42:42,16:42:42,482,57,,,,15073.68,0
11713020,16:43:35,16:43:35,483,58,,,,15214.03,0
11713020,16:44:43,16:44:43,484,59,,,,15428.71,0
11713020,16:47:11,16:47:11,9499,60,,,,15837.57,0
11713020,16:51:00,16:51:00,486,61,,1,,16575.76,
11713030,15:33:00,15:33:00,422,1,,,1,0,
11713030,15:33:40,15:33:40,423,2,,,,197.54,0
11713030,15:34:21,15:34:21,424,3,,,,355.77,0
11713030,15:35:25,15:35:25,425,4,,,,616.27,0
11713030,15:36:57,15:36:57,426,5,,,,934.52,0
11713030,15:37:56,15:37:56,427,6,,,,1162.78,0
11713030,15:39:00,15:39:00,428,7,,,,1446.99,
11713030,15:42:53,15:42:53,430,8,,,,2184.25,0
11713030,15:43:44,15:43:44,9578,9,,,,2403.61,0
11713030,15:45:17,15:45:17,432,10,,,,2658.03,0
11713030,15:47:35,15:47:35,433,11,,,,3102.68,0
11713030,15:48:29,15:48:29,434,12,,,,3302.89,0
11713030,15:49:30,15:49:30,435,13,,,,3515.88,0
11713030,15:50:21,15:50:21,10734,14,,,,3722.62,0
11713030,15:51:00,15:51:00,9833,15,,,,3867.7,
11713030,15:55:45,15:55:45,2658,16,,,,4520.36,0
11713030,15:57:15,15:57:15,2659,17,,,,4740.52,0
11713030,15:59:00,15:59:00,9868,18,,,,5023.04,
11713030,16:00:34,16:00:34,441,19,,,,5251.44,0
11713030,16:01:38,16:01:38,442,20,,,,5420.11,0
11713030,16:02:47,16:02:47,443,21,,,,5600.09,0
11713030,16:04:51,16:04:51,444,22,,,,5835.82,0
11713030,16:06:01,16:06:01,445,23,,,,5993.42,0
11713030,16:08:00,16:08:00,446,24,,,,6283.35,
11713030,16:08:45,16:08:45,447,25,,,,6443.62,0
11713030,16:10:02,16:10:02,7267,26,,,,6697.06,0
11713030,16:11:00,16:11:00,7268,27,,,,6916.3,0
11713030,16:11:34,16:11:34,7269,28,,,,7042.21,0
11713030,16:12:32,16:12:32,7271,29,,,,7295.93,0
11713030,16:13:15,16:13:15,453,30,,,,7471.35,0
11713030,16:15:00,16:15:00,455,31,,,,7797.96,
11713030,16:17:16,16:17:16,9896,32,,,,8250.61,0
11713030,16:18:04,16:18:04,458,33,,,,8420.97,0
11713030,16:18:54,16:18:54,459,34,,,,8587.98,0
11713030,16:19:42,16:19:42,460,35,,,,8766.78,0
11713030,16:20:52,16:20:52,461,36,,,,8989.91,0
11713030,16:21:55,16:21:55,462,37,,,,9215.97,0
11713030,16:23:02,16:23:02,463,38,,,,9462.21,0
11713030,16:26:00,16:26:00,464,39,,,,10169.87,
11713030,16:27:00,16:27:00,465,40,,,,10520.83,
11713030,16:27:30,16:27:30,466,41,,,,10701.12,0
11713030,16:28:00,16:28:00,467,42,,,,10893.64,0
11713030,16:28:22,16:28:22,7665,43,,,,11007.88,0
11713030,16:29:15,16:29:15,469,44,,,,11343.24,0
11713030,16:29:54,16:29:54,9614,45,,,,11588.34,0
11713030,16:30:48,16:30:48,471,46,,,,11923.68,0
11713030,16:32:00,16:32:00,472,47,,,,12367.08,0
11713030,16:32:45,16:32:45,473,48,,,,12650.76,0
11713030,16:33:07,16:33:07,474,49,,,,12838.39,0
11713030,16:33:22,16:33:22,475,50,,,,12961.32,0
11713030,16:35:00,16:35:00,476,51,,,,13771.57,
11713030,16:36:16,16:36:16,477,52,,,,13993.13,0
11713030,16:37:45,16:37:45,478,53,,,,14254.23,0
11713030,16:39:56,16:39:56,479,54,,,,14594.82,0
11713030,16:41:12,16:41:12,480,55,,,,14820.34,0
11713030,16:42:06,16:42:06,481,56,,,,14963.84,0
11713030,16:42:42,16:42:42,482,57,,,,15073.68,0
11713030,16:43:35,16:43:35,483,58,,,,15214.03,0
11713030,16:44:43,16:44:43,484,59,,,,15428.71,0
11713030,16:47:11,16:47:11,9499,60,,,,15837.57,0
11713030,16:51:00,16:51:00,486,61,,1,,16575.76,
11713040,15:33:00,15:33:00,422,1,,,1,0,
11713040,15:33:40,15:33:40,423,2,,,,197.54,0
11713040,15:34:21,15:34:21,424,3,,,,355.77,0
11713040,15:35:25,15:35:25,425,4,,,,616.27,0
11713040,15:36:57,15:36:57,426,5,,,,934.52,0
11713040,15:37:56,15:37:56,427,6,,,,1162.78,0
11713040,15:39:00,15:39:00,428,7,,,,1446.99,
11713040,15:42:53,15:42:53,430,8,,,,2184.25,0
11713040,15:43:44,15:43:44,9578,9,,,,2403.61,0
11713040,15:45:17,15:45:17,432,10,,,,2658.03,0
11713040,15:47:35,15:47:35,433,11,,,,3102.68,0
11713040,15:48:29,15:48:29,434,12,,,,3302.89,0
11713040,15:49:30,15:49:30,435,13,,,,3515.88,0
11713040,15:50:21,15:50:21,10734,14,,,,3722.62,0
11713040,15:51:00,15:51:00,9833,15,,,,3867.7,
11713040,15:55:45,15:55:45,2658,16,,,,4520.36,0
11713040,15:57:15,15:57:15,2659,17,,,,4740.52,0
11713040,15:59:00,15:59:00,9868,18,,,,5023.04,
11713040,16:00:34,16:00:34,441,19,,,,5251.44,0
11713040,16:01:38,16:01:38,442,20,,,,5420.11,0
11713040,16:02:47,16:02:47,443,21,,,,5600.09,0
11713040,16:04:51,16:04:51,444,22,,,,5835.82,0
11713040,16:06:01,16:06:01,445,23,,,,5993.42,0
11713040,16:08:00,16:08:00,446,24,,,,6283.35,
11713040,16:08:45,16:08:45,447,25,,,,6443.62,0
11713040,16:10:02,16:10:02,7267,26,,,,6697.06,0
11713040,16:11:00,16:11:00,7268,27,,,,6916.3,0
11713040,16:11:34,16:11:34,7269,28,,,,7042.21,0
11713040,16:12:32,16:12:32,7271,29,,,,7295.93,0
11713040,16:13:15,16:13:15,453,30,,,,7471.35,0
11713040,16:15:00,16:15:00,455,31,,,,7797.96,
11713040,16:17:16,16:17:16,9896,32,,,,8250.61,0
11713040,16:18:04,16:18:04,458,33,,,,8420.97,0
11713040,16:18:54,16:18:54,459,34,,,,8587.98,0
11713040,16:19:42,16:19:42,460,35,,,,8766.78,0
11713040,16:20:52,16:20:52,461,36,,,,8989.91,0
11713040,16:21:55,16:21:55,462,37,,,,9215.97,0
11713040,16:23:02,16:23:02,463,38,,,,9462.21,0
11713040,16:26:00,16:26:00,464,39,,,,10169.87,
11713040,16:27:00,16:27:00,465,40,,,,10520.83,
11713040,16:27:30,16:27:30,466,41,,,,10701.12,0
11713040,16:28:00,16:28:00,467,42,,,,10893.64,0
11713040,16:28:22,16:28:22,7665,43,,,,11007.88,0
11713040,16:29:15,16:29:15,469,44,,,,11343.24,0
11713040,16:29:54,16:29:54,9614,45,,,,11588.34,0
11713040,16:30:48,16:30:48,471,46,,,,11923.68,0
11713040,16:32:00,16:32:00,472,47,,,,12367.08,0
11713040,16:32:45,16:32:45,473,48,,,,12650.76,0
11713040,16:33:07,16:33:07,474,49,,,,12838.39,0
11713040,16:33:22,16:33:22,475,50,,,,12961.32,0
11713040,16:35:00,16:35:00,476,51,,,,13771.57,
11713040,16:36:16,16:36:16,477,52,,,,13993.13,0
11713040,16:37:45,16:37:45,478,53,,,,14254.23,0
11713040,16:39:56,16:39:56,479,54,,,,14594.82,0
11713040,16:41:12,16:41:12,480,55,,,,14820.34,0
11713040,16:42:06,16:42:06,481,56,,,,14963.84,0
11713040,16:42:42,16:42:42,482,57,,,,15073.68,0
11713040,16:43:35,16:43:35,483,58,,,,15214.03,0
11713040,16:44:43,16:44:43,484,59,,,,15428.71,0
11713040,16:47:11,16:47:11,9499,60,,,,15837.57,0
11713040,16:51:00,16:51:00,486,61,,1,,16575.76,
11713050,15:33:00,15:33:00,422,1,,,1,0,
11713050,15:33:40,15:33:40,423,2,,,,197.54,0
11713050,15:34:21,15:34:21,424,3,,,,355.77,0
11713050,15:35:25,15:35:25,425,4,,,,616.27,0
11713050,15:36:57,15:36:57,426,5,,,,934.52,0
11713050,15:37:56,15:37:56,427,6,,,,1162.78,0
11713050,15:39:00,15:39:00,428,7,,,,1446.99,
11713050,15:42:53,15:42:53,430,8,,,,2184.25,0
11713050,15:43:44,15:43:44,9578,9,,,,2403.61,0
11713050,15:45:17,15:45:17,432,10,,,,2658.03,0
11713050,15:47:35,15:47:35,433,11,,,,3102.68,0
11713050,15:48:29,15:48:29,434,12,,,,3302.89,0
11713050,15:49:30,15:49:30,435,13,,,,3515.88,0
11713050,15:50:21,15:50:21,10734,14,,,,3722.62,0
11713050,15:51:00,15:51:00,9833,15,,,,3867.7,
11713050,15:55:45,15:55:45,2658,16,,,,4520.36,0
11713050,15:57:15,15:57:15,2659,17,,,,4740.52,0
11713050,15:59:00,15:59:00,9868,18,,,,5023.04,
11713050,16:00:34,16:00:34,441,19,,,,5251.44,0
11713050,16:01:38,16:01:38,442,20,,,,5420.11,0
11713050,16:02:47,16:02:47,443,21,,,,5600.09,0
11713050,16:04:51,16:04:51,444,22,,,,5835.82,0
11713050,16:06:01,16:06:01,445,23,,,,5993.42,0
11713050,16:08:00,16:08:00,446,24,,,,6283.35,
11713050,16:08:45,16:08:45,447,25,,,,6443.62,0
11713050,16:10:02,16:10:02,7267,26,,,,6697.06,0
11713050,16:11:00,16:11:00,7268,27,,,,6916.3,0
11713050,16:11:34,16:11:34,7269,28,,,,7042.21,0
11713050,16:12:32,16:12:32,7271,29,,,,7295.93,0
11713050,16:13:15,16:13:15,453,30,,,,7471.35,0
11713050,16:15:00,16:15:00,455,31,,,,7797.96,
11713050,16:17:16,16:17:16,9896,32,,,,8250.61,0
11713050,16:18:04,16:18:04,458,33,,,,8420.97,0
11713050,16:18:54,16:18:54,459,34,,,,8587.98,0
11713050,16:19:42,16:19:42,460,35,,,,8766.78,0
11713050,16:20:52,16:20:52,461,36,,,,8989.91,0
11713050,16:21:55,16:21:55,462,37,,,,9215.97,0
11713050,16:23:02,16:23:02,463,38,,,,9462.21,0
11713050,16:26:00,16:26:00,464,39,,,,10169.87,
11713050,16:27:00,16:27:00,465,40,,,,10520.83,
11713050,16:27:30,16:27:30,466,41,,,,10701.12,0
11713050,16:28:00,16:28:00,467,42,,,,10893.64,0
11713050,16:28:22,16:28:22,7665,43,,,,11007.88,0
11713050,16:29:15,16:29:15,469,44,,,,11343.24,0
11713050,16:29:54,16:29:54,9614,45,,,,11588.34,0
11713050,16:30:48,16:30:48,471,46,,,,11923.68,0
11713050,16:32:00,16:32:00,472,47,,,,12367.08,0
11713050,16:32:45,16:32:45,473,48,,,,12650.76,0
11713050,16:33:07,16:33:07,474,49,,,,12838.39,0
11713050,16:33:22,16:33:22,475,50,,,,12961.32,0
11713050,16:35:00,16:35:00,476,51,,,,13771.57,
11713050,16:36:16,16:36:16,477,52,,,,13993.13,0
11713050,16:37:45,16:37:45,478,53,,,,14254.23,0
11713050,16:39:56,16:39:56,479,54,,,,14594.82,0
11713050,16:41:12,16:41:12,480,55,,,,14820.34,0
11713050,16:42:06,16:42:06,481,56,,,,14963.84,0
11713050,16:42:42,16:42:42,482,57,,,,15073.68,0
11713050,16:43:35,16:43:35,483,58,,,,15214.03,0
11713050,16:44:43,16:44:43,484,59,,,,15428.71,0
11713050,16:47:11,16:47:11,9499,60,,,,15837.57,0
11713050,16:51:00,16:51:00,486,61,,1,,16575.76,
11713060,15:33:00,15:33:00,422,1,,,1,0,
11713060,15:33:40,15:33:40,423,2,,,,197.54,0
11713060,15:34:21,15:34:21,424,3,,,,355.77,0
11713060,15:35:25,15:35:25,425,4,,,,616.27,0
11713060,15:36:57,15:36:57,426,5,,,,934.52,0
11713060,15:37:56,15:37:56,427,6,,,,1162.78,0
11713060,15:39:00,15:39:00,428,7,,,,1446.99,
11713060,15:42:53,15:42:53,430,8,,,,2184.25,0
11713060,15:43:44,15:43:44,9578,9,,,,2403.61,0
11713060,15:45:17,15:45:17,432,10,,,,2658.03,0
11713060,15:47:35,15:47:35,433,11,,,,3102.68,0
11713060,15:48:29,15:48:29,434,12,,,,3302.89,0
11713060,15:49:30,15:49:30,435,13,,,,3515.88,0
11713060,15:50:21,15:50:21,10734,14,,,,3722.62,0
11713060,15:51:00,15:51:00,9833,15,,,,3867.7,
11713060,15:55:45,15:55:45,2658,16,,,,4520.36,0
11713060,15:57:15,15:57:15,2659,17,,,,4740.52,0
11713060,15:59:00,15:59:00,9868,18,,,,5023.04,
11713060,16:00:34,16:00:34,441,19,,,,5251.44,0
11713060,16:01:38,16:01:38,442,20,,,,5420.11,0
11713060,16:02:47,16:02:47,443,21,,,,5600.09,0
11713060,16:04:51,16:04:51,444,22,,,,5835.82,0
11713060,16:06:01,16:06:01,445,23,,,,5993.42,0
11713060,16:08:00,16:08:00,446,24,,,,6283.35,
11713060,16:08:45,16:08:45,447,25,,,,6443.62,0
11713060,16:10:02,16:10:02,7267,26,,,,6697.06,0
11713060,16:11:00,16:11:00,7268,27,,,,6916.3,0
11713060,16:11:34,16:11:34,7269,28,,,,7042.21,0
11713060,16:12:32,16:12:32,7271,29,,,,7295.93,0
11713060,16:13:15,16:13:15,453,30,,,,7471.35,0
11713060,16:15:00,16:15:00,455,31,,,,7797.96,
11713060,16:17:16,16:17:16,9896,32,,,,8250.61,0
11713060,16:18:04,16:18:04,458,33,,,,8420.97,0
11713060,16:18:54,16:18:54,459,34,,,,8587.98,0
11713060,16:19:42,16:19:42,460,35,,,,8766.78,0
11713060,16:20:52,16:20:52,461,36,,,,8989.91,0
11713060,16:21:55,16:21:55,462,37,,,,9215.97,0
11713060,16:23:02,16:23:02,463,38,,,,9462.21,0
11713060,16:26:00,16:26:00,464,39,,,,10169.87,
11713060,16:27:00,16:27:00,465,40,,,,10520.83,
11713060,16:27:30,16:27:30,466,41,,,,10701.12,0
11713060,16:28:00,16:28:00,467,42,,,,10893.64,0
11713060,16:28:22,16:28:22,7665,43,,,,11007.88,0
11713060,16:29:15,16:29:15,469,44,,,,11343.24,0
11713060,16:29:54,16:29:54,9614,45,,,,11588.34,0
11713060,16:30:48,16:30:48,471,46,,,,11923.68,0
11713060,16:32:00,16:32:00,472,47,,,,12367.08,0
11713060,16:32:45,16:32:45,473,48,,,,12650.76,0
11713060,16:33:07,16:33:07,474,49,,,,12838.39,0
11713060,16:33:22,16:33:22,475,50,,,,12961.32,0
11713060,16:35:00,16:35:00,476,51,,,,13771.57,
11713060,16:36:16,16:36:16,477,52,,,,13993.13,0
11713060,16:37:45,16:37:45,478,53,,,,14254.23,0
11713060,16:39:56,16:39:56,479,54,,,,14594.82,0
11713060,16:41:12,16:41:12,480,55,,,,14820.34,0
11713060,16:42:06,16:42:06,481,56,,,,14963.84,0
11713060,16:42:42,16:42:42,482,57,,,,15073.68,0
11713060,16:43:35,16:43:35,483,58,,,,15214.03,0
11713060,16:44:43,16:44:43,484,59,,,,15428.71,0
11713060,16:47:11,16:47:11,9499,60,,,,15837.57,0
11713060,16:51:00,16:51:00,486,61,,1,,16575.76,
11722010,21:08:00,21:08:00,422,1,,,1,0,
11722010,21:08:27,21:08:27,423,2,,,,197.54,0
11722010,21:08:54,21:08:54,424,3,,,,355.77,0
11722010,21:09:37,21:09:37,425,4,,,,616.27,0
11722010,21:10:38,21:10:38,426,5,,,,934.52,0
11722010,21:11:17,21:11:17,427,6,,,,1162.78,0
11722010,21:12:00,21:12:00,428,7,,,,1446.99,
11722010,21:15:14,21:15:14,430,8,,,,2184.25,0
11722010,21:15:57,21:15:57,9578,9,,,,2403.61,0
11722010,21:17:14,21:17:14,432,10,,,,2658.03,0
11722010,21:19:09,21:19:09,433,11,,,,3102.68,0
11722010,21:19:54,21:19:54,434,12,,,,3302.89,0
11722010,21:20:45,21:20:45,435,13,,,,3515.88,0
11722010,21:21:28,21:21:28,10734,14,,,,3722.62,0
11722010,21:22:00,21:22:00,9833,15,,,,3867.7,
11722010,21:24:22,21:24:22,2658,16,,,,4520.36,0
11722010,21:25:07,21:25:07,2659,17,,,,4740.52,0
11722010,21:26:00,21:26:00,9868,18,,,,5023.04,
11722010,21:27:02,21:27:02,441,19,,,,5251.44,0
11722010,21:27:45,21:27:45,442,20,,,,5420.11,0
11722010,21:28:31,21:28:31,443,21,,,,5600.09,0
11722010,21:29:54,21:29:54,444,22,,,,5835.82,0
11722010,21:30:40,21:30:40,445,23,,,,5993.42,0
11722010,21:32:00,21:32:00,446,24,,,,6283.35,
11722010,21:32:32,21:32:32,447,25,,,,6443.62,0
11722010,21:33:27,21:33:27,7267,26,,,,6697.06,0
11722010,21:34:09,21:34:09,7268,27,,,,6916.3,0
11722010,21:34:33,21:34:33,7269,28,,,,7042.21,0
11722010,21:35:14,21:35:14,7271,29,,,,7295.93,0
11722010,21:35:45,21:35:45,453,30,,,,7471.35,0
11722010,21:37:00,21:37:00,455,31,,,,7797.96,
11722010,21:38:26,21:38:26,9896,32,,,,8250.61,0
11722010,21:38:57,21:38:57,458,33,,,,8420.97,0
11722010,21:39:29,21:39:29,459,34,,,,8587.98,0
11722010,21:39:59,21:39:59,460,35,,,,8766.78,0
11722010,21:40:44,21:40:44,461,36,,,,8989.91,0
11722010,21:41:24,21:41:24,462,37,,,,9215.97,0
11722010,21:42:06,21:42:06,463,38,,,,9462.21,0
11722010,21:44:00,21:44:00,464,39,,,,10169.87,
11722010,21:46:00,21:46:00,465,40,,,,10520.83,
11722010,21:46:18,21:46:18,466,41,,,,10701.12,0
11722010,21:46:37,21:46:37,467,42,,,,10893.64,0
11722010,21:46:51,21:46:51,7665,43,,,,11007.88,0
11722010,21:47:24,21:47:24,469,44,,,,11343.24,0
11722010,21:47:48,21:47:48,9614,45,,,,11588.34,0
11722010,21:48:22,21:48:22,471,46,,,,11923.68,0
11722010,21:49:07,21:49:07,472,47,,,,12367.08,0
11722010,21:49:35,21:49:35,473,48,,,,12650.76,0
11722010,21:49:49,21:49:49,474,49,,,,12838.39,0
11722010,21:49:59,21:49:59,475,50,,,,12961.32,0
11722010,21:51:00,21:51:00,476,51,,,,13771.57,
11722010,21:51:47,21:51:47,477,52,,,,13993.13,0
11722010,21:52:43,21:52:43,478,53,,,,14254.23,0
11722010,21:54:05,21:54:05,479,54,,,,14594.82,0
11722010,21:54:52,21:54:52,480,55,,,,14820.34,0
11722010,21:55:26,21:55:26,481,56,,,,14963.84,0
11722010,21:55:48,21:55:48,482,57,,,,15073.68,0
11722010,21:56:22,21:56:22,483,58,,,,15214.03,0
11722010,21:57:04,21:57:04,484,59,,,,15428.71,0
11722010,21:58:37,21:58:37,9499,60,,,,15837.57,0
11722010,22:01:00,22:01:00,486,61,,1,,16575.76,
11722080,21:08:00,21:08:00,422,1,,,1,0,
11722080,21:08:27,21:08:27,423,2,,,,197.54,0
11722080,21:08:54,21:08:54,424,3,,,,355.77,0
11722080,21:09:37,21:09:37,425,4,,,,616.27,0
11722080,21:10:38,21:10:38,426,5,,,,934.52,0
11722080,21:11:17,21:11:17,427,6,,,,1162.78,0
11722080,21:12:00,21:12:00,428,7,,,,1446.99,
11722080,21:15:14,21:15:14,430,8,,,,2184.25,0
11722080,21:15:57,21:15:57,9578,9,,,,2403.61,0
11722080,21:17:14,21:17:14,432,10,,,,2658.03,0
11722080,21:19:09,21:19:09,433,11,,,,3102.68,0
11722080,21:19:54,21:19:54,434,12,,,,3302.89,0
11722080,21:20:45,21:20:45,435,13,,,,3515.88,0
11722080,21:21:28,21:21:28,10734,14,,,,3722.62,0
11722080,21:22:00,21:22:00,9833,15,,,,3867.7,
11722080,21:24:22,21:24:22,2658,16,,,,4520.36,0
11722080,21:25:07,21:25:07,2659,17,,,,4740.52,0
11722080,21:26:00,21:26:00,9868,18,,,,5023.04,
11722080,21:27:02,21:27:02,441,19,,,,5251.44,0
11722080,21:27:45,21:27:45,442,20,,,,5420.11,0
11722080,21:28:31,21:28:31,443,21,,,,5600.09,0
11722080,21:29:54,21:29:54,444,22,,,,5835.82,0
11722080,21:30:40,21:30:40,445,23,,,,5993.42,0
11722080,21:32:00,21:32:00,446,24,,,,6283.35,
11722080,21:32:32,21:32:32,447,25,,,,6443.62,0
11722080,21:33:27,21:33:27,7267,26,,,,6697.06,0
11722080,21:34:09,21:34:09,7268,27,,,,6916.3,0
11722080,21:34:33,21:34:33,7269,28,,,,7042.21,0
11722080,21:35:14,21:35:14,7271,29,,,,7295.93,0
11722080,21:35:45,21:35:45,453,30,,,,7471.35,0
11722080,21:37:00,21:37:00,455,31,,,,7797.96,
11722080,21:38:26,21:38:26,9896,32,,,,8250.61,0
11722080,21:38:57,21:38:57,458,33,,,,8420.97,0
11722080,21:39:29,21:39:29,459,34,,,,8587.98,0
11722080,21:39:59,21:39:59,460,35,,,,8766.78,0
11722080,21:40:44,21:40:44,461,36,,,,8989.91,0
11722080,21:41:24,21:41:24,462,37,,,,9215.97,0
11722080,21:42:06,21:42:06,463,38,,,,9462.21,0
11722080,21:44:00,21:44:00,464,39,,,,10169.87,
11722080,21:46:00,21:46:00,465,40,,,,10520.83,
11722080,21:46:18,21:46:18,466,41,,,,10701.12,0
11722080,21:46:37,21:46:37,467,42,,,,10893.64,0
11722080,21:46:51,21:46:51,7665,43,,,,11007.88,0
11722080,21:47:24,21:47:24,469,44,,,,11343.24,0
11722080,21:47:48,21:47:48,9614,45,,,,11588.34,0
11722080,21:48:22,21:48:22,471,46,,,,11923.68,0
11722080,21:49:07,21:49:07,472,47,,,,12367.08,0
11722080,21:49:35,21:49:35,473,48,,,,12650.76,0
11722080,21:49:49,21:49:49,474,49,,,,12838.39,0
11722080,21:49:59,21:49:59,475,50,,,,12961.32,0
11722080,21:51:00,21:51:00,476,51,,,,13771.57,
11722080,21:51:47,21:51:47,477,52,,,,13993.13,0
11722080,21:52:43,21:52:43,478,53,,,,14254.23,0
11722080,21:54:05,21:54:05,479,54,,,,14594.82,0
11722080,21:54:52,21:54:52,480,55,,,,14820.34,0
11722080,21:55:26,21:55:26,481,56,,,,14963.84,0
11722080,21:55:48,21:55:48,482,57,,,,15073.68,0
11722080,21:56:22,21:56:22,483,58,,,,15214.03,0
11722080,21:57:04,21:57:04,484,59,,,,15428.71,0
11722080,21:58:37,21:58:37,9499,60,,,,15837.57,0
11722080,22:01:00,22:01:00,486,61,,1,,16575.76,
11722090,21:08:00,21:08:00,422,1,,,1,0,
11722090,21:08:27,21:08:27,423,2,,,,197.54,0
11722090,21:08:54,21:08:54,424,3,,,,355.77,0
11722090,21:09:37,21:09:37,425,4,,,,616.27,0
11722090,21:10:38,21:10:38,426,5,,,,934.52,0
11722090,21:11:17,21:11:17,427,6,,,,1162.78,0
11722090,21:12:00,21:12:00,428,7,,,,1446.99,
11722090,21:15:14,21:15:14,430,8,,,,2184.25,0
11722090,21:15:57,21:15:57,9578,9,,,,2403.61,0
11722090,21:17:14,21:17:14,432,10,,,,2658.03,0
11722090,21:19:09,21:19:09,433,11,,,,3102.68,0
11722090,21:19:54,21:19:54,434,12,,,,3302.89,0
11722090,21:20:45,21:20:45,435,13,,,,3515.88,0
11722090,21:21:28,21:21:28,10734,14,,,,3722.62,0
11722090,21:22:00,21:22:00,9833,15,,,,3867.7,
11722090,21:24:22,21:24:22,2658,16,,,,4520.36,0
11722090,21:25:07,21:25:07,2659,17,,,,4740.52,0
11722090,21:26:00,21:26:00,9868,18,,,,5023.04,
11722090,21:27:02,21:27:02,441,19,,,,5251.44,0
11722090,21:27:45,21:27:45,442,20,,,,5420.11,0
11722090,21:28:31,21:28:31,443,21,,,,5600.09,0
11722090,21:29:54,21:29:54,444,22,,,,5835.82,0
11722090,21:30:40,21:30:40,445,23,,,,5993.42,0
11722090,21:32:00,21:32:00,446,24,,,,6283.35,
11722090,21:32:32,21:32:32,447,25,,,,6443.62,0
11722090,21:33:27,21:33:27,7267,26,,,,6697.06,0
11722090,21:34:09,21:34:09,7268,27,,,,6916.3,0
11722090,21:34:33,21:34:33,7269,28,,,,7042.21,0
11722090,21:35:14,21:35:14,7271,29,,,,7295.93,0
11722090,21:35:45,21:35:45,453,30,,,,7471.35,0
11722090,21:37:00,21:37:00,455,31,,,,7797.96,
11722090,21:38:26,21:38:26,9896,32,,,,8250.61,0
11722090,21:38:57,21:38:57,458,33,,,,8420.97,0
11722090,21:39:29,21:39:29,459,34,,,,8587.98,0
11722090,21:39:59,21:39:59,460,35,,,,8766.78,0
11722090,21:40:44,21:40:44,461,36,,,,8989.91,0
11722090,21:41:24,21:41:24,462,37,,,,9215.97,0
11722090,21:42:06,21:42:06,463,38,,,,9462.21,0
11722090,21:44:00,21:44:00,464,39,,,,10169.87,
11722090,21:46:00,21:46:00,465,40,,,,10520.83,
11722090,21:46:18,21:46:18,466,41,,,,10701.12,0
11722090,21:46:37,21:46:37,467,42,,,,10893.64,0
11722090,21:46:51,21:46:51,7665,43,,,,11007.88,0
11722090,21:47:24,21:47:24,469,44,,,,11343.24,0
11722090,21:47:48,21:47:48,9614,45,,,,11588.34,0
11722090,21:48:22,21:48:22,471,46,,,,11923.68,0
11722090,21:49:07,21:49:07,472,47,,,,12367.08,0
11722090,21:49:35,21:49:35,473,48,,,,12650.76,0
11722090,21:49:49,21:49:49,474,49,,,,12838.39,0
11722090,21:49:59,21:49:59,475,50,,,,12961.32,0
11722090,21:51:00,21:51:00,476,51,,,,13771.57,
11722090,21:51:47,21:51:47,477,52,,,,13993.13,0
11722090,21:52:43,21:52:43,478,53,,,,14254.23,0
11722090,21:54:05,21:54:05,479,54,,,,14594.82,0
11722090,21:54:52,21:54:52,480,55,,,,14820.34,0
11722090,21:55:26,21:55:26,481,56,,,,14963.84,0
11722090,21:55:48,21:55:48,482,57,,,,15073.68,0
11722090,21:56:22,21:56:22,483,58,,,,15214.03,0
11722090,21:57:04,21:57:04,484,59,,,,15428.71,0
11722090,21:58:37,21:58:37,9499,60,,,,15837.57,0
11722090,22:01:00,22:01:00,486,61,,1,,16575.76,
11775070,15:02:00,15:02:00,422,1,,,1,0,
11775070,15:02:27,15:02:27,423,2,,,,197.54,0
11775070,15:02:54,15:02:54,424,3,,,,355.77,0
11775070,15:03:37,15:03:37,425,4,,,,616.27,0
11775070,15:04:38,15:04:38,426,5,,,,934.52,0
11775070,15:05:17,15:05:17,427,6,,,,1162.78,0
11775070,15:06:00,15:06:00,428,7,,,,1446.99,
11775070,15:09:34,15:09:34,430,8,,,,2184.25,0
11775070,15:10:21,15:10:21,9578,9,,,,2403.61,0
11775070,15:11:46,15:11:46,432,10,,,,2658.03,0
11775070,15:13:52,15:13:52,433,11,,,,3102.68,0
11775070,15:14:42,15:14:42,434,12,,,,3302.89,0
11775070,15:15:37,15:15:37,435,13,,,,3515.88,0
11775070,15:16:24,15:16:24,10734,14,,,,3722.62,0
11775070,15:17:00,15:17:00,9833,15,,,,3867.7,
11775070,15:19:58,15:19:58,2658,16,,,,4520.36,0
11775070,15:20:54,15:20:54,2659,17,,,,4740.52,0
11775070,15:22:00,15:22:00,9868,18,,,,5023.04,
11775070,15:23:02,15:23:02,441,19,,,,5251.44,0
11775070,15:23:45,15:23:45,442,20,,,,5420.11,0
11775070,15:24:31,15:24:31,443,21,,,,5600.09,0
11775070,15:25:54,15:25:54,444,22,,,,5835.82,0
11775070,15:26:40,15:26:40,445,23,,,,5993.42,0
11775070,15:28:00,15:28:00,446,24,,,,6283.35,
11775070,15:28:39,15:28:39,447,25,,,,6443.62,0
11775070,15:29:45,15:29:45,7267,26,,,,6697.06,0
11775070,15:30:35,15:30:35,7268,27,,,,6916.3,0
11775070,15:31:03,15:31:03,7269,28,,,,7042.21,0
11775070,15:31:53,15:31:53,7271,29,,,,7295.93,0
11775070,15:32:30,15:32:30,453,30,,,,7471.35,0
11775070,15:34:00,15:34:00,455,31,,,,7797.96,
11775070,15:35:51,15:35:51,9896,32,,,,8250.61,0
11775070,15:36:30,15:36:30,458,33,,,,8420.97,0
11775070,15:37:12,15:37:12,459,34,,,,8587.98,0
11775070,15:37:51,15:37:51,460,35,,,,8766.78,0
11775070,15:38:48,15:38:48,461,36,,,,8989.91,0
11775070,15:39:40,15:39:40,462,37,,,,9215.97,0
11775070,15:40:34,15:40:34,463,38,,,,9462.21,0
11775070,15:43:00,15:43:00,464,39,,,,10169.87,
11775070,15:45:00,15:45:00,465,40,,,,10520.83,
11775070,15:45:22,15:45:22,466,41,,,,10701.12,0
11775070,15:45:45,15:45:45,467,42,,,,10893.64,0
11775070,15:46:01,15:46:01,7665,43,,,,11007.88,0
11775070,15:46:41,15:46:41,469,44,,,,11343.24,0
11775070,15:47:10,15:47:10,9614,45,,,,11588.34,0
11775070,15:47:51,15:47:51,471,46,,,,11923.68,0
11775070,15:48:45,15:48:45,472,47,,,,12367.08,0
11775070,15:49:18,15:49:18,473,48,,,,12650.76,0
11775070,15:49:35,15:49:35,474,49,,,,12838.39,0
11775070,15:49:46,15:49:46,475,50,,,,12961.32,0
11775070,15:51:00,15:51:00,476,51,,,,13771.57,
11775070,15:51:57,15:51:57,477,52,,,,13993.13,0
11775070,15:53:04,15:53:04,478,53,,,,14254.23,0
11775070,15:54:42,15:54:42,479,54,,,,14594.82,0
11775070,15:55:39,15:55:39,480,55,,,,14820.34,0
11775070,15:56:19,15:56:19,481,56,,,,14963.84,0
11775070,15:56:46,15:56:46,482,57,,,,15073.68,0
11775070,15:57:26,15:57:26,483,58,,,,15214.03,0
11775070,15:58:17,15:58:17,484,59,,,,15428.71,0
11775070,16:00:08,16:00:08,9499,60,,,,15837.57,0
11775070,16:03:00,16:03:00,486,61,,1,,16575.76,
11795010,18:10:00,18:10:00,422,1,,,1,0,
11795010,18:10:27,18:10:27,423,2,,,,197.54,0
11795010,18:10:54,18:10:54,424,3,,,,355.77,0
11795010,18:11:37,18:11:37,425,4,,,,616.27,0
11795010,18:12:38,18:12:38,426,5,,,,934.52,0
11795010,18:13:17,18:13:17,427,6,,,,1162.78,0
11795010,18:14:00,18:14:00,428,7,,,,1446.99,
11795010,18:17:14,18:17:14,430,8,,,,2184.25,0
11795010,18:17:57,18:17:57,9578,9,,,,2403.61,0
11795010,18:19:14,18:19:14,432,10,,,,2658.03,0
11795010,18:21:09,18:21:09,433,11,,,,3102.68,0
11795010,18:21:54,18:21:54,434,12,,,,3302.89,0
11795010,18:22:45,18:22:45,435,13,,,,3515.88,0
11795010,18:23:28,18:23:28,10734,14,,,,3722.62,0
11795010,18:24:00,18:24:00,9833,15,,,,3867.7,
11795010,18:26:58,18:26:58,2658,16,,,,4520.36,0
11795010,18:27:54,18:27:54,2659,17,,,,4740.52,0
11795010,18:29:00,18:29:00,9868,18,,,,5023.04,
11795010,18:30:02,18:30:02,441,19,,,,5251.44,0
11795010,18:30:45,18:30:45,442,20,,,,5420.11,0
11795010,18:31:31,18:31:31,443,21,,,,5600.09,0
11795010,18:32:54,18:32:54,444,22,,,,5835.82,0
11795010,18:33:40,18:33:40,445,23,,,,5993.42,0
11795010,18:35:00,18:35:00,446,24,,,,6283.35,
11795010,18:35:39,18:35:39,447,25,,,,6443.62,0
11795010,18:36:45,18:36:45,7267,26,,,,6697.06,0
11795010,18:37:35,18:37:35,7268,27,,,,6916.3,0
11795010,18:38:03,18:38:03,7269,28,,,,7042.21,0
11795010,18:38:53,18:38:53,7271,29,,,,7295.93,0
11795010,18:39:30,18:39:30,453,30,,,,7471.35,0
11795010,18:41:00,18:41:00,455,31,,,,7797.96,
11795010,18:42:39,18:42:39,9896,32,,,,8250.61,0
11795010,18:43:13,18:43:13,458,33,,,,8420.97,0
11795010,18:43:50,18:43:50,459,34,,,,8587.98,0
11795010,18:44:25,18:44:25,460,35,,,,8766.78,0
11795010,18:45:16,18:45:16,461,36,,,,8989.91,0
11795010,18:46:02,18:46:02,462,37,,,,9215.97,0
11795010,18:46:50,18:46:50,463,38,,,,9462.21,0
11795010,18:49:00,18:49:00,464,39,,,,10169.87,
11795010,18:51:00,18:51:00,465,40,,,,10520.83,
11795010,18:51:22,18:51:22,466,41,,,,10701.12,0
11795010,18:51:45,18:51:45,467,42,,,,10893.64,0
11795010,18:52:01,18:52:01,7665,43,,,,11007.88,0
11795010,18:52:41,18:52:41,469,44,,,,11343.24,0
11795010,18:53:10,18:53:10,9614,45,,,,11588.34,0
11795010,18:53:51,18:53:51,471,46,,,,11923.68,0
11795010,18:54:45,18:54:45,472,47,,,,12367.08,0
11795010,18:55:18,18:55:18,473,48,,,,12650.76,0
11795010,18:55:35,18:55:35,474,49,,,,12838.39,0
11795010,18:55:46,18:55:46,475,50,,,,12961.32,0
11795010,18:57:00,18:57:00,476,51,,,,13771.57,
11795010,18:57:52,18:57:52,477,52,,,,13993.13,0
11795010,18:58:54,18:58:54,478,53,,,,14254.23,0
11795010,19:00:23,19:00:23,479,54,,,,14594.82,0
11795010,19:01:15,19:01:15,480,55,,,,14820.34,0
11795010,19:01:52,19:01:52,481,56,,,,14963.84,0
11795010,19:02:17,19:02:17,482,57,,,,15073.68,0
11795010,19:02:54,19:02:54,483,58,,,,15214.03,0
11795010,19:03:40,19:03:40,484,59,,,,15428.71,0
11795010,19:05:22,19:05:22,9499,60,,,,15837.57,0
11795010,19:08:00,19:08:00,486,61,,1,,16575.76,
11795080,18:10:00,18:10:00,422,1,,,1,0,
11795080,18:10:27,18:10:27,423,2,,,,197.54,0
11795080,18:10:54,18:10:54,424,3,,,,355.77,0
11795080,18:11:37,18:11:37,425,4,,,,616.27,0
11795080,18:12:38,18:12:38,426,5,,,,934.52,0
11795080,18:13:17,18:13:17,427,6,,,,1162.78,0
11795080,18:14:00,18:14:00,428,7,,,,1446.99,
11795080,18:17:14,18:17:14,430,8,,,,2184.25,0
11795080,18:17:57,18:17:57,9578,9,,,,2403.61,0
11795080,18:19:14,18:19:14,432,10,,,,2658.03,0
11795080,18:21:09,18:21:09,433,11,,,,3102.68,0
11795080,18:21:54,18:21:54,434,12,,,,3302.89,0
11795080,18:22:45,18:22:45,435,13,,,,3515.88,0
11795080,18:23:28,18:23:28,10734,14,,,,3722.62,0
11795080,18:24:00,18:24:00,9833,15,,,,3867.7,
11795080,18:26:58,18:26:58,2658,16,,,,4520.36,0
11795080,18:27:54,18:27:54,2659,17,,,,4740.52,0
11795080,18:29:00,18:29:00,9868,18,,,,5023.04,
11795080,18:30:02,18:30:02,441,19,,,,5251.44,0
11795080,18:30:45,18:30:45,442,20,,,,5420.11,0
11795080,18:31:31,18:31:31,443,21,,,,5600.09,0
11795080,18:32:54,18:32:54,444,22,,,,5835.82,0
11795080,18:33:40,18:33:40,445,23,,,,5993.42,0
11795080,18:35:00,18:35:00,446,24,,,,6283.35,
11795080,18:35:39,18:35:39,447,25,,,,6443.62,0
11795080,18:36:45,18:36:45,7267,26,,,,6697.06,0
11795080,18:37:35,18:37:35,7268,27,,,,6916.3,0
11795080,18:38:03,18:38:03,7269,28,,,,7042.21,0
11795080,18:38:53,18:38:53,7271,29,,,,7295.93,0
11795080,18:39:30,18:39:30,453,30,,,,7471.35,0
11795080,18:41:00,18:41:00,455,31,,,,7797.96,
11795080,18:42:39,18:42:39,9896,32,,,,8250.61,0
11795080,18:43:13,18:43:13,458,33,,,,8420.97,0
11795080,18:43:50,18:43:50,459,34,,,,8587.98,0
11795080,18:44:25,18:44:25,460,35,,,,8766.78,0
11795080,18:45:16,18:45:16,461,36,,,,8989.91,0
11795080,18:46:02,18:46:02,462,37,,,,9215.97,0
11795080,18:46:50,18:46:50,463,38,,,,9462.21,0
11795080,18:49:00,18:49:00,464,39,,,,10169.87,
11795080,18:51:00,18:51:00,465,40,,,,10520.83,
11795080,18:51:22,18:51:22,466,41,,,,10701.12,0
11795080,18:51:45,18:51:45,467,42,,,,10893.64,0
11795080,18:52:01,18:52:01,7665,43,,,,11007.88,0
11795080,18:52:41,18:52:41,469,44,,,,11343.24,0
11795080,18:53:10,18:53:10,9614,45,,,,11588.34,0
11795080,18:53:51,18:53:51,471,46,,,,11923.68,0
11795080,18:54:45,18:54:45,472,47,,,,12367.08,0
11795080,18:55:18,18:55:18,473,48,,,,12650.76,0
11795080,18:55:35,18:55:35,474,49,,,,12838.39,0
11795080,18:55:46,18:55:46,475,50,,,,12961.32,0
11795080,18:57:00,18:57:00,476,51,,,,13771.57,
11795080,18:57:52,18:57:52,477,52,,,,13993.13,0
11795080,18:58:54,18:58:54,478,53,,,,14254.23,0
11795080,19:00:23,19:00:23,479,54,,,,14594.82,0
11795080,19:01:15,19:01:15,480,55,,,,14820.34,0
11795080,19:01:52,19:01:52,481,56,,,,14963.84,0
11795080,19:02:17,19:02:17,482,57,,,,15073.68,0
11795080,19:02:54,19:02:54,483,58,,,,15214.03,0
11795080,19:03:40,19:03:40,484,59,,,,15428.71,0
11795080,19:05:22,19:05:22,9499,60,,,,15837.57,0
11795080,19:08:00,19:08:00,486,61,,1,,16575.76,
11795090,18:10:00,18:10:00,422,1,,,1,0,
11795090,18:10:27,18:10:27,423,2,,,,197.54,0
11795090,18:10:54,18:10:54,424,3,,,,355.77,0
11795090,18:11:37,18:11:37,425,4,,,,616.27,0
11795090,18:12:38,18:12:38,426,5,,,,934.52,0
11795090,18:13:17,18:13:17,427,6,,,,1162.78,0
11795090,18:14:00,18:14:00,428,7,,,,1446.99,
11795090,18:17:14,18:17:14,430,8,,,,2184.25,0
11795090,18:17:57,18:17:57,9578,9,,,,2403.61,0
11795090,18:19:14,18:19:14,432,10,,,,2658.03,0
11795090,18:21:09,18:21:09,433,11,,,,3102.68,0
11795090,18:21:54,18:21:54,434,12,,,,3302.89,0
11795090,18:22:45,18:22:45,435,13,,,,3515.88,0
11795090,18:23:28,18:23:28,10734,14,,,,3722.62,0
11795090,18:24:00,18:24:00,9833,15,,,,3867.7,
11795090,18:26:58,18:26:58,2658,16,,,,4520.36,0
11795090,18:27:54,18:27:54,2659,17,,,,4740.52,0
11795090,18:29:00,18:29:00,9868,18,,,,5023.04,
11795090,18:30:02,18:30:02,441,19,,,,5251.44,0
11795090,18:30:45,18:30:45,442,20,,,,5420.11,0
11795090,18:31:31,18:31:31,443,21,,,,5600.09,0
11795090,18:32:54,18:32:54,444,22,,,,5835.82,0
11795090,18:33:40,18:33:40,445,23,,,,5993.42,0
11795090,18:35:00,18:35:00,446,24,,,,6283.35,
11795090,18:35:39,18:35:39,447,25,,,,6443.62,0
11795090,18:36:45,18:36:45,7267,26,,,,6697.06,0
11795090,18:37:35,18:37:35,7268,27,,,,6916.3,0
11795090,18:38:03,18:38:03,7269,28,,,,7042.21,0
11795090,18:38:53,18:38:53,7271,29,,,,7295.93,0
11795090,18:39:30,18:39:30,453,30,,,,7471.35,0
11795090,18:41:00,18:41:00,455,31,,,,7797.96,
11795090,18:42:39,18:42:39,9896,32,,,,8250.61,0
11795090,18:43:13,18:43:13,458,33,,,,8420.97,0
11795090,18:43:50,18:43:50,459,34,,,,8587.98,0
11795090,18:44:25,18:44:25,460,35,,,,8766.78,0
11795090,18:45:16,18:45:16,461,36,,,,8989.91,0
11795090,18:46:02,18:46:02,462,37,,,,9215.97,0
11795090,18:46:50,18:46:50,463,38,,,,9462.21,0
11795090,18:49:00,18:49:00,464,39,,,,10169.87,
11795090,18:51:00,18:51:00,465,40,,,,10520.83,
11795090,18:51:22,18:51:22,466,41,,,,10701.12,0
11795090,18:51:45,18:51:45,467,42,,,,10893.64,0
11795090,18:52:01,18:52:01,7665,43,,,,11007.88,0
11795090,18:52:41,18:52:41,469,44,,,,11343.24,0
11795090,18:53:10,18:53:10,9614,45,,,,11588.34,0
11795090,18:53:51,18:53:51,471,46,,,,11923.68,0
11795090,18:54:45,18:54:45,472,47,,,,12367.08,0
11795090,18:55:18,18:55:18,473,48,,,,12650.76,0
11795090,18:55:35,18:55:35,474,49,,,,12838.39,0
11795090,18:55:46,18:55:46,475,50,,,,12961.32,0
11795090,18:57:00,18:57:00,476,51,,,,13771.57,
11795090,18:57:52,18:57:52,477,52,,,,13993.13,0
11795090,18:58:54,18:58:54,478,53,,,,14254.23,0
11795090,19:00:23,19:00:23,479,54,,,,14594.82,0
11795090,19:01:15,19:01:15,480,55,,,,14820.34,0
11795090,19:01:52,19:01:52,481,56,,,,14963.84,0
11795090,19:02:17,19:02:17,482,57,,,,15073.68,0
11795090,19:02:54,19:02:54,483,58,,,,15214.03,0
11795090,19:03:40,19:03:40,484,59,,,,15428.71,0
11795090,19:05:22,19:05:22,9499,60,,,,15837.57,0
11795090,19:08:00,19:08:00,486,61,,1,,16575.76,
11799020,21:49:00,21:49:00,422,1,,,1,0,
11799020,21:49:27,21:49:27,423,2,,,,197.54,0
11799020,21:49:54,21:49:54,424,3,,,,355.77,0
11799020,21:50:37,21:50:37,425,4,,,,616.27,0
11799020,21:51:38,21:51:38,426,5,,,,934.52,0
11799020,21:52:17,21:52:17,427,6,,,,1162.78,0
11799020,21:53:00,21:53:00,428,7,,,,1446.99,
11799020,21:56:14,21:56:14,430,8,,,,2184.25,0
11799020,21:56:57,21:56:57,9578,9,,,,2403.61,0
11799020,21:58:14,21:58:14,432,10,,,,2658.03,0
11799020,22:00:09,22:00:09,433,11,,,,3102.68,0
11799020,22:00:54,22:00:54,434,12,,,,3302.89,0
11799020,22:01:45,22:01:45,435,13,,,,3515.88,0
11799020,22:02:28,22:02:28,10734,14,,,,3722.62,0
11799020,22:03:00,22:03:00,9833,15,,,,3867.7,
11799020,22:05:58,22:05:58,2658,16,,,,4520.36,0
11799020,22:06:54,22:06:54,2659,17,,,,4740.52,0
11799020,22:08:00,22:08:00,9868,18,,,,5023.04,
11799020,22:09:13,22:09:13,441,19,,,,5251.44,0
11799020,22:10:03,22:10:03,442,20,,,,5420.11,0
11799020,22:10:57,22:10:57,443,21,,,,5600.09,0
11799020,22:12:33,22:12:33,444,22,,,,5835.82,0
11799020,22:13:27,22:13:27,445,23,,,,5993.42,0
11799020,22:15:00,22:15:00,446,24,,,,6283.35,
11799020,22:15:39,22:15:39,447,25,,,,6443.62,0
11799020,22:16:45,22:16:45,7267,26,,,,6697.06,0
11799020,22:17:35,22:17:35,7268,27,,,,6916.3,0
11799020,22:18:03,22:18:03,7269,28,,,,7042.21,0
11799020,22:18:53,22:18:53,7271,29,,,,7295.93,0
11799020,22:19:30,22:19:30,453,30,,,,7471.35,0
11799020,22:21:00,22:21:00,455,31,,,,7797.96,
11799020,22:22:26,22:22:26,9896,32,,,,8250.61,0
11799020,22:22:57,22:22:57,458,33,,,,8420.97,0
11799020,22:23:29,22:23:29,459,34,,,,8587.98,0
11799020,22:23:59,22:23:59,460,35,,,,8766.78,0
11799020,22:24:44,22:24:44,461,36,,,,8989.91,0
11799020,22:25:24,22:25:24,462,37,,,,9215.97,0
11799020,22:26:06,22:26:06,463,38,,,,9462.21,0
11799020,22:28:00,22:28:00,464,39,,,,10169.87,
11799020,22:29:00,22:29:00,465,40,,,,10520.83,
11799020,22:29:15,22:29:15,466,41,,,,10701.12,0
11799020,22:29:30,22:29:30,467,42,,,,10893.64,0
11799020,22:29:41,22:29:41,7665,43,,,,11007.88,0
11799020,22:30:07,22:30:07,469,44,,,,11343.24,0
11799020,22:30:27,22:30:27,9614,45,,,,11588.34,0
11799020,22:30:54,22:30:54,471,46,,,,11923.68,0
11799020,22:31:30,22:31:30,472,47,,,,12367.08,0
11799020,22:31:52,22:31:52,473,48,,,,12650.76,0
11799020,22:32:03,22:32:03,474,49,,,,12838.39,0
11799020,22:32:11,22:32:11,475,50,,,,12961.32,0
11799020,22:33:00,22:33:00,476,51,,,,13771.57,
11799020,22:33:47,22:33:47,477,52,,,,13993.13,0
11799020,22:34:43,22:34:43,478,53,,,,14254.23,0
11799020,22:36:05,22:36:05,479,54,,,,14594.82,0
11799020,22:36:52,22:36:52,480,55,,,,14820.34,0
11799020,22:37:26,22:37:26,481,56,,,,14963.84,0
11799020,22:37:48,22:37:48,482,57,,,,15073.68,0
11799020,22:38:22,22:38:22,483,58,,,,15214.03,0
11799020,22:39:04,22:39:04,484,59,,,,15428.71,0
11799020,22:40:37,22:40:37,9499,60,,,,15837.57,0
11799020,22:43:00,22:43:00,486,61,,1,,16575.76,
11799030,21:49:00,21:49:00,422,1,,,1,0,
11799030,21:49:27,21:49:27,423,2,,,,197.54,0
11799030,21:49:54,21:49:54,424,3,,,,355.77,0
11799030,21:50:37,21:50:37,425,4,,,,616.27,0
11799030,21:51:38,21:51:38,426,5,,,,934.52,0
11799030,21:52:17,21:52:17,427,6,,,,1162.78,0
11799030,21:53:00,21:53:00,428,7,,,,1446.99,
11799030,21:56:14,21:56:14,430,8,,,,2184.25,0
11799030,21:56:57,21:56:57,9578,9,,,,2403.61,0
11799030,21:58:14,21:58:14,432,10,,,,2658.03,0
11799030,22:00:09,22:00:09,433,11,,,,3102.68,0
11799030,22:00:54,22:00:54,434,12,,,,3302.89,0
11799030,22:01:45,22:01:45,435,13,,,,3515.88,0
11799030,22:02:28,22:02:28,10734,14,,,,3722.62,0
11799030,22:03:00,22:03:00,9833,15,,,,3867.7,
11799030,22:05:58,22:05:58,2658,16,,,,4520.36,0
11799030,22:06:54,22:06:54,2659,17,,,,4740.52,0
11799030,22:08:00,22:08:00,9868,18,,,,5023.04,
11799030,22:09:13,22:09:13,441,19,,,,5251.44,0
11799030,22:10:03,22:10:03,442,20,,,,5420.11,0
11799030,22:10:57,22:10:57,443,21,,,,5600.09,0
11799030,22:12:33,22:12:33,444,22,,,,5835.82,0
11799030,22:13:27,22:13:27,445,23,,,,5993.42,0
11799030,22:15:00,22:15:00,446,24,,,,6283.35,
11799030,22:15:39,22:15:39,447,25,,,,6443.62,0
11799030,22:16:45,22:16:45,7267,26,,,,6697.06,0
11799030,22:17:35,22:17:35,7268,27,,,,6916.3,0
11799030,22:18:03,22:18:03,7269,28,,,,7042.21,0
11799030,22:18:53,22:18:53,7271,29,,,,7295.93,0
11799030,22:19:30,22:19:30,453,30,,,,7471.35,0
11799030,22:21:00,22:21:00,455,31,,,,7797.96,
11799030,22:22:26,22:22:26,9896,32,,,,8250.61,0
11799030,22:22:57,22:22:57,458,33,,,,8420.97,0
11799030,22:23:29,22:23:29,459,34,,,,8587.98,0
11799030,22:23:59,22:23:59,460,35,,,,8766.78,0
11799030,22:24:44,22:24:44,461,36,,,,8989.91,0
11799030,22:25:24,22:25:24,462,37,,,,9215.97,0
11799030,22:26:06,22:26:06,463,38,,,,9462.21,0
11799030,22:28:00,22:28:00,464,39,,,,10169.87,
11799030,22:29:00,22:29:00,465,40,,,,10520.83,
11799030,22:29:15,22:29:15,466,41,,,,10701.12,0
11799030,22:29:30,22:29:30,467,42,,,,10893.64,0
11799030,22:29:41,22:29:41,7665,43,,,,11007.88,0
11799030,22:30:07,22:30:07,469,44,,,,11343.24,0
11799030,22:30:27,22:30:27,9614,45,,,,11588.34,0
11799030,22:30:54,22:30:54,471,46,,,,11923.68,0
11799030,22:31:30,22:31:30,472,47,,,,12367.08,0
11799030,22:31:52,22:31:52,473,48,,,,12650.76,0
11799030,22:32:03,22:32:03,474,49,,,,12838.39,0
11799030,22:32:11,22:32:11,475,50,,,,12961.32,0
11799030,22:33:00,22:33:00,476,51,,,,13771.57,
11799030,22:33:47,22:33:47,477,52,,,,13993.13,0
11799030,22:34:43,22:34:43,478,53,,,,14254.23,0
11799030,22:36:05,22:36:05,479,54,,,,14594.82,0
11799030,22:36:52,22:36:52,480,55,,,,14820.34,0
11799030,22:37:26,22:37:26,481,56,,,,14963.84,0
11799030,22:37:48,22:37:48,482,57,,,,15073.68,0
11799030,22:38:22,22:38:22,483,58,,,,15214.03,0
11799030,22:39:04,22:39:04,484,59,,,,15428.71,0
11799030,22:40:37,22:40:37,9499,60,,,,15837.57,0
11799030,22:43:00,22:43:00,486,61,,1,,16575.76,
11799040,21:49:00,21:49:00,422,1,,,1,0,
11799040,21:49:27,21:49:27,423,2,,,,197.54,0
11799040,21:49:54,21:49:54,424,3,,,,355.77,0
11799040,21:50:37,21:50:37,425,4,,,,616.27,0
11799040,21:51:38,21:51:38,426,5,,,,934.52,0
11799040,21:52:17,21:52:17,427,6,,,,1162.78,0
11799040,21:53:00,21:53:00,428,7,,,,1446.99,
11799040,21:56:14,21:56:14,430,8,,,,2184.25,0
11799040,21:56:57,21:56:57,9578,9,,,,2403.61,0
11799040,21:58:14,21:58:14,432,10,,,,2658.03,0
11799040,22:00:09,22:00:09,433,11,,,,3102.68,0
11799040,22:00:54,22:00:54,434,12,,,,3302.89,0
11799040,22:01:45,22:01:45,435,13,,,,3515.88,0
11799040,22:02:28,22:02:28,10734,14,,,,3722.62,0
11799040,22:03:00,22:03:00,9833,15,,,,3867.7,
11799040,22:05:58,22:05:58,2658,16,,,,4520.36,0
11799040,22:06:54,22:06:54,2659,17,,,,4740.52,0
11799040,22:08:00,22:08:00,9868,18,,,,5023.04,
11799040,22:09:13,22:09:13,441,19,,,,5251.44,0
11799040,22:10:03,22:10:03,442,20,,,,5420.11,0
11799040,22:10:57,22:10:57,443,21,,,,5600.09,0
11799040,22:12:33,22:12:33,444,22,,,,5835.82,0
11799040,22:13:27,22:13:27,445,23,,,,5993.42,0
11799040,22:15:00,22:15:00,446,24,,,,6283.35,
11799040,22:15:39,22:15:39,447,25,,,,6443.62,0
11799040,22:16:45,22:16:45,7267,26,,,,6697.06,0
11799040,22:17:35,22:17:35,7268,27,,,,6916.3,0
11799040,22:18:03,22:18:03,7269,28,,,,7042.21,0
11799040,22:18:53,22:18:53,7271,29,,,,7295.93,0
11799040,22:19:30,22:19:30,453,30,,,,7471.35,0
11799040,22:21:00,22:21:00,455,31,,,,7797.96,
11799040,22:22:26,22:22:26,9896,32,,,,8250.61,0
11799040,22:22:57,22:22:57,458,33,,,,8420.97,0
11799040,22:23:29,22:23:29,459,34,,,,8587.98,0
11799040,22:23:59,22:23:59,460,35,,,,8766.78,0
11799040,22:24:44,22:24:44,461,36,,,,8989.91,0
11799040,22:25:24,22:25:24,462,37,,,,9215.97,0
11799040,22:26:06,22:26:06,463,38,,,,9462.21,0
11799040,22:28:00,22:28:00,464,39,,,,10169.87,
11799040,22:29:00,22:29:00,465,40,,,,10520.83,
11799040,22:29:15,22:29:15,466,41,,,,10701.12,0
11799040,22:29:30,22:29:30,467,42,,,,10893.64,0
11799040,22:29:41,22:29:41,7665,43,,,,11007.88,0
11799040,22:30:07,22:30:07,469,44,,,,11343.24,0
11799040,22:30:27,22:30:27,9614,45,,,,11588.34,0
11799040,22:30:54,22:30:54,471,46,,,,11923.68,0
11799040,22:31:30,22:31:30,472,47,,,,12367.08,0
11799040,22:31:52,22:31:52,473,48,,,,12650.76,0
11799040,22:32:03,22:32:03,474,49,,,,12838.39,0
11799040,22:32:11,22:32:11,475,50,,,,12961.32,0
11799040,22:33:00,22:33:00,476,51,,,,13771.57,
11799040,22:33:47,22:33:47,477,52,,,,13993.13,0
11799040,22:34:43,22:34:43,478,53,,,,14254.23,0
11799040,22:36:05,22:36:05,479,54,,,,14594.82,0
11799040,22:36:52,22:36:52,480,55,,,,14820.34,0
11799040,22:37:26,22:37:26,481,56,,,,14963.84,0
11799040,22:37:48,22:37:48,482,57,,,,15073.68,0
11799040,22:38:22,22:38:22,483,58,,,,15214.03,0
11799040,22:39:04,22:39:04,484,59,,,,15428.71,0
11799040,22:40:37,22:40:37,9499,60,,,,15837.57,0
11799040,22:43:00,22:43:00,486,61,,1,,16575.76,
11799050,21:49:00,21:49:00,422,1,,,1,0,
11799050,21:49:27,21:49:27,423,2,,,,197.54,0
11799050,21:49:54,21:49:54,424,3,,,,355.77,0
11799050,21:50:37,21:50:37,425,4,,,,616.27,0
11799050,21:51:38,21:51:38,426,5,,,,934.52,0
11799050,21:52:17,21:52:17,427,6,,,,1162.78,0
11799050,21:53:00,21:53:00,428,7,,,,1446.99,
11799050,21:56:14,21:56:14,430,8,,,,2184.25,0
11799050,21:56:57,21:56:57,9578,9,,,,2403.61,0
11799050,21:58:14,21:58:14,432,10,,,,2658.03,0
11799050,22:00:09,22:00:09,433,11,,,,3102.68,0
11799050,22:00:54,22:00:54,434,12,,,,3302.89,0
11799050,22:01:45,22:01:45,435,13,,,,3515.88,0
11799050,22:02:28,22:02:28,10734,14,,,,3722.62,0
11799050,22:03:00,22:03:00,9833,15,,,,3867.7,
11799050,22:05:58,22:05:58,2658,16,,,,4520.36,0
11799050,22:06:54,22:06:54,2659,17,,,,4740.52,0
11799050,22:08:00,22:08:00,9868,18,,,,5023.04,
11799050,22:09:13,22:09:13,441,19,,,,5251.44,0
11799050,22:10:03,22:10:03,442,20,,,,5420.11,0
11799050,22:10:57,22:10:57,443,21,,,,5600.09,0
11799050,22:12:33,22:12:33,444,22,,,,5835.82,0
11799050,22:13:27,22:13:27,445,23,,,,5993.42,0
11799050,22:15:00,22:15:00,446,24,,,,6283.35,
11799050,22:15:39,22:15:39,447,25,,,,6443.62,0
11799050,22:16:45,22:16:45,7267,26,,,,6697.06,0
11799050,22:17:35,22:17:35,7268,27,,,,6916.3,0
11799050,22:18:03,22:18:03,7269,28,,,,7042.21,0
11799050,22:18:53,22:18:53,7271,29,,,,7295.93,0
11799050,22:19:30,22:19:30,453,30,,,,7471.35,0
11799050,22:21:00,22:21:00,455,31,,,,7797.96,
11799050,22:22:26,22:22:26,9896,32,,,,8250.61,0
11799050,22:22:57,22:22:57,458,33,,,,8420.97,0
11799050,22:23:29,22:23:29,459,34,,,,8587.98,0
11799050,22:23:59,22:23:59,460,35,,,,8766.78,0
11799050,22:24:44,22:24:44,461,36,,,,8989.91,0
11799050,22:25:24,22:25:24,462,37,,,,9215.97,0
11799050,22:26:06,22:26:06,463,38,,,,9462.21,0
11799050,22:28:00,22:28:00,464,39,,,,10169.87,
11799050,22:29:00,22:29:00,465,40,,,,10520.83,
11799050,22:29:15,22:29:15,466,41,,,,10701.12,0
11799050,22:29:30,22:29:30,467,42,,,,10893.64,0
11799050,22:29:41,22:29:41,7665,43,,,,11007.88,0
11799050,22:30:07,22:30:07,469,44,,,,11343.24,0
11799050,22:30:27,22:30:27,9614,45,,,,11588.34,0
11799050,22:30:54,22:30:54,471,46,,,,11923.68,0
11799050,22:31:30,22:31:30,472,47,,,,12367.08,0
11799050,22:31:52,22:31:52,473,48,,,,12650.76,0
11799050,22:32:03,22:32:03,474,49,,,,12838.39,0
11799050,22:32:11,22:32:11,475,50,,,,12961.32,0
11799050,22:33:00,22:33:00,476,51,,,,13771.57,
11799050,22:33:47,22:33:47,477,52,,,,13993.13,0
11799050,22:34:43,22:34:43,478,53,,,,14254.23,0
11799050,22:36:05,22:36:05,479,54,,,,14594.82,0
11799050,22:36:52,22:36:52,480,55,,,,14820.34,0
11799050,22:37:26,22:37:26,481,56,,,,14963.84,0
11799050,22:37:48,22:37:48,482,57,,,,15073.68,0
11799050,22:38:22,22:38:22,483,58,,,,15214.03,0
11799050,22:39:04,22:39:04,484,59,,,,15428.71,0
11799050,22:40:37,22:40:37,9499,60,,,,15837.57,0
11799050,22:43:00,22:43:00,486,61,,1,,16575.76,
11799060,21:49:00,21:49:00,422,1,,,1,0,
11799060,21:49:27,21:49:27,423,2,,,,197.54,0
11799060,21:49:54,21:49:54,424,3,,,,355.77,0
11799060,21:50:37,21:50:37,425,4,,,,616.27,0
11799060,21:51:38,21:51:38,426,5,,,,934.52,0
11799060,21:52:17,21:52:17,427,6,,,,1162.78,0
11799060,21:53:00,21:53:00,428,7,,,,1446.99,
11799060,21:56:14,21:56:14,430,8,,,,2184.25,0
11799060,21:56:57,21:56:57,9578,9,,,,2403.61,0
11799060,21:58:14,21:58:14,432,10,,,,2658.03,0
11799060,22:00:09,22:00:09,433,11,,,,3102.68,0
11799060,22:00:54,22:00:54,434,12,,,,3302.89,0
11799060,22:01:45,22:01:45,435,13,,,,3515.88,0
11799060,22:02:28,22:02:28,10734,14,,,,3722.62,0
11799060,22:03:00,22:03:00,9833,15,,,,3867.7,
11799060,22:05:58,22:05:58,2658,16,,,,4520.36,0
11799060,22:06:54,22:06:54,2659,17,,,,4740.52,0
11799060,22:08:00,22:08:00,9868,18,,,,5023.04,
11799060,22:09:13,22:09:13,441,19,,,,5251.44,0
11799060,22:10:03,22:10:03,442,20,,,,5420.11,0
11799060,22:10:57,22:10:57,443,21,,,,5600.09,0
11799060,22:12:33,22:12:33,444,22,,,,5835.82,0
11799060,22:13:27,22:13:27,445,23,,,,5993.42,0
11799060,22:15:00,22:15:00,446,24,,,,6283.35,
11799060,22:15:39,22:15:39,447,25,,,,6443.62,0
11799060,22:16:45,22:16:45,7267,26,,,,6697.06,0
11799060,22:17:35,22:17:35,7268,27,,,,6916.3,0
11799060,22:18:03,22:18:03,7269,28,,,,7042.21,0
11799060,22:18:53,22:18:53,7271,29,,,,7295.93,0
11799060,22:19:30,22:19:30,453,30,,,,7471.35,0
11799060,22:21:00,22:21:00,455,31,,,,7797.96,
11799060,22:22:26,22:22:26,9896,32,,,,8250.61,0
11799060,22:22:57,22:22:57,458,33,,,,8420.97,0
11799060,22:23:29,22:23:29,459,34,,,,8587.98,0
11799060,22:23:59,22:23:59,460,35,,,,8766.78,0
11799060,22:24:44,22:24:44,461,36,,,,8989.91,0
11799060,22:25:24,22:25:24,462,37,,,,9215.97,0
11799060,22:26:06,22:26:06,463,38,,,,9462.21,0
11799060,22:28:00,22:28:00,464,39,,,,10169.87,
11799060,22:29:00,22:29:00,465,40,,,,10520.83,
11799060,22:29:15,22:29:15,466,41,,,,10701.12,0
11799060,22:29:30,22:29:30,467,42,,,,10893.64,0
11799060,22:29:41,22:29:41,7665,43,,,,11007.88,0
11799060,22:30:07,22:30:07,469,44,,,,11343.24,0
11799060,22:30:27,22:30:27,9614,45,,,,11588.34,0
11799060,22:30:54,22:30:54,471,46,,,,11923.68,0
11799060,22:31:30,22:31:30,472,47,,,,12367.08,0
11799060,22:31:52,22:31:52,473,48,,,,12650.76,0
11799060,22:32:03,22:32:03,474,49,,,,12838.39,0
11799060,22:32:11,22:32:11,475,50,,,,12961.32,0
11799060,22:33:00,22:33:00,476,51,,,,13771.57,
11799060,22:33:47,22:33:47,477,52,,,,13993.13,0
11799060,22:34:43,22:34:43,478,53,,,,14254.23,0
11799060,22:36:05,22:36:05,479,54,,,,14594.82,0
11799060,22:36:52,22:36:52,480,55,,,,14820.34,0
11799060,22:37:26,22:37:26,481,56,,,,14963.84,0
11799060,22:37:48,22:37:48,482,57,,,,15073.68,0
11799060,22:38:22,22:38:22,483,58,,,,15214.03,0
11799060,22:39:04,22:39:04,484,59,,,,15428.71,0
11799060,22:40:37,22:40:37,9499,60,,,,15837.57,0
11799060,22:43:00,22:43:00,486,61,,1,,16575.76,
11811020,12:39:00,12:39:00,422,1,,,1,0,
11811020,12:39:34,12:39:34,423,2,,,,197.54,0
11811020,12:40:08,12:40:08,424,3,,,,355.77,0
11811020,12:41:01,12:41:01,425,4,,,,616.27,0
11811020,12:42:17,12:42:17,426,5,,,,934.52,0
11811020,12:43:06,12:43:06,427,6,,,,1162.78,0
11811020,12:44:00,12:44:00,428,7,,,,1446.99,
11811020,12:47:34,12:47:34,430,8,,,,2184.25,0
11811020,12:48:21,12:48:21,9578,9,,,,2403.61,0
11811020,12:49:46,12:49:46,432,10,,,,2658.03,0
11811020,12:51:52,12:51:52,433,11,,,,3102.68,0
11811020,12:52:42,12:52:42,434,12,,,,3302.89,0
11811020,12:53:37,12:53:37,435,13,,,,3515.88,0
11811020,12:54:24,12:54:24,10734,14,,,,3722.62,0
11811020,12:55:00,12:55:00,9833,15,,,,3867.7,
11811020,12:57:22,12:57:22,2658,16,,,,4520.36,0
11811020,12:58:07,12:58:07,2659,17,,,,4740.52,0
11811020,12:59:00,12:59:00,9868,18,,,,5023.04,
11811020,13:00:23,13:00:23,441,19,,,,5251.44,0
11811020,13:01:20,13:01:20,442,20,,,,5420.11,0
11811020,13:02:22,13:02:22,443,21,,,,5600.09,0
11811020,13:04:12,13:04:12,444,22,,,,5835.82,0
11811020,13:05:14,13:05:14,445,23,,,,5993.42,0
11811020,13:07:00,13:07:00,446,24,,,,6283.35,
11811020,13:07:45,13:07:45,447,25,,,,6443.62,0
11811020,13:09:02,13:09:02,7267,26,,,,6697.06,0
11811020,13:10:00,13:10:00,7268,27,,,,6916.3,0
11811020,13:10:34,13:10:34,7269,28,,,,7042.21,0
11811020,13:11:32,13:11:32,7271,29,,,,7295.93,0
11811020,13:12:15,13:12:15,453,30,,,,7471.35,0
11811020,13:14:00,13:14:00,455,31,,,,7797.96,
11811020,13:16:04,13:16:04,9896,32,,,,8250.61,0
11811020,13:16:47,13:16:47,458,33,,,,8420.97,0
11811020,13:17:33,13:17:33,459,34,,,,8587.98,0
11811020,13:18:16,13:18:16,460,35,,,,8766.78,0
11811020,13:19:20,13:19:20,461,36,,,,8989.91,0
11811020,13:20:17,13:20:17,462,37,,,,9215.97,0
11811020,13:21:18,13:21:18,463,38,,,,9462.21,0
11811020,13:24:00,13:24:00,464,39,,,,10169.87,
11811020,13:25:00,13:25:00,465,40,,,,10520.83,
11811020,13:25:26,13:25:26,466,41,,,,10701.12,0
11811020,13:25:52,13:25:52,467,42,,,,10893.64,0
11811020,13:26:12,13:26:12,7665,43,,,,11007.88,0
11811020,13:26:58,13:26:58,469,44,,,,11343.24,0
11811020,13:27:32,13:27:32,9614,45,,,,11588.34,0
11811020,13:28:20,13:28:20,471,46,,,,11923.68,0
11811020,13:29:22,13:29:22,472,47,,,,12367.08,0
11811020,13:30:01,13:30:01,473,48,,,,12650.76,0
11811020,13:30:21,13:30:21,474,49,,,,12838.39,0
11811020,13:30:34,13:30:34,475,50,,,,12961.32,0
11811020,13:32:00,13:32:00,476,51,,,,13771.57,
11811020,13:33:11,13:33:11,477,52,,,,13993.13,0
11811020,13:34:35,13:34:35,478,53,,,,14254.23,0
11811020,13:36:37,13:36:37,479,54,,,,14594.82,0
11811020,13:37:49,13:37:49,480,55,,,,14820.34,0
11811020,13:38:39,13:38:39,481,56,,,,14963.84,0
11811020,13:39:13,13:39:13,482,57,,,,15073.68,0
11811020,13:40:03,13:40:03,483,58,,,,15214.03,0
11811020,13:41:06,13:41:06,484,59,,,,15428.71,0
11811020,13:43:25,13:43:25,9499,60,,,,15837.57,0
11811020,13:47:00,13:47:00,486,61,,1,,16575.76,
11811030,12:39:00,12:39:00,422,1,,,1,0,
11811030,12:39:34,12:39:34,423,2,,,,197.54,0
11811030,12:40:08,12:40:08,424,3,,,,355.77,0
11811030,12:41:01,12:41:01,425,4,,,,616.27,0
11811030,12:42:17,12:42:17,426,5,,,,934.52,0
11811030,12:43:06,12:43:06,427,6,,,,1162.78,0
11811030,12:44:00,12:44:00,428,7,,,,1446.99,
11811030,12:47:34,12:47:34,430,8,,,,2184.25,0
11811030,12:48:21,12:48:21,9578,9,,,,2403.61,0
11811030,12:49:46,12:49:46,432,10,,,,2658.03,0
11811030,12:51:52,12:51:52,433,11,,,,3102.68,0
11811030,12:52:42,12:52:42,434,12,,,,3302.89,0
11811030,12:53:37,12:53:37,435,13,,,,3515.88,0
11811030,12:54:24,12:54:24,10734,14,,,,3722.62,0
11811030,12:55:00,12:55:00,9833,15,,,,3867.7,
11811030,12:57:22,12:57:22,2658,16,,,,4520.36,0
11811030,12:58:07,12:58:07,2659,17,,,,4740.52,0
11811030,12:59:00,12:59:00,9868,18,,,,5023.04,
11811030,13:00:23,13:00:23,441,19,,,,5251.44,0
11811030,13:01:20,13:01:20,442,20,,,,5420.11,0
11811030,13:02:22,13:02:22,443,21,,,,5600.09,0
11811030,13:04:12,13:04:12,444,22,,,,5835.82,0
11811030,13:05:14,13:05:14,445,23,,,,5993.42,0
11811030,13:07:00,13:07:00,446,24,,,,6283.35,
11811030,13:07:45,13:07:45,447,25,,,,6443.62,0
11811030,13:09:02,13:09:02,7267,26,,,,6697.06,0
11811030,13:10:00,13:10:00,7268,27,,,,6916.3,0
11811030,13:10:34,13:10:34,7269,28,,,,7042.21,0
11811030,13:11:32,13:11:32,7271,29,,,,7295.93,0
11811030,13:12:15,13:12:15,453,30,,,,7471.35,0
11811030,13:14:00,13:14:00,455,31,,,,7797.96,
11811030,13:16:04,13:16:04,9896,32,,,,8250.61,0
11811030,13:16:47,13:16:47,458,33,,,,8420.97,0
11811030,13:17:33,13:17:33,459,34,,,,8587.98,0
11811030,13:18:16,13:18:16,460,35,,,,8766.78,0
11811030,13:19:20,13:19:20,461,36,,,,8989.91,0
11811030,13:20:17,13:20:17,462,37,,,,9215.97,0
11811030,13:21:18,13:21:18,463,38,,,,9462.21,0
11811030,13:24:00,13:24:00,464,39,,,,10169.87,
11811030,13:25:00,13:25:00,465,40,,,,10520.83,
11811030,13:25:26,13:25:26,466,41,,,,10701.12,0
11811030,13:25:52,13:25:52,467,42,,,,10893.64,0
11811030,13:26:12,13:26:12,7665,43,,,,11007.88,0
11811030,13:26:58,13:26:58,469,44,,,,11343.24,0
11811030,13:27:32,13:27:32,9614,45,,,,11588.34,0
11811030,13:28:20,13:28:20,471,46,,,,11923.68,0
11811030,13:29:22,13:29:22,472,47,,,,12367.08,0
11811030,13:30:01,13:30:01,473,48,,,,12650.76,0
11811030,13:30:21,13:30:21,474,49,,,,12838.39,0
11811030,13:30:34,13:30:34,475,50,,,,12961.32,0
11811030,13:32:00,13:32:00,476,51,,,,13771.57,
11811030,13:33:11,13:33:11,477,52,,,,13993.13,0
11811030,13:34:35,13:34:35,478,53,,,,14254.23,0
11811030,13:36:37,13:36:37,479,54,,,,14594.82,0
11811030,13:37:49,13:37:49,480,55,,,,14820.34,0
11811030,13:38:39,13:38:39,481,56,,,,14963.84,0
11811030,13:39:13,13:39:13,482,57,,,,15073.68,0
11811030,13:40:03,13:40:03,483,58,,,,15214.03,0
11811030,13:41:06,13:41:06,484,59,,,,15428.71,0
11811030,13:43:25,13:43:25,9499,60,,,,15837.57,0
11811030,13:47:00,13:47:00,486,61,,1,,16575.76,
11811040,12:39:00,12:39:00,422,1,,,1,0,
11811040,12:39:34,12:39:34,423,2,,,,197.54,0
11811040,12:40:08,12:40:08,424,3,,,,355.77,0
11811040,12:41:01,12:41:01,425,4,,,,616.27,0
11811040,12:42:17,12:42:17,426,5,,,,934.52,0
11811040,12:43:06,12:43:06,427,6,,,,1162.78,0
11811040,12:44:00,12:44:00,428,7,,,,1446.99,
11811040,12:47:34,12:47:34,430,8,,,,2184.25,0
11811040,12:48:21,12:48:21,9578,9,,,,2403.61,0
11811040,12:49:46,12:49:46,432,10,,,,2658.03,0
11811040,12:51:52,12:51:52,433,11,,,,3102.68,0
11811040,12:52:42,12:52:42,434,12,,,,3302.89,0
11811040,12:53:37,12:53:37,435,13,,,,3515.88,0
11811040,12:54:24,12:54:24,10734,14,,,,3722.62,0
11811040,12:55:00,12:55:00,9833,15,,,,3867.7,
11811040,12:57:22,12:57:22,2658,16,,,,4520.36,0
11811040,12:58:07,12:58:07,2659,17,,,,4740.52,0
11811040,12:59:00,12:59:00,9868,18,,,,5023.04,
11811040,13:00:23,13:00:23,441,19,,,,5251.44,0
11811040,13:01:20,13:01:20,442,20,,,,5420.11,0
11811040,13:02:22,13:02:22,443,21,,,,5600.09,0
11811040,13:04:12,13:04:12,444,22,,,,5835.82,0
11811040,13:05:14,13:05:14,445,23,,,,5993.42,0
11811040,13:07:00,13:07:00,446,24,,,,6283.35,
11811040,13:07:45,13:07:45,447,25,,,,6443.62,0
11811040,13:09:02,13:09:02,7267,26,,,,6697.06,0
11811040,13:10:00,13:10:00,7268,27,,,,6916.3,0
11811040,13:10:34,13:10:34,7269,28,,,,7042.21,0
11811040,13:11:32,13:11:32,7271,29,,,,7295.93,0
11811040,13:12:15,13:12:15,453,30,,,,7471.35,0
11811040,13:14:00,13:14:00,455,31,,,,7797.96,
11811040,13:16:04,13:16:04,9896,32,,,,8250.61,0
11811040,13:16:47,13:16:47,458,33,,,,8420.97,0
11811040,13:17:33,13:17:33,459,34,,,,8587.98,0
11811040,13:18:16,13:18:16,460,35,,,,8766.78,0
11811040,13:19:20,13:19:20,461,36,,,,8989.91,0
11811040,13:20:17,13:20:17,462,37,,,,9215.97,0
11811040,13:21:18,13:21:18,463,38,,,,9462.21,0
11811040,13:24:00,13:24:00,464,39,,,,10169.87,
11811040,13:25:00,13:25:00,465,40,,,,10520.83,
11811040,13:25:26,13:25:26,466,41,,,,10701.12,0
11811040,13:25:52,13:25:52,467,42,,,,10893.64,0
11811040,13:26:12,13:26:12,7665,43,,,,11007.88,0
11811040,13:26:58,13:26:58,469,44,,,,11343.24,0
11811040,13:27:32,13:27:32,9614,45,,,,11588.34,0
11811040,13:28:20,13:28:20,471,46,,,,11923.68,0
11811040,13:29:22,13:29:22,472,47,,,,12367.08,0
11811040,13:30:01,13:30:01,473,48,,,,12650.76,0
11811040,13:30:21,13:30:21,474,49,,,,12838.39,0
11811040,13:30:34,13:30:34,475,50,,,,12961.32,0
11811040,13:32:00,13:32:00,476,51,,,,13771.57,
11811040,13:33:11,13:33:11,477,52,,,,13993.13,0
11811040,13:34:35,13:34:35,478,53,,,,14254.23,0
11811040,13:36:37,13:36:37,479,54,,,,14594.82,0
11811040,13:37:49,13:37:49,480,55,,,,14820.34,0
11811040,13:38:39,13:38:39,481,56,,,,14963.84,0
11811040,13:39:13,13:39:13,482,57,,,,15073.68,0
11811040,13:40:03,13:40:03,483,58,,,,15214.03,0
11811040,13:41:06,13:41:06,484,59,,,,15428.71,0
11811040,13:43:25,13:43:25,9499,60,,,,15837.57,0
11811040,13:47:00,13:47:00,486,61,,1,,16575.76,
11811050,12:39:00,12:39:00,422,1,,,1,0,
11811050,12:39:34,12:39:34,423,2,,,,197.54,0
11811050,12:40:08,12:40:08,424,3,,,,355.77,0
11811050,12:41:01,12:41:01,425,4,,,,616.27,0
11811050,12:42:17,12:42:17,426,5,,,,934.52,0
11811050,12:43:06,12:43:06,427,6,,,,1162.78,0
11811050,12:44:00,12:44:00,428,7,,,,1446.99,
11811050,12:47:34,12:47:34,430,8,,,,2184.25,0
11811050,12:48:21,12:48:21,9578,9,,,,2403.61,0
11811050,12:49:46,12:49:46,432,10,,,,2658.03,0
11811050,12:51:52,12:51:52,433,11,,,,3102.68,0
11811050,12:52:42,12:52:42,434,12,,,,3302.89,0
11811050,12:53:37,12:53:37,435,13,,,,3515.88,0
11811050,12:54:24,12:54:24,10734,14,,,,3722.62,0
11811050,12:55:00,12:55:00,9833,15,,,,3867.7,
11811050,12:57:22,12:57:22,2658,16,,,,4520.36,0
11811050,12:58:07,12:58:07,2659,17,,,,4740.52,0
11811050,12:59:00,12:59:00,9868,18,,,,5023.04,
11811050,13:00:23,13:00:23,441,19,,,,5251.44,0
11811050,13:01:20,13:01:20,442,20,,,,5420.11,0
11811050,13:02:22,13:02:22,443,21,,,,5600.09,0
11811050,13:04:12,13:04:12,444,22,,,,5835.82,0
11811050,13:05:14,13:05:14,445,23,,,,5993.42,0
11811050,13:07:00,13:07:00,446,24,,,,6283.35,
11811050,13:07:45,13:07:45,447,25,,,,6443.62,0
11811050,13:09:02,13:09:02,7267,26,,,,6697.06,0
11811050,13:10:00,13:10:00,7268,27,,,,6916.3,0
11811050,13:10:34,13:10:34,7269,28,,,,7042.21,0
11811050,13:11:32,13:11:32,7271,29,,,,7295.93,0
11811050,13:12:15,13:12:15,453,30,,,,7471.35,0
11811050,13:14:00,13:14:00,455,31,,,,7797.96,
11811050,13:16:04,13:16:04,9896,32,,,,8250.61,0
11811050,13:16:47,13:16:47,458,33,,,,8420.97,0
11811050,13:17:33,13:17:33,459,34,,,,8587.98,0
11811050,13:18:16,13:18:16,460,35,,,,8766.78,0
11811050,13:19:20,13:19:20,461,36,,,,8989.91,0
11811050,13:20:17,13:20:17,462,37,,,,9215.97,0
11811050,13:21:18,13:21:18,463,38,,,,9462.21,0
11811050,13:24:00,13:24:00,464,39,,,,10169.87,
11811050,13:25:00,13:25:00,465,40,,,,10520.83,
11811050,13:25:26,13:25:26,466,41,,,,10701.12,0
11811050,13:25:52,13:25:52,467,42,,,,10893.64,0
11811050,13:26:12,13:26:12,7665,43,,,,11007.88,0
11811050,13:26:58,13:26:58,469,44,,,,11343.24,0
11811050,13:27:32,13:27:32,9614,45,,,,11588.34,0
11811050,13:28:20,13:28:20,471,46,,,,11923.68,0
11811050,13:29:22,13:29:22,472,47,,,,12367.08,0
11811050,13:30:01,13:30:01,473,48,,,,12650.76,0
11811050,13:30:21,13:30:21,474,49,,,,12838.39,0
11811050,13:30:34,13:30:34,475,50,,,,12961.32,0
11811050,13:32:00,13:32:00,476,51,,,,13771.57,
11811050,13:33:11,13:33:11,477,52,,,,13993.13,0
11811050,13:34:35,13:34:35,478,53,,,,14254.23,0
11811050,13:36:37,13:36:37,479,54,,,,14594.82,0
11811050,13:37:49,13:37:49,480,55,,,,14820.34,0
11811050,13:38:39,13:38:39,481,56,,,,14963.84,0
11811050,13:39:13,13:39:13,482,57,,,,15073.68,0
11811050,13:40:03,13:40:03,483,58,,,,15214.03,0
11811050,13:41:06,13:41:06,484,59,,,,15428.71,0
11811050,13:43:25,13:43:25,9499,60,,,,15837.57,0
11811050,13:47:00,13:47:00,486,61,,1,,16575.76,
11811060,12:39:00,12:39:00,422,1,,,1,0,
11811060,12:39:34,12:39:34,423,2,,,,197.54,0
11811060,12:40:08,12:40:08,424,3,,,,355.77,0
11811060,12:41:01,12:41:01,425,4,,,,616.27,0
11811060,12:42:17,12:42:17,426,5,,,,934.52,0
11811060,12:43:06,12:43:06,427,6,,,,1162.78,0
11811060,12:44:00,12:44:00,428,7,,,,1446.99,
11811060,12:47:34,12:47:34,430,8,,,,2184.25,0
11811060,12:48:21,12:48:21,9578,9,,,,2403.61,0
11811060,12:49:46,12:49:46,432,10,,,,2658.03,0
11811060,12:51:52,12:51:52,433,11,,,,3102.68,0
11811060,12:52:42,12:52:42,434,12,,,,3302.89,0
11811060,12:53:37,12:53:37,435,13,,,,3515.88,0
11811060,12:54:24,12:54:24,10734,14,,,,3722.62,0
11811060,12:55:00,12:55:00,9833,15,,,,3867.7,
11811060,12:57:22,12:57:22,2658,16,,,,4520.36,0
11811060,12:58:07,12:58:07,2659,17,,,,4740.52,0
11811060,12:59:00,12:59:00,9868,18,,,,5023.04,
11811060,13:00:23,13:00:23,441,19,,,,5251.44,0
11811060,13:01:20,13:01:20,442,20,,,,5420.11,0
11811060,13:02:22,13:02:22,443,21,,,,5600.09,0
11811060,13:04:12,13:04:12,444,22,,,,5835.82,0
11811060,13:05:14,13:05:14,445,23,,,,5993.42,0
11811060,13:07:00,13:07:00,446,24,,,,6283.35,
11811060,13:07:45,13:07:45,447,25,,,,6443.62,0
11811060,13:09:02,13:09:02,7267,26,,,,6697.06,0
11811060,13:10:00,13:10:00,7268,27,,,,6916.3,0
11811060,13:10:34,13:10:34,7269,28,,,,7042.21,0
11811060,13:11:32,13:11:32,7271,29,,,,7295.93,0
11811060,13:12:15,13:12:15,453,30,,,,7471.35,0
11811060,13:14:00,13:14:00,455,31,,,,7797.96,
11811060,13:16:04,13:16:04,9896,32,,,,8250.61,0
11811060,13:16:47,13:16:47,458,33,,,,8420.97,0
11811060,13:17:33,13:17:33,459,34,,,,8587.98,0
11811060,13:18:16,13:18:16,460,35,,,,8766.78,0
11811060,13:19:20,13:19:20,461,36,,,,8989.91,0
11811060,13:20:17,13:20:17,462,37,,,,9215.97,0
11811060,13:21:18,13:21:18,463,38,,,,9462.21,0
11811060,13:24:00,13:24:00,464,39,,,,10169.87,
11811060,13:25:00,13:25:00,465,40,,,,10520.83,
11811060,13:25:26,13:25:26,466,41,,,,10701.12,0
11811060,13:25:52,13:25:52,467,42,,,,10893.64,0
11811060,13:26:12,13:26:12,7665,43,,,,11007.88,0
11811060,13:26:58,13:26:58,469,44,,,,11343.24,0
11811060,13:27:32,13:27:32,9614,45,,,,11588.34,0
11811060,13:28:20,13:28:20,471,46,,,,11923.68,0
11811060,13:29:22,13:29:22,472,47,,,,12367.08,0
11811060,13:30:01,13:30:01,473,48,,,,12650.76,0
11811060,13:30:21,13:30:21,474,49,,,,12838.39,0
11811060,13:30:34,13:30:34,475,50,,,,12961.32,0
11811060,13:32:00,13:32:00,476,51,,,,13771.57,
11811060,13:33:11,13:33:11,477,52,,,,13993.13,0
11811060,13:34:35,13:34:35,478,53,,,,14254.23,0
11811060,13:36:37,13:36:37,479,54,,,,14594.82,0
11811060,13:37:49,13:37:49,480,55,,,,14820.34,0
11811060,13:38:39,13:38:39,481,56,,,,14963.84,0
11811060,13:39:13,13:39:13,482,57,,,,15073.68,0
11811060,13:40:03,13:40:03,483,58,,,,15214.03,0
11811060,13:41:06,13:41:06,484,59,,,,15428.71,0
11811060,13:43:25,13:43:25,9499,60,,,,15837.57,0
11811060,13:47:00,13:47:00,486,61,,1,,16575.76,
11820010,16:10:00,16:10:00,422,1,,,1,0,
11820010,16:10:27,16:10:27,423,2,,,,197.54,0
11820010,16:10:54,16:10:54,424,3,,,,355.77,0
11820010,16:11:37,16:11:37,425,4,,,,616.27,0
11820010,16:12:38,16:12:38,426,5,,,,934.52,0
11820010,16:13:17,16:13:17,427,6,,,,1162.78,0
11820010,16:14:00,16:14:00,428,7,,,,1446.99,
11820010,16:17:34,16:17:34,430,8,,,,2184.25,0
11820010,16:18:21,16:18:21,9578,9,,,,2403.61,0
11820010,16:19:46,16:19:46,432,10,,,,2658.03,0
11820010,16:21:52,16:21:52,433,11,,,,3102.68,0
11820010,16:22:42,16:22:42,434,12,,,,3302.89,0
11820010,16:23:37,16:23:37,435,13,,,,3515.88,0
11820010,16:24:24,16:24:24,10734,14,,,,3722.62,0
11820010,16:25:00,16:25:00,9833,15,,,,3867.7,
11820010,16:27:58,16:27:58,2658,16,,,,4520.36,0
11820010,16:28:54,16:28:54,2659,17,,,,4740.52,0
11820010,16:30:00,16:30:00,9868,18,,,,5023.04,
11820010,16:31:02,16:31:02,441,19,,,,5251.44,0
11820010,16:31:45,16:31:45,442,20,,,,5420.11,0
11820010,16:32:31,16:32:31,443,21,,,,5600.09,0
11820010,16:33:54,16:33:54,444,22,,,,5835.82,0
11820010,16:34:40,16:34:40,445,23,,,,5993.42,0
11820010,16:36:00,16:36:00,446,24,,,,6283.35,
11820010,16:36:39,16:36:39,447,25,,,,6443.62,0
11820010,16:37:45,16:37:45,7267,26,,,,6697.06,0
11820010,16:38:35,16:38:35,7268,27,,,,6916.3,0
11820010,16:39:03,16:39:03,7269,28,,,,7042.21,0
11820010,16:39:53,16:39:53,7271,29,,,,7295.93,0
11820010,16:40:30,16:40:30,453,30,,,,7471.35,0
11820010,16:42:00,16:42:00,455,31,,,,7797.96,
11820010,16:43:51,16:43:51,9896,32,,,,8250.61,0
11820010,16:44:30,16:44:30,458,33,,,,8420.97,0
11820010,16:45:12,16:45:12,459,34,,,,8587.98,0
11820010,16:45:51,16:45:51,460,35,,,,8766.78,0
11820010,16:46:48,16:46:48,461,36,,,,8989.91,0
11820010,16:47:40,16:47:40,462,37,,,,9215.97,0
11820010,16:48:34,16:48:34,463,38,,,,9462.21,0
11820010,16:51:00,16:51:00,464,39,,,,10169.87,
11820010,16:53:00,16:53:00,465,40,,,,10520.83,
11820010,16:53:22,16:53:22,466,41,,,,10701.12,0
11820010,16:53:45,16:53:45,467,42,,,,10893.64,0
11820010,16:54:01,16:54:01,7665,43,,,,11007.88,0
11820010,16:54:41,16:54:41,469,44,,,,11343.24,0
11820010,16:55:10,16:55:10,9614,45,,,,11588.34,0
11820010,16:55:51,16:55:51,471,46,,,,11923.68,0
11820010,16:56:45,16:56:45,472,47,,,,12367.08,0
11820010,16:57:18,16:57:18,473,48,,,,12650.76,0
11820010,16:57:35,16:57:35,474,49,,,,12838.39,0
11820010,16:57:46,16:57:46,475,50,,,,12961.32,0
11820010,16:59:00,16:59:00,476,51,,,,13771.57,
11820010,16:59:57,16:59:57,477,52,,,,13993.13,0
11820010,17:01:04,17:01:04,478,53,,,,14254.23,0
11820010,17:02:42,17:02:42,479,54,,,,14594.82,0
11820010,17:03:39,17:03:39,480,55,,,,14820.34,0
11820010,17:04:19,17:04:19,481,56,,,,14963.84,0
11820010,17:04:46,17:04:46,482,57,,,,15073.68,0
11820010,17:05:26,17:05:26,483,58,,,,15214.03,0
11820010,17:06:17,17:06:17,484,59,,,,15428.71,0
11820010,17:08:08,17:08:08,9499,60,,,,15837.57,0
11820010,17:11:00,17:11:00,486,61,,1,,16575.76,
11820080,16:10:00,16:10:00,422,1,,,1,0,
11820080,16:10:27,16:10:27,423,2,,,,197.54,0
11820080,16:10:54,16:10:54,424,3,,,,355.77,0
11820080,16:11:37,16:11:37,425,4,,,,616.27,0
11820080,16:12:38,16:12:38,426,5,,,,934.52,0
11820080,16:13:17,16:13:17,427,6,,,,1162.78,0
11820080,16:14:00,16:14:00,428,7,,,,1446.99,
11820080,16:17:34,16:17:34,430,8,,,,2184.25,0
11820080,16:18:21,16:18:21,9578,9,,,,2403.61,0
11820080,16:19:46,16:19:46,432,10,,,,2658.03,0
11820080,16:21:52,16:21:52,433,11,,,,3102.68,0
11820080,16:22:42,16:22:42,434,12,,,,3302.89,0
11820080,16:23:37,16:23:37,435,13,,,,3515.88,0
11820080,16:24:24,16:24:24,10734,14,,,,3722.62,0
11820080,16:25:00,16:25:00,9833,15,,,,3867.7,
11820080,16:27:58,16:27:58,2658,16,,,,4520.36,0
11820080,16:28:54,16:28:54,2659,17,,,,4740.52,0
11820080,16:30:00,16:30:00,9868,18,,,,5023.04,
11820080,16:31:02,16:31:02,441,19,,,,5251.44,0
11820080,16:31:45,16:31:45,442,20,,,,5420.11,0
11820080,16:32:31,16:32:31,443,21,,,,5600.09,0
11820080,16:33:54,16:33:54,444,22,,,,5835.82,0
11820080,16:34:40,16:34:40,445,23,,,,5993.42,0
11820080,16:36:00,16:36:00,446,24,,,,6283.35,
11820080,16:36:39,16:36:39,447,25,,,,6443.62,0
11820080,16:37:45,16:37:45,7267,26,,,,6697.06,0
11820080,16:38:35,16:38:35,7268,27,,,,6916.3,0
11820080,16:39:03,16:39:03,7269,28,,,,7042.21,0
11820080,16:39:53,16:39:53,7271,29,,,,7295.93,0
11820080,16:40:30,16:40:30,453,30,,,,7471.35,0
11820080,16:42:00,16:42:00,455,31,,,,7797.96,
11820080,16:43:51,16:43:51,9896,32,,,,8250.61,0
11820080,16:44:30,16:44:30,458,33,,,,8420.97,0
11820080,16:45:12,16:45:12,459,34,,,,8587.98,0
11820080,16:45:51,16:45:51,460,35,,,,8766.78,0
11820080,16:46:48,16:46:48,461,36,,,,8989.91,0
11820080,16:47:40,16:47:40,462,37,,,,9215.97,0
11820080,16:48:34,16:48:34,463,38,,,,9462.21,0
11820080,16:51:00,16:51:00,464,39,,,,10169.87,
11820080,16:53:00,16:53:00,465,40,,,,10520.83,
11820080,16:53:22,16:53:22,466,41,,,,10701.12,0
11820080,16:53:45,16:53:45,467,42,,,,10893.64,0
11820080,16:54:01,16:54:01,7665,43,,,,11007.88,0
11820080,16:54:41,16:54:41,469,44,,,,11343.24,0
11820080,16:55:10,16:55:10,9614,45,,,,11588.34,0
11820080,16:55:51,16:55:51,471,46,,,,11923.68,0
11820080,16:56:45,16:56:45,472,47,,,,12367.08,0
11820080,16:57:18,16:57:18,473,48,,,,12650.76,0
11820080,16:57:35,16:57:35,474,49,,,,12838.39,0
11820080,16:57:46,16:57:46,475,50,,,,12961.32,0
11820080,16:59:00,16:59:00,476,51,,,,13771.57,
11820080,16:59:57,16:59:57,477,52,,,,13993.13,0
11820080,17:01:04,17:01:04,478,53,,,,14254.23,0
11820080,17:02:42,17:02:42,479,54,,,,14594.82,0
11820080,17:03:39,17:03:39,480,55,,,,14820.34,0
11820080,17:04:19,17:04:19,481,56,,,,14963.84,0
11820080,17:04:46,17:04:46,482,57,,,,15073.68,0
11820080,17:05:26,17:05:26,483,58,,,,15214.03,0
11820080,17:06:17,17:06:17,484,59,,,,15428.71,0
11820080,17:08:08,17:08:08,9499,60,,,,15837.57,0
11820080,17:11:00,17:11:00,486,61,,1,,16575.76,
11820090,16:10:00,16:10:00,422,1,,,1,0,
11820090,16:10:27,16:10:27,423,2,,,,197.54,0
11820090,16:10:54,16:10:54,424,3,,,,355.77,0
11820090,16:11:37,16:11:37,425,4,,,,616.27,0
11820090,16:12:38,16:12:38,426,5,,,,934.52,0
11820090,16:13:17,16:13:17,427,6,,,,1162.78,0
11820090,16:14:00,16:14:00,428,7,,,,1446.99,
11820090,16:17:34,16:17:34,430,8,,,,2184.25,0
11820090,16:18:21,16:18:21,9578,9,,,,2403.61,0
11820090,16:19:46,16:19:46,432,10,,,,2658.03,0
11820090,16:21:52,16:21:52,433,11,,,,3102.68,0
11820090,16:22:42,16:22:42,434,12,,,,3302.89,0
11820090,16:23:37,16:23:37,435,13,,,,3515.88,0
11820090,16:24:24,16:24:24,10734,14,,,,3722.62,0
11820090,16:25:00,16:25:00,9833,15,,,,3867.7,
11820090,16:27:58,16:27:58,2658,16,,,,4520.36,0
11820090,16:28:54,16:28:54,2659,17,,,,4740.52,0
11820090,16:30:00,16:30:00,9868,18,,,,5023.04,
11820090,16:31:02,16:31:02,441,19,,,,5251.44,0
11820090,16:31:45,16:31:45,442,20,,,,5420.11,0
11820090,16:32:31,16:32:31,443,21,,,,5600.09,0
11820090,16:33:54,16:33:54,444,22,,,,5835.82,0
11820090,16:34:40,16:34:40,445,23,,,,5993.42,0
11820090,16:36:00,16:36:00,446,24,,,,6283.35,
11820090,16:36:39,16:36:39,447,25,,,,6443.62,0
11820090,16:37:45,16:37:45,7267,26,,,,6697.06,0
11820090,16:38:35,16:38:35,7268,27,,,,6916.3,0
11820090,16:39:03,16:39:03,7269,28,,,,7042.21,0
11820090,16:39:53,16:39:53,7271,29,,,,7295.93,0
11820090,16:40:30,16:40:30,453,30,,,,7471.35,0
11820090,16:42:00,16:42:00,455,31,,,,7797.96,
11820090,16:43:51,16:43:51,9896,32,,,,8250.61,0
11820090,16:44:30,16:44:30,458,33,,,,8420.97,0
11820090,16:45:12,16:45:12,459,34,,,,8587.98,0
11820090,16:45:51,16:45:51,460,35,,,,8766.78,0
11820090,16:46:48,16:46:48,461,36,,,,8989.91,0
11820090,16:47:40,16:47:40,462,37,,,,9215.97,0
11820090,16:48:34,16:48:34,463,38,,,,9462.21,0
11820090,16:51:00,16:51:00,464,39,,,,10169.87,
11820090,16:53:00,16:53:00,465,40,,,,10520.83,
11820090,16:53:22,16:53:22,466,41,,,,10701.12,0
11820090,16:53:45,16:53:45,467,42,,,,10893.64,0
11820090,16:54:01,16:54:01,7665,43,,,,11007.88,0
11820090,16:54:41,16:54:41,469,44,,,,11343.24,0
11820090,16:55:10,16:55:10,9614,45,,,,11588.34,0
11820090,16:55:51,16:55:51,471,46,,,,11923.68,0
11820090,16:56:45,16:56:45,472,47,,,,12367.08,0
11820090,16:57:18,16:57:18,473,48,,,,12650.76,0
11820090,16:57:35,16:57:35,474,49,,,,12838.39,0
11820090,16:57:46,16:57:46,475,50,,,,12961.32,0
11820090,16:59:00,16:59:00,476,51,,,,13771.57,
11820090,16:59:57,16:59:57,477,52,,,,13993.13,0
11820090,17:01:04,17:01:04,478,53,,,,14254.23,0
11820090,17:02:42,17:02:42,479,54,,,,14594.82,0
11820090,17:03:39,17:03:39,480,55,,,,14820.34,0
11820090,17:04:19,17:04:19,481,56,,,,14963.84,0
11820090,17:04:46,17:04:46,482,57,,,,15073.68,0
11820090,17:05:26,17:05:26,483,58,,,,15214.03,0
11820090,17:06:17,17:06:17,484,59,,,,15428.71,0
11820090,17:08:08,17:08:08,9499,60,,,,15837.57,0
11820090,17:11:00,17:11:00,486,61,,1,,16575.76,
11954020,12:55:00,12:55:00,422,1,,,1,0,
11954020,12:55:34,12:55:34,423,2,,,,197.54,0
11954020,12:56:08,12:56:08,424,3,,,,355.77,0
11954020,12:57:01,12:57:01,425,4,,,,616.27,0
11954020,12:58:17,12:58:17,426,5,,,,934.52,0
11954020,12:59:06,12:59:06,427,6,,,,1162.78,0
11954020,13:00:00,13:00:00,428,7,,,,1446.99,
11954020,13:03:34,13:03:34,430,8,,,,2184.25,0
11954020,13:04:21,13:04:21,9578,9,,,,2403.61,0
11954020,13:05:46,13:05:46,432,10,,,,2658.03,0
11954020,13:07:52,13:07:52,433,11,,,,3102.68,0
11954020,13:08:42,13:08:42,434,12,,,,3302.89,0
11954020,13:09:37,13:09:37,435,13,,,,3515.88,0
11954020,13:10:24,13:10:24,10734,14,,,,3722.62,0
11954020,13:11:00,13:11:00,9833,15,,,,3867.7,
11954020,13:13:22,13:13:22,2658,16,,,,4520.36,0
11954020,13:14:07,13:14:07,2659,17,,,,4740.52,0
11954020,13:15:00,13:15:00,9868,18,,,,5023.04,
11954020,13:16:23,13:16:23,441,19,,,,5251.44,0
11954020,13:17:20,13:17:20,442,20,,,,5420.11,0
11954020,13:18:22,13:18:22,443,21,,,,5600.09,0
11954020,13:20:12,13:20:12,444,22,,,,5835.82,0
11954020,13:21:14,13:21:14,445,23,,,,5993.42,0
11954020,13:23:00,13:23:00,446,24,,,,6283.35,
11954020,13:23:45,13:23:45,447,25,,,,6443.62,0
11954020,13:25:02,13:25:02,7267,26,,,,6697.06,0
11954020,13:26:00,13:26:00,7268,27,,,,6916.3,0
11954020,13:26:34,13:26:34,7269,28,,,,7042.21,0
11954020,13:27:32,13:27:32,7271,29,,,,7295.93,0
11954020,13:28:15,13:28:15,453,30,,,,7471.35,0
11954020,13:30:00,13:30:00,455,31,,,,7797.96,
11954020,13:32:04,13:32:04,9896,32,,,,8250.61,0
11954020,13:32:47,13:32:47,458,33,,,,8420.97,0
11954020,13:33:33,13:33:33,459,34,,,,8587.98,0
11954020,13:34:16,13:34:16,460,35,,,,8766.78,0
11954020,13:35:20,13:35:20,461,36,,,,8989.91,0
11954020,13:36:17,13:36:17,462,37,,,,9215.97,0
11954020,13:37:18,13:37:18,463,38,,,,9462.21,0
11954020,13:40:00,13:40:00,464,39,,,,10169.87,
11954020,13:41:00,13:41:00,465,40,,,,10520.83,
11954020,13:41:26,13:41:26,466,41,,,,10701.12,0
11954020,13:41:52,13:41:52,467,42,,,,10893.64,0
11954020,13:42:12,13:42:12,7665,43,,,,11007.88,0
11954020,13:42:58,13:42:58,469,44,,,,11343.24,0
11954020,13:43:32,13:43:32,9614,45,,,,11588.34,0
11954020,13:44:20,13:44:20,471,46,,,,11923.68,0
11954020,13:45:22,13:45:22,472,47,,,,12367.08,0
11954020,13:46:01,13:46:01,473,48,,,,12650.76,0
11954020,13:46:21,13:46:21,474,49,,,,12838.39,0
11954020,13:46:34,13:46:34,475,50,,,,12961.32,0
11954020,13:48:00,13:48:00,476,51,,,,13771.57,
11954020,13:49:11,13:49:11,477,52,,,,13993.13,0
11954020,13:50:35,13:50:35,478,53,,,,14254.23,0
11954020,13:52:37,13:52:37,479,54,,,,14594.82,0
11954020,13:53:49,13:53:49,480,55,,,,14820.34,0
11954020,13:54:39,13:54:39,481,56,,,,14963.84,0
11954020,13:55:13,13:55:13,482,57,,,,15073.68,0
11954020,13:56:03,13:56:03,483,58,,,,15214.03,0
11954020,13:57:06,13:57:06,484,59,,,,15428.71,0
11954020,13:59:25,13:59:25,9499,60,,,,15837.57,0
11954020,14:03:00,14:03:00,486,61,,1,,16575.76,
11954030,12:55:00,12:55:00,422,1,,,1,0,
11954030,12:55:34,12:55:34,423,2,,,,197.54,0
11954030,12:56:08,12:56:08,424,3,,,,355.77,0
11954030,12:57:01,12:57:01,425,4,,,,616.27,0
11954030,12:58:17,12:58:17,426,5,,,,934.52,0
11954030,12:59:06,12:59:06,427,6,,,,1162.78,0
11954030,13:00:00,13:00:00,428,7,,,,1446.99,
11954030,13:03:34,13:03:34,430,8,,,,2184.25,0
11954030,13:04:21,13:04:21,9578,9,,,,2403.61,0
11954030,13:05:46,13:05:46,432,10,,,,2658.03,0
11954030,13:07:52,13:07:52,433,11,,,,3102.68,0
11954030,13:08:42,13:08:42,434,12,,,,3302.89,0
11954030,13:09:37,13:09:37,435,13,,,,3515.88,0
11954030,13:10:24,13:10:24,10734,14,,,,3722.62,0
11954030,13:11:00,13:11:00,9833,15,,,,3867.7,
11954030,13:13:22,13:13:22,2658,16,,,,4520.36,0
11954030,13:14:07,13:14:07,2659,17,,,,4740.52,0
11954030,13:15:00,13:15:00,9868,18,,,,5023.04,
11954030,13:16:23,13:16:23,441,19,,,,5251.44,0
11954030,13:17:20,13:17:20,442,20,,,,5420.11,0
11954030,13:18:22,13:18:22,443,21,,,,5600.09,0
11954030,13:20:12,13:20:12,444,22,,,,5835.82,0
11954030,13:21:14,13:21:14,445,23,,,,5993.42,0
11954030,13:23:00,13:23:00,446,24,,,,6283.35,
11954030,13:23:45,13:23:45,447,25,,,,6443.62,0
11954030,13:25:02,13:25:02,7267,26,,,,6697.06,0
11954030,13:26:00,13:26:00,7268,27,,,,6916.3,0
11954030,13:26:34,13:26:34,7269,28,,,,7042.21,0
11954030,13:27:32,13:27:32,7271,29,,,,7295.93,0
11954030,13:28:15,13:28:15,453,30,,,,7471.35,0
11954030,13:30:00,13:30:00,455,31,,,,7797.96,
11954030,13:32:04,13:32:04,9896,32,,,,8250.61,0
11954030,13:32:47,13:32:47,458,33,,,,8420.97,0
11954030,13:33:33,13:33:33,459,34,,,,8587.98,0
11954030,13:34:16,13:34:16,460,35,,,,8766.78,0
11954030,13:35:20,13:35:20,461,36,,,,8989.91,0
11954030,13:36:17,13:36:17,462,37,,,,9215.97,0
11954030,13:37:18,13:37:18,463,38,,,,9462.21,0
11954030,13:40:00,13:40:00,464,39,,,,10169.87,
11954030,13:41:00,13:41:00,465,40,,,,10520.83,
11954030,13:41:26,13:41:26,466,41,,,,10701.12,0
11954030,13:41:52,13:41:52,467,42,,,,10893.64,0
11954030,13:42:12,13:42:12,7665,43,,,,11007.88,0
11954030,13:42:58,13:42:58,469,44,,,,11343.24,0
11954030,13:43:32,13:43:32,9614,45,,,,11588.34,0
11954030,13:44:20,13:44:20,471,46,,,,11923.68,0
11954030,13:45:22,13:45:22,472,47,,,,12367.08,0
11954030,13:46:01,13:46:01,473,48,,,,12650.76,0
11954030,13:46:21,13:46:21,474,49,,,,12838.39,0
11954030,13:46:34,13:46:34,475,50,,,,12961.32,0
11954030,13:48:00,13:48:00,476,51,,,,13771.57,
11954030,13:49:11,13:49:11,477,52,,,,13993.13,0
11954030,13:50:35,13:50:35,478,53,,,,14254.23,0
11954030,13:52:37,13:52:37,479,54,,,,14594.82,0
11954030,13:53:49,13:53:49,480,55,,,,14820.34,0
11954030,13:54:39,13:54:39,481,56,,,,14963.84,0
11954030,13:55:13,13:55:13,482,57,,,,15073.68,0
11954030,13:56:03,13:56:03,483,58,,,,15214.03,0
11954030,13:57:06,13:57:06,484,59,,,,15428.71,0
11954030,13:59:25,13:59:25,9499,60,,,,15837.57,0
11954030,14:03:00,14:03:00,486,61,,1,,16575.76,
11954040,12:55:00,12:55:00,422,1,,,1,0,
11954040,12:55:34,12:55:34,423,2,,,,197.54,0
11954040,12:56:08,12:56:08,424,3,,,,355.77,0
11954040,12:57:01,12:57:01,425,4,,,,616.27,0
11954040,12:58:17,12:58:17,426,5,,,,934.52,0
11954040,12:59:06,12:59:06,427,6,,,,1162.78,0
11954040,13:00:00,13:00:00,428,7,,,,1446.99,
11954040,13:03:34,13:03:34,430,8,,,,2184.25,0
11954040,13:04:21,13:04:21,9578,9,,,,2403.61,0
11954040,13:05:46,13:05:46,432,10,,,,2658.03,0
11954040,13:07:52,13:07:52,433,11,,,,3102.68,0
11954040,13:08:42,13:08:42,434,12,,,,3302.89,0
11954040,13:09:37,13:09:37,435,13,,,,3515.88,0
11954040,13:10:24,13:10:24,10734,14,,,,3722.62,0
11954040,13:11:00,13:11:00,9833,15,,,,3867.7,
11954040,13:13:22,13:13:22,2658,16,,,,4520.36,0
11954040,13:14:07,13:14:07,2659,17,,,,4740.52,0
11954040,13:15:00,13:15:00,9868,18,,,,5023.04,
11954040,13:16:23,13:16:23,441,19,,,,5251.44,0
11954040,13:17:20,13:17:20,442,20,,,,5420.11,0
11954040,13:18:22,13:18:22,443,21,,,,5600.09,0
11954040,13:20:12,13:20:12,444,22,,,,5835.82,0
11954040,13:21:14,13:21:14,445,23,,,,5993.42,0
11954040,13:23:00,13:23:00,446,24,,,,6283.35,
11954040,13:23:45,13:23:45,447,25,,,,6443.62,0
11954040,13:25:02,13:25:02,7267,26,,,,6697.06,0
11954040,13:26:00,13:26:00,7268,27,,,,6916.3,0
11954040,13:26:34,13:26:34,7269,28,,,,7042.21,0
11954040,13:27:32,13:27:32,7271,29,,,,7295.93,0
11954040,13:28:15,13:28:15,453,30,,,,7471.35,0
11954040,13:30:00,13:30:00,455,31,,,,7797.96,
11954040,13:32:04,13:32:04,9896,32,,,,8250.61,0
11954040,13:32:47,13:32:47,458,33,,,,8420.97,0
11954040,13:33:33,13:33:33,459,34,,,,8587.98,0
11954040,13:34:16,13:34:16,460,35,,,,8766.78,0
11954040,13:35:20,13:35:20,461,36,,,,8989.91,0
11954040,13:36:17,13:36:17,462,37,,,,9215.97,0
11954040,13:37:18,13:37:18,463,38,,,,9462.21,0
11954040,13:40:00,13:40:00,464,39,,,,10169.87,
11954040,13:41:00,13:41:00,465,40,,,,10520.83,
11954040,13:41:26,13:41:26,466,41,,,,10701.12,0
11954040,13:41:52,13:41:52,467,42,,,,10893.64,0
11954040,13:42:12,13:42:12,7665,43,,,,11007.88,0
11954040,13:42:58,13:42:58,469,44,,,,11343.24,0
11954040,13:43:32,13:43:32,9614,45,,,,11588.34,0
11954040,13:44:20,13:44:20,471,46,,,,11923.68,0
11954040,13:45:22,13:45:22,472,47,,,,12367.08,0
11954040,13:46:01,13:46:01,473,48,,,,12650.76,0
11954040,13:46:21,13:46:21,474,49,,,,12838.39,0
11954040,13:46:34,13:46:34,475,50,,,,12961.32,0
11954040,13:48:00,13:48:00,476,51,,,,13771.57,
11954040,13:49:11,13:49:11,477,52,,,,13993.13,0
11954040,13:50:35,13:50:35,478,53,,,,14254.23,0
11954040,13:52:37,13:52:37,479,54,,,,14594.82,0
11954040,13:53:49,13:53:49,480,55,,,,14820.34,0
11954040,13:54:39,13:54:39,481,56,,,,14963.84,0
11954040,13:55:13,13:55:13,482,57,,,,15073.68,0
11954040,13:56:03,13:56:03,483,58,,,,15214.03,0
11954040,13:57:06,13:57:06,484,59,,,,15428.71,0
11954040,13:59:25,13:59:25,9499,60,,,,15837.57,0
11954040,14:03:00,14:03:00,486,61,,1,,16575.76,
11954050,12:55:00,12:55:00,422,1,,,1,0,
11954050,12:55:34,12:55:34,423,2,,,,197.54,0
11954050,12:56:08,12:56:08,424,3,,,,355.77,0
11954050,12:57:01,12:57:01,425,4,,,,616.27,0
11954050,12:58:17,12:58:17,426,5,,,,934.52,0
11954050,12:59:06,12:59:06,427,6,,,,1162.78,0
11954050,13:00:00,13:00:00,428,7,,,,1446.99,
11954050,13:03:34,13:03:34,430,8,,,,2184.25,0
11954050,13:04:21,13:04:21,9578,9,,,,2403.61,0
11954050,13:05:46,13:05:46,432,10,,,,2658.03,0
11954050,13:07:52,13:07:52,433,11,,,,3102.68,0
11954050,13:08:42,13:08:42,434,12,,,,3302.89,0
11954050,13:09:37,13:09:37,435,13,,,,3515.88,0
11954050,13:10:24,13:10:24,10734,14,,,,3722.62,0
11954050,13:11:00,13:11:00,9833,15,,,,3867.7,
11954050,13:13:22,13:13:22,2658,16,,,,4520.36,0
11954050,13:14:07,13:14:07,2659,17,,,,4740.52,0
11954050,13:15:00,13:15:00,9868,18,,,,5023.04,
11954050,13:16:23,13:16:23,441,19,,,,5251.44,0
11954050,13:17:20,13:17:20,442,20,,,,5420.11,0
11954050,13:18:22,13:18:22,443,21,,,,5600.09,0
11954050,13:20:12,13:20:12,444,22,,,,5835.82,0
11954050,13:21:14,13:21:14,445,23,,,,5993.42,0
11954050,13:23:00,13:23:00,446,24,,,,6283.35,
11954050,13:23:45,13:23:45,447,25,,,,6443.62,0
11954050,13:25:02,13:25:02,7267,26,,,,6697.06,0
11954050,13:26:00,13:26:00,7268,27,,,,6916.3,0
11954050,13:26:34,13:26:34,7269,28,,,,7042.21,0
11954050,13:27:32,13:27:32,7271,29,,,,7295.93,0
11954050,13:28:15,13:28:15,453,30,,,,7471.35,0
11954050,13:30:00,13:30:00,455,31,,,,7797.96,
11954050,13:32:04,13:32:04,9896,32,,,,8250.61,0
11954050,13:32:47,13:32:47,458,33,,,,8420.97,0
11954050,13:33:33,13:33:33,459,34,,,,8587.98,0
11954050,13:34:16,13:34:16,460,35,,,,8766.78,0
11954050,13:35:20,13:35:20,461,36,,,,8989.91,0
11954050,13:36:17,13:36:17,462,37,,,,9215.97,0
11954050,13:37:18,13:37:18,463,38,,,,9462.21,0
11954050,13:40:00,13:40:00,464,39,,,,10169.87,
11954050,13:41:00,13:41:00,465,40,,,,10520.83,
11954050,13:41:26,13:41:26,466,41,,,,10701.12,0
11954050,13:41:52,13:41:52,467,42,,,,10893.64,0
11954050,13:42:12,13:42:12,7665,43,,,,11007.88,0
11954050,13:42:58,13:42:58,469,44,,,,11343.24,0
11954050,13:43:32,13:43:32,9614,45,,,,11588.34,0
11954050,13:44:20,13:44:20,471,46,,,,11923.68,0
11954050,13:45:22,13:45:22,472,47,,,,12367.08,0
11954050,13:46:01,13:46:01,473,48,,,,12650.76,0
11954050,13:46:21,13:46:21,474,49,,,,12838.39,0
11954050,13:46:34,13:46:34,475,50,,,,12961.32,0
11954050,13:48:00,13:48:00,476,51,,,,13771.57,
11954050,13:49:11,13:49:11,477,52,,,,13993.13,0
11954050,13:50:35,13:50:35,478,53,,,,14254.23,0
11954050,13:52:37,13:52:37,479,54,,,,14594.82,0
11954050,13:53:49,13:53:49,480,55,,,,14820.34,0
11954050,13:54:39,13:54:39,481,56,,,,14963.84,0
11954050,13:55:13,13:55:13,482,57,,,,15073.68,0
11954050,13:56:03,13:56:03,483,58,,,,15214.03,0
11954050,13:57:06,13:57:06,484,59,,,,15428.71,0
11954050,13:59:25,13:59:25,9499,60,,,,15837.57,0
11954050,14:03:00,14:03:00,486,61,,1,,16575.76,
11954060,12:55:00,12:55:00,422,1,,,1,0,
11954060,12:55:34,12:55:34,423,2,,,,197.54,0
11954060,12:56:08,12:56:08,424,3,,,,355.77,0
11954060,12:57:01,12:57:01,425,4,,,,616.27,0
11954060,12:58:17,12:58:17,426,5,,,,934.52,0
11954060,12:59:06,12:59:06,427,6,,,,1162.78,0
11954060,13:00:00,13:00:00,428,7,,,,1446.99,
11954060,13:03:34,13:03:34,430,8,,,,2184.25,0
11954060,13:04:21,13:04:21,9578,9,,,,2403.61,0
11954060,13:05:46,13:05:46,432,10,,,,2658.03,0
11954060,13:07:52,13:07:52,433,11,,,,3102.68,0
11954060,13:08:42,13:08:42,434,12,,,,3302.89,0
11954060,13:09:37,13:09:37,435,13,,,,3515.88,0
11954060,13:10:24,13:10:24,10734,14,,,,3722.62,0
11954060,13:11:00,13:11:00,9833,15,,,,3867.7,
11954060,13:13:22,13:13:22,2658,16,,,,4520.36,0
11954060,13:14:07,13:14:07,2659,17,,,,4740.52,0
11954060,13:15:00,13:15:00,9868,18,,,,5023.04,
11954060,13:16:23,13:16:23,441,19,,,,5251.44,0
11954060,13:17:20,13:17:20,442,20,,,,5420.11,0
11954060,13:18:22,13:18:22,443,21,,,,5600.09,0
11954060,13:20:12,13:20:12,444,22,,,,5835.82,0
11954060,13:21:14,13:21:14,445,23,,,,5993.42,0
11954060,13:23:00,13:23:00,446,24,,,,6283.35,
11954060,13:23:45,13:23:45,447,25,,,,6443.62,0
11954060,13:25:02,13:25:02,7267,26,,,,6697.06,0
11954060,13:26:00,13:26:00,7268,27,,,,6916.3,0
11954060,13:26:34,13:26:34,7269,28,,,,7042.21,0
11954060,13:27:32,13:27:32,7271,29,,,,7295.93,0
11954060,13:28:15,13:28:15,453,30,,,,7471.35,0
11954060,13:30:00,13:30:00,455,31,,,,7797.96,
11954060,13:32:04,13:32:04,9896,32,,,,8250.61,0
11954060,13:32:47,13:32:47,458,33,,,,8420.97,0
11954060,13:33:33,13:33:33,459,34,,,,8587.98,0
11954060,13:34:16,13:34:16,460,35,,,,8766.78,0
11954060,13:35:20,13:35:20,461,36,,,,8989.91,0
11954060,13:36:17,13:36:17,462,37,,,,9215.97,0
11954060,13:37:18,13:37:18,463,38,,,,9462.21,0
11954060,13:40:00,13:40:00,464,39,,,,10169.87,
11954060,13:41:00,13:41:00,465,40,,,,10520.83,
11954060,13:41:26,13:41:26,466,41,,,,10701.12,0
11954060,13:41:52,13:41:52,467,42,,,,10893.64,0
11954060,13:42:12,13:42:12,7665,43,,,,11007.88,0
11954060,13:42:58,13:42:58,469,44,,,,11343.24,0
11954060,13:43:32,13:43:32,9614,45,,,,11588.34,0
11954060,13:44:20,13:44:20,471,46,,,,11923.68,0
11954060,13:45:22,13:45:22,472,47,,,,12367.08,0
11954060,13:46:01,13:46:01,473,48,,,,12650.76,0
11954060,13:46:21,13:46:21,474,49,,,,12838.39,0
11954060,13:46:34,13:46:34,475,50,,,,12961.32,0
11954060,13:48:00,13:48:00,476,51,,,,13771.57,
11954060,13:49:11,13:49:11,477,52,,,,13993.13,0
11954060,13:50:35,13:50:35,478,53,,,,14254.23,0
11954060,13:52:37,13:52:37,479,54,,,,14594.82,0
11954060,13:53:49,13:53:49,480,55,,,,14820.34,0
11954060,13:54:39,13:54:39,481,56,,,,14963.84,0
11954060,13:55:13,13:55:13,482,57,,,,15073.68,0
11954060,13:56:03,13:56:03,483,58,,,,15214.03,0
11954060,13:57:06,13:57:06,484,59,,,,15428.71,0
11954060,13:59:25,13:59:25,9499,60,,,,15837.57,0
11954060,14:03:00,14:03:00,486,61,,1,,16575.76,
11961020,17:22:00,17:22:00,422,1,,,1,0,
11961020,17:22:34,17:22:34,423,2,,,,197.54,0
11961020,17:23:08,17:23:08,424,3,,,,355.77,0
11961020,17:24:01,17:24:01,425,4,,,,616.27,0
11961020,17:25:17,17:25:17,426,5,,,,934.52,0
11961020,17:26:06,17:26:06,427,6,,,,1162.78,0
11961020,17:27:00,17:27:00,428,7,,,,1446.99,
11961020,17:30:53,17:30:53,430,8,,,,2184.25,0
11961020,17:31:44,17:31:44,9578,9,,,,2403.61,0
11961020,17:33:17,17:33:17,432,10,,,,2658.03,0
11961020,17:35:35,17:35:35,433,11,,,,3102.68,0
11961020,17:36:29,17:36:29,434,12,,,,3302.89,0
11961020,17:37:30,17:37:30,435,13,,,,3515.88,0
11961020,17:38:21,17:38:21,10734,14,,,,3722.62,0
11961020,17:39:00,17:39:00,9833,15,,,,3867.7,
11961020,17:43:45,17:43:45,2658,16,,,,4520.36,0
11961020,17:45:15,17:45:15,2659,17,,,,4740.52,0
11961020,17:47:00,17:47:00,9868,18,,,,5023.04,
11961020,17:48:34,17:48:34,441,19,,,,5251.44,0
11961020,17:49:38,17:49:38,442,20,,,,5420.11,0
11961020,17:50:47,17:50:47,443,21,,,,5600.09,0
11961020,17:52:51,17:52:51,444,22,,,,5835.82,0
11961020,17:54:01,17:54:01,445,23,,,,5993.42,0
11961020,17:56:00,17:56:00,446,24,,,,6283.35,
11961020,17:56:45,17:56:45,447,25,,,,6443.62,0
11961020,17:58:02,17:58:02,7267,26,,,,6697.06,0
11961020,17:59:00,17:59:00,7268,27,,,,6916.3,0
11961020,17:59:34,17:59:34,7269,28,,,,7042.21,0
11961020,18:00:32,18:00:32,7271,29,,,,7295.93,0
11961020,18:01:15,18:01:15,453,30,,,,7471.35,0
11961020,18:03:00,18:03:00,455,31,,,,7797.96,
11961020,18:05:28,18:05:28,9896,32,,,,8250.61,0
11961020,18:06:20,18:06:20,458,33,,,,8420.97,0
11961020,18:07:16,18:07:16,459,34,,,,8587.98,0
11961020,18:08:08,18:08:08,460,35,,,,8766.78,0
11961020,18:09:24,18:09:24,461,36,,,,8989.91,0
11961020,18:10:33,18:10:33,462,37,,,,9215.97,0
11961020,18:11:46,18:11:46,463,38,,,,9462.21,0
11961020,18:15:00,18:15:00,464,39,,,,10169.87,
11961020,18:16:00,18:16:00,465,40,,,,10520.83,
11961020,18:16:18,18:16:18,466,41,,,,10701.12,0
11961020,18:16:37,18:16:37,467,42,,,,10893.64,0
11961020,18:16:51,18:16:51,7665,43,,,,11007.88,0
11961020,18:17:24,18:17:24,469,44,,,,11343.24,0
11961020,18:17:48,18:17:48,9614,45,,,,11588.34,0
11961020,18:18:22,18:18:22,471,46,,,,11923.68,0
11961020,18:19:07,18:19:07,472,47,,,,12367.08,0
11961020,18:19:35,18:19:35,473,48,,,,12650.76,0
11961020,18:19:49,18:19:49,474,49,,,,12838.39,0
11961020,18:19:59,18:19:59,475,50,,,,12961.32,0
11961020,18:21:00,18:21:00,476,51,,,,13771.57,
11961020,18:22:06,18:22:06,477,52,,,,13993.13,0
11961020,18:23:25,18:23:25,478,53,,,,14254.23,0
11961020,18:25:19,18:25:19,479,54,,,,14594.82,0
11961020,18:26:25,18:26:25,480,55,,,,14820.34,0
11961020,18:27:12,18:27:12,481,56,,,,14963.84,0
11961020,18:27:44,18:27:44,482,57,,,,15073.68,0
11961020,18:28:31,18:28:31,483,58,,,,15214.03,0
11961020,18:29:30,18:29:30,484,59,,,,15428.71,0
11961020,18:31:39,18:31:39,9499,60,,,,15837.57,0
11961020,18:35:00,18:35:00,486,61,,1,,16575.76,
11961030,17:22:00,17:22:00,422,1,,,1,0,
11961030,17:22:34,17:22:34,423,2,,,,197.54,0
11961030,17:23:08,17:23:08,424,3,,,,355.77,0
11961030,17:24:01,17:24:01,425,4,,,,616.27,0
11961030,17:25:17,17:25:17,426,5,,,,934.52,0
11961030,17:26:06,17:26:06,427,6,,,,1162.78,0
11961030,17:27:00,17:27:00,428,7,,,,1446.99,
11961030,17:30:53,17:30:53,430,8,,,,2184.25,0
11961030,17:31:44,17:31:44,9578,9,,,,2403.61,0
11961030,17:33:17,17:33:17,432,10,,,,2658.03,0
11961030,17:35:35,17:35:35,433,11,,,,3102.68,0
11961030,17:36:29,17:36:29,434,12,,,,3302.89,0
11961030,17:37:30,17:37:30,435,13,,,,3515.88,0
11961030,17:38:21,17:38:21,10734,14,,,,3722.62,0
11961030,17:39:00,17:39:00,9833,15,,,,3867.7,
11961030,17:43:45,17:43:45,2658,16,,,,4520.36,0
11961030,17:45:15,17:45:15,2659,17,,,,4740.52,0
11961030,17:47:00,17:47:00,9868,18,,,,5023.04,
11961030,17:48:34,17:48:34,441,19,,,,5251.44,0
11961030,17:49:38,17:49:38,442,20,,,,5420.11,0
11961030,17:50:47,17:50:47,443,21,,,,5600.09,0
11961030,17:52:51,17:52:51,444,22,,,,5835.82,0
11961030,17:54:01,17:54:01,445,23,,,,5993.42,0
11961030,17:56:00,17:56:00,446,24,,,,6283.35,
11961030,17:56:45,17:56:45,447,25,,,,6443.62,0
11961030,17:58:02,17:58:02,7267,26,,,,6697.06,0
11961030,17:59:00,17:59:00,7268,27,,,,6916.3,0
11961030,17:59:34,17:59:34,7269,28,,,,7042.21,0
11961030,18:00:32,18:00:32,7271,29,,,,7295.93,0
11961030,18:01:15,18:01:15,453,30,,,,7471.35,0
11961030,18:03:00,18:03:00,455,31,,,,7797.96,
11961030,18:05:28,18:05:28,9896,32,,,,8250.61,0
11961030,18:06:20,18:06:20,458,33,,,,8420.97,0
11961030,18:07:16,18:07:16,459,34,,,,8587.98,0
11961030,18:08:08,18:08:08,460,35,,,,8766.78,0
11961030,18:09:24,18:09:24,461,36,,,,8989.91,0
11961030,18:10:33,18:10:33,462,37,,,,9215.97,0
11961030,18:11:46,18:11:46,463,38,,,,9462.21,0
11961030,18:15:00,18:15:00,464,39,,,,10169.87,
11961030,18:16:00,18:16:00,465,40,,,,10520.83,
11961030,18:16:18,18:16:18,466,41,,,,10701.12,0
11961030,18:16:37,18:16:37,467,42,,,,10893.64,0
11961030,18:16:51,18:16:51,7665,43,,,,11007.88,0
11961030,18:17:24,18:17:24,469,44,,,,11343.24,0
11961030,18:17:48,18:17:48,9614,45,,,,11588.34,0
11961030,18:18:22,18:18:22,471,46,,,,11923.68,0
11961030,18:19:07,18:19:07,472,47,,,,12367.08,0
11961030,18:19:35,18:19:35,473,48,,,,12650.76,0
11961030,18:19:49,18:19:49,474,49,,,,12838.39,0
11961030,18:19:59,18:19:59,475,50,,,,12961.32,0
11961030,18:21:00,18:21:00,476,51,,,,13771.57,
11961030,18:22:06,18:22:06,477,52,,,,13993.13,0
11961030,18:23:25,18:23:25,478,53,,,,14254.23,0
11961030,18:25:19,18:25:19,479,54,,,,14594.82,0
11961030,18:26:25,18:26:25,480,55,,,,14820.34,0
11961030,18:27:12,18:27:12,481,56,,,,14963.84,0
11961030,18:27:44,18:27:44,482,57,,,,15073.68,0
11961030,18:28:31,18:28:31,483,58,,,,15214.03,0
11961030,18:29:30,18:29:30,484,59,,,,15428.71,0
11961030,18:31:39,18:31:39,9499,60,,,,15837.57,0
11961030,18:35:00,18:35:00,486,61,,1,,16575.76,
11961040,17:22:00,17:22:00,422,1,,,1,0,
11961040,17:22:34,17:22:34,423,2,,,,197.54,0
11961040,17:23:08,17:23:08,424,3,,,,355.77,0
11961040,17:24:01,17:24:01,425,4,,,,616.27,0
11961040,17:25:17,17:25:17,426,5,,,,934.52,0
11961040,17:26:06,17:26:06,427,6,,,,1162.78,0
11961040,17:27:00,17:27:00,428,7,,,,1446.99,
11961040,17:30:53,17:30:53,430,8,,,,2184.25,0
11961040,17:31:44,17:31:44,9578,9,,,,2403.61,0
11961040,17:33:17,17:33:17,432,10,,,,2658.03,0
11961040,17:35:35,17:35:35,433,11,,,,3102.68,0
11961040,17:36:29,17:36:29,434,12,,,,3302.89,0
11961040,17:37:30,17:37:30,435,13,,,,3515.88,0
11961040,17:38:21,17:38:21,10734,14,,,,3722.62,0
11961040,17:39:00,17:39:00,9833,15,,,,3867.7,
11961040,17:43:45,17:43:45,2658,16,,,,4520.36,0
11961040,17:45:15,17:45:15,2659,17,,,,4740.52,0
11961040,17:47:00,17:47:00,9868,18,,,,5023.04,
11961040,17:48:34,17:48:34,441,19,,,,5251.44,0
11961040,17:49:38,17:49:38,442,20,,,,5420.11,0
11961040,17:50:47,17:50:47,443,21,,,,5600.09,0
11961040,17:52:51,17:52:51,444,22,,,,5835.82,0
11961040,17:54:01,17:54:01,445,23,,,,5993.42,0
11961040,17:56:00,17:56:00,446,24,,,,6283.35,
11961040,17:56:45,17:56:45,447,25,,,,6443.62,0
11961040,17:58:02,17:58:02,7267,26,,,,6697.06,0
11961040,17:59:00,17:59:00,7268,27,,,,6916.3,0
11961040,17:59:34,17:59:34,7269,28,,,,7042.21,0
11961040,18:00:32,18:00:32,7271,29,,,,7295.93,0
11961040,18:01:15,18:01:15,453,30,,,,7471.35,0
11961040,18:03:00,18:03:00,455,31,,,,7797.96,
11961040,18:05:28,18:05:28,9896,32,,,,8250.61,0
11961040,18:06:20,18:06:20,458,33,,,,8420.97,0
11961040,18:07:16,18:07:16,459,34,,,,8587.98,0
11961040,18:08:08,18:08:08,460,35,,,,8766.78,0
11961040,18:09:24,18:09:24,461,36,,,,8989.91,0
11961040,18:10:33,18:10:33,462,37,,,,9215.97,0
11961040,18:11:46,18:11:46,463,38,,,,9462.21,0
11961040,18:15:00,18:15:00,464,39,,,,10169.87,
11961040,18:16:00,18:16:00,465,40,,,,10520.83,
11961040,18:16:18,18:16:18,466,41,,,,10701.12,0
11961040,18:16:37,18:16:37,467,42,,,,10893.64,0
11961040,18:16:51,18:16:51,7665,43,,,,11007.88,0
11961040,18:17:24,18:17:24,469,44,,,,11343.24,0
11961040,18:17:48,18:17:48,9614,45,,,,11588.34,0
11961040,18:18:22,18:18:22,471,46,,,,11923.68,0
11961040,18:19:07,18:19:07,472,47,,,,12367.08,0
11961040,18:19:35,18:19:35,473,48,,,,12650.76,0
11961040,18:19:49,18:19:49,474,49,,,,12838.39,0
11961040,18:19:59,18:19:59,475,50,,,,12961.32,0
11961040,18:21:00,18:21:00,476,51,,,,13771.57,
11961040,18:22:06,18:22:06,477,52,,,,13993.13,0
11961040,18:23:25,18:23:25,478,53,,,,14254.23,0
11961040,18:25:19,18:25:19,479,54,,,,14594.82,0
11961040,18:26:25,18:26:25,480,55,,,,14820.34,0
11961040,18:27:12,18:27:12,481,56,,,,14963.84,0
11961040,18:27:44,18:27:44,482,57,,,,15073.68,0
11961040,18:28:31,18:28:31,483,58,,,,15214.03,0
11961040,18:29:30,18:29:30,484,59,,,,15428.71,0
11961040,18:31:39,18:31:39,9499,60,,,,15837.57,0
11961040,18:35:00,18:35:00,486,61,,1,,16575.76,
11961050,17:22:00,17:22:00,422,1,,,1,0,
11961050,17:22:34,17:22:34,423,2,,,,197.54,0
11961050,17:23:08,17:23:08,424,3,,,,355.77,0
11961050,17:24:01,17:24:01,425,4,,,,616.27,0
11961050,17:25:17,17:25:17,426,5,,,,934.52,0
11961050,17:26:06,17:26:06,427,6,,,,1162.78,0
11961050,17:27:00,17:27:00,428,7,,,,1446.99,
11961050,17:30:53,17:30:53,430,8,,,,2184.25,0
11961050,17:31:44,17:31:44,9578,9,,,,2403.61,0
11961050,17:33:17,17:33:17,432,10,,,,2658.03,0
11961050,17:35:35,17:35:35,433,11,,,,3102.68,0
11961050,17:36:29,17:36:29,434,12,,,,3302.89,0
11961050,17:37:30,17:37:30,435,13,,,,3515.88,0
11961050,17:38:21,17:38:21,10734,14,,,,3722.62,0
11961050,17:39:00,17:39:00,9833,15,,,,3867.7,
11961050,17:43:45,17:43:45,2658,16,,,,4520.36,0
11961050,17:45:15,17:45:15,2659,17,,,,4740.52,0
11961050,17:47:00,17:47:00,9868,18,,,,5023.04,
11961050,17:48:34,17:48:34,441,19,,,,5251.44,0
11961050,17:49:38,17:49:38,442,20,,,,5420.11,0
11961050,17:50:47,17:50:47,443,21,,,,5600.09,0
11961050,17:52:51,17:52:51,444,22,,,,5835.82,0
11961050,17:54:01,17:54:01,445,23,,,,5993.42,0
11961050,17:56:00,17:56:00,446,24,,,,6283.35,
11961050,17:56:45,17:56:45,447,25,,,,6443.62,0
11961050,17:58:02,17:58:02,7267,26,,,,6697.06,0
11961050,17:59:00,17:59:00,7268,27,,,,6916.3,0
11961050,17:59:34,17:59:34,7269,28,,,,7042.21,0
11961050,18:00:32,18:00:32,7271,29,,,,7295.93,0
11961050,18:01:15,18:01:15,453,30,,,,7471.35,0
11961050,18:03:00,18:03:00,455,31,,,,7797.96,
11961050,18:05:28,18:05:28,9896,32,,,,8250.61,0
11961050,18:06:20,18:06:20,458,33,,,,8420.97,0
11961050,18:07:16,18:07:16,459,34,,,,8587.98,0
11961050,18:08:08,18:08:08,460,35,,,,8766.78,0
11961050,18:09:24,18:09:24,461,36,,,,8989.91,0
11961050,18:10:33,18:10:33,462,37,,,,9215.97,0
11961050,18:11:46,18:11:46,463,38,,,,9462.21,0
11961050,18:15:00,18:15:00,464,39,,,,10169.87,
11961050,18:16:00,18:16:00,465,40,,,,10520.83,
11961050,18:16:18,18:16:18,466,41,,,,10701.12,0
11961050,18:16:37,18:16:37,467,42,,,,10893.64,0
11961050,18:16:51,18:16:51,7665,43,,,,11007.88,0
11961050,18:17:24,18:17:24,469,44,,,,11343.24,0
11961050,18:17:48,18:17:48,9614,45,,,,11588.34,0
11961050,18:18:22,18:18:22,471,46,,,,11923.68,0
11961050,18:19:07,18:19:07,472,47,,,,12367.08,0
11961050,18:19:35,18:19:35,473,48,,,,12650.76,0
11961050,18:19:49,18:19:49,474,49,,,,12838.39,0
11961050,18:19:59,18:19:59,475,50,,,,12961.32,0
11961050,18:21:00,18:21:00,476,51,,,,13771.57,
11961050,18:22:06,18:22:06,477,52,,,,13993.13,0
11961050,18:23:25,18:23:25,478,53,,,,14254.23,0
11961050,18:25:19,18:25:19,479,54,,,,14594.82,0
11961050,18:26:25,18:26:25,480,55,,,,14820.34,0
11961050,18:27:12,18:27:12,481,56,,,,14963.84,0
11961050,18:27:44,18:27:44,482,57,,,,15073.68,0
11961050,18:28:31,18:28:31,483,58,,,,15214.03,0
11961050,18:29:30,18:29:30,484,59,,,,15428.71,0
11961050,18:31:39,18:31:39,9499,60,,,,15837.57,0
11961050,18:35:00,18:35:00,486,61,,1,,16575.76,
11961060,17:22:00,17:22:00,422,1,,,1,0,
11961060,17:22:34,17:22:34,423,2,,,,197.54,0
11961060,17:23:08,17:23:08,424,3,,,,355.77,0
11961060,17:24:01,17:24:01,425,4,,,,616.27,0
11961060,17:25:17,17:25:17,426,5,,,,934.52,0
11961060,17:26:06,17:26:06,427,6,,,,1162.78,0
11961060,17:27:00,17:27:00,428,7,,,,1446.99,
11961060,17:30:53,17:30:53,430,8,,,,2184.25,0
11961060,17:31:44,17:31:44,9578,9,,,,2403.61,0
11961060,17:33:17,17:33:17,432,10,,,,2658.03,0
11961060,17:35:35,17:35:35,433,11,,,,3102.68,0
11961060,17:36:29,17:36:29,434,12,,,,3302.89,0
11961060,17:37:30,17:37:30,435,13,,,,3515.88,0
11961060,17:38:21,17:38:21,10734,14,,,,3722.62,0
11961060,17:39:00,17:39:00,9833,15,,,,3867.7,
11961060,17:43:45,17:43:45,2658,16,,,,4520.36,0
11961060,17:45:15,17:45:15,2659,17,,,,4740.52,0
11961060,17:47:00,17:47:00,9868,18,,,,5023.04,
11961060,17:48:34,17:48:34,441,19,,,,5251.44,0
11961060,17:49:38,17:49:38,442,20,,,,5420.11,0
11961060,17:50:47,17:50:47,443,21,,,,5600.09,0
11961060,17:52:51,17:52:51,444,22,,,,5835.82,0
11961060,17:54:01,17:54:01,445,23,,,,5993.42,0
11961060,17:56:00,17:56:00,446,24,,,,6283.35,
11961060,17:56:45,17:56:45,447,25,,,,6443.62,0
11961060,17:58:02,17:58:02,7267,26,,,,6697.06,0
11961060,17:59:00,17:59:00,7268,27,,,,6916.3,0
11961060,17:59:34,17:59:34,7269,28,,,,7042.21,0
11961060,18:00:32,18:00:32,7271,29,,,,7295.93,0
11961060,18:01:15,18:01:15,453,30,,,,7471.35,0
11961060,18:03:00,18:03:00,455,31,,,,7797.96,
11961060,18:05:28,18:05:28,9896,32,,,,8250.61,0
11961060,18:06:20,18:06:20,458,33,,,,8420.97,0
11961060,18:07:16,18:07:16,459,34,,,,8587.98,0
11961060,18:08:08,18:08:08,460,35,,,,8766.78,0
11961060,18:09:24,18:09:24,461,36,,,,8989.91,0
11961060,18:10:33,18:10:33,462,37,,,,9215.97,0
11961060,18:11:46,18:11:46,463,38,,,,9462.21,0
11961060,18:15:00,18:15:00,464,39,,,,10169.87,
11961060,18:16:00,18:16:00,465,40,,,,10520.83,
11961060,18:16:18,18:16:18,466,41,,,,10701.12,0
11961060,18:16:37,18:16:37,467,42,,,,10893.64,0
11961060,18:16:51,18:16:51,7665,43,,,,11007.88,0
11961060,18:17:24,18:17:24,469,44,,,,11343.24,0
11961060,18:17:48,18:17:48,9614,45,,,,11588.34,0
11961060,18:18:22,18:18:22,471,46,,,,11923.68,0
11961060,18:19:07,18:19:07,472,47,,,,12367.08,0
11961060,18:19:35,18:19:35,473,48,,,,12650.76,0
11961060,18:19:49,18:19:49,474,49,,,,12838.39,0
11961060,18:19:59,18:19:59,475,50,,,,12961.32,0
11961060,18:21:00,18:21:00,476,51,,,,13771.57,
11961060,18:22:06,18:22:06,477,52,,,,13993.13,0
11961060,18:23:25,18:23:25,478,53,,,,14254.23,0
11961060,18:25:19,18:25:19,479,54,,,,14594.82,0
11961060,18:26:25,18:26:25,480,55,,,,14820.34,0
11961060,18:27:12,18:27:12,481,56,,,,14963.84,0
11961060,18:27:44,18:27:44,482,57,,,,15073.68,0
11961060,18:28:31,18:28:31,483,58,,,,15214.03,0
11961060,18:29:30,18:29:30,484,59,,,,15428.71,0
11961060,18:31:39,18:31:39,9499,60,,,,15837.57,0
11961060,18:35:00,18:35:00,486,61,,1,,16575.76,
12020,18:35:00,18:35:00,422,1,,,1,0,
12020,18:35:34,18:35:34,423,2,,,,197.54,0
12020,18:36:08,18:36:08,424,3,,,,355.77,0
12020,18:37:01,18:37:01,425,4,,,,616.27,0
12020,18:38:17,18:38:17,426,5,,,,934.52,0
12020,18:39:06,18:39:06,427,6,,,,1162.78,0
12020,18:40:00,18:40:00,428,7,,,,1446.99,
12020,18:43:34,18:43:34,430,8,,,,2184.25,0
12020,18:44:21,18:44:21,9578,9,,,,2403.61,0
12020,18:45:46,18:45:46,432,10,,,,2658.03,0
12020,18:47:52,18:47:52,433,11,,,,3102.68,0
12020,18:48:42,18:48:42,434,12,,,,3302.89,0
12020,18:49:37,18:49:37,435,13,,,,3515.88,0
12020,18:50:24,18:50:24,10734,14,,,,3722.62,0
12020,18:51:00,18:51:00,9833,15,,,,3867.7,
12020,18:53:58,18:53:58,2658,16,,,,4520.36,0
12020,18:54:54,18:54:54,2659,17,,,,4740.52,0
12020,18:56:00,18:56:00,9868,18,,,,5023.04,
12020,18:57:13,18:57:13,441,19,,,,5251.44,0
12020,18:58:03,18:58:03,442,20,,,,5420.11,0
12020,18:58:57,18:58:57,443,21,,,,5600.09,0
12020,19:00:33,19:00:33,444,22,,,,5835.82,0
12020,19:01:27,19:01:27,445,23,,,,5993.42,0
12020,19:03:00,19:03:00,446,24,,,,6283.35,
12020,19:03:45,19:03:45,447,25,,,,6443.62,0
12020,19:05:02,19:05:02,7267,26,,,,6697.06,0
12020,19:06:00,19:06:00,7268,27,,,,6916.3,0
12020,19:06:34,19:06:34,7269,28,,,,7042.21,0
12020,19:07:32,19:07:32,7271,29,,,,7295.93,0
12020,19:08:15,19:08:15,453,30,,,,7471.35,0
12020,19:10:00,19:10:00,455,31,,,,7797.96,
12020,19:12:04,19:12:04,9896,32,,,,8250.61,0
12020,19:12:47,19:12:47,458,33,,,,8420.97,0
12020,19:13:33,19:13:33,459,34,,,,8587.98,0
12020,19:14:16,19:14:16,460,35,,,,8766.78,0
12020,19:15:20,19:15:20,461,36,,,,8989.91,0
12020,19:16:17,19:16:17,462,37,,,,9215.97,0
12020,19:17:18,19:17:18,463,38,,,,9462.21,0
12020,19:20:00,19:20:00,464,39,,,,10169.87,
12020,19:21:00,19:21:00,465,40,,,,10520.83,
12020,19:21:18,19:21:18,466,41,,,,10701.12,0
12020,19:21:37,19:21:37,467,42,,,,10893.64,0
12020,19:21:51,19:21:51,7665,43,,,,11007.88,0
12020,19:22:24,19:22:24,469,44,,,,11343.24,0
12020,19:22:48,19:22:48,9614,45,,,,11588.34,0
12020,19:23:22,19:23:22,471,46,,,,11923.68,0
12020,19:24:07,19:24:07,472,47,,,,12367.08,0
12020,19:24:35,19:24:35,473,48,,,,12650.76,0
12020,19:24:49,19:24:49,474,49,,,,12838.39,0
12020,19:24:59,19:24:59,475,50,,,,12961.32,0
12020,19:26:00,19:26:00,476,51,,,,13771.57,
12020,19:26:57,19:26:57,477,52,,,,13993.13,0
12020,19:28:04,19:28:04,478,53,,,,14254.23,0
12020,19:29:42,19:29:42,479,54,,,,14594.82,0
12020,19:30:39,19:30:39,480,55,,,,14820.34,0
12020,19:31:19,19:31:19,481,56,,,,14963.84,0
12020,19:31:46,19:31:46,482,57,,,,15073.68,0
12020,19:32:26,19:32:26,483,58,,,,15214.03,0
12020,19:33:17,19:33:17,484,59,,,,15428.71,0
12020,19:35:08,19:35:08,9499,60,,,,15837.57,0
12020,19:38:00,19:38:00,486,61,,1,,16575.76,
12030,18:35:00,18:35:00,422,1,,,1,0,
12030,18:35:34,18:35:34,423,2,,,,197.54,0
12030,18:36:08,18:36:08,424,3,,,,355.77,0
12030,18:37:01,18:37:01,425,4,,,,616.27,0
12030,18:38:17,18:38:17,426,5,,,,934.52,0
12030,18:39:06,18:39:06,427,6,,,,1162.78,0
12030,18:40:00,18:40:00,428,7,,,,1446.99,
12030,18:43:34,18:43:34,430,8,,,,2184.25,0
12030,18:44:21,18:44:21,9578,9,,,,2403.61,0
12030,18:45:46,18:45:46,432,10,,,,2658.03,0
12030,18:47:52,18:47:52,433,11,,,,3102.68,0
12030,18:48:42,18:48:42,434,12,,,,3302.89,0
12030,18:49:37,18:49:37,435,13,,,,3515.88,0
12030,18:50:24,18:50:24,10734,14,,,,3722.62,0
12030,18:51:00,18:51:00,9833,15,,,,3867.7,
12030,18:53:58,18:53:58,2658,16,,,,4520.36,0
12030,18:54:54,18:54:54,2659,17,,,,4740.52,0
12030,18:56:00,18:56:00,9868,18,,,,5023.04,
12030,18:57:13,18:57:13,441,19,,,,5251.44,0
12030,18:58:03,18:58:03,442,20,,,,5420.11,0
12030,18:58:57,18:58:57,443,21,,,,5600.09,0
12030,19:00:33,19:00:33,444,22,,,,5835.82,0
12030,19:01:27,19:01:27,445,23,,,,5993.42,0
12030,19:03:00,19:03:00,446,24,,,,6283.35,
12030,19:03:45,19:03:45,447,25,,,,6443.62,0
12030,19:05:02,19:05:02,7267,26,,,,6697.06,0
12030,19:06:00,19:06:00,7268,27,,,,6916.3,0
12030,19:06:34,19:06:34,7269,28,,,,7042.21,0
12030,19:07:32,19:07:32,7271,29,,,,7295.93,0
12030,19:08:15,19:08:15,453,30,,,,7471.35,0
12030,19:10:00,19:10:00,455,31,,,,7797.96,
12030,19:12:04,19:12:04,9896,32,,,,8250.61,0
12030,19:12:47,19:12:47,458,33,,,,8420.97,0
12030,19:13:33,19:13:33,459,34,,,,8587.98,0
12030,19:14:16,19:14:16,460,35,,,,8766.78,0
12030,19:15:20,19:15:20,461,36,,,,8989.91,0
12030,19:16:17,19:16:17,462,37,,,,9215.97,0
12030,19:17:18,19:17:18,463,38,,,,9462.21,0
12030,19:20:00,19:20:00,464,39,,,,10169.87,
12030,19:21:00,19:21:00,465,40,,,,10520.83,
12030,19:21:18,19:21:18,466,41,,,,10701.12,0
12030,19:21:37,19:21:37,467,42,,,,10893.64,0
12030,19:21:51,19:21:51,7665,43,,,,11007.88,0
12030,19:22:24,19:22:24,469,44,,,,11343.24,0
12030,19:22:48,19:22:48,9614,45,,,,11588.34,0
12030,19:23:22,19:23:22,471,46,,,,11923.68,0
12030,19:24:07,19:24:07,472,47,,,,12367.08,0
12030,19:24:35,19:24:35,473,48,,,,12650.76,0
12030,19:24:49,19:24:49,474,49,,,,12838.39,0
12030,19:24:59,19:24:59,475,50,,,,12961.32,0
12030,19:26:00,19:26:00,476,51,,,,13771.57,
12030,19:26:57,19:26:57,477,52,,,,13993.13,0
12030,19:28:04,19:28:04,478,53,,,,14254.23,0
12030,19:29:42,19:29:42,479,54,,,,14594.82,0
12030,19:30:39,19:30:39,480,55,,,,14820.34,0
12030,19:31:19,19:31:19,481,56,,,,14963.84,0
12030,19:31:46,19:31:46,482,57,,,,15073.68,0
12030,19:32:26,19:32:26,483,58,,,,15214.03,0
12030,19:33:17,19:33:17,484,59,,,,15428.71,0
12030,19:35:08,19:35:08,9499,60,,,,15837.57,0
12030,19:38:00,19:38:00,486,61,,1,,16575.76,
12040,18:35:00,18:35:00,422,1,,,1,0,
12040,18:35:34,18:35:34,423,2,,,,197.54,0
12040,18:36:08,18:36:08,424,3,,,,355.77,0
12040,18:37:01,18:37:01,425,4,,,,616.27,0
12040,18:38:17,18:38:17,426,5,,,,934.52,0
12040,18:39:06,18:39:06,427,6,,,,1162.78,0
12040,18:40:00,18:40:00,428,7,,,,1446.99,
12040,18:43:34,18:43:34,430,8,,,,2184.25,0
12040,18:44:21,18:44:21,9578,9,,,,2403.61,0
12040,18:45:46,18:45:46,432,10,,,,2658.03,0
12040,18:47:52,18:47:52,433,11,,,,3102.68,0
12040,18:48:42,18:48:42,434,12,,,,3302.89,0
12040,18:49:37,18:49:37,435,13,,,,3515.88,0
12040,18:50:24,18:50:24,10734,14,,,,3722.62,0
12040,18:51:00,18:51:00,9833,15,,,,3867.7,
12040,18:53:58,18:53:58,2658,16,,,,4520.36,0
12040,18:54:54,18:54:54,2659,17,,,,4740.52,0
12040,18:56:00,18:56:00,9868,18,,,,5023.04,
12040,18:57:13,18:57:13,441,19,,,,5251.44,0
12040,18:58:03,18:58:03,442,20,,,,5420.11,0
12040,18:58:57,18:58:57,443,21,,,,5600.09,0
12040,19:00:33,19:00:33,444,22,,,,5835.82,0
12040,19:01:27,19:01:27,445,23,,,,5993.42,0
12040,19:03:00,19:03:00,446,24,,,,6283.35,
12040,19:03:45,19:03:45,447,25,,,,6443.62,0
12040,19:05:02,19:05:02,7267,26,,,,6697.06,0
12040,19:06:00,19:06:00,7268,27,,,,6916.3,0
12040,19:06:34,19:06:34,7269,28,,,,7042.21,0
12040,19:07:32,19:07:32,7271,29,,,,7295.93,0
12040,19:08:15,19:08:15,453,30,,,,7471.35,0
12040,19:10:00,19:10:00,455,31,,,,7797.96,
12040,19:12:04,19:12:04,9896,32,,,,8250.61,0
12040,19:12:47,19:12:47,458,33,,,,8420.97,0
12040,19:13:33,19:13:33,459,34,,,,8587.98,0
12040,19:14:16,19:14:16,460,35,,,,8766.78,0
12040,19:15:20,19:15:20,461,36,,,,8989.91,0
12040,19:16:17,19:16:17,462,37,,,,9215.97,0
12040,19:17:18,19:17:18,463,38,,,,9462.21,0
12040,19:20:00,19:20:00,464,39,,,,10169.87,
12040,19:21:00,19:21:00,465,40,,,,10520.83,
12040,19:21:18,19:21:18,466,41,,,,10701.12,0
12040,19:21:37,19:21:37,467,42,,,,10893.64,0
12040,19:21:51,19:21:51,7665,43,,,,11007.88,0
12040,19:22:24,19:22:24,469,44,,,,11343.24,0
12040,19:22:48,19:22:48,9614,45,,,,11588.34,0
12040,19:23:22,19:23:22,471,46,,,,11923.68,0
12040,19:24:07,19:24:07,472,47,,,,12367.08,0
12040,19:24:35,19:24:35,473,48,,,,12650.76,0
12040,19:24:49,19:24:49,474,49,,,,12838.39,0
12040,19:24:59,19:24:59,475,50,,,,12961.32,0
12040,19:26:00,19:26:00,476,51,,,,13771.57,
12040,19:26:57,19:26:57,477,52,,,,13993.13,0
12040,19:28:04,19:28:04,478,53,,,,14254.23,0
12040,19:29:42,19:29:42,479,54,,,,14594.82,0
12040,19:30:39,19:30:39,480,55,,,,14820.34,0
12040,19:31:19,19:31:19,481,56,,,,14963.84,0
12040,19:31:46,19:31:46,482,57,,,,15073.68,0
12040,19:32:26,19:32:26,483,58,,,,15214.03,0
12040,19:33:17,19:33:17,484,59,,,,15428.71,0
12040,19:35:08,19:35:08,9499,60,,,,15837.57,0
12040,19:38:00,19:38:00,486,61,,1,,16575.76,
12050,18:35:00,18:35:00,422,1,,,1,0,
12050,18:35:34,18:35:34,423,2,,,,197.54,0
12050,18:36:08,18:36:08,424,3,,,,355.77,0
12050,18:37:01,18:37:01,425,4,,,,616.27,0
12050,18:38:17,18:38:17,426,5,,,,934.52,0
12050,18:39:06,18:39:06,427,6,,,,1162.78,0
12050,18:40:00,18:40:00,428,7,,,,1446.99,
12050,18:43:34,18:43:34,430,8,,,,2184.25,0
12050,18:44:21,18:44:21,9578,9,,,,2403.61,0
12050,18:45:46,18:45:46,432,10,,,,2658.03,0
12050,18:47:52,18:47:52,433,11,,,,3102.68,0
12050,18:48:42,18:48:42,434,12,,,,3302.89,0
12050,18:49:37,18:49:37,435,13,,,,3515.88,0
12050,18:50:24,18:50:24,10734,14,,,,3722.62,0
12050,18:51:00,18:51:00,9833,15,,,,3867.7,
12050,18:53:58,18:53:58,2658,16,,,,4520.36,0
12050,18:54:54,18:54:54,2659,17,,,,4740.52,0
12050,18:56:00,18:56:00,9868,18,,,,5023.04,
12050,18:57:13,18:57:13,441,19,,,,5251.44,0
12050,18:58:03,18:58:03,442,20,,,,5420.11,0
12050,18:58:57,18:58:57,443,21,,,,5600.09,0
12050,19:00:33,19:00:33,444,22,,,,5835.82,0
12050,19:01:27,19:01:27,445,23,,,,5993.42,0
12050,19:03:00,19:03:00,446,24,,,,6283.35,
12050,19:03:45,19:03:45,447,25,,,,6443.62,0
12050,19:05:02,19:05:02,7267,26,,,,6697.06,0
12050,19:06:00,19:06:00,7268,27,,,,6916.3,0
12050,19:06:34,19:06:34,7269,28,,,,7042.21,0
12050,19:07:32,19:07:32,7271,29,,,,7295.93,0
12050,19:08:15,19:08:15,453,30,,,,7471.35,0
12050,19:10:00,19:10:00,455,31,,,,7797.96,
12050,19:12:04,19:12:04,9896,32,,,,8250.61,0
12050,19:12:47,19:12:47,458,33,,,,8420.97,0
12050,19:13:33,19:13:33,459,34,,,,8587.98,0
12050,19:14:16,19:14:16,460,35,,,,8766.78,0
12050,19:15:20,19:15:20,461,36,,,,8989.91,0
12050,19:16:17,19:16:17,462,37,,,,9215.97,0
12050,19:17:18,19:17:18,463,38,,,,9462.21,0
12050,19:20:00,19:20:00,464,39,,,,10169.87,
12050,19:21:00,19:21:00,465,40,,,,10520.83,
12050,19:21:18,19:21:18,466,41,,,,10701.12,0
12050,19:21:37,19:21:37,467,42,,,,10893.64,0
12050,19:21:51,19:21:51,7665,43,,,,11007.88,0
12050,19:22:24,19:22:24,469,44,,,,11343.24,0
12050,19:22:48,19:22:48,9614,45,,,,11588.34,0
12050,19:23:22,19:23:22,471,46,,,,11923.68,0
12050,19:24:07,19:24:07,472,47,,,,12367.08,0
12050,19:24:35,19:24:35,473,48,,,,12650.76,0
12050,19:24:49,19:24:49,474,49,,,,12838.39,0
12050,19:24:59,19:24:59,475,50,,,,12961.32,0
12050,19:26:00,19:26:00,476,51,,,,13771.57,
12050,19:26:57,19:26:57,477,52,,,,13993.13,0
12050,19:28:04,19:28:04,478,53,,,,14254.23,0
12050,19:29:42,19:29:42,479,54,,,,14594.82,0
12050,19:30:39,19:30:39,480,55,,,,14820.34,0
12050,19:31:19,19:31:19,481,56,,,,14963.84,0
12050,19:31:46,19:31:46,482,57,,,,15073.68,0
12050,19:32:26,19:32:26,483,58,,,,15214.03,0
12050,19:33:17,19:33:17,484,59,,,,15428.71,0
12050,19:35:08,19:35:08,9499,60,,,,15837.57,0
12050,19:38:00,19:38:00,486,61,,1,,16575.76,
12060,18:35:00,18:35:00,422,1,,,1,0,
12060,18:35:34,18:35:34,423,2,,,,197.54,0
12060,18:36:08,18:36:08,424,3,,,,355.77,0
12060,18:37:01,18:37:01,425,4,,,,616.27,0
12060,18:38:17,18:38:17,426,5,,,,934.52,0
12060,18:39:06,18:39:06,427,6,,,,1162.78,0
12060,18:40:00,18:40:00,428,7,,,,1446.99,
12060,18:43:34,18:43:34,430,8,,,,2184.25,0
12060,18:44:21,18:44:21,9578,9,,,,2403.61,0
12060,18:45:46,18:45:46,432,10,,,,2658.03,0
12060,18:47:52,18:47:52,433,11,,,,3102.68,0
12060,18:48:42,18:48:42,434,12,,,,3302.89,0
12060,18:49:37,18:49:37,435,13,,,,3515.88,0
12060,18:50:24,18:50:24,10734,14,,,,3722.62,0
12060,18:51:00,18:51:00,9833,15,,,,3867.7,
12060,18:53:58,18:53:58,2658,16,,,,4520.36,0
12060,18:54:54,18:54:54,2659,17,,,,4740.52,0
12060,18:56:00,18:56:00,9868,18,,,,5023.04,
12060,18:57:13,18:57:13,441,19,,,,5251.44,0
12060,18:58:03,18:58:03,442,20,,,,5420.11,0
12060,18:58:57,18:58:57,443,21,,,,5600.09,0
12060,19:00:33,19:00:33,444,22,,,,5835.82,0
12060,19:01:27,19:01:27,445,23,,,,5993.42,0
12060,19:03:00,19:03:00,446,24,,,,6283.35,
12060,19:03:45,19:03:45,447,25,,,,6443.62,0
12060,19:05:02,19:05:02,7267,26,,,,6697.06,0
12060,19:06:00,19:06:00,7268,27,,,,6916.3,0
12060,19:06:34,19:06:34,7269,28,,,,7042.21,0
12060,19:07:32,19:07:32,7271,29,,,,7295.93,0
12060,19:08:15,19:08:15,453,30,,,,7471.35,0
12060,19:10:00,19:10:00,455,31,,,,7797.96,
12060,19:12:04,19:12:04,9896,32,,,,8250.61,0
12060,19:12:47,19:12:47,458,33,,,,8420.97,0
12060,19:13:33,19:13:33,459,34,,,,8587.98,0
12060,19:14:16,19:14:16,460,35,,,,8766.78,0
12060,19:15:20,19:15:20,461,36,,,,8989.91,0
12060,19:16:17,19:16:17,462,37,,,,9215.97,0
12060,19:17:18,19:17:18,463,38,,,,9462.21,0
12060,19:20:00,19:20:00,464,39,,,,10169.87,
12060,19:21:00,19:21:00,465,40,,,,10520.83,
12060,19:21:18,19:21:18,466,41,,,,10701.12,0
12060,19:21:37,19:21:37,467,42,,,,10893.64,0
12060,19:21:51,19:21:51,7665,43,,,,11007.88,0
12060,19:22:24,19:22:24,469,44,,,,11343.24,0
12060,19:22:48,19:22:48,9614,45,,,,11588.34,0
12060,19:23:22,19:23:22,471,46,,,,11923.68,0
12060,19:24:07,19:24:07,472,47,,,,12367.08,0
12060,19:24:35,19:24:35,473,48,,,,12650.76,0
12060,19:24:49,19:24:49,474,49,,,,12838.39,0
12060,19:24:59,19:24:59,475,50,,,,12961.32,0
12060,19:26:00,19:26:00,476,51,,,,13771.57,
12060,19:26:57,19:26:57,477,52,,,,13993.13,0
12060,19:28:04,19:28:04,478,53,,,,14254.23,0
12060,19:29:42,19:29:42,479,54,,,,14594.82,0
12060,19:30:39,19:30:39,480,55,,,,14820.34,0
12060,19:31:19,19:31:19,481,56,,,,14963.84,0
12060,19:31:46,19:31:46,482,57,,,,15073.68,0
12060,19:32:26,19:32:26,483,58,,,,15214.03,0
12060,19:33:17,19:33:17,484,59,,,,15428.71,0
12060,19:35:08,19:35:08,9499,60,,,,15837.57,0
12060,19:38:00,19:38:00,486,61,,1,,16575.76,
12104010,20:08:00,20:08:00,422,1,,,1,0,
12104010,20:08:27,20:08:27,423,2,,,,197.54,0
12104010,20:08:54,20:08:54,424,3,,,,355.77,0
12104010,20:09:37,20:09:37,425,4,,,,616.27,0
12104010,20:10:38,20:10:38,426,5,,,,934.52,0
12104010,20:11:17,20:11:17,427,6,,,,1162.78,0
12104010,20:12:00,20:12:00,428,7,,,,1446.99,
12104010,20:15:14,20:15:14,430,8,,,,2184.25,0
12104010,20:15:57,20:15:57,9578,9,,,,2403.61,0
12104010,20:17:14,20:17:14,432,10,,,,2658.03,0
12104010,20:19:09,20:19:09,433,11,,,,3102.68,0
12104010,20:19:54,20:19:54,434,12,,,,3302.89,0
12104010,20:20:45,20:20:45,435,13,,,,3515.88,0
12104010,20:21:28,20:21:28,10734,14,,,,3722.62,0
12104010,20:22:00,20:22:00,9833,15,,,,3867.7,
12104010,20:24:22,20:24:22,2658,16,,,,4520.36,0
12104010,20:25:07,20:25:07,2659,17,,,,4740.52,0
12104010,20:26:00,20:26:00,9868,18,,,,5023.04,
12104010,20:27:02,20:27:02,441,19,,,,5251.44,0
12104010,20:27:45,20:27:45,442,20,,,,5420.11,0
12104010,20:28:31,20:28:31,443,21,,,,5600.09,0
12104010,20:29:54,20:29:54,444,22,,,,5835.82,0
12104010,20:30:40,20:30:40,445,23,,,,5993.42,0
12104010,20:32:00,20:32:00,446,24,,,,6283.35,
12104010,20:32:32,20:32:32,447,25,,,,6443.62,0
12104010,20:33:27,20:33:27,7267,26,,,,6697.06,0
12104010,20:34:09,20:34:09,7268,27,,,,6916.3,0
12104010,20:34:33,20:34:33,7269,28,,,,7042.21,0
12104010,20:35:14,20:35:14,7271,29,,,,7295.93,0
12104010,20:35:45,20:35:45,453,30,,,,7471.35,0
12104010,20:37:00,20:37:00,455,31,,,,7797.96,
12104010,20:38:26,20:38:26,9896,32,,,,8250.61,0
12104010,20:38:57,20:38:57,458,33,,,,8420.97,0
12104010,20:39:29,20:39:29,459,34,,,,8587.98,0
12104010,20:39:59,20:39:59,460,35,,,,8766.78,0
12104010,20:40:44,20:40:44,461,36,,,,8989.91,0
12104010,20:41:24,20:41:24,462,37,,,,9215.97,0
12104010,20:42:06,20:42:06,463,38,,,,9462.21,0
12104010,20:44:00,20:44:00,464,39,,,,10169.87,
12104010,20:46:00,20:46:00,465,40,,,,10520.83,
12104010,20:46:18,20:46:18,466,41,,,,10701.12,0
12104010,20:46:37,20:46:37,467,42,,,,10893.64,0
12104010,20:46:51,20:46:51,7665,43,,,,11007.88,0
12104010,20:47:24,20:47:24,469,44,,,,11343.24,0
12104010,20:47:48,20:47:48,9614,45,,,,11588.34,0
12104010,20:48:22,20:48:22,471,46,,,,11923.68,0
12104010,20:49:07,20:49:07,472,47,,,,12367.08,0
12104010,20:49:35,20:49:35,473,48,,,,12650.76,0
12104010,20:49:49,20:49:49,474,49,,,,12838.39,0
12104010,20:49:59,20:49:59,475,50,,,,12961.32,0
12104010,20:51:00,20:51:00,476,51,,,,13771.57,
12104010,20:51:47,20:51:47,477,52,,,,13993.13,0
12104010,20:52:43,20:52:43,478,53,,,,14254.23,0
12104010,20:54:05,20:54:05,479,54,,,,14594.82,0
12104010,20:54:52,20:54:52,480,55,,,,14820.34,0
12104010,20:55:26,20:55:26,481,56,,,,14963.84,0
12104010,20:55:48,20:55:48,482,57,,,,15073.68,0
12104010,20:56:22,20:56:22,483,58,,,,15214.03,0
12104010,20:57:04,20:57:04,484,59,,,,15428.71,0
12104010,20:58:37,20:58:37,9499,60,,,,15837.57,0
12104010,21:01:00,21:01:00,486,61,,1,,16575.76,
12104080,20:08:00,20:08:00,422,1,,,1,0,
12104080,20:08:27,20:08:27,423,2,,,,197.54,0
12104080,20:08:54,20:08:54,424,3,,,,355.77,0
12104080,20:09:37,20:09:37,425,4,,,,616.27,0
12104080,20:10:38,20:10:38,426,5,,,,934.52,0
12104080,20:11:17,20:11:17,427,6,,,,1162.78,0
12104080,20:12:00,20:12:00,428,7,,,,1446.99,
12104080,20:15:14,20:15:14,430,8,,,,2184.25,0
12104080,20:15:57,20:15:57,9578,9,,,,2403.61,0
12104080,20:17:14,20:17:14,432,10,,,,2658.03,0
12104080,20:19:09,20:19:09,433,11,,,,3102.68,0
12104080,20:19:54,20:19:54,434,12,,,,3302.89,0
12104080,20:20:45,20:20:45,435,13,,,,3515.88,0
12104080,20:21:28,20:21:28,10734,14,,,,3722.62,0
12104080,20:22:00,20:22:00,9833,15,,,,3867.7,
12104080,20:24:22,20:24:22,2658,16,,,,4520.36,0
12104080,20:25:07,20:25:07,2659,17,,,,4740.52,0
12104080,20:26:00,20:26:00,9868,18,,,,5023.04,
12104080,20:27:02,20:27:02,441,19,,,,5251.44,0
12104080,20:27:45,20:27:45,442,20,,,,5420.11,0
12104080,20:28:31,20:28:31,443,21,,,,5600.09,0
12104080,20:29:54,20:29:54,444,22,,,,5835.82,0
12104080,20:30:40,20:30:40,445,23,,,,5993.42,0
12104080,20:32:00,20:32:00,446,24,,,,6283.35,
12104080,20:32:32,20:32:32,447,25,,,,6443.62,0
12104080,20:33:27,20:33:27,7267,26,,,,6697.06,0
12104080,20:34:09,20:34:09,7268,27,,,,6916.3,0
12104080,20:34:33,20:34:33,7269,28,,,,7042.21,0
12104080,20:35:14,20:35:14,7271,29,,,,7295.93,0
12104080,20:35:45,20:35:45,453,30,,,,7471.35,0
12104080,20:37:00,20:37:00,455,31,,,,7797.96,
12104080,20:38:26,20:38:26,9896,32,,,,8250.61,0
12104080,20:38:57,20:38:57,458,33,,,,8420.97,0
12104080,20:39:29,20:39:29,459,34,,,,8587.98,0
12104080,20:39:59,20:39:59,460,35,,,,8766.78,0
12104080,20:40:44,20:40:44,461,36,,,,8989.91,0
12104080,20:41:24,20:41:24,462,37,,,,9215.97,0
12104080,20:42:06,20:42:06,463,38,,,,9462.21,0
12104080,20:44:00,20:44:00,464,39,,,,10169.87,
12104080,20:46:00,20:46:00,465,40,,,,10520.83,
12104080,20:46:18,20:46:18,466,41,,,,10701.12,0
12104080,20:46:37,20:46:37,467,42,,,,10893.64,0
12104080,20:46:51,20:46:51,7665,43,,,,11007.88,0
12104080,20:47:24,20:47:24,469,44,,,,11343.24,0
12104080,20:47:48,20:47:48,9614,45,,,,11588.34,0
12104080,20:48:22,20:48:22,471,46,,,,11923.68,0
12104080,20:49:07,20:49:07,472,47,,,,12367.08,0
12104080,20:49:35,20:49:35,473,48,,,,12650.76,0
12104080,20:49:49,20:49:49,474,49,,,,12838.39,0
12104080,20:49:59,20:49:59,475,50,,,,12961.32,0
12104080,20:51:00,20:51:00,476,51,,,,13771.57,
12104080,20:51:47,20:51:47,477,52,,,,13993.13,0
12104080,20:52:43,20:52:43,478,53,,,,14254.23,0
12104080,20:54:05,20:54:05,479,54,,,,14594.82,0
12104080,20:54:52,20:54:52,480,55,,,,14820.34,0
12104080,20:55:26,20:55:26,481,56,,,,14963.84,0
12104080,20:55:48,20:55:48,482,57,,,,15073.68,0
12104080,20:56:22,20:56:22,483,58,,,,15214.03,0
12104080,20:57:04,20:57:04,484,59,,,,15428.71,0
12104080,20:58:37,20:58:37,9499,60,,,,15837.57,0
12104080,21:01:00,21:01:00,486,61,,1,,16575.76,
12104090,20:08:00,20:08:00,422,1,,,1,0,
12104090,20:08:27,20:08:27,423,2,,,,197.54,0
12104090,20:08:54,20:08:54,424,3,,,,355.77,0
12104090,20:09:37,20:09:37,425,4,,,,616.27,0
12104090,20:10:38,20:10:38,426,5,,,,934.52,0
12104090,20:11:17,20:11:17,427,6,,,,1162.78,0
12104090,20:12:00,20:12:00,428,7,,,,1446.99,
12104090,20:15:14,20:15:14,430,8,,,,2184.25,0
12104090,20:15:57,20:15:57,9578,9,,,,2403.61,0
12104090,20:17:14,20:17:14,432,10,,,,2658.03,0
12104090,20:19:09,20:19:09,433,11,,,,3102.68,0
12104090,20:19:54,20:19:54,434,12,,,,3302.89,0
12104090,20:20:45,20:20:45,435,13,,,,3515.88,0
12104090,20:21:28,20:21:28,10734,14,,,,3722.62,0
12104090,20:22:00,20:22:00,9833,15,,,,3867.7,
12104090,20:24:22,20:24:22,2658,16,,,,4520.36,0
12104090,20:25:07,20:25:07,2659,17,,,,4740.52,0
12104090,20:26:00,20:26:00,9868,18,,,,5023.04,
12104090,20:27:02,20:27:02,441,19,,,,5251.44,0
12104090,20:27:45,20:27:45,442,20,,,,5420.11,0
12104090,20:28:31,20:28:31,443,21,,,,5600.09,0
12104090,20:29:54,20:29:54,444,22,,,,5835.82,0
12104090,20:30:40,20:30:40,445,23,,,,5993.42,0
12104090,20:32:00,20:32:00,446,24,,,,6283.35,
12104090,20:32:32,20:32:32,447,25,,,,6443.62,0
12104090,20:33:27,20:33:27,7267,26,,,,6697.06,0
12104090,20:34:09,20:34:09,7268,27,,,,6916.3,0
12104090,20:34:33,20:34:33,7269,28,,,,7042.21,0
12104090,20:35:14,20:35:14,7271,29,,,,7295.93,0
12104090,20:35:45,20:35:45,453,30,,,,7471.35,0
12104090,20:37:00,20:37:00,455,31,,,,7797.96,
12104090,20:38:26,20:38:26,9896,32,,,,8250.61,0
12104090,20:38:57,20:38:57,458,33,,,,8420.97,0
12104090,20:39:29,20:39:29,459,34,,,,8587.98,0
12104090,20:39:59,20:39:59,460,35,,,,8766.78,0
12104090,20:40:44,20:40:44,461,36,,,,8989.91,0
12104090,20:41:24,20:41:24,462,37,,,,9215.97,0
12104090,20:42:06,20:42:06,463,38,,,,9462.21,0
12104090,20:44:00,20:44:00,464,39,,,,10169.87,
12104090,20:46:00,20:46:00,465,40,,,,10520.83,
12104090,20:46:18,20:46:18,466,41,,,,10701.12,0
12104090,20:46:37,20:46:37,467,42,,,,10893.64,0
12104090,20:46:51,20:46:51,7665,43,,,,11007.88,0
12104090,20:47:24,20:47:24,469,44,,,,11343.24,0
12104090,20:47:48,20:47:48,9614,45,,,,11588.34,0
12104090,20:48:22,20:48:22,471,46,,,,11923.68,0
12104090,20:49:07,20:49:07,472,47,,,,12367.08,0
12104090,20:49:35,20:49:35,473,48,,,,12650.76,0
12104090,20:49:49,20:49:49,474,49,,,,12838.39,0
12104090,20:49:59,20:49:59,475,50,,,,12961.32,0
12104090,20:51:00,20:51:00,476,51,,,,13771.57,
12104090,20:51:47,20:51:47,477,52,,,,13993.13,0
12104090,20:52:43,20:52:43,478,53,,,,14254.23,0
12104090,20:54:05,20:54:05,479,54,,,,14594.82,0
12104090,20:54:52,20:54:52,480,55,,,,14820.34,0
12104090,20:55:26,20:55:26,481,56,,,,14963.84,0
12104090,20:55:48,20:55:48,482,57,,,,15073.68,0
12104090,20:56:22,20:56:22,483,58,,,,15214.03,0
12104090,20:57:04,20:57:04,484,59,,,,15428.71,0
12104090,20:58:37,20:58:37,9499,60,,,,15837.57,0
12104090,21:01:00,21:01:00,486,61,,1,,16575.76,
12147010,21:38:00,21:38:00,422,1,,,1,0,
12147010,21:38:27,21:38:27,423,2,,,,197.54,0
12147010,21:38:54,21:38:54,424,3,,,,355.77,0
12147010,21:39:37,21:39:37,425,4,,,,616.27,0
12147010,21:40:38,21:40:38,426,5,,,,934.52,0
12147010,21:41:17,21:41:17,427,6,,,,1162.78,0
12147010,21:42:00,21:42:00,428,7,,,,1446.99,
12147010,21:45:14,21:45:14,430,8,,,,2184.25,0
12147010,21:45:57,21:45:57,9578,9,,,,2403.61,0
12147010,21:47:14,21:47:14,432,10,,,,2658.03,0
12147010,21:49:09,21:49:09,433,11,,,,3102.68,0
12147010,21:49:54,21:49:54,434,12,,,,3302.89,0
12147010,21:50:45,21:50:45,435,13,,,,3515.88,0
12147010,21:51:28,21:51:28,10734,14,,,,3722.62,0
12147010,21:52:00,21:52:00,9833,15,,,,3867.7,
12147010,21:54:22,21:54:22,2658,16,,,,4520.36,0
12147010,21:55:07,21:55:07,2659,17,,,,4740.52,0
12147010,21:56:00,21:56:00,9868,18,,,,5023.04,
12147010,21:57:02,21:57:02,441,19,,,,5251.44,0
12147010,21:57:45,21:57:45,442,20,,,,5420.11,0
12147010,21:58:31,21:58:31,443,21,,,,5600.09,0
12147010,21:59:54,21:59:54,444,22,,,,5835.82,0
12147010,22:00:40,22:00:40,445,23,,,,5993.42,0
12147010,22:02:00,22:02:00,446,24,,,,6283.35,
12147010,22:02:32,22:02:32,447,25,,,,6443.62,0
12147010,22:03:27,22:03:27,7267,26,,,,6697.06,0
12147010,22:04:09,22:04:09,7268,27,,,,6916.3,0
12147010,22:04:33,22:04:33,7269,28,,,,7042.21,0
12147010,22:05:14,22:05:14,7271,29,,,,7295.93,0
12147010,22:05:45,22:05:45,453,30,,,,7471.35,0
12147010,22:07:00,22:07:00,455,31,,,,7797.96,
12147010,22:08:26,22:08:26,9896,32,,,,8250.61,0
12147010,22:08:57,22:08:57,458,33,,,,8420.97,0
12147010,22:09:29,22:09:29,459,34,,,,8587.98,0
12147010,22:09:59,22:09:59,460,35,,,,8766.78,0
12147010,22:10:44,22:10:44,461,36,,,,8989.91,0
12147010,22:11:24,22:11:24,462,37,,,,9215.97,0
12147010,22:12:06,22:12:06,463,38,,,,9462.21,0
12147010,22:14:00,22:14:00,464,39,,,,10169.87,
12147010,22:16:00,22:16:00,465,40,,,,10520.83,
12147010,22:16:18,22:16:18,466,41,,,,10701.12,0
12147010,22:16:37,22:16:37,467,42,,,,10893.64,0
12147010,22:16:51,22:16:51,7665,43,,,,11007.88,0
12147010,22:17:24,22:17:24,469,44,,,,11343.24,0
12147010,22:17:48,22:17:48,9614,45,,,,11588.34,0
12147010,22:18:22,22:18:22,471,46,,,,11923.68,0
12147010,22:19:07,22:19:07,472,47,,,,12367.08,0
12147010,22:19:35,22:19:35,473,48,,,,12650.76,0
12147010,22:19:49,22:19:49,474,49,,,,12838.39,0
12147010,22:19:59,22:19:59,475,50,,,,12961.32,0
12147010,22:21:00,22:21:00,476,51,,,,13771.57,
12147010,22:21:47,22:21:47,477,52,,,,13993.13,0
12147010,22:22:43,22:22:43,478,53,,,,14254.23,0
12147010,22:24:05,22:24:05,479,54,,,,14594.82,0
12147010,22:24:52,22:24:52,480,55,,,,14820.34,0
12147010,22:25:26,22:25:26,481,56,,,,14963.84,0
12147010,22:25:48,22:25:48,482,57,,,,15073.68,0
12147010,22:26:22,22:26:22,483,58,,,,15214.03,0
12147010,22:27:04,22:27:04,484,59,,,,15428.71,0
12147010,22:28:37,22:28:37,9499,60,,,,15837.57,0
12147010,22:31:00,22:31:00,486,61,,1,,16575.76,
12147080,21:38:00,21:38:00,422,1,,,1,0,
12147080,21:38:27,21:38:27,423,2,,,,197.54,0
12147080,21:38:54,21:38:54,424,3,,,,355.77,0
12147080,21:39:37,21:39:37,425,4,,,,616.27,0
12147080,21:40:38,21:40:38,426,5,,,,934.52,0
12147080,21:41:17,21:41:17,427,6,,,,1162.78,0
12147080,21:42:00,21:42:00,428,7,,,,1446.99,
12147080,21:45:14,21:45:14,430,8,,,,2184.25,0
12147080,21:45:57,21:45:57,9578,9,,,,2403.61,0
12147080,21:47:14,21:47:14,432,10,,,,2658.03,0
12147080,21:49:09,21:49:09,433,11,,,,3102.68,0
12147080,21:49:54,21:49:54,434,12,,,,3302.89,0
12147080,21:50:45,21:50:45,435,13,,,,3515.88,0
12147080,21:51:28,21:51:28,10734,14,,,,3722.62,0
12147080,21:52:00,21:52:00,9833,15,,,,3867.7,
12147080,21:54:22,21:54:22,2658,16,,,,4520.36,0
12147080,21:55:07,21:55:07,2659,17,,,,4740.52,0
12147080,21:56:00,21:56:00,9868,18,,,,5023.04,
12147080,21:57:02,21:57:02,441,19,,,,5251.44,0
12147080,21:57:45,21:57:45,442,20,,,,5420.11,0
12147080,21:58:31,21:58:31,443,21,,,,5600.09,0
12147080,21:59:54,21:59:54,444,22,,,,5835.82,0
12147080,22:00:40,22:00:40,445,23,,,,5993.42,0
12147080,22:02:00,22:02:00,446,24,,,,6283.35,
12147080,22:02:32,22:02:32,447,25,,,,6443.62,0
12147080,22:03:27,22:03:27,7267,26,,,,6697.06,0
12147080,22:04:09,22:04:09,7268,27,,,,6916.3,0
12147080,22:04:33,22:04:33,7269,28,,,,7042.21,0
12147080,22:05:14,22:05:14,7271,29,,,,7295.93,0
12147080,22:05:45,22:05:45,453,30,,,,7471.35,0
12147080,22:07:00,22:07:00,455,31,,,,7797.96,
12147080,22:08:26,22:08:26,9896,32,,,,8250.61,0
12147080,22:08:57,22:08:57,458,33,,,,8420.97,0
12147080,22:09:29,22:09:29,459,34,,,,8587.98,0
12147080,22:09:59,22:09:59,460,35,,,,8766.78,0
12147080,22:10:44,22:10:44,461,36,,,,8989.91,0
12147080,22:11:24,22:11:24,462,37,,,,9215.97,0
12147080,22:12:06,22:12:06,463,38,,,,9462.21,0
12147080,22:14:00,22:14:00,464,39,,,,10169.87,
12147080,22:16:00,22:16:00,465,40,,,,10520.83,
12147080,22:16:18,22:16:18,466,41,,,,10701.12,0
12147080,22:16:37,22:16:37,467,42,,,,10893.64,0
12147080,22:16:51,22:16:51,7665,43,,,,11007.88,0
12147080,22:17:24,22:17:24,469,44,,,,11343.24,0
12147080,22:17:48,22:17:48,9614,45,,,,11588.34,0
12147080,22:18:22,22:18:22,471,46,,,,11923.68,0
12147080,22:19:07,22:19:07,472,47,,,,12367.08,0
12147080,22:19:35,22:19:35,473,48,,,,12650.76,0
12147080,22:19:49,22:19:49,474,49,,,,12838.39,0
12147080,22:19:59,22:19:59,475,50,,,,12961.32,0
12147080,22:21:00,22:21:00,476,51,,,,13771.57,
12147080,22:21:47,22:21:47,477,52,,,,13993.13,0
12147080,22:22:43,22:22:43,478,53,,,,14254.23,0
12147080,22:24:05,22:24:05,479,54,,,,14594.82,0
12147080,22:24:52,22:24:52,480,55,,,,14820.34,0
12147080,22:25:26,22:25:26,481,56,,,,14963.84,0
12147080,22:25:48,22:25:48,482,57,,,,15073.68,0
12147080,22:26:22,22:26:22,483,58,,,,15214.03,0
12147080,22:27:04,22:27:04,484,59,,,,15428.71,0
12147080,22:28:37,22:28:37,9499,60,,,,15837.57,0
12147080,22:31:00,22:31:00,486,61,,1,,16575.76,
12147090,21:38:00,21:38:00,422,1,,,1,0,
12147090,21:38:27,21:38:27,423,2,,,,197.54,0
12147090,21:38:54,21:38:54,424,3,,,,355.77,0
12147090,21:39:37,21:39:37,425,4,,,,616.27,0
12147090,21:40:38,21:40:38,426,5,,,,934.52,0
12147090,21:41:17,21:41:17,427,6,,,,1162.78,0
12147090,21:42:00,21:42:00,428,7,,,,1446.99,
12147090,21:45:14,21:45:14,430,8,,,,2184.25,0
12147090,21:45:57,21:45:57,9578,9,,,,2403.61,0
12147090,21:47:14,21:47:14,432,10,,,,2658.03,0
12147090,21:49:09,21:49:09,433,11,,,,3102.68,0
12147090,21:49:54,21:49:54,434,12,,,,3302.89,0
12147090,21:50:45,21:50:45,435,13,,,,3515.88,0
12147090,21:51:28,21:51:28,10734,14,,,,3722.62,0
12147090,21:52:00,21:52:00,9833,15,,,,3867.7,
12147090,21:54:22,21:54:22,2658,16,,,,4520.36,0
12147090,21:55:07,21:55:07,2659,17,,,,4740.52,0
12147090,21:56:00,21:56:00,9868,18,,,,5023.04,
12147090,21:57:02,21:57:02,441,19,,,,5251.44,0
12147090,21:57:45,21:57:45,442,20,,,,5420.11,0
12147090,21:58:31,21:58:31,443,21,,,,5600.09,0
12147090,21:59:54,21:59:54,444,22,,,,5835.82,0
12147090,22:00:40,22:00:40,445,23,,,,5993.42,0
12147090,22:02:00,22:02:00,446,24,,,,6283.35,
12147090,22:02:32,22:02:32,447,25,,,,6443.62,0
12147090,22:03:27,22:03:27,7267,26,,,,6697.06,0
12147090,22:04:09,22:04:09,7268,27,,,,6916.3,0
12147090,22:04:33,22:04:33,7269,28,,,,7042.21,0
12147090,22:05:14,22:05:14,7271,29,,,,7295.93,0
12147090,22:05:45,22:05:45,453,30,,,,7471.35,0
12147090,22:07:00,22:07:00,455,31,,,,7797.96,
12147090,22:08:26,22:08:26,9896,32,,,,8250.61,0
12147090,22:08:57,22:08:57,458,33,,,,8420.97,0
12147090,22:09:29,22:09:29,459,34,,,,8587.98,0
12147090,22:09:59,22:09:59,460,35,,,,8766.78,0
12147090,22:10:44,22:10:44,461,36,,,,8989.91,0
12147090,22:11:24,22:11:24,462,37,,,,9215.97,0
12147090,22:12:06,22:12:06,463,38,,,,9462.21,0
12147090,22:14:00,22:14:00,464,39,,,,10169.87,
12147090,22:16:00,22:16:00,465,40,,,,10520.83,
12147090,22:16:18,22:16:18,466,41,,,,10701.12,0
12147090,22:16:37,22:16:37,467,42,,,,10893.64,0
12147090,22:16:51,22:16:51,7665,43,,,,11007.88,0
12147090,22:17:24,22:17:24,469,44,,,,11343.24,0
12147090,22:17:48,22:17:48,9614,45,,,,11588.34,0
12147090,22:18:22,22:18:22,471,46,,,,11923.68,0
12147090,22:19:07,22:19:07,472,47,,,,12367.08,0
12147090,22:19:35,22:19:35,473,48,,,,12650.76,0
12147090,22:19:49,22:19:49,474,49,,,,12838.39,0
12147090,22:19:59,22:19:59,475,50,,,,12961.32,0
12147090,22:21:00,22:21:00,476,51,,,,13771.57,
12147090,22:21:47,22:21:47,477,52,,,,13993.13,0
12147090,22:22:43,22:22:43,478,53,,,,14254.23,0
12147090,22:24:05,22:24:05,479,54,,,,14594.82,0
12147090,22:24:52,22:24:52,480,55,,,,14820.34,0
12147090,22:25:26,22:25:26,481,56,,,,14963.84,0
12147090,22:25:48,22:25:48,482,57,,,,15073.68,0
12147090,22:26:22,22:26:22,483,58,,,,15214.03,0
12147090,22:27:04,22:27:04,484,59,,,,15428.71,0
12147090,22:28:37,22:28:37,9499,60,,,,15837.57,0
12147090,22:31:00,22:31:00,486,61,,1,,16575.76,
12201070,09:22:00,09:22:00,422,1,,,1,0,
12201070,09:22:27,09:22:27,423,2,,,,197.54,0
12201070,09:22:54,09:22:54,424,3,,,,355.77,0
12201070,09:23:37,09:23:37,425,4,,,,616.27,0
12201070,09:24:38,09:24:38,426,5,,,,934.52,0
12201070,09:25:17,09:25:17,427,6,,,,1162.78,0
12201070,09:26:00,09:26:00,428,7,,,,1446.99,
12201070,09:29:14,09:29:14,430,8,,,,2184.25,0
12201070,09:29:57,09:29:57,9578,9,,,,2403.61,0
12201070,09:31:14,09:31:14,432,10,,,,2658.03,0
12201070,09:33:09,09:33:09,433,11,,,,3102.68,0
12201070,09:33:54,09:33:54,434,12,,,,3302.89,0
12201070,09:34:45,09:34:45,435,13,,,,3515.88,0
12201070,09:35:28,09:35:28,10734,14,,,,3722.62,0
12201070,09:36:00,09:36:00,9833,15,,,,3867.7,
12201070,09:38:22,09:38:22,2658,16,,,,4520.36,0
12201070,09:39:07,09:39:07,2659,17,,,,4740.52,0
12201070,09:40:00,09:40:00,9868,18,,,,5023.04,
12201070,09:41:02,09:41:02,441,19,,,,5251.44,0
12201070,09:41:45,09:41:45,442,20,,,,5420.11,0
12201070,09:42:31,09:42:31,443,21,,,,5600.09,0
12201070,09:43:54,09:43:54,444,22,,,,5835.82,0
12201070,09:44:40,09:44:40,445,23,,,,5993.42,0
12201070,09:46:00,09:46:00,446,24,,,,6283.35,
12201070,09:46:32,09:46:32,447,25,,,,6443.62,0
12201070,09:47:27,09:47:27,7267,26,,,,6697.06,0
12201070,09:48:09,09:48:09,7268,27,,,,6916.3,0
12201070,09:48:33,09:48:33,7269,28,,,,7042.21,0
12201070,09:49:14,09:49:14,7271,29,,,,7295.93,0
12201070,09:49:45,09:49:45,453,30,,,,7471.35,0
12201070,09:51:00,09:51:00,455,31,,,,7797.96,
12201070,09:52:39,09:52:39,9896,32,,,,8250.61,0
12201070,09:53:13,09:53:13,458,33,,,,8420.97,0
12201070,09:53:50,09:53:50,459,34,,,,8587.98,0
12201070,09:54:25,09:54:25,460,35,,,,8766.78,0
12201070,09:55:16,09:55:16,461,36,,,,8989.91,0
12201070,09:56:02,09:56:02,462,37,,,,9215.97,0
12201070,09:56:50,09:56:50,463,38,,,,9462.21,0
12201070,09:59:00,09:59:00,464,39,,,,10169.87,
12201070,10:01:00,10:01:00,465,40,,,,10520.83,
12201070,10:01:18,10:01:18,466,41,,,,10701.12,0
12201070,10:01:37,10:01:37,467,42,,,,10893.64,0
12201070,10:01:51,10:01:51,7665,43,,,,11007.88,0
12201070,10:02:24,10:02:24,469,44,,,,11343.24,0
12201070,10:02:48,10:02:48,9614,45,,,,11588.34,0
12201070,10:03:22,10:03:22,471,46,,,,11923.68,0
12201070,10:04:07,10:04:07,472,47,,,,12367.08,0
12201070,10:04:35,10:04:35,473,48,,,,12650.76,0
12201070,10:04:49,10:04:49,474,49,,,,12838.39,0
12201070,10:04:59,10:04:59,475,50,,,,12961.32,0
12201070,10:06:00,10:06:00,476,51,,,,13771.57,
12201070,10:06:52,10:06:52,477,52,,,,13993.13,0
12201070,10:07:54,10:07:54,478,53,,,,14254.23,0
12201070,10:09:23,10:09:23,479,54,,,,14594.82,0
12201070,10:10:15,10:10:15,480,55,,,,14820.34,0
12201070,10:10:52,10:10:52,481,56,,,,14963.84,0
12201070,10:11:17,10:11:17,482,57,,,,15073.68,0
12201070,10:11:54,10:11:54,483,58,,,,15214.03,0
12201070,10:12:40,10:12:40,484,59,,,,15428.71,0
12201070,10:14:22,10:14:22,9499,60,,,,15837.57,0
12201070,10:17:00,10:17:00,486,61,,1,,16575.76,
12238020,19:20:00,19:20:00,422,1,,,1,0,
12238020,19:20:34,19:20:34,423,2,,,,197.54,0
12238020,19:21:08,19:21:08,424,3,,,,355.77,0
12238020,19:22:01,19:22:01,425,4,,,,616.27,0
12238020,19:23:17,19:23:17,426,5,,,,934.52,0
12238020,19:24:06,19:24:06,427,6,,,,1162.78,0
12238020,19:25:00,19:25:00,428,7,,,,1446.99,
12238020,19:28:14,19:28:14,430,8,,,,2184.25,0
12238020,19:28:57,19:28:57,9578,9,,,,2403.61,0
12238020,19:30:14,19:30:14,432,10,,,,2658.03,0
12238020,19:32:09,19:32:09,433,11,,,,3102.68,0
12238020,19:32:54,19:32:54,434,12,,,,3302.89,0
12238020,19:33:45,19:33:45,435,13,,,,3515.88,0
12238020,19:34:28,19:34:28,10734,14,,,,3722.62,0
12238020,19:35:00,19:35:00,9833,15,,,,3867.7,
12238020,19:37:58,19:37:58,2658,16,,,,4520.36,0
12238020,19:38:54,19:38:54,2659,17,,,,4740.52,0
12238020,19:40:00,19:40:00,9868,18,,,,5023.04,
12238020,19:41:13,19:41:13,441,19,,,,5251.44,0
12238020,19:42:03,19:42:03,442,20,,,,5420.11,0
12238020,19:42:57,19:42:57,443,21,,,,5600.09,0
12238020,19:44:33,19:44:33,444,22,,,,5835.82,0
12238020,19:45:27,19:45:27,445,23,,,,5993.42,0
12238020,19:47:00,19:47:00,446,24,,,,6283.35,
12238020,19:47:45,19:47:45,447,25,,,,6443.62,0
12238020,19:49:02,19:49:02,7267,26,,,,6697.06,0
12238020,19:50:00,19:50:00,7268,27,,,,6916.3,0
12238020,19:50:34,19:50:34,7269,28,,,,7042.21,0
12238020,19:51:32,19:51:32,7271,29,,,,7295.93,0
12238020,19:52:15,19:52:15,453,30,,,,7471.35,0
12238020,19:54:00,19:54:00,455,31,,,,7797.96,
12238020,19:55:51,19:55:51,9896,32,,,,8250.61,0
12238020,19:56:30,19:56:30,458,33,,,,8420.97,0
12238020,19:57:12,19:57:12,459,34,,,,8587.98,0
12238020,19:57:51,19:57:51,460,35,,,,8766.78,0
12238020,19:58:48,19:58:48,461,36,,,,8989.91,0
12238020,19:59:40,19:59:40,462,37,,,,9215.97,0
12238020,20:00:34,20:00:34,463,38,,,,9462.21,0
12238020,20:03:00,20:03:00,464,39,,,,10169.87,
12238020,20:04:00,20:04:00,465,40,,,,10520.83,
12238020,20:04:22,20:04:22,466,41,,,,10701.12,0
12238020,20:04:45,20:04:45,467,42,,,,10893.64,0
12238020,20:05:01,20:05:01,7665,43,,,,11007.88,0
12238020,20:05:41,20:05:41,469,44,,,,11343.24,0
12238020,20:06:10,20:06:10,9614,45,,,,11588.34,0
12238020,20:06:51,20:06:51,471,46,,,,11923.68,0
12238020,20:07:45,20:07:45,472,47,,,,12367.08,0
12238020,20:08:18,20:08:18,473,48,,,,12650.76,0
12238020,20:08:35,20:08:35,474,49,,,,12838.39,0
12238020,20:08:46,20:08:46,475,50,,,,12961.32,0
12238020,20:10:00,20:10:00,476,51,,,,13771.57,
12238020,20:10:57,20:10:57,477,52,,,,13993.13,0
12238020,20:12:04,20:12:04,478,53,,,,14254.23,0
12238020,20:13:42,20:13:42,479,54,,,,14594.82,0
12238020,20:14:39,20:14:39,480,55,,,,14820.34,0
12238020,20:15:19,20:15:19,481,56,,,,14963.84,0
12238020,20:15:46,20:15:46,482,57,,,,15073.68,0
12238020,20:16:26,20:16:26,483,58,,,,15214.03,0
12238020,20:17:17,20:17:17,484,59,,,,15428.71,0
12238020,20:19:08,20:19:08,9499,60,,,,15837.57,0
12238020,20:22:00,20:22:00,486,61,,1,,16575.76,
12238030,19:20:00,19:20:00,422,1,,,1,0,
12238030,19:20:34,19:20:34,423,2,,,,197.54,0
12238030,19:21:08,19:21:08,424,3,,,,355.77,0
12238030,19:22:01,19:22:01,425,4,,,,616.27,0
12238030,19:23:17,19:23:17,426,5,,,,934.52,0
12238030,19:24:06,19:24:06,427,6,,,,1162.78,0
12238030,19:25:00,19:25:00,428,7,,,,1446.99,
12238030,19:28:14,19:28:14,430,8,,,,2184.25,0
12238030,19:28:57,19:28:57,9578,9,,,,2403.61,0
12238030,19:30:14,19:30:14,432,10,,,,2658.03,0
12238030,19:32:09,19:32:09,433,11,,,,3102.68,0
12238030,19:32:54,19:32:54,434,12,,,,3302.89,0
12238030,19:33:45,19:33:45,435,13,,,,3515.88,0
12238030,19:34:28,19:34:28,10734,14,,,,3722.62,0
12238030,19:35:00,19:35:00,9833,15,,,,3867.7,
12238030,19:37:58,19:37:58,2658,16,,,,4520.36,0
12238030,19:38:54,19:38:54,2659,17,,,,4740.52,0
12238030,19:40:00,19:40:00,9868,18,,,,5023.04,
12238030,19:41:13,19:41:13,441,19,,,,5251.44,0
12238030,19:42:03,19:42:03,442,20,,,,5420.11,0
12238030,19:42:57,19:42:57,443,21,,,,5600.09,0
12238030,19:44:33,19:44:33,444,22,,,,5835.82,0
12238030,19:45:27,19:45:27,445,23,,,,5993.42,0
12238030,19:47:00,19:47:00,446,24,,,,6283.35,
12238030,19:47:45,19:47:45,447,25,,,,6443.62,0
12238030,19:49:02,19:49:02,7267,26,,,,6697.06,0
12238030,19:50:00,19:50:00,7268,27,,,,6916.3,0
12238030,19:50:34,19:50:34,7269,28,,,,7042.21,0
12238030,19:51:32,19:51:32,7271,29,,,,7295.93,0
12238030,19:52:15,19:52:15,453,30,,,,7471.35,0
12238030,19:54:00,19:54:00,455,31,,,,7797.96,
12238030,19:55:51,19:55:51,9896,32,,,,8250.61,0
12238030,19:56:30,19:56:30,458,33,,,,8420.97,0
12238030,19:57:12,19:57:12,459,34,,,,8587.98,0
12238030,19:57:51,19:57:51,460,35,,,,8766.78,0
12238030,19:58:48,19:58:48,461,36,,,,8989.91,0
12238030,19:59:40,19:59:40,462,37,,,,9215.97,0
12238030,20:00:34,20:00:34,463,38,,,,9462.21,0
12238030,20:03:00,20:03:00,464,39,,,,10169.87,
12238030,20:04:00,20:04:00,465,40,,,,10520.83,
12238030,20:04:22,20:04:22,466,41,,,,10701.12,0
12238030,20:04:45,20:04:45,467,42,,,,10893.64,0
12238030,20:05:01,20:05:01,7665,43,,,,11007.88,0
12238030,20:05:41,20:05:41,469,44,,,,11343.24,0
12238030,20:06:10,20:06:10,9614,45,,,,11588.34,0
12238030,20:06:51,20:06:51,471,46,,,,11923.68,0
12238030,20:07:45,20:07:45,472,47,,,,12367.08,0
12238030,20:08:18,20:08:18,473,48,,,,12650.76,0
12238030,20:08:35,20:08:35,474,49,,,,12838.39,0
12238030,20:08:46,20:08:46,475,50,,,,12961.32,0
12238030,20:10:00,20:10:00,476,51,,,,13771.57,
12238030,20:10:57,20:10:57,477,52,,,,13993.13,0
12238030,20:12:04,20:12:04,478,53,,,,14254.23,0
12238030,20:13:42,20:13:42,479,54,,,,14594.82,0
12238030,20:14:39,20:14:39,480,55,,,,14820.34,0
12238030,20:15:19,20:15:19,481,56,,,,14963.84,0
12238030,20:15:46,20:15:46,482,57,,,,15073.68,0
12238030,20:16:26,20:16:26,483,58,,,,15214.03,0
12238030,20:17:17,20:17:17,484,59,,,,15428.71,0
12238030,20:19:08,20:19:08,9499,60,,,,15837.57,0
12238030,20:22:00,20:22:00,486,61,,1,,16575.76,
12238040,19:20:00,19:20:00,422,1,,,1,0,
12238040,19:20:34,19:20:34,423,2,,,,197.54,0
12238040,19:21:08,19:21:08,424,3,,,,355.77,0
12238040,19:22:01,19:22:01,425,4,,,,616.27,0
12238040,19:23:17,19:23:17,426,5,,,,934.52,0
12238040,19:24:06,19:24:06,427,6,,,,1162.78,0
12238040,19:25:00,19:25:00,428,7,,,,1446.99,
12238040,19:28:14,19:28:14,430,8,,,,2184.25,0
12238040,19:28:57,19:28:57,9578,9,,,,2403.61,0
12238040,19:30:14,19:30:14,432,10,,,,2658.03,0
12238040,19:32:09,19:32:09,433,11,,,,3102.68,0
12238040,19:32:54,19:32:54,434,12,,,,3302.89,0
12238040,19:33:45,19:33:45,435,13,,,,3515.88,0
12238040,19:34:28,19:34:28,10734,14,,,,3722.62,0
12238040,19:35:00,19:35:00,9833,15,,,,3867.7,
12238040,19:37:58,19:37:58,2658,16,,,,4520.36,0
12238040,19:38:54,19:38:54,2659,17,,,,4740.52,0
12238040,19:40:00,19:40:00,9868,18,,,,5023.04,
12238040,19:41:13,19:41:13,441,19,,,,5251.44,0
12238040,19:42:03,19:42:03,442,20,,,,5420.11,0
12238040,19:42:57,19:42:57,443,21,,,,5600.09,0
12238040,19:44:33,19:44:33,444,22,,,,5835.82,0
12238040,19:45:27,19:45:27,445,23,,,,5993.42,0
12238040,19:47:00,19:47:00,446,24,,,,6283.35,
12238040,19:47:45,19:47:45,447,25,,,,6443.62,0
12238040,19:49:02,19:49:02,7267,26,,,,6697.06,0
12238040,19:50:00,19:50:00,7268,27,,,,6916.3,0
12238040,19:50:34,19:50:34,7269,28,,,,7042.21,0
12238040,19:51:32,19:51:32,7271,29,,,,7295.93,0
12238040,19:52:15,19:52:15,453,30,,,,7471.35,0
12238040,19:54:00,19:54:00,455,31,,,,7797.96,
12238040,19:55:51,19:55:51,9896,32,,,,8250.61,0
12238040,19:56:30,19:56:30,458,33,,,,8420.97,0
12238040,19:57:12,19:57:12,459,34,,,,8587.98,0
12238040,19:57:51,19:57:51,460,35,,,,8766.78,0
12238040,19:58:48,19:58:48,461,36,,,,8989.91,0
12238040,19:59:40,19:59:40,462,37,,,,9215.97,0
12238040,20:00:34,20:00:34,463,38,,,,9462.21,0
12238040,20:03:00,20:03:00,464,39,,,,10169.87,
12238040,20:04:00,20:04:00,465,40,,,,10520.83,
12238040,20:04:22,20:04:22,466,41,,,,10701.12,0
12238040,20:04:45,20:04:45,467,42,,,,10893.64,0
12238040,20:05:01,20:05:01,7665,43,,,,11007.88,0
12238040,20:05:41,20:05:41,469,44,,,,11343.24,0
12238040,20:06:10,20:06:10,9614,45,,,,11588.34,0
12238040,20:06:51,20:06:51,471,46,,,,11923.68,0
12238040,20:07:45,20:07:45,472,47,,,,12367.08,0
12238040,20:08:18,20:08:18,473,48,,,,12650.76,0
12238040,20:08:35,20:08:35,474,49,,,,12838.39,0
12238040,20:08:46,20:08:46,475,50,,,,12961.32,0
12238040,20:10:00,20:10:00,476,51,,,,13771.57,
12238040,20:10:57,20:10:57,477,52,,,,13993.13,0
12238040,20:12:04,20:12:04,478,53,,,,14254.23,0
12238040,20:13:42,20:13:42,479,54,,,,14594.82,0
12238040,20:14:39,20:14:39,480,55,,,,14820.34,0
12238040,20:15:19,20:15:19,481,56,,,,14963.84,0
12238040,20:15:46,20:15:46,482,57,,,,15073.68,0
12238040,20:16:26,20:16:26,483,58,,,,15214.03,0
12238040,20:17:17,20:17:17,484,59,,,,15428.71,0
12238040,20:19:08,20:19:08,9499,60,,,,15837.57,0
12238040,20:22:00,20:22:00,486,61,,1,,16575.76,
12238050,19:20:00,19:20:00,422,1,,,1,0,
12238050,19:20:34,19:20:34,423,2,,,,197.54,0
12238050,19:21:08,19:21:08,424,3,,,,355.77,0
12238050,19:22:01,19:22:01,425,4,,,,616.27,0
12238050,19:23:17,19:23:17,426,5,,,,934.52,0
12238050,19:24:06,19:24:06,427,6,,,,1162.78,0
12238050,19:25:00,19:25:00,428,7,,,,1446.99,
12238050,19:28:14,19:28:14,430,8,,,,2184.25,0
12238050,19:28:57,19:28:57,9578,9,,,,2403.61,0
12238050,19:30:14,19:30:14,432,10,,,,2658.03,0
12238050,19:32:09,19:32:09,433,11,,,,3102.68,0
12238050,19:32:54,19:32:54,434,12,,,,3302.89,0
12238050,19:33:45,19:33:45,435,13,,,,3515.88,0
12238050,19:34:28,19:34:28,10734,14,,,,3722.62,0
12238050,19:35:00,19:35:00,9833,15,,,,3867.7,
12238050,19:37:58,19:37:58,2658,16,,,,4520.36,0
12238050,19:38:54,19:38:54,2659,17,,,,4740.52,0
12238050,19:40:00,19:40:00,9868,18,,,,5023.04,
12238050,19:41:13,19:41:13,441,19,,,,5251.44,0
12238050,19:42:03,19:42:03,442,20,,,,5420.11,0
12238050,19:42:57,19:42:57,443,21,,,,5600.09,0
12238050,19:44:33,19:44:33,444,22,,,,5835.82,0
12238050,19:45:27,19:45:27,445,23,,,,5993.42,0
12238050,19:47:00,19:47:00,446,24,,,,6283.35,
12238050,19:47:45,19:47:45,447,25,,,,6443.62,0
12238050,19:49:02,19:49:02,7267,26,,,,6697.06,0
12238050,19:50:00,19:50:00,7268,27,,,,6916.3,0
12238050,19:50:34,19:50:34,7269,28,,,,7042.21,0
12238050,19:51:32,19:51:32,7271,29,,,,7295.93,0
12238050,19:52:15,19:52:15,453,30,,,,7471.35,0
12238050,19:54:00,19:54:00,455,31,,,,7797.96,
12238050,19:55:51,19:55:51,9896,32,,,,8250.61,0
12238050,19:56:30,19:56:30,458,33,,,,8420.97,0
12238050,19:57:12,19:57:12,459,34,,,,8587.98,0
12238050,19:57:51,19:57:51,460,35,,,,8766.78,0
12238050,19:58:48,19:58:48,461,36,,,,8989.91,0
12238050,19:59:40,19:59:40,462,37,,,,9215.97,0
12238050,20:00:34,20:00:34,463,38,,,,9462.21,0
12238050,20:03:00,20:03:00,464,39,,,,10169.87,
12238050,20:04:00,20:04:00,465,40,,,,10520.83,
12238050,20:04:22,20:04:22,466,41,,,,10701.12,0
12238050,20:04:45,20:04:45,467,42,,,,10893.64,0
12238050,20:05:01,20:05:01,7665,43,,,,11007.88,0
12238050,20:05:41,20:05:41,469,44,,,,11343.24,0
12238050,20:06:10,20:06:10,9614,45,,,,11588.34,0
12238050,20:06:51,20:06:51,471,46,,,,11923.68,0
12238050,20:07:45,20:07:45,472,47,,,,12367.08,0
12238050,20:08:18,20:08:18,473,48,,,,12650.76,0
12238050,20:08:35,20:08:35,474,49,,,,12838.39,0
12238050,20:08:46,20:08:46,475,50,,,,12961.32,0
12238050,20:10:00,20:10:00,476,51,,,,13771.57,
12238050,20:10:57,20:10:57,477,52,,,,13993.13,0
12238050,20:12:04,20:12:04,478,53,,,,14254.23,0
12238050,20:13:42,20:13:42,479,54,,,,14594.82,0
12238050,20:14:39,20:14:39,480,55,,,,14820.34,0
12238050,20:15:19,20:15:19,481,56,,,,14963.84,0
12238050,20:15:46,20:15:46,482,57,,,,15073.68,0
12238050,20:16:26,20:16:26,483,58,,,,15214.03,0
12238050,20:17:17,20:17:17,484,59,,,,15428.71,0
12238050,20:19:08,20:19:08,9499,60,,,,15837.57,0
12238050,20:22:00,20:22:00,486,61,,1,,16575.76,
12238060,19:20:00,19:20:00,422,1,,,1,0,
12238060,19:20:34,19:20:34,423,2,,,,197.54,0
12238060,19:21:08,19:21:08,424,3,,,,355.77,0
12238060,19:22:01,19:22:01,425,4,,,,616.27,0
12238060,19:23:17,19:23:17,426,5,,,,934.52,0
12238060,19:24:06,19:24:06,427,6,,,,1162.78,0
12238060,19:25:00,19:25:00,428,7,,,,1446.99,
12238060,19:28:14,19:28:14,430,8,,,,2184.25,0
12238060,19:28:57,19:28:57,9578,9,,,,2403.61,0
12238060,19:30:14,19:30:14,432,10,,,,2658.03,0
12238060,19:32:09,19:32:09,433,11,,,,3102.68,0
12238060,19:32:54,19:32:54,434,12,,,,3302.89,0
12238060,19:33:45,19:33:45,435,13,,,,3515.88,0
12238060,19:34:28,19:34:28,10734,14,,,,3722.62,0
12238060,19:35:00,19:35:00,9833,15,,,,3867.7,
12238060,19:37:58,19:37:58,2658,16,,,,4520.36,0
12238060,19:38:54,19:38:54,2659,17,,,,4740.52,0
12238060,19:40:00,19:40:00,9868,18,,,,5023.04,
12238060,19:41:13,19:41:13,441,19,,,,5251.44,0
12238060,19:42:03,19:42:03,442,20,,,,5420.11,0
12238060,19:42:57,19:42:57,443,21,,,,5600.09,0
12238060,19:44:33,19:44:33,444,22,,,,5835.82,0
12238060,19:45:27,19:45:27,445,23,,,,5993.42,0
12238060,19:47:00,19:47:00,446,24,,,,6283.35,
12238060,19:47:45,19:47:45,447,25,,,,6443.62,0
12238060,19:49:02,19:49:02,7267,26,,,,6697.06,0
12238060,19:50:00,19:50:00,7268,27,,,,6916.3,0
12238060,19:50:34,19:50:34,7269,28,,,,7042.21,0
12238060,19:51:32,19:51:32,7271,29,,,,7295.93,0
12238060,19:52:15,19:52:15,453,30,,,,7471.35,0
12238060,19:54:00,19:54:00,455,31,,,,7797.96,
12238060,19:55:51,19:55:51,9896,32,,,,8250.61,0
12238060,19:56:30,19:56:30,458,33,,,,8420.97,0
12238060,19:57:12,19:57:12,459,34,,,,8587.98,0
12238060,19:57:51,19:57:51,460,35,,,,8766.78,0
12238060,19:58:48,19:58:48,461,36,,,,8989.91,0
12238060,19:59:40,19:59:40,462,37,,,,9215.97,0
12238060,20:00:34,20:00:34,463,38,,,,9462.21,0
12238060,20:03:00,20:03:00,464,39,,,,10169.87,
12238060,20:04:00,20:04:00,465,40,,,,10520.83,
12238060,20:04:22,20:04:22,466,41,,,,10701.12,0
12238060,20:04:45,20:04:45,467,42,,,,10893.64,0
12238060,20:05:01,20:05:01,7665,43,,,,11007.88,0
12238060,20:05:41,20:05:41,469,44,,,,11343.24,0
12238060,20:06:10,20:06:10,9614,45,,,,11588.34,0
12238060,20:06:51,20:06:51,471,46,,,,11923.68,0
12238060,20:07:45,20:07:45,472,47,,,,12367.08,0
12238060,20:08:18,20:08:18,473,48,,,,12650.76,0
12238060,20:08:35,20:08:35,474,49,,,,12838.39,0
12238060,20:08:46,20:08:46,475,50,,,,12961.32,0
12238060,20:10:00,20:10:00,476,51,,,,13771.57,
12238060,20:10:57,20:10:57,477,52,,,,13993.13,0
12238060,20:12:04,20:12:04,478,53,,,,14254.23,0
12238060,20:13:42,20:13:42,479,54,,,,14594.82,0
12238060,20:14:39,20:14:39,480,55,,,,14820.34,0
12238060,20:15:19,20:15:19,481,56,,,,14963.84,0
12238060,20:15:46,20:15:46,482,57,,,,15073.68,0
12238060,20:16:26,20:16:26,483,58,,,,15214.03,0
12238060,20:17:17,20:17:17,484,59,,,,15428.71,0
12238060,20:19:08,20:19:08,9499,60,,,,15837.57,0
12238060,20:22:00,20:22:00,486,61,,1,,16575.76,
12352020,19:53:00,19:53:00,422,1,,,1,0,
12352020,19:53:34,19:53:34,423,2,,,,197.54,0
12352020,19:54:08,19:54:08,424,3,,,,355.77,0
12352020,19:55:01,19:55:01,425,4,,,,616.27,0
12352020,19:56:17,19:56:17,426,5,,,,934.52,0
12352020,19:57:06,19:57:06,427,6,,,,1162.78,0
12352020,19:58:00,19:58:00,428,7,,,,1446.99,
12352020,20:01:14,20:01:14,430,8,,,,2184.25,0
12352020,20:01:57,20:01:57,9578,9,,,,2403.61,0
12352020,20:03:14,20:03:14,432,10,,,,2658.03,0
12352020,20:05:09,20:05:09,433,11,,,,3102.68,0
12352020,20:05:54,20:05:54,434,12,,,,3302.89,0
12352020,20:06:45,20:06:45,435,13,,,,3515.88,0
12352020,20:07:28,20:07:28,10734,14,,,,3722.62,0
12352020,20:08:00,20:08:00,9833,15,,,,3867.7,
12352020,20:10:58,20:10:58,2658,16,,,,4520.36,0
12352020,20:11:54,20:11:54,2659,17,,,,4740.52,0
12352020,20:13:00,20:13:00,9868,18,,,,5023.04,
12352020,20:14:13,20:14:13,441,19,,,,5251.44,0
12352020,20:15:03,20:15:03,442,20,,,,5420.11,0
12352020,20:15:57,20:15:57,443,21,,,,5600.09,0
12352020,20:17:33,20:17:33,444,22,,,,5835.82,0
12352020,20:18:27,20:18:27,445,23,,,,5993.42,0
12352020,20:20:00,20:20:00,446,24,,,,6283.35,
12352020,20:20:45,20:20:45,447,25,,,,6443.62,0
12352020,20:22:02,20:22:02,7267,26,,,,6697.06,0
12352020,20:23:00,20:23:00,7268,27,,,,6916.3,0
12352020,20:23:34,20:23:34,7269,28,,,,7042.21,0
12352020,20:24:32,20:24:32,7271,29,,,,7295.93,0
12352020,20:25:15,20:25:15,453,30,,,,7471.35,0
12352020,20:27:00,20:27:00,455,31,,,,7797.96,
12352020,20:28:51,20:28:51,9896,32,,,,8250.61,0
12352020,20:29:30,20:29:30,458,33,,,,8420.97,0
12352020,20:30:12,20:30:12,459,34,,,,8587.98,0
12352020,20:30:51,20:30:51,460,35,,,,8766.78,0
12352020,20:31:48,20:31:48,461,36,,,,8989.91,0
12352020,20:32:40,20:32:40,462,37,,,,9215.97,0
12352020,20:33:34,20:33:34,463,38,,,,9462.21,0
12352020,20:36:00,20:36:00,464,39,,,,10169.87,
12352020,20:37:00,20:37:00,465,40,,,,10520.83,
12352020,20:37:22,20:37:22,466,41,,,,10701.12,0
12352020,20:37:45,20:37:45,467,42,,,,10893.64,0
12352020,20:38:01,20:38:01,7665,43,,,,11007.88,0
12352020,20:38:41,20:38:41,469,44,,,,11343.24,0
12352020,20:39:10,20:39:10,9614,45,,,,11588.34,0
12352020,20:39:51,20:39:51,471,46,,,,11923.68,0
12352020,20:40:45,20:40:45,472,47,,,,12367.08,0
12352020,20:41:18,20:41:18,473,48,,,,12650.76,0
12352020,20:41:35,20:41:35,474,49,,,,12838.39,0
12352020,20:41:46,20:41:46,475,50,,,,12961.32,0
12352020,20:43:00,20:43:00,476,51,,,,13771.57,
12352020,20:43:57,20:43:57,477,52,,,,13993.13,0
12352020,20:45:04,20:45:04,478,53,,,,14254.23,0
12352020,20:46:42,20:46:42,479,54,,,,14594.82,0
12352020,20:47:39,20:47:39,480,55,,,,14820.34,0
12352020,20:48:19,20:48:19,481,56,,,,14963.84,0
12352020,20:48:46,20:48:46,482,57,,,,15073.68,0
12352020,20:49:26,20:49:26,483,58,,,,15214.03,0
12352020,20:50:17,20:50:17,484,59,,,,15428.71,0
12352020,20:52:08,20:52:08,9499,60,,,,15837.57,0
12352020,20:55:00,20:55:00,486,61,,1,,16575.76,
12352030,19:53:00,19:53:00,422,1,,,1,0,
12352030,19:53:34,19:53:34,423,2,,,,197.54,0
12352030,19:54:08,19:54:08,424,3,,,,355.77,0
12352030,19:55:01,19:55:01,425,4,,,,616.27,0
12352030,19:56:17,19:56:17,426,5,,,,934.52,0
12352030,19:57:06,19:57:06,427,6,,,,1162.78,0
12352030,19:58:00,19:58:00,428,7,,,,1446.99,
12352030,20:01:14,20:01:14,430,8,,,,2184.25,0
12352030,20:01:57,20:01:57,9578,9,,,,2403.61,0
12352030,20:03:14,20:03:14,432,10,,,,2658.03,0
12352030,20:05:09,20:05:09,433,11,,,,3102.68,0
12352030,20:05:54,20:05:54,434,12,,,,3302.89,0
12352030,20:06:45,20:06:45,435,13,,,,3515.88,0
12352030,20:07:28,20:07:28,10734,14,,,,3722.62,0
12352030,20:08:00,20:08:00,9833,15,,,,3867.7,
12352030,20:10:58,20:10:58,2658,16,,,,4520.36,0
12352030,20:11:54,20:11:54,2659,17,,,,4740.52,0
12352030,20:13:00,20:13:00,9868,18,,,,5023.04,
12352030,20:14:13,20:14:13,441,19,,,,5251.44,0
12352030,20:15:03,20:15:03,442,20,,,,5420.11,0
12352030,20:15:57,20:15:57,443,21,,,,5600.09,0
12352030,20:17:33,20:17:33,444,22,,,,5835.82,0
12352030,20:18:27,20:18:27,445,23,,,,5993.42,0
12352030,20:20:00,20:20:00,446,24,,,,6283.35,
12352030,20:20:45,20:20:45,447,25,,,,6443.62,0
12352030,20:22:02,20:22:02,7267,26,,,,6697.06,0
12352030,20:23:00,20:23:00,7268,27,,,,6916.3,0
12352030,20:23:34,20:23:34,7269,28,,,,7042.21,0
12352030,20:24:32,20:24:32,7271,29,,,,7295.93,0
12352030,20:25:15,20:25:15,453,30,,,,7471.35,0
12352030,20:27:00,20:27:00,455,31,,,,7797.96,
12352030,20:28:51,20:28:51,9896,32,,,,8250.61,0
12352030,20:29:30,20:29:30,458,33,,,,8420.97,0
12352030,20:30:12,20:30:12,459,34,,,,8587.98,0
12352030,20:30:51,20:30:51,460,35,,,,8766.78,0
12352030,20:31:48,20:31:48,461,36,,,,8989.91,0
12352030,20:32:40,20:32:40,462,37,,,,9215.97,0
12352030,20:33:34,20:33:34,463,38,,,,9462.21,0
12352030,20:36:00,20:36:00,464,39,,,,10169.87,
12352030,20:37:00,20:37:00,465,40,,,,10520.83,
12352030,20:37:22,20:37:22,466,41,,,,10701.12,0
12352030,20:37:45,20:37:45,467,42,,,,10893.64,0
12352030,20:38:01,20:38:01,7665,43,,,,11007.88,0
12352030,20:38:41,20:38:41,469,44,,,,11343.24,0
12352030,20:39:10,20:39:10,9614,45,,,,11588.34,0
12352030,20:39:51,20:39:51,471,46,,,,11923.68,0
12352030,20:40:45,20:40:45,472,47,,,,12367.08,0
12352030,20:41:18,20:41:18,473,48,,,,12650.76,0
12352030,20:41:35,20:41:35,474,49,,,,12838.39,0
12352030,20:41:46,20:41:46,475,50,,,,12961.32,0
12352030,20:43:00,20:43:00,476,51,,,,13771.57,
12352030,20:43:57,20:43:57,477,52,,,,13993.13,0
12352030,20:45:04,20:45:04,478,53,,,,14254.23,0
12352030,20:46:42,20:46:42,479,54,,,,14594.82,0
12352030,20:47:39,20:47:39,480,55,,,,14820.34,0
12352030,20:48:19,20:48:19,481,56,,,,14963.84,0
12352030,20:48:46,20:48:46,482,57,,,,15073.68,0
12352030,20:49:26,20:49:26,483,58,,,,15214.03,0
12352030,20:50:17,20:50:17,484,59,,,,15428.71,0
12352030,20:52:08,20:52:08,9499,60,,,,15837.57,0
12352030,20:55:00,20:55:00,486,61,,1,,16575.76,
12352040,19:53:00,19:53:00,422,1,,,1,0,
12352040,19:53:34,19:53:34,423,2,,,,197.54,0
12352040,19:54:08,19:54:08,424,3,,,,355.77,0
12352040,19:55:01,19:55:01,425,4,,,,616.27,0
12352040,19:56:17,19:56:17,426,5,,,,934.52,0
12352040,19:57:06,19:57:06,427,6,,,,1162.78,0
12352040,19:58:00,19:58:00,428,7,,,,1446.99,
12352040,20:01:14,20:01:14,430,8,,,,2184.25,0
12352040,20:01:57,20:01:57,9578,9,,,,2403.61,0
12352040,20:03:14,20:03:14,432,10,,,,2658.03,0
12352040,20:05:09,20:05:09,433,11,,,,3102.68,0
12352040,20:05:54,20:05:54,434,12,,,,3302.89,0
12352040,20:06:45,20:06:45,435,13,,,,3515.88,0
12352040,20:07:28,20:07:28,10734,14,,,,3722.62,0
12352040,20:08:00,20:08:00,9833,15,,,,3867.7,
12352040,20:10:58,20:10:58,2658,16,,,,4520.36,0
12352040,20:11:54,20:11:54,2659,17,,,,4740.52,0
12352040,20:13:00,20:13:00,9868,18,,,,5023.04,
12352040,20:14:13,20:14:13,441,19,,,,5251.44,0
12352040,20:15:03,20:15:03,442,20,,,,5420.11,0
12352040,20:15:57,20:15:57,443,21,,,,5600.09,0
12352040,20:17:33,20:17:33,444,22,,,,5835.82,0
12352040,20:18:27,20:18:27,445,23,,,,5993.42,0
12352040,20:20:00,20:20:00,446,24,,,,6283.35,
12352040,20:20:45,20:20:45,447,25,,,,6443.62,0
12352040,20:22:02,20:22:02,7267,26,,,,6697.06,0
12352040,20:23:00,20:23:00,7268,27,,,,6916.3,0
12352040,20:23:34,20:23:34,7269,28,,,,7042.21,0
12352040,20:24:32,20:24:32,7271,29,,,,7295.93,0
12352040,20:25:15,20:25:15,453,30,,,,7471.35,0
12352040,20:27:00,20:27:00,455,31,,,,7797.96,
12352040,20:28:51,20:28:51,9896,32,,,,8250.61,0
12352040,20:29:30,20:29:30,458,33,,,,8420.97,0
12352040,20:30:12,20:30:12,459,34,,,,8587.98,0
12352040,20:30:51,20:30:51,460,35,,,,8766.78,0
12352040,20:31:48,20:31:48,461,36,,,,8989.91,0
12352040,20:32:40,20:32:40,462,37,,,,9215.97,0
12352040,20:33:34,20:33:34,463,38,,,,9462.21,0
12352040,20:36:00,20:36:00,464,39,,,,10169.87,
12352040,20:37:00,20:37:00,465,40,,,,10520.83,
12352040,20:37:22,20:37:22,466,41,,,,10701.12,0
12352040,20:37:45,20:37:45,467,42,,,,10893.64,0
12352040,20:38:01,20:38:01,7665,43,,,,11007.88,0
12352040,20:38:41,20:38:41,469,44,,,,11343.24,0
12352040,20:39:10,20:39:10,9614,45,,,,11588.34,0
12352040,20:39:51,20:39:51,471,46,,,,11923.68,0
12352040,20:40:45,20:40:45,472,47,,,,12367.08,0
12352040,20:41:18,20:41:18,473,48,,,,12650.76,0
12352040,20:41:35,20:41:35,474,49,,,,12838.39,0
12352040,20:41:46,20:41:46,475,50,,,,12961.32,0
12352040,20:43:00,20:43:00,476,51,,,,13771.57,
12352040,20:43:57,20:43:57,477,52,,,,13993.13,0
12352040,20:45:04,20:45:04,478,53,,,,14254.23,0
12352040,20:46:42,20:46:42,479,54,,,,14594.82,0
12352040,20:47:39,20:47:39,480,55,,,,14820.34,0
12352040,20:48:19,20:48:19,481,56,,,,14963.84,0
12352040,20:48:46,20:48:46,482,57,,,,15073.68,0
12352040,20:49:26,20:49:26,483,58,,,,15214.03,0
12352040,20:50:17,20:50:17,484,59,,,,15428.71,0
12352040,20:52:08,20:52:08,9499,60,,,,15837.57,0
12352040,20:55:00,20:55:00,486,61,,1,,16575.76,
12352050,19:53:00,19:53:00,422,1,,,1,0,
12352050,19:53:34,19:53:34,423,2,,,,197.54,0
12352050,19:54:08,19:54:08,424,3,,,,355.77,0
12352050,19:55:01,19:55:01,425,4,,,,616.27,0
12352050,19:56:17,19:56:17,426,5,,,,934.52,0
12352050,19:57:06,19:57:06,427,6,,,,1162.78,0
12352050,19:58:00,19:58:00,428,7,,,,1446.99,
12352050,20:01:14,20:01:14,430,8,,,,2184.25,0
12352050,20:01:57,20:01:57,9578,9,,,,2403.61,0
12352050,20:03:14,20:03:14,432,10,,,,2658.03,0
12352050,20:05:09,20:05:09,433,11,,,,3102.68,0
12352050,20:05:54,20:05:54,434,12,,,,3302.89,0
12352050,20:06:45,20:06:45,435,13,,,,3515.88,0
12352050,20:07:28,20:07:28,10734,14,,,,3722.62,0
12352050,20:08:00,20:08:00,9833,15,,,,3867.7,
12352050,20:10:58,20:10:58,2658,16,,,,4520.36,0
12352050,20:11:54,20:11:54,2659,17,,,,4740.52,0
12352050,20:13:00,20:13:00,9868,18,,,,5023.04,
12352050,20:14:13,20:14:13,441,19,,,,5251.44,0
12352050,20:15:03,20:15:03,442,20,,,,5420.11,0
12352050,20:15:57,20:15:57,443,21,,,,5600.09,0
12352050,20:17:33,20:17:33,444,22,,,,5835.82,0
12352050,20:18:27,20:18:27,445,23,,,,5993.42,0
12352050,20:20:00,20:20:00,446,24,,,,6283.35,
12352050,20:20:45,20:20:45,447,25,,,,6443.62,0
12352050,20:22:02,20:22:02,7267,26,,,,6697.06,0
12352050,20:23:00,20:23:00,7268,27,,,,6916.3,0
12352050,20:23:34,20:23:34,7269,28,,,,7042.21,0
12352050,20:24:32,20:24:32,7271,29,,,,7295.93,0
12352050,20:25:15,20:25:15,453,30,,,,7471.35,0
12352050,20:27:00,20:27:00,455,31,,,,7797.96,
12352050,20:28:51,20:28:51,9896,32,,,,8250.61,0
12352050,20:29:30,20:29:30,458,33,,,,8420.97,0
12352050,20:30:12,20:30:12,459,34,,,,8587.98,0
12352050,20:30:51,20:30:51,460,35,,,,8766.78,0
12352050,20:31:48,20:31:48,461,36,,,,8989.91,0
12352050,20:32:40,20:32:40,462,37,,,,9215.97,0
12352050,20:33:34,20:33:34,463,38,,,,9462.21,0
12352050,20:36:00,20:36:00,464,39,,,,10169.87,
12352050,20:37:00,20:37:00,465,40,,,,10520.83,
12352050,20:37:22,20:37:22,466,41,,,,10701.12,0
12352050,20:37:45,20:37:45,467,42,,,,10893.64,0
12352050,20:38:01,20:38:01,7665,43,,,,11007.88,0
12352050,20:38:41,20:38:41,469,44,,,,11343.24,0
12352050,20:39:10,20:39:10,9614,45,,,,11588.34,0
12352050,20:39:51,20:39:51,471,46,,,,11923.68,0
12352050,20:40:45,20:40:45,472,47,,,,12367.08,0
12352050,20:41:18,20:41:18,473,48,,,,12650.76,0
12352050,20:41:35,20:41:35,474,49,,,,12838.39,0
12352050,20:41:46,20:41:46,475,50,,,,12961.32,0
12352050,20:43:00,20:43:00,476,51,,,,13771.57,
12352050,20:43:57,20:43:57,477,52,,,,13993.13,0
12352050,20:45:04,20:45:04,478,53,,,,14254.23,0
12352050,20:46:42,20:46:42,479,54,,,,14594.82,0
12352050,20:47:39,20:47:39,480,55,,,,14820.34,0
12352050,20:48:19,20:48:19,481,56,,,,14963.84,0
12352050,20:48:46,20:48:46,482,57,,,,15073.68,0
12352050,20:49:26,20:49:26,483,58,,,,15214.03,0
12352050,20:50:17,20:50:17,484,59,,,,15428.71,0
12352050,20:52:08,20:52:08,9499,60,,,,15837.57,0
12352050,20:55:00,20:55:00,486,61,,1,,16575.76,
12352060,19:53:00,19:53:00,422,1,,,1,0,
12352060,19:53:34,19:53:34,423,2,,,,197.54,0
12352060,19:54:08,19:54:08,424,3,,,,355.77,0
12352060,19:55:01,19:55:01,425,4,,,,616.27,0
12352060,19:56:17,19:56:17,426,5,,,,934.52,0
12352060,19:57:06,19:57:06,427,6,,,,1162.78,0
12352060,19:58:00,19:58:00,428,7,,,,1446.99,
12352060,20:01:14,20:01:14,430,8,,,,2184.25,0
12352060,20:01:57,20:01:57,9578,9,,,,2403.61,0
12352060,20:03:14,20:03:14,432,10,,,,2658.03,0
12352060,20:05:09,20:05:09,433,11,,,,3102.68,0
12352060,20:05:54,20:05:54,434,12,,,,3302.89,0
12352060,20:06:45,20:06:45,435,13,,,,3515.88,0
12352060,20:07:28,20:07:28,10734,14,,,,3722.62,0
12352060,20:08:00,20:08:00,9833,15,,,,3867.7,
12352060,20:10:58,20:10:58,2658,16,,,,4520.36,0
12352060,20:11:54,20:11:54,2659,17,,,,4740.52,0
12352060,20:13:00,20:13:00,9868,18,,,,5023.04,
12352060,20:14:13,20:14:13,441,19,,,,5251.44,0
12352060,20:15:03,20:15:03,442,20,,,,5420.11,0
12352060,20:15:57,20:15:57,443,21,,,,5600.09,0
12352060,20:17:33,20:17:33,444,22,,,,5835.82,0
12352060,20:18:27,20:18:27,445,23,,,,5993.42,0
12352060,20:20:00,20:20:00,446,24,,,,6283.35,
12352060,20:20:45,20:20:45,447,25,,,,6443.62,0
12352060,20:22:02,20:22:02,7267,26,,,,6697.06,0
12352060,20:23:00,20:23:00,7268,27,,,,6916.3,0
12352060,20:23:34,20:23:34,7269,28,,,,7042.21,0
12352060,20:24:32,20:24:32,7271,29,,,,7295.93,0
12352060,20:25:15,20:25:15,453,30,,,,7471.35,0
12352060,20:27:00,20:27:00,455,31,,,,7797.96,
12352060,20:28:51,20:28:51,9896,32,,,,8250.61,0
12352060,20:29:30,20:29:30,458,33,,,,8420.97,0
12352060,20:30:12,20:30:12,459,34,,,,8587.98,0
12352060,20:30:51,20:30:51,460,35,,,,8766.78,0
12352060,20:31:48,20:31:48,461,36,,,,8989.91,0
12352060,20:32:40,20:32:40,462,37,,,,9215.97,0
12352060,20:33:34,20:33:34,463,38,,,,9462.21,0
12352060,20:36:00,20:36:00,464,39,,,,10169.87,
12352060,20:37:00,20:37:00,465,40,,,,10520.83,
12352060,20:37:22,20:37:22,466,41,,,,10701.12,0
12352060,20:37:45,20:37:45,467,42,,,,10893.64,0
12352060,20:38:01,20:38:01,7665,43,,,,11007.88,0
12352060,20:38:41,20:38:41,469,44,,,,11343.24,0
12352060,20:39:10,20:39:10,9614,45,,,,11588.34,0
12352060,20:39:51,20:39:51,471,46,,,,11923.68,0
12352060,20:40:45,20:40:45,472,47,,,,12367.08,0
12352060,20:41:18,20:41:18,473,48,,,,12650.76,0
12352060,20:41:35,20:41:35,474,49,,,,12838.39,0
12352060,20:41:46,20:41:46,475,50,,,,12961.32,0
12352060,20:43:00,20:43:00,476,51,,,,13771.57,
12352060,20:43:57,20:43:57,477,52,,,,13993.13,0
12352060,20:45:04,20:45:04,478,53,,,,14254.23,0
12352060,20:46:42,20:46:42,479,54,,,,14594.82,0
12352060,20:47:39,20:47:39,480,55,,,,14820.34,0
12352060,20:48:19,20:48:19,481,56,,,,14963.84,0
12352060,20:48:46,20:48:46,482,57,,,,15073.68,0
12352060,20:49:26,20:49:26,483,58,,,,15214.03,0
12352060,20:50:17,20:50:17,484,59,,,,15428.71,0
12352060,20:52:08,20:52:08,9499,60,,,,15837.57,0
12352060,20:55:00,20:55:00,486,61,,1,,16575.76,
1249010,15:10:00,15:10:00,422,1,,,1,0,
1249010,15:10:27,15:10:27,423,2,,,,197.54,0
1249010,15:10:54,15:10:54,424,3,,,,355.77,0
1249010,15:11:37,15:11:37,425,4,,,,616.27,0
1249010,15:12:38,15:12:38,426,5,,,,934.52,0
1249010,15:13:17,15:13:17,427,6,,,,1162.78,0
1249010,15:14:00,15:14:00,428,7,,,,1446.99,
1249010,15:17:34,15:17:34,430,8,,,,2184.25,0
1249010,15:18:21,15:18:21,9578,9,,,,2403.61,0
1249010,15:19:46,15:19:46,432,10,,,,2658.03,0
1249010,15:21:52,15:21:52,433,11,,,,3102.68,0
1249010,15:22:42,15:22:42,434,12,,,,3302.89,0
1249010,15:23:37,15:23:37,435,13,,,,3515.88,0
1249010,15:24:24,15:24:24,10734,14,,,,3722.62,0
1249010,15:25:00,15:25:00,9833,15,,,,3867.7,
1249010,15:27:58,15:27:58,2658,16,,,,4520.36,0
1249010,15:28:54,15:28:54,2659,17,,,,4740.52,0
1249010,15:30:00,15:30:00,9868,18,,,,5023.04,
1249010,15:31:02,15:31:02,441,19,,,,5251.44,0
1249010,15:31:45,15:31:45,442,20,,,,5420.11,0
1249010,15:32:31,15:32:31,443,21,,,,5600.09,0
1249010,15:33:54,15:33:54,444,22,,,,5835.82,0
1249010,15:34:40,15:34:40,445,23,,,,5993.42,0
1249010,15:36:00,15:36:00,446,24,,,,6283.35,
1249010,15:36:39,15:36:39,447,25,,,,6443.62,0
1249010,15:37:45,15:37:45,7267,26,,,,6697.06,0
1249010,15:38:35,15:38:35,7268,27,,,,6916.3,0
1249010,15:39:03,15:39:03,7269,28,,,,7042.21,0
1249010,15:39:53,15:39:53,7271,29,,,,7295.93,0
1249010,15:40:30,15:40:30,453,30,,,,7471.35,0
1249010,15:42:00,15:42:00,455,31,,,,7797.96,
1249010,15:43:51,15:43:51,9896,32,,,,8250.61,0
1249010,15:44:30,15:44:30,458,33,,,,8420.97,0
1249010,15:45:12,15:45:12,459,34,,,,8587.98,0
1249010,15:45:51,15:45:51,460,35,,,,8766.78,0
1249010,15:46:48,15:46:48,461,36,,,,8989.91,0
1249010,15:47:40,15:47:40,462,37,,,,9215.97,0
1249010,15:48:34,15:48:34,463,38,,,,9462.21,0
1249010,15:51:00,15:51:00,464,39,,,,10169.87,
1249010,15:53:00,15:53:00,465,40,,,,10520.83,
1249010,15:53:22,15:53:22,466,41,,,,10701.12,0
1249010,15:53:45,15:53:45,467,42,,,,10893.64,0
1249010,15:54:01,15:54:01,7665,43,,,,11007.88,0
1249010,15:54:41,15:54:41,469,44,,,,11343.24,0
1249010,15:55:10,15:55:10,9614,45,,,,11588.34,0
1249010,15:55:51,15:55:51,471,46,,,,11923.68,0
1249010,15:56:45,15:56:45,472,47,,,,12367.08,0
1249010,15:57:18,15:57:18,473,48,,,,12650.76,0
1249010,15:57:35,15:57:35,474,49,,,,12838.39,0
1249010,15:57:46,15:57:46,475,50,,,,12961.32,0
1249010,15:59:00,15:59:00,476,51,,,,13771.57,
1249010,15:59:57,15:59:57,477,52,,,,13993.13,0
1249010,16:01:04,16:01:04,478,53,,,,14254.23,0
1249010,16:02:42,16:02:42,479,54,,,,14594.82,0
1249010,16:03:39,16:03:39,480,55,,,,14820.34,0
1249010,16:04:19,16:04:19,481,56,,,,14963.84,0
1249010,16:04:46,16:04:46,482,57,,,,15073.68,0
1249010,16:05:26,16:05:26,483,58,,,,15214.03,0
1249010,16:06:17,16:06:17,484,59,,,,15428.71,0
1249010,16:08:08,16:08:08,9499,60,,,,15837.57,0
1249010,16:11:00,16:11:00,486,61,,1,,16575.76,
1249080,15:10:00,15:10:00,422,1,,,1,0,
1249080,15:10:27,15:10:27,423,2,,,,197.54,0
1249080,15:10:54,15:10:54,424,3,,,,355.77,0
1249080,15:11:37,15:11:37,425,4,,,,616.27,0
1249080,15:12:38,15:12:38,426,5,,,,934.52,0
1249080,15:13:17,15:13:17,427,6,,,,1162.78,0
1249080,15:14:00,15:14:00,428,7,,,,1446.99,
1249080,15:17:34,15:17:34,430,8,,,,2184.25,0
1249080,15:18:21,15:18:21,9578,9,,,,2403.61,0
1249080,15:19:46,15:19:46,432,10,,,,2658.03,0
1249080,15:21:52,15:21:52,433,11,,,,3102.68,0
1249080,15:22:42,15:22:42,434,12,,,,3302.89,0
1249080,15:23:37,15:23:37,435,13,,,,3515.88,0
1249080,15:24:24,15:24:24,10734,14,,,,3722.62,0
1249080,15:25:00,15:25:00,9833,15,,,,3867.7,
1249080,15:27:58,15:27:58,2658,16,,,,4520.36,0
1249080,15:28:54,15:28:54,2659,17,,,,4740.52,0
1249080,15:30:00,15:30:00,9868,18,,,,5023.04,
1249080,15:31:02,15:31:02,441,19,,,,5251.44,0
1249080,15:31:45,15:31:45,442,20,,,,5420.11,0
1249080,15:32:31,15:32:31,443,21,,,,5600.09,0
1249080,15:33:54,15:33:54,444,22,,,,5835.82,0
1249080,15:34:40,15:34:40,445,23,,,,5993.42,0
1249080,15:36:00,15:36:00,446,24,,,,6283.35,
1249080,15:36:39,15:36:39,447,25,,,,6443.62,0
1249080,15:37:45,15:37:45,7267,26,,,,6697.06,0
1249080,15:38:35,15:38:35,7268,27,,,,6916.3,0
1249080,15:39:03,15:39:03,7269,28,,,,7042.21,0
1249080,15:39:53,15:39:53,7271,29,,,,7295.93,0
1249080,15:40:30,15:40:30,453,30,,,,7471.35,0
1249080,15:42:00,15:42:00,455,31,,,,7797.96,
1249080,15:43:51,15:43:51,9896,32,,,,8250.61,0
1249080,15:44:30,15:44:30,458,33,,,,8420.97,0
1249080,15:45:12,15:45:12,459,34,,,,8587.98,0
1249080,15:45:51,15:45:51,460,35,,,,8766.78,0
1249080,15:46:48,15:46:48,461,36,,,,8989.91,0
1249080,15:47:40,15:47:40,462,37,,,,9215.97,0
1249080,15:48:34,15:48:34,463,38,,,,9462.21,0
1249080,15:51:00,15:51:00,464,39,,,,10169.87,
1249080,15:53:00,15:53:00,465,40,,,,10520.83,
1249080,15:53:22,15:53:22,466,41,,,,10701.12,0
1249080,15:53:45,15:53:45,467,42,,,,10893.64,0
1249080,15:54:01,15:54:01,7665,43,,,,11007.88,0
1249080,15:54:41,15:54:41,469,44,,,,11343.24,0
1249080,15:55:10,15:55:10,9614,45,,,,11588.34,0
1249080,15:55:51,15:55:51,471,46,,,,11923.68,0
1249080,15:56:45,15:56:45,472,47,,,,12367.08,0
1249080,15:57:18,15:57:18,473,48,,,,12650.76,0
1249080,15:57:35,15:57:35,474,49,,,,12838.39,0
1249080,15:57:46,15:57:46,475,50,,,,12961.32,0
1249080,15:59:00,15:59:00,476,51,,,,13771.57,
1249080,15:59:57,15:59:57,477,52,,,,13993.13,0
1249080,16:01:04,16:01:04,478,53,,,,14254.23,0
1249080,16:02:42,16:02:42,479,54,,,,14594.82,0
1249080,16:03:39,16:03:39,480,55,,,,14820.34,0
1249080,16:04:19,16:04:19,481,56,,,,14963.84,0
1249080,16:04:46,16:04:46,482,57,,,,15073.68,0
1249080,16:05:26,16:05:26,483,58,,,,15214.03,0
1249080,16:06:17,16:06:17,484,59,,,,15428.71,0
1249080,16:08:08,16:08:08,9499,60,,,,15837.57,0
1249080,16:11:00,16:11:00,486,61,,1,,16575.76,
1249090,15:10:00,15:10:00,422,1,,,1,0,
1249090,15:10:27,15:10:27,423,2,,,,197.54,0
1249090,15:10:54,15:10:54,424,3,,,,355.77,0
1249090,15:11:37,15:11:37,425,4,,,,616.27,0
1249090,15:12:38,15:12:38,426,5,,,,934.52,0
1249090,15:13:17,15:13:17,427,6,,,,1162.78,0
1249090,15:14:00,15:14:00,428,7,,,,1446.99,
1249090,15:17:34,15:17:34,430,8,,,,2184.25,0
1249090,15:18:21,15:18:21,9578,9,,,,2403.61,0
1249090,15:19:46,15:19:46,432,10,,,,2658.03,0
1249090,15:21:52,15:21:52,433,11,,,,3102.68,0
1249090,15:22:42,15:22:42,434,12,,,,3302.89,0
1249090,15:23:37,15:23:37,435,13,,,,3515.88,0
1249090,15:24:24,15:24:24,10734,14,,,,3722.62,0
1249090,15:25:00,15:25:00,9833,15,,,,3867.7,
1249090,15:27:58,15:27:58,2658,16,,,,4520.36,0
1249090,15:28:54,15:28:54,2659,17,,,,4740.52,0
1249090,15:30:00,15:30:00,9868,18,,,,5023.04,
1249090,15:31:02,15:31:02,441,19,,,,5251.44,0
1249090,15:31:45,15:31:45,442,20,,,,5420.11,0
1249090,15:32:31,15:32:31,443,21,,,,5600.09,0
1249090,15:33:54,15:33:54,444,22,,,,5835.82,0
1249090,15:34:40,15:34:40,445,23,,,,5993.42,0
1249090,15:36:00,15:36:00,446,24,,,,6283.35,
1249090,15:36:39,15:36:39,447,25,,,,6443.62,0
1249090,15:37:45,15:37:45,7267,26,,,,6697.06,0
1249090,15:38:35,15:38:35,7268,27,,,,6916.3,0
1249090,15:39:03,15:39:03,7269,28,,,,7042.21,0
1249090,15:39:53,15:39:53,7271,29,,,,7295.93,0
1249090,15:40:30,15:40:30,453,30,,,,7471.35,0
1249090,15:42:00,15:42:00,455,31,,,,7797.96,
1249090,15:43:51,15:43:51,9896,32,,,,8250.61,0
1249090,15:44:30,15:44:30,458,33,,,,8420.97,0
1249090,15:45:12,15:45:12,459,34,,,,8587.98,0
1249090,15:45:51,15:45:51,460,35,,,,8766.78,0
1249090,15:46:48,15:46:48,461,36,,,,8989.91,0
1249090,15:47:40,15:47:40,462,37,,,,9215.97,0
1249090,15:48:34,15:48:34,463,38,,,,9462.21,0
1249090,15:51:00,15:51:00,464,39,,,,10169.87,
1249090,15:53:00,15:53:00,465,40,,,,10520.83,
1249090,15:53:22,15:53:22,466,41,,,,10701.12,0
1249090,15:53:45,15:53:45,467,42,,,,10893.64,0
1249090,15:54:01,15:54:01,7665,43,,,,11007.88,0
1249090,15:54:41,15:54:41,469,44,,,,11343.24,0
1249090,15:55:10,15:55:10,9614,45,,,,11588.34,0
1249090,15:55:51,15:55:51,471,46,,,,11923.68,0
1249090,15:56:45,15:56:45,472,47,,,,12367.08,0
1249090,15:57:18,15:57:18,473,48,,,,12650.76,0
1249090,15:57:35,15:57:35,474,49,,,,12838.39,0
1249090,15:57:46,15:57:46,475,50,,,,12961.32,0
1249090,15:59:00,15:59:00,476,51,,,,13771.57,
1249090,15:59:57,15:59:57,477,52,,,,13993.13,0
1249090,16:01:04,16:01:04,478,53,,,,14254.23,0
1249090,16:02:42,16:02:42,479,54,,,,14594.82,0
1249090,16:03:39,16:03:39,480,55,,,,14820.34,0
1249090,16:04:19,16:04:19,481,56,,,,14963.84,0
1249090,16:04:46,16:04:46,482,57,,,,15073.68,0
1249090,16:05:26,16:05:26,483,58,,,,15214.03,0
1249090,16:06:17,16:06:17,484,59,,,,15428.71,0
1249090,16:08:08,16:08:08,9499,60,,,,15837.57,0
1249090,16:11:00,16:11:00,486,61,,1,,16575.76,
12727020,20:23:00,20:23:00,422,1,,,1,0,
12727020,20:23:34,20:23:34,423,2,,,,197.54,0
12727020,20:24:08,20:24:08,424,3,,,,355.77,0
12727020,20:25:01,20:25:01,425,4,,,,616.27,0
12727020,20:26:17,20:26:17,426,5,,,,934.52,0
12727020,20:27:06,20:27:06,427,6,,,,1162.78,0
12727020,20:28:00,20:28:00,428,7,,,,1446.99,
12727020,20:31:14,20:31:14,430,8,,,,2184.25,0
12727020,20:31:57,20:31:57,9578,9,,,,2403.61,0
12727020,20:33:14,20:33:14,432,10,,,,2658.03,0
12727020,20:35:09,20:35:09,433,11,,,,3102.68,0
12727020,20:35:54,20:35:54,434,12,,,,3302.89,0
12727020,20:36:45,20:36:45,435,13,,,,3515.88,0
12727020,20:37:28,20:37:28,10734,14,,,,3722.62,0
12727020,20:38:00,20:38:00,9833,15,,,,3867.7,
12727020,20:40:58,20:40:58,2658,16,,,,4520.36,0
12727020,20:41:54,20:41:54,2659,17,,,,4740.52,0
12727020,20:43:00,20:43:00,9868,18,,,,5023.04,
12727020,20:44:13,20:44:13,441,19,,,,5251.44,0
12727020,20:45:03,20:45:03,442,20,,,,5420.11,0
12727020,20:45:57,20:45:57,443,21,,,,5600.09,0
12727020,20:47:33,20:47:33,444,22,,,,5835.82,0
12727020,20:48:27,20:48:27,445,23,,,,5993.42,0
12727020,20:50:00,20:50:00,446,24,,,,6283.35,
12727020,20:50:39,20:50:39,447,25,,,,6443.62,0
12727020,20:51:45,20:51:45,7267,26,,,,6697.06,0
12727020,20:52:35,20:52:35,7268,27,,,,6916.3,0
12727020,20:53:03,20:53:03,7269,28,,,,7042.21,0
12727020,20:53:53,20:53:53,7271,29,,,,7295.93,0
12727020,20:54:30,20:54:30,453,30,,,,7471.35,0
12727020,20:56:00,20:56:00,455,31,,,,7797.96,
12727020,20:57:39,20:57:39,9896,32,,,,8250.61,0
12727020,20:58:13,20:58:13,458,33,,,,8420.97,0
12727020,20:58:50,20:58:50,459,34,,,,8587.98,0
12727020,20:59:25,20:59:25,460,35,,,,8766.78,0
12727020,21:00:16,21:00:16,461,36,,,,8989.91,0
12727020,21:01:02,21:01:02,462,37,,,,9215.97,0
12727020,21:01:50,21:01:50,463,38,,,,9462.21,0
12727020,21:04:00,21:04:00,464,39,,,,10169.87,
12727020,21:05:00,21:05:00,465,40,,,,10520.83,
12727020,21:05:22,21:05:22,466,41,,,,10701.12,0
12727020,21:05:45,21:05:45,467,42,,,,10893.64,0
12727020,21:06:01,21:06:01,7665,43,,,,11007.88,0
12727020,21:06:41,21:06:41,469,44,,,,11343.24,0
12727020,21:07:10,21:07:10,9614,45,,,,11588.34,0
12727020,21:07:51,21:07:51,471,46,,,,11923.68,0
12727020,21:08:45,21:08:45,472,47,,,,12367.08,0
12727020,21:09:18,21:09:18,473,48,,,,12650.76,0
12727020,21:09:35,21:09:35,474,49,,,,12838.39,0
12727020,21:09:46,21:09:46,475,50,,,,12961.32,0
12727020,21:11:00,21:11:00,476,51,,,,13771.57,
12727020,21:11:57,21:11:57,477,52,,,,13993.13,0
12727020,21:13:04,21:13:04,478,53,,,,14254.23,0
12727020,21:14:42,21:14:42,479,54,,,,14594.82,0
12727020,21:15:39,21:15:39,480,55,,,,14820.34,0
12727020,21:16:19,21:16:19,481,56,,,,14963.84,0
12727020,21:16:46,21:16:46,482,57,,,,15073.68,0
12727020,21:17:26,21:17:26,483,58,,,,15214.03,0
12727020,21:18:17,21:18:17,484,59,,,,15428.71,0
12727020,21:20:08,21:20:08,9499,60,,,,15837.57,0
12727020,21:23:00,21:23:00,486,61,,1,,16575.76,
12727030,20:23:00,20:23:00,422,1,,,1,0,
12727030,20:23:34,20:23:34,423,2,,,,197.54,0
12727030,20:24:08,20:24:08,424,3,,,,355.77,0
12727030,20:25:01,20:25:01,425,4,,,,616.27,0
12727030,20:26:17,20:26:17,426,5,,,,934.52,0
12727030,20:27:06,20:27:06,427,6,,,,1162.78,0
12727030,20:28:00,20:28:00,428,7,,,,1446.99,
12727030,20:31:14,20:31:14,430,8,,,,2184.25,0
12727030,20:31:57,20:31:57,9578,9,,,,2403.61,0
12727030,20:33:14,20:33:14,432,10,,,,2658.03,0
12727030,20:35:09,20:35:09,433,11,,,,3102.68,0
12727030,20:35:54,20:35:54,434,12,,,,3302.89,0
12727030,20:36:45,20:36:45,435,13,,,,3515.88,0
12727030,20:37:28,20:37:28,10734,14,,,,3722.62,0
12727030,20:38:00,20:38:00,9833,15,,,,3867.7,
12727030,20:40:58,20:40:58,2658,16,,,,4520.36,0
12727030,20:41:54,20:41:54,2659,17,,,,4740.52,0
12727030,20:43:00,20:43:00,9868,18,,,,5023.04,
12727030,20:44:13,20:44:13,441,19,,,,5251.44,0
12727030,20:45:03,20:45:03,442,20,,,,5420.11,0
12727030,20:45:57,20:45:57,443,21,,,,5600.09,0
12727030,20:47:33,20:47:33,444,22,,,,5835.82,0
12727030,20:48:27,20:48:27,445,23,,,,5993.42,0
12727030,20:50:00,20:50:00,446,24,,,,6283.35,
12727030,20:50:39,20:50:39,447,25,,,,6443.62,0
12727030,20:51:45,20:51:45,7267,26,,,,6697.06,0
12727030,20:52:35,20:52:35,7268,27,,,,6916.3,0
12727030,20:53:03,20:53:03,7269,28,,,,7042.21,0
12727030,20:53:53,20:53:53,7271,29,,,,7295.93,0
12727030,20:54:30,20:54:30,453,30,,,,7471.35,0
12727030,20:56:00,20:56:00,455,31,,,,7797.96,
12727030,20:57:39,20:57:39,9896,32,,,,8250.61,0
12727030,20:58:13,20:58:13,458,33,,,,8420.97,0
12727030,20:58:50,20:58:50,459,34,,,,8587.98,0
12727030,20:59:25,20:59:25,460,35,,,,8766.78,0
12727030,21:00:16,21:00:16,461,36,,,,8989.91,0
12727030,21:01:02,21:01:02,462,37,,,,9215.97,0
12727030,21:01:50,21:01:50,463,38,,,,9462.21,0
12727030,21:04:00,21:04:00,464,39,,,,10169.87,
12727030,21:05:00,21:05:00,465,40,,,,10520.83,
12727030,21:05:22,21:05:22,466,41,,,,10701.12,0
12727030,21:05:45,21:05:45,467,42,,,,10893.64,0
12727030,21:06:01,21:06:01,7665,43,,,,11007.88,0
12727030,21:06:41,21:06:41,469,44,,,,11343.24,0
12727030,21:07:10,21:07:10,9614,45,,,,11588.34,0
12727030,21:07:51,21:07:51,471,46,,,,11923.68,0
12727030,21:08:45,21:08:45,472,47,,,,12367.08,0
12727030,21:09:18,21:09:18,473,48,,,,12650.76,0
12727030,21:09:35,21:09:35,474,49,,,,12838.39,0
12727030,21:09:46,21:09:46,475,50,,,,12961.32,0
12727030,21:11:00,21:11:00,476,51,,,,13771.57,
12727030,21:11:57,21:11:57,477,52,,,,13993.13,0
12727030,21:13:04,21:13:04,478,53,,,,14254.23,0
12727030,21:14:42,21:14:42,479,54,,,,14594.82,0
12727030,21:15:39,21:15:39,480,55,,,,14820.34,0
12727030,21:16:19,21:16:19,481,56,,,,14963.84,0
12727030,21:16:46,21:16:46,482,57,,,,15073.68,0
12727030,21:17:26,21:17:26,483,58,,,,15214.03,0
12727030,21:18:17,21:18:17,484,59,,,,15428.71,0
12727030,21:20:08,21:20:08,9499,60,,,,15837.57,0
12727030,21:23:00,21:23:00,486,61,,1,,16575.76,
12727040,20:23:00,20:23:00,422,1,,,1,0,
12727040,20:23:34,20:23:34,423,2,,,,197.54,0
12727040,20:24:08,20:24:08,424,3,,,,355.77,0
12727040,20:25:01,20:25:01,425,4,,,,616.27,0
12727040,20:26:17,20:26:17,426,5,,,,934.52,0
12727040,20:27:06,20:27:06,427,6,,,,1162.78,0
12727040,20:28:00,20:28:00,428,7,,,,1446.99,
12727040,20:31:14,20:31:14,430,8,,,,2184.25,0
12727040,20:31:57,20:31:57,9578,9,,,,2403.61,0
12727040,20:33:14,20:33:14,432,10,,,,2658.03,0
12727040,20:35:09,20:35:09,433,11,,,,3102.68,0
12727040,20:35:54,20:35:54,434,12,,,,3302.89,0
12727040,20:36:45,20:36:45,435,13,,,,3515.88,0
12727040,20:37:28,20:37:28,10734,14,,,,3722.62,0
12727040,20:38:00,20:38:00,9833,15,,,,3867.7,
12727040,20:40:58,20:40:58,2658,16,,,,4520.36,0
12727040,20:41:54,20:41:54,2659,17,,,,4740.52,0
12727040,20:43:00,20:43:00,9868,18,,,,5023.04,
12727040,20:44:13,20:44:13,441,19,,,,5251.44,0
12727040,20:45:03,20:45:03,442,20,,,,5420.11,0
12727040,20:45:57,20:45:57,443,21,,,,5600.09,0
12727040,20:47:33,20:47:33,444,22,,,,5835.82,0
12727040,20:48:27,20:48:27,445,23,,,,5993.42,0
12727040,20:50:00,20:50:00,446,24,,,,6283.35,
12727040,20:50:39,20:50:39,447,25,,,,6443.62,0
12727040,20:51:45,20:51:45,7267,26,,,,6697.06,0
12727040,20:52:35,20:52:35,7268,27,,,,6916.3,0
12727040,20:53:03,20:53:03,7269,28,,,,7042.21,0
12727040,20:53:53,20:53:53,7271,29,,,,7295.93,0
12727040,20:54:30,20:54:30,453,30,,,,7471.35,0
12727040,20:56:00,20:56:00,455,31,,,,7797.96,
12727040,20:57:39,20:57:39,9896,32,,,,8250.61,0
12727040,20:58:13,20:58:13,458,33,,,,8420.97,0
12727040,20:58:50,20:58:50,459,34,,,,8587.98,0
12727040,20:59:25,20:59:25,460,35,,,,8766.78,0
12727040,21:00:16,21:00:16,461,36,,,,8989.91,0
12727040,21:01:02,21:01:02,462,37,,,,9215.97,0
12727040,21:01:50,21:01:50,463,38,,,,9462.21,0
12727040,21:04:00,21:04:00,464,39,,,,10169.87,
12727040,21:05:00,21:05:00,465,40,,,,10520.83,
12727040,21:05:22,21:05:22,466,41,,,,10701.12,0
12727040,21:05:45,21:05:45,467,42,,,,10893.64,0
12727040,21:06:01,21:06:01,7665,43,,,,11007.88,0
12727040,21:06:41,21:06:41,469,44,,,,11343.24,0
12727040,21:07:10,21:07:10,9614,45,,,,11588.34,0
12727040,21:07:51,21:07:51,471,46,,,,11923.68,0
12727040,21:08:45,21:08:45,472,47,,,,12367.08,0
12727040,21:09:18,21:09:18,473,48,,,,12650.76,0
12727040,21:09:35,21:09:35,474,49,,,,12838.39,0
12727040,21:09:46,21:09:46,475,50,,,,12961.32,0
12727040,21:11:00,21:11:00,476,51,,,,13771.57,
12727040,21:11:57,21:11:57,477,52,,,,13993.13,0
12727040,21:13:04,21:13:04,478,53,,,,14254.23,0
12727040,21:14:42,21:14:42,479,54,,,,14594.82,0
12727040,21:15:39,21:15:39,480,55,,,,14820.34,0
12727040,21:16:19,21:16:19,481,56,,,,14963.84,0
12727040,21:16:46,21:16:46,482,57,,,,15073.68,0
12727040,21:17:26,21:17:26,483,58,,,,15214.03,0
12727040,21:18:17,21:18:17,484,59,,,,15428.71,0
12727040,21:20:08,21:20:08,9499,60,,,,15837.57,0
12727040,21:23:00,21:23:00,486,61,,1,,16575.76,
12727050,20:23:00,20:23:00,422,1,,,1,0,
12727050,20:23:34,20:23:34,423,2,,,,197.54,0
12727050,20:24:08,20:24:08,424,3,,,,355.77,0
12727050,20:25:01,20:25:01,425,4,,,,616.27,0
12727050,20:26:17,20:26:17,426,5,,,,934.52,0
12727050,20:27:06,20:27:06,427,6,,,,1162.78,0
12727050,20:28:00,20:28:00,428,7,,,,1446.99,
12727050,20:31:14,20:31:14,430,8,,,,2184.25,0
12727050,20:31:57,20:31:57,9578,9,,,,2403.61,0
12727050,20:33:14,20:33:14,432,10,,,,2658.03,0
12727050,20:35:09,20:35:09,433,11,,,,3102.68,0
12727050,20:35:54,20:35:54,434,12,,,,3302.89,0
12727050,20:36:45,20:36:45,435,13,,,,3515.88,0
12727050,20:37:28,20:37:28,10734,14,,,,3722.62,0
12727050,20:38:00,20:38:00,9833,15,,,,3867.7,
12727050,20:40:58,20:40:58,2658,16,,,,4520.36,0
12727050,20:41:54,20:41:54,2659,17,,,,4740.52,0
12727050,20:43:00,20:43:00,9868,18,,,,5023.04,
12727050,20:44:13,20:44:13,441,19,,,,5251.44,0
12727050,20:45:03,20:45:03,442,20,,,,5420.11,0
12727050,20:45:57,20:45:57,443,21,,,,5600.09,0
12727050,20:47:33,20:47:33,444,22,,,,5835.82,0
12727050,20:48:27,20:48:27,445,23,,,,5993.42,0
12727050,20:50:00,20:50:00,446,24,,,,6283.35,
12727050,20:50:39,20:50:39,447,25,,,,6443.62,0
12727050,20:51:45,20:51:45,7267,26,,,,6697.06,0
12727050,20:52:35,20:52:35,7268,27,,,,6916.3,0
12727050,20:53:03,20:53:03,7269,28,,,,7042.21,0
12727050,20:53:53,20:53:53,7271,29,,,,7295.93,0
12727050,20:54:30,20:54:30,453,30,,,,7471.35,0
12727050,20:56:00,20:56:00,455,31,,,,7797.96,
12727050,20:57:39,20:57:39,9896,32,,,,8250.61,0
12727050,20:58:13,20:58:13,458,33,,,,8420.97,0
12727050,20:58:50,20:58:50,459,34,,,,8587.98,0
12727050,20:59:25,20:59:25,460,35,,,,8766.78,0
12727050,21:00:16,21:00:16,461,36,,,,8989.91,0
12727050,21:01:02,21:01:02,462,37,,,,9215.97,0
12727050,21:01:50,21:01:50,463,38,,,,9462.21,0
12727050,21:04:00,21:04:00,464,39,,,,10169.87,
12727050,21:05:00,21:05:00,465,40,,,,10520.83,
12727050,21:05:22,21:05:22,466,41,,,,10701.12,0
12727050,21:05:45,21:05:45,467,42,,,,10893.64,0
12727050,21:06:01,21:06:01,7665,43,,,,11007.88,0
12727050,21:06:41,21:06:41,469,44,,,,11343.24,0
12727050,21:07:10,21:07:10,9614,45,,,,11588.34,0
12727050,21:07:51,21:07:51,471,46,,,,11923.68,0
12727050,21:08:45,21:08:45,472,47,,,,12367.08,0
12727050,21:09:18,21:09:18,473,48,,,,12650.76,0
12727050,21:09:35,21:09:35,474,49,,,,12838.39,0
12727050,21:09:46,21:09:46,475,50,,,,12961.32,0
12727050,21:11:00,21:11:00,476,51,,,,13771.57,
12727050,21:11:57,21:11:57,477,52,,,,13993.13,0
12727050,21:13:04,21:13:04,478,53,,,,14254.23,0
12727050,21:14:42,21:14:42,479,54,,,,14594.82,0
12727050,21:15:39,21:15:39,480,55,,,,14820.34,0
12727050,21:16:19,21:16:19,481,56,,,,14963.84,0
12727050,21:16:46,21:16:46,482,57,,,,15073.68,0
12727050,21:17:26,21:17:26,483,58,,,,15214.03,0
12727050,21:18:17,21:18:17,484,59,,,,15428.71,0
12727050,21:20:08,21:20:08,9499,60,,,,15837.57,0
12727050,21:23:00,21:23:00,486,61,,1,,16575.76,
12727060,20:23:00,20:23:00,422,1,,,1,0,
12727060,20:23:34,20:23:34,423,2,,,,197.54,0
12727060,20:24:08,20:24:08,424,3,,,,355.77,0
12727060,20:25:01,20:25:01,425,4,,,,616.27,0
12727060,20:26:17,20:26:17,426,5,,,,934.52,0
12727060,20:27:06,20:27:06,427,6,,,,1162.78,0
12727060,20:28:00,20:28:00,428,7,,,,1446.99,
12727060,20:31:14,20:31:14,430,8,,,,2184.25,0
12727060,20:31:57,20:31:57,9578,9,,,,2403.61,0
12727060,20:33:14,20:33:14,432,10,,,,2658.03,0
12727060,20:35:09,20:35:09,433,11,,,,3102.68,0
12727060,20:35:54,20:35:54,434,12,,,,3302.89,0
12727060,20:36:45,20:36:45,435,13,,,,3515.88,0
12727060,20:37:28,20:37:28,10734,14,,,,3722.62,0
12727060,20:38:00,20:38:00,9833,15,,,,3867.7,
12727060,20:40:58,20:40:58,2658,16,,,,4520.36,0
12727060,20:41:54,20:41:54,2659,17,,,,4740.52,0
12727060,20:43:00,20:43:00,9868,18,,,,5023.04,
12727060,20:44:13,20:44:13,441,19,,,,5251.44,0
12727060,20:45:03,20:45:03,442,20,,,,5420.11,0
12727060,20:45:57,20:45:57,443,21,,,,5600.09,0
12727060,20:47:33,20:47:33,444,22,,,,5835.82,0
12727060,20:48:27,20:48:27,445,23,,,,5993.42,0
12727060,20:50:00,20:50:00,446,24,,,,6283.35,
12727060,20:50:39,20:50:39,447,25,,,,6443.62,0
12727060,20:51:45,20:51:45,7267,26,,,,6697.06,0
12727060,20:52:35,20:52:35,7268,27,,,,6916.3,0
12727060,20:53:03,20:53:03,7269,28,,,,7042.21,0
12727060,20:53:53,20:53:53,7271,29,,,,7295.93,0
12727060,20:54:30,20:54:30,453,30,,,,7471.35,0
12727060,20:56:00,20:56:00,455,31,,,,7797.96,
12727060,20:57:39,20:57:39,9896,32,,,,8250.61,0
12727060,20:58:13,20:58:13,458,33,,,,8420.97,0
12727060,20:58:50,20:58:50,459,34,,,,8587.98,0
12727060,20:59:25,20:59:25,460,35,,,,8766.78,0
12727060,21:00:16,21:00:16,461,36,,,,8989.91,0
12727060,21:01:02,21:01:02,462,37,,,,9215.97,0
12727060,21:01:50,21:01:50,463,38,,,,9462.21,0
12727060,21:04:00,21:04:00,464,39,,,,10169.87,
12727060,21:05:00,21:05:00,465,40,,,,10520.83,
12727060,21:05:22,21:05:22,466,41,,,,10701.12,0
12727060,21:05:45,21:05:45,467,42,,,,10893.64,0
12727060,21:06:01,21:06:01,7665,43,,,,11007.88,0
12727060,21:06:41,21:06:41,469,44,,,,11343.24,0
12727060,21:07:10,21:07:10,9614,45,,,,11588.34,0
12727060,21:07:51,21:07:51,471,46,,,,11923.68,0
12727060,21:08:45,21:08:45,472,47,,,,12367.08,0
12727060,21:09:18,21:09:18,473,48,,,,12650.76,0
12727060,21:09:35,21:09:35,474,49,,,,12838.39,0
12727060,21:09:46,21:09:46,475,50,,,,12961.32,0
12727060,21:11:00,21:11:00,476,51,,,,13771.57,
12727060,21:11:57,21:11:57,477,52,,,,13993.13,0
12727060,21:13:04,21:13:04,478,53,,,,14254.23,0
12727060,21:14:42,21:14:42,479,54,,,,14594.82,0
12727060,21:15:39,21:15:39,480,55,,,,14820.34,0
12727060,21:16:19,21:16:19,481,56,,,,14963.84,0
12727060,21:16:46,21:16:46,482,57,,,,15073.68,0
12727060,21:17:26,21:17:26,483,58,,,,15214.03,0
12727060,21:18:17,21:18:17,484,59,,,,15428.71,0
12727060,21:20:08,21:20:08,9499,60,,,,15837.57,0
12727060,21:23:00,21:23:00,486,61,,1,,16575.76,
12773020,05:59:00,05:59:00,9833,1,,,1,0,
12773020,06:01:59,06:01:59,2658,2,,,,652.56,0
12773020,06:02:58,06:02:58,2659,3,,,,872.72,0
12773020,06:04:00,06:04:00,9868,4,,,,1155.68,
12773020,06:05:13,06:05:13,441,5,,,,1380.44,0
12773020,06:06:03,06:06:03,442,6,,,,1549.19,0
12773020,06:06:57,06:06:57,443,7,,,,1729.17,0
12773020,06:08:33,06:08:33,444,8,,,,1964.9,0
12773020,06:09:27,06:09:27,445,9,,,,2122.5,0
12773020,06:11:00,06:11:00,446,10,,,,2412.43,
12773020,06:11:31,06:11:31,447,11,,,,2572.66,0
12773020,06:12:24,06:12:24,7267,12,,,,2826.09,0
12773020,06:13:04,06:13:04,7268,13,,,,3045.31,0
12773020,06:13:28,06:13:28,7269,14,,,,3171.22,0
12773020,06:14:11,06:14:11,7271,15,,,,3424.94,0
12773020,06:14:44,06:14:44,453,16,,,,3600.37,0
12773020,06:16:00,06:16:00,455,17,,,,3926.98,
12773020,06:17:26,06:17:26,9896,18,,,,4379.63,0
12773020,06:17:57,06:17:57,458,19,,,,4549.99,0
12773020,06:18:29,06:18:29,459,20,,,,4717,0
12773020,06:18:59,06:18:59,460,21,,,,4895.8,0
12773020,06:19:44,06:19:44,461,22,,,,5118.93,0
12773020,06:20:24,06:20:24,462,23,,,,5344.99,0
12773020,06:21:06,06:21:06,463,24,,,,5591.23,0
12773020,06:23:00,06:23:00,464,25,,,,6298.89,
12773020,06:24:00,06:24:00,465,26,,,,6649.85,
12773020,06:24:13,06:24:13,466,27,,,,6830.14,0
12773020,06:24:27,06:24:27,467,28,,,,7022.66,0
12773020,06:24:38,06:24:38,7665,29,,,,7136.9,0
12773020,06:25:01,06:25:01,469,30,,,,7472.24,0
12773020,06:25:19,06:25:19,9614,31,,,,7717.34,0
12773020,06:25:44,06:25:44,471,32,,,,8052.68,0
12773020,06:26:17,06:26:17,472,33,,,,8496.08,0
12773020,06:26:38,06:26:38,473,34,,,,8781.51,0
12773020,06:26:55,06:26:55,474,35,,,,8981.23,0
12773020,06:27:07,06:27:07,475,36,,,,9122.2,0
12773020,06:28:00,06:28:00,476,37,,,,9935.19,
12773020,06:29:02,06:29:02,477,38,,,,10188.87,0
12773020,06:30:16,06:30:16,478,39,,,,10463.26,0
12773020,06:31:39,06:31:39,479,40,,,,10823.15,0
12773020,06:32:44,06:32:44,480,41,,,,11070.28,0
12773020,06:33:34,06:33:34,481,42,,,,11230.91,0
12773020,06:34:28,06:34:28,482,43,,,,11349.34,0
12773020,06:35:06,06:35:06,483,44,,,,11500.81,0
12773020,06:35:51,06:35:51,484,45,,,,11715.49,0
12773020,06:37:28,06:37:28,9499,46,,,,12124.35,0
12773020,06:40:00,06:40:00,486,47,,1,,12862.54,
12773030,05:59:00,05:59:00,9833,1,,,1,0,
12773030,06:01:59,06:01:59,2658,2,,,,652.56,0
12773030,06:02:58,06:02:58,2659,3,,,,872.72,0
12773030,06:04:00,06:04:00,9868,4,,,,1155.68,
12773030,06:05:13,06:05:13,441,5,,,,1380.44,0
12773030,06:06:03,06:06:03,442,6,,,,1549.19,0
12773030,06:06:57,06:06:57,443,7,,,,1729.17,0
12773030,06:08:33,06:08:33,444,8,,,,1964.9,0
12773030,06:09:27,06:09:27,445,9,,,,2122.5,0
12773030,06:11:00,06:11:00,446,10,,,,2412.43,
12773030,06:11:31,06:11:31,447,11,,,,2572.66,0
12773030,06:12:24,06:12:24,7267,12,,,,2826.09,0
12773030,06:13:04,06:13:04,7268,13,,,,3045.31,0
12773030,06:13:28,06:13:28,7269,14,,,,3171.22,0
12773030,06:14:11,06:14:11,7271,15,,,,3424.94,0
12773030,06:14:44,06:14:44,453,16,,,,3600.37,0
12773030,06:16:00,06:16:00,455,17,,,,3926.98,
12773030,06:17:26,06:17:26,9896,18,,,,4379.63,0
12773030,06:17:57,06:17:57,458,19,,,,4549.99,0
12773030,06:18:29,06:18:29,459,20,,,,4717,0
12773030,06:18:59,06:18:59,460,21,,,,4895.8,0
12773030,06:19:44,06:19:44,461,22,,,,5118.93,0
12773030,06:20:24,06:20:24,462,23,,,,5344.99,0
12773030,06:21:06,06:21:06,463,24,,,,5591.23,0
12773030,06:23:00,06:23:00,464,25,,,,6298.89,
12773030,06:24:00,06:24:00,465,26,,,,6649.85,
12773030,06:24:13,06:24:13,466,27,,,,6830.14,0
12773030,06:24:27,06:24:27,467,28,,,,7022.66,0
12773030,06:24:38,06:24:38,7665,29,,,,7136.9,0
12773030,06:25:01,06:25:01,469,30,,,,7472.24,0
12773030,06:25:19,06:25:19,9614,31,,,,7717.34,0
12773030,06:25:44,06:25:44,471,32,,,,8052.68,0
12773030,06:26:17,06:26:17,472,33,,,,8496.08,0
12773030,06:26:38,06:26:38,473,34,,,,8781.51,0
12773030,06:26:55,06:26:55,474,35,,,,8981.23,0
12773030,06:27:07,06:27:07,475,36,,,,9122.2,0
12773030,06:28:00,06:28:00,476,37,,,,9935.19,
12773030,06:29:02,06:29:02,477,38,,,,10188.87,0
12773030,06:30:16,06:30:16,478,39,,,,10463.26,0
12773030,06:31:39,06:31:39,479,40,,,,10823.15,0
12773030,06:32:44,06:32:44,480,41,,,,11070.28,0
12773030,06:33:34,06:33:34,481,42,,,,11230.91,0
12773030,06:34:28,06:34:28,482,43,,,,11349.34,0
12773030,06:35:06,06:35:06,483,44,,,,11500.81,0
12773030,06:35:51,06:35:51,484,45,,,,11715.49,0
12773030,06:37:28,06:37:28,9499,46,,,,12124.35,0
12773030,06:40:00,06:40:00,486,47,,1,,12862.54,
12773040,05:59:00,05:59:00,9833,1,,,1,0,
12773040,06:01:59,06:01:59,2658,2,,,,652.56,0
12773040,06:02:58,06:02:58,2659,3,,,,872.72,0
12773040,06:04:00,06:04:00,9868,4,,,,1155.68,
12773040,06:05:13,06:05:13,441,5,,,,1380.44,0
12773040,06:06:03,06:06:03,442,6,,,,1549.19,0
12773040,06:06:57,06:06:57,443,7,,,,1729.17,0
12773040,06:08:33,06:08:33,444,8,,,,1964.9,0
12773040,06:09:27,06:09:27,445,9,,,,2122.5,0
12773040,06:11:00,06:11:00,446,10,,,,2412.43,
12773040,06:11:31,06:11:31,447,11,,,,2572.66,0
12773040,06:12:24,06:12:24,7267,12,,,,2826.09,0
12773040,06:13:04,06:13:04,7268,13,,,,3045.31,0
12773040,06:13:28,06:13:28,7269,14,,,,3171.22,0
12773040,06:14:11,06:14:11,7271,15,,,,3424.94,0
12773040,06:14:44,06:14:44,453,16,,,,3600.37,0
12773040,06:16:00,06:16:00,455,17,,,,3926.98,
12773040,06:17:26,06:17:26,9896,18,,,,4379.63,0
12773040,06:17:57,06:17:57,458,19,,,,4549.99,0
12773040,06:18:29,06:18:29,459,20,,,,4717,0
12773040,06:18:59,06:18:59,460,21,,,,4895.8,0
12773040,06:19:44,06:19:44,461,22,,,,5118.93,0
12773040,06:20:24,06:20:24,462,23,,,,5344.99,0
12773040,06:21:06,06:21:06,463,24,,,,5591.23,0
12773040,06:23:00,06:23:00,464,25,,,,6298.89,
12773040,06:24:00,06:24:00,465,26,,,,6649.85,
12773040,06:24:13,06:24:13,466,27,,,,6830.14,0
12773040,06:24:27,06:24:27,467,28,,,,7022.66,0
12773040,06:24:38,06:24:38,7665,29,,,,7136.9,0
12773040,06:25:01,06:25:01,469,30,,,,7472.24,0
12773040,06:25:19,06:25:19,9614,31,,,,7717.34,0
12773040,06:25:44,06:25:44,471,32,,,,8052.68,0
12773040,06:26:17,06:26:17,472,33,,,,8496.08,0
12773040,06:26:38,06:26:38,473,34,,,,8781.51,0
12773040,06:26:55,06:26:55,474,35,,,,8981.23,0
12773040,06:27:07,06:27:07,475,36,,,,9122.2,0
12773040,06:28:00,06:28:00,476,37,,,,9935.19,
12773040,06:29:02,06:29:02,477,38,,,,10188.87,0
12773040,06:30:16,06:30:16,478,39,,,,10463.26,0
12773040,06:31:39,06:31:39,479,40,,,,10823.15,0
12773040,06:32:44,06:32:44,480,41,,,,11070.28,0
12773040,06:33:34,06:33:34,481,42,,,,11230.91,0
12773040,06:34:28,06:34:28,482,43,,,,11349.34,0
12773040,06:35:06,06:35:06,483,44,,,,11500.81,0
12773040,06:35:51,06:35:51,484,45,,,,11715.49,0
12773040,06:37:28,06:37:28,9499,46,,,,12124.35,0
12773040,06:40:00,06:40:00,486,47,,1,,12862.54,
12773050,05:59:00,05:59:00,9833,1,,,1,0,
12773050,06:01:59,06:01:59,2658,2,,,,652.56,0
12773050,06:02:58,06:02:58,2659,3,,,,872.72,0
12773050,06:04:00,06:04:00,9868,4,,,,1155.68,
12773050,06:05:13,06:05:13,441,5,,,,1380.44,0
12773050,06:06:03,06:06:03,442,6,,,,1549.19,0
12773050,06:06:57,06:06:57,443,7,,,,1729.17,0
12773050,06:08:33,06:08:33,444,8,,,,1964.9,0
12773050,06:09:27,06:09:27,445,9,,,,2122.5,0
12773050,06:11:00,06:11:00,446,10,,,,2412.43,
12773050,06:11:31,06:11:31,447,11,,,,2572.66,0
12773050,06:12:24,06:12:24,7267,12,,,,2826.09,0
12773050,06:13:04,06:13:04,7268,13,,,,3045.31,0
12773050,06:13:28,06:13:28,7269,14,,,,3171.22,0
12773050,06:14:11,06:14:11,7271,15,,,,3424.94,0
12773050,06:14:44,06:14:44,453,16,,,,3600.37,0
12773050,06:16:00,06:16:00,455,17,,,,3926.98,
12773050,06:17:26,06:17:26,9896,18,,,,4379.63,0
12773050,06:17:57,06:17:57,458,19,,,,4549.99,0
12773050,06:18:29,06:18:29,459,20,,,,4717,0
12773050,06:18:59,06:18:59,460,21,,,,4895.8,0
12773050,06:19:44,06:19:44,461,22,,,,5118.93,0
12773050,06:20:24,06:20:24,462,23,,,,5344.99,0
12773050,06:21:06,06:21:06,463,24,,,,5591.23,0
12773050,06:23:00,06:23:00,464,25,,,,6298.89,
12773050,06:24:00,06:24:00,465,26,,,,6649.85,
12773050,06:24:13,06:24:13,466,27,,,,6830.14,0
12773050,06:24:27,06:24:27,467,28,,,,7022.66,0
12773050,06:24:38,06:24:38,7665,29,,,,7136.9,0
12773050,06:25:01,06:25:01,469,30,,,,7472.24,0
12773050,06:25:19,06:25:19,9614,31,,,,7717.34,0
12773050,06:25:44,06:25:44,471,32,,,,8052.68,0
12773050,06:26:17,06:26:17,472,33,,,,8496.08,0
12773050,06:26:38,06:26:38,473,34,,,,8781.51,0
12773050,06:26:55,06:26:55,474,35,,,,8981.23,0
12773050,06:27:07,06:27:07,475,36,,,,9122.2,0
12773050,06:28:00,06:28:00,476,37,,,,9935.19,
12773050,06:29:02,06:29:02,477,38,,,,10188.87,0
12773050,06:30:16,06:30:16,478,39,,,,10463.26,0
12773050,06:31:39,06:31:39,479,40,,,,10823.15,0
12773050,06:32:44,06:32:44,480,41,,,,11070.28,0
12773050,06:33:34,06:33:34,481,42,,,,11230.91,0
12773050,06:34:28,06:34:28,482,43,,,,11349.34,0
12773050,06:35:06,06:35:06,483,44,,,,11500.81,0
12773050,06:35:51,06:35:51,484,45,,,,11715.49,0
12773050,06:37:28,06:37:28,9499,46,,,,12124.35,0
12773050,06:40:00,06:40:00,486,47,,1,,12862.54,
12773060,05:59:00,05:59:00,9833,1,,,1,0,
12773060,06:01:59,06:01:59,2658,2,,,,652.56,0
12773060,06:02:58,06:02:58,2659,3,,,,872.72,0
12773060,06:04:00,06:04:00,9868,4,,,,1155.68,
12773060,06:05:13,06:05:13,441,5,,,,1380.44,0
12773060,06:06:03,06:06:03,442,6,,,,1549.19,0
12773060,06:06:57,06:06:57,443,7,,,,1729.17,0
12773060,06:08:33,06:08:33,444,8,,,,1964.9,0
12773060,06:09:27,06:09:27,445,9,,,,2122.5,0
12773060,06:11:00,06:11:00,446,10,,,,2412.43,
12773060,06:11:31,06:11:31,447,11,,,,2572.66,0
12773060,06:12:24,06:12:24,7267,12,,,,2826.09,0
12773060,06:13:04,06:13:04,7268,13,,,,3045.31,0
12773060,06:13:28,06:13:28,7269,14,,,,3171.22,0
12773060,06:14:11,06:14:11,7271,15,,,,3424.94,0
12773060,06:14:44,06:14:44,453,16,,,,3600.37,0
12773060,06:16:00,06:16:00,455,17,,,,3926.98,
12773060,06:17:26,06:17:26,9896,18,,,,4379.63,0
12773060,06:17:57,06:17:57,458,19,,,,4549.99,0
12773060,06:18:29,06:18:29,459,20,,,,4717,0
12773060,06:18:59,06:18:59,460,21,,,,4895.8,0
12773060,06:19:44,06:19:44,461,22,,,,5118.93,0
12773060,06:20:24,06:20:24,462,23,,,,5344.99,0
12773060,06:21:06,06:21:06,463,24,,,,5591.23,0
12773060,06:23:00,06:23:00,464,25,,,,6298.89,
12773060,06:24:00,06:24:00,465,26,,,,6649.85,
12773060,06:24:13,06:24:13,466,27,,,,6830.14,0
12773060,06:24:27,06:24:27,467,28,,,,7022.66,0
12773060,06:24:38,06:24:38,7665,29,,,,7136.9,0
12773060,06:25:01,06:25:01,469,30,,,,7472.24,0
12773060,06:25:19,06:25:19,9614,31,,,,7717.34,0
12773060,06:25:44,06:25:44,471,32,,,,8052.68,0
12773060,06:26:17,06:26:17,472,33,,,,8496.08,0
12773060,06:26:38,06:26:38,473,34,,,,8781.51,0
12773060,06:26:55,06:26:55,474,35,,,,8981.23,0
12773060,06:27:07,06:27:07,475,36,,,,9122.2,0
12773060,06:28:00,06:28:00,476,37,,,,9935.19,
12773060,06:29:02,06:29:02,477,38,,,,10188.87,0
12773060,06:30:16,06:30:16,478,39,,,,10463.26,0
12773060,06:31:39,06:31:39,479,40,,,,10823.15,0
12773060,06:32:44,06:32:44,480,41,,,,11070.28,0
12773060,06:33:34,06:33:34,481,42,,,,11230.91,0
12773060,06:34:28,06:34:28,482,43,,,,11349.34,0
12773060,06:35:06,06:35:06,483,44,,,,11500.81,0
12773060,06:35:51,06:35:51,484,45,,,,11715.49,0
12773060,06:37:28,06:37:28,9499,46,,,,12124.35,0
12773060,06:40:00,06:40:00,486,47,,1,,12862.54,
1284070,05:35:00,05:35:00,9833,1,,,1,0,
1284070,05:37:23,05:37:23,2658,2,,,,652.56,0
1284070,05:38:10,05:38:10,2659,3,,,,872.72,0
1284070,05:39:00,05:39:00,9868,4,,,,1155.68,
1284070,05:40:02,05:40:02,441,5,,,,1380.44,0
1284070,05:40:45,05:40:45,442,6,,,,1549.19,0
1284070,05:41:31,05:41:31,443,7,,,,1729.17,0
1284070,05:42:54,05:42:54,444,8,,,,1964.9,0
1284070,05:43:40,05:43:40,445,9,,,,2122.5,0
1284070,05:45:00,05:45:00,446,10,,,,2412.43,
1284070,05:45:31,05:45:31,447,11,,,,2572.66,0
1284070,05:46:24,05:46:24,7267,12,,,,2826.09,0
1284070,05:47:04,05:47:04,7268,13,,,,3045.31,0
1284070,05:47:28,05:47:28,7269,14,,,,3171.22,0
1284070,05:48:11,05:48:11,7271,15,,,,3424.94,0
1284070,05:48:44,05:48:44,453,16,,,,3600.37,0
1284070,05:50:00,05:50:00,455,17,,,,3926.98,
1284070,05:51:26,05:51:26,9896,18,,,,4379.63,0
1284070,05:51:57,05:51:57,458,19,,,,4549.99,0
1284070,05:52:29,05:52:29,459,20,,,,4717,0
1284070,05:52:59,05:52:59,460,21,,,,4895.8,0
1284070,05:53:44,05:53:44,461,22,,,,5118.93,0
1284070,05:54:24,05:54:24,462,23,,,,5344.99,0
1284070,05:55:06,05:55:06,463,24,,,,5591.23,0
1284070,05:57:00,05:57:00,464,25,,,,6298.89,
1284070,05:59:00,05:59:00,465,26,,,,6649.85,
1284070,05:59:17,05:59:17,466,27,,,,6830.14,0
1284070,05:59:34,05:59:34,467,28,,,,7022.66,0
1284070,05:59:47,05:59:47,7665,29,,,,7136.9,0
1284070,06:00:16,06:00:16,469,30,,,,7472.24,0
1284070,06:00:39,06:00:39,9614,31,,,,7717.34,0
1284070,06:01:11,06:01:11,471,32,,,,8052.68,0
1284070,06:01:52,06:01:52,472,33,,,,8496.08,0
1284070,06:02:18,06:02:18,473,34,,,,8781.51,0
1284070,06:02:39,06:02:39,474,35,,,,8981.23,0
1284070,06:02:53,06:02:53,475,36,,,,9122.2,0
1284070,06:04:00,06:04:00,476,37,,,,9935.19,
1284070,06:04:46,06:04:46,477,38,,,,10188.87,0
1284070,06:05:42,06:05:42,478,39,,,,10463.26,0
1284070,06:06:44,06:06:44,479,40,,,,10823.15,0
1284070,06:07:33,06:07:33,480,41,,,,11070.28,0
1284070,06:08:11,06:08:11,481,42,,,,11230.91,0
1284070,06:08:51,06:08:51,482,43,,,,11349.34,0
1284070,06:09:20,06:09:20,483,44,,,,11500.81,0
1284070,06:09:53,06:09:53,484,45,,,,11715.49,0
1284070,06:11:06,06:11:06,9499,46,,,,12124.35,0
1284070,06:13:00,06:13:00,486,47,,1,,12862.54,
13023020,18:50:00,18:50:00,422,1,,,1,0,
13023020,18:50:34,18:50:34,423,2,,,,197.54,0
13023020,18:51:08,18:51:08,424,3,,,,355.77,0
13023020,18:52:01,18:52:01,425,4,,,,616.27,0
13023020,18:53:17,18:53:17,426,5,,,,934.52,0
13023020,18:54:06,18:54:06,427,6,,,,1162.78,0
13023020,18:55:00,18:55:00,428,7,,,,1446.99,
13023020,18:58:14,18:58:14,430,8,,,,2184.25,0
13023020,18:58:57,18:58:57,9578,9,,,,2403.61,0
13023020,19:00:14,19:00:14,432,10,,,,2658.03,0
13023020,19:02:09,19:02:09,433,11,,,,3102.68,0
13023020,19:02:54,19:02:54,434,12,,,,3302.89,0
13023020,19:03:45,19:03:45,435,13,,,,3515.88,0
13023020,19:04:28,19:04:28,10734,14,,,,3722.62,0
13023020,19:05:00,19:05:00,9833,15,,,,3867.7,
13023020,19:07:58,19:07:58,2658,16,,,,4520.36,0
13023020,19:08:54,19:08:54,2659,17,,,,4740.52,0
13023020,19:10:00,19:10:00,9868,18,,,,5023.04,
13023020,19:11:13,19:11:13,441,19,,,,5251.44,0
13023020,19:12:03,19:12:03,442,20,,,,5420.11,0
13023020,19:12:57,19:12:57,443,21,,,,5600.09,0
13023020,19:14:33,19:14:33,444,22,,,,5835.82,0
13023020,19:15:27,19:15:27,445,23,,,,5993.42,0
13023020,19:17:00,19:17:00,446,24,,,,6283.35,
13023020,19:17:45,19:17:45,447,25,,,,6443.62,0
13023020,19:19:02,19:19:02,7267,26,,,,6697.06,0
13023020,19:20:00,19:20:00,7268,27,,,,6916.3,0
13023020,19:20:34,19:20:34,7269,28,,,,7042.21,0
13023020,19:21:32,19:21:32,7271,29,,,,7295.93,0
13023020,19:22:15,19:22:15,453,30,,,,7471.35,0
13023020,19:24:00,19:24:00,455,31,,,,7797.96,
13023020,19:25:51,19:25:51,9896,32,,,,8250.61,0
13023020,19:26:30,19:26:30,458,33,,,,8420.97,0
13023020,19:27:12,19:27:12,459,34,,,,8587.98,0
13023020,19:27:51,19:27:51,460,35,,,,8766.78,0
13023020,19:28:48,19:28:48,461,36,,,,8989.91,0
13023020,19:29:40,19:29:40,462,37,,,,9215.97,0
13023020,19:30:34,19:30:34,463,38,,,,9462.21,0
13023020,19:33:00,19:33:00,464,39,,,,10169.87,
13023020,19:34:00,19:34:00,465,40,,,,10520.83,
13023020,19:34:22,19:34:22,466,41,,,,10701.12,0
13023020,19:34:45,19:34:45,467,42,,,,10893.64,0
13023020,19:35:01,19:35:01,7665,43,,,,11007.88,0
13023020,19:35:41,19:35:41,469,44,,,,11343.24,0
13023020,19:36:10,19:36:10,9614,45,,,,11588.34,0
13023020,19:36:51,19:36:51,471,46,,,,11923.68,0
13023020,19:37:45,19:37:45,472,47,,,,12367.08,0
13023020,19:38:18,19:38:18,473,48,,,,12650.76,0
13023020,19:38:35,19:38:35,474,49,,,,12838.39,0
13023020,19:38:46,19:38:46,475,50,,,,12961.32,0
13023020,19:40:00,19:40:00,476,51,,,,13771.57,
13023020,19:40:57,19:40:57,477,52,,,,13993.13,0
13023020,19:42:04,19:42:04,478,53,,,,14254.23,0
13023020,19:43:42,19:43:42,479,54,,,,14594.82,0
13023020,19:44:39,19:44:39,480,55,,,,14820.34,0
13023020,19:45:19,19:45:19,481,56,,,,14963.84,0
13023020,19:45:46,19:45:46,482,57,,,,15073.68,0
13023020,19:46:26,19:46:26,483,58,,,,15214.03,0
13023020,19:47:17,19:47:17,484,59,,,,15428.71,0
13023020,19:49:08,19:49:08,9499,60,,,,15837.57,0
13023020,19:52:00,19:52:00,486,61,,1,,16575.76,
13023030,18:50:00,18:50:00,422,1,,,1,0,
13023030,18:50:34,18:50:34,423,2,,,,197.54,0
13023030,18:51:08,18:51:08,424,3,,,,355.77,0
13023030,18:52:01,18:52:01,425,4,,,,616.27,0
13023030,18:53:17,18:53:17,426,5,,,,934.52,0
13023030,18:54:06,18:54:06,427,6,,,,1162.78,0
13023030,18:55:00,18:55:00,428,7,,,,1446.99,
13023030,18:58:14,18:58:14,430,8,,,,2184.25,0
13023030,18:58:57,18:58:57,9578,9,,,,2403.61,0
13023030,19:00:14,19:00:14,432,10,,,,2658.03,0
13023030,19:02:09,19:02:09,433,11,,,,3102.68,0
13023030,19:02:54,19:02:54,434,12,,,,3302.89,0
13023030,19:03:45,19:03:45,435,13,,,,3515.88,0
13023030,19:04:28,19:04:28,10734,14,,,,3722.62,0
13023030,19:05:00,19:05:00,9833,15,,,,3867.7,
13023030,19:07:58,19:07:58,2658,16,,,,4520.36,0
13023030,19:08:54,19:08:54,2659,17,,,,4740.52,0
13023030,19:10:00,19:10:00,9868,18,,,,5023.04,
13023030,19:11:13,19:11:13,441,19,,,,5251.44,0
13023030,19:12:03,19:12:03,442,20,,,,5420.11,0
13023030,19:12:57,19:12:57,443,21,,,,5600.09,0
13023030,19:14:33,19:14:33,444,22,,,,5835.82,0
13023030,19:15:27,19:15:27,445,23,,,,5993.42,0
13023030,19:17:00,19:17:00,446,24,,,,6283.35,
13023030,19:17:45,19:17:45,447,25,,,,6443.62,0
13023030,19:19:02,19:19:02,7267,26,,,,6697.06,0
13023030,19:20:00,19:20:00,7268,27,,,,6916.3,0
13023030,19:20:34,19:20:34,7269,28,,,,7042.21,0
13023030,19:21:32,19:21:32,7271,29,,,,7295.93,0
13023030,19:22:15,19:22:15,453,30,,,,7471.35,0
13023030,19:24:00,19:24:00,455,31,,,,7797.96,
13023030,19:25:51,19:25:51,9896,32,,,,8250.61,0
13023030,19:26:30,19:26:30,458,33,,,,8420.97,0
13023030,19:27:12,19:27:12,459,34,,,,8587.98,0
13023030,19:27:51,19:27:51,460,35,,,,8766.78,0
13023030,19:28:48,19:28:48,461,36,,,,8989.91,0
13023030,19:29:40,19:29:40,462,37,,,,9215.97,0
13023030,19:30:34,19:30:34,463,38,,,,9462.21,0
13023030,19:33:00,19:33:00,464,39,,,,10169.87,
13023030,19:34:00,19:34:00,465,40,,,,10520.83,
13023030,19:34:22,19:34:22,466,41,,,,10701.12,0
13023030,19:34:45,19:34:45,467,42,,,,10893.64,0
13023030,19:35:01,19:35:01,7665,43,,,,11007.88,0
13023030,19:35:41,19:35:41,469,44,,,,11343.24,0
13023030,19:36:10,19:36:10,9614,45,,,,11588.34,0
13023030,19:36:51,19:36:51,471,46,,,,11923.68,0
13023030,19:37:45,19:37:45,472,47,,,,12367.08,0
13023030,19:38:18,19:38:18,473,48,,,,12650.76,0
13023030,19:38:35,19:38:35,474,49,,,,12838.39,0
13023030,19:38:46,19:38:46,475,50,,,,12961.32,0
13023030,19:40:00,19:40:00,476,51,,,,13771.57,
13023030,19:40:57,19:40:57,477,52,,,,13993.13,0
13023030,19:42:04,19:42:04,478,53,,,,14254.23,0
13023030,19:43:42,19:43:42,479,54,,,,14594.82,0
13023030,19:44:39,19:44:39,480,55,,,,14820.34,0
13023030,19:45:19,19:45:19,481,56,,,,14963.84,0
13023030,19:45:46,19:45:46,482,57,,,,15073.68,0
13023030,19:46:26,19:46:26,483,58,,,,15214.03,0
13023030,19:47:17,19:47:17,484,59,,,,15428.71,0
13023030,19:49:08,19:49:08,9499,60,,,,15837.57,0
13023030,19:52:00,19:52:00,486,61,,1,,16575.76,
13023040,18:50:00,18:50:00,422,1,,,1,0,
13023040,18:50:34,18:50:34,423,2,,,,197.54,0
13023040,18:51:08,18:51:08,424,3,,,,355.77,0
13023040,18:52:01,18:52:01,425,4,,,,616.27,0
13023040,18:53:17,18:53:17,426,5,,,,934.52,0
13023040,18:54:06,18:54:06,427,6,,,,1162.78,0
13023040,18:55:00,18:55:00,428,7,,,,1446.99,
13023040,18:58:14,18:58:14,430,8,,,,2184.25,0
13023040,18:58:57,18:58:57,9578,9,,,,2403.61,0
13023040,19:00:14,19:00:14,432,10,,,,2658.03,0
13023040,19:02:09,19:02:09,433,11,,,,3102.68,0
13023040,19:02:54,19:02:54,434,12,,,,3302.89,0
13023040,19:03:45,19:03:45,435,13,,,,3515.88,0
13023040,19:04:28,19:04:28,10734,14,,,,3722.62,0
13023040,19:05:00,19:05:00,9833,15,,,,3867.7,
13023040,19:07:58,19:07:58,2658,16,,,,4520.36,0
13023040,19:08:54,19:08:54,2659,17,,,,4740.52,0
13023040,19:10:00,19:10:00,9868,18,,,,5023.04,
13023040,19:11:13,19:11:13,441,19,,,,5251.44,0
13023040,19:12:03,19:12:03,442,20,,,,5420.11,0
13023040,19:12:57,19:12:57,443,21,,,,5600.09,0
13023040,19:14:33,19:14:33,444,22,,,,5835.82,0
13023040,19:15:27,19:15:27,445,23,,,,5993.42,0
13023040,19:17:00,19:17:00,446,24,,,,6283.35,
13023040,19:17:45,19:17:45,447,25,,,,6443.62,0
13023040,19:19:02,19:19:02,7267,26,,,,6697.06,0
13023040,19:20:00,19:20:00,7268,27,,,,6916.3,0
13023040,19:20:34,19:20:34,7269,28,,,,7042.21,0
13023040,19:21:32,19:21:32,7271,29,,,,7295.93,0
13023040,19:22:15,19:22:15,453,30,,,,7471.35,0
13023040,19:24:00,19:24:00,455,31,,,,7797.96,
13023040,19:25:51,19:25:51,9896,32,,,,8250.61,0
13023040,19:26:30,19:26:30,458,33,,,,8420.97,0
13023040,19:27:12,19:27:12,459,34,,,,8587.98,0
13023040,19:27:51,19:27:51,460,35,,,,8766.78,0
13023040,19:28:48,19:28:48,461,36,,,,8989.91,0
13023040,19:29:40,19:29:40,462,37,,,,9215.97,0
13023040,19:30:34,19:30:34,463,38,,,,9462.21,0
13023040,19:33:00,19:33:00,464,39,,,,10169.87,
13023040,19:34:00,19:34:00,465,40,,,,10520.83,
13023040,19:34:22,19:34:22,466,41,,,,10701.12,0
13023040,19:34:45,19:34:45,467,42,,,,10893.64,0
13023040,19:35:01,19:35:01,7665,43,,,,11007.88,0
13023040,19:35:41,19:35:41,469,44,,,,11343.24,0
13023040,19:36:10,19:36:10,9614,45,,,,11588.34,0
13023040,19:36:51,19:36:51,471,46,,,,11923.68,0
13023040,19:37:45,19:37:45,472,47,,,,12367.08,0
13023040,19:38:18,19:38:18,473,48,,,,12650.76,0
13023040,19:38:35,19:38:35,474,49,,,,12838.39,0
13023040,19:38:46,19:38:46,475,50,,,,12961.32,0
13023040,19:40:00,19:40:00,476,51,,,,13771.57,
13023040,19:40:57,19:40:57,477,52,,,,13993.13,0
13023040,19:42:04,19:42:04,478,53,,,,14254.23,0
13023040,19:43:42,19:43:42,479,54,,,,14594.82,0
13023040,19:44:39,19:44:39,480,55,,,,14820.34,0
13023040,19:45:19,19:45:19,481,56,,,,14963.84,0
13023040,19:45:46,19:45:46,482,57,,,,15073.68,0
13023040,19:46:26,19:46:26,483,58,,,,15214.03,0
13023040,19:47:17,19:47:17,484,59,,,,15428.71,0
13023040,19:49:08,19:49:08,9499,60,,,,15837.57,0
13023040,19:52:00,19:52:00,486,61,,1,,16575.76,
13023050,18:50:00,18:50:00,422,1,,,1,0,
13023050,18:50:34,18:50:34,423,2,,,,197.54,0
13023050,18:51:08,18:51:08,424,3,,,,355.77,0
13023050,18:52:01,18:52:01,425,4,,,,616.27,0
13023050,18:53:17,18:53:17,426,5,,,,934.52,0
13023050,18:54:06,18:54:06,427,6,,,,1162.78,0
13023050,18:55:00,18:55:00,428,7,,,,1446.99,
13023050,18:58:14,18:58:14,430,8,,,,2184.25,0
13023050,18:58:57,18:58:57,9578,9,,,,2403.61,0
13023050,19:00:14,19:00:14,432,10,,,,2658.03,0
13023050,19:02:09,19:02:09,433,11,,,,3102.68,0
13023050,19:02:54,19:02:54,434,12,,,,3302.89,0
13023050,19:03:45,19:03:45,435,13,,,,3515.88,0
13023050,19:04:28,19:04:28,10734,14,,,,3722.62,0
13023050,19:05:00,19:05:00,9833,15,,,,3867.7,
13023050,19:07:58,19:07:58,2658,16,,,,4520.36,0
13023050,19:08:54,19:08:54,2659,17,,,,4740.52,0
13023050,19:10:00,19:10:00,9868,18,,,,5023.04,
13023050,19:11:13,19:11:13,441,19,,,,5251.44,0
13023050,19:12:03,19:12:03,442,20,,,,5420.11,0
13023050,19:12:57,19:12:57,443,21,,,,5600.09,0
13023050,19:14:33,19:14:33,444,22,,,,5835.82,0
13023050,19:15:27,19:15:27,445,23,,,,5993.42,0
13023050,19:17:00,19:17:00,446,24,,,,6283.35,
13023050,19:17:45,19:17:45,447,25,,,,6443.62,0
13023050,19:19:02,19:19:02,7267,26,,,,6697.06,0
13023050,19:20:00,19:20:00,7268,27,,,,6916.3,0
13023050,19:20:34,19:20:34,7269,28,,,,7042.21,0
13023050,19:21:32,19:21:32,7271,29,,,,7295.93,0
13023050,19:22:15,19:22:15,453,30,,,,7471.35,0
13023050,19:24:00,19:24:00,455,31,,,,7797.96,
13023050,19:25:51,19:25:51,9896,32,,,,8250.61,0
13023050,19:26:30,19:26:30,458,33,,,,8420.97,0
13023050,19:27:12,19:27:12,459,34,,,,8587.98,0
13023050,19:27:51,19:27:51,460,35,,,,8766.78,0
13023050,19:28:48,19:28:48,461,36,,,,8989.91,0
13023050,19:29:40,19:29:40,462,37,,,,9215.97,0
13023050,19:30:34,19:30:34,463,38,,,,9462.21,0
13023050,19:33:00,19:33:00,464,39,,,,10169.87,
13023050,19:34:00,19:34:00,465,40,,,,10520.83,
13023050,19:34:22,19:34:22,466,41,,,,10701.12,0
13023050,19:34:45,19:34:45,467,42,,,,10893.64,0
13023050,19:35:01,19:35:01,7665,43,,,,11007.88,0
13023050,19:35:41,19:35:41,469,44,,,,11343.24,0
13023050,19:36:10,19:36:10,9614,45,,,,11588.34,0
13023050,19:36:51,19:36:51,471,46,,,,11923.68,0
13023050,19:37:45,19:37:45,472,47,,,,12367.08,0
13023050,19:38:18,19:38:18,473,48,,,,12650.76,0
13023050,19:38:35,19:38:35,474,49,,,,12838.39,0
13023050,19:38:46,19:38:46,475,50,,,,12961.32,0
13023050,19:40:00,19:40:00,476,51,,,,13771.57,
13023050,19:40:57,19:40:57,477,52,,,,13993.13,0
13023050,19:42:04,19:42:04,478,53,,,,14254.23,0
13023050,19:43:42,19:43:42,479,54,,,,14594.82,0
13023050,19:44:39,19:44:39,480,55,,,,14820.34,0
13023050,19:45:19,19:45:19,481,56,,,,14963.84,0
13023050,19:45:46,19:45:46,482,57,,,,15073.68,0
13023050,19:46:26,19:46:26,483,58,,,,15214.03,0
13023050,19:47:17,19:47:17,484,59,,,,15428.71,0
13023050,19:49:08,19:49:08,9499,60,,,,15837.57,0
13023050,19:52:00,19:52:00,486,61,,1,,16575.76,
13023060,18:50:00,18:50:00,422,1,,,1,0,
13023060,18:50:34,18:50:34,423,2,,,,197.54,0
13023060,18:51:08,18:51:08,424,3,,,,355.77,0
13023060,18:52:01,18:52:01,425,4,,,,616.27,0
13023060,18:53:17,18:53:17,426,5,,,,934.52,0
13023060,18:54:06,18:54:06,427,6,,,,1162.78,0
13023060,18:55:00,18:55:00,428,7,,,,1446.99,
13023060,18:58:14,18:58:14,430,8,,,,2184.25,0
13023060,18:58:57,18:58:57,9578,9,,,,2403.61,0
13023060,19:00:14,19:00:14,432,10,,,,2658.03,0
13023060,19:02:09,19:02:09,433,11,,,,3102.68,0
13023060,19:02:54,19:02:54,434,12,,,,3302.89,0
13023060,19:03:45,19:03:45,435,13,,,,3515.88,0
13023060,19:04:28,19:04:28,10734,14,,,,3722.62,0
13023060,19:05:00,19:05:00,9833,15,,,,3867.7,
13023060,19:07:58,19:07:58,2658,16,,,,4520.36,0
13023060,19:08:54,19:08:54,2659,17,,,,4740.52,0
13023060,19:10:00,19:10:00,9868,18,,,,5023.04,
13023060,19:11:13,19:11:13,441,19,,,,5251.44,0
13023060,19:12:03,19:12:03,442,20,,,,5420.11,0
13023060,19:12:57,19:12:57,443,21,,,,5600.09,0
13023060,19:14:33,19:14:33,444,22,,,,5835.82,0
13023060,19:15:27,19:15:27,445,23,,,,5993.42,0
13023060,19:17:00,19:17:00,446,24,,,,6283.35,
13023060,19:17:45,19:17:45,447,25,,,,6443.62,0
13023060,19:19:02,19:19:02,7267,26,,,,6697.06,0
13023060,19:20:00,19:20:00,7268,27,,,,6916.3,0
13023060,19:20:34,19:20:34,7269,28,,,,7042.21,0
13023060,19:21:32,19:21:32,7271,29,,,,7295.93,0
13023060,19:22:15,19:22:15,453,30,,,,7471.35,0
13023060,19:24:00,19:24:00,455,31,,,,7797.96,
13023060,19:25:51,19:25:51,9896,32,,,,8250.61,0
13023060,19:26:30,19:26:30,458,33,,,,8420.97,0
13023060,19:27:12,19:27:12,459,34,,,,8587.98,0
13023060,19:27:51,19:27:51,460,35,,,,8766.78,0
13023060,19:28:48,19:28:48,461,36,,,,8989.91,0
13023060,19:29:40,19:29:40,462,37,,,,9215.97,0
13023060,19:30:34,19:30:34,463,38,,,,9462.21,0
13023060,19:33:00,19:33:00,464,39,,,,10169.87,
13023060,19:34:00,19:34:00,465,40,,,,10520.83,
13023060,19:34:22,19:34:22,466,41,,,,10701.12,0
13023060,19:34:45,19:34:45,467,42,,,,10893.64,0
13023060,19:35:01,19:35:01,7665,43,,,,11007.88,0
13023060,19:35:41,19:35:41,469,44,,,,11343.24,0
13023060,19:36:10,19:36:10,9614,45,,,,11588.34,0
13023060,19:36:51,19:36:51,471,46,,,,11923.68,0
13023060,19:37:45,19:37:45,472,47,,,,12367.08,0
13023060,19:38:18,19:38:18,473,48,,,,12650.76,0
13023060,19:38:35,19:38:35,474,49,,,,12838.39,0
13023060,19:38:46,19:38:46,475,50,,,,12961.32,0
13023060,19:40:00,19:40:00,476,51,,,,13771.57,
13023060,19:40:57,19:40:57,477,52,,,,13993.13,0
13023060,19:42:04,19:42:04,478,53,,,,14254.23,0
13023060,19:43:42,19:43:42,479,54,,,,14594.82,0
13023060,19:44:39,19:44:39,480,55,,,,14820.34,0
13023060,19:45:19,19:45:19,481,56,,,,14963.84,0
13023060,19:45:46,19:45:46,482,57,,,,15073.68,0
13023060,19:46:26,19:46:26,483,58,,,,15214.03,0
13023060,19:47:17,19:47:17,484,59,,,,15428.71,0
13023060,19:49:08,19:49:08,9499,60,,,,15837.57,0
13023060,19:52:00,19:52:00,486,61,,1,,16575.76,
13062020,17:50:00,17:50:00,422,1,,,1,0,
13062020,17:50:34,17:50:34,423,2,,,,197.54,0
13062020,17:51:08,17:51:08,424,3,,,,355.77,0
13062020,17:52:01,17:52:01,425,4,,,,616.27,0
13062020,17:53:17,17:53:17,426,5,,,,934.52,0
13062020,17:54:06,17:54:06,427,6,,,,1162.78,0
13062020,17:55:00,17:55:00,428,7,,,,1446.99,
13062020,17:58:34,17:58:34,430,8,,,,2184.25,0
13062020,17:59:21,17:59:21,9578,9,,,,2403.61,0
13062020,18:00:46,18:00:46,432,10,,,,2658.03,0
13062020,18:02:52,18:02:52,433,11,,,,3102.68,0
13062020,18:03:42,18:03:42,434,12,,,,3302.89,0
13062020,18:04:37,18:04:37,435,13,,,,3515.88,0
13062020,18:05:24,18:05:24,10734,14,,,,3722.62,0
13062020,18:06:00,18:06:00,9833,15,,,,3867.7,
13062020,18:10:09,18:10:09,2658,16,,,,4520.36,0
13062020,18:11:28,18:11:28,2659,17,,,,4740.52,0
13062020,18:13:00,18:13:00,9868,18,,,,5023.04,
13062020,18:14:23,18:14:23,441,19,,,,5251.44,0
13062020,18:15:20,18:15:20,442,20,,,,5420.11,0
13062020,18:16:22,18:16:22,443,21,,,,5600.09,0
13062020,18:18:12,18:18:12,444,22,,,,5835.82,0
13062020,18:19:14,18:19:14,445,23,,,,5993.42,0
13062020,18:21:00,18:21:00,446,24,,,,6283.35,
13062020,18:21:45,18:21:45,447,25,,,,6443.62,0
13062020,18:23:02,18:23:02,7267,26,,,,6697.06,0
13062020,18:24:00,18:24:00,7268,27,,,,6916.3,0
13062020,18:24:34,18:24:34,7269,28,,,,7042.21,0
13062020,18:25:32,18:25:32,7271,29,,,,7295.93,0
13062020,18:26:15,18:26:15,453,30,,,,7471.35,0
13062020,18:28:00,18:28:00,455,31,,,,7797.96,
13062020,18:30:04,18:30:04,9896,32,,,,8250.61,0
13062020,18:30:47,18:30:47,458,33,,,,8420.97,0
13062020,18:31:33,18:31:33,459,34,,,,8587.98,0
13062020,18:32:16,18:32:16,460,35,,,,8766.78,0
13062020,18:33:20,18:33:20,461,36,,,,8989.91,0
13062020,18:34:17,18:34:17,462,37,,,,9215.97,0
13062020,18:35:18,18:35:18,463,38,,,,9462.21,0
13062020,18:38:00,18:38:00,464,39,,,,10169.87,
13062020,18:39:00,18:39:00,465,40,,,,10520.83,
13062020,18:39:18,18:39:18,466,41,,,,10701.12,0
13062020,18:39:37,18:39:37,467,42,,,,10893.64,0
13062020,18:39:51,18:39:51,7665,43,,,,11007.88,0
13062020,18:40:24,18:40:24,469,44,,,,11343.24,0
13062020,18:40:48,18:40:48,9614,45,,,,11588.34,0
13062020,18:41:22,18:41:22,471,46,,,,11923.68,0
13062020,18:42:07,18:42:07,472,47,,,,12367.08,0
13062020,18:42:35,18:42:35,473,48,,,,12650.76,0
13062020,18:42:49,18:42:49,474,49,,,,12838.39,0
13062020,18:42:59,18:42:59,475,50,,,,12961.32,0
13062020,18:44:00,18:44:00,476,51,,,,13771.57,
13062020,18:44:57,18:44:57,477,52,,,,13993.13,0
13062020,18:46:04,18:46:04,478,53,,,,14254.23,0
13062020,18:47:42,18:47:42,479,54,,,,14594.82,0
13062020,18:48:39,18:48:39,480,55,,,,14820.34,0
13062020,18:49:19,18:49:19,481,56,,,,14963.84,0
13062020,18:49:46,18:49:46,482,57,,,,15073.68,0
13062020,18:50:26,18:50:26,483,58,,,,15214.03,0
13062020,18:51:17,18:51:17,484,59,,,,15428.71,0
13062020,18:53:08,18:53:08,9499,60,,,,15837.57,0
13062020,18:56:00,18:56:00,486,61,,1,,16575.76,
13062030,17:50:00,17:50:00,422,1,,,1,0,
13062030,17:50:34,17:50:34,423,2,,,,197.54,0
13062030,17:51:08,17:51:08,424,3,,,,355.77,0
13062030,17:52:01,17:52:01,425,4,,,,616.27,0
13062030,17:53:17,17:53:17,426,5,,,,934.52,0
13062030,17:54:06,17:54:06,427,6,,,,1162.78,0
13062030,17:55:00,17:55:00,428,7,,,,1446.99,
13062030,17:58:34,17:58:34,430,8,,,,2184.25,0
13062030,17:59:21,17:59:21,9578,9,,,,2403.61,0
13062030,18:00:46,18:00:46,432,10,,,,2658.03,0
13062030,18:02:52,18:02:52,433,11,,,,3102.68,0
13062030,18:03:42,18:03:42,434,12,,,,3302.89,0
13062030,18:04:37,18:04:37,435,13,,,,3515.88,0
13062030,18:05:24,18:05:24,10734,14,,,,3722.62,0
13062030,18:06:00,18:06:00,9833,15,,,,3867.7,
13062030,18:10:09,18:10:09,2658,16,,,,4520.36,0
13062030,18:11:28,18:11:28,2659,17,,,,4740.52,0
13062030,18:13:00,18:13:00,9868,18,,,,5023.04,
13062030,18:14:23,18:14:23,441,19,,,,5251.44,0
13062030,18:15:20,18:15:20,442,20,,,,5420.11,0
13062030,18:16:22,18:16:22,443,21,,,,5600.09,0
13062030,18:18:12,18:18:12,444,22,,,,5835.82,0
13062030,18:19:14,18:19:14,445,23,,,,5993.42,0
13062030,18:21:00,18:21:00,446,24,,,,6283.35,
13062030,18:21:45,18:21:45,447,25,,,,6443.62,0
13062030,18:23:02,18:23:02,7267,26,,,,6697.06,0
13062030,18:24:00,18:24:00,7268,27,,,,6916.3,0
13062030,18:24:34,18:24:34,7269,28,,,,7042.21,0
13062030,18:25:32,18:25:32,7271,29,,,,7295.93,0
13062030,18:26:15,18:26:15,453,30,,,,7471.35,0
13062030,18:28:00,18:28:00,455,31,,,,7797.96,
13062030,18:30:04,18:30:04,9896,32,,,,8250.61,0
13062030,18:30:47,18:30:47,458,33,,,,8420.97,0
13062030,18:31:33,18:31:33,459,34,,,,8587.98,0
13062030,18:32:16,18:32:16,460,35,,,,8766.78,0
13062030,18:33:20,18:33:20,461,36,,,,8989.91,0
13062030,18:34:17,18:34:17,462,37,,,,9215.97,0
13062030,18:35:18,18:35:18,463,38,,,,9462.21,0
13062030,18:38:00,18:38:00,464,39,,,,10169.87,
13062030,18:39:00,18:39:00,465,40,,,,10520.83,
13062030,18:39:18,18:39:18,466,41,,,,10701.12,0
13062030,18:39:37,18:39:37,467,42,,,,10893.64,0
13062030,18:39:51,18:39:51,7665,43,,,,11007.88,0
13062030,18:40:24,18:40:24,469,44,,,,11343.24,0
13062030,18:40:48,18:40:48,9614,45,,,,11588.34,0
13062030,18:41:22,18:41:22,471,46,,,,11923.68,0
13062030,18:42:07,18:42:07,472,47,,,,12367.08,0
13062030,18:42:35,18:42:35,473,48,,,,12650.76,0
13062030,18:42:49,18:42:49,474,49,,,,12838.39,0
13062030,18:42:59,18:42:59,475,50,,,,12961.32,0
13062030,18:44:00,18:44:00,476,51,,,,13771.57,
13062030,18:44:57,18:44:57,477,52,,,,13993.13,0
13062030,18:46:04,18:46:04,478,53,,,,14254.23,0
13062030,18:47:42,18:47:42,479,54,,,,14594.82,0
13062030,18:48:39,18:48:39,480,55,,,,14820.34,0
13062030,18:49:19,18:49:19,481,56,,,,14963.84,0
13062030,18:49:46,18:49:46,482,57,,,,15073.68,0
13062030,18:50:26,18:50:26,483,58,,,,15214.03,0
13062030,18:51:17,18:51:17,484,59,,,,15428.71,0
13062030,18:53:08,18:53:08,9499,60,,,,15837.57,0
13062030,18:56:00,18:56:00,486,61,,1,,16575.76,
13062040,17:50:00,17:50:00,422,1,,,1,0,
13062040,17:50:34,17:50:34,423,2,,,,197.54,0
13062040,17:51:08,17:51:08,424,3,,,,355.77,0
13062040,17:52:01,17:52:01,425,4,,,,616.27,0
13062040,17:53:17,17:53:17,426,5,,,,934.52,0
13062040,17:54:06,17:54:06,427,6,,,,1162.78,0
13062040,17:55:00,17:55:00,428,7,,,,1446.99,
13062040,17:58:34,17:58:34,430,8,,,,2184.25,0
13062040,17:59:21,17:59:21,9578,9,,,,2403.61,0
13062040,18:00:46,18:00:46,432,10,,,,2658.03,0
13062040,18:02:52,18:02:52,433,11,,,,3102.68,0
13062040,18:03:42,18:03:42,434,12,,,,3302.89,0
13062040,18:04:37,18:04:37,435,13,,,,3515.88,0
13062040,18:05:24,18:05:24,10734,14,,,,3722.62,0
13062040,18:06:00,18:06:00,9833,15,,,,3867.7,
13062040,18:10:09,18:10:09,2658,16,,,,4520.36,0
13062040,18:11:28,18:11:28,2659,17,,,,4740.52,0
13062040,18:13:00,18:13:00,9868,18,,,,5023.04,
13062040,18:14:23,18:14:23,441,19,,,,5251.44,0
13062040,18:15:20,18:15:20,442,20,,,,5420.11,0
13062040,18:16:22,18:16:22,443,21,,,,5600.09,0
13062040,18:18:12,18:18:12,444,22,,,,5835.82,0
13062040,18:19:14,18:19:14,445,23,,,,5993.42,0
13062040,18:21:00,18:21:00,446,24,,,,6283.35,
13062040,18:21:45,18:21:45,447,25,,,,6443.62,0
13062040,18:23:02,18:23:02,7267,26,,,,6697.06,0
13062040,18:24:00,18:24:00,7268,27,,,,6916.3,0
13062040,18:24:34,18:24:34,7269,28,,,,7042.21,0
13062040,18:25:32,18:25:32,7271,29,,,,7295.93,0
13062040,18:26:15,18:26:15,453,30,,,,7471.35,0
13062040,18:28:00,18:28:00,455,31,,,,7797.96,
13062040,18:30:04,18:30:04,9896,32,,,,8250.61,0
13062040,18:30:47,18:30:47,458,33,,,,8420.97,0
13062040,18:31:33,18:31:33,459,34,,,,8587.98,0
13062040,18:32:16,18:32:16,460,35,,,,8766.78,0
13062040,18:33:20,18:33:20,461,36,,,,8989.91,0
13062040,18:34:17,18:34:17,462,37,,,,9215.97,0
13062040,18:35:18,18:35:18,463,38,,,,9462.21,0
13062040,18:38:00,18:38:00,464,39,,,,10169.87,
13062040,18:39:00,18:39:00,465,40,,,,10520.83,
13062040,18:39:18,18:39:18,466,41,,,,10701.12,0
13062040,18:39:37,18:39:37,467,42,,,,10893.64,0
13062040,18:39:51,18:39:51,7665,43,,,,11007.88,0
13062040,18:40:24,18:40:24,469,44,,,,11343.24,0
13062040,18:40:48,18:40:48,9614,45,,,,11588.34,0
13062040,18:41:22,18:41:22,471,46,,,,11923.68,0
13062040,18:42:07,18:42:07,472,47,,,,12367.08,0
13062040,18:42:35,18:42:35,473,48,,,,12650.76,0
13062040,18:42:49,18:42:49,474,49,,,,12838.39,0
13062040,18:42:59,18:42:59,475,50,,,,12961.32,0
13062040,18:44:00,18:44:00,476,51,,,,13771.57,
13062040,18:44:57,18:44:57,477,52,,,,13993.13,0
13062040,18:46:04,18:46:04,478,53,,,,14254.23,0
13062040,18:47:42,18:47:42,479,54,,,,14594.82,0
13062040,18:48:39,18:48:39,480,55,,,,14820.34,0
13062040,18:49:19,18:49:19,481,56,,,,14963.84,0
13062040,18:49:46,18:49:46,482,57,,,,15073.68,0
13062040,18:50:26,18:50:26,483,58,,,,15214.03,0
13062040,18:51:17,18:51:17,484,59,,,,15428.71,0
13062040,18:53:08,18:53:08,9499,60,,,,15837.57,0
13062040,18:56:00,18:56:00,486,61,,1,,16575.76,
13062050,17:50:00,17:50:00,422,1,,,1,0,
13062050,17:50:34,17:50:34,423,2,,,,197.54,0
13062050,17:51:08,17:51:08,424,3,,,,355.77,0
13062050,17:52:01,17:52:01,425,4,,,,616.27,0
13062050,17:53:17,17:53:17,426,5,,,,934.52,0
13062050,17:54:06,17:54:06,427,6,,,,1162.78,0
13062050,17:55:00,17:55:00,428,7,,,,1446.99,
13062050,17:58:34,17:58:34,430,8,,,,2184.25,0
13062050,17:59:21,17:59:21,9578,9,,,,2403.61,0
13062050,18:00:46,18:00:46,432,10,,,,2658.03,0
13062050,18:02:52,18:02:52,433,11,,,,3102.68,0
13062050,18:03:42,18:03:42,434,12,,,,3302.89,0
13062050,18:04:37,18:04:37,435,13,,,,3515.88,0
13062050,18:05:24,18:05:24,10734,14,,,,3722.62,0
13062050,18:06:00,18:06:00,9833,15,,,,3867.7,
13062050,18:10:09,18:10:09,2658,16,,,,4520.36,0
13062050,18:11:28,18:11:28,2659,17,,,,4740.52,0
13062050,18:13:00,18:13:00,9868,18,,,,5023.04,
13062050,18:14:23,18:14:23,441,19,,,,5251.44,0
13062050,18:15:20,18:15:20,442,20,,,,5420.11,0
13062050,18:16:22,18:16:22,443,21,,,,5600.09,0
13062050,18:18:12,18:18:12,444,22,,,,5835.82,0
13062050,18:19:14,18:19:14,445,23,,,,5993.42,0
13062050,18:21:00,18:21:00,446,24,,,,6283.35,
13062050,18:21:45,18:21:45,447,25,,,,6443.62,0
13062050,18:23:02,18:23:02,7267,26,,,,6697.06,0
13062050,18:24:00,18:24:00,7268,27,,,,6916.3,0
13062050,18:24:34,18:24:34,7269,28,,,,7042.21,0
13062050,18:25:32,18:25:32,7271,29,,,,7295.93,0
13062050,18:26:15,18:26:15,453,30,,,,7471.35,0
13062050,18:28:00,18:28:00,455,31,,,,7797.96,
13062050,18:30:04,18:30:04,9896,32,,,,8250.61,0
13062050,18:30:47,18:30:47,458,33,,,,8420.97,0
13062050,18:31:33,18:31:33,459,34,,,,8587.98,0
13062050,18:32:16,18:32:16,460,35,,,,8766.78,0
13062050,18:33:20,18:33:20,461,36,,,,8989.91,0
13062050,18:34:17,18:34:17,462,37,,,,9215.97,0
13062050,18:35:18,18:35:18,463,38,,,,9462.21,0
13062050,18:38:00,18:38:00,464,39,,,,10169.87,
13062050,18:39:00,18:39:00,465,40,,,,10520.83,
13062050,18:39:18,18:39:18,466,41,,,,10701.12,0
13062050,18:39:37,18:39:37,467,42,,,,10893.64,0
13062050,18:39:51,18:39:51,7665,43,,,,11007.88,0
13062050,18:40:24,18:40:24,469,44,,,,11343.24,0
13062050,18:40:48,18:40:48,9614,45,,,,11588.34,0
13062050,18:41:22,18:41:22,471,46,,,,11923.68,0
13062050,18:42:07,18:42:07,472,47,,,,12367.08,0
13062050,18:42:35,18:42:35,473,48,,,,12650.76,0
13062050,18:42:49,18:42:49,474,49,,,,12838.39,0
13062050,18:42:59,18:42:59,475,50,,,,12961.32,0
13062050,18:44:00,18:44:00,476,51,,,,13771.57,
13062050,18:44:57,18:44:57,477,52,,,,13993.13,0
13062050,18:46:04,18:46:04,478,53,,,,14254.23,0
13062050,18:47:42,18:47:42,479,54,,,,14594.82,0
13062050,18:48:39,18:48:39,480,55,,,,14820.34,0
13062050,18:49:19,18:49:19,481,56,,,,14963.84,0
13062050,18:49:46,18:49:46,482,57,,,,15073.68,0
13062050,18:50:26,18:50:26,483,58,,,,15214.03,0
13062050,18:51:17,18:51:17,484,59,,,,15428.71,0
13062050,18:53:08,18:53:08,9499,60,,,,15837.57,0
13062050,18:56:00,18:56:00,486,61,,1,,16575.76,
13062060,17:50:00,17:50:00,422,1,,,1,0,
13062060,17:50:34,17:50:34,423,2,,,,197.54,0
13062060,17:51:08,17:51:08,424,3,,,,355.77,0
13062060,17:52:01,17:52:01,425,4,,,,616.27,0
13062060,17:53:17,17:53:17,426,5,,,,934.52,0
13062060,17:54:06,17:54:06,427,6,,,,1162.78,0
13062060,17:55:00,17:55:00,428,7,,,,1446.99,
13062060,17:58:34,17:58:34,430,8,,,,2184.25,0
13062060,17:59:21,17:59:21,9578,9,,,,2403.61,0
13062060,18:00:46,18:00:46,432,10,,,,2658.03,0
13062060,18:02:52,18:02:52,433,11,,,,3102.68,0
13062060,18:03:42,18:03:42,434,12,,,,3302.89,0
13062060,18:04:37,18:04:37,435,13,,,,3515.88,0
13062060,18:05:24,18:05:24,10734,14,,,,3722.62,0
13062060,18:06:00,18:06:00,9833,15,,,,3867.7,
13062060,18:10:09,18:10:09,2658,16,,,,4520.36,0
13062060,18:11:28,18:11:28,2659,17,,,,4740.52,0
13062060,18:13:00,18:13:00,9868,18,,,,5023.04,
13062060,18:14:23,18:14:23,441,19,,,,5251.44,0
13062060,18:15:20,18:15:20,442,20,,,,5420.11,0
13062060,18:16:22,18:16:22,443,21,,,,5600.09,0
13062060,18:18:12,18:18:12,444,22,,,,5835.82,0
13062060,18:19:14,18:19:14,445,23,,,,5993.42,0
13062060,18:21:00,18:21:00,446,24,,,,6283.35,
13062060,18:21:45,18:21:45,447,25,,,,6443.62,0
13062060,18:23:02,18:23:02,7267,26,,,,6697.06,0
13062060,18:24:00,18:24:00,7268,27,,,,6916.3,0
13062060,18:24:34,18:24:34,7269,28,,,,7042.21,0
13062060,18:25:32,18:25:32,7271,29,,,,7295.93,0
13062060,18:26:15,18:26:15,453,30,,,,7471.35,0
13062060,18:28:00,18:28:00,455,31,,,,7797.96,
13062060,18:30:04,18:30:04,9896,32,,,,8250.61,0
13062060,18:30:47,18:30:47,458,33,,,,8420.97,0
13062060,18:31:33,18:31:33,459,34,,,,8587.98,0
13062060,18:32:16,18:32:16,460,35,,,,8766.78,0
13062060,18:33:20,18:33:20,461,36,,,,8989.91,0
13062060,18:34:17,18:34:17,462,37,,,,9215.97,0
13062060,18:35:18,18:35:18,463,38,,,,9462.21,0
13062060,18:38:00,18:38:00,464,39,,,,10169.87,
13062060,18:39:00,18:39:00,465,40,,,,10520.83,
13062060,18:39:18,18:39:18,466,41,,,,10701.12,0
13062060,18:39:37,18:39:37,467,42,,,,10893.64,0
13062060,18:39:51,18:39:51,7665,43,,,,11007.88,0
13062060,18:40:24,18:40:24,469,44,,,,11343.24,0
13062060,18:40:48,18:40:48,9614,45,,,,11588.34,0
13062060,18:41:22,18:41:22,471,46,,,,11923.68,0
13062060,18:42:07,18:42:07,472,47,,,,12367.08,0
13062060,18:42:35,18:42:35,473,48,,,,12650.76,0
13062060,18:42:49,18:42:49,474,49,,,,12838.39,0
13062060,18:42:59,18:42:59,475,50,,,,12961.32,0
13062060,18:44:00,18:44:00,476,51,,,,13771.57,
13062060,18:44:57,18:44:57,477,52,,,,13993.13,0
13062060,18:46:04,18:46:04,478,53,,,,14254.23,0
13062060,18:47:42,18:47:42,479,54,,,,14594.82,0
13062060,18:48:39,18:48:39,480,55,,,,14820.34,0
13062060,18:49:19,18:49:19,481,56,,,,14963.84,0
13062060,18:49:46,18:49:46,482,57,,,,15073.68,0
13062060,18:50:26,18:50:26,483,58,,,,15214.03,0
13062060,18:51:17,18:51:17,484,59,,,,15428.71,0
13062060,18:53:08,18:53:08,9499,60,,,,15837.57,0
13062060,18:56:00,18:56:00,486,61,,1,,16575.76,
13179070,18:02:00,18:02:00,422,1,,,1,0,
13179070,18:02:27,18:02:27,423,2,,,,197.54,0
13179070,18:02:54,18:02:54,424,3,,,,355.77,0
13179070,18:03:37,18:03:37,425,4,,,,616.27,0
13179070,18:04:38,18:04:38,426,5,,,,934.52,0
13179070,18:05:17,18:05:17,427,6,,,,1162.78,0
13179070,18:06:00,18:06:00,428,7,,,,1446.99,
13179070,18:09:34,18:09:34,430,8,,,,2184.25,0
13179070,18:10:21,18:10:21,9578,9,,,,2403.61,0
13179070,18:11:46,18:11:46,432,10,,,,2658.03,0
13179070,18:13:52,18:13:52,433,11,,,,3102.68,0
13179070,18:14:42,18:14:42,434,12,,,,3302.89,0
13179070,18:15:37,18:15:37,435,13,,,,3515.88,0
13179070,18:16:24,18:16:24,10734,14,,,,3722.62,0
13179070,18:17:00,18:17:00,9833,15,,,,3867.7,
13179070,18:19:58,18:19:58,2658,16,,,,4520.36,0
13179070,18:20:54,18:20:54,2659,17,,,,4740.52,0
13179070,18:22:00,18:22:00,9868,18,,,,5023.04,
13179070,18:23:02,18:23:02,441,19,,,,5251.44,0
13179070,18:23:45,18:23:45,442,20,,,,5420.11,0
13179070,18:24:31,18:24:31,443,21,,,,5600.09,0
13179070,18:25:54,18:25:54,444,22,,,,5835.82,0
13179070,18:26:40,18:26:40,445,23,,,,5993.42,0
13179070,18:28:00,18:28:00,446,24,,,,6283.35,
13179070,18:28:39,18:28:39,447,25,,,,6443.62,0
13179070,18:29:45,18:29:45,7267,26,,,,6697.06,0
13179070,18:30:35,18:30:35,7268,27,,,,6916.3,0
13179070,18:31:03,18:31:03,7269,28,,,,7042.21,0
13179070,18:31:53,18:31:53,7271,29,,,,7295.93,0
13179070,18:32:30,18:32:30,453,30,,,,7471.35,0
13179070,18:34:00,18:34:00,455,31,,,,7797.96,
13179070,18:35:39,18:35:39,9896,32,,,,8250.61,0
13179070,18:36:13,18:36:13,458,33,,,,8420.97,0
13179070,18:36:50,18:36:50,459,34,,,,8587.98,0
13179070,18:37:25,18:37:25,460,35,,,,8766.78,0
13179070,18:38:16,18:38:16,461,36,,,,8989.91,0
13179070,18:39:02,18:39:02,462,37,,,,9215.97,0
13179070,18:39:50,18:39:50,463,38,,,,9462.21,0
13179070,18:42:00,18:42:00,464,39,,,,10169.87,
13179070,18:44:00,18:44:00,465,40,,,,10520.83,
13179070,18:44:22,18:44:22,466,41,,,,10701.12,0
13179070,18:44:45,18:44:45,467,42,,,,10893.64,0
13179070,18:45:01,18:45:01,7665,43,,,,11007.88,0
13179070,18:45:41,18:45:41,469,44,,,,11343.24,0
13179070,18:46:10,18:46:10,9614,45,,,,11588.34,0
13179070,18:46:51,18:46:51,471,46,,,,11923.68,0
13179070,18:47:45,18:47:45,472,47,,,,12367.08,0
13179070,18:48:18,18:48:18,473,48,,,,12650.76,0
13179070,18:48:35,18:48:35,474,49,,,,12838.39,0
13179070,18:48:46,18:48:46,475,50,,,,12961.32,0
13179070,18:50:00,18:50:00,476,51,,,,13771.57,
13179070,18:50:52,18:50:52,477,52,,,,13993.13,0
13179070,18:51:54,18:51:54,478,53,,,,14254.23,0
13179070,18:53:23,18:53:23,479,54,,,,14594.82,0
13179070,18:54:15,18:54:15,480,55,,,,14820.34,0
13179070,18:54:52,18:54:52,481,56,,,,14963.84,0
13179070,18:55:17,18:55:17,482,57,,,,15073.68,0
13179070,18:55:54,18:55:54,483,58,,,,15214.03,0
13179070,18:56:40,18:56:40,484,59,,,,15428.71,0
13179070,18:58:22,18:58:22,9499,60,,,,15837.57,0
13179070,19:01:00,19:01:00,486,61,,1,,16575.76,
13204070,23:16:00,23:16:00,422,1,,,1,0,
13204070,23:16:20,23:16:20,423,2,,,,197.54,0
13204070,23:16:40,23:16:40,424,3,,,,355.77,0
13204070,23:17:12,23:17:12,425,4,,,,616.27,0
13204070,23:17:58,23:17:58,426,5,,,,934.52,0
13204070,23:18:28,23:18:28,427,6,,,,1162.78,0
13204070,23:19:00,23:19:00,428,7,,,,1446.99,
13204070,23:22:14,23:22:14,430,8,,,,2184.25,0
13204070,23:22:57,23:22:57,9578,9,,,,2403.61,0
13204070,23:24:14,23:24:14,432,10,,,,2658.03,0
13204070,23:26:09,23:26:09,433,11,,,,3102.68,0
13204070,23:26:54,23:26:54,434,12,,,,3302.89,0
13204070,23:27:45,23:27:45,435,13,,,,3515.88,0
13204070,23:28:28,23:28:28,10734,14,,,,3722.62,0
13204070,23:29:00,23:29:00,9833,15,,,,3867.7,
13204070,23:31:22,23:31:22,2658,16,,,,4520.36,0
13204070,23:32:07,23:32:07,2659,17,,,,4740.52,0
13204070,23:33:00,23:33:00,9868,18,,,,5023.04,
13204070,23:34:02,23:34:02,441,19,,,,5251.44,0
13204070,23:34:45,23:34:45,442,20,,,,5420.11,0
13204070,23:35:31,23:35:31,443,21,,,,5600.09,0
13204070,23:36:54,23:36:54,444,22,,,,5835.82,0
13204070,23:37:40,23:37:40,445,23,,,,5993.42,0
13204070,23:39:00,23:39:00,446,24,,,,6283.35,
13204070,23:39:32,23:39:32,447,25,,,,6443.62,0
13204070,23:40:27,23:40:27,7267,26,,,,6697.06,0
13204070,23:41:09,23:41:09,7268,27,,,,6916.3,0
13204070,23:41:33,23:41:33,7269,28,,,,7042.21,0
13204070,23:42:14,23:42:14,7271,29,,,,7295.93,0
13204070,23:42:45,23:42:45,453,30,,,,7471.35,0
13204070,23:44:00,23:44:00,455,31,,,,7797.96,
13204070,23:45:26,23:45:26,9896,32,,,,8250.61,0
13204070,23:45:57,23:45:57,458,33,,,,8420.97,0
13204070,23:46:29,23:46:29,459,34,,,,8587.98,0
13204070,23:46:59,23:46:59,460,35,,,,8766.78,0
13204070,23:47:44,23:47:44,461,36,,,,8989.91,0
13204070,23:48:24,23:48:24,462,37,,,,9215.97,0
13204070,23:49:06,23:49:06,463,38,,,,9462.21,0
13204070,23:51:00,23:51:00,464,39,,,,10169.87,
13204070,23:53:00,23:53:00,465,40,,,,10520.83,
13204070,23:53:18,23:53:18,466,41,,,,10701.12,0
13204070,23:53:37,23:53:37,467,42,,,,10893.64,0
13204070,23:53:51,23:53:51,7665,43,,,,11007.88,0
13204070,23:54:24,23:54:24,469,44,,,,11343.24,0
13204070,23:54:48,23:54:48,9614,45,,,,11588.34,0
13204070,23:55:22,23:55:22,471,46,,,,11923.68,0
13204070,23:56:07,23:56:07,472,47,,,,12367.08,0
13204070,23:56:35,23:56:35,473,48,,,,12650.76,0
13204070,23:56:49,23:56:49,474,49,,,,12838.39,0
13204070,23:56:59,23:56:59,475,50,,,,12961.32,0
13204070,23:58:00,23:58:00,476,51,,,,13771.57,
13204070,23:58:42,23:58:42,477,52,,,,13993.13,0
13204070,23:59:33,23:59:33,478,53,,,,14254.23,0
13204070,24:00:46,24:00:46,479,54,,,,14594.82,0
13204070,24:01:29,24:01:29,480,55,,,,14820.34,0
13204070,24:01:59,24:01:59,481,56,,,,14963.84,0
13204070,24:02:19,24:02:19,482,57,,,,15073.68,0
13204070,24:02:50,24:02:50,483,58,,,,15214.03,0
13204070,24:03:28,24:03:28,484,59,,,,15428.71,0
13204070,24:04:51,24:04:51,9499,60,,,,15837.57,0
13204070,24:07:00,24:07:00,486,61,,1,,16575.76,
13366020,09:54:00,09:54:00,422,1,,,1,0,
13366020,09:54:34,09:54:34,423,2,,,,197.54,0
13366020,09:55:08,09:55:08,424,3,,,,355.77,0
13366020,09:56:01,09:56:01,425,4,,,,616.27,0
13366020,09:57:17,09:57:17,426,5,,,,934.52,0
13366020,09:58:06,09:58:06,427,6,,,,1162.78,0
13366020,09:59:00,09:59:00,428,7,,,,1446.99,
13366020,10:02:34,10:02:34,430,8,,,,2184.25,0
13366020,10:03:21,10:03:21,9578,9,,,,2403.61,0
13366020,10:04:46,10:04:46,432,10,,,,2658.03,0
13366020,10:06:52,10:06:52,433,11,,,,3102.68,0
13366020,10:07:42,10:07:42,434,12,,,,3302.89,0
13366020,10:08:37,10:08:37,435,13,,,,3515.88,0
13366020,10:09:24,10:09:24,10734,14,,,,3722.62,0
13366020,10:10:00,10:10:00,9833,15,,,,3867.7,
13366020,10:12:22,10:12:22,2658,16,,,,4520.36,0
13366020,10:13:07,10:13:07,2659,17,,,,4740.52,0
13366020,10:14:00,10:14:00,9868,18,,,,5023.04,
13366020,10:15:23,10:15:23,441,19,,,,5251.44,0
13366020,10:16:20,10:16:20,442,20,,,,5420.11,0
13366020,10:17:22,10:17:22,443,21,,,,5600.09,0
13366020,10:19:12,10:19:12,444,22,,,,5835.82,0
13366020,10:20:14,10:20:14,445,23,,,,5993.42,0
13366020,10:22:00,10:22:00,446,24,,,,6283.35,
13366020,10:22:45,10:22:45,447,25,,,,6443.62,0
13366020,10:24:02,10:24:02,7267,26,,,,6697.06,0
13366020,10:25:00,10:25:00,7268,27,,,,6916.3,0
13366020,10:25:34,10:25:34,7269,28,,,,7042.21,0
13366020,10:26:32,10:26:32,7271,29,,,,7295.93,0
13366020,10:27:15,10:27:15,453,30,,,,7471.35,0
13366020,10:29:00,10:29:00,455,31,,,,7797.96,
13366020,10:31:04,10:31:04,9896,32,,,,8250.61,0
13366020,10:31:47,10:31:47,458,33,,,,8420.97,0
13366020,10:32:33,10:32:33,459,34,,,,8587.98,0
13366020,10:33:16,10:33:16,460,35,,,,8766.78,0
13366020,10:34:20,10:34:20,461,36,,,,8989.91,0
13366020,10:35:17,10:35:17,462,37,,,,9215.97,0
13366020,10:36:18,10:36:18,463,38,,,,9462.21,0
13366020,10:39:00,10:39:00,464,39,,,,10169.87,
13366020,10:40:00,10:40:00,465,40,,,,10520.83,
13366020,10:40:26,10:40:26,466,41,,,,10701.12,0
13366020,10:40:52,10:40:52,467,42,,,,10893.64,0
13366020,10:41:12,10:41:12,7665,43,,,,11007.88,0
13366020,10:41:58,10:41:58,469,44,,,,11343.24,0
13366020,10:42:32,10:42:32,9614,45,,,,11588.34,0
13366020,10:43:20,10:43:20,471,46,,,,11923.68,0
13366020,10:44:22,10:44:22,472,47,,,,12367.08,0
13366020,10:45:01,10:45:01,473,48,,,,12650.76,0
13366020,10:45:21,10:45:21,474,49,,,,12838.39,0
13366020,10:45:34,10:45:34,475,50,,,,12961.32,0
13366020,10:47:00,10:47:00,476,51,,,,13771.57,
13366020,10:47:57,10:47:57,477,52,,,,13993.13,0
13366020,10:49:04,10:49:04,478,53,,,,14254.23,0
13366020,10:50:42,10:50:42,479,54,,,,14594.82,0
13366020,10:51:39,10:51:39,480,55,,,,14820.34,0
13366020,10:52:19,10:52:19,481,56,,,,14963.84,0
13366020,10:52:46,10:52:46,482,57,,,,15073.68,0
13366020,10:53:26,10:53:26,483,58,,,,15214.03,0
13366020,10:54:17,10:54:17,484,59,,,,15428.71,0
13366020,10:56:08,10:56:08,9499,60,,,,15837.57,0
13366020,10:59:00,10:59:00,486,61,,1,,16575.76,
13366030,09:54:00,09:54:00,422,1,,,1,0,
13366030,09:54:34,09:54:34,423,2,,,,197.54,0
13366030,09:55:08,09:55:08,424,3,,,,355.77,0
13366030,09:56:01,09:56:01,425,4,,,,616.27,0
13366030,09:57:17,09:57:17,426,5,,,,934.52,0
13366030,09:58:06,09:58:06,427,6,,,,1162.78,0
13366030,09:59:00,09:59:00,428,7,,,,1446.99,
13366030,10:02:34,10:02:34,430,8,,,,2184.25,0
13366030,10:03:21,10:03:21,9578,9,,,,2403.61,0
13366030,10:04:46,10:04:46,432,10,,,,2658.03,0
13366030,10:06:52,10:06:52,433,11,,,,3102.68,0
13366030,10:07:42,10:07:42,434,12,,,,3302.89,0
13366030,10:08:37,10:08:37,435,13,,,,3515.88,0
13366030,10:09:24,10:09:24,10734,14,,,,3722.62,0
13366030,10:10:00,10:10:00,9833,15,,,,3867.7,
13366030,10:12:22,10:12:22,2658,16,,,,4520.36,0
13366030,10:13:07,10:13:07,2659,17,,,,4740.52,0
13366030,10:14:00,10:14:00,9868,18,,,,5023.04,
13366030,10:15:23,10:15:23,441,19,,,,5251.44,0
13366030,10:16:20,10:16:20,442,20,,,,5420.11,0
13366030,10:17:22,10:17:22,443,21,,,,5600.09,0
13366030,10:19:12,10:19:12,444,22,,,,5835.82,0
13366030,10:20:14,10:20:14,445,23,,,,5993.42,0
13366030,10:22:00,10:22:00,446,24,,,,6283.35,
13366030,10:22:45,10:22:45,447,25,,,,6443.62,0
13366030,10:24:02,10:24:02,7267,26,,,,6697.06,0
13366030,10:25:00,10:25:00,7268,27,,,,6916.3,0
13366030,10:25:34,10:25:34,7269,28,,,,7042.21,0
13366030,10:26:32,10:26:32,7271,29,,,,7295.93,0
13366030,10:27:15,10:27:15,453,30,,,,7471.35,0
13366030,10:29:00,10:29:00,455,31,,,,7797.96,
13366030,10:31:04,10:31:04,9896,32,,,,8250.61,0
13366030,10:31:47,10:31:47,458,33,,,,8420.97,0
13366030,10:32:33,10:32:33,459,34,,,,8587.98,0
13366030,10:33:16,10:33:16,460,35,,,,8766.78,0
13366030,10:34:20,10:34:20,461,36,,,,8989.91,0
13366030,10:35:17,10:35:17,462,37,,,,9215.97,0
13366030,10:36:18,10:36:18,463,38,,,,9462.21,0
13366030,10:39:00,10:39:00,464,39,,,,10169.87,
13366030,10:40:00,10:40:00,465,40,,,,10520.83,
13366030,10:40:26,10:40:26,466,41,,,,10701.12,0
13366030,10:40:52,10:40:52,467,42,,,,10893.64,0
13366030,10:41:12,10:41:12,7665,43,,,,11007.88,0
13366030,10:41:58,10:41:58,469,44,,,,11343.24,0
13366030,10:42:32,10:42:32,9614,45,,,,11588.34,0
13366030,10:43:20,10:43:20,471,46,,,,11923.68,0
13366030,10:44:22,10:44:22,472,47,,,,12367.08,0
13366030,10:45:01,10:45:01,473,48,,,,12650.76,0
13366030,10:45:21,10:45:21,474,49,,,,12838.39,0
13366030,10:45:34,10:45:34,475,50,,,,12961.32,0
13366030,10:47:00,10:47:00,476,51,,,,13771.57,
13366030,10:47:57,10:47:57,477,52,,,,13993.13,0
13366030,10:49:04,10:49:04,478,53,,,,14254.23,0
13366030,10:50:42,10:50:42,479,54,,,,14594.82,0
13366030,10:51:39,10:51:39,480,55,,,,14820.34,0
13366030,10:52:19,10:52:19,481,56,,,,14963.84,0
13366030,10:52:46,10:52:46,482,57,,,,15073.68,0
13366030,10:53:26,10:53:26,483,58,,,,15214.03,0
13366030,10:54:17,10:54:17,484,59,,,,15428.71,0
13366030,10:56:08,10:56:08,9499,60,,,,15837.57,0
13366030,10:59:00,10:59:00,486,61,,1,,16575.76,
13366040,09:54:00,09:54:00,422,1,,,1,0,
13366040,09:54:34,09:54:34,423,2,,,,197.54,0
13366040,09:55:08,09:55:08,424,3,,,,355.77,0
13366040,09:56:01,09:56:01,425,4,,,,616.27,0
13366040,09:57:17,09:57:17,426,5,,,,934.52,0
13366040,09:58:06,09:58:06,427,6,,,,1162.78,0
13366040,09:59:00,09:59:00,428,7,,,,1446.99,
13366040,10:02:34,10:02:34,430,8,,,,2184.25,0
13366040,10:03:21,10:03:21,9578,9,,,,2403.61,0
13366040,10:04:46,10:04:46,432,10,,,,2658.03,0
13366040,10:06:52,10:06:52,433,11,,,,3102.68,0
13366040,10:07:42,10:07:42,434,12,,,,3302.89,0
13366040,10:08:37,10:08:37,435,13,,,,3515.88,0
13366040,10:09:24,10:09:24,10734,14,,,,3722.62,0
13366040,10:10:00,10:10:00,9833,15,,,,3867.7,
13366040,10:12:22,10:12:22,2658,16,,,,4520.36,0
13366040,10:13:07,10:13:07,2659,17,,,,4740.52,0
13366040,10:14:00,10:14:00,9868,18,,,,5023.04,
13366040,10:15:23,10:15:23,441,19,,,,5251.44,0
13366040,10:16:20,10:16:20,442,20,,,,5420.11,0
13366040,10:17:22,10:17:22,443,21,,,,5600.09,0
13366040,10:19:12,10:19:12,444,22,,,,5835.82,0
13366040,10:20:14,10:20:14,445,23,,,,5993.42,0
13366040,10:22:00,10:22:00,446,24,,,,6283.35,
13366040,10:22:45,10:22:45,447,25,,,,6443.62,0
13366040,10:24:02,10:24:02,7267,26,,,,6697.06,0
13366040,10:25:00,10:25:00,7268,27,,,,6916.3,0
13366040,10:25:34,10:25:34,7269,28,,,,7042.21,0
13366040,10:26:32,10:26:32,7271,29,,,,7295.93,0
13366040,10:27:15,10:27:15,453,30,,,,7471.35,0
13366040,10:29:00,10:29:00,455,31,,,,7797.96,
13366040,10:31:04,10:31:04,9896,32,,,,8250.61,0
13366040,10:31:47,10:31:47,458,33,,,,8420.97,0
13366040,10:32:33,10:32:33,459,34,,,,8587.98,0
13366040,10:33:16,10:33:16,460,35,,,,8766.78,0
13366040,10:34:20,10:34:20,461,36,,,,8989.91,0
13366040,10:35:17,10:35:17,462,37,,,,9215.97,0
13366040,10:36:18,10:36:18,463,38,,,,9462.21,0
13366040,10:39:00,10:39:00,464,39,,,,10169.87,
13366040,10:40:00,10:40:00,465,40,,,,10520.83,
13366040,10:40:26,10:40:26,466,41,,,,10701.12,0
13366040,10:40:52,10:40:52,467,42,,,,10893.64,0
13366040,10:41:12,10:41:12,7665,43,,,,11007.88,0
13366040,10:41:58,10:41:58,469,44,,,,11343.24,0
13366040,10:42:32,10:42:32,9614,45,,,,11588.34,0
13366040,10:43:20,10:43:20,471,46,,,,11923.68,0
13366040,10:44:22,10:44:22,472,47,,,,12367.08,0
13366040,10:45:01,10:45:01,473,48,,,,12650.76,0
13366040,10:45:21,10:45:21,474,49,,,,12838.39,0
13366040,10:45:34,10:45:34,475,50,,,,12961.32,0
13366040,10:47:00,10:47:00,476,51,,,,13771.57,
13366040,10:47:57,10:47:57,477,52,,,,13993.13,0
13366040,10:49:04,10:49:04,478,53,,,,14254.23,0
13366040,10:50:42,10:50:42,479,54,,,,14594.82,0
13366040,10:51:39,10:51:39,480,55,,,,14820.34,0
13366040,10:52:19,10:52:19,481,56,,,,14963.84,0
13366040,10:52:46,10:52:46,482,57,,,,15073.68,0
13366040,10:53:26,10:53:26,483,58,,,,15214.03,0
13366040,10:54:17,10:54:17,484,59,,,,15428.71,0
13366040,10:56:08,10:56:08,9499,60,,,,15837.57,0
13366040,10:59:00,10:59:00,486,61,,1,,16575.76,
13366050,09:54:00,09:54:00,422,1,,,1,0,
13366050,09:54:34,09:54:34,423,2,,,,197.54,0
13366050,09:55:08,09:55:08,424,3,,,,355.77,0
13366050,09:56:01,09:56:01,425,4,,,,616.27,0
13366050,09:57:17,09:57:17,426,5,,,,934.52,0
13366050,09:58:06,09:58:06,427,6,,,,1162.78,0
13366050,09:59:00,09:59:00,428,7,,,,1446.99,
13366050,10:02:34,10:02:34,430,8,,,,2184.25,0
13366050,10:03:21,10:03:21,9578,9,,,,2403.61,0
13366050,10:04:46,10:04:46,432,10,,,,2658.03,0
13366050,10:06:52,10:06:52,433,11,,,,3102.68,0
13366050,10:07:42,10:07:42,434,12,,,,3302.89,0
13366050,10:08:37,10:08:37,435,13,,,,3515.88,0
13366050,10:09:24,10:09:24,10734,14,,,,3722.62,0
13366050,10:10:00,10:10:00,9833,15,,,,3867.7,
13366050,10:12:22,10:12:22,2658,16,,,,4520.36,0
13366050,10:13:07,10:13:07,2659,17,,,,4740.52,0
13366050,10:14:00,10:14:00,9868,18,,,,5023.04,
13366050,10:15:23,10:15:23,441,19,,,,5251.44,0
13366050,10:16:20,10:16:20,442,20,,,,5420.11,0
13366050,10:17:22,10:17:22,443,21,,,,5600.09,0
13366050,10:19:12,10:19:12,444,22,,,,5835.82,0
13366050,10:20:14,10:20:14,445,23,,,,5993.42,0
13366050,10:22:00,10:22:00,446,24,,,,6283.35,
13366050,10:22:45,10:22:45,447,25,,,,6443.62,0
13366050,10:24:02,10:24:02,7267,26,,,,6697.06,0
13366050,10:25:00,10:25:00,7268,27,,,,6916.3,0
13366050,10:25:34,10:25:34,7269,28,,,,7042.21,0
13366050,10:26:32,10:26:32,7271,29,,,,7295.93,0
13366050,10:27:15,10:27:15,453,30,,,,7471.35,0
13366050,10:29:00,10:29:00,455,31,,,,7797.96,
13366050,10:31:04,10:31:04,9896,32,,,,8250.61,0
13366050,10:31:47,10:31:47,458,33,,,,8420.97,0
13366050,10:32:33,10:32:33,459,34,,,,8587.98,0
13366050,10:33:16,10:33:16,460,35,,,,8766.78,0
13366050,10:34:20,10:34:20,461,36,,,,8989.91,0
13366050,10:35:17,10:35:17,462,37,,,,9215.97,0
13366050,10:36:18,10:36:18,463,38,,,,9462.21,0
13366050,10:39:00,10:39:00,464,39,,,,10169.87,
13366050,10:40:00,10:40:00,465,40,,,,10520.83,
13366050,10:40:26,10:40:26,466,41,,,,10701.12,0
13366050,10:40:52,10:40:52,467,42,,,,10893.64,0
13366050,10:41:12,10:41:12,7665,43,,,,11007.88,0
13366050,10:41:58,10:41:58,469,44,,,,11343.24,0
13366050,10:42:32,10:42:32,9614,45,,,,11588.34,0
13366050,10:43:20,10:43:20,471,46,,,,11923.68,0
13366050,10:44:22,10:44:22,472,47,,,,12367.08,0
13366050,10:45:01,10:45:01,473,48,,,,12650.76,0
13366050,10:45:21,10:45:21,474,49,,,,12838.39,0
13366050,10:45:34,10:45:34,475,50,,,,12961.32,0
13366050,10:47:00,10:47:00,476,51,,,,13771.57,
13366050,10:47:57,10:47:57,477,52,,,,13993.13,0
13366050,10:49:04,10:49:04,478,53,,,,14254.23,0
13366050,10:50:42,10:50:42,479,54,,,,14594.82,0
13366050,10:51:39,10:51:39,480,55,,,,14820.34,0
13366050,10:52:19,10:52:19,481,56,,,,14963.84,0
13366050,10:52:46,10:52:46,482,57,,,,15073.68,0
13366050,10:53:26,10:53:26,483,58,,,,15214.03,0
13366050,10:54:17,10:54:17,484,59,,,,15428.71,0
13366050,10:56:08,10:56:08,9499,60,,,,15837.57,0
13366050,10:59:00,10:59:00,486,61,,1,,16575.76,
13366060,09:54:00,09:54:00,422,1,,,1,0,
13366060,09:54:34,09:54:34,423,2,,,,197.54,0
13366060,09:55:08,09:55:08,424,3,,,,355.77,0
13366060,09:56:01,09:56:01,425,4,,,,616.27,0
13366060,09:57:17,09:57:17,426,5,,,,934.52,0
13366060,09:58:06,09:58:06,427,6,,,,1162.78,0
13366060,09:59:00,09:59:00,428,7,,,,1446.99,
13366060,10:02:34,10:02:34,430,8,,,,2184.25,0
13366060,10:03:21,10:03:21,9578,9,,,,2403.61,0
13366060,10:04:46,10:04:46,432,10,,,,2658.03,0
13366060,10:06:52,10:06:52,433,11,,,,3102.68,0
13366060,10:07:42,10:07:42,434,12,,,,3302.89,0
13366060,10:08:37,10:08:37,435,13,,,,3515.88,0
13366060,10:09:24,10:09:24,10734,14,,,,3722.62,0
13366060,10:10:00,10:10:00,9833,15,,,,3867.7,
13366060,10:12:22,10:12:22,2658,16,,,,4520.36,0
13366060,10:13:07,10:13:07,2659,17,,,,4740.52,0
13366060,10:14:00,10:14:00,9868,18,,,,5023.04,
13366060,10:15:23,10:15:23,441,19,,,,5251.44,0
13366060,10:16:20,10:16:20,442,20,,,,5420.11,0
13366060,10:17:22,10:17:22,443,21,,,,5600.09,0
13366060,10:19:12,10:19:12,444,22,,,,5835.82,0
13366060,10:20:14,10:20:14,445,23,,,,5993.42,0
13366060,10:22:00,10:22:00,446,24,,,,6283.35,
13366060,10:22:45,10:22:45,447,25,,,,6443.62,0
13366060,10:24:02,10:24:02,7267,26,,,,6697.06,0
13366060,10:25:00,10:25:00,7268,27,,,,6916.3,0
13366060,10:25:34,10:25:34,7269,28,,,,7042.21,0
13366060,10:26:32,10:26:32,7271,29,,,,7295.93,0
13366060,10:27:15,10:27:15,453,30,,,,7471.35,0
13366060,10:29:00,10:29:00,455,31,,,,7797.96,
13366060,10:31:04,10:31:04,9896,32,,,,8250.61,0
13366060,10:31:47,10:31:47,458,33,,,,8420.97,0
13366060,10:32:33,10:32:33,459,34,,,,8587.98,0
13366060,10:33:16,10:33:16,460,35,,,,8766.78,0
13366060,10:34:20,10:34:20,461,36,,,,8989.91,0
13366060,10:35:17,10:35:17,462,37,,,,9215.97,0
13366060,10:36:18,10:36:18,463,38,,,,9462.21,0
13366060,10:39:00,10:39:00,464,39,,,,10169.87,
13366060,10:40:00,10:40:00,465,40,,,,10520.83,
13366060,10:40:26,10:40:26,466,41,,,,10701.12,0
13366060,10:40:52,10:40:52,467,42,,,,10893.64,0
13366060,10:41:12,10:41:12,7665,43,,,,11007.88,0
13366060,10:41:58,10:41:58,469,44,,,,11343.24,0
13366060,10:42:32,10:42:32,9614,45,,,,11588.34,0
13366060,10:43:20,10:43:20,471,46,,,,11923.68,0
13366060,10:44:22,10:44:22,472,47,,,,12367.08,0
13366060,10:45:01,10:45:01,473,48,,,,12650.76,0
13366060,10:45:21,10:45:21,474,49,,,,12838.39,0
13366060,10:45:34,10:45:34,475,50,,,,12961.32,0
13366060,10:47:00,10:47:00,476,51,,,,13771.57,
13366060,10:47:57,10:47:57,477,52,,,,13993.13,0
13366060,10:49:04,10:49:04,478,53,,,,14254.23,0
13366060,10:50:42,10:50:42,479,54,,,,14594.82,0
13366060,10:51:39,10:51:39,480,55,,,,14820.34,0
13366060,10:52:19,10:52:19,481,56,,,,14963.84,0
13366060,10:52:46,10:52:46,482,57,,,,15073.68,0
13366060,10:53:26,10:53:26,483,58,,,,15214.03,0
13366060,10:54:17,10:54:17,484,59,,,,15428.71,0
13366060,10:56:08,10:56:08,9499,60,,,,15837.57,0
13366060,10:59:00,10:59:00,486,61,,1,,16575.76,
1362020,06:49:00,06:49:00,422,1,,,1,0,
1362020,06:49:34,06:49:34,423,2,,,,197.54,0
1362020,06:50:08,06:50:08,424,3,,,,355.77,0
1362020,06:51:01,06:51:01,425,4,,,,616.27,0
1362020,06:52:17,06:52:17,426,5,,,,934.52,0
1362020,06:53:06,06:53:06,427,6,,,,1162.78,0
1362020,06:54:00,06:54:00,428,7,,,,1446.99,
1362020,06:56:55,06:56:55,430,8,,,,2184.25,0
1362020,06:57:33,06:57:33,9578,9,,,,2403.61,0
1362020,06:58:43,06:58:43,432,10,,,,2658.03,0
1362020,07:00:26,07:00:26,433,11,,,,3102.68,0
1362020,07:01:07,07:01:07,434,12,,,,3302.89,0
1362020,07:01:52,07:01:52,435,13,,,,3515.88,0
1362020,07:02:31,07:02:31,10734,14,,,,3722.62,0
1362020,07:03:00,07:03:00,9833,15,,,,3867.7,
1362020,07:05:58,07:05:58,2658,16,,,,4520.36,0
1362020,07:06:54,07:06:54,2659,17,,,,4740.52,0
1362020,07:08:00,07:08:00,9868,18,,,,5023.04,
1362020,07:09:13,07:09:13,441,19,,,,5251.44,0
1362020,07:10:03,07:10:03,442,20,,,,5420.11,0
1362020,07:10:57,07:10:57,443,21,,,,5600.09,0
1362020,07:12:33,07:12:33,444,22,,,,5835.82,0
1362020,07:13:27,07:13:27,445,23,,,,5993.42,0
1362020,07:15:00,07:15:00,446,24,,,,6283.35,
1362020,07:15:32,07:15:32,447,25,,,,6443.62,0
1362020,07:16:27,07:16:27,7267,26,,,,6697.06,0
1362020,07:17:09,07:17:09,7268,27,,,,6916.3,0
1362020,07:17:33,07:17:33,7269,28,,,,7042.21,0
1362020,07:18:14,07:18:14,7271,29,,,,7295.93,0
1362020,07:18:45,07:18:45,453,30,,,,7471.35,0
1362020,07:20:00,07:20:00,455,31,,,,7797.96,
1362020,07:21:26,07:21:26,9896,32,,,,8250.61,0
1362020,07:21:57,07:21:57,458,33,,,,8420.97,0
1362020,07:22:29,07:22:29,459,34,,,,8587.98,0
1362020,07:22:59,07:22:59,460,35,,,,8766.78,0
1362020,07:23:44,07:23:44,461,36,,,,8989.91,0
1362020,07:24:24,07:24:24,462,37,,,,9215.97,0
1362020,07:25:06,07:25:06,463,38,,,,9462.21,0
1362020,07:27:00,07:27:00,464,39,,,,10169.87,
1362020,07:28:00,07:28:00,465,40,,,,10520.83,
1362020,07:28:15,07:28:15,466,41,,,,10701.12,0
1362020,07:28:30,07:28:30,467,42,,,,10893.64,0
1362020,07:28:41,07:28:41,7665,43,,,,11007.88,0
1362020,07:29:07,07:29:07,469,44,,,,11343.24,0
1362020,07:29:27,07:29:27,9614,45,,,,11588.34,0
1362020,07:29:54,07:29:54,471,46,,,,11923.68,0
1362020,07:30:30,07:30:30,472,47,,,,12367.08,0
1362020,07:30:52,07:30:52,473,48,,,,12650.76,0
1362020,07:31:03,07:31:03,474,49,,,,12838.39,0
1362020,07:31:11,07:31:11,475,50,,,,12961.32,0
1362020,07:32:00,07:32:00,476,51,,,,13771.57,
1362020,07:32:57,07:32:57,477,52,,,,13993.13,0
1362020,07:34:04,07:34:04,478,53,,,,14254.23,0
1362020,07:35:42,07:35:42,479,54,,,,14594.82,0
1362020,07:36:39,07:36:39,480,55,,,,14820.34,0
1362020,07:37:19,07:37:19,481,56,,,,14963.84,0
1362020,07:37:46,07:37:46,482,57,,,,15073.68,0
1362020,07:38:26,07:38:26,483,58,,,,15214.03,0
1362020,07:39:17,07:39:17,484,59,,,,15428.71,0
1362020,07:41:08,07:41:08,9499,60,,,,15837.57,0
1362020,07:44:00,07:44:00,486,61,,1,,16575.76,
1362030,06:49:00,06:49:00,422,1,,,1,0,
1362030,06:49:34,06:49:34,423,2,,,,197.54,0
1362030,06:50:08,06:50:08,424,3,,,,355.77,0
1362030,06:51:01,06:51:01,425,4,,,,616.27,0
1362030,06:52:17,06:52:17,426,5,,,,934.52,0
1362030,06:53:06,06:53:06,427,6,,,,1162.78,0
1362030,06:54:00,06:54:00,428,7,,,,1446.99,
1362030,06:56:55,06:56:55,430,8,,,,2184.25,0
1362030,06:57:33,06:57:33,9578,9,,,,2403.61,0
1362030,06:58:43,06:58:43,432,10,,,,2658.03,0
1362030,07:00:26,07:00:26,433,11,,,,3102.68,0
1362030,07:01:07,07:01:07,434,12,,,,3302.89,0
1362030,07:01:52,07:01:52,435,13,,,,3515.88,0
1362030,07:02:31,07:02:31,10734,14,,,,3722.62,0
1362030,07:03:00,07:03:00,9833,15,,,,3867.7,
1362030,07:05:58,07:05:58,2658,16,,,,4520.36,0
1362030,07:06:54,07:06:54,2659,17,,,,4740.52,0
1362030,07:08:00,07:08:00,9868,18,,,,5023.04,
1362030,07:09:13,07:09:13,441,19,,,,5251.44,0
1362030,07:10:03,07:10:03,442,20,,,,5420.11,0
1362030,07:10:57,07:10:57,443,21,,,,5600.09,0
1362030,07:12:33,07:12:33,444,22,,,,5835.82,0
1362030,07:13:27,07:13:27,445,23,,,,5993.42,0
1362030,07:15:00,07:15:00,446,24,,,,6283.35,
1362030,07:15:32,07:15:32,447,25,,,,6443.62,0
1362030,07:16:27,07:16:27,7267,26,,,,6697.06,0
1362030,07:17:09,07:17:09,7268,27,,,,6916.3,0
1362030,07:17:33,07:17:33,7269,28,,,,7042.21,0
1362030,07:18:14,07:18:14,7271,29,,,,7295.93,0
1362030,07:18:45,07:18:45,453,30,,,,7471.35,0
1362030,07:20:00,07:20:00,455,31,,,,7797.96,
1362030,07:21:26,07:21:26,9896,32,,,,8250.61,0
1362030,07:21:57,07:21:57,458,33,,,,8420.97,0
1362030,07:22:29,07:22:29,459,34,,,,8587.98,0
1362030,07:22:59,07:22:59,460,35,,,,8766.78,0
1362030,07:23:44,07:23:44,461,36,,,,8989.91,0
1362030,07:24:24,07:24:24,462,37,,,,9215.97,0
1362030,07:25:06,07:25:06,463,38,,,,9462.21,0
1362030,07:27:00,07:27:00,464,39,,,,10169.87,
1362030,07:28:00,07:28:00,465,40,,,,10520.83,
1362030,07:28:15,07:28:15,466,41,,,,10701.12,0
1362030,07:28:30,07:28:30,467,42,,,,10893.64,0
1362030,07:28:41,07:28:41,7665,43,,,,11007.88,0
1362030,07:29:07,07:29:07,469,44,,,,11343.24,0
1362030,07:29:27,07:29:27,9614,45,,,,11588.34,0
1362030,07:29:54,07:29:54,471,46,,,,11923.68,0
1362030,07:30:30,07:30:30,472,47,,,,12367.08,0
1362030,07:30:52,07:30:52,473,48,,,,12650.76,0
1362030,07:31:03,07:31:03,474,49,,,,12838.39,0
1362030,07:31:11,07:31:11,475,50,,,,12961.32,0
1362030,07:32:00,07:32:00,476,51,,,,13771.57,
1362030,07:32:57,07:32:57,477,52,,,,13993.13,0
1362030,07:34:04,07:34:04,478,53,,,,14254.23,0
1362030,07:35:42,07:35:42,479,54,,,,14594.82,0
1362030,07:36:39,07:36:39,480,55,,,,14820.34,0
1362030,07:37:19,07:37:19,481,56,,,,14963.84,0
1362030,07:37:46,07:37:46,482,57,,,,15073.68,0
1362030,07:38:26,07:38:26,483,58,,,,15214.03,0
1362030,07:39:17,07:39:17,484,59,,,,15428.71,0
1362030,07:41:08,07:41:08,9499,60,,,,15837.57,0
1362030,07:44:00,07:44:00,486,61,,1,,16575.76,
1362040,06:49:00,06:49:00,422,1,,,1,0,
1362040,06:49:34,06:49:34,423,2,,,,197.54,0
1362040,06:50:08,06:50:08,424,3,,,,355.77,0
1362040,06:51:01,06:51:01,425,4,,,,616.27,0
1362040,06:52:17,06:52:17,426,5,,,,934.52,0
1362040,06:53:06,06:53:06,427,6,,,,1162.78,0
1362040,06:54:00,06:54:00,428,7,,,,1446.99,
1362040,06:56:55,06:56:55,430,8,,,,2184.25,0
1362040,06:57:33,06:57:33,9578,9,,,,2403.61,0
1362040,06:58:43,06:58:43,432,10,,,,2658.03,0
1362040,07:00:26,07:00:26,433,11,,,,3102.68,0
1362040,07:01:07,07:01:07,434,12,,,,3302.89,0
1362040,07:01:52,07:01:52,435,13,,,,3515.88,0
1362040,07:02:31,07:02:31,10734,14,,,,3722.62,0
1362040,07:03:00,07:03:00,9833,15,,,,3867.7,
1362040,07:05:58,07:05:58,2658,16,,,,4520.36,0
1362040,07:06:54,07:06:54,2659,17,,,,4740.52,0
1362040,07:08:00,07:08:00,9868,18,,,,5023.04,
1362040,07:09:13,07:09:13,441,19,,,,5251.44,0
1362040,07:10:03,07:10:03,442,20,,,,5420.11,0
1362040,07:10:57,07:10:57,443,21,,,,5600.09,0
1362040,07:12:33,07:12:33,444,22,,,,5835.82,0
1362040,07:13:27,07:13:27,445,23,,,,5993.42,0
1362040,07:15:00,07:15:00,446,24,,,,6283.35,
1362040,07:15:32,07:15:32,447,25,,,,6443.62,0
1362040,07:16:27,07:16:27,7267,26,,,,6697.06,0
1362040,07:17:09,07:17:09,7268,27,,,,6916.3,0
1362040,07:17:33,07:17:33,7269,28,,,,7042.21,0
1362040,07:18:14,07:18:14,7271,29,,,,7295.93,0
1362040,07:18:45,07:18:45,453,30,,,,7471.35,0
1362040,07:20:00,07:20:00,455,31,,,,7797.96,
1362040,07:21:26,07:21:26,9896,32,,,,8250.61,0
1362040,07:21:57,07:21:57,458,33,,,,8420.97,0
1362040,07:22:29,07:22:29,459,34,,,,8587.98,0
1362040,07:22:59,07:22:59,460,35,,,,8766.78,0
1362040,07:23:44,07:23:44,461,36,,,,8989.91,0
1362040,07:24:24,07:24:24,462,37,,,,9215.97,0
1362040,07:25:06,07:25:06,463,38,,,,9462.21,0
1362040,07:27:00,07:27:00,464,39,,,,10169.87,
1362040,07:28:00,07:28:00,465,40,,,,10520.83,
1362040,07:28:15,07:28:15,466,41,,,,10701.12,0
1362040,07:28:30,07:28:30,467,42,,,,10893.64,0
1362040,07:28:41,07:28:41,7665,43,,,,11007.88,0
1362040,07:29:07,07:29:07,469,44,,,,11343.24,0
1362040,07:29:27,07:29:27,9614,45,,,,11588.34,0
1362040,07:29:54,07:29:54,471,46,,,,11923.68,0
1362040,07:30:30,07:30:30,472,47,,,,12367.08,0
1362040,07:30:52,07:30:52,473,48,,,,12650.76,0
1362040,07:31:03,07:31:03,474,49,,,,12838.39,0
1362040,07:31:11,07:31:11,475,50,,,,12961.32,0
1362040,07:32:00,07:32:00,476,51,,,,13771.57,
1362040,07:32:57,07:32:57,477,52,,,,13993.13,0
1362040,07:34:04,07:34:04,478,53,,,,14254.23,0
1362040,07:35:42,07:35:42,479,54,,,,14594.82,0
1362040,07:36:39,07:36:39,480,55,,,,14820.34,0
1362040,07:37:19,07:37:19,481,56,,,,14963.84,0
1362040,07:37:46,07:37:46,482,57,,,,15073.68,0
1362040,07:38:26,07:38:26,483,58,,,,15214.03,0
1362040,07:39:17,07:39:17,484,59,,,,15428.71,0
1362040,07:41:08,07:41:08,9499,60,,,,15837.57,0
1362040,07:44:00,07:44:00,486,61,,1,,16575.76,
1362050,06:49:00,06:49:00,422,1,,,1,0,
1362050,06:49:34,06:49:34,423,2,,,,197.54,0
1362050,06:50:08,06:50:08,424,3,,,,355.77,0
1362050,06:51:01,06:51:01,425,4,,,,616.27,0
1362050,06:52:17,06:52:17,426,5,,,,934.52,0
1362050,06:53:06,06:53:06,427,6,,,,1162.78,0
1362050,06:54:00,06:54:00,428,7,,,,1446.99,
1362050,06:56:55,06:56:55,430,8,,,,2184.25,0
1362050,06:57:33,06:57:33,9578,9,,,,2403.61,0
1362050,06:58:43,06:58:43,432,10,,,,2658.03,0
1362050,07:00:26,07:00:26,433,11,,,,3102.68,0
1362050,07:01:07,07:01:07,434,12,,,,3302.89,0
1362050,07:01:52,07:01:52,435,13,,,,3515.88,0
1362050,07:02:31,07:02:31,10734,14,,,,3722.62,0
1362050,07:03:00,07:03:00,9833,15,,,,3867.7,
1362050,07:05:58,07:05:58,2658,16,,,,4520.36,0
1362050,07:06:54,07:06:54,2659,17,,,,4740.52,0
1362050,07:08:00,07:08:00,9868,18,,,,5023.04,
1362050,07:09:13,07:09:13,441,19,,,,5251.44,0
1362050,07:10:03,07:10:03,442,20,,,,5420.11,0
1362050,07:10:57,07:10:57,443,21,,,,5600.09,0
1362050,07:12:33,07:12:33,444,22,,,,5835.82,0
1362050,07:13:27,07:13:27,445,23,,,,5993.42,0
1362050,07:15:00,07:15:00,446,24,,,,6283.35,
1362050,07:15:32,07:15:32,447,25,,,,6443.62,0
1362050,07:16:27,07:16:27,7267,26,,,,6697.06,0
1362050,07:17:09,07:17:09,7268,27,,,,6916.3,0
1362050,07:17:33,07:17:33,7269,28,,,,7042.21,0
1362050,07:18:14,07:18:14,7271,29,,,,7295.93,0
1362050,07:18:45,07:18:45,453,30,,,,7471.35,0
1362050,07:20:00,07:20:00,455,31,,,,7797.96,
1362050,07:21:26,07:21:26,9896,32,,,,8250.61,0
1362050,07:21:57,07:21:57,458,33,,,,8420.97,0
1362050,07:22:29,07:22:29,459,34,,,,8587.98,0
1362050,07:22:59,07:22:59,460,35,,,,8766.78,0
1362050,07:23:44,07:23:44,461,36,,,,8989.91,0
1362050,07:24:24,07:24:24,462,37,,,,9215.97,0
1362050,07:25:06,07:25:06,463,38,,,,9462.21,0
1362050,07:27:00,07:27:00,464,39,,,,10169.87,
1362050,07:28:00,07:28:00,465,40,,,,10520.83,
1362050,07:28:15,07:28:15,466,41,,,,10701.12,0
1362050,07:28:30,07:28:30,467,42,,,,10893.64,0
1362050,07:28:41,07:28:41,7665,43,,,,11007.88,0
1362050,07:29:07,07:29:07,469,44,,,,11343.24,0
1362050,07:29:27,07:29:27,9614,45,,,,11588.34,0
1362050,07:29:54,07:29:54,471,46,,,,11923.68,0
1362050,07:30:30,07:30:30,472,47,,,,12367.08,0
1362050,07:30:52,07:30:52,473,48,,,,12650.76,0
1362050,07:31:03,07:31:03,474,49,,,,12838.39,0
1362050,07:31:11,07:31:11,475,50,,,,12961.32,0
1362050,07:32:00,07:32:00,476,51,,,,13771.57,
1362050,07:32:57,07:32:57,477,52,,,,13993.13,0
1362050,07:34:04,07:34:04,478,53,,,,14254.23,0
1362050,07:35:42,07:35:42,479,54,,,,14594.82,0
1362050,07:36:39,07:36:39,480,55,,,,14820.34,0
1362050,07:37:19,07:37:19,481,56,,,,14963.84,0
1362050,07:37:46,07:37:46,482,57,,,,15073.68,0
1362050,07:38:26,07:38:26,483,58,,,,15214.03,0
1362050,07:39:17,07:39:17,484,59,,,,15428.71,0
1362050,07:41:08,07:41:08,9499,60,,,,15837.57,0
1362050,07:44:00,07:44:00,486,61,,1,,16575.76,
1362060,06:49:00,06:49:00,422,1,,,1,0,
1362060,06:49:34,06:49:34,423,2,,,,197.54,0
1362060,06:50:08,06:50:08,424,3,,,,355.77,0
1362060,06:51:01,06:51:01,425,4,,,,616.27,0
1362060,06:52:17,06:52:17,426,5,,,,934.52,0
1362060,06:53:06,06:53:06,427,6,,,,1162.78,0
1362060,06:54:00,06:54:00,428,7,,,,1446.99,
1362060,06:56:55,06:56:55,430,8,,,,2184.25,0
1362060,06:57:33,06:57:33,9578,9,,,,2403.61,0
1362060,06:58:43,06:58:43,432,10,,,,2658.03,0
1362060,07:00:26,07:00:26,433,11,,,,3102.68,0
1362060,07:01:07,07:01:07,434,12,,,,3302.89,0
1362060,07:01:52,07:01:52,435,13,,,,3515.88,0
1362060,07:02:31,07:02:31,10734,14,,,,3722.62,0
1362060,07:03:00,07:03:00,9833,15,,,,3867.7,
1362060,07:05:58,07:05:58,2658,16,,,,4520.36,0
1362060,07:06:54,07:06:54,2659,17,,,,4740.52,0
1362060,07:08:00,07:08:00,9868,18,,,,5023.04,
1362060,07:09:13,07:09:13,441,19,,,,5251.44,0
1362060,07:10:03,07:10:03,442,20,,,,5420.11,0
1362060,07:10:57,07:10:57,443,21,,,,5600.09,0
1362060,07:12:33,07:12:33,444,22,,,,5835.82,0
1362060,07:13:27,07:13:27,445,23,,,,5993.42,0
1362060,07:15:00,07:15:00,446,24,,,,6283.35,
1362060,07:15:32,07:15:32,447,25,,,,6443.62,0
1362060,07:16:27,07:16:27,7267,26,,,,6697.06,0
1362060,07:17:09,07:17:09,7268,27,,,,6916.3,0
1362060,07:17:33,07:17:33,7269,28,,,,7042.21,0
1362060,07:18:14,07:18:14,7271,29,,,,7295.93,0
1362060,07:18:45,07:18:45,453,30,,,,7471.35,0
1362060,07:20:00,07:20:00,455,31,,,,7797.96,
1362060,07:21:26,07:21:26,9896,32,,,,8250.61,0
1362060,07:21:57,07:21:57,458,33,,,,8420.97,0
1362060,07:22:29,07:22:29,459,34,,,,8587.98,0
1362060,07:22:59,07:22:59,460,35,,,,8766.78,0
1362060,07:23:44,07:23:44,461,36,,,,8989.91,0
1362060,07:24:24,07:24:24,462,37,,,,9215.97,0
1362060,07:25:06,07:25:06,463,38,,,,9462.21,0
1362060,07:27:00,07:27:00,464,39,,,,10169.87,
1362060,07:28:00,07:28:00,465,40,,,,10520.83,
1362060,07:28:15,07:28:15,466,41,,,,10701.12,0
1362060,07:28:30,07:28:30,467,42,,,,10893.64,0
1362060,07:28:41,07:28:41,7665,43,,,,11007.88,0
1362060,07:29:07,07:29:07,469,44,,,,11343.24,0
1362060,07:29:27,07:29:27,9614,45,,,,11588.34,0
1362060,07:29:54,07:29:54,471,46,,,,11923.68,0
1362060,07:30:30,07:30:30,472,47,,,,12367.08,0
1362060,07:30:52,07:30:52,473,48,,,,12650.76,0
1362060,07:31:03,07:31:03,474,49,,,,12838.39,0
1362060,07:31:11,07:31:11,475,50,,,,12961.32,0
1362060,07:32:00,07:32:00,476,51,,,,13771.57,
1362060,07:32:57,07:32:57,477,52,,,,13993.13,0
1362060,07:34:04,07:34:04,478,53,,,,14254.23,0
1362060,07:35:42,07:35:42,479,54,,,,14594.82,0
1362060,07:36:39,07:36:39,480,55,,,,14820.34,0
1362060,07:37:19,07:37:19,481,56,,,,14963.84,0
1362060,07:37:46,07:37:46,482,57,,,,15073.68,0
1362060,07:38:26,07:38:26,483,58,,,,15214.03,0
1362060,07:39:17,07:39:17,484,59,,,,15428.71,0
1362060,07:41:08,07:41:08,9499,60,,,,15837.57,0
1362060,07:44:00,07:44:00,486,61,,1,,16575.76,
13681070,20:46:00,20:46:00,422,1,,,1,0,
13681070,20:46:27,20:46:27,423,2,,,,197.54,0
13681070,20:46:54,20:46:54,424,3,,,,355.77,0
13681070,20:47:37,20:47:37,425,4,,,,616.27,0
13681070,20:48:38,20:48:38,426,5,,,,934.52,0
13681070,20:49:17,20:49:17,427,6,,,,1162.78,0
13681070,20:50:00,20:50:00,428,7,,,,1446.99,
13681070,20:53:14,20:53:14,430,8,,,,2184.25,0
13681070,20:53:57,20:53:57,9578,9,,,,2403.61,0
13681070,20:55:14,20:55:14,432,10,,,,2658.03,0
13681070,20:57:09,20:57:09,433,11,,,,3102.68,0
13681070,20:57:54,20:57:54,434,12,,,,3302.89,0
13681070,20:58:45,20:58:45,435,13,,,,3515.88,0
13681070,20:59:28,20:59:28,10734,14,,,,3722.62,0
13681070,21:00:00,21:00:00,9833,15,,,,3867.7,
13681070,21:02:22,21:02:22,2658,16,,,,4520.36,0
13681070,21:03:07,21:03:07,2659,17,,,,4740.52,0
13681070,21:04:00,21:04:00,9868,18,,,,5023.04,
13681070,21:05:02,21:05:02,441,19,,,,5251.44,0
13681070,21:05:45,21:05:45,442,20,,,,5420.11,0
13681070,21:06:31,21:06:31,443,21,,,,5600.09,0
13681070,21:07:54,21:07:54,444,22,,,,5835.82,0
13681070,21:08:40,21:08:40,445,23,,,,5993.42,0
13681070,21:10:00,21:10:00,446,24,,,,6283.35,
13681070,21:10:32,21:10:32,447,25,,,,6443.62,0
13681070,21:11:27,21:11:27,7267,26,,,,6697.06,0
13681070,21:12:09,21:12:09,7268,27,,,,6916.3,0
13681070,21:12:33,21:12:33,7269,28,,,,7042.21,0
13681070,21:13:14,21:13:14,7271,29,,,,7295.93,0
13681070,21:13:45,21:13:45,453,30,,,,7471.35,0
13681070,21:15:00,21:15:00,455,31,,,,7797.96,
13681070,21:16:26,21:16:26,9896,32,,,,8250.61,0
13681070,21:16:57,21:16:57,458,33,,,,8420.97,0
13681070,21:17:29,21:17:29,459,34,,,,8587.98,0
13681070,21:17:59,21:17:59,460,35,,,,8766.78,0
13681070,21:18:44,21:18:44,461,36,,,,8989.91,0
13681070,21:19:24,21:19:24,462,37,,,,9215.97,0
13681070,21:20:06,21:20:06,463,38,,,,9462.21,0
13681070,21:22:00,21:22:00,464,39,,,,10169.87,
13681070,21:24:00,21:24:00,465,40,,,,10520.83,
13681070,21:24:18,21:24:18,466,41,,,,10701.12,0
13681070,21:24:37,21:24:37,467,42,,,,10893.64,0
13681070,21:24:51,21:24:51,7665,43,,,,11007.88,0
13681070,21:25:24,21:25:24,469,44,,,,11343.24,0
13681070,21:25:48,21:25:48,9614,45,,,,11588.34,0
13681070,21:26:22,21:26:22,471,46,,,,11923.68,0
13681070,21:27:07,21:27:07,472,47,,,,12367.08,0
13681070,21:27:35,21:27:35,473,48,,,,12650.76,0
13681070,21:27:49,21:27:49,474,49,,,,12838.39,0
13681070,21:27:59,21:27:59,475,50,,,,12961.32,0
13681070,21:29:00,21:29:00,476,51,,,,13771.57,
13681070,21:29:47,21:29:47,477,52,,,,13993.13,0
13681070,21:30:43,21:30:43,478,53,,,,14254.23,0
13681070,21:32:05,21:32:05,479,54,,,,14594.82,0
13681070,21:32:52,21:32:52,480,55,,,,14820.34,0
13681070,21:33:26,21:33:26,481,56,,,,14963.84,0
13681070,21:33:48,21:33:48,482,57,,,,15073.68,0
13681070,21:34:22,21:34:22,483,58,,,,15214.03,0
13681070,21:35:04,21:35:04,484,59,,,,15428.71,0
13681070,21:36:37,21:36:37,9499,60,,,,15837.57,0
13681070,21:39:00,21:39:00,486,61,,1,,16575.76,
13733020,19:34:00,19:34:00,422,1,,,1,0,
13733020,19:34:34,19:34:34,423,2,,,,197.54,0
13733020,19:35:08,19:35:08,424,3,,,,355.77,0
13733020,19:36:01,19:36:01,425,4,,,,616.27,0
13733020,19:37:17,19:37:17,426,5,,,,934.52,0
13733020,19:38:06,19:38:06,427,6,,,,1162.78,0
13733020,19:39:00,19:39:00,428,7,,,,1446.99,
13733020,19:42:14,19:42:14,430,8,,,,2184.25,0
13733020,19:42:57,19:42:57,9578,9,,,,2403.61,0
13733020,19:44:14,19:44:14,432,10,,,,2658.03,0
13733020,19:46:09,19:46:09,433,11,,,,3102.68,0
13733020,19:46:54,19:46:54,434,12,,,,3302.89,0
13733020,19:47:45,19:47:45,435,13,,,,3515.88,0
13733020,19:48:28,19:48:28,10734,14,,,,3722.62,0
13733020,19:49:00,19:49:00,9833,15,,,,3867.7,
13733020,19:51:58,19:51:58,2658,16,,,,4520.36,0
13733020,19:52:54,19:52:54,2659,17,,,,4740.52,0
13733020,19:54:00,19:54:00,9868,18,,,,5023.04,
13733020,19:55:13,19:55:13,441,19,,,,5251.44,0
13733020,19:56:03,19:56:03,442,20,,,,5420.11,0
13733020,19:56:57,19:56:57,443,21,,,,5600.09,0
13733020,19:58:33,19:58:33,444,22,,,,5835.82,0
13733020,19:59:27,19:59:27,445,23,,,,5993.42,0
13733020,20:01:00,20:01:00,446,24,,,,6283.35,
13733020,20:01:45,20:01:45,447,25,,,,6443.62,0
13733020,20:03:02,20:03:02,7267,26,,,,6697.06,0
13733020,20:04:00,20:04:00,7268,27,,,,6916.3,0
13733020,20:04:34,20:04:34,7269,28,,,,7042.21,0
13733020,20:05:32,20:05:32,7271,29,,,,7295.93,0
13733020,20:06:15,20:06:15,453,30,,,,7471.35,0
13733020,20:08:00,20:08:00,455,31,,,,7797.96,
13733020,20:09:51,20:09:51,9896,32,,,,8250.61,0
13733020,20:10:30,20:10:30,458,33,,,,8420.97,0
13733020,20:11:12,20:11:12,459,34,,,,8587.98,0
13733020,20:11:51,20:11:51,460,35,,,,8766.78,0
13733020,20:12:48,20:12:48,461,36,,,,8989.91,0
13733020,20:13:40,20:13:40,462,37,,,,9215.97,0
13733020,20:14:34,20:14:34,463,38,,,,9462.21,0
13733020,20:17:00,20:17:00,464,39,,,,10169.87,
13733020,20:18:00,20:18:00,465,40,,,,10520.83,
13733020,20:18:22,20:18:22,466,41,,,,10701.12,0
13733020,20:18:45,20:18:45,467,42,,,,10893.64,0
13733020,20:19:01,20:19:01,7665,43,,,,11007.88,0
13733020,20:19:41,20:19:41,469,44,,,,11343.24,0
13733020,20:20:10,20:20:10,9614,45,,,,11588.34,0
13733020,20:20:51,20:20:51,471,46,,,,11923.68,0
13733020,20:21:45,20:21:45,472,47,,,,12367.08,0
13733020,20:22:18,20:22:18,473,48,,,,12650.76,0
13733020,20:22:35,20:22:35,474,49,,,,12838.39,0
13733020,20:22:46,20:22:46,475,50,,,,12961.32,0
13733020,20:24:00,20:24:00,476,51,,,,13771.57,
13733020,20:24:57,20:24:57,477,52,,,,13993.13,0
13733020,20:26:04,20:26:04,478,53,,,,14254.23,0
13733020,20:27:42,20:27:42,479,54,,,,14594.82,0
13733020,20:28:39,20:28:39,480,55,,,,14820.34,0
13733020,20:29:19,20:29:19,481,56,,,,14963.84,0
13733020,20:29:46,20:29:46,482,57,,,,15073.68,0
13733020,20:30:26,20:30:26,483,58,,,,15214.03,0
13733020,20:31:17,20:31:17,484,59,,,,15428.71,0
13733020,20:33:08,20:33:08,9499,60,,,,15837.57,0
13733020,20:36:00,20:36:00,486,61,,1,,16575.76,
13733030,19:34:00,19:34:00,422,1,,,1,0,
13733030,19:34:34,19:34:34,423,2,,,,197.54,0
13733030,19:35:08,19:35:08,424,3,,,,355.77,0
13733030,19:36:01,19:36:01,425,4,,,,616.27,0
13733030,19:37:17,19:37:17,426,5,,,,934.52,0
13733030,19:38:06,19:38:06,427,6,,,,1162.78,0
13733030,19:39:00,19:39:00,428,7,,,,1446.99,
13733030,19:42:14,19:42:14,430,8,,,,2184.25,0
13733030,19:42:57,19:42:57,9578,9,,,,2403.61,0
13733030,19:44:14,19:44:14,432,10,,,,2658.03,0
13733030,19:46:09,19:46:09,433,11,,,,3102.68,0
13733030,19:46:54,19:46:54,434,12,,,,3302.89,0
13733030,19:47:45,19:47:45,435,13,,,,3515.88,0
13733030,19:48:28,19:48:28,10734,14,,,,3722.62,0
13733030,19:49:00,19:49:00,9833,15,,,,3867.7,
13733030,19:51:58,19:51:58,2658,16,,,,4520.36,0
13733030,19:52:54,19:52:54,2659,17,,,,4740.52,0
13733030,19:54:00,19:54:00,9868,18,,,,5023.04,
13733030,19:55:13,19:55:13,441,19,,,,5251.44,0
13733030,19:56:03,19:56:03,442,20,,,,5420.11,0
13733030,19:56:57,19:56:57,443,21,,,,5600.09,0
13733030,19:58:33,19:58:33,444,22,,,,5835.82,0
13733030,19:59:27,19:59:27,445,23,,,,5993.42,0
13733030,20:01:00,20:01:00,446,24,,,,6283.35,
13733030,20:01:45,20:01:45,447,25,,,,6443.62,0
13733030,20:03:02,20:03:02,7267,26,,,,6697.06,0
13733030,20:04:00,20:04:00,7268,27,,,,6916.3,0
13733030,20:04:34,20:04:34,7269,28,,,,7042.21,0
13733030,20:05:32,20:05:32,7271,29,,,,7295.93,0
13733030,20:06:15,20:06:15,453,30,,,,7471.35,0
13733030,20:08:00,20:08:00,455,31,,,,7797.96,
13733030,20:09:51,20:09:51,9896,32,,,,8250.61,0
13733030,20:10:30,20:10:30,458,33,,,,8420.97,0
13733030,20:11:12,20:11:12,459,34,,,,8587.98,0
13733030,20:11:51,20:11:51,460,35,,,,8766.78,0
13733030,20:12:48,20:12:48,461,36,,,,8989.91,0
13733030,20:13:40,20:13:40,462,37,,,,9215.97,0
13733030,20:14:34,20:14:34,463,38,,,,9462.21,0
13733030,20:17:00,20:17:00,464,39,,,,10169.87,
13733030,20:18:00,20:18:00,465,40,,,,10520.83,
13733030,20:18:22,20:18:22,466,41,,,,10701.12,0
13733030,20:18:45,20:18:45,467,42,,,,10893.64,0
13733030,20:19:01,20:19:01,7665,43,,,,11007.88,0
13733030,20:19:41,20:19:41,469,44,,,,11343.24,0
13733030,20:20:10,20:20:10,9614,45,,,,11588.34,0
13733030,20:20:51,20:20:51,471,46,,,,11923.68,0
13733030,20:21:45,20:21:45,472,47,,,,12367.08,0
13733030,20:22:18,20:22:18,473,48,,,,12650.76,0
13733030,20:22:35,20:22:35,474,49,,,,12838.39,0
13733030,20:22:46,20:22:46,475,50,,,,12961.32,0
13733030,20:24:00,20:24:00,476,51,,,,13771.57,
13733030,20:24:57,20:24:57,477,52,,,,13993.13,0
13733030,20:26:04,20:26:04,478,53,,,,14254.23,0
13733030,20:27:42,20:27:42,479,54,,,,14594.82,0
13733030,20:28:39,20:28:39,480,55,,,,14820.34,0
13733030,20:29:19,20:29:19,481,56,,,,14963.84,0
13733030,20:29:46,20:29:46,482,57,,,,15073.68,0
13733030,20:30:26,20:30:26,483,58,,,,15214.03,0
13733030,20:31:17,20:31:17,484,59,,,,15428.71,0
13733030,20:33:08,20:33:08,9499,60,,,,15837.57,0
13733030,20:36:00,20:36:00,486,61,,1,,16575.76,
13733040,19:34:00,19:34:00,422,1,,,1,0,
13733040,19:34:34,19:34:34,423,2,,,,197.54,0
13733040,19:35:08,19:35:08,424,3,,,,355.77,0
13733040,19:36:01,19:36:01,425,4,,,,616.27,0
13733040,19:37:17,19:37:17,426,5,,,,934.52,0
13733040,19:38:06,19:38:06,427,6,,,,1162.78,0
13733040,19:39:00,19:39:00,428,7,,,,1446.99,
13733040,19:42:14,19:42:14,430,8,,,,2184.25,0
13733040,19:42:57,19:42:57,9578,9,,,,2403.61,0
13733040,19:44:14,19:44:14,432,10,,,,2658.03,0
13733040,19:46:09,19:46:09,433,11,,,,3102.68,0
13733040,19:46:54,19:46:54,434,12,,,,3302.89,0
13733040,19:47:45,19:47:45,435,13,,,,3515.88,0
13733040,19:48:28,19:48:28,10734,14,,,,3722.62,0
13733040,19:49:00,19:49:00,9833,15,,,,3867.7,
13733040,19:51:58,19:51:58,2658,16,,,,4520.36,0
13733040,19:52:54,19:52:54,2659,17,,,,4740.52,0
13733040,19:54:00,19:54:00,9868,18,,,,5023.04,
13733040,19:55:13,19:55:13,441,19,,,,5251.44,0
13733040,19:56:03,19:56:03,442,20,,,,5420.11,0
13733040,19:56:57,19:56:57,443,21,,,,5600.09,0
13733040,19:58:33,19:58:33,444,22,,,,5835.82,0
13733040,19:59:27,19:59:27,445,23,,,,5993.42,0
13733040,20:01:00,20:01:00,446,24,,,,6283.35,
13733040,20:01:45,20:01:45,447,25,,,,6443.62,0
13733040,20:03:02,20:03:02,7267,26,,,,6697.06,0
13733040,20:04:00,20:04:00,7268,27,,,,6916.3,0
13733040,20:04:34,20:04:34,7269,28,,,,7042.21,0
13733040,20:05:32,20:05:32,7271,29,,,,7295.93,0
13733040,20:06:15,20:06:15,453,30,,,,7471.35,0
13733040,20:08:00,20:08:00,455,31,,,,7797.96,
13733040,20:09:51,20:09:51,9896,32,,,,8250.61,0
13733040,20:10:30,20:10:30,458,33,,,,8420.97,0
13733040,20:11:12,20:11:12,459,34,,,,8587.98,0
13733040,20:11:51,20:11:51,460,35,,,,8766.78,0
13733040,20:12:48,20:12:48,461,36,,,,8989.91,0
13733040,20:13:40,20:13:40,462,37,,,,9215.97,0
13733040,20:14:34,20:14:34,463,38,,,,9462.21,0
13733040,20:17:00,20:17:00,464,39,,,,10169.87,
13733040,20:18:00,20:18:00,465,40,,,,10520.83,
13733040,20:18:22,20:18:22,466,41,,,,10701.12,0
13733040,20:18:45,20:18:45,467,42,,,,10893.64,0
13733040,20:19:01,20:19:01,7665,43,,,,11007.88,0
13733040,20:19:41,20:19:41,469,44,,,,11343.24,0
13733040,20:20:10,20:20:10,9614,45,,,,11588.34,0
13733040,20:20:51,20:20:51,471,46,,,,11923.68,0
13733040,20:21:45,20:21:45,472,47,,,,12367.08,0
13733040,20:22:18,20:22:18,473,48,,,,12650.76,0
13733040,20:22:35,20:22:35,474,49,,,,12838.39,0
13733040,20:22:46,20:22:46,475,50,,,,12961.32,0
13733040,20:24:00,20:24:00,476,51,,,,13771.57,
13733040,20:24:57,20:24:57,477,52,,,,13993.13,0
13733040,20:26:04,20:26:04,478,53,,,,14254.23,0
13733040,20:27:42,20:27:42,479,54,,,,14594.82,0
13733040,20:28:39,20:28:39,480,55,,,,14820.34,0
13733040,20:29:19,20:29:19,481,56,,,,14963.84,0
13733040,20:29:46,20:29:46,482,57,,,,15073.68,0
13733040,20:30:26,20:30:26,483,58,,,,15214.03,0
13733040,20:31:17,20:31:17,484,59,,,,15428.71,0
13733040,20:33:08,20:33:08,9499,60,,,,15837.57,0
13733040,20:36:00,20:36:00,486,61,,1,,16575.76,
13733050,19:34:00,19:34:00,422,1,,,1,0,
13733050,19:34:34,19:34:34,423,2,,,,197.54,0
13733050,19:35:08,19:35:08,424,3,,,,355.77,0
13733050,19:36:01,19:36:01,425,4,,,,616.27,0
13733050,19:37:17,19:37:17,426,5,,,,934.52,0
13733050,19:38:06,19:38:06,427,6,,,,1162.78,0
13733050,19:39:00,19:39:00,428,7,,,,1446.99,
13733050,19:42:14,19:42:14,430,8,,,,2184.25,0
13733050,19:42:57,19:42:57,9578,9,,,,2403.61,0
13733050,19:44:14,19:44:14,432,10,,,,2658.03,0
13733050,19:46:09,19:46:09,433,11,,,,3102.68,0
13733050,19:46:54,19:46:54,434,12,,,,3302.89,0
13733050,19:47:45,19:47:45,435,13,,,,3515.88,0
13733050,19:48:28,19:48:28,10734,14,,,,3722.62,0
13733050,19:49:00,19:49:00,9833,15,,,,3867.7,
13733050,19:51:58,19:51:58,2658,16,,,,4520.36,0
13733050,19:52:54,19:52:54,2659,17,,,,4740.52,0
13733050,19:54:00,19:54:00,9868,18,,,,5023.04,
13733050,19:55:13,19:55:13,441,19,,,,5251.44,0
13733050,19:56:03,19:56:03,442,20,,,,5420.11,0
13733050,19:56:57,19:56:57,443,21,,,,5600.09,0
13733050,19:58:33,19:58:33,444,22,,,,5835.82,0
13733050,19:59:27,19:59:27,445,23,,,,5993.42,0
13733050,20:01:00,20:01:00,446,24,,,,6283.35,
13733050,20:01:45,20:01:45,447,25,,,,6443.62,0
13733050,20:03:02,20:03:02,7267,26,,,,6697.06,0
13733050,20:04:00,20:04:00,7268,27,,,,6916.3,0
13733050,20:04:34,20:04:34,7269,28,,,,7042.21,0
13733050,20:05:32,20:05:32,7271,29,,,,7295.93,0
13733050,20:06:15,20:06:15,453,30,,,,7471.35,0
13733050,20:08:00,20:08:00,455,31,,,,7797.96,
13733050,20:09:51,20:09:51,9896,32,,,,8250.61,0
13733050,20:10:30,20:10:30,458,33,,,,8420.97,0
13733050,20:11:12,20:11:12,459,34,,,,8587.98,0
13733050,20:11:51,20:11:51,460,35,,,,8766.78,0
13733050,20:12:48,20:12:48,461,36,,,,8989.91,0
13733050,20:13:40,20:13:40,462,37,,,,9215.97,0
13733050,20:14:34,20:14:34,463,38,,,,9462.21,0
13733050,20:17:00,20:17:00,464,39,,,,10169.87,
13733050,20:18:00,20:18:00,465,40,,,,10520.83,
13733050,20:18:22,20:18:22,466,41,,,,10701.12,0
13733050,20:18:45,20:18:45,467,42,,,,10893.64,0
13733050,20:19:01,20:19:01,7665,43,,,,11007.88,0
13733050,20:19:41,20:19:41,469,44,,,,11343.24,0
13733050,20:20:10,20:20:10,9614,45,,,,11588.34,0
13733050,20:20:51,20:20:51,471,46,,,,11923.68,0
13733050,20:21:45,20:21:45,472,47,,,,12367.08,0
13733050,20:22:18,20:22:18,473,48,,,,12650.76,0
13733050,20:22:35,20:22:35,474,49,,,,12838.39,0
13733050,20:22:46,20:22:46,475,50,,,,12961.32,0
13733050,20:24:00,20:24:00,476,51,,,,13771.57,
13733050,20:24:57,20:24:57,477,52,,,,13993.13,0
13733050,20:26:04,20:26:04,478,53,,,,14254.23,0
13733050,20:27:42,20:27:42,479,54,,,,14594.82,0
13733050,20:28:39,20:28:39,480,55,,,,14820.34,0
13733050,20:29:19,20:29:19,481,56,,,,14963.84,0
13733050,20:29:46,20:29:46,482,57,,,,15073.68,0
13733050,20:30:26,20:30:26,483,58,,,,15214.03,0
13733050,20:31:17,20:31:17,484,59,,,,15428.71,0
13733050,20:33:08,20:33:08,9499,60,,,,15837.57,0
13733050,20:36:00,20:36:00,486,61,,1,,16575.76,
13733060,19:34:00,19:34:00,422,1,,,1,0,
13733060,19:34:34,19:34:34,423,2,,,,197.54,0
13733060,19:35:08,19:35:08,424,3,,,,355.77,0
13733060,19:36:01,19:36:01,425,4,,,,616.27,0
13733060,19:37:17,19:37:17,426,5,,,,934.52,0
13733060,19:38:06,19:38:06,427,6,,,,1162.78,0
13733060,19:39:00,19:39:00,428,7,,,,1446.99,
13733060,19:42:14,19:42:14,430,8,,,,2184.25,0
13733060,19:42:57,19:42:57,9578,9,,,,2403.61,0
13733060,19:44:14,19:44:14,432,10,,,,2658.03,0
13733060,19:46:09,19:46:09,433,11,,,,3102.68,0
13733060,19:46:54,19:46:54,434,12,,,,3302.89,0
13733060,19:47:45,19:47:45,435,13,,,,3515.88,0
13733060,19:48:28,19:48:28,10734,14,,,,3722.62,0
13733060,19:49:00,19:49:00,9833,15,,,,3867.7,
13733060,19:51:58,19:51:58,2658,16,,,,4520.36,0
13733060,19:52:54,19:52:54,2659,17,,,,4740.52,0
13733060,19:54:00,19:54:00,9868,18,,,,5023.04,
13733060,19:55:13,19:55:13,441,19,,,,5251.44,0
13733060,19:56:03,19:56:03,442,20,,,,5420.11,0
13733060,19:56:57,19:56:57,443,21,,,,5600.09,0
13733060,19:58:33,19:58:33,444,22,,,,5835.82,0
13733060,19:59:27,19:59:27,445,23,,,,5993.42,0
13733060,20:01:00,20:01:00,446,24,,,,6283.35,
13733060,20:01:45,20:01:45,447,25,,,,6443.62,0
13733060,20:03:02,20:03:02,7267,26,,,,6697.06,0
13733060,20:04:00,20:04:00,7268,27,,,,6916.3,0
13733060,20:04:34,20:04:34,7269,28,,,,7042.21,0
13733060,20:05:32,20:05:32,7271,29,,,,7295.93,0
13733060,20:06:15,20:06:15,453,30,,,,7471.35,0
13733060,20:08:00,20:08:00,455,31,,,,7797.96,
13733060,20:09:51,20:09:51,9896,32,,,,8250.61,0
13733060,20:10:30,20:10:30,458,33,,,,8420.97,0
13733060,20:11:12,20:11:12,459,34,,,,8587.98,0
13733060,20:11:51,20:11:51,460,35,,,,8766.78,0
13733060,20:12:48,20:12:48,461,36,,,,8989.91,0
13733060,20:13:40,20:13:40,462,37,,,,9215.97,0
13733060,20:14:34,20:14:34,463,38,,,,9462.21,0
13733060,20:17:00,20:17:00,464,39,,,,10169.87,
13733060,20:18:00,20:18:00,465,40,,,,10520.83,
13733060,20:18:22,20:18:22,466,41,,,,10701.12,0
13733060,20:18:45,20:18:45,467,42,,,,10893.64,0
13733060,20:19:01,20:19:01,7665,43,,,,11007.88,0
13733060,20:19:41,20:19:41,469,44,,,,11343.24,0
13733060,20:20:10,20:20:10,9614,45,,,,11588.34,0
13733060,20:20:51,20:20:51,471,46,,,,11923.68,0
13733060,20:21:45,20:21:45,472,47,,,,12367.08,0
13733060,20:22:18,20:22:18,473,48,,,,12650.76,0
13733060,20:22:35,20:22:35,474,49,,,,12838.39,0
13733060,20:22:46,20:22:46,475,50,,,,12961.32,0
13733060,20:24:00,20:24:00,476,51,,,,13771.57,
13733060,20:24:57,20:24:57,477,52,,,,13993.13,0
13733060,20:26:04,20:26:04,478,53,,,,14254.23,0
13733060,20:27:42,20:27:42,479,54,,,,14594.82,0
13733060,20:28:39,20:28:39,480,55,,,,14820.34,0
13733060,20:29:19,20:29:19,481,56,,,,14963.84,0
13733060,20:29:46,20:29:46,482,57,,,,15073.68,0
13733060,20:30:26,20:30:26,483,58,,,,15214.03,0
13733060,20:31:17,20:31:17,484,59,,,,15428.71,0
13733060,20:33:08,20:33:08,9499,60,,,,15837.57,0
13733060,20:36:00,20:36:00,486,61,,1,,16575.76,
13848070,13:14:00,13:14:00,422,1,,,1,0,
13848070,13:14:27,13:14:27,423,2,,,,197.54,0
13848070,13:14:54,13:14:54,424,3,,,,355.77,0
13848070,13:15:37,13:15:37,425,4,,,,616.27,0
13848070,13:16:38,13:16:38,426,5,,,,934.52,0
13848070,13:17:17,13:17:17,427,6,,,,1162.78,0
13848070,13:18:00,13:18:00,428,7,,,,1446.99,
13848070,13:21:53,13:21:53,430,8,,,,2184.25,0
13848070,13:22:44,13:22:44,9578,9,,,,2403.61,0
13848070,13:24:17,13:24:17,432,10,,,,2658.03,0
13848070,13:26:35,13:26:35,433,11,,,,3102.68,0
13848070,13:27:29,13:27:29,434,12,,,,3302.89,0
13848070,13:28:30,13:28:30,435,13,,,,3515.88,0
13848070,13:29:21,13:29:21,10734,14,,,,3722.62,0
13848070,13:30:00,13:30:00,9833,15,,,,3867.7,
13848070,13:32:58,13:32:58,2658,16,,,,4520.36,0
13848070,13:33:54,13:33:54,2659,17,,,,4740.52,0
13848070,13:35:00,13:35:00,9868,18,,,,5023.04,
13848070,13:36:02,13:36:02,441,19,,,,5251.44,0
13848070,13:36:45,13:36:45,442,20,,,,5420.11,0
13848070,13:37:31,13:37:31,443,21,,,,5600.09,0
13848070,13:38:54,13:38:54,444,22,,,,5835.82,0
13848070,13:39:40,13:39:40,445,23,,,,5993.42,0
13848070,13:41:00,13:41:00,446,24,,,,6283.35,
13848070,13:41:39,13:41:39,447,25,,,,6443.62,0
13848070,13:42:45,13:42:45,7267,26,,,,6697.06,0
13848070,13:43:35,13:43:35,7268,27,,,,6916.3,0
13848070,13:44:03,13:44:03,7269,28,,,,7042.21,0
13848070,13:44:53,13:44:53,7271,29,,,,7295.93,0
13848070,13:45:30,13:45:30,453,30,,,,7471.35,0
13848070,13:47:00,13:47:00,455,31,,,,7797.96,
13848070,13:48:51,13:48:51,9896,32,,,,8250.61,0
13848070,13:49:30,13:49:30,458,33,,,,8420.97,0
13848070,13:50:12,13:50:12,459,34,,,,8587.98,0
13848070,13:50:51,13:50:51,460,35,,,,8766.78,0
13848070,13:51:48,13:51:48,461,36,,,,8989.91,0
13848070,13:52:40,13:52:40,462,37,,,,9215.97,0
13848070,13:53:34,13:53:34,463,38,,,,9462.21,0
13848070,13:56:00,13:56:00,464,39,,,,10169.87,
13848070,13:58:00,13:58:00,465,40,,,,10520.83,
13848070,13:58:22,13:58:22,466,41,,,,10701.12,0
13848070,13:58:45,13:58:45,467,42,,,,10893.64,0
13848070,13:59:01,13:59:01,7665,43,,,,11007.88,0
13848070,13:59:41,13:59:41,469,44,,,,11343.24,0
13848070,14:00:10,14:00:10,9614,45,,,,11588.34,0
13848070,14:00:51,14:00:51,471,46,,,,11923.68,0
13848070,14:01:45,14:01:45,472,47,,,,12367.08,0
13848070,14:02:18,14:02:18,473,48,,,,12650.76,0
13848070,14:02:35,14:02:35,474,49,,,,12838.39,0
13848070,14:02:46,14:02:46,475,50,,,,12961.32,0
13848070,14:04:00,14:04:00,476,51,,,,13771.57,
13848070,14:04:57,14:04:57,477,52,,,,13993.13,0
13848070,14:06:04,14:06:04,478,53,,,,14254.23,0
13848070,14:07:42,14:07:42,479,54,,,,14594.82,0
13848070,14:08:39,14:08:39,480,55,,,,14820.34,0
13848070,14:09:19,14:09:19,481,56,,,,14963.84,0
13848070,14:09:46,14:09:46,482,57,,,,15073.68,0
13848070,14:10:26,14:10:26,483,58,,,,15214.03,0
13848070,14:11:17,14:11:17,484,59,,,,15428.71,0
13848070,14:13:08,14:13:08,9499,60,,,,15837.57,0
13848070,14:16:00,14:16:00,486,61,,1,,16575.76,
13958010,16:40:00,16:40:00,422,1,,,1,0,
13958010,16:40:27,16:40:27,423,2,,,,197.54,0
13958010,16:40:54,16:40:54,424,3,,,,355.77,0
13958010,16:41:37,16:41:37,425,4,,,,616.27,0
13958010,16:42:38,16:42:38,426,5,,,,934.52,0
13958010,16:43:17,16:43:17,427,6,,,,1162.78,0
13958010,16:44:00,16:44:00,428,7,,,,1446.99,
13958010,16:47:34,16:47:34,430,8,,,,2184.25,0
13958010,16:48:21,16:48:21,9578,9,,,,2403.61,0
13958010,16:49:46,16:49:46,432,10,,,,2658.03,0
13958010,16:51:52,16:51:52,433,11,,,,3102.68,0
13958010,16:52:42,16:52:42,434,12,,,,3302.89,0
13958010,16:53:37,16:53:37,435,13,,,,3515.88,0
13958010,16:54:24,16:54:24,10734,14,,,,3722.62,0
13958010,16:55:00,16:55:00,9833,15,,,,3867.7,
13958010,16:57:58,16:57:58,2658,16,,,,4520.36,0
13958010,16:58:54,16:58:54,2659,17,,,,4740.52,0
13958010,17:00:00,17:00:00,9868,18,,,,5023.04,
13958010,17:01:02,17:01:02,441,19,,,,5251.44,0
13958010,17:01:45,17:01:45,442,20,,,,5420.11,0
13958010,17:02:31,17:02:31,443,21,,,,5600.09,0
13958010,17:03:54,17:03:54,444,22,,,,5835.82,0
13958010,17:04:40,17:04:40,445,23,,,,5993.42,0
13958010,17:06:00,17:06:00,446,24,,,,6283.35,
13958010,17:06:39,17:06:39,447,25,,,,6443.62,0
13958010,17:07:45,17:07:45,7267,26,,,,6697.06,0
13958010,17:08:35,17:08:35,7268,27,,,,6916.3,0
13958010,17:09:03,17:09:03,7269,28,,,,7042.21,0
13958010,17:09:53,17:09:53,7271,29,,,,7295.93,0
13958010,17:10:30,17:10:30,453,30,,,,7471.35,0
13958010,17:12:00,17:12:00,455,31,,,,7797.96,
13958010,17:13:51,17:13:51,9896,32,,,,8250.61,0
13958010,17:14:30,17:14:30,458,33,,,,8420.97,0
13958010,17:15:12,17:15:12,459,34,,,,8587.98,0
13958010,17:15:51,17:15:51,460,35,,,,8766.78,0
13958010,17:16:48,17:16:48,461,36,,,,8989.91,0
13958010,17:17:40,17:17:40,462,37,,,,9215.97,0
13958010,17:18:34,17:18:34,463,38,,,,9462.21,0
13958010,17:21:00,17:21:00,464,39,,,,10169.87,
13958010,17:23:00,17:23:00,465,40,,,,10520.83,
13958010,17:23:22,17:23:22,466,41,,,,10701.12,0
13958010,17:23:45,17:23:45,467,42,,,,10893.64,0
13958010,17:24:01,17:24:01,7665,43,,,,11007.88,0
13958010,17:24:41,17:24:41,469,44,,,,11343.24,0
13958010,17:25:10,17:25:10,9614,45,,,,11588.34,0
13958010,17:25:51,17:25:51,471,46,,,,11923.68,0
13958010,17:26:45,17:26:45,472,47,,,,12367.08,0
13958010,17:27:18,17:27:18,473,48,,,,12650.76,0
13958010,17:27:35,17:27:35,474,49,,,,12838.39,0
13958010,17:27:46,17:27:46,475,50,,,,12961.32,0
13958010,17:29:00,17:29:00,476,51,,,,13771.57,
13958010,17:29:57,17:29:57,477,52,,,,13993.13,0
13958010,17:31:04,17:31:04,478,53,,,,14254.23,0
13958010,17:32:42,17:32:42,479,54,,,,14594.82,0
13958010,17:33:39,17:33:39,480,55,,,,14820.34,0
13958010,17:34:19,17:34:19,481,56,,,,14963.84,0
13958010,17:34:46,17:34:46,482,57,,,,15073.68,0
13958010,17:35:26,17:35:26,483,58,,,,15214.03,0
13958010,17:36:17,17:36:17,484,59,,,,15428.71,0
13958010,17:38:08,17:38:08,9499,60,,,,15837.57,0
13958010,17:41:00,17:41:00,486,61,,1,,16575.76,
13958080,16:40:00,16:40:00,422,1,,,1,0,
13958080,16:40:27,16:40:27,423,2,,,,197.54,0
13958080,16:40:54,16:40:54,424,3,,,,355.77,0
13958080,16:41:37,16:41:37,425,4,,,,616.27,0
13958080,16:42:38,16:42:38,426,5,,,,934.52,0
13958080,16:43:17,16:43:17,427,6,,,,1162.78,0
13958080,16:44:00,16:44:00,428,7,,,,1446.99,
13958080,16:47:34,16:47:34,430,8,,,,2184.25,0
13958080,16:48:21,16:48:21,9578,9,,,,2403.61,0
13958080,16:49:46,16:49:46,432,10,,,,2658.03,0
13958080,16:51:52,16:51:52,433,11,,,,3102.68,0
13958080,16:52:42,16:52:42,434,12,,,,3302.89,0
13958080,16:53:37,16:53:37,435,13,,,,3515.88,0
13958080,16:54:24,16:54:24,10734,14,,,,3722.62,0
13958080,16:55:00,16:55:00,9833,15,,,,3867.7,
13958080,16:57:58,16:57:58,2658,16,,,,4520.36,0
13958080,16:58:54,16:58:54,2659,17,,,,4740.52,0
13958080,17:00:00,17:00:00,9868,18,,,,5023.04,
13958080,17:01:02,17:01:02,441,19,,,,5251.44,0
13958080,17:01:45,17:01:45,442,20,,,,5420.11,0
13958080,17:02:31,17:02:31,443,21,,,,5600.09,0
13958080,17:03:54,17:03:54,444,22,,,,5835.82,0
13958080,17:04:40,17:04:40,445,23,,,,5993.42,0
13958080,17:06:00,17:06:00,446,24,,,,6283.35,
13958080,17:06:39,17:06:39,447,25,,,,6443.62,0
13958080,17:07:45,17:07:45,7267,26,,,,6697.06,0
13958080,17:08:35,17:08:35,7268,27,,,,6916.3,0
13958080,17:09:03,17:09:03,7269,28,,,,7042.21,0
13958080,17:09:53,17:09:53,7271,29,,,,7295.93,0
13958080,17:10:30,17:10:30,453,30,,,,7471.35,0
13958080,17:12:00,17:12:00,455,31,,,,7797.96,
13958080,17:13:51,17:13:51,9896,32,,,,8250.61,0
13958080,17:14:30,17:14:30,458,33,,,,8420.97,0
13958080,17:15:12,17:15:12,459,34,,,,8587.98,0
13958080,17:15:51,17:15:51,460,35,,,,8766.78,0
13958080,17:16:48,17:16:48,461,36,,,,8989.91,0
13958080,17:17:40,17:17:40,462,37,,,,9215.97,0
13958080,17:18:34,17:18:34,463,38,,,,9462.21,0
13958080,17:21:00,17:21:00,464,39,,,,10169.87,
13958080,17:23:00,17:23:00,465,40,,,,10520.83,
13958080,17:23:22,17:23:22,466,41,,,,10701.12,0
13958080,17:23:45,17:23:45,467,42,,,,10893.64,0
13958080,17:24:01,17:24:01,7665,43,,,,11007.88,0
13958080,17:24:41,17:24:41,469,44,,,,11343.24,0
13958080,17:25:10,17:25:10,9614,45,,,,11588.34,0
13958080,17:25:51,17:25:51,471,46,,,,11923.68,0
13958080,17:26:45,17:26:45,472,47,,,,12367.08,0
13958080,17:27:18,17:27:18,473,48,,,,12650.76,0
13958080,17:27:35,17:27:35,474,49,,,,12838.39,0
13958080,17:27:46,17:27:46,475,50,,,,12961.32,0
13958080,17:29:00,17:29:00,476,51,,,,13771.57,
13958080,17:29:57,17:29:57,477,52,,,,13993.13,0
13958080,17:31:04,17:31:04,478,53,,,,14254.23,0
13958080,17:32:42,17:32:42,479,54,,,,14594.82,0
13958080,17:33:39,17:33:39,480,55,,,,14820.34,0
13958080,17:34:19,17:34:19,481,56,,,,14963.84,0
13958080,17:34:46,17:34:46,482,57,,,,15073.68,0
13958080,17:35:26,17:35:26,483,58,,,,15214.03,0
13958080,17:36:17,17:36:17,484,59,,,,15428.71,0
13958080,17:38:08,17:38:08,9499,60,,,,15837.57,0
13958080,17:41:00,17:41:00,486,61,,1,,16575.76,
13958090,16:40:00,16:40:00,422,1,,,1,0,
13958090,16:40:27,16:40:27,423,2,,,,197.54,0
13958090,16:40:54,16:40:54,424,3,,,,355.77,0
13958090,16:41:37,16:41:37,425,4,,,,616.27,0
13958090,16:42:38,16:42:38,426,5,,,,934.52,0
13958090,16:43:17,16:43:17,427,6,,,,1162.78,0
13958090,16:44:00,16:44:00,428,7,,,,1446.99,
13958090,16:47:34,16:47:34,430,8,,,,2184.25,0
13958090,16:48:21,16:48:21,9578,9,,,,2403.61,0
13958090,16:49:46,16:49:46,432,10,,,,2658.03,0
13958090,16:51:52,16:51:52,433,11,,,,3102.68,0
13958090,16:52:42,16:52:42,434,12,,,,3302.89,0
13958090,16:53:37,16:53:37,435,13,,,,3515.88,0
13958090,16:54:24,16:54:24,10734,14,,,,3722.62,0
13958090,16:55:00,16:55:00,9833,15,,,,3867.7,
13958090,16:57:58,16:57:58,2658,16,,,,4520.36,0
13958090,16:58:54,16:58:54,2659,17,,,,4740.52,0
13958090,17:00:00,17:00:00,9868,18,,,,5023.04,
13958090,17:01:02,17:01:02,441,19,,,,5251.44,0
13958090,17:01:45,17:01:45,442,20,,,,5420.11,0
13958090,17:02:31,17:02:31,443,21,,,,5600.09,0
13958090,17:03:54,17:03:54,444,22,,,,5835.82,0
13958090,17:04:40,17:04:40,445,23,,,,5993.42,0
13958090,17:06:00,17:06:00,446,24,,,,6283.35,
13958090,17:06:39,17:06:39,447,25,,,,6443.62,0
13958090,17:07:45,17:07:45,7267,26,,,,6697.06,0
13958090,17:08:35,17:08:35,7268,27,,,,6916.3,0
13958090,17:09:03,17:09:03,7269,28,,,,7042.21,0
13958090,17:09:53,17:09:53,7271,29,,,,7295.93,0
13958090,17:10:30,17:10:30,453,30,,,,7471.35,0
13958090,17:12:00,17:12:00,455,31,,,,7797.96,
13958090,17:13:51,17:13:51,9896,32,,,,8250.61,0
13958090,17:14:30,17:14:30,458,33,,,,8420.97,0
13958090,17:15:12,17:15:12,459,34,,,,8587.98,0
13958090,17:15:51,17:15:51,460,35,,,,8766.78,0
13958090,17:16:48,17:16:48,461,36,,,,8989.91,0
13958090,17:17:40,17:17:40,462,37,,,,9215.97,0
13958090,17:18:34,17:18:34,463,38,,,,9462.21,0
13958090,17:21:00,17:21:00,464,39,,,,10169.87,
13958090,17:23:00,17:23:00,465,40,,,,10520.83,
13958090,17:23:22,17:23:22,466,41,,,,10701.12,0
13958090,17:23:45,17:23:45,467,42,,,,10893.64,0
13958090,17:24:01,17:24:01,7665,43,,,,11007.88,0
13958090,17:24:41,17:24:41,469,44,,,,11343.24,0
13958090,17:25:10,17:25:10,9614,45,,,,11588.34,0
13958090,17:25:51,17:25:51,471,46,,,,11923.68,0
13958090,17:26:45,17:26:45,472,47,,,,12367.08,0
13958090,17:27:18,17:27:18,473,48,,,,12650.76,0
13958090,17:27:35,17:27:35,474,49,,,,12838.39,0
13958090,17:27:46,17:27:46,475,50,,,,12961.32,0
13958090,17:29:00,17:29:00,476,51,,,,13771.57,
13958090,17:29:57,17:29:57,477,52,,,,13993.13,0
13958090,17:31:04,17:31:04,478,53,,,,14254.23,0
13958090,17:32:42,17:32:42,479,54,,,,14594.82,0
13958090,17:33:39,17:33:39,480,55,,,,14820.34,0
13958090,17:34:19,17:34:19,481,56,,,,14963.84,0
13958090,17:34:46,17:34:46,482,57,,,,15073.68,0
13958090,17:35:26,17:35:26,483,58,,,,15214.03,0
13958090,17:36:17,17:36:17,484,59,,,,15428.71,0
13958090,17:38:08,17:38:08,9499,60,,,,15837.57,0
13958090,17:41:00,17:41:00,486,61,,1,,16575.76,
14094020,16:03:00,16:03:00,422,1,,,1,0,
14094020,16:03:34,16:03:34,423,2,,,,197.54,0
14094020,16:04:08,16:04:08,424,3,,,,355.77,0
14094020,16:05:01,16:05:01,425,4,,,,616.27,0
14094020,16:06:17,16:06:17,426,5,,,,934.52,0
14094020,16:07:06,16:07:06,427,6,,,,1162.78,0
14094020,16:08:00,16:08:00,428,7,,,,1446.99,
14094020,16:11:53,16:11:53,430,8,,,,2184.25,0
14094020,16:12:44,16:12:44,9578,9,,,,2403.61,0
14094020,16:14:17,16:14:17,432,10,,,,2658.03,0
14094020,16:16:35,16:16:35,433,11,,,,3102.68,0
14094020,16:17:29,16:17:29,434,12,,,,3302.89,0
14094020,16:18:30,16:18:30,435,13,,,,3515.88,0
14094020,16:19:21,16:19:21,10734,14,,,,3722.62,0
14094020,16:20:00,16:20:00,9833,15,,,,3867.7,
14094020,16:24:45,16:24:45,2658,16,,,,4520.36,0
14094020,16:26:15,16:26:15,2659,17,,,,4740.52,0
14094020,16:28:00,16:28:00,9868,18,,,,5023.04,
14094020,16:29:34,16:29:34,441,19,,,,5251.44,0
14094020,16:30:38,16:30:38,442,20,,,,5420.11,0
14094020,16:31:47,16:31:47,443,21,,,,5600.09,0
14094020,16:33:51,16:33:51,444,22,,,,5835.82,0
14094020,16:35:01,16:35:01,445,23,,,,5993.42,0
14094020,16:37:00,16:37:00,446,24,,,,6283.35,
14094020,16:37:45,16:37:45,447,25,,,,6443.62,0
14094020,16:39:02,16:39:02,7267,26,,,,6697.06,0
14094020,16:40:00,16:40:00,7268,27,,,,6916.3,0
14094020,16:40:34,16:40:34,7269,28,,,,7042.21,0
14094020,16:41:32,16:41:32,7271,29,,,,7295.93,0
14094020,16:42:15,16:42:15,453,30,,,,7471.35,0
14094020,16:44:00,16:44:00,455,31,,,,7797.96,
14094020,16:46:28,16:46:28,9896,32,,,,8250.61,0
14094020,16:47:20,16:47:20,458,33,,,,8420.97,0
14094020,16:48:16,16:48:16,459,34,,,,8587.98,0
14094020,16:49:08,16:49:08,460,35,,,,8766.78,0
14094020,16:50:24,16:50:24,461,36,,,,8989.91,0
14094020,16:51:33,16:51:33,462,37,,,,9215.97,0
14094020,16:52:46,16:52:46,463,38,,,,9462.21,0
14094020,16:56:00,16:56:00,464,39,,,,10169.87,
14094020,16:57:00,16:57:00,465,40,,,,10520.83,
14094020,16:57:30,16:57:30,466,41,,,,10701.12,0
14094020,16:58:00,16:58:00,467,42,,,,10893.64,0
14094020,16:58:22,16:58:22,7665,43,,,,11007.88,0
14094020,16:59:15,16:59:15,469,44,,,,11343.24,0
14094020,16:59:54,16:59:54,9614,45,,,,11588.34,0
14094020,17:00:48,17:00:48,471,46,,,,11923.68,0
14094020,17:02:00,17:02:00,472,47,,,,12367.08,0
14094020,17:02:45,17:02:45,473,48,,,,12650.76,0
14094020,17:03:07,17:03:07,474,49,,,,12838.39,0
14094020,17:03:22,17:03:22,475,50,,,,12961.32,0
14094020,17:05:00,17:05:00,476,51,,,,13771.57,
14094020,17:06:16,17:06:16,477,52,,,,13993.13,0
14094020,17:07:45,17:07:45,478,53,,,,14254.23,0
14094020,17:09:56,17:09:56,479,54,,,,14594.82,0
14094020,17:11:12,17:11:12,480,55,,,,14820.34,0
14094020,17:12:06,17:12:06,481,56,,,,14963.84,0
14094020,17:12:42,17:12:42,482,57,,,,15073.68,0
14094020,17:13:35,17:13:35,483,58,,,,15214.03,0
14094020,17:14:43,17:14:43,484,59,,,,15428.71,0
14094020,17:17:11,17:17:11,9499,60,,,,15837.57,0
14094020,17:21:00,17:21:00,486,61,,1,,16575.76,
14094030,16:03:00,16:03:00,422,1,,,1,0,
14094030,16:03:34,16:03:34,423,2,,,,197.54,0
14094030,16:04:08,16:04:08,424,3,,,,355.77,0
14094030,16:05:01,16:05:01,425,4,,,,616.27,0
14094030,16:06:17,16:06:17,426,5,,,,934.52,0
14094030,16:07:06,16:07:06,427,6,,,,1162.78,0
14094030,16:08:00,16:08:00,428,7,,,,1446.99,
14094030,16:11:53,16:11:53,430,8,,,,2184.25,0
14094030,16:12:44,16:12:44,9578,9,,,,2403.61,0
14094030,16:14:17,16:14:17,432,10,,,,2658.03,0
14094030,16:16:35,16:16:35,433,11,,,,3102.68,0
14094030,16:17:29,16:17:29,434,12,,,,3302.89,0
14094030,16:18:30,16:18:30,435,13,,,,3515.88,0
14094030,16:19:21,16:19:21,10734,14,,,,3722.62,0
14094030,16:20:00,16:20:00,9833,15,,,,3867.7,
14094030,16:24:45,16:24:45,2658,16,,,,4520.36,0
14094030,16:26:15,16:26:15,2659,17,,,,4740.52,0
14094030,16:28:00,16:28:00,9868,18,,,,5023.04,
14094030,16:29:34,16:29:34,441,19,,,,5251.44,0
14094030,16:30:38,16:30:38,442,20,,,,5420.11,0
14094030,16:31:47,16:31:47,443,21,,,,5600.09,0
14094030,16:33:51,16:33:51,444,22,,,,5835.82,0
14094030,16:35:01,16:35:01,445,23,,,,5993.42,0
14094030,16:37:00,16:37:00,446,24,,,,6283.35,
14094030,16:37:45,16:37:45,447,25,,,,6443.62,0
14094030,16:39:02,16:39:02,7267,26,,,,6697.06,0
14094030,16:40:00,16:40:00,7268,27,,,,6916.3,0
14094030,16:40:34,16:40:34,7269,28,,,,7042.21,0
14094030,16:41:32,16:41:32,7271,29,,,,7295.93,0
14094030,16:42:15,16:42:15,453,30,,,,7471.35,0
14094030,16:44:00,16:44:00,455,31,,,,7797.96,
14094030,16:46:28,16:46:28,9896,32,,,,8250.61,0
14094030,16:47:20,16:47:20,458,33,,,,8420.97,0
14094030,16:48:16,16:48:16,459,34,,,,8587.98,0
14094030,16:49:08,16:49:08,460,35,,,,8766.78,0
14094030,16:50:24,16:50:24,461,36,,,,8989.91,0
14094030,16:51:33,16:51:33,462,37,,,,9215.97,0
14094030,16:52:46,16:52:46,463,38,,,,9462.21,0
14094030,16:56:00,16:56:00,464,39,,,,10169.87,
14094030,16:57:00,16:57:00,465,40,,,,10520.83,
14094030,16:57:30,16:57:30,466,41,,,,10701.12,0
14094030,16:58:00,16:58:00,467,42,,,,10893.64,0
14094030,16:58:22,16:58:22,7665,43,,,,11007.88,0
14094030,16:59:15,16:59:15,469,44,,,,11343.24,0
14094030,16:59:54,16:59:54,9614,45,,,,11588.34,0
14094030,17:00:48,17:00:48,471,46,,,,11923.68,0
14094030,17:02:00,17:02:00,472,47,,,,12367.08,0
14094030,17:02:45,17:02:45,473,48,,,,12650.76,0
14094030,17:03:07,17:03:07,474,49,,,,12838.39,0
14094030,17:03:22,17:03:22,475,50,,,,12961.32,0
14094030,17:05:00,17:05:00,476,51,,,,13771.57,
14094030,17:06:16,17:06:16,477,52,,,,13993.13,0
14094030,17:07:45,17:07:45,478,53,,,,14254.23,0
14094030,17:09:56,17:09:56,479,54,,,,14594.82,0
14094030,17:11:12,17:11:12,480,55,,,,14820.34,0
14094030,17:12:06,17:12:06,481,56,,,,14963.84,0
14094030,17:12:42,17:12:42,482,57,,,,15073.68,0
14094030,17:13:35,17:13:35,483,58,,,,15214.03,0
14094030,17:14:43,17:14:43,484,59,,,,15428.71,0
14094030,17:17:11,17:17:11,9499,60,,,,15837.57,0
14094030,17:21:00,17:21:00,486,61,,1,,16575.76,
14094040,16:03:00,16:03:00,422,1,,,1,0,
14094040,16:03:34,16:03:34,423,2,,,,197.54,0
14094040,16:04:08,16:04:08,424,3,,,,355.77,0
14094040,16:05:01,16:05:01,425,4,,,,616.27,0
14094040,16:06:17,16:06:17,426,5,,,,934.52,0
14094040,16:07:06,16:07:06,427,6,,,,1162.78,0
14094040,16:08:00,16:08:00,428,7,,,,1446.99,
14094040,16:11:53,16:11:53,430,8,,,,2184.25,0
14094040,16:12:44,16:12:44,9578,9,,,,2403.61,0
14094040,16:14:17,16:14:17,432,10,,,,2658.03,0
14094040,16:16:35,16:16:35,433,11,,,,3102.68,0
14094040,16:17:29,16:17:29,434,12,,,,3302.89,0
14094040,16:18:30,16:18:30,435,13,,,,3515.88,0
14094040,16:19:21,16:19:21,10734,14,,,,3722.62,0
14094040,16:20:00,16:20:00,9833,15,,,,3867.7,
14094040,16:24:45,16:24:45,2658,16,,,,4520.36,0
14094040,16:26:15,16:26:15,2659,17,,,,4740.52,0
14094040,16:28:00,16:28:00,9868,18,,,,5023.04,
14094040,16:29:34,16:29:34,441,19,,,,5251.44,0
14094040,16:30:38,16:30:38,442,20,,,,5420.11,0
14094040,16:31:47,16:31:47,443,21,,,,5600.09,0
14094040,16:33:51,16:33:51,444,22,,,,5835.82,0
14094040,16:35:01,16:35:01,445,23,,,,5993.42,0
14094040,16:37:00,16:37:00,446,24,,,,6283.35,
14094040,16:37:45,16:37:45,447,25,,,,6443.62,0
14094040,16:39:02,16:39:02,7267,26,,,,6697.06,0
14094040,16:40:00,16:40:00,7268,27,,,,6916.3,0
14094040,16:40:34,16:40:34,7269,28,,,,7042.21,0
14094040,16:41:32,16:41:32,7271,29,,,,7295.93,0
14094040,16:42:15,16:42:15,453,30,,,,7471.35,0
14094040,16:44:00,16:44:00,455,31,,,,7797.96,
14094040,16:46:28,16:46:28,9896,32,,,,8250.61,0
14094040,16:47:20,16:47:20,458,33,,,,8420.97,0
14094040,16:48:16,16:48:16,459,34,,,,8587.98,0
14094040,16:49:08,16:49:08,460,35,,,,8766.78,0
14094040,16:50:24,16:50:24,461,36,,,,8989.91,0
14094040,16:51:33,16:51:33,462,37,,,,9215.97,0
14094040,16:52:46,16:52:46,463,38,,,,9462.21,0
14094040,16:56:00,16:56:00,464,39,,,,10169.87,
14094040,16:57:00,16:57:00,465,40,,,,10520.83,
14094040,16:57:30,16:57:30,466,41,,,,10701.12,0
14094040,16:58:00,16:58:00,467,42,,,,10893.64,0
14094040,16:58:22,16:58:22,7665,43,,,,11007.88,0
14094040,16:59:15,16:59:15,469,44,,,,11343.24,0
14094040,16:59:54,16:59:54,9614,45,,,,11588.34,0
14094040,17:00:48,17:00:48,471,46,,,,11923.68,0
14094040,17:02:00,17:02:00,472,47,,,,12367.08,0
14094040,17:02:45,17:02:45,473,48,,,,12650.76,0
14094040,17:03:07,17:03:07,474,49,,,,12838.39,0
14094040,17:03:22,17:03:22,475,50,,,,12961.32,0
14094040,17:05:00,17:05:00,476,51,,,,13771.57,
14094040,17:06:16,17:06:16,477,52,,,,13993.13,0
14094040,17:07:45,17:07:45,478,53,,,,14254.23,0
14094040,17:09:56,17:09:56,479,54,,,,14594.82,0
14094040,17:11:12,17:11:12,480,55,,,,14820.34,0
14094040,17:12:06,17:12:06,481,56,,,,14963.84,0
14094040,17:12:42,17:12:42,482,57,,,,15073.68,0
14094040,17:13:35,17:13:35,483,58,,,,15214.03,0
14094040,17:14:43,17:14:43,484,59,,,,15428.71,0
14094040,17:17:11,17:17:11,9499,60,,,,15837.57,0
14094040,17:21:00,17:21:00,486,61,,1,,16575.76,
14094050,16:03:00,16:03:00,422,1,,,1,0,
14094050,16:03:34,16:03:34,423,2,,,,197.54,0
14094050,16:04:08,16:04:08,424,3,,,,355.77,0
14094050,16:05:01,16:05:01,425,4,,,,616.27,0
14094050,16:06:17,16:06:17,426,5,,,,934.52,0
14094050,16:07:06,16:07:06,427,6,,,,1162.78,0
14094050,16:08:00,16:08:00,428,7,,,,1446.99,
14094050,16:11:53,16:11:53,430,8,,,,2184.25,0
14094050,16:12:44,16:12:44,9578,9,,,,2403.61,0
14094050,16:14:17,16:14:17,432,10,,,,2658.03,0
14094050,16:16:35,16:16:35,433,11,,,,3102.68,0
14094050,16:17:29,16:17:29,434,12,,,,3302.89,0
14094050,16:18:30,16:18:30,435,13,,,,3515.88,0
14094050,16:19:21,16:19:21,10734,14,,,,3722.62,0
14094050,16:20:00,16:20:00,9833,15,,,,3867.7,
14094050,16:24:45,16:24:45,2658,16,,,,4520.36,0
14094050,16:26:15,16:26:15,2659,17,,,,4740.52,0
14094050,16:28:00,16:28:00,9868,18,,,,5023.04,
14094050,16:29:34,16:29:34,441,19,,,,5251.44,0
14094050,16:30:38,16:30:38,442,20,,,,5420.11,0
14094050,16:31:47,16:31:47,443,21,,,,5600.09,0
14094050,16:33:51,16:33:51,444,22,,,,5835.82,0
14094050,16:35:01,16:35:01,445,23,,,,5993.42,0
14094050,16:37:00,16:37:00,446,24,,,,6283.35,
14094050,16:37:45,16:37:45,447,25,,,,6443.62,0
14094050,16:39:02,16:39:02,7267,26,,,,6697.06,0
14094050,16:40:00,16:40:00,7268,27,,,,6916.3,0
14094050,16:40:34,16:40:34,7269,28,,,,7042.21,0
14094050,16:41:32,16:41:32,7271,29,,,,7295.93,0
14094050,16:42:15,16:42:15,453,30,,,,7471.35,0
14094050,16:44:00,16:44:00,455,31,,,,7797.96,
14094050,16:46:28,16:46:28,9896,32,,,,8250.61,0
14094050,16:47:20,16:47:20,458,33,,,,8420.97,0
14094050,16:48:16,16:48:16,459,34,,,,8587.98,0
14094050,16:49:08,16:49:08,460,35,,,,8766.78,0
14094050,16:50:24,16:50:24,461,36,,,,8989.91,0
14094050,16:51:33,16:51:33,462,37,,,,9215.97,0
14094050,16:52:46,16:52:46,463,38,,,,9462.21,0
14094050,16:56:00,16:56:00,464,39,,,,10169.87,
14094050,16:57:00,16:57:00,465,40,,,,10520.83,
14094050,16:57:30,16:57:30,466,41,,,,10701.12,0
14094050,16:58:00,16:58:00,467,42,,,,10893.64,0
14094050,16:58:22,16:58:22,7665,43,,,,11007.88,0
14094050,16:59:15,16:59:15,469,44,,,,11343.24,0
14094050,16:59:54,16:59:54,9614,45,,,,11588.34,0
14094050,17:00:48,17:00:48,471,46,,,,11923.68,0
14094050,17:02:00,17:02:00,472,47,,,,12367.08,0
14094050,17:02:45,17:02:45,473,48,,,,12650.76,0
14094050,17:03:07,17:03:07,474,49,,,,12838.39,0
14094050,17:03:22,17:03:22,475,50,,,,12961.32,0
14094050,17:05:00,17:05:00,476,51,,,,13771.57,
14094050,17:06:16,17:06:16,477,52,,,,13993.13,0
14094050,17:07:45,17:07:45,478,53,,,,14254.23,0
14094050,17:09:56,17:09:56,479,54,,,,14594.82,0
14094050,17:11:12,17:11:12,480,55,,,,14820.34,0
14094050,17:12:06,17:12:06,481,56,,,,14963.84,0
14094050,17:12:42,17:12:42,482,57,,,,15073.68,0
14094050,17:13:35,17:13:35,483,58,,,,15214.03,0
14094050,17:14:43,17:14:43,484,59,,,,15428.71,0
14094050,17:17:11,17:17:11,9499,60,,,,15837.57,0
14094050,17:21:00,17:21:00,486,61,,1,,16575.76,
14094060,16:03:00,16:03:00,422,1,,,1,0,
14094060,16:03:34,16:03:34,423,2,,,,197.54,0
14094060,16:04:08,16:04:08,424,3,,,,355.77,0
14094060,16:05:01,16:05:01,425,4,,,,616.27,0
14094060,16:06:17,16:06:17,426,5,,,,934.52,0
14094060,16:07:06,16:07:06,427,6,,,,1162.78,0
14094060,16:08:00,16:08:00,428,7,,,,1446.99,
14094060,16:11:53,16:11:53,430,8,,,,2184.25,0
14094060,16:12:44,16:12:44,9578,9,,,,2403.61,0
14094060,16:14:17,16:14:17,432,10,,,,2658.03,0
14094060,16:16:35,16:16:35,433,11,,,,3102.68,0
14094060,16:17:29,16:17:29,434,12,,,,3302.89,0
14094060,16:18:30,16:18:30,435,13,,,,3515.88,0
14094060,16:19:21,16:19:21,10734,14,,,,3722.62,0
14094060,16:20:00,16:20:00,9833,15,,,,3867.7,
14094060,16:24:45,16:24:45,2658,16,,,,4520.36,0
14094060,16:26:15,16:26:15,2659,17,,,,4740.52,0
14094060,16:28:00,16:28:00,9868,18,,,,5023.04,
14094060,16:29:34,16:29:34,441,19,,,,5251.44,0
14094060,16:30:38,16:30:38,442,20,,,,5420.11,0
14094060,16:31:47,16:31:47,443,21,,,,5600.09,0
14094060,16:33:51,16:33:51,444,22,,,,5835.82,0
14094060,16:35:01,16:35:01,445,23,,,,5993.42,0
14094060,16:37:00,16:37:00,446,24,,,,6283.35,
14094060,16:37:45,16:37:45,447,25,,,,6443.62,0
14094060,16:39:02,16:39:02,7267,26,,,,6697.06,0
14094060,16:40:00,16:40:00,7268,27,,,,6916.3,0
14094060,16:40:34,16:40:34,7269,28,,,,7042.21,0
14094060,16:41:32,16:41:32,7271,29,,,,7295.93,0
14094060,16:42:15,16:42:15,453,30,,,,7471.35,0
14094060,16:44:00,16:44:00,455,31,,,,7797.96,
14094060,16:46:28,16:46:28,9896,32,,,,8250.61,0
14094060,16:47:20,16:47:20,458,33,,,,8420.97,0
14094060,16:48:16,16:48:16,459,34,,,,8587.98,0
14094060,16:49:08,16:49:08,460,35,,,,8766.78,0
14094060,16:50:24,16:50:24,461,36,,,,8989.91,0
14094060,16:51:33,16:51:33,462,37,,,,9215.97,0
14094060,16:52:46,16:52:46,463,38,,,,9462.21,0
14094060,16:56:00,16:56:00,464,39,,,,10169.87,
14094060,16:57:00,16:57:00,465,40,,,,10520.83,
14094060,16:57:30,16:57:30,466,41,,,,10701.12,0
14094060,16:58:00,16:58:00,467,42,,,,10893.64,0
14094060,16:58:22,16:58:22,7665,43,,,,11007.88,0
14094060,16:59:15,16:59:15,469,44,,,,11343.24,0
14094060,16:59:54,16:59:54,9614,45,,,,11588.34,0
14094060,17:00:48,17:00:48,471,46,,,,11923.68,0
14094060,17:02:00,17:02:00,472,47,,,,12367.08,0
14094060,17:02:45,17:02:45,473,48,,,,12650.76,0
14094060,17:03:07,17:03:07,474,49,,,,12838.39,0
14094060,17:03:22,17:03:22,475,50,,,,12961.32,0
14094060,17:05:00,17:05:00,476,51,,,,13771.57,
14094060,17:06:16,17:06:16,477,52,,,,13993.13,0
14094060,17:07:45,17:07:45,478,53,,,,14254.23,0
14094060,17:09:56,17:09:56,479,54,,,,14594.82,0
14094060,17:11:12,17:11:12,480,55,,,,14820.34,0
14094060,17:12:06,17:12:06,481,56,,,,14963.84,0
14094060,17:12:42,17:12:42,482,57,,,,15073.68,0
14094060,17:13:35,17:13:35,483,58,,,,15214.03,0
14094060,17:14:43,17:14:43,484,59,,,,15428.71,0
14094060,17:17:11,17:17:11,9499,60,,,,15837.57,0
14094060,17:21:00,17:21:00,486,61,,1,,16575.76,
14286020,08:22:00,08:22:00,422,1,,,1,0,
14286020,08:22:34,08:22:34,423,2,,,,197.54,0
14286020,08:23:08,08:23:08,424,3,,,,355.77,0
14286020,08:24:01,08:24:01,425,4,,,,616.27,0
14286020,08:25:17,08:25:17,426,5,,,,934.52,0
14286020,08:26:06,08:26:06,427,6,,,,1162.78,0
14286020,08:27:00,08:27:00,428,7,,,,1446.99,
14286020,08:30:53,08:30:53,430,8,,,,2184.25,0
14286020,08:31:44,08:31:44,9578,9,,,,2403.61,0
14286020,08:33:17,08:33:17,432,10,,,,2658.03,0
14286020,08:35:35,08:35:35,433,11,,,,3102.68,0
14286020,08:36:29,08:36:29,434,12,,,,3302.89,0
14286020,08:37:30,08:37:30,435,13,,,,3515.88,0
14286020,08:38:21,08:38:21,10734,14,,,,3722.62,0
14286020,08:39:00,08:39:00,9833,15,,,,3867.7,
14286020,08:42:33,08:42:33,2658,16,,,,4520.36,0
14286020,08:43:41,08:43:41,2659,17,,,,4740.52,0
14286020,08:45:00,08:45:00,9868,18,,,,5023.04,
14286020,08:46:13,08:46:13,441,19,,,,5251.44,0
14286020,08:47:03,08:47:03,442,20,,,,5420.11,0
14286020,08:47:57,08:47:57,443,21,,,,5600.09,0
14286020,08:49:33,08:49:33,444,22,,,,5835.82,0
14286020,08:50:27,08:50:27,445,23,,,,5993.42,0
14286020,08:52:00,08:52:00,446,24,,,,6283.35,
14286020,08:52:45,08:52:45,447,25,,,,6443.62,0
14286020,08:54:02,08:54:02,7267,26,,,,6697.06,0
14286020,08:55:00,08:55:00,7268,27,,,,6916.3,0
14286020,08:55:34,08:55:34,7269,28,,,,7042.21,0
14286020,08:56:32,08:56:32,7271,29,,,,7295.93,0
14286020,08:57:15,08:57:15,453,30,,,,7471.35,0
14286020,08:59:00,08:59:00,455,31,,,,7797.96,
14286020,09:01:16,09:01:16,9896,32,,,,8250.61,0
14286020,09:02:04,09:02:04,458,33,,,,8420.97,0
14286020,09:02:54,09:02:54,459,34,,,,8587.98,0
14286020,09:03:42,09:03:42,460,35,,,,8766.78,0
14286020,09:04:52,09:04:52,461,36,,,,8989.91,0
14286020,09:05:55,09:05:55,462,37,,,,9215.97,0
14286020,09:07:02,09:07:02,463,38,,,,9462.21,0
14286020,09:10:00,09:10:00,464,39,,,,10169.87,
14286020,09:11:00,09:11:00,465,40,,,,10520.83,
14286020,09:11:26,09:11:26,466,41,,,,10701.12,0
14286020,09:11:52,09:11:52,467,42,,,,10893.64,0
14286020,09:12:12,09:12:12,7665,43,,,,11007.88,0
14286020,09:12:58,09:12:58,469,44,,,,11343.24,0
14286020,09:13:32,09:13:32,9614,45,,,,11588.34,0
14286020,09:14:20,09:14:20,471,46,,,,11923.68,0
14286020,09:15:22,09:15:22,472,47,,,,12367.08,0
14286020,09:16:01,09:16:01,473,48,,,,12650.76,0
14286020,09:16:21,09:16:21,474,49,,,,12838.39,0
14286020,09:16:34,09:16:34,475,50,,,,12961.32,0
14286020,09:18:00,09:18:00,476,51,,,,13771.57,
14286020,09:18:57,09:18:57,477,52,,,,13993.13,0
14286020,09:20:04,09:20:04,478,53,,,,14254.23,0
14286020,09:21:42,09:21:42,479,54,,,,14594.82,0
14286020,09:22:39,09:22:39,480,55,,,,14820.34,0
14286020,09:23:19,09:23:19,481,56,,,,14963.84,0
14286020,09:23:46,09:23:46,482,57,,,,15073.68,0
14286020,09:24:26,09:24:26,483,58,,,,15214.03,0
14286020,09:25:17,09:25:17,484,59,,,,15428.71,0
14286020,09:27:08,09:27:08,9499,60,,,,15837.57,0
14286020,09:30:00,09:30:00,486,61,,1,,16575.76,
14286030,08:22:00,08:22:00,422,1,,,1,0,
14286030,08:22:34,08:22:34,423,2,,,,197.54,0
14286030,08:23:08,08:23:08,424,3,,,,355.77,0
14286030,08:24:01,08:24:01,425,4,,,,616.27,0
14286030,08:25:17,08:25:17,426,5,,,,934.52,0
14286030,08:26:06,08:26:06,427,6,,,,1162.78,0
14286030,08:27:00,08:27:00,428,7,,,,1446.99,
14286030,08:30:53,08:30:53,430,8,,,,2184.25,0
14286030,08:31:44,08:31:44,9578,9,,,,2403.61,0
14286030,08:33:17,08:33:17,432,10,,,,2658.03,0
14286030,08:35:35,08:35:35,433,11,,,,3102.68,0
14286030,08:36:29,08:36:29,434,12,,,,3302.89,0
14286030,08:37:30,08:37:30,435,13,,,,3515.88,0
14286030,08:38:21,08:38:21,10734,14,,,,3722.62,0
14286030,08:39:00,08:39:00,9833,15,,,,3867.7,
14286030,08:42:33,08:42:33,2658,16,,,,4520.36,0
14286030,08:43:41,08:43:41,2659,17,,,,4740.52,0
14286030,08:45:00,08:45:00,9868,18,,,,5023.04,
14286030,08:46:13,08:46:13,441,19,,,,5251.44,0
14286030,08:47:03,08:47:03,442,20,,,,5420.11,0
14286030,08:47:57,08:47:57,443,21,,,,5600.09,0
14286030,08:49:33,08:49:33,444,22,,,,5835.82,0
14286030,08:50:27,08:50:27,445,23,,,,5993.42,0
14286030,08:52:00,08:52:00,446,24,,,,6283.35,
14286030,08:52:45,08:52:45,447,25,,,,6443.62,0
14286030,08:54:02,08:54:02,7267,26,,,,6697.06,0
14286030,08:55:00,08:55:00,7268,27,,,,6916.3,0
14286030,08:55:34,08:55:34,7269,28,,,,7042.21,0
14286030,08:56:32,08:56:32,7271,29,,,,7295.93,0
14286030,08:57:15,08:57:15,453,30,,,,7471.35,0
14286030,08:59:00,08:59:00,455,31,,,,7797.96,
14286030,09:01:16,09:01:16,9896,32,,,,8250.61,0
14286030,09:02:04,09:02:04,458,33,,,,8420.97,0
14286030,09:02:54,09:02:54,459,34,,,,8587.98,0
14286030,09:03:42,09:03:42,460,35,,,,8766.78,0
14286030,09:04:52,09:04:52,461,36,,,,8989.91,0
14286030,09:05:55,09:05:55,462,37,,,,9215.97,0
14286030,09:07:02,09:07:02,463,38,,,,9462.21,0
14286030,09:10:00,09:10:00,464,39,,,,10169.87,
14286030,09:11:00,09:11:00,465,40,,,,10520.83,
14286030,09:11:26,09:11:26,466,41,,,,10701.12,0
14286030,09:11:52,09:11:52,467,42,,,,10893.64,0
14286030,09:12:12,09:12:12,7665,43,,,,11007.88,0
14286030,09:12:58,09:12:58,469,44,,,,11343.24,0
14286030,09:13:32,09:13:32,9614,45,,,,11588.34,0
14286030,09:14:20,09:14:20,471,46,,,,11923.68,0
14286030,09:15:22,09:15:22,472,47,,,,12367.08,0
14286030,09:16:01,09:16:01,473,48,,,,12650.76,0
14286030,09:16:21,09:16:21,474,49,,,,12838.39,0
14286030,09:16:34,09:16:34,475,50,,,,12961.32,0
14286030,09:18:00,09:18:00,476,51,,,,13771.57,
14286030,09:18:57,09:18:57,477,52,,,,13993.13,0
14286030,09:20:04,09:20:04,478,53,,,,14254.23,0
14286030,09:21:42,09:21:42,479,54,,,,14594.82,0
14286030,09:22:39,09:22:39,480,55,,,,14820.34,0
14286030,09:23:19,09:23:19,481,56,,,,14963.84,0
14286030,09:23:46,09:23:46,482,57,,,,15073.68,0
14286030,09:24:26,09:24:26,483,58,,,,15214.03,0
14286030,09:25:17,09:25:17,484,59,,,,15428.71,0
14286030,09:27:08,09:27:08,9499,60,,,,15837.57,0
14286030,09:30:00,09:30:00,486,61,,1,,16575.76,
14286040,08:22:00,08:22:00,422,1,,,1,0,
14286040,08:22:34,08:22:34,423,2,,,,197.54,0
14286040,08:23:08,08:23:08,424,3,,,,355.77,0
14286040,08:24:01,08:24:01,425,4,,,,616.27,0
14286040,08:25:17,08:25:17,426,5,,,,934.52,0
14286040,08:26:06,08:26:06,427,6,,,,1162.78,0
14286040,08:27:00,08:27:00,428,7,,,,1446.99,
14286040,08:30:53,08:30:53,430,8,,,,2184.25,0
14286040,08:31:44,08:31:44,9578,9,,,,2403.61,0
14286040,08:33:17,08:33:17,432,10,,,,2658.03,0
14286040,08:35:35,08:35:35,433,11,,,,3102.68,0
14286040,08:36:29,08:36:29,434,12,,,,3302.89,0
14286040,08:37:30,08:37:30,435,13,,,,3515.88,0
14286040,08:38:21,08:38:21,10734,14,,,,3722.62,0
14286040,08:39:00,08:39:00,9833,15,,,,3867.7,
14286040,08:42:33,08:42:33,2658,16,,,,4520.36,0
14286040,08:43:41,08:43:41,2659,17,,,,4740.52,0
14286040,08:45:00,08:45:00,9868,18,,,,5023.04,
14286040,08:46:13,08:46:13,441,19,,,,5251.44,0
14286040,08:47:03,08:47:03,442,20,,,,5420.11,0
14286040,08:47:57,08:47:57,443,21,,,,5600.09,0
14286040,08:49:33,08:49:33,444,22,,,,5835.82,0
14286040,08:50:27,08:50:27,445,23,,,,5993.42,0
14286040,08:52:00,08:52:00,446,24,,,,6283.35,
14286040,08:52:45,08:52:45,447,25,,,,6443.62,0
14286040,08:54:02,08:54:02,7267,26,,,,6697.06,0
14286040,08:55:00,08:55:00,7268,27,,,,6916.3,0
14286040,08:55:34,08:55:34,7269,28,,,,7042.21,0
14286040,08:56:32,08:56:32,7271,29,,,,7295.93,0
14286040,08:57:15,08:57:15,453,30,,,,7471.35,0
14286040,08:59:00,08:59:00,455,31,,,,7797.96,
14286040,09:01:16,09:01:16,9896,32,,,,8250.61,0
14286040,09:02:04,09:02:04,458,33,,,,8420.97,0
14286040,09:02:54,09:02:54,459,34,,,,8587.98,0
14286040,09:03:42,09:03:42,460,35,,,,8766.78,0
14286040,09:04:52,09:04:52,461,36,,,,8989.91,0
14286040,09:05:55,09:05:55,462,37,,,,9215.97,0
14286040,09:07:02,09:07:02,463,38,,,,9462.21,0
14286040,09:10:00,09:10:00,464,39,,,,10169.87,
14286040,09:11:00,09:11:00,465,40,,,,10520.83,
14286040,09:11:26,09:11:26,466,41,,,,10701.12,0
14286040,09:11:52,09:11:52,467,42,,,,10893.64,0
14286040,09:12:12,09:12:12,7665,43,,,,11007.88,0
14286040,09:12:58,09:12:58,469,44,,,,11343.24,0
14286040,09:13:32,09:13:32,9614,45,,,,11588.34,0
14286040,09:14:20,09:14:20,471,46,,,,11923.68,0
14286040,09:15:22,09:15:22,472,47,,,,12367.08,0
14286040,09:16:01,09:16:01,473,48,,,,12650.76,0
14286040,09:16:21,09:16:21,474,49,,,,12838.39,0
14286040,09:16:34,09:16:34,475,50,,,,12961.32,0
14286040,09:18:00,09:18:00,476,51,,,,13771.57,
14286040,09:18:57,09:18:57,477,52,,,,13993.13,0
14286040,09:20:04,09:20:04,478,53,,,,14254.23,0
14286040,09:21:42,09:21:42,479,54,,,,14594.82,0
14286040,09:22:39,09:22:39,480,55,,,,14820.34,0
14286040,09:23:19,09:23:19,481,56,,,,14963.84,0
14286040,09:23:46,09:23:46,482,57,,,,15073.68,0
14286040,09:24:26,09:24:26,483,58,,,,15214.03,0
14286040,09:25:17,09:25:17,484,59,,,,15428.71,0
14286040,09:27:08,09:27:08,9499,60,,,,15837.57,0
14286040,09:30:00,09:30:00,486,61,,1,,16575.76,
14286050,08:22:00,08:22:00,422,1,,,1,0,
14286050,08:22:34,08:22:34,423,2,,,,197.54,0
14286050,08:23:08,08:23:08,424,3,,,,355.77,0
14286050,08:24:01,08:24:01,425,4,,,,616.27,0
14286050,08:25:17,08:25:17,426,5,,,,934.52,0
14286050,08:26:06,08:26:06,427,6,,,,1162.78,0
14286050,08:27:00,08:27:00,428,7,,,,1446.99,
14286050,08:30:53,08:30:53,430,8,,,,2184.25,0
14286050,08:31:44,08:31:44,9578,9,,,,2403.61,0
14286050,08:33:17,08:33:17,432,10,,,,2658.03,0
14286050,08:35:35,08:35:35,433,11,,,,3102.68,0
14286050,08:36:29,08:36:29,434,12,,,,3302.89,0
14286050,08:37:30,08:37:30,435,13,,,,3515.88,0
14286050,08:38:21,08:38:21,10734,14,,,,3722.62,0
14286050,08:39:00,08:39:00,9833,15,,,,3867.7,
14286050,08:42:33,08:42:33,2658,16,,,,4520.36,0
14286050,08:43:41,08:43:41,2659,17,,,,4740.52,0
14286050,08:45:00,08:45:00,9868,18,,,,5023.04,
14286050,08:46:13,08:46:13,441,19,,,,5251.44,0
14286050,08:47:03,08:47:03,442,20,,,,5420.11,0
14286050,08:47:57,08:47:57,443,21,,,,5600.09,0
14286050,08:49:33,08:49:33,444,22,,,,5835.82,0
14286050,08:50:27,08:50:27,445,23,,,,5993.42,0
14286050,08:52:00,08:52:00,446,24,,,,6283.35,
14286050,08:52:45,08:52:45,447,25,,,,6443.62,0
14286050,08:54:02,08:54:02,7267,26,,,,6697.06,0
14286050,08:55:00,08:55:00,7268,27,,,,6916.3,0
14286050,08:55:34,08:55:34,7269,28,,,,7042.21,0
14286050,08:56:32,08:56:32,7271,29,,,,7295.93,0
14286050,08:57:15,08:57:15,453,30,,,,7471.35,0
14286050,08:59:00,08:59:00,455,31,,,,7797.96,
14286050,09:01:16,09:01:16,9896,32,,,,8250.61,0
14286050,09:02:04,09:02:04,458,33,,,,8420.97,0
14286050,09:02:54,09:02:54,459,34,,,,8587.98,0
14286050,09:03:42,09:03:42,460,35,,,,8766.78,0
14286050,09:04:52,09:04:52,461,36,,,,8989.91,0
14286050,09:05:55,09:05:55,462,37,,,,9215.97,0
14286050,09:07:02,09:07:02,463,38,,,,9462.21,0
14286050,09:10:00,09:10:00,464,39,,,,10169.87,
14286050,09:11:00,09:11:00,465,40,,,,10520.83,
14286050,09:11:26,09:11:26,466,41,,,,10701.12,0
14286050,09:11:52,09:11:52,467,42,,,,10893.64,0
14286050,09:12:12,09:12:12,7665,43,,,,11007.88,0
14286050,09:12:58,09:12:58,469,44,,,,11343.24,0
14286050,09:13:32,09:13:32,9614,45,,,,11588.34,0
14286050,09:14:20,09:14:20,471,46,,,,11923.68,0
14286050,09:15:22,09:15:22,472,47,,,,12367.08,0
14286050,09:16:01,09:16:01,473,48,,,,12650.76,0
14286050,09:16:21,09:16:21,474,49,,,,12838.39,0
14286050,09:16:34,09:16:34,475,50,,,,12961.32,0
14286050,09:18:00,09:18:00,476,51,,,,13771.57,
14286050,09:18:57,09:18:57,477,52,,,,13993.13,0
14286050,09:20:04,09:20:04,478,53,,,,14254.23,0
14286050,09:21:42,09:21:42,479,54,,,,14594.82,0
14286050,09:22:39,09:22:39,480,55,,,,14820.34,0
14286050,09:23:19,09:23:19,481,56,,,,14963.84,0
14286050,09:23:46,09:23:46,482,57,,,,15073.68,0
14286050,09:24:26,09:24:26,483,58,,,,15214.03,0
14286050,09:25:17,09:25:17,484,59,,,,15428.71,0
14286050,09:27:08,09:27:08,9499,60,,,,15837.57,0
14286050,09:30:00,09:30:00,486,61,,1,,16575.76,
14286060,08:22:00,08:22:00,422,1,,,1,0,
14286060,08:22:34,08:22:34,423,2,,,,197.54,0
14286060,08:23:08,08:23:08,424,3,,,,355.77,0
14286060,08:24:01,08:24:01,425,4,,,,616.27,0
14286060,08:25:17,08:25:17,426,5,,,,934.52,0
14286060,08:26:06,08:26:06,427,6,,,,1162.78,0
14286060,08:27:00,08:27:00,428,7,,,,1446.99,
14286060,08:30:53,08:30:53,430,8,,,,2184.25,0
14286060,08:31:44,08:31:44,9578,9,,,,2403.61,0
14286060,08:33:17,08:33:17,432,10,,,,2658.03,0
14286060,08:35:35,08:35:35,433,11,,,,3102.68,0
14286060,08:36:29,08:36:29,434,12,,,,3302.89,0
14286060,08:37:30,08:37:30,435,13,,,,3515.88,0
14286060,08:38:21,08:38:21,10734,14,,,,3722.62,0
14286060,08:39:00,08:39:00,9833,15,,,,3867.7,
14286060,08:42:33,08:42:33,2658,16,,,,4520.36,0
14286060,08:43:41,08:43:41,2659,17,,,,4740.52,0
14286060,08:45:00,08:45:00,9868,18,,,,5023.04,
14286060,08:46:13,08:46:13,441,19,,,,5251.44,0
14286060,08:47:03,08:47:03,442,20,,,,5420.11,0
14286060,08:47:57,08:47:57,443,21,,,,5600.09,0
14286060,08:49:33,08:49:33,444,22,,,,5835.82,0
14286060,08:50:27,08:50:27,445,23,,,,5993.42,0
14286060,08:52:00,08:52:00,446,24,,,,6283.35,
14286060,08:52:45,08:52:45,447,25,,,,6443.62,0
14286060,08:54:02,08:54:02,7267,26,,,,6697.06,0
14286060,08:55:00,08:55:00,7268,27,,,,6916.3,0
14286060,08:55:34,08:55:34,7269,28,,,,7042.21,0
14286060,08:56:32,08:56:32,7271,29,,,,7295.93,0
14286060,08:57:15,08:57:15,453,30,,,,7471.35,0
14286060,08:59:00,08:59:00,455,31,,,,7797.96,
14286060,09:01:16,09:01:16,9896,32,,,,8250.61,0
14286060,09:02:04,09:02:04,458,33,,,,8420.97,0
14286060,09:02:54,09:02:54,459,34,,,,8587.98,0
14286060,09:03:42,09:03:42,460,35,,,,8766.78,0
14286060,09:04:52,09:04:52,461,36,,,,8989.91,0
14286060,09:05:55,09:05:55,462,37,,,,9215.97,0
14286060,09:07:02,09:07:02,463,38,,,,9462.21,0
14286060,09:10:00,09:10:00,464,39,,,,10169.87,
14286060,09:11:00,09:11:00,465,40,,,,10520.83,
14286060,09:11:26,09:11:26,466,41,,,,10701.12,0
14286060,09:11:52,09:11:52,467,42,,,,10893.64,0
14286060,09:12:12,09:12:12,7665,43,,,,11007.88,0
14286060,09:12:58,09:12:58,469,44,,,,11343.24,0
14286060,09:13:32,09:13:32,9614,45,,,,11588.34,0
14286060,09:14:20,09:14:20,471,46,,,,11923.68,0
14286060,09:15:22,09:15:22,472,47,,,,12367.08,0
14286060,09:16:01,09:16:01,473,48,,,,12650.76,0
14286060,09:16:21,09:16:21,474,49,,,,12838.39,0
14286060,09:16:34,09:16:34,475,50,,,,12961.32,0
14286060,09:18:00,09:18:00,476,51,,,,13771.57,
14286060,09:18:57,09:18:57,477,52,,,,13993.13,0
14286060,09:20:04,09:20:04,478,53,,,,14254.23,0
14286060,09:21:42,09:21:42,479,54,,,,14594.82,0
14286060,09:22:39,09:22:39,480,55,,,,14820.34,0
14286060,09:23:19,09:23:19,481,56,,,,14963.84,0
14286060,09:23:46,09:23:46,482,57,,,,15073.68,0
14286060,09:24:26,09:24:26,483,58,,,,15214.03,0
14286060,09:25:17,09:25:17,484,59,,,,15428.71,0
14286060,09:27:08,09:27:08,9499,60,,,,15837.57,0
14286060,09:30:00,09:30:00,486,61,,1,,16575.76,
14339010,06:53:00,06:53:00,9833,1,,,1,0,
14339010,06:55:23,06:55:23,2658,2,,,,652.56,0
14339010,06:56:10,06:56:10,2659,3,,,,872.72,0
14339010,06:57:00,06:57:00,9868,4,,,,1155.68,
14339010,06:58:02,06:58:02,441,5,,,,1380.44,0
14339010,06:58:45,06:58:45,442,6,,,,1549.19,0
14339010,06:59:31,06:59:31,443,7,,,,1729.17,0
14339010,07:00:54,07:00:54,444,8,,,,1964.9,0
14339010,07:01:40,07:01:40,445,9,,,,2122.5,0
14339010,07:03:00,07:03:00,446,10,,,,2412.43,
14339010,07:03:31,07:03:31,447,11,,,,2572.66,0
14339010,07:04:24,07:04:24,7267,12,,,,2826.09,0
14339010,07:05:04,07:05:04,7268,13,,,,3045.31,0
14339010,07:05:28,07:05:28,7269,14,,,,3171.22,0
14339010,07:06:11,07:06:11,7271,15,,,,3424.94,0
14339010,07:06:44,07:06:44,453,16,,,,3600.37,0
14339010,07:08:00,07:08:00,455,17,,,,3926.98,
14339010,07:09:26,07:09:26,9896,18,,,,4379.63,0
14339010,07:09:57,07:09:57,458,19,,,,4549.99,0
14339010,07:10:29,07:10:29,459,20,,,,4717,0
14339010,07:10:59,07:10:59,460,21,,,,4895.8,0
14339010,07:11:44,07:11:44,461,22,,,,5118.93,0
14339010,07:12:24,07:12:24,462,23,,,,5344.99,0
14339010,07:13:06,07:13:06,463,24,,,,5591.23,0
14339010,07:15:00,07:15:00,464,25,,,,6298.89,
14339010,07:17:00,07:17:00,465,26,,,,6649.85,
14339010,07:17:17,07:17:17,466,27,,,,6830.14,0
14339010,07:17:34,07:17:34,467,28,,,,7022.66,0
14339010,07:17:47,07:17:47,7665,29,,,,7136.9,0
14339010,07:18:16,07:18:16,469,30,,,,7472.24,0
14339010,07:18:39,07:18:39,9614,31,,,,7717.34,0
14339010,07:19:11,07:19:11,471,32,,,,8052.68,0
14339010,07:19:52,07:19:52,472,33,,,,8496.08,0
14339010,07:20:18,07:20:18,473,34,,,,8781.51,0
14339010,07:20:39,07:20:39,474,35,,,,8981.23,0
14339010,07:20:53,07:20:53,475,36,,,,9122.2,0
14339010,07:22:00,07:22:00,476,37,,,,9935.19,
14339010,07:22:46,07:22:46,477,38,,,,10188.87,0
14339010,07:23:42,07:23:42,478,39,,,,10463.26,0
14339010,07:24:44,07:24:44,479,40,,,,10823.15,0
14339010,07:25:33,07:25:33,480,41,,,,11070.28,0
14339010,07:26:11,07:26:11,481,42,,,,11230.91,0
14339010,07:26:51,07:26:51,482,43,,,,11349.34,0
14339010,07:27:20,07:27:20,483,44,,,,11500.81,0
14339010,07:27:53,07:27:53,484,45,,,,11715.49,0
14339010,07:29:06,07:29:06,9499,46,,,,12124.35,0
14339010,07:31:00,07:31:00,486,47,,1,,12862.54,
14339080,06:53:00,06:53:00,9833,1,,,1,0,
14339080,06:55:23,06:55:23,2658,2,,,,652.56,0
14339080,06:56:10,06:56:10,2659,3,,,,872.72,0
14339080,06:57:00,06:57:00,9868,4,,,,1155.68,
14339080,06:58:02,06:58:02,441,5,,,,1380.44,0
14339080,06:58:45,06:58:45,442,6,,,,1549.19,0
14339080,06:59:31,06:59:31,443,7,,,,1729.17,0
14339080,07:00:54,07:00:54,444,8,,,,1964.9,0
14339080,07:01:40,07:01:40,445,9,,,,2122.5,0
14339080,07:03:00,07:03:00,446,10,,,,2412.43,
14339080,07:03:31,07:03:31,447,11,,,,2572.66,0
14339080,07:04:24,07:04:24,7267,12,,,,2826.09,0
14339080,07:05:04,07:05:04,7268,13,,,,3045.31,0
14339080,07:05:28,07:05:28,7269,14,,,,3171.22,0
14339080,07:06:11,07:06:11,7271,15,,,,3424.94,0
14339080,07:06:44,07:06:44,453,16,,,,3600.37,0
14339080,07:08:00,07:08:00,455,17,,,,3926.98,
14339080,07:09:26,07:09:26,9896,18,,,,4379.63,0
14339080,07:09:57,07:09:57,458,19,,,,4549.99,0
14339080,07:10:29,07:10:29,459,20,,,,4717,0
14339080,07:10:59,07:10:59,460,21,,,,4895.8,0
14339080,07:11:44,07:11:44,461,22,,,,5118.93,0
14339080,07:12:24,07:12:24,462,23,,,,5344.99,0
14339080,07:13:06,07:13:06,463,24,,,,5591.23,0
14339080,07:15:00,07:15:00,464,25,,,,6298.89,
14339080,07:17:00,07:17:00,465,26,,,,6649.85,
14339080,07:17:17,07:17:17,466,27,,,,6830.14,0
14339080,07:17:34,07:17:34,467,28,,,,7022.66,0
14339080,07:17:47,07:17:47,7665,29,,,,7136.9,0
14339080,07:18:16,07:18:16,469,30,,,,7472.24,0
14339080,07:18:39,07:18:39,9614,31,,,,7717.34,0
14339080,07:19:11,07:19:11,471,32,,,,8052.68,0
14339080,07:19:52,07:19:52,472,33,,,,8496.08,0
14339080,07:20:18,07:20:18,473,34,,,,8781.51,0
14339080,07:20:39,07:20:39,474,35,,,,8981.23,0
14339080,07:20:53,07:20:53,475,36,,,,9122.2,0
14339080,07:22:00,07:22:00,476,37,,,,9935.19,
14339080,07:22:46,07:22:46,477,38,,,,10188.87,0
14339080,07:23:42,07:23:42,478,39,,,,10463.26,0
14339080,07:24:44,07:24:44,479,40,,,,10823.15,0
14339080,07:25:33,07:25:33,480,41,,,,11070.28,0
14339080,07:26:11,07:26:11,481,42,,,,11230.91,0
14339080,07:26:51,07:26:51,482,43,,,,11349.34,0
14339080,07:27:20,07:27:20,483,44,,,,11500.81,0
14339080,07:27:53,07:27:53,484,45,,,,11715.49,0
14339080,07:29:06,07:29:06,9499,46,,,,12124.35,0
14339080,07:31:00,07:31:00,486,47,,1,,12862.54,
14339090,06:53:00,06:53:00,9833,1,,,1,0,
14339090,06:55:23,06:55:23,2658,2,,,,652.56,0
14339090,06:56:10,06:56:10,2659,3,,,,872.72,0
14339090,06:57:00,06:57:00,9868,4,,,,1155.68,
14339090,06:58:02,06:58:02,441,5,,,,1380.44,0
14339090,06:58:45,06:58:45,442,6,,,,1549.19,0
14339090,06:59:31,06:59:31,443,7,,,,1729.17,0
14339090,07:00:54,07:00:54,444,8,,,,1964.9,0
14339090,07:01:40,07:01:40,445,9,,,,2122.5,0
14339090,07:03:00,07:03:00,446,10,,,,2412.43,
14339090,07:03:31,07:03:31,447,11,,,,2572.66,0
14339090,07:04:24,07:04:24,7267,12,,,,2826.09,0
14339090,07:05:04,07:05:04,7268,13,,,,3045.31,0
14339090,07:05:28,07:05:28,7269,14,,,,3171.22,0
14339090,07:06:11,07:06:11,7271,15,,,,3424.94,0
14339090,07:06:44,07:06:44,453,16,,,,3600.37,0
14339090,07:08:00,07:08:00,455,17,,,,3926.98,
14339090,07:09:26,07:09:26,9896,18,,,,4379.63,0
14339090,07:09:57,07:09:57,458,19,,,,4549.99,0
14339090,07:10:29,07:10:29,459,20,,,,4717,0
14339090,07:10:59,07:10:59,460,21,,,,4895.8,0
14339090,07:11:44,07:11:44,461,22,,,,5118.93,0
14339090,07:12:24,07:12:24,462,23,,,,5344.99,0
14339090,07:13:06,07:13:06,463,24,,,,5591.23,0
14339090,07:15:00,07:15:00,464,25,,,,6298.89,
14339090,07:17:00,07:17:00,465,26,,,,6649.85,
14339090,07:17:17,07:17:17,466,27,,,,6830.14,0
14339090,07:17:34,07:17:34,467,28,,,,7022.66,0
14339090,07:17:47,07:17:47,7665,29,,,,7136.9,0
14339090,07:18:16,07:18:16,469,30,,,,7472.24,0
14339090,07:18:39,07:18:39,9614,31,,,,7717.34,0
14339090,07:19:11,07:19:11,471,32,,,,8052.68,0
14339090,07:19:52,07:19:52,472,33,,,,8496.08,0
14339090,07:20:18,07:20:18,473,34,,,,8781.51,0
14339090,07:20:39,07:20:39,474,35,,,,8981.23,0
14339090,07:20:53,07:20:53,475,36,,,,9122.2,0
14339090,07:22:00,07:22:00,476,37,,,,9935.19,
14339090,07:22:46,07:22:46,477,38,,,,10188.87,0
14339090,07:23:42,07:23:42,478,39,,,,10463.26,0
14339090,07:24:44,07:24:44,479,40,,,,10823.15,0
14339090,07:25:33,07:25:33,480,41,,,,11070.28,0
14339090,07:26:11,07:26:11,481,42,,,,11230.91,0
14339090,07:26:51,07:26:51,482,43,,,,11349.34,0
14339090,07:27:20,07:27:20,483,44,,,,11500.81,0
14339090,07:27:53,07:27:53,484,45,,,,11715.49,0
14339090,07:29:06,07:29:06,9499,46,,,,12124.35,0
14339090,07:31:00,07:31:00,486,47,,1,,12862.54,
14475070,23:46:00,23:46:00,422,1,,,1,0,
14475070,23:46:20,23:46:20,423,2,,,,197.54,0
14475070,23:46:40,23:46:40,424,3,,,,355.77,0
14475070,23:47:12,23:47:12,425,4,,,,616.27,0
14475070,23:47:58,23:47:58,426,5,,,,934.52,0
14475070,23:48:28,23:48:28,427,6,,,,1162.78,0
14475070,23:49:00,23:49:00,428,7,,,,1446.99,
14475070,23:52:14,23:52:14,430,8,,,,2184.25,0
14475070,23:52:57,23:52:57,9578,9,,,,2403.61,0
14475070,23:54:14,23:54:14,432,10,,,,2658.03,0
14475070,23:56:09,23:56:09,433,11,,,,3102.68,0
14475070,23:56:54,23:56:54,434,12,,,,3302.89,0
14475070,23:57:45,23:57:45,435,13,,,,3515.88,0
14475070,23:58:28,23:58:28,10734,14,,,,3722.62,0
14475070,23:59:00,23:59:00,9833,15,,,,3867.7,
14475070,24:01:22,24:01:22,2658,16,,,,4520.36,0
14475070,24:02:07,24:02:07,2659,17,,,,4740.52,0
14475070,24:03:00,24:03:00,9868,18,,,,5023.04,
14475070,24:04:02,24:04:02,441,19,,,,5251.44,0
14475070,24:04:45,24:04:45,442,20,,,,5420.11,0
14475070,24:05:31,24:05:31,443,21,,,,5600.09,0
14475070,24:06:54,24:06:54,444,22,,,,5835.82,0
14475070,24:07:40,24:07:40,445,23,,,,5993.42,0
14475070,24:09:00,24:09:00,446,24,,,,6283.35,
14475070,24:09:32,24:09:32,447,25,,,,6443.62,0
14475070,24:10:27,24:10:27,7267,26,,,,6697.06,0
14475070,24:11:09,24:11:09,7268,27,,,,6916.3,0
14475070,24:11:33,24:11:33,7269,28,,,,7042.21,0
14475070,24:12:14,24:12:14,7271,29,,,,7295.93,0
14475070,24:12:45,24:12:45,453,30,,,,7471.35,0
14475070,24:14:00,24:14:00,455,31,,,,7797.96,
14475070,24:15:26,24:15:26,9896,32,,,,8250.61,0
14475070,24:15:57,24:15:57,458,33,,,,8420.97,0
14475070,24:16:29,24:16:29,459,34,,,,8587.98,0
14475070,24:16:59,24:16:59,460,35,,,,8766.78,0
14475070,24:17:44,24:17:44,461,36,,,,8989.91,0
14475070,24:18:24,24:18:24,462,37,,,,9215.97,0
14475070,24:19:06,24:19:06,463,38,,,,9462.21,0
14475070,24:21:00,24:21:00,464,39,,,,10169.87,
14475070,24:23:00,24:23:00,465,40,,,,10520.83,
14475070,24:23:18,24:23:18,466,41,,,,10701.12,0
14475070,24:23:37,24:23:37,467,42,,,,10893.64,0
14475070,24:23:51,24:23:51,7665,43,,,,11007.88,0
14475070,24:24:24,24:24:24,469,44,,,,11343.24,0
14475070,24:24:48,24:24:48,9614,45,,,,11588.34,0
14475070,24:25:22,24:25:22,471,46,,,,11923.68,0
14475070,24:26:07,24:26:07,472,47,,,,12367.08,0
14475070,24:26:35,24:26:35,473,48,,,,12650.76,0
14475070,24:26:49,24:26:49,474,49,,,,12838.39,0
14475070,24:26:59,24:26:59,475,50,,,,12961.32,0
14475070,24:28:00,24:28:00,476,51,,,,13771.57,
14475070,24:28:42,24:28:42,477,52,,,,13993.13,0
14475070,24:29:33,24:29:33,478,53,,,,14254.23,0
14475070,24:30:46,24:30:46,479,54,,,,14594.82,0
14475070,24:31:29,24:31:29,480,55,,,,14820.34,0
14475070,24:31:59,24:31:59,481,56,,,,14963.84,0
14475070,24:32:19,24:32:19,482,57,,,,15073.68,0
14475070,24:32:50,24:32:50,483,58,,,,15214.03,0
14475070,24:33:28,24:33:28,484,59,,,,15428.71,0
14475070,24:34:51,24:34:51,9499,60,,,,15837.57,0
14475070,24:37:00,24:37:00,486,61,,1,,16575.76,
14643020,05:00:00,05:00:00,9833,1,,,1,0,
14643020,05:02:59,05:02:59,2658,2,,,,652.56,0
14643020,05:03:58,05:03:58,2659,3,,,,872.72,0
14643020,05:05:00,05:05:00,9868,4,,,,1155.68,
14643020,05:06:13,05:06:13,441,5,,,,1380.44,0
14643020,05:07:03,05:07:03,442,6,,,,1549.19,0
14643020,05:07:57,05:07:57,443,7,,,,1729.17,0
14643020,05:09:33,05:09:33,444,8,,,,1964.9,0
14643020,05:10:27,05:10:27,445,9,,,,2122.5,0
14643020,05:12:00,05:12:00,446,10,,,,2412.43,
14643020,05:12:31,05:12:31,447,11,,,,2572.66,0
14643020,05:13:24,05:13:24,7267,12,,,,2826.09,0
14643020,05:14:04,05:14:04,7268,13,,,,3045.31,0
14643020,05:14:28,05:14:28,7269,14,,,,3171.22,0
14643020,05:15:11,05:15:11,7271,15,,,,3424.94,0
14643020,05:15:44,05:15:44,453,16,,,,3600.37,0
14643020,05:17:00,05:17:00,455,17,,,,3926.98,
14643020,05:18:26,05:18:26,9896,18,,,,4379.63,0
14643020,05:18:57,05:18:57,458,19,,,,4549.99,0
14643020,05:19:29,05:19:29,459,20,,,,4717,0
14643020,05:19:59,05:19:59,460,21,,,,4895.8,0
14643020,05:20:44,05:20:44,461,22,,,,5118.93,0
14643020,05:21:24,05:21:24,462,23,,,,5344.99,0
14643020,05:22:06,05:22:06,463,24,,,,5591.23,0
14643020,05:24:00,05:24:00,464,25,,,,6298.89,
14643020,05:25:00,05:25:00,465,26,,,,6649.85,
14643020,05:25:13,05:25:13,466,27,,,,6830.14,0
14643020,05:25:27,05:25:27,467,28,,,,7022.66,0
14643020,05:25:38,05:25:38,7665,29,,,,7136.9,0
14643020,05:26:01,05:26:01,469,30,,,,7472.24,0
14643020,05:26:19,05:26:19,9614,31,,,,7717.34,0
14643020,05:26:44,05:26:44,471,32,,,,8052.68,0
14643020,05:27:17,05:27:17,472,33,,,,8496.08,0
14643020,05:27:38,05:27:38,473,34,,,,8781.51,0
14643020,05:27:55,05:27:55,474,35,,,,8981.23,0
14643020,05:28:07,05:28:07,475,36,,,,9122.2,0
14643020,05:29:00,05:29:00,476,37,,,,9935.19,
14643020,05:30:02,05:30:02,477,38,,,,10188.87,0
14643020,05:31:16,05:31:16,478,39,,,,10463.26,0
14643020,05:32:39,05:32:39,479,40,,,,10823.15,0
14643020,05:33:44,05:33:44,480,41,,,,11070.28,0
14643020,05:34:34,05:34:34,481,42,,,,11230.91,0
14643020,05:35:28,05:35:28,482,43,,,,11349.34,0
14643020,05:36:06,05:36:06,483,44,,,,11500.81,0
14643020,05:36:51,05:36:51,484,45,,,,11715.49,0
14643020,05:38:28,05:38:28,9499,46,,,,12124.35,0
14643020,05:41:00,05:41:00,486,47,,1,,12862.54,
14643030,05:00:00,05:00:00,9833,1,,,1,0,
14643030,05:02:59,05:02:59,2658,2,,,,652.56,0
14643030,05:03:58,05:03:58,2659,3,,,,872.72,0
14643030,05:05:00,05:05:00,9868,4,,,,1155.68,
14643030,05:06:13,05:06:13,441,5,,,,1380.44,0
14643030,05:07:03,05:07:03,442,6,,,,1549.19,0
14643030,05:07:57,05:07:57,443,7,,,,1729.17,0
14643030,05:09:33,05:09:33,444,8,,,,1964.9,0
14643030,05:10:27,05:10:27,445,9,,,,2122.5,0
14643030,05:12:00,05:12:00,446,10,,,,2412.43,
14643030,05:12:31,05:12:31,447,11,,,,2572.66,0
14643030,05:13:24,05:13:24,7267,12,,,,2826.09,0
14643030,05:14:04,05:14:04,7268,13,,,,3045.31,0
14643030,05:14:28,05:14:28,7269,14,,,,3171.22,0
14643030,05:15:11,05:15:11,7271,15,,,,3424.94,0
14643030,05:15:44,05:15:44,453,16,,,,3600.37,0
14643030,05:17:00,05:17:00,455,17,,,,3926.98,
14643030,05:18:26,05:18:26,9896,18,,,,4379.63,0
14643030,05:18:57,05:18:57,458,19,,,,4549.99,0
14643030,05:19:29,05:19:29,459,20,,,,4717,0
14643030,05:19:59,05:19:59,460,21,,,,4895.8,0
14643030,05:20:44,05:20:44,461,22,,,,5118.93,0
14643030,05:21:24,05:21:24,462,23,,,,5344.99,0
14643030,05:22:06,05:22:06,463,24,,,,5591.23,0
14643030,05:24:00,05:24:00,464,25,,,,6298.89,
14643030,05:25:00,05:25:00,465,26,,,,6649.85,
14643030,05:25:13,05:25:13,466,27,,,,6830.14,0
14643030,05:25:27,05:25:27,467,28,,,,7022.66,0
14643030,05:25:38,05:25:38,7665,29,,,,7136.9,0
14643030,05:26:01,05:26:01,469,30,,,,7472.24,0
14643030,05:26:19,05:26:19,9614,31,,,,7717.34,0
14643030,05:26:44,05:26:44,471,32,,,,8052.68,0
14643030,05:27:17,05:27:17,472,33,,,,8496.08,0
14643030,05:27:38,05:27:38,473,34,,,,8781.51,0
14643030,05:27:55,05:27:55,474,35,,,,8981.23,0
14643030,05:28:07,05:28:07,475,36,,,,9122.2,0
14643030,05:29:00,05:29:00,476,37,,,,9935.19,
14643030,05:30:02,05:30:02,477,38,,,,10188.87,0
14643030,05:31:16,05:31:16,478,39,,,,10463.26,0
14643030,05:32:39,05:32:39,479,40,,,,10823.15,0
14643030,05:33:44,05:33:44,480,41,,,,11070.28,0
14643030,05:34:34,05:34:34,481,42,,,,11230.91,0
14643030,05:35:28,05:35:28,482,43,,,,11349.34,0
14643030,05:36:06,05:36:06,483,44,,,,11500.81,0
14643030,05:36:51,05:36:51,484,45,,,,11715.49,0
14643030,05:38:28,05:38:28,9499,46,,,,12124.35,0
14643030,05:41:00,05:41:00,486,47,,1,,12862.54,
14643040,05:00:00,05:00:00,9833,1,,,1,0,
14643040,05:02:59,05:02:59,2658,2,,,,652.56,0
14643040,05:03:58,05:03:58,2659,3,,,,872.72,0
14643040,05:05:00,05:05:00,9868,4,,,,1155.68,
14643040,05:06:13,05:06:13,441,5,,,,1380.44,0
14643040,05:07:03,05:07:03,442,6,,,,1549.19,0
14643040,05:07:57,05:07:57,443,7,,,,1729.17,0
14643040,05:09:33,05:09:33,444,8,,,,1964.9,0
14643040,05:10:27,05:10:27,445,9,,,,2122.5,0
14643040,05:12:00,05:12:00,446,10,,,,2412.43,
14643040,05:12:31,05:12:31,447,11,,,,2572.66,0
14643040,05:13:24,05:13:24,7267,12,,,,2826.09,0
14643040,05:14:04,05:14:04,7268,13,,,,3045.31,0
14643040,05:14:28,05:14:28,7269,14,,,,3171.22,0
14643040,05:15:11,05:15:11,7271,15,,,,3424.94,0
14643040,05:15:44,05:15:44,453,16,,,,3600.37,0
14643040,05:17:00,05:17:00,455,17,,,,3926.98,
14643040,05:18:26,05:18:26,9896,18,,,,4379.63,0
14643040,05:18:57,05:18:57,458,19,,,,4549.99,0
14643040,05:19:29,05:19:29,459,20,,,,4717,0
14643040,05:19:59,05:19:59,460,21,,,,4895.8,0
14643040,05:20:44,05:20:44,461,22,,,,5118.93,0
14643040,05:21:24,05:21:24,462,23,,,,5344.99,0
14643040,05:22:06,05:22:06,463,24,,,,5591.23,0
14643040,05:24:00,05:24:00,464,25,,,,6298.89,
14643040,05:25:00,05:25:00,465,26,,,,6649.85,
14643040,05:25:13,05:25:13,466,27,,,,6830.14,0
14643040,05:25:27,05:25:27,467,28,,,,7022.66,0
14643040,05:25:38,05:25:38,7665,29,,,,7136.9,0
14643040,05:26:01,05:26:01,469,30,,,,7472.24,0
14643040,05:26:19,05:26:19,9614,31,,,,7717.34,0
14643040,05:26:44,05:26:44,471,32,,,,8052.68,0
14643040,05:27:17,05:27:17,472,33,,,,8496.08,0
14643040,05:27:38,05:27:38,473,34,,,,8781.51,0
14643040,05:27:55,05:27:55,474,35,,,,8981.23,0
14643040,05:28:07,05:28:07,475,36,,,,9122.2,0
14643040,05:29:00,05:29:00,476,37,,,,9935.19,
14643040,05:30:02,05:30:02,477,38,,,,10188.87,0
14643040,05:31:16,05:31:16,478,39,,,,10463.26,0
14643040,05:32:39,05:32:39,479,40,,,,10823.15,0
14643040,05:33:44,05:33:44,480,41,,,,11070.28,0
14643040,05:34:34,05:34:34,481,42,,,,11230.91,0
14643040,05:35:28,05:35:28,482,43,,,,11349.34,0
14643040,05:36:06,05:36:06,483,44,,,,11500.81,0
14643040,05:36:51,05:36:51,484,45,,,,11715.49,0
14643040,05:38:28,05:38:28,9499,46,,,,12124.35,0
14643040,05:41:00,05:41:00,486,47,,1,,12862.54,
14643050,05:00:00,05:00:00,9833,1,,,1,0,
14643050,05:02:59,05:02:59,2658,2,,,,652.56,0
14643050,05:03:58,05:03:58,2659,3,,,,872.72,0
14643050,05:05:00,05:05:00,9868,4,,,,1155.68,
14643050,05:06:13,05:06:13,441,5,,,,1380.44,0
14643050,05:07:03,05:07:03,442,6,,,,1549.19,0
14643050,05:07:57,05:07:57,443,7,,,,1729.17,0
14643050,05:09:33,05:09:33,444,8,,,,1964.9,0
14643050,05:10:27,05:10:27,445,9,,,,2122.5,0
14643050,05:12:00,05:12:00,446,10,,,,2412.43,
14643050,05:12:31,05:12:31,447,11,,,,2572.66,0
14643050,05:13:24,05:13:24,7267,12,,,,2826.09,0
14643050,05:14:04,05:14:04,7268,13,,,,3045.31,0
14643050,05:14:28,05:14:28,7269,14,,,,3171.22,0
14643050,05:15:11,05:15:11,7271,15,,,,3424.94,0
14643050,05:15:44,05:15:44,453,16,,,,3600.37,0
14643050,05:17:00,05:17:00,455,17,,,,3926.98,
14643050,05:18:26,05:18:26,9896,18,,,,4379.63,0
14643050,05:18:57,05:18:57,458,19,,,,4549.99,0
14643050,05:19:29,05:19:29,459,20,,,,4717,0
14643050,05:19:59,05:19:59,460,21,,,,4895.8,0
14643050,05:20:44,05:20:44,461,22,,,,5118.93,0
14643050,05:21:24,05:21:24,462,23,,,,5344.99,0
14643050,05:22:06,05:22:06,463,24,,,,5591.23,0
14643050,05:24:00,05:24:00,464,25,,,,6298.89,
14643050,05:25:00,05:25:00,465,26,,,,6649.85,
14643050,05:25:13,05:25:13,466,27,,,,6830.14,0
14643050,05:25:27,05:25:27,467,28,,,,7022.66,0
14643050,05:25:38,05:25:38,7665,29,,,,7136.9,0
14643050,05:26:01,05:26:01,469,30,,,,7472.24,0
14643050,05:26:19,05:26:19,9614,31,,,,7717.34,0
14643050,05:26:44,05:26:44,471,32,,,,8052.68,0
14643050,05:27:17,05:27:17,472,33,,,,8496.08,0
14643050,05:27:38,05:27:38,473,34,,,,8781.51,0
14643050,05:27:55,05:27:55,474,35,,,,8981.23,0
14643050,05:28:07,05:28:07,475,36,,,,9122.2,0
14643050,05:29:00,05:29:00,476,37,,,,9935.19,
14643050,05:30:02,05:30:02,477,38,,,,10188.87,0
14643050,05:31:16,05:31:16,478,39,,,,10463.26,0
14643050,05:32:39,05:32:39,479,40,,,,10823.15,0
14643050,05:33:44,05:33:44,480,41,,,,11070.28,0
14643050,05:34:34,05:34:34,481,42,,,,11230.91,0
14643050,05:35:28,05:35:28,482,43,,,,11349.34,0
14643050,05:36:06,05:36:06,483,44,,,,11500.81,0
14643050,05:36:51,05:36:51,484,45,,,,11715.49,0
14643050,05:38:28,05:38:28,9499,46,,,,12124.35,0
14643050,05:41:00,05:41:00,486,47,,1,,12862.54,
14643060,05:00:00,05:00:00,9833,1,,,1,0,
14643060,05:02:59,05:02:59,2658,2,,,,652.56,0
14643060,05:03:58,05:03:58,2659,3,,,,872.72,0
14643060,05:05:00,05:05:00,9868,4,,,,1155.68,
14643060,05:06:13,05:06:13,441,5,,,,1380.44,0
14643060,05:07:03,05:07:03,442,6,,,,1549.19,0
14643060,05:07:57,05:07:57,443,7,,,,1729.17,0
14643060,05:09:33,05:09:33,444,8,,,,1964.9,0
14643060,05:10:27,05:10:27,445,9,,,,2122.5,0
14643060,05:12:00,05:12:00,446,10,,,,2412.43,
14643060,05:12:31,05:12:31,447,11,,,,2572.66,0
14643060,05:13:24,05:13:24,7267,12,,,,2826.09,0
14643060,05:14:04,05:14:04,7268,13,,,,3045.31,0
14643060,05:14:28,05:14:28,7269,14,,,,3171.22,0
14643060,05:15:11,05:15:11,7271,15,,,,3424.94,0
14643060,05:15:44,05:15:44,453,16,,,,3600.37,0
14643060,05:17:00,05:17:00,455,17,,,,3926.98,
14643060,05:18:26,05:18:26,9896,18,,,,4379.63,0
14643060,05:18:57,05:18:57,458,19,,,,4549.99,0
14643060,05:19:29,05:19:29,459,20,,,,4717,0
14643060,05:19:59,05:19:59,460,21,,,,4895.8,0
14643060,05:20:44,05:20:44,461,22,,,,5118.93,0
14643060,05:21:24,05:21:24,462,23,,,,5344.99,0
14643060,05:22:06,05:22:06,463,24,,,,5591.23,0
14643060,05:24:00,05:24:00,464,25,,,,6298.89,
14643060,05:25:00,05:25:00,465,26,,,,6649.85,
14643060,05:25:13,05:25:13,466,27,,,,6830.14,0
14643060,05:25:27,05:25:27,467,28,,,,7022.66,0
14643060,05:25:38,05:25:38,7665,29,,,,7136.9,0
14643060,05:26:01,05:26:01,469,30,,,,7472.24,0
14643060,05:26:19,05:26:19,9614,31,,,,7717.34,0
14643060,05:26:44,05:26:44,471,32,,,,8052.68,0
14643060,05:27:17,05:27:17,472,33,,,,8496.08,0
14643060,05:27:38,05:27:38,473,34,,,,8781.51,0
14643060,05:27:55,05:27:55,474,35,,,,8981.23,0
14643060,05:28:07,05:28:07,475,36,,,,9122.2,0
14643060,05:29:00,05:29:00,476,37,,,,9935.19,
14643060,05:30:02,05:30:02,477,38,,,,10188.87,0
14643060,05:31:16,05:31:16,478,39,,,,10463.26,0
14643060,05:32:39,05:32:39,479,40,,,,10823.15,0
14643060,05:33:44,05:33:44,480,41,,,,11070.28,0
14643060,05:34:34,05:34:34,481,42,,,,11230.91,0
14643060,05:35:28,05:35:28,482,43,,,,11349.34,0
14643060,05:36:06,05:36:06,483,44,,,,11500.81,0
14643060,05:36:51,05:36:51,484,45,,,,11715.49,0
14643060,05:38:28,05:38:28,9499,46,,,,12124.35,0
14643060,05:41:00,05:41:00,486,47,,1,,12862.54,
14740070,08:52:00,08:52:00,422,1,,,1,0,
14740070,08:52:27,08:52:27,423,2,,,,197.54,0
14740070,08:52:54,08:52:54,424,3,,,,355.77,0
14740070,08:53:37,08:53:37,425,4,,,,616.27,0
14740070,08:54:38,08:54:38,426,5,,,,934.52,0
14740070,08:55:17,08:55:17,427,6,,,,1162.78,0
14740070,08:56:00,08:56:00,428,7,,,,1446.99,
14740070,08:59:14,08:59:14,430,8,,,,2184.25,0
14740070,08:59:57,08:59:57,9578,9,,,,2403.61,0
14740070,09:01:14,09:01:14,432,10,,,,2658.03,0
14740070,09:03:09,09:03:09,433,11,,,,3102.68,0
14740070,09:03:54,09:03:54,434,12,,,,3302.89,0
14740070,09:04:45,09:04:45,435,13,,,,3515.88,0
14740070,09:05:28,09:05:28,10734,14,,,,3722.62,0
14740070,09:06:00,09:06:00,9833,15,,,,3867.7,
14740070,09:08:22,09:08:22,2658,16,,,,4520.36,0
14740070,09:09:07,09:09:07,2659,17,,,,4740.52,0
14740070,09:10:00,09:10:00,9868,18,,,,5023.04,
14740070,09:11:02,09:11:02,441,19,,,,5251.44,0
14740070,09:11:45,09:11:45,442,20,,,,5420.11,0
14740070,09:12:31,09:12:31,443,21,,,,5600.09,0
14740070,09:13:54,09:13:54,444,22,,,,5835.82,0
14740070,09:14:40,09:14:40,445,23,,,,5993.42,0
14740070,09:16:00,09:16:00,446,24,,,,6283.35,
14740070,09:16:32,09:16:32,447,25,,,,6443.62,0
14740070,09:17:27,09:17:27,7267,26,,,,6697.06,0
14740070,09:18:09,09:18:09,7268,27,,,,6916.3,0
14740070,09:18:33,09:18:33,7269,28,,,,7042.21,0
14740070,09:19:14,09:19:14,7271,29,,,,7295.93,0
14740070,09:19:45,09:19:45,453,30,,,,7471.35,0
14740070,09:21:00,09:21:00,455,31,,,,7797.96,
14740070,09:22:39,09:22:39,9896,32,,,,8250.61,0
14740070,09:23:13,09:23:13,458,33,,,,8420.97,0
14740070,09:23:50,09:23:50,459,34,,,,8587.98,0
14740070,09:24:25,09:24:25,460,35,,,,8766.78,0
14740070,09:25:16,09:25:16,461,36,,,,8989.91,0
14740070,09:26:02,09:26:02,462,37,,,,9215.97,0
14740070,09:26:50,09:26:50,463,38,,,,9462.21,0
14740070,09:29:00,09:29:00,464,39,,,,10169.87,
14740070,09:31:00,09:31:00,465,40,,,,10520.83,
14740070,09:31:18,09:31:18,466,41,,,,10701.12,0
14740070,09:31:37,09:31:37,467,42,,,,10893.64,0
14740070,09:31:51,09:31:51,7665,43,,,,11007.88,0
14740070,09:32:24,09:32:24,469,44,,,,11343.24,0
14740070,09:32:48,09:32:48,9614,45,,,,11588.34,0
14740070,09:33:22,09:33:22,471,46,,,,11923.68,0
14740070,09:34:07,09:34:07,472,47,,,,12367.08,0
14740070,09:34:35,09:34:35,473,48,,,,12650.76,0
14740070,09:34:49,09:34:49,474,49,,,,12838.39,0
14740070,09:34:59,09:34:59,475,50,,,,12961.32,0
14740070,09:36:00,09:36:00,476,51,,,,13771.57,
14740070,09:36:52,09:36:52,477,52,,,,13993.13,0
14740070,09:37:54,09:37:54,478,53,,,,14254.23,0
14740070,09:39:23,09:39:23,479,54,,,,14594.82,0
14740070,09:40:15,09:40:15,480,55,,,,14820.34,0
14740070,09:40:52,09:40:52,481,56,,,,14963.84,0
14740070,09:41:17,09:41:17,482,57,,,,15073.68,0
14740070,09:41:54,09:41:54,483,58,,,,15214.03,0
14740070,09:42:40,09:42:40,484,59,,,,15428.71,0
14740070,09:44:22,09:44:22,9499,60,,,,15837.57,0
14740070,09:47:00,09:47:00,486,61,,1,,16575.76,
1527070,19:46:00,19:46:00,422,1,,,1,0,
1527070,19:46:27,19:46:27,423,2,,,,197.54,0
1527070,19:46:54,19:46:54,424,3,,,,355.77,0
1527070,19:47:37,19:47:37,425,4,,,,616.27,0
1527070,19:48:38,19:48:38,426,5,,,,934.52,0
1527070,19:49:17,19:49:17,427,6,,,,1162.78,0
1527070,19:50:00,19:50:00,428,7,,,,1446.99,
1527070,19:53:14,19:53:14,430,8,,,,2184.25,0
1527070,19:53:57,19:53:57,9578,9,,,,2403.61,0
1527070,19:55:14,19:55:14,432,10,,,,2658.03,0
1527070,19:57:09,19:57:09,433,11,,,,3102.68,0
1527070,19:57:54,19:57:54,434,12,,,,3302.89,0
1527070,19:58:45,19:58:45,435,13,,,,3515.88,0
1527070,19:59:28,19:59:28,10734,14,,,,3722.62,0
1527070,20:00:00,20:00:00,9833,15,,,,3867.7,
1527070,20:02:58,20:02:58,2658,16,,,,4520.36,0
1527070,20:03:54,20:03:54,2659,17,,,,4740.52,0
1527070,20:05:00,20:05:00,9868,18,,,,5023.04,
1527070,20:06:02,20:06:02,441,19,,,,5251.44,0
1527070,20:06:45,20:06:45,442,20,,,,5420.11,0
1527070,20:07:31,20:07:31,443,21,,,,5600.09,0
1527070,20:08:54,20:08:54,444,22,,,,5835.82,0
1527070,20:09:40,20:09:40,445,23,,,,5993.42,0
1527070,20:11:00,20:11:00,446,24,,,,6283.35,
1527070,20:11:39,20:11:39,447,25,,,,6443.62,0
1527070,20:12:45,20:12:45,7267,26,,,,6697.06,0
1527070,20:13:35,20:13:35,7268,27,,,,6916.3,0
1527070,20:14:03,20:14:03,7269,28,,,,7042.21,0
1527070,20:14:53,20:14:53,7271,29,,,,7295.93,0
1527070,20:15:30,20:15:30,453,30,,,,7471.35,0
1527070,20:17:00,20:17:00,455,31,,,,7797.96,
1527070,20:18:39,20:18:39,9896,32,,,,8250.61,0
1527070,20:19:13,20:19:13,458,33,,,,8420.97,0
1527070,20:19:50,20:19:50,459,34,,,,8587.98,0
1527070,20:20:25,20:20:25,460,35,,,,8766.78,0
1527070,20:21:16,20:21:16,461,36,,,,8989.91,0
1527070,20:22:02,20:22:02,462,37,,,,9215.97,0
1527070,20:22:50,20:22:50,463,38,,,,9462.21,0
1527070,20:25:00,20:25:00,464,39,,,,10169.87,
1527070,20:27:00,20:27:00,465,40,,,,10520.83,
1527070,20:27:22,20:27:22,466,41,,,,10701.12,0
1527070,20:27:45,20:27:45,467,42,,,,10893.64,0
1527070,20:28:01,20:28:01,7665,43,,,,11007.88,0
1527070,20:28:41,20:28:41,469,44,,,,11343.24,0
1527070,20:29:10,20:29:10,9614,45,,,,11588.34,0
1527070,20:29:51,20:29:51,471,46,,,,11923.68,0
1527070,20:30:45,20:30:45,472,47,,,,12367.08,0
1527070,20:31:18,20:31:18,473,48,,,,12650.76,0
1527070,20:31:35,20:31:35,474,49,,,,12838.39,0
1527070,20:31:46,20:31:46,475,50,,,,12961.32,0
1527070,20:33:00,20:33:00,476,51,,,,13771.57,
1527070,20:33:52,20:33:52,477,52,,,,13993.13,0
1527070,20:34:54,20:34:54,478,53,,,,14254.23,0
1527070,20:36:23,20:36:23,479,54,,,,14594.82,0
1527070,20:37:15,20:37:15,480,55,,,,14820.34,0
1527070,20:37:52,20:37:52,481,56,,,,14963.84,0
1527070,20:38:17,20:38:17,482,57,,,,15073.68,0
1527070,20:38:54,20:38:54,483,58,,,,15214.03,0
1527070,20:39:40,20:39:40,484,59,,,,15428.71,0
1527070,20:41:22,20:41:22,9499,60,,,,15837.57,0
1527070,20:44:00,20:44:00,486,61,,1,,16575.76,
15301070,13:26:00,13:26:00,422,1,,,1,0,
15301070,13:26:27,13:26:27,423,2,,,,197.54,0
15301070,13:26:54,13:26:54,424,3,,,,355.77,0
15301070,13:27:37,13:27:37,425,4,,,,616.27,0
15301070,13:28:38,13:28:38,426,5,,,,934.52,0
15301070,13:29:17,13:29:17,427,6,,,,1162.78,0
15301070,13:30:00,13:30:00,428,7,,,,1446.99,
15301070,13:33:53,13:33:53,430,8,,,,2184.25,0
15301070,13:34:44,13:34:44,9578,9,,,,2403.61,0
15301070,13:36:17,13:36:17,432,10,,,,2658.03,0
15301070,13:38:35,13:38:35,433,11,,,,3102.68,0
15301070,13:39:29,13:39:29,434,12,,,,3302.89,0
15301070,13:40:30,13:40:30,435,13,,,,3515.88,0
15301070,13:41:21,13:41:21,10734,14,,,,3722.62,0
15301070,13:42:00,13:42:00,9833,15,,,,3867.7,
15301070,13:44:58,13:44:58,2658,16,,,,4520.36,0
15301070,13:45:54,13:45:54,2659,17,,,,4740.52,0
15301070,13:47:00,13:47:00,9868,18,,,,5023.04,
15301070,13:48:02,13:48:02,441,19,,,,5251.44,0
15301070,13:48:45,13:48:45,442,20,,,,5420.11,0
15301070,13:49:31,13:49:31,443,21,,,,5600.09,0
15301070,13:50:54,13:50:54,444,22,,,,5835.82,0
15301070,13:51:40,13:51:40,445,23,,,,5993.42,0
15301070,13:53:00,13:53:00,446,24,,,,6283.35,
15301070,13:53:39,13:53:39,447,25,,,,6443.62,0
15301070,13:54:45,13:54:45,7267,26,,,,6697.06,0
15301070,13:55:35,13:55:35,7268,27,,,,6916.3,0
15301070,13:56:03,13:56:03,7269,28,,,,7042.21,0
15301070,13:56:53,13:56:53,7271,29,,,,7295.93,0
15301070,13:57:30,13:57:30,453,30,,,,7471.35,0
15301070,13:59:00,13:59:00,455,31,,,,7797.96,
15301070,14:00:51,14:00:51,9896,32,,,,8250.61,0
15301070,14:01:30,14:01:30,458,33,,,,8420.97,0
15301070,14:02:12,14:02:12,459,34,,,,8587.98,0
15301070,14:02:51,14:02:51,460,35,,,,8766.78,0
15301070,14:03:48,14:03:48,461,36,,,,8989.91,0
15301070,14:04:40,14:04:40,462,37,,,,9215.97,0
15301070,14:05:34,14:05:34,463,38,,,,9462.21,0
15301070,14:08:00,14:08:00,464,39,,,,10169.87,
15301070,14:10:00,14:10:00,465,40,,,,10520.83,
15301070,14:10:22,14:10:22,466,41,,,,10701.12,0
15301070,14:10:45,14:10:45,467,42,,,,10893.64,0
15301070,14:11:01,14:11:01,7665,43,,,,11007.88,0
15301070,14:11:41,14:11:41,469,44,,,,11343.24,0
15301070,14:12:10,14:12:10,9614,45,,,,11588.34,0
15301070,14:12:51,14:12:51,471,46,,,,11923.68,0
15301070,14:13:45,14:13:45,472,47,,,,12367.08,0
15301070,14:14:18,14:14:18,473,48,,,,12650.76,0
15301070,14:14:35,14:14:35,474,49,,,,12838.39,0
15301070,14:14:46,14:14:46,475,50,,,,12961.32,0
15301070,14:16:00,14:16:00,476,51,,,,13771.57,
15301070,14:16:57,14:16:57,477,52,,,,13993.13,0
15301070,14:18:04,14:18:04,478,53,,,,14254.23,0
15301070,14:19:42,14:19:42,479,54,,,,14594.82,0
15301070,14:20:39,14:20:39,480,55,,,,14820.34,0
15301070,14:21:19,14:21:19,481,56,,,,14963.84,0
15301070,14:21:46,14:21:46,482,57,,,,15073.68,0
15301070,14:22:26,14:22:26,483,58,,,,15214.03,0
15301070,14:23:17,14:23:17,484,59,,,,15428.71,0
15301070,14:25:08,14:25:08,9499,60,,,,15837.57,0
15301070,14:28:00,14:28:00,486,61,,1,,16575.76,
15488020,09:26:00,09:26:00,422,1,,,1,0,
15488020,09:26:34,09:26:34,423,2,,,,197.54,0
15488020,09:27:08,09:27:08,424,3,,,,355.77,0
15488020,09:28:01,09:28:01,425,4,,,,616.27,0
15488020,09:29:17,09:29:17,426,5,,,,934.52,0
15488020,09:30:06,09:30:06,427,6,,,,1162.78,0
15488020,09:31:00,09:31:00,428,7,,,,1446.99,
15488020,09:34:34,09:34:34,430,8,,,,2184.25,0
15488020,09:35:21,09:35:21,9578,9,,,,2403.61,0
15488020,09:36:46,09:36:46,432,10,,,,2658.03,0
15488020,09:38:52,09:38:52,433,11,,,,3102.68,0
15488020,09:39:42,09:39:42,434,12,,,,3302.89,0
15488020,09:40:37,09:40:37,435,13,,,,3515.88,0
15488020,09:41:24,09:41:24,10734,14,,,,3722.62,0
15488020,09:42:00,09:42:00,9833,15,,,,3867.7,
15488020,09:45:33,09:45:33,2658,16,,,,4520.36,0
15488020,09:46:41,09:46:41,2659,17,,,,4740.52,0
15488020,09:48:00,09:48:00,9868,18,,,,5023.04,
15488020,09:49:13,09:49:13,441,19,,,,5251.44,0
15488020,09:50:03,09:50:03,442,20,,,,5420.11,0
15488020,09:50:57,09:50:57,443,21,,,,5600.09,0
15488020,09:52:33,09:52:33,444,22,,,,5835.82,0
15488020,09:53:27,09:53:27,445,23,,,,5993.42,0
15488020,09:55:00,09:55:00,446,24,,,,6283.35,
15488020,09:55:45,09:55:45,447,25,,,,6443.62,0
15488020,09:57:02,09:57:02,7267,26,,,,6697.06,0
15488020,09:58:00,09:58:00,7268,27,,,,6916.3,0
15488020,09:58:34,09:58:34,7269,28,,,,7042.21,0
15488020,09:59:32,09:59:32,7271,29,,,,7295.93,0
15488020,10:00:15,10:00:15,453,30,,,,7471.35,0
15488020,10:02:00,10:02:00,455,31,,,,7797.96,
15488020,10:04:04,10:04:04,9896,32,,,,8250.61,0
15488020,10:04:47,10:04:47,458,33,,,,8420.97,0
15488020,10:05:33,10:05:33,459,34,,,,8587.98,0
15488020,10:06:16,10:06:16,460,35,,,,8766.78,0
15488020,10:07:20,10:07:20,461,36,,,,8989.91,0
15488020,10:08:17,10:08:17,462,37,,,,9215.97,0
15488020,10:09:18,10:09:18,463,38,,,,9462.21,0
15488020,10:12:00,10:12:00,464,39,,,,10169.87,
15488020,10:13:00,10:13:00,465,40,,,,10520.83,
15488020,10:13:18,10:13:18,466,41,,,,10701.12,0
15488020,10:13:37,10:13:37,467,42,,,,10893.64,0
15488020,10:13:51,10:13:51,7665,43,,,,11007.88,0
15488020,10:14:24,10:14:24,469,44,,,,11343.24,0
15488020,10:14:48,10:14:48,9614,45,,,,11588.34,0
15488020,10:15:22,10:15:22,471,46,,,,11923.68,0
15488020,10:16:07,10:16:07,472,47,,,,12367.08,0
15488020,10:16:35,10:16:35,473,48,,,,12650.76,0
15488020,10:16:49,10:16:49,474,49,,,,12838.39,0
15488020,10:16:59,10:16:59,475,50,,,,12961.32,0
15488020,10:18:00,10:18:00,476,51,,,,13771.57,
15488020,10:18:57,10:18:57,477,52,,,,13993.13,0
15488020,10:20:04,10:20:04,478,53,,,,14254.23,0
15488020,10:21:42,10:21:42,479,54,,,,14594.82,0
15488020,10:22:39,10:22:39,480,55,,,,14820.34,0
15488020,10:23:19,10:23:19,481,56,,,,14963.84,0
15488020,10:23:46,10:23:46,482,57,,,,15073.68,0
15488020,10:24:26,10:24:26,483,58,,,,15214.03,0
15488020,10:25:17,10:25:17,484,59,,,,15428.71,0
15488020,10:27:08,10:27:08,9499,60,,,,15837.57,0
15488020,10:30:00,10:30:00,486,61,,1,,16575.76,
15488030,09:26:00,09:26:00,422,1,,,1,0,
15488030,09:26:34,09:26:34,423,2,,,,197.54,0
15488030,09:27:08,09:27:08,424,3,,,,355.77,0
15488030,09:28:01,09:28:01,425,4,,,,616.27,0
15488030,09:29:17,09:29:17,426,5,,,,934.52,0
15488030,09:30:06,09:30:06,427,6,,,,1162.78,0
15488030,09:31:00,09:31:00,428,7,,,,1446.99,
15488030,09:34:34,09:34:34,430,8,,,,2184.25,0
15488030,09:35:21,09:35:21,9578,9,,,,2403.61,0
15488030,09:36:46,09:36:46,432,10,,,,2658.03,0
15488030,09:38:52,09:38:52,433,11,,,,3102.68,0
15488030,09:39:42,09:39:42,434,12,,,,3302.89,0
15488030,09:40:37,09:40:37,435,13,,,,3515.88,0
15488030,09:41:24,09:41:24,10734,14,,,,3722.62,0
15488030,09:42:00,09:42:00,9833,15,,,,3867.7,
15488030,09:45:33,09:45:33,2658,16,,,,4520.36,0
15488030,09:46:41,09:46:41,2659,17,,,,4740.52,0
15488030,09:48:00,09:48:00,9868,18,,,,5023.04,
15488030,09:49:13,09:49:13,441,19,,,,5251.44,0
15488030,09:50:03,09:50:03,442,20,,,,5420.11,0
15488030,09:50:57,09:50:57,443,21,,,,5600.09,0
15488030,09:52:33,09:52:33,444,22,,,,5835.82,0
15488030,09:53:27,09:53:27,445,23,,,,5993.42,0
15488030,09:55:00,09:55:00,446,24,,,,6283.35,
15488030,09:55:45,09:55:45,447,25,,,,6443.62,0
15488030,09:57:02,09:57:02,7267,26,,,,6697.06,0
15488030,09:58:00,09:58:00,7268,27,,,,6916.3,0
15488030,09:58:34,09:58:34,7269,28,,,,7042.21,0
15488030,09:59:32,09:59:32,7271,29,,,,7295.93,0
15488030,10:00:15,10:00:15,453,30,,,,7471.35,0
15488030,10:02:00,10:02:00,455,31,,,,7797.96,
15488030,10:04:04,10:04:04,9896,32,,,,8250.61,0
15488030,10:04:47,10:04:47,458,33,,,,8420.97,0
15488030,10:05:33,10:05:33,459,34,,,,8587.98,0
15488030,10:06:16,10:06:16,460,35,,,,8766.78,0
15488030,10:07:20,10:07:20,461,36,,,,8989.91,0
15488030,10:08:17,10:08:17,462,37,,,,9215.97,0
15488030,10:09:18,10:09:18,463,38,,,,9462.21,0
15488030,10:12:00,10:12:00,464,39,,,,10169.87,
15488030,10:13:00,10:13:00,465,40,,,,10520.83,
15488030,10:13:18,10:13:18,466,41,,,,10701.12,0
15488030,10:13:37,10:13:37,467,42,,,,10893.64,0
15488030,10:13:51,10:13:51,7665,43,,,,11007.88,0
15488030,10:14:24,10:14:24,469,44,,,,11343.24,0
15488030,10:14:48,10:14:48,9614,45,,,,11588.34,0
15488030,10:15:22,10:15:22,471,46,,,,11923.68,0
15488030,10:16:07,10:16:07,472,47,,,,12367.08,0
15488030,10:16:35,10:16:35,473,48,,,,12650.76,0
15488030,10:16:49,10:16:49,474,49,,,,12838.39,0
15488030,10:16:59,10:16:59,475,50,,,,12961.32,0
15488030,10:18:00,10:18:00,476,51,,,,13771.57,
15488030,10:18:57,10:18:57,477,52,,,,13993.13,0
15488030,10:20:04,10:20:04,478,53,,,,14254.23,0
15488030,10:21:42,10:21:42,479,54,,,,14594.82,0
15488030,10:22:39,10:22:39,480,55,,,,14820.34,0
15488030,10:23:19,10:23:19,481,56,,,,14963.84,0
15488030,10:23:46,10:23:46,482,57,,,,15073.68,0
15488030,10:24:26,10:24:26,483,58,,,,15214.03,0
15488030,10:25:17,10:25:17,484,59,,,,15428.71,0
15488030,10:27:08,10:27:08,9499,60,,,,15837.57,0
15488030,10:30:00,10:30:00,486,61,,1,,16575.76,
15488040,09:26:00,09:26:00,422,1,,,1,0,
15488040,09:26:34,09:26:34,423,2,,,,197.54,0
15488040,09:27:08,09:27:08,424,3,,,,355.77,0
15488040,09:28:01,09:28:01,425,4,,,,616.27,0
15488040,09:29:17,09:29:17,426,5,,,,934.52,0
15488040,09:30:06,09:30:06,427,6,,,,1162.78,0
15488040,09:31:00,09:31:00,428,7,,,,1446.99,
15488040,09:34:34,09:34:34,430,8,,,,2184.25,0
15488040,09:35:21,09:35:21,9578,9,,,,2403.61,0
15488040,09:36:46,09:36:46,432,10,,,,2658.03,0
15488040,09:38:52,09:38:52,433,11,,,,3102.68,0
15488040,09:39:42,09:39:42,434,12,,,,3302.89,0
15488040,09:40:37,09:40:37,435,13,,,,3515.88,0
15488040,09:41:24,09:41:24,10734,14,,,,3722.62,0
15488040,09:42:00,09:42:00,9833,15,,,,3867.7,
15488040,09:45:33,09:45:33,2658,16,,,,4520.36,0
15488040,09:46:41,09:46:41,2659,17,,,,4740.52,0
15488040,09:48:00,09:48:00,9868,18,,,,5023.04,
15488040,09:49:13,09:49:13,441,19,,,,5251.44,0
15488040,09:50:03,09:50:03,442,20,,,,5420.11,0
15488040,09:50:57,09:50:57,443,21,,,,5600.09,0
15488040,09:52:33,09:52:33,444,22,,,,5835.82,0
15488040,09:53:27,09:53:27,445,23,,,,5993.42,0
15488040,09:55:00,09:55:00,446,24,,,,6283.35,
15488040,09:55:45,09:55:45,447,25,,,,6443.62,0
15488040,09:57:02,09:57:02,7267,26,,,,6697.06,0
15488040,09:58:00,09:58:00,7268,27,,,,6916.3,0
15488040,09:58:34,09:58:34,7269,28,,,,7042.21,0
15488040,09:59:32,09:59:32,7271,29,,,,7295.93,0
15488040,10:00:15,10:00:15,453,30,,,,7471.35,0
15488040,10:02:00,10:02:00,455,31,,,,7797.96,
15488040,10:04:04,10:04:04,9896,32,,,,8250.61,0
15488040,10:04:47,10:04:47,458,33,,,,8420.97,0
15488040,10:05:33,10:05:33,459,34,,,,8587.98,0
15488040,10:06:16,10:06:16,460,35,,,,8766.78,0
15488040,10:07:20,10:07:20,461,36,,,,8989.91,0
15488040,10:08:17,10:08:17,462,37,,,,9215.97,0
15488040,10:09:18,10:09:18,463,38,,,,9462.21,0
15488040,10:12:00,10:12:00,464,39,,,,10169.87,
15488040,10:13:00,10:13:00,465,40,,,,10520.83,
15488040,10:13:18,10:13:18,466,41,,,,10701.12,0
15488040,10:13:37,10:13:37,467,42,,,,10893.64,0
15488040,10:13:51,10:13:51,7665,43,,,,11007.88,0
15488040,10:14:24,10:14:24,469,44,,,,11343.24,0
15488040,10:14:48,10:14:48,9614,45,,,,11588.34,0
15488040,10:15:22,10:15:22,471,46,,,,11923.68,0
15488040,10:16:07,10:16:07,472,47,,,,12367.08,0
15488040,10:16:35,10:16:35,473,48,,,,12650.76,0
15488040,10:16:49,10:16:49,474,49,,,,12838.39,0
15488040,10:16:59,10:16:59,475,50,,,,12961.32,0
15488040,10:18:00,10:18:00,476,51,,,,13771.57,
15488040,10:18:57,10:18:57,477,52,,,,13993.13,0
15488040,10:20:04,10:20:04,478,53,,,,14254.23,0
15488040,10:21:42,10:21:42,479,54,,,,14594.82,0
15488040,10:22:39,10:22:39,480,55,,,,14820.34,0
15488040,10:23:19,10:23:19,481,56,,,,14963.84,0
15488040,10:23:46,10:23:46,482,57,,,,15073.68,0
15488040,10:24:26,10:24:26,483,58,,,,15214.03,0
15488040,10:25:17,10:25:17,484,59,,,,15428.71,0
15488040,10:27:08,10:27:08,9499,60,,,,15837.57,0
15488040,10:30:00,10:30:00,486,61,,1,,16575.76,
15488050,09:26:00,09:26:00,422,1,,,1,0,
15488050,09:26:34,09:26:34,423,2,,,,197.54,0
15488050,09:27:08,09:27:08,424,3,,,,355.77,0
15488050,09:28:01,09:28:01,425,4,,,,616.27,0
15488050,09:29:17,09:29:17,426,5,,,,934.52,0
15488050,09:30:06,09:30:06,427,6,,,,1162.78,0
15488050,09:31:00,09:31:00,428,7,,,,1446.99,
15488050,09:34:34,09:34:34,430,8,,,,2184.25,0
15488050,09:35:21,09:35:21,9578,9,,,,2403.61,0
15488050,09:36:46,09:36:46,432,10,,,,2658.03,0
15488050,09:38:52,09:38:52,433,11,,,,3102.68,0
15488050,09:39:42,09:39:42,434,12,,,,3302.89,0
15488050,09:40:37,09:40:37,435,13,,,,3515.88,0
15488050,09:41:24,09:41:24,10734,14,,,,3722.62,0
15488050,09:42:00,09:42:00,9833,15,,,,3867.7,
15488050,09:45:33,09:45:33,2658,16,,,,4520.36,0
15488050,09:46:41,09:46:41,2659,17,,,,4740.52,0
15488050,09:48:00,09:48:00,9868,18,,,,5023.04,
15488050,09:49:13,09:49:13,441,19,,,,5251.44,0
15488050,09:50:03,09:50:03,442,20,,,,5420.11,0
15488050,09:50:57,09:50:57,443,21,,,,5600.09,0
15488050,09:52:33,09:52:33,444,22,,,,5835.82,0
15488050,09:53:27,09:53:27,445,23,,,,5993.42,0
15488050,09:55:00,09:55:00,446,24,,,,6283.35,
15488050,09:55:45,09:55:45,447,25,,,,6443.62,0
15488050,09:57:02,09:57:02,7267,26,,,,6697.06,0
15488050,09:58:00,09:58:00,7268,27,,,,6916.3,0
15488050,09:58:34,09:58:34,7269,28,,,,7042.21,0
15488050,09:59:32,09:59:32,7271,29,,,,7295.93,0
15488050,10:00:15,10:00:15,453,30,,,,7471.35,0
15488050,10:02:00,10:02:00,455,31,,,,7797.96,
15488050,10:04:04,10:04:04,9896,32,,,,8250.61,0
15488050,10:04:47,10:04:47,458,33,,,,8420.97,0
15488050,10:05:33,10:05:33,459,34,,,,8587.98,0
15488050,10:06:16,10:06:16,460,35,,,,8766.78,0
15488050,10:07:20,10:07:20,461,36,,,,8989.91,0
15488050,10:08:17,10:08:17,462,37,,,,9215.97,0
15488050,10:09:18,10:09:18,463,38,,,,9462.21,0
15488050,10:12:00,10:12:00,464,39,,,,10169.87,
15488050,10:13:00,10:13:00,465,40,,,,10520.83,
15488050,10:13:18,10:13:18,466,41,,,,10701.12,0
15488050,10:13:37,10:13:37,467,42,,,,10893.64,0
15488050,10:13:51,10:13:51,7665,43,,,,11007.88,0
15488050,10:14:24,10:14:24,469,44,,,,11343.24,0
15488050,10:14:48,10:14:48,9614,45,,,,11588.34,0
15488050,10:15:22,10:15:22,471,46,,,,11923.68,0
15488050,10:16:07,10:16:07,472,47,,,,12367.08,0
15488050,10:16:35,10:16:35,473,48,,,,12650.76,0
15488050,10:16:49,10:16:49,474,49,,,,12838.39,0
15488050,10:16:59,10:16:59,475,50,,,,12961.32,0
15488050,10:18:00,10:18:00,476,51,,,,13771.57,
15488050,10:18:57,10:18:57,477,52,,,,13993.13,0
15488050,10:20:04,10:20:04,478,53,,,,14254.23,0
15488050,10:21:42,10:21:42,479,54,,,,14594.82,0
15488050,10:22:39,10:22:39,480,55,,,,14820.34,0
15488050,10:23:19,10:23:19,481,56,,,,14963.84,0
15488050,10:23:46,10:23:46,482,57,,,,15073.68,0
15488050,10:24:26,10:24:26,483,58,,,,15214.03,0
15488050,10:25:17,10:25:17,484,59,,,,15428.71,0
15488050,10:27:08,10:27:08,9499,60,,,,15837.57,0
15488050,10:30:00,10:30:00,486,61,,1,,16575.76,
15488060,09:26:00,09:26:00,422,1,,,1,0,
15488060,09:26:34,09:26:34,423,2,,,,197.54,0
15488060,09:27:08,09:27:08,424,3,,,,355.77,0
15488060,09:28:01,09:28:01,425,4,,,,616.27,0
15488060,09:29:17,09:29:17,426,5,,,,934.52,0
15488060,09:30:06,09:30:06,427,6,,,,1162.78,0
15488060,09:31:00,09:31:00,428,7,,,,1446.99,
15488060,09:34:34,09:34:34,430,8,,,,2184.25,0
15488060,09:35:21,09:35:21,9578,9,,,,2403.61,0
15488060,09:36:46,09:36:46,432,10,,,,2658.03,0
15488060,09:38:52,09:38:52,433,11,,,,3102.68,0
15488060,09:39:42,09:39:42,434,12,,,,3302.89,0
15488060,09:40:37,09:40:37,435,13,,,,3515.88,0
15488060,09:41:24,09:41:24,10734,14,,,,3722.62,0
15488060,09:42:00,09:42:00,9833,15,,,,3867.7,
15488060,09:45:33,09:45:33,2658,16,,,,4520.36,0
15488060,09:46:41,09:46:41,2659,17,,,,4740.52,0
15488060,09:48:00,09:48:00,9868,18,,,,5023.04,
15488060,09:49:13,09:49:13,441,19,,,,5251.44,0
15488060,09:50:03,09:50:03,442,20,,,,5420.11,0
15488060,09:50:57,09:50:57,443,21,,,,5600.09,0
15488060,09:52:33,09:52:33,444,22,,,,5835.82,0
15488060,09:53:27,09:53:27,445,23,,,,5993.42,0
15488060,09:55:00,09:55:00,446,24,,,,6283.35,
15488060,09:55:45,09:55:45,447,25,,,,6443.62,0
15488060,09:57:02,09:57:02,7267,26,,,,6697.06,0
15488060,09:58:00,09:58:00,7268,27,,,,6916.3,0
15488060,09:58:34,09:58:34,7269,28,,,,7042.21,0
15488060,09:59:32,09:59:32,7271,29,,,,7295.93,0
15488060,10:00:15,10:00:15,453,30,,,,7471.35,0
15488060,10:02:00,10:02:00,455,31,,,,7797.96,
15488060,10:04:04,10:04:04,9896,32,,,,8250.61,0
15488060,10:04:47,10:04:47,458,33,,,,8420.97,0
15488060,10:05:33,10:05:33,459,34,,,,8587.98,0
15488060,10:06:16,10:06:16,460,35,,,,8766.78,0
15488060,10:07:20,10:07:20,461,36,,,,8989.91,0
15488060,10:08:17,10:08:17,462,37,,,,9215.97,0
15488060,10:09:18,10:09:18,463,38,,,,9462.21,0
15488060,10:12:00,10:12:00,464,39,,,,10169.87,
15488060,10:13:00,10:13:00,465,40,,,,10520.83,
15488060,10:13:18,10:13:18,466,41,,,,10701.12,0
15488060,10:13:37,10:13:37,467,42,,,,10893.64,0
15488060,10:13:51,10:13:51,7665,43,,,,11007.88,0
15488060,10:14:24,10:14:24,469,44,,,,11343.24,0
15488060,10:14:48,10:14:48,9614,45,,,,11588.34,0
15488060,10:15:22,10:15:22,471,46,,,,11923.68,0
15488060,10:16:07,10:16:07,472,47,,,,12367.08,0
15488060,10:16:35,10:16:35,473,48,,,,12650.76,0
15488060,10:16:49,10:16:49,474,49,,,,12838.39,0
15488060,10:16:59,10:16:59,475,50,,,,12961.32,0
15488060,10:18:00,10:18:00,476,51,,,,13771.57,
15488060,10:18:57,10:18:57,477,52,,,,13993.13,0
15488060,10:20:04,10:20:04,478,53,,,,14254.23,0
15488060,10:21:42,10:21:42,479,54,,,,14594.82,0
15488060,10:22:39,10:22:39,480,55,,,,14820.34,0
15488060,10:23:19,10:23:19,481,56,,,,14963.84,0
15488060,10:23:46,10:23:46,482,57,,,,15073.68,0
15488060,10:24:26,10:24:26,483,58,,,,15214.03,0
15488060,10:25:17,10:25:17,484,59,,,,15428.71,0
15488060,10:27:08,10:27:08,9499,60,,,,15837.57,0
15488060,10:30:00,10:30:00,486,61,,1,,16575.76,
15677070,16:26:00,16:26:00,422,1,,,1,0,
15677070,16:26:27,16:26:27,423,2,,,,197.54,0
15677070,16:26:54,16:26:54,424,3,,,,355.77,0
15677070,16:27:37,16:27:37,425,4,,,,616.27,0
15677070,16:28:38,16:28:38,426,5,,,,934.52,0
15677070,16:29:17,16:29:17,427,6,,,,1162.78,0
15677070,16:30:00,16:30:00,428,7,,,,1446.99,
15677070,16:33:34,16:33:34,430,8,,,,2184.25,0
15677070,16:34:21,16:34:21,9578,9,,,,2403.61,0
15677070,16:35:46,16:35:46,432,10,,,,2658.03,0
15677070,16:37:52,16:37:52,433,11,,,,3102.68,0
15677070,16:38:42,16:38:42,434,12,,,,3302.89,0
15677070,16:39:37,16:39:37,435,13,,,,3515.88,0
15677070,16:40:24,16:40:24,10734,14,,,,3722.62,0
15677070,16:41:00,16:41:00,9833,15,,,,3867.7,
15677070,16:43:58,16:43:58,2658,16,,,,4520.36,0
15677070,16:44:54,16:44:54,2659,17,,,,4740.52,0
15677070,16:46:00,16:46:00,9868,18,,,,5023.04,
15677070,16:47:02,16:47:02,441,19,,,,5251.44,0
15677070,16:47:45,16:47:45,442,20,,,,5420.11,0
15677070,16:48:31,16:48:31,443,21,,,,5600.09,0
15677070,16:49:54,16:49:54,444,22,,,,5835.82,0
15677070,16:50:40,16:50:40,445,23,,,,5993.42,0
15677070,16:52:00,16:52:00,446,24,,,,6283.35,
15677070,16:52:39,16:52:39,447,25,,,,6443.62,0
15677070,16:53:45,16:53:45,7267,26,,,,6697.06,0
15677070,16:54:35,16:54:35,7268,27,,,,6916.3,0
15677070,16:55:03,16:55:03,7269,28,,,,7042.21,0
15677070,16:55:53,16:55:53,7271,29,,,,7295.93,0
15677070,16:56:30,16:56:30,453,30,,,,7471.35,0
15677070,16:58:00,16:58:00,455,31,,,,7797.96,
15677070,16:59:51,16:59:51,9896,32,,,,8250.61,0
15677070,17:00:30,17:00:30,458,33,,,,8420.97,0
15677070,17:01:12,17:01:12,459,34,,,,8587.98,0
15677070,17:01:51,17:01:51,460,35,,,,8766.78,0
15677070,17:02:48,17:02:48,461,36,,,,8989.91,0
15677070,17:03:40,17:03:40,462,37,,,,9215.97,0
15677070,17:04:34,17:04:34,463,38,,,,9462.21,0
15677070,17:07:00,17:07:00,464,39,,,,10169.87,
15677070,17:09:00,17:09:00,465,40,,,,10520.83,
15677070,17:09:22,17:09:22,466,41,,,,10701.12,0
15677070,17:09:45,17:09:45,467,42,,,,10893.64,0
15677070,17:10:01,17:10:01,7665,43,,,,11007.88,0
15677070,17:10:41,17:10:41,469,44,,,,11343.24,0
15677070,17:11:10,17:11:10,9614,45,,,,11588.34,0
15677070,17:11:51,17:11:51,471,46,,,,11923.68,0
15677070,17:12:45,17:12:45,472,47,,,,12367.08,0
15677070,17:13:18,17:13:18,473,48,,,,12650.76,0
15677070,17:13:35,17:13:35,474,49,,,,12838.39,0
15677070,17:13:46,17:13:46,475,50,,,,12961.32,0
15677070,17:15:00,17:15:00,476,51,,,,13771.57,
15677070,17:15:57,17:15:57,477,52,,,,13993.13,0
15677070,17:17:04,17:17:04,478,53,,,,14254.23,0
15677070,17:18:42,17:18:42,479,54,,,,14594.82,0
15677070,17:19:39,17:19:39,480,55,,,,14820.34,0
15677070,17:20:19,17:20:19,481,56,,,,14963.84,0
15677070,17:20:46,17:20:46,482,57,,,,15073.68,0
15677070,17:21:26,17:21:26,483,58,,,,15214.03,0
15677070,17:22:17,17:22:17,484,59,,,,15428.71,0
15677070,17:24:08,17:24:08,9499,60,,,,15837.57,0
15677070,17:27:00,17:27:00,486,61,,1,,16575.76,
1572020,15:00:00,15:00:00,422,1,,,1,0,
1572020,15:00:40,15:00:40,423,2,,,,197.54,0
1572020,15:01:21,15:01:21,424,3,,,,355.77,0
1572020,15:02:25,15:02:25,425,4,,,,616.27,0
1572020,15:03:57,15:03:57,426,5,,,,934.52,0
1572020,15:04:56,15:04:56,427,6,,,,1162.78,0
1572020,15:06:00,15:06:00,428,7,,,,1446.99,
1572020,15:09:53,15:09:53,430,8,,,,2184.25,0
1572020,15:10:44,15:10:44,9578,9,,,,2403.61,0
1572020,15:12:17,15:12:17,432,10,,,,2658.03,0
1572020,15:14:35,15:14:35,433,11,,,,3102.68,0
1572020,15:15:29,15:15:29,434,12,,,,3302.89,0
1572020,15:16:30,15:16:30,435,13,,,,3515.88,0
1572020,15:17:21,15:17:21,10734,14,,,,3722.62,0
1572020,15:18:00,15:18:00,9833,15,,,,3867.7,
1572020,15:22:45,15:22:45,2658,16,,,,4520.36,0
1572020,15:24:15,15:24:15,2659,17,,,,4740.52,0
1572020,15:26:00,15:26:00,9868,18,,,,5023.04,
1572020,15:27:34,15:27:34,441,19,,,,5251.44,0
1572020,15:28:38,15:28:38,442,20,,,,5420.11,0
1572020,15:29:47,15:29:47,443,21,,,,5600.09,0
1572020,15:31:51,15:31:51,444,22,,,,5835.82,0
1572020,15:33:01,15:33:01,445,23,,,,5993.42,0
1572020,15:35:00,15:35:00,446,24,,,,6283.35,
1572020,15:35:45,15:35:45,447,25,,,,6443.62,0
1572020,15:37:02,15:37:02,7267,26,,,,6697.06,0
1572020,15:38:00,15:38:00,7268,27,,,,6916.3,0
1572020,15:38:34,15:38:34,7269,28,,,,7042.21,0
1572020,15:39:32,15:39:32,7271,29,,,,7295.93,0
1572020,15:40:15,15:40:15,453,30,,,,7471.35,0
1572020,15:42:00,15:42:00,455,31,,,,7797.96,
1572020,15:44:16,15:44:16,9896,32,,,,8250.61,0
1572020,15:45:04,15:45:04,458,33,,,,8420.97,0
1572020,15:45:54,15:45:54,459,34,,,,8587.98,0
1572020,15:46:42,15:46:42,460,35,,,,8766.78,0
1572020,15:47:52,15:47:52,461,36,,,,8989.91,0
1572020,15:48:55,15:48:55,462,37,,,,9215.97,0
1572020,15:50:02,15:50:02,463,38,,,,9462.21,0
1572020,15:53:00,15:53:00,464,39,,,,10169.87,
1572020,15:54:00,15:54:00,465,40,,,,10520.83,
1572020,15:54:30,15:54:30,466,41,,,,10701.12,0
1572020,15:55:00,15:55:00,467,42,,,,10893.64,0
1572020,15:55:22,15:55:22,7665,43,,,,11007.88,0
1572020,15:56:15,15:56:15,469,44,,,,11343.24,0
1572020,15:56:54,15:56:54,9614,45,,,,11588.34,0
1572020,15:57:48,15:57:48,471,46,,,,11923.68,0
1572020,15:59:00,15:59:00,472,47,,,,12367.08,0
1572020,15:59:45,15:59:45,473,48,,,,12650.76,0
1572020,16:00:07,16:00:07,474,49,,,,12838.39,0
1572020,16:00:22,16:00:22,475,50,,,,12961.32,0
1572020,16:02:00,16:02:00,476,51,,,,13771.57,
1572020,16:03:16,16:03:16,477,52,,,,13993.13,0
1572020,16:04:45,16:04:45,478,53,,,,14254.23,0
1572020,16:06:56,16:06:56,479,54,,,,14594.82,0
1572020,16:08:12,16:08:12,480,55,,,,14820.34,0
1572020,16:09:06,16:09:06,481,56,,,,14963.84,0
1572020,16:09:42,16:09:42,482,57,,,,15073.68,0
1572020,16:10:35,16:10:35,483,58,,,,15214.03,0
1572020,16:11:43,16:11:43,484,59,,,,15428.71,0
1572020,16:14:11,16:14:11,9499,60,,,,15837.57,0
1572020,16:18:00,16:18:00,486,61,,1,,16575.76,
1572030,15:00:00,15:00:00,422,1,,,1,0,
1572030,15:00:40,15:00:40,423,2,,,,197.54,0
1572030,15:01:21,15:01:21,424,3,,,,355.77,0
1572030,15:02:25,15:02:25,425,4,,,,616.27,0
1572030,15:03:57,15:03:57,426,5,,,,934.52,0
1572030,15:04:56,15:04:56,427,6,,,,1162.78,0
1572030,15:06:00,15:06:00,428,7,,,,1446.99,
1572030,15:09:53,15:09:53,430,8,,,,2184.25,0
1572030,15:10:44,15:10:44,9578,9,,,,2403.61,0
1572030,15:12:17,15:12:17,432,10,,,,2658.03,0
1572030,15:14:35,15:14:35,433,11,,,,3102.68,0
1572030,15:15:29,15:15:29,434,12,,,,3302.89,0
1572030,15:16:30,15:16:30,435,13,,,,3515.88,0
1572030,15:17:21,15:17:21,10734,14,,,,3722.62,0
1572030,15:18:00,15:18:00,9833,15,,,,3867.7,
1572030,15:22:45,15:22:45,2658,16,,,,4520.36,0
1572030,15:24:15,15:24:15,2659,17,,,,4740.52,0
1572030,15:26:00,15:26:00,9868,18,,,,5023.04,
1572030,15:27:34,15:27:34,441,19,,,,5251.44,0
1572030,15:28:38,15:28:38,442,20,,,,5420.11,0
1572030,15:29:47,15:29:47,443,21,,,,5600.09,0
1572030,15:31:51,15:31:51,444,22,,,,5835.82,0
1572030,15:33:01,15:33:01,445,23,,,,5993.42,0
1572030,15:35:00,15:35:00,446,24,,,,6283.35,
1572030,15:35:45,15:35:45,447,25,,,,6443.62,0
1572030,15:37:02,15:37:02,7267,26,,,,6697.06,0
1572030,15:38:00,15:38:00,7268,27,,,,6916.3,0
1572030,15:38:34,15:38:34,7269,28,,,,7042.21,0
1572030,15:39:32,15:39:32,7271,29,,,,7295.93,0
1572030,15:40:15,15:40:15,453,30,,,,7471.35,0
1572030,15:42:00,15:42:00,455,31,,,,7797.96,
1572030,15:44:16,15:44:16,9896,32,,,,8250.61,0
1572030,15:45:04,15:45:04,458,33,,,,8420.97,0
1572030,15:45:54,15:45:54,459,34,,,,8587.98,0
1572030,15:46:42,15:46:42,460,35,,,,8766.78,0
1572030,15:47:52,15:47:52,461,36,,,,8989.91,0
1572030,15:48:55,15:48:55,462,37,,,,9215.97,0
1572030,15:50:02,15:50:02,463,38,,,,9462.21,0
1572030,15:53:00,15:53:00,464,39,,,,10169.87,
1572030,15:54:00,15:54:00,465,40,,,,10520.83,
1572030,15:54:30,15:54:30,466,41,,,,10701.12,0
1572030,15:55:00,15:55:00,467,42,,,,10893.64,0
1572030,15:55:22,15:55:22,7665,43,,,,11007.88,0
1572030,15:56:15,15:56:15,469,44,,,,11343.24,0
1572030,15:56:54,15:56:54,9614,45,,,,11588.34,0
1572030,15:57:48,15:57:48,471,46,,,,11923.68,0
1572030,15:59:00,15:59:00,472,47,,,,12367.08,0
1572030,15:59:45,15:59:45,473,48,,,,12650.76,0
1572030,16:00:07,16:00:07,474,49,,,,12838.39,0
1572030,16:00:22,16:00:22,475,50,,,,12961.32,0
1572030,16:02:00,16:02:00,476,51,,,,13771.57,
1572030,16:03:16,16:03:16,477,52,,,,13993.13,0
1572030,16:04:45,16:04:45,478,53,,,,14254.23,0
1572030,16:06:56,16:06:56,479,54,,,,14594.82,0
1572030,16:08:12,16:08:12,480,55,,,,14820.34,0
1572030,16:09:06,16:09:06,481,56,,,,14963.84,0
1572030,16:09:42,16:09:42,482,57,,,,15073.68,0
1572030,16:10:35,16:10:35,483,58,,,,15214.03,0
1572030,16:11:43,16:11:43,484,59,,,,15428.71,0
1572030,16:14:11,16:14:11,9499,60,,,,15837.57,0
1572030,16:18:00,16:18:00,486,61,,1,,16575.76,
1572040,15:00:00,15:00:00,422,1,,,1,0,
1572040,15:00:40,15:00:40,423,2,,,,197.54,0
1572040,15:01:21,15:01:21,424,3,,,,355.77,0
1572040,15:02:25,15:02:25,425,4,,,,616.27,0
1572040,15:03:57,15:03:57,426,5,,,,934.52,0
1572040,15:04:56,15:04:56,427,6,,,,1162.78,0
1572040,15:06:00,15:06:00,428,7,,,,1446.99,
1572040,15:09:53,15:09:53,430,8,,,,2184.25,0
1572040,15:10:44,15:10:44,9578,9,,,,2403.61,0
1572040,15:12:17,15:12:17,432,10,,,,2658.03,0
1572040,15:14:35,15:14:35,433,11,,,,3102.68,0
1572040,15:15:29,15:15:29,434,12,,,,3302.89,0
1572040,15:16:30,15:16:30,435,13,,,,3515.88,0
1572040,15:17:21,15:17:21,10734,14,,,,3722.62,0
1572040,15:18:00,15:18:00,9833,15,,,,3867.7,
1572040,15:22:45,15:22:45,2658,16,,,,4520.36,0
1572040,15:24:15,15:24:15,2659,17,,,,4740.52,0
1572040,15:26:00,15:26:00,9868,18,,,,5023.04,
1572040,15:27:34,15:27:34,441,19,,,,5251.44,0
1572040,15:28:38,15:28:38,442,20,,,,5420.11,0
1572040,15:29:47,15:29:47,443,21,,,,5600.09,0
1572040,15:31:51,15:31:51,444,22,,,,5835.82,0
1572040,15:33:01,15:33:01,445,23,,,,5993.42,0
1572040,15:35:00,15:35:00,446,24,,,,6283.35,
1572040,15:35:45,15:35:45,447,25,,,,6443.62,0
1572040,15:37:02,15:37:02,7267,26,,,,6697.06,0
1572040,15:38:00,15:38:00,7268,27,,,,6916.3,0
1572040,15:38:34,15:38:34,7269,28,,,,7042.21,0
1572040,15:39:32,15:39:32,7271,29,,,,7295.93,0
1572040,15:40:15,15:40:15,453,30,,,,7471.35,0
1572040,15:42:00,15:42:00,455,31,,,,7797.96,
1572040,15:44:16,15:44:16,9896,32,,,,8250.61,0
1572040,15:45:04,15:45:04,458,33,,,,8420.97,0
1572040,15:45:54,15:45:54,459,34,,,,8587.98,0
1572040,15:46:42,15:46:42,460,35,,,,8766.78,0
1572040,15:47:52,15:47:52,461,36,,,,8989.91,0
1572040,15:48:55,15:48:55,462,37,,,,9215.97,0
1572040,15:50:02,15:50:02,463,38,,,,9462.21,0
1572040,15:53:00,15:53:00,464,39,,,,10169.87,
1572040,15:54:00,15:54:00,465,40,,,,10520.83,
1572040,15:54:30,15:54:30,466,41,,,,10701.12,0
1572040,15:55:00,15:55:00,467,42,,,,10893.64,0
1572040,15:55:22,15:55:22,7665,43,,,,11007.88,0
1572040,15:56:15,15:56:15,469,44,,,,11343.24,0
1572040,15:56:54,15:56:54,9614,45,,,,11588.34,0
1572040,15:57:48,15:57:48,471,46,,,,11923.68,0
1572040,15:59:00,15:59:00,472,47,,,,12367.08,0
1572040,15:59:45,15:59:45,473,48,,,,12650.76,0
1572040,16:00:07,16:00:07,474,49,,,,12838.39,0
1572040,16:00:22,16:00:22,475,50,,,,12961.32,0
1572040,16:02:00,16:02:00,476,51,,,,13771.57,
1572040,16:03:16,16:03:16,477,52,,,,13993.13,0
1572040,16:04:45,16:04:45,478,53,,,,14254.23,0
1572040,16:06:56,16:06:56,479,54,,,,14594.82,0
1572040,16:08:12,16:08:12,480,55,,,,14820.34,0
1572040,16:09:06,16:09:06,481,56,,,,14963.84,0
1572040,16:09:42,16:09:42,482,57,,,,15073.68,0
1572040,16:10:35,16:10:35,483,58,,,,15214.03,0
1572040,16:11:43,16:11:43,484,59,,,,15428.71,0
1572040,16:14:11,16:14:11,9499,60,,,,15837.57,0
1572040,16:18:00,16:18:00,486,61,,1,,16575.76,
1572050,15:00:00,15:00:00,422,1,,,1,0,
1572050,15:00:40,15:00:40,423,2,,,,197.54,0
1572050,15:01:21,15:01:21,424,3,,,,355.77,0
1572050,15:02:25,15:02:25,425,4,,,,616.27,0
1572050,15:03:57,15:03:57,426,5,,,,934.52,0
1572050,15:04:56,15:04:56,427,6,,,,1162.78,0
1572050,15:06:00,15:06:00,428,7,,,,1446.99,
1572050,15:09:53,15:09:53,430,8,,,,2184.25,0
1572050,15:10:44,15:10:44,9578,9,,,,2403.61,0
1572050,15:12:17,15:12:17,432,10,,,,2658.03,0
1572050,15:14:35,15:14:35,433,11,,,,3102.68,0
1572050,15:15:29,15:15:29,434,12,,,,3302.89,0
1572050,15:16:30,15:16:30,435,13,,,,3515.88,0
1572050,15:17:21,15:17:21,10734,14,,,,3722.62,0
1572050,15:18:00,15:18:00,9833,15,,,,3867.7,
1572050,15:22:45,15:22:45,2658,16,,,,4520.36,0
1572050,15:24:15,15:24:15,2659,17,,,,4740.52,0
1572050,15:26:00,15:26:00,9868,18,,,,5023.04,
1572050,15:27:34,15:27:34,441,19,,,,5251.44,0
1572050,15:28:38,15:28:38,442,20,,,,5420.11,0
1572050,15:29:47,15:29:47,443,21,,,,5600.09,0
1572050,15:31:51,15:31:51,444,22,,,,5835.82,0
1572050,15:33:01,15:33:01,445,23,,,,5993.42,0
1572050,15:35:00,15:35:00,446,24,,,,6283.35,
1572050,15:35:45,15:35:45,447,25,,,,6443.62,0
1572050,15:37:02,15:37:02,7267,26,,,,6697.06,0
1572050,15:38:00,15:38:00,7268,27,,,,6916.3,0
1572050,15:38:34,15:38:34,7269,28,,,,7042.21,0
1572050,15:39:32,15:39:32,7271,29,,,,7295.93,0
1572050,15:40:15,15:40:15,453,30,,,,7471.35,0
1572050,15:42:00,15:42:00,455,31,,,,7797.96,
1572050,15:44:16,15:44:16,9896,32,,,,8250.61,0
1572050,15:45:04,15:45:04,458,33,,,,8420.97,0
1572050,15:45:54,15:45:54,459,34,,,,8587.98,0
1572050,15:46:42,15:46:42,460,35,,,,8766.78,0
1572050,15:47:52,15:47:52,461,36,,,,8989.91,0
1572050,15:48:55,15:48:55,462,37,,,,9215.97,0
1572050,15:50:02,15:50:02,463,38,,,,9462.21,0
1572050,15:53:00,15:53:00,464,39,,,,10169.87,
1572050,15:54:00,15:54:00,465,40,,,,10520.83,
1572050,15:54:30,15:54:30,466,41,,,,10701.12,0
1572050,15:55:00,15:55:00,467,42,,,,10893.64,0
1572050,15:55:22,15:55:22,7665,43,,,,11007.88,0
1572050,15:56:15,15:56:15,469,44,,,,11343.24,0
1572050,15:56:54,15:56:54,9614,45,,,,11588.34,0
1572050,15:57:48,15:57:48,471,46,,,,11923.68,0
1572050,15:59:00,15:59:00,472,47,,,,12367.08,0
1572050,15:59:45,15:59:45,473,48,,,,12650.76,0
1572050,16:00:07,16:00:07,474,49,,,,12838.39,0
1572050,16:00:22,16:00:22,475,50,,,,12961.32,0
1572050,16:02:00,16:02:00,476,51,,,,13771.57,
1572050,16:03:16,16:03:16,477,52,,,,13993.13,0
1572050,16:04:45,16:04:45,478,53,,,,14254.23,0
1572050,16:06:56,16:06:56,479,54,,,,14594.82,0
1572050,16:08:12,16:08:12,480,55,,,,14820.34,0
1572050,16:09:06,16:09:06,481,56,,,,14963.84,0
1572050,16:09:42,16:09:42,482,57,,,,15073.68,0
1572050,16:10:35,16:10:35,483,58,,,,15214.03,0
1572050,16:11:43,16:11:43,484,59,,,,15428.71,0
1572050,16:14:11,16:14:11,9499,60,,,,15837.57,0
1572050,16:18:00,16:18:00,486,61,,1,,16575.76,
1572060,15:00:00,15:00:00,422,1,,,1,0,
1572060,15:00:40,15:00:40,423,2,,,,197.54,0
1572060,15:01:21,15:01:21,424,3,,,,355.77,0
1572060,15:02:25,15:02:25,425,4,,,,616.27,0
1572060,15:03:57,15:03:57,426,5,,,,934.52,0
1572060,15:04:56,15:04:56,427,6,,,,1162.78,0
1572060,15:06:00,15:06:00,428,7,,,,1446.99,
1572060,15:09:53,15:09:53,430,8,,,,2184.25,0
1572060,15:10:44,15:10:44,9578,9,,,,2403.61,0
1572060,15:12:17,15:12:17,432,10,,,,2658.03,0
1572060,15:14:35,15:14:35,433,11,,,,3102.68,0
1572060,15:15:29,15:15:29,434,12,,,,3302.89,0
1572060,15:16:30,15:16:30,435,13,,,,3515.88,0
1572060,15:17:21,15:17:21,10734,14,,,,3722.62,0
1572060,15:18:00,15:18:00,9833,15,,,,3867.7,
1572060,15:22:45,15:22:45,2658,16,,,,4520.36,0
1572060,15:24:15,15:24:15,2659,17,,,,4740.52,0
1572060,15:26:00,15:26:00,9868,18,,,,5023.04,
1572060,15:27:34,15:27:34,441,19,,,,5251.44,0
1572060,15:28:38,15:28:38,442,20,,,,5420.11,0
1572060,15:29:47,15:29:47,443,21,,,,5600.09,0
1572060,15:31:51,15:31:51,444,22,,,,5835.82,0
1572060,15:33:01,15:33:01,445,23,,,,5993.42,0
1572060,15:35:00,15:35:00,446,24,,,,6283.35,
1572060,15:35:45,15:35:45,447,25,,,,6443.62,0
1572060,15:37:02,15:37:02,7267,26,,,,6697.06,0
1572060,15:38:00,15:38:00,7268,27,,,,6916.3,0
1572060,15:38:34,15:38:34,7269,28,,,,7042.21,0
1572060,15:39:32,15:39:32,7271,29,,,,7295.93,0
1572060,15:40:15,15:40:15,453,30,,,,7471.35,0
1572060,15:42:00,15:42:00,455,31,,,,7797.96,
1572060,15:44:16,15:44:16,9896,32,,,,8250.61,0
1572060,15:45:04,15:45:04,458,33,,,,8420.97,0
1572060,15:45:54,15:45:54,459,34,,,,8587.98,0
1572060,15:46:42,15:46:42,460,35,,,,8766.78,0
1572060,15:47:52,15:47:52,461,36,,,,8989.91,0
1572060,15:48:55,15:48:55,462,37,,,,9215.97,0
1572060,15:50:02,15:50:02,463,38,,,,9462.21,0
1572060,15:53:00,15:53:00,464,39,,,,10169.87,
1572060,15:54:00,15:54:00,465,40,,,,10520.83,
1572060,15:54:30,15:54:30,466,41,,,,10701.12,0
1572060,15:55:00,15:55:00,467,42,,,,10893.64,0
1572060,15:55:22,15:55:22,7665,43,,,,11007.88,0
1572060,15:56:15,15:56:15,469,44,,,,11343.24,0
1572060,15:56:54,15:56:54,9614,45,,,,11588.34,0
1572060,15:57:48,15:57:48,471,46,,,,11923.68,0
1572060,15:59:00,15:59:00,472,47,,,,12367.08,0
1572060,15:59:45,15:59:45,473,48,,,,12650.76,0
1572060,16:00:07,16:00:07,474,49,,,,12838.39,0
1572060,16:00:22,16:00:22,475,50,,,,12961.32,0
1572060,16:02:00,16:02:00,476,51,,,,13771.57,
1572060,16:03:16,16:03:16,477,52,,,,13993.13,0
1572060,16:04:45,16:04:45,478,53,,,,14254.23,0
1572060,16:06:56,16:06:56,479,54,,,,14594.82,0
1572060,16:08:12,16:08:12,480,55,,,,14820.34,0
1572060,16:09:06,16:09:06,481,56,,,,14963.84,0
1572060,16:09:42,16:09:42,482,57,,,,15073.68,0
1572060,16:10:35,16:10:35,483,58,,,,15214.03,0
1572060,16:11:43,16:11:43,484,59,,,,15428.71,0
1572060,16:14:11,16:14:11,9499,60,,,,15837.57,0
1572060,16:18:00,16:18:00,486,61,,1,,16575.76,
1603020,23:14:00,23:14:00,422,1,,,1,0,
1603020,23:14:27,23:14:27,423,2,,,,197.54,0
1603020,23:14:54,23:14:54,424,3,,,,355.77,0
1603020,23:15:37,23:15:37,425,4,,,,616.27,0
1603020,23:16:38,23:16:38,426,5,,,,934.52,0
1603020,23:17:17,23:17:17,427,6,,,,1162.78,0
1603020,23:18:00,23:18:00,428,7,,,,1446.99,
1603020,23:20:55,23:20:55,430,8,,,,2184.25,0
1603020,23:21:33,23:21:33,9578,9,,,,2403.61,0
1603020,23:22:43,23:22:43,432,10,,,,2658.03,0
1603020,23:24:26,23:24:26,433,11,,,,3102.68,0
1603020,23:25:07,23:25:07,434,12,,,,3302.89,0
1603020,23:25:52,23:25:52,435,13,,,,3515.88,0
1603020,23:26:31,23:26:31,10734,14,,,,3722.62,0
1603020,23:27:00,23:27:00,9833,15,,,,3867.7,
1603020,23:29:58,23:29:58,2658,16,,,,4520.36,0
1603020,23:30:54,23:30:54,2659,17,,,,4740.52,0
1603020,23:32:00,23:32:00,9868,18,,,,5023.04,
1603020,23:33:02,23:33:02,441,19,,,,5251.44,0
1603020,23:33:45,23:33:45,442,20,,,,5420.11,0
1603020,23:34:31,23:34:31,443,21,,,,5600.09,0
1603020,23:35:54,23:35:54,444,22,,,,5835.82,0
1603020,23:36:40,23:36:40,445,23,,,,5993.42,0
1603020,23:38:00,23:38:00,446,24,,,,6283.35,
1603020,23:38:26,23:38:26,447,25,,,,6443.62,0
1603020,23:39:10,23:39:10,7267,26,,,,6697.06,0
1603020,23:39:43,23:39:43,7268,27,,,,6916.3,0
1603020,23:40:02,23:40:02,7269,28,,,,7042.21,0
1603020,23:40:35,23:40:35,7271,29,,,,7295.93,0
1603020,23:41:00,23:41:00,453,30,,,,7471.35,0
1603020,23:42:00,23:42:00,455,31,,,,7797.96,
1603020,23:43:26,23:43:26,9896,32,,,,8250.61,0
1603020,23:43:57,23:43:57,458,33,,,,8420.97,0
1603020,23:44:29,23:44:29,459,34,,,,8587.98,0
1603020,23:44:59,23:44:59,460,35,,,,8766.78,0
1603020,23:45:44,23:45:44,461,36,,,,8989.91,0
1603020,23:46:24,23:46:24,462,37,,,,9215.97,0
1603020,23:47:06,23:47:06,463,38,,,,9462.21,0
1603020,23:49:00,23:49:00,464,39,,,,10169.87,
1603020,23:50:00,23:50:00,465,40,,,,10520.83,
1603020,23:50:15,23:50:15,466,41,,,,10701.12,0
1603020,23:50:30,23:50:30,467,42,,,,10893.64,0
1603020,23:50:41,23:50:41,7665,43,,,,11007.88,0
1603020,23:51:07,23:51:07,469,44,,,,11343.24,0
1603020,23:51:27,23:51:27,9614,45,,,,11588.34,0
1603020,23:51:54,23:51:54,471,46,,,,11923.68,0
1603020,23:52:30,23:52:30,472,47,,,,12367.08,0
1603020,23:52:52,23:52:52,473,48,,,,12650.76,0
1603020,23:53:03,23:53:03,474,49,,,,12838.39,0
1603020,23:53:11,23:53:11,475,50,,,,12961.32,0
1603020,23:54:00,23:54:00,476,51,,,,13771.57,
1603020,23:54:42,23:54:42,477,52,,,,13993.13,0
1603020,23:55:33,23:55:33,478,53,,,,14254.23,0
1603020,23:56:46,23:56:46,479,54,,,,14594.82,0
1603020,23:57:29,23:57:29,480,55,,,,14820.34,0
1603020,23:57:59,23:57:59,481,56,,,,14963.84,0
1603020,23:58:19,23:58:19,482,57,,,,15073.68,0
1603020,23:58:50,23:58:50,483,58,,,,15214.03,0
1603020,23:59:28,23:59:28,484,59,,,,15428.71,0
1603020,24:00:51,24:00:51,9499,60,,,,15837.57,0
1603020,24:03:00,24:03:00,486,61,,1,,16575.76,
1603030,23:14:00,23:14:00,422,1,,,1,0,
1603030,23:14:27,23:14:27,423,2,,,,197.54,0
1603030,23:14:54,23:14:54,424,3,,,,355.77,0
1603030,23:15:37,23:15:37,425,4,,,,616.27,0
1603030,23:16:38,23:16:38,426,5,,,,934.52,0
1603030,23:17:17,23:17:17,427,6,,,,1162.78,0
1603030,23:18:00,23:18:00,428,7,,,,1446.99,
1603030,23:20:55,23:20:55,430,8,,,,2184.25,0
1603030,23:21:33,23:21:33,9578,9,,,,2403.61,0
1603030,23:22:43,23:22:43,432,10,,,,2658.03,0
1603030,23:24:26,23:24:26,433,11,,,,3102.68,0
1603030,23:25:07,23:25:07,434,12,,,,3302.89,0
1603030,23:25:52,23:25:52,435,13,,,,3515.88,0
1603030,23:26:31,23:26:31,10734,14,,,,3722.62,0
1603030,23:27:00,23:27:00,9833,15,,,,3867.7,
1603030,23:29:58,23:29:58,2658,16,,,,4520.36,0
1603030,23:30:54,23:30:54,2659,17,,,,4740.52,0
1603030,23:32:00,23:32:00,9868,18,,,,5023.04,
1603030,23:33:02,23:33:02,441,19,,,,5251.44,0
1603030,23:33:45,23:33:45,442,20,,,,5420.11,0
1603030,23:34:31,23:34:31,443,21,,,,5600.09,0
1603030,23:35:54,23:35:54,444,22,,,,5835.82,0
1603030,23:36:40,23:36:40,445,23,,,,5993.42,0
1603030,23:38:00,23:38:00,446,24,,,,6283.35,
1603030,23:38:26,23:38:26,447,25,,,,6443.62,0
1603030,23:39:10,23:39:10,7267,26,,,,6697.06,0
1603030,23:39:43,23:39:43,7268,27,,,,6916.3,0
1603030,23:40:02,23:40:02,7269,28,,,,7042.21,0
1603030,23:40:35,23:40:35,7271,29,,,,7295.93,0
1603030,23:41:00,23:41:00,453,30,,,,7471.35,0
1603030,23:42:00,23:42:00,455,31,,,,7797.96,
1603030,23:43:26,23:43:26,9896,32,,,,8250.61,0
1603030,23:43:57,23:43:57,458,33,,,,8420.97,0
1603030,23:44:29,23:44:29,459,34,,,,8587.98,0
1603030,23:44:59,23:44:59,460,35,,,,8766.78,0
1603030,23:45:44,23:45:44,461,36,,,,8989.91,0
1603030,23:46:24,23:46:24,462,37,,,,9215.97,0
1603030,23:47:06,23:47:06,463,38,,,,9462.21,0
1603030,23:49:00,23:49:00,464,39,,,,10169.87,
1603030,23:50:00,23:50:00,465,40,,,,10520.83,
1603030,23:50:15,23:50:15,466,41,,,,10701.12,0
1603030,23:50:30,23:50:30,467,42,,,,10893.64,0
1603030,23:50:41,23:50:41,7665,43,,,,11007.88,0
1603030,23:51:07,23:51:07,469,44,,,,11343.24,0
1603030,23:51:27,23:51:27,9614,45,,,,11588.34,0
1603030,23:51:54,23:51:54,471,46,,,,11923.68,0
1603030,23:52:30,23:52:30,472,47,,,,12367.08,0
1603030,23:52:52,23:52:52,473,48,,,,12650.76,0
1603030,23:53:03,23:53:03,474,49,,,,12838.39,0
1603030,23:53:11,23:53:11,475,50,,,,12961.32,0
1603030,23:54:00,23:54:00,476,51,,,,13771.57,
1603030,23:54:42,23:54:42,477,52,,,,13993.13,0
1603030,23:55:33,23:55:33,478,53,,,,14254.23,0
1603030,23:56:46,23:56:46,479,54,,,,14594.82,0
1603030,23:57:29,23:57:29,480,55,,,,14820.34,0
1603030,23:57:59,23:57:59,481,56,,,,14963.84,0
1603030,23:58:19,23:58:19,482,57,,,,15073.68,0
1603030,23:58:50,23:58:50,483,58,,,,15214.03,0
1603030,23:59:28,23:59:28,484,59,,,,15428.71,0
1603030,24:00:51,24:00:51,9499,60,,,,15837.57,0
1603030,24:03:00,24:03:00,486,61,,1,,16575.76,
1603040,23:14:00,23:14:00,422,1,,,1,0,
1603040,23:14:27,23:14:27,423,2,,,,197.54,0
1603040,23:14:54,23:14:54,424,3,,,,355.77,0
1603040,23:15:37,23:15:37,425,4,,,,616.27,0
1603040,23:16:38,23:16:38,426,5,,,,934.52,0
1603040,23:17:17,23:17:17,427,6,,,,1162.78,0
1603040,23:18:00,23:18:00,428,7,,,,1446.99,
1603040,23:20:55,23:20:55,430,8,,,,2184.25,0
1603040,23:21:33,23:21:33,9578,9,,,,2403.61,0
1603040,23:22:43,23:22:43,432,10,,,,2658.03,0
1603040,23:24:26,23:24:26,433,11,,,,3102.68,0
1603040,23:25:07,23:25:07,434,12,,,,3302.89,0
1603040,23:25:52,23:25:52,435,13,,,,3515.88,0
1603040,23:26:31,23:26:31,10734,14,,,,3722.62,0
1603040,23:27:00,23:27:00,9833,15,,,,3867.7,
1603040,23:29:58,23:29:58,2658,16,,,,4520.36,0
1603040,23:30:54,23:30:54,2659,17,,,,4740.52,0
1603040,23:32:00,23:32:00,9868,18,,,,5023.04,
1603040,23:33:02,23:33:02,441,19,,,,5251.44,0
1603040,23:33:45,23:33:45,442,20,,,,5420.11,0
1603040,23:34:31,23:34:31,443,21,,,,5600.09,0
1603040,23:35:54,23:35:54,444,22,,,,5835.82,0
1603040,23:36:40,23:36:40,445,23,,,,5993.42,0
1603040,23:38:00,23:38:00,446,24,,,,6283.35,
1603040,23:38:26,23:38:26,447,25,,,,6443.62,0
1603040,23:39:10,23:39:10,7267,26,,,,6697.06,0
1603040,23:39:43,23:39:43,7268,27,,,,6916.3,0
1603040,23:40:02,23:40:02,7269,28,,,,7042.21,0
1603040,23:40:35,23:40:35,7271,29,,,,7295.93,0
1603040,23:41:00,23:41:00,453,30,,,,7471.35,0
1603040,23:42:00,23:42:00,455,31,,,,7797.96,
1603040,23:43:26,23:43:26,9896,32,,,,8250.61,0
1603040,23:43:57,23:43:57,458,33,,,,8420.97,0
1603040,23:44:29,23:44:29,459,34,,,,8587.98,0
1603040,23:44:59,23:44:59,460,35,,,,8766.78,0
1603040,23:45:44,23:45:44,461,36,,,,8989.91,0
1603040,23:46:24,23:46:24,462,37,,,,9215.97,0
1603040,23:47:06,23:47:06,463,38,,,,9462.21,0
1603040,23:49:00,23:49:00,464,39,,,,10169.87,
1603040,23:50:00,23:50:00,465,40,,,,10520.83,
1603040,23:50:15,23:50:15,466,41,,,,10701.12,0
1603040,23:50:30,23:50:30,467,42,,,,10893.64,0
1603040,23:50:41,23:50:41,7665,43,,,,11007.88,0
1603040,23:51:07,23:51:07,469,44,,,,11343.24,0
1603040,23:51:27,23:51:27,9614,45,,,,11588.34,0
1603040,23:51:54,23:51:54,471,46,,,,11923.68,0
1603040,23:52:30,23:52:30,472,47,,,,12367.08,0
1603040,23:52:52,23:52:52,473,48,,,,12650.76,0
1603040,23:53:03,23:53:03,474,49,,,,12838.39,0
1603040,23:53:11,23:53:11,475,50,,,,12961.32,0
1603040,23:54:00,23:54:00,476,51,,,,13771.57,
1603040,23:54:42,23:54:42,477,52,,,,13993.13,0
1603040,23:55:33,23:55:33,478,53,,,,14254.23,0
1603040,23:56:46,23:56:46,479,54,,,,14594.82,0
1603040,23:57:29,23:57:29,480,55,,,,14820.34,0
1603040,23:57:59,23:57:59,481,56,,,,14963.84,0
1603040,23:58:19,23:58:19,482,57,,,,15073.68,0
1603040,23:58:50,23:58:50,483,58,,,,15214.03,0
1603040,23:59:28,23:59:28,484,59,,,,15428.71,0
1603040,24:00:51,24:00:51,9499,60,,,,15837.57,0
1603040,24:03:00,24:03:00,486,61,,1,,16575.76,
1603050,23:14:00,23:14:00,422,1,,,1,0,
1603050,23:14:27,23:14:27,423,2,,,,197.54,0
1603050,23:14:54,23:14:54,424,3,,,,355.77,0
1603050,23:15:37,23:15:37,425,4,,,,616.27,0
1603050,23:16:38,23:16:38,426,5,,,,934.52,0
1603050,23:17:17,23:17:17,427,6,,,,1162.78,0
1603050,23:18:00,23:18:00,428,7,,,,1446.99,
1603050,23:20:55,23:20:55,430,8,,,,2184.25,0
1603050,23:21:33,23:21:33,9578,9,,,,2403.61,0
1603050,23:22:43,23:22:43,432,10,,,,2658.03,0
1603050,23:24:26,23:24:26,433,11,,,,3102.68,0
1603050,23:25:07,23:25:07,434,12,,,,3302.89,0
1603050,23:25:52,23:25:52,435,13,,,,3515.88,0
1603050,23:26:31,23:26:31,10734,14,,,,3722.62,0
1603050,23:27:00,23:27:00,9833,15,,,,3867.7,
1603050,23:29:58,23:29:58,2658,16,,,,4520.36,0
1603050,23:30:54,23:30:54,2659,17,,,,4740.52,0
1603050,23:32:00,23:32:00,9868,18,,,,5023.04,
1603050,23:33:02,23:33:02,441,19,,,,5251.44,0
1603050,23:33:45,23:33:45,442,20,,,,5420.11,0
1603050,23:34:31,23:34:31,443,21,,,,5600.09,0
1603050,23:35:54,23:35:54,444,22,,,,5835.82,0
1603050,23:36:40,23:36:40,445,23,,,,5993.42,0
1603050,23:38:00,23:38:00,446,24,,,,6283.35,
1603050,23:38:26,23:38:26,447,25,,,,6443.62,0
1603050,23:39:10,23:39:10,7267,26,,,,6697.06,0
1603050,23:39:43,23:39:43,7268,27,,,,6916.3,0
1603050,23:40:02,23:40:02,7269,28,,,,7042.21,0
1603050,23:40:35,23:40:35,7271,29,,,,7295.93,0
1603050,23:41:00,23:41:00,453,30,,,,7471.35,0
1603050,23:42:00,23:42:00,455,31,,,,7797.96,
1603050,23:43:26,23:43:26,9896,32,,,,8250.61,0
1603050,23:43:57,23:43:57,458,33,,,,8420.97,0
1603050,23:44:29,23:44:29,459,34,,,,8587.98,0
1603050,23:44:59,23:44:59,460,35,,,,8766.78,0
1603050,23:45:44,23:45:44,461,36,,,,8989.91,0
1603050,23:46:24,23:46:24,462,37,,,,9215.97,0
1603050,23:47:06,23:47:06,463,38,,,,9462.21,0
1603050,23:49:00,23:49:00,464,39,,,,10169.87,
1603050,23:50:00,23:50:00,465,40,,,,10520.83,
1603050,23:50:15,23:50:15,466,41,,,,10701.12,0
1603050,23:50:30,23:50:30,467,42,,,,10893.64,0
1603050,23:50:41,23:50:41,7665,43,,,,11007.88,0
1603050,23:51:07,23:51:07,469,44,,,,11343.24,0
1603050,23:51:27,23:51:27,9614,45,,,,11588.34,0
1603050,23:51:54,23:51:54,471,46,,,,11923.68,0
1603050,23:52:30,23:52:30,472,47,,,,12367.08,0
1603050,23:52:52,23:52:52,473,48,,,,12650.76,0
1603050,23:53:03,23:53:03,474,49,,,,12838.39,0
1603050,23:53:11,23:53:11,475,50,,,,12961.32,0
1603050,23:54:00,23:54:00,476,51,,,,13771.57,
1603050,23:54:42,23:54:42,477,52,,,,13993.13,0
1603050,23:55:33,23:55:33,478,53,,,,14254.23,0
1603050,23:56:46,23:56:46,479,54,,,,14594.82,0
1603050,23:57:29,23:57:29,480,55,,,,14820.34,0
1603050,23:57:59,23:57:59,481,56,,,,14963.84,0
1603050,23:58:19,23:58:19,482,57,,,,15073.68,0
1603050,23:58:50,23:58:50,483,58,,,,15214.03,0
1603050,23:59:28,23:59:28,484,59,,,,15428.71,0
1603050,24:00:51,24:00:51,9499,60,,,,15837.57,0
1603050,24:03:00,24:03:00,486,61,,1,,16575.76,
1603060,23:14:00,23:14:00,422,1,,,1,0,
1603060,23:14:27,23:14:27,423,2,,,,197.54,0
1603060,23:14:54,23:14:54,424,3,,,,355.77,0
1603060,23:15:37,23:15:37,425,4,,,,616.27,0
1603060,23:16:38,23:16:38,426,5,,,,934.52,0
1603060,23:17:17,23:17:17,427,6,,,,1162.78,0
1603060,23:18:00,23:18:00,428,7,,,,1446.99,
1603060,23:20:55,23:20:55,430,8,,,,2184.25,0
1603060,23:21:33,23:21:33,9578,9,,,,2403.61,0
1603060,23:22:43,23:22:43,432,10,,,,2658.03,0
1603060,23:24:26,23:24:26,433,11,,,,3102.68,0
1603060,23:25:07,23:25:07,434,12,,,,3302.89,0
1603060,23:25:52,23:25:52,435,13,,,,3515.88,0
1603060,23:26:31,23:26:31,10734,14,,,,3722.62,0
1603060,23:27:00,23:27:00,9833,15,,,,3867.7,
1603060,23:29:58,23:29:58,2658,16,,,,4520.36,0
1603060,23:30:54,23:30:54,2659,17,,,,4740.52,0
1603060,23:32:00,23:32:00,9868,18,,,,5023.04,
1603060,23:33:02,23:33:02,441,19,,,,5251.44,0
1603060,23:33:45,23:33:45,442,20,,,,5420.11,0
1603060,23:34:31,23:34:31,443,21,,,,5600.09,0
1603060,23:35:54,23:35:54,444,22,,,,5835.82,0
1603060,23:36:40,23:36:40,445,23,,,,5993.42,0
1603060,23:38:00,23:38:00,446,24,,,,6283.35,
1603060,23:38:26,23:38:26,447,25,,,,6443.62,0
1603060,23:39:10,23:39:10,7267,26,,,,6697.06,0
1603060,23:39:43,23:39:43,7268,27,,,,6916.3,0
1603060,23:40:02,23:40:02,7269,28,,,,7042.21,0
1603060,23:40:35,23:40:35,7271,29,,,,7295.93,0
1603060,23:41:00,23:41:00,453,30,,,,7471.35,0
1603060,23:42:00,23:42:00,455,31,,,,7797.96,
1603060,23:43:26,23:43:26,9896,32,,,,8250.61,0
1603060,23:43:57,23:43:57,458,33,,,,8420.97,0
1603060,23:44:29,23:44:29,459,34,,,,8587.98,0
1603060,23:44:59,23:44:59,460,35,,,,8766.78,0
1603060,23:45:44,23:45:44,461,36,,,,8989.91,0
1603060,23:46:24,23:46:24,462,37,,,,9215.97,0
1603060,23:47:06,23:47:06,463,38,,,,9462.21,0
1603060,23:49:00,23:49:00,464,39,,,,10169.87,
1603060,23:50:00,23:50:00,465,40,,,,10520.83,
1603060,23:50:15,23:50:15,466,41,,,,10701.12,0
1603060,23:50:30,23:50:30,467,42,,,,10893.64,0
1603060,23:50:41,23:50:41,7665,43,,,,11007.88,0
1603060,23:51:07,23:51:07,469,44,,,,11343.24,0
1603060,23:51:27,23:51:27,9614,45,,,,11588.34,0
1603060,23:51:54,23:51:54,471,46,,,,11923.68,0
1603060,23:52:30,23:52:30,472,47,,,,12367.08,0
1603060,23:52:52,23:52:52,473,48,,,,12650.76,0
1603060,23:53:03,23:53:03,474,49,,,,12838.39,0
1603060,23:53:11,23:53:11,475,50,,,,12961.32,0
1603060,23:54:00,23:54:00,476,51,,,,13771.57,
1603060,23:54:42,23:54:42,477,52,,,,13993.13,0
1603060,23:55:33,23:55:33,478,53,,,,14254.23,0
1603060,23:56:46,23:56:46,479,54,,,,14594.82,0
1603060,23:57:29,23:57:29,480,55,,,,14820.34,0
1603060,23:57:59,23:57:59,481,56,,,,14963.84,0
1603060,23:58:19,23:58:19,482,57,,,,15073.68,0
1603060,23:58:50,23:58:50,483,58,,,,15214.03,0
1603060,23:59:28,23:59:28,484,59,,,,15428.71,0
1603060,24:00:51,24:00:51,9499,60,,,,15837.57,0
1603060,24:03:00,24:03:00,486,61,,1,,16575.76,
16072070,17:26:00,17:26:00,422,1,,,1,0,
16072070,17:26:27,17:26:27,423,2,,,,197.54,0
16072070,17:26:54,17:26:54,424,3,,,,355.77,0
16072070,17:27:37,17:27:37,425,4,,,,616.27,0
16072070,17:28:38,17:28:38,426,5,,,,934.52,0
16072070,17:29:17,17:29:17,427,6,,,,1162.78,0
16072070,17:30:00,17:30:00,428,7,,,,1446.99,
16072070,17:33:34,17:33:34,430,8,,,,2184.25,0
16072070,17:34:21,17:34:21,9578,9,,,,2403.61,0
16072070,17:35:46,17:35:46,432,10,,,,2658.03,0
16072070,17:37:52,17:37:52,433,11,,,,3102.68,0
16072070,17:38:42,17:38:42,434,12,,,,3302.89,0
16072070,17:39:37,17:39:37,435,13,,,,3515.88,0
16072070,17:40:24,17:40:24,10734,14,,,,3722.62,0
16072070,17:41:00,17:41:00,9833,15,,,,3867.7,
16072070,17:43:58,17:43:58,2658,16,,,,4520.36,0
16072070,17:44:54,17:44:54,2659,17,,,,4740.52,0
16072070,17:46:00,17:46:00,9868,18,,,,5023.04,
16072070,17:47:02,17:47:02,441,19,,,,5251.44,0
16072070,17:47:45,17:47:45,442,20,,,,5420.11,0
16072070,17:48:31,17:48:31,443,21,,,,5600.09,0
16072070,17:49:54,17:49:54,444,22,,,,5835.82,0
16072070,17:50:40,17:50:40,445,23,,,,5993.42,0
16072070,17:52:00,17:52:00,446,24,,,,6283.35,
16072070,17:52:39,17:52:39,447,25,,,,6443.62,0
16072070,17:53:45,17:53:45,7267,26,,,,6697.06,0
16072070,17:54:35,17:54:35,7268,27,,,,6916.3,0
16072070,17:55:03,17:55:03,7269,28,,,,7042.21,0
16072070,17:55:53,17:55:53,7271,29,,,,7295.93,0
16072070,17:56:30,17:56:30,453,30,,,,7471.35,0
16072070,17:58:00,17:58:00,455,31,,,,7797.96,
16072070,17:59:51,17:59:51,9896,32,,,,8250.61,0
16072070,18:00:30,18:00:30,458,33,,,,8420.97,0
16072070,18:01:12,18:01:12,459,34,,,,8587.98,0
16072070,18:01:51,18:01:51,460,35,,,,8766.78,0
16072070,18:02:48,18:02:48,461,36,,,,8989.91,0
16072070,18:03:40,18:03:40,462,37,,,,9215.97,0
16072070,18:04:34,18:04:34,463,38,,,,9462.21,0
16072070,18:07:00,18:07:00,464,39,,,,10169.87,
16072070,18:09:00,18:09:00,465,40,,,,10520.83,
16072070,18:09:22,18:09:22,466,41,,,,10701.12,0
16072070,18:09:45,18:09:45,467,42,,,,10893.64,0
16072070,18:10:01,18:10:01,7665,43,,,,11007.88,0
16072070,18:10:41,18:10:41,469,44,,,,11343.24,0
16072070,18:11:10,18:11:10,9614,45,,,,11588.34,0
16072070,18:11:51,18:11:51,471,46,,,,11923.68,0
16072070,18:12:45,18:12:45,472,47,,,,12367.08,0
16072070,18:13:18,18:13:18,473,48,,,,12650.76,0
16072070,18:13:35,18:13:35,474,49,,,,12838.39,0
16072070,18:13:46,18:13:46,475,50,,,,12961.32,0
16072070,18:15:00,18:15:00,476,51,,,,13771.57,
16072070,18:15:57,18:15:57,477,52,,,,13993.13,0
16072070,18:17:04,18:17:04,478,53,,,,14254.23,0
16072070,18:18:42,18:18:42,479,54,,,,14594.82,0
16072070,18:19:39,18:19:39,480,55,,,,14820.34,0
16072070,18:20:19,18:20:19,481,56,,,,14963.84,0
16072070,18:20:46,18:20:46,482,57,,,,15073.68,0
16072070,18:21:26,18:21:26,483,58,,,,15214.03,0
16072070,18:22:17,18:22:17,484,59,,,,15428.71,0
16072070,18:24:08,18:24:08,9499,60,,,,15837.57,0
16072070,18:27:00,18:27:00,486,61,,1,,16575.76,
16165010,11:41:00,11:41:00,422,1,,,1,0,
16165010,11:41:27,11:41:27,423,2,,,,197.54,0
16165010,11:41:54,11:41:54,424,3,,,,355.77,0
16165010,11:42:37,11:42:37,425,4,,,,616.27,0
16165010,11:43:38,11:43:38,426,5,,,,934.52,0
16165010,11:44:17,11:44:17,427,6,,,,1162.78,0
16165010,11:45:00,11:45:00,428,7,,,,1446.99,
16165010,11:48:34,11:48:34,430,8,,,,2184.25,0
16165010,11:49:21,11:49:21,9578,9,,,,2403.61,0
16165010,11:50:46,11:50:46,432,10,,,,2658.03,0
16165010,11:52:52,11:52:52,433,11,,,,3102.68,0
16165010,11:53:42,11:53:42,434,12,,,,3302.89,0
16165010,11:54:37,11:54:37,435,13,,,,3515.88,0
16165010,11:55:24,11:55:24,10734,14,,,,3722.62,0
16165010,11:56:00,11:56:00,9833,15,,,,3867.7,
16165010,11:58:58,11:58:58,2658,16,,,,4520.36,0
16165010,11:59:54,11:59:54,2659,17,,,,4740.52,0
16165010,12:01:00,12:01:00,9868,18,,,,5023.04,
16165010,12:02:02,12:02:02,441,19,,,,5251.44,0
16165010,12:02:45,12:02:45,442,20,,,,5420.11,0
16165010,12:03:31,12:03:31,443,21,,,,5600.09,0
16165010,12:04:54,12:04:54,444,22,,,,5835.82,0
16165010,12:05:40,12:05:40,445,23,,,,5993.42,0
16165010,12:07:00,12:07:00,446,24,,,,6283.35,
16165010,12:07:39,12:07:39,447,25,,,,6443.62,0
16165010,12:08:45,12:08:45,7267,26,,,,6697.06,0
16165010,12:09:35,12:09:35,7268,27,,,,6916.3,0
16165010,12:10:03,12:10:03,7269,28,,,,7042.21,0
16165010,12:10:53,12:10:53,7271,29,,,,7295.93,0
16165010,12:11:30,12:11:30,453,30,,,,7471.35,0
16165010,12:13:00,12:13:00,455,31,,,,7797.96,
16165010,12:14:51,12:14:51,9896,32,,,,8250.61,0
16165010,12:15:30,12:15:30,458,33,,,,8420.97,0
16165010,12:16:12,12:16:12,459,34,,,,8587.98,0
16165010,12:16:51,12:16:51,460,35,,,,8766.78,0
16165010,12:17:48,12:17:48,461,36,,,,8989.91,0
16165010,12:18:40,12:18:40,462,37,,,,9215.97,0
16165010,12:19:34,12:19:34,463,38,,,,9462.21,0
16165010,12:22:00,12:22:00,464,39,,,,10169.87,
16165010,12:24:00,12:24:00,465,40,,,,10520.83,
16165010,12:24:22,12:24:22,466,41,,,,10701.12,0
16165010,12:24:45,12:24:45,467,42,,,,10893.64,0
16165010,12:25:01,12:25:01,7665,43,,,,11007.88,0
16165010,12:25:41,12:25:41,469,44,,,,11343.24,0
16165010,12:26:10,12:26:10,9614,45,,,,11588.34,0
16165010,12:26:51,12:26:51,471,46,,,,11923.68,0
16165010,12:27:45,12:27:45,472,47,,,,12367.08,0
16165010,12:28:18,12:28:18,473,48,,,,12650.76,0
16165010,12:28:35,12:28:35,474,49,,,,12838.39,0
16165010,12:28:46,12:28:46,475,50,,,,12961.32,0
16165010,12:30:00,12:30:00,476,51,,,,13771.57,
16165010,12:30:57,12:30:57,477,52,,,,13993.13,0
16165010,12:32:04,12:32:04,478,53,,,,14254.23,0
16165010,12:33:42,12:33:42,479,54,,,,14594.82,0
16165010,12:34:39,12:34:39,480,55,,,,14820.34,0
16165010,12:35:19,12:35:19,481,56,,,,14963.84,0
16165010,12:35:46,12:35:46,482,57,,,,15073.68,0
16165010,12:36:26,12:36:26,483,58,,,,15214.03,0
16165010,12:37:17,12:37:17,484,59,,,,15428.71,0
16165010,12:39:08,12:39:08,9499,60,,,,15837.57,0
16165010,12:42:00,12:42:00,486,61,,1,,16575.76,
16165080,11:41:00,11:41:00,422,1,,,1,0,
16165080,11:41:27,11:41:27,423,2,,,,197.54,0
16165080,11:41:54,11:41:54,424,3,,,,355.77,0
16165080,11:42:37,11:42:37,425,4,,,,616.27,0
16165080,11:43:38,11:43:38,426,5,,,,934.52,0
16165080,11:44:17,11:44:17,427,6,,,,1162.78,0
16165080,11:45:00,11:45:00,428,7,,,,1446.99,
16165080,11:48:34,11:48:34,430,8,,,,2184.25,0
16165080,11:49:21,11:49:21,9578,9,,,,2403.61,0
16165080,11:50:46,11:50:46,432,10,,,,2658.03,0
16165080,11:52:52,11:52:52,433,11,,,,3102.68,0
16165080,11:53:42,11:53:42,434,12,,,,3302.89,0
16165080,11:54:37,11:54:37,435,13,,,,3515.88,0
16165080,11:55:24,11:55:24,10734,14,,,,3722.62,0
16165080,11:56:00,11:56:00,9833,15,,,,3867.7,
16165080,11:58:58,11:58:58,2658,16,,,,4520.36,0
16165080,11:59:54,11:59:54,2659,17,,,,4740.52,0
16165080,12:01:00,12:01:00,9868,18,,,,5023.04,
16165080,12:02:02,12:02:02,441,19,,,,5251.44,0
16165080,12:02:45,12:02:45,442,20,,,,5420.11,0
16165080,12:03:31,12:03:31,443,21,,,,5600.09,0
16165080,12:04:54,12:04:54,444,22,,,,5835.82,0
16165080,12:05:40,12:05:40,445,23,,,,5993.42,0
16165080,12:07:00,12:07:00,446,24,,,,6283.35,
16165080,12:07:39,12:07:39,447,25,,,,6443.62,0
16165080,12:08:45,12:08:45,7267,26,,,,6697.06,0
16165080,12:09:35,12:09:35,7268,27,,,,6916.3,0
16165080,12:10:03,12:10:03,7269,28,,,,7042.21,0
16165080,12:10:53,12:10:53,7271,29,,,,7295.93,0
16165080,12:11:30,12:11:30,453,30,,,,7471.35,0
16165080,12:13:00,12:13:00,455,31,,,,7797.96,
16165080,12:14:51,12:14:51,9896,32,,,,8250.61,0
16165080,12:15:30,12:15:30,458,33,,,,8420.97,0
16165080,12:16:12,12:16:12,459,34,,,,8587.98,0
16165080,12:16:51,12:16:51,460,35,,,,8766.78,0
16165080,12:17:48,12:17:48,461,36,,,,8989.91,0
16165080,12:18:40,12:18:40,462,37,,,,9215.97,0
16165080,12:19:34,12:19:34,463,38,,,,9462.21,0
16165080,12:22:00,12:22:00,464,39,,,,10169.87,
16165080,12:24:00,12:24:00,465,40,,,,10520.83,
16165080,12:24:22,12:24:22,466,41,,,,10701.12,0
16165080,12:24:45,12:24:45,467,42,,,,10893.64,0
16165080,12:25:01,12:25:01,7665,43,,,,11007.88,0
16165080,12:25:41,12:25:41,469,44,,,,11343.24,0
16165080,12:26:10,12:26:10,9614,45,,,,11588.34,0
16165080,12:26:51,12:26:51,471,46,,,,11923.68,0
16165080,12:27:45,12:27:45,472,47,,,,12367.08,0
16165080,12:28:18,12:28:18,473,48,,,,12650.76,0
16165080,12:28:35,12:28:35,474,49,,,,12838.39,0
16165080,12:28:46,12:28:46,475,50,,,,12961.32,0
16165080,12:30:00,12:30:00,476,51,,,,13771.57,
16165080,12:30:57,12:30:57,477,52,,,,13993.13,0
16165080,12:32:04,12:32:04,478,53,,,,14254.23,0
16165080,12:33:42,12:33:42,479,54,,,,14594.82,0
16165080,12:34:39,12:34:39,480,55,,,,14820.34,0
16165080,12:35:19,12:35:19,481,56,,,,14963.84,0
16165080,12:35:46,12:35:46,482,57,,,,15073.68,0
16165080,12:36:26,12:36:26,483,58,,,,15214.03,0
16165080,12:37:17,12:37:17,484,59,,,,15428.71,0
16165080,12:39:08,12:39:08,9499,60,,,,15837.57,0
16165080,12:42:00,12:42:00,486,61,,1,,16575.76,
16165090,11:41:00,11:41:00,422,1,,,1,0,
16165090,11:41:27,11:41:27,423,2,,,,197.54,0
16165090,11:41:54,11:41:54,424,3,,,,355.77,0
16165090,11:42:37,11:42:37,425,4,,,,616.27,0
16165090,11:43:38,11:43:38,426,5,,,,934.52,0
16165090,11:44:17,11:44:17,427,6,,,,1162.78,0
16165090,11:45:00,11:45:00,428,7,,,,1446.99,
16165090,11:48:34,11:48:34,430,8,,,,2184.25,0
16165090,11:49:21,11:49:21,9578,9,,,,2403.61,0
16165090,11:50:46,11:50:46,432,10,,,,2658.03,0
16165090,11:52:52,11:52:52,433,11,,,,3102.68,0
16165090,11:53:42,11:53:42,434,12,,,,3302.89,0
16165090,11:54:37,11:54:37,435,13,,,,3515.88,0
16165090,11:55:24,11:55:24,10734,14,,,,3722.62,0
16165090,11:56:00,11:56:00,9833,15,,,,3867.7,
16165090,11:58:58,11:58:58,2658,16,,,,4520.36,0
16165090,11:59:54,11:59:54,2659,17,,,,4740.52,0
16165090,12:01:00,12:01:00,9868,18,,,,5023.04,
16165090,12:02:02,12:02:02,441,19,,,,5251.44,0
16165090,12:02:45,12:02:45,442,20,,,,5420.11,0
16165090,12:03:31,12:03:31,443,21,,,,5600.09,0
16165090,12:04:54,12:04:54,444,22,,,,5835.82,0
16165090,12:05:40,12:05:40,445,23,,,,5993.42,0
16165090,12:07:00,12:07:00,446,24,,,,6283.35,
16165090,12:07:39,12:07:39,447,25,,,,6443.62,0
16165090,12:08:45,12:08:45,7267,26,,,,6697.06,0
16165090,12:09:35,12:09:35,7268,27,,,,6916.3,0
16165090,12:10:03,12:10:03,7269,28,,,,7042.21,0
16165090,12:10:53,12:10:53,7271,29,,,,7295.93,0
16165090,12:11:30,12:11:30,453,30,,,,7471.35,0
16165090,12:13:00,12:13:00,455,31,,,,7797.96,
16165090,12:14:51,12:14:51,9896,32,,,,8250.61,0
16165090,12:15:30,12:15:30,458,33,,,,8420.97,0
16165090,12:16:12,12:16:12,459,34,,,,8587.98,0
16165090,12:16:51,12:16:51,460,35,,,,8766.78,0
16165090,12:17:48,12:17:48,461,36,,,,8989.91,0
16165090,12:18:40,12:18:40,462,37,,,,9215.97,0
16165090,12:19:34,12:19:34,463,38,,,,9462.21,0
16165090,12:22:00,12:22:00,464,39,,,,10169.87,
16165090,12:24:00,12:24:00,465,40,,,,10520.83,
16165090,12:24:22,12:24:22,466,41,,,,10701.12,0
16165090,12:24:45,12:24:45,467,42,,,,10893.64,0
16165090,12:25:01,12:25:01,7665,43,,,,11007.88,0
16165090,12:25:41,12:25:41,469,44,,,,11343.24,0
16165090,12:26:10,12:26:10,9614,45,,,,11588.34,0
16165090,12:26:51,12:26:51,471,46,,,,11923.68,0
16165090,12:27:45,12:27:45,472,47,,,,12367.08,0
16165090,12:28:18,12:28:18,473,48,,,,12650.76,0
16165090,12:28:35,12:28:35,474,49,,,,12838.39,0
16165090,12:28:46,12:28:46,475,50,,,,12961.32,0
16165090,12:30:00,12:30:00,476,51,,,,13771.57,
16165090,12:30:57,12:30:57,477,52,,,,13993.13,0
16165090,12:32:04,12:32:04,478,53,,,,14254.23,0
16165090,12:33:42,12:33:42,479,54,,,,14594.82,0
16165090,12:34:39,12:34:39,480,55,,,,14820.34,0
16165090,12:35:19,12:35:19,481,56,,,,14963.84,0
16165090,12:35:46,12:35:46,482,57,,,,15073.68,0
16165090,12:36:26,12:36:26,483,58,,,,15214.03,0
16165090,12:37:17,12:37:17,484,59,,,,15428.71,0
16165090,12:39:08,12:39:08,9499,60,,,,15837.57,0
16165090,12:42:00,12:42:00,486,61,,1,,16575.76,
16171020,22:45:00,22:45:00,422,1,,,1,0,
16171020,22:45:27,22:45:27,423,2,,,,197.54,0
16171020,22:45:54,22:45:54,424,3,,,,355.77,0
16171020,22:46:37,22:46:37,425,4,,,,616.27,0
16171020,22:47:38,22:47:38,426,5,,,,934.52,0
16171020,22:48:17,22:48:17,427,6,,,,1162.78,0
16171020,22:49:00,22:49:00,428,7,,,,1446.99,
16171020,22:51:55,22:51:55,430,8,,,,2184.25,0
16171020,22:52:33,22:52:33,9578,9,,,,2403.61,0
16171020,22:53:43,22:53:43,432,10,,,,2658.03,0
16171020,22:55:26,22:55:26,433,11,,,,3102.68,0
16171020,22:56:07,22:56:07,434,12,,,,3302.89,0
16171020,22:56:52,22:56:52,435,13,,,,3515.88,0
16171020,22:57:31,22:57:31,10734,14,,,,3722.62,0
16171020,22:58:00,22:58:00,9833,15,,,,3867.7,
16171020,23:00:58,23:00:58,2658,16,,,,4520.36,0
16171020,23:01:54,23:01:54,2659,17,,,,4740.52,0
16171020,23:03:00,23:03:00,9868,18,,,,5023.04,
16171020,23:04:02,23:04:02,441,19,,,,5251.44,0
16171020,23:04:45,23:04:45,442,20,,,,5420.11,0
16171020,23:05:31,23:05:31,443,21,,,,5600.09,0
16171020,23:06:54,23:06:54,444,22,,,,5835.82,0
16171020,23:07:40,23:07:40,445,23,,,,5993.42,0
16171020,23:09:00,23:09:00,446,24,,,,6283.35,
16171020,23:09:26,23:09:26,447,25,,,,6443.62,0
16171020,23:10:10,23:10:10,7267,26,,,,6697.06,0
16171020,23:10:43,23:10:43,7268,27,,,,6916.3,0
16171020,23:11:02,23:11:02,7269,28,,,,7042.21,0
16171020,23:11:35,23:11:35,7271,29,,,,7295.93,0
16171020,23:12:00,23:12:00,453,30,,,,7471.35,0
16171020,23:13:00,23:13:00,455,31,,,,7797.96,
16171020,23:14:26,23:14:26,9896,32,,,,8250.61,0
16171020,23:14:57,23:14:57,458,33,,,,8420.97,0
16171020,23:15:29,23:15:29,459,34,,,,8587.98,0
16171020,23:15:59,23:15:59,460,35,,,,8766.78,0
16171020,23:16:44,23:16:44,461,36,,,,8989.91,0
16171020,23:17:24,23:17:24,462,37,,,,9215.97,0
16171020,23:18:06,23:18:06,463,38,,,,9462.21,0
16171020,23:20:00,23:20:00,464,39,,,,10169.87,
16171020,23:21:00,23:21:00,465,40,,,,10520.83,
16171020,23:21:15,23:21:15,466,41,,,,10701.12,0
16171020,23:21:30,23:21:30,467,42,,,,10893.64,0
16171020,23:21:41,23:21:41,7665,43,,,,11007.88,0
16171020,23:22:07,23:22:07,469,44,,,,11343.24,0
16171020,23:22:27,23:22:27,9614,45,,,,11588.34,0
16171020,23:22:54,23:22:54,471,46,,,,11923.68,0
16171020,23:23:30,23:23:30,472,47,,,,12367.08,0
16171020,23:23:52,23:23:52,473,48,,,,12650.76,0
16171020,23:24:03,23:24:03,474,49,,,,12838.39,0
16171020,23:24:11,23:24:11,475,50,,,,12961.32,0
16171020,23:25:00,23:25:00,476,51,,,,13771.57,
16171020,23:25:42,23:25:42,477,52,,,,13993.13,0
16171020,23:26:33,23:26:33,478,53,,,,14254.23,0
16171020,23:27:46,23:27:46,479,54,,,,14594.82,0
16171020,23:28:29,23:28:29,480,55,,,,14820.34,0
16171020,23:28:59,23:28:59,481,56,,,,14963.84,0
16171020,23:29:19,23:29:19,482,57,,,,15073.68,0
16171020,23:29:50,23:29:50,483,58,,,,15214.03,0
16171020,23:30:28,23:30:28,484,59,,,,15428.71,0
16171020,23:31:51,23:31:51,9499,60,,,,15837.57,0
16171020,23:34:00,23:34:00,486,61,,1,,16575.76,
16171030,22:45:00,22:45:00,422,1,,,1,0,
16171030,22:45:27,22:45:27,423,2,,,,197.54,0
16171030,22:45:54,22:45:54,424,3,,,,355.77,0
16171030,22:46:37,22:46:37,425,4,,,,616.27,0
16171030,22:47:38,22:47:38,426,5,,,,934.52,0
16171030,22:48:17,22:48:17,427,6,,,,1162.78,0
16171030,22:49:00,22:49:00,428,7,,,,1446.99,
16171030,22:51:55,22:51:55,430,8,,,,2184.25,0
16171030,22:52:33,22:52:33,9578,9,,,,2403.61,0
16171030,22:53:43,22:53:43,432,10,,,,2658.03,0
16171030,22:55:26,22:55:26,433,11,,,,3102.68,0
16171030,22:56:07,22:56:07,434,12,,,,3302.89,0
16171030,22:56:52,22:56:52,435,13,,,,3515.88,0
16171030,22:57:31,22:57:31,10734,14,,,,3722.62,0
16171030,22:58:00,22:58:00,9833,15,,,,3867.7,
16171030,23:00:58,23:00:58,2658,16,,,,4520.36,0
16171030,23:01:54,23:01:54,2659,17,,,,4740.52,0
16171030,23:03:00,23:03:00,9868,18,,,,5023.04,
16171030,23:04:02,23:04:02,441,19,,,,5251.44,0
16171030,23:04:45,23:04:45,442,20,,,,5420.11,0
16171030,23:05:31,23:05:31,443,21,,,,5600.09,0
16171030,23:06:54,23:06:54,444,22,,,,5835.82,0
16171030,23:07:40,23:07:40,445,23,,,,5993.42,0
16171030,23:09:00,23:09:00,446,24,,,,6283.35,
16171030,23:09:26,23:09:26,447,25,,,,6443.62,0
16171030,23:10:10,23:10:10,7267,26,,,,6697.06,0
16171030,23:10:43,23:10:43,7268,27,,,,6916.3,0
16171030,23:11:02,23:11:02,7269,28,,,,7042.21,0
16171030,23:11:35,23:11:35,7271,29,,,,7295.93,0
16171030,23:12:00,23:12:00,453,30,,,,7471.35,0
16171030,23:13:00,23:13:00,455,31,,,,7797.96,
16171030,23:14:26,23:14:26,9896,32,,,,8250.61,0
16171030,23:14:57,23:14:57,458,33,,,,8420.97,0
16171030,23:15:29,23:15:29,459,34,,,,8587.98,0
16171030,23:15:59,23:15:59,460,35,,,,8766.78,0
16171030,23:16:44,23:16:44,461,36,,,,8989.91,0
16171030,23:17:24,23:17:24,462,37,,,,9215.97,0
16171030,23:18:06,23:18:06,463,38,,,,9462.21,0
16171030,23:20:00,23:20:00,464,39,,,,10169.87,
16171030,23:21:00,23:21:00,465,40,,,,10520.83,
16171030,23:21:15,23:21:15,466,41,,,,10701.12,0
16171030,23:21:30,23:21:30,467,42,,,,10893.64,0
16171030,23:21:41,23:21:41,7665,43,,,,11007.88,0
16171030,23:22:07,23:22:07,469,44,,,,11343.24,0
16171030,23:22:27,23:22:27,9614,45,,,,11588.34,0
16171030,23:22:54,23:22:54,471,46,,,,11923.68,0
16171030,23:23:30,23:23:30,472,47,,,,12367.08,0
16171030,23:23:52,23:23:52,473,48,,,,12650.76,0
16171030,23:24:03,23:24:03,474,49,,,,12838.39,0
16171030,23:24:11,23:24:11,475,50,,,,12961.32,0
16171030,23:25:00,23:25:00,476,51,,,,13771.57,
16171030,23:25:42,23:25:42,477,52,,,,13993.13,0
16171030,23:26:33,23:26:33,478,53,,,,14254.23,0
16171030,23:27:46,23:27:46,479,54,,,,14594.82,0
16171030,23:28:29,23:28:29,480,55,,,,14820.34,0
16171030,23:28:59,23:28:59,481,56,,,,14963.84,0
16171030,23:29:19,23:29:19,482,57,,,,15073.68,0
16171030,23:29:50,23:29:50,483,58,,,,15214.03,0
16171030,23:30:28,23:30:28,484,59,,,,15428.71,0
16171030,23:31:51,23:31:51,9499,60,,,,15837.57,0
16171030,23:34:00,23:34:00,486,61,,1,,16575.76,
16171040,22:45:00,22:45:00,422,1,,,1,0,
16171040,22:45:27,22:45:27,423,2,,,,197.54,0
16171040,22:45:54,22:45:54,424,3,,,,355.77,0
16171040,22:46:37,22:46:37,425,4,,,,616.27,0
16171040,22:47:38,22:47:38,426,5,,,,934.52,0
16171040,22:48:17,22:48:17,427,6,,,,1162.78,0
16171040,22:49:00,22:49:00,428,7,,,,1446.99,
16171040,22:51:55,22:51:55,430,8,,,,2184.25,0
16171040,22:52:33,22:52:33,9578,9,,,,2403.61,0
16171040,22:53:43,22:53:43,432,10,,,,2658.03,0
16171040,22:55:26,22:55:26,433,11,,,,3102.68,0
16171040,22:56:07,22:56:07,434,12,,,,3302.89,0
16171040,22:56:52,22:56:52,435,13,,,,3515.88,0
16171040,22:57:31,22:57:31,10734,14,,,,3722.62,0
16171040,22:58:00,22:58:00,9833,15,,,,3867.7,
16171040,23:00:58,23:00:58,2658,16,,,,4520.36,0
16171040,23:01:54,23:01:54,2659,17,,,,4740.52,0
16171040,23:03:00,23:03:00,9868,18,,,,5023.04,
16171040,23:04:02,23:04:02,441,19,,,,5251.44,0
16171040,23:04:45,23:04:45,442,20,,,,5420.11,0
16171040,23:05:31,23:05:31,443,21,,,,5600.09,0
16171040,23:06:54,23:06:54,444,22,,,,5835.82,0
16171040,23:07:40,23:07:40,445,23,,,,5993.42,0
16171040,23:09:00,23:09:00,446,24,,,,6283.35,
16171040,23:09:26,23:09:26,447,25,,,,6443.62,0
16171040,23:10:10,23:10:10,7267,26,,,,6697.06,0
16171040,23:10:43,23:10:43,7268,27,,,,6916.3,0
16171040,23:11:02,23:11:02,7269,28,,,,7042.21,0
16171040,23:11:35,23:11:35,7271,29,,,,7295.93,0
16171040,23:12:00,23:12:00,453,30,,,,7471.35,0
16171040,23:13:00,23:13:00,455,31,,,,7797.96,
16171040,23:14:26,23:14:26,9896,32,,,,8250.61,0
16171040,23:14:57,23:14:57,458,33,,,,8420.97,0
16171040,23:15:29,23:15:29,459,34,,,,8587.98,0
16171040,23:15:59,23:15:59,460,35,,,,8766.78,0
16171040,23:16:44,23:16:44,461,36,,,,8989.91,0
16171040,23:17:24,23:17:24,462,37,,,,9215.97,0
16171040,23:18:06,23:18:06,463,38,,,,9462.21,0
16171040,23:20:00,23:20:00,464,39,,,,10169.87,
16171040,23:21:00,23:21:00,465,40,,,,10520.83,
16171040,23:21:15,23:21:15,466,41,,,,10701.12,0
16171040,23:21:30,23:21:30,467,42,,,,10893.64,0
16171040,23:21:41,23:21:41,7665,43,,,,11007.88,0
16171040,23:22:07,23:22:07,469,44,,,,11343.24,0
16171040,23:22:27,23:22:27,9614,45,,,,11588.34,0
16171040,23:22:54,23:22:54,471,46,,,,11923.68,0
16171040,23:23:30,23:23:30,472,47,,,,12367.08,0
16171040,23:23:52,23:23:52,473,48,,,,12650.76,0
16171040,23:24:03,23:24:03,474,49,,,,12838.39,0
16171040,23:24:11,23:24:11,475,50,,,,12961.32,0
16171040,23:25:00,23:25:00,476,51,,,,13771.57,
16171040,23:25:42,23:25:42,477,52,,,,13993.13,0
16171040,23:26:33,23:26:33,478,53,,,,14254.23,0
16171040,23:27:46,23:27:46,479,54,,,,14594.82,0
16171040,23:28:29,23:28:29,480,55,,,,14820.34,0
16171040,23:28:59,23:28:59,481,56,,,,14963.84,0
16171040,23:29:19,23:29:19,482,57,,,,15073.68,0
16171040,23:29:50,23:29:50,483,58,,,,15214.03,0
16171040,23:30:28,23:30:28,484,59,,,,15428.71,0
16171040,23:31:51,23:31:51,9499,60,,,,15837.57,0
16171040,23:34:00,23:34:00,486,61,,1,,16575.76,
16171050,22:45:00,22:45:00,422,1,,,1,0,
16171050,22:45:27,22:45:27,423,2,,,,197.54,0
16171050,22:45:54,22:45:54,424,3,,,,355.77,0
16171050,22:46:37,22:46:37,425,4,,,,616.27,0
16171050,22:47:38,22:47:38,426,5,,,,934.52,0
16171050,22:48:17,22:48:17,427,6,,,,1162.78,0
16171050,22:49:00,22:49:00,428,7,,,,1446.99,
16171050,22:51:55,22:51:55,430,8,,,,2184.25,0
16171050,22:52:33,22:52:33,9578,9,,,,2403.61,0
16171050,22:53:43,22:53:43,432,10,,,,2658.03,0
16171050,22:55:26,22:55:26,433,11,,,,3102.68,0
16171050,22:56:07,22:56:07,434,12,,,,3302.89,0
16171050,22:56:52,22:56:52,435,13,,,,3515.88,0
16171050,22:57:31,22:57:31,10734,14,,,,3722.62,0
16171050,22:58:00,22:58:00,9833,15,,,,3867.7,
16171050,23:00:58,23:00:58,2658,16,,,,4520.36,0
16171050,23:01:54,23:01:54,2659,17,,,,4740.52,0
16171050,23:03:00,23:03:00,9868,18,,,,5023.04,
16171050,23:04:02,23:04:02,441,19,,,,5251.44,0
16171050,23:04:45,23:04:45,442,20,,,,5420.11,0
16171050,23:05:31,23:05:31,443,21,,,,5600.09,0
16171050,23:06:54,23:06:54,444,22,,,,5835.82,0
16171050,23:07:40,23:07:40,445,23,,,,5993.42,0
16171050,23:09:00,23:09:00,446,24,,,,6283.35,
16171050,23:09:26,23:09:26,447,25,,,,6443.62,0
16171050,23:10:10,23:10:10,7267,26,,,,6697.06,0
16171050,23:10:43,23:10:43,7268,27,,,,6916.3,0
16171050,23:11:02,23:11:02,7269,28,,,,7042.21,0
16171050,23:11:35,23:11:35,7271,29,,,,7295.93,0
16171050,23:12:00,23:12:00,453,30,,,,7471.35,0
16171050,23:13:00,23:13:00,455,31,,,,7797.96,
16171050,23:14:26,23:14:26,9896,32,,,,8250.61,0
16171050,23:14:57,23:14:57,458,33,,,,8420.97,0
16171050,23:15:29,23:15:29,459,34,,,,8587.98,0
16171050,23:15:59,23:15:59,460,35,,,,8766.78,0
16171050,23:16:44,23:16:44,461,36,,,,8989.91,0
16171050,23:17:24,23:17:24,462,37,,,,9215.97,0
16171050,23:18:06,23:18:06,463,38,,,,9462.21,0
16171050,23:20:00,23:20:00,464,39,,,,10169.87,
16171050,23:21:00,23:21:00,465,40,,,,10520.83,
16171050,23:21:15,23:21:15,466,41,,,,10701.12,0
16171050,23:21:30,23:21:30,467,42,,,,10893.64,0
16171050,23:21:41,23:21:41,7665,43,,,,11007.88,0
16171050,23:22:07,23:22:07,469,44,,,,11343.24,0
16171050,23:22:27,23:22:27,9614,45,,,,11588.34,0
16171050,23:22:54,23:22:54,471,46,,,,11923.68,0
16171050,23:23:30,23:23:30,472,47,,,,12367.08,0
16171050,23:23:52,23:23:52,473,48,,,,12650.76,0
16171050,23:24:03,23:24:03,474,49,,,,12838.39,0
16171050,23:24:11,23:24:11,475,50,,,,12961.32,0
16171050,23:25:00,23:25:00,476,51,,,,13771.57,
16171050,23:25:42,23:25:42,477,52,,,,13993.13,0
16171050,23:26:33,23:26:33,478,53,,,,14254.23,0
16171050,23:27:46,23:27:46,479,54,,,,14594.82,0
16171050,23:28:29,23:28:29,480,55,,,,14820.34,0
16171050,23:28:59,23:28:59,481,56,,,,14963.84,0
16171050,23:29:19,23:29:19,482,57,,,,15073.68,0
16171050,23:29:50,23:29:50,483,58,,,,15214.03,0
16171050,23:30:28,23:30:28,484,59,,,,15428.71,0
16171050,23:31:51,23:31:51,9499,60,,,,15837.57,0
16171050,23:34:00,23:34:00,486,61,,1,,16575.76,
16171060,22:45:00,22:45:00,422,1,,,1,0,
16171060,22:45:27,22:45:27,423,2,,,,197.54,0
16171060,22:45:54,22:45:54,424,3,,,,355.77,0
16171060,22:46:37,22:46:37,425,4,,,,616.27,0
16171060,22:47:38,22:47:38,426,5,,,,934.52,0
16171060,22:48:17,22:48:17,427,6,,,,1162.78,0
16171060,22:49:00,22:49:00,428,7,,,,1446.99,
16171060,22:51:55,22:51:55,430,8,,,,2184.25,0
16171060,22:52:33,22:52:33,9578,9,,,,2403.61,0
16171060,22:53:43,22:53:43,432,10,,,,2658.03,0
16171060,22:55:26,22:55:26,433,11,,,,3102.68,0
16171060,22:56:07,22:56:07,434,12,,,,3302.89,0
16171060,22:56:52,22:56:52,435,13,,,,3515.88,0
16171060,22:57:31,22:57:31,10734,14,,,,3722.62,0
16171060,22:58:00,22:58:00,9833,15,,,,3867.7,
16171060,23:00:58,23:00:58,2658,16,,,,4520.36,0
16171060,23:01:54,23:01:54,2659,17,,,,4740.52,0
16171060,23:03:00,23:03:00,9868,18,,,,5023.04,
16171060,23:04:02,23:04:02,441,19,,,,5251.44,0
16171060,23:04:45,23:04:45,442,20,,,,5420.11,0
16171060,23:05:31,23:05:31,443,21,,,,5600.09,0
16171060,23:06:54,23:06:54,444,22,,,,5835.82,0
16171060,23:07:40,23:07:40,445,23,,,,5993.42,0
16171060,23:09:00,23:09:00,446,24,,,,6283.35,
16171060,23:09:26,23:09:26,447,25,,,,6443.62,0
16171060,23:10:10,23:10:10,7267,26,,,,6697.06,0
16171060,23:10:43,23:10:43,7268,27,,,,6916.3,0
16171060,23:11:02,23:11:02,7269,28,,,,7042.21,0
16171060,23:11:35,23:11:35,7271,29,,,,7295.93,0
16171060,23:12:00,23:12:00,453,30,,,,7471.35,0
16171060,23:13:00,23:13:00,455,31,,,,7797.96,
16171060,23:14:26,23:14:26,9896,32,,,,8250.61,0
16171060,23:14:57,23:14:57,458,33,,,,8420.97,0
16171060,23:15:29,23:15:29,459,34,,,,8587.98,0
16171060,23:15:59,23:15:59,460,35,,,,8766.78,0
16171060,23:16:44,23:16:44,461,36,,,,8989.91,0
16171060,23:17:24,23:17:24,462,37,,,,9215.97,0
16171060,23:18:06,23:18:06,463,38,,,,9462.21,0
16171060,23:20:00,23:20:00,464,39,,,,10169.87,
16171060,23:21:00,23:21:00,465,40,,,,10520.83,
16171060,23:21:15,23:21:15,466,41,,,,10701.12,0
16171060,23:21:30,23:21:30,467,42,,,,10893.64,0
16171060,23:21:41,23:21:41,7665,43,,,,11007.88,0
16171060,23:22:07,23:22:07,469,44,,,,11343.24,0
16171060,23:22:27,23:22:27,9614,45,,,,11588.34,0
16171060,23:22:54,23:22:54,471,46,,,,11923.68,0
16171060,23:23:30,23:23:30,472,47,,,,12367.08,0
16171060,23:23:52,23:23:52,473,48,,,,12650.76,0
16171060,23:24:03,23:24:03,474,49,,,,12838.39,0
16171060,23:24:11,23:24:11,475,50,,,,12961.32,0
16171060,23:25:00,23:25:00,476,51,,,,13771.57,
16171060,23:25:42,23:25:42,477,52,,,,13993.13,0
16171060,23:26:33,23:26:33,478,53,,,,14254.23,0
16171060,23:27:46,23:27:46,479,54,,,,14594.82,0
16171060,23:28:29,23:28:29,480,55,,,,14820.34,0
16171060,23:28:59,23:28:59,481,56,,,,14963.84,0
16171060,23:29:19,23:29:19,482,57,,,,15073.68,0
16171060,23:29:50,23:29:50,483,58,,,,15214.03,0
16171060,23:30:28,23:30:28,484,59,,,,15428.71,0
16171060,23:31:51,23:31:51,9499,60,,,,15837.57,0
16171060,23:34:00,23:34:00,486,61,,1,,16575.76,
16179020,18:20:00,18:20:00,422,1,,,1,0,
16179020,18:20:34,18:20:34,423,2,,,,197.54,0
16179020,18:21:08,18:21:08,424,3,,,,355.77,0
16179020,18:22:01,18:22:01,425,4,,,,616.27,0
16179020,18:23:17,18:23:17,426,5,,,,934.52,0
16179020,18:24:06,18:24:06,427,6,,,,1162.78,0
16179020,18:25:00,18:25:00,428,7,,,,1446.99,
16179020,18:28:34,18:28:34,430,8,,,,2184.25,0
16179020,18:29:21,18:29:21,9578,9,,,,2403.61,0
16179020,18:30:46,18:30:46,432,10,,,,2658.03,0
16179020,18:32:52,18:32:52,433,11,,,,3102.68,0
16179020,18:33:42,18:33:42,434,12,,,,3302.89,0
16179020,18:34:37,18:34:37,435,13,,,,3515.88,0
16179020,18:35:24,18:35:24,10734,14,,,,3722.62,0
16179020,18:36:00,18:36:00,9833,15,,,,3867.7,
16179020,18:38:58,18:38:58,2658,16,,,,4520.36,0
16179020,18:39:54,18:39:54,2659,17,,,,4740.52,0
16179020,18:41:00,18:41:00,9868,18,,,,5023.04,
16179020,18:42:13,18:42:13,441,19,,,,5251.44,0
16179020,18:43:03,18:43:03,442,20,,,,5420.11,0
16179020,18:43:57,18:43:57,443,21,,,,5600.09,0
16179020,18:45:33,18:45:33,444,22,,,,5835.82,0
16179020,18:46:27,18:46:27,445,23,,,,5993.42,0
16179020,18:48:00,18:48:00,446,24,,,,6283.35,
16179020,18:48:45,18:48:45,447,25,,,,6443.62,0
16179020,18:50:02,18:50:02,7267,26,,,,6697.06,0
16179020,18:51:00,18:51:00,7268,27,,,,6916.3,0
16179020,18:51:34,18:51:34,7269,28,,,,7042.21,0
16179020,18:52:32,18:52:32,7271,29,,,,7295.93,0
16179020,18:53:15,18:53:15,453,30,,,,7471.35,0
16179020,18:55:00,18:55:00,455,31,,,,7797.96,
16179020,18:57:04,18:57:04,9896,32,,,,8250.61,0
16179020,18:57:47,18:57:47,458,33,,,,8420.97,0
16179020,18:58:33,18:58:33,459,34,,,,8587.98,0
16179020,18:59:16,18:59:16,460,35,,,,8766.78,0
16179020,19:00:20,19:00:20,461,36,,,,8989.91,0
16179020,19:01:17,19:01:17,462,37,,,,9215.97,0
16179020,19:02:18,19:02:18,463,38,,,,9462.21,0
16179020,19:05:00,19:05:00,464,39,,,,10169.87,
16179020,19:06:00,19:06:00,465,40,,,,10520.83,
16179020,19:06:18,19:06:18,466,41,,,,10701.12,0
16179020,19:06:37,19:06:37,467,42,,,,10893.64,0
16179020,19:06:51,19:06:51,7665,43,,,,11007.88,0
16179020,19:07:24,19:07:24,469,44,,,,11343.24,0
16179020,19:07:48,19:07:48,9614,45,,,,11588.34,0
16179020,19:08:22,19:08:22,471,46,,,,11923.68,0
16179020,19:09:07,19:09:07,472,47,,,,12367.08,0
16179020,19:09:35,19:09:35,473,48,,,,12650.76,0
16179020,19:09:49,19:09:49,474,49,,,,12838.39,0
16179020,19:09:59,19:09:59,475,50,,,,12961.32,0
16179020,19:11:00,19:11:00,476,51,,,,13771.57,
16179020,19:11:57,19:11:57,477,52,,,,13993.13,0
16179020,19:13:04,19:13:04,478,53,,,,14254.23,0
16179020,19:14:42,19:14:42,479,54,,,,14594.82,0
16179020,19:15:39,19:15:39,480,55,,,,14820.34,0
16179020,19:16:19,19:16:19,481,56,,,,14963.84,0
16179020,19:16:46,19:16:46,482,57,,,,15073.68,0
16179020,19:17:26,19:17:26,483,58,,,,15214.03,0
16179020,19:18:17,19:18:17,484,59,,,,15428.71,0
16179020,19:20:08,19:20:08,9499,60,,,,15837.57,0
16179020,19:23:00,19:23:00,486,61,,1,,16575.76,
16179030,18:20:00,18:20:00,422,1,,,1,0,
16179030,18:20:34,18:20:34,423,2,,,,197.54,0
16179030,18:21:08,18:21:08,424,3,,,,355.77,0
16179030,18:22:01,18:22:01,425,4,,,,616.27,0
16179030,18:23:17,18:23:17,426,5,,,,934.52,0
16179030,18:24:06,18:24:06,427,6,,,,1162.78,0
16179030,18:25:00,18:25:00,428,7,,,,1446.99,
16179030,18:28:34,18:28:34,430,8,,,,2184.25,0
16179030,18:29:21,18:29:21,9578,9,,,,2403.61,0
16179030,18:30:46,18:30:46,432,10,,,,2658.03,0
16179030,18:32:52,18:32:52,433,11,,,,3102.68,0
16179030,18:33:42,18:33:42,434,12,,,,3302.89,0
16179030,18:34:37,18:34:37,435,13,,,,3515.88,0
16179030,18:35:24,18:35:24,10734,14,,,,3722.62,0
16179030,18:36:00,18:36:00,9833,15,,,,3867.7,
16179030,18:38:58,18:38:58,2658,16,,,,4520.36,0
16179030,18:39:54,18:39:54,2659,17,,,,4740.52,0
16179030,18:41:00,18:41:00,9868,18,,,,5023.04,
16179030,18:42:13,18:42:13,441,19,,,,5251.44,0
16179030,18:43:03,18:43:03,442,20,,,,5420.11,0
16179030,18:43:57,18:43:57,443,21,,,,5600.09,0
16179030,18:45:33,18:45:33,444,22,,,,5835.82,0
16179030,18:46:27,18:46:27,445,23,,,,5993.42,0
16179030,18:48:00,18:48:00,446,24,,,,6283.35,
16179030,18:48:45,18:48:45,447,25,,,,6443.62,0
16179030,18:50:02,18:50:02,7267,26,,,,6697.06,0
16179030,18:51:00,18:51:00,7268,27,,,,6916.3,0
16179030,18:51:34,18:51:34,7269,28,,,,7042.21,0
16179030,18:52:32,18:52:32,7271,29,,,,7295.93,0
16179030,18:53:15,18:53:15,453,30,,,,7471.35,0
16179030,18:55:00,18:55:00,455,31,,,,7797.96,
16179030,18:57:04,18:57:04,9896,32,,,,8250.61,0
16179030,18:57:47,18:57:47,458,33,,,,8420.97,0
16179030,18:58:33,18:58:33,459,34,,,,8587.98,0
16179030,18:59:16,18:59:16,460,35,,,,8766.78,0
16179030,19:00:20,19:00:20,461,36,,,,8989.91,0
16179030,19:01:17,19:01:17,462,37,,,,9215.97,0
16179030,19:02:18,19:02:18,463,38,,,,9462.21,0
16179030,19:05:00,19:05:00,464,39,,,,10169.87,
16179030,19:06:00,19:06:00,465,40,,,,10520.83,
16179030,19:06:18,19:06:18,466,41,,,,10701.12,0
16179030,19:06:37,19:06:37,467,42,,,,10893.64,0
16179030,19:06:51,19:06:51,7665,43,,,,11007.88,0
16179030,19:07:24,19:07:24,469,44,,,,11343.24,0
16179030,19:07:48,19:07:48,9614,45,,,,11588.34,0
16179030,19:08:22,19:08:22,471,46,,,,11923.68,0
16179030,19:09:07,19:09:07,472,47,,,,12367.08,0
16179030,19:09:35,19:09:35,473,48,,,,12650.76,0
16179030,19:09:49,19:09:49,474,49,,,,12838.39,0
16179030,19:09:59,19:09:59,475,50,,,,12961.32,0
16179030,19:11:00,19:11:00,476,51,,,,13771.57,
16179030,19:11:57,19:11:57,477,52,,,,13993.13,0
16179030,19:13:04,19:13:04,478,53,,,,14254.23,0
16179030,19:14:42,19:14:42,479,54,,,,14594.82,0
16179030,19:15:39,19:15:39,480,55,,,,14820.34,0
16179030,19:16:19,19:16:19,481,56,,,,14963.84,0
16179030,19:16:46,19:16:46,482,57,,,,15073.68,0
16179030,19:17:26,19:17:26,483,58,,,,15214.03,0
16179030,19:18:17,19:18:17,484,59,,,,15428.71,0
16179030,19:20:08,19:20:08,9499,60,,,,15837.57,0
16179030,19:23:00,19:23:00,486,61,,1,,16575.76,
16179040,18:20:00,18:20:00,422,1,,,1,0,
16179040,18:20:34,18:20:34,423,2,,,,197.54,0
16179040,18:21:08,18:21:08,424,3,,,,355.77,0
16179040,18:22:01,18:22:01,425,4,,,,616.27,0
16179040,18:23:17,18:23:17,426,5,,,,934.52,0
16179040,18:24:06,18:24:06,427,6,,,,1162.78,0
16179040,18:25:00,18:25:00,428,7,,,,1446.99,
16179040,18:28:34,18:28:34,430,8,,,,2184.25,0
16179040,18:29:21,18:29:21,9578,9,,,,2403.61,0
16179040,18:30:46,18:30:46,432,10,,,,2658.03,0
16179040,18:32:52,18:32:52,433,11,,,,3102.68,0
16179040,18:33:42,18:33:42,434,12,,,,3302.89,0
16179040,18:34:37,18:34:37,435,13,,,,3515.88,0
16179040,18:35:24,18:35:24,10734,14,,,,3722.62,0
16179040,18:36:00,18:36:00,9833,15,,,,3867.7,
16179040,18:38:58,18:38:58,2658,16,,,,4520.36,0
16179040,18:39:54,18:39:54,2659,17,,,,4740.52,0
16179040,18:41:00,18:41:00,9868,18,,,,5023.04,
16179040,18:42:13,18:42:13,441,19,,,,5251.44,0
16179040,18:43:03,18:43:03,442,20,,,,5420.11,0
16179040,18:43:57,18:43:57,443,21,,,,5600.09,0
16179040,18:45:33,18:45:33,444,22,,,,5835.82,0
16179040,18:46:27,18:46:27,445,23,,,,5993.42,0
16179040,18:48:00,18:48:00,446,24,,,,6283.35,
16179040,18:48:45,18:48:45,447,25,,,,6443.62,0
16179040,18:50:02,18:50:02,7267,26,,,,6697.06,0
16179040,18:51:00,18:51:00,7268,27,,,,6916.3,0
16179040,18:51:34,18:51:34,7269,28,,,,7042.21,0
16179040,18:52:32,18:52:32,7271,29,,,,7295.93,0
16179040,18:53:15,18:53:15,453,30,,,,7471.35,0
16179040,18:55:00,18:55:00,455,31,,,,7797.96,
16179040,18:57:04,18:57:04,9896,32,,,,8250.61,0
16179040,18:57:47,18:57:47,458,33,,,,8420.97,0
16179040,18:58:33,18:58:33,459,34,,,,8587.98,0
16179040,18:59:16,18:59:16,460,35,,,,8766.78,0
16179040,19:00:20,19:00:20,461,36,,,,8989.91,0
16179040,19:01:17,19:01:17,462,37,,,,9215.97,0
16179040,19:02:18,19:02:18,463,38,,,,9462.21,0
16179040,19:05:00,19:05:00,464,39,,,,10169.87,
16179040,19:06:00,19:06:00,465,40,,,,10520.83,
16179040,19:06:18,19:06:18,466,41,,,,10701.12,0
16179040,19:06:37,19:06:37,467,42,,,,10893.64,0
16179040,19:06:51,19:06:51,7665,43,,,,11007.88,0
16179040,19:07:24,19:07:24,469,44,,,,11343.24,0
16179040,19:07:48,19:07:48,9614,45,,,,11588.34,0
16179040,19:08:22,19:08:22,471,46,,,,11923.68,0
16179040,19:09:07,19:09:07,472,47,,,,12367.08,0
16179040,19:09:35,19:09:35,473,48,,,,12650.76,0
16179040,19:09:49,19:09:49,474,49,,,,12838.39,0
16179040,19:09:59,19:09:59,475,50,,,,12961.32,0
16179040,19:11:00,19:11:00,476,51,,,,13771.57,
16179040,19:11:57,19:11:57,477,52,,,,13993.13,0
16179040,19:13:04,19:13:04,478,53,,,,14254.23,0
16179040,19:14:42,19:14:42,479,54,,,,14594.82,0
16179040,19:15:39,19:15:39,480,55,,,,14820.34,0
16179040,19:16:19,19:16:19,481,56,,,,14963.84,0
16179040,19:16:46,19:16:46,482,57,,,,15073.68,0
16179040,19:17:26,19:17:26,483,58,,,,15214.03,0
16179040,19:18:17,19:18:17,484,59,,,,15428.71,0
16179040,19:20:08,19:20:08,9499,60,,,,15837.57,0
16179040,19:23:00,19:23:00,486,61,,1,,16575.76,
16179050,18:20:00,18:20:00,422,1,,,1,0,
16179050,18:20:34,18:20:34,423,2,,,,197.54,0
16179050,18:21:08,18:21:08,424,3,,,,355.77,0
16179050,18:22:01,18:22:01,425,4,,,,616.27,0
16179050,18:23:17,18:23:17,426,5,,,,934.52,0
16179050,18:24:06,18:24:06,427,6,,,,1162.78,0
16179050,18:25:00,18:25:00,428,7,,,,1446.99,
16179050,18:28:34,18:28:34,430,8,,,,2184.25,0
16179050,18:29:21,18:29:21,9578,9,,,,2403.61,0
16179050,18:30:46,18:30:46,432,10,,,,2658.03,0
16179050,18:32:52,18:32:52,433,11,,,,3102.68,0
16179050,18:33:42,18:33:42,434,12,,,,3302.89,0
16179050,18:34:37,18:34:37,435,13,,,,3515.88,0
16179050,18:35:24,18:35:24,10734,14,,,,3722.62,0
16179050,18:36:00,18:36:00,9833,15,,,,3867.7,
16179050,18:38:58,18:38:58,2658,16,,,,4520.36,0
16179050,18:39:54,18:39:54,2659,17,,,,4740.52,0
16179050,18:41:00,18:41:00,9868,18,,,,5023.04,
16179050,18:42:13,18:42:13,441,19,,,,5251.44,0
16179050,18:43:03,18:43:03,442,20,,,,5420.11,0
16179050,18:43:57,18:43:57,443,21,,,,5600.09,0
16179050,18:45:33,18:45:33,444,22,,,,5835.82,0
16179050,18:46:27,18:46:27,445,23,,,,5993.42,0
16179050,18:48:00,18:48:00,446,24,,,,6283.35,
16179050,18:48:45,18:48:45,447,25,,,,6443.62,0
16179050,18:50:02,18:50:02,7267,26,,,,6697.06,0
16179050,18:51:00,18:51:00,7268,27,,,,6916.3,0
16179050,18:51:34,18:51:34,7269,28,,,,7042.21,0
16179050,18:52:32,18:52:32,7271,29,,,,7295.93,0
16179050,18:53:15,18:53:15,453,30,,,,7471.35,0
16179050,18:55:00,18:55:00,455,31,,,,7797.96,
16179050,18:57:04,18:57:04,9896,32,,,,8250.61,0
16179050,18:57:47,18:57:47,458,33,,,,8420.97,0
16179050,18:58:33,18:58:33,459,34,,,,8587.98,0
16179050,18:59:16,18:59:16,460,35,,,,8766.78,0
16179050,19:00:20,19:00:20,461,36,,,,8989.91,0
16179050,19:01:17,19:01:17,462,37,,,,9215.97,0
16179050,19:02:18,19:02:18,463,38,,,,9462.21,0
16179050,19:05:00,19:05:00,464,39,,,,10169.87,
16179050,19:06:00,19:06:00,465,40,,,,10520.83,
16179050,19:06:18,19:06:18,466,41,,,,10701.12,0
16179050,19:06:37,19:06:37,467,42,,,,10893.64,0
16179050,19:06:51,19:06:51,7665,43,,,,11007.88,0
16179050,19:07:24,19:07:24,469,44,,,,11343.24,0
16179050,19:07:48,19:07:48,9614,45,,,,11588.34,0
16179050,19:08:22,19:08:22,471,46,,,,11923.68,0
16179050,19:09:07,19:09:07,472,47,,,,12367.08,0
16179050,19:09:35,19:09:35,473,48,,,,12650.76,0
16179050,19:09:49,19:09:49,474,49,,,,12838.39,0
16179050,19:09:59,19:09:59,475,50,,,,12961.32,0
16179050,19:11:00,19:11:00,476,51,,,,13771.57,
16179050,19:11:57,19:11:57,477,52,,,,13993.13,0
16179050,19:13:04,19:13:04,478,53,,,,14254.23,0
16179050,19:14:42,19:14:42,479,54,,,,14594.82,0
16179050,19:15:39,19:15:39,480,55,,,,14820.34,0
16179050,19:16:19,19:16:19,481,56,,,,14963.84,0
16179050,19:16:46,19:16:46,482,57,,,,15073.68,0
16179050,19:17:26,19:17:26,483,58,,,,15214.03,0
16179050,19:18:17,19:18:17,484,59,,,,15428.71,0
16179050,19:20:08,19:20:08,9499,60,,,,15837.57,0
16179050,19:23:00,19:23:00,486,61,,1,,16575.76,
16179060,18:20:00,18:20:00,422,1,,,1,0,
16179060,18:20:34,18:20:34,423,2,,,,197.54,0
16179060,18:21:08,18:21:08,424,3,,,,355.77,0
16179060,18:22:01,18:22:01,425,4,,,,616.27,0
16179060,18:23:17,18:23:17,426,5,,,,934.52,0
16179060,18:24:06,18:24:06,427,6,,,,1162.78,0
16179060,18:25:00,18:25:00,428,7,,,,1446.99,
16179060,18:28:34,18:28:34,430,8,,,,2184.25,0
16179060,18:29:21,18:29:21,9578,9,,,,2403.61,0
16179060,18:30:46,18:30:46,432,10,,,,2658.03,0
16179060,18:32:52,18:32:52,433,11,,,,3102.68,0
16179060,18:33:42,18:33:42,434,12,,,,3302.89,0
16179060,18:34:37,18:34:37,435,13,,,,3515.88,0
16179060,18:35:24,18:35:24,10734,14,,,,3722.62,0
16179060,18:36:00,18:36:00,9833,15,,,,3867.7,
16179060,18:38:58,18:38:58,2658,16,,,,4520.36,0
16179060,18:39:54,18:39:54,2659,17,,,,4740.52,0
16179060,18:41:00,18:41:00,9868,18,,,,5023.04,
16179060,18:42:13,18:42:13,441,19,,,,5251.44,0
16179060,18:43:03,18:43:03,442,20,,,,5420.11,0
16179060,18:43:57,18:43:57,443,21,,,,5600.09,0
16179060,18:45:33,18:45:33,444,22,,,,5835.82,0
16179060,18:46:27,18:46:27,445,23,,,,5993.42,0
16179060,18:48:00,18:48:00,446,24,,,,6283.35,
16179060,18:48:45,18:48:45,447,25,,,,6443.62,0
16179060,18:50:02,18:50:02,7267,26,,,,6697.06,0
16179060,18:51:00,18:51:00,7268,27,,,,6916.3,0
16179060,18:51:34,18:51:34,7269,28,,,,7042.21,0
16179060,18:52:32,18:52:32,7271,29,,,,7295.93,0
16179060,18:53:15,18:53:15,453,30,,,,7471.35,0
16179060,18:55:00,18:55:00,455,31,,,,7797.96,
16179060,18:57:04,18:57:04,9896,32,,,,8250.61,0
16179060,18:57:47,18:57:47,458,33,,,,8420.97,0
16179060,18:58:33,18:58:33,459,34,,,,8587.98,0
16179060,18:59:16,18:59:16,460,35,,,,8766.78,0
16179060,19:00:20,19:00:20,461,36,,,,8989.91,0
16179060,19:01:17,19:01:17,462,37,,,,9215.97,0
16179060,19:02:18,19:02:18,463,38,,,,9462.21,0
16179060,19:05:00,19:05:00,464,39,,,,10169.87,
16179060,19:06:00,19:06:00,465,40,,,,10520.83,
16179060,19:06:18,19:06:18,466,41,,,,10701.12,0
16179060,19:06:37,19:06:37,467,42,,,,10893.64,0
16179060,19:06:51,19:06:51,7665,43,,,,11007.88,0
16179060,19:07:24,19:07:24,469,44,,,,11343.24,0
16179060,19:07:48,19:07:48,9614,45,,,,11588.34,0
16179060,19:08:22,19:08:22,471,46,,,,11923.68,0
16179060,19:09:07,19:09:07,472,47,,,,12367.08,0
16179060,19:09:35,19:09:35,473,48,,,,12650.76,0
16179060,19:09:49,19:09:49,474,49,,,,12838.39,0
16179060,19:09:59,19:09:59,475,50,,,,12961.32,0
16179060,19:11:00,19:11:00,476,51,,,,13771.57,
16179060,19:11:57,19:11:57,477,52,,,,13993.13,0
16179060,19:13:04,19:13:04,478,53,,,,14254.23,0
16179060,19:14:42,19:14:42,479,54,,,,14594.82,0
16179060,19:15:39,19:15:39,480,55,,,,14820.34,0
16179060,19:16:19,19:16:19,481,56,,,,14963.84,0
16179060,19:16:46,19:16:46,482,57,,,,15073.68,0
16179060,19:17:26,19:17:26,483,58,,,,15214.03,0
16179060,19:18:17,19:18:17,484,59,,,,15428.71,0
16179060,19:20:08,19:20:08,9499,60,,,,15837.57,0
16179060,19:23:00,19:23:00,486,61,,1,,16575.76,
16373070,06:05:00,06:05:00,9833,1,,,1,0,
16373070,06:07:23,06:07:23,2658,2,,,,652.56,0
16373070,06:08:10,06:08:10,2659,3,,,,872.72,0
16373070,06:09:00,06:09:00,9868,4,,,,1155.68,
16373070,06:10:02,06:10:02,441,5,,,,1380.44,0
16373070,06:10:45,06:10:45,442,6,,,,1549.19,0
16373070,06:11:31,06:11:31,443,7,,,,1729.17,0
16373070,06:12:54,06:12:54,444,8,,,,1964.9,0
16373070,06:13:40,06:13:40,445,9,,,,2122.5,0
16373070,06:15:00,06:15:00,446,10,,,,2412.43,
16373070,06:15:31,06:15:31,447,11,,,,2572.66,0
16373070,06:16:24,06:16:24,7267,12,,,,2826.09,0
16373070,06:17:04,06:17:04,7268,13,,,,3045.31,0
16373070,06:17:28,06:17:28,7269,14,,,,3171.22,0
16373070,06:18:11,06:18:11,7271,15,,,,3424.94,0
16373070,06:18:44,06:18:44,453,16,,,,3600.37,0
16373070,06:20:00,06:20:00,455,17,,,,3926.98,
16373070,06:21:26,06:21:26,9896,18,,,,4379.63,0
16373070,06:21:57,06:21:57,458,19,,,,4549.99,0
16373070,06:22:29,06:22:29,459,20,,,,4717,0
16373070,06:22:59,06:22:59,460,21,,,,4895.8,0
16373070,06:23:44,06:23:44,461,22,,,,5118.93,0
16373070,06:24:24,06:24:24,462,23,,,,5344.99,0
16373070,06:25:06,06:25:06,463,24,,,,5591.23,0
16373070,06:27:00,06:27:00,464,25,,,,6298.89,
16373070,06:29:00,06:29:00,465,26,,,,6649.85,
16373070,06:29:17,06:29:17,466,27,,,,6830.14,0
16373070,06:29:34,06:29:34,467,28,,,,7022.66,0
16373070,06:29:47,06:29:47,7665,29,,,,7136.9,0
16373070,06:30:16,06:30:16,469,30,,,,7472.24,0
16373070,06:30:39,06:30:39,9614,31,,,,7717.34,0
16373070,06:31:11,06:31:11,471,32,,,,8052.68,0
16373070,06:31:52,06:31:52,472,33,,,,8496.08,0
16373070,06:32:18,06:32:18,473,34,,,,8781.51,0
16373070,06:32:39,06:32:39,474,35,,,,8981.23,0
16373070,06:32:53,06:32:53,475,36,,,,9122.2,0
16373070,06:34:00,06:34:00,476,37,,,,9935.19,
16373070,06:34:46,06:34:46,477,38,,,,10188.87,0
16373070,06:35:42,06:35:42,478,39,,,,10463.26,0
16373070,06:36:44,06:36:44,479,40,,,,10823.15,0
16373070,06:37:33,06:37:33,480,41,,,,11070.28,0
16373070,06:38:11,06:38:11,481,42,,,,11230.91,0
16373070,06:38:51,06:38:51,482,43,,,,11349.34,0
16373070,06:39:20,06:39:20,483,44,,,,11500.81,0
16373070,06:39:53,06:39:53,484,45,,,,11715.49,0
16373070,06:41:06,06:41:06,9499,46,,,,12124.35,0
16373070,06:43:00,06:43:00,486,47,,1,,12862.54,
16391020,13:11:00,13:11:00,422,1,,,1,0,
16391020,13:11:34,13:11:34,423,2,,,,197.54,0
16391020,13:12:08,13:12:08,424,3,,,,355.77,0
16391020,13:13:01,13:13:01,425,4,,,,616.27,0
16391020,13:14:17,13:14:17,426,5,,,,934.52,0
16391020,13:15:06,13:15:06,427,6,,,,1162.78,0
16391020,13:16:00,13:16:00,428,7,,,,1446.99,
16391020,13:19:34,13:19:34,430,8,,,,2184.25,0
16391020,13:20:21,13:20:21,9578,9,,,,2403.61,0
16391020,13:21:46,13:21:46,432,10,,,,2658.03,0
16391020,13:23:52,13:23:52,433,11,,,,3102.68,0
16391020,13:24:42,13:24:42,434,12,,,,3302.89,0
16391020,13:25:37,13:25:37,435,13,,,,3515.88,0
16391020,13:26:24,13:26:24,10734,14,,,,3722.62,0
16391020,13:27:00,13:27:00,9833,15,,,,3867.7,
16391020,13:29:58,13:29:58,2658,16,,,,4520.36,0
16391020,13:30:54,13:30:54,2659,17,,,,4740.52,0
16391020,13:32:00,13:32:00,9868,18,,,,5023.04,
16391020,13:33:23,13:33:23,441,19,,,,5251.44,0
16391020,13:34:20,13:34:20,442,20,,,,5420.11,0
16391020,13:35:22,13:35:22,443,21,,,,5600.09,0
16391020,13:37:12,13:37:12,444,22,,,,5835.82,0
16391020,13:38:14,13:38:14,445,23,,,,5993.42,0
16391020,13:40:00,13:40:00,446,24,,,,6283.35,
16391020,13:40:45,13:40:45,447,25,,,,6443.62,0
16391020,13:42:02,13:42:02,7267,26,,,,6697.06,0
16391020,13:43:00,13:43:00,7268,27,,,,6916.3,0
16391020,13:43:34,13:43:34,7269,28,,,,7042.21,0
16391020,13:44:32,13:44:32,7271,29,,,,7295.93,0
16391020,13:45:15,13:45:15,453,30,,,,7471.35,0
16391020,13:47:00,13:47:00,455,31,,,,7797.96,
16391020,13:49:16,13:49:16,9896,32,,,,8250.61,0
16391020,13:50:04,13:50:04,458,33,,,,8420.97,0
16391020,13:50:54,13:50:54,459,34,,,,8587.98,0
16391020,13:51:42,13:51:42,460,35,,,,8766.78,0
16391020,13:52:52,13:52:52,461,36,,,,8989.91,0
16391020,13:53:55,13:53:55,462,37,,,,9215.97,0
16391020,13:55:02,13:55:02,463,38,,,,9462.21,0
16391020,13:58:00,13:58:00,464,39,,,,10169.87,
16391020,13:59:00,13:59:00,465,40,,,,10520.83,
16391020,13:59:30,13:59:30,466,41,,,,10701.12,0
16391020,14:00:00,14:00:00,467,42,,,,10893.64,0
16391020,14:00:22,14:00:22,7665,43,,,,11007.88,0
16391020,14:01:15,14:01:15,469,44,,,,11343.24,0
16391020,14:01:54,14:01:54,9614,45,,,,11588.34,0
16391020,14:02:48,14:02:48,471,46,,,,11923.68,0
16391020,14:04:00,14:04:00,472,47,,,,12367.08,0
16391020,14:04:45,14:04:45,473,48,,,,12650.76,0
16391020,14:05:07,14:05:07,474,49,,,,12838.39,0
16391020,14:05:22,14:05:22,475,50,,,,12961.32,0
16391020,14:07:00,14:07:00,476,51,,,,13771.57,
16391020,14:08:11,14:08:11,477,52,,,,13993.13,0
16391020,14:09:35,14:09:35,478,53,,,,14254.23,0
16391020,14:11:37,14:11:37,479,54,,,,14594.82,0
16391020,14:12:49,14:12:49,480,55,,,,14820.34,0
16391020,14:13:39,14:13:39,481,56,,,,14963.84,0
16391020,14:14:13,14:14:13,482,57,,,,15073.68,0
16391020,14:15:03,14:15:03,483,58,,,,15214.03,0
16391020,14:16:06,14:16:06,484,59,,,,15428.71,0
16391020,14:18:25,14:18:25,9499,60,,,,15837.57,0
16391020,14:22:00,14:22:00,486,61,,1,,16575.76,
16391030,13:11:00,13:11:00,422,1,,,1,0,
16391030,13:11:34,13:11:34,423,2,,,,197.54,0
16391030,13:12:08,13:12:08,424,3,,,,355.77,0
16391030,13:13:01,13:13:01,425,4,,,,616.27,0
16391030,13:14:17,13:14:17,426,5,,,,934.52,0
16391030,13:15:06,13:15:06,427,6,,,,1162.78,0
16391030,13:16:00,13:16:00,428,7,,,,1446.99,
16391030,13:19:34,13:19:34,430,8,,,,2184.25,0
16391030,13:20:21,13:20:21,9578,9,,,,2403.61,0
16391030,13:21:46,13:21:46,432,10,,,,2658.03,0
16391030,13:23:52,13:23:52,433,11,,,,3102.68,0
16391030,13:24:42,13:24:42,434,12,,,,3302.89,0
16391030,13:25:37,13:25:37,435,13,,,,3515.88,0
16391030,13:26:24,13:26:24,10734,14,,,,3722.62,0
16391030,13:27:00,13:27:00,9833,15,,,,3867.7,
16391030,13:29:58,13:29:58,2658,16,,,,4520.36,0
16391030,13:30:54,13:30:54,2659,17,,,,4740.52,0
16391030,13:32:00,13:32:00,9868,18,,,,5023.04,
16391030,13:33:23,13:33:23,441,19,,,,5251.44,0
16391030,13:34:20,13:34:20,442,20,,,,5420.11,0
16391030,13:35:22,13:35:22,443,21,,,,5600.09,0
16391030,13:37:12,13:37:12,444,22,,,,5835.82,0
16391030,13:38:14,13:38:14,445,23,,,,5993.42,0
16391030,13:40:00,13:40:00,446,24,,,,6283.35,
16391030,13:40:45,13:40:45,447,25,,,,6443.62,0
16391030,13:42:02,13:42:02,7267,26,,,,6697.06,0
16391030,13:43:00,13:43:00,7268,27,,,,6916.3,0
16391030,13:43:34,13:43:34,7269,28,,,,7042.21,0
16391030,13:44:32,13:44:32,7271,29,,,,7295.93,0
16391030,13:45:15,13:45:15,453,30,,,,7471.35,0
16391030,13:47:00,13:47:00,455,31,,,,7797.96,
16391030,13:49:16,13:49:16,9896,32,,,,8250.61,0
16391030,13:50:04,13:50:04,458,33,,,,8420.97,0
16391030,13:50:54,13:50:54,459,34,,,,8587.98,0
16391030,13:51:42,13:51:42,460,35,,,,8766.78,0
16391030,13:52:52,13:52:52,461,36,,,,8989.91,0
16391030,13:53:55,13:53:55,462,37,,,,9215.97,0
16391030,13:55:02,13:55:02,463,38,,,,9462.21,0
16391030,13:58:00,13:58:00,464,39,,,,10169.87,
16391030,13:59:00,13:59:00,465,40,,,,10520.83,
16391030,13:59:30,13:59:30,466,41,,,,10701.12,0
16391030,14:00:00,14:00:00,467,42,,,,10893.64,0
16391030,14:00:22,14:00:22,7665,43,,,,11007.88,0
16391030,14:01:15,14:01:15,469,44,,,,11343.24,0
16391030,14:01:54,14:01:54,9614,45,,,,11588.34,0
16391030,14:02:48,14:02:48,471,46,,,,11923.68,0
16391030,14:04:00,14:04:00,472,47,,,,12367.08,0
16391030,14:04:45,14:04:45,473,48,,,,12650.76,0
16391030,14:05:07,14:05:07,474,49,,,,12838.39,0
16391030,14:05:22,14:05:22,475,50,,,,12961.32,0
16391030,14:07:00,14:07:00,476,51,,,,13771.57,
16391030,14:08:11,14:08:11,477,52,,,,13993.13,0
16391030,14:09:35,14:09:35,478,53,,,,14254.23,0
16391030,14:11:37,14:11:37,479,54,,,,14594.82,0
16391030,14:12:49,14:12:49,480,55,,,,14820.34,0
16391030,14:13:39,14:13:39,481,56,,,,14963.84,0
16391030,14:14:13,14:14:13,482,57,,,,15073.68,0
16391030,14:15:03,14:15:03,483,58,,,,15214.03,0
16391030,14:16:06,14:16:06,484,59,,,,15428.71,0
16391030,14:18:25,14:18:25,9499,60,,,,15837.57,0
16391030,14:22:00,14:22:00,486,61,,1,,16575.76,
16391040,13:11:00,13:11:00,422,1,,,1,0,
16391040,13:11:34,13:11:34,423,2,,,,197.54,0
16391040,13:12:08,13:12:08,424,3,,,,355.77,0
16391040,13:13:01,13:13:01,425,4,,,,616.27,0
16391040,13:14:17,13:14:17,426,5,,,,934.52,0
16391040,13:15:06,13:15:06,427,6,,,,1162.78,0
16391040,13:16:00,13:16:00,428,7,,,,1446.99,
16391040,13:19:34,13:19:34,430,8,,,,2184.25,0
16391040,13:20:21,13:20:21,9578,9,,,,2403.61,0
16391040,13:21:46,13:21:46,432,10,,,,2658.03,0
16391040,13:23:52,13:23:52,433,11,,,,3102.68,0
16391040,13:24:42,13:24:42,434,12,,,,3302.89,0
16391040,13:25:37,13:25:37,435,13,,,,3515.88,0
16391040,13:26:24,13:26:24,10734,14,,,,3722.62,0
16391040,13:27:00,13:27:00,9833,15,,,,3867.7,
16391040,13:29:58,13:29:58,2658,16,,,,4520.36,0
16391040,13:30:54,13:30:54,2659,17,,,,4740.52,0
16391040,13:32:00,13:32:00,9868,18,,,,5023.04,
16391040,13:33:23,13:33:23,441,19,,,,5251.44,0
16391040,13:34:20,13:34:20,442,20,,,,5420.11,0
16391040,13:35:22,13:35:22,443,21,,,,5600.09,0
16391040,13:37:12,13:37:12,444,22,,,,5835.82,0
16391040,13:38:14,13:38:14,445,23,,,,5993.42,0
16391040,13:40:00,13:40:00,446,24,,,,6283.35,
16391040,13:40:45,13:40:45,447,25,,,,6443.62,0
16391040,13:42:02,13:42:02,7267,26,,,,6697.06,0
16391040,13:43:00,13:43:00,7268,27,,,,6916.3,0
16391040,13:43:34,13:43:34,7269,28,,,,7042.21,0
16391040,13:44:32,13:44:32,7271,29,,,,7295.93,0
16391040,13:45:15,13:45:15,453,30,,,,7471.35,0
16391040,13:47:00,13:47:00,455,31,,,,7797.96,
16391040,13:49:16,13:49:16,9896,32,,,,8250.61,0
16391040,13:50:04,13:50:04,458,33,,,,8420.97,0
16391040,13:50:54,13:50:54,459,34,,,,8587.98,0
16391040,13:51:42,13:51:42,460,35,,,,8766.78,0
16391040,13:52:52,13:52:52,461,36,,,,8989.91,0
16391040,13:53:55,13:53:55,462,37,,,,9215.97,0
16391040,13:55:02,13:55:02,463,38,,,,9462.21,0
16391040,13:58:00,13:58:00,464,39,,,,10169.87,
16391040,13:59:00,13:59:00,465,40,,,,10520.83,
16391040,13:59:30,13:59:30,466,41,,,,10701.12,0
16391040,14:00:00,14:00:00,467,42,,,,10893.64,0
16391040,14:00:22,14:00:22,7665,43,,,,11007.88,0
16391040,14:01:15,14:01:15,469,44,,,,11343.24,0
16391040,14:01:54,14:01:54,9614,45,,,,11588.34,0
16391040,14:02:48,14:02:48,471,46,,,,11923.68,0
16391040,14:04:00,14:04:00,472,47,,,,12367.08,0
16391040,14:04:45,14:04:45,473,48,,,,12650.76,0
16391040,14:05:07,14:05:07,474,49,,,,12838.39,0
16391040,14:05:22,14:05:22,475,50,,,,12961.32,0
16391040,14:07:00,14:07:00,476,51,,,,13771.57,
16391040,14:08:11,14:08:11,477,52,,,,13993.13,0
16391040,14:09:35,14:09:35,478,53,,,,14254.23,0
16391040,14:11:37,14:11:37,479,54,,,,14594.82,0
16391040,14:12:49,14:12:49,480,55,,,,14820.34,0
16391040,14:13:39,14:13:39,481,56,,,,14963.84,0
16391040,14:14:13,14:14:13,482,57,,,,15073.68,0
16391040,14:15:03,14:15:03,483,58,,,,15214.03,0
16391040,14:16:06,14:16:06,484,59,,,,15428.71,0
16391040,14:18:25,14:18:25,9499,60,,,,15837.57,0
16391040,14:22:00,14:22:00,486,61,,1,,16575.76,
16391050,13:11:00,13:11:00,422,1,,,1,0,
16391050,13:11:34,13:11:34,423,2,,,,197.54,0
16391050,13:12:08,13:12:08,424,3,,,,355.77,0
16391050,13:13:01,13:13:01,425,4,,,,616.27,0
16391050,13:14:17,13:14:17,426,5,,,,934.52,0
16391050,13:15:06,13:15:06,427,6,,,,1162.78,0
16391050,13:16:00,13:16:00,428,7,,,,1446.99,
16391050,13:19:34,13:19:34,430,8,,,,2184.25,0
16391050,13:20:21,13:20:21,9578,9,,,,2403.61,0
16391050,13:21:46,13:21:46,432,10,,,,2658.03,0
16391050,13:23:52,13:23:52,433,11,,,,3102.68,0
16391050,13:24:42,13:24:42,434,12,,,,3302.89,0
16391050,13:25:37,13:25:37,435,13,,,,3515.88,0
16391050,13:26:24,13:26:24,10734,14,,,,3722.62,0
16391050,13:27:00,13:27:00,9833,15,,,,3867.7,
16391050,13:29:58,13:29:58,2658,16,,,,4520.36,0
16391050,13:30:54,13:30:54,2659,17,,,,4740.52,0
16391050,13:32:00,13:32:00,9868,18,,,,5023.04,
16391050,13:33:23,13:33:23,441,19,,,,5251.44,0
16391050,13:34:20,13:34:20,442,20,,,,5420.11,0
16391050,13:35:22,13:35:22,443,21,,,,5600.09,0
16391050,13:37:12,13:37:12,444,22,,,,5835.82,0
16391050,13:38:14,13:38:14,445,23,,,,5993.42,0
16391050,13:40:00,13:40:00,446,24,,,,6283.35,
16391050,13:40:45,13:40:45,447,25,,,,6443.62,0
16391050,13:42:02,13:42:02,7267,26,,,,6697.06,0
16391050,13:43:00,13:43:00,7268,27,,,,6916.3,0
16391050,13:43:34,13:43:34,7269,28,,,,7042.21,0
16391050,13:44:32,13:44:32,7271,29,,,,7295.93,0
16391050,13:45:15,13:45:15,453,30,,,,7471.35,0
16391050,13:47:00,13:47:00,455,31,,,,7797.96,
16391050,13:49:16,13:49:16,9896,32,,,,8250.61,0
16391050,13:50:04,13:50:04,458,33,,,,8420.97,0
16391050,13:50:54,13:50:54,459,34,,,,8587.98,0
16391050,13:51:42,13:51:42,460,35,,,,8766.78,0
16391050,13:52:52,13:52:52,461,36,,,,8989.91,0
16391050,13:53:55,13:53:55,462,37,,,,9215.97,0
16391050,13:55:02,13:55:02,463,38,,,,9462.21,0
16391050,13:58:00,13:58:00,464,39,,,,10169.87,
16391050,13:59:00,13:59:00,465,40,,,,10520.83,
16391050,13:59:30,13:59:30,466,41,,,,10701.12,0
16391050,14:00:00,14:00:00,467,42,,,,10893.64,0
16391050,14:00:22,14:00:22,7665,43,,,,11007.88,0
16391050,14:01:15,14:01:15,469,44,,,,11343.24,0
16391050,14:01:54,14:01:54,9614,45,,,,11588.34,0
16391050,14:02:48,14:02:48,471,46,,,,11923.68,0
16391050,14:04:00,14:04:00,472,47,,,,12367.08,0
16391050,14:04:45,14:04:45,473,48,,,,12650.76,0
16391050,14:05:07,14:05:07,474,49,,,,12838.39,0
16391050,14:05:22,14:05:22,475,50,,,,12961.32,0
16391050,14:07:00,14:07:00,476,51,,,,13771.57,
16391050,14:08:11,14:08:11,477,52,,,,13993.13,0
16391050,14:09:35,14:09:35,478,53,,,,14254.23,0
16391050,14:11:37,14:11:37,479,54,,,,14594.82,0
16391050,14:12:49,14:12:49,480,55,,,,14820.34,0
16391050,14:13:39,14:13:39,481,56,,,,14963.84,0
16391050,14:14:13,14:14:13,482,57,,,,15073.68,0
16391050,14:15:03,14:15:03,483,58,,,,15214.03,0
16391050,14:16:06,14:16:06,484,59,,,,15428.71,0
16391050,14:18:25,14:18:25,9499,60,,,,15837.57,0
16391050,14:22:00,14:22:00,486,61,,1,,16575.76,
16391060,13:11:00,13:11:00,422,1,,,1,0,
16391060,13:11:34,13:11:34,423,2,,,,197.54,0
16391060,13:12:08,13:12:08,424,3,,,,355.77,0
16391060,13:13:01,13:13:01,425,4,,,,616.27,0
16391060,13:14:17,13:14:17,426,5,,,,934.52,0
16391060,13:15:06,13:15:06,427,6,,,,1162.78,0
16391060,13:16:00,13:16:00,428,7,,,,1446.99,
16391060,13:19:34,13:19:34,430,8,,,,2184.25,0
16391060,13:20:21,13:20:21,9578,9,,,,2403.61,0
16391060,13:21:46,13:21:46,432,10,,,,2658.03,0
16391060,13:23:52,13:23:52,433,11,,,,3102.68,0
16391060,13:24:42,13:24:42,434,12,,,,3302.89,0
16391060,13:25:37,13:25:37,435,13,,,,3515.88,0
16391060,13:26:24,13:26:24,10734,14,,,,3722.62,0
16391060,13:27:00,13:27:00,9833,15,,,,3867.7,
16391060,13:29:58,13:29:58,2658,16,,,,4520.36,0
16391060,13:30:54,13:30:54,2659,17,,,,4740.52,0
16391060,13:32:00,13:32:00,9868,18,,,,5023.04,
16391060,13:33:23,13:33:23,441,19,,,,5251.44,0
16391060,13:34:20,13:34:20,442,20,,,,5420.11,0
16391060,13:35:22,13:35:22,443,21,,,,5600.09,0
16391060,13:37:12,13:37:12,444,22,,,,5835.82,0
16391060,13:38:14,13:38:14,445,23,,,,5993.42,0
16391060,13:40:00,13:40:00,446,24,,,,6283.35,
16391060,13:40:45,13:40:45,447,25,,,,6443.62,0
16391060,13:42:02,13:42:02,7267,26,,,,6697.06,0
16391060,13:43:00,13:43:00,7268,27,,,,6916.3,0
16391060,13:43:34,13:43:34,7269,28,,,,7042.21,0
16391060,13:44:32,13:44:32,7271,29,,,,7295.93,0
16391060,13:45:15,13:45:15,453,30,,,,7471.35,0
16391060,13:47:00,13:47:00,455,31,,,,7797.96,
16391060,13:49:16,13:49:16,9896,32,,,,8250.61,0
16391060,13:50:04,13:50:04,458,33,,,,8420.97,0
16391060,13:50:54,13:50:54,459,34,,,,8587.98,0
16391060,13:51:42,13:51:42,460,35,,,,8766.78,0
16391060,13:52:52,13:52:52,461,36,,,,8989.91,0
16391060,13:53:55,13:53:55,462,37,,,,9215.97,0
16391060,13:55:02,13:55:02,463,38,,,,9462.21,0
16391060,13:58:00,13:58:00,464,39,,,,10169.87,
16391060,13:59:00,13:59:00,465,40,,,,10520.83,
16391060,13:59:30,13:59:30,466,41,,,,10701.12,0
16391060,14:00:00,14:00:00,467,42,,,,10893.64,0
16391060,14:00:22,14:00:22,7665,43,,,,11007.88,0
16391060,14:01:15,14:01:15,469,44,,,,11343.24,0
16391060,14:01:54,14:01:54,9614,45,,,,11588.34,0
16391060,14:02:48,14:02:48,471,46,,,,11923.68,0
16391060,14:04:00,14:04:00,472,47,,,,12367.08,0
16391060,14:04:45,14:04:45,473,48,,,,12650.76,0
16391060,14:05:07,14:05:07,474,49,,,,12838.39,0
16391060,14:05:22,14:05:22,475,50,,,,12961.32,0
16391060,14:07:00,14:07:00,476,51,,,,13771.57,
16391060,14:08:11,14:08:11,477,52,,,,13993.13,0
16391060,14:09:35,14:09:35,478,53,,,,14254.23,0
16391060,14:11:37,14:11:37,479,54,,,,14594.82,0
16391060,14:12:49,14:12:49,480,55,,,,14820.34,0
16391060,14:13:39,14:13:39,481,56,,,,14963.84,0
16391060,14:14:13,14:14:13,482,57,,,,15073.68,0
16391060,14:15:03,14:15:03,483,58,,,,15214.03,0
16391060,14:16:06,14:16:06,484,59,,,,15428.71,0
16391060,14:18:25,14:18:25,9499,60,,,,15837.57,0
16391060,14:22:00,14:22:00,486,61,,1,,16575.76,
16451020,05:58:00,05:58:00,422,1,,,1,0,
16451020,05:58:34,05:58:34,423,2,,,,197.54,0
16451020,05:59:08,05:59:08,424,3,,,,355.77,0
16451020,06:00:01,06:00:01,425,4,,,,616.27,0
16451020,06:01:17,06:01:17,426,5,,,,934.52,0
16451020,06:02:06,06:02:06,427,6,,,,1162.78,0
16451020,06:03:00,06:03:00,428,7,,,,1446.99,
16451020,06:05:55,06:05:55,430,8,,,,2184.25,0
16451020,06:06:33,06:06:33,9578,9,,,,2403.61,0
16451020,06:07:43,06:07:43,432,10,,,,2658.03,0
16451020,06:09:26,06:09:26,433,11,,,,3102.68,0
16451020,06:10:07,06:10:07,434,12,,,,3302.89,0
16451020,06:10:52,06:10:52,435,13,,,,3515.88,0
16451020,06:11:31,06:11:31,10734,14,,,,3722.62,0
16451020,06:12:00,06:12:00,9833,15,,,,3867.7,
16451020,06:14:58,06:14:58,2658,16,,,,4520.36,0
16451020,06:15:54,06:15:54,2659,17,,,,4740.52,0
16451020,06:17:00,06:17:00,9868,18,,,,5023.04,
16451020,06:18:13,06:18:13,441,19,,,,5251.44,0
16451020,06:19:03,06:19:03,442,20,,,,5420.11,0
16451020,06:19:57,06:19:57,443,21,,,,5600.09,0
16451020,06:21:33,06:21:33,444,22,,,,5835.82,0
16451020,06:22:27,06:22:27,445,23,,,,5993.42,0
16451020,06:24:00,06:24:00,446,24,,,,6283.35,
16451020,06:24:32,06:24:32,447,25,,,,6443.62,0
16451020,06:25:27,06:25:27,7267,26,,,,6697.06,0
16451020,06:26:09,06:26:09,7268,27,,,,6916.3,0
16451020,06:26:33,06:26:33,7269,28,,,,7042.21,0
16451020,06:27:14,06:27:14,7271,29,,,,7295.93,0
16451020,06:27:45,06:27:45,453,30,,,,7471.35,0
16451020,06:29:00,06:29:00,455,31,,,,7797.96,
16451020,06:30:26,06:30:26,9896,32,,,,8250.61,0
16451020,06:30:57,06:30:57,458,33,,,,8420.97,0
16451020,06:31:29,06:31:29,459,34,,,,8587.98,0
16451020,06:31:59,06:31:59,460,35,,,,8766.78,0
16451020,06:32:44,06:32:44,461,36,,,,8989.91,0
16451020,06:33:24,06:33:24,462,37,,,,9215.97,0
16451020,06:34:06,06:34:06,463,38,,,,9462.21,0
16451020,06:36:00,06:36:00,464,39,,,,10169.87,
16451020,06:37:00,06:37:00,465,40,,,,10520.83,
16451020,06:37:15,06:37:15,466,41,,,,10701.12,0
16451020,06:37:30,06:37:30,467,42,,,,10893.64,0
16451020,06:37:41,06:37:41,7665,43,,,,11007.88,0
16451020,06:38:07,06:38:07,469,44,,,,11343.24,0
16451020,06:38:27,06:38:27,9614,45,,,,11588.34,0
16451020,06:38:54,06:38:54,471,46,,,,11923.68,0
16451020,06:39:30,06:39:30,472,47,,,,12367.08,0
16451020,06:39:52,06:39:52,473,48,,,,12650.76,0
16451020,06:40:03,06:40:03,474,49,,,,12838.39,0
16451020,06:40:11,06:40:11,475,50,,,,12961.32,0
16451020,06:41:00,06:41:00,476,51,,,,13771.57,
16451020,06:41:57,06:41:57,477,52,,,,13993.13,0
16451020,06:43:04,06:43:04,478,53,,,,14254.23,0
16451020,06:44:42,06:44:42,479,54,,,,14594.82,0
16451020,06:45:39,06:45:39,480,55,,,,14820.34,0
16451020,06:46:19,06:46:19,481,56,,,,14963.84,0
16451020,06:46:46,06:46:46,482,57,,,,15073.68,0
16451020,06:47:26,06:47:26,483,58,,,,15214.03,0
16451020,06:48:17,06:48:17,484,59,,,,15428.71,0
16451020,06:50:08,06:50:08,9499,60,,,,15837.57,0
16451020,06:53:00,06:53:00,486,61,,1,,16575.76,
16451030,05:58:00,05:58:00,422,1,,,1,0,
16451030,05:58:34,05:58:34,423,2,,,,197.54,0
16451030,05:59:08,05:59:08,424,3,,,,355.77,0
16451030,06:00:01,06:00:01,425,4,,,,616.27,0
16451030,06:01:17,06:01:17,426,5,,,,934.52,0
16451030,06:02:06,06:02:06,427,6,,,,1162.78,0
16451030,06:03:00,06:03:00,428,7,,,,1446.99,
16451030,06:05:55,06:05:55,430,8,,,,2184.25,0
16451030,06:06:33,06:06:33,9578,9,,,,2403.61,0
16451030,06:07:43,06:07:43,432,10,,,,2658.03,0
16451030,06:09:26,06:09:26,433,11,,,,3102.68,0
16451030,06:10:07,06:10:07,434,12,,,,3302.89,0
16451030,06:10:52,06:10:52,435,13,,,,3515.88,0
16451030,06:11:31,06:11:31,10734,14,,,,3722.62,0
16451030,06:12:00,06:12:00,9833,15,,,,3867.7,
16451030,06:14:58,06:14:58,2658,16,,,,4520.36,0
16451030,06:15:54,06:15:54,2659,17,,,,4740.52,0
16451030,06:17:00,06:17:00,9868,18,,,,5023.04,
16451030,06:18:13,06:18:13,441,19,,,,5251.44,0
16451030,06:19:03,06:19:03,442,20,,,,5420.11,0
16451030,06:19:57,06:19:57,443,21,,,,5600.09,0
16451030,06:21:33,06:21:33,444,22,,,,5835.82,0
16451030,06:22:27,06:22:27,445,23,,,,5993.42,0
16451030,06:24:00,06:24:00,446,24,,,,6283.35,
16451030,06:24:32,06:24:32,447,25,,,,6443.62,0
16451030,06:25:27,06:25:27,7267,26,,,,6697.06,0
16451030,06:26:09,06:26:09,7268,27,,,,6916.3,0
16451030,06:26:33,06:26:33,7269,28,,,,7042.21,0
16451030,06:27:14,06:27:14,7271,29,,,,7295.93,0
16451030,06:27:45,06:27:45,453,30,,,,7471.35,0
16451030,06:29:00,06:29:00,455,31,,,,7797.96,
16451030,06:30:26,06:30:26,9896,32,,,,8250.61,0
16451030,06:30:57,06:30:57,458,33,,,,8420.97,0
16451030,06:31:29,06:31:29,459,34,,,,8587.98,0
16451030,06:31:59,06:31:59,460,35,,,,8766.78,0
16451030,06:32:44,06:32:44,461,36,,,,8989.91,0
16451030,06:33:24,06:33:24,462,37,,,,9215.97,0
16451030,06:34:06,06:34:06,463,38,,,,9462.21,0
16451030,06:36:00,06:36:00,464,39,,,,10169.87,
16451030,06:37:00,06:37:00,465,40,,,,10520.83,
16451030,06:37:15,06:37:15,466,41,,,,10701.12,0
16451030,06:37:30,06:37:30,467,42,,,,10893.64,0
16451030,06:37:41,06:37:41,7665,43,,,,11007.88,0
16451030,06:38:07,06:38:07,469,44,,,,11343.24,0
16451030,06:38:27,06:38:27,9614,45,,,,11588.34,0
16451030,06:38:54,06:38:54,471,46,,,,11923.68,0
16451030,06:39:30,06:39:30,472,47,,,,12367.08,0
16451030,06:39:52,06:39:52,473,48,,,,12650.76,0
16451030,06:40:03,06:40:03,474,49,,,,12838.39,0
16451030,06:40:11,06:40:11,475,50,,,,12961.32,0
16451030,06:41:00,06:41:00,476,51,,,,13771.57,
16451030,06:41:57,06:41:57,477,52,,,,13993.13,0
16451030,06:43:04,06:43:04,478,53,,,,14254.23,0
16451030,06:44:42,06:44:42,479,54,,,,14594.82,0
16451030,06:45:39,06:45:39,480,55,,,,14820.34,0
16451030,06:46:19,06:46:19,481,56,,,,14963.84,0
16451030,06:46:46,06:46:46,482,57,,,,15073.68,0
16451030,06:47:26,06:47:26,483,58,,,,15214.03,0
16451030,06:48:17,06:48:17,484,59,,,,15428.71,0
16451030,06:50:08,06:50:08,9499,60,,,,15837.57,0
16451030,06:53:00,06:53:00,486,61,,1,,16575.76,
16451040,05:58:00,05:58:00,422,1,,,1,0,
16451040,05:58:34,05:58:34,423,2,,,,197.54,0
16451040,05:59:08,05:59:08,424,3,,,,355.77,0
16451040,06:00:01,06:00:01,425,4,,,,616.27,0
16451040,06:01:17,06:01:17,426,5,,,,934.52,0
16451040,06:02:06,06:02:06,427,6,,,,1162.78,0
16451040,06:03:00,06:03:00,428,7,,,,1446.99,
16451040,06:05:55,06:05:55,430,8,,,,2184.25,0
16451040,06:06:33,06:06:33,9578,9,,,,2403.61,0
16451040,06:07:43,06:07:43,432,10,,,,2658.03,0
16451040,06:09:26,06:09:26,433,11,,,,3102.68,0
16451040,06:10:07,06:10:07,434,12,,,,3302.89,0
16451040,06:10:52,06:10:52,435,13,,,,3515.88,0
16451040,06:11:31,06:11:31,10734,14,,,,3722.62,0
16451040,06:12:00,06:12:00,9833,15,,,,3867.7,
16451040,06:14:58,06:14:58,2658,16,,,,4520.36,0
16451040,06:15:54,06:15:54,2659,17,,,,4740.52,0
16451040,06:17:00,06:17:00,9868,18,,,,5023.04,
16451040,06:18:13,06:18:13,441,19,,,,5251.44,0
16451040,06:19:03,06:19:03,442,20,,,,5420.11,0
16451040,06:19:57,06:19:57,443,21,,,,5600.09,0
16451040,06:21:33,06:21:33,444,22,,,,5835.82,0
16451040,06:22:27,06:22:27,445,23,,,,5993.42,0
16451040,06:24:00,06:24:00,446,24,,,,6283.35,
16451040,06:24:32,06:24:32,447,25,,,,6443.62,0
16451040,06:25:27,06:25:27,7267,26,,,,6697.06,0
16451040,06:26:09,06:26:09,7268,27,,,,6916.3,0
16451040,06:26:33,06:26:33,7269,28,,,,7042.21,0
16451040,06:27:14,06:27:14,7271,29,,,,7295.93,0
16451040,06:27:45,06:27:45,453,30,,,,7471.35,0
16451040,06:29:00,06:29:00,455,31,,,,7797.96,
16451040,06:30:26,06:30:26,9896,32,,,,8250.61,0
16451040,06:30:57,06:30:57,458,33,,,,8420.97,0
16451040,06:31:29,06:31:29,459,34,,,,8587.98,0
16451040,06:31:59,06:31:59,460,35,,,,8766.78,0
16451040,06:32:44,06:32:44,461,36,,,,8989.91,0
16451040,06:33:24,06:33:24,462,37,,,,9215.97,0
16451040,06:34:06,06:34:06,463,38,,,,9462.21,0
16451040,06:36:00,06:36:00,464,39,,,,10169.87,
16451040,06:37:00,06:37:00,465,40,,,,10520.83,
16451040,06:37:15,06:37:15,466,41,,,,10701.12,0
16451040,06:37:30,06:37:30,467,42,,,,10893.64,0
16451040,06:37:41,06:37:41,7665,43,,,,11007.88,0
16451040,06:38:07,06:38:07,469,44,,,,11343.24,0
16451040,06:38:27,06:38:27,9614,45,,,,11588.34,0
16451040,06:38:54,06:38:54,471,46,,,,11923.68,0
16451040,06:39:30,06:39:30,472,47,,,,12367.08,0
16451040,06:39:52,06:39:52,473,48,,,,12650.76,0
16451040,06:40:03,06:40:03,474,49,,,,12838.39,0
16451040,06:40:11,06:40:11,475,50,,,,12961.32,0
16451040,06:41:00,06:41:00,476,51,,,,13771.57,
16451040,06:41:57,06:41:57,477,52,,,,13993.13,0
16451040,06:43:04,06:43:04,478,53,,,,14254.23,0
16451040,06:44:42,06:44:42,479,54,,,,14594.82,0
16451040,06:45:39,06:45:39,480,55,,,,14820.34,0
16451040,06:46:19,06:46:19,481,56,,,,14963.84,0
16451040,06:46:46,06:46:46,482,57,,,,15073.68,0
16451040,06:47:26,06:47:26,483,58,,,,15214.03,0
16451040,06:48:17,06:48:17,484,59,,,,15428.71,0
16451040,06:50:08,06:50:08,9499,60,,,,15837.57,0
16451040,06:53:00,06:53:00,486,61,,1,,16575.76,
16451050,05:58:00,05:58:00,422,1,,,1,0,
16451050,05:58:34,05:58:34,423,2,,,,197.54,0
16451050,05:59:08,05:59:08,424,3,,,,355.77,0
16451050,06:00:01,06:00:01,425,4,,,,616.27,0
16451050,06:01:17,06:01:17,426,5,,,,934.52,0
16451050,06:02:06,06:02:06,427,6,,,,1162.78,0
16451050,06:03:00,06:03:00,428,7,,,,1446.99,
16451050,06:05:55,06:05:55,430,8,,,,2184.25,0
16451050,06:06:33,06:06:33,9578,9,,,,2403.61,0
16451050,06:07:43,06:07:43,432,10,,,,2658.03,0
16451050,06:09:26,06:09:26,433,11,,,,3102.68,0
16451050,06:10:07,06:10:07,434,12,,,,3302.89,0
16451050,06:10:52,06:10:52,435,13,,,,3515.88,0
16451050,06:11:31,06:11:31,10734,14,,,,3722.62,0
16451050,06:12:00,06:12:00,9833,15,,,,3867.7,
16451050,06:14:58,06:14:58,2658,16,,,,4520.36,0
16451050,06:15:54,06:15:54,2659,17,,,,4740.52,0
16451050,06:17:00,06:17:00,9868,18,,,,5023.04,
16451050,06:18:13,06:18:13,441,19,,,,5251.44,0
16451050,06:19:03,06:19:03,442,20,,,,5420.11,0
16451050,06:19:57,06:19:57,443,21,,,,5600.09,0
16451050,06:21:33,06:21:33,444,22,,,,5835.82,0
16451050,06:22:27,06:22:27,445,23,,,,5993.42,0
16451050,06:24:00,06:24:00,446,24,,,,6283.35,
16451050,06:24:32,06:24:32,447,25,,,,6443.62,0
16451050,06:25:27,06:25:27,7267,26,,,,6697.06,0
16451050,06:26:09,06:26:09,7268,27,,,,6916.3,0
16451050,06:26:33,06:26:33,7269,28,,,,7042.21,0
16451050,06:27:14,06:27:14,7271,29,,,,7295.93,0
16451050,06:27:45,06:27:45,453,30,,,,7471.35,0
16451050,06:29:00,06:29:00,455,31,,,,7797.96,
16451050,06:30:26,06:30:26,9896,32,,,,8250.61,0
16451050,06:30:57,06:30:57,458,33,,,,8420.97,0
16451050,06:31:29,06:31:29,459,34,,,,8587.98,0
16451050,06:31:59,06:31:59,460,35,,,,8766.78,0
16451050,06:32:44,06:32:44,461,36,,,,8989.91,0
16451050,06:33:24,06:33:24,462,37,,,,9215.97,0
16451050,06:34:06,06:34:06,463,38,,,,9462.21,0
16451050,06:36:00,06:36:00,464,39,,,,10169.87,
16451050,06:37:00,06:37:00,465,40,,,,10520.83,
16451050,06:37:15,06:37:15,466,41,,,,10701.12,0
16451050,06:37:30,06:37:30,467,42,,,,10893.64,0
16451050,06:37:41,06:37:41,7665,43,,,,11007.88,0
16451050,06:38:07,06:38:07,469,44,,,,11343.24,0
16451050,06:38:27,06:38:27,9614,45,,,,11588.34,0
16451050,06:38:54,06:38:54,471,46,,,,11923.68,0
16451050,06:39:30,06:39:30,472,47,,,,12367.08,0
16451050,06:39:52,06:39:52,473,48,,,,12650.76,0
16451050,06:40:03,06:40:03,474,49,,,,12838.39,0
16451050,06:40:11,06:40:11,475,50,,,,12961.32,0
16451050,06:41:00,06:41:00,476,51,,,,13771.57,
16451050,06:41:57,06:41:57,477,52,,,,13993.13,0
16451050,06:43:04,06:43:04,478,53,,,,14254.23,0
16451050,06:44:42,06:44:42,479,54,,,,14594.82,0
16451050,06:45:39,06:45:39,480,55,,,,14820.34,0
16451050,06:46:19,06:46:19,481,56,,,,14963.84,0
16451050,06:46:46,06:46:46,482,57,,,,15073.68,0
16451050,06:47:26,06:47:26,483,58,,,,15214.03,0
16451050,06:48:17,06:48:17,484,59,,,,15428.71,0
16451050,06:50:08,06:50:08,9499,60,,,,15837.57,0
16451050,06:53:00,06:53:00,486,61,,1,,16575.76,
16451060,05:58:00,05:58:00,422,1,,,1,0,
16451060,05:58:34,05:58:34,423,2,,,,197.54,0
16451060,05:59:08,05:59:08,424,3,,,,355.77,0
16451060,06:00:01,06:00:01,425,4,,,,616.27,0
16451060,06:01:17,06:01:17,426,5,,,,934.52,0
16451060,06:02:06,06:02:06,427,6,,,,1162.78,0
16451060,06:03:00,06:03:00,428,7,,,,1446.99,
16451060,06:05:55,06:05:55,430,8,,,,2184.25,0
16451060,06:06:33,06:06:33,9578,9,,,,2403.61,0
16451060,06:07:43,06:07:43,432,10,,,,2658.03,0
16451060,06:09:26,06:09:26,433,11,,,,3102.68,0
16451060,06:10:07,06:10:07,434,12,,,,3302.89,0
16451060,06:10:52,06:10:52,435,13,,,,3515.88,0
16451060,06:11:31,06:11:31,10734,14,,,,3722.62,0
16451060,06:12:00,06:12:00,9833,15,,,,3867.7,
16451060,06:14:58,06:14:58,2658,16,,,,4520.36,0
16451060,06:15:54,06:15:54,2659,17,,,,4740.52,0
16451060,06:17:00,06:17:00,9868,18,,,,5023.04,
16451060,06:18:13,06:18:13,441,19,,,,5251.44,0
16451060,06:19:03,06:19:03,442,20,,,,5420.11,0
16451060,06:19:57,06:19:57,443,21,,,,5600.09,0
16451060,06:21:33,06:21:33,444,22,,,,5835.82,0
16451060,06:22:27,06:22:27,445,23,,,,5993.42,0
16451060,06:24:00,06:24:00,446,24,,,,6283.35,
16451060,06:24:32,06:24:32,447,25,,,,6443.62,0
16451060,06:25:27,06:25:27,7267,26,,,,6697.06,0
16451060,06:26:09,06:26:09,7268,27,,,,6916.3,0
16451060,06:26:33,06:26:33,7269,28,,,,7042.21,0
16451060,06:27:14,06:27:14,7271,29,,,,7295.93,0
16451060,06:27:45,06:27:45,453,30,,,,7471.35,0
16451060,06:29:00,06:29:00,455,31,,,,7797.96,
16451060,06:30:26,06:30:26,9896,32,,,,8250.61,0
16451060,06:30:57,06:30:57,458,33,,,,8420.97,0
16451060,06:31:29,06:31:29,459,34,,,,8587.98,0
16451060,06:31:59,06:31:59,460,35,,,,8766.78,0
16451060,06:32:44,06:32:44,461,36,,,,8989.91,0
16451060,06:33:24,06:33:24,462,37,,,,9215.97,0
16451060,06:34:06,06:34:06,463,38,,,,9462.21,0
16451060,06:36:00,06:36:00,464,39,,,,10169.87,
16451060,06:37:00,06:37:00,465,40,,,,10520.83,
16451060,06:37:15,06:37:15,466,41,,,,10701.12,0
16451060,06:37:30,06:37:30,467,42,,,,10893.64,0
16451060,06:37:41,06:37:41,7665,43,,,,11007.88,0
16451060,06:38:07,06:38:07,469,44,,,,11343.24,0
16451060,06:38:27,06:38:27,9614,45,,,,11588.34,0
16451060,06:38:54,06:38:54,471,46,,,,11923.68,0
16451060,06:39:30,06:39:30,472,47,,,,12367.08,0
16451060,06:39:52,06:39:52,473,48,,,,12650.76,0
16451060,06:40:03,06:40:03,474,49,,,,12838.39,0
16451060,06:40:11,06:40:11,475,50,,,,12961.32,0
16451060,06:41:00,06:41:00,476,51,,,,13771.57,
16451060,06:41:57,06:41:57,477,52,,,,13993.13,0
16451060,06:43:04,06:43:04,478,53,,,,14254.23,0
16451060,06:44:42,06:44:42,479,54,,,,14594.82,0
16451060,06:45:39,06:45:39,480,55,,,,14820.34,0
16451060,06:46:19,06:46:19,481,56,,,,14963.84,0
16451060,06:46:46,06:46:46,482,57,,,,15073.68,0
16451060,06:47:26,06:47:26,483,58,,,,15214.03,0
16451060,06:48:17,06:48:17,484,59,,,,15428.71,0
16451060,06:50:08,06:50:08,9499,60,,,,15837.57,0
16451060,06:53:00,06:53:00,486,61,,1,,16575.76,
16486070,11:50:00,11:50:00,422,1,,,1,0,
16486070,11:50:27,11:50:27,423,2,,,,197.54,0
16486070,11:50:54,11:50:54,424,3,,,,355.77,0
16486070,11:51:37,11:51:37,425,4,,,,616.27,0
16486070,11:52:38,11:52:38,426,5,,,,934.52,0
16486070,11:53:17,11:53:17,427,6,,,,1162.78,0
16486070,11:54:00,11:54:00,428,7,,,,1446.99,
16486070,11:57:34,11:57:34,430,8,,,,2184.25,0
16486070,11:58:21,11:58:21,9578,9,,,,2403.61,0
16486070,11:59:46,11:59:46,432,10,,,,2658.03,0
16486070,12:01:52,12:01:52,433,11,,,,3102.68,0
16486070,12:02:42,12:02:42,434,12,,,,3302.89,0
16486070,12:03:37,12:03:37,435,13,,,,3515.88,0
16486070,12:04:24,12:04:24,10734,14,,,,3722.62,0
16486070,12:05:00,12:05:00,9833,15,,,,3867.7,
16486070,12:07:58,12:07:58,2658,16,,,,4520.36,0
16486070,12:08:54,12:08:54,2659,17,,,,4740.52,0
16486070,12:10:00,12:10:00,9868,18,,,,5023.04,
16486070,12:11:02,12:11:02,441,19,,,,5251.44,0
16486070,12:11:45,12:11:45,442,20,,,,5420.11,0
16486070,12:12:31,12:12:31,443,21,,,,5600.09,0
16486070,12:13:54,12:13:54,444,22,,,,5835.82,0
16486070,12:14:40,12:14:40,445,23,,,,5993.42,0
16486070,12:16:00,12:16:00,446,24,,,,6283.35,
16486070,12:16:39,12:16:39,447,25,,,,6443.62,0
16486070,12:17:45,12:17:45,7267,26,,,,6697.06,0
16486070,12:18:35,12:18:35,7268,27,,,,6916.3,0
16486070,12:19:03,12:19:03,7269,28,,,,7042.21,0
16486070,12:19:53,12:19:53,7271,29,,,,7295.93,0
16486070,12:20:30,12:20:30,453,30,,,,7471.35,0
16486070,12:22:00,12:22:00,455,31,,,,7797.96,
16486070,12:23:51,12:23:51,9896,32,,,,8250.61,0
16486070,12:24:30,12:24:30,458,33,,,,8420.97,0
16486070,12:25:12,12:25:12,459,34,,,,8587.98,0
16486070,12:25:51,12:25:51,460,35,,,,8766.78,0
16486070,12:26:48,12:26:48,461,36,,,,8989.91,0
16486070,12:27:40,12:27:40,462,37,,,,9215.97,0
16486070,12:28:34,12:28:34,463,38,,,,9462.21,0
16486070,12:31:00,12:31:00,464,39,,,,10169.87,
16486070,12:33:00,12:33:00,465,40,,,,10520.83,
16486070,12:33:22,12:33:22,466,41,,,,10701.12,0
16486070,12:33:45,12:33:45,467,42,,,,10893.64,0
16486070,12:34:01,12:34:01,7665,43,,,,11007.88,0
16486070,12:34:41,12:34:41,469,44,,,,11343.24,0
16486070,12:35:10,12:35:10,9614,45,,,,11588.34,0
16486070,12:35:51,12:35:51,471,46,,,,11923.68,0
16486070,12:36:45,12:36:45,472,47,,,,12367.08,0
16486070,12:37:18,12:37:18,473,48,,,,12650.76,0
16486070,12:37:35,12:37:35,474,49,,,,12838.39,0
16486070,12:37:46,12:37:46,475,50,,,,12961.32,0
16486070,12:39:00,12:39:00,476,51,,,,13771.57,
16486070,12:39:57,12:39:57,477,52,,,,13993.13,0
16486070,12:41:04,12:41:04,478,53,,,,14254.23,0
16486070,12:42:42,12:42:42,479,54,,,,14594.82,0
16486070,12:43:39,12:43:39,480,55,,,,14820.34,0
16486070,12:44:19,12:44:19,481,56,,,,14963.84,0
16486070,12:44:46,12:44:46,482,57,,,,15073.68,0
16486070,12:45:26,12:45:26,483,58,,,,15214.03,0
16486070,12:46:17,12:46:17,484,59,,,,15428.71,0
16486070,12:48:08,12:48:08,9499,60,,,,15837.57,0
16486070,12:51:00,12:51:00,486,61,,1,,16575.76,
16525070,19:16:00,19:16:00,422,1,,,1,0,
16525070,19:16:27,19:16:27,423,2,,,,197.54,0
16525070,19:16:54,19:16:54,424,3,,,,355.77,0
16525070,19:17:37,19:17:37,425,4,,,,616.27,0
16525070,19:18:38,19:18:38,426,5,,,,934.52,0
16525070,19:19:17,19:19:17,427,6,,,,1162.78,0
16525070,19:20:00,19:20:00,428,7,,,,1446.99,
16525070,19:23:14,19:23:14,430,8,,,,2184.25,0
16525070,19:23:57,19:23:57,9578,9,,,,2403.61,0
16525070,19:25:14,19:25:14,432,10,,,,2658.03,0
16525070,19:27:09,19:27:09,433,11,,,,3102.68,0
16525070,19:27:54,19:27:54,434,12,,,,3302.89,0
16525070,19:28:45,19:28:45,435,13,,,,3515.88,0
16525070,19:29:28,19:29:28,10734,14,,,,3722.62,0
16525070,19:30:00,19:30:00,9833,15,,,,3867.7,
16525070,19:32:58,19:32:58,2658,16,,,,4520.36,0
16525070,19:33:54,19:33:54,2659,17,,,,4740.52,0
16525070,19:35:00,19:35:00,9868,18,,,,5023.04,
16525070,19:36:02,19:36:02,441,19,,,,5251.44,0
16525070,19:36:45,19:36:45,442,20,,,,5420.11,0
16525070,19:37:31,19:37:31,443,21,,,,5600.09,0
16525070,19:38:54,19:38:54,444,22,,,,5835.82,0
16525070,19:39:40,19:39:40,445,23,,,,5993.42,0
16525070,19:41:00,19:41:00,446,24,,,,6283.35,
16525070,19:41:39,19:41:39,447,25,,,,6443.62,0
16525070,19:42:45,19:42:45,7267,26,,,,6697.06,0
16525070,19:43:35,19:43:35,7268,27,,,,6916.3,0
16525070,19:44:03,19:44:03,7269,28,,,,7042.21,0
16525070,19:44:53,19:44:53,7271,29,,,,7295.93,0
16525070,19:45:30,19:45:30,453,30,,,,7471.35,0
16525070,19:47:00,19:47:00,455,31,,,,7797.96,
16525070,19:48:39,19:48:39,9896,32,,,,8250.61,0
16525070,19:49:13,19:49:13,458,33,,,,8420.97,0
16525070,19:49:50,19:49:50,459,34,,,,8587.98,0
16525070,19:50:25,19:50:25,460,35,,,,8766.78,0
16525070,19:51:16,19:51:16,461,36,,,,8989.91,0
16525070,19:52:02,19:52:02,462,37,,,,9215.97,0
16525070,19:52:50,19:52:50,463,38,,,,9462.21,0
16525070,19:55:00,19:55:00,464,39,,,,10169.87,
16525070,19:57:00,19:57:00,465,40,,,,10520.83,
16525070,19:57:22,19:57:22,466,41,,,,10701.12,0
16525070,19:57:45,19:57:45,467,42,,,,10893.64,0
16525070,19:58:01,19:58:01,7665,43,,,,11007.88,0
16525070,19:58:41,19:58:41,469,44,,,,11343.24,0
16525070,19:59:10,19:59:10,9614,45,,,,11588.34,0
16525070,19:59:51,19:59:51,471,46,,,,11923.68,0
16525070,20:00:45,20:00:45,472,47,,,,12367.08,0
16525070,20:01:18,20:01:18,473,48,,,,12650.76,0
16525070,20:01:35,20:01:35,474,49,,,,12838.39,0
16525070,20:01:46,20:01:46,475,50,,,,12961.32,0
16525070,20:03:00,20:03:00,476,51,,,,13771.57,
16525070,20:03:52,20:03:52,477,52,,,,13993.13,0
16525070,20:04:54,20:04:54,478,53,,,,14254.23,0
16525070,20:06:23,20:06:23,479,54,,,,14594.82,0
16525070,20:07:15,20:07:15,480,55,,,,14820.34,0
16525070,20:07:52,20:07:52,481,56,,,,14963.84,0
16525070,20:08:17,20:08:17,482,57,,,,15073.68,0
16525070,20:08:54,20:08:54,483,58,,,,15214.03,0
16525070,20:09:40,20:09:40,484,59,,,,15428.71,0
16525070,20:11:22,20:11:22,9499,60,,,,15837.57,0
16525070,20:14:00,20:14:00,486,61,,1,,16575.76,
16653020,14:43:00,14:43:00,422,1,,,1,0,
16653020,14:43:34,14:43:34,423,2,,,,197.54,0
16653020,14:44:08,14:44:08,424,3,,,,355.77,0
16653020,14:45:01,14:45:01,425,4,,,,616.27,0
16653020,14:46:17,14:46:17,426,5,,,,934.52,0
16653020,14:47:06,14:47:06,427,6,,,,1162.78,0
16653020,14:48:00,14:48:00,428,7,,,,1446.99,
16653020,14:51:34,14:51:34,430,8,,,,2184.25,0
16653020,14:52:21,14:52:21,9578,9,,,,2403.61,0
16653020,14:53:46,14:53:46,432,10,,,,2658.03,0
16653020,14:55:52,14:55:52,433,11,,,,3102.68,0
16653020,14:56:42,14:56:42,434,12,,,,3302.89,0
16653020,14:57:37,14:57:37,435,13,,,,3515.88,0
16653020,14:58:24,14:58:24,10734,14,,,,3722.62,0
16653020,14:59:00,14:59:00,9833,15,,,,3867.7,
16653020,15:03:45,15:03:45,2658,16,,,,4520.36,0
16653020,15:05:15,15:05:15,2659,17,,,,4740.52,0
16653020,15:07:00,15:07:00,9868,18,,,,5023.04,
16653020,15:08:34,15:08:34,441,19,,,,5251.44,0
16653020,15:09:38,15:09:38,442,20,,,,5420.11,0
16653020,15:10:47,15:10:47,443,21,,,,5600.09,0
16653020,15:12:51,15:12:51,444,22,,,,5835.82,0
16653020,15:14:01,15:14:01,445,23,,,,5993.42,0
16653020,15:16:00,15:16:00,446,24,,,,6283.35,
16653020,15:16:45,15:16:45,447,25,,,,6443.62,0
16653020,15:18:02,15:18:02,7267,26,,,,6697.06,0
16653020,15:19:00,15:19:00,7268,27,,,,6916.3,0
16653020,15:19:34,15:19:34,7269,28,,,,7042.21,0
16653020,15:20:32,15:20:32,7271,29,,,,7295.93,0
16653020,15:21:15,15:21:15,453,30,,,,7471.35,0
16653020,15:23:00,15:23:00,455,31,,,,7797.96,
16653020,15:25:41,15:25:41,9896,32,,,,8250.61,0
16653020,15:26:37,15:26:37,458,33,,,,8420.97,0
16653020,15:27:37,15:27:37,459,34,,,,8587.98,0
16653020,15:28:33,15:28:33,460,35,,,,8766.78,0
16653020,15:29:56,15:29:56,461,36,,,,8989.91,0
16653020,15:31:11,15:31:11,462,37,,,,9215.97,0
16653020,15:32:30,15:32:30,463,38,,,,9462.21,0
16653020,15:36:00,15:36:00,464,39,,,,10169.87,
16653020,15:37:00,15:37:00,465,40,,,,10520.83,
16653020,15:37:30,15:37:30,466,41,,,,10701.12,0
16653020,15:38:00,15:38:00,467,42,,,,10893.64,0
16653020,15:38:22,15:38:22,7665,43,,,,11007.88,0
16653020,15:39:15,15:39:15,469,44,,,,11343.24,0
16653020,15:39:54,15:39:54,9614,45,,,,11588.34,0
16653020,15:40:48,15:40:48,471,46,,,,11923.68,0
16653020,15:42:00,15:42:00,472,47,,,,12367.08,0
16653020,15:42:45,15:42:45,473,48,,,,12650.76,0
16653020,15:43:07,15:43:07,474,49,,,,12838.39,0
16653020,15:43:22,15:43:22,475,50,,,,12961.32,0
16653020,15:45:00,15:45:00,476,51,,,,13771.57,
16653020,15:46:11,15:46:11,477,52,,,,13993.13,0
16653020,15:47:35,15:47:35,478,53,,,,14254.23,0
16653020,15:49:37,15:49:37,479,54,,,,14594.82,0
16653020,15:50:49,15:50:49,480,55,,,,14820.34,0
16653020,15:51:39,15:51:39,481,56,,,,14963.84,0
16653020,15:52:13,15:52:13,482,57,,,,15073.68,0
16653020,15:53:03,15:53:03,483,58,,,,15214.03,0
16653020,15:54:06,15:54:06,484,59,,,,15428.71,0
16653020,15:56:25,15:56:25,9499,60,,,,15837.57,0
16653020,16:00:00,16:00:00,486,61,,1,,16575.76,
16653030,14:43:00,14:43:00,422,1,,,1,0,
16653030,14:43:34,14:43:34,423,2,,,,197.54,0
16653030,14:44:08,14:44:08,424,3,,,,355.77,0
16653030,14:45:01,14:45:01,425,4,,,,616.27,0
16653030,14:46:17,14:46:17,426,5,,,,934.52,0
16653030,14:47:06,14:47:06,427,6,,,,1162.78,0
16653030,14:48:00,14:48:00,428,7,,,,1446.99,
16653030,14:51:34,14:51:34,430,8,,,,2184.25,0
16653030,14:52:21,14:52:21,9578,9,,,,2403.61,0
16653030,14:53:46,14:53:46,432,10,,,,2658.03,0
16653030,14:55:52,14:55:52,433,11,,,,3102.68,0
16653030,14:56:42,14:56:42,434,12,,,,3302.89,0
16653030,14:57:37,14:57:37,435,13,,,,3515.88,0
16653030,14:58:24,14:58:24,10734,14,,,,3722.62,0
16653030,14:59:00,14:59:00,9833,15,,,,3867.7,
16653030,15:03:45,15:03:45,2658,16,,,,4520.36,0
16653030,15:05:15,15:05:15,2659,17,,,,4740.52,0
16653030,15:07:00,15:07:00,9868,18,,,,5023.04,
16653030,15:08:34,15:08:34,441,19,,,,5251.44,0
16653030,15:09:38,15:09:38,442,20,,,,5420.11,0
16653030,15:10:47,15:10:47,443,21,,,,5600.09,0
16653030,15:12:51,15:12:51,444,22,,,,5835.82,0
16653030,15:14:01,15:14:01,445,23,,,,5993.42,0
16653030,15:16:00,15:16:00,446,24,,,,6283.35,
16653030,15:16:45,15:16:45,447,25,,,,6443.62,0
16653030,15:18:02,15:18:02,7267,26,,,,6697.06,0
16653030,15:19:00,15:19:00,7268,27,,,,6916.3,0
16653030,15:19:34,15:19:34,7269,28,,,,7042.21,0
16653030,15:20:32,15:20:32,7271,29,,,,7295.93,0
16653030,15:21:15,15:21:15,453,30,,,,7471.35,0
16653030,15:23:00,15:23:00,455,31,,,,7797.96,
16653030,15:25:41,15:25:41,9896,32,,,,8250.61,0
16653030,15:26:37,15:26:37,458,33,,,,8420.97,0
16653030,15:27:37,15:27:37,459,34,,,,8587.98,0
16653030,15:28:33,15:28:33,460,35,,,,8766.78,0
16653030,15:29:56,15:29:56,461,36,,,,8989.91,0
16653030,15:31:11,15:31:11,462,37,,,,9215.97,0
16653030,15:32:30,15:32:30,463,38,,,,9462.21,0
16653030,15:36:00,15:36:00,464,39,,,,10169.87,
16653030,15:37:00,15:37:00,465,40,,,,10520.83,
16653030,15:37:30,15:37:30,466,41,,,,10701.12,0
16653030,15:38:00,15:38:00,467,42,,,,10893.64,0
16653030,15:38:22,15:38:22,7665,43,,,,11007.88,0
16653030,15:39:15,15:39:15,469,44,,,,11343.24,0
16653030,15:39:54,15:39:54,9614,45,,,,11588.34,0
16653030,15:40:48,15:40:48,471,46,,,,11923.68,0
16653030,15:42:00,15:42:00,472,47,,,,12367.08,0
16653030,15:42:45,15:42:45,473,48,,,,12650.76,0
16653030,15:43:07,15:43:07,474,49,,,,12838.39,0
16653030,15:43:22,15:43:22,475,50,,,,12961.32,0
16653030,15:45:00,15:45:00,476,51,,,,13771.57,
16653030,15:46:11,15:46:11,477,52,,,,13993.13,0
16653030,15:47:35,15:47:35,478,53,,,,14254.23,0
16653030,15:49:37,15:49:37,479,54,,,,14594.82,0
16653030,15:50:49,15:50:49,480,55,,,,14820.34,0
16653030,15:51:39,15:51:39,481,56,,,,14963.84,0
16653030,15:52:13,15:52:13,482,57,,,,15073.68,0
16653030,15:53:03,15:53:03,483,58,,,,15214.03,0
16653030,15:54:06,15:54:06,484,59,,,,15428.71,0
16653030,15:56:25,15:56:25,9499,60,,,,15837.57,0
16653030,16:00:00,16:00:00,486,61,,1,,16575.76,
16653040,14:43:00,14:43:00,422,1,,,1,0,
16653040,14:43:34,14:43:34,423,2,,,,197.54,0
16653040,14:44:08,14:44:08,424,3,,,,355.77,0
16653040,14:45:01,14:45:01,425,4,,,,616.27,0
16653040,14:46:17,14:46:17,426,5,,,,934.52,0
16653040,14:47:06,14:47:06,427,6,,,,1162.78,0
16653040,14:48:00,14:48:00,428,7,,,,1446.99,
16653040,14:51:34,14:51:34,430,8,,,,2184.25,0
16653040,14:52:21,14:52:21,9578,9,,,,2403.61,0
16653040,14:53:46,14:53:46,432,10,,,,2658.03,0
16653040,14:55:52,14:55:52,433,11,,,,3102.68,0
16653040,14:56:42,14:56:42,434,12,,,,3302.89,0
16653040,14:57:37,14:57:37,435,13,,,,3515.88,0
16653040,14:58:24,14:58:24,10734,14,,,,3722.62,0
16653040,14:59:00,14:59:00,9833,15,,,,3867.7,
16653040,15:03:45,15:03:45,2658,16,,,,4520.36,0
16653040,15:05:15,15:05:15,2659,17,,,,4740.52,0
16653040,15:07:00,15:07:00,9868,18,,,,5023.04,
16653040,15:08:34,15:08:34,441,19,,,,5251.44,0
16653040,15:09:38,15:09:38,442,20,,,,5420.11,0
16653040,15:10:47,15:10:47,443,21,,,,5600.09,0
16653040,15:12:51,15:12:51,444,22,,,,5835.82,0
16653040,15:14:01,15:14:01,445,23,,,,5993.42,0
16653040,15:16:00,15:16:00,446,24,,,,6283.35,
16653040,15:16:45,15:16:45,447,25,,,,6443.62,0
16653040,15:18:02,15:18:02,7267,26,,,,6697.06,0
16653040,15:19:00,15:19:00,7268,27,,,,6916.3,0
16653040,15:19:34,15:19:34,7269,28,,,,7042.21,0
16653040,15:20:32,15:20:32,7271,29,,,,7295.93,0
16653040,15:21:15,15:21:15,453,30,,,,7471.35,0
16653040,15:23:00,15:23:00,455,31,,,,7797.96,
16653040,15:25:41,15:25:41,9896,32,,,,8250.61,0
16653040,15:26:37,15:26:37,458,33,,,,8420.97,0
16653040,15:27:37,15:27:37,459,34,,,,8587.98,0
16653040,15:28:33,15:28:33,460,35,,,,8766.78,0
16653040,15:29:56,15:29:56,461,36,,,,8989.91,0
16653040,15:31:11,15:31:11,462,37,,,,9215.97,0
16653040,15:32:30,15:32:30,463,38,,,,9462.21,0
16653040,15:36:00,15:36:00,464,39,,,,10169.87,
16653040,15:37:00,15:37:00,465,40,,,,10520.83,
16653040,15:37:30,15:37:30,466,41,,,,10701.12,0
16653040,15:38:00,15:38:00,467,42,,,,10893.64,0
16653040,15:38:22,15:38:22,7665,43,,,,11007.88,0
16653040,15:39:15,15:39:15,469,44,,,,11343.24,0
16653040,15:39:54,15:39:54,9614,45,,,,11588.34,0
16653040,15:40:48,15:40:48,471,46,,,,11923.68,0
16653040,15:42:00,15:42:00,472,47,,,,12367.08,0
16653040,15:42:45,15:42:45,473,48,,,,12650.76,0
16653040,15:43:07,15:43:07,474,49,,,,12838.39,0
16653040,15:43:22,15:43:22,475,50,,,,12961.32,0
16653040,15:45:00,15:45:00,476,51,,,,13771.57,
16653040,15:46:11,15:46:11,477,52,,,,13993.13,0
16653040,15:47:35,15:47:35,478,53,,,,14254.23,0
16653040,15:49:37,15:49:37,479,54,,,,14594.82,0
16653040,15:50:49,15:50:49,480,55,,,,14820.34,0
16653040,15:51:39,15:51:39,481,56,,,,14963.84,0
16653040,15:52:13,15:52:13,482,57,,,,15073.68,0
16653040,15:53:03,15:53:03,483,58,,,,15214.03,0
16653040,15:54:06,15:54:06,484,59,,,,15428.71,0
16653040,15:56:25,15:56:25,9499,60,,,,15837.57,0
16653040,16:00:00,16:00:00,486,61,,1,,16575.76,
16653050,14:43:00,14:43:00,422,1,,,1,0,
16653050,14:43:34,14:43:34,423,2,,,,197.54,0
16653050,14:44:08,14:44:08,424,3,,,,355.77,0
16653050,14:45:01,14:45:01,425,4,,,,616.27,0
16653050,14:46:17,14:46:17,426,5,,,,934.52,0
16653050,14:47:06,14:47:06,427,6,,,,1162.78,0
16653050,14:48:00,14:48:00,428,7,,,,1446.99,
16653050,14:51:34,14:51:34,430,8,,,,2184.25,0
16653050,14:52:21,14:52:21,9578,9,,,,2403.61,0
16653050,14:53:46,14:53:46,432,10,,,,2658.03,0
16653050,14:55:52,14:55:52,433,11,,,,3102.68,0
16653050,14:56:42,14:56:42,434,12,,,,3302.89,0
16653050,14:57:37,14:57:37,435,13,,,,3515.88,0
16653050,14:58:24,14:58:24,10734,14,,,,3722.62,0
16653050,14:59:00,14:59:00,9833,15,,,,3867.7,
16653050,15:03:45,15:03:45,2658,16,,,,4520.36,0
16653050,15:05:15,15:05:15,2659,17,,,,4740.52,0
16653050,15:07:00,15:07:00,9868,18,,,,5023.04,
16653050,15:08:34,15:08:34,441,19,,,,5251.44,0
16653050,15:09:38,15:09:38,442,20,,,,5420.11,0
16653050,15:10:47,15:10:47,443,21,,,,5600.09,0
16653050,15:12:51,15:12:51,444,22,,,,5835.82,0
16653050,15:14:01,15:14:01,445,23,,,,5993.42,0
16653050,15:16:00,15:16:00,446,24,,,,6283.35,
16653050,15:16:45,15:16:45,447,25,,,,6443.62,0
16653050,15:18:02,15:18:02,7267,26,,,,6697.06,0
16653050,15:19:00,15:19:00,7268,27,,,,6916.3,0
16653050,15:19:34,15:19:34,7269,28,,,,7042.21,0
16653050,15:20:32,15:20:32,7271,29,,,,7295.93,0
16653050,15:21:15,15:21:15,453,30,,,,7471.35,0
16653050,15:23:00,15:23:00,455,31,,,,7797.96,
16653050,15:25:41,15:25:41,9896,32,,,,8250.61,0
16653050,15:26:37,15:26:37,458,33,,,,8420.97,0
16653050,15:27:37,15:27:37,459,34,,,,8587.98,0
16653050,15:28:33,15:28:33,460,35,,,,8766.78,0
16653050,15:29:56,15:29:56,461,36,,,,8989.91,0
16653050,15:31:11,15:31:11,462,37,,,,9215.97,0
16653050,15:32:30,15:32:30,463,38,,,,9462.21,0
16653050,15:36:00,15:36:00,464,39,,,,10169.87,
16653050,15:37:00,15:37:00,465,40,,,,10520.83,
16653050,15:37:30,15:37:30,466,41,,,,10701.12,0
16653050,15:38:00,15:38:00,467,42,,,,10893.64,0
16653050,15:38:22,15:38:22,7665,43,,,,11007.88,0
16653050,15:39:15,15:39:15,469,44,,,,11343.24,0
16653050,15:39:54,15:39:54,9614,45,,,,11588.34,0
16653050,15:40:48,15:40:48,471,46,,,,11923.68,0
16653050,15:42:00,15:42:00,472,47,,,,12367.08,0
16653050,15:42:45,15:42:45,473,48,,,,12650.76,0
16653050,15:43:07,15:43:07,474,49,,,,12838.39,0
16653050,15:43:22,15:43:22,475,50,,,,12961.32,0
16653050,15:45:00,15:45:00,476,51,,,,13771.57,
16653050,15:46:11,15:46:11,477,52,,,,13993.13,0
16653050,15:47:35,15:47:35,478,53,,,,14254.23,0
16653050,15:49:37,15:49:37,479,54,,,,14594.82,0
16653050,15:50:49,15:50:49,480,55,,,,14820.34,0
16653050,15:51:39,15:51:39,481,56,,,,14963.84,0
16653050,15:52:13,15:52:13,482,57,,,,15073.68,0
16653050,15:53:03,15:53:03,483,58,,,,15214.03,0
16653050,15:54:06,15:54:06,484,59,,,,15428.71,0
16653050,15:56:25,15:56:25,9499,60,,,,15837.57,0
16653050,16:00:00,16:00:00,486,61,,1,,16575.76,
16653060,14:43:00,14:43:00,422,1,,,1,0,
16653060,14:43:34,14:43:34,423,2,,,,197.54,0
16653060,14:44:08,14:44:08,424,3,,,,355.77,0
16653060,14:45:01,14:45:01,425,4,,,,616.27,0
16653060,14:46:17,14:46:17,426,5,,,,934.52,0
16653060,14:47:06,14:47:06,427,6,,,,1162.78,0
16653060,14:48:00,14:48:00,428,7,,,,1446.99,
16653060,14:51:34,14:51:34,430,8,,,,2184.25,0
16653060,14:52:21,14:52:21,9578,9,,,,2403.61,0
16653060,14:53:46,14:53:46,432,10,,,,2658.03,0
16653060,14:55:52,14:55:52,433,11,,,,3102.68,0
16653060,14:56:42,14:56:42,434,12,,,,3302.89,0
16653060,14:57:37,14:57:37,435,13,,,,3515.88,0
16653060,14:58:24,14:58:24,10734,14,,,,3722.62,0
16653060,14:59:00,14:59:00,9833,15,,,,3867.7,
16653060,15:03:45,15:03:45,2658,16,,,,4520.36,0
16653060,15:05:15,15:05:15,2659,17,,,,4740.52,0
16653060,15:07:00,15:07:00,9868,18,,,,5023.04,
16653060,15:08:34,15:08:34,441,19,,,,5251.44,0
16653060,15:09:38,15:09:38,442,20,,,,5420.11,0
16653060,15:10:47,15:10:47,443,21,,,,5600.09,0
16653060,15:12:51,15:12:51,444,22,,,,5835.82,0
16653060,15:14:01,15:14:01,445,23,,,,5993.42,0
16653060,15:16:00,15:16:00,446,24,,,,6283.35,
16653060,15:16:45,15:16:45,447,25,,,,6443.62,0
16653060,15:18:02,15:18:02,7267,26,,,,6697.06,0
16653060,15:19:00,15:19:00,7268,27,,,,6916.3,0
16653060,15:19:34,15:19:34,7269,28,,,,7042.21,0
16653060,15:20:32,15:20:32,7271,29,,,,7295.93,0
16653060,15:21:15,15:21:15,453,30,,,,7471.35,0
16653060,15:23:00,15:23:00,455,31,,,,7797.96,
16653060,15:25:41,15:25:41,9896,32,,,,8250.61,0
16653060,15:26:37,15:26:37,458,33,,,,8420.97,0
16653060,15:27:37,15:27:37,459,34,,,,8587.98,0
16653060,15:28:33,15:28:33,460,35,,,,8766.78,0
16653060,15:29:56,15:29:56,461,36,,,,8989.91,0
16653060,15:31:11,15:31:11,462,37,,,,9215.97,0
16653060,15:32:30,15:32:30,463,38,,,,9462.21,0
16653060,15:36:00,15:36:00,464,39,,,,10169.87,
16653060,15:37:00,15:37:00,465,40,,,,10520.83,
16653060,15:37:30,15:37:30,466,41,,,,10701.12,0
16653060,15:38:00,15:38:00,467,42,,,,10893.64,0
16653060,15:38:22,15:38:22,7665,43,,,,11007.88,0
16653060,15:39:15,15:39:15,469,44,,,,11343.24,0
16653060,15:39:54,15:39:54,9614,45,,,,11588.34,0
16653060,15:40:48,15:40:48,471,46,,,,11923.68,0
16653060,15:42:00,15:42:00,472,47,,,,12367.08,0
16653060,15:42:45,15:42:45,473,48,,,,12650.76,0
16653060,15:43:07,15:43:07,474,49,,,,12838.39,0
16653060,15:43:22,15:43:22,475,50,,,,12961.32,0
16653060,15:45:00,15:45:00,476,51,,,,13771.57,
16653060,15:46:11,15:46:11,477,52,,,,13993.13,0
16653060,15:47:35,15:47:35,478,53,,,,14254.23,0
16653060,15:49:37,15:49:37,479,54,,,,14594.82,0
16653060,15:50:49,15:50:49,480,55,,,,14820.34,0
16653060,15:51:39,15:51:39,481,56,,,,14963.84,0
16653060,15:52:13,15:52:13,482,57,,,,15073.68,0
16653060,15:53:03,15:53:03,483,58,,,,15214.03,0
16653060,15:54:06,15:54:06,484,59,,,,15428.71,0
16653060,15:56:25,15:56:25,9499,60,,,,15837.57,0
16653060,16:00:00,16:00:00,486,61,,1,,16575.76,
16677010,23:08:00,23:08:00,422,1,,,1,0,
16677010,23:08:20,23:08:20,423,2,,,,197.54,0
16677010,23:08:40,23:08:40,424,3,,,,355.77,0
16677010,23:09:12,23:09:12,425,4,,,,616.27,0
16677010,23:09:58,23:09:58,426,5,,,,934.52,0
16677010,23:10:28,23:10:28,427,6,,,,1162.78,0
16677010,23:11:00,23:11:00,428,7,,,,1446.99,
16677010,23:14:14,23:14:14,430,8,,,,2184.25,0
16677010,23:14:57,23:14:57,9578,9,,,,2403.61,0
16677010,23:16:14,23:16:14,432,10,,,,2658.03,0
16677010,23:18:09,23:18:09,433,11,,,,3102.68,0
16677010,23:18:54,23:18:54,434,12,,,,3302.89,0
16677010,23:19:45,23:19:45,435,13,,,,3515.88,0
16677010,23:20:28,23:20:28,10734,14,,,,3722.62,0
16677010,23:21:00,23:21:00,9833,15,,,,3867.7,
16677010,23:23:22,23:23:22,2658,16,,,,4520.36,0
16677010,23:24:07,23:24:07,2659,17,,,,4740.52,0
16677010,23:25:00,23:25:00,9868,18,,,,5023.04,
16677010,23:26:02,23:26:02,441,19,,,,5251.44,0
16677010,23:26:45,23:26:45,442,20,,,,5420.11,0
16677010,23:27:31,23:27:31,443,21,,,,5600.09,0
16677010,23:28:54,23:28:54,444,22,,,,5835.82,0
16677010,23:29:40,23:29:40,445,23,,,,5993.42,0
16677010,23:31:00,23:31:00,446,24,,,,6283.35,
16677010,23:31:32,23:31:32,447,25,,,,6443.62,0
16677010,23:32:27,23:32:27,7267,26,,,,6697.06,0
16677010,23:33:09,23:33:09,7268,27,,,,6916.3,0
16677010,23:33:33,23:33:33,7269,28,,,,7042.21,0
16677010,23:34:14,23:34:14,7271,29,,,,7295.93,0
16677010,23:34:45,23:34:45,453,30,,,,7471.35,0
16677010,23:36:00,23:36:00,455,31,,,,7797.96,
16677010,23:37:26,23:37:26,9896,32,,,,8250.61,0
16677010,23:37:57,23:37:57,458,33,,,,8420.97,0
16677010,23:38:29,23:38:29,459,34,,,,8587.98,0
16677010,23:38:59,23:38:59,460,35,,,,8766.78,0
16677010,23:39:44,23:39:44,461,36,,,,8989.91,0
16677010,23:40:24,23:40:24,462,37,,,,9215.97,0
16677010,23:41:06,23:41:06,463,38,,,,9462.21,0
16677010,23:43:00,23:43:00,464,39,,,,10169.87,
16677010,23:45:00,23:45:00,465,40,,,,10520.83,
16677010,23:45:18,23:45:18,466,41,,,,10701.12,0
16677010,23:45:37,23:45:37,467,42,,,,10893.64,0
16677010,23:45:51,23:45:51,7665,43,,,,11007.88,0
16677010,23:46:24,23:46:24,469,44,,,,11343.24,0
16677010,23:46:48,23:46:48,9614,45,,,,11588.34,0
16677010,23:47:22,23:47:22,471,46,,,,11923.68,0
16677010,23:48:07,23:48:07,472,47,,,,12367.08,0
16677010,23:48:35,23:48:35,473,48,,,,12650.76,0
16677010,23:48:49,23:48:49,474,49,,,,12838.39,0
16677010,23:48:59,23:48:59,475,50,,,,12961.32,0
16677010,23:50:00,23:50:00,476,51,,,,13771.57,
16677010,23:50:42,23:50:42,477,52,,,,13993.13,0
16677010,23:51:33,23:51:33,478,53,,,,14254.23,0
16677010,23:52:46,23:52:46,479,54,,,,14594.82,0
16677010,23:53:29,23:53:29,480,55,,,,14820.34,0
16677010,23:53:59,23:53:59,481,56,,,,14963.84,0
16677010,23:54:19,23:54:19,482,57,,,,15073.68,0
16677010,23:54:50,23:54:50,483,58,,,,15214.03,0
16677010,23:55:28,23:55:28,484,59,,,,15428.71,0
16677010,23:56:51,23:56:51,9499,60,,,,15837.57,0
16677010,23:59:00,23:59:00,486,61,,1,,16575.76,
16677080,23:08:00,23:08:00,422,1,,,1,0,
16677080,23:08:20,23:08:20,423,2,,,,197.54,0
16677080,23:08:40,23:08:40,424,3,,,,355.77,0
16677080,23:09:12,23:09:12,425,4,,,,616.27,0
16677080,23:09:58,23:09:58,426,5,,,,934.52,0
16677080,23:10:28,23:10:28,427,6,,,,1162.78,0
16677080,23:11:00,23:11:00,428,7,,,,1446.99,
16677080,23:14:14,23:14:14,430,8,,,,2184.25,0
16677080,23:14:57,23:14:57,9578,9,,,,2403.61,0
16677080,23:16:14,23:16:14,432,10,,,,2658.03,0
16677080,23:18:09,23:18:09,433,11,,,,3102.68,0
16677080,23:18:54,23:18:54,434,12,,,,3302.89,0
16677080,23:19:45,23:19:45,435,13,,,,3515.88,0
16677080,23:20:28,23:20:28,10734,14,,,,3722.62,0
16677080,23:21:00,23:21:00,9833,15,,,,3867.7,
16677080,23:23:22,23:23:22,2658,16,,,,4520.36,0
16677080,23:24:07,23:24:07,2659,17,,,,4740.52,0
16677080,23:25:00,23:25:00,9868,18,,,,5023.04,
16677080,23:26:02,23:26:02,441,19,,,,5251.44,0
16677080,23:26:45,23:26:45,442,20,,,,5420.11,0
16677080,23:27:31,23:27:31,443,21,,,,5600.09,0
16677080,23:28:54,23:28:54,444,22,,,,5835.82,0
16677080,23:29:40,23:29:40,445,23,,,,5993.42,0
16677080,23:31:00,23:31:00,446,24,,,,6283.35,
16677080,23:31:32,23:31:32,447,25,,,,6443.62,0
16677080,23:32:27,23:32:27,7267,26,,,,6697.06,0
16677080,23:33:09,23:33:09,7268,27,,,,6916.3,0
16677080,23:33:33,23:33:33,7269,28,,,,7042.21,0
16677080,23:34:14,23:34:14,7271,29,,,,7295.93,0
16677080,23:34:45,23:34:45,453,30,,,,7471.35,0
16677080,23:36:00,23:36:00,455,31,,,,7797.96,
16677080,23:37:26,23:37:26,9896,32,,,,8250.61,0
16677080,23:37:57,23:37:57,458,33,,,,8420.97,0
16677080,23:38:29,23:38:29,459,34,,,,8587.98,0
16677080,23:38:59,23:38:59,460,35,,,,8766.78,0
16677080,23:39:44,23:39:44,461,36,,,,8989.91,0
16677080,23:40:24,23:40:24,462,37,,,,9215.97,0
16677080,23:41:06,23:41:06,463,38,,,,9462.21,0
16677080,23:43:00,23:43:00,464,39,,,,10169.87,
16677080,23:45:00,23:45:00,465,40,,,,10520.83,
16677080,23:45:18,23:45:18,466,41,,,,10701.12,0
16677080,23:45:37,23:45:37,467,42,,,,10893.64,0
16677080,23:45:51,23:45:51,7665,43,,,,11007.88,0
16677080,23:46:24,23:46:24,469,44,,,,11343.24,0
16677080,23:46:48,23:46:48,9614,45,,,,11588.34,0
16677080,23:47:22,23:47:22,471,46,,,,11923.68,0
16677080,23:48:07,23:48:07,472,47,,,,12367.08,0
16677080,23:48:35,23:48:35,473,48,,,,12650.76,0
16677080,23:48:49,23:48:49,474,49,,,,12838.39,0
16677080,23:48:59,23:48:59,475,50,,,,12961.32,0
16677080,23:50:00,23:50:00,476,51,,,,13771.57,
16677080,23:50:42,23:50:42,477,52,,,,13993.13,0
16677080,23:51:33,23:51:33,478,53,,,,14254.23,0
16677080,23:52:46,23:52:46,479,54,,,,14594.82,0
16677080,23:53:29,23:53:29,480,55,,,,14820.34,0
16677080,23:53:59,23:53:59,481,56,,,,14963.84,0
16677080,23:54:19,23:54:19,482,57,,,,15073.68,0
16677080,23:54:50,23:54:50,483,58,,,,15214.03,0
16677080,23:55:28,23:55:28,484,59,,,,15428.71,0
16677080,23:56:51,23:56:51,9499,60,,,,15837.57,0
16677080,23:59:00,23:59:00,486,61,,1,,16575.76,
16677090,23:08:00,23:08:00,422,1,,,1,0,
16677090,23:08:20,23:08:20,423,2,,,,197.54,0
16677090,23:08:40,23:08:40,424,3,,,,355.77,0
16677090,23:09:12,23:09:12,425,4,,,,616.27,0
16677090,23:09:58,23:09:58,426,5,,,,934.52,0
16677090,23:10:28,23:10:28,427,6,,,,1162.78,0
16677090,23:11:00,23:11:00,428,7,,,,1446.99,
16677090,23:14:14,23:14:14,430,8,,,,2184.25,0
16677090,23:14:57,23:14:57,9578,9,,,,2403.61,0
16677090,23:16:14,23:16:14,432,10,,,,2658.03,0
16677090,23:18:09,23:18:09,433,11,,,,3102.68,0
16677090,23:18:54,23:18:54,434,12,,,,3302.89,0
16677090,23:19:45,23:19:45,435,13,,,,3515.88,0
16677090,23:20:28,23:20:28,10734,14,,,,3722.62,0
16677090,23:21:00,23:21:00,9833,15,,,,3867.7,
16677090,23:23:22,23:23:22,2658,16,,,,4520.36,0
16677090,23:24:07,23:24:07,2659,17,,,,4740.52,0
16677090,23:25:00,23:25:00,9868,18,,,,5023.04,
16677090,23:26:02,23:26:02,441,19,,,,5251.44,0
16677090,23:26:45,23:26:45,442,20,,,,5420.11,0
16677090,23:27:31,23:27:31,443,21,,,,5600.09,0
16677090,23:28:54,23:28:54,444,22,,,,5835.82,0
16677090,23:29:40,23:29:40,445,23,,,,5993.42,0
16677090,23:31:00,23:31:00,446,24,,,,6283.35,
16677090,23:31:32,23:31:32,447,25,,,,6443.62,0
16677090,23:32:27,23:32:27,7267,26,,,,6697.06,0
16677090,23:33:09,23:33:09,7268,27,,,,6916.3,0
16677090,23:33:33,23:33:33,7269,28,,,,7042.21,0
16677090,23:34:14,23:34:14,7271,29,,,,7295.93,0
16677090,23:34:45,23:34:45,453,30,,,,7471.35,0
16677090,23:36:00,23:36:00,455,31,,,,7797.96,
16677090,23:37:26,23:37:26,9896,32,,,,8250.61,0
16677090,23:37:57,23:37:57,458,33,,,,8420.97,0
16677090,23:38:29,23:38:29,459,34,,,,8587.98,0
16677090,23:38:59,23:38:59,460,35,,,,8766.78,0
16677090,23:39:44,23:39:44,461,36,,,,8989.91,0
16677090,23:40:24,23:40:24,462,37,,,,9215.97,0
16677090,23:41:06,23:41:06,463,38,,,,9462.21,0
16677090,23:43:00,23:43:00,464,39,,,,10169.87,
16677090,23:45:00,23:45:00,465,40,,,,10520.83,
16677090,23:45:18,23:45:18,466,41,,,,10701.12,0
16677090,23:45:37,23:45:37,467,42,,,,10893.64,0
16677090,23:45:51,23:45:51,7665,43,,,,11007.88,0
16677090,23:46:24,23:46:24,469,44,,,,11343.24,0
16677090,23:46:48,23:46:48,9614,45,,,,11588.34,0
16677090,23:47:22,23:47:22,471,46,,,,11923.68,0
16677090,23:48:07,23:48:07,472,47,,,,12367.08,0
16677090,23:48:35,23:48:35,473,48,,,,12650.76,0
16677090,23:48:49,23:48:49,474,49,,,,12838.39,0
16677090,23:48:59,23:48:59,475,50,,,,12961.32,0
16677090,23:50:00,23:50:00,476,51,,,,13771.57,
16677090,23:50:42,23:50:42,477,52,,,,13993.13,0
16677090,23:51:33,23:51:33,478,53,,,,14254.23,0
16677090,23:52:46,23:52:46,479,54,,,,14594.82,0
16677090,23:53:29,23:53:29,480,55,,,,14820.34,0
16677090,23:53:59,23:53:59,481,56,,,,14963.84,0
16677090,23:54:19,23:54:19,482,57,,,,15073.68,0
16677090,23:54:50,23:54:50,483,58,,,,15214.03,0
16677090,23:55:28,23:55:28,484,59,,,,15428.71,0
16677090,23:56:51,23:56:51,9499,60,,,,15837.57,0
16677090,23:59:00,23:59:00,486,61,,1,,16575.76,
16691020,08:05:00,08:05:00,422,1,,,1,0,
16691020,08:05:34,08:05:34,423,2,,,,197.54,0
16691020,08:06:08,08:06:08,424,3,,,,355.77,0
16691020,08:07:01,08:07:01,425,4,,,,616.27,0
16691020,08:08:17,08:08:17,426,5,,,,934.52,0
16691020,08:09:06,08:09:06,427,6,,,,1162.78,0
16691020,08:10:00,08:10:00,428,7,,,,1446.99,
16691020,08:13:53,08:13:53,430,8,,,,2184.25,0
16691020,08:14:44,08:14:44,9578,9,,,,2403.61,0
16691020,08:16:17,08:16:17,432,10,,,,2658.03,0
16691020,08:18:35,08:18:35,433,11,,,,3102.68,0
16691020,08:19:29,08:19:29,434,12,,,,3302.89,0
16691020,08:20:30,08:20:30,435,13,,,,3515.88,0
16691020,08:21:21,08:21:21,10734,14,,,,3722.62,0
16691020,08:22:00,08:22:00,9833,15,,,,3867.7,
16691020,08:25:33,08:25:33,2658,16,,,,4520.36,0
16691020,08:26:41,08:26:41,2659,17,,,,4740.52,0
16691020,08:28:00,08:28:00,9868,18,,,,5023.04,
16691020,08:29:13,08:29:13,441,19,,,,5251.44,0
16691020,08:30:03,08:30:03,442,20,,,,5420.11,0
16691020,08:30:57,08:30:57,443,21,,,,5600.09,0
16691020,08:32:33,08:32:33,444,22,,,,5835.82,0
16691020,08:33:27,08:33:27,445,23,,,,5993.42,0
16691020,08:35:00,08:35:00,446,24,,,,6283.35,
16691020,08:35:45,08:35:45,447,25,,,,6443.62,0
16691020,08:37:02,08:37:02,7267,26,,,,6697.06,0
16691020,08:38:00,08:38:00,7268,27,,,,6916.3,0
16691020,08:38:34,08:38:34,7269,28,,,,7042.21,0
16691020,08:39:32,08:39:32,7271,29,,,,7295.93,0
16691020,08:40:15,08:40:15,453,30,,,,7471.35,0
16691020,08:42:00,08:42:00,455,31,,,,7797.96,
16691020,08:44:28,08:44:28,9896,32,,,,8250.61,0
16691020,08:45:20,08:45:20,458,33,,,,8420.97,0
16691020,08:46:16,08:46:16,459,34,,,,8587.98,0
16691020,08:47:08,08:47:08,460,35,,,,8766.78,0
16691020,08:48:24,08:48:24,461,36,,,,8989.91,0
16691020,08:49:33,08:49:33,462,37,,,,9215.97,0
16691020,08:50:46,08:50:46,463,38,,,,9462.21,0
16691020,08:54:00,08:54:00,464,39,,,,10169.87,
16691020,08:55:00,08:55:00,465,40,,,,10520.83,
16691020,08:55:26,08:55:26,466,41,,,,10701.12,0
16691020,08:55:52,08:55:52,467,42,,,,10893.64,0
16691020,08:56:12,08:56:12,7665,43,,,,11007.88,0
16691020,08:56:58,08:56:58,469,44,,,,11343.24,0
16691020,08:57:32,08:57:32,9614,45,,,,11588.34,0
16691020,08:58:20,08:58:20,471,46,,,,11923.68,0
16691020,08:59:22,08:59:22,472,47,,,,12367.08,0
16691020,09:00:01,09:00:01,473,48,,,,12650.76,0
16691020,09:00:21,09:00:21,474,49,,,,12838.39,0
16691020,09:00:34,09:00:34,475,50,,,,12961.32,0
16691020,09:02:00,09:02:00,476,51,,,,13771.57,
16691020,09:03:06,09:03:06,477,52,,,,13993.13,0
16691020,09:04:25,09:04:25,478,53,,,,14254.23,0
16691020,09:06:19,09:06:19,479,54,,,,14594.82,0
16691020,09:07:25,09:07:25,480,55,,,,14820.34,0
16691020,09:08:12,09:08:12,481,56,,,,14963.84,0
16691020,09:08:44,09:08:44,482,57,,,,15073.68,0
16691020,09:09:31,09:09:31,483,58,,,,15214.03,0
16691020,09:10:30,09:10:30,484,59,,,,15428.71,0
16691020,09:12:39,09:12:39,9499,60,,,,15837.57,0
16691020,09:16:00,09:16:00,486,61,,1,,16575.76,
16691030,08:05:00,08:05:00,422,1,,,1,0,
16691030,08:05:34,08:05:34,423,2,,,,197.54,0
16691030,08:06:08,08:06:08,424,3,,,,355.77,0
16691030,08:07:01,08:07:01,425,4,,,,616.27,0
16691030,08:08:17,08:08:17,426,5,,,,934.52,0
16691030,08:09:06,08:09:06,427,6,,,,1162.78,0
16691030,08:10:00,08:10:00,428,7,,,,1446.99,
16691030,08:13:53,08:13:53,430,8,,,,2184.25,0
16691030,08:14:44,08:14:44,9578,9,,,,2403.61,0
16691030,08:16:17,08:16:17,432,10,,,,2658.03,0
16691030,08:18:35,08:18:35,433,11,,,,3102.68,0
16691030,08:19:29,08:19:29,434,12,,,,3302.89,0
16691030,08:20:30,08:20:30,435,13,,,,3515.88,0
16691030,08:21:21,08:21:21,10734,14,,,,3722.62,0
16691030,08:22:00,08:22:00,9833,15,,,,3867.7,
16691030,08:25:33,08:25:33,2658,16,,,,4520.36,0
16691030,08:26:41,08:26:41,2659,17,,,,4740.52,0
16691030,08:28:00,08:28:00,9868,18,,,,5023.04,
16691030,08:29:13,08:29:13,441,19,,,,5251.44,0
16691030,08:30:03,08:30:03,442,20,,,,5420.11,0
16691030,08:30:57,08:30:57,443,21,,,,5600.09,0
16691030,08:32:33,08:32:33,444,22,,,,5835.82,0
16691030,08:33:27,08:33:27,445,23,,,,5993.42,0
16691030,08:35:00,08:35:00,446,24,,,,6283.35,
16691030,08:35:45,08:35:45,447,25,,,,6443.62,0
16691030,08:37:02,08:37:02,7267,26,,,,6697.06,0
16691030,08:38:00,08:38:00,7268,27,,,,6916.3,0
16691030,08:38:34,08:38:34,7269,28,,,,7042.21,0
16691030,08:39:32,08:39:32,7271,29,,,,7295.93,0
16691030,08:40:15,08:40:15,453,30,,,,7471.35,0
16691030,08:42:00,08:42:00,455,31,,,,7797.96,
16691030,08:44:28,08:44:28,9896,32,,,,8250.61,0
16691030,08:45:20,08:45:20,458,33,,,,8420.97,0
16691030,08:46:16,08:46:16,459,34,,,,8587.98,0
16691030,08:47:08,08:47:08,460,35,,,,8766.78,0
16691030,08:48:24,08:48:24,461,36,,,,8989.91,0
16691030,08:49:33,08:49:33,462,37,,,,9215.97,0
16691030,08:50:46,08:50:46,463,38,,,,9462.21,0
16691030,08:54:00,08:54:00,464,39,,,,10169.87,
16691030,08:55:00,08:55:00,465,40,,,,10520.83,
16691030,08:55:26,08:55:26,466,41,,,,10701.12,0
16691030,08:55:52,08:55:52,467,42,,,,10893.64,0
16691030,08:56:12,08:56:12,7665,43,,,,11007.88,0
16691030,08:56:58,08:56:58,469,44,,,,11343.24,0
16691030,08:57:32,08:57:32,9614,45,,,,11588.34,0
16691030,08:58:20,08:58:20,471,46,,,,11923.68,0
16691030,08:59:22,08:59:22,472,47,,,,12367.08,0
16691030,09:00:01,09:00:01,473,48,,,,12650.76,0
16691030,09:00:21,09:00:21,474,49,,,,12838.39,0
16691030,09:00:34,09:00:34,475,50,,,,12961.32,0
16691030,09:02:00,09:02:00,476,51,,,,13771.57,
16691030,09:03:06,09:03:06,477,52,,,,13993.13,0
16691030,09:04:25,09:04:25,478,53,,,,14254.23,0
16691030,09:06:19,09:06:19,479,54,,,,14594.82,0
16691030,09:07:25,09:07:25,480,55,,,,14820.34,0
16691030,09:08:12,09:08:12,481,56,,,,14963.84,0
16691030,09:08:44,09:08:44,482,57,,,,15073.68,0
16691030,09:09:31,09:09:31,483,58,,,,15214.03,0
16691030,09:10:30,09:10:30,484,59,,,,15428.71,0
16691030,09:12:39,09:12:39,9499,60,,,,15837.57,0
16691030,09:16:00,09:16:00,486,61,,1,,16575.76,
16691040,08:05:00,08:05:00,422,1,,,1,0,
16691040,08:05:34,08:05:34,423,2,,,,197.54,0
16691040,08:06:08,08:06:08,424,3,,,,355.77,0
16691040,08:07:01,08:07:01,425,4,,,,616.27,0
16691040,08:08:17,08:08:17,426,5,,,,934.52,0
16691040,08:09:06,08:09:06,427,6,,,,1162.78,0
16691040,08:10:00,08:10:00,428,7,,,,1446.99,
16691040,08:13:53,08:13:53,430,8,,,,2184.25,0
16691040,08:14:44,08:14:44,9578,9,,,,2403.61,0
16691040,08:16:17,08:16:17,432,10,,,,2658.03,0
16691040,08:18:35,08:18:35,433,11,,,,3102.68,0
16691040,08:19:29,08:19:29,434,12,,,,3302.89,0
16691040,08:20:30,08:20:30,435,13,,,,3515.88,0
16691040,08:21:21,08:21:21,10734,14,,,,3722.62,0
16691040,08:22:00,08:22:00,9833,15,,,,3867.7,
16691040,08:25:33,08:25:33,2658,16,,,,4520.36,0
16691040,08:26:41,08:26:41,2659,17,,,,4740.52,0
16691040,08:28:00,08:28:00,9868,18,,,,5023.04,
16691040,08:29:13,08:29:13,441,19,,,,5251.44,0
16691040,08:30:03,08:30:03,442,20,,,,5420.11,0
16691040,08:30:57,08:30:57,443,21,,,,5600.09,0
16691040,08:32:33,08:32:33,444,22,,,,5835.82,0
16691040,08:33:27,08:33:27,445,23,,,,5993.42,0
16691040,08:35:00,08:35:00,446,24,,,,6283.35,
16691040,08:35:45,08:35:45,447,25,,,,6443.62,0
16691040,08:37:02,08:37:02,7267,26,,,,6697.06,0
16691040,08:38:00,08:38:00,7268,27,,,,6916.3,0
16691040,08:38:34,08:38:34,7269,28,,,,7042.21,0
16691040,08:39:32,08:39:32,7271,29,,,,7295.93,0
16691040,08:40:15,08:40:15,453,30,,,,7471.35,0
16691040,08:42:00,08:42:00,455,31,,,,7797.96,
16691040,08:44:28,08:44:28,9896,32,,,,8250.61,0
16691040,08:45:20,08:45:20,458,33,,,,8420.97,0
16691040,08:46:16,08:46:16,459,34,,,,8587.98,0
16691040,08:47:08,08:47:08,460,35,,,,8766.78,0
16691040,08:48:24,08:48:24,461,36,,,,8989.91,0
16691040,08:49:33,08:49:33,462,37,,,,9215.97,0
16691040,08:50:46,08:50:46,463,38,,,,9462.21,0
16691040,08:54:00,08:54:00,464,39,,,,10169.87,
16691040,08:55:00,08:55:00,465,40,,,,10520.83,
16691040,08:55:26,08:55:26,466,41,,,,10701.12,0
16691040,08:55:52,08:55:52,467,42,,,,10893.64,0
16691040,08:56:12,08:56:12,7665,43,,,,11007.88,0
16691040,08:56:58,08:56:58,469,44,,,,11343.24,0
16691040,08:57:32,08:57:32,9614,45,,,,11588.34,0
16691040,08:58:20,08:58:20,471,46,,,,11923.68,0
16691040,08:59:22,08:59:22,472,47,,,,12367.08,0
16691040,09:00:01,09:00:01,473,48,,,,12650.76,0
16691040,09:00:21,09:00:21,474,49,,,,12838.39,0
16691040,09:00:34,09:00:34,475,50,,,,12961.32,0
16691040,09:02:00,09:02:00,476,51,,,,13771.57,
16691040,09:03:06,09:03:06,477,52,,,,13993.13,0
16691040,09:04:25,09:04:25,478,53,,,,14254.23,0
16691040,09:06:19,09:06:19,479,54,,,,14594.82,0
16691040,09:07:25,09:07:25,480,55,,,,14820.34,0
16691040,09:08:12,09:08:12,481,56,,,,14963.84,0
16691040,09:08:44,09:08:44,482,57,,,,15073.68,0
16691040,09:09:31,09:09:31,483,58,,,,15214.03,0
16691040,09:10:30,09:10:30,484,59,,,,15428.71,0
16691040,09:12:39,09:12:39,9499,60,,,,15837.57,0
16691040,09:16:00,09:16:00,486,61,,1,,16575.76,
16691050,08:05:00,08:05:00,422,1,,,1,0,
16691050,08:05:34,08:05:34,423,2,,,,197.54,0
16691050,08:06:08,08:06:08,424,3,,,,355.77,0
16691050,08:07:01,08:07:01,425,4,,,,616.27,0
16691050,08:08:17,08:08:17,426,5,,,,934.52,0
16691050,08:09:06,08:09:06,427,6,,,,1162.78,0
16691050,08:10:00,08:10:00,428,7,,,,1446.99,
16691050,08:13:53,08:13:53,430,8,,,,2184.25,0
16691050,08:14:44,08:14:44,9578,9,,,,2403.61,0
16691050,08:16:17,08:16:17,432,10,,,,2658.03,0
16691050,08:18:35,08:18:35,433,11,,,,3102.68,0
16691050,08:19:29,08:19:29,434,12,,,,3302.89,0
16691050,08:20:30,08:20:30,435,13,,,,3515.88,0
16691050,08:21:21,08:21:21,10734,14,,,,3722.62,0
16691050,08:22:00,08:22:00,9833,15,,,,3867.7,
16691050,08:25:33,08:25:33,2658,16,,,,4520.36,0
16691050,08:26:41,08:26:41,2659,17,,,,4740.52,0
16691050,08:28:00,08:28:00,9868,18,,,,5023.04,
16691050,08:29:13,08:29:13,441,19,,,,5251.44,0
16691050,08:30:03,08:30:03,442,20,,,,5420.11,0
16691050,08:30:57,08:30:57,443,21,,,,5600.09,0
16691050,08:32:33,08:32:33,444,22,,,,5835.82,0
16691050,08:33:27,08:33:27,445,23,,,,5993.42,0
16691050,08:35:00,08:35:00,446,24,,,,6283.35,
16691050,08:35:45,08:35:45,447,25,,,,6443.62,0
16691050,08:37:02,08:37:02,7267,26,,,,6697.06,0
16691050,08:38:00,08:38:00,7268,27,,,,6916.3,0
16691050,08:38:34,08:38:34,7269,28,,,,7042.21,0
16691050,08:39:32,08:39:32,7271,29,,,,7295.93,0
16691050,08:40:15,08:40:15,453,30,,,,7471.35,0
16691050,08:42:00,08:42:00,455,31,,,,7797.96,
16691050,08:44:28,08:44:28,9896,32,,,,8250.61,0
16691050,08:45:20,08:45:20,458,33,,,,8420.97,0
16691050,08:46:16,08:46:16,459,34,,,,8587.98,0
16691050,08:47:08,08:47:08,460,35,,,,8766.78,0
16691050,08:48:24,08:48:24,461,36,,,,8989.91,0
16691050,08:49:33,08:49:33,462,37,,,,9215.97,0
16691050,08:50:46,08:50:46,463,38,,,,9462.21,0
16691050,08:54:00,08:54:00,464,39,,,,10169.87,
16691050,08:55:00,08:55:00,465,40,,,,10520.83,
16691050,08:55:26,08:55:26,466,41,,,,10701.12,0
16691050,08:55:52,08:55:52,467,42,,,,10893.64,0
16691050,08:56:12,08:56:12,7665,43,,,,11007.88,0
16691050,08:56:58,08:56:58,469,44,,,,11343.24,0
16691050,08:57:32,08:57:32,9614,45,,,,11588.34,0
16691050,08:58:20,08:58:20,471,46,,,,11923.68,0
16691050,08:59:22,08:59:22,472,47,,,,12367.08,0
16691050,09:00:01,09:00:01,473,48,,,,12650.76,0
16691050,09:00:21,09:00:21,474,49,,,,12838.39,0
16691050,09:00:34,09:00:34,475,50,,,,12961.32,0
16691050,09:02:00,09:02:00,476,51,,,,13771.57,
16691050,09:03:06,09:03:06,477,52,,,,13993.13,0
16691050,09:04:25,09:04:25,478,53,,,,14254.23,0
16691050,09:06:19,09:06:19,479,54,,,,14594.82,0
16691050,09:07:25,09:07:25,480,55,,,,14820.34,0
16691050,09:08:12,09:08:12,481,56,,,,14963.84,0
16691050,09:08:44,09:08:44,482,57,,,,15073.68,0
16691050,09:09:31,09:09:31,483,58,,,,15214.03,0
16691050,09:10:30,09:10:30,484,59,,,,15428.71,0
16691050,09:12:39,09:12:39,9499,60,,,,15837.57,0
16691050,09:16:00,09:16:00,486,61,,1,,16575.76,
16691060,08:05:00,08:05:00,422,1,,,1,0,
16691060,08:05:34,08:05:34,423,2,,,,197.54,0
16691060,08:06:08,08:06:08,424,3,,,,355.77,0
16691060,08:07:01,08:07:01,425,4,,,,616.27,0
16691060,08:08:17,08:08:17,426,5,,,,934.52,0
16691060,08:09:06,08:09:06,427,6,,,,1162.78,0
16691060,08:10:00,08:10:00,428,7,,,,1446.99,
16691060,08:13:53,08:13:53,430,8,,,,2184.25,0
16691060,08:14:44,08:14:44,9578,9,,,,2403.61,0
16691060,08:16:17,08:16:17,432,10,,,,2658.03,0
16691060,08:18:35,08:18:35,433,11,,,,3102.68,0
16691060,08:19:29,08:19:29,434,12,,,,3302.89,0
16691060,08:20:30,08:20:30,435,13,,,,3515.88,0
16691060,08:21:21,08:21:21,10734,14,,,,3722.62,0
16691060,08:22:00,08:22:00,9833,15,,,,3867.7,
16691060,08:25:33,08:25:33,2658,16,,,,4520.36,0
16691060,08:26:41,08:26:41,2659,17,,,,4740.52,0
16691060,08:28:00,08:28:00,9868,18,,,,5023.04,
16691060,08:29:13,08:29:13,441,19,,,,5251.44,0
16691060,08:30:03,08:30:03,442,20,,,,5420.11,0
16691060,08:30:57,08:30:57,443,21,,,,5600.09,0
16691060,08:32:33,08:32:33,444,22,,,,5835.82,0
16691060,08:33:27,08:33:27,445,23,,,,5993.42,0
16691060,08:35:00,08:35:00,446,24,,,,6283.35,
16691060,08:35:45,08:35:45,447,25,,,,6443.62,0
16691060,08:37:02,08:37:02,7267,26,,,,6697.06,0
16691060,08:38:00,08:38:00,7268,27,,,,6916.3,0
16691060,08:38:34,08:38:34,7269,28,,,,7042.21,0
16691060,08:39:32,08:39:32,7271,29,,,,7295.93,0
16691060,08:40:15,08:40:15,453,30,,,,7471.35,0
16691060,08:42:00,08:42:00,455,31,,,,7797.96,
16691060,08:44:28,08:44:28,9896,32,,,,8250.61,0
16691060,08:45:20,08:45:20,458,33,,,,8420.97,0
16691060,08:46:16,08:46:16,459,34,,,,8587.98,0
16691060,08:47:08,08:47:08,460,35,,,,8766.78,0
16691060,08:48:24,08:48:24,461,36,,,,8989.91,0
16691060,08:49:33,08:49:33,462,37,,,,9215.97,0
16691060,08:50:46,08:50:46,463,38,,,,9462.21,0
16691060,08:54:00,08:54:00,464,39,,,,10169.87,
16691060,08:55:00,08:55:00,465,40,,,,10520.83,
16691060,08:55:26,08:55:26,466,41,,,,10701.12,0
16691060,08:55:52,08:55:52,467,42,,,,10893.64,0
16691060,08:56:12,08:56:12,7665,43,,,,11007.88,0
16691060,08:56:58,08:56:58,469,44,,,,11343.24,0
16691060,08:57:32,08:57:32,9614,45,,,,11588.34,0
16691060,08:58:20,08:58:20,471,46,,,,11923.68,0
16691060,08:59:22,08:59:22,472,47,,,,12367.08,0
16691060,09:00:01,09:00:01,473,48,,,,12650.76,0
16691060,09:00:21,09:00:21,474,49,,,,12838.39,0
16691060,09:00:34,09:00:34,475,50,,,,12961.32,0
16691060,09:02:00,09:02:00,476,51,,,,13771.57,
16691060,09:03:06,09:03:06,477,52,,,,13993.13,0
16691060,09:04:25,09:04:25,478,53,,,,14254.23,0
16691060,09:06:19,09:06:19,479,54,,,,14594.82,0
16691060,09:07:25,09:07:25,480,55,,,,14820.34,0
16691060,09:08:12,09:08:12,481,56,,,,14963.84,0
16691060,09:08:44,09:08:44,482,57,,,,15073.68,0
16691060,09:09:31,09:09:31,483,58,,,,15214.03,0
16691060,09:10:30,09:10:30,484,59,,,,15428.71,0
16691060,09:12:39,09:12:39,9499,60,,,,15837.57,0
16691060,09:16:00,09:16:00,486,61,,1,,16575.76,
16725010,07:53:00,07:53:00,9833,1,,,1,0,
16725010,07:55:23,07:55:23,2658,2,,,,652.56,0
16725010,07:56:10,07:56:10,2659,3,,,,872.72,0
16725010,07:57:00,07:57:00,9868,4,,,,1155.68,
16725010,07:58:02,07:58:02,441,5,,,,1380.44,0
16725010,07:58:45,07:58:45,442,6,,,,1549.19,0
16725010,07:59:31,07:59:31,443,7,,,,1729.17,0
16725010,08:00:54,08:00:54,444,8,,,,1964.9,0
16725010,08:01:40,08:01:40,445,9,,,,2122.5,0
16725010,08:03:00,08:03:00,446,10,,,,2412.43,
16725010,08:03:31,08:03:31,447,11,,,,2572.66,0
16725010,08:04:24,08:04:24,7267,12,,,,2826.09,0
16725010,08:05:04,08:05:04,7268,13,,,,3045.31,0
16725010,08:05:28,08:05:28,7269,14,,,,3171.22,0
16725010,08:06:11,08:06:11,7271,15,,,,3424.94,0
16725010,08:06:44,08:06:44,453,16,,,,3600.37,0
16725010,08:08:00,08:08:00,455,17,,,,3926.98,
16725010,08:09:26,08:09:26,9896,18,,,,4379.63,0
16725010,08:09:57,08:09:57,458,19,,,,4549.99,0
16725010,08:10:29,08:10:29,459,20,,,,4717,0
16725010,08:10:59,08:10:59,460,21,,,,4895.8,0
16725010,08:11:44,08:11:44,461,22,,,,5118.93,0
16725010,08:12:24,08:12:24,462,23,,,,5344.99,0
16725010,08:13:06,08:13:06,463,24,,,,5591.23,0
16725010,08:15:00,08:15:00,464,25,,,,6298.89,
16725010,08:17:00,08:17:00,465,26,,,,6649.85,
16725010,08:17:17,08:17:17,466,27,,,,6830.14,0
16725010,08:17:34,08:17:34,467,28,,,,7022.66,0
16725010,08:17:47,08:17:47,7665,29,,,,7136.9,0
16725010,08:18:16,08:18:16,469,30,,,,7472.24,0
16725010,08:18:39,08:18:39,9614,31,,,,7717.34,0
16725010,08:19:11,08:19:11,471,32,,,,8052.68,0
16725010,08:19:52,08:19:52,472,33,,,,8496.08,0
16725010,08:20:18,08:20:18,473,34,,,,8781.51,0
16725010,08:20:39,08:20:39,474,35,,,,8981.23,0
16725010,08:20:53,08:20:53,475,36,,,,9122.2,0
16725010,08:22:00,08:22:00,476,37,,,,9935.19,
16725010,08:22:51,08:22:51,477,38,,,,10188.87,0
16725010,08:23:53,08:23:53,478,39,,,,10463.26,0
16725010,08:25:02,08:25:02,479,40,,,,10823.15,0
16725010,08:25:57,08:25:57,480,41,,,,11070.28,0
16725010,08:26:39,08:26:39,481,42,,,,11230.91,0
16725010,08:27:23,08:27:23,482,43,,,,11349.34,0
16725010,08:27:55,08:27:55,483,44,,,,11500.81,0
16725010,08:28:32,08:28:32,484,45,,,,11715.49,0
16725010,08:29:54,08:29:54,9499,46,,,,12124.35,0
16725010,08:32:00,08:32:00,486,47,,1,,12862.54,
16725080,07:53:00,07:53:00,9833,1,,,1,0,
16725080,07:55:23,07:55:23,2658,2,,,,652.56,0
16725080,07:56:10,07:56:10,2659,3,,,,872.72,0
16725080,07:57:00,07:57:00,9868,4,,,,1155.68,
16725080,07:58:02,07:58:02,441,5,,,,1380.44,0
16725080,07:58:45,07:58:45,442,6,,,,1549.19,0
16725080,07:59:31,07:59:31,443,7,,,,1729.17,0
16725080,08:00:54,08:00:54,444,8,,,,1964.9,0
16725080,08:01:40,08:01:40,445,9,,,,2122.5,0
16725080,08:03:00,08:03:00,446,10,,,,2412.43,
16725080,08:03:31,08:03:31,447,11,,,,2572.66,0
16725080,08:04:24,08:04:24,7267,12,,,,2826.09,0
16725080,08:05:04,08:05:04,7268,13,,,,3045.31,0
16725080,08:05:28,08:05:28,7269,14,,,,3171.22,0
16725080,08:06:11,08:06:11,7271,15,,,,3424.94,0
16725080,08:06:44,08:06:44,453,16,,,,3600.37,0
16725080,08:08:00,08:08:00,455,17,,,,3926.98,
16725080,08:09:26,08:09:26,9896,18,,,,4379.63,0
16725080,08:09:57,08:09:57,458,19,,,,4549.99,0
16725080,08:10:29,08:10:29,459,20,,,,4717,0
16725080,08:10:59,08:10:59,460,21,,,,4895.8,0
16725080,08:11:44,08:11:44,461,22,,,,5118.93,0
16725080,08:12:24,08:12:24,462,23,,,,5344.99,0
16725080,08:13:06,08:13:06,463,24,,,,5591.23,0
16725080,08:15:00,08:15:00,464,25,,,,6298.89,
16725080,08:17:00,08:17:00,465,26,,,,6649.85,
16725080,08:17:17,08:17:17,466,27,,,,6830.14,0
16725080,08:17:34,08:17:34,467,28,,,,7022.66,0
16725080,08:17:47,08:17:47,7665,29,,,,7136.9,0
16725080,08:18:16,08:18:16,469,30,,,,7472.24,0
16725080,08:18:39,08:18:39,9614,31,,,,7717.34,0
16725080,08:19:11,08:19:11,471,32,,,,8052.68,0
16725080,08:19:52,08:19:52,472,33,,,,8496.08,0
16725080,08:20:18,08:20:18,473,34,,,,8781.51,0
16725080,08:20:39,08:20:39,474,35,,,,8981.23,0
16725080,08:20:53,08:20:53,475,36,,,,9122.2,0
16725080,08:22:00,08:22:00,476,37,,,,9935.19,
16725080,08:22:51,08:22:51,477,38,,,,10188.87,0
16725080,08:23:53,08:23:53,478,39,,,,10463.26,0
16725080,08:25:02,08:25:02,479,40,,,,10823.15,0
16725080,08:25:57,08:25:57,480,41,,,,11070.28,0
16725080,08:26:39,08:26:39,481,42,,,,11230.91,0
16725080,08:27:23,08:27:23,482,43,,,,11349.34,0
16725080,08:27:55,08:27:55,483,44,,,,11500.81,0
16725080,08:28:32,08:28:32,484,45,,,,11715.49,0
16725080,08:29:54,08:29:54,9499,46,,,,12124.35,0
16725080,08:32:00,08:32:00,486,47,,1,,12862.54,
16725090,07:53:00,07:53:00,9833,1,,,1,0,
16725090,07:55:23,07:55:23,2658,2,,,,652.56,0
16725090,07:56:10,07:56:10,2659,3,,,,872.72,0
16725090,07:57:00,07:57:00,9868,4,,,,1155.68,
16725090,07:58:02,07:58:02,441,5,,,,1380.44,0
16725090,07:58:45,07:58:45,442,6,,,,1549.19,0
16725090,07:59:31,07:59:31,443,7,,,,1729.17,0
16725090,08:00:54,08:00:54,444,8,,,,1964.9,0
16725090,08:01:40,08:01:40,445,9,,,,2122.5,0
16725090,08:03:00,08:03:00,446,10,,,,2412.43,
16725090,08:03:31,08:03:31,447,11,,,,2572.66,0
16725090,08:04:24,08:04:24,7267,12,,,,2826.09,0
16725090,08:05:04,08:05:04,7268,13,,,,3045.31,0
16725090,08:05:28,08:05:28,7269,14,,,,3171.22,0
16725090,08:06:11,08:06:11,7271,15,,,,3424.94,0
16725090,08:06:44,08:06:44,453,16,,,,3600.37,0
16725090,08:08:00,08:08:00,455,17,,,,3926.98,
16725090,08:09:26,08:09:26,9896,18,,,,4379.63,0
16725090,08:09:57,08:09:57,458,19,,,,4549.99,0
16725090,08:10:29,08:10:29,459,20,,,,4717,0
16725090,08:10:59,08:10:59,460,21,,,,4895.8,0
16725090,08:11:44,08:11:44,461,22,,,,5118.93,0
16725090,08:12:24,08:12:24,462,23,,,,5344.99,0
16725090,08:13:06,08:13:06,463,24,,,,5591.23,0
16725090,08:15:00,08:15:00,464,25,,,,6298.89,
16725090,08:17:00,08:17:00,465,26,,,,6649.85,
16725090,08:17:17,08:17:17,466,27,,,,6830.14,0
16725090,08:17:34,08:17:34,467,28,,,,7022.66,0
16725090,08:17:47,08:17:47,7665,29,,,,7136.9,0
16725090,08:18:16,08:18:16,469,30,,,,7472.24,0
16725090,08:18:39,08:18:39,9614,31,,,,7717.34,0
16725090,08:19:11,08:19:11,471,32,,,,8052.68,0
16725090,08:19:52,08:19:52,472,33,,,,8496.08,0
16725090,08:20:18,08:20:18,473,34,,,,8781.51,0
16725090,08:20:39,08:20:39,474,35,,,,8981.23,0
16725090,08:20:53,08:20:53,475,36,,,,9122.2,0
16725090,08:22:00,08:22:00,476,37,,,,9935.19,
16725090,08:22:51,08:22:51,477,38,,,,10188.87,0
16725090,08:23:53,08:23:53,478,39,,,,10463.26,0
16725090,08:25:02,08:25:02,479,40,,,,10823.15,0
16725090,08:25:57,08:25:57,480,41,,,,11070.28,0
16725090,08:26:39,08:26:39,481,42,,,,11230.91,0
16725090,08:27:23,08:27:23,482,43,,,,11349.34,0
16725090,08:27:55,08:27:55,483,44,,,,11500.81,0
16725090,08:28:32,08:28:32,484,45,,,,11715.49,0
16725090,08:29:54,08:29:54,9499,46,,,,12124.35,0
16725090,08:32:00,08:32:00,486,47,,1,,12862.54,
16771010,19:10:00,19:10:00,422,1,,,1,0,
16771010,19:10:27,19:10:27,423,2,,,,197.54,0
16771010,19:10:54,19:10:54,424,3,,,,355.77,0
16771010,19:11:37,19:11:37,425,4,,,,616.27,0
16771010,19:12:38,19:12:38,426,5,,,,934.52,0
16771010,19:13:17,19:13:17,427,6,,,,1162.78,0
16771010,19:14:00,19:14:00,428,7,,,,1446.99,
16771010,19:17:14,19:17:14,430,8,,,,2184.25,0
16771010,19:17:57,19:17:57,9578,9,,,,2403.61,0
16771010,19:19:14,19:19:14,432,10,,,,2658.03,0
16771010,19:21:09,19:21:09,433,11,,,,3102.68,0
16771010,19:21:54,19:21:54,434,12,,,,3302.89,0
16771010,19:22:45,19:22:45,435,13,,,,3515.88,0
16771010,19:23:28,19:23:28,10734,14,,,,3722.62,0
16771010,19:24:00,19:24:00,9833,15,,,,3867.7,
16771010,19:26:58,19:26:58,2658,16,,,,4520.36,0
16771010,19:27:54,19:27:54,2659,17,,,,4740.52,0
16771010,19:29:00,19:29:00,9868,18,,,,5023.04,
16771010,19:30:02,19:30:02,441,19,,,,5251.44,0
16771010,19:30:45,19:30:45,442,20,,,,5420.11,0
16771010,19:31:31,19:31:31,443,21,,,,5600.09,0
16771010,19:32:54,19:32:54,444,22,,,,5835.82,0
16771010,19:33:40,19:33:40,445,23,,,,5993.42,0
16771010,19:35:00,19:35:00,446,24,,,,6283.35,
16771010,19:35:39,19:35:39,447,25,,,,6443.62,0
16771010,19:36:45,19:36:45,7267,26,,,,6697.06,0
16771010,19:37:35,19:37:35,7268,27,,,,6916.3,0
16771010,19:38:03,19:38:03,7269,28,,,,7042.21,0
16771010,19:38:53,19:38:53,7271,29,,,,7295.93,0
16771010,19:39:30,19:39:30,453,30,,,,7471.35,0
16771010,19:41:00,19:41:00,455,31,,,,7797.96,
16771010,19:42:39,19:42:39,9896,32,,,,8250.61,0
16771010,19:43:13,19:43:13,458,33,,,,8420.97,0
16771010,19:43:50,19:43:50,459,34,,,,8587.98,0
16771010,19:44:25,19:44:25,460,35,,,,8766.78,0
16771010,19:45:16,19:45:16,461,36,,,,8989.91,0
16771010,19:46:02,19:46:02,462,37,,,,9215.97,0
16771010,19:46:50,19:46:50,463,38,,,,9462.21,0
16771010,19:49:00,19:49:00,464,39,,,,10169.87,
16771010,19:51:00,19:51:00,465,40,,,,10520.83,
16771010,19:51:22,19:51:22,466,41,,,,10701.12,0
16771010,19:51:45,19:51:45,467,42,,,,10893.64,0
16771010,19:52:01,19:52:01,7665,43,,,,11007.88,0
16771010,19:52:41,19:52:41,469,44,,,,11343.24,0
16771010,19:53:10,19:53:10,9614,45,,,,11588.34,0
16771010,19:53:51,19:53:51,471,46,,,,11923.68,0
16771010,19:54:45,19:54:45,472,47,,,,12367.08,0
16771010,19:55:18,19:55:18,473,48,,,,12650.76,0
16771010,19:55:35,19:55:35,474,49,,,,12838.39,0
16771010,19:55:46,19:55:46,475,50,,,,12961.32,0
16771010,19:57:00,19:57:00,476,51,,,,13771.57,
16771010,19:57:52,19:57:52,477,52,,,,13993.13,0
16771010,19:58:54,19:58:54,478,53,,,,14254.23,0
16771010,20:00:23,20:00:23,479,54,,,,14594.82,0
16771010,20:01:15,20:01:15,480,55,,,,14820.34,0
16771010,20:01:52,20:01:52,481,56,,,,14963.84,0
16771010,20:02:17,20:02:17,482,57,,,,15073.68,0
16771010,20:02:54,20:02:54,483,58,,,,15214.03,0
16771010,20:03:40,20:03:40,484,59,,,,15428.71,0
16771010,20:05:22,20:05:22,9499,60,,,,15837.57,0
16771010,20:08:00,20:08:00,486,61,,1,,16575.76,
16771080,19:10:00,19:10:00,422,1,,,1,0,
16771080,19:10:27,19:10:27,423,2,,,,197.54,0
16771080,19:10:54,19:10:54,424,3,,,,355.77,0
16771080,19:11:37,19:11:37,425,4,,,,616.27,0
16771080,19:12:38,19:12:38,426,5,,,,934.52,0
16771080,19:13:17,19:13:17,427,6,,,,1162.78,0
16771080,19:14:00,19:14:00,428,7,,,,1446.99,
16771080,19:17:14,19:17:14,430,8,,,,2184.25,0
16771080,19:17:57,19:17:57,9578,9,,,,2403.61,0
16771080,19:19:14,19:19:14,432,10,,,,2658.03,0
16771080,19:21:09,19:21:09,433,11,,,,3102.68,0
16771080,19:21:54,19:21:54,434,12,,,,3302.89,0
16771080,19:22:45,19:22:45,435,13,,,,3515.88,0
16771080,19:23:28,19:23:28,10734,14,,,,3722.62,0
16771080,19:24:00,19:24:00,9833,15,,,,3867.7,
16771080,19:26:58,19:26:58,2658,16,,,,4520.36,0
16771080,19:27:54,19:27:54,2659,17,,,,4740.52,0
16771080,19:29:00,19:29:00,9868,18,,,,5023.04,
16771080,19:30:02,19:30:02,441,19,,,,5251.44,0
16771080,19:30:45,19:30:45,442,20,,,,5420.11,0
16771080,19:31:31,19:31:31,443,21,,,,5600.09,0
16771080,19:32:54,19:32:54,444,22,,,,5835.82,0
16771080,19:33:40,19:33:40,445,23,,,,5993.42,0
16771080,19:35:00,19:35:00,446,24,,,,6283.35,
16771080,19:35:39,19:35:39,447,25,,,,6443.62,0
16771080,19:36:45,19:36:45,7267,26,,,,6697.06,0
16771080,19:37:35,19:37:35,7268,27,,,,6916.3,0
16771080,19:38:03,19:38:03,7269,28,,,,7042.21,0
16771080,19:38:53,19:38:53,7271,29,,,,7295.93,0
16771080,19:39:30,19:39:30,453,30,,,,7471.35,0
16771080,19:41:00,19:41:00,455,31,,,,7797.96,
16771080,19:42:39,19:42:39,9896,32,,,,8250.61,0
16771080,19:43:13,19:43:13,458,33,,,,8420.97,0
16771080,19:43:50,19:43:50,459,34,,,,8587.98,0
16771080,19:44:25,19:44:25,460,35,,,,8766.78,0
16771080,19:45:16,19:45:16,461,36,,,,8989.91,0
16771080,19:46:02,19:46:02,462,37,,,,9215.97,0
16771080,19:46:50,19:46:50,463,38,,,,9462.21,0
16771080,19:49:00,19:49:00,464,39,,,,10169.87,
16771080,19:51:00,19:51:00,465,40,,,,10520.83,
16771080,19:51:22,19:51:22,466,41,,,,10701.12,0
16771080,19:51:45,19:51:45,467,42,,,,10893.64,0
16771080,19:52:01,19:52:01,7665,43,,,,11007.88,0
16771080,19:52:41,19:52:41,469,44,,,,11343.24,0
16771080,19:53:10,19:53:10,9614,45,,,,11588.34,0
16771080,19:53:51,19:53:51,471,46,,,,11923.68,0
16771080,19:54:45,19:54:45,472,47,,,,12367.08,0
16771080,19:55:18,19:55:18,473,48,,,,12650.76,0
16771080,19:55:35,19:55:35,474,49,,,,12838.39,0
16771080,19:55:46,19:55:46,475,50,,,,12961.32,0
16771080,19:57:00,19:57:00,476,51,,,,13771.57,
16771080,19:57:52,19:57:52,477,52,,,,13993.13,0
16771080,19:58:54,19:58:54,478,53,,,,14254.23,0
16771080,20:00:23,20:00:23,479,54,,,,14594.82,0
16771080,20:01:15,20:01:15,480,55,,,,14820.34,0
16771080,20:01:52,20:01:52,481,56,,,,14963.84,0
16771080,20:02:17,20:02:17,482,57,,,,15073.68,0
16771080,20:02:54,20:02:54,483,58,,,,15214.03,0
16771080,20:03:40,20:03:40,484,59,,,,15428.71,0
16771080,20:05:22,20:05:22,9499,60,,,,15837.57,0
16771080,20:08:00,20:08:00,486,61,,1,,16575.76,
16771090,19:10:00,19:10:00,422,1,,,1,0,
16771090,19:10:27,19:10:27,423,2,,,,197.54,0
16771090,19:10:54,19:10:54,424,3,,,,355.77,0
16771090,19:11:37,19:11:37,425,4,,,,616.27,0
16771090,19:12:38,19:12:38,426,5,,,,934.52,0
16771090,19:13:17,19:13:17,427,6,,,,1162.78,0
16771090,19:14:00,19:14:00,428,7,,,,1446.99,
16771090,19:17:14,19:17:14,430,8,,,,2184.25,0
16771090,19:17:57,19:17:57,9578,9,,,,2403.61,0
16771090,19:19:14,19:19:14,432,10,,,,2658.03,0
16771090,19:21:09,19:21:09,433,11,,,,3102.68,0
16771090,19:21:54,19:21:54,434,12,,,,3302.89,0
16771090,19:22:45,19:22:45,435,13,,,,3515.88,0
16771090,19:23:28,19:23:28,10734,14,,,,3722.62,0
16771090,19:24:00,19:24:00,9833,15,,,,3867.7,
16771090,19:26:58,19:26:58,2658,16,,,,4520.36,0
16771090,19:27:54,19:27:54,2659,17,,,,4740.52,0
16771090,19:29:00,19:29:00,9868,18,,,,5023.04,
16771090,19:30:02,19:30:02,441,19,,,,5251.44,0
16771090,19:30:45,19:30:45,442,20,,,,5420.11,0
16771090,19:31:31,19:31:31,443,21,,,,5600.09,0
16771090,19:32:54,19:32:54,444,22,,,,5835.82,0
16771090,19:33:40,19:33:40,445,23,,,,5993.42,0
16771090,19:35:00,19:35:00,446,24,,,,6283.35,
16771090,19:35:39,19:35:39,447,25,,,,6443.62,0
16771090,19:36:45,19:36:45,7267,26,,,,6697.06,0
16771090,19:37:35,19:37:35,7268,27,,,,6916.3,0
16771090,19:38:03,19:38:03,7269,28,,,,7042.21,0
16771090,19:38:53,19:38:53,7271,29,,,,7295.93,0
16771090,19:39:30,19:39:30,453,30,,,,7471.35,0
16771090,19:41:00,19:41:00,455,31,,,,7797.96,
16771090,19:42:39,19:42:39,9896,32,,,,8250.61,0
16771090,19:43:13,19:43:13,458,33,,,,8420.97,0
16771090,19:43:50,19:43:50,459,34,,,,8587.98,0
16771090,19:44:25,19:44:25,460,35,,,,8766.78,0
16771090,19:45:16,19:45:16,461,36,,,,8989.91,0
16771090,19:46:02,19:46:02,462,37,,,,9215.97,0
16771090,19:46:50,19:46:50,463,38,,,,9462.21,0
16771090,19:49:00,19:49:00,464,39,,,,10169.87,
16771090,19:51:00,19:51:00,465,40,,,,10520.83,
16771090,19:51:22,19:51:22,466,41,,,,10701.12,0
16771090,19:51:45,19:51:45,467,42,,,,10893.64,0
16771090,19:52:01,19:52:01,7665,43,,,,11007.88,0
16771090,19:52:41,19:52:41,469,44,,,,11343.24,0
16771090,19:53:10,19:53:10,9614,45,,,,11588.34,0
16771090,19:53:51,19:53:51,471,46,,,,11923.68,0
16771090,19:54:45,19:54:45,472,47,,,,12367.08,0
16771090,19:55:18,19:55:18,473,48,,,,12650.76,0
16771090,19:55:35,19:55:35,474,49,,,,12838.39,0
16771090,19:55:46,19:55:46,475,50,,,,12961.32,0
16771090,19:57:00,19:57:00,476,51,,,,13771.57,
16771090,19:57:52,19:57:52,477,52,,,,13993.13,0
16771090,19:58:54,19:58:54,478,53,,,,14254.23,0
16771090,20:00:23,20:00:23,479,54,,,,14594.82,0
16771090,20:01:15,20:01:15,480,55,,,,14820.34,0
16771090,20:01:52,20:01:52,481,56,,,,14963.84,0
16771090,20:02:17,20:02:17,482,57,,,,15073.68,0
16771090,20:02:54,20:02:54,483,58,,,,15214.03,0
16771090,20:03:40,20:03:40,484,59,,,,15428.71,0
16771090,20:05:22,20:05:22,9499,60,,,,15837.57,0
16771090,20:08:00,20:08:00,486,61,,1,,16575.76,
16895020,10:39:00,10:39:00,422,1,,,1,0,
16895020,10:39:34,10:39:34,423,2,,,,197.54,0
16895020,10:40:08,10:40:08,424,3,,,,355.77,0
16895020,10:41:01,10:41:01,425,4,,,,616.27,0
16895020,10:42:17,10:42:17,426,5,,,,934.52,0
16895020,10:43:06,10:43:06,427,6,,,,1162.78,0
16895020,10:44:00,10:44:00,428,7,,,,1446.99,
16895020,10:47:34,10:47:34,430,8,,,,2184.25,0
16895020,10:48:21,10:48:21,9578,9,,,,2403.61,0
16895020,10:49:46,10:49:46,432,10,,,,2658.03,0
16895020,10:51:52,10:51:52,433,11,,,,3102.68,0
16895020,10:52:42,10:52:42,434,12,,,,3302.89,0
16895020,10:53:37,10:53:37,435,13,,,,3515.88,0
16895020,10:54:24,10:54:24,10734,14,,,,3722.62,0
16895020,10:55:00,10:55:00,9833,15,,,,3867.7,
16895020,10:57:22,10:57:22,2658,16,,,,4520.36,0
16895020,10:58:07,10:58:07,2659,17,,,,4740.52,0
16895020,10:59:00,10:59:00,9868,18,,,,5023.04,
16895020,11:00:23,11:00:23,441,19,,,,5251.44,0
16895020,11:01:20,11:01:20,442,20,,,,5420.11,0
16895020,11:02:22,11:02:22,443,21,,,,5600.09,0
16895020,11:04:12,11:04:12,444,22,,,,5835.82,0
16895020,11:05:14,11:05:14,445,23,,,,5993.42,0
16895020,11:07:00,11:07:00,446,24,,,,6283.35,
16895020,11:07:45,11:07:45,447,25,,,,6443.62,0
16895020,11:09:02,11:09:02,7267,26,,,,6697.06,0
16895020,11:10:00,11:10:00,7268,27,,,,6916.3,0
16895020,11:10:34,11:10:34,7269,28,,,,7042.21,0
16895020,11:11:32,11:11:32,7271,29,,,,7295.93,0
16895020,11:12:15,11:12:15,453,30,,,,7471.35,0
16895020,11:14:00,11:14:00,455,31,,,,7797.96,
16895020,11:16:04,11:16:04,9896,32,,,,8250.61,0
16895020,11:16:47,11:16:47,458,33,,,,8420.97,0
16895020,11:17:33,11:17:33,459,34,,,,8587.98,0
16895020,11:18:16,11:18:16,460,35,,,,8766.78,0
16895020,11:19:20,11:19:20,461,36,,,,8989.91,0
16895020,11:20:17,11:20:17,462,37,,,,9215.97,0
16895020,11:21:18,11:21:18,463,38,,,,9462.21,0
16895020,11:24:00,11:24:00,464,39,,,,10169.87,
16895020,11:25:00,11:25:00,465,40,,,,10520.83,
16895020,11:25:26,11:25:26,466,41,,,,10701.12,0
16895020,11:25:52,11:25:52,467,42,,,,10893.64,0
16895020,11:26:12,11:26:12,7665,43,,,,11007.88,0
16895020,11:26:58,11:26:58,469,44,,,,11343.24,0
16895020,11:27:32,11:27:32,9614,45,,,,11588.34,0
16895020,11:28:20,11:28:20,471,46,,,,11923.68,0
16895020,11:29:22,11:29:22,472,47,,,,12367.08,0
16895020,11:30:01,11:30:01,473,48,,,,12650.76,0
16895020,11:30:21,11:30:21,474,49,,,,12838.39,0
16895020,11:30:34,11:30:34,475,50,,,,12961.32,0
16895020,11:32:00,11:32:00,476,51,,,,13771.57,
16895020,11:33:11,11:33:11,477,52,,,,13993.13,0
16895020,11:34:35,11:34:35,478,53,,,,14254.23,0
16895020,11:36:37,11:36:37,479,54,,,,14594.82,0
16895020,11:37:49,11:37:49,480,55,,,,14820.34,0
16895020,11:38:39,11:38:39,481,56,,,,14963.84,0
16895020,11:39:13,11:39:13,482,57,,,,15073.68,0
16895020,11:40:03,11:40:03,483,58,,,,15214.03,0
16895020,11:41:06,11:41:06,484,59,,,,15428.71,0
16895020,11:43:25,11:43:25,9499,60,,,,15837.57,0
16895020,11:47:00,11:47:00,486,61,,1,,16575.76,
16895030,10:39:00,10:39:00,422,1,,,1,0,
16895030,10:39:34,10:39:34,423,2,,,,197.54,0
16895030,10:40:08,10:40:08,424,3,,,,355.77,0
16895030,10:41:01,10:41:01,425,4,,,,616.27,0
16895030,10:42:17,10:42:17,426,5,,,,934.52,0
16895030,10:43:06,10:43:06,427,6,,,,1162.78,0
16895030,10:44:00,10:44:00,428,7,,,,1446.99,
16895030,10:47:34,10:47:34,430,8,,,,2184.25,0
16895030,10:48:21,10:48:21,9578,9,,,,2403.61,0
16895030,10:49:46,10:49:46,432,10,,,,2658.03,0
16895030,10:51:52,10:51:52,433,11,,,,3102.68,0
16895030,10:52:42,10:52:42,434,12,,,,3302.89,0
16895030,10:53:37,10:53:37,435,13,,,,3515.88,0
16895030,10:54:24,10:54:24,10734,14,,,,3722.62,0
16895030,10:55:00,10:55:00,9833,15,,,,3867.7,
16895030,10:57:22,10:57:22,2658,16,,,,4520.36,0
16895030,10:58:07,10:58:07,2659,17,,,,4740.52,0
16895030,10:59:00,10:59:00,9868,18,,,,5023.04,
16895030,11:00:23,11:00:23,441,19,,,,5251.44,0
16895030,11:01:20,11:01:20,442,20,,,,5420.11,0
16895030,11:02:22,11:02:22,443,21,,,,5600.09,0
16895030,11:04:12,11:04:12,444,22,,,,5835.82,0
16895030,11:05:14,11:05:14,445,23,,,,5993.42,0
16895030,11:07:00,11:07:00,446,24,,,,6283.35,
16895030,11:07:45,11:07:45,447,25,,,,6443.62,0
16895030,11:09:02,11:09:02,7267,26,,,,6697.06,0
16895030,11:10:00,11:10:00,7268,27,,,,6916.3,0
16895030,11:10:34,11:10:34,7269,28,,,,7042.21,0
16895030,11:11:32,11:11:32,7271,29,,,,7295.93,0
16895030,11:12:15,11:12:15,453,30,,,,7471.35,0
16895030,11:14:00,11:14:00,455,31,,,,7797.96,
16895030,11:16:04,11:16:04,9896,32,,,,8250.61,0
16895030,11:16:47,11:16:47,458,33,,,,8420.97,0
16895030,11:17:33,11:17:33,459,34,,,,8587.98,0
16895030,11:18:16,11:18:16,460,35,,,,8766.78,0
16895030,11:19:20,11:19:20,461,36,,,,8989.91,0
16895030,11:20:17,11:20:17,462,37,,,,9215.97,0
16895030,11:21:18,11:21:18,463,38,,,,9462.21,0
16895030,11:24:00,11:24:00,464,39,,,,10169.87,
16895030,11:25:00,11:25:00,465,40,,,,10520.83,
16895030,11:25:26,11:25:26,466,41,,,,10701.12,0
16895030,11:25:52,11:25:52,467,42,,,,10893.64,0
16895030,11:26:12,11:26:12,7665,43,,,,11007.88,0
16895030,11:26:58,11:26:58,469,44,,,,11343.24,0
16895030,11:27:32,11:27:32,9614,45,,,,11588.34,0
16895030,11:28:20,11:28:20,471,46,,,,11923.68,0
16895030,11:29:22,11:29:22,472,47,,,,12367.08,0
16895030,11:30:01,11:30:01,473,48,,,,12650.76,0
16895030,11:30:21,11:30:21,474,49,,,,12838.39,0
16895030,11:30:34,11:30:34,475,50,,,,12961.32,0
16895030,11:32:00,11:32:00,476,51,,,,13771.57,
16895030,11:33:11,11:33:11,477,52,,,,13993.13,0
16895030,11:34:35,11:34:35,478,53,,,,14254.23,0
16895030,11:36:37,11:36:37,479,54,,,,14594.82,0
16895030,11:37:49,11:37:49,480,55,,,,14820.34,0
16895030,11:38:39,11:38:39,481,56,,,,14963.84,0
16895030,11:39:13,11:39:13,482,57,,,,15073.68,0
16895030,11:40:03,11:40:03,483,58,,,,15214.03,0
16895030,11:41:06,11:41:06,484,59,,,,15428.71,0
16895030,11:43:25,11:43:25,9499,60,,,,15837.57,0
16895030,11:47:00,11:47:00,486,61,,1,,16575.76,
16895040,10:39:00,10:39:00,422,1,,,1,0,
16895040,10:39:34,10:39:34,423,2,,,,197.54,0
16895040,10:40:08,10:40:08,424,3,,,,355.77,0
16895040,10:41:01,10:41:01,425,4,,,,616.27,0
16895040,10:42:17,10:42:17,426,5,,,,934.52,0
16895040,10:43:06,10:43:06,427,6,,,,1162.78,0
16895040,10:44:00,10:44:00,428,7,,,,1446.99,
16895040,10:47:34,10:47:34,430,8,,,,2184.25,0
16895040,10:48:21,10:48:21,9578,9,,,,2403.61,0
16895040,10:49:46,10:49:46,432,10,,,,2658.03,0
16895040,10:51:52,10:51:52,433,11,,,,3102.68,0
16895040,10:52:42,10:52:42,434,12,,,,3302.89,0
16895040,10:53:37,10:53:37,435,13,,,,3515.88,0
16895040,10:54:24,10:54:24,10734,14,,,,3722.62,0
16895040,10:55:00,10:55:00,9833,15,,,,3867.7,
16895040,10:57:22,10:57:22,2658,16,,,,4520.36,0
16895040,10:58:07,10:58:07,2659,17,,,,4740.52,0
16895040,10:59:00,10:59:00,9868,18,,,,5023.04,
16895040,11:00:23,11:00:23,441,19,,,,5251.44,0
16895040,11:01:20,11:01:20,442,20,,,,5420.11,0
16895040,11:02:22,11:02:22,443,21,,,,5600.09,0
16895040,11:04:12,11:04:12,444,22,,,,5835.82,0
16895040,11:05:14,11:05:14,445,23,,,,5993.42,0
16895040,11:07:00,11:07:00,446,24,,,,6283.35,
16895040,11:07:45,11:07:45,447,25,,,,6443.62,0
16895040,11:09:02,11:09:02,7267,26,,,,6697.06,0
16895040,11:10:00,11:10:00,7268,27,,,,6916.3,0
16895040,11:10:34,11:10:34,7269,28,,,,7042.21,0
16895040,11:11:32,11:11:32,7271,29,,,,7295.93,0
16895040,11:12:15,11:12:15,453,30,,,,7471.35,0
16895040,11:14:00,11:14:00,455,31,,,,7797.96,
16895040,11:16:04,11:16:04,9896,32,,,,8250.61,0
16895040,11:16:47,11:16:47,458,33,,,,8420.97,0
16895040,11:17:33,11:17:33,459,34,,,,8587.98,0
16895040,11:18:16,11:18:16,460,35,,,,8766.78,0
16895040,11:19:20,11:19:20,461,36,,,,8989.91,0
16895040,11:20:17,11:20:17,462,37,,,,9215.97,0
16895040,11:21:18,11:21:18,463,38,,,,9462.21,0
16895040,11:24:00,11:24:00,464,39,,,,10169.87,
16895040,11:25:00,11:25:00,465,40,,,,10520.83,
16895040,11:25:26,11:25:26,466,41,,,,10701.12,0
16895040,11:25:52,11:25:52,467,42,,,,10893.64,0
16895040,11:26:12,11:26:12,7665,43,,,,11007.88,0
16895040,11:26:58,11:26:58,469,44,,,,11343.24,0
16895040,11:27:32,11:27:32,9614,45,,,,11588.34,0
16895040,11:28:20,11:28:20,471,46,,,,11923.68,0
16895040,11:29:22,11:29:22,472,47,,,,12367.08,0
16895040,11:30:01,11:30:01,473,48,,,,12650.76,0
16895040,11:30:21,11:30:21,474,49,,,,12838.39,0
16895040,11:30:34,11:30:34,475,50,,,,12961.32,0
16895040,11:32:00,11:32:00,476,51,,,,13771.57,
16895040,11:33:11,11:33:11,477,52,,,,13993.13,0
16895040,11:34:35,11:34:35,478,53,,,,14254.23,0
16895040,11:36:37,11:36:37,479,54,,,,14594.82,0
16895040,11:37:49,11:37:49,480,55,,,,14820.34,0
16895040,11:38:39,11:38:39,481,56,,,,14963.84,0
16895040,11:39:13,11:39:13,482,57,,,,15073.68,0
16895040,11:40:03,11:40:03,483,58,,,,15214.03,0
16895040,11:41:06,11:41:06,484,59,,,,15428.71,0
16895040,11:43:25,11:43:25,9499,60,,,,15837.57,0
16895040,11:47:00,11:47:00,486,61,,1,,16575.76,
16895050,10:39:00,10:39:00,422,1,,,1,0,
16895050,10:39:34,10:39:34,423,2,,,,197.54,0
16895050,10:40:08,10:40:08,424,3,,,,355.77,0
16895050,10:41:01,10:41:01,425,4,,,,616.27,0
16895050,10:42:17,10:42:17,426,5,,,,934.52,0
16895050,10:43:06,10:43:06,427,6,,,,1162.78,0
16895050,10:44:00,10:44:00,428,7,,,,1446.99,
16895050,10:47:34,10:47:34,430,8,,,,2184.25,0
16895050,10:48:21,10:48:21,9578,9,,,,2403.61,0
16895050,10:49:46,10:49:46,432,10,,,,2658.03,0
16895050,10:51:52,10:51:52,433,11,,,,3102.68,0
16895050,10:52:42,10:52:42,434,12,,,,3302.89,0
16895050,10:53:37,10:53:37,435,13,,,,3515.88,0
16895050,10:54:24,10:54:24,10734,14,,,,3722.62,0
16895050,10:55:00,10:55:00,9833,15,,,,3867.7,
16895050,10:57:22,10:57:22,2658,16,,,,4520.36,0
16895050,10:58:07,10:58:07,2659,17,,,,4740.52,0
16895050,10:59:00,10:59:00,9868,18,,,,5023.04,
16895050,11:00:23,11:00:23,441,19,,,,5251.44,0
16895050,11:01:20,11:01:20,442,20,,,,5420.11,0
16895050,11:02:22,11:02:22,443,21,,,,5600.09,0
16895050,11:04:12,11:04:12,444,22,,,,5835.82,0
16895050,11:05:14,11:05:14,445,23,,,,5993.42,0
16895050,11:07:00,11:07:00,446,24,,,,6283.35,
16895050,11:07:45,11:07:45,447,25,,,,6443.62,0
16895050,11:09:02,11:09:02,7267,26,,,,6697.06,0
16895050,11:10:00,11:10:00,7268,27,,,,6916.3,0
16895050,11:10:34,11:10:34,7269,28,,,,7042.21,0
16895050,11:11:32,11:11:32,7271,29,,,,7295.93,0
16895050,11:12:15,11:12:15,453,30,,,,7471.35,0
16895050,11:14:00,11:14:00,455,31,,,,7797.96,
16895050,11:16:04,11:16:04,9896,32,,,,8250.61,0
16895050,11:16:47,11:16:47,458,33,,,,8420.97,0
16895050,11:17:33,11:17:33,459,34,,,,8587.98,0
16895050,11:18:16,11:18:16,460,35,,,,8766.78,0
16895050,11:19:20,11:19:20,461,36,,,,8989.91,0
16895050,11:20:17,11:20:17,462,37,,,,9215.97,0
16895050,11:21:18,11:21:18,463,38,,,,9462.21,0
16895050,11:24:00,11:24:00,464,39,,,,10169.87,
16895050,11:25:00,11:25:00,465,40,,,,10520.83,
16895050,11:25:26,11:25:26,466,41,,,,10701.12,0
16895050,11:25:52,11:25:52,467,42,,,,10893.64,0
16895050,11:26:12,11:26:12,7665,43,,,,11007.88,0
16895050,11:26:58,11:26:58,469,44,,,,11343.24,0
16895050,11:27:32,11:27:32,9614,45,,,,11588.34,0
16895050,11:28:20,11:28:20,471,46,,,,11923.68,0
16895050,11:29:22,11:29:22,472,47,,,,12367.08,0
16895050,11:30:01,11:30:01,473,48,,,,12650.76,0
16895050,11:30:21,11:30:21,474,49,,,,12838.39,0
16895050,11:30:34,11:30:34,475,50,,,,12961.32,0
16895050,11:32:00,11:32:00,476,51,,,,13771.57,
16895050,11:33:11,11:33:11,477,52,,,,13993.13,0
16895050,11:34:35,11:34:35,478,53,,,,14254.23,0
16895050,11:36:37,11:36:37,479,54,,,,14594.82,0
16895050,11:37:49,11:37:49,480,55,,,,14820.34,0
16895050,11:38:39,11:38:39,481,56,,,,14963.84,0
16895050,11:39:13,11:39:13,482,57,,,,15073.68,0
16895050,11:40:03,11:40:03,483,58,,,,15214.03,0
16895050,11:41:06,11:41:06,484,59,,,,15428.71,0
16895050,11:43:25,11:43:25,9499,60,,,,15837.57,0
16895050,11:47:00,11:47:00,486,61,,1,,16575.76,
16895060,10:39:00,10:39:00,422,1,,,1,0,
16895060,10:39:34,10:39:34,423,2,,,,197.54,0
16895060,10:40:08,10:40:08,424,3,,,,355.77,0
16895060,10:41:01,10:41:01,425,4,,,,616.27,0
16895060,10:42:17,10:42:17,426,5,,,,934.52,0
16895060,10:43:06,10:43:06,427,6,,,,1162.78,0
16895060,10:44:00,10:44:00,428,7,,,,1446.99,
16895060,10:47:34,10:47:34,430,8,,,,2184.25,0
16895060,10:48:21,10:48:21,9578,9,,,,2403.61,0
16895060,10:49:46,10:49:46,432,10,,,,2658.03,0
16895060,10:51:52,10:51:52,433,11,,,,3102.68,0
16895060,10:52:42,10:52:42,434,12,,,,3302.89,0
16895060,10:53:37,10:53:37,435,13,,,,3515.88,0
16895060,10:54:24,10:54:24,10734,14,,,,3722.62,0
16895060,10:55:00,10:55:00,9833,15,,,,3867.7,
16895060,10:57:22,10:57:22,2658,16,,,,4520.36,0
16895060,10:58:07,10:58:07,2659,17,,,,4740.52,0
16895060,10:59:00,10:59:00,9868,18,,,,5023.04,
16895060,11:00:23,11:00:23,441,19,,,,5251.44,0
16895060,11:01:20,11:01:20,442,20,,,,5420.11,0
16895060,11:02:22,11:02:22,443,21,,,,5600.09,0
16895060,11:04:12,11:04:12,444,22,,,,5835.82,0
16895060,11:05:14,11:05:14,445,23,,,,5993.42,0
16895060,11:07:00,11:07:00,446,24,,,,6283.35,
16895060,11:07:45,11:07:45,447,25,,,,6443.62,0
16895060,11:09:02,11:09:02,7267,26,,,,6697.06,0
16895060,11:10:00,11:10:00,7268,27,,,,6916.3,0
16895060,11:10:34,11:10:34,7269,28,,,,7042.21,0
16895060,11:11:32,11:11:32,7271,29,,,,7295.93,0
16895060,11:12:15,11:12:15,453,30,,,,7471.35,0
16895060,11:14:00,11:14:00,455,31,,,,7797.96,
16895060,11:16:04,11:16:04,9896,32,,,,8250.61,0
16895060,11:16:47,11:16:47,458,33,,,,8420.97,0
16895060,11:17:33,11:17:33,459,34,,,,8587.98,0
16895060,11:18:16,11:18:16,460,35,,,,8766.78,0
16895060,11:19:20,11:19:20,461,36,,,,8989.91,0
16895060,11:20:17,11:20:17,462,37,,,,9215.97,0
16895060,11:21:18,11:21:18,463,38,,,,9462.21,0
16895060,11:24:00,11:24:00,464,39,,,,10169.87,
16895060,11:25:00,11:25:00,465,40,,,,10520.83,
16895060,11:25:26,11:25:26,466,41,,,,10701.12,0
16895060,11:25:52,11:25:52,467,42,,,,10893.64,0
16895060,11:26:12,11:26:12,7665,43,,,,11007.88,0
16895060,11:26:58,11:26:58,469,44,,,,11343.24,0
16895060,11:27:32,11:27:32,9614,45,,,,11588.34,0
16895060,11:28:20,11:28:20,471,46,,,,11923.68,0
16895060,11:29:22,11:29:22,472,47,,,,12367.08,0
16895060,11:30:01,11:30:01,473,48,,,,12650.76,0
16895060,11:30:21,11:30:21,474,49,,,,12838.39,0
16895060,11:30:34,11:30:34,475,50,,,,12961.32,0
16895060,11:32:00,11:32:00,476,51,,,,13771.57,
16895060,11:33:11,11:33:11,477,52,,,,13993.13,0
16895060,11:34:35,11:34:35,478,53,,,,14254.23,0
16895060,11:36:37,11:36:37,479,54,,,,14594.82,0
16895060,11:37:49,11:37:49,480,55,,,,14820.34,0
16895060,11:38:39,11:38:39,481,56,,,,14963.84,0
16895060,11:39:13,11:39:13,482,57,,,,15073.68,0
16895060,11:40:03,11:40:03,483,58,,,,15214.03,0
16895060,11:41:06,11:41:06,484,59,,,,15428.71,0
16895060,11:43:25,11:43:25,9499,60,,,,15837.57,0
16895060,11:47:00,11:47:00,486,61,,1,,16575.76,
16931070,10:16:00,10:16:00,422,1,,,1,0,
16931070,10:16:27,10:16:27,423,2,,,,197.54,0
16931070,10:16:54,10:16:54,424,3,,,,355.77,0
16931070,10:17:37,10:17:37,425,4,,,,616.27,0
16931070,10:18:38,10:18:38,426,5,,,,934.52,0
16931070,10:19:17,10:19:17,427,6,,,,1162.78,0
16931070,10:20:00,10:20:00,428,7,,,,1446.99,
16931070,10:23:34,10:23:34,430,8,,,,2184.25,0
16931070,10:24:21,10:24:21,9578,9,,,,2403.61,0
16931070,10:25:46,10:25:46,432,10,,,,2658.03,0
16931070,10:27:52,10:27:52,433,11,,,,3102.68,0
16931070,10:28:42,10:28:42,434,12,,,,3302.89,0
16931070,10:29:37,10:29:37,435,13,,,,3515.88,0
16931070,10:30:24,10:30:24,10734,14,,,,3722.62,0
16931070,10:31:00,10:31:00,9833,15,,,,3867.7,
16931070,10:33:58,10:33:58,2658,16,,,,4520.36,0
16931070,10:34:54,10:34:54,2659,17,,,,4740.52,0
16931070,10:36:00,10:36:00,9868,18,,,,5023.04,
16931070,10:37:02,10:37:02,441,19,,,,5251.44,0
16931070,10:37:45,10:37:45,442,20,,,,5420.11,0
16931070,10:38:31,10:38:31,443,21,,,,5600.09,0
16931070,10:39:54,10:39:54,444,22,,,,5835.82,0
16931070,10:40:40,10:40:40,445,23,,,,5993.42,0
16931070,10:42:00,10:42:00,446,24,,,,6283.35,
16931070,10:42:39,10:42:39,447,25,,,,6443.62,0
16931070,10:43:45,10:43:45,7267,26,,,,6697.06,0
16931070,10:44:35,10:44:35,7268,27,,,,6916.3,0
16931070,10:45:03,10:45:03,7269,28,,,,7042.21,0
16931070,10:45:53,10:45:53,7271,29,,,,7295.93,0
16931070,10:46:30,10:46:30,453,30,,,,7471.35,0
16931070,10:48:00,10:48:00,455,31,,,,7797.96,
16931070,10:49:39,10:49:39,9896,32,,,,8250.61,0
16931070,10:50:13,10:50:13,458,33,,,,8420.97,0
16931070,10:50:50,10:50:50,459,34,,,,8587.98,0
16931070,10:51:25,10:51:25,460,35,,,,8766.78,0
16931070,10:52:16,10:52:16,461,36,,,,8989.91,0
16931070,10:53:02,10:53:02,462,37,,,,9215.97,0
16931070,10:53:50,10:53:50,463,38,,,,9462.21,0
16931070,10:56:00,10:56:00,464,39,,,,10169.87,
16931070,10:58:00,10:58:00,465,40,,,,10520.83,
16931070,10:58:22,10:58:22,466,41,,,,10701.12,0
16931070,10:58:45,10:58:45,467,42,,,,10893.64,0
16931070,10:59:01,10:59:01,7665,43,,,,11007.88,0
16931070,10:59:41,10:59:41,469,44,,,,11343.24,0
16931070,11:00:10,11:00:10,9614,45,,,,11588.34,0
16931070,11:00:51,11:00:51,471,46,,,,11923.68,0
16931070,11:01:45,11:01:45,472,47,,,,12367.08,0
16931070,11:02:18,11:02:18,473,48,,,,12650.76,0
16931070,11:02:35,11:02:35,474,49,,,,12838.39,0
16931070,11:02:46,11:02:46,475,50,,,,12961.32,0
16931070,11:04:00,11:04:00,476,51,,,,13771.57,
16931070,11:04:57,11:04:57,477,52,,,,13993.13,0
16931070,11:06:04,11:06:04,478,53,,,,14254.23,0
16931070,11:07:42,11:07:42,479,54,,,,14594.82,0
16931070,11:08:39,11:08:39,480,55,,,,14820.34,0
16931070,11:09:19,11:09:19,481,56,,,,14963.84,0
16931070,11:09:46,11:09:46,482,57,,,,15073.68,0
16931070,11:10:26,11:10:26,483,58,,,,15214.03,0
16931070,11:11:17,11:11:17,484,59,,,,15428.71,0
16931070,11:13:08,11:13:08,9499,60,,,,15837.57,0
16931070,11:16:00,11:16:00,486,61,,1,,16575.76,
17093020,12:09:00,12:09:00,422,1,,,1,0,
17093020,12:09:34,12:09:34,423,2,,,,197.54,0
17093020,12:10:08,12:10:08,424,3,,,,355.77,0
17093020,12:11:01,12:11:01,425,4,,,,616.27,0
17093020,12:12:17,12:12:17,426,5,,,,934.52,0
17093020,12:13:06,12:13:06,427,6,,,,1162.78,0
17093020,12:14:00,12:14:00,428,7,,,,1446.99,
17093020,12:17:34,12:17:34,430,8,,,,2184.25,0
17093020,12:18:21,12:18:21,9578,9,,,,2403.61,0
17093020,12:19:46,12:19:46,432,10,,,,2658.03,0
17093020,12:21:52,12:21:52,433,11,,,,3102.68,0
17093020,12:22:42,12:22:42,434,12,,,,3302.89,0
17093020,12:23:37,12:23:37,435,13,,,,3515.88,0
17093020,12:24:24,12:24:24,10734,14,,,,3722.62,0
17093020,12:25:00,12:25:00,9833,15,,,,3867.7,
17093020,12:27:22,12:27:22,2658,16,,,,4520.36,0
17093020,12:28:07,12:28:07,2659,17,,,,4740.52,0
17093020,12:29:00,12:29:00,9868,18,,,,5023.04,
17093020,12:30:23,12:30:23,441,19,,,,5251.44,0
17093020,12:31:20,12:31:20,442,20,,,,5420.11,0
17093020,12:32:22,12:32:22,443,21,,,,5600.09,0
17093020,12:34:12,12:34:12,444,22,,,,5835.82,0
17093020,12:35:14,12:35:14,445,23,,,,5993.42,0
17093020,12:37:00,12:37:00,446,24,,,,6283.35,
17093020,12:37:45,12:37:45,447,25,,,,6443.62,0
17093020,12:39:02,12:39:02,7267,26,,,,6697.06,0
17093020,12:40:00,12:40:00,7268,27,,,,6916.3,0
17093020,12:40:34,12:40:34,7269,28,,,,7042.21,0
17093020,12:41:32,12:41:32,7271,29,,,,7295.93,0
17093020,12:42:15,12:42:15,453,30,,,,7471.35,0
17093020,12:44:00,12:44:00,455,31,,,,7797.96,
17093020,12:46:04,12:46:04,9896,32,,,,8250.61,0
17093020,12:46:47,12:46:47,458,33,,,,8420.97,0
17093020,12:47:33,12:47:33,459,34,,,,8587.98,0
17093020,12:48:16,12:48:16,460,35,,,,8766.78,0
17093020,12:49:20,12:49:20,461,36,,,,8989.91,0
17093020,12:50:17,12:50:17,462,37,,,,9215.97,0
17093020,12:51:18,12:51:18,463,38,,,,9462.21,0
17093020,12:54:00,12:54:00,464,39,,,,10169.87,
17093020,12:55:00,12:55:00,465,40,,,,10520.83,
17093020,12:55:26,12:55:26,466,41,,,,10701.12,0
17093020,12:55:52,12:55:52,467,42,,,,10893.64,0
17093020,12:56:12,12:56:12,7665,43,,,,11007.88,0
17093020,12:56:58,12:56:58,469,44,,,,11343.24,0
17093020,12:57:32,12:57:32,9614,45,,,,11588.34,0
17093020,12:58:20,12:58:20,471,46,,,,11923.68,0
17093020,12:59:22,12:59:22,472,47,,,,12367.08,0
17093020,13:00:01,13:00:01,473,48,,,,12650.76,0
17093020,13:00:21,13:00:21,474,49,,,,12838.39,0
17093020,13:00:34,13:00:34,475,50,,,,12961.32,0
17093020,13:02:00,13:02:00,476,51,,,,13771.57,
17093020,13:03:11,13:03:11,477,52,,,,13993.13,0
17093020,13:04:35,13:04:35,478,53,,,,14254.23,0
17093020,13:06:37,13:06:37,479,54,,,,14594.82,0
17093020,13:07:49,13:07:49,480,55,,,,14820.34,0
17093020,13:08:39,13:08:39,481,56,,,,14963.84,0
17093020,13:09:13,13:09:13,482,57,,,,15073.68,0
17093020,13:10:03,13:10:03,483,58,,,,15214.03,0
17093020,13:11:06,13:11:06,484,59,,,,15428.71,0
17093020,13:13:25,13:13:25,9499,60,,,,15837.57,0
17093020,13:17:00,13:17:00,486,61,,1,,16575.76,
17093030,12:09:00,12:09:00,422,1,,,1,0,
17093030,12:09:34,12:09:34,423,2,,,,197.54,0
17093030,12:10:08,12:10:08,424,3,,,,355.77,0
17093030,12:11:01,12:11:01,425,4,,,,616.27,0
17093030,12:12:17,12:12:17,426,5,,,,934.52,0
17093030,12:13:06,12:13:06,427,6,,,,1162.78,0
17093030,12:14:00,12:14:00,428,7,,,,1446.99,
17093030,12:17:34,12:17:34,430,8,,,,2184.25,0
17093030,12:18:21,12:18:21,9578,9,,,,2403.61,0
17093030,12:19:46,12:19:46,432,10,,,,2658.03,0
17093030,12:21:52,12:21:52,433,11,,,,3102.68,0
17093030,12:22:42,12:22:42,434,12,,,,3302.89,0
17093030,12:23:37,12:23:37,435,13,,,,3515.88,0
17093030,12:24:24,12:24:24,10734,14,,,,3722.62,0
17093030,12:25:00,12:25:00,9833,15,,,,3867.7,
17093030,12:27:22,12:27:22,2658,16,,,,4520.36,0
17093030,12:28:07,12:28:07,2659,17,,,,4740.52,0
17093030,12:29:00,12:29:00,9868,18,,,,5023.04,
17093030,12:30:23,12:30:23,441,19,,,,5251.44,0
17093030,12:31:20,12:31:20,442,20,,,,5420.11,0
17093030,12:32:22,12:32:22,443,21,,,,5600.09,0
17093030,12:34:12,12:34:12,444,22,,,,5835.82,0
17093030,12:35:14,12:35:14,445,23,,,,5993.42,0
17093030,12:37:00,12:37:00,446,24,,,,6283.35,
17093030,12:37:45,12:37:45,447,25,,,,6443.62,0
17093030,12:39:02,12:39:02,7267,26,,,,6697.06,0
17093030,12:40:00,12:40:00,7268,27,,,,6916.3,0
17093030,12:40:34,12:40:34,7269,28,,,,7042.21,0
17093030,12:41:32,12:41:32,7271,29,,,,7295.93,0
17093030,12:42:15,12:42:15,453,30,,,,7471.35,0
17093030,12:44:00,12:44:00,455,31,,,,7797.96,
17093030,12:46:04,12:46:04,9896,32,,,,8250.61,0
17093030,12:46:47,12:46:47,458,33,,,,8420.97,0
17093030,12:47:33,12:47:33,459,34,,,,8587.98,0
17093030,12:48:16,12:48:16,460,35,,,,8766.78,0
17093030,12:49:20,12:49:20,461,36,,,,8989.91,0
17093030,12:50:17,12:50:17,462,37,,,,9215.97,0
17093030,12:51:18,12:51:18,463,38,,,,9462.21,0
17093030,12:54:00,12:54:00,464,39,,,,10169.87,
17093030,12:55:00,12:55:00,465,40,,,,10520.83,
17093030,12:55:26,12:55:26,466,41,,,,10701.12,0
17093030,12:55:52,12:55:52,467,42,,,,10893.64,0
17093030,12:56:12,12:56:12,7665,43,,,,11007.88,0
17093030,12:56:58,12:56:58,469,44,,,,11343.24,0
17093030,12:57:32,12:57:32,9614,45,,,,11588.34,0
17093030,12:58:20,12:58:20,471,46,,,,11923.68,0
17093030,12:59:22,12:59:22,472,47,,,,12367.08,0
17093030,13:00:01,13:00:01,473,48,,,,12650.76,0
17093030,13:00:21,13:00:21,474,49,,,,12838.39,0
17093030,13:00:34,13:00:34,475,50,,,,12961.32,0
17093030,13:02:00,13:02:00,476,51,,,,13771.57,
17093030,13:03:11,13:03:11,477,52,,,,13993.13,0
17093030,13:04:35,13:04:35,478,53,,,,14254.23,0
17093030,13:06:37,13:06:37,479,54,,,,14594.82,0
17093030,13:07:49,13:07:49,480,55,,,,14820.34,0
17093030,13:08:39,13:08:39,481,56,,,,14963.84,0
17093030,13:09:13,13:09:13,482,57,,,,15073.68,0
17093030,13:10:03,13:10:03,483,58,,,,15214.03,0
17093030,13:11:06,13:11:06,484,59,,,,15428.71,0
17093030,13:13:25,13:13:25,9499,60,,,,15837.57,0
17093030,13:17:00,13:17:00,486,61,,1,,16575.76,
17093040,12:09:00,12:09:00,422,1,,,1,0,
17093040,12:09:34,12:09:34,423,2,,,,197.54,0
17093040,12:10:08,12:10:08,424,3,,,,355.77,0
17093040,12:11:01,12:11:01,425,4,,,,616.27,0
17093040,12:12:17,12:12:17,426,5,,,,934.52,0
17093040,12:13:06,12:13:06,427,6,,,,1162.78,0
17093040,12:14:00,12:14:00,428,7,,,,1446.99,
17093040,12:17:34,12:17:34,430,8,,,,2184.25,0
17093040,12:18:21,12:18:21,9578,9,,,,2403.61,0
17093040,12:19:46,12:19:46,432,10,,,,2658.03,0
17093040,12:21:52,12:21:52,433,11,,,,3102.68,0
17093040,12:22:42,12:22:42,434,12,,,,3302.89,0
17093040,12:23:37,12:23:37,435,13,,,,3515.88,0
17093040,12:24:24,12:24:24,10734,14,,,,3722.62,0
17093040,12:25:00,12:25:00,9833,15,,,,3867.7,
17093040,12:27:22,12:27:22,2658,16,,,,4520.36,0
17093040,12:28:07,12:28:07,2659,17,,,,4740.52,0
17093040,12:29:00,12:29:00,9868,18,,,,5023.04,
17093040,12:30:23,12:30:23,441,19,,,,5251.44,0
17093040,12:31:20,12:31:20,442,20,,,,5420.11,0
17093040,12:32:22,12:32:22,443,21,,,,5600.09,0
17093040,12:34:12,12:34:12,444,22,,,,5835.82,0
17093040,12:35:14,12:35:14,445,23,,,,5993.42,0
17093040,12:37:00,12:37:00,446,24,,,,6283.35,
17093040,12:37:45,12:37:45,447,25,,,,6443.62,0
17093040,12:39:02,12:39:02,7267,26,,,,6697.06,0
17093040,12:40:00,12:40:00,7268,27,,,,6916.3,0
17093040,12:40:34,12:40:34,7269,28,,,,7042.21,0
17093040,12:41:32,12:41:32,7271,29,,,,7295.93,0
17093040,12:42:15,12:42:15,453,30,,,,7471.35,0
17093040,12:44:00,12:44:00,455,31,,,,7797.96,
17093040,12:46:04,12:46:04,9896,32,,,,8250.61,0
17093040,12:46:47,12:46:47,458,33,,,,8420.97,0
17093040,12:47:33,12:47:33,459,34,,,,8587.98,0
17093040,12:48:16,12:48:16,460,35,,,,8766.78,0
17093040,12:49:20,12:49:20,461,36,,,,8989.91,0
17093040,12:50:17,12:50:17,462,37,,,,9215.97,0
17093040,12:51:18,12:51:18,463,38,,,,9462.21,0
17093040,12:54:00,12:54:00,464,39,,,,10169.87,
17093040,12:55:00,12:55:00,465,40,,,,10520.83,
17093040,12:55:26,12:55:26,466,41,,,,10701.12,0
17093040,12:55:52,12:55:52,467,42,,,,10893.64,0
17093040,12:56:12,12:56:12,7665,43,,,,11007.88,0
17093040,12:56:58,12:56:58,469,44,,,,11343.24,0
17093040,12:57:32,12:57:32,9614,45,,,,11588.34,0
17093040,12:58:20,12:58:20,471,46,,,,11923.68,0
17093040,12:59:22,12:59:22,472,47,,,,12367.08,0
17093040,13:00:01,13:00:01,473,48,,,,12650.76,0
17093040,13:00:21,13:00:21,474,49,,,,12838.39,0
17093040,13:00:34,13:00:34,475,50,,,,12961.32,0
17093040,13:02:00,13:02:00,476,51,,,,13771.57,
17093040,13:03:11,13:03:11,477,52,,,,13993.13,0
17093040,13:04:35,13:04:35,478,53,,,,14254.23,0
17093040,13:06:37,13:06:37,479,54,,,,14594.82,0
17093040,13:07:49,13:07:49,480,55,,,,14820.34,0
17093040,13:08:39,13:08:39,481,56,,,,14963.84,0
17093040,13:09:13,13:09:13,482,57,,,,15073.68,0
17093040,13:10:03,13:10:03,483,58,,,,15214.03,0
17093040,13:11:06,13:11:06,484,59,,,,15428.71,0
17093040,13:13:25,13:13:25,9499,60,,,,15837.57,0
17093040,13:17:00,13:17:00,486,61,,1,,16575.76,
17093050,12:09:00,12:09:00,422,1,,,1,0,
17093050,12:09:34,12:09:34,423,2,,,,197.54,0
17093050,12:10:08,12:10:08,424,3,,,,355.77,0
17093050,12:11:01,12:11:01,425,4,,,,616.27,0
17093050,12:12:17,12:12:17,426,5,,,,934.52,0
17093050,12:13:06,12:13:06,427,6,,,,1162.78,0
17093050,12:14:00,12:14:00,428,7,,,,1446.99,
17093050,12:17:34,12:17:34,430,8,,,,2184.25,0
17093050,12:18:21,12:18:21,9578,9,,,,2403.61,0
17093050,12:19:46,12:19:46,432,10,,,,2658.03,0
17093050,12:21:52,12:21:52,433,11,,,,3102.68,0
17093050,12:22:42,12:22:42,434,12,,,,3302.89,0
17093050,12:23:37,12:23:37,435,13,,,,3515.88,0
17093050,12:24:24,12:24:24,10734,14,,,,3722.62,0
17093050,12:25:00,12:25:00,9833,15,,,,3867.7,
17093050,12:27:22,12:27:22,2658,16,,,,4520.36,0
17093050,12:28:07,12:28:07,2659,17,,,,4740.52,0
17093050,12:29:00,12:29:00,9868,18,,,,5023.04,
17093050,12:30:23,12:30:23,441,19,,,,5251.44,0
17093050,12:31:20,12:31:20,442,20,,,,5420.11,0
17093050,12:32:22,12:32:22,443,21,,,,5600.09,0
17093050,12:34:12,12:34:12,444,22,,,,5835.82,0
17093050,12:35:14,12:35:14,445,23,,,,5993.42,0
17093050,12:37:00,12:37:00,446,24,,,,6283.35,
17093050,12:37:45,12:37:45,447,25,,,,6443.62,0
17093050,12:39:02,12:39:02,7267,26,,,,6697.06,0
17093050,12:40:00,12:40:00,7268,27,,,,6916.3,0
17093050,12:40:34,12:40:34,7269,28,,,,7042.21,0
17093050,12:41:32,12:41:32,7271,29,,,,7295.93,0
17093050,12:42:15,12:42:15,453,30,,,,7471.35,0
17093050,12:44:00,12:44:00,455,31,,,,7797.96,
17093050,12:46:04,12:46:04,9896,32,,,,8250.61,0
17093050,12:46:47,12:46:47,458,33,,,,8420.97,0
17093050,12:47:33,12:47:33,459,34,,,,8587.98,0
17093050,12:48:16,12:48:16,460,35,,,,8766.78,0
17093050,12:49:20,12:49:20,461,36,,,,8989.91,0
17093050,12:50:17,12:50:17,462,37,,,,9215.97,0
17093050,12:51:18,12:51:18,463,38,,,,9462.21,0
17093050,12:54:00,12:54:00,464,39,,,,10169.87,
17093050,12:55:00,12:55:00,465,40,,,,10520.83,
17093050,12:55:26,12:55:26,466,41,,,,10701.12,0
17093050,12:55:52,12:55:52,467,42,,,,10893.64,0
17093050,12:56:12,12:56:12,7665,43,,,,11007.88,0
17093050,12:56:58,12:56:58,469,44,,,,11343.24,0
17093050,12:57:32,12:57:32,9614,45,,,,11588.34,0
17093050,12:58:20,12:58:20,471,46,,,,11923.68,0
17093050,12:59:22,12:59:22,472,47,,,,12367.08,0
17093050,13:00:01,13:00:01,473,48,,,,12650.76,0
17093050,13:00:21,13:00:21,474,49,,,,12838.39,0
17093050,13:00:34,13:00:34,475,50,,,,12961.32,0
17093050,13:02:00,13:02:00,476,51,,,,13771.57,
17093050,13:03:11,13:03:11,477,52,,,,13993.13,0
17093050,13:04:35,13:04:35,478,53,,,,14254.23,0
17093050,13:06:37,13:06:37,479,54,,,,14594.82,0
17093050,13:07:49,13:07:49,480,55,,,,14820.34,0
17093050,13:08:39,13:08:39,481,56,,,,14963.84,0
17093050,13:09:13,13:09:13,482,57,,,,15073.68,0
17093050,13:10:03,13:10:03,483,58,,,,15214.03,0
17093050,13:11:06,13:11:06,484,59,,,,15428.71,0
17093050,13:13:25,13:13:25,9499,60,,,,15837.57,0
17093050,13:17:00,13:17:00,486,61,,1,,16575.76,
17093060,12:09:00,12:09:00,422,1,,,1,0,
17093060,12:09:34,12:09:34,423,2,,,,197.54,0
17093060,12:10:08,12:10:08,424,3,,,,355.77,0
17093060,12:11:01,12:11:01,425,4,,,,616.27,0
17093060,12:12:17,12:12:17,426,5,,,,934.52,0
17093060,12:13:06,12:13:06,427,6,,,,1162.78,0
17093060,12:14:00,12:14:00,428,7,,,,1446.99,
17093060,12:17:34,12:17:34,430,8,,,,2184.25,0
17093060,12:18:21,12:18:21,9578,9,,,,2403.61,0
17093060,12:19:46,12:19:46,432,10,,,,2658.03,0
17093060,12:21:52,12:21:52,433,11,,,,3102.68,0
17093060,12:22:42,12:22:42,434,12,,,,3302.89,0
17093060,12:23:37,12:23:37,435,13,,,,3515.88,0
17093060,12:24:24,12:24:24,10734,14,,,,3722.62,0
17093060,12:25:00,12:25:00,9833,15,,,,3867.7,
17093060,12:27:22,12:27:22,2658,16,,,,4520.36,0
17093060,12:28:07,12:28:07,2659,17,,,,4740.52,0
17093060,12:29:00,12:29:00,9868,18,,,,5023.04,
17093060,12:30:23,12:30:23,441,19,,,,5251.44,0
17093060,12:31:20,12:31:20,442,20,,,,5420.11,0
17093060,12:32:22,12:32:22,443,21,,,,5600.09,0
17093060,12:34:12,12:34:12,444,22,,,,5835.82,0
17093060,12:35:14,12:35:14,445,23,,,,5993.42,0
17093060,12:37:00,12:37:00,446,24,,,,6283.35,
17093060,12:37:45,12:37:45,447,25,,,,6443.62,0
17093060,12:39:02,12:39:02,7267,26,,,,6697.06,0
17093060,12:40:00,12:40:00,7268,27,,,,6916.3,0
17093060,12:40:34,12:40:34,7269,28,,,,7042.21,0
17093060,12:41:32,12:41:32,7271,29,,,,7295.93,0
17093060,12:42:15,12:42:15,453,30,,,,7471.35,0
17093060,12:44:00,12:44:00,455,31,,,,7797.96,
17093060,12:46:04,12:46:04,9896,32,,,,8250.61,0
17093060,12:46:47,12:46:47,458,33,,,,8420.97,0
17093060,12:47:33,12:47:33,459,34,,,,8587.98,0
17093060,12:48:16,12:48:16,460,35,,,,8766.78,0
17093060,12:49:20,12:49:20,461,36,,,,8989.91,0
17093060,12:50:17,12:50:17,462,37,,,,9215.97,0
17093060,12:51:18,12:51:18,463,38,,,,9462.21,0
17093060,12:54:00,12:54:00,464,39,,,,10169.87,
17093060,12:55:00,12:55:00,465,40,,,,10520.83,
17093060,12:55:26,12:55:26,466,41,,,,10701.12,0
17093060,12:55:52,12:55:52,467,42,,,,10893.64,0
17093060,12:56:12,12:56:12,7665,43,,,,11007.88,0
17093060,12:56:58,12:56:58,469,44,,,,11343.24,0
17093060,12:57:32,12:57:32,9614,45,,,,11588.34,0
17093060,12:58:20,12:58:20,471,46,,,,11923.68,0
17093060,12:59:22,12:59:22,472,47,,,,12367.08,0
17093060,13:00:01,13:00:01,473,48,,,,12650.76,0
17093060,13:00:21,13:00:21,474,49,,,,12838.39,0
17093060,13:00:34,13:00:34,475,50,,,,12961.32,0
17093060,13:02:00,13:02:00,476,51,,,,13771.57,
17093060,13:03:11,13:03:11,477,52,,,,13993.13,0
17093060,13:04:35,13:04:35,478,53,,,,14254.23,0
17093060,13:06:37,13:06:37,479,54,,,,14594.82,0
17093060,13:07:49,13:07:49,480,55,,,,14820.34,0
17093060,13:08:39,13:08:39,481,56,,,,14963.84,0
17093060,13:09:13,13:09:13,482,57,,,,15073.68,0
17093060,13:10:03,13:10:03,483,58,,,,15214.03,0
17093060,13:11:06,13:11:06,484,59,,,,15428.71,0
17093060,13:13:25,13:13:25,9499,60,,,,15837.57,0
17093060,13:17:00,13:17:00,486,61,,1,,16575.76,
1724020,12:24:00,12:24:00,422,1,,,1,0,
1724020,12:24:34,12:24:34,423,2,,,,197.54,0
1724020,12:25:08,12:25:08,424,3,,,,355.77,0
1724020,12:26:01,12:26:01,425,4,,,,616.27,0
1724020,12:27:17,12:27:17,426,5,,,,934.52,0
1724020,12:28:06,12:28:06,427,6,,,,1162.78,0
1724020,12:29:00,12:29:00,428,7,,,,1446.99,
1724020,12:32:34,12:32:34,430,8,,,,2184.25,0
1724020,12:33:21,12:33:21,9578,9,,,,2403.61,0
1724020,12:34:46,12:34:46,432,10,,,,2658.03,0
1724020,12:36:52,12:36:52,433,11,,,,3102.68,0
1724020,12:37:42,12:37:42,434,12,,,,3302.89,0
1724020,12:38:37,12:38:37,435,13,,,,3515.88,0
1724020,12:39:24,12:39:24,10734,14,,,,3722.62,0
1724020,12:40:00,12:40:00,9833,15,,,,3867.7,
1724020,12:42:22,12:42:22,2658,16,,,,4520.36,0
1724020,12:43:07,12:43:07,2659,17,,,,4740.52,0
1724020,12:44:00,12:44:00,9868,18,,,,5023.04,
1724020,12:45:23,12:45:23,441,19,,,,5251.44,0
1724020,12:46:20,12:46:20,442,20,,,,5420.11,0
1724020,12:47:22,12:47:22,443,21,,,,5600.09,0
1724020,12:49:12,12:49:12,444,22,,,,5835.82,0
1724020,12:50:14,12:50:14,445,23,,,,5993.42,0
1724020,12:52:00,12:52:00,446,24,,,,6283.35,
1724020,12:52:45,12:52:45,447,25,,,,6443.62,0
1724020,12:54:02,12:54:02,7267,26,,,,6697.06,0
1724020,12:55:00,12:55:00,7268,27,,,,6916.3,0
1724020,12:55:34,12:55:34,7269,28,,,,7042.21,0
1724020,12:56:32,12:56:32,7271,29,,,,7295.93,0
1724020,12:57:15,12:57:15,453,30,,,,7471.35,0
1724020,12:59:00,12:59:00,455,31,,,,7797.96,
1724020,13:01:04,13:01:04,9896,32,,,,8250.61,0
1724020,13:01:47,13:01:47,458,33,,,,8420.97,0
1724020,13:02:33,13:02:33,459,34,,,,8587.98,0
1724020,13:03:16,13:03:16,460,35,,,,8766.78,0
1724020,13:04:20,13:04:20,461,36,,,,8989.91,0
1724020,13:05:17,13:05:17,462,37,,,,9215.97,0
1724020,13:06:18,13:06:18,463,38,,,,9462.21,0
1724020,13:09:00,13:09:00,464,39,,,,10169.87,
1724020,13:10:00,13:10:00,465,40,,,,10520.83,
1724020,13:10:26,13:10:26,466,41,,,,10701.12,0
1724020,13:10:52,13:10:52,467,42,,,,10893.64,0
1724020,13:11:12,13:11:12,7665,43,,,,11007.88,0
1724020,13:11:58,13:11:58,469,44,,,,11343.24,0
1724020,13:12:32,13:12:32,9614,45,,,,11588.34,0
1724020,13:13:20,13:13:20,471,46,,,,11923.68,0
1724020,13:14:22,13:14:22,472,47,,,,12367.08,0
1724020,13:15:01,13:15:01,473,48,,,,12650.76,0
1724020,13:15:21,13:15:21,474,49,,,,12838.39,0
1724020,13:15:34,13:15:34,475,50,,,,12961.32,0
1724020,13:17:00,13:17:00,476,51,,,,13771.57,
1724020,13:18:11,13:18:11,477,52,,,,13993.13,0
1724020,13:19:35,13:19:35,478,53,,,,14254.23,0
1724020,13:21:37,13:21:37,479,54,,,,14594.82,0
1724020,13:22:49,13:22:49,480,55,,,,14820.34,0
1724020,13:23:39,13:23:39,481,56,,,,14963.84,0
1724020,13:24:13,13:24:13,482,57,,,,15073.68,0
1724020,13:25:03,13:25:03,483,58,,,,15214.03,0
1724020,13:26:06,13:26:06,484,59,,,,15428.71,0
1724020,13:28:25,13:28:25,9499,60,,,,15837.57,0
1724020,13:32:00,13:32:00,486,61,,1,,16575.76,
1724030,12:24:00,12:24:00,422,1,,,1,0,
1724030,12:24:34,12:24:34,423,2,,,,197.54,0
1724030,12:25:08,12:25:08,424,3,,,,355.77,0
1724030,12:26:01,12:26:01,425,4,,,,616.27,0
1724030,12:27:17,12:27:17,426,5,,,,934.52,0
1724030,12:28:06,12:28:06,427,6,,,,1162.78,0
1724030,12:29:00,12:29:00,428,7,,,,1446.99,
1724030,12:32:34,12:32:34,430,8,,,,2184.25,0
1724030,12:33:21,12:33:21,9578,9,,,,2403.61,0
1724030,12:34:46,12:34:46,432,10,,,,2658.03,0
1724030,12:36:52,12:36:52,433,11,,,,3102.68,0
1724030,12:37:42,12:37:42,434,12,,,,3302.89,0
1724030,12:38:37,12:38:37,435,13,,,,3515.88,0
1724030,12:39:24,12:39:24,10734,14,,,,3722.62,0
1724030,12:40:00,12:40:00,9833,15,,,,3867.7,
1724030,12:42:22,12:42:22,2658,16,,,,4520.36,0
1724030,12:43:07,12:43:07,2659,17,,,,4740.52,0
1724030,12:44:00,12:44:00,9868,18,,,,5023.04,
1724030,12:45:23,12:45:23,441,19,,,,5251.44,0
1724030,12:46:20,12:46:20,442,20,,,,5420.11,0
1724030,12:47:22,12:47:22,443,21,,,,5600.09,0
1724030,12:49:12,12:49:12,444,22,,,,5835.82,0
1724030,12:50:14,12:50:14,445,23,,,,5993.42,0
1724030,12:52:00,12:52:00,446,24,,,,6283.35,
1724030,12:52:45,12:52:45,447,25,,,,6443.62,0
1724030,12:54:02,12:54:02,7267,26,,,,6697.06,0
1724030,12:55:00,12:55:00,7268,27,,,,6916.3,0
1724030,12:55:34,12:55:34,7269,28,,,,7042.21,0
1724030,12:56:32,12:56:32,7271,29,,,,7295.93,0
1724030,12:57:15,12:57:15,453,30,,,,7471.35,0
1724030,12:59:00,12:59:00,455,31,,,,7797.96,
1724030,13:01:04,13:01:04,9896,32,,,,8250.61,0
1724030,13:01:47,13:01:47,458,33,,,,8420.97,0
1724030,13:02:33,13:02:33,459,34,,,,8587.98,0
1724030,13:03:16,13:03:16,460,35,,,,8766.78,0
1724030,13:04:20,13:04:20,461,36,,,,8989.91,0
1724030,13:05:17,13:05:17,462,37,,,,9215.97,0
1724030,13:06:18,13:06:18,463,38,,,,9462.21,0
1724030,13:09:00,13:09:00,464,39,,,,10169.87,
1724030,13:10:00,13:10:00,465,40,,,,10520.83,
1724030,13:10:26,13:10:26,466,41,,,,10701.12,0
1724030,13:10:52,13:10:52,467,42,,,,10893.64,0
1724030,13:11:12,13:11:12,7665,43,,,,11007.88,0
1724030,13:11:58,13:11:58,469,44,,,,11343.24,0
1724030,13:12:32,13:12:32,9614,45,,,,11588.34,0
1724030,13:13:20,13:13:20,471,46,,,,11923.68,0
1724030,13:14:22,13:14:22,472,47,,,,12367.08,0
1724030,13:15:01,13:15:01,473,48,,,,12650.76,0
1724030,13:15:21,13:15:21,474,49,,,,12838.39,0
1724030,13:15:34,13:15:34,475,50,,,,12961.32,0
1724030,13:17:00,13:17:00,476,51,,,,13771.57,
1724030,13:18:11,13:18:11,477,52,,,,13993.13,0
1724030,13:19:35,13:19:35,478,53,,,,14254.23,0
1724030,13:21:37,13:21:37,479,54,,,,14594.82,0
1724030,13:22:49,13:22:49,480,55,,,,14820.34,0
1724030,13:23:39,13:23:39,481,56,,,,14963.84,0
1724030,13:24:13,13:24:13,482,57,,,,15073.68,0
1724030,13:25:03,13:25:03,483,58,,,,15214.03,0
1724030,13:26:06,13:26:06,484,59,,,,15428.71,0
1724030,13:28:25,13:28:25,9499,60,,,,15837.57,0
1724030,13:32:00,13:32:00,486,61,,1,,16575.76,
1724040,12:24:00,12:24:00,422,1,,,1,0,
1724040,12:24:34,12:24:34,423,2,,,,197.54,0
1724040,12:25:08,12:25:08,424,3,,,,355.77,0
1724040,12:26:01,12:26:01,425,4,,,,616.27,0
1724040,12:27:17,12:27:17,426,5,,,,934.52,0
1724040,12:28:06,12:28:06,427,6,,,,1162.78,0
1724040,12:29:00,12:29:00,428,7,,,,1446.99,
1724040,12:32:34,12:32:34,430,8,,,,2184.25,0
1724040,12:33:21,12:33:21,9578,9,,,,2403.61,0
1724040,12:34:46,12:34:46,432,10,,,,2658.03,0
1724040,12:36:52,12:36:52,433,11,,,,3102.68,0
1724040,12:37:42,12:37:42,434,12,,,,3302.89,0
1724040,12:38:37,12:38:37,435,13,,,,3515.88,0
1724040,12:39:24,12:39:24,10734,14,,,,3722.62,0
1724040,12:40:00,12:40:00,9833,15,,,,3867.7,
1724040,12:42:22,12:42:22,2658,16,,,,4520.36,0
1724040,12:43:07,12:43:07,2659,17,,,,4740.52,0
1724040,12:44:00,12:44:00,9868,18,,,,5023.04,
1724040,12:45:23,12:45:23,441,19,,,,5251.44,0
1724040,12:46:20,12:46:20,442,20,,,,5420.11,0
1724040,12:47:22,12:47:22,443,21,,,,5600.09,0
1724040,12:49:12,12:49:12,444,22,,,,5835.82,0
1724040,12:50:14,12:50:14,445,23,,,,5993.42,0
1724040,12:52:00,12:52:00,446,24,,,,6283.35,
1724040,12:52:45,12:52:45,447,25,,,,6443.62,0
1724040,12:54:02,12:54:02,7267,26,,,,6697.06,0
1724040,12:55:00,12:55:00,7268,27,,,,6916.3,0
1724040,12:55:34,12:55:34,7269,28,,,,7042.21,0
1724040,12:56:32,12:56:32,7271,29,,,,7295.93,0
1724040,12:57:15,12:57:15,453,30,,,,7471.35,0
1724040,12:59:00,12:59:00,455,31,,,,7797.96,
1724040,13:01:04,13:01:04,9896,32,,,,8250.61,0
1724040,13:01:47,13:01:47,458,33,,,,8420.97,0
1724040,13:02:33,13:02:33,459,34,,,,8587.98,0
1724040,13:03:16,13:03:16,460,35,,,,8766.78,0
1724040,13:04:20,13:04:20,461,36,,,,8989.91,0
1724040,13:05:17,13:05:17,462,37,,,,9215.97,0
1724040,13:06:18,13:06:18,463,38,,,,9462.21,0
1724040,13:09:00,13:09:00,464,39,,,,10169.87,
1724040,13:10:00,13:10:00,465,40,,,,10520.83,
1724040,13:10:26,13:10:26,466,41,,,,10701.12,0
1724040,13:10:52,13:10:52,467,42,,,,10893.64,0
1724040,13:11:12,13:11:12,7665,43,,,,11007.88,0
1724040,13:11:58,13:11:58,469,44,,,,11343.24,0
1724040,13:12:32,13:12:32,9614,45,,,,11588.34,0
1724040,13:13:20,13:13:20,471,46,,,,11923.68,0
1724040,13:14:22,13:14:22,472,47,,,,12367.08,0
1724040,13:15:01,13:15:01,473,48,,,,12650.76,0
1724040,13:15:21,13:15:21,474,49,,,,12838.39,0
1724040,13:15:34,13:15:34,475,50,,,,12961.32,0
1724040,13:17:00,13:17:00,476,51,,,,13771.57,
1724040,13:18:11,13:18:11,477,52,,,,13993.13,0
1724040,13:19:35,13:19:35,478,53,,,,14254.23,0
1724040,13:21:37,13:21:37,479,54,,,,14594.82,0
1724040,13:22:49,13:22:49,480,55,,,,14820.34,0
1724040,13:23:39,13:23:39,481,56,,,,14963.84,0
1724040,13:24:13,13:24:13,482,57,,,,15073.68,0
1724040,13:25:03,13:25:03,483,58,,,,15214.03,0
1724040,13:26:06,13:26:06,484,59,,,,15428.71,0
1724040,13:28:25,13:28:25,9499,60,,,,15837.57,0
1724040,13:32:00,13:32:00,486,61,,1,,16575.76,
1724050,12:24:00,12:24:00,422,1,,,1,0,
1724050,12:24:34,12:24:34,423,2,,,,197.54,0
1724050,12:25:08,12:25:08,424,3,,,,355.77,0
1724050,12:26:01,12:26:01,425,4,,,,616.27,0
1724050,12:27:17,12:27:17,426,5,,,,934.52,0
1724050,12:28:06,12:28:06,427,6,,,,1162.78,0
1724050,12:29:00,12:29:00,428,7,,,,1446.99,
1724050,12:32:34,12:32:34,430,8,,,,2184.25,0
1724050,12:33:21,12:33:21,9578,9,,,,2403.61,0
1724050,12:34:46,12:34:46,432,10,,,,2658.03,0
1724050,12:36:52,12:36:52,433,11,,,,3102.68,0
1724050,12:37:42,12:37:42,434,12,,,,3302.89,0
1724050,12:38:37,12:38:37,435,13,,,,3515.88,0
1724050,12:39:24,12:39:24,10734,14,,,,3722.62,0
1724050,12:40:00,12:40:00,9833,15,,,,3867.7,
1724050,12:42:22,12:42:22,2658,16,,,,4520.36,0
1724050,12:43:07,12:43:07,2659,17,,,,4740.52,0
1724050,12:44:00,12:44:00,9868,18,,,,5023.04,
1724050,12:45:23,12:45:23,441,19,,,,5251.44,0
1724050,12:46:20,12:46:20,442,20,,,,5420.11,0
1724050,12:47:22,12:47:22,443,21,,,,5600.09,0
1724050,12:49:12,12:49:12,444,22,,,,5835.82,0
1724050,12:50:14,12:50:14,445,23,,,,5993.42,0
1724050,12:52:00,12:52:00,446,24,,,,6283.35,
1724050,12:52:45,12:52:45,447,25,,,,6443.62,0
1724050,12:54:02,12:54:02,7267,26,,,,6697.06,0
1724050,12:55:00,12:55:00,7268,27,,,,6916.3,0
1724050,12:55:34,12:55:34,7269,28,,,,7042.21,0
1724050,12:56:32,12:56:32,7271,29,,,,7295.93,0
1724050,12:57:15,12:57:15,453,30,,,,7471.35,0
1724050,12:59:00,12:59:00,455,31,,,,7797.96,
1724050,13:01:04,13:01:04,9896,32,,,,8250.61,0
1724050,13:01:47,13:01:47,458,33,,,,8420.97,0
1724050,13:02:33,13:02:33,459,34,,,,8587.98,0
1724050,13:03:16,13:03:16,460,35,,,,8766.78,0
1724050,13:04:20,13:04:20,461,36,,,,8989.91,0
1724050,13:05:17,13:05:17,462,37,,,,9215.97,0
1724050,13:06:18,13:06:18,463,38,,,,9462.21,0
1724050,13:09:00,13:09:00,464,39,,,,10169.87,
1724050,13:10:00,13:10:00,465,40,,,,10520.83,
1724050,13:10:26,13:10:26,466,41,,,,10701.12,0
1724050,13:10:52,13:10:52,467,42,,,,10893.64,0
1724050,13:11:12,13:11:12,7665,43,,,,11007.88,0
1724050,13:11:58,13:11:58,469,44,,,,11343.24,0
1724050,13:12:32,13:12:32,9614,45,,,,11588.34,0
1724050,13:13:20,13:13:20,471,46,,,,11923.68,0
1724050,13:14:22,13:14:22,472,47,,,,12367.08,0
1724050,13:15:01,13:15:01,473,48,,,,12650.76,0
1724050,13:15:21,13:15:21,474,49,,,,12838.39,0
1724050,13:15:34,13:15:34,475,50,,,,12961.32,0
1724050,13:17:00,13:17:00,476,51,,,,13771.57,
1724050,13:18:11,13:18:11,477,52,,,,13993.13,0
1724050,13:19:35,13:19:35,478,53,,,,14254.23,0
1724050,13:21:37,13:21:37,479,54,,,,14594.82,0
1724050,13:22:49,13:22:49,480,55,,,,14820.34,0
1724050,13:23:39,13:23:39,481,56,,,,14963.84,0
1724050,13:24:13,13:24:13,482,57,,,,15073.68,0
1724050,13:25:03,13:25:03,483,58,,,,15214.03,0
1724050,13:26:06,13:26:06,484,59,,,,15428.71,0
1724050,13:28:25,13:28:25,9499,60,,,,15837.57,0
1724050,13:32:00,13:32:00,486,61,,1,,16575.76,
1724060,12:24:00,12:24:00,422,1,,,1,0,
1724060,12:24:34,12:24:34,423,2,,,,197.54,0
1724060,12:25:08,12:25:08,424,3,,,,355.77,0
1724060,12:26:01,12:26:01,425,4,,,,616.27,0
1724060,12:27:17,12:27:17,426,5,,,,934.52,0
1724060,12:28:06,12:28:06,427,6,,,,1162.78,0
1724060,12:29:00,12:29:00,428,7,,,,1446.99,
1724060,12:32:34,12:32:34,430,8,,,,2184.25,0
1724060,12:33:21,12:33:21,9578,9,,,,2403.61,0
1724060,12:34:46,12:34:46,432,10,,,,2658.03,0
1724060,12:36:52,12:36:52,433,11,,,,3102.68,0
1724060,12:37:42,12:37:42,434,12,,,,3302.89,0
1724060,12:38:37,12:38:37,435,13,,,,3515.88,0
1724060,12:39:24,12:39:24,10734,14,,,,3722.62,0
1724060,12:40:00,12:40:00,9833,15,,,,3867.7,
1724060,12:42:22,12:42:22,2658,16,,,,4520.36,0
1724060,12:43:07,12:43:07,2659,17,,,,4740.52,0
1724060,12:44:00,12:44:00,9868,18,,,,5023.04,
1724060,12:45:23,12:45:23,441,19,,,,5251.44,0
1724060,12:46:20,12:46:20,442,20,,,,5420.11,0
1724060,12:47:22,12:47:22,443,21,,,,5600.09,0
1724060,12:49:12,12:49:12,444,22,,,,5835.82,0
1724060,12:50:14,12:50:14,445,23,,,,5993.42,0
1724060,12:52:00,12:52:00,446,24,,,,6283.35,
1724060,12:52:45,12:52:45,447,25,,,,6443.62,0
1724060,12:54:02,12:54:02,7267,26,,,,6697.06,0
1724060,12:55:00,12:55:00,7268,27,,,,6916.3,0
1724060,12:55:34,12:55:34,7269,28,,,,7042.21,0
1724060,12:56:32,12:56:32,7271,29,,,,7295.93,0
1724060,12:57:15,12:57:15,453,30,,,,7471.35,0
1724060,12:59:00,12:59:00,455,31,,,,7797.96,
1724060,13:01:04,13:01:04,9896,32,,,,8250.61,0
1724060,13:01:47,13:01:47,458,33,,,,8420.97,0
1724060,13:02:33,13:02:33,459,34,,,,8587.98,0
1724060,13:03:16,13:03:16,460,35,,,,8766.78,0
1724060,13:04:20,13:04:20,461,36,,,,8989.91,0
1724060,13:05:17,13:05:17,462,37,,,,9215.97,0
1724060,13:06:18,13:06:18,463,38,,,,9462.21,0
1724060,13:09:00,13:09:00,464,39,,,,10169.87,
1724060,13:10:00,13:10:00,465,40,,,,10520.83,
1724060,13:10:26,13:10:26,466,41,,,,10701.12,0
1724060,13:10:52,13:10:52,467,42,,,,10893.64,0
1724060,13:11:12,13:11:12,7665,43,,,,11007.88,0
1724060,13:11:58,13:11:58,469,44,,,,11343.24,0
1724060,13:12:32,13:12:32,9614,45,,,,11588.34,0
1724060,13:13:20,13:13:20,471,46,,,,11923.68,0
1724060,13:14:22,13:14:22,472,47,,,,12367.08,0
1724060,13:15:01,13:15:01,473,48,,,,12650.76,0
1724060,13:15:21,13:15:21,474,49,,,,12838.39,0
1724060,13:15:34,13:15:34,475,50,,,,12961.32,0
1724060,13:17:00,13:17:00,476,51,,,,13771.57,
1724060,13:18:11,13:18:11,477,52,,,,13993.13,0
1724060,13:19:35,13:19:35,478,53,,,,14254.23,0
1724060,13:21:37,13:21:37,479,54,,,,14594.82,0
1724060,13:22:49,13:22:49,480,55,,,,14820.34,0
1724060,13:23:39,13:23:39,481,56,,,,14963.84,0
1724060,13:24:13,13:24:13,482,57,,,,15073.68,0
1724060,13:25:03,13:25:03,483,58,,,,15214.03,0
1724060,13:26:06,13:26:06,484,59,,,,15428.71,0
1724060,13:28:25,13:28:25,9499,60,,,,15837.57,0
1724060,13:32:00,13:32:00,486,61,,1,,16575.76,
17261010,15:40:00,15:40:00,422,1,,,1,0,
17261010,15:40:27,15:40:27,423,2,,,,197.54,0
17261010,15:40:54,15:40:54,424,3,,,,355.77,0
17261010,15:41:37,15:41:37,425,4,,,,616.27,0
17261010,15:42:38,15:42:38,426,5,,,,934.52,0
17261010,15:43:17,15:43:17,427,6,,,,1162.78,0
17261010,15:44:00,15:44:00,428,7,,,,1446.99,
17261010,15:47:34,15:47:34,430,8,,,,2184.25,0
17261010,15:48:21,15:48:21,9578,9,,,,2403.61,0
17261010,15:49:46,15:49:46,432,10,,,,2658.03,0
17261010,15:51:52,15:51:52,433,11,,,,3102.68,0
17261010,15:52:42,15:52:42,434,12,,,,3302.89,0
17261010,15:53:37,15:53:37,435,13,,,,3515.88,0
17261010,15:54:24,15:54:24,10734,14,,,,3722.62,0
17261010,15:55:00,15:55:00,9833,15,,,,3867.7,
17261010,15:57:58,15:57:58,2658,16,,,,4520.36,0
17261010,15:58:54,15:58:54,2659,17,,,,4740.52,0
17261010,16:00:00,16:00:00,9868,18,,,,5023.04,
17261010,16:01:02,16:01:02,441,19,,,,5251.44,0
17261010,16:01:45,16:01:45,442,20,,,,5420.11,0
17261010,16:02:31,16:02:31,443,21,,,,5600.09,0
17261010,16:03:54,16:03:54,444,22,,,,5835.82,0
17261010,16:04:40,16:04:40,445,23,,,,5993.42,0
17261010,16:06:00,16:06:00,446,24,,,,6283.35,
17261010,16:06:39,16:06:39,447,25,,,,6443.62,0
17261010,16:07:45,16:07:45,7267,26,,,,6697.06,0
17261010,16:08:35,16:08:35,7268,27,,,,6916.3,0
17261010,16:09:03,16:09:03,7269,28,,,,7042.21,0
17261010,16:09:53,16:09:53,7271,29,,,,7295.93,0
17261010,16:10:30,16:10:30,453,30,,,,7471.35,0
17261010,16:12:00,16:12:00,455,31,,,,7797.96,
17261010,16:13:51,16:13:51,9896,32,,,,8250.61,0
17261010,16:14:30,16:14:30,458,33,,,,8420.97,0
17261010,16:15:12,16:15:12,459,34,,,,8587.98,0
17261010,16:15:51,16:15:51,460,35,,,,8766.78,0
17261010,16:16:48,16:16:48,461,36,,,,8989.91,0
17261010,16:17:40,16:17:40,462,37,,,,9215.97,0
17261010,16:18:34,16:18:34,463,38,,,,9462.21,0
17261010,16:21:00,16:21:00,464,39,,,,10169.87,
17261010,16:23:00,16:23:00,465,40,,,,10520.83,
17261010,16:23:22,16:23:22,466,41,,,,10701.12,0
17261010,16:23:45,16:23:45,467,42,,,,10893.64,0
17261010,16:24:01,16:24:01,7665,43,,,,11007.88,0
17261010,16:24:41,16:24:41,469,44,,,,11343.24,0
17261010,16:25:10,16:25:10,9614,45,,,,11588.34,0
17261010,16:25:51,16:25:51,471,46,,,,11923.68,0
17261010,16:26:45,16:26:45,472,47,,,,12367.08,0
17261010,16:27:18,16:27:18,473,48,,,,12650.76,0
17261010,16:27:35,16:27:35,474,49,,,,12838.39,0
17261010,16:27:46,16:27:46,475,50,,,,12961.32,0
17261010,16:29:00,16:29:00,476,51,,,,13771.57,
17261010,16:29:57,16:29:57,477,52,,,,13993.13,0
17261010,16:31:04,16:31:04,478,53,,,,14254.23,0
17261010,16:32:42,16:32:42,479,54,,,,14594.82,0
17261010,16:33:39,16:33:39,480,55,,,,14820.34,0
17261010,16:34:19,16:34:19,481,56,,,,14963.84,0
17261010,16:34:46,16:34:46,482,57,,,,15073.68,0
17261010,16:35:26,16:35:26,483,58,,,,15214.03,0
17261010,16:36:17,16:36:17,484,59,,,,15428.71,0
17261010,16:38:08,16:38:08,9499,60,,,,15837.57,0
17261010,16:41:00,16:41:00,486,61,,1,,16575.76,
17261080,15:40:00,15:40:00,422,1,,,1,0,
17261080,15:40:27,15:40:27,423,2,,,,197.54,0
17261080,15:40:54,15:40:54,424,3,,,,355.77,0
17261080,15:41:37,15:41:37,425,4,,,,616.27,0
17261080,15:42:38,15:42:38,426,5,,,,934.52,0
17261080,15:43:17,15:43:17,427,6,,,,1162.78,0
17261080,15:44:00,15:44:00,428,7,,,,1446.99,
17261080,15:47:34,15:47:34,430,8,,,,2184.25,0
17261080,15:48:21,15:48:21,9578,9,,,,2403.61,0
17261080,15:49:46,15:49:46,432,10,,,,2658.03,0
17261080,15:51:52,15:51:52,433,11,,,,3102.68,0
17261080,15:52:42,15:52:42,434,12,,,,3302.89,0
17261080,15:53:37,15:53:37,435,13,,,,3515.88,0
17261080,15:54:24,15:54:24,10734,14,,,,3722.62,0
17261080,15:55:00,15:55:00,9833,15,,,,3867.7,
17261080,15:57:58,15:57:58,2658,16,,,,4520.36,0
17261080,15:58:54,15:58:54,2659,17,,,,4740.52,0
17261080,16:00:00,16:00:00,9868,18,,,,5023.04,
17261080,16:01:02,16:01:02,441,19,,,,5251.44,0
17261080,16:01:45,16:01:45,442,20,,,,5420.11,0
17261080,16:02:31,16:02:31,443,21,,,,5600.09,0
17261080,16:03:54,16:03:54,444,22,,,,5835.82,0
17261080,16:04:40,16:04:40,445,23,,,,5993.42,0
17261080,16:06:00,16:06:00,446,24,,,,6283.35,
17261080,16:06:39,16:06:39,447,25,,,,6443.62,0
17261080,16:07:45,16:07:45,7267,26,,,,6697.06,0
17261080,16:08:35,16:08:35,7268,27,,,,6916.3,0
17261080,16:09:03,16:09:03,7269,28,,,,7042.21,0
17261080,16:09:53,16:09:53,7271,29,,,,7295.93,0
17261080,16:10:30,16:10:30,453,30,,,,7471.35,0
17261080,16:12:00,16:12:00,455,31,,,,7797.96,
17261080,16:13:51,16:13:51,9896,32,,,,8250.61,0
17261080,16:14:30,16:14:30,458,33,,,,8420.97,0
17261080,16:15:12,16:15:12,459,34,,,,8587.98,0
17261080,16:15:51,16:15:51,460,35,,,,8766.78,0
17261080,16:16:48,16:16:48,461,36,,,,8989.91,0
17261080,16:17:40,16:17:40,462,37,,,,9215.97,0
17261080,16:18:34,16:18:34,463,38,,,,9462.21,0
17261080,16:21:00,16:21:00,464,39,,,,10169.87,
17261080,16:23:00,16:23:00,465,40,,,,10520.83,
17261080,16:23:22,16:23:22,466,41,,,,10701.12,0
17261080,16:23:45,16:23:45,467,42,,,,10893.64,0
17261080,16:24:01,16:24:01,7665,43,,,,11007.88,0
17261080,16:24:41,16:24:41,469,44,,,,11343.24,0
17261080,16:25:10,16:25:10,9614,45,,,,11588.34,0
17261080,16:25:51,16:25:51,471,46,,,,11923.68,0
17261080,16:26:45,16:26:45,472,47,,,,12367.08,0
17261080,16:27:18,16:27:18,473,48,,,,12650.76,0
17261080,16:27:35,16:27:35,474,49,,,,12838.39,0
17261080,16:27:46,16:27:46,475,50,,,,12961.32,0
17261080,16:29:00,16:29:00,476,51,,,,13771.57,
17261080,16:29:57,16:29:57,477,52,,,,13993.13,0
17261080,16:31:04,16:31:04,478,53,,,,14254.23,0
17261080,16:32:42,16:32:42,479,54,,,,14594.82,0
17261080,16:33:39,16:33:39,480,55,,,,14820.34,0
17261080,16:34:19,16:34:19,481,56,,,,14963.84,0
17261080,16:34:46,16:34:46,482,57,,,,15073.68,0
17261080,16:35:26,16:35:26,483,58,,,,15214.03,0
17261080,16:36:17,16:36:17,484,59,,,,15428.71,0
17261080,16:38:08,16:38:08,9499,60,,,,15837.57,0
17261080,16:41:00,16:41:00,486,61,,1,,16575.76,
17261090,15:40:00,15:40:00,422,1,,,1,0,
17261090,15:40:27,15:40:27,423,2,,,,197.54,0
17261090,15:40:54,15:40:54,424,3,,,,355.77,0
17261090,15:41:37,15:41:37,425,4,,,,616.27,0
17261090,15:42:38,15:42:38,426,5,,,,934.52,0
17261090,15:43:17,15:43:17,427,6,,,,1162.78,0
17261090,15:44:00,15:44:00,428,7,,,,1446.99,
17261090,15:47:34,15:47:34,430,8,,,,2184.25,0
17261090,15:48:21,15:48:21,9578,9,,,,2403.61,0
17261090,15:49:46,15:49:46,432,10,,,,2658.03,0
17261090,15:51:52,15:51:52,433,11,,,,3102.68,0
17261090,15:52:42,15:52:42,434,12,,,,3302.89,0
17261090,15:53:37,15:53:37,435,13,,,,3515.88,0
17261090,15:54:24,15:54:24,10734,14,,,,3722.62,0
17261090,15:55:00,15:55:00,9833,15,,,,3867.7,
17261090,15:57:58,15:57:58,2658,16,,,,4520.36,0
17261090,15:58:54,15:58:54,2659,17,,,,4740.52,0
17261090,16:00:00,16:00:00,9868,18,,,,5023.04,
17261090,16:01:02,16:01:02,441,19,,,,5251.44,0
17261090,16:01:45,16:01:45,442,20,,,,5420.11,0
17261090,16:02:31,16:02:31,443,21,,,,5600.09,0
17261090,16:03:54,16:03:54,444,22,,,,5835.82,0
17261090,16:04:40,16:04:40,445,23,,,,5993.42,0
17261090,16:06:00,16:06:00,446,24,,,,6283.35,
17261090,16:06:39,16:06:39,447,25,,,,6443.62,0
17261090,16:07:45,16:07:45,7267,26,,,,6697.06,0
17261090,16:08:35,16:08:35,7268,27,,,,6916.3,0
17261090,16:09:03,16:09:03,7269,28,,,,7042.21,0
17261090,16:09:53,16:09:53,7271,29,,,,7295.93,0
17261090,16:10:30,16:10:30,453,30,,,,7471.35,0
17261090,16:12:00,16:12:00,455,31,,,,7797.96,
17261090,16:13:51,16:13:51,9896,32,,,,8250.61,0
17261090,16:14:30,16:14:30,458,33,,,,8420.97,0
17261090,16:15:12,16:15:12,459,34,,,,8587.98,0
17261090,16:15:51,16:15:51,460,35,,,,8766.78,0
17261090,16:16:48,16:16:48,461,36,,,,8989.91,0
17261090,16:17:40,16:17:40,462,37,,,,9215.97,0
17261090,16:18:34,16:18:34,463,38,,,,9462.21,0
17261090,16:21:00,16:21:00,464,39,,,,10169.87,
17261090,16:23:00,16:23:00,465,40,,,,10520.83,
17261090,16:23:22,16:23:22,466,41,,,,10701.12,0
17261090,16:23:45,16:23:45,467,42,,,,10893.64,0
17261090,16:24:01,16:24:01,7665,43,,,,11007.88,0
17261090,16:24:41,16:24:41,469,44,,,,11343.24,0
17261090,16:25:10,16:25:10,9614,45,,,,11588.34,0
17261090,16:25:51,16:25:51,471,46,,,,11923.68,0
17261090,16:26:45,16:26:45,472,47,,,,12367.08,0
17261090,16:27:18,16:27:18,473,48,,,,12650.76,0
17261090,16:27:35,16:27:35,474,49,,,,12838.39,0
17261090,16:27:46,16:27:46,475,50,,,,12961.32,0
17261090,16:29:00,16:29:00,476,51,,,,13771.57,
17261090,16:29:57,16:29:57,477,52,,,,13993.13,0
17261090,16:31:04,16:31:04,478,53,,,,14254.23,0
17261090,16:32:42,16:32:42,479,54,,,,14594.82,0
17261090,16:33:39,16:33:39,480,55,,,,14820.34,0
17261090,16:34:19,16:34:19,481,56,,,,14963.84,0
17261090,16:34:46,16:34:46,482,57,,,,15073.68,0
17261090,16:35:26,16:35:26,483,58,,,,15214.03,0
17261090,16:36:17,16:36:17,484,59,,,,15428.71,0
17261090,16:38:08,16:38:08,9499,60,,,,15837.57,0
17261090,16:41:00,16:41:00,486,61,,1,,16575.76,
17383010,08:40:00,08:40:00,422,1,,,1,0,
17383010,08:40:27,08:40:27,423,2,,,,197.54,0
17383010,08:40:54,08:40:54,424,3,,,,355.77,0
17383010,08:41:37,08:41:37,425,4,,,,616.27,0
17383010,08:42:38,08:42:38,426,5,,,,934.52,0
17383010,08:43:17,08:43:17,427,6,,,,1162.78,0
17383010,08:44:00,08:44:00,428,7,,,,1446.99,
17383010,08:47:14,08:47:14,430,8,,,,2184.25,0
17383010,08:47:57,08:47:57,9578,9,,,,2403.61,0
17383010,08:49:14,08:49:14,432,10,,,,2658.03,0
17383010,08:51:09,08:51:09,433,11,,,,3102.68,0
17383010,08:51:54,08:51:54,434,12,,,,3302.89,0
17383010,08:52:45,08:52:45,435,13,,,,3515.88,0
17383010,08:53:28,08:53:28,10734,14,,,,3722.62,0
17383010,08:54:00,08:54:00,9833,15,,,,3867.7,
17383010,08:56:22,08:56:22,2658,16,,,,4520.36,0
17383010,08:57:07,08:57:07,2659,17,,,,4740.52,0
17383010,08:58:00,08:58:00,9868,18,,,,5023.04,
17383010,08:59:02,08:59:02,441,19,,,,5251.44,0
17383010,08:59:45,08:59:45,442,20,,,,5420.11,0
17383010,09:00:31,09:00:31,443,21,,,,5600.09,0
17383010,09:01:54,09:01:54,444,22,,,,5835.82,0
17383010,09:02:40,09:02:40,445,23,,,,5993.42,0
17383010,09:04:00,09:04:00,446,24,,,,6283.35,
17383010,09:04:32,09:04:32,447,25,,,,6443.62,0
17383010,09:05:27,09:05:27,7267,26,,,,6697.06,0
17383010,09:06:09,09:06:09,7268,27,,,,6916.3,0
17383010,09:06:33,09:06:33,7269,28,,,,7042.21,0
17383010,09:07:14,09:07:14,7271,29,,,,7295.93,0
17383010,09:07:45,09:07:45,453,30,,,,7471.35,0
17383010,09:09:00,09:09:00,455,31,,,,7797.96,
17383010,09:10:39,09:10:39,9896,32,,,,8250.61,0
17383010,09:11:13,09:11:13,458,33,,,,8420.97,0
17383010,09:11:50,09:11:50,459,34,,,,8587.98,0
17383010,09:12:25,09:12:25,460,35,,,,8766.78,0
17383010,09:13:16,09:13:16,461,36,,,,8989.91,0
17383010,09:14:02,09:14:02,462,37,,,,9215.97,0
17383010,09:14:50,09:14:50,463,38,,,,9462.21,0
17383010,09:17:00,09:17:00,464,39,,,,10169.87,
17383010,09:19:00,09:19:00,465,40,,,,10520.83,
17383010,09:19:18,09:19:18,466,41,,,,10701.12,0
17383010,09:19:37,09:19:37,467,42,,,,10893.64,0
17383010,09:19:51,09:19:51,7665,43,,,,11007.88,0
17383010,09:20:24,09:20:24,469,44,,,,11343.24,0
17383010,09:20:48,09:20:48,9614,45,,,,11588.34,0
17383010,09:21:22,09:21:22,471,46,,,,11923.68,0
17383010,09:22:07,09:22:07,472,47,,,,12367.08,0
17383010,09:22:35,09:22:35,473,48,,,,12650.76,0
17383010,09:22:49,09:22:49,474,49,,,,12838.39,0
17383010,09:22:59,09:22:59,475,50,,,,12961.32,0
17383010,09:24:00,09:24:00,476,51,,,,13771.57,
17383010,09:24:52,09:24:52,477,52,,,,13993.13,0
17383010,09:25:54,09:25:54,478,53,,,,14254.23,0
17383010,09:27:23,09:27:23,479,54,,,,14594.82,0
17383010,09:28:15,09:28:15,480,55,,,,14820.34,0
17383010,09:28:52,09:28:52,481,56,,,,14963.84,0
17383010,09:29:17,09:29:17,482,57,,,,15073.68,0
17383010,09:29:54,09:29:54,483,58,,,,15214.03,0
17383010,09:30:40,09:30:40,484,59,,,,15428.71,0
17383010,09:32:22,09:32:22,9499,60,,,,15837.57,0
17383010,09:35:00,09:35:00,486,61,,1,,16575.76,
17383080,08:40:00,08:40:00,422,1,,,1,0,
17383080,08:40:27,08:40:27,423,2,,,,197.54,0
17383080,08:40:54,08:40:54,424,3,,,,355.77,0
17383080,08:41:37,08:41:37,425,4,,,,616.27,0
17383080,08:42:38,08:42:38,426,5,,,,934.52,0
17383080,08:43:17,08:43:17,427,6,,,,1162.78,0
17383080,08:44:00,08:44:00,428,7,,,,1446.99,
17383080,08:47:14,08:47:14,430,8,,,,2184.25,0
17383080,08:47:57,08:47:57,9578,9,,,,2403.61,0
17383080,08:49:14,08:49:14,432,10,,,,2658.03,0
17383080,08:51:09,08:51:09,433,11,,,,3102.68,0
17383080,08:51:54,08:51:54,434,12,,,,3302.89,0
17383080,08:52:45,08:52:45,435,13,,,,3515.88,0
17383080,08:53:28,08:53:28,10734,14,,,,3722.62,0
17383080,08:54:00,08:54:00,9833,15,,,,3867.7,
17383080,08:56:22,08:56:22,2658,16,,,,4520.36,0
17383080,08:57:07,08:57:07,2659,17,,,,4740.52,0
17383080,08:58:00,08:58:00,9868,18,,,,5023.04,
17383080,08:59:02,08:59:02,441,19,,,,5251.44,0
17383080,08:59:45,08:59:45,442,20,,,,5420.11,0
17383080,09:00:31,09:00:31,443,21,,,,5600.09,0
17383080,09:01:54,09:01:54,444,22,,,,5835.82,0
17383080,09:02:40,09:02:40,445,23,,,,5993.42,0
17383080,09:04:00,09:04:00,446,24,,,,6283.35,
17383080,09:04:32,09:04:32,447,25,,,,6443.62,0
17383080,09:05:27,09:05:27,7267,26,,,,6697.06,0
17383080,09:06:09,09:06:09,7268,27,,,,6916.3,0
17383080,09:06:33,09:06:33,7269,28,,,,7042.21,0
17383080,09:07:14,09:07:14,7271,29,,,,7295.93,0
17383080,09:07:45,09:07:45,453,30,,,,7471.35,0
17383080,09:09:00,09:09:00,455,31,,,,7797.96,
17383080,09:10:39,09:10:39,9896,32,,,,8250.61,0
17383080,09:11:13,09:11:13,458,33,,,,8420.97,0
17383080,09:11:50,09:11:50,459,34,,,,8587.98,0
17383080,09:12:25,09:12:25,460,35,,,,8766.78,0
17383080,09:13:16,09:13:16,461,36,,,,8989.91,0
17383080,09:14:02,09:14:02,462,37,,,,9215.97,0
17383080,09:14:50,09:14:50,463,38,,,,9462.21,0
17383080,09:17:00,09:17:00,464,39,,,,10169.87,
17383080,09:19:00,09:19:00,465,40,,,,10520.83,
17383080,09:19:18,09:19:18,466,41,,,,10701.12,0
17383080,09:19:37,09:19:37,467,42,,,,10893.64,0
17383080,09:19:51,09:19:51,7665,43,,,,11007.88,0
17383080,09:20:24,09:20:24,469,44,,,,11343.24,0
17383080,09:20:48,09:20:48,9614,45,,,,11588.34,0
17383080,09:21:22,09:21:22,471,46,,,,11923.68,0
17383080,09:22:07,09:22:07,472,47,,,,12367.08,0
17383080,09:22:35,09:22:35,473,48,,,,12650.76,0
17383080,09:22:49,09:22:49,474,49,,,,12838.39,0
17383080,09:22:59,09:22:59,475,50,,,,12961.32,0
17383080,09:24:00,09:24:00,476,51,,,,13771.57,
17383080,09:24:52,09:24:52,477,52,,,,13993.13,0
17383080,09:25:54,09:25:54,478,53,,,,14254.23,0
17383080,09:27:23,09:27:23,479,54,,,,14594.82,0
17383080,09:28:15,09:28:15,480,55,,,,14820.34,0
17383080,09:28:52,09:28:52,481,56,,,,14963.84,0
17383080,09:29:17,09:29:17,482,57,,,,15073.68,0
17383080,09:29:54,09:29:54,483,58,,,,15214.03,0
17383080,09:30:40,09:30:40,484,59,,,,15428.71,0
17383080,09:32:22,09:32:22,9499,60,,,,15837.57,0
17383080,09:35:00,09:35:00,486,61,,1,,16575.76,
17383090,08:40:00,08:40:00,422,1,,,1,0,
17383090,08:40:27,08:40:27,423,2,,,,197.54,0
17383090,08:40:54,08:40:54,424,3,,,,355.77,0
17383090,08:41:37,08:41:37,425,4,,,,616.27,0
17383090,08:42:38,08:42:38,426,5,,,,934.52,0
17383090,08:43:17,08:43:17,427,6,,,,1162.78,0
17383090,08:44:00,08:44:00,428,7,,,,1446.99,
17383090,08:47:14,08:47:14,430,8,,,,2184.25,0
17383090,08:47:57,08:47:57,9578,9,,,,2403.61,0
17383090,08:49:14,08:49:14,432,10,,,,2658.03,0
17383090,08:51:09,08:51:09,433,11,,,,3102.68,0
17383090,08:51:54,08:51:54,434,12,,,,3302.89,0
17383090,08:52:45,08:52:45,435,13,,,,3515.88,0
17383090,08:53:28,08:53:28,10734,14,,,,3722.62,0
17383090,08:54:00,08:54:00,9833,15,,,,3867.7,
17383090,08:56:22,08:56:22,2658,16,,,,4520.36,0
17383090,08:57:07,08:57:07,2659,17,,,,4740.52,0
17383090,08:58:00,08:58:00,9868,18,,,,5023.04,
17383090,08:59:02,08:59:02,441,19,,,,5251.44,0
17383090,08:59:45,08:59:45,442,20,,,,5420.11,0
17383090,09:00:31,09:00:31,443,21,,,,5600.09,0
17383090,09:01:54,09:01:54,444,22,,,,5835.82,0
17383090,09:02:40,09:02:40,445,23,,,,5993.42,0
17383090,09:04:00,09:04:00,446,24,,,,6283.35,
17383090,09:04:32,09:04:32,447,25,,,,6443.62,0
17383090,09:05:27,09:05:27,7267,26,,,,6697.06,0
17383090,09:06:09,09:06:09,7268,27,,,,6916.3,0
17383090,09:06:33,09:06:33,7269,28,,,,7042.21,0
17383090,09:07:14,09:07:14,7271,29,,,,7295.93,0
17383090,09:07:45,09:07:45,453,30,,,,7471.35,0
17383090,09:09:00,09:09:00,455,31,,,,7797.96,
17383090,09:10:39,09:10:39,9896,32,,,,8250.61,0
17383090,09:11:13,09:11:13,458,33,,,,8420.97,0
17383090,09:11:50,09:11:50,459,34,,,,8587.98,0
17383090,09:12:25,09:12:25,460,35,,,,8766.78,0
17383090,09:13:16,09:13:16,461,36,,,,8989.91,0
17383090,09:14:02,09:14:02,462,37,,,,9215.97,0
17383090,09:14:50,09:14:50,463,38,,,,9462.21,0
17383090,09:17:00,09:17:00,464,39,,,,10169.87,
17383090,09:19:00,09:19:00,465,40,,,,10520.83,
17383090,09:19:18,09:19:18,466,41,,,,10701.12,0
17383090,09:19:37,09:19:37,467,42,,,,10893.64,0
17383090,09:19:51,09:19:51,7665,43,,,,11007.88,0
17383090,09:20:24,09:20:24,469,44,,,,11343.24,0
17383090,09:20:48,09:20:48,9614,45,,,,11588.34,0
17383090,09:21:22,09:21:22,471,46,,,,11923.68,0
17383090,09:22:07,09:22:07,472,47,,,,12367.08,0
17383090,09:22:35,09:22:35,473,48,,,,12650.76,0
17383090,09:22:49,09:22:49,474,49,,,,12838.39,0
17383090,09:22:59,09:22:59,475,50,,,,12961.32,0
17383090,09:24:00,09:24:00,476,51,,,,13771.57,
17383090,09:24:52,09:24:52,477,52,,,,13993.13,0
17383090,09:25:54,09:25:54,478,53,,,,14254.23,0
17383090,09:27:23,09:27:23,479,54,,,,14594.82,0
17383090,09:28:15,09:28:15,480,55,,,,14820.34,0
17383090,09:28:52,09:28:52,481,56,,,,14963.84,0
17383090,09:29:17,09:29:17,482,57,,,,15073.68,0
17383090,09:29:54,09:29:54,483,58,,,,15214.03,0
17383090,09:30:40,09:30:40,484,59,,,,15428.71,0
17383090,09:32:22,09:32:22,9499,60,,,,15837.57,0
17383090,09:35:00,09:35:00,486,61,,1,,16575.76,
1771020,15:48:00,15:48:00,422,1,,,1,0,
1771020,15:48:40,15:48:40,423,2,,,,197.54,0
1771020,15:49:21,15:49:21,424,3,,,,355.77,0
1771020,15:50:25,15:50:25,425,4,,,,616.27,0
1771020,15:51:57,15:51:57,426,5,,,,934.52,0
1771020,15:52:56,15:52:56,427,6,,,,1162.78,0
1771020,15:54:00,15:54:00,428,7,,,,1446.99,
1771020,15:57:53,15:57:53,430,8,,,,2184.25,0
1771020,15:58:44,15:58:44,9578,9,,,,2403.61,0
1771020,16:00:17,16:00:17,432,10,,,,2658.03,0
1771020,16:02:35,16:02:35,433,11,,,,3102.68,0
1771020,16:03:29,16:03:29,434,12,,,,3302.89,0
1771020,16:04:30,16:04:30,435,13,,,,3515.88,0
1771020,16:05:21,16:05:21,10734,14,,,,3722.62,0
1771020,16:06:00,16:06:00,9833,15,,,,3867.7,
1771020,16:10:45,16:10:45,2658,16,,,,4520.36,0
1771020,16:12:15,16:12:15,2659,17,,,,4740.52,0
1771020,16:14:00,16:14:00,9868,18,,,,5023.04,
1771020,16:15:34,16:15:34,441,19,,,,5251.44,0
1771020,16:16:38,16:16:38,442,20,,,,5420.11,0
1771020,16:17:47,16:17:47,443,21,,,,5600.09,0
1771020,16:19:51,16:19:51,444,22,,,,5835.82,0
1771020,16:21:01,16:21:01,445,23,,,,5993.42,0
1771020,16:23:00,16:23:00,446,24,,,,6283.35,
1771020,16:23:45,16:23:45,447,25,,,,6443.62,0
1771020,16:25:02,16:25:02,7267,26,,,,6697.06,0
1771020,16:26:00,16:26:00,7268,27,,,,6916.3,0
1771020,16:26:34,16:26:34,7269,28,,,,7042.21,0
1771020,16:27:32,16:27:32,7271,29,,,,7295.93,0
1771020,16:28:15,16:28:15,453,30,,,,7471.35,0
1771020,16:30:00,16:30:00,455,31,,,,7797.96,
1771020,16:32:16,16:32:16,9896,32,,,,8250.61,0
1771020,16:33:04,16:33:04,458,33,,,,8420.97,0
1771020,16:33:54,16:33:54,459,34,,,,8587.98,0
1771020,16:34:42,16:34:42,460,35,,,,8766.78,0
1771020,16:35:52,16:35:52,461,36,,,,8989.91,0
1771020,16:36:55,16:36:55,462,37,,,,9215.97,0
1771020,16:38:02,16:38:02,463,38,,,,9462.21,0
1771020,16:41:00,16:41:00,464,39,,,,10169.87,
1771020,16:42:00,16:42:00,465,40,,,,10520.83,
1771020,16:42:30,16:42:30,466,41,,,,10701.12,0
1771020,16:43:00,16:43:00,467,42,,,,10893.64,0
1771020,16:43:22,16:43:22,7665,43,,,,11007.88,0
1771020,16:44:15,16:44:15,469,44,,,,11343.24,0
1771020,16:44:54,16:44:54,9614,45,,,,11588.34,0
1771020,16:45:48,16:45:48,471,46,,,,11923.68,0
1771020,16:47:00,16:47:00,472,47,,,,12367.08,0
1771020,16:47:45,16:47:45,473,48,,,,12650.76,0
1771020,16:48:07,16:48:07,474,49,,,,12838.39,0
1771020,16:48:22,16:48:22,475,50,,,,12961.32,0
1771020,16:50:00,16:50:00,476,51,,,,13771.57,
1771020,16:51:16,16:51:16,477,52,,,,13993.13,0
1771020,16:52:45,16:52:45,478,53,,,,14254.23,0
1771020,16:54:56,16:54:56,479,54,,,,14594.82,0
1771020,16:56:12,16:56:12,480,55,,,,14820.34,0
1771020,16:57:06,16:57:06,481,56,,,,14963.84,0
1771020,16:57:42,16:57:42,482,57,,,,15073.68,0
1771020,16:58:35,16:58:35,483,58,,,,15214.03,0
1771020,16:59:43,16:59:43,484,59,,,,15428.71,0
1771020,17:02:11,17:02:11,9499,60,,,,15837.57,0
1771020,17:06:00,17:06:00,486,61,,1,,16575.76,
1771030,15:48:00,15:48:00,422,1,,,1,0,
1771030,15:48:40,15:48:40,423,2,,,,197.54,0
1771030,15:49:21,15:49:21,424,3,,,,355.77,0
1771030,15:50:25,15:50:25,425,4,,,,616.27,0
1771030,15:51:57,15:51:57,426,5,,,,934.52,0
1771030,15:52:56,15:52:56,427,6,,,,1162.78,0
1771030,15:54:00,15:54:00,428,7,,,,1446.99,
1771030,15:57:53,15:57:53,430,8,,,,2184.25,0
1771030,15:58:44,15:58:44,9578,9,,,,2403.61,0
1771030,16:00:17,16:00:17,432,10,,,,2658.03,0
1771030,16:02:35,16:02:35,433,11,,,,3102.68,0
1771030,16:03:29,16:03:29,434,12,,,,3302.89,0
1771030,16:04:30,16:04:30,435,13,,,,3515.88,0
1771030,16:05:21,16:05:21,10734,14,,,,3722.62,0
1771030,16:06:00,16:06:00,9833,15,,,,3867.7,
1771030,16:10:45,16:10:45,2658,16,,,,4520.36,0
1771030,16:12:15,16:12:15,2659,17,,,,4740.52,0
1771030,16:14:00,16:14:00,9868,18,,,,5023.04,
1771030,16:15:34,16:15:34,441,19,,,,5251.44,0
1771030,16:16:38,16:16:38,442,20,,,,5420.11,0
1771030,16:17:47,16:17:47,443,21,,,,5600.09,0
1771030,16:19:51,16:19:51,444,22,,,,5835.82,0
1771030,16:21:01,16:21:01,445,23,,,,5993.42,0
1771030,16:23:00,16:23:00,446,24,,,,6283.35,
1771030,16:23:45,16:23:45,447,25,,,,6443.62,0
1771030,16:25:02,16:25:02,7267,26,,,,6697.06,0
1771030,16:26:00,16:26:00,7268,27,,,,6916.3,0
1771030,16:26:34,16:26:34,7269,28,,,,7042.21,0
1771030,16:27:32,16:27:32,7271,29,,,,7295.93,0
1771030,16:28:15,16:28:15,453,30,,,,7471.35,0
1771030,16:30:00,16:30:00,455,31,,,,7797.96,
1771030,16:32:16,16:32:16,9896,32,,,,8250.61,0
1771030,16:33:04,16:33:04,458,33,,,,8420.97,0
1771030,16:33:54,16:33:54,459,34,,,,8587.98,0
1771030,16:34:42,16:34:42,460,35,,,,8766.78,0
1771030,16:35:52,16:35:52,461,36,,,,8989.91,0
1771030,16:36:55,16:36:55,462,37,,,,9215.97,0
1771030,16:38:02,16:38:02,463,38,,,,9462.21,0
1771030,16:41:00,16:41:00,464,39,,,,10169.87,
1771030,16:42:00,16:42:00,465,40,,,,10520.83,
1771030,16:42:30,16:42:30,466,41,,,,10701.12,0
1771030,16:43:00,16:43:00,467,42,,,,10893.64,0
1771030,16:43:22,16:43:22,7665,43,,,,11007.88,0
1771030,16:44:15,16:44:15,469,44,,,,11343.24,0
1771030,16:44:54,16:44:54,9614,45,,,,11588.34,0
1771030,16:45:48,16:45:48,471,46,,,,11923.68,0
1771030,16:47:00,16:47:00,472,47,,,,12367.08,0
1771030,16:47:45,16:47:45,473,48,,,,12650.76,0
1771030,16:48:07,16:48:07,474,49,,,,12838.39,0
1771030,16:48:22,16:48:22,475,50,,,,12961.32,0
1771030,16:50:00,16:50:00,476,51,,,,13771.57,
1771030,16:51:16,16:51:16,477,52,,,,13993.13,0
1771030,16:52:45,16:52:45,478,53,,,,14254.23,0
1771030,16:54:56,16:54:56,479,54,,,,14594.82,0
1771030,16:56:12,16:56:12,480,55,,,,14820.34,0
1771030,16:57:06,16:57:06,481,56,,,,14963.84,0
1771030,16:57:42,16:57:42,482,57,,,,15073.68,0
1771030,16:58:35,16:58:35,483,58,,,,15214.03,0
1771030,16:59:43,16:59:43,484,59,,,,15428.71,0
1771030,17:02:11,17:02:11,9499,60,,,,15837.57,0
1771030,17:06:00,17:06:00,486,61,,1,,16575.76,
1771040,15:48:00,15:48:00,422,1,,,1,0,
1771040,15:48:40,15:48:40,423,2,,,,197.54,0
1771040,15:49:21,15:49:21,424,3,,,,355.77,0
1771040,15:50:25,15:50:25,425,4,,,,616.27,0
1771040,15:51:57,15:51:57,426,5,,,,934.52,0
1771040,15:52:56,15:52:56,427,6,,,,1162.78,0
1771040,15:54:00,15:54:00,428,7,,,,1446.99,
1771040,15:57:53,15:57:53,430,8,,,,2184.25,0
1771040,15:58:44,15:58:44,9578,9,,,,2403.61,0
1771040,16:00:17,16:00:17,432,10,,,,2658.03,0
1771040,16:02:35,16:02:35,433,11,,,,3102.68,0
1771040,16:03:29,16:03:29,434,12,,,,3302.89,0
1771040,16:04:30,16:04:30,435,13,,,,3515.88,0
1771040,16:05:21,16:05:21,10734,14,,,,3722.62,0
1771040,16:06:00,16:06:00,9833,15,,,,3867.7,
1771040,16:10:45,16:10:45,2658,16,,,,4520.36,0
1771040,16:12:15,16:12:15,2659,17,,,,4740.52,0
1771040,16:14:00,16:14:00,9868,18,,,,5023.04,
1771040,16:15:34,16:15:34,441,19,,,,5251.44,0
1771040,16:16:38,16:16:38,442,20,,,,5420.11,0
1771040,16:17:47,16:17:47,443,21,,,,5600.09,0
1771040,16:19:51,16:19:51,444,22,,,,5835.82,0
1771040,16:21:01,16:21:01,445,23,,,,5993.42,0
1771040,16:23:00,16:23:00,446,24,,,,6283.35,
1771040,16:23:45,16:23:45,447,25,,,,6443.62,0
1771040,16:25:02,16:25:02,7267,26,,,,6697.06,0
1771040,16:26:00,16:26:00,7268,27,,,,6916.3,0
1771040,16:26:34,16:26:34,7269,28,,,,7042.21,0
1771040,16:27:32,16:27:32,7271,29,,,,7295.93,0
1771040,16:28:15,16:28:15,453,30,,,,7471.35,0
1771040,16:30:00,16:30:00,455,31,,,,7797.96,
1771040,16:32:16,16:32:16,9896,32,,,,8250.61,0
1771040,16:33:04,16:33:04,458,33,,,,8420.97,0
1771040,16:33:54,16:33:54,459,34,,,,8587.98,0
1771040,16:34:42,16:34:42,460,35,,,,8766.78,0
1771040,16:35:52,16:35:52,461,36,,,,8989.91,0
1771040,16:36:55,16:36:55,462,37,,,,9215.97,0
1771040,16:38:02,16:38:02,463,38,,,,9462.21,0
1771040,16:41:00,16:41:00,464,39,,,,10169.87,
1771040,16:42:00,16:42:00,465,40,,,,10520.83,
1771040,16:42:30,16:42:30,466,41,,,,10701.12,0
1771040,16:43:00,16:43:00,467,42,,,,10893.64,0
1771040,16:43:22,16:43:22,7665,43,,,,11007.88,0
1771040,16:44:15,16:44:15,469,44,,,,11343.24,0
1771040,16:44:54,16:44:54,9614,45,,,,11588.34,0
1771040,16:45:48,16:45:48,471,46,,,,11923.68,0
1771040,16:47:00,16:47:00,472,47,,,,12367.08,0
1771040,16:47:45,16:47:45,473,48,,,,12650.76,0
1771040,16:48:07,16:48:07,474,49,,,,12838.39,0
1771040,16:48:22,16:48:22,475,50,,,,12961.32,0
1771040,16:50:00,16:50:00,476,51,,,,13771.57,
1771040,16:51:16,16:51:16,477,52,,,,13993.13,0
1771040,16:52:45,16:52:45,478,53,,,,14254.23,0
1771040,16:54:56,16:54:56,479,54,,,,14594.82,0
1771040,16:56:12,16:56:12,480,55,,,,14820.34,0
1771040,16:57:06,16:57:06,481,56,,,,14963.84,0
1771040,16:57:42,16:57:42,482,57,,,,15073.68,0
1771040,16:58:35,16:58:35,483,58,,,,15214.03,0
1771040,16:59:43,16:59:43,484,59,,,,15428.71,0
1771040,17:02:11,17:02:11,9499,60,,,,15837.57,0
1771040,17:06:00,17:06:00,486,61,,1,,16575.76,
1771050,15:48:00,15:48:00,422,1,,,1,0,
1771050,15:48:40,15:48:40,423,2,,,,197.54,0
1771050,15:49:21,15:49:21,424,3,,,,355.77,0
1771050,15:50:25,15:50:25,425,4,,,,616.27,0
1771050,15:51:57,15:51:57,426,5,,,,934.52,0
1771050,15:52:56,15:52:56,427,6,,,,1162.78,0
1771050,15:54:00,15:54:00,428,7,,,,1446.99,
1771050,15:57:53,15:57:53,430,8,,,,2184.25,0
1771050,15:58:44,15:58:44,9578,9,,,,2403.61,0
1771050,16:00:17,16:00:17,432,10,,,,2658.03,0
1771050,16:02:35,16:02:35,433,11,,,,3102.68,0
1771050,16:03:29,16:03:29,434,12,,,,3302.89,0
1771050,16:04:30,16:04:30,435,13,,,,3515.88,0
1771050,16:05:21,16:05:21,10734,14,,,,3722.62,0
1771050,16:06:00,16:06:00,9833,15,,,,3867.7,
1771050,16:10:45,16:10:45,2658,16,,,,4520.36,0
1771050,16:12:15,16:12:15,2659,17,,,,4740.52,0
1771050,16:14:00,16:14:00,9868,18,,,,5023.04,
1771050,16:15:34,16:15:34,441,19,,,,5251.44,0
1771050,16:16:38,16:16:38,442,20,,,,5420.11,0
1771050,16:17:47,16:17:47,443,21,,,,5600.09,0
1771050,16:19:51,16:19:51,444,22,,,,5835.82,0
1771050,16:21:01,16:21:01,445,23,,,,5993.42,0
1771050,16:23:00,16:23:00,446,24,,,,6283.35,
1771050,16:23:45,16:23:45,447,25,,,,6443.62,0
1771050,16:25:02,16:25:02,7267,26,,,,6697.06,0
1771050,16:26:00,16:26:00,7268,27,,,,6916.3,0
1771050,16:26:34,16:26:34,7269,28,,,,7042.21,0
1771050,16:27:32,16:27:32,7271,29,,,,7295.93,0
1771050,16:28:15,16:28:15,453,30,,,,7471.35,0
1771050,16:30:00,16:30:00,455,31,,,,7797.96,
1771050,16:32:16,16:32:16,9896,32,,,,8250.61,0
1771050,16:33:04,16:33:04,458,33,,,,8420.97,0
1771050,16:33:54,16:33:54,459,34,,,,8587.98,0
1771050,16:34:42,16:34:42,460,35,,,,8766.78,0
1771050,16:35:52,16:35:52,461,36,,,,8989.91,0
1771050,16:36:55,16:36:55,462,37,,,,9215.97,0
1771050,16:38:02,16:38:02,463,38,,,,9462.21,0
1771050,16:41:00,16:41:00,464,39,,,,10169.87,
1771050,16:42:00,16:42:00,465,40,,,,10520.83,
1771050,16:42:30,16:42:30,466,41,,,,10701.12,0
1771050,16:43:00,16:43:00,467,42,,,,10893.64,0
1771050,16:43:22,16:43:22,7665,43,,,,11007.88,0
1771050,16:44:15,16:44:15,469,44,,,,11343.24,0
1771050,16:44:54,16:44:54,9614,45,,,,11588.34,0
1771050,16:45:48,16:45:48,471,46,,,,11923.68,0
1771050,16:47:00,16:47:00,472,47,,,,12367.08,0
1771050,16:47:45,16:47:45,473,48,,,,12650.76,0
1771050,16:48:07,16:48:07,474,49,,,,12838.39,0
1771050,16:48:22,16:48:22,475,50,,,,12961.32,0
1771050,16:50:00,16:50:00,476,51,,,,13771.57,
1771050,16:51:16,16:51:16,477,52,,,,13993.13,0
1771050,16:52:45,16:52:45,478,53,,,,14254.23,0
1771050,16:54:56,16:54:56,479,54,,,,14594.82,0
1771050,16:56:12,16:56:12,480,55,,,,14820.34,0
1771050,16:57:06,16:57:06,481,56,,,,14963.84,0
1771050,16:57:42,16:57:42,482,57,,,,15073.68,0
1771050,16:58:35,16:58:35,483,58,,,,15214.03,0
1771050,16:59:43,16:59:43,484,59,,,,15428.71,0
1771050,17:02:11,17:02:11,9499,60,,,,15837.57,0
1771050,17:06:00,17:06:00,486,61,,1,,16575.76,
1771060,15:48:00,15:48:00,422,1,,,1,0,
1771060,15:48:40,15:48:40,423,2,,,,197.54,0
1771060,15:49:21,15:49:21,424,3,,,,355.77,0
1771060,15:50:25,15:50:25,425,4,,,,616.27,0
1771060,15:51:57,15:51:57,426,5,,,,934.52,0
1771060,15:52:56,15:52:56,427,6,,,,1162.78,0
1771060,15:54:00,15:54:00,428,7,,,,1446.99,
1771060,15:57:53,15:57:53,430,8,,,,2184.25,0
1771060,15:58:44,15:58:44,9578,9,,,,2403.61,0
1771060,16:00:17,16:00:17,432,10,,,,2658.03,0
1771060,16:02:35,16:02:35,433,11,,,,3102.68,0
1771060,16:03:29,16:03:29,434,12,,,,3302.89,0
1771060,16:04:30,16:04:30,435,13,,,,3515.88,0
1771060,16:05:21,16:05:21,10734,14,,,,3722.62,0
1771060,16:06:00,16:06:00,9833,15,,,,3867.7,
1771060,16:10:45,16:10:45,2658,16,,,,4520.36,0
1771060,16:12:15,16:12:15,2659,17,,,,4740.52,0
1771060,16:14:00,16:14:00,9868,18,,,,5023.04,
1771060,16:15:34,16:15:34,441,19,,,,5251.44,0
1771060,16:16:38,16:16:38,442,20,,,,5420.11,0
1771060,16:17:47,16:17:47,443,21,,,,5600.09,0
1771060,16:19:51,16:19:51,444,22,,,,5835.82,0
1771060,16:21:01,16:21:01,445,23,,,,5993.42,0
1771060,16:23:00,16:23:00,446,24,,,,6283.35,
1771060,16:23:45,16:23:45,447,25,,,,6443.62,0
1771060,16:25:02,16:25:02,7267,26,,,,6697.06,0
1771060,16:26:00,16:26:00,7268,27,,,,6916.3,0
1771060,16:26:34,16:26:34,7269,28,,,,7042.21,0
1771060,16:27:32,16:27:32,7271,29,,,,7295.93,0
1771060,16:28:15,16:28:15,453,30,,,,7471.35,0
1771060,16:30:00,16:30:00,455,31,,,,7797.96,
1771060,16:32:16,16:32:16,9896,32,,,,8250.61,0
1771060,16:33:04,16:33:04,458,33,,,,8420.97,0
1771060,16:33:54,16:33:54,459,34,,,,8587.98,0
1771060,16:34:42,16:34:42,460,35,,,,8766.78,0
1771060,16:35:52,16:35:52,461,36,,,,8989.91,0
1771060,16:36:55,16:36:55,462,37,,,,9215.97,0
1771060,16:38:02,16:38:02,463,38,,,,9462.21,0
1771060,16:41:00,16:41:00,464,39,,,,10169.87,
1771060,16:42:00,16:42:00,465,40,,,,10520.83,
1771060,16:42:30,16:42:30,466,41,,,,10701.12,0
1771060,16:43:00,16:43:00,467,42,,,,10893.64,0
1771060,16:43:22,16:43:22,7665,43,,,,11007.88,0
1771060,16:44:15,16:44:15,469,44,,,,11343.24,0
1771060,16:44:54,16:44:54,9614,45,,,,11588.34,0
1771060,16:45:48,16:45:48,471,46,,,,11923.68,0
1771060,16:47:00,16:47:00,472,47,,,,12367.08,0
1771060,16:47:45,16:47:45,473,48,,,,12650.76,0
1771060,16:48:07,16:48:07,474,49,,,,12838.39,0
1771060,16:48:22,16:48:22,475,50,,,,12961.32,0
1771060,16:50:00,16:50:00,476,51,,,,13771.57,
1771060,16:51:16,16:51:16,477,52,,,,13993.13,0
1771060,16:52:45,16:52:45,478,53,,,,14254.23,0
1771060,16:54:56,16:54:56,479,54,,,,14594.82,0
1771060,16:56:12,16:56:12,480,55,,,,14820.34,0
1771060,16:57:06,16:57:06,481,56,,,,14963.84,0
1771060,16:57:42,16:57:42,482,57,,,,15073.68,0
1771060,16:58:35,16:58:35,483,58,,,,15214.03,0
1771060,16:59:43,16:59:43,484,59,,,,15428.71,0
1771060,17:02:11,17:02:11,9499,60,,,,15837.57,0
1771060,17:06:00,17:06:00,486,61,,1,,16575.76,
17849070,24:16:00,24:16:00,422,1,,,1,0,
17849070,24:16:20,24:16:20,423,2,,,,197.54,0
17849070,24:16:40,24:16:40,424,3,,,,355.77,0
17849070,24:17:12,24:17:12,425,4,,,,616.27,0
17849070,24:17:58,24:17:58,426,5,,,,934.52,0
17849070,24:18:28,24:18:28,427,6,,,,1162.78,0
17849070,24:19:00,24:19:00,428,7,,,,1446.99,
17849070,24:22:14,24:22:14,430,8,,,,2184.25,0
17849070,24:22:57,24:22:57,9578,9,,,,2403.61,0
17849070,24:24:14,24:24:14,432,10,,,,2658.03,0
17849070,24:26:09,24:26:09,433,11,,,,3102.68,0
17849070,24:26:54,24:26:54,434,12,,,,3302.89,0
17849070,24:27:45,24:27:45,435,13,,,,3515.88,0
17849070,24:28:28,24:28:28,10734,14,,,,3722.62,0
17849070,24:29:00,24:29:00,9833,15,,,,3867.7,
17849070,24:31:22,24:31:22,2658,16,,,,4520.36,0
17849070,24:32:07,24:32:07,2659,17,,,,4740.52,0
17849070,24:33:00,24:33:00,9868,18,,,,5023.04,
17849070,24:34:02,24:34:02,441,19,,,,5251.44,0
17849070,24:34:45,24:34:45,442,20,,,,5420.11,0
17849070,24:35:31,24:35:31,443,21,,,,5600.09,0
17849070,24:36:54,24:36:54,444,22,,,,5835.82,0
17849070,24:37:40,24:37:40,445,23,,,,5993.42,0
17849070,24:39:00,24:39:00,446,24,,,,6283.35,
17849070,24:39:32,24:39:32,447,25,,,,6443.62,0
17849070,24:40:27,24:40:27,7267,26,,,,6697.06,0
17849070,24:41:09,24:41:09,7268,27,,,,6916.3,0
17849070,24:41:33,24:41:33,7269,28,,,,7042.21,0
17849070,24:42:14,24:42:14,7271,29,,,,7295.93,0
17849070,24:42:45,24:42:45,453,30,,,,7471.35,0
17849070,24:44:00,24:44:00,455,31,,,,7797.96,
17849070,24:45:26,24:45:26,9896,32,,,,8250.61,0
17849070,24:45:57,24:45:57,458,33,,,,8420.97,0
17849070,24:46:29,24:46:29,459,34,,,,8587.98,0
17849070,24:46:59,24:46:59,460,35,,,,8766.78,0
17849070,24:47:44,24:47:44,461,36,,,,8989.91,0
17849070,24:48:24,24:48:24,462,37,,,,9215.97,0
17849070,24:49:06,24:49:06,463,38,,,,9462.21,0
17849070,24:51:00,24:51:00,464,39,,,,10169.87,
17849070,24:53:00,24:53:00,465,40,,,,10520.83,
17849070,24:53:18,24:53:18,466,41,,,,10701.12,0
17849070,24:53:37,24:53:37,467,42,,,,10893.64,0
17849070,24:53:51,24:53:51,7665,43,,,,11007.88,0
17849070,24:54:24,24:54:24,469,44,,,,11343.24,0
17849070,24:54:48,24:54:48,9614,45,,,,11588.34,0
17849070,24:55:22,24:55:22,471,46,,,,11923.68,0
17849070,24:56:07,24:56:07,472,47,,,,12367.08,0
17849070,24:56:35,24:56:35,473,48,,,,12650.76,0
17849070,24:56:49,24:56:49,474,49,,,,12838.39,0
17849070,24:56:59,24:56:59,475,50,,,,12961.32,0
17849070,24:58:00,24:58:00,476,51,,,,13771.57,
17849070,24:58:42,24:58:42,477,52,,,,13993.13,0
17849070,24:59:33,24:59:33,478,53,,,,14254.23,0
17849070,25:00:46,25:00:46,479,54,,,,14594.82,0
17849070,25:01:29,25:01:29,480,55,,,,14820.34,0
17849070,25:01:59,25:01:59,481,56,,,,14963.84,0
17849070,25:02:19,25:02:19,482,57,,,,15073.68,0
17849070,25:02:50,25:02:50,483,58,,,,15214.03,0
17849070,25:03:28,25:03:28,484,59,,,,15428.71,0
17849070,25:04:51,25:04:51,9499,60,,,,15837.57,0
17849070,25:07:00,25:07:00,486,61,,1,,16575.76,
1788010,08:23:00,08:23:00,9833,1,,,1,0,
1788010,08:25:23,08:25:23,2658,2,,,,652.56,0
1788010,08:26:10,08:26:10,2659,3,,,,872.72,0
1788010,08:27:00,08:27:00,9868,4,,,,1155.68,
1788010,08:28:02,08:28:02,441,5,,,,1380.44,0
1788010,08:28:45,08:28:45,442,6,,,,1549.19,0
1788010,08:29:31,08:29:31,443,7,,,,1729.17,0
1788010,08:30:54,08:30:54,444,8,,,,1964.9,0
1788010,08:31:40,08:31:40,445,9,,,,2122.5,0
1788010,08:33:00,08:33:00,446,10,,,,2412.43,
1788010,08:33:31,08:33:31,447,11,,,,2572.66,0
1788010,08:34:24,08:34:24,7267,12,,,,2826.09,0
1788010,08:35:04,08:35:04,7268,13,,,,3045.31,0
1788010,08:35:28,08:35:28,7269,14,,,,3171.22,0
1788010,08:36:11,08:36:11,7271,15,,,,3424.94,0
1788010,08:36:44,08:36:44,453,16,,,,3600.37,0
1788010,08:38:00,08:38:00,455,17,,,,3926.98,
1788010,08:39:26,08:39:26,9896,18,,,,4379.63,0
1788010,08:39:57,08:39:57,458,19,,,,4549.99,0
1788010,08:40:29,08:40:29,459,20,,,,4717,0
1788010,08:40:59,08:40:59,460,21,,,,4895.8,0
1788010,08:41:44,08:41:44,461,22,,,,5118.93,0
1788010,08:42:24,08:42:24,462,23,,,,5344.99,0
1788010,08:43:06,08:43:06,463,24,,,,5591.23,0
1788010,08:45:00,08:45:00,464,25,,,,6298.89,
1788010,08:47:00,08:47:00,465,26,,,,6649.85,
1788010,08:47:17,08:47:17,466,27,,,,6830.14,0
1788010,08:47:34,08:47:34,467,28,,,,7022.66,0
1788010,08:47:47,08:47:47,7665,29,,,,7136.9,0
1788010,08:48:16,08:48:16,469,30,,,,7472.24,0
1788010,08:48:39,08:48:39,9614,31,,,,7717.34,0
1788010,08:49:11,08:49:11,471,32,,,,8052.68,0
1788010,08:49:52,08:49:52,472,33,,,,8496.08,0
1788010,08:50:18,08:50:18,473,34,,,,8781.51,0
1788010,08:50:39,08:50:39,474,35,,,,8981.23,0
1788010,08:50:53,08:50:53,475,36,,,,9122.2,0
1788010,08:52:00,08:52:00,476,37,,,,9935.19,
1788010,08:52:51,08:52:51,477,38,,,,10188.87,0
1788010,08:53:53,08:53:53,478,39,,,,10463.26,0
1788010,08:55:02,08:55:02,479,40,,,,10823.15,0
1788010,08:55:57,08:55:57,480,41,,,,11070.28,0
1788010,08:56:39,08:56:39,481,42,,,,11230.91,0
1788010,08:57:23,08:57:23,482,43,,,,11349.34,0
1788010,08:57:55,08:57:55,483,44,,,,11500.81,0
1788010,08:58:32,08:58:32,484,45,,,,11715.49,0
1788010,08:59:54,08:59:54,9499,46,,,,12124.35,0
1788010,09:02:00,09:02:00,486,47,,1,,12862.54,
1788080,08:23:00,08:23:00,9833,1,,,1,0,
1788080,08:25:23,08:25:23,2658,2,,,,652.56,0
1788080,08:26:10,08:26:10,2659,3,,,,872.72,0
1788080,08:27:00,08:27:00,9868,4,,,,1155.68,
1788080,08:28:02,08:28:02,441,5,,,,1380.44,0
1788080,08:28:45,08:28:45,442,6,,,,1549.19,0
1788080,08:29:31,08:29:31,443,7,,,,1729.17,0
1788080,08:30:54,08:30:54,444,8,,,,1964.9,0
1788080,08:31:40,08:31:40,445,9,,,,2122.5,0
1788080,08:33:00,08:33:00,446,10,,,,2412.43,
1788080,08:33:31,08:33:31,447,11,,,,2572.66,0
1788080,08:34:24,08:34:24,7267,12,,,,2826.09,0
1788080,08:35:04,08:35:04,7268,13,,,,3045.31,0
1788080,08:35:28,08:35:28,7269,14,,,,3171.22,0
1788080,08:36:11,08:36:11,7271,15,,,,3424.94,0
1788080,08:36:44,08:36:44,453,16,,,,3600.37,0
1788080,08:38:00,08:38:00,455,17,,,,3926.98,
1788080,08:39:26,08:39:26,9896,18,,,,4379.63,0
1788080,08:39:57,08:39:57,458,19,,,,4549.99,0
1788080,08:40:29,08:40:29,459,20,,,,4717,0
1788080,08:40:59,08:40:59,460,21,,,,4895.8,0
1788080,08:41:44,08:41:44,461,22,,,,5118.93,0
1788080,08:42:24,08:42:24,462,23,,,,5344.99,0
1788080,08:43:06,08:43:06,463,24,,,,5591.23,0
1788080,08:45:00,08:45:00,464,25,,,,6298.89,
1788080,08:47:00,08:47:00,465,26,,,,6649.85,
1788080,08:47:17,08:47:17,466,27,,,,6830.14,0
1788080,08:47:34,08:47:34,467,28,,,,7022.66,0
1788080,08:47:47,08:47:47,7665,29,,,,7136.9,0
1788080,08:48:16,08:48:16,469,30,,,,7472.24,0
1788080,08:48:39,08:48:39,9614,31,,,,7717.34,0
1788080,08:49:11,08:49:11,471,32,,,,8052.68,0
1788080,08:49:52,08:49:52,472,33,,,,8496.08,0
1788080,08:50:18,08:50:18,473,34,,,,8781.51,0
1788080,08:50:39,08:50:39,474,35,,,,8981.23,0
1788080,08:50:53,08:50:53,475,36,,,,9122.2,0
1788080,08:52:00,08:52:00,476,37,,,,9935.19,
1788080,08:52:51,08:52:51,477,38,,,,10188.87,0
1788080,08:53:53,08:53:53,478,39,,,,10463.26,0
1788080,08:55:02,08:55:02,479,40,,,,10823.15,0
1788080,08:55:57,08:55:57,480,41,,,,11070.28,0
1788080,08:56:39,08:56:39,481,42,,,,11230.91,0
1788080,08:57:23,08:57:23,482,43,,,,11349.34,0
1788080,08:57:55,08:57:55,483,44,,,,11500.81,0
1788080,08:58:32,08:58:32,484,45,,,,11715.49,0
1788080,08:59:54,08:59:54,9499,46,,,,12124.35,0
1788080,09:02:00,09:02:00,486,47,,1,,12862.54,
1788090,08:23:00,08:23:00,9833,1,,,1,0,
1788090,08:25:23,08:25:23,2658,2,,,,652.56,0
1788090,08:26:10,08:26:10,2659,3,,,,872.72,0
1788090,08:27:00,08:27:00,9868,4,,,,1155.68,
1788090,08:28:02,08:28:02,441,5,,,,1380.44,0
1788090,08:28:45,08:28:45,442,6,,,,1549.19,0
1788090,08:29:31,08:29:31,443,7,,,,1729.17,0
1788090,08:30:54,08:30:54,444,8,,,,1964.9,0
1788090,08:31:40,08:31:40,445,9,,,,2122.5,0
1788090,08:33:00,08:33:00,446,10,,,,2412.43,
1788090,08:33:31,08:33:31,447,11,,,,2572.66,0
1788090,08:34:24,08:34:24,7267,12,,,,2826.09,0
1788090,08:35:04,08:35:04,7268,13,,,,3045.31,0
1788090,08:35:28,08:35:28,7269,14,,,,3171.22,0
1788090,08:36:11,08:36:11,7271,15,,,,3424.94,0
1788090,08:36:44,08:36:44,453,16,,,,3600.37,0
1788090,08:38:00,08:38:00,455,17,,,,3926.98,
1788090,08:39:26,08:39:26,9896,18,,,,4379.63,0
1788090,08:39:57,08:39:57,458,19,,,,4549.99,0
1788090,08:40:29,08:40:29,459,20,,,,4717,0
1788090,08:40:59,08:40:59,460,21,,,,4895.8,0
1788090,08:41:44,08:41:44,461,22,,,,5118.93,0
1788090,08:42:24,08:42:24,462,23,,,,5344.99,0
1788090,08:43:06,08:43:06,463,24,,,,5591.23,0
1788090,08:45:00,08:45:00,464,25,,,,6298.89,
1788090,08:47:00,08:47:00,465,26,,,,6649.85,
1788090,08:47:17,08:47:17,466,27,,,,6830.14,0
1788090,08:47:34,08:47:34,467,28,,,,7022.66,0
1788090,08:47:47,08:47:47,7665,29,,,,7136.9,0
1788090,08:48:16,08:48:16,469,30,,,,7472.24,0
1788090,08:48:39,08:48:39,9614,31,,,,7717.34,0
1788090,08:49:11,08:49:11,471,32,,,,8052.68,0
1788090,08:49:52,08:49:52,472,33,,,,8496.08,0
1788090,08:50:18,08:50:18,473,34,,,,8781.51,0
1788090,08:50:39,08:50:39,474,35,,,,8981.23,0
1788090,08:50:53,08:50:53,475,36,,,,9122.2,0
1788090,08:52:00,08:52:00,476,37,,,,9935.19,
1788090,08:52:51,08:52:51,477,38,,,,10188.87,0
1788090,08:53:53,08:53:53,478,39,,,,10463.26,0
1788090,08:55:02,08:55:02,479,40,,,,10823.15,0
1788090,08:55:57,08:55:57,480,41,,,,11070.28,0
1788090,08:56:39,08:56:39,481,42,,,,11230.91,0
1788090,08:57:23,08:57:23,482,43,,,,11349.34,0
1788090,08:57:55,08:57:55,483,44,,,,11500.81,0
1788090,08:58:32,08:58:32,484,45,,,,11715.49,0
1788090,08:59:54,08:59:54,9499,46,,,,12124.35,0
1788090,09:02:00,09:02:00,486,47,,1,,12862.54,
18044070,10:38:00,10:38:00,422,1,,,1,0,
18044070,10:38:27,10:38:27,423,2,,,,197.54,0
18044070,10:38:54,10:38:54,424,3,,,,355.77,0
18044070,10:39:37,10:39:37,425,4,,,,616.27,0
18044070,10:40:38,10:40:38,426,5,,,,934.52,0
18044070,10:41:17,10:41:17,427,6,,,,1162.78,0
18044070,10:42:00,10:42:00,428,7,,,,1446.99,
18044070,10:45:34,10:45:34,430,8,,,,2184.25,0
18044070,10:46:21,10:46:21,9578,9,,,,2403.61,0
18044070,10:47:46,10:47:46,432,10,,,,2658.03,0
18044070,10:49:52,10:49:52,433,11,,,,3102.68,0
18044070,10:50:42,10:50:42,434,12,,,,3302.89,0
18044070,10:51:37,10:51:37,435,13,,,,3515.88,0
18044070,10:52:24,10:52:24,10734,14,,,,3722.62,0
18044070,10:53:00,10:53:00,9833,15,,,,3867.7,
18044070,10:55:58,10:55:58,2658,16,,,,4520.36,0
18044070,10:56:54,10:56:54,2659,17,,,,4740.52,0
18044070,10:58:00,10:58:00,9868,18,,,,5023.04,
18044070,10:59:02,10:59:02,441,19,,,,5251.44,0
18044070,10:59:45,10:59:45,442,20,,,,5420.11,0
18044070,11:00:31,11:00:31,443,21,,,,5600.09,0
18044070,11:01:54,11:01:54,444,22,,,,5835.82,0
18044070,11:02:40,11:02:40,445,23,,,,5993.42,0
18044070,11:04:00,11:04:00,446,24,,,,6283.35,
18044070,11:04:39,11:04:39,447,25,,,,6443.62,0
18044070,11:05:45,11:05:45,7267,26,,,,6697.06,0
18044070,11:06:35,11:06:35,7268,27,,,,6916.3,0
18044070,11:07:03,11:07:03,7269,28,,,,7042.21,0
18044070,11:07:53,11:07:53,7271,29,,,,7295.93,0
18044070,11:08:30,11:08:30,453,30,,,,7471.35,0
18044070,11:10:00,11:10:00,455,31,,,,7797.96,
18044070,11:11:39,11:11:39,9896,32,,,,8250.61,0
18044070,11:12:13,11:12:13,458,33,,,,8420.97,0
18044070,11:12:50,11:12:50,459,34,,,,8587.98,0
18044070,11:13:25,11:13:25,460,35,,,,8766.78,0
18044070,11:14:16,11:14:16,461,36,,,,8989.91,0
18044070,11:15:02,11:15:02,462,37,,,,9215.97,0
18044070,11:15:50,11:15:50,463,38,,,,9462.21,0
18044070,11:18:00,11:18:00,464,39,,,,10169.87,
18044070,11:20:00,11:20:00,465,40,,,,10520.83,
18044070,11:20:22,11:20:22,466,41,,,,10701.12,0
18044070,11:20:45,11:20:45,467,42,,,,10893.64,0
18044070,11:21:01,11:21:01,7665,43,,,,11007.88,0
18044070,11:21:41,11:21:41,469,44,,,,11343.24,0
18044070,11:22:10,11:22:10,9614,45,,,,11588.34,0
18044070,11:22:51,11:22:51,471,46,,,,11923.68,0
18044070,11:23:45,11:23:45,472,47,,,,12367.08,0
18044070,11:24:18,11:24:18,473,48,,,,12650.76,0
18044070,11:24:35,11:24:35,474,49,,,,12838.39,0
18044070,11:24:46,11:24:46,475,50,,,,12961.32,0
18044070,11:26:00,11:26:00,476,51,,,,13771.57,
18044070,11:26:57,11:26:57,477,52,,,,13993.13,0
18044070,11:28:04,11:28:04,478,53,,,,14254.23,0
18044070,11:29:42,11:29:42,479,54,,,,14594.82,0
18044070,11:30:39,11:30:39,480,55,,,,14820.34,0
18044070,11:31:19,11:31:19,481,56,,,,14963.84,0
18044070,11:31:46,11:31:46,482,57,,,,15073.68,0
18044070,11:32:26,11:32:26,483,58,,,,15214.03,0
18044070,11:33:17,11:33:17,484,59,,,,15428.71,0
18044070,11:35:08,11:35:08,9499,60,,,,15837.57,0
18044070,11:38:00,11:38:00,486,61,,1,,16575.76,
18065070,11:26:00,11:26:00,422,1,,,1,0,
18065070,11:26:27,11:26:27,423,2,,,,197.54,0
18065070,11:26:54,11:26:54,424,3,,,,355.77,0
18065070,11:27:37,11:27:37,425,4,,,,616.27,0
18065070,11:28:38,11:28:38,426,5,,,,934.52,0
18065070,11:29:17,11:29:17,427,6,,,,1162.78,0
18065070,11:30:00,11:30:00,428,7,,,,1446.99,
18065070,11:33:34,11:33:34,430,8,,,,2184.25,0
18065070,11:34:21,11:34:21,9578,9,,,,2403.61,0
18065070,11:35:46,11:35:46,432,10,,,,2658.03,0
18065070,11:37:52,11:37:52,433,11,,,,3102.68,0
18065070,11:38:42,11:38:42,434,12,,,,3302.89,0
18065070,11:39:37,11:39:37,435,13,,,,3515.88,0
18065070,11:40:24,11:40:24,10734,14,,,,3722.62,0
18065070,11:41:00,11:41:00,9833,15,,,,3867.7,
18065070,11:43:58,11:43:58,2658,16,,,,4520.36,0
18065070,11:44:54,11:44:54,2659,17,,,,4740.52,0
18065070,11:46:00,11:46:00,9868,18,,,,5023.04,
18065070,11:47:02,11:47:02,441,19,,,,5251.44,0
18065070,11:47:45,11:47:45,442,20,,,,5420.11,0
18065070,11:48:31,11:48:31,443,21,,,,5600.09,0
18065070,11:49:54,11:49:54,444,22,,,,5835.82,0
18065070,11:50:40,11:50:40,445,23,,,,5993.42,0
18065070,11:52:00,11:52:00,446,24,,,,6283.35,
18065070,11:52:39,11:52:39,447,25,,,,6443.62,0
18065070,11:53:45,11:53:45,7267,26,,,,6697.06,0
18065070,11:54:35,11:54:35,7268,27,,,,6916.3,0
18065070,11:55:03,11:55:03,7269,28,,,,7042.21,0
18065070,11:55:53,11:55:53,7271,29,,,,7295.93,0
18065070,11:56:30,11:56:30,453,30,,,,7471.35,0
18065070,11:58:00,11:58:00,455,31,,,,7797.96,
18065070,11:59:51,11:59:51,9896,32,,,,8250.61,0
18065070,12:00:30,12:00:30,458,33,,,,8420.97,0
18065070,12:01:12,12:01:12,459,34,,,,8587.98,0
18065070,12:01:51,12:01:51,460,35,,,,8766.78,0
18065070,12:02:48,12:02:48,461,36,,,,8989.91,0
18065070,12:03:40,12:03:40,462,37,,,,9215.97,0
18065070,12:04:34,12:04:34,463,38,,,,9462.21,0
18065070,12:07:00,12:07:00,464,39,,,,10169.87,
18065070,12:09:00,12:09:00,465,40,,,,10520.83,
18065070,12:09:22,12:09:22,466,41,,,,10701.12,0
18065070,12:09:45,12:09:45,467,42,,,,10893.64,0
18065070,12:10:01,12:10:01,7665,43,,,,11007.88,0
18065070,12:10:41,12:10:41,469,44,,,,11343.24,0
18065070,12:11:10,12:11:10,9614,45,,,,11588.34,0
18065070,12:11:51,12:11:51,471,46,,,,11923.68,0
18065070,12:12:45,12:12:45,472,47,,,,12367.08,0
18065070,12:13:18,12:13:18,473,48,,,,12650.76,0
18065070,12:13:35,12:13:35,474,49,,,,12838.39,0
18065070,12:13:46,12:13:46,475,50,,,,12961.32,0
18065070,12:15:00,12:15:00,476,51,,,,13771.57,
18065070,12:15:57,12:15:57,477,52,,,,13993.13,0
18065070,12:17:04,12:17:04,478,53,,,,14254.23,0
18065070,12:18:42,12:18:42,479,54,,,,14594.82,0
18065070,12:19:39,12:19:39,480,55,,,,14820.34,0
18065070,12:20:19,12:20:19,481,56,,,,14963.84,0
18065070,12:20:46,12:20:46,482,57,,,,15073.68,0
18065070,12:21:26,12:21:26,483,58,,,,15214.03,0
18065070,12:22:17,12:22:17,484,59,,,,15428.71,0
18065070,12:24:08,12:24:08,9499,60,,,,15837.57,0
18065070,12:27:00,12:27:00,486,61,,1,,16575.76,
1818020,11:24:00,11:24:00,422,1,,,1,0,
1818020,11:24:34,11:24:34,423,2,,,,197.54,0
1818020,11:25:08,11:25:08,424,3,,,,355.77,0
1818020,11:26:01,11:26:01,425,4,,,,616.27,0
1818020,11:27:17,11:27:17,426,5,,,,934.52,0
1818020,11:28:06,11:28:06,427,6,,,,1162.78,0
1818020,11:29:00,11:29:00,428,7,,,,1446.99,
1818020,11:32:34,11:32:34,430,8,,,,2184.25,0
1818020,11:33:21,11:33:21,9578,9,,,,2403.61,0
1818020,11:34:46,11:34:46,432,10,,,,2658.03,0
1818020,11:36:52,11:36:52,433,11,,,,3102.68,0
1818020,11:37:42,11:37:42,434,12,,,,3302.89,0
1818020,11:38:37,11:38:37,435,13,,,,3515.88,0
1818020,11:39:24,11:39:24,10734,14,,,,3722.62,0
1818020,11:40:00,11:40:00,9833,15,,,,3867.7,
1818020,11:42:22,11:42:22,2658,16,,,,4520.36,0
1818020,11:43:07,11:43:07,2659,17,,,,4740.52,0
1818020,11:44:00,11:44:00,9868,18,,,,5023.04,
1818020,11:45:23,11:45:23,441,19,,,,5251.44,0
1818020,11:46:20,11:46:20,442,20,,,,5420.11,0
1818020,11:47:22,11:47:22,443,21,,,,5600.09,0
1818020,11:49:12,11:49:12,444,22,,,,5835.82,0
1818020,11:50:14,11:50:14,445,23,,,,5993.42,0
1818020,11:52:00,11:52:00,446,24,,,,6283.35,
1818020,11:52:45,11:52:45,447,25,,,,6443.62,0
1818020,11:54:02,11:54:02,7267,26,,,,6697.06,0
1818020,11:55:00,11:55:00,7268,27,,,,6916.3,0
1818020,11:55:34,11:55:34,7269,28,,,,7042.21,0
1818020,11:56:32,11:56:32,7271,29,,,,7295.93,0
1818020,11:57:15,11:57:15,453,30,,,,7471.35,0
1818020,11:59:00,11:59:00,455,31,,,,7797.96,
1818020,12:01:04,12:01:04,9896,32,,,,8250.61,0
1818020,12:01:47,12:01:47,458,33,,,,8420.97,0
1818020,12:02:33,12:02:33,459,34,,,,8587.98,0
1818020,12:03:16,12:03:16,460,35,,,,8766.78,0
1818020,12:04:20,12:04:20,461,36,,,,8989.91,0
1818020,12:05:17,12:05:17,462,37,,,,9215.97,0
1818020,12:06:18,12:06:18,463,38,,,,9462.21,0
1818020,12:09:00,12:09:00,464,39,,,,10169.87,
1818020,12:10:00,12:10:00,465,40,,,,10520.83,
1818020,12:10:26,12:10:26,466,41,,,,10701.12,0
1818020,12:10:52,12:10:52,467,42,,,,10893.64,0
1818020,12:11:12,12:11:12,7665,43,,,,11007.88,0
1818020,12:11:58,12:11:58,469,44,,,,11343.24,0
1818020,12:12:32,12:12:32,9614,45,,,,11588.34,0
1818020,12:13:20,12:13:20,471,46,,,,11923.68,0
1818020,12:14:22,12:14:22,472,47,,,,12367.08,0
1818020,12:15:01,12:15:01,473,48,,,,12650.76,0
1818020,12:15:21,12:15:21,474,49,,,,12838.39,0
1818020,12:15:34,12:15:34,475,50,,,,12961.32,0
1818020,12:17:00,12:17:00,476,51,,,,13771.57,
1818020,12:18:11,12:18:11,477,52,,,,13993.13,0
1818020,12:19:35,12:19:35,478,53,,,,14254.23,0
1818020,12:21:37,12:21:37,479,54,,,,14594.82,0
1818020,12:22:49,12:22:49,480,55,,,,14820.34,0
1818020,12:23:39,12:23:39,481,56,,,,14963.84,0
1818020,12:24:13,12:24:13,482,57,,,,15073.68,0
1818020,12:25:03,12:25:03,483,58,,,,15214.03,0
1818020,12:26:06,12:26:06,484,59,,,,15428.71,0
1818020,12:28:25,12:28:25,9499,60,,,,15837.57,0
1818020,12:32:00,12:32:00,486,61,,1,,16575.76,
1818030,11:24:00,11:24:00,422,1,,,1,0,
1818030,11:24:34,11:24:34,423,2,,,,197.54,0
1818030,11:25:08,11:25:08,424,3,,,,355.77,0
1818030,11:26:01,11:26:01,425,4,,,,616.27,0
1818030,11:27:17,11:27:17,426,5,,,,934.52,0
1818030,11:28:06,11:28:06,427,6,,,,1162.78,0
1818030,11:29:00,11:29:00,428,7,,,,1446.99,
1818030,11:32:34,11:32:34,430,8,,,,2184.25,0
1818030,11:33:21,11:33:21,9578,9,,,,2403.61,0
1818030,11:34:46,11:34:46,432,10,,,,2658.03,0
1818030,11:36:52,11:36:52,433,11,,,,3102.68,0
1818030,11:37:42,11:37:42,434,12,,,,3302.89,0
1818030,11:38:37,11:38:37,435,13,,,,3515.88,0
1818030,11:39:24,11:39:24,10734,14,,,,3722.62,0
1818030,11:40:00,11:40:00,9833,15,,,,3867.7,
1818030,11:42:22,11:42:22,2658,16,,,,4520.36,0
1818030,11:43:07,11:43:07,2659,17,,,,4740.52,0
1818030,11:44:00,11:44:00,9868,18,,,,5023.04,
1818030,11:45:23,11:45:23,441,19,,,,5251.44,0
1818030,11:46:20,11:46:20,442,20,,,,5420.11,0
1818030,11:47:22,11:47:22,443,21,,,,5600.09,0
1818030,11:49:12,11:49:12,444,22,,,,5835.82,0
1818030,11:50:14,11:50:14,445,23,,,,5993.42,0
1818030,11:52:00,11:52:00,446,24,,,,6283.35,
1818030,11:52:45,11:52:45,447,25,,,,6443.62,0
1818030,11:54:02,11:54:02,7267,26,,,,6697.06,0
1818030,11:55:00,11:55:00,7268,27,,,,6916.3,0
1818030,11:55:34,11:55:34,7269,28,,,,7042.21,0
1818030,11:56:32,11:56:32,7271,29,,,,7295.93,0
1818030,11:57:15,11:57:15,453,30,,,,7471.35,0
1818030,11:59:00,11:59:00,455,31,,,,7797.96,
1818030,12:01:04,12:01:04,9896,32,,,,8250.61,0
1818030,12:01:47,12:01:47,458,33,,,,8420.97,0
1818030,12:02:33,12:02:33,459,34,,,,8587.98,0
1818030,12:03:16,12:03:16,460,35,,,,8766.78,0
1818030,12:04:20,12:04:20,461,36,,,,8989.91,0
1818030,12:05:17,12:05:17,462,37,,,,9215.97,0
1818030,12:06:18,12:06:18,463,38,,,,9462.21,0
1818030,12:09:00,12:09:00,464,39,,,,10169.87,
1818030,12:10:00,12:10:00,465,40,,,,10520.83,
1818030,12:10:26,12:10:26,466,41,,,,10701.12,0
1818030,12:10:52,12:10:52,467,42,,,,10893.64,0
1818030,12:11:12,12:11:12,7665,43,,,,11007.88,0
1818030,12:11:58,12:11:58,469,44,,,,11343.24,0
1818030,12:12:32,12:12:32,9614,45,,,,11588.34,0
1818030,12:13:20,12:13:20,471,46,,,,11923.68,0
1818030,12:14:22,12:14:22,472,47,,,,12367.08,0
1818030,12:15:01,12:15:01,473,48,,,,12650.76,0
1818030,12:15:21,12:15:21,474,49,,,,12838.39,0
1818030,12:15:34,12:15:34,475,50,,,,12961.32,0
1818030,12:17:00,12:17:00,476,51,,,,13771.57,
1818030,12:18:11,12:18:11,477,52,,,,13993.13,0
1818030,12:19:35,12:19:35,478,53,,,,14254.23,0
1818030,12:21:37,12:21:37,479,54,,,,14594.82,0
1818030,12:22:49,12:22:49,480,55,,,,14820.34,0
1818030,12:23:39,12:23:39,481,56,,,,14963.84,0
1818030,12:24:13,12:24:13,482,57,,,,15073.68,0
1818030,12:25:03,12:25:03,483,58,,,,15214.03,0
1818030,12:26:06,12:26:06,484,59,,,,15428.71,0
1818030,12:28:25,12:28:25,9499,60,,,,15837.57,0
1818030,12:32:00,12:32:00,486,61,,1,,16575.76,
1818040,11:24:00,11:24:00,422,1,,,1,0,
1818040,11:24:34,11:24:34,423,2,,,,197.54,0
1818040,11:25:08,11:25:08,424,3,,,,355.77,0
1818040,11:26:01,11:26:01,425,4,,,,616.27,0
1818040,11:27:17,11:27:17,426,5,,,,934.52,0
1818040,11:28:06,11:28:06,427,6,,,,1162.78,0
1818040,11:29:00,11:29:00,428,7,,,,1446.99,
1818040,11:32:34,11:32:34,430,8,,,,2184.25,0
1818040,11:33:21,11:33:21,9578,9,,,,2403.61,0
1818040,11:34:46,11:34:46,432,10,,,,2658.03,0
1818040,11:36:52,11:36:52,433,11,,,,3102.68,0
1818040,11:37:42,11:37:42,434,12,,,,3302.89,0
1818040,11:38:37,11:38:37,435,13,,,,3515.88,0
1818040,11:39:24,11:39:24,10734,14,,,,3722.62,0
1818040,11:40:00,11:40:00,9833,15,,,,3867.7,
1818040,11:42:22,11:42:22,2658,16,,,,4520.36,0
1818040,11:43:07,11:43:07,2659,17,,,,4740.52,0
1818040,11:44:00,11:44:00,9868,18,,,,5023.04,
1818040,11:45:23,11:45:23,441,19,,,,5251.44,0
1818040,11:46:20,11:46:20,442,20,,,,5420.11,0
1818040,11:47:22,11:47:22,443,21,,,,5600.09,0
1818040,11:49:12,11:49:12,444,22,,,,5835.82,0
1818040,11:50:14,11:50:14,445,23,,,,5993.42,0
1818040,11:52:00,11:52:00,446,24,,,,6283.35,
1818040,11:52:45,11:52:45,447,25,,,,6443.62,0
1818040,11:54:02,11:54:02,7267,26,,,,6697.06,0
1818040,11:55:00,11:55:00,7268,27,,,,6916.3,0
1818040,11:55:34,11:55:34,7269,28,,,,7042.21,0
1818040,11:56:32,11:56:32,7271,29,,,,7295.93,0
1818040,11:57:15,11:57:15,453,30,,,,7471.35,0
1818040,11:59:00,11:59:00,455,31,,,,7797.96,
1818040,12:01:04,12:01:04,9896,32,,,,8250.61,0
1818040,12:01:47,12:01:47,458,33,,,,8420.97,0
1818040,12:02:33,12:02:33,459,34,,,,8587.98,0
1818040,12:03:16,12:03:16,460,35,,,,8766.78,0
1818040,12:04:20,12:04:20,461,36,,,,8989.91,0
1818040,12:05:17,12:05:17,462,37,,,,9215.97,0
1818040,12:06:18,12:06:18,463,38,,,,9462.21,0
1818040,12:09:00,12:09:00,464,39,,,,10169.87,
1818040,12:10:00,12:10:00,465,40,,,,10520.83,
1818040,12:10:26,12:10:26,466,41,,,,10701.12,0
1818040,12:10:52,12:10:52,467,42,,,,10893.64,0
1818040,12:11:12,12:11:12,7665,43,,,,11007.88,0
1818040,12:11:58,12:11:58,469,44,,,,11343.24,0
1818040,12:12:32,12:12:32,9614,45,,,,11588.34,0
1818040,12:13:20,12:13:20,471,46,,,,11923.68,0
1818040,12:14:22,12:14:22,472,47,,,,12367.08,0
1818040,12:15:01,12:15:01,473,48,,,,12650.76,0
1818040,12:15:21,12:15:21,474,49,,,,12838.39,0
1818040,12:15:34,12:15:34,475,50,,,,12961.32,0
1818040,12:17:00,12:17:00,476,51,,,,13771.57,
1818040,12:18:11,12:18:11,477,52,,,,13993.13,0
1818040,12:19:35,12:19:35,478,53,,,,14254.23,0
1818040,12:21:37,12:21:37,479,54,,,,14594.82,0
1818040,12:22:49,12:22:49,480,55,,,,14820.34,0
1818040,12:23:39,12:23:39,481,56,,,,14963.84,0
1818040,12:24:13,12:24:13,482,57,,,,15073.68,0
1818040,12:25:03,12:25:03,483,58,,,,15214.03,0
1818040,12:26:06,12:26:06,484,59,,,,15428.71,0
1818040,12:28:25,12:28:25,9499,60,,,,15837.57,0
1818040,12:32:00,12:32:00,486,61,,1,,16575.76,
1818050,11:24:00,11:24:00,422,1,,,1,0,
1818050,11:24:34,11:24:34,423,2,,,,197.54,0
1818050,11:25:08,11:25:08,424,3,,,,355.77,0
1818050,11:26:01,11:26:01,425,4,,,,616.27,0
1818050,11:27:17,11:27:17,426,5,,,,934.52,0
1818050,11:28:06,11:28:06,427,6,,,,1162.78,0
1818050,11:29:00,11:29:00,428,7,,,,1446.99,
1818050,11:32:34,11:32:34,430,8,,,,2184.25,0
1818050,11:33:21,11:33:21,9578,9,,,,2403.61,0
1818050,11:34:46,11:34:46,432,10,,,,2658.03,0
1818050,11:36:52,11:36:52,433,11,,,,3102.68,0
1818050,11:37:42,11:37:42,434,12,,,,3302.89,0
1818050,11:38:37,11:38:37,435,13,,,,3515.88,0
1818050,11:39:24,11:39:24,10734,14,,,,3722.62,0
1818050,11:40:00,11:40:00,9833,15,,,,3867.7,
1818050,11:42:22,11:42:22,2658,16,,,,4520.36,0
1818050,11:43:07,11:43:07,2659,17,,,,4740.52,0
1818050,11:44:00,11:44:00,9868,18,,,,5023.04,
1818050,11:45:23,11:45:23,441,19,,,,5251.44,0
1818050,11:46:20,11:46:20,442,20,,,,5420.11,0
1818050,11:47:22,11:47:22,443,21,,,,5600.09,0
1818050,11:49:12,11:49:12,444,22,,,,5835.82,0
1818050,11:50:14,11:50:14,445,23,,,,5993.42,0
1818050,11:52:00,11:52:00,446,24,,,,6283.35,
1818050,11:52:45,11:52:45,447,25,,,,6443.62,0
1818050,11:54:02,11:54:02,7267,26,,,,6697.06,0
1818050,11:55:00,11:55:00,7268,27,,,,6916.3,0
1818050,11:55:34,11:55:34,7269,28,,,,7042.21,0
1818050,11:56:32,11:56:32,7271,29,,,,7295.93,0
1818050,11:57:15,11:57:15,453,30,,,,7471.35,0
1818050,11:59:00,11:59:00,455,31,,,,7797.96,
1818050,12:01:04,12:01:04,9896,32,,,,8250.61,0
1818050,12:01:47,12:01:47,458,33,,,,8420.97,0
1818050,12:02:33,12:02:33,459,34,,,,8587.98,0
1818050,12:03:16,12:03:16,460,35,,,,8766.78,0
1818050,12:04:20,12:04:20,461,36,,,,8989.91,0
1818050,12:05:17,12:05:17,462,37,,,,9215.97,0
1818050,12:06:18,12:06:18,463,38,,,,9462.21,0
1818050,12:09:00,12:09:00,464,39,,,,10169.87,
1818050,12:10:00,12:10:00,465,40,,,,10520.83,
1818050,12:10:26,12:10:26,466,41,,,,10701.12,0
1818050,12:10:52,12:10:52,467,42,,,,10893.64,0
1818050,12:11:12,12:11:12,7665,43,,,,11007.88,0
1818050,12:11:58,12:11:58,469,44,,,,11343.24,0
1818050,12:12:32,12:12:32,9614,45,,,,11588.34,0
1818050,12:13:20,12:13:20,471,46,,,,11923.68,0
1818050,12:14:22,12:14:22,472,47,,,,12367.08,0
1818050,12:15:01,12:15:01,473,48,,,,12650.76,0
1818050,12:15:21,12:15:21,474,49,,,,12838.39,0
1818050,12:15:34,12:15:34,475,50,,,,12961.32,0
1818050,12:17:00,12:17:00,476,51,,,,13771.57,
1818050,12:18:11,12:18:11,477,52,,,,13993.13,0
1818050,12:19:35,12:19:35,478,53,,,,14254.23,0
1818050,12:21:37,12:21:37,479,54,,,,14594.82,0
1818050,12:22:49,12:22:49,480,55,,,,14820.34,0
1818050,12:23:39,12:23:39,481,56,,,,14963.84,0
1818050,12:24:13,12:24:13,482,57,,,,15073.68,0
1818050,12:25:03,12:25:03,483,58,,,,15214.03,0
1818050,12:26:06,12:26:06,484,59,,,,15428.71,0
1818050,12:28:25,12:28:25,9499,60,,,,15837.57,0
1818050,12:32:00,12:32:00,486,61,,1,,16575.76,
1818060,11:24:00,11:24:00,422,1,,,1,0,
1818060,11:24:34,11:24:34,423,2,,,,197.54,0
1818060,11:25:08,11:25:08,424,3,,,,355.77,0
1818060,11:26:01,11:26:01,425,4,,,,616.27,0
1818060,11:27:17,11:27:17,426,5,,,,934.52,0
1818060,11:28:06,11:28:06,427,6,,,,1162.78,0
1818060,11:29:00,11:29:00,428,7,,,,1446.99,
1818060,11:32:34,11:32:34,430,8,,,,2184.25,0
1818060,11:33:21,11:33:21,9578,9,,,,2403.61,0
1818060,11:34:46,11:34:46,432,10,,,,2658.03,0
1818060,11:36:52,11:36:52,433,11,,,,3102.68,0
1818060,11:37:42,11:37:42,434,12,,,,3302.89,0
1818060,11:38:37,11:38:37,435,13,,,,3515.88,0
1818060,11:39:24,11:39:24,10734,14,,,,3722.62,0
1818060,11:40:00,11:40:00,9833,15,,,,3867.7,
1818060,11:42:22,11:42:22,2658,16,,,,4520.36,0
1818060,11:43:07,11:43:07,2659,17,,,,4740.52,0
1818060,11:44:00,11:44:00,9868,18,,,,5023.04,
1818060,11:45:23,11:45:23,441,19,,,,5251.44,0
1818060,11:46:20,11:46:20,442,20,,,,5420.11,0
1818060,11:47:22,11:47:22,443,21,,,,5600.09,0
1818060,11:49:12,11:49:12,444,22,,,,5835.82,0
1818060,11:50:14,11:50:14,445,23,,,,5993.42,0
1818060,11:52:00,11:52:00,446,24,,,,6283.35,
1818060,11:52:45,11:52:45,447,25,,,,6443.62,0
1818060,11:54:02,11:54:02,7267,26,,,,6697.06,0
1818060,11:55:00,11:55:00,7268,27,,,,6916.3,0
1818060,11:55:34,11:55:34,7269,28,,,,7042.21,0
1818060,11:56:32,11:56:32,7271,29,,,,7295.93,0
1818060,11:57:15,11:57:15,453,30,,,,7471.35,0
1818060,11:59:00,11:59:00,455,31,,,,7797.96,
1818060,12:01:04,12:01:04,9896,32,,,,8250.61,0
1818060,12:01:47,12:01:47,458,33,,,,8420.97,0
1818060,12:02:33,12:02:33,459,34,,,,8587.98,0
1818060,12:03:16,12:03:16,460,35,,,,8766.78,0
1818060,12:04:20,12:04:20,461,36,,,,8989.91,0
1818060,12:05:17,12:05:17,462,37,,,,9215.97,0
1818060,12:06:18,12:06:18,463,38,,,,9462.21,0
1818060,12:09:00,12:09:00,464,39,,,,10169.87,
1818060,12:10:00,12:10:00,465,40,,,,10520.83,
1818060,12:10:26,12:10:26,466,41,,,,10701.12,0
1818060,12:10:52,12:10:52,467,42,,,,10893.64,0
1818060,12:11:12,12:11:12,7665,43,,,,11007.88,0
1818060,12:11:58,12:11:58,469,44,,,,11343.24,0
1818060,12:12:32,12:12:32,9614,45,,,,11588.34,0
1818060,12:13:20,12:13:20,471,46,,,,11923.68,0
1818060,12:14:22,12:14:22,472,47,,,,12367.08,0
1818060,12:15:01,12:15:01,473,48,,,,12650.76,0
1818060,12:15:21,12:15:21,474,49,,,,12838.39,0
1818060,12:15:34,12:15:34,475,50,,,,12961.32,0
1818060,12:17:00,12:17:00,476,51,,,,13771.57,
1818060,12:18:11,12:18:11,477,52,,,,13993.13,0
1818060,12:19:35,12:19:35,478,53,,,,14254.23,0
1818060,12:21:37,12:21:37,479,54,,,,14594.82,0
1818060,12:22:49,12:22:49,480,55,,,,14820.34,0
1818060,12:23:39,12:23:39,481,56,,,,14963.84,0
1818060,12:24:13,12:24:13,482,57,,,,15073.68,0
1818060,12:25:03,12:25:03,483,58,,,,15214.03,0
1818060,12:26:06,12:26:06,484,59,,,,15428.71,0
1818060,12:28:25,12:28:25,9499,60,,,,15837.57,0
1818060,12:32:00,12:32:00,486,61,,1,,16575.76,
18187010,13:40:00,13:40:00,422,1,,,1,0,
18187010,13:40:27,13:40:27,423,2,,,,197.54,0
18187010,13:40:54,13:40:54,424,3,,,,355.77,0
18187010,13:41:37,13:41:37,425,4,,,,616.27,0
18187010,13:42:38,13:42:38,426,5,,,,934.52,0
18187010,13:43:17,13:43:17,427,6,,,,1162.78,0
18187010,13:44:00,13:44:00,428,7,,,,1446.99,
18187010,13:47:53,13:47:53,430,8,,,,2184.25,0
18187010,13:48:44,13:48:44,9578,9,,,,2403.61,0
18187010,13:50:17,13:50:17,432,10,,,,2658.03,0
18187010,13:52:35,13:52:35,433,11,,,,3102.68,0
18187010,13:53:29,13:53:29,434,12,,,,3302.89,0
18187010,13:54:30,13:54:30,435,13,,,,3515.88,0
18187010,13:55:21,13:55:21,10734,14,,,,3722.62,0
18187010,13:56:00,13:56:00,9833,15,,,,3867.7,
18187010,13:58:58,13:58:58,2658,16,,,,4520.36,0
18187010,13:59:54,13:59:54,2659,17,,,,4740.52,0
18187010,14:01:00,14:01:00,9868,18,,,,5023.04,
18187010,14:02:02,14:02:02,441,19,,,,5251.44,0
18187010,14:02:45,14:02:45,442,20,,,,5420.11,0
18187010,14:03:31,14:03:31,443,21,,,,5600.09,0
18187010,14:04:54,14:04:54,444,22,,,,5835.82,0
18187010,14:05:40,14:05:40,445,23,,,,5993.42,0
18187010,14:07:00,14:07:00,446,24,,,,6283.35,
18187010,14:07:39,14:07:39,447,25,,,,6443.62,0
18187010,14:08:45,14:08:45,7267,26,,,,6697.06,0
18187010,14:09:35,14:09:35,7268,27,,,,6916.3,0
18187010,14:10:03,14:10:03,7269,28,,,,7042.21,0
18187010,14:10:53,14:10:53,7271,29,,,,7295.93,0
18187010,14:11:30,14:11:30,453,30,,,,7471.35,0
18187010,14:13:00,14:13:00,455,31,,,,7797.96,
18187010,14:14:51,14:14:51,9896,32,,,,8250.61,0
18187010,14:15:30,14:15:30,458,33,,,,8420.97,0
18187010,14:16:12,14:16:12,459,34,,,,8587.98,0
18187010,14:16:51,14:16:51,460,35,,,,8766.78,0
18187010,14:17:48,14:17:48,461,36,,,,8989.91,0
18187010,14:18:40,14:18:40,462,37,,,,9215.97,0
18187010,14:19:34,14:19:34,463,38,,,,9462.21,0
18187010,14:22:00,14:22:00,464,39,,,,10169.87,
18187010,14:24:00,14:24:00,465,40,,,,10520.83,
18187010,14:24:22,14:24:22,466,41,,,,10701.12,0
18187010,14:24:45,14:24:45,467,42,,,,10893.64,0
18187010,14:25:01,14:25:01,7665,43,,,,11007.88,0
18187010,14:25:41,14:25:41,469,44,,,,11343.24,0
18187010,14:26:10,14:26:10,9614,45,,,,11588.34,0
18187010,14:26:51,14:26:51,471,46,,,,11923.68,0
18187010,14:27:45,14:27:45,472,47,,,,12367.08,0
18187010,14:28:18,14:28:18,473,48,,,,12650.76,0
18187010,14:28:35,14:28:35,474,49,,,,12838.39,0
18187010,14:28:46,14:28:46,475,50,,,,12961.32,0
18187010,14:30:00,14:30:00,476,51,,,,13771.57,
18187010,14:30:57,14:30:57,477,52,,,,13993.13,0
18187010,14:32:04,14:32:04,478,53,,,,14254.23,0
18187010,14:33:42,14:33:42,479,54,,,,14594.82,0
18187010,14:34:39,14:34:39,480,55,,,,14820.34,0
18187010,14:35:19,14:35:19,481,56,,,,14963.84,0
18187010,14:35:46,14:35:46,482,57,,,,15073.68,0
18187010,14:36:26,14:36:26,483,58,,,,15214.03,0
18187010,14:37:17,14:37:17,484,59,,,,15428.71,0
18187010,14:39:08,14:39:08,9499,60,,,,15837.57,0
18187010,14:42:00,14:42:00,486,61,,1,,16575.76,
18187080,13:40:00,13:40:00,422,1,,,1,0,
18187080,13:40:27,13:40:27,423,2,,,,197.54,0
18187080,13:40:54,13:40:54,424,3,,,,355.77,0
18187080,13:41:37,13:41:37,425,4,,,,616.27,0
18187080,13:42:38,13:42:38,426,5,,,,934.52,0
18187080,13:43:17,13:43:17,427,6,,,,1162.78,0
18187080,13:44:00,13:44:00,428,7,,,,1446.99,
18187080,13:47:53,13:47:53,430,8,,,,2184.25,0
18187080,13:48:44,13:48:44,9578,9,,,,2403.61,0
18187080,13:50:17,13:50:17,432,10,,,,2658.03,0
18187080,13:52:35,13:52:35,433,11,,,,3102.68,0
18187080,13:53:29,13:53:29,434,12,,,,3302.89,0
18187080,13:54:30,13:54:30,435,13,,,,3515.88,0
18187080,13:55:21,13:55:21,10734,14,,,,3722.62,0
18187080,13:56:00,13:56:00,9833,15,,,,3867.7,
18187080,13:58:58,13:58:58,2658,16,,,,4520.36,0
18187080,13:59:54,13:59:54,2659,17,,,,4740.52,0
18187080,14:01:00,14:01:00,9868,18,,,,5023.04,
18187080,14:02:02,14:02:02,441,19,,,,5251.44,0
18187080,14:02:45,14:02:45,442,20,,,,5420.11,0
18187080,14:03:31,14:03:31,443,21,,,,5600.09,0
18187080,14:04:54,14:04:54,444,22,,,,5835.82,0
18187080,14:05:40,14:05:40,445,23,,,,5993.42,0
18187080,14:07:00,14:07:00,446,24,,,,6283.35,
18187080,14:07:39,14:07:39,447,25,,,,6443.62,0
18187080,14:08:45,14:08:45,7267,26,,,,6697.06,0
18187080,14:09:35,14:09:35,7268,27,,,,6916.3,0
18187080,14:10:03,14:10:03,7269,28,,,,7042.21,0
18187080,14:10:53,14:10:53,7271,29,,,,7295.93,0
18187080,14:11:30,14:11:30,453,30,,,,7471.35,0
18187080,14:13:00,14:13:00,455,31,,,,7797.96,
18187080,14:14:51,14:14:51,9896,32,,,,8250.61,0
18187080,14:15:30,14:15:30,458,33,,,,8420.97,0
18187080,14:16:12,14:16:12,459,34,,,,8587.98,0
18187080,14:16:51,14:16:51,460,35,,,,8766.78,0
18187080,14:17:48,14:17:48,461,36,,,,8989.91,0
18187080,14:18:40,14:18:40,462,37,,,,9215.97,0
18187080,14:19:34,14:19:34,463,38,,,,9462.21,0
18187080,14:22:00,14:22:00,464,39,,,,10169.87,
18187080,14:24:00,14:24:00,465,40,,,,10520.83,
18187080,14:24:22,14:24:22,466,41,,,,10701.12,0
18187080,14:24:45,14:24:45,467,42,,,,10893.64,0
18187080,14:25:01,14:25:01,7665,43,,,,11007.88,0
18187080,14:25:41,14:25:41,469,44,,,,11343.24,0
18187080,14:26:10,14:26:10,9614,45,,,,11588.34,0
18187080,14:26:51,14:26:51,471,46,,,,11923.68,0
18187080,14:27:45,14:27:45,472,47,,,,12367.08,0
18187080,14:28:18,14:28:18,473,48,,,,12650.76,0
18187080,14:28:35,14:28:35,474,49,,,,12838.39,0
18187080,14:28:46,14:28:46,475,50,,,,12961.32,0
18187080,14:30:00,14:30:00,476,51,,,,13771.57,
18187080,14:30:57,14:30:57,477,52,,,,13993.13,0
18187080,14:32:04,14:32:04,478,53,,,,14254.23,0
18187080,14:33:42,14:33:42,479,54,,,,14594.82,0
18187080,14:34:39,14:34:39,480,55,,,,14820.34,0
18187080,14:35:19,14:35:19,481,56,,,,14963.84,0
18187080,14:35:46,14:35:46,482,57,,,,15073.68,0
18187080,14:36:26,14:36:26,483,58,,,,15214.03,0
18187080,14:37:17,14:37:17,484,59,,,,15428.71,0
18187080,14:39:08,14:39:08,9499,60,,,,15837.57,0
18187080,14:42:00,14:42:00,486,61,,1,,16575.76,
18187090,13:40:00,13:40:00,422,1,,,1,0,
18187090,13:40:27,13:40:27,423,2,,,,197.54,0
18187090,13:40:54,13:40:54,424,3,,,,355.77,0
18187090,13:41:37,13:41:37,425,4,,,,616.27,0
18187090,13:42:38,13:42:38,426,5,,,,934.52,0
18187090,13:43:17,13:43:17,427,6,,,,1162.78,0
18187090,13:44:00,13:44:00,428,7,,,,1446.99,
18187090,13:47:53,13:47:53,430,8,,,,2184.25,0
18187090,13:48:44,13:48:44,9578,9,,,,2403.61,0
18187090,13:50:17,13:50:17,432,10,,,,2658.03,0
18187090,13:52:35,13:52:35,433,11,,,,3102.68,0
18187090,13:53:29,13:53:29,434,12,,,,3302.89,0
18187090,13:54:30,13:54:30,435,13,,,,3515.88,0
18187090,13:55:21,13:55:21,10734,14,,,,3722.62,0
18187090,13:56:00,13:56:00,9833,15,,,,3867.7,
18187090,13:58:58,13:58:58,2658,16,,,,4520.36,0
18187090,13:59:54,13:59:54,2659,17,,,,4740.52,0
18187090,14:01:00,14:01:00,9868,18,,,,5023.04,
18187090,14:02:02,14:02:02,441,19,,,,5251.44,0
18187090,14:02:45,14:02:45,442,20,,,,5420.11,0
18187090,14:03:31,14:03:31,443,21,,,,5600.09,0
18187090,14:04:54,14:04:54,444,22,,,,5835.82,0
18187090,14:05:40,14:05:40,445,23,,,,5993.42,0
18187090,14:07:00,14:07:00,446,24,,,,6283.35,
18187090,14:07:39,14:07:39,447,25,,,,6443.62,0
18187090,14:08:45,14:08:45,7267,26,,,,6697.06,0
18187090,14:09:35,14:09:35,7268,27,,,,6916.3,0
18187090,14:10:03,14:10:03,7269,28,,,,7042.21,0
18187090,14:10:53,14:10:53,7271,29,,,,7295.93,0
18187090,14:11:30,14:11:30,453,30,,,,7471.35,0
18187090,14:13:00,14:13:00,455,31,,,,7797.96,
18187090,14:14:51,14:14:51,9896,32,,,,8250.61,0
18187090,14:15:30,14:15:30,458,33,,,,8420.97,0
18187090,14:16:12,14:16:12,459,34,,,,8587.98,0
18187090,14:16:51,14:16:51,460,35,,,,8766.78,0
18187090,14:17:48,14:17:48,461,36,,,,8989.91,0
18187090,14:18:40,14:18:40,462,37,,,,9215.97,0
18187090,14:19:34,14:19:34,463,38,,,,9462.21,0
18187090,14:22:00,14:22:00,464,39,,,,10169.87,
18187090,14:24:00,14:24:00,465,40,,,,10520.83,
18187090,14:24:22,14:24:22,466,41,,,,10701.12,0
18187090,14:24:45,14:24:45,467,42,,,,10893.64,0
18187090,14:25:01,14:25:01,7665,43,,,,11007.88,0
18187090,14:25:41,14:25:41,469,44,,,,11343.24,0
18187090,14:26:10,14:26:10,9614,45,,,,11588.34,0
18187090,14:26:51,14:26:51,471,46,,,,11923.68,0
18187090,14:27:45,14:27:45,472,47,,,,12367.08,0
18187090,14:28:18,14:28:18,473,48,,,,12650.76,0
18187090,14:28:35,14:28:35,474,49,,,,12838.39,0
18187090,14:28:46,14:28:46,475,50,,,,12961.32,0
18187090,14:30:00,14:30:00,476,51,,,,13771.57,
18187090,14:30:57,14:30:57,477,52,,,,13993.13,0
18187090,14:32:04,14:32:04,478,53,,,,14254.23,0
18187090,14:33:42,14:33:42,479,54,,,,14594.82,0
18187090,14:34:39,14:34:39,480,55,,,,14820.34,0
18187090,14:35:19,14:35:19,481,56,,,,14963.84,0
18187090,14:35:46,14:35:46,482,57,,,,15073.68,0
18187090,14:36:26,14:36:26,483,58,,,,15214.03,0
18187090,14:37:17,14:37:17,484,59,,,,15428.71,0
18187090,14:39:08,14:39:08,9499,60,,,,15837.57,0
18187090,14:42:00,14:42:00,486,61,,1,,16575.76,
18209020,09:12:00,09:12:00,422,1,,,1,0,
18209020,09:12:34,09:12:34,423,2,,,,197.54,0
18209020,09:13:08,09:13:08,424,3,,,,355.77,0
18209020,09:14:01,09:14:01,425,4,,,,616.27,0
18209020,09:15:17,09:15:17,426,5,,,,934.52,0
18209020,09:16:06,09:16:06,427,6,,,,1162.78,0
18209020,09:17:00,09:17:00,428,7,,,,1446.99,
18209020,09:20:34,09:20:34,430,8,,,,2184.25,0
18209020,09:21:21,09:21:21,9578,9,,,,2403.61,0
18209020,09:22:46,09:22:46,432,10,,,,2658.03,0
18209020,09:24:52,09:24:52,433,11,,,,3102.68,0
18209020,09:25:42,09:25:42,434,12,,,,3302.89,0
18209020,09:26:37,09:26:37,435,13,,,,3515.88,0
18209020,09:27:24,09:27:24,10734,14,,,,3722.62,0
18209020,09:28:00,09:28:00,9833,15,,,,3867.7,
18209020,09:31:33,09:31:33,2658,16,,,,4520.36,0
18209020,09:32:41,09:32:41,2659,17,,,,4740.52,0
18209020,09:34:00,09:34:00,9868,18,,,,5023.04,
18209020,09:35:13,09:35:13,441,19,,,,5251.44,0
18209020,09:36:03,09:36:03,442,20,,,,5420.11,0
18209020,09:36:57,09:36:57,443,21,,,,5600.09,0
18209020,09:38:33,09:38:33,444,22,,,,5835.82,0
18209020,09:39:27,09:39:27,445,23,,,,5993.42,0
18209020,09:41:00,09:41:00,446,24,,,,6283.35,
18209020,09:41:45,09:41:45,447,25,,,,6443.62,0
18209020,09:43:02,09:43:02,7267,26,,,,6697.06,0
18209020,09:44:00,09:44:00,7268,27,,,,6916.3,0
18209020,09:44:34,09:44:34,7269,28,,,,7042.21,0
18209020,09:45:32,09:45:32,7271,29,,,,7295.93,0
18209020,09:46:15,09:46:15,453,30,,,,7471.35,0
18209020,09:48:00,09:48:00,455,31,,,,7797.96,
18209020,09:50:04,09:50:04,9896,32,,,,8250.61,0
18209020,09:50:47,09:50:47,458,33,,,,8420.97,0
18209020,09:51:33,09:51:33,459,34,,,,8587.98,0
18209020,09:52:16,09:52:16,460,35,,,,8766.78,0
18209020,09:53:20,09:53:20,461,36,,,,8989.91,0
18209020,09:54:17,09:54:17,462,37,,,,9215.97,0
18209020,09:55:18,09:55:18,463,38,,,,9462.21,0
18209020,09:58:00,09:58:00,464,39,,,,10169.87,
18209020,09:59:00,09:59:00,465,40,,,,10520.83,
18209020,09:59:18,09:59:18,466,41,,,,10701.12,0
18209020,09:59:37,09:59:37,467,42,,,,10893.64,0
18209020,09:59:51,09:59:51,7665,43,,,,11007.88,0
18209020,10:00:24,10:00:24,469,44,,,,11343.24,0
18209020,10:00:48,10:00:48,9614,45,,,,11588.34,0
18209020,10:01:22,10:01:22,471,46,,,,11923.68,0
18209020,10:02:07,10:02:07,472,47,,,,12367.08,0
18209020,10:02:35,10:02:35,473,48,,,,12650.76,0
18209020,10:02:49,10:02:49,474,49,,,,12838.39,0
18209020,10:02:59,10:02:59,475,50,,,,12961.32,0
18209020,10:04:00,10:04:00,476,51,,,,13771.57,
18209020,10:04:57,10:04:57,477,52,,,,13993.13,0
18209020,10:06:04,10:06:04,478,53,,,,14254.23,0
18209020,10:07:42,10:07:42,479,54,,,,14594.82,0
18209020,10:08:39,10:08:39,480,55,,,,14820.34,0
18209020,10:09:19,10:09:19,481,56,,,,14963.84,0
18209020,10:09:46,10:09:46,482,57,,,,15073.68,0
18209020,10:10:26,10:10:26,483,58,,,,15214.03,0
18209020,10:11:17,10:11:17,484,59,,,,15428.71,0
18209020,10:13:08,10:13:08,9499,60,,,,15837.57,0
18209020,10:16:00,10:16:00,486,61,,1,,16575.76,
18209030,09:12:00,09:12:00,422,1,,,1,0,
18209030,09:12:34,09:12:34,423,2,,,,197.54,0
18209030,09:13:08,09:13:08,424,3,,,,355.77,0
18209030,09:14:01,09:14:01,425,4,,,,616.27,0
18209030,09:15:17,09:15:17,426,5,,,,934.52,0
18209030,09:16:06,09:16:06,427,6,,,,1162.78,0
18209030,09:17:00,09:17:00,428,7,,,,1446.99,
18209030,09:20:34,09:20:34,430,8,,,,2184.25,0
18209030,09:21:21,09:21:21,9578,9,,,,2403.61,0
18209030,09:22:46,09:22:46,432,10,,,,2658.03,0
18209030,09:24:52,09:24:52,433,11,,,,3102.68,0
18209030,09:25:42,09:25:42,434,12,,,,3302.89,0
18209030,09:26:37,09:26:37,435,13,,,,3515.88,0
18209030,09:27:24,09:27:24,10734,14,,,,3722.62,0
18209030,09:28:00,09:28:00,9833,15,,,,3867.7,
18209030,09:31:33,09:31:33,2658,16,,,,4520.36,0
18209030,09:32:41,09:32:41,2659,17,,,,4740.52,0
18209030,09:34:00,09:34:00,9868,18,,,,5023.04,
18209030,09:35:13,09:35:13,441,19,,,,5251.44,0
18209030,09:36:03,09:36:03,442,20,,,,5420.11,0
18209030,09:36:57,09:36:57,443,21,,,,5600.09,0
18209030,09:38:33,09:38:33,444,22,,,,5835.82,0
18209030,09:39:27,09:39:27,445,23,,,,5993.42,0
18209030,09:41:00,09:41:00,446,24,,,,6283.35,
18209030,09:41:45,09:41:45,447,25,,,,6443.62,0
18209030,09:43:02,09:43:02,7267,26,,,,6697.06,0
18209030,09:44:00,09:44:00,7268,27,,,,6916.3,0
18209030,09:44:34,09:44:34,7269,28,,,,7042.21,0
18209030,09:45:32,09:45:32,7271,29,,,,7295.93,0
18209030,09:46:15,09:46:15,453,30,,,,7471.35,0
18209030,09:48:00,09:48:00,455,31,,,,7797.96,
18209030,09:50:04,09:50:04,9896,32,,,,8250.61,0
18209030,09:50:47,09:50:47,458,33,,,,8420.97,0
18209030,09:51:33,09:51:33,459,34,,,,8587.98,0
18209030,09:52:16,09:52:16,460,35,,,,8766.78,0
18209030,09:53:20,09:53:20,461,36,,,,8989.91,0
18209030,09:54:17,09:54:17,462,37,,,,9215.97,0
18209030,09:55:18,09:55:18,463,38,,,,9462.21,0
18209030,09:58:00,09:58:00,464,39,,,,10169.87,
18209030,09:59:00,09:59:00,465,40,,,,10520.83,
18209030,09:59:18,09:59:18,466,41,,,,10701.12,0
18209030,09:59:37,09:59:37,467,42,,,,10893.64,0
18209030,09:59:51,09:59:51,7665,43,,,,11007.88,0
18209030,10:00:24,10:00:24,469,44,,,,11343.24,0
18209030,10:00:48,10:00:48,9614,45,,,,11588.34,0
18209030,10:01:22,10:01:22,471,46,,,,11923.68,0
18209030,10:02:07,10:02:07,472,47,,,,12367.08,0
18209030,10:02:35,10:02:35,473,48,,,,12650.76,0
18209030,10:02:49,10:02:49,474,49,,,,12838.39,0
18209030,10:02:59,10:02:59,475,50,,,,12961.32,0
18209030,10:04:00,10:04:00,476,51,,,,13771.57,
18209030,10:04:57,10:04:57,477,52,,,,13993.13,0
18209030,10:06:04,10:06:04,478,53,,,,14254.23,0
18209030,10:07:42,10:07:42,479,54,,,,14594.82,0
18209030,10:08:39,10:08:39,480,55,,,,14820.34,0
18209030,10:09:19,10:09:19,481,56,,,,14963.84,0
18209030,10:09:46,10:09:46,482,57,,,,15073.68,0
18209030,10:10:26,10:10:26,483,58,,,,15214.03,0
18209030,10:11:17,10:11:17,484,59,,,,15428.71,0
18209030,10:13:08,10:13:08,9499,60,,,,15837.57,0
18209030,10:16:00,10:16:00,486,61,,1,,16575.76,
18209040,09:12:00,09:12:00,422,1,,,1,0,
18209040,09:12:34,09:12:34,423,2,,,,197.54,0
18209040,09:13:08,09:13:08,424,3,,,,355.77,0
18209040,09:14:01,09:14:01,425,4,,,,616.27,0
18209040,09:15:17,09:15:17,426,5,,,,934.52,0
18209040,09:16:06,09:16:06,427,6,,,,1162.78,0
18209040,09:17:00,09:17:00,428,7,,,,1446.99,
18209040,09:20:34,09:20:34,430,8,,,,2184.25,0
18209040,09:21:21,09:21:21,9578,9,,,,2403.61,0
18209040,09:22:46,09:22:46,432,10,,,,2658.03,0
18209040,09:24:52,09:24:52,433,11,,,,3102.68,0
18209040,09:25:42,09:25:42,434,12,,,,3302.89,0
18209040,09:26:37,09:26:37,435,13,,,,3515.88,0
18209040,09:27:24,09:27:24,10734,14,,,,3722.62,0
18209040,09:28:00,09:28:00,9833,15,,,,3867.7,
18209040,09:31:33,09:31:33,2658,16,,,,4520.36,0
18209040,09:32:41,09:32:41,2659,17,,,,4740.52,0
18209040,09:34:00,09:34:00,9868,18,,,,5023.04,
18209040,09:35:13,09:35:13,441,19,,,,5251.44,0
18209040,09:36:03,09:36:03,442,20,,,,5420.11,0
18209040,09:36:57,09:36:57,443,21,,,,5600.09,0
18209040,09:38:33,09:38:33,444,22,,,,5835.82,0
18209040,09:39:27,09:39:27,445,23,,,,5993.42,0
18209040,09:41:00,09:41:00,446,24,,,,6283.35,
18209040,09:41:45,09:41:45,447,25,,,,6443.62,0
18209040,09:43:02,09:43:02,7267,26,,,,6697.06,0
18209040,09:44:00,09:44:00,7268,27,,,,6916.3,0
18209040,09:44:34,09:44:34,7269,28,,,,7042.21,0
18209040,09:45:32,09:45:32,7271,29,,,,7295.93,0
18209040,09:46:15,09:46:15,453,30,,,,7471.35,0
18209040,09:48:00,09:48:00,455,31,,,,7797.96,
18209040,09:50:04,09:50:04,9896,32,,,,8250.61,0
18209040,09:50:47,09:50:47,458,33,,,,8420.97,0
18209040,09:51:33,09:51:33,459,34,,,,8587.98,0
18209040,09:52:16,09:52:16,460,35,,,,8766.78,0
18209040,09:53:20,09:53:20,461,36,,,,8989.91,0
18209040,09:54:17,09:54:17,462,37,,,,9215.97,0
18209040,09:55:18,09:55:18,463,38,,,,9462.21,0
18209040,09:58:00,09:58:00,464,39,,,,10169.87,
18209040,09:59:00,09:59:00,465,40,,,,10520.83,
18209040,09:59:18,09:59:18,466,41,,,,10701.12,0
18209040,09:59:37,09:59:37,467,42,,,,10893.64,0
18209040,09:59:51,09:59:51,7665,43,,,,11007.88,0
18209040,10:00:24,10:00:24,469,44,,,,11343.24,0
18209040,10:00:48,10:00:48,9614,45,,,,11588.34,0
18209040,10:01:22,10:01:22,471,46,,,,11923.68,0
18209040,10:02:07,10:02:07,472,47,,,,12367.08,0
18209040,10:02:35,10:02:35,473,48,,,,12650.76,0
18209040,10:02:49,10:02:49,474,49,,,,12838.39,0
18209040,10:02:59,10:02:59,475,50,,,,12961.32,0
18209040,10:04:00,10:04:00,476,51,,,,13771.57,
18209040,10:04:57,10:04:57,477,52,,,,13993.13,0
18209040,10:06:04,10:06:04,478,53,,,,14254.23,0
18209040,10:07:42,10:07:42,479,54,,,,14594.82,0
18209040,10:08:39,10:08:39,480,55,,,,14820.34,0
18209040,10:09:19,10:09:19,481,56,,,,14963.84,0
18209040,10:09:46,10:09:46,482,57,,,,15073.68,0
18209040,10:10:26,10:10:26,483,58,,,,15214.03,0
18209040,10:11:17,10:11:17,484,59,,,,15428.71,0
18209040,10:13:08,10:13:08,9499,60,,,,15837.57,0
18209040,10:16:00,10:16:00,486,61,,1,,16575.76,
18209050,09:12:00,09:12:00,422,1,,,1,0,
18209050,09:12:34,09:12:34,423,2,,,,197.54,0
18209050,09:13:08,09:13:08,424,3,,,,355.77,0
18209050,09:14:01,09:14:01,425,4,,,,616.27,0
18209050,09:15:17,09:15:17,426,5,,,,934.52,0
18209050,09:16:06,09:16:06,427,6,,,,1162.78,0
18209050,09:17:00,09:17:00,428,7,,,,1446.99,
18209050,09:20:34,09:20:34,430,8,,,,2184.25,0
18209050,09:21:21,09:21:21,9578,9,,,,2403.61,0
18209050,09:22:46,09:22:46,432,10,,,,2658.03,0
18209050,09:24:52,09:24:52,433,11,,,,3102.68,0
18209050,09:25:42,09:25:42,434,12,,,,3302.89,0
18209050,09:26:37,09:26:37,435,13,,,,3515.88,0
18209050,09:27:24,09:27:24,10734,14,,,,3722.62,0
18209050,09:28:00,09:28:00,9833,15,,,,3867.7,
18209050,09:31:33,09:31:33,2658,16,,,,4520.36,0
18209050,09:32:41,09:32:41,2659,17,,,,4740.52,0
18209050,09:34:00,09:34:00,9868,18,,,,5023.04,
18209050,09:35:13,09:35:13,441,19,,,,5251.44,0
18209050,09:36:03,09:36:03,442,20,,,,5420.11,0
18209050,09:36:57,09:36:57,443,21,,,,5600.09,0
18209050,09:38:33,09:38:33,444,22,,,,5835.82,0
18209050,09:39:27,09:39:27,445,23,,,,5993.42,0
18209050,09:41:00,09:41:00,446,24,,,,6283.35,
18209050,09:41:45,09:41:45,447,25,,,,6443.62,0
18209050,09:43:02,09:43:02,7267,26,,,,6697.06,0
18209050,09:44:00,09:44:00,7268,27,,,,6916.3,0
18209050,09:44:34,09:44:34,7269,28,,,,7042.21,0
18209050,09:45:32,09:45:32,7271,29,,,,7295.93,0
18209050,09:46:15,09:46:15,453,30,,,,7471.35,0
18209050,09:48:00,09:48:00,455,31,,,,7797.96,
18209050,09:50:04,09:50:04,9896,32,,,,8250.61,0
18209050,09:50:47,09:50:47,458,33,,,,8420.97,0
18209050,09:51:33,09:51:33,459,34,,,,8587.98,0
18209050,09:52:16,09:52:16,460,35,,,,8766.78,0
18209050,09:53:20,09:53:20,461,36,,,,8989.91,0
18209050,09:54:17,09:54:17,462,37,,,,9215.97,0
18209050,09:55:18,09:55:18,463,38,,,,9462.21,0
18209050,09:58:00,09:58:00,464,39,,,,10169.87,
18209050,09:59:00,09:59:00,465,40,,,,10520.83,
18209050,09:59:18,09:59:18,466,41,,,,10701.12,0
18209050,09:59:37,09:59:37,467,42,,,,10893.64,0
18209050,09:59:51,09:59:51,7665,43,,,,11007.88,0
18209050,10:00:24,10:00:24,469,44,,,,11343.24,0
18209050,10:00:48,10:00:48,9614,45,,,,11588.34,0
18209050,10:01:22,10:01:22,471,46,,,,11923.68,0
18209050,10:02:07,10:02:07,472,47,,,,12367.08,0
18209050,10:02:35,10:02:35,473,48,,,,12650.76,0
18209050,10:02:49,10:02:49,474,49,,,,12838.39,0
18209050,10:02:59,10:02:59,475,50,,,,12961.32,0
18209050,10:04:00,10:04:00,476,51,,,,13771.57,
18209050,10:04:57,10:04:57,477,52,,,,13993.13,0
18209050,10:06:04,10:06:04,478,53,,,,14254.23,0
18209050,10:07:42,10:07:42,479,54,,,,14594.82,0
18209050,10:08:39,10:08:39,480,55,,,,14820.34,0
18209050,10:09:19,10:09:19,481,56,,,,14963.84,0
18209050,10:09:46,10:09:46,482,57,,,,15073.68,0
18209050,10:10:26,10:10:26,483,58,,,,15214.03,0
18209050,10:11:17,10:11:17,484,59,,,,15428.71,0
18209050,10:13:08,10:13:08,9499,60,,,,15837.57,0
18209050,10:16:00,10:16:00,486,61,,1,,16575.76,
18209060,09:12:00,09:12:00,422,1,,,1,0,
18209060,09:12:34,09:12:34,423,2,,,,197.54,0
18209060,09:13:08,09:13:08,424,3,,,,355.77,0
18209060,09:14:01,09:14:01,425,4,,,,616.27,0
18209060,09:15:17,09:15:17,426,5,,,,934.52,0
18209060,09:16:06,09:16:06,427,6,,,,1162.78,0
18209060,09:17:00,09:17:00,428,7,,,,1446.99,
18209060,09:20:34,09:20:34,430,8,,,,2184.25,0
18209060,09:21:21,09:21:21,9578,9,,,,2403.61,0
18209060,09:22:46,09:22:46,432,10,,,,2658.03,0
18209060,09:24:52,09:24:52,433,11,,,,3102.68,0
18209060,09:25:42,09:25:42,434,12,,,,3302.89,0
18209060,09:26:37,09:26:37,435,13,,,,3515.88,0
18209060,09:27:24,09:27:24,10734,14,,,,3722.62,0
18209060,09:28:00,09:28:00,9833,15,,,,3867.7,
18209060,09:31:33,09:31:33,2658,16,,,,4520.36,0
18209060,09:32:41,09:32:41,2659,17,,,,4740.52,0
18209060,09:34:00,09:34:00,9868,18,,,,5023.04,
18209060,09:35:13,09:35:13,441,19,,,,5251.44,0
18209060,09:36:03,09:36:03,442,20,,,,5420.11,0
18209060,09:36:57,09:36:57,443,21,,,,5600.09,0
18209060,09:38:33,09:38:33,444,22,,,,5835.82,0
18209060,09:39:27,09:39:27,445,23,,,,5993.42,0
18209060,09:41:00,09:41:00,446,24,,,,6283.35,
18209060,09:41:45,09:41:45,447,25,,,,6443.62,0
18209060,09:43:02,09:43:02,7267,26,,,,6697.06,0
18209060,09:44:00,09:44:00,7268,27,,,,6916.3,0
18209060,09:44:34,09:44:34,7269,28,,,,7042.21,0
18209060,09:45:32,09:45:32,7271,29,,,,7295.93,0
18209060,09:46:15,09:46:15,453,30,,,,7471.35,0
18209060,09:48:00,09:48:00,455,31,,,,7797.96,
18209060,09:50:04,09:50:04,9896,32,,,,8250.61,0
18209060,09:50:47,09:50:47,458,33,,,,8420.97,0
18209060,09:51:33,09:51:33,459,34,,,,8587.98,0
18209060,09:52:16,09:52:16,460,35,,,,8766.78,0
18209060,09:53:20,09:53:20,461,36,,,,8989.91,0
18209060,09:54:17,09:54:17,462,37,,,,9215.97,0
18209060,09:55:18,09:55:18,463,38,,,,9462.21,0
18209060,09:58:00,09:58:00,464,39,,,,10169.87,
18209060,09:59:00,09:59:00,465,40,,,,10520.83,
18209060,09:59:18,09:59:18,466,41,,,,10701.12,0
18209060,09:59:37,09:59:37,467,42,,,,10893.64,0
18209060,09:59:51,09:59:51,7665,43,,,,11007.88,0
18209060,10:00:24,10:00:24,469,44,,,,11343.24,0
18209060,10:00:48,10:00:48,9614,45,,,,11588.34,0
18209060,10:01:22,10:01:22,471,46,,,,11923.68,0
18209060,10:02:07,10:02:07,472,47,,,,12367.08,0
18209060,10:02:35,10:02:35,473,48,,,,12650.76,0
18209060,10:02:49,10:02:49,474,49,,,,12838.39,0
18209060,10:02:59,10:02:59,475,50,,,,12961.32,0
18209060,10:04:00,10:04:00,476,51,,,,13771.57,
18209060,10:04:57,10:04:57,477,52,,,,13993.13,0
18209060,10:06:04,10:06:04,478,53,,,,14254.23,0
18209060,10:07:42,10:07:42,479,54,,,,14594.82,0
18209060,10:08:39,10:08:39,480,55,,,,14820.34,0
18209060,10:09:19,10:09:19,481,56,,,,14963.84,0
18209060,10:09:46,10:09:46,482,57,,,,15073.68,0
18209060,10:10:26,10:10:26,483,58,,,,15214.03,0
18209060,10:11:17,10:11:17,484,59,,,,15428.71,0
18209060,10:13:08,10:13:08,9499,60,,,,15837.57,0
18209060,10:16:00,10:16:00,486,61,,1,,16575.76,
18216070,14:50:00,14:50:00,422,1,,,1,0,
18216070,14:50:27,14:50:27,423,2,,,,197.54,0
18216070,14:50:54,14:50:54,424,3,,,,355.77,0
18216070,14:51:37,14:51:37,425,4,,,,616.27,0
18216070,14:52:38,14:52:38,426,5,,,,934.52,0
18216070,14:53:17,14:53:17,427,6,,,,1162.78,0
18216070,14:54:00,14:54:00,428,7,,,,1446.99,
18216070,14:57:34,14:57:34,430,8,,,,2184.25,0
18216070,14:58:21,14:58:21,9578,9,,,,2403.61,0
18216070,14:59:46,14:59:46,432,10,,,,2658.03,0
18216070,15:01:52,15:01:52,433,11,,,,3102.68,0
18216070,15:02:42,15:02:42,434,12,,,,3302.89,0
18216070,15:03:37,15:03:37,435,13,,,,3515.88,0
18216070,15:04:24,15:04:24,10734,14,,,,3722.62,0
18216070,15:05:00,15:05:00,9833,15,,,,3867.7,
18216070,15:07:58,15:07:58,2658,16,,,,4520.36,0
18216070,15:08:54,15:08:54,2659,17,,,,4740.52,0
18216070,15:10:00,15:10:00,9868,18,,,,5023.04,
18216070,15:11:02,15:11:02,441,19,,,,5251.44,0
18216070,15:11:45,15:11:45,442,20,,,,5420.11,0
18216070,15:12:31,15:12:31,443,21,,,,5600.09,0
18216070,15:13:54,15:13:54,444,22,,,,5835.82,0
18216070,15:14:40,15:14:40,445,23,,,,5993.42,0
18216070,15:16:00,15:16:00,446,24,,,,6283.35,
18216070,15:16:39,15:16:39,447,25,,,,6443.62,0
18216070,15:17:45,15:17:45,7267,26,,,,6697.06,0
18216070,15:18:35,15:18:35,7268,27,,,,6916.3,0
18216070,15:19:03,15:19:03,7269,28,,,,7042.21,0
18216070,15:19:53,15:19:53,7271,29,,,,7295.93,0
18216070,15:20:30,15:20:30,453,30,,,,7471.35,0
18216070,15:22:00,15:22:00,455,31,,,,7797.96,
18216070,15:23:51,15:23:51,9896,32,,,,8250.61,0
18216070,15:24:30,15:24:30,458,33,,,,8420.97,0
18216070,15:25:12,15:25:12,459,34,,,,8587.98,0
18216070,15:25:51,15:25:51,460,35,,,,8766.78,0
18216070,15:26:48,15:26:48,461,36,,,,8989.91,0
18216070,15:27:40,15:27:40,462,37,,,,9215.97,0
18216070,15:28:34,15:28:34,463,38,,,,9462.21,0
18216070,15:31:00,15:31:00,464,39,,,,10169.87,
18216070,15:33:00,15:33:00,465,40,,,,10520.83,
18216070,15:33:22,15:33:22,466,41,,,,10701.12,0
18216070,15:33:45,15:33:45,467,42,,,,10893.64,0
18216070,15:34:01,15:34:01,7665,43,,,,11007.88,0
18216070,15:34:41,15:34:41,469,44,,,,11343.24,0
18216070,15:35:10,15:35:10,9614,45,,,,11588.34,0
18216070,15:35:51,15:35:51,471,46,,,,11923.68,0
18216070,15:36:45,15:36:45,472,47,,,,12367.08,0
18216070,15:37:18,15:37:18,473,48,,,,12650.76,0
18216070,15:37:35,15:37:35,474,49,,,,12838.39,0
18216070,15:37:46,15:37:46,475,50,,,,12961.32,0
18216070,15:39:00,15:39:00,476,51,,,,13771.57,
18216070,15:39:57,15:39:57,477,52,,,,13993.13,0
18216070,15:41:04,15:41:04,478,53,,,,14254.23,0
18216070,15:42:42,15:42:42,479,54,,,,14594.82,0
18216070,15:43:39,15:43:39,480,55,,,,14820.34,0
18216070,15:44:19,15:44:19,481,56,,,,14963.84,0
18216070,15:44:46,15:44:46,482,57,,,,15073.68,0
18216070,15:45:26,15:45:26,483,58,,,,15214.03,0
18216070,15:46:17,15:46:17,484,59,,,,15428.71,0
18216070,15:48:08,15:48:08,9499,60,,,,15837.57,0
18216070,15:51:00,15:51:00,486,61,,1,,16575.76,
18222070,22:46:00,22:46:00,422,1,,,1,0,
18222070,22:46:27,22:46:27,423,2,,,,197.54,0
18222070,22:46:54,22:46:54,424,3,,,,355.77,0
18222070,22:47:37,22:47:37,425,4,,,,616.27,0
18222070,22:48:38,22:48:38,426,5,,,,934.52,0
18222070,22:49:17,22:49:17,427,6,,,,1162.78,0
18222070,22:50:00,22:50:00,428,7,,,,1446.99,
18222070,22:53:14,22:53:14,430,8,,,,2184.25,0
18222070,22:53:57,22:53:57,9578,9,,,,2403.61,0
18222070,22:55:14,22:55:14,432,10,,,,2658.03,0
18222070,22:57:09,22:57:09,433,11,,,,3102.68,0
18222070,22:57:54,22:57:54,434,12,,,,3302.89,0
18222070,22:58:45,22:58:45,435,13,,,,3515.88,0
18222070,22:59:28,22:59:28,10734,14,,,,3722.62,0
18222070,23:00:00,23:00:00,9833,15,,,,3867.7,
18222070,23:02:22,23:02:22,2658,16,,,,4520.36,0
18222070,23:03:07,23:03:07,2659,17,,,,4740.52,0
18222070,23:04:00,23:04:00,9868,18,,,,5023.04,
18222070,23:05:02,23:05:02,441,19,,,,5251.44,0
18222070,23:05:45,23:05:45,442,20,,,,5420.11,0
18222070,23:06:31,23:06:31,443,21,,,,5600.09,0
18222070,23:07:54,23:07:54,444,22,,,,5835.82,0
18222070,23:08:40,23:08:40,445,23,,,,5993.42,0
18222070,23:10:00,23:10:00,446,24,,,,6283.35,
18222070,23:10:32,23:10:32,447,25,,,,6443.62,0
18222070,23:11:27,23:11:27,7267,26,,,,6697.06,0
18222070,23:12:09,23:12:09,7268,27,,,,6916.3,0
18222070,23:12:33,23:12:33,7269,28,,,,7042.21,0
18222070,23:13:14,23:13:14,7271,29,,,,7295.93,0
18222070,23:13:45,23:13:45,453,30,,,,7471.35,0
18222070,23:15:00,23:15:00,455,31,,,,7797.96,
18222070,23:16:26,23:16:26,9896,32,,,,8250.61,0
18222070,23:16:57,23:16:57,458,33,,,,8420.97,0
18222070,23:17:29,23:17:29,459,34,,,,8587.98,0
18222070,23:17:59,23:17:59,460,35,,,,8766.78,0
18222070,23:18:44,23:18:44,461,36,,,,8989.91,0
18222070,23:19:24,23:19:24,462,37,,,,9215.97,0
18222070,23:20:06,23:20:06,463,38,,,,9462.21,0
18222070,23:22:00,23:22:00,464,39,,,,10169.87,
18222070,23:24:00,23:24:00,465,40,,,,10520.83,
18222070,23:24:18,23:24:18,466,41,,,,10701.12,0
18222070,23:24:37,23:24:37,467,42,,,,10893.64,0
18222070,23:24:51,23:24:51,7665,43,,,,11007.88,0
18222070,23:25:24,23:25:24,469,44,,,,11343.24,0
18222070,23:25:48,23:25:48,9614,45,,,,11588.34,0
18222070,23:26:22,23:26:22,471,46,,,,11923.68,0
18222070,23:27:07,23:27:07,472,47,,,,12367.08,0
18222070,23:27:35,23:27:35,473,48,,,,12650.76,0
18222070,23:27:49,23:27:49,474,49,,,,12838.39,0
18222070,23:27:59,23:27:59,475,50,,,,12961.32,0
18222070,23:29:00,23:29:00,476,51,,,,13771.57,
18222070,23:29:47,23:29:47,477,52,,,,13993.13,0
18222070,23:30:43,23:30:43,478,53,,,,14254.23,0
18222070,23:32:05,23:32:05,479,54,,,,14594.82,0
18222070,23:32:52,23:32:52,480,55,,,,14820.34,0
18222070,23:33:26,23:33:26,481,56,,,,14963.84,0
18222070,23:33:48,23:33:48,482,57,,,,15073.68,0
18222070,23:34:22,23:34:22,483,58,,,,15214.03,0
18222070,23:35:04,23:35:04,484,59,,,,15428.71,0
18222070,23:36:37,23:36:37,9499,60,,,,15837.57,0
18222070,23:39:00,23:39:00,486,61,,1,,16575.76,
18224020,18:05:00,18:05:00,422,1,,,1,0,
18224020,18:05:34,18:05:34,423,2,,,,197.54,0
18224020,18:06:08,18:06:08,424,3,,,,355.77,0
18224020,18:07:01,18:07:01,425,4,,,,616.27,0
18224020,18:08:17,18:08:17,426,5,,,,934.52,0
18224020,18:09:06,18:09:06,427,6,,,,1162.78,0
18224020,18:10:00,18:10:00,428,7,,,,1446.99,
18224020,18:13:34,18:13:34,430,8,,,,2184.25,0
18224020,18:14:21,18:14:21,9578,9,,,,2403.61,0
18224020,18:15:46,18:15:46,432,10,,,,2658.03,0
18224020,18:17:52,18:17:52,433,11,,,,3102.68,0
18224020,18:18:42,18:18:42,434,12,,,,3302.89,0
18224020,18:19:37,18:19:37,435,13,,,,3515.88,0
18224020,18:20:24,18:20:24,10734,14,,,,3722.62,0
18224020,18:21:00,18:21:00,9833,15,,,,3867.7,
18224020,18:23:58,18:23:58,2658,16,,,,4520.36,0
18224020,18:24:54,18:24:54,2659,17,,,,4740.52,0
18224020,18:26:00,18:26:00,9868,18,,,,5023.04,
18224020,18:27:13,18:27:13,441,19,,,,5251.44,0
18224020,18:28:03,18:28:03,442,20,,,,5420.11,0
18224020,18:28:57,18:28:57,443,21,,,,5600.09,0
18224020,18:30:33,18:30:33,444,22,,,,5835.82,0
18224020,18:31:27,18:31:27,445,23,,,,5993.42,0
18224020,18:33:00,18:33:00,446,24,,,,6283.35,
18224020,18:33:45,18:33:45,447,25,,,,6443.62,0
18224020,18:35:02,18:35:02,7267,26,,,,6697.06,0
18224020,18:36:00,18:36:00,7268,27,,,,6916.3,0
18224020,18:36:34,18:36:34,7269,28,,,,7042.21,0
18224020,18:37:32,18:37:32,7271,29,,,,7295.93,0
18224020,18:38:15,18:38:15,453,30,,,,7471.35,0
18224020,18:40:00,18:40:00,455,31,,,,7797.96,
18224020,18:42:04,18:42:04,9896,32,,,,8250.61,0
18224020,18:42:47,18:42:47,458,33,,,,8420.97,0
18224020,18:43:33,18:43:33,459,34,,,,8587.98,0
18224020,18:44:16,18:44:16,460,35,,,,8766.78,0
18224020,18:45:20,18:45:20,461,36,,,,8989.91,0
18224020,18:46:17,18:46:17,462,37,,,,9215.97,0
18224020,18:47:18,18:47:18,463,38,,,,9462.21,0
18224020,18:50:00,18:50:00,464,39,,,,10169.87,
18224020,18:51:00,18:51:00,465,40,,,,10520.83,
18224020,18:51:18,18:51:18,466,41,,,,10701.12,0
18224020,18:51:37,18:51:37,467,42,,,,10893.64,0
18224020,18:51:51,18:51:51,7665,43,,,,11007.88,0
18224020,18:52:24,18:52:24,469,44,,,,11343.24,0
18224020,18:52:48,18:52:48,9614,45,,,,11588.34,0
18224020,18:53:22,18:53:22,471,46,,,,11923.68,0
18224020,18:54:07,18:54:07,472,47,,,,12367.08,0
18224020,18:54:35,18:54:35,473,48,,,,12650.76,0
18224020,18:54:49,18:54:49,474,49,,,,12838.39,0
18224020,18:54:59,18:54:59,475,50,,,,12961.32,0
18224020,18:56:00,18:56:00,476,51,,,,13771.57,
18224020,18:56:57,18:56:57,477,52,,,,13993.13,0
18224020,18:58:04,18:58:04,478,53,,,,14254.23,0
18224020,18:59:42,18:59:42,479,54,,,,14594.82,0
18224020,19:00:39,19:00:39,480,55,,,,14820.34,0
18224020,19:01:19,19:01:19,481,56,,,,14963.84,0
18224020,19:01:46,19:01:46,482,57,,,,15073.68,0
18224020,19:02:26,19:02:26,483,58,,,,15214.03,0
18224020,19:03:17,19:03:17,484,59,,,,15428.71,0
18224020,19:05:08,19:05:08,9499,60,,,,15837.57,0
18224020,19:08:00,19:08:00,486,61,,1,,16575.76,
18224030,18:05:00,18:05:00,422,1,,,1,0,
18224030,18:05:34,18:05:34,423,2,,,,197.54,0
18224030,18:06:08,18:06:08,424,3,,,,355.77,0
18224030,18:07:01,18:07:01,425,4,,,,616.27,0
18224030,18:08:17,18:08:17,426,5,,,,934.52,0
18224030,18:09:06,18:09:06,427,6,,,,1162.78,0
18224030,18:10:00,18:10:00,428,7,,,,1446.99,
18224030,18:13:34,18:13:34,430,8,,,,2184.25,0
18224030,18:14:21,18:14:21,9578,9,,,,2403.61,0
18224030,18:15:46,18:15:46,432,10,,,,2658.03,0
18224030,18:17:52,18:17:52,433,11,,,,3102.68,0
18224030,18:18:42,18:18:42,434,12,,,,3302.89,0
18224030,18:19:37,18:19:37,435,13,,,,3515.88,0
18224030,18:20:24,18:20:24,10734,14,,,,3722.62,0
18224030,18:21:00,18:21:00,9833,15,,,,3867.7,
18224030,18:23:58,18:23:58,2658,16,,,,4520.36,0
18224030,18:24:54,18:24:54,2659,17,,,,4740.52,0
18224030,18:26:00,18:26:00,9868,18,,,,5023.04,
18224030,18:27:13,18:27:13,441,19,,,,5251.44,0
18224030,18:28:03,18:28:03,442,20,,,,5420.11,0
18224030,18:28:57,18:28:57,443,21,,,,5600.09,0
18224030,18:30:33,18:30:33,444,22,,,,5835.82,0
18224030,18:31:27,18:31:27,445,23,,,,5993.42,0
18224030,18:33:00,18:33:00,446,24,,,,6283.35,
18224030,18:33:45,18:33:45,447,25,,,,6443.62,0
18224030,18:35:02,18:35:02,7267,26,,,,6697.06,0
18224030,18:36:00,18:36:00,7268,27,,,,6916.3,0
18224030,18:36:34,18:36:34,7269,28,,,,7042.21,0
18224030,18:37:32,18:37:32,7271,29,,,,7295.93,0
18224030,18:38:15,18:38:15,453,30,,,,7471.35,0
18224030,18:40:00,18:40:00,455,31,,,,7797.96,
18224030,18:42:04,18:42:04,9896,32,,,,8250.61,0
18224030,18:42:47,18:42:47,458,33,,,,8420.97,0
18224030,18:43:33,18:43:33,459,34,,,,8587.98,0
18224030,18:44:16,18:44:16,460,35,,,,8766.78,0
18224030,18:45:20,18:45:20,461,36,,,,8989.91,0
18224030,18:46:17,18:46:17,462,37,,,,9215.97,0
18224030,18:47:18,18:47:18,463,38,,,,9462.21,0
18224030,18:50:00,18:50:00,464,39,,,,10169.87,
18224030,18:51:00,18:51:00,465,40,,,,10520.83,
18224030,18:51:18,18:51:18,466,41,,,,10701.12,0
18224030,18:51:37,18:51:37,467,42,,,,10893.64,0
18224030,18:51:51,18:51:51,7665,43,,,,11007.88,0
18224030,18:52:24,18:52:24,469,44,,,,11343.24,0
18224030,18:52:48,18:52:48,9614,45,,,,11588.34,0
18224030,18:53:22,18:53:22,471,46,,,,11923.68,0
18224030,18:54:07,18:54:07,472,47,,,,12367.08,0
18224030,18:54:35,18:54:35,473,48,,,,12650.76,0
18224030,18:54:49,18:54:49,474,49,,,,12838.39,0
18224030,18:54:59,18:54:59,475,50,,,,12961.32,0
18224030,18:56:00,18:56:00,476,51,,,,13771.57,
18224030,18:56:57,18:56:57,477,52,,,,13993.13,0
18224030,18:58:04,18:58:04,478,53,,,,14254.23,0
18224030,18:59:42,18:59:42,479,54,,,,14594.82,0
18224030,19:00:39,19:00:39,480,55,,,,14820.34,0
18224030,19:01:19,19:01:19,481,56,,,,14963.84,0
18224030,19:01:46,19:01:46,482,57,,,,15073.68,0
18224030,19:02:26,19:02:26,483,58,,,,15214.03,0
18224030,19:03:17,19:03:17,484,59,,,,15428.71,0
18224030,19:05:08,19:05:08,9499,60,,,,15837.57,0
18224030,19:08:00,19:08:00,486,61,,1,,16575.76,
18224040,18:05:00,18:05:00,422,1,,,1,0,
18224040,18:05:34,18:05:34,423,2,,,,197.54,0
18224040,18:06:08,18:06:08,424,3,,,,355.77,0
18224040,18:07:01,18:07:01,425,4,,,,616.27,0
18224040,18:08:17,18:08:17,426,5,,,,934.52,0
18224040,18:09:06,18:09:06,427,6,,,,1162.78,0
18224040,18:10:00,18:10:00,428,7,,,,1446.99,
18224040,18:13:34,18:13:34,430,8,,,,2184.25,0
18224040,18:14:21,18:14:21,9578,9,,,,2403.61,0
18224040,18:15:46,18:15:46,432,10,,,,2658.03,0
18224040,18:17:52,18:17:52,433,11,,,,3102.68,0
18224040,18:18:42,18:18:42,434,12,,,,3302.89,0
18224040,18:19:37,18:19:37,435,13,,,,3515.88,0
18224040,18:20:24,18:20:24,10734,14,,,,3722.62,0
18224040,18:21:00,18:21:00,9833,15,,,,3867.7,
18224040,18:23:58,18:23:58,2658,16,,,,4520.36,0
18224040,18:24:54,18:24:54,2659,17,,,,4740.52,0
18224040,18:26:00,18:26:00,9868,18,,,,5023.04,
18224040,18:27:13,18:27:13,441,19,,,,5251.44,0
18224040,18:28:03,18:28:03,442,20,,,,5420.11,0
18224040,18:28:57,18:28:57,443,21,,,,5600.09,0
18224040,18:30:33,18:30:33,444,22,,,,5835.82,0
18224040,18:31:27,18:31:27,445,23,,,,5993.42,0
18224040,18:33:00,18:33:00,446,24,,,,6283.35,
18224040,18:33:45,18:33:45,447,25,,,,6443.62,0
18224040,18:35:02,18:35:02,7267,26,,,,6697.06,0
18224040,18:36:00,18:36:00,7268,27,,,,6916.3,0
18224040,18:36:34,18:36:34,7269,28,,,,7042.21,0
18224040,18:37:32,18:37:32,7271,29,,,,7295.93,0
18224040,18:38:15,18:38:15,453,30,,,,7471.35,0
18224040,18:40:00,18:40:00,455,31,,,,7797.96,
18224040,18:42:04,18:42:04,9896,32,,,,8250.61,0
18224040,18:42:47,18:42:47,458,33,,,,8420.97,0
18224040,18:43:33,18:43:33,459,34,,,,8587.98,0
18224040,18:44:16,18:44:16,460,35,,,,8766.78,0
18224040,18:45:20,18:45:20,461,36,,,,8989.91,0
18224040,18:46:17,18:46:17,462,37,,,,9215.97,0
18224040,18:47:18,18:47:18,463,38,,,,9462.21,0
18224040,18:50:00,18:50:00,464,39,,,,10169.87,
18224040,18:51:00,18:51:00,465,40,,,,10520.83,
18224040,18:51:18,18:51:18,466,41,,,,10701.12,0
18224040,18:51:37,18:51:37,467,42,,,,10893.64,0
18224040,18:51:51,18:51:51,7665,43,,,,11007.88,0
18224040,18:52:24,18:52:24,469,44,,,,11343.24,0
18224040,18:52:48,18:52:48,9614,45,,,,11588.34,0
18224040,18:53:22,18:53:22,471,46,,,,11923.68,0
18224040,18:54:07,18:54:07,472,47,,,,12367.08,0
18224040,18:54:35,18:54:35,473,48,,,,12650.76,0
18224040,18:54:49,18:54:49,474,49,,,,12838.39,0
18224040,18:54:59,18:54:59,475,50,,,,12961.32,0
18224040,18:56:00,18:56:00,476,51,,,,13771.57,
18224040,18:56:57,18:56:57,477,52,,,,13993.13,0
18224040,18:58:04,18:58:04,478,53,,,,14254.23,0
18224040,18:59:42,18:59:42,479,54,,,,14594.82,0
18224040,19:00:39,19:00:39,480,55,,,,14820.34,0
18224040,19:01:19,19:01:19,481,56,,,,14963.84,0
18224040,19:01:46,19:01:46,482,57,,,,15073.68,0
18224040,19:02:26,19:02:26,483,58,,,,15214.03,0
18224040,19:03:17,19:03:17,484,59,,,,15428.71,0
18224040,19:05:08,19:05:08,9499,60,,,,15837.57,0
18224040,19:08:00,19:08:00,486,61,,1,,16575.76,
18224050,18:05:00,18:05:00,422,1,,,1,0,
18224050,18:05:34,18:05:34,423,2,,,,197.54,0
18224050,18:06:08,18:06:08,424,3,,,,355.77,0
18224050,18:07:01,18:07:01,425,4,,,,616.27,0
18224050,18:08:17,18:08:17,426,5,,,,934.52,0
18224050,18:09:06,18:09:06,427,6,,,,1162.78,0
18224050,18:10:00,18:10:00,428,7,,,,1446.99,
18224050,18:13:34,18:13:34,430,8,,,,2184.25,0
18224050,18:14:21,18:14:21,9578,9,,,,2403.61,0
18224050,18:15:46,18:15:46,432,10,,,,2658.03,0
18224050,18:17:52,18:17:52,433,11,,,,3102.68,0
18224050,18:18:42,18:18:42,434,12,,,,3302.89,0
18224050,18:19:37,18:19:37,435,13,,,,3515.88,0
18224050,18:20:24,18:20:24,10734,14,,,,3722.62,0
18224050,18:21:00,18:21:00,9833,15,,,,3867.7,
18224050,18:23:58,18:23:58,2658,16,,,,4520.36,0
18224050,18:24:54,18:24:54,2659,17,,,,4740.52,0
18224050,18:26:00,18:26:00,9868,18,,,,5023.04,
18224050,18:27:13,18:27:13,441,19,,,,5251.44,0
18224050,18:28:03,18:28:03,442,20,,,,5420.11,0
18224050,18:28:57,18:28:57,443,21,,,,5600.09,0
18224050,18:30:33,18:30:33,444,22,,,,5835.82,0
18224050,18:31:27,18:31:27,445,23,,,,5993.42,0
18224050,18:33:00,18:33:00,446,24,,,,6283.35,
18224050,18:33:45,18:33:45,447,25,,,,6443.62,0
18224050,18:35:02,18:35:02,7267,26,,,,6697.06,0
18224050,18:36:00,18:36:00,7268,27,,,,6916.3,0
18224050,18:36:34,18:36:34,7269,28,,,,7042.21,0
18224050,18:37:32,18:37:32,7271,29,,,,7295.93,0
18224050,18:38:15,18:38:15,453,30,,,,7471.35,0
18224050,18:40:00,18:40:00,455,31,,,,7797.96,
18224050,18:42:04,18:42:04,9896,32,,,,8250.61,0
18224050,18:42:47,18:42:47,458,33,,,,8420.97,0
18224050,18:43:33,18:43:33,459,34,,,,8587.98,0
18224050,18:44:16,18:44:16,460,35,,,,8766.78,0
18224050,18:45:20,18:45:20,461,36,,,,8989.91,0
18224050,18:46:17,18:46:17,462,37,,,,9215.97,0
18224050,18:47:18,18:47:18,463,38,,,,9462.21,0
18224050,18:50:00,18:50:00,464,39,,,,10169.87,
18224050,18:51:00,18:51:00,465,40,,,,10520.83,
18224050,18:51:18,18:51:18,466,41,,,,10701.12,0
18224050,18:51:37,18:51:37,467,42,,,,10893.64,0
18224050,18:51:51,18:51:51,7665,43,,,,11007.88,0
18224050,18:52:24,18:52:24,469,44,,,,11343.24,0
18224050,18:52:48,18:52:48,9614,45,,,,11588.34,0
18224050,18:53:22,18:53:22,471,46,,,,11923.68,0
18224050,18:54:07,18:54:07,472,47,,,,12367.08,0
18224050,18:54:35,18:54:35,473,48,,,,12650.76,0
18224050,18:54:49,18:54:49,474,49,,,,12838.39,0
18224050,18:54:59,18:54:59,475,50,,,,12961.32,0
18224050,18:56:00,18:56:00,476,51,,,,13771.57,
18224050,18:56:57,18:56:57,477,52,,,,13993.13,0
18224050,18:58:04,18:58:04,478,53,,,,14254.23,0
18224050,18:59:42,18:59:42,479,54,,,,14594.82,0
18224050,19:00:39,19:00:39,480,55,,,,14820.34,0
18224050,19:01:19,19:01:19,481,56,,,,14963.84,0
18224050,19:01:46,19:01:46,482,57,,,,15073.68,0
18224050,19:02:26,19:02:26,483,58,,,,15214.03,0
18224050,19:03:17,19:03:17,484,59,,,,15428.71,0
18224050,19:05:08,19:05:08,9499,60,,,,15837.57,0
18224050,19:08:00,19:08:00,486,61,,1,,16575.76,
18224060,18:05:00,18:05:00,422,1,,,1,0,
18224060,18:05:34,18:05:34,423,2,,,,197.54,0
18224060,18:06:08,18:06:08,424,3,,,,355.77,0
18224060,18:07:01,18:07:01,425,4,,,,616.27,0
18224060,18:08:17,18:08:17,426,5,,,,934.52,0
18224060,18:09:06,18:09:06,427,6,,,,1162.78,0
18224060,18:10:00,18:10:00,428,7,,,,1446.99,
18224060,18:13:34,18:13:34,430,8,,,,2184.25,0
18224060,18:14:21,18:14:21,9578,9,,,,2403.61,0
18224060,18:15:46,18:15:46,432,10,,,,2658.03,0
18224060,18:17:52,18:17:52,433,11,,,,3102.68,0
18224060,18:18:42,18:18:42,434,12,,,,3302.89,0
18224060,18:19:37,18:19:37,435,13,,,,3515.88,0
18224060,18:20:24,18:20:24,10734,14,,,,3722.62,0
18224060,18:21:00,18:21:00,9833,15,,,,3867.7,
18224060,18:23:58,18:23:58,2658,16,,,,4520.36,0
18224060,18:24:54,18:24:54,2659,17,,,,4740.52,0
18224060,18:26:00,18:26:00,9868,18,,,,5023.04,
18224060,18:27:13,18:27:13,441,19,,,,5251.44,0
18224060,18:28:03,18:28:03,442,20,,,,5420.11,0
18224060,18:28:57,18:28:57,443,21,,,,5600.09,0
18224060,18:30:33,18:30:33,444,22,,,,5835.82,0
18224060,18:31:27,18:31:27,445,23,,,,5993.42,0
18224060,18:33:00,18:33:00,446,24,,,,6283.35,
18224060,18:33:45,18:33:45,447,25,,,,6443.62,0
18224060,18:35:02,18:35:02,7267,26,,,,6697.06,0
18224060,18:36:00,18:36:00,7268,27,,,,6916.3,0
18224060,18:36:34,18:36:34,7269,28,,,,7042.21,0
18224060,18:37:32,18:37:32,7271,29,,,,7295.93,0
18224060,18:38:15,18:38:15,453,30,,,,7471.35,0
18224060,18:40:00,18:40:00,455,31,,,,7797.96,
18224060,18:42:04,18:42:04,9896,32,,,,8250.61,0
18224060,18:42:47,18:42:47,458,33,,,,8420.97,0
18224060,18:43:33,18:43:33,459,34,,,,8587.98,0
18224060,18:44:16,18:44:16,460,35,,,,8766.78,0
18224060,18:45:20,18:45:20,461,36,,,,8989.91,0
18224060,18:46:17,18:46:17,462,37,,,,9215.97,0
18224060,18:47:18,18:47:18,463,38,,,,9462.21,0
18224060,18:50:00,18:50:00,464,39,,,,10169.87,
18224060,18:51:00,18:51:00,465,40,,,,10520.83,
18224060,18:51:18,18:51:18,466,41,,,,10701.12,0
18224060,18:51:37,18:51:37,467,42,,,,10893.64,0
18224060,18:51:51,18:51:51,7665,43,,,,11007.88,0
18224060,18:52:24,18:52:24,469,44,,,,11343.24,0
18224060,18:52:48,18:52:48,9614,45,,,,11588.34,0
18224060,18:53:22,18:53:22,471,46,,,,11923.68,0
18224060,18:54:07,18:54:07,472,47,,,,12367.08,0
18224060,18:54:35,18:54:35,473,48,,,,12650.76,0
18224060,18:54:49,18:54:49,474,49,,,,12838.39,0
18224060,18:54:59,18:54:59,475,50,,,,12961.32,0
18224060,18:56:00,18:56:00,476,51,,,,13771.57,
18224060,18:56:57,18:56:57,477,52,,,,13993.13,0
18224060,18:58:04,18:58:04,478,53,,,,14254.23,0
18224060,18:59:42,18:59:42,479,54,,,,14594.82,0
18224060,19:00:39,19:00:39,480,55,,,,14820.34,0
18224060,19:01:19,19:01:19,481,56,,,,14963.84,0
18224060,19:01:46,19:01:46,482,57,,,,15073.68,0
18224060,19:02:26,19:02:26,483,58,,,,15214.03,0
18224060,19:03:17,19:03:17,484,59,,,,15428.71,0
18224060,19:05:08,19:05:08,9499,60,,,,15837.57,0
18224060,19:08:00,19:08:00,486,61,,1,,16575.76,
18273020,20:53:00,20:53:00,422,1,,,1,0,
18273020,20:53:27,20:53:27,423,2,,,,197.54,0
18273020,20:53:54,20:53:54,424,3,,,,355.77,0
18273020,20:54:37,20:54:37,425,4,,,,616.27,0
18273020,20:55:38,20:55:38,426,5,,,,934.52,0
18273020,20:56:17,20:56:17,427,6,,,,1162.78,0
18273020,20:57:00,20:57:00,428,7,,,,1446.99,
18273020,21:00:14,21:00:14,430,8,,,,2184.25,0
18273020,21:00:57,21:00:57,9578,9,,,,2403.61,0
18273020,21:02:14,21:02:14,432,10,,,,2658.03,0
18273020,21:04:09,21:04:09,433,11,,,,3102.68,0
18273020,21:04:54,21:04:54,434,12,,,,3302.89,0
18273020,21:05:45,21:05:45,435,13,,,,3515.88,0
18273020,21:06:28,21:06:28,10734,14,,,,3722.62,0
18273020,21:07:00,21:07:00,9833,15,,,,3867.7,
18273020,21:09:58,21:09:58,2658,16,,,,4520.36,0
18273020,21:10:54,21:10:54,2659,17,,,,4740.52,0
18273020,21:12:00,21:12:00,9868,18,,,,5023.04,
18273020,21:13:13,21:13:13,441,19,,,,5251.44,0
18273020,21:14:03,21:14:03,442,20,,,,5420.11,0
18273020,21:14:57,21:14:57,443,21,,,,5600.09,0
18273020,21:16:33,21:16:33,444,22,,,,5835.82,0
18273020,21:17:27,21:17:27,445,23,,,,5993.42,0
18273020,21:19:00,21:19:00,446,24,,,,6283.35,
18273020,21:19:39,21:19:39,447,25,,,,6443.62,0
18273020,21:20:45,21:20:45,7267,26,,,,6697.06,0
18273020,21:21:35,21:21:35,7268,27,,,,6916.3,0
18273020,21:22:03,21:22:03,7269,28,,,,7042.21,0
18273020,21:22:53,21:22:53,7271,29,,,,7295.93,0
18273020,21:23:30,21:23:30,453,30,,,,7471.35,0
18273020,21:25:00,21:25:00,455,31,,,,7797.96,
18273020,21:26:39,21:26:39,9896,32,,,,8250.61,0
18273020,21:27:13,21:27:13,458,33,,,,8420.97,0
18273020,21:27:50,21:27:50,459,34,,,,8587.98,0
18273020,21:28:25,21:28:25,460,35,,,,8766.78,0
18273020,21:29:16,21:29:16,461,36,,,,8989.91,0
18273020,21:30:02,21:30:02,462,37,,,,9215.97,0
18273020,21:30:50,21:30:50,463,38,,,,9462.21,0
18273020,21:33:00,21:33:00,464,39,,,,10169.87,
18273020,21:34:00,21:34:00,465,40,,,,10520.83,
18273020,21:34:15,21:34:15,466,41,,,,10701.12,0
18273020,21:34:30,21:34:30,467,42,,,,10893.64,0
18273020,21:34:41,21:34:41,7665,43,,,,11007.88,0
18273020,21:35:07,21:35:07,469,44,,,,11343.24,0
18273020,21:35:27,21:35:27,9614,45,,,,11588.34,0
18273020,21:35:54,21:35:54,471,46,,,,11923.68,0
18273020,21:36:30,21:36:30,472,47,,,,12367.08,0
18273020,21:36:52,21:36:52,473,48,,,,12650.76,0
18273020,21:37:03,21:37:03,474,49,,,,12838.39,0
18273020,21:37:11,21:37:11,475,50,,,,12961.32,0
18273020,21:38:00,21:38:00,476,51,,,,13771.57,
18273020,21:38:52,21:38:52,477,52,,,,13993.13,0
18273020,21:39:54,21:39:54,478,53,,,,14254.23,0
18273020,21:41:23,21:41:23,479,54,,,,14594.82,0
18273020,21:42:15,21:42:15,480,55,,,,14820.34,0
18273020,21:42:52,21:42:52,481,56,,,,14963.84,0
18273020,21:43:17,21:43:17,482,57,,,,15073.68,0
18273020,21:43:54,21:43:54,483,58,,,,15214.03,0
18273020,21:44:40,21:44:40,484,59,,,,15428.71,0
18273020,21:46:22,21:46:22,9499,60,,,,15837.57,0
18273020,21:49:00,21:49:00,486,61,,1,,16575.76,
18273030,20:53:00,20:53:00,422,1,,,1,0,
18273030,20:53:27,20:53:27,423,2,,,,197.54,0
18273030,20:53:54,20:53:54,424,3,,,,355.77,0
18273030,20:54:37,20:54:37,425,4,,,,616.27,0
18273030,20:55:38,20:55:38,426,5,,,,934.52,0
18273030,20:56:17,20:56:17,427,6,,,,1162.78,0
18273030,20:57:00,20:57:00,428,7,,,,1446.99,
18273030,21:00:14,21:00:14,430,8,,,,2184.25,0
18273030,21:00:57,21:00:57,9578,9,,,,2403.61,0
18273030,21:02:14,21:02:14,432,10,,,,2658.03,0
18273030,21:04:09,21:04:09,433,11,,,,3102.68,0
18273030,21:04:54,21:04:54,434,12,,,,3302.89,0
18273030,21:05:45,21:05:45,435,13,,,,3515.88,0
18273030,21:06:28,21:06:28,10734,14,,,,3722.62,0
18273030,21:07:00,21:07:00,9833,15,,,,3867.7,
18273030,21:09:58,21:09:58,2658,16,,,,4520.36,0
18273030,21:10:54,21:10:54,2659,17,,,,4740.52,0
18273030,21:12:00,21:12:00,9868,18,,,,5023.04,
18273030,21:13:13,21:13:13,441,19,,,,5251.44,0
18273030,21:14:03,21:14:03,442,20,,,,5420.11,0
18273030,21:14:57,21:14:57,443,21,,,,5600.09,0
18273030,21:16:33,21:16:33,444,22,,,,5835.82,0
18273030,21:17:27,21:17:27,445,23,,,,5993.42,0
18273030,21:19:00,21:19:00,446,24,,,,6283.35,
18273030,21:19:39,21:19:39,447,25,,,,6443.62,0
18273030,21:20:45,21:20:45,7267,26,,,,6697.06,0
18273030,21:21:35,21:21:35,7268,27,,,,6916.3,0
18273030,21:22:03,21:22:03,7269,28,,,,7042.21,0
18273030,21:22:53,21:22:53,7271,29,,,,7295.93,0
18273030,21:23:30,21:23:30,453,30,,,,7471.35,0
18273030,21:25:00,21:25:00,455,31,,,,7797.96,
18273030,21:26:39,21:26:39,9896,32,,,,8250.61,0
18273030,21:27:13,21:27:13,458,33,,,,8420.97,0
18273030,21:27:50,21:27:50,459,34,,,,8587.98,0
18273030,21:28:25,21:28:25,460,35,,,,8766.78,0
18273030,21:29:16,21:29:16,461,36,,,,8989.91,0
18273030,21:30:02,21:30:02,462,37,,,,9215.97,0
18273030,21:30:50,21:30:50,463,38,,,,9462.21,0
18273030,21:33:00,21:33:00,464,39,,,,10169.87,
18273030,21:34:00,21:34:00,465,40,,,,10520.83,
18273030,21:34:15,21:34:15,466,41,,,,10701.12,0
18273030,21:34:30,21:34:30,467,42,,,,10893.64,0
18273030,21:34:41,21:34:41,7665,43,,,,11007.88,0
18273030,21:35:07,21:35:07,469,44,,,,11343.24,0
18273030,21:35:27,21:35:27,9614,45,,,,11588.34,0
18273030,21:35:54,21:35:54,471,46,,,,11923.68,0
18273030,21:36:30,21:36:30,472,47,,,,12367.08,0
18273030,21:36:52,21:36:52,473,48,,,,12650.76,0
18273030,21:37:03,21:37:03,474,49,,,,12838.39,0
18273030,21:37:11,21:37:11,475,50,,,,12961.32,0
18273030,21:38:00,21:38:00,476,51,,,,13771.57,
18273030,21:38:52,21:38:52,477,52,,,,13993.13,0
18273030,21:39:54,21:39:54,478,53,,,,14254.23,0
18273030,21:41:23,21:41:23,479,54,,,,14594.82,0
18273030,21:42:15,21:42:15,480,55,,,,14820.34,0
18273030,21:42:52,21:42:52,481,56,,,,14963.84,0
18273030,21:43:17,21:43:17,482,57,,,,15073.68,0
18273030,21:43:54,21:43:54,483,58,,,,15214.03,0
18273030,21:44:40,21:44:40,484,59,,,,15428.71,0
18273030,21:46:22,21:46:22,9499,60,,,,15837.57,0
18273030,21:49:00,21:49:00,486,61,,1,,16575.76,
18273040,20:53:00,20:53:00,422,1,,,1,0,
18273040,20:53:27,20:53:27,423,2,,,,197.54,0
18273040,20:53:54,20:53:54,424,3,,,,355.77,0
18273040,20:54:37,20:54:37,425,4,,,,616.27,0
18273040,20:55:38,20:55:38,426,5,,,,934.52,0
18273040,20:56:17,20:56:17,427,6,,,,1162.78,0
18273040,20:57:00,20:57:00,428,7,,,,1446.99,
18273040,21:00:14,21:00:14,430,8,,,,2184.25,0
18273040,21:00:57,21:00:57,9578,9,,,,2403.61,0
18273040,21:02:14,21:02:14,432,10,,,,2658.03,0
18273040,21:04:09,21:04:09,433,11,,,,3102.68,0
18273040,21:04:54,21:04:54,434,12,,,,3302.89,0
18273040,21:05:45,21:05:45,435,13,,,,3515.88,0
18273040,21:06:28,21:06:28,10734,14,,,,3722.62,0
18273040,21:07:00,21:07:00,9833,15,,,,3867.7,
18273040,21:09:58,21:09:58,2658,16,,,,4520.36,0
18273040,21:10:54,21:10:54,2659,17,,,,4740.52,0
18273040,21:12:00,21:12:00,9868,18,,,,5023.04,
18273040,21:13:13,21:13:13,441,19,,,,5251.44,0
18273040,21:14:03,21:14:03,442,20,,,,5420.11,0
18273040,21:14:57,21:14:57,443,21,,,,5600.09,0
18273040,21:16:33,21:16:33,444,22,,,,5835.82,0
18273040,21:17:27,21:17:27,445,23,,,,5993.42,0
18273040,21:19:00,21:19:00,446,24,,,,6283.35,
18273040,21:19:39,21:19:39,447,25,,,,6443.62,0
18273040,21:20:45,21:20:45,7267,26,,,,6697.06,0
18273040,21:21:35,21:21:35,7268,27,,,,6916.3,0
18273040,21:22:03,21:22:03,7269,28,,,,7042.21,0
18273040,21:22:53,21:22:53,7271,29,,,,7295.93,0
18273040,21:23:30,21:23:30,453,30,,,,7471.35,0
18273040,21:25:00,21:25:00,455,31,,,,7797.96,
18273040,21:26:39,21:26:39,9896,32,,,,8250.61,0
18273040,21:27:13,21:27:13,458,33,,,,8420.97,0
18273040,21:27:50,21:27:50,459,34,,,,8587.98,0
18273040,21:28:25,21:28:25,460,35,,,,8766.78,0
18273040,21:29:16,21:29:16,461,36,,,,8989.91,0
18273040,21:30:02,21:30:02,462,37,,,,9215.97,0
18273040,21:30:50,21:30:50,463,38,,,,9462.21,0
18273040,21:33:00,21:33:00,464,39,,,,10169.87,
18273040,21:34:00,21:34:00,465,40,,,,10520.83,
18273040,21:34:15,21:34:15,466,41,,,,10701.12,0
18273040,21:34:30,21:34:30,467,42,,,,10893.64,0
18273040,21:34:41,21:34:41,7665,43,,,,11007.88,0
18273040,21:35:07,21:35:07,469,44,,,,11343.24,0
18273040,21:35:27,21:35:27,9614,45,,,,11588.34,0
18273040,21:35:54,21:35:54,471,46,,,,11923.68,0
18273040,21:36:30,21:36:30,472,47,,,,12367.08,0
18273040,21:36:52,21:36:52,473,48,,,,12650.76,0
18273040,21:37:03,21:37:03,474,49,,,,12838.39,0
18273040,21:37:11,21:37:11,475,50,,,,12961.32,0
18273040,21:38:00,21:38:00,476,51,,,,13771.57,
18273040,21:38:52,21:38:52,477,52,,,,13993.13,0
18273040,21:39:54,21:39:54,478,53,,,,14254.23,0
18273040,21:41:23,21:41:23,479,54,,,,14594.82,0
18273040,21:42:15,21:42:15,480,55,,,,14820.34,0
18273040,21:42:52,21:42:52,481,56,,,,14963.84,0
18273040,21:43:17,21:43:17,482,57,,,,15073.68,0
18273040,21:43:54,21:43:54,483,58,,,,15214.03,0
18273040,21:44:40,21:44:40,484,59,,,,15428.71,0
18273040,21:46:22,21:46:22,9499,60,,,,15837.57,0
18273040,21:49:00,21:49:00,486,61,,1,,16575.76,
18273050,20:53:00,20:53:00,422,1,,,1,0,
18273050,20:53:27,20:53:27,423,2,,,,197.54,0
18273050,20:53:54,20:53:54,424,3,,,,355.77,0
18273050,20:54:37,20:54:37,425,4,,,,616.27,0
18273050,20:55:38,20:55:38,426,5,,,,934.52,0
18273050,20:56:17,20:56:17,427,6,,,,1162.78,0
18273050,20:57:00,20:57:00,428,7,,,,1446.99,
18273050,21:00:14,21:00:14,430,8,,,,2184.25,0
18273050,21:00:57,21:00:57,9578,9,,,,2403.61,0
18273050,21:02:14,21:02:14,432,10,,,,2658.03,0
18273050,21:04:09,21:04:09,433,11,,,,3102.68,0
18273050,21:04:54,21:04:54,434,12,,,,3302.89,0
18273050,21:05:45,21:05:45,435,13,,,,3515.88,0
18273050,21:06:28,21:06:28,10734,14,,,,3722.62,0
18273050,21:07:00,21:07:00,9833,15,,,,3867.7,
18273050,21:09:58,21:09:58,2658,16,,,,4520.36,0
18273050,21:10:54,21:10:54,2659,17,,,,4740.52,0
18273050,21:12:00,21:12:00,9868,18,,,,5023.04,
18273050,21:13:13,21:13:13,441,19,,,,5251.44,0
18273050,21:14:03,21:14:03,442,20,,,,5420.11,0
18273050,21:14:57,21:14:57,443,21,,,,5600.09,0
18273050,21:16:33,21:16:33,444,22,,,,5835.82,0
18273050,21:17:27,21:17:27,445,23,,,,5993.42,0
18273050,21:19:00,21:19:00,446,24,,,,6283.35,
18273050,21:19:39,21:19:39,447,25,,,,6443.62,0
18273050,21:20:45,21:20:45,7267,26,,,,6697.06,0
18273050,21:21:35,21:21:35,7268,27,,,,6916.3,0
18273050,21:22:03,21:22:03,7269,28,,,,7042.21,0
18273050,21:22:53,21:22:53,7271,29,,,,7295.93,0
18273050,21:23:30,21:23:30,453,30,,,,7471.35,0
18273050,21:25:00,21:25:00,455,31,,,,7797.96,
18273050,21:26:39,21:26:39,9896,32,,,,8250.61,0
18273050,21:27:13,21:27:13,458,33,,,,8420.97,0
18273050,21:27:50,21:27:50,459,34,,,,8587.98,0
18273050,21:28:25,21:28:25,460,35,,,,8766.78,0
18273050,21:29:16,21:29:16,461,36,,,,8989.91,0
18273050,21:30:02,21:30:02,462,37,,,,9215.97,0
18273050,21:30:50,21:30:50,463,38,,,,9462.21,0
18273050,21:33:00,21:33:00,464,39,,,,10169.87,
18273050,21:34:00,21:34:00,465,40,,,,10520.83,
18273050,21:34:15,21:34:15,466,41,,,,10701.12,0
18273050,21:34:30,21:34:30,467,42,,,,10893.64,0
18273050,21:34:41,21:34:41,7665,43,,,,11007.88,0
18273050,21:35:07,21:35:07,469,44,,,,11343.24,0
18273050,21:35:27,21:35:27,9614,45,,,,11588.34,0
18273050,21:35:54,21:35:54,471,46,,,,11923.68,0
18273050,21:36:30,21:36:30,472,47,,,,12367.08,0
18273050,21:36:52,21:36:52,473,48,,,,12650.76,0
18273050,21:37:03,21:37:03,474,49,,,,12838.39,0
18273050,21:37:11,21:37:11,475,50,,,,12961.32,0
18273050,21:38:00,21:38:00,476,51,,,,13771.57,
18273050,21:38:52,21:38:52,477,52,,,,13993.13,0
18273050,21:39:54,21:39:54,478,53,,,,14254.23,0
18273050,21:41:23,21:41:23,479,54,,,,14594.82,0
18273050,21:42:15,21:42:15,480,55,,,,14820.34,0
18273050,21:42:52,21:42:52,481,56,,,,14963.84,0
18273050,21:43:17,21:43:17,482,57,,,,15073.68,0
18273050,21:43:54,21:43:54,483,58,,,,15214.03,0
18273050,21:44:40,21:44:40,484,59,,,,15428.71,0
18273050,21:46:22,21:46:22,9499,60,,,,15837.57,0
18273050,21:49:00,21:49:00,486,61,,1,,16575.76,
18273060,20:53:00,20:53:00,422,1,,,1,0,
18273060,20:53:27,20:53:27,423,2,,,,197.54,0
18273060,20:53:54,20:53:54,424,3,,,,355.77,0
18273060,20:54:37,20:54:37,425,4,,,,616.27,0
18273060,20:55:38,20:55:38,426,5,,,,934.52,0
18273060,20:56:17,20:56:17,427,6,,,,1162.78,0
18273060,20:57:00,20:57:00,428,7,,,,1446.99,
18273060,21:00:14,21:00:14,430,8,,,,2184.25,0
18273060,21:00:57,21:00:57,9578,9,,,,2403.61,0
18273060,21:02:14,21:02:14,432,10,,,,2658.03,0
18273060,21:04:09,21:04:09,433,11,,,,3102.68,0
18273060,21:04:54,21:04:54,434,12,,,,3302.89,0
18273060,21:05:45,21:05:45,435,13,,,,3515.88,0
18273060,21:06:28,21:06:28,10734,14,,,,3722.62,0
18273060,21:07:00,21:07:00,9833,15,,,,3867.7,
18273060,21:09:58,21:09:58,2658,16,,,,4520.36,0
18273060,21:10:54,21:10:54,2659,17,,,,4740.52,0
18273060,21:12:00,21:12:00,9868,18,,,,5023.04,
18273060,21:13:13,21:13:13,441,19,,,,5251.44,0
18273060,21:14:03,21:14:03,442,20,,,,5420.11,0
18273060,21:14:57,21:14:57,443,21,,,,5600.09,0
18273060,21:16:33,21:16:33,444,22,,,,5835.82,0
18273060,21:17:27,21:17:27,445,23,,,,5993.42,0
18273060,21:19:00,21:19:00,446,24,,,,6283.35,
18273060,21:19:39,21:19:39,447,25,,,,6443.62,0
18273060,21:20:45,21:20:45,7267,26,,,,6697.06,0
18273060,21:21:35,21:21:35,7268,27,,,,6916.3,0
18273060,21:22:03,21:22:03,7269,28,,,,7042.21,0
18273060,21:22:53,21:22:53,7271,29,,,,7295.93,0
18273060,21:23:30,21:23:30,453,30,,,,7471.35,0
18273060,21:25:00,21:25:00,455,31,,,,7797.96,
18273060,21:26:39,21:26:39,9896,32,,,,8250.61,0
18273060,21:27:13,21:27:13,458,33,,,,8420.97,0
18273060,21:27:50,21:27:50,459,34,,,,8587.98,0
18273060,21:28:25,21:28:25,460,35,,,,8766.78,0
18273060,21:29:16,21:29:16,461,36,,,,8989.91,0
18273060,21:30:02,21:30:02,462,37,,,,9215.97,0
18273060,21:30:50,21:30:50,463,38,,,,9462.21,0
18273060,21:33:00,21:33:00,464,39,,,,10169.87,
18273060,21:34:00,21:34:00,465,40,,,,10520.83,
18273060,21:34:15,21:34:15,466,41,,,,10701.12,0
18273060,21:34:30,21:34:30,467,42,,,,10893.64,0
18273060,21:34:41,21:34:41,7665,43,,,,11007.88,0
18273060,21:35:07,21:35:07,469,44,,,,11343.24,0
18273060,21:35:27,21:35:27,9614,45,,,,11588.34,0
18273060,21:35:54,21:35:54,471,46,,,,11923.68,0
18273060,21:36:30,21:36:30,472,47,,,,12367.08,0
18273060,21:36:52,21:36:52,473,48,,,,12650.76,0
18273060,21:37:03,21:37:03,474,49,,,,12838.39,0
18273060,21:37:11,21:37:11,475,50,,,,12961.32,0
18273060,21:38:00,21:38:00,476,51,,,,13771.57,
18273060,21:38:52,21:38:52,477,52,,,,13993.13,0
18273060,21:39:54,21:39:54,478,53,,,,14254.23,0
18273060,21:41:23,21:41:23,479,54,,,,14594.82,0
18273060,21:42:15,21:42:15,480,55,,,,14820.34,0
18273060,21:42:52,21:42:52,481,56,,,,14963.84,0
18273060,21:43:17,21:43:17,482,57,,,,15073.68,0
18273060,21:43:54,21:43:54,483,58,,,,15214.03,0
18273060,21:44:40,21:44:40,484,59,,,,15428.71,0
18273060,21:46:22,21:46:22,9499,60,,,,15837.57,0
18273060,21:49:00,21:49:00,486,61,,1,,16575.76,
18425070,17:38:00,17:38:00,422,1,,,1,0,
18425070,17:38:27,17:38:27,423,2,,,,197.54,0
18425070,17:38:54,17:38:54,424,3,,,,355.77,0
18425070,17:39:37,17:39:37,425,4,,,,616.27,0
18425070,17:40:38,17:40:38,426,5,,,,934.52,0
18425070,17:41:17,17:41:17,427,6,,,,1162.78,0
18425070,17:42:00,17:42:00,428,7,,,,1446.99,
18425070,17:45:34,17:45:34,430,8,,,,2184.25,0
18425070,17:46:21,17:46:21,9578,9,,,,2403.61,0
18425070,17:47:46,17:47:46,432,10,,,,2658.03,0
18425070,17:49:52,17:49:52,433,11,,,,3102.68,0
18425070,17:50:42,17:50:42,434,12,,,,3302.89,0
18425070,17:51:37,17:51:37,435,13,,,,3515.88,0
18425070,17:52:24,17:52:24,10734,14,,,,3722.62,0
18425070,17:53:00,17:53:00,9833,15,,,,3867.7,
18425070,17:55:58,17:55:58,2658,16,,,,4520.36,0
18425070,17:56:54,17:56:54,2659,17,,,,4740.52,0
18425070,17:58:00,17:58:00,9868,18,,,,5023.04,
18425070,17:59:02,17:59:02,441,19,,,,5251.44,0
18425070,17:59:45,17:59:45,442,20,,,,5420.11,0
18425070,18:00:31,18:00:31,443,21,,,,5600.09,0
18425070,18:01:54,18:01:54,444,22,,,,5835.82,0
18425070,18:02:40,18:02:40,445,23,,,,5993.42,0
18425070,18:04:00,18:04:00,446,24,,,,6283.35,
18425070,18:04:39,18:04:39,447,25,,,,6443.62,0
18425070,18:05:45,18:05:45,7267,26,,,,6697.06,0
18425070,18:06:35,18:06:35,7268,27,,,,6916.3,0
18425070,18:07:03,18:07:03,7269,28,,,,7042.21,0
18425070,18:07:53,18:07:53,7271,29,,,,7295.93,0
18425070,18:08:30,18:08:30,453,30,,,,7471.35,0
18425070,18:10:00,18:10:00,455,31,,,,7797.96,
18425070,18:11:51,18:11:51,9896,32,,,,8250.61,0
18425070,18:12:30,18:12:30,458,33,,,,8420.97,0
18425070,18:13:12,18:13:12,459,34,,,,8587.98,0
18425070,18:13:51,18:13:51,460,35,,,,8766.78,0
18425070,18:14:48,18:14:48,461,36,,,,8989.91,0
18425070,18:15:40,18:15:40,462,37,,,,9215.97,0
18425070,18:16:34,18:16:34,463,38,,,,9462.21,0
18425070,18:19:00,18:19:00,464,39,,,,10169.87,
18425070,18:21:00,18:21:00,465,40,,,,10520.83,
18425070,18:21:22,18:21:22,466,41,,,,10701.12,0
18425070,18:21:45,18:21:45,467,42,,,,10893.64,0
18425070,18:22:01,18:22:01,7665,43,,,,11007.88,0
18425070,18:22:41,18:22:41,469,44,,,,11343.24,0
18425070,18:23:10,18:23:10,9614,45,,,,11588.34,0
18425070,18:23:51,18:23:51,471,46,,,,11923.68,0
18425070,18:24:45,18:24:45,472,47,,,,12367.08,0
18425070,18:25:18,18:25:18,473,48,,,,12650.76,0
18425070,18:25:35,18:25:35,474,49,,,,12838.39,0
18425070,18:25:46,18:25:46,475,50,,,,12961.32,0
18425070,18:27:00,18:27:00,476,51,,,,13771.57,
18425070,18:27:57,18:27:57,477,52,,,,13993.13,0
18425070,18:29:04,18:29:04,478,53,,,,14254.23,0
18425070,18:30:42,18:30:42,479,54,,,,14594.82,0
18425070,18:31:39,18:31:39,480,55,,,,14820.34,0
18425070,18:32:19,18:32:19,481,56,,,,14963.84,0
18425070,18:32:46,18:32:46,482,57,,,,15073.68,0
18425070,18:33:26,18:33:26,483,58,,,,15214.03,0
18425070,18:34:17,18:34:17,484,59,,,,15428.71,0
18425070,18:36:08,18:36:08,9499,60,,,,15837.57,0
18425070,18:39:00,18:39:00,486,61,,1,,16575.76,
18438010,22:38:00,22:38:00,422,1,,,1,0,
18438010,22:38:27,22:38:27,423,2,,,,197.54,0
18438010,22:38:54,22:38:54,424,3,,,,355.77,0
18438010,22:39:37,22:39:37,425,4,,,,616.27,0
18438010,22:40:38,22:40:38,426,5,,,,934.52,0
18438010,22:41:17,22:41:17,427,6,,,,1162.78,0
18438010,22:42:00,22:42:00,428,7,,,,1446.99,
18438010,22:45:14,22:45:14,430,8,,,,2184.25,0
18438010,22:45:57,22:45:57,9578,9,,,,2403.61,0
18438010,22:47:14,22:47:14,432,10,,,,2658.03,0
18438010,22:49:09,22:49:09,433,11,,,,3102.68,0
18438010,22:49:54,22:49:54,434,12,,,,3302.89,0
18438010,22:50:45,22:50:45,435,13,,,,3515.88,0
18438010,22:51:28,22:51:28,10734,14,,,,3722.62,0
18438010,22:52:00,22:52:00,9833,15,,,,3867.7,
18438010,22:54:22,22:54:22,2658,16,,,,4520.36,0
18438010,22:55:07,22:55:07,2659,17,,,,4740.52,0
18438010,22:56:00,22:56:00,9868,18,,,,5023.04,
18438010,22:57:02,22:57:02,441,19,,,,5251.44,0
18438010,22:57:45,22:57:45,442,20,,,,5420.11,0
18438010,22:58:31,22:58:31,443,21,,,,5600.09,0
18438010,22:59:54,22:59:54,444,22,,,,5835.82,0
18438010,23:00:40,23:00:40,445,23,,,,5993.42,0
18438010,23:02:00,23:02:00,446,24,,,,6283.35,
18438010,23:02:32,23:02:32,447,25,,,,6443.62,0
18438010,23:03:27,23:03:27,7267,26,,,,6697.06,0
18438010,23:04:09,23:04:09,7268,27,,,,6916.3,0
18438010,23:04:33,23:04:33,7269,28,,,,7042.21,0
18438010,23:05:14,23:05:14,7271,29,,,,7295.93,0
18438010,23:05:45,23:05:45,453,30,,,,7471.35,0
18438010,23:07:00,23:07:00,455,31,,,,7797.96,
18438010,23:08:26,23:08:26,9896,32,,,,8250.61,0
18438010,23:08:57,23:08:57,458,33,,,,8420.97,0
18438010,23:09:29,23:09:29,459,34,,,,8587.98,0
18438010,23:09:59,23:09:59,460,35,,,,8766.78,0
18438010,23:10:44,23:10:44,461,36,,,,8989.91,0
18438010,23:11:24,23:11:24,462,37,,,,9215.97,0
18438010,23:12:06,23:12:06,463,38,,,,9462.21,0
18438010,23:14:00,23:14:00,464,39,,,,10169.87,
18438010,23:16:00,23:16:00,465,40,,,,10520.83,
18438010,23:16:18,23:16:18,466,41,,,,10701.12,0
18438010,23:16:37,23:16:37,467,42,,,,10893.64,0
18438010,23:16:51,23:16:51,7665,43,,,,11007.88,0
18438010,23:17:24,23:17:24,469,44,,,,11343.24,0
18438010,23:17:48,23:17:48,9614,45,,,,11588.34,0
18438010,23:18:22,23:18:22,471,46,,,,11923.68,0
18438010,23:19:07,23:19:07,472,47,,,,12367.08,0
18438010,23:19:35,23:19:35,473,48,,,,12650.76,0
18438010,23:19:49,23:19:49,474,49,,,,12838.39,0
18438010,23:19:59,23:19:59,475,50,,,,12961.32,0
18438010,23:21:00,23:21:00,476,51,,,,13771.57,
18438010,23:21:47,23:21:47,477,52,,,,13993.13,0
18438010,23:22:43,23:22:43,478,53,,,,14254.23,0
18438010,23:24:05,23:24:05,479,54,,,,14594.82,0
18438010,23:24:52,23:24:52,480,55,,,,14820.34,0
18438010,23:25:26,23:25:26,481,56,,,,14963.84,0
18438010,23:25:48,23:25:48,482,57,,,,15073.68,0
18438010,23:26:22,23:26:22,483,58,,,,15214.03,0
18438010,23:27:04,23:27:04,484,59,,,,15428.71,0
18438010,23:28:37,23:28:37,9499,60,,,,15837.57,0
18438010,23:31:00,23:31:00,486,61,,1,,16575.76,
18438080,22:38:00,22:38:00,422,1,,,1,0,
18438080,22:38:27,22:38:27,423,2,,,,197.54,0
18438080,22:38:54,22:38:54,424,3,,,,355.77,0
18438080,22:39:37,22:39:37,425,4,,,,616.27,0
18438080,22:40:38,22:40:38,426,5,,,,934.52,0
18438080,22:41:17,22:41:17,427,6,,,,1162.78,0
18438080,22:42:00,22:42:00,428,7,,,,1446.99,
18438080,22:45:14,22:45:14,430,8,,,,2184.25,0
18438080,22:45:57,22:45:57,9578,9,,,,2403.61,0
18438080,22:47:14,22:47:14,432,10,,,,2658.03,0
18438080,22:49:09,22:49:09,433,11,,,,3102.68,0
18438080,22:49:54,22:49:54,434,12,,,,3302.89,0
18438080,22:50:45,22:50:45,435,13,,,,3515.88,0
18438080,22:51:28,22:51:28,10734,14,,,,3722.62,0
18438080,22:52:00,22:52:00,9833,15,,,,3867.7,
18438080,22:54:22,22:54:22,2658,16,,,,4520.36,0
18438080,22:55:07,22:55:07,2659,17,,,,4740.52,0
18438080,22:56:00,22:56:00,9868,18,,,,5023.04,
18438080,22:57:02,22:57:02,441,19,,,,5251.44,0
18438080,22:57:45,22:57:45,442,20,,,,5420.11,0
18438080,22:58:31,22:58:31,443,21,,,,5600.09,0
18438080,22:59:54,22:59:54,444,22,,,,5835.82,0
18438080,23:00:40,23:00:40,445,23,,,,5993.42,0
18438080,23:02:00,23:02:00,446,24,,,,6283.35,
18438080,23:02:32,23:02:32,447,25,,,,6443.62,0
18438080,23:03:27,23:03:27,7267,26,,,,6697.06,0
18438080,23:04:09,23:04:09,7268,27,,,,6916.3,0
18438080,23:04:33,23:04:33,7269,28,,,,7042.21,0
18438080,23:05:14,23:05:14,7271,29,,,,7295.93,0
18438080,23:05:45,23:05:45,453,30,,,,7471.35,0
18438080,23:07:00,23:07:00,455,31,,,,7797.96,
18438080,23:08:26,23:08:26,9896,32,,,,8250.61,0
18438080,23:08:57,23:08:57,458,33,,,,8420.97,0
18438080,23:09:29,23:09:29,459,34,,,,8587.98,0
18438080,23:09:59,23:09:59,460,35,,,,8766.78,0
18438080,23:10:44,23:10:44,461,36,,,,8989.91,0
18438080,23:11:24,23:11:24,462,37,,,,9215.97,0
18438080,23:12:06,23:12:06,463,38,,,,9462.21,0
18438080,23:14:00,23:14:00,464,39,,,,10169.87,
18438080,23:16:00,23:16:00,465,40,,,,10520.83,
18438080,23:16:18,23:16:18,466,41,,,,10701.12,0
18438080,23:16:37,23:16:37,467,42,,,,10893.64,0
18438080,23:16:51,23:16:51,7665,43,,,,11007.88,0
18438080,23:17:24,23:17:24,469,44,,,,11343.24,0
18438080,23:17:48,23:17:48,9614,45,,,,11588.34,0
18438080,23:18:22,23:18:22,471,46,,,,11923.68,0
18438080,23:19:07,23:19:07,472,47,,,,12367.08,0
18438080,23:19:35,23:19:35,473,48,,,,12650.76,0
18438080,23:19:49,23:19:49,474,49,,,,12838.39,0
18438080,23:19:59,23:19:59,475,50,,,,12961.32,0
18438080,23:21:00,23:21:00,476,51,,,,13771.57,
18438080,23:21:47,23:21:47,477,52,,,,13993.13,0
18438080,23:22:43,23:22:43,478,53,,,,14254.23,0
18438080,23:24:05,23:24:05,479,54,,,,14594.82,0
18438080,23:24:52,23:24:52,480,55,,,,14820.34,0
18438080,23:25:26,23:25:26,481,56,,,,14963.84,0
18438080,23:25:48,23:25:48,482,57,,,,15073.68,0
18438080,23:26:22,23:26:22,483,58,,,,15214.03,0
18438080,23:27:04,23:27:04,484,59,,,,15428.71,0
18438080,23:28:37,23:28:37,9499,60,,,,15837.57,0
18438080,23:31:00,23:31:00,486,61,,1,,16575.76,
18438090,22:38:00,22:38:00,422,1,,,1,0,
18438090,22:38:27,22:38:27,423,2,,,,197.54,0
18438090,22:38:54,22:38:54,424,3,,,,355.77,0
18438090,22:39:37,22:39:37,425,4,,,,616.27,0
18438090,22:40:38,22:40:38,426,5,,,,934.52,0
18438090,22:41:17,22:41:17,427,6,,,,1162.78,0
18438090,22:42:00,22:42:00,428,7,,,,1446.99,
18438090,22:45:14,22:45:14,430,8,,,,2184.25,0
18438090,22:45:57,22:45:57,9578,9,,,,2403.61,0
18438090,22:47:14,22:47:14,432,10,,,,2658.03,0
18438090,22:49:09,22:49:09,433,11,,,,3102.68,0
18438090,22:49:54,22:49:54,434,12,,,,3302.89,0
18438090,22:50:45,22:50:45,435,13,,,,3515.88,0
18438090,22:51:28,22:51:28,10734,14,,,,3722.62,0
18438090,22:52:00,22:52:00,9833,15,,,,3867.7,
18438090,22:54:22,22:54:22,2658,16,,,,4520.36,0
18438090,22:55:07,22:55:07,2659,17,,,,4740.52,0
18438090,22:56:00,22:56:00,9868,18,,,,5023.04,
18438090,22:57:02,22:57:02,441,19,,,,5251.44,0
18438090,22:57:45,22:57:45,442,20,,,,5420.11,0
18438090,22:58:31,22:58:31,443,21,,,,5600.09,0
18438090,22:59:54,22:59:54,444,22,,,,5835.82,0
18438090,23:00:40,23:00:40,445,23,,,,5993.42,0
18438090,23:02:00,23:02:00,446,24,,,,6283.35,
18438090,23:02:32,23:02:32,447,25,,,,6443.62,0
18438090,23:03:27,23:03:27,7267,26,,,,6697.06,0
18438090,23:04:09,23:04:09,7268,27,,,,6916.3,0
18438090,23:04:33,23:04:33,7269,28,,,,7042.21,0
18438090,23:05:14,23:05:14,7271,29,,,,7295.93,0
18438090,23:05:45,23:05:45,453,30,,,,7471.35,0
18438090,23:07:00,23:07:00,455,31,,,,7797.96,
18438090,23:08:26,23:08:26,9896,32,,,,8250.61,0
18438090,23:08:57,23:08:57,458,33,,,,8420.97,0
18438090,23:09:29,23:09:29,459,34,,,,8587.98,0
18438090,23:09:59,23:09:59,460,35,,,,8766.78,0
18438090,23:10:44,23:10:44,461,36,,,,8989.91,0
18438090,23:11:24,23:11:24,462,37,,,,9215.97,0
18438090,23:12:06,23:12:06,463,38,,,,9462.21,0
18438090,23:14:00,23:14:00,464,39,,,,10169.87,
18438090,23:16:00,23:16:00,465,40,,,,10520.83,
18438090,23:16:18,23:16:18,466,41,,,,10701.12,0
18438090,23:16:37,23:16:37,467,42,,,,10893.64,0
18438090,23:16:51,23:16:51,7665,43,,,,11007.88,0
18438090,23:17:24,23:17:24,469,44,,,,11343.24,0
18438090,23:17:48,23:17:48,9614,45,,,,11588.34,0
18438090,23:18:22,23:18:22,471,46,,,,11923.68,0
18438090,23:19:07,23:19:07,472,47,,,,12367.08,0
18438090,23:19:35,23:19:35,473,48,,,,12650.76,0
18438090,23:19:49,23:19:49,474,49,,,,12838.39,0
18438090,23:19:59,23:19:59,475,50,,,,12961.32,0
18438090,23:21:00,23:21:00,476,51,,,,13771.57,
18438090,23:21:47,23:21:47,477,52,,,,13993.13,0
18438090,23:22:43,23:22:43,478,53,,,,14254.23,0
18438090,23:24:05,23:24:05,479,54,,,,14594.82,0
18438090,23:24:52,23:24:52,480,55,,,,14820.34,0
18438090,23:25:26,23:25:26,481,56,,,,14963.84,0
18438090,23:25:48,23:25:48,482,57,,,,15073.68,0
18438090,23:26:22,23:26:22,483,58,,,,15214.03,0
18438090,23:27:04,23:27:04,484,59,,,,15428.71,0
18438090,23:28:37,23:28:37,9499,60,,,,15837.57,0
18438090,23:31:00,23:31:00,486,61,,1,,16575.76,
18682010,12:10:00,12:10:00,422,1,,,1,0,
18682010,12:10:27,12:10:27,423,2,,,,197.54,0
18682010,12:10:54,12:10:54,424,3,,,,355.77,0
18682010,12:11:37,12:11:37,425,4,,,,616.27,0
18682010,12:12:38,12:12:38,426,5,,,,934.52,0
18682010,12:13:17,12:13:17,427,6,,,,1162.78,0
18682010,12:14:00,12:14:00,428,7,,,,1446.99,
18682010,12:17:53,12:17:53,430,8,,,,2184.25,0
18682010,12:18:44,12:18:44,9578,9,,,,2403.61,0
18682010,12:20:17,12:20:17,432,10,,,,2658.03,0
18682010,12:22:35,12:22:35,433,11,,,,3102.68,0
18682010,12:23:29,12:23:29,434,12,,,,3302.89,0
18682010,12:24:30,12:24:30,435,13,,,,3515.88,0
18682010,12:25:21,12:25:21,10734,14,,,,3722.62,0
18682010,12:26:00,12:26:00,9833,15,,,,3867.7,
18682010,12:28:58,12:28:58,2658,16,,,,4520.36,0
18682010,12:29:54,12:29:54,2659,17,,,,4740.52,0
18682010,12:31:00,12:31:00,9868,18,,,,5023.04,
18682010,12:32:02,12:32:02,441,19,,,,5251.44,0
18682010,12:32:45,12:32:45,442,20,,,,5420.11,0
18682010,12:33:31,12:33:31,443,21,,,,5600.09,0
18682010,12:34:54,12:34:54,444,22,,,,5835.82,0
18682010,12:35:40,12:35:40,445,23,,,,5993.42,0
18682010,12:37:00,12:37:00,446,24,,,,6283.35,
18682010,12:37:39,12:37:39,447,25,,,,6443.62,0
18682010,12:38:45,12:38:45,7267,26,,,,6697.06,0
18682010,12:39:35,12:39:35,7268,27,,,,6916.3,0
18682010,12:40:03,12:40:03,7269,28,,,,7042.21,0
18682010,12:40:53,12:40:53,7271,29,,,,7295.93,0
18682010,12:41:30,12:41:30,453,30,,,,7471.35,0
18682010,12:43:00,12:43:00,455,31,,,,7797.96,
18682010,12:44:51,12:44:51,9896,32,,,,8250.61,0
18682010,12:45:30,12:45:30,458,33,,,,8420.97,0
18682010,12:46:12,12:46:12,459,34,,,,8587.98,0
18682010,12:46:51,12:46:51,460,35,,,,8766.78,0
18682010,12:47:48,12:47:48,461,36,,,,8989.91,0
18682010,12:48:40,12:48:40,462,37,,,,9215.97,0
18682010,12:49:34,12:49:34,463,38,,,,9462.21,0
18682010,12:52:00,12:52:00,464,39,,,,10169.87,
18682010,12:54:00,12:54:00,465,40,,,,10520.83,
18682010,12:54:22,12:54:22,466,41,,,,10701.12,0
18682010,12:54:45,12:54:45,467,42,,,,10893.64,0
18682010,12:55:01,12:55:01,7665,43,,,,11007.88,0
18682010,12:55:41,12:55:41,469,44,,,,11343.24,0
18682010,12:56:10,12:56:10,9614,45,,,,11588.34,0
18682010,12:56:51,12:56:51,471,46,,,,11923.68,0
18682010,12:57:45,12:57:45,472,47,,,,12367.08,0
18682010,12:58:18,12:58:18,473,48,,,,12650.76,0
18682010,12:58:35,12:58:35,474,49,,,,12838.39,0
18682010,12:58:46,12:58:46,475,50,,,,12961.32,0
18682010,13:00:00,13:00:00,476,51,,,,13771.57,
18682010,13:00:57,13:00:57,477,52,,,,13993.13,0
18682010,13:02:04,13:02:04,478,53,,,,14254.23,0
18682010,13:03:42,13:03:42,479,54,,,,14594.82,0
18682010,13:04:39,13:04:39,480,55,,,,14820.34,0
18682010,13:05:19,13:05:19,481,56,,,,14963.84,0
18682010,13:05:46,13:05:46,482,57,,,,15073.68,0
18682010,13:06:26,13:06:26,483,58,,,,15214.03,0
18682010,13:07:17,13:07:17,484,59,,,,15428.71,0
18682010,13:09:08,13:09:08,9499,60,,,,15837.57,0
18682010,13:12:00,13:12:00,486,61,,1,,16575.76,
18682080,12:10:00,12:10:00,422,1,,,1,0,
18682080,12:10:27,12:10:27,423,2,,,,197.54,0
18682080,12:10:54,12:10:54,424,3,,,,355.77,0
18682080,12:11:37,12:11:37,425,4,,,,616.27,0
18682080,12:12:38,12:12:38,426,5,,,,934.52,0
18682080,12:13:17,12:13:17,427,6,,,,1162.78,0
18682080,12:14:00,12:14:00,428,7,,,,1446.99,
18682080,12:17:53,12:17:53,430,8,,,,2184.25,0
18682080,12:18:44,12:18:44,9578,9,,,,2403.61,0
18682080,12:20:17,12:20:17,432,10,,,,2658.03,0
18682080,12:22:35,12:22:35,433,11,,,,3102.68,0
18682080,12:23:29,12:23:29,434,12,,,,3302.89,0
18682080,12:24:30,12:24:30,435,13,,,,3515.88,0
18682080,12:25:21,12:25:21,10734,14,,,,3722.62,0
18682080,12:26:00,12:26:00,9833,15,,,,3867.7,
18682080,12:28:58,12:28:58,2658,16,,,,4520.36,0
18682080,12:29:54,12:29:54,2659,17,,,,4740.52,0
18682080,12:31:00,12:31:00,9868,18,,,,5023.04,
18682080,12:32:02,12:32:02,441,19,,,,5251.44,0
18682080,12:32:45,12:32:45,442,20,,,,5420.11,0
18682080,12:33:31,12:33:31,443,21,,,,5600.09,0
18682080,12:34:54,12:34:54,444,22,,,,5835.82,0
18682080,12:35:40,12:35:40,445,23,,,,5993.42,0
18682080,12:37:00,12:37:00,446,24,,,,6283.35,
18682080,12:37:39,12:37:39,447,25,,,,6443.62,0
18682080,12:38:45,12:38:45,7267,26,,,,6697.06,0
18682080,12:39:35,12:39:35,7268,27,,,,6916.3,0
18682080,12:40:03,12:40:03,7269,28,,,,7042.21,0
18682080,12:40:53,12:40:53,7271,29,,,,7295.93,0
18682080,12:41:30,12:41:30,453,30,,,,7471.35,0
18682080,12:43:00,12:43:00,455,31,,,,7797.96,
18682080,12:44:51,12:44:51,9896,32,,,,8250.61,0
18682080,12:45:30,12:45:30,458,33,,,,8420.97,0
18682080,12:46:12,12:46:12,459,34,,,,8587.98,0
18682080,12:46:51,12:46:51,460,35,,,,8766.78,0
18682080,12:47:48,12:47:48,461,36,,,,8989.91,0
18682080,12:48:40,12:48:40,462,37,,,,9215.97,0
18682080,12:49:34,12:49:34,463,38,,,,9462.21,0
18682080,12:52:00,12:52:00,464,39,,,,10169.87,
18682080,12:54:00,12:54:00,465,40,,,,10520.83,
18682080,12:54:22,12:54:22,466,41,,,,10701.12,0
18682080,12:54:45,12:54:45,467,42,,,,10893.64,0
18682080,12:55:01,12:55:01,7665,43,,,,11007.88,0
18682080,12:55:41,12:55:41,469,44,,,,11343.24,0
18682080,12:56:10,12:56:10,9614,45,,,,11588.34,0
18682080,12:56:51,12:56:51,471,46,,,,11923.68,0
18682080,12:57:45,12:57:45,472,47,,,,12367.08,0
18682080,12:58:18,12:58:18,473,48,,,,12650.76,0
18682080,12:58:35,12:58:35,474,49,,,,12838.39,0
18682080,12:58:46,12:58:46,475,50,,,,12961.32,0
18682080,13:00:00,13:00:00,476,51,,,,13771.57,
18682080,13:00:57,13:00:57,477,52,,,,13993.13,0
18682080,13:02:04,13:02:04,478,53,,,,14254.23,0
18682080,13:03:42,13:03:42,479,54,,,,14594.82,0
18682080,13:04:39,13:04:39,480,55,,,,14820.34,0
18682080,13:05:19,13:05:19,481,56,,,,14963.84,0
18682080,13:05:46,13:05:46,482,57,,,,15073.68,0
18682080,13:06:26,13:06:26,483,58,,,,15214.03,0
18682080,13:07:17,13:07:17,484,59,,,,15428.71,0
18682080,13:09:08,13:09:08,9499,60,,,,15837.57,0
18682080,13:12:00,13:12:00,486,61,,1,,16575.76,
18682090,12:10:00,12:10:00,422,1,,,1,0,
18682090,12:10:27,12:10:27,423,2,,,,197.54,0
18682090,12:10:54,12:10:54,424,3,,,,355.77,0
18682090,12:11:37,12:11:37,425,4,,,,616.27,0
18682090,12:12:38,12:12:38,426,5,,,,934.52,0
18682090,12:13:17,12:13:17,427,6,,,,1162.78,0
18682090,12:14:00,12:14:00,428,7,,,,1446.99,
18682090,12:17:53,12:17:53,430,8,,,,2184.25,0
18682090,12:18:44,12:18:44,9578,9,,,,2403.61,0
18682090,12:20:17,12:20:17,432,10,,,,2658.03,0
18682090,12:22:35,12:22:35,433,11,,,,3102.68,0
18682090,12:23:29,12:23:29,434,12,,,,3302.89,0
18682090,12:24:30,12:24:30,435,13,,,,3515.88,0
18682090,12:25:21,12:25:21,10734,14,,,,3722.62,0
18682090,12:26:00,12:26:00,9833,15,,,,3867.7,
18682090,12:28:58,12:28:58,2658,16,,,,4520.36,0
18682090,12:29:54,12:29:54,2659,17,,,,4740.52,0
18682090,12:31:00,12:31:00,9868,18,,,,5023.04,
18682090,12:32:02,12:32:02,441,19,,,,5251.44,0
18682090,12:32:45,12:32:45,442,20,,,,5420.11,0
18682090,12:33:31,12:33:31,443,21,,,,5600.09,0
18682090,12:34:54,12:34:54,444,22,,,,5835.82,0
18682090,12:35:40,12:35:40,445,23,,,,5993.42,0
18682090,12:37:00,12:37:00,446,24,,,,6283.35,
18682090,12:37:39,12:37:39,447,25,,,,6443.62,0
18682090,12:38:45,12:38:45,7267,26,,,,6697.06,0
18682090,12:39:35,12:39:35,7268,27,,,,6916.3,0
18682090,12:40:03,12:40:03,7269,28,,,,7042.21,0
18682090,12:40:53,12:40:53,7271,29,,,,7295.93,0
18682090,12:41:30,12:41:30,453,30,,,,7471.35,0
18682090,12:43:00,12:43:00,455,31,,,,7797.96,
18682090,12:44:51,12:44:51,9896,32,,,,8250.61,0
18682090,12:45:30,12:45:30,458,33,,,,8420.97,0
18682090,12:46:12,12:46:12,459,34,,,,8587.98,0
18682090,12:46:51,12:46:51,460,35,,,,8766.78,0
18682090,12:47:48,12:47:48,461,36,,,,8989.91,0
18682090,12:48:40,12:48:40,462,37,,,,9215.97,0
18682090,12:49:34,12:49:34,463,38,,,,9462.21,0
18682090,12:52:00,12:52:00,464,39,,,,10169.87,
18682090,12:54:00,12:54:00,465,40,,,,10520.83,
18682090,12:54:22,12:54:22,466,41,,,,10701.12,0
18682090,12:54:45,12:54:45,467,42,,,,10893.64,0
18682090,12:55:01,12:55:01,7665,43,,,,11007.88,0
18682090,12:55:41,12:55:41,469,44,,,,11343.24,0
18682090,12:56:10,12:56:10,9614,45,,,,11588.34,0
18682090,12:56:51,12:56:51,471,46,,,,11923.68,0
18682090,12:57:45,12:57:45,472,47,,,,12367.08,0
18682090,12:58:18,12:58:18,473,48,,,,12650.76,0
18682090,12:58:35,12:58:35,474,49,,,,12838.39,0
18682090,12:58:46,12:58:46,475,50,,,,12961.32,0
18682090,13:00:00,13:00:00,476,51,,,,13771.57,
18682090,13:00:57,13:00:57,477,52,,,,13993.13,0
18682090,13:02:04,13:02:04,478,53,,,,14254.23,0
18682090,13:03:42,13:03:42,479,54,,,,14594.82,0
18682090,13:04:39,13:04:39,480,55,,,,14820.34,0
18682090,13:05:19,13:05:19,481,56,,,,14963.84,0
18682090,13:05:46,13:05:46,482,57,,,,15073.68,0
18682090,13:06:26,13:06:26,483,58,,,,15214.03,0
18682090,13:07:17,13:07:17,484,59,,,,15428.71,0
18682090,13:09:08,13:09:08,9499,60,,,,15837.57,0
18682090,13:12:00,13:12:00,486,61,,1,,16575.76,
2040070,15:50:00,15:50:00,422,1,,,1,0,
2040070,15:50:27,15:50:27,423,2,,,,197.54,0
2040070,15:50:54,15:50:54,424,3,,,,355.77,0
2040070,15:51:37,15:51:37,425,4,,,,616.27,0
2040070,15:52:38,15:52:38,426,5,,,,934.52,0
2040070,15:53:17,15:53:17,427,6,,,,1162.78,0
2040070,15:54:00,15:54:00,428,7,,,,1446.99,
2040070,15:57:34,15:57:34,430,8,,,,2184.25,0
2040070,15:58:21,15:58:21,9578,9,,,,2403.61,0
2040070,15:59:46,15:59:46,432,10,,,,2658.03,0
2040070,16:01:52,16:01:52,433,11,,,,3102.68,0
2040070,16:02:42,16:02:42,434,12,,,,3302.89,0
2040070,16:03:37,16:03:37,435,13,,,,3515.88,0
2040070,16:04:24,16:04:24,10734,14,,,,3722.62,0
2040070,16:05:00,16:05:00,9833,15,,,,3867.7,
2040070,16:07:58,16:07:58,2658,16,,,,4520.36,0
2040070,16:08:54,16:08:54,2659,17,,,,4740.52,0
2040070,16:10:00,16:10:00,9868,18,,,,5023.04,
2040070,16:11:02,16:11:02,441,19,,,,5251.44,0
2040070,16:11:45,16:11:45,442,20,,,,5420.11,0
2040070,16:12:31,16:12:31,443,21,,,,5600.09,0
2040070,16:13:54,16:13:54,444,22,,,,5835.82,0
2040070,16:14:40,16:14:40,445,23,,,,5993.42,0
2040070,16:16:00,16:16:00,446,24,,,,6283.35,
2040070,16:16:39,16:16:39,447,25,,,,6443.62,0
2040070,16:17:45,16:17:45,7267,26,,,,6697.06,0
2040070,16:18:35,16:18:35,7268,27,,,,6916.3,0
2040070,16:19:03,16:19:03,7269,28,,,,7042.21,0
2040070,16:19:53,16:19:53,7271,29,,,,7295.93,0
2040070,16:20:30,16:20:30,453,30,,,,7471.35,0
2040070,16:22:00,16:22:00,455,31,,,,7797.96,
2040070,16:23:51,16:23:51,9896,32,,,,8250.61,0
2040070,16:24:30,16:24:30,458,33,,,,8420.97,0
2040070,16:25:12,16:25:12,459,34,,,,8587.98,0
2040070,16:25:51,16:25:51,460,35,,,,8766.78,0
2040070,16:26:48,16:26:48,461,36,,,,8989.91,0
2040070,16:27:40,16:27:40,462,37,,,,9215.97,0
2040070,16:28:34,16:28:34,463,38,,,,9462.21,0
2040070,16:31:00,16:31:00,464,39,,,,10169.87,
2040070,16:33:00,16:33:00,465,40,,,,10520.83,
2040070,16:33:22,16:33:22,466,41,,,,10701.12,0
2040070,16:33:45,16:33:45,467,42,,,,10893.64,0
2040070,16:34:01,16:34:01,7665,43,,,,11007.88,0
2040070,16:34:41,16:34:41,469,44,,,,11343.24,0
2040070,16:35:10,16:35:10,9614,45,,,,11588.34,0
2040070,16:35:51,16:35:51,471,46,,,,11923.68,0
2040070,16:36:45,16:36:45,472,47,,,,12367.08,0
2040070,16:37:18,16:37:18,473,48,,,,12650.76,0
2040070,16:37:35,16:37:35,474,49,,,,12838.39,0
2040070,16:37:46,16:37:46,475,50,,,,12961.32,0
2040070,16:39:00,16:39:00,476,51,,,,13771.57,
2040070,16:39:57,16:39:57,477,52,,,,13993.13,0
2040070,16:41:04,16:41:04,478,53,,,,14254.23,0
2040070,16:42:42,16:42:42,479,54,,,,14594.82,0
2040070,16:43:39,16:43:39,480,55,,,,14820.34,0
2040070,16:44:19,16:44:19,481,56,,,,14963.84,0
2040070,16:44:46,16:44:46,482,57,,,,15073.68,0
2040070,16:45:26,16:45:26,483,58,,,,15214.03,0
2040070,16:46:17,16:46:17,484,59,,,,15428.71,0
2040070,16:48:08,16:48:08,9499,60,,,,15837.57,0
2040070,16:51:00,16:51:00,486,61,,1,,16575.76,
2231070,17:02:00,17:02:00,422,1,,,1,0,
2231070,17:02:27,17:02:27,423,2,,,,197.54,0
2231070,17:02:54,17:02:54,424,3,,,,355.77,0
2231070,17:03:37,17:03:37,425,4,,,,616.27,0
2231070,17:04:38,17:04:38,426,5,,,,934.52,0
2231070,17:05:17,17:05:17,427,6,,,,1162.78,0
2231070,17:06:00,17:06:00,428,7,,,,1446.99,
2231070,17:09:34,17:09:34,430,8,,,,2184.25,0
2231070,17:10:21,17:10:21,9578,9,,,,2403.61,0
2231070,17:11:46,17:11:46,432,10,,,,2658.03,0
2231070,17:13:52,17:13:52,433,11,,,,3102.68,0
2231070,17:14:42,17:14:42,434,12,,,,3302.89,0
2231070,17:15:37,17:15:37,435,13,,,,3515.88,0
2231070,17:16:24,17:16:24,10734,14,,,,3722.62,0
2231070,17:17:00,17:17:00,9833,15,,,,3867.7,
2231070,17:19:58,17:19:58,2658,16,,,,4520.36,0
2231070,17:20:54,17:20:54,2659,17,,,,4740.52,0
2231070,17:22:00,17:22:00,9868,18,,,,5023.04,
2231070,17:23:02,17:23:02,441,19,,,,5251.44,0
2231070,17:23:45,17:23:45,442,20,,,,5420.11,0
2231070,17:24:31,17:24:31,443,21,,,,5600.09,0
2231070,17:25:54,17:25:54,444,22,,,,5835.82,0
2231070,17:26:40,17:26:40,445,23,,,,5993.42,0
2231070,17:28:00,17:28:00,446,24,,,,6283.35,
2231070,17:28:39,17:28:39,447,25,,,,6443.62,0
2231070,17:29:45,17:29:45,7267,26,,,,6697.06,0
2231070,17:30:35,17:30:35,7268,27,,,,6916.3,0
2231070,17:31:03,17:31:03,7269,28,,,,7042.21,0
2231070,17:31:53,17:31:53,7271,29,,,,7295.93,0
2231070,17:32:30,17:32:30,453,30,,,,7471.35,0
2231070,17:34:00,17:34:00,455,31,,,,7797.96,
2231070,17:35:51,17:35:51,9896,32,,,,8250.61,0
2231070,17:36:30,17:36:30,458,33,,,,8420.97,0
2231070,17:37:12,17:37:12,459,34,,,,8587.98,0
2231070,17:37:51,17:37:51,460,35,,,,8766.78,0
2231070,17:38:48,17:38:48,461,36,,,,8989.91,0
2231070,17:39:40,17:39:40,462,37,,,,9215.97,0
2231070,17:40:34,17:40:34,463,38,,,,9462.21,0
2231070,17:43:00,17:43:00,464,39,,,,10169.87,
2231070,17:45:00,17:45:00,465,40,,,,10520.83,
2231070,17:45:22,17:45:22,466,41,,,,10701.12,0
2231070,17:45:45,17:45:45,467,42,,,,10893.64,0
2231070,17:46:01,17:46:01,7665,43,,,,11007.88,0
2231070,17:46:41,17:46:41,469,44,,,,11343.24,0
2231070,17:47:10,17:47:10,9614,45,,,,11588.34,0
2231070,17:47:51,17:47:51,471,46,,,,11923.68,0
2231070,17:48:45,17:48:45,472,47,,,,12367.08,0
2231070,17:49:18,17:49:18,473,48,,,,12650.76,0
2231070,17:49:35,17:49:35,474,49,,,,12838.39,0
2231070,17:49:46,17:49:46,475,50,,,,12961.32,0
2231070,17:51:00,17:51:00,476,51,,,,13771.57,
2231070,17:51:57,17:51:57,477,52,,,,13993.13,0
2231070,17:53:04,17:53:04,478,53,,,,14254.23,0
2231070,17:54:42,17:54:42,479,54,,,,14594.82,0
2231070,17:55:39,17:55:39,480,55,,,,14820.34,0
2231070,17:56:19,17:56:19,481,56,,,,14963.84,0
2231070,17:56:46,17:56:46,482,57,,,,15073.68,0
2231070,17:57:26,17:57:26,483,58,,,,15214.03,0
2231070,17:58:17,17:58:17,484,59,,,,15428.71,0
2231070,18:00:08,18:00:08,9499,60,,,,15837.57,0
2231070,18:03:00,18:03:00,486,61,,1,,16575.76,
2293020,10:09:00,10:09:00,422,1,,,1,0,
2293020,10:09:34,10:09:34,423,2,,,,197.54,0
2293020,10:10:08,10:10:08,424,3,,,,355.77,0
2293020,10:11:01,10:11:01,425,4,,,,616.27,0
2293020,10:12:17,10:12:17,426,5,,,,934.52,0
2293020,10:13:06,10:13:06,427,6,,,,1162.78,0
2293020,10:14:00,10:14:00,428,7,,,,1446.99,
2293020,10:17:34,10:17:34,430,8,,,,2184.25,0
2293020,10:18:21,10:18:21,9578,9,,,,2403.61,0
2293020,10:19:46,10:19:46,432,10,,,,2658.03,0
2293020,10:21:52,10:21:52,433,11,,,,3102.68,0
2293020,10:22:42,10:22:42,434,12,,,,3302.89,0
2293020,10:23:37,10:23:37,435,13,,,,3515.88,0
2293020,10:24:24,10:24:24,10734,14,,,,3722.62,0
2293020,10:25:00,10:25:00,9833,15,,,,3867.7,
2293020,10:27:22,10:27:22,2658,16,,,,4520.36,0
2293020,10:28:07,10:28:07,2659,17,,,,4740.52,0
2293020,10:29:00,10:29:00,9868,18,,,,5023.04,
2293020,10:30:23,10:30:23,441,19,,,,5251.44,0
2293020,10:31:20,10:31:20,442,20,,,,5420.11,0
2293020,10:32:22,10:32:22,443,21,,,,5600.09,0
2293020,10:34:12,10:34:12,444,22,,,,5835.82,0
2293020,10:35:14,10:35:14,445,23,,,,5993.42,0
2293020,10:37:00,10:37:00,446,24,,,,6283.35,
2293020,10:37:45,10:37:45,447,25,,,,6443.62,0
2293020,10:39:02,10:39:02,7267,26,,,,6697.06,0
2293020,10:40:00,10:40:00,7268,27,,,,6916.3,0
2293020,10:40:34,10:40:34,7269,28,,,,7042.21,0
2293020,10:41:32,10:41:32,7271,29,,,,7295.93,0
2293020,10:42:15,10:42:15,453,30,,,,7471.35,0
2293020,10:44:00,10:44:00,455,31,,,,7797.96,
2293020,10:46:04,10:46:04,9896,32,,,,8250.61,0
2293020,10:46:47,10:46:47,458,33,,,,8420.97,0
2293020,10:47:33,10:47:33,459,34,,,,8587.98,0
2293020,10:48:16,10:48:16,460,35,,,,8766.78,0
2293020,10:49:20,10:49:20,461,36,,,,8989.91,0
2293020,10:50:17,10:50:17,462,37,,,,9215.97,0
2293020,10:51:18,10:51:18,463,38,,,,9462.21,0
2293020,10:54:00,10:54:00,464,39,,,,10169.87,
2293020,10:55:00,10:55:00,465,40,,,,10520.83,
2293020,10:55:26,10:55:26,466,41,,,,10701.12,0
2293020,10:55:52,10:55:52,467,42,,,,10893.64,0
2293020,10:56:12,10:56:12,7665,43,,,,11007.88,0
2293020,10:56:58,10:56:58,469,44,,,,11343.24,0
2293020,10:57:32,10:57:32,9614,45,,,,11588.34,0
2293020,10:58:20,10:58:20,471,46,,,,11923.68,0
2293020,10:59:22,10:59:22,472,47,,,,12367.08,0
2293020,11:00:01,11:00:01,473,48,,,,12650.76,0
2293020,11:00:21,11:00:21,474,49,,,,12838.39,0
2293020,11:00:34,11:00:34,475,50,,,,12961.32,0
2293020,11:02:00,11:02:00,476,51,,,,13771.57,
2293020,11:02:57,11:02:57,477,52,,,,13993.13,0
2293020,11:04:04,11:04:04,478,53,,,,14254.23,0
2293020,11:05:42,11:05:42,479,54,,,,14594.82,0
2293020,11:06:39,11:06:39,480,55,,,,14820.34,0
2293020,11:07:19,11:07:19,481,56,,,,14963.84,0
2293020,11:07:46,11:07:46,482,57,,,,15073.68,0
2293020,11:08:26,11:08:26,483,58,,,,15214.03,0
2293020,11:09:17,11:09:17,484,59,,,,15428.71,0
2293020,11:11:08,11:11:08,9499,60,,,,15837.57,0
2293020,11:14:00,11:14:00,486,61,,1,,16575.76,
2293030,10:09:00,10:09:00,422,1,,,1,0,
2293030,10:09:34,10:09:34,423,2,,,,197.54,0
2293030,10:10:08,10:10:08,424,3,,,,355.77,0
2293030,10:11:01,10:11:01,425,4,,,,616.27,0
2293030,10:12:17,10:12:17,426,5,,,,934.52,0
2293030,10:13:06,10:13:06,427,6,,,,1162.78,0
2293030,10:14:00,10:14:00,428,7,,,,1446.99,
2293030,10:17:34,10:17:34,430,8,,,,2184.25,0
2293030,10:18:21,10:18:21,9578,9,,,,2403.61,0
2293030,10:19:46,10:19:46,432,10,,,,2658.03,0
2293030,10:21:52,10:21:52,433,11,,,,3102.68,0
2293030,10:22:42,10:22:42,434,12,,,,3302.89,0
2293030,10:23:37,10:23:37,435,13,,,,3515.88,0
2293030,10:24:24,10:24:24,10734,14,,,,3722.62,0
2293030,10:25:00,10:25:00,9833,15,,,,3867.7,
2293030,10:27:22,10:27:22,2658,16,,,,4520.36,0
2293030,10:28:07,10:28:07,2659,17,,,,4740.52,0
2293030,10:29:00,10:29:00,9868,18,,,,5023.04,
2293030,10:30:23,10:30:23,441,19,,,,5251.44,0
2293030,10:31:20,10:31:20,442,20,,,,5420.11,0
2293030,10:32:22,10:32:22,443,21,,,,5600.09,0
2293030,10:34:12,10:34:12,444,22,,,,5835.82,0
2293030,10:35:14,10:35:14,445,23,,,,5993.42,0
2293030,10:37:00,10:37:00,446,24,,,,6283.35,
2293030,10:37:45,10:37:45,447,25,,,,6443.62,0
2293030,10:39:02,10:39:02,7267,26,,,,6697.06,0
2293030,10:40:00,10:40:00,7268,27,,,,6916.3,0
2293030,10:40:34,10:40:34,7269,28,,,,7042.21,0
2293030,10:41:32,10:41:32,7271,29,,,,7295.93,0
2293030,10:42:15,10:42:15,453,30,,,,7471.35,0
2293030,10:44:00,10:44:00,455,31,,,,7797.96,
2293030,10:46:04,10:46:04,9896,32,,,,8250.61,0
2293030,10:46:47,10:46:47,458,33,,,,8420.97,0
2293030,10:47:33,10:47:33,459,34,,,,8587.98,0
2293030,10:48:16,10:48:16,460,35,,,,8766.78,0
2293030,10:49:20,10:49:20,461,36,,,,8989.91,0
2293030,10:50:17,10:50:17,462,37,,,,9215.97,0
2293030,10:51:18,10:51:18,463,38,,,,9462.21,0
2293030,10:54:00,10:54:00,464,39,,,,10169.87,
2293030,10:55:00,10:55:00,465,40,,,,10520.83,
2293030,10:55:26,10:55:26,466,41,,,,10701.12,0
2293030,10:55:52,10:55:52,467,42,,,,10893.64,0
2293030,10:56:12,10:56:12,7665,43,,,,11007.88,0
2293030,10:56:58,10:56:58,469,44,,,,11343.24,0
2293030,10:57:32,10:57:32,9614,45,,,,11588.34,0
2293030,10:58:20,10:58:20,471,46,,,,11923.68,0
2293030,10:59:22,10:59:22,472,47,,,,12367.08,0
2293030,11:00:01,11:00:01,473,48,,,,12650.76,0
2293030,11:00:21,11:00:21,474,49,,,,12838.39,0
2293030,11:00:34,11:00:34,475,50,,,,12961.32,0
2293030,11:02:00,11:02:00,476,51,,,,13771.57,
2293030,11:02:57,11:02:57,477,52,,,,13993.13,0
2293030,11:04:04,11:04:04,478,53,,,,14254.23,0
2293030,11:05:42,11:05:42,479,54,,,,14594.82,0
2293030,11:06:39,11:06:39,480,55,,,,14820.34,0
2293030,11:07:19,11:07:19,481,56,,,,14963.84,0
2293030,11:07:46,11:07:46,482,57,,,,15073.68,0
2293030,11:08:26,11:08:26,483,58,,,,15214.03,0
2293030,11:09:17,11:09:17,484,59,,,,15428.71,0
2293030,11:11:08,11:11:08,9499,60,,,,15837.57,0
2293030,11:14:00,11:14:00,486,61,,1,,16575.76,
2293040,10:09:00,10:09:00,422,1,,,1,0,
2293040,10:09:34,10:09:34,423,2,,,,197.54,0
2293040,10:10:08,10:10:08,424,3,,,,355.77,0
2293040,10:11:01,10:11:01,425,4,,,,616.27,0
2293040,10:12:17,10:12:17,426,5,,,,934.52,0
2293040,10:13:06,10:13:06,427,6,,,,1162.78,0
2293040,10:14:00,10:14:00,428,7,,,,1446.99,
2293040,10:17:34,10:17:34,430,8,,,,2184.25,0
2293040,10:18:21,10:18:21,9578,9,,,,2403.61,0
2293040,10:19:46,10:19:46,432,10,,,,2658.03,0
2293040,10:21:52,10:21:52,433,11,,,,3102.68,0
2293040,10:22:42,10:22:42,434,12,,,,3302.89,0
2293040,10:23:37,10:23:37,435,13,,,,3515.88,0
2293040,10:24:24,10:24:24,10734,14,,,,3722.62,0
2293040,10:25:00,10:25:00,9833,15,,,,3867.7,
2293040,10:27:22,10:27:22,2658,16,,,,4520.36,0
2293040,10:28:07,10:28:07,2659,17,,,,4740.52,0
2293040,10:29:00,10:29:00,9868,18,,,,5023.04,
2293040,10:30:23,10:30:23,441,19,,,,5251.44,0
2293040,10:31:20,10:31:20,442,20,,,,5420.11,0
2293040,10:32:22,10:32:22,443,21,,,,5600.09,0
2293040,10:34:12,10:34:12,444,22,,,,5835.82,0
2293040,10:35:14,10:35:14,445,23,,,,5993.42,0
2293040,10:37:00,10:37:00,446,24,,,,6283.35,
2293040,10:37:45,10:37:45,447,25,,,,6443.62,0
2293040,10:39:02,10:39:02,7267,26,,,,6697.06,0
2293040,10:40:00,10:40:00,7268,27,,,,6916.3,0
2293040,10:40:34,10:40:34,7269,28,,,,7042.21,0
2293040,10:41:32,10:41:32,7271,29,,,,7295.93,0
2293040,10:42:15,10:42:15,453,30,,,,7471.35,0
2293040,10:44:00,10:44:00,455,31,,,,7797.96,
2293040,10:46:04,10:46:04,9896,32,,,,8250.61,0
2293040,10:46:47,10:46:47,458,33,,,,8420.97,0
2293040,10:47:33,10:47:33,459,34,,,,8587.98,0
2293040,10:48:16,10:48:16,460,35,,,,8766.78,0
2293040,10:49:20,10:49:20,461,36,,,,8989.91,0
2293040,10:50:17,10:50:17,462,37,,,,9215.97,0
2293040,10:51:18,10:51:18,463,38,,,,9462.21,0
2293040,10:54:00,10:54:00,464,39,,,,10169.87,
2293040,10:55:00,10:55:00,465,40,,,,10520.83,
2293040,10:55:26,10:55:26,466,41,,,,10701.12,0
2293040,10:55:52,10:55:52,467,42,,,,10893.64,0
2293040,10:56:12,10:56:12,7665,43,,,,11007.88,0
2293040,10:56:58,10:56:58,469,44,,,,11343.24,0
2293040,10:57:32,10:57:32,9614,45,,,,11588.34,0
2293040,10:58:20,10:58:20,471,46,,,,11923.68,0
2293040,10:59:22,10:59:22,472,47,,,,12367.08,0
2293040,11:00:01,11:00:01,473,48,,,,12650.76,0
2293040,11:00:21,11:00:21,474,49,,,,12838.39,0
2293040,11:00:34,11:00:34,475,50,,,,12961.32,0
2293040,11:02:00,11:02:00,476,51,,,,13771.57,
2293040,11:02:57,11:02:57,477,52,,,,13993.13,0
2293040,11:04:04,11:04:04,478,53,,,,14254.23,0
2293040,11:05:42,11:05:42,479,54,,,,14594.82,0
2293040,11:06:39,11:06:39,480,55,,,,14820.34,0
2293040,11:07:19,11:07:19,481,56,,,,14963.84,0
2293040,11:07:46,11:07:46,482,57,,,,15073.68,0
2293040,11:08:26,11:08:26,483,58,,,,15214.03,0
2293040,11:09:17,11:09:17,484,59,,,,15428.71,0
2293040,11:11:08,11:11:08,9499,60,,,,15837.57,0
2293040,11:14:00,11:14:00,486,61,,1,,16575.76,
2293050,10:09:00,10:09:00,422,1,,,1,0,
2293050,10:09:34,10:09:34,423,2,,,,197.54,0
2293050,10:10:08,10:10:08,424,3,,,,355.77,0
2293050,10:11:01,10:11:01,425,4,,,,616.27,0
2293050,10:12:17,10:12:17,426,5,,,,934.52,0
2293050,10:13:06,10:13:06,427,6,,,,1162.78,0
2293050,10:14:00,10:14:00,428,7,,,,1446.99,
2293050,10:17:34,10:17:34,430,8,,,,2184.25,0
2293050,10:18:21,10:18:21,9578,9,,,,2403.61,0
2293050,10:19:46,10:19:46,432,10,,,,2658.03,0
2293050,10:21:52,10:21:52,433,11,,,,3102.68,0
2293050,10:22:42,10:22:42,434,12,,,,3302.89,0
2293050,10:23:37,10:23:37,435,13,,,,3515.88,0
2293050,10:24:24,10:24:24,10734,14,,,,3722.62,0
2293050,10:25:00,10:25:00,9833,15,,,,3867.7,
2293050,10:27:22,10:27:22,2658,16,,,,4520.36,0
2293050,10:28:07,10:28:07,2659,17,,,,4740.52,0
2293050,10:29:00,10:29:00,9868,18,,,,5023.04,
2293050,10:30:23,10:30:23,441,19,,,,5251.44,0
2293050,10:31:20,10:31:20,442,20,,,,5420.11,0
2293050,10:32:22,10:32:22,443,21,,,,5600.09,0
2293050,10:34:12,10:34:12,444,22,,,,5835.82,0
2293050,10:35:14,10:35:14,445,23,,,,5993.42,0
2293050,10:37:00,10:37:00,446,24,,,,6283.35,
2293050,10:37:45,10:37:45,447,25,,,,6443.62,0
2293050,10:39:02,10:39:02,7267,26,,,,6697.06,0
2293050,10:40:00,10:40:00,7268,27,,,,6916.3,0
2293050,10:40:34,10:40:34,7269,28,,,,7042.21,0
2293050,10:41:32,10:41:32,7271,29,,,,7295.93,0
2293050,10:42:15,10:42:15,453,30,,,,7471.35,0
2293050,10:44:00,10:44:00,455,31,,,,7797.96,
2293050,10:46:04,10:46:04,9896,32,,,,8250.61,0
2293050,10:46:47,10:46:47,458,33,,,,8420.97,0
2293050,10:47:33,10:47:33,459,34,,,,8587.98,0
2293050,10:48:16,10:48:16,460,35,,,,8766.78,0
2293050,10:49:20,10:49:20,461,36,,,,8989.91,0
2293050,10:50:17,10:50:17,462,37,,,,9215.97,0
2293050,10:51:18,10:51:18,463,38,,,,9462.21,0
2293050,10:54:00,10:54:00,464,39,,,,10169.87,
2293050,10:55:00,10:55:00,465,40,,,,10520.83,
2293050,10:55:26,10:55:26,466,41,,,,10701.12,0
2293050,10:55:52,10:55:52,467,42,,,,10893.64,0
2293050,10:56:12,10:56:12,7665,43,,,,11007.88,0
2293050,10:56:58,10:56:58,469,44,,,,11343.24,0
2293050,10:57:32,10:57:32,9614,45,,,,11588.34,0
2293050,10:58:20,10:58:20,471,46,,,,11923.68,0
2293050,10:59:22,10:59:22,472,47,,,,12367.08,0
2293050,11:00:01,11:00:01,473,48,,,,12650.76,0
2293050,11:00:21,11:00:21,474,49,,,,12838.39,0
2293050,11:00:34,11:00:34,475,50,,,,12961.32,0
2293050,11:02:00,11:02:00,476,51,,,,13771.57,
2293050,11:02:57,11:02:57,477,52,,,,13993.13,0
2293050,11:04:04,11:04:04,478,53,,,,14254.23,0
2293050,11:05:42,11:05:42,479,54,,,,14594.82,0
2293050,11:06:39,11:06:39,480,55,,,,14820.34,0
2293050,11:07:19,11:07:19,481,56,,,,14963.84,0
2293050,11:07:46,11:07:46,482,57,,,,15073.68,0
2293050,11:08:26,11:08:26,483,58,,,,15214.03,0
2293050,11:09:17,11:09:17,484,59,,,,15428.71,0
2293050,11:11:08,11:11:08,9499,60,,,,15837.57,0
2293050,11:14:00,11:14:00,486,61,,1,,16575.76,
2293060,10:09:00,10:09:00,422,1,,,1,0,
2293060,10:09:34,10:09:34,423,2,,,,197.54,0
2293060,10:10:08,10:10:08,424,3,,,,355.77,0
2293060,10:11:01,10:11:01,425,4,,,,616.27,0
2293060,10:12:17,10:12:17,426,5,,,,934.52,0
2293060,10:13:06,10:13:06,427,6,,,,1162.78,0
2293060,10:14:00,10:14:00,428,7,,,,1446.99,
2293060,10:17:34,10:17:34,430,8,,,,2184.25,0
2293060,10:18:21,10:18:21,9578,9,,,,2403.61,0
2293060,10:19:46,10:19:46,432,10,,,,2658.03,0
2293060,10:21:52,10:21:52,433,11,,,,3102.68,0
2293060,10:22:42,10:22:42,434,12,,,,3302.89,0
2293060,10:23:37,10:23:37,435,13,,,,3515.88,0
2293060,10:24:24,10:24:24,10734,14,,,,3722.62,0
2293060,10:25:00,10:25:00,9833,15,,,,3867.7,
2293060,10:27:22,10:27:22,2658,16,,,,4520.36,0
2293060,10:28:07,10:28:07,2659,17,,,,4740.52,0
2293060,10:29:00,10:29:00,9868,18,,,,5023.04,
2293060,10:30:23,10:30:23,441,19,,,,5251.44,0
2293060,10:31:20,10:31:20,442,20,,,,5420.11,0
2293060,10:32:22,10:32:22,443,21,,,,5600.09,0
2293060,10:34:12,10:34:12,444,22,,,,5835.82,0
2293060,10:35:14,10:35:14,445,23,,,,5993.42,0
2293060,10:37:00,10:37:00,446,24,,,,6283.35,
2293060,10:37:45,10:37:45,447,25,,,,6443.62,0
2293060,10:39:02,10:39:02,7267,26,,,,6697.06,0
2293060,10:40:00,10:40:00,7268,27,,,,6916.3,0
2293060,10:40:34,10:40:34,7269,28,,,,7042.21,0
2293060,10:41:32,10:41:32,7271,29,,,,7295.93,0
2293060,10:42:15,10:42:15,453,30,,,,7471.35,0
2293060,10:44:00,10:44:00,455,31,,,,7797.96,
2293060,10:46:04,10:46:04,9896,32,,,,8250.61,0
2293060,10:46:47,10:46:47,458,33,,,,8420.97,0
2293060,10:47:33,10:47:33,459,34,,,,8587.98,0
2293060,10:48:16,10:48:16,460,35,,,,8766.78,0
2293060,10:49:20,10:49:20,461,36,,,,8989.91,0
2293060,10:50:17,10:50:17,462,37,,,,9215.97,0
2293060,10:51:18,10:51:18,463,38,,,,9462.21,0
2293060,10:54:00,10:54:00,464,39,,,,10169.87,
2293060,10:55:00,10:55:00,465,40,,,,10520.83,
2293060,10:55:26,10:55:26,466,41,,,,10701.12,0
2293060,10:55:52,10:55:52,467,42,,,,10893.64,0
2293060,10:56:12,10:56:12,7665,43,,,,11007.88,0
2293060,10:56:58,10:56:58,469,44,,,,11343.24,0
2293060,10:57:32,10:57:32,9614,45,,,,11588.34,0
2293060,10:58:20,10:58:20,471,46,,,,11923.68,0
2293060,10:59:22,10:59:22,472,47,,,,12367.08,0
2293060,11:00:01,11:00:01,473,48,,,,12650.76,0
2293060,11:00:21,11:00:21,474,49,,,,12838.39,0
2293060,11:00:34,11:00:34,475,50,,,,12961.32,0
2293060,11:02:00,11:02:00,476,51,,,,13771.57,
2293060,11:02:57,11:02:57,477,52,,,,13993.13,0
2293060,11:04:04,11:04:04,478,53,,,,14254.23,0
2293060,11:05:42,11:05:42,479,54,,,,14594.82,0
2293060,11:06:39,11:06:39,480,55,,,,14820.34,0
2293060,11:07:19,11:07:19,481,56,,,,14963.84,0
2293060,11:07:46,11:07:46,482,57,,,,15073.68,0
2293060,11:08:26,11:08:26,483,58,,,,15214.03,0
2293060,11:09:17,11:09:17,484,59,,,,15428.71,0
2293060,11:11:08,11:11:08,9499,60,,,,15837.57,0
2293060,11:14:00,11:14:00,486,61,,1,,16575.76,
2305010,18:40:00,18:40:00,422,1,,,1,0,
2305010,18:40:27,18:40:27,423,2,,,,197.54,0
2305010,18:40:54,18:40:54,424,3,,,,355.77,0
2305010,18:41:37,18:41:37,425,4,,,,616.27,0
2305010,18:42:38,18:42:38,426,5,,,,934.52,0
2305010,18:43:17,18:43:17,427,6,,,,1162.78,0
2305010,18:44:00,18:44:00,428,7,,,,1446.99,
2305010,18:47:14,18:47:14,430,8,,,,2184.25,0
2305010,18:47:57,18:47:57,9578,9,,,,2403.61,0
2305010,18:49:14,18:49:14,432,10,,,,2658.03,0
2305010,18:51:09,18:51:09,433,11,,,,3102.68,0
2305010,18:51:54,18:51:54,434,12,,,,3302.89,0
2305010,18:52:45,18:52:45,435,13,,,,3515.88,0
2305010,18:53:28,18:53:28,10734,14,,,,3722.62,0
2305010,18:54:00,18:54:00,9833,15,,,,3867.7,
2305010,18:56:58,18:56:58,2658,16,,,,4520.36,0
2305010,18:57:54,18:57:54,2659,17,,,,4740.52,0
2305010,18:59:00,18:59:00,9868,18,,,,5023.04,
2305010,19:00:02,19:00:02,441,19,,,,5251.44,0
2305010,19:00:45,19:00:45,442,20,,,,5420.11,0
2305010,19:01:31,19:01:31,443,21,,,,5600.09,0
2305010,19:02:54,19:02:54,444,22,,,,5835.82,0
2305010,19:03:40,19:03:40,445,23,,,,5993.42,0
2305010,19:05:00,19:05:00,446,24,,,,6283.35,
2305010,19:05:39,19:05:39,447,25,,,,6443.62,0
2305010,19:06:45,19:06:45,7267,26,,,,6697.06,0
2305010,19:07:35,19:07:35,7268,27,,,,6916.3,0
2305010,19:08:03,19:08:03,7269,28,,,,7042.21,0
2305010,19:08:53,19:08:53,7271,29,,,,7295.93,0
2305010,19:09:30,19:09:30,453,30,,,,7471.35,0
2305010,19:11:00,19:11:00,455,31,,,,7797.96,
2305010,19:12:39,19:12:39,9896,32,,,,8250.61,0
2305010,19:13:13,19:13:13,458,33,,,,8420.97,0
2305010,19:13:50,19:13:50,459,34,,,,8587.98,0
2305010,19:14:25,19:14:25,460,35,,,,8766.78,0
2305010,19:15:16,19:15:16,461,36,,,,8989.91,0
2305010,19:16:02,19:16:02,462,37,,,,9215.97,0
2305010,19:16:50,19:16:50,463,38,,,,9462.21,0
2305010,19:19:00,19:19:00,464,39,,,,10169.87,
2305010,19:21:00,19:21:00,465,40,,,,10520.83,
2305010,19:21:22,19:21:22,466,41,,,,10701.12,0
2305010,19:21:45,19:21:45,467,42,,,,10893.64,0
2305010,19:22:01,19:22:01,7665,43,,,,11007.88,0
2305010,19:22:41,19:22:41,469,44,,,,11343.24,0
2305010,19:23:10,19:23:10,9614,45,,,,11588.34,0
2305010,19:23:51,19:23:51,471,46,,,,11923.68,0
2305010,19:24:45,19:24:45,472,47,,,,12367.08,0
2305010,19:25:18,19:25:18,473,48,,,,12650.76,0
2305010,19:25:35,19:25:35,474,49,,,,12838.39,0
2305010,19:25:46,19:25:46,475,50,,,,12961.32,0
2305010,19:27:00,19:27:00,476,51,,,,13771.57,
2305010,19:27:52,19:27:52,477,52,,,,13993.13,0
2305010,19:28:54,19:28:54,478,53,,,,14254.23,0
2305010,19:30:23,19:30:23,479,54,,,,14594.82,0
2305010,19:31:15,19:31:15,480,55,,,,14820.34,0
2305010,19:31:52,19:31:52,481,56,,,,14963.84,0
2305010,19:32:17,19:32:17,482,57,,,,15073.68,0
2305010,19:32:54,19:32:54,483,58,,,,15214.03,0
2305010,19:33:40,19:33:40,484,59,,,,15428.71,0
2305010,19:35:22,19:35:22,9499,60,,,,15837.57,0
2305010,19:38:00,19:38:00,486,61,,1,,16575.76,
2305080,18:40:00,18:40:00,422,1,,,1,0,
2305080,18:40:27,18:40:27,423,2,,,,197.54,0
2305080,18:40:54,18:40:54,424,3,,,,355.77,0
2305080,18:41:37,18:41:37,425,4,,,,616.27,0
2305080,18:42:38,18:42:38,426,5,,,,934.52,0
2305080,18:43:17,18:43:17,427,6,,,,1162.78,0
2305080,18:44:00,18:44:00,428,7,,,,1446.99,
2305080,18:47:14,18:47:14,430,8,,,,2184.25,0
2305080,18:47:57,18:47:57,9578,9,,,,2403.61,0
2305080,18:49:14,18:49:14,432,10,,,,2658.03,0
2305080,18:51:09,18:51:09,433,11,,,,3102.68,0
2305080,18:51:54,18:51:54,434,12,,,,3302.89,0
2305080,18:52:45,18:52:45,435,13,,,,3515.88,0
2305080,18:53:28,18:53:28,10734,14,,,,3722.62,0
2305080,18:54:00,18:54:00,9833,15,,,,3867.7,
2305080,18:56:58,18:56:58,2658,16,,,,4520.36,0
2305080,18:57:54,18:57:54,2659,17,,,,4740.52,0
2305080,18:59:00,18:59:00,9868,18,,,,5023.04,
2305080,19:00:02,19:00:02,441,19,,,,5251.44,0
2305080,19:00:45,19:00:45,442,20,,,,5420.11,0
2305080,19:01:31,19:01:31,443,21,,,,5600.09,0
2305080,19:02:54,19:02:54,444,22,,,,5835.82,0
2305080,19:03:40,19:03:40,445,23,,,,5993.42,0
2305080,19:05:00,19:05:00,446,24,,,,6283.35,
2305080,19:05:39,19:05:39,447,25,,,,6443.62,0
2305080,19:06:45,19:06:45,7267,26,,,,6697.06,0
2305080,19:07:35,19:07:35,7268,27,,,,6916.3,0
2305080,19:08:03,19:08:03,7269,28,,,,7042.21,0
2305080,19:08:53,19:08:53,7271,29,,,,7295.93,0
2305080,19:09:30,19:09:30,453,30,,,,7471.35,0
2305080,19:11:00,19:11:00,455,31,,,,7797.96,
2305080,19:12:39,19:12:39,9896,32,,,,8250.61,0
2305080,19:13:13,19:13:13,458,33,,,,8420.97,0
2305080,19:13:50,19:13:50,459,34,,,,8587.98,0
2305080,19:14:25,19:14:25,460,35,,,,8766.78,0
2305080,19:15:16,19:15:16,461,36,,,,8989.91,0
2305080,19:16:02,19:16:02,462,37,,,,9215.97,0
2305080,19:16:50,19:16:50,463,38,,,,9462.21,0
2305080,19:19:00,19:19:00,464,39,,,,10169.87,
2305080,19:21:00,19:21:00,465,40,,,,10520.83,
2305080,19:21:22,19:21:22,466,41,,,,10701.12,0
2305080,19:21:45,19:21:45,467,42,,,,10893.64,0
2305080,19:22:01,19:22:01,7665,43,,,,11007.88,0
2305080,19:22:41,19:22:41,469,44,,,,11343.24,0
2305080,19:23:10,19:23:10,9614,45,,,,11588.34,0
2305080,19:23:51,19:23:51,471,46,,,,11923.68,0
2305080,19:24:45,19:24:45,472,47,,,,12367.08,0
2305080,19:25:18,19:25:18,473,48,,,,12650.76,0
2305080,19:25:35,19:25:35,474,49,,,,12838.39,0
2305080,19:25:46,19:25:46,475,50,,,,12961.32,0
2305080,19:27:00,19:27:00,476,51,,,,13771.57,
2305080,19:27:52,19:27:52,477,52,,,,13993.13,0
2305080,19:28:54,19:28:54,478,53,,,,14254.23,0
2305080,19:30:23,19:30:23,479,54,,,,14594.82,0
2305080,19:31:15,19:31:15,480,55,,,,14820.34,0
2305080,19:31:52,19:31:52,481,56,,,,14963.84,0
2305080,19:32:17,19:32:17,482,57,,,,15073.68,0
2305080,19:32:54,19:32:54,483,58,,,,15214.03,0
2305080,19:33:40,19:33:40,484,59,,,,15428.71,0
2305080,19:35:22,19:35:22,9499,60,,,,15837.57,0
2305080,19:38:00,19:38:00,486,61,,1,,16575.76,
2305090,18:40:00,18:40:00,422,1,,,1,0,
2305090,18:40:27,18:40:27,423,2,,,,197.54,0
2305090,18:40:54,18:40:54,424,3,,,,355.77,0
2305090,18:41:37,18:41:37,425,4,,,,616.27,0
2305090,18:42:38,18:42:38,426,5,,,,934.52,0
2305090,18:43:17,18:43:17,427,6,,,,1162.78,0
2305090,18:44:00,18:44:00,428,7,,,,1446.99,
2305090,18:47:14,18:47:14,430,8,,,,2184.25,0
2305090,18:47:57,18:47:57,9578,9,,,,2403.61,0
2305090,18:49:14,18:49:14,432,10,,,,2658.03,0
2305090,18:51:09,18:51:09,433,11,,,,3102.68,0
2305090,18:51:54,18:51:54,434,12,,,,3302.89,0
2305090,18:52:45,18:52:45,435,13,,,,3515.88,0
2305090,18:53:28,18:53:28,10734,14,,,,3722.62,0
2305090,18:54:00,18:54:00,9833,15,,,,3867.7,
2305090,18:56:58,18:56:58,2658,16,,,,4520.36,0
2305090,18:57:54,18:57:54,2659,17,,,,4740.52,0
2305090,18:59:00,18:59:00,9868,18,,,,5023.04,
2305090,19:00:02,19:00:02,441,19,,,,5251.44,0
2305090,19:00:45,19:00:45,442,20,,,,5420.11,0
2305090,19:01:31,19:01:31,443,21,,,,5600.09,0
2305090,19:02:54,19:02:54,444,22,,,,5835.82,0
2305090,19:03:40,19:03:40,445,23,,,,5993.42,0
2305090,19:05:00,19:05:00,446,24,,,,6283.35,
2305090,19:05:39,19:05:39,447,25,,,,6443.62,0
2305090,19:06:45,19:06:45,7267,26,,,,6697.06,0
2305090,19:07:35,19:07:35,7268,27,,,,6916.3,0
2305090,19:08:03,19:08:03,7269,28,,,,7042.21,0
2305090,19:08:53,19:08:53,7271,29,,,,7295.93,0
2305090,19:09:30,19:09:30,453,30,,,,7471.35,0
2305090,19:11:00,19:11:00,455,31,,,,7797.96,
2305090,19:12:39,19:12:39,9896,32,,,,8250.61,0
2305090,19:13:13,19:13:13,458,33,,,,8420.97,0
2305090,19:13:50,19:13:50,459,34,,,,8587.98,0
2305090,19:14:25,19:14:25,460,35,,,,8766.78,0
2305090,19:15:16,19:15:16,461,36,,,,8989.91,0
2305090,19:16:02,19:16:02,462,37,,,,9215.97,0
2305090,19:16:50,19:16:50,463,38,,,,9462.21,0
2305090,19:19:00,19:19:00,464,39,,,,10169.87,
2305090,19:21:00,19:21:00,465,40,,,,10520.83,
2305090,19:21:22,19:21:22,466,41,,,,10701.12,0
2305090,19:21:45,19:21:45,467,42,,,,10893.64,0
2305090,19:22:01,19:22:01,7665,43,,,,11007.88,0
2305090,19:22:41,19:22:41,469,44,,,,11343.24,0
2305090,19:23:10,19:23:10,9614,45,,,,11588.34,0
2305090,19:23:51,19:23:51,471,46,,,,11923.68,0
2305090,19:24:45,19:24:45,472,47,,,,12367.08,0
2305090,19:25:18,19:25:18,473,48,,,,12650.76,0
2305090,19:25:35,19:25:35,474,49,,,,12838.39,0
2305090,19:25:46,19:25:46,475,50,,,,12961.32,0
2305090,19:27:00,19:27:00,476,51,,,,13771.57,
2305090,19:27:52,19:27:52,477,52,,,,13993.13,0
2305090,19:28:54,19:28:54,478,53,,,,14254.23,0
2305090,19:30:23,19:30:23,479,54,,,,14594.82,0
2305090,19:31:15,19:31:15,480,55,,,,14820.34,0
2305090,19:31:52,19:31:52,481,56,,,,14963.84,0
2305090,19:32:17,19:32:17,482,57,,,,15073.68,0
2305090,19:32:54,19:32:54,483,58,,,,15214.03,0
2305090,19:33:40,19:33:40,484,59,,,,15428.71,0
2305090,19:35:22,19:35:22,9499,60,,,,15837.57,0
2305090,19:38:00,19:38:00,486,61,,1,,16575.76,
2376020,16:52:00,16:52:00,422,1,,,1,0,
2376020,16:52:34,16:52:34,423,2,,,,197.54,0
2376020,16:53:08,16:53:08,424,3,,,,355.77,0
2376020,16:54:01,16:54:01,425,4,,,,616.27,0
2376020,16:55:17,16:55:17,426,5,,,,934.52,0
2376020,16:56:06,16:56:06,427,6,,,,1162.78,0
2376020,16:57:00,16:57:00,428,7,,,,1446.99,
2376020,17:00:53,17:00:53,430,8,,,,2184.25,0
2376020,17:01:44,17:01:44,9578,9,,,,2403.61,0
2376020,17:03:17,17:03:17,432,10,,,,2658.03,0
2376020,17:05:35,17:05:35,433,11,,,,3102.68,0
2376020,17:06:29,17:06:29,434,12,,,,3302.89,0
2376020,17:07:30,17:07:30,435,13,,,,3515.88,0
2376020,17:08:21,17:08:21,10734,14,,,,3722.62,0
2376020,17:09:00,17:09:00,9833,15,,,,3867.7,
2376020,17:13:45,17:13:45,2658,16,,,,4520.36,0
2376020,17:15:15,17:15:15,2659,17,,,,4740.52,0
2376020,17:17:00,17:17:00,9868,18,,,,5023.04,
2376020,17:18:34,17:18:34,441,19,,,,5251.44,0
2376020,17:19:38,17:19:38,442,20,,,,5420.11,0
2376020,17:20:47,17:20:47,443,21,,,,5600.09,0
2376020,17:22:51,17:22:51,444,22,,,,5835.82,0
2376020,17:24:01,17:24:01,445,23,,,,5993.42,0
2376020,17:26:00,17:26:00,446,24,,,,6283.35,
2376020,17:26:45,17:26:45,447,25,,,,6443.62,0
2376020,17:28:02,17:28:02,7267,26,,,,6697.06,0
2376020,17:29:00,17:29:00,7268,27,,,,6916.3,0
2376020,17:29:34,17:29:34,7269,28,,,,7042.21,0
2376020,17:30:32,17:30:32,7271,29,,,,7295.93,0
2376020,17:31:15,17:31:15,453,30,,,,7471.35,0
2376020,17:33:00,17:33:00,455,31,,,,7797.96,
2376020,17:35:28,17:35:28,9896,32,,,,8250.61,0
2376020,17:36:20,17:36:20,458,33,,,,8420.97,0
2376020,17:37:16,17:37:16,459,34,,,,8587.98,0
2376020,17:38:08,17:38:08,460,35,,,,8766.78,0
2376020,17:39:24,17:39:24,461,36,,,,8989.91,0
2376020,17:40:33,17:40:33,462,37,,,,9215.97,0
2376020,17:41:46,17:41:46,463,38,,,,9462.21,0
2376020,17:45:00,17:45:00,464,39,,,,10169.87,
2376020,17:46:00,17:46:00,465,40,,,,10520.83,
2376020,17:46:26,17:46:26,466,41,,,,10701.12,0
2376020,17:46:52,17:46:52,467,42,,,,10893.64,0
2376020,17:47:12,17:47:12,7665,43,,,,11007.88,0
2376020,17:47:58,17:47:58,469,44,,,,11343.24,0
2376020,17:48:32,17:48:32,9614,45,,,,11588.34,0
2376020,17:49:20,17:49:20,471,46,,,,11923.68,0
2376020,17:50:22,17:50:22,472,47,,,,12367.08,0
2376020,17:51:01,17:51:01,473,48,,,,12650.76,0
2376020,17:51:21,17:51:21,474,49,,,,12838.39,0
2376020,17:51:34,17:51:34,475,50,,,,12961.32,0
2376020,17:53:00,17:53:00,476,51,,,,13771.57,
2376020,17:54:11,17:54:11,477,52,,,,13993.13,0
2376020,17:55:35,17:55:35,478,53,,,,14254.23,0
2376020,17:57:37,17:57:37,479,54,,,,14594.82,0
2376020,17:58:49,17:58:49,480,55,,,,14820.34,0
2376020,17:59:39,17:59:39,481,56,,,,14963.84,0
2376020,18:00:13,18:00:13,482,57,,,,15073.68,0
2376020,18:01:03,18:01:03,483,58,,,,15214.03,0
2376020,18:02:06,18:02:06,484,59,,,,15428.71,0
2376020,18:04:25,18:04:25,9499,60,,,,15837.57,0
2376020,18:08:00,18:08:00,486,61,,1,,16575.76,
2376030,16:52:00,16:52:00,422,1,,,1,0,
2376030,16:52:34,16:52:34,423,2,,,,197.54,0
2376030,16:53:08,16:53:08,424,3,,,,355.77,0
2376030,16:54:01,16:54:01,425,4,,,,616.27,0
2376030,16:55:17,16:55:17,426,5,,,,934.52,0
2376030,16:56:06,16:56:06,427,6,,,,1162.78,0
2376030,16:57:00,16:57:00,428,7,,,,1446.99,
2376030,17:00:53,17:00:53,430,8,,,,2184.25,0
2376030,17:01:44,17:01:44,9578,9,,,,2403.61,0
2376030,17:03:17,17:03:17,432,10,,,,2658.03,0
2376030,17:05:35,17:05:35,433,11,,,,3102.68,0
2376030,17:06:29,17:06:29,434,12,,,,3302.89,0
2376030,17:07:30,17:07:30,435,13,,,,3515.88,0
2376030,17:08:21,17:08:21,10734,14,,,,3722.62,0
2376030,17:09:00,17:09:00,9833,15,,,,3867.7,
2376030,17:13:45,17:13:45,2658,16,,,,4520.36,0
2376030,17:15:15,17:15:15,2659,17,,,,4740.52,0
2376030,17:17:00,17:17:00,9868,18,,,,5023.04,
2376030,17:18:34,17:18:34,441,19,,,,5251.44,0
2376030,17:19:38,17:19:38,442,20,,,,5420.11,0
2376030,17:20:47,17:20:47,443,21,,,,5600.09,0
2376030,17:22:51,17:22:51,444,22,,,,5835.82,0
2376030,17:24:01,17:24:01,445,23,,,,5993.42,0
2376030,17:26:00,17:26:00,446,24,,,,6283.35,
2376030,17:26:45,17:26:45,447,25,,,,6443.62,0
2376030,17:28:02,17:28:02,7267,26,,,,6697.06,0
2376030,17:29:00,17:29:00,7268,27,,,,6916.3,0
2376030,17:29:34,17:29:34,7269,28,,,,7042.21,0
2376030,17:30:32,17:30:32,7271,29,,,,7295.93,0
2376030,17:31:15,17:31:15,453,30,,,,7471.35,0
2376030,17:33:00,17:33:00,455,31,,,,7797.96,
2376030,17:35:28,17:35:28,9896,32,,,,8250.61,0
2376030,17:36:20,17:36:20,458,33,,,,8420.97,0
2376030,17:37:16,17:37:16,459,34,,,,8587.98,0
2376030,17:38:08,17:38:08,460,35,,,,8766.78,0
2376030,17:39:24,17:39:24,461,36,,,,8989.91,0
2376030,17:40:33,17:40:33,462,37,,,,9215.97,0
2376030,17:41:46,17:41:46,463,38,,,,9462.21,0
2376030,17:45:00,17:45:00,464,39,,,,10169.87,
2376030,17:46:00,17:46:00,465,40,,,,10520.83,
2376030,17:46:26,17:46:26,466,41,,,,10701.12,0
2376030,17:46:52,17:46:52,467,42,,,,10893.64,0
2376030,17:47:12,17:47:12,7665,43,,,,11007.88,0
2376030,17:47:58,17:47:58,469,44,,,,11343.24,0
2376030,17:48:32,17:48:32,9614,45,,,,11588.34,0
2376030,17:49:20,17:49:20,471,46,,,,11923.68,0
2376030,17:50:22,17:50:22,472,47,,,,12367.08,0
2376030,17:51:01,17:51:01,473,48,,,,12650.76,0
2376030,17:51:21,17:51:21,474,49,,,,12838.39,0
2376030,17:51:34,17:51:34,475,50,,,,12961.32,0
2376030,17:53:00,17:53:00,476,51,,,,13771.57,
2376030,17:54:11,17:54:11,477,52,,,,13993.13,0
2376030,17:55:35,17:55:35,478,53,,,,14254.23,0
2376030,17:57:37,17:57:37,479,54,,,,14594.82,0
2376030,17:58:49,17:58:49,480,55,,,,14820.34,0
2376030,17:59:39,17:59:39,481,56,,,,14963.84,0
2376030,18:00:13,18:00:13,482,57,,,,15073.68,0
2376030,18:01:03,18:01:03,483,58,,,,15214.03,0
2376030,18:02:06,18:02:06,484,59,,,,15428.71,0
2376030,18:04:25,18:04:25,9499,60,,,,15837.57,0
2376030,18:08:00,18:08:00,486,61,,1,,16575.76,
2376040,16:52:00,16:52:00,422,1,,,1,0,
2376040,16:52:34,16:52:34,423,2,,,,197.54,0
2376040,16:53:08,16:53:08,424,3,,,,355.77,0
2376040,16:54:01,16:54:01,425,4,,,,616.27,0
2376040,16:55:17,16:55:17,426,5,,,,934.52,0
2376040,16:56:06,16:56:06,427,6,,,,1162.78,0
2376040,16:57:00,16:57:00,428,7,,,,1446.99,
2376040,17:00:53,17:00:53,430,8,,,,2184.25,0
2376040,17:01:44,17:01:44,9578,9,,,,2403.61,0
2376040,17:03:17,17:03:17,432,10,,,,2658.03,0
2376040,17:05:35,17:05:35,433,11,,,,3102.68,0
2376040,17:06:29,17:06:29,434,12,,,,3302.89,0
2376040,17:07:30,17:07:30,435,13,,,,3515.88,0
2376040,17:08:21,17:08:21,10734,14,,,,3722.62,0
2376040,17:09:00,17:09:00,9833,15,,,,3867.7,
2376040,17:13:45,17:13:45,2658,16,,,,4520.36,0
2376040,17:15:15,17:15:15,2659,17,,,,4740.52,0
2376040,17:17:00,17:17:00,9868,18,,,,5023.04,
2376040,17:18:34,17:18:34,441,19,,,,5251.44,0
2376040,17:19:38,17:19:38,442,20,,,,5420.11,0
2376040,17:20:47,17:20:47,443,21,,,,5600.09,0
2376040,17:22:51,17:22:51,444,22,,,,5835.82,0
2376040,17:24:01,17:24:01,445,23,,,,5993.42,0
2376040,17:26:00,17:26:00,446,24,,,,6283.35,
2376040,17:26:45,17:26:45,447,25,,,,6443.62,0
2376040,17:28:02,17:28:02,7267,26,,,,6697.06,0
2376040,17:29:00,17:29:00,7268,27,,,,6916.3,0
2376040,17:29:34,17:29:34,7269,28,,,,7042.21,0
2376040,17:30:32,17:30:32,7271,29,,,,7295.93,0
2376040,17:31:15,17:31:15,453,30,,,,7471.35,0
2376040,17:33:00,17:33:00,455,31,,,,7797.96,
2376040,17:35:28,17:35:28,9896,32,,,,8250.61,0
2376040,17:36:20,17:36:20,458,33,,,,8420.97,0
2376040,17:37:16,17:37:16,459,34,,,,8587.98,0
2376040,17:38:08,17:38:08,460,35,,,,8766.78,0
2376040,17:39:24,17:39:24,461,36,,,,8989.91,0
2376040,17:40:33,17:40:33,462,37,,,,9215.97,0
2376040,17:41:46,17:41:46,463,38,,,,9462.21,0
2376040,17:45:00,17:45:00,464,39,,,,10169.87,
2376040,17:46:00,17:46:00,465,40,,,,10520.83,
2376040,17:46:26,17:46:26,466,41,,,,10701.12,0
2376040,17:46:52,17:46:52,467,42,,,,10893.64,0
2376040,17:47:12,17:47:12,7665,43,,,,11007.88,0
2376040,17:47:58,17:47:58,469,44,,,,11343.24,0
2376040,17:48:32,17:48:32,9614,45,,,,11588.34,0
2376040,17:49:20,17:49:20,471,46,,,,11923.68,0
2376040,17:50:22,17:50:22,472,47,,,,12367.08,0
2376040,17:51:01,17:51:01,473,48,,,,12650.76,0
2376040,17:51:21,17:51:21,474,49,,,,12838.39,0
2376040,17:51:34,17:51:34,475,50,,,,12961.32,0
2376040,17:53:00,17:53:00,476,51,,,,13771.57,
2376040,17:54:11,17:54:11,477,52,,,,13993.13,0
2376040,17:55:35,17:55:35,478,53,,,,14254.23,0
2376040,17:57:37,17:57:37,479,54,,,,14594.82,0
2376040,17:58:49,17:58:49,480,55,,,,14820.34,0
2376040,17:59:39,17:59:39,481,56,,,,14963.84,0
2376040,18:00:13,18:00:13,482,57,,,,15073.68,0
2376040,18:01:03,18:01:03,483,58,,,,15214.03,0
2376040,18:02:06,18:02:06,484,59,,,,15428.71,0
2376040,18:04:25,18:04:25,9499,60,,,,15837.57,0
2376040,18:08:00,18:08:00,486,61,,1,,16575.76,
2376050,16:52:00,16:52:00,422,1,,,1,0,
2376050,16:52:34,16:52:34,423,2,,,,197.54,0
2376050,16:53:08,16:53:08,424,3,,,,355.77,0
2376050,16:54:01,16:54:01,425,4,,,,616.27,0
2376050,16:55:17,16:55:17,426,5,,,,934.52,0
2376050,16:56:06,16:56:06,427,6,,,,1162.78,0
2376050,16:57:00,16:57:00,428,7,,,,1446.99,
2376050,17:00:53,17:00:53,430,8,,,,2184.25,0
2376050,17:01:44,17:01:44,9578,9,,,,2403.61,0
2376050,17:03:17,17:03:17,432,10,,,,2658.03,0
2376050,17:05:35,17:05:35,433,11,,,,3102.68,0
2376050,17:06:29,17:06:29,434,12,,,,3302.89,0
2376050,17:07:30,17:07:30,435,13,,,,3515.88,0
2376050,17:08:21,17:08:21,10734,14,,,,3722.62,0
2376050,17:09:00,17:09:00,9833,15,,,,3867.7,
2376050,17:13:45,17:13:45,2658,16,,,,4520.36,0
2376050,17:15:15,17:15:15,2659,17,,,,4740.52,0
2376050,17:17:00,17:17:00,9868,18,,,,5023.04,
2376050,17:18:34,17:18:34,441,19,,,,5251.44,0
2376050,17:19:38,17:19:38,442,20,,,,5420.11,0
2376050,17:20:47,17:20:47,443,21,,,,5600.09,0
2376050,17:22:51,17:22:51,444,22,,,,5835.82,0
2376050,17:24:01,17:24:01,445,23,,,,5993.42,0
2376050,17:26:00,17:26:00,446,24,,,,6283.35,
2376050,17:26:45,17:26:45,447,25,,,,6443.62,0
2376050,17:28:02,17:28:02,7267,26,,,,6697.06,0
2376050,17:29:00,17:29:00,7268,27,,,,6916.3,0
2376050,17:29:34,17:29:34,7269,28,,,,7042.21,0
2376050,17:30:32,17:30:32,7271,29,,,,7295.93,0
2376050,17:31:15,17:31:15,453,30,,,,7471.35,0
2376050,17:33:00,17:33:00,455,31,,,,7797.96,
2376050,17:35:28,17:35:28,9896,32,,,,8250.61,0
2376050,17:36:20,17:36:20,458,33,,,,8420.97,0
2376050,17:37:16,17:37:16,459,34,,,,8587.98,0
2376050,17:38:08,17:38:08,460,35,,,,8766.78,0
2376050,17:39:24,17:39:24,461,36,,,,8989.91,0
2376050,17:40:33,17:40:33,462,37,,,,9215.97,0
2376050,17:41:46,17:41:46,463,38,,,,9462.21,0
2376050,17:45:00,17:45:00,464,39,,,,10169.87,
2376050,17:46:00,17:46:00,465,40,,,,10520.83,
2376050,17:46:26,17:46:26,466,41,,,,10701.12,0
2376050,17:46:52,17:46:52,467,42,,,,10893.64,0
2376050,17:47:12,17:47:12,7665,43,,,,11007.88,0
2376050,17:47:58,17:47:58,469,44,,,,11343.24,0
2376050,17:48:32,17:48:32,9614,45,,,,11588.34,0
2376050,17:49:20,17:49:20,471,46,,,,11923.68,0
2376050,17:50:22,17:50:22,472,47,,,,12367.08,0
2376050,17:51:01,17:51:01,473,48,,,,12650.76,0
2376050,17:51:21,17:51:21,474,49,,,,12838.39,0
2376050,17:51:34,17:51:34,475,50,,,,12961.32,0
2376050,17:53:00,17:53:00,476,51,,,,13771.57,
2376050,17:54:11,17:54:11,477,52,,,,13993.13,0
2376050,17:55:35,17:55:35,478,53,,,,14254.23,0
2376050,17:57:37,17:57:37,479,54,,,,14594.82,0
2376050,17:58:49,17:58:49,480,55,,,,14820.34,0
2376050,17:59:39,17:59:39,481,56,,,,14963.84,0
2376050,18:00:13,18:00:13,482,57,,,,15073.68,0
2376050,18:01:03,18:01:03,483,58,,,,15214.03,0
2376050,18:02:06,18:02:06,484,59,,,,15428.71,0
2376050,18:04:25,18:04:25,9499,60,,,,15837.57,0
2376050,18:08:00,18:08:00,486,61,,1,,16575.76,
2376060,16:52:00,16:52:00,422,1,,,1,0,
2376060,16:52:34,16:52:34,423,2,,,,197.54,0
2376060,16:53:08,16:53:08,424,3,,,,355.77,0
2376060,16:54:01,16:54:01,425,4,,,,616.27,0
2376060,16:55:17,16:55:17,426,5,,,,934.52,0
2376060,16:56:06,16:56:06,427,6,,,,1162.78,0
2376060,16:57:00,16:57:00,428,7,,,,1446.99,
2376060,17:00:53,17:00:53,430,8,,,,2184.25,0
2376060,17:01:44,17:01:44,9578,9,,,,2403.61,0
2376060,17:03:17,17:03:17,432,10,,,,2658.03,0
2376060,17:05:35,17:05:35,433,11,,,,3102.68,0
2376060,17:06:29,17:06:29,434,12,,,,3302.89,0
2376060,17:07:30,17:07:30,435,13,,,,3515.88,0
2376060,17:08:21,17:08:21,10734,14,,,,3722.62,0
2376060,17:09:00,17:09:00,9833,15,,,,3867.7,
2376060,17:13:45,17:13:45,2658,16,,,,4520.36,0
2376060,17:15:15,17:15:15,2659,17,,,,4740.52,0
2376060,17:17:00,17:17:00,9868,18,,,,5023.04,
2376060,17:18:34,17:18:34,441,19,,,,5251.44,0
2376060,17:19:38,17:19:38,442,20,,,,5420.11,0
2376060,17:20:47,17:20:47,443,21,,,,5600.09,0
2376060,17:22:51,17:22:51,444,22,,,,5835.82,0
2376060,17:24:01,17:24:01,445,23,,,,5993.42,0
2376060,17:26:00,17:26:00,446,24,,,,6283.35,
2376060,17:26:45,17:26:45,447,25,,,,6443.62,0
2376060,17:28:02,17:28:02,7267,26,,,,6697.06,0
2376060,17:29:00,17:29:00,7268,27,,,,6916.3,0
2376060,17:29:34,17:29:34,7269,28,,,,7042.21,0
2376060,17:30:32,17:30:32,7271,29,,,,7295.93,0
2376060,17:31:15,17:31:15,453,30,,,,7471.35,0
2376060,17:33:00,17:33:00,455,31,,,,7797.96,
2376060,17:35:28,17:35:28,9896,32,,,,8250.61,0
2376060,17:36:20,17:36:20,458,33,,,,8420.97,0
2376060,17:37:16,17:37:16,459,34,,,,8587.98,0
2376060,17:38:08,17:38:08,460,35,,,,8766.78,0
2376060,17:39:24,17:39:24,461,36,,,,8989.91,0
2376060,17:40:33,17:40:33,462,37,,,,9215.97,0
2376060,17:41:46,17:41:46,463,38,,,,9462.21,0
2376060,17:45:00,17:45:00,464,39,,,,10169.87,
2376060,17:46:00,17:46:00,465,40,,,,10520.83,
2376060,17:46:26,17:46:26,466,41,,,,10701.12,0
2376060,17:46:52,17:46:52,467,42,,,,10893.64,0
2376060,17:47:12,17:47:12,7665,43,,,,11007.88,0
2376060,17:47:58,17:47:58,469,44,,,,11343.24,0
2376060,17:48:32,17:48:32,9614,45,,,,11588.34,0
2376060,17:49:20,17:49:20,471,46,,,,11923.68,0
2376060,17:50:22,17:50:22,472,47,,,,12367.08,0
2376060,17:51:01,17:51:01,473,48,,,,12650.76,0
2376060,17:51:21,17:51:21,474,49,,,,12838.39,0
2376060,17:51:34,17:51:34,475,50,,,,12961.32,0
2376060,17:53:00,17:53:00,476,51,,,,13771.57,
2376060,17:54:11,17:54:11,477,52,,,,13993.13,0
2376060,17:55:35,17:55:35,478,53,,,,14254.23,0
2376060,17:57:37,17:57:37,479,54,,,,14594.82,0
2376060,17:58:49,17:58:49,480,55,,,,14820.34,0
2376060,17:59:39,17:59:39,481,56,,,,14963.84,0
2376060,18:00:13,18:00:13,482,57,,,,15073.68,0
2376060,18:01:03,18:01:03,483,58,,,,15214.03,0
2376060,18:02:06,18:02:06,484,59,,,,15428.71,0
2376060,18:04:25,18:04:25,9499,60,,,,15837.57,0
2376060,18:08:00,18:08:00,486,61,,1,,16575.76,
2420020,14:28:00,14:28:00,422,1,,,1,0,
2420020,14:28:34,14:28:34,423,2,,,,197.54,0
2420020,14:29:08,14:29:08,424,3,,,,355.77,0
2420020,14:30:01,14:30:01,425,4,,,,616.27,0
2420020,14:31:17,14:31:17,426,5,,,,934.52,0
2420020,14:32:06,14:32:06,427,6,,,,1162.78,0
2420020,14:33:00,14:33:00,428,7,,,,1446.99,
2420020,14:36:34,14:36:34,430,8,,,,2184.25,0
2420020,14:37:21,14:37:21,9578,9,,,,2403.61,0
2420020,14:38:46,14:38:46,432,10,,,,2658.03,0
2420020,14:40:52,14:40:52,433,11,,,,3102.68,0
2420020,14:41:42,14:41:42,434,12,,,,3302.89,0
2420020,14:42:37,14:42:37,435,13,,,,3515.88,0
2420020,14:43:24,14:43:24,10734,14,,,,3722.62,0
2420020,14:44:00,14:44:00,9833,15,,,,3867.7,
2420020,14:46:58,14:46:58,2658,16,,,,4520.36,0
2420020,14:47:54,14:47:54,2659,17,,,,4740.52,0
2420020,14:49:00,14:49:00,9868,18,,,,5023.04,
2420020,14:50:23,14:50:23,441,19,,,,5251.44,0
2420020,14:51:20,14:51:20,442,20,,,,5420.11,0
2420020,14:52:22,14:52:22,443,21,,,,5600.09,0
2420020,14:54:12,14:54:12,444,22,,,,5835.82,0
2420020,14:55:14,14:55:14,445,23,,,,5993.42,0
2420020,14:57:00,14:57:00,446,24,,,,6283.35,
2420020,14:57:45,14:57:45,447,25,,,,6443.62,0
2420020,14:59:02,14:59:02,7267,26,,,,6697.06,0
2420020,15:00:00,15:00:00,7268,27,,,,6916.3,0
2420020,15:00:34,15:00:34,7269,28,,,,7042.21,0
2420020,15:01:32,15:01:32,7271,29,,,,7295.93,0
2420020,15:02:15,15:02:15,453,30,,,,7471.35,0
2420020,15:04:00,15:04:00,455,31,,,,7797.96,
2420020,15:06:16,15:06:16,9896,32,,,,8250.61,0
2420020,15:07:04,15:07:04,458,33,,,,8420.97,0
2420020,15:07:54,15:07:54,459,34,,,,8587.98,0
2420020,15:08:42,15:08:42,460,35,,,,8766.78,0
2420020,15:09:52,15:09:52,461,36,,,,8989.91,0
2420020,15:10:55,15:10:55,462,37,,,,9215.97,0
2420020,15:12:02,15:12:02,463,38,,,,9462.21,0
2420020,15:15:00,15:15:00,464,39,,,,10169.87,
2420020,15:16:00,15:16:00,465,40,,,,10520.83,
2420020,15:16:30,15:16:30,466,41,,,,10701.12,0
2420020,15:17:00,15:17:00,467,42,,,,10893.64,0
2420020,15:17:22,15:17:22,7665,43,,,,11007.88,0
2420020,15:18:15,15:18:15,469,44,,,,11343.24,0
2420020,15:18:54,15:18:54,9614,45,,,,11588.34,0
2420020,15:19:48,15:19:48,471,46,,,,11923.68,0
2420020,15:21:00,15:21:00,472,47,,,,12367.08,0
2420020,15:21:45,15:21:45,473,48,,,,12650.76,0
2420020,15:22:07,15:22:07,474,49,,,,12838.39,0
2420020,15:22:22,15:22:22,475,50,,,,12961.32,0
2420020,15:24:00,15:24:00,476,51,,,,13771.57,
2420020,15:25:11,15:25:11,477,52,,,,13993.13,0
2420020,15:26:35,15:26:35,478,53,,,,14254.23,0
2420020,15:28:37,15:28:37,479,54,,,,14594.82,0
2420020,15:29:49,15:29:49,480,55,,,,14820.34,0
2420020,15:30:39,15:30:39,481,56,,,,14963.84,0
2420020,15:31:13,15:31:13,482,57,,,,15073.68,0
2420020,15:32:03,15:32:03,483,58,,,,15214.03,0
2420020,15:33:06,15:33:06,484,59,,,,15428.71,0
2420020,15:35:25,15:35:25,9499,60,,,,15837.57,0
2420020,15:39:00,15:39:00,486,61,,1,,16575.76,
2420030,14:28:00,14:28:00,422,1,,,1,0,
2420030,14:28:34,14:28:34,423,2,,,,197.54,0
2420030,14:29:08,14:29:08,424,3,,,,355.77,0
2420030,14:30:01,14:30:01,425,4,,,,616.27,0
2420030,14:31:17,14:31:17,426,5,,,,934.52,0
2420030,14:32:06,14:32:06,427,6,,,,1162.78,0
2420030,14:33:00,14:33:00,428,7,,,,1446.99,
2420030,14:36:34,14:36:34,430,8,,,,2184.25,0
2420030,14:37:21,14:37:21,9578,9,,,,2403.61,0
2420030,14:38:46,14:38:46,432,10,,,,2658.03,0
2420030,14:40:52,14:40:52,433,11,,,,3102.68,0
2420030,14:41:42,14:41:42,434,12,,,,3302.89,0
2420030,14:42:37,14:42:37,435,13,,,,3515.88,0
2420030,14:43:24,14:43:24,10734,14,,,,3722.62,0
2420030,14:44:00,14:44:00,9833,15,,,,3867.7,
2420030,14:46:58,14:46:58,2658,16,,,,4520.36,0
2420030,14:47:54,14:47:54,2659,17,,,,4740.52,0
2420030,14:49:00,14:49:00,9868,18,,,,5023.04,
2420030,14:50:23,14:50:23,441,19,,,,5251.44,0
2420030,14:51:20,14:51:20,442,20,,,,5420.11,0
2420030,14:52:22,14:52:22,443,21,,,,5600.09,0
2420030,14:54:12,14:54:12,444,22,,,,5835.82,0
2420030,14:55:14,14:55:14,445,23,,,,5993.42,0
2420030,14:57:00,14:57:00,446,24,,,,6283.35,
2420030,14:57:45,14:57:45,447,25,,,,6443.62,0
2420030,14:59:02,14:59:02,7267,26,,,,6697.06,0
2420030,15:00:00,15:00:00,7268,27,,,,6916.3,0
2420030,15:00:34,15:00:34,7269,28,,,,7042.21,0
2420030,15:01:32,15:01:32,7271,29,,,,7295.93,0
2420030,15:02:15,15:02:15,453,30,,,,7471.35,0
2420030,15:04:00,15:04:00,455,31,,,,7797.96,
2420030,15:06:16,15:06:16,9896,32,,,,8250.61,0
2420030,15:07:04,15:07:04,458,33,,,,8420.97,0
2420030,15:07:54,15:07:54,459,34,,,,8587.98,0
2420030,15:08:42,15:08:42,460,35,,,,8766.78,0
2420030,15:09:52,15:09:52,461,36,,,,8989.91,0
2420030,15:10:55,15:10:55,462,37,,,,9215.97,0
2420030,15:12:02,15:12:02,463,38,,,,9462.21,0
2420030,15:15:00,15:15:00,464,39,,,,10169.87,
2420030,15:16:00,15:16:00,465,40,,,,10520.83,
2420030,15:16:30,15:16:30,466,41,,,,10701.12,0
2420030,15:17:00,15:17:00,467,42,,,,10893.64,0
2420030,15:17:22,15:17:22,7665,43,,,,11007.88,0
2420030,15:18:15,15:18:15,469,44,,,,11343.24,0
2420030,15:18:54,15:18:54,9614,45,,,,11588.34,0
2420030,15:19:48,15:19:48,471,46,,,,11923.68,0
2420030,15:21:00,15:21:00,472,47,,,,12367.08,0
2420030,15:21:45,15:21:45,473,48,,,,12650.76,0
2420030,15:22:07,15:22:07,474,49,,,,12838.39,0
2420030,15:22:22,15:22:22,475,50,,,,12961.32,0
2420030,15:24:00,15:24:00,476,51,,,,13771.57,
2420030,15:25:11,15:25:11,477,52,,,,13993.13,0
2420030,15:26:35,15:26:35,478,53,,,,14254.23,0
2420030,15:28:37,15:28:37,479,54,,,,14594.82,0
2420030,15:29:49,15:29:49,480,55,,,,14820.34,0
2420030,15:30:39,15:30:39,481,56,,,,14963.84,0
2420030,15:31:13,15:31:13,482,57,,,,15073.68,0
2420030,15:32:03,15:32:03,483,58,,,,15214.03,0
2420030,15:33:06,15:33:06,484,59,,,,15428.71,0
2420030,15:35:25,15:35:25,9499,60,,,,15837.57,0
2420030,15:39:00,15:39:00,486,61,,1,,16575.76,
2420040,14:28:00,14:28:00,422,1,,,1,0,
2420040,14:28:34,14:28:34,423,2,,,,197.54,0
2420040,14:29:08,14:29:08,424,3,,,,355.77,0
2420040,14:30:01,14:30:01,425,4,,,,616.27,0
2420040,14:31:17,14:31:17,426,5,,,,934.52,0
2420040,14:32:06,14:32:06,427,6,,,,1162.78,0
2420040,14:33:00,14:33:00,428,7,,,,1446.99,
2420040,14:36:34,14:36:34,430,8,,,,2184.25,0
2420040,14:37:21,14:37:21,9578,9,,,,2403.61,0
2420040,14:38:46,14:38:46,432,10,,,,2658.03,0
2420040,14:40:52,14:40:52,433,11,,,,3102.68,0
2420040,14:41:42,14:41:42,434,12,,,,3302.89,0
2420040,14:42:37,14:42:37,435,13,,,,3515.88,0
2420040,14:43:24,14:43:24,10734,14,,,,3722.62,0
2420040,14:44:00,14:44:00,9833,15,,,,3867.7,
2420040,14:46:58,14:46:58,2658,16,,,,4520.36,0
2420040,14:47:54,14:47:54,2659,17,,,,4740.52,0
2420040,14:49:00,14:49:00,9868,18,,,,5023.04,
2420040,14:50:23,14:50:23,441,19,,,,5251.44,0
2420040,14:51:20,14:51:20,442,20,,,,5420.11,0
2420040,14:52:22,14:52:22,443,21,,,,5600.09,0
2420040,14:54:12,14:54:12,444,22,,,,5835.82,0
2420040,14:55:14,14:55:14,445,23,,,,5993.42,0
2420040,14:57:00,14:57:00,446,24,,,,6283.35,
2420040,14:57:45,14:57:45,447,25,,,,6443.62,0
2420040,14:59:02,14:59:02,7267,26,,,,6697.06,0
2420040,15:00:00,15:00:00,7268,27,,,,6916.3,0
2420040,15:00:34,15:00:34,7269,28,,,,7042.21,0
2420040,15:01:32,15:01:32,7271,29,,,,7295.93,0
2420040,15:02:15,15:02:15,453,30,,,,7471.35,0
2420040,15:04:00,15:04:00,455,31,,,,7797.96,
2420040,15:06:16,15:06:16,9896,32,,,,8250.61,0
2420040,15:07:04,15:07:04,458,33,,,,8420.97,0
2420040,15:07:54,15:07:54,459,34,,,,8587.98,0
2420040,15:08:42,15:08:42,460,35,,,,8766.78,0
2420040,15:09:52,15:09:52,461,36,,,,8989.91,0
2420040,15:10:55,15:10:55,462,37,,,,9215.97,0
2420040,15:12:02,15:12:02,463,38,,,,9462.21,0
2420040,15:15:00,15:15:00,464,39,,,,10169.87,
2420040,15:16:00,15:16:00,465,40,,,,10520.83,
2420040,15:16:30,15:16:30,466,41,,,,10701.12,0
2420040,15:17:00,15:17:00,467,42,,,,10893.64,0
2420040,15:17:22,15:17:22,7665,43,,,,11007.88,0
2420040,15:18:15,15:18:15,469,44,,,,11343.24,0
2420040,15:18:54,15:18:54,9614,45,,,,11588.34,0
2420040,15:19:48,15:19:48,471,46,,,,11923.68,0
2420040,15:21:00,15:21:00,472,47,,,,12367.08,0
2420040,15:21:45,15:21:45,473,48,,,,12650.76,0
2420040,15:22:07,15:22:07,474,49,,,,12838.39,0
2420040,15:22:22,15:22:22,475,50,,,,12961.32,0
2420040,15:24:00,15:24:00,476,51,,,,13771.57,
2420040,15:25:11,15:25:11,477,52,,,,13993.13,0
2420040,15:26:35,15:26:35,478,53,,,,14254.23,0
2420040,15:28:37,15:28:37,479,54,,,,14594.82,0
2420040,15:29:49,15:29:49,480,55,,,,14820.34,0
2420040,15:30:39,15:30:39,481,56,,,,14963.84,0
2420040,15:31:13,15:31:13,482,57,,,,15073.68,0
2420040,15:32:03,15:32:03,483,58,,,,15214.03,0
2420040,15:33:06,15:33:06,484,59,,,,15428.71,0
2420040,15:35:25,15:35:25,9499,60,,,,15837.57,0
2420040,15:39:00,15:39:00,486,61,,1,,16575.76,
2420050,14:28:00,14:28:00,422,1,,,1,0,
2420050,14:28:34,14:28:34,423,2,,,,197.54,0
2420050,14:29:08,14:29:08,424,3,,,,355.77,0
2420050,14:30:01,14:30:01,425,4,,,,616.27,0
2420050,14:31:17,14:31:17,426,5,,,,934.52,0
2420050,14:32:06,14:32:06,427,6,,,,1162.78,0
2420050,14:33:00,14:33:00,428,7,,,,1446.99,
2420050,14:36:34,14:36:34,430,8,,,,2184.25,0
2420050,14:37:21,14:37:21,9578,9,,,,2403.61,0
2420050,14:38:46,14:38:46,432,10,,,,2658.03,0
2420050,14:40:52,14:40:52,433,11,,,,3102.68,0
2420050,14:41:42,14:41:42,434,12,,,,3302.89,0
2420050,14:42:37,14:42:37,435,13,,,,3515.88,0
2420050,14:43:24,14:43:24,10734,14,,,,3722.62,0
2420050,14:44:00,14:44:00,9833,15,,,,3867.7,
2420050,14:46:58,14:46:58,2658,16,,,,4520.36,0
2420050,14:47:54,14:47:54,2659,17,,,,4740.52,0
2420050,14:49:00,14:49:00,9868,18,,,,5023.04,
2420050,14:50:23,14:50:23,441,19,,,,5251.44,0
2420050,14:51:20,14:51:20,442,20,,,,5420.11,0
2420050,14:52:22,14:52:22,443,21,,,,5600.09,0
2420050,14:54:12,14:54:12,444,22,,,,5835.82,0
2420050,14:55:14,14:55:14,445,23,,,,5993.42,0
2420050,14:57:00,14:57:00,446,24,,,,6283.35,
2420050,14:57:45,14:57:45,447,25,,,,6443.62,0
2420050,14:59:02,14:59:02,7267,26,,,,6697.06,0
2420050,15:00:00,15:00:00,7268,27,,,,6916.3,0
2420050,15:00:34,15:00:34,7269,28,,,,7042.21,0
2420050,15:01:32,15:01:32,7271,29,,,,7295.93,0
2420050,15:02:15,15:02:15,453,30,,,,7471.35,0
2420050,15:04:00,15:04:00,455,31,,,,7797.96,
2420050,15:06:16,15:06:16,9896,32,,,,8250.61,0
2420050,15:07:04,15:07:04,458,33,,,,8420.97,0
2420050,15:07:54,15:07:54,459,34,,,,8587.98,0
2420050,15:08:42,15:08:42,460,35,,,,8766.78,0
2420050,15:09:52,15:09:52,461,36,,,,8989.91,0
2420050,15:10:55,15:10:55,462,37,,,,9215.97,0
2420050,15:12:02,15:12:02,463,38,,,,9462.21,0
2420050,15:15:00,15:15:00,464,39,,,,10169.87,
2420050,15:16:00,15:16:00,465,40,,,,10520.83,
2420050,15:16:30,15:16:30,466,41,,,,10701.12,0
2420050,15:17:00,15:17:00,467,42,,,,10893.64,0
2420050,15:17:22,15:17:22,7665,43,,,,11007.88,0
2420050,15:18:15,15:18:15,469,44,,,,11343.24,0
2420050,15:18:54,15:18:54,9614,45,,,,11588.34,0
2420050,15:19:48,15:19:48,471,46,,,,11923.68,0
2420050,15:21:00,15:21:00,472,47,,,,12367.08,0
2420050,15:21:45,15:21:45,473,48,,,,12650.76,0
2420050,15:22:07,15:22:07,474,49,,,,12838.39,0
2420050,15:22:22,15:22:22,475,50,,,,12961.32,0
2420050,15:24:00,15:24:00,476,51,,,,13771.57,
2420050,15:25:11,15:25:11,477,52,,,,13993.13,0
2420050,15:26:35,15:26:35,478,53,,,,14254.23,0
2420050,15:28:37,15:28:37,479,54,,,,14594.82,0
2420050,15:29:49,15:29:49,480,55,,,,14820.34,0
2420050,15:30:39,15:30:39,481,56,,,,14963.84,0
2420050,15:31:13,15:31:13,482,57,,,,15073.68,0
2420050,15:32:03,15:32:03,483,58,,,,15214.03,0
2420050,15:33:06,15:33:06,484,59,,,,15428.71,0
2420050,15:35:25,15:35:25,9499,60,,,,15837.57,0
2420050,15:39:00,15:39:00,486,61,,1,,16575.76,
2420060,14:28:00,14:28:00,422,1,,,1,0,
2420060,14:28:34,14:28:34,423,2,,,,197.54,0
2420060,14:29:08,14:29:08,424,3,,,,355.77,0
2420060,14:30:01,14:30:01,425,4,,,,616.27,0
2420060,14:31:17,14:31:17,426,5,,,,934.52,0
2420060,14:32:06,14:32:06,427,6,,,,1162.78,0
2420060,14:33:00,14:33:00,428,7,,,,1446.99,
2420060,14:36:34,14:36:34,430,8,,,,2184.25,0
2420060,14:37:21,14:37:21,9578,9,,,,2403.61,0
2420060,14:38:46,14:38:46,432,10,,,,2658.03,0
2420060,14:40:52,14:40:52,433,11,,,,3102.68,0
2420060,14:41:42,14:41:42,434,12,,,,3302.89,0
2420060,14:42:37,14:42:37,435,13,,,,3515.88,0
2420060,14:43:24,14:43:24,10734,14,,,,3722.62,0
2420060,14:44:00,14:44:00,9833,15,,,,3867.7,
2420060,14:46:58,14:46:58,2658,16,,,,4520.36,0
2420060,14:47:54,14:47:54,2659,17,,,,4740.52,0
2420060,14:49:00,14:49:00,9868,18,,,,5023.04,
2420060,14:50:23,14:50:23,441,19,,,,5251.44,0
2420060,14:51:20,14:51:20,442,20,,,,5420.11,0
2420060,14:52:22,14:52:22,443,21,,,,5600.09,0
2420060,14:54:12,14:54:12,444,22,,,,5835.82,0
2420060,14:55:14,14:55:14,445,23,,,,5993.42,0
2420060,14:57:00,14:57:00,446,24,,,,6283.35,
2420060,14:57:45,14:57:45,447,25,,,,6443.62,0
2420060,14:59:02,14:59:02,7267,26,,,,6697.06,0
2420060,15:00:00,15:00:00,7268,27,,,,6916.3,0
2420060,15:00:34,15:00:34,7269,28,,,,7042.21,0
2420060,15:01:32,15:01:32,7271,29,,,,7295.93,0
2420060,15:02:15,15:02:15,453,30,,,,7471.35,0
2420060,15:04:00,15:04:00,455,31,,,,7797.96,
2420060,15:06:16,15:06:16,9896,32,,,,8250.61,0
2420060,15:07:04,15:07:04,458,33,,,,8420.97,0
2420060,15:07:54,15:07:54,459,34,,,,8587.98,0
2420060,15:08:42,15:08:42,460,35,,,,8766.78,0
2420060,15:09:52,15:09:52,461,36,,,,8989.91,0
2420060,15:10:55,15:10:55,462,37,,,,9215.97,0
2420060,15:12:02,15:12:02,463,38,,,,9462.21,0
2420060,15:15:00,15:15:00,464,39,,,,10169.87,
2420060,15:16:00,15:16:00,465,40,,,,10520.83,
2420060,15:16:30,15:16:30,466,41,,,,10701.12,0
2420060,15:17:00,15:17:00,467,42,,,,10893.64,0
2420060,15:17:22,15:17:22,7665,43,,,,11007.88,0
2420060,15:18:15,15:18:15,469,44,,,,11343.24,0
2420060,15:18:54,15:18:54,9614,45,,,,11588.34,0
2420060,15:19:48,15:19:48,471,46,,,,11923.68,0
2420060,15:21:00,15:21:00,472,47,,,,12367.08,0
2420060,15:21:45,15:21:45,473,48,,,,12650.76,0
2420060,15:22:07,15:22:07,474,49,,,,12838.39,0
2420060,15:22:22,15:22:22,475,50,,,,12961.32,0
2420060,15:24:00,15:24:00,476,51,,,,13771.57,
2420060,15:25:11,15:25:11,477,52,,,,13993.13,0
2420060,15:26:35,15:26:35,478,53,,,,14254.23,0
2420060,15:28:37,15:28:37,479,54,,,,14594.82,0
2420060,15:29:49,15:29:49,480,55,,,,14820.34,0
2420060,15:30:39,15:30:39,481,56,,,,14963.84,0
2420060,15:31:13,15:31:13,482,57,,,,15073.68,0
2420060,15:32:03,15:32:03,483,58,,,,15214.03,0
2420060,15:33:06,15:33:06,484,59,,,,15428.71,0
2420060,15:35:25,15:35:25,9499,60,,,,15837.57,0
2420060,15:39:00,15:39:00,486,61,,1,,16575.76,
2551070,18:15:00,18:15:00,422,1,,,1,0,
2551070,18:15:27,18:15:27,423,2,,,,197.54,0
2551070,18:15:54,18:15:54,424,3,,,,355.77,0
2551070,18:16:37,18:16:37,425,4,,,,616.27,0
2551070,18:17:38,18:17:38,426,5,,,,934.52,0
2551070,18:18:17,18:18:17,427,6,,,,1162.78,0
2551070,18:19:00,18:19:00,428,7,,,,1446.99,
2551070,18:22:14,18:22:14,430,8,,,,2184.25,0
2551070,18:22:57,18:22:57,9578,9,,,,2403.61,0
2551070,18:24:14,18:24:14,432,10,,,,2658.03,0
2551070,18:26:09,18:26:09,433,11,,,,3102.68,0
2551070,18:26:54,18:26:54,434,12,,,,3302.89,0
2551070,18:27:45,18:27:45,435,13,,,,3515.88,0
2551070,18:28:28,18:28:28,10734,14,,,,3722.62,0
2551070,18:29:00,18:29:00,9833,15,,,,3867.7,
2551070,18:31:58,18:31:58,2658,16,,,,4520.36,0
2551070,18:32:54,18:32:54,2659,17,,,,4740.52,0
2551070,18:34:00,18:34:00,9868,18,,,,5023.04,
2551070,18:35:02,18:35:02,441,19,,,,5251.44,0
2551070,18:35:45,18:35:45,442,20,,,,5420.11,0
2551070,18:36:31,18:36:31,443,21,,,,5600.09,0
2551070,18:37:54,18:37:54,444,22,,,,5835.82,0
2551070,18:38:40,18:38:40,445,23,,,,5993.42,0
2551070,18:40:00,18:40:00,446,24,,,,6283.35,
2551070,18:40:39,18:40:39,447,25,,,,6443.62,0
2551070,18:41:45,18:41:45,7267,26,,,,6697.06,0
2551070,18:42:35,18:42:35,7268,27,,,,6916.3,0
2551070,18:43:03,18:43:03,7269,28,,,,7042.21,0
2551070,18:43:53,18:43:53,7271,29,,,,7295.93,0
2551070,18:44:30,18:44:30,453,30,,,,7471.35,0
2551070,18:46:00,18:46:00,455,31,,,,7797.96,
2551070,18:47:39,18:47:39,9896,32,,,,8250.61,0
2551070,18:48:13,18:48:13,458,33,,,,8420.97,0
2551070,18:48:50,18:48:50,459,34,,,,8587.98,0
2551070,18:49:25,18:49:25,460,35,,,,8766.78,0
2551070,18:50:16,18:50:16,461,36,,,,8989.91,0
2551070,18:51:02,18:51:02,462,37,,,,9215.97,0
2551070,18:51:50,18:51:50,463,38,,,,9462.21,0
2551070,18:54:00,18:54:00,464,39,,,,10169.87,
2551070,18:56:00,18:56:00,465,40,,,,10520.83,
2551070,18:56:22,18:56:22,466,41,,,,10701.12,0
2551070,18:56:45,18:56:45,467,42,,,,10893.64,0
2551070,18:57:01,18:57:01,7665,43,,,,11007.88,0
2551070,18:57:41,18:57:41,469,44,,,,11343.24,0
2551070,18:58:10,18:58:10,9614,45,,,,11588.34,0
2551070,18:58:51,18:58:51,471,46,,,,11923.68,0
2551070,18:59:45,18:59:45,472,47,,,,12367.08,0
2551070,19:00:18,19:00:18,473,48,,,,12650.76,0
2551070,19:00:35,19:00:35,474,49,,,,12838.39,0
2551070,19:00:46,19:00:46,475,50,,,,12961.32,0
2551070,19:02:00,19:02:00,476,51,,,,13771.57,
2551070,19:02:52,19:02:52,477,52,,,,13993.13,0
2551070,19:03:54,19:03:54,478,53,,,,14254.23,0
2551070,19:05:23,19:05:23,479,54,,,,14594.82,0
2551070,19:06:15,19:06:15,480,55,,,,14820.34,0
2551070,19:06:52,19:06:52,481,56,,,,14963.84,0
2551070,19:07:17,19:07:17,482,57,,,,15073.68,0
2551070,19:07:54,19:07:54,483,58,,,,15214.03,0
2551070,19:08:40,19:08:40,484,59,,,,15428.71,0
2551070,19:10:22,19:10:22,9499,60,,,,15837.57,0
2551070,19:13:00,19:13:00,486,61,,1,,16575.76,
2757070,16:38:00,16:38:00,422,1,,,1,0,
2757070,16:38:27,16:38:27,423,2,,,,197.54,0
2757070,16:38:54,16:38:54,424,3,,,,355.77,0
2757070,16:39:37,16:39:37,425,4,,,,616.27,0
2757070,16:40:38,16:40:38,426,5,,,,934.52,0
2757070,16:41:17,16:41:17,427,6,,,,1162.78,0
2757070,16:42:00,16:42:00,428,7,,,,1446.99,
2757070,16:45:34,16:45:34,430,8,,,,2184.25,0
2757070,16:46:21,16:46:21,9578,9,,,,2403.61,0
2757070,16:47:46,16:47:46,432,10,,,,2658.03,0
2757070,16:49:52,16:49:52,433,11,,,,3102.68,0
2757070,16:50:42,16:50:42,434,12,,,,3302.89,0
2757070,16:51:37,16:51:37,435,13,,,,3515.88,0
2757070,16:52:24,16:52:24,10734,14,,,,3722.62,0
2757070,16:53:00,16:53:00,9833,15,,,,3867.7,
2757070,16:55:58,16:55:58,2658,16,,,,4520.36,0
2757070,16:56:54,16:56:54,2659,17,,,,4740.52,0
2757070,16:58:00,16:58:00,9868,18,,,,5023.04,
2757070,16:59:02,16:59:02,441,19,,,,5251.44,0
2757070,16:59:45,16:59:45,442,20,,,,5420.11,0
2757070,17:00:31,17:00:31,443,21,,,,5600.09,0
2757070,17:01:54,17:01:54,444,22,,,,5835.82,0
2757070,17:02:40,17:02:40,445,23,,,,5993.42,0
2757070,17:04:00,17:04:00,446,24,,,,6283.35,
2757070,17:04:39,17:04:39,447,25,,,,6443.62,0
2757070,17:05:45,17:05:45,7267,26,,,,6697.06,0
2757070,17:06:35,17:06:35,7268,27,,,,6916.3,0
2757070,17:07:03,17:07:03,7269,28,,,,7042.21,0
2757070,17:07:53,17:07:53,7271,29,,,,7295.93,0
2757070,17:08:30,17:08:30,453,30,,,,7471.35,0
2757070,17:10:00,17:10:00,455,31,,,,7797.96,
2757070,17:11:51,17:11:51,9896,32,,,,8250.61,0
2757070,17:12:30,17:12:30,458,33,,,,8420.97,0
2757070,17:13:12,17:13:12,459,34,,,,8587.98,0
2757070,17:13:51,17:13:51,460,35,,,,8766.78,0
2757070,17:14:48,17:14:48,461,36,,,,8989.91,0
2757070,17:15:40,17:15:40,462,37,,,,9215.97,0
2757070,17:16:34,17:16:34,463,38,,,,9462.21,0
2757070,17:19:00,17:19:00,464,39,,,,10169.87,
2757070,17:21:00,17:21:00,465,40,,,,10520.83,
2757070,17:21:22,17:21:22,466,41,,,,10701.12,0
2757070,17:21:45,17:21:45,467,42,,,,10893.64,0
2757070,17:22:01,17:22:01,7665,43,,,,11007.88,0
2757070,17:22:41,17:22:41,469,44,,,,11343.24,0
2757070,17:23:10,17:23:10,9614,45,,,,11588.34,0
2757070,17:23:51,17:23:51,471,46,,,,11923.68,0
2757070,17:24:45,17:24:45,472,47,,,,12367.08,0
2757070,17:25:18,17:25:18,473,48,,,,12650.76,0
2757070,17:25:35,17:25:35,474,49,,,,12838.39,0
2757070,17:25:46,17:25:46,475,50,,,,12961.32,0
2757070,17:27:00,17:27:00,476,51,,,,13771.57,
2757070,17:27:57,17:27:57,477,52,,,,13993.13,0
2757070,17:29:04,17:29:04,478,53,,,,14254.23,0
2757070,17:30:42,17:30:42,479,54,,,,14594.82,0
2757070,17:31:39,17:31:39,480,55,,,,14820.34,0
2757070,17:32:19,17:32:19,481,56,,,,14963.84,0
2757070,17:32:46,17:32:46,482,57,,,,15073.68,0
2757070,17:33:26,17:33:26,483,58,,,,15214.03,0
2757070,17:34:17,17:34:17,484,59,,,,15428.71,0
2757070,17:36:08,17:36:08,9499,60,,,,15837.57,0
2757070,17:39:00,17:39:00,486,61,,1,,16575.76,
2768010,12:40:00,12:40:00,422,1,,,1,0,
2768010,12:40:27,12:40:27,423,2,,,,197.54,0
2768010,12:40:54,12:40:54,424,3,,,,355.77,0
2768010,12:41:37,12:41:37,425,4,,,,616.27,0
2768010,12:42:38,12:42:38,426,5,,,,934.52,0
2768010,12:43:17,12:43:17,427,6,,,,1162.78,0
2768010,12:44:00,12:44:00,428,7,,,,1446.99,
2768010,12:47:53,12:47:53,430,8,,,,2184.25,0
2768010,12:48:44,12:48:44,9578,9,,,,2403.61,0
2768010,12:50:17,12:50:17,432,10,,,,2658.03,0
2768010,12:52:35,12:52:35,433,11,,,,3102.68,0
2768010,12:53:29,12:53:29,434,12,,,,3302.89,0
2768010,12:54:30,12:54:30,435,13,,,,3515.88,0
2768010,12:55:21,12:55:21,10734,14,,,,3722.62,0
2768010,12:56:00,12:56:00,9833,15,,,,3867.7,
2768010,12:58:58,12:58:58,2658,16,,,,4520.36,0
2768010,12:59:54,12:59:54,2659,17,,,,4740.52,0
2768010,13:01:00,13:01:00,9868,18,,,,5023.04,
2768010,13:02:02,13:02:02,441,19,,,,5251.44,0
2768010,13:02:45,13:02:45,442,20,,,,5420.11,0
2768010,13:03:31,13:03:31,443,21,,,,5600.09,0
2768010,13:04:54,13:04:54,444,22,,,,5835.82,0
2768010,13:05:40,13:05:40,445,23,,,,5993.42,0
2768010,13:07:00,13:07:00,446,24,,,,6283.35,
2768010,13:07:39,13:07:39,447,25,,,,6443.62,0
2768010,13:08:45,13:08:45,7267,26,,,,6697.06,0
2768010,13:09:35,13:09:35,7268,27,,,,6916.3,0
2768010,13:10:03,13:10:03,7269,28,,,,7042.21,0
2768010,13:10:53,13:10:53,7271,29,,,,7295.93,0
2768010,13:11:30,13:11:30,453,30,,,,7471.35,0
2768010,13:13:00,13:13:00,455,31,,,,7797.96,
2768010,13:14:51,13:14:51,9896,32,,,,8250.61,0
2768010,13:15:30,13:15:30,458,33,,,,8420.97,0
2768010,13:16:12,13:16:12,459,34,,,,8587.98,0
2768010,13:16:51,13:16:51,460,35,,,,8766.78,0
2768010,13:17:48,13:17:48,461,36,,,,8989.91,0
2768010,13:18:40,13:18:40,462,37,,,,9215.97,0
2768010,13:19:34,13:19:34,463,38,,,,9462.21,0
2768010,13:22:00,13:22:00,464,39,,,,10169.87,
2768010,13:24:00,13:24:00,465,40,,,,10520.83,
2768010,13:24:22,13:24:22,466,41,,,,10701.12,0
2768010,13:24:45,13:24:45,467,42,,,,10893.64,0
2768010,13:25:01,13:25:01,7665,43,,,,11007.88,0
2768010,13:25:41,13:25:41,469,44,,,,11343.24,0
2768010,13:26:10,13:26:10,9614,45,,,,11588.34,0
2768010,13:26:51,13:26:51,471,46,,,,11923.68,0
2768010,13:27:45,13:27:45,472,47,,,,12367.08,0
2768010,13:28:18,13:28:18,473,48,,,,12650.76,0
2768010,13:28:35,13:28:35,474,49,,,,12838.39,0
2768010,13:28:46,13:28:46,475,50,,,,12961.32,0
2768010,13:30:00,13:30:00,476,51,,,,13771.57,
2768010,13:30:57,13:30:57,477,52,,,,13993.13,0
2768010,13:32:04,13:32:04,478,53,,,,14254.23,0
2768010,13:33:42,13:33:42,479,54,,,,14594.82,0
2768010,13:34:39,13:34:39,480,55,,,,14820.34,0
2768010,13:35:19,13:35:19,481,56,,,,14963.84,0
2768010,13:35:46,13:35:46,482,57,,,,15073.68,0
2768010,13:36:26,13:36:26,483,58,,,,15214.03,0
2768010,13:37:17,13:37:17,484,59,,,,15428.71,0
2768010,13:39:08,13:39:08,9499,60,,,,15837.57,0
2768010,13:42:00,13:42:00,486,61,,1,,16575.76,
2768080,12:40:00,12:40:00,422,1,,,1,0,
2768080,12:40:27,12:40:27,423,2,,,,197.54,0
2768080,12:40:54,12:40:54,424,3,,,,355.77,0
2768080,12:41:37,12:41:37,425,4,,,,616.27,0
2768080,12:42:38,12:42:38,426,5,,,,934.52,0
2768080,12:43:17,12:43:17,427,6,,,,1162.78,0
2768080,12:44:00,12:44:00,428,7,,,,1446.99,
2768080,12:47:53,12:47:53,430,8,,,,2184.25,0
2768080,12:48:44,12:48:44,9578,9,,,,2403.61,0
2768080,12:50:17,12:50:17,432,10,,,,2658.03,0
2768080,12:52:35,12:52:35,433,11,,,,3102.68,0
2768080,12:53:29,12:53:29,434,12,,,,3302.89,0
2768080,12:54:30,12:54:30,435,13,,,,3515.88,0
2768080,12:55:21,12:55:21,10734,14,,,,3722.62,0
2768080,12:56:00,12:56:00,9833,15,,,,3867.7,
2768080,12:58:58,12:58:58,2658,16,,,,4520.36,0
2768080,12:59:54,12:59:54,2659,17,,,,4740.52,0
2768080,13:01:00,13:01:00,9868,18,,,,5023.04,
2768080,13:02:02,13:02:02,441,19,,,,5251.44,0
2768080,13:02:45,13:02:45,442,20,,,,5420.11,0
2768080,13:03:31,13:03:31,443,21,,,,5600.09,0
2768080,13:04:54,13:04:54,444,22,,,,5835.82,0
2768080,13:05:40,13:05:40,445,23,,,,5993.42,0
2768080,13:07:00,13:07:00,446,24,,,,6283.35,
2768080,13:07:39,13:07:39,447,25,,,,6443.62,0
2768080,13:08:45,13:08:45,7267,26,,,,6697.06,0
2768080,13:09:35,13:09:35,7268,27,,,,6916.3,0
2768080,13:10:03,13:10:03,7269,28,,,,7042.21,0
2768080,13:10:53,13:10:53,7271,29,,,,7295.93,0
2768080,13:11:30,13:11:30,453,30,,,,7471.35,0
2768080,13:13:00,13:13:00,455,31,,,,7797.96,
2768080,13:14:51,13:14:51,9896,32,,,,8250.61,0
2768080,13:15:30,13:15:30,458,33,,,,8420.97,0
2768080,13:16:12,13:16:12,459,34,,,,8587.98,0
2768080,13:16:51,13:16:51,460,35,,,,8766.78,0
2768080,13:17:48,13:17:48,461,36,,,,8989.91,0
2768080,13:18:40,13:18:40,462,37,,,,9215.97,0
2768080,13:19:34,13:19:34,463,38,,,,9462.21,0
2768080,13:22:00,13:22:00,464,39,,,,10169.87,
2768080,13:24:00,13:24:00,465,40,,,,10520.83,
2768080,13:24:22,13:24:22,466,41,,,,10701.12,0
2768080,13:24:45,13:24:45,467,42,,,,10893.64,0
2768080,13:25:01,13:25:01,7665,43,,,,11007.88,0
2768080,13:25:41,13:25:41,469,44,,,,11343.24,0
2768080,13:26:10,13:26:10,9614,45,,,,11588.34,0
2768080,13:26:51,13:26:51,471,46,,,,11923.68,0
2768080,13:27:45,13:27:45,472,47,,,,12367.08,0
2768080,13:28:18,13:28:18,473,48,,,,12650.76,0
2768080,13:28:35,13:28:35,474,49,,,,12838.39,0
2768080,13:28:46,13:28:46,475,50,,,,12961.32,0
2768080,13:30:00,13:30:00,476,51,,,,13771.57,
2768080,13:30:57,13:30:57,477,52,,,,13993.13,0
2768080,13:32:04,13:32:04,478,53,,,,14254.23,0
2768080,13:33:42,13:33:42,479,54,,,,14594.82,0
2768080,13:34:39,13:34:39,480,55,,,,14820.34,0
2768080,13:35:19,13:35:19,481,56,,,,14963.84,0
2768080,13:35:46,13:35:46,482,57,,,,15073.68,0
2768080,13:36:26,13:36:26,483,58,,,,15214.03,0
2768080,13:37:17,13:37:17,484,59,,,,15428.71,0
2768080,13:39:08,13:39:08,9499,60,,,,15837.57,0
2768080,13:42:00,13:42:00,486,61,,1,,16575.76,
2768090,12:40:00,12:40:00,422,1,,,1,0,
2768090,12:40:27,12:40:27,423,2,,,,197.54,0
2768090,12:40:54,12:40:54,424,3,,,,355.77,0
2768090,12:41:37,12:41:37,425,4,,,,616.27,0
2768090,12:42:38,12:42:38,426,5,,,,934.52,0
2768090,12:43:17,12:43:17,427,6,,,,1162.78,0
2768090,12:44:00,12:44:00,428,7,,,,1446.99,
2768090,12:47:53,12:47:53,430,8,,,,2184.25,0
2768090,12:48:44,12:48:44,9578,9,,,,2403.61,0
2768090,12:50:17,12:50:17,432,10,,,,2658.03,0
2768090,12:52:35,12:52:35,433,11,,,,3102.68,0
2768090,12:53:29,12:53:29,434,12,,,,3302.89,0
2768090,12:54:30,12:54:30,435,13,,,,3515.88,0
2768090,12:55:21,12:55:21,10734,14,,,,3722.62,0
2768090,12:56:00,12:56:00,9833,15,,,,3867.7,
2768090,12:58:58,12:58:58,2658,16,,,,4520.36,0
2768090,12:59:54,12:59:54,2659,17,,,,4740.52,0
2768090,13:01:00,13:01:00,9868,18,,,,5023.04,
2768090,13:02:02,13:02:02,441,19,,,,5251.44,0
2768090,13:02:45,13:02:45,442,20,,,,5420.11,0
2768090,13:03:31,13:03:31,443,21,,,,5600.09,0
2768090,13:04:54,13:04:54,444,22,,,,5835.82,0
2768090,13:05:40,13:05:40,445,23,,,,5993.42,0
2768090,13:07:00,13:07:00,446,24,,,,6283.35,
2768090,13:07:39,13:07:39,447,25,,,,6443.62,0
2768090,13:08:45,13:08:45,7267,26,,,,6697.06,0
2768090,13:09:35,13:09:35,7268,27,,,,6916.3,0
2768090,13:10:03,13:10:03,7269,28,,,,7042.21,0
2768090,13:10:53,13:10:53,7271,29,,,,7295.93,0
2768090,13:11:30,13:11:30,453,30,,,,7471.35,0
2768090,13:13:00,13:13:00,455,31,,,,7797.96,
2768090,13:14:51,13:14:51,9896,32,,,,8250.61,0
2768090,13:15:30,13:15:30,458,33,,,,8420.97,0
2768090,13:16:12,13:16:12,459,34,,,,8587.98,0
2768090,13:16:51,13:16:51,460,35,,,,8766.78,0
2768090,13:17:48,13:17:48,461,36,,,,8989.91,0
2768090,13:18:40,13:18:40,462,37,,,,9215.97,0
2768090,13:19:34,13:19:34,463,38,,,,9462.21,0
2768090,13:22:00,13:22:00,464,39,,,,10169.87,
2768090,13:24:00,13:24:00,465,40,,,,10520.83,
2768090,13:24:22,13:24:22,466,41,,,,10701.12,0
2768090,13:24:45,13:24:45,467,42,,,,10893.64,0
2768090,13:25:01,13:25:01,7665,43,,,,11007.88,0
2768090,13:25:41,13:25:41,469,44,,,,11343.24,0
2768090,13:26:10,13:26:10,9614,45,,,,11588.34,0
2768090,13:26:51,13:26:51,471,46,,,,11923.68,0
2768090,13:27:45,13:27:45,472,47,,,,12367.08,0
2768090,13:28:18,13:28:18,473,48,,,,12650.76,0
2768090,13:28:35,13:28:35,474,49,,,,12838.39,0
2768090,13:28:46,13:28:46,475,50,,,,12961.32,0
2768090,13:30:00,13:30:00,476,51,,,,13771.57,
2768090,13:30:57,13:30:57,477,52,,,,13993.13,0
2768090,13:32:04,13:32:04,478,53,,,,14254.23,0
2768090,13:33:42,13:33:42,479,54,,,,14594.82,0
2768090,13:34:39,13:34:39,480,55,,,,14820.34,0
2768090,13:35:19,13:35:19,481,56,,,,14963.84,0
2768090,13:35:46,13:35:46,482,57,,,,15073.68,0
2768090,13:36:26,13:36:26,483,58,,,,15214.03,0
2768090,13:37:17,13:37:17,484,59,,,,15428.71,0
2768090,13:39:08,13:39:08,9499,60,,,,15837.57,0
2768090,13:42:00,13:42:00,486,61,,1,,16575.76,
3008070,15:26:00,15:26:00,422,1,,,1,0,
3008070,15:26:27,15:26:27,423,2,,,,197.54,0
3008070,15:26:54,15:26:54,424,3,,,,355.77,0
3008070,15:27:37,15:27:37,425,4,,,,616.27,0
3008070,15:28:38,15:28:38,426,5,,,,934.52,0
3008070,15:29:17,15:29:17,427,6,,,,1162.78,0
3008070,15:30:00,15:30:00,428,7,,,,1446.99,
3008070,15:33:34,15:33:34,430,8,,,,2184.25,0
3008070,15:34:21,15:34:21,9578,9,,,,2403.61,0
3008070,15:35:46,15:35:46,432,10,,,,2658.03,0
3008070,15:37:52,15:37:52,433,11,,,,3102.68,0
3008070,15:38:42,15:38:42,434,12,,,,3302.89,0
3008070,15:39:37,15:39:37,435,13,,,,3515.88,0
3008070,15:40:24,15:40:24,10734,14,,,,3722.62,0
3008070,15:41:00,15:41:00,9833,15,,,,3867.7,
3008070,15:43:58,15:43:58,2658,16,,,,4520.36,0
3008070,15:44:54,15:44:54,2659,17,,,,4740.52,0
3008070,15:46:00,15:46:00,9868,18,,,,5023.04,
3008070,15:47:02,15:47:02,441,19,,,,5251.44,0
3008070,15:47:45,15:47:45,442,20,,,,5420.11,0
3008070,15:48:31,15:48:31,443,21,,,,5600.09,0
3008070,15:49:54,15:49:54,444,22,,,,5835.82,0
3008070,15:50:40,15:50:40,445,23,,,,5993.42,0
3008070,15:52:00,15:52:00,446,24,,,,6283.35,
3008070,15:52:39,15:52:39,447,25,,,,6443.62,0
3008070,15:53:45,15:53:45,7267,26,,,,6697.06,0
3008070,15:54:35,15:54:35,7268,27,,,,6916.3,0
3008070,15:55:03,15:55:03,7269,28,,,,7042.21,0
3008070,15:55:53,15:55:53,7271,29,,,,7295.93,0
3008070,15:56:30,15:56:30,453,30,,,,7471.35,0
3008070,15:58:00,15:58:00,455,31,,,,7797.96,
3008070,15:59:51,15:59:51,9896,32,,,,8250.61,0
3008070,16:00:30,16:00:30,458,33,,,,8420.97,0
3008070,16:01:12,16:01:12,459,34,,,,8587.98,0
3008070,16:01:51,16:01:51,460,35,,,,8766.78,0
3008070,16:02:48,16:02:48,461,36,,,,8989.91,0
3008070,16:03:40,16:03:40,462,37,,,,9215.97,0
3008070,16:04:34,16:04:34,463,38,,,,9462.21,0
3008070,16:07:00,16:07:00,464,39,,,,10169.87,
3008070,16:09:00,16:09:00,465,40,,,,10520.83,
3008070,16:09:22,16:09:22,466,41,,,,10701.12,0
3008070,16:09:45,16:09:45,467,42,,,,10893.64,0
3008070,16:10:01,16:10:01,7665,43,,,,11007.88,0
3008070,16:10:41,16:10:41,469,44,,,,11343.24,0
3008070,16:11:10,16:11:10,9614,45,,,,11588.34,0
3008070,16:11:51,16:11:51,471,46,,,,11923.68,0
3008070,16:12:45,16:12:45,472,47,,,,12367.08,0
3008070,16:13:18,16:13:18,473,48,,,,12650.76,0
3008070,16:13:35,16:13:35,474,49,,,,12838.39,0
3008070,16:13:46,16:13:46,475,50,,,,12961.32,0
3008070,16:15:00,16:15:00,476,51,,,,13771.57,
3008070,16:15:57,16:15:57,477,52,,,,13993.13,0
3008070,16:17:04,16:17:04,478,53,,,,14254.23,0
3008070,16:18:42,16:18:42,479,54,,,,14594.82,0
3008070,16:19:39,16:19:39,480,55,,,,14820.34,0
3008070,16:20:19,16:20:19,481,56,,,,14963.84,0
3008070,16:20:46,16:20:46,482,57,,,,15073.68,0
3008070,16:21:26,16:21:26,483,58,,,,15214.03,0
3008070,16:22:17,16:22:17,484,59,,,,15428.71,0
3008070,16:24:08,16:24:08,9499,60,,,,15837.57,0
3008070,16:27:00,16:27:00,486,61,,1,,16575.76,
3060020,14:13:00,14:13:00,422,1,,,1,0,
3060020,14:13:34,14:13:34,423,2,,,,197.54,0
3060020,14:14:08,14:14:08,424,3,,,,355.77,0
3060020,14:15:01,14:15:01,425,4,,,,616.27,0
3060020,14:16:17,14:16:17,426,5,,,,934.52,0
3060020,14:17:06,14:17:06,427,6,,,,1162.78,0
3060020,14:18:00,14:18:00,428,7,,,,1446.99,
3060020,14:21:34,14:21:34,430,8,,,,2184.25,0
3060020,14:22:21,14:22:21,9578,9,,,,2403.61,0
3060020,14:23:46,14:23:46,432,10,,,,2658.03,0
3060020,14:25:52,14:25:52,433,11,,,,3102.68,0
3060020,14:26:42,14:26:42,434,12,,,,3302.89,0
3060020,14:27:37,14:27:37,435,13,,,,3515.88,0
3060020,14:28:24,14:28:24,10734,14,,,,3722.62,0
3060020,14:29:00,14:29:00,9833,15,,,,3867.7,
3060020,14:31:58,14:31:58,2658,16,,,,4520.36,0
3060020,14:32:54,14:32:54,2659,17,,,,4740.52,0
3060020,14:34:00,14:34:00,9868,18,,,,5023.04,
3060020,14:35:23,14:35:23,441,19,,,,5251.44,0
3060020,14:36:20,14:36:20,442,20,,,,5420.11,0
3060020,14:37:22,14:37:22,443,21,,,,5600.09,0
3060020,14:39:12,14:39:12,444,22,,,,5835.82,0
3060020,14:40:14,14:40:14,445,23,,,,5993.42,0
3060020,14:42:00,14:42:00,446,24,,,,6283.35,
3060020,14:42:45,14:42:45,447,25,,,,6443.62,0
3060020,14:44:02,14:44:02,7267,26,,,,6697.06,0
3060020,14:45:00,14:45:00,7268,27,,,,6916.3,0
3060020,14:45:34,14:45:34,7269,28,,,,7042.21,0
3060020,14:46:32,14:46:32,7271,29,,,,7295.93,0
3060020,14:47:15,14:47:15,453,30,,,,7471.35,0
3060020,14:49:00,14:49:00,455,31,,,,7797.96,
3060020,14:51:16,14:51:16,9896,32,,,,8250.61,0
3060020,14:52:04,14:52:04,458,33,,,,8420.97,0
3060020,14:52:54,14:52:54,459,34,,,,8587.98,0
3060020,14:53:42,14:53:42,460,35,,,,8766.78,0
3060020,14:54:52,14:54:52,461,36,,,,8989.91,0
3060020,14:55:55,14:55:55,462,37,,,,9215.97,0
3060020,14:57:02,14:57:02,463,38,,,,9462.21,0
3060020,15:00:00,15:00:00,464,39,,,,10169.87,
3060020,15:01:00,15:01:00,465,40,,,,10520.83,
3060020,15:01:30,15:01:30,466,41,,,,10701.12,0
3060020,15:02:00,15:02:00,467,42,,,,10893.64,0
3060020,15:02:22,15:02:22,7665,43,,,,11007.88,0
3060020,15:03:15,15:03:15,469,44,,,,11343.24,0
3060020,15:03:54,15:03:54,9614,45,,,,11588.34,0
3060020,15:04:48,15:04:48,471,46,,,,11923.68,0
3060020,15:06:00,15:06:00,472,47,,,,12367.08,0
3060020,15:06:45,15:06:45,473,48,,,,12650.76,0
3060020,15:07:07,15:07:07,474,49,,,,12838.39,0
3060020,15:07:22,15:07:22,475,50,,,,12961.32,0
3060020,15:09:00,15:09:00,476,51,,,,13771.57,
3060020,15:10:11,15:10:11,477,52,,,,13993.13,0
3060020,15:11:35,15:11:35,478,53,,,,14254.23,0
3060020,15:13:37,15:13:37,479,54,,,,14594.82,0
3060020,15:14:49,15:14:49,480,55,,,,14820.34,0
3060020,15:15:39,15:15:39,481,56,,,,14963.84,0
3060020,15:16:13,15:16:13,482,57,,,,15073.68,0
3060020,15:17:03,15:17:03,483,58,,,,15214.03,0
3060020,15:18:06,15:18:06,484,59,,,,15428.71,0
3060020,15:20:25,15:20:25,9499,60,,,,15837.57,0
3060020,15:24:00,15:24:00,486,61,,1,,16575.76,
3060030,14:13:00,14:13:00,422,1,,,1,0,
3060030,14:13:34,14:13:34,423,2,,,,197.54,0
3060030,14:14:08,14:14:08,424,3,,,,355.77,0
3060030,14:15:01,14:15:01,425,4,,,,616.27,0
3060030,14:16:17,14:16:17,426,5,,,,934.52,0
3060030,14:17:06,14:17:06,427,6,,,,1162.78,0
3060030,14:18:00,14:18:00,428,7,,,,1446.99,
3060030,14:21:34,14:21:34,430,8,,,,2184.25,0
3060030,14:22:21,14:22:21,9578,9,,,,2403.61,0
3060030,14:23:46,14:23:46,432,10,,,,2658.03,0
3060030,14:25:52,14:25:52,433,11,,,,3102.68,0
3060030,14:26:42,14:26:42,434,12,,,,3302.89,0
3060030,14:27:37,14:27:37,435,13,,,,3515.88,0
3060030,14:28:24,14:28:24,10734,14,,,,3722.62,0
3060030,14:29:00,14:29:00,9833,15,,,,3867.7,
3060030,14:31:58,14:31:58,2658,16,,,,4520.36,0
3060030,14:32:54,14:32:54,2659,17,,,,4740.52,0
3060030,14:34:00,14:34:00,9868,18,,,,5023.04,
3060030,14:35:23,14:35:23,441,19,,,,5251.44,0
3060030,14:36:20,14:36:20,442,20,,,,5420.11,0
3060030,14:37:22,14:37:22,443,21,,,,5600.09,0
3060030,14:39:12,14:39:12,444,22,,,,5835.82,0
3060030,14:40:14,14:40:14,445,23,,,,5993.42,0
3060030,14:42:00,14:42:00,446,24,,,,6283.35,
3060030,14:42:45,14:42:45,447,25,,,,6443.62,0
3060030,14:44:02,14:44:02,7267,26,,,,6697.06,0
3060030,14:45:00,14:45:00,7268,27,,,,6916.3,0
3060030,14:45:34,14:45:34,7269,28,,,,7042.21,0
3060030,14:46:32,14:46:32,7271,29,,,,7295.93,0
3060030,14:47:15,14:47:15,453,30,,,,7471.35,0
3060030,14:49:00,14:49:00,455,31,,,,7797.96,
3060030,14:51:16,14:51:16,9896,32,,,,8250.61,0
3060030,14:52:04,14:52:04,458,33,,,,8420.97,0
3060030,14:52:54,14:52:54,459,34,,,,8587.98,0
3060030,14:53:42,14:53:42,460,35,,,,8766.78,0
3060030,14:54:52,14:54:52,461,36,,,,8989.91,0
3060030,14:55:55,14:55:55,462,37,,,,9215.97,0
3060030,14:57:02,14:57:02,463,38,,,,9462.21,0
3060030,15:00:00,15:00:00,464,39,,,,10169.87,
3060030,15:01:00,15:01:00,465,40,,,,10520.83,
3060030,15:01:30,15:01:30,466,41,,,,10701.12,0
3060030,15:02:00,15:02:00,467,42,,,,10893.64,0
3060030,15:02:22,15:02:22,7665,43,,,,11007.88,0
3060030,15:03:15,15:03:15,469,44,,,,11343.24,0
3060030,15:03:54,15:03:54,9614,45,,,,11588.34,0
3060030,15:04:48,15:04:48,471,46,,,,11923.68,0
3060030,15:06:00,15:06:00,472,47,,,,12367.08,0
3060030,15:06:45,15:06:45,473,48,,,,12650.76,0
3060030,15:07:07,15:07:07,474,49,,,,12838.39,0
3060030,15:07:22,15:07:22,475,50,,,,12961.32,0
3060030,15:09:00,15:09:00,476,51,,,,13771.57,
3060030,15:10:11,15:10:11,477,52,,,,13993.13,0
3060030,15:11:35,15:11:35,478,53,,,,14254.23,0
3060030,15:13:37,15:13:37,479,54,,,,14594.82,0
3060030,15:14:49,15:14:49,480,55,,,,14820.34,0
3060030,15:15:39,15:15:39,481,56,,,,14963.84,0
3060030,15:16:13,15:16:13,482,57,,,,15073.68,0
3060030,15:17:03,15:17:03,483,58,,,,15214.03,0
3060030,15:18:06,15:18:06,484,59,,,,15428.71,0
3060030,15:20:25,15:20:25,9499,60,,,,15837.57,0
3060030,15:24:00,15:24:00,486,61,,1,,16575.76,
3060040,14:13:00,14:13:00,422,1,,,1,0,
3060040,14:13:34,14:13:34,423,2,,,,197.54,0
3060040,14:14:08,14:14:08,424,3,,,,355.77,0
3060040,14:15:01,14:15:01,425,4,,,,616.27,0
3060040,14:16:17,14:16:17,426,5,,,,934.52,0
3060040,14:17:06,14:17:06,427,6,,,,1162.78,0
3060040,14:18:00,14:18:00,428,7,,,,1446.99,
3060040,14:21:34,14:21:34,430,8,,,,2184.25,0
3060040,14:22:21,14:22:21,9578,9,,,,2403.61,0
3060040,14:23:46,14:23:46,432,10,,,,2658.03,0
3060040,14:25:52,14:25:52,433,11,,,,3102.68,0
3060040,14:26:42,14:26:42,434,12,,,,3302.89,0
3060040,14:27:37,14:27:37,435,13,,,,3515.88,0
3060040,14:28:24,14:28:24,10734,14,,,,3722.62,0
3060040,14:29:00,14:29:00,9833,15,,,,3867.7,
3060040,14:31:58,14:31:58,2658,16,,,,4520.36,0
3060040,14:32:54,14:32:54,2659,17,,,,4740.52,0
3060040,14:34:00,14:34:00,9868,18,,,,5023.04,
3060040,14:35:23,14:35:23,441,19,,,,5251.44,0
3060040,14:36:20,14:36:20,442,20,,,,5420.11,0
3060040,14:37:22,14:37:22,443,21,,,,5600.09,0
3060040,14:39:12,14:39:12,444,22,,,,5835.82,0
3060040,14:40:14,14:40:14,445,23,,,,5993.42,0
3060040,14:42:00,14:42:00,446,24,,,,6283.35,
3060040,14:42:45,14:42:45,447,25,,,,6443.62,0
3060040,14:44:02,14:44:02,7267,26,,,,6697.06,0
3060040,14:45:00,14:45:00,7268,27,,,,6916.3,0
3060040,14:45:34,14:45:34,7269,28,,,,7042.21,0
3060040,14:46:32,14:46:32,7271,29,,,,7295.93,0
3060040,14:47:15,14:47:15,453,30,,,,7471.35,0
3060040,14:49:00,14:49:00,455,31,,,,7797.96,
3060040,14:51:16,14:51:16,9896,32,,,,8250.61,0
3060040,14:52:04,14:52:04,458,33,,,,8420.97,0
3060040,14:52:54,14:52:54,459,34,,,,8587.98,0
3060040,14:53:42,14:53:42,460,35,,,,8766.78,0
3060040,14:54:52,14:54:52,461,36,,,,8989.91,0
3060040,14:55:55,14:55:55,462,37,,,,9215.97,0
3060040,14:57:02,14:57:02,463,38,,,,9462.21,0
3060040,15:00:00,15:00:00,464,39,,,,10169.87,
3060040,15:01:00,15:01:00,465,40,,,,10520.83,
3060040,15:01:30,15:01:30,466,41,,,,10701.12,0
3060040,15:02:00,15:02:00,467,42,,,,10893.64,0
3060040,15:02:22,15:02:22,7665,43,,,,11007.88,0
3060040,15:03:15,15:03:15,469,44,,,,11343.24,0
3060040,15:03:54,15:03:54,9614,45,,,,11588.34,0
3060040,15:04:48,15:04:48,471,46,,,,11923.68,0
3060040,15:06:00,15:06:00,472,47,,,,12367.08,0
3060040,15:06:45,15:06:45,473,48,,,,12650.76,0
3060040,15:07:07,15:07:07,474,49,,,,12838.39,0
3060040,15:07:22,15:07:22,475,50,,,,12961.32,0
3060040,15:09:00,15:09:00,476,51,,,,13771.57,
3060040,15:10:11,15:10:11,477,52,,,,13993.13,0
3060040,15:11:35,15:11:35,478,53,,,,14254.23,0
3060040,15:13:37,15:13:37,479,54,,,,14594.82,0
3060040,15:14:49,15:14:49,480,55,,,,14820.34,0
3060040,15:15:39,15:15:39,481,56,,,,14963.84,0
3060040,15:16:13,15:16:13,482,57,,,,15073.68,0
3060040,15:17:03,15:17:03,483,58,,,,15214.03,0
3060040,15:18:06,15:18:06,484,59,,,,15428.71,0
3060040,15:20:25,15:20:25,9499,60,,,,15837.57,0
3060040,15:24:00,15:24:00,486,61,,1,,16575.76,
3060050,14:13:00,14:13:00,422,1,,,1,0,
3060050,14:13:34,14:13:34,423,2,,,,197.54,0
3060050,14:14:08,14:14:08,424,3,,,,355.77,0
3060050,14:15:01,14:15:01,425,4,,,,616.27,0
3060050,14:16:17,14:16:17,426,5,,,,934.52,0
3060050,14:17:06,14:17:06,427,6,,,,1162.78,0
3060050,14:18:00,14:18:00,428,7,,,,1446.99,
3060050,14:21:34,14:21:34,430,8,,,,2184.25,0
3060050,14:22:21,14:22:21,9578,9,,,,2403.61,0
3060050,14:23:46,14:23:46,432,10,,,,2658.03,0
3060050,14:25:52,14:25:52,433,11,,,,3102.68,0
3060050,14:26:42,14:26:42,434,12,,,,3302.89,0
3060050,14:27:37,14:27:37,435,13,,,,3515.88,0
3060050,14:28:24,14:28:24,10734,14,,,,3722.62,0
3060050,14:29:00,14:29:00,9833,15,,,,3867.7,
3060050,14:31:58,14:31:58,2658,16,,,,4520.36,0
3060050,14:32:54,14:32:54,2659,17,,,,4740.52,0
3060050,14:34:00,14:34:00,9868,18,,,,5023.04,
3060050,14:35:23,14:35:23,441,19,,,,5251.44,0
3060050,14:36:20,14:36:20,442,20,,,,5420.11,0
3060050,14:37:22,14:37:22,443,21,,,,5600.09,0
3060050,14:39:12,14:39:12,444,22,,,,5835.82,0
3060050,14:40:14,14:40:14,445,23,,,,5993.42,0
3060050,14:42:00,14:42:00,446,24,,,,6283.35,
3060050,14:42:45,14:42:45,447,25,,,,6443.62,0
3060050,14:44:02,14:44:02,7267,26,,,,6697.06,0
3060050,14:45:00,14:45:00,7268,27,,,,6916.3,0
3060050,14:45:34,14:45:34,7269,28,,,,7042.21,0
3060050,14:46:32,14:46:32,7271,29,,,,7295.93,0
3060050,14:47:15,14:47:15,453,30,,,,7471.35,0
3060050,14:49:00,14:49:00,455,31,,,,7797.96,
3060050,14:51:16,14:51:16,9896,32,,,,8250.61,0
3060050,14:52:04,14:52:04,458,33,,,,8420.97,0
3060050,14:52:54,14:52:54,459,34,,,,8587.98,0
3060050,14:53:42,14:53:42,460,35,,,,8766.78,0
3060050,14:54:52,14:54:52,461,36,,,,8989.91,0
3060050,14:55:55,14:55:55,462,37,,,,9215.97,0
3060050,14:57:02,14:57:02,463,38,,,,9462.21,0
3060050,15:00:00,15:00:00,464,39,,,,10169.87,
3060050,15:01:00,15:01:00,465,40,,,,10520.83,
3060050,15:01:30,15:01:30,466,41,,,,10701.12,0
3060050,15:02:00,15:02:00,467,42,,,,10893.64,0
3060050,15:02:22,15:02:22,7665,43,,,,11007.88,0
3060050,15:03:15,15:03:15,469,44,,,,11343.24,0
3060050,15:03:54,15:03:54,9614,45,,,,11588.34,0
3060050,15:04:48,15:04:48,471,46,,,,11923.68,0
3060050,15:06:00,15:06:00,472,47,,,,12367.08,0
3060050,15:06:45,15:06:45,473,48,,,,12650.76,0
3060050,15:07:07,15:07:07,474,49,,,,12838.39,0
3060050,15:07:22,15:07:22,475,50,,,,12961.32,0
3060050,15:09:00,15:09:00,476,51,,,,13771.57,
3060050,15:10:11,15:10:11,477,52,,,,13993.13,0
3060050,15:11:35,15:11:35,478,53,,,,14254.23,0
3060050,15:13:37,15:13:37,479,54,,,,14594.82,0
3060050,15:14:49,15:14:49,480,55,,,,14820.34,0
3060050,15:15:39,15:15:39,481,56,,,,14963.84,0
3060050,15:16:13,15:16:13,482,57,,,,15073.68,0
3060050,15:17:03,15:17:03,483,58,,,,15214.03,0
3060050,15:18:06,15:18:06,484,59,,,,15428.71,0
3060050,15:20:25,15:20:25,9499,60,,,,15837.57,0
3060050,15:24:00,15:24:00,486,61,,1,,16575.76,
3060060,14:13:00,14:13:00,422,1,,,1,0,
3060060,14:13:34,14:13:34,423,2,,,,197.54,0
3060060,14:14:08,14:14:08,424,3,,,,355.77,0
3060060,14:15:01,14:15:01,425,4,,,,616.27,0
3060060,14:16:17,14:16:17,426,5,,,,934.52,0
3060060,14:17:06,14:17:06,427,6,,,,1162.78,0
3060060,14:18:00,14:18:00,428,7,,,,1446.99,
3060060,14:21:34,14:21:34,430,8,,,,2184.25,0
3060060,14:22:21,14:22:21,9578,9,,,,2403.61,0
3060060,14:23:46,14:23:46,432,10,,,,2658.03,0
3060060,14:25:52,14:25:52,433,11,,,,3102.68,0
3060060,14:26:42,14:26:42,434,12,,,,3302.89,0
3060060,14:27:37,14:27:37,435,13,,,,3515.88,0
3060060,14:28:24,14:28:24,10734,14,,,,3722.62,0
3060060,14:29:00,14:29:00,9833,15,,,,3867.7,
3060060,14:31:58,14:31:58,2658,16,,,,4520.36,0
3060060,14:32:54,14:32:54,2659,17,,,,4740.52,0
3060060,14:34:00,14:34:00,9868,18,,,,5023.04,
3060060,14:35:23,14:35:23,441,19,,,,5251.44,0
3060060,14:36:20,14:36:20,442,20,,,,5420.11,0
3060060,14:37:22,14:37:22,443,21,,,,5600.09,0
3060060,14:39:12,14:39:12,444,22,,,,5835.82,0
3060060,14:40:14,14:40:14,445,23,,,,5993.42,0
3060060,14:42:00,14:42:00,446,24,,,,6283.35,
3060060,14:42:45,14:42:45,447,25,,,,6443.62,0
3060060,14:44:02,14:44:02,7267,26,,,,6697.06,0
3060060,14:45:00,14:45:00,7268,27,,,,6916.3,0
3060060,14:45:34,14:45:34,7269,28,,,,7042.21,0
3060060,14:46:32,14:46:32,7271,29,,,,7295.93,0
3060060,14:47:15,14:47:15,453,30,,,,7471.35,0
3060060,14:49:00,14:49:00,455,31,,,,7797.96,
3060060,14:51:16,14:51:16,9896,32,,,,8250.61,0
3060060,14:52:04,14:52:04,458,33,,,,8420.97,0
3060060,14:52:54,14:52:54,459,34,,,,8587.98,0
3060060,14:53:42,14:53:42,460,35,,,,8766.78,0
3060060,14:54:52,14:54:52,461,36,,,,8989.91,0
3060060,14:55:55,14:55:55,462,37,,,,9215.97,0
3060060,14:57:02,14:57:02,463,38,,,,9462.21,0
3060060,15:00:00,15:00:00,464,39,,,,10169.87,
3060060,15:01:00,15:01:00,465,40,,,,10520.83,
3060060,15:01:30,15:01:30,466,41,,,,10701.12,0
3060060,15:02:00,15:02:00,467,42,,,,10893.64,0
3060060,15:02:22,15:02:22,7665,43,,,,11007.88,0
3060060,15:03:15,15:03:15,469,44,,,,11343.24,0
3060060,15:03:54,15:03:54,9614,45,,,,11588.34,0
3060060,15:04:48,15:04:48,471,46,,,,11923.68,0
3060060,15:06:00,15:06:00,472,47,,,,12367.08,0
3060060,15:06:45,15:06:45,473,48,,,,12650.76,0
3060060,15:07:07,15:07:07,474,49,,,,12838.39,0
3060060,15:07:22,15:07:22,475,50,,,,12961.32,0
3060060,15:09:00,15:09:00,476,51,,,,13771.57,
3060060,15:10:11,15:10:11,477,52,,,,13993.13,0
3060060,15:11:35,15:11:35,478,53,,,,14254.23,0
3060060,15:13:37,15:13:37,479,54,,,,14594.82,0
3060060,15:14:49,15:14:49,480,55,,,,14820.34,0
3060060,15:15:39,15:15:39,481,56,,,,14963.84,0
3060060,15:16:13,15:16:13,482,57,,,,15073.68,0
3060060,15:17:03,15:17:03,483,58,,,,15214.03,0
3060060,15:18:06,15:18:06,484,59,,,,15428.71,0
3060060,15:20:25,15:20:25,9499,60,,,,15837.57,0
3060060,15:24:00,15:24:00,486,61,,1,,16575.76,
3149020,07:32:00,07:32:00,422,1,,,1,0,
3149020,07:32:34,07:32:34,423,2,,,,197.54,0
3149020,07:33:08,07:33:08,424,3,,,,355.77,0
3149020,07:34:01,07:34:01,425,4,,,,616.27,0
3149020,07:35:17,07:35:17,426,5,,,,934.52,0
3149020,07:36:06,07:36:06,427,6,,,,1162.78,0
3149020,07:37:00,07:37:00,428,7,,,,1446.99,
3149020,07:40:53,07:40:53,430,8,,,,2184.25,0
3149020,07:41:44,07:41:44,9578,9,,,,2403.61,0
3149020,07:43:17,07:43:17,432,10,,,,2658.03,0
3149020,07:45:35,07:45:35,433,11,,,,3102.68,0
3149020,07:46:29,07:46:29,434,12,,,,3302.89,0
3149020,07:47:30,07:47:30,435,13,,,,3515.88,0
3149020,07:48:21,07:48:21,10734,14,,,,3722.62,0
3149020,07:49:00,07:49:00,9833,15,,,,3867.7,
3149020,07:52:33,07:52:33,2658,16,,,,4520.36,0
3149020,07:53:41,07:53:41,2659,17,,,,4740.52,0
3149020,07:55:00,07:55:00,9868,18,,,,5023.04,
3149020,07:56:13,07:56:13,441,19,,,,5251.44,0
3149020,07:57:03,07:57:03,442,20,,,,5420.11,0
3149020,07:57:57,07:57:57,443,21,,,,5600.09,0
3149020,07:59:33,07:59:33,444,22,,,,5835.82,0
3149020,08:00:27,08:00:27,445,23,,,,5993.42,0
3149020,08:02:00,08:02:00,446,24,,,,6283.35,
3149020,08:02:45,08:02:45,447,25,,,,6443.62,0
3149020,08:04:02,08:04:02,7267,26,,,,6697.06,0
3149020,08:05:00,08:05:00,7268,27,,,,6916.3,0
3149020,08:05:34,08:05:34,7269,28,,,,7042.21,0
3149020,08:06:32,08:06:32,7271,29,,,,7295.93,0
3149020,08:07:15,08:07:15,453,30,,,,7471.35,0
3149020,08:09:00,08:09:00,455,31,,,,7797.96,
3149020,08:10:51,08:10:51,9896,32,,,,8250.61,0
3149020,08:11:30,08:11:30,458,33,,,,8420.97,0
3149020,08:12:12,08:12:12,459,34,,,,8587.98,0
3149020,08:12:51,08:12:51,460,35,,,,8766.78,0
3149020,08:13:48,08:13:48,461,36,,,,8989.91,0
3149020,08:14:40,08:14:40,462,37,,,,9215.97,0
3149020,08:15:34,08:15:34,463,38,,,,9462.21,0
3149020,08:18:00,08:18:00,464,39,,,,10169.87,
3149020,08:19:00,08:19:00,465,40,,,,10520.83,
3149020,08:19:18,08:19:18,466,41,,,,10701.12,0
3149020,08:19:37,08:19:37,467,42,,,,10893.64,0
3149020,08:19:51,08:19:51,7665,43,,,,11007.88,0
3149020,08:20:24,08:20:24,469,44,,,,11343.24,0
3149020,08:20:48,08:20:48,9614,45,,,,11588.34,0
3149020,08:21:22,08:21:22,471,46,,,,11923.68,0
3149020,08:22:07,08:22:07,472,47,,,,12367.08,0
3149020,08:22:35,08:22:35,473,48,,,,12650.76,0
3149020,08:22:49,08:22:49,474,49,,,,12838.39,0
3149020,08:22:59,08:22:59,475,50,,,,12961.32,0
3149020,08:24:00,08:24:00,476,51,,,,13771.57,
3149020,08:25:06,08:25:06,477,52,,,,13993.13,0
3149020,08:26:25,08:26:25,478,53,,,,14254.23,0
3149020,08:28:19,08:28:19,479,54,,,,14594.82,0
3149020,08:29:25,08:29:25,480,55,,,,14820.34,0
3149020,08:30:12,08:30:12,481,56,,,,14963.84,0
3149020,08:30:44,08:30:44,482,57,,,,15073.68,0
3149020,08:31:31,08:31:31,483,58,,,,15214.03,0
3149020,08:32:30,08:32:30,484,59,,,,15428.71,0
3149020,08:34:39,08:34:39,9499,60,,,,15837.57,0
3149020,08:38:00,08:38:00,486,61,,1,,16575.76,
3149030,07:32:00,07:32:00,422,1,,,1,0,
3149030,07:32:34,07:32:34,423,2,,,,197.54,0
3149030,07:33:08,07:33:08,424,3,,,,355.77,0
3149030,07:34:01,07:34:01,425,4,,,,616.27,0
3149030,07:35:17,07:35:17,426,5,,,,934.52,0
3149030,07:36:06,07:36:06,427,6,,,,1162.78,0
3149030,07:37:00,07:37:00,428,7,,,,1446.99,
3149030,07:40:53,07:40:53,430,8,,,,2184.25,0
3149030,07:41:44,07:41:44,9578,9,,,,2403.61,0
3149030,07:43:17,07:43:17,432,10,,,,2658.03,0
3149030,07:45:35,07:45:35,433,11,,,,3102.68,0
3149030,07:46:29,07:46:29,434,12,,,,3302.89,0
3149030,07:47:30,07:47:30,435,13,,,,3515.88,0
3149030,07:48:21,07:48:21,10734,14,,,,3722.62,0
3149030,07:49:00,07:49:00,9833,15,,,,3867.7,
3149030,07:52:33,07:52:33,2658,16,,,,4520.36,0
3149030,07:53:41,07:53:41,2659,17,,,,4740.52,0
3149030,07:55:00,07:55:00,9868,18,,,,5023.04,
3149030,07:56:13,07:56:13,441,19,,,,5251.44,0
3149030,07:57:03,07:57:03,442,20,,,,5420.11,0
3149030,07:57:57,07:57:57,443,21,,,,5600.09,0
3149030,07:59:33,07:59:33,444,22,,,,5835.82,0
3149030,08:00:27,08:00:27,445,23,,,,5993.42,0
3149030,08:02:00,08:02:00,446,24,,,,6283.35,
3149030,08:02:45,08:02:45,447,25,,,,6443.62,0
3149030,08:04:02,08:04:02,7267,26,,,,6697.06,0
3149030,08:05:00,08:05:00,7268,27,,,,6916.3,0
3149030,08:05:34,08:05:34,7269,28,,,,7042.21,0
3149030,08:06:32,08:06:32,7271,29,,,,7295.93,0
3149030,08:07:15,08:07:15,453,30,,,,7471.35,0
3149030,08:09:00,08:09:00,455,31,,,,7797.96,
3149030,08:10:51,08:10:51,9896,32,,,,8250.61,0
3149030,08:11:30,08:11:30,458,33,,,,8420.97,0
3149030,08:12:12,08:12:12,459,34,,,,8587.98,0
3149030,08:12:51,08:12:51,460,35,,,,8766.78,0
3149030,08:13:48,08:13:48,461,36,,,,8989.91,0
3149030,08:14:40,08:14:40,462,37,,,,9215.97,0
3149030,08:15:34,08:15:34,463,38,,,,9462.21,0
3149030,08:18:00,08:18:00,464,39,,,,10169.87,
3149030,08:19:00,08:19:00,465,40,,,,10520.83,
3149030,08:19:18,08:19:18,466,41,,,,10701.12,0
3149030,08:19:37,08:19:37,467,42,,,,10893.64,0
3149030,08:19:51,08:19:51,7665,43,,,,11007.88,0
3149030,08:20:24,08:20:24,469,44,,,,11343.24,0
3149030,08:20:48,08:20:48,9614,45,,,,11588.34,0
3149030,08:21:22,08:21:22,471,46,,,,11923.68,0
3149030,08:22:07,08:22:07,472,47,,,,12367.08,0
3149030,08:22:35,08:22:35,473,48,,,,12650.76,0
3149030,08:22:49,08:22:49,474,49,,,,12838.39,0
3149030,08:22:59,08:22:59,475,50,,,,12961.32,0
3149030,08:24:00,08:24:00,476,51,,,,13771.57,
3149030,08:25:06,08:25:06,477,52,,,,13993.13,0
3149030,08:26:25,08:26:25,478,53,,,,14254.23,0
3149030,08:28:19,08:28:19,479,54,,,,14594.82,0
3149030,08:29:25,08:29:25,480,55,,,,14820.34,0
3149030,08:30:12,08:30:12,481,56,,,,14963.84,0
3149030,08:30:44,08:30:44,482,57,,,,15073.68,0
3149030,08:31:31,08:31:31,483,58,,,,15214.03,0
3149030,08:32:30,08:32:30,484,59,,,,15428.71,0
3149030,08:34:39,08:34:39,9499,60,,,,15837.57,0
3149030,08:38:00,08:38:00,486,61,,1,,16575.76,
3149040,07:32:00,07:32:00,422,1,,,1,0,
3149040,07:32:34,07:32:34,423,2,,,,197.54,0
3149040,07:33:08,07:33:08,424,3,,,,355.77,0
3149040,07:34:01,07:34:01,425,4,,,,616.27,0
3149040,07:35:17,07:35:17,426,5,,,,934.52,0
3149040,07:36:06,07:36:06,427,6,,,,1162.78,0
3149040,07:37:00,07:37:00,428,7,,,,1446.99,
3149040,07:40:53,07:40:53,430,8,,,,2184.25,0
3149040,07:41:44,07:41:44,9578,9,,,,2403.61,0
3149040,07:43:17,07:43:17,432,10,,,,2658.03,0
3149040,07:45:35,07:45:35,433,11,,,,3102.68,0
3149040,07:46:29,07:46:29,434,12,,,,3302.89,0
3149040,07:47:30,07:47:30,435,13,,,,3515.88,0
3149040,07:48:21,07:48:21,10734,14,,,,3722.62,0
3149040,07:49:00,07:49:00,9833,15,,,,3867.7,
3149040,07:52:33,07:52:33,2658,16,,,,4520.36,0
3149040,07:53:41,07:53:41,2659,17,,,,4740.52,0
3149040,07:55:00,07:55:00,9868,18,,,,5023.04,
3149040,07:56:13,07:56:13,441,19,,,,5251.44,0
3149040,07:57:03,07:57:03,442,20,,,,5420.11,0
3149040,07:57:57,07:57:57,443,21,,,,5600.09,0
3149040,07:59:33,07:59:33,444,22,,,,5835.82,0
3149040,08:00:27,08:00:27,445,23,,,,5993.42,0
3149040,08:02:00,08:02:00,446,24,,,,6283.35,
3149040,08:02:45,08:02:45,447,25,,,,6443.62,0
3149040,08:04:02,08:04:02,7267,26,,,,6697.06,0
3149040,08:05:00,08:05:00,7268,27,,,,6916.3,0
3149040,08:05:34,08:05:34,7269,28,,,,7042.21,0
3149040,08:06:32,08:06:32,7271,29,,,,7295.93,0
3149040,08:07:15,08:07:15,453,30,,,,7471.35,0
3149040,08:09:00,08:09:00,455,31,,,,7797.96,
3149040,08:10:51,08:10:51,9896,32,,,,8250.61,0
3149040,08:11:30,08:11:30,458,33,,,,8420.97,0
3149040,08:12:12,08:12:12,459,34,,,,8587.98,0
3149040,08:12:51,08:12:51,460,35,,,,8766.78,0
3149040,08:13:48,08:13:48,461,36,,,,8989.91,0
3149040,08:14:40,08:14:40,462,37,,,,9215.97,0
3149040,08:15:34,08:15:34,463,38,,,,9462.21,0
3149040,08:18:00,08:18:00,464,39,,,,10169.87,
3149040,08:19:00,08:19:00,465,40,,,,10520.83,
3149040,08:19:18,08:19:18,466,41,,,,10701.12,0
3149040,08:19:37,08:19:37,467,42,,,,10893.64,0
3149040,08:19:51,08:19:51,7665,43,,,,11007.88,0
3149040,08:20:24,08:20:24,469,44,,,,11343.24,0
3149040,08:20:48,08:20:48,9614,45,,,,11588.34,0
3149040,08:21:22,08:21:22,471,46,,,,11923.68,0
3149040,08:22:07,08:22:07,472,47,,,,12367.08,0
3149040,08:22:35,08:22:35,473,48,,,,12650.76,0
3149040,08:22:49,08:22:49,474,49,,,,12838.39,0
3149040,08:22:59,08:22:59,475,50,,,,12961.32,0
3149040,08:24:00,08:24:00,476,51,,,,13771.57,
3149040,08:25:06,08:25:06,477,52,,,,13993.13,0
3149040,08:26:25,08:26:25,478,53,,,,14254.23,0
3149040,08:28:19,08:28:19,479,54,,,,14594.82,0
3149040,08:29:25,08:29:25,480,55,,,,14820.34,0
3149040,08:30:12,08:30:12,481,56,,,,14963.84,0
3149040,08:30:44,08:30:44,482,57,,,,15073.68,0
3149040,08:31:31,08:31:31,483,58,,,,15214.03,0
3149040,08:32:30,08:32:30,484,59,,,,15428.71,0
3149040,08:34:39,08:34:39,9499,60,,,,15837.57,0
3149040,08:38:00,08:38:00,486,61,,1,,16575.76,
3149050,07:32:00,07:32:00,422,1,,,1,0,
3149050,07:32:34,07:32:34,423,2,,,,197.54,0
3149050,07:33:08,07:33:08,424,3,,,,355.77,0
3149050,07:34:01,07:34:01,425,4,,,,616.27,0
3149050,07:35:17,07:35:17,426,5,,,,934.52,0
3149050,07:36:06,07:36:06,427,6,,,,1162.78,0
3149050,07:37:00,07:37:00,428,7,,,,1446.99,
3149050,07:40:53,07:40:53,430,8,,,,2184.25,0
3149050,07:41:44,07:41:44,9578,9,,,,2403.61,0
3149050,07:43:17,07:43:17,432,10,,,,2658.03,0
3149050,07:45:35,07:45:35,433,11,,,,3102.68,0
3149050,07:46:29,07:46:29,434,12,,,,3302.89,0
3149050,07:47:30,07:47:30,435,13,,,,3515.88,0
3149050,07:48:21,07:48:21,10734,14,,,,3722.62,0
3149050,07:49:00,07:49:00,9833,15,,,,3867.7,
3149050,07:52:33,07:52:33,2658,16,,,,4520.36,0
3149050,07:53:41,07:53:41,2659,17,,,,4740.52,0
3149050,07:55:00,07:55:00,9868,18,,,,5023.04,
3149050,07:56:13,07:56:13,441,19,,,,5251.44,0
3149050,07:57:03,07:57:03,442,20,,,,5420.11,0
3149050,07:57:57,07:57:57,443,21,,,,5600.09,0
3149050,07:59:33,07:59:33,444,22,,,,5835.82,0
3149050,08:00:27,08:00:27,445,23,,,,5993.42,0
3149050,08:02:00,08:02:00,446,24,,,,6283.35,
3149050,08:02:45,08:02:45,447,25,,,,6443.62,0
3149050,08:04:02,08:04:02,7267,26,,,,6697.06,0
3149050,08:05:00,08:05:00,7268,27,,,,6916.3,0
3149050,08:05:34,08:05:34,7269,28,,,,7042.21,0
3149050,08:06:32,08:06:32,7271,29,,,,7295.93,0
3149050,08:07:15,08:07:15,453,30,,,,7471.35,0
3149050,08:09:00,08:09:00,455,31,,,,7797.96,
3149050,08:10:51,08:10:51,9896,32,,,,8250.61,0
3149050,08:11:30,08:11:30,458,33,,,,8420.97,0
3149050,08:12:12,08:12:12,459,34,,,,8587.98,0
3149050,08:12:51,08:12:51,460,35,,,,8766.78,0
3149050,08:13:48,08:13:48,461,36,,,,8989.91,0
3149050,08:14:40,08:14:40,462,37,,,,9215.97,0
3149050,08:15:34,08:15:34,463,38,,,,9462.21,0
3149050,08:18:00,08:18:00,464,39,,,,10169.87,
3149050,08:19:00,08:19:00,465,40,,,,10520.83,
3149050,08:19:18,08:19:18,466,41,,,,10701.12,0
3149050,08:19:37,08:19:37,467,42,,,,10893.64,0
3149050,08:19:51,08:19:51,7665,43,,,,11007.88,0
3149050,08:20:24,08:20:24,469,44,,,,11343.24,0
3149050,08:20:48,08:20:48,9614,45,,,,11588.34,0
3149050,08:21:22,08:21:22,471,46,,,,11923.68,0
3149050,08:22:07,08:22:07,472,47,,,,12367.08,0
3149050,08:22:35,08:22:35,473,48,,,,12650.76,0
3149050,08:22:49,08:22:49,474,49,,,,12838.39,0
3149050,08:22:59,08:22:59,475,50,,,,12961.32,0
3149050,08:24:00,08:24:00,476,51,,,,13771.57,
3149050,08:25:06,08:25:06,477,52,,,,13993.13,0
3149050,08:26:25,08:26:25,478,53,,,,14254.23,0
3149050,08:28:19,08:28:19,479,54,,,,14594.82,0
3149050,08:29:25,08:29:25,480,55,,,,14820.34,0
3149050,08:30:12,08:30:12,481,56,,,,14963.84,0
3149050,08:30:44,08:30:44,482,57,,,,15073.68,0
3149050,08:31:31,08:31:31,483,58,,,,15214.03,0
3149050,08:32:30,08:32:30,484,59,,,,15428.71,0
3149050,08:34:39,08:34:39,9499,60,,,,15837.57,0
3149050,08:38:00,08:38:00,486,61,,1,,16575.76,
3149060,07:32:00,07:32:00,422,1,,,1,0,
3149060,07:32:34,07:32:34,423,2,,,,197.54,0
3149060,07:33:08,07:33:08,424,3,,,,355.77,0
3149060,07:34:01,07:34:01,425,4,,,,616.27,0
3149060,07:35:17,07:35:17,426,5,,,,934.52,0
3149060,07:36:06,07:36:06,427,6,,,,1162.78,0
3149060,07:37:00,07:37:00,428,7,,,,1446.99,
3149060,07:40:53,07:40:53,430,8,,,,2184.25,0
3149060,07:41:44,07:41:44,9578,9,,,,2403.61,0
3149060,07:43:17,07:43:17,432,10,,,,2658.03,0
3149060,07:45:35,07:45:35,433,11,,,,3102.68,0
3149060,07:46:29,07:46:29,434,12,,,,3302.89,0
3149060,07:47:30,07:47:30,435,13,,,,3515.88,0
3149060,07:48:21,07:48:21,10734,14,,,,3722.62,0
3149060,07:49:00,07:49:00,9833,15,,,,3867.7,
3149060,07:52:33,07:52:33,2658,16,,,,4520.36,0
3149060,07:53:41,07:53:41,2659,17,,,,4740.52,0
3149060,07:55:00,07:55:00,9868,18,,,,5023.04,
3149060,07:56:13,07:56:13,441,19,,,,5251.44,0
3149060,07:57:03,07:57:03,442,20,,,,5420.11,0
3149060,07:57:57,07:57:57,443,21,,,,5600.09,0
3149060,07:59:33,07:59:33,444,22,,,,5835.82,0
3149060,08:00:27,08:00:27,445,23,,,,5993.42,0
3149060,08:02:00,08:02:00,446,24,,,,6283.35,
3149060,08:02:45,08:02:45,447,25,,,,6443.62,0
3149060,08:04:02,08:04:02,7267,26,,,,6697.06,0
3149060,08:05:00,08:05:00,7268,27,,,,6916.3,0
3149060,08:05:34,08:05:34,7269,28,,,,7042.21,0
3149060,08:06:32,08:06:32,7271,29,,,,7295.93,0
3149060,08:07:15,08:07:15,453,30,,,,7471.35,0
3149060,08:09:00,08:09:00,455,31,,,,7797.96,
3149060,08:10:51,08:10:51,9896,32,,,,8250.61,0
3149060,08:11:30,08:11:30,458,33,,,,8420.97,0
3149060,08:12:12,08:12:12,459,34,,,,8587.98,0
3149060,08:12:51,08:12:51,460,35,,,,8766.78,0
3149060,08:13:48,08:13:48,461,36,,,,8989.91,0
3149060,08:14:40,08:14:40,462,37,,,,9215.97,0
3149060,08:15:34,08:15:34,463,38,,,,9462.21,0
3149060,08:18:00,08:18:00,464,39,,,,10169.87,
3149060,08:19:00,08:19:00,465,40,,,,10520.83,
3149060,08:19:18,08:19:18,466,41,,,,10701.12,0
3149060,08:19:37,08:19:37,467,42,,,,10893.64,0
3149060,08:19:51,08:19:51,7665,43,,,,11007.88,0
3149060,08:20:24,08:20:24,469,44,,,,11343.24,0
3149060,08:20:48,08:20:48,9614,45,,,,11588.34,0
3149060,08:21:22,08:21:22,471,46,,,,11923.68,0
3149060,08:22:07,08:22:07,472,47,,,,12367.08,0
3149060,08:22:35,08:22:35,473,48,,,,12650.76,0
3149060,08:22:49,08:22:49,474,49,,,,12838.39,0
3149060,08:22:59,08:22:59,475,50,,,,12961.32,0
3149060,08:24:00,08:24:00,476,51,,,,13771.57,
3149060,08:25:06,08:25:06,477,52,,,,13993.13,0
3149060,08:26:25,08:26:25,478,53,,,,14254.23,0
3149060,08:28:19,08:28:19,479,54,,,,14594.82,0
3149060,08:29:25,08:29:25,480,55,,,,14820.34,0
3149060,08:30:12,08:30:12,481,56,,,,14963.84,0
3149060,08:30:44,08:30:44,482,57,,,,15073.68,0
3149060,08:31:31,08:31:31,483,58,,,,15214.03,0
3149060,08:32:30,08:32:30,484,59,,,,15428.71,0
3149060,08:34:39,08:34:39,9499,60,,,,15837.57,0
3149060,08:38:00,08:38:00,486,61,,1,,16575.76,
3233020,11:39:00,11:39:00,422,1,,,1,0,
3233020,11:39:34,11:39:34,423,2,,,,197.54,0
3233020,11:40:08,11:40:08,424,3,,,,355.77,0
3233020,11:41:01,11:41:01,425,4,,,,616.27,0
3233020,11:42:17,11:42:17,426,5,,,,934.52,0
3233020,11:43:06,11:43:06,427,6,,,,1162.78,0
3233020,11:44:00,11:44:00,428,7,,,,1446.99,
3233020,11:47:34,11:47:34,430,8,,,,2184.25,0
3233020,11:48:21,11:48:21,9578,9,,,,2403.61,0
3233020,11:49:46,11:49:46,432,10,,,,2658.03,0
3233020,11:51:52,11:51:52,433,11,,,,3102.68,0
3233020,11:52:42,11:52:42,434,12,,,,3302.89,0
3233020,11:53:37,11:53:37,435,13,,,,3515.88,0
3233020,11:54:24,11:54:24,10734,14,,,,3722.62,0
3233020,11:55:00,11:55:00,9833,15,,,,3867.7,
3233020,11:57:22,11:57:22,2658,16,,,,4520.36,0
3233020,11:58:07,11:58:07,2659,17,,,,4740.52,0
3233020,11:59:00,11:59:00,9868,18,,,,5023.04,
3233020,12:00:23,12:00:23,441,19,,,,5251.44,0
3233020,12:01:20,12:01:20,442,20,,,,5420.11,0
3233020,12:02:22,12:02:22,443,21,,,,5600.09,0
3233020,12:04:12,12:04:12,444,22,,,,5835.82,0
3233020,12:05:14,12:05:14,445,23,,,,5993.42,0
3233020,12:07:00,12:07:00,446,24,,,,6283.35,
3233020,12:07:45,12:07:45,447,25,,,,6443.62,0
3233020,12:09:02,12:09:02,7267,26,,,,6697.06,0
3233020,12:10:00,12:10:00,7268,27,,,,6916.3,0
3233020,12:10:34,12:10:34,7269,28,,,,7042.21,0
3233020,12:11:32,12:11:32,7271,29,,,,7295.93,0
3233020,12:12:15,12:12:15,453,30,,,,7471.35,0
3233020,12:14:00,12:14:00,455,31,,,,7797.96,
3233020,12:16:04,12:16:04,9896,32,,,,8250.61,0
3233020,12:16:47,12:16:47,458,33,,,,8420.97,0
3233020,12:17:33,12:17:33,459,34,,,,8587.98,0
3233020,12:18:16,12:18:16,460,35,,,,8766.78,0
3233020,12:19:20,12:19:20,461,36,,,,8989.91,0
3233020,12:20:17,12:20:17,462,37,,,,9215.97,0
3233020,12:21:18,12:21:18,463,38,,,,9462.21,0
3233020,12:24:00,12:24:00,464,39,,,,10169.87,
3233020,12:25:00,12:25:00,465,40,,,,10520.83,
3233020,12:25:26,12:25:26,466,41,,,,10701.12,0
3233020,12:25:52,12:25:52,467,42,,,,10893.64,0
3233020,12:26:12,12:26:12,7665,43,,,,11007.88,0
3233020,12:26:58,12:26:58,469,44,,,,11343.24,0
3233020,12:27:32,12:27:32,9614,45,,,,11588.34,0
3233020,12:28:20,12:28:20,471,46,,,,11923.68,0
3233020,12:29:22,12:29:22,472,47,,,,12367.08,0
3233020,12:30:01,12:30:01,473,48,,,,12650.76,0
3233020,12:30:21,12:30:21,474,49,,,,12838.39,0
3233020,12:30:34,12:30:34,475,50,,,,12961.32,0
3233020,12:32:00,12:32:00,476,51,,,,13771.57,
3233020,12:33:11,12:33:11,477,52,,,,13993.13,0
3233020,12:34:35,12:34:35,478,53,,,,14254.23,0
3233020,12:36:37,12:36:37,479,54,,,,14594.82,0
3233020,12:37:49,12:37:49,480,55,,,,14820.34,0
3233020,12:38:39,12:38:39,481,56,,,,14963.84,0
3233020,12:39:13,12:39:13,482,57,,,,15073.68,0
3233020,12:40:03,12:40:03,483,58,,,,15214.03,0
3233020,12:41:06,12:41:06,484,59,,,,15428.71,0
3233020,12:43:25,12:43:25,9499,60,,,,15837.57,0
3233020,12:47:00,12:47:00,486,61,,1,,16575.76,
3233030,11:39:00,11:39:00,422,1,,,1,0,
3233030,11:39:34,11:39:34,423,2,,,,197.54,0
3233030,11:40:08,11:40:08,424,3,,,,355.77,0
3233030,11:41:01,11:41:01,425,4,,,,616.27,0
3233030,11:42:17,11:42:17,426,5,,,,934.52,0
3233030,11:43:06,11:43:06,427,6,,,,1162.78,0
3233030,11:44:00,11:44:00,428,7,,,,1446.99,
3233030,11:47:34,11:47:34,430,8,,,,2184.25,0
3233030,11:48:21,11:48:21,9578,9,,,,2403.61,0
3233030,11:49:46,11:49:46,432,10,,,,2658.03,0
3233030,11:51:52,11:51:52,433,11,,,,3102.68,0
3233030,11:52:42,11:52:42,434,12,,,,3302.89,0
3233030,11:53:37,11:53:37,435,13,,,,3515.88,0
3233030,11:54:24,11:54:24,10734,14,,,,3722.62,0
3233030,11:55:00,11:55:00,9833,15,,,,3867.7,
3233030,11:57:22,11:57:22,2658,16,,,,4520.36,0
3233030,11:58:07,11:58:07,2659,17,,,,4740.52,0
3233030,11:59:00,11:59:00,9868,18,,,,5023.04,
3233030,12:00:23,12:00:23,441,19,,,,5251.44,0
3233030,12:01:20,12:01:20,442,20,,,,5420.11,0
3233030,12:02:22,12:02:22,443,21,,,,5600.09,0
3233030,12:04:12,12:04:12,444,22,,,,5835.82,0
3233030,12:05:14,12:05:14,445,23,,,,5993.42,0
3233030,12:07:00,12:07:00,446,24,,,,6283.35,
3233030,12:07:45,12:07:45,447,25,,,,6443.62,0
3233030,12:09:02,12:09:02,7267,26,,,,6697.06,0
3233030,12:10:00,12:10:00,7268,27,,,,6916.3,0
3233030,12:10:34,12:10:34,7269,28,,,,7042.21,0
3233030,12:11:32,12:11:32,7271,29,,,,7295.93,0
3233030,12:12:15,12:12:15,453,30,,,,7471.35,0
3233030,12:14:00,12:14:00,455,31,,,,7797.96,
3233030,12:16:04,12:16:04,9896,32,,,,8250.61,0
3233030,12:16:47,12:16:47,458,33,,,,8420.97,0
3233030,12:17:33,12:17:33,459,34,,,,8587.98,0
3233030,12:18:16,12:18:16,460,35,,,,8766.78,0
3233030,12:19:20,12:19:20,461,36,,,,8989.91,0
3233030,12:20:17,12:20:17,462,37,,,,9215.97,0
3233030,12:21:18,12:21:18,463,38,,,,9462.21,0
3233030,12:24:00,12:24:00,464,39,,,,10169.87,
3233030,12:25:00,12:25:00,465,40,,,,10520.83,
3233030,12:25:26,12:25:26,466,41,,,,10701.12,0
3233030,12:25:52,12:25:52,467,42,,,,10893.64,0
3233030,12:26:12,12:26:12,7665,43,,,,11007.88,0
3233030,12:26:58,12:26:58,469,44,,,,11343.24,0
3233030,12:27:32,12:27:32,9614,45,,,,11588.34,0
3233030,12:28:20,12:28:20,471,46,,,,11923.68,0
3233030,12:29:22,12:29:22,472,47,,,,12367.08,0
3233030,12:30:01,12:30:01,473,48,,,,12650.76,0
3233030,12:30:21,12:30:21,474,49,,,,12838.39,0
3233030,12:30:34,12:30:34,475,50,,,,12961.32,0
3233030,12:32:00,12:32:00,476,51,,,,13771.57,
3233030,12:33:11,12:33:11,477,52,,,,13993.13,0
3233030,12:34:35,12:34:35,478,53,,,,14254.23,0
3233030,12:36:37,12:36:37,479,54,,,,14594.82,0
3233030,12:37:49,12:37:49,480,55,,,,14820.34,0
3233030,12:38:39,12:38:39,481,56,,,,14963.84,0
3233030,12:39:13,12:39:13,482,57,,,,15073.68,0
3233030,12:40:03,12:40:03,483,58,,,,15214.03,0
3233030,12:41:06,12:41:06,484,59,,,,15428.71,0
3233030,12:43:25,12:43:25,9499,60,,,,15837.57,0
3233030,12:47:00,12:47:00,486,61,,1,,16575.76,
3233040,11:39:00,11:39:00,422,1,,,1,0,
3233040,11:39:34,11:39:34,423,2,,,,197.54,0
3233040,11:40:08,11:40:08,424,3,,,,355.77,0
3233040,11:41:01,11:41:01,425,4,,,,616.27,0
3233040,11:42:17,11:42:17,426,5,,,,934.52,0
3233040,11:43:06,11:43:06,427,6,,,,1162.78,0
3233040,11:44:00,11:44:00,428,7,,,,1446.99,
3233040,11:47:34,11:47:34,430,8,,,,2184.25,0
3233040,11:48:21,11:48:21,9578,9,,,,2403.61,0
3233040,11:49:46,11:49:46,432,10,,,,2658.03,0
3233040,11:51:52,11:51:52,433,11,,,,3102.68,0
3233040,11:52:42,11:52:42,434,12,,,,3302.89,0
3233040,11:53:37,11:53:37,435,13,,,,3515.88,0
3233040,11:54:24,11:54:24,10734,14,,,,3722.62,0
3233040,11:55:00,11:55:00,9833,15,,,,3867.7,
3233040,11:57:22,11:57:22,2658,16,,,,4520.36,0
3233040,11:58:07,11:58:07,2659,17,,,,4740.52,0
3233040,11:59:00,11:59:00,9868,18,,,,5023.04,
3233040,12:00:23,12:00:23,441,19,,,,5251.44,0
3233040,12:01:20,12:01:20,442,20,,,,5420.11,0
3233040,12:02:22,12:02:22,443,21,,,,5600.09,0
3233040,12:04:12,12:04:12,444,22,,,,5835.82,0
3233040,12:05:14,12:05:14,445,23,,,,5993.42,0
3233040,12:07:00,12:07:00,446,24,,,,6283.35,
3233040,12:07:45,12:07:45,447,25,,,,6443.62,0
3233040,12:09:02,12:09:02,7267,26,,,,6697.06,0
3233040,12:10:00,12:10:00,7268,27,,,,6916.3,0
3233040,12:10:34,12:10:34,7269,28,,,,7042.21,0
3233040,12:11:32,12:11:32,7271,29,,,,7295.93,0
3233040,12:12:15,12:12:15,453,30,,,,7471.35,0
3233040,12:14:00,12:14:00,455,31,,,,7797.96,
3233040,12:16:04,12:16:04,9896,32,,,,8250.61,0
3233040,12:16:47,12:16:47,458,33,,,,8420.97,0
3233040,12:17:33,12:17:33,459,34,,,,8587.98,0
3233040,12:18:16,12:18:16,460,35,,,,8766.78,0
3233040,12:19:20,12:19:20,461,36,,,,8989.91,0
3233040,12:20:17,12:20:17,462,37,,,,9215.97,0
3233040,12:21:18,12:21:18,463,38,,,,9462.21,0
3233040,12:24:00,12:24:00,464,39,,,,10169.87,
3233040,12:25:00,12:25:00,465,40,,,,10520.83,
3233040,12:25:26,12:25:26,466,41,,,,10701.12,0
3233040,12:25:52,12:25:52,467,42,,,,10893.64,0
3233040,12:26:12,12:26:12,7665,43,,,,11007.88,0
3233040,12:26:58,12:26:58,469,44,,,,11343.24,0
3233040,12:27:32,12:27:32,9614,45,,,,11588.34,0
3233040,12:28:20,12:28:20,471,46,,,,11923.68,0
3233040,12:29:22,12:29:22,472,47,,,,12367.08,0
3233040,12:30:01,12:30:01,473,48,,,,12650.76,0
3233040,12:30:21,12:30:21,474,49,,,,12838.39,0
3233040,12:30:34,12:30:34,475,50,,,,12961.32,0
3233040,12:32:00,12:32:00,476,51,,,,13771.57,
3233040,12:33:11,12:33:11,477,52,,,,13993.13,0
3233040,12:34:35,12:34:35,478,53,,,,14254.23,0
3233040,12:36:37,12:36:37,479,54,,,,14594.82,0
3233040,12:37:49,12:37:49,480,55,,,,14820.34,0
3233040,12:38:39,12:38:39,481,56,,,,14963.84,0
3233040,12:39:13,12:39:13,482,57,,,,15073.68,0
3233040,12:40:03,12:40:03,483,58,,,,15214.03,0
3233040,12:41:06,12:41:06,484,59,,,,15428.71,0
3233040,12:43:25,12:43:25,9499,60,,,,15837.57,0
3233040,12:47:00,12:47:00,486,61,,1,,16575.76,
3233050,11:39:00,11:39:00,422,1,,,1,0,
3233050,11:39:34,11:39:34,423,2,,,,197.54,0
3233050,11:40:08,11:40:08,424,3,,,,355.77,0
3233050,11:41:01,11:41:01,425,4,,,,616.27,0
3233050,11:42:17,11:42:17,426,5,,,,934.52,0
3233050,11:43:06,11:43:06,427,6,,,,1162.78,0
3233050,11:44:00,11:44:00,428,7,,,,1446.99,
3233050,11:47:34,11:47:34,430,8,,,,2184.25,0
3233050,11:48:21,11:48:21,9578,9,,,,2403.61,0
3233050,11:49:46,11:49:46,432,10,,,,2658.03,0
3233050,11:51:52,11:51:52,433,11,,,,3102.68,0
3233050,11:52:42,11:52:42,434,12,,,,3302.89,0
3233050,11:53:37,11:53:37,435,13,,,,3515.88,0
3233050,11:54:24,11:54:24,10734,14,,,,3722.62,0
3233050,11:55:00,11:55:00,9833,15,,,,3867.7,
3233050,11:57:22,11:57:22,2658,16,,,,4520.36,0
3233050,11:58:07,11:58:07,2659,17,,,,4740.52,0
3233050,11:59:00,11:59:00,9868,18,,,,5023.04,
3233050,12:00:23,12:00:23,441,19,,,,5251.44,0
3233050,12:01:20,12:01:20,442,20,,,,5420.11,0
3233050,12:02:22,12:02:22,443,21,,,,5600.09,0
3233050,12:04:12,12:04:12,444,22,,,,5835.82,0
3233050,12:05:14,12:05:14,445,23,,,,5993.42,0
3233050,12:07:00,12:07:00,446,24,,,,6283.35,
3233050,12:07:45,12:07:45,447,25,,,,6443.62,0
3233050,12:09:02,12:09:02,7267,26,,,,6697.06,0
3233050,12:10:00,12:10:00,7268,27,,,,6916.3,0
3233050,12:10:34,12:10:34,7269,28,,,,7042.21,0
3233050,12:11:32,12:11:32,7271,29,,,,7295.93,0
3233050,12:12:15,12:12:15,453,30,,,,7471.35,0
3233050,12:14:00,12:14:00,455,31,,,,7797.96,
3233050,12:16:04,12:16:04,9896,32,,,,8250.61,0
3233050,12:16:47,12:16:47,458,33,,,,8420.97,0
3233050,12:17:33,12:17:33,459,34,,,,8587.98,0
3233050,12:18:16,12:18:16,460,35,,,,8766.78,0
3233050,12:19:20,12:19:20,461,36,,,,8989.91,0
3233050,12:20:17,12:20:17,462,37,,,,9215.97,0
3233050,12:21:18,12:21:18,463,38,,,,9462.21,0
3233050,12:24:00,12:24:00,464,39,,,,10169.87,
3233050,12:25:00,12:25:00,465,40,,,,10520.83,
3233050,12:25:26,12:25:26,466,41,,,,10701.12,0
3233050,12:25:52,12:25:52,467,42,,,,10893.64,0
3233050,12:26:12,12:26:12,7665,43,,,,11007.88,0
3233050,12:26:58,12:26:58,469,44,,,,11343.24,0
3233050,12:27:32,12:27:32,9614,45,,,,11588.34,0
3233050,12:28:20,12:28:20,471,46,,,,11923.68,0
3233050,12:29:22,12:29:22,472,47,,,,12367.08,0
3233050,12:30:01,12:30:01,473,48,,,,12650.76,0
3233050,12:30:21,12:30:21,474,49,,,,12838.39,0
3233050,12:30:34,12:30:34,475,50,,,,12961.32,0
3233050,12:32:00,12:32:00,476,51,,,,13771.57,
3233050,12:33:11,12:33:11,477,52,,,,13993.13,0
3233050,12:34:35,12:34:35,478,53,,,,14254.23,0
3233050,12:36:37,12:36:37,479,54,,,,14594.82,0
3233050,12:37:49,12:37:49,480,55,,,,14820.34,0
3233050,12:38:39,12:38:39,481,56,,,,14963.84,0
3233050,12:39:13,12:39:13,482,57,,,,15073.68,0
3233050,12:40:03,12:40:03,483,58,,,,15214.03,0
3233050,12:41:06,12:41:06,484,59,,,,15428.71,0
3233050,12:43:25,12:43:25,9499,60,,,,15837.57,0
3233050,12:47:00,12:47:00,486,61,,1,,16575.76,
3233060,11:39:00,11:39:00,422,1,,,1,0,
3233060,11:39:34,11:39:34,423,2,,,,197.54,0
3233060,11:40:08,11:40:08,424,3,,,,355.77,0
3233060,11:41:01,11:41:01,425,4,,,,616.27,0
3233060,11:42:17,11:42:17,426,5,,,,934.52,0
3233060,11:43:06,11:43:06,427,6,,,,1162.78,0
3233060,11:44:00,11:44:00,428,7,,,,1446.99,
3233060,11:47:34,11:47:34,430,8,,,,2184.25,0
3233060,11:48:21,11:48:21,9578,9,,,,2403.61,0
3233060,11:49:46,11:49:46,432,10,,,,2658.03,0
3233060,11:51:52,11:51:52,433,11,,,,3102.68,0
3233060,11:52:42,11:52:42,434,12,,,,3302.89,0
3233060,11:53:37,11:53:37,435,13,,,,3515.88,0
3233060,11:54:24,11:54:24,10734,14,,,,3722.62,0
3233060,11:55:00,11:55:00,9833,15,,,,3867.7,
3233060,11:57:22,11:57:22,2658,16,,,,4520.36,0
3233060,11:58:07,11:58:07,2659,17,,,,4740.52,0
3233060,11:59:00,11:59:00,9868,18,,,,5023.04,
3233060,12:00:23,12:00:23,441,19,,,,5251.44,0
3233060,12:01:20,12:01:20,442,20,,,,5420.11,0
3233060,12:02:22,12:02:22,443,21,,,,5600.09,0
3233060,12:04:12,12:04:12,444,22,,,,5835.82,0
3233060,12:05:14,12:05:14,445,23,,,,5993.42,0
3233060,12:07:00,12:07:00,446,24,,,,6283.35,
3233060,12:07:45,12:07:45,447,25,,,,6443.62,0
3233060,12:09:02,12:09:02,7267,26,,,,6697.06,0
3233060,12:10:00,12:10:00,7268,27,,,,6916.3,0
3233060,12:10:34,12:10:34,7269,28,,,,7042.21,0
3233060,12:11:32,12:11:32,7271,29,,,,7295.93,0
3233060,12:12:15,12:12:15,453,30,,,,7471.35,0
3233060,12:14:00,12:14:00,455,31,,,,7797.96,
3233060,12:16:04,12:16:04,9896,32,,,,8250.61,0
3233060,12:16:47,12:16:47,458,33,,,,8420.97,0
3233060,12:17:33,12:17:33,459,34,,,,8587.98,0
3233060,12:18:16,12:18:16,460,35,,,,8766.78,0
3233060,12:19:20,12:19:20,461,36,,,,8989.91,0
3233060,12:20:17,12:20:17,462,37,,,,9215.97,0
3233060,12:21:18,12:21:18,463,38,,,,9462.21,0
3233060,12:24:00,12:24:00,464,39,,,,10169.87,
3233060,12:25:00,12:25:00,465,40,,,,10520.83,
3233060,12:25:26,12:25:26,466,41,,,,10701.12,0
3233060,12:25:52,12:25:52,467,42,,,,10893.64,0
3233060,12:26:12,12:26:12,7665,43,,,,11007.88,0
3233060,12:26:58,12:26:58,469,44,,,,11343.24,0
3233060,12:27:32,12:27:32,9614,45,,,,11588.34,0
3233060,12:28:20,12:28:20,471,46,,,,11923.68,0
3233060,12:29:22,12:29:22,472,47,,,,12367.08,0
3233060,12:30:01,12:30:01,473,48,,,,12650.76,0
3233060,12:30:21,12:30:21,474,49,,,,12838.39,0
3233060,12:30:34,12:30:34,475,50,,,,12961.32,0
3233060,12:32:00,12:32:00,476,51,,,,13771.57,
3233060,12:33:11,12:33:11,477,52,,,,13993.13,0
3233060,12:34:35,12:34:35,478,53,,,,14254.23,0
3233060,12:36:37,12:36:37,479,54,,,,14594.82,0
3233060,12:37:49,12:37:49,480,55,,,,14820.34,0
3233060,12:38:39,12:38:39,481,56,,,,14963.84,0
3233060,12:39:13,12:39:13,482,57,,,,15073.68,0
3233060,12:40:03,12:40:03,483,58,,,,15214.03,0
3233060,12:41:06,12:41:06,484,59,,,,15428.71,0
3233060,12:43:25,12:43:25,9499,60,,,,15837.57,0
3233060,12:47:00,12:47:00,486,61,,1,,16575.76,
3396020,16:19:00,16:19:00,422,1,,,1,0,
3396020,16:19:34,16:19:34,423,2,,,,197.54,0
3396020,16:20:08,16:20:08,424,3,,,,355.77,0
3396020,16:21:01,16:21:01,425,4,,,,616.27,0
3396020,16:22:17,16:22:17,426,5,,,,934.52,0
3396020,16:23:06,16:23:06,427,6,,,,1162.78,0
3396020,16:24:00,16:24:00,428,7,,,,1446.99,
3396020,16:27:53,16:27:53,430,8,,,,2184.25,0
3396020,16:28:44,16:28:44,9578,9,,,,2403.61,0
3396020,16:30:17,16:30:17,432,10,,,,2658.03,0
3396020,16:32:35,16:32:35,433,11,,,,3102.68,0
3396020,16:33:29,16:33:29,434,12,,,,3302.89,0
3396020,16:34:30,16:34:30,435,13,,,,3515.88,0
3396020,16:35:21,16:35:21,10734,14,,,,3722.62,0
3396020,16:36:00,16:36:00,9833,15,,,,3867.7,
3396020,16:40:45,16:40:45,2658,16,,,,4520.36,0
3396020,16:42:15,16:42:15,2659,17,,,,4740.52,0
3396020,16:44:00,16:44:00,9868,18,,,,5023.04,
3396020,16:45:34,16:45:34,441,19,,,,5251.44,0
3396020,16:46:38,16:46:38,442,20,,,,5420.11,0
3396020,16:47:47,16:47:47,443,21,,,,5600.09,0
3396020,16:49:51,16:49:51,444,22,,,,5835.82,0
3396020,16:51:01,16:51:01,445,23,,,,5993.42,0
3396020,16:53:00,16:53:00,446,24,,,,6283.35,
3396020,16:53:45,16:53:45,447,25,,,,6443.62,0
3396020,16:55:02,16:55:02,7267,26,,,,6697.06,0
3396020,16:56:00,16:56:00,7268,27,,,,6916.3,0
3396020,16:56:34,16:56:34,7269,28,,,,7042.21,0
3396020,16:57:32,16:57:32,7271,29,,,,7295.93,0
3396020,16:58:15,16:58:15,453,30,,,,7471.35,0
3396020,17:00:00,17:00:00,455,31,,,,7797.96,
3396020,17:02:28,17:02:28,9896,32,,,,8250.61,0
3396020,17:03:20,17:03:20,458,33,,,,8420.97,0
3396020,17:04:16,17:04:16,459,34,,,,8587.98,0
3396020,17:05:08,17:05:08,460,35,,,,8766.78,0
3396020,17:06:24,17:06:24,461,36,,,,8989.91,0
3396020,17:07:33,17:07:33,462,37,,,,9215.97,0
3396020,17:08:46,17:08:46,463,38,,,,9462.21,0
3396020,17:12:00,17:12:00,464,39,,,,10169.87,
3396020,17:13:00,17:13:00,465,40,,,,10520.83,
3396020,17:13:30,17:13:30,466,41,,,,10701.12,0
3396020,17:14:00,17:14:00,467,42,,,,10893.64,0
3396020,17:14:22,17:14:22,7665,43,,,,11007.88,0
3396020,17:15:15,17:15:15,469,44,,,,11343.24,0
3396020,17:15:54,17:15:54,9614,45,,,,11588.34,0
3396020,17:16:48,17:16:48,471,46,,,,11923.68,0
3396020,17:18:00,17:18:00,472,47,,,,12367.08,0
3396020,17:18:45,17:18:45,473,48,,,,12650.76,0
3396020,17:19:07,17:19:07,474,49,,,,12838.39,0
3396020,17:19:22,17:19:22,475,50,,,,12961.32,0
3396020,17:21:00,17:21:00,476,51,,,,13771.57,
3396020,17:22:16,17:22:16,477,52,,,,13993.13,0
3396020,17:23:45,17:23:45,478,53,,,,14254.23,0
3396020,17:25:56,17:25:56,479,54,,,,14594.82,0
3396020,17:27:12,17:27:12,480,55,,,,14820.34,0
3396020,17:28:06,17:28:06,481,56,,,,14963.84,0
3396020,17:28:42,17:28:42,482,57,,,,15073.68,0
3396020,17:29:35,17:29:35,483,58,,,,15214.03,0
3396020,17:30:43,17:30:43,484,59,,,,15428.71,0
3396020,17:33:11,17:33:11,9499,60,,,,15837.57,0
3396020,17:37:00,17:37:00,486,61,,1,,16575.76,
3396030,16:19:00,16:19:00,422,1,,,1,0,
3396030,16:19:34,16:19:34,423,2,,,,197.54,0
3396030,16:20:08,16:20:08,424,3,,,,355.77,0
3396030,16:21:01,16:21:01,425,4,,,,616.27,0
3396030,16:22:17,16:22:17,426,5,,,,934.52,0
3396030,16:23:06,16:23:06,427,6,,,,1162.78,0
3396030,16:24:00,16:24:00,428,7,,,,1446.99,
3396030,16:27:53,16:27:53,430,8,,,,2184.25,0
3396030,16:28:44,16:28:44,9578,9,,,,2403.61,0
3396030,16:30:17,16:30:17,432,10,,,,2658.03,0
3396030,16:32:35,16:32:35,433,11,,,,3102.68,0
3396030,16:33:29,16:33:29,434,12,,,,3302.89,0
3396030,16:34:30,16:34:30,435,13,,,,3515.88,0
3396030,16:35:21,16:35:21,10734,14,,,,3722.62,0
3396030,16:36:00,16:36:00,9833,15,,,,3867.7,
3396030,16:40:45,16:40:45,2658,16,,,,4520.36,0
3396030,16:42:15,16:42:15,2659,17,,,,4740.52,0
3396030,16:44:00,16:44:00,9868,18,,,,5023.04,
3396030,16:45:34,16:45:34,441,19,,,,5251.44,0
3396030,16:46:38,16:46:38,442,20,,,,5420.11,0
3396030,16:47:47,16:47:47,443,21,,,,5600.09,0
3396030,16:49:51,16:49:51,444,22,,,,5835.82,0
3396030,16:51:01,16:51:01,445,23,,,,5993.42,0
3396030,16:53:00,16:53:00,446,24,,,,6283.35,
3396030,16:53:45,16:53:45,447,25,,,,6443.62,0
3396030,16:55:02,16:55:02,7267,26,,,,6697.06,0
3396030,16:56:00,16:56:00,7268,27,,,,6916.3,0
3396030,16:56:34,16:56:34,7269,28,,,,7042.21,0
3396030,16:57:32,16:57:32,7271,29,,,,7295.93,0
3396030,16:58:15,16:58:15,453,30,,,,7471.35,0
3396030,17:00:00,17:00:00,455,31,,,,7797.96,
3396030,17:02:28,17:02:28,9896,32,,,,8250.61,0
3396030,17:03:20,17:03:20,458,33,,,,8420.97,0
3396030,17:04:16,17:04:16,459,34,,,,8587.98,0
3396030,17:05:08,17:05:08,460,35,,,,8766.78,0
3396030,17:06:24,17:06:24,461,36,,,,8989.91,0
3396030,17:07:33,17:07:33,462,37,,,,9215.97,0
3396030,17:08:46,17:08:46,463,38,,,,9462.21,0
3396030,17:12:00,17:12:00,464,39,,,,10169.87,
3396030,17:13:00,17:13:00,465,40,,,,10520.83,
3396030,17:13:30,17:13:30,466,41,,,,10701.12,0
3396030,17:14:00,17:14:00,467,42,,,,10893.64,0
3396030,17:14:22,17:14:22,7665,43,,,,11007.88,0
3396030,17:15:15,17:15:15,469,44,,,,11343.24,0
3396030,17:15:54,17:15:54,9614,45,,,,11588.34,0
3396030,17:16:48,17:16:48,471,46,,,,11923.68,0
3396030,17:18:00,17:18:00,472,47,,,,12367.08,0
3396030,17:18:45,17:18:45,473,48,,,,12650.76,0
3396030,17:19:07,17:19:07,474,49,,,,12838.39,0
3396030,17:19:22,17:19:22,475,50,,,,12961.32,0
3396030,17:21:00,17:21:00,476,51,,,,13771.57,
3396030,17:22:16,17:22:16,477,52,,,,13993.13,0
3396030,17:23:45,17:23:45,478,53,,,,14254.23,0
3396030,17:25:56,17:25:56,479,54,,,,14594.82,0
3396030,17:27:12,17:27:12,480,55,,,,14820.34,0
3396030,17:28:06,17:28:06,481,56,,,,14963.84,0
3396030,17:28:42,17:28:42,482,57,,,,15073.68,0
3396030,17:29:35,17:29:35,483,58,,,,15214.03,0
3396030,17:30:43,17:30:43,484,59,,,,15428.71,0
3396030,17:33:11,17:33:11,9499,60,,,,15837.57,0
3396030,17:37:00,17:37:00,486,61,,1,,16575.76,
3396040,16:19:00,16:19:00,422,1,,,1,0,
3396040,16:19:34,16:19:34,423,2,,,,197.54,0
3396040,16:20:08,16:20:08,424,3,,,,355.77,0
3396040,16:21:01,16:21:01,425,4,,,,616.27,0
3396040,16:22:17,16:22:17,426,5,,,,934.52,0
3396040,16:23:06,16:23:06,427,6,,,,1162.78,0
3396040,16:24:00,16:24:00,428,7,,,,1446.99,
3396040,16:27:53,16:27:53,430,8,,,,2184.25,0
3396040,16:28:44,16:28:44,9578,9,,,,2403.61,0
3396040,16:30:17,16:30:17,432,10,,,,2658.03,0
3396040,16:32:35,16:32:35,433,11,,,,3102.68,0
3396040,16:33:29,16:33:29,434,12,,,,3302.89,0
3396040,16:34:30,16:34:30,435,13,,,,3515.88,0
3396040,16:35:21,16:35:21,10734,14,,,,3722.62,0
3396040,16:36:00,16:36:00,9833,15,,,,3867.7,
3396040,16:40:45,16:40:45,2658,16,,,,4520.36,0
3396040,16:42:15,16:42:15,2659,17,,,,4740.52,0
3396040,16:44:00,16:44:00,9868,18,,,,5023.04,
3396040,16:45:34,16:45:34,441,19,,,,5251.44,0
3396040,16:46:38,16:46:38,442,20,,,,5420.11,0
3396040,16:47:47,16:47:47,443,21,,,,5600.09,0
3396040,16:49:51,16:49:51,444,22,,,,5835.82,0
3396040,16:51:01,16:51:01,445,23,,,,5993.42,0
3396040,16:53:00,16:53:00,446,24,,,,6283.35,
3396040,16:53:45,16:53:45,447,25,,,,6443.62,0
3396040,16:55:02,16:55:02,7267,26,,,,6697.06,0
3396040,16:56:00,16:56:00,7268,27,,,,6916.3,0
3396040,16:56:34,16:56:34,7269,28,,,,7042.21,0
3396040,16:57:32,16:57:32,7271,29,,,,7295.93,0
3396040,16:58:15,16:58:15,453,30,,,,7471.35,0
3396040,17:00:00,17:00:00,455,31,,,,7797.96,
3396040,17:02:28,17:02:28,9896,32,,,,8250.61,0
3396040,17:03:20,17:03:20,458,33,,,,8420.97,0
3396040,17:04:16,17:04:16,459,34,,,,8587.98,0
3396040,17:05:08,17:05:08,460,35,,,,8766.78,0
3396040,17:06:24,17:06:24,461,36,,,,8989.91,0
3396040,17:07:33,17:07:33,462,37,,,,9215.97,0
3396040,17:08:46,17:08:46,463,38,,,,9462.21,0
3396040,17:12:00,17:12:00,464,39,,,,10169.87,
3396040,17:13:00,17:13:00,465,40,,,,10520.83,
3396040,17:13:30,17:13:30,466,41,,,,10701.12,0
3396040,17:14:00,17:14:00,467,42,,,,10893.64,0
3396040,17:14:22,17:14:22,7665,43,,,,11007.88,0
3396040,17:15:15,17:15:15,469,44,,,,11343.24,0
3396040,17:15:54,17:15:54,9614,45,,,,11588.34,0
3396040,17:16:48,17:16:48,471,46,,,,11923.68,0
3396040,17:18:00,17:18:00,472,47,,,,12367.08,0
3396040,17:18:45,17:18:45,473,48,,,,12650.76,0
3396040,17:19:07,17:19:07,474,49,,,,12838.39,0
3396040,17:19:22,17:19:22,475,50,,,,12961.32,0
3396040,17:21:00,17:21:00,476,51,,,,13771.57,
3396040,17:22:16,17:22:16,477,52,,,,13993.13,0
3396040,17:23:45,17:23:45,478,53,,,,14254.23,0
3396040,17:25:56,17:25:56,479,54,,,,14594.82,0
3396040,17:27:12,17:27:12,480,55,,,,14820.34,0
3396040,17:28:06,17:28:06,481,56,,,,14963.84,0
3396040,17:28:42,17:28:42,482,57,,,,15073.68,0
3396040,17:29:35,17:29:35,483,58,,,,15214.03,0
3396040,17:30:43,17:30:43,484,59,,,,15428.71,0
3396040,17:33:11,17:33:11,9499,60,,,,15837.57,0
3396040,17:37:00,17:37:00,486,61,,1,,16575.76,
3396050,16:19:00,16:19:00,422,1,,,1,0,
3396050,16:19:34,16:19:34,423,2,,,,197.54,0
3396050,16:20:08,16:20:08,424,3,,,,355.77,0
3396050,16:21:01,16:21:01,425,4,,,,616.27,0
3396050,16:22:17,16:22:17,426,5,,,,934.52,0
3396050,16:23:06,16:23:06,427,6,,,,1162.78,0
3396050,16:24:00,16:24:00,428,7,,,,1446.99,
3396050,16:27:53,16:27:53,430,8,,,,2184.25,0
3396050,16:28:44,16:28:44,9578,9,,,,2403.61,0
3396050,16:30:17,16:30:17,432,10,,,,2658.03,0
3396050,16:32:35,16:32:35,433,11,,,,3102.68,0
3396050,16:33:29,16:33:29,434,12,,,,3302.89,0
3396050,16:34:30,16:34:30,435,13,,,,3515.88,0
3396050,16:35:21,16:35:21,10734,14,,,,3722.62,0
3396050,16:36:00,16:36:00,9833,15,,,,3867.7,
3396050,16:40:45,16:40:45,2658,16,,,,4520.36,0
3396050,16:42:15,16:42:15,2659,17,,,,4740.52,0
3396050,16:44:00,16:44:00,9868,18,,,,5023.04,
3396050,16:45:34,16:45:34,441,19,,,,5251.44,0
3396050,16:46:38,16:46:38,442,20,,,,5420.11,0
3396050,16:47:47,16:47:47,443,21,,,,5600.09,0
3396050,16:49:51,16:49:51,444,22,,,,5835.82,0
3396050,16:51:01,16:51:01,445,23,,,,5993.42,0
3396050,16:53:00,16:53:00,446,24,,,,6283.35,
3396050,16:53:45,16:53:45,447,25,,,,6443.62,0
3396050,16:55:02,16:55:02,7267,26,,,,6697.06,0
3396050,16:56:00,16:56:00,7268,27,,,,6916.3,0
3396050,16:56:34,16:56:34,7269,28,,,,7042.21,0
3396050,16:57:32,16:57:32,7271,29,,,,7295.93,0
3396050,16:58:15,16:58:15,453,30,,,,7471.35,0
3396050,17:00:00,17:00:00,455,31,,,,7797.96,
3396050,17:02:28,17:02:28,9896,32,,,,8250.61,0
3396050,17:03:20,17:03:20,458,33,,,,8420.97,0
3396050,17:04:16,17:04:16,459,34,,,,8587.98,0
3396050,17:05:08,17:05:08,460,35,,,,8766.78,0
3396050,17:06:24,17:06:24,461,36,,,,8989.91,0
3396050,17:07:33,17:07:33,462,37,,,,9215.97,0
3396050,17:08:46,17:08:46,463,38,,,,9462.21,0
3396050,17:12:00,17:12:00,464,39,,,,10169.87,
3396050,17:13:00,17:13:00,465,40,,,,10520.83,
3396050,17:13:30,17:13:30,466,41,,,,10701.12,0
3396050,17:14:00,17:14:00,467,42,,,,10893.64,0
3396050,17:14:22,17:14:22,7665,43,,,,11007.88,0
3396050,17:15:15,17:15:15,469,44,,,,11343.24,0
3396050,17:15:54,17:15:54,9614,45,,,,11588.34,0
3396050,17:16:48,17:16:48,471,46,,,,11923.68,0
3396050,17:18:00,17:18:00,472,47,,,,12367.08,0
3396050,17:18:45,17:18:45,473,48,,,,12650.76,0
3396050,17:19:07,17:19:07,474,49,,,,12838.39,0
3396050,17:19:22,17:19:22,475,50,,,,12961.32,0
3396050,17:21:00,17:21:00,476,51,,,,13771.57,
3396050,17:22:16,17:22:16,477,52,,,,13993.13,0
3396050,17:23:45,17:23:45,478,53,,,,14254.23,0
3396050,17:25:56,17:25:56,479,54,,,,14594.82,0
3396050,17:27:12,17:27:12,480,55,,,,14820.34,0
3396050,17:28:06,17:28:06,481,56,,,,14963.84,0
3396050,17:28:42,17:28:42,482,57,,,,15073.68,0
3396050,17:29:35,17:29:35,483,58,,,,15214.03,0
3396050,17:30:43,17:30:43,484,59,,,,15428.71,0
3396050,17:33:11,17:33:11,9499,60,,,,15837.57,0
3396050,17:37:00,17:37:00,486,61,,1,,16575.76,
3396060,16:19:00,16:19:00,422,1,,,1,0,
3396060,16:19:34,16:19:34,423,2,,,,197.54,0
3396060,16:20:08,16:20:08,424,3,,,,355.77,0
3396060,16:21:01,16:21:01,425,4,,,,616.27,0
3396060,16:22:17,16:22:17,426,5,,,,934.52,0
3396060,16:23:06,16:23:06,427,6,,,,1162.78,0
3396060,16:24:00,16:24:00,428,7,,,,1446.99,
3396060,16:27:53,16:27:53,430,8,,,,2184.25,0
3396060,16:28:44,16:28:44,9578,9,,,,2403.61,0
3396060,16:30:17,16:30:17,432,10,,,,2658.03,0
3396060,16:32:35,16:32:35,433,11,,,,3102.68,0
3396060,16:33:29,16:33:29,434,12,,,,3302.89,0
3396060,16:34:30,16:34:30,435,13,,,,3515.88,0
3396060,16:35:21,16:35:21,10734,14,,,,3722.62,0
3396060,16:36:00,16:36:00,9833,15,,,,3867.7,
3396060,16:40:45,16:40:45,2658,16,,,,4520.36,0
3396060,16:42:15,16:42:15,2659,17,,,,4740.52,0
3396060,16:44:00,16:44:00,9868,18,,,,5023.04,
3396060,16:45:34,16:45:34,441,19,,,,5251.44,0
3396060,16:46:38,16:46:38,442,20,,,,5420.11,0
3396060,16:47:47,16:47:47,443,21,,,,5600.09,0
3396060,16:49:51,16:49:51,444,22,,,,5835.82,0
3396060,16:51:01,16:51:01,445,23,,,,5993.42,0
3396060,16:53:00,16:53:00,446,24,,,,6283.35,
3396060,16:53:45,16:53:45,447,25,,,,6443.62,0
3396060,16:55:02,16:55:02,7267,26,,,,6697.06,0
3396060,16:56:00,16:56:00,7268,27,,,,6916.3,0
3396060,16:56:34,16:56:34,7269,28,,,,7042.21,0
3396060,16:57:32,16:57:32,7271,29,,,,7295.93,0
3396060,16:58:15,16:58:15,453,30,,,,7471.35,0
3396060,17:00:00,17:00:00,455,31,,,,7797.96,
3396060,17:02:28,17:02:28,9896,32,,,,8250.61,0
3396060,17:03:20,17:03:20,458,33,,,,8420.97,0
3396060,17:04:16,17:04:16,459,34,,,,8587.98,0
3396060,17:05:08,17:05:08,460,35,,,,8766.78,0
3396060,17:06:24,17:06:24,461,36,,,,8989.91,0
3396060,17:07:33,17:07:33,462,37,,,,9215.97,0
3396060,17:08:46,17:08:46,463,38,,,,9462.21,0
3396060,17:12:00,17:12:00,464,39,,,,10169.87,
3396060,17:13:00,17:13:00,465,40,,,,10520.83,
3396060,17:13:30,17:13:30,466,41,,,,10701.12,0
3396060,17:14:00,17:14:00,467,42,,,,10893.64,0
3396060,17:14:22,17:14:22,7665,43,,,,11007.88,0
3396060,17:15:15,17:15:15,469,44,,,,11343.24,0
3396060,17:15:54,17:15:54,9614,45,,,,11588.34,0
3396060,17:16:48,17:16:48,471,46,,,,11923.68,0
3396060,17:18:00,17:18:00,472,47,,,,12367.08,0
3396060,17:18:45,17:18:45,473,48,,,,12650.76,0
3396060,17:19:07,17:19:07,474,49,,,,12838.39,0
3396060,17:19:22,17:19:22,475,50,,,,12961.32,0
3396060,17:21:00,17:21:00,476,51,,,,13771.57,
3396060,17:22:16,17:22:16,477,52,,,,13993.13,0
3396060,17:23:45,17:23:45,478,53,,,,14254.23,0
3396060,17:25:56,17:25:56,479,54,,,,14594.82,0
3396060,17:27:12,17:27:12,480,55,,,,14820.34,0
3396060,17:28:06,17:28:06,481,56,,,,14963.84,0
3396060,17:28:42,17:28:42,482,57,,,,15073.68,0
3396060,17:29:35,17:29:35,483,58,,,,15214.03,0
3396060,17:30:43,17:30:43,484,59,,,,15428.71,0
3396060,17:33:11,17:33:11,9499,60,,,,15837.57,0
3396060,17:37:00,17:37:00,486,61,,1,,16575.76,
3398020,15:18:00,15:18:00,422,1,,,1,0,
3398020,15:18:40,15:18:40,423,2,,,,197.54,0
3398020,15:19:21,15:19:21,424,3,,,,355.77,0
3398020,15:20:25,15:20:25,425,4,,,,616.27,0
3398020,15:21:57,15:21:57,426,5,,,,934.52,0
3398020,15:22:56,15:22:56,427,6,,,,1162.78,0
3398020,15:24:00,15:24:00,428,7,,,,1446.99,
3398020,15:27:53,15:27:53,430,8,,,,2184.25,0
3398020,15:28:44,15:28:44,9578,9,,,,2403.61,0
3398020,15:30:17,15:30:17,432,10,,,,2658.03,0
3398020,15:32:35,15:32:35,433,11,,,,3102.68,0
3398020,15:33:29,15:33:29,434,12,,,,3302.89,0
3398020,15:34:30,15:34:30,435,13,,,,3515.88,0
3398020,15:35:21,15:35:21,10734,14,,,,3722.62,0
3398020,15:36:00,15:36:00,9833,15,,,,3867.7,
3398020,15:40:45,15:40:45,2658,16,,,,4520.36,0
3398020,15:42:15,15:42:15,2659,17,,,,4740.52,0
3398020,15:44:00,15:44:00,9868,18,,,,5023.04,
3398020,15:45:34,15:45:34,441,19,,,,5251.44,0
3398020,15:46:38,15:46:38,442,20,,,,5420.11,0
3398020,15:47:47,15:47:47,443,21,,,,5600.09,0
3398020,15:49:51,15:49:51,444,22,,,,5835.82,0
3398020,15:51:01,15:51:01,445,23,,,,5993.42,0
3398020,15:53:00,15:53:00,446,24,,,,6283.35,
3398020,15:53:45,15:53:45,447,25,,,,6443.62,0
3398020,15:55:02,15:55:02,7267,26,,,,6697.06,0
3398020,15:56:00,15:56:00,7268,27,,,,6916.3,0
3398020,15:56:34,15:56:34,7269,28,,,,7042.21,0
3398020,15:57:32,15:57:32,7271,29,,,,7295.93,0
3398020,15:58:15,15:58:15,453,30,,,,7471.35,0
3398020,16:00:00,16:00:00,455,31,,,,7797.96,
3398020,16:02:16,16:02:16,9896,32,,,,8250.61,0
3398020,16:03:04,16:03:04,458,33,,,,8420.97,0
3398020,16:03:54,16:03:54,459,34,,,,8587.98,0
3398020,16:04:42,16:04:42,460,35,,,,8766.78,0
3398020,16:05:52,16:05:52,461,36,,,,8989.91,0
3398020,16:06:55,16:06:55,462,37,,,,9215.97,0
3398020,16:08:02,16:08:02,463,38,,,,9462.21,0
3398020,16:11:00,16:11:00,464,39,,,,10169.87,
3398020,16:12:00,16:12:00,465,40,,,,10520.83,
3398020,16:12:30,16:12:30,466,41,,,,10701.12,0
3398020,16:13:00,16:13:00,467,42,,,,10893.64,0
3398020,16:13:22,16:13:22,7665,43,,,,11007.88,0
3398020,16:14:15,16:14:15,469,44,,,,11343.24,0
3398020,16:14:54,16:14:54,9614,45,,,,11588.34,0
3398020,16:15:48,16:15:48,471,46,,,,11923.68,0
3398020,16:17:00,16:17:00,472,47,,,,12367.08,0
3398020,16:17:45,16:17:45,473,48,,,,12650.76,0
3398020,16:18:07,16:18:07,474,49,,,,12838.39,0
3398020,16:18:22,16:18:22,475,50,,,,12961.32,0
3398020,16:20:00,16:20:00,476,51,,,,13771.57,
3398020,16:21:16,16:21:16,477,52,,,,13993.13,0
3398020,16:22:45,16:22:45,478,53,,,,14254.23,0
3398020,16:24:56,16:24:56,479,54,,,,14594.82,0
3398020,16:26:12,16:26:12,480,55,,,,14820.34,0
3398020,16:27:06,16:27:06,481,56,,,,14963.84,0
3398020,16:27:42,16:27:42,482,57,,,,15073.68,0
3398020,16:28:35,16:28:35,483,58,,,,15214.03,0
3398020,16:29:43,16:29:43,484,59,,,,15428.71,0
3398020,16:32:11,16:32:11,9499,60,,,,15837.57,0
3398020,16:36:00,16:36:00,486,61,,1,,16575.76,
3398030,15:18:00,15:18:00,422,1,,,1,0,
3398030,15:18:40,15:18:40,423,2,,,,197.54,0
3398030,15:19:21,15:19:21,424,3,,,,355.77,0
3398030,15:20:25,15:20:25,425,4,,,,616.27,0
3398030,15:21:57,15:21:57,426,5,,,,934.52,0
3398030,15:22:56,15:22:56,427,6,,,,1162.78,0
3398030,15:24:00,15:24:00,428,7,,,,1446.99,
3398030,15:27:53,15:27:53,430,8,,,,2184.25,0
3398030,15:28:44,15:28:44,9578,9,,,,2403.61,0
3398030,15:30:17,15:30:17,432,10,,,,2658.03,0
3398030,15:32:35,15:32:35,433,11,,,,3102.68,0
3398030,15:33:29,15:33:29,434,12,,,,3302.89,0
3398030,15:34:30,15:34:30,435,13,,,,3515.88,0
3398030,15:35:21,15:35:21,10734,14,,,,3722.62,0
3398030,15:36:00,15:36:00,9833,15,,,,3867.7,
3398030,15:40:45,15:40:45,2658,16,,,,4520.36,0
3398030,15:42:15,15:42:15,2659,17,,,,4740.52,0
3398030,15:44:00,15:44:00,9868,18,,,,5023.04,
3398030,15:45:34,15:45:34,441,19,,,,5251.44,0
3398030,15:46:38,15:46:38,442,20,,,,5420.11,0
3398030,15:47:47,15:47:47,443,21,,,,5600.09,0
3398030,15:49:51,15:49:51,444,22,,,,5835.82,0
3398030,15:51:01,15:51:01,445,23,,,,5993.42,0
3398030,15:53:00,15:53:00,446,24,,,,6283.35,
3398030,15:53:45,15:53:45,447,25,,,,6443.62,0
3398030,15:55:02,15:55:02,7267,26,,,,6697.06,0
3398030,15:56:00,15:56:00,7268,27,,,,6916.3,0
3398030,15:56:34,15:56:34,7269,28,,,,7042.21,0
3398030,15:57:32,15:57:32,7271,29,,,,7295.93,0
3398030,15:58:15,15:58:15,453,30,,,,7471.35,0
3398030,16:00:00,16:00:00,455,31,,,,7797.96,
3398030,16:02:16,16:02:16,9896,32,,,,8250.61,0
3398030,16:03:04,16:03:04,458,33,,,,8420.97,0
3398030,16:03:54,16:03:54,459,34,,,,8587.98,0
3398030,16:04:42,16:04:42,460,35,,,,8766.78,0
3398030,16:05:52,16:05:52,461,36,,,,8989.91,0
3398030,16:06:55,16:06:55,462,37,,,,9215.97,0
3398030,16:08:02,16:08:02,463,38,,,,9462.21,0
3398030,16:11:00,16:11:00,464,39,,,,10169.87,
3398030,16:12:00,16:12:00,465,40,,,,10520.83,
3398030,16:12:30,16:12:30,466,41,,,,10701.12,0
3398030,16:13:00,16:13:00,467,42,,,,10893.64,0
3398030,16:13:22,16:13:22,7665,43,,,,11007.88,0
3398030,16:14:15,16:14:15,469,44,,,,11343.24,0
3398030,16:14:54,16:14:54,9614,45,,,,11588.34,0
3398030,16:15:48,16:15:48,471,46,,,,11923.68,0
3398030,16:17:00,16:17:00,472,47,,,,12367.08,0
3398030,16:17:45,16:17:45,473,48,,,,12650.76,0
3398030,16:18:07,16:18:07,474,49,,,,12838.39,0
3398030,16:18:22,16:18:22,475,50,,,,12961.32,0
3398030,16:20:00,16:20:00,476,51,,,,13771.57,
3398030,16:21:16,16:21:16,477,52,,,,13993.13,0
3398030,16:22:45,16:22:45,478,53,,,,14254.23,0
3398030,16:24:56,16:24:56,479,54,,,,14594.82,0
3398030,16:26:12,16:26:12,480,55,,,,14820.34,0
3398030,16:27:06,16:27:06,481,56,,,,14963.84,0
3398030,16:27:42,16:27:42,482,57,,,,15073.68,0
3398030,16:28:35,16:28:35,483,58,,,,15214.03,0
3398030,16:29:43,16:29:43,484,59,,,,15428.71,0
3398030,16:32:11,16:32:11,9499,60,,,,15837.57,0
3398030,16:36:00,16:36:00,486,61,,1,,16575.76,
3398040,15:18:00,15:18:00,422,1,,,1,0,
3398040,15:18:40,15:18:40,423,2,,,,197.54,0
3398040,15:19:21,15:19:21,424,3,,,,355.77,0
3398040,15:20:25,15:20:25,425,4,,,,616.27,0
3398040,15:21:57,15:21:57,426,5,,,,934.52,0
3398040,15:22:56,15:22:56,427,6,,,,1162.78,0
3398040,15:24:00,15:24:00,428,7,,,,1446.99,
3398040,15:27:53,15:27:53,430,8,,,,2184.25,0
3398040,15:28:44,15:28:44,9578,9,,,,2403.61,0
3398040,15:30:17,15:30:17,432,10,,,,2658.03,0
3398040,15:32:35,15:32:35,433,11,,,,3102.68,0
3398040,15:33:29,15:33:29,434,12,,,,3302.89,0
3398040,15:34:30,15:34:30,435,13,,,,3515.88,0
3398040,15:35:21,15:35:21,10734,14,,,,3722.62,0
3398040,15:36:00,15:36:00,9833,15,,,,3867.7,
3398040,15:40:45,15:40:45,2658,16,,,,4520.36,0
3398040,15:42:15,15:42:15,2659,17,,,,4740.52,0
3398040,15:44:00,15:44:00,9868,18,,,,5023.04,
3398040,15:45:34,15:45:34,441,19,,,,5251.44,0
3398040,15:46:38,15:46:38,442,20,,,,5420.11,0
3398040,15:47:47,15:47:47,443,21,,,,5600.09,0
3398040,15:49:51,15:49:51,444,22,,,,5835.82,0
3398040,15:51:01,15:51:01,445,23,,,,5993.42,0
3398040,15:53:00,15:53:00,446,24,,,,6283.35,
3398040,15:53:45,15:53:45,447,25,,,,6443.62,0
3398040,15:55:02,15:55:02,7267,26,,,,6697.06,0
3398040,15:56:00,15:56:00,7268,27,,,,6916.3,0
3398040,15:56:34,15:56:34,7269,28,,,,7042.21,0
3398040,15:57:32,15:57:32,7271,29,,,,7295.93,0
3398040,15:58:15,15:58:15,453,30,,,,7471.35,0
3398040,16:00:00,16:00:00,455,31,,,,7797.96,
3398040,16:02:16,16:02:16,9896,32,,,,8250.61,0
3398040,16:03:04,16:03:04,458,33,,,,8420.97,0
3398040,16:03:54,16:03:54,459,34,,,,8587.98,0
3398040,16:04:42,16:04:42,460,35,,,,8766.78,0
3398040,16:05:52,16:05:52,461,36,,,,8989.91,0
3398040,16:06:55,16:06:55,462,37,,,,9215.97,0
3398040,16:08:02,16:08:02,463,38,,,,9462.21,0
3398040,16:11:00,16:11:00,464,39,,,,10169.87,
3398040,16:12:00,16:12:00,465,40,,,,10520.83,
3398040,16:12:30,16:12:30,466,41,,,,10701.12,0
3398040,16:13:00,16:13:00,467,42,,,,10893.64,0
3398040,16:13:22,16:13:22,7665,43,,,,11007.88,0
3398040,16:14:15,16:14:15,469,44,,,,11343.24,0
3398040,16:14:54,16:14:54,9614,45,,,,11588.34,0
3398040,16:15:48,16:15:48,471,46,,,,11923.68,0
3398040,16:17:00,16:17:00,472,47,,,,12367.08,0
3398040,16:17:45,16:17:45,473,48,,,,12650.76,0
3398040,16:18:07,16:18:07,474,49,,,,12838.39,0
3398040,16:18:22,16:18:22,475,50,,,,12961.32,0
3398040,16:20:00,16:20:00,476,51,,,,13771.57,
3398040,16:21:16,16:21:16,477,52,,,,13993.13,0
3398040,16:22:45,16:22:45,478,53,,,,14254.23,0
3398040,16:24:56,16:24:56,479,54,,,,14594.82,0
3398040,16:26:12,16:26:12,480,55,,,,14820.34,0
3398040,16:27:06,16:27:06,481,56,,,,14963.84,0
3398040,16:27:42,16:27:42,482,57,,,,15073.68,0
3398040,16:28:35,16:28:35,483,58,,,,15214.03,0
3398040,16:29:43,16:29:43,484,59,,,,15428.71,0
3398040,16:32:11,16:32:11,9499,60,,,,15837.57,0
3398040,16:36:00,16:36:00,486,61,,1,,16575.76,
3398050,15:18:00,15:18:00,422,1,,,1,0,
3398050,15:18:40,15:18:40,423,2,,,,197.54,0
3398050,15:19:21,15:19:21,424,3,,,,355.77,0
3398050,15:20:25,15:20:25,425,4,,,,616.27,0
3398050,15:21:57,15:21:57,426,5,,,,934.52,0
3398050,15:22:56,15:22:56,427,6,,,,1162.78,0
3398050,15:24:00,15:24:00,428,7,,,,1446.99,
3398050,15:27:53,15:27:53,430,8,,,,2184.25,0
3398050,15:28:44,15:28:44,9578,9,,,,2403.61,0
3398050,15:30:17,15:30:17,432,10,,,,2658.03,0
3398050,15:32:35,15:32:35,433,11,,,,3102.68,0
3398050,15:33:29,15:33:29,434,12,,,,3302.89,0
3398050,15:34:30,15:34:30,435,13,,,,3515.88,0
3398050,15:35:21,15:35:21,10734,14,,,,3722.62,0
3398050,15:36:00,15:36:00,9833,15,,,,3867.7,
3398050,15:40:45,15:40:45,2658,16,,,,4520.36,0
3398050,15:42:15,15:42:15,2659,17,,,,4740.52,0
3398050,15:44:00,15:44:00,9868,18,,,,5023.04,
3398050,15:45:34,15:45:34,441,19,,,,5251.44,0
3398050,15:46:38,15:46:38,442,20,,,,5420.11,0
3398050,15:47:47,15:47:47,443,21,,,,5600.09,0
3398050,15:49:51,15:49:51,444,22,,,,5835.82,0
3398050,15:51:01,15:51:01,445,23,,,,5993.42,0
3398050,15:53:00,15:53:00,446,24,,,,6283.35,
3398050,15:53:45,15:53:45,447,25,,,,6443.62,0
3398050,15:55:02,15:55:02,7267,26,,,,6697.06,0
3398050,15:56:00,15:56:00,7268,27,,,,6916.3,0
3398050,15:56:34,15:56:34,7269,28,,,,7042.21,0
3398050,15:57:32,15:57:32,7271,29,,,,7295.93,0
3398050,15:58:15,15:58:15,453,30,,,,7471.35,0
3398050,16:00:00,16:00:00,455,31,,,,7797.96,
3398050,16:02:16,16:02:16,9896,32,,,,8250.61,0
3398050,16:03:04,16:03:04,458,33,,,,8420.97,0
3398050,16:03:54,16:03:54,459,34,,,,8587.98,0
3398050,16:04:42,16:04:42,460,35,,,,8766.78,0
3398050,16:05:52,16:05:52,461,36,,,,8989.91,0
3398050,16:06:55,16:06:55,462,37,,,,9215.97,0
3398050,16:08:02,16:08:02,463,38,,,,9462.21,0
3398050,16:11:00,16:11:00,464,39,,,,10169.87,
3398050,16:12:00,16:12:00,465,40,,,,10520.83,
3398050,16:12:30,16:12:30,466,41,,,,10701.12,0
3398050,16:13:00,16:13:00,467,42,,,,10893.64,0
3398050,16:13:22,16:13:22,7665,43,,,,11007.88,0
3398050,16:14:15,16:14:15,469,44,,,,11343.24,0
3398050,16:14:54,16:14:54,9614,45,,,,11588.34,0
3398050,16:15:48,16:15:48,471,46,,,,11923.68,0
3398050,16:17:00,16:17:00,472,47,,,,12367.08,0
3398050,16:17:45,16:17:45,473,48,,,,12650.76,0
3398050,16:18:07,16:18:07,474,49,,,,12838.39,0
3398050,16:18:22,16:18:22,475,50,,,,12961.32,0
3398050,16:20:00,16:20:00,476,51,,,,13771.57,
3398050,16:21:16,16:21:16,477,52,,,,13993.13,0
3398050,16:22:45,16:22:45,478,53,,,,14254.23,0
3398050,16:24:56,16:24:56,479,54,,,,14594.82,0
3398050,16:26:12,16:26:12,480,55,,,,14820.34,0
3398050,16:27:06,16:27:06,481,56,,,,14963.84,0
3398050,16:27:42,16:27:42,482,57,,,,15073.68,0
3398050,16:28:35,16:28:35,483,58,,,,15214.03,0
3398050,16:29:43,16:29:43,484,59,,,,15428.71,0
3398050,16:32:11,16:32:11,9499,60,,,,15837.57,0
3398050,16:36:00,16:36:00,486,61,,1,,16575.76,
3398060,15:18:00,15:18:00,422,1,,,1,0,
3398060,15:18:40,15:18:40,423,2,,,,197.54,0
3398060,15:19:21,15:19:21,424,3,,,,355.77,0
3398060,15:20:25,15:20:25,425,4,,,,616.27,0
3398060,15:21:57,15:21:57,426,5,,,,934.52,0
3398060,15:22:56,15:22:56,427,6,,,,1162.78,0
3398060,15:24:00,15:24:00,428,7,,,,1446.99,
3398060,15:27:53,15:27:53,430,8,,,,2184.25,0
3398060,15:28:44,15:28:44,9578,9,,,,2403.61,0
3398060,15:30:17,15:30:17,432,10,,,,2658.03,0
3398060,15:32:35,15:32:35,433,11,,,,3102.68,0
3398060,15:33:29,15:33:29,434,12,,,,3302.89,0
3398060,15:34:30,15:34:30,435,13,,,,3515.88,0
3398060,15:35:21,15:35:21,10734,14,,,,3722.62,0
3398060,15:36:00,15:36:00,9833,15,,,,3867.7,
3398060,15:40:45,15:40:45,2658,16,,,,4520.36,0
3398060,15:42:15,15:42:15,2659,17,,,,4740.52,0
3398060,15:44:00,15:44:00,9868,18,,,,5023.04,
3398060,15:45:34,15:45:34,441,19,,,,5251.44,0
3398060,15:46:38,15:46:38,442,20,,,,5420.11,0
3398060,15:47:47,15:47:47,443,21,,,,5600.09,0
3398060,15:49:51,15:49:51,444,22,,,,5835.82,0
3398060,15:51:01,15:51:01,445,23,,,,5993.42,0
3398060,15:53:00,15:53:00,446,24,,,,6283.35,
3398060,15:53:45,15:53:45,447,25,,,,6443.62,0
3398060,15:55:02,15:55:02,7267,26,,,,6697.06,0
3398060,15:56:00,15:56:00,7268,27,,,,6916.3,0
3398060,15:56:34,15:56:34,7269,28,,,,7042.21,0
3398060,15:57:32,15:57:32,7271,29,,,,7295.93,0
3398060,15:58:15,15:58:15,453,30,,,,7471.35,0
3398060,16:00:00,16:00:00,455,31,,,,7797.96,
3398060,16:02:16,16:02:16,9896,32,,,,8250.61,0
3398060,16:03:04,16:03:04,458,33,,,,8420.97,0
3398060,16:03:54,16:03:54,459,34,,,,8587.98,0
3398060,16:04:42,16:04:42,460,35,,,,8766.78,0
3398060,16:05:52,16:05:52,461,36,,,,8989.91,0
3398060,16:06:55,16:06:55,462,37,,,,9215.97,0
3398060,16:08:02,16:08:02,463,38,,,,9462.21,0
3398060,16:11:00,16:11:00,464,39,,,,10169.87,
3398060,16:12:00,16:12:00,465,40,,,,10520.83,
3398060,16:12:30,16:12:30,466,41,,,,10701.12,0
3398060,16:13:00,16:13:00,467,42,,,,10893.64,0
3398060,16:13:22,16:13:22,7665,43,,,,11007.88,0
3398060,16:14:15,16:14:15,469,44,,,,11343.24,0
3398060,16:14:54,16:14:54,9614,45,,,,11588.34,0
3398060,16:15:48,16:15:48,471,46,,,,11923.68,0
3398060,16:17:00,16:17:00,472,47,,,,12367.08,0
3398060,16:17:45,16:17:45,473,48,,,,12650.76,0
3398060,16:18:07,16:18:07,474,49,,,,12838.39,0
3398060,16:18:22,16:18:22,475,50,,,,12961.32,0
3398060,16:20:00,16:20:00,476,51,,,,13771.57,
3398060,16:21:16,16:21:16,477,52,,,,13993.13,0
3398060,16:22:45,16:22:45,478,53,,,,14254.23,0
3398060,16:24:56,16:24:56,479,54,,,,14594.82,0
3398060,16:26:12,16:26:12,480,55,,,,14820.34,0
3398060,16:27:06,16:27:06,481,56,,,,14963.84,0
3398060,16:27:42,16:27:42,482,57,,,,15073.68,0
3398060,16:28:35,16:28:35,483,58,,,,15214.03,0
3398060,16:29:43,16:29:43,484,59,,,,15428.71,0
3398060,16:32:11,16:32:11,9499,60,,,,15837.57,0
3398060,16:36:00,16:36:00,486,61,,1,,16575.76,
3496070,16:14:00,16:14:00,422,1,,,1,0,
3496070,16:14:27,16:14:27,423,2,,,,197.54,0
3496070,16:14:54,16:14:54,424,3,,,,355.77,0
3496070,16:15:37,16:15:37,425,4,,,,616.27,0
3496070,16:16:38,16:16:38,426,5,,,,934.52,0
3496070,16:17:17,16:17:17,427,6,,,,1162.78,0
3496070,16:18:00,16:18:00,428,7,,,,1446.99,
3496070,16:21:34,16:21:34,430,8,,,,2184.25,0
3496070,16:22:21,16:22:21,9578,9,,,,2403.61,0
3496070,16:23:46,16:23:46,432,10,,,,2658.03,0
3496070,16:25:52,16:25:52,433,11,,,,3102.68,0
3496070,16:26:42,16:26:42,434,12,,,,3302.89,0
3496070,16:27:37,16:27:37,435,13,,,,3515.88,0
3496070,16:28:24,16:28:24,10734,14,,,,3722.62,0
3496070,16:29:00,16:29:00,9833,15,,,,3867.7,
3496070,16:31:58,16:31:58,2658,16,,,,4520.36,0
3496070,16:32:54,16:32:54,2659,17,,,,4740.52,0
3496070,16:34:00,16:34:00,9868,18,,,,5023.04,
3496070,16:35:02,16:35:02,441,19,,,,5251.44,0
3496070,16:35:45,16:35:45,442,20,,,,5420.11,0
3496070,16:36:31,16:36:31,443,21,,,,5600.09,0
3496070,16:37:54,16:37:54,444,22,,,,5835.82,0
3496070,16:38:40,16:38:40,445,23,,,,5993.42,0
3496070,16:40:00,16:40:00,446,24,,,,6283.35,
3496070,16:40:39,16:40:39,447,25,,,,6443.62,0
3496070,16:41:45,16:41:45,7267,26,,,,6697.06,0
3496070,16:42:35,16:42:35,7268,27,,,,6916.3,0
3496070,16:43:03,16:43:03,7269,28,,,,7042.21,0
3496070,16:43:53,16:43:53,7271,29,,,,7295.93,0
3496070,16:44:30,16:44:30,453,30,,,,7471.35,0
3496070,16:46:00,16:46:00,455,31,,,,7797.96,
3496070,16:47:51,16:47:51,9896,32,,,,8250.61,0
3496070,16:48:30,16:48:30,458,33,,,,8420.97,0
3496070,16:49:12,16:49:12,459,34,,,,8587.98,0
3496070,16:49:51,16:49:51,460,35,,,,8766.78,0
3496070,16:50:48,16:50:48,461,36,,,,8989.91,0
3496070,16:51:40,16:51:40,462,37,,,,9215.97,0
3496070,16:52:34,16:52:34,463,38,,,,9462.21,0
3496070,16:55:00,16:55:00,464,39,,,,10169.87,
3496070,16:57:00,16:57:00,465,40,,,,10520.83,
3496070,16:57:22,16:57:22,466,41,,,,10701.12,0
3496070,16:57:45,16:57:45,467,42,,,,10893.64,0
3496070,16:58:01,16:58:01,7665,43,,,,11007.88,0
3496070,16:58:41,16:58:41,469,44,,,,11343.24,0
3496070,16:59:10,16:59:10,9614,45,,,,11588.34,0
3496070,16:59:51,16:59:51,471,46,,,,11923.68,0
3496070,17:00:45,17:00:45,472,47,,,,12367.08,0
3496070,17:01:18,17:01:18,473,48,,,,12650.76,0
3496070,17:01:35,17:01:35,474,49,,,,12838.39,0
3496070,17:01:46,17:01:46,475,50,,,,12961.32,0
3496070,17:03:00,17:03:00,476,51,,,,13771.57,
3496070,17:03:57,17:03:57,477,52,,,,13993.13,0
3496070,17:05:04,17:05:04,478,53,,,,14254.23,0
3496070,17:06:42,17:06:42,479,54,,,,14594.82,0
3496070,17:07:39,17:07:39,480,55,,,,14820.34,0
3496070,17:08:19,17:08:19,481,56,,,,14963.84,0
3496070,17:08:46,17:08:46,482,57,,,,15073.68,0
3496070,17:09:26,17:09:26,483,58,,,,15214.03,0
3496070,17:10:17,17:10:17,484,59,,,,15428.71,0
3496070,17:12:08,17:12:08,9499,60,,,,15837.57,0
3496070,17:15:00,17:15:00,486,61,,1,,16575.76,
3513070,16:02:00,16:02:00,422,1,,,1,0,
3513070,16:02:27,16:02:27,423,2,,,,197.54,0
3513070,16:02:54,16:02:54,424,3,,,,355.77,0
3513070,16:03:37,16:03:37,425,4,,,,616.27,0
3513070,16:04:38,16:04:38,426,5,,,,934.52,0
3513070,16:05:17,16:05:17,427,6,,,,1162.78,0
3513070,16:06:00,16:06:00,428,7,,,,1446.99,
3513070,16:09:34,16:09:34,430,8,,,,2184.25,0
3513070,16:10:21,16:10:21,9578,9,,,,2403.61,0
3513070,16:11:46,16:11:46,432,10,,,,2658.03,0
3513070,16:13:52,16:13:52,433,11,,,,3102.68,0
3513070,16:14:42,16:14:42,434,12,,,,3302.89,0
3513070,16:15:37,16:15:37,435,13,,,,3515.88,0
3513070,16:16:24,16:16:24,10734,14,,,,3722.62,0
3513070,16:17:00,16:17:00,9833,15,,,,3867.7,
3513070,16:19:58,16:19:58,2658,16,,,,4520.36,0
3513070,16:20:54,16:20:54,2659,17,,,,4740.52,0
3513070,16:22:00,16:22:00,9868,18,,,,5023.04,
3513070,16:23:02,16:23:02,441,19,,,,5251.44,0
3513070,16:23:45,16:23:45,442,20,,,,5420.11,0
3513070,16:24:31,16:24:31,443,21,,,,5600.09,0
3513070,16:25:54,16:25:54,444,22,,,,5835.82,0
3513070,16:26:40,16:26:40,445,23,,,,5993.42,0
3513070,16:28:00,16:28:00,446,24,,,,6283.35,
3513070,16:28:39,16:28:39,447,25,,,,6443.62,0
3513070,16:29:45,16:29:45,7267,26,,,,6697.06,0
3513070,16:30:35,16:30:35,7268,27,,,,6916.3,0
3513070,16:31:03,16:31:03,7269,28,,,,7042.21,0
3513070,16:31:53,16:31:53,7271,29,,,,7295.93,0
3513070,16:32:30,16:32:30,453,30,,,,7471.35,0
3513070,16:34:00,16:34:00,455,31,,,,7797.96,
3513070,16:35:51,16:35:51,9896,32,,,,8250.61,0
3513070,16:36:30,16:36:30,458,33,,,,8420.97,0
3513070,16:37:12,16:37:12,459,34,,,,8587.98,0
3513070,16:37:51,16:37:51,460,35,,,,8766.78,0
3513070,16:38:48,16:38:48,461,36,,,,8989.91,0
3513070,16:39:40,16:39:40,462,37,,,,9215.97,0
3513070,16:40:34,16:40:34,463,38,,,,9462.21,0
3513070,16:43:00,16:43:00,464,39,,,,10169.87,
3513070,16:45:00,16:45:00,465,40,,,,10520.83,
3513070,16:45:22,16:45:22,466,41,,,,10701.12,0
3513070,16:45:45,16:45:45,467,42,,,,10893.64,0
3513070,16:46:01,16:46:01,7665,43,,,,11007.88,0
3513070,16:46:41,16:46:41,469,44,,,,11343.24,0
3513070,16:47:10,16:47:10,9614,45,,,,11588.34,0
3513070,16:47:51,16:47:51,471,46,,,,11923.68,0
3513070,16:48:45,16:48:45,472,47,,,,12367.08,0
3513070,16:49:18,16:49:18,473,48,,,,12650.76,0
3513070,16:49:35,16:49:35,474,49,,,,12838.39,0
3513070,16:49:46,16:49:46,475,50,,,,12961.32,0
3513070,16:51:00,16:51:00,476,51,,,,13771.57,
3513070,16:51:57,16:51:57,477,52,,,,13993.13,0
3513070,16:53:04,16:53:04,478,53,,,,14254.23,0
3513070,16:54:42,16:54:42,479,54,,,,14594.82,0
3513070,16:55:39,16:55:39,480,55,,,,14820.34,0
3513070,16:56:19,16:56:19,481,56,,,,14963.84,0
3513070,16:56:46,16:56:46,482,57,,,,15073.68,0
3513070,16:57:26,16:57:26,483,58,,,,15214.03,0
3513070,16:58:17,16:58:17,484,59,,,,15428.71,0
3513070,17:00:08,17:00:08,9499,60,,,,15837.57,0
3513070,17:03:00,17:03:00,486,61,,1,,16575.76,
3548070,16:50:00,16:50:00,422,1,,,1,0,
3548070,16:50:27,16:50:27,423,2,,,,197.54,0
3548070,16:50:54,16:50:54,424,3,,,,355.77,0
3548070,16:51:37,16:51:37,425,4,,,,616.27,0
3548070,16:52:38,16:52:38,426,5,,,,934.52,0
3548070,16:53:17,16:53:17,427,6,,,,1162.78,0
3548070,16:54:00,16:54:00,428,7,,,,1446.99,
3548070,16:57:34,16:57:34,430,8,,,,2184.25,0
3548070,16:58:21,16:58:21,9578,9,,,,2403.61,0
3548070,16:59:46,16:59:46,432,10,,,,2658.03,0
3548070,17:01:52,17:01:52,433,11,,,,3102.68,0
3548070,17:02:42,17:02:42,434,12,,,,3302.89,0
3548070,17:03:37,17:03:37,435,13,,,,3515.88,0
3548070,17:04:24,17:04:24,10734,14,,,,3722.62,0
3548070,17:05:00,17:05:00,9833,15,,,,3867.7,
3548070,17:07:58,17:07:58,2658,16,,,,4520.36,0
3548070,17:08:54,17:08:54,2659,17,,,,4740.52,0
3548070,17:10:00,17:10:00,9868,18,,,,5023.04,
3548070,17:11:02,17:11:02,441,19,,,,5251.44,0
3548070,17:11:45,17:11:45,442,20,,,,5420.11,0
3548070,17:12:31,17:12:31,443,21,,,,5600.09,0
3548070,17:13:54,17:13:54,444,22,,,,5835.82,0
3548070,17:14:40,17:14:40,445,23,,,,5993.42,0
3548070,17:16:00,17:16:00,446,24,,,,6283.35,
3548070,17:16:39,17:16:39,447,25,,,,6443.62,0
3548070,17:17:45,17:17:45,7267,26,,,,6697.06,0
3548070,17:18:35,17:18:35,7268,27,,,,6916.3,0
3548070,17:19:03,17:19:03,7269,28,,,,7042.21,0
3548070,17:19:53,17:19:53,7271,29,,,,7295.93,0
3548070,17:20:30,17:20:30,453,30,,,,7471.35,0
3548070,17:22:00,17:22:00,455,31,,,,7797.96,
3548070,17:23:51,17:23:51,9896,32,,,,8250.61,0
3548070,17:24:30,17:24:30,458,33,,,,8420.97,0
3548070,17:25:12,17:25:12,459,34,,,,8587.98,0
3548070,17:25:51,17:25:51,460,35,,,,8766.78,0
3548070,17:26:48,17:26:48,461,36,,,,8989.91,0
3548070,17:27:40,17:27:40,462,37,,,,9215.97,0
3548070,17:28:34,17:28:34,463,38,,,,9462.21,0
3548070,17:31:00,17:31:00,464,39,,,,10169.87,
3548070,17:33:00,17:33:00,465,40,,,,10520.83,
3548070,17:33:22,17:33:22,466,41,,,,10701.12,0
3548070,17:33:45,17:33:45,467,42,,,,10893.64,0
3548070,17:34:01,17:34:01,7665,43,,,,11007.88,0
3548070,17:34:41,17:34:41,469,44,,,,11343.24,0
3548070,17:35:10,17:35:10,9614,45,,,,11588.34,0
3548070,17:35:51,17:35:51,471,46,,,,11923.68,0
3548070,17:36:45,17:36:45,472,47,,,,12367.08,0
3548070,17:37:18,17:37:18,473,48,,,,12650.76,0
3548070,17:37:35,17:37:35,474,49,,,,12838.39,0
3548070,17:37:46,17:37:46,475,50,,,,12961.32,0
3548070,17:39:00,17:39:00,476,51,,,,13771.57,
3548070,17:39:57,17:39:57,477,52,,,,13993.13,0
3548070,17:41:04,17:41:04,478,53,,,,14254.23,0
3548070,17:42:42,17:42:42,479,54,,,,14594.82,0
3548070,17:43:39,17:43:39,480,55,,,,14820.34,0
3548070,17:44:19,17:44:19,481,56,,,,14963.84,0
3548070,17:44:46,17:44:46,482,57,,,,15073.68,0
3548070,17:45:26,17:45:26,483,58,,,,15214.03,0
3548070,17:46:17,17:46:17,484,59,,,,15428.71,0
3548070,17:48:08,17:48:08,9499,60,,,,15837.57,0
3548070,17:51:00,17:51:00,486,61,,1,,16575.76,
362020,13:27:00,13:27:00,422,1,,,1,0,
362020,13:27:34,13:27:34,423,2,,,,197.54,0
362020,13:28:08,13:28:08,424,3,,,,355.77,0
362020,13:29:01,13:29:01,425,4,,,,616.27,0
362020,13:30:17,13:30:17,426,5,,,,934.52,0
362020,13:31:06,13:31:06,427,6,,,,1162.78,0
362020,13:32:00,13:32:00,428,7,,,,1446.99,
362020,13:35:34,13:35:34,430,8,,,,2184.25,0
362020,13:36:21,13:36:21,9578,9,,,,2403.61,0
362020,13:37:46,13:37:46,432,10,,,,2658.03,0
362020,13:39:52,13:39:52,433,11,,,,3102.68,0
362020,13:40:42,13:40:42,434,12,,,,3302.89,0
362020,13:41:37,13:41:37,435,13,,,,3515.88,0
362020,13:42:24,13:42:24,10734,14,,,,3722.62,0
362020,13:43:00,13:43:00,9833,15,,,,3867.7,
362020,13:45:58,13:45:58,2658,16,,,,4520.36,0
362020,13:46:54,13:46:54,2659,17,,,,4740.52,0
362020,13:48:00,13:48:00,9868,18,,,,5023.04,
362020,13:49:23,13:49:23,441,19,,,,5251.44,0
362020,13:50:20,13:50:20,442,20,,,,5420.11,0
362020,13:51:22,13:51:22,443,21,,,,5600.09,0
362020,13:53:12,13:53:12,444,22,,,,5835.82,0
362020,13:54:14,13:54:14,445,23,,,,5993.42,0
362020,13:56:00,13:56:00,446,24,,,,6283.35,
362020,13:56:45,13:56:45,447,25,,,,6443.62,0
362020,13:58:02,13:58:02,7267,26,,,,6697.06,0
362020,13:59:00,13:59:00,7268,27,,,,6916.3,0
362020,13:59:34,13:59:34,7269,28,,,,7042.21,0
362020,14:00:32,14:00:32,7271,29,,,,7295.93,0
362020,14:01:15,14:01:15,453,30,,,,7471.35,0
362020,14:03:00,14:03:00,455,31,,,,7797.96,
362020,14:05:16,14:05:16,9896,32,,,,8250.61,0
362020,14:06:04,14:06:04,458,33,,,,8420.97,0
362020,14:06:54,14:06:54,459,34,,,,8587.98,0
362020,14:07:42,14:07:42,460,35,,,,8766.78,0
362020,14:08:52,14:08:52,461,36,,,,8989.91,0
362020,14:09:55,14:09:55,462,37,,,,9215.97,0
362020,14:11:02,14:11:02,463,38,,,,9462.21,0
362020,14:14:00,14:14:00,464,39,,,,10169.87,
362020,14:15:00,14:15:00,465,40,,,,10520.83,
362020,14:15:30,14:15:30,466,41,,,,10701.12,0
362020,14:16:00,14:16:00,467,42,,,,10893.64,0
362020,14:16:22,14:16:22,7665,43,,,,11007.88,0
362020,14:17:15,14:17:15,469,44,,,,11343.24,0
362020,14:17:54,14:17:54,9614,45,,,,11588.34,0
362020,14:18:48,14:18:48,471,46,,,,11923.68,0
362020,14:20:00,14:20:00,472,47,,,,12367.08,0
362020,14:20:45,14:20:45,473,48,,,,12650.76,0
362020,14:21:07,14:21:07,474,49,,,,12838.39,0
362020,14:21:22,14:21:22,475,50,,,,12961.32,0
362020,14:23:00,14:23:00,476,51,,,,13771.57,
362020,14:24:11,14:24:11,477,52,,,,13993.13,0
362020,14:25:35,14:25:35,478,53,,,,14254.23,0
362020,14:27:37,14:27:37,479,54,,,,14594.82,0
362020,14:28:49,14:28:49,480,55,,,,14820.34,0
362020,14:29:39,14:29:39,481,56,,,,14963.84,0
362020,14:30:13,14:30:13,482,57,,,,15073.68,0
362020,14:31:03,14:31:03,483,58,,,,15214.03,0
362020,14:32:06,14:32:06,484,59,,,,15428.71,0
362020,14:34:25,14:34:25,9499,60,,,,15837.57,0
362020,14:38:00,14:38:00,486,61,,1,,16575.76,
362030,13:27:00,13:27:00,422,1,,,1,0,
362030,13:27:34,13:27:34,423,2,,,,197.54,0
362030,13:28:08,13:28:08,424,3,,,,355.77,0
362030,13:29:01,13:29:01,425,4,,,,616.27,0
362030,13:30:17,13:30:17,426,5,,,,934.52,0
362030,13:31:06,13:31:06,427,6,,,,1162.78,0
362030,13:32:00,13:32:00,428,7,,,,1446.99,
362030,13:35:34,13:35:34,430,8,,,,2184.25,0
362030,13:36:21,13:36:21,9578,9,,,,2403.61,0
362030,13:37:46,13:37:46,432,10,,,,2658.03,0
362030,13:39:52,13:39:52,433,11,,,,3102.68,0
362030,13:40:42,13:40:42,434,12,,,,3302.89,0
362030,13:41:37,13:41:37,435,13,,,,3515.88,0
362030,13:42:24,13:42:24,10734,14,,,,3722.62,0
362030,13:43:00,13:43:00,9833,15,,,,3867.7,
362030,13:45:58,13:45:58,2658,16,,,,4520.36,0
362030,13:46:54,13:46:54,2659,17,,,,4740.52,0
362030,13:48:00,13:48:00,9868,18,,,,5023.04,
362030,13:49:23,13:49:23,441,19,,,,5251.44,0
362030,13:50:20,13:50:20,442,20,,,,5420.11,0
362030,13:51:22,13:51:22,443,21,,,,5600.09,0
362030,13:53:12,13:53:12,444,22,,,,5835.82,0
362030,13:54:14,13:54:14,445,23,,,,5993.42,0
362030,13:56:00,13:56:00,446,24,,,,6283.35,
362030,13:56:45,13:56:45,447,25,,,,6443.62,0
362030,13:58:02,13:58:02,7267,26,,,,6697.06,0
362030,13:59:00,13:59:00,7268,27,,,,6916.3,0
362030,13:59:34,13:59:34,7269,28,,,,7042.21,0
362030,14:00:32,14:00:32,7271,29,,,,7295.93,0
362030,14:01:15,14:01:15,453,30,,,,7471.35,0
362030,14:03:00,14:03:00,455,31,,,,7797.96,
362030,14:05:16,14:05:16,9896,32,,,,8250.61,0
362030,14:06:04,14:06:04,458,33,,,,8420.97,0
362030,14:06:54,14:06:54,459,34,,,,8587.98,0
362030,14:07:42,14:07:42,460,35,,,,8766.78,0
362030,14:08:52,14:08:52,461,36,,,,8989.91,0
362030,14:09:55,14:09:55,462,37,,,,9215.97,0
362030,14:11:02,14:11:02,463,38,,,,9462.21,0
362030,14:14:00,14:14:00,464,39,,,,10169.87,
362030,14:15:00,14:15:00,465,40,,,,10520.83,
362030,14:15:30,14:15:30,466,41,,,,10701.12,0
362030,14:16:00,14:16:00,467,42,,,,10893.64,0
362030,14:16:22,14:16:22,7665,43,,,,11007.88,0
362030,14:17:15,14:17:15,469,44,,,,11343.24,0
362030,14:17:54,14:17:54,9614,45,,,,11588.34,0
362030,14:18:48,14:18:48,471,46,,,,11923.68,0
362030,14:20:00,14:20:00,472,47,,,,12367.08,0
362030,14:20:45,14:20:45,473,48,,,,12650.76,0
362030,14:21:07,14:21:07,474,49,,,,12838.39,0
362030,14:21:22,14:21:22,475,50,,,,12961.32,0
362030,14:23:00,14:23:00,476,51,,,,13771.57,
362030,14:24:11,14:24:11,477,52,,,,13993.13,0
362030,14:25:35,14:25:35,478,53,,,,14254.23,0
362030,14:27:37,14:27:37,479,54,,,,14594.82,0
362030,14:28:49,14:28:49,480,55,,,,14820.34,0
362030,14:29:39,14:29:39,481,56,,,,14963.84,0
362030,14:30:13,14:30:13,482,57,,,,15073.68,0
362030,14:31:03,14:31:03,483,58,,,,15214.03,0
362030,14:32:06,14:32:06,484,59,,,,15428.71,0
362030,14:34:25,14:34:25,9499,60,,,,15837.57,0
362030,14:38:00,14:38:00,486,61,,1,,16575.76,
362040,13:27:00,13:27:00,422,1,,,1,0,
362040,13:27:34,13:27:34,423,2,,,,197.54,0
362040,13:28:08,13:28:08,424,3,,,,355.77,0
362040,13:29:01,13:29:01,425,4,,,,616.27,0
362040,13:30:17,13:30:17,426,5,,,,934.52,0
362040,13:31:06,13:31:06,427,6,,,,1162.78,0
362040,13:32:00,13:32:00,428,7,,,,1446.99,
362040,13:35:34,13:35:34,430,8,,,,2184.25,0
362040,13:36:21,13:36:21,9578,9,,,,2403.61,0
362040,13:37:46,13:37:46,432,10,,,,2658.03,0
362040,13:39:52,13:39:52,433,11,,,,3102.68,0
362040,13:40:42,13:40:42,434,12,,,,3302.89,0
362040,13:41:37,13:41:37,435,13,,,,3515.88,0
362040,13:42:24,13:42:24,10734,14,,,,3722.62,0
362040,13:43:00,13:43:00,9833,15,,,,3867.7,
362040,13:45:58,13:45:58,2658,16,,,,4520.36,0
362040,13:46:54,13:46:54,2659,17,,,,4740.52,0
362040,13:48:00,13:48:00,9868,18,,,,5023.04,
362040,13:49:23,13:49:23,441,19,,,,5251.44,0
362040,13:50:20,13:50:20,442,20,,,,5420.11,0
362040,13:51:22,13:51:22,443,21,,,,5600.09,0
362040,13:53:12,13:53:12,444,22,,,,5835.82,0
362040,13:54:14,13:54:14,445,23,,,,5993.42,0
362040,13:56:00,13:56:00,446,24,,,,6283.35,
362040,13:56:45,13:56:45,447,25,,,,6443.62,0
362040,13:58:02,13:58:02,7267,26,,,,6697.06,0
362040,13:59:00,13:59:00,7268,27,,,,6916.3,0
362040,13:59:34,13:59:34,7269,28,,,,7042.21,0
362040,14:00:32,14:00:32,7271,29,,,,7295.93,0
362040,14:01:15,14:01:15,453,30,,,,7471.35,0
362040,14:03:00,14:03:00,455,31,,,,7797.96,
362040,14:05:16,14:05:16,9896,32,,,,8250.61,0
362040,14:06:04,14:06:04,458,33,,,,8420.97,0
362040,14:06:54,14:06:54,459,34,,,,8587.98,0
362040,14:07:42,14:07:42,460,35,,,,8766.78,0
362040,14:08:52,14:08:52,461,36,,,,8989.91,0
362040,14:09:55,14:09:55,462,37,,,,9215.97,0
362040,14:11:02,14:11:02,463,38,,,,9462.21,0
362040,14:14:00,14:14:00,464,39,,,,10169.87,
362040,14:15:00,14:15:00,465,40,,,,10520.83,
362040,14:15:30,14:15:30,466,41,,,,10701.12,0
362040,14:16:00,14:16:00,467,42,,,,10893.64,0
362040,14:16:22,14:16:22,7665,43,,,,11007.88,0
362040,14:17:15,14:17:15,469,44,,,,11343.24,0
362040,14:17:54,14:17:54,9614,45,,,,11588.34,0
362040,14:18:48,14:18:48,471,46,,,,11923.68,0
362040,14:20:00,14:20:00,472,47,,,,12367.08,0
362040,14:20:45,14:20:45,473,48,,,,12650.76,0
362040,14:21:07,14:21:07,474,49,,,,12838.39,0
362040,14:21:22,14:21:22,475,50,,,,12961.32,0
362040,14:23:00,14:23:00,476,51,,,,13771.57,
362040,14:24:11,14:24:11,477,52,,,,13993.13,0
362040,14:25:35,14:25:35,478,53,,,,14254.23,0
362040,14:27:37,14:27:37,479,54,,,,14594.82,0
362040,14:28:49,14:28:49,480,55,,,,14820.34,0
362040,14:29:39,14:29:39,481,56,,,,14963.84,0
362040,14:30:13,14:30:13,482,57,,,,15073.68,0
362040,14:31:03,14:31:03,483,58,,,,15214.03,0
362040,14:32:06,14:32:06,484,59,,,,15428.71,0
362040,14:34:25,14:34:25,9499,60,,,,15837.57,0
362040,14:38:00,14:38:00,486,61,,1,,16575.76,
362050,13:27:00,13:27:00,422,1,,,1,0,
362050,13:27:34,13:27:34,423,2,,,,197.54,0
362050,13:28:08,13:28:08,424,3,,,,355.77,0
362050,13:29:01,13:29:01,425,4,,,,616.27,0
362050,13:30:17,13:30:17,426,5,,,,934.52,0
362050,13:31:06,13:31:06,427,6,,,,1162.78,0
362050,13:32:00,13:32:00,428,7,,,,1446.99,
362050,13:35:34,13:35:34,430,8,,,,2184.25,0
362050,13:36:21,13:36:21,9578,9,,,,2403.61,0
362050,13:37:46,13:37:46,432,10,,,,2658.03,0
362050,13:39:52,13:39:52,433,11,,,,3102.68,0
362050,13:40:42,13:40:42,434,12,,,,3302.89,0
362050,13:41:37,13:41:37,435,13,,,,3515.88,0
362050,13:42:24,13:42:24,10734,14,,,,3722.62,0
362050,13:43:00,13:43:00,9833,15,,,,3867.7,
362050,13:45:58,13:45:58,2658,16,,,,4520.36,0
362050,13:46:54,13:46:54,2659,17,,,,4740.52,0
362050,13:48:00,13:48:00,9868,18,,,,5023.04,
362050,13:49:23,13:49:23,441,19,,,,5251.44,0
362050,13:50:20,13:50:20,442,20,,,,5420.11,0
362050,13:51:22,13:51:22,443,21,,,,5600.09,0
362050,13:53:12,13:53:12,444,22,,,,5835.82,0
362050,13:54:14,13:54:14,445,23,,,,5993.42,0
362050,13:56:00,13:56:00,446,24,,,,6283.35,
362050,13:56:45,13:56:45,447,25,,,,6443.62,0
362050,13:58:02,13:58:02,7267,26,,,,6697.06,0
362050,13:59:00,13:59:00,7268,27,,,,6916.3,0
362050,13:59:34,13:59:34,7269,28,,,,7042.21,0
362050,14:00:32,14:00:32,7271,29,,,,7295.93,0
362050,14:01:15,14:01:15,453,30,,,,7471.35,0
362050,14:03:00,14:03:00,455,31,,,,7797.96,
362050,14:05:16,14:05:16,9896,32,,,,8250.61,0
362050,14:06:04,14:06:04,458,33,,,,8420.97,0
362050,14:06:54,14:06:54,459,34,,,,8587.98,0
362050,14:07:42,14:07:42,460,35,,,,8766.78,0
362050,14:08:52,14:08:52,461,36,,,,8989.91,0
362050,14:09:55,14:09:55,462,37,,,,9215.97,0
362050,14:11:02,14:11:02,463,38,,,,9462.21,0
362050,14:14:00,14:14:00,464,39,,,,10169.87,
362050,14:15:00,14:15:00,465,40,,,,10520.83,
362050,14:15:30,14:15:30,466,41,,,,10701.12,0
362050,14:16:00,14:16:00,467,42,,,,10893.64,0
362050,14:16:22,14:16:22,7665,43,,,,11007.88,0
362050,14:17:15,14:17:15,469,44,,,,11343.24,0
362050,14:17:54,14:17:54,9614,45,,,,11588.34,0
362050,14:18:48,14:18:48,471,46,,,,11923.68,0
362050,14:20:00,14:20:00,472,47,,,,12367.08,0
362050,14:20:45,14:20:45,473,48,,,,12650.76,0
362050,14:21:07,14:21:07,474,49,,,,12838.39,0
362050,14:21:22,14:21:22,475,50,,,,12961.32,0
362050,14:23:00,14:23:00,476,51,,,,13771.57,
362050,14:24:11,14:24:11,477,52,,,,13993.13,0
362050,14:25:35,14:25:35,478,53,,,,14254.23,0
362050,14:27:37,14:27:37,479,54,,,,14594.82,0
362050,14:28:49,14:28:49,480,55,,,,14820.34,0
362050,14:29:39,14:29:39,481,56,,,,14963.84,0
362050,14:30:13,14:30:13,482,57,,,,15073.68,0
362050,14:31:03,14:31:03,483,58,,,,15214.03,0
362050,14:32:06,14:32:06,484,59,,,,15428.71,0
362050,14:34:25,14:34:25,9499,60,,,,15837.57,0
362050,14:38:00,14:38:00,486,61,,1,,16575.76,
362060,13:27:00,13:27:00,422,1,,,1,0,
362060,13:27:34,13:27:34,423,2,,,,197.54,0
362060,13:28:08,13:28:08,424,3,,,,355.77,0
362060,13:29:01,13:29:01,425,4,,,,616.27,0
362060,13:30:17,13:30:17,426,5,,,,934.52,0
362060,13:31:06,13:31:06,427,6,,,,1162.78,0
362060,13:32:00,13:32:00,428,7,,,,1446.99,
362060,13:35:34,13:35:34,430,8,,,,2184.25,0
362060,13:36:21,13:36:21,9578,9,,,,2403.61,0
362060,13:37:46,13:37:46,432,10,,,,2658.03,0
362060,13:39:52,13:39:52,433,11,,,,3102.68,0
362060,13:40:42,13:40:42,434,12,,,,3302.89,0
362060,13:41:37,13:41:37,435,13,,,,3515.88,0
362060,13:42:24,13:42:24,10734,14,,,,3722.62,0
362060,13:43:00,13:43:00,9833,15,,,,3867.7,
362060,13:45:58,13:45:58,2658,16,,,,4520.36,0
362060,13:46:54,13:46:54,2659,17,,,,4740.52,0
362060,13:48:00,13:48:00,9868,18,,,,5023.04,
362060,13:49:23,13:49:23,441,19,,,,5251.44,0
362060,13:50:20,13:50:20,442,20,,,,5420.11,0
362060,13:51:22,13:51:22,443,21,,,,5600.09,0
362060,13:53:12,13:53:12,444,22,,,,5835.82,0
362060,13:54:14,13:54:14,445,23,,,,5993.42,0
362060,13:56:00,13:56:00,446,24,,,,6283.35,
362060,13:56:45,13:56:45,447,25,,,,6443.62,0
362060,13:58:02,13:58:02,7267,26,,,,6697.06,0
362060,13:59:00,13:59:00,7268,27,,,,6916.3,0
362060,13:59:34,13:59:34,7269,28,,,,7042.21,0
362060,14:00:32,14:00:32,7271,29,,,,7295.93,0
362060,14:01:15,14:01:15,453,30,,,,7471.35,0
362060,14:03:00,14:03:00,455,31,,,,7797.96,
362060,14:05:16,14:05:16,9896,32,,,,8250.61,0
362060,14:06:04,14:06:04,458,33,,,,8420.97,0
362060,14:06:54,14:06:54,459,34,,,,8587.98,0
362060,14:07:42,14:07:42,460,35,,,,8766.78,0
362060,14:08:52,14:08:52,461,36,,,,8989.91,0
362060,14:09:55,14:09:55,462,37,,,,9215.97,0
362060,14:11:02,14:11:02,463,38,,,,9462.21,0
362060,14:14:00,14:14:00,464,39,,,,10169.87,
362060,14:15:00,14:15:00,465,40,,,,10520.83,
362060,14:15:30,14:15:30,466,41,,,,10701.12,0
362060,14:16:00,14:16:00,467,42,,,,10893.64,0
362060,14:16:22,14:16:22,7665,43,,,,11007.88,0
362060,14:17:15,14:17:15,469,44,,,,11343.24,0
362060,14:17:54,14:17:54,9614,45,,,,11588.34,0
362060,14:18:48,14:18:48,471,46,,,,11923.68,0
362060,14:20:00,14:20:00,472,47,,,,12367.08,0
362060,14:20:45,14:20:45,473,48,,,,12650.76,0
362060,14:21:07,14:21:07,474,49,,,,12838.39,0
362060,14:21:22,14:21:22,475,50,,,,12961.32,0
362060,14:23:00,14:23:00,476,51,,,,13771.57,
362060,14:24:11,14:24:11,477,52,,,,13993.13,0
362060,14:25:35,14:25:35,478,53,,,,14254.23,0
362060,14:27:37,14:27:37,479,54,,,,14594.82,0
362060,14:28:49,14:28:49,480,55,,,,14820.34,0
362060,14:29:39,14:29:39,481,56,,,,14963.84,0
362060,14:30:13,14:30:13,482,57,,,,15073.68,0
362060,14:31:03,14:31:03,483,58,,,,15214.03,0
362060,14:32:06,14:32:06,484,59,,,,15428.71,0
362060,14:34:25,14:34:25,9499,60,,,,15837.57,0
362060,14:38:00,14:38:00,486,61,,1,,16575.76,
3799070,07:22:00,07:22:00,422,1,,,1,0,
3799070,07:22:27,07:22:27,423,2,,,,197.54,0
3799070,07:22:54,07:22:54,424,3,,,,355.77,0
3799070,07:23:37,07:23:37,425,4,,,,616.27,0
3799070,07:24:38,07:24:38,426,5,,,,934.52,0
3799070,07:25:17,07:25:17,427,6,,,,1162.78,0
3799070,07:26:00,07:26:00,428,7,,,,1446.99,
3799070,07:28:55,07:28:55,430,8,,,,2184.25,0
3799070,07:29:33,07:29:33,9578,9,,,,2403.61,0
3799070,07:30:43,07:30:43,432,10,,,,2658.03,0
3799070,07:32:26,07:32:26,433,11,,,,3102.68,0
3799070,07:33:07,07:33:07,434,12,,,,3302.89,0
3799070,07:33:52,07:33:52,435,13,,,,3515.88,0
3799070,07:34:31,07:34:31,10734,14,,,,3722.62,0
3799070,07:35:00,07:35:00,9833,15,,,,3867.7,
3799070,07:37:22,07:37:22,2658,16,,,,4520.36,0
3799070,07:38:07,07:38:07,2659,17,,,,4740.52,0
3799070,07:39:00,07:39:00,9868,18,,,,5023.04,
3799070,07:40:02,07:40:02,441,19,,,,5251.44,0
3799070,07:40:45,07:40:45,442,20,,,,5420.11,0
3799070,07:41:31,07:41:31,443,21,,,,5600.09,0
3799070,07:42:54,07:42:54,444,22,,,,5835.82,0
3799070,07:43:40,07:43:40,445,23,,,,5993.42,0
3799070,07:45:00,07:45:00,446,24,,,,6283.35,
3799070,07:45:32,07:45:32,447,25,,,,6443.62,0
3799070,07:46:27,07:46:27,7267,26,,,,6697.06,0
3799070,07:47:09,07:47:09,7268,27,,,,6916.3,0
3799070,07:47:33,07:47:33,7269,28,,,,7042.21,0
3799070,07:48:14,07:48:14,7271,29,,,,7295.93,0
3799070,07:48:45,07:48:45,453,30,,,,7471.35,0
3799070,07:50:00,07:50:00,455,31,,,,7797.96,
3799070,07:51:26,07:51:26,9896,32,,,,8250.61,0
3799070,07:51:57,07:51:57,458,33,,,,8420.97,0
3799070,07:52:29,07:52:29,459,34,,,,8587.98,0
3799070,07:52:59,07:52:59,460,35,,,,8766.78,0
3799070,07:53:44,07:53:44,461,36,,,,8989.91,0
3799070,07:54:24,07:54:24,462,37,,,,9215.97,0
3799070,07:55:06,07:55:06,463,38,,,,9462.21,0
3799070,07:57:00,07:57:00,464,39,,,,10169.87,
3799070,07:59:00,07:59:00,465,40,,,,10520.83,
3799070,07:59:18,07:59:18,466,41,,,,10701.12,0
3799070,07:59:37,07:59:37,467,42,,,,10893.64,0
3799070,07:59:51,07:59:51,7665,43,,,,11007.88,0
3799070,08:00:24,08:00:24,469,44,,,,11343.24,0
3799070,08:00:48,08:00:48,9614,45,,,,11588.34,0
3799070,08:01:22,08:01:22,471,46,,,,11923.68,0
3799070,08:02:07,08:02:07,472,47,,,,12367.08,0
3799070,08:02:35,08:02:35,473,48,,,,12650.76,0
3799070,08:02:49,08:02:49,474,49,,,,12838.39,0
3799070,08:02:59,08:02:59,475,50,,,,12961.32,0
3799070,08:04:00,08:04:00,476,51,,,,13771.57,
3799070,08:04:42,08:04:42,477,52,,,,13993.13,0
3799070,08:05:33,08:05:33,478,53,,,,14254.23,0
3799070,08:06:46,08:06:46,479,54,,,,14594.82,0
3799070,08:07:29,08:07:29,480,55,,,,14820.34,0
3799070,08:07:59,08:07:59,481,56,,,,14963.84,0
3799070,08:08:19,08:08:19,482,57,,,,15073.68,0
3799070,08:08:50,08:08:50,483,58,,,,15214.03,0
3799070,08:09:28,08:09:28,484,59,,,,15428.71,0
3799070,08:10:51,08:10:51,9499,60,,,,15837.57,0
3799070,08:13:00,08:13:00,486,61,,1,,16575.76,
3978010,14:10:00,14:10:00,422,1,,,1,0,
3978010,14:10:27,14:10:27,423,2,,,,197.54,0
3978010,14:10:54,14:10:54,424,3,,,,355.77,0
3978010,14:11:37,14:11:37,425,4,,,,616.27,0
3978010,14:12:38,14:12:38,426,5,,,,934.52,0
3978010,14:13:17,14:13:17,427,6,,,,1162.78,0
3978010,14:14:00,14:14:00,428,7,,,,1446.99,
3978010,14:17:34,14:17:34,430,8,,,,2184.25,0
3978010,14:18:21,14:18:21,9578,9,,,,2403.61,0
3978010,14:19:46,14:19:46,432,10,,,,2658.03,0
3978010,14:21:52,14:21:52,433,11,,,,3102.68,0
3978010,14:22:42,14:22:42,434,12,,,,3302.89,0
3978010,14:23:37,14:23:37,435,13,,,,3515.88,0
3978010,14:24:24,14:24:24,10734,14,,,,3722.62,0
3978010,14:25:00,14:25:00,9833,15,,,,3867.7,
3978010,14:27:58,14:27:58,2658,16,,,,4520.36,0
3978010,14:28:54,14:28:54,2659,17,,,,4740.52,0
3978010,14:30:00,14:30:00,9868,18,,,,5023.04,
3978010,14:31:02,14:31:02,441,19,,,,5251.44,0
3978010,14:31:45,14:31:45,442,20,,,,5420.11,0
3978010,14:32:31,14:32:31,443,21,,,,5600.09,0
3978010,14:33:54,14:33:54,444,22,,,,5835.82,0
3978010,14:34:40,14:34:40,445,23,,,,5993.42,0
3978010,14:36:00,14:36:00,446,24,,,,6283.35,
3978010,14:36:39,14:36:39,447,25,,,,6443.62,0
3978010,14:37:45,14:37:45,7267,26,,,,6697.06,0
3978010,14:38:35,14:38:35,7268,27,,,,6916.3,0
3978010,14:39:03,14:39:03,7269,28,,,,7042.21,0
3978010,14:39:53,14:39:53,7271,29,,,,7295.93,0
3978010,14:40:30,14:40:30,453,30,,,,7471.35,0
3978010,14:42:00,14:42:00,455,31,,,,7797.96,
3978010,14:43:51,14:43:51,9896,32,,,,8250.61,0
3978010,14:44:30,14:44:30,458,33,,,,8420.97,0
3978010,14:45:12,14:45:12,459,34,,,,8587.98,0
3978010,14:45:51,14:45:51,460,35,,,,8766.78,0
3978010,14:46:48,14:46:48,461,36,,,,8989.91,0
3978010,14:47:40,14:47:40,462,37,,,,9215.97,0
3978010,14:48:34,14:48:34,463,38,,,,9462.21,0
3978010,14:51:00,14:51:00,464,39,,,,10169.87,
3978010,14:53:00,14:53:00,465,40,,,,10520.83,
3978010,14:53:22,14:53:22,466,41,,,,10701.12,0
3978010,14:53:45,14:53:45,467,42,,,,10893.64,0
3978010,14:54:01,14:54:01,7665,43,,,,11007.88,0
3978010,14:54:41,14:54:41,469,44,,,,11343.24,0
3978010,14:55:10,14:55:10,9614,45,,,,11588.34,0
3978010,14:55:51,14:55:51,471,46,,,,11923.68,0
3978010,14:56:45,14:56:45,472,47,,,,12367.08,0
3978010,14:57:18,14:57:18,473,48,,,,12650.76,0
3978010,14:57:35,14:57:35,474,49,,,,12838.39,0
3978010,14:57:46,14:57:46,475,50,,,,12961.32,0
3978010,14:59:00,14:59:00,476,51,,,,13771.57,
3978010,14:59:57,14:59:57,477,52,,,,13993.13,0
3978010,15:01:04,15:01:04,478,53,,,,14254.23,0
3978010,15:02:42,15:02:42,479,54,,,,14594.82,0
3978010,15:03:39,15:03:39,480,55,,,,14820.34,0
3978010,15:04:19,15:04:19,481,56,,,,14963.84,0
3978010,15:04:46,15:04:46,482,57,,,,15073.68,0
3978010,15:05:26,15:05:26,483,58,,,,15214.03,0
3978010,15:06:17,15:06:17,484,59,,,,15428.71,0
3978010,15:08:08,15:08:08,9499,60,,,,15837.57,0
3978010,15:11:00,15:11:00,486,61,,1,,16575.76,
3978080,14:10:00,14:10:00,422,1,,,1,0,
3978080,14:10:27,14:10:27,423,2,,,,197.54,0
3978080,14:10:54,14:10:54,424,3,,,,355.77,0
3978080,14:11:37,14:11:37,425,4,,,,616.27,0
3978080,14:12:38,14:12:38,426,5,,,,934.52,0
3978080,14:13:17,14:13:17,427,6,,,,1162.78,0
3978080,14:14:00,14:14:00,428,7,,,,1446.99,
3978080,14:17:34,14:17:34,430,8,,,,2184.25,0
3978080,14:18:21,14:18:21,9578,9,,,,2403.61,0
3978080,14:19:46,14:19:46,432,10,,,,2658.03,0
3978080,14:21:52,14:21:52,433,11,,,,3102.68,0
3978080,14:22:42,14:22:42,434,12,,,,3302.89,0
3978080,14:23:37,14:23:37,435,13,,,,3515.88,0
3978080,14:24:24,14:24:24,10734,14,,,,3722.62,0
3978080,14:25:00,14:25:00,9833,15,,,,3867.7,
3978080,14:27:58,14:27:58,2658,16,,,,4520.36,0
3978080,14:28:54,14:28:54,2659,17,,,,4740.52,0
3978080,14:30:00,14:30:00,9868,18,,,,5023.04,
3978080,14:31:02,14:31:02,441,19,,,,5251.44,0
3978080,14:31:45,14:31:45,442,20,,,,5420.11,0
3978080,14:32:31,14:32:31,443,21,,,,5600.09,0
3978080,14:33:54,14:33:54,444,22,,,,5835.82,0
3978080,14:34:40,14:34:40,445,23,,,,5993.42,0
3978080,14:36:00,14:36:00,446,24,,,,6283.35,
3978080,14:36:39,14:36:39,447,25,,,,6443.62,0
3978080,14:37:45,14:37:45,7267,26,,,,6697.06,0
3978080,14:38:35,14:38:35,7268,27,,,,6916.3,0
3978080,14:39:03,14:39:03,7269,28,,,,7042.21,0
3978080,14:39:53,14:39:53,7271,29,,,,7295.93,0
3978080,14:40:30,14:40:30,453,30,,,,7471.35,0
3978080,14:42:00,14:42:00,455,31,,,,7797.96,
3978080,14:43:51,14:43:51,9896,32,,,,8250.61,0
3978080,14:44:30,14:44:30,458,33,,,,8420.97,0
3978080,14:45:12,14:45:12,459,34,,,,8587.98,0
3978080,14:45:51,14:45:51,460,35,,,,8766.78,0
3978080,14:46:48,14:46:48,461,36,,,,8989.91,0
3978080,14:47:40,14:47:40,462,37,,,,9215.97,0
3978080,14:48:34,14:48:34,463,38,,,,9462.21,0
3978080,14:51:00,14:51:00,464,39,,,,10169.87,
3978080,14:53:00,14:53:00,465,40,,,,10520.83,
3978080,14:53:22,14:53:22,466,41,,,,10701.12,0
3978080,14:53:45,14:53:45,467,42,,,,10893.64,0
3978080,14:54:01,14:54:01,7665,43,,,,11007.88,0
3978080,14:54:41,14:54:41,469,44,,,,11343.24,0
3978080,14:55:10,14:55:10,9614,45,,,,11588.34,0
3978080,14:55:51,14:55:51,471,46,,,,11923.68,0
3978080,14:56:45,14:56:45,472,47,,,,12367.08,0
3978080,14:57:18,14:57:18,473,48,,,,12650.76,0
3978080,14:57:35,14:57:35,474,49,,,,12838.39,0
3978080,14:57:46,14:57:46,475,50,,,,12961.32,0
3978080,14:59:00,14:59:00,476,51,,,,13771.57,
3978080,14:59:57,14:59:57,477,52,,,,13993.13,0
3978080,15:01:04,15:01:04,478,53,,,,14254.23,0
3978080,15:02:42,15:02:42,479,54,,,,14594.82,0
3978080,15:03:39,15:03:39,480,55,,,,14820.34,0
3978080,15:04:19,15:04:19,481,56,,,,14963.84,0
3978080,15:04:46,15:04:46,482,57,,,,15073.68,0
3978080,15:05:26,15:05:26,483,58,,,,15214.03,0
3978080,15:06:17,15:06:17,484,59,,,,15428.71,0
3978080,15:08:08,15:08:08,9499,60,,,,15837.57,0
3978080,15:11:00,15:11:00,486,61,,1,,16575.76,
3978090,14:10:00,14:10:00,422,1,,,1,0,
3978090,14:10:27,14:10:27,423,2,,,,197.54,0
3978090,14:10:54,14:10:54,424,3,,,,355.77,0
3978090,14:11:37,14:11:37,425,4,,,,616.27,0
3978090,14:12:38,14:12:38,426,5,,,,934.52,0
3978090,14:13:17,14:13:17,427,6,,,,1162.78,0
3978090,14:14:00,14:14:00,428,7,,,,1446.99,
3978090,14:17:34,14:17:34,430,8,,,,2184.25,0
3978090,14:18:21,14:18:21,9578,9,,,,2403.61,0
3978090,14:19:46,14:19:46,432,10,,,,2658.03,0
3978090,14:21:52,14:21:52,433,11,,,,3102.68,0
3978090,14:22:42,14:22:42,434,12,,,,3302.89,0
3978090,14:23:37,14:23:37,435,13,,,,3515.88,0
3978090,14:24:24,14:24:24,10734,14,,,,3722.62,0
3978090,14:25:00,14:25:00,9833,15,,,,3867.7,
3978090,14:27:58,14:27:58,2658,16,,,,4520.36,0
3978090,14:28:54,14:28:54,2659,17,,,,4740.52,0
3978090,14:30:00,14:30:00,9868,18,,,,5023.04,
3978090,14:31:02,14:31:02,441,19,,,,5251.44,0
3978090,14:31:45,14:31:45,442,20,,,,5420.11,0
3978090,14:32:31,14:32:31,443,21,,,,5600.09,0
3978090,14:33:54,14:33:54,444,22,,,,5835.82,0
3978090,14:34:40,14:34:40,445,23,,,,5993.42,0
3978090,14:36:00,14:36:00,446,24,,,,6283.35,
3978090,14:36:39,14:36:39,447,25,,,,6443.62,0
3978090,14:37:45,14:37:45,7267,26,,,,6697.06,0
3978090,14:38:35,14:38:35,7268,27,,,,6916.3,0
3978090,14:39:03,14:39:03,7269,28,,,,7042.21,0
3978090,14:39:53,14:39:53,7271,29,,,,7295.93,0
3978090,14:40:30,14:40:30,453,30,,,,7471.35,0
3978090,14:42:00,14:42:00,455,31,,,,7797.96,
3978090,14:43:51,14:43:51,9896,32,,,,8250.61,0
3978090,14:44:30,14:44:30,458,33,,,,8420.97,0
3978090,14:45:12,14:45:12,459,34,,,,8587.98,0
3978090,14:45:51,14:45:51,460,35,,,,8766.78,0
3978090,14:46:48,14:46:48,461,36,,,,8989.91,0
3978090,14:47:40,14:47:40,462,37,,,,9215.97,0
3978090,14:48:34,14:48:34,463,38,,,,9462.21,0
3978090,14:51:00,14:51:00,464,39,,,,10169.87,
3978090,14:53:00,14:53:00,465,40,,,,10520.83,
3978090,14:53:22,14:53:22,466,41,,,,10701.12,0
3978090,14:53:45,14:53:45,467,42,,,,10893.64,0
3978090,14:54:01,14:54:01,7665,43,,,,11007.88,0
3978090,14:54:41,14:54:41,469,44,,,,11343.24,0
3978090,14:55:10,14:55:10,9614,45,,,,11588.34,0
3978090,14:55:51,14:55:51,471,46,,,,11923.68,0
3978090,14:56:45,14:56:45,472,47,,,,12367.08,0
3978090,14:57:18,14:57:18,473,48,,,,12650.76,0
3978090,14:57:35,14:57:35,474,49,,,,12838.39,0
3978090,14:57:46,14:57:46,475,50,,,,12961.32,0
3978090,14:59:00,14:59:00,476,51,,,,13771.57,
3978090,14:59:57,14:59:57,477,52,,,,13993.13,0
3978090,15:01:04,15:01:04,478,53,,,,14254.23,0
3978090,15:02:42,15:02:42,479,54,,,,14594.82,0
3978090,15:03:39,15:03:39,480,55,,,,14820.34,0
3978090,15:04:19,15:04:19,481,56,,,,14963.84,0
3978090,15:04:46,15:04:46,482,57,,,,15073.68,0
3978090,15:05:26,15:05:26,483,58,,,,15214.03,0
3978090,15:06:17,15:06:17,484,59,,,,15428.71,0
3978090,15:08:08,15:08:08,9499,60,,,,15837.57,0
3978090,15:11:00,15:11:00,486,61,,1,,16575.76,
4102070,17:14:00,17:14:00,422,1,,,1,0,
4102070,17:14:27,17:14:27,423,2,,,,197.54,0
4102070,17:14:54,17:14:54,424,3,,,,355.77,0
4102070,17:15:37,17:15:37,425,4,,,,616.27,0
4102070,17:16:38,17:16:38,426,5,,,,934.52,0
4102070,17:17:17,17:17:17,427,6,,,,1162.78,0
4102070,17:18:00,17:18:00,428,7,,,,1446.99,
4102070,17:21:34,17:21:34,430,8,,,,2184.25,0
4102070,17:22:21,17:22:21,9578,9,,,,2403.61,0
4102070,17:23:46,17:23:46,432,10,,,,2658.03,0
4102070,17:25:52,17:25:52,433,11,,,,3102.68,0
4102070,17:26:42,17:26:42,434,12,,,,3302.89,0
4102070,17:27:37,17:27:37,435,13,,,,3515.88,0
4102070,17:28:24,17:28:24,10734,14,,,,3722.62,0
4102070,17:29:00,17:29:00,9833,15,,,,3867.7,
4102070,17:31:58,17:31:58,2658,16,,,,4520.36,0
4102070,17:32:54,17:32:54,2659,17,,,,4740.52,0
4102070,17:34:00,17:34:00,9868,18,,,,5023.04,
4102070,17:35:02,17:35:02,441,19,,,,5251.44,0
4102070,17:35:45,17:35:45,442,20,,,,5420.11,0
4102070,17:36:31,17:36:31,443,21,,,,5600.09,0
4102070,17:37:54,17:37:54,444,22,,,,5835.82,0
4102070,17:38:40,17:38:40,445,23,,,,5993.42,0
4102070,17:40:00,17:40:00,446,24,,,,6283.35,
4102070,17:40:39,17:40:39,447,25,,,,6443.62,0
4102070,17:41:45,17:41:45,7267,26,,,,6697.06,0
4102070,17:42:35,17:42:35,7268,27,,,,6916.3,0
4102070,17:43:03,17:43:03,7269,28,,,,7042.21,0
4102070,17:43:53,17:43:53,7271,29,,,,7295.93,0
4102070,17:44:30,17:44:30,453,30,,,,7471.35,0
4102070,17:46:00,17:46:00,455,31,,,,7797.96,
4102070,17:47:51,17:47:51,9896,32,,,,8250.61,0
4102070,17:48:30,17:48:30,458,33,,,,8420.97,0
4102070,17:49:12,17:49:12,459,34,,,,8587.98,0
4102070,17:49:51,17:49:51,460,35,,,,8766.78,0
4102070,17:50:48,17:50:48,461,36,,,,8989.91,0
4102070,17:51:40,17:51:40,462,37,,,,9215.97,0
4102070,17:52:34,17:52:34,463,38,,,,9462.21,0
4102070,17:55:00,17:55:00,464,39,,,,10169.87,
4102070,17:57:00,17:57:00,465,40,,,,10520.83,
4102070,17:57:22,17:57:22,466,41,,,,10701.12,0
4102070,17:57:45,17:57:45,467,42,,,,10893.64,0
4102070,17:58:01,17:58:01,7665,43,,,,11007.88,0
4102070,17:58:41,17:58:41,469,44,,,,11343.24,0
4102070,17:59:10,17:59:10,9614,45,,,,11588.34,0
4102070,17:59:51,17:59:51,471,46,,,,11923.68,0
4102070,18:00:45,18:00:45,472,47,,,,12367.08,0
4102070,18:01:18,18:01:18,473,48,,,,12650.76,0
4102070,18:01:35,18:01:35,474,49,,,,12838.39,0
4102070,18:01:46,18:01:46,475,50,,,,12961.32,0
4102070,18:03:00,18:03:00,476,51,,,,13771.57,
4102070,18:03:57,18:03:57,477,52,,,,13993.13,0
4102070,18:05:04,18:05:04,478,53,,,,14254.23,0
4102070,18:06:42,18:06:42,479,54,,,,14594.82,0
4102070,18:07:39,18:07:39,480,55,,,,14820.34,0
4102070,18:08:19,18:08:19,481,56,,,,14963.84,0
4102070,18:08:46,18:08:46,482,57,,,,15073.68,0
4102070,18:09:26,18:09:26,483,58,,,,15214.03,0
4102070,18:10:17,18:10:17,484,59,,,,15428.71,0
4102070,18:12:08,18:12:08,9499,60,,,,15837.57,0
4102070,18:15:00,18:15:00,486,61,,1,,16575.76,
4385020,07:48:00,07:48:00,422,1,,,1,0,
4385020,07:48:34,07:48:34,423,2,,,,197.54,0
4385020,07:49:08,07:49:08,424,3,,,,355.77,0
4385020,07:50:01,07:50:01,425,4,,,,616.27,0
4385020,07:51:17,07:51:17,426,5,,,,934.52,0
4385020,07:52:06,07:52:06,427,6,,,,1162.78,0
4385020,07:53:00,07:53:00,428,7,,,,1446.99,
4385020,07:56:53,07:56:53,430,8,,,,2184.25,0
4385020,07:57:44,07:57:44,9578,9,,,,2403.61,0
4385020,07:59:17,07:59:17,432,10,,,,2658.03,0
4385020,08:01:35,08:01:35,433,11,,,,3102.68,0
4385020,08:02:29,08:02:29,434,12,,,,3302.89,0
4385020,08:03:30,08:03:30,435,13,,,,3515.88,0
4385020,08:04:21,08:04:21,10734,14,,,,3722.62,0
4385020,08:05:00,08:05:00,9833,15,,,,3867.7,
4385020,08:08:33,08:08:33,2658,16,,,,4520.36,0
4385020,08:09:41,08:09:41,2659,17,,,,4740.52,0
4385020,08:11:00,08:11:00,9868,18,,,,5023.04,
4385020,08:12:13,08:12:13,441,19,,,,5251.44,0
4385020,08:13:03,08:13:03,442,20,,,,5420.11,0
4385020,08:13:57,08:13:57,443,21,,,,5600.09,0
4385020,08:15:33,08:15:33,444,22,,,,5835.82,0
4385020,08:16:27,08:16:27,445,23,,,,5993.42,0
4385020,08:18:00,08:18:00,446,24,,,,6283.35,
4385020,08:18:45,08:18:45,447,25,,,,6443.62,0
4385020,08:20:02,08:20:02,7267,26,,,,6697.06,0
4385020,08:21:00,08:21:00,7268,27,,,,6916.3,0
4385020,08:21:34,08:21:34,7269,28,,,,7042.21,0
4385020,08:22:32,08:22:32,7271,29,,,,7295.93,0
4385020,08:23:15,08:23:15,453,30,,,,7471.35,0
4385020,08:25:00,08:25:00,455,31,,,,7797.96,
4385020,08:26:51,08:26:51,9896,32,,,,8250.61,0
4385020,08:27:30,08:27:30,458,33,,,,8420.97,0
4385020,08:28:12,08:28:12,459,34,,,,8587.98,0
4385020,08:28:51,08:28:51,460,35,,,,8766.78,0
4385020,08:29:48,08:29:48,461,36,,,,8989.91,0
4385020,08:30:40,08:30:40,462,37,,,,9215.97,0
4385020,08:31:34,08:31:34,463,38,,,,9462.21,0
4385020,08:34:00,08:34:00,464,39,,,,10169.87,
4385020,08:35:00,08:35:00,465,40,,,,10520.83,
4385020,08:35:18,08:35:18,466,41,,,,10701.12,0
4385020,08:35:37,08:35:37,467,42,,,,10893.64,0
4385020,08:35:51,08:35:51,7665,43,,,,11007.88,0
4385020,08:36:24,08:36:24,469,44,,,,11343.24,0
4385020,08:36:48,08:36:48,9614,45,,,,11588.34,0
4385020,08:37:22,08:37:22,471,46,,,,11923.68,0
4385020,08:38:07,08:38:07,472,47,,,,12367.08,0
4385020,08:38:35,08:38:35,473,48,,,,12650.76,0
4385020,08:38:49,08:38:49,474,49,,,,12838.39,0
4385020,08:38:59,08:38:59,475,50,,,,12961.32,0
4385020,08:40:00,08:40:00,476,51,,,,13771.57,
4385020,08:41:06,08:41:06,477,52,,,,13993.13,0
4385020,08:42:25,08:42:25,478,53,,,,14254.23,0
4385020,08:44:19,08:44:19,479,54,,,,14594.82,0
4385020,08:45:25,08:45:25,480,55,,,,14820.34,0
4385020,08:46:12,08:46:12,481,56,,,,14963.84,0
4385020,08:46:44,08:46:44,482,57,,,,15073.68,0
4385020,08:47:31,08:47:31,483,58,,,,15214.03,0
4385020,08:48:30,08:48:30,484,59,,,,15428.71,0
4385020,08:50:39,08:50:39,9499,60,,,,15837.57,0
4385020,08:54:00,08:54:00,486,61,,1,,16575.76,
4385030,07:48:00,07:48:00,422,1,,,1,0,
4385030,07:48:34,07:48:34,423,2,,,,197.54,0
4385030,07:49:08,07:49:08,424,3,,,,355.77,0
4385030,07:50:01,07:50:01,425,4,,,,616.27,0
4385030,07:51:17,07:51:17,426,5,,,,934.52,0
4385030,07:52:06,07:52:06,427,6,,,,1162.78,0
4385030,07:53:00,07:53:00,428,7,,,,1446.99,
4385030,07:56:53,07:56:53,430,8,,,,2184.25,0
4385030,07:57:44,07:57:44,9578,9,,,,2403.61,0
4385030,07:59:17,07:59:17,432,10,,,,2658.03,0
4385030,08:01:35,08:01:35,433,11,,,,3102.68,0
4385030,08:02:29,08:02:29,434,12,,,,3302.89,0
4385030,08:03:30,08:03:30,435,13,,,,3515.88,0
4385030,08:04:21,08:04:21,10734,14,,,,3722.62,0
4385030,08:05:00,08:05:00,9833,15,,,,3867.7,
4385030,08:08:33,08:08:33,2658,16,,,,4520.36,0
4385030,08:09:41,08:09:41,2659,17,,,,4740.52,0
4385030,08:11:00,08:11:00,9868,18,,,,5023.04,
4385030,08:12:13,08:12:13,441,19,,,,5251.44,0
4385030,08:13:03,08:13:03,442,20,,,,5420.11,0
4385030,08:13:57,08:13:57,443,21,,,,5600.09,0
4385030,08:15:33,08:15:33,444,22,,,,5835.82,0
4385030,08:16:27,08:16:27,445,23,,,,5993.42,0
4385030,08:18:00,08:18:00,446,24,,,,6283.35,
4385030,08:18:45,08:18:45,447,25,,,,6443.62,0
4385030,08:20:02,08:20:02,7267,26,,,,6697.06,0
4385030,08:21:00,08:21:00,7268,27,,,,6916.3,0
4385030,08:21:34,08:21:34,7269,28,,,,7042.21,0
4385030,08:22:32,08:22:32,7271,29,,,,7295.93,0
4385030,08:23:15,08:23:15,453,30,,,,7471.35,0
4385030,08:25:00,08:25:00,455,31,,,,7797.96,
4385030,08:26:51,08:26:51,9896,32,,,,8250.61,0
4385030,08:27:30,08:27:30,458,33,,,,8420.97,0
4385030,08:28:12,08:28:12,459,34,,,,8587.98,0
4385030,08:28:51,08:28:51,460,35,,,,8766.78,0
4385030,08:29:48,08:29:48,461,36,,,,8989.91,0
4385030,08:30:40,08:30:40,462,37,,,,9215.97,0
4385030,08:31:34,08:31:34,463,38,,,,9462.21,0
4385030,08:34:00,08:34:00,464,39,,,,10169.87,
4385030,08:35:00,08:35:00,465,40,,,,10520.83,
4385030,08:35:18,08:35:18,466,41,,,,10701.12,0
4385030,08:35:37,08:35:37,467,42,,,,10893.64,0
4385030,08:35:51,08:35:51,7665,43,,,,11007.88,0
4385030,08:36:24,08:36:24,469,44,,,,11343.24,0
4385030,08:36:48,08:36:48,9614,45,,,,11588.34,0
4385030,08:37:22,08:37:22,471,46,,,,11923.68,0
4385030,08:38:07,08:38:07,472,47,,,,12367.08,0
4385030,08:38:35,08:38:35,473,48,,,,12650.76,0
4385030,08:38:49,08:38:49,474,49,,,,12838.39,0
4385030,08:38:59,08:38:59,475,50,,,,12961.32,0
4385030,08:40:00,08:40:00,476,51,,,,13771.57,
4385030,08:41:06,08:41:06,477,52,,,,13993.13,0
4385030,08:42:25,08:42:25,478,53,,,,14254.23,0
4385030,08:44:19,08:44:19,479,54,,,,14594.82,0
4385030,08:45:25,08:45:25,480,55,,,,14820.34,0
4385030,08:46:12,08:46:12,481,56,,,,14963.84,0
4385030,08:46:44,08:46:44,482,57,,,,15073.68,0
4385030,08:47:31,08:47:31,483,58,,,,15214.03,0
4385030,08:48:30,08:48:30,484,59,,,,15428.71,0
4385030,08:50:39,08:50:39,9499,60,,,,15837.57,0
4385030,08:54:00,08:54:00,486,61,,1,,16575.76,
4385040,07:48:00,07:48:00,422,1,,,1,0,
4385040,07:48:34,07:48:34,423,2,,,,197.54,0
4385040,07:49:08,07:49:08,424,3,,,,355.77,0
4385040,07:50:01,07:50:01,425,4,,,,616.27,0
4385040,07:51:17,07:51:17,426,5,,,,934.52,0
4385040,07:52:06,07:52:06,427,6,,,,1162.78,0
4385040,07:53:00,07:53:00,428,7,,,,1446.99,
4385040,07:56:53,07:56:53,430,8,,,,2184.25,0
4385040,07:57:44,07:57:44,9578,9,,,,2403.61,0
4385040,07:59:17,07:59:17,432,10,,,,2658.03,0
4385040,08:01:35,08:01:35,433,11,,,,3102.68,0
4385040,08:02:29,08:02:29,434,12,,,,3302.89,0
4385040,08:03:30,08:03:30,435,13,,,,3515.88,0
4385040,08:04:21,08:04:21,10734,14,,,,3722.62,0
4385040,08:05:00,08:05:00,9833,15,,,,3867.7,
4385040,08:08:33,08:08:33,2658,16,,,,4520.36,0
4385040,08:09:41,08:09:41,2659,17,,,,4740.52,0
4385040,08:11:00,08:11:00,9868,18,,,,5023.04,
4385040,08:12:13,08:12:13,441,19,,,,5251.44,0
4385040,08:13:03,08:13:03,442,20,,,,5420.11,0
4385040,08:13:57,08:13:57,443,21,,,,5600.09,0
4385040,08:15:33,08:15:33,444,22,,,,5835.82,0
4385040,08:16:27,08:16:27,445,23,,,,5993.42,0
4385040,08:18:00,08:18:00,446,24,,,,6283.35,
4385040,08:18:45,08:18:45,447,25,,,,6443.62,0
4385040,08:20:02,08:20:02,7267,26,,,,6697.06,0
4385040,08:21:00,08:21:00,7268,27,,,,6916.3,0
4385040,08:21:34,08:21:34,7269,28,,,,7042.21,0
4385040,08:22:32,08:22:32,7271,29,,,,7295.93,0
4385040,08:23:15,08:23:15,453,30,,,,7471.35,0
4385040,08:25:00,08:25:00,455,31,,,,7797.96,
4385040,08:26:51,08:26:51,9896,32,,,,8250.61,0
4385040,08:27:30,08:27:30,458,33,,,,8420.97,0
4385040,08:28:12,08:28:12,459,34,,,,8587.98,0
4385040,08:28:51,08:28:51,460,35,,,,8766.78,0
4385040,08:29:48,08:29:48,461,36,,,,8989.91,0
4385040,08:30:40,08:30:40,462,37,,,,9215.97,0
4385040,08:31:34,08:31:34,463,38,,,,9462.21,0
4385040,08:34:00,08:34:00,464,39,,,,10169.87,
4385040,08:35:00,08:35:00,465,40,,,,10520.83,
4385040,08:35:18,08:35:18,466,41,,,,10701.12,0
4385040,08:35:37,08:35:37,467,42,,,,10893.64,0
4385040,08:35:51,08:35:51,7665,43,,,,11007.88,0
4385040,08:36:24,08:36:24,469,44,,,,11343.24,0
4385040,08:36:48,08:36:48,9614,45,,,,11588.34,0
4385040,08:37:22,08:37:22,471,46,,,,11923.68,0
4385040,08:38:07,08:38:07,472,47,,,,12367.08,0
4385040,08:38:35,08:38:35,473,48,,,,12650.76,0
4385040,08:38:49,08:38:49,474,49,,,,12838.39,0
4385040,08:38:59,08:38:59,475,50,,,,12961.32,0
4385040,08:40:00,08:40:00,476,51,,,,13771.57,
4385040,08:41:06,08:41:06,477,52,,,,13993.13,0
4385040,08:42:25,08:42:25,478,53,,,,14254.23,0
4385040,08:44:19,08:44:19,479,54,,,,14594.82,0
4385040,08:45:25,08:45:25,480,55,,,,14820.34,0
4385040,08:46:12,08:46:12,481,56,,,,14963.84,0
4385040,08:46:44,08:46:44,482,57,,,,15073.68,0
4385040,08:47:31,08:47:31,483,58,,,,15214.03,0
4385040,08:48:30,08:48:30,484,59,,,,15428.71,0
4385040,08:50:39,08:50:39,9499,60,,,,15837.57,0
4385040,08:54:00,08:54:00,486,61,,1,,16575.76,
4385050,07:48:00,07:48:00,422,1,,,1,0,
4385050,07:48:34,07:48:34,423,2,,,,197.54,0
4385050,07:49:08,07:49:08,424,3,,,,355.77,0
4385050,07:50:01,07:50:01,425,4,,,,616.27,0
4385050,07:51:17,07:51:17,426,5,,,,934.52,0
4385050,07:52:06,07:52:06,427,6,,,,1162.78,0
4385050,07:53:00,07:53:00,428,7,,,,1446.99,
4385050,07:56:53,07:56:53,430,8,,,,2184.25,0
4385050,07:57:44,07:57:44,9578,9,,,,2403.61,0
4385050,07:59:17,07:59:17,432,10,,,,2658.03,0
4385050,08:01:35,08:01:35,433,11,,,,3102.68,0
4385050,08:02:29,08:02:29,434,12,,,,3302.89,0
4385050,08:03:30,08:03:30,435,13,,,,3515.88,0
4385050,08:04:21,08:04:21,10734,14,,,,3722.62,0
4385050,08:05:00,08:05:00,9833,15,,,,3867.7,
4385050,08:08:33,08:08:33,2658,16,,,,4520.36,0
4385050,08:09:41,08:09:41,2659,17,,,,4740.52,0
4385050,08:11:00,08:11:00,9868,18,,,,5023.04,
4385050,08:12:13,08:12:13,441,19,,,,5251.44,0
4385050,08:13:03,08:13:03,442,20,,,,5420.11,0
4385050,08:13:57,08:13:57,443,21,,,,5600.09,0
4385050,08:15:33,08:15:33,444,22,,,,5835.82,0
4385050,08:16:27,08:16:27,445,23,,,,5993.42,0
4385050,08:18:00,08:18:00,446,24,,,,6283.35,
4385050,08:18:45,08:18:45,447,25,,,,6443.62,0
4385050,08:20:02,08:20:02,7267,26,,,,6697.06,0
4385050,08:21:00,08:21:00,7268,27,,,,6916.3,0
4385050,08:21:34,08:21:34,7269,28,,,,7042.21,0
4385050,08:22:32,08:22:32,7271,29,,,,7295.93,0
4385050,08:23:15,08:23:15,453,30,,,,7471.35,0
4385050,08:25:00,08:25:00,455,31,,,,7797.96,
4385050,08:26:51,08:26:51,9896,32,,,,8250.61,0
4385050,08:27:30,08:27:30,458,33,,,,8420.97,0
4385050,08:28:12,08:28:12,459,34,,,,8587.98,0
4385050,08:28:51,08:28:51,460,35,,,,8766.78,0
4385050,08:29:48,08:29:48,461,36,,,,8989.91,0
4385050,08:30:40,08:30:40,462,37,,,,9215.97,0
4385050,08:31:34,08:31:34,463,38,,,,9462.21,0
4385050,08:34:00,08:34:00,464,39,,,,10169.87,
4385050,08:35:00,08:35:00,465,40,,,,10520.83,
4385050,08:35:18,08:35:18,466,41,,,,10701.12,0
4385050,08:35:37,08:35:37,467,42,,,,10893.64,0
4385050,08:35:51,08:35:51,7665,43,,,,11007.88,0
4385050,08:36:24,08:36:24,469,44,,,,11343.24,0
4385050,08:36:48,08:36:48,9614,45,,,,11588.34,0
4385050,08:37:22,08:37:22,471,46,,,,11923.68,0
4385050,08:38:07,08:38:07,472,47,,,,12367.08,0
4385050,08:38:35,08:38:35,473,48,,,,12650.76,0
4385050,08:38:49,08:38:49,474,49,,,,12838.39,0
4385050,08:38:59,08:38:59,475,50,,,,12961.32,0
4385050,08:40:00,08:40:00,476,51,,,,13771.57,
4385050,08:41:06,08:41:06,477,52,,,,13993.13,0
4385050,08:42:25,08:42:25,478,53,,,,14254.23,0
4385050,08:44:19,08:44:19,479,54,,,,14594.82,0
4385050,08:45:25,08:45:25,480,55,,,,14820.34,0
4385050,08:46:12,08:46:12,481,56,,,,14963.84,0
4385050,08:46:44,08:46:44,482,57,,,,15073.68,0
4385050,08:47:31,08:47:31,483,58,,,,15214.03,0
4385050,08:48:30,08:48:30,484,59,,,,15428.71,0
4385050,08:50:39,08:50:39,9499,60,,,,15837.57,0
4385050,08:54:00,08:54:00,486,61,,1,,16575.76,
4385060,07:48:00,07:48:00,422,1,,,1,0,
4385060,07:48:34,07:48:34,423,2,,,,197.54,0
4385060,07:49:08,07:49:08,424,3,,,,355.77,0
4385060,07:50:01,07:50:01,425,4,,,,616.27,0
4385060,07:51:17,07:51:17,426,5,,,,934.52,0
4385060,07:52:06,07:52:06,427,6,,,,1162.78,0
4385060,07:53:00,07:53:00,428,7,,,,1446.99,
4385060,07:56:53,07:56:53,430,8,,,,2184.25,0
4385060,07:57:44,07:57:44,9578,9,,,,2403.61,0
4385060,07:59:17,07:59:17,432,10,,,,2658.03,0
4385060,08:01:35,08:01:35,433,11,,,,3102.68,0
4385060,08:02:29,08:02:29,434,12,,,,3302.89,0
4385060,08:03:30,08:03:30,435,13,,,,3515.88,0
4385060,08:04:21,08:04:21,10734,14,,,,3722.62,0
4385060,08:05:00,08:05:00,9833,15,,,,3867.7,
4385060,08:08:33,08:08:33,2658,16,,,,4520.36,0
4385060,08:09:41,08:09:41,2659,17,,,,4740.52,0
4385060,08:11:00,08:11:00,9868,18,,,,5023.04,
4385060,08:12:13,08:12:13,441,19,,,,5251.44,0
4385060,08:13:03,08:13:03,442,20,,,,5420.11,0
4385060,08:13:57,08:13:57,443,21,,,,5600.09,0
4385060,08:15:33,08:15:33,444,22,,,,5835.82,0
4385060,08:16:27,08:16:27,445,23,,,,5993.42,0
4385060,08:18:00,08:18:00,446,24,,,,6283.35,
4385060,08:18:45,08:18:45,447,25,,,,6443.62,0
4385060,08:20:02,08:20:02,7267,26,,,,6697.06,0
4385060,08:21:00,08:21:00,7268,27,,,,6916.3,0
4385060,08:21:34,08:21:34,7269,28,,,,7042.21,0
4385060,08:22:32,08:22:32,7271,29,,,,7295.93,0
4385060,08:23:15,08:23:15,453,30,,,,7471.35,0
4385060,08:25:00,08:25:00,455,31,,,,7797.96,
4385060,08:26:51,08:26:51,9896,32,,,,8250.61,0
4385060,08:27:30,08:27:30,458,33,,,,8420.97,0
4385060,08:28:12,08:28:12,459,34,,,,8587.98,0
4385060,08:28:51,08:28:51,460,35,,,,8766.78,0
4385060,08:29:48,08:29:48,461,36,,,,8989.91,0
4385060,08:30:40,08:30:40,462,37,,,,9215.97,0
4385060,08:31:34,08:31:34,463,38,,,,9462.21,0
4385060,08:34:00,08:34:00,464,39,,,,10169.87,
4385060,08:35:00,08:35:00,465,40,,,,10520.83,
4385060,08:35:18,08:35:18,466,41,,,,10701.12,0
4385060,08:35:37,08:35:37,467,42,,,,10893.64,0
4385060,08:35:51,08:35:51,7665,43,,,,11007.88,0
4385060,08:36:24,08:36:24,469,44,,,,11343.24,0
4385060,08:36:48,08:36:48,9614,45,,,,11588.34,0
4385060,08:37:22,08:37:22,471,46,,,,11923.68,0
4385060,08:38:07,08:38:07,472,47,,,,12367.08,0
4385060,08:38:35,08:38:35,473,48,,,,12650.76,0
4385060,08:38:49,08:38:49,474,49,,,,12838.39,0
4385060,08:38:59,08:38:59,475,50,,,,12961.32,0
4385060,08:40:00,08:40:00,476,51,,,,13771.57,
4385060,08:41:06,08:41:06,477,52,,,,13993.13,0
4385060,08:42:25,08:42:25,478,53,,,,14254.23,0
4385060,08:44:19,08:44:19,479,54,,,,14594.82,0
4385060,08:45:25,08:45:25,480,55,,,,14820.34,0
4385060,08:46:12,08:46:12,481,56,,,,14963.84,0
4385060,08:46:44,08:46:44,482,57,,,,15073.68,0
4385060,08:47:31,08:47:31,483,58,,,,15214.03,0
4385060,08:48:30,08:48:30,484,59,,,,15428.71,0
4385060,08:50:39,08:50:39,9499,60,,,,15837.57,0
4385060,08:54:00,08:54:00,486,61,,1,,16575.76,
4662020,11:09:00,11:09:00,422,1,,,1,0,
4662020,11:09:34,11:09:34,423,2,,,,197.54,0
4662020,11:10:08,11:10:08,424,3,,,,355.77,0
4662020,11:11:01,11:11:01,425,4,,,,616.27,0
4662020,11:12:17,11:12:17,426,5,,,,934.52,0
4662020,11:13:06,11:13:06,427,6,,,,1162.78,0
4662020,11:14:00,11:14:00,428,7,,,,1446.99,
4662020,11:17:34,11:17:34,430,8,,,,2184.25,0
4662020,11:18:21,11:18:21,9578,9,,,,2403.61,0
4662020,11:19:46,11:19:46,432,10,,,,2658.03,0
4662020,11:21:52,11:21:52,433,11,,,,3102.68,0
4662020,11:22:42,11:22:42,434,12,,,,3302.89,0
4662020,11:23:37,11:23:37,435,13,,,,3515.88,0
4662020,11:24:24,11:24:24,10734,14,,,,3722.62,0
4662020,11:25:00,11:25:00,9833,15,,,,3867.7,
4662020,11:27:22,11:27:22,2658,16,,,,4520.36,0
4662020,11:28:07,11:28:07,2659,17,,,,4740.52,0
4662020,11:29:00,11:29:00,9868,18,,,,5023.04,
4662020,11:30:23,11:30:23,441,19,,,,5251.44,0
4662020,11:31:20,11:31:20,442,20,,,,5420.11,0
4662020,11:32:22,11:32:22,443,21,,,,5600.09,0
4662020,11:34:12,11:34:12,444,22,,,,5835.82,0
4662020,11:35:14,11:35:14,445,23,,,,5993.42,0
4662020,11:37:00,11:37:00,446,24,,,,6283.35,
4662020,11:37:45,11:37:45,447,25,,,,6443.62,0
4662020,11:39:02,11:39:02,7267,26,,,,6697.06,0
4662020,11:40:00,11:40:00,7268,27,,,,6916.3,0
4662020,11:40:34,11:40:34,7269,28,,,,7042.21,0
4662020,11:41:32,11:41:32,7271,29,,,,7295.93,0
4662020,11:42:15,11:42:15,453,30,,,,7471.35,0
4662020,11:44:00,11:44:00,455,31,,,,7797.96,
4662020,11:46:04,11:46:04,9896,32,,,,8250.61,0
4662020,11:46:47,11:46:47,458,33,,,,8420.97,0
4662020,11:47:33,11:47:33,459,34,,,,8587.98,0
4662020,11:48:16,11:48:16,460,35,,,,8766.78,0
4662020,11:49:20,11:49:20,461,36,,,,8989.91,0
4662020,11:50:17,11:50:17,462,37,,,,9215.97,0
4662020,11:51:18,11:51:18,463,38,,,,9462.21,0
4662020,11:54:00,11:54:00,464,39,,,,10169.87,
4662020,11:55:00,11:55:00,465,40,,,,10520.83,
4662020,11:55:26,11:55:26,466,41,,,,10701.12,0
4662020,11:55:52,11:55:52,467,42,,,,10893.64,0
4662020,11:56:12,11:56:12,7665,43,,,,11007.88,0
4662020,11:56:58,11:56:58,469,44,,,,11343.24,0
4662020,11:57:32,11:57:32,9614,45,,,,11588.34,0
4662020,11:58:20,11:58:20,471,46,,,,11923.68,0
4662020,11:59:22,11:59:22,472,47,,,,12367.08,0
4662020,12:00:01,12:00:01,473,48,,,,12650.76,0
4662020,12:00:21,12:00:21,474,49,,,,12838.39,0
4662020,12:00:34,12:00:34,475,50,,,,12961.32,0
4662020,12:02:00,12:02:00,476,51,,,,13771.57,
4662020,12:03:11,12:03:11,477,52,,,,13993.13,0
4662020,12:04:35,12:04:35,478,53,,,,14254.23,0
4662020,12:06:37,12:06:37,479,54,,,,14594.82,0
4662020,12:07:49,12:07:49,480,55,,,,14820.34,0
4662020,12:08:39,12:08:39,481,56,,,,14963.84,0
4662020,12:09:13,12:09:13,482,57,,,,15073.68,0
4662020,12:10:03,12:10:03,483,58,,,,15214.03,0
4662020,12:11:06,12:11:06,484,59,,,,15428.71,0
4662020,12:13:25,12:13:25,9499,60,,,,15837.57,0
4662020,12:17:00,12:17:00,486,61,,1,,16575.76,
4662030,11:09:00,11:09:00,422,1,,,1,0,
4662030,11:09:34,11:09:34,423,2,,,,197.54,0
4662030,11:10:08,11:10:08,424,3,,,,355.77,0
4662030,11:11:01,11:11:01,425,4,,,,616.27,0
4662030,11:12:17,11:12:17,426,5,,,,934.52,0
4662030,11:13:06,11:13:06,427,6,,,,1162.78,0
4662030,11:14:00,11:14:00,428,7,,,,1446.99,
4662030,11:17:34,11:17:34,430,8,,,,2184.25,0
4662030,11:18:21,11:18:21,9578,9,,,,2403.61,0
4662030,11:19:46,11:19:46,432,10,,,,2658.03,0
4662030,11:21:52,11:21:52,433,11,,,,3102.68,0
4662030,11:22:42,11:22:42,434,12,,,,3302.89,0
4662030,11:23:37,11:23:37,435,13,,,,3515.88,0
4662030,11:24:24,11:24:24,10734,14,,,,3722.62,0
4662030,11:25:00,11:25:00,9833,15,,,,3867.7,
4662030,11:27:22,11:27:22,2658,16,,,,4520.36,0
4662030,11:28:07,11:28:07,2659,17,,,,4740.52,0
4662030,11:29:00,11:29:00,9868,18,,,,5023.04,
4662030,11:30:23,11:30:23,441,19,,,,5251.44,0
4662030,11:31:20,11:31:20,442,20,,,,5420.11,0
4662030,11:32:22,11:32:22,443,21,,,,5600.09,0
4662030,11:34:12,11:34:12,444,22,,,,5835.82,0
4662030,11:35:14,11:35:14,445,23,,,,5993.42,0
4662030,11:37:00,11:37:00,446,24,,,,6283.35,
4662030,11:37:45,11:37:45,447,25,,,,6443.62,0
4662030,11:39:02,11:39:02,7267,26,,,,6697.06,0
4662030,11:40:00,11:40:00,7268,27,,,,6916.3,0
4662030,11:40:34,11:40:34,7269,28,,,,7042.21,0
4662030,11:41:32,11:41:32,7271,29,,,,7295.93,0
4662030,11:42:15,11:42:15,453,30,,,,7471.35,0
4662030,11:44:00,11:44:00,455,31,,,,7797.96,
4662030,11:46:04,11:46:04,9896,32,,,,8250.61,0
4662030,11:46:47,11:46:47,458,33,,,,8420.97,0
4662030,11:47:33,11:47:33,459,34,,,,8587.98,0
4662030,11:48:16,11:48:16,460,35,,,,8766.78,0
4662030,11:49:20,11:49:20,461,36,,,,8989.91,0
4662030,11:50:17,11:50:17,462,37,,,,9215.97,0
4662030,11:51:18,11:51:18,463,38,,,,9462.21,0
4662030,11:54:00,11:54:00,464,39,,,,10169.87,
4662030,11:55:00,11:55:00,465,40,,,,10520.83,
4662030,11:55:26,11:55:26,466,41,,,,10701.12,0
4662030,11:55:52,11:55:52,467,42,,,,10893.64,0
4662030,11:56:12,11:56:12,7665,43,,,,11007.88,0
4662030,11:56:58,11:56:58,469,44,,,,11343.24,0
4662030,11:57:32,11:57:32,9614,45,,,,11588.34,0
4662030,11:58:20,11:58:20,471,46,,,,11923.68,0
4662030,11:59:22,11:59:22,472,47,,,,12367.08,0
4662030,12:00:01,12:00:01,473,48,,,,12650.76,0
4662030,12:00:21,12:00:21,474,49,,,,12838.39,0
4662030,12:00:34,12:00:34,475,50,,,,12961.32,0
4662030,12:02:00,12:02:00,476,51,,,,13771.57,
4662030,12:03:11,12:03:11,477,52,,,,13993.13,0
4662030,12:04:35,12:04:35,478,53,,,,14254.23,0
4662030,12:06:37,12:06:37,479,54,,,,14594.82,0
4662030,12:07:49,12:07:49,480,55,,,,14820.34,0
4662030,12:08:39,12:08:39,481,56,,,,14963.84,0
4662030,12:09:13,12:09:13,482,57,,,,15073.68,0
4662030,12:10:03,12:10:03,483,58,,,,15214.03,0
4662030,12:11:06,12:11:06,484,59,,,,15428.71,0
4662030,12:13:25,12:13:25,9499,60,,,,15837.57,0
4662030,12:17:00,12:17:00,486,61,,1,,16575.76,
4662040,11:09:00,11:09:00,422,1,,,1,0,
4662040,11:09:34,11:09:34,423,2,,,,197.54,0
4662040,11:10:08,11:10:08,424,3,,,,355.77,0
4662040,11:11:01,11:11:01,425,4,,,,616.27,0
4662040,11:12:17,11:12:17,426,5,,,,934.52,0
4662040,11:13:06,11:13:06,427,6,,,,1162.78,0
4662040,11:14:00,11:14:00,428,7,,,,1446.99,
4662040,11:17:34,11:17:34,430,8,,,,2184.25,0
4662040,11:18:21,11:18:21,9578,9,,,,2403.61,0
4662040,11:19:46,11:19:46,432,10,,,,2658.03,0
4662040,11:21:52,11:21:52,433,11,,,,3102.68,0
4662040,11:22:42,11:22:42,434,12,,,,3302.89,0
4662040,11:23:37,11:23:37,435,13,,,,3515.88,0
4662040,11:24:24,11:24:24,10734,14,,,,3722.62,0
4662040,11:25:00,11:25:00,9833,15,,,,3867.7,
4662040,11:27:22,11:27:22,2658,16,,,,4520.36,0
4662040,11:28:07,11:28:07,2659,17,,,,4740.52,0
4662040,11:29:00,11:29:00,9868,18,,,,5023.04,
4662040,11:30:23,11:30:23,441,19,,,,5251.44,0
4662040,11:31:20,11:31:20,442,20,,,,5420.11,0
4662040,11:32:22,11:32:22,443,21,,,,5600.09,0
4662040,11:34:12,11:34:12,444,22,,,,5835.82,0
4662040,11:35:14,11:35:14,445,23,,,,5993.42,0
4662040,11:37:00,11:37:00,446,24,,,,6283.35,
4662040,11:37:45,11:37:45,447,25,,,,6443.62,0
4662040,11:39:02,11:39:02,7267,26,,,,6697.06,0
4662040,11:40:00,11:40:00,7268,27,,,,6916.3,0
4662040,11:40:34,11:40:34,7269,28,,,,7042.21,0
4662040,11:41:32,11:41:32,7271,29,,,,7295.93,0
4662040,11:42:15,11:42:15,453,30,,,,7471.35,0
4662040,11:44:00,11:44:00,455,31,,,,7797.96,
4662040,11:46:04,11:46:04,9896,32,,,,8250.61,0
4662040,11:46:47,11:46:47,458,33,,,,8420.97,0
4662040,11:47:33,11:47:33,459,34,,,,8587.98,0
4662040,11:48:16,11:48:16,460,35,,,,8766.78,0
4662040,11:49:20,11:49:20,461,36,,,,8989.91,0
4662040,11:50:17,11:50:17,462,37,,,,9215.97,0
4662040,11:51:18,11:51:18,463,38,,,,9462.21,0
4662040,11:54:00,11:54:00,464,39,,,,10169.87,
4662040,11:55:00,11:55:00,465,40,,,,10520.83,
4662040,11:55:26,11:55:26,466,41,,,,10701.12,0
4662040,11:55:52,11:55:52,467,42,,,,10893.64,0
4662040,11:56:12,11:56:12,7665,43,,,,11007.88,0
4662040,11:56:58,11:56:58,469,44,,,,11343.24,0
4662040,11:57:32,11:57:32,9614,45,,,,11588.34,0
4662040,11:58:20,11:58:20,471,46,,,,11923.68,0
4662040,11:59:22,11:59:22,472,47,,,,12367.08,0
4662040,12:00:01,12:00:01,473,48,,,,12650.76,0
4662040,12:00:21,12:00:21,474,49,,,,12838.39,0
4662040,12:00:34,12:00:34,475,50,,,,12961.32,0
4662040,12:02:00,12:02:00,476,51,,,,13771.57,
4662040,12:03:11,12:03:11,477,52,,,,13993.13,0
4662040,12:04:35,12:04:35,478,53,,,,14254.23,0
4662040,12:06:37,12:06:37,479,54,,,,14594.82,0
4662040,12:07:49,12:07:49,480,55,,,,14820.34,0
4662040,12:08:39,12:08:39,481,56,,,,14963.84,0
4662040,12:09:13,12:09:13,482,57,,,,15073.68,0
4662040,12:10:03,12:10:03,483,58,,,,15214.03,0
4662040,12:11:06,12:11:06,484,59,,,,15428.71,0
4662040,12:13:25,12:13:25,9499,60,,,,15837.57,0
4662040,12:17:00,12:17:00,486,61,,1,,16575.76,
4662050,11:09:00,11:09:00,422,1,,,1,0,
4662050,11:09:34,11:09:34,423,2,,,,197.54,0
4662050,11:10:08,11:10:08,424,3,,,,355.77,0
4662050,11:11:01,11:11:01,425,4,,,,616.27,0
4662050,11:12:17,11:12:17,426,5,,,,934.52,0
4662050,11:13:06,11:13:06,427,6,,,,1162.78,0
4662050,11:14:00,11:14:00,428,7,,,,1446.99,
4662050,11:17:34,11:17:34,430,8,,,,2184.25,0
4662050,11:18:21,11:18:21,9578,9,,,,2403.61,0
4662050,11:19:46,11:19:46,432,10,,,,2658.03,0
4662050,11:21:52,11:21:52,433,11,,,,3102.68,0
4662050,11:22:42,11:22:42,434,12,,,,3302.89,0
4662050,11:23:37,11:23:37,435,13,,,,3515.88,0
4662050,11:24:24,11:24:24,10734,14,,,,3722.62,0
4662050,11:25:00,11:25:00,9833,15,,,,3867.7,
4662050,11:27:22,11:27:22,2658,16,,,,4520.36,0
4662050,11:28:07,11:28:07,2659,17,,,,4740.52,0
4662050,11:29:00,11:29:00,9868,18,,,,5023.04,
4662050,11:30:23,11:30:23,441,19,,,,5251.44,0
4662050,11:31:20,11:31:20,442,20,,,,5420.11,0
4662050,11:32:22,11:32:22,443,21,,,,5600.09,0
4662050,11:34:12,11:34:12,444,22,,,,5835.82,0
4662050,11:35:14,11:35:14,445,23,,,,5993.42,0
4662050,11:37:00,11:37:00,446,24,,,,6283.35,
4662050,11:37:45,11:37:45,447,25,,,,6443.62,0
4662050,11:39:02,11:39:02,7267,26,,,,6697.06,0
4662050,11:40:00,11:40:00,7268,27,,,,6916.3,0
4662050,11:40:34,11:40:34,7269,28,,,,7042.21,0
4662050,11:41:32,11:41:32,7271,29,,,,7295.93,0
4662050,11:42:15,11:42:15,453,30,,,,7471.35,0
4662050,11:44:00,11:44:00,455,31,,,,7797.96,
4662050,11:46:04,11:46:04,9896,32,,,,8250.61,0
4662050,11:46:47,11:46:47,458,33,,,,8420.97,0
4662050,11:47:33,11:47:33,459,34,,,,8587.98,0
4662050,11:48:16,11:48:16,460,35,,,,8766.78,0
4662050,11:49:20,11:49:20,461,36,,,,8989.91,0
4662050,11:50:17,11:50:17,462,37,,,,9215.97,0
4662050,11:51:18,11:51:18,463,38,,,,9462.21,0
4662050,11:54:00,11:54:00,464,39,,,,10169.87,
4662050,11:55:00,11:55:00,465,40,,,,10520.83,
4662050,11:55:26,11:55:26,466,41,,,,10701.12,0
4662050,11:55:52,11:55:52,467,42,,,,10893.64,0
4662050,11:56:12,11:56:12,7665,43,,,,11007.88,0
4662050,11:56:58,11:56:58,469,44,,,,11343.24,0
4662050,11:57:32,11:57:32,9614,45,,,,11588.34,0
4662050,11:58:20,11:58:20,471,46,,,,11923.68,0
4662050,11:59:22,11:59:22,472,47,,,,12367.08,0
4662050,12:00:01,12:00:01,473,48,,,,12650.76,0
4662050,12:00:21,12:00:21,474,49,,,,12838.39,0
4662050,12:00:34,12:00:34,475,50,,,,12961.32,0
4662050,12:02:00,12:02:00,476,51,,,,13771.57,
4662050,12:03:11,12:03:11,477,52,,,,13993.13,0
4662050,12:04:35,12:04:35,478,53,,,,14254.23,0
4662050,12:06:37,12:06:37,479,54,,,,14594.82,0
4662050,12:07:49,12:07:49,480,55,,,,14820.34,0
4662050,12:08:39,12:08:39,481,56,,,,14963.84,0
4662050,12:09:13,12:09:13,482,57,,,,15073.68,0
4662050,12:10:03,12:10:03,483,58,,,,15214.03,0
4662050,12:11:06,12:11:06,484,59,,,,15428.71,0
4662050,12:13:25,12:13:25,9499,60,,,,15837.57,0
4662050,12:17:00,12:17:00,486,61,,1,,16575.76,
4662060,11:09:00,11:09:00,422,1,,,1,0,
4662060,11:09:34,11:09:34,423,2,,,,197.54,0
4662060,11:10:08,11:10:08,424,3,,,,355.77,0
4662060,11:11:01,11:11:01,425,4,,,,616.27,0
4662060,11:12:17,11:12:17,426,5,,,,934.52,0
4662060,11:13:06,11:13:06,427,6,,,,1162.78,0
4662060,11:14:00,11:14:00,428,7,,,,1446.99,
4662060,11:17:34,11:17:34,430,8,,,,2184.25,0
4662060,11:18:21,11:18:21,9578,9,,,,2403.61,0
4662060,11:19:46,11:19:46,432,10,,,,2658.03,0
4662060,11:21:52,11:21:52,433,11,,,,3102.68,0
4662060,11:22:42,11:22:42,434,12,,,,3302.89,0
4662060,11:23:37,11:23:37,435,13,,,,3515.88,0
4662060,11:24:24,11:24:24,10734,14,,,,3722.62,0
4662060,11:25:00,11:25:00,9833,15,,,,3867.7,
4662060,11:27:22,11:27:22,2658,16,,,,4520.36,0
4662060,11:28:07,11:28:07,2659,17,,,,4740.52,0
4662060,11:29:00,11:29:00,9868,18,,,,5023.04,
4662060,11:30:23,11:30:23,441,19,,,,5251.44,0
4662060,11:31:20,11:31:20,442,20,,,,5420.11,0
4662060,11:32:22,11:32:22,443,21,,,,5600.09,0
4662060,11:34:12,11:34:12,444,22,,,,5835.82,0
4662060,11:35:14,11:35:14,445,23,,,,5993.42,0
4662060,11:37:00,11:37:00,446,24,,,,6283.35,
4662060,11:37:45,11:37:45,447,25,,,,6443.62,0
4662060,11:39:02,11:39:02,7267,26,,,,6697.06,0
4662060,11:40:00,11:40:00,7268,27,,,,6916.3,0
4662060,11:40:34,11:40:34,7269,28,,,,7042.21,0
4662060,11:41:32,11:41:32,7271,29,,,,7295.93,0
4662060,11:42:15,11:42:15,453,30,,,,7471.35,0
4662060,11:44:00,11:44:00,455,31,,,,7797.96,
4662060,11:46:04,11:46:04,9896,32,,,,8250.61,0
4662060,11:46:47,11:46:47,458,33,,,,8420.97,0
4662060,11:47:33,11:47:33,459,34,,,,8587.98,0
4662060,11:48:16,11:48:16,460,35,,,,8766.78,0
4662060,11:49:20,11:49:20,461,36,,,,8989.91,0
4662060,11:50:17,11:50:17,462,37,,,,9215.97,0
4662060,11:51:18,11:51:18,463,38,,,,9462.21,0
4662060,11:54:00,11:54:00,464,39,,,,10169.87,
4662060,11:55:00,11:55:00,465,40,,,,10520.83,
4662060,11:55:26,11:55:26,466,41,,,,10701.12,0
4662060,11:55:52,11:55:52,467,42,,,,10893.64,0
4662060,11:56:12,11:56:12,7665,43,,,,11007.88,0
4662060,11:56:58,11:56:58,469,44,,,,11343.24,0
4662060,11:57:32,11:57:32,9614,45,,,,11588.34,0
4662060,11:58:20,11:58:20,471,46,,,,11923.68,0
4662060,11:59:22,11:59:22,472,47,,,,12367.08,0
4662060,12:00:01,12:00:01,473,48,,,,12650.76,0
4662060,12:00:21,12:00:21,474,49,,,,12838.39,0
4662060,12:00:34,12:00:34,475,50,,,,12961.32,0
4662060,12:02:00,12:02:00,476,51,,,,13771.57,
4662060,12:03:11,12:03:11,477,52,,,,13993.13,0
4662060,12:04:35,12:04:35,478,53,,,,14254.23,0
4662060,12:06:37,12:06:37,479,54,,,,14594.82,0
4662060,12:07:49,12:07:49,480,55,,,,14820.34,0
4662060,12:08:39,12:08:39,481,56,,,,14963.84,0
4662060,12:09:13,12:09:13,482,57,,,,15073.68,0
4662060,12:10:03,12:10:03,483,58,,,,15214.03,0
4662060,12:11:06,12:11:06,484,59,,,,15428.71,0
4662060,12:13:25,12:13:25,9499,60,,,,15837.57,0
4662060,12:17:00,12:17:00,486,61,,1,,16575.76,
4745010,10:41:00,10:41:00,422,1,,,1,0,
4745010,10:41:27,10:41:27,423,2,,,,197.54,0
4745010,10:41:54,10:41:54,424,3,,,,355.77,0
4745010,10:42:37,10:42:37,425,4,,,,616.27,0
4745010,10:43:38,10:43:38,426,5,,,,934.52,0
4745010,10:44:17,10:44:17,427,6,,,,1162.78,0
4745010,10:45:00,10:45:00,428,7,,,,1446.99,
4745010,10:48:34,10:48:34,430,8,,,,2184.25,0
4745010,10:49:21,10:49:21,9578,9,,,,2403.61,0
4745010,10:50:46,10:50:46,432,10,,,,2658.03,0
4745010,10:52:52,10:52:52,433,11,,,,3102.68,0
4745010,10:53:42,10:53:42,434,12,,,,3302.89,0
4745010,10:54:37,10:54:37,435,13,,,,3515.88,0
4745010,10:55:24,10:55:24,10734,14,,,,3722.62,0
4745010,10:56:00,10:56:00,9833,15,,,,3867.7,
4745010,10:58:58,10:58:58,2658,16,,,,4520.36,0
4745010,10:59:54,10:59:54,2659,17,,,,4740.52,0
4745010,11:01:00,11:01:00,9868,18,,,,5023.04,
4745010,11:02:02,11:02:02,441,19,,,,5251.44,0
4745010,11:02:45,11:02:45,442,20,,,,5420.11,0
4745010,11:03:31,11:03:31,443,21,,,,5600.09,0
4745010,11:04:54,11:04:54,444,22,,,,5835.82,0
4745010,11:05:40,11:05:40,445,23,,,,5993.42,0
4745010,11:07:00,11:07:00,446,24,,,,6283.35,
4745010,11:07:39,11:07:39,447,25,,,,6443.62,0
4745010,11:08:45,11:08:45,7267,26,,,,6697.06,0
4745010,11:09:35,11:09:35,7268,27,,,,6916.3,0
4745010,11:10:03,11:10:03,7269,28,,,,7042.21,0
4745010,11:10:53,11:10:53,7271,29,,,,7295.93,0
4745010,11:11:30,11:11:30,453,30,,,,7471.35,0
4745010,11:13:00,11:13:00,455,31,,,,7797.96,
4745010,11:14:39,11:14:39,9896,32,,,,8250.61,0
4745010,11:15:13,11:15:13,458,33,,,,8420.97,0
4745010,11:15:50,11:15:50,459,34,,,,8587.98,0
4745010,11:16:25,11:16:25,460,35,,,,8766.78,0
4745010,11:17:16,11:17:16,461,36,,,,8989.91,0
4745010,11:18:02,11:18:02,462,37,,,,9215.97,0
4745010,11:18:50,11:18:50,463,38,,,,9462.21,0
4745010,11:21:00,11:21:00,464,39,,,,10169.87,
4745010,11:23:00,11:23:00,465,40,,,,10520.83,
4745010,11:23:22,11:23:22,466,41,,,,10701.12,0
4745010,11:23:45,11:23:45,467,42,,,,10893.64,0
4745010,11:24:01,11:24:01,7665,43,,,,11007.88,0
4745010,11:24:41,11:24:41,469,44,,,,11343.24,0
4745010,11:25:10,11:25:10,9614,45,,,,11588.34,0
4745010,11:25:51,11:25:51,471,46,,,,11923.68,0
4745010,11:26:45,11:26:45,472,47,,,,12367.08,0
4745010,11:27:18,11:27:18,473,48,,,,12650.76,0
4745010,11:27:35,11:27:35,474,49,,,,12838.39,0
4745010,11:27:46,11:27:46,475,50,,,,12961.32,0
4745010,11:29:00,11:29:00,476,51,,,,13771.57,
4745010,11:29:57,11:29:57,477,52,,,,13993.13,0
4745010,11:31:04,11:31:04,478,53,,,,14254.23,0
4745010,11:32:42,11:32:42,479,54,,,,14594.82,0
4745010,11:33:39,11:33:39,480,55,,,,14820.34,0
4745010,11:34:19,11:34:19,481,56,,,,14963.84,0
4745010,11:34:46,11:34:46,482,57,,,,15073.68,0
4745010,11:35:26,11:35:26,483,58,,,,15214.03,0
4745010,11:36:17,11:36:17,484,59,,,,15428.71,0
4745010,11:38:08,11:38:08,9499,60,,,,15837.57,0
4745010,11:41:00,11:41:00,486,61,,1,,16575.76,
4745080,10:41:00,10:41:00,422,1,,,1,0,
4745080,10:41:27,10:41:27,423,2,,,,197.54,0
4745080,10:41:54,10:41:54,424,3,,,,355.77,0
4745080,10:42:37,10:42:37,425,4,,,,616.27,0
4745080,10:43:38,10:43:38,426,5,,,,934.52,0
4745080,10:44:17,10:44:17,427,6,,,,1162.78,0
4745080,10:45:00,10:45:00,428,7,,,,1446.99,
4745080,10:48:34,10:48:34,430,8,,,,2184.25,0
4745080,10:49:21,10:49:21,9578,9,,,,2403.61,0
4745080,10:50:46,10:50:46,432,10,,,,2658.03,0
4745080,10:52:52,10:52:52,433,11,,,,3102.68,0
4745080,10:53:42,10:53:42,434,12,,,,3302.89,0
4745080,10:54:37,10:54:37,435,13,,,,3515.88,0
4745080,10:55:24,10:55:24,10734,14,,,,3722.62,0
4745080,10:56:00,10:56:00,9833,15,,,,3867.7,
4745080,10:58:58,10:58:58,2658,16,,,,4520.36,0
4745080,10:59:54,10:59:54,2659,17,,,,4740.52,0
4745080,11:01:00,11:01:00,9868,18,,,,5023.04,
4745080,11:02:02,11:02:02,441,19,,,,5251.44,0
4745080,11:02:45,11:02:45,442,20,,,,5420.11,0
4745080,11:03:31,11:03:31,443,21,,,,5600.09,0
4745080,11:04:54,11:04:54,444,22,,,,5835.82,0
4745080,11:05:40,11:05:40,445,23,,,,5993.42,0
4745080,11:07:00,11:07:00,446,24,,,,6283.35,
4745080,11:07:39,11:07:39,447,25,,,,6443.62,0
4745080,11:08:45,11:08:45,7267,26,,,,6697.06,0
4745080,11:09:35,11:09:35,7268,27,,,,6916.3,0
4745080,11:10:03,11:10:03,7269,28,,,,7042.21,0
4745080,11:10:53,11:10:53,7271,29,,,,7295.93,0
4745080,11:11:30,11:11:30,453,30,,,,7471.35,0
4745080,11:13:00,11:13:00,455,31,,,,7797.96,
4745080,11:14:39,11:14:39,9896,32,,,,8250.61,0
4745080,11:15:13,11:15:13,458,33,,,,8420.97,0
4745080,11:15:50,11:15:50,459,34,,,,8587.98,0
4745080,11:16:25,11:16:25,460,35,,,,8766.78,0
4745080,11:17:16,11:17:16,461,36,,,,8989.91,0
4745080,11:18:02,11:18:02,462,37,,,,9215.97,0
4745080,11:18:50,11:18:50,463,38,,,,9462.21,0
4745080,11:21:00,11:21:00,464,39,,,,10169.87,
4745080,11:23:00,11:23:00,465,40,,,,10520.83,
4745080,11:23:22,11:23:22,466,41,,,,10701.12,0
4745080,11:23:45,11:23:45,467,42,,,,10893.64,0
4745080,11:24:01,11:24:01,7665,43,,,,11007.88,0
4745080,11:24:41,11:24:41,469,44,,,,11343.24,0
4745080,11:25:10,11:25:10,9614,45,,,,11588.34,0
4745080,11:25:51,11:25:51,471,46,,,,11923.68,0
4745080,11:26:45,11:26:45,472,47,,,,12367.08,0
4745080,11:27:18,11:27:18,473,48,,,,12650.76,0
4745080,11:27:35,11:27:35,474,49,,,,12838.39,0
4745080,11:27:46,11:27:46,475,50,,,,12961.32,0
4745080,11:29:00,11:29:00,476,51,,,,13771.57,
4745080,11:29:57,11:29:57,477,52,,,,13993.13,0
4745080,11:31:04,11:31:04,478,53,,,,14254.23,0
4745080,11:32:42,11:32:42,479,54,,,,14594.82,0
4745080,11:33:39,11:33:39,480,55,,,,14820.34,0
4745080,11:34:19,11:34:19,481,56,,,,14963.84,0
4745080,11:34:46,11:34:46,482,57,,,,15073.68,0
4745080,11:35:26,11:35:26,483,58,,,,15214.03,0
4745080,11:36:17,11:36:17,484,59,,,,15428.71,0
4745080,11:38:08,11:38:08,9499,60,,,,15837.57,0
4745080,11:41:00,11:41:00,486,61,,1,,16575.76,
4745090,10:41:00,10:41:00,422,1,,,1,0,
4745090,10:41:27,10:41:27,423,2,,,,197.54,0
4745090,10:41:54,10:41:54,424,3,,,,355.77,0
4745090,10:42:37,10:42:37,425,4,,,,616.27,0
4745090,10:43:38,10:43:38,426,5,,,,934.52,0
4745090,10:44:17,10:44:17,427,6,,,,1162.78,0
4745090,10:45:00,10:45:00,428,7,,,,1446.99,
4745090,10:48:34,10:48:34,430,8,,,,2184.25,0
4745090,10:49:21,10:49:21,9578,9,,,,2403.61,0
4745090,10:50:46,10:50:46,432,10,,,,2658.03,0
4745090,10:52:52,10:52:52,433,11,,,,3102.68,0
4745090,10:53:42,10:53:42,434,12,,,,3302.89,0
4745090,10:54:37,10:54:37,435,13,,,,3515.88,0
4745090,10:55:24,10:55:24,10734,14,,,,3722.62,0
4745090,10:56:00,10:56:00,9833,15,,,,3867.7,
4745090,10:58:58,10:58:58,2658,16,,,,4520.36,0
4745090,10:59:54,10:59:54,2659,17,,,,4740.52,0
4745090,11:01:00,11:01:00,9868,18,,,,5023.04,
4745090,11:02:02,11:02:02,441,19,,,,5251.44,0
4745090,11:02:45,11:02:45,442,20,,,,5420.11,0
4745090,11:03:31,11:03:31,443,21,,,,5600.09,0
4745090,11:04:54,11:04:54,444,22,,,,5835.82,0
4745090,11:05:40,11:05:40,445,23,,,,5993.42,0
4745090,11:07:00,11:07:00,446,24,,,,6283.35,
4745090,11:07:39,11:07:39,447,25,,,,6443.62,0
4745090,11:08:45,11:08:45,7267,26,,,,6697.06,0
4745090,11:09:35,11:09:35,7268,27,,,,6916.3,0
4745090,11:10:03,11:10:03,7269,28,,,,7042.21,0
4745090,11:10:53,11:10:53,7271,29,,,,7295.93,0
4745090,11:11:30,11:11:30,453,30,,,,7471.35,0
4745090,11:13:00,11:13:00,455,31,,,,7797.96,
4745090,11:14:39,11:14:39,9896,32,,,,8250.61,0
4745090,11:15:13,11:15:13,458,33,,,,8420.97,0
4745090,11:15:50,11:15:50,459,34,,,,8587.98,0
4745090,11:16:25,11:16:25,460,35,,,,8766.78,0
4745090,11:17:16,11:17:16,461,36,,,,8989.91,0
4745090,11:18:02,11:18:02,462,37,,,,9215.97,0
4745090,11:18:50,11:18:50,463,38,,,,9462.21,0
4745090,11:21:00,11:21:00,464,39,,,,10169.87,
4745090,11:23:00,11:23:00,465,40,,,,10520.83,
4745090,11:23:22,11:23:22,466,41,,,,10701.12,0
4745090,11:23:45,11:23:45,467,42,,,,10893.64,0
4745090,11:24:01,11:24:01,7665,43,,,,11007.88,0
4745090,11:24:41,11:24:41,469,44,,,,11343.24,0
4745090,11:25:10,11:25:10,9614,45,,,,11588.34,0
4745090,11:25:51,11:25:51,471,46,,,,11923.68,0
4745090,11:26:45,11:26:45,472,47,,,,12367.08,0
4745090,11:27:18,11:27:18,473,48,,,,12650.76,0
4745090,11:27:35,11:27:35,474,49,,,,12838.39,0
4745090,11:27:46,11:27:46,475,50,,,,12961.32,0
4745090,11:29:00,11:29:00,476,51,,,,13771.57,
4745090,11:29:57,11:29:57,477,52,,,,13993.13,0
4745090,11:31:04,11:31:04,478,53,,,,14254.23,0
4745090,11:32:42,11:32:42,479,54,,,,14594.82,0
4745090,11:33:39,11:33:39,480,55,,,,14820.34,0
4745090,11:34:19,11:34:19,481,56,,,,14963.84,0
4745090,11:34:46,11:34:46,482,57,,,,15073.68,0
4745090,11:35:26,11:35:26,483,58,,,,15214.03,0
4745090,11:36:17,11:36:17,484,59,,,,15428.71,0
4745090,11:38:08,11:38:08,9499,60,,,,15837.57,0
4745090,11:41:00,11:41:00,486,61,,1,,16575.76,
4748020,19:05:00,19:05:00,422,1,,,1,0,
4748020,19:05:34,19:05:34,423,2,,,,197.54,0
4748020,19:06:08,19:06:08,424,3,,,,355.77,0
4748020,19:07:01,19:07:01,425,4,,,,616.27,0
4748020,19:08:17,19:08:17,426,5,,,,934.52,0
4748020,19:09:06,19:09:06,427,6,,,,1162.78,0
4748020,19:10:00,19:10:00,428,7,,,,1446.99,
4748020,19:13:14,19:13:14,430,8,,,,2184.25,0
4748020,19:13:57,19:13:57,9578,9,,,,2403.61,0
4748020,19:15:14,19:15:14,432,10,,,,2658.03,0
4748020,19:17:09,19:17:09,433,11,,,,3102.68,0
4748020,19:17:54,19:17:54,434,12,,,,3302.89,0
4748020,19:18:45,19:18:45,435,13,,,,3515.88,0
4748020,19:19:28,19:19:28,10734,14,,,,3722.62,0
4748020,19:20:00,19:20:00,9833,15,,,,3867.7,
4748020,19:22:58,19:22:58,2658,16,,,,4520.36,0
4748020,19:23:54,19:23:54,2659,17,,,,4740.52,0
4748020,19:25:00,19:25:00,9868,18,,,,5023.04,
4748020,19:26:13,19:26:13,441,19,,,,5251.44,0
4748020,19:27:03,19:27:03,442,20,,,,5420.11,0
4748020,19:27:57,19:27:57,443,21,,,,5600.09,0
4748020,19:29:33,19:29:33,444,22,,,,5835.82,0
4748020,19:30:27,19:30:27,445,23,,,,5993.42,0
4748020,19:32:00,19:32:00,446,24,,,,6283.35,
4748020,19:32:45,19:32:45,447,25,,,,6443.62,0
4748020,19:34:02,19:34:02,7267,26,,,,6697.06,0
4748020,19:35:00,19:35:00,7268,27,,,,6916.3,0
4748020,19:35:34,19:35:34,7269,28,,,,7042.21,0
4748020,19:36:32,19:36:32,7271,29,,,,7295.93,0
4748020,19:37:15,19:37:15,453,30,,,,7471.35,0
4748020,19:39:00,19:39:00,455,31,,,,7797.96,
4748020,19:40:51,19:40:51,9896,32,,,,8250.61,0
4748020,19:41:30,19:41:30,458,33,,,,8420.97,0
4748020,19:42:12,19:42:12,459,34,,,,8587.98,0
4748020,19:42:51,19:42:51,460,35,,,,8766.78,0
4748020,19:43:48,19:43:48,461,36,,,,8989.91,0
4748020,19:44:40,19:44:40,462,37,,,,9215.97,0
4748020,19:45:34,19:45:34,463,38,,,,9462.21,0
4748020,19:48:00,19:48:00,464,39,,,,10169.87,
4748020,19:49:00,19:49:00,465,40,,,,10520.83,
4748020,19:49:22,19:49:22,466,41,,,,10701.12,0
4748020,19:49:45,19:49:45,467,42,,,,10893.64,0
4748020,19:50:01,19:50:01,7665,43,,,,11007.88,0
4748020,19:50:41,19:50:41,469,44,,,,11343.24,0
4748020,19:51:10,19:51:10,9614,45,,,,11588.34,0
4748020,19:51:51,19:51:51,471,46,,,,11923.68,0
4748020,19:52:45,19:52:45,472,47,,,,12367.08,0
4748020,19:53:18,19:53:18,473,48,,,,12650.76,0
4748020,19:53:35,19:53:35,474,49,,,,12838.39,0
4748020,19:53:46,19:53:46,475,50,,,,12961.32,0
4748020,19:55:00,19:55:00,476,51,,,,13771.57,
4748020,19:55:57,19:55:57,477,52,,,,13993.13,0
4748020,19:57:04,19:57:04,478,53,,,,14254.23,0
4748020,19:58:42,19:58:42,479,54,,,,14594.82,0
4748020,19:59:39,19:59:39,480,55,,,,14820.34,0
4748020,20:00:19,20:00:19,481,56,,,,14963.84,0
4748020,20:00:46,20:00:46,482,57,,,,15073.68,0
4748020,20:01:26,20:01:26,483,58,,,,15214.03,0
4748020,20:02:17,20:02:17,484,59,,,,15428.71,0
4748020,20:04:08,20:04:08,9499,60,,,,15837.57,0
4748020,20:07:00,20:07:00,486,61,,1,,16575.76,
4748030,19:05:00,19:05:00,422,1,,,1,0,
4748030,19:05:34,19:05:34,423,2,,,,197.54,0
4748030,19:06:08,19:06:08,424,3,,,,355.77,0
4748030,19:07:01,19:07:01,425,4,,,,616.27,0
4748030,19:08:17,19:08:17,426,5,,,,934.52,0
4748030,19:09:06,19:09:06,427,6,,,,1162.78,0
4748030,19:10:00,19:10:00,428,7,,,,1446.99,
4748030,19:13:14,19:13:14,430,8,,,,2184.25,0
4748030,19:13:57,19:13:57,9578,9,,,,2403.61,0
4748030,19:15:14,19:15:14,432,10,,,,2658.03,0
4748030,19:17:09,19:17:09,433,11,,,,3102.68,0
4748030,19:17:54,19:17:54,434,12,,,,3302.89,0
4748030,19:18:45,19:18:45,435,13,,,,3515.88,0
4748030,19:19:28,19:19:28,10734,14,,,,3722.62,0
4748030,19:20:00,19:20:00,9833,15,,,,3867.7,
4748030,19:22:58,19:22:58,2658,16,,,,4520.36,0
4748030,19:23:54,19:23:54,2659,17,,,,4740.52,0
4748030,19:25:00,19:25:00,9868,18,,,,5023.04,
4748030,19:26:13,19:26:13,441,19,,,,5251.44,0
4748030,19:27:03,19:27:03,442,20,,,,5420.11,0
4748030,19:27:57,19:27:57,443,21,,,,5600.09,0
4748030,19:29:33,19:29:33,444,22,,,,5835.82,0
4748030,19:30:27,19:30:27,445,23,,,,5993.42,0
4748030,19:32:00,19:32:00,446,24,,,,6283.35,
4748030,19:32:45,19:32:45,447,25,,,,6443.62,0
4748030,19:34:02,19:34:02,7267,26,,,,6697.06,0
4748030,19:35:00,19:35:00,7268,27,,,,6916.3,0
4748030,19:35:34,19:35:34,7269,28,,,,7042.21,0
4748030,19:36:32,19:36:32,7271,29,,,,7295.93,0
4748030,19:37:15,19:37:15,453,30,,,,7471.35,0
4748030,19:39:00,19:39:00,455,31,,,,7797.96,
4748030,19:40:51,19:40:51,9896,32,,,,8250.61,0
4748030,19:41:30,19:41:30,458,33,,,,8420.97,0
4748030,19:42:12,19:42:12,459,34,,,,8587.98,0
4748030,19:42:51,19:42:51,460,35,,,,8766.78,0
4748030,19:43:48,19:43:48,461,36,,,,8989.91,0
4748030,19:44:40,19:44:40,462,37,,,,9215.97,0
4748030,19:45:34,19:45:34,463,38,,,,9462.21,0
4748030,19:48:00,19:48:00,464,39,,,,10169.87,
4748030,19:49:00,19:49:00,465,40,,,,10520.83,
4748030,19:49:22,19:49:22,466,41,,,,10701.12,0
4748030,19:49:45,19:49:45,467,42,,,,10893.64,0
4748030,19:50:01,19:50:01,7665,43,,,,11007.88,0
4748030,19:50:41,19:50:41,469,44,,,,11343.24,0
4748030,19:51:10,19:51:10,9614,45,,,,11588.34,0
4748030,19:51:51,19:51:51,471,46,,,,11923.68,0
4748030,19:52:45,19:52:45,472,47,,,,12367.08,0
4748030,19:53:18,19:53:18,473,48,,,,12650.76,0
4748030,19:53:35,19:53:35,474,49,,,,12838.39,0
4748030,19:53:46,19:53:46,475,50,,,,12961.32,0
4748030,19:55:00,19:55:00,476,51,,,,13771.57,
4748030,19:55:57,19:55:57,477,52,,,,13993.13,0
4748030,19:57:04,19:57:04,478,53,,,,14254.23,0
4748030,19:58:42,19:58:42,479,54,,,,14594.82,0
4748030,19:59:39,19:59:39,480,55,,,,14820.34,0
4748030,20:00:19,20:00:19,481,56,,,,14963.84,0
4748030,20:00:46,20:00:46,482,57,,,,15073.68,0
4748030,20:01:26,20:01:26,483,58,,,,15214.03,0
4748030,20:02:17,20:02:17,484,59,,,,15428.71,0
4748030,20:04:08,20:04:08,9499,60,,,,15837.57,0
4748030,20:07:00,20:07:00,486,61,,1,,16575.76,
4748040,19:05:00,19:05:00,422,1,,,1,0,
4748040,19:05:34,19:05:34,423,2,,,,197.54,0
4748040,19:06:08,19:06:08,424,3,,,,355.77,0
4748040,19:07:01,19:07:01,425,4,,,,616.27,0
4748040,19:08:17,19:08:17,426,5,,,,934.52,0
4748040,19:09:06,19:09:06,427,6,,,,1162.78,0
4748040,19:10:00,19:10:00,428,7,,,,1446.99,
4748040,19:13:14,19:13:14,430,8,,,,2184.25,0
4748040,19:13:57,19:13:57,9578,9,,,,2403.61,0
4748040,19:15:14,19:15:14,432,10,,,,2658.03,0
4748040,19:17:09,19:17:09,433,11,,,,3102.68,0
4748040,19:17:54,19:17:54,434,12,,,,3302.89,0
4748040,19:18:45,19:18:45,435,13,,,,3515.88,0
4748040,19:19:28,19:19:28,10734,14,,,,3722.62,0
4748040,19:20:00,19:20:00,9833,15,,,,3867.7,
4748040,19:22:58,19:22:58,2658,16,,,,4520.36,0
4748040,19:23:54,19:23:54,2659,17,,,,4740.52,0
4748040,19:25:00,19:25:00,9868,18,,,,5023.04,
4748040,19:26:13,19:26:13,441,19,,,,5251.44,0
4748040,19:27:03,19:27:03,442,20,,,,5420.11,0
4748040,19:27:57,19:27:57,443,21,,,,5600.09,0
4748040,19:29:33,19:29:33,444,22,,,,5835.82,0
4748040,19:30:27,19:30:27,445,23,,,,5993.42,0
4748040,19:32:00,19:32:00,446,24,,,,6283.35,
4748040,19:32:45,19:32:45,447,25,,,,6443.62,0
4748040,19:34:02,19:34:02,7267,26,,,,6697.06,0
4748040,19:35:00,19:35:00,7268,27,,,,6916.3,0
4748040,19:35:34,19:35:34,7269,28,,,,7042.21,0
4748040,19:36:32,19:36:32,7271,29,,,,7295.93,0
4748040,19:37:15,19:37:15,453,30,,,,7471.35,0
4748040,19:39:00,19:39:00,455,31,,,,7797.96,
4748040,19:40:51,19:40:51,9896,32,,,,8250.61,0
4748040,19:41:30,19:41:30,458,33,,,,8420.97,0
4748040,19:42:12,19:42:12,459,34,,,,8587.98,0
4748040,19:42:51,19:42:51,460,35,,,,8766.78,0
4748040,19:43:48,19:43:48,461,36,,,,8989.91,0
4748040,19:44:40,19:44:40,462,37,,,,9215.97,0
4748040,19:45:34,19:45:34,463,38,,,,9462.21,0
4748040,19:48:00,19:48:00,464,39,,,,10169.87,
4748040,19:49:00,19:49:00,465,40,,,,10520.83,
4748040,19:49:22,19:49:22,466,41,,,,10701.12,0
4748040,19:49:45,19:49:45,467,42,,,,10893.64,0
4748040,19:50:01,19:50:01,7665,43,,,,11007.88,0
4748040,19:50:41,19:50:41,469,44,,,,11343.24,0
4748040,19:51:10,19:51:10,9614,45,,,,11588.34,0
4748040,19:51:51,19:51:51,471,46,,,,11923.68,0
4748040,19:52:45,19:52:45,472,47,,,,12367.08,0
4748040,19:53:18,19:53:18,473,48,,,,12650.76,0
4748040,19:53:35,19:53:35,474,49,,,,12838.39,0
4748040,19:53:46,19:53:46,475,50,,,,12961.32,0
4748040,19:55:00,19:55:00,476,51,,,,13771.57,
4748040,19:55:57,19:55:57,477,52,,,,13993.13,0
4748040,19:57:04,19:57:04,478,53,,,,14254.23,0
4748040,19:58:42,19:58:42,479,54,,,,14594.82,0
4748040,19:59:39,19:59:39,480,55,,,,14820.34,0
4748040,20:00:19,20:00:19,481,56,,,,14963.84,0
4748040,20:00:46,20:00:46,482,57,,,,15073.68,0
4748040,20:01:26,20:01:26,483,58,,,,15214.03,0
4748040,20:02:17,20:02:17,484,59,,,,15428.71,0
4748040,20:04:08,20:04:08,9499,60,,,,15837.57,0
4748040,20:07:00,20:07:00,486,61,,1,,16575.76,
4748050,19:05:00,19:05:00,422,1,,,1,0,
4748050,19:05:34,19:05:34,423,2,,,,197.54,0
4748050,19:06:08,19:06:08,424,3,,,,355.77,0
4748050,19:07:01,19:07:01,425,4,,,,616.27,0
4748050,19:08:17,19:08:17,426,5,,,,934.52,0
4748050,19:09:06,19:09:06,427,6,,,,1162.78,0
4748050,19:10:00,19:10:00,428,7,,,,1446.99,
4748050,19:13:14,19:13:14,430,8,,,,2184.25,0
4748050,19:13:57,19:13:57,9578,9,,,,2403.61,0
4748050,19:15:14,19:15:14,432,10,,,,2658.03,0
4748050,19:17:09,19:17:09,433,11,,,,3102.68,0
4748050,19:17:54,19:17:54,434,12,,,,3302.89,0
4748050,19:18:45,19:18:45,435,13,,,,3515.88,0
4748050,19:19:28,19:19:28,10734,14,,,,3722.62,0
4748050,19:20:00,19:20:00,9833,15,,,,3867.7,
4748050,19:22:58,19:22:58,2658,16,,,,4520.36,0
4748050,19:23:54,19:23:54,2659,17,,,,4740.52,0
4748050,19:25:00,19:25:00,9868,18,,,,5023.04,
4748050,19:26:13,19:26:13,441,19,,,,5251.44,0
4748050,19:27:03,19:27:03,442,20,,,,5420.11,0
4748050,19:27:57,19:27:57,443,21,,,,5600.09,0
4748050,19:29:33,19:29:33,444,22,,,,5835.82,0
4748050,19:30:27,19:30:27,445,23,,,,5993.42,0
4748050,19:32:00,19:32:00,446,24,,,,6283.35,
4748050,19:32:45,19:32:45,447,25,,,,6443.62,0
4748050,19:34:02,19:34:02,7267,26,,,,6697.06,0
4748050,19:35:00,19:35:00,7268,27,,,,6916.3,0
4748050,19:35:34,19:35:34,7269,28,,,,7042.21,0
4748050,19:36:32,19:36:32,7271,29,,,,7295.93,0
4748050,19:37:15,19:37:15,453,30,,,,7471.35,0
4748050,19:39:00,19:39:00,455,31,,,,7797.96,
4748050,19:40:51,19:40:51,9896,32,,,,8250.61,0
4748050,19:41:30,19:41:30,458,33,,,,8420.97,0
4748050,19:42:12,19:42:12,459,34,,,,8587.98,0
4748050,19:42:51,19:42:51,460,35,,,,8766.78,0
4748050,19:43:48,19:43:48,461,36,,,,8989.91,0
4748050,19:44:40,19:44:40,462,37,,,,9215.97,0
4748050,19:45:34,19:45:34,463,38,,,,9462.21,0
4748050,19:48:00,19:48:00,464,39,,,,10169.87,
4748050,19:49:00,19:49:00,465,40,,,,10520.83,
4748050,19:49:22,19:49:22,466,41,,,,10701.12,0
4748050,19:49:45,19:49:45,467,42,,,,10893.64,0
4748050,19:50:01,19:50:01,7665,43,,,,11007.88,0
4748050,19:50:41,19:50:41,469,44,,,,11343.24,0
4748050,19:51:10,19:51:10,9614,45,,,,11588.34,0
4748050,19:51:51,19:51:51,471,46,,,,11923.68,0
4748050,19:52:45,19:52:45,472,47,,,,12367.08,0
4748050,19:53:18,19:53:18,473,48,,,,12650.76,0
4748050,19:53:35,19:53:35,474,49,,,,12838.39,0
4748050,19:53:46,19:53:46,475,50,,,,12961.32,0
4748050,19:55:00,19:55:00,476,51,,,,13771.57,
4748050,19:55:57,19:55:57,477,52,,,,13993.13,0
4748050,19:57:04,19:57:04,478,53,,,,14254.23,0
4748050,19:58:42,19:58:42,479,54,,,,14594.82,0
4748050,19:59:39,19:59:39,480,55,,,,14820.34,0
4748050,20:00:19,20:00:19,481,56,,,,14963.84,0
4748050,20:00:46,20:00:46,482,57,,,,15073.68,0
4748050,20:01:26,20:01:26,483,58,,,,15214.03,0
4748050,20:02:17,20:02:17,484,59,,,,15428.71,0
4748050,20:04:08,20:04:08,9499,60,,,,15837.57,0
4748050,20:07:00,20:07:00,486,61,,1,,16575.76,
4748060,19:05:00,19:05:00,422,1,,,1,0,
4748060,19:05:34,19:05:34,423,2,,,,197.54,0
4748060,19:06:08,19:06:08,424,3,,,,355.77,0
4748060,19:07:01,19:07:01,425,4,,,,616.27,0
4748060,19:08:17,19:08:17,426,5,,,,934.52,0
4748060,19:09:06,19:09:06,427,6,,,,1162.78,0
4748060,19:10:00,19:10:00,428,7,,,,1446.99,
4748060,19:13:14,19:13:14,430,8,,,,2184.25,0
4748060,19:13:57,19:13:57,9578,9,,,,2403.61,0
4748060,19:15:14,19:15:14,432,10,,,,2658.03,0
4748060,19:17:09,19:17:09,433,11,,,,3102.68,0
4748060,19:17:54,19:17:54,434,12,,,,3302.89,0
4748060,19:18:45,19:18:45,435,13,,,,3515.88,0
4748060,19:19:28,19:19:28,10734,14,,,,3722.62,0
4748060,19:20:00,19:20:00,9833,15,,,,3867.7,
4748060,19:22:58,19:22:58,2658,16,,,,4520.36,0
4748060,19:23:54,19:23:54,2659,17,,,,4740.52,0
4748060,19:25:00,19:25:00,9868,18,,,,5023.04,
4748060,19:26:13,19:26:13,441,19,,,,5251.44,0
4748060,19:27:03,19:27:03,442,20,,,,5420.11,0
4748060,19:27:57,19:27:57,443,21,,,,5600.09,0
4748060,19:29:33,19:29:33,444,22,,,,5835.82,0
4748060,19:30:27,19:30:27,445,23,,,,5993.42,0
4748060,19:32:00,19:32:00,446,24,,,,6283.35,
4748060,19:32:45,19:32:45,447,25,,,,6443.62,0
4748060,19:34:02,19:34:02,7267,26,,,,6697.06,0
4748060,19:35:00,19:35:00,7268,27,,,,6916.3,0
4748060,19:35:34,19:35:34,7269,28,,,,7042.21,0
4748060,19:36:32,19:36:32,7271,29,,,,7295.93,0
4748060,19:37:15,19:37:15,453,30,,,,7471.35,0
4748060,19:39:00,19:39:00,455,31,,,,7797.96,
4748060,19:40:51,19:40:51,9896,32,,,,8250.61,0
4748060,19:41:30,19:41:30,458,33,,,,8420.97,0
4748060,19:42:12,19:42:12,459,34,,,,8587.98,0
4748060,19:42:51,19:42:51,460,35,,,,8766.78,0
4748060,19:43:48,19:43:48,461,36,,,,8989.91,0
4748060,19:44:40,19:44:40,462,37,,,,9215.97,0
4748060,19:45:34,19:45:34,463,38,,,,9462.21,0
4748060,19:48:00,19:48:00,464,39,,,,10169.87,
4748060,19:49:00,19:49:00,465,40,,,,10520.83,
4748060,19:49:22,19:49:22,466,41,,,,10701.12,0
4748060,19:49:45,19:49:45,467,42,,,,10893.64,0
4748060,19:50:01,19:50:01,7665,43,,,,11007.88,0
4748060,19:50:41,19:50:41,469,44,,,,11343.24,0
4748060,19:51:10,19:51:10,9614,45,,,,11588.34,0
4748060,19:51:51,19:51:51,471,46,,,,11923.68,0
4748060,19:52:45,19:52:45,472,47,,,,12367.08,0
4748060,19:53:18,19:53:18,473,48,,,,12650.76,0
4748060,19:53:35,19:53:35,474,49,,,,12838.39,0
4748060,19:53:46,19:53:46,475,50,,,,12961.32,0
4748060,19:55:00,19:55:00,476,51,,,,13771.57,
4748060,19:55:57,19:55:57,477,52,,,,13993.13,0
4748060,19:57:04,19:57:04,478,53,,,,14254.23,0
4748060,19:58:42,19:58:42,479,54,,,,14594.82,0
4748060,19:59:39,19:59:39,480,55,,,,14820.34,0
4748060,20:00:19,20:00:19,481,56,,,,14963.84,0
4748060,20:00:46,20:00:46,482,57,,,,15073.68,0
4748060,20:01:26,20:01:26,483,58,,,,15214.03,0
4748060,20:02:17,20:02:17,484,59,,,,15428.71,0
4748060,20:04:08,20:04:08,9499,60,,,,15837.57,0
4748060,20:07:00,20:07:00,486,61,,1,,16575.76,
4753020,06:28:00,06:28:00,422,1,,,1,0,
4753020,06:28:34,06:28:34,423,2,,,,197.54,0
4753020,06:29:08,06:29:08,424,3,,,,355.77,0
4753020,06:30:01,06:30:01,425,4,,,,616.27,0
4753020,06:31:17,06:31:17,426,5,,,,934.52,0
4753020,06:32:06,06:32:06,427,6,,,,1162.78,0
4753020,06:33:00,06:33:00,428,7,,,,1446.99,
4753020,06:35:55,06:35:55,430,8,,,,2184.25,0
4753020,06:36:33,06:36:33,9578,9,,,,2403.61,0
4753020,06:37:43,06:37:43,432,10,,,,2658.03,0
4753020,06:39:26,06:39:26,433,11,,,,3102.68,0
4753020,06:40:07,06:40:07,434,12,,,,3302.89,0
4753020,06:40:52,06:40:52,435,13,,,,3515.88,0
4753020,06:41:31,06:41:31,10734,14,,,,3722.62,0
4753020,06:42:00,06:42:00,9833,15,,,,3867.7,
4753020,06:44:58,06:44:58,2658,16,,,,4520.36,0
4753020,06:45:54,06:45:54,2659,17,,,,4740.52,0
4753020,06:47:00,06:47:00,9868,18,,,,5023.04,
4753020,06:48:13,06:48:13,441,19,,,,5251.44,0
4753020,06:49:03,06:49:03,442,20,,,,5420.11,0
4753020,06:49:57,06:49:57,443,21,,,,5600.09,0
4753020,06:51:33,06:51:33,444,22,,,,5835.82,0
4753020,06:52:27,06:52:27,445,23,,,,5993.42,0
4753020,06:54:00,06:54:00,446,24,,,,6283.35,
4753020,06:54:32,06:54:32,447,25,,,,6443.62,0
4753020,06:55:27,06:55:27,7267,26,,,,6697.06,0
4753020,06:56:09,06:56:09,7268,27,,,,6916.3,0
4753020,06:56:33,06:56:33,7269,28,,,,7042.21,0
4753020,06:57:14,06:57:14,7271,29,,,,7295.93,0
4753020,06:57:45,06:57:45,453,30,,,,7471.35,0
4753020,06:59:00,06:59:00,455,31,,,,7797.96,
4753020,07:00:26,07:00:26,9896,32,,,,8250.61,0
4753020,07:00:57,07:00:57,458,33,,,,8420.97,0
4753020,07:01:29,07:01:29,459,34,,,,8587.98,0
4753020,07:01:59,07:01:59,460,35,,,,8766.78,0
4753020,07:02:44,07:02:44,461,36,,,,8989.91,0
4753020,07:03:24,07:03:24,462,37,,,,9215.97,0
4753020,07:04:06,07:04:06,463,38,,,,9462.21,0
4753020,07:06:00,07:06:00,464,39,,,,10169.87,
4753020,07:07:00,07:07:00,465,40,,,,10520.83,
4753020,07:07:15,07:07:15,466,41,,,,10701.12,0
4753020,07:07:30,07:07:30,467,42,,,,10893.64,0
4753020,07:07:41,07:07:41,7665,43,,,,11007.88,0
4753020,07:08:07,07:08:07,469,44,,,,11343.24,0
4753020,07:08:27,07:08:27,9614,45,,,,11588.34,0
4753020,07:08:54,07:08:54,471,46,,,,11923.68,0
4753020,07:09:30,07:09:30,472,47,,,,12367.08,0
4753020,07:09:52,07:09:52,473,48,,,,12650.76,0
4753020,07:10:03,07:10:03,474,49,,,,12838.39,0
4753020,07:10:11,07:10:11,475,50,,,,12961.32,0
4753020,07:11:00,07:11:00,476,51,,,,13771.57,
4753020,07:11:57,07:11:57,477,52,,,,13993.13,0
4753020,07:13:04,07:13:04,478,53,,,,14254.23,0
4753020,07:14:42,07:14:42,479,54,,,,14594.82,0
4753020,07:15:39,07:15:39,480,55,,,,14820.34,0
4753020,07:16:19,07:16:19,481,56,,,,14963.84,0
4753020,07:16:46,07:16:46,482,57,,,,15073.68,0
4753020,07:17:26,07:17:26,483,58,,,,15214.03,0
4753020,07:18:17,07:18:17,484,59,,,,15428.71,0
4753020,07:20:08,07:20:08,9499,60,,,,15837.57,0
4753020,07:23:00,07:23:00,486,61,,1,,16575.76,
4753030,06:28:00,06:28:00,422,1,,,1,0,
4753030,06:28:34,06:28:34,423,2,,,,197.54,0
4753030,06:29:08,06:29:08,424,3,,,,355.77,0
4753030,06:30:01,06:30:01,425,4,,,,616.27,0
4753030,06:31:17,06:31:17,426,5,,,,934.52,0
4753030,06:32:06,06:32:06,427,6,,,,1162.78,0
4753030,06:33:00,06:33:00,428,7,,,,1446.99,
4753030,06:35:55,06:35:55,430,8,,,,2184.25,0
4753030,06:36:33,06:36:33,9578,9,,,,2403.61,0
4753030,06:37:43,06:37:43,432,10,,,,2658.03,0
4753030,06:39:26,06:39:26,433,11,,,,3102.68,0
4753030,06:40:07,06:40:07,434,12,,,,3302.89,0
4753030,06:40:52,06:40:52,435,13,,,,3515.88,0
4753030,06:41:31,06:41:31,10734,14,,,,3722.62,0
4753030,06:42:00,06:42:00,9833,15,,,,3867.7,
4753030,06:44:58,06:44:58,2658,16,,,,4520.36,0
4753030,06:45:54,06:45:54,2659,17,,,,4740.52,0
4753030,06:47:00,06:47:00,9868,18,,,,5023.04,
4753030,06:48:13,06:48:13,441,19,,,,5251.44,0
4753030,06:49:03,06:49:03,442,20,,,,5420.11,0
4753030,06:49:57,06:49:57,443,21,,,,5600.09,0
4753030,06:51:33,06:51:33,444,22,,,,5835.82,0
4753030,06:52:27,06:52:27,445,23,,,,5993.42,0
4753030,06:54:00,06:54:00,446,24,,,,6283.35,
4753030,06:54:32,06:54:32,447,25,,,,6443.62,0
4753030,06:55:27,06:55:27,7267,26,,,,6697.06,0
4753030,06:56:09,06:56:09,7268,27,,,,6916.3,0
4753030,06:56:33,06:56:33,7269,28,,,,7042.21,0
4753030,06:57:14,06:57:14,7271,29,,,,7295.93,0
4753030,06:57:45,06:57:45,453,30,,,,7471.35,0
4753030,06:59:00,06:59:00,455,31,,,,7797.96,
4753030,07:00:26,07:00:26,9896,32,,,,8250.61,0
4753030,07:00:57,07:00:57,458,33,,,,8420.97,0
4753030,07:01:29,07:01:29,459,34,,,,8587.98,0
4753030,07:01:59,07:01:59,460,35,,,,8766.78,0
4753030,07:02:44,07:02:44,461,36,,,,8989.91,0
4753030,07:03:24,07:03:24,462,37,,,,9215.97,0
4753030,07:04:06,07:04:06,463,38,,,,9462.21,0
4753030,07:06:00,07:06:00,464,39,,,,10169.87,
4753030,07:07:00,07:07:00,465,40,,,,10520.83,
4753030,07:07:15,07:07:15,466,41,,,,10701.12,0
4753030,07:07:30,07:07:30,467,42,,,,10893.64,0
4753030,07:07:41,07:07:41,7665,43,,,,11007.88,0
4753030,07:08:07,07:08:07,469,44,,,,11343.24,0
4753030,07:08:27,07:08:27,9614,45,,,,11588.34,0
4753030,07:08:54,07:08:54,471,46,,,,11923.68,0
4753030,07:09:30,07:09:30,472,47,,,,12367.08,0
4753030,07:09:52,07:09:52,473,48,,,,12650.76,0
4753030,07:10:03,07:10:03,474,49,,,,12838.39,0
4753030,07:10:11,07:10:11,475,50,,,,12961.32,0
4753030,07:11:00,07:11:00,476,51,,,,13771.57,
4753030,07:11:57,07:11:57,477,52,,,,13993.13,0
4753030,07:13:04,07:13:04,478,53,,,,14254.23,0
4753030,07:14:42,07:14:42,479,54,,,,14594.82,0
4753030,07:15:39,07:15:39,480,55,,,,14820.34,0
4753030,07:16:19,07:16:19,481,56,,,,14963.84,0
4753030,07:16:46,07:16:46,482,57,,,,15073.68,0
4753030,07:17:26,07:17:26,483,58,,,,15214.03,0
4753030,07:18:17,07:18:17,484,59,,,,15428.71,0
4753030,07:20:08,07:20:08,9499,60,,,,15837.57,0
4753030,07:23:00,07:23:00,486,61,,1,,16575.76,
4753040,06:28:00,06:28:00,422,1,,,1,0,
4753040,06:28:34,06:28:34,423,2,,,,197.54,0
4753040,06:29:08,06:29:08,424,3,,,,355.77,0
4753040,06:30:01,06:30:01,425,4,,,,616.27,0
4753040,06:31:17,06:31:17,426,5,,,,934.52,0
4753040,06:32:06,06:32:06,427,6,,,,1162.78,0
4753040,06:33:00,06:33:00,428,7,,,,1446.99,
4753040,06:35:55,06:35:55,430,8,,,,2184.25,0
4753040,06:36:33,06:36:33,9578,9,,,,2403.61,0
4753040,06:37:43,06:37:43,432,10,,,,2658.03,0
4753040,06:39:26,06:39:26,433,11,,,,3102.68,0
4753040,06:40:07,06:40:07,434,12,,,,3302.89,0
4753040,06:40:52,06:40:52,435,13,,,,3515.88,0
4753040,06:41:31,06:41:31,10734,14,,,,3722.62,0
4753040,06:42:00,06:42:00,9833,15,,,,3867.7,
4753040,06:44:58,06:44:58,2658,16,,,,4520.36,0
4753040,06:45:54,06:45:54,2659,17,,,,4740.52,0
4753040,06:47:00,06:47:00,9868,18,,,,5023.04,
4753040,06:48:13,06:48:13,441,19,,,,5251.44,0
4753040,06:49:03,06:49:03,442,20,,,,5420.11,0
4753040,06:49:57,06:49:57,443,21,,,,5600.09,0
4753040,06:51:33,06:51:33,444,22,,,,5835.82,0
4753040,06:52:27,06:52:27,445,23,,,,5993.42,0
4753040,06:54:00,06:54:00,446,24,,,,6283.35,
4753040,06:54:32,06:54:32,447,25,,,,6443.62,0
4753040,06:55:27,06:55:27,7267,26,,,,6697.06,0
4753040,06:56:09,06:56:09,7268,27,,,,6916.3,0
4753040,06:56:33,06:56:33,7269,28,,,,7042.21,0
4753040,06:57:14,06:57:14,7271,29,,,,7295.93,0
4753040,06:57:45,06:57:45,453,30,,,,7471.35,0
4753040,06:59:00,06:59:00,455,31,,,,7797.96,
4753040,07:00:26,07:00:26,9896,32,,,,8250.61,0
4753040,07:00:57,07:00:57,458,33,,,,8420.97,0
4753040,07:01:29,07:01:29,459,34,,,,8587.98,0
4753040,07:01:59,07:01:59,460,35,,,,8766.78,0
4753040,07:02:44,07:02:44,461,36,,,,8989.91,0
4753040,07:03:24,07:03:24,462,37,,,,9215.97,0
4753040,07:04:06,07:04:06,463,38,,,,9462.21,0
4753040,07:06:00,07:06:00,464,39,,,,10169.87,
4753040,07:07:00,07:07:00,465,40,,,,10520.83,
4753040,07:07:15,07:07:15,466,41,,,,10701.12,0
4753040,07:07:30,07:07:30,467,42,,,,10893.64,0
4753040,07:07:41,07:07:41,7665,43,,,,11007.88,0
4753040,07:08:07,07:08:07,469,44,,,,11343.24,0
4753040,07:08:27,07:08:27,9614,45,,,,11588.34,0
4753040,07:08:54,07:08:54,471,46,,,,11923.68,0
4753040,07:09:30,07:09:30,472,47,,,,12367.08,0
4753040,07:09:52,07:09:52,473,48,,,,12650.76,0
4753040,07:10:03,07:10:03,474,49,,,,12838.39,0
4753040,07:10:11,07:10:11,475,50,,,,12961.32,0
4753040,07:11:00,07:11:00,476,51,,,,13771.57,
4753040,07:11:57,07:11:57,477,52,,,,13993.13,0
4753040,07:13:04,07:13:04,478,53,,,,14254.23,0
4753040,07:14:42,07:14:42,479,54,,,,14594.82,0
4753040,07:15:39,07:15:39,480,55,,,,14820.34,0
4753040,07:16:19,07:16:19,481,56,,,,14963.84,0
4753040,07:16:46,07:16:46,482,57,,,,15073.68,0
4753040,07:17:26,07:17:26,483,58,,,,15214.03,0
4753040,07:18:17,07:18:17,484,59,,,,15428.71,0
4753040,07:20:08,07:20:08,9499,60,,,,15837.57,0
4753040,07:23:00,07:23:00,486,61,,1,,16575.76,
4753050,06:28:00,06:28:00,422,1,,,1,0,
4753050,06:28:34,06:28:34,423,2,,,,197.54,0
4753050,06:29:08,06:29:08,424,3,,,,355.77,0
4753050,06:30:01,06:30:01,425,4,,,,616.27,0
4753050,06:31:17,06:31:17,426,5,,,,934.52,0
4753050,06:32:06,06:32:06,427,6,,,,1162.78,0
4753050,06:33:00,06:33:00,428,7,,,,1446.99,
4753050,06:35:55,06:35:55,430,8,,,,2184.25,0
4753050,06:36:33,06:36:33,9578,9,,,,2403.61,0
4753050,06:37:43,06:37:43,432,10,,,,2658.03,0
4753050,06:39:26,06:39:26,433,11,,,,3102.68,0
4753050,06:40:07,06:40:07,434,12,,,,3302.89,0
4753050,06:40:52,06:40:52,435,13,,,,3515.88,0
4753050,06:41:31,06:41:31,10734,14,,,,3722.62,0
4753050,06:42:00,06:42:00,9833,15,,,,3867.7,
4753050,06:44:58,06:44:58,2658,16,,,,4520.36,0
4753050,06:45:54,06:45:54,2659,17,,,,4740.52,0
4753050,06:47:00,06:47:00,9868,18,,,,5023.04,
4753050,06:48:13,06:48:13,441,19,,,,5251.44,0
4753050,06:49:03,06:49:03,442,20,,,,5420.11,0
4753050,06:49:57,06:49:57,443,21,,,,5600.09,0
4753050,06:51:33,06:51:33,444,22,,,,5835.82,0
4753050,06:52:27,06:52:27,445,23,,,,5993.42,0
4753050,06:54:00,06:54:00,446,24,,,,6283.35,
4753050,06:54:32,06:54:32,447,25,,,,6443.62,0
4753050,06:55:27,06:55:27,7267,26,,,,6697.06,0
4753050,06:56:09,06:56:09,7268,27,,,,6916.3,0
4753050,06:56:33,06:56:33,7269,28,,,,7042.21,0
4753050,06:57:14,06:57:14,7271,29,,,,7295.93,0
4753050,06:57:45,06:57:45,453,30,,,,7471.35,0
4753050,06:59:00,06:59:00,455,31,,,,7797.96,
4753050,07:00:26,07:00:26,9896,32,,,,8250.61,0
4753050,07:00:57,07:00:57,458,33,,,,8420.97,0
4753050,07:01:29,07:01:29,459,34,,,,8587.98,0
4753050,07:01:59,07:01:59,460,35,,,,8766.78,0
4753050,07:02:44,07:02:44,461,36,,,,8989.91,0
4753050,07:03:24,07:03:24,462,37,,,,9215.97,0
4753050,07:04:06,07:04:06,463,38,,,,9462.21,0
4753050,07:06:00,07:06:00,464,39,,,,10169.87,
4753050,07:07:00,07:07:00,465,40,,,,10520.83,
4753050,07:07:15,07:07:15,466,41,,,,10701.12,0
4753050,07:07:30,07:07:30,467,42,,,,10893.64,0
4753050,07:07:41,07:07:41,7665,43,,,,11007.88,0
4753050,07:08:07,07:08:07,469,44,,,,11343.24,0
4753050,07:08:27,07:08:27,9614,45,,,,11588.34,0
4753050,07:08:54,07:08:54,471,46,,,,11923.68,0
4753050,07:09:30,07:09:30,472,47,,,,12367.08,0
4753050,07:09:52,07:09:52,473,48,,,,12650.76,0
4753050,07:10:03,07:10:03,474,49,,,,12838.39,0
4753050,07:10:11,07:10:11,475,50,,,,12961.32,0
4753050,07:11:00,07:11:00,476,51,,,,13771.57,
4753050,07:11:57,07:11:57,477,52,,,,13993.13,0
4753050,07:13:04,07:13:04,478,53,,,,14254.23,0
4753050,07:14:42,07:14:42,479,54,,,,14594.82,0
4753050,07:15:39,07:15:39,480,55,,,,14820.34,0
4753050,07:16:19,07:16:19,481,56,,,,14963.84,0
4753050,07:16:46,07:16:46,482,57,,,,15073.68,0
4753050,07:17:26,07:17:26,483,58,,,,15214.03,0
4753050,07:18:17,07:18:17,484,59,,,,15428.71,0
4753050,07:20:08,07:20:08,9499,60,,,,15837.57,0
4753050,07:23:00,07:23:00,486,61,,1,,16575.76,
4753060,06:28:00,06:28:00,422,1,,,1,0,
4753060,06:28:34,06:28:34,423,2,,,,197.54,0
4753060,06:29:08,06:29:08,424,3,,,,355.77,0
4753060,06:30:01,06:30:01,425,4,,,,616.27,0
4753060,06:31:17,06:31:17,426,5,,,,934.52,0
4753060,06:32:06,06:32:06,427,6,,,,1162.78,0
4753060,06:33:00,06:33:00,428,7,,,,1446.99,
4753060,06:35:55,06:35:55,430,8,,,,2184.25,0
4753060,06:36:33,06:36:33,9578,9,,,,2403.61,0
4753060,06:37:43,06:37:43,432,10,,,,2658.03,0
4753060,06:39:26,06:39:26,433,11,,,,3102.68,0
4753060,06:40:07,06:40:07,434,12,,,,3302.89,0
4753060,06:40:52,06:40:52,435,13,,,,3515.88,0
4753060,06:41:31,06:41:31,10734,14,,,,3722.62,0
4753060,06:42:00,06:42:00,9833,15,,,,3867.7,
4753060,06:44:58,06:44:58,2658,16,,,,4520.36,0
4753060,06:45:54,06:45:54,2659,17,,,,4740.52,0
4753060,06:47:00,06:47:00,9868,18,,,,5023.04,
4753060,06:48:13,06:48:13,441,19,,,,5251.44,0
4753060,06:49:03,06:49:03,442,20,,,,5420.11,0
4753060,06:49:57,06:49:57,443,21,,,,5600.09,0
4753060,06:51:33,06:51:33,444,22,,,,5835.82,0
4753060,06:52:27,06:52:27,445,23,,,,5993.42,0
4753060,06:54:00,06:54:00,446,24,,,,6283.35,
4753060,06:54:32,06:54:32,447,25,,,,6443.62,0
4753060,06:55:27,06:55:27,7267,26,,,,6697.06,0
4753060,06:56:09,06:56:09,7268,27,,,,6916.3,0
4753060,06:56:33,06:56:33,7269,28,,,,7042.21,0
4753060,06:57:14,06:57:14,7271,29,,,,7295.93,0
4753060,06:57:45,06:57:45,453,30,,,,7471.35,0
4753060,06:59:00,06:59:00,455,31,,,,7797.96,
4753060,07:00:26,07:00:26,9896,32,,,,8250.61,0
4753060,07:00:57,07:00:57,458,33,,,,8420.97,0
4753060,07:01:29,07:01:29,459,34,,,,8587.98,0
4753060,07:01:59,07:01:59,460,35,,,,8766.78,0
4753060,07:02:44,07:02:44,461,36,,,,8989.91,0
4753060,07:03:24,07:03:24,462,37,,,,9215.97,0
4753060,07:04:06,07:04:06,463,38,,,,9462.21,0
4753060,07:06:00,07:06:00,464,39,,,,10169.87,
4753060,07:07:00,07:07:00,465,40,,,,10520.83,
4753060,07:07:15,07:07:15,466,41,,,,10701.12,0
4753060,07:07:30,07:07:30,467,42,,,,10893.64,0
4753060,07:07:41,07:07:41,7665,43,,,,11007.88,0
4753060,07:08:07,07:08:07,469,44,,,,11343.24,0
4753060,07:08:27,07:08:27,9614,45,,,,11588.34,0
4753060,07:08:54,07:08:54,471,46,,,,11923.68,0
4753060,07:09:30,07:09:30,472,47,,,,12367.08,0
4753060,07:09:52,07:09:52,473,48,,,,12650.76,0
4753060,07:10:03,07:10:03,474,49,,,,12838.39,0
4753060,07:10:11,07:10:11,475,50,,,,12961.32,0
4753060,07:11:00,07:11:00,476,51,,,,13771.57,
4753060,07:11:57,07:11:57,477,52,,,,13993.13,0
4753060,07:13:04,07:13:04,478,53,,,,14254.23,0
4753060,07:14:42,07:14:42,479,54,,,,14594.82,0
4753060,07:15:39,07:15:39,480,55,,,,14820.34,0
4753060,07:16:19,07:16:19,481,56,,,,14963.84,0
4753060,07:16:46,07:16:46,482,57,,,,15073.68,0
4753060,07:17:26,07:17:26,483,58,,,,15214.03,0
4753060,07:18:17,07:18:17,484,59,,,,15428.71,0
4753060,07:20:08,07:20:08,9499,60,,,,15837.57,0
4753060,07:23:00,07:23:00,486,61,,1,,16575.76,
4848020,08:39:00,08:39:00,422,1,,,1,0,
4848020,08:39:34,08:39:34,423,2,,,,197.54,0
4848020,08:40:08,08:40:08,424,3,,,,355.77,0
4848020,08:41:01,08:41:01,425,4,,,,616.27,0
4848020,08:42:17,08:42:17,426,5,,,,934.52,0
4848020,08:43:06,08:43:06,427,6,,,,1162.78,0
4848020,08:44:00,08:44:00,428,7,,,,1446.99,
4848020,08:47:53,08:47:53,430,8,,,,2184.25,0
4848020,08:48:44,08:48:44,9578,9,,,,2403.61,0
4848020,08:50:17,08:50:17,432,10,,,,2658.03,0
4848020,08:52:35,08:52:35,433,11,,,,3102.68,0
4848020,08:53:29,08:53:29,434,12,,,,3302.89,0
4848020,08:54:30,08:54:30,435,13,,,,3515.88,0
4848020,08:55:21,08:55:21,10734,14,,,,3722.62,0
4848020,08:56:00,08:56:00,9833,15,,,,3867.7,
4848020,08:59:33,08:59:33,2658,16,,,,4520.36,0
4848020,09:00:41,09:00:41,2659,17,,,,4740.52,0
4848020,09:02:00,09:02:00,9868,18,,,,5023.04,
4848020,09:03:13,09:03:13,441,19,,,,5251.44,0
4848020,09:04:03,09:04:03,442,20,,,,5420.11,0
4848020,09:04:57,09:04:57,443,21,,,,5600.09,0
4848020,09:06:33,09:06:33,444,22,,,,5835.82,0
4848020,09:07:27,09:07:27,445,23,,,,5993.42,0
4848020,09:09:00,09:09:00,446,24,,,,6283.35,
4848020,09:09:45,09:09:45,447,25,,,,6443.62,0
4848020,09:11:02,09:11:02,7267,26,,,,6697.06,0
4848020,09:12:00,09:12:00,7268,27,,,,6916.3,0
4848020,09:12:34,09:12:34,7269,28,,,,7042.21,0
4848020,09:13:32,09:13:32,7271,29,,,,7295.93,0
4848020,09:14:15,09:14:15,453,30,,,,7471.35,0
4848020,09:16:00,09:16:00,455,31,,,,7797.96,
4848020,09:18:16,09:18:16,9896,32,,,,8250.61,0
4848020,09:19:04,09:19:04,458,33,,,,8420.97,0
4848020,09:19:54,09:19:54,459,34,,,,8587.98,0
4848020,09:20:42,09:20:42,460,35,,,,8766.78,0
4848020,09:21:52,09:21:52,461,36,,,,8989.91,0
4848020,09:22:55,09:22:55,462,37,,,,9215.97,0
4848020,09:24:02,09:24:02,463,38,,,,9462.21,0
4848020,09:27:00,09:27:00,464,39,,,,10169.87,
4848020,09:28:00,09:28:00,465,40,,,,10520.83,
4848020,09:28:26,09:28:26,466,41,,,,10701.12,0
4848020,09:28:52,09:28:52,467,42,,,,10893.64,0
4848020,09:29:12,09:29:12,7665,43,,,,11007.88,0
4848020,09:29:58,09:29:58,469,44,,,,11343.24,0
4848020,09:30:32,09:30:32,9614,45,,,,11588.34,0
4848020,09:31:20,09:31:20,471,46,,,,11923.68,0
4848020,09:32:22,09:32:22,472,47,,,,12367.08,0
4848020,09:33:01,09:33:01,473,48,,,,12650.76,0
4848020,09:33:21,09:33:21,474,49,,,,12838.39,0
4848020,09:33:34,09:33:34,475,50,,,,12961.32,0
4848020,09:35:00,09:35:00,476,51,,,,13771.57,
4848020,09:35:57,09:35:57,477,52,,,,13993.13,0
4848020,09:37:04,09:37:04,478,53,,,,14254.23,0
4848020,09:38:42,09:38:42,479,54,,,,14594.82,0
4848020,09:39:39,09:39:39,480,55,,,,14820.34,0
4848020,09:40:19,09:40:19,481,56,,,,14963.84,0
4848020,09:40:46,09:40:46,482,57,,,,15073.68,0
4848020,09:41:26,09:41:26,483,58,,,,15214.03,0
4848020,09:42:17,09:42:17,484,59,,,,15428.71,0
4848020,09:44:08,09:44:08,9499,60,,,,15837.57,0
4848020,09:47:00,09:47:00,486,61,,1,,16575.76,
4848030,08:39:00,08:39:00,422,1,,,1,0,
4848030,08:39:34,08:39:34,423,2,,,,197.54,0
4848030,08:40:08,08:40:08,424,3,,,,355.77,0
4848030,08:41:01,08:41:01,425,4,,,,616.27,0
4848030,08:42:17,08:42:17,426,5,,,,934.52,0
4848030,08:43:06,08:43:06,427,6,,,,1162.78,0
4848030,08:44:00,08:44:00,428,7,,,,1446.99,
4848030,08:47:53,08:47:53,430,8,,,,2184.25,0
4848030,08:48:44,08:48:44,9578,9,,,,2403.61,0
4848030,08:50:17,08:50:17,432,10,,,,2658.03,0
4848030,08:52:35,08:52:35,433,11,,,,3102.68,0
4848030,08:53:29,08:53:29,434,12,,,,3302.89,0
4848030,08:54:30,08:54:30,435,13,,,,3515.88,0
4848030,08:55:21,08:55:21,10734,14,,,,3722.62,0
4848030,08:56:00,08:56:00,9833,15,,,,3867.7,
4848030,08:59:33,08:59:33,2658,16,,,,4520.36,0
4848030,09:00:41,09:00:41,2659,17,,,,4740.52,0
4848030,09:02:00,09:02:00,9868,18,,,,5023.04,
4848030,09:03:13,09:03:13,441,19,,,,5251.44,0
4848030,09:04:03,09:04:03,442,20,,,,5420.11,0
4848030,09:04:57,09:04:57,443,21,,,,5600.09,0
4848030,09:06:33,09:06:33,444,22,,,,5835.82,0
4848030,09:07:27,09:07:27,445,23,,,,5993.42,0
4848030,09:09:00,09:09:00,446,24,,,,6283.35,
4848030,09:09:45,09:09:45,447,25,,,,6443.62,0
4848030,09:11:02,09:11:02,7267,26,,,,6697.06,0
4848030,09:12:00,09:12:00,7268,27,,,,6916.3,0
4848030,09:12:34,09:12:34,7269,28,,,,7042.21,0
4848030,09:13:32,09:13:32,7271,29,,,,7295.93,0
4848030,09:14:15,09:14:15,453,30,,,,7471.35,0
4848030,09:16:00,09:16:00,455,31,,,,7797.96,
4848030,09:18:16,09:18:16,9896,32,,,,8250.61,0
4848030,09:19:04,09:19:04,458,33,,,,8420.97,0
4848030,09:19:54,09:19:54,459,34,,,,8587.98,0
4848030,09:20:42,09:20:42,460,35,,,,8766.78,0
4848030,09:21:52,09:21:52,461,36,,,,8989.91,0
4848030,09:22:55,09:22:55,462,37,,,,9215.97,0
4848030,09:24:02,09:24:02,463,38,,,,9462.21,0
4848030,09:27:00,09:27:00,464,39,,,,10169.87,
4848030,09:28:00,09:28:00,465,40,,,,10520.83,
4848030,09:28:26,09:28:26,466,41,,,,10701.12,0
4848030,09:28:52,09:28:52,467,42,,,,10893.64,0
4848030,09:29:12,09:29:12,7665,43,,,,11007.88,0
4848030,09:29:58,09:29:58,469,44,,,,11343.24,0
4848030,09:30:32,09:30:32,9614,45,,,,11588.34,0
4848030,09:31:20,09:31:20,471,46,,,,11923.68,0
4848030,09:32:22,09:32:22,472,47,,,,12367.08,0
4848030,09:33:01,09:33:01,473,48,,,,12650.76,0
4848030,09:33:21,09:33:21,474,49,,,,12838.39,0
4848030,09:33:34,09:33:34,475,50,,,,12961.32,0
4848030,09:35:00,09:35:00,476,51,,,,13771.57,
4848030,09:35:57,09:35:57,477,52,,,,13993.13,0
4848030,09:37:04,09:37:04,478,53,,,,14254.23,0
4848030,09:38:42,09:38:42,479,54,,,,14594.82,0
4848030,09:39:39,09:39:39,480,55,,,,14820.34,0
4848030,09:40:19,09:40:19,481,56,,,,14963.84,0
4848030,09:40:46,09:40:46,482,57,,,,15073.68,0
4848030,09:41:26,09:41:26,483,58,,,,15214.03,0
4848030,09:42:17,09:42:17,484,59,,,,15428.71,0
4848030,09:44:08,09:44:08,9499,60,,,,15837.57,0
4848030,09:47:00,09:47:00,486,61,,1,,16575.76,
4848040,08:39:00,08:39:00,422,1,,,1,0,
4848040,08:39:34,08:39:34,423,2,,,,197.54,0
4848040,08:40:08,08:40:08,424,3,,,,355.77,0
4848040,08:41:01,08:41:01,425,4,,,,616.27,0
4848040,08:42:17,08:42:17,426,5,,,,934.52,0
4848040,08:43:06,08:43:06,427,6,,,,1162.78,0
4848040,08:44:00,08:44:00,428,7,,,,1446.99,
4848040,08:47:53,08:47:53,430,8,,,,2184.25,0
4848040,08:48:44,08:48:44,9578,9,,,,2403.61,0
4848040,08:50:17,08:50:17,432,10,,,,2658.03,0
4848040,08:52:35,08:52:35,433,11,,,,3102.68,0
4848040,08:53:29,08:53:29,434,12,,,,3302.89,0
4848040,08:54:30,08:54:30,435,13,,,,3515.88,0
4848040,08:55:21,08:55:21,10734,14,,,,3722.62,0
4848040,08:56:00,08:56:00,9833,15,,,,3867.7,
4848040,08:59:33,08:59:33,2658,16,,,,4520.36,0
4848040,09:00:41,09:00:41,2659,17,,,,4740.52,0
4848040,09:02:00,09:02:00,9868,18,,,,5023.04,
4848040,09:03:13,09:03:13,441,19,,,,5251.44,0
4848040,09:04:03,09:04:03,442,20,,,,5420.11,0
4848040,09:04:57,09:04:57,443,21,,,,5600.09,0
4848040,09:06:33,09:06:33,444,22,,,,5835.82,0
4848040,09:07:27,09:07:27,445,23,,,,5993.42,0
4848040,09:09:00,09:09:00,446,24,,,,6283.35,
4848040,09:09:45,09:09:45,447,25,,,,6443.62,0
4848040,09:11:02,09:11:02,7267,26,,,,6697.06,0
4848040,09:12:00,09:12:00,7268,27,,,,6916.3,0
4848040,09:12:34,09:12:34,7269,28,,,,7042.21,0
4848040,09:13:32,09:13:32,7271,29,,,,7295.93,0
4848040,09:14:15,09:14:15,453,30,,,,7471.35,0
4848040,09:16:00,09:16:00,455,31,,,,7797.96,
4848040,09:18:16,09:18:16,9896,32,,,,8250.61,0
4848040,09:19:04,09:19:04,458,33,,,,8420.97,0
4848040,09:19:54,09:19:54,459,34,,,,8587.98,0
4848040,09:20:42,09:20:42,460,35,,,,8766.78,0
4848040,09:21:52,09:21:52,461,36,,,,8989.91,0
4848040,09:22:55,09:22:55,462,37,,,,9215.97,0
4848040,09:24:02,09:24:02,463,38,,,,9462.21,0
4848040,09:27:00,09:27:00,464,39,,,,10169.87,
4848040,09:28:00,09:28:00,465,40,,,,10520.83,
4848040,09:28:26,09:28:26,466,41,,,,10701.12,0
4848040,09:28:52,09:28:52,467,42,,,,10893.64,0
4848040,09:29:12,09:29:12,7665,43,,,,11007.88,0
4848040,09:29:58,09:29:58,469,44,,,,11343.24,0
4848040,09:30:32,09:30:32,9614,45,,,,11588.34,0
4848040,09:31:20,09:31:20,471,46,,,,11923.68,0
4848040,09:32:22,09:32:22,472,47,,,,12367.08,0
4848040,09:33:01,09:33:01,473,48,,,,12650.76,0
4848040,09:33:21,09:33:21,474,49,,,,12838.39,0
4848040,09:33:34,09:33:34,475,50,,,,12961.32,0
4848040,09:35:00,09:35:00,476,51,,,,13771.57,
4848040,09:35:57,09:35:57,477,52,,,,13993.13,0
4848040,09:37:04,09:37:04,478,53,,,,14254.23,0
4848040,09:38:42,09:38:42,479,54,,,,14594.82,0
4848040,09:39:39,09:39:39,480,55,,,,14820.34,0
4848040,09:40:19,09:40:19,481,56,,,,14963.84,0
4848040,09:40:46,09:40:46,482,57,,,,15073.68,0
4848040,09:41:26,09:41:26,483,58,,,,15214.03,0
4848040,09:42:17,09:42:17,484,59,,,,15428.71,0
4848040,09:44:08,09:44:08,9499,60,,,,15837.57,0
4848040,09:47:00,09:47:00,486,61,,1,,16575.76,
4848050,08:39:00,08:39:00,422,1,,,1,0,
4848050,08:39:34,08:39:34,423,2,,,,197.54,0
4848050,08:40:08,08:40:08,424,3,,,,355.77,0
4848050,08:41:01,08:41:01,425,4,,,,616.27,0
4848050,08:42:17,08:42:17,426,5,,,,934.52,0
4848050,08:43:06,08:43:06,427,6,,,,1162.78,0
4848050,08:44:00,08:44:00,428,7,,,,1446.99,
4848050,08:47:53,08:47:53,430,8,,,,2184.25,0
4848050,08:48:44,08:48:44,9578,9,,,,2403.61,0
4848050,08:50:17,08:50:17,432,10,,,,2658.03,0
4848050,08:52:35,08:52:35,433,11,,,,3102.68,0
4848050,08:53:29,08:53:29,434,12,,,,3302.89,0
4848050,08:54:30,08:54:30,435,13,,,,3515.88,0
4848050,08:55:21,08:55:21,10734,14,,,,3722.62,0
4848050,08:56:00,08:56:00,9833,15,,,,3867.7,
4848050,08:59:33,08:59:33,2658,16,,,,4520.36,0
4848050,09:00:41,09:00:41,2659,17,,,,4740.52,0
4848050,09:02:00,09:02:00,9868,18,,,,5023.04,
4848050,09:03:13,09:03:13,441,19,,,,5251.44,0
4848050,09:04:03,09:04:03,442,20,,,,5420.11,0
4848050,09:04:57,09:04:57,443,21,,,,5600.09,0
4848050,09:06:33,09:06:33,444,22,,,,5835.82,0
4848050,09:07:27,09:07:27,445,23,,,,5993.42,0
4848050,09:09:00,09:09:00,446,24,,,,6283.35,
4848050,09:09:45,09:09:45,447,25,,,,6443.62,0
4848050,09:11:02,09:11:02,7267,26,,,,6697.06,0
4848050,09:12:00,09:12:00,7268,27,,,,6916.3,0
4848050,09:12:34,09:12:34,7269,28,,,,7042.21,0
4848050,09:13:32,09:13:32,7271,29,,,,7295.93,0
4848050,09:14:15,09:14:15,453,30,,,,7471.35,0
4848050,09:16:00,09:16:00,455,31,,,,7797.96,
4848050,09:18:16,09:18:16,9896,32,,,,8250.61,0
4848050,09:19:04,09:19:04,458,33,,,,8420.97,0
4848050,09:19:54,09:19:54,459,34,,,,8587.98,0
4848050,09:20:42,09:20:42,460,35,,,,8766.78,0
4848050,09:21:52,09:21:52,461,36,,,,8989.91,0
4848050,09:22:55,09:22:55,462,37,,,,9215.97,0
4848050,09:24:02,09:24:02,463,38,,,,9462.21,0
4848050,09:27:00,09:27:00,464,39,,,,10169.87,
4848050,09:28:00,09:28:00,465,40,,,,10520.83,
4848050,09:28:26,09:28:26,466,41,,,,10701.12,0
4848050,09:28:52,09:28:52,467,42,,,,10893.64,0
4848050,09:29:12,09:29:12,7665,43,,,,11007.88,0
4848050,09:29:58,09:29:58,469,44,,,,11343.24,0
4848050,09:30:32,09:30:32,9614,45,,,,11588.34,0
4848050,09:31:20,09:31:20,471,46,,,,11923.68,0
4848050,09:32:22,09:32:22,472,47,,,,12367.08,0
4848050,09:33:01,09:33:01,473,48,,,,12650.76,0
4848050,09:33:21,09:33:21,474,49,,,,12838.39,0
4848050,09:33:34,09:33:34,475,50,,,,12961.32,0
4848050,09:35:00,09:35:00,476,51,,,,13771.57,
4848050,09:35:57,09:35:57,477,52,,,,13993.13,0
4848050,09:37:04,09:37:04,478,53,,,,14254.23,0
4848050,09:38:42,09:38:42,479,54,,,,14594.82,0
4848050,09:39:39,09:39:39,480,55,,,,14820.34,0
4848050,09:40:19,09:40:19,481,56,,,,14963.84,0
4848050,09:40:46,09:40:46,482,57,,,,15073.68,0
4848050,09:41:26,09:41:26,483,58,,,,15214.03,0
4848050,09:42:17,09:42:17,484,59,,,,15428.71,0
4848050,09:44:08,09:44:08,9499,60,,,,15837.57,0
4848050,09:47:00,09:47:00,486,61,,1,,16575.76,
4848060,08:39:00,08:39:00,422,1,,,1,0,
4848060,08:39:34,08:39:34,423,2,,,,197.54,0
4848060,08:40:08,08:40:08,424,3,,,,355.77,0
4848060,08:41:01,08:41:01,425,4,,,,616.27,0
4848060,08:42:17,08:42:17,426,5,,,,934.52,0
4848060,08:43:06,08:43:06,427,6,,,,1162.78,0
4848060,08:44:00,08:44:00,428,7,,,,1446.99,
4848060,08:47:53,08:47:53,430,8,,,,2184.25,0
4848060,08:48:44,08:48:44,9578,9,,,,2403.61,0
4848060,08:50:17,08:50:17,432,10,,,,2658.03,0
4848060,08:52:35,08:52:35,433,11,,,,3102.68,0
4848060,08:53:29,08:53:29,434,12,,,,3302.89,0
4848060,08:54:30,08:54:30,435,13,,,,3515.88,0
4848060,08:55:21,08:55:21,10734,14,,,,3722.62,0
4848060,08:56:00,08:56:00,9833,15,,,,3867.7,
4848060,08:59:33,08:59:33,2658,16,,,,4520.36,0
4848060,09:00:41,09:00:41,2659,17,,,,4740.52,0
4848060,09:02:00,09:02:00,9868,18,,,,5023.04,
4848060,09:03:13,09:03:13,441,19,,,,5251.44,0
4848060,09:04:03,09:04:03,442,20,,,,5420.11,0
4848060,09:04:57,09:04:57,443,21,,,,5600.09,0
4848060,09:06:33,09:06:33,444,22,,,,5835.82,0
4848060,09:07:27,09:07:27,445,23,,,,5993.42,0
4848060,09:09:00,09:09:00,446,24,,,,6283.35,
4848060,09:09:45,09:09:45,447,25,,,,6443.62,0
4848060,09:11:02,09:11:02,7267,26,,,,6697.06,0
4848060,09:12:00,09:12:00,7268,27,,,,6916.3,0
4848060,09:12:34,09:12:34,7269,28,,,,7042.21,0
4848060,09:13:32,09:13:32,7271,29,,,,7295.93,0
4848060,09:14:15,09:14:15,453,30,,,,7471.35,0
4848060,09:16:00,09:16:00,455,31,,,,7797.96,
4848060,09:18:16,09:18:16,9896,32,,,,8250.61,0
4848060,09:19:04,09:19:04,458,33,,,,8420.97,0
4848060,09:19:54,09:19:54,459,34,,,,8587.98,0
4848060,09:20:42,09:20:42,460,35,,,,8766.78,0
4848060,09:21:52,09:21:52,461,36,,,,8989.91,0
4848060,09:22:55,09:22:55,462,37,,,,9215.97,0
4848060,09:24:02,09:24:02,463,38,,,,9462.21,0
4848060,09:27:00,09:27:00,464,39,,,,10169.87,
4848060,09:28:00,09:28:00,465,40,,,,10520.83,
4848060,09:28:26,09:28:26,466,41,,,,10701.12,0
4848060,09:28:52,09:28:52,467,42,,,,10893.64,0
4848060,09:29:12,09:29:12,7665,43,,,,11007.88,0
4848060,09:29:58,09:29:58,469,44,,,,11343.24,0
4848060,09:30:32,09:30:32,9614,45,,,,11588.34,0
4848060,09:31:20,09:31:20,471,46,,,,11923.68,0
4848060,09:32:22,09:32:22,472,47,,,,12367.08,0
4848060,09:33:01,09:33:01,473,48,,,,12650.76,0
4848060,09:33:21,09:33:21,474,49,,,,12838.39,0
4848060,09:33:34,09:33:34,475,50,,,,12961.32,0
4848060,09:35:00,09:35:00,476,51,,,,13771.57,
4848060,09:35:57,09:35:57,477,52,,,,13993.13,0
4848060,09:37:04,09:37:04,478,53,,,,14254.23,0
4848060,09:38:42,09:38:42,479,54,,,,14594.82,0
4848060,09:39:39,09:39:39,480,55,,,,14820.34,0
4848060,09:40:19,09:40:19,481,56,,,,14963.84,0
4848060,09:40:46,09:40:46,482,57,,,,15073.68,0
4848060,09:41:26,09:41:26,483,58,,,,15214.03,0
4848060,09:42:17,09:42:17,484,59,,,,15428.71,0
4848060,09:44:08,09:44:08,9499,60,,,,15837.57,0
4848060,09:47:00,09:47:00,486,61,,1,,16575.76,
4953020,22:18:00,22:18:00,422,1,,,1,0,
4953020,22:18:27,22:18:27,423,2,,,,197.54,0
4953020,22:18:54,22:18:54,424,3,,,,355.77,0
4953020,22:19:37,22:19:37,425,4,,,,616.27,0
4953020,22:20:38,22:20:38,426,5,,,,934.52,0
4953020,22:21:17,22:21:17,427,6,,,,1162.78,0
4953020,22:22:00,22:22:00,428,7,,,,1446.99,
4953020,22:24:55,22:24:55,430,8,,,,2184.25,0
4953020,22:25:33,22:25:33,9578,9,,,,2403.61,0
4953020,22:26:43,22:26:43,432,10,,,,2658.03,0
4953020,22:28:26,22:28:26,433,11,,,,3102.68,0
4953020,22:29:07,22:29:07,434,12,,,,3302.89,0
4953020,22:29:52,22:29:52,435,13,,,,3515.88,0
4953020,22:30:31,22:30:31,10734,14,,,,3722.62,0
4953020,22:31:00,22:31:00,9833,15,,,,3867.7,
4953020,22:33:58,22:33:58,2658,16,,,,4520.36,0
4953020,22:34:54,22:34:54,2659,17,,,,4740.52,0
4953020,22:36:00,22:36:00,9868,18,,,,5023.04,
4953020,22:37:02,22:37:02,441,19,,,,5251.44,0
4953020,22:37:45,22:37:45,442,20,,,,5420.11,0
4953020,22:38:31,22:38:31,443,21,,,,5600.09,0
4953020,22:39:54,22:39:54,444,22,,,,5835.82,0
4953020,22:40:40,22:40:40,445,23,,,,5993.42,0
4953020,22:42:00,22:42:00,446,24,,,,6283.35,
4953020,22:42:26,22:42:26,447,25,,,,6443.62,0
4953020,22:43:10,22:43:10,7267,26,,,,6697.06,0
4953020,22:43:43,22:43:43,7268,27,,,,6916.3,0
4953020,22:44:02,22:44:02,7269,28,,,,7042.21,0
4953020,22:44:35,22:44:35,7271,29,,,,7295.93,0
4953020,22:45:00,22:45:00,453,30,,,,7471.35,0
4953020,22:46:00,22:46:00,455,31,,,,7797.96,
4953020,22:47:26,22:47:26,9896,32,,,,8250.61,0
4953020,22:47:57,22:47:57,458,33,,,,8420.97,0
4953020,22:48:29,22:48:29,459,34,,,,8587.98,0
4953020,22:48:59,22:48:59,460,35,,,,8766.78,0
4953020,22:49:44,22:49:44,461,36,,,,8989.91,0
4953020,22:50:24,22:50:24,462,37,,,,9215.97,0
4953020,22:51:06,22:51:06,463,38,,,,9462.21,0
4953020,22:53:00,22:53:00,464,39,,,,10169.87,
4953020,22:54:00,22:54:00,465,40,,,,10520.83,
4953020,22:54:15,22:54:15,466,41,,,,10701.12,0
4953020,22:54:30,22:54:30,467,42,,,,10893.64,0
4953020,22:54:41,22:54:41,7665,43,,,,11007.88,0
4953020,22:55:07,22:55:07,469,44,,,,11343.24,0
4953020,22:55:27,22:55:27,9614,45,,,,11588.34,0
4953020,22:55:54,22:55:54,471,46,,,,11923.68,0
4953020,22:56:30,22:56:30,472,47,,,,12367.08,0
4953020,22:56:52,22:56:52,473,48,,,,12650.76,0
4953020,22:57:03,22:57:03,474,49,,,,12838.39,0
4953020,22:57:11,22:57:11,475,50,,,,12961.32,0
4953020,22:58:00,22:58:00,476,51,,,,13771.57,
4953020,22:58:42,22:58:42,477,52,,,,13993.13,0
4953020,22:59:33,22:59:33,478,53,,,,14254.23,0
4953020,23:00:46,23:00:46,479,54,,,,14594.82,0
4953020,23:01:29,23:01:29,480,55,,,,14820.34,0
4953020,23:01:59,23:01:59,481,56,,,,14963.84,0
4953020,23:02:19,23:02:19,482,57,,,,15073.68,0
4953020,23:02:50,23:02:50,483,58,,,,15214.03,0
4953020,23:03:28,23:03:28,484,59,,,,15428.71,0
4953020,23:04:51,23:04:51,9499,60,,,,15837.57,0
4953020,23:07:00,23:07:00,486,61,,1,,16575.76,
4953030,22:18:00,22:18:00,422,1,,,1,0,
4953030,22:18:27,22:18:27,423,2,,,,197.54,0
4953030,22:18:54,22:18:54,424,3,,,,355.77,0
4953030,22:19:37,22:19:37,425,4,,,,616.27,0
4953030,22:20:38,22:20:38,426,5,,,,934.52,0
4953030,22:21:17,22:21:17,427,6,,,,1162.78,0
4953030,22:22:00,22:22:00,428,7,,,,1446.99,
4953030,22:24:55,22:24:55,430,8,,,,2184.25,0
4953030,22:25:33,22:25:33,9578,9,,,,2403.61,0
4953030,22:26:43,22:26:43,432,10,,,,2658.03,0
4953030,22:28:26,22:28:26,433,11,,,,3102.68,0
4953030,22:29:07,22:29:07,434,12,,,,3302.89,0
4953030,22:29:52,22:29:52,435,13,,,,3515.88,0
4953030,22:30:31,22:30:31,10734,14,,,,3722.62,0
4953030,22:31:00,22:31:00,9833,15,,,,3867.7,
4953030,22:33:58,22:33:58,2658,16,,,,4520.36,0
4953030,22:34:54,22:34:54,2659,17,,,,4740.52,0
4953030,22:36:00,22:36:00,9868,18,,,,5023.04,
4953030,22:37:02,22:37:02,441,19,,,,5251.44,0
4953030,22:37:45,22:37:45,442,20,,,,5420.11,0
4953030,22:38:31,22:38:31,443,21,,,,5600.09,0
4953030,22:39:54,22:39:54,444,22,,,,5835.82,0
4953030,22:40:40,22:40:40,445,23,,,,5993.42,0
4953030,22:42:00,22:42:00,446,24,,,,6283.35,
4953030,22:42:26,22:42:26,447,25,,,,6443.62,0
4953030,22:43:10,22:43:10,7267,26,,,,6697.06,0
4953030,22:43:43,22:43:43,7268,27,,,,6916.3,0
4953030,22:44:02,22:44:02,7269,28,,,,7042.21,0
4953030,22:44:35,22:44:35,7271,29,,,,7295.93,0
4953030,22:45:00,22:45:00,453,30,,,,7471.35,0
4953030,22:46:00,22:46:00,455,31,,,,7797.96,
4953030,22:47:26,22:47:26,9896,32,,,,8250.61,0
4953030,22:47:57,22:47:57,458,33,,,,8420.97,0
4953030,22:48:29,22:48:29,459,34,,,,8587.98,0
4953030,22:48:59,22:48:59,460,35,,,,8766.78,0
4953030,22:49:44,22:49:44,461,36,,,,8989.91,0
4953030,22:50:24,22:50:24,462,37,,,,9215.97,0
4953030,22:51:06,22:51:06,463,38,,,,9462.21,0
4953030,22:53:00,22:53:00,464,39,,,,10169.87,
4953030,22:54:00,22:54:00,465,40,,,,10520.83,
4953030,22:54:15,22:54:15,466,41,,,,10701.12,0
4953030,22:54:30,22:54:30,467,42,,,,10893.64,0
4953030,22:54:41,22:54:41,7665,43,,,,11007.88,0
4953030,22:55:07,22:55:07,469,44,,,,11343.24,0
4953030,22:55:27,22:55:27,9614,45,,,,11588.34,0
4953030,22:55:54,22:55:54,471,46,,,,11923.68,0
4953030,22:56:30,22:56:30,472,47,,,,12367.08,0
4953030,22:56:52,22:56:52,473,48,,,,12650.76,0
4953030,22:57:03,22:57:03,474,49,,,,12838.39,0
4953030,22:57:11,22:57:11,475,50,,,,12961.32,0
4953030,22:58:00,22:58:00,476,51,,,,13771.57,
4953030,22:58:42,22:58:42,477,52,,,,13993.13,0
4953030,22:59:33,22:59:33,478,53,,,,14254.23,0
4953030,23:00:46,23:00:46,479,54,,,,14594.82,0
4953030,23:01:29,23:01:29,480,55,,,,14820.34,0
4953030,23:01:59,23:01:59,481,56,,,,14963.84,0
4953030,23:02:19,23:02:19,482,57,,,,15073.68,0
4953030,23:02:50,23:02:50,483,58,,,,15214.03,0
4953030,23:03:28,23:03:28,484,59,,,,15428.71,0
4953030,23:04:51,23:04:51,9499,60,,,,15837.57,0
4953030,23:07:00,23:07:00,486,61,,1,,16575.76,
4953040,22:18:00,22:18:00,422,1,,,1,0,
4953040,22:18:27,22:18:27,423,2,,,,197.54,0
4953040,22:18:54,22:18:54,424,3,,,,355.77,0
4953040,22:19:37,22:19:37,425,4,,,,616.27,0
4953040,22:20:38,22:20:38,426,5,,,,934.52,0
4953040,22:21:17,22:21:17,427,6,,,,1162.78,0
4953040,22:22:00,22:22:00,428,7,,,,1446.99,
4953040,22:24:55,22:24:55,430,8,,,,2184.25,0
4953040,22:25:33,22:25:33,9578,9,,,,2403.61,0
4953040,22:26:43,22:26:43,432,10,,,,2658.03,0
4953040,22:28:26,22:28:26,433,11,,,,3102.68,0
4953040,22:29:07,22:29:07,434,12,,,,3302.89,0
4953040,22:29:52,22:29:52,435,13,,,,3515.88,0
4953040,22:30:31,22:30:31,10734,14,,,,3722.62,0
4953040,22:31:00,22:31:00,9833,15,,,,3867.7,
4953040,22:33:58,22:33:58,2658,16,,,,4520.36,0
4953040,22:34:54,22:34:54,2659,17,,,,4740.52,0
4953040,22:36:00,22:36:00,9868,18,,,,5023.04,
4953040,22:37:02,22:37:02,441,19,,,,5251.44,0
4953040,22:37:45,22:37:45,442,20,,,,5420.11,0
4953040,22:38:31,22:38:31,443,21,,,,5600.09,0
4953040,22:39:54,22:39:54,444,22,,,,5835.82,0
4953040,22:40:40,22:40:40,445,23,,,,5993.42,0
4953040,22:42:00,22:42:00,446,24,,,,6283.35,
4953040,22:42:26,22:42:26,447,25,,,,6443.62,0
4953040,22:43:10,22:43:10,7267,26,,,,6697.06,0
4953040,22:43:43,22:43:43,7268,27,,,,6916.3,0
4953040,22:44:02,22:44:02,7269,28,,,,7042.21,0
4953040,22:44:35,22:44:35,7271,29,,,,7295.93,0
4953040,22:45:00,22:45:00,453,30,,,,7471.35,0
4953040,22:46:00,22:46:00,455,31,,,,7797.96,
4953040,22:47:26,22:47:26,9896,32,,,,8250.61,0
4953040,22:47:57,22:47:57,458,33,,,,8420.97,0
4953040,22:48:29,22:48:29,459,34,,,,8587.98,0
4953040,22:48:59,22:48:59,460,35,,,,8766.78,0
4953040,22:49:44,22:49:44,461,36,,,,8989.91,0
4953040,22:50:24,22:50:24,462,37,,,,9215.97,0
4953040,22:51:06,22:51:06,463,38,,,,9462.21,0
4953040,22:53:00,22:53:00,464,39,,,,10169.87,
4953040,22:54:00,22:54:00,465,40,,,,10520.83,
4953040,22:54:15,22:54:15,466,41,,,,10701.12,0
4953040,22:54:30,22:54:30,467,42,,,,10893.64,0
4953040,22:54:41,22:54:41,7665,43,,,,11007.88,0
4953040,22:55:07,22:55:07,469,44,,,,11343.24,0
4953040,22:55:27,22:55:27,9614,45,,,,11588.34,0
4953040,22:55:54,22:55:54,471,46,,,,11923.68,0
4953040,22:56:30,22:56:30,472,47,,,,12367.08,0
4953040,22:56:52,22:56:52,473,48,,,,12650.76,0
4953040,22:57:03,22:57:03,474,49,,,,12838.39,0
4953040,22:57:11,22:57:11,475,50,,,,12961.32,0
4953040,22:58:00,22:58:00,476,51,,,,13771.57,
4953040,22:58:42,22:58:42,477,52,,,,13993.13,0
4953040,22:59:33,22:59:33,478,53,,,,14254.23,0
4953040,23:00:46,23:00:46,479,54,,,,14594.82,0
4953040,23:01:29,23:01:29,480,55,,,,14820.34,0
4953040,23:01:59,23:01:59,481,56,,,,14963.84,0
4953040,23:02:19,23:02:19,482,57,,,,15073.68,0
4953040,23:02:50,23:02:50,483,58,,,,15214.03,0
4953040,23:03:28,23:03:28,484,59,,,,15428.71,0
4953040,23:04:51,23:04:51,9499,60,,,,15837.57,0
4953040,23:07:00,23:07:00,486,61,,1,,16575.76,
4953050,22:18:00,22:18:00,422,1,,,1,0,
4953050,22:18:27,22:18:27,423,2,,,,197.54,0
4953050,22:18:54,22:18:54,424,3,,,,355.77,0
4953050,22:19:37,22:19:37,425,4,,,,616.27,0
4953050,22:20:38,22:20:38,426,5,,,,934.52,0
4953050,22:21:17,22:21:17,427,6,,,,1162.78,0
4953050,22:22:00,22:22:00,428,7,,,,1446.99,
4953050,22:24:55,22:24:55,430,8,,,,2184.25,0
4953050,22:25:33,22:25:33,9578,9,,,,2403.61,0
4953050,22:26:43,22:26:43,432,10,,,,2658.03,0
4953050,22:28:26,22:28:26,433,11,,,,3102.68,0
4953050,22:29:07,22:29:07,434,12,,,,3302.89,0
4953050,22:29:52,22:29:52,435,13,,,,3515.88,0
4953050,22:30:31,22:30:31,10734,14,,,,3722.62,0
4953050,22:31:00,22:31:00,9833,15,,,,3867.7,
4953050,22:33:58,22:33:58,2658,16,,,,4520.36,0
4953050,22:34:54,22:34:54,2659,17,,,,4740.52,0
4953050,22:36:00,22:36:00,9868,18,,,,5023.04,
4953050,22:37:02,22:37:02,441,19,,,,5251.44,0
4953050,22:37:45,22:37:45,442,20,,,,5420.11,0
4953050,22:38:31,22:38:31,443,21,,,,5600.09,0
4953050,22:39:54,22:39:54,444,22,,,,5835.82,0
4953050,22:40:40,22:40:40,445,23,,,,5993.42,0
4953050,22:42:00,22:42:00,446,24,,,,6283.35,
4953050,22:42:26,22:42:26,447,25,,,,6443.62,0
4953050,22:43:10,22:43:10,7267,26,,,,6697.06,0
4953050,22:43:43,22:43:43,7268,27,,,,6916.3,0
4953050,22:44:02,22:44:02,7269,28,,,,7042.21,0
4953050,22:44:35,22:44:35,7271,29,,,,7295.93,0
4953050,22:45:00,22:45:00,453,30,,,,7471.35,0
4953050,22:46:00,22:46:00,455,31,,,,7797.96,
4953050,22:47:26,22:47:26,9896,32,,,,8250.61,0
4953050,22:47:57,22:47:57,458,33,,,,8420.97,0
4953050,22:48:29,22:48:29,459,34,,,,8587.98,0
4953050,22:48:59,22:48:59,460,35,,,,8766.78,0
4953050,22:49:44,22:49:44,461,36,,,,8989.91,0
4953050,22:50:24,22:50:24,462,37,,,,9215.97,0
4953050,22:51:06,22:51:06,463,38,,,,9462.21,0
4953050,22:53:00,22:53:00,464,39,,,,10169.87,
4953050,22:54:00,22:54:00,465,40,,,,10520.83,
4953050,22:54:15,22:54:15,466,41,,,,10701.12,0
4953050,22:54:30,22:54:30,467,42,,,,10893.64,0
4953050,22:54:41,22:54:41,7665,43,,,,11007.88,0
4953050,22:55:07,22:55:07,469,44,,,,11343.24,0
4953050,22:55:27,22:55:27,9614,45,,,,11588.34,0
4953050,22:55:54,22:55:54,471,46,,,,11923.68,0
4953050,22:56:30,22:56:30,472,47,,,,12367.08,0
4953050,22:56:52,22:56:52,473,48,,,,12650.76,0
4953050,22:57:03,22:57:03,474,49,,,,12838.39,0
4953050,22:57:11,22:57:11,475,50,,,,12961.32,0
4953050,22:58:00,22:58:00,476,51,,,,13771.57,
4953050,22:58:42,22:58:42,477,52,,,,13993.13,0
4953050,22:59:33,22:59:33,478,53,,,,14254.23,0
4953050,23:00:46,23:00:46,479,54,,,,14594.82,0
4953050,23:01:29,23:01:29,480,55,,,,14820.34,0
4953050,23:01:59,23:01:59,481,56,,,,14963.84,0
4953050,23:02:19,23:02:19,482,57,,,,15073.68,0
4953050,23:02:50,23:02:50,483,58,,,,15214.03,0
4953050,23:03:28,23:03:28,484,59,,,,15428.71,0
4953050,23:04:51,23:04:51,9499,60,,,,15837.57,0
4953050,23:07:00,23:07:00,486,61,,1,,16575.76,
4953060,22:18:00,22:18:00,422,1,,,1,0,
4953060,22:18:27,22:18:27,423,2,,,,197.54,0
4953060,22:18:54,22:18:54,424,3,,,,355.77,0
4953060,22:19:37,22:19:37,425,4,,,,616.27,0
4953060,22:20:38,22:20:38,426,5,,,,934.52,0
4953060,22:21:17,22:21:17,427,6,,,,1162.78,0
4953060,22:22:00,22:22:00,428,7,,,,1446.99,
4953060,22:24:55,22:24:55,430,8,,,,2184.25,0
4953060,22:25:33,22:25:33,9578,9,,,,2403.61,0
4953060,22:26:43,22:26:43,432,10,,,,2658.03,0
4953060,22:28:26,22:28:26,433,11,,,,3102.68,0
4953060,22:29:07,22:29:07,434,12,,,,3302.89,0
4953060,22:29:52,22:29:52,435,13,,,,3515.88,0
4953060,22:30:31,22:30:31,10734,14,,,,3722.62,0
4953060,22:31:00,22:31:00,9833,15,,,,3867.7,
4953060,22:33:58,22:33:58,2658,16,,,,4520.36,0
4953060,22:34:54,22:34:54,2659,17,,,,4740.52,0
4953060,22:36:00,22:36:00,9868,18,,,,5023.04,
4953060,22:37:02,22:37:02,441,19,,,,5251.44,0
4953060,22:37:45,22:37:45,442,20,,,,5420.11,0
4953060,22:38:31,22:38:31,443,21,,,,5600.09,0
4953060,22:39:54,22:39:54,444,22,,,,5835.82,0
4953060,22:40:40,22:40:40,445,23,,,,5993.42,0
4953060,22:42:00,22:42:00,446,24,,,,6283.35,
4953060,22:42:26,22:42:26,447,25,,,,6443.62,0
4953060,22:43:10,22:43:10,7267,26,,,,6697.06,0
4953060,22:43:43,22:43:43,7268,27,,,,6916.3,0
4953060,22:44:02,22:44:02,7269,28,,,,7042.21,0
4953060,22:44:35,22:44:35,7271,29,,,,7295.93,0
4953060,22:45:00,22:45:00,453,30,,,,7471.35,0
4953060,22:46:00,22:46:00,455,31,,,,7797.96,
4953060,22:47:26,22:47:26,9896,32,,,,8250.61,0
4953060,22:47:57,22:47:57,458,33,,,,8420.97,0
4953060,22:48:29,22:48:29,459,34,,,,8587.98,0
4953060,22:48:59,22:48:59,460,35,,,,8766.78,0
4953060,22:49:44,22:49:44,461,36,,,,8989.91,0
4953060,22:50:24,22:50:24,462,37,,,,9215.97,0
4953060,22:51:06,22:51:06,463,38,,,,9462.21,0
4953060,22:53:00,22:53:00,464,39,,,,10169.87,
4953060,22:54:00,22:54:00,465,40,,,,10520.83,
4953060,22:54:15,22:54:15,466,41,,,,10701.12,0
4953060,22:54:30,22:54:30,467,42,,,,10893.64,0
4953060,22:54:41,22:54:41,7665,43,,,,11007.88,0
4953060,22:55:07,22:55:07,469,44,,,,11343.24,0
4953060,22:55:27,22:55:27,9614,45,,,,11588.34,0
4953060,22:55:54,22:55:54,471,46,,,,11923.68,0
4953060,22:56:30,22:56:30,472,47,,,,12367.08,0
4953060,22:56:52,22:56:52,473,48,,,,12650.76,0
4953060,22:57:03,22:57:03,474,49,,,,12838.39,0
4953060,22:57:11,22:57:11,475,50,,,,12961.32,0
4953060,22:58:00,22:58:00,476,51,,,,13771.57,
4953060,22:58:42,22:58:42,477,52,,,,13993.13,0
4953060,22:59:33,22:59:33,478,53,,,,14254.23,0
4953060,23:00:46,23:00:46,479,54,,,,14594.82,0
4953060,23:01:29,23:01:29,480,55,,,,14820.34,0
4953060,23:01:59,23:01:59,481,56,,,,14963.84,0
4953060,23:02:19,23:02:19,482,57,,,,15073.68,0
4953060,23:02:50,23:02:50,483,58,,,,15214.03,0
4953060,23:03:28,23:03:28,484,59,,,,15428.71,0
4953060,23:04:51,23:04:51,9499,60,,,,15837.57,0
4953060,23:07:00,23:07:00,486,61,,1,,16575.76,
5189070,07:05:00,07:05:00,9833,1,,,1,0,
5189070,07:07:23,07:07:23,2658,2,,,,652.56,0
5189070,07:08:10,07:08:10,2659,3,,,,872.72,0
5189070,07:09:00,07:09:00,9868,4,,,,1155.68,
5189070,07:10:02,07:10:02,441,5,,,,1380.44,0
5189070,07:10:45,07:10:45,442,6,,,,1549.19,0
5189070,07:11:31,07:11:31,443,7,,,,1729.17,0
5189070,07:12:54,07:12:54,444,8,,,,1964.9,0
5189070,07:13:40,07:13:40,445,9,,,,2122.5,0
5189070,07:15:00,07:15:00,446,10,,,,2412.43,
5189070,07:15:31,07:15:31,447,11,,,,2572.66,0
5189070,07:16:24,07:16:24,7267,12,,,,2826.09,0
5189070,07:17:04,07:17:04,7268,13,,,,3045.31,0
5189070,07:17:28,07:17:28,7269,14,,,,3171.22,0
5189070,07:18:11,07:18:11,7271,15,,,,3424.94,0
5189070,07:18:44,07:18:44,453,16,,,,3600.37,0
5189070,07:20:00,07:20:00,455,17,,,,3926.98,
5189070,07:21:26,07:21:26,9896,18,,,,4379.63,0
5189070,07:21:57,07:21:57,458,19,,,,4549.99,0
5189070,07:22:29,07:22:29,459,20,,,,4717,0
5189070,07:22:59,07:22:59,460,21,,,,4895.8,0
5189070,07:23:44,07:23:44,461,22,,,,5118.93,0
5189070,07:24:24,07:24:24,462,23,,,,5344.99,0
5189070,07:25:06,07:25:06,463,24,,,,5591.23,0
5189070,07:27:00,07:27:00,464,25,,,,6298.89,
5189070,07:29:00,07:29:00,465,26,,,,6649.85,
5189070,07:29:17,07:29:17,466,27,,,,6830.14,0
5189070,07:29:34,07:29:34,467,28,,,,7022.66,0
5189070,07:29:47,07:29:47,7665,29,,,,7136.9,0
5189070,07:30:16,07:30:16,469,30,,,,7472.24,0
5189070,07:30:39,07:30:39,9614,31,,,,7717.34,0
5189070,07:31:11,07:31:11,471,32,,,,8052.68,0
5189070,07:31:52,07:31:52,472,33,,,,8496.08,0
5189070,07:32:18,07:32:18,473,34,,,,8781.51,0
5189070,07:32:39,07:32:39,474,35,,,,8981.23,0
5189070,07:32:53,07:32:53,475,36,,,,9122.2,0
5189070,07:34:00,07:34:00,476,37,,,,9935.19,
5189070,07:34:46,07:34:46,477,38,,,,10188.87,0
5189070,07:35:42,07:35:42,478,39,,,,10463.26,0
5189070,07:36:44,07:36:44,479,40,,,,10823.15,0
5189070,07:37:33,07:37:33,480,41,,,,11070.28,0
5189070,07:38:11,07:38:11,481,42,,,,11230.91,0
5189070,07:38:51,07:38:51,482,43,,,,11349.34,0
5189070,07:39:20,07:39:20,483,44,,,,11500.81,0
5189070,07:39:53,07:39:53,484,45,,,,11715.49,0
5189070,07:41:06,07:41:06,9499,46,,,,12124.35,0
5189070,07:43:00,07:43:00,486,47,,1,,12862.54,
5216070,14:02:00,14:02:00,422,1,,,1,0,
5216070,14:02:27,14:02:27,423,2,,,,197.54,0
5216070,14:02:54,14:02:54,424,3,,,,355.77,0
5216070,14:03:37,14:03:37,425,4,,,,616.27,0
5216070,14:04:38,14:04:38,426,5,,,,934.52,0
5216070,14:05:17,14:05:17,427,6,,,,1162.78,0
5216070,14:06:00,14:06:00,428,7,,,,1446.99,
5216070,14:09:34,14:09:34,430,8,,,,2184.25,0
5216070,14:10:21,14:10:21,9578,9,,,,2403.61,0
5216070,14:11:46,14:11:46,432,10,,,,2658.03,0
5216070,14:13:52,14:13:52,433,11,,,,3102.68,0
5216070,14:14:42,14:14:42,434,12,,,,3302.89,0
5216070,14:15:37,14:15:37,435,13,,,,3515.88,0
5216070,14:16:24,14:16:24,10734,14,,,,3722.62,0
5216070,14:17:00,14:17:00,9833,15,,,,3867.7,
5216070,14:19:58,14:19:58,2658,16,,,,4520.36,0
5216070,14:20:54,14:20:54,2659,17,,,,4740.52,0
5216070,14:22:00,14:22:00,9868,18,,,,5023.04,
5216070,14:23:02,14:23:02,441,19,,,,5251.44,0
5216070,14:23:45,14:23:45,442,20,,,,5420.11,0
5216070,14:24:31,14:24:31,443,21,,,,5600.09,0
5216070,14:25:54,14:25:54,444,22,,,,5835.82,0
5216070,14:26:40,14:26:40,445,23,,,,5993.42,0
5216070,14:28:00,14:28:00,446,24,,,,6283.35,
5216070,14:28:39,14:28:39,447,25,,,,6443.62,0
5216070,14:29:45,14:29:45,7267,26,,,,6697.06,0
5216070,14:30:35,14:30:35,7268,27,,,,6916.3,0
5216070,14:31:03,14:31:03,7269,28,,,,7042.21,0
5216070,14:31:53,14:31:53,7271,29,,,,7295.93,0
5216070,14:32:30,14:32:30,453,30,,,,7471.35,0
5216070,14:34:00,14:34:00,455,31,,,,7797.96,
5216070,14:35:51,14:35:51,9896,32,,,,8250.61,0
5216070,14:36:30,14:36:30,458,33,,,,8420.97,0
5216070,14:37:12,14:37:12,459,34,,,,8587.98,0
5216070,14:37:51,14:37:51,460,35,,,,8766.78,0
5216070,14:38:48,14:38:48,461,36,,,,8989.91,0
5216070,14:39:40,14:39:40,462,37,,,,9215.97,0
5216070,14:40:34,14:40:34,463,38,,,,9462.21,0
5216070,14:43:00,14:43:00,464,39,,,,10169.87,
5216070,14:45:00,14:45:00,465,40,,,,10520.83,
5216070,14:45:22,14:45:22,466,41,,,,10701.12,0
5216070,14:45:45,14:45:45,467,42,,,,10893.64,0
5216070,14:46:01,14:46:01,7665,43,,,,11007.88,0
5216070,14:46:41,14:46:41,469,44,,,,11343.24,0
5216070,14:47:10,14:47:10,9614,45,,,,11588.34,0
5216070,14:47:51,14:47:51,471,46,,,,11923.68,0
5216070,14:48:45,14:48:45,472,47,,,,12367.08,0
5216070,14:49:18,14:49:18,473,48,,,,12650.76,0
5216070,14:49:35,14:49:35,474,49,,,,12838.39,0
5216070,14:49:46,14:49:46,475,50,,,,12961.32,0
5216070,14:51:00,14:51:00,476,51,,,,13771.57,
5216070,14:51:57,14:51:57,477,52,,,,13993.13,0
5216070,14:53:04,14:53:04,478,53,,,,14254.23,0
5216070,14:54:42,14:54:42,479,54,,,,14594.82,0
5216070,14:55:39,14:55:39,480,55,,,,14820.34,0
5216070,14:56:19,14:56:19,481,56,,,,14963.84,0
5216070,14:56:46,14:56:46,482,57,,,,15073.68,0
5216070,14:57:26,14:57:26,483,58,,,,15214.03,0
5216070,14:58:17,14:58:17,484,59,,,,15428.71,0
5216070,15:00:08,15:00:08,9499,60,,,,15837.57,0
5216070,15:03:00,15:03:00,486,61,,1,,16575.76,
5222070,07:52:00,07:52:00,422,1,,,1,0,
5222070,07:52:27,07:52:27,423,2,,,,197.54,0
5222070,07:52:54,07:52:54,424,3,,,,355.77,0
5222070,07:53:37,07:53:37,425,4,,,,616.27,0
5222070,07:54:38,07:54:38,426,5,,,,934.52,0
5222070,07:55:17,07:55:17,427,6,,,,1162.78,0
5222070,07:56:00,07:56:00,428,7,,,,1446.99,
5222070,07:59:14,07:59:14,430,8,,,,2184.25,0
5222070,07:59:57,07:59:57,9578,9,,,,2403.61,0
5222070,08:01:14,08:01:14,432,10,,,,2658.03,0
5222070,08:03:09,08:03:09,433,11,,,,3102.68,0
5222070,08:03:54,08:03:54,434,12,,,,3302.89,0
5222070,08:04:45,08:04:45,435,13,,,,3515.88,0
5222070,08:05:28,08:05:28,10734,14,,,,3722.62,0
5222070,08:06:00,08:06:00,9833,15,,,,3867.7,
5222070,08:08:22,08:08:22,2658,16,,,,4520.36,0
5222070,08:09:07,08:09:07,2659,17,,,,4740.52,0
5222070,08:10:00,08:10:00,9868,18,,,,5023.04,
5222070,08:11:02,08:11:02,441,19,,,,5251.44,0
5222070,08:11:45,08:11:45,442,20,,,,5420.11,0
5222070,08:12:31,08:12:31,443,21,,,,5600.09,0
5222070,08:13:54,08:13:54,444,22,,,,5835.82,0
5222070,08:14:40,08:14:40,445,23,,,,5993.42,0
5222070,08:16:00,08:16:00,446,24,,,,6283.35,
5222070,08:16:32,08:16:32,447,25,,,,6443.62,0
5222070,08:17:27,08:17:27,7267,26,,,,6697.06,0
5222070,08:18:09,08:18:09,7268,27,,,,6916.3,0
5222070,08:18:33,08:18:33,7269,28,,,,7042.21,0
5222070,08:19:14,08:19:14,7271,29,,,,7295.93,0
5222070,08:19:45,08:19:45,453,30,,,,7471.35,0
5222070,08:21:00,08:21:00,455,31,,,,7797.96,
5222070,08:22:26,08:22:26,9896,32,,,,8250.61,0
5222070,08:22:57,08:22:57,458,33,,,,8420.97,0
5222070,08:23:29,08:23:29,459,34,,,,8587.98,0
5222070,08:23:59,08:23:59,460,35,,,,8766.78,0
5222070,08:24:44,08:24:44,461,36,,,,8989.91,0
5222070,08:25:24,08:25:24,462,37,,,,9215.97,0
5222070,08:26:06,08:26:06,463,38,,,,9462.21,0
5222070,08:28:00,08:28:00,464,39,,,,10169.87,
5222070,08:30:00,08:30:00,465,40,,,,10520.83,
5222070,08:30:18,08:30:18,466,41,,,,10701.12,0
5222070,08:30:37,08:30:37,467,42,,,,10893.64,0
5222070,08:30:51,08:30:51,7665,43,,,,11007.88,0
5222070,08:31:24,08:31:24,469,44,,,,11343.24,0
5222070,08:31:48,08:31:48,9614,45,,,,11588.34,0
5222070,08:32:22,08:32:22,471,46,,,,11923.68,0
5222070,08:33:07,08:33:07,472,47,,,,12367.08,0
5222070,08:33:35,08:33:35,473,48,,,,12650.76,0
5222070,08:33:49,08:33:49,474,49,,,,12838.39,0
5222070,08:33:59,08:33:59,475,50,,,,12961.32,0
5222070,08:35:00,08:35:00,476,51,,,,13771.57,
5222070,08:35:47,08:35:47,477,52,,,,13993.13,0
5222070,08:36:43,08:36:43,478,53,,,,14254.23,0
5222070,08:38:05,08:38:05,479,54,,,,14594.82,0
5222070,08:38:52,08:38:52,480,55,,,,14820.34,0
5222070,08:39:26,08:39:26,481,56,,,,14963.84,0
5222070,08:39:48,08:39:48,482,57,,,,15073.68,0
5222070,08:40:22,08:40:22,483,58,,,,15214.03,0
5222070,08:41:04,08:41:04,484,59,,,,15428.71,0
5222070,08:42:37,08:42:37,9499,60,,,,15837.57,0
5222070,08:45:00,08:45:00,486,61,,1,,16575.76,
5340020,09:40:00,09:40:00,422,1,,,1,0,
5340020,09:40:34,09:40:34,423,2,,,,197.54,0
5340020,09:41:08,09:41:08,424,3,,,,355.77,0
5340020,09:42:01,09:42:01,425,4,,,,616.27,0
5340020,09:43:17,09:43:17,426,5,,,,934.52,0
5340020,09:44:06,09:44:06,427,6,,,,1162.78,0
5340020,09:45:00,09:45:00,428,7,,,,1446.99,
5340020,09:48:34,09:48:34,430,8,,,,2184.25,0
5340020,09:49:21,09:49:21,9578,9,,,,2403.61,0
5340020,09:50:46,09:50:46,432,10,,,,2658.03,0
5340020,09:52:52,09:52:52,433,11,,,,3102.68,0
5340020,09:53:42,09:53:42,434,12,,,,3302.89,0
5340020,09:54:37,09:54:37,435,13,,,,3515.88,0
5340020,09:55:24,09:55:24,10734,14,,,,3722.62,0
5340020,09:56:00,09:56:00,9833,15,,,,3867.7,
5340020,09:58:22,09:58:22,2658,16,,,,4520.36,0
5340020,09:59:07,09:59:07,2659,17,,,,4740.52,0
5340020,10:00:00,10:00:00,9868,18,,,,5023.04,
5340020,10:01:23,10:01:23,441,19,,,,5251.44,0
5340020,10:02:20,10:02:20,442,20,,,,5420.11,0
5340020,10:03:22,10:03:22,443,21,,,,5600.09,0
5340020,10:05:12,10:05:12,444,22,,,,5835.82,0
5340020,10:06:14,10:06:14,445,23,,,,5993.42,0
5340020,10:08:00,10:08:00,446,24,,,,6283.35,
5340020,10:08:45,10:08:45,447,25,,,,6443.62,0
5340020,10:10:02,10:10:02,7267,26,,,,6697.06,0
5340020,10:11:00,10:11:00,7268,27,,,,6916.3,0
5340020,10:11:34,10:11:34,7269,28,,,,7042.21,0
5340020,10:12:32,10:12:32,7271,29,,,,7295.93,0
5340020,10:13:15,10:13:15,453,30,,,,7471.35,0
5340020,10:15:00,10:15:00,455,31,,,,7797.96,
5340020,10:17:04,10:17:04,9896,32,,,,8250.61,0
5340020,10:17:47,10:17:47,458,33,,,,8420.97,0
5340020,10:18:33,10:18:33,459,34,,,,8587.98,0
5340020,10:19:16,10:19:16,460,35,,,,8766.78,0
5340020,10:20:20,10:20:20,461,36,,,,8989.91,0
5340020,10:21:17,10:21:17,462,37,,,,9215.97,0
5340020,10:22:18,10:22:18,463,38,,,,9462.21,0
5340020,10:25:00,10:25:00,464,39,,,,10169.87,
5340020,10:26:00,10:26:00,465,40,,,,10520.83,
5340020,10:26:26,10:26:26,466,41,,,,10701.12,0
5340020,10:26:52,10:26:52,467,42,,,,10893.64,0
5340020,10:27:12,10:27:12,7665,43,,,,11007.88,0
5340020,10:27:58,10:27:58,469,44,,,,11343.24,0
5340020,10:28:32,10:28:32,9614,45,,,,11588.34,0
5340020,10:29:20,10:29:20,471,46,,,,11923.68,0
5340020,10:30:22,10:30:22,472,47,,,,12367.08,0
5340020,10:31:01,10:31:01,473,48,,,,12650.76,0
5340020,10:31:21,10:31:21,474,49,,,,12838.39,0
5340020,10:31:34,10:31:34,475,50,,,,12961.32,0
5340020,10:33:00,10:33:00,476,51,,,,13771.57,
5340020,10:33:57,10:33:57,477,52,,,,13993.13,0
5340020,10:35:04,10:35:04,478,53,,,,14254.23,0
5340020,10:36:42,10:36:42,479,54,,,,14594.82,0
5340020,10:37:39,10:37:39,480,55,,,,14820.34,0
5340020,10:38:19,10:38:19,481,56,,,,14963.84,0
5340020,10:38:46,10:38:46,482,57,,,,15073.68,0
5340020,10:39:26,10:39:26,483,58,,,,15214.03,0
5340020,10:40:17,10:40:17,484,59,,,,15428.71,0
5340020,10:42:08,10:42:08,9499,60,,,,15837.57,0
5340020,10:45:00,10:45:00,486,61,,1,,16575.76,
5340030,09:40:00,09:40:00,422,1,,,1,0,
5340030,09:40:34,09:40:34,423,2,,,,197.54,0
5340030,09:41:08,09:41:08,424,3,,,,355.77,0
5340030,09:42:01,09:42:01,425,4,,,,616.27,0
5340030,09:43:17,09:43:17,426,5,,,,934.52,0
5340030,09:44:06,09:44:06,427,6,,,,1162.78,0
5340030,09:45:00,09:45:00,428,7,,,,1446.99,
5340030,09:48:34,09:48:34,430,8,,,,2184.25,0
5340030,09:49:21,09:49:21,9578,9,,,,2403.61,0
5340030,09:50:46,09:50:46,432,10,,,,2658.03,0
5340030,09:52:52,09:52:52,433,11,,,,3102.68,0
5340030,09:53:42,09:53:42,434,12,,,,3302.89,0
5340030,09:54:37,09:54:37,435,13,,,,3515.88,0
5340030,09:55:24,09:55:24,10734,14,,,,3722.62,0
5340030,09:56:00,09:56:00,9833,15,,,,3867.7,
5340030,09:58:22,09:58:22,2658,16,,,,4520.36,0
5340030,09:59:07,09:59:07,2659,17,,,,4740.52,0
5340030,10:00:00,10:00:00,9868,18,,,,5023.04,
5340030,10:01:23,10:01:23,441,19,,,,5251.44,0
5340030,10:02:20,10:02:20,442,20,,,,5420.11,0
5340030,10:03:22,10:03:22,443,21,,,,5600.09,0
5340030,10:05:12,10:05:12,444,22,,,,5835.82,0
5340030,10:06:14,10:06:14,445,23,,,,5993.42,0
5340030,10:08:00,10:08:00,446,24,,,,6283.35,
5340030,10:08:45,10:08:45,447,25,,,,6443.62,0
5340030,10:10:02,10:10:02,7267,26,,,,6697.06,0
5340030,10:11:00,10:11:00,7268,27,,,,6916.3,0
5340030,10:11:34,10:11:34,7269,28,,,,7042.21,0
5340030,10:12:32,10:12:32,7271,29,,,,7295.93,0
5340030,10:13:15,10:13:15,453,30,,,,7471.35,0
5340030,10:15:00,10:15:00,455,31,,,,7797.96,
5340030,10:17:04,10:17:04,9896,32,,,,8250.61,0
5340030,10:17:47,10:17:47,458,33,,,,8420.97,0
5340030,10:18:33,10:18:33,459,34,,,,8587.98,0
5340030,10:19:16,10:19:16,460,35,,,,8766.78,0
5340030,10:20:20,10:20:20,461,36,,,,8989.91,0
5340030,10:21:17,10:21:17,462,37,,,,9215.97,0
5340030,10:22:18,10:22:18,463,38,,,,9462.21,0
5340030,10:25:00,10:25:00,464,39,,,,10169.87,
5340030,10:26:00,10:26:00,465,40,,,,10520.83,
5340030,10:26:26,10:26:26,466,41,,,,10701.12,0
5340030,10:26:52,10:26:52,467,42,,,,10893.64,0
5340030,10:27:12,10:27:12,7665,43,,,,11007.88,0
5340030,10:27:58,10:27:58,469,44,,,,11343.24,0
5340030,10:28:32,10:28:32,9614,45,,,,11588.34,0
5340030,10:29:20,10:29:20,471,46,,,,11923.68,0
5340030,10:30:22,10:30:22,472,47,,,,12367.08,0
5340030,10:31:01,10:31:01,473,48,,,,12650.76,0
5340030,10:31:21,10:31:21,474,49,,,,12838.39,0
5340030,10:31:34,10:31:34,475,50,,,,12961.32,0
5340030,10:33:00,10:33:00,476,51,,,,13771.57,
5340030,10:33:57,10:33:57,477,52,,,,13993.13,0
5340030,10:35:04,10:35:04,478,53,,,,14254.23,0
5340030,10:36:42,10:36:42,479,54,,,,14594.82,0
5340030,10:37:39,10:37:39,480,55,,,,14820.34,0
5340030,10:38:19,10:38:19,481,56,,,,14963.84,0
5340030,10:38:46,10:38:46,482,57,,,,15073.68,0
5340030,10:39:26,10:39:26,483,58,,,,15214.03,0
5340030,10:40:17,10:40:17,484,59,,,,15428.71,0
5340030,10:42:08,10:42:08,9499,60,,,,15837.57,0
5340030,10:45:00,10:45:00,486,61,,1,,16575.76,
5340040,09:40:00,09:40:00,422,1,,,1,0,
5340040,09:40:34,09:40:34,423,2,,,,197.54,0
5340040,09:41:08,09:41:08,424,3,,,,355.77,0
5340040,09:42:01,09:42:01,425,4,,,,616.27,0
5340040,09:43:17,09:43:17,426,5,,,,934.52,0
5340040,09:44:06,09:44:06,427,6,,,,1162.78,0
5340040,09:45:00,09:45:00,428,7,,,,1446.99,
5340040,09:48:34,09:48:34,430,8,,,,2184.25,0
5340040,09:49:21,09:49:21,9578,9,,,,2403.61,0
5340040,09:50:46,09:50:46,432,10,,,,2658.03,0
5340040,09:52:52,09:52:52,433,11,,,,3102.68,0
5340040,09:53:42,09:53:42,434,12,,,,3302.89,0
5340040,09:54:37,09:54:37,435,13,,,,3515.88,0
5340040,09:55:24,09:55:24,10734,14,,,,3722.62,0
5340040,09:56:00,09:56:00,9833,15,,,,3867.7,
5340040,09:58:22,09:58:22,2658,16,,,,4520.36,0
5340040,09:59:07,09:59:07,2659,17,,,,4740.52,0
5340040,10:00:00,10:00:00,9868,18,,,,5023.04,
5340040,10:01:23,10:01:23,441,19,,,,5251.44,0
5340040,10:02:20,10:02:20,442,20,,,,5420.11,0
5340040,10:03:22,10:03:22,443,21,,,,5600.09,0
5340040,10:05:12,10:05:12,444,22,,,,5835.82,0
5340040,10:06:14,10:06:14,445,23,,,,5993.42,0
5340040,10:08:00,10:08:00,446,24,,,,6283.35,
5340040,10:08:45,10:08:45,447,25,,,,6443.62,0
5340040,10:10:02,10:10:02,7267,26,,,,6697.06,0
5340040,10:11:00,10:11:00,7268,27,,,,6916.3,0
5340040,10:11:34,10:11:34,7269,28,,,,7042.21,0
5340040,10:12:32,10:12:32,7271,29,,,,7295.93,0
5340040,10:13:15,10:13:15,453,30,,,,7471.35,0
5340040,10:15:00,10:15:00,455,31,,,,7797.96,
5340040,10:17:04,10:17:04,9896,32,,,,8250.61,0
5340040,10:17:47,10:17:47,458,33,,,,8420.97,0
5340040,10:18:33,10:18:33,459,34,,,,8587.98,0
5340040,10:19:16,10:19:16,460,35,,,,8766.78,0
5340040,10:20:20,10:20:20,461,36,,,,8989.91,0
5340040,10:21:17,10:21:17,462,37,,,,9215.97,0
5340040,10:22:18,10:22:18,463,38,,,,9462.21,0
5340040,10:25:00,10:25:00,464,39,,,,10169.87,
5340040,10:26:00,10:26:00,465,40,,,,10520.83,
5340040,10:26:26,10:26:26,466,41,,,,10701.12,0
5340040,10:26:52,10:26:52,467,42,,,,10893.64,0
5340040,10:27:12,10:27:12,7665,43,,,,11007.88,0
5340040,10:27:58,10:27:58,469,44,,,,11343.24,0
5340040,10:28:32,10:28:32,9614,45,,,,11588.34,0
5340040,10:29:20,10:29:20,471,46,,,,11923.68,0
5340040,10:30:22,10:30:22,472,47,,,,12367.08,0
5340040,10:31:01,10:31:01,473,48,,,,12650.76,0
5340040,10:31:21,10:31:21,474,49,,,,12838.39,0
5340040,10:31:34,10:31:34,475,50,,,,12961.32,0
5340040,10:33:00,10:33:00,476,51,,,,13771.57,
5340040,10:33:57,10:33:57,477,52,,,,13993.13,0
5340040,10:35:04,10:35:04,478,53,,,,14254.23,0
5340040,10:36:42,10:36:42,479,54,,,,14594.82,0
5340040,10:37:39,10:37:39,480,55,,,,14820.34,0
5340040,10:38:19,10:38:19,481,56,,,,14963.84,0
5340040,10:38:46,10:38:46,482,57,,,,15073.68,0
5340040,10:39:26,10:39:26,483,58,,,,15214.03,0
5340040,10:40:17,10:40:17,484,59,,,,15428.71,0
5340040,10:42:08,10:42:08,9499,60,,,,15837.57,0
5340040,10:45:00,10:45:00,486,61,,1,,16575.76,
5340050,09:40:00,09:40:00,422,1,,,1,0,
5340050,09:40:34,09:40:34,423,2,,,,197.54,0
5340050,09:41:08,09:41:08,424,3,,,,355.77,0
5340050,09:42:01,09:42:01,425,4,,,,616.27,0
5340050,09:43:17,09:43:17,426,5,,,,934.52,0
5340050,09:44:06,09:44:06,427,6,,,,1162.78,0
5340050,09:45:00,09:45:00,428,7,,,,1446.99,
5340050,09:48:34,09:48:34,430,8,,,,2184.25,0
5340050,09:49:21,09:49:21,9578,9,,,,2403.61,0
5340050,09:50:46,09:50:46,432,10,,,,2658.03,0
5340050,09:52:52,09:52:52,433,11,,,,3102.68,0
5340050,09:53:42,09:53:42,434,12,,,,3302.89,0
5340050,09:54:37,09:54:37,435,13,,,,3515.88,0
5340050,09:55:24,09:55:24,10734,14,,,,3722.62,0
5340050,09:56:00,09:56:00,9833,15,,,,3867.7,
5340050,09:58:22,09:58:22,2658,16,,,,4520.36,0
5340050,09:59:07,09:59:07,2659,17,,,,4740.52,0
5340050,10:00:00,10:00:00,9868,18,,,,5023.04,
5340050,10:01:23,10:01:23,441,19,,,,5251.44,0
5340050,10:02:20,10:02:20,442,20,,,,5420.11,0
5340050,10:03:22,10:03:22,443,21,,,,5600.09,0
5340050,10:05:12,10:05:12,444,22,,,,5835.82,0
5340050,10:06:14,10:06:14,445,23,,,,5993.42,0
5340050,10:08:00,10:08:00,446,24,,,,6283.35,
5340050,10:08:45,10:08:45,447,25,,,,6443.62,0
5340050,10:10:02,10:10:02,7267,26,,,,6697.06,0
5340050,10:11:00,10:11:00,7268,27,,,,6916.3,0
5340050,10:11:34,10:11:34,7269,28,,,,7042.21,0
5340050,10:12:32,10:12:32,7271,29,,,,7295.93,0
5340050,10:13:15,10:13:15,453,30,,,,7471.35,0
5340050,10:15:00,10:15:00,455,31,,,,7797.96,
5340050,10:17:04,10:17:04,9896,32,,,,8250.61,0
5340050,10:17:47,10:17:47,458,33,,,,8420.97,0
5340050,10:18:33,10:18:33,459,34,,,,8587.98,0
5340050,10:19:16,10:19:16,460,35,,,,8766.78,0
5340050,10:20:20,10:20:20,461,36,,,,8989.91,0
5340050,10:21:17,10:21:17,462,37,,,,9215.97,0
5340050,10:22:18,10:22:18,463,38,,,,9462.21,0
5340050,10:25:00,10:25:00,464,39,,,,10169.87,
5340050,10:26:00,10:26:00,465,40,,,,10520.83,
5340050,10:26:26,10:26:26,466,41,,,,10701.12,0
5340050,10:26:52,10:26:52,467,42,,,,10893.64,0
5340050,10:27:12,10:27:12,7665,43,,,,11007.88,0
5340050,10:27:58,10:27:58,469,44,,,,11343.24,0
5340050,10:28:32,10:28:32,9614,45,,,,11588.34,0
5340050,10:29:20,10:29:20,471,46,,,,11923.68,0
5340050,10:30:22,10:30:22,472,47,,,,12367.08,0
5340050,10:31:01,10:31:01,473,48,,,,12650.76,0
5340050,10:31:21,10:31:21,474,49,,,,12838.39,0
5340050,10:31:34,10:31:34,475,50,,,,12961.32,0
5340050,10:33:00,10:33:00,476,51,,,,13771.57,
5340050,10:33:57,10:33:57,477,52,,,,13993.13,0
5340050,10:35:04,10:35:04,478,53,,,,14254.23,0
5340050,10:36:42,10:36:42,479,54,,,,14594.82,0
5340050,10:37:39,10:37:39,480,55,,,,14820.34,0
5340050,10:38:19,10:38:19,481,56,,,,14963.84,0
5340050,10:38:46,10:38:46,482,57,,,,15073.68,0
5340050,10:39:26,10:39:26,483,58,,,,15214.03,0
5340050,10:40:17,10:40:17,484,59,,,,15428.71,0
5340050,10:42:08,10:42:08,9499,60,,,,15837.57,0
5340050,10:45:00,10:45:00,486,61,,1,,16575.76,
5340060,09:40:00,09:40:00,422,1,,,1,0,
5340060,09:40:34,09:40:34,423,2,,,,197.54,0
5340060,09:41:08,09:41:08,424,3,,,,355.77,0
5340060,09:42:01,09:42:01,425,4,,,,616.27,0
5340060,09:43:17,09:43:17,426,5,,,,934.52,0
5340060,09:44:06,09:44:06,427,6,,,,1162.78,0
5340060,09:45:00,09:45:00,428,7,,,,1446.99,
5340060,09:48:34,09:48:34,430,8,,,,2184.25,0
5340060,09:49:21,09:49:21,9578,9,,,,2403.61,0
5340060,09:50:46,09:50:46,432,10,,,,2658.03,0
5340060,09:52:52,09:52:52,433,11,,,,3102.68,0
5340060,09:53:42,09:53:42,434,12,,,,3302.89,0
5340060,09:54:37,09:54:37,435,13,,,,3515.88,0
5340060,09:55:24,09:55:24,10734,14,,,,3722.62,0
5340060,09:56:00,09:56:00,9833,15,,,,3867.7,
5340060,09:58:22,09:58:22,2658,16,,,,4520.36,0
5340060,09:59:07,09:59:07,2659,17,,,,4740.52,0
5340060,10:00:00,10:00:00,9868,18,,,,5023.04,
5340060,10:01:23,10:01:23,441,19,,,,5251.44,0
5340060,10:02:20,10:02:20,442,20,,,,5420.11,0
5340060,10:03:22,10:03:22,443,21,,,,5600.09,0
5340060,10:05:12,10:05:12,444,22,,,,5835.82,0
5340060,10:06:14,10:06:14,445,23,,,,5993.42,0
5340060,10:08:00,10:08:00,446,24,,,,6283.35,
5340060,10:08:45,10:08:45,447,25,,,,6443.62,0
5340060,10:10:02,10:10:02,7267,26,,,,6697.06,0
5340060,10:11:00,10:11:00,7268,27,,,,6916.3,0
5340060,10:11:34,10:11:34,7269,28,,,,7042.21,0
5340060,10:12:32,10:12:32,7271,29,,,,7295.93,0
5340060,10:13:15,10:13:15,453,30,,,,7471.35,0
5340060,10:15:00,10:15:00,455,31,,,,7797.96,
5340060,10:17:04,10:17:04,9896,32,,,,8250.61,0
5340060,10:17:47,10:17:47,458,33,,,,8420.97,0
5340060,10:18:33,10:18:33,459,34,,,,8587.98,0
5340060,10:19:16,10:19:16,460,35,,,,8766.78,0
5340060,10:20:20,10:20:20,461,36,,,,8989.91,0
5340060,10:21:17,10:21:17,462,37,,,,9215.97,0
5340060,10:22:18,10:22:18,463,38,,,,9462.21,0
5340060,10:25:00,10:25:00,464,39,,,,10169.87,
5340060,10:26:00,10:26:00,465,40,,,,10520.83,
5340060,10:26:26,10:26:26,466,41,,,,10701.12,0
5340060,10:26:52,10:26:52,467,42,,,,10893.64,0
5340060,10:27:12,10:27:12,7665,43,,,,11007.88,0
5340060,10:27:58,10:27:58,469,44,,,,11343.24,0
5340060,10:28:32,10:28:32,9614,45,,,,11588.34,0
5340060,10:29:20,10:29:20,471,46,,,,11923.68,0
5340060,10:30:22,10:30:22,472,47,,,,12367.08,0
5340060,10:31:01,10:31:01,473,48,,,,12650.76,0
5340060,10:31:21,10:31:21,474,49,,,,12838.39,0
5340060,10:31:34,10:31:34,475,50,,,,12961.32,0
5340060,10:33:00,10:33:00,476,51,,,,13771.57,
5340060,10:33:57,10:33:57,477,52,,,,13993.13,0
5340060,10:35:04,10:35:04,478,53,,,,14254.23,0
5340060,10:36:42,10:36:42,479,54,,,,14594.82,0
5340060,10:37:39,10:37:39,480,55,,,,14820.34,0
5340060,10:38:19,10:38:19,481,56,,,,14963.84,0
5340060,10:38:46,10:38:46,482,57,,,,15073.68,0
5340060,10:39:26,10:39:26,483,58,,,,15214.03,0
5340060,10:40:17,10:40:17,484,59,,,,15428.71,0
5340060,10:42:08,10:42:08,9499,60,,,,15837.57,0
5340060,10:45:00,10:45:00,486,61,,1,,16575.76,
5410020,10:24:00,10:24:00,422,1,,,1,0,
5410020,10:24:34,10:24:34,423,2,,,,197.54,0
5410020,10:25:08,10:25:08,424,3,,,,355.77,0
5410020,10:26:01,10:26:01,425,4,,,,616.27,0
5410020,10:27:17,10:27:17,426,5,,,,934.52,0
5410020,10:28:06,10:28:06,427,6,,,,1162.78,0
5410020,10:29:00,10:29:00,428,7,,,,1446.99,
5410020,10:32:34,10:32:34,430,8,,,,2184.25,0
5410020,10:33:21,10:33:21,9578,9,,,,2403.61,0
5410020,10:34:46,10:34:46,432,10,,,,2658.03,0
5410020,10:36:52,10:36:52,433,11,,,,3102.68,0
5410020,10:37:42,10:37:42,434,12,,,,3302.89,0
5410020,10:38:37,10:38:37,435,13,,,,3515.88,0
5410020,10:39:24,10:39:24,10734,14,,,,3722.62,0
5410020,10:40:00,10:40:00,9833,15,,,,3867.7,
5410020,10:42:22,10:42:22,2658,16,,,,4520.36,0
5410020,10:43:07,10:43:07,2659,17,,,,4740.52,0
5410020,10:44:00,10:44:00,9868,18,,,,5023.04,
5410020,10:45:23,10:45:23,441,19,,,,5251.44,0
5410020,10:46:20,10:46:20,442,20,,,,5420.11,0
5410020,10:47:22,10:47:22,443,21,,,,5600.09,0
5410020,10:49:12,10:49:12,444,22,,,,5835.82,0
5410020,10:50:14,10:50:14,445,23,,,,5993.42,0
5410020,10:52:00,10:52:00,446,24,,,,6283.35,
5410020,10:52:45,10:52:45,447,25,,,,6443.62,0
5410020,10:54:02,10:54:02,7267,26,,,,6697.06,0
5410020,10:55:00,10:55:00,7268,27,,,,6916.3,0
5410020,10:55:34,10:55:34,7269,28,,,,7042.21,0
5410020,10:56:32,10:56:32,7271,29,,,,7295.93,0
5410020,10:57:15,10:57:15,453,30,,,,7471.35,0
5410020,10:59:00,10:59:00,455,31,,,,7797.96,
5410020,11:01:04,11:01:04,9896,32,,,,8250.61,0
5410020,11:01:47,11:01:47,458,33,,,,8420.97,0
5410020,11:02:33,11:02:33,459,34,,,,8587.98,0
5410020,11:03:16,11:03:16,460,35,,,,8766.78,0
5410020,11:04:20,11:04:20,461,36,,,,8989.91,0
5410020,11:05:17,11:05:17,462,37,,,,9215.97,0
5410020,11:06:18,11:06:18,463,38,,,,9462.21,0
5410020,11:09:00,11:09:00,464,39,,,,10169.87,
5410020,11:10:00,11:10:00,465,40,,,,10520.83,
5410020,11:10:26,11:10:26,466,41,,,,10701.12,0
5410020,11:10:52,11:10:52,467,42,,,,10893.64,0
5410020,11:11:12,11:11:12,7665,43,,,,11007.88,0
5410020,11:11:58,11:11:58,469,44,,,,11343.24,0
5410020,11:12:32,11:12:32,9614,45,,,,11588.34,0
5410020,11:13:20,11:13:20,471,46,,,,11923.68,0
5410020,11:14:22,11:14:22,472,47,,,,12367.08,0
5410020,11:15:01,11:15:01,473,48,,,,12650.76,0
5410020,11:15:21,11:15:21,474,49,,,,12838.39,0
5410020,11:15:34,11:15:34,475,50,,,,12961.32,0
5410020,11:17:00,11:17:00,476,51,,,,13771.57,
5410020,11:17:57,11:17:57,477,52,,,,13993.13,0
5410020,11:19:04,11:19:04,478,53,,,,14254.23,0
5410020,11:20:42,11:20:42,479,54,,,,14594.82,0
5410020,11:21:39,11:21:39,480,55,,,,14820.34,0
5410020,11:22:19,11:22:19,481,56,,,,14963.84,0
5410020,11:22:46,11:22:46,482,57,,,,15073.68,0
5410020,11:23:26,11:23:26,483,58,,,,15214.03,0
5410020,11:24:17,11:24:17,484,59,,,,15428.71,0
5410020,11:26:08,11:26:08,9499,60,,,,15837.57,0
5410020,11:29:00,11:29:00,486,61,,1,,16575.76,
5410030,10:24:00,10:24:00,422,1,,,1,0,
5410030,10:24:34,10:24:34,423,2,,,,197.54,0
5410030,10:25:08,10:25:08,424,3,,,,355.77,0
5410030,10:26:01,10:26:01,425,4,,,,616.27,0
5410030,10:27:17,10:27:17,426,5,,,,934.52,0
5410030,10:28:06,10:28:06,427,6,,,,1162.78,0
5410030,10:29:00,10:29:00,428,7,,,,1446.99,
5410030,10:32:34,10:32:34,430,8,,,,2184.25,0
5410030,10:33:21,10:33:21,9578,9,,,,2403.61,0
5410030,10:34:46,10:34:46,432,10,,,,2658.03,0
5410030,10:36:52,10:36:52,433,11,,,,3102.68,0
5410030,10:37:42,10:37:42,434,12,,,,3302.89,0
5410030,10:38:37,10:38:37,435,13,,,,3515.88,0
5410030,10:39:24,10:39:24,10734,14,,,,3722.62,0
5410030,10:40:00,10:40:00,9833,15,,,,3867.7,
5410030,10:42:22,10:42:22,2658,16,,,,4520.36,0
5410030,10:43:07,10:43:07,2659,17,,,,4740.52,0
5410030,10:44:00,10:44:00,9868,18,,,,5023.04,
5410030,10:45:23,10:45:23,441,19,,,,5251.44,0
5410030,10:46:20,10:46:20,442,20,,,,5420.11,0
5410030,10:47:22,10:47:22,443,21,,,,5600.09,0
5410030,10:49:12,10:49:12,444,22,,,,5835.82,0
5410030,10:50:14,10:50:14,445,23,,,,5993.42,0
5410030,10:52:00,10:52:00,446,24,,,,6283.35,
5410030,10:52:45,10:52:45,447,25,,,,6443.62,0
5410030,10:54:02,10:54:02,7267,26,,,,6697.06,0
5410030,10:55:00,10:55:00,7268,27,,,,6916.3,0
5410030,10:55:34,10:55:34,7269,28,,,,7042.21,0
5410030,10:56:32,10:56:32,7271,29,,,,7295.93,0
5410030,10:57:15,10:57:15,453,30,,,,7471.35,0
5410030,10:59:00,10:59:00,455,31,,,,7797.96,
5410030,11:01:04,11:01:04,9896,32,,,,8250.61,0
5410030,11:01:47,11:01:47,458,33,,,,8420.97,0
5410030,11:02:33,11:02:33,459,34,,,,8587.98,0
5410030,11:03:16,11:03:16,460,35,,,,8766.78,0
5410030,11:04:20,11:04:20,461,36,,,,8989.91,0
5410030,11:05:17,11:05:17,462,37,,,,9215.97,0
5410030,11:06:18,11:06:18,463,38,,,,9462.21,0
5410030,11:09:00,11:09:00,464,39,,,,10169.87,
5410030,11:10:00,11:10:00,465,40,,,,10520.83,
5410030,11:10:26,11:10:26,466,41,,,,10701.12,0
5410030,11:10:52,11:10:52,467,42,,,,10893.64,0
5410030,11:11:12,11:11:12,7665,43,,,,11007.88,0
5410030,11:11:58,11:11:58,469,44,,,,11343.24,0
5410030,11:12:32,11:12:32,9614,45,,,,11588.34,0
5410030,11:13:20,11:13:20,471,46,,,,11923.68,0
5410030,11:14:22,11:14:22,472,47,,,,12367.08,0
5410030,11:15:01,11:15:01,473,48,,,,12650.76,0
5410030,11:15:21,11:15:21,474,49,,,,12838.39,0
5410030,11:15:34,11:15:34,475,50,,,,12961.32,0
5410030,11:17:00,11:17:00,476,51,,,,13771.57,
5410030,11:17:57,11:17:57,477,52,,,,13993.13,0
5410030,11:19:04,11:19:04,478,53,,,,14254.23,0
5410030,11:20:42,11:20:42,479,54,,,,14594.82,0
5410030,11:21:39,11:21:39,480,55,,,,14820.34,0
5410030,11:22:19,11:22:19,481,56,,,,14963.84,0
5410030,11:22:46,11:22:46,482,57,,,,15073.68,0
5410030,11:23:26,11:23:26,483,58,,,,15214.03,0
5410030,11:24:17,11:24:17,484,59,,,,15428.71,0
5410030,11:26:08,11:26:08,9499,60,,,,15837.57,0
5410030,11:29:00,11:29:00,486,61,,1,,16575.76,
5410040,10:24:00,10:24:00,422,1,,,1,0,
5410040,10:24:34,10:24:34,423,2,,,,197.54,0
5410040,10:25:08,10:25:08,424,3,,,,355.77,0
5410040,10:26:01,10:26:01,425,4,,,,616.27,0
5410040,10:27:17,10:27:17,426,5,,,,934.52,0
5410040,10:28:06,10:28:06,427,6,,,,1162.78,0
5410040,10:29:00,10:29:00,428,7,,,,1446.99,
5410040,10:32:34,10:32:34,430,8,,,,2184.25,0
5410040,10:33:21,10:33:21,9578,9,,,,2403.61,0
5410040,10:34:46,10:34:46,432,10,,,,2658.03,0
5410040,10:36:52,10:36:52,433,11,,,,3102.68,0
5410040,10:37:42,10:37:42,434,12,,,,3302.89,0
5410040,10:38:37,10:38:37,435,13,,,,3515.88,0
5410040,10:39:24,10:39:24,10734,14,,,,3722.62,0
5410040,10:40:00,10:40:00,9833,15,,,,3867.7,
5410040,10:42:22,10:42:22,2658,16,,,,4520.36,0
5410040,10:43:07,10:43:07,2659,17,,,,4740.52,0
5410040,10:44:00,10:44:00,9868,18,,,,5023.04,
5410040,10:45:23,10:45:23,441,19,,,,5251.44,0
5410040,10:46:20,10:46:20,442,20,,,,5420.11,0
5410040,10:47:22,10:47:22,443,21,,,,5600.09,0
5410040,10:49:12,10:49:12,444,22,,,,5835.82,0
5410040,10:50:14,10:50:14,445,23,,,,5993.42,0
5410040,10:52:00,10:52:00,446,24,,,,6283.35,
5410040,10:52:45,10:52:45,447,25,,,,6443.62,0
5410040,10:54:02,10:54:02,7267,26,,,,6697.06,0
5410040,10:55:00,10:55:00,7268,27,,,,6916.3,0
5410040,10:55:34,10:55:34,7269,28,,,,7042.21,0
5410040,10:56:32,10:56:32,7271,29,,,,7295.93,0
5410040,10:57:15,10:57:15,453,30,,,,7471.35,0
5410040,10:59:00,10:59:00,455,31,,,,7797.96,
5410040,11:01:04,11:01:04,9896,32,,,,8250.61,0
5410040,11:01:47,11:01:47,458,33,,,,8420.97,0
5410040,11:02:33,11:02:33,459,34,,,,8587.98,0
5410040,11:03:16,11:03:16,460,35,,,,8766.78,0
5410040,11:04:20,11:04:20,461,36,,,,8989.91,0
5410040,11:05:17,11:05:17,462,37,,,,9215.97,0
5410040,11:06:18,11:06:18,463,38,,,,9462.21,0
5410040,11:09:00,11:09:00,464,39,,,,10169.87,
5410040,11:10:00,11:10:00,465,40,,,,10520.83,
5410040,11:10:26,11:10:26,466,41,,,,10701.12,0
5410040,11:10:52,11:10:52,467,42,,,,10893.64,0
5410040,11:11:12,11:11:12,7665,43,,,,11007.88,0
5410040,11:11:58,11:11:58,469,44,,,,11343.24,0
5410040,11:12:32,11:12:32,9614,45,,,,11588.34,0
5410040,11:13:20,11:13:20,471,46,,,,11923.68,0
5410040,11:14:22,11:14:22,472,47,,,,12367.08,0
5410040,11:15:01,11:15:01,473,48,,,,12650.76,0
5410040,11:15:21,11:15:21,474,49,,,,12838.39,0
5410040,11:15:34,11:15:34,475,50,,,,12961.32,0
5410040,11:17:00,11:17:00,476,51,,,,13771.57,
5410040,11:17:57,11:17:57,477,52,,,,13993.13,0
5410040,11:19:04,11:19:04,478,53,,,,14254.23,0
5410040,11:20:42,11:20:42,479,54,,,,14594.82,0
5410040,11:21:39,11:21:39,480,55,,,,14820.34,0
5410040,11:22:19,11:22:19,481,56,,,,14963.84,0
5410040,11:22:46,11:22:46,482,57,,,,15073.68,0
5410040,11:23:26,11:23:26,483,58,,,,15214.03,0
5410040,11:24:17,11:24:17,484,59,,,,15428.71,0
5410040,11:26:08,11:26:08,9499,60,,,,15837.57,0
5410040,11:29:00,11:29:00,486,61,,1,,16575.76,
5410050,10:24:00,10:24:00,422,1,,,1,0,
5410050,10:24:34,10:24:34,423,2,,,,197.54,0
5410050,10:25:08,10:25:08,424,3,,,,355.77,0
5410050,10:26:01,10:26:01,425,4,,,,616.27,0
5410050,10:27:17,10:27:17,426,5,,,,934.52,0
5410050,10:28:06,10:28:06,427,6,,,,1162.78,0
5410050,10:29:00,10:29:00,428,7,,,,1446.99,
5410050,10:32:34,10:32:34,430,8,,,,2184.25,0
5410050,10:33:21,10:33:21,9578,9,,,,2403.61,0
5410050,10:34:46,10:34:46,432,10,,,,2658.03,0
5410050,10:36:52,10:36:52,433,11,,,,3102.68,0
5410050,10:37:42,10:37:42,434,12,,,,3302.89,0
5410050,10:38:37,10:38:37,435,13,,,,3515.88,0
5410050,10:39:24,10:39:24,10734,14,,,,3722.62,0
5410050,10:40:00,10:40:00,9833,15,,,,3867.7,
5410050,10:42:22,10:42:22,2658,16,,,,4520.36,0
5410050,10:43:07,10:43:07,2659,17,,,,4740.52,0
5410050,10:44:00,10:44:00,9868,18,,,,5023.04,
5410050,10:45:23,10:45:23,441,19,,,,5251.44,0
5410050,10:46:20,10:46:20,442,20,,,,5420.11,0
5410050,10:47:22,10:47:22,443,21,,,,5600.09,0
5410050,10:49:12,10:49:12,444,22,,,,5835.82,0
5410050,10:50:14,10:50:14,445,23,,,,5993.42,0
5410050,10:52:00,10:52:00,446,24,,,,6283.35,
5410050,10:52:45,10:52:45,447,25,,,,6443.62,0
5410050,10:54:02,10:54:02,7267,26,,,,6697.06,0
5410050,10:55:00,10:55:00,7268,27,,,,6916.3,0
5410050,10:55:34,10:55:34,7269,28,,,,7042.21,0
5410050,10:56:32,10:56:32,7271,29,,,,7295.93,0
5410050,10:57:15,10:57:15,453,30,,,,7471.35,0
5410050,10:59:00,10:59:00,455,31,,,,7797.96,
5410050,11:01:04,11:01:04,9896,32,,,,8250.61,0
5410050,11:01:47,11:01:47,458,33,,,,8420.97,0
5410050,11:02:33,11:02:33,459,34,,,,8587.98,0
5410050,11:03:16,11:03:16,460,35,,,,8766.78,0
5410050,11:04:20,11:04:20,461,36,,,,8989.91,0
5410050,11:05:17,11:05:17,462,37,,,,9215.97,0
5410050,11:06:18,11:06:18,463,38,,,,9462.21,0
5410050,11:09:00,11:09:00,464,39,,,,10169.87,
5410050,11:10:00,11:10:00,465,40,,,,10520.83,
5410050,11:10:26,11:10:26,466,41,,,,10701.12,0
5410050,11:10:52,11:10:52,467,42,,,,10893.64,0
5410050,11:11:12,11:11:12,7665,43,,,,11007.88,0
5410050,11:11:58,11:11:58,469,44,,,,11343.24,0
5410050,11:12:32,11:12:32,9614,45,,,,11588.34,0
5410050,11:13:20,11:13:20,471,46,,,,11923.68,0
5410050,11:14:22,11:14:22,472,47,,,,12367.08,0
5410050,11:15:01,11:15:01,473,48,,,,12650.76,0
5410050,11:15:21,11:15:21,474,49,,,,12838.39,0
5410050,11:15:34,11:15:34,475,50,,,,12961.32,0
5410050,11:17:00,11:17:00,476,51,,,,13771.57,
5410050,11:17:57,11:17:57,477,52,,,,13993.13,0
5410050,11:19:04,11:19:04,478,53,,,,14254.23,0
5410050,11:20:42,11:20:42,479,54,,,,14594.82,0
5410050,11:21:39,11:21:39,480,55,,,,14820.34,0
5410050,11:22:19,11:22:19,481,56,,,,14963.84,0
5410050,11:22:46,11:22:46,482,57,,,,15073.68,0
5410050,11:23:26,11:23:26,483,58,,,,15214.03,0
5410050,11:24:17,11:24:17,484,59,,,,15428.71,0
5410050,11:26:08,11:26:08,9499,60,,,,15837.57,0
5410050,11:29:00,11:29:00,486,61,,1,,16575.76,
5410060,10:24:00,10:24:00,422,1,,,1,0,
5410060,10:24:34,10:24:34,423,2,,,,197.54,0
5410060,10:25:08,10:25:08,424,3,,,,355.77,0
5410060,10:26:01,10:26:01,425,4,,,,616.27,0
5410060,10:27:17,10:27:17,426,5,,,,934.52,0
5410060,10:28:06,10:28:06,427,6,,,,1162.78,0
5410060,10:29:00,10:29:00,428,7,,,,1446.99,
5410060,10:32:34,10:32:34,430,8,,,,2184.25,0
5410060,10:33:21,10:33:21,9578,9,,,,2403.61,0
5410060,10:34:46,10:34:46,432,10,,,,2658.03,0
5410060,10:36:52,10:36:52,433,11,,,,3102.68,0
5410060,10:37:42,10:37:42,434,12,,,,3302.89,0
5410060,10:38:37,10:38:37,435,13,,,,3515.88,0
5410060,10:39:24,10:39:24,10734,14,,,,3722.62,0
5410060,10:40:00,10:40:00,9833,15,,,,3867.7,
5410060,10:42:22,10:42:22,2658,16,,,,4520.36,0
5410060,10:43:07,10:43:07,2659,17,,,,4740.52,0
5410060,10:44:00,10:44:00,9868,18,,,,5023.04,
5410060,10:45:23,10:45:23,441,19,,,,5251.44,0
5410060,10:46:20,10:46:20,442,20,,,,5420.11,0
5410060,10:47:22,10:47:22,443,21,,,,5600.09,0
5410060,10:49:12,10:49:12,444,22,,,,5835.82,0
5410060,10:50:14,10:50:14,445,23,,,,5993.42,0
5410060,10:52:00,10:52:00,446,24,,,,6283.35,
5410060,10:52:45,10:52:45,447,25,,,,6443.62,0
5410060,10:54:02,10:54:02,7267,26,,,,6697.06,0
5410060,10:55:00,10:55:00,7268,27,,,,6916.3,0
5410060,10:55:34,10:55:34,7269,28,,,,7042.21,0
5410060,10:56:32,10:56:32,7271,29,,,,7295.93,0
5410060,10:57:15,10:57:15,453,30,,,,7471.35,0
5410060,10:59:00,10:59:00,455,31,,,,7797.96,
5410060,11:01:04,11:01:04,9896,32,,,,8250.61,0
5410060,11:01:47,11:01:47,458,33,,,,8420.97,0
5410060,11:02:33,11:02:33,459,34,,,,8587.98,0
5410060,11:03:16,11:03:16,460,35,,,,8766.78,0
5410060,11:04:20,11:04:20,461,36,,,,8989.91,0
5410060,11:05:17,11:05:17,462,37,,,,9215.97,0
5410060,11:06:18,11:06:18,463,38,,,,9462.21,0
5410060,11:09:00,11:09:00,464,39,,,,10169.87,
5410060,11:10:00,11:10:00,465,40,,,,10520.83,
5410060,11:10:26,11:10:26,466,41,,,,10701.12,0
5410060,11:10:52,11:10:52,467,42,,,,10893.64,0
5410060,11:11:12,11:11:12,7665,43,,,,11007.88,0
5410060,11:11:58,11:11:58,469,44,,,,11343.24,0
5410060,11:12:32,11:12:32,9614,45,,,,11588.34,0
5410060,11:13:20,11:13:20,471,46,,,,11923.68,0
5410060,11:14:22,11:14:22,472,47,,,,12367.08,0
5410060,11:15:01,11:15:01,473,48,,,,12650.76,0
5410060,11:15:21,11:15:21,474,49,,,,12838.39,0
5410060,11:15:34,11:15:34,475,50,,,,12961.32,0
5410060,11:17:00,11:17:00,476,51,,,,13771.57,
5410060,11:17:57,11:17:57,477,52,,,,13993.13,0
5410060,11:19:04,11:19:04,478,53,,,,14254.23,0
5410060,11:20:42,11:20:42,479,54,,,,14594.82,0
5410060,11:21:39,11:21:39,480,55,,,,14820.34,0
5410060,11:22:19,11:22:19,481,56,,,,14963.84,0
5410060,11:22:46,11:22:46,482,57,,,,15073.68,0
5410060,11:23:26,11:23:26,483,58,,,,15214.03,0
5410060,11:24:17,11:24:17,484,59,,,,15428.71,0
5410060,11:26:08,11:26:08,9499,60,,,,15837.57,0
5410060,11:29:00,11:29:00,486,61,,1,,16575.76,
5691020,11:54:00,11:54:00,422,1,,,1,0,
5691020,11:54:34,11:54:34,423,2,,,,197.54,0
5691020,11:55:08,11:55:08,424,3,,,,355.77,0
5691020,11:56:01,11:56:01,425,4,,,,616.27,0
5691020,11:57:17,11:57:17,426,5,,,,934.52,0
5691020,11:58:06,11:58:06,427,6,,,,1162.78,0
5691020,11:59:00,11:59:00,428,7,,,,1446.99,
5691020,12:02:34,12:02:34,430,8,,,,2184.25,0
5691020,12:03:21,12:03:21,9578,9,,,,2403.61,0
5691020,12:04:46,12:04:46,432,10,,,,2658.03,0
5691020,12:06:52,12:06:52,433,11,,,,3102.68,0
5691020,12:07:42,12:07:42,434,12,,,,3302.89,0
5691020,12:08:37,12:08:37,435,13,,,,3515.88,0
5691020,12:09:24,12:09:24,10734,14,,,,3722.62,0
5691020,12:10:00,12:10:00,9833,15,,,,3867.7,
5691020,12:12:22,12:12:22,2658,16,,,,4520.36,0
5691020,12:13:07,12:13:07,2659,17,,,,4740.52,0
5691020,12:14:00,12:14:00,9868,18,,,,5023.04,
5691020,12:15:23,12:15:23,441,19,,,,5251.44,0
5691020,12:16:20,12:16:20,442,20,,,,5420.11,0
5691020,12:17:22,12:17:22,443,21,,,,5600.09,0
5691020,12:19:12,12:19:12,444,22,,,,5835.82,0
5691020,12:20:14,12:20:14,445,23,,,,5993.42,0
5691020,12:22:00,12:22:00,446,24,,,,6283.35,
5691020,12:22:45,12:22:45,447,25,,,,6443.62,0
5691020,12:24:02,12:24:02,7267,26,,,,6697.06,0
5691020,12:25:00,12:25:00,7268,27,,,,6916.3,0
5691020,12:25:34,12:25:34,7269,28,,,,7042.21,0
5691020,12:26:32,12:26:32,7271,29,,,,7295.93,0
5691020,12:27:15,12:27:15,453,30,,,,7471.35,0
5691020,12:29:00,12:29:00,455,31,,,,7797.96,
5691020,12:31:04,12:31:04,9896,32,,,,8250.61,0
5691020,12:31:47,12:31:47,458,33,,,,8420.97,0
5691020,12:32:33,12:32:33,459,34,,,,8587.98,0
5691020,12:33:16,12:33:16,460,35,,,,8766.78,0
5691020,12:34:20,12:34:20,461,36,,,,8989.91,0
5691020,12:35:17,12:35:17,462,37,,,,9215.97,0
5691020,12:36:18,12:36:18,463,38,,,,9462.21,0
5691020,12:39:00,12:39:00,464,39,,,,10169.87,
5691020,12:40:00,12:40:00,465,40,,,,10520.83,
5691020,12:40:26,12:40:26,466,41,,,,10701.12,0
5691020,12:40:52,12:40:52,467,42,,,,10893.64,0
5691020,12:41:12,12:41:12,7665,43,,,,11007.88,0
5691020,12:41:58,12:41:58,469,44,,,,11343.24,0
5691020,12:42:32,12:42:32,9614,45,,,,11588.34,0
5691020,12:43:20,12:43:20,471,46,,,,11923.68,0
5691020,12:44:22,12:44:22,472,47,,,,12367.08,0
5691020,12:45:01,12:45:01,473,48,,,,12650.76,0
5691020,12:45:21,12:45:21,474,49,,,,12838.39,0
5691020,12:45:34,12:45:34,475,50,,,,12961.32,0
5691020,12:47:00,12:47:00,476,51,,,,13771.57,
5691020,12:48:11,12:48:11,477,52,,,,13993.13,0
5691020,12:49:35,12:49:35,478,53,,,,14254.23,0
5691020,12:51:37,12:51:37,479,54,,,,14594.82,0
5691020,12:52:49,12:52:49,480,55,,,,14820.34,0
5691020,12:53:39,12:53:39,481,56,,,,14963.84,0
5691020,12:54:13,12:54:13,482,57,,,,15073.68,0
5691020,12:55:03,12:55:03,483,58,,,,15214.03,0
5691020,12:56:06,12:56:06,484,59,,,,15428.71,0
5691020,12:58:25,12:58:25,9499,60,,,,15837.57,0
5691020,13:02:00,13:02:00,486,61,,1,,16575.76,
5691030,11:54:00,11:54:00,422,1,,,1,0,
5691030,11:54:34,11:54:34,423,2,,,,197.54,0
5691030,11:55:08,11:55:08,424,3,,,,355.77,0
5691030,11:56:01,11:56:01,425,4,,,,616.27,0
5691030,11:57:17,11:57:17,426,5,,,,934.52,0
5691030,11:58:06,11:58:06,427,6,,,,1162.78,0
5691030,11:59:00,11:59:00,428,7,,,,1446.99,
5691030,12:02:34,12:02:34,430,8,,,,2184.25,0
5691030,12:03:21,12:03:21,9578,9,,,,2403.61,0
5691030,12:04:46,12:04:46,432,10,,,,2658.03,0
5691030,12:06:52,12:06:52,433,11,,,,3102.68,0
5691030,12:07:42,12:07:42,434,12,,,,3302.89,0
5691030,12:08:37,12:08:37,435,13,,,,3515.88,0
5691030,12:09:24,12:09:24,10734,14,,,,3722.62,0
5691030,12:10:00,12:10:00,9833,15,,,,3867.7,
5691030,12:12:22,12:12:22,2658,16,,,,4520.36,0
5691030,12:13:07,12:13:07,2659,17,,,,4740.52,0
5691030,12:14:00,12:14:00,9868,18,,,,5023.04,
5691030,12:15:23,12:15:23,441,19,,,,5251.44,0
5691030,12:16:20,12:16:20,442,20,,,,5420.11,0
5691030,12:17:22,12:17:22,443,21,,,,5600.09,0
5691030,12:19:12,12:19:12,444,22,,,,5835.82,0
5691030,12:20:14,12:20:14,445,23,,,,5993.42,0
5691030,12:22:00,12:22:00,446,24,,,,6283.35,
5691030,12:22:45,12:22:45,447,25,,,,6443.62,0
5691030,12:24:02,12:24:02,7267,26,,,,6697.06,0
5691030,12:25:00,12:25:00,7268,27,,,,6916.3,0
5691030,12:25:34,12:25:34,7269,28,,,,7042.21,0
5691030,12:26:32,12:26:32,7271,29,,,,7295.93,0
5691030,12:27:15,12:27:15,453,30,,,,7471.35,0
5691030,12:29:00,12:29:00,455,31,,,,7797.96,
5691030,12:31:04,12:31:04,9896,32,,,,8250.61,0
5691030,12:31:47,12:31:47,458,33,,,,8420.97,0
5691030,12:32:33,12:32:33,459,34,,,,8587.98,0
5691030,12:33:16,12:33:16,460,35,,,,8766.78,0
5691030,12:34:20,12:34:20,461,36,,,,8989.91,0
5691030,12:35:17,12:35:17,462,37,,,,9215.97,0
5691030,12:36:18,12:36:18,463,38,,,,9462.21,0
5691030,12:39:00,12:39:00,464,39,,,,10169.87,
5691030,12:40:00,12:40:00,465,40,,,,10520.83,
5691030,12:40:26,12:40:26,466,41,,,,10701.12,0
5691030,12:40:52,12:40:52,467,42,,,,10893.64,0
5691030,12:41:12,12:41:12,7665,43,,,,11007.88,0
5691030,12:41:58,12:41:58,469,44,,,,11343.24,0
5691030,12:42:32,12:42:32,9614,45,,,,11588.34,0
5691030,12:43:20,12:43:20,471,46,,,,11923.68,0
5691030,12:44:22,12:44:22,472,47,,,,12367.08,0
5691030,12:45:01,12:45:01,473,48,,,,12650.76,0
5691030,12:45:21,12:45:21,474,49,,,,12838.39,0
5691030,12:45:34,12:45:34,475,50,,,,12961.32,0
5691030,12:47:00,12:47:00,476,51,,,,13771.57,
5691030,12:48:11,12:48:11,477,52,,,,13993.13,0
5691030,12:49:35,12:49:35,478,53,,,,14254.23,0
5691030,12:51:37,12:51:37,479,54,,,,14594.82,0
5691030,12:52:49,12:52:49,480,55,,,,14820.34,0
5691030,12:53:39,12:53:39,481,56,,,,14963.84,0
5691030,12:54:13,12:54:13,482,57,,,,15073.68,0
5691030,12:55:03,12:55:03,483,58,,,,15214.03,0
5691030,12:56:06,12:56:06,484,59,,,,15428.71,0
5691030,12:58:25,12:58:25,9499,60,,,,15837.57,0
5691030,13:02:00,13:02:00,486,61,,1,,16575.76,
5691040,11:54:00,11:54:00,422,1,,,1,0,
5691040,11:54:34,11:54:34,423,2,,,,197.54,0
5691040,11:55:08,11:55:08,424,3,,,,355.77,0
5691040,11:56:01,11:56:01,425,4,,,,616.27,0
5691040,11:57:17,11:57:17,426,5,,,,934.52,0
5691040,11:58:06,11:58:06,427,6,,,,1162.78,0
5691040,11:59:00,11:59:00,428,7,,,,1446.99,
5691040,12:02:34,12:02:34,430,8,,,,2184.25,0
5691040,12:03:21,12:03:21,9578,9,,,,2403.61,0
5691040,12:04:46,12:04:46,432,10,,,,2658.03,0
5691040,12:06:52,12:06:52,433,11,,,,3102.68,0
5691040,12:07:42,12:07:42,434,12,,,,3302.89,0
5691040,12:08:37,12:08:37,435,13,,,,3515.88,0
5691040,12:09:24,12:09:24,10734,14,,,,3722.62,0
5691040,12:10:00,12:10:00,9833,15,,,,3867.7,
5691040,12:12:22,12:12:22,2658,16,,,,4520.36,0
5691040,12:13:07,12:13:07,2659,17,,,,4740.52,0
5691040,12:14:00,12:14:00,9868,18,,,,5023.04,
5691040,12:15:23,12:15:23,441,19,,,,5251.44,0
5691040,12:16:20,12:16:20,442,20,,,,5420.11,0
5691040,12:17:22,12:17:22,443,21,,,,5600.09,0
5691040,12:19:12,12:19:12,444,22,,,,5835.82,0
5691040,12:20:14,12:20:14,445,23,,,,5993.42,0
5691040,12:22:00,12:22:00,446,24,,,,6283.35,
5691040,12:22:45,12:22:45,447,25,,,,6443.62,0
5691040,12:24:02,12:24:02,7267,26,,,,6697.06,0
5691040,12:25:00,12:25:00,7268,27,,,,6916.3,0
5691040,12:25:34,12:25:34,7269,28,,,,7042.21,0
5691040,12:26:32,12:26:32,7271,29,,,,7295.93,0
5691040,12:27:15,12:27:15,453,30,,,,7471.35,0
5691040,12:29:00,12:29:00,455,31,,,,7797.96,
5691040,12:31:04,12:31:04,9896,32,,,,8250.61,0
5691040,12:31:47,12:31:47,458,33,,,,8420.97,0
5691040,12:32:33,12:32:33,459,34,,,,8587.98,0
5691040,12:33:16,12:33:16,460,35,,,,8766.78,0
5691040,12:34:20,12:34:20,461,36,,,,8989.91,0
5691040,12:35:17,12:35:17,462,37,,,,9215.97,0
5691040,12:36:18,12:36:18,463,38,,,,9462.21,0
5691040,12:39:00,12:39:00,464,39,,,,10169.87,
5691040,12:40:00,12:40:00,465,40,,,,10520.83,
5691040,12:40:26,12:40:26,466,41,,,,10701.12,0
5691040,12:40:52,12:40:52,467,42,,,,10893.64,0
5691040,12:41:12,12:41:12,7665,43,,,,11007.88,0
5691040,12:41:58,12:41:58,469,44,,,,11343.24,0
5691040,12:42:32,12:42:32,9614,45,,,,11588.34,0
5691040,12:43:20,12:43:20,471,46,,,,11923.68,0
5691040,12:44:22,12:44:22,472,47,,,,12367.08,0
5691040,12:45:01,12:45:01,473,48,,,,12650.76,0
5691040,12:45:21,12:45:21,474,49,,,,12838.39,0
5691040,12:45:34,12:45:34,475,50,,,,12961.32,0
5691040,12:47:00,12:47:00,476,51,,,,13771.57,
5691040,12:48:11,12:48:11,477,52,,,,13993.13,0
5691040,12:49:35,12:49:35,478,53,,,,14254.23,0
5691040,12:51:37,12:51:37,479,54,,,,14594.82,0
5691040,12:52:49,12:52:49,480,55,,,,14820.34,0
5691040,12:53:39,12:53:39,481,56,,,,14963.84,0
5691040,12:54:13,12:54:13,482,57,,,,15073.68,0
5691040,12:55:03,12:55:03,483,58,,,,15214.03,0
5691040,12:56:06,12:56:06,484,59,,,,15428.71,0
5691040,12:58:25,12:58:25,9499,60,,,,15837.57,0
5691040,13:02:00,13:02:00,486,61,,1,,16575.76,
5691050,11:54:00,11:54:00,422,1,,,1,0,
5691050,11:54:34,11:54:34,423,2,,,,197.54,0
5691050,11:55:08,11:55:08,424,3,,,,355.77,0
5691050,11:56:01,11:56:01,425,4,,,,616.27,0
5691050,11:57:17,11:57:17,426,5,,,,934.52,0
5691050,11:58:06,11:58:06,427,6,,,,1162.78,0
5691050,11:59:00,11:59:00,428,7,,,,1446.99,
5691050,12:02:34,12:02:34,430,8,,,,2184.25,0
5691050,12:03:21,12:03:21,9578,9,,,,2403.61,0
5691050,12:04:46,12:04:46,432,10,,,,2658.03,0
5691050,12:06:52,12:06:52,433,11,,,,3102.68,0
5691050,12:07:42,12:07:42,434,12,,,,3302.89,0
5691050,12:08:37,12:08:37,435,13,,,,3515.88,0
5691050,12:09:24,12:09:24,10734,14,,,,3722.62,0
5691050,12:10:00,12:10:00,9833,15,,,,3867.7,
5691050,12:12:22,12:12:22,2658,16,,,,4520.36,0
5691050,12:13:07,12:13:07,2659,17,,,,4740.52,0
5691050,12:14:00,12:14:00,9868,18,,,,5023.04,
5691050,12:15:23,12:15:23,441,19,,,,5251.44,0
5691050,12:16:20,12:16:20,442,20,,,,5420.11,0
5691050,12:17:22,12:17:22,443,21,,,,5600.09,0
5691050,12:19:12,12:19:12,444,22,,,,5835.82,0
5691050,12:20:14,12:20:14,445,23,,,,5993.42,0
5691050,12:22:00,12:22:00,446,24,,,,6283.35,
5691050,12:22:45,12:22:45,447,25,,,,6443.62,0
5691050,12:24:02,12:24:02,7267,26,,,,6697.06,0
5691050,12:25:00,12:25:00,7268,27,,,,6916.3,0
5691050,12:25:34,12:25:34,7269,28,,,,7042.21,0
5691050,12:26:32,12:26:32,7271,29,,,,7295.93,0
5691050,12:27:15,12:27:15,453,30,,,,7471.35,0
5691050,12:29:00,12:29:00,455,31,,,,7797.96,
5691050,12:31:04,12:31:04,9896,32,,,,8250.61,0
5691050,12:31:47,12:31:47,458,33,,,,8420.97,0
5691050,12:32:33,12:32:33,459,34,,,,8587.98,0
5691050,12:33:16,12:33:16,460,35,,,,8766.78,0
5691050,12:34:20,12:34:20,461,36,,,,8989.91,0
5691050,12:35:17,12:35:17,462,37,,,,9215.97,0
5691050,12:36:18,12:36:18,463,38,,,,9462.21,0
5691050,12:39:00,12:39:00,464,39,,,,10169.87,
5691050,12:40:00,12:40:00,465,40,,,,10520.83,
5691050,12:40:26,12:40:26,466,41,,,,10701.12,0
5691050,12:40:52,12:40:52,467,42,,,,10893.64,0
5691050,12:41:12,12:41:12,7665,43,,,,11007.88,0
5691050,12:41:58,12:41:58,469,44,,,,11343.24,0
5691050,12:42:32,12:42:32,9614,45,,,,11588.34,0
5691050,12:43:20,12:43:20,471,46,,,,11923.68,0
5691050,12:44:22,12:44:22,472,47,,,,12367.08,0
5691050,12:45:01,12:45:01,473,48,,,,12650.76,0
5691050,12:45:21,12:45:21,474,49,,,,12838.39,0
5691050,12:45:34,12:45:34,475,50,,,,12961.32,0
5691050,12:47:00,12:47:00,476,51,,,,13771.57,
5691050,12:48:11,12:48:11,477,52,,,,13993.13,0
5691050,12:49:35,12:49:35,478,53,,,,14254.23,0
5691050,12:51:37,12:51:37,479,54,,,,14594.82,0
5691050,12:52:49,12:52:49,480,55,,,,14820.34,0
5691050,12:53:39,12:53:39,481,56,,,,14963.84,0
5691050,12:54:13,12:54:13,482,57,,,,15073.68,0
5691050,12:55:03,12:55:03,483,58,,,,15214.03,0
5691050,12:56:06,12:56:06,484,59,,,,15428.71,0
5691050,12:58:25,12:58:25,9499,60,,,,15837.57,0
5691050,13:02:00,13:02:00,486,61,,1,,16575.76,
5691060,11:54:00,11:54:00,422,1,,,1,0,
5691060,11:54:34,11:54:34,423,2,,,,197.54,0
5691060,11:55:08,11:55:08,424,3,,,,355.77,0
5691060,11:56:01,11:56:01,425,4,,,,616.27,0
5691060,11:57:17,11:57:17,426,5,,,,934.52,0
5691060,11:58:06,11:58:06,427,6,,,,1162.78,0
5691060,11:59:00,11:59:00,428,7,,,,1446.99,
5691060,12:02:34,12:02:34,430,8,,,,2184.25,0
5691060,12:03:21,12:03:21,9578,9,,,,2403.61,0
5691060,12:04:46,12:04:46,432,10,,,,2658.03,0
5691060,12:06:52,12:06:52,433,11,,,,3102.68,0
5691060,12:07:42,12:07:42,434,12,,,,3302.89,0
5691060,12:08:37,12:08:37,435,13,,,,3515.88,0
5691060,12:09:24,12:09:24,10734,14,,,,3722.62,0
5691060,12:10:00,12:10:00,9833,15,,,,3867.7,
5691060,12:12:22,12:12:22,2658,16,,,,4520.36,0
5691060,12:13:07,12:13:07,2659,17,,,,4740.52,0
5691060,12:14:00,12:14:00,9868,18,,,,5023.04,
5691060,12:15:23,12:15:23,441,19,,,,5251.44,0
5691060,12:16:20,12:16:20,442,20,,,,5420.11,0
5691060,12:17:22,12:17:22,443,21,,,,5600.09,0
5691060,12:19:12,12:19:12,444,22,,,,5835.82,0
5691060,12:20:14,12:20:14,445,23,,,,5993.42,0
5691060,12:22:00,12:22:00,446,24,,,,6283.35,
5691060,12:22:45,12:22:45,447,25,,,,6443.62,0
5691060,12:24:02,12:24:02,7267,26,,,,6697.06,0
5691060,12:25:00,12:25:00,7268,27,,,,6916.3,0
5691060,12:25:34,12:25:34,7269,28,,,,7042.21,0
5691060,12:26:32,12:26:32,7271,29,,,,7295.93,0
5691060,12:27:15,12:27:15,453,30,,,,7471.35,0
5691060,12:29:00,12:29:00,455,31,,,,7797.96,
5691060,12:31:04,12:31:04,9896,32,,,,8250.61,0
5691060,12:31:47,12:31:47,458,33,,,,8420.97,0
5691060,12:32:33,12:32:33,459,34,,,,8587.98,0
5691060,12:33:16,12:33:16,460,35,,,,8766.78,0
5691060,12:34:20,12:34:20,461,36,,,,8989.91,0
5691060,12:35:17,12:35:17,462,37,,,,9215.97,0
5691060,12:36:18,12:36:18,463,38,,,,9462.21,0
5691060,12:39:00,12:39:00,464,39,,,,10169.87,
5691060,12:40:00,12:40:00,465,40,,,,10520.83,
5691060,12:40:26,12:40:26,466,41,,,,10701.12,0
5691060,12:40:52,12:40:52,467,42,,,,10893.64,0
5691060,12:41:12,12:41:12,7665,43,,,,11007.88,0
5691060,12:41:58,12:41:58,469,44,,,,11343.24,0
5691060,12:42:32,12:42:32,9614,45,,,,11588.34,0
5691060,12:43:20,12:43:20,471,46,,,,11923.68,0
5691060,12:44:22,12:44:22,472,47,,,,12367.08,0
5691060,12:45:01,12:45:01,473,48,,,,12650.76,0
5691060,12:45:21,12:45:21,474,49,,,,12838.39,0
5691060,12:45:34,12:45:34,475,50,,,,12961.32,0
5691060,12:47:00,12:47:00,476,51,,,,13771.57,
5691060,12:48:11,12:48:11,477,52,,,,13993.13,0
5691060,12:49:35,12:49:35,478,53,,,,14254.23,0
5691060,12:51:37,12:51:37,479,54,,,,14594.82,0
5691060,12:52:49,12:52:49,480,55,,,,14820.34,0
5691060,12:53:39,12:53:39,481,56,,,,14963.84,0
5691060,12:54:13,12:54:13,482,57,,,,15073.68,0
5691060,12:55:03,12:55:03,483,58,,,,15214.03,0
5691060,12:56:06,12:56:06,484,59,,,,15428.71,0
5691060,12:58:25,12:58:25,9499,60,,,,15837.57,0
5691060,13:02:00,13:02:00,486,61,,1,,16575.76,
5770070,20:16:00,20:16:00,422,1,,,1,0,
5770070,20:16:27,20:16:27,423,2,,,,197.54,0
5770070,20:16:54,20:16:54,424,3,,,,355.77,0
5770070,20:17:37,20:17:37,425,4,,,,616.27,0
5770070,20:18:38,20:18:38,426,5,,,,934.52,0
5770070,20:19:17,20:19:17,427,6,,,,1162.78,0
5770070,20:20:00,20:20:00,428,7,,,,1446.99,
5770070,20:23:14,20:23:14,430,8,,,,2184.25,0
5770070,20:23:57,20:23:57,9578,9,,,,2403.61,0
5770070,20:25:14,20:25:14,432,10,,,,2658.03,0
5770070,20:27:09,20:27:09,433,11,,,,3102.68,0
5770070,20:27:54,20:27:54,434,12,,,,3302.89,0
5770070,20:28:45,20:28:45,435,13,,,,3515.88,0
5770070,20:29:28,20:29:28,10734,14,,,,3722.62,0
5770070,20:30:00,20:30:00,9833,15,,,,3867.7,
5770070,20:32:22,20:32:22,2658,16,,,,4520.36,0
5770070,20:33:07,20:33:07,2659,17,,,,4740.52,0
5770070,20:34:00,20:34:00,9868,18,,,,5023.04,
5770070,20:35:02,20:35:02,441,19,,,,5251.44,0
5770070,20:35:45,20:35:45,442,20,,,,5420.11,0
5770070,20:36:31,20:36:31,443,21,,,,5600.09,0
5770070,20:37:54,20:37:54,444,22,,,,5835.82,0
5770070,20:38:40,20:38:40,445,23,,,,5993.42,0
5770070,20:40:00,20:40:00,446,24,,,,6283.35,
5770070,20:40:32,20:40:32,447,25,,,,6443.62,0
5770070,20:41:27,20:41:27,7267,26,,,,6697.06,0
5770070,20:42:09,20:42:09,7268,27,,,,6916.3,0
5770070,20:42:33,20:42:33,7269,28,,,,7042.21,0
5770070,20:43:14,20:43:14,7271,29,,,,7295.93,0
5770070,20:43:45,20:43:45,453,30,,,,7471.35,0
5770070,20:45:00,20:45:00,455,31,,,,7797.96,
5770070,20:46:26,20:46:26,9896,32,,,,8250.61,0
5770070,20:46:57,20:46:57,458,33,,,,8420.97,0
5770070,20:47:29,20:47:29,459,34,,,,8587.98,0
5770070,20:47:59,20:47:59,460,35,,,,8766.78,0
5770070,20:48:44,20:48:44,461,36,,,,8989.91,0
5770070,20:49:24,20:49:24,462,37,,,,9215.97,0
5770070,20:50:06,20:50:06,463,38,,,,9462.21,0
5770070,20:52:00,20:52:00,464,39,,,,10169.87,
5770070,20:54:00,20:54:00,465,40,,,,10520.83,
5770070,20:54:18,20:54:18,466,41,,,,10701.12,0
5770070,20:54:37,20:54:37,467,42,,,,10893.64,0
5770070,20:54:51,20:54:51,7665,43,,,,11007.88,0
5770070,20:55:24,20:55:24,469,44,,,,11343.24,0
5770070,20:55:48,20:55:48,9614,45,,,,11588.34,0
5770070,20:56:22,20:56:22,471,46,,,,11923.68,0
5770070,20:57:07,20:57:07,472,47,,,,12367.08,0
5770070,20:57:35,20:57:35,473,48,,,,12650.76,0
5770070,20:57:49,20:57:49,474,49,,,,12838.39,0
5770070,20:57:59,20:57:59,475,50,,,,12961.32,0
5770070,20:59:00,20:59:00,476,51,,,,13771.57,
5770070,20:59:47,20:59:47,477,52,,,,13993.13,0
5770070,21:00:43,21:00:43,478,53,,,,14254.23,0
5770070,21:02:05,21:02:05,479,54,,,,14594.82,0
5770070,21:02:52,21:02:52,480,55,,,,14820.34,0
5770070,21:03:26,21:03:26,481,56,,,,14963.84,0
5770070,21:03:48,21:03:48,482,57,,,,15073.68,0
5770070,21:04:22,21:04:22,483,58,,,,15214.03,0
5770070,21:05:04,21:05:04,484,59,,,,15428.71,0
5770070,21:06:37,21:06:37,9499,60,,,,15837.57,0
5770070,21:09:00,21:09:00,486,61,,1,,16575.76,
5775010,09:40:00,09:40:00,422,1,,,1,0,
5775010,09:40:27,09:40:27,423,2,,,,197.54,0
5775010,09:40:54,09:40:54,424,3,,,,355.77,0
5775010,09:41:37,09:41:37,425,4,,,,616.27,0
5775010,09:42:38,09:42:38,426,5,,,,934.52,0
5775010,09:43:17,09:43:17,427,6,,,,1162.78,0
5775010,09:44:00,09:44:00,428,7,,,,1446.99,
5775010,09:47:14,09:47:14,430,8,,,,2184.25,0
5775010,09:47:57,09:47:57,9578,9,,,,2403.61,0
5775010,09:49:14,09:49:14,432,10,,,,2658.03,0
5775010,09:51:09,09:51:09,433,11,,,,3102.68,0
5775010,09:51:54,09:51:54,434,12,,,,3302.89,0
5775010,09:52:45,09:52:45,435,13,,,,3515.88,0
5775010,09:53:28,09:53:28,10734,14,,,,3722.62,0
5775010,09:54:00,09:54:00,9833,15,,,,3867.7,
5775010,09:56:22,09:56:22,2658,16,,,,4520.36,0
5775010,09:57:07,09:57:07,2659,17,,,,4740.52,0
5775010,09:58:00,09:58:00,9868,18,,,,5023.04,
5775010,09:59:02,09:59:02,441,19,,,,5251.44,0
5775010,09:59:45,09:59:45,442,20,,,,5420.11,0
5775010,10:00:31,10:00:31,443,21,,,,5600.09,0
5775010,10:01:54,10:01:54,444,22,,,,5835.82,0
5775010,10:02:40,10:02:40,445,23,,,,5993.42,0
5775010,10:04:00,10:04:00,446,24,,,,6283.35,
5775010,10:04:32,10:04:32,447,25,,,,6443.62,0
5775010,10:05:27,10:05:27,7267,26,,,,6697.06,0
5775010,10:06:09,10:06:09,7268,27,,,,6916.3,0
5775010,10:06:33,10:06:33,7269,28,,,,7042.21,0
5775010,10:07:14,10:07:14,7271,29,,,,7295.93,0
5775010,10:07:45,10:07:45,453,30,,,,7471.35,0
5775010,10:09:00,10:09:00,455,31,,,,7797.96,
5775010,10:10:39,10:10:39,9896,32,,,,8250.61,0
5775010,10:11:13,10:11:13,458,33,,,,8420.97,0
5775010,10:11:50,10:11:50,459,34,,,,8587.98,0
5775010,10:12:25,10:12:25,460,35,,,,8766.78,0
5775010,10:13:16,10:13:16,461,36,,,,8989.91,0
5775010,10:14:02,10:14:02,462,37,,,,9215.97,0
5775010,10:14:50,10:14:50,463,38,,,,9462.21,0
5775010,10:17:00,10:17:00,464,39,,,,10169.87,
5775010,10:19:00,10:19:00,465,40,,,,10520.83,
5775010,10:19:18,10:19:18,466,41,,,,10701.12,0
5775010,10:19:37,10:19:37,467,42,,,,10893.64,0
5775010,10:19:51,10:19:51,7665,43,,,,11007.88,0
5775010,10:20:24,10:20:24,469,44,,,,11343.24,0
5775010,10:20:48,10:20:48,9614,45,,,,11588.34,0
5775010,10:21:22,10:21:22,471,46,,,,11923.68,0
5775010,10:22:07,10:22:07,472,47,,,,12367.08,0
5775010,10:22:35,10:22:35,473,48,,,,12650.76,0
5775010,10:22:49,10:22:49,474,49,,,,12838.39,0
5775010,10:22:59,10:22:59,475,50,,,,12961.32,0
5775010,10:24:00,10:24:00,476,51,,,,13771.57,
5775010,10:24:52,10:24:52,477,52,,,,13993.13,0
5775010,10:25:54,10:25:54,478,53,,,,14254.23,0
5775010,10:27:23,10:27:23,479,54,,,,14594.82,0
5775010,10:28:15,10:28:15,480,55,,,,14820.34,0
5775010,10:28:52,10:28:52,481,56,,,,14963.84,0
5775010,10:29:17,10:29:17,482,57,,,,15073.68,0
5775010,10:29:54,10:29:54,483,58,,,,15214.03,0
5775010,10:30:40,10:30:40,484,59,,,,15428.71,0
5775010,10:32:22,10:32:22,9499,60,,,,15837.57,0
5775010,10:35:00,10:35:00,486,61,,1,,16575.76,
5775080,09:40:00,09:40:00,422,1,,,1,0,
5775080,09:40:27,09:40:27,423,2,,,,197.54,0
5775080,09:40:54,09:40:54,424,3,,,,355.77,0
5775080,09:41:37,09:41:37,425,4,,,,616.27,0
5775080,09:42:38,09:42:38,426,5,,,,934.52,0
5775080,09:43:17,09:43:17,427,6,,,,1162.78,0
5775080,09:44:00,09:44:00,428,7,,,,1446.99,
5775080,09:47:14,09:47:14,430,8,,,,2184.25,0
5775080,09:47:57,09:47:57,9578,9,,,,2403.61,0
5775080,09:49:14,09:49:14,432,10,,,,2658.03,0
5775080,09:51:09,09:51:09,433,11,,,,3102.68,0
5775080,09:51:54,09:51:54,434,12,,,,3302.89,0
5775080,09:52:45,09:52:45,435,13,,,,3515.88,0
5775080,09:53:28,09:53:28,10734,14,,,,3722.62,0
5775080,09:54:00,09:54:00,9833,15,,,,3867.7,
5775080,09:56:22,09:56:22,2658,16,,,,4520.36,0
5775080,09:57:07,09:57:07,2659,17,,,,4740.52,0
5775080,09:58:00,09:58:00,9868,18,,,,5023.04,
5775080,09:59:02,09:59:02,441,19,,,,5251.44,0
5775080,09:59:45,09:59:45,442,20,,,,5420.11,0
5775080,10:00:31,10:00:31,443,21,,,,5600.09,0
5775080,10:01:54,10:01:54,444,22,,,,5835.82,0
5775080,10:02:40,10:02:40,445,23,,,,5993.42,0
5775080,10:04:00,10:04:00,446,24,,,,6283.35,
5775080,10:04:32,10:04:32,447,25,,,,6443.62,0
5775080,10:05:27,10:05:27,7267,26,,,,6697.06,0
5775080,10:06:09,10:06:09,7268,27,,,,6916.3,0
5775080,10:06:33,10:06:33,7269,28,,,,7042.21,0
5775080,10:07:14,10:07:14,7271,29,,,,7295.93,0
5775080,10:07:45,10:07:45,453,30,,,,7471.35,0
5775080,10:09:00,10:09:00,455,31,,,,7797.96,
5775080,10:10:39,10:10:39,9896,32,,,,8250.61,0
5775080,10:11:13,10:11:13,458,33,,,,8420.97,0
5775080,10:11:50,10:11:50,459,34,,,,8587.98,0
5775080,10:12:25,10:12:25,460,35,,,,8766.78,0
5775080,10:13:16,10:13:16,461,36,,,,8989.91,0
5775080,10:14:02,10:14:02,462,37,,,,9215.97,0
5775080,10:14:50,10:14:50,463,38,,,,9462.21,0
5775080,10:17:00,10:17:00,464,39,,,,10169.87,
5775080,10:19:00,10:19:00,465,40,,,,10520.83,
5775080,10:19:18,10:19:18,466,41,,,,10701.12,0
5775080,10:19:37,10:19:37,467,42,,,,10893.64,0
5775080,10:19:51,10:19:51,7665,43,,,,11007.88,0
5775080,10:20:24,10:20:24,469,44,,,,11343.24,0
5775080,10:20:48,10:20:48,9614,45,,,,11588.34,0
5775080,10:21:22,10:21:22,471,46,,,,11923.68,0
5775080,10:22:07,10:22:07,472,47,,,,12367.08,0
5775080,10:22:35,10:22:35,473,48,,,,12650.76,0
5775080,10:22:49,10:22:49,474,49,,,,12838.39,0
5775080,10:22:59,10:22:59,475,50,,,,12961.32,0
5775080,10:24:00,10:24:00,476,51,,,,13771.57,
5775080,10:24:52,10:24:52,477,52,,,,13993.13,0
5775080,10:25:54,10:25:54,478,53,,,,14254.23,0
5775080,10:27:23,10:27:23,479,54,,,,14594.82,0
5775080,10:28:15,10:28:15,480,55,,,,14820.34,0
5775080,10:28:52,10:28:52,481,56,,,,14963.84,0
5775080,10:29:17,10:29:17,482,57,,,,15073.68,0
5775080,10:29:54,10:29:54,483,58,,,,15214.03,0
5775080,10:30:40,10:30:40,484,59,,,,15428.71,0
5775080,10:32:22,10:32:22,9499,60,,,,15837.57,0
5775080,10:35:00,10:35:00,486,61,,1,,16575.76,
5775090,09:40:00,09:40:00,422,1,,,1,0,
5775090,09:40:27,09:40:27,423,2,,,,197.54,0
5775090,09:40:54,09:40:54,424,3,,,,355.77,0
5775090,09:41:37,09:41:37,425,4,,,,616.27,0
5775090,09:42:38,09:42:38,426,5,,,,934.52,0
5775090,09:43:17,09:43:17,427,6,,,,1162.78,0
5775090,09:44:00,09:44:00,428,7,,,,1446.99,
5775090,09:47:14,09:47:14,430,8,,,,2184.25,0
5775090,09:47:57,09:47:57,9578,9,,,,2403.61,0
5775090,09:49:14,09:49:14,432,10,,,,2658.03,0
5775090,09:51:09,09:51:09,433,11,,,,3102.68,0
5775090,09:51:54,09:51:54,434,12,,,,3302.89,0
5775090,09:52:45,09:52:45,435,13,,,,3515.88,0
5775090,09:53:28,09:53:28,10734,14,,,,3722.62,0
5775090,09:54:00,09:54:00,9833,15,,,,3867.7,
5775090,09:56:22,09:56:22,2658,16,,,,4520.36,0
5775090,09:57:07,09:57:07,2659,17,,,,4740.52,0
5775090,09:58:00,09:58:00,9868,18,,,,5023.04,
5775090,09:59:02,09:59:02,441,19,,,,5251.44,0
5775090,09:59:45,09:59:45,442,20,,,,5420.11,0
5775090,10:00:31,10:00:31,443,21,,,,5600.09,0
5775090,10:01:54,10:01:54,444,22,,,,5835.82,0
5775090,10:02:40,10:02:40,445,23,,,,5993.42,0
5775090,10:04:00,10:04:00,446,24,,,,6283.35,
5775090,10:04:32,10:04:32,447,25,,,,6443.62,0
5775090,10:05:27,10:05:27,7267,26,,,,6697.06,0
5775090,10:06:09,10:06:09,7268,27,,,,6916.3,0
5775090,10:06:33,10:06:33,7269,28,,,,7042.21,0
5775090,10:07:14,10:07:14,7271,29,,,,7295.93,0
5775090,10:07:45,10:07:45,453,30,,,,7471.35,0
5775090,10:09:00,10:09:00,455,31,,,,7797.96,
5775090,10:10:39,10:10:39,9896,32,,,,8250.61,0
5775090,10:11:13,10:11:13,458,33,,,,8420.97,0
5775090,10:11:50,10:11:50,459,34,,,,8587.98,0
5775090,10:12:25,10:12:25,460,35,,,,8766.78,0
5775090,10:13:16,10:13:16,461,36,,,,8989.91,0
5775090,10:14:02,10:14:02,462,37,,,,9215.97,0
5775090,10:14:50,10:14:50,463,38,,,,9462.21,0
5775090,10:17:00,10:17:00,464,39,,,,10169.87,
5775090,10:19:00,10:19:00,465,40,,,,10520.83,
5775090,10:19:18,10:19:18,466,41,,,,10701.12,0
5775090,10:19:37,10:19:37,467,42,,,,10893.64,0
5775090,10:19:51,10:19:51,7665,43,,,,11007.88,0
5775090,10:20:24,10:20:24,469,44,,,,11343.24,0
5775090,10:20:48,10:20:48,9614,45,,,,11588.34,0
5775090,10:21:22,10:21:22,471,46,,,,11923.68,0
5775090,10:22:07,10:22:07,472,47,,,,12367.08,0
5775090,10:22:35,10:22:35,473,48,,,,12650.76,0
5775090,10:22:49,10:22:49,474,49,,,,12838.39,0
5775090,10:22:59,10:22:59,475,50,,,,12961.32,0
5775090,10:24:00,10:24:00,476,51,,,,13771.57,
5775090,10:24:52,10:24:52,477,52,,,,13993.13,0
5775090,10:25:54,10:25:54,478,53,,,,14254.23,0
5775090,10:27:23,10:27:23,479,54,,,,14594.82,0
5775090,10:28:15,10:28:15,480,55,,,,14820.34,0
5775090,10:28:52,10:28:52,481,56,,,,14963.84,0
5775090,10:29:17,10:29:17,482,57,,,,15073.68,0
5775090,10:29:54,10:29:54,483,58,,,,15214.03,0
5775090,10:30:40,10:30:40,484,59,,,,15428.71,0
5775090,10:32:22,10:32:22,9499,60,,,,15837.57,0
5775090,10:35:00,10:35:00,486,61,,1,,16575.76,
586070,06:35:00,06:35:00,9833,1,,,1,0,
586070,06:37:23,06:37:23,2658,2,,,,652.56,0
586070,06:38:10,06:38:10,2659,3,,,,872.72,0
586070,06:39:00,06:39:00,9868,4,,,,1155.68,
586070,06:40:02,06:40:02,441,5,,,,1380.44,0
586070,06:40:45,06:40:45,442,6,,,,1549.19,0
586070,06:41:31,06:41:31,443,7,,,,1729.17,0
586070,06:42:54,06:42:54,444,8,,,,1964.9,0
586070,06:43:40,06:43:40,445,9,,,,2122.5,0
586070,06:45:00,06:45:00,446,10,,,,2412.43,
586070,06:45:31,06:45:31,447,11,,,,2572.66,0
586070,06:46:24,06:46:24,7267,12,,,,2826.09,0
586070,06:47:04,06:47:04,7268,13,,,,3045.31,0
586070,06:47:28,06:47:28,7269,14,,,,3171.22,0
586070,06:48:11,06:48:11,7271,15,,,,3424.94,0
586070,06:48:44,06:48:44,453,16,,,,3600.37,0
586070,06:50:00,06:50:00,455,17,,,,3926.98,
586070,06:51:26,06:51:26,9896,18,,,,4379.63,0
586070,06:51:57,06:51:57,458,19,,,,4549.99,0
586070,06:52:29,06:52:29,459,20,,,,4717,0
586070,06:52:59,06:52:59,460,21,,,,4895.8,0
586070,06:53:44,06:53:44,461,22,,,,5118.93,0
586070,06:54:24,06:54:24,462,23,,,,5344.99,0
586070,06:55:06,06:55:06,463,24,,,,5591.23,0
586070,06:57:00,06:57:00,464,25,,,,6298.89,
586070,06:59:00,06:59:00,465,26,,,,6649.85,
586070,06:59:17,06:59:17,466,27,,,,6830.14,0
586070,06:59:34,06:59:34,467,28,,,,7022.66,0
586070,06:59:47,06:59:47,7665,29,,,,7136.9,0
586070,07:00:16,07:00:16,469,30,,,,7472.24,0
586070,07:00:39,07:00:39,9614,31,,,,7717.34,0
586070,07:01:11,07:01:11,471,32,,,,8052.68,0
586070,07:01:52,07:01:52,472,33,,,,8496.08,0
586070,07:02:18,07:02:18,473,34,,,,8781.51,0
586070,07:02:39,07:02:39,474,35,,,,8981.23,0
586070,07:02:53,07:02:53,475,36,,,,9122.2,0
586070,07:04:00,07:04:00,476,37,,,,9935.19,
586070,07:04:46,07:04:46,477,38,,,,10188.87,0
586070,07:05:42,07:05:42,478,39,,,,10463.26,0
586070,07:06:44,07:06:44,479,40,,,,10823.15,0
586070,07:07:33,07:07:33,480,41,,,,11070.28,0
586070,07:08:11,07:08:11,481,42,,,,11230.91,0
586070,07:08:51,07:08:51,482,43,,,,11349.34,0
586070,07:09:20,07:09:20,483,44,,,,11500.81,0
586070,07:09:53,07:09:53,484,45,,,,11715.49,0
586070,07:11:06,07:11:06,9499,46,,,,12124.35,0
586070,07:13:00,07:13:00,486,47,,1,,12862.54,
6089070,22:16:00,22:16:00,422,1,,,1,0,
6089070,22:16:27,22:16:27,423,2,,,,197.54,0
6089070,22:16:54,22:16:54,424,3,,,,355.77,0
6089070,22:17:37,22:17:37,425,4,,,,616.27,0
6089070,22:18:38,22:18:38,426,5,,,,934.52,0
6089070,22:19:17,22:19:17,427,6,,,,1162.78,0
6089070,22:20:00,22:20:00,428,7,,,,1446.99,
6089070,22:23:14,22:23:14,430,8,,,,2184.25,0
6089070,22:23:57,22:23:57,9578,9,,,,2403.61,0
6089070,22:25:14,22:25:14,432,10,,,,2658.03,0
6089070,22:27:09,22:27:09,433,11,,,,3102.68,0
6089070,22:27:54,22:27:54,434,12,,,,3302.89,0
6089070,22:28:45,22:28:45,435,13,,,,3515.88,0
6089070,22:29:28,22:29:28,10734,14,,,,3722.62,0
6089070,22:30:00,22:30:00,9833,15,,,,3867.7,
6089070,22:32:22,22:32:22,2658,16,,,,4520.36,0
6089070,22:33:07,22:33:07,2659,17,,,,4740.52,0
6089070,22:34:00,22:34:00,9868,18,,,,5023.04,
6089070,22:35:02,22:35:02,441,19,,,,5251.44,0
6089070,22:35:45,22:35:45,442,20,,,,5420.11,0
6089070,22:36:31,22:36:31,443,21,,,,5600.09,0
6089070,22:37:54,22:37:54,444,22,,,,5835.82,0
6089070,22:38:40,22:38:40,445,23,,,,5993.42,0
6089070,22:40:00,22:40:00,446,24,,,,6283.35,
6089070,22:40:32,22:40:32,447,25,,,,6443.62,0
6089070,22:41:27,22:41:27,7267,26,,,,6697.06,0
6089070,22:42:09,22:42:09,7268,27,,,,6916.3,0
6089070,22:42:33,22:42:33,7269,28,,,,7042.21,0
6089070,22:43:14,22:43:14,7271,29,,,,7295.93,0
6089070,22:43:45,22:43:45,453,30,,,,7471.35,0
6089070,22:45:00,22:45:00,455,31,,,,7797.96,
6089070,22:46:26,22:46:26,9896,32,,,,8250.61,0
6089070,22:46:57,22:46:57,458,33,,,,8420.97,0
6089070,22:47:29,22:47:29,459,34,,,,8587.98,0
6089070,22:47:59,22:47:59,460,35,,,,8766.78,0
6089070,22:48:44,22:48:44,461,36,,,,8989.91,0
6089070,22:49:24,22:49:24,462,37,,,,9215.97,0
6089070,22:50:06,22:50:06,463,38,,,,9462.21,0
6089070,22:52:00,22:52:00,464,39,,,,10169.87,
6089070,22:54:00,22:54:00,465,40,,,,10520.83,
6089070,22:54:18,22:54:18,466,41,,,,10701.12,0
6089070,22:54:37,22:54:37,467,42,,,,10893.64,0
6089070,22:54:51,22:54:51,7665,43,,,,11007.88,0
6089070,22:55:24,22:55:24,469,44,,,,11343.24,0
6089070,22:55:48,22:55:48,9614,45,,,,11588.34,0
6089070,22:56:22,22:56:22,471,46,,,,11923.68,0
6089070,22:57:07,22:57:07,472,47,,,,12367.08,0
6089070,22:57:35,22:57:35,473,48,,,,12650.76,0
6089070,22:57:49,22:57:49,474,49,,,,12838.39,0
6089070,22:57:59,22:57:59,475,50,,,,12961.32,0
6089070,22:59:00,22:59:00,476,51,,,,13771.57,
6089070,22:59:47,22:59:47,477,52,,,,13993.13,0
6089070,23:00:43,23:00:43,478,53,,,,14254.23,0
6089070,23:02:05,23:02:05,479,54,,,,14594.82,0
6089070,23:02:52,23:02:52,480,55,,,,14820.34,0
6089070,23:03:26,23:03:26,481,56,,,,14963.84,0
6089070,23:03:48,23:03:48,482,57,,,,15073.68,0
6089070,23:04:22,23:04:22,483,58,,,,15214.03,0
6089070,23:05:04,23:05:04,484,59,,,,15428.71,0
6089070,23:06:37,23:06:37,9499,60,,,,15837.57,0
6089070,23:09:00,23:09:00,486,61,,1,,16575.76,
62070,14:26:00,14:26:00,422,1,,,1,0,
62070,14:26:27,14:26:27,423,2,,,,197.54,0
62070,14:26:54,14:26:54,424,3,,,,355.77,0
62070,14:27:37,14:27:37,425,4,,,,616.27,0
62070,14:28:38,14:28:38,426,5,,,,934.52,0
62070,14:29:17,14:29:17,427,6,,,,1162.78,0
62070,14:30:00,14:30:00,428,7,,,,1446.99,
62070,14:33:34,14:33:34,430,8,,,,2184.25,0
62070,14:34:21,14:34:21,9578,9,,,,2403.61,0
62070,14:35:46,14:35:46,432,10,,,,2658.03,0
62070,14:37:52,14:37:52,433,11,,,,3102.68,0
62070,14:38:42,14:38:42,434,12,,,,3302.89,0
62070,14:39:37,14:39:37,435,13,,,,3515.88,0
62070,14:40:24,14:40:24,10734,14,,,,3722.62,0
62070,14:41:00,14:41:00,9833,15,,,,3867.7,
62070,14:43:58,14:43:58,2658,16,,,,4520.36,0
62070,14:44:54,14:44:54,2659,17,,,,4740.52,0
62070,14:46:00,14:46:00,9868,18,,,,5023.04,
62070,14:47:02,14:47:02,441,19,,,,5251.44,0
62070,14:47:45,14:47:45,442,20,,,,5420.11,0
62070,14:48:31,14:48:31,443,21,,,,5600.09,0
62070,14:49:54,14:49:54,444,22,,,,5835.82,0
62070,14:50:40,14:50:40,445,23,,,,5993.42,0
62070,14:52:00,14:52:00,446,24,,,,6283.35,
62070,14:52:39,14:52:39,447,25,,,,6443.62,0
62070,14:53:45,14:53:45,7267,26,,,,6697.06,0
62070,14:54:35,14:54:35,7268,27,,,,6916.3,0
62070,14:55:03,14:55:03,7269,28,,,,7042.21,0
62070,14:55:53,14:55:53,7271,29,,,,7295.93,0
62070,14:56:30,14:56:30,453,30,,,,7471.35,0
62070,14:58:00,14:58:00,455,31,,,,7797.96,
62070,14:59:51,14:59:51,9896,32,,,,8250.61,0
62070,15:00:30,15:00:30,458,33,,,,8420.97,0
62070,15:01:12,15:01:12,459,34,,,,8587.98,0
62070,15:01:51,15:01:51,460,35,,,,8766.78,0
62070,15:02:48,15:02:48,461,36,,,,8989.91,0
62070,15:03:40,15:03:40,462,37,,,,9215.97,0
62070,15:04:34,15:04:34,463,38,,,,9462.21,0
62070,15:07:00,15:07:00,464,39,,,,10169.87,
62070,15:09:00,15:09:00,465,40,,,,10520.83,
62070,15:09:22,15:09:22,466,41,,,,10701.12,0
62070,15:09:45,15:09:45,467,42,,,,10893.64,0
62070,15:10:01,15:10:01,7665,43,,,,11007.88,0
62070,15:10:41,15:10:41,469,44,,,,11343.24,0
62070,15:11:10,15:11:10,9614,45,,,,11588.34,0
62070,15:11:51,15:11:51,471,46,,,,11923.68,0
62070,15:12:45,15:12:45,472,47,,,,12367.08,0
62070,15:13:18,15:13:18,473,48,,,,12650.76,0
62070,15:13:35,15:13:35,474,49,,,,12838.39,0
62070,15:13:46,15:13:46,475,50,,,,12961.32,0
62070,15:15:00,15:15:00,476,51,,,,13771.57,
62070,15:15:57,15:15:57,477,52,,,,13993.13,0
62070,15:17:04,15:17:04,478,53,,,,14254.23,0
62070,15:18:42,15:18:42,479,54,,,,14594.82,0
62070,15:19:39,15:19:39,480,55,,,,14820.34,0
62070,15:20:19,15:20:19,481,56,,,,14963.84,0
62070,15:20:46,15:20:46,482,57,,,,15073.68,0
62070,15:21:26,15:21:26,483,58,,,,15214.03,0
62070,15:22:17,15:22:17,484,59,,,,15428.71,0
62070,15:24:08,15:24:08,9499,60,,,,15837.57,0
62070,15:27:00,15:27:00,486,61,,1,,16575.76,
6282070,12:38:00,12:38:00,422,1,,,1,0,
6282070,12:38:27,12:38:27,423,2,,,,197.54,0
6282070,12:38:54,12:38:54,424,3,,,,355.77,0
6282070,12:39:37,12:39:37,425,4,,,,616.27,0
6282070,12:40:38,12:40:38,426,5,,,,934.52,0
6282070,12:41:17,12:41:17,427,6,,,,1162.78,0
6282070,12:42:00,12:42:00,428,7,,,,1446.99,
6282070,12:45:53,12:45:53,430,8,,,,2184.25,0
6282070,12:46:44,12:46:44,9578,9,,,,2403.61,0
6282070,12:48:17,12:48:17,432,10,,,,2658.03,0
6282070,12:50:35,12:50:35,433,11,,,,3102.68,0
6282070,12:51:29,12:51:29,434,12,,,,3302.89,0
6282070,12:52:30,12:52:30,435,13,,,,3515.88,0
6282070,12:53:21,12:53:21,10734,14,,,,3722.62,0
6282070,12:54:00,12:54:00,9833,15,,,,3867.7,
6282070,12:56:58,12:56:58,2658,16,,,,4520.36,0
6282070,12:57:54,12:57:54,2659,17,,,,4740.52,0
6282070,12:59:00,12:59:00,9868,18,,,,5023.04,
6282070,13:00:02,13:00:02,441,19,,,,5251.44,0
6282070,13:00:45,13:00:45,442,20,,,,5420.11,0
6282070,13:01:31,13:01:31,443,21,,,,5600.09,0
6282070,13:02:54,13:02:54,444,22,,,,5835.82,0
6282070,13:03:40,13:03:40,445,23,,,,5993.42,0
6282070,13:05:00,13:05:00,446,24,,,,6283.35,
6282070,13:05:39,13:05:39,447,25,,,,6443.62,0
6282070,13:06:45,13:06:45,7267,26,,,,6697.06,0
6282070,13:07:35,13:07:35,7268,27,,,,6916.3,0
6282070,13:08:03,13:08:03,7269,28,,,,7042.21,0
6282070,13:08:53,13:08:53,7271,29,,,,7295.93,0
6282070,13:09:30,13:09:30,453,30,,,,7471.35,0
6282070,13:11:00,13:11:00,455,31,,,,7797.96,
6282070,13:12:51,13:12:51,9896,32,,,,8250.61,0
6282070,13:13:30,13:13:30,458,33,,,,8420.97,0
6282070,13:14:12,13:14:12,459,34,,,,8587.98,0
6282070,13:14:51,13:14:51,460,35,,,,8766.78,0
6282070,13:15:48,13:15:48,461,36,,,,8989.91,0
6282070,13:16:40,13:16:40,462,37,,,,9215.97,0
6282070,13:17:34,13:17:34,463,38,,,,9462.21,0
6282070,13:20:00,13:20:00,464,39,,,,10169.87,
6282070,13:22:00,13:22:00,465,40,,,,10520.83,
6282070,13:22:22,13:22:22,466,41,,,,10701.12,0
6282070,13:22:45,13:22:45,467,42,,,,10893.64,0
6282070,13:23:01,13:23:01,7665,43,,,,11007.88,0
6282070,13:23:41,13:23:41,469,44,,,,11343.24,0
6282070,13:24:10,13:24:10,9614,45,,,,11588.34,0
6282070,13:24:51,13:24:51,471,46,,,,11923.68,0
6282070,13:25:45,13:25:45,472,47,,,,12367.08,0
6282070,13:26:18,13:26:18,473,48,,,,12650.76,0
6282070,13:26:35,13:26:35,474,49,,,,12838.39,0
6282070,13:26:46,13:26:46,475,50,,,,12961.32,0
6282070,13:28:00,13:28:00,476,51,,,,13771.57,
6282070,13:28:57,13:28:57,477,52,,,,13993.13,0
6282070,13:30:04,13:30:04,478,53,,,,14254.23,0
6282070,13:31:42,13:31:42,479,54,,,,14594.82,0
6282070,13:32:39,13:32:39,480,55,,,,14820.34,0
6282070,13:33:19,13:33:19,481,56,,,,14963.84,0
6282070,13:33:46,13:33:46,482,57,,,,15073.68,0
6282070,13:34:26,13:34:26,483,58,,,,15214.03,0
6282070,13:35:17,13:35:17,484,59,,,,15428.71,0
6282070,13:37:08,13:37:08,9499,60,,,,15837.57,0
6282070,13:40:00,13:40:00,486,61,,1,,16575.76,
6354070,14:38:00,14:38:00,422,1,,,1,0,
6354070,14:38:27,14:38:27,423,2,,,,197.54,0
6354070,14:38:54,14:38:54,424,3,,,,355.77,0
6354070,14:39:37,14:39:37,425,4,,,,616.27,0
6354070,14:40:38,14:40:38,426,5,,,,934.52,0
6354070,14:41:17,14:41:17,427,6,,,,1162.78,0
6354070,14:42:00,14:42:00,428,7,,,,1446.99,
6354070,14:45:34,14:45:34,430,8,,,,2184.25,0
6354070,14:46:21,14:46:21,9578,9,,,,2403.61,0
6354070,14:47:46,14:47:46,432,10,,,,2658.03,0
6354070,14:49:52,14:49:52,433,11,,,,3102.68,0
6354070,14:50:42,14:50:42,434,12,,,,3302.89,0
6354070,14:51:37,14:51:37,435,13,,,,3515.88,0
6354070,14:52:24,14:52:24,10734,14,,,,3722.62,0
6354070,14:53:00,14:53:00,9833,15,,,,3867.7,
6354070,14:55:58,14:55:58,2658,16,,,,4520.36,0
6354070,14:56:54,14:56:54,2659,17,,,,4740.52,0
6354070,14:58:00,14:58:00,9868,18,,,,5023.04,
6354070,14:59:02,14:59:02,441,19,,,,5251.44,0
6354070,14:59:45,14:59:45,442,20,,,,5420.11,0
6354070,15:00:31,15:00:31,443,21,,,,5600.09,0
6354070,15:01:54,15:01:54,444,22,,,,5835.82,0
6354070,15:02:40,15:02:40,445,23,,,,5993.42,0
6354070,15:04:00,15:04:00,446,24,,,,6283.35,
6354070,15:04:39,15:04:39,447,25,,,,6443.62,0
6354070,15:05:45,15:05:45,7267,26,,,,6697.06,0
6354070,15:06:35,15:06:35,7268,27,,,,6916.3,0
6354070,15:07:03,15:07:03,7269,28,,,,7042.21,0
6354070,15:07:53,15:07:53,7271,29,,,,7295.93,0
6354070,15:08:30,15:08:30,453,30,,,,7471.35,0
6354070,15:10:00,15:10:00,455,31,,,,7797.96,
6354070,15:11:51,15:11:51,9896,32,,,,8250.61,0
6354070,15:12:30,15:12:30,458,33,,,,8420.97,0
6354070,15:13:12,15:13:12,459,34,,,,8587.98,0
6354070,15:13:51,15:13:51,460,35,,,,8766.78,0
6354070,15:14:48,15:14:48,461,36,,,,8989.91,0
6354070,15:15:40,15:15:40,462,37,,,,9215.97,0
6354070,15:16:34,15:16:34,463,38,,,,9462.21,0
6354070,15:19:00,15:19:00,464,39,,,,10169.87,
6354070,15:21:00,15:21:00,465,40,,,,10520.83,
6354070,15:21:22,15:21:22,466,41,,,,10701.12,0
6354070,15:21:45,15:21:45,467,42,,,,10893.64,0
6354070,15:22:01,15:22:01,7665,43,,,,11007.88,0
6354070,15:22:41,15:22:41,469,44,,,,11343.24,0
6354070,15:23:10,15:23:10,9614,45,,,,11588.34,0
6354070,15:23:51,15:23:51,471,46,,,,11923.68,0
6354070,15:24:45,15:24:45,472,47,,,,12367.08,0
6354070,15:25:18,15:25:18,473,48,,,,12650.76,0
6354070,15:25:35,15:25:35,474,49,,,,12838.39,0
6354070,15:25:46,15:25:46,475,50,,,,12961.32,0
6354070,15:27:00,15:27:00,476,51,,,,13771.57,
6354070,15:27:57,15:27:57,477,52,,,,13993.13,0
6354070,15:29:04,15:29:04,478,53,,,,14254.23,0
6354070,15:30:42,15:30:42,479,54,,,,14594.82,0
6354070,15:31:39,15:31:39,480,55,,,,14820.34,0
6354070,15:32:19,15:32:19,481,56,,,,14963.84,0
6354070,15:32:46,15:32:46,482,57,,,,15073.68,0
6354070,15:33:26,15:33:26,483,58,,,,15214.03,0
6354070,15:34:17,15:34:17,484,59,,,,15428.71,0
6354070,15:36:08,15:36:08,9499,60,,,,15837.57,0
6354070,15:39:00,15:39:00,486,61,,1,,16575.76,
657070,13:02:00,13:02:00,422,1,,,1,0,
657070,13:02:27,13:02:27,423,2,,,,197.54,0
657070,13:02:54,13:02:54,424,3,,,,355.77,0
657070,13:03:37,13:03:37,425,4,,,,616.27,0
657070,13:04:38,13:04:38,426,5,,,,934.52,0
657070,13:05:17,13:05:17,427,6,,,,1162.78,0
657070,13:06:00,13:06:00,428,7,,,,1446.99,
657070,13:09:53,13:09:53,430,8,,,,2184.25,0
657070,13:10:44,13:10:44,9578,9,,,,2403.61,0
657070,13:12:17,13:12:17,432,10,,,,2658.03,0
657070,13:14:35,13:14:35,433,11,,,,3102.68,0
657070,13:15:29,13:15:29,434,12,,,,3302.89,0
657070,13:16:30,13:16:30,435,13,,,,3515.88,0
657070,13:17:21,13:17:21,10734,14,,,,3722.62,0
657070,13:18:00,13:18:00,9833,15,,,,3867.7,
657070,13:20:58,13:20:58,2658,16,,,,4520.36,0
657070,13:21:54,13:21:54,2659,17,,,,4740.52,0
657070,13:23:00,13:23:00,9868,18,,,,5023.04,
657070,13:24:02,13:24:02,441,19,,,,5251.44,0
657070,13:24:45,13:24:45,442,20,,,,5420.11,0
657070,13:25:31,13:25:31,443,21,,,,5600.09,0
657070,13:26:54,13:26:54,444,22,,,,5835.82,0
657070,13:27:40,13:27:40,445,23,,,,5993.42,0
657070,13:29:00,13:29:00,446,24,,,,6283.35,
657070,13:29:39,13:29:39,447,25,,,,6443.62,0
657070,13:30:45,13:30:45,7267,26,,,,6697.06,0
657070,13:31:35,13:31:35,7268,27,,,,6916.3,0
657070,13:32:03,13:32:03,7269,28,,,,7042.21,0
657070,13:32:53,13:32:53,7271,29,,,,7295.93,0
657070,13:33:30,13:33:30,453,30,,,,7471.35,0
657070,13:35:00,13:35:00,455,31,,,,7797.96,
657070,13:36:51,13:36:51,9896,32,,,,8250.61,0
657070,13:37:30,13:37:30,458,33,,,,8420.97,0
657070,13:38:12,13:38:12,459,34,,,,8587.98,0
657070,13:38:51,13:38:51,460,35,,,,8766.78,0
657070,13:39:48,13:39:48,461,36,,,,8989.91,0
657070,13:40:40,13:40:40,462,37,,,,9215.97,0
657070,13:41:34,13:41:34,463,38,,,,9462.21,0
657070,13:44:00,13:44:00,464,39,,,,10169.87,
657070,13:46:00,13:46:00,465,40,,,,10520.83,
657070,13:46:22,13:46:22,466,41,,,,10701.12,0
657070,13:46:45,13:46:45,467,42,,,,10893.64,0
657070,13:47:01,13:47:01,7665,43,,,,11007.88,0
657070,13:47:41,13:47:41,469,44,,,,11343.24,0
657070,13:48:10,13:48:10,9614,45,,,,11588.34,0
657070,13:48:51,13:48:51,471,46,,,,11923.68,0
657070,13:49:45,13:49:45,472,47,,,,12367.08,0
657070,13:50:18,13:50:18,473,48,,,,12650.76,0
657070,13:50:35,13:50:35,474,49,,,,12838.39,0
657070,13:50:46,13:50:46,475,50,,,,12961.32,0
657070,13:52:00,13:52:00,476,51,,,,13771.57,
657070,13:52:57,13:52:57,477,52,,,,13993.13,0
657070,13:54:04,13:54:04,478,53,,,,14254.23,0
657070,13:55:42,13:55:42,479,54,,,,14594.82,0
657070,13:56:39,13:56:39,480,55,,,,14820.34,0
657070,13:57:19,13:57:19,481,56,,,,14963.84,0
657070,13:57:46,13:57:46,482,57,,,,15073.68,0
657070,13:58:26,13:58:26,483,58,,,,15214.03,0
657070,13:59:17,13:59:17,484,59,,,,15428.71,0
657070,14:01:08,14:01:08,9499,60,,,,15837.57,0
657070,14:04:00,14:04:00,486,61,,1,,16575.76,
715070,11:02:00,11:02:00,422,1,,,1,0,
715070,11:02:27,11:02:27,423,2,,,,197.54,0
715070,11:02:54,11:02:54,424,3,,,,355.77,0
715070,11:03:37,11:03:37,425,4,,,,616.27,0
715070,11:04:38,11:04:38,426,5,,,,934.52,0
715070,11:05:17,11:05:17,427,6,,,,1162.78,0
715070,11:06:00,11:06:00,428,7,,,,1446.99,
715070,11:09:34,11:09:34,430,8,,,,2184.25,0
715070,11:10:21,11:10:21,9578,9,,,,2403.61,0
715070,11:11:46,11:11:46,432,10,,,,2658.03,0
715070,11:13:52,11:13:52,433,11,,,,3102.68,0
715070,11:14:42,11:14:42,434,12,,,,3302.89,0
715070,11:15:37,11:15:37,435,13,,,,3515.88,0
715070,11:16:24,11:16:24,10734,14,,,,3722.62,0
715070,11:17:00,11:17:00,9833,15,,,,3867.7,
715070,11:19:58,11:19:58,2658,16,,,,4520.36,0
715070,11:20:54,11:20:54,2659,17,,,,4740.52,0
715070,11:22:00,11:22:00,9868,18,,,,5023.04,
715070,11:23:02,11:23:02,441,19,,,,5251.44,0
715070,11:23:45,11:23:45,442,20,,,,5420.11,0
715070,11:24:31,11:24:31,443,21,,,,5600.09,0
715070,11:25:54,11:25:54,444,22,,,,5835.82,0
715070,11:26:40,11:26:40,445,23,,,,5993.42,0
715070,11:28:00,11:28:00,446,24,,,,6283.35,
715070,11:28:39,11:28:39,447,25,,,,6443.62,0
715070,11:29:45,11:29:45,7267,26,,,,6697.06,0
715070,11:30:35,11:30:35,7268,27,,,,6916.3,0
715070,11:31:03,11:31:03,7269,28,,,,7042.21,0
715070,11:31:53,11:31:53,7271,29,,,,7295.93,0
715070,11:32:30,11:32:30,453,30,,,,7471.35,0
715070,11:34:00,11:34:00,455,31,,,,7797.96,
715070,11:35:51,11:35:51,9896,32,,,,8250.61,0
715070,11:36:30,11:36:30,458,33,,,,8420.97,0
715070,11:37:12,11:37:12,459,34,,,,8587.98,0
715070,11:37:51,11:37:51,460,35,,,,8766.78,0
715070,11:38:48,11:38:48,461,36,,,,8989.91,0
715070,11:39:40,11:39:40,462,37,,,,9215.97,0
715070,11:40:34,11:40:34,463,38,,,,9462.21,0
715070,11:43:00,11:43:00,464,39,,,,10169.87,
715070,11:45:00,11:45:00,465,40,,,,10520.83,
715070,11:45:22,11:45:22,466,41,,,,10701.12,0
715070,11:45:45,11:45:45,467,42,,,,10893.64,0
715070,11:46:01,11:46:01,7665,43,,,,11007.88,0
715070,11:46:41,11:46:41,469,44,,,,11343.24,0
715070,11:47:10,11:47:10,9614,45,,,,11588.34,0
715070,11:47:51,11:47:51,471,46,,,,11923.68,0
715070,11:48:45,11:48:45,472,47,,,,12367.08,0
715070,11:49:18,11:49:18,473,48,,,,12650.76,0
715070,11:49:35,11:49:35,474,49,,,,12838.39,0
715070,11:49:46,11:49:46,475,50,,,,12961.32,0
715070,11:51:00,11:51:00,476,51,,,,13771.57,
715070,11:51:57,11:51:57,477,52,,,,13993.13,0
715070,11:53:04,11:53:04,478,53,,,,14254.23,0
715070,11:54:42,11:54:42,479,54,,,,14594.82,0
715070,11:55:39,11:55:39,480,55,,,,14820.34,0
715070,11:56:19,11:56:19,481,56,,,,14963.84,0
715070,11:56:46,11:56:46,482,57,,,,15073.68,0
715070,11:57:26,11:57:26,483,58,,,,15214.03,0
715070,11:58:17,11:58:17,484,59,,,,15428.71,0
715070,12:00:08,12:00:08,9499,60,,,,15837.57,0
715070,12:03:00,12:03:00,486,61,,1,,16575.76,
730010,20:38:00,20:38:00,422,1,,,1,0,
730010,20:38:27,20:38:27,423,2,,,,197.54,0
730010,20:38:54,20:38:54,424,3,,,,355.77,0
730010,20:39:37,20:39:37,425,4,,,,616.27,0
730010,20:40:38,20:40:38,426,5,,,,934.52,0
730010,20:41:17,20:41:17,427,6,,,,1162.78,0
730010,20:42:00,20:42:00,428,7,,,,1446.99,
730010,20:45:14,20:45:14,430,8,,,,2184.25,0
730010,20:45:57,20:45:57,9578,9,,,,2403.61,0
730010,20:47:14,20:47:14,432,10,,,,2658.03,0
730010,20:49:09,20:49:09,433,11,,,,3102.68,0
730010,20:49:54,20:49:54,434,12,,,,3302.89,0
730010,20:50:45,20:50:45,435,13,,,,3515.88,0
730010,20:51:28,20:51:28,10734,14,,,,3722.62,0
730010,20:52:00,20:52:00,9833,15,,,,3867.7,
730010,20:54:22,20:54:22,2658,16,,,,4520.36,0
730010,20:55:07,20:55:07,2659,17,,,,4740.52,0
730010,20:56:00,20:56:00,9868,18,,,,5023.04,
730010,20:57:02,20:57:02,441,19,,,,5251.44,0
730010,20:57:45,20:57:45,442,20,,,,5420.11,0
730010,20:58:31,20:58:31,443,21,,,,5600.09,0
730010,20:59:54,20:59:54,444,22,,,,5835.82,0
730010,21:00:40,21:00:40,445,23,,,,5993.42,0
730010,21:02:00,21:02:00,446,24,,,,6283.35,
730010,21:02:32,21:02:32,447,25,,,,6443.62,0
730010,21:03:27,21:03:27,7267,26,,,,6697.06,0
730010,21:04:09,21:04:09,7268,27,,,,6916.3,0
730010,21:04:33,21:04:33,7269,28,,,,7042.21,0
730010,21:05:14,21:05:14,7271,29,,,,7295.93,0
730010,21:05:45,21:05:45,453,30,,,,7471.35,0
730010,21:07:00,21:07:00,455,31,,,,7797.96,
730010,21:08:26,21:08:26,9896,32,,,,8250.61,0
730010,21:08:57,21:08:57,458,33,,,,8420.97,0
730010,21:09:29,21:09:29,459,34,,,,8587.98,0
730010,21:09:59,21:09:59,460,35,,,,8766.78,0
730010,21:10:44,21:10:44,461,36,,,,8989.91,0
730010,21:11:24,21:11:24,462,37,,,,9215.97,0
730010,21:12:06,21:12:06,463,38,,,,9462.21,0
730010,21:14:00,21:14:00,464,39,,,,10169.87,
730010,21:16:00,21:16:00,465,40,,,,10520.83,
730010,21:16:18,21:16:18,466,41,,,,10701.12,0
730010,21:16:37,21:16:37,467,42,,,,10893.64,0
730010,21:16:51,21:16:51,7665,43,,,,11007.88,0
730010,21:17:24,21:17:24,469,44,,,,11343.24,0
730010,21:17:48,21:17:48,9614,45,,,,11588.34,0
730010,21:18:22,21:18:22,471,46,,,,11923.68,0
730010,21:19:07,21:19:07,472,47,,,,12367.08,0
730010,21:19:35,21:19:35,473,48,,,,12650.76,0
730010,21:19:49,21:19:49,474,49,,,,12838.39,0
730010,21:19:59,21:19:59,475,50,,,,12961.32,0
730010,21:21:00,21:21:00,476,51,,,,13771.57,
730010,21:21:47,21:21:47,477,52,,,,13993.13,0
730010,21:22:43,21:22:43,478,53,,,,14254.23,0
730010,21:24:05,21:24:05,479,54,,,,14594.82,0
730010,21:24:52,21:24:52,480,55,,,,14820.34,0
730010,21:25:26,21:25:26,481,56,,,,14963.84,0
730010,21:25:48,21:25:48,482,57,,,,15073.68,0
730010,21:26:22,21:26:22,483,58,,,,15214.03,0
730010,21:27:04,21:27:04,484,59,,,,15428.71,0
730010,21:28:37,21:28:37,9499,60,,,,15837.57,0
730010,21:31:00,21:31:00,486,61,,1,,16575.76,
730080,20:38:00,20:38:00,422,1,,,1,0,
730080,20:38:27,20:38:27,423,2,,,,197.54,0
730080,20:38:54,20:38:54,424,3,,,,355.77,0
730080,20:39:37,20:39:37,425,4,,,,616.27,0
730080,20:40:38,20:40:38,426,5,,,,934.52,0
730080,20:41:17,20:41:17,427,6,,,,1162.78,0
730080,20:42:00,20:42:00,428,7,,,,1446.99,
730080,20:45:14,20:45:14,430,8,,,,2184.25,0
730080,20:45:57,20:45:57,9578,9,,,,2403.61,0
730080,20:47:14,20:47:14,432,10,,,,2658.03,0
730080,20:49:09,20:49:09,433,11,,,,3102.68,0
730080,20:49:54,20:49:54,434,12,,,,3302.89,0
730080,20:50:45,20:50:45,435,13,,,,3515.88,0
730080,20:51:28,20:51:28,10734,14,,,,3722.62,0
730080,20:52:00,20:52:00,9833,15,,,,3867.7,
730080,20:54:22,20:54:22,2658,16,,,,4520.36,0
730080,20:55:07,20:55:07,2659,17,,,,4740.52,0
730080,20:56:00,20:56:00,9868,18,,,,5023.04,
730080,20:57:02,20:57:02,441,19,,,,5251.44,0
730080,20:57:45,20:57:45,442,20,,,,5420.11,0
730080,20:58:31,20:58:31,443,21,,,,5600.09,0
730080,20:59:54,20:59:54,444,22,,,,5835.82,0
730080,21:00:40,21:00:40,445,23,,,,5993.42,0
730080,21:02:00,21:02:00,446,24,,,,6283.35,
730080,21:02:32,21:02:32,447,25,,,,6443.62,0
730080,21:03:27,21:03:27,7267,26,,,,6697.06,0
730080,21:04:09,21:04:09,7268,27,,,,6916.3,0
730080,21:04:33,21:04:33,7269,28,,,,7042.21,0
730080,21:05:14,21:05:14,7271,29,,,,7295.93,0
730080,21:05:45,21:05:45,453,30,,,,7471.35,0
730080,21:07:00,21:07:00,455,31,,,,7797.96,
730080,21:08:26,21:08:26,9896,32,,,,8250.61,0
730080,21:08:57,21:08:57,458,33,,,,8420.97,0
730080,21:09:29,21:09:29,459,34,,,,8587.98,0
730080,21:09:59,21:09:59,460,35,,,,8766.78,0
730080,21:10:44,21:10:44,461,36,,,,8989.91,0
730080,21:11:24,21:11:24,462,37,,,,9215.97,0
730080,21:12:06,21:12:06,463,38,,,,9462.21,0
730080,21:14:00,21:14:00,464,39,,,,10169.87,
730080,21:16:00,21:16:00,465,40,,,,10520.83,
730080,21:16:18,21:16:18,466,41,,,,10701.12,0
730080,21:16:37,21:16:37,467,42,,,,10893.64,0
730080,21:16:51,21:16:51,7665,43,,,,11007.88,0
730080,21:17:24,21:17:24,469,44,,,,11343.24,0
730080,21:17:48,21:17:48,9614,45,,,,11588.34,0
730080,21:18:22,21:18:22,471,46,,,,11923.68,0
730080,21:19:07,21:19:07,472,47,,,,12367.08,0
730080,21:19:35,21:19:35,473,48,,,,12650.76,0
730080,21:19:49,21:19:49,474,49,,,,12838.39,0
730080,21:19:59,21:19:59,475,50,,,,12961.32,0
730080,21:21:00,21:21:00,476,51,,,,13771.57,
730080,21:21:47,21:21:47,477,52,,,,13993.13,0
730080,21:22:43,21:22:43,478,53,,,,14254.23,0
730080,21:24:05,21:24:05,479,54,,,,14594.82,0
730080,21:24:52,21:24:52,480,55,,,,14820.34,0
730080,21:25:26,21:25:26,481,56,,,,14963.84,0
730080,21:25:48,21:25:48,482,57,,,,15073.68,0
730080,21:26:22,21:26:22,483,58,,,,15214.03,0
730080,21:27:04,21:27:04,484,59,,,,15428.71,0
730080,21:28:37,21:28:37,9499,60,,,,15837.57,0
730080,21:31:00,21:31:00,486,61,,1,,16575.76,
730090,20:38:00,20:38:00,422,1,,,1,0,
730090,20:38:27,20:38:27,423,2,,,,197.54,0
730090,20:38:54,20:38:54,424,3,,,,355.77,0
730090,20:39:37,20:39:37,425,4,,,,616.27,0
730090,20:40:38,20:40:38,426,5,,,,934.52,0
730090,20:41:17,20:41:17,427,6,,,,1162.78,0
730090,20:42:00,20:42:00,428,7,,,,1446.99,
730090,20:45:14,20:45:14,430,8,,,,2184.25,0
730090,20:45:57,20:45:57,9578,9,,,,2403.61,0
730090,20:47:14,20:47:14,432,10,,,,2658.03,0
730090,20:49:09,20:49:09,433,11,,,,3102.68,0
730090,20:49:54,20:49:54,434,12,,,,3302.89,0
730090,20:50:45,20:50:45,435,13,,,,3515.88,0
730090,20:51:28,20:51:28,10734,14,,,,3722.62,0
730090,20:52:00,20:52:00,9833,15,,,,3867.7,
730090,20:54:22,20:54:22,2658,16,,,,4520.36,0
730090,20:55:07,20:55:07,2659,17,,,,4740.52,0
730090,20:56:00,20:56:00,9868,18,,,,5023.04,
730090,20:57:02,20:57:02,441,19,,,,5251.44,0
730090,20:57:45,20:57:45,442,20,,,,5420.11,0
730090,20:58:31,20:58:31,443,21,,,,5600.09,0
730090,20:59:54,20:59:54,444,22,,,,5835.82,0
730090,21:00:40,21:00:40,445,23,,,,5993.42,0
730090,21:02:00,21:02:00,446,24,,,,6283.35,
730090,21:02:32,21:02:32,447,25,,,,6443.62,0
730090,21:03:27,21:03:27,7267,26,,,,6697.06,0
730090,21:04:09,21:04:09,7268,27,,,,6916.3,0
730090,21:04:33,21:04:33,7269,28,,,,7042.21,0
730090,21:05:14,21:05:14,7271,29,,,,7295.93,0
730090,21:05:45,21:05:45,453,30,,,,7471.35,0
730090,21:07:00,21:07:00,455,31,,,,7797.96,
730090,21:08:26,21:08:26,9896,32,,,,8250.61,0
730090,21:08:57,21:08:57,458,33,,,,8420.97,0
730090,21:09:29,21:09:29,459,34,,,,8587.98,0
730090,21:09:59,21:09:59,460,35,,,,8766.78,0
730090,21:10:44,21:10:44,461,36,,,,8989.91,0
730090,21:11:24,21:11:24,462,37,,,,9215.97,0
730090,21:12:06,21:12:06,463,38,,,,9462.21,0
730090,21:14:00,21:14:00,464,39,,,,10169.87,
730090,21:16:00,21:16:00,465,40,,,,10520.83,
730090,21:16:18,21:16:18,466,41,,,,10701.12,0
730090,21:16:37,21:16:37,467,42,,,,10893.64,0
730090,21:16:51,21:16:51,7665,43,,,,11007.88,0
730090,21:17:24,21:17:24,469,44,,,,11343.24,0
730090,21:17:48,21:17:48,9614,45,,,,11588.34,0
730090,21:18:22,21:18:22,471,46,,,,11923.68,0
730090,21:19:07,21:19:07,472,47,,,,12367.08,0
730090,21:19:35,21:19:35,473,48,,,,12650.76,0
730090,21:19:49,21:19:49,474,49,,,,12838.39,0
730090,21:19:59,21:19:59,475,50,,,,12961.32,0
730090,21:21:00,21:21:00,476,51,,,,13771.57,
730090,21:21:47,21:21:47,477,52,,,,13993.13,0
730090,21:22:43,21:22:43,478,53,,,,14254.23,0
730090,21:24:05,21:24:05,479,54,,,,14594.82,0
730090,21:24:52,21:24:52,480,55,,,,14820.34,0
730090,21:25:26,21:25:26,481,56,,,,14963.84,0
730090,21:25:48,21:25:48,482,57,,,,15073.68,0
730090,21:26:22,21:26:22,483,58,,,,15214.03,0
730090,21:27:04,21:27:04,484,59,,,,15428.71,0
730090,21:28:37,21:28:37,9499,60,,,,15837.57,0
730090,21:31:00,21:31:00,486,61,,1,,16575.76,
7302020,05:30:00,05:30:00,9833,1,,,1,0,
7302020,05:32:59,05:32:59,2658,2,,,,652.56,0
7302020,05:33:58,05:33:58,2659,3,,,,872.72,0
7302020,05:35:00,05:35:00,9868,4,,,,1155.68,
7302020,05:36:13,05:36:13,441,5,,,,1380.44,0
7302020,05:37:03,05:37:03,442,6,,,,1549.19,0
7302020,05:37:57,05:37:57,443,7,,,,1729.17,0
7302020,05:39:33,05:39:33,444,8,,,,1964.9,0
7302020,05:40:27,05:40:27,445,9,,,,2122.5,0
7302020,05:42:00,05:42:00,446,10,,,,2412.43,
7302020,05:42:31,05:42:31,447,11,,,,2572.66,0
7302020,05:43:24,05:43:24,7267,12,,,,2826.09,0
7302020,05:44:04,05:44:04,7268,13,,,,3045.31,0
7302020,05:44:28,05:44:28,7269,14,,,,3171.22,0
7302020,05:45:11,05:45:11,7271,15,,,,3424.94,0
7302020,05:45:44,05:45:44,453,16,,,,3600.37,0
7302020,05:47:00,05:47:00,455,17,,,,3926.98,
7302020,05:48:26,05:48:26,9896,18,,,,4379.63,0
7302020,05:48:57,05:48:57,458,19,,,,4549.99,0
7302020,05:49:29,05:49:29,459,20,,,,4717,0
7302020,05:49:59,05:49:59,460,21,,,,4895.8,0
7302020,05:50:44,05:50:44,461,22,,,,5118.93,0
7302020,05:51:24,05:51:24,462,23,,,,5344.99,0
7302020,05:52:06,05:52:06,463,24,,,,5591.23,0
7302020,05:54:00,05:54:00,464,25,,,,6298.89,
7302020,05:55:00,05:55:00,465,26,,,,6649.85,
7302020,05:55:13,05:55:13,466,27,,,,6830.14,0
7302020,05:55:27,05:55:27,467,28,,,,7022.66,0
7302020,05:55:38,05:55:38,7665,29,,,,7136.9,0
7302020,05:56:01,05:56:01,469,30,,,,7472.24,0
7302020,05:56:19,05:56:19,9614,31,,,,7717.34,0
7302020,05:56:44,05:56:44,471,32,,,,8052.68,0
7302020,05:57:17,05:57:17,472,33,,,,8496.08,0
7302020,05:57:38,05:57:38,473,34,,,,8781.51,0
7302020,05:57:55,05:57:55,474,35,,,,8981.23,0
7302020,05:58:07,05:58:07,475,36,,,,9122.2,0
7302020,05:59:00,05:59:00,476,37,,,,9935.19,
7302020,06:00:02,06:00:02,477,38,,,,10188.87,0
7302020,06:01:16,06:01:16,478,39,,,,10463.26,0
7302020,06:02:39,06:02:39,479,40,,,,10823.15,0
7302020,06:03:44,06:03:44,480,41,,,,11070.28,0
7302020,06:04:34,06:04:34,481,42,,,,11230.91,0
7302020,06:05:28,06:05:28,482,43,,,,11349.34,0
7302020,06:06:06,06:06:06,483,44,,,,11500.81,0
7302020,06:06:51,06:06:51,484,45,,,,11715.49,0
7302020,06:08:28,06:08:28,9499,46,,,,12124.35,0
7302020,06:11:00,06:11:00,486,47,,1,,12862.54,
7302030,05:30:00,05:30:00,9833,1,,,1,0,
7302030,05:32:59,05:32:59,2658,2,,,,652.56,0
7302030,05:33:58,05:33:58,2659,3,,,,872.72,0
7302030,05:35:00,05:35:00,9868,4,,,,1155.68,
7302030,05:36:13,05:36:13,441,5,,,,1380.44,0
7302030,05:37:03,05:37:03,442,6,,,,1549.19,0
7302030,05:37:57,05:37:57,443,7,,,,1729.17,0
7302030,05:39:33,05:39:33,444,8,,,,1964.9,0
7302030,05:40:27,05:40:27,445,9,,,,2122.5,0
7302030,05:42:00,05:42:00,446,10,,,,2412.43,
7302030,05:42:31,05:42:31,447,11,,,,2572.66,0
7302030,05:43:24,05:43:24,7267,12,,,,2826.09,0
7302030,05:44:04,05:44:04,7268,13,,,,3045.31,0
7302030,05:44:28,05:44:28,7269,14,,,,3171.22,0
7302030,05:45:11,05:45:11,7271,15,,,,3424.94,0
7302030,05:45:44,05:45:44,453,16,,,,3600.37,0
7302030,05:47:00,05:47:00,455,17,,,,3926.98,
7302030,05:48:26,05:48:26,9896,18,,,,4379.63,0
7302030,05:48:57,05:48:57,458,19,,,,4549.99,0
7302030,05:49:29,05:49:29,459,20,,,,4717,0
7302030,05:49:59,05:49:59,460,21,,,,4895.8,0
7302030,05:50:44,05:50:44,461,22,,,,5118.93,0
7302030,05:51:24,05:51:24,462,23,,,,5344.99,0
7302030,05:52:06,05:52:06,463,24,,,,5591.23,0
7302030,05:54:00,05:54:00,464,25,,,,6298.89,
7302030,05:55:00,05:55:00,465,26,,,,6649.85,
7302030,05:55:13,05:55:13,466,27,,,,6830.14,0
7302030,05:55:27,05:55:27,467,28,,,,7022.66,0
7302030,05:55:38,05:55:38,7665,29,,,,7136.9,0
7302030,05:56:01,05:56:01,469,30,,,,7472.24,0
7302030,05:56:19,05:56:19,9614,31,,,,7717.34,0
7302030,05:56:44,05:56:44,471,32,,,,8052.68,0
7302030,05:57:17,05:57:17,472,33,,,,8496.08,0
7302030,05:57:38,05:57:38,473,34,,,,8781.51,0
7302030,05:57:55,05:57:55,474,35,,,,8981.23,0
7302030,05:58:07,05:58:07,475,36,,,,9122.2,0
7302030,05:59:00,05:59:00,476,37,,,,9935.19,
7302030,06:00:02,06:00:02,477,38,,,,10188.87,0
7302030,06:01:16,06:01:16,478,39,,,,10463.26,0
7302030,06:02:39,06:02:39,479,40,,,,10823.15,0
7302030,06:03:44,06:03:44,480,41,,,,11070.28,0
7302030,06:04:34,06:04:34,481,42,,,,11230.91,0
7302030,06:05:28,06:05:28,482,43,,,,11349.34,0
7302030,06:06:06,06:06:06,483,44,,,,11500.81,0
7302030,06:06:51,06:06:51,484,45,,,,11715.49,0
7302030,06:08:28,06:08:28,9499,46,,,,12124.35,0
7302030,06:11:00,06:11:00,486,47,,1,,12862.54,
7302040,05:30:00,05:30:00,9833,1,,,1,0,
7302040,05:32:59,05:32:59,2658,2,,,,652.56,0
7302040,05:33:58,05:33:58,2659,3,,,,872.72,0
7302040,05:35:00,05:35:00,9868,4,,,,1155.68,
7302040,05:36:13,05:36:13,441,5,,,,1380.44,0
7302040,05:37:03,05:37:03,442,6,,,,1549.19,0
7302040,05:37:57,05:37:57,443,7,,,,1729.17,0
7302040,05:39:33,05:39:33,444,8,,,,1964.9,0
7302040,05:40:27,05:40:27,445,9,,,,2122.5,0
7302040,05:42:00,05:42:00,446,10,,,,2412.43,
7302040,05:42:31,05:42:31,447,11,,,,2572.66,0
7302040,05:43:24,05:43:24,7267,12,,,,2826.09,0
7302040,05:44:04,05:44:04,7268,13,,,,3045.31,0
7302040,05:44:28,05:44:28,7269,14,,,,3171.22,0
7302040,05:45:11,05:45:11,7271,15,,,,3424.94,0
7302040,05:45:44,05:45:44,453,16,,,,3600.37,0
7302040,05:47:00,05:47:00,455,17,,,,3926.98,
7302040,05:48:26,05:48:26,9896,18,,,,4379.63,0
7302040,05:48:57,05:48:57,458,19,,,,4549.99,0
7302040,05:49:29,05:49:29,459,20,,,,4717,0
7302040,05:49:59,05:49:59,460,21,,,,4895.8,0
7302040,05:50:44,05:50:44,461,22,,,,5118.93,0
7302040,05:51:24,05:51:24,462,23,,,,5344.99,0
7302040,05:52:06,05:52:06,463,24,,,,5591.23,0
7302040,05:54:00,05:54:00,464,25,,,,6298.89,
7302040,05:55:00,05:55:00,465,26,,,,6649.85,
7302040,05:55:13,05:55:13,466,27,,,,6830.14,0
7302040,05:55:27,05:55:27,467,28,,,,7022.66,0
7302040,05:55:38,05:55:38,7665,29,,,,7136.9,0
7302040,05:56:01,05:56:01,469,30,,,,7472.24,0
7302040,05:56:19,05:56:19,9614,31,,,,7717.34,0
7302040,05:56:44,05:56:44,471,32,,,,8052.68,0
7302040,05:57:17,05:57:17,472,33,,,,8496.08,0
7302040,05:57:38,05:57:38,473,34,,,,8781.51,0
7302040,05:57:55,05:57:55,474,35,,,,8981.23,0
7302040,05:58:07,05:58:07,475,36,,,,9122.2,0
7302040,05:59:00,05:59:00,476,37,,,,9935.19,
7302040,06:00:02,06:00:02,477,38,,,,10188.87,0
7302040,06:01:16,06:01:16,478,39,,,,10463.26,0
7302040,06:02:39,06:02:39,479,40,,,,10823.15,0
7302040,06:03:44,06:03:44,480,41,,,,11070.28,0
7302040,06:04:34,06:04:34,481,42,,,,11230.91,0
7302040,06:05:28,06:05:28,482,43,,,,11349.34,0
7302040,06:06:06,06:06:06,483,44,,,,11500.81,0
7302040,06:06:51,06:06:51,484,45,,,,11715.49,0
7302040,06:08:28,06:08:28,9499,46,,,,12124.35,0
7302040,06:11:00,06:11:00,486,47,,1,,12862.54,
7302050,05:30:00,05:30:00,9833,1,,,1,0,
7302050,05:32:59,05:32:59,2658,2,,,,652.56,0
7302050,05:33:58,05:33:58,2659,3,,,,872.72,0
7302050,05:35:00,05:35:00,9868,4,,,,1155.68,
7302050,05:36:13,05:36:13,441,5,,,,1380.44,0
7302050,05:37:03,05:37:03,442,6,,,,1549.19,0
7302050,05:37:57,05:37:57,443,7,,,,1729.17,0
7302050,05:39:33,05:39:33,444,8,,,,1964.9,0
7302050,05:40:27,05:40:27,445,9,,,,2122.5,0
7302050,05:42:00,05:42:00,446,10,,,,2412.43,
7302050,05:42:31,05:42:31,447,11,,,,2572.66,0
7302050,05:43:24,05:43:24,7267,12,,,,2826.09,0
7302050,05:44:04,05:44:04,7268,13,,,,3045.31,0
7302050,05:44:28,05:44:28,7269,14,,,,3171.22,0
7302050,05:45:11,05:45:11,7271,15,,,,3424.94,0
7302050,05:45:44,05:45:44,453,16,,,,3600.37,0
7302050,05:47:00,05:47:00,455,17,,,,3926.98,
7302050,05:48:26,05:48:26,9896,18,,,,4379.63,0
7302050,05:48:57,05:48:57,458,19,,,,4549.99,0
7302050,05:49:29,05:49:29,459,20,,,,4717,0
7302050,05:49:59,05:49:59,460,21,,,,4895.8,0
7302050,05:50:44,05:50:44,461,22,,,,5118.93,0
7302050,05:51:24,05:51:24,462,23,,,,5344.99,0
7302050,05:52:06,05:52:06,463,24,,,,5591.23,0
7302050,05:54:00,05:54:00,464,25,,,,6298.89,
7302050,05:55:00,05:55:00,465,26,,,,6649.85,
7302050,05:55:13,05:55:13,466,27,,,,6830.14,0
7302050,05:55:27,05:55:27,467,28,,,,7022.66,0
7302050,05:55:38,05:55:38,7665,29,,,,7136.9,0
7302050,05:56:01,05:56:01,469,30,,,,7472.24,0
7302050,05:56:19,05:56:19,9614,31,,,,7717.34,0
7302050,05:56:44,05:56:44,471,32,,,,8052.68,0
7302050,05:57:17,05:57:17,472,33,,,,8496.08,0
7302050,05:57:38,05:57:38,473,34,,,,8781.51,0
7302050,05:57:55,05:57:55,474,35,,,,8981.23,0
7302050,05:58:07,05:58:07,475,36,,,,9122.2,0
7302050,05:59:00,05:59:00,476,37,,,,9935.19,
7302050,06:00:02,06:00:02,477,38,,,,10188.87,0
7302050,06:01:16,06:01:16,478,39,,,,10463.26,0
7302050,06:02:39,06:02:39,479,40,,,,10823.15,0
7302050,06:03:44,06:03:44,480,41,,,,11070.28,0
7302050,06:04:34,06:04:34,481,42,,,,11230.91,0
7302050,06:05:28,06:05:28,482,43,,,,11349.34,0
7302050,06:06:06,06:06:06,483,44,,,,11500.81,0
7302050,06:06:51,06:06:51,484,45,,,,11715.49,0
7302050,06:08:28,06:08:28,9499,46,,,,12124.35,0
7302050,06:11:00,06:11:00,486,47,,1,,12862.54,
7302060,05:30:00,05:30:00,9833,1,,,1,0,
7302060,05:32:59,05:32:59,2658,2,,,,652.56,0
7302060,05:33:58,05:33:58,2659,3,,,,872.72,0
7302060,05:35:00,05:35:00,9868,4,,,,1155.68,
7302060,05:36:13,05:36:13,441,5,,,,1380.44,0
7302060,05:37:03,05:37:03,442,6,,,,1549.19,0
7302060,05:37:57,05:37:57,443,7,,,,1729.17,0
7302060,05:39:33,05:39:33,444,8,,,,1964.9,0
7302060,05:40:27,05:40:27,445,9,,,,2122.5,0
7302060,05:42:00,05:42:00,446,10,,,,2412.43,
7302060,05:42:31,05:42:31,447,11,,,,2572.66,0
7302060,05:43:24,05:43:24,7267,12,,,,2826.09,0
7302060,05:44:04,05:44:04,7268,13,,,,3045.31,0
7302060,05:44:28,05:44:28,7269,14,,,,3171.22,0
7302060,05:45:11,05:45:11,7271,15,,,,3424.94,0
7302060,05:45:44,05:45:44,453,16,,,,3600.37,0
7302060,05:47:00,05:47:00,455,17,,,,3926.98,
7302060,05:48:26,05:48:26,9896,18,,,,4379.63,0
7302060,05:48:57,05:48:57,458,19,,,,4549.99,0
7302060,05:49:29,05:49:29,459,20,,,,4717,0
7302060,05:49:59,05:49:59,460,21,,,,4895.8,0
7302060,05:50:44,05:50:44,461,22,,,,5118.93,0
7302060,05:51:24,05:51:24,462,23,,,,5344.99,0
7302060,05:52:06,05:52:06,463,24,,,,5591.23,0
7302060,05:54:00,05:54:00,464,25,,,,6298.89,
7302060,05:55:00,05:55:00,465,26,,,,6649.85,
7302060,05:55:13,05:55:13,466,27,,,,6830.14,0
7302060,05:55:27,05:55:27,467,28,,,,7022.66,0
7302060,05:55:38,05:55:38,7665,29,,,,7136.9,0
7302060,05:56:01,05:56:01,469,30,,,,7472.24,0
7302060,05:56:19,05:56:19,9614,31,,,,7717.34,0
7302060,05:56:44,05:56:44,471,32,,,,8052.68,0
7302060,05:57:17,05:57:17,472,33,,,,8496.08,0
7302060,05:57:38,05:57:38,473,34,,,,8781.51,0
7302060,05:57:55,05:57:55,474,35,,,,8981.23,0
7302060,05:58:07,05:58:07,475,36,,,,9122.2,0
7302060,05:59:00,05:59:00,476,37,,,,9935.19,
7302060,06:00:02,06:00:02,477,38,,,,10188.87,0
7302060,06:01:16,06:01:16,478,39,,,,10463.26,0
7302060,06:02:39,06:02:39,479,40,,,,10823.15,0
7302060,06:03:44,06:03:44,480,41,,,,11070.28,0
7302060,06:04:34,06:04:34,481,42,,,,11230.91,0
7302060,06:05:28,06:05:28,482,43,,,,11349.34,0
7302060,06:06:06,06:06:06,483,44,,,,11500.81,0
7302060,06:06:51,06:06:51,484,45,,,,11715.49,0
7302060,06:08:28,06:08:28,9499,46,,,,12124.35,0
7302060,06:11:00,06:11:00,486,47,,1,,12862.54,
7391020,17:35:00,17:35:00,422,1,,,1,0,
7391020,17:35:34,17:35:34,423,2,,,,197.54,0
7391020,17:36:08,17:36:08,424,3,,,,355.77,0
7391020,17:37:01,17:37:01,425,4,,,,616.27,0
7391020,17:38:17,17:38:17,426,5,,,,934.52,0
7391020,17:39:06,17:39:06,427,6,,,,1162.78,0
7391020,17:40:00,17:40:00,428,7,,,,1446.99,
7391020,17:43:34,17:43:34,430,8,,,,2184.25,0
7391020,17:44:21,17:44:21,9578,9,,,,2403.61,0
7391020,17:45:46,17:45:46,432,10,,,,2658.03,0
7391020,17:47:52,17:47:52,433,11,,,,3102.68,0
7391020,17:48:42,17:48:42,434,12,,,,3302.89,0
7391020,17:49:37,17:49:37,435,13,,,,3515.88,0
7391020,17:50:24,17:50:24,10734,14,,,,3722.62,0
7391020,17:51:00,17:51:00,9833,15,,,,3867.7,
7391020,17:55:09,17:55:09,2658,16,,,,4520.36,0
7391020,17:56:28,17:56:28,2659,17,,,,4740.52,0
7391020,17:58:00,17:58:00,9868,18,,,,5023.04,
7391020,17:59:23,17:59:23,441,19,,,,5251.44,0
7391020,18:00:20,18:00:20,442,20,,,,5420.11,0
7391020,18:01:22,18:01:22,443,21,,,,5600.09,0
7391020,18:03:12,18:03:12,444,22,,,,5835.82,0
7391020,18:04:14,18:04:14,445,23,,,,5993.42,0
7391020,18:06:00,18:06:00,446,24,,,,6283.35,
7391020,18:06:45,18:06:45,447,25,,,,6443.62,0
7391020,18:08:02,18:08:02,7267,26,,,,6697.06,0
7391020,18:09:00,18:09:00,7268,27,,,,6916.3,0
7391020,18:09:34,18:09:34,7269,28,,,,7042.21,0
7391020,18:10:32,18:10:32,7271,29,,,,7295.93,0
7391020,18:11:15,18:11:15,453,30,,,,7471.35,0
7391020,18:13:00,18:13:00,455,31,,,,7797.96,
7391020,18:15:28,18:15:28,9896,32,,,,8250.61,0
7391020,18:16:20,18:16:20,458,33,,,,8420.97,0
7391020,18:17:16,18:17:16,459,34,,,,8587.98,0
7391020,18:18:08,18:18:08,460,35,,,,8766.78,0
7391020,18:19:24,18:19:24,461,36,,,,8989.91,0
7391020,18:20:33,18:20:33,462,37,,,,9215.97,0
7391020,18:21:46,18:21:46,463,38,,,,9462.21,0
7391020,18:25:00,18:25:00,464,39,,,,10169.87,
7391020,18:26:00,18:26:00,465,40,,,,10520.83,
7391020,18:26:18,18:26:18,466,41,,,,10701.12,0
7391020,18:26:37,18:26:37,467,42,,,,10893.64,0
7391020,18:26:51,18:26:51,7665,43,,,,11007.88,0
7391020,18:27:24,18:27:24,469,44,,,,11343.24,0
7391020,18:27:48,18:27:48,9614,45,,,,11588.34,0
7391020,18:28:22,18:28:22,471,46,,,,11923.68,0
7391020,18:29:07,18:29:07,472,47,,,,12367.08,0
7391020,18:29:35,18:29:35,473,48,,,,12650.76,0
7391020,18:29:49,18:29:49,474,49,,,,12838.39,0
7391020,18:29:59,18:29:59,475,50,,,,12961.32,0
7391020,18:31:00,18:31:00,476,51,,,,13771.57,
7391020,18:32:06,18:32:06,477,52,,,,13993.13,0
7391020,18:33:25,18:33:25,478,53,,,,14254.23,0
7391020,18:35:19,18:35:19,479,54,,,,14594.82,0
7391020,18:36:25,18:36:25,480,55,,,,14820.34,0
7391020,18:37:12,18:37:12,481,56,,,,14963.84,0
7391020,18:37:44,18:37:44,482,57,,,,15073.68,0
7391020,18:38:31,18:38:31,483,58,,,,15214.03,0
7391020,18:39:30,18:39:30,484,59,,,,15428.71,0
7391020,18:41:39,18:41:39,9499,60,,,,15837.57,0
7391020,18:45:00,18:45:00,486,61,,1,,16575.76,
7391030,17:35:00,17:35:00,422,1,,,1,0,
7391030,17:35:34,17:35:34,423,2,,,,197.54,0
7391030,17:36:08,17:36:08,424,3,,,,355.77,0
7391030,17:37:01,17:37:01,425,4,,,,616.27,0
7391030,17:38:17,17:38:17,426,5,,,,934.52,0
7391030,17:39:06,17:39:06,427,6,,,,1162.78,0
7391030,17:40:00,17:40:00,428,7,,,,1446.99,
7391030,17:43:34,17:43:34,430,8,,,,2184.25,0
7391030,17:44:21,17:44:21,9578,9,,,,2403.61,0
7391030,17:45:46,17:45:46,432,10,,,,2658.03,0
7391030,17:47:52,17:47:52,433,11,,,,3102.68,0
7391030,17:48:42,17:48:42,434,12,,,,3302.89,0
7391030,17:49:37,17:49:37,435,13,,,,3515.88,0
7391030,17:50:24,17:50:24,10734,14,,,,3722.62,0
7391030,17:51:00,17:51:00,9833,15,,,,3867.7,
7391030,17:55:09,17:55:09,2658,16,,,,4520.36,0
7391030,17:56:28,17:56:28,2659,17,,,,4740.52,0
7391030,17:58:00,17:58:00,9868,18,,,,5023.04,
7391030,17:59:23,17:59:23,441,19,,,,5251.44,0
7391030,18:00:20,18:00:20,442,20,,,,5420.11,0
7391030,18:01:22,18:01:22,443,21,,,,5600.09,0
7391030,18:03:12,18:03:12,444,22,,,,5835.82,0
7391030,18:04:14,18:04:14,445,23,,,,5993.42,0
7391030,18:06:00,18:06:00,446,24,,,,6283.35,
7391030,18:06:45,18:06:45,447,25,,,,6443.62,0
7391030,18:08:02,18:08:02,7267,26,,,,6697.06,0
7391030,18:09:00,18:09:00,7268,27,,,,6916.3,0
7391030,18:09:34,18:09:34,7269,28,,,,7042.21,0
7391030,18:10:32,18:10:32,7271,29,,,,7295.93,0
7391030,18:11:15,18:11:15,453,30,,,,7471.35,0
7391030,18:13:00,18:13:00,455,31,,,,7797.96,
7391030,18:15:28,18:15:28,9896,32,,,,8250.61,0
7391030,18:16:20,18:16:20,458,33,,,,8420.97,0
7391030,18:17:16,18:17:16,459,34,,,,8587.98,0
7391030,18:18:08,18:18:08,460,35,,,,8766.78,0
7391030,18:19:24,18:19:24,461,36,,,,8989.91,0
7391030,18:20:33,18:20:33,462,37,,,,9215.97,0
7391030,18:21:46,18:21:46,463,38,,,,9462.21,0
7391030,18:25:00,18:25:00,464,39,,,,10169.87,
7391030,18:26:00,18:26:00,465,40,,,,10520.83,
7391030,18:26:18,18:26:18,466,41,,,,10701.12,0
7391030,18:26:37,18:26:37,467,42,,,,10893.64,0
7391030,18:26:51,18:26:51,7665,43,,,,11007.88,0
7391030,18:27:24,18:27:24,469,44,,,,11343.24,0
7391030,18:27:48,18:27:48,9614,45,,,,11588.34,0
7391030,18:28:22,18:28:22,471,46,,,,11923.68,0
7391030,18:29:07,18:29:07,472,47,,,,12367.08,0
7391030,18:29:35,18:29:35,473,48,,,,12650.76,0
7391030,18:29:49,18:29:49,474,49,,,,12838.39,0
7391030,18:29:59,18:29:59,475,50,,,,12961.32,0
7391030,18:31:00,18:31:00,476,51,,,,13771.57,
7391030,18:32:06,18:32:06,477,52,,,,13993.13,0
7391030,18:33:25,18:33:25,478,53,,,,14254.23,0
7391030,18:35:19,18:35:19,479,54,,,,14594.82,0
7391030,18:36:25,18:36:25,480,55,,,,14820.34,0
7391030,18:37:12,18:37:12,481,56,,,,14963.84,0
7391030,18:37:44,18:37:44,482,57,,,,15073.68,0
7391030,18:38:31,18:38:31,483,58,,,,15214.03,0
7391030,18:39:30,18:39:30,484,59,,,,15428.71,0
7391030,18:41:39,18:41:39,9499,60,,,,15837.57,0
7391030,18:45:00,18:45:00,486,61,,1,,16575.76,
7391040,17:35:00,17:35:00,422,1,,,1,0,
7391040,17:35:34,17:35:34,423,2,,,,197.54,0
7391040,17:36:08,17:36:08,424,3,,,,355.77,0
7391040,17:37:01,17:37:01,425,4,,,,616.27,0
7391040,17:38:17,17:38:17,426,5,,,,934.52,0
7391040,17:39:06,17:39:06,427,6,,,,1162.78,0
7391040,17:40:00,17:40:00,428,7,,,,1446.99,
7391040,17:43:34,17:43:34,430,8,,,,2184.25,0
7391040,17:44:21,17:44:21,9578,9,,,,2403.61,0
7391040,17:45:46,17:45:46,432,10,,,,2658.03,0
7391040,17:47:52,17:47:52,433,11,,,,3102.68,0
7391040,17:48:42,17:48:42,434,12,,,,3302.89,0
7391040,17:49:37,17:49:37,435,13,,,,3515.88,0
7391040,17:50:24,17:50:24,10734,14,,,,3722.62,0
7391040,17:51:00,17:51:00,9833,15,,,,3867.7,
7391040,17:55:09,17:55:09,2658,16,,,,4520.36,0
7391040,17:56:28,17:56:28,2659,17,,,,4740.52,0
7391040,17:58:00,17:58:00,9868,18,,,,5023.04,
7391040,17:59:23,17:59:23,441,19,,,,5251.44,0
7391040,18:00:20,18:00:20,442,20,,,,5420.11,0
7391040,18:01:22,18:01:22,443,21,,,,5600.09,0
7391040,18:03:12,18:03:12,444,22,,,,5835.82,0
7391040,18:04:14,18:04:14,445,23,,,,5993.42,0
7391040,18:06:00,18:06:00,446,24,,,,6283.35,
7391040,18:06:45,18:06:45,447,25,,,,6443.62,0
7391040,18:08:02,18:08:02,7267,26,,,,6697.06,0
7391040,18:09:00,18:09:00,7268,27,,,,6916.3,0
7391040,18:09:34,18:09:34,7269,28,,,,7042.21,0
7391040,18:10:32,18:10:32,7271,29,,,,7295.93,0
7391040,18:11:15,18:11:15,453,30,,,,7471.35,0
7391040,18:13:00,18:13:00,455,31,,,,7797.96,
7391040,18:15:28,18:15:28,9896,32,,,,8250.61,0
7391040,18:16:20,18:16:20,458,33,,,,8420.97,0
7391040,18:17:16,18:17:16,459,34,,,,8587.98,0
7391040,18:18:08,18:18:08,460,35,,,,8766.78,0
7391040,18:19:24,18:19:24,461,36,,,,8989.91,0
7391040,18:20:33,18:20:33,462,37,,,,9215.97,0
7391040,18:21:46,18:21:46,463,38,,,,9462.21,0
7391040,18:25:00,18:25:00,464,39,,,,10169.87,
7391040,18:26:00,18:26:00,465,40,,,,10520.83,
7391040,18:26:18,18:26:18,466,41,,,,10701.12,0
7391040,18:26:37,18:26:37,467,42,,,,10893.64,0
7391040,18:26:51,18:26:51,7665,43,,,,11007.88,0
7391040,18:27:24,18:27:24,469,44,,,,11343.24,0
7391040,18:27:48,18:27:48,9614,45,,,,11588.34,0
7391040,18:28:22,18:28:22,471,46,,,,11923.68,0
7391040,18:29:07,18:29:07,472,47,,,,12367.08,0
7391040,18:29:35,18:29:35,473,48,,,,12650.76,0
7391040,18:29:49,18:29:49,474,49,,,,12838.39,0
7391040,18:29:59,18:29:59,475,50,,,,12961.32,0
7391040,18:31:00,18:31:00,476,51,,,,13771.57,
7391040,18:32:06,18:32:06,477,52,,,,13993.13,0
7391040,18:33:25,18:33:25,478,53,,,,14254.23,0
7391040,18:35:19,18:35:19,479,54,,,,14594.82,0
7391040,18:36:25,18:36:25,480,55,,,,14820.34,0
7391040,18:37:12,18:37:12,481,56,,,,14963.84,0
7391040,18:37:44,18:37:44,482,57,,,,15073.68,0
7391040,18:38:31,18:38:31,483,58,,,,15214.03,0
7391040,18:39:30,18:39:30,484,59,,,,15428.71,0
7391040,18:41:39,18:41:39,9499,60,,,,15837.57,0
7391040,18:45:00,18:45:00,486,61,,1,,16575.76,
7391050,17:35:00,17:35:00,422,1,,,1,0,
7391050,17:35:34,17:35:34,423,2,,,,197.54,0
7391050,17:36:08,17:36:08,424,3,,,,355.77,0
7391050,17:37:01,17:37:01,425,4,,,,616.27,0
7391050,17:38:17,17:38:17,426,5,,,,934.52,0
7391050,17:39:06,17:39:06,427,6,,,,1162.78,0
7391050,17:40:00,17:40:00,428,7,,,,1446.99,
7391050,17:43:34,17:43:34,430,8,,,,2184.25,0
7391050,17:44:21,17:44:21,9578,9,,,,2403.61,0
7391050,17:45:46,17:45:46,432,10,,,,2658.03,0
7391050,17:47:52,17:47:52,433,11,,,,3102.68,0
7391050,17:48:42,17:48:42,434,12,,,,3302.89,0
7391050,17:49:37,17:49:37,435,13,,,,3515.88,0
7391050,17:50:24,17:50:24,10734,14,,,,3722.62,0
7391050,17:51:00,17:51:00,9833,15,,,,3867.7,
7391050,17:55:09,17:55:09,2658,16,,,,4520.36,0
7391050,17:56:28,17:56:28,2659,17,,,,4740.52,0
7391050,17:58:00,17:58:00,9868,18,,,,5023.04,
7391050,17:59:23,17:59:23,441,19,,,,5251.44,0
7391050,18:00:20,18:00:20,442,20,,,,5420.11,0
7391050,18:01:22,18:01:22,443,21,,,,5600.09,0
7391050,18:03:12,18:03:12,444,22,,,,5835.82,0
7391050,18:04:14,18:04:14,445,23,,,,5993.42,0
7391050,18:06:00,18:06:00,446,24,,,,6283.35,
7391050,18:06:45,18:06:45,447,25,,,,6443.62,0
7391050,18:08:02,18:08:02,7267,26,,,,6697.06,0
7391050,18:09:00,18:09:00,7268,27,,,,6916.3,0
7391050,18:09:34,18:09:34,7269,28,,,,7042.21,0
7391050,18:10:32,18:10:32,7271,29,,,,7295.93,0
7391050,18:11:15,18:11:15,453,30,,,,7471.35,0
7391050,18:13:00,18:13:00,455,31,,,,7797.96,
7391050,18:15:28,18:15:28,9896,32,,,,8250.61,0
7391050,18:16:20,18:16:20,458,33,,,,8420.97,0
7391050,18:17:16,18:17:16,459,34,,,,8587.98,0
7391050,18:18:08,18:18:08,460,35,,,,8766.78,0
7391050,18:19:24,18:19:24,461,36,,,,8989.91,0
7391050,18:20:33,18:20:33,462,37,,,,9215.97,0
7391050,18:21:46,18:21:46,463,38,,,,9462.21,0
7391050,18:25:00,18:25:00,464,39,,,,10169.87,
7391050,18:26:00,18:26:00,465,40,,,,10520.83,
7391050,18:26:18,18:26:18,466,41,,,,10701.12,0
7391050,18:26:37,18:26:37,467,42,,,,10893.64,0
7391050,18:26:51,18:26:51,7665,43,,,,11007.88,0
7391050,18:27:24,18:27:24,469,44,,,,11343.24,0
7391050,18:27:48,18:27:48,9614,45,,,,11588.34,0
7391050,18:28:22,18:28:22,471,46,,,,11923.68,0
7391050,18:29:07,18:29:07,472,47,,,,12367.08,0
7391050,18:29:35,18:29:35,473,48,,,,12650.76,0
7391050,18:29:49,18:29:49,474,49,,,,12838.39,0
7391050,18:29:59,18:29:59,475,50,,,,12961.32,0
7391050,18:31:00,18:31:00,476,51,,,,13771.57,
7391050,18:32:06,18:32:06,477,52,,,,13993.13,0
7391050,18:33:25,18:33:25,478,53,,,,14254.23,0
7391050,18:35:19,18:35:19,479,54,,,,14594.82,0
7391050,18:36:25,18:36:25,480,55,,,,14820.34,0
7391050,18:37:12,18:37:12,481,56,,,,14963.84,0
7391050,18:37:44,18:37:44,482,57,,,,15073.68,0
7391050,18:38:31,18:38:31,483,58,,,,15214.03,0
7391050,18:39:30,18:39:30,484,59,,,,15428.71,0
7391050,18:41:39,18:41:39,9499,60,,,,15837.57,0
7391050,18:45:00,18:45:00,486,61,,1,,16575.76,
7391060,17:35:00,17:35:00,422,1,,,1,0,
7391060,17:35:34,17:35:34,423,2,,,,197.54,0
7391060,17:36:08,17:36:08,424,3,,,,355.77,0
7391060,17:37:01,17:37:01,425,4,,,,616.27,0
7391060,17:38:17,17:38:17,426,5,,,,934.52,0
7391060,17:39:06,17:39:06,427,6,,,,1162.78,0
7391060,17:40:00,17:40:00,428,7,,,,1446.99,
7391060,17:43:34,17:43:34,430,8,,,,2184.25,0
7391060,17:44:21,17:44:21,9578,9,,,,2403.61,0
7391060,17:45:46,17:45:46,432,10,,,,2658.03,0
7391060,17:47:52,17:47:52,433,11,,,,3102.68,0
7391060,17:48:42,17:48:42,434,12,,,,3302.89,0
7391060,17:49:37,17:49:37,435,13,,,,3515.88,0
7391060,17:50:24,17:50:24,10734,14,,,,3722.62,0
7391060,17:51:00,17:51:00,9833,15,,,,3867.7,
7391060,17:55:09,17:55:09,2658,16,,,,4520.36,0
7391060,17:56:28,17:56:28,2659,17,,,,4740.52,0
7391060,17:58:00,17:58:00,9868,18,,,,5023.04,
7391060,17:59:23,17:59:23,441,19,,,,5251.44,0
7391060,18:00:20,18:00:20,442,20,,,,5420.11,0
7391060,18:01:22,18:01:22,443,21,,,,5600.09,0
7391060,18:03:12,18:03:12,444,22,,,,5835.82,0
7391060,18:04:14,18:04:14,445,23,,,,5993.42,0
7391060,18:06:00,18:06:00,446,24,,,,6283.35,
7391060,18:06:45,18:06:45,447,25,,,,6443.62,0
7391060,18:08:02,18:08:02,7267,26,,,,6697.06,0
7391060,18:09:00,18:09:00,7268,27,,,,6916.3,0
7391060,18:09:34,18:09:34,7269,28,,,,7042.21,0
7391060,18:10:32,18:10:32,7271,29,,,,7295.93,0
7391060,18:11:15,18:11:15,453,30,,,,7471.35,0
7391060,18:13:00,18:13:00,455,31,,,,7797.96,
7391060,18:15:28,18:15:28,9896,32,,,,8250.61,0
7391060,18:16:20,18:16:20,458,33,,,,8420.97,0
7391060,18:17:16,18:17:16,459,34,,,,8587.98,0
7391060,18:18:08,18:18:08,460,35,,,,8766.78,0
7391060,18:19:24,18:19:24,461,36,,,,8989.91,0
7391060,18:20:33,18:20:33,462,37,,,,9215.97,0
7391060,18:21:46,18:21:46,463,38,,,,9462.21,0
7391060,18:25:00,18:25:00,464,39,,,,10169.87,
7391060,18:26:00,18:26:00,465,40,,,,10520.83,
7391060,18:26:18,18:26:18,466,41,,,,10701.12,0
7391060,18:26:37,18:26:37,467,42,,,,10893.64,0
7391060,18:26:51,18:26:51,7665,43,,,,11007.88,0
7391060,18:27:24,18:27:24,469,44,,,,11343.24,0
7391060,18:27:48,18:27:48,9614,45,,,,11588.34,0
7391060,18:28:22,18:28:22,471,46,,,,11923.68,0
7391060,18:29:07,18:29:07,472,47,,,,12367.08,0
7391060,18:29:35,18:29:35,473,48,,,,12650.76,0
7391060,18:29:49,18:29:49,474,49,,,,12838.39,0
7391060,18:29:59,18:29:59,475,50,,,,12961.32,0
7391060,18:31:00,18:31:00,476,51,,,,13771.57,
7391060,18:32:06,18:32:06,477,52,,,,13993.13,0
7391060,18:33:25,18:33:25,478,53,,,,14254.23,0
7391060,18:35:19,18:35:19,479,54,,,,14594.82,0
7391060,18:36:25,18:36:25,480,55,,,,14820.34,0
7391060,18:37:12,18:37:12,481,56,,,,14963.84,0
7391060,18:37:44,18:37:44,482,57,,,,15073.68,0
7391060,18:38:31,18:38:31,483,58,,,,15214.03,0
7391060,18:39:30,18:39:30,484,59,,,,15428.71,0
7391060,18:41:39,18:41:39,9499,60,,,,15837.57,0
7391060,18:45:00,18:45:00,486,61,,1,,16575.76,
7624020,13:58:00,13:58:00,422,1,,,1,0,
7624020,13:58:34,13:58:34,423,2,,,,197.54,0
7624020,13:59:08,13:59:08,424,3,,,,355.77,0
7624020,14:00:01,14:00:01,425,4,,,,616.27,0
7624020,14:01:17,14:01:17,426,5,,,,934.52,0
7624020,14:02:06,14:02:06,427,6,,,,1162.78,0
7624020,14:03:00,14:03:00,428,7,,,,1446.99,
7624020,14:06:34,14:06:34,430,8,,,,2184.25,0
7624020,14:07:21,14:07:21,9578,9,,,,2403.61,0
7624020,14:08:46,14:08:46,432,10,,,,2658.03,0
7624020,14:10:52,14:10:52,433,11,,,,3102.68,0
7624020,14:11:42,14:11:42,434,12,,,,3302.89,0
7624020,14:12:37,14:12:37,435,13,,,,3515.88,0
7624020,14:13:24,14:13:24,10734,14,,,,3722.62,0
7624020,14:14:00,14:14:00,9833,15,,,,3867.7,
7624020,14:16:58,14:16:58,2658,16,,,,4520.36,0
7624020,14:17:54,14:17:54,2659,17,,,,4740.52,0
7624020,14:19:00,14:19:00,9868,18,,,,5023.04,
7624020,14:20:23,14:20:23,441,19,,,,5251.44,0
7624020,14:21:20,14:21:20,442,20,,,,5420.11,0
7624020,14:22:22,14:22:22,443,21,,,,5600.09,0
7624020,14:24:12,14:24:12,444,22,,,,5835.82,0
7624020,14:25:14,14:25:14,445,23,,,,5993.42,0
7624020,14:27:00,14:27:00,446,24,,,,6283.35,
7624020,14:27:45,14:27:45,447,25,,,,6443.62,0
7624020,14:29:02,14:29:02,7267,26,,,,6697.06,0
7624020,14:30:00,14:30:00,7268,27,,,,6916.3,0
7624020,14:30:34,14:30:34,7269,28,,,,7042.21,0
7624020,14:31:32,14:31:32,7271,29,,,,7295.93,0
7624020,14:32:15,14:32:15,453,30,,,,7471.35,0
7624020,14:34:00,14:34:00,455,31,,,,7797.96,
7624020,14:36:16,14:36:16,9896,32,,,,8250.61,0
7624020,14:37:04,14:37:04,458,33,,,,8420.97,0
7624020,14:37:54,14:37:54,459,34,,,,8587.98,0
7624020,14:38:42,14:38:42,460,35,,,,8766.78,0
7624020,14:39:52,14:39:52,461,36,,,,8989.91,0
7624020,14:40:55,14:40:55,462,37,,,,9215.97,0
7624020,14:42:02,14:42:02,463,38,,,,9462.21,0
7624020,14:45:00,14:45:00,464,39,,,,10169.87,
7624020,14:46:00,14:46:00,465,40,,,,10520.83,
7624020,14:46:30,14:46:30,466,41,,,,10701.12,0
7624020,14:47:00,14:47:00,467,42,,,,10893.64,0
7624020,14:47:22,14:47:22,7665,43,,,,11007.88,0
7624020,14:48:15,14:48:15,469,44,,,,11343.24,0
7624020,14:48:54,14:48:54,9614,45,,,,11588.34,0
7624020,14:49:48,14:49:48,471,46,,,,11923.68,0
7624020,14:51:00,14:51:00,472,47,,,,12367.08,0
7624020,14:51:45,14:51:45,473,48,,,,12650.76,0
7624020,14:52:07,14:52:07,474,49,,,,12838.39,0
7624020,14:52:22,14:52:22,475,50,,,,12961.32,0
7624020,14:54:00,14:54:00,476,51,,,,13771.57,
7624020,14:55:11,14:55:11,477,52,,,,13993.13,0
7624020,14:56:35,14:56:35,478,53,,,,14254.23,0
7624020,14:58:37,14:58:37,479,54,,,,14594.82,0
7624020,14:59:49,14:59:49,480,55,,,,14820.34,0
7624020,15:00:39,15:00:39,481,56,,,,14963.84,0
7624020,15:01:13,15:01:13,482,57,,,,15073.68,0
7624020,15:02:03,15:02:03,483,58,,,,15214.03,0
7624020,15:03:06,15:03:06,484,59,,,,15428.71,0
7624020,15:05:25,15:05:25,9499,60,,,,15837.57,0
7624020,15:09:00,15:09:00,486,61,,1,,16575.76,
7624030,13:58:00,13:58:00,422,1,,,1,0,
7624030,13:58:34,13:58:34,423,2,,,,197.54,0
7624030,13:59:08,13:59:08,424,3,,,,355.77,0
7624030,14:00:01,14:00:01,425,4,,,,616.27,0
7624030,14:01:17,14:01:17,426,5,,,,934.52,0
7624030,14:02:06,14:02:06,427,6,,,,1162.78,0
7624030,14:03:00,14:03:00,428,7,,,,1446.99,
7624030,14:06:34,14:06:34,430,8,,,,2184.25,0
7624030,14:07:21,14:07:21,9578,9,,,,2403.61,0
7624030,14:08:46,14:08:46,432,10,,,,2658.03,0
7624030,14:10:52,14:10:52,433,11,,,,3102.68,0
7624030,14:11:42,14:11:42,434,12,,,,3302.89,0
7624030,14:12:37,14:12:37,435,13,,,,3515.88,0
7624030,14:13:24,14:13:24,10734,14,,,,3722.62,0
7624030,14:14:00,14:14:00,9833,15,,,,3867.7,
7624030,14:16:58,14:16:58,2658,16,,,,4520.36,0
7624030,14:17:54,14:17:54,2659,17,,,,4740.52,0
7624030,14:19:00,14:19:00,9868,18,,,,5023.04,
7624030,14:20:23,14:20:23,441,19,,,,5251.44,0
7624030,14:21:20,14:21:20,442,20,,,,5420.11,0
7624030,14:22:22,14:22:22,443,21,,,,5600.09,0
7624030,14:24:12,14:24:12,444,22,,,,5835.82,0
7624030,14:25:14,14:25:14,445,23,,,,5993.42,0
7624030,14:27:00,14:27:00,446,24,,,,6283.35,
7624030,14:27:45,14:27:45,447,25,,,,6443.62,0
7624030,14:29:02,14:29:02,7267,26,,,,6697.06,0
7624030,14:30:00,14:30:00,7268,27,,,,6916.3,0
7624030,14:30:34,14:30:34,7269,28,,,,7042.21,0
7624030,14:31:32,14:31:32,7271,29,,,,7295.93,0
7624030,14:32:15,14:32:15,453,30,,,,7471.35,0
7624030,14:34:00,14:34:00,455,31,,,,7797.96,
7624030,14:36:16,14:36:16,9896,32,,,,8250.61,0
7624030,14:37:04,14:37:04,458,33,,,,8420.97,0
7624030,14:37:54,14:37:54,459,34,,,,8587.98,0
7624030,14:38:42,14:38:42,460,35,,,,8766.78,0
7624030,14:39:52,14:39:52,461,36,,,,8989.91,0
7624030,14:40:55,14:40:55,462,37,,,,9215.97,0
7624030,14:42:02,14:42:02,463,38,,,,9462.21,0
7624030,14:45:00,14:45:00,464,39,,,,10169.87,
7624030,14:46:00,14:46:00,465,40,,,,10520.83,
7624030,14:46:30,14:46:30,466,41,,,,10701.12,0
7624030,14:47:00,14:47:00,467,42,,,,10893.64,0
7624030,14:47:22,14:47:22,7665,43,,,,11007.88,0
7624030,14:48:15,14:48:15,469,44,,,,11343.24,0
7624030,14:48:54,14:48:54,9614,45,,,,11588.34,0
7624030,14:49:48,14:49:48,471,46,,,,11923.68,0
7624030,14:51:00,14:51:00,472,47,,,,12367.08,0
7624030,14:51:45,14:51:45,473,48,,,,12650.76,0
7624030,14:52:07,14:52:07,474,49,,,,12838.39,0
7624030,14:52:22,14:52:22,475,50,,,,12961.32,0
7624030,14:54:00,14:54:00,476,51,,,,13771.57,
7624030,14:55:11,14:55:11,477,52,,,,13993.13,0
7624030,14:56:35,14:56:35,478,53,,,,14254.23,0
7624030,14:58:37,14:58:37,479,54,,,,14594.82,0
7624030,14:59:49,14:59:49,480,55,,,,14820.34,0
7624030,15:00:39,15:00:39,481,56,,,,14963.84,0
7624030,15:01:13,15:01:13,482,57,,,,15073.68,0
7624030,15:02:03,15:02:03,483,58,,,,15214.03,0
7624030,15:03:06,15:03:06,484,59,,,,15428.71,0
7624030,15:05:25,15:05:25,9499,60,,,,15837.57,0
7624030,15:09:00,15:09:00,486,61,,1,,16575.76,
7624040,13:58:00,13:58:00,422,1,,,1,0,
7624040,13:58:34,13:58:34,423,2,,,,197.54,0
7624040,13:59:08,13:59:08,424,3,,,,355.77,0
7624040,14:00:01,14:00:01,425,4,,,,616.27,0
7624040,14:01:17,14:01:17,426,5,,,,934.52,0
7624040,14:02:06,14:02:06,427,6,,,,1162.78,0
7624040,14:03:00,14:03:00,428,7,,,,1446.99,
7624040,14:06:34,14:06:34,430,8,,,,2184.25,0
7624040,14:07:21,14:07:21,9578,9,,,,2403.61,0
7624040,14:08:46,14:08:46,432,10,,,,2658.03,0
7624040,14:10:52,14:10:52,433,11,,,,3102.68,0
7624040,14:11:42,14:11:42,434,12,,,,3302.89,0
7624040,14:12:37,14:12:37,435,13,,,,3515.88,0
7624040,14:13:24,14:13:24,10734,14,,,,3722.62,0
7624040,14:14:00,14:14:00,9833,15,,,,3867.7,
7624040,14:16:58,14:16:58,2658,16,,,,4520.36,0
7624040,14:17:54,14:17:54,2659,17,,,,4740.52,0
7624040,14:19:00,14:19:00,9868,18,,,,5023.04,
7624040,14:20:23,14:20:23,441,19,,,,5251.44,0
7624040,14:21:20,14:21:20,442,20,,,,5420.11,0
7624040,14:22:22,14:22:22,443,21,,,,5600.09,0
7624040,14:24:12,14:24:12,444,22,,,,5835.82,0
7624040,14:25:14,14:25:14,445,23,,,,5993.42,0
7624040,14:27:00,14:27:00,446,24,,,,6283.35,
7624040,14:27:45,14:27:45,447,25,,,,6443.62,0
7624040,14:29:02,14:29:02,7267,26,,,,6697.06,0
7624040,14:30:00,14:30:00,7268,27,,,,6916.3,0
7624040,14:30:34,14:30:34,7269,28,,,,7042.21,0
7624040,14:31:32,14:31:32,7271,29,,,,7295.93,0
7624040,14:32:15,14:32:15,453,30,,,,7471.35,0
7624040,14:34:00,14:34:00,455,31,,,,7797.96,
7624040,14:36:16,14:36:16,9896,32,,,,8250.61,0
7624040,14:37:04,14:37:04,458,33,,,,8420.97,0
7624040,14:37:54,14:37:54,459,34,,,,8587.98,0
7624040,14:38:42,14:38:42,460,35,,,,8766.78,0
7624040,14:39:52,14:39:52,461,36,,,,8989.91,0
7624040,14:40:55,14:40:55,462,37,,,,9215.97,0
7624040,14:42:02,14:42:02,463,38,,,,9462.21,0
7624040,14:45:00,14:45:00,464,39,,,,10169.87,
7624040,14:46:00,14:46:00,465,40,,,,10520.83,
7624040,14:46:30,14:46:30,466,41,,,,10701.12,0
7624040,14:47:00,14:47:00,467,42,,,,10893.64,0
7624040,14:47:22,14:47:22,7665,43,,,,11007.88,0
7624040,14:48:15,14:48:15,469,44,,,,11343.24,0
7624040,14:48:54,14:48:54,9614,45,,,,11588.34,0
7624040,14:49:48,14:49:48,471,46,,,,11923.68,0
7624040,14:51:00,14:51:00,472,47,,,,12367.08,0
7624040,14:51:45,14:51:45,473,48,,,,12650.76,0
7624040,14:52:07,14:52:07,474,49,,,,12838.39,0
7624040,14:52:22,14:52:22,475,50,,,,12961.32,0
7624040,14:54:00,14:54:00,476,51,,,,13771.57,
7624040,14:55:11,14:55:11,477,52,,,,13993.13,0
7624040,14:56:35,14:56:35,478,53,,,,14254.23,0
7624040,14:58:37,14:58:37,479,54,,,,14594.82,0
7624040,14:59:49,14:59:49,480,55,,,,14820.34,0
7624040,15:00:39,15:00:39,481,56,,,,14963.84,0
7624040,15:01:13,15:01:13,482,57,,,,15073.68,0
7624040,15:02:03,15:02:03,483,58,,,,15214.03,0
7624040,15:03:06,15:03:06,484,59,,,,15428.71,0
7624040,15:05:25,15:05:25,9499,60,,,,15837.57,0
7624040,15:09:00,15:09:00,486,61,,1,,16575.76,
7624050,13:58:00,13:58:00,422,1,,,1,0,
7624050,13:58:34,13:58:34,423,2,,,,197.54,0
7624050,13:59:08,13:59:08,424,3,,,,355.77,0
7624050,14:00:01,14:00:01,425,4,,,,616.27,0
7624050,14:01:17,14:01:17,426,5,,,,934.52,0
7624050,14:02:06,14:02:06,427,6,,,,1162.78,0
7624050,14:03:00,14:03:00,428,7,,,,1446.99,
7624050,14:06:34,14:06:34,430,8,,,,2184.25,0
7624050,14:07:21,14:07:21,9578,9,,,,2403.61,0
7624050,14:08:46,14:08:46,432,10,,,,2658.03,0
7624050,14:10:52,14:10:52,433,11,,,,3102.68,0
7624050,14:11:42,14:11:42,434,12,,,,3302.89,0
7624050,14:12:37,14:12:37,435,13,,,,3515.88,0
7624050,14:13:24,14:13:24,10734,14,,,,3722.62,0
7624050,14:14:00,14:14:00,9833,15,,,,3867.7,
7624050,14:16:58,14:16:58,2658,16,,,,4520.36,0
7624050,14:17:54,14:17:54,2659,17,,,,4740.52,0
7624050,14:19:00,14:19:00,9868,18,,,,5023.04,
7624050,14:20:23,14:20:23,441,19,,,,5251.44,0
7624050,14:21:20,14:21:20,442,20,,,,5420.11,0
7624050,14:22:22,14:22:22,443,21,,,,5600.09,0
7624050,14:24:12,14:24:12,444,22,,,,5835.82,0
7624050,14:25:14,14:25:14,445,23,,,,5993.42,0
7624050,14:27:00,14:27:00,446,24,,,,6283.35,
7624050,14:27:45,14:27:45,447,25,,,,6443.62,0
7624050,14:29:02,14:29:02,7267,26,,,,6697.06,0
7624050,14:30:00,14:30:00,7268,27,,,,6916.3,0
7624050,14:30:34,14:30:34,7269,28,,,,7042.21,0
7624050,14:31:32,14:31:32,7271,29,,,,7295.93,0
7624050,14:32:15,14:32:15,453,30,,,,7471.35,0
7624050,14:34:00,14:34:00,455,31,,,,7797.96,
7624050,14:36:16,14:36:16,9896,32,,,,8250.61,0
7624050,14:37:04,14:37:04,458,33,,,,8420.97,0
7624050,14:37:54,14:37:54,459,34,,,,8587.98,0
7624050,14:38:42,14:38:42,460,35,,,,8766.78,0
7624050,14:39:52,14:39:52,461,36,,,,8989.91,0
7624050,14:40:55,14:40:55,462,37,,,,9215.97,0
7624050,14:42:02,14:42:02,463,38,,,,9462.21,0
7624050,14:45:00,14:45:00,464,39,,,,10169.87,
7624050,14:46:00,14:46:00,465,40,,,,10520.83,
7624050,14:46:30,14:46:30,466,41,,,,10701.12,0
7624050,14:47:00,14:47:00,467,42,,,,10893.64,0
7624050,14:47:22,14:47:22,7665,43,,,,11007.88,0
7624050,14:48:15,14:48:15,469,44,,,,11343.24,0
7624050,14:48:54,14:48:54,9614,45,,,,11588.34,0
7624050,14:49:48,14:49:48,471,46,,,,11923.68,0
7624050,14:51:00,14:51:00,472,47,,,,12367.08,0
7624050,14:51:45,14:51:45,473,48,,,,12650.76,0
7624050,14:52:07,14:52:07,474,49,,,,12838.39,0
7624050,14:52:22,14:52:22,475,50,,,,12961.32,0
7624050,14:54:00,14:54:00,476,51,,,,13771.57,
7624050,14:55:11,14:55:11,477,52,,,,13993.13,0
7624050,14:56:35,14:56:35,478,53,,,,14254.23,0
7624050,14:58:37,14:58:37,479,54,,,,14594.82,0
7624050,14:59:49,14:59:49,480,55,,,,14820.34,0
7624050,15:00:39,15:00:39,481,56,,,,14963.84,0
7624050,15:01:13,15:01:13,482,57,,,,15073.68,0
7624050,15:02:03,15:02:03,483,58,,,,15214.03,0
7624050,15:03:06,15:03:06,484,59,,,,15428.71,0
7624050,15:05:25,15:05:25,9499,60,,,,15837.57,0
7624050,15:09:00,15:09:00,486,61,,1,,16575.76,
7624060,13:58:00,13:58:00,422,1,,,1,0,
7624060,13:58:34,13:58:34,423,2,,,,197.54,0
7624060,13:59:08,13:59:08,424,3,,,,355.77,0
7624060,14:00:01,14:00:01,425,4,,,,616.27,0
7624060,14:01:17,14:01:17,426,5,,,,934.52,0
7624060,14:02:06,14:02:06,427,6,,,,1162.78,0
7624060,14:03:00,14:03:00,428,7,,,,1446.99,
7624060,14:06:34,14:06:34,430,8,,,,2184.25,0
7624060,14:07:21,14:07:21,9578,9,,,,2403.61,0
7624060,14:08:46,14:08:46,432,10,,,,2658.03,0
7624060,14:10:52,14:10:52,433,11,,,,3102.68,0
7624060,14:11:42,14:11:42,434,12,,,,3302.89,0
7624060,14:12:37,14:12:37,435,13,,,,3515.88,0
7624060,14:13:24,14:13:24,10734,14,,,,3722.62,0
7624060,14:14:00,14:14:00,9833,15,,,,3867.7,
7624060,14:16:58,14:16:58,2658,16,,,,4520.36,0
7624060,14:17:54,14:17:54,2659,17,,,,4740.52,0
7624060,14:19:00,14:19:00,9868,18,,,,5023.04,
7624060,14:20:23,14:20:23,441,19,,,,5251.44,0
7624060,14:21:20,14:21:20,442,20,,,,5420.11,0
7624060,14:22:22,14:22:22,443,21,,,,5600.09,0
7624060,14:24:12,14:24:12,444,22,,,,5835.82,0
7624060,14:25:14,14:25:14,445,23,,,,5993.42,0
7624060,14:27:00,14:27:00,446,24,,,,6283.35,
7624060,14:27:45,14:27:45,447,25,,,,6443.62,0
7624060,14:29:02,14:29:02,7267,26,,,,6697.06,0
7624060,14:30:00,14:30:00,7268,27,,,,6916.3,0
7624060,14:30:34,14:30:34,7269,28,,,,7042.21,0
7624060,14:31:32,14:31:32,7271,29,,,,7295.93,0
7624060,14:32:15,14:32:15,453,30,,,,7471.35,0
7624060,14:34:00,14:34:00,455,31,,,,7797.96,
7624060,14:36:16,14:36:16,9896,32,,,,8250.61,0
7624060,14:37:04,14:37:04,458,33,,,,8420.97,0
7624060,14:37:54,14:37:54,459,34,,,,8587.98,0
7624060,14:38:42,14:38:42,460,35,,,,8766.78,0
7624060,14:39:52,14:39:52,461,36,,,,8989.91,0
7624060,14:40:55,14:40:55,462,37,,,,9215.97,0
7624060,14:42:02,14:42:02,463,38,,,,9462.21,0
7624060,14:45:00,14:45:00,464,39,,,,10169.87,
7624060,14:46:00,14:46:00,465,40,,,,10520.83,
7624060,14:46:30,14:46:30,466,41,,,,10701.12,0
7624060,14:47:00,14:47:00,467,42,,,,10893.64,0
7624060,14:47:22,14:47:22,7665,43,,,,11007.88,0
7624060,14:48:15,14:48:15,469,44,,,,11343.24,0
7624060,14:48:54,14:48:54,9614,45,,,,11588.34,0
7624060,14:49:48,14:49:48,471,46,,,,11923.68,0
7624060,14:51:00,14:51:00,472,47,,,,12367.08,0
7624060,14:51:45,14:51:45,473,48,,,,12650.76,0
7624060,14:52:07,14:52:07,474,49,,,,12838.39,0
7624060,14:52:22,14:52:22,475,50,,,,12961.32,0
7624060,14:54:00,14:54:00,476,51,,,,13771.57,
7624060,14:55:11,14:55:11,477,52,,,,13993.13,0
7624060,14:56:35,14:56:35,478,53,,,,14254.23,0
7624060,14:58:37,14:58:37,479,54,,,,14594.82,0
7624060,14:59:49,14:59:49,480,55,,,,14820.34,0
7624060,15:00:39,15:00:39,481,56,,,,14963.84,0
7624060,15:01:13,15:01:13,482,57,,,,15073.68,0
7624060,15:02:03,15:02:03,483,58,,,,15214.03,0
7624060,15:03:06,15:03:06,484,59,,,,15428.71,0
7624060,15:05:25,15:05:25,9499,60,,,,15837.57,0
7624060,15:09:00,15:09:00,486,61,,1,,16575.76,
7789020,08:56:00,08:56:00,422,1,,,1,0,
7789020,08:56:34,08:56:34,423,2,,,,197.54,0
7789020,08:57:08,08:57:08,424,3,,,,355.77,0
7789020,08:58:01,08:58:01,425,4,,,,616.27,0
7789020,08:59:17,08:59:17,426,5,,,,934.52,0
7789020,09:00:06,09:00:06,427,6,,,,1162.78,0
7789020,09:01:00,09:01:00,428,7,,,,1446.99,
7789020,09:04:53,09:04:53,430,8,,,,2184.25,0
7789020,09:05:44,09:05:44,9578,9,,,,2403.61,0
7789020,09:07:17,09:07:17,432,10,,,,2658.03,0
7789020,09:09:35,09:09:35,433,11,,,,3102.68,0
7789020,09:10:29,09:10:29,434,12,,,,3302.89,0
7789020,09:11:30,09:11:30,435,13,,,,3515.88,0
7789020,09:12:21,09:12:21,10734,14,,,,3722.62,0
7789020,09:13:00,09:13:00,9833,15,,,,3867.7,
7789020,09:16:33,09:16:33,2658,16,,,,4520.36,0
7789020,09:17:41,09:17:41,2659,17,,,,4740.52,0
7789020,09:19:00,09:19:00,9868,18,,,,5023.04,
7789020,09:20:13,09:20:13,441,19,,,,5251.44,0
7789020,09:21:03,09:21:03,442,20,,,,5420.11,0
7789020,09:21:57,09:21:57,443,21,,,,5600.09,0
7789020,09:23:33,09:23:33,444,22,,,,5835.82,0
7789020,09:24:27,09:24:27,445,23,,,,5993.42,0
7789020,09:26:00,09:26:00,446,24,,,,6283.35,
7789020,09:26:45,09:26:45,447,25,,,,6443.62,0
7789020,09:28:02,09:28:02,7267,26,,,,6697.06,0
7789020,09:29:00,09:29:00,7268,27,,,,6916.3,0
7789020,09:29:34,09:29:34,7269,28,,,,7042.21,0
7789020,09:30:32,09:30:32,7271,29,,,,7295.93,0
7789020,09:31:15,09:31:15,453,30,,,,7471.35,0
7789020,09:33:00,09:33:00,455,31,,,,7797.96,
7789020,09:35:04,09:35:04,9896,32,,,,8250.61,0
7789020,09:35:47,09:35:47,458,33,,,,8420.97,0
7789020,09:36:33,09:36:33,459,34,,,,8587.98,0
7789020,09:37:16,09:37:16,460,35,,,,8766.78,0
7789020,09:38:20,09:38:20,461,36,,,,8989.91,0
7789020,09:39:17,09:39:17,462,37,,,,9215.97,0
7789020,09:40:18,09:40:18,463,38,,,,9462.21,0
7789020,09:43:00,09:43:00,464,39,,,,10169.87,
7789020,09:44:00,09:44:00,465,40,,,,10520.83,
7789020,09:44:18,09:44:18,466,41,,,,10701.12,0
7789020,09:44:37,09:44:37,467,42,,,,10893.64,0
7789020,09:44:51,09:44:51,7665,43,,,,11007.88,0
7789020,09:45:24,09:45:24,469,44,,,,11343.24,0
7789020,09:45:48,09:45:48,9614,45,,,,11588.34,0
7789020,09:46:22,09:46:22,471,46,,,,11923.68,0
7789020,09:47:07,09:47:07,472,47,,,,12367.08,0
7789020,09:47:35,09:47:35,473,48,,,,12650.76,0
7789020,09:47:49,09:47:49,474,49,,,,12838.39,0
7789020,09:47:59,09:47:59,475,50,,,,12961.32,0
7789020,09:49:00,09:49:00,476,51,,,,13771.57,
7789020,09:49:57,09:49:57,477,52,,,,13993.13,0
7789020,09:51:04,09:51:04,478,53,,,,14254.23,0
7789020,09:52:42,09:52:42,479,54,,,,14594.82,0
7789020,09:53:39,09:53:39,480,55,,,,14820.34,0
7789020,09:54:19,09:54:19,481,56,,,,14963.84,0
7789020,09:54:46,09:54:46,482,57,,,,15073.68,0
7789020,09:55:26,09:55:26,483,58,,,,15214.03,0
7789020,09:56:17,09:56:17,484,59,,,,15428.71,0
7789020,09:58:08,09:58:08,9499,60,,,,15837.57,0
7789020,10:01:00,10:01:00,486,61,,1,,16575.76,
7789030,08:56:00,08:56:00,422,1,,,1,0,
7789030,08:56:34,08:56:34,423,2,,,,197.54,0
7789030,08:57:08,08:57:08,424,3,,,,355.77,0
7789030,08:58:01,08:58:01,425,4,,,,616.27,0
7789030,08:59:17,08:59:17,426,5,,,,934.52,0
7789030,09:00:06,09:00:06,427,6,,,,1162.78,0
7789030,09:01:00,09:01:00,428,7,,,,1446.99,
7789030,09:04:53,09:04:53,430,8,,,,2184.25,0
7789030,09:05:44,09:05:44,9578,9,,,,2403.61,0
7789030,09:07:17,09:07:17,432,10,,,,2658.03,0
7789030,09:09:35,09:09:35,433,11,,,,3102.68,0
7789030,09:10:29,09:10:29,434,12,,,,3302.89,0
7789030,09:11:30,09:11:30,435,13,,,,3515.88,0
7789030,09:12:21,09:12:21,10734,14,,,,3722.62,0
7789030,09:13:00,09:13:00,9833,15,,,,3867.7,
7789030,09:16:33,09:16:33,2658,16,,,,4520.36,0
7789030,09:17:41,09:17:41,2659,17,,,,4740.52,0
7789030,09:19:00,09:19:00,9868,18,,,,5023.04,
7789030,09:20:13,09:20:13,441,19,,,,5251.44,0
7789030,09:21:03,09:21:03,442,20,,,,5420.11,0
7789030,09:21:57,09:21:57,443,21,,,,5600.09,0
7789030,09:23:33,09:23:33,444,22,,,,5835.82,0
7789030,09:24:27,09:24:27,445,23,,,,5993.42,0
7789030,09:26:00,09:26:00,446,24,,,,6283.35,
7789030,09:26:45,09:26:45,447,25,,,,6443.62,0
7789030,09:28:02,09:28:02,7267,26,,,,6697.06,0
7789030,09:29:00,09:29:00,7268,27,,,,6916.3,0
7789030,09:29:34,09:29:34,7269,28,,,,7042.21,0
7789030,09:30:32,09:30:32,7271,29,,,,7295.93,0
7789030,09:31:15,09:31:15,453,30,,,,7471.35,0
7789030,09:33:00,09:33:00,455,31,,,,7797.96,
7789030,09:35:04,09:35:04,9896,32,,,,8250.61,0
7789030,09:35:47,09:35:47,458,33,,,,8420.97,0
7789030,09:36:33,09:36:33,459,34,,,,8587.98,0
7789030,09:37:16,09:37:16,460,35,,,,8766.78,0
7789030,09:38:20,09:38:20,461,36,,,,8989.91,0
7789030,09:39:17,09:39:17,462,37,,,,9215.97,0
7789030,09:40:18,09:40:18,463,38,,,,9462.21,0
7789030,09:43:00,09:43:00,464,39,,,,10169.87,
7789030,09:44:00,09:44:00,465,40,,,,10520.83,
7789030,09:44:18,09:44:18,466,41,,,,10701.12,0
7789030,09:44:37,09:44:37,467,42,,,,10893.64,0
7789030,09:44:51,09:44:51,7665,43,,,,11007.88,0
7789030,09:45:24,09:45:24,469,44,,,,11343.24,0
7789030,09:45:48,09:45:48,9614,45,,,,11588.34,0
7789030,09:46:22,09:46:22,471,46,,,,11923.68,0
7789030,09:47:07,09:47:07,472,47,,,,12367.08,0
7789030,09:47:35,09:47:35,473,48,,,,12650.76,0
7789030,09:47:49,09:47:49,474,49,,,,12838.39,0
7789030,09:47:59,09:47:59,475,50,,,,12961.32,0
7789030,09:49:00,09:49:00,476,51,,,,13771.57,
7789030,09:49:57,09:49:57,477,52,,,,13993.13,0
7789030,09:51:04,09:51:04,478,53,,,,14254.23,0
7789030,09:52:42,09:52:42,479,54,,,,14594.82,0
7789030,09:53:39,09:53:39,480,55,,,,14820.34,0
7789030,09:54:19,09:54:19,481,56,,,,14963.84,0
7789030,09:54:46,09:54:46,482,57,,,,15073.68,0
7789030,09:55:26,09:55:26,483,58,,,,15214.03,0
7789030,09:56:17,09:56:17,484,59,,,,15428.71,0
7789030,09:58:08,09:58:08,9499,60,,,,15837.57,0
7789030,10:01:00,10:01:00,486,61,,1,,16575.76,
7789040,08:56:00,08:56:00,422,1,,,1,0,
7789040,08:56:34,08:56:34,423,2,,,,197.54,0
7789040,08:57:08,08:57:08,424,3,,,,355.77,0
7789040,08:58:01,08:58:01,425,4,,,,616.27,0
7789040,08:59:17,08:59:17,426,5,,,,934.52,0
7789040,09:00:06,09:00:06,427,6,,,,1162.78,0
7789040,09:01:00,09:01:00,428,7,,,,1446.99,
7789040,09:04:53,09:04:53,430,8,,,,2184.25,0
7789040,09:05:44,09:05:44,9578,9,,,,2403.61,0
7789040,09:07:17,09:07:17,432,10,,,,2658.03,0
7789040,09:09:35,09:09:35,433,11,,,,3102.68,0
7789040,09:10:29,09:10:29,434,12,,,,3302.89,0
7789040,09:11:30,09:11:30,435,13,,,,3515.88,0
7789040,09:12:21,09:12:21,10734,14,,,,3722.62,0
7789040,09:13:00,09:13:00,9833,15,,,,3867.7,
7789040,09:16:33,09:16:33,2658,16,,,,4520.36,0
7789040,09:17:41,09:17:41,2659,17,,,,4740.52,0
7789040,09:19:00,09:19:00,9868,18,,,,5023.04,
7789040,09:20:13,09:20:13,441,19,,,,5251.44,0
7789040,09:21:03,09:21:03,442,20,,,,5420.11,0
7789040,09:21:57,09:21:57,443,21,,,,5600.09,0
7789040,09:23:33,09:23:33,444,22,,,,5835.82,0
7789040,09:24:27,09:24:27,445,23,,,,5993.42,0
7789040,09:26:00,09:26:00,446,24,,,,6283.35,
7789040,09:26:45,09:26:45,447,25,,,,6443.62,0
7789040,09:28:02,09:28:02,7267,26,,,,6697.06,0
7789040,09:29:00,09:29:00,7268,27,,,,6916.3,0
7789040,09:29:34,09:29:34,7269,28,,,,7042.21,0
7789040,09:30:32,09:30:32,7271,29,,,,7295.93,0
7789040,09:31:15,09:31:15,453,30,,,,7471.35,0
7789040,09:33:00,09:33:00,455,31,,,,7797.96,
7789040,09:35:04,09:35:04,9896,32,,,,8250.61,0
7789040,09:35:47,09:35:47,458,33,,,,8420.97,0
7789040,09:36:33,09:36:33,459,34,,,,8587.98,0
7789040,09:37:16,09:37:16,460,35,,,,8766.78,0
7789040,09:38:20,09:38:20,461,36,,,,8989.91,0
7789040,09:39:17,09:39:17,462,37,,,,9215.97,0
7789040,09:40:18,09:40:18,463,38,,,,9462.21,0
7789040,09:43:00,09:43:00,464,39,,,,10169.87,
7789040,09:44:00,09:44:00,465,40,,,,10520.83,
7789040,09:44:18,09:44:18,466,41,,,,10701.12,0
7789040,09:44:37,09:44:37,467,42,,,,10893.64,0
7789040,09:44:51,09:44:51,7665,43,,,,11007.88,0
7789040,09:45:24,09:45:24,469,44,,,,11343.24,0
7789040,09:45:48,09:45:48,9614,45,,,,11588.34,0
7789040,09:46:22,09:46:22,471,46,,,,11923.68,0
7789040,09:47:07,09:47:07,472,47,,,,12367.08,0
7789040,09:47:35,09:47:35,473,48,,,,12650.76,0
7789040,09:47:49,09:47:49,474,49,,,,12838.39,0
7789040,09:47:59,09:47:59,475,50,,,,12961.32,0
7789040,09:49:00,09:49:00,476,51,,,,13771.57,
7789040,09:49:57,09:49:57,477,52,,,,13993.13,0
7789040,09:51:04,09:51:04,478,53,,,,14254.23,0
7789040,09:52:42,09:52:42,479,54,,,,14594.82,0
7789040,09:53:39,09:53:39,480,55,,,,14820.34,0
7789040,09:54:19,09:54:19,481,56,,,,14963.84,0
7789040,09:54:46,09:54:46,482,57,,,,15073.68,0
7789040,09:55:26,09:55:26,483,58,,,,15214.03,0
7789040,09:56:17,09:56:17,484,59,,,,15428.71,0
7789040,09:58:08,09:58:08,9499,60,,,,15837.57,0
7789040,10:01:00,10:01:00,486,61,,1,,16575.76,
7789050,08:56:00,08:56:00,422,1,,,1,0,
7789050,08:56:34,08:56:34,423,2,,,,197.54,0
7789050,08:57:08,08:57:08,424,3,,,,355.77,0
7789050,08:58:01,08:58:01,425,4,,,,616.27,0
7789050,08:59:17,08:59:17,426,5,,,,934.52,0
7789050,09:00:06,09:00:06,427,6,,,,1162.78,0
7789050,09:01:00,09:01:00,428,7,,,,1446.99,
7789050,09:04:53,09:04:53,430,8,,,,2184.25,0
7789050,09:05:44,09:05:44,9578,9,,,,2403.61,0
7789050,09:07:17,09:07:17,432,10,,,,2658.03,0
7789050,09:09:35,09:09:35,433,11,,,,3102.68,0
7789050,09:10:29,09:10:29,434,12,,,,3302.89,0
7789050,09:11:30,09:11:30,435,13,,,,3515.88,0
7789050,09:12:21,09:12:21,10734,14,,,,3722.62,0
7789050,09:13:00,09:13:00,9833,15,,,,3867.7,
7789050,09:16:33,09:16:33,2658,16,,,,4520.36,0
7789050,09:17:41,09:17:41,2659,17,,,,4740.52,0
7789050,09:19:00,09:19:00,9868,18,,,,5023.04,
7789050,09:20:13,09:20:13,441,19,,,,5251.44,0
7789050,09:21:03,09:21:03,442,20,,,,5420.11,0
7789050,09:21:57,09:21:57,443,21,,,,5600.09,0
7789050,09:23:33,09:23:33,444,22,,,,5835.82,0
7789050,09:24:27,09:24:27,445,23,,,,5993.42,0
7789050,09:26:00,09:26:00,446,24,,,,6283.35,
7789050,09:26:45,09:26:45,447,25,,,,6443.62,0
7789050,09:28:02,09:28:02,7267,26,,,,6697.06,0
7789050,09:29:00,09:29:00,7268,27,,,,6916.3,0
7789050,09:29:34,09:29:34,7269,28,,,,7042.21,0
7789050,09:30:32,09:30:32,7271,29,,,,7295.93,0
7789050,09:31:15,09:31:15,453,30,,,,7471.35,0
7789050,09:33:00,09:33:00,455,31,,,,7797.96,
7789050,09:35:04,09:35:04,9896,32,,,,8250.61,0
7789050,09:35:47,09:35:47,458,33,,,,8420.97,0
7789050,09:36:33,09:36:33,459,34,,,,8587.98,0
7789050,09:37:16,09:37:16,460,35,,,,8766.78,0
7789050,09:38:20,09:38:20,461,36,,,,8989.91,0
7789050,09:39:17,09:39:17,462,37,,,,9215.97,0
7789050,09:40:18,09:40:18,463,38,,,,9462.21,0
7789050,09:43:00,09:43:00,464,39,,,,10169.87,
7789050,09:44:00,09:44:00,465,40,,,,10520.83,
7789050,09:44:18,09:44:18,466,41,,,,10701.12,0
7789050,09:44:37,09:44:37,467,42,,,,10893.64,0
7789050,09:44:51,09:44:51,7665,43,,,,11007.88,0
7789050,09:45:24,09:45:24,469,44,,,,11343.24,0
7789050,09:45:48,09:45:48,9614,45,,,,11588.34,0
7789050,09:46:22,09:46:22,471,46,,,,11923.68,0
7789050,09:47:07,09:47:07,472,47,,,,12367.08,0
7789050,09:47:35,09:47:35,473,48,,,,12650.76,0
7789050,09:47:49,09:47:49,474,49,,,,12838.39,0
7789050,09:47:59,09:47:59,475,50,,,,12961.32,0
7789050,09:49:00,09:49:00,476,51,,,,13771.57,
7789050,09:49:57,09:49:57,477,52,,,,13993.13,0
7789050,09:51:04,09:51:04,478,53,,,,14254.23,0
7789050,09:52:42,09:52:42,479,54,,,,14594.82,0
7789050,09:53:39,09:53:39,480,55,,,,14820.34,0
7789050,09:54:19,09:54:19,481,56,,,,14963.84,0
7789050,09:54:46,09:54:46,482,57,,,,15073.68,0
7789050,09:55:26,09:55:26,483,58,,,,15214.03,0
7789050,09:56:17,09:56:17,484,59,,,,15428.71,0
7789050,09:58:08,09:58:08,9499,60,,,,15837.57,0
7789050,10:01:00,10:01:00,486,61,,1,,16575.76,
7789060,08:56:00,08:56:00,422,1,,,1,0,
7789060,08:56:34,08:56:34,423,2,,,,197.54,0
7789060,08:57:08,08:57:08,424,3,,,,355.77,0
7789060,08:58:01,08:58:01,425,4,,,,616.27,0
7789060,08:59:17,08:59:17,426,5,,,,934.52,0
7789060,09:00:06,09:00:06,427,6,,,,1162.78,0
7789060,09:01:00,09:01:00,428,7,,,,1446.99,
7789060,09:04:53,09:04:53,430,8,,,,2184.25,0
7789060,09:05:44,09:05:44,9578,9,,,,2403.61,0
7789060,09:07:17,09:07:17,432,10,,,,2658.03,0
7789060,09:09:35,09:09:35,433,11,,,,3102.68,0
7789060,09:10:29,09:10:29,434,12,,,,3302.89,0
7789060,09:11:30,09:11:30,435,13,,,,3515.88,0
7789060,09:12:21,09:12:21,10734,14,,,,3722.62,0
7789060,09:13:00,09:13:00,9833,15,,,,3867.7,
7789060,09:16:33,09:16:33,2658,16,,,,4520.36,0
7789060,09:17:41,09:17:41,2659,17,,,,4740.52,0
7789060,09:19:00,09:19:00,9868,18,,,,5023.04,
7789060,09:20:13,09:20:13,441,19,,,,5251.44,0
7789060,09:21:03,09:21:03,442,20,,,,5420.11,0
7789060,09:21:57,09:21:57,443,21,,,,5600.09,0
7789060,09:23:33,09:23:33,444,22,,,,5835.82,0
7789060,09:24:27,09:24:27,445,23,,,,5993.42,0
7789060,09:26:00,09:26:00,446,24,,,,6283.35,
7789060,09:26:45,09:26:45,447,25,,,,6443.62,0
7789060,09:28:02,09:28:02,7267,26,,,,6697.06,0
7789060,09:29:00,09:29:00,7268,27,,,,6916.3,0
7789060,09:29:34,09:29:34,7269,28,,,,7042.21,0
7789060,09:30:32,09:30:32,7271,29,,,,7295.93,0
7789060,09:31:15,09:31:15,453,30,,,,7471.35,0
7789060,09:33:00,09:33:00,455,31,,,,7797.96,
7789060,09:35:04,09:35:04,9896,32,,,,8250.61,0
7789060,09:35:47,09:35:47,458,33,,,,8420.97,0
7789060,09:36:33,09:36:33,459,34,,,,8587.98,0
7789060,09:37:16,09:37:16,460,35,,,,8766.78,0
7789060,09:38:20,09:38:20,461,36,,,,8989.91,0
7789060,09:39:17,09:39:17,462,37,,,,9215.97,0
7789060,09:40:18,09:40:18,463,38,,,,9462.21,0
7789060,09:43:00,09:43:00,464,39,,,,10169.87,
7789060,09:44:00,09:44:00,465,40,,,,10520.83,
7789060,09:44:18,09:44:18,466,41,,,,10701.12,0
7789060,09:44:37,09:44:37,467,42,,,,10893.64,0
7789060,09:44:51,09:44:51,7665,43,,,,11007.88,0
7789060,09:45:24,09:45:24,469,44,,,,11343.24,0
7789060,09:45:48,09:45:48,9614,45,,,,11588.34,0
7789060,09:46:22,09:46:22,471,46,,,,11923.68,0
7789060,09:47:07,09:47:07,472,47,,,,12367.08,0
7789060,09:47:35,09:47:35,473,48,,,,12650.76,0
7789060,09:47:49,09:47:49,474,49,,,,12838.39,0
7789060,09:47:59,09:47:59,475,50,,,,12961.32,0
7789060,09:49:00,09:49:00,476,51,,,,13771.57,
7789060,09:49:57,09:49:57,477,52,,,,13993.13,0
7789060,09:51:04,09:51:04,478,53,,,,14254.23,0
7789060,09:52:42,09:52:42,479,54,,,,14594.82,0
7789060,09:53:39,09:53:39,480,55,,,,14820.34,0
7789060,09:54:19,09:54:19,481,56,,,,14963.84,0
7789060,09:54:46,09:54:46,482,57,,,,15073.68,0
7789060,09:55:26,09:55:26,483,58,,,,15214.03,0
7789060,09:56:17,09:56:17,484,59,,,,15428.71,0
7789060,09:58:08,09:58:08,9499,60,,,,15837.57,0
7789060,10:01:00,10:01:00,486,61,,1,,16575.76,
781070,09:52:00,09:52:00,422,1,,,1,0,
781070,09:52:27,09:52:27,423,2,,,,197.54,0
781070,09:52:54,09:52:54,424,3,,,,355.77,0
781070,09:53:37,09:53:37,425,4,,,,616.27,0
781070,09:54:38,09:54:38,426,5,,,,934.52,0
781070,09:55:17,09:55:17,427,6,,,,1162.78,0
781070,09:56:00,09:56:00,428,7,,,,1446.99,
781070,09:59:14,09:59:14,430,8,,,,2184.25,0
781070,09:59:57,09:59:57,9578,9,,,,2403.61,0
781070,10:01:14,10:01:14,432,10,,,,2658.03,0
781070,10:03:09,10:03:09,433,11,,,,3102.68,0
781070,10:03:54,10:03:54,434,12,,,,3302.89,0
781070,10:04:45,10:04:45,435,13,,,,3515.88,0
781070,10:05:28,10:05:28,10734,14,,,,3722.62,0
781070,10:06:00,10:06:00,9833,15,,,,3867.7,
781070,10:08:22,10:08:22,2658,16,,,,4520.36,0
781070,10:09:07,10:09:07,2659,17,,,,4740.52,0
781070,10:10:00,10:10:00,9868,18,,,,5023.04,
781070,10:11:02,10:11:02,441,19,,,,5251.44,0
781070,10:11:45,10:11:45,442,20,,,,5420.11,0
781070,10:12:31,10:12:31,443,21,,,,5600.09,0
781070,10:13:54,10:13:54,444,22,,,,5835.82,0
781070,10:14:40,10:14:40,445,23,,,,5993.42,0
781070,10:16:00,10:16:00,446,24,,,,6283.35,
781070,10:16:32,10:16:32,447,25,,,,6443.62,0
781070,10:17:27,10:17:27,7267,26,,,,6697.06,0
781070,10:18:09,10:18:09,7268,27,,,,6916.3,0
781070,10:18:33,10:18:33,7269,28,,,,7042.21,0
781070,10:19:14,10:19:14,7271,29,,,,7295.93,0
781070,10:19:45,10:19:45,453,30,,,,7471.35,0
781070,10:21:00,10:21:00,455,31,,,,7797.96,
781070,10:22:39,10:22:39,9896,32,,,,8250.61,0
781070,10:23:13,10:23:13,458,33,,,,8420.97,0
781070,10:23:50,10:23:50,459,34,,,,8587.98,0
781070,10:24:25,10:24:25,460,35,,,,8766.78,0
781070,10:25:16,10:25:16,461,36,,,,8989.91,0
781070,10:26:02,10:26:02,462,37,,,,9215.97,0
781070,10:26:50,10:26:50,463,38,,,,9462.21,0
781070,10:29:00,10:29:00,464,39,,,,10169.87,
781070,10:31:00,10:31:00,465,40,,,,10520.83,
781070,10:31:18,10:31:18,466,41,,,,10701.12,0
781070,10:31:37,10:31:37,467,42,,,,10893.64,0
781070,10:31:51,10:31:51,7665,43,,,,11007.88,0
781070,10:32:24,10:32:24,469,44,,,,11343.24,0
781070,10:32:48,10:32:48,9614,45,,,,11588.34,0
781070,10:33:22,10:33:22,471,46,,,,11923.68,0
781070,10:34:07,10:34:07,472,47,,,,12367.08,0
781070,10:34:35,10:34:35,473,48,,,,12650.76,0
781070,10:34:49,10:34:49,474,49,,,,12838.39,0
781070,10:34:59,10:34:59,475,50,,,,12961.32,0
781070,10:36:00,10:36:00,476,51,,,,13771.57,
781070,10:36:52,10:36:52,477,52,,,,13993.13,0
781070,10:37:54,10:37:54,478,53,,,,14254.23,0
781070,10:39:23,10:39:23,479,54,,,,14594.82,0
781070,10:40:15,10:40:15,480,55,,,,14820.34,0
781070,10:40:52,10:40:52,481,56,,,,14963.84,0
781070,10:41:17,10:41:17,482,57,,,,15073.68,0
781070,10:41:54,10:41:54,483,58,,,,15214.03,0
781070,10:42:40,10:42:40,484,59,,,,15428.71,0
781070,10:44:22,10:44:22,9499,60,,,,15837.57,0
781070,10:47:00,10:47:00,486,61,,1,,16575.76,
8277020,07:02:00,07:02:00,422,1,,,1,0,
8277020,07:02:34,07:02:34,423,2,,,,197.54,0
8277020,07:03:08,07:03:08,424,3,,,,355.77,0
8277020,07:04:01,07:04:01,425,4,,,,616.27,0
8277020,07:05:17,07:05:17,426,5,,,,934.52,0
8277020,07:06:06,07:06:06,427,6,,,,1162.78,0
8277020,07:07:00,07:07:00,428,7,,,,1446.99,
8277020,07:09:55,07:09:55,430,8,,,,2184.25,0
8277020,07:10:33,07:10:33,9578,9,,,,2403.61,0
8277020,07:11:43,07:11:43,432,10,,,,2658.03,0
8277020,07:13:26,07:13:26,433,11,,,,3102.68,0
8277020,07:14:07,07:14:07,434,12,,,,3302.89,0
8277020,07:14:52,07:14:52,435,13,,,,3515.88,0
8277020,07:15:31,07:15:31,10734,14,,,,3722.62,0
8277020,07:16:00,07:16:00,9833,15,,,,3867.7,
8277020,07:18:58,07:18:58,2658,16,,,,4520.36,0
8277020,07:19:54,07:19:54,2659,17,,,,4740.52,0
8277020,07:21:00,07:21:00,9868,18,,,,5023.04,
8277020,07:22:13,07:22:13,441,19,,,,5251.44,0
8277020,07:23:03,07:23:03,442,20,,,,5420.11,0
8277020,07:23:57,07:23:57,443,21,,,,5600.09,0
8277020,07:25:33,07:25:33,444,22,,,,5835.82,0
8277020,07:26:27,07:26:27,445,23,,,,5993.42,0
8277020,07:28:00,07:28:00,446,24,,,,6283.35,
8277020,07:28:39,07:28:39,447,25,,,,6443.62,0
8277020,07:29:45,07:29:45,7267,26,,,,6697.06,0
8277020,07:30:35,07:30:35,7268,27,,,,6916.3,0
8277020,07:31:03,07:31:03,7269,28,,,,7042.21,0
8277020,07:31:53,07:31:53,7271,29,,,,7295.93,0
8277020,07:32:30,07:32:30,453,30,,,,7471.35,0
8277020,07:34:00,07:34:00,455,31,,,,7797.96,
8277020,07:35:51,07:35:51,9896,32,,,,8250.61,0
8277020,07:36:30,07:36:30,458,33,,,,8420.97,0
8277020,07:37:12,07:37:12,459,34,,,,8587.98,0
8277020,07:37:51,07:37:51,460,35,,,,8766.78,0
8277020,07:38:48,07:38:48,461,36,,,,8989.91,0
8277020,07:39:40,07:39:40,462,37,,,,9215.97,0
8277020,07:40:34,07:40:34,463,38,,,,9462.21,0
8277020,07:43:00,07:43:00,464,39,,,,10169.87,
8277020,07:44:00,07:44:00,465,40,,,,10520.83,
8277020,07:44:15,07:44:15,466,41,,,,10701.12,0
8277020,07:44:30,07:44:30,467,42,,,,10893.64,0
8277020,07:44:41,07:44:41,7665,43,,,,11007.88,0
8277020,07:45:07,07:45:07,469,44,,,,11343.24,0
8277020,07:45:27,07:45:27,9614,45,,,,11588.34,0
8277020,07:45:54,07:45:54,471,46,,,,11923.68,0
8277020,07:46:30,07:46:30,472,47,,,,12367.08,0
8277020,07:46:52,07:46:52,473,48,,,,12650.76,0
8277020,07:47:03,07:47:03,474,49,,,,12838.39,0
8277020,07:47:11,07:47:11,475,50,,,,12961.32,0
8277020,07:48:00,07:48:00,476,51,,,,13771.57,
8277020,07:49:06,07:49:06,477,52,,,,13993.13,0
8277020,07:50:25,07:50:25,478,53,,,,14254.23,0
8277020,07:52:19,07:52:19,479,54,,,,14594.82,0
8277020,07:53:25,07:53:25,480,55,,,,14820.34,0
8277020,07:54:12,07:54:12,481,56,,,,14963.84,0
8277020,07:54:44,07:54:44,482,57,,,,15073.68,0
8277020,07:55:31,07:55:31,483,58,,,,15214.03,0
8277020,07:56:30,07:56:30,484,59,,,,15428.71,0
8277020,07:58:39,07:58:39,9499,60,,,,15837.57,0
8277020,08:02:00,08:02:00,486,61,,1,,16575.76,
8277030,07:02:00,07:02:00,422,1,,,1,0,
8277030,07:02:34,07:02:34,423,2,,,,197.54,0
8277030,07:03:08,07:03:08,424,3,,,,355.77,0
8277030,07:04:01,07:04:01,425,4,,,,616.27,0
8277030,07:05:17,07:05:17,426,5,,,,934.52,0
8277030,07:06:06,07:06:06,427,6,,,,1162.78,0
8277030,07:07:00,07:07:00,428,7,,,,1446.99,
8277030,07:09:55,07:09:55,430,8,,,,2184.25,0
8277030,07:10:33,07:10:33,9578,9,,,,2403.61,0
8277030,07:11:43,07:11:43,432,10,,,,2658.03,0
8277030,07:13:26,07:13:26,433,11,,,,3102.68,0
8277030,07:14:07,07:14:07,434,12,,,,3302.89,0
8277030,07:14:52,07:14:52,435,13,,,,3515.88,0
8277030,07:15:31,07:15:31,10734,14,,,,3722.62,0
8277030,07:16:00,07:16:00,9833,15,,,,3867.7,
8277030,07:18:58,07:18:58,2658,16,,,,4520.36,0
8277030,07:19:54,07:19:54,2659,17,,,,4740.52,0
8277030,07:21:00,07:21:00,9868,18,,,,5023.04,
8277030,07:22:13,07:22:13,441,19,,,,5251.44,0
8277030,07:23:03,07:23:03,442,20,,,,5420.11,0
8277030,07:23:57,07:23:57,443,21,,,,5600.09,0
8277030,07:25:33,07:25:33,444,22,,,,5835.82,0
8277030,07:26:27,07:26:27,445,23,,,,5993.42,0
8277030,07:28:00,07:28:00,446,24,,,,6283.35,
8277030,07:28:39,07:28:39,447,25,,,,6443.62,0
8277030,07:29:45,07:29:45,7267,26,,,,6697.06,0
8277030,07:30:35,07:30:35,7268,27,,,,6916.3,0
8277030,07:31:03,07:31:03,7269,28,,,,7042.21,0
8277030,07:31:53,07:31:53,7271,29,,,,7295.93,0
8277030,07:32:30,07:32:30,453,30,,,,7471.35,0
8277030,07:34:00,07:34:00,455,31,,,,7797.96,
8277030,07:35:51,07:35:51,9896,32,,,,8250.61,0
8277030,07:36:30,07:36:30,458,33,,,,8420.97,0
8277030,07:37:12,07:37:12,459,34,,,,8587.98,0
8277030,07:37:51,07:37:51,460,35,,,,8766.78,0
8277030,07:38:48,07:38:48,461,36,,,,8989.91,0
8277030,07:39:40,07:39:40,462,37,,,,9215.97,0
8277030,07:40:34,07:40:34,463,38,,,,9462.21,0
8277030,07:43:00,07:43:00,464,39,,,,10169.87,
8277030,07:44:00,07:44:00,465,40,,,,10520.83,
8277030,07:44:15,07:44:15,466,41,,,,10701.12,0
8277030,07:44:30,07:44:30,467,42,,,,10893.64,0
8277030,07:44:41,07:44:41,7665,43,,,,11007.88,0
8277030,07:45:07,07:45:07,469,44,,,,11343.24,0
8277030,07:45:27,07:45:27,9614,45,,,,11588.34,0
8277030,07:45:54,07:45:54,471,46,,,,11923.68,0
8277030,07:46:30,07:46:30,472,47,,,,12367.08,0
8277030,07:46:52,07:46:52,473,48,,,,12650.76,0
8277030,07:47:03,07:47:03,474,49,,,,12838.39,0
8277030,07:47:11,07:47:11,475,50,,,,12961.32,0
8277030,07:48:00,07:48:00,476,51,,,,13771.57,
8277030,07:49:06,07:49:06,477,52,,,,13993.13,0
8277030,07:50:25,07:50:25,478,53,,,,14254.23,0
8277030,07:52:19,07:52:19,479,54,,,,14594.82,0
8277030,07:53:25,07:53:25,480,55,,,,14820.34,0
8277030,07:54:12,07:54:12,481,56,,,,14963.84,0
8277030,07:54:44,07:54:44,482,57,,,,15073.68,0
8277030,07:55:31,07:55:31,483,58,,,,15214.03,0
8277030,07:56:30,07:56:30,484,59,,,,15428.71,0
8277030,07:58:39,07:58:39,9499,60,,,,15837.57,0
8277030,08:02:00,08:02:00,486,61,,1,,16575.76,
8277040,07:02:00,07:02:00,422,1,,,1,0,
8277040,07:02:34,07:02:34,423,2,,,,197.54,0
8277040,07:03:08,07:03:08,424,3,,,,355.77,0
8277040,07:04:01,07:04:01,425,4,,,,616.27,0
8277040,07:05:17,07:05:17,426,5,,,,934.52,0
8277040,07:06:06,07:06:06,427,6,,,,1162.78,0
8277040,07:07:00,07:07:00,428,7,,,,1446.99,
8277040,07:09:55,07:09:55,430,8,,,,2184.25,0
8277040,07:10:33,07:10:33,9578,9,,,,2403.61,0
8277040,07:11:43,07:11:43,432,10,,,,2658.03,0
8277040,07:13:26,07:13:26,433,11,,,,3102.68,0
8277040,07:14:07,07:14:07,434,12,,,,3302.89,0
8277040,07:14:52,07:14:52,435,13,,,,3515.88,0
8277040,07:15:31,07:15:31,10734,14,,,,3722.62,0
8277040,07:16:00,07:16:00,9833,15,,,,3867.7,
8277040,07:18:58,07:18:58,2658,16,,,,4520.36,0
8277040,07:19:54,07:19:54,2659,17,,,,4740.52,0
8277040,07:21:00,07:21:00,9868,18,,,,5023.04,
8277040,07:22:13,07:22:13,441,19,,,,5251.44,0
8277040,07:23:03,07:23:03,442,20,,,,5420.11,0
8277040,07:23:57,07:23:57,443,21,,,,5600.09,0
8277040,07:25:33,07:25:33,444,22,,,,5835.82,0
8277040,07:26:27,07:26:27,445,23,,,,5993.42,0
8277040,07:28:00,07:28:00,446,24,,,,6283.35,
8277040,07:28:39,07:28:39,447,25,,,,6443.62,0
8277040,07:29:45,07:29:45,7267,26,,,,6697.06,0
8277040,07:30:35,07:30:35,7268,27,,,,6916.3,0
8277040,07:31:03,07:31:03,7269,28,,,,7042.21,0
8277040,07:31:53,07:31:53,7271,29,,,,7295.93,0
8277040,07:32:30,07:32:30,453,30,,,,7471.35,0
8277040,07:34:00,07:34:00,455,31,,,,7797.96,
8277040,07:35:51,07:35:51,9896,32,,,,8250.61,0
8277040,07:36:30,07:36:30,458,33,,,,8420.97,0
8277040,07:37:12,07:37:12,459,34,,,,8587.98,0
8277040,07:37:51,07:37:51,460,35,,,,8766.78,0
8277040,07:38:48,07:38:48,461,36,,,,8989.91,0
8277040,07:39:40,07:39:40,462,37,,,,9215.97,0
8277040,07:40:34,07:40:34,463,38,,,,9462.21,0
8277040,07:43:00,07:43:00,464,39,,,,10169.87,
8277040,07:44:00,07:44:00,465,40,,,,10520.83,
8277040,07:44:15,07:44:15,466,41,,,,10701.12,0
8277040,07:44:30,07:44:30,467,42,,,,10893.64,0
8277040,07:44:41,07:44:41,7665,43,,,,11007.88,0
8277040,07:45:07,07:45:07,469,44,,,,11343.24,0
8277040,07:45:27,07:45:27,9614,45,,,,11588.34,0
8277040,07:45:54,07:45:54,471,46,,,,11923.68,0
8277040,07:46:30,07:46:30,472,47,,,,12367.08,0
8277040,07:46:52,07:46:52,473,48,,,,12650.76,0
8277040,07:47:03,07:47:03,474,49,,,,12838.39,0
8277040,07:47:11,07:47:11,475,50,,,,12961.32,0
8277040,07:48:00,07:48:00,476,51,,,,13771.57,
8277040,07:49:06,07:49:06,477,52,,,,13993.13,0
8277040,07:50:25,07:50:25,478,53,,,,14254.23,0
8277040,07:52:19,07:52:19,479,54,,,,14594.82,0
8277040,07:53:25,07:53:25,480,55,,,,14820.34,0
8277040,07:54:12,07:54:12,481,56,,,,14963.84,0
8277040,07:54:44,07:54:44,482,57,,,,15073.68,0
8277040,07:55:31,07:55:31,483,58,,,,15214.03,0
8277040,07:56:30,07:56:30,484,59,,,,15428.71,0
8277040,07:58:39,07:58:39,9499,60,,,,15837.57,0
8277040,08:02:00,08:02:00,486,61,,1,,16575.76,
8277050,07:02:00,07:02:00,422,1,,,1,0,
8277050,07:02:34,07:02:34,423,2,,,,197.54,0
8277050,07:03:08,07:03:08,424,3,,,,355.77,0
8277050,07:04:01,07:04:01,425,4,,,,616.27,0
8277050,07:05:17,07:05:17,426,5,,,,934.52,0
8277050,07:06:06,07:06:06,427,6,,,,1162.78,0
8277050,07:07:00,07:07:00,428,7,,,,1446.99,
8277050,07:09:55,07:09:55,430,8,,,,2184.25,0
8277050,07:10:33,07:10:33,9578,9,,,,2403.61,0
8277050,07:11:43,07:11:43,432,10,,,,2658.03,0
8277050,07:13:26,07:13:26,433,11,,,,3102.68,0
8277050,07:14:07,07:14:07,434,12,,,,3302.89,0
8277050,07:14:52,07:14:52,435,13,,,,3515.88,0
8277050,07:15:31,07:15:31,10734,14,,,,3722.62,0
8277050,07:16:00,07:16:00,9833,15,,,,3867.7,
8277050,07:18:58,07:18:58,2658,16,,,,4520.36,0
8277050,07:19:54,07:19:54,2659,17,,,,4740.52,0
8277050,07:21:00,07:21:00,9868,18,,,,5023.04,
8277050,07:22:13,07:22:13,441,19,,,,5251.44,0
8277050,07:23:03,07:23:03,442,20,,,,5420.11,0
8277050,07:23:57,07:23:57,443,21,,,,5600.09,0
8277050,07:25:33,07:25:33,444,22,,,,5835.82,0
8277050,07:26:27,07:26:27,445,23,,,,5993.42,0
8277050,07:28:00,07:28:00,446,24,,,,6283.35,
8277050,07:28:39,07:28:39,447,25,,,,6443.62,0
8277050,07:29:45,07:29:45,7267,26,,,,6697.06,0
8277050,07:30:35,07:30:35,7268,27,,,,6916.3,0
8277050,07:31:03,07:31:03,7269,28,,,,7042.21,0
8277050,07:31:53,07:31:53,7271,29,,,,7295.93,0
8277050,07:32:30,07:32:30,453,30,,,,7471.35,0
8277050,07:34:00,07:34:00,455,31,,,,7797.96,
8277050,07:35:51,07:35:51,9896,32,,,,8250.61,0
8277050,07:36:30,07:36:30,458,33,,,,8420.97,0
8277050,07:37:12,07:37:12,459,34,,,,8587.98,0
8277050,07:37:51,07:37:51,460,35,,,,8766.78,0
8277050,07:38:48,07:38:48,461,36,,,,8989.91,0
8277050,07:39:40,07:39:40,462,37,,,,9215.97,0
8277050,07:40:34,07:40:34,463,38,,,,9462.21,0
8277050,07:43:00,07:43:00,464,39,,,,10169.87,
8277050,07:44:00,07:44:00,465,40,,,,10520.83,
8277050,07:44:15,07:44:15,466,41,,,,10701.12,0
8277050,07:44:30,07:44:30,467,42,,,,10893.64,0
8277050,07:44:41,07:44:41,7665,43,,,,11007.88,0
8277050,07:45:07,07:45:07,469,44,,,,11343.24,0
8277050,07:45:27,07:45:27,9614,45,,,,11588.34,0
8277050,07:45:54,07:45:54,471,46,,,,11923.68,0
8277050,07:46:30,07:46:30,472,47,,,,12367.08,0
8277050,07:46:52,07:46:52,473,48,,,,12650.76,0
8277050,07:47:03,07:47:03,474,49,,,,12838.39,0
8277050,07:47:11,07:47:11,475,50,,,,12961.32,0
8277050,07:48:00,07:48:00,476,51,,,,13771.57,
8277050,07:49:06,07:49:06,477,52,,,,13993.13,0
8277050,07:50:25,07:50:25,478,53,,,,14254.23,0
8277050,07:52:19,07:52:19,479,54,,,,14594.82,0
8277050,07:53:25,07:53:25,480,55,,,,14820.34,0
8277050,07:54:12,07:54:12,481,56,,,,14963.84,0
8277050,07:54:44,07:54:44,482,57,,,,15073.68,0
8277050,07:55:31,07:55:31,483,58,,,,15214.03,0
8277050,07:56:30,07:56:30,484,59,,,,15428.71,0
8277050,07:58:39,07:58:39,9499,60,,,,15837.57,0
8277050,08:02:00,08:02:00,486,61,,1,,16575.76,
8277060,07:02:00,07:02:00,422,1,,,1,0,
8277060,07:02:34,07:02:34,423,2,,,,197.54,0
8277060,07:03:08,07:03:08,424,3,,,,355.77,0
8277060,07:04:01,07:04:01,425,4,,,,616.27,0
8277060,07:05:17,07:05:17,426,5,,,,934.52,0
8277060,07:06:06,07:06:06,427,6,,,,1162.78,0
8277060,07:07:00,07:07:00,428,7,,,,1446.99,
8277060,07:09:55,07:09:55,430,8,,,,2184.25,0
8277060,07:10:33,07:10:33,9578,9,,,,2403.61,0
8277060,07:11:43,07:11:43,432,10,,,,2658.03,0
8277060,07:13:26,07:13:26,433,11,,,,3102.68,0
8277060,07:14:07,07:14:07,434,12,,,,3302.89,0
8277060,07:14:52,07:14:52,435,13,,,,3515.88,0
8277060,07:15:31,07:15:31,10734,14,,,,3722.62,0
8277060,07:16:00,07:16:00,9833,15,,,,3867.7,
8277060,07:18:58,07:18:58,2658,16,,,,4520.36,0
8277060,07:19:54,07:19:54,2659,17,,,,4740.52,0
8277060,07:21:00,07:21:00,9868,18,,,,5023.04,
8277060,07:22:13,07:22:13,441,19,,,,5251.44,0
8277060,07:23:03,07:23:03,442,20,,,,5420.11,0
8277060,07:23:57,07:23:57,443,21,,,,5600.09,0
8277060,07:25:33,07:25:33,444,22,,,,5835.82,0
8277060,07:26:27,07:26:27,445,23,,,,5993.42,0
8277060,07:28:00,07:28:00,446,24,,,,6283.35,
8277060,07:28:39,07:28:39,447,25,,,,6443.62,0
8277060,07:29:45,07:29:45,7267,26,,,,6697.06,0
8277060,07:30:35,07:30:35,7268,27,,,,6916.3,0
8277060,07:31:03,07:31:03,7269,28,,,,7042.21,0
8277060,07:31:53,07:31:53,7271,29,,,,7295.93,0
8277060,07:32:30,07:32:30,453,30,,,,7471.35,0
8277060,07:34:00,07:34:00,455,31,,,,7797.96,
8277060,07:35:51,07:35:51,9896,32,,,,8250.61,0
8277060,07:36:30,07:36:30,458,33,,,,8420.97,0
8277060,07:37:12,07:37:12,459,34,,,,8587.98,0
8277060,07:37:51,07:37:51,460,35,,,,8766.78,0
8277060,07:38:48,07:38:48,461,36,,,,8989.91,0
8277060,07:39:40,07:39:40,462,37,,,,9215.97,0
8277060,07:40:34,07:40:34,463,38,,,,9462.21,0
8277060,07:43:00,07:43:00,464,39,,,,10169.87,
8277060,07:44:00,07:44:00,465,40,,,,10520.83,
8277060,07:44:15,07:44:15,466,41,,,,10701.12,0
8277060,07:44:30,07:44:30,467,42,,,,10893.64,0
8277060,07:44:41,07:44:41,7665,43,,,,11007.88,0
8277060,07:45:07,07:45:07,469,44,,,,11343.24,0
8277060,07:45:27,07:45:27,9614,45,,,,11588.34,0
8277060,07:45:54,07:45:54,471,46,,,,11923.68,0
8277060,07:46:30,07:46:30,472,47,,,,12367.08,0
8277060,07:46:52,07:46:52,473,48,,,,12650.76,0
8277060,07:47:03,07:47:03,474,49,,,,12838.39,0
8277060,07:47:11,07:47:11,475,50,,,,12961.32,0
8277060,07:48:00,07:48:00,476,51,,,,13771.57,
8277060,07:49:06,07:49:06,477,52,,,,13993.13,0
8277060,07:50:25,07:50:25,478,53,,,,14254.23,0
8277060,07:52:19,07:52:19,479,54,,,,14594.82,0
8277060,07:53:25,07:53:25,480,55,,,,14820.34,0
8277060,07:54:12,07:54:12,481,56,,,,14963.84,0
8277060,07:54:44,07:54:44,482,57,,,,15073.68,0
8277060,07:55:31,07:55:31,483,58,,,,15214.03,0
8277060,07:56:30,07:56:30,484,59,,,,15428.71,0
8277060,07:58:39,07:58:39,9499,60,,,,15837.57,0
8277060,08:02:00,08:02:00,486,61,,1,,16575.76,
8278070,12:14:00,12:14:00,422,1,,,1,0,
8278070,12:14:27,12:14:27,423,2,,,,197.54,0
8278070,12:14:54,12:14:54,424,3,,,,355.77,0
8278070,12:15:37,12:15:37,425,4,,,,616.27,0
8278070,12:16:38,12:16:38,426,5,,,,934.52,0
8278070,12:17:17,12:17:17,427,6,,,,1162.78,0
8278070,12:18:00,12:18:00,428,7,,,,1446.99,
8278070,12:21:53,12:21:53,430,8,,,,2184.25,0
8278070,12:22:44,12:22:44,9578,9,,,,2403.61,0
8278070,12:24:17,12:24:17,432,10,,,,2658.03,0
8278070,12:26:35,12:26:35,433,11,,,,3102.68,0
8278070,12:27:29,12:27:29,434,12,,,,3302.89,0
8278070,12:28:30,12:28:30,435,13,,,,3515.88,0
8278070,12:29:21,12:29:21,10734,14,,,,3722.62,0
8278070,12:30:00,12:30:00,9833,15,,,,3867.7,
8278070,12:32:58,12:32:58,2658,16,,,,4520.36,0
8278070,12:33:54,12:33:54,2659,17,,,,4740.52,0
8278070,12:35:00,12:35:00,9868,18,,,,5023.04,
8278070,12:36:02,12:36:02,441,19,,,,5251.44,0
8278070,12:36:45,12:36:45,442,20,,,,5420.11,0
8278070,12:37:31,12:37:31,443,21,,,,5600.09,0
8278070,12:38:54,12:38:54,444,22,,,,5835.82,0
8278070,12:39:40,12:39:40,445,23,,,,5993.42,0
8278070,12:41:00,12:41:00,446,24,,,,6283.35,
8278070,12:41:39,12:41:39,447,25,,,,6443.62,0
8278070,12:42:45,12:42:45,7267,26,,,,6697.06,0
8278070,12:43:35,12:43:35,7268,27,,,,6916.3,0
8278070,12:44:03,12:44:03,7269,28,,,,7042.21,0
8278070,12:44:53,12:44:53,7271,29,,,,7295.93,0
8278070,12:45:30,12:45:30,453,30,,,,7471.35,0
8278070,12:47:00,12:47:00,455,31,,,,7797.96,
8278070,12:48:51,12:48:51,9896,32,,,,8250.61,0
8278070,12:49:30,12:49:30,458,33,,,,8420.97,0
8278070,12:50:12,12:50:12,459,34,,,,8587.98,0
8278070,12:50:51,12:50:51,460,35,,,,8766.78,0
8278070,12:51:48,12:51:48,461,36,,,,8989.91,0
8278070,12:52:40,12:52:40,462,37,,,,9215.97,0
8278070,12:53:34,12:53:34,463,38,,,,9462.21,0
8278070,12:56:00,12:56:00,464,39,,,,10169.87,
8278070,12:58:00,12:58:00,465,40,,,,10520.83,
8278070,12:58:22,12:58:22,466,41,,,,10701.12,0
8278070,12:58:45,12:58:45,467,42,,,,10893.64,0
8278070,12:59:01,12:59:01,7665,43,,,,11007.88,0
8278070,12:59:41,12:59:41,469,44,,,,11343.24,0
8278070,13:00:10,13:00:10,9614,45,,,,11588.34,0
8278070,13:00:51,13:00:51,471,46,,,,11923.68,0
8278070,13:01:45,13:01:45,472,47,,,,12367.08,0
8278070,13:02:18,13:02:18,473,48,,,,12650.76,0
8278070,13:02:35,13:02:35,474,49,,,,12838.39,0
8278070,13:02:46,13:02:46,475,50,,,,12961.32,0
8278070,13:04:00,13:04:00,476,51,,,,13771.57,
8278070,13:04:57,13:04:57,477,52,,,,13993.13,0
8278070,13:06:04,13:06:04,478,53,,,,14254.23,0
8278070,13:07:42,13:07:42,479,54,,,,14594.82,0
8278070,13:08:39,13:08:39,480,55,,,,14820.34,0
8278070,13:09:19,13:09:19,481,56,,,,14963.84,0
8278070,13:09:46,13:09:46,482,57,,,,15073.68,0
8278070,13:10:26,13:10:26,483,58,,,,15214.03,0
8278070,13:11:17,13:11:17,484,59,,,,15428.71,0
8278070,13:13:08,13:13:08,9499,60,,,,15837.57,0
8278070,13:16:00,13:16:00,486,61,,1,,16575.76,
8303070,21:46:00,21:46:00,422,1,,,1,0,
8303070,21:46:27,21:46:27,423,2,,,,197.54,0
8303070,21:46:54,21:46:54,424,3,,,,355.77,0
8303070,21:47:37,21:47:37,425,4,,,,616.27,0
8303070,21:48:38,21:48:38,426,5,,,,934.52,0
8303070,21:49:17,21:49:17,427,6,,,,1162.78,0
8303070,21:50:00,21:50:00,428,7,,,,1446.99,
8303070,21:53:14,21:53:14,430,8,,,,2184.25,0
8303070,21:53:57,21:53:57,9578,9,,,,2403.61,0
8303070,21:55:14,21:55:14,432,10,,,,2658.03,0
8303070,21:57:09,21:57:09,433,11,,,,3102.68,0
8303070,21:57:54,21:57:54,434,12,,,,3302.89,0
8303070,21:58:45,21:58:45,435,13,,,,3515.88,0
8303070,21:59:28,21:59:28,10734,14,,,,3722.62,0
8303070,22:00:00,22:00:00,9833,15,,,,3867.7,
8303070,22:02:22,22:02:22,2658,16,,,,4520.36,0
8303070,22:03:07,22:03:07,2659,17,,,,4740.52,0
8303070,22:04:00,22:04:00,9868,18,,,,5023.04,
8303070,22:05:02,22:05:02,441,19,,,,5251.44,0
8303070,22:05:45,22:05:45,442,20,,,,5420.11,0
8303070,22:06:31,22:06:31,443,21,,,,5600.09,0
8303070,22:07:54,22:07:54,444,22,,,,5835.82,0
8303070,22:08:40,22:08:40,445,23,,,,5993.42,0
8303070,22:10:00,22:10:00,446,24,,,,6283.35,
8303070,22:10:32,22:10:32,447,25,,,,6443.62,0
8303070,22:11:27,22:11:27,7267,26,,,,6697.06,0
8303070,22:12:09,22:12:09,7268,27,,,,6916.3,0
8303070,22:12:33,22:12:33,7269,28,,,,7042.21,0
8303070,22:13:14,22:13:14,7271,29,,,,7295.93,0
8303070,22:13:45,22:13:45,453,30,,,,7471.35,0
8303070,22:15:00,22:15:00,455,31,,,,7797.96,
8303070,22:16:26,22:16:26,9896,32,,,,8250.61,0
8303070,22:16:57,22:16:57,458,33,,,,8420.97,0
8303070,22:17:29,22:17:29,459,34,,,,8587.98,0
8303070,22:17:59,22:17:59,460,35,,,,8766.78,0
8303070,22:18:44,22:18:44,461,36,,,,8989.91,0
8303070,22:19:24,22:19:24,462,37,,,,9215.97,0
8303070,22:20:06,22:20:06,463,38,,,,9462.21,0
8303070,22:22:00,22:22:00,464,39,,,,10169.87,
8303070,22:24:00,22:24:00,465,40,,,,10520.83,
8303070,22:24:18,22:24:18,466,41,,,,10701.12,0
8303070,22:24:37,22:24:37,467,42,,,,10893.64,0
8303070,22:24:51,22:24:51,7665,43,,,,11007.88,0
8303070,22:25:24,22:25:24,469,44,,,,11343.24,0
8303070,22:25:48,22:25:48,9614,45,,,,11588.34,0
8303070,22:26:22,22:26:22,471,46,,,,11923.68,0
8303070,22:27:07,22:27:07,472,47,,,,12367.08,0
8303070,22:27:35,22:27:35,473,48,,,,12650.76,0
8303070,22:27:49,22:27:49,474,49,,,,12838.39,0
8303070,22:27:59,22:27:59,475,50,,,,12961.32,0
8303070,22:29:00,22:29:00,476,51,,,,13771.57,
8303070,22:29:47,22:29:47,477,52,,,,13993.13,0
8303070,22:30:43,22:30:43,478,53,,,,14254.23,0
8303070,22:32:05,22:32:05,479,54,,,,14594.82,0
8303070,22:32:52,22:32:52,480,55,,,,14820.34,0
8303070,22:33:26,22:33:26,481,56,,,,14963.84,0
8303070,22:33:48,22:33:48,482,57,,,,15073.68,0
8303070,22:34:22,22:34:22,483,58,,,,15214.03,0
8303070,22:35:04,22:35:04,484,59,,,,15428.71,0
8303070,22:36:37,22:36:37,9499,60,,,,15837.57,0
8303070,22:39:00,22:39:00,486,61,,1,,16575.76,
8456020,10:54:00,10:54:00,422,1,,,1,0,
8456020,10:54:34,10:54:34,423,2,,,,197.54,0
8456020,10:55:08,10:55:08,424,3,,,,355.77,0
8456020,10:56:01,10:56:01,425,4,,,,616.27,0
8456020,10:57:17,10:57:17,426,5,,,,934.52,0
8456020,10:58:06,10:58:06,427,6,,,,1162.78,0
8456020,10:59:00,10:59:00,428,7,,,,1446.99,
8456020,11:02:34,11:02:34,430,8,,,,2184.25,0
8456020,11:03:21,11:03:21,9578,9,,,,2403.61,0
8456020,11:04:46,11:04:46,432,10,,,,2658.03,0
8456020,11:06:52,11:06:52,433,11,,,,3102.68,0
8456020,11:07:42,11:07:42,434,12,,,,3302.89,0
8456020,11:08:37,11:08:37,435,13,,,,3515.88,0
8456020,11:09:24,11:09:24,10734,14,,,,3722.62,0
8456020,11:10:00,11:10:00,9833,15,,,,3867.7,
8456020,11:12:22,11:12:22,2658,16,,,,4520.36,0
8456020,11:13:07,11:13:07,2659,17,,,,4740.52,0
8456020,11:14:00,11:14:00,9868,18,,,,5023.04,
8456020,11:15:23,11:15:23,441,19,,,,5251.44,0
8456020,11:16:20,11:16:20,442,20,,,,5420.11,0
8456020,11:17:22,11:17:22,443,21,,,,5600.09,0
8456020,11:19:12,11:19:12,444,22,,,,5835.82,0
8456020,11:20:14,11:20:14,445,23,,,,5993.42,0
8456020,11:22:00,11:22:00,446,24,,,,6283.35,
8456020,11:22:45,11:22:45,447,25,,,,6443.62,0
8456020,11:24:02,11:24:02,7267,26,,,,6697.06,0
8456020,11:25:00,11:25:00,7268,27,,,,6916.3,0
8456020,11:25:34,11:25:34,7269,28,,,,7042.21,0
8456020,11:26:32,11:26:32,7271,29,,,,7295.93,0
8456020,11:27:15,11:27:15,453,30,,,,7471.35,0
8456020,11:29:00,11:29:00,455,31,,,,7797.96,
8456020,11:31:04,11:31:04,9896,32,,,,8250.61,0
8456020,11:31:47,11:31:47,458,33,,,,8420.97,0
8456020,11:32:33,11:32:33,459,34,,,,8587.98,0
8456020,11:33:16,11:33:16,460,35,,,,8766.78,0
8456020,11:34:20,11:34:20,461,36,,,,8989.91,0
8456020,11:35:17,11:35:17,462,37,,,,9215.97,0
8456020,11:36:18,11:36:18,463,38,,,,9462.21,0
8456020,11:39:00,11:39:00,464,39,,,,10169.87,
8456020,11:40:00,11:40:00,465,40,,,,10520.83,
8456020,11:40:26,11:40:26,466,41,,,,10701.12,0
8456020,11:40:52,11:40:52,467,42,,,,10893.64,0
8456020,11:41:12,11:41:12,7665,43,,,,11007.88,0
8456020,11:41:58,11:41:58,469,44,,,,11343.24,0
8456020,11:42:32,11:42:32,9614,45,,,,11588.34,0
8456020,11:43:20,11:43:20,471,46,,,,11923.68,0
8456020,11:44:22,11:44:22,472,47,,,,12367.08,0
8456020,11:45:01,11:45:01,473,48,,,,12650.76,0
8456020,11:45:21,11:45:21,474,49,,,,12838.39,0
8456020,11:45:34,11:45:34,475,50,,,,12961.32,0
8456020,11:47:00,11:47:00,476,51,,,,13771.57,
8456020,11:48:11,11:48:11,477,52,,,,13993.13,0
8456020,11:49:35,11:49:35,478,53,,,,14254.23,0
8456020,11:51:37,11:51:37,479,54,,,,14594.82,0
8456020,11:52:49,11:52:49,480,55,,,,14820.34,0
8456020,11:53:39,11:53:39,481,56,,,,14963.84,0
8456020,11:54:13,11:54:13,482,57,,,,15073.68,0
8456020,11:55:03,11:55:03,483,58,,,,15214.03,0
8456020,11:56:06,11:56:06,484,59,,,,15428.71,0
8456020,11:58:25,11:58:25,9499,60,,,,15837.57,0
8456020,12:02:00,12:02:00,486,61,,1,,16575.76,
8456030,10:54:00,10:54:00,422,1,,,1,0,
8456030,10:54:34,10:54:34,423,2,,,,197.54,0
8456030,10:55:08,10:55:08,424,3,,,,355.77,0
8456030,10:56:01,10:56:01,425,4,,,,616.27,0
8456030,10:57:17,10:57:17,426,5,,,,934.52,0
8456030,10:58:06,10:58:06,427,6,,,,1162.78,0
8456030,10:59:00,10:59:00,428,7,,,,1446.99,
8456030,11:02:34,11:02:34,430,8,,,,2184.25,0
8456030,11:03:21,11:03:21,9578,9,,,,2403.61,0
8456030,11:04:46,11:04:46,432,10,,,,2658.03,0
8456030,11:06:52,11:06:52,433,11,,,,3102.68,0
8456030,11:07:42,11:07:42,434,12,,,,3302.89,0
8456030,11:08:37,11:08:37,435,13,,,,3515.88,0
8456030,11:09:24,11:09:24,10734,14,,,,3722.62,0
8456030,11:10:00,11:10:00,9833,15,,,,3867.7,
8456030,11:12:22,11:12:22,2658,16,,,,4520.36,0
8456030,11:13:07,11:13:07,2659,17,,,,4740.52,0
8456030,11:14:00,11:14:00,9868,18,,,,5023.04,
8456030,11:15:23,11:15:23,441,19,,,,5251.44,0
8456030,11:16:20,11:16:20,442,20,,,,5420.11,0
8456030,11:17:22,11:17:22,443,21,,,,5600.09,0
8456030,11:19:12,11:19:12,444,22,,,,5835.82,0
8456030,11:20:14,11:20:14,445,23,,,,5993.42,0
8456030,11:22:00,11:22:00,446,24,,,,6283.35,
8456030,11:22:45,11:22:45,447,25,,,,6443.62,0
8456030,11:24:02,11:24:02,7267,26,,,,6697.06,0
8456030,11:25:00,11:25:00,7268,27,,,,6916.3,0
8456030,11:25:34,11:25:34,7269,28,,,,7042.21,0
8456030,11:26:32,11:26:32,7271,29,,,,7295.93,0
8456030,11:27:15,11:27:15,453,30,,,,7471.35,0
8456030,11:29:00,11:29:00,455,31,,,,7797.96,
8456030,11:31:04,11:31:04,9896,32,,,,8250.61,0
8456030,11:31:47,11:31:47,458,33,,,,8420.97,0
8456030,11:32:33,11:32:33,459,34,,,,8587.98,0
8456030,11:33:16,11:33:16,460,35,,,,8766.78,0
8456030,11:34:20,11:34:20,461,36,,,,8989.91,0
8456030,11:35:17,11:35:17,462,37,,,,9215.97,0
8456030,11:36:18,11:36:18,463,38,,,,9462.21,0
8456030,11:39:00,11:39:00,464,39,,,,10169.87,
8456030,11:40:00,11:40:00,465,40,,,,10520.83,
8456030,11:40:26,11:40:26,466,41,,,,10701.12,0
8456030,11:40:52,11:40:52,467,42,,,,10893.64,0
8456030,11:41:12,11:41:12,7665,43,,,,11007.88,0
8456030,11:41:58,11:41:58,469,44,,,,11343.24,0
8456030,11:42:32,11:42:32,9614,45,,,,11588.34,0
8456030,11:43:20,11:43:20,471,46,,,,11923.68,0
8456030,11:44:22,11:44:22,472,47,,,,12367.08,0
8456030,11:45:01,11:45:01,473,48,,,,12650.76,0
8456030,11:45:21,11:45:21,474,49,,,,12838.39,0
8456030,11:45:34,11:45:34,475,50,,,,12961.32,0
8456030,11:47:00,11:47:00,476,51,,,,13771.57,
8456030,11:48:11,11:48:11,477,52,,,,13993.13,0
8456030,11:49:35,11:49:35,478,53,,,,14254.23,0
8456030,11:51:37,11:51:37,479,54,,,,14594.82,0
8456030,11:52:49,11:52:49,480,55,,,,14820.34,0
8456030,11:53:39,11:53:39,481,56,,,,14963.84,0
8456030,11:54:13,11:54:13,482,57,,,,15073.68,0
8456030,11:55:03,11:55:03,483,58,,,,15214.03,0
8456030,11:56:06,11:56:06,484,59,,,,15428.71,0
8456030,11:58:25,11:58:25,9499,60,,,,15837.57,0
8456030,12:02:00,12:02:00,486,61,,1,,16575.76,
8456040,10:54:00,10:54:00,422,1,,,1,0,
8456040,10:54:34,10:54:34,423,2,,,,197.54,0
8456040,10:55:08,10:55:08,424,3,,,,355.77,0
8456040,10:56:01,10:56:01,425,4,,,,616.27,0
8456040,10:57:17,10:57:17,426,5,,,,934.52,0
8456040,10:58:06,10:58:06,427,6,,,,1162.78,0
8456040,10:59:00,10:59:00,428,7,,,,1446.99,
8456040,11:02:34,11:02:34,430,8,,,,2184.25,0
8456040,11:03:21,11:03:21,9578,9,,,,2403.61,0
8456040,11:04:46,11:04:46,432,10,,,,2658.03,0
8456040,11:06:52,11:06:52,433,11,,,,3102.68,0
8456040,11:07:42,11:07:42,434,12,,,,3302.89,0
8456040,11:08:37,11:08:37,435,13,,,,3515.88,0
8456040,11:09:24,11:09:24,10734,14,,,,3722.62,0
8456040,11:10:00,11:10:00,9833,15,,,,3867.7,
8456040,11:12:22,11:12:22,2658,16,,,,4520.36,0
8456040,11:13:07,11:13:07,2659,17,,,,4740.52,0
8456040,11:14:00,11:14:00,9868,18,,,,5023.04,
8456040,11:15:23,11:15:23,441,19,,,,5251.44,0
8456040,11:16:20,11:16:20,442,20,,,,5420.11,0
8456040,11:17:22,11:17:22,443,21,,,,5600.09,0
8456040,11:19:12,11:19:12,444,22,,,,5835.82,0
8456040,11:20:14,11:20:14,445,23,,,,5993.42,0
8456040,11:22:00,11:22:00,446,24,,,,6283.35,
8456040,11:22:45,11:22:45,447,25,,,,6443.62,0
8456040,11:24:02,11:24:02,7267,26,,,,6697.06,0
8456040,11:25:00,11:25:00,7268,27,,,,6916.3,0
8456040,11:25:34,11:25:34,7269,28,,,,7042.21,0
8456040,11:26:32,11:26:32,7271,29,,,,7295.93,0
8456040,11:27:15,11:27:15,453,30,,,,7471.35,0
8456040,11:29:00,11:29:00,455,31,,,,7797.96,
8456040,11:31:04,11:31:04,9896,32,,,,8250.61,0
8456040,11:31:47,11:31:47,458,33,,,,8420.97,0
8456040,11:32:33,11:32:33,459,34,,,,8587.98,0
8456040,11:33:16,11:33:16,460,35,,,,8766.78,0
8456040,11:34:20,11:34:20,461,36,,,,8989.91,0
8456040,11:35:17,11:35:17,462,37,,,,9215.97,0
8456040,11:36:18,11:36:18,463,38,,,,9462.21,0
8456040,11:39:00,11:39:00,464,39,,,,10169.87,
8456040,11:40:00,11:40:00,465,40,,,,10520.83,
8456040,11:40:26,11:40:26,466,41,,,,10701.12,0
8456040,11:40:52,11:40:52,467,42,,,,10893.64,0
8456040,11:41:12,11:41:12,7665,43,,,,11007.88,0
8456040,11:41:58,11:41:58,469,44,,,,11343.24,0
8456040,11:42:32,11:42:32,9614,45,,,,11588.34,0
8456040,11:43:20,11:43:20,471,46,,,,11923.68,0
8456040,11:44:22,11:44:22,472,47,,,,12367.08,0
8456040,11:45:01,11:45:01,473,48,,,,12650.76,0
8456040,11:45:21,11:45:21,474,49,,,,12838.39,0
8456040,11:45:34,11:45:34,475,50,,,,12961.32,0
8456040,11:47:00,11:47:00,476,51,,,,13771.57,
8456040,11:48:11,11:48:11,477,52,,,,13993.13,0
8456040,11:49:35,11:49:35,478,53,,,,14254.23,0
8456040,11:51:37,11:51:37,479,54,,,,14594.82,0
8456040,11:52:49,11:52:49,480,55,,,,14820.34,0
8456040,11:53:39,11:53:39,481,56,,,,14963.84,0
8456040,11:54:13,11:54:13,482,57,,,,15073.68,0
8456040,11:55:03,11:55:03,483,58,,,,15214.03,0
8456040,11:56:06,11:56:06,484,59,,,,15428.71,0
8456040,11:58:25,11:58:25,9499,60,,,,15837.57,0
8456040,12:02:00,12:02:00,486,61,,1,,16575.76,
8456050,10:54:00,10:54:00,422,1,,,1,0,
8456050,10:54:34,10:54:34,423,2,,,,197.54,0
8456050,10:55:08,10:55:08,424,3,,,,355.77,0
8456050,10:56:01,10:56:01,425,4,,,,616.27,0
8456050,10:57:17,10:57:17,426,5,,,,934.52,0
8456050,10:58:06,10:58:06,427,6,,,,1162.78,0
8456050,10:59:00,10:59:00,428,7,,,,1446.99,
8456050,11:02:34,11:02:34,430,8,,,,2184.25,0
8456050,11:03:21,11:03:21,9578,9,,,,2403.61,0
8456050,11:04:46,11:04:46,432,10,,,,2658.03,0
8456050,11:06:52,11:06:52,433,11,,,,3102.68,0
8456050,11:07:42,11:07:42,434,12,,,,3302.89,0
8456050,11:08:37,11:08:37,435,13,,,,3515.88,0
8456050,11:09:24,11:09:24,10734,14,,,,3722.62,0
8456050,11:10:00,11:10:00,9833,15,,,,3867.7,
8456050,11:12:22,11:12:22,2658,16,,,,4520.36,0
8456050,11:13:07,11:13:07,2659,17,,,,4740.52,0
8456050,11:14:00,11:14:00,9868,18,,,,5023.04,
8456050,11:15:23,11:15:23,441,19,,,,5251.44,0
8456050,11:16:20,11:16:20,442,20,,,,5420.11,0
8456050,11:17:22,11:17:22,443,21,,,,5600.09,0
8456050,11:19:12,11:19:12,444,22,,,,5835.82,0
8456050,11:20:14,11:20:14,445,23,,,,5993.42,0
8456050,11:22:00,11:22:00,446,24,,,,6283.35,
8456050,11:22:45,11:22:45,447,25,,,,6443.62,0
8456050,11:24:02,11:24:02,7267,26,,,,6697.06,0
8456050,11:25:00,11:25:00,7268,27,,,,6916.3,0
8456050,11:25:34,11:25:34,7269,28,,,,7042.21,0
8456050,11:26:32,11:26:32,7271,29,,,,7295.93,0
8456050,11:27:15,11:27:15,453,30,,,,7471.35,0
8456050,11:29:00,11:29:00,455,31,,,,7797.96,
8456050,11:31:04,11:31:04,9896,32,,,,8250.61,0
8456050,11:31:47,11:31:47,458,33,,,,8420.97,0
8456050,11:32:33,11:32:33,459,34,,,,8587.98,0
8456050,11:33:16,11:33:16,460,35,,,,8766.78,0
8456050,11:34:20,11:34:20,461,36,,,,8989.91,0
8456050,11:35:17,11:35:17,462,37,,,,9215.97,0
8456050,11:36:18,11:36:18,463,38,,,,9462.21,0
8456050,11:39:00,11:39:00,464,39,,,,10169.87,
8456050,11:40:00,11:40:00,465,40,,,,10520.83,
8456050,11:40:26,11:40:26,466,41,,,,10701.12,0
8456050,11:40:52,11:40:52,467,42,,,,10893.64,0
8456050,11:41:12,11:41:12,7665,43,,,,11007.88,0
8456050,11:41:58,11:41:58,469,44,,,,11343.24,0
8456050,11:42:32,11:42:32,9614,45,,,,11588.34,0
8456050,11:43:20,11:43:20,471,46,,,,11923.68,0
8456050,11:44:22,11:44:22,472,47,,,,12367.08,0
8456050,11:45:01,11:45:01,473,48,,,,12650.76,0
8456050,11:45:21,11:45:21,474,49,,,,12838.39,0
8456050,11:45:34,11:45:34,475,50,,,,12961.32,0
8456050,11:47:00,11:47:00,476,51,,,,13771.57,
8456050,11:48:11,11:48:11,477,52,,,,13993.13,0
8456050,11:49:35,11:49:35,478,53,,,,14254.23,0
8456050,11:51:37,11:51:37,479,54,,,,14594.82,0
8456050,11:52:49,11:52:49,480,55,,,,14820.34,0
8456050,11:53:39,11:53:39,481,56,,,,14963.84,0
8456050,11:54:13,11:54:13,482,57,,,,15073.68,0
8456050,11:55:03,11:55:03,483,58,,,,15214.03,0
8456050,11:56:06,11:56:06,484,59,,,,15428.71,0
8456050,11:58:25,11:58:25,9499,60,,,,15837.57,0
8456050,12:02:00,12:02:00,486,61,,1,,16575.76,
8456060,10:54:00,10:54:00,422,1,,,1,0,
8456060,10:54:34,10:54:34,423,2,,,,197.54,0
8456060,10:55:08,10:55:08,424,3,,,,355.77,0
8456060,10:56:01,10:56:01,425,4,,,,616.27,0
8456060,10:57:17,10:57:17,426,5,,,,934.52,0
8456060,10:58:06,10:58:06,427,6,,,,1162.78,0
8456060,10:59:00,10:59:00,428,7,,,,1446.99,
8456060,11:02:34,11:02:34,430,8,,,,2184.25,0
8456060,11:03:21,11:03:21,9578,9,,,,2403.61,0
8456060,11:04:46,11:04:46,432,10,,,,2658.03,0
8456060,11:06:52,11:06:52,433,11,,,,3102.68,0
8456060,11:07:42,11:07:42,434,12,,,,3302.89,0
8456060,11:08:37,11:08:37,435,13,,,,3515.88,0
8456060,11:09:24,11:09:24,10734,14,,,,3722.62,0
8456060,11:10:00,11:10:00,9833,15,,,,3867.7,
8456060,11:12:22,11:12:22,2658,16,,,,4520.36,0
8456060,11:13:07,11:13:07,2659,17,,,,4740.52,0
8456060,11:14:00,11:14:00,9868,18,,,,5023.04,
8456060,11:15:23,11:15:23,441,19,,,,5251.44,0
8456060,11:16:20,11:16:20,442,20,,,,5420.11,0
8456060,11:17:22,11:17:22,443,21,,,,5600.09,0
8456060,11:19:12,11:19:12,444,22,,,,5835.82,0
8456060,11:20:14,11:20:14,445,23,,,,5993.42,0
8456060,11:22:00,11:22:00,446,24,,,,6283.35,
8456060,11:22:45,11:22:45,447,25,,,,6443.62,0
8456060,11:24:02,11:24:02,7267,26,,,,6697.06,0
8456060,11:25:00,11:25:00,7268,27,,,,6916.3,0
8456060,11:25:34,11:25:34,7269,28,,,,7042.21,0
8456060,11:26:32,11:26:32,7271,29,,,,7295.93,0
8456060,11:27:15,11:27:15,453,30,,,,7471.35,0
8456060,11:29:00,11:29:00,455,31,,,,7797.96,
8456060,11:31:04,11:31:04,9896,32,,,,8250.61,0
8456060,11:31:47,11:31:47,458,33,,,,8420.97,0
8456060,11:32:33,11:32:33,459,34,,,,8587.98,0
8456060,11:33:16,11:33:16,460,35,,,,8766.78,0
8456060,11:34:20,11:34:20,461,36,,,,8989.91,0
8456060,11:35:17,11:35:17,462,37,,,,9215.97,0
8456060,11:36:18,11:36:18,463,38,,,,9462.21,0
8456060,11:39:00,11:39:00,464,39,,,,10169.87,
8456060,11:40:00,11:40:00,465,40,,,,10520.83,
8456060,11:40:26,11:40:26,466,41,,,,10701.12,0
8456060,11:40:52,11:40:52,467,42,,,,10893.64,0
8456060,11:41:12,11:41:12,7665,43,,,,11007.88,0
8456060,11:41:58,11:41:58,469,44,,,,11343.24,0
8456060,11:42:32,11:42:32,9614,45,,,,11588.34,0
8456060,11:43:20,11:43:20,471,46,,,,11923.68,0
8456060,11:44:22,11:44:22,472,47,,,,12367.08,0
8456060,11:45:01,11:45:01,473,48,,,,12650.76,0
8456060,11:45:21,11:45:21,474,49,,,,12838.39,0
8456060,11:45:34,11:45:34,475,50,,,,12961.32,0
8456060,11:47:00,11:47:00,476,51,,,,13771.57,
8456060,11:48:11,11:48:11,477,52,,,,13993.13,0
8456060,11:49:35,11:49:35,478,53,,,,14254.23,0
8456060,11:51:37,11:51:37,479,54,,,,14594.82,0
8456060,11:52:49,11:52:49,480,55,,,,14820.34,0
8456060,11:53:39,11:53:39,481,56,,,,14963.84,0
8456060,11:54:13,11:54:13,482,57,,,,15073.68,0
8456060,11:55:03,11:55:03,483,58,,,,15214.03,0
8456060,11:56:06,11:56:06,484,59,,,,15428.71,0
8456060,11:58:25,11:58:25,9499,60,,,,15837.57,0
8456060,12:02:00,12:02:00,486,61,,1,,16575.76,
870020,16:40:00,16:40:00,422,1,,,1,0,
870020,16:40:34,16:40:34,423,2,,,,197.54,0
870020,16:41:08,16:41:08,424,3,,,,355.77,0
870020,16:42:01,16:42:01,425,4,,,,616.27,0
870020,16:43:17,16:43:17,426,5,,,,934.52,0
870020,16:44:06,16:44:06,427,6,,,,1162.78,0
870020,16:45:00,16:45:00,428,7,,,,1446.99,
870020,16:48:53,16:48:53,430,8,,,,2184.25,0
870020,16:49:44,16:49:44,9578,9,,,,2403.61,0
870020,16:51:17,16:51:17,432,10,,,,2658.03,0
870020,16:53:35,16:53:35,433,11,,,,3102.68,0
870020,16:54:29,16:54:29,434,12,,,,3302.89,0
870020,16:55:30,16:55:30,435,13,,,,3515.88,0
870020,16:56:21,16:56:21,10734,14,,,,3722.62,0
870020,16:57:00,16:57:00,9833,15,,,,3867.7,
870020,17:01:45,17:01:45,2658,16,,,,4520.36,0
870020,17:03:15,17:03:15,2659,17,,,,4740.52,0
870020,17:05:00,17:05:00,9868,18,,,,5023.04,
870020,17:06:34,17:06:34,441,19,,,,5251.44,0
870020,17:07:38,17:07:38,442,20,,,,5420.11,0
870020,17:08:47,17:08:47,443,21,,,,5600.09,0
870020,17:10:51,17:10:51,444,22,,,,5835.82,0
870020,17:12:01,17:12:01,445,23,,,,5993.42,0
870020,17:14:00,17:14:00,446,24,,,,6283.35,
870020,17:14:45,17:14:45,447,25,,,,6443.62,0
870020,17:16:02,17:16:02,7267,26,,,,6697.06,0
870020,17:17:00,17:17:00,7268,27,,,,6916.3,0
870020,17:17:34,17:17:34,7269,28,,,,7042.21,0
870020,17:18:32,17:18:32,7271,29,,,,7295.93,0
870020,17:19:15,17:19:15,453,30,,,,7471.35,0
870020,17:21:00,17:21:00,455,31,,,,7797.96,
870020,17:23:28,17:23:28,9896,32,,,,8250.61,0
870020,17:24:20,17:24:20,458,33,,,,8420.97,0
870020,17:25:16,17:25:16,459,34,,,,8587.98,0
870020,17:26:08,17:26:08,460,35,,,,8766.78,0
870020,17:27:24,17:27:24,461,36,,,,8989.91,0
870020,17:28:33,17:28:33,462,37,,,,9215.97,0
870020,17:29:46,17:29:46,463,38,,,,9462.21,0
870020,17:33:00,17:33:00,464,39,,,,10169.87,
870020,17:34:00,17:34:00,465,40,,,,10520.83,
870020,17:34:26,17:34:26,466,41,,,,10701.12,0
870020,17:34:52,17:34:52,467,42,,,,10893.64,0
870020,17:35:12,17:35:12,7665,43,,,,11007.88,0
870020,17:35:58,17:35:58,469,44,,,,11343.24,0
870020,17:36:32,17:36:32,9614,45,,,,11588.34,0
870020,17:37:20,17:37:20,471,46,,,,11923.68,0
870020,17:38:22,17:38:22,472,47,,,,12367.08,0
870020,17:39:01,17:39:01,473,48,,,,12650.76,0
870020,17:39:21,17:39:21,474,49,,,,12838.39,0
870020,17:39:34,17:39:34,475,50,,,,12961.32,0
870020,17:41:00,17:41:00,476,51,,,,13771.57,
870020,17:42:11,17:42:11,477,52,,,,13993.13,0
870020,17:43:35,17:43:35,478,53,,,,14254.23,0
870020,17:45:37,17:45:37,479,54,,,,14594.82,0
870020,17:46:49,17:46:49,480,55,,,,14820.34,0
870020,17:47:39,17:47:39,481,56,,,,14963.84,0
870020,17:48:13,17:48:13,482,57,,,,15073.68,0
870020,17:49:03,17:49:03,483,58,,,,15214.03,0
870020,17:50:06,17:50:06,484,59,,,,15428.71,0
870020,17:52:25,17:52:25,9499,60,,,,15837.57,0
870020,17:56:00,17:56:00,486,61,,1,,16575.76,
870030,16:40:00,16:40:00,422,1,,,1,0,
870030,16:40:34,16:40:34,423,2,,,,197.54,0
870030,16:41:08,16:41:08,424,3,,,,355.77,0
870030,16:42:01,16:42:01,425,4,,,,616.27,0
870030,16:43:17,16:43:17,426,5,,,,934.52,0
870030,16:44:06,16:44:06,427,6,,,,1162.78,0
870030,16:45:00,16:45:00,428,7,,,,1446.99,
870030,16:48:53,16:48:53,430,8,,,,2184.25,0
870030,16:49:44,16:49:44,9578,9,,,,2403.61,0
870030,16:51:17,16:51:17,432,10,,,,2658.03,0
870030,16:53:35,16:53:35,433,11,,,,3102.68,0
870030,16:54:29,16:54:29,434,12,,,,3302.89,0
870030,16:55:30,16:55:30,435,13,,,,3515.88,0
870030,16:56:21,16:56:21,10734,14,,,,3722.62,0
870030,16:57:00,16:57:00,9833,15,,,,3867.7,
870030,17:01:45,17:01:45,2658,16,,,,4520.36,0
870030,17:03:15,17:03:15,2659,17,,,,4740.52,0
870030,17:05:00,17:05:00,9868,18,,,,5023.04,
870030,17:06:34,17:06:34,441,19,,,,5251.44,0
870030,17:07:38,17:07:38,442,20,,,,5420.11,0
870030,17:08:47,17:08:47,443,21,,,,5600.09,0
870030,17:10:51,17:10:51,444,22,,,,5835.82,0
870030,17:12:01,17:12:01,445,23,,,,5993.42,0
870030,17:14:00,17:14:00,446,24,,,,6283.35,
870030,17:14:45,17:14:45,447,25,,,,6443.62,0
870030,17:16:02,17:16:02,7267,26,,,,6697.06,0
870030,17:17:00,17:17:00,7268,27,,,,6916.3,0
870030,17:17:34,17:17:34,7269,28,,,,7042.21,0
870030,17:18:32,17:18:32,7271,29,,,,7295.93,0
870030,17:19:15,17:19:15,453,30,,,,7471.35,0
870030,17:21:00,17:21:00,455,31,,,,7797.96,
870030,17:23:28,17:23:28,9896,32,,,,8250.61,0
870030,17:24:20,17:24:20,458,33,,,,8420.97,0
870030,17:25:16,17:25:16,459,34,,,,8587.98,0
870030,17:26:08,17:26:08,460,35,,,,8766.78,0
870030,17:27:24,17:27:24,461,36,,,,8989.91,0
870030,17:28:33,17:28:33,462,37,,,,9215.97,0
870030,17:29:46,17:29:46,463,38,,,,9462.21,0
870030,17:33:00,17:33:00,464,39,,,,10169.87,
870030,17:34:00,17:34:00,465,40,,,,10520.83,
870030,17:34:26,17:34:26,466,41,,,,10701.12,0
870030,17:34:52,17:34:52,467,42,,,,10893.64,0
870030,17:35:12,17:35:12,7665,43,,,,11007.88,0
870030,17:35:58,17:35:58,469,44,,,,11343.24,0
870030,17:36:32,17:36:32,9614,45,,,,11588.34,0
870030,17:37:20,17:37:20,471,46,,,,11923.68,0
870030,17:38:22,17:38:22,472,47,,,,12367.08,0
870030,17:39:01,17:39:01,473,48,,,,12650.76,0
870030,17:39:21,17:39:21,474,49,,,,12838.39,0
870030,17:39:34,17:39:34,475,50,,,,12961.32,0
870030,17:41:00,17:41:00,476,51,,,,13771.57,
870030,17:42:11,17:42:11,477,52,,,,13993.13,0
870030,17:43:35,17:43:35,478,53,,,,14254.23,0
870030,17:45:37,17:45:37,479,54,,,,14594.82,0
870030,17:46:49,17:46:49,480,55,,,,14820.34,0
870030,17:47:39,17:47:39,481,56,,,,14963.84,0
870030,17:48:13,17:48:13,482,57,,,,15073.68,0
870030,17:49:03,17:49:03,483,58,,,,15214.03,0
870030,17:50:06,17:50:06,484,59,,,,15428.71,0
870030,17:52:25,17:52:25,9499,60,,,,15837.57,0
870030,17:56:00,17:56:00,486,61,,1,,16575.76,
870040,16:40:00,16:40:00,422,1,,,1,0,
870040,16:40:34,16:40:34,423,2,,,,197.54,0
870040,16:41:08,16:41:08,424,3,,,,355.77,0
870040,16:42:01,16:42:01,425,4,,,,616.27,0
870040,16:43:17,16:43:17,426,5,,,,934.52,0
870040,16:44:06,16:44:06,427,6,,,,1162.78,0
870040,16:45:00,16:45:00,428,7,,,,1446.99,
870040,16:48:53,16:48:53,430,8,,,,2184.25,0
870040,16:49:44,16:49:44,9578,9,,,,2403.61,0
870040,16:51:17,16:51:17,432,10,,,,2658.03,0
870040,16:53:35,16:53:35,433,11,,,,3102.68,0
870040,16:54:29,16:54:29,434,12,,,,3302.89,0
870040,16:55:30,16:55:30,435,13,,,,3515.88,0
870040,16:56:21,16:56:21,10734,14,,,,3722.62,0
870040,16:57:00,16:57:00,9833,15,,,,3867.7,
870040,17:01:45,17:01:45,2658,16,,,,4520.36,0
870040,17:03:15,17:03:15,2659,17,,,,4740.52,0
870040,17:05:00,17:05:00,9868,18,,,,5023.04,
870040,17:06:34,17:06:34,441,19,,,,5251.44,0
870040,17:07:38,17:07:38,442,20,,,,5420.11,0
870040,17:08:47,17:08:47,443,21,,,,5600.09,0
870040,17:10:51,17:10:51,444,22,,,,5835.82,0
870040,17:12:01,17:12:01,445,23,,,,5993.42,0
870040,17:14:00,17:14:00,446,24,,,,6283.35,
870040,17:14:45,17:14:45,447,25,,,,6443.62,0
870040,17:16:02,17:16:02,7267,26,,,,6697.06,0
870040,17:17:00,17:17:00,7268,27,,,,6916.3,0
870040,17:17:34,17:17:34,7269,28,,,,7042.21,0
870040,17:18:32,17:18:32,7271,29,,,,7295.93,0
870040,17:19:15,17:19:15,453,30,,,,7471.35,0
870040,17:21:00,17:21:00,455,31,,,,7797.96,
870040,17:23:28,17:23:28,9896,32,,,,8250.61,0
870040,17:24:20,17:24:20,458,33,,,,8420.97,0
870040,17:25:16,17:25:16,459,34,,,,8587.98,0
870040,17:26:08,17:26:08,460,35,,,,8766.78,0
870040,17:27:24,17:27:24,461,36,,,,8989.91,0
870040,17:28:33,17:28:33,462,37,,,,9215.97,0
870040,17:29:46,17:29:46,463,38,,,,9462.21,0
870040,17:33:00,17:33:00,464,39,,,,10169.87,
870040,17:34:00,17:34:00,465,40,,,,10520.83,
870040,17:34:26,17:34:26,466,41,,,,10701.12,0
870040,17:34:52,17:34:52,467,42,,,,10893.64,0
870040,17:35:12,17:35:12,7665,43,,,,11007.88,0
870040,17:35:58,17:35:58,469,44,,,,11343.24,0
870040,17:36:32,17:36:32,9614,45,,,,11588.34,0
870040,17:37:20,17:37:20,471,46,,,,11923.68,0
870040,17:38:22,17:38:22,472,47,,,,12367.08,0
870040,17:39:01,17:39:01,473,48,,,,12650.76,0
870040,17:39:21,17:39:21,474,49,,,,12838.39,0
870040,17:39:34,17:39:34,475,50,,,,12961.32,0
870040,17:41:00,17:41:00,476,51,,,,13771.57,
870040,17:42:11,17:42:11,477,52,,,,13993.13,0
870040,17:43:35,17:43:35,478,53,,,,14254.23,0
870040,17:45:37,17:45:37,479,54,,,,14594.82,0
870040,17:46:49,17:46:49,480,55,,,,14820.34,0
870040,17:47:39,17:47:39,481,56,,,,14963.84,0
870040,17:48:13,17:48:13,482,57,,,,15073.68,0
870040,17:49:03,17:49:03,483,58,,,,15214.03,0
870040,17:50:06,17:50:06,484,59,,,,15428.71,0
870040,17:52:25,17:52:25,9499,60,,,,15837.57,0
870040,17:56:00,17:56:00,486,61,,1,,16575.76,
870050,16:40:00,16:40:00,422,1,,,1,0,
870050,16:40:34,16:40:34,423,2,,,,197.54,0
870050,16:41:08,16:41:08,424,3,,,,355.77,0
870050,16:42:01,16:42:01,425,4,,,,616.27,0
870050,16:43:17,16:43:17,426,5,,,,934.52,0
870050,16:44:06,16:44:06,427,6,,,,1162.78,0
870050,16:45:00,16:45:00,428,7,,,,1446.99,
870050,16:48:53,16:48:53,430,8,,,,2184.25,0
870050,16:49:44,16:49:44,9578,9,,,,2403.61,0
870050,16:51:17,16:51:17,432,10,,,,2658.03,0
870050,16:53:35,16:53:35,433,11,,,,3102.68,0
870050,16:54:29,16:54:29,434,12,,,,3302.89,0
870050,16:55:30,16:55:30,435,13,,,,3515.88,0
870050,16:56:21,16:56:21,10734,14,,,,3722.62,0
870050,16:57:00,16:57:00,9833,15,,,,3867.7,
870050,17:01:45,17:01:45,2658,16,,,,4520.36,0
870050,17:03:15,17:03:15,2659,17,,,,4740.52,0
870050,17:05:00,17:05:00,9868,18,,,,5023.04,
870050,17:06:34,17:06:34,441,19,,,,5251.44,0
870050,17:07:38,17:07:38,442,20,,,,5420.11,0
870050,17:08:47,17:08:47,443,21,,,,5600.09,0
870050,17:10:51,17:10:51,444,22,,,,5835.82,0
870050,17:12:01,17:12:01,445,23,,,,5993.42,0
870050,17:14:00,17:14:00,446,24,,,,6283.35,
870050,17:14:45,17:14:45,447,25,,,,6443.62,0
870050,17:16:02,17:16:02,7267,26,,,,6697.06,0
870050,17:17:00,17:17:00,7268,27,,,,6916.3,0
870050,17:17:34,17:17:34,7269,28,,,,7042.21,0
870050,17:18:32,17:18:32,7271,29,,,,7295.93,0
870050,17:19:15,17:19:15,453,30,,,,7471.35,0
870050,17:21:00,17:21:00,455,31,,,,7797.96,
870050,17:23:28,17:23:28,9896,32,,,,8250.61,0
870050,17:24:20,17:24:20,458,33,,,,8420.97,0
870050,17:25:16,17:25:16,459,34,,,,8587.98,0
870050,17:26:08,17:26:08,460,35,,,,8766.78,0
870050,17:27:24,17:27:24,461,36,,,,8989.91,0
870050,17:28:33,17:28:33,462,37,,,,9215.97,0
870050,17:29:46,17:29:46,463,38,,,,9462.21,0
870050,17:33:00,17:33:00,464,39,,,,10169.87,
870050,17:34:00,17:34:00,465,40,,,,10520.83,
870050,17:34:26,17:34:26,466,41,,,,10701.12,0
870050,17:34:52,17:34:52,467,42,,,,10893.64,0
870050,17:35:12,17:35:12,7665,43,,,,11007.88,0
870050,17:35:58,17:35:58,469,44,,,,11343.24,0
870050,17:36:32,17:36:32,9614,45,,,,11588.34,0
870050,17:37:20,17:37:20,471,46,,,,11923.68,0
870050,17:38:22,17:38:22,472,47,,,,12367.08,0
870050,17:39:01,17:39:01,473,48,,,,12650.76,0
870050,17:39:21,17:39:21,474,49,,,,12838.39,0
870050,17:39:34,17:39:34,475,50,,,,12961.32,0
870050,17:41:00,17:41:00,476,51,,,,13771.57,
870050,17:42:11,17:42:11,477,52,,,,13993.13,0
870050,17:43:35,17:43:35,478,53,,,,14254.23,0
870050,17:45:37,17:45:37,479,54,,,,14594.82,0
870050,17:46:49,17:46:49,480,55,,,,14820.34,0
870050,17:47:39,17:47:39,481,56,,,,14963.84,0
870050,17:48:13,17:48:13,482,57,,,,15073.68,0
870050,17:49:03,17:49:03,483,58,,,,15214.03,0
870050,17:50:06,17:50:06,484,59,,,,15428.71,0
870050,17:52:25,17:52:25,9499,60,,,,15837.57,0
870050,17:56:00,17:56:00,486,61,,1,,16575.76,
870060,16:40:00,16:40:00,422,1,,,1,0,
870060,16:40:34,16:40:34,423,2,,,,197.54,0
870060,16:41:08,16:41:08,424,3,,,,355.77,0
870060,16:42:01,16:42:01,425,4,,,,616.27,0
870060,16:43:17,16:43:17,426,5,,,,934.52,0
870060,16:44:06,16:44:06,427,6,,,,1162.78,0
870060,16:45:00,16:45:00,428,7,,,,1446.99,
870060,16:48:53,16:48:53,430,8,,,,2184.25,0
870060,16:49:44,16:49:44,9578,9,,,,2403.61,0
870060,16:51:17,16:51:17,432,10,,,,2658.03,0
870060,16:53:35,16:53:35,433,11,,,,3102.68,0
870060,16:54:29,16:54:29,434,12,,,,3302.89,0
870060,16:55:30,16:55:30,435,13,,,,3515.88,0
870060,16:56:21,16:56:21,10734,14,,,,3722.62,0
870060,16:57:00,16:57:00,9833,15,,,,3867.7,
870060,17:01:45,17:01:45,2658,16,,,,4520.36,0
870060,17:03:15,17:03:15,2659,17,,,,4740.52,0
870060,17:05:00,17:05:00,9868,18,,,,5023.04,
870060,17:06:34,17:06:34,441,19,,,,5251.44,0
870060,17:07:38,17:07:38,442,20,,,,5420.11,0
870060,17:08:47,17:08:47,443,21,,,,5600.09,0
870060,17:10:51,17:10:51,444,22,,,,5835.82,0
870060,17:12:01,17:12:01,445,23,,,,5993.42,0
870060,17:14:00,17:14:00,446,24,,,,6283.35,
870060,17:14:45,17:14:45,447,25,,,,6443.62,0
870060,17:16:02,17:16:02,7267,26,,,,6697.06,0
870060,17:17:00,17:17:00,7268,27,,,,6916.3,0
870060,17:17:34,17:17:34,7269,28,,,,7042.21,0
870060,17:18:32,17:18:32,7271,29,,,,7295.93,0
870060,17:19:15,17:19:15,453,30,,,,7471.35,0
870060,17:21:00,17:21:00,455,31,,,,7797.96,
870060,17:23:28,17:23:28,9896,32,,,,8250.61,0
870060,17:24:20,17:24:20,458,33,,,,8420.97,0
870060,17:25:16,17:25:16,459,34,,,,8587.98,0
870060,17:26:08,17:26:08,460,35,,,,8766.78,0
870060,17:27:24,17:27:24,461,36,,,,8989.91,0
870060,17:28:33,17:28:33,462,37,,,,9215.97,0
870060,17:29:46,17:29:46,463,38,,,,9462.21,0
870060,17:33:00,17:33:00,464,39,,,,10169.87,
870060,17:34:00,17:34:00,465,40,,,,10520.83,
870060,17:34:26,17:34:26,466,41,,,,10701.12,0
870060,17:34:52,17:34:52,467,42,,,,10893.64,0
870060,17:35:12,17:35:12,7665,43,,,,11007.88,0
870060,17:35:58,17:35:58,469,44,,,,11343.24,0
870060,17:36:32,17:36:32,9614,45,,,,11588.34,0
870060,17:37:20,17:37:20,471,46,,,,11923.68,0
870060,17:38:22,17:38:22,472,47,,,,12367.08,0
870060,17:39:01,17:39:01,473,48,,,,12650.76,0
870060,17:39:21,17:39:21,474,49,,,,12838.39,0
870060,17:39:34,17:39:34,475,50,,,,12961.32,0
870060,17:41:00,17:41:00,476,51,,,,13771.57,
870060,17:42:11,17:42:11,477,52,,,,13993.13,0
870060,17:43:35,17:43:35,478,53,,,,14254.23,0
870060,17:45:37,17:45:37,479,54,,,,14594.82,0
870060,17:46:49,17:46:49,480,55,,,,14820.34,0
870060,17:47:39,17:47:39,481,56,,,,14963.84,0
870060,17:48:13,17:48:13,482,57,,,,15073.68,0
870060,17:49:03,17:49:03,483,58,,,,15214.03,0
870060,17:50:06,17:50:06,484,59,,,,15428.71,0
870060,17:52:25,17:52:25,9499,60,,,,15837.57,0
870060,17:56:00,17:56:00,486,61,,1,,16575.76,
8821070,14:14:00,14:14:00,422,1,,,1,0,
8821070,14:14:27,14:14:27,423,2,,,,197.54,0
8821070,14:14:54,14:14:54,424,3,,,,355.77,0
8821070,14:15:37,14:15:37,425,4,,,,616.27,0
8821070,14:16:38,14:16:38,426,5,,,,934.52,0
8821070,14:17:17,14:17:17,427,6,,,,1162.78,0
8821070,14:18:00,14:18:00,428,7,,,,1446.99,
8821070,14:21:34,14:21:34,430,8,,,,2184.25,0
8821070,14:22:21,14:22:21,9578,9,,,,2403.61,0
8821070,14:23:46,14:23:46,432,10,,,,2658.03,0
8821070,14:25:52,14:25:52,433,11,,,,3102.68,0
8821070,14:26:42,14:26:42,434,12,,,,3302.89,0
8821070,14:27:37,14:27:37,435,13,,,,3515.88,0
8821070,14:28:24,14:28:24,10734,14,,,,3722.62,0
8821070,14:29:00,14:29:00,9833,15,,,,3867.7,
8821070,14:31:58,14:31:58,2658,16,,,,4520.36,0
8821070,14:32:54,14:32:54,2659,17,,,,4740.52,0
8821070,14:34:00,14:34:00,9868,18,,,,5023.04,
8821070,14:35:02,14:35:02,441,19,,,,5251.44,0
8821070,14:35:45,14:35:45,442,20,,,,5420.11,0
8821070,14:36:31,14:36:31,443,21,,,,5600.09,0
8821070,14:37:54,14:37:54,444,22,,,,5835.82,0
8821070,14:38:40,14:38:40,445,23,,,,5993.42,0
8821070,14:40:00,14:40:00,446,24,,,,6283.35,
8821070,14:40:39,14:40:39,447,25,,,,6443.62,0
8821070,14:41:45,14:41:45,7267,26,,,,6697.06,0
8821070,14:42:35,14:42:35,7268,27,,,,6916.3,0
8821070,14:43:03,14:43:03,7269,28,,,,7042.21,0
8821070,14:43:53,14:43:53,7271,29,,,,7295.93,0
8821070,14:44:30,14:44:30,453,30,,,,7471.35,0
8821070,14:46:00,14:46:00,455,31,,,,7797.96,
8821070,14:47:51,14:47:51,9896,32,,,,8250.61,0
8821070,14:48:30,14:48:30,458,33,,,,8420.97,0
8821070,14:49:12,14:49:12,459,34,,,,8587.98,0
8821070,14:49:51,14:49:51,460,35,,,,8766.78,0
8821070,14:50:48,14:50:48,461,36,,,,8989.91,0
8821070,14:51:40,14:51:40,462,37,,,,9215.97,0
8821070,14:52:34,14:52:34,463,38,,,,9462.21,0
8821070,14:55:00,14:55:00,464,39,,,,10169.87,
8821070,14:57:00,14:57:00,465,40,,,,10520.83,
8821070,14:57:22,14:57:22,466,41,,,,10701.12,0
8821070,14:57:45,14:57:45,467,42,,,,10893.64,0
8821070,14:58:01,14:58:01,7665,43,,,,11007.88,0
8821070,14:58:41,14:58:41,469,44,,,,11343.24,0
8821070,14:59:10,14:59:10,9614,45,,,,11588.34,0
8821070,14:59:51,14:59:51,471,46,,,,11923.68,0
8821070,15:00:45,15:00:45,472,47,,,,12367.08,0
8821070,15:01:18,15:01:18,473,48,,,,12650.76,0
8821070,15:01:35,15:01:35,474,49,,,,12838.39,0
8821070,15:01:46,15:01:46,475,50,,,,12961.32,0
8821070,15:03:00,15:03:00,476,51,,,,13771.57,
8821070,15:03:57,15:03:57,477,52,,,,13993.13,0
8821070,15:05:04,15:05:04,478,53,,,,14254.23,0
8821070,15:06:42,15:06:42,479,54,,,,14594.82,0
8821070,15:07:39,15:07:39,480,55,,,,14820.34,0
8821070,15:08:19,15:08:19,481,56,,,,14963.84,0
8821070,15:08:46,15:08:46,482,57,,,,15073.68,0
8821070,15:09:26,15:09:26,483,58,,,,15214.03,0
8821070,15:10:17,15:10:17,484,59,,,,15428.71,0
8821070,15:12:08,15:12:08,9499,60,,,,15837.57,0
8821070,15:15:00,15:15:00,486,61,,1,,16575.76,
8829010,09:10:00,09:10:00,422,1,,,1,0,
8829010,09:10:27,09:10:27,423,2,,,,197.54,0
8829010,09:10:54,09:10:54,424,3,,,,355.77,0
8829010,09:11:37,09:11:37,425,4,,,,616.27,0
8829010,09:12:38,09:12:38,426,5,,,,934.52,0
8829010,09:13:17,09:13:17,427,6,,,,1162.78,0
8829010,09:14:00,09:14:00,428,7,,,,1446.99,
8829010,09:17:14,09:17:14,430,8,,,,2184.25,0
8829010,09:17:57,09:17:57,9578,9,,,,2403.61,0
8829010,09:19:14,09:19:14,432,10,,,,2658.03,0
8829010,09:21:09,09:21:09,433,11,,,,3102.68,0
8829010,09:21:54,09:21:54,434,12,,,,3302.89,0
8829010,09:22:45,09:22:45,435,13,,,,3515.88,0
8829010,09:23:28,09:23:28,10734,14,,,,3722.62,0
8829010,09:24:00,09:24:00,9833,15,,,,3867.7,
8829010,09:26:22,09:26:22,2658,16,,,,4520.36,0
8829010,09:27:07,09:27:07,2659,17,,,,4740.52,0
8829010,09:28:00,09:28:00,9868,18,,,,5023.04,
8829010,09:29:02,09:29:02,441,19,,,,5251.44,0
8829010,09:29:45,09:29:45,442,20,,,,5420.11,0
8829010,09:30:31,09:30:31,443,21,,,,5600.09,0
8829010,09:31:54,09:31:54,444,22,,,,5835.82,0
8829010,09:32:40,09:32:40,445,23,,,,5993.42,0
8829010,09:34:00,09:34:00,446,24,,,,6283.35,
8829010,09:34:32,09:34:32,447,25,,,,6443.62,0
8829010,09:35:27,09:35:27,7267,26,,,,6697.06,0
8829010,09:36:09,09:36:09,7268,27,,,,6916.3,0
8829010,09:36:33,09:36:33,7269,28,,,,7042.21,0
8829010,09:37:14,09:37:14,7271,29,,,,7295.93,0
8829010,09:37:45,09:37:45,453,30,,,,7471.35,0
8829010,09:39:00,09:39:00,455,31,,,,7797.96,
8829010,09:40:39,09:40:39,9896,32,,,,8250.61,0
8829010,09:41:13,09:41:13,458,33,,,,8420.97,0
8829010,09:41:50,09:41:50,459,34,,,,8587.98,0
8829010,09:42:25,09:42:25,460,35,,,,8766.78,0
8829010,09:43:16,09:43:16,461,36,,,,8989.91,0
8829010,09:44:02,09:44:02,462,37,,,,9215.97,0
8829010,09:44:50,09:44:50,463,38,,,,9462.21,0
8829010,09:47:00,09:47:00,464,39,,,,10169.87,
8829010,09:49:00,09:49:00,465,40,,,,10520.83,
8829010,09:49:18,09:49:18,466,41,,,,10701.12,0
8829010,09:49:37,09:49:37,467,42,,,,10893.64,0
8829010,09:49:51,09:49:51,7665,43,,,,11007.88,0
8829010,09:50:24,09:50:24,469,44,,,,11343.24,0
8829010,09:50:48,09:50:48,9614,45,,,,11588.34,0
8829010,09:51:22,09:51:22,471,46,,,,11923.68,0
8829010,09:52:07,09:52:07,472,47,,,,12367.08,0
8829010,09:52:35,09:52:35,473,48,,,,12650.76,0
8829010,09:52:49,09:52:49,474,49,,,,12838.39,0
8829010,09:52:59,09:52:59,475,50,,,,12961.32,0
8829010,09:54:00,09:54:00,476,51,,,,13771.57,
8829010,09:54:52,09:54:52,477,52,,,,13993.13,0
8829010,09:55:54,09:55:54,478,53,,,,14254.23,0
8829010,09:57:23,09:57:23,479,54,,,,14594.82,0
8829010,09:58:15,09:58:15,480,55,,,,14820.34,0
8829010,09:58:52,09:58:52,481,56,,,,14963.84,0
8829010,09:59:17,09:59:17,482,57,,,,15073.68,0
8829010,09:59:54,09:59:54,483,58,,,,15214.03,0
8829010,10:00:40,10:00:40,484,59,,,,15428.71,0
8829010,10:02:22,10:02:22,9499,60,,,,15837.57,0
8829010,10:05:00,10:05:00,486,61,,1,,16575.76,
8829080,09:10:00,09:10:00,422,1,,,1,0,
8829080,09:10:27,09:10:27,423,2,,,,197.54,0
8829080,09:10:54,09:10:54,424,3,,,,355.77,0
8829080,09:11:37,09:11:37,425,4,,,,616.27,0
8829080,09:12:38,09:12:38,426,5,,,,934.52,0
8829080,09:13:17,09:13:17,427,6,,,,1162.78,0
8829080,09:14:00,09:14:00,428,7,,,,1446.99,
8829080,09:17:14,09:17:14,430,8,,,,2184.25,0
8829080,09:17:57,09:17:57,9578,9,,,,2403.61,0
8829080,09:19:14,09:19:14,432,10,,,,2658.03,0
8829080,09:21:09,09:21:09,433,11,,,,3102.68,0
8829080,09:21:54,09:21:54,434,12,,,,3302.89,0
8829080,09:22:45,09:22:45,435,13,,,,3515.88,0
8829080,09:23:28,09:23:28,10734,14,,,,3722.62,0
8829080,09:24:00,09:24:00,9833,15,,,,3867.7,
8829080,09:26:22,09:26:22,2658,16,,,,4520.36,0
8829080,09:27:07,09:27:07,2659,17,,,,4740.52,0
8829080,09:28:00,09:28:00,9868,18,,,,5023.04,
8829080,09:29:02,09:29:02,441,19,,,,5251.44,0
8829080,09:29:45,09:29:45,442,20,,,,5420.11,0
8829080,09:30:31,09:30:31,443,21,,,,5600.09,0
8829080,09:31:54,09:31:54,444,22,,,,5835.82,0
8829080,09:32:40,09:32:40,445,23,,,,5993.42,0
8829080,09:34:00,09:34:00,446,24,,,,6283.35,
8829080,09:34:32,09:34:32,447,25,,,,6443.62,0
8829080,09:35:27,09:35:27,7267,26,,,,6697.06,0
8829080,09:36:09,09:36:09,7268,27,,,,6916.3,0
8829080,09:36:33,09:36:33,7269,28,,,,7042.21,0
8829080,09:37:14,09:37:14,7271,29,,,,7295.93,0
8829080,09:37:45,09:37:45,453,30,,,,7471.35,0
8829080,09:39:00,09:39:00,455,31,,,,7797.96,
8829080,09:40:39,09:40:39,9896,32,,,,8250.61,0
8829080,09:41:13,09:41:13,458,33,,,,8420.97,0
8829080,09:41:50,09:41:50,459,34,,,,8587.98,0
8829080,09:42:25,09:42:25,460,35,,,,8766.78,0
8829080,09:43:16,09:43:16,461,36,,,,8989.91,0
8829080,09:44:02,09:44:02,462,37,,,,9215.97,0
8829080,09:44:50,09:44:50,463,38,,,,9462.21,0
8829080,09:47:00,09:47:00,464,39,,,,10169.87,
8829080,09:49:00,09:49:00,465,40,,,,10520.83,
8829080,09:49:18,09:49:18,466,41,,,,10701.12,0
8829080,09:49:37,09:49:37,467,42,,,,10893.64,0
8829080,09:49:51,09:49:51,7665,43,,,,11007.88,0
8829080,09:50:24,09:50:24,469,44,,,,11343.24,0
8829080,09:50:48,09:50:48,9614,45,,,,11588.34,0
8829080,09:51:22,09:51:22,471,46,,,,11923.68,0
8829080,09:52:07,09:52:07,472,47,,,,12367.08,0
8829080,09:52:35,09:52:35,473,48,,,,12650.76,0
8829080,09:52:49,09:52:49,474,49,,,,12838.39,0
8829080,09:52:59,09:52:59,475,50,,,,12961.32,0
8829080,09:54:00,09:54:00,476,51,,,,13771.57,
8829080,09:54:52,09:54:52,477,52,,,,13993.13,0
8829080,09:55:54,09:55:54,478,53,,,,14254.23,0
8829080,09:57:23,09:57:23,479,54,,,,14594.82,0
8829080,09:58:15,09:58:15,480,55,,,,14820.34,0
8829080,09:58:52,09:58:52,481,56,,,,14963.84,0
8829080,09:59:17,09:59:17,482,57,,,,15073.68,0
8829080,09:59:54,09:59:54,483,58,,,,15214.03,0
8829080,10:00:40,10:00:40,484,59,,,,15428.71,0
8829080,10:02:22,10:02:22,9499,60,,,,15837.57,0
8829080,10:05:00,10:05:00,486,61,,1,,16575.76,
8829090,09:10:00,09:10:00,422,1,,,1,0,
8829090,09:10:27,09:10:27,423,2,,,,197.54,0
8829090,09:10:54,09:10:54,424,3,,,,355.77,0
8829090,09:11:37,09:11:37,425,4,,,,616.27,0
8829090,09:12:38,09:12:38,426,5,,,,934.52,0
8829090,09:13:17,09:13:17,427,6,,,,1162.78,0
8829090,09:14:00,09:14:00,428,7,,,,1446.99,
8829090,09:17:14,09:17:14,430,8,,,,2184.25,0
8829090,09:17:57,09:17:57,9578,9,,,,2403.61,0
8829090,09:19:14,09:19:14,432,10,,,,2658.03,0
8829090,09:21:09,09:21:09,433,11,,,,3102.68,0
8829090,09:21:54,09:21:54,434,12,,,,3302.89,0
8829090,09:22:45,09:22:45,435,13,,,,3515.88,0
8829090,09:23:28,09:23:28,10734,14,,,,3722.62,0
8829090,09:24:00,09:24:00,9833,15,,,,3867.7,
8829090,09:26:22,09:26:22,2658,16,,,,4520.36,0
8829090,09:27:07,09:27:07,2659,17,,,,4740.52,0
8829090,09:28:00,09:28:00,9868,18,,,,5023.04,
8829090,09:29:02,09:29:02,441,19,,,,5251.44,0
8829090,09:29:45,09:29:45,442,20,,,,5420.11,0
8829090,09:30:31,09:30:31,443,21,,,,5600.09,0
8829090,09:31:54,09:31:54,444,22,,,,5835.82,0
8829090,09:32:40,09:32:40,445,23,,,,5993.42,0
8829090,09:34:00,09:34:00,446,24,,,,6283.35,
8829090,09:34:32,09:34:32,447,25,,,,6443.62,0
8829090,09:35:27,09:35:27,7267,26,,,,6697.06,0
8829090,09:36:09,09:36:09,7268,27,,,,6916.3,0
8829090,09:36:33,09:36:33,7269,28,,,,7042.21,0
8829090,09:37:14,09:37:14,7271,29,,,,7295.93,0
8829090,09:37:45,09:37:45,453,30,,,,7471.35,0
8829090,09:39:00,09:39:00,455,31,,,,7797.96,
8829090,09:40:39,09:40:39,9896,32,,,,8250.61,0
8829090,09:41:13,09:41:13,458,33,,,,8420.97,0
8829090,09:41:50,09:41:50,459,34,,,,8587.98,0
8829090,09:42:25,09:42:25,460,35,,,,8766.78,0
8829090,09:43:16,09:43:16,461,36,,,,8989.91,0
8829090,09:44:02,09:44:02,462,37,,,,9215.97,0
8829090,09:44:50,09:44:50,463,38,,,,9462.21,0
8829090,09:47:00,09:47:00,464,39,,,,10169.87,
8829090,09:49:00,09:49:00,465,40,,,,10520.83,
8829090,09:49:18,09:49:18,466,41,,,,10701.12,0
8829090,09:49:37,09:49:37,467,42,,,,10893.64,0
8829090,09:49:51,09:49:51,7665,43,,,,11007.88,0
8829090,09:50:24,09:50:24,469,44,,,,11343.24,0
8829090,09:50:48,09:50:48,9614,45,,,,11588.34,0
8829090,09:51:22,09:51:22,471,46,,,,11923.68,0
8829090,09:52:07,09:52:07,472,47,,,,12367.08,0
8829090,09:52:35,09:52:35,473,48,,,,12650.76,0
8829090,09:52:49,09:52:49,474,49,,,,12838.39,0
8829090,09:52:59,09:52:59,475,50,,,,12961.32,0
8829090,09:54:00,09:54:00,476,51,,,,13771.57,
8829090,09:54:52,09:54:52,477,52,,,,13993.13,0
8829090,09:55:54,09:55:54,478,53,,,,14254.23,0
8829090,09:57:23,09:57:23,479,54,,,,14594.82,0
8829090,09:58:15,09:58:15,480,55,,,,14820.34,0
8829090,09:58:52,09:58:52,481,56,,,,14963.84,0
8829090,09:59:17,09:59:17,482,57,,,,15073.68,0
8829090,09:59:54,09:59:54,483,58,,,,15214.03,0
8829090,10:00:40,10:00:40,484,59,,,,15428.71,0
8829090,10:02:22,10:02:22,9499,60,,,,15837.57,0
8829090,10:05:00,10:05:00,486,61,,1,,16575.76,
9069070,17:50:00,17:50:00,422,1,,,1,0,
9069070,17:50:27,17:50:27,423,2,,,,197.54,0
9069070,17:50:54,17:50:54,424,3,,,,355.77,0
9069070,17:51:37,17:51:37,425,4,,,,616.27,0
9069070,17:52:38,17:52:38,426,5,,,,934.52,0
9069070,17:53:17,17:53:17,427,6,,,,1162.78,0
9069070,17:54:00,17:54:00,428,7,,,,1446.99,
9069070,17:57:34,17:57:34,430,8,,,,2184.25,0
9069070,17:58:21,17:58:21,9578,9,,,,2403.61,0
9069070,17:59:46,17:59:46,432,10,,,,2658.03,0
9069070,18:01:52,18:01:52,433,11,,,,3102.68,0
9069070,18:02:42,18:02:42,434,12,,,,3302.89,0
9069070,18:03:37,18:03:37,435,13,,,,3515.88,0
9069070,18:04:24,18:04:24,10734,14,,,,3722.62,0
9069070,18:05:00,18:05:00,9833,15,,,,3867.7,
9069070,18:07:58,18:07:58,2658,16,,,,4520.36,0
9069070,18:08:54,18:08:54,2659,17,,,,4740.52,0
9069070,18:10:00,18:10:00,9868,18,,,,5023.04,
9069070,18:11:02,18:11:02,441,19,,,,5251.44,0
9069070,18:11:45,18:11:45,442,20,,,,5420.11,0
9069070,18:12:31,18:12:31,443,21,,,,5600.09,0
9069070,18:13:54,18:13:54,444,22,,,,5835.82,0
9069070,18:14:40,18:14:40,445,23,,,,5993.42,0
9069070,18:16:00,18:16:00,446,24,,,,6283.35,
9069070,18:16:39,18:16:39,447,25,,,,6443.62,0
9069070,18:17:45,18:17:45,7267,26,,,,6697.06,0
9069070,18:18:35,18:18:35,7268,27,,,,6916.3,0
9069070,18:19:03,18:19:03,7269,28,,,,7042.21,0
9069070,18:19:53,18:19:53,7271,29,,,,7295.93,0
9069070,18:20:30,18:20:30,453,30,,,,7471.35,0
9069070,18:22:00,18:22:00,455,31,,,,7797.96,
9069070,18:23:39,18:23:39,9896,32,,,,8250.61,0
9069070,18:24:13,18:24:13,458,33,,,,8420.97,0
9069070,18:24:50,18:24:50,459,34,,,,8587.98,0
9069070,18:25:25,18:25:25,460,35,,,,8766.78,0
9069070,18:26:16,18:26:16,461,36,,,,8989.91,0
9069070,18:27:02,18:27:02,462,37,,,,9215.97,0
9069070,18:27:50,18:27:50,463,38,,,,9462.21,0
9069070,18:30:00,18:30:00,464,39,,,,10169.87,
9069070,18:32:00,18:32:00,465,40,,,,10520.83,
9069070,18:32:22,18:32:22,466,41,,,,10701.12,0
9069070,18:32:45,18:32:45,467,42,,,,10893.64,0
9069070,18:33:01,18:33:01,7665,43,,,,11007.88,0
9069070,18:33:41,18:33:41,469,44,,,,11343.24,0
9069070,18:34:10,18:34:10,9614,45,,,,11588.34,0
9069070,18:34:51,18:34:51,471,46,,,,11923.68,0
9069070,18:35:45,18:35:45,472,47,,,,12367.08,0
9069070,18:36:18,18:36:18,473,48,,,,12650.76,0
9069070,18:36:35,18:36:35,474,49,,,,12838.39,0
9069070,18:36:46,18:36:46,475,50,,,,12961.32,0
9069070,18:38:00,18:38:00,476,51,,,,13771.57,
9069070,18:38:52,18:38:52,477,52,,,,13993.13,0
9069070,18:39:54,18:39:54,478,53,,,,14254.23,0
9069070,18:41:23,18:41:23,479,54,,,,14594.82,0
9069070,18:42:15,18:42:15,480,55,,,,14820.34,0
9069070,18:42:52,18:42:52,481,56,,,,14963.84,0
9069070,18:43:17,18:43:17,482,57,,,,15073.68,0
9069070,18:43:54,18:43:54,483,58,,,,15214.03,0
9069070,18:44:40,18:44:40,484,59,,,,15428.71,0
9069070,18:46:22,18:46:22,9499,60,,,,15837.57,0
9069070,18:49:00,18:49:00,486,61,,1,,16575.76,
9297010,13:10:00,13:10:00,422,1,,,1,0,
9297010,13:10:27,13:10:27,423,2,,,,197.54,0
9297010,13:10:54,13:10:54,424,3,,,,355.77,0
9297010,13:11:37,13:11:37,425,4,,,,616.27,0
9297010,13:12:38,13:12:38,426,5,,,,934.52,0
9297010,13:13:17,13:13:17,427,6,,,,1162.78,0
9297010,13:14:00,13:14:00,428,7,,,,1446.99,
9297010,13:17:53,13:17:53,430,8,,,,2184.25,0
9297010,13:18:44,13:18:44,9578,9,,,,2403.61,0
9297010,13:20:17,13:20:17,432,10,,,,2658.03,0
9297010,13:22:35,13:22:35,433,11,,,,3102.68,0
9297010,13:23:29,13:23:29,434,12,,,,3302.89,0
9297010,13:24:30,13:24:30,435,13,,,,3515.88,0
9297010,13:25:21,13:25:21,10734,14,,,,3722.62,0
9297010,13:26:00,13:26:00,9833,15,,,,3867.7,
9297010,13:28:58,13:28:58,2658,16,,,,4520.36,0
9297010,13:29:54,13:29:54,2659,17,,,,4740.52,0
9297010,13:31:00,13:31:00,9868,18,,,,5023.04,
9297010,13:32:02,13:32:02,441,19,,,,5251.44,0
9297010,13:32:45,13:32:45,442,20,,,,5420.11,0
9297010,13:33:31,13:33:31,443,21,,,,5600.09,0
9297010,13:34:54,13:34:54,444,22,,,,5835.82,0
9297010,13:35:40,13:35:40,445,23,,,,5993.42,0
9297010,13:37:00,13:37:00,446,24,,,,6283.35,
9297010,13:37:39,13:37:39,447,25,,,,6443.62,0
9297010,13:38:45,13:38:45,7267,26,,,,6697.06,0
9297010,13:39:35,13:39:35,7268,27,,,,6916.3,0
9297010,13:40:03,13:40:03,7269,28,,,,7042.21,0
9297010,13:40:53,13:40:53,7271,29,,,,7295.93,0
9297010,13:41:30,13:41:30,453,30,,,,7471.35,0
9297010,13:43:00,13:43:00,455,31,,,,7797.96,
9297010,13:44:51,13:44:51,9896,32,,,,8250.61,0
9297010,13:45:30,13:45:30,458,33,,,,8420.97,0
9297010,13:46:12,13:46:12,459,34,,,,8587.98,0
9297010,13:46:51,13:46:51,460,35,,,,8766.78,0
9297010,13:47:48,13:47:48,461,36,,,,8989.91,0
9297010,13:48:40,13:48:40,462,37,,,,9215.97,0
9297010,13:49:34,13:49:34,463,38,,,,9462.21,0
9297010,13:52:00,13:52:00,464,39,,,,10169.87,
9297010,13:54:00,13:54:00,465,40,,,,10520.83,
9297010,13:54:22,13:54:22,466,41,,,,10701.12,0
9297010,13:54:45,13:54:45,467,42,,,,10893.64,0
9297010,13:55:01,13:55:01,7665,43,,,,11007.88,0
9297010,13:55:41,13:55:41,469,44,,,,11343.24,0
9297010,13:56:10,13:56:10,9614,45,,,,11588.34,0
9297010,13:56:51,13:56:51,471,46,,,,11923.68,0
9297010,13:57:45,13:57:45,472,47,,,,12367.08,0
9297010,13:58:18,13:58:18,473,48,,,,12650.76,0
9297010,13:58:35,13:58:35,474,49,,,,12838.39,0
9297010,13:58:46,13:58:46,475,50,,,,12961.32,0
9297010,14:00:00,14:00:00,476,51,,,,13771.57,
9297010,14:00:57,14:00:57,477,52,,,,13993.13,0
9297010,14:02:04,14:02:04,478,53,,,,14254.23,0
9297010,14:03:42,14:03:42,479,54,,,,14594.82,0
9297010,14:04:39,14:04:39,480,55,,,,14820.34,0
9297010,14:05:19,14:05:19,481,56,,,,14963.84,0
9297010,14:05:46,14:05:46,482,57,,,,15073.68,0
9297010,14:06:26,14:06:26,483,58,,,,15214.03,0
9297010,14:07:17,14:07:17,484,59,,,,15428.71,0
9297010,14:09:08,14:09:08,9499,60,,,,15837.57,0
9297010,14:12:00,14:12:00,486,61,,1,,16575.76,
9297080,13:10:00,13:10:00,422,1,,,1,0,
9297080,13:10:27,13:10:27,423,2,,,,197.54,0
9297080,13:10:54,13:10:54,424,3,,,,355.77,0
9297080,13:11:37,13:11:37,425,4,,,,616.27,0
9297080,13:12:38,13:12:38,426,5,,,,934.52,0
9297080,13:13:17,13:13:17,427,6,,,,1162.78,0
9297080,13:14:00,13:14:00,428,7,,,,1446.99,
9297080,13:17:53,13:17:53,430,8,,,,2184.25,0
9297080,13:18:44,13:18:44,9578,9,,,,2403.61,0
9297080,13:20:17,13:20:17,432,10,,,,2658.03,0
9297080,13:22:35,13:22:35,433,11,,,,3102.68,0
9297080,13:23:29,13:23:29,434,12,,,,3302.89,0
9297080,13:24:30,13:24:30,435,13,,,,3515.88,0
9297080,13:25:21,13:25:21,10734,14,,,,3722.62,0
9297080,13:26:00,13:26:00,9833,15,,,,3867.7,
9297080,13:28:58,13:28:58,2658,16,,,,4520.36,0
9297080,13:29:54,13:29:54,2659,17,,,,4740.52,0
9297080,13:31:00,13:31:00,9868,18,,,,5023.04,
9297080,13:32:02,13:32:02,441,19,,,,5251.44,0
9297080,13:32:45,13:32:45,442,20,,,,5420.11,0
9297080,13:33:31,13:33:31,443,21,,,,5600.09,0
9297080,13:34:54,13:34:54,444,22,,,,5835.82,0
9297080,13:35:40,13:35:40,445,23,,,,5993.42,0
9297080,13:37:00,13:37:00,446,24,,,,6283.35,
9297080,13:37:39,13:37:39,447,25,,,,6443.62,0
9297080,13:38:45,13:38:45,7267,26,,,,6697.06,0
9297080,13:39:35,13:39:35,7268,27,,,,6916.3,0
9297080,13:40:03,13:40:03,7269,28,,,,7042.21,0
9297080,13:40:53,13:40:53,7271,29,,,,7295.93,0
9297080,13:41:30,13:41:30,453,30,,,,7471.35,0
9297080,13:43:00,13:43:00,455,31,,,,7797.96,
9297080,13:44:51,13:44:51,9896,32,,,,8250.61,0
9297080,13:45:30,13:45:30,458,33,,,,8420.97,0
9297080,13:46:12,13:46:12,459,34,,,,8587.98,0
9297080,13:46:51,13:46:51,460,35,,,,8766.78,0
9297080,13:47:48,13:47:48,461,36,,,,8989.91,0
9297080,13:48:40,13:48:40,462,37,,,,9215.97,0
9297080,13:49:34,13:49:34,463,38,,,,9462.21,0
9297080,13:52:00,13:52:00,464,39,,,,10169.87,
9297080,13:54:00,13:54:00,465,40,,,,10520.83,
9297080,13:54:22,13:54:22,466,41,,,,10701.12,0
9297080,13:54:45,13:54:45,467,42,,,,10893.64,0
9297080,13:55:01,13:55:01,7665,43,,,,11007.88,0
9297080,13:55:41,13:55:41,469,44,,,,11343.24,0
9297080,13:56:10,13:56:10,9614,45,,,,11588.34,0
9297080,13:56:51,13:56:51,471,46,,,,11923.68,0
9297080,13:57:45,13:57:45,472,47,,,,12367.08,0
9297080,13:58:18,13:58:18,473,48,,,,12650.76,0
9297080,13:58:35,13:58:35,474,49,,,,12838.39,0
9297080,13:58:46,13:58:46,475,50,,,,12961.32,0
9297080,14:00:00,14:00:00,476,51,,,,13771.57,
9297080,14:00:57,14:00:57,477,52,,,,13993.13,0
9297080,14:02:04,14:02:04,478,53,,,,14254.23,0
9297080,14:03:42,14:03:42,479,54,,,,14594.82,0
9297080,14:04:39,14:04:39,480,55,,,,14820.34,0
9297080,14:05:19,14:05:19,481,56,,,,14963.84,0
9297080,14:05:46,14:05:46,482,57,,,,15073.68,0
9297080,14:06:26,14:06:26,483,58,,,,15214.03,0
9297080,14:07:17,14:07:17,484,59,,,,15428.71,0
9297080,14:09:08,14:09:08,9499,60,,,,15837.57,0
9297080,14:12:00,14:12:00,486,61,,1,,16575.76,
9297090,13:10:00,13:10:00,422,1,,,1,0,
9297090,13:10:27,13:10:27,423,2,,,,197.54,0
9297090,13:10:54,13:10:54,424,3,,,,355.77,0
9297090,13:11:37,13:11:37,425,4,,,,616.27,0
9297090,13:12:38,13:12:38,426,5,,,,934.52,0
9297090,13:13:17,13:13:17,427,6,,,,1162.78,0
9297090,13:14:00,13:14:00,428,7,,,,1446.99,
9297090,13:17:53,13:17:53,430,8,,,,2184.25,0
9297090,13:18:44,13:18:44,9578,9,,,,2403.61,0
9297090,13:20:17,13:20:17,432,10,,,,2658.03,0
9297090,13:22:35,13:22:35,433,11,,,,3102.68,0
9297090,13:23:29,13:23:29,434,12,,,,3302.89,0
9297090,13:24:30,13:24:30,435,13,,,,3515.88,0
9297090,13:25:21,13:25:21,10734,14,,,,3722.62,0
9297090,13:26:00,13:26:00,9833,15,,,,3867.7,
9297090,13:28:58,13:28:58,2658,16,,,,4520.36,0
9297090,13:29:54,13:29:54,2659,17,,,,4740.52,0
9297090,13:31:00,13:31:00,9868,18,,,,5023.04,
9297090,13:32:02,13:32:02,441,19,,,,5251.44,0
9297090,13:32:45,13:32:45,442,20,,,,5420.11,0
9297090,13:33:31,13:33:31,443,21,,,,5600.09,0
9297090,13:34:54,13:34:54,444,22,,,,5835.82,0
9297090,13:35:40,13:35:40,445,23,,,,5993.42,0
9297090,13:37:00,13:37:00,446,24,,,,6283.35,
9297090,13:37:39,13:37:39,447,25,,,,6443.62,0
9297090,13:38:45,13:38:45,7267,26,,,,6697.06,0
9297090,13:39:35,13:39:35,7268,27,,,,6916.3,0
9297090,13:40:03,13:40:03,7269,28,,,,7042.21,0
9297090,13:40:53,13:40:53,7271,29,,,,7295.93,0
9297090,13:41:30,13:41:30,453,30,,,,7471.35,0
9297090,13:43:00,13:43:00,455,31,,,,7797.96,
9297090,13:44:51,13:44:51,9896,32,,,,8250.61,0
9297090,13:45:30,13:45:30,458,33,,,,8420.97,0
9297090,13:46:12,13:46:12,459,34,,,,8587.98,0
9297090,13:46:51,13:46:51,460,35,,,,8766.78,0
9297090,13:47:48,13:47:48,461,36,,,,8989.91,0
9297090,13:48:40,13:48:40,462,37,,,,9215.97,0
9297090,13:49:34,13:49:34,463,38,,,,9462.21,0
9297090,13:52:00,13:52:00,464,39,,,,10169.87,
9297090,13:54:00,13:54:00,465,40,,,,10520.83,
9297090,13:54:22,13:54:22,466,41,,,,10701.12,0
9297090,13:54:45,13:54:45,467,42,,,,10893.64,0
9297090,13:55:01,13:55:01,7665,43,,,,11007.88,0
9297090,13:55:41,13:55:41,469,44,,,,11343.24,0
9297090,13:56:10,13:56:10,9614,45,,,,11588.34,0
9297090,13:56:51,13:56:51,471,46,,,,11923.68,0
9297090,13:57:45,13:57:45,472,47,,,,12367.08,0
9297090,13:58:18,13:58:18,473,48,,,,12650.76,0
9297090,13:58:35,13:58:35,474,49,,,,12838.39,0
9297090,13:58:46,13:58:46,475,50,,,,12961.32,0
9297090,14:00:00,14:00:00,476,51,,,,13771.57,
9297090,14:00:57,14:00:57,477,52,,,,13993.13,0
9297090,14:02:04,14:02:04,478,53,,,,14254.23,0
9297090,14:03:42,14:03:42,479,54,,,,14594.82,0
9297090,14:04:39,14:04:39,480,55,,,,14820.34,0
9297090,14:05:19,14:05:19,481,56,,,,14963.84,0
9297090,14:05:46,14:05:46,482,57,,,,15073.68,0
9297090,14:06:26,14:06:26,483,58,,,,15214.03,0
9297090,14:07:17,14:07:17,484,59,,,,15428.71,0
9297090,14:09:08,14:09:08,9499,60,,,,15837.57,0
9297090,14:12:00,14:12:00,486,61,,1,,16575.76,
9391070,15:38:00,15:38:00,422,1,,,1,0,
9391070,15:38:27,15:38:27,423,2,,,,197.54,0
9391070,15:38:54,15:38:54,424,3,,,,355.77,0
9391070,15:39:37,15:39:37,425,4,,,,616.27,0
9391070,15:40:38,15:40:38,426,5,,,,934.52,0
9391070,15:41:17,15:41:17,427,6,,,,1162.78,0
9391070,15:42:00,15:42:00,428,7,,,,1446.99,
9391070,15:45:34,15:45:34,430,8,,,,2184.25,0
9391070,15:46:21,15:46:21,9578,9,,,,2403.61,0
9391070,15:47:46,15:47:46,432,10,,,,2658.03,0
9391070,15:49:52,15:49:52,433,11,,,,3102.68,0
9391070,15:50:42,15:50:42,434,12,,,,3302.89,0
9391070,15:51:37,15:51:37,435,13,,,,3515.88,0
9391070,15:52:24,15:52:24,10734,14,,,,3722.62,0
9391070,15:53:00,15:53:00,9833,15,,,,3867.7,
9391070,15:55:58,15:55:58,2658,16,,,,4520.36,0
9391070,15:56:54,15:56:54,2659,17,,,,4740.52,0
9391070,15:58:00,15:58:00,9868,18,,,,5023.04,
9391070,15:59:02,15:59:02,441,19,,,,5251.44,0
9391070,15:59:45,15:59:45,442,20,,,,5420.11,0
9391070,16:00:31,16:00:31,443,21,,,,5600.09,0
9391070,16:01:54,16:01:54,444,22,,,,5835.82,0
9391070,16:02:40,16:02:40,445,23,,,,5993.42,0
9391070,16:04:00,16:04:00,446,24,,,,6283.35,
9391070,16:04:39,16:04:39,447,25,,,,6443.62,0
9391070,16:05:45,16:05:45,7267,26,,,,6697.06,0
9391070,16:06:35,16:06:35,7268,27,,,,6916.3,0
9391070,16:07:03,16:07:03,7269,28,,,,7042.21,0
9391070,16:07:53,16:07:53,7271,29,,,,7295.93,0
9391070,16:08:30,16:08:30,453,30,,,,7471.35,0
9391070,16:10:00,16:10:00,455,31,,,,7797.96,
9391070,16:11:51,16:11:51,9896,32,,,,8250.61,0
9391070,16:12:30,16:12:30,458,33,,,,8420.97,0
9391070,16:13:12,16:13:12,459,34,,,,8587.98,0
9391070,16:13:51,16:13:51,460,35,,,,8766.78,0
9391070,16:14:48,16:14:48,461,36,,,,8989.91,0
9391070,16:15:40,16:15:40,462,37,,,,9215.97,0
9391070,16:16:34,16:16:34,463,38,,,,9462.21,0
9391070,16:19:00,16:19:00,464,39,,,,10169.87,
9391070,16:21:00,16:21:00,465,40,,,,10520.83,
9391070,16:21:22,16:21:22,466,41,,,,10701.12,0
9391070,16:21:45,16:21:45,467,42,,,,10893.64,0
9391070,16:22:01,16:22:01,7665,43,,,,11007.88,0
9391070,16:22:41,16:22:41,469,44,,,,11343.24,0
9391070,16:23:10,16:23:10,9614,45,,,,11588.34,0
9391070,16:23:51,16:23:51,471,46,,,,11923.68,0
9391070,16:24:45,16:24:45,472,47,,,,12367.08,0
9391070,16:25:18,16:25:18,473,48,,,,12650.76,0
9391070,16:25:35,16:25:35,474,49,,,,12838.39,0
9391070,16:25:46,16:25:46,475,50,,,,12961.32,0
9391070,16:27:00,16:27:00,476,51,,,,13771.57,
9391070,16:27:57,16:27:57,477,52,,,,13993.13,0
9391070,16:29:04,16:29:04,478,53,,,,14254.23,0
9391070,16:30:42,16:30:42,479,54,,,,14594.82,0
9391070,16:31:39,16:31:39,480,55,,,,14820.34,0
9391070,16:32:19,16:32:19,481,56,,,,14963.84,0
9391070,16:32:46,16:32:46,482,57,,,,15073.68,0
9391070,16:33:26,16:33:26,483,58,,,,15214.03,0
9391070,16:34:17,16:34:17,484,59,,,,15428.71,0
9391070,16:36:08,16:36:08,9499,60,,,,15837.57,0
9391070,16:39:00,16:39:00,486,61,,1,,16575.76,
953070,18:46:00,18:46:00,422,1,,,1,0,
953070,18:46:27,18:46:27,423,2,,,,197.54,0
953070,18:46:54,18:46:54,424,3,,,,355.77,0
953070,18:47:37,18:47:37,425,4,,,,616.27,0
953070,18:48:38,18:48:38,426,5,,,,934.52,0
953070,18:49:17,18:49:17,427,6,,,,1162.78,0
953070,18:50:00,18:50:00,428,7,,,,1446.99,
953070,18:53:14,18:53:14,430,8,,,,2184.25,0
953070,18:53:57,18:53:57,9578,9,,,,2403.61,0
953070,18:55:14,18:55:14,432,10,,,,2658.03,0
953070,18:57:09,18:57:09,433,11,,,,3102.68,0
953070,18:57:54,18:57:54,434,12,,,,3302.89,0
953070,18:58:45,18:58:45,435,13,,,,3515.88,0
953070,18:59:28,18:59:28,10734,14,,,,3722.62,0
953070,19:00:00,19:00:00,9833,15,,,,3867.7,
953070,19:02:58,19:02:58,2658,16,,,,4520.36,0
953070,19:03:54,19:03:54,2659,17,,,,4740.52,0
953070,19:05:00,19:05:00,9868,18,,,,5023.04,
953070,19:06:02,19:06:02,441,19,,,,5251.44,0
953070,19:06:45,19:06:45,442,20,,,,5420.11,0
953070,19:07:31,19:07:31,443,21,,,,5600.09,0
953070,19:08:54,19:08:54,444,22,,,,5835.82,0
953070,19:09:40,19:09:40,445,23,,,,5993.42,0
953070,19:11:00,19:11:00,446,24,,,,6283.35,
953070,19:11:39,19:11:39,447,25,,,,6443.62,0
953070,19:12:45,19:12:45,7267,26,,,,6697.06,0
953070,19:13:35,19:13:35,7268,27,,,,6916.3,0
953070,19:14:03,19:14:03,7269,28,,,,7042.21,0
953070,19:14:53,19:14:53,7271,29,,,,7295.93,0
953070,19:15:30,19:15:30,453,30,,,,7471.35,0
953070,19:17:00,19:17:00,455,31,,,,7797.96,
953070,19:18:39,19:18:39,9896,32,,,,8250.61,0
953070,19:19:13,19:19:13,458,33,,,,8420.97,0
953070,19:19:50,19:19:50,459,34,,,,8587.98,0
953070,19:20:25,19:20:25,460,35,,,,8766.78,0
953070,19:21:16,19:21:16,461,36,,,,8989.91,0
953070,19:22:02,19:22:02,462,37,,,,9215.97,0
953070,19:22:50,19:22:50,463,38,,,,9462.21,0
953070,19:25:00,19:25:00,464,39,,,,10169.87,
953070,19:27:00,19:27:00,465,40,,,,10520.83,
953070,19:27:22,19:27:22,466,41,,,,10701.12,0
953070,19:27:45,19:27:45,467,42,,,,10893.64,0
953070,19:28:01,19:28:01,7665,43,,,,11007.88,0
953070,19:28:41,19:28:41,469,44,,,,11343.24,0
953070,19:29:10,19:29:10,9614,45,,,,11588.34,0
953070,19:29:51,19:29:51,471,46,,,,11923.68,0
953070,19:30:45,19:30:45,472,47,,,,12367.08,0
953070,19:31:18,19:31:18,473,48,,,,12650.76,0
953070,19:31:35,19:31:35,474,49,,,,12838.39,0
953070,19:31:46,19:31:46,475,50,,,,12961.32,0
953070,19:33:00,19:33:00,476,51,,,,13771.57,
953070,19:33:52,19:33:52,477,52,,,,13993.13,0
953070,19:34:54,19:34:54,478,53,,,,14254.23,0
953070,19:36:23,19:36:23,479,54,,,,14594.82,0
953070,19:37:15,19:37:15,480,55,,,,14820.34,0
953070,19:37:52,19:37:52,481,56,,,,14963.84,0
953070,19:38:17,19:38:17,482,57,,,,15073.68,0
953070,19:38:54,19:38:54,483,58,,,,15214.03,0
953070,19:39:40,19:39:40,484,59,,,,15428.71,0
953070,19:41:22,19:41:22,9499,60,,,,15837.57,0
953070,19:44:00,19:44:00,486,61,,1,,16575.76,
9566070,13:50:00,13:50:00,422,1,,,1,0,
9566070,13:50:27,13:50:27,423,2,,,,197.54,0
9566070,13:50:54,13:50:54,424,3,,,,355.77,0
9566070,13:51:37,13:51:37,425,4,,,,616.27,0
9566070,13:52:38,13:52:38,426,5,,,,934.52,0
9566070,13:53:17,13:53:17,427,6,,,,1162.78,0
9566070,13:54:00,13:54:00,428,7,,,,1446.99,
9566070,13:57:53,13:57:53,430,8,,,,2184.25,0
9566070,13:58:44,13:58:44,9578,9,,,,2403.61,0
9566070,14:00:17,14:00:17,432,10,,,,2658.03,0
9566070,14:02:35,14:02:35,433,11,,,,3102.68,0
9566070,14:03:29,14:03:29,434,12,,,,3302.89,0
9566070,14:04:30,14:04:30,435,13,,,,3515.88,0
9566070,14:05:21,14:05:21,10734,14,,,,3722.62,0
9566070,14:06:00,14:06:00,9833,15,,,,3867.7,
9566070,14:08:58,14:08:58,2658,16,,,,4520.36,0
9566070,14:09:54,14:09:54,2659,17,,,,4740.52,0
9566070,14:11:00,14:11:00,9868,18,,,,5023.04,
9566070,14:12:02,14:12:02,441,19,,,,5251.44,0
9566070,14:12:45,14:12:45,442,20,,,,5420.11,0
9566070,14:13:31,14:13:31,443,21,,,,5600.09,0
9566070,14:14:54,14:14:54,444,22,,,,5835.82,0
9566070,14:15:40,14:15:40,445,23,,,,5993.42,0
9566070,14:17:00,14:17:00,446,24,,,,6283.35,
9566070,14:17:39,14:17:39,447,25,,,,6443.62,0
9566070,14:18:45,14:18:45,7267,26,,,,6697.06,0
9566070,14:19:35,14:19:35,7268,27,,,,6916.3,0
9566070,14:20:03,14:20:03,7269,28,,,,7042.21,0
9566070,14:20:53,14:20:53,7271,29,,,,7295.93,0
9566070,14:21:30,14:21:30,453,30,,,,7471.35,0
9566070,14:23:00,14:23:00,455,31,,,,7797.96,
9566070,14:24:51,14:24:51,9896,32,,,,8250.61,0
9566070,14:25:30,14:25:30,458,33,,,,8420.97,0
9566070,14:26:12,14:26:12,459,34,,,,8587.98,0
9566070,14:26:51,14:26:51,460,35,,,,8766.78,0
9566070,14:27:48,14:27:48,461,36,,,,8989.91,0
9566070,14:28:40,14:28:40,462,37,,,,9215.97,0
9566070,14:29:34,14:29:34,463,38,,,,9462.21,0
9566070,14:32:00,14:32:00,464,39,,,,10169.87,
9566070,14:34:00,14:34:00,465,40,,,,10520.83,
9566070,14:34:22,14:34:22,466,41,,,,10701.12,0
9566070,14:34:45,14:34:45,467,42,,,,10893.64,0
9566070,14:35:01,14:35:01,7665,43,,,,11007.88,0
9566070,14:35:41,14:35:41,469,44,,,,11343.24,0
9566070,14:36:10,14:36:10,9614,45,,,,11588.34,0
9566070,14:36:51,14:36:51,471,46,,,,11923.68,0
9566070,14:37:45,14:37:45,472,47,,,,12367.08,0
9566070,14:38:18,14:38:18,473,48,,,,12650.76,0
9566070,14:38:35,14:38:35,474,49,,,,12838.39,0
9566070,14:38:46,14:38:46,475,50,,,,12961.32,0
9566070,14:40:00,14:40:00,476,51,,,,13771.57,
9566070,14:40:57,14:40:57,477,52,,,,13993.13,0
9566070,14:42:04,14:42:04,478,53,,,,14254.23,0
9566070,14:43:42,14:43:42,479,54,,,,14594.82,0
9566070,14:44:39,14:44:39,480,55,,,,14820.34,0
9566070,14:45:19,14:45:19,481,56,,,,14963.84,0
9566070,14:45:46,14:45:46,482,57,,,,15073.68,0
9566070,14:46:26,14:46:26,483,58,,,,15214.03,0
9566070,14:47:17,14:47:17,484,59,,,,15428.71,0
9566070,14:49:08,14:49:08,9499,60,,,,15837.57,0
9566070,14:52:00,14:52:00,486,61,,1,,16575.76,
9622010,11:11:00,11:11:00,422,1,,,1,0,
9622010,11:11:27,11:11:27,423,2,,,,197.54,0
9622010,11:11:54,11:11:54,424,3,,,,355.77,0
9622010,11:12:37,11:12:37,425,4,,,,616.27,0
9622010,11:13:38,11:13:38,426,5,,,,934.52,0
9622010,11:14:17,11:14:17,427,6,,,,1162.78,0
9622010,11:15:00,11:15:00,428,7,,,,1446.99,
9622010,11:18:34,11:18:34,430,8,,,,2184.25,0
9622010,11:19:21,11:19:21,9578,9,,,,2403.61,0
9622010,11:20:46,11:20:46,432,10,,,,2658.03,0
9622010,11:22:52,11:22:52,433,11,,,,3102.68,0
9622010,11:23:42,11:23:42,434,12,,,,3302.89,0
9622010,11:24:37,11:24:37,435,13,,,,3515.88,0
9622010,11:25:24,11:25:24,10734,14,,,,3722.62,0
9622010,11:26:00,11:26:00,9833,15,,,,3867.7,
9622010,11:28:58,11:28:58,2658,16,,,,4520.36,0
9622010,11:29:54,11:29:54,2659,17,,,,4740.52,0
9622010,11:31:00,11:31:00,9868,18,,,,5023.04,
9622010,11:32:02,11:32:02,441,19,,,,5251.44,0
9622010,11:32:45,11:32:45,442,20,,,,5420.11,0
9622010,11:33:31,11:33:31,443,21,,,,5600.09,0
9622010,11:34:54,11:34:54,444,22,,,,5835.82,0
9622010,11:35:40,11:35:40,445,23,,,,5993.42,0
9622010,11:37:00,11:37:00,446,24,,,,6283.35,
9622010,11:37:39,11:37:39,447,25,,,,6443.62,0
9622010,11:38:45,11:38:45,7267,26,,,,6697.06,0
9622010,11:39:35,11:39:35,7268,27,,,,6916.3,0
9622010,11:40:03,11:40:03,7269,28,,,,7042.21,0
9622010,11:40:53,11:40:53,7271,29,,,,7295.93,0
9622010,11:41:30,11:41:30,453,30,,,,7471.35,0
9622010,11:43:00,11:43:00,455,31,,,,7797.96,
9622010,11:44:51,11:44:51,9896,32,,,,8250.61,0
9622010,11:45:30,11:45:30,458,33,,,,8420.97,0
9622010,11:46:12,11:46:12,459,34,,,,8587.98,0
9622010,11:46:51,11:46:51,460,35,,,,8766.78,0
9622010,11:47:48,11:47:48,461,36,,,,8989.91,0
9622010,11:48:40,11:48:40,462,37,,,,9215.97,0
9622010,11:49:34,11:49:34,463,38,,,,9462.21,0
9622010,11:52:00,11:52:00,464,39,,,,10169.87,
9622010,11:54:00,11:54:00,465,40,,,,10520.83,
9622010,11:54:22,11:54:22,466,41,,,,10701.12,0
9622010,11:54:45,11:54:45,467,42,,,,10893.64,0
9622010,11:55:01,11:55:01,7665,43,,,,11007.88,0
9622010,11:55:41,11:55:41,469,44,,,,11343.24,0
9622010,11:56:10,11:56:10,9614,45,,,,11588.34,0
9622010,11:56:51,11:56:51,471,46,,,,11923.68,0
9622010,11:57:45,11:57:45,472,47,,,,12367.08,0
9622010,11:58:18,11:58:18,473,48,,,,12650.76,0
9622010,11:58:35,11:58:35,474,49,,,,12838.39,0
9622010,11:58:46,11:58:46,475,50,,,,12961.32,0
9622010,12:00:00,12:00:00,476,51,,,,13771.57,
9622010,12:00:57,12:00:57,477,52,,,,13993.13,0
9622010,12:02:04,12:02:04,478,53,,,,14254.23,0
9622010,12:03:42,12:03:42,479,54,,,,14594.82,0
9622010,12:04:39,12:04:39,480,55,,,,14820.34,0
9622010,12:05:19,12:05:19,481,56,,,,14963.84,0
9622010,12:05:46,12:05:46,482,57,,,,15073.68,0
9622010,12:06:26,12:06:26,483,58,,,,15214.03,0
9622010,12:07:17,12:07:17,484,59,,,,15428.71,0
9622010,12:09:08,12:09:08,9499,60,,,,15837.57,0
9622010,12:12:00,12:12:00,486,61,,1,,16575.76,
9622080,11:11:00,11:11:00,422,1,,,1,0,
9622080,11:11:27,11:11:27,423,2,,,,197.54,0
9622080,11:11:54,11:11:54,424,3,,,,355.77,0
9622080,11:12:37,11:12:37,425,4,,,,616.27,0
9622080,11:13:38,11:13:38,426,5,,,,934.52,0
9622080,11:14:17,11:14:17,427,6,,,,1162.78,0
9622080,11:15:00,11:15:00,428,7,,,,1446.99,
9622080,11:18:34,11:18:34,430,8,,,,2184.25,0
9622080,11:19:21,11:19:21,9578,9,,,,2403.61,0
9622080,11:20:46,11:20:46,432,10,,,,2658.03,0
9622080,11:22:52,11:22:52,433,11,,,,3102.68,0
9622080,11:23:42,11:23:42,434,12,,,,3302.89,0
9622080,11:24:37,11:24:37,435,13,,,,3515.88,0
9622080,11:25:24,11:25:24,10734,14,,,,3722.62,0
9622080,11:26:00,11:26:00,9833,15,,,,3867.7,
9622080,11:28:58,11:28:58,2658,16,,,,4520.36,0
9622080,11:29:54,11:29:54,2659,17,,,,4740.52,0
9622080,11:31:00,11:31:00,9868,18,,,,5023.04,
9622080,11:32:02,11:32:02,441,19,,,,5251.44,0
9622080,11:32:45,11:32:45,442,20,,,,5420.11,0
9622080,11:33:31,11:33:31,443,21,,,,5600.09,0
9622080,11:34:54,11:34:54,444,22,,,,5835.82,0
9622080,11:35:40,11:35:40,445,23,,,,5993.42,0
9622080,11:37:00,11:37:00,446,24,,,,6283.35,
9622080,11:37:39,11:37:39,447,25,,,,6443.62,0
9622080,11:38:45,11:38:45,7267,26,,,,6697.06,0
9622080,11:39:35,11:39:35,7268,27,,,,6916.3,0
9622080,11:40:03,11:40:03,7269,28,,,,7042.21,0
9622080,11:40:53,11:40:53,7271,29,,,,7295.93,0
9622080,11:41:30,11:41:30,453,30,,,,7471.35,0
9622080,11:43:00,11:43:00,455,31,,,,7797.96,
9622080,11:44:51,11:44:51,9896,32,,,,8250.61,0
9622080,11:45:30,11:45:30,458,33,,,,8420.97,0
9622080,11:46:12,11:46:12,459,34,,,,8587.98,0
9622080,11:46:51,11:46:51,460,35,,,,8766.78,0
9622080,11:47:48,11:47:48,461,36,,,,8989.91,0
9622080,11:48:40,11:48:40,462,37,,,,9215.97,0
9622080,11:49:34,11:49:34,463,38,,,,9462.21,0
9622080,11:52:00,11:52:00,464,39,,,,10169.87,
9622080,11:54:00,11:54:00,465,40,,,,10520.83,
9622080,11:54:22,11:54:22,466,41,,,,10701.12,0
9622080,11:54:45,11:54:45,467,42,,,,10893.64,0
9622080,11:55:01,11:55:01,7665,43,,,,11007.88,0
9622080,11:55:41,11:55:41,469,44,,,,11343.24,0
9622080,11:56:10,11:56:10,9614,45,,,,11588.34,0
9622080,11:56:51,11:56:51,471,46,,,,11923.68,0
9622080,11:57:45,11:57:45,472,47,,,,12367.08,0
9622080,11:58:18,11:58:18,473,48,,,,12650.76,0
9622080,11:58:35,11:58:35,474,49,,,,12838.39,0
9622080,11:58:46,11:58:46,475,50,,,,12961.32,0
9622080,12:00:00,12:00:00,476,51,,,,13771.57,
9622080,12:00:57,12:00:57,477,52,,,,13993.13,0
9622080,12:02:04,12:02:04,478,53,,,,14254.23,0
9622080,12:03:42,12:03:42,479,54,,,,14594.82,0
9622080,12:04:39,12:04:39,480,55,,,,14820.34,0
9622080,12:05:19,12:05:19,481,56,,,,14963.84,0
9622080,12:05:46,12:05:46,482,57,,,,15073.68,0
9622080,12:06:26,12:06:26,483,58,,,,15214.03,0
9622080,12:07:17,12:07:17,484,59,,,,15428.71,0
9622080,12:09:08,12:09:08,9499,60,,,,15837.57,0
9622080,12:12:00,12:12:00,486,61,,1,,16575.76,
9622090,11:11:00,11:11:00,422,1,,,1,0,
9622090,11:11:27,11:11:27,423,2,,,,197.54,0
9622090,11:11:54,11:11:54,424,3,,,,355.77,0
9622090,11:12:37,11:12:37,425,4,,,,616.27,0
9622090,11:13:38,11:13:38,426,5,,,,934.52,0
9622090,11:14:17,11:14:17,427,6,,,,1162.78,0
9622090,11:15:00,11:15:00,428,7,,,,1446.99,
9622090,11:18:34,11:18:34,430,8,,,,2184.25,0
9622090,11:19:21,11:19:21,9578,9,,,,2403.61,0
9622090,11:20:46,11:20:46,432,10,,,,2658.03,0
9622090,11:22:52,11:22:52,433,11,,,,3102.68,0
9622090,11:23:42,11:23:42,434,12,,,,3302.89,0
9622090,11:24:37,11:24:37,435,13,,,,3515.88,0
9622090,11:25:24,11:25:24,10734,14,,,,3722.62,0
9622090,11:26:00,11:26:00,9833,15,,,,3867.7,
9622090,11:28:58,11:28:58,2658,16,,,,4520.36,0
9622090,11:29:54,11:29:54,2659,17,,,,4740.52,0
9622090,11:31:00,11:31:00,9868,18,,,,5023.04,
9622090,11:32:02,11:32:02,441,19,,,,5251.44,0
9622090,11:32:45,11:32:45,442,20,,,,5420.11,0
9622090,11:33:31,11:33:31,443,21,,,,5600.09,0
9622090,11:34:54,11:34:54,444,22,,,,5835.82,0
9622090,11:35:40,11:35:40,445,23,,,,5993.42,0
9622090,11:37:00,11:37:00,446,24,,,,6283.35,
9622090,11:37:39,11:37:39,447,25,,,,6443.62,0
9622090,11:38:45,11:38:45,7267,26,,,,6697.06,0
9622090,11:39:35,11:39:35,7268,27,,,,6916.3,0
9622090,11:40:03,11:40:03,7269,28,,,,7042.21,0
9622090,11:40:53,11:40:53,7271,29,,,,7295.93,0
9622090,11:41:30,11:41:30,453,30,,,,7471.35,0
9622090,11:43:00,11:43:00,455,31,,,,7797.96,
9622090,11:44:51,11:44:51,9896,32,,,,8250.61,0
9622090,11:45:30,11:45:30,458,33,,,,8420.97,0
9622090,11:46:12,11:46:12,459,34,,,,8587.98,0
9622090,11:46:51,11:46:51,460,35,,,,8766.78,0
9622090,11:47:48,11:47:48,461,36,,,,8989.91,0
9622090,11:48:40,11:48:40,462,37,,,,9215.97,0
9622090,11:49:34,11:49:34,463,38,,,,9462.21,0
9622090,11:52:00,11:52:00,464,39,,,,10169.87,
9622090,11:54:00,11:54:00,465,40,,,,10520.83,
9622090,11:54:22,11:54:22,466,41,,,,10701.12,0
9622090,11:54:45,11:54:45,467,42,,,,10893.64,0
9622090,11:55:01,11:55:01,7665,43,,,,11007.88,0
9622090,11:55:41,11:55:41,469,44,,,,11343.24,0
9622090,11:56:10,11:56:10,9614,45,,,,11588.34,0
9622090,11:56:51,11:56:51,471,46,,,,11923.68,0
9622090,11:57:45,11:57:45,472,47,,,,12367.08,0
9622090,11:58:18,11:58:18,473,48,,,,12650.76,0
9622090,11:58:35,11:58:35,474,49,,,,12838.39,0
9622090,11:58:46,11:58:46,475,50,,,,12961.32,0
9622090,12:00:00,12:00:00,476,51,,,,13771.57,
9622090,12:00:57,12:00:57,477,52,,,,13993.13,0
9622090,12:02:04,12:02:04,478,53,,,,14254.23,0
9622090,12:03:42,12:03:42,479,54,,,,14594.82,0
9622090,12:04:39,12:04:39,480,55,,,,14820.34,0
9622090,12:05:19,12:05:19,481,56,,,,14963.84,0
9622090,12:05:46,12:05:46,482,57,,,,15073.68,0
9622090,12:06:26,12:06:26,483,58,,,,15214.03,0
9622090,12:07:17,12:07:17,484,59,,,,15428.71,0
9622090,12:09:08,12:09:08,9499,60,,,,15837.57,0
9622090,12:12:00,12:12:00,486,61,,1,,16575.76,
9641010,10:10:00,10:10:00,422,1,,,1,0,
9641010,10:10:27,10:10:27,423,2,,,,197.54,0
9641010,10:10:54,10:10:54,424,3,,,,355.77,0
9641010,10:11:37,10:11:37,425,4,,,,616.27,0
9641010,10:12:38,10:12:38,426,5,,,,934.52,0
9641010,10:13:17,10:13:17,427,6,,,,1162.78,0
9641010,10:14:00,10:14:00,428,7,,,,1446.99,
9641010,10:17:34,10:17:34,430,8,,,,2184.25,0
9641010,10:18:21,10:18:21,9578,9,,,,2403.61,0
9641010,10:19:46,10:19:46,432,10,,,,2658.03,0
9641010,10:21:52,10:21:52,433,11,,,,3102.68,0
9641010,10:22:42,10:22:42,434,12,,,,3302.89,0
9641010,10:23:37,10:23:37,435,13,,,,3515.88,0
9641010,10:24:24,10:24:24,10734,14,,,,3722.62,0
9641010,10:25:00,10:25:00,9833,15,,,,3867.7,
9641010,10:27:58,10:27:58,2658,16,,,,4520.36,0
9641010,10:28:54,10:28:54,2659,17,,,,4740.52,0
9641010,10:30:00,10:30:00,9868,18,,,,5023.04,
9641010,10:31:02,10:31:02,441,19,,,,5251.44,0
9641010,10:31:45,10:31:45,442,20,,,,5420.11,0
9641010,10:32:31,10:32:31,443,21,,,,5600.09,0
9641010,10:33:54,10:33:54,444,22,,,,5835.82,0
9641010,10:34:40,10:34:40,445,23,,,,5993.42,0
9641010,10:36:00,10:36:00,446,24,,,,6283.35,
9641010,10:36:39,10:36:39,447,25,,,,6443.62,0
9641010,10:37:45,10:37:45,7267,26,,,,6697.06,0
9641010,10:38:35,10:38:35,7268,27,,,,6916.3,0
9641010,10:39:03,10:39:03,7269,28,,,,7042.21,0
9641010,10:39:53,10:39:53,7271,29,,,,7295.93,0
9641010,10:40:30,10:40:30,453,30,,,,7471.35,0
9641010,10:42:00,10:42:00,455,31,,,,7797.96,
9641010,10:43:39,10:43:39,9896,32,,,,8250.61,0
9641010,10:44:13,10:44:13,458,33,,,,8420.97,0
9641010,10:44:50,10:44:50,459,34,,,,8587.98,0
9641010,10:45:25,10:45:25,460,35,,,,8766.78,0
9641010,10:46:16,10:46:16,461,36,,,,8989.91,0
9641010,10:47:02,10:47:02,462,37,,,,9215.97,0
9641010,10:47:50,10:47:50,463,38,,,,9462.21,0
9641010,10:50:00,10:50:00,464,39,,,,10169.87,
9641010,10:52:00,10:52:00,465,40,,,,10520.83,
9641010,10:52:22,10:52:22,466,41,,,,10701.12,0
9641010,10:52:45,10:52:45,467,42,,,,10893.64,0
9641010,10:53:01,10:53:01,7665,43,,,,11007.88,0
9641010,10:53:41,10:53:41,469,44,,,,11343.24,0
9641010,10:54:10,10:54:10,9614,45,,,,11588.34,0
9641010,10:54:51,10:54:51,471,46,,,,11923.68,0
9641010,10:55:45,10:55:45,472,47,,,,12367.08,0
9641010,10:56:18,10:56:18,473,48,,,,12650.76,0
9641010,10:56:35,10:56:35,474,49,,,,12838.39,0
9641010,10:56:46,10:56:46,475,50,,,,12961.32,0
9641010,10:58:00,10:58:00,476,51,,,,13771.57,
9641010,10:58:57,10:58:57,477,52,,,,13993.13,0
9641010,11:00:04,11:00:04,478,53,,,,14254.23,0
9641010,11:01:42,11:01:42,479,54,,,,14594.82,0
9641010,11:02:39,11:02:39,480,55,,,,14820.34,0
9641010,11:03:19,11:03:19,481,56,,,,14963.84,0
9641010,11:03:46,11:03:46,482,57,,,,15073.68,0
9641010,11:04:26,11:04:26,483,58,,,,15214.03,0
9641010,11:05:17,11:05:17,484,59,,,,15428.71,0
9641010,11:07:08,11:07:08,9499,60,,,,15837.57,0
9641010,11:10:00,11:10:00,486,61,,1,,16575.76,
9641080,10:10:00,10:10:00,422,1,,,1,0,
9641080,10:10:27,10:10:27,423,2,,,,197.54,0
9641080,10:10:54,10:10:54,424,3,,,,355.77,0
9641080,10:11:37,10:11:37,425,4,,,,616.27,0
9641080,10:12:38,10:12:38,426,5,,,,934.52,0
9641080,10:13:17,10:13:17,427,6,,,,1162.78,0
9641080,10:14:00,10:14:00,428,7,,,,1446.99,
9641080,10:17:34,10:17:34,430,8,,,,2184.25,0
9641080,10:18:21,10:18:21,9578,9,,,,2403.61,0
9641080,10:19:46,10:19:46,432,10,,,,2658.03,0
9641080,10:21:52,10:21:52,433,11,,,,3102.68,0
9641080,10:22:42,10:22:42,434,12,,,,3302.89,0
9641080,10:23:37,10:23:37,435,13,,,,3515.88,0
9641080,10:24:24,10:24:24,10734,14,,,,3722.62,0
9641080,10:25:00,10:25:00,9833,15,,,,3867.7,
9641080,10:27:58,10:27:58,2658,16,,,,4520.36,0
9641080,10:28:54,10:28:54,2659,17,,,,4740.52,0
9641080,10:30:00,10:30:00,9868,18,,,,5023.04,
9641080,10:31:02,10:31:02,441,19,,,,5251.44,0
9641080,10:31:45,10:31:45,442,20,,,,5420.11,0
9641080,10:32:31,10:32:31,443,21,,,,5600.09,0
9641080,10:33:54,10:33:54,444,22,,,,5835.82,0
9641080,10:34:40,10:34:40,445,23,,,,5993.42,0
9641080,10:36:00,10:36:00,446,24,,,,6283.35,
9641080,10:36:39,10:36:39,447,25,,,,6443.62,0
9641080,10:37:45,10:37:45,7267,26,,,,6697.06,0
9641080,10:38:35,10:38:35,7268,27,,,,6916.3,0
9641080,10:39:03,10:39:03,7269,28,,,,7042.21,0
9641080,10:39:53,10:39:53,7271,29,,,,7295.93,0
9641080,10:40:30,10:40:30,453,30,,,,7471.35,0
9641080,10:42:00,10:42:00,455,31,,,,7797.96,
9641080,10:43:39,10:43:39,9896,32,,,,8250.61,0
9641080,10:44:13,10:44:13,458,33,,,,8420.97,0
9641080,10:44:50,10:44:50,459,34,,,,8587.98,0
9641080,10:45:25,10:45:25,460,35,,,,8766.78,0
9641080,10:46:16,10:46:16,461,36,,,,8989.91,0
9641080,10:47:02,10:47:02,462,37,,,,9215.97,0
9641080,10:47:50,10:47:50,463,38,,,,9462.21,0
9641080,10:50:00,10:50:00,464,39,,,,10169.87,
9641080,10:52:00,10:52:00,465,40,,,,10520.83,
9641080,10:52:22,10:52:22,466,41,,,,10701.12,0
9641080,10:52:45,10:52:45,467,42,,,,10893.64,0
9641080,10:53:01,10:53:01,7665,43,,,,11007.88,0
9641080,10:53:41,10:53:41,469,44,,,,11343.24,0
9641080,10:54:10,10:54:10,9614,45,,,,11588.34,0
9641080,10:54:51,10:54:51,471,46,,,,11923.68,0
9641080,10:55:45,10:55:45,472,47,,,,12367.08,0
9641080,10:56:18,10:56:18,473,48,,,,12650.76,0
9641080,10:56:35,10:56:35,474,49,,,,12838.39,0
9641080,10:56:46,10:56:46,475,50,,,,12961.32,0
9641080,10:58:00,10:58:00,476,51,,,,13771.57,
9641080,10:58:57,10:58:57,477,52,,,,13993.13,0
9641080,11:00:04,11:00:04,478,53,,,,14254.23,0
9641080,11:01:42,11:01:42,479,54,,,,14594.82,0
9641080,11:02:39,11:02:39,480,55,,,,14820.34,0
9641080,11:03:19,11:03:19,481,56,,,,14963.84,0
9641080,11:03:46,11:03:46,482,57,,,,15073.68,0
9641080,11:04:26,11:04:26,483,58,,,,15214.03,0
9641080,11:05:17,11:05:17,484,59,,,,15428.71,0
9641080,11:07:08,11:07:08,9499,60,,,,15837.57,0
9641080,11:10:00,11:10:00,486,61,,1,,16575.76,
9641090,10:10:00,10:10:00,422,1,,,1,0,
9641090,10:10:27,10:10:27,423,2,,,,197.54,0
9641090,10:10:54,10:10:54,424,3,,,,355.77,0
9641090,10:11:37,10:11:37,425,4,,,,616.27,0
9641090,10:12:38,10:12:38,426,5,,,,934.52,0
9641090,10:13:17,10:13:17,427,6,,,,1162.78,0
9641090,10:14:00,10:14:00,428,7,,,,1446.99,
9641090,10:17:34,10:17:34,430,8,,,,2184.25,0
9641090,10:18:21,10:18:21,9578,9,,,,2403.61,0
9641090,10:19:46,10:19:46,432,10,,,,2658.03,0
9641090,10:21:52,10:21:52,433,11,,,,3102.68,0
9641090,10:22:42,10:22:42,434,12,,,,3302.89,0
9641090,10:23:37,10:23:37,435,13,,,,3515.88,0
9641090,10:24:24,10:24:24,10734,14,,,,3722.62,0
9641090,10:25:00,10:25:00,9833,15,,,,3867.7,
9641090,10:27:58,10:27:58,2658,16,,,,4520.36,0
9641090,10:28:54,10:28:54,2659,17,,,,4740.52,0
9641090,10:30:00,10:30:00,9868,18,,,,5023.04,
9641090,10:31:02,10:31:02,441,19,,,,5251.44,0
9641090,10:31:45,10:31:45,442,20,,,,5420.11,0
9641090,10:32:31,10:32:31,443,21,,,,5600.09,0
9641090,10:33:54,10:33:54,444,22,,,,5835.82,0
9641090,10:34:40,10:34:40,445,23,,,,5993.42,0
9641090,10:36:00,10:36:00,446,24,,,,6283.35,
9641090,10:36:39,10:36:39,447,25,,,,6443.62,0
9641090,10:37:45,10:37:45,7267,26,,,,6697.06,0
9641090,10:38:35,10:38:35,7268,27,,,,6916.3,0
9641090,10:39:03,10:39:03,7269,28,,,,7042.21,0
9641090,10:39:53,10:39:53,7271,29,,,,7295.93,0
9641090,10:40:30,10:40:30,453,30,,,,7471.35,0
9641090,10:42:00,10:42:00,455,31,,,,7797.96,
9641090,10:43:39,10:43:39,9896,32,,,,8250.61,0
9641090,10:44:13,10:44:13,458,33,,,,8420.97,0
9641090,10:44:50,10:44:50,459,34,,,,8587.98,0
9641090,10:45:25,10:45:25,460,35,,,,8766.78,0
9641090,10:46:16,10:46:16,461,36,,,,8989.91,0
9641090,10:47:02,10:47:02,462,37,,,,9215.97,0
9641090,10:47:50,10:47:50,463,38,,,,9462.21,0
9641090,10:50:00,10:50:00,464,39,,,,10169.87,
9641090,10:52:00,10:52:00,465,40,,,,10520.83,
9641090,10:52:22,10:52:22,466,41,,,,10701.12,0
9641090,10:52:45,10:52:45,467,42,,,,10893.64,0
9641090,10:53:01,10:53:01,7665,43,,,,11007.88,0
9641090,10:53:41,10:53:41,469,44,,,,11343.24,0
9641090,10:54:10,10:54:10,9614,45,,,,11588.34,0
9641090,10:54:51,10:54:51,471,46,,,,11923.68,0
9641090,10:55:45,10:55:45,472,47,,,,12367.08,0
9641090,10:56:18,10:56:18,473,48,,,,12650.76,0
9641090,10:56:35,10:56:35,474,49,,,,12838.39,0
9641090,10:56:46,10:56:46,475,50,,,,12961.32,0
9641090,10:58:00,10:58:00,476,51,,,,13771.57,
9641090,10:58:57,10:58:57,477,52,,,,13993.13,0
9641090,11:00:04,11:00:04,478,53,,,,14254.23,0
9641090,11:01:42,11:01:42,479,54,,,,14594.82,0
9641090,11:02:39,11:02:39,480,55,,,,14820.34,0
9641090,11:03:19,11:03:19,481,56,,,,14963.84,0
9641090,11:03:46,11:03:46,482,57,,,,15073.68,0
9641090,11:04:26,11:04:26,483,58,,,,15214.03,0
9641090,11:05:17,11:05:17,484,59,,,,15428.71,0
9641090,11:07:08,11:07:08,9499,60,,,,15837.57,0
9641090,11:10:00,11:10:00,486,61,,1,,16575.76,
980070,15:14:00,15:14:00,422,1,,,1,0,
980070,15:14:27,15:14:27,423,2,,,,197.54,0
980070,15:14:54,15:14:54,424,3,,,,355.77,0
980070,15:15:37,15:15:37,425,4,,,,616.27,0
980070,15:16:38,15:16:38,426,5,,,,934.52,0
980070,15:17:17,15:17:17,427,6,,,,1162.78,0
980070,15:18:00,15:18:00,428,7,,,,1446.99,
980070,15:21:34,15:21:34,430,8,,,,2184.25,0
980070,15:22:21,15:22:21,9578,9,,,,2403.61,0
980070,15:23:46,15:23:46,432,10,,,,2658.03,0
980070,15:25:52,15:25:52,433,11,,,,3102.68,0
980070,15:26:42,15:26:42,434,12,,,,3302.89,0
980070,15:27:37,15:27:37,435,13,,,,3515.88,0
980070,15:28:24,15:28:24,10734,14,,,,3722.62,0
980070,15:29:00,15:29:00,9833,15,,,,3867.7,
980070,15:31:58,15:31:58,2658,16,,,,4520.36,0
980070,15:32:54,15:32:54,2659,17,,,,4740.52,0
980070,15:34:00,15:34:00,9868,18,,,,5023.04,
980070,15:35:02,15:35:02,441,19,,,,5251.44,0
980070,15:35:45,15:35:45,442,20,,,,5420.11,0
980070,15:36:31,15:36:31,443,21,,,,5600.09,0
980070,15:37:54,15:37:54,444,22,,,,5835.82,0
980070,15:38:40,15:38:40,445,23,,,,5993.42,0
980070,15:40:00,15:40:00,446,24,,,,6283.35,
980070,15:40:39,15:40:39,447,25,,,,6443.62,0
980070,15:41:45,15:41:45,7267,26,,,,6697.06,0
980070,15:42:35,15:42:35,7268,27,,,,6916.3,0
980070,15:43:03,15:43:03,7269,28,,,,7042.21,0
980070,15:43:53,15:43:53,7271,29,,,,7295.93,0
980070,15:44:30,15:44:30,453,30,,,,7471.35,0
980070,15:46:00,15:46:00,455,31,,,,7797.96,
980070,15:47:51,15:47:51,9896,32,,,,8250.61,0
980070,15:48:30,15:48:30,458,33,,,,8420.97,0
980070,15:49:12,15:49:12,459,34,,,,8587.98,0
980070,15:49:51,15:49:51,460,35,,,,8766.78,0
980070,15:50:48,15:50:48,461,36,,,,8989.91,0
980070,15:51:40,15:51:40,462,37,,,,9215.97,0
980070,15:52:34,15:52:34,463,38,,,,9462.21,0
980070,15:55:00,15:55:00,464,39,,,,10169.87,
980070,15:57:00,15:57:00,465,40,,,,10520.83,
980070,15:57:22,15:57:22,466,41,,,,10701.12,0
980070,15:57:45,15:57:45,467,42,,,,10893.64,0
980070,15:58:01,15:58:01,7665,43,,,,11007.88,0
980070,15:58:41,15:58:41,469,44,,,,11343.24,0
980070,15:59:10,15:59:10,9614,45,,,,11588.34,0
980070,15:59:51,15:59:51,471,46,,,,11923.68,0
980070,16:00:45,16:00:45,472,47,,,,12367.08,0
980070,16:01:18,16:01:18,473,48,,,,12650.76,0
980070,16:01:35,16:01:35,474,49,,,,12838.39,0
980070,16:01:46,16:01:46,475,50,,,,12961.32,0
980070,16:03:00,16:03:00,476,51,,,,13771.57,
980070,16:03:57,16:03:57,477,52,,,,13993.13,0
980070,16:05:04,16:05:04,478,53,,,,14254.23,0
980070,16:06:42,16:06:42,479,54,,,,14594.82,0
980070,16:07:39,16:07:39,480,55,,,,14820.34,0
980070,16:08:19,16:08:19,481,56,,,,14963.84,0
980070,16:08:46,16:08:46,482,57,,,,15073.68,0
980070,16:09:26,16:09:26,483,58,,,,15214.03,0
980070,16:10:17,16:10:17,484,59,,,,15428.71,0
980070,16:12:08,16:12:08,9499,60,,,,15837.57,0
980070,16:15:00,16:15:00,486,61,,1,,16575.76,
9837020,13:43:00,13:43:00,422,1,,,1,0,
9837020,13:43:34,13:43:34,423,2,,,,197.54,0
9837020,13:44:08,13:44:08,424,3,,,,355.77,0
9837020,13:45:01,13:45:01,425,4,,,,616.27,0
9837020,13:46:17,13:46:17,426,5,,,,934.52,0
9837020,13:47:06,13:47:06,427,6,,,,1162.78,0
9837020,13:48:00,13:48:00,428,7,,,,1446.99,
9837020,13:51:34,13:51:34,430,8,,,,2184.25,0
9837020,13:52:21,13:52:21,9578,9,,,,2403.61,0
9837020,13:53:46,13:53:46,432,10,,,,2658.03,0
9837020,13:55:52,13:55:52,433,11,,,,3102.68,0
9837020,13:56:42,13:56:42,434,12,,,,3302.89,0
9837020,13:57:37,13:57:37,435,13,,,,3515.88,0
9837020,13:58:24,13:58:24,10734,14,,,,3722.62,0
9837020,13:59:00,13:59:00,9833,15,,,,3867.7,
9837020,14:01:58,14:01:58,2658,16,,,,4520.36,0
9837020,14:02:54,14:02:54,2659,17,,,,4740.52,0
9837020,14:04:00,14:04:00,9868,18,,,,5023.04,
9837020,14:05:23,14:05:23,441,19,,,,5251.44,0
9837020,14:06:20,14:06:20,442,20,,,,5420.11,0
9837020,14:07:22,14:07:22,443,21,,,,5600.09,0
9837020,14:09:12,14:09:12,444,22,,,,5835.82,0
9837020,14:10:14,14:10:14,445,23,,,,5993.42,0
9837020,14:12:00,14:12:00,446,24,,,,6283.35,
9837020,14:12:45,14:12:45,447,25,,,,6443.62,0
9837020,14:14:02,14:14:02,7267,26,,,,6697.06,0
9837020,14:15:00,14:15:00,7268,27,,,,6916.3,0
9837020,14:15:34,14:15:34,7269,28,,,,7042.21,0
9837020,14:16:32,14:16:32,7271,29,,,,7295.93,0
9837020,14:17:15,14:17:15,453,30,,,,7471.35,0
9837020,14:19:00,14:19:00,455,31,,,,7797.96,
9837020,14:21:16,14:21:16,9896,32,,,,8250.61,0
9837020,14:22:04,14:22:04,458,33,,,,8420.97,0
9837020,14:22:54,14:22:54,459,34,,,,8587.98,0
9837020,14:23:42,14:23:42,460,35,,,,8766.78,0
9837020,14:24:52,14:24:52,461,36,,,,8989.91,0
9837020,14:25:55,14:25:55,462,37,,,,9215.97,0
9837020,14:27:02,14:27:02,463,38,,,,9462.21,0
9837020,14:30:00,14:30:00,464,39,,,,10169.87,
9837020,14:31:00,14:31:00,465,40,,,,10520.83,
9837020,14:31:30,14:31:30,466,41,,,,10701.12,0
9837020,14:32:00,14:32:00,467,42,,,,10893.64,0
9837020,14:32:22,14:32:22,7665,43,,,,11007.88,0
9837020,14:33:15,14:33:15,469,44,,,,11343.24,0
9837020,14:33:54,14:33:54,9614,45,,,,11588.34,0
9837020,14:34:48,14:34:48,471,46,,,,11923.68,0
9837020,14:36:00,14:36:00,472,47,,,,12367.08,0
9837020,14:36:45,14:36:45,473,48,,,,12650.76,0
9837020,14:37:07,14:37:07,474,49,,,,12838.39,0
9837020,14:37:22,14:37:22,475,50,,,,12961.32,0
9837020,14:39:00,14:39:00,476,51,,,,13771.57,
9837020,14:40:11,14:40:11,477,52,,,,13993.13,0
9837020,14:41:35,14:41:35,478,53,,,,14254.23,0
9837020,14:43:37,14:43:37,479,54,,,,14594.82,0
9837020,14:44:49,14:44:49,480,55,,,,14820.34,0
9837020,14:45:39,14:45:39,481,56,,,,14963.84,0
9837020,14:46:13,14:46:13,482,57,,,,15073.68,0
9837020,14:47:03,14:47:03,483,58,,,,15214.03,0
9837020,14:48:06,14:48:06,484,59,,,,15428.71,0
9837020,14:50:25,14:50:25,9499,60,,,,15837.57,0
9837020,14:54:00,14:54:00,486,61,,1,,16575.76,
9837030,13:43:00,13:43:00,422,1,,,1,0,
9837030,13:43:34,13:43:34,423,2,,,,197.54,0
9837030,13:44:08,13:44:08,424,3,,,,355.77,0
9837030,13:45:01,13:45:01,425,4,,,,616.27,0
9837030,13:46:17,13:46:17,426,5,,,,934.52,0
9837030,13:47:06,13:47:06,427,6,,,,1162.78,0
9837030,13:48:00,13:48:00,428,7,,,,1446.99,
9837030,13:51:34,13:51:34,430,8,,,,2184.25,0
9837030,13:52:21,13:52:21,9578,9,,,,2403.61,0
9837030,13:53:46,13:53:46,432,10,,,,2658.03,0
9837030,13:55:52,13:55:52,433,11,,,,3102.68,0
9837030,13:56:42,13:56:42,434,12,,,,3302.89,0
9837030,13:57:37,13:57:37,435,13,,,,3515.88,0
9837030,13:58:24,13:58:24,10734,14,,,,3722.62,0
9837030,13:59:00,13:59:00,9833,15,,,,3867.7,
9837030,14:01:58,14:01:58,2658,16,,,,4520.36,0
9837030,14:02:54,14:02:54,2659,17,,,,4740.52,0
9837030,14:04:00,14:04:00,9868,18,,,,5023.04,
9837030,14:05:23,14:05:23,441,19,,,,5251.44,0
9837030,14:06:20,14:06:20,442,20,,,,5420.11,0
9837030,14:07:22,14:07:22,443,21,,,,5600.09,0
9837030,14:09:12,14:09:12,444,22,,,,5835.82,0
9837030,14:10:14,14:10:14,445,23,,,,5993.42,0
9837030,14:12:00,14:12:00,446,24,,,,6283.35,
9837030,14:12:45,14:12:45,447,25,,,,6443.62,0
9837030,14:14:02,14:14:02,7267,26,,,,6697.06,0
9837030,14:15:00,14:15:00,7268,27,,,,6916.3,0
9837030,14:15:34,14:15:34,7269,28,,,,7042.21,0
9837030,14:16:32,14:16:32,7271,29,,,,7295.93,0
9837030,14:17:15,14:17:15,453,30,,,,7471.35,0
9837030,14:19:00,14:19:00,455,31,,,,7797.96,
9837030,14:21:16,14:21:16,9896,32,,,,8250.61,0
9837030,14:22:04,14:22:04,458,33,,,,8420.97,0
9837030,14:22:54,14:22:54,459,34,,,,8587.98,0
9837030,14:23:42,14:23:42,460,35,,,,8766.78,0
9837030,14:24:52,14:24:52,461,36,,,,8989.91,0
9837030,14:25:55,14:25:55,462,37,,,,9215.97,0
9837030,14:27:02,14:27:02,463,38,,,,9462.21,0
9837030,14:30:00,14:30:00,464,39,,,,10169.87,
9837030,14:31:00,14:31:00,465,40,,,,10520.83,
9837030,14:31:30,14:31:30,466,41,,,,10701.12,0
9837030,14:32:00,14:32:00,467,42,,,,10893.64,0
9837030,14:32:22,14:32:22,7665,43,,,,11007.88,0
9837030,14:33:15,14:33:15,469,44,,,,11343.24,0
9837030,14:33:54,14:33:54,9614,45,,,,11588.34,0
9837030,14:34:48,14:34:48,471,46,,,,11923.68,0
9837030,14:36:00,14:36:00,472,47,,,,12367.08,0
9837030,14:36:45,14:36:45,473,48,,,,12650.76,0
9837030,14:37:07,14:37:07,474,49,,,,12838.39,0
9837030,14:37:22,14:37:22,475,50,,,,12961.32,0
9837030,14:39:00,14:39:00,476,51,,,,13771.57,
9837030,14:40:11,14:40:11,477,52,,,,13993.13,0
9837030,14:41:35,14:41:35,478,53,,,,14254.23,0
9837030,14:43:37,14:43:37,479,54,,,,14594.82,0
9837030,14:44:49,14:44:49,480,55,,,,14820.34,0
9837030,14:45:39,14:45:39,481,56,,,,14963.84,0
9837030,14:46:13,14:46:13,482,57,,,,15073.68,0
9837030,14:47:03,14:47:03,483,58,,,,15214.03,0
9837030,14:48:06,14:48:06,484,59,,,,15428.71,0
9837030,14:50:25,14:50:25,9499,60,,,,15837.57,0
9837030,14:54:00,14:54:00,486,61,,1,,16575.76,
9837040,13:43:00,13:43:00,422,1,,,1,0,
9837040,13:43:34,13:43:34,423,2,,,,197.54,0
9837040,13:44:08,13:44:08,424,3,,,,355.77,0
9837040,13:45:01,13:45:01,425,4,,,,616.27,0
9837040,13:46:17,13:46:17,426,5,,,,934.52,0
9837040,13:47:06,13:47:06,427,6,,,,1162.78,0
9837040,13:48:00,13:48:00,428,7,,,,1446.99,
9837040,13:51:34,13:51:34,430,8,,,,2184.25,0
9837040,13:52:21,13:52:21,9578,9,,,,2403.61,0
9837040,13:53:46,13:53:46,432,10,,,,2658.03,0
9837040,13:55:52,13:55:52,433,11,,,,3102.68,0
9837040,13:56:42,13:56:42,434,12,,,,3302.89,0
9837040,13:57:37,13:57:37,435,13,,,,3515.88,0
9837040,13:58:24,13:58:24,10734,14,,,,3722.62,0
9837040,13:59:00,13:59:00,9833,15,,,,3867.7,
9837040,14:01:58,14:01:58,2658,16,,,,4520.36,0
9837040,14:02:54,14:02:54,2659,17,,,,4740.52,0
9837040,14:04:00,14:04:00,9868,18,,,,5023.04,
9837040,14:05:23,14:05:23,441,19,,,,5251.44,0
9837040,14:06:20,14:06:20,442,20,,,,5420.11,0
9837040,14:07:22,14:07:22,443,21,,,,5600.09,0
9837040,14:09:12,14:09:12,444,22,,,,5835.82,0
9837040,14:10:14,14:10:14,445,23,,,,5993.42,0
9837040,14:12:00,14:12:00,446,24,,,,6283.35,
9837040,14:12:45,14:12:45,447,25,,,,6443.62,0
9837040,14:14:02,14:14:02,7267,26,,,,6697.06,0
9837040,14:15:00,14:15:00,7268,27,,,,6916.3,0
9837040,14:15:34,14:15:34,7269,28,,,,7042.21,0
9837040,14:16:32,14:16:32,7271,29,,,,7295.93,0
9837040,14:17:15,14:17:15,453,30,,,,7471.35,0
9837040,14:19:00,14:19:00,455,31,,,,7797.96,
9837040,14:21:16,14:21:16,9896,32,,,,8250.61,0
9837040,14:22:04,14:22:04,458,33,,,,8420.97,0
9837040,14:22:54,14:22:54,459,34,,,,8587.98,0
9837040,14:23:42,14:23:42,460,35,,,,8766.78,0
9837040,14:24:52,14:24:52,461,36,,,,8989.91,0
9837040,14:25:55,14:25:55,462,37,,,,9215.97,0
9837040,14:27:02,14:27:02,463,38,,,,9462.21,0
9837040,14:30:00,14:30:00,464,39,,,,10169.87,
9837040,14:31:00,14:31:00,465,40,,,,10520.83,
9837040,14:31:30,14:31:30,466,41,,,,10701.12,0
9837040,14:32:00,14:32:00,467,42,,,,10893.64,0
9837040,14:32:22,14:32:22,7665,43,,,,11007.88,0
9837040,14:33:15,14:33:15,469,44,,,,11343.24,0
9837040,14:33:54,14:33:54,9614,45,,,,11588.34,0
9837040,14:34:48,14:34:48,471,46,,,,11923.68,0
9837040,14:36:00,14:36:00,472,47,,,,12367.08,0
9837040,14:36:45,14:36:45,473,48,,,,12650.76,0
9837040,14:37:07,14:37:07,474,49,,,,12838.39,0
9837040,14:37:22,14:37:22,475,50,,,,12961.32,0
9837040,14:39:00,14:39:00,476,51,,,,13771.57,
9837040,14:40:11,14:40:11,477,52,,,,13993.13,0
9837040,14:41:35,14:41:35,478,53,,,,14254.23,0
9837040,14:43:37,14:43:37,479,54,,,,14594.82,0
9837040,14:44:49,14:44:49,480,55,,,,14820.34,0
9837040,14:45:39,14:45:39,481,56,,,,14963.84,0
9837040,14:46:13,14:46:13,482,57,,,,15073.68,0
9837040,14:47:03,14:47:03,483,58,,,,15214.03,0
9837040,14:48:06,14:48:06,484,59,,,,15428.71,0
9837040,14:50:25,14:50:25,9499,60,,,,15837.57,0
9837040,14:54:00,14:54:00,486,61,,1,,16575.76,
9837050,13:43:00,13:43:00,422,1,,,1,0,
9837050,13:43:34,13:43:34,423,2,,,,197.54,0
9837050,13:44:08,13:44:08,424,3,,,,355.77,0
9837050,13:45:01,13:45:01,425,4,,,,616.27,0
9837050,13:46:17,13:46:17,426,5,,,,934.52,0
9837050,13:47:06,13:47:06,427,6,,,,1162.78,0
9837050,13:48:00,13:48:00,428,7,,,,1446.99,
9837050,13:51:34,13:51:34,430,8,,,,2184.25,0
9837050,13:52:21,13:52:21,9578,9,,,,2403.61,0
9837050,13:53:46,13:53:46,432,10,,,,2658.03,0
9837050,13:55:52,13:55:52,433,11,,,,3102.68,0
9837050,13:56:42,13:56:42,434,12,,,,3302.89,0
9837050,13:57:37,13:57:37,435,13,,,,3515.88,0
9837050,13:58:24,13:58:24,10734,14,,,,3722.62,0
9837050,13:59:00,13:59:00,9833,15,,,,3867.7,
9837050,14:01:58,14:01:58,2658,16,,,,4520.36,0
9837050,14:02:54,14:02:54,2659,17,,,,4740.52,0
9837050,14:04:00,14:04:00,9868,18,,,,5023.04,
9837050,14:05:23,14:05:23,441,19,,,,5251.44,0
9837050,14:06:20,14:06:20,442,20,,,,5420.11,0
9837050,14:07:22,14:07:22,443,21,,,,5600.09,0
9837050,14:09:12,14:09:12,444,22,,,,5835.82,0
9837050,14:10:14,14:10:14,445,23,,,,5993.42,0
9837050,14:12:00,14:12:00,446,24,,,,6283.35,
9837050,14:12:45,14:12:45,447,25,,,,6443.62,0
9837050,14:14:02,14:14:02,7267,26,,,,6697.06,0
9837050,14:15:00,14:15:00,7268,27,,,,6916.3,0
9837050,14:15:34,14:15:34,7269,28,,,,7042.21,0
9837050,14:16:32,14:16:32,7271,29,,,,7295.93,0
9837050,14:17:15,14:17:15,453,30,,,,7471.35,0
9837050,14:19:00,14:19:00,455,31,,,,7797.96,
9837050,14:21:16,14:21:16,9896,32,,,,8250.61,0
9837050,14:22:04,14:22:04,458,33,,,,8420.97,0
9837050,14:22:54,14:22:54,459,34,,,,8587.98,0
9837050,14:23:42,14:23:42,460,35,,,,8766.78,0
9837050,14:24:52,14:24:52,461,36,,,,8989.91,0
9837050,14:25:55,14:25:55,462,37,,,,9215.97,0
9837050,14:27:02,14:27:02,463,38,,,,9462.21,0
9837050,14:30:00,14:30:00,464,39,,,,10169.87,
9837050,14:31:00,14:31:00,465,40,,,,10520.83,
9837050,14:31:30,14:31:30,466,41,,,,10701.12,0
9837050,14:32:00,14:32:00,467,42,,,,10893.64,0
9837050,14:32:22,14:32:22,7665,43,,,,11007.88,0
9837050,14:33:15,14:33:15,469,44,,,,11343.24,0
9837050,14:33:54,14:33:54,9614,45,,,,11588.34,0
9837050,14:34:48,14:34:48,471,46,,,,11923.68,0
9837050,14:36:00,14:36:00,472,47,,,,12367.08,0
9837050,14:36:45,14:36:45,473,48,,,,12650.76,0
9837050,14:37:07,14:37:07,474,49,,,,12838.39,0
9837050,14:37:22,14:37:22,475,50,,,,12961.32,0
9837050,14:39:00,14:39:00,476,51,,,,13771.57,
9837050,14:40:11,14:40:11,477,52,,,,13993.13,0
9837050,14:41:35,14:41:35,478,53,,,,14254.23,0
9837050,14:43:37,14:43:37,479,54,,,,14594.82,0
9837050,14:44:49,14:44:49,480,55,,,,14820.34,0
9837050,14:45:39,14:45:39,481,56,,,,14963.84,0
9837050,14:46:13,14:46:13,482,57,,,,15073.68,0
9837050,14:47:03,14:47:03,483,58,,,,15214.03,0
9837050,14:48:06,14:48:06,484,59,,,,15428.71,0
9837050,14:50:25,14:50:25,9499,60,,,,15837.57,0
9837050,14:54:00,14:54:00,486,61,,1,,16575.76,
9837060,13:43:00,13:43:00,422,1,,,1,0,
9837060,13:43:34,13:43:34,423,2,,,,197.54,0
9837060,13:44:08,13:44:08,424,3,,,,355.77,0
9837060,13:45:01,13:45:01,425,4,,,,616.27,0
9837060,13:46:17,13:46:17,426,5,,,,934.52,0
9837060,13:47:06,13:47:06,427,6,,,,1162.78,0
9837060,13:48:00,13:48:00,428,7,,,,1446.99,
9837060,13:51:34,13:51:34,430,8,,,,2184.25,0
9837060,13:52:21,13:52:21,9578,9,,,,2403.61,0
9837060,13:53:46,13:53:46,432,10,,,,2658.03,0
9837060,13:55:52,13:55:52,433,11,,,,3102.68,0
9837060,13:56:42,13:56:42,434,12,,,,3302.89,0
9837060,13:57:37,13:57:37,435,13,,,,3515.88,0
9837060,13:58:24,13:58:24,10734,14,,,,3722.62,0
9837060,13:59:00,13:59:00,9833,15,,,,3867.7,
9837060,14:01:58,14:01:58,2658,16,,,,4520.36,0
9837060,14:02:54,14:02:54,2659,17,,,,4740.52,0
9837060,14:04:00,14:04:00,9868,18,,,,5023.04,
9837060,14:05:23,14:05:23,441,19,,,,5251.44,0
9837060,14:06:20,14:06:20,442,20,,,,5420.11,0
9837060,14:07:22,14:07:22,443,21,,,,5600.09,0
9837060,14:09:12,14:09:12,444,22,,,,5835.82,0
9837060,14:10:14,14:10:14,445,23,,,,5993.42,0
9837060,14:12:00,14:12:00,446,24,,,,6283.35,
9837060,14:12:45,14:12:45,447,25,,,,6443.62,0
9837060,14:14:02,14:14:02,7267,26,,,,6697.06,0
9837060,14:15:00,14:15:00,7268,27,,,,6916.3,0
9837060,14:15:34,14:15:34,7269,28,,,,7042.21,0
9837060,14:16:32,14:16:32,7271,29,,,,7295.93,0
9837060,14:17:15,14:17:15,453,30,,,,7471.35,0
9837060,14:19:00,14:19:00,455,31,,,,7797.96,
9837060,14:21:16,14:21:16,9896,32,,,,8250.61,0
9837060,14:22:04,14:22:04,458,33,,,,8420.97,0
9837060,14:22:54,14:22:54,459,34,,,,8587.98,0
9837060,14:23:42,14:23:42,460,35,,,,8766.78,0
9837060,14:24:52,14:24:52,461,36,,,,8989.91,0
9837060,14:25:55,14:25:55,462,37,,,,9215.97,0
9837060,14:27:02,14:27:02,463,38,,,,9462.21,0
9837060,14:30:00,14:30:00,464,39,,,,10169.87,
9837060,14:31:00,14:31:00,465,40,,,,10520.83,
9837060,14:31:30,14:31:30,466,41,,,,10701.12,0
9837060,14:32:00,14:32:00,467,42,,,,10893.64,0
9837060,14:32:22,14:32:22,7665,43,,,,11007.88,0
9837060,14:33:15,14:33:15,469,44,,,,11343.24,0
9837060,14:33:54,14:33:54,9614,45,,,,11588.34,0
9837060,14:34:48,14:34:48,471,46,,,,11923.68,0
9837060,14:36:00,14:36:00,472,47,,,,12367.08,0
9837060,14:36:45,14:36:45,473,48,,,,12650.76,0
9837060,14:37:07,14:37:07,474,49,,,,12838.39,0
9837060,14:37:22,14:37:22,475,50,,,,12961.32,0
9837060,14:39:00,14:39:00,476,51,,,,13771.57,
9837060,14:40:11,14:40:11,477,52,,,,13993.13,0
9837060,14:41:35,14:41:35,478,53,,,,14254.23,0
9837060,14:43:37,14:43:37,479,54,,,,14594.82,0
9837060,14:44:49,14:44:49,480,55,,,,14820.34,0
9837060,14:45:39,14:45:39,481,56,,,,14963.84,0
9837060,14:46:13,14:46:13,482,57,,,,15073.68,0
9837060,14:47:03,14:47:03,483,58,,,,15214.03,0
9837060,14:48:06,14:48:06,484,59,,,,15428.71,0
9837060,14:50:25,14:50:25,9499,60,,,,15837.57,0
9837060,14:54:00,14:54:00,486,61,,1,,16575.76,
9971070,24:46:00,24:46:00,422,1,,,1,0,
9971070,24:46:20,24:46:20,423,2,,,,197.54,0
9971070,24:46:40,24:46:40,424,3,,,,355.77,0
9971070,24:47:12,24:47:12,425,4,,,,616.27,0
9971070,24:47:58,24:47:58,426,5,,,,934.52,0
9971070,24:48:28,24:48:28,427,6,,,,1162.78,0
9971070,24:49:00,24:49:00,428,7,,,,1446.99,
9971070,24:52:14,24:52:14,430,8,,,,2184.25,0
9971070,24:52:57,24:52:57,9578,9,,,,2403.61,0
9971070,24:54:14,24:54:14,432,10,,,,2658.03,0
9971070,24:56:09,24:56:09,433,11,,,,3102.68,0
9971070,24:56:54,24:56:54,434,12,,,,3302.89,0
9971070,24:57:45,24:57:45,435,13,,,,3515.88,0
9971070,24:58:28,24:58:28,10734,14,,,,3722.62,0
9971070,24:59:00,24:59:00,9833,15,,,,3867.7,
9971070,25:01:22,25:01:22,2658,16,,,,4520.36,0
9971070,25:02:07,25:02:07,2659,17,,,,4740.52,0
9971070,25:03:00,25:03:00,9868,18,,,,5023.04,
9971070,25:04:02,25:04:02,441,19,,,,5251.44,0
9971070,25:04:45,25:04:45,442,20,,,,5420.11,0
9971070,25:05:31,25:05:31,443,21,,,,5600.09,0
9971070,25:06:54,25:06:54,444,22,,,,5835.82,0
9971070,25:07:40,25:07:40,445,23,,,,5993.42,0
9971070,25:09:00,25:09:00,446,24,,,,6283.35,
9971070,25:09:32,25:09:32,447,25,,,,6443.62,0
9971070,25:10:27,25:10:27,7267,26,,,,6697.06,0
9971070,25:11:09,25:11:09,7268,27,,,,6916.3,0
9971070,25:11:33,25:11:33,7269,28,,,,7042.21,0
9971070,25:12:14,25:12:14,7271,29,,,,7295.93,0
9971070,25:12:45,25:12:45,453,30,,,,7471.35,0
9971070,25:14:00,25:14:00,455,31,,,,7797.96,
9971070,25:15:26,25:15:26,9896,32,,,,8250.61,0
9971070,25:15:57,25:15:57,458,33,,,,8420.97,0
9971070,25:16:29,25:16:29,459,34,,,,8587.98,0
9971070,25:16:59,25:16:59,460,35,,,,8766.78,0
9971070,25:17:44,25:17:44,461,36,,,,8989.91,0
9971070,25:18:24,25:18:24,462,37,,,,9215.97,0
9971070,25:19:06,25:19:06,463,38,,,,9462.21,0
9971070,25:21:00,25:21:00,464,39,,,,10169.87,
9971070,25:23:00,25:23:00,465,40,,,,10520.83,
9971070,25:23:18,25:23:18,466,41,,,,10701.12,0
9971070,25:23:37,25:23:37,467,42,,,,10893.64,0
9971070,25:23:51,25:23:51,7665,43,,,,11007.88,0
9971070,25:24:24,25:24:24,469,44,,,,11343.24,0
9971070,25:24:48,25:24:48,9614,45,,,,11588.34,0
9971070,25:25:22,25:25:22,471,46,,,,11923.68,0
9971070,25:26:07,25:26:07,472,47,,,,12367.08,0
9971070,25:26:35,25:26:35,473,48,,,,12650.76,0
9971070,25:26:49,25:26:49,474,49,,,,12838.39,0
9971070,25:26:59,25:26:59,475,50,,,,12961.32,0
9971070,25:28:00,25:28:00,476,51,,,,13771.57,
9971070,25:28:42,25:28:42,477,52,,,,13993.13,0
9971070,25:29:33,25:29:33,478,53,,,,14254.23,0
9971070,25:30:46,25:30:46,479,54,,,,14594.82,0
9971070,25:31:29,25:31:29,480,55,,,,14820.34,0
9971070,25:31:59,25:31:59,481,56,,,,14963.84,0
9971070,25:32:19,25:32:19,482,57,,,,15073.68,0
9971070,25:32:50,25:32:50,483,58,,,,15214.03,0
9971070,25:33:28,25:33:28,484,59,,,,15428.71,0
9971070,25:34:51,25:34:51,9499,60,,,,15837.57,0
9971070,25:37:00,25:37:00,486,61,,1,,16575.76,
10035070,05:58:00,05:58:00,9498,1,,,1,0,
10035070,05:58:57,05:58:57,489,2,,,,741.32,0
10035070,05:59:46,05:59:46,490,3,,,,1288.42,0
10035070,06:00:04,06:00:04,491,4,,,,1479.61,0
10035070,06:00:21,06:00:21,492,5,,,,1630.38,0
10035070,06:01:08,06:01:08,494,6,,,,2022.95,0
10035070,06:01:32,06:01:32,495,7,,,,2166.77,0
10035070,06:01:57,06:01:57,496,8,,,,2384.71,0
10035070,06:02:35,06:02:35,497,9,,,,2719.31,0
10035070,06:03:00,06:03:00,8219,10,,,,2928.07,
10035070,06:04:37,06:04:37,499,11,,,,3791.36,0
10035070,06:05:09,06:05:09,500,12,,,,4068.72,0
10035070,06:05:40,06:05:40,501,13,,,,4318.69,0
10035070,06:06:10,06:06:10,502,14,,,,4555.36,0
10035070,06:06:45,06:06:45,503,15,,,,4832.27,0
10035070,06:07:15,06:07:15,7667,16,,,,5067.54,0
10035070,06:07:39,06:07:39,505,17,,,,5313.25,0
10035070,06:07:51,06:07:51,7668,18,,,,5437.58,0
10035070,06:08:30,06:08:30,507,19,,,,5773.47,0
10035070,06:08:52,06:08:52,508,20,,,,5919.07,0
10035070,06:09:24,06:09:24,509,21,,,,6157.06,0
10035070,06:09:42,06:09:42,463,22,,,,6350.26,0
10035070,06:11:00,06:11:00,510,23,,,,7073.72,
10035070,06:11:55,06:11:55,511,24,,,,7471.13,0
10035070,06:12:23,06:12:23,512,25,,,,7634.08,0
10035070,06:13:02,06:13:02,513,26,,,,7831.73,0
10035070,06:13:34,06:13:34,514,27,,,,8025.72,0
10035070,06:14:04,06:14:04,515,28,,,,8246.59,0
10035070,06:14:35,06:14:35,516,29,,,,8454.14,0
10035070,06:14:56,06:14:56,517,30,,,,8567.7,0
10035070,06:16:00,06:16:00,519,31,,,,8993.5,
10035070,06:16:52,06:16:52,8063,32,,,,9296.68,0
10035070,06:17:24,06:17:24,7272,33,,,,9508.26,0
10035070,06:17:50,06:17:50,7274,34,,,,9716.63,0
10035070,06:18:20,06:18:20,7275,35,,,,9934.49,0
10035070,06:18:48,06:18:48,7276,36,,,,10124.11,0
10035070,06:19:07,06:19:07,7277,37,,,,10239.2,0
10035070,06:19:35,06:19:35,528,38,,,,10397.75,0
10035070,06:20:00,06:20:00,529,39,,,,10548.2,
10035070,06:20:51,06:20:51,530,40,,,,10757.77,0
10035070,06:21:55,06:21:55,531,41,,,,11036.15,0
10035070,06:23:16,06:23:16,532,42,,,,11310.57,0
10035070,06:23:53,06:23:53,533,43,,,,11487.45,0
10035070,06:25:00,06:25:00,9822,44,,,,11816.05,
10035070,06:25:33,06:25:33,8431,45,,,,11997.25,0
10035070,06:26:48,06:26:48,1153,46,,,,12332.58,0
10035070,06:28:00,06:28:00,9869,47,,1,,12639.05,
10310010,09:12:00,09:12:00,510,1,,,1,0,
10310010,09:13:06,09:13:06,511,2,,,,397.41,0
10310010,09:13:39,09:13:39,512,3,,,,560.36,0
10310010,09:14:26,09:14:26,513,4,,,,758.01,0
10310010,09:15:05,09:15:05,514,5,,,,952,0
10310010,09:15:41,09:15:41,515,6,,,,1172.87,0
10310010,09:16:18,09:16:18,516,7,,,,1380.42,0
10310010,09:16:43,09:16:43,517,8,,,,1493.98,0
10310010,09:18:00,09:18:00,519,9,,,,1919.78,
10310010,09:19:05,09:19:05,8063,10,,,,2222.96,0
10310010,09:19:45,09:19:45,7272,11,,,,2434.54,0
10310010,09:20:17,09:20:17,7274,12,,,,2642.91,0
10310010,09:20:55,09:20:55,7275,13,,,,2860.77,0
10310010,09:21:30,09:21:30,7276,14,,,,3050.39,0
10310010,09:21:54,09:21:54,7277,15,,,,3165.48,0
10310010,09:22:29,09:22:29,528,16,,,,3324.03,0
10310010,09:23:00,09:23:00,529,17,,,,3474.48,
10310010,09:24:02,09:24:02,530,18,,,,3684.05,0
10310010,09:25:18,09:25:18,531,19,,,,3962.43,0
10310010,09:26:55,09:26:55,532,20,,,,4236.85,0
10310010,09:27:40,09:27:40,533,21,,,,4413.73,0
10310010,09:29:00,09:29:00,9822,22,,,,4742.33,
10310010,09:29:33,09:29:33,8431,23,,,,4923.53,0
10310010,09:30:48,09:30:48,1153,24,,,,5258.86,0
10310010,09:32:00,09:32:00,9869,25,,1,,5565.33,
10310080,09:12:00,09:12:00,510,1,,,1,0,
10310080,09:13:06,09:13:06,511,2,,,,397.41,0
10310080,09:13:39,09:13:39,512,3,,,,560.36,0
10310080,09:14:26,09:14:26,513,4,,,,758.01,0
10310080,09:15:05,09:15:05,514,5,,,,952,0
10310080,09:15:41,09:15:41,515,6,,,,1172.87,0
10310080,09:16:18,09:16:18,516,7,,,,1380.42,0
10310080,09:16:43,09:16:43,517,8,,,,1493.98,0
10310080,09:18:00,09:18:00,519,9,,,,1919.78,
10310080,09:19:05,09:19:05,8063,10,,,,2222.96,0
10310080,09:19:45,09:19:45,7272,11,,,,2434.54,0
10310080,09:20:17,09:20:17,7274,12,,,,2642.91,0
10310080,09:20:55,09:20:55,7275,13,,,,2860.77,0
10310080,09:21:30,09:21:30,7276,14,,,,3050.39,0
10310080,09:21:54,09:21:54,7277,15,,,,3165.48,0
10310080,09:22:29,09:22:29,528,16,,,,3324.03,0
10310080,09:23:00,09:23:00,529,17,,,,3474.48,
10310080,09:24:02,09:24:02,530,18,,,,3684.05,0
10310080,09:25:18,09:25:18,531,19,,,,3962.43,0
10310080,09:26:55,09:26:55,532,20,,,,4236.85,0
10310080,09:27:40,09:27:40,533,21,,,,4413.73,0
10310080,09:29:00,09:29:00,9822,22,,,,4742.33,
10310080,09:29:33,09:29:33,8431,23,,,,4923.53,0
10310080,09:30:48,09:30:48,1153,24,,,,5258.86,0
10310080,09:32:00,09:32:00,9869,25,,1,,5565.33,
10310090,09:12:00,09:12:00,510,1,,,1,0,
10310090,09:13:06,09:13:06,511,2,,,,397.41,0
10310090,09:13:39,09:13:39,512,3,,,,560.36,0
10310090,09:14:26,09:14:26,513,4,,,,758.01,0
10310090,09:15:05,09:15:05,514,5,,,,952,0
10310090,09:15:41,09:15:41,515,6,,,,1172.87,0
10310090,09:16:18,09:16:18,516,7,,,,1380.42,0
10310090,09:16:43,09:16:43,517,8,,,,1493.98,0
10310090,09:18:00,09:18:00,519,9,,,,1919.78,
10310090,09:19:05,09:19:05,8063,10,,,,2222.96,0
10310090,09:19:45,09:19:45,7272,11,,,,2434.54,0
10310090,09:20:17,09:20:17,7274,12,,,,2642.91,0
10310090,09:20:55,09:20:55,7275,13,,,,2860.77,0
10310090,09:21:30,09:21:30,7276,14,,,,3050.39,0
10310090,09:21:54,09:21:54,7277,15,,,,3165.48,0
10310090,09:22:29,09:22:29,528,16,,,,3324.03,0
10310090,09:23:00,09:23:00,529,17,,,,3474.48,
10310090,09:24:02,09:24:02,530,18,,,,3684.05,0
10310090,09:25:18,09:25:18,531,19,,,,3962.43,0
10310090,09:26:55,09:26:55,532,20,,,,4236.85,0
10310090,09:27:40,09:27:40,533,21,,,,4413.73,0
10310090,09:29:00,09:29:00,9822,22,,,,4742.33,
10310090,09:29:33,09:29:33,8431,23,,,,4923.53,0
10310090,09:30:48,09:30:48,1153,24,,,,5258.86,0
10310090,09:32:00,09:32:00,9869,25,,1,,5565.33,
10897010,17:08:00,17:08:00,510,1,,,1,0,
10897010,17:09:17,17:09:17,511,2,,,,397.41,0
10897010,17:09:56,17:09:56,512,3,,,,560.36,0
10897010,17:10:51,17:10:51,513,4,,,,758.01,0
10897010,17:11:36,17:11:36,514,5,,,,952,0
10897010,17:12:17,17:12:17,515,6,,,,1172.87,0
10897010,17:13:01,17:13:01,516,7,,,,1380.42,0
10897010,17:13:30,17:13:30,517,8,,,,1493.98,0
10897010,17:15:00,17:15:00,519,9,,,,1919.78,
10897010,17:16:31,17:16:31,8063,10,,,,2222.96,0
10897010,17:17:27,17:17:27,7272,11,,,,2434.54,0
10897010,17:18:13,17:18:13,7274,12,,,,2642.91,0
10897010,17:19:05,17:19:05,7275,13,,,,2860.77,0
10897010,17:19:54,17:19:54,7276,14,,,,3050.39,0
10897010,17:20:28,17:20:28,7277,15,,,,3165.48,0
10897010,17:21:17,17:21:17,528,16,,,,3324.03,0
10897010,17:22:00,17:22:00,529,17,,,,3474.48,
10897010,17:23:02,17:23:02,530,18,,,,3684.05,0
10897010,17:24:18,17:24:18,531,19,,,,3962.43,0
10897010,17:25:55,17:25:55,532,20,,,,4236.85,0
10897010,17:26:40,17:26:40,533,21,,,,4413.73,0
10897010,17:28:00,17:28:00,9822,22,,,,4742.33,
10897010,17:28:44,17:28:44,8431,23,,,,4923.53,0
10897010,17:30:24,17:30:24,1153,24,,,,5258.86,0
10897010,17:32:00,17:32:00,9869,25,,1,,5565.33,
10897080,17:08:00,17:08:00,510,1,,,1,0,
10897080,17:09:17,17:09:17,511,2,,,,397.41,0
10897080,17:09:56,17:09:56,512,3,,,,560.36,0
10897080,17:10:51,17:10:51,513,4,,,,758.01,0
10897080,17:11:36,17:11:36,514,5,,,,952,0
10897080,17:12:17,17:12:17,515,6,,,,1172.87,0
10897080,17:13:01,17:13:01,516,7,,,,1380.42,0
10897080,17:13:30,17:13:30,517,8,,,,1493.98,0
10897080,17:15:00,17:15:00,519,9,,,,1919.78,
10897080,17:16:31,17:16:31,8063,10,,,,2222.96,0
10897080,17:17:27,17:17:27,7272,11,,,,2434.54,0
10897080,17:18:13,17:18:13,7274,12,,,,2642.91,0
10897080,17:19:05,17:19:05,7275,13,,,,2860.77,0
10897080,17:19:54,17:19:54,7276,14,,,,3050.39,0
10897080,17:20:28,17:20:28,7277,15,,,,3165.48,0
10897080,17:21:17,17:21:17,528,16,,,,3324.03,0
10897080,17:22:00,17:22:00,529,17,,,,3474.48,
10897080,17:23:02,17:23:02,530,18,,,,3684.05,0
10897080,17:24:18,17:24:18,531,19,,,,3962.43,0
10897080,17:25:55,17:25:55,532,20,,,,4236.85,0
10897080,17:26:40,17:26:40,533,21,,,,4413.73,0
10897080,17:28:00,17:28:00,9822,22,,,,4742.33,
10897080,17:28:44,17:28:44,8431,23,,,,4923.53,0
10897080,17:30:24,17:30:24,1153,24,,,,5258.86,0
10897080,17:32:00,17:32:00,9869,25,,1,,5565.33,
10897090,17:08:00,17:08:00,510,1,,,1,0,
10897090,17:09:17,17:09:17,511,2,,,,397.41,0
10897090,17:09:56,17:09:56,512,3,,,,560.36,0
10897090,17:10:51,17:10:51,513,4,,,,758.01,0
10897090,17:11:36,17:11:36,514,5,,,,952,0
10897090,17:12:17,17:12:17,515,6,,,,1172.87,0
10897090,17:13:01,17:13:01,516,7,,,,1380.42,0
10897090,17:13:30,17:13:30,517,8,,,,1493.98,0
10897090,17:15:00,17:15:00,519,9,,,,1919.78,
10897090,17:16:31,17:16:31,8063,10,,,,2222.96,0
10897090,17:17:27,17:17:27,7272,11,,,,2434.54,0
10897090,17:18:13,17:18:13,7274,12,,,,2642.91,0
10897090,17:19:05,17:19:05,7275,13,,,,2860.77,0
10897090,17:19:54,17:19:54,7276,14,,,,3050.39,0
10897090,17:20:28,17:20:28,7277,15,,,,3165.48,0
10897090,17:21:17,17:21:17,528,16,,,,3324.03,0
10897090,17:22:00,17:22:00,529,17,,,,3474.48,
10897090,17:23:02,17:23:02,530,18,,,,3684.05,0
10897090,17:24:18,17:24:18,531,19,,,,3962.43,0
10897090,17:25:55,17:25:55,532,20,,,,4236.85,0
10897090,17:26:40,17:26:40,533,21,,,,4413.73,0
10897090,17:28:00,17:28:00,9822,22,,,,4742.33,
10897090,17:28:44,17:28:44,8431,23,,,,4923.53,0
10897090,17:30:24,17:30:24,1153,24,,,,5258.86,0
10897090,17:32:00,17:32:00,9869,25,,1,,5565.33,
11098070,11:59:00,11:59:00,510,1,,,1,0,
11098070,12:00:17,12:00:17,511,2,,,,397.41,0
11098070,12:00:56,12:00:56,512,3,,,,560.36,0
11098070,12:01:51,12:01:51,513,4,,,,758.01,0
11098070,12:02:36,12:02:36,514,5,,,,952,0
11098070,12:03:17,12:03:17,515,6,,,,1172.87,0
11098070,12:04:01,12:04:01,516,7,,,,1380.42,0
11098070,12:04:30,12:04:30,517,8,,,,1493.98,0
11098070,12:06:00,12:06:00,519,9,,,,1919.78,
11098070,12:07:31,12:07:31,8063,10,,,,2222.96,0
11098070,12:08:27,12:08:27,7272,11,,,,2434.54,0
11098070,12:09:13,12:09:13,7274,12,,,,2642.91,0
11098070,12:10:05,12:10:05,7275,13,,,,2860.77,0
11098070,12:10:54,12:10:54,7276,14,,,,3050.39,0
11098070,12:11:28,12:11:28,7277,15,,,,3165.48,0
11098070,12:12:17,12:12:17,528,16,,,,3324.03,0
11098070,12:13:00,12:13:00,529,17,,,,3474.48,
11098070,12:14:02,12:14:02,530,18,,,,3684.05,0
11098070,12:15:18,12:15:18,531,19,,,,3962.43,0
11098070,12:16:55,12:16:55,532,20,,,,4236.85,0
11098070,12:17:40,12:17:40,533,21,,,,4413.73,0
11098070,12:19:00,12:19:00,9822,22,,,,4742.33,
11098070,12:19:44,12:19:44,8431,23,,,,4923.53,0
11098070,12:21:24,12:21:24,1153,24,,,,5258.86,0
11098070,12:23:00,12:23:00,9869,25,,1,,5565.33,
11515070,18:45:00,18:45:00,510,1,,,1,0,
11515070,18:46:17,18:46:17,511,2,,,,397.41,0
11515070,18:46:56,18:46:56,512,3,,,,560.36,0
11515070,18:47:51,18:47:51,513,4,,,,758.01,0
11515070,18:48:36,18:48:36,514,5,,,,952,0
11515070,18:49:17,18:49:17,515,6,,,,1172.87,0
11515070,18:50:01,18:50:01,516,7,,,,1380.42,0
11515070,18:50:30,18:50:30,517,8,,,,1493.98,0
11515070,18:52:00,18:52:00,519,9,,,,1919.78,
11515070,18:53:18,18:53:18,8063,10,,,,2222.96,0
11515070,18:54:06,18:54:06,7272,11,,,,2434.54,0
11515070,18:54:45,18:54:45,7274,12,,,,2642.91,0
11515070,18:55:30,18:55:30,7275,13,,,,2860.77,0
11515070,18:56:12,18:56:12,7276,14,,,,3050.39,0
11515070,18:56:41,18:56:41,7277,15,,,,3165.48,0
11515070,18:57:23,18:57:23,528,16,,,,3324.03,0
11515070,18:58:00,18:58:00,529,17,,,,3474.48,
11515070,18:59:02,18:59:02,530,18,,,,3684.05,0
11515070,19:00:18,19:00:18,531,19,,,,3962.43,0
11515070,19:01:55,19:01:55,532,20,,,,4236.85,0
11515070,19:02:40,19:02:40,533,21,,,,4413.73,0
11515070,19:04:00,19:04:00,9822,22,,,,4742.33,
11515070,19:04:44,19:04:44,8431,23,,,,4923.53,0
11515070,19:06:24,19:06:24,1153,24,,,,5258.86,0
11515070,19:08:00,19:08:00,9869,25,,1,,5565.33,
12099070,09:59:00,09:59:00,510,1,,,1,0,
12099070,10:00:06,10:00:06,511,2,,,,397.41,0
12099070,10:00:39,10:00:39,512,3,,,,560.36,0
12099070,10:01:26,10:01:26,513,4,,,,758.01,0
12099070,10:02:05,10:02:05,514,5,,,,952,0
12099070,10:02:41,10:02:41,515,6,,,,1172.87,0
12099070,10:03:18,10:03:18,516,7,,,,1380.42,0
12099070,10:03:43,10:03:43,517,8,,,,1493.98,0
12099070,10:05:00,10:05:00,519,9,,,,1919.78,
12099070,10:06:05,10:06:05,8063,10,,,,2222.96,0
12099070,10:06:45,10:06:45,7272,11,,,,2434.54,0
12099070,10:07:17,10:07:17,7274,12,,,,2642.91,0
12099070,10:07:55,10:07:55,7275,13,,,,2860.77,0
12099070,10:08:30,10:08:30,7276,14,,,,3050.39,0
12099070,10:08:54,10:08:54,7277,15,,,,3165.48,0
12099070,10:09:29,10:09:29,528,16,,,,3324.03,0
12099070,10:10:00,10:10:00,529,17,,,,3474.48,
12099070,10:11:02,10:11:02,530,18,,,,3684.05,0
12099070,10:12:18,10:12:18,531,19,,,,3962.43,0
12099070,10:13:55,10:13:55,532,20,,,,4236.85,0
12099070,10:14:40,10:14:40,533,21,,,,4413.73,0
12099070,10:16:00,10:16:00,9822,22,,,,4742.33,
12099070,10:16:33,10:16:33,8431,23,,,,4923.53,0
12099070,10:17:48,10:17:48,1153,24,,,,5258.86,0
12099070,10:19:00,10:19:00,9869,25,,1,,5565.33,
12967010,19:40:00,19:40:00,510,1,,,1,0,
12967010,19:41:17,19:41:17,511,2,,,,397.41,0
12967010,19:41:56,19:41:56,512,3,,,,560.36,0
12967010,19:42:51,19:42:51,513,4,,,,758.01,0
12967010,19:43:36,19:43:36,514,5,,,,952,0
12967010,19:44:17,19:44:17,515,6,,,,1172.87,0
12967010,19:45:01,19:45:01,516,7,,,,1380.42,0
12967010,19:45:30,19:45:30,517,8,,,,1493.98,0
12967010,19:47:00,19:47:00,519,9,,,,1919.78,
12967010,19:48:18,19:48:18,8063,10,,,,2222.96,0
12967010,19:49:06,19:49:06,7272,11,,,,2434.54,0
12967010,19:49:45,19:49:45,7274,12,,,,2642.91,0
12967010,19:50:30,19:50:30,7275,13,,,,2860.77,0
12967010,19:51:12,19:51:12,7276,14,,,,3050.39,0
12967010,19:51:41,19:51:41,7277,15,,,,3165.48,0
12967010,19:52:23,19:52:23,528,16,,,,3324.03,0
12967010,19:53:00,19:53:00,529,17,,,,3474.48,
12967010,19:54:02,19:54:02,530,18,,,,3684.05,0
12967010,19:55:18,19:55:18,531,19,,,,3962.43,0
12967010,19:56:55,19:56:55,532,20,,,,4236.85,0
12967010,19:57:40,19:57:40,533,21,,,,4413.73,0
12967010,19:59:00,19:59:00,9822,22,,,,4742.33,
12967010,19:59:44,19:59:44,8431,23,,,,4923.53,0
12967010,20:01:24,20:01:24,1153,24,,,,5258.86,0
12967010,20:03:00,20:03:00,9869,25,,1,,5565.33,
12967080,19:40:00,19:40:00,510,1,,,1,0,
12967080,19:41:17,19:41:17,511,2,,,,397.41,0
12967080,19:41:56,19:41:56,512,3,,,,560.36,0
12967080,19:42:51,19:42:51,513,4,,,,758.01,0
12967080,19:43:36,19:43:36,514,5,,,,952,0
12967080,19:44:17,19:44:17,515,6,,,,1172.87,0
12967080,19:45:01,19:45:01,516,7,,,,1380.42,0
12967080,19:45:30,19:45:30,517,8,,,,1493.98,0
12967080,19:47:00,19:47:00,519,9,,,,1919.78,
12967080,19:48:18,19:48:18,8063,10,,,,2222.96,0
12967080,19:49:06,19:49:06,7272,11,,,,2434.54,0
12967080,19:49:45,19:49:45,7274,12,,,,2642.91,0
12967080,19:50:30,19:50:30,7275,13,,,,2860.77,0
12967080,19:51:12,19:51:12,7276,14,,,,3050.39,0
12967080,19:51:41,19:51:41,7277,15,,,,3165.48,0
12967080,19:52:23,19:52:23,528,16,,,,3324.03,0
12967080,19:53:00,19:53:00,529,17,,,,3474.48,
12967080,19:54:02,19:54:02,530,18,,,,3684.05,0
12967080,19:55:18,19:55:18,531,19,,,,3962.43,0
12967080,19:56:55,19:56:55,532,20,,,,4236.85,0
12967080,19:57:40,19:57:40,533,21,,,,4413.73,0
12967080,19:59:00,19:59:00,9822,22,,,,4742.33,
12967080,19:59:44,19:59:44,8431,23,,,,4923.53,0
12967080,20:01:24,20:01:24,1153,24,,,,5258.86,0
12967080,20:03:00,20:03:00,9869,25,,1,,5565.33,
12967090,19:40:00,19:40:00,510,1,,,1,0,
12967090,19:41:17,19:41:17,511,2,,,,397.41,0
12967090,19:41:56,19:41:56,512,3,,,,560.36,0
12967090,19:42:51,19:42:51,513,4,,,,758.01,0
12967090,19:43:36,19:43:36,514,5,,,,952,0
12967090,19:44:17,19:44:17,515,6,,,,1172.87,0
12967090,19:45:01,19:45:01,516,7,,,,1380.42,0
12967090,19:45:30,19:45:30,517,8,,,,1493.98,0
12967090,19:47:00,19:47:00,519,9,,,,1919.78,
12967090,19:48:18,19:48:18,8063,10,,,,2222.96,0
12967090,19:49:06,19:49:06,7272,11,,,,2434.54,0
12967090,19:49:45,19:49:45,7274,12,,,,2642.91,0
12967090,19:50:30,19:50:30,7275,13,,,,2860.77,0
12967090,19:51:12,19:51:12,7276,14,,,,3050.39,0
12967090,19:51:41,19:51:41,7277,15,,,,3165.48,0
12967090,19:52:23,19:52:23,528,16,,,,3324.03,0
12967090,19:53:00,19:53:00,529,17,,,,3474.48,
12967090,19:54:02,19:54:02,530,18,,,,3684.05,0
12967090,19:55:18,19:55:18,531,19,,,,3962.43,0
12967090,19:56:55,19:56:55,532,20,,,,4236.85,0
12967090,19:57:40,19:57:40,533,21,,,,4413.73,0
12967090,19:59:00,19:59:00,9822,22,,,,4742.33,
12967090,19:59:44,19:59:44,8431,23,,,,4923.53,0
12967090,20:01:24,20:01:24,1153,24,,,,5258.86,0
12967090,20:03:00,20:03:00,9869,25,,1,,5565.33,
13494010,17:40:00,17:40:00,510,1,,,1,0,
13494010,17:41:17,17:41:17,511,2,,,,397.41,0
13494010,17:41:56,17:41:56,512,3,,,,560.36,0
13494010,17:42:51,17:42:51,513,4,,,,758.01,0
13494010,17:43:36,17:43:36,514,5,,,,952,0
13494010,17:44:17,17:44:17,515,6,,,,1172.87,0
13494010,17:45:01,17:45:01,516,7,,,,1380.42,0
13494010,17:45:30,17:45:30,517,8,,,,1493.98,0
13494010,17:47:00,17:47:00,519,9,,,,1919.78,
13494010,17:48:31,17:48:31,8063,10,,,,2222.96,0
13494010,17:49:27,17:49:27,7272,11,,,,2434.54,0
13494010,17:50:13,17:50:13,7274,12,,,,2642.91,0
13494010,17:51:05,17:51:05,7275,13,,,,2860.77,0
13494010,17:51:54,17:51:54,7276,14,,,,3050.39,0
13494010,17:52:28,17:52:28,7277,15,,,,3165.48,0
13494010,17:53:17,17:53:17,528,16,,,,3324.03,0
13494010,17:54:00,17:54:00,529,17,,,,3474.48,
13494010,17:55:02,17:55:02,530,18,,,,3684.05,0
13494010,17:56:18,17:56:18,531,19,,,,3962.43,0
13494010,17:57:55,17:57:55,532,20,,,,4236.85,0
13494010,17:58:40,17:58:40,533,21,,,,4413.73,0
13494010,18:00:00,18:00:00,9822,22,,,,4742.33,
13494010,18:00:44,18:00:44,8431,23,,,,4923.53,0
13494010,18:02:24,18:02:24,1153,24,,,,5258.86,0
13494010,18:04:00,18:04:00,9869,25,,1,,5565.33,
13494080,17:40:00,17:40:00,510,1,,,1,0,
13494080,17:41:17,17:41:17,511,2,,,,397.41,0
13494080,17:41:56,17:41:56,512,3,,,,560.36,0
13494080,17:42:51,17:42:51,513,4,,,,758.01,0
13494080,17:43:36,17:43:36,514,5,,,,952,0
13494080,17:44:17,17:44:17,515,6,,,,1172.87,0
13494080,17:45:01,17:45:01,516,7,,,,1380.42,0
13494080,17:45:30,17:45:30,517,8,,,,1493.98,0
13494080,17:47:00,17:47:00,519,9,,,,1919.78,
13494080,17:48:31,17:48:31,8063,10,,,,2222.96,0
13494080,17:49:27,17:49:27,7272,11,,,,2434.54,0
13494080,17:50:13,17:50:13,7274,12,,,,2642.91,0
13494080,17:51:05,17:51:05,7275,13,,,,2860.77,0
13494080,17:51:54,17:51:54,7276,14,,,,3050.39,0
13494080,17:52:28,17:52:28,7277,15,,,,3165.48,0
13494080,17:53:17,17:53:17,528,16,,,,3324.03,0
13494080,17:54:00,17:54:00,529,17,,,,3474.48,
13494080,17:55:02,17:55:02,530,18,,,,3684.05,0
13494080,17:56:18,17:56:18,531,19,,,,3962.43,0
13494080,17:57:55,17:57:55,532,20,,,,4236.85,0
13494080,17:58:40,17:58:40,533,21,,,,4413.73,0
13494080,18:00:00,18:00:00,9822,22,,,,4742.33,
13494080,18:00:44,18:00:44,8431,23,,,,4923.53,0
13494080,18:02:24,18:02:24,1153,24,,,,5258.86,0
13494080,18:04:00,18:04:00,9869,25,,1,,5565.33,
13494090,17:40:00,17:40:00,510,1,,,1,0,
13494090,17:41:17,17:41:17,511,2,,,,397.41,0
13494090,17:41:56,17:41:56,512,3,,,,560.36,0
13494090,17:42:51,17:42:51,513,4,,,,758.01,0
13494090,17:43:36,17:43:36,514,5,,,,952,0
13494090,17:44:17,17:44:17,515,6,,,,1172.87,0
13494090,17:45:01,17:45:01,516,7,,,,1380.42,0
13494090,17:45:30,17:45:30,517,8,,,,1493.98,0
13494090,17:47:00,17:47:00,519,9,,,,1919.78,
13494090,17:48:31,17:48:31,8063,10,,,,2222.96,0
13494090,17:49:27,17:49:27,7272,11,,,,2434.54,0
13494090,17:50:13,17:50:13,7274,12,,,,2642.91,0
13494090,17:51:05,17:51:05,7275,13,,,,2860.77,0
13494090,17:51:54,17:51:54,7276,14,,,,3050.39,0
13494090,17:52:28,17:52:28,7277,15,,,,3165.48,0
13494090,17:53:17,17:53:17,528,16,,,,3324.03,0
13494090,17:54:00,17:54:00,529,17,,,,3474.48,
13494090,17:55:02,17:55:02,530,18,,,,3684.05,0
13494090,17:56:18,17:56:18,531,19,,,,3962.43,0
13494090,17:57:55,17:57:55,532,20,,,,4236.85,0
13494090,17:58:40,17:58:40,533,21,,,,4413.73,0
13494090,18:00:00,18:00:00,9822,22,,,,4742.33,
13494090,18:00:44,18:00:44,8431,23,,,,4923.53,0
13494090,18:02:24,18:02:24,1153,24,,,,5258.86,0
13494090,18:04:00,18:04:00,9869,25,,1,,5565.33,
13906020,05:35:00,05:35:00,9498,1,,,1,0,
13906020,05:36:09,05:36:09,489,2,,,,741.32,0
13906020,05:37:08,05:37:08,490,3,,,,1288.42,0
13906020,05:37:28,05:37:28,491,4,,,,1479.61,0
13906020,05:37:49,05:37:49,492,5,,,,1630.38,0
13906020,05:38:46,05:38:46,494,6,,,,2022.95,0
13906020,05:39:14,05:39:14,495,7,,,,2166.77,0
13906020,05:39:45,05:39:45,496,8,,,,2384.71,0
13906020,05:40:30,05:40:30,497,9,,,,2719.31,0
13906020,05:41:00,05:41:00,8219,10,,,,2928.07,
13906020,05:42:37,05:42:37,499,11,,,,3791.36,0
13906020,05:43:09,05:43:09,500,12,,,,4068.72,0
13906020,05:43:40,05:43:40,501,13,,,,4318.69,0
13906020,05:44:10,05:44:10,502,14,,,,4555.36,0
13906020,05:44:45,05:44:45,503,15,,,,4832.27,0
13906020,05:45:15,05:45:15,7667,16,,,,5067.54,0
13906020,05:45:39,05:45:39,505,17,,,,5313.25,0
13906020,05:45:51,05:45:51,7668,18,,,,5437.58,0
13906020,05:46:30,05:46:30,507,19,,,,5773.47,0
13906020,05:46:52,05:46:52,508,20,,,,5919.07,0
13906020,05:47:24,05:47:24,509,21,,,,6157.06,0
13906020,05:47:42,05:47:42,463,22,,,,6350.26,0
13906020,05:49:00,05:49:00,510,23,,,,7073.72,
13906020,05:49:44,05:49:44,511,24,,,,7471.13,0
13906020,05:50:06,05:50:06,512,25,,,,7634.08,0
13906020,05:50:37,05:50:37,513,26,,,,7831.73,0
13906020,05:51:03,05:51:03,514,27,,,,8025.72,0
13906020,05:51:27,05:51:27,515,28,,,,8246.59,0
13906020,05:51:52,05:51:52,516,29,,,,8454.14,0
13906020,05:52:09,05:52:09,517,30,,,,8567.7,0
13906020,05:53:00,05:53:00,519,31,,,,8993.5,
13906020,05:53:52,05:53:52,8063,32,,,,9296.68,0
13906020,05:54:24,05:54:24,7272,33,,,,9508.26,0
13906020,05:54:50,05:54:50,7274,34,,,,9716.63,0
13906020,05:55:20,05:55:20,7275,35,,,,9934.49,0
13906020,05:55:48,05:55:48,7276,36,,,,10124.11,0
13906020,05:56:07,05:56:07,7277,37,,,,10239.2,0
13906020,05:56:35,05:56:35,528,38,,,,10397.75,0
13906020,05:57:00,05:57:00,529,39,,,,10548.2,
13906020,05:58:02,05:58:02,530,40,,,,10757.77,0
13906020,05:59:18,05:59:18,531,41,,,,11036.15,0
13906020,06:00:55,06:00:55,532,42,,,,11310.57,0
13906020,06:01:40,06:01:40,533,43,,,,11487.45,0
13906020,06:03:00,06:03:00,9822,44,,,,11816.05,
13906020,06:03:33,06:03:33,8431,45,,,,11997.25,0
13906020,06:04:48,06:04:48,1153,46,,,,12332.58,0
13906020,06:06:00,06:06:00,9869,47,,1,,12639.05,
13906030,05:35:00,05:35:00,9498,1,,,1,0,
13906030,05:36:09,05:36:09,489,2,,,,741.32,0
13906030,05:37:08,05:37:08,490,3,,,,1288.42,0
13906030,05:37:28,05:37:28,491,4,,,,1479.61,0
13906030,05:37:49,05:37:49,492,5,,,,1630.38,0
13906030,05:38:46,05:38:46,494,6,,,,2022.95,0
13906030,05:39:14,05:39:14,495,7,,,,2166.77,0
13906030,05:39:45,05:39:45,496,8,,,,2384.71,0
13906030,05:40:30,05:40:30,497,9,,,,2719.31,0
13906030,05:41:00,05:41:00,8219,10,,,,2928.07,
13906030,05:42:37,05:42:37,499,11,,,,3791.36,0
13906030,05:43:09,05:43:09,500,12,,,,4068.72,0
13906030,05:43:40,05:43:40,501,13,,,,4318.69,0
13906030,05:44:10,05:44:10,502,14,,,,4555.36,0
13906030,05:44:45,05:44:45,503,15,,,,4832.27,0
13906030,05:45:15,05:45:15,7667,16,,,,5067.54,0
13906030,05:45:39,05:45:39,505,17,,,,5313.25,0
13906030,05:45:51,05:45:51,7668,18,,,,5437.58,0
13906030,05:46:30,05:46:30,507,19,,,,5773.47,0
13906030,05:46:52,05:46:52,508,20,,,,5919.07,0
13906030,05:47:24,05:47:24,509,21,,,,6157.06,0
13906030,05:47:42,05:47:42,463,22,,,,6350.26,0
13906030,05:49:00,05:49:00,510,23,,,,7073.72,
13906030,05:49:44,05:49:44,511,24,,,,7471.13,0
13906030,05:50:06,05:50:06,512,25,,,,7634.08,0
13906030,05:50:37,05:50:37,513,26,,,,7831.73,0
13906030,05:51:03,05:51:03,514,27,,,,8025.72,0
13906030,05:51:27,05:51:27,515,28,,,,8246.59,0
13906030,05:51:52,05:51:52,516,29,,,,8454.14,0
13906030,05:52:09,05:52:09,517,30,,,,8567.7,0
13906030,05:53:00,05:53:00,519,31,,,,8993.5,
13906030,05:53:52,05:53:52,8063,32,,,,9296.68,0
13906030,05:54:24,05:54:24,7272,33,,,,9508.26,0
13906030,05:54:50,05:54:50,7274,34,,,,9716.63,0
13906030,05:55:20,05:55:20,7275,35,,,,9934.49,0
13906030,05:55:48,05:55:48,7276,36,,,,10124.11,0
13906030,05:56:07,05:56:07,7277,37,,,,10239.2,0
13906030,05:56:35,05:56:35,528,38,,,,10397.75,0
13906030,05:57:00,05:57:00,529,39,,,,10548.2,
13906030,05:58:02,05:58:02,530,40,,,,10757.77,0
13906030,05:59:18,05:59:18,531,41,,,,11036.15,0
13906030,06:00:55,06:00:55,532,42,,,,11310.57,0
13906030,06:01:40,06:01:40,533,43,,,,11487.45,0
13906030,06:03:00,06:03:00,9822,44,,,,11816.05,
13906030,06:03:33,06:03:33,8431,45,,,,11997.25,0
13906030,06:04:48,06:04:48,1153,46,,,,12332.58,0
13906030,06:06:00,06:06:00,9869,47,,1,,12639.05,
13906040,05:35:00,05:35:00,9498,1,,,1,0,
13906040,05:36:09,05:36:09,489,2,,,,741.32,0
13906040,05:37:08,05:37:08,490,3,,,,1288.42,0
13906040,05:37:28,05:37:28,491,4,,,,1479.61,0
13906040,05:37:49,05:37:49,492,5,,,,1630.38,0
13906040,05:38:46,05:38:46,494,6,,,,2022.95,0
13906040,05:39:14,05:39:14,495,7,,,,2166.77,0
13906040,05:39:45,05:39:45,496,8,,,,2384.71,0
13906040,05:40:30,05:40:30,497,9,,,,2719.31,0
13906040,05:41:00,05:41:00,8219,10,,,,2928.07,
13906040,05:42:37,05:42:37,499,11,,,,3791.36,0
13906040,05:43:09,05:43:09,500,12,,,,4068.72,0
13906040,05:43:40,05:43:40,501,13,,,,4318.69,0
13906040,05:44:10,05:44:10,502,14,,,,4555.36,0
13906040,05:44:45,05:44:45,503,15,,,,4832.27,0
13906040,05:45:15,05:45:15,7667,16,,,,5067.54,0
13906040,05:45:39,05:45:39,505,17,,,,5313.25,0
13906040,05:45:51,05:45:51,7668,18,,,,5437.58,0
13906040,05:46:30,05:46:30,507,19,,,,5773.47,0
13906040,05:46:52,05:46:52,508,20,,,,5919.07,0
13906040,05:47:24,05:47:24,509,21,,,,6157.06,0
13906040,05:47:42,05:47:42,463,22,,,,6350.26,0
13906040,05:49:00,05:49:00,510,23,,,,7073.72,
13906040,05:49:44,05:49:44,511,24,,,,7471.13,0
13906040,05:50:06,05:50:06,512,25,,,,7634.08,0
13906040,05:50:37,05:50:37,513,26,,,,7831.73,0
13906040,05:51:03,05:51:03,514,27,,,,8025.72,0
13906040,05:51:27,05:51:27,515,28,,,,8246.59,0
13906040,05:51:52,05:51:52,516,29,,,,8454.14,0
13906040,05:52:09,05:52:09,517,30,,,,8567.7,0
13906040,05:53:00,05:53:00,519,31,,,,8993.5,
13906040,05:53:52,05:53:52,8063,32,,,,9296.68,0
13906040,05:54:24,05:54:24,7272,33,,,,9508.26,0
13906040,05:54:50,05:54:50,7274,34,,,,9716.63,0
13906040,05:55:20,05:55:20,7275,35,,,,9934.49,0
13906040,05:55:48,05:55:48,7276,36,,,,10124.11,0
13906040,05:56:07,05:56:07,7277,37,,,,10239.2,0
13906040,05:56:35,05:56:35,528,38,,,,10397.75,0
13906040,05:57:00,05:57:00,529,39,,,,10548.2,
13906040,05:58:02,05:58:02,530,40,,,,10757.77,0
13906040,05:59:18,05:59:18,531,41,,,,11036.15,0
13906040,06:00:55,06:00:55,532,42,,,,11310.57,0
13906040,06:01:40,06:01:40,533,43,,,,11487.45,0
13906040,06:03:00,06:03:00,9822,44,,,,11816.05,
13906040,06:03:33,06:03:33,8431,45,,,,11997.25,0
13906040,06:04:48,06:04:48,1153,46,,,,12332.58,0
13906040,06:06:00,06:06:00,9869,47,,1,,12639.05,
13906050,05:35:00,05:35:00,9498,1,,,1,0,
13906050,05:36:09,05:36:09,489,2,,,,741.32,0
13906050,05:37:08,05:37:08,490,3,,,,1288.42,0
13906050,05:37:28,05:37:28,491,4,,,,1479.61,0
13906050,05:37:49,05:37:49,492,5,,,,1630.38,0
13906050,05:38:46,05:38:46,494,6,,,,2022.95,0
13906050,05:39:14,05:39:14,495,7,,,,2166.77,0
13906050,05:39:45,05:39:45,496,8,,,,2384.71,0
13906050,05:40:30,05:40:30,497,9,,,,2719.31,0
13906050,05:41:00,05:41:00,8219,10,,,,2928.07,
13906050,05:42:37,05:42:37,499,11,,,,3791.36,0
13906050,05:43:09,05:43:09,500,12,,,,4068.72,0
13906050,05:43:40,05:43:40,501,13,,,,4318.69,0
13906050,05:44:10,05:44:10,502,14,,,,4555.36,0
13906050,05:44:45,05:44:45,503,15,,,,4832.27,0
13906050,05:45:15,05:45:15,7667,16,,,,5067.54,0
13906050,05:45:39,05:45:39,505,17,,,,5313.25,0
13906050,05:45:51,05:45:51,7668,18,,,,5437.58,0
13906050,05:46:30,05:46:30,507,19,,,,5773.47,0
13906050,05:46:52,05:46:52,508,20,,,,5919.07,0
13906050,05:47:24,05:47:24,509,21,,,,6157.06,0
13906050,05:47:42,05:47:42,463,22,,,,6350.26,0
13906050,05:49:00,05:49:00,510,23,,,,7073.72,
13906050,05:49:44,05:49:44,511,24,,,,7471.13,0
13906050,05:50:06,05:50:06,512,25,,,,7634.08,0
13906050,05:50:37,05:50:37,513,26,,,,7831.73,0
13906050,05:51:03,05:51:03,514,27,,,,8025.72,0
13906050,05:51:27,05:51:27,515,28,,,,8246.59,0
13906050,05:51:52,05:51:52,516,29,,,,8454.14,0
13906050,05:52:09,05:52:09,517,30,,,,8567.7,0
13906050,05:53:00,05:53:00,519,31,,,,8993.5,
13906050,05:53:52,05:53:52,8063,32,,,,9296.68,0
13906050,05:54:24,05:54:24,7272,33,,,,9508.26,0
13906050,05:54:50,05:54:50,7274,34,,,,9716.63,0
13906050,05:55:20,05:55:20,7275,35,,,,9934.49,0
13906050,05:55:48,05:55:48,7276,36,,,,10124.11,0
13906050,05:56:07,05:56:07,7277,37,,,,10239.2,0
13906050,05:56:35,05:56:35,528,38,,,,10397.75,0
13906050,05:57:00,05:57:00,529,39,,,,10548.2,
13906050,05:58:02,05:58:02,530,40,,,,10757.77,0
13906050,05:59:18,05:59:18,531,41,,,,11036.15,0
13906050,06:00:55,06:00:55,532,42,,,,11310.57,0
13906050,06:01:40,06:01:40,533,43,,,,11487.45,0
13906050,06:03:00,06:03:00,9822,44,,,,11816.05,
13906050,06:03:33,06:03:33,8431,45,,,,11997.25,0
13906050,06:04:48,06:04:48,1153,46,,,,12332.58,0
13906050,06:06:00,06:06:00,9869,47,,1,,12639.05,
13906060,05:35:00,05:35:00,9498,1,,,1,0,
13906060,05:36:09,05:36:09,489,2,,,,741.32,0
13906060,05:37:08,05:37:08,490,3,,,,1288.42,0
13906060,05:37:28,05:37:28,491,4,,,,1479.61,0
13906060,05:37:49,05:37:49,492,5,,,,1630.38,0
13906060,05:38:46,05:38:46,494,6,,,,2022.95,0
13906060,05:39:14,05:39:14,495,7,,,,2166.77,0
13906060,05:39:45,05:39:45,496,8,,,,2384.71,0
13906060,05:40:30,05:40:30,497,9,,,,2719.31,0
13906060,05:41:00,05:41:00,8219,10,,,,2928.07,
13906060,05:42:37,05:42:37,499,11,,,,3791.36,0
13906060,05:43:09,05:43:09,500,12,,,,4068.72,0
13906060,05:43:40,05:43:40,501,13,,,,4318.69,0
13906060,05:44:10,05:44:10,502,14,,,,4555.36,0
13906060,05:44:45,05:44:45,503,15,,,,4832.27,0
13906060,05:45:15,05:45:15,7667,16,,,,5067.54,0
13906060,05:45:39,05:45:39,505,17,,,,5313.25,0
13906060,05:45:51,05:45:51,7668,18,,,,5437.58,0
13906060,05:46:30,05:46:30,507,19,,,,5773.47,0
13906060,05:46:52,05:46:52,508,20,,,,5919.07,0
13906060,05:47:24,05:47:24,509,21,,,,6157.06,0
13906060,05:47:42,05:47:42,463,22,,,,6350.26,0
13906060,05:49:00,05:49:00,510,23,,,,7073.72,
13906060,05:49:44,05:49:44,511,24,,,,7471.13,0
13906060,05:50:06,05:50:06,512,25,,,,7634.08,0
13906060,05:50:37,05:50:37,513,26,,,,7831.73,0
13906060,05:51:03,05:51:03,514,27,,,,8025.72,0
13906060,05:51:27,05:51:27,515,28,,,,8246.59,0
13906060,05:51:52,05:51:52,516,29,,,,8454.14,0
13906060,05:52:09,05:52:09,517,30,,,,8567.7,0
13906060,05:53:00,05:53:00,519,31,,,,8993.5,
13906060,05:53:52,05:53:52,8063,32,,,,9296.68,0
13906060,05:54:24,05:54:24,7272,33,,,,9508.26,0
13906060,05:54:50,05:54:50,7274,34,,,,9716.63,0
13906060,05:55:20,05:55:20,7275,35,,,,9934.49,0
13906060,05:55:48,05:55:48,7276,36,,,,10124.11,0
13906060,05:56:07,05:56:07,7277,37,,,,10239.2,0
13906060,05:56:35,05:56:35,528,38,,,,10397.75,0
13906060,05:57:00,05:57:00,529,39,,,,10548.2,
13906060,05:58:02,05:58:02,530,40,,,,10757.77,0
13906060,05:59:18,05:59:18,531,41,,,,11036.15,0
13906060,06:00:55,06:00:55,532,42,,,,11310.57,0
13906060,06:01:40,06:01:40,533,43,,,,11487.45,0
13906060,06:03:00,06:03:00,9822,44,,,,11816.05,
13906060,06:03:33,06:03:33,8431,45,,,,11997.25,0
13906060,06:04:48,06:04:48,1153,46,,,,12332.58,0
13906060,06:06:00,06:06:00,9869,47,,1,,12639.05,
14079020,05:05:00,05:05:00,9498,1,,,1,0,
14079020,05:06:09,05:06:09,489,2,,,,741.32,0
14079020,05:07:08,05:07:08,490,3,,,,1288.42,0
14079020,05:07:28,05:07:28,491,4,,,,1479.61,0
14079020,05:07:49,05:07:49,492,5,,,,1630.38,0
14079020,05:08:46,05:08:46,494,6,,,,2022.95,0
14079020,05:09:14,05:09:14,495,7,,,,2166.77,0
14079020,05:09:45,05:09:45,496,8,,,,2384.71,0
14079020,05:10:30,05:10:30,497,9,,,,2719.31,0
14079020,05:11:00,05:11:00,8219,10,,,,2928.07,
14079020,05:12:37,05:12:37,499,11,,,,3791.36,0
14079020,05:13:09,05:13:09,500,12,,,,4068.72,0
14079020,05:13:40,05:13:40,501,13,,,,4318.69,0
14079020,05:14:10,05:14:10,502,14,,,,4555.36,0
14079020,05:14:45,05:14:45,503,15,,,,4832.27,0
14079020,05:15:15,05:15:15,7667,16,,,,5067.54,0
14079020,05:15:39,05:15:39,505,17,,,,5313.25,0
14079020,05:15:51,05:15:51,7668,18,,,,5437.58,0
14079020,05:16:30,05:16:30,507,19,,,,5773.47,0
14079020,05:16:52,05:16:52,508,20,,,,5919.07,0
14079020,05:17:24,05:17:24,509,21,,,,6157.06,0
14079020,05:17:42,05:17:42,463,22,,,,6350.26,0
14079020,05:19:00,05:19:00,510,23,,,,7073.72,
14079020,05:19:44,05:19:44,511,24,,,,7471.13,0
14079020,05:20:06,05:20:06,512,25,,,,7634.08,0
14079020,05:20:37,05:20:37,513,26,,,,7831.73,0
14079020,05:21:03,05:21:03,514,27,,,,8025.72,0
14079020,05:21:27,05:21:27,515,28,,,,8246.59,0
14079020,05:21:52,05:21:52,516,29,,,,8454.14,0
14079020,05:22:09,05:22:09,517,30,,,,8567.7,0
14079020,05:23:00,05:23:00,519,31,,,,8993.5,
14079020,05:23:52,05:23:52,8063,32,,,,9296.68,0
14079020,05:24:24,05:24:24,7272,33,,,,9508.26,0
14079020,05:24:50,05:24:50,7274,34,,,,9716.63,0
14079020,05:25:20,05:25:20,7275,35,,,,9934.49,0
14079020,05:25:48,05:25:48,7276,36,,,,10124.11,0
14079020,05:26:07,05:26:07,7277,37,,,,10239.2,0
14079020,05:26:35,05:26:35,528,38,,,,10397.75,0
14079020,05:27:00,05:27:00,529,39,,,,10548.2,
14079020,05:28:02,05:28:02,530,40,,,,10757.77,0
14079020,05:29:18,05:29:18,531,41,,,,11036.15,0
14079020,05:30:55,05:30:55,532,42,,,,11310.57,0
14079020,05:31:40,05:31:40,533,43,,,,11487.45,0
14079020,05:33:00,05:33:00,9822,44,,,,11816.05,
14079020,05:33:33,05:33:33,8431,45,,,,11997.25,0
14079020,05:34:48,05:34:48,1153,46,,,,12332.58,0
14079020,05:36:00,05:36:00,9869,47,,1,,12639.05,
14079030,05:05:00,05:05:00,9498,1,,,1,0,
14079030,05:06:09,05:06:09,489,2,,,,741.32,0
14079030,05:07:08,05:07:08,490,3,,,,1288.42,0
14079030,05:07:28,05:07:28,491,4,,,,1479.61,0
14079030,05:07:49,05:07:49,492,5,,,,1630.38,0
14079030,05:08:46,05:08:46,494,6,,,,2022.95,0
14079030,05:09:14,05:09:14,495,7,,,,2166.77,0
14079030,05:09:45,05:09:45,496,8,,,,2384.71,0
14079030,05:10:30,05:10:30,497,9,,,,2719.31,0
14079030,05:11:00,05:11:00,8219,10,,,,2928.07,
14079030,05:12:37,05:12:37,499,11,,,,3791.36,0
14079030,05:13:09,05:13:09,500,12,,,,4068.72,0
14079030,05:13:40,05:13:40,501,13,,,,4318.69,0
14079030,05:14:10,05:14:10,502,14,,,,4555.36,0
14079030,05:14:45,05:14:45,503,15,,,,4832.27,0
14079030,05:15:15,05:15:15,7667,16,,,,5067.54,0
14079030,05:15:39,05:15:39,505,17,,,,5313.25,0
14079030,05:15:51,05:15:51,7668,18,,,,5437.58,0
14079030,05:16:30,05:16:30,507,19,,,,5773.47,0
14079030,05:16:52,05:16:52,508,20,,,,5919.07,0
14079030,05:17:24,05:17:24,509,21,,,,6157.06,0
14079030,05:17:42,05:17:42,463,22,,,,6350.26,0
14079030,05:19:00,05:19:00,510,23,,,,7073.72,
14079030,05:19:44,05:19:44,511,24,,,,7471.13,0
14079030,05:20:06,05:20:06,512,25,,,,7634.08,0
14079030,05:20:37,05:20:37,513,26,,,,7831.73,0
14079030,05:21:03,05:21:03,514,27,,,,8025.72,0
14079030,05:21:27,05:21:27,515,28,,,,8246.59,0
14079030,05:21:52,05:21:52,516,29,,,,8454.14,0
14079030,05:22:09,05:22:09,517,30,,,,8567.7,0
14079030,05:23:00,05:23:00,519,31,,,,8993.5,
14079030,05:23:52,05:23:52,8063,32,,,,9296.68,0
14079030,05:24:24,05:24:24,7272,33,,,,9508.26,0
14079030,05:24:50,05:24:50,7274,34,,,,9716.63,0
14079030,05:25:20,05:25:20,7275,35,,,,9934.49,0
14079030,05:25:48,05:25:48,7276,36,,,,10124.11,0
14079030,05:26:07,05:26:07,7277,37,,,,10239.2,0
14079030,05:26:35,05:26:35,528,38,,,,10397.75,0
14079030,05:27:00,05:27:00,529,39,,,,10548.2,
14079030,05:28:02,05:28:02,530,40,,,,10757.77,0
14079030,05:29:18,05:29:18,531,41,,,,11036.15,0
14079030,05:30:55,05:30:55,532,42,,,,11310.57,0
14079030,05:31:40,05:31:40,533,43,,,,11487.45,0
14079030,05:33:00,05:33:00,9822,44,,,,11816.05,
14079030,05:33:33,05:33:33,8431,45,,,,11997.25,0
14079030,05:34:48,05:34:48,1153,46,,,,12332.58,0
14079030,05:36:00,05:36:00,9869,47,,1,,12639.05,
14079040,05:05:00,05:05:00,9498,1,,,1,0,
14079040,05:06:09,05:06:09,489,2,,,,741.32,0
14079040,05:07:08,05:07:08,490,3,,,,1288.42,0
14079040,05:07:28,05:07:28,491,4,,,,1479.61,0
14079040,05:07:49,05:07:49,492,5,,,,1630.38,0
14079040,05:08:46,05:08:46,494,6,,,,2022.95,0
14079040,05:09:14,05:09:14,495,7,,,,2166.77,0
14079040,05:09:45,05:09:45,496,8,,,,2384.71,0
14079040,05:10:30,05:10:30,497,9,,,,2719.31,0
14079040,05:11:00,05:11:00,8219,10,,,,2928.07,
14079040,05:12:37,05:12:37,499,11,,,,3791.36,0
14079040,05:13:09,05:13:09,500,12,,,,4068.72,0
14079040,05:13:40,05:13:40,501,13,,,,4318.69,0
14079040,05:14:10,05:14:10,502,14,,,,4555.36,0
14079040,05:14:45,05:14:45,503,15,,,,4832.27,0
14079040,05:15:15,05:15:15,7667,16,,,,5067.54,0
14079040,05:15:39,05:15:39,505,17,,,,5313.25,0
14079040,05:15:51,05:15:51,7668,18,,,,5437.58,0
14079040,05:16:30,05:16:30,507,19,,,,5773.47,0
14079040,05:16:52,05:16:52,508,20,,,,5919.07,0
14079040,05:17:24,05:17:24,509,21,,,,6157.06,0
14079040,05:17:42,05:17:42,463,22,,,,6350.26,0
14079040,05:19:00,05:19:00,510,23,,,,7073.72,
14079040,05:19:44,05:19:44,511,24,,,,7471.13,0
14079040,05:20:06,05:20:06,512,25,,,,7634.08,0
14079040,05:20:37,05:20:37,513,26,,,,7831.73,0
14079040,05:21:03,05:21:03,514,27,,,,8025.72,0
14079040,05:21:27,05:21:27,515,28,,,,8246.59,0
14079040,05:21:52,05:21:52,516,29,,,,8454.14,0
14079040,05:22:09,05:22:09,517,30,,,,8567.7,0
14079040,05:23:00,05:23:00,519,31,,,,8993.5,
14079040,05:23:52,05:23:52,8063,32,,,,9296.68,0
14079040,05:24:24,05:24:24,7272,33,,,,9508.26,0
14079040,05:24:50,05:24:50,7274,34,,,,9716.63,0
14079040,05:25:20,05:25:20,7275,35,,,,9934.49,0
14079040,05:25:48,05:25:48,7276,36,,,,10124.11,0
14079040,05:26:07,05:26:07,7277,37,,,,10239.2,0
14079040,05:26:35,05:26:35,528,38,,,,10397.75,0
14079040,05:27:00,05:27:00,529,39,,,,10548.2,
14079040,05:28:02,05:28:02,530,40,,,,10757.77,0
14079040,05:29:18,05:29:18,531,41,,,,11036.15,0
14079040,05:30:55,05:30:55,532,42,,,,11310.57,0
14079040,05:31:40,05:31:40,533,43,,,,11487.45,0
14079040,05:33:00,05:33:00,9822,44,,,,11816.05,
14079040,05:33:33,05:33:33,8431,45,,,,11997.25,0
14079040,05:34:48,05:34:48,1153,46,,,,12332.58,0
14079040,05:36:00,05:36:00,9869,47,,1,,12639.05,
14079050,05:05:00,05:05:00,9498,1,,,1,0,
14079050,05:06:09,05:06:09,489,2,,,,741.32,0
14079050,05:07:08,05:07:08,490,3,,,,1288.42,0
14079050,05:07:28,05:07:28,491,4,,,,1479.61,0
14079050,05:07:49,05:07:49,492,5,,,,1630.38,0
14079050,05:08:46,05:08:46,494,6,,,,2022.95,0
14079050,05:09:14,05:09:14,495,7,,,,2166.77,0
14079050,05:09:45,05:09:45,496,8,,,,2384.71,0
14079050,05:10:30,05:10:30,497,9,,,,2719.31,0
14079050,05:11:00,05:11:00,8219,10,,,,2928.07,
14079050,05:12:37,05:12:37,499,11,,,,3791.36,0
14079050,05:13:09,05:13:09,500,12,,,,4068.72,0
14079050,05:13:40,05:13:40,501,13,,,,4318.69,0
14079050,05:14:10,05:14:10,502,14,,,,4555.36,0
14079050,05:14:45,05:14:45,503,15,,,,4832.27,0
14079050,05:15:15,05:15:15,7667,16,,,,5067.54,0
14079050,05:15:39,05:15:39,505,17,,,,5313.25,0
14079050,05:15:51,05:15:51,7668,18,,,,5437.58,0
14079050,05:16:30,05:16:30,507,19,,,,5773.47,0
14079050,05:16:52,05:16:52,508,20,,,,5919.07,0
14079050,05:17:24,05:17:24,509,21,,,,6157.06,0
14079050,05:17:42,05:17:42,463,22,,,,6350.26,0
14079050,05:19:00,05:19:00,510,23,,,,7073.72,
14079050,05:19:44,05:19:44,511,24,,,,7471.13,0
14079050,05:20:06,05:20:06,512,25,,,,7634.08,0
14079050,05:20:37,05:20:37,513,26,,,,7831.73,0
14079050,05:21:03,05:21:03,514,27,,,,8025.72,0
14079050,05:21:27,05:21:27,515,28,,,,8246.59,0
14079050,05:21:52,05:21:52,516,29,,,,8454.14,0
14079050,05:22:09,05:22:09,517,30,,,,8567.7,0
14079050,05:23:00,05:23:00,519,31,,,,8993.5,
14079050,05:23:52,05:23:52,8063,32,,,,9296.68,0
14079050,05:24:24,05:24:24,7272,33,,,,9508.26,0
14079050,05:24:50,05:24:50,7274,34,,,,9716.63,0
14079050,05:25:20,05:25:20,7275,35,,,,9934.49,0
14079050,05:25:48,05:25:48,7276,36,,,,10124.11,0
14079050,05:26:07,05:26:07,7277,37,,,,10239.2,0
14079050,05:26:35,05:26:35,528,38,,,,10397.75,0
14079050,05:27:00,05:27:00,529,39,,,,10548.2,
14079050,05:28:02,05:28:02,530,40,,,,10757.77,0
14079050,05:29:18,05:29:18,531,41,,,,11036.15,0
14079050,05:30:55,05:30:55,532,42,,,,11310.57,0
14079050,05:31:40,05:31:40,533,43,,,,11487.45,0
14079050,05:33:00,05:33:00,9822,44,,,,11816.05,
14079050,05:33:33,05:33:33,8431,45,,,,11997.25,0
14079050,05:34:48,05:34:48,1153,46,,,,12332.58,0
14079050,05:36:00,05:36:00,9869,47,,1,,12639.05,
14079060,05:05:00,05:05:00,9498,1,,,1,0,
14079060,05:06:09,05:06:09,489,2,,,,741.32,0
14079060,05:07:08,05:07:08,490,3,,,,1288.42,0
14079060,05:07:28,05:07:28,491,4,,,,1479.61,0
14079060,05:07:49,05:07:49,492,5,,,,1630.38,0
14079060,05:08:46,05:08:46,494,6,,,,2022.95,0
14079060,05:09:14,05:09:14,495,7,,,,2166.77,0
14079060,05:09:45,05:09:45,496,8,,,,2384.71,0
14079060,05:10:30,05:10:30,497,9,,,,2719.31,0
14079060,05:11:00,05:11:00,8219,10,,,,2928.07,
14079060,05:12:37,05:12:37,499,11,,,,3791.36,0
14079060,05:13:09,05:13:09,500,12,,,,4068.72,0
14079060,05:13:40,05:13:40,501,13,,,,4318.69,0
14079060,05:14:10,05:14:10,502,14,,,,4555.36,0
14079060,05:14:45,05:14:45,503,15,,,,4832.27,0
14079060,05:15:15,05:15:15,7667,16,,,,5067.54,0
14079060,05:15:39,05:15:39,505,17,,,,5313.25,0
14079060,05:15:51,05:15:51,7668,18,,,,5437.58,0
14079060,05:16:30,05:16:30,507,19,,,,5773.47,0
14079060,05:16:52,05:16:52,508,20,,,,5919.07,0
14079060,05:17:24,05:17:24,509,21,,,,6157.06,0
14079060,05:17:42,05:17:42,463,22,,,,6350.26,0
14079060,05:19:00,05:19:00,510,23,,,,7073.72,
14079060,05:19:44,05:19:44,511,24,,,,7471.13,0
14079060,05:20:06,05:20:06,512,25,,,,7634.08,0
14079060,05:20:37,05:20:37,513,26,,,,7831.73,0
14079060,05:21:03,05:21:03,514,27,,,,8025.72,0
14079060,05:21:27,05:21:27,515,28,,,,8246.59,0
14079060,05:21:52,05:21:52,516,29,,,,8454.14,0
14079060,05:22:09,05:22:09,517,30,,,,8567.7,0
14079060,05:23:00,05:23:00,519,31,,,,8993.5,
14079060,05:23:52,05:23:52,8063,32,,,,9296.68,0
14079060,05:24:24,05:24:24,7272,33,,,,9508.26,0
14079060,05:24:50,05:24:50,7274,34,,,,9716.63,0
14079060,05:25:20,05:25:20,7275,35,,,,9934.49,0
14079060,05:25:48,05:25:48,7276,36,,,,10124.11,0
14079060,05:26:07,05:26:07,7277,37,,,,10239.2,0
14079060,05:26:35,05:26:35,528,38,,,,10397.75,0
14079060,05:27:00,05:27:00,529,39,,,,10548.2,
14079060,05:28:02,05:28:02,530,40,,,,10757.77,0
14079060,05:29:18,05:29:18,531,41,,,,11036.15,0
14079060,05:30:55,05:30:55,532,42,,,,11310.57,0
14079060,05:31:40,05:31:40,533,43,,,,11487.45,0
14079060,05:33:00,05:33:00,9822,44,,,,11816.05,
14079060,05:33:33,05:33:33,8431,45,,,,11997.25,0
14079060,05:34:48,05:34:48,1153,46,,,,12332.58,0
14079060,05:36:00,05:36:00,9869,47,,1,,12639.05,
14508070,10:23:00,10:23:00,510,1,,,1,0,
14508070,10:24:17,10:24:17,511,2,,,,397.41,0
14508070,10:24:56,10:24:56,512,3,,,,560.36,0
14508070,10:25:51,10:25:51,513,4,,,,758.01,0
14508070,10:26:36,10:26:36,514,5,,,,952,0
14508070,10:27:17,10:27:17,515,6,,,,1172.87,0
14508070,10:28:01,10:28:01,516,7,,,,1380.42,0
14508070,10:28:30,10:28:30,517,8,,,,1493.98,0
14508070,10:30:00,10:30:00,519,9,,,,1919.78,
14508070,10:31:18,10:31:18,8063,10,,,,2222.96,0
14508070,10:32:06,10:32:06,7272,11,,,,2434.54,0
14508070,10:32:45,10:32:45,7274,12,,,,2642.91,0
14508070,10:33:30,10:33:30,7275,13,,,,2860.77,0
14508070,10:34:12,10:34:12,7276,14,,,,3050.39,0
14508070,10:34:41,10:34:41,7277,15,,,,3165.48,0
14508070,10:35:23,10:35:23,528,16,,,,3324.03,0
14508070,10:36:00,10:36:00,529,17,,,,3474.48,
14508070,10:37:02,10:37:02,530,18,,,,3684.05,0
14508070,10:38:18,10:38:18,531,19,,,,3962.43,0
14508070,10:39:55,10:39:55,532,20,,,,4236.85,0
14508070,10:40:40,10:40:40,533,21,,,,4413.73,0
14508070,10:42:00,10:42:00,9822,22,,,,4742.33,
14508070,10:42:33,10:42:33,8431,23,,,,4923.53,0
14508070,10:43:48,10:43:48,1153,24,,,,5258.86,0
14508070,10:45:00,10:45:00,9869,25,,1,,5565.33,
14534070,20:47:00,20:47:00,510,1,,,1,0,
14534070,20:48:06,20:48:06,511,2,,,,397.41,0
14534070,20:48:39,20:48:39,512,3,,,,560.36,0
14534070,20:49:26,20:49:26,513,4,,,,758.01,0
14534070,20:50:05,20:50:05,514,5,,,,952,0
14534070,20:50:41,20:50:41,515,6,,,,1172.87,0
14534070,20:51:18,20:51:18,516,7,,,,1380.42,0
14534070,20:51:43,20:51:43,517,8,,,,1493.98,0
14534070,20:53:00,20:53:00,519,9,,,,1919.78,
14534070,20:54:05,20:54:05,8063,10,,,,2222.96,0
14534070,20:54:45,20:54:45,7272,11,,,,2434.54,0
14534070,20:55:17,20:55:17,7274,12,,,,2642.91,0
14534070,20:55:55,20:55:55,7275,13,,,,2860.77,0
14534070,20:56:30,20:56:30,7276,14,,,,3050.39,0
14534070,20:56:54,20:56:54,7277,15,,,,3165.48,0
14534070,20:57:29,20:57:29,528,16,,,,3324.03,0
14534070,20:58:00,20:58:00,529,17,,,,3474.48,
14534070,20:59:02,20:59:02,530,18,,,,3684.05,0
14534070,21:00:18,21:00:18,531,19,,,,3962.43,0
14534070,21:01:55,21:01:55,532,20,,,,4236.85,0
14534070,21:02:40,21:02:40,533,21,,,,4413.73,0
14534070,21:04:00,21:04:00,9822,22,,,,4742.33,
14534070,21:04:44,21:04:44,8431,23,,,,4923.53,0
14534070,21:06:24,21:06:24,1153,24,,,,5258.86,0
14534070,21:08:00,21:08:00,9869,25,,1,,5565.33,
14621020,08:18:00,08:18:00,510,1,,,1,0,
14621020,08:19:17,08:19:17,511,2,,,,397.41,0
14621020,08:19:56,08:19:56,512,3,,,,560.36,0
14621020,08:20:51,08:20:51,513,4,,,,758.01,0
14621020,08:21:36,08:21:36,514,5,,,,952,0
14621020,08:22:17,08:22:17,515,6,,,,1172.87,0
14621020,08:23:01,08:23:01,516,7,,,,1380.42,0
14621020,08:23:30,08:23:30,517,8,,,,1493.98,0
14621020,08:25:00,08:25:00,519,9,,,,1919.78,
14621020,08:26:31,08:26:31,8063,10,,,,2222.96,0
14621020,08:27:27,08:27:27,7272,11,,,,2434.54,0
14621020,08:28:13,08:28:13,7274,12,,,,2642.91,0
14621020,08:29:05,08:29:05,7275,13,,,,2860.77,0
14621020,08:29:54,08:29:54,7276,14,,,,3050.39,0
14621020,08:30:28,08:30:28,7277,15,,,,3165.48,0
14621020,08:31:17,08:31:17,528,16,,,,3324.03,0
14621020,08:32:00,08:32:00,529,17,,,,3474.48,
14621020,08:33:23,08:33:23,530,18,,,,3684.05,0
14621020,08:35:04,08:35:04,531,19,,,,3962.43,0
14621020,08:37:13,08:37:13,532,20,,,,4236.85,0
14621020,08:38:13,08:38:13,533,21,,,,4413.73,0
14621020,08:40:00,08:40:00,9822,22,,,,4742.33,
14621020,08:40:44,08:40:44,8431,23,,,,4923.53,0
14621020,08:42:24,08:42:24,1153,24,,,,5258.86,0
14621020,08:44:00,08:44:00,9869,25,,1,,5565.33,
14621030,08:18:00,08:18:00,510,1,,,1,0,
14621030,08:19:17,08:19:17,511,2,,,,397.41,0
14621030,08:19:56,08:19:56,512,3,,,,560.36,0
14621030,08:20:51,08:20:51,513,4,,,,758.01,0
14621030,08:21:36,08:21:36,514,5,,,,952,0
14621030,08:22:17,08:22:17,515,6,,,,1172.87,0
14621030,08:23:01,08:23:01,516,7,,,,1380.42,0
14621030,08:23:30,08:23:30,517,8,,,,1493.98,0
14621030,08:25:00,08:25:00,519,9,,,,1919.78,
14621030,08:26:31,08:26:31,8063,10,,,,2222.96,0
14621030,08:27:27,08:27:27,7272,11,,,,2434.54,0
14621030,08:28:13,08:28:13,7274,12,,,,2642.91,0
14621030,08:29:05,08:29:05,7275,13,,,,2860.77,0
14621030,08:29:54,08:29:54,7276,14,,,,3050.39,0
14621030,08:30:28,08:30:28,7277,15,,,,3165.48,0
14621030,08:31:17,08:31:17,528,16,,,,3324.03,0
14621030,08:32:00,08:32:00,529,17,,,,3474.48,
14621030,08:33:23,08:33:23,530,18,,,,3684.05,0
14621030,08:35:04,08:35:04,531,19,,,,3962.43,0
14621030,08:37:13,08:37:13,532,20,,,,4236.85,0
14621030,08:38:13,08:38:13,533,21,,,,4413.73,0
14621030,08:40:00,08:40:00,9822,22,,,,4742.33,
14621030,08:40:44,08:40:44,8431,23,,,,4923.53,0
14621030,08:42:24,08:42:24,1153,24,,,,5258.86,0
14621030,08:44:00,08:44:00,9869,25,,1,,5565.33,
14621040,08:18:00,08:18:00,510,1,,,1,0,
14621040,08:19:17,08:19:17,511,2,,,,397.41,0
14621040,08:19:56,08:19:56,512,3,,,,560.36,0
14621040,08:20:51,08:20:51,513,4,,,,758.01,0
14621040,08:21:36,08:21:36,514,5,,,,952,0
14621040,08:22:17,08:22:17,515,6,,,,1172.87,0
14621040,08:23:01,08:23:01,516,7,,,,1380.42,0
14621040,08:23:30,08:23:30,517,8,,,,1493.98,0
14621040,08:25:00,08:25:00,519,9,,,,1919.78,
14621040,08:26:31,08:26:31,8063,10,,,,2222.96,0
14621040,08:27:27,08:27:27,7272,11,,,,2434.54,0
14621040,08:28:13,08:28:13,7274,12,,,,2642.91,0
14621040,08:29:05,08:29:05,7275,13,,,,2860.77,0
14621040,08:29:54,08:29:54,7276,14,,,,3050.39,0
14621040,08:30:28,08:30:28,7277,15,,,,3165.48,0
14621040,08:31:17,08:31:17,528,16,,,,3324.03,0
14621040,08:32:00,08:32:00,529,17,,,,3474.48,
14621040,08:33:23,08:33:23,530,18,,,,3684.05,0
14621040,08:35:04,08:35:04,531,19,,,,3962.43,0
14621040,08:37:13,08:37:13,532,20,,,,4236.85,0
14621040,08:38:13,08:38:13,533,21,,,,4413.73,0
14621040,08:40:00,08:40:00,9822,22,,,,4742.33,
14621040,08:40:44,08:40:44,8431,23,,,,4923.53,0
14621040,08:42:24,08:42:24,1153,24,,,,5258.86,0
14621040,08:44:00,08:44:00,9869,25,,1,,5565.33,
14621050,08:18:00,08:18:00,510,1,,,1,0,
14621050,08:19:17,08:19:17,511,2,,,,397.41,0
14621050,08:19:56,08:19:56,512,3,,,,560.36,0
14621050,08:20:51,08:20:51,513,4,,,,758.01,0
14621050,08:21:36,08:21:36,514,5,,,,952,0
14621050,08:22:17,08:22:17,515,6,,,,1172.87,0
14621050,08:23:01,08:23:01,516,7,,,,1380.42,0
14621050,08:23:30,08:23:30,517,8,,,,1493.98,0
14621050,08:25:00,08:25:00,519,9,,,,1919.78,
14621050,08:26:31,08:26:31,8063,10,,,,2222.96,0
14621050,08:27:27,08:27:27,7272,11,,,,2434.54,0
14621050,08:28:13,08:28:13,7274,12,,,,2642.91,0
14621050,08:29:05,08:29:05,7275,13,,,,2860.77,0
14621050,08:29:54,08:29:54,7276,14,,,,3050.39,0
14621050,08:30:28,08:30:28,7277,15,,,,3165.48,0
14621050,08:31:17,08:31:17,528,16,,,,3324.03,0
14621050,08:32:00,08:32:00,529,17,,,,3474.48,
14621050,08:33:23,08:33:23,530,18,,,,3684.05,0
14621050,08:35:04,08:35:04,531,19,,,,3962.43,0
14621050,08:37:13,08:37:13,532,20,,,,4236.85,0
14621050,08:38:13,08:38:13,533,21,,,,4413.73,0
14621050,08:40:00,08:40:00,9822,22,,,,4742.33,
14621050,08:40:44,08:40:44,8431,23,,,,4923.53,0
14621050,08:42:24,08:42:24,1153,24,,,,5258.86,0
14621050,08:44:00,08:44:00,9869,25,,1,,5565.33,
14621060,08:18:00,08:18:00,510,1,,,1,0,
14621060,08:19:17,08:19:17,511,2,,,,397.41,0
14621060,08:19:56,08:19:56,512,3,,,,560.36,0
14621060,08:20:51,08:20:51,513,4,,,,758.01,0
14621060,08:21:36,08:21:36,514,5,,,,952,0
14621060,08:22:17,08:22:17,515,6,,,,1172.87,0
14621060,08:23:01,08:23:01,516,7,,,,1380.42,0
14621060,08:23:30,08:23:30,517,8,,,,1493.98,0
14621060,08:25:00,08:25:00,519,9,,,,1919.78,
14621060,08:26:31,08:26:31,8063,10,,,,2222.96,0
14621060,08:27:27,08:27:27,7272,11,,,,2434.54,0
14621060,08:28:13,08:28:13,7274,12,,,,2642.91,0
14621060,08:29:05,08:29:05,7275,13,,,,2860.77,0
14621060,08:29:54,08:29:54,7276,14,,,,3050.39,0
14621060,08:30:28,08:30:28,7277,15,,,,3165.48,0
14621060,08:31:17,08:31:17,528,16,,,,3324.03,0
14621060,08:32:00,08:32:00,529,17,,,,3474.48,
14621060,08:33:23,08:33:23,530,18,,,,3684.05,0
14621060,08:35:04,08:35:04,531,19,,,,3962.43,0
14621060,08:37:13,08:37:13,532,20,,,,4236.85,0
14621060,08:38:13,08:38:13,533,21,,,,4413.73,0
14621060,08:40:00,08:40:00,9822,22,,,,4742.33,
14621060,08:40:44,08:40:44,8431,23,,,,4923.53,0
14621060,08:42:24,08:42:24,1153,24,,,,5258.86,0
14621060,08:44:00,08:44:00,9869,25,,1,,5565.33,
15123010,15:38:00,15:38:00,510,1,,,1,0,
15123010,15:39:17,15:39:17,511,2,,,,397.41,0
15123010,15:39:56,15:39:56,512,3,,,,560.36,0
15123010,15:40:51,15:40:51,513,4,,,,758.01,0
15123010,15:41:36,15:41:36,514,5,,,,952,0
15123010,15:42:17,15:42:17,515,6,,,,1172.87,0
15123010,15:43:01,15:43:01,516,7,,,,1380.42,0
15123010,15:43:30,15:43:30,517,8,,,,1493.98,0
15123010,15:45:00,15:45:00,519,9,,,,1919.78,
15123010,15:46:31,15:46:31,8063,10,,,,2222.96,0
15123010,15:47:27,15:47:27,7272,11,,,,2434.54,0
15123010,15:48:13,15:48:13,7274,12,,,,2642.91,0
15123010,15:49:05,15:49:05,7275,13,,,,2860.77,0
15123010,15:49:54,15:49:54,7276,14,,,,3050.39,0
15123010,15:50:28,15:50:28,7277,15,,,,3165.48,0
15123010,15:51:17,15:51:17,528,16,,,,3324.03,0
15123010,15:52:00,15:52:00,529,17,,,,3474.48,
15123010,15:53:02,15:53:02,530,18,,,,3684.05,0
15123010,15:54:18,15:54:18,531,19,,,,3962.43,0
15123010,15:55:55,15:55:55,532,20,,,,4236.85,0
15123010,15:56:40,15:56:40,533,21,,,,4413.73,0
15123010,15:58:00,15:58:00,9822,22,,,,4742.33,
15123010,15:58:44,15:58:44,8431,23,,,,4923.53,0
15123010,16:00:24,16:00:24,1153,24,,,,5258.86,0
15123010,16:02:00,16:02:00,9869,25,,1,,5565.33,
15123080,15:38:00,15:38:00,510,1,,,1,0,
15123080,15:39:17,15:39:17,511,2,,,,397.41,0
15123080,15:39:56,15:39:56,512,3,,,,560.36,0
15123080,15:40:51,15:40:51,513,4,,,,758.01,0
15123080,15:41:36,15:41:36,514,5,,,,952,0
15123080,15:42:17,15:42:17,515,6,,,,1172.87,0
15123080,15:43:01,15:43:01,516,7,,,,1380.42,0
15123080,15:43:30,15:43:30,517,8,,,,1493.98,0
15123080,15:45:00,15:45:00,519,9,,,,1919.78,
15123080,15:46:31,15:46:31,8063,10,,,,2222.96,0
15123080,15:47:27,15:47:27,7272,11,,,,2434.54,0
15123080,15:48:13,15:48:13,7274,12,,,,2642.91,0
15123080,15:49:05,15:49:05,7275,13,,,,2860.77,0
15123080,15:49:54,15:49:54,7276,14,,,,3050.39,0
15123080,15:50:28,15:50:28,7277,15,,,,3165.48,0
15123080,15:51:17,15:51:17,528,16,,,,3324.03,0
15123080,15:52:00,15:52:00,529,17,,,,3474.48,
15123080,15:53:02,15:53:02,530,18,,,,3684.05,0
15123080,15:54:18,15:54:18,531,19,,,,3962.43,0
15123080,15:55:55,15:55:55,532,20,,,,4236.85,0
15123080,15:56:40,15:56:40,533,21,,,,4413.73,0
15123080,15:58:00,15:58:00,9822,22,,,,4742.33,
15123080,15:58:44,15:58:44,8431,23,,,,4923.53,0
15123080,16:00:24,16:00:24,1153,24,,,,5258.86,0
15123080,16:02:00,16:02:00,9869,25,,1,,5565.33,
15123090,15:38:00,15:38:00,510,1,,,1,0,
15123090,15:39:17,15:39:17,511,2,,,,397.41,0
15123090,15:39:56,15:39:56,512,3,,,,560.36,0
15123090,15:40:51,15:40:51,513,4,,,,758.01,0
15123090,15:41:36,15:41:36,514,5,,,,952,0
15123090,15:42:17,15:42:17,515,6,,,,1172.87,0
15123090,15:43:01,15:43:01,516,7,,,,1380.42,0
15123090,15:43:30,15:43:30,517,8,,,,1493.98,0
15123090,15:45:00,15:45:00,519,9,,,,1919.78,
15123090,15:46:31,15:46:31,8063,10,,,,2222.96,0
15123090,15:47:27,15:47:27,7272,11,,,,2434.54,0
15123090,15:48:13,15:48:13,7274,12,,,,2642.91,0
15123090,15:49:05,15:49:05,7275,13,,,,2860.77,0
15123090,15:49:54,15:49:54,7276,14,,,,3050.39,0
15123090,15:50:28,15:50:28,7277,15,,,,3165.48,0
15123090,15:51:17,15:51:17,528,16,,,,3324.03,0
15123090,15:52:00,15:52:00,529,17,,,,3474.48,
15123090,15:53:02,15:53:02,530,18,,,,3684.05,0
15123090,15:54:18,15:54:18,531,19,,,,3962.43,0
15123090,15:55:55,15:55:55,532,20,,,,4236.85,0
15123090,15:56:40,15:56:40,533,21,,,,4413.73,0
15123090,15:58:00,15:58:00,9822,22,,,,4742.33,
15123090,15:58:44,15:58:44,8431,23,,,,4923.53,0
15123090,16:00:24,16:00:24,1153,24,,,,5258.86,0
15123090,16:02:00,16:02:00,9869,25,,1,,5565.33,
15515020,08:32:00,08:32:00,510,1,,,1,0,
15515020,08:33:17,08:33:17,511,2,,,,397.41,0
15515020,08:33:56,08:33:56,512,3,,,,560.36,0
15515020,08:34:51,08:34:51,513,4,,,,758.01,0
15515020,08:35:36,08:35:36,514,5,,,,952,0
15515020,08:36:17,08:36:17,515,6,,,,1172.87,0
15515020,08:37:01,08:37:01,516,7,,,,1380.42,0
15515020,08:37:30,08:37:30,517,8,,,,1493.98,0
15515020,08:39:00,08:39:00,519,9,,,,1919.78,
15515020,08:40:31,08:40:31,8063,10,,,,2222.96,0
15515020,08:41:27,08:41:27,7272,11,,,,2434.54,0
15515020,08:42:13,08:42:13,7274,12,,,,2642.91,0
15515020,08:43:05,08:43:05,7275,13,,,,2860.77,0
15515020,08:43:54,08:43:54,7276,14,,,,3050.39,0
15515020,08:44:28,08:44:28,7277,15,,,,3165.48,0
15515020,08:45:17,08:45:17,528,16,,,,3324.03,0
15515020,08:46:00,08:46:00,529,17,,,,3474.48,
15515020,08:47:23,08:47:23,530,18,,,,3684.05,0
15515020,08:49:04,08:49:04,531,19,,,,3962.43,0
15515020,08:51:13,08:51:13,532,20,,,,4236.85,0
15515020,08:52:13,08:52:13,533,21,,,,4413.73,0
15515020,08:54:00,08:54:00,9822,22,,,,4742.33,
15515020,08:54:44,08:54:44,8431,23,,,,4923.53,0
15515020,08:56:24,08:56:24,1153,24,,,,5258.86,0
15515020,08:58:00,08:58:00,9869,25,,1,,5565.33,
15515030,08:32:00,08:32:00,510,1,,,1,0,
15515030,08:33:17,08:33:17,511,2,,,,397.41,0
15515030,08:33:56,08:33:56,512,3,,,,560.36,0
15515030,08:34:51,08:34:51,513,4,,,,758.01,0
15515030,08:35:36,08:35:36,514,5,,,,952,0
15515030,08:36:17,08:36:17,515,6,,,,1172.87,0
15515030,08:37:01,08:37:01,516,7,,,,1380.42,0
15515030,08:37:30,08:37:30,517,8,,,,1493.98,0
15515030,08:39:00,08:39:00,519,9,,,,1919.78,
15515030,08:40:31,08:40:31,8063,10,,,,2222.96,0
15515030,08:41:27,08:41:27,7272,11,,,,2434.54,0
15515030,08:42:13,08:42:13,7274,12,,,,2642.91,0
15515030,08:43:05,08:43:05,7275,13,,,,2860.77,0
15515030,08:43:54,08:43:54,7276,14,,,,3050.39,0
15515030,08:44:28,08:44:28,7277,15,,,,3165.48,0
15515030,08:45:17,08:45:17,528,16,,,,3324.03,0
15515030,08:46:00,08:46:00,529,17,,,,3474.48,
15515030,08:47:23,08:47:23,530,18,,,,3684.05,0
15515030,08:49:04,08:49:04,531,19,,,,3962.43,0
15515030,08:51:13,08:51:13,532,20,,,,4236.85,0
15515030,08:52:13,08:52:13,533,21,,,,4413.73,0
15515030,08:54:00,08:54:00,9822,22,,,,4742.33,
15515030,08:54:44,08:54:44,8431,23,,,,4923.53,0
15515030,08:56:24,08:56:24,1153,24,,,,5258.86,0
15515030,08:58:00,08:58:00,9869,25,,1,,5565.33,
15515040,08:32:00,08:32:00,510,1,,,1,0,
15515040,08:33:17,08:33:17,511,2,,,,397.41,0
15515040,08:33:56,08:33:56,512,3,,,,560.36,0
15515040,08:34:51,08:34:51,513,4,,,,758.01,0
15515040,08:35:36,08:35:36,514,5,,,,952,0
15515040,08:36:17,08:36:17,515,6,,,,1172.87,0
15515040,08:37:01,08:37:01,516,7,,,,1380.42,0
15515040,08:37:30,08:37:30,517,8,,,,1493.98,0
15515040,08:39:00,08:39:00,519,9,,,,1919.78,
15515040,08:40:31,08:40:31,8063,10,,,,2222.96,0
15515040,08:41:27,08:41:27,7272,11,,,,2434.54,0
15515040,08:42:13,08:42:13,7274,12,,,,2642.91,0
15515040,08:43:05,08:43:05,7275,13,,,,2860.77,0
15515040,08:43:54,08:43:54,7276,14,,,,3050.39,0
15515040,08:44:28,08:44:28,7277,15,,,,3165.48,0
15515040,08:45:17,08:45:17,528,16,,,,3324.03,0
15515040,08:46:00,08:46:00,529,17,,,,3474.48,
15515040,08:47:23,08:47:23,530,18,,,,3684.05,0
15515040,08:49:04,08:49:04,531,19,,,,3962.43,0
15515040,08:51:13,08:51:13,532,20,,,,4236.85,0
15515040,08:52:13,08:52:13,533,21,,,,4413.73,0
15515040,08:54:00,08:54:00,9822,22,,,,4742.33,
15515040,08:54:44,08:54:44,8431,23,,,,4923.53,0
15515040,08:56:24,08:56:24,1153,24,,,,5258.86,0
15515040,08:58:00,08:58:00,9869,25,,1,,5565.33,
15515050,08:32:00,08:32:00,510,1,,,1,0,
15515050,08:33:17,08:33:17,511,2,,,,397.41,0
15515050,08:33:56,08:33:56,512,3,,,,560.36,0
15515050,08:34:51,08:34:51,513,4,,,,758.01,0
15515050,08:35:36,08:35:36,514,5,,,,952,0
15515050,08:36:17,08:36:17,515,6,,,,1172.87,0
15515050,08:37:01,08:37:01,516,7,,,,1380.42,0
15515050,08:37:30,08:37:30,517,8,,,,1493.98,0
15515050,08:39:00,08:39:00,519,9,,,,1919.78,
15515050,08:40:31,08:40:31,8063,10,,,,2222.96,0
15515050,08:41:27,08:41:27,7272,11,,,,2434.54,0
15515050,08:42:13,08:42:13,7274,12,,,,2642.91,0
15515050,08:43:05,08:43:05,7275,13,,,,2860.77,0
15515050,08:43:54,08:43:54,7276,14,,,,3050.39,0
15515050,08:44:28,08:44:28,7277,15,,,,3165.48,0
15515050,08:45:17,08:45:17,528,16,,,,3324.03,0
15515050,08:46:00,08:46:00,529,17,,,,3474.48,
15515050,08:47:23,08:47:23,530,18,,,,3684.05,0
15515050,08:49:04,08:49:04,531,19,,,,3962.43,0
15515050,08:51:13,08:51:13,532,20,,,,4236.85,0
15515050,08:52:13,08:52:13,533,21,,,,4413.73,0
15515050,08:54:00,08:54:00,9822,22,,,,4742.33,
15515050,08:54:44,08:54:44,8431,23,,,,4923.53,0
15515050,08:56:24,08:56:24,1153,24,,,,5258.86,0
15515050,08:58:00,08:58:00,9869,25,,1,,5565.33,
15515060,08:32:00,08:32:00,510,1,,,1,0,
15515060,08:33:17,08:33:17,511,2,,,,397.41,0
15515060,08:33:56,08:33:56,512,3,,,,560.36,0
15515060,08:34:51,08:34:51,513,4,,,,758.01,0
15515060,08:35:36,08:35:36,514,5,,,,952,0
15515060,08:36:17,08:36:17,515,6,,,,1172.87,0
15515060,08:37:01,08:37:01,516,7,,,,1380.42,0
15515060,08:37:30,08:37:30,517,8,,,,1493.98,0
15515060,08:39:00,08:39:00,519,9,,,,1919.78,
15515060,08:40:31,08:40:31,8063,10,,,,2222.96,0
15515060,08:41:27,08:41:27,7272,11,,,,2434.54,0
15515060,08:42:13,08:42:13,7274,12,,,,2642.91,0
15515060,08:43:05,08:43:05,7275,13,,,,2860.77,0
15515060,08:43:54,08:43:54,7276,14,,,,3050.39,0
15515060,08:44:28,08:44:28,7277,15,,,,3165.48,0
15515060,08:45:17,08:45:17,528,16,,,,3324.03,0
15515060,08:46:00,08:46:00,529,17,,,,3474.48,
15515060,08:47:23,08:47:23,530,18,,,,3684.05,0
15515060,08:49:04,08:49:04,531,19,,,,3962.43,0
15515060,08:51:13,08:51:13,532,20,,,,4236.85,0
15515060,08:52:13,08:52:13,533,21,,,,4413.73,0
15515060,08:54:00,08:54:00,9822,22,,,,4742.33,
15515060,08:54:44,08:54:44,8431,23,,,,4923.53,0
15515060,08:56:24,08:56:24,1153,24,,,,5258.86,0
15515060,08:58:00,08:58:00,9869,25,,1,,5565.33,
15593070,20:17:00,20:17:00,510,1,,,1,0,
15593070,20:18:06,20:18:06,511,2,,,,397.41,0
15593070,20:18:39,20:18:39,512,3,,,,560.36,0
15593070,20:19:26,20:19:26,513,4,,,,758.01,0
15593070,20:20:05,20:20:05,514,5,,,,952,0
15593070,20:20:41,20:20:41,515,6,,,,1172.87,0
15593070,20:21:18,20:21:18,516,7,,,,1380.42,0
15593070,20:21:43,20:21:43,517,8,,,,1493.98,0
15593070,20:23:00,20:23:00,519,9,,,,1919.78,
15593070,20:24:05,20:24:05,8063,10,,,,2222.96,0
15593070,20:24:45,20:24:45,7272,11,,,,2434.54,0
15593070,20:25:17,20:25:17,7274,12,,,,2642.91,0
15593070,20:25:55,20:25:55,7275,13,,,,2860.77,0
15593070,20:26:30,20:26:30,7276,14,,,,3050.39,0
15593070,20:26:54,20:26:54,7277,15,,,,3165.48,0
15593070,20:27:29,20:27:29,528,16,,,,3324.03,0
15593070,20:28:00,20:28:00,529,17,,,,3474.48,
15593070,20:29:02,20:29:02,530,18,,,,3684.05,0
15593070,20:30:18,20:30:18,531,19,,,,3962.43,0
15593070,20:31:55,20:31:55,532,20,,,,4236.85,0
15593070,20:32:40,20:32:40,533,21,,,,4413.73,0
15593070,20:34:00,20:34:00,9822,22,,,,4742.33,
15593070,20:34:44,20:34:44,8431,23,,,,4923.53,0
15593070,20:36:24,20:36:24,1153,24,,,,5258.86,0
15593070,20:38:00,20:38:00,9869,25,,1,,5565.33,
1580010,24:55:00,24:55:00,510,1,,,1,0,
1580010,24:55:55,24:55:55,511,2,,,,397.41,0
1580010,24:56:23,24:56:23,512,3,,,,560.36,0
1580010,24:57:02,24:57:02,513,4,,,,758.01,0
1580010,24:57:34,24:57:34,514,5,,,,952,0
1580010,24:58:04,24:58:04,515,6,,,,1172.87,0
1580010,24:58:35,24:58:35,516,7,,,,1380.42,0
1580010,24:58:56,24:58:56,517,8,,,,1493.98,0
1580010,25:00:00,25:00:00,519,9,,,,1919.78,
1580010,25:01:05,25:01:05,8063,10,,,,2222.96,0
1580010,25:01:45,25:01:45,7272,11,,,,2434.54,0
1580010,25:02:17,25:02:17,7274,12,,,,2642.91,0
1580010,25:02:55,25:02:55,7275,13,,,,2860.77,0
1580010,25:03:30,25:03:30,7276,14,,,,3050.39,0
1580010,25:03:54,25:03:54,7277,15,,,,3165.48,0
1580010,25:04:29,25:04:29,528,16,,,,3324.03,0
1580010,25:05:00,25:05:00,529,17,,,,3474.48,
1580010,25:05:51,25:05:51,530,18,,,,3684.05,0
1580010,25:06:55,25:06:55,531,19,,,,3962.43,0
1580010,25:08:16,25:08:16,532,20,,,,4236.85,0
1580010,25:08:53,25:08:53,533,21,,,,4413.73,0
1580010,25:10:00,25:10:00,9822,22,,,,4742.33,
1580010,25:10:33,25:10:33,8431,23,,,,4923.53,0
1580010,25:11:48,25:11:48,1153,24,,,,5258.86,0
1580010,25:13:00,25:13:00,9869,25,,1,,5565.33,
1580080,24:55:00,24:55:00,510,1,,,1,0,
1580080,24:55:55,24:55:55,511,2,,,,397.41,0
1580080,24:56:23,24:56:23,512,3,,,,560.36,0
1580080,24:57:02,24:57:02,513,4,,,,758.01,0
1580080,24:57:34,24:57:34,514,5,,,,952,0
1580080,24:58:04,24:58:04,515,6,,,,1172.87,0
1580080,24:58:35,24:58:35,516,7,,,,1380.42,0
1580080,24:58:56,24:58:56,517,8,,,,1493.98,0
1580080,25:00:00,25:00:00,519,9,,,,1919.78,
1580080,25:01:05,25:01:05,8063,10,,,,2222.96,0
1580080,25:01:45,25:01:45,7272,11,,,,2434.54,0
1580080,25:02:17,25:02:17,7274,12,,,,2642.91,0
1580080,25:02:55,25:02:55,7275,13,,,,2860.77,0
1580080,25:03:30,25:03:30,7276,14,,,,3050.39,0
1580080,25:03:54,25:03:54,7277,15,,,,3165.48,0
1580080,25:04:29,25:04:29,528,16,,,,3324.03,0
1580080,25:05:00,25:05:00,529,17,,,,3474.48,
1580080,25:05:51,25:05:51,530,18,,,,3684.05,0
1580080,25:06:55,25:06:55,531,19,,,,3962.43,0
1580080,25:08:16,25:08:16,532,20,,,,4236.85,0
1580080,25:08:53,25:08:53,533,21,,,,4413.73,0
1580080,25:10:00,25:10:00,9822,22,,,,4742.33,
1580080,25:10:33,25:10:33,8431,23,,,,4923.53,0
1580080,25:11:48,25:11:48,1153,24,,,,5258.86,0
1580080,25:13:00,25:13:00,9869,25,,1,,5565.33,
1580090,24:55:00,24:55:00,510,1,,,1,0,
1580090,24:55:55,24:55:55,511,2,,,,397.41,0
1580090,24:56:23,24:56:23,512,3,,,,560.36,0
1580090,24:57:02,24:57:02,513,4,,,,758.01,0
1580090,24:57:34,24:57:34,514,5,,,,952,0
1580090,24:58:04,24:58:04,515,6,,,,1172.87,0
1580090,24:58:35,24:58:35,516,7,,,,1380.42,0
1580090,24:58:56,24:58:56,517,8,,,,1493.98,0
1580090,25:00:00,25:00:00,519,9,,,,1919.78,
1580090,25:01:05,25:01:05,8063,10,,,,2222.96,0
1580090,25:01:45,25:01:45,7272,11,,,,2434.54,0
1580090,25:02:17,25:02:17,7274,12,,,,2642.91,0
1580090,25:02:55,25:02:55,7275,13,,,,2860.77,0
1580090,25:03:30,25:03:30,7276,14,,,,3050.39,0
1580090,25:03:54,25:03:54,7277,15,,,,3165.48,0
1580090,25:04:29,25:04:29,528,16,,,,3324.03,0
1580090,25:05:00,25:05:00,529,17,,,,3474.48,
1580090,25:05:51,25:05:51,530,18,,,,3684.05,0
1580090,25:06:55,25:06:55,531,19,,,,3962.43,0
1580090,25:08:16,25:08:16,532,20,,,,4236.85,0
1580090,25:08:53,25:08:53,533,21,,,,4413.73,0
1580090,25:10:00,25:10:00,9822,22,,,,4742.33,
1580090,25:10:33,25:10:33,8431,23,,,,4923.53,0
1580090,25:11:48,25:11:48,1153,24,,,,5258.86,0
1580090,25:13:00,25:13:00,9869,25,,1,,5565.33,
15806070,12:50:00,12:50:00,510,1,,,1,0,
15806070,12:51:17,12:51:17,511,2,,,,397.41,0
15806070,12:51:56,12:51:56,512,3,,,,560.36,0
15806070,12:52:51,12:52:51,513,4,,,,758.01,0
15806070,12:53:36,12:53:36,514,5,,,,952,0
15806070,12:54:17,12:54:17,515,6,,,,1172.87,0
15806070,12:55:01,12:55:01,516,7,,,,1380.42,0
15806070,12:55:30,12:55:30,517,8,,,,1493.98,0
15806070,12:57:00,12:57:00,519,9,,,,1919.78,
15806070,12:58:31,12:58:31,8063,10,,,,2222.96,0
15806070,12:59:27,12:59:27,7272,11,,,,2434.54,0
15806070,13:00:13,13:00:13,7274,12,,,,2642.91,0
15806070,13:01:05,13:01:05,7275,13,,,,2860.77,0
15806070,13:01:54,13:01:54,7276,14,,,,3050.39,0
15806070,13:02:28,13:02:28,7277,15,,,,3165.48,0
15806070,13:03:17,13:03:17,528,16,,,,3324.03,0
15806070,13:04:00,13:04:00,529,17,,,,3474.48,
15806070,13:05:02,13:05:02,530,18,,,,3684.05,0
15806070,13:06:18,13:06:18,531,19,,,,3962.43,0
15806070,13:07:55,13:07:55,532,20,,,,4236.85,0
15806070,13:08:40,13:08:40,533,21,,,,4413.73,0
15806070,13:10:00,13:10:00,9822,22,,,,4742.33,
15806070,13:10:44,13:10:44,8431,23,,,,4923.53,0
15806070,13:12:24,13:12:24,1153,24,,,,5258.86,0
15806070,13:14:00,13:14:00,9869,25,,1,,5565.33,
15950010,10:12:00,10:12:00,510,1,,,1,0,
15950010,10:13:17,10:13:17,511,2,,,,397.41,0
15950010,10:13:56,10:13:56,512,3,,,,560.36,0
15950010,10:14:51,10:14:51,513,4,,,,758.01,0
15950010,10:15:36,10:15:36,514,5,,,,952,0
15950010,10:16:17,10:16:17,515,6,,,,1172.87,0
15950010,10:17:01,10:17:01,516,7,,,,1380.42,0
15950010,10:17:30,10:17:30,517,8,,,,1493.98,0
15950010,10:19:00,10:19:00,519,9,,,,1919.78,
15950010,10:20:18,10:20:18,8063,10,,,,2222.96,0
15950010,10:21:06,10:21:06,7272,11,,,,2434.54,0
15950010,10:21:45,10:21:45,7274,12,,,,2642.91,0
15950010,10:22:30,10:22:30,7275,13,,,,2860.77,0
15950010,10:23:12,10:23:12,7276,14,,,,3050.39,0
15950010,10:23:41,10:23:41,7277,15,,,,3165.48,0
15950010,10:24:23,10:24:23,528,16,,,,3324.03,0
15950010,10:25:00,10:25:00,529,17,,,,3474.48,
15950010,10:26:02,10:26:02,530,18,,,,3684.05,0
15950010,10:27:18,10:27:18,531,19,,,,3962.43,0
15950010,10:28:55,10:28:55,532,20,,,,4236.85,0
15950010,10:29:40,10:29:40,533,21,,,,4413.73,0
15950010,10:31:00,10:31:00,9822,22,,,,4742.33,
15950010,10:31:33,10:31:33,8431,23,,,,4923.53,0
15950010,10:32:48,10:32:48,1153,24,,,,5258.86,0
15950010,10:34:00,10:34:00,9869,25,,1,,5565.33,
15950080,10:12:00,10:12:00,510,1,,,1,0,
15950080,10:13:17,10:13:17,511,2,,,,397.41,0
15950080,10:13:56,10:13:56,512,3,,,,560.36,0
15950080,10:14:51,10:14:51,513,4,,,,758.01,0
15950080,10:15:36,10:15:36,514,5,,,,952,0
15950080,10:16:17,10:16:17,515,6,,,,1172.87,0
15950080,10:17:01,10:17:01,516,7,,,,1380.42,0
15950080,10:17:30,10:17:30,517,8,,,,1493.98,0
15950080,10:19:00,10:19:00,519,9,,,,1919.78,
15950080,10:20:18,10:20:18,8063,10,,,,2222.96,0
15950080,10:21:06,10:21:06,7272,11,,,,2434.54,0
15950080,10:21:45,10:21:45,7274,12,,,,2642.91,0
15950080,10:22:30,10:22:30,7275,13,,,,2860.77,0
15950080,10:23:12,10:23:12,7276,14,,,,3050.39,0
15950080,10:23:41,10:23:41,7277,15,,,,3165.48,0
15950080,10:24:23,10:24:23,528,16,,,,3324.03,0
15950080,10:25:00,10:25:00,529,17,,,,3474.48,
15950080,10:26:02,10:26:02,530,18,,,,3684.05,0
15950080,10:27:18,10:27:18,531,19,,,,3962.43,0
15950080,10:28:55,10:28:55,532,20,,,,4236.85,0
15950080,10:29:40,10:29:40,533,21,,,,4413.73,0
15950080,10:31:00,10:31:00,9822,22,,,,4742.33,
15950080,10:31:33,10:31:33,8431,23,,,,4923.53,0
15950080,10:32:48,10:32:48,1153,24,,,,5258.86,0
15950080,10:34:00,10:34:00,9869,25,,1,,5565.33,
15950090,10:12:00,10:12:00,510,1,,,1,0,
15950090,10:13:17,10:13:17,511,2,,,,397.41,0
15950090,10:13:56,10:13:56,512,3,,,,560.36,0
15950090,10:14:51,10:14:51,513,4,,,,758.01,0
15950090,10:15:36,10:15:36,514,5,,,,952,0
15950090,10:16:17,10:16:17,515,6,,,,1172.87,0
15950090,10:17:01,10:17:01,516,7,,,,1380.42,0
15950090,10:17:30,10:17:30,517,8,,,,1493.98,0
15950090,10:19:00,10:19:00,519,9,,,,1919.78,
15950090,10:20:18,10:20:18,8063,10,,,,2222.96,0
15950090,10:21:06,10:21:06,7272,11,,,,2434.54,0
15950090,10:21:45,10:21:45,7274,12,,,,2642.91,0
15950090,10:22:30,10:22:30,7275,13,,,,2860.77,0
15950090,10:23:12,10:23:12,7276,14,,,,3050.39,0
15950090,10:23:41,10:23:41,7277,15,,,,3165.48,0
15950090,10:24:23,10:24:23,528,16,,,,3324.03,0
15950090,10:25:00,10:25:00,529,17,,,,3474.48,
15950090,10:26:02,10:26:02,530,18,,,,3684.05,0
15950090,10:27:18,10:27:18,531,19,,,,3962.43,0
15950090,10:28:55,10:28:55,532,20,,,,4236.85,0
15950090,10:29:40,10:29:40,533,21,,,,4413.73,0
15950090,10:31:00,10:31:00,9822,22,,,,4742.33,
15950090,10:31:33,10:31:33,8431,23,,,,4923.53,0
15950090,10:32:48,10:32:48,1153,24,,,,5258.86,0
15950090,10:34:00,10:34:00,9869,25,,1,,5565.33,
16027010,10:42:00,10:42:00,510,1,,,1,0,
16027010,10:43:17,10:43:17,511,2,,,,397.41,0
16027010,10:43:56,10:43:56,512,3,,,,560.36,0
16027010,10:44:51,10:44:51,513,4,,,,758.01,0
16027010,10:45:36,10:45:36,514,5,,,,952,0
16027010,10:46:17,10:46:17,515,6,,,,1172.87,0
16027010,10:47:01,10:47:01,516,7,,,,1380.42,0
16027010,10:47:30,10:47:30,517,8,,,,1493.98,0
16027010,10:49:00,10:49:00,519,9,,,,1919.78,
16027010,10:50:18,10:50:18,8063,10,,,,2222.96,0
16027010,10:51:06,10:51:06,7272,11,,,,2434.54,0
16027010,10:51:45,10:51:45,7274,12,,,,2642.91,0
16027010,10:52:30,10:52:30,7275,13,,,,2860.77,0
16027010,10:53:12,10:53:12,7276,14,,,,3050.39,0
16027010,10:53:41,10:53:41,7277,15,,,,3165.48,0
16027010,10:54:23,10:54:23,528,16,,,,3324.03,0
16027010,10:55:00,10:55:00,529,17,,,,3474.48,
16027010,10:56:02,10:56:02,530,18,,,,3684.05,0
16027010,10:57:18,10:57:18,531,19,,,,3962.43,0
16027010,10:58:55,10:58:55,532,20,,,,4236.85,0
16027010,10:59:40,10:59:40,533,21,,,,4413.73,0
16027010,11:01:00,11:01:00,9822,22,,,,4742.33,
16027010,11:01:33,11:01:33,8431,23,,,,4923.53,0
16027010,11:02:48,11:02:48,1153,24,,,,5258.86,0
16027010,11:04:00,11:04:00,9869,25,,1,,5565.33,
16027080,10:42:00,10:42:00,510,1,,,1,0,
16027080,10:43:17,10:43:17,511,2,,,,397.41,0
16027080,10:43:56,10:43:56,512,3,,,,560.36,0
16027080,10:44:51,10:44:51,513,4,,,,758.01,0
16027080,10:45:36,10:45:36,514,5,,,,952,0
16027080,10:46:17,10:46:17,515,6,,,,1172.87,0
16027080,10:47:01,10:47:01,516,7,,,,1380.42,0
16027080,10:47:30,10:47:30,517,8,,,,1493.98,0
16027080,10:49:00,10:49:00,519,9,,,,1919.78,
16027080,10:50:18,10:50:18,8063,10,,,,2222.96,0
16027080,10:51:06,10:51:06,7272,11,,,,2434.54,0
16027080,10:51:45,10:51:45,7274,12,,,,2642.91,0
16027080,10:52:30,10:52:30,7275,13,,,,2860.77,0
16027080,10:53:12,10:53:12,7276,14,,,,3050.39,0
16027080,10:53:41,10:53:41,7277,15,,,,3165.48,0
16027080,10:54:23,10:54:23,528,16,,,,3324.03,0
16027080,10:55:00,10:55:00,529,17,,,,3474.48,
16027080,10:56:02,10:56:02,530,18,,,,3684.05,0
16027080,10:57:18,10:57:18,531,19,,,,3962.43,0
16027080,10:58:55,10:58:55,532,20,,,,4236.85,0
16027080,10:59:40,10:59:40,533,21,,,,4413.73,0
16027080,11:01:00,11:01:00,9822,22,,,,4742.33,
16027080,11:01:33,11:01:33,8431,23,,,,4923.53,0
16027080,11:02:48,11:02:48,1153,24,,,,5258.86,0
16027080,11:04:00,11:04:00,9869,25,,1,,5565.33,
16027090,10:42:00,10:42:00,510,1,,,1,0,
16027090,10:43:17,10:43:17,511,2,,,,397.41,0
16027090,10:43:56,10:43:56,512,3,,,,560.36,0
16027090,10:44:51,10:44:51,513,4,,,,758.01,0
16027090,10:45:36,10:45:36,514,5,,,,952,0
16027090,10:46:17,10:46:17,515,6,,,,1172.87,0
16027090,10:47:01,10:47:01,516,7,,,,1380.42,0
16027090,10:47:30,10:47:30,517,8,,,,1493.98,0
16027090,10:49:00,10:49:00,519,9,,,,1919.78,
16027090,10:50:18,10:50:18,8063,10,,,,2222.96,0
16027090,10:51:06,10:51:06,7272,11,,,,2434.54,0
16027090,10:51:45,10:51:45,7274,12,,,,2642.91,0
16027090,10:52:30,10:52:30,7275,13,,,,2860.77,0
16027090,10:53:12,10:53:12,7276,14,,,,3050.39,0
16027090,10:53:41,10:53:41,7277,15,,,,3165.48,0
16027090,10:54:23,10:54:23,528,16,,,,3324.03,0
16027090,10:55:00,10:55:00,529,17,,,,3474.48,
16027090,10:56:02,10:56:02,530,18,,,,3684.05,0
16027090,10:57:18,10:57:18,531,19,,,,3962.43,0
16027090,10:58:55,10:58:55,532,20,,,,4236.85,0
16027090,10:59:40,10:59:40,533,21,,,,4413.73,0
16027090,11:01:00,11:01:00,9822,22,,,,4742.33,
16027090,11:01:33,11:01:33,8431,23,,,,4923.53,0
16027090,11:02:48,11:02:48,1153,24,,,,5258.86,0
16027090,11:04:00,11:04:00,9869,25,,1,,5565.33,
16556070,04:58:00,04:58:00,9498,1,,,1,0,
16556070,04:58:57,04:58:57,489,2,,,,741.32,0
16556070,04:59:46,04:59:46,490,3,,,,1288.42,0
16556070,05:00:04,05:00:04,491,4,,,,1479.61,0
16556070,05:00:21,05:00:21,492,5,,,,1630.38,0
16556070,05:01:08,05:01:08,494,6,,,,2022.95,0
16556070,05:01:32,05:01:32,495,7,,,,2166.77,0
16556070,05:01:57,05:01:57,496,8,,,,2384.71,0
16556070,05:02:35,05:02:35,497,9,,,,2719.31,0
16556070,05:03:00,05:03:00,8219,10,,,,2928.07,
16556070,05:04:37,05:04:37,499,11,,,,3791.36,0
16556070,05:05:09,05:05:09,500,12,,,,4068.72,0
16556070,05:05:40,05:05:40,501,13,,,,4318.69,0
16556070,05:06:10,05:06:10,502,14,,,,4555.36,0
16556070,05:06:45,05:06:45,503,15,,,,4832.27,0
16556070,05:07:15,05:07:15,7667,16,,,,5067.54,0
16556070,05:07:39,05:07:39,505,17,,,,5313.25,0
16556070,05:07:51,05:07:51,7668,18,,,,5437.58,0
16556070,05:08:30,05:08:30,507,19,,,,5773.47,0
16556070,05:08:52,05:08:52,508,20,,,,5919.07,0
16556070,05:09:24,05:09:24,509,21,,,,6157.06,0
16556070,05:09:42,05:09:42,463,22,,,,6350.26,0
16556070,05:11:00,05:11:00,510,23,,,,7073.72,
16556070,05:11:55,05:11:55,511,24,,,,7471.13,0
16556070,05:12:23,05:12:23,512,25,,,,7634.08,0
16556070,05:13:02,05:13:02,513,26,,,,7831.73,0
16556070,05:13:34,05:13:34,514,27,,,,8025.72,0
16556070,05:14:04,05:14:04,515,28,,,,8246.59,0
16556070,05:14:35,05:14:35,516,29,,,,8454.14,0
16556070,05:14:56,05:14:56,517,30,,,,8567.7,0
16556070,05:16:00,05:16:00,519,31,,,,8993.5,
16556070,05:16:52,05:16:52,8063,32,,,,9296.68,0
16556070,05:17:24,05:17:24,7272,33,,,,9508.26,0
16556070,05:17:50,05:17:50,7274,34,,,,9716.63,0
16556070,05:18:20,05:18:20,7275,35,,,,9934.49,0
16556070,05:18:48,05:18:48,7276,36,,,,10124.11,0
16556070,05:19:07,05:19:07,7277,37,,,,10239.2,0
16556070,05:19:35,05:19:35,528,38,,,,10397.75,0
16556070,05:20:00,05:20:00,529,39,,,,10548.2,
16556070,05:20:51,05:20:51,530,40,,,,10757.77,0
16556070,05:21:55,05:21:55,531,41,,,,11036.15,0
16556070,05:23:16,05:23:16,532,42,,,,11310.57,0
16556070,05:23:53,05:23:53,533,43,,,,11487.45,0
16556070,05:25:00,05:25:00,9822,44,,,,11816.05,
16556070,05:25:33,05:25:33,8431,45,,,,11997.25,0
16556070,05:26:48,05:26:48,1153,46,,,,12332.58,0
16556070,05:28:00,05:28:00,9869,47,,1,,12639.05,
16688020,07:42:00,07:42:00,510,1,,,1,0,
16688020,07:43:17,07:43:17,511,2,,,,397.41,0
16688020,07:43:56,07:43:56,512,3,,,,560.36,0
16688020,07:44:51,07:44:51,513,4,,,,758.01,0
16688020,07:45:36,07:45:36,514,5,,,,952,0
16688020,07:46:17,07:46:17,515,6,,,,1172.87,0
16688020,07:47:01,07:47:01,516,7,,,,1380.42,0
16688020,07:47:30,07:47:30,517,8,,,,1493.98,0
16688020,07:49:00,07:49:00,519,9,,,,1919.78,
16688020,07:50:31,07:50:31,8063,10,,,,2222.96,0
16688020,07:51:27,07:51:27,7272,11,,,,2434.54,0
16688020,07:52:13,07:52:13,7274,12,,,,2642.91,0
16688020,07:53:05,07:53:05,7275,13,,,,2860.77,0
16688020,07:53:54,07:53:54,7276,14,,,,3050.39,0
16688020,07:54:28,07:54:28,7277,15,,,,3165.48,0
16688020,07:55:17,07:55:17,528,16,,,,3324.03,0
16688020,07:56:00,07:56:00,529,17,,,,3474.48,
16688020,07:57:23,07:57:23,530,18,,,,3684.05,0
16688020,07:59:04,07:59:04,531,19,,,,3962.43,0
16688020,08:01:13,08:01:13,532,20,,,,4236.85,0
16688020,08:02:13,08:02:13,533,21,,,,4413.73,0
16688020,08:04:00,08:04:00,9822,22,,,,4742.33,
16688020,08:04:33,08:04:33,8431,23,,,,4923.53,0
16688020,08:05:48,08:05:48,1153,24,,,,5258.86,0
16688020,08:07:00,08:07:00,9869,25,,1,,5565.33,
16688030,07:42:00,07:42:00,510,1,,,1,0,
16688030,07:43:17,07:43:17,511,2,,,,397.41,0
16688030,07:43:56,07:43:56,512,3,,,,560.36,0
16688030,07:44:51,07:44:51,513,4,,,,758.01,0
16688030,07:45:36,07:45:36,514,5,,,,952,0
16688030,07:46:17,07:46:17,515,6,,,,1172.87,0
16688030,07:47:01,07:47:01,516,7,,,,1380.42,0
16688030,07:47:30,07:47:30,517,8,,,,1493.98,0
16688030,07:49:00,07:49:00,519,9,,,,1919.78,
16688030,07:50:31,07:50:31,8063,10,,,,2222.96,0
16688030,07:51:27,07:51:27,7272,11,,,,2434.54,0
16688030,07:52:13,07:52:13,7274,12,,,,2642.91,0
16688030,07:53:05,07:53:05,7275,13,,,,2860.77,0
16688030,07:53:54,07:53:54,7276,14,,,,3050.39,0
16688030,07:54:28,07:54:28,7277,15,,,,3165.48,0
16688030,07:55:17,07:55:17,528,16,,,,3324.03,0
16688030,07:56:00,07:56:00,529,17,,,,3474.48,
16688030,07:57:23,07:57:23,530,18,,,,3684.05,0
16688030,07:59:04,07:59:04,531,19,,,,3962.43,0
16688030,08:01:13,08:01:13,532,20,,,,4236.85,0
16688030,08:02:13,08:02:13,533,21,,,,4413.73,0
16688030,08:04:00,08:04:00,9822,22,,,,4742.33,
16688030,08:04:33,08:04:33,8431,23,,,,4923.53,0
16688030,08:05:48,08:05:48,1153,24,,,,5258.86,0
16688030,08:07:00,08:07:00,9869,25,,1,,5565.33,
16688040,07:42:00,07:42:00,510,1,,,1,0,
16688040,07:43:17,07:43:17,511,2,,,,397.41,0
16688040,07:43:56,07:43:56,512,3,,,,560.36,0
16688040,07:44:51,07:44:51,513,4,,,,758.01,0
16688040,07:45:36,07:45:36,514,5,,,,952,0
16688040,07:46:17,07:46:17,515,6,,,,1172.87,0
16688040,07:47:01,07:47:01,516,7,,,,1380.42,0
16688040,07:47:30,07:47:30,517,8,,,,1493.98,0
16688040,07:49:00,07:49:00,519,9,,,,1919.78,
16688040,07:50:31,07:50:31,8063,10,,,,2222.96,0
16688040,07:51:27,07:51:27,7272,11,,,,2434.54,0
16688040,07:52:13,07:52:13,7274,12,,,,2642.91,0
16688040,07:53:05,07:53:05,7275,13,,,,2860.77,0
16688040,07:53:54,07:53:54,7276,14,,,,3050.39,0
16688040,07:54:28,07:54:28,7277,15,,,,3165.48,0
16688040,07:55:17,07:55:17,528,16,,,,3324.03,0
16688040,07:56:00,07:56:00,529,17,,,,3474.48,
16688040,07:57:23,07:57:23,530,18,,,,3684.05,0
16688040,07:59:04,07:59:04,531,19,,,,3962.43,0
16688040,08:01:13,08:01:13,532,20,,,,4236.85,0
16688040,08:02:13,08:02:13,533,21,,,,4413.73,0
16688040,08:04:00,08:04:00,9822,22,,,,4742.33,
16688040,08:04:33,08:04:33,8431,23,,,,4923.53,0
16688040,08:05:48,08:05:48,1153,24,,,,5258.86,0
16688040,08:07:00,08:07:00,9869,25,,1,,5565.33,
16688050,07:42:00,07:42:00,510,1,,,1,0,
16688050,07:43:17,07:43:17,511,2,,,,397.41,0
16688050,07:43:56,07:43:56,512,3,,,,560.36,0
16688050,07:44:51,07:44:51,513,4,,,,758.01,0
16688050,07:45:36,07:45:36,514,5,,,,952,0
16688050,07:46:17,07:46:17,515,6,,,,1172.87,0
16688050,07:47:01,07:47:01,516,7,,,,1380.42,0
16688050,07:47:30,07:47:30,517,8,,,,1493.98,0
16688050,07:49:00,07:49:00,519,9,,,,1919.78,
16688050,07:50:31,07:50:31,8063,10,,,,2222.96,0
16688050,07:51:27,07:51:27,7272,11,,,,2434.54,0
16688050,07:52:13,07:52:13,7274,12,,,,2642.91,0
16688050,07:53:05,07:53:05,7275,13,,,,2860.77,0
16688050,07:53:54,07:53:54,7276,14,,,,3050.39,0
16688050,07:54:28,07:54:28,7277,15,,,,3165.48,0
16688050,07:55:17,07:55:17,528,16,,,,3324.03,0
16688050,07:56:00,07:56:00,529,17,,,,3474.48,
16688050,07:57:23,07:57:23,530,18,,,,3684.05,0
16688050,07:59:04,07:59:04,531,19,,,,3962.43,0
16688050,08:01:13,08:01:13,532,20,,,,4236.85,0
16688050,08:02:13,08:02:13,533,21,,,,4413.73,0
16688050,08:04:00,08:04:00,9822,22,,,,4742.33,
16688050,08:04:33,08:04:33,8431,23,,,,4923.53,0
16688050,08:05:48,08:05:48,1153,24,,,,5258.86,0
16688050,08:07:00,08:07:00,9869,25,,1,,5565.33,
16688060,07:42:00,07:42:00,510,1,,,1,0,
16688060,07:43:17,07:43:17,511,2,,,,397.41,0
16688060,07:43:56,07:43:56,512,3,,,,560.36,0
16688060,07:44:51,07:44:51,513,4,,,,758.01,0
16688060,07:45:36,07:45:36,514,5,,,,952,0
16688060,07:46:17,07:46:17,515,6,,,,1172.87,0
16688060,07:47:01,07:47:01,516,7,,,,1380.42,0
16688060,07:47:30,07:47:30,517,8,,,,1493.98,0
16688060,07:49:00,07:49:00,519,9,,,,1919.78,
16688060,07:50:31,07:50:31,8063,10,,,,2222.96,0
16688060,07:51:27,07:51:27,7272,11,,,,2434.54,0
16688060,07:52:13,07:52:13,7274,12,,,,2642.91,0
16688060,07:53:05,07:53:05,7275,13,,,,2860.77,0
16688060,07:53:54,07:53:54,7276,14,,,,3050.39,0
16688060,07:54:28,07:54:28,7277,15,,,,3165.48,0
16688060,07:55:17,07:55:17,528,16,,,,3324.03,0
16688060,07:56:00,07:56:00,529,17,,,,3474.48,
16688060,07:57:23,07:57:23,530,18,,,,3684.05,0
16688060,07:59:04,07:59:04,531,19,,,,3962.43,0
16688060,08:01:13,08:01:13,532,20,,,,4236.85,0
16688060,08:02:13,08:02:13,533,21,,,,4413.73,0
16688060,08:04:00,08:04:00,9822,22,,,,4742.33,
16688060,08:04:33,08:04:33,8431,23,,,,4923.53,0
16688060,08:05:48,08:05:48,1153,24,,,,5258.86,0
16688060,08:07:00,08:07:00,9869,25,,1,,5565.33,
16958020,08:00:00,08:00:00,510,1,,,1,0,
16958020,08:01:17,08:01:17,511,2,,,,397.41,0
16958020,08:01:56,08:01:56,512,3,,,,560.36,0
16958020,08:02:51,08:02:51,513,4,,,,758.01,0
16958020,08:03:36,08:03:36,514,5,,,,952,0
16958020,08:04:17,08:04:17,515,6,,,,1172.87,0
16958020,08:05:01,08:05:01,516,7,,,,1380.42,0
16958020,08:05:30,08:05:30,517,8,,,,1493.98,0
16958020,08:07:00,08:07:00,519,9,,,,1919.78,
16958020,08:08:31,08:08:31,8063,10,,,,2222.96,0
16958020,08:09:27,08:09:27,7272,11,,,,2434.54,0
16958020,08:10:13,08:10:13,7274,12,,,,2642.91,0
16958020,08:11:05,08:11:05,7275,13,,,,2860.77,0
16958020,08:11:54,08:11:54,7276,14,,,,3050.39,0
16958020,08:12:28,08:12:28,7277,15,,,,3165.48,0
16958020,08:13:17,08:13:17,528,16,,,,3324.03,0
16958020,08:14:00,08:14:00,529,17,,,,3474.48,
16958020,08:15:23,08:15:23,530,18,,,,3684.05,0
16958020,08:17:04,08:17:04,531,19,,,,3962.43,0
16958020,08:19:13,08:19:13,532,20,,,,4236.85,0
16958020,08:20:13,08:20:13,533,21,,,,4413.73,0
16958020,08:22:00,08:22:00,9822,22,,,,4742.33,
16958020,08:22:56,08:22:56,8431,23,,,,4923.53,0
16958020,08:25:00,08:25:00,1153,24,,,,5258.86,0
16958020,08:27:00,08:27:00,9869,25,,1,,5565.33,
16958030,08:00:00,08:00:00,510,1,,,1,0,
16958030,08:01:17,08:01:17,511,2,,,,397.41,0
16958030,08:01:56,08:01:56,512,3,,,,560.36,0
16958030,08:02:51,08:02:51,513,4,,,,758.01,0
16958030,08:03:36,08:03:36,514,5,,,,952,0
16958030,08:04:17,08:04:17,515,6,,,,1172.87,0
16958030,08:05:01,08:05:01,516,7,,,,1380.42,0
16958030,08:05:30,08:05:30,517,8,,,,1493.98,0
16958030,08:07:00,08:07:00,519,9,,,,1919.78,
16958030,08:08:31,08:08:31,8063,10,,,,2222.96,0
16958030,08:09:27,08:09:27,7272,11,,,,2434.54,0
16958030,08:10:13,08:10:13,7274,12,,,,2642.91,0
16958030,08:11:05,08:11:05,7275,13,,,,2860.77,0
16958030,08:11:54,08:11:54,7276,14,,,,3050.39,0
16958030,08:12:28,08:12:28,7277,15,,,,3165.48,0
16958030,08:13:17,08:13:17,528,16,,,,3324.03,0
16958030,08:14:00,08:14:00,529,17,,,,3474.48,
16958030,08:15:23,08:15:23,530,18,,,,3684.05,0
16958030,08:17:04,08:17:04,531,19,,,,3962.43,0
16958030,08:19:13,08:19:13,532,20,,,,4236.85,0
16958030,08:20:13,08:20:13,533,21,,,,4413.73,0
16958030,08:22:00,08:22:00,9822,22,,,,4742.33,
16958030,08:22:56,08:22:56,8431,23,,,,4923.53,0
16958030,08:25:00,08:25:00,1153,24,,,,5258.86,0
16958030,08:27:00,08:27:00,9869,25,,1,,5565.33,
16958040,08:00:00,08:00:00,510,1,,,1,0,
16958040,08:01:17,08:01:17,511,2,,,,397.41,0
16958040,08:01:56,08:01:56,512,3,,,,560.36,0
16958040,08:02:51,08:02:51,513,4,,,,758.01,0
16958040,08:03:36,08:03:36,514,5,,,,952,0
16958040,08:04:17,08:04:17,515,6,,,,1172.87,0
16958040,08:05:01,08:05:01,516,7,,,,1380.42,0
16958040,08:05:30,08:05:30,517,8,,,,1493.98,0
16958040,08:07:00,08:07:00,519,9,,,,1919.78,
16958040,08:08:31,08:08:31,8063,10,,,,2222.96,0
16958040,08:09:27,08:09:27,7272,11,,,,2434.54,0
16958040,08:10:13,08:10:13,7274,12,,,,2642.91,0
16958040,08:11:05,08:11:05,7275,13,,,,2860.77,0
16958040,08:11:54,08:11:54,7276,14,,,,3050.39,0
16958040,08:12:28,08:12:28,7277,15,,,,3165.48,0
16958040,08:13:17,08:13:17,528,16,,,,3324.03,0
16958040,08:14:00,08:14:00,529,17,,,,3474.48,
16958040,08:15:23,08:15:23,530,18,,,,3684.05,0
16958040,08:17:04,08:17:04,531,19,,,,3962.43,0
16958040,08:19:13,08:19:13,532,20,,,,4236.85,0
16958040,08:20:13,08:20:13,533,21,,,,4413.73,0
16958040,08:22:00,08:22:00,9822,22,,,,4742.33,
16958040,08:22:56,08:22:56,8431,23,,,,4923.53,0
16958040,08:25:00,08:25:00,1153,24,,,,5258.86,0
16958040,08:27:00,08:27:00,9869,25,,1,,5565.33,
16958050,08:00:00,08:00:00,510,1,,,1,0,
16958050,08:01:17,08:01:17,511,2,,,,397.41,0
16958050,08:01:56,08:01:56,512,3,,,,560.36,0
16958050,08:02:51,08:02:51,513,4,,,,758.01,0
16958050,08:03:36,08:03:36,514,5,,,,952,0
16958050,08:04:17,08:04:17,515,6,,,,1172.87,0
16958050,08:05:01,08:05:01,516,7,,,,1380.42,0
16958050,08:05:30,08:05:30,517,8,,,,1493.98,0
16958050,08:07:00,08:07:00,519,9,,,,1919.78,
16958050,08:08:31,08:08:31,8063,10,,,,2222.96,0
16958050,08:09:27,08:09:27,7272,11,,,,2434.54,0
16958050,08:10:13,08:10:13,7274,12,,,,2642.91,0
16958050,08:11:05,08:11:05,7275,13,,,,2860.77,0
16958050,08:11:54,08:11:54,7276,14,,,,3050.39,0
16958050,08:12:28,08:12:28,7277,15,,,,3165.48,0
16958050,08:13:17,08:13:17,528,16,,,,3324.03,0
16958050,08:14:00,08:14:00,529,17,,,,3474.48,
16958050,08:15:23,08:15:23,530,18,,,,3684.05,0
16958050,08:17:04,08:17:04,531,19,,,,3962.43,0
16958050,08:19:13,08:19:13,532,20,,,,4236.85,0
16958050,08:20:13,08:20:13,533,21,,,,4413.73,0
16958050,08:22:00,08:22:00,9822,22,,,,4742.33,
16958050,08:22:56,08:22:56,8431,23,,,,4923.53,0
16958050,08:25:00,08:25:00,1153,24,,,,5258.86,0
16958050,08:27:00,08:27:00,9869,25,,1,,5565.33,
16958060,08:00:00,08:00:00,510,1,,,1,0,
16958060,08:01:17,08:01:17,511,2,,,,397.41,0
16958060,08:01:56,08:01:56,512,3,,,,560.36,0
16958060,08:02:51,08:02:51,513,4,,,,758.01,0
16958060,08:03:36,08:03:36,514,5,,,,952,0
16958060,08:04:17,08:04:17,515,6,,,,1172.87,0
16958060,08:05:01,08:05:01,516,7,,,,1380.42,0
16958060,08:05:30,08:05:30,517,8,,,,1493.98,0
16958060,08:07:00,08:07:00,519,9,,,,1919.78,
16958060,08:08:31,08:08:31,8063,10,,,,2222.96,0
16958060,08:09:27,08:09:27,7272,11,,,,2434.54,0
16958060,08:10:13,08:10:13,7274,12,,,,2642.91,0
16958060,08:11:05,08:11:05,7275,13,,,,2860.77,0
16958060,08:11:54,08:11:54,7276,14,,,,3050.39,0
16958060,08:12:28,08:12:28,7277,15,,,,3165.48,0
16958060,08:13:17,08:13:17,528,16,,,,3324.03,0
16958060,08:14:00,08:14:00,529,17,,,,3474.48,
16958060,08:15:23,08:15:23,530,18,,,,3684.05,0
16958060,08:17:04,08:17:04,531,19,,,,3962.43,0
16958060,08:19:13,08:19:13,532,20,,,,4236.85,0
16958060,08:20:13,08:20:13,533,21,,,,4413.73,0
16958060,08:22:00,08:22:00,9822,22,,,,4742.33,
16958060,08:22:56,08:22:56,8431,23,,,,4923.53,0
16958060,08:25:00,08:25:00,1153,24,,,,5258.86,0
16958060,08:27:00,08:27:00,9869,25,,1,,5565.33,
17397020,07:38:00,07:38:00,510,1,,,1,0,
17397020,07:39:17,07:39:17,511,2,,,,397.41,0
17397020,07:39:56,07:39:56,512,3,,,,560.36,0
17397020,07:40:51,07:40:51,513,4,,,,758.01,0
17397020,07:41:36,07:41:36,514,5,,,,952,0
17397020,07:42:17,07:42:17,515,6,,,,1172.87,0
17397020,07:43:01,07:43:01,516,7,,,,1380.42,0
17397020,07:43:30,07:43:30,517,8,,,,1493.98,0
17397020,07:45:00,07:45:00,519,9,,,,1919.78,
17397020,07:46:31,07:46:31,8063,10,,,,2222.96,0
17397020,07:47:27,07:47:27,7272,11,,,,2434.54,0
17397020,07:48:13,07:48:13,7274,12,,,,2642.91,0
17397020,07:49:05,07:49:05,7275,13,,,,2860.77,0
17397020,07:49:54,07:49:54,7276,14,,,,3050.39,0
17397020,07:50:28,07:50:28,7277,15,,,,3165.48,0
17397020,07:51:17,07:51:17,528,16,,,,3324.03,0
17397020,07:52:00,07:52:00,529,17,,,,3474.48,
17397020,07:53:23,07:53:23,530,18,,,,3684.05,0
17397020,07:55:04,07:55:04,531,19,,,,3962.43,0
17397020,07:57:13,07:57:13,532,20,,,,4236.85,0
17397020,07:58:13,07:58:13,533,21,,,,4413.73,0
17397020,08:00:00,08:00:00,9822,22,,,,4742.33,
17397020,08:00:33,08:00:33,8431,23,,,,4923.53,0
17397020,08:01:48,08:01:48,1153,24,,,,5258.86,0
17397020,08:03:00,08:03:00,9869,25,,1,,5565.33,
17397030,07:38:00,07:38:00,510,1,,,1,0,
17397030,07:39:17,07:39:17,511,2,,,,397.41,0
17397030,07:39:56,07:39:56,512,3,,,,560.36,0
17397030,07:40:51,07:40:51,513,4,,,,758.01,0
17397030,07:41:36,07:41:36,514,5,,,,952,0
17397030,07:42:17,07:42:17,515,6,,,,1172.87,0
17397030,07:43:01,07:43:01,516,7,,,,1380.42,0
17397030,07:43:30,07:43:30,517,8,,,,1493.98,0
17397030,07:45:00,07:45:00,519,9,,,,1919.78,
17397030,07:46:31,07:46:31,8063,10,,,,2222.96,0
17397030,07:47:27,07:47:27,7272,11,,,,2434.54,0
17397030,07:48:13,07:48:13,7274,12,,,,2642.91,0
17397030,07:49:05,07:49:05,7275,13,,,,2860.77,0
17397030,07:49:54,07:49:54,7276,14,,,,3050.39,0
17397030,07:50:28,07:50:28,7277,15,,,,3165.48,0
17397030,07:51:17,07:51:17,528,16,,,,3324.03,0
17397030,07:52:00,07:52:00,529,17,,,,3474.48,
17397030,07:53:23,07:53:23,530,18,,,,3684.05,0
17397030,07:55:04,07:55:04,531,19,,,,3962.43,0
17397030,07:57:13,07:57:13,532,20,,,,4236.85,0
17397030,07:58:13,07:58:13,533,21,,,,4413.73,0
17397030,08:00:00,08:00:00,9822,22,,,,4742.33,
17397030,08:00:33,08:00:33,8431,23,,,,4923.53,0
17397030,08:01:48,08:01:48,1153,24,,,,5258.86,0
17397030,08:03:00,08:03:00,9869,25,,1,,5565.33,
17397040,07:38:00,07:38:00,510,1,,,1,0,
17397040,07:39:17,07:39:17,511,2,,,,397.41,0
17397040,07:39:56,07:39:56,512,3,,,,560.36,0
17397040,07:40:51,07:40:51,513,4,,,,758.01,0
17397040,07:41:36,07:41:36,514,5,,,,952,0
17397040,07:42:17,07:42:17,515,6,,,,1172.87,0
17397040,07:43:01,07:43:01,516,7,,,,1380.42,0
17397040,07:43:30,07:43:30,517,8,,,,1493.98,0
17397040,07:45:00,07:45:00,519,9,,,,1919.78,
17397040,07:46:31,07:46:31,8063,10,,,,2222.96,0
17397040,07:47:27,07:47:27,7272,11,,,,2434.54,0
17397040,07:48:13,07:48:13,7274,12,,,,2642.91,0
17397040,07:49:05,07:49:05,7275,13,,,,2860.77,0
17397040,07:49:54,07:49:54,7276,14,,,,3050.39,0
17397040,07:50:28,07:50:28,7277,15,,,,3165.48,0
17397040,07:51:17,07:51:17,528,16,,,,3324.03,0
17397040,07:52:00,07:52:00,529,17,,,,3474.48,
17397040,07:53:23,07:53:23,530,18,,,,3684.05,0
17397040,07:55:04,07:55:04,531,19,,,,3962.43,0
17397040,07:57:13,07:57:13,532,20,,,,4236.85,0
17397040,07:58:13,07:58:13,533,21,,,,4413.73,0
17397040,08:00:00,08:00:00,9822,22,,,,4742.33,
17397040,08:00:33,08:00:33,8431,23,,,,4923.53,0
17397040,08:01:48,08:01:48,1153,24,,,,5258.86,0
17397040,08:03:00,08:03:00,9869,25,,1,,5565.33,
17397050,07:38:00,07:38:00,510,1,,,1,0,
17397050,07:39:17,07:39:17,511,2,,,,397.41,0
17397050,07:39:56,07:39:56,512,3,,,,560.36,0
17397050,07:40:51,07:40:51,513,4,,,,758.01,0
17397050,07:41:36,07:41:36,514,5,,,,952,0
17397050,07:42:17,07:42:17,515,6,,,,1172.87,0
17397050,07:43:01,07:43:01,516,7,,,,1380.42,0
17397050,07:43:30,07:43:30,517,8,,,,1493.98,0
17397050,07:45:00,07:45:00,519,9,,,,1919.78,
17397050,07:46:31,07:46:31,8063,10,,,,2222.96,0
17397050,07:47:27,07:47:27,7272,11,,,,2434.54,0
17397050,07:48:13,07:48:13,7274,12,,,,2642.91,0
17397050,07:49:05,07:49:05,7275,13,,,,2860.77,0
17397050,07:49:54,07:49:54,7276,14,,,,3050.39,0
17397050,07:50:28,07:50:28,7277,15,,,,3165.48,0
17397050,07:51:17,07:51:17,528,16,,,,3324.03,0
17397050,07:52:00,07:52:00,529,17,,,,3474.48,
17397050,07:53:23,07:53:23,530,18,,,,3684.05,0
17397050,07:55:04,07:55:04,531,19,,,,3962.43,0
17397050,07:57:13,07:57:13,532,20,,,,4236.85,0
17397050,07:58:13,07:58:13,533,21,,,,4413.73,0
17397050,08:00:00,08:00:00,9822,22,,,,4742.33,
17397050,08:00:33,08:00:33,8431,23,,,,4923.53,0
17397050,08:01:48,08:01:48,1153,24,,,,5258.86,0
17397050,08:03:00,08:03:00,9869,25,,1,,5565.33,
17397060,07:38:00,07:38:00,510,1,,,1,0,
17397060,07:39:17,07:39:17,511,2,,,,397.41,0
17397060,07:39:56,07:39:56,512,3,,,,560.36,0
17397060,07:40:51,07:40:51,513,4,,,,758.01,0
17397060,07:41:36,07:41:36,514,5,,,,952,0
17397060,07:42:17,07:42:17,515,6,,,,1172.87,0
17397060,07:43:01,07:43:01,516,7,,,,1380.42,0
17397060,07:43:30,07:43:30,517,8,,,,1493.98,0
17397060,07:45:00,07:45:00,519,9,,,,1919.78,
17397060,07:46:31,07:46:31,8063,10,,,,2222.96,0
17397060,07:47:27,07:47:27,7272,11,,,,2434.54,0
17397060,07:48:13,07:48:13,7274,12,,,,2642.91,0
17397060,07:49:05,07:49:05,7275,13,,,,2860.77,0
17397060,07:49:54,07:49:54,7276,14,,,,3050.39,0
17397060,07:50:28,07:50:28,7277,15,,,,3165.48,0
17397060,07:51:17,07:51:17,528,16,,,,3324.03,0
17397060,07:52:00,07:52:00,529,17,,,,3474.48,
17397060,07:53:23,07:53:23,530,18,,,,3684.05,0
17397060,07:55:04,07:55:04,531,19,,,,3962.43,0
17397060,07:57:13,07:57:13,532,20,,,,4236.85,0
17397060,07:58:13,07:58:13,533,21,,,,4413.73,0
17397060,08:00:00,08:00:00,9822,22,,,,4742.33,
17397060,08:00:33,08:00:33,8431,23,,,,4923.53,0
17397060,08:01:48,08:01:48,1153,24,,,,5258.86,0
17397060,08:03:00,08:03:00,9869,25,,1,,5565.33,
17949010,24:25:00,24:25:00,510,1,,,1,0,
17949010,24:25:55,24:25:55,511,2,,,,397.41,0
17949010,24:26:23,24:26:23,512,3,,,,560.36,0
17949010,24:27:02,24:27:02,513,4,,,,758.01,0
17949010,24:27:34,24:27:34,514,5,,,,952,0
17949010,24:28:04,24:28:04,515,6,,,,1172.87,0
17949010,24:28:35,24:28:35,516,7,,,,1380.42,0
17949010,24:28:56,24:28:56,517,8,,,,1493.98,0
17949010,24:30:00,24:30:00,519,9,,,,1919.78,
17949010,24:31:05,24:31:05,8063,10,,,,2222.96,0
17949010,24:31:45,24:31:45,7272,11,,,,2434.54,0
17949010,24:32:17,24:32:17,7274,12,,,,2642.91,0
17949010,24:32:55,24:32:55,7275,13,,,,2860.77,0
17949010,24:33:30,24:33:30,7276,14,,,,3050.39,0
17949010,24:33:54,24:33:54,7277,15,,,,3165.48,0
17949010,24:34:29,24:34:29,528,16,,,,3324.03,0
17949010,24:35:00,24:35:00,529,17,,,,3474.48,
17949010,24:35:51,24:35:51,530,18,,,,3684.05,0
17949010,24:36:55,24:36:55,531,19,,,,3962.43,0
17949010,24:38:16,24:38:16,532,20,,,,4236.85,0
17949010,24:38:53,24:38:53,533,21,,,,4413.73,0
17949010,24:40:00,24:40:00,9822,22,,,,4742.33,
17949010,24:40:33,24:40:33,8431,23,,,,4923.53,0
17949010,24:41:48,24:41:48,1153,24,,,,5258.86,0
17949010,24:43:00,24:43:00,9869,25,,1,,5565.33,
17949080,24:25:00,24:25:00,510,1,,,1,0,
17949080,24:25:55,24:25:55,511,2,,,,397.41,0
17949080,24:26:23,24:26:23,512,3,,,,560.36,0
17949080,24:27:02,24:27:02,513,4,,,,758.01,0
17949080,24:27:34,24:27:34,514,5,,,,952,0
17949080,24:28:04,24:28:04,515,6,,,,1172.87,0
17949080,24:28:35,24:28:35,516,7,,,,1380.42,0
17949080,24:28:56,24:28:56,517,8,,,,1493.98,0
17949080,24:30:00,24:30:00,519,9,,,,1919.78,
17949080,24:31:05,24:31:05,8063,10,,,,2222.96,0
17949080,24:31:45,24:31:45,7272,11,,,,2434.54,0
17949080,24:32:17,24:32:17,7274,12,,,,2642.91,0
17949080,24:32:55,24:32:55,7275,13,,,,2860.77,0
17949080,24:33:30,24:33:30,7276,14,,,,3050.39,0
17949080,24:33:54,24:33:54,7277,15,,,,3165.48,0
17949080,24:34:29,24:34:29,528,16,,,,3324.03,0
17949080,24:35:00,24:35:00,529,17,,,,3474.48,
17949080,24:35:51,24:35:51,530,18,,,,3684.05,0
17949080,24:36:55,24:36:55,531,19,,,,3962.43,0
17949080,24:38:16,24:38:16,532,20,,,,4236.85,0
17949080,24:38:53,24:38:53,533,21,,,,4413.73,0
17949080,24:40:00,24:40:00,9822,22,,,,4742.33,
17949080,24:40:33,24:40:33,8431,23,,,,4923.53,0
17949080,24:41:48,24:41:48,1153,24,,,,5258.86,0
17949080,24:43:00,24:43:00,9869,25,,1,,5565.33,
17949090,24:25:00,24:25:00,510,1,,,1,0,
17949090,24:25:55,24:25:55,511,2,,,,397.41,0
17949090,24:26:23,24:26:23,512,3,,,,560.36,0
17949090,24:27:02,24:27:02,513,4,,,,758.01,0
17949090,24:27:34,24:27:34,514,5,,,,952,0
17949090,24:28:04,24:28:04,515,6,,,,1172.87,0
17949090,24:28:35,24:28:35,516,7,,,,1380.42,0
17949090,24:28:56,24:28:56,517,8,,,,1493.98,0
17949090,24:30:00,24:30:00,519,9,,,,1919.78,
17949090,24:31:05,24:31:05,8063,10,,,,2222.96,0
17949090,24:31:45,24:31:45,7272,11,,,,2434.54,0
17949090,24:32:17,24:32:17,7274,12,,,,2642.91,0
17949090,24:32:55,24:32:55,7275,13,,,,2860.77,0
17949090,24:33:30,24:33:30,7276,14,,,,3050.39,0
17949090,24:33:54,24:33:54,7277,15,,,,3165.48,0
17949090,24:34:29,24:34:29,528,16,,,,3324.03,0
17949090,24:35:00,24:35:00,529,17,,,,3474.48,
17949090,24:35:51,24:35:51,530,18,,,,3684.05,0
17949090,24:36:55,24:36:55,531,19,,,,3962.43,0
17949090,24:38:16,24:38:16,532,20,,,,4236.85,0
17949090,24:38:53,24:38:53,533,21,,,,4413.73,0
17949090,24:40:00,24:40:00,9822,22,,,,4742.33,
17949090,24:40:33,24:40:33,8431,23,,,,4923.53,0
17949090,24:41:48,24:41:48,1153,24,,,,5258.86,0
17949090,24:43:00,24:43:00,9869,25,,1,,5565.33,
18031020,08:25:00,08:25:00,510,1,,,1,0,
18031020,08:26:17,08:26:17,511,2,,,,397.41,0
18031020,08:26:56,08:26:56,512,3,,,,560.36,0
18031020,08:27:51,08:27:51,513,4,,,,758.01,0
18031020,08:28:36,08:28:36,514,5,,,,952,0
18031020,08:29:17,08:29:17,515,6,,,,1172.87,0
18031020,08:30:01,08:30:01,516,7,,,,1380.42,0
18031020,08:30:30,08:30:30,517,8,,,,1493.98,0
18031020,08:32:00,08:32:00,519,9,,,,1919.78,
18031020,08:33:31,08:33:31,8063,10,,,,2222.96,0
18031020,08:34:27,08:34:27,7272,11,,,,2434.54,0
18031020,08:35:13,08:35:13,7274,12,,,,2642.91,0
18031020,08:36:05,08:36:05,7275,13,,,,2860.77,0
18031020,08:36:54,08:36:54,7276,14,,,,3050.39,0
18031020,08:37:28,08:37:28,7277,15,,,,3165.48,0
18031020,08:38:17,08:38:17,528,16,,,,3324.03,0
18031020,08:39:00,08:39:00,529,17,,,,3474.48,
18031020,08:40:23,08:40:23,530,18,,,,3684.05,0
18031020,08:42:04,08:42:04,531,19,,,,3962.43,0
18031020,08:44:13,08:44:13,532,20,,,,4236.85,0
18031020,08:45:13,08:45:13,533,21,,,,4413.73,0
18031020,08:47:00,08:47:00,9822,22,,,,4742.33,
18031020,08:47:44,08:47:44,8431,23,,,,4923.53,0
18031020,08:49:24,08:49:24,1153,24,,,,5258.86,0
18031020,08:51:00,08:51:00,9869,25,,1,,5565.33,
18031030,08:25:00,08:25:00,510,1,,,1,0,
18031030,08:26:17,08:26:17,511,2,,,,397.41,0
18031030,08:26:56,08:26:56,512,3,,,,560.36,0
18031030,08:27:51,08:27:51,513,4,,,,758.01,0
18031030,08:28:36,08:28:36,514,5,,,,952,0
18031030,08:29:17,08:29:17,515,6,,,,1172.87,0
18031030,08:30:01,08:30:01,516,7,,,,1380.42,0
18031030,08:30:30,08:30:30,517,8,,,,1493.98,0
18031030,08:32:00,08:32:00,519,9,,,,1919.78,
18031030,08:33:31,08:33:31,8063,10,,,,2222.96,0
18031030,08:34:27,08:34:27,7272,11,,,,2434.54,0
18031030,08:35:13,08:35:13,7274,12,,,,2642.91,0
18031030,08:36:05,08:36:05,7275,13,,,,2860.77,0
18031030,08:36:54,08:36:54,7276,14,,,,3050.39,0
18031030,08:37:28,08:37:28,7277,15,,,,3165.48,0
18031030,08:38:17,08:38:17,528,16,,,,3324.03,0
18031030,08:39:00,08:39:00,529,17,,,,3474.48,
18031030,08:40:23,08:40:23,530,18,,,,3684.05,0
18031030,08:42:04,08:42:04,531,19,,,,3962.43,0
18031030,08:44:13,08:44:13,532,20,,,,4236.85,0
18031030,08:45:13,08:45:13,533,21,,,,4413.73,0
18031030,08:47:00,08:47:00,9822,22,,,,4742.33,
18031030,08:47:44,08:47:44,8431,23,,,,4923.53,0
18031030,08:49:24,08:49:24,1153,24,,,,5258.86,0
18031030,08:51:00,08:51:00,9869,25,,1,,5565.33,
18031040,08:25:00,08:25:00,510,1,,,1,0,
18031040,08:26:17,08:26:17,511,2,,,,397.41,0
18031040,08:26:56,08:26:56,512,3,,,,560.36,0
18031040,08:27:51,08:27:51,513,4,,,,758.01,0
18031040,08:28:36,08:28:36,514,5,,,,952,0
18031040,08:29:17,08:29:17,515,6,,,,1172.87,0
18031040,08:30:01,08:30:01,516,7,,,,1380.42,0
18031040,08:30:30,08:30:30,517,8,,,,1493.98,0
18031040,08:32:00,08:32:00,519,9,,,,1919.78,
18031040,08:33:31,08:33:31,8063,10,,,,2222.96,0
18031040,08:34:27,08:34:27,7272,11,,,,2434.54,0
18031040,08:35:13,08:35:13,7274,12,,,,2642.91,0
18031040,08:36:05,08:36:05,7275,13,,,,2860.77,0
18031040,08:36:54,08:36:54,7276,14,,,,3050.39,0
18031040,08:37:28,08:37:28,7277,15,,,,3165.48,0
18031040,08:38:17,08:38:17,528,16,,,,3324.03,0
18031040,08:39:00,08:39:00,529,17,,,,3474.48,
18031040,08:40:23,08:40:23,530,18,,,,3684.05,0
18031040,08:42:04,08:42:04,531,19,,,,3962.43,0
18031040,08:44:13,08:44:13,532,20,,,,4236.85,0
18031040,08:45:13,08:45:13,533,21,,,,4413.73,0
18031040,08:47:00,08:47:00,9822,22,,,,4742.33,
18031040,08:47:44,08:47:44,8431,23,,,,4923.53,0
18031040,08:49:24,08:49:24,1153,24,,,,5258.86,0
18031040,08:51:00,08:51:00,9869,25,,1,,5565.33,
18031050,08:25:00,08:25:00,510,1,,,1,0,
18031050,08:26:17,08:26:17,511,2,,,,397.41,0
18031050,08:26:56,08:26:56,512,3,,,,560.36,0
18031050,08:27:51,08:27:51,513,4,,,,758.01,0
18031050,08:28:36,08:28:36,514,5,,,,952,0
18031050,08:29:17,08:29:17,515,6,,,,1172.87,0
18031050,08:30:01,08:30:01,516,7,,,,1380.42,0
18031050,08:30:30,08:30:30,517,8,,,,1493.98,0
18031050,08:32:00,08:32:00,519,9,,,,1919.78,
18031050,08:33:31,08:33:31,8063,10,,,,2222.96,0
18031050,08:34:27,08:34:27,7272,11,,,,2434.54,0
18031050,08:35:13,08:35:13,7274,12,,,,2642.91,0
18031050,08:36:05,08:36:05,7275,13,,,,2860.77,0
18031050,08:36:54,08:36:54,7276,14,,,,3050.39,0
18031050,08:37:28,08:37:28,7277,15,,,,3165.48,0
18031050,08:38:17,08:38:17,528,16,,,,3324.03,0
18031050,08:39:00,08:39:00,529,17,,,,3474.48,
18031050,08:40:23,08:40:23,530,18,,,,3684.05,0
18031050,08:42:04,08:42:04,531,19,,,,3962.43,0
18031050,08:44:13,08:44:13,532,20,,,,4236.85,0
18031050,08:45:13,08:45:13,533,21,,,,4413.73,0
18031050,08:47:00,08:47:00,9822,22,,,,4742.33,
18031050,08:47:44,08:47:44,8431,23,,,,4923.53,0
18031050,08:49:24,08:49:24,1153,24,,,,5258.86,0
18031050,08:51:00,08:51:00,9869,25,,1,,5565.33,
18031060,08:25:00,08:25:00,510,1,,,1,0,
18031060,08:26:17,08:26:17,511,2,,,,397.41,0
18031060,08:26:56,08:26:56,512,3,,,,560.36,0
18031060,08:27:51,08:27:51,513,4,,,,758.01,0
18031060,08:28:36,08:28:36,514,5,,,,952,0
18031060,08:29:17,08:29:17,515,6,,,,1172.87,0
18031060,08:30:01,08:30:01,516,7,,,,1380.42,0
18031060,08:30:30,08:30:30,517,8,,,,1493.98,0
18031060,08:32:00,08:32:00,519,9,,,,1919.78,
18031060,08:33:31,08:33:31,8063,10,,,,2222.96,0
18031060,08:34:27,08:34:27,7272,11,,,,2434.54,0
18031060,08:35:13,08:35:13,7274,12,,,,2642.91,0
18031060,08:36:05,08:36:05,7275,13,,,,2860.77,0
18031060,08:36:54,08:36:54,7276,14,,,,3050.39,0
18031060,08:37:28,08:37:28,7277,15,,,,3165.48,0
18031060,08:38:17,08:38:17,528,16,,,,3324.03,0
18031060,08:39:00,08:39:00,529,17,,,,3474.48,
18031060,08:40:23,08:40:23,530,18,,,,3684.05,0
18031060,08:42:04,08:42:04,531,19,,,,3962.43,0
18031060,08:44:13,08:44:13,532,20,,,,4236.85,0
18031060,08:45:13,08:45:13,533,21,,,,4413.73,0
18031060,08:47:00,08:47:00,9822,22,,,,4742.33,
18031060,08:47:44,08:47:44,8431,23,,,,4923.53,0
18031060,08:49:24,08:49:24,1153,24,,,,5258.86,0
18031060,08:51:00,08:51:00,9869,25,,1,,5565.33,
1805070,24:30:00,24:30:00,510,1,,,1,0,
1805070,24:30:55,24:30:55,511,2,,,,397.41,0
1805070,24:31:23,24:31:23,512,3,,,,560.36,0
1805070,24:32:02,24:32:02,513,4,,,,758.01,0
1805070,24:32:34,24:32:34,514,5,,,,952,0
1805070,24:33:04,24:33:04,515,6,,,,1172.87,0
1805070,24:33:35,24:33:35,516,7,,,,1380.42,0
1805070,24:33:56,24:33:56,517,8,,,,1493.98,0
1805070,24:35:00,24:35:00,519,9,,,,1919.78,
1805070,24:36:05,24:36:05,8063,10,,,,2222.96,0
1805070,24:36:45,24:36:45,7272,11,,,,2434.54,0
1805070,24:37:17,24:37:17,7274,12,,,,2642.91,0
1805070,24:37:55,24:37:55,7275,13,,,,2860.77,0
1805070,24:38:30,24:38:30,7276,14,,,,3050.39,0
1805070,24:38:54,24:38:54,7277,15,,,,3165.48,0
1805070,24:39:29,24:39:29,528,16,,,,3324.03,0
1805070,24:40:00,24:40:00,529,17,,,,3474.48,
1805070,24:40:51,24:40:51,530,18,,,,3684.05,0
1805070,24:41:55,24:41:55,531,19,,,,3962.43,0
1805070,24:43:16,24:43:16,532,20,,,,4236.85,0
1805070,24:43:53,24:43:53,533,21,,,,4413.73,0
1805070,24:45:00,24:45:00,9822,22,,,,4742.33,
1805070,24:45:33,24:45:33,8431,23,,,,4923.53,0
1805070,24:46:48,24:46:48,1153,24,,,,5258.86,0
1805070,24:48:00,24:48:00,9869,25,,1,,5565.33,
18317010,07:05:00,07:05:00,9498,1,,,1,0,
18317010,07:06:09,07:06:09,489,2,,,,741.32,0
18317010,07:07:08,07:07:08,490,3,,,,1288.42,0
18317010,07:07:28,07:07:28,491,4,,,,1479.61,0
18317010,07:07:49,07:07:49,492,5,,,,1630.38,0
18317010,07:08:46,07:08:46,494,6,,,,2022.95,0
18317010,07:09:14,07:09:14,495,7,,,,2166.77,0
18317010,07:09:45,07:09:45,496,8,,,,2384.71,0
18317010,07:10:30,07:10:30,497,9,,,,2719.31,0
18317010,07:11:00,07:11:00,8219,10,,,,2928.07,
18317010,07:12:49,07:12:49,499,11,,,,3791.36,0
18317010,07:13:25,07:13:25,500,12,,,,4068.72,0
18317010,07:14:00,07:14:00,501,13,,,,4318.69,0
18317010,07:14:34,07:14:34,502,14,,,,4555.36,0
18317010,07:15:13,07:15:13,503,15,,,,4832.27,0
18317010,07:15:46,07:15:46,7667,16,,,,5067.54,0
18317010,07:16:13,07:16:13,505,17,,,,5313.25,0
18317010,07:16:27,07:16:27,7668,18,,,,5437.58,0
18317010,07:17:11,07:17:11,507,19,,,,5773.47,0
18317010,07:17:36,07:17:36,508,20,,,,5919.07,0
18317010,07:18:12,07:18:12,509,21,,,,6157.06,0
18317010,07:18:32,07:18:32,463,22,,,,6350.26,0
18317010,07:20:00,07:20:00,510,23,,,,7073.72,
18317010,07:20:55,07:20:55,511,24,,,,7471.13,0
18317010,07:21:23,07:21:23,512,25,,,,7634.08,0
18317010,07:22:02,07:22:02,513,26,,,,7831.73,0
18317010,07:22:34,07:22:34,514,27,,,,8025.72,0
18317010,07:23:04,07:23:04,515,28,,,,8246.59,0
18317010,07:23:35,07:23:35,516,29,,,,8454.14,0
18317010,07:23:56,07:23:56,517,30,,,,8567.7,0
18317010,07:25:00,07:25:00,519,31,,,,8993.5,
18317010,07:25:52,07:25:52,8063,32,,,,9296.68,0
18317010,07:26:24,07:26:24,7272,33,,,,9508.26,0
18317010,07:26:50,07:26:50,7274,34,,,,9716.63,0
18317010,07:27:20,07:27:20,7275,35,,,,9934.49,0
18317010,07:27:48,07:27:48,7276,36,,,,10124.11,0
18317010,07:28:07,07:28:07,7277,37,,,,10239.2,0
18317010,07:28:35,07:28:35,528,38,,,,10397.75,0
18317010,07:29:00,07:29:00,529,39,,,,10548.2,
18317010,07:29:51,07:29:51,530,40,,,,10757.77,0
18317010,07:30:55,07:30:55,531,41,,,,11036.15,0
18317010,07:32:16,07:32:16,532,42,,,,11310.57,0
18317010,07:32:53,07:32:53,533,43,,,,11487.45,0
18317010,07:34:00,07:34:00,9822,44,,,,11816.05,
18317010,07:34:33,07:34:33,8431,45,,,,11997.25,0
18317010,07:35:48,07:35:48,1153,46,,,,12332.58,0
18317010,07:37:00,07:37:00,9869,47,,1,,12639.05,
18317080,07:05:00,07:05:00,9498,1,,,1,0,
18317080,07:06:09,07:06:09,489,2,,,,741.32,0
18317080,07:07:08,07:07:08,490,3,,,,1288.42,0
18317080,07:07:28,07:07:28,491,4,,,,1479.61,0
18317080,07:07:49,07:07:49,492,5,,,,1630.38,0
18317080,07:08:46,07:08:46,494,6,,,,2022.95,0
18317080,07:09:14,07:09:14,495,7,,,,2166.77,0
18317080,07:09:45,07:09:45,496,8,,,,2384.71,0
18317080,07:10:30,07:10:30,497,9,,,,2719.31,0
18317080,07:11:00,07:11:00,8219,10,,,,2928.07,
18317080,07:12:49,07:12:49,499,11,,,,3791.36,0
18317080,07:13:25,07:13:25,500,12,,,,4068.72,0
18317080,07:14:00,07:14:00,501,13,,,,4318.69,0
18317080,07:14:34,07:14:34,502,14,,,,4555.36,0
18317080,07:15:13,07:15:13,503,15,,,,4832.27,0
18317080,07:15:46,07:15:46,7667,16,,,,5067.54,0
18317080,07:16:13,07:16:13,505,17,,,,5313.25,0
18317080,07:16:27,07:16:27,7668,18,,,,5437.58,0
18317080,07:17:11,07:17:11,507,19,,,,5773.47,0
18317080,07:17:36,07:17:36,508,20,,,,5919.07,0
18317080,07:18:12,07:18:12,509,21,,,,6157.06,0
18317080,07:18:32,07:18:32,463,22,,,,6350.26,0
18317080,07:20:00,07:20:00,510,23,,,,7073.72,
18317080,07:20:55,07:20:55,511,24,,,,7471.13,0
18317080,07:21:23,07:21:23,512,25,,,,7634.08,0
18317080,07:22:02,07:22:02,513,26,,,,7831.73,0
18317080,07:22:34,07:22:34,514,27,,,,8025.72,0
18317080,07:23:04,07:23:04,515,28,,,,8246.59,0
18317080,07:23:35,07:23:35,516,29,,,,8454.14,0
18317080,07:23:56,07:23:56,517,30,,,,8567.7,0
18317080,07:25:00,07:25:00,519,31,,,,8993.5,
18317080,07:25:52,07:25:52,8063,32,,,,9296.68,0
18317080,07:26:24,07:26:24,7272,33,,,,9508.26,0
18317080,07:26:50,07:26:50,7274,34,,,,9716.63,0
18317080,07:27:20,07:27:20,7275,35,,,,9934.49,0
18317080,07:27:48,07:27:48,7276,36,,,,10124.11,0
18317080,07:28:07,07:28:07,7277,37,,,,10239.2,0
18317080,07:28:35,07:28:35,528,38,,,,10397.75,0
18317080,07:29:00,07:29:00,529,39,,,,10548.2,
18317080,07:29:51,07:29:51,530,40,,,,10757.77,0
18317080,07:30:55,07:30:55,531,41,,,,11036.15,0
18317080,07:32:16,07:32:16,532,42,,,,11310.57,0
18317080,07:32:53,07:32:53,533,43,,,,11487.45,0
18317080,07:34:00,07:34:00,9822,44,,,,11816.05,
18317080,07:34:33,07:34:33,8431,45,,,,11997.25,0
18317080,07:35:48,07:35:48,1153,46,,,,12332.58,0
18317080,07:37:00,07:37:00,9869,47,,1,,12639.05,
18317090,07:05:00,07:05:00,9498,1,,,1,0,
18317090,07:06:09,07:06:09,489,2,,,,741.32,0
18317090,07:07:08,07:07:08,490,3,,,,1288.42,0
18317090,07:07:28,07:07:28,491,4,,,,1479.61,0
18317090,07:07:49,07:07:49,492,5,,,,1630.38,0
18317090,07:08:46,07:08:46,494,6,,,,2022.95,0
18317090,07:09:14,07:09:14,495,7,,,,2166.77,0
18317090,07:09:45,07:09:45,496,8,,,,2384.71,0
18317090,07:10:30,07:10:30,497,9,,,,2719.31,0
18317090,07:11:00,07:11:00,8219,10,,,,2928.07,
18317090,07:12:49,07:12:49,499,11,,,,3791.36,0
18317090,07:13:25,07:13:25,500,12,,,,4068.72,0
18317090,07:14:00,07:14:00,501,13,,,,4318.69,0
18317090,07:14:34,07:14:34,502,14,,,,4555.36,0
18317090,07:15:13,07:15:13,503,15,,,,4832.27,0
18317090,07:15:46,07:15:46,7667,16,,,,5067.54,0
18317090,07:16:13,07:16:13,505,17,,,,5313.25,0
18317090,07:16:27,07:16:27,7668,18,,,,5437.58,0
18317090,07:17:11,07:17:11,507,19,,,,5773.47,0
18317090,07:17:36,07:17:36,508,20,,,,5919.07,0
18317090,07:18:12,07:18:12,509,21,,,,6157.06,0
18317090,07:18:32,07:18:32,463,22,,,,6350.26,0
18317090,07:20:00,07:20:00,510,23,,,,7073.72,
18317090,07:20:55,07:20:55,511,24,,,,7471.13,0
18317090,07:21:23,07:21:23,512,25,,,,7634.08,0
18317090,07:22:02,07:22:02,513,26,,,,7831.73,0
18317090,07:22:34,07:22:34,514,27,,,,8025.72,0
18317090,07:23:04,07:23:04,515,28,,,,8246.59,0
18317090,07:23:35,07:23:35,516,29,,,,8454.14,0
18317090,07:23:56,07:23:56,517,30,,,,8567.7,0
18317090,07:25:00,07:25:00,519,31,,,,8993.5,
18317090,07:25:52,07:25:52,8063,32,,,,9296.68,0
18317090,07:26:24,07:26:24,7272,33,,,,9508.26,0
18317090,07:26:50,07:26:50,7274,34,,,,9716.63,0
18317090,07:27:20,07:27:20,7275,35,,,,9934.49,0
18317090,07:27:48,07:27:48,7276,36,,,,10124.11,0
18317090,07:28:07,07:28:07,7277,37,,,,10239.2,0
18317090,07:28:35,07:28:35,528,38,,,,10397.75,0
18317090,07:29:00,07:29:00,529,39,,,,10548.2,
18317090,07:29:51,07:29:51,530,40,,,,10757.77,0
18317090,07:30:55,07:30:55,531,41,,,,11036.15,0
18317090,07:32:16,07:32:16,532,42,,,,11310.57,0
18317090,07:32:53,07:32:53,533,43,,,,11487.45,0
18317090,07:34:00,07:34:00,9822,44,,,,11816.05,
18317090,07:34:33,07:34:33,8431,45,,,,11997.25,0
18317090,07:35:48,07:35:48,1153,46,,,,12332.58,0
18317090,07:37:00,07:37:00,9869,47,,1,,12639.05,
18333010,15:08:00,15:08:00,510,1,,,1,0,
18333010,15:09:17,15:09:17,511,2,,,,397.41,0
18333010,15:09:56,15:09:56,512,3,,,,560.36,0
18333010,15:10:51,15:10:51,513,4,,,,758.01,0
18333010,15:11:36,15:11:36,514,5,,,,952,0
18333010,15:12:17,15:12:17,515,6,,,,1172.87,0
18333010,15:13:01,15:13:01,516,7,,,,1380.42,0
18333010,15:13:30,15:13:30,517,8,,,,1493.98,0
18333010,15:15:00,15:15:00,519,9,,,,1919.78,
18333010,15:16:31,15:16:31,8063,10,,,,2222.96,0
18333010,15:17:27,15:17:27,7272,11,,,,2434.54,0
18333010,15:18:13,15:18:13,7274,12,,,,2642.91,0
18333010,15:19:05,15:19:05,7275,13,,,,2860.77,0
18333010,15:19:54,15:19:54,7276,14,,,,3050.39,0
18333010,15:20:28,15:20:28,7277,15,,,,3165.48,0
18333010,15:21:17,15:21:17,528,16,,,,3324.03,0
18333010,15:22:00,15:22:00,529,17,,,,3474.48,
18333010,15:23:02,15:23:02,530,18,,,,3684.05,0
18333010,15:24:18,15:24:18,531,19,,,,3962.43,0
18333010,15:25:55,15:25:55,532,20,,,,4236.85,0
18333010,15:26:40,15:26:40,533,21,,,,4413.73,0
18333010,15:28:00,15:28:00,9822,22,,,,4742.33,
18333010,15:28:44,15:28:44,8431,23,,,,4923.53,0
18333010,15:30:24,15:30:24,1153,24,,,,5258.86,0
18333010,15:32:00,15:32:00,9869,25,,1,,5565.33,
18333080,15:08:00,15:08:00,510,1,,,1,0,
18333080,15:09:17,15:09:17,511,2,,,,397.41,0
18333080,15:09:56,15:09:56,512,3,,,,560.36,0
18333080,15:10:51,15:10:51,513,4,,,,758.01,0
18333080,15:11:36,15:11:36,514,5,,,,952,0
18333080,15:12:17,15:12:17,515,6,,,,1172.87,0
18333080,15:13:01,15:13:01,516,7,,,,1380.42,0
18333080,15:13:30,15:13:30,517,8,,,,1493.98,0
18333080,15:15:00,15:15:00,519,9,,,,1919.78,
18333080,15:16:31,15:16:31,8063,10,,,,2222.96,0
18333080,15:17:27,15:17:27,7272,11,,,,2434.54,0
18333080,15:18:13,15:18:13,7274,12,,,,2642.91,0
18333080,15:19:05,15:19:05,7275,13,,,,2860.77,0
18333080,15:19:54,15:19:54,7276,14,,,,3050.39,0
18333080,15:20:28,15:20:28,7277,15,,,,3165.48,0
18333080,15:21:17,15:21:17,528,16,,,,3324.03,0
18333080,15:22:00,15:22:00,529,17,,,,3474.48,
18333080,15:23:02,15:23:02,530,18,,,,3684.05,0
18333080,15:24:18,15:24:18,531,19,,,,3962.43,0
18333080,15:25:55,15:25:55,532,20,,,,4236.85,0
18333080,15:26:40,15:26:40,533,21,,,,4413.73,0
18333080,15:28:00,15:28:00,9822,22,,,,4742.33,
18333080,15:28:44,15:28:44,8431,23,,,,4923.53,0
18333080,15:30:24,15:30:24,1153,24,,,,5258.86,0
18333080,15:32:00,15:32:00,9869,25,,1,,5565.33,
18333090,15:08:00,15:08:00,510,1,,,1,0,
18333090,15:09:17,15:09:17,511,2,,,,397.41,0
18333090,15:09:56,15:09:56,512,3,,,,560.36,0
18333090,15:10:51,15:10:51,513,4,,,,758.01,0
18333090,15:11:36,15:11:36,514,5,,,,952,0
18333090,15:12:17,15:12:17,515,6,,,,1172.87,0
18333090,15:13:01,15:13:01,516,7,,,,1380.42,0
18333090,15:13:30,15:13:30,517,8,,,,1493.98,0
18333090,15:15:00,15:15:00,519,9,,,,1919.78,
18333090,15:16:31,15:16:31,8063,10,,,,2222.96,0
18333090,15:17:27,15:17:27,7272,11,,,,2434.54,0
18333090,15:18:13,15:18:13,7274,12,,,,2642.91,0
18333090,15:19:05,15:19:05,7275,13,,,,2860.77,0
18333090,15:19:54,15:19:54,7276,14,,,,3050.39,0
18333090,15:20:28,15:20:28,7277,15,,,,3165.48,0
18333090,15:21:17,15:21:17,528,16,,,,3324.03,0
18333090,15:22:00,15:22:00,529,17,,,,3474.48,
18333090,15:23:02,15:23:02,530,18,,,,3684.05,0
18333090,15:24:18,15:24:18,531,19,,,,3962.43,0
18333090,15:25:55,15:25:55,532,20,,,,4236.85,0
18333090,15:26:40,15:26:40,533,21,,,,4413.73,0
18333090,15:28:00,15:28:00,9822,22,,,,4742.33,
18333090,15:28:44,15:28:44,8431,23,,,,4923.53,0
18333090,15:30:24,15:30:24,1153,24,,,,5258.86,0
18333090,15:32:00,15:32:00,9869,25,,1,,5565.33,
2211070,10:47:00,10:47:00,510,1,,,1,0,
2211070,10:48:17,10:48:17,511,2,,,,397.41,0
2211070,10:48:56,10:48:56,512,3,,,,560.36,0
2211070,10:49:51,10:49:51,513,4,,,,758.01,0
2211070,10:50:36,10:50:36,514,5,,,,952,0
2211070,10:51:17,10:51:17,515,6,,,,1172.87,0
2211070,10:52:01,10:52:01,516,7,,,,1380.42,0
2211070,10:52:30,10:52:30,517,8,,,,1493.98,0
2211070,10:54:00,10:54:00,519,9,,,,1919.78,
2211070,10:55:18,10:55:18,8063,10,,,,2222.96,0
2211070,10:56:06,10:56:06,7272,11,,,,2434.54,0
2211070,10:56:45,10:56:45,7274,12,,,,2642.91,0
2211070,10:57:30,10:57:30,7275,13,,,,2860.77,0
2211070,10:58:12,10:58:12,7276,14,,,,3050.39,0
2211070,10:58:41,10:58:41,7277,15,,,,3165.48,0
2211070,10:59:23,10:59:23,528,16,,,,3324.03,0
2211070,11:00:00,11:00:00,529,17,,,,3474.48,
2211070,11:01:02,11:01:02,530,18,,,,3684.05,0
2211070,11:02:18,11:02:18,531,19,,,,3962.43,0
2211070,11:03:55,11:03:55,532,20,,,,4236.85,0
2211070,11:04:40,11:04:40,533,21,,,,4413.73,0
2211070,11:06:00,11:06:00,9822,22,,,,4742.33,
2211070,11:06:33,11:06:33,8431,23,,,,4923.53,0
2211070,11:07:48,11:07:48,1153,24,,,,5258.86,0
2211070,11:09:00,11:09:00,9869,25,,1,,5565.33,
2344010,18:40:00,18:40:00,510,1,,,1,0,
2344010,18:41:17,18:41:17,511,2,,,,397.41,0
2344010,18:41:56,18:41:56,512,3,,,,560.36,0
2344010,18:42:51,18:42:51,513,4,,,,758.01,0
2344010,18:43:36,18:43:36,514,5,,,,952,0
2344010,18:44:17,18:44:17,515,6,,,,1172.87,0
2344010,18:45:01,18:45:01,516,7,,,,1380.42,0
2344010,18:45:30,18:45:30,517,8,,,,1493.98,0
2344010,18:47:00,18:47:00,519,9,,,,1919.78,
2344010,18:48:18,18:48:18,8063,10,,,,2222.96,0
2344010,18:49:06,18:49:06,7272,11,,,,2434.54,0
2344010,18:49:45,18:49:45,7274,12,,,,2642.91,0
2344010,18:50:30,18:50:30,7275,13,,,,2860.77,0
2344010,18:51:12,18:51:12,7276,14,,,,3050.39,0
2344010,18:51:41,18:51:41,7277,15,,,,3165.48,0
2344010,18:52:23,18:52:23,528,16,,,,3324.03,0
2344010,18:53:00,18:53:00,529,17,,,,3474.48,
2344010,18:54:02,18:54:02,530,18,,,,3684.05,0
2344010,18:55:18,18:55:18,531,19,,,,3962.43,0
2344010,18:56:55,18:56:55,532,20,,,,4236.85,0
2344010,18:57:40,18:57:40,533,21,,,,4413.73,0
2344010,18:59:00,18:59:00,9822,22,,,,4742.33,
2344010,18:59:44,18:59:44,8431,23,,,,4923.53,0
2344010,19:01:24,19:01:24,1153,24,,,,5258.86,0
2344010,19:03:00,19:03:00,9869,25,,1,,5565.33,
2344080,18:40:00,18:40:00,510,1,,,1,0,
2344080,18:41:17,18:41:17,511,2,,,,397.41,0
2344080,18:41:56,18:41:56,512,3,,,,560.36,0
2344080,18:42:51,18:42:51,513,4,,,,758.01,0
2344080,18:43:36,18:43:36,514,5,,,,952,0
2344080,18:44:17,18:44:17,515,6,,,,1172.87,0
2344080,18:45:01,18:45:01,516,7,,,,1380.42,0
2344080,18:45:30,18:45:30,517,8,,,,1493.98,0
2344080,18:47:00,18:47:00,519,9,,,,1919.78,
2344080,18:48:18,18:48:18,8063,10,,,,2222.96,0
2344080,18:49:06,18:49:06,7272,11,,,,2434.54,0
2344080,18:49:45,18:49:45,7274,12,,,,2642.91,0
2344080,18:50:30,18:50:30,7275,13,,,,2860.77,0
2344080,18:51:12,18:51:12,7276,14,,,,3050.39,0
2344080,18:51:41,18:51:41,7277,15,,,,3165.48,0
2344080,18:52:23,18:52:23,528,16,,,,3324.03,0
2344080,18:53:00,18:53:00,529,17,,,,3474.48,
2344080,18:54:02,18:54:02,530,18,,,,3684.05,0
2344080,18:55:18,18:55:18,531,19,,,,3962.43,0
2344080,18:56:55,18:56:55,532,20,,,,4236.85,0
2344080,18:57:40,18:57:40,533,21,,,,4413.73,0
2344080,18:59:00,18:59:00,9822,22,,,,4742.33,
2344080,18:59:44,18:59:44,8431,23,,,,4923.53,0
2344080,19:01:24,19:01:24,1153,24,,,,5258.86,0
2344080,19:03:00,19:03:00,9869,25,,1,,5565.33,
2344090,18:40:00,18:40:00,510,1,,,1,0,
2344090,18:41:17,18:41:17,511,2,,,,397.41,0
2344090,18:41:56,18:41:56,512,3,,,,560.36,0
2344090,18:42:51,18:42:51,513,4,,,,758.01,0
2344090,18:43:36,18:43:36,514,5,,,,952,0
2344090,18:44:17,18:44:17,515,6,,,,1172.87,0
2344090,18:45:01,18:45:01,516,7,,,,1380.42,0
2344090,18:45:30,18:45:30,517,8,,,,1493.98,0
2344090,18:47:00,18:47:00,519,9,,,,1919.78,
2344090,18:48:18,18:48:18,8063,10,,,,2222.96,0
2344090,18:49:06,18:49:06,7272,11,,,,2434.54,0
2344090,18:49:45,18:49:45,7274,12,,,,2642.91,0
2344090,18:50:30,18:50:30,7275,13,,,,2860.77,0
2344090,18:51:12,18:51:12,7276,14,,,,3050.39,0
2344090,18:51:41,18:51:41,7277,15,,,,3165.48,0
2344090,18:52:23,18:52:23,528,16,,,,3324.03,0
2344090,18:53:00,18:53:00,529,17,,,,3474.48,
2344090,18:54:02,18:54:02,530,18,,,,3684.05,0
2344090,18:55:18,18:55:18,531,19,,,,3962.43,0
2344090,18:56:55,18:56:55,532,20,,,,4236.85,0
2344090,18:57:40,18:57:40,533,21,,,,4413.73,0
2344090,18:59:00,18:59:00,9822,22,,,,4742.33,
2344090,18:59:44,18:59:44,8431,23,,,,4923.53,0
2344090,19:01:24,19:01:24,1153,24,,,,5258.86,0
2344090,19:03:00,19:03:00,9869,25,,1,,5565.33,
2590010,14:08:00,14:08:00,510,1,,,1,0,
2590010,14:09:17,14:09:17,511,2,,,,397.41,0
2590010,14:09:56,14:09:56,512,3,,,,560.36,0
2590010,14:10:51,14:10:51,513,4,,,,758.01,0
2590010,14:11:36,14:11:36,514,5,,,,952,0
2590010,14:12:17,14:12:17,515,6,,,,1172.87,0
2590010,14:13:01,14:13:01,516,7,,,,1380.42,0
2590010,14:13:30,14:13:30,517,8,,,,1493.98,0
2590010,14:15:00,14:15:00,519,9,,,,1919.78,
2590010,14:16:31,14:16:31,8063,10,,,,2222.96,0
2590010,14:17:27,14:17:27,7272,11,,,,2434.54,0
2590010,14:18:13,14:18:13,7274,12,,,,2642.91,0
2590010,14:19:05,14:19:05,7275,13,,,,2860.77,0
2590010,14:19:54,14:19:54,7276,14,,,,3050.39,0
2590010,14:20:28,14:20:28,7277,15,,,,3165.48,0
2590010,14:21:17,14:21:17,528,16,,,,3324.03,0
2590010,14:22:00,14:22:00,529,17,,,,3474.48,
2590010,14:23:02,14:23:02,530,18,,,,3684.05,0
2590010,14:24:18,14:24:18,531,19,,,,3962.43,0
2590010,14:25:55,14:25:55,532,20,,,,4236.85,0
2590010,14:26:40,14:26:40,533,21,,,,4413.73,0
2590010,14:28:00,14:28:00,9822,22,,,,4742.33,
2590010,14:28:44,14:28:44,8431,23,,,,4923.53,0
2590010,14:30:24,14:30:24,1153,24,,,,5258.86,0
2590010,14:32:00,14:32:00,9869,25,,1,,5565.33,
2590080,14:08:00,14:08:00,510,1,,,1,0,
2590080,14:09:17,14:09:17,511,2,,,,397.41,0
2590080,14:09:56,14:09:56,512,3,,,,560.36,0
2590080,14:10:51,14:10:51,513,4,,,,758.01,0
2590080,14:11:36,14:11:36,514,5,,,,952,0
2590080,14:12:17,14:12:17,515,6,,,,1172.87,0
2590080,14:13:01,14:13:01,516,7,,,,1380.42,0
2590080,14:13:30,14:13:30,517,8,,,,1493.98,0
2590080,14:15:00,14:15:00,519,9,,,,1919.78,
2590080,14:16:31,14:16:31,8063,10,,,,2222.96,0
2590080,14:17:27,14:17:27,7272,11,,,,2434.54,0
2590080,14:18:13,14:18:13,7274,12,,,,2642.91,0
2590080,14:19:05,14:19:05,7275,13,,,,2860.77,0
2590080,14:19:54,14:19:54,7276,14,,,,3050.39,0
2590080,14:20:28,14:20:28,7277,15,,,,3165.48,0
2590080,14:21:17,14:21:17,528,16,,,,3324.03,0
2590080,14:22:00,14:22:00,529,17,,,,3474.48,
2590080,14:23:02,14:23:02,530,18,,,,3684.05,0
2590080,14:24:18,14:24:18,531,19,,,,3962.43,0
2590080,14:25:55,14:25:55,532,20,,,,4236.85,0
2590080,14:26:40,14:26:40,533,21,,,,4413.73,0
2590080,14:28:00,14:28:00,9822,22,,,,4742.33,
2590080,14:28:44,14:28:44,8431,23,,,,4923.53,0
2590080,14:30:24,14:30:24,1153,24,,,,5258.86,0
2590080,14:32:00,14:32:00,9869,25,,1,,5565.33,
2590090,14:08:00,14:08:00,510,1,,,1,0,
2590090,14:09:17,14:09:17,511,2,,,,397.41,0
2590090,14:09:56,14:09:56,512,3,,,,560.36,0
2590090,14:10:51,14:10:51,513,4,,,,758.01,0
2590090,14:11:36,14:11:36,514,5,,,,952,0
2590090,14:12:17,14:12:17,515,6,,,,1172.87,0
2590090,14:13:01,14:13:01,516,7,,,,1380.42,0
2590090,14:13:30,14:13:30,517,8,,,,1493.98,0
2590090,14:15:00,14:15:00,519,9,,,,1919.78,
2590090,14:16:31,14:16:31,8063,10,,,,2222.96,0
2590090,14:17:27,14:17:27,7272,11,,,,2434.54,0
2590090,14:18:13,14:18:13,7274,12,,,,2642.91,0
2590090,14:19:05,14:19:05,7275,13,,,,2860.77,0
2590090,14:19:54,14:19:54,7276,14,,,,3050.39,0
2590090,14:20:28,14:20:28,7277,15,,,,3165.48,0
2590090,14:21:17,14:21:17,528,16,,,,3324.03,0
2590090,14:22:00,14:22:00,529,17,,,,3474.48,
2590090,14:23:02,14:23:02,530,18,,,,3684.05,0
2590090,14:24:18,14:24:18,531,19,,,,3962.43,0
2590090,14:25:55,14:25:55,532,20,,,,4236.85,0
2590090,14:26:40,14:26:40,533,21,,,,4413.73,0
2590090,14:28:00,14:28:00,9822,22,,,,4742.33,
2590090,14:28:44,14:28:44,8431,23,,,,4923.53,0
2590090,14:30:24,14:30:24,1153,24,,,,5258.86,0
2590090,14:32:00,14:32:00,9869,25,,1,,5565.33,
2697010,11:11:00,11:11:00,510,1,,,1,0,
2697010,11:12:17,11:12:17,511,2,,,,397.41,0
2697010,11:12:56,11:12:56,512,3,,,,560.36,0
2697010,11:13:51,11:13:51,513,4,,,,758.01,0
2697010,11:14:36,11:14:36,514,5,,,,952,0
2697010,11:15:17,11:15:17,515,6,,,,1172.87,0
2697010,11:16:01,11:16:01,516,7,,,,1380.42,0
2697010,11:16:30,11:16:30,517,8,,,,1493.98,0
2697010,11:18:00,11:18:00,519,9,,,,1919.78,
2697010,11:19:31,11:19:31,8063,10,,,,2222.96,0
2697010,11:20:27,11:20:27,7272,11,,,,2434.54,0
2697010,11:21:13,11:21:13,7274,12,,,,2642.91,0
2697010,11:22:05,11:22:05,7275,13,,,,2860.77,0
2697010,11:22:54,11:22:54,7276,14,,,,3050.39,0
2697010,11:23:28,11:23:28,7277,15,,,,3165.48,0
2697010,11:24:17,11:24:17,528,16,,,,3324.03,0
2697010,11:25:00,11:25:00,529,17,,,,3474.48,
2697010,11:26:02,11:26:02,530,18,,,,3684.05,0
2697010,11:27:18,11:27:18,531,19,,,,3962.43,0
2697010,11:28:55,11:28:55,532,20,,,,4236.85,0
2697010,11:29:40,11:29:40,533,21,,,,4413.73,0
2697010,11:31:00,11:31:00,9822,22,,,,4742.33,
2697010,11:31:44,11:31:44,8431,23,,,,4923.53,0
2697010,11:33:24,11:33:24,1153,24,,,,5258.86,0
2697010,11:35:00,11:35:00,9869,25,,1,,5565.33,
2697080,11:11:00,11:11:00,510,1,,,1,0,
2697080,11:12:17,11:12:17,511,2,,,,397.41,0
2697080,11:12:56,11:12:56,512,3,,,,560.36,0
2697080,11:13:51,11:13:51,513,4,,,,758.01,0
2697080,11:14:36,11:14:36,514,5,,,,952,0
2697080,11:15:17,11:15:17,515,6,,,,1172.87,0
2697080,11:16:01,11:16:01,516,7,,,,1380.42,0
2697080,11:16:30,11:16:30,517,8,,,,1493.98,0
2697080,11:18:00,11:18:00,519,9,,,,1919.78,
2697080,11:19:31,11:19:31,8063,10,,,,2222.96,0
2697080,11:20:27,11:20:27,7272,11,,,,2434.54,0
2697080,11:21:13,11:21:13,7274,12,,,,2642.91,0
2697080,11:22:05,11:22:05,7275,13,,,,2860.77,0
2697080,11:22:54,11:22:54,7276,14,,,,3050.39,0
2697080,11:23:28,11:23:28,7277,15,,,,3165.48,0
2697080,11:24:17,11:24:17,528,16,,,,3324.03,0
2697080,11:25:00,11:25:00,529,17,,,,3474.48,
2697080,11:26:02,11:26:02,530,18,,,,3684.05,0
2697080,11:27:18,11:27:18,531,19,,,,3962.43,0
2697080,11:28:55,11:28:55,532,20,,,,4236.85,0
2697080,11:29:40,11:29:40,533,21,,,,4413.73,0
2697080,11:31:00,11:31:00,9822,22,,,,4742.33,
2697080,11:31:44,11:31:44,8431,23,,,,4923.53,0
2697080,11:33:24,11:33:24,1153,24,,,,5258.86,0
2697080,11:35:00,11:35:00,9869,25,,1,,5565.33,
2697090,11:11:00,11:11:00,510,1,,,1,0,
2697090,11:12:17,11:12:17,511,2,,,,397.41,0
2697090,11:12:56,11:12:56,512,3,,,,560.36,0
2697090,11:13:51,11:13:51,513,4,,,,758.01,0
2697090,11:14:36,11:14:36,514,5,,,,952,0
2697090,11:15:17,11:15:17,515,6,,,,1172.87,0
2697090,11:16:01,11:16:01,516,7,,,,1380.42,0
2697090,11:16:30,11:16:30,517,8,,,,1493.98,0
2697090,11:18:00,11:18:00,519,9,,,,1919.78,
2697090,11:19:31,11:19:31,8063,10,,,,2222.96,0
2697090,11:20:27,11:20:27,7272,11,,,,2434.54,0
2697090,11:21:13,11:21:13,7274,12,,,,2642.91,0
2697090,11:22:05,11:22:05,7275,13,,,,2860.77,0
2697090,11:22:54,11:22:54,7276,14,,,,3050.39,0
2697090,11:23:28,11:23:28,7277,15,,,,3165.48,0
2697090,11:24:17,11:24:17,528,16,,,,3324.03,0
2697090,11:25:00,11:25:00,529,17,,,,3474.48,
2697090,11:26:02,11:26:02,530,18,,,,3684.05,0
2697090,11:27:18,11:27:18,531,19,,,,3962.43,0
2697090,11:28:55,11:28:55,532,20,,,,4236.85,0
2697090,11:29:40,11:29:40,533,21,,,,4413.73,0
2697090,11:31:00,11:31:00,9822,22,,,,4742.33,
2697090,11:31:44,11:31:44,8431,23,,,,4923.53,0
2697090,11:33:24,11:33:24,1153,24,,,,5258.86,0
2697090,11:35:00,11:35:00,9869,25,,1,,5565.33,
2750070,25:00:00,25:00:00,510,1,,,1,0,
2750070,25:00:55,25:00:55,511,2,,,,397.41,0
2750070,25:01:23,25:01:23,512,3,,,,560.36,0
2750070,25:02:02,25:02:02,513,4,,,,758.01,0
2750070,25:02:34,25:02:34,514,5,,,,952,0
2750070,25:03:04,25:03:04,515,6,,,,1172.87,0
2750070,25:03:35,25:03:35,516,7,,,,1380.42,0
2750070,25:03:56,25:03:56,517,8,,,,1493.98,0
2750070,25:05:00,25:05:00,519,9,,,,1919.78,
2750070,25:06:05,25:06:05,8063,10,,,,2222.96,0
2750070,25:06:45,25:06:45,7272,11,,,,2434.54,0
2750070,25:07:17,25:07:17,7274,12,,,,2642.91,0
2750070,25:07:55,25:07:55,7275,13,,,,2860.77,0
2750070,25:08:30,25:08:30,7276,14,,,,3050.39,0
2750070,25:08:54,25:08:54,7277,15,,,,3165.48,0
2750070,25:09:29,25:09:29,528,16,,,,3324.03,0
2750070,25:10:00,25:10:00,529,17,,,,3474.48,
2750070,25:10:51,25:10:51,530,18,,,,3684.05,0
2750070,25:11:55,25:11:55,531,19,,,,3962.43,0
2750070,25:13:16,25:13:16,532,20,,,,4236.85,0
2750070,25:13:53,25:13:53,533,21,,,,4413.73,0
2750070,25:15:00,25:15:00,9822,22,,,,4742.33,
2750070,25:15:33,25:15:33,8431,23,,,,4923.53,0
2750070,25:16:48,25:16:48,1153,24,,,,5258.86,0
2750070,25:18:00,25:18:00,9869,25,,1,,5565.33,
283010,16:38:00,16:38:00,510,1,,,1,0,
283010,16:39:17,16:39:17,511,2,,,,397.41,0
283010,16:39:56,16:39:56,512,3,,,,560.36,0
283010,16:40:51,16:40:51,513,4,,,,758.01,0
283010,16:41:36,16:41:36,514,5,,,,952,0
283010,16:42:17,16:42:17,515,6,,,,1172.87,0
283010,16:43:01,16:43:01,516,7,,,,1380.42,0
283010,16:43:30,16:43:30,517,8,,,,1493.98,0
283010,16:45:00,16:45:00,519,9,,,,1919.78,
283010,16:46:31,16:46:31,8063,10,,,,2222.96,0
283010,16:47:27,16:47:27,7272,11,,,,2434.54,0
283010,16:48:13,16:48:13,7274,12,,,,2642.91,0
283010,16:49:05,16:49:05,7275,13,,,,2860.77,0
283010,16:49:54,16:49:54,7276,14,,,,3050.39,0
283010,16:50:28,16:50:28,7277,15,,,,3165.48,0
283010,16:51:17,16:51:17,528,16,,,,3324.03,0
283010,16:52:00,16:52:00,529,17,,,,3474.48,
283010,16:53:02,16:53:02,530,18,,,,3684.05,0
283010,16:54:18,16:54:18,531,19,,,,3962.43,0
283010,16:55:55,16:55:55,532,20,,,,4236.85,0
283010,16:56:40,16:56:40,533,21,,,,4413.73,0
283010,16:58:00,16:58:00,9822,22,,,,4742.33,
283010,16:58:44,16:58:44,8431,23,,,,4923.53,0
283010,17:00:24,17:00:24,1153,24,,,,5258.86,0
283010,17:02:00,17:02:00,9869,25,,1,,5565.33,
283080,16:38:00,16:38:00,510,1,,,1,0,
283080,16:39:17,16:39:17,511,2,,,,397.41,0
283080,16:39:56,16:39:56,512,3,,,,560.36,0
283080,16:40:51,16:40:51,513,4,,,,758.01,0
283080,16:41:36,16:41:36,514,5,,,,952,0
283080,16:42:17,16:42:17,515,6,,,,1172.87,0
283080,16:43:01,16:43:01,516,7,,,,1380.42,0
283080,16:43:30,16:43:30,517,8,,,,1493.98,0
283080,16:45:00,16:45:00,519,9,,,,1919.78,
283080,16:46:31,16:46:31,8063,10,,,,2222.96,0
283080,16:47:27,16:47:27,7272,11,,,,2434.54,0
283080,16:48:13,16:48:13,7274,12,,,,2642.91,0
283080,16:49:05,16:49:05,7275,13,,,,2860.77,0
283080,16:49:54,16:49:54,7276,14,,,,3050.39,0
283080,16:50:28,16:50:28,7277,15,,,,3165.48,0
283080,16:51:17,16:51:17,528,16,,,,3324.03,0
283080,16:52:00,16:52:00,529,17,,,,3474.48,
283080,16:53:02,16:53:02,530,18,,,,3684.05,0
283080,16:54:18,16:54:18,531,19,,,,3962.43,0
283080,16:55:55,16:55:55,532,20,,,,4236.85,0
283080,16:56:40,16:56:40,533,21,,,,4413.73,0
283080,16:58:00,16:58:00,9822,22,,,,4742.33,
283080,16:58:44,16:58:44,8431,23,,,,4923.53,0
283080,17:00:24,17:00:24,1153,24,,,,5258.86,0
283080,17:02:00,17:02:00,9869,25,,1,,5565.33,
283090,16:38:00,16:38:00,510,1,,,1,0,
283090,16:39:17,16:39:17,511,2,,,,397.41,0
283090,16:39:56,16:39:56,512,3,,,,560.36,0
283090,16:40:51,16:40:51,513,4,,,,758.01,0
283090,16:41:36,16:41:36,514,5,,,,952,0
283090,16:42:17,16:42:17,515,6,,,,1172.87,0
283090,16:43:01,16:43:01,516,7,,,,1380.42,0
283090,16:43:30,16:43:30,517,8,,,,1493.98,0
283090,16:45:00,16:45:00,519,9,,,,1919.78,
283090,16:46:31,16:46:31,8063,10,,,,2222.96,0
283090,16:47:27,16:47:27,7272,11,,,,2434.54,0
283090,16:48:13,16:48:13,7274,12,,,,2642.91,0
283090,16:49:05,16:49:05,7275,13,,,,2860.77,0
283090,16:49:54,16:49:54,7276,14,,,,3050.39,0
283090,16:50:28,16:50:28,7277,15,,,,3165.48,0
283090,16:51:17,16:51:17,528,16,,,,3324.03,0
283090,16:52:00,16:52:00,529,17,,,,3474.48,
283090,16:53:02,16:53:02,530,18,,,,3684.05,0
283090,16:54:18,16:54:18,531,19,,,,3962.43,0
283090,16:55:55,16:55:55,532,20,,,,4236.85,0
283090,16:56:40,16:56:40,533,21,,,,4413.73,0
283090,16:58:00,16:58:00,9822,22,,,,4742.33,
283090,16:58:44,16:58:44,8431,23,,,,4923.53,0
283090,17:00:24,17:00:24,1153,24,,,,5258.86,0
283090,17:02:00,17:02:00,9869,25,,1,,5565.33,
3147020,04:35:00,04:35:00,9498,1,,,1,0,
3147020,04:35:57,04:35:57,489,2,,,,741.32,0
3147020,04:36:46,04:36:46,490,3,,,,1288.42,0
3147020,04:37:04,04:37:04,491,4,,,,1479.61,0
3147020,04:37:21,04:37:21,492,5,,,,1630.38,0
3147020,04:38:08,04:38:08,494,6,,,,2022.95,0
3147020,04:38:32,04:38:32,495,7,,,,2166.77,0
3147020,04:38:57,04:38:57,496,8,,,,2384.71,0
3147020,04:39:35,04:39:35,497,9,,,,2719.31,0
3147020,04:40:00,04:40:00,8219,10,,,,2928.07,
3147020,04:41:25,04:41:25,499,11,,,,3791.36,0
3147020,04:41:52,04:41:52,500,12,,,,4068.72,0
3147020,04:42:20,04:42:20,501,13,,,,4318.69,0
3147020,04:42:46,04:42:46,502,14,,,,4555.36,0
3147020,04:43:16,04:43:16,503,15,,,,4832.27,0
3147020,04:43:43,04:43:43,7667,16,,,,5067.54,0
3147020,04:44:04,04:44:04,505,17,,,,5313.25,0
3147020,04:44:14,04:44:14,7668,18,,,,5437.58,0
3147020,04:44:48,04:44:48,507,19,,,,5773.47,0
3147020,04:45:08,04:45:08,508,20,,,,5919.07,0
3147020,04:45:36,04:45:36,509,21,,,,6157.06,0
3147020,04:45:51,04:45:51,463,22,,,,6350.26,0
3147020,04:47:00,04:47:00,510,23,,,,7073.72,
3147020,04:47:33,04:47:33,511,24,,,,7471.13,0
3147020,04:47:49,04:47:49,512,25,,,,7634.08,0
3147020,04:48:13,04:48:13,513,26,,,,7831.73,0
3147020,04:48:32,04:48:32,514,27,,,,8025.72,0
3147020,04:48:50,04:48:50,515,28,,,,8246.59,0
3147020,04:49:09,04:49:09,516,29,,,,8454.14,0
3147020,04:49:21,04:49:21,517,30,,,,8567.7,0
3147020,04:50:00,04:50:00,519,31,,,,8993.5,
3147020,04:50:52,04:50:52,8063,32,,,,9296.68,0
3147020,04:51:24,04:51:24,7272,33,,,,9508.26,0
3147020,04:51:50,04:51:50,7274,34,,,,9716.63,0
3147020,04:52:20,04:52:20,7275,35,,,,9934.49,0
3147020,04:52:48,04:52:48,7276,36,,,,10124.11,0
3147020,04:53:07,04:53:07,7277,37,,,,10239.2,0
3147020,04:53:35,04:53:35,528,38,,,,10397.75,0
3147020,04:54:00,04:54:00,529,39,,,,10548.2,
3147020,04:54:51,04:54:51,530,40,,,,10757.77,0
3147020,04:55:55,04:55:55,531,41,,,,11036.15,0
3147020,04:57:16,04:57:16,532,42,,,,11310.57,0
3147020,04:57:53,04:57:53,533,43,,,,11487.45,0
3147020,04:59:00,04:59:00,9822,44,,,,11816.05,
3147020,04:59:22,04:59:22,8431,45,,,,11997.25,0
3147020,05:00:12,05:00:12,1153,46,,,,12332.58,0
3147020,05:01:00,05:01:00,9869,47,,1,,12639.05,
3147030,04:35:00,04:35:00,9498,1,,,1,0,
3147030,04:35:57,04:35:57,489,2,,,,741.32,0
3147030,04:36:46,04:36:46,490,3,,,,1288.42,0
3147030,04:37:04,04:37:04,491,4,,,,1479.61,0
3147030,04:37:21,04:37:21,492,5,,,,1630.38,0
3147030,04:38:08,04:38:08,494,6,,,,2022.95,0
3147030,04:38:32,04:38:32,495,7,,,,2166.77,0
3147030,04:38:57,04:38:57,496,8,,,,2384.71,0
3147030,04:39:35,04:39:35,497,9,,,,2719.31,0
3147030,04:40:00,04:40:00,8219,10,,,,2928.07,
3147030,04:41:25,04:41:25,499,11,,,,3791.36,0
3147030,04:41:52,04:41:52,500,12,,,,4068.72,0
3147030,04:42:20,04:42:20,501,13,,,,4318.69,0
3147030,04:42:46,04:42:46,502,14,,,,4555.36,0
3147030,04:43:16,04:43:16,503,15,,,,4832.27,0
3147030,04:43:43,04:43:43,7667,16,,,,5067.54,0
3147030,04:44:04,04:44:04,505,17,,,,5313.25,0
3147030,04:44:14,04:44:14,7668,18,,,,5437.58,0
3147030,04:44:48,04:44:48,507,19,,,,5773.47,0
3147030,04:45:08,04:45:08,508,20,,,,5919.07,0
3147030,04:45:36,04:45:36,509,21,,,,6157.06,0
3147030,04:45:51,04:45:51,463,22,,,,6350.26,0
3147030,04:47:00,04:47:00,510,23,,,,7073.72,
3147030,04:47:33,04:47:33,511,24,,,,7471.13,0
3147030,04:47:49,04:47:49,512,25,,,,7634.08,0
3147030,04:48:13,04:48:13,513,26,,,,7831.73,0
3147030,04:48:32,04:48:32,514,27,,,,8025.72,0
3147030,04:48:50,04:48:50,515,28,,,,8246.59,0
3147030,04:49:09,04:49:09,516,29,,,,8454.14,0
3147030,04:49:21,04:49:21,517,30,,,,8567.7,0
3147030,04:50:00,04:50:00,519,31,,,,8993.5,
3147030,04:50:52,04:50:52,8063,32,,,,9296.68,0
3147030,04:51:24,04:51:24,7272,33,,,,9508.26,0
3147030,04:51:50,04:51:50,7274,34,,,,9716.63,0
3147030,04:52:20,04:52:20,7275,35,,,,9934.49,0
3147030,04:52:48,04:52:48,7276,36,,,,10124.11,0
3147030,04:53:07,04:53:07,7277,37,,,,10239.2,0
3147030,04:53:35,04:53:35,528,38,,,,10397.75,0
3147030,04:54:00,04:54:00,529,39,,,,10548.2,
3147030,04:54:51,04:54:51,530,40,,,,10757.77,0
3147030,04:55:55,04:55:55,531,41,,,,11036.15,0
3147030,04:57:16,04:57:16,532,42,,,,11310.57,0
3147030,04:57:53,04:57:53,533,43,,,,11487.45,0
3147030,04:59:00,04:59:00,9822,44,,,,11816.05,
3147030,04:59:22,04:59:22,8431,45,,,,11997.25,0
3147030,05:00:12,05:00:12,1153,46,,,,12332.58,0
3147030,05:01:00,05:01:00,9869,47,,1,,12639.05,
3147040,04:35:00,04:35:00,9498,1,,,1,0,
3147040,04:35:57,04:35:57,489,2,,,,741.32,0
3147040,04:36:46,04:36:46,490,3,,,,1288.42,0
3147040,04:37:04,04:37:04,491,4,,,,1479.61,0
3147040,04:37:21,04:37:21,492,5,,,,1630.38,0
3147040,04:38:08,04:38:08,494,6,,,,2022.95,0
3147040,04:38:32,04:38:32,495,7,,,,2166.77,0
3147040,04:38:57,04:38:57,496,8,,,,2384.71,0
3147040,04:39:35,04:39:35,497,9,,,,2719.31,0
3147040,04:40:00,04:40:00,8219,10,,,,2928.07,
3147040,04:41:25,04:41:25,499,11,,,,3791.36,0
3147040,04:41:52,04:41:52,500,12,,,,4068.72,0
3147040,04:42:20,04:42:20,501,13,,,,4318.69,0
3147040,04:42:46,04:42:46,502,14,,,,4555.36,0
3147040,04:43:16,04:43:16,503,15,,,,4832.27,0
3147040,04:43:43,04:43:43,7667,16,,,,5067.54,0
3147040,04:44:04,04:44:04,505,17,,,,5313.25,0
3147040,04:44:14,04:44:14,7668,18,,,,5437.58,0
3147040,04:44:48,04:44:48,507,19,,,,5773.47,0
3147040,04:45:08,04:45:08,508,20,,,,5919.07,0
3147040,04:45:36,04:45:36,509,21,,,,6157.06,0
3147040,04:45:51,04:45:51,463,22,,,,6350.26,0
3147040,04:47:00,04:47:00,510,23,,,,7073.72,
3147040,04:47:33,04:47:33,511,24,,,,7471.13,0
3147040,04:47:49,04:47:49,512,25,,,,7634.08,0
3147040,04:48:13,04:48:13,513,26,,,,7831.73,0
3147040,04:48:32,04:48:32,514,27,,,,8025.72,0
3147040,04:48:50,04:48:50,515,28,,,,8246.59,0
3147040,04:49:09,04:49:09,516,29,,,,8454.14,0
3147040,04:49:21,04:49:21,517,30,,,,8567.7,0
3147040,04:50:00,04:50:00,519,31,,,,8993.5,
3147040,04:50:52,04:50:52,8063,32,,,,9296.68,0
3147040,04:51:24,04:51:24,7272,33,,,,9508.26,0
3147040,04:51:50,04:51:50,7274,34,,,,9716.63,0
3147040,04:52:20,04:52:20,7275,35,,,,9934.49,0
3147040,04:52:48,04:52:48,7276,36,,,,10124.11,0
3147040,04:53:07,04:53:07,7277,37,,,,10239.2,0
3147040,04:53:35,04:53:35,528,38,,,,10397.75,0
3147040,04:54:00,04:54:00,529,39,,,,10548.2,
3147040,04:54:51,04:54:51,530,40,,,,10757.77,0
3147040,04:55:55,04:55:55,531,41,,,,11036.15,0
3147040,04:57:16,04:57:16,532,42,,,,11310.57,0
3147040,04:57:53,04:57:53,533,43,,,,11487.45,0
3147040,04:59:00,04:59:00,9822,44,,,,11816.05,
3147040,04:59:22,04:59:22,8431,45,,,,11997.25,0
3147040,05:00:12,05:00:12,1153,46,,,,12332.58,0
3147040,05:01:00,05:01:00,9869,47,,1,,12639.05,
3147050,04:35:00,04:35:00,9498,1,,,1,0,
3147050,04:35:57,04:35:57,489,2,,,,741.32,0
3147050,04:36:46,04:36:46,490,3,,,,1288.42,0
3147050,04:37:04,04:37:04,491,4,,,,1479.61,0
3147050,04:37:21,04:37:21,492,5,,,,1630.38,0
3147050,04:38:08,04:38:08,494,6,,,,2022.95,0
3147050,04:38:32,04:38:32,495,7,,,,2166.77,0
3147050,04:38:57,04:38:57,496,8,,,,2384.71,0
3147050,04:39:35,04:39:35,497,9,,,,2719.31,0
3147050,04:40:00,04:40:00,8219,10,,,,2928.07,
3147050,04:41:25,04:41:25,499,11,,,,3791.36,0
3147050,04:41:52,04:41:52,500,12,,,,4068.72,0
3147050,04:42:20,04:42:20,501,13,,,,4318.69,0
3147050,04:42:46,04:42:46,502,14,,,,4555.36,0
3147050,04:43:16,04:43:16,503,15,,,,4832.27,0
3147050,04:43:43,04:43:43,7667,16,,,,5067.54,0
3147050,04:44:04,04:44:04,505,17,,,,5313.25,0
3147050,04:44:14,04:44:14,7668,18,,,,5437.58,0
3147050,04:44:48,04:44:48,507,19,,,,5773.47,0
3147050,04:45:08,04:45:08,508,20,,,,5919.07,0
3147050,04:45:36,04:45:36,509,21,,,,6157.06,0
3147050,04:45:51,04:45:51,463,22,,,,6350.26,0
3147050,04:47:00,04:47:00,510,23,,,,7073.72,
3147050,04:47:33,04:47:33,511,24,,,,7471.13,0
3147050,04:47:49,04:47:49,512,25,,,,7634.08,0
3147050,04:48:13,04:48:13,513,26,,,,7831.73,0
3147050,04:48:32,04:48:32,514,27,,,,8025.72,0
3147050,04:48:50,04:48:50,515,28,,,,8246.59,0
3147050,04:49:09,04:49:09,516,29,,,,8454.14,0
3147050,04:49:21,04:49:21,517,30,,,,8567.7,0
3147050,04:50:00,04:50:00,519,31,,,,8993.5,
3147050,04:50:52,04:50:52,8063,32,,,,9296.68,0
3147050,04:51:24,04:51:24,7272,33,,,,9508.26,0
3147050,04:51:50,04:51:50,7274,34,,,,9716.63,0
3147050,04:52:20,04:52:20,7275,35,,,,9934.49,0
3147050,04:52:48,04:52:48,7276,36,,,,10124.11,0
3147050,04:53:07,04:53:07,7277,37,,,,10239.2,0
3147050,04:53:35,04:53:35,528,38,,,,10397.75,0
3147050,04:54:00,04:54:00,529,39,,,,10548.2,
3147050,04:54:51,04:54:51,530,40,,,,10757.77,0
3147050,04:55:55,04:55:55,531,41,,,,11036.15,0
3147050,04:57:16,04:57:16,532,42,,,,11310.57,0
3147050,04:57:53,04:57:53,533,43,,,,11487.45,0
3147050,04:59:00,04:59:00,9822,44,,,,11816.05,
3147050,04:59:22,04:59:22,8431,45,,,,11997.25,0
3147050,05:00:12,05:00:12,1153,46,,,,12332.58,0
3147050,05:01:00,05:01:00,9869,47,,1,,12639.05,
3147060,04:35:00,04:35:00,9498,1,,,1,0,
3147060,04:35:57,04:35:57,489,2,,,,741.32,0
3147060,04:36:46,04:36:46,490,3,,,,1288.42,0
3147060,04:37:04,04:37:04,491,4,,,,1479.61,0
3147060,04:37:21,04:37:21,492,5,,,,1630.38,0
3147060,04:38:08,04:38:08,494,6,,,,2022.95,0
3147060,04:38:32,04:38:32,495,7,,,,2166.77,0
3147060,04:38:57,04:38:57,496,8,,,,2384.71,0
3147060,04:39:35,04:39:35,497,9,,,,2719.31,0
3147060,04:40:00,04:40:00,8219,10,,,,2928.07,
3147060,04:41:25,04:41:25,499,11,,,,3791.36,0
3147060,04:41:52,04:41:52,500,12,,,,4068.72,0
3147060,04:42:20,04:42:20,501,13,,,,4318.69,0
3147060,04:42:46,04:42:46,502,14,,,,4555.36,0
3147060,04:43:16,04:43:16,503,15,,,,4832.27,0
3147060,04:43:43,04:43:43,7667,16,,,,5067.54,0
3147060,04:44:04,04:44:04,505,17,,,,5313.25,0
3147060,04:44:14,04:44:14,7668,18,,,,5437.58,0
3147060,04:44:48,04:44:48,507,19,,,,5773.47,0
3147060,04:45:08,04:45:08,508,20,,,,5919.07,0
3147060,04:45:36,04:45:36,509,21,,,,6157.06,0
3147060,04:45:51,04:45:51,463,22,,,,6350.26,0
3147060,04:47:00,04:47:00,510,23,,,,7073.72,
3147060,04:47:33,04:47:33,511,24,,,,7471.13,0
3147060,04:47:49,04:47:49,512,25,,,,7634.08,0
3147060,04:48:13,04:48:13,513,26,,,,7831.73,0
3147060,04:48:32,04:48:32,514,27,,,,8025.72,0
3147060,04:48:50,04:48:50,515,28,,,,8246.59,0
3147060,04:49:09,04:49:09,516,29,,,,8454.14,0
3147060,04:49:21,04:49:21,517,30,,,,8567.7,0
3147060,04:50:00,04:50:00,519,31,,,,8993.5,
3147060,04:50:52,04:50:52,8063,32,,,,9296.68,0
3147060,04:51:24,04:51:24,7272,33,,,,9508.26,0
3147060,04:51:50,04:51:50,7274,34,,,,9716.63,0
3147060,04:52:20,04:52:20,7275,35,,,,9934.49,0
3147060,04:52:48,04:52:48,7276,36,,,,10124.11,0
3147060,04:53:07,04:53:07,7277,37,,,,10239.2,0
3147060,04:53:35,04:53:35,528,38,,,,10397.75,0
3147060,04:54:00,04:54:00,529,39,,,,10548.2,
3147060,04:54:51,04:54:51,530,40,,,,10757.77,0
3147060,04:55:55,04:55:55,531,41,,,,11036.15,0
3147060,04:57:16,04:57:16,532,42,,,,11310.57,0
3147060,04:57:53,04:57:53,533,43,,,,11487.45,0
3147060,04:59:00,04:59:00,9822,44,,,,11816.05,
3147060,04:59:22,04:59:22,8431,45,,,,11997.25,0
3147060,05:00:12,05:00:12,1153,46,,,,12332.58,0
3147060,05:01:00,05:01:00,9869,47,,1,,12639.05,
3547010,20:10:00,20:10:00,510,1,,,1,0,
3547010,20:11:06,20:11:06,511,2,,,,397.41,0
3547010,20:11:39,20:11:39,512,3,,,,560.36,0
3547010,20:12:26,20:12:26,513,4,,,,758.01,0
3547010,20:13:05,20:13:05,514,5,,,,952,0
3547010,20:13:41,20:13:41,515,6,,,,1172.87,0
3547010,20:14:18,20:14:18,516,7,,,,1380.42,0
3547010,20:14:43,20:14:43,517,8,,,,1493.98,0
3547010,20:16:00,20:16:00,519,9,,,,1919.78,
3547010,20:17:05,20:17:05,8063,10,,,,2222.96,0
3547010,20:17:45,20:17:45,7272,11,,,,2434.54,0
3547010,20:18:17,20:18:17,7274,12,,,,2642.91,0
3547010,20:18:55,20:18:55,7275,13,,,,2860.77,0
3547010,20:19:30,20:19:30,7276,14,,,,3050.39,0
3547010,20:19:54,20:19:54,7277,15,,,,3165.48,0
3547010,20:20:29,20:20:29,528,16,,,,3324.03,0
3547010,20:21:00,20:21:00,529,17,,,,3474.48,
3547010,20:22:02,20:22:02,530,18,,,,3684.05,0
3547010,20:23:18,20:23:18,531,19,,,,3962.43,0
3547010,20:24:55,20:24:55,532,20,,,,4236.85,0
3547010,20:25:40,20:25:40,533,21,,,,4413.73,0
3547010,20:27:00,20:27:00,9822,22,,,,4742.33,
3547010,20:27:44,20:27:44,8431,23,,,,4923.53,0
3547010,20:29:24,20:29:24,1153,24,,,,5258.86,0
3547010,20:31:00,20:31:00,9869,25,,1,,5565.33,
3547080,20:10:00,20:10:00,510,1,,,1,0,
3547080,20:11:06,20:11:06,511,2,,,,397.41,0
3547080,20:11:39,20:11:39,512,3,,,,560.36,0
3547080,20:12:26,20:12:26,513,4,,,,758.01,0
3547080,20:13:05,20:13:05,514,5,,,,952,0
3547080,20:13:41,20:13:41,515,6,,,,1172.87,0
3547080,20:14:18,20:14:18,516,7,,,,1380.42,0
3547080,20:14:43,20:14:43,517,8,,,,1493.98,0
3547080,20:16:00,20:16:00,519,9,,,,1919.78,
3547080,20:17:05,20:17:05,8063,10,,,,2222.96,0
3547080,20:17:45,20:17:45,7272,11,,,,2434.54,0
3547080,20:18:17,20:18:17,7274,12,,,,2642.91,0
3547080,20:18:55,20:18:55,7275,13,,,,2860.77,0
3547080,20:19:30,20:19:30,7276,14,,,,3050.39,0
3547080,20:19:54,20:19:54,7277,15,,,,3165.48,0
3547080,20:20:29,20:20:29,528,16,,,,3324.03,0
3547080,20:21:00,20:21:00,529,17,,,,3474.48,
3547080,20:22:02,20:22:02,530,18,,,,3684.05,0
3547080,20:23:18,20:23:18,531,19,,,,3962.43,0
3547080,20:24:55,20:24:55,532,20,,,,4236.85,0
3547080,20:25:40,20:25:40,533,21,,,,4413.73,0
3547080,20:27:00,20:27:00,9822,22,,,,4742.33,
3547080,20:27:44,20:27:44,8431,23,,,,4923.53,0
3547080,20:29:24,20:29:24,1153,24,,,,5258.86,0
3547080,20:31:00,20:31:00,9869,25,,1,,5565.33,
3547090,20:10:00,20:10:00,510,1,,,1,0,
3547090,20:11:06,20:11:06,511,2,,,,397.41,0
3547090,20:11:39,20:11:39,512,3,,,,560.36,0
3547090,20:12:26,20:12:26,513,4,,,,758.01,0
3547090,20:13:05,20:13:05,514,5,,,,952,0
3547090,20:13:41,20:13:41,515,6,,,,1172.87,0
3547090,20:14:18,20:14:18,516,7,,,,1380.42,0
3547090,20:14:43,20:14:43,517,8,,,,1493.98,0
3547090,20:16:00,20:16:00,519,9,,,,1919.78,
3547090,20:17:05,20:17:05,8063,10,,,,2222.96,0
3547090,20:17:45,20:17:45,7272,11,,,,2434.54,0
3547090,20:18:17,20:18:17,7274,12,,,,2642.91,0
3547090,20:18:55,20:18:55,7275,13,,,,2860.77,0
3547090,20:19:30,20:19:30,7276,14,,,,3050.39,0
3547090,20:19:54,20:19:54,7277,15,,,,3165.48,0
3547090,20:20:29,20:20:29,528,16,,,,3324.03,0
3547090,20:21:00,20:21:00,529,17,,,,3474.48,
3547090,20:22:02,20:22:02,530,18,,,,3684.05,0
3547090,20:23:18,20:23:18,531,19,,,,3962.43,0
3547090,20:24:55,20:24:55,532,20,,,,4236.85,0
3547090,20:25:40,20:25:40,533,21,,,,4413.73,0
3547090,20:27:00,20:27:00,9822,22,,,,4742.33,
3547090,20:27:44,20:27:44,8431,23,,,,4923.53,0
3547090,20:29:24,20:29:24,1153,24,,,,5258.86,0
3547090,20:31:00,20:31:00,9869,25,,1,,5565.33,
3660070,11:35:00,11:35:00,510,1,,,1,0,
3660070,11:36:17,11:36:17,511,2,,,,397.41,0
3660070,11:36:56,11:36:56,512,3,,,,560.36,0
3660070,11:37:51,11:37:51,513,4,,,,758.01,0
3660070,11:38:36,11:38:36,514,5,,,,952,0
3660070,11:39:17,11:39:17,515,6,,,,1172.87,0
3660070,11:40:01,11:40:01,516,7,,,,1380.42,0
3660070,11:40:30,11:40:30,517,8,,,,1493.98,0
3660070,11:42:00,11:42:00,519,9,,,,1919.78,
3660070,11:43:31,11:43:31,8063,10,,,,2222.96,0
3660070,11:44:27,11:44:27,7272,11,,,,2434.54,0
3660070,11:45:13,11:45:13,7274,12,,,,2642.91,0
3660070,11:46:05,11:46:05,7275,13,,,,2860.77,0
3660070,11:46:54,11:46:54,7276,14,,,,3050.39,0
3660070,11:47:28,11:47:28,7277,15,,,,3165.48,0
3660070,11:48:17,11:48:17,528,16,,,,3324.03,0
3660070,11:49:00,11:49:00,529,17,,,,3474.48,
3660070,11:50:02,11:50:02,530,18,,,,3684.05,0
3660070,11:51:18,11:51:18,531,19,,,,3962.43,0
3660070,11:52:55,11:52:55,532,20,,,,4236.85,0
3660070,11:53:40,11:53:40,533,21,,,,4413.73,0
3660070,11:55:00,11:55:00,9822,22,,,,4742.33,
3660070,11:55:44,11:55:44,8431,23,,,,4923.53,0
3660070,11:57:24,11:57:24,1153,24,,,,5258.86,0
3660070,11:59:00,11:59:00,9869,25,,1,,5565.33,
3663070,05:28:00,05:28:00,9498,1,,,1,0,
3663070,05:28:57,05:28:57,489,2,,,,741.32,0
3663070,05:29:46,05:29:46,490,3,,,,1288.42,0
3663070,05:30:04,05:30:04,491,4,,,,1479.61,0
3663070,05:30:21,05:30:21,492,5,,,,1630.38,0
3663070,05:31:08,05:31:08,494,6,,,,2022.95,0
3663070,05:31:32,05:31:32,495,7,,,,2166.77,0
3663070,05:31:57,05:31:57,496,8,,,,2384.71,0
3663070,05:32:35,05:32:35,497,9,,,,2719.31,0
3663070,05:33:00,05:33:00,8219,10,,,,2928.07,
3663070,05:34:37,05:34:37,499,11,,,,3791.36,0
3663070,05:35:09,05:35:09,500,12,,,,4068.72,0
3663070,05:35:40,05:35:40,501,13,,,,4318.69,0
3663070,05:36:10,05:36:10,502,14,,,,4555.36,0
3663070,05:36:45,05:36:45,503,15,,,,4832.27,0
3663070,05:37:15,05:37:15,7667,16,,,,5067.54,0
3663070,05:37:39,05:37:39,505,17,,,,5313.25,0
3663070,05:37:51,05:37:51,7668,18,,,,5437.58,0
3663070,05:38:30,05:38:30,507,19,,,,5773.47,0
3663070,05:38:52,05:38:52,508,20,,,,5919.07,0
3663070,05:39:24,05:39:24,509,21,,,,6157.06,0
3663070,05:39:42,05:39:42,463,22,,,,6350.26,0
3663070,05:41:00,05:41:00,510,23,,,,7073.72,
3663070,05:41:55,05:41:55,511,24,,,,7471.13,0
3663070,05:42:23,05:42:23,512,25,,,,7634.08,0
3663070,05:43:02,05:43:02,513,26,,,,7831.73,0
3663070,05:43:34,05:43:34,514,27,,,,8025.72,0
3663070,05:44:04,05:44:04,515,28,,,,8246.59,0
3663070,05:44:35,05:44:35,516,29,,,,8454.14,0
3663070,05:44:56,05:44:56,517,30,,,,8567.7,0
3663070,05:46:00,05:46:00,519,31,,,,8993.5,
3663070,05:46:52,05:46:52,8063,32,,,,9296.68,0
3663070,05:47:24,05:47:24,7272,33,,,,9508.26,0
3663070,05:47:50,05:47:50,7274,34,,,,9716.63,0
3663070,05:48:20,05:48:20,7275,35,,,,9934.49,0
3663070,05:48:48,05:48:48,7276,36,,,,10124.11,0
3663070,05:49:07,05:49:07,7277,37,,,,10239.2,0
3663070,05:49:35,05:49:35,528,38,,,,10397.75,0
3663070,05:50:00,05:50:00,529,39,,,,10548.2,
3663070,05:50:51,05:50:51,530,40,,,,10757.77,0
3663070,05:51:55,05:51:55,531,41,,,,11036.15,0
3663070,05:53:16,05:53:16,532,42,,,,11310.57,0
3663070,05:53:53,05:53:53,533,43,,,,11487.45,0
3663070,05:55:00,05:55:00,9822,44,,,,11816.05,
3663070,05:55:33,05:55:33,8431,45,,,,11997.25,0
3663070,05:56:48,05:56:48,1153,46,,,,12332.58,0
3663070,05:58:00,05:58:00,9869,47,,1,,12639.05,
4326070,25:30:00,25:30:00,510,1,,,1,0,
4326070,25:30:55,25:30:55,511,2,,,,397.41,0
4326070,25:31:23,25:31:23,512,3,,,,560.36,0
4326070,25:32:02,25:32:02,513,4,,,,758.01,0
4326070,25:32:34,25:32:34,514,5,,,,952,0
4326070,25:33:04,25:33:04,515,6,,,,1172.87,0
4326070,25:33:35,25:33:35,516,7,,,,1380.42,0
4326070,25:33:56,25:33:56,517,8,,,,1493.98,0
4326070,25:35:00,25:35:00,519,9,,,,1919.78,
4326070,25:36:05,25:36:05,8063,10,,,,2222.96,0
4326070,25:36:45,25:36:45,7272,11,,,,2434.54,0
4326070,25:37:17,25:37:17,7274,12,,,,2642.91,0
4326070,25:37:55,25:37:55,7275,13,,,,2860.77,0
4326070,25:38:30,25:38:30,7276,14,,,,3050.39,0
4326070,25:38:54,25:38:54,7277,15,,,,3165.48,0
4326070,25:39:29,25:39:29,528,16,,,,3324.03,0
4326070,25:40:00,25:40:00,529,17,,,,3474.48,
4326070,25:40:51,25:40:51,530,18,,,,3684.05,0
4326070,25:41:55,25:41:55,531,19,,,,3962.43,0
4326070,25:43:16,25:43:16,532,20,,,,4236.85,0
4326070,25:43:53,25:43:53,533,21,,,,4413.73,0
4326070,25:45:00,25:45:00,9822,22,,,,4742.33,
4326070,25:45:33,25:45:33,8431,23,,,,4923.53,0
4326070,25:46:48,25:46:48,1153,24,,,,5258.86,0
4326070,25:48:00,25:48:00,9869,25,,1,,5565.33,
4829010,11:40:00,11:40:00,510,1,,,1,0,
4829010,11:41:17,11:41:17,511,2,,,,397.41,0
4829010,11:41:56,11:41:56,512,3,,,,560.36,0
4829010,11:42:51,11:42:51,513,4,,,,758.01,0
4829010,11:43:36,11:43:36,514,5,,,,952,0
4829010,11:44:17,11:44:17,515,6,,,,1172.87,0
4829010,11:45:01,11:45:01,516,7,,,,1380.42,0
4829010,11:45:30,11:45:30,517,8,,,,1493.98,0
4829010,11:47:00,11:47:00,519,9,,,,1919.78,
4829010,11:48:31,11:48:31,8063,10,,,,2222.96,0
4829010,11:49:27,11:49:27,7272,11,,,,2434.54,0
4829010,11:50:13,11:50:13,7274,12,,,,2642.91,0
4829010,11:51:05,11:51:05,7275,13,,,,2860.77,0
4829010,11:51:54,11:51:54,7276,14,,,,3050.39,0
4829010,11:52:28,11:52:28,7277,15,,,,3165.48,0
4829010,11:53:17,11:53:17,528,16,,,,3324.03,0
4829010,11:54:00,11:54:00,529,17,,,,3474.48,
4829010,11:55:02,11:55:02,530,18,,,,3684.05,0
4829010,11:56:18,11:56:18,531,19,,,,3962.43,0
4829010,11:57:55,11:57:55,532,20,,,,4236.85,0
4829010,11:58:40,11:58:40,533,21,,,,4413.73,0
4829010,12:00:00,12:00:00,9822,22,,,,4742.33,
4829010,12:00:44,12:00:44,8431,23,,,,4923.53,0
4829010,12:02:24,12:02:24,1153,24,,,,5258.86,0
4829010,12:04:00,12:04:00,9869,25,,1,,5565.33,
4829080,11:40:00,11:40:00,510,1,,,1,0,
4829080,11:41:17,11:41:17,511,2,,,,397.41,0
4829080,11:41:56,11:41:56,512,3,,,,560.36,0
4829080,11:42:51,11:42:51,513,4,,,,758.01,0
4829080,11:43:36,11:43:36,514,5,,,,952,0
4829080,11:44:17,11:44:17,515,6,,,,1172.87,0
4829080,11:45:01,11:45:01,516,7,,,,1380.42,0
4829080,11:45:30,11:45:30,517,8,,,,1493.98,0
4829080,11:47:00,11:47:00,519,9,,,,1919.78,
4829080,11:48:31,11:48:31,8063,10,,,,2222.96,0
4829080,11:49:27,11:49:27,7272,11,,,,2434.54,0
4829080,11:50:13,11:50:13,7274,12,,,,2642.91,0
4829080,11:51:05,11:51:05,7275,13,,,,2860.77,0
4829080,11:51:54,11:51:54,7276,14,,,,3050.39,0
4829080,11:52:28,11:52:28,7277,15,,,,3165.48,0
4829080,11:53:17,11:53:17,528,16,,,,3324.03,0
4829080,11:54:00,11:54:00,529,17,,,,3474.48,
4829080,11:55:02,11:55:02,530,18,,,,3684.05,0
4829080,11:56:18,11:56:18,531,19,,,,3962.43,0
4829080,11:57:55,11:57:55,532,20,,,,4236.85,0
4829080,11:58:40,11:58:40,533,21,,,,4413.73,0
4829080,12:00:00,12:00:00,9822,22,,,,4742.33,
4829080,12:00:44,12:00:44,8431,23,,,,4923.53,0
4829080,12:02:24,12:02:24,1153,24,,,,5258.86,0
4829080,12:04:00,12:04:00,9869,25,,1,,5565.33,
4829090,11:40:00,11:40:00,510,1,,,1,0,
4829090,11:41:17,11:41:17,511,2,,,,397.41,0
4829090,11:41:56,11:41:56,512,3,,,,560.36,0
4829090,11:42:51,11:42:51,513,4,,,,758.01,0
4829090,11:43:36,11:43:36,514,5,,,,952,0
4829090,11:44:17,11:44:17,515,6,,,,1172.87,0
4829090,11:45:01,11:45:01,516,7,,,,1380.42,0
4829090,11:45:30,11:45:30,517,8,,,,1493.98,0
4829090,11:47:00,11:47:00,519,9,,,,1919.78,
4829090,11:48:31,11:48:31,8063,10,,,,2222.96,0
4829090,11:49:27,11:49:27,7272,11,,,,2434.54,0
4829090,11:50:13,11:50:13,7274,12,,,,2642.91,0
4829090,11:51:05,11:51:05,7275,13,,,,2860.77,0
4829090,11:51:54,11:51:54,7276,14,,,,3050.39,0
4829090,11:52:28,11:52:28,7277,15,,,,3165.48,0
4829090,11:53:17,11:53:17,528,16,,,,3324.03,0
4829090,11:54:00,11:54:00,529,17,,,,3474.48,
4829090,11:55:02,11:55:02,530,18,,,,3684.05,0
4829090,11:56:18,11:56:18,531,19,,,,3962.43,0
4829090,11:57:55,11:57:55,532,20,,,,4236.85,0
4829090,11:58:40,11:58:40,533,21,,,,4413.73,0
4829090,12:00:00,12:00:00,9822,22,,,,4742.33,
4829090,12:00:44,12:00:44,8431,23,,,,4923.53,0
4829090,12:02:24,12:02:24,1153,24,,,,5258.86,0
4829090,12:04:00,12:04:00,9869,25,,1,,5565.33,
4859020,24:30:00,24:30:00,510,1,,,1,0,
4859020,24:30:55,24:30:55,511,2,,,,397.41,0
4859020,24:31:23,24:31:23,512,3,,,,560.36,0
4859020,24:32:02,24:32:02,513,4,,,,758.01,0
4859020,24:32:34,24:32:34,514,5,,,,952,0
4859020,24:33:04,24:33:04,515,6,,,,1172.87,0
4859020,24:33:35,24:33:35,516,7,,,,1380.42,0
4859020,24:33:56,24:33:56,517,8,,,,1493.98,0
4859020,24:35:00,24:35:00,519,9,,,,1919.78,
4859020,24:35:52,24:35:52,8063,10,,,,2222.96,0
4859020,24:36:24,24:36:24,7272,11,,,,2434.54,0
4859020,24:36:50,24:36:50,7274,12,,,,2642.91,0
4859020,24:37:20,24:37:20,7275,13,,,,2860.77,0
4859020,24:37:48,24:37:48,7276,14,,,,3050.39,0
4859020,24:38:07,24:38:07,7277,15,,,,3165.48,0
4859020,24:38:35,24:38:35,528,16,,,,3324.03,0
4859020,24:39:00,24:39:00,529,17,,,,3474.48,
4859020,24:39:51,24:39:51,530,18,,,,3684.05,0
4859020,24:40:55,24:40:55,531,19,,,,3962.43,0
4859020,24:42:16,24:42:16,532,20,,,,4236.85,0
4859020,24:42:53,24:42:53,533,21,,,,4413.73,0
4859020,24:44:00,24:44:00,9822,22,,,,4742.33,
4859020,24:44:33,24:44:33,8431,23,,,,4923.53,0
4859020,24:45:48,24:45:48,1153,24,,,,5258.86,0
4859020,24:47:00,24:47:00,9869,25,,1,,5565.33,
4859030,24:30:00,24:30:00,510,1,,,1,0,
4859030,24:30:55,24:30:55,511,2,,,,397.41,0
4859030,24:31:23,24:31:23,512,3,,,,560.36,0
4859030,24:32:02,24:32:02,513,4,,,,758.01,0
4859030,24:32:34,24:32:34,514,5,,,,952,0
4859030,24:33:04,24:33:04,515,6,,,,1172.87,0
4859030,24:33:35,24:33:35,516,7,,,,1380.42,0
4859030,24:33:56,24:33:56,517,8,,,,1493.98,0
4859030,24:35:00,24:35:00,519,9,,,,1919.78,
4859030,24:35:52,24:35:52,8063,10,,,,2222.96,0
4859030,24:36:24,24:36:24,7272,11,,,,2434.54,0
4859030,24:36:50,24:36:50,7274,12,,,,2642.91,0
4859030,24:37:20,24:37:20,7275,13,,,,2860.77,0
4859030,24:37:48,24:37:48,7276,14,,,,3050.39,0
4859030,24:38:07,24:38:07,7277,15,,,,3165.48,0
4859030,24:38:35,24:38:35,528,16,,,,3324.03,0
4859030,24:39:00,24:39:00,529,17,,,,3474.48,
4859030,24:39:51,24:39:51,530,18,,,,3684.05,0
4859030,24:40:55,24:40:55,531,19,,,,3962.43,0
4859030,24:42:16,24:42:16,532,20,,,,4236.85,0
4859030,24:42:53,24:42:53,533,21,,,,4413.73,0
4859030,24:44:00,24:44:00,9822,22,,,,4742.33,
4859030,24:44:33,24:44:33,8431,23,,,,4923.53,0
4859030,24:45:48,24:45:48,1153,24,,,,5258.86,0
4859030,24:47:00,24:47:00,9869,25,,1,,5565.33,
4859040,24:30:00,24:30:00,510,1,,,1,0,
4859040,24:30:55,24:30:55,511,2,,,,397.41,0
4859040,24:31:23,24:31:23,512,3,,,,560.36,0
4859040,24:32:02,24:32:02,513,4,,,,758.01,0
4859040,24:32:34,24:32:34,514,5,,,,952,0
4859040,24:33:04,24:33:04,515,6,,,,1172.87,0
4859040,24:33:35,24:33:35,516,7,,,,1380.42,0
4859040,24:33:56,24:33:56,517,8,,,,1493.98,0
4859040,24:35:00,24:35:00,519,9,,,,1919.78,
4859040,24:35:52,24:35:52,8063,10,,,,2222.96,0
4859040,24:36:24,24:36:24,7272,11,,,,2434.54,0
4859040,24:36:50,24:36:50,7274,12,,,,2642.91,0
4859040,24:37:20,24:37:20,7275,13,,,,2860.77,0
4859040,24:37:48,24:37:48,7276,14,,,,3050.39,0
4859040,24:38:07,24:38:07,7277,15,,,,3165.48,0
4859040,24:38:35,24:38:35,528,16,,,,3324.03,0
4859040,24:39:00,24:39:00,529,17,,,,3474.48,
4859040,24:39:51,24:39:51,530,18,,,,3684.05,0
4859040,24:40:55,24:40:55,531,19,,,,3962.43,0
4859040,24:42:16,24:42:16,532,20,,,,4236.85,0
4859040,24:42:53,24:42:53,533,21,,,,4413.73,0
4859040,24:44:00,24:44:00,9822,22,,,,4742.33,
4859040,24:44:33,24:44:33,8431,23,,,,4923.53,0
4859040,24:45:48,24:45:48,1153,24,,,,5258.86,0
4859040,24:47:00,24:47:00,9869,25,,1,,5565.33,
4859050,24:30:00,24:30:00,510,1,,,1,0,
4859050,24:30:55,24:30:55,511,2,,,,397.41,0
4859050,24:31:23,24:31:23,512,3,,,,560.36,0
4859050,24:32:02,24:32:02,513,4,,,,758.01,0
4859050,24:32:34,24:32:34,514,5,,,,952,0
4859050,24:33:04,24:33:04,515,6,,,,1172.87,0
4859050,24:33:35,24:33:35,516,7,,,,1380.42,0
4859050,24:33:56,24:33:56,517,8,,,,1493.98,0
4859050,24:35:00,24:35:00,519,9,,,,1919.78,
4859050,24:35:52,24:35:52,8063,10,,,,2222.96,0
4859050,24:36:24,24:36:24,7272,11,,,,2434.54,0
4859050,24:36:50,24:36:50,7274,12,,,,2642.91,0
4859050,24:37:20,24:37:20,7275,13,,,,2860.77,0
4859050,24:37:48,24:37:48,7276,14,,,,3050.39,0
4859050,24:38:07,24:38:07,7277,15,,,,3165.48,0
4859050,24:38:35,24:38:35,528,16,,,,3324.03,0
4859050,24:39:00,24:39:00,529,17,,,,3474.48,
4859050,24:39:51,24:39:51,530,18,,,,3684.05,0
4859050,24:40:55,24:40:55,531,19,,,,3962.43,0
4859050,24:42:16,24:42:16,532,20,,,,4236.85,0
4859050,24:42:53,24:42:53,533,21,,,,4413.73,0
4859050,24:44:00,24:44:00,9822,22,,,,4742.33,
4859050,24:44:33,24:44:33,8431,23,,,,4923.53,0
4859050,24:45:48,24:45:48,1153,24,,,,5258.86,0
4859050,24:47:00,24:47:00,9869,25,,1,,5565.33,
4859060,24:30:00,24:30:00,510,1,,,1,0,
4859060,24:30:55,24:30:55,511,2,,,,397.41,0
4859060,24:31:23,24:31:23,512,3,,,,560.36,0
4859060,24:32:02,24:32:02,513,4,,,,758.01,0
4859060,24:32:34,24:32:34,514,5,,,,952,0
4859060,24:33:04,24:33:04,515,6,,,,1172.87,0
4859060,24:33:35,24:33:35,516,7,,,,1380.42,0
4859060,24:33:56,24:33:56,517,8,,,,1493.98,0
4859060,24:35:00,24:35:00,519,9,,,,1919.78,
4859060,24:35:52,24:35:52,8063,10,,,,2222.96,0
4859060,24:36:24,24:36:24,7272,11,,,,2434.54,0
4859060,24:36:50,24:36:50,7274,12,,,,2642.91,0
4859060,24:37:20,24:37:20,7275,13,,,,2860.77,0
4859060,24:37:48,24:37:48,7276,14,,,,3050.39,0
4859060,24:38:07,24:38:07,7277,15,,,,3165.48,0
4859060,24:38:35,24:38:35,528,16,,,,3324.03,0
4859060,24:39:00,24:39:00,529,17,,,,3474.48,
4859060,24:39:51,24:39:51,530,18,,,,3684.05,0
4859060,24:40:55,24:40:55,531,19,,,,3962.43,0
4859060,24:42:16,24:42:16,532,20,,,,4236.85,0
4859060,24:42:53,24:42:53,533,21,,,,4413.73,0
4859060,24:44:00,24:44:00,9822,22,,,,4742.33,
4859060,24:44:33,24:44:33,8431,23,,,,4923.53,0
4859060,24:45:48,24:45:48,1153,24,,,,5258.86,0
4859060,24:47:00,24:47:00,9869,25,,1,,5565.33,
509020,08:11:00,08:11:00,510,1,,,1,0,
509020,08:12:17,08:12:17,511,2,,,,397.41,0
509020,08:12:56,08:12:56,512,3,,,,560.36,0
509020,08:13:51,08:13:51,513,4,,,,758.01,0
509020,08:14:36,08:14:36,514,5,,,,952,0
509020,08:15:17,08:15:17,515,6,,,,1172.87,0
509020,08:16:01,08:16:01,516,7,,,,1380.42,0
509020,08:16:30,08:16:30,517,8,,,,1493.98,0
509020,08:18:00,08:18:00,519,9,,,,1919.78,
509020,08:19:31,08:19:31,8063,10,,,,2222.96,0
509020,08:20:27,08:20:27,7272,11,,,,2434.54,0
509020,08:21:13,08:21:13,7274,12,,,,2642.91,0
509020,08:22:05,08:22:05,7275,13,,,,2860.77,0
509020,08:22:54,08:22:54,7276,14,,,,3050.39,0
509020,08:23:28,08:23:28,7277,15,,,,3165.48,0
509020,08:24:17,08:24:17,528,16,,,,3324.03,0
509020,08:25:00,08:25:00,529,17,,,,3474.48,
509020,08:26:23,08:26:23,530,18,,,,3684.05,0
509020,08:28:04,08:28:04,531,19,,,,3962.43,0
509020,08:30:13,08:30:13,532,20,,,,4236.85,0
509020,08:31:13,08:31:13,533,21,,,,4413.73,0
509020,08:33:00,08:33:00,9822,22,,,,4742.33,
509020,08:33:56,08:33:56,8431,23,,,,4923.53,0
509020,08:36:00,08:36:00,1153,24,,,,5258.86,0
509020,08:38:00,08:38:00,9869,25,,1,,5565.33,
509030,08:11:00,08:11:00,510,1,,,1,0,
509030,08:12:17,08:12:17,511,2,,,,397.41,0
509030,08:12:56,08:12:56,512,3,,,,560.36,0
509030,08:13:51,08:13:51,513,4,,,,758.01,0
509030,08:14:36,08:14:36,514,5,,,,952,0
509030,08:15:17,08:15:17,515,6,,,,1172.87,0
509030,08:16:01,08:16:01,516,7,,,,1380.42,0
509030,08:16:30,08:16:30,517,8,,,,1493.98,0
509030,08:18:00,08:18:00,519,9,,,,1919.78,
509030,08:19:31,08:19:31,8063,10,,,,2222.96,0
509030,08:20:27,08:20:27,7272,11,,,,2434.54,0
509030,08:21:13,08:21:13,7274,12,,,,2642.91,0
509030,08:22:05,08:22:05,7275,13,,,,2860.77,0
509030,08:22:54,08:22:54,7276,14,,,,3050.39,0
509030,08:23:28,08:23:28,7277,15,,,,3165.48,0
509030,08:24:17,08:24:17,528,16,,,,3324.03,0
509030,08:25:00,08:25:00,529,17,,,,3474.48,
509030,08:26:23,08:26:23,530,18,,,,3684.05,0
509030,08:28:04,08:28:04,531,19,,,,3962.43,0
509030,08:30:13,08:30:13,532,20,,,,4236.85,0
509030,08:31:13,08:31:13,533,21,,,,4413.73,0
509030,08:33:00,08:33:00,9822,22,,,,4742.33,
509030,08:33:56,08:33:56,8431,23,,,,4923.53,0
509030,08:36:00,08:36:00,1153,24,,,,5258.86,0
509030,08:38:00,08:38:00,9869,25,,1,,5565.33,
509040,08:11:00,08:11:00,510,1,,,1,0,
509040,08:12:17,08:12:17,511,2,,,,397.41,0
509040,08:12:56,08:12:56,512,3,,,,560.36,0
509040,08:13:51,08:13:51,513,4,,,,758.01,0
509040,08:14:36,08:14:36,514,5,,,,952,0
509040,08:15:17,08:15:17,515,6,,,,1172.87,0
509040,08:16:01,08:16:01,516,7,,,,1380.42,0
509040,08:16:30,08:16:30,517,8,,,,1493.98,0
509040,08:18:00,08:18:00,519,9,,,,1919.78,
509040,08:19:31,08:19:31,8063,10,,,,2222.96,0
509040,08:20:27,08:20:27,7272,11,,,,2434.54,0
509040,08:21:13,08:21:13,7274,12,,,,2642.91,0
509040,08:22:05,08:22:05,7275,13,,,,2860.77,0
509040,08:22:54,08:22:54,7276,14,,,,3050.39,0
509040,08:23:28,08:23:28,7277,15,,,,3165.48,0
509040,08:24:17,08:24:17,528,16,,,,3324.03,0
509040,08:25:00,08:25:00,529,17,,,,3474.48,
509040,08:26:23,08:26:23,530,18,,,,3684.05,0
509040,08:28:04,08:28:04,531,19,,,,3962.43,0
509040,08:30:13,08:30:13,532,20,,,,4236.85,0
509040,08:31:13,08:31:13,533,21,,,,4413.73,0
509040,08:33:00,08:33:00,9822,22,,,,4742.33,
509040,08:33:56,08:33:56,8431,23,,,,4923.53,0
509040,08:36:00,08:36:00,1153,24,,,,5258.86,0
509040,08:38:00,08:38:00,9869,25,,1,,5565.33,
509050,08:11:00,08:11:00,510,1,,,1,0,
509050,08:12:17,08:12:17,511,2,,,,397.41,0
509050,08:12:56,08:12:56,512,3,,,,560.36,0
509050,08:13:51,08:13:51,513,4,,,,758.01,0
509050,08:14:36,08:14:36,514,5,,,,952,0
509050,08:15:17,08:15:17,515,6,,,,1172.87,0
509050,08:16:01,08:16:01,516,7,,,,1380.42,0
509050,08:16:30,08:16:30,517,8,,,,1493.98,0
509050,08:18:00,08:18:00,519,9,,,,1919.78,
509050,08:19:31,08:19:31,8063,10,,,,2222.96,0
509050,08:20:27,08:20:27,7272,11,,,,2434.54,0
509050,08:21:13,08:21:13,7274,12,,,,2642.91,0
509050,08:22:05,08:22:05,7275,13,,,,2860.77,0
509050,08:22:54,08:22:54,7276,14,,,,3050.39,0
509050,08:23:28,08:23:28,7277,15,,,,3165.48,0
509050,08:24:17,08:24:17,528,16,,,,3324.03,0
509050,08:25:00,08:25:00,529,17,,,,3474.48,
509050,08:26:23,08:26:23,530,18,,,,3684.05,0
509050,08:28:04,08:28:04,531,19,,,,3962.43,0
509050,08:30:13,08:30:13,532,20,,,,4236.85,0
509050,08:31:13,08:31:13,533,21,,,,4413.73,0
509050,08:33:00,08:33:00,9822,22,,,,4742.33,
509050,08:33:56,08:33:56,8431,23,,,,4923.53,0
509050,08:36:00,08:36:00,1153,24,,,,5258.86,0
509050,08:38:00,08:38:00,9869,25,,1,,5565.33,
509060,08:11:00,08:11:00,510,1,,,1,0,
509060,08:12:17,08:12:17,511,2,,,,397.41,0
509060,08:12:56,08:12:56,512,3,,,,560.36,0
509060,08:13:51,08:13:51,513,4,,,,758.01,0
509060,08:14:36,08:14:36,514,5,,,,952,0
509060,08:15:17,08:15:17,515,6,,,,1172.87,0
509060,08:16:01,08:16:01,516,7,,,,1380.42,0
509060,08:16:30,08:16:30,517,8,,,,1493.98,0
509060,08:18:00,08:18:00,519,9,,,,1919.78,
509060,08:19:31,08:19:31,8063,10,,,,2222.96,0
509060,08:20:27,08:20:27,7272,11,,,,2434.54,0
509060,08:21:13,08:21:13,7274,12,,,,2642.91,0
509060,08:22:05,08:22:05,7275,13,,,,2860.77,0
509060,08:22:54,08:22:54,7276,14,,,,3050.39,0
509060,08:23:28,08:23:28,7277,15,,,,3165.48,0
509060,08:24:17,08:24:17,528,16,,,,3324.03,0
509060,08:25:00,08:25:00,529,17,,,,3474.48,
509060,08:26:23,08:26:23,530,18,,,,3684.05,0
509060,08:28:04,08:28:04,531,19,,,,3962.43,0
509060,08:30:13,08:30:13,532,20,,,,4236.85,0
509060,08:31:13,08:31:13,533,21,,,,4413.73,0
509060,08:33:00,08:33:00,9822,22,,,,4742.33,
509060,08:33:56,08:33:56,8431,23,,,,4923.53,0
509060,08:36:00,08:36:00,1153,24,,,,5258.86,0
509060,08:38:00,08:38:00,9869,25,,1,,5565.33,
5714010,16:08:00,16:08:00,510,1,,,1,0,
5714010,16:09:17,16:09:17,511,2,,,,397.41,0
5714010,16:09:56,16:09:56,512,3,,,,560.36,0
5714010,16:10:51,16:10:51,513,4,,,,758.01,0
5714010,16:11:36,16:11:36,514,5,,,,952,0
5714010,16:12:17,16:12:17,515,6,,,,1172.87,0
5714010,16:13:01,16:13:01,516,7,,,,1380.42,0
5714010,16:13:30,16:13:30,517,8,,,,1493.98,0
5714010,16:15:00,16:15:00,519,9,,,,1919.78,
5714010,16:16:31,16:16:31,8063,10,,,,2222.96,0
5714010,16:17:27,16:17:27,7272,11,,,,2434.54,0
5714010,16:18:13,16:18:13,7274,12,,,,2642.91,0
5714010,16:19:05,16:19:05,7275,13,,,,2860.77,0
5714010,16:19:54,16:19:54,7276,14,,,,3050.39,0
5714010,16:20:28,16:20:28,7277,15,,,,3165.48,0
5714010,16:21:17,16:21:17,528,16,,,,3324.03,0
5714010,16:22:00,16:22:00,529,17,,,,3474.48,
5714010,16:23:02,16:23:02,530,18,,,,3684.05,0
5714010,16:24:18,16:24:18,531,19,,,,3962.43,0
5714010,16:25:55,16:25:55,532,20,,,,4236.85,0
5714010,16:26:40,16:26:40,533,21,,,,4413.73,0
5714010,16:28:00,16:28:00,9822,22,,,,4742.33,
5714010,16:28:44,16:28:44,8431,23,,,,4923.53,0
5714010,16:30:24,16:30:24,1153,24,,,,5258.86,0
5714010,16:32:00,16:32:00,9869,25,,1,,5565.33,
5714080,16:08:00,16:08:00,510,1,,,1,0,
5714080,16:09:17,16:09:17,511,2,,,,397.41,0
5714080,16:09:56,16:09:56,512,3,,,,560.36,0
5714080,16:10:51,16:10:51,513,4,,,,758.01,0
5714080,16:11:36,16:11:36,514,5,,,,952,0
5714080,16:12:17,16:12:17,515,6,,,,1172.87,0
5714080,16:13:01,16:13:01,516,7,,,,1380.42,0
5714080,16:13:30,16:13:30,517,8,,,,1493.98,0
5714080,16:15:00,16:15:00,519,9,,,,1919.78,
5714080,16:16:31,16:16:31,8063,10,,,,2222.96,0
5714080,16:17:27,16:17:27,7272,11,,,,2434.54,0
5714080,16:18:13,16:18:13,7274,12,,,,2642.91,0
5714080,16:19:05,16:19:05,7275,13,,,,2860.77,0
5714080,16:19:54,16:19:54,7276,14,,,,3050.39,0
5714080,16:20:28,16:20:28,7277,15,,,,3165.48,0
5714080,16:21:17,16:21:17,528,16,,,,3324.03,0
5714080,16:22:00,16:22:00,529,17,,,,3474.48,
5714080,16:23:02,16:23:02,530,18,,,,3684.05,0
5714080,16:24:18,16:24:18,531,19,,,,3962.43,0
5714080,16:25:55,16:25:55,532,20,,,,4236.85,0
5714080,16:26:40,16:26:40,533,21,,,,4413.73,0
5714080,16:28:00,16:28:00,9822,22,,,,4742.33,
5714080,16:28:44,16:28:44,8431,23,,,,4923.53,0
5714080,16:30:24,16:30:24,1153,24,,,,5258.86,0
5714080,16:32:00,16:32:00,9869,25,,1,,5565.33,
5714090,16:08:00,16:08:00,510,1,,,1,0,
5714090,16:09:17,16:09:17,511,2,,,,397.41,0
5714090,16:09:56,16:09:56,512,3,,,,560.36,0
5714090,16:10:51,16:10:51,513,4,,,,758.01,0
5714090,16:11:36,16:11:36,514,5,,,,952,0
5714090,16:12:17,16:12:17,515,6,,,,1172.87,0
5714090,16:13:01,16:13:01,516,7,,,,1380.42,0
5714090,16:13:30,16:13:30,517,8,,,,1493.98,0
5714090,16:15:00,16:15:00,519,9,,,,1919.78,
5714090,16:16:31,16:16:31,8063,10,,,,2222.96,0
5714090,16:17:27,16:17:27,7272,11,,,,2434.54,0
5714090,16:18:13,16:18:13,7274,12,,,,2642.91,0
5714090,16:19:05,16:19:05,7275,13,,,,2860.77,0
5714090,16:19:54,16:19:54,7276,14,,,,3050.39,0
5714090,16:20:28,16:20:28,7277,15,,,,3165.48,0
5714090,16:21:17,16:21:17,528,16,,,,3324.03,0
5714090,16:22:00,16:22:00,529,17,,,,3474.48,
5714090,16:23:02,16:23:02,530,18,,,,3684.05,0
5714090,16:24:18,16:24:18,531,19,,,,3962.43,0
5714090,16:25:55,16:25:55,532,20,,,,4236.85,0
5714090,16:26:40,16:26:40,533,21,,,,4413.73,0
5714090,16:28:00,16:28:00,9822,22,,,,4742.33,
5714090,16:28:44,16:28:44,8431,23,,,,4923.53,0
5714090,16:30:24,16:30:24,1153,24,,,,5258.86,0
5714090,16:32:00,16:32:00,9869,25,,1,,5565.33,
6014070,11:11:00,11:11:00,510,1,,,1,0,
6014070,11:12:17,11:12:17,511,2,,,,397.41,0
6014070,11:12:56,11:12:56,512,3,,,,560.36,0
6014070,11:13:51,11:13:51,513,4,,,,758.01,0
6014070,11:14:36,11:14:36,514,5,,,,952,0
6014070,11:15:17,11:15:17,515,6,,,,1172.87,0
6014070,11:16:01,11:16:01,516,7,,,,1380.42,0
6014070,11:16:30,11:16:30,517,8,,,,1493.98,0
6014070,11:18:00,11:18:00,519,9,,,,1919.78,
6014070,11:19:31,11:19:31,8063,10,,,,2222.96,0
6014070,11:20:27,11:20:27,7272,11,,,,2434.54,0
6014070,11:21:13,11:21:13,7274,12,,,,2642.91,0
6014070,11:22:05,11:22:05,7275,13,,,,2860.77,0
6014070,11:22:54,11:22:54,7276,14,,,,3050.39,0
6014070,11:23:28,11:23:28,7277,15,,,,3165.48,0
6014070,11:24:17,11:24:17,528,16,,,,3324.03,0
6014070,11:25:00,11:25:00,529,17,,,,3474.48,
6014070,11:26:02,11:26:02,530,18,,,,3684.05,0
6014070,11:27:18,11:27:18,531,19,,,,3962.43,0
6014070,11:28:55,11:28:55,532,20,,,,4236.85,0
6014070,11:29:40,11:29:40,533,21,,,,4413.73,0
6014070,11:31:00,11:31:00,9822,22,,,,4742.33,
6014070,11:31:44,11:31:44,8431,23,,,,4923.53,0
6014070,11:33:24,11:33:24,1153,24,,,,5258.86,0
6014070,11:35:00,11:35:00,9869,25,,1,,5565.33,
6120010,12:09:00,12:09:00,510,1,,,1,0,
6120010,12:10:17,12:10:17,511,2,,,,397.41,0
6120010,12:10:56,12:10:56,512,3,,,,560.36,0
6120010,12:11:51,12:11:51,513,4,,,,758.01,0
6120010,12:12:36,12:12:36,514,5,,,,952,0
6120010,12:13:17,12:13:17,515,6,,,,1172.87,0
6120010,12:14:01,12:14:01,516,7,,,,1380.42,0
6120010,12:14:30,12:14:30,517,8,,,,1493.98,0
6120010,12:16:00,12:16:00,519,9,,,,1919.78,
6120010,12:17:31,12:17:31,8063,10,,,,2222.96,0
6120010,12:18:27,12:18:27,7272,11,,,,2434.54,0
6120010,12:19:13,12:19:13,7274,12,,,,2642.91,0
6120010,12:20:05,12:20:05,7275,13,,,,2860.77,0
6120010,12:20:54,12:20:54,7276,14,,,,3050.39,0
6120010,12:21:28,12:21:28,7277,15,,,,3165.48,0
6120010,12:22:17,12:22:17,528,16,,,,3324.03,0
6120010,12:23:00,12:23:00,529,17,,,,3474.48,
6120010,12:24:02,12:24:02,530,18,,,,3684.05,0
6120010,12:25:18,12:25:18,531,19,,,,3962.43,0
6120010,12:26:55,12:26:55,532,20,,,,4236.85,0
6120010,12:27:40,12:27:40,533,21,,,,4413.73,0
6120010,12:29:00,12:29:00,9822,22,,,,4742.33,
6120010,12:29:44,12:29:44,8431,23,,,,4923.53,0
6120010,12:31:24,12:31:24,1153,24,,,,5258.86,0
6120010,12:33:00,12:33:00,9869,25,,1,,5565.33,
6120080,12:09:00,12:09:00,510,1,,,1,0,
6120080,12:10:17,12:10:17,511,2,,,,397.41,0
6120080,12:10:56,12:10:56,512,3,,,,560.36,0
6120080,12:11:51,12:11:51,513,4,,,,758.01,0
6120080,12:12:36,12:12:36,514,5,,,,952,0
6120080,12:13:17,12:13:17,515,6,,,,1172.87,0
6120080,12:14:01,12:14:01,516,7,,,,1380.42,0
6120080,12:14:30,12:14:30,517,8,,,,1493.98,0
6120080,12:16:00,12:16:00,519,9,,,,1919.78,
6120080,12:17:31,12:17:31,8063,10,,,,2222.96,0
6120080,12:18:27,12:18:27,7272,11,,,,2434.54,0
6120080,12:19:13,12:19:13,7274,12,,,,2642.91,0
6120080,12:20:05,12:20:05,7275,13,,,,2860.77,0
6120080,12:20:54,12:20:54,7276,14,,,,3050.39,0
6120080,12:21:28,12:21:28,7277,15,,,,3165.48,0
6120080,12:22:17,12:22:17,528,16,,,,3324.03,0
6120080,12:23:00,12:23:00,529,17,,,,3474.48,
6120080,12:24:02,12:24:02,530,18,,,,3684.05,0
6120080,12:25:18,12:25:18,531,19,,,,3962.43,0
6120080,12:26:55,12:26:55,532,20,,,,4236.85,0
6120080,12:27:40,12:27:40,533,21,,,,4413.73,0
6120080,12:29:00,12:29:00,9822,22,,,,4742.33,
6120080,12:29:44,12:29:44,8431,23,,,,4923.53,0
6120080,12:31:24,12:31:24,1153,24,,,,5258.86,0
6120080,12:33:00,12:33:00,9869,25,,1,,5565.33,
6120090,12:09:00,12:09:00,510,1,,,1,0,
6120090,12:10:17,12:10:17,511,2,,,,397.41,0
6120090,12:10:56,12:10:56,512,3,,,,560.36,0
6120090,12:11:51,12:11:51,513,4,,,,758.01,0
6120090,12:12:36,12:12:36,514,5,,,,952,0
6120090,12:13:17,12:13:17,515,6,,,,1172.87,0
6120090,12:14:01,12:14:01,516,7,,,,1380.42,0
6120090,12:14:30,12:14:30,517,8,,,,1493.98,0
6120090,12:16:00,12:16:00,519,9,,,,1919.78,
6120090,12:17:31,12:17:31,8063,10,,,,2222.96,0
6120090,12:18:27,12:18:27,7272,11,,,,2434.54,0
6120090,12:19:13,12:19:13,7274,12,,,,2642.91,0
6120090,12:20:05,12:20:05,7275,13,,,,2860.77,0
6120090,12:20:54,12:20:54,7276,14,,,,3050.39,0
6120090,12:21:28,12:21:28,7277,15,,,,3165.48,0
6120090,12:22:17,12:22:17,528,16,,,,3324.03,0
6120090,12:23:00,12:23:00,529,17,,,,3474.48,
6120090,12:24:02,12:24:02,530,18,,,,3684.05,0
6120090,12:25:18,12:25:18,531,19,,,,3962.43,0
6120090,12:26:55,12:26:55,532,20,,,,4236.85,0
6120090,12:27:40,12:27:40,533,21,,,,4413.73,0
6120090,12:29:00,12:29:00,9822,22,,,,4742.33,
6120090,12:29:44,12:29:44,8431,23,,,,4923.53,0
6120090,12:31:24,12:31:24,1153,24,,,,5258.86,0
6120090,12:33:00,12:33:00,9869,25,,1,,5565.33,
6790020,25:00:00,25:00:00,510,1,,,1,0,
6790020,25:00:55,25:00:55,511,2,,,,397.41,0
6790020,25:01:23,25:01:23,512,3,,,,560.36,0
6790020,25:02:02,25:02:02,513,4,,,,758.01,0
6790020,25:02:34,25:02:34,514,5,,,,952,0
6790020,25:03:04,25:03:04,515,6,,,,1172.87,0
6790020,25:03:35,25:03:35,516,7,,,,1380.42,0
6790020,25:03:56,25:03:56,517,8,,,,1493.98,0
6790020,25:05:00,25:05:00,519,9,,,,1919.78,
6790020,25:05:52,25:05:52,8063,10,,,,2222.96,0
6790020,25:06:24,25:06:24,7272,11,,,,2434.54,0
6790020,25:06:50,25:06:50,7274,12,,,,2642.91,0
6790020,25:07:20,25:07:20,7275,13,,,,2860.77,0
6790020,25:07:48,25:07:48,7276,14,,,,3050.39,0
6790020,25:08:07,25:08:07,7277,15,,,,3165.48,0
6790020,25:08:35,25:08:35,528,16,,,,3324.03,0
6790020,25:09:00,25:09:00,529,17,,,,3474.48,
6790020,25:09:51,25:09:51,530,18,,,,3684.05,0
6790020,25:10:55,25:10:55,531,19,,,,3962.43,0
6790020,25:12:16,25:12:16,532,20,,,,4236.85,0
6790020,25:12:53,25:12:53,533,21,,,,4413.73,0
6790020,25:14:00,25:14:00,9822,22,,,,4742.33,
6790020,25:14:33,25:14:33,8431,23,,,,4923.53,0
6790020,25:15:48,25:15:48,1153,24,,,,5258.86,0
6790020,25:17:00,25:17:00,9869,25,,1,,5565.33,
6790030,25:00:00,25:00:00,510,1,,,1,0,
6790030,25:00:55,25:00:55,511,2,,,,397.41,0
6790030,25:01:23,25:01:23,512,3,,,,560.36,0
6790030,25:02:02,25:02:02,513,4,,,,758.01,0
6790030,25:02:34,25:02:34,514,5,,,,952,0
6790030,25:03:04,25:03:04,515,6,,,,1172.87,0
6790030,25:03:35,25:03:35,516,7,,,,1380.42,0
6790030,25:03:56,25:03:56,517,8,,,,1493.98,0
6790030,25:05:00,25:05:00,519,9,,,,1919.78,
6790030,25:05:52,25:05:52,8063,10,,,,2222.96,0
6790030,25:06:24,25:06:24,7272,11,,,,2434.54,0
6790030,25:06:50,25:06:50,7274,12,,,,2642.91,0
6790030,25:07:20,25:07:20,7275,13,,,,2860.77,0
6790030,25:07:48,25:07:48,7276,14,,,,3050.39,0
6790030,25:08:07,25:08:07,7277,15,,,,3165.48,0
6790030,25:08:35,25:08:35,528,16,,,,3324.03,0
6790030,25:09:00,25:09:00,529,17,,,,3474.48,
6790030,25:09:51,25:09:51,530,18,,,,3684.05,0
6790030,25:10:55,25:10:55,531,19,,,,3962.43,0
6790030,25:12:16,25:12:16,532,20,,,,4236.85,0
6790030,25:12:53,25:12:53,533,21,,,,4413.73,0
6790030,25:14:00,25:14:00,9822,22,,,,4742.33,
6790030,25:14:33,25:14:33,8431,23,,,,4923.53,0
6790030,25:15:48,25:15:48,1153,24,,,,5258.86,0
6790030,25:17:00,25:17:00,9869,25,,1,,5565.33,
6790040,25:00:00,25:00:00,510,1,,,1,0,
6790040,25:00:55,25:00:55,511,2,,,,397.41,0
6790040,25:01:23,25:01:23,512,3,,,,560.36,0
6790040,25:02:02,25:02:02,513,4,,,,758.01,0
6790040,25:02:34,25:02:34,514,5,,,,952,0
6790040,25:03:04,25:03:04,515,6,,,,1172.87,0
6790040,25:03:35,25:03:35,516,7,,,,1380.42,0
6790040,25:03:56,25:03:56,517,8,,,,1493.98,0
6790040,25:05:00,25:05:00,519,9,,,,1919.78,
6790040,25:05:52,25:05:52,8063,10,,,,2222.96,0
6790040,25:06:24,25:06:24,7272,11,,,,2434.54,0
6790040,25:06:50,25:06:50,7274,12,,,,2642.91,0
6790040,25:07:20,25:07:20,7275,13,,,,2860.77,0
6790040,25:07:48,25:07:48,7276,14,,,,3050.39,0
6790040,25:08:07,25:08:07,7277,15,,,,3165.48,0
6790040,25:08:35,25:08:35,528,16,,,,3324.03,0
6790040,25:09:00,25:09:00,529,17,,,,3474.48,
6790040,25:09:51,25:09:51,530,18,,,,3684.05,0
6790040,25:10:55,25:10:55,531,19,,,,3962.43,0
6790040,25:12:16,25:12:16,532,20,,,,4236.85,0
6790040,25:12:53,25:12:53,533,21,,,,4413.73,0
6790040,25:14:00,25:14:00,9822,22,,,,4742.33,
6790040,25:14:33,25:14:33,8431,23,,,,4923.53,0
6790040,25:15:48,25:15:48,1153,24,,,,5258.86,0
6790040,25:17:00,25:17:00,9869,25,,1,,5565.33,
6790050,25:00:00,25:00:00,510,1,,,1,0,
6790050,25:00:55,25:00:55,511,2,,,,397.41,0
6790050,25:01:23,25:01:23,512,3,,,,560.36,0
6790050,25:02:02,25:02:02,513,4,,,,758.01,0
6790050,25:02:34,25:02:34,514,5,,,,952,0
6790050,25:03:04,25:03:04,515,6,,,,1172.87,0
6790050,25:03:35,25:03:35,516,7,,,,1380.42,0
6790050,25:03:56,25:03:56,517,8,,,,1493.98,0
6790050,25:05:00,25:05:00,519,9,,,,1919.78,
6790050,25:05:52,25:05:52,8063,10,,,,2222.96,0
6790050,25:06:24,25:06:24,7272,11,,,,2434.54,0
6790050,25:06:50,25:06:50,7274,12,,,,2642.91,0
6790050,25:07:20,25:07:20,7275,13,,,,2860.77,0
6790050,25:07:48,25:07:48,7276,14,,,,3050.39,0
6790050,25:08:07,25:08:07,7277,15,,,,3165.48,0
6790050,25:08:35,25:08:35,528,16,,,,3324.03,0
6790050,25:09:00,25:09:00,529,17,,,,3474.48,
6790050,25:09:51,25:09:51,530,18,,,,3684.05,0
6790050,25:10:55,25:10:55,531,19,,,,3962.43,0
6790050,25:12:16,25:12:16,532,20,,,,4236.85,0
6790050,25:12:53,25:12:53,533,21,,,,4413.73,0
6790050,25:14:00,25:14:00,9822,22,,,,4742.33,
6790050,25:14:33,25:14:33,8431,23,,,,4923.53,0
6790050,25:15:48,25:15:48,1153,24,,,,5258.86,0
6790050,25:17:00,25:17:00,9869,25,,1,,5565.33,
6790060,25:00:00,25:00:00,510,1,,,1,0,
6790060,25:00:55,25:00:55,511,2,,,,397.41,0
6790060,25:01:23,25:01:23,512,3,,,,560.36,0
6790060,25:02:02,25:02:02,513,4,,,,758.01,0
6790060,25:02:34,25:02:34,514,5,,,,952,0
6790060,25:03:04,25:03:04,515,6,,,,1172.87,0
6790060,25:03:35,25:03:35,516,7,,,,1380.42,0
6790060,25:03:56,25:03:56,517,8,,,,1493.98,0
6790060,25:05:00,25:05:00,519,9,,,,1919.78,
6790060,25:05:52,25:05:52,8063,10,,,,2222.96,0
6790060,25:06:24,25:06:24,7272,11,,,,2434.54,0
6790060,25:06:50,25:06:50,7274,12,,,,2642.91,0
6790060,25:07:20,25:07:20,7275,13,,,,2860.77,0
6790060,25:07:48,25:07:48,7276,14,,,,3050.39,0
6790060,25:08:07,25:08:07,7277,15,,,,3165.48,0
6790060,25:08:35,25:08:35,528,16,,,,3324.03,0
6790060,25:09:00,25:09:00,529,17,,,,3474.48,
6790060,25:09:51,25:09:51,530,18,,,,3684.05,0
6790060,25:10:55,25:10:55,531,19,,,,3962.43,0
6790060,25:12:16,25:12:16,532,20,,,,4236.85,0
6790060,25:12:53,25:12:53,533,21,,,,4413.73,0
6790060,25:14:00,25:14:00,9822,22,,,,4742.33,
6790060,25:14:33,25:14:33,8431,23,,,,4923.53,0
6790060,25:15:48,25:15:48,1153,24,,,,5258.86,0
6790060,25:17:00,25:17:00,9869,25,,1,,5565.33,
7081010,23:55:00,23:55:00,510,1,,,1,0,
7081010,23:55:55,23:55:55,511,2,,,,397.41,0
7081010,23:56:23,23:56:23,512,3,,,,560.36,0
7081010,23:57:02,23:57:02,513,4,,,,758.01,0
7081010,23:57:34,23:57:34,514,5,,,,952,0
7081010,23:58:04,23:58:04,515,6,,,,1172.87,0
7081010,23:58:35,23:58:35,516,7,,,,1380.42,0
7081010,23:58:56,23:58:56,517,8,,,,1493.98,0
7081010,24:00:00,24:00:00,519,9,,,,1919.78,
7081010,24:01:05,24:01:05,8063,10,,,,2222.96,0
7081010,24:01:45,24:01:45,7272,11,,,,2434.54,0
7081010,24:02:17,24:02:17,7274,12,,,,2642.91,0
7081010,24:02:55,24:02:55,7275,13,,,,2860.77,0
7081010,24:03:30,24:03:30,7276,14,,,,3050.39,0
7081010,24:03:54,24:03:54,7277,15,,,,3165.48,0
7081010,24:04:29,24:04:29,528,16,,,,3324.03,0
7081010,24:05:00,24:05:00,529,17,,,,3474.48,
7081010,24:05:51,24:05:51,530,18,,,,3684.05,0
7081010,24:06:55,24:06:55,531,19,,,,3962.43,0
7081010,24:08:16,24:08:16,532,20,,,,4236.85,0
7081010,24:08:53,24:08:53,533,21,,,,4413.73,0
7081010,24:10:00,24:10:00,9822,22,,,,4742.33,
7081010,24:10:33,24:10:33,8431,23,,,,4923.53,0
7081010,24:11:48,24:11:48,1153,24,,,,5258.86,0
7081010,24:13:00,24:13:00,9869,25,,1,,5565.33,
7081080,23:55:00,23:55:00,510,1,,,1,0,
7081080,23:55:55,23:55:55,511,2,,,,397.41,0
7081080,23:56:23,23:56:23,512,3,,,,560.36,0
7081080,23:57:02,23:57:02,513,4,,,,758.01,0
7081080,23:57:34,23:57:34,514,5,,,,952,0
7081080,23:58:04,23:58:04,515,6,,,,1172.87,0
7081080,23:58:35,23:58:35,516,7,,,,1380.42,0
7081080,23:58:56,23:58:56,517,8,,,,1493.98,0
7081080,24:00:00,24:00:00,519,9,,,,1919.78,
7081080,24:01:05,24:01:05,8063,10,,,,2222.96,0
7081080,24:01:45,24:01:45,7272,11,,,,2434.54,0
7081080,24:02:17,24:02:17,7274,12,,,,2642.91,0
7081080,24:02:55,24:02:55,7275,13,,,,2860.77,0
7081080,24:03:30,24:03:30,7276,14,,,,3050.39,0
7081080,24:03:54,24:03:54,7277,15,,,,3165.48,0
7081080,24:04:29,24:04:29,528,16,,,,3324.03,0
7081080,24:05:00,24:05:00,529,17,,,,3474.48,
7081080,24:05:51,24:05:51,530,18,,,,3684.05,0
7081080,24:06:55,24:06:55,531,19,,,,3962.43,0
7081080,24:08:16,24:08:16,532,20,,,,4236.85,0
7081080,24:08:53,24:08:53,533,21,,,,4413.73,0
7081080,24:10:00,24:10:00,9822,22,,,,4742.33,
7081080,24:10:33,24:10:33,8431,23,,,,4923.53,0
7081080,24:11:48,24:11:48,1153,24,,,,5258.86,0
7081080,24:13:00,24:13:00,9869,25,,1,,5565.33,
7081090,23:55:00,23:55:00,510,1,,,1,0,
7081090,23:55:55,23:55:55,511,2,,,,397.41,0
7081090,23:56:23,23:56:23,512,3,,,,560.36,0
7081090,23:57:02,23:57:02,513,4,,,,758.01,0
7081090,23:57:34,23:57:34,514,5,,,,952,0
7081090,23:58:04,23:58:04,515,6,,,,1172.87,0
7081090,23:58:35,23:58:35,516,7,,,,1380.42,0
7081090,23:58:56,23:58:56,517,8,,,,1493.98,0
7081090,24:00:00,24:00:00,519,9,,,,1919.78,
7081090,24:01:05,24:01:05,8063,10,,,,2222.96,0
7081090,24:01:45,24:01:45,7272,11,,,,2434.54,0
7081090,24:02:17,24:02:17,7274,12,,,,2642.91,0
7081090,24:02:55,24:02:55,7275,13,,,,2860.77,0
7081090,24:03:30,24:03:30,7276,14,,,,3050.39,0
7081090,24:03:54,24:03:54,7277,15,,,,3165.48,0
7081090,24:04:29,24:04:29,528,16,,,,3324.03,0
7081090,24:05:00,24:05:00,529,17,,,,3474.48,
7081090,24:05:51,24:05:51,530,18,,,,3684.05,0
7081090,24:06:55,24:06:55,531,19,,,,3962.43,0
7081090,24:08:16,24:08:16,532,20,,,,4236.85,0
7081090,24:08:53,24:08:53,533,21,,,,4413.73,0
7081090,24:10:00,24:10:00,9822,22,,,,4742.33,
7081090,24:10:33,24:10:33,8431,23,,,,4923.53,0
7081090,24:11:48,24:11:48,1153,24,,,,5258.86,0
7081090,24:13:00,24:13:00,9869,25,,1,,5565.33,
7269010,13:08:00,13:08:00,510,1,,,1,0,
7269010,13:09:17,13:09:17,511,2,,,,397.41,0
7269010,13:09:56,13:09:56,512,3,,,,560.36,0
7269010,13:10:51,13:10:51,513,4,,,,758.01,0
7269010,13:11:36,13:11:36,514,5,,,,952,0
7269010,13:12:17,13:12:17,515,6,,,,1172.87,0
7269010,13:13:01,13:13:01,516,7,,,,1380.42,0
7269010,13:13:30,13:13:30,517,8,,,,1493.98,0
7269010,13:15:00,13:15:00,519,9,,,,1919.78,
7269010,13:16:31,13:16:31,8063,10,,,,2222.96,0
7269010,13:17:27,13:17:27,7272,11,,,,2434.54,0
7269010,13:18:13,13:18:13,7274,12,,,,2642.91,0
7269010,13:19:05,13:19:05,7275,13,,,,2860.77,0
7269010,13:19:54,13:19:54,7276,14,,,,3050.39,0
7269010,13:20:28,13:20:28,7277,15,,,,3165.48,0
7269010,13:21:17,13:21:17,528,16,,,,3324.03,0
7269010,13:22:00,13:22:00,529,17,,,,3474.48,
7269010,13:23:02,13:23:02,530,18,,,,3684.05,0
7269010,13:24:18,13:24:18,531,19,,,,3962.43,0
7269010,13:25:55,13:25:55,532,20,,,,4236.85,0
7269010,13:26:40,13:26:40,533,21,,,,4413.73,0
7269010,13:28:00,13:28:00,9822,22,,,,4742.33,
7269010,13:28:44,13:28:44,8431,23,,,,4923.53,0
7269010,13:30:24,13:30:24,1153,24,,,,5258.86,0
7269010,13:32:00,13:32:00,9869,25,,1,,5565.33,
7269080,13:08:00,13:08:00,510,1,,,1,0,
7269080,13:09:17,13:09:17,511,2,,,,397.41,0
7269080,13:09:56,13:09:56,512,3,,,,560.36,0
7269080,13:10:51,13:10:51,513,4,,,,758.01,0
7269080,13:11:36,13:11:36,514,5,,,,952,0
7269080,13:12:17,13:12:17,515,6,,,,1172.87,0
7269080,13:13:01,13:13:01,516,7,,,,1380.42,0
7269080,13:13:30,13:13:30,517,8,,,,1493.98,0
7269080,13:15:00,13:15:00,519,9,,,,1919.78,
7269080,13:16:31,13:16:31,8063,10,,,,2222.96,0
7269080,13:17:27,13:17:27,7272,11,,,,2434.54,0
7269080,13:18:13,13:18:13,7274,12,,,,2642.91,0
7269080,13:19:05,13:19:05,7275,13,,,,2860.77,0
7269080,13:19:54,13:19:54,7276,14,,,,3050.39,0
7269080,13:20:28,13:20:28,7277,15,,,,3165.48,0
7269080,13:21:17,13:21:17,528,16,,,,3324.03,0
7269080,13:22:00,13:22:00,529,17,,,,3474.48,
7269080,13:23:02,13:23:02,530,18,,,,3684.05,0
7269080,13:24:18,13:24:18,531,19,,,,3962.43,0
7269080,13:25:55,13:25:55,532,20,,,,4236.85,0
7269080,13:26:40,13:26:40,533,21,,,,4413.73,0
7269080,13:28:00,13:28:00,9822,22,,,,4742.33,
7269080,13:28:44,13:28:44,8431,23,,,,4923.53,0
7269080,13:30:24,13:30:24,1153,24,,,,5258.86,0
7269080,13:32:00,13:32:00,9869,25,,1,,5565.33,
7269090,13:08:00,13:08:00,510,1,,,1,0,
7269090,13:09:17,13:09:17,511,2,,,,397.41,0
7269090,13:09:56,13:09:56,512,3,,,,560.36,0
7269090,13:10:51,13:10:51,513,4,,,,758.01,0
7269090,13:11:36,13:11:36,514,5,,,,952,0
7269090,13:12:17,13:12:17,515,6,,,,1172.87,0
7269090,13:13:01,13:13:01,516,7,,,,1380.42,0
7269090,13:13:30,13:13:30,517,8,,,,1493.98,0
7269090,13:15:00,13:15:00,519,9,,,,1919.78,
7269090,13:16:31,13:16:31,8063,10,,,,2222.96,0
7269090,13:17:27,13:17:27,7272,11,,,,2434.54,0
7269090,13:18:13,13:18:13,7274,12,,,,2642.91,0
7269090,13:19:05,13:19:05,7275,13,,,,2860.77,0
7269090,13:19:54,13:19:54,7276,14,,,,3050.39,0
7269090,13:20:28,13:20:28,7277,15,,,,3165.48,0
7269090,13:21:17,13:21:17,528,16,,,,3324.03,0
7269090,13:22:00,13:22:00,529,17,,,,3474.48,
7269090,13:23:02,13:23:02,530,18,,,,3684.05,0
7269090,13:24:18,13:24:18,531,19,,,,3962.43,0
7269090,13:25:55,13:25:55,532,20,,,,4236.85,0
7269090,13:26:40,13:26:40,533,21,,,,4413.73,0
7269090,13:28:00,13:28:00,9822,22,,,,4742.33,
7269090,13:28:44,13:28:44,8431,23,,,,4923.53,0
7269090,13:30:24,13:30:24,1153,24,,,,5258.86,0
7269090,13:32:00,13:32:00,9869,25,,1,,5565.33,
7308010,19:10:00,19:10:00,510,1,,,1,0,
7308010,19:11:17,19:11:17,511,2,,,,397.41,0
7308010,19:11:56,19:11:56,512,3,,,,560.36,0
7308010,19:12:51,19:12:51,513,4,,,,758.01,0
7308010,19:13:36,19:13:36,514,5,,,,952,0
7308010,19:14:17,19:14:17,515,6,,,,1172.87,0
7308010,19:15:01,19:15:01,516,7,,,,1380.42,0
7308010,19:15:30,19:15:30,517,8,,,,1493.98,0
7308010,19:17:00,19:17:00,519,9,,,,1919.78,
7308010,19:18:18,19:18:18,8063,10,,,,2222.96,0
7308010,19:19:06,19:19:06,7272,11,,,,2434.54,0
7308010,19:19:45,19:19:45,7274,12,,,,2642.91,0
7308010,19:20:30,19:20:30,7275,13,,,,2860.77,0
7308010,19:21:12,19:21:12,7276,14,,,,3050.39,0
7308010,19:21:41,19:21:41,7277,15,,,,3165.48,0
7308010,19:22:23,19:22:23,528,16,,,,3324.03,0
7308010,19:23:00,19:23:00,529,17,,,,3474.48,
7308010,19:24:02,19:24:02,530,18,,,,3684.05,0
7308010,19:25:18,19:25:18,531,19,,,,3962.43,0
7308010,19:26:55,19:26:55,532,20,,,,4236.85,0
7308010,19:27:40,19:27:40,533,21,,,,4413.73,0
7308010,19:29:00,19:29:00,9822,22,,,,4742.33,
7308010,19:29:44,19:29:44,8431,23,,,,4923.53,0
7308010,19:31:24,19:31:24,1153,24,,,,5258.86,0
7308010,19:33:00,19:33:00,9869,25,,1,,5565.33,
7308080,19:10:00,19:10:00,510,1,,,1,0,
7308080,19:11:17,19:11:17,511,2,,,,397.41,0
7308080,19:11:56,19:11:56,512,3,,,,560.36,0
7308080,19:12:51,19:12:51,513,4,,,,758.01,0
7308080,19:13:36,19:13:36,514,5,,,,952,0
7308080,19:14:17,19:14:17,515,6,,,,1172.87,0
7308080,19:15:01,19:15:01,516,7,,,,1380.42,0
7308080,19:15:30,19:15:30,517,8,,,,1493.98,0
7308080,19:17:00,19:17:00,519,9,,,,1919.78,
7308080,19:18:18,19:18:18,8063,10,,,,2222.96,0
7308080,19:19:06,19:19:06,7272,11,,,,2434.54,0
7308080,19:19:45,19:19:45,7274,12,,,,2642.91,0
7308080,19:20:30,19:20:30,7275,13,,,,2860.77,0
7308080,19:21:12,19:21:12,7276,14,,,,3050.39,0
7308080,19:21:41,19:21:41,7277,15,,,,3165.48,0
7308080,19:22:23,19:22:23,528,16,,,,3324.03,0
7308080,19:23:00,19:23:00,529,17,,,,3474.48,
7308080,19:24:02,19:24:02,530,18,,,,3684.05,0
7308080,19:25:18,19:25:18,531,19,,,,3962.43,0
7308080,19:26:55,19:26:55,532,20,,,,4236.85,0
7308080,19:27:40,19:27:40,533,21,,,,4413.73,0
7308080,19:29:00,19:29:00,9822,22,,,,4742.33,
7308080,19:29:44,19:29:44,8431,23,,,,4923.53,0
7308080,19:31:24,19:31:24,1153,24,,,,5258.86,0
7308080,19:33:00,19:33:00,9869,25,,1,,5565.33,
7308090,19:10:00,19:10:00,510,1,,,1,0,
7308090,19:11:17,19:11:17,511,2,,,,397.41,0
7308090,19:11:56,19:11:56,512,3,,,,560.36,0
7308090,19:12:51,19:12:51,513,4,,,,758.01,0
7308090,19:13:36,19:13:36,514,5,,,,952,0
7308090,19:14:17,19:14:17,515,6,,,,1172.87,0
7308090,19:15:01,19:15:01,516,7,,,,1380.42,0
7308090,19:15:30,19:15:30,517,8,,,,1493.98,0
7308090,19:17:00,19:17:00,519,9,,,,1919.78,
7308090,19:18:18,19:18:18,8063,10,,,,2222.96,0
7308090,19:19:06,19:19:06,7272,11,,,,2434.54,0
7308090,19:19:45,19:19:45,7274,12,,,,2642.91,0
7308090,19:20:30,19:20:30,7275,13,,,,2860.77,0
7308090,19:21:12,19:21:12,7276,14,,,,3050.39,0
7308090,19:21:41,19:21:41,7277,15,,,,3165.48,0
7308090,19:22:23,19:22:23,528,16,,,,3324.03,0
7308090,19:23:00,19:23:00,529,17,,,,3474.48,
7308090,19:24:02,19:24:02,530,18,,,,3684.05,0
7308090,19:25:18,19:25:18,531,19,,,,3962.43,0
7308090,19:26:55,19:26:55,532,20,,,,4236.85,0
7308090,19:27:40,19:27:40,533,21,,,,4413.73,0
7308090,19:29:00,19:29:00,9822,22,,,,4742.33,
7308090,19:29:44,19:29:44,8431,23,,,,4923.53,0
7308090,19:31:24,19:31:24,1153,24,,,,5258.86,0
7308090,19:33:00,19:33:00,9869,25,,1,,5565.33,
7418070,19:17:00,19:17:00,510,1,,,1,0,
7418070,19:18:17,19:18:17,511,2,,,,397.41,0
7418070,19:18:56,19:18:56,512,3,,,,560.36,0
7418070,19:19:51,19:19:51,513,4,,,,758.01,0
7418070,19:20:36,19:20:36,514,5,,,,952,0
7418070,19:21:17,19:21:17,515,6,,,,1172.87,0
7418070,19:22:01,19:22:01,516,7,,,,1380.42,0
7418070,19:22:30,19:22:30,517,8,,,,1493.98,0
7418070,19:24:00,19:24:00,519,9,,,,1919.78,
7418070,19:25:18,19:25:18,8063,10,,,,2222.96,0
7418070,19:26:06,19:26:06,7272,11,,,,2434.54,0
7418070,19:26:45,19:26:45,7274,12,,,,2642.91,0
7418070,19:27:30,19:27:30,7275,13,,,,2860.77,0
7418070,19:28:12,19:28:12,7276,14,,,,3050.39,0
7418070,19:28:41,19:28:41,7277,15,,,,3165.48,0
7418070,19:29:23,19:29:23,528,16,,,,3324.03,0
7418070,19:30:00,19:30:00,529,17,,,,3474.48,
7418070,19:31:02,19:31:02,530,18,,,,3684.05,0
7418070,19:32:18,19:32:18,531,19,,,,3962.43,0
7418070,19:33:55,19:33:55,532,20,,,,4236.85,0
7418070,19:34:40,19:34:40,533,21,,,,4413.73,0
7418070,19:36:00,19:36:00,9822,22,,,,4742.33,
7418070,19:36:44,19:36:44,8431,23,,,,4923.53,0
7418070,19:38:24,19:38:24,1153,24,,,,5258.86,0
7418070,19:40:00,19:40:00,9869,25,,1,,5565.33,
7782010,09:42:00,09:42:00,510,1,,,1,0,
7782010,09:43:06,09:43:06,511,2,,,,397.41,0
7782010,09:43:39,09:43:39,512,3,,,,560.36,0
7782010,09:44:26,09:44:26,513,4,,,,758.01,0
7782010,09:45:05,09:45:05,514,5,,,,952,0
7782010,09:45:41,09:45:41,515,6,,,,1172.87,0
7782010,09:46:18,09:46:18,516,7,,,,1380.42,0
7782010,09:46:43,09:46:43,517,8,,,,1493.98,0
7782010,09:48:00,09:48:00,519,9,,,,1919.78,
7782010,09:49:05,09:49:05,8063,10,,,,2222.96,0
7782010,09:49:45,09:49:45,7272,11,,,,2434.54,0
7782010,09:50:17,09:50:17,7274,12,,,,2642.91,0
7782010,09:50:55,09:50:55,7275,13,,,,2860.77,0
7782010,09:51:30,09:51:30,7276,14,,,,3050.39,0
7782010,09:51:54,09:51:54,7277,15,,,,3165.48,0
7782010,09:52:29,09:52:29,528,16,,,,3324.03,0
7782010,09:53:00,09:53:00,529,17,,,,3474.48,
7782010,09:54:02,09:54:02,530,18,,,,3684.05,0
7782010,09:55:18,09:55:18,531,19,,,,3962.43,0
7782010,09:56:55,09:56:55,532,20,,,,4236.85,0
7782010,09:57:40,09:57:40,533,21,,,,4413.73,0
7782010,09:59:00,09:59:00,9822,22,,,,4742.33,
7782010,09:59:33,09:59:33,8431,23,,,,4923.53,0
7782010,10:00:48,10:00:48,1153,24,,,,5258.86,0
7782010,10:02:00,10:02:00,9869,25,,1,,5565.33,
7782080,09:42:00,09:42:00,510,1,,,1,0,
7782080,09:43:06,09:43:06,511,2,,,,397.41,0
7782080,09:43:39,09:43:39,512,3,,,,560.36,0
7782080,09:44:26,09:44:26,513,4,,,,758.01,0
7782080,09:45:05,09:45:05,514,5,,,,952,0
7782080,09:45:41,09:45:41,515,6,,,,1172.87,0
7782080,09:46:18,09:46:18,516,7,,,,1380.42,0
7782080,09:46:43,09:46:43,517,8,,,,1493.98,0
7782080,09:48:00,09:48:00,519,9,,,,1919.78,
7782080,09:49:05,09:49:05,8063,10,,,,2222.96,0
7782080,09:49:45,09:49:45,7272,11,,,,2434.54,0
7782080,09:50:17,09:50:17,7274,12,,,,2642.91,0
7782080,09:50:55,09:50:55,7275,13,,,,2860.77,0
7782080,09:51:30,09:51:30,7276,14,,,,3050.39,0
7782080,09:51:54,09:51:54,7277,15,,,,3165.48,0
7782080,09:52:29,09:52:29,528,16,,,,3324.03,0
7782080,09:53:00,09:53:00,529,17,,,,3474.48,
7782080,09:54:02,09:54:02,530,18,,,,3684.05,0
7782080,09:55:18,09:55:18,531,19,,,,3962.43,0
7782080,09:56:55,09:56:55,532,20,,,,4236.85,0
7782080,09:57:40,09:57:40,533,21,,,,4413.73,0
7782080,09:59:00,09:59:00,9822,22,,,,4742.33,
7782080,09:59:33,09:59:33,8431,23,,,,4923.53,0
7782080,10:00:48,10:00:48,1153,24,,,,5258.86,0
7782080,10:02:00,10:02:00,9869,25,,1,,5565.33,
7782090,09:42:00,09:42:00,510,1,,,1,0,
7782090,09:43:06,09:43:06,511,2,,,,397.41,0
7782090,09:43:39,09:43:39,512,3,,,,560.36,0
7782090,09:44:26,09:44:26,513,4,,,,758.01,0
7782090,09:45:05,09:45:05,514,5,,,,952,0
7782090,09:45:41,09:45:41,515,6,,,,1172.87,0
7782090,09:46:18,09:46:18,516,7,,,,1380.42,0
7782090,09:46:43,09:46:43,517,8,,,,1493.98,0
7782090,09:48:00,09:48:00,519,9,,,,1919.78,
7782090,09:49:05,09:49:05,8063,10,,,,2222.96,0
7782090,09:49:45,09:49:45,7272,11,,,,2434.54,0
7782090,09:50:17,09:50:17,7274,12,,,,2642.91,0
7782090,09:50:55,09:50:55,7275,13,,,,2860.77,0
7782090,09:51:30,09:51:30,7276,14,,,,3050.39,0
7782090,09:51:54,09:51:54,7277,15,,,,3165.48,0
7782090,09:52:29,09:52:29,528,16,,,,3324.03,0
7782090,09:53:00,09:53:00,529,17,,,,3474.48,
7782090,09:54:02,09:54:02,530,18,,,,3684.05,0
7782090,09:55:18,09:55:18,531,19,,,,3962.43,0
7782090,09:56:55,09:56:55,532,20,,,,4236.85,0
7782090,09:57:40,09:57:40,533,21,,,,4413.73,0
7782090,09:59:00,09:59:00,9822,22,,,,4742.33,
7782090,09:59:33,09:59:33,8431,23,,,,4923.53,0
7782090,10:00:48,10:00:48,1153,24,,,,5258.86,0
7782090,10:02:00,10:02:00,9869,25,,1,,5565.33,
7867070,19:47:00,19:47:00,510,1,,,1,0,
7867070,19:48:17,19:48:17,511,2,,,,397.41,0
7867070,19:48:56,19:48:56,512,3,,,,560.36,0
7867070,19:49:51,19:49:51,513,4,,,,758.01,0
7867070,19:50:36,19:50:36,514,5,,,,952,0
7867070,19:51:17,19:51:17,515,6,,,,1172.87,0
7867070,19:52:01,19:52:01,516,7,,,,1380.42,0
7867070,19:52:30,19:52:30,517,8,,,,1493.98,0
7867070,19:54:00,19:54:00,519,9,,,,1919.78,
7867070,19:55:18,19:55:18,8063,10,,,,2222.96,0
7867070,19:56:06,19:56:06,7272,11,,,,2434.54,0
7867070,19:56:45,19:56:45,7274,12,,,,2642.91,0
7867070,19:57:30,19:57:30,7275,13,,,,2860.77,0
7867070,19:58:12,19:58:12,7276,14,,,,3050.39,0
7867070,19:58:41,19:58:41,7277,15,,,,3165.48,0
7867070,19:59:23,19:59:23,528,16,,,,3324.03,0
7867070,20:00:00,20:00:00,529,17,,,,3474.48,
7867070,20:01:02,20:01:02,530,18,,,,3684.05,0
7867070,20:02:18,20:02:18,531,19,,,,3962.43,0
7867070,20:03:55,20:03:55,532,20,,,,4236.85,0
7867070,20:04:40,20:04:40,533,21,,,,4413.73,0
7867070,20:06:00,20:06:00,9822,22,,,,4742.33,
7867070,20:06:44,20:06:44,8431,23,,,,4923.53,0
7867070,20:08:24,20:08:24,1153,24,,,,5258.86,0
7867070,20:10:00,20:10:00,9869,25,,1,,5565.33,
8144070,12:25:00,12:25:00,510,1,,,1,0,
8144070,12:26:17,12:26:17,511,2,,,,397.41,0
8144070,12:26:56,12:26:56,512,3,,,,560.36,0
8144070,12:27:51,12:27:51,513,4,,,,758.01,0
8144070,12:28:36,12:28:36,514,5,,,,952,0
8144070,12:29:17,12:29:17,515,6,,,,1172.87,0
8144070,12:30:01,12:30:01,516,7,,,,1380.42,0
8144070,12:30:30,12:30:30,517,8,,,,1493.98,0
8144070,12:32:00,12:32:00,519,9,,,,1919.78,
8144070,12:33:31,12:33:31,8063,10,,,,2222.96,0
8144070,12:34:27,12:34:27,7272,11,,,,2434.54,0
8144070,12:35:13,12:35:13,7274,12,,,,2642.91,0
8144070,12:36:05,12:36:05,7275,13,,,,2860.77,0
8144070,12:36:54,12:36:54,7276,14,,,,3050.39,0
8144070,12:37:28,12:37:28,7277,15,,,,3165.48,0
8144070,12:38:17,12:38:17,528,16,,,,3324.03,0
8144070,12:39:00,12:39:00,529,17,,,,3474.48,
8144070,12:40:02,12:40:02,530,18,,,,3684.05,0
8144070,12:41:18,12:41:18,531,19,,,,3962.43,0
8144070,12:42:55,12:42:55,532,20,,,,4236.85,0
8144070,12:43:40,12:43:40,533,21,,,,4413.73,0
8144070,12:45:00,12:45:00,9822,22,,,,4742.33,
8144070,12:45:44,12:45:44,8431,23,,,,4923.53,0
8144070,12:47:24,12:47:24,1153,24,,,,5258.86,0
8144070,12:49:00,12:49:00,9869,25,,1,,5565.33,
8458020,08:47:00,08:47:00,510,1,,,1,0,
8458020,08:48:17,08:48:17,511,2,,,,397.41,0
8458020,08:48:56,08:48:56,512,3,,,,560.36,0
8458020,08:49:51,08:49:51,513,4,,,,758.01,0
8458020,08:50:36,08:50:36,514,5,,,,952,0
8458020,08:51:17,08:51:17,515,6,,,,1172.87,0
8458020,08:52:01,08:52:01,516,7,,,,1380.42,0
8458020,08:52:30,08:52:30,517,8,,,,1493.98,0
8458020,08:54:00,08:54:00,519,9,,,,1919.78,
8458020,08:55:31,08:55:31,8063,10,,,,2222.96,0
8458020,08:56:27,08:56:27,7272,11,,,,2434.54,0
8458020,08:57:13,08:57:13,7274,12,,,,2642.91,0
8458020,08:58:05,08:58:05,7275,13,,,,2860.77,0
8458020,08:58:54,08:58:54,7276,14,,,,3050.39,0
8458020,08:59:28,08:59:28,7277,15,,,,3165.48,0
8458020,09:00:17,09:00:17,528,16,,,,3324.03,0
8458020,09:01:00,09:01:00,529,17,,,,3474.48,
8458020,09:02:23,09:02:23,530,18,,,,3684.05,0
8458020,09:04:04,09:04:04,531,19,,,,3962.43,0
8458020,09:06:13,09:06:13,532,20,,,,4236.85,0
8458020,09:07:13,09:07:13,533,21,,,,4413.73,0
8458020,09:09:00,09:09:00,9822,22,,,,4742.33,
8458020,09:09:33,09:09:33,8431,23,,,,4923.53,0
8458020,09:10:48,09:10:48,1153,24,,,,5258.86,0
8458020,09:12:00,09:12:00,9869,25,,1,,5565.33,
8458030,08:47:00,08:47:00,510,1,,,1,0,
8458030,08:48:17,08:48:17,511,2,,,,397.41,0
8458030,08:48:56,08:48:56,512,3,,,,560.36,0
8458030,08:49:51,08:49:51,513,4,,,,758.01,0
8458030,08:50:36,08:50:36,514,5,,,,952,0
8458030,08:51:17,08:51:17,515,6,,,,1172.87,0
8458030,08:52:01,08:52:01,516,7,,,,1380.42,0
8458030,08:52:30,08:52:30,517,8,,,,1493.98,0
8458030,08:54:00,08:54:00,519,9,,,,1919.78,
8458030,08:55:31,08:55:31,8063,10,,,,2222.96,0
8458030,08:56:27,08:56:27,7272,11,,,,2434.54,0
8458030,08:57:13,08:57:13,7274,12,,,,2642.91,0
8458030,08:58:05,08:58:05,7275,13,,,,2860.77,0
8458030,08:58:54,08:58:54,7276,14,,,,3050.39,0
8458030,08:59:28,08:59:28,7277,15,,,,3165.48,0
8458030,09:00:17,09:00:17,528,16,,,,3324.03,0
8458030,09:01:00,09:01:00,529,17,,,,3474.48,
8458030,09:02:23,09:02:23,530,18,,,,3684.05,0
8458030,09:04:04,09:04:04,531,19,,,,3962.43,0
8458030,09:06:13,09:06:13,532,20,,,,4236.85,0
8458030,09:07:13,09:07:13,533,21,,,,4413.73,0
8458030,09:09:00,09:09:00,9822,22,,,,4742.33,
8458030,09:09:33,09:09:33,8431,23,,,,4923.53,0
8458030,09:10:48,09:10:48,1153,24,,,,5258.86,0
8458030,09:12:00,09:12:00,9869,25,,1,,5565.33,
8458040,08:47:00,08:47:00,510,1,,,1,0,
8458040,08:48:17,08:48:17,511,2,,,,397.41,0
8458040,08:48:56,08:48:56,512,3,,,,560.36,0
8458040,08:49:51,08:49:51,513,4,,,,758.01,0
8458040,08:50:36,08:50:36,514,5,,,,952,0
8458040,08:51:17,08:51:17,515,6,,,,1172.87,0
8458040,08:52:01,08:52:01,516,7,,,,1380.42,0
8458040,08:52:30,08:52:30,517,8,,,,1493.98,0
8458040,08:54:00,08:54:00,519,9,,,,1919.78,
8458040,08:55:31,08:55:31,8063,10,,,,2222.96,0
8458040,08:56:27,08:56:27,7272,11,,,,2434.54,0
8458040,08:57:13,08:57:13,7274,12,,,,2642.91,0
8458040,08:58:05,08:58:05,7275,13,,,,2860.77,0
8458040,08:58:54,08:58:54,7276,14,,,,3050.39,0
8458040,08:59:28,08:59:28,7277,15,,,,3165.48,0
8458040,09:00:17,09:00:17,528,16,,,,3324.03,0
8458040,09:01:00,09:01:00,529,17,,,,3474.48,
8458040,09:02:23,09:02:23,530,18,,,,3684.05,0
8458040,09:04:04,09:04:04,531,19,,,,3962.43,0
8458040,09:06:13,09:06:13,532,20,,,,4236.85,0
8458040,09:07:13,09:07:13,533,21,,,,4413.73,0
8458040,09:09:00,09:09:00,9822,22,,,,4742.33,
8458040,09:09:33,09:09:33,8431,23,,,,4923.53,0
8458040,09:10:48,09:10:48,1153,24,,,,5258.86,0
8458040,09:12:00,09:12:00,9869,25,,1,,5565.33,
8458050,08:47:00,08:47:00,510,1,,,1,0,
8458050,08:48:17,08:48:17,511,2,,,,397.41,0
8458050,08:48:56,08:48:56,512,3,,,,560.36,0
8458050,08:49:51,08:49:51,513,4,,,,758.01,0
8458050,08:50:36,08:50:36,514,5,,,,952,0
8458050,08:51:17,08:51:17,515,6,,,,1172.87,0
8458050,08:52:01,08:52:01,516,7,,,,1380.42,0
8458050,08:52:30,08:52:30,517,8,,,,1493.98,0
8458050,08:54:00,08:54:00,519,9,,,,1919.78,
8458050,08:55:31,08:55:31,8063,10,,,,2222.96,0
8458050,08:56:27,08:56:27,7272,11,,,,2434.54,0
8458050,08:57:13,08:57:13,7274,12,,,,2642.91,0
8458050,08:58:05,08:58:05,7275,13,,,,2860.77,0
8458050,08:58:54,08:58:54,7276,14,,,,3050.39,0
8458050,08:59:28,08:59:28,7277,15,,,,3165.48,0
8458050,09:00:17,09:00:17,528,16,,,,3324.03,0
8458050,09:01:00,09:01:00,529,17,,,,3474.48,
8458050,09:02:23,09:02:23,530,18,,,,3684.05,0
8458050,09:04:04,09:04:04,531,19,,,,3962.43,0
8458050,09:06:13,09:06:13,532,20,,,,4236.85,0
8458050,09:07:13,09:07:13,533,21,,,,4413.73,0
8458050,09:09:00,09:09:00,9822,22,,,,4742.33,
8458050,09:09:33,09:09:33,8431,23,,,,4923.53,0
8458050,09:10:48,09:10:48,1153,24,,,,5258.86,0
8458050,09:12:00,09:12:00,9869,25,,1,,5565.33,
8458060,08:47:00,08:47:00,510,1,,,1,0,
8458060,08:48:17,08:48:17,511,2,,,,397.41,0
8458060,08:48:56,08:48:56,512,3,,,,560.36,0
8458060,08:49:51,08:49:51,513,4,,,,758.01,0
8458060,08:50:36,08:50:36,514,5,,,,952,0
8458060,08:51:17,08:51:17,515,6,,,,1172.87,0
8458060,08:52:01,08:52:01,516,7,,,,1380.42,0
8458060,08:52:30,08:52:30,517,8,,,,1493.98,0
8458060,08:54:00,08:54:00,519,9,,,,1919.78,
8458060,08:55:31,08:55:31,8063,10,,,,2222.96,0
8458060,08:56:27,08:56:27,7272,11,,,,2434.54,0
8458060,08:57:13,08:57:13,7274,12,,,,2642.91,0
8458060,08:58:05,08:58:05,7275,13,,,,2860.77,0
8458060,08:58:54,08:58:54,7276,14,,,,3050.39,0
8458060,08:59:28,08:59:28,7277,15,,,,3165.48,0
8458060,09:00:17,09:00:17,528,16,,,,3324.03,0
8458060,09:01:00,09:01:00,529,17,,,,3474.48,
8458060,09:02:23,09:02:23,530,18,,,,3684.05,0
8458060,09:04:04,09:04:04,531,19,,,,3962.43,0
8458060,09:06:13,09:06:13,532,20,,,,4236.85,0
8458060,09:07:13,09:07:13,533,21,,,,4413.73,0
8458060,09:09:00,09:09:00,9822,22,,,,4742.33,
8458060,09:09:33,09:09:33,8431,23,,,,4923.53,0
8458060,09:10:48,09:10:48,1153,24,,,,5258.86,0
8458060,09:12:00,09:12:00,9869,25,,1,,5565.33,
8820020,07:54:00,07:54:00,510,1,,,1,0,
8820020,07:55:17,07:55:17,511,2,,,,397.41,0
8820020,07:55:56,07:55:56,512,3,,,,560.36,0
8820020,07:56:51,07:56:51,513,4,,,,758.01,0
8820020,07:57:36,07:57:36,514,5,,,,952,0
8820020,07:58:17,07:58:17,515,6,,,,1172.87,0
8820020,07:59:01,07:59:01,516,7,,,,1380.42,0
8820020,07:59:30,07:59:30,517,8,,,,1493.98,0
8820020,08:01:00,08:01:00,519,9,,,,1919.78,
8820020,08:02:31,08:02:31,8063,10,,,,2222.96,0
8820020,08:03:27,08:03:27,7272,11,,,,2434.54,0
8820020,08:04:13,08:04:13,7274,12,,,,2642.91,0
8820020,08:05:05,08:05:05,7275,13,,,,2860.77,0
8820020,08:05:54,08:05:54,7276,14,,,,3050.39,0
8820020,08:06:28,08:06:28,7277,15,,,,3165.48,0
8820020,08:07:17,08:07:17,528,16,,,,3324.03,0
8820020,08:08:00,08:08:00,529,17,,,,3474.48,
8820020,08:09:23,08:09:23,530,18,,,,3684.05,0
8820020,08:11:04,08:11:04,531,19,,,,3962.43,0
8820020,08:13:13,08:13:13,532,20,,,,4236.85,0
8820020,08:14:13,08:14:13,533,21,,,,4413.73,0
8820020,08:16:00,08:16:00,9822,22,,,,4742.33,
8820020,08:16:56,08:16:56,8431,23,,,,4923.53,0
8820020,08:19:00,08:19:00,1153,24,,,,5258.86,0
8820020,08:21:00,08:21:00,9869,25,,1,,5565.33,
8820030,07:54:00,07:54:00,510,1,,,1,0,
8820030,07:55:17,07:55:17,511,2,,,,397.41,0
8820030,07:55:56,07:55:56,512,3,,,,560.36,0
8820030,07:56:51,07:56:51,513,4,,,,758.01,0
8820030,07:57:36,07:57:36,514,5,,,,952,0
8820030,07:58:17,07:58:17,515,6,,,,1172.87,0
8820030,07:59:01,07:59:01,516,7,,,,1380.42,0
8820030,07:59:30,07:59:30,517,8,,,,1493.98,0
8820030,08:01:00,08:01:00,519,9,,,,1919.78,
8820030,08:02:31,08:02:31,8063,10,,,,2222.96,0
8820030,08:03:27,08:03:27,7272,11,,,,2434.54,0
8820030,08:04:13,08:04:13,7274,12,,,,2642.91,0
8820030,08:05:05,08:05:05,7275,13,,,,2860.77,0
8820030,08:05:54,08:05:54,7276,14,,,,3050.39,0
8820030,08:06:28,08:06:28,7277,15,,,,3165.48,0
8820030,08:07:17,08:07:17,528,16,,,,3324.03,0
8820030,08:08:00,08:08:00,529,17,,,,3474.48,
8820030,08:09:23,08:09:23,530,18,,,,3684.05,0
8820030,08:11:04,08:11:04,531,19,,,,3962.43,0
8820030,08:13:13,08:13:13,532,20,,,,4236.85,0
8820030,08:14:13,08:14:13,533,21,,,,4413.73,0
8820030,08:16:00,08:16:00,9822,22,,,,4742.33,
8820030,08:16:56,08:16:56,8431,23,,,,4923.53,0
8820030,08:19:00,08:19:00,1153,24,,,,5258.86,0
8820030,08:21:00,08:21:00,9869,25,,1,,5565.33,
8820040,07:54:00,07:54:00,510,1,,,1,0,
8820040,07:55:17,07:55:17,511,2,,,,397.41,0
8820040,07:55:56,07:55:56,512,3,,,,560.36,0
8820040,07:56:51,07:56:51,513,4,,,,758.01,0
8820040,07:57:36,07:57:36,514,5,,,,952,0
8820040,07:58:17,07:58:17,515,6,,,,1172.87,0
8820040,07:59:01,07:59:01,516,7,,,,1380.42,0
8820040,07:59:30,07:59:30,517,8,,,,1493.98,0
8820040,08:01:00,08:01:00,519,9,,,,1919.78,
8820040,08:02:31,08:02:31,8063,10,,,,2222.96,0
8820040,08:03:27,08:03:27,7272,11,,,,2434.54,0
8820040,08:04:13,08:04:13,7274,12,,,,2642.91,0
8820040,08:05:05,08:05:05,7275,13,,,,2860.77,0
8820040,08:05:54,08:05:54,7276,14,,,,3050.39,0
8820040,08:06:28,08:06:28,7277,15,,,,3165.48,0
8820040,08:07:17,08:07:17,528,16,,,,3324.03,0
8820040,08:08:00,08:08:00,529,17,,,,3474.48,
8820040,08:09:23,08:09:23,530,18,,,,3684.05,0
8820040,08:11:04,08:11:04,531,19,,,,3962.43,0
8820040,08:13:13,08:13:13,532,20,,,,4236.85,0
8820040,08:14:13,08:14:13,533,21,,,,4413.73,0
8820040,08:16:00,08:16:00,9822,22,,,,4742.33,
8820040,08:16:56,08:16:56,8431,23,,,,4923.53,0
8820040,08:19:00,08:19:00,1153,24,,,,5258.86,0
8820040,08:21:00,08:21:00,9869,25,,1,,5565.33,
8820050,07:54:00,07:54:00,510,1,,,1,0,
8820050,07:55:17,07:55:17,511,2,,,,397.41,0
8820050,07:55:56,07:55:56,512,3,,,,560.36,0
8820050,07:56:51,07:56:51,513,4,,,,758.01,0
8820050,07:57:36,07:57:36,514,5,,,,952,0
8820050,07:58:17,07:58:17,515,6,,,,1172.87,0
8820050,07:59:01,07:59:01,516,7,,,,1380.42,0
8820050,07:59:30,07:59:30,517,8,,,,1493.98,0
8820050,08:01:00,08:01:00,519,9,,,,1919.78,
8820050,08:02:31,08:02:31,8063,10,,,,2222.96,0
8820050,08:03:27,08:03:27,7272,11,,,,2434.54,0
8820050,08:04:13,08:04:13,7274,12,,,,2642.91,0
8820050,08:05:05,08:05:05,7275,13,,,,2860.77,0
8820050,08:05:54,08:05:54,7276,14,,,,3050.39,0
8820050,08:06:28,08:06:28,7277,15,,,,3165.48,0
8820050,08:07:17,08:07:17,528,16,,,,3324.03,0
8820050,08:08:00,08:08:00,529,17,,,,3474.48,
8820050,08:09:23,08:09:23,530,18,,,,3684.05,0
8820050,08:11:04,08:11:04,531,19,,,,3962.43,0
8820050,08:13:13,08:13:13,532,20,,,,4236.85,0
8820050,08:14:13,08:14:13,533,21,,,,4413.73,0
8820050,08:16:00,08:16:00,9822,22,,,,4742.33,
8820050,08:16:56,08:16:56,8431,23,,,,4923.53,0
8820050,08:19:00,08:19:00,1153,24,,,,5258.86,0
8820050,08:21:00,08:21:00,9869,25,,1,,5565.33,
8820060,07:54:00,07:54:00,510,1,,,1,0,
8820060,07:55:17,07:55:17,511,2,,,,397.41,0
8820060,07:55:56,07:55:56,512,3,,,,560.36,0
8820060,07:56:51,07:56:51,513,4,,,,758.01,0
8820060,07:57:36,07:57:36,514,5,,,,952,0
8820060,07:58:17,07:58:17,515,6,,,,1172.87,0
8820060,07:59:01,07:59:01,516,7,,,,1380.42,0
8820060,07:59:30,07:59:30,517,8,,,,1493.98,0
8820060,08:01:00,08:01:00,519,9,,,,1919.78,
8820060,08:02:31,08:02:31,8063,10,,,,2222.96,0
8820060,08:03:27,08:03:27,7272,11,,,,2434.54,0
8820060,08:04:13,08:04:13,7274,12,,,,2642.91,0
8820060,08:05:05,08:05:05,7275,13,,,,2860.77,0
8820060,08:05:54,08:05:54,7276,14,,,,3050.39,0
8820060,08:06:28,08:06:28,7277,15,,,,3165.48,0
8820060,08:07:17,08:07:17,528,16,,,,3324.03,0
8820060,08:08:00,08:08:00,529,17,,,,3474.48,
8820060,08:09:23,08:09:23,530,18,,,,3684.05,0
8820060,08:11:04,08:11:04,531,19,,,,3962.43,0
8820060,08:13:13,08:13:13,532,20,,,,4236.85,0
8820060,08:14:13,08:14:13,533,21,,,,4413.73,0
8820060,08:16:00,08:16:00,9822,22,,,,4742.33,
8820060,08:16:56,08:16:56,8431,23,,,,4923.53,0
8820060,08:19:00,08:19:00,1153,24,,,,5258.86,0
8820060,08:21:00,08:21:00,9869,25,,1,,5565.33,
8823010,12:39:00,12:39:00,510,1,,,1,0,
8823010,12:40:17,12:40:17,511,2,,,,397.41,0
8823010,12:40:56,12:40:56,512,3,,,,560.36,0
8823010,12:41:51,12:41:51,513,4,,,,758.01,0
8823010,12:42:36,12:42:36,514,5,,,,952,0
8823010,12:43:17,12:43:17,515,6,,,,1172.87,0
8823010,12:44:01,12:44:01,516,7,,,,1380.42,0
8823010,12:44:30,12:44:30,517,8,,,,1493.98,0
8823010,12:46:00,12:46:00,519,9,,,,1919.78,
8823010,12:47:31,12:47:31,8063,10,,,,2222.96,0
8823010,12:48:27,12:48:27,7272,11,,,,2434.54,0
8823010,12:49:13,12:49:13,7274,12,,,,2642.91,0
8823010,12:50:05,12:50:05,7275,13,,,,2860.77,0
8823010,12:50:54,12:50:54,7276,14,,,,3050.39,0
8823010,12:51:28,12:51:28,7277,15,,,,3165.48,0
8823010,12:52:17,12:52:17,528,16,,,,3324.03,0
8823010,12:53:00,12:53:00,529,17,,,,3474.48,
8823010,12:54:02,12:54:02,530,18,,,,3684.05,0
8823010,12:55:18,12:55:18,531,19,,,,3962.43,0
8823010,12:56:55,12:56:55,532,20,,,,4236.85,0
8823010,12:57:40,12:57:40,533,21,,,,4413.73,0
8823010,12:59:00,12:59:00,9822,22,,,,4742.33,
8823010,12:59:44,12:59:44,8431,23,,,,4923.53,0
8823010,13:01:24,13:01:24,1153,24,,,,5258.86,0
8823010,13:03:00,13:03:00,9869,25,,1,,5565.33,
8823080,12:39:00,12:39:00,510,1,,,1,0,
8823080,12:40:17,12:40:17,511,2,,,,397.41,0
8823080,12:40:56,12:40:56,512,3,,,,560.36,0
8823080,12:41:51,12:41:51,513,4,,,,758.01,0
8823080,12:42:36,12:42:36,514,5,,,,952,0
8823080,12:43:17,12:43:17,515,6,,,,1172.87,0
8823080,12:44:01,12:44:01,516,7,,,,1380.42,0
8823080,12:44:30,12:44:30,517,8,,,,1493.98,0
8823080,12:46:00,12:46:00,519,9,,,,1919.78,
8823080,12:47:31,12:47:31,8063,10,,,,2222.96,0
8823080,12:48:27,12:48:27,7272,11,,,,2434.54,0
8823080,12:49:13,12:49:13,7274,12,,,,2642.91,0
8823080,12:50:05,12:50:05,7275,13,,,,2860.77,0
8823080,12:50:54,12:50:54,7276,14,,,,3050.39,0
8823080,12:51:28,12:51:28,7277,15,,,,3165.48,0
8823080,12:52:17,12:52:17,528,16,,,,3324.03,0
8823080,12:53:00,12:53:00,529,17,,,,3474.48,
8823080,12:54:02,12:54:02,530,18,,,,3684.05,0
8823080,12:55:18,12:55:18,531,19,,,,3962.43,0
8823080,12:56:55,12:56:55,532,20,,,,4236.85,0
8823080,12:57:40,12:57:40,533,21,,,,4413.73,0
8823080,12:59:00,12:59:00,9822,22,,,,4742.33,
8823080,12:59:44,12:59:44,8431,23,,,,4923.53,0
8823080,13:01:24,13:01:24,1153,24,,,,5258.86,0
8823080,13:03:00,13:03:00,9869,25,,1,,5565.33,
8823090,12:39:00,12:39:00,510,1,,,1,0,
8823090,12:40:17,12:40:17,511,2,,,,397.41,0
8823090,12:40:56,12:40:56,512,3,,,,560.36,0
8823090,12:41:51,12:41:51,513,4,,,,758.01,0
8823090,12:42:36,12:42:36,514,5,,,,952,0
8823090,12:43:17,12:43:17,515,6,,,,1172.87,0
8823090,12:44:01,12:44:01,516,7,,,,1380.42,0
8823090,12:44:30,12:44:30,517,8,,,,1493.98,0
8823090,12:46:00,12:46:00,519,9,,,,1919.78,
8823090,12:47:31,12:47:31,8063,10,,,,2222.96,0
8823090,12:48:27,12:48:27,7272,11,,,,2434.54,0
8823090,12:49:13,12:49:13,7274,12,,,,2642.91,0
8823090,12:50:05,12:50:05,7275,13,,,,2860.77,0
8823090,12:50:54,12:50:54,7276,14,,,,3050.39,0
8823090,12:51:28,12:51:28,7277,15,,,,3165.48,0
8823090,12:52:17,12:52:17,528,16,,,,3324.03,0
8823090,12:53:00,12:53:00,529,17,,,,3474.48,
8823090,12:54:02,12:54:02,530,18,,,,3684.05,0
8823090,12:55:18,12:55:18,531,19,,,,3962.43,0
8823090,12:56:55,12:56:55,532,20,,,,4236.85,0
8823090,12:57:40,12:57:40,533,21,,,,4413.73,0
8823090,12:59:00,12:59:00,9822,22,,,,4742.33,
8823090,12:59:44,12:59:44,8431,23,,,,4923.53,0
8823090,13:01:24,13:01:24,1153,24,,,,5258.86,0
8823090,13:03:00,13:03:00,9869,25,,1,,5565.33,
9227010,18:10:00,18:10:00,510,1,,,1,0,
9227010,18:11:17,18:11:17,511,2,,,,397.41,0
9227010,18:11:56,18:11:56,512,3,,,,560.36,0
9227010,18:12:51,18:12:51,513,4,,,,758.01,0
9227010,18:13:36,18:13:36,514,5,,,,952,0
9227010,18:14:17,18:14:17,515,6,,,,1172.87,0
9227010,18:15:01,18:15:01,516,7,,,,1380.42,0
9227010,18:15:30,18:15:30,517,8,,,,1493.98,0
9227010,18:17:00,18:17:00,519,9,,,,1919.78,
9227010,18:18:18,18:18:18,8063,10,,,,2222.96,0
9227010,18:19:06,18:19:06,7272,11,,,,2434.54,0
9227010,18:19:45,18:19:45,7274,12,,,,2642.91,0
9227010,18:20:30,18:20:30,7275,13,,,,2860.77,0
9227010,18:21:12,18:21:12,7276,14,,,,3050.39,0
9227010,18:21:41,18:21:41,7277,15,,,,3165.48,0
9227010,18:22:23,18:22:23,528,16,,,,3324.03,0
9227010,18:23:00,18:23:00,529,17,,,,3474.48,
9227010,18:24:02,18:24:02,530,18,,,,3684.05,0
9227010,18:25:18,18:25:18,531,19,,,,3962.43,0
9227010,18:26:55,18:26:55,532,20,,,,4236.85,0
9227010,18:27:40,18:27:40,533,21,,,,4413.73,0
9227010,18:29:00,18:29:00,9822,22,,,,4742.33,
9227010,18:29:44,18:29:44,8431,23,,,,4923.53,0
9227010,18:31:24,18:31:24,1153,24,,,,5258.86,0
9227010,18:33:00,18:33:00,9869,25,,1,,5565.33,
9227080,18:10:00,18:10:00,510,1,,,1,0,
9227080,18:11:17,18:11:17,511,2,,,,397.41,0
9227080,18:11:56,18:11:56,512,3,,,,560.36,0
9227080,18:12:51,18:12:51,513,4,,,,758.01,0
9227080,18:13:36,18:13:36,514,5,,,,952,0
9227080,18:14:17,18:14:17,515,6,,,,1172.87,0
9227080,18:15:01,18:15:01,516,7,,,,1380.42,0
9227080,18:15:30,18:15:30,517,8,,,,1493.98,0
9227080,18:17:00,18:17:00,519,9,,,,1919.78,
9227080,18:18:18,18:18:18,8063,10,,,,2222.96,0
9227080,18:19:06,18:19:06,7272,11,,,,2434.54,0
9227080,18:19:45,18:19:45,7274,12,,,,2642.91,0
9227080,18:20:30,18:20:30,7275,13,,,,2860.77,0
9227080,18:21:12,18:21:12,7276,14,,,,3050.39,0
9227080,18:21:41,18:21:41,7277,15,,,,3165.48,0
9227080,18:22:23,18:22:23,528,16,,,,3324.03,0
9227080,18:23:00,18:23:00,529,17,,,,3474.48,
9227080,18:24:02,18:24:02,530,18,,,,3684.05,0
9227080,18:25:18,18:25:18,531,19,,,,3962.43,0
9227080,18:26:55,18:26:55,532,20,,,,4236.85,0
9227080,18:27:40,18:27:40,533,21,,,,4413.73,0
9227080,18:29:00,18:29:00,9822,22,,,,4742.33,
9227080,18:29:44,18:29:44,8431,23,,,,4923.53,0
9227080,18:31:24,18:31:24,1153,24,,,,5258.86,0
9227080,18:33:00,18:33:00,9869,25,,1,,5565.33,
9227090,18:10:00,18:10:00,510,1,,,1,0,
9227090,18:11:17,18:11:17,511,2,,,,397.41,0
9227090,18:11:56,18:11:56,512,3,,,,560.36,0
9227090,18:12:51,18:12:51,513,4,,,,758.01,0
9227090,18:13:36,18:13:36,514,5,,,,952,0
9227090,18:14:17,18:14:17,515,6,,,,1172.87,0
9227090,18:15:01,18:15:01,516,7,,,,1380.42,0
9227090,18:15:30,18:15:30,517,8,,,,1493.98,0
9227090,18:17:00,18:17:00,519,9,,,,1919.78,
9227090,18:18:18,18:18:18,8063,10,,,,2222.96,0
9227090,18:19:06,18:19:06,7272,11,,,,2434.54,0
9227090,18:19:45,18:19:45,7274,12,,,,2642.91,0
9227090,18:20:30,18:20:30,7275,13,,,,2860.77,0
9227090,18:21:12,18:21:12,7276,14,,,,3050.39,0
9227090,18:21:41,18:21:41,7277,15,,,,3165.48,0
9227090,18:22:23,18:22:23,528,16,,,,3324.03,0
9227090,18:23:00,18:23:00,529,17,,,,3474.48,
9227090,18:24:02,18:24:02,530,18,,,,3684.05,0
9227090,18:25:18,18:25:18,531,19,,,,3962.43,0
9227090,18:26:55,18:26:55,532,20,,,,4236.85,0
9227090,18:27:40,18:27:40,533,21,,,,4413.73,0
9227090,18:29:00,18:29:00,9822,22,,,,4742.33,
9227090,18:29:44,18:29:44,8431,23,,,,4923.53,0
9227090,18:31:24,18:31:24,1153,24,,,,5258.86,0
9227090,18:33:00,18:33:00,9869,25,,1,,5565.33,
943010,13:38:00,13:38:00,510,1,,,1,0,
943010,13:39:17,13:39:17,511,2,,,,397.41,0
943010,13:39:56,13:39:56,512,3,,,,560.36,0
943010,13:40:51,13:40:51,513,4,,,,758.01,0
943010,13:41:36,13:41:36,514,5,,,,952,0
943010,13:42:17,13:42:17,515,6,,,,1172.87,0
943010,13:43:01,13:43:01,516,7,,,,1380.42,0
943010,13:43:30,13:43:30,517,8,,,,1493.98,0
943010,13:45:00,13:45:00,519,9,,,,1919.78,
943010,13:46:31,13:46:31,8063,10,,,,2222.96,0
943010,13:47:27,13:47:27,7272,11,,,,2434.54,0
943010,13:48:13,13:48:13,7274,12,,,,2642.91,0
943010,13:49:05,13:49:05,7275,13,,,,2860.77,0
943010,13:49:54,13:49:54,7276,14,,,,3050.39,0
943010,13:50:28,13:50:28,7277,15,,,,3165.48,0
943010,13:51:17,13:51:17,528,16,,,,3324.03,0
943010,13:52:00,13:52:00,529,17,,,,3474.48,
943010,13:53:02,13:53:02,530,18,,,,3684.05,0
943010,13:54:18,13:54:18,531,19,,,,3962.43,0
943010,13:55:55,13:55:55,532,20,,,,4236.85,0
943010,13:56:40,13:56:40,533,21,,,,4413.73,0
943010,13:58:00,13:58:00,9822,22,,,,4742.33,
943010,13:58:44,13:58:44,8431,23,,,,4923.53,0
943010,14:00:24,14:00:24,1153,24,,,,5258.86,0
943010,14:02:00,14:02:00,9869,25,,1,,5565.33,
943080,13:38:00,13:38:00,510,1,,,1,0,
943080,13:39:17,13:39:17,511,2,,,,397.41,0
943080,13:39:56,13:39:56,512,3,,,,560.36,0
943080,13:40:51,13:40:51,513,4,,,,758.01,0
943080,13:41:36,13:41:36,514,5,,,,952,0
943080,13:42:17,13:42:17,515,6,,,,1172.87,0
943080,13:43:01,13:43:01,516,7,,,,1380.42,0
943080,13:43:30,13:43:30,517,8,,,,1493.98,0
943080,13:45:00,13:45:00,519,9,,,,1919.78,
943080,13:46:31,13:46:31,8063,10,,,,2222.96,0
943080,13:47:27,13:47:27,7272,11,,,,2434.54,0
943080,13:48:13,13:48:13,7274,12,,,,2642.91,0
943080,13:49:05,13:49:05,7275,13,,,,2860.77,0
943080,13:49:54,13:49:54,7276,14,,,,3050.39,0
943080,13:50:28,13:50:28,7277,15,,,,3165.48,0
943080,13:51:17,13:51:17,528,16,,,,3324.03,0
943080,13:52:00,13:52:00,529,17,,,,3474.48,
943080,13:53:02,13:53:02,530,18,,,,3684.05,0
943080,13:54:18,13:54:18,531,19,,,,3962.43,0
943080,13:55:55,13:55:55,532,20,,,,4236.85,0
943080,13:56:40,13:56:40,533,21,,,,4413.73,0
943080,13:58:00,13:58:00,9822,22,,,,4742.33,
943080,13:58:44,13:58:44,8431,23,,,,4923.53,0
943080,14:00:24,14:00:24,1153,24,,,,5258.86,0
943080,14:02:00,14:02:00,9869,25,,1,,5565.33,
943090,13:38:00,13:38:00,510,1,,,1,0,
943090,13:39:17,13:39:17,511,2,,,,397.41,0
943090,13:39:56,13:39:56,512,3,,,,560.36,0
943090,13:40:51,13:40:51,513,4,,,,758.01,0
943090,13:41:36,13:41:36,514,5,,,,952,0
943090,13:42:17,13:42:17,515,6,,,,1172.87,0
943090,13:43:01,13:43:01,516,7,,,,1380.42,0
943090,13:43:30,13:43:30,517,8,,,,1493.98,0
943090,13:45:00,13:45:00,519,9,,,,1919.78,
943090,13:46:31,13:46:31,8063,10,,,,2222.96,0
943090,13:47:27,13:47:27,7272,11,,,,2434.54,0
943090,13:48:13,13:48:13,7274,12,,,,2642.91,0
943090,13:49:05,13:49:05,7275,13,,,,2860.77,0
943090,13:49:54,13:49:54,7276,14,,,,3050.39,0
943090,13:50:28,13:50:28,7277,15,,,,3165.48,0
943090,13:51:17,13:51:17,528,16,,,,3324.03,0
943090,13:52:00,13:52:00,529,17,,,,3474.48,
943090,13:53:02,13:53:02,530,18,,,,3684.05,0
943090,13:54:18,13:54:18,531,19,,,,3962.43,0
943090,13:55:55,13:55:55,532,20,,,,4236.85,0
943090,13:56:40,13:56:40,533,21,,,,4413.73,0
943090,13:58:00,13:58:00,9822,22,,,,4742.33,
943090,13:58:44,13:58:44,8431,23,,,,4923.53,0
943090,14:00:24,14:00:24,1153,24,,,,5258.86,0
943090,14:02:00,14:02:00,9869,25,,1,,5565.33,
9503070,08:58:00,08:58:00,510,1,,,1,0,
9503070,08:59:06,08:59:06,511,2,,,,397.41,0
9503070,08:59:39,08:59:39,512,3,,,,560.36,0
9503070,09:00:26,09:00:26,513,4,,,,758.01,0
9503070,09:01:05,09:01:05,514,5,,,,952,0
9503070,09:01:41,09:01:41,515,6,,,,1172.87,0
9503070,09:02:18,09:02:18,516,7,,,,1380.42,0
9503070,09:02:43,09:02:43,517,8,,,,1493.98,0
9503070,09:04:00,09:04:00,519,9,,,,1919.78,
9503070,09:05:05,09:05:05,8063,10,,,,2222.96,0
9503070,09:05:45,09:05:45,7272,11,,,,2434.54,0
9503070,09:06:17,09:06:17,7274,12,,,,2642.91,0
9503070,09:06:55,09:06:55,7275,13,,,,2860.77,0
9503070,09:07:30,09:07:30,7276,14,,,,3050.39,0
9503070,09:07:54,09:07:54,7277,15,,,,3165.48,0
9503070,09:08:29,09:08:29,528,16,,,,3324.03,0
9503070,09:09:00,09:09:00,529,17,,,,3474.48,
9503070,09:10:02,09:10:02,530,18,,,,3684.05,0
9503070,09:11:18,09:11:18,531,19,,,,3962.43,0
9503070,09:12:55,09:12:55,532,20,,,,4236.85,0
9503070,09:13:40,09:13:40,533,21,,,,4413.73,0
9503070,09:15:00,09:15:00,9822,22,,,,4742.33,
9503070,09:15:33,09:15:33,8431,23,,,,4923.53,0
9503070,09:16:48,09:16:48,1153,24,,,,5258.86,0
9503070,09:18:00,09:18:00,9869,25,,1,,5565.33,
9559010,14:38:00,14:38:00,510,1,,,1,0,
9559010,14:39:17,14:39:17,511,2,,,,397.41,0
9559010,14:39:56,14:39:56,512,3,,,,560.36,0
9559010,14:40:51,14:40:51,513,4,,,,758.01,0
9559010,14:41:36,14:41:36,514,5,,,,952,0
9559010,14:42:17,14:42:17,515,6,,,,1172.87,0
9559010,14:43:01,14:43:01,516,7,,,,1380.42,0
9559010,14:43:30,14:43:30,517,8,,,,1493.98,0
9559010,14:45:00,14:45:00,519,9,,,,1919.78,
9559010,14:46:31,14:46:31,8063,10,,,,2222.96,0
9559010,14:47:27,14:47:27,7272,11,,,,2434.54,0
9559010,14:48:13,14:48:13,7274,12,,,,2642.91,0
9559010,14:49:05,14:49:05,7275,13,,,,2860.77,0
9559010,14:49:54,14:49:54,7276,14,,,,3050.39,0
9559010,14:50:28,14:50:28,7277,15,,,,3165.48,0
9559010,14:51:17,14:51:17,528,16,,,,3324.03,0
9559010,14:52:00,14:52:00,529,17,,,,3474.48,
9559010,14:53:02,14:53:02,530,18,,,,3684.05,0
9559010,14:54:18,14:54:18,531,19,,,,3962.43,0
9559010,14:55:55,14:55:55,532,20,,,,4236.85,0
9559010,14:56:40,14:56:40,533,21,,,,4413.73,0
9559010,14:58:00,14:58:00,9822,22,,,,4742.33,
9559010,14:58:44,14:58:44,8431,23,,,,4923.53,0
9559010,15:00:24,15:00:24,1153,24,,,,5258.86,0
9559010,15:02:00,15:02:00,9869,25,,1,,5565.33,
9559080,14:38:00,14:38:00,510,1,,,1,0,
9559080,14:39:17,14:39:17,511,2,,,,397.41,0
9559080,14:39:56,14:39:56,512,3,,,,560.36,0
9559080,14:40:51,14:40:51,513,4,,,,758.01,0
9559080,14:41:36,14:41:36,514,5,,,,952,0
9559080,14:42:17,14:42:17,515,6,,,,1172.87,0
9559080,14:43:01,14:43:01,516,7,,,,1380.42,0
9559080,14:43:30,14:43:30,517,8,,,,1493.98,0
9559080,14:45:00,14:45:00,519,9,,,,1919.78,
9559080,14:46:31,14:46:31,8063,10,,,,2222.96,0
9559080,14:47:27,14:47:27,7272,11,,,,2434.54,0
9559080,14:48:13,14:48:13,7274,12,,,,2642.91,0
9559080,14:49:05,14:49:05,7275,13,,,,2860.77,0
9559080,14:49:54,14:49:54,7276,14,,,,3050.39,0
9559080,14:50:28,14:50:28,7277,15,,,,3165.48,0
9559080,14:51:17,14:51:17,528,16,,,,3324.03,0
9559080,14:52:00,14:52:00,529,17,,,,3474.48,
9559080,14:53:02,14:53:02,530,18,,,,3684.05,0
9559080,14:54:18,14:54:18,531,19,,,,3962.43,0
9559080,14:55:55,14:55:55,532,20,,,,4236.85,0
9559080,14:56:40,14:56:40,533,21,,,,4413.73,0
9559080,14:58:00,14:58:00,9822,22,,,,4742.33,
9559080,14:58:44,14:58:44,8431,23,,,,4923.53,0
9559080,15:00:24,15:00:24,1153,24,,,,5258.86,0
9559080,15:02:00,15:02:00,9869,25,,1,,5565.33,
9559090,14:38:00,14:38:00,510,1,,,1,0,
9559090,14:39:17,14:39:17,511,2,,,,397.41,0
9559090,14:39:56,14:39:56,512,3,,,,560.36,0
9559090,14:40:51,14:40:51,513,4,,,,758.01,0
9559090,14:41:36,14:41:36,514,5,,,,952,0
9559090,14:42:17,14:42:17,515,6,,,,1172.87,0
9559090,14:43:01,14:43:01,516,7,,,,1380.42,0
9559090,14:43:30,14:43:30,517,8,,,,1493.98,0
9559090,14:45:00,14:45:00,519,9,,,,1919.78,
9559090,14:46:31,14:46:31,8063,10,,,,2222.96,0
9559090,14:47:27,14:47:27,7272,11,,,,2434.54,0
9559090,14:48:13,14:48:13,7274,12,,,,2642.91,0
9559090,14:49:05,14:49:05,7275,13,,,,2860.77,0
9559090,14:49:54,14:49:54,7276,14,,,,3050.39,0
9559090,14:50:28,14:50:28,7277,15,,,,3165.48,0
9559090,14:51:17,14:51:17,528,16,,,,3324.03,0
9559090,14:52:00,14:52:00,529,17,,,,3474.48,
9559090,14:53:02,14:53:02,530,18,,,,3684.05,0
9559090,14:54:18,14:54:18,531,19,,,,3962.43,0
9559090,14:55:55,14:55:55,532,20,,,,4236.85,0
9559090,14:56:40,14:56:40,533,21,,,,4413.73,0
9559090,14:58:00,14:58:00,9822,22,,,,4742.33,
9559090,14:58:44,14:58:44,8431,23,,,,4923.53,0
9559090,15:00:24,15:00:24,1153,24,,,,5258.86,0
9559090,15:02:00,15:02:00,9869,25,,1,,5565.33,
9870020,25:33:00,25:33:00,510,1,,,1,0,
9870020,25:33:55,25:33:55,511,2,,,,397.41,0
9870020,25:34:23,25:34:23,512,3,,,,560.36,0
9870020,25:35:02,25:35:02,513,4,,,,758.01,0
9870020,25:35:34,25:35:34,514,5,,,,952,0
9870020,25:36:04,25:36:04,515,6,,,,1172.87,0
9870020,25:36:35,25:36:35,516,7,,,,1380.42,0
9870020,25:36:56,25:36:56,517,8,,,,1493.98,0
9870020,25:38:00,25:38:00,519,9,,,,1919.78,
9870020,25:38:52,25:38:52,8063,10,,,,2222.96,0
9870020,25:39:24,25:39:24,7272,11,,,,2434.54,0
9870020,25:39:50,25:39:50,7274,12,,,,2642.91,0
9870020,25:40:20,25:40:20,7275,13,,,,2860.77,0
9870020,25:40:48,25:40:48,7276,14,,,,3050.39,0
9870020,25:41:07,25:41:07,7277,15,,,,3165.48,0
9870020,25:41:35,25:41:35,528,16,,,,3324.03,0
9870020,25:42:00,25:42:00,529,17,,,,3474.48,
9870020,25:42:51,25:42:51,530,18,,,,3684.05,0
9870020,25:43:55,25:43:55,531,19,,,,3962.43,0
9870020,25:45:16,25:45:16,532,20,,,,4236.85,0
9870020,25:45:53,25:45:53,533,21,,,,4413.73,0
9870020,25:47:00,25:47:00,9822,22,,,,4742.33,
9870020,25:47:33,25:47:33,8431,23,,,,4923.53,0
9870020,25:48:48,25:48:48,1153,24,,,,5258.86,0
9870020,25:50:00,25:50:00,9869,25,,1,,5565.33,
9870030,25:33:00,25:33:00,510,1,,,1,0,
9870030,25:33:55,25:33:55,511,2,,,,397.41,0
9870030,25:34:23,25:34:23,512,3,,,,560.36,0
9870030,25:35:02,25:35:02,513,4,,,,758.01,0
9870030,25:35:34,25:35:34,514,5,,,,952,0
9870030,25:36:04,25:36:04,515,6,,,,1172.87,0
9870030,25:36:35,25:36:35,516,7,,,,1380.42,0
9870030,25:36:56,25:36:56,517,8,,,,1493.98,0
9870030,25:38:00,25:38:00,519,9,,,,1919.78,
9870030,25:38:52,25:38:52,8063,10,,,,2222.96,0
9870030,25:39:24,25:39:24,7272,11,,,,2434.54,0
9870030,25:39:50,25:39:50,7274,12,,,,2642.91,0
9870030,25:40:20,25:40:20,7275,13,,,,2860.77,0
9870030,25:40:48,25:40:48,7276,14,,,,3050.39,0
9870030,25:41:07,25:41:07,7277,15,,,,3165.48,0
9870030,25:41:35,25:41:35,528,16,,,,3324.03,0
9870030,25:42:00,25:42:00,529,17,,,,3474.48,
9870030,25:42:51,25:42:51,530,18,,,,3684.05,0
9870030,25:43:55,25:43:55,531,19,,,,3962.43,0
9870030,25:45:16,25:45:16,532,20,,,,4236.85,0
9870030,25:45:53,25:45:53,533,21,,,,4413.73,0
9870030,25:47:00,25:47:00,9822,22,,,,4742.33,
9870030,25:47:33,25:47:33,8431,23,,,,4923.53,0
9870030,25:48:48,25:48:48,1153,24,,,,5258.86,0
9870030,25:50:00,25:50:00,9869,25,,1,,5565.33,
9870040,25:33:00,25:33:00,510,1,,,1,0,
9870040,25:33:55,25:33:55,511,2,,,,397.41,0
9870040,25:34:23,25:34:23,512,3,,,,560.36,0
9870040,25:35:02,25:35:02,513,4,,,,758.01,0
9870040,25:35:34,25:35:34,514,5,,,,952,0
9870040,25:36:04,25:36:04,515,6,,,,1172.87,0
9870040,25:36:35,25:36:35,516,7,,,,1380.42,0
9870040,25:36:56,25:36:56,517,8,,,,1493.98,0
9870040,25:38:00,25:38:00,519,9,,,,1919.78,
9870040,25:38:52,25:38:52,8063,10,,,,2222.96,0
9870040,25:39:24,25:39:24,7272,11,,,,2434.54,0
9870040,25:39:50,25:39:50,7274,12,,,,2642.91,0
9870040,25:40:20,25:40:20,7275,13,,,,2860.77,0
9870040,25:40:48,25:40:48,7276,14,,,,3050.39,0
9870040,25:41:07,25:41:07,7277,15,,,,3165.48,0
9870040,25:41:35,25:41:35,528,16,,,,3324.03,0
9870040,25:42:00,25:42:00,529,17,,,,3474.48,
9870040,25:42:51,25:42:51,530,18,,,,3684.05,0
9870040,25:43:55,25:43:55,531,19,,,,3962.43,0
9870040,25:45:16,25:45:16,532,20,,,,4236.85,0
9870040,25:45:53,25:45:53,533,21,,,,4413.73,0
9870040,25:47:00,25:47:00,9822,22,,,,4742.33,
9870040,25:47:33,25:47:33,8431,23,,,,4923.53,0
9870040,25:48:48,25:48:48,1153,24,,,,5258.86,0
9870040,25:50:00,25:50:00,9869,25,,1,,5565.33,
9870050,25:33:00,25:33:00,510,1,,,1,0,
9870050,25:33:55,25:33:55,511,2,,,,397.41,0
9870050,25:34:23,25:34:23,512,3,,,,560.36,0
9870050,25:35:02,25:35:02,513,4,,,,758.01,0
9870050,25:35:34,25:35:34,514,5,,,,952,0
9870050,25:36:04,25:36:04,515,6,,,,1172.87,0
9870050,25:36:35,25:36:35,516,7,,,,1380.42,0
9870050,25:36:56,25:36:56,517,8,,,,1493.98,0
9870050,25:38:00,25:38:00,519,9,,,,1919.78,
9870050,25:38:52,25:38:52,8063,10,,,,2222.96,0
9870050,25:39:24,25:39:24,7272,11,,,,2434.54,0
9870050,25:39:50,25:39:50,7274,12,,,,2642.91,0
9870050,25:40:20,25:40:20,7275,13,,,,2860.77,0
9870050,25:40:48,25:40:48,7276,14,,,,3050.39,0
9870050,25:41:07,25:41:07,7277,15,,,,3165.48,0
9870050,25:41:35,25:41:35,528,16,,,,3324.03,0
9870050,25:42:00,25:42:00,529,17,,,,3474.48,
9870050,25:42:51,25:42:51,530,18,,,,3684.05,0
9870050,25:43:55,25:43:55,531,19,,,,3962.43,0
9870050,25:45:16,25:45:16,532,20,,,,4236.85,0
9870050,25:45:53,25:45:53,533,21,,,,4413.73,0
9870050,25:47:00,25:47:00,9822,22,,,,4742.33,
9870050,25:47:33,25:47:33,8431,23,,,,4923.53,0
9870050,25:48:48,25:48:48,1153,24,,,,5258.86,0
9870050,25:50:00,25:50:00,9869,25,,1,,5565.33,
9870060,25:33:00,25:33:00,510,1,,,1,0,
9870060,25:33:55,25:33:55,511,2,,,,397.41,0
9870060,25:34:23,25:34:23,512,3,,,,560.36,0
9870060,25:35:02,25:35:02,513,4,,,,758.01,0
9870060,25:35:34,25:35:34,514,5,,,,952,0
9870060,25:36:04,25:36:04,515,6,,,,1172.87,0
9870060,25:36:35,25:36:35,516,7,,,,1380.42,0
9870060,25:36:56,25:36:56,517,8,,,,1493.98,0
9870060,25:38:00,25:38:00,519,9,,,,1919.78,
9870060,25:38:52,25:38:52,8063,10,,,,2222.96,0
9870060,25:39:24,25:39:24,7272,11,,,,2434.54,0
9870060,25:39:50,25:39:50,7274,12,,,,2642.91,0
9870060,25:40:20,25:40:20,7275,13,,,,2860.77,0
9870060,25:40:48,25:40:48,7276,14,,,,3050.39,0
9870060,25:41:07,25:41:07,7277,15,,,,3165.48,0
9870060,25:41:35,25:41:35,528,16,,,,3324.03,0
9870060,25:42:00,25:42:00,529,17,,,,3474.48,
9870060,25:42:51,25:42:51,530,18,,,,3684.05,0
9870060,25:43:55,25:43:55,531,19,,,,3962.43,0
9870060,25:45:16,25:45:16,532,20,,,,4236.85,0
9870060,25:45:53,25:45:53,533,21,,,,4413.73,0
9870060,25:47:00,25:47:00,9822,22,,,,4742.33,
9870060,25:47:33,25:47:33,8431,23,,,,4923.53,0
9870060,25:48:48,25:48:48,1153,24,,,,5258.86,0
9870060,25:50:00,25:50:00,9869,25,,1,,5565.33,
9916020,23:59:00,23:59:00,510,1,,,1,0,
9916020,23:59:55,23:59:55,511,2,,,,397.41,0
9916020,24:00:23,24:00:23,512,3,,,,560.36,0
9916020,24:01:02,24:01:02,513,4,,,,758.01,0
9916020,24:01:34,24:01:34,514,5,,,,952,0
9916020,24:02:04,24:02:04,515,6,,,,1172.87,0
9916020,24:02:35,24:02:35,516,7,,,,1380.42,0
9916020,24:02:56,24:02:56,517,8,,,,1493.98,0
9916020,24:04:00,24:04:00,519,9,,,,1919.78,
9916020,24:04:52,24:04:52,8063,10,,,,2222.96,0
9916020,24:05:24,24:05:24,7272,11,,,,2434.54,0
9916020,24:05:50,24:05:50,7274,12,,,,2642.91,0
9916020,24:06:20,24:06:20,7275,13,,,,2860.77,0
9916020,24:06:48,24:06:48,7276,14,,,,3050.39,0
9916020,24:07:07,24:07:07,7277,15,,,,3165.48,0
9916020,24:07:35,24:07:35,528,16,,,,3324.03,0
9916020,24:08:00,24:08:00,529,17,,,,3474.48,
9916020,24:08:51,24:08:51,530,18,,,,3684.05,0
9916020,24:09:55,24:09:55,531,19,,,,3962.43,0
9916020,24:11:16,24:11:16,532,20,,,,4236.85,0
9916020,24:11:53,24:11:53,533,21,,,,4413.73,0
9916020,24:13:00,24:13:00,9822,22,,,,4742.33,
9916020,24:13:33,24:13:33,8431,23,,,,4923.53,0
9916020,24:14:48,24:14:48,1153,24,,,,5258.86,0
9916020,24:16:00,24:16:00,9869,25,,1,,5565.33,
9916030,23:59:00,23:59:00,510,1,,,1,0,
9916030,23:59:55,23:59:55,511,2,,,,397.41,0
9916030,24:00:23,24:00:23,512,3,,,,560.36,0
9916030,24:01:02,24:01:02,513,4,,,,758.01,0
9916030,24:01:34,24:01:34,514,5,,,,952,0
9916030,24:02:04,24:02:04,515,6,,,,1172.87,0
9916030,24:02:35,24:02:35,516,7,,,,1380.42,0
9916030,24:02:56,24:02:56,517,8,,,,1493.98,0
9916030,24:04:00,24:04:00,519,9,,,,1919.78,
9916030,24:04:52,24:04:52,8063,10,,,,2222.96,0
9916030,24:05:24,24:05:24,7272,11,,,,2434.54,0
9916030,24:05:50,24:05:50,7274,12,,,,2642.91,0
9916030,24:06:20,24:06:20,7275,13,,,,2860.77,0
9916030,24:06:48,24:06:48,7276,14,,,,3050.39,0
9916030,24:07:07,24:07:07,7277,15,,,,3165.48,0
9916030,24:07:35,24:07:35,528,16,,,,3324.03,0
9916030,24:08:00,24:08:00,529,17,,,,3474.48,
9916030,24:08:51,24:08:51,530,18,,,,3684.05,0
9916030,24:09:55,24:09:55,531,19,,,,3962.43,0
9916030,24:11:16,24:11:16,532,20,,,,4236.85,0
9916030,24:11:53,24:11:53,533,21,,,,4413.73,0
9916030,24:13:00,24:13:00,9822,22,,,,4742.33,
9916030,24:13:33,24:13:33,8431,23,,,,4923.53,0
9916030,24:14:48,24:14:48,1153,24,,,,5258.86,0
9916030,24:16:00,24:16:00,9869,25,,1,,5565.33,
9916040,23:59:00,23:59:00,510,1,,,1,0,
9916040,23:59:55,23:59:55,511,2,,,,397.41,0
9916040,24:00:23,24:00:23,512,3,,,,560.36,0
9916040,24:01:02,24:01:02,513,4,,,,758.01,0
9916040,24:01:34,24:01:34,514,5,,,,952,0
9916040,24:02:04,24:02:04,515,6,,,,1172.87,0
9916040,24:02:35,24:02:35,516,7,,,,1380.42,0
9916040,24:02:56,24:02:56,517,8,,,,1493.98,0
9916040,24:04:00,24:04:00,519,9,,,,1919.78,
9916040,24:04:52,24:04:52,8063,10,,,,2222.96,0
9916040,24:05:24,24:05:24,7272,11,,,,2434.54,0
9916040,24:05:50,24:05:50,7274,12,,,,2642.91,0
9916040,24:06:20,24:06:20,7275,13,,,,2860.77,0
9916040,24:06:48,24:06:48,7276,14,,,,3050.39,0
9916040,24:07:07,24:07:07,7277,15,,,,3165.48,0
9916040,24:07:35,24:07:35,528,16,,,,3324.03,0
9916040,24:08:00,24:08:00,529,17,,,,3474.48,
9916040,24:08:51,24:08:51,530,18,,,,3684.05,0
9916040,24:09:55,24:09:55,531,19,,,,3962.43,0
9916040,24:11:16,24:11:16,532,20,,,,4236.85,0
9916040,24:11:53,24:11:53,533,21,,,,4413.73,0
9916040,24:13:00,24:13:00,9822,22,,,,4742.33,
9916040,24:13:33,24:13:33,8431,23,,,,4923.53,0
9916040,24:14:48,24:14:48,1153,24,,,,5258.86,0
9916040,24:16:00,24:16:00,9869,25,,1,,5565.33,
9916050,23:59:00,23:59:00,510,1,,,1,0,
9916050,23:59:55,23:59:55,511,2,,,,397.41,0
9916050,24:00:23,24:00:23,512,3,,,,560.36,0
9916050,24:01:02,24:01:02,513,4,,,,758.01,0
9916050,24:01:34,24:01:34,514,5,,,,952,0
9916050,24:02:04,24:02:04,515,6,,,,1172.87,0
9916050,24:02:35,24:02:35,516,7,,,,1380.42,0
9916050,24:02:56,24:02:56,517,8,,,,1493.98,0
9916050,24:04:00,24:04:00,519,9,,,,1919.78,
9916050,24:04:52,24:04:52,8063,10,,,,2222.96,0
9916050,24:05:24,24:05:24,7272,11,,,,2434.54,0
9916050,24:05:50,24:05:50,7274,12,,,,2642.91,0
9916050,24:06:20,24:06:20,7275,13,,,,2860.77,0
9916050,24:06:48,24:06:48,7276,14,,,,3050.39,0
9916050,24:07:07,24:07:07,7277,15,,,,3165.48,0
9916050,24:07:35,24:07:35,528,16,,,,3324.03,0
9916050,24:08:00,24:08:00,529,17,,,,3474.48,
9916050,24:08:51,24:08:51,530,18,,,,3684.05,0
9916050,24:09:55,24:09:55,531,19,,,,3962.43,0
9916050,24:11:16,24:11:16,532,20,,,,4236.85,0
9916050,24:11:53,24:11:53,533,21,,,,4413.73,0
9916050,24:13:00,24:13:00,9822,22,,,,4742.33,
9916050,24:13:33,24:13:33,8431,23,,,,4923.53,0
9916050,24:14:48,24:14:48,1153,24,,,,5258.86,0
9916050,24:16:00,24:16:00,9869,25,,1,,5565.33,
9916060,23:59:00,23:59:00,510,1,,,1,0,
9916060,23:59:55,23:59:55,511,2,,,,397.41,0
9916060,24:00:23,24:00:23,512,3,,,,560.36,0
9916060,24:01:02,24:01:02,513,4,,,,758.01,0
9916060,24:01:34,24:01:34,514,5,,,,952,0
9916060,24:02:04,24:02:04,515,6,,,,1172.87,0
9916060,24:02:35,24:02:35,516,7,,,,1380.42,0
9916060,24:02:56,24:02:56,517,8,,,,1493.98,0
9916060,24:04:00,24:04:00,519,9,,,,1919.78,
9916060,24:04:52,24:04:52,8063,10,,,,2222.96,0
9916060,24:05:24,24:05:24,7272,11,,,,2434.54,0
9916060,24:05:50,24:05:50,7274,12,,,,2642.91,0
9916060,24:06:20,24:06:20,7275,13,,,,2860.77,0
9916060,24:06:48,24:06:48,7276,14,,,,3050.39,0
9916060,24:07:07,24:07:07,7277,15,,,,3165.48,0
9916060,24:07:35,24:07:35,528,16,,,,3324.03,0
9916060,24:08:00,24:08:00,529,17,,,,3474.48,
9916060,24:08:51,24:08:51,530,18,,,,3684.05,0
9916060,24:09:55,24:09:55,531,19,,,,3962.43,0
9916060,24:11:16,24:11:16,532,20,,,,4236.85,0
9916060,24:11:53,24:11:53,533,21,,,,4413.73,0
9916060,24:13:00,24:13:00,9822,22,,,,4742.33,
9916060,24:13:33,24:13:33,8431,23,,,,4923.53,0
9916060,24:14:48,24:14:48,1153,24,,,,5258.86,0
9916060,24:16:00,24:16:00,9869,25,,1,,5565.33,
9945070,09:27:00,09:27:00,510,1,,,1,0,
9945070,09:28:06,09:28:06,511,2,,,,397.41,0
9945070,09:28:39,09:28:39,512,3,,,,560.36,0
9945070,09:29:26,09:29:26,513,4,,,,758.01,0
9945070,09:30:05,09:30:05,514,5,,,,952,0
9945070,09:30:41,09:30:41,515,6,,,,1172.87,0
9945070,09:31:18,09:31:18,516,7,,,,1380.42,0
9945070,09:31:43,09:31:43,517,8,,,,1493.98,0
9945070,09:33:00,09:33:00,519,9,,,,1919.78,
9945070,09:34:05,09:34:05,8063,10,,,,2222.96,0
9945070,09:34:45,09:34:45,7272,11,,,,2434.54,0
9945070,09:35:17,09:35:17,7274,12,,,,2642.91,0
9945070,09:35:55,09:35:55,7275,13,,,,2860.77,0
9945070,09:36:30,09:36:30,7276,14,,,,3050.39,0
9945070,09:36:54,09:36:54,7277,15,,,,3165.48,0
9945070,09:37:29,09:37:29,528,16,,,,3324.03,0
9945070,09:38:00,09:38:00,529,17,,,,3474.48,
9945070,09:39:02,09:39:02,530,18,,,,3684.05,0
9945070,09:40:18,09:40:18,531,19,,,,3962.43,0
9945070,09:41:55,09:41:55,532,20,,,,4236.85,0
9945070,09:42:40,09:42:40,533,21,,,,4413.73,0
9945070,09:44:00,09:44:00,9822,22,,,,4742.33,
9945070,09:44:33,09:44:33,8431,23,,,,4923.53,0
9945070,09:45:48,09:45:48,1153,24,,,,5258.86,0
9945070,09:47:00,09:47:00,9869,25,,1,,5565.33,
10170070,19:46:00,19:46:00,9498,1,,,1,0,
10170070,19:47:09,19:47:09,489,2,,,,741.32,0
10170070,19:48:08,19:48:08,490,3,,,,1288.42,0
10170070,19:48:28,19:48:28,491,4,,,,1479.61,0
10170070,19:48:49,19:48:49,492,5,,,,1630.38,0
10170070,19:49:46,19:49:46,494,6,,,,2022.95,0
10170070,19:50:14,19:50:14,495,7,,,,2166.77,0
10170070,19:50:45,19:50:45,496,8,,,,2384.71,0
10170070,19:51:30,19:51:30,497,9,,,,2719.31,0
10170070,19:52:00,19:52:00,8219,10,,,,2928.07,
10170070,19:54:14,19:54:14,499,11,,,,3791.36,0
10170070,19:54:57,19:54:57,500,12,,,,4068.72,0
10170070,19:55:40,19:55:40,501,13,,,,4318.69,0
10170070,19:56:21,19:56:21,502,14,,,,4555.36,0
10170070,19:57:09,19:57:09,503,15,,,,4832.27,0
10170070,19:57:50,19:57:50,7667,16,,,,5067.54,0
10170070,19:58:23,19:58:23,505,17,,,,5313.25,0
10170070,19:58:40,19:58:40,7668,18,,,,5437.58,0
10170070,19:59:33,19:59:33,507,19,,,,5773.47,0
10170070,20:00:04,20:00:04,508,20,,,,5919.07,0
10170070,20:00:48,20:00:48,509,21,,,,6157.06,0
10170070,20:01:12,20:01:12,463,22,,,,6350.26,0
10170070,20:03:00,20:03:00,510,23,,,,7073.72,
10170070,20:04:17,20:04:17,511,24,,,,7471.13,0
10170070,20:04:56,20:04:56,512,25,,,,7634.08,0
10170070,20:05:51,20:05:51,513,26,,,,7831.73,0
10170070,20:06:36,20:06:36,514,27,,,,8025.72,0
10170070,20:07:17,20:07:17,515,28,,,,8246.59,0
10170070,20:08:01,20:08:01,516,29,,,,8454.14,0
10170070,20:08:30,20:08:30,517,30,,,,8567.7,0
10170070,20:10:00,20:10:00,519,31,,,,8993.5,
10170070,20:11:18,20:11:18,8063,32,,,,9296.68,0
10170070,20:12:06,20:12:06,7272,33,,,,9508.26,0
10170070,20:12:45,20:12:45,7274,34,,,,9716.63,0
10170070,20:13:30,20:13:30,7275,35,,,,9934.49,0
10170070,20:14:12,20:14:12,7276,36,,,,10124.11,0
10170070,20:14:41,20:14:41,7277,37,,,,10239.2,0
10170070,20:15:23,20:15:23,528,38,,,,10397.75,0
10170070,20:16:00,20:16:00,529,39,,,,10548.2,
10170070,20:17:02,20:17:02,530,40,,,,10757.77,0
10170070,20:18:18,20:18:18,531,41,,,,11036.15,0
10170070,20:19:55,20:19:55,532,42,,,,11310.57,0
10170070,20:20:40,20:20:40,533,43,,,,11487.45,0
10170070,20:22:00,20:22:00,9822,44,,,,11816.05,
10170070,20:22:46,20:22:46,8431,45,,,,11997.25,0
10170070,20:24:30,20:24:30,1153,46,,,,12332.58,0
10170070,20:26:00,20:26:00,9869,47,,,,12638.62,
10170070,20:26:54,20:26:54,538,48,,,,12922.94,0
10170070,20:27:38,20:27:38,539,49,,,,13184.86,0
10170070,20:28:22,20:28:22,540,50,,,,13328.65,0
10170070,20:29:03,20:29:03,541,51,,,,13517.59,0
10170070,20:29:44,20:29:44,542,52,,,,13674.79,0
10170070,20:31:18,20:31:18,543,53,,,,14006.95,0
10170070,20:32:15,20:32:15,544,54,,,,14220.44,0
10170070,20:33:05,20:33:05,545,55,,,,14427.44,0
10170070,20:34:00,20:34:00,546,56,,,,14547.4,
10170070,20:37:48,20:37:48,549,57,,,,15149.75,0
10170070,20:38:58,20:38:58,550,58,,,,15344.2,0
10170070,20:40:03,20:40:03,551,59,,,,15542.53,0
10170070,20:40:50,20:40:50,552,60,,,,15665.65,0
10170070,20:42:00,20:42:00,422,61,,1,,15893.88,
10223020,18:45:00,18:45:00,9498,1,,,1,0,
10223020,18:46:20,18:46:20,489,2,,,,741.32,0
10223020,18:47:29,18:47:29,490,3,,,,1288.42,0
10223020,18:47:53,18:47:53,491,4,,,,1479.61,0
10223020,18:48:17,18:48:17,492,5,,,,1630.38,0
10223020,18:49:24,18:49:24,494,6,,,,2022.95,0
10223020,18:49:56,18:49:56,495,7,,,,2166.77,0
10223020,18:50:33,18:50:33,496,8,,,,2384.71,0
10223020,18:51:25,18:51:25,497,9,,,,2719.31,0
10223020,18:52:00,18:52:00,8219,10,,,,2928.07,
10223020,18:54:14,18:54:14,499,11,,,,3791.36,0
10223020,18:54:57,18:54:57,500,12,,,,4068.72,0
10223020,18:55:40,18:55:40,501,13,,,,4318.69,0
10223020,18:56:21,18:56:21,502,14,,,,4555.36,0
10223020,18:57:09,18:57:09,503,15,,,,4832.27,0
10223020,18:57:50,18:57:50,7667,16,,,,5067.54,0
10223020,18:58:23,18:58:23,505,17,,,,5313.25,0
10223020,18:58:40,18:58:40,7668,18,,,,5437.58,0
10223020,18:59:33,18:59:33,507,19,,,,5773.47,0
10223020,19:00:04,19:00:04,508,20,,,,5919.07,0
10223020,19:00:48,19:00:48,509,21,,,,6157.06,0
10223020,19:01:12,19:01:12,463,22,,,,6350.26,0
10223020,19:03:00,19:03:00,510,23,,,,7073.72,
10223020,19:04:17,19:04:17,511,24,,,,7471.13,0
10223020,19:04:56,19:04:56,512,25,,,,7634.08,0
10223020,19:05:51,19:05:51,513,26,,,,7831.73,0
10223020,19:06:36,19:06:36,514,27,,,,8025.72,0
10223020,19:07:17,19:07:17,515,28,,,,8246.59,0
10223020,19:08:01,19:08:01,516,29,,,,8454.14,0
10223020,19:08:30,19:08:30,517,30,,,,8567.7,0
10223020,19:10:00,19:10:00,519,31,,,,8993.5,
10223020,19:11:31,19:11:31,8063,32,,,,9296.68,0
10223020,19:12:27,19:12:27,7272,33,,,,9508.26,0
10223020,19:13:13,19:13:13,7274,34,,,,9716.63,0
10223020,19:14:05,19:14:05,7275,35,,,,9934.49,0
10223020,19:14:54,19:14:54,7276,36,,,,10124.11,0
10223020,19:15:28,19:15:28,7277,37,,,,10239.2,0
10223020,19:16:17,19:16:17,528,38,,,,10397.75,0
10223020,19:17:00,19:17:00,529,39,,,,10548.2,
10223020,19:18:12,19:18:12,530,40,,,,10757.77,0
10223020,19:19:41,19:19:41,531,41,,,,11036.15,0
10223020,19:21:34,19:21:34,532,42,,,,11310.57,0
10223020,19:22:27,19:22:27,533,43,,,,11487.45,0
10223020,19:24:00,19:24:00,9822,44,,,,11816.05,
10223020,19:24:35,19:24:35,8431,45,,,,11997.25,0
10223020,19:25:52,19:25:52,1153,46,,,,12332.58,0
10223020,19:27:00,19:27:00,9869,47,,,,12638.62,
10223020,19:28:01,19:28:01,538,48,,,,12922.94,0
10223020,19:28:51,19:28:51,539,49,,,,13184.86,0
10223020,19:29:40,19:29:40,540,50,,,,13328.65,0
10223020,19:30:26,19:30:26,541,51,,,,13517.59,0
10223020,19:31:13,19:31:13,542,52,,,,13674.79,0
10223020,19:32:57,19:32:57,543,53,,,,14006.95,0
10223020,19:34:02,19:34:02,544,54,,,,14220.44,0
10223020,19:34:58,19:34:58,545,55,,,,14427.44,0
10223020,19:36:00,19:36:00,546,56,,,,14547.4,
10223020,19:41:42,19:41:42,549,57,,,,15149.75,0
10223020,19:43:27,19:43:27,550,58,,,,15344.2,0
10223020,19:45:05,19:45:05,551,59,,,,15542.53,0
10223020,19:46:15,19:46:15,552,60,,,,15665.65,0
10223020,19:48:00,19:48:00,422,61,,1,,15893.88,
10223030,18:45:00,18:45:00,9498,1,,,1,0,
10223030,18:46:20,18:46:20,489,2,,,,741.32,0
10223030,18:47:29,18:47:29,490,3,,,,1288.42,0
10223030,18:47:53,18:47:53,491,4,,,,1479.61,0
10223030,18:48:17,18:48:17,492,5,,,,1630.38,0
10223030,18:49:24,18:49:24,494,6,,,,2022.95,0
10223030,18:49:56,18:49:56,495,7,,,,2166.77,0
10223030,18:50:33,18:50:33,496,8,,,,2384.71,0
10223030,18:51:25,18:51:25,497,9,,,,2719.31,0
10223030,18:52:00,18:52:00,8219,10,,,,2928.07,
10223030,18:54:14,18:54:14,499,11,,,,3791.36,0
10223030,18:54:57,18:54:57,500,12,,,,4068.72,0
10223030,18:55:40,18:55:40,501,13,,,,4318.69,0
10223030,18:56:21,18:56:21,502,14,,,,4555.36,0
10223030,18:57:09,18:57:09,503,15,,,,4832.27,0
10223030,18:57:50,18:57:50,7667,16,,,,5067.54,0
10223030,18:58:23,18:58:23,505,17,,,,5313.25,0
10223030,18:58:40,18:58:40,7668,18,,,,5437.58,0
10223030,18:59:33,18:59:33,507,19,,,,5773.47,0
10223030,19:00:04,19:00:04,508,20,,,,5919.07,0
10223030,19:00:48,19:00:48,509,21,,,,6157.06,0
10223030,19:01:12,19:01:12,463,22,,,,6350.26,0
10223030,19:03:00,19:03:00,510,23,,,,7073.72,
10223030,19:04:17,19:04:17,511,24,,,,7471.13,0
10223030,19:04:56,19:04:56,512,25,,,,7634.08,0
10223030,19:05:51,19:05:51,513,26,,,,7831.73,0
10223030,19:06:36,19:06:36,514,27,,,,8025.72,0
10223030,19:07:17,19:07:17,515,28,,,,8246.59,0
10223030,19:08:01,19:08:01,516,29,,,,8454.14,0
10223030,19:08:30,19:08:30,517,30,,,,8567.7,0
10223030,19:10:00,19:10:00,519,31,,,,8993.5,
10223030,19:11:31,19:11:31,8063,32,,,,9296.68,0
10223030,19:12:27,19:12:27,7272,33,,,,9508.26,0
10223030,19:13:13,19:13:13,7274,34,,,,9716.63,0
10223030,19:14:05,19:14:05,7275,35,,,,9934.49,0
10223030,19:14:54,19:14:54,7276,36,,,,10124.11,0
10223030,19:15:28,19:15:28,7277,37,,,,10239.2,0
10223030,19:16:17,19:16:17,528,38,,,,10397.75,0
10223030,19:17:00,19:17:00,529,39,,,,10548.2,
10223030,19:18:12,19:18:12,530,40,,,,10757.77,0
10223030,19:19:41,19:19:41,531,41,,,,11036.15,0
10223030,19:21:34,19:21:34,532,42,,,,11310.57,0
10223030,19:22:27,19:22:27,533,43,,,,11487.45,0
10223030,19:24:00,19:24:00,9822,44,,,,11816.05,
10223030,19:24:35,19:24:35,8431,45,,,,11997.25,0
10223030,19:25:52,19:25:52,1153,46,,,,12332.58,0
10223030,19:27:00,19:27:00,9869,47,,,,12638.62,
10223030,19:28:01,19:28:01,538,48,,,,12922.94,0
10223030,19:28:51,19:28:51,539,49,,,,13184.86,0
10223030,19:29:40,19:29:40,540,50,,,,13328.65,0
10223030,19:30:26,19:30:26,541,51,,,,13517.59,0
10223030,19:31:13,19:31:13,542,52,,,,13674.79,0
10223030,19:32:57,19:32:57,543,53,,,,14006.95,0
10223030,19:34:02,19:34:02,544,54,,,,14220.44,0
10223030,19:34:58,19:34:58,545,55,,,,14427.44,0
10223030,19:36:00,19:36:00,546,56,,,,14547.4,
10223030,19:41:42,19:41:42,549,57,,,,15149.75,0
10223030,19:43:27,19:43:27,550,58,,,,15344.2,0
10223030,19:45:05,19:45:05,551,59,,,,15542.53,0
10223030,19:46:15,19:46:15,552,60,,,,15665.65,0
10223030,19:48:00,19:48:00,422,61,,1,,15893.88,
10223040,18:45:00,18:45:00,9498,1,,,1,0,
10223040,18:46:20,18:46:20,489,2,,,,741.32,0
10223040,18:47:29,18:47:29,490,3,,,,1288.42,0
10223040,18:47:53,18:47:53,491,4,,,,1479.61,0
10223040,18:48:17,18:48:17,492,5,,,,1630.38,0
10223040,18:49:24,18:49:24,494,6,,,,2022.95,0
10223040,18:49:56,18:49:56,495,7,,,,2166.77,0
10223040,18:50:33,18:50:33,496,8,,,,2384.71,0
10223040,18:51:25,18:51:25,497,9,,,,2719.31,0
10223040,18:52:00,18:52:00,8219,10,,,,2928.07,
10223040,18:54:14,18:54:14,499,11,,,,3791.36,0
10223040,18:54:57,18:54:57,500,12,,,,4068.72,0
10223040,18:55:40,18:55:40,501,13,,,,4318.69,0
10223040,18:56:21,18:56:21,502,14,,,,4555.36,0
10223040,18:57:09,18:57:09,503,15,,,,4832.27,0
10223040,18:57:50,18:57:50,7667,16,,,,5067.54,0
10223040,18:58:23,18:58:23,505,17,,,,5313.25,0
10223040,18:58:40,18:58:40,7668,18,,,,5437.58,0
10223040,18:59:33,18:59:33,507,19,,,,5773.47,0
10223040,19:00:04,19:00:04,508,20,,,,5919.07,0
10223040,19:00:48,19:00:48,509,21,,,,6157.06,0
10223040,19:01:12,19:01:12,463,22,,,,6350.26,0
10223040,19:03:00,19:03:00,510,23,,,,7073.72,
10223040,19:04:17,19:04:17,511,24,,,,7471.13,0
10223040,19:04:56,19:04:56,512,25,,,,7634.08,0
10223040,19:05:51,19:05:51,513,26,,,,7831.73,0
10223040,19:06:36,19:06:36,514,27,,,,8025.72,0
10223040,19:07:17,19:07:17,515,28,,,,8246.59,0
10223040,19:08:01,19:08:01,516,29,,,,8454.14,0
10223040,19:08:30,19:08:30,517,30,,,,8567.7,0
10223040,19:10:00,19:10:00,519,31,,,,8993.5,
10223040,19:11:31,19:11:31,8063,32,,,,9296.68,0
10223040,19:12:27,19:12:27,7272,33,,,,9508.26,0
10223040,19:13:13,19:13:13,7274,34,,,,9716.63,0
10223040,19:14:05,19:14:05,7275,35,,,,9934.49,0
10223040,19:14:54,19:14:54,7276,36,,,,10124.11,0
10223040,19:15:28,19:15:28,7277,37,,,,10239.2,0
10223040,19:16:17,19:16:17,528,38,,,,10397.75,0
10223040,19:17:00,19:17:00,529,39,,,,10548.2,
10223040,19:18:12,19:18:12,530,40,,,,10757.77,0
10223040,19:19:41,19:19:41,531,41,,,,11036.15,0
10223040,19:21:34,19:21:34,532,42,,,,11310.57,0
10223040,19:22:27,19:22:27,533,43,,,,11487.45,0
10223040,19:24:00,19:24:00,9822,44,,,,11816.05,
10223040,19:24:35,19:24:35,8431,45,,,,11997.25,0
10223040,19:25:52,19:25:52,1153,46,,,,12332.58,0
10223040,19:27:00,19:27:00,9869,47,,,,12638.62,
10223040,19:28:01,19:28:01,538,48,,,,12922.94,0
10223040,19:28:51,19:28:51,539,49,,,,13184.86,0
10223040,19:29:40,19:29:40,540,50,,,,13328.65,0
10223040,19:30:26,19:30:26,541,51,,,,13517.59,0
10223040,19:31:13,19:31:13,542,52,,,,13674.79,0
10223040,19:32:57,19:32:57,543,53,,,,14006.95,0
10223040,19:34:02,19:34:02,544,54,,,,14220.44,0
10223040,19:34:58,19:34:58,545,55,,,,14427.44,0
10223040,19:36:00,19:36:00,546,56,,,,14547.4,
10223040,19:41:42,19:41:42,549,57,,,,15149.75,0
10223040,19:43:27,19:43:27,550,58,,,,15344.2,0
10223040,19:45:05,19:45:05,551,59,,,,15542.53,0
10223040,19:46:15,19:46:15,552,60,,,,15665.65,0
10223040,19:48:00,19:48:00,422,61,,1,,15893.88,
10223050,18:45:00,18:45:00,9498,1,,,1,0,
10223050,18:46:20,18:46:20,489,2,,,,741.32,0
10223050,18:47:29,18:47:29,490,3,,,,1288.42,0
10223050,18:47:53,18:47:53,491,4,,,,1479.61,0
10223050,18:48:17,18:48:17,492,5,,,,1630.38,0
10223050,18:49:24,18:49:24,494,6,,,,2022.95,0
10223050,18:49:56,18:49:56,495,7,,,,2166.77,0
10223050,18:50:33,18:50:33,496,8,,,,2384.71,0
10223050,18:51:25,18:51:25,497,9,,,,2719.31,0
10223050,18:52:00,18:52:00,8219,10,,,,2928.07,
10223050,18:54:14,18:54:14,499,11,,,,3791.36,0
10223050,18:54:57,18:54:57,500,12,,,,4068.72,0
10223050,18:55:40,18:55:40,501,13,,,,4318.69,0
10223050,18:56:21,18:56:21,502,14,,,,4555.36,0
10223050,18:57:09,18:57:09,503,15,,,,4832.27,0
10223050,18:57:50,18:57:50,7667,16,,,,5067.54,0
10223050,18:58:23,18:58:23,505,17,,,,5313.25,0
10223050,18:58:40,18:58:40,7668,18,,,,5437.58,0
10223050,18:59:33,18:59:33,507,19,,,,5773.47,0
10223050,19:00:04,19:00:04,508,20,,,,5919.07,0
10223050,19:00:48,19:00:48,509,21,,,,6157.06,0
10223050,19:01:12,19:01:12,463,22,,,,6350.26,0
10223050,19:03:00,19:03:00,510,23,,,,7073.72,
10223050,19:04:17,19:04:17,511,24,,,,7471.13,0
10223050,19:04:56,19:04:56,512,25,,,,7634.08,0
10223050,19:05:51,19:05:51,513,26,,,,7831.73,0
10223050,19:06:36,19:06:36,514,27,,,,8025.72,0
10223050,19:07:17,19:07:17,515,28,,,,8246.59,0
10223050,19:08:01,19:08:01,516,29,,,,8454.14,0
10223050,19:08:30,19:08:30,517,30,,,,8567.7,0
10223050,19:10:00,19:10:00,519,31,,,,8993.5,
10223050,19:11:31,19:11:31,8063,32,,,,9296.68,0
10223050,19:12:27,19:12:27,7272,33,,,,9508.26,0
10223050,19:13:13,19:13:13,7274,34,,,,9716.63,0
10223050,19:14:05,19:14:05,7275,35,,,,9934.49,0
10223050,19:14:54,19:14:54,7276,36,,,,10124.11,0
10223050,19:15:28,19:15:28,7277,37,,,,10239.2,0
10223050,19:16:17,19:16:17,528,38,,,,10397.75,0
10223050,19:17:00,19:17:00,529,39,,,,10548.2,
10223050,19:18:12,19:18:12,530,40,,,,10757.77,0
10223050,19:19:41,19:19:41,531,41,,,,11036.15,0
10223050,19:21:34,19:21:34,532,42,,,,11310.57,0
10223050,19:22:27,19:22:27,533,43,,,,11487.45,0
10223050,19:24:00,19:24:00,9822,44,,,,11816.05,
10223050,19:24:35,19:24:35,8431,45,,,,11997.25,0
10223050,19:25:52,19:25:52,1153,46,,,,12332.58,0
10223050,19:27:00,19:27:00,9869,47,,,,12638.62,
10223050,19:28:01,19:28:01,538,48,,,,12922.94,0
10223050,19:28:51,19:28:51,539,49,,,,13184.86,0
10223050,19:29:40,19:29:40,540,50,,,,13328.65,0
10223050,19:30:26,19:30:26,541,51,,,,13517.59,0
10223050,19:31:13,19:31:13,542,52,,,,13674.79,0
10223050,19:32:57,19:32:57,543,53,,,,14006.95,0
10223050,19:34:02,19:34:02,544,54,,,,14220.44,0
10223050,19:34:58,19:34:58,545,55,,,,14427.44,0
10223050,19:36:00,19:36:00,546,56,,,,14547.4,
10223050,19:41:42,19:41:42,549,57,,,,15149.75,0
10223050,19:43:27,19:43:27,550,58,,,,15344.2,0
10223050,19:45:05,19:45:05,551,59,,,,15542.53,0
10223050,19:46:15,19:46:15,552,60,,,,15665.65,0
10223050,19:48:00,19:48:00,422,61,,1,,15893.88,
10223060,18:45:00,18:45:00,9498,1,,,1,0,
10223060,18:46:20,18:46:20,489,2,,,,741.32,0
10223060,18:47:29,18:47:29,490,3,,,,1288.42,0
10223060,18:47:53,18:47:53,491,4,,,,1479.61,0
10223060,18:48:17,18:48:17,492,5,,,,1630.38,0
10223060,18:49:24,18:49:24,494,6,,,,2022.95,0
10223060,18:49:56,18:49:56,495,7,,,,2166.77,0
10223060,18:50:33,18:50:33,496,8,,,,2384.71,0
10223060,18:51:25,18:51:25,497,9,,,,2719.31,0
10223060,18:52:00,18:52:00,8219,10,,,,2928.07,
10223060,18:54:14,18:54:14,499,11,,,,3791.36,0
10223060,18:54:57,18:54:57,500,12,,,,4068.72,0
10223060,18:55:40,18:55:40,501,13,,,,4318.69,0
10223060,18:56:21,18:56:21,502,14,,,,4555.36,0
10223060,18:57:09,18:57:09,503,15,,,,4832.27,0
10223060,18:57:50,18:57:50,7667,16,,,,5067.54,0
10223060,18:58:23,18:58:23,505,17,,,,5313.25,0
10223060,18:58:40,18:58:40,7668,18,,,,5437.58,0
10223060,18:59:33,18:59:33,507,19,,,,5773.47,0
10223060,19:00:04,19:00:04,508,20,,,,5919.07,0
10223060,19:00:48,19:00:48,509,21,,,,6157.06,0
10223060,19:01:12,19:01:12,463,22,,,,6350.26,0
10223060,19:03:00,19:03:00,510,23,,,,7073.72,
10223060,19:04:17,19:04:17,511,24,,,,7471.13,0
10223060,19:04:56,19:04:56,512,25,,,,7634.08,0
10223060,19:05:51,19:05:51,513,26,,,,7831.73,0
10223060,19:06:36,19:06:36,514,27,,,,8025.72,0
10223060,19:07:17,19:07:17,515,28,,,,8246.59,0
10223060,19:08:01,19:08:01,516,29,,,,8454.14,0
10223060,19:08:30,19:08:30,517,30,,,,8567.7,0
10223060,19:10:00,19:10:00,519,31,,,,8993.5,
10223060,19:11:31,19:11:31,8063,32,,,,9296.68,0
10223060,19:12:27,19:12:27,7272,33,,,,9508.26,0
10223060,19:13:13,19:13:13,7274,34,,,,9716.63,0
10223060,19:14:05,19:14:05,7275,35,,,,9934.49,0
10223060,19:14:54,19:14:54,7276,36,,,,10124.11,0
10223060,19:15:28,19:15:28,7277,37,,,,10239.2,0
10223060,19:16:17,19:16:17,528,38,,,,10397.75,0
10223060,19:17:00,19:17:00,529,39,,,,10548.2,
10223060,19:18:12,19:18:12,530,40,,,,10757.77,0
10223060,19:19:41,19:19:41,531,41,,,,11036.15,0
10223060,19:21:34,19:21:34,532,42,,,,11310.57,0
10223060,19:22:27,19:22:27,533,43,,,,11487.45,0
10223060,19:24:00,19:24:00,9822,44,,,,11816.05,
10223060,19:24:35,19:24:35,8431,45,,,,11997.25,0
10223060,19:25:52,19:25:52,1153,46,,,,12332.58,0
10223060,19:27:00,19:27:00,9869,47,,,,12638.62,
10223060,19:28:01,19:28:01,538,48,,,,12922.94,0
10223060,19:28:51,19:28:51,539,49,,,,13184.86,0
10223060,19:29:40,19:29:40,540,50,,,,13328.65,0
10223060,19:30:26,19:30:26,541,51,,,,13517.59,0
10223060,19:31:13,19:31:13,542,52,,,,13674.79,0
10223060,19:32:57,19:32:57,543,53,,,,14006.95,0
10223060,19:34:02,19:34:02,544,54,,,,14220.44,0
10223060,19:34:58,19:34:58,545,55,,,,14427.44,0
10223060,19:36:00,19:36:00,546,56,,,,14547.4,
10223060,19:41:42,19:41:42,549,57,,,,15149.75,0
10223060,19:43:27,19:43:27,550,58,,,,15344.2,0
10223060,19:45:05,19:45:05,551,59,,,,15542.53,0
10223060,19:46:15,19:46:15,552,60,,,,15665.65,0
10223060,19:48:00,19:48:00,422,61,,1,,15893.88,
10415070,10:42:00,10:42:00,9498,1,,,1,0,
10415070,10:43:09,10:43:09,489,2,,,,741.32,0
10415070,10:44:08,10:44:08,490,3,,,,1288.42,0
10415070,10:44:28,10:44:28,491,4,,,,1479.61,0
10415070,10:44:49,10:44:49,492,5,,,,1630.38,0
10415070,10:45:46,10:45:46,494,6,,,,2022.95,0
10415070,10:46:14,10:46:14,495,7,,,,2166.77,0
10415070,10:46:45,10:46:45,496,8,,,,2384.71,0
10415070,10:47:30,10:47:30,497,9,,,,2719.31,0
10415070,10:48:00,10:48:00,8219,10,,,,2928.07,
10415070,10:50:14,10:50:14,499,11,,,,3791.36,0
10415070,10:50:57,10:50:57,500,12,,,,4068.72,0
10415070,10:51:40,10:51:40,501,13,,,,4318.69,0
10415070,10:52:21,10:52:21,502,14,,,,4555.36,0
10415070,10:53:09,10:53:09,503,15,,,,4832.27,0
10415070,10:53:50,10:53:50,7667,16,,,,5067.54,0
10415070,10:54:23,10:54:23,505,17,,,,5313.25,0
10415070,10:54:40,10:54:40,7668,18,,,,5437.58,0
10415070,10:55:33,10:55:33,507,19,,,,5773.47,0
10415070,10:56:04,10:56:04,508,20,,,,5919.07,0
10415070,10:56:48,10:56:48,509,21,,,,6157.06,0
10415070,10:57:12,10:57:12,463,22,,,,6350.26,0
10415070,10:59:00,10:59:00,510,23,,,,7073.72,
10415070,11:00:17,11:00:17,511,24,,,,7471.13,0
10415070,11:00:56,11:00:56,512,25,,,,7634.08,0
10415070,11:01:51,11:01:51,513,26,,,,7831.73,0
10415070,11:02:36,11:02:36,514,27,,,,8025.72,0
10415070,11:03:17,11:03:17,515,28,,,,8246.59,0
10415070,11:04:01,11:04:01,516,29,,,,8454.14,0
10415070,11:04:30,11:04:30,517,30,,,,8567.7,0
10415070,11:06:00,11:06:00,519,31,,,,8993.5,
10415070,11:07:18,11:07:18,8063,32,,,,9296.68,0
10415070,11:08:06,11:08:06,7272,33,,,,9508.26,0
10415070,11:08:45,11:08:45,7274,34,,,,9716.63,0
10415070,11:09:30,11:09:30,7275,35,,,,9934.49,0
10415070,11:10:12,11:10:12,7276,36,,,,10124.11,0
10415070,11:10:41,11:10:41,7277,37,,,,10239.2,0
10415070,11:11:23,11:11:23,528,38,,,,10397.75,0
10415070,11:12:00,11:12:00,529,39,,,,10548.2,
10415070,11:13:02,11:13:02,530,40,,,,10757.77,0
10415070,11:14:18,11:14:18,531,41,,,,11036.15,0
10415070,11:15:55,11:15:55,532,42,,,,11310.57,0
10415070,11:16:40,11:16:40,533,43,,,,11487.45,0
10415070,11:18:00,11:18:00,9822,44,,,,11816.05,
10415070,11:18:35,11:18:35,8431,45,,,,11997.25,0
10415070,11:19:52,11:19:52,1153,46,,,,12332.58,0
10415070,11:21:00,11:21:00,9869,47,,,,12638.62,
10415070,11:21:54,11:21:54,538,48,,,,12922.94,0
10415070,11:22:38,11:22:38,539,49,,,,13184.86,0
10415070,11:23:22,11:23:22,540,50,,,,13328.65,0
10415070,11:24:03,11:24:03,541,51,,,,13517.59,0
10415070,11:24:44,11:24:44,542,52,,,,13674.79,0
10415070,11:26:18,11:26:18,543,53,,,,14006.95,0
10415070,11:27:15,11:27:15,544,54,,,,14220.44,0
10415070,11:28:05,11:28:05,545,55,,,,14427.44,0
10415070,11:29:00,11:29:00,546,56,,,,14547.4,
10415070,11:32:48,11:32:48,549,57,,,,15149.75,0
10415070,11:33:58,11:33:58,550,58,,,,15344.2,0
10415070,11:35:03,11:35:03,551,59,,,,15542.53,0
10415070,11:35:50,11:35:50,552,60,,,,15665.65,0
10415070,11:37:00,11:37:00,422,61,,1,,15893.88,
10481070,06:28:00,06:28:00,9498,1,,,1,0,
10481070,06:29:09,06:29:09,489,2,,,,741.32,0
10481070,06:30:08,06:30:08,490,3,,,,1288.42,0
10481070,06:30:28,06:30:28,491,4,,,,1479.61,0
10481070,06:30:49,06:30:49,492,5,,,,1630.38,0
10481070,06:31:46,06:31:46,494,6,,,,2022.95,0
10481070,06:32:14,06:32:14,495,7,,,,2166.77,0
10481070,06:32:45,06:32:45,496,8,,,,2384.71,0
10481070,06:33:30,06:33:30,497,9,,,,2719.31,0
10481070,06:34:00,06:34:00,8219,10,,,,2928.07,
10481070,06:35:49,06:35:49,499,11,,,,3791.36,0
10481070,06:36:25,06:36:25,500,12,,,,4068.72,0
10481070,06:37:00,06:37:00,501,13,,,,4318.69,0
10481070,06:37:34,06:37:34,502,14,,,,4555.36,0
10481070,06:38:13,06:38:13,503,15,,,,4832.27,0
10481070,06:38:46,06:38:46,7667,16,,,,5067.54,0
10481070,06:39:13,06:39:13,505,17,,,,5313.25,0
10481070,06:39:27,06:39:27,7668,18,,,,5437.58,0
10481070,06:40:11,06:40:11,507,19,,,,5773.47,0
10481070,06:40:36,06:40:36,508,20,,,,5919.07,0
10481070,06:41:12,06:41:12,509,21,,,,6157.06,0
10481070,06:41:32,06:41:32,463,22,,,,6350.26,0
10481070,06:43:00,06:43:00,510,23,,,,7073.72,
10481070,06:43:55,06:43:55,511,24,,,,7471.13,0
10481070,06:44:23,06:44:23,512,25,,,,7634.08,0
10481070,06:45:02,06:45:02,513,26,,,,7831.73,0
10481070,06:45:34,06:45:34,514,27,,,,8025.72,0
10481070,06:46:04,06:46:04,515,28,,,,8246.59,0
10481070,06:46:35,06:46:35,516,29,,,,8454.14,0
10481070,06:46:56,06:46:56,517,30,,,,8567.7,0
10481070,06:48:00,06:48:00,519,31,,,,8993.5,
10481070,06:48:52,06:48:52,8063,32,,,,9296.68,0
10481070,06:49:24,06:49:24,7272,33,,,,9508.26,0
10481070,06:49:50,06:49:50,7274,34,,,,9716.63,0
10481070,06:50:20,06:50:20,7275,35,,,,9934.49,0
10481070,06:50:48,06:50:48,7276,36,,,,10124.11,0
10481070,06:51:07,06:51:07,7277,37,,,,10239.2,0
10481070,06:51:35,06:51:35,528,38,,,,10397.75,0
10481070,06:52:00,06:52:00,529,39,,,,10548.2,
10481070,06:52:51,06:52:51,530,40,,,,10757.77,0
10481070,06:53:55,06:53:55,531,41,,,,11036.15,0
10481070,06:55:16,06:55:16,532,42,,,,11310.57,0
10481070,06:55:53,06:55:53,533,43,,,,11487.45,0
10481070,06:57:00,06:57:00,9822,44,,,,11816.05,
10481070,06:57:35,06:57:35,8431,45,,,,11997.25,0
10481070,06:58:52,06:58:52,1153,46,,,,12332.58,0
10481070,07:00:00,07:00:00,9869,47,,,,12638.62,
10481070,07:00:48,07:00:48,538,48,,,,12922.94,0
10481070,07:01:26,07:01:26,539,49,,,,13184.86,0
10481070,07:02:04,07:02:04,540,50,,,,13328.65,0
10481070,07:02:40,07:02:40,541,51,,,,13517.59,0
10481070,07:03:16,07:03:16,542,52,,,,13674.79,0
10481070,07:04:38,07:04:38,543,53,,,,14006.95,0
10481070,07:05:28,07:05:28,544,54,,,,14220.44,0
10481070,07:06:12,07:06:12,545,55,,,,14427.44,0
10481070,07:07:00,07:07:00,546,56,,,,14547.4,
10481070,07:10:19,07:10:19,549,57,,,,15149.75,0
10481070,07:11:20,07:11:20,550,58,,,,15344.2,0
10481070,07:12:18,07:12:18,551,59,,,,15542.53,0
10481070,07:12:59,07:12:59,552,60,,,,15665.65,0
10481070,07:14:00,07:14:00,422,61,,1,,15893.88,
10704020,10:15:00,10:15:00,9498,1,,,1,0,
10704020,10:16:32,10:16:32,489,2,,,,741.32,0
10704020,10:17:50,10:17:50,490,3,,,,1288.42,0
10704020,10:18:18,10:18:18,491,4,,,,1479.61,0
10704020,10:18:46,10:18:46,492,5,,,,1630.38,0
10704020,10:20:02,10:20:02,494,6,,,,2022.95,0
10704020,10:20:39,10:20:39,495,7,,,,2166.77,0
10704020,10:21:20,10:21:20,496,8,,,,2384.71,0
10704020,10:22:20,10:22:20,497,9,,,,2719.31,0
10704020,10:23:00,10:23:00,8219,10,,,,2928.07,
10704020,10:25:26,10:25:26,499,11,,,,3791.36,0
10704020,10:26:13,10:26:13,500,12,,,,4068.72,0
10704020,10:27:00,10:27:00,501,13,,,,4318.69,0
10704020,10:27:45,10:27:45,502,14,,,,4555.36,0
10704020,10:28:37,10:28:37,503,15,,,,4832.27,0
10704020,10:29:22,10:29:22,7667,16,,,,5067.54,0
10704020,10:29:58,10:29:58,505,17,,,,5313.25,0
10704020,10:30:16,10:30:16,7668,18,,,,5437.58,0
10704020,10:31:15,10:31:15,507,19,,,,5773.47,0
10704020,10:31:48,10:31:48,508,20,,,,5919.07,0
10704020,10:32:36,10:32:36,509,21,,,,6157.06,0
10704020,10:33:03,10:33:03,463,22,,,,6350.26,0
10704020,10:35:00,10:35:00,510,23,,,,7073.72,
10704020,10:36:17,10:36:17,511,24,,,,7471.13,0
10704020,10:36:56,10:36:56,512,25,,,,7634.08,0
10704020,10:37:51,10:37:51,513,26,,,,7831.73,0
10704020,10:38:36,10:38:36,514,27,,,,8025.72,0
10704020,10:39:17,10:39:17,515,28,,,,8246.59,0
10704020,10:40:01,10:40:01,516,29,,,,8454.14,0
10704020,10:40:30,10:40:30,517,30,,,,8567.7,0
10704020,10:42:00,10:42:00,519,31,,,,8993.5,
10704020,10:43:31,10:43:31,8063,32,,,,9296.68,0
10704020,10:44:27,10:44:27,7272,33,,,,9508.26,0
10704020,10:45:13,10:45:13,7274,34,,,,9716.63,0
10704020,10:46:05,10:46:05,7275,35,,,,9934.49,0
10704020,10:46:54,10:46:54,7276,36,,,,10124.11,0
10704020,10:47:28,10:47:28,7277,37,,,,10239.2,0
10704020,10:48:17,10:48:17,528,38,,,,10397.75,0
10704020,10:49:00,10:49:00,529,39,,,,10548.2,
10704020,10:50:23,10:50:23,530,40,,,,10757.77,0
10704020,10:52:04,10:52:04,531,41,,,,11036.15,0
10704020,10:54:13,10:54:13,532,42,,,,11310.57,0
10704020,10:55:13,10:55:13,533,43,,,,11487.45,0
10704020,10:57:00,10:57:00,9822,44,,,,11816.05,
10704020,10:57:35,10:57:35,8431,45,,,,11997.25,0
10704020,10:58:52,10:58:52,1153,46,,,,12332.58,0
10704020,11:00:00,11:00:00,9869,47,,,,12638.62,
10704020,11:00:54,11:00:54,538,48,,,,12922.94,0
10704020,11:01:38,11:01:38,539,49,,,,13184.86,0
10704020,11:02:22,11:02:22,540,50,,,,13328.65,0
10704020,11:03:03,11:03:03,541,51,,,,13517.59,0
10704020,11:03:44,11:03:44,542,52,,,,13674.79,0
10704020,11:05:18,11:05:18,543,53,,,,14006.95,0
10704020,11:06:15,11:06:15,544,54,,,,14220.44,0
10704020,11:07:05,11:07:05,545,55,,,,14427.44,0
10704020,11:08:00,11:08:00,546,56,,,,14547.4,
10704020,11:13:14,11:13:14,549,57,,,,15149.75,0
10704020,11:14:49,11:14:49,550,58,,,,15344.2,0
10704020,11:16:20,11:16:20,551,59,,,,15542.53,0
10704020,11:17:24,11:17:24,552,60,,,,15665.65,0
10704020,11:19:00,11:19:00,422,61,,1,,15893.88,
10704030,10:15:00,10:15:00,9498,1,,,1,0,
10704030,10:16:32,10:16:32,489,2,,,,741.32,0
10704030,10:17:50,10:17:50,490,3,,,,1288.42,0
10704030,10:18:18,10:18:18,491,4,,,,1479.61,0
10704030,10:18:46,10:18:46,492,5,,,,1630.38,0
10704030,10:20:02,10:20:02,494,6,,,,2022.95,0
10704030,10:20:39,10:20:39,495,7,,,,2166.77,0
10704030,10:21:20,10:21:20,496,8,,,,2384.71,0
10704030,10:22:20,10:22:20,497,9,,,,2719.31,0
10704030,10:23:00,10:23:00,8219,10,,,,2928.07,
10704030,10:25:26,10:25:26,499,11,,,,3791.36,0
10704030,10:26:13,10:26:13,500,12,,,,4068.72,0
10704030,10:27:00,10:27:00,501,13,,,,4318.69,0
10704030,10:27:45,10:27:45,502,14,,,,4555.36,0
10704030,10:28:37,10:28:37,503,15,,,,4832.27,0
10704030,10:29:22,10:29:22,7667,16,,,,5067.54,0
10704030,10:29:58,10:29:58,505,17,,,,5313.25,0
10704030,10:30:16,10:30:16,7668,18,,,,5437.58,0
10704030,10:31:15,10:31:15,507,19,,,,5773.47,0
10704030,10:31:48,10:31:48,508,20,,,,5919.07,0
10704030,10:32:36,10:32:36,509,21,,,,6157.06,0
10704030,10:33:03,10:33:03,463,22,,,,6350.26,0
10704030,10:35:00,10:35:00,510,23,,,,7073.72,
10704030,10:36:17,10:36:17,511,24,,,,7471.13,0
10704030,10:36:56,10:36:56,512,25,,,,7634.08,0
10704030,10:37:51,10:37:51,513,26,,,,7831.73,0
10704030,10:38:36,10:38:36,514,27,,,,8025.72,0
10704030,10:39:17,10:39:17,515,28,,,,8246.59,0
10704030,10:40:01,10:40:01,516,29,,,,8454.14,0
10704030,10:40:30,10:40:30,517,30,,,,8567.7,0
10704030,10:42:00,10:42:00,519,31,,,,8993.5,
10704030,10:43:31,10:43:31,8063,32,,,,9296.68,0
10704030,10:44:27,10:44:27,7272,33,,,,9508.26,0
10704030,10:45:13,10:45:13,7274,34,,,,9716.63,0
10704030,10:46:05,10:46:05,7275,35,,,,9934.49,0
10704030,10:46:54,10:46:54,7276,36,,,,10124.11,0
10704030,10:47:28,10:47:28,7277,37,,,,10239.2,0
10704030,10:48:17,10:48:17,528,38,,,,10397.75,0
10704030,10:49:00,10:49:00,529,39,,,,10548.2,
10704030,10:50:23,10:50:23,530,40,,,,10757.77,0
10704030,10:52:04,10:52:04,531,41,,,,11036.15,0
10704030,10:54:13,10:54:13,532,42,,,,11310.57,0
10704030,10:55:13,10:55:13,533,43,,,,11487.45,0
10704030,10:57:00,10:57:00,9822,44,,,,11816.05,
10704030,10:57:35,10:57:35,8431,45,,,,11997.25,0
10704030,10:58:52,10:58:52,1153,46,,,,12332.58,0
10704030,11:00:00,11:00:00,9869,47,,,,12638.62,
10704030,11:00:54,11:00:54,538,48,,,,12922.94,0
10704030,11:01:38,11:01:38,539,49,,,,13184.86,0
10704030,11:02:22,11:02:22,540,50,,,,13328.65,0
10704030,11:03:03,11:03:03,541,51,,,,13517.59,0
10704030,11:03:44,11:03:44,542,52,,,,13674.79,0
10704030,11:05:18,11:05:18,543,53,,,,14006.95,0
10704030,11:06:15,11:06:15,544,54,,,,14220.44,0
10704030,11:07:05,11:07:05,545,55,,,,14427.44,0
10704030,11:08:00,11:08:00,546,56,,,,14547.4,
10704030,11:13:14,11:13:14,549,57,,,,15149.75,0
10704030,11:14:49,11:14:49,550,58,,,,15344.2,0
10704030,11:16:20,11:16:20,551,59,,,,15542.53,0
10704030,11:17:24,11:17:24,552,60,,,,15665.65,0
10704030,11:19:00,11:19:00,422,61,,1,,15893.88,
10704040,10:15:00,10:15:00,9498,1,,,1,0,
10704040,10:16:32,10:16:32,489,2,,,,741.32,0
10704040,10:17:50,10:17:50,490,3,,,,1288.42,0
10704040,10:18:18,10:18:18,491,4,,,,1479.61,0
10704040,10:18:46,10:18:46,492,5,,,,1630.38,0
10704040,10:20:02,10:20:02,494,6,,,,2022.95,0
10704040,10:20:39,10:20:39,495,7,,,,2166.77,0
10704040,10:21:20,10:21:20,496,8,,,,2384.71,0
10704040,10:22:20,10:22:20,497,9,,,,2719.31,0
10704040,10:23:00,10:23:00,8219,10,,,,2928.07,
10704040,10:25:26,10:25:26,499,11,,,,3791.36,0
10704040,10:26:13,10:26:13,500,12,,,,4068.72,0
10704040,10:27:00,10:27:00,501,13,,,,4318.69,0
10704040,10:27:45,10:27:45,502,14,,,,4555.36,0
10704040,10:28:37,10:28:37,503,15,,,,4832.27,0
10704040,10:29:22,10:29:22,7667,16,,,,5067.54,0
10704040,10:29:58,10:29:58,505,17,,,,5313.25,0
10704040,10:30:16,10:30:16,7668,18,,,,5437.58,0
10704040,10:31:15,10:31:15,507,19,,,,5773.47,0
10704040,10:31:48,10:31:48,508,20,,,,5919.07,0
10704040,10:32:36,10:32:36,509,21,,,,6157.06,0
10704040,10:33:03,10:33:03,463,22,,,,6350.26,0
10704040,10:35:00,10:35:00,510,23,,,,7073.72,
10704040,10:36:17,10:36:17,511,24,,,,7471.13,0
10704040,10:36:56,10:36:56,512,25,,,,7634.08,0
10704040,10:37:51,10:37:51,513,26,,,,7831.73,0
10704040,10:38:36,10:38:36,514,27,,,,8025.72,0
10704040,10:39:17,10:39:17,515,28,,,,8246.59,0
10704040,10:40:01,10:40:01,516,29,,,,8454.14,0
10704040,10:40:30,10:40:30,517,30,,,,8567.7,0
10704040,10:42:00,10:42:00,519,31,,,,8993.5,
10704040,10:43:31,10:43:31,8063,32,,,,9296.68,0
10704040,10:44:27,10:44:27,7272,33,,,,9508.26,0
10704040,10:45:13,10:45:13,7274,34,,,,9716.63,0
10704040,10:46:05,10:46:05,7275,35,,,,9934.49,0
10704040,10:46:54,10:46:54,7276,36,,,,10124.11,0
10704040,10:47:28,10:47:28,7277,37,,,,10239.2,0
10704040,10:48:17,10:48:17,528,38,,,,10397.75,0
10704040,10:49:00,10:49:00,529,39,,,,10548.2,
10704040,10:50:23,10:50:23,530,40,,,,10757.77,0
10704040,10:52:04,10:52:04,531,41,,,,11036.15,0
10704040,10:54:13,10:54:13,532,42,,,,11310.57,0
10704040,10:55:13,10:55:13,533,43,,,,11487.45,0
10704040,10:57:00,10:57:00,9822,44,,,,11816.05,
10704040,10:57:35,10:57:35,8431,45,,,,11997.25,0
10704040,10:58:52,10:58:52,1153,46,,,,12332.58,0
10704040,11:00:00,11:00:00,9869,47,,,,12638.62,
10704040,11:00:54,11:00:54,538,48,,,,12922.94,0
10704040,11:01:38,11:01:38,539,49,,,,13184.86,0
10704040,11:02:22,11:02:22,540,50,,,,13328.65,0
10704040,11:03:03,11:03:03,541,51,,,,13517.59,0
10704040,11:03:44,11:03:44,542,52,,,,13674.79,0
10704040,11:05:18,11:05:18,543,53,,,,14006.95,0
10704040,11:06:15,11:06:15,544,54,,,,14220.44,0
10704040,11:07:05,11:07:05,545,55,,,,14427.44,0
10704040,11:08:00,11:08:00,546,56,,,,14547.4,
10704040,11:13:14,11:13:14,549,57,,,,15149.75,0
10704040,11:14:49,11:14:49,550,58,,,,15344.2,0
10704040,11:16:20,11:16:20,551,59,,,,15542.53,0
10704040,11:17:24,11:17:24,552,60,,,,15665.65,0
10704040,11:19:00,11:19:00,422,61,,1,,15893.88,
10704050,10:15:00,10:15:00,9498,1,,,1,0,
10704050,10:16:32,10:16:32,489,2,,,,741.32,0
10704050,10:17:50,10:17:50,490,3,,,,1288.42,0
10704050,10:18:18,10:18:18,491,4,,,,1479.61,0
10704050,10:18:46,10:18:46,492,5,,,,1630.38,0
10704050,10:20:02,10:20:02,494,6,,,,2022.95,0
10704050,10:20:39,10:20:39,495,7,,,,2166.77,0
10704050,10:21:20,10:21:20,496,8,,,,2384.71,0
10704050,10:22:20,10:22:20,497,9,,,,2719.31,0
10704050,10:23:00,10:23:00,8219,10,,,,2928.07,
10704050,10:25:26,10:25:26,499,11,,,,3791.36,0
10704050,10:26:13,10:26:13,500,12,,,,4068.72,0
10704050,10:27:00,10:27:00,501,13,,,,4318.69,0
10704050,10:27:45,10:27:45,502,14,,,,4555.36,0
10704050,10:28:37,10:28:37,503,15,,,,4832.27,0
10704050,10:29:22,10:29:22,7667,16,,,,5067.54,0
10704050,10:29:58,10:29:58,505,17,,,,5313.25,0
10704050,10:30:16,10:30:16,7668,18,,,,5437.58,0
10704050,10:31:15,10:31:15,507,19,,,,5773.47,0
10704050,10:31:48,10:31:48,508,20,,,,5919.07,0
10704050,10:32:36,10:32:36,509,21,,,,6157.06,0
10704050,10:33:03,10:33:03,463,22,,,,6350.26,0
10704050,10:35:00,10:35:00,510,23,,,,7073.72,
10704050,10:36:17,10:36:17,511,24,,,,7471.13,0
10704050,10:36:56,10:36:56,512,25,,,,7634.08,0
10704050,10:37:51,10:37:51,513,26,,,,7831.73,0
10704050,10:38:36,10:38:36,514,27,,,,8025.72,0
10704050,10:39:17,10:39:17,515,28,,,,8246.59,0
10704050,10:40:01,10:40:01,516,29,,,,8454.14,0
10704050,10:40:30,10:40:30,517,30,,,,8567.7,0
10704050,10:42:00,10:42:00,519,31,,,,8993.5,
10704050,10:43:31,10:43:31,8063,32,,,,9296.68,0
10704050,10:44:27,10:44:27,7272,33,,,,9508.26,0
10704050,10:45:13,10:45:13,7274,34,,,,9716.63,0
10704050,10:46:05,10:46:05,7275,35,,,,9934.49,0
10704050,10:46:54,10:46:54,7276,36,,,,10124.11,0
10704050,10:47:28,10:47:28,7277,37,,,,10239.2,0
10704050,10:48:17,10:48:17,528,38,,,,10397.75,0
10704050,10:49:00,10:49:00,529,39,,,,10548.2,
10704050,10:50:23,10:50:23,530,40,,,,10757.77,0
10704050,10:52:04,10:52:04,531,41,,,,11036.15,0
10704050,10:54:13,10:54:13,532,42,,,,11310.57,0
10704050,10:55:13,10:55:13,533,43,,,,11487.45,0
10704050,10:57:00,10:57:00,9822,44,,,,11816.05,
10704050,10:57:35,10:57:35,8431,45,,,,11997.25,0
10704050,10:58:52,10:58:52,1153,46,,,,12332.58,0
10704050,11:00:00,11:00:00,9869,47,,,,12638.62,
10704050,11:00:54,11:00:54,538,48,,,,12922.94,0
10704050,11:01:38,11:01:38,539,49,,,,13184.86,0
10704050,11:02:22,11:02:22,540,50,,,,13328.65,0
10704050,11:03:03,11:03:03,541,51,,,,13517.59,0
10704050,11:03:44,11:03:44,542,52,,,,13674.79,0
10704050,11:05:18,11:05:18,543,53,,,,14006.95,0
10704050,11:06:15,11:06:15,544,54,,,,14220.44,0
10704050,11:07:05,11:07:05,545,55,,,,14427.44,0
10704050,11:08:00,11:08:00,546,56,,,,14547.4,
10704050,11:13:14,11:13:14,549,57,,,,15149.75,0
10704050,11:14:49,11:14:49,550,58,,,,15344.2,0
10704050,11:16:20,11:16:20,551,59,,,,15542.53,0
10704050,11:17:24,11:17:24,552,60,,,,15665.65,0
10704050,11:19:00,11:19:00,422,61,,1,,15893.88,
10704060,10:15:00,10:15:00,9498,1,,,1,0,
10704060,10:16:32,10:16:32,489,2,,,,741.32,0
10704060,10:17:50,10:17:50,490,3,,,,1288.42,0
10704060,10:18:18,10:18:18,491,4,,,,1479.61,0
10704060,10:18:46,10:18:46,492,5,,,,1630.38,0
10704060,10:20:02,10:20:02,494,6,,,,2022.95,0
10704060,10:20:39,10:20:39,495,7,,,,2166.77,0
10704060,10:21:20,10:21:20,496,8,,,,2384.71,0
10704060,10:22:20,10:22:20,497,9,,,,2719.31,0
10704060,10:23:00,10:23:00,8219,10,,,,2928.07,
10704060,10:25:26,10:25:26,499,11,,,,3791.36,0
10704060,10:26:13,10:26:13,500,12,,,,4068.72,0
10704060,10:27:00,10:27:00,501,13,,,,4318.69,0
10704060,10:27:45,10:27:45,502,14,,,,4555.36,0
10704060,10:28:37,10:28:37,503,15,,,,4832.27,0
10704060,10:29:22,10:29:22,7667,16,,,,5067.54,0
10704060,10:29:58,10:29:58,505,17,,,,5313.25,0
10704060,10:30:16,10:30:16,7668,18,,,,5437.58,0
10704060,10:31:15,10:31:15,507,19,,,,5773.47,0
10704060,10:31:48,10:31:48,508,20,,,,5919.07,0
10704060,10:32:36,10:32:36,509,21,,,,6157.06,0
10704060,10:33:03,10:33:03,463,22,,,,6350.26,0
10704060,10:35:00,10:35:00,510,23,,,,7073.72,
10704060,10:36:17,10:36:17,511,24,,,,7471.13,0
10704060,10:36:56,10:36:56,512,25,,,,7634.08,0
10704060,10:37:51,10:37:51,513,26,,,,7831.73,0
10704060,10:38:36,10:38:36,514,27,,,,8025.72,0
10704060,10:39:17,10:39:17,515,28,,,,8246.59,0
10704060,10:40:01,10:40:01,516,29,,,,8454.14,0
10704060,10:40:30,10:40:30,517,30,,,,8567.7,0
10704060,10:42:00,10:42:00,519,31,,,,8993.5,
10704060,10:43:31,10:43:31,8063,32,,,,9296.68,0
10704060,10:44:27,10:44:27,7272,33,,,,9508.26,0
10704060,10:45:13,10:45:13,7274,34,,,,9716.63,0
10704060,10:46:05,10:46:05,7275,35,,,,9934.49,0
10704060,10:46:54,10:46:54,7276,36,,,,10124.11,0
10704060,10:47:28,10:47:28,7277,37,,,,10239.2,0
10704060,10:48:17,10:48:17,528,38,,,,10397.75,0
10704060,10:49:00,10:49:00,529,39,,,,10548.2,
10704060,10:50:23,10:50:23,530,40,,,,10757.77,0
10704060,10:52:04,10:52:04,531,41,,,,11036.15,0
10704060,10:54:13,10:54:13,532,42,,,,11310.57,0
10704060,10:55:13,10:55:13,533,43,,,,11487.45,0
10704060,10:57:00,10:57:00,9822,44,,,,11816.05,
10704060,10:57:35,10:57:35,8431,45,,,,11997.25,0
10704060,10:58:52,10:58:52,1153,46,,,,12332.58,0
10704060,11:00:00,11:00:00,9869,47,,,,12638.62,
10704060,11:00:54,11:00:54,538,48,,,,12922.94,0
10704060,11:01:38,11:01:38,539,49,,,,13184.86,0
10704060,11:02:22,11:02:22,540,50,,,,13328.65,0
10704060,11:03:03,11:03:03,541,51,,,,13517.59,0
10704060,11:03:44,11:03:44,542,52,,,,13674.79,0
10704060,11:05:18,11:05:18,543,53,,,,14006.95,0
10704060,11:06:15,11:06:15,544,54,,,,14220.44,0
10704060,11:07:05,11:07:05,545,55,,,,14427.44,0
10704060,11:08:00,11:08:00,546,56,,,,14547.4,
10704060,11:13:14,11:13:14,549,57,,,,15149.75,0
10704060,11:14:49,11:14:49,550,58,,,,15344.2,0
10704060,11:16:20,11:16:20,551,59,,,,15542.53,0
10704060,11:17:24,11:17:24,552,60,,,,15665.65,0
10704060,11:19:00,11:19:00,422,61,,1,,15893.88,
10761070,23:16:00,23:16:00,9498,1,,,1,0,
10761070,23:16:57,23:16:57,489,2,,,,741.32,0
10761070,23:17:46,23:17:46,490,3,,,,1288.42,0
10761070,23:18:04,23:18:04,491,4,,,,1479.61,0
10761070,23:18:21,23:18:21,492,5,,,,1630.38,0
10761070,23:19:08,23:19:08,494,6,,,,2022.95,0
10761070,23:19:32,23:19:32,495,7,,,,2166.77,0
10761070,23:19:57,23:19:57,496,8,,,,2384.71,0
10761070,23:20:35,23:20:35,497,9,,,,2719.31,0
10761070,23:21:00,23:21:00,8219,10,,,,2928.07,
10761070,23:22:49,23:22:49,499,11,,,,3791.36,0
10761070,23:23:25,23:23:25,500,12,,,,4068.72,0
10761070,23:24:00,23:24:00,501,13,,,,4318.69,0
10761070,23:24:34,23:24:34,502,14,,,,4555.36,0
10761070,23:25:13,23:25:13,503,15,,,,4832.27,0
10761070,23:25:46,23:25:46,7667,16,,,,5067.54,0
10761070,23:26:13,23:26:13,505,17,,,,5313.25,0
10761070,23:26:27,23:26:27,7668,18,,,,5437.58,0
10761070,23:27:11,23:27:11,507,19,,,,5773.47,0
10761070,23:27:36,23:27:36,508,20,,,,5919.07,0
10761070,23:28:12,23:28:12,509,21,,,,6157.06,0
10761070,23:28:32,23:28:32,463,22,,,,6350.26,0
10761070,23:30:00,23:30:00,510,23,,,,7073.72,
10761070,23:30:55,23:30:55,511,24,,,,7471.13,0
10761070,23:31:23,23:31:23,512,25,,,,7634.08,0
10761070,23:32:02,23:32:02,513,26,,,,7831.73,0
10761070,23:32:34,23:32:34,514,27,,,,8025.72,0
10761070,23:33:04,23:33:04,515,28,,,,8246.59,0
10761070,23:33:35,23:33:35,516,29,,,,8454.14,0
10761070,23:33:56,23:33:56,517,30,,,,8567.7,0
10761070,23:35:00,23:35:00,519,31,,,,8993.5,
10761070,23:36:05,23:36:05,8063,32,,,,9296.68,0
10761070,23:36:45,23:36:45,7272,33,,,,9508.26,0
10761070,23:37:17,23:37:17,7274,34,,,,9716.63,0
10761070,23:37:55,23:37:55,7275,35,,,,9934.49,0
10761070,23:38:30,23:38:30,7276,36,,,,10124.11,0
10761070,23:38:54,23:38:54,7277,37,,,,10239.2,0
10761070,23:39:29,23:39:29,528,38,,,,10397.75,0
10761070,23:40:00,23:40:00,529,39,,,,10548.2,
10761070,23:40:51,23:40:51,530,40,,,,10757.77,0
10761070,23:41:55,23:41:55,531,41,,,,11036.15,0
10761070,23:43:16,23:43:16,532,42,,,,11310.57,0
10761070,23:43:53,23:43:53,533,43,,,,11487.45,0
10761070,23:45:00,23:45:00,9822,44,,,,11816.05,
10761070,23:45:35,23:45:35,8431,45,,,,11997.25,0
10761070,23:46:52,23:46:52,1153,46,,,,12332.58,0
10761070,23:48:00,23:48:00,9869,47,,,,12638.62,
10761070,23:48:54,23:48:54,538,48,,,,12922.94,0
10761070,23:49:38,23:49:38,539,49,,,,13184.86,0
10761070,23:50:22,23:50:22,540,50,,,,13328.65,0
10761070,23:51:03,23:51:03,541,51,,,,13517.59,0
10761070,23:51:44,23:51:44,542,52,,,,13674.79,0
10761070,23:53:18,23:53:18,543,53,,,,14006.95,0
10761070,23:54:15,23:54:15,544,54,,,,14220.44,0
10761070,23:55:05,23:55:05,545,55,,,,14427.44,0
10761070,23:56:00,23:56:00,546,56,,,,14547.4,
10761070,23:59:19,23:59:19,549,57,,,,15149.75,0
10761070,24:00:20,24:00:20,550,58,,,,15344.2,0
10761070,24:01:18,24:01:18,551,59,,,,15542.53,0
10761070,24:01:59,24:01:59,552,60,,,,15665.65,0
10761070,24:03:00,24:03:00,422,61,,1,,15893.88,
10792020,10:00:00,10:00:00,9498,1,,,1,0,
10792020,10:01:32,10:01:32,489,2,,,,741.32,0
10792020,10:02:50,10:02:50,490,3,,,,1288.42,0
10792020,10:03:18,10:03:18,491,4,,,,1479.61,0
10792020,10:03:46,10:03:46,492,5,,,,1630.38,0
10792020,10:05:02,10:05:02,494,6,,,,2022.95,0
10792020,10:05:39,10:05:39,495,7,,,,2166.77,0
10792020,10:06:20,10:06:20,496,8,,,,2384.71,0
10792020,10:07:20,10:07:20,497,9,,,,2719.31,0
10792020,10:08:00,10:08:00,8219,10,,,,2928.07,
10792020,10:10:26,10:10:26,499,11,,,,3791.36,0
10792020,10:11:13,10:11:13,500,12,,,,4068.72,0
10792020,10:12:00,10:12:00,501,13,,,,4318.69,0
10792020,10:12:45,10:12:45,502,14,,,,4555.36,0
10792020,10:13:37,10:13:37,503,15,,,,4832.27,0
10792020,10:14:22,10:14:22,7667,16,,,,5067.54,0
10792020,10:14:58,10:14:58,505,17,,,,5313.25,0
10792020,10:15:16,10:15:16,7668,18,,,,5437.58,0
10792020,10:16:15,10:16:15,507,19,,,,5773.47,0
10792020,10:16:48,10:16:48,508,20,,,,5919.07,0
10792020,10:17:36,10:17:36,509,21,,,,6157.06,0
10792020,10:18:03,10:18:03,463,22,,,,6350.26,0
10792020,10:20:00,10:20:00,510,23,,,,7073.72,
10792020,10:21:17,10:21:17,511,24,,,,7471.13,0
10792020,10:21:56,10:21:56,512,25,,,,7634.08,0
10792020,10:22:51,10:22:51,513,26,,,,7831.73,0
10792020,10:23:36,10:23:36,514,27,,,,8025.72,0
10792020,10:24:17,10:24:17,515,28,,,,8246.59,0
10792020,10:25:01,10:25:01,516,29,,,,8454.14,0
10792020,10:25:30,10:25:30,517,30,,,,8567.7,0
10792020,10:27:00,10:27:00,519,31,,,,8993.5,
10792020,10:28:31,10:28:31,8063,32,,,,9296.68,0
10792020,10:29:27,10:29:27,7272,33,,,,9508.26,0
10792020,10:30:13,10:30:13,7274,34,,,,9716.63,0
10792020,10:31:05,10:31:05,7275,35,,,,9934.49,0
10792020,10:31:54,10:31:54,7276,36,,,,10124.11,0
10792020,10:32:28,10:32:28,7277,37,,,,10239.2,0
10792020,10:33:17,10:33:17,528,38,,,,10397.75,0
10792020,10:34:00,10:34:00,529,39,,,,10548.2,
10792020,10:35:23,10:35:23,530,40,,,,10757.77,0
10792020,10:37:04,10:37:04,531,41,,,,11036.15,0
10792020,10:39:13,10:39:13,532,42,,,,11310.57,0
10792020,10:40:13,10:40:13,533,43,,,,11487.45,0
10792020,10:42:00,10:42:00,9822,44,,,,11816.05,
10792020,10:42:35,10:42:35,8431,45,,,,11997.25,0
10792020,10:43:52,10:43:52,1153,46,,,,12332.58,0
10792020,10:45:00,10:45:00,9869,47,,,,12638.62,
10792020,10:45:54,10:45:54,538,48,,,,12922.94,0
10792020,10:46:38,10:46:38,539,49,,,,13184.86,0
10792020,10:47:22,10:47:22,540,50,,,,13328.65,0
10792020,10:48:03,10:48:03,541,51,,,,13517.59,0
10792020,10:48:44,10:48:44,542,52,,,,13674.79,0
10792020,10:50:18,10:50:18,543,53,,,,14006.95,0
10792020,10:51:15,10:51:15,544,54,,,,14220.44,0
10792020,10:52:05,10:52:05,545,55,,,,14427.44,0
10792020,10:53:00,10:53:00,546,56,,,,14547.4,
10792020,10:58:14,10:58:14,549,57,,,,15149.75,0
10792020,10:59:49,10:59:49,550,58,,,,15344.2,0
10792020,11:01:20,11:01:20,551,59,,,,15542.53,0
10792020,11:02:24,11:02:24,552,60,,,,15665.65,0
10792020,11:04:00,11:04:00,422,61,,1,,15893.88,
10792030,10:00:00,10:00:00,9498,1,,,1,0,
10792030,10:01:32,10:01:32,489,2,,,,741.32,0
10792030,10:02:50,10:02:50,490,3,,,,1288.42,0
10792030,10:03:18,10:03:18,491,4,,,,1479.61,0
10792030,10:03:46,10:03:46,492,5,,,,1630.38,0
10792030,10:05:02,10:05:02,494,6,,,,2022.95,0
10792030,10:05:39,10:05:39,495,7,,,,2166.77,0
10792030,10:06:20,10:06:20,496,8,,,,2384.71,0
10792030,10:07:20,10:07:20,497,9,,,,2719.31,0
10792030,10:08:00,10:08:00,8219,10,,,,2928.07,
10792030,10:10:26,10:10:26,499,11,,,,3791.36,0
10792030,10:11:13,10:11:13,500,12,,,,4068.72,0
10792030,10:12:00,10:12:00,501,13,,,,4318.69,0
10792030,10:12:45,10:12:45,502,14,,,,4555.36,0
10792030,10:13:37,10:13:37,503,15,,,,4832.27,0
10792030,10:14:22,10:14:22,7667,16,,,,5067.54,0
10792030,10:14:58,10:14:58,505,17,,,,5313.25,0
10792030,10:15:16,10:15:16,7668,18,,,,5437.58,0
10792030,10:16:15,10:16:15,507,19,,,,5773.47,0
10792030,10:16:48,10:16:48,508,20,,,,5919.07,0
10792030,10:17:36,10:17:36,509,21,,,,6157.06,0
10792030,10:18:03,10:18:03,463,22,,,,6350.26,0
10792030,10:20:00,10:20:00,510,23,,,,7073.72,
10792030,10:21:17,10:21:17,511,24,,,,7471.13,0
10792030,10:21:56,10:21:56,512,25,,,,7634.08,0
10792030,10:22:51,10:22:51,513,26,,,,7831.73,0
10792030,10:23:36,10:23:36,514,27,,,,8025.72,0
10792030,10:24:17,10:24:17,515,28,,,,8246.59,0
10792030,10:25:01,10:25:01,516,29,,,,8454.14,0
10792030,10:25:30,10:25:30,517,30,,,,8567.7,0
10792030,10:27:00,10:27:00,519,31,,,,8993.5,
10792030,10:28:31,10:28:31,8063,32,,,,9296.68,0
10792030,10:29:27,10:29:27,7272,33,,,,9508.26,0
10792030,10:30:13,10:30:13,7274,34,,,,9716.63,0
10792030,10:31:05,10:31:05,7275,35,,,,9934.49,0
10792030,10:31:54,10:31:54,7276,36,,,,10124.11,0
10792030,10:32:28,10:32:28,7277,37,,,,10239.2,0
10792030,10:33:17,10:33:17,528,38,,,,10397.75,0
10792030,10:34:00,10:34:00,529,39,,,,10548.2,
10792030,10:35:23,10:35:23,530,40,,,,10757.77,0
10792030,10:37:04,10:37:04,531,41,,,,11036.15,0
10792030,10:39:13,10:39:13,532,42,,,,11310.57,0
10792030,10:40:13,10:40:13,533,43,,,,11487.45,0
10792030,10:42:00,10:42:00,9822,44,,,,11816.05,
10792030,10:42:35,10:42:35,8431,45,,,,11997.25,0
10792030,10:43:52,10:43:52,1153,46,,,,12332.58,0
10792030,10:45:00,10:45:00,9869,47,,,,12638.62,
10792030,10:45:54,10:45:54,538,48,,,,12922.94,0
10792030,10:46:38,10:46:38,539,49,,,,13184.86,0
10792030,10:47:22,10:47:22,540,50,,,,13328.65,0
10792030,10:48:03,10:48:03,541,51,,,,13517.59,0
10792030,10:48:44,10:48:44,542,52,,,,13674.79,0
10792030,10:50:18,10:50:18,543,53,,,,14006.95,0
10792030,10:51:15,10:51:15,544,54,,,,14220.44,0
10792030,10:52:05,10:52:05,545,55,,,,14427.44,0
10792030,10:53:00,10:53:00,546,56,,,,14547.4,
10792030,10:58:14,10:58:14,549,57,,,,15149.75,0
10792030,10:59:49,10:59:49,550,58,,,,15344.2,0
10792030,11:01:20,11:01:20,551,59,,,,15542.53,0
10792030,11:02:24,11:02:24,552,60,,,,15665.65,0
10792030,11:04:00,11:04:00,422,61,,1,,15893.88,
10792040,10:00:00,10:00:00,9498,1,,,1,0,
10792040,10:01:32,10:01:32,489,2,,,,741.32,0
10792040,10:02:50,10:02:50,490,3,,,,1288.42,0
10792040,10:03:18,10:03:18,491,4,,,,1479.61,0
10792040,10:03:46,10:03:46,492,5,,,,1630.38,0
10792040,10:05:02,10:05:02,494,6,,,,2022.95,0
10792040,10:05:39,10:05:39,495,7,,,,2166.77,0
10792040,10:06:20,10:06:20,496,8,,,,2384.71,0
10792040,10:07:20,10:07:20,497,9,,,,2719.31,0
10792040,10:08:00,10:08:00,8219,10,,,,2928.07,
10792040,10:10:26,10:10:26,499,11,,,,3791.36,0
10792040,10:11:13,10:11:13,500,12,,,,4068.72,0
10792040,10:12:00,10:12:00,501,13,,,,4318.69,0
10792040,10:12:45,10:12:45,502,14,,,,4555.36,0
10792040,10:13:37,10:13:37,503,15,,,,4832.27,0
10792040,10:14:22,10:14:22,7667,16,,,,5067.54,0
10792040,10:14:58,10:14:58,505,17,,,,5313.25,0
10792040,10:15:16,10:15:16,7668,18,,,,5437.58,0
10792040,10:16:15,10:16:15,507,19,,,,5773.47,0
10792040,10:16:48,10:16:48,508,20,,,,5919.07,0
10792040,10:17:36,10:17:36,509,21,,,,6157.06,0
10792040,10:18:03,10:18:03,463,22,,,,6350.26,0
10792040,10:20:00,10:20:00,510,23,,,,7073.72,
10792040,10:21:17,10:21:17,511,24,,,,7471.13,0
10792040,10:21:56,10:21:56,512,25,,,,7634.08,0
10792040,10:22:51,10:22:51,513,26,,,,7831.73,0
10792040,10:23:36,10:23:36,514,27,,,,8025.72,0
10792040,10:24:17,10:24:17,515,28,,,,8246.59,0
10792040,10:25:01,10:25:01,516,29,,,,8454.14,0
10792040,10:25:30,10:25:30,517,30,,,,8567.7,0
10792040,10:27:00,10:27:00,519,31,,,,8993.5,
10792040,10:28:31,10:28:31,8063,32,,,,9296.68,0
10792040,10:29:27,10:29:27,7272,33,,,,9508.26,0
10792040,10:30:13,10:30:13,7274,34,,,,9716.63,0
10792040,10:31:05,10:31:05,7275,35,,,,9934.49,0
10792040,10:31:54,10:31:54,7276,36,,,,10124.11,0
10792040,10:32:28,10:32:28,7277,37,,,,10239.2,0
10792040,10:33:17,10:33:17,528,38,,,,10397.75,0
10792040,10:34:00,10:34:00,529,39,,,,10548.2,
10792040,10:35:23,10:35:23,530,40,,,,10757.77,0
10792040,10:37:04,10:37:04,531,41,,,,11036.15,0
10792040,10:39:13,10:39:13,532,42,,,,11310.57,0
10792040,10:40:13,10:40:13,533,43,,,,11487.45,0
10792040,10:42:00,10:42:00,9822,44,,,,11816.05,
10792040,10:42:35,10:42:35,8431,45,,,,11997.25,0
10792040,10:43:52,10:43:52,1153,46,,,,12332.58,0
10792040,10:45:00,10:45:00,9869,47,,,,12638.62,
10792040,10:45:54,10:45:54,538,48,,,,12922.94,0
10792040,10:46:38,10:46:38,539,49,,,,13184.86,0
10792040,10:47:22,10:47:22,540,50,,,,13328.65,0
10792040,10:48:03,10:48:03,541,51,,,,13517.59,0
10792040,10:48:44,10:48:44,542,52,,,,13674.79,0
10792040,10:50:18,10:50:18,543,53,,,,14006.95,0
10792040,10:51:15,10:51:15,544,54,,,,14220.44,0
10792040,10:52:05,10:52:05,545,55,,,,14427.44,0
10792040,10:53:00,10:53:00,546,56,,,,14547.4,
10792040,10:58:14,10:58:14,549,57,,,,15149.75,0
10792040,10:59:49,10:59:49,550,58,,,,15344.2,0
10792040,11:01:20,11:01:20,551,59,,,,15542.53,0
10792040,11:02:24,11:02:24,552,60,,,,15665.65,0
10792040,11:04:00,11:04:00,422,61,,1,,15893.88,
10792050,10:00:00,10:00:00,9498,1,,,1,0,
10792050,10:01:32,10:01:32,489,2,,,,741.32,0
10792050,10:02:50,10:02:50,490,3,,,,1288.42,0
10792050,10:03:18,10:03:18,491,4,,,,1479.61,0
10792050,10:03:46,10:03:46,492,5,,,,1630.38,0
10792050,10:05:02,10:05:02,494,6,,,,2022.95,0
10792050,10:05:39,10:05:39,495,7,,,,2166.77,0
10792050,10:06:20,10:06:20,496,8,,,,2384.71,0
10792050,10:07:20,10:07:20,497,9,,,,2719.31,0
10792050,10:08:00,10:08:00,8219,10,,,,2928.07,
10792050,10:10:26,10:10:26,499,11,,,,3791.36,0
10792050,10:11:13,10:11:13,500,12,,,,4068.72,0
10792050,10:12:00,10:12:00,501,13,,,,4318.69,0
10792050,10:12:45,10:12:45,502,14,,,,4555.36,0
10792050,10:13:37,10:13:37,503,15,,,,4832.27,0
10792050,10:14:22,10:14:22,7667,16,,,,5067.54,0
10792050,10:14:58,10:14:58,505,17,,,,5313.25,0
10792050,10:15:16,10:15:16,7668,18,,,,5437.58,0
10792050,10:16:15,10:16:15,507,19,,,,5773.47,0
10792050,10:16:48,10:16:48,508,20,,,,5919.07,0
10792050,10:17:36,10:17:36,509,21,,,,6157.06,0
10792050,10:18:03,10:18:03,463,22,,,,6350.26,0
10792050,10:20:00,10:20:00,510,23,,,,7073.72,
10792050,10:21:17,10:21:17,511,24,,,,7471.13,0
10792050,10:21:56,10:21:56,512,25,,,,7634.08,0
10792050,10:22:51,10:22:51,513,26,,,,7831.73,0
10792050,10:23:36,10:23:36,514,27,,,,8025.72,0
10792050,10:24:17,10:24:17,515,28,,,,8246.59,0
10792050,10:25:01,10:25:01,516,29,,,,8454.14,0
10792050,10:25:30,10:25:30,517,30,,,,8567.7,0
10792050,10:27:00,10:27:00,519,31,,,,8993.5,
10792050,10:28:31,10:28:31,8063,32,,,,9296.68,0
10792050,10:29:27,10:29:27,7272,33,,,,9508.26,0
10792050,10:30:13,10:30:13,7274,34,,,,9716.63,0
10792050,10:31:05,10:31:05,7275,35,,,,9934.49,0
10792050,10:31:54,10:31:54,7276,36,,,,10124.11,0
10792050,10:32:28,10:32:28,7277,37,,,,10239.2,0
10792050,10:33:17,10:33:17,528,38,,,,10397.75,0
10792050,10:34:00,10:34:00,529,39,,,,10548.2,
10792050,10:35:23,10:35:23,530,40,,,,10757.77,0
10792050,10:37:04,10:37:04,531,41,,,,11036.15,0
10792050,10:39:13,10:39:13,532,42,,,,11310.57,0
10792050,10:40:13,10:40:13,533,43,,,,11487.45,0
10792050,10:42:00,10:42:00,9822,44,,,,11816.05,
10792050,10:42:35,10:42:35,8431,45,,,,11997.25,0
10792050,10:43:52,10:43:52,1153,46,,,,12332.58,0
10792050,10:45:00,10:45:00,9869,47,,,,12638.62,
10792050,10:45:54,10:45:54,538,48,,,,12922.94,0
10792050,10:46:38,10:46:38,539,49,,,,13184.86,0
10792050,10:47:22,10:47:22,540,50,,,,13328.65,0
10792050,10:48:03,10:48:03,541,51,,,,13517.59,0
10792050,10:48:44,10:48:44,542,52,,,,13674.79,0
10792050,10:50:18,10:50:18,543,53,,,,14006.95,0
10792050,10:51:15,10:51:15,544,54,,,,14220.44,0
10792050,10:52:05,10:52:05,545,55,,,,14427.44,0
10792050,10:53:00,10:53:00,546,56,,,,14547.4,
10792050,10:58:14,10:58:14,549,57,,,,15149.75,0
10792050,10:59:49,10:59:49,550,58,,,,15344.2,0
10792050,11:01:20,11:01:20,551,59,,,,15542.53,0
10792050,11:02:24,11:02:24,552,60,,,,15665.65,0
10792050,11:04:00,11:04:00,422,61,,1,,15893.88,
10792060,10:00:00,10:00:00,9498,1,,,1,0,
10792060,10:01:32,10:01:32,489,2,,,,741.32,0
10792060,10:02:50,10:02:50,490,3,,,,1288.42,0
10792060,10:03:18,10:03:18,491,4,,,,1479.61,0
10792060,10:03:46,10:03:46,492,5,,,,1630.38,0
10792060,10:05:02,10:05:02,494,6,,,,2022.95,0
10792060,10:05:39,10:05:39,495,7,,,,2166.77,0
10792060,10:06:20,10:06:20,496,8,,,,2384.71,0
10792060,10:07:20,10:07:20,497,9,,,,2719.31,0
10792060,10:08:00,10:08:00,8219,10,,,,2928.07,
10792060,10:10:26,10:10:26,499,11,,,,3791.36,0
10792060,10:11:13,10:11:13,500,12,,,,4068.72,0
10792060,10:12:00,10:12:00,501,13,,,,4318.69,0
10792060,10:12:45,10:12:45,502,14,,,,4555.36,0
10792060,10:13:37,10:13:37,503,15,,,,4832.27,0
10792060,10:14:22,10:14:22,7667,16,,,,5067.54,0
10792060,10:14:58,10:14:58,505,17,,,,5313.25,0
10792060,10:15:16,10:15:16,7668,18,,,,5437.58,0
10792060,10:16:15,10:16:15,507,19,,,,5773.47,0
10792060,10:16:48,10:16:48,508,20,,,,5919.07,0
10792060,10:17:36,10:17:36,509,21,,,,6157.06,0
10792060,10:18:03,10:18:03,463,22,,,,6350.26,0
10792060,10:20:00,10:20:00,510,23,,,,7073.72,
10792060,10:21:17,10:21:17,511,24,,,,7471.13,0
10792060,10:21:56,10:21:56,512,25,,,,7634.08,0
10792060,10:22:51,10:22:51,513,26,,,,7831.73,0
10792060,10:23:36,10:23:36,514,27,,,,8025.72,0
10792060,10:24:17,10:24:17,515,28,,,,8246.59,0
10792060,10:25:01,10:25:01,516,29,,,,8454.14,0
10792060,10:25:30,10:25:30,517,30,,,,8567.7,0
10792060,10:27:00,10:27:00,519,31,,,,8993.5,
10792060,10:28:31,10:28:31,8063,32,,,,9296.68,0
10792060,10:29:27,10:29:27,7272,33,,,,9508.26,0
10792060,10:30:13,10:30:13,7274,34,,,,9716.63,0
10792060,10:31:05,10:31:05,7275,35,,,,9934.49,0
10792060,10:31:54,10:31:54,7276,36,,,,10124.11,0
10792060,10:32:28,10:32:28,7277,37,,,,10239.2,0
10792060,10:33:17,10:33:17,528,38,,,,10397.75,0
10792060,10:34:00,10:34:00,529,39,,,,10548.2,
10792060,10:35:23,10:35:23,530,40,,,,10757.77,0
10792060,10:37:04,10:37:04,531,41,,,,11036.15,0
10792060,10:39:13,10:39:13,532,42,,,,11310.57,0
10792060,10:40:13,10:40:13,533,43,,,,11487.45,0
10792060,10:42:00,10:42:00,9822,44,,,,11816.05,
10792060,10:42:35,10:42:35,8431,45,,,,11997.25,0
10792060,10:43:52,10:43:52,1153,46,,,,12332.58,0
10792060,10:45:00,10:45:00,9869,47,,,,12638.62,
10792060,10:45:54,10:45:54,538,48,,,,12922.94,0
10792060,10:46:38,10:46:38,539,49,,,,13184.86,0
10792060,10:47:22,10:47:22,540,50,,,,13328.65,0
10792060,10:48:03,10:48:03,541,51,,,,13517.59,0
10792060,10:48:44,10:48:44,542,52,,,,13674.79,0
10792060,10:50:18,10:50:18,543,53,,,,14006.95,0
10792060,10:51:15,10:51:15,544,54,,,,14220.44,0
10792060,10:52:05,10:52:05,545,55,,,,14427.44,0
10792060,10:53:00,10:53:00,546,56,,,,14547.4,
10792060,10:58:14,10:58:14,549,57,,,,15149.75,0
10792060,10:59:49,10:59:49,550,58,,,,15344.2,0
10792060,11:01:20,11:01:20,551,59,,,,15542.53,0
10792060,11:02:24,11:02:24,552,60,,,,15665.65,0
10792060,11:04:00,11:04:00,422,61,,1,,15893.88,
10808020,16:30:00,16:30:00,9498,1,,,1,0,
10808020,16:31:32,16:31:32,489,2,,,,741.32,0
10808020,16:32:50,16:32:50,490,3,,,,1288.42,0
10808020,16:33:18,16:33:18,491,4,,,,1479.61,0
10808020,16:33:46,16:33:46,492,5,,,,1630.38,0
10808020,16:35:02,16:35:02,494,6,,,,2022.95,0
10808020,16:35:39,16:35:39,495,7,,,,2166.77,0
10808020,16:36:20,16:36:20,496,8,,,,2384.71,0
10808020,16:37:20,16:37:20,497,9,,,,2719.31,0
10808020,16:38:00,16:38:00,8219,10,,,,2928.07,
10808020,16:40:38,16:40:38,499,11,,,,3791.36,0
10808020,16:41:29,16:41:29,500,12,,,,4068.72,0
10808020,16:42:20,16:42:20,501,13,,,,4318.69,0
10808020,16:43:09,16:43:09,502,14,,,,4555.36,0
10808020,16:44:05,16:44:05,503,15,,,,4832.27,0
10808020,16:44:54,16:44:54,7667,16,,,,5067.54,0
10808020,16:45:33,16:45:33,505,17,,,,5313.25,0
10808020,16:45:52,16:45:52,7668,18,,,,5437.58,0
10808020,16:46:56,16:46:56,507,19,,,,5773.47,0
10808020,16:47:32,16:47:32,508,20,,,,5919.07,0
10808020,16:48:24,16:48:24,509,21,,,,6157.06,0
10808020,16:48:53,16:48:53,463,22,,,,6350.26,0
10808020,16:51:00,16:51:00,510,23,,,,7073.72,
10808020,16:52:39,16:52:39,511,24,,,,7471.13,0
10808020,16:53:29,16:53:29,512,25,,,,7634.08,0
10808020,16:54:40,16:54:40,513,26,,,,7831.73,0
10808020,16:55:38,16:55:38,514,27,,,,8025.72,0
10808020,16:56:31,16:56:31,515,28,,,,8246.59,0
10808020,16:57:27,16:57:27,516,29,,,,8454.14,0
10808020,16:58:05,16:58:05,517,30,,,,8567.7,0
10808020,17:00:00,17:00:00,519,31,,,,8993.5,
10808020,17:01:31,17:01:31,8063,32,,,,9296.68,0
10808020,17:02:27,17:02:27,7272,33,,,,9508.26,0
10808020,17:03:13,17:03:13,7274,34,,,,9716.63,0
10808020,17:04:05,17:04:05,7275,35,,,,9934.49,0
10808020,17:04:54,17:04:54,7276,36,,,,10124.11,0
10808020,17:05:28,17:05:28,7277,37,,,,10239.2,0
10808020,17:06:17,17:06:17,528,38,,,,10397.75,0
10808020,17:07:00,17:07:00,529,39,,,,10548.2,
10808020,17:08:23,17:08:23,530,40,,,,10757.77,0
10808020,17:10:04,17:10:04,531,41,,,,11036.15,0
10808020,17:12:13,17:12:13,532,42,,,,11310.57,0
10808020,17:13:13,17:13:13,533,43,,,,11487.45,0
10808020,17:15:00,17:15:00,9822,44,,,,11816.05,
10808020,17:16:10,17:16:10,8431,45,,,,11997.25,0
10808020,17:18:45,17:18:45,1153,46,,,,12332.58,0
10808020,17:21:00,17:21:00,9869,47,,,,12638.62,
10808020,17:22:08,17:22:08,538,48,,,,12922.94,0
10808020,17:23:03,17:23:03,539,49,,,,13184.86,0
10808020,17:23:58,17:23:58,540,50,,,,13328.65,0
10808020,17:24:49,17:24:49,541,51,,,,13517.59,0
10808020,17:25:41,17:25:41,542,52,,,,13674.79,0
10808020,17:27:37,17:27:37,543,53,,,,14006.95,0
10808020,17:28:49,17:28:49,544,54,,,,14220.44,0
10808020,17:29:51,17:29:51,545,55,,,,14427.44,0
10808020,17:31:00,17:31:00,546,56,,,,14547.4,
10808020,17:37:39,17:37:39,549,57,,,,15149.75,0
10808020,17:39:41,17:39:41,550,58,,,,15344.2,0
10808020,17:41:36,17:41:36,551,59,,,,15542.53,0
10808020,17:42:58,17:42:58,552,60,,,,15665.65,0
10808020,17:45:00,17:45:00,422,61,,1,,15893.88,
10808030,16:30:00,16:30:00,9498,1,,,1,0,
10808030,16:31:32,16:31:32,489,2,,,,741.32,0
10808030,16:32:50,16:32:50,490,3,,,,1288.42,0
10808030,16:33:18,16:33:18,491,4,,,,1479.61,0
10808030,16:33:46,16:33:46,492,5,,,,1630.38,0
10808030,16:35:02,16:35:02,494,6,,,,2022.95,0
10808030,16:35:39,16:35:39,495,7,,,,2166.77,0
10808030,16:36:20,16:36:20,496,8,,,,2384.71,0
10808030,16:37:20,16:37:20,497,9,,,,2719.31,0
10808030,16:38:00,16:38:00,8219,10,,,,2928.07,
10808030,16:40:38,16:40:38,499,11,,,,3791.36,0
10808030,16:41:29,16:41:29,500,12,,,,4068.72,0
10808030,16:42:20,16:42:20,501,13,,,,4318.69,0
10808030,16:43:09,16:43:09,502,14,,,,4555.36,0
10808030,16:44:05,16:44:05,503,15,,,,4832.27,0
10808030,16:44:54,16:44:54,7667,16,,,,5067.54,0
10808030,16:45:33,16:45:33,505,17,,,,5313.25,0
10808030,16:45:52,16:45:52,7668,18,,,,5437.58,0
10808030,16:46:56,16:46:56,507,19,,,,5773.47,0
10808030,16:47:32,16:47:32,508,20,,,,5919.07,0
10808030,16:48:24,16:48:24,509,21,,,,6157.06,0
10808030,16:48:53,16:48:53,463,22,,,,6350.26,0
10808030,16:51:00,16:51:00,510,23,,,,7073.72,
10808030,16:52:39,16:52:39,511,24,,,,7471.13,0
10808030,16:53:29,16:53:29,512,25,,,,7634.08,0
10808030,16:54:40,16:54:40,513,26,,,,7831.73,0
10808030,16:55:38,16:55:38,514,27,,,,8025.72,0
10808030,16:56:31,16:56:31,515,28,,,,8246.59,0
10808030,16:57:27,16:57:27,516,29,,,,8454.14,0
10808030,16:58:05,16:58:05,517,30,,,,8567.7,0
10808030,17:00:00,17:00:00,519,31,,,,8993.5,
10808030,17:01:31,17:01:31,8063,32,,,,9296.68,0
10808030,17:02:27,17:02:27,7272,33,,,,9508.26,0
10808030,17:03:13,17:03:13,7274,34,,,,9716.63,0
10808030,17:04:05,17:04:05,7275,35,,,,9934.49,0
10808030,17:04:54,17:04:54,7276,36,,,,10124.11,0
10808030,17:05:28,17:05:28,7277,37,,,,10239.2,0
10808030,17:06:17,17:06:17,528,38,,,,10397.75,0
10808030,17:07:00,17:07:00,529,39,,,,10548.2,
10808030,17:08:23,17:08:23,530,40,,,,10757.77,0
10808030,17:10:04,17:10:04,531,41,,,,11036.15,0
10808030,17:12:13,17:12:13,532,42,,,,11310.57,0
10808030,17:13:13,17:13:13,533,43,,,,11487.45,0
10808030,17:15:00,17:15:00,9822,44,,,,11816.05,
10808030,17:16:10,17:16:10,8431,45,,,,11997.25,0
10808030,17:18:45,17:18:45,1153,46,,,,12332.58,0
10808030,17:21:00,17:21:00,9869,47,,,,12638.62,
10808030,17:22:08,17:22:08,538,48,,,,12922.94,0
10808030,17:23:03,17:23:03,539,49,,,,13184.86,0
10808030,17:23:58,17:23:58,540,50,,,,13328.65,0
10808030,17:24:49,17:24:49,541,51,,,,13517.59,0
10808030,17:25:41,17:25:41,542,52,,,,13674.79,0
10808030,17:27:37,17:27:37,543,53,,,,14006.95,0
10808030,17:28:49,17:28:49,544,54,,,,14220.44,0
10808030,17:29:51,17:29:51,545,55,,,,14427.44,0
10808030,17:31:00,17:31:00,546,56,,,,14547.4,
10808030,17:37:39,17:37:39,549,57,,,,15149.75,0
10808030,17:39:41,17:39:41,550,58,,,,15344.2,0
10808030,17:41:36,17:41:36,551,59,,,,15542.53,0
10808030,17:42:58,17:42:58,552,60,,,,15665.65,0
10808030,17:45:00,17:45:00,422,61,,1,,15893.88,
10808040,16:30:00,16:30:00,9498,1,,,1,0,
10808040,16:31:32,16:31:32,489,2,,,,741.32,0
10808040,16:32:50,16:32:50,490,3,,,,1288.42,0
10808040,16:33:18,16:33:18,491,4,,,,1479.61,0
10808040,16:33:46,16:33:46,492,5,,,,1630.38,0
10808040,16:35:02,16:35:02,494,6,,,,2022.95,0
10808040,16:35:39,16:35:39,495,7,,,,2166.77,0
10808040,16:36:20,16:36:20,496,8,,,,2384.71,0
10808040,16:37:20,16:37:20,497,9,,,,2719.31,0
10808040,16:38:00,16:38:00,8219,10,,,,2928.07,
10808040,16:40:38,16:40:38,499,11,,,,3791.36,0
10808040,16:41:29,16:41:29,500,12,,,,4068.72,0
10808040,16:42:20,16:42:20,501,13,,,,4318.69,0
10808040,16:43:09,16:43:09,502,14,,,,4555.36,0
10808040,16:44:05,16:44:05,503,15,,,,4832.27,0
10808040,16:44:54,16:44:54,7667,16,,,,5067.54,0
10808040,16:45:33,16:45:33,505,17,,,,5313.25,0
10808040,16:45:52,16:45:52,7668,18,,,,5437.58,0
10808040,16:46:56,16:46:56,507,19,,,,5773.47,0
10808040,16:47:32,16:47:32,508,20,,,,5919.07,0
10808040,16:48:24,16:48:24,509,21,,,,6157.06,0
10808040,16:48:53,16:48:53,463,22,,,,6350.26,0
10808040,16:51:00,16:51:00,510,23,,,,7073.72,
10808040,16:52:39,16:52:39,511,24,,,,7471.13,0
10808040,16:53:29,16:53:29,512,25,,,,7634.08,0
10808040,16:54:40,16:54:40,513,26,,,,7831.73,0
10808040,16:55:38,16:55:38,514,27,,,,8025.72,0
10808040,16:56:31,16:56:31,515,28,,,,8246.59,0
10808040,16:57:27,16:57:27,516,29,,,,8454.14,0
10808040,16:58:05,16:58:05,517,30,,,,8567.7,0
10808040,17:00:00,17:00:00,519,31,,,,8993.5,
10808040,17:01:31,17:01:31,8063,32,,,,9296.68,0
10808040,17:02:27,17:02:27,7272,33,,,,9508.26,0
10808040,17:03:13,17:03:13,7274,34,,,,9716.63,0
10808040,17:04:05,17:04:05,7275,35,,,,9934.49,0
10808040,17:04:54,17:04:54,7276,36,,,,10124.11,0
10808040,17:05:28,17:05:28,7277,37,,,,10239.2,0
10808040,17:06:17,17:06:17,528,38,,,,10397.75,0
10808040,17:07:00,17:07:00,529,39,,,,10548.2,
10808040,17:08:23,17:08:23,530,40,,,,10757.77,0
10808040,17:10:04,17:10:04,531,41,,,,11036.15,0
10808040,17:12:13,17:12:13,532,42,,,,11310.57,0
10808040,17:13:13,17:13:13,533,43,,,,11487.45,0
10808040,17:15:00,17:15:00,9822,44,,,,11816.05,
10808040,17:16:10,17:16:10,8431,45,,,,11997.25,0
10808040,17:18:45,17:18:45,1153,46,,,,12332.58,0
10808040,17:21:00,17:21:00,9869,47,,,,12638.62,
10808040,17:22:08,17:22:08,538,48,,,,12922.94,0
10808040,17:23:03,17:23:03,539,49,,,,13184.86,0
10808040,17:23:58,17:23:58,540,50,,,,13328.65,0
10808040,17:24:49,17:24:49,541,51,,,,13517.59,0
10808040,17:25:41,17:25:41,542,52,,,,13674.79,0
10808040,17:27:37,17:27:37,543,53,,,,14006.95,0
10808040,17:28:49,17:28:49,544,54,,,,14220.44,0
10808040,17:29:51,17:29:51,545,55,,,,14427.44,0
10808040,17:31:00,17:31:00,546,56,,,,14547.4,
10808040,17:37:39,17:37:39,549,57,,,,15149.75,0
10808040,17:39:41,17:39:41,550,58,,,,15344.2,0
10808040,17:41:36,17:41:36,551,59,,,,15542.53,0
10808040,17:42:58,17:42:58,552,60,,,,15665.65,0
10808040,17:45:00,17:45:00,422,61,,1,,15893.88,
10808050,16:30:00,16:30:00,9498,1,,,1,0,
10808050,16:31:32,16:31:32,489,2,,,,741.32,0
10808050,16:32:50,16:32:50,490,3,,,,1288.42,0
10808050,16:33:18,16:33:18,491,4,,,,1479.61,0
10808050,16:33:46,16:33:46,492,5,,,,1630.38,0
10808050,16:35:02,16:35:02,494,6,,,,2022.95,0
10808050,16:35:39,16:35:39,495,7,,,,2166.77,0
10808050,16:36:20,16:36:20,496,8,,,,2384.71,0
10808050,16:37:20,16:37:20,497,9,,,,2719.31,0
10808050,16:38:00,16:38:00,8219,10,,,,2928.07,
10808050,16:40:38,16:40:38,499,11,,,,3791.36,0
10808050,16:41:29,16:41:29,500,12,,,,4068.72,0
10808050,16:42:20,16:42:20,501,13,,,,4318.69,0
10808050,16:43:09,16:43:09,502,14,,,,4555.36,0
10808050,16:44:05,16:44:05,503,15,,,,4832.27,0
10808050,16:44:54,16:44:54,7667,16,,,,5067.54,0
10808050,16:45:33,16:45:33,505,17,,,,5313.25,0
10808050,16:45:52,16:45:52,7668,18,,,,5437.58,0
10808050,16:46:56,16:46:56,507,19,,,,5773.47,0
10808050,16:47:32,16:47:32,508,20,,,,5919.07,0
10808050,16:48:24,16:48:24,509,21,,,,6157.06,0
10808050,16:48:53,16:48:53,463,22,,,,6350.26,0
10808050,16:51:00,16:51:00,510,23,,,,7073.72,
10808050,16:52:39,16:52:39,511,24,,,,7471.13,0
10808050,16:53:29,16:53:29,512,25,,,,7634.08,0
10808050,16:54:40,16:54:40,513,26,,,,7831.73,0
10808050,16:55:38,16:55:38,514,27,,,,8025.72,0
10808050,16:56:31,16:56:31,515,28,,,,8246.59,0
10808050,16:57:27,16:57:27,516,29,,,,8454.14,0
10808050,16:58:05,16:58:05,517,30,,,,8567.7,0
10808050,17:00:00,17:00:00,519,31,,,,8993.5,
10808050,17:01:31,17:01:31,8063,32,,,,9296.68,0
10808050,17:02:27,17:02:27,7272,33,,,,9508.26,0
10808050,17:03:13,17:03:13,7274,34,,,,9716.63,0
10808050,17:04:05,17:04:05,7275,35,,,,9934.49,0
10808050,17:04:54,17:04:54,7276,36,,,,10124.11,0
10808050,17:05:28,17:05:28,7277,37,,,,10239.2,0
10808050,17:06:17,17:06:17,528,38,,,,10397.75,0
10808050,17:07:00,17:07:00,529,39,,,,10548.2,
10808050,17:08:23,17:08:23,530,40,,,,10757.77,0
10808050,17:10:04,17:10:04,531,41,,,,11036.15,0
10808050,17:12:13,17:12:13,532,42,,,,11310.57,0
10808050,17:13:13,17:13:13,533,43,,,,11487.45,0
10808050,17:15:00,17:15:00,9822,44,,,,11816.05,
10808050,17:16:10,17:16:10,8431,45,,,,11997.25,0
10808050,17:18:45,17:18:45,1153,46,,,,12332.58,0
10808050,17:21:00,17:21:00,9869,47,,,,12638.62,
10808050,17:22:08,17:22:08,538,48,,,,12922.94,0
10808050,17:23:03,17:23:03,539,49,,,,13184.86,0
10808050,17:23:58,17:23:58,540,50,,,,13328.65,0
10808050,17:24:49,17:24:49,541,51,,,,13517.59,0
10808050,17:25:41,17:25:41,542,52,,,,13674.79,0
10808050,17:27:37,17:27:37,543,53,,,,14006.95,0
10808050,17:28:49,17:28:49,544,54,,,,14220.44,0
10808050,17:29:51,17:29:51,545,55,,,,14427.44,0
10808050,17:31:00,17:31:00,546,56,,,,14547.4,
10808050,17:37:39,17:37:39,549,57,,,,15149.75,0
10808050,17:39:41,17:39:41,550,58,,,,15344.2,0
10808050,17:41:36,17:41:36,551,59,,,,15542.53,0
10808050,17:42:58,17:42:58,552,60,,,,15665.65,0
10808050,17:45:00,17:45:00,422,61,,1,,15893.88,
10808060,16:30:00,16:30:00,9498,1,,,1,0,
10808060,16:31:32,16:31:32,489,2,,,,741.32,0
10808060,16:32:50,16:32:50,490,3,,,,1288.42,0
10808060,16:33:18,16:33:18,491,4,,,,1479.61,0
10808060,16:33:46,16:33:46,492,5,,,,1630.38,0
10808060,16:35:02,16:35:02,494,6,,,,2022.95,0
10808060,16:35:39,16:35:39,495,7,,,,2166.77,0
10808060,16:36:20,16:36:20,496,8,,,,2384.71,0
10808060,16:37:20,16:37:20,497,9,,,,2719.31,0
10808060,16:38:00,16:38:00,8219,10,,,,2928.07,
10808060,16:40:38,16:40:38,499,11,,,,3791.36,0
10808060,16:41:29,16:41:29,500,12,,,,4068.72,0
10808060,16:42:20,16:42:20,501,13,,,,4318.69,0
10808060,16:43:09,16:43:09,502,14,,,,4555.36,0
10808060,16:44:05,16:44:05,503,15,,,,4832.27,0
10808060,16:44:54,16:44:54,7667,16,,,,5067.54,0
10808060,16:45:33,16:45:33,505,17,,,,5313.25,0
10808060,16:45:52,16:45:52,7668,18,,,,5437.58,0
10808060,16:46:56,16:46:56,507,19,,,,5773.47,0
10808060,16:47:32,16:47:32,508,20,,,,5919.07,0
10808060,16:48:24,16:48:24,509,21,,,,6157.06,0
10808060,16:48:53,16:48:53,463,22,,,,6350.26,0
10808060,16:51:00,16:51:00,510,23,,,,7073.72,
10808060,16:52:39,16:52:39,511,24,,,,7471.13,0
10808060,16:53:29,16:53:29,512,25,,,,7634.08,0
10808060,16:54:40,16:54:40,513,26,,,,7831.73,0
10808060,16:55:38,16:55:38,514,27,,,,8025.72,0
10808060,16:56:31,16:56:31,515,28,,,,8246.59,0
10808060,16:57:27,16:57:27,516,29,,,,8454.14,0
10808060,16:58:05,16:58:05,517,30,,,,8567.7,0
10808060,17:00:00,17:00:00,519,31,,,,8993.5,
10808060,17:01:31,17:01:31,8063,32,,,,9296.68,0
10808060,17:02:27,17:02:27,7272,33,,,,9508.26,0
10808060,17:03:13,17:03:13,7274,34,,,,9716.63,0
10808060,17:04:05,17:04:05,7275,35,,,,9934.49,0
10808060,17:04:54,17:04:54,7276,36,,,,10124.11,0
10808060,17:05:28,17:05:28,7277,37,,,,10239.2,0
10808060,17:06:17,17:06:17,528,38,,,,10397.75,0
10808060,17:07:00,17:07:00,529,39,,,,10548.2,
10808060,17:08:23,17:08:23,530,40,,,,10757.77,0
10808060,17:10:04,17:10:04,531,41,,,,11036.15,0
10808060,17:12:13,17:12:13,532,42,,,,11310.57,0
10808060,17:13:13,17:13:13,533,43,,,,11487.45,0
10808060,17:15:00,17:15:00,9822,44,,,,11816.05,
10808060,17:16:10,17:16:10,8431,45,,,,11997.25,0
10808060,17:18:45,17:18:45,1153,46,,,,12332.58,0
10808060,17:21:00,17:21:00,9869,47,,,,12638.62,
10808060,17:22:08,17:22:08,538,48,,,,12922.94,0
10808060,17:23:03,17:23:03,539,49,,,,13184.86,0
10808060,17:23:58,17:23:58,540,50,,,,13328.65,0
10808060,17:24:49,17:24:49,541,51,,,,13517.59,0
10808060,17:25:41,17:25:41,542,52,,,,13674.79,0
10808060,17:27:37,17:27:37,543,53,,,,14006.95,0
10808060,17:28:49,17:28:49,544,54,,,,14220.44,0
10808060,17:29:51,17:29:51,545,55,,,,14427.44,0
10808060,17:31:00,17:31:00,546,56,,,,14547.4,
10808060,17:37:39,17:37:39,549,57,,,,15149.75,0
10808060,17:39:41,17:39:41,550,58,,,,15344.2,0
10808060,17:41:36,17:41:36,551,59,,,,15542.53,0
10808060,17:42:58,17:42:58,552,60,,,,15665.65,0
10808060,17:45:00,17:45:00,422,61,,1,,15893.88,
10924070,15:32:00,15:32:00,9498,1,,,1,0,
10924070,15:33:09,15:33:09,489,2,,,,741.32,0
10924070,15:34:08,15:34:08,490,3,,,,1288.42,0
10924070,15:34:28,15:34:28,491,4,,,,1479.61,0
10924070,15:34:49,15:34:49,492,5,,,,1630.38,0
10924070,15:35:46,15:35:46,494,6,,,,2022.95,0
10924070,15:36:14,15:36:14,495,7,,,,2166.77,0
10924070,15:36:45,15:36:45,496,8,,,,2384.71,0
10924070,15:37:30,15:37:30,497,9,,,,2719.31,0
10924070,15:38:00,15:38:00,8219,10,,,,2928.07,
10924070,15:40:26,15:40:26,499,11,,,,3791.36,0
10924070,15:41:13,15:41:13,500,12,,,,4068.72,0
10924070,15:42:00,15:42:00,501,13,,,,4318.69,0
10924070,15:42:45,15:42:45,502,14,,,,4555.36,0
10924070,15:43:37,15:43:37,503,15,,,,4832.27,0
10924070,15:44:22,15:44:22,7667,16,,,,5067.54,0
10924070,15:44:58,15:44:58,505,17,,,,5313.25,0
10924070,15:45:16,15:45:16,7668,18,,,,5437.58,0
10924070,15:46:15,15:46:15,507,19,,,,5773.47,0
10924070,15:46:48,15:46:48,508,20,,,,5919.07,0
10924070,15:47:36,15:47:36,509,21,,,,6157.06,0
10924070,15:48:03,15:48:03,463,22,,,,6350.26,0
10924070,15:50:00,15:50:00,510,23,,,,7073.72,
10924070,15:51:17,15:51:17,511,24,,,,7471.13,0
10924070,15:51:56,15:51:56,512,25,,,,7634.08,0
10924070,15:52:51,15:52:51,513,26,,,,7831.73,0
10924070,15:53:36,15:53:36,514,27,,,,8025.72,0
10924070,15:54:17,15:54:17,515,28,,,,8246.59,0
10924070,15:55:01,15:55:01,516,29,,,,8454.14,0
10924070,15:55:30,15:55:30,517,30,,,,8567.7,0
10924070,15:57:00,15:57:00,519,31,,,,8993.5,
10924070,15:58:31,15:58:31,8063,32,,,,9296.68,0
10924070,15:59:27,15:59:27,7272,33,,,,9508.26,0
10924070,16:00:13,16:00:13,7274,34,,,,9716.63,0
10924070,16:01:05,16:01:05,7275,35,,,,9934.49,0
10924070,16:01:54,16:01:54,7276,36,,,,10124.11,0
10924070,16:02:28,16:02:28,7277,37,,,,10239.2,0
10924070,16:03:17,16:03:17,528,38,,,,10397.75,0
10924070,16:04:00,16:04:00,529,39,,,,10548.2,
10924070,16:05:02,16:05:02,530,40,,,,10757.77,0
10924070,16:06:18,16:06:18,531,41,,,,11036.15,0
10924070,16:07:55,16:07:55,532,42,,,,11310.57,0
10924070,16:08:40,16:08:40,533,43,,,,11487.45,0
10924070,16:10:00,16:10:00,9822,44,,,,11816.05,
10924070,16:10:46,16:10:46,8431,45,,,,11997.25,0
10924070,16:12:30,16:12:30,1153,46,,,,12332.58,0
10924070,16:14:00,16:14:00,9869,47,,,,12638.62,
10924070,16:14:54,16:14:54,538,48,,,,12922.94,0
10924070,16:15:38,16:15:38,539,49,,,,13184.86,0
10924070,16:16:22,16:16:22,540,50,,,,13328.65,0
10924070,16:17:03,16:17:03,541,51,,,,13517.59,0
10924070,16:17:44,16:17:44,542,52,,,,13674.79,0
10924070,16:19:18,16:19:18,543,53,,,,14006.95,0
10924070,16:20:15,16:20:15,544,54,,,,14220.44,0
10924070,16:21:05,16:21:05,545,55,,,,14427.44,0
10924070,16:22:00,16:22:00,546,56,,,,14547.4,
10924070,16:25:48,16:25:48,549,57,,,,15149.75,0
10924070,16:26:58,16:26:58,550,58,,,,15344.2,0
10924070,16:28:03,16:28:03,551,59,,,,15542.53,0
10924070,16:28:50,16:28:50,552,60,,,,15665.65,0
10924070,16:30:00,16:30:00,422,61,,1,,15893.88,
10954020,18:30:00,18:30:00,9498,1,,,1,0,
10954020,18:31:20,18:31:20,489,2,,,,741.32,0
10954020,18:32:29,18:32:29,490,3,,,,1288.42,0
10954020,18:32:53,18:32:53,491,4,,,,1479.61,0
10954020,18:33:17,18:33:17,492,5,,,,1630.38,0
10954020,18:34:24,18:34:24,494,6,,,,2022.95,0
10954020,18:34:56,18:34:56,495,7,,,,2166.77,0
10954020,18:35:33,18:35:33,496,8,,,,2384.71,0
10954020,18:36:25,18:36:25,497,9,,,,2719.31,0
10954020,18:37:00,18:37:00,8219,10,,,,2928.07,
10954020,18:39:14,18:39:14,499,11,,,,3791.36,0
10954020,18:39:57,18:39:57,500,12,,,,4068.72,0
10954020,18:40:40,18:40:40,501,13,,,,4318.69,0
10954020,18:41:21,18:41:21,502,14,,,,4555.36,0
10954020,18:42:09,18:42:09,503,15,,,,4832.27,0
10954020,18:42:50,18:42:50,7667,16,,,,5067.54,0
10954020,18:43:23,18:43:23,505,17,,,,5313.25,0
10954020,18:43:40,18:43:40,7668,18,,,,5437.58,0
10954020,18:44:33,18:44:33,507,19,,,,5773.47,0
10954020,18:45:04,18:45:04,508,20,,,,5919.07,0
10954020,18:45:48,18:45:48,509,21,,,,6157.06,0
10954020,18:46:12,18:46:12,463,22,,,,6350.26,0
10954020,18:48:00,18:48:00,510,23,,,,7073.72,
10954020,18:49:17,18:49:17,511,24,,,,7471.13,0
10954020,18:49:56,18:49:56,512,25,,,,7634.08,0
10954020,18:50:51,18:50:51,513,26,,,,7831.73,0
10954020,18:51:36,18:51:36,514,27,,,,8025.72,0
10954020,18:52:17,18:52:17,515,28,,,,8246.59,0
10954020,18:53:01,18:53:01,516,29,,,,8454.14,0
10954020,18:53:30,18:53:30,517,30,,,,8567.7,0
10954020,18:55:00,18:55:00,519,31,,,,8993.5,
10954020,18:56:31,18:56:31,8063,32,,,,9296.68,0
10954020,18:57:27,18:57:27,7272,33,,,,9508.26,0
10954020,18:58:13,18:58:13,7274,34,,,,9716.63,0
10954020,18:59:05,18:59:05,7275,35,,,,9934.49,0
10954020,18:59:54,18:59:54,7276,36,,,,10124.11,0
10954020,19:00:28,19:00:28,7277,37,,,,10239.2,0
10954020,19:01:17,19:01:17,528,38,,,,10397.75,0
10954020,19:02:00,19:02:00,529,39,,,,10548.2,
10954020,19:03:12,19:03:12,530,40,,,,10757.77,0
10954020,19:04:41,19:04:41,531,41,,,,11036.15,0
10954020,19:06:34,19:06:34,532,42,,,,11310.57,0
10954020,19:07:27,19:07:27,533,43,,,,11487.45,0
10954020,19:09:00,19:09:00,9822,44,,,,11816.05,
10954020,19:09:35,19:09:35,8431,45,,,,11997.25,0
10954020,19:10:52,19:10:52,1153,46,,,,12332.58,0
10954020,19:12:00,19:12:00,9869,47,,,,12638.62,
10954020,19:13:01,19:13:01,538,48,,,,12922.94,0
10954020,19:13:51,19:13:51,539,49,,,,13184.86,0
10954020,19:14:40,19:14:40,540,50,,,,13328.65,0
10954020,19:15:26,19:15:26,541,51,,,,13517.59,0
10954020,19:16:13,19:16:13,542,52,,,,13674.79,0
10954020,19:17:57,19:17:57,543,53,,,,14006.95,0
10954020,19:19:02,19:19:02,544,54,,,,14220.44,0
10954020,19:19:58,19:19:58,545,55,,,,14427.44,0
10954020,19:21:00,19:21:00,546,56,,,,14547.4,
10954020,19:26:42,19:26:42,549,57,,,,15149.75,0
10954020,19:28:27,19:28:27,550,58,,,,15344.2,0
10954020,19:30:05,19:30:05,551,59,,,,15542.53,0
10954020,19:31:15,19:31:15,552,60,,,,15665.65,0
10954020,19:33:00,19:33:00,422,61,,1,,15893.88,
10954030,18:30:00,18:30:00,9498,1,,,1,0,
10954030,18:31:20,18:31:20,489,2,,,,741.32,0
10954030,18:32:29,18:32:29,490,3,,,,1288.42,0
10954030,18:32:53,18:32:53,491,4,,,,1479.61,0
10954030,18:33:17,18:33:17,492,5,,,,1630.38,0
10954030,18:34:24,18:34:24,494,6,,,,2022.95,0
10954030,18:34:56,18:34:56,495,7,,,,2166.77,0
10954030,18:35:33,18:35:33,496,8,,,,2384.71,0
10954030,18:36:25,18:36:25,497,9,,,,2719.31,0
10954030,18:37:00,18:37:00,8219,10,,,,2928.07,
10954030,18:39:14,18:39:14,499,11,,,,3791.36,0
10954030,18:39:57,18:39:57,500,12,,,,4068.72,0
10954030,18:40:40,18:40:40,501,13,,,,4318.69,0
10954030,18:41:21,18:41:21,502,14,,,,4555.36,0
10954030,18:42:09,18:42:09,503,15,,,,4832.27,0
10954030,18:42:50,18:42:50,7667,16,,,,5067.54,0
10954030,18:43:23,18:43:23,505,17,,,,5313.25,0
10954030,18:43:40,18:43:40,7668,18,,,,5437.58,0
10954030,18:44:33,18:44:33,507,19,,,,5773.47,0
10954030,18:45:04,18:45:04,508,20,,,,5919.07,0
10954030,18:45:48,18:45:48,509,21,,,,6157.06,0
10954030,18:46:12,18:46:12,463,22,,,,6350.26,0
10954030,18:48:00,18:48:00,510,23,,,,7073.72,
10954030,18:49:17,18:49:17,511,24,,,,7471.13,0
10954030,18:49:56,18:49:56,512,25,,,,7634.08,0
10954030,18:50:51,18:50:51,513,26,,,,7831.73,0
10954030,18:51:36,18:51:36,514,27,,,,8025.72,0
10954030,18:52:17,18:52:17,515,28,,,,8246.59,0
10954030,18:53:01,18:53:01,516,29,,,,8454.14,0
10954030,18:53:30,18:53:30,517,30,,,,8567.7,0
10954030,18:55:00,18:55:00,519,31,,,,8993.5,
10954030,18:56:31,18:56:31,8063,32,,,,9296.68,0
10954030,18:57:27,18:57:27,7272,33,,,,9508.26,0
10954030,18:58:13,18:58:13,7274,34,,,,9716.63,0
10954030,18:59:05,18:59:05,7275,35,,,,9934.49,0
10954030,18:59:54,18:59:54,7276,36,,,,10124.11,0
10954030,19:00:28,19:00:28,7277,37,,,,10239.2,0
10954030,19:01:17,19:01:17,528,38,,,,10397.75,0
10954030,19:02:00,19:02:00,529,39,,,,10548.2,
10954030,19:03:12,19:03:12,530,40,,,,10757.77,0
10954030,19:04:41,19:04:41,531,41,,,,11036.15,0
10954030,19:06:34,19:06:34,532,42,,,,11310.57,0
10954030,19:07:27,19:07:27,533,43,,,,11487.45,0
10954030,19:09:00,19:09:00,9822,44,,,,11816.05,
10954030,19:09:35,19:09:35,8431,45,,,,11997.25,0
10954030,19:10:52,19:10:52,1153,46,,,,12332.58,0
10954030,19:12:00,19:12:00,9869,47,,,,12638.62,
10954030,19:13:01,19:13:01,538,48,,,,12922.94,0
10954030,19:13:51,19:13:51,539,49,,,,13184.86,0
10954030,19:14:40,19:14:40,540,50,,,,13328.65,0
10954030,19:15:26,19:15:26,541,51,,,,13517.59,0
10954030,19:16:13,19:16:13,542,52,,,,13674.79,0
10954030,19:17:57,19:17:57,543,53,,,,14006.95,0
10954030,19:19:02,19:19:02,544,54,,,,14220.44,0
10954030,19:19:58,19:19:58,545,55,,,,14427.44,0
10954030,19:21:00,19:21:00,546,56,,,,14547.4,
10954030,19:26:42,19:26:42,549,57,,,,15149.75,0
10954030,19:28:27,19:28:27,550,58,,,,15344.2,0
10954030,19:30:05,19:30:05,551,59,,,,15542.53,0
10954030,19:31:15,19:31:15,552,60,,,,15665.65,0
10954030,19:33:00,19:33:00,422,61,,1,,15893.88,
10954040,18:30:00,18:30:00,9498,1,,,1,0,
10954040,18:31:20,18:31:20,489,2,,,,741.32,0
10954040,18:32:29,18:32:29,490,3,,,,1288.42,0
10954040,18:32:53,18:32:53,491,4,,,,1479.61,0
10954040,18:33:17,18:33:17,492,5,,,,1630.38,0
10954040,18:34:24,18:34:24,494,6,,,,2022.95,0
10954040,18:34:56,18:34:56,495,7,,,,2166.77,0
10954040,18:35:33,18:35:33,496,8,,,,2384.71,0
10954040,18:36:25,18:36:25,497,9,,,,2719.31,0
10954040,18:37:00,18:37:00,8219,10,,,,2928.07,
10954040,18:39:14,18:39:14,499,11,,,,3791.36,0
10954040,18:39:57,18:39:57,500,12,,,,4068.72,0
10954040,18:40:40,18:40:40,501,13,,,,4318.69,0
10954040,18:41:21,18:41:21,502,14,,,,4555.36,0
10954040,18:42:09,18:42:09,503,15,,,,4832.27,0
10954040,18:42:50,18:42:50,7667,16,,,,5067.54,0
10954040,18:43:23,18:43:23,505,17,,,,5313.25,0
10954040,18:43:40,18:43:40,7668,18,,,,5437.58,0
10954040,18:44:33,18:44:33,507,19,,,,5773.47,0
10954040,18:45:04,18:45:04,508,20,,,,5919.07,0
10954040,18:45:48,18:45:48,509,21,,,,6157.06,0
10954040,18:46:12,18:46:12,463,22,,,,6350.26,0
10954040,18:48:00,18:48:00,510,23,,,,7073.72,
10954040,18:49:17,18:49:17,511,24,,,,7471.13,0
10954040,18:49:56,18:49:56,512,25,,,,7634.08,0
10954040,18:50:51,18:50:51,513,26,,,,7831.73,0
10954040,18:51:36,18:51:36,514,27,,,,8025.72,0
10954040,18:52:17,18:52:17,515,28,,,,8246.59,0
10954040,18:53:01,18:53:01,516,29,,,,8454.14,0
10954040,18:53:30,18:53:30,517,30,,,,8567.7,0
10954040,18:55:00,18:55:00,519,31,,,,8993.5,
10954040,18:56:31,18:56:31,8063,32,,,,9296.68,0
10954040,18:57:27,18:57:27,7272,33,,,,9508.26,0
10954040,18:58:13,18:58:13,7274,34,,,,9716.63,0
10954040,18:59:05,18:59:05,7275,35,,,,9934.49,0
10954040,18:59:54,18:59:54,7276,36,,,,10124.11,0
10954040,19:00:28,19:00:28,7277,37,,,,10239.2,0
10954040,19:01:17,19:01:17,528,38,,,,10397.75,0
10954040,19:02:00,19:02:00,529,39,,,,10548.2,
10954040,19:03:12,19:03:12,530,40,,,,10757.77,0
10954040,19:04:41,19:04:41,531,41,,,,11036.15,0
10954040,19:06:34,19:06:34,532,42,,,,11310.57,0
10954040,19:07:27,19:07:27,533,43,,,,11487.45,0
10954040,19:09:00,19:09:00,9822,44,,,,11816.05,
10954040,19:09:35,19:09:35,8431,45,,,,11997.25,0
10954040,19:10:52,19:10:52,1153,46,,,,12332.58,0
10954040,19:12:00,19:12:00,9869,47,,,,12638.62,
10954040,19:13:01,19:13:01,538,48,,,,12922.94,0
10954040,19:13:51,19:13:51,539,49,,,,13184.86,0
10954040,19:14:40,19:14:40,540,50,,,,13328.65,0
10954040,19:15:26,19:15:26,541,51,,,,13517.59,0
10954040,19:16:13,19:16:13,542,52,,,,13674.79,0
10954040,19:17:57,19:17:57,543,53,,,,14006.95,0
10954040,19:19:02,19:19:02,544,54,,,,14220.44,0
10954040,19:19:58,19:19:58,545,55,,,,14427.44,0
10954040,19:21:00,19:21:00,546,56,,,,14547.4,
10954040,19:26:42,19:26:42,549,57,,,,15149.75,0
10954040,19:28:27,19:28:27,550,58,,,,15344.2,0
10954040,19:30:05,19:30:05,551,59,,,,15542.53,0
10954040,19:31:15,19:31:15,552,60,,,,15665.65,0
10954040,19:33:00,19:33:00,422,61,,1,,15893.88,
10954050,18:30:00,18:30:00,9498,1,,,1,0,
10954050,18:31:20,18:31:20,489,2,,,,741.32,0
10954050,18:32:29,18:32:29,490,3,,,,1288.42,0
10954050,18:32:53,18:32:53,491,4,,,,1479.61,0
10954050,18:33:17,18:33:17,492,5,,,,1630.38,0
10954050,18:34:24,18:34:24,494,6,,,,2022.95,0
10954050,18:34:56,18:34:56,495,7,,,,2166.77,0
10954050,18:35:33,18:35:33,496,8,,,,2384.71,0
10954050,18:36:25,18:36:25,497,9,,,,2719.31,0
10954050,18:37:00,18:37:00,8219,10,,,,2928.07,
10954050,18:39:14,18:39:14,499,11,,,,3791.36,0
10954050,18:39:57,18:39:57,500,12,,,,4068.72,0
10954050,18:40:40,18:40:40,501,13,,,,4318.69,0
10954050,18:41:21,18:41:21,502,14,,,,4555.36,0
10954050,18:42:09,18:42:09,503,15,,,,4832.27,0
10954050,18:42:50,18:42:50,7667,16,,,,5067.54,0
10954050,18:43:23,18:43:23,505,17,,,,5313.25,0
10954050,18:43:40,18:43:40,7668,18,,,,5437.58,0
10954050,18:44:33,18:44:33,507,19,,,,5773.47,0
10954050,18:45:04,18:45:04,508,20,,,,5919.07,0
10954050,18:45:48,18:45:48,509,21,,,,6157.06,0
10954050,18:46:12,18:46:12,463,22,,,,6350.26,0
10954050,18:48:00,18:48:00,510,23,,,,7073.72,
10954050,18:49:17,18:49:17,511,24,,,,7471.13,0
10954050,18:49:56,18:49:56,512,25,,,,7634.08,0
10954050,18:50:51,18:50:51,513,26,,,,7831.73,0
10954050,18:51:36,18:51:36,514,27,,,,8025.72,0
10954050,18:52:17,18:52:17,515,28,,,,8246.59,0
10954050,18:53:01,18:53:01,516,29,,,,8454.14,0
10954050,18:53:30,18:53:30,517,30,,,,8567.7,0
10954050,18:55:00,18:55:00,519,31,,,,8993.5,
10954050,18:56:31,18:56:31,8063,32,,,,9296.68,0
10954050,18:57:27,18:57:27,7272,33,,,,9508.26,0
10954050,18:58:13,18:58:13,7274,34,,,,9716.63,0
10954050,18:59:05,18:59:05,7275,35,,,,9934.49,0
10954050,18:59:54,18:59:54,7276,36,,,,10124.11,0
10954050,19:00:28,19:00:28,7277,37,,,,10239.2,0
10954050,19:01:17,19:01:17,528,38,,,,10397.75,0
10954050,19:02:00,19:02:00,529,39,,,,10548.2,
10954050,19:03:12,19:03:12,530,40,,,,10757.77,0
10954050,19:04:41,19:04:41,531,41,,,,11036.15,0
10954050,19:06:34,19:06:34,532,42,,,,11310.57,0
10954050,19:07:27,19:07:27,533,43,,,,11487.45,0
10954050,19:09:00,19:09:00,9822,44,,,,11816.05,
10954050,19:09:35,19:09:35,8431,45,,,,11997.25,0
10954050,19:10:52,19:10:52,1153,46,,,,12332.58,0
10954050,19:12:00,19:12:00,9869,47,,,,12638.62,
10954050,19:13:01,19:13:01,538,48,,,,12922.94,0
10954050,19:13:51,19:13:51,539,49,,,,13184.86,0
10954050,19:14:40,19:14:40,540,50,,,,13328.65,0
10954050,19:15:26,19:15:26,541,51,,,,13517.59,0
10954050,19:16:13,19:16:13,542,52,,,,13674.79,0
10954050,19:17:57,19:17:57,543,53,,,,14006.95,0
10954050,19:19:02,19:19:02,544,54,,,,14220.44,0
10954050,19:19:58,19:19:58,545,55,,,,14427.44,0
10954050,19:21:00,19:21:00,546,56,,,,14547.4,
10954050,19:26:42,19:26:42,549,57,,,,15149.75,0
10954050,19:28:27,19:28:27,550,58,,,,15344.2,0
10954050,19:30:05,19:30:05,551,59,,,,15542.53,0
10954050,19:31:15,19:31:15,552,60,,,,15665.65,0
10954050,19:33:00,19:33:00,422,61,,1,,15893.88,
10954060,18:30:00,18:30:00,9498,1,,,1,0,
10954060,18:31:20,18:31:20,489,2,,,,741.32,0
10954060,18:32:29,18:32:29,490,3,,,,1288.42,0
10954060,18:32:53,18:32:53,491,4,,,,1479.61,0
10954060,18:33:17,18:33:17,492,5,,,,1630.38,0
10954060,18:34:24,18:34:24,494,6,,,,2022.95,0
10954060,18:34:56,18:34:56,495,7,,,,2166.77,0
10954060,18:35:33,18:35:33,496,8,,,,2384.71,0
10954060,18:36:25,18:36:25,497,9,,,,2719.31,0
10954060,18:37:00,18:37:00,8219,10,,,,2928.07,
10954060,18:39:14,18:39:14,499,11,,,,3791.36,0
10954060,18:39:57,18:39:57,500,12,,,,4068.72,0
10954060,18:40:40,18:40:40,501,13,,,,4318.69,0
10954060,18:41:21,18:41:21,502,14,,,,4555.36,0
10954060,18:42:09,18:42:09,503,15,,,,4832.27,0
10954060,18:42:50,18:42:50,7667,16,,,,5067.54,0
10954060,18:43:23,18:43:23,505,17,,,,5313.25,0
10954060,18:43:40,18:43:40,7668,18,,,,5437.58,0
10954060,18:44:33,18:44:33,507,19,,,,5773.47,0
10954060,18:45:04,18:45:04,508,20,,,,5919.07,0
10954060,18:45:48,18:45:48,509,21,,,,6157.06,0
10954060,18:46:12,18:46:12,463,22,,,,6350.26,0
10954060,18:48:00,18:48:00,510,23,,,,7073.72,
10954060,18:49:17,18:49:17,511,24,,,,7471.13,0
10954060,18:49:56,18:49:56,512,25,,,,7634.08,0
10954060,18:50:51,18:50:51,513,26,,,,7831.73,0
10954060,18:51:36,18:51:36,514,27,,,,8025.72,0
10954060,18:52:17,18:52:17,515,28,,,,8246.59,0
10954060,18:53:01,18:53:01,516,29,,,,8454.14,0
10954060,18:53:30,18:53:30,517,30,,,,8567.7,0
10954060,18:55:00,18:55:00,519,31,,,,8993.5,
10954060,18:56:31,18:56:31,8063,32,,,,9296.68,0
10954060,18:57:27,18:57:27,7272,33,,,,9508.26,0
10954060,18:58:13,18:58:13,7274,34,,,,9716.63,0
10954060,18:59:05,18:59:05,7275,35,,,,9934.49,0
10954060,18:59:54,18:59:54,7276,36,,,,10124.11,0
10954060,19:00:28,19:00:28,7277,37,,,,10239.2,0
10954060,19:01:17,19:01:17,528,38,,,,10397.75,0
10954060,19:02:00,19:02:00,529,39,,,,10548.2,
10954060,19:03:12,19:03:12,530,40,,,,10757.77,0
10954060,19:04:41,19:04:41,531,41,,,,11036.15,0
10954060,19:06:34,19:06:34,532,42,,,,11310.57,0
10954060,19:07:27,19:07:27,533,43,,,,11487.45,0
10954060,19:09:00,19:09:00,9822,44,,,,11816.05,
10954060,19:09:35,19:09:35,8431,45,,,,11997.25,0
10954060,19:10:52,19:10:52,1153,46,,,,12332.58,0
10954060,19:12:00,19:12:00,9869,47,,,,12638.62,
10954060,19:13:01,19:13:01,538,48,,,,12922.94,0
10954060,19:13:51,19:13:51,539,49,,,,13184.86,0
10954060,19:14:40,19:14:40,540,50,,,,13328.65,0
10954060,19:15:26,19:15:26,541,51,,,,13517.59,0
10954060,19:16:13,19:16:13,542,52,,,,13674.79,0
10954060,19:17:57,19:17:57,543,53,,,,14006.95,0
10954060,19:19:02,19:19:02,544,54,,,,14220.44,0
10954060,19:19:58,19:19:58,545,55,,,,14427.44,0
10954060,19:21:00,19:21:00,546,56,,,,14547.4,
10954060,19:26:42,19:26:42,549,57,,,,15149.75,0
10954060,19:28:27,19:28:27,550,58,,,,15344.2,0
10954060,19:30:05,19:30:05,551,59,,,,15542.53,0
10954060,19:31:15,19:31:15,552,60,,,,15665.65,0
10954060,19:33:00,19:33:00,422,61,,1,,15893.88,
11078010,14:35:00,14:35:00,9498,1,,,1,0,
11078010,14:36:09,14:36:09,489,2,,,,741.32,0
11078010,14:37:08,14:37:08,490,3,,,,1288.42,0
11078010,14:37:28,14:37:28,491,4,,,,1479.61,0
11078010,14:37:49,14:37:49,492,5,,,,1630.38,0
11078010,14:38:46,14:38:46,494,6,,,,2022.95,0
11078010,14:39:14,14:39:14,495,7,,,,2166.77,0
11078010,14:39:45,14:39:45,496,8,,,,2384.71,0
11078010,14:40:30,14:40:30,497,9,,,,2719.31,0
11078010,14:41:00,14:41:00,8219,10,,,,2928.07,
11078010,14:43:26,14:43:26,499,11,,,,3791.36,0
11078010,14:44:13,14:44:13,500,12,,,,4068.72,0
11078010,14:45:00,14:45:00,501,13,,,,4318.69,0
11078010,14:45:45,14:45:45,502,14,,,,4555.36,0
11078010,14:46:37,14:46:37,503,15,,,,4832.27,0
11078010,14:47:22,14:47:22,7667,16,,,,5067.54,0
11078010,14:47:58,14:47:58,505,17,,,,5313.25,0
11078010,14:48:16,14:48:16,7668,18,,,,5437.58,0
11078010,14:49:15,14:49:15,507,19,,,,5773.47,0
11078010,14:49:48,14:49:48,508,20,,,,5919.07,0
11078010,14:50:36,14:50:36,509,21,,,,6157.06,0
11078010,14:51:03,14:51:03,463,22,,,,6350.26,0
11078010,14:53:00,14:53:00,510,23,,,,7073.72,
11078010,14:54:17,14:54:17,511,24,,,,7471.13,0
11078010,14:54:56,14:54:56,512,25,,,,7634.08,0
11078010,14:55:51,14:55:51,513,26,,,,7831.73,0
11078010,14:56:36,14:56:36,514,27,,,,8025.72,0
11078010,14:57:17,14:57:17,515,28,,,,8246.59,0
11078010,14:58:01,14:58:01,516,29,,,,8454.14,0
11078010,14:58:30,14:58:30,517,30,,,,8567.7,0
11078010,15:00:00,15:00:00,519,31,,,,8993.5,
11078010,15:01:31,15:01:31,8063,32,,,,9296.68,0
11078010,15:02:27,15:02:27,7272,33,,,,9508.26,0
11078010,15:03:13,15:03:13,7274,34,,,,9716.63,0
11078010,15:04:05,15:04:05,7275,35,,,,9934.49,0
11078010,15:04:54,15:04:54,7276,36,,,,10124.11,0
11078010,15:05:28,15:05:28,7277,37,,,,10239.2,0
11078010,15:06:17,15:06:17,528,38,,,,10397.75,0
11078010,15:07:00,15:07:00,529,39,,,,10548.2,
11078010,15:08:02,15:08:02,530,40,,,,10757.77,0
11078010,15:09:18,15:09:18,531,41,,,,11036.15,0
11078010,15:10:55,15:10:55,532,42,,,,11310.57,0
11078010,15:11:40,15:11:40,533,43,,,,11487.45,0
11078010,15:13:00,15:13:00,9822,44,,,,11816.05,
11078010,15:13:46,15:13:46,8431,45,,,,11997.25,0
11078010,15:15:30,15:15:30,1153,46,,,,12332.58,0
11078010,15:17:00,15:17:00,9869,47,,,,12638.62,
11078010,15:17:54,15:17:54,538,48,,,,12922.94,0
11078010,15:18:38,15:18:38,539,49,,,,13184.86,0
11078010,15:19:22,15:19:22,540,50,,,,13328.65,0
11078010,15:20:03,15:20:03,541,51,,,,13517.59,0
11078010,15:20:44,15:20:44,542,52,,,,13674.79,0
11078010,15:22:18,15:22:18,543,53,,,,14006.95,0
11078010,15:23:15,15:23:15,544,54,,,,14220.44,0
11078010,15:24:05,15:24:05,545,55,,,,14427.44,0
11078010,15:25:00,15:25:00,546,56,,,,14547.4,
11078010,15:28:48,15:28:48,549,57,,,,15149.75,0
11078010,15:29:58,15:29:58,550,58,,,,15344.2,0
11078010,15:31:03,15:31:03,551,59,,,,15542.53,0
11078010,15:31:50,15:31:50,552,60,,,,15665.65,0
11078010,15:33:00,15:33:00,422,61,,1,,15893.88,
11078080,14:35:00,14:35:00,9498,1,,,1,0,
11078080,14:36:09,14:36:09,489,2,,,,741.32,0
11078080,14:37:08,14:37:08,490,3,,,,1288.42,0
11078080,14:37:28,14:37:28,491,4,,,,1479.61,0
11078080,14:37:49,14:37:49,492,5,,,,1630.38,0
11078080,14:38:46,14:38:46,494,6,,,,2022.95,0
11078080,14:39:14,14:39:14,495,7,,,,2166.77,0
11078080,14:39:45,14:39:45,496,8,,,,2384.71,0
11078080,14:40:30,14:40:30,497,9,,,,2719.31,0
11078080,14:41:00,14:41:00,8219,10,,,,2928.07,
11078080,14:43:26,14:43:26,499,11,,,,3791.36,0
11078080,14:44:13,14:44:13,500,12,,,,4068.72,0
11078080,14:45:00,14:45:00,501,13,,,,4318.69,0
11078080,14:45:45,14:45:45,502,14,,,,4555.36,0
11078080,14:46:37,14:46:37,503,15,,,,4832.27,0
11078080,14:47:22,14:47:22,7667,16,,,,5067.54,0
11078080,14:47:58,14:47:58,505,17,,,,5313.25,0
11078080,14:48:16,14:48:16,7668,18,,,,5437.58,0
11078080,14:49:15,14:49:15,507,19,,,,5773.47,0
11078080,14:49:48,14:49:48,508,20,,,,5919.07,0
11078080,14:50:36,14:50:36,509,21,,,,6157.06,0
11078080,14:51:03,14:51:03,463,22,,,,6350.26,0
11078080,14:53:00,14:53:00,510,23,,,,7073.72,
11078080,14:54:17,14:54:17,511,24,,,,7471.13,0
11078080,14:54:56,14:54:56,512,25,,,,7634.08,0
11078080,14:55:51,14:55:51,513,26,,,,7831.73,0
11078080,14:56:36,14:56:36,514,27,,,,8025.72,0
11078080,14:57:17,14:57:17,515,28,,,,8246.59,0
11078080,14:58:01,14:58:01,516,29,,,,8454.14,0
11078080,14:58:30,14:58:30,517,30,,,,8567.7,0
11078080,15:00:00,15:00:00,519,31,,,,8993.5,
11078080,15:01:31,15:01:31,8063,32,,,,9296.68,0
11078080,15:02:27,15:02:27,7272,33,,,,9508.26,0
11078080,15:03:13,15:03:13,7274,34,,,,9716.63,0
11078080,15:04:05,15:04:05,7275,35,,,,9934.49,0
11078080,15:04:54,15:04:54,7276,36,,,,10124.11,0
11078080,15:05:28,15:05:28,7277,37,,,,10239.2,0
11078080,15:06:17,15:06:17,528,38,,,,10397.75,0
11078080,15:07:00,15:07:00,529,39,,,,10548.2,
11078080,15:08:02,15:08:02,530,40,,,,10757.77,0
11078080,15:09:18,15:09:18,531,41,,,,11036.15,0
11078080,15:10:55,15:10:55,532,42,,,,11310.57,0
11078080,15:11:40,15:11:40,533,43,,,,11487.45,0
11078080,15:13:00,15:13:00,9822,44,,,,11816.05,
11078080,15:13:46,15:13:46,8431,45,,,,11997.25,0
11078080,15:15:30,15:15:30,1153,46,,,,12332.58,0
11078080,15:17:00,15:17:00,9869,47,,,,12638.62,
11078080,15:17:54,15:17:54,538,48,,,,12922.94,0
11078080,15:18:38,15:18:38,539,49,,,,13184.86,0
11078080,15:19:22,15:19:22,540,50,,,,13328.65,0
11078080,15:20:03,15:20:03,541,51,,,,13517.59,0
11078080,15:20:44,15:20:44,542,52,,,,13674.79,0
11078080,15:22:18,15:22:18,543,53,,,,14006.95,0
11078080,15:23:15,15:23:15,544,54,,,,14220.44,0
11078080,15:24:05,15:24:05,545,55,,,,14427.44,0
11078080,15:25:00,15:25:00,546,56,,,,14547.4,
11078080,15:28:48,15:28:48,549,57,,,,15149.75,0
11078080,15:29:58,15:29:58,550,58,,,,15344.2,0
11078080,15:31:03,15:31:03,551,59,,,,15542.53,0
11078080,15:31:50,15:31:50,552,60,,,,15665.65,0
11078080,15:33:00,15:33:00,422,61,,1,,15893.88,
11078090,14:35:00,14:35:00,9498,1,,,1,0,
11078090,14:36:09,14:36:09,489,2,,,,741.32,0
11078090,14:37:08,14:37:08,490,3,,,,1288.42,0
11078090,14:37:28,14:37:28,491,4,,,,1479.61,0
11078090,14:37:49,14:37:49,492,5,,,,1630.38,0
11078090,14:38:46,14:38:46,494,6,,,,2022.95,0
11078090,14:39:14,14:39:14,495,7,,,,2166.77,0
11078090,14:39:45,14:39:45,496,8,,,,2384.71,0
11078090,14:40:30,14:40:30,497,9,,,,2719.31,0
11078090,14:41:00,14:41:00,8219,10,,,,2928.07,
11078090,14:43:26,14:43:26,499,11,,,,3791.36,0
11078090,14:44:13,14:44:13,500,12,,,,4068.72,0
11078090,14:45:00,14:45:00,501,13,,,,4318.69,0
11078090,14:45:45,14:45:45,502,14,,,,4555.36,0
11078090,14:46:37,14:46:37,503,15,,,,4832.27,0
11078090,14:47:22,14:47:22,7667,16,,,,5067.54,0
11078090,14:47:58,14:47:58,505,17,,,,5313.25,0
11078090,14:48:16,14:48:16,7668,18,,,,5437.58,0
11078090,14:49:15,14:49:15,507,19,,,,5773.47,0
11078090,14:49:48,14:49:48,508,20,,,,5919.07,0
11078090,14:50:36,14:50:36,509,21,,,,6157.06,0
11078090,14:51:03,14:51:03,463,22,,,,6350.26,0
11078090,14:53:00,14:53:00,510,23,,,,7073.72,
11078090,14:54:17,14:54:17,511,24,,,,7471.13,0
11078090,14:54:56,14:54:56,512,25,,,,7634.08,0
11078090,14:55:51,14:55:51,513,26,,,,7831.73,0
11078090,14:56:36,14:56:36,514,27,,,,8025.72,0
11078090,14:57:17,14:57:17,515,28,,,,8246.59,0
11078090,14:58:01,14:58:01,516,29,,,,8454.14,0
11078090,14:58:30,14:58:30,517,30,,,,8567.7,0
11078090,15:00:00,15:00:00,519,31,,,,8993.5,
11078090,15:01:31,15:01:31,8063,32,,,,9296.68,0
11078090,15:02:27,15:02:27,7272,33,,,,9508.26,0
11078090,15:03:13,15:03:13,7274,34,,,,9716.63,0
11078090,15:04:05,15:04:05,7275,35,,,,9934.49,0
11078090,15:04:54,15:04:54,7276,36,,,,10124.11,0
11078090,15:05:28,15:05:28,7277,37,,,,10239.2,0
11078090,15:06:17,15:06:17,528,38,,,,10397.75,0
11078090,15:07:00,15:07:00,529,39,,,,10548.2,
11078090,15:08:02,15:08:02,530,40,,,,10757.77,0
11078090,15:09:18,15:09:18,531,41,,,,11036.15,0
11078090,15:10:55,15:10:55,532,42,,,,11310.57,0
11078090,15:11:40,15:11:40,533,43,,,,11487.45,0
11078090,15:13:00,15:13:00,9822,44,,,,11816.05,
11078090,15:13:46,15:13:46,8431,45,,,,11997.25,0
11078090,15:15:30,15:15:30,1153,46,,,,12332.58,0
11078090,15:17:00,15:17:00,9869,47,,,,12638.62,
11078090,15:17:54,15:17:54,538,48,,,,12922.94,0
11078090,15:18:38,15:18:38,539,49,,,,13184.86,0
11078090,15:19:22,15:19:22,540,50,,,,13328.65,0
11078090,15:20:03,15:20:03,541,51,,,,13517.59,0
11078090,15:20:44,15:20:44,542,52,,,,13674.79,0
11078090,15:22:18,15:22:18,543,53,,,,14006.95,0
11078090,15:23:15,15:23:15,544,54,,,,14220.44,0
11078090,15:24:05,15:24:05,545,55,,,,14427.44,0
11078090,15:25:00,15:25:00,546,56,,,,14547.4,
11078090,15:28:48,15:28:48,549,57,,,,15149.75,0
11078090,15:29:58,15:29:58,550,58,,,,15344.2,0
11078090,15:31:03,15:31:03,551,59,,,,15542.53,0
11078090,15:31:50,15:31:50,552,60,,,,15665.65,0
11078090,15:33:00,15:33:00,422,61,,1,,15893.88,
11133070,08:57:00,08:57:00,9498,1,,,1,0,
11133070,08:58:09,08:58:09,489,2,,,,741.32,0
11133070,08:59:08,08:59:08,490,3,,,,1288.42,0
11133070,08:59:28,08:59:28,491,4,,,,1479.61,0
11133070,08:59:49,08:59:49,492,5,,,,1630.38,0
11133070,09:00:46,09:00:46,494,6,,,,2022.95,0
11133070,09:01:14,09:01:14,495,7,,,,2166.77,0
11133070,09:01:45,09:01:45,496,8,,,,2384.71,0
11133070,09:02:30,09:02:30,497,9,,,,2719.31,0
11133070,09:03:00,09:03:00,8219,10,,,,2928.07,
11133070,09:05:01,09:05:01,499,11,,,,3791.36,0
11133070,09:05:41,09:05:41,500,12,,,,4068.72,0
11133070,09:06:20,09:06:20,501,13,,,,4318.69,0
11133070,09:06:58,09:06:58,502,14,,,,4555.36,0
11133070,09:07:41,09:07:41,503,15,,,,4832.27,0
11133070,09:08:18,09:08:18,7667,16,,,,5067.54,0
11133070,09:08:48,09:08:48,505,17,,,,5313.25,0
11133070,09:09:03,09:09:03,7668,18,,,,5437.58,0
11133070,09:09:52,09:09:52,507,19,,,,5773.47,0
11133070,09:10:20,09:10:20,508,20,,,,5919.07,0
11133070,09:11:00,09:11:00,509,21,,,,6157.06,0
11133070,09:11:22,09:11:22,463,22,,,,6350.26,0
11133070,09:13:00,09:13:00,510,23,,,,7073.72,
11133070,09:14:06,09:14:06,511,24,,,,7471.13,0
11133070,09:14:39,09:14:39,512,25,,,,7634.08,0
11133070,09:15:26,09:15:26,513,26,,,,7831.73,0
11133070,09:16:05,09:16:05,514,27,,,,8025.72,0
11133070,09:16:41,09:16:41,515,28,,,,8246.59,0
11133070,09:17:18,09:17:18,516,29,,,,8454.14,0
11133070,09:17:43,09:17:43,517,30,,,,8567.7,0
11133070,09:19:00,09:19:00,519,31,,,,8993.5,
11133070,09:20:05,09:20:05,8063,32,,,,9296.68,0
11133070,09:20:45,09:20:45,7272,33,,,,9508.26,0
11133070,09:21:17,09:21:17,7274,34,,,,9716.63,0
11133070,09:21:55,09:21:55,7275,35,,,,9934.49,0
11133070,09:22:30,09:22:30,7276,36,,,,10124.11,0
11133070,09:22:54,09:22:54,7277,37,,,,10239.2,0
11133070,09:23:29,09:23:29,528,38,,,,10397.75,0
11133070,09:24:00,09:24:00,529,39,,,,10548.2,
11133070,09:25:02,09:25:02,530,40,,,,10757.77,0
11133070,09:26:18,09:26:18,531,41,,,,11036.15,0
11133070,09:27:55,09:27:55,532,42,,,,11310.57,0
11133070,09:28:40,09:28:40,533,43,,,,11487.45,0
11133070,09:30:00,09:30:00,9822,44,,,,11816.05,
11133070,09:30:35,09:30:35,8431,45,,,,11997.25,0
11133070,09:31:52,09:31:52,1153,46,,,,12332.58,0
11133070,09:33:00,09:33:00,9869,47,,,,12638.62,
11133070,09:33:54,09:33:54,538,48,,,,12922.94,0
11133070,09:34:38,09:34:38,539,49,,,,13184.86,0
11133070,09:35:22,09:35:22,540,50,,,,13328.65,0
11133070,09:36:03,09:36:03,541,51,,,,13517.59,0
11133070,09:36:44,09:36:44,542,52,,,,13674.79,0
11133070,09:38:18,09:38:18,543,53,,,,14006.95,0
11133070,09:39:15,09:39:15,544,54,,,,14220.44,0
11133070,09:40:05,09:40:05,545,55,,,,14427.44,0
11133070,09:41:00,09:41:00,546,56,,,,14547.4,
11133070,09:44:19,09:44:19,549,57,,,,15149.75,0
11133070,09:45:20,09:45:20,550,58,,,,15344.2,0
11133070,09:46:18,09:46:18,551,59,,,,15542.53,0
11133070,09:46:59,09:46:59,552,60,,,,15665.65,0
11133070,09:48:00,09:48:00,422,61,,1,,15893.88,
11150020,12:14:00,12:14:00,9498,1,,,1,0,
11150020,12:15:32,12:15:32,489,2,,,,741.32,0
11150020,12:16:50,12:16:50,490,3,,,,1288.42,0
11150020,12:17:18,12:17:18,491,4,,,,1479.61,0
11150020,12:17:46,12:17:46,492,5,,,,1630.38,0
11150020,12:19:02,12:19:02,494,6,,,,2022.95,0
11150020,12:19:39,12:19:39,495,7,,,,2166.77,0
11150020,12:20:20,12:20:20,496,8,,,,2384.71,0
11150020,12:21:20,12:21:20,497,9,,,,2719.31,0
11150020,12:22:00,12:22:00,8219,10,,,,2928.07,
11150020,12:24:38,12:24:38,499,11,,,,3791.36,0
11150020,12:25:29,12:25:29,500,12,,,,4068.72,0
11150020,12:26:20,12:26:20,501,13,,,,4318.69,0
11150020,12:27:09,12:27:09,502,14,,,,4555.36,0
11150020,12:28:05,12:28:05,503,15,,,,4832.27,0
11150020,12:28:54,12:28:54,7667,16,,,,5067.54,0
11150020,12:29:33,12:29:33,505,17,,,,5313.25,0
11150020,12:29:52,12:29:52,7668,18,,,,5437.58,0
11150020,12:30:56,12:30:56,507,19,,,,5773.47,0
11150020,12:31:32,12:31:32,508,20,,,,5919.07,0
11150020,12:32:24,12:32:24,509,21,,,,6157.06,0
11150020,12:32:53,12:32:53,463,22,,,,6350.26,0
11150020,12:35:00,12:35:00,510,23,,,,7073.72,
11150020,12:36:39,12:36:39,511,24,,,,7471.13,0
11150020,12:37:29,12:37:29,512,25,,,,7634.08,0
11150020,12:38:40,12:38:40,513,26,,,,7831.73,0
11150020,12:39:38,12:39:38,514,27,,,,8025.72,0
11150020,12:40:31,12:40:31,515,28,,,,8246.59,0
11150020,12:41:27,12:41:27,516,29,,,,8454.14,0
11150020,12:42:05,12:42:05,517,30,,,,8567.7,0
11150020,12:44:00,12:44:00,519,31,,,,8993.5,
11150020,12:45:31,12:45:31,8063,32,,,,9296.68,0
11150020,12:46:27,12:46:27,7272,33,,,,9508.26,0
11150020,12:47:13,12:47:13,7274,34,,,,9716.63,0
11150020,12:48:05,12:48:05,7275,35,,,,9934.49,0
11150020,12:48:54,12:48:54,7276,36,,,,10124.11,0
11150020,12:49:28,12:49:28,7277,37,,,,10239.2,0
11150020,12:50:17,12:50:17,528,38,,,,10397.75,0
11150020,12:51:00,12:51:00,529,39,,,,10548.2,
11150020,12:52:23,12:52:23,530,40,,,,10757.77,0
11150020,12:54:04,12:54:04,531,41,,,,11036.15,0
11150020,12:56:13,12:56:13,532,42,,,,11310.57,0
11150020,12:57:13,12:57:13,533,43,,,,11487.45,0
11150020,12:59:00,12:59:00,9822,44,,,,11816.05,
11150020,12:59:46,12:59:46,8431,45,,,,11997.25,0
11150020,13:01:30,13:01:30,1153,46,,,,12332.58,0
11150020,13:03:00,13:03:00,9869,47,,,,12638.62,
11150020,13:04:01,13:04:01,538,48,,,,12922.94,0
11150020,13:04:51,13:04:51,539,49,,,,13184.86,0
11150020,13:05:40,13:05:40,540,50,,,,13328.65,0
11150020,13:06:26,13:06:26,541,51,,,,13517.59,0
11150020,13:07:13,13:07:13,542,52,,,,13674.79,0
11150020,13:08:57,13:08:57,543,53,,,,14006.95,0
11150020,13:10:02,13:10:02,544,54,,,,14220.44,0
11150020,13:10:58,13:10:58,545,55,,,,14427.44,0
11150020,13:12:00,13:12:00,546,56,,,,14547.4,
11150020,13:16:45,13:16:45,549,57,,,,15149.75,0
11150020,13:18:12,13:18:12,550,58,,,,15344.2,0
11150020,13:19:34,13:19:34,551,59,,,,15542.53,0
11150020,13:20:32,13:20:32,552,60,,,,15665.65,0
11150020,13:22:00,13:22:00,422,61,,1,,15893.88,
11150030,12:14:00,12:14:00,9498,1,,,1,0,
11150030,12:15:32,12:15:32,489,2,,,,741.32,0
11150030,12:16:50,12:16:50,490,3,,,,1288.42,0
11150030,12:17:18,12:17:18,491,4,,,,1479.61,0
11150030,12:17:46,12:17:46,492,5,,,,1630.38,0
11150030,12:19:02,12:19:02,494,6,,,,2022.95,0
11150030,12:19:39,12:19:39,495,7,,,,2166.77,0
11150030,12:20:20,12:20:20,496,8,,,,2384.71,0
11150030,12:21:20,12:21:20,497,9,,,,2719.31,0
11150030,12:22:00,12:22:00,8219,10,,,,2928.07,
11150030,12:24:38,12:24:38,499,11,,,,3791.36,0
11150030,12:25:29,12:25:29,500,12,,,,4068.72,0
11150030,12:26:20,12:26:20,501,13,,,,4318.69,0
11150030,12:27:09,12:27:09,502,14,,,,4555.36,0
11150030,12:28:05,12:28:05,503,15,,,,4832.27,0
11150030,12:28:54,12:28:54,7667,16,,,,5067.54,0
11150030,12:29:33,12:29:33,505,17,,,,5313.25,0
11150030,12:29:52,12:29:52,7668,18,,,,5437.58,0
11150030,12:30:56,12:30:56,507,19,,,,5773.47,0
11150030,12:31:32,12:31:32,508,20,,,,5919.07,0
11150030,12:32:24,12:32:24,509,21,,,,6157.06,0
11150030,12:32:53,12:32:53,463,22,,,,6350.26,0
11150030,12:35:00,12:35:00,510,23,,,,7073.72,
11150030,12:36:39,12:36:39,511,24,,,,7471.13,0
11150030,12:37:29,12:37:29,512,25,,,,7634.08,0
11150030,12:38:40,12:38:40,513,26,,,,7831.73,0
11150030,12:39:38,12:39:38,514,27,,,,8025.72,0
11150030,12:40:31,12:40:31,515,28,,,,8246.59,0
11150030,12:41:27,12:41:27,516,29,,,,8454.14,0
11150030,12:42:05,12:42:05,517,30,,,,8567.7,0
11150030,12:44:00,12:44:00,519,31,,,,8993.5,
11150030,12:45:31,12:45:31,8063,32,,,,9296.68,0
11150030,12:46:27,12:46:27,7272,33,,,,9508.26,0
11150030,12:47:13,12:47:13,7274,34,,,,9716.63,0
11150030,12:48:05,12:48:05,7275,35,,,,9934.49,0
11150030,12:48:54,12:48:54,7276,36,,,,10124.11,0
11150030,12:49:28,12:49:28,7277,37,,,,10239.2,0
11150030,12:50:17,12:50:17,528,38,,,,10397.75,0
11150030,12:51:00,12:51:00,529,39,,,,10548.2,
11150030,12:52:23,12:52:23,530,40,,,,10757.77,0
11150030,12:54:04,12:54:04,531,41,,,,11036.15,0
11150030,12:56:13,12:56:13,532,42,,,,11310.57,0
11150030,12:57:13,12:57:13,533,43,,,,11487.45,0
11150030,12:59:00,12:59:00,9822,44,,,,11816.05,
11150030,12:59:46,12:59:46,8431,45,,,,11997.25,0
11150030,13:01:30,13:01:30,1153,46,,,,12332.58,0
11150030,13:03:00,13:03:00,9869,47,,,,12638.62,
11150030,13:04:01,13:04:01,538,48,,,,12922.94,0
11150030,13:04:51,13:04:51,539,49,,,,13184.86,0
11150030,13:05:40,13:05:40,540,50,,,,13328.65,0
11150030,13:06:26,13:06:26,541,51,,,,13517.59,0
11150030,13:07:13,13:07:13,542,52,,,,13674.79,0
11150030,13:08:57,13:08:57,543,53,,,,14006.95,0
11150030,13:10:02,13:10:02,544,54,,,,14220.44,0
11150030,13:10:58,13:10:58,545,55,,,,14427.44,0
11150030,13:12:00,13:12:00,546,56,,,,14547.4,
11150030,13:16:45,13:16:45,549,57,,,,15149.75,0
11150030,13:18:12,13:18:12,550,58,,,,15344.2,0
11150030,13:19:34,13:19:34,551,59,,,,15542.53,0
11150030,13:20:32,13:20:32,552,60,,,,15665.65,0
11150030,13:22:00,13:22:00,422,61,,1,,15893.88,
11150040,12:14:00,12:14:00,9498,1,,,1,0,
11150040,12:15:32,12:15:32,489,2,,,,741.32,0
11150040,12:16:50,12:16:50,490,3,,,,1288.42,0
11150040,12:17:18,12:17:18,491,4,,,,1479.61,0
11150040,12:17:46,12:17:46,492,5,,,,1630.38,0
11150040,12:19:02,12:19:02,494,6,,,,2022.95,0
11150040,12:19:39,12:19:39,495,7,,,,2166.77,0
11150040,12:20:20,12:20:20,496,8,,,,2384.71,0
11150040,12:21:20,12:21:20,497,9,,,,2719.31,0
11150040,12:22:00,12:22:00,8219,10,,,,2928.07,
11150040,12:24:38,12:24:38,499,11,,,,3791.36,0
11150040,12:25:29,12:25:29,500,12,,,,4068.72,0
11150040,12:26:20,12:26:20,501,13,,,,4318.69,0
11150040,12:27:09,12:27:09,502,14,,,,4555.36,0
11150040,12:28:05,12:28:05,503,15,,,,4832.27,0
11150040,12:28:54,12:28:54,7667,16,,,,5067.54,0
11150040,12:29:33,12:29:33,505,17,,,,5313.25,0
11150040,12:29:52,12:29:52,7668,18,,,,5437.58,0
11150040,12:30:56,12:30:56,507,19,,,,5773.47,0
11150040,12:31:32,12:31:32,508,20,,,,5919.07,0
11150040,12:32:24,12:32:24,509,21,,,,6157.06,0
11150040,12:32:53,12:32:53,463,22,,,,6350.26,0
11150040,12:35:00,12:35:00,510,23,,,,7073.72,
11150040,12:36:39,12:36:39,511,24,,,,7471.13,0
11150040,12:37:29,12:37:29,512,25,,,,7634.08,0
11150040,12:38:40,12:38:40,513,26,,,,7831.73,0
11150040,12:39:38,12:39:38,514,27,,,,8025.72,0
11150040,12:40:31,12:40:31,515,28,,,,8246.59,0
11150040,12:41:27,12:41:27,516,29,,,,8454.14,0
11150040,12:42:05,12:42:05,517,30,,,,8567.7,0
11150040,12:44:00,12:44:00,519,31,,,,8993.5,
11150040,12:45:31,12:45:31,8063,32,,,,9296.68,0
11150040,12:46:27,12:46:27,7272,33,,,,9508.26,0
11150040,12:47:13,12:47:13,7274,34,,,,9716.63,0
11150040,12:48:05,12:48:05,7275,35,,,,9934.49,0
11150040,12:48:54,12:48:54,7276,36,,,,10124.11,0
11150040,12:49:28,12:49:28,7277,37,,,,10239.2,0
11150040,12:50:17,12:50:17,528,38,,,,10397.75,0
11150040,12:51:00,12:51:00,529,39,,,,10548.2,
11150040,12:52:23,12:52:23,530,40,,,,10757.77,0
11150040,12:54:04,12:54:04,531,41,,,,11036.15,0
11150040,12:56:13,12:56:13,532,42,,,,11310.57,0
11150040,12:57:13,12:57:13,533,43,,,,11487.45,0
11150040,12:59:00,12:59:00,9822,44,,,,11816.05,
11150040,12:59:46,12:59:46,8431,45,,,,11997.25,0
11150040,13:01:30,13:01:30,1153,46,,,,12332.58,0
11150040,13:03:00,13:03:00,9869,47,,,,12638.62,
11150040,13:04:01,13:04:01,538,48,,,,12922.94,0
11150040,13:04:51,13:04:51,539,49,,,,13184.86,0
11150040,13:05:40,13:05:40,540,50,,,,13328.65,0
11150040,13:06:26,13:06:26,541,51,,,,13517.59,0
11150040,13:07:13,13:07:13,542,52,,,,13674.79,0
11150040,13:08:57,13:08:57,543,53,,,,14006.95,0
11150040,13:10:02,13:10:02,544,54,,,,14220.44,0
11150040,13:10:58,13:10:58,545,55,,,,14427.44,0
11150040,13:12:00,13:12:00,546,56,,,,14547.4,
11150040,13:16:45,13:16:45,549,57,,,,15149.75,0
11150040,13:18:12,13:18:12,550,58,,,,15344.2,0
11150040,13:19:34,13:19:34,551,59,,,,15542.53,0
11150040,13:20:32,13:20:32,552,60,,,,15665.65,0
11150040,13:22:00,13:22:00,422,61,,1,,15893.88,
11150050,12:14:00,12:14:00,9498,1,,,1,0,
11150050,12:15:32,12:15:32,489,2,,,,741.32,0
11150050,12:16:50,12:16:50,490,3,,,,1288.42,0
11150050,12:17:18,12:17:18,491,4,,,,1479.61,0
11150050,12:17:46,12:17:46,492,5,,,,1630.38,0
11150050,12:19:02,12:19:02,494,6,,,,2022.95,0
11150050,12:19:39,12:19:39,495,7,,,,2166.77,0
11150050,12:20:20,12:20:20,496,8,,,,2384.71,0
11150050,12:21:20,12:21:20,497,9,,,,2719.31,0
11150050,12:22:00,12:22:00,8219,10,,,,2928.07,
11150050,12:24:38,12:24:38,499,11,,,,3791.36,0
11150050,12:25:29,12:25:29,500,12,,,,4068.72,0
11150050,12:26:20,12:26:20,501,13,,,,4318.69,0
11150050,12:27:09,12:27:09,502,14,,,,4555.36,0
11150050,12:28:05,12:28:05,503,15,,,,4832.27,0
11150050,12:28:54,12:28:54,7667,16,,,,5067.54,0
11150050,12:29:33,12:29:33,505,17,,,,5313.25,0
11150050,12:29:52,12:29:52,7668,18,,,,5437.58,0
11150050,12:30:56,12:30:56,507,19,,,,5773.47,0
11150050,12:31:32,12:31:32,508,20,,,,5919.07,0
11150050,12:32:24,12:32:24,509,21,,,,6157.06,0
11150050,12:32:53,12:32:53,463,22,,,,6350.26,0
11150050,12:35:00,12:35:00,510,23,,,,7073.72,
11150050,12:36:39,12:36:39,511,24,,,,7471.13,0
11150050,12:37:29,12:37:29,512,25,,,,7634.08,0
11150050,12:38:40,12:38:40,513,26,,,,7831.73,0
11150050,12:39:38,12:39:38,514,27,,,,8025.72,0
11150050,12:40:31,12:40:31,515,28,,,,8246.59,0
11150050,12:41:27,12:41:27,516,29,,,,8454.14,0
11150050,12:42:05,12:42:05,517,30,,,,8567.7,0
11150050,12:44:00,12:44:00,519,31,,,,8993.5,
11150050,12:45:31,12:45:31,8063,32,,,,9296.68,0
11150050,12:46:27,12:46:27,7272,33,,,,9508.26,0
11150050,12:47:13,12:47:13,7274,34,,,,9716.63,0
11150050,12:48:05,12:48:05,7275,35,,,,9934.49,0
11150050,12:48:54,12:48:54,7276,36,,,,10124.11,0
11150050,12:49:28,12:49:28,7277,37,,,,10239.2,0
11150050,12:50:17,12:50:17,528,38,,,,10397.75,0
11150050,12:51:00,12:51:00,529,39,,,,10548.2,
11150050,12:52:23,12:52:23,530,40,,,,10757.77,0
11150050,12:54:04,12:54:04,531,41,,,,11036.15,0
11150050,12:56:13,12:56:13,532,42,,,,11310.57,0
11150050,12:57:13,12:57:13,533,43,,,,11487.45,0
11150050,12:59:00,12:59:00,9822,44,,,,11816.05,
11150050,12:59:46,12:59:46,8431,45,,,,11997.25,0
11150050,13:01:30,13:01:30,1153,46,,,,12332.58,0
11150050,13:03:00,13:03:00,9869,47,,,,12638.62,
11150050,13:04:01,13:04:01,538,48,,,,12922.94,0
11150050,13:04:51,13:04:51,539,49,,,,13184.86,0
11150050,13:05:40,13:05:40,540,50,,,,13328.65,0
11150050,13:06:26,13:06:26,541,51,,,,13517.59,0
11150050,13:07:13,13:07:13,542,52,,,,13674.79,0
11150050,13:08:57,13:08:57,543,53,,,,14006.95,0
11150050,13:10:02,13:10:02,544,54,,,,14220.44,0
11150050,13:10:58,13:10:58,545,55,,,,14427.44,0
11150050,13:12:00,13:12:00,546,56,,,,14547.4,
11150050,13:16:45,13:16:45,549,57,,,,15149.75,0
11150050,13:18:12,13:18:12,550,58,,,,15344.2,0
11150050,13:19:34,13:19:34,551,59,,,,15542.53,0
11150050,13:20:32,13:20:32,552,60,,,,15665.65,0
11150050,13:22:00,13:22:00,422,61,,1,,15893.88,
11150060,12:14:00,12:14:00,9498,1,,,1,0,
11150060,12:15:32,12:15:32,489,2,,,,741.32,0
11150060,12:16:50,12:16:50,490,3,,,,1288.42,0
11150060,12:17:18,12:17:18,491,4,,,,1479.61,0
11150060,12:17:46,12:17:46,492,5,,,,1630.38,0
11150060,12:19:02,12:19:02,494,6,,,,2022.95,0
11150060,12:19:39,12:19:39,495,7,,,,2166.77,0
11150060,12:20:20,12:20:20,496,8,,,,2384.71,0
11150060,12:21:20,12:21:20,497,9,,,,2719.31,0
11150060,12:22:00,12:22:00,8219,10,,,,2928.07,
11150060,12:24:38,12:24:38,499,11,,,,3791.36,0
11150060,12:25:29,12:25:29,500,12,,,,4068.72,0
11150060,12:26:20,12:26:20,501,13,,,,4318.69,0
11150060,12:27:09,12:27:09,502,14,,,,4555.36,0
11150060,12:28:05,12:28:05,503,15,,,,4832.27,0
11150060,12:28:54,12:28:54,7667,16,,,,5067.54,0
11150060,12:29:33,12:29:33,505,17,,,,5313.25,0
11150060,12:29:52,12:29:52,7668,18,,,,5437.58,0
11150060,12:30:56,12:30:56,507,19,,,,5773.47,0
11150060,12:31:32,12:31:32,508,20,,,,5919.07,0
11150060,12:32:24,12:32:24,509,21,,,,6157.06,0
11150060,12:32:53,12:32:53,463,22,,,,6350.26,0
11150060,12:35:00,12:35:00,510,23,,,,7073.72,
11150060,12:36:39,12:36:39,511,24,,,,7471.13,0
11150060,12:37:29,12:37:29,512,25,,,,7634.08,0
11150060,12:38:40,12:38:40,513,26,,,,7831.73,0
11150060,12:39:38,12:39:38,514,27,,,,8025.72,0
11150060,12:40:31,12:40:31,515,28,,,,8246.59,0
11150060,12:41:27,12:41:27,516,29,,,,8454.14,0
11150060,12:42:05,12:42:05,517,30,,,,8567.7,0
11150060,12:44:00,12:44:00,519,31,,,,8993.5,
11150060,12:45:31,12:45:31,8063,32,,,,9296.68,0
11150060,12:46:27,12:46:27,7272,33,,,,9508.26,0
11150060,12:47:13,12:47:13,7274,34,,,,9716.63,0
11150060,12:48:05,12:48:05,7275,35,,,,9934.49,0
11150060,12:48:54,12:48:54,7276,36,,,,10124.11,0
11150060,12:49:28,12:49:28,7277,37,,,,10239.2,0
11150060,12:50:17,12:50:17,528,38,,,,10397.75,0
11150060,12:51:00,12:51:00,529,39,,,,10548.2,
11150060,12:52:23,12:52:23,530,40,,,,10757.77,0
11150060,12:54:04,12:54:04,531,41,,,,11036.15,0
11150060,12:56:13,12:56:13,532,42,,,,11310.57,0
11150060,12:57:13,12:57:13,533,43,,,,11487.45,0
11150060,12:59:00,12:59:00,9822,44,,,,11816.05,
11150060,12:59:46,12:59:46,8431,45,,,,11997.25,0
11150060,13:01:30,13:01:30,1153,46,,,,12332.58,0
11150060,13:03:00,13:03:00,9869,47,,,,12638.62,
11150060,13:04:01,13:04:01,538,48,,,,12922.94,0
11150060,13:04:51,13:04:51,539,49,,,,13184.86,0
11150060,13:05:40,13:05:40,540,50,,,,13328.65,0
11150060,13:06:26,13:06:26,541,51,,,,13517.59,0
11150060,13:07:13,13:07:13,542,52,,,,13674.79,0
11150060,13:08:57,13:08:57,543,53,,,,14006.95,0
11150060,13:10:02,13:10:02,544,54,,,,14220.44,0
11150060,13:10:58,13:10:58,545,55,,,,14427.44,0
11150060,13:12:00,13:12:00,546,56,,,,14547.4,
11150060,13:16:45,13:16:45,549,57,,,,15149.75,0
11150060,13:18:12,13:18:12,550,58,,,,15344.2,0
11150060,13:19:34,13:19:34,551,59,,,,15542.53,0
11150060,13:20:32,13:20:32,552,60,,,,15665.65,0
11150060,13:22:00,13:22:00,422,61,,1,,15893.88,
11260010,23:10:00,23:10:00,9498,1,,,1,0,
11260010,23:10:57,23:10:57,489,2,,,,741.32,0
11260010,23:11:46,23:11:46,490,3,,,,1288.42,0
11260010,23:12:04,23:12:04,491,4,,,,1479.61,0
11260010,23:12:21,23:12:21,492,5,,,,1630.38,0
11260010,23:13:08,23:13:08,494,6,,,,2022.95,0
11260010,23:13:32,23:13:32,495,7,,,,2166.77,0
11260010,23:13:57,23:13:57,496,8,,,,2384.71,0
11260010,23:14:35,23:14:35,497,9,,,,2719.31,0
11260010,23:15:00,23:15:00,8219,10,,,,2928.07,
11260010,23:16:49,23:16:49,499,11,,,,3791.36,0
11260010,23:17:25,23:17:25,500,12,,,,4068.72,0
11260010,23:18:00,23:18:00,501,13,,,,4318.69,0
11260010,23:18:34,23:18:34,502,14,,,,4555.36,0
11260010,23:19:13,23:19:13,503,15,,,,4832.27,0
11260010,23:19:46,23:19:46,7667,16,,,,5067.54,0
11260010,23:20:13,23:20:13,505,17,,,,5313.25,0
11260010,23:20:27,23:20:27,7668,18,,,,5437.58,0
11260010,23:21:11,23:21:11,507,19,,,,5773.47,0
11260010,23:21:36,23:21:36,508,20,,,,5919.07,0
11260010,23:22:12,23:22:12,509,21,,,,6157.06,0
11260010,23:22:32,23:22:32,463,22,,,,6350.26,0
11260010,23:24:00,23:24:00,510,23,,,,7073.72,
11260010,23:24:55,23:24:55,511,24,,,,7471.13,0
11260010,23:25:23,23:25:23,512,25,,,,7634.08,0
11260010,23:26:02,23:26:02,513,26,,,,7831.73,0
11260010,23:26:34,23:26:34,514,27,,,,8025.72,0
11260010,23:27:04,23:27:04,515,28,,,,8246.59,0
11260010,23:27:35,23:27:35,516,29,,,,8454.14,0
11260010,23:27:56,23:27:56,517,30,,,,8567.7,0
11260010,23:29:00,23:29:00,519,31,,,,8993.5,
11260010,23:30:05,23:30:05,8063,32,,,,9296.68,0
11260010,23:30:45,23:30:45,7272,33,,,,9508.26,0
11260010,23:31:17,23:31:17,7274,34,,,,9716.63,0
11260010,23:31:55,23:31:55,7275,35,,,,9934.49,0
11260010,23:32:30,23:32:30,7276,36,,,,10124.11,0
11260010,23:32:54,23:32:54,7277,37,,,,10239.2,0
11260010,23:33:29,23:33:29,528,38,,,,10397.75,0
11260010,23:34:00,23:34:00,529,39,,,,10548.2,
11260010,23:34:51,23:34:51,530,40,,,,10757.77,0
11260010,23:35:55,23:35:55,531,41,,,,11036.15,0
11260010,23:37:16,23:37:16,532,42,,,,11310.57,0
11260010,23:37:53,23:37:53,533,43,,,,11487.45,0
11260010,23:39:00,23:39:00,9822,44,,,,11816.05,
11260010,23:39:35,23:39:35,8431,45,,,,11997.25,0
11260010,23:40:52,23:40:52,1153,46,,,,12332.58,0
11260010,23:42:00,23:42:00,9869,47,,,,12638.62,
11260010,23:42:54,23:42:54,538,48,,,,12922.94,0
11260010,23:43:38,23:43:38,539,49,,,,13184.86,0
11260010,23:44:22,23:44:22,540,50,,,,13328.65,0
11260010,23:45:03,23:45:03,541,51,,,,13517.59,0
11260010,23:45:44,23:45:44,542,52,,,,13674.79,0
11260010,23:47:18,23:47:18,543,53,,,,14006.95,0
11260010,23:48:15,23:48:15,544,54,,,,14220.44,0
11260010,23:49:05,23:49:05,545,55,,,,14427.44,0
11260010,23:50:00,23:50:00,546,56,,,,14547.4,
11260010,23:53:19,23:53:19,549,57,,,,15149.75,0
11260010,23:54:20,23:54:20,550,58,,,,15344.2,0
11260010,23:55:18,23:55:18,551,59,,,,15542.53,0
11260010,23:55:59,23:55:59,552,60,,,,15665.65,0
11260010,23:57:00,23:57:00,422,61,,1,,15893.88,
11260080,23:10:00,23:10:00,9498,1,,,1,0,
11260080,23:10:57,23:10:57,489,2,,,,741.32,0
11260080,23:11:46,23:11:46,490,3,,,,1288.42,0
11260080,23:12:04,23:12:04,491,4,,,,1479.61,0
11260080,23:12:21,23:12:21,492,5,,,,1630.38,0
11260080,23:13:08,23:13:08,494,6,,,,2022.95,0
11260080,23:13:32,23:13:32,495,7,,,,2166.77,0
11260080,23:13:57,23:13:57,496,8,,,,2384.71,0
11260080,23:14:35,23:14:35,497,9,,,,2719.31,0
11260080,23:15:00,23:15:00,8219,10,,,,2928.07,
11260080,23:16:49,23:16:49,499,11,,,,3791.36,0
11260080,23:17:25,23:17:25,500,12,,,,4068.72,0
11260080,23:18:00,23:18:00,501,13,,,,4318.69,0
11260080,23:18:34,23:18:34,502,14,,,,4555.36,0
11260080,23:19:13,23:19:13,503,15,,,,4832.27,0
11260080,23:19:46,23:19:46,7667,16,,,,5067.54,0
11260080,23:20:13,23:20:13,505,17,,,,5313.25,0
11260080,23:20:27,23:20:27,7668,18,,,,5437.58,0
11260080,23:21:11,23:21:11,507,19,,,,5773.47,0
11260080,23:21:36,23:21:36,508,20,,,,5919.07,0
11260080,23:22:12,23:22:12,509,21,,,,6157.06,0
11260080,23:22:32,23:22:32,463,22,,,,6350.26,0
11260080,23:24:00,23:24:00,510,23,,,,7073.72,
11260080,23:24:55,23:24:55,511,24,,,,7471.13,0
11260080,23:25:23,23:25:23,512,25,,,,7634.08,0
11260080,23:26:02,23:26:02,513,26,,,,7831.73,0
11260080,23:26:34,23:26:34,514,27,,,,8025.72,0
11260080,23:27:04,23:27:04,515,28,,,,8246.59,0
11260080,23:27:35,23:27:35,516,29,,,,8454.14,0
11260080,23:27:56,23:27:56,517,30,,,,8567.7,0
11260080,23:29:00,23:29:00,519,31,,,,8993.5,
11260080,23:30:05,23:30:05,8063,32,,,,9296.68,0
11260080,23:30:45,23:30:45,7272,33,,,,9508.26,0
11260080,23:31:17,23:31:17,7274,34,,,,9716.63,0
11260080,23:31:55,23:31:55,7275,35,,,,9934.49,0
11260080,23:32:30,23:32:30,7276,36,,,,10124.11,0
11260080,23:32:54,23:32:54,7277,37,,,,10239.2,0
11260080,23:33:29,23:33:29,528,38,,,,10397.75,0
11260080,23:34:00,23:34:00,529,39,,,,10548.2,
11260080,23:34:51,23:34:51,530,40,,,,10757.77,0
11260080,23:35:55,23:35:55,531,41,,,,11036.15,0
11260080,23:37:16,23:37:16,532,42,,,,11310.57,0
11260080,23:37:53,23:37:53,533,43,,,,11487.45,0
11260080,23:39:00,23:39:00,9822,44,,,,11816.05,
11260080,23:39:35,23:39:35,8431,45,,,,11997.25,0
11260080,23:40:52,23:40:52,1153,46,,,,12332.58,0
11260080,23:42:00,23:42:00,9869,47,,,,12638.62,
11260080,23:42:54,23:42:54,538,48,,,,12922.94,0
11260080,23:43:38,23:43:38,539,49,,,,13184.86,0
11260080,23:44:22,23:44:22,540,50,,,,13328.65,0
11260080,23:45:03,23:45:03,541,51,,,,13517.59,0
11260080,23:45:44,23:45:44,542,52,,,,13674.79,0
11260080,23:47:18,23:47:18,543,53,,,,14006.95,0
11260080,23:48:15,23:48:15,544,54,,,,14220.44,0
11260080,23:49:05,23:49:05,545,55,,,,14427.44,0
11260080,23:50:00,23:50:00,546,56,,,,14547.4,
11260080,23:53:19,23:53:19,549,57,,,,15149.75,0
11260080,23:54:20,23:54:20,550,58,,,,15344.2,0
11260080,23:55:18,23:55:18,551,59,,,,15542.53,0
11260080,23:55:59,23:55:59,552,60,,,,15665.65,0
11260080,23:57:00,23:57:00,422,61,,1,,15893.88,
11260090,23:10:00,23:10:00,9498,1,,,1,0,
11260090,23:10:57,23:10:57,489,2,,,,741.32,0
11260090,23:11:46,23:11:46,490,3,,,,1288.42,0
11260090,23:12:04,23:12:04,491,4,,,,1479.61,0
11260090,23:12:21,23:12:21,492,5,,,,1630.38,0
11260090,23:13:08,23:13:08,494,6,,,,2022.95,0
11260090,23:13:32,23:13:32,495,7,,,,2166.77,0
11260090,23:13:57,23:13:57,496,8,,,,2384.71,0
11260090,23:14:35,23:14:35,497,9,,,,2719.31,0
11260090,23:15:00,23:15:00,8219,10,,,,2928.07,
11260090,23:16:49,23:16:49,499,11,,,,3791.36,0
11260090,23:17:25,23:17:25,500,12,,,,4068.72,0
11260090,23:18:00,23:18:00,501,13,,,,4318.69,0
11260090,23:18:34,23:18:34,502,14,,,,4555.36,0
11260090,23:19:13,23:19:13,503,15,,,,4832.27,0
11260090,23:19:46,23:19:46,7667,16,,,,5067.54,0
11260090,23:20:13,23:20:13,505,17,,,,5313.25,0
11260090,23:20:27,23:20:27,7668,18,,,,5437.58,0
11260090,23:21:11,23:21:11,507,19,,,,5773.47,0
11260090,23:21:36,23:21:36,508,20,,,,5919.07,0
11260090,23:22:12,23:22:12,509,21,,,,6157.06,0
11260090,23:22:32,23:22:32,463,22,,,,6350.26,0
11260090,23:24:00,23:24:00,510,23,,,,7073.72,
11260090,23:24:55,23:24:55,511,24,,,,7471.13,0
11260090,23:25:23,23:25:23,512,25,,,,7634.08,0
11260090,23:26:02,23:26:02,513,26,,,,7831.73,0
11260090,23:26:34,23:26:34,514,27,,,,8025.72,0
11260090,23:27:04,23:27:04,515,28,,,,8246.59,0
11260090,23:27:35,23:27:35,516,29,,,,8454.14,0
11260090,23:27:56,23:27:56,517,30,,,,8567.7,0
11260090,23:29:00,23:29:00,519,31,,,,8993.5,
11260090,23:30:05,23:30:05,8063,32,,,,9296.68,0
11260090,23:30:45,23:30:45,7272,33,,,,9508.26,0
11260090,23:31:17,23:31:17,7274,34,,,,9716.63,0
11260090,23:31:55,23:31:55,7275,35,,,,9934.49,0
11260090,23:32:30,23:32:30,7276,36,,,,10124.11,0
11260090,23:32:54,23:32:54,7277,37,,,,10239.2,0
11260090,23:33:29,23:33:29,528,38,,,,10397.75,0
11260090,23:34:00,23:34:00,529,39,,,,10548.2,
11260090,23:34:51,23:34:51,530,40,,,,10757.77,0
11260090,23:35:55,23:35:55,531,41,,,,11036.15,0
11260090,23:37:16,23:37:16,532,42,,,,11310.57,0
11260090,23:37:53,23:37:53,533,43,,,,11487.45,0
11260090,23:39:00,23:39:00,9822,44,,,,11816.05,
11260090,23:39:35,23:39:35,8431,45,,,,11997.25,0
11260090,23:40:52,23:40:52,1153,46,,,,12332.58,0
11260090,23:42:00,23:42:00,9869,47,,,,12638.62,
11260090,23:42:54,23:42:54,538,48,,,,12922.94,0
11260090,23:43:38,23:43:38,539,49,,,,13184.86,0
11260090,23:44:22,23:44:22,540,50,,,,13328.65,0
11260090,23:45:03,23:45:03,541,51,,,,13517.59,0
11260090,23:45:44,23:45:44,542,52,,,,13674.79,0
11260090,23:47:18,23:47:18,543,53,,,,14006.95,0
11260090,23:48:15,23:48:15,544,54,,,,14220.44,0
11260090,23:49:05,23:49:05,545,55,,,,14427.44,0
11260090,23:50:00,23:50:00,546,56,,,,14547.4,
11260090,23:53:19,23:53:19,549,57,,,,15149.75,0
11260090,23:54:20,23:54:20,550,58,,,,15344.2,0
11260090,23:55:18,23:55:18,551,59,,,,15542.53,0
11260090,23:55:59,23:55:59,552,60,,,,15665.65,0
11260090,23:57:00,23:57:00,422,61,,1,,15893.88,
11426020,21:15:00,21:15:00,9498,1,,,1,0,
11426020,21:16:20,21:16:20,489,2,,,,741.32,0
11426020,21:17:29,21:17:29,490,3,,,,1288.42,0
11426020,21:17:53,21:17:53,491,4,,,,1479.61,0
11426020,21:18:17,21:18:17,492,5,,,,1630.38,0
11426020,21:19:24,21:19:24,494,6,,,,2022.95,0
11426020,21:19:56,21:19:56,495,7,,,,2166.77,0
11426020,21:20:33,21:20:33,496,8,,,,2384.71,0
11426020,21:21:25,21:21:25,497,9,,,,2719.31,0
11426020,21:22:00,21:22:00,8219,10,,,,2928.07,
11426020,21:24:01,21:24:01,499,11,,,,3791.36,0
11426020,21:24:41,21:24:41,500,12,,,,4068.72,0
11426020,21:25:20,21:25:20,501,13,,,,4318.69,0
11426020,21:25:58,21:25:58,502,14,,,,4555.36,0
11426020,21:26:41,21:26:41,503,15,,,,4832.27,0
11426020,21:27:18,21:27:18,7667,16,,,,5067.54,0
11426020,21:27:48,21:27:48,505,17,,,,5313.25,0
11426020,21:28:03,21:28:03,7668,18,,,,5437.58,0
11426020,21:28:52,21:28:52,507,19,,,,5773.47,0
11426020,21:29:20,21:29:20,508,20,,,,5919.07,0
11426020,21:30:00,21:30:00,509,21,,,,6157.06,0
11426020,21:30:22,21:30:22,463,22,,,,6350.26,0
11426020,21:32:00,21:32:00,510,23,,,,7073.72,
11426020,21:33:17,21:33:17,511,24,,,,7471.13,0
11426020,21:33:56,21:33:56,512,25,,,,7634.08,0
11426020,21:34:51,21:34:51,513,26,,,,7831.73,0
11426020,21:35:36,21:35:36,514,27,,,,8025.72,0
11426020,21:36:17,21:36:17,515,28,,,,8246.59,0
11426020,21:37:01,21:37:01,516,29,,,,8454.14,0
11426020,21:37:30,21:37:30,517,30,,,,8567.7,0
11426020,21:39:00,21:39:00,519,31,,,,8993.5,
11426020,21:40:18,21:40:18,8063,32,,,,9296.68,0
11426020,21:41:06,21:41:06,7272,33,,,,9508.26,0
11426020,21:41:45,21:41:45,7274,34,,,,9716.63,0
11426020,21:42:30,21:42:30,7275,35,,,,9934.49,0
11426020,21:43:12,21:43:12,7276,36,,,,10124.11,0
11426020,21:43:41,21:43:41,7277,37,,,,10239.2,0
11426020,21:44:23,21:44:23,528,38,,,,10397.75,0
11426020,21:45:00,21:45:00,529,39,,,,10548.2,
11426020,21:46:12,21:46:12,530,40,,,,10757.77,0
11426020,21:47:41,21:47:41,531,41,,,,11036.15,0
11426020,21:49:34,21:49:34,532,42,,,,11310.57,0
11426020,21:50:27,21:50:27,533,43,,,,11487.45,0
11426020,21:52:00,21:52:00,9822,44,,,,11816.05,
11426020,21:52:35,21:52:35,8431,45,,,,11997.25,0
11426020,21:53:52,21:53:52,1153,46,,,,12332.58,0
11426020,21:55:00,21:55:00,9869,47,,,,12638.62,
11426020,21:56:01,21:56:01,538,48,,,,12922.94,0
11426020,21:56:51,21:56:51,539,49,,,,13184.86,0
11426020,21:57:40,21:57:40,540,50,,,,13328.65,0
11426020,21:58:26,21:58:26,541,51,,,,13517.59,0
11426020,21:59:13,21:59:13,542,52,,,,13674.79,0
11426020,22:00:57,22:00:57,543,53,,,,14006.95,0
11426020,22:02:02,22:02:02,544,54,,,,14220.44,0
11426020,22:02:58,22:02:58,545,55,,,,14427.44,0
11426020,22:04:00,22:04:00,546,56,,,,14547.4,
11426020,22:08:16,22:08:16,549,57,,,,15149.75,0
11426020,22:09:35,22:09:35,550,58,,,,15344.2,0
11426020,22:10:49,22:10:49,551,59,,,,15542.53,0
11426020,22:11:41,22:11:41,552,60,,,,15665.65,0
11426020,22:13:00,22:13:00,422,61,,1,,15893.88,
11426030,21:15:00,21:15:00,9498,1,,,1,0,
11426030,21:16:20,21:16:20,489,2,,,,741.32,0
11426030,21:17:29,21:17:29,490,3,,,,1288.42,0
11426030,21:17:53,21:17:53,491,4,,,,1479.61,0
11426030,21:18:17,21:18:17,492,5,,,,1630.38,0
11426030,21:19:24,21:19:24,494,6,,,,2022.95,0
11426030,21:19:56,21:19:56,495,7,,,,2166.77,0
11426030,21:20:33,21:20:33,496,8,,,,2384.71,0
11426030,21:21:25,21:21:25,497,9,,,,2719.31,0
11426030,21:22:00,21:22:00,8219,10,,,,2928.07,
11426030,21:24:01,21:24:01,499,11,,,,3791.36,0
11426030,21:24:41,21:24:41,500,12,,,,4068.72,0
11426030,21:25:20,21:25:20,501,13,,,,4318.69,0
11426030,21:25:58,21:25:58,502,14,,,,4555.36,0
11426030,21:26:41,21:26:41,503,15,,,,4832.27,0
11426030,21:27:18,21:27:18,7667,16,,,,5067.54,0
11426030,21:27:48,21:27:48,505,17,,,,5313.25,0
11426030,21:28:03,21:28:03,7668,18,,,,5437.58,0
11426030,21:28:52,21:28:52,507,19,,,,5773.47,0
11426030,21:29:20,21:29:20,508,20,,,,5919.07,0
11426030,21:30:00,21:30:00,509,21,,,,6157.06,0
11426030,21:30:22,21:30:22,463,22,,,,6350.26,0
11426030,21:32:00,21:32:00,510,23,,,,7073.72,
11426030,21:33:17,21:33:17,511,24,,,,7471.13,0
11426030,21:33:56,21:33:56,512,25,,,,7634.08,0
11426030,21:34:51,21:34:51,513,26,,,,7831.73,0
11426030,21:35:36,21:35:36,514,27,,,,8025.72,0
11426030,21:36:17,21:36:17,515,28,,,,8246.59,0
11426030,21:37:01,21:37:01,516,29,,,,8454.14,0
11426030,21:37:30,21:37:30,517,30,,,,8567.7,0
11426030,21:39:00,21:39:00,519,31,,,,8993.5,
11426030,21:40:18,21:40:18,8063,32,,,,9296.68,0
11426030,21:41:06,21:41:06,7272,33,,,,9508.26,0
11426030,21:41:45,21:41:45,7274,34,,,,9716.63,0
11426030,21:42:30,21:42:30,7275,35,,,,9934.49,0
11426030,21:43:12,21:43:12,7276,36,,,,10124.11,0
11426030,21:43:41,21:43:41,7277,37,,,,10239.2,0
11426030,21:44:23,21:44:23,528,38,,,,10397.75,0
11426030,21:45:00,21:45:00,529,39,,,,10548.2,
11426030,21:46:12,21:46:12,530,40,,,,10757.77,0
11426030,21:47:41,21:47:41,531,41,,,,11036.15,0
11426030,21:49:34,21:49:34,532,42,,,,11310.57,0
11426030,21:50:27,21:50:27,533,43,,,,11487.45,0
11426030,21:52:00,21:52:00,9822,44,,,,11816.05,
11426030,21:52:35,21:52:35,8431,45,,,,11997.25,0
11426030,21:53:52,21:53:52,1153,46,,,,12332.58,0
11426030,21:55:00,21:55:00,9869,47,,,,12638.62,
11426030,21:56:01,21:56:01,538,48,,,,12922.94,0
11426030,21:56:51,21:56:51,539,49,,,,13184.86,0
11426030,21:57:40,21:57:40,540,50,,,,13328.65,0
11426030,21:58:26,21:58:26,541,51,,,,13517.59,0
11426030,21:59:13,21:59:13,542,52,,,,13674.79,0
11426030,22:00:57,22:00:57,543,53,,,,14006.95,0
11426030,22:02:02,22:02:02,544,54,,,,14220.44,0
11426030,22:02:58,22:02:58,545,55,,,,14427.44,0
11426030,22:04:00,22:04:00,546,56,,,,14547.4,
11426030,22:08:16,22:08:16,549,57,,,,15149.75,0
11426030,22:09:35,22:09:35,550,58,,,,15344.2,0
11426030,22:10:49,22:10:49,551,59,,,,15542.53,0
11426030,22:11:41,22:11:41,552,60,,,,15665.65,0
11426030,22:13:00,22:13:00,422,61,,1,,15893.88,
11426040,21:15:00,21:15:00,9498,1,,,1,0,
11426040,21:16:20,21:16:20,489,2,,,,741.32,0
11426040,21:17:29,21:17:29,490,3,,,,1288.42,0
11426040,21:17:53,21:17:53,491,4,,,,1479.61,0
11426040,21:18:17,21:18:17,492,5,,,,1630.38,0
11426040,21:19:24,21:19:24,494,6,,,,2022.95,0
11426040,21:19:56,21:19:56,495,7,,,,2166.77,0
11426040,21:20:33,21:20:33,496,8,,,,2384.71,0
11426040,21:21:25,21:21:25,497,9,,,,2719.31,0
11426040,21:22:00,21:22:00,8219,10,,,,2928.07,
11426040,21:24:01,21:24:01,499,11,,,,3791.36,0
11426040,21:24:41,21:24:41,500,12,,,,4068.72,0
11426040,21:25:20,21:25:20,501,13,,,,4318.69,0
11426040,21:25:58,21:25:58,502,14,,,,4555.36,0
11426040,21:26:41,21:26:41,503,15,,,,4832.27,0
11426040,21:27:18,21:27:18,7667,16,,,,5067.54,0
11426040,21:27:48,21:27:48,505,17,,,,5313.25,0
11426040,21:28:03,21:28:03,7668,18,,,,5437.58,0
11426040,21:28:52,21:28:52,507,19,,,,5773.47,0
11426040,21:29:20,21:29:20,508,20,,,,5919.07,0
11426040,21:30:00,21:30:00,509,21,,,,6157.06,0
11426040,21:30:22,21:30:22,463,22,,,,6350.26,0
11426040,21:32:00,21:32:00,510,23,,,,7073.72,
11426040,21:33:17,21:33:17,511,24,,,,7471.13,0
11426040,21:33:56,21:33:56,512,25,,,,7634.08,0
11426040,21:34:51,21:34:51,513,26,,,,7831.73,0
11426040,21:35:36,21:35:36,514,27,,,,8025.72,0
11426040,21:36:17,21:36:17,515,28,,,,8246.59,0
11426040,21:37:01,21:37:01,516,29,,,,8454.14,0
11426040,21:37:30,21:37:30,517,30,,,,8567.7,0
11426040,21:39:00,21:39:00,519,31,,,,8993.5,
11426040,21:40:18,21:40:18,8063,32,,,,9296.68,0
11426040,21:41:06,21:41:06,7272,33,,,,9508.26,0
11426040,21:41:45,21:41:45,7274,34,,,,9716.63,0
11426040,21:42:30,21:42:30,7275,35,,,,9934.49,0
11426040,21:43:12,21:43:12,7276,36,,,,10124.11,0
11426040,21:43:41,21:43:41,7277,37,,,,10239.2,0
11426040,21:44:23,21:44:23,528,38,,,,10397.75,0
11426040,21:45:00,21:45:00,529,39,,,,10548.2,
11426040,21:46:12,21:46:12,530,40,,,,10757.77,0
11426040,21:47:41,21:47:41,531,41,,,,11036.15,0
11426040,21:49:34,21:49:34,532,42,,,,11310.57,0
11426040,21:50:27,21:50:27,533,43,,,,11487.45,0
11426040,21:52:00,21:52:00,9822,44,,,,11816.05,
11426040,21:52:35,21:52:35,8431,45,,,,11997.25,0
11426040,21:53:52,21:53:52,1153,46,,,,12332.58,0
11426040,21:55:00,21:55:00,9869,47,,,,12638.62,
11426040,21:56:01,21:56:01,538,48,,,,12922.94,0
11426040,21:56:51,21:56:51,539,49,,,,13184.86,0
11426040,21:57:40,21:57:40,540,50,,,,13328.65,0
11426040,21:58:26,21:58:26,541,51,,,,13517.59,0
11426040,21:59:13,21:59:13,542,52,,,,13674.79,0
11426040,22:00:57,22:00:57,543,53,,,,14006.95,0
11426040,22:02:02,22:02:02,544,54,,,,14220.44,0
11426040,22:02:58,22:02:58,545,55,,,,14427.44,0
11426040,22:04:00,22:04:00,546,56,,,,14547.4,
11426040,22:08:16,22:08:16,549,57,,,,15149.75,0
11426040,22:09:35,22:09:35,550,58,,,,15344.2,0
11426040,22:10:49,22:10:49,551,59,,,,15542.53,0
11426040,22:11:41,22:11:41,552,60,,,,15665.65,0
11426040,22:13:00,22:13:00,422,61,,1,,15893.88,
11426050,21:15:00,21:15:00,9498,1,,,1,0,
11426050,21:16:20,21:16:20,489,2,,,,741.32,0
11426050,21:17:29,21:17:29,490,3,,,,1288.42,0
11426050,21:17:53,21:17:53,491,4,,,,1479.61,0
11426050,21:18:17,21:18:17,492,5,,,,1630.38,0
11426050,21:19:24,21:19:24,494,6,,,,2022.95,0
11426050,21:19:56,21:19:56,495,7,,,,2166.77,0
11426050,21:20:33,21:20:33,496,8,,,,2384.71,0
11426050,21:21:25,21:21:25,497,9,,,,2719.31,0
11426050,21:22:00,21:22:00,8219,10,,,,2928.07,
11426050,21:24:01,21:24:01,499,11,,,,3791.36,0
11426050,21:24:41,21:24:41,500,12,,,,4068.72,0
11426050,21:25:20,21:25:20,501,13,,,,4318.69,0
11426050,21:25:58,21:25:58,502,14,,,,4555.36,0
11426050,21:26:41,21:26:41,503,15,,,,4832.27,0
11426050,21:27:18,21:27:18,7667,16,,,,5067.54,0
11426050,21:27:48,21:27:48,505,17,,,,5313.25,0
11426050,21:28:03,21:28:03,7668,18,,,,5437.58,0
11426050,21:28:52,21:28:52,507,19,,,,5773.47,0
11426050,21:29:20,21:29:20,508,20,,,,5919.07,0
11426050,21:30:00,21:30:00,509,21,,,,6157.06,0
11426050,21:30:22,21:30:22,463,22,,,,6350.26,0
11426050,21:32:00,21:32:00,510,23,,,,7073.72,
11426050,21:33:17,21:33:17,511,24,,,,7471.13,0
11426050,21:33:56,21:33:56,512,25,,,,7634.08,0
11426050,21:34:51,21:34:51,513,26,,,,7831.73,0
11426050,21:35:36,21:35:36,514,27,,,,8025.72,0
11426050,21:36:17,21:36:17,515,28,,,,8246.59,0
11426050,21:37:01,21:37:01,516,29,,,,8454.14,0
11426050,21:37:30,21:37:30,517,30,,,,8567.7,0
11426050,21:39:00,21:39:00,519,31,,,,8993.5,
11426050,21:40:18,21:40:18,8063,32,,,,9296.68,0
11426050,21:41:06,21:41:06,7272,33,,,,9508.26,0
11426050,21:41:45,21:41:45,7274,34,,,,9716.63,0
11426050,21:42:30,21:42:30,7275,35,,,,9934.49,0
11426050,21:43:12,21:43:12,7276,36,,,,10124.11,0
11426050,21:43:41,21:43:41,7277,37,,,,10239.2,0
11426050,21:44:23,21:44:23,528,38,,,,10397.75,0
11426050,21:45:00,21:45:00,529,39,,,,10548.2,
11426050,21:46:12,21:46:12,530,40,,,,10757.77,0
11426050,21:47:41,21:47:41,531,41,,,,11036.15,0
11426050,21:49:34,21:49:34,532,42,,,,11310.57,0
11426050,21:50:27,21:50:27,533,43,,,,11487.45,0
11426050,21:52:00,21:52:00,9822,44,,,,11816.05,
11426050,21:52:35,21:52:35,8431,45,,,,11997.25,0
11426050,21:53:52,21:53:52,1153,46,,,,12332.58,0
11426050,21:55:00,21:55:00,9869,47,,,,12638.62,
11426050,21:56:01,21:56:01,538,48,,,,12922.94,0
11426050,21:56:51,21:56:51,539,49,,,,13184.86,0
11426050,21:57:40,21:57:40,540,50,,,,13328.65,0
11426050,21:58:26,21:58:26,541,51,,,,13517.59,0
11426050,21:59:13,21:59:13,542,52,,,,13674.79,0
11426050,22:00:57,22:00:57,543,53,,,,14006.95,0
11426050,22:02:02,22:02:02,544,54,,,,14220.44,0
11426050,22:02:58,22:02:58,545,55,,,,14427.44,0
11426050,22:04:00,22:04:00,546,56,,,,14547.4,
11426050,22:08:16,22:08:16,549,57,,,,15149.75,0
11426050,22:09:35,22:09:35,550,58,,,,15344.2,0
11426050,22:10:49,22:10:49,551,59,,,,15542.53,0
11426050,22:11:41,22:11:41,552,60,,,,15665.65,0
11426050,22:13:00,22:13:00,422,61,,1,,15893.88,
11426060,21:15:00,21:15:00,9498,1,,,1,0,
11426060,21:16:20,21:16:20,489,2,,,,741.32,0
11426060,21:17:29,21:17:29,490,3,,,,1288.42,0
11426060,21:17:53,21:17:53,491,4,,,,1479.61,0
11426060,21:18:17,21:18:17,492,5,,,,1630.38,0
11426060,21:19:24,21:19:24,494,6,,,,2022.95,0
11426060,21:19:56,21:19:56,495,7,,,,2166.77,0
11426060,21:20:33,21:20:33,496,8,,,,2384.71,0
11426060,21:21:25,21:21:25,497,9,,,,2719.31,0
11426060,21:22:00,21:22:00,8219,10,,,,2928.07,
11426060,21:24:01,21:24:01,499,11,,,,3791.36,0
11426060,21:24:41,21:24:41,500,12,,,,4068.72,0
11426060,21:25:20,21:25:20,501,13,,,,4318.69,0
11426060,21:25:58,21:25:58,502,14,,,,4555.36,0
11426060,21:26:41,21:26:41,503,15,,,,4832.27,0
11426060,21:27:18,21:27:18,7667,16,,,,5067.54,0
11426060,21:27:48,21:27:48,505,17,,,,5313.25,0
11426060,21:28:03,21:28:03,7668,18,,,,5437.58,0
11426060,21:28:52,21:28:52,507,19,,,,5773.47,0
11426060,21:29:20,21:29:20,508,20,,,,5919.07,0
11426060,21:30:00,21:30:00,509,21,,,,6157.06,0
11426060,21:30:22,21:30:22,463,22,,,,6350.26,0
11426060,21:32:00,21:32:00,510,23,,,,7073.72,
11426060,21:33:17,21:33:17,511,24,,,,7471.13,0
11426060,21:33:56,21:33:56,512,25,,,,7634.08,0
11426060,21:34:51,21:34:51,513,26,,,,7831.73,0
11426060,21:35:36,21:35:36,514,27,,,,8025.72,0
11426060,21:36:17,21:36:17,515,28,,,,8246.59,0
11426060,21:37:01,21:37:01,516,29,,,,8454.14,0
11426060,21:37:30,21:37:30,517,30,,,,8567.7,0
11426060,21:39:00,21:39:00,519,31,,,,8993.5,
11426060,21:40:18,21:40:18,8063,32,,,,9296.68,0
11426060,21:41:06,21:41:06,7272,33,,,,9508.26,0
11426060,21:41:45,21:41:45,7274,34,,,,9716.63,0
11426060,21:42:30,21:42:30,7275,35,,,,9934.49,0
11426060,21:43:12,21:43:12,7276,36,,,,10124.11,0
11426060,21:43:41,21:43:41,7277,37,,,,10239.2,0
11426060,21:44:23,21:44:23,528,38,,,,10397.75,0
11426060,21:45:00,21:45:00,529,39,,,,10548.2,
11426060,21:46:12,21:46:12,530,40,,,,10757.77,0
11426060,21:47:41,21:47:41,531,41,,,,11036.15,0
11426060,21:49:34,21:49:34,532,42,,,,11310.57,0
11426060,21:50:27,21:50:27,533,43,,,,11487.45,0
11426060,21:52:00,21:52:00,9822,44,,,,11816.05,
11426060,21:52:35,21:52:35,8431,45,,,,11997.25,0
11426060,21:53:52,21:53:52,1153,46,,,,12332.58,0
11426060,21:55:00,21:55:00,9869,47,,,,12638.62,
11426060,21:56:01,21:56:01,538,48,,,,12922.94,0
11426060,21:56:51,21:56:51,539,49,,,,13184.86,0
11426060,21:57:40,21:57:40,540,50,,,,13328.65,0
11426060,21:58:26,21:58:26,541,51,,,,13517.59,0
11426060,21:59:13,21:59:13,542,52,,,,13674.79,0
11426060,22:00:57,22:00:57,543,53,,,,14006.95,0
11426060,22:02:02,22:02:02,544,54,,,,14220.44,0
11426060,22:02:58,22:02:58,545,55,,,,14427.44,0
11426060,22:04:00,22:04:00,546,56,,,,14547.4,
11426060,22:08:16,22:08:16,549,57,,,,15149.75,0
11426060,22:09:35,22:09:35,550,58,,,,15344.2,0
11426060,22:10:49,22:10:49,551,59,,,,15542.53,0
11426060,22:11:41,22:11:41,552,60,,,,15665.65,0
11426060,22:13:00,22:13:00,422,61,,1,,15893.88,
11495070,12:20:00,12:20:00,9498,1,,,1,0,
11495070,12:21:09,12:21:09,489,2,,,,741.32,0
11495070,12:22:08,12:22:08,490,3,,,,1288.42,0
11495070,12:22:28,12:22:28,491,4,,,,1479.61,0
11495070,12:22:49,12:22:49,492,5,,,,1630.38,0
11495070,12:23:46,12:23:46,494,6,,,,2022.95,0
11495070,12:24:14,12:24:14,495,7,,,,2166.77,0
11495070,12:24:45,12:24:45,496,8,,,,2384.71,0
11495070,12:25:30,12:25:30,497,9,,,,2719.31,0
11495070,12:26:00,12:26:00,8219,10,,,,2928.07,
11495070,12:28:26,12:28:26,499,11,,,,3791.36,0
11495070,12:29:13,12:29:13,500,12,,,,4068.72,0
11495070,12:30:00,12:30:00,501,13,,,,4318.69,0
11495070,12:30:45,12:30:45,502,14,,,,4555.36,0
11495070,12:31:37,12:31:37,503,15,,,,4832.27,0
11495070,12:32:22,12:32:22,7667,16,,,,5067.54,0
11495070,12:32:58,12:32:58,505,17,,,,5313.25,0
11495070,12:33:16,12:33:16,7668,18,,,,5437.58,0
11495070,12:34:15,12:34:15,507,19,,,,5773.47,0
11495070,12:34:48,12:34:48,508,20,,,,5919.07,0
11495070,12:35:36,12:35:36,509,21,,,,6157.06,0
11495070,12:36:03,12:36:03,463,22,,,,6350.26,0
11495070,12:38:00,12:38:00,510,23,,,,7073.72,
11495070,12:39:17,12:39:17,511,24,,,,7471.13,0
11495070,12:39:56,12:39:56,512,25,,,,7634.08,0
11495070,12:40:51,12:40:51,513,26,,,,7831.73,0
11495070,12:41:36,12:41:36,514,27,,,,8025.72,0
11495070,12:42:17,12:42:17,515,28,,,,8246.59,0
11495070,12:43:01,12:43:01,516,29,,,,8454.14,0
11495070,12:43:30,12:43:30,517,30,,,,8567.7,0
11495070,12:45:00,12:45:00,519,31,,,,8993.5,
11495070,12:46:31,12:46:31,8063,32,,,,9296.68,0
11495070,12:47:27,12:47:27,7272,33,,,,9508.26,0
11495070,12:48:13,12:48:13,7274,34,,,,9716.63,0
11495070,12:49:05,12:49:05,7275,35,,,,9934.49,0
11495070,12:49:54,12:49:54,7276,36,,,,10124.11,0
11495070,12:50:28,12:50:28,7277,37,,,,10239.2,0
11495070,12:51:17,12:51:17,528,38,,,,10397.75,0
11495070,12:52:00,12:52:00,529,39,,,,10548.2,
11495070,12:53:02,12:53:02,530,40,,,,10757.77,0
11495070,12:54:18,12:54:18,531,41,,,,11036.15,0
11495070,12:55:55,12:55:55,532,42,,,,11310.57,0
11495070,12:56:40,12:56:40,533,43,,,,11487.45,0
11495070,12:58:00,12:58:00,9822,44,,,,11816.05,
11495070,12:58:46,12:58:46,8431,45,,,,11997.25,0
11495070,13:00:30,13:00:30,1153,46,,,,12332.58,0
11495070,13:02:00,13:02:00,9869,47,,,,12638.62,
11495070,13:02:54,13:02:54,538,48,,,,12922.94,0
11495070,13:03:38,13:03:38,539,49,,,,13184.86,0
11495070,13:04:22,13:04:22,540,50,,,,13328.65,0
11495070,13:05:03,13:05:03,541,51,,,,13517.59,0
11495070,13:05:44,13:05:44,542,52,,,,13674.79,0
11495070,13:07:18,13:07:18,543,53,,,,14006.95,0
11495070,13:08:15,13:08:15,544,54,,,,14220.44,0
11495070,13:09:05,13:09:05,545,55,,,,14427.44,0
11495070,13:10:00,13:10:00,546,56,,,,14547.4,
11495070,13:13:48,13:13:48,549,57,,,,15149.75,0
11495070,13:14:58,13:14:58,550,58,,,,15344.2,0
11495070,13:16:03,13:16:03,551,59,,,,15542.53,0
11495070,13:16:50,13:16:50,552,60,,,,15665.65,0
11495070,13:18:00,13:18:00,422,61,,1,,15893.88,
11659070,15:08:00,15:08:00,9498,1,,,1,0,
11659070,15:09:09,15:09:09,489,2,,,,741.32,0
11659070,15:10:08,15:10:08,490,3,,,,1288.42,0
11659070,15:10:28,15:10:28,491,4,,,,1479.61,0
11659070,15:10:49,15:10:49,492,5,,,,1630.38,0
11659070,15:11:46,15:11:46,494,6,,,,2022.95,0
11659070,15:12:14,15:12:14,495,7,,,,2166.77,0
11659070,15:12:45,15:12:45,496,8,,,,2384.71,0
11659070,15:13:30,15:13:30,497,9,,,,2719.31,0
11659070,15:14:00,15:14:00,8219,10,,,,2928.07,
11659070,15:16:26,15:16:26,499,11,,,,3791.36,0
11659070,15:17:13,15:17:13,500,12,,,,4068.72,0
11659070,15:18:00,15:18:00,501,13,,,,4318.69,0
11659070,15:18:45,15:18:45,502,14,,,,4555.36,0
11659070,15:19:37,15:19:37,503,15,,,,4832.27,0
11659070,15:20:22,15:20:22,7667,16,,,,5067.54,0
11659070,15:20:58,15:20:58,505,17,,,,5313.25,0
11659070,15:21:16,15:21:16,7668,18,,,,5437.58,0
11659070,15:22:15,15:22:15,507,19,,,,5773.47,0
11659070,15:22:48,15:22:48,508,20,,,,5919.07,0
11659070,15:23:36,15:23:36,509,21,,,,6157.06,0
11659070,15:24:03,15:24:03,463,22,,,,6350.26,0
11659070,15:26:00,15:26:00,510,23,,,,7073.72,
11659070,15:27:17,15:27:17,511,24,,,,7471.13,0
11659070,15:27:56,15:27:56,512,25,,,,7634.08,0
11659070,15:28:51,15:28:51,513,26,,,,7831.73,0
11659070,15:29:36,15:29:36,514,27,,,,8025.72,0
11659070,15:30:17,15:30:17,515,28,,,,8246.59,0
11659070,15:31:01,15:31:01,516,29,,,,8454.14,0
11659070,15:31:30,15:31:30,517,30,,,,8567.7,0
11659070,15:33:00,15:33:00,519,31,,,,8993.5,
11659070,15:34:31,15:34:31,8063,32,,,,9296.68,0
11659070,15:35:27,15:35:27,7272,33,,,,9508.26,0
11659070,15:36:13,15:36:13,7274,34,,,,9716.63,0
11659070,15:37:05,15:37:05,7275,35,,,,9934.49,0
11659070,15:37:54,15:37:54,7276,36,,,,10124.11,0
11659070,15:38:28,15:38:28,7277,37,,,,10239.2,0
11659070,15:39:17,15:39:17,528,38,,,,10397.75,0
11659070,15:40:00,15:40:00,529,39,,,,10548.2,
11659070,15:41:02,15:41:02,530,40,,,,10757.77,0
11659070,15:42:18,15:42:18,531,41,,,,11036.15,0
11659070,15:43:55,15:43:55,532,42,,,,11310.57,0
11659070,15:44:40,15:44:40,533,43,,,,11487.45,0
11659070,15:46:00,15:46:00,9822,44,,,,11816.05,
11659070,15:46:46,15:46:46,8431,45,,,,11997.25,0
11659070,15:48:30,15:48:30,1153,46,,,,12332.58,0
11659070,15:50:00,15:50:00,9869,47,,,,12638.62,
11659070,15:50:54,15:50:54,538,48,,,,12922.94,0
11659070,15:51:38,15:51:38,539,49,,,,13184.86,0
11659070,15:52:22,15:52:22,540,50,,,,13328.65,0
11659070,15:53:03,15:53:03,541,51,,,,13517.59,0
11659070,15:53:44,15:53:44,542,52,,,,13674.79,0
11659070,15:55:18,15:55:18,543,53,,,,14006.95,0
11659070,15:56:15,15:56:15,544,54,,,,14220.44,0
11659070,15:57:05,15:57:05,545,55,,,,14427.44,0
11659070,15:58:00,15:58:00,546,56,,,,14547.4,
11659070,16:01:48,16:01:48,549,57,,,,15149.75,0
11659070,16:02:58,16:02:58,550,58,,,,15344.2,0
11659070,16:04:03,16:04:03,551,59,,,,15542.53,0
11659070,16:04:50,16:04:50,552,60,,,,15665.65,0
11659070,16:06:00,16:06:00,422,61,,1,,15893.88,
11872020,16:15:00,16:15:00,9498,1,,,1,0,
11872020,16:16:32,16:16:32,489,2,,,,741.32,0
11872020,16:17:50,16:17:50,490,3,,,,1288.42,0
11872020,16:18:18,16:18:18,491,4,,,,1479.61,0
11872020,16:18:46,16:18:46,492,5,,,,1630.38,0
11872020,16:20:02,16:20:02,494,6,,,,2022.95,0
11872020,16:20:39,16:20:39,495,7,,,,2166.77,0
11872020,16:21:20,16:21:20,496,8,,,,2384.71,0
11872020,16:22:20,16:22:20,497,9,,,,2719.31,0
11872020,16:23:00,16:23:00,8219,10,,,,2928.07,
11872020,16:25:38,16:25:38,499,11,,,,3791.36,0
11872020,16:26:29,16:26:29,500,12,,,,4068.72,0
11872020,16:27:20,16:27:20,501,13,,,,4318.69,0
11872020,16:28:09,16:28:09,502,14,,,,4555.36,0
11872020,16:29:05,16:29:05,503,15,,,,4832.27,0
11872020,16:29:54,16:29:54,7667,16,,,,5067.54,0
11872020,16:30:33,16:30:33,505,17,,,,5313.25,0
11872020,16:30:52,16:30:52,7668,18,,,,5437.58,0
11872020,16:31:56,16:31:56,507,19,,,,5773.47,0
11872020,16:32:32,16:32:32,508,20,,,,5919.07,0
11872020,16:33:24,16:33:24,509,21,,,,6157.06,0
11872020,16:33:53,16:33:53,463,22,,,,6350.26,0
11872020,16:36:00,16:36:00,510,23,,,,7073.72,
11872020,16:37:39,16:37:39,511,24,,,,7471.13,0
11872020,16:38:29,16:38:29,512,25,,,,7634.08,0
11872020,16:39:40,16:39:40,513,26,,,,7831.73,0
11872020,16:40:38,16:40:38,514,27,,,,8025.72,0
11872020,16:41:31,16:41:31,515,28,,,,8246.59,0
11872020,16:42:27,16:42:27,516,29,,,,8454.14,0
11872020,16:43:05,16:43:05,517,30,,,,8567.7,0
11872020,16:45:00,16:45:00,519,31,,,,8993.5,
11872020,16:46:31,16:46:31,8063,32,,,,9296.68,0
11872020,16:47:27,16:47:27,7272,33,,,,9508.26,0
11872020,16:48:13,16:48:13,7274,34,,,,9716.63,0
11872020,16:49:05,16:49:05,7275,35,,,,9934.49,0
11872020,16:49:54,16:49:54,7276,36,,,,10124.11,0
11872020,16:50:28,16:50:28,7277,37,,,,10239.2,0
11872020,16:51:17,16:51:17,528,38,,,,10397.75,0
11872020,16:52:00,16:52:00,529,39,,,,10548.2,
11872020,16:53:23,16:53:23,530,40,,,,10757.77,0
11872020,16:55:04,16:55:04,531,41,,,,11036.15,0
11872020,16:57:13,16:57:13,532,42,,,,11310.57,0
11872020,16:58:13,16:58:13,533,43,,,,11487.45,0
11872020,17:00:00,17:00:00,9822,44,,,,11816.05,
11872020,17:01:10,17:01:10,8431,45,,,,11997.25,0
11872020,17:03:45,17:03:45,1153,46,,,,12332.58,0
11872020,17:06:00,17:06:00,9869,47,,,,12638.62,
11872020,17:07:08,17:07:08,538,48,,,,12922.94,0
11872020,17:08:03,17:08:03,539,49,,,,13184.86,0
11872020,17:08:58,17:08:58,540,50,,,,13328.65,0
11872020,17:09:49,17:09:49,541,51,,,,13517.59,0
11872020,17:10:41,17:10:41,542,52,,,,13674.79,0
11872020,17:12:37,17:12:37,543,53,,,,14006.95,0
11872020,17:13:49,17:13:49,544,54,,,,14220.44,0
11872020,17:14:51,17:14:51,545,55,,,,14427.44,0
11872020,17:16:00,17:16:00,546,56,,,,14547.4,
11872020,17:22:39,17:22:39,549,57,,,,15149.75,0
11872020,17:24:41,17:24:41,550,58,,,,15344.2,0
11872020,17:26:36,17:26:36,551,59,,,,15542.53,0
11872020,17:27:58,17:27:58,552,60,,,,15665.65,0
11872020,17:30:00,17:30:00,422,61,,1,,15893.88,
11872030,16:15:00,16:15:00,9498,1,,,1,0,
11872030,16:16:32,16:16:32,489,2,,,,741.32,0
11872030,16:17:50,16:17:50,490,3,,,,1288.42,0
11872030,16:18:18,16:18:18,491,4,,,,1479.61,0
11872030,16:18:46,16:18:46,492,5,,,,1630.38,0
11872030,16:20:02,16:20:02,494,6,,,,2022.95,0
11872030,16:20:39,16:20:39,495,7,,,,2166.77,0
11872030,16:21:20,16:21:20,496,8,,,,2384.71,0
11872030,16:22:20,16:22:20,497,9,,,,2719.31,0
11872030,16:23:00,16:23:00,8219,10,,,,2928.07,
11872030,16:25:38,16:25:38,499,11,,,,3791.36,0
11872030,16:26:29,16:26:29,500,12,,,,4068.72,0
11872030,16:27:20,16:27:20,501,13,,,,4318.69,0
11872030,16:28:09,16:28:09,502,14,,,,4555.36,0
11872030,16:29:05,16:29:05,503,15,,,,4832.27,0
11872030,16:29:54,16:29:54,7667,16,,,,5067.54,0
11872030,16:30:33,16:30:33,505,17,,,,5313.25,0
11872030,16:30:52,16:30:52,7668,18,,,,5437.58,0
11872030,16:31:56,16:31:56,507,19,,,,5773.47,0
11872030,16:32:32,16:32:32,508,20,,,,5919.07,0
11872030,16:33:24,16:33:24,509,21,,,,6157.06,0
11872030,16:33:53,16:33:53,463,22,,,,6350.26,0
11872030,16:36:00,16:36:00,510,23,,,,7073.72,
11872030,16:37:39,16:37:39,511,24,,,,7471.13,0
11872030,16:38:29,16:38:29,512,25,,,,7634.08,0
11872030,16:39:40,16:39:40,513,26,,,,7831.73,0
11872030,16:40:38,16:40:38,514,27,,,,8025.72,0
11872030,16:41:31,16:41:31,515,28,,,,8246.59,0
11872030,16:42:27,16:42:27,516,29,,,,8454.14,0
11872030,16:43:05,16:43:05,517,30,,,,8567.7,0
11872030,16:45:00,16:45:00,519,31,,,,8993.5,
11872030,16:46:31,16:46:31,8063,32,,,,9296.68,0
11872030,16:47:27,16:47:27,7272,33,,,,9508.26,0
11872030,16:48:13,16:48:13,7274,34,,,,9716.63,0
11872030,16:49:05,16:49:05,7275,35,,,,9934.49,0
11872030,16:49:54,16:49:54,7276,36,,,,10124.11,0
11872030,16:50:28,16:50:28,7277,37,,,,10239.2,0
11872030,16:51:17,16:51:17,528,38,,,,10397.75,0
11872030,16:52:00,16:52:00,529,39,,,,10548.2,
11872030,16:53:23,16:53:23,530,40,,,,10757.77,0
11872030,16:55:04,16:55:04,531,41,,,,11036.15,0
11872030,16:57:13,16:57:13,532,42,,,,11310.57,0
11872030,16:58:13,16:58:13,533,43,,,,11487.45,0
11872030,17:00:00,17:00:00,9822,44,,,,11816.05,
11872030,17:01:10,17:01:10,8431,45,,,,11997.25,0
11872030,17:03:45,17:03:45,1153,46,,,,12332.58,0
11872030,17:06:00,17:06:00,9869,47,,,,12638.62,
11872030,17:07:08,17:07:08,538,48,,,,12922.94,0
11872030,17:08:03,17:08:03,539,49,,,,13184.86,0
11872030,17:08:58,17:08:58,540,50,,,,13328.65,0
11872030,17:09:49,17:09:49,541,51,,,,13517.59,0
11872030,17:10:41,17:10:41,542,52,,,,13674.79,0
11872030,17:12:37,17:12:37,543,53,,,,14006.95,0
11872030,17:13:49,17:13:49,544,54,,,,14220.44,0
11872030,17:14:51,17:14:51,545,55,,,,14427.44,0
11872030,17:16:00,17:16:00,546,56,,,,14547.4,
11872030,17:22:39,17:22:39,549,57,,,,15149.75,0
11872030,17:24:41,17:24:41,550,58,,,,15344.2,0
11872030,17:26:36,17:26:36,551,59,,,,15542.53,0
11872030,17:27:58,17:27:58,552,60,,,,15665.65,0
11872030,17:30:00,17:30:00,422,61,,1,,15893.88,
11872040,16:15:00,16:15:00,9498,1,,,1,0,
11872040,16:16:32,16:16:32,489,2,,,,741.32,0
11872040,16:17:50,16:17:50,490,3,,,,1288.42,0
11872040,16:18:18,16:18:18,491,4,,,,1479.61,0
11872040,16:18:46,16:18:46,492,5,,,,1630.38,0
11872040,16:20:02,16:20:02,494,6,,,,2022.95,0
11872040,16:20:39,16:20:39,495,7,,,,2166.77,0
11872040,16:21:20,16:21:20,496,8,,,,2384.71,0
11872040,16:22:20,16:22:20,497,9,,,,2719.31,0
11872040,16:23:00,16:23:00,8219,10,,,,2928.07,
11872040,16:25:38,16:25:38,499,11,,,,3791.36,0
11872040,16:26:29,16:26:29,500,12,,,,4068.72,0
11872040,16:27:20,16:27:20,501,13,,,,4318.69,0
11872040,16:28:09,16:28:09,502,14,,,,4555.36,0
11872040,16:29:05,16:29:05,503,15,,,,4832.27,0
11872040,16:29:54,16:29:54,7667,16,,,,5067.54,0
11872040,16:30:33,16:30:33,505,17,,,,5313.25,0
11872040,16:30:52,16:30:52,7668,18,,,,5437.58,0
11872040,16:31:56,16:31:56,507,19,,,,5773.47,0
11872040,16:32:32,16:32:32,508,20,,,,5919.07,0
11872040,16:33:24,16:33:24,509,21,,,,6157.06,0
11872040,16:33:53,16:33:53,463,22,,,,6350.26,0
11872040,16:36:00,16:36:00,510,23,,,,7073.72,
11872040,16:37:39,16:37:39,511,24,,,,7471.13,0
11872040,16:38:29,16:38:29,512,25,,,,7634.08,0
11872040,16:39:40,16:39:40,513,26,,,,7831.73,0
11872040,16:40:38,16:40:38,514,27,,,,8025.72,0
11872040,16:41:31,16:41:31,515,28,,,,8246.59,0
11872040,16:42:27,16:42:27,516,29,,,,8454.14,0
11872040,16:43:05,16:43:05,517,30,,,,8567.7,0
11872040,16:45:00,16:45:00,519,31,,,,8993.5,
11872040,16:46:31,16:46:31,8063,32,,,,9296.68,0
11872040,16:47:27,16:47:27,7272,33,,,,9508.26,0
11872040,16:48:13,16:48:13,7274,34,,,,9716.63,0
11872040,16:49:05,16:49:05,7275,35,,,,9934.49,0
11872040,16:49:54,16:49:54,7276,36,,,,10124.11,0
11872040,16:50:28,16:50:28,7277,37,,,,10239.2,0
11872040,16:51:17,16:51:17,528,38,,,,10397.75,0
11872040,16:52:00,16:52:00,529,39,,,,10548.2,
11872040,16:53:23,16:53:23,530,40,,,,10757.77,0
11872040,16:55:04,16:55:04,531,41,,,,11036.15,0
11872040,16:57:13,16:57:13,532,42,,,,11310.57,0
11872040,16:58:13,16:58:13,533,43,,,,11487.45,0
11872040,17:00:00,17:00:00,9822,44,,,,11816.05,
11872040,17:01:10,17:01:10,8431,45,,,,11997.25,0
11872040,17:03:45,17:03:45,1153,46,,,,12332.58,0
11872040,17:06:00,17:06:00,9869,47,,,,12638.62,
11872040,17:07:08,17:07:08,538,48,,,,12922.94,0
11872040,17:08:03,17:08:03,539,49,,,,13184.86,0
11872040,17:08:58,17:08:58,540,50,,,,13328.65,0
11872040,17:09:49,17:09:49,541,51,,,,13517.59,0
11872040,17:10:41,17:10:41,542,52,,,,13674.79,0
11872040,17:12:37,17:12:37,543,53,,,,14006.95,0
11872040,17:13:49,17:13:49,544,54,,,,14220.44,0
11872040,17:14:51,17:14:51,545,55,,,,14427.44,0
11872040,17:16:00,17:16:00,546,56,,,,14547.4,
11872040,17:22:39,17:22:39,549,57,,,,15149.75,0
11872040,17:24:41,17:24:41,550,58,,,,15344.2,0
11872040,17:26:36,17:26:36,551,59,,,,15542.53,0
11872040,17:27:58,17:27:58,552,60,,,,15665.65,0
11872040,17:30:00,17:30:00,422,61,,1,,15893.88,
11872050,16:15:00,16:15:00,9498,1,,,1,0,
11872050,16:16:32,16:16:32,489,2,,,,741.32,0
11872050,16:17:50,16:17:50,490,3,,,,1288.42,0
11872050,16:18:18,16:18:18,491,4,,,,1479.61,0
11872050,16:18:46,16:18:46,492,5,,,,1630.38,0
11872050,16:20:02,16:20:02,494,6,,,,2022.95,0
11872050,16:20:39,16:20:39,495,7,,,,2166.77,0
11872050,16:21:20,16:21:20,496,8,,,,2384.71,0
11872050,16:22:20,16:22:20,497,9,,,,2719.31,0
11872050,16:23:00,16:23:00,8219,10,,,,2928.07,
11872050,16:25:38,16:25:38,499,11,,,,3791.36,0
11872050,16:26:29,16:26:29,500,12,,,,4068.72,0
11872050,16:27:20,16:27:20,501,13,,,,4318.69,0
11872050,16:28:09,16:28:09,502,14,,,,4555.36,0
11872050,16:29:05,16:29:05,503,15,,,,4832.27,0
11872050,16:29:54,16:29:54,7667,16,,,,5067.54,0
11872050,16:30:33,16:30:33,505,17,,,,5313.25,0
11872050,16:30:52,16:30:52,7668,18,,,,5437.58,0
11872050,16:31:56,16:31:56,507,19,,,,5773.47,0
11872050,16:32:32,16:32:32,508,20,,,,5919.07,0
11872050,16:33:24,16:33:24,509,21,,,,6157.06,0
11872050,16:33:53,16:33:53,463,22,,,,6350.26,0
11872050,16:36:00,16:36:00,510,23,,,,7073.72,
11872050,16:37:39,16:37:39,511,24,,,,7471.13,0
11872050,16:38:29,16:38:29,512,25,,,,7634.08,0
11872050,16:39:40,16:39:40,513,26,,,,7831.73,0
11872050,16:40:38,16:40:38,514,27,,,,8025.72,0
11872050,16:41:31,16:41:31,515,28,,,,8246.59,0
11872050,16:42:27,16:42:27,516,29,,,,8454.14,0
11872050,16:43:05,16:43:05,517,30,,,,8567.7,0
11872050,16:45:00,16:45:00,519,31,,,,8993.5,
11872050,16:46:31,16:46:31,8063,32,,,,9296.68,0
11872050,16:47:27,16:47:27,7272,33,,,,9508.26,0
11872050,16:48:13,16:48:13,7274,34,,,,9716.63,0
11872050,16:49:05,16:49:05,7275,35,,,,9934.49,0
11872050,16:49:54,16:49:54,7276,36,,,,10124.11,0
11872050,16:50:28,16:50:28,7277,37,,,,10239.2,0
11872050,16:51:17,16:51:17,528,38,,,,10397.75,0
11872050,16:52:00,16:52:00,529,39,,,,10548.2,
11872050,16:53:23,16:53:23,530,40,,,,10757.77,0
11872050,16:55:04,16:55:04,531,41,,,,11036.15,0
11872050,16:57:13,16:57:13,532,42,,,,11310.57,0
11872050,16:58:13,16:58:13,533,43,,,,11487.45,0
11872050,17:00:00,17:00:00,9822,44,,,,11816.05,
11872050,17:01:10,17:01:10,8431,45,,,,11997.25,0
11872050,17:03:45,17:03:45,1153,46,,,,12332.58,0
11872050,17:06:00,17:06:00,9869,47,,,,12638.62,
11872050,17:07:08,17:07:08,538,48,,,,12922.94,0
11872050,17:08:03,17:08:03,539,49,,,,13184.86,0
11872050,17:08:58,17:08:58,540,50,,,,13328.65,0
11872050,17:09:49,17:09:49,541,51,,,,13517.59,0
11872050,17:10:41,17:10:41,542,52,,,,13674.79,0
11872050,17:12:37,17:12:37,543,53,,,,14006.95,0
11872050,17:13:49,17:13:49,544,54,,,,14220.44,0
11872050,17:14:51,17:14:51,545,55,,,,14427.44,0
11872050,17:16:00,17:16:00,546,56,,,,14547.4,
11872050,17:22:39,17:22:39,549,57,,,,15149.75,0
11872050,17:24:41,17:24:41,550,58,,,,15344.2,0
11872050,17:26:36,17:26:36,551,59,,,,15542.53,0
11872050,17:27:58,17:27:58,552,60,,,,15665.65,0
11872050,17:30:00,17:30:00,422,61,,1,,15893.88,
11872060,16:15:00,16:15:00,9498,1,,,1,0,
11872060,16:16:32,16:16:32,489,2,,,,741.32,0
11872060,16:17:50,16:17:50,490,3,,,,1288.42,0
11872060,16:18:18,16:18:18,491,4,,,,1479.61,0
11872060,16:18:46,16:18:46,492,5,,,,1630.38,0
11872060,16:20:02,16:20:02,494,6,,,,2022.95,0
11872060,16:20:39,16:20:39,495,7,,,,2166.77,0
11872060,16:21:20,16:21:20,496,8,,,,2384.71,0
11872060,16:22:20,16:22:20,497,9,,,,2719.31,0
11872060,16:23:00,16:23:00,8219,10,,,,2928.07,
11872060,16:25:38,16:25:38,499,11,,,,3791.36,0
11872060,16:26:29,16:26:29,500,12,,,,4068.72,0
11872060,16:27:20,16:27:20,501,13,,,,4318.69,0
11872060,16:28:09,16:28:09,502,14,,,,4555.36,0
11872060,16:29:05,16:29:05,503,15,,,,4832.27,0
11872060,16:29:54,16:29:54,7667,16,,,,5067.54,0
11872060,16:30:33,16:30:33,505,17,,,,5313.25,0
11872060,16:30:52,16:30:52,7668,18,,,,5437.58,0
11872060,16:31:56,16:31:56,507,19,,,,5773.47,0
11872060,16:32:32,16:32:32,508,20,,,,5919.07,0
11872060,16:33:24,16:33:24,509,21,,,,6157.06,0
11872060,16:33:53,16:33:53,463,22,,,,6350.26,0
11872060,16:36:00,16:36:00,510,23,,,,7073.72,
11872060,16:37:39,16:37:39,511,24,,,,7471.13,0
11872060,16:38:29,16:38:29,512,25,,,,7634.08,0
11872060,16:39:40,16:39:40,513,26,,,,7831.73,0
11872060,16:40:38,16:40:38,514,27,,,,8025.72,0
11872060,16:41:31,16:41:31,515,28,,,,8246.59,0
11872060,16:42:27,16:42:27,516,29,,,,8454.14,0
11872060,16:43:05,16:43:05,517,30,,,,8567.7,0
11872060,16:45:00,16:45:00,519,31,,,,8993.5,
11872060,16:46:31,16:46:31,8063,32,,,,9296.68,0
11872060,16:47:27,16:47:27,7272,33,,,,9508.26,0
11872060,16:48:13,16:48:13,7274,34,,,,9716.63,0
11872060,16:49:05,16:49:05,7275,35,,,,9934.49,0
11872060,16:49:54,16:49:54,7276,36,,,,10124.11,0
11872060,16:50:28,16:50:28,7277,37,,,,10239.2,0
11872060,16:51:17,16:51:17,528,38,,,,10397.75,0
11872060,16:52:00,16:52:00,529,39,,,,10548.2,
11872060,16:53:23,16:53:23,530,40,,,,10757.77,0
11872060,16:55:04,16:55:04,531,41,,,,11036.15,0
11872060,16:57:13,16:57:13,532,42,,,,11310.57,0
11872060,16:58:13,16:58:13,533,43,,,,11487.45,0
11872060,17:00:00,17:00:00,9822,44,,,,11816.05,
11872060,17:01:10,17:01:10,8431,45,,,,11997.25,0
11872060,17:03:45,17:03:45,1153,46,,,,12332.58,0
11872060,17:06:00,17:06:00,9869,47,,,,12638.62,
11872060,17:07:08,17:07:08,538,48,,,,12922.94,0
11872060,17:08:03,17:08:03,539,49,,,,13184.86,0
11872060,17:08:58,17:08:58,540,50,,,,13328.65,0
11872060,17:09:49,17:09:49,541,51,,,,13517.59,0
11872060,17:10:41,17:10:41,542,52,,,,13674.79,0
11872060,17:12:37,17:12:37,543,53,,,,14006.95,0
11872060,17:13:49,17:13:49,544,54,,,,14220.44,0
11872060,17:14:51,17:14:51,545,55,,,,14427.44,0
11872060,17:16:00,17:16:00,546,56,,,,14547.4,
11872060,17:22:39,17:22:39,549,57,,,,15149.75,0
11872060,17:24:41,17:24:41,550,58,,,,15344.2,0
11872060,17:26:36,17:26:36,551,59,,,,15542.53,0
11872060,17:27:58,17:27:58,552,60,,,,15665.65,0
11872060,17:30:00,17:30:00,422,61,,1,,15893.88,
11958020,14:00:00,14:00:00,9498,1,,,1,0,
11958020,14:01:32,14:01:32,489,2,,,,741.32,0
11958020,14:02:50,14:02:50,490,3,,,,1288.42,0
11958020,14:03:18,14:03:18,491,4,,,,1479.61,0
11958020,14:03:46,14:03:46,492,5,,,,1630.38,0
11958020,14:05:02,14:05:02,494,6,,,,2022.95,0
11958020,14:05:39,14:05:39,495,7,,,,2166.77,0
11958020,14:06:20,14:06:20,496,8,,,,2384.71,0
11958020,14:07:20,14:07:20,497,9,,,,2719.31,0
11958020,14:08:00,14:08:00,8219,10,,,,2928.07,
11958020,14:10:38,14:10:38,499,11,,,,3791.36,0
11958020,14:11:29,14:11:29,500,12,,,,4068.72,0
11958020,14:12:20,14:12:20,501,13,,,,4318.69,0
11958020,14:13:09,14:13:09,502,14,,,,4555.36,0
11958020,14:14:05,14:14:05,503,15,,,,4832.27,0
11958020,14:14:54,14:14:54,7667,16,,,,5067.54,0
11958020,14:15:33,14:15:33,505,17,,,,5313.25,0
11958020,14:15:52,14:15:52,7668,18,,,,5437.58,0
11958020,14:16:56,14:16:56,507,19,,,,5773.47,0
11958020,14:17:32,14:17:32,508,20,,,,5919.07,0
11958020,14:18:24,14:18:24,509,21,,,,6157.06,0
11958020,14:18:53,14:18:53,463,22,,,,6350.26,0
11958020,14:21:00,14:21:00,510,23,,,,7073.72,
11958020,14:22:39,14:22:39,511,24,,,,7471.13,0
11958020,14:23:29,14:23:29,512,25,,,,7634.08,0
11958020,14:24:40,14:24:40,513,26,,,,7831.73,0
11958020,14:25:38,14:25:38,514,27,,,,8025.72,0
11958020,14:26:31,14:26:31,515,28,,,,8246.59,0
11958020,14:27:27,14:27:27,516,29,,,,8454.14,0
11958020,14:28:05,14:28:05,517,30,,,,8567.7,0
11958020,14:30:00,14:30:00,519,31,,,,8993.5,
11958020,14:31:31,14:31:31,8063,32,,,,9296.68,0
11958020,14:32:27,14:32:27,7272,33,,,,9508.26,0
11958020,14:33:13,14:33:13,7274,34,,,,9716.63,0
11958020,14:34:05,14:34:05,7275,35,,,,9934.49,0
11958020,14:34:54,14:34:54,7276,36,,,,10124.11,0
11958020,14:35:28,14:35:28,7277,37,,,,10239.2,0
11958020,14:36:17,14:36:17,528,38,,,,10397.75,0
11958020,14:37:00,14:37:00,529,39,,,,10548.2,
11958020,14:38:23,14:38:23,530,40,,,,10757.77,0
11958020,14:40:04,14:40:04,531,41,,,,11036.15,0
11958020,14:42:13,14:42:13,532,42,,,,11310.57,0
11958020,14:43:13,14:43:13,533,43,,,,11487.45,0
11958020,14:45:00,14:45:00,9822,44,,,,11816.05,
11958020,14:45:46,14:45:46,8431,45,,,,11997.25,0
11958020,14:47:30,14:47:30,1153,46,,,,12332.58,0
11958020,14:49:00,14:49:00,9869,47,,,,12638.62,
11958020,14:50:01,14:50:01,538,48,,,,12922.94,0
11958020,14:50:51,14:50:51,539,49,,,,13184.86,0
11958020,14:51:40,14:51:40,540,50,,,,13328.65,0
11958020,14:52:26,14:52:26,541,51,,,,13517.59,0
11958020,14:53:13,14:53:13,542,52,,,,13674.79,0
11958020,14:54:57,14:54:57,543,53,,,,14006.95,0
11958020,14:56:02,14:56:02,544,54,,,,14220.44,0
11958020,14:56:58,14:56:58,545,55,,,,14427.44,0
11958020,14:58:00,14:58:00,546,56,,,,14547.4,
11958020,15:02:45,15:02:45,549,57,,,,15149.75,0
11958020,15:04:12,15:04:12,550,58,,,,15344.2,0
11958020,15:05:34,15:05:34,551,59,,,,15542.53,0
11958020,15:06:32,15:06:32,552,60,,,,15665.65,0
11958020,15:08:00,15:08:00,422,61,,1,,15893.88,
11958030,14:00:00,14:00:00,9498,1,,,1,0,
11958030,14:01:32,14:01:32,489,2,,,,741.32,0
11958030,14:02:50,14:02:50,490,3,,,,1288.42,0
11958030,14:03:18,14:03:18,491,4,,,,1479.61,0
11958030,14:03:46,14:03:46,492,5,,,,1630.38,0
11958030,14:05:02,14:05:02,494,6,,,,2022.95,0
11958030,14:05:39,14:05:39,495,7,,,,2166.77,0
11958030,14:06:20,14:06:20,496,8,,,,2384.71,0
11958030,14:07:20,14:07:20,497,9,,,,2719.31,0
11958030,14:08:00,14:08:00,8219,10,,,,2928.07,
11958030,14:10:38,14:10:38,499,11,,,,3791.36,0
11958030,14:11:29,14:11:29,500,12,,,,4068.72,0
11958030,14:12:20,14:12:20,501,13,,,,4318.69,0
11958030,14:13:09,14:13:09,502,14,,,,4555.36,0
11958030,14:14:05,14:14:05,503,15,,,,4832.27,0
11958030,14:14:54,14:14:54,7667,16,,,,5067.54,0
11958030,14:15:33,14:15:33,505,17,,,,5313.25,0
11958030,14:15:52,14:15:52,7668,18,,,,5437.58,0
11958030,14:16:56,14:16:56,507,19,,,,5773.47,0
11958030,14:17:32,14:17:32,508,20,,,,5919.07,0
11958030,14:18:24,14:18:24,509,21,,,,6157.06,0
11958030,14:18:53,14:18:53,463,22,,,,6350.26,0
11958030,14:21:00,14:21:00,510,23,,,,7073.72,
11958030,14:22:39,14:22:39,511,24,,,,7471.13,0
11958030,14:23:29,14:23:29,512,25,,,,7634.08,0
11958030,14:24:40,14:24:40,513,26,,,,7831.73,0
11958030,14:25:38,14:25:38,514,27,,,,8025.72,0
11958030,14:26:31,14:26:31,515,28,,,,8246.59,0
11958030,14:27:27,14:27:27,516,29,,,,8454.14,0
11958030,14:28:05,14:28:05,517,30,,,,8567.7,0
11958030,14:30:00,14:30:00,519,31,,,,8993.5,
11958030,14:31:31,14:31:31,8063,32,,,,9296.68,0
11958030,14:32:27,14:32:27,7272,33,,,,9508.26,0
11958030,14:33:13,14:33:13,7274,34,,,,9716.63,0
11958030,14:34:05,14:34:05,7275,35,,,,9934.49,0
11958030,14:34:54,14:34:54,7276,36,,,,10124.11,0
11958030,14:35:28,14:35:28,7277,37,,,,10239.2,0
11958030,14:36:17,14:36:17,528,38,,,,10397.75,0
11958030,14:37:00,14:37:00,529,39,,,,10548.2,
11958030,14:38:23,14:38:23,530,40,,,,10757.77,0
11958030,14:40:04,14:40:04,531,41,,,,11036.15,0
11958030,14:42:13,14:42:13,532,42,,,,11310.57,0
11958030,14:43:13,14:43:13,533,43,,,,11487.45,0
11958030,14:45:00,14:45:00,9822,44,,,,11816.05,
11958030,14:45:46,14:45:46,8431,45,,,,11997.25,0
11958030,14:47:30,14:47:30,1153,46,,,,12332.58,0
11958030,14:49:00,14:49:00,9869,47,,,,12638.62,
11958030,14:50:01,14:50:01,538,48,,,,12922.94,0
11958030,14:50:51,14:50:51,539,49,,,,13184.86,0
11958030,14:51:40,14:51:40,540,50,,,,13328.65,0
11958030,14:52:26,14:52:26,541,51,,,,13517.59,0
11958030,14:53:13,14:53:13,542,52,,,,13674.79,0
11958030,14:54:57,14:54:57,543,53,,,,14006.95,0
11958030,14:56:02,14:56:02,544,54,,,,14220.44,0
11958030,14:56:58,14:56:58,545,55,,,,14427.44,0
11958030,14:58:00,14:58:00,546,56,,,,14547.4,
11958030,15:02:45,15:02:45,549,57,,,,15149.75,0
11958030,15:04:12,15:04:12,550,58,,,,15344.2,0
11958030,15:05:34,15:05:34,551,59,,,,15542.53,0
11958030,15:06:32,15:06:32,552,60,,,,15665.65,0
11958030,15:08:00,15:08:00,422,61,,1,,15893.88,
11958040,14:00:00,14:00:00,9498,1,,,1,0,
11958040,14:01:32,14:01:32,489,2,,,,741.32,0
11958040,14:02:50,14:02:50,490,3,,,,1288.42,0
11958040,14:03:18,14:03:18,491,4,,,,1479.61,0
11958040,14:03:46,14:03:46,492,5,,,,1630.38,0
11958040,14:05:02,14:05:02,494,6,,,,2022.95,0
11958040,14:05:39,14:05:39,495,7,,,,2166.77,0
11958040,14:06:20,14:06:20,496,8,,,,2384.71,0
11958040,14:07:20,14:07:20,497,9,,,,2719.31,0
11958040,14:08:00,14:08:00,8219,10,,,,2928.07,
11958040,14:10:38,14:10:38,499,11,,,,3791.36,0
11958040,14:11:29,14:11:29,500,12,,,,4068.72,0
11958040,14:12:20,14:12:20,501,13,,,,4318.69,0
11958040,14:13:09,14:13:09,502,14,,,,4555.36,0
11958040,14:14:05,14:14:05,503,15,,,,4832.27,0
11958040,14:14:54,14:14:54,7667,16,,,,5067.54,0
11958040,14:15:33,14:15:33,505,17,,,,5313.25,0
11958040,14:15:52,14:15:52,7668,18,,,,5437.58,0
11958040,14:16:56,14:16:56,507,19,,,,5773.47,0
11958040,14:17:32,14:17:32,508,20,,,,5919.07,0
11958040,14:18:24,14:18:24,509,21,,,,6157.06,0
11958040,14:18:53,14:18:53,463,22,,,,6350.26,0
11958040,14:21:00,14:21:00,510,23,,,,7073.72,
11958040,14:22:39,14:22:39,511,24,,,,7471.13,0
11958040,14:23:29,14:23:29,512,25,,,,7634.08,0
11958040,14:24:40,14:24:40,513,26,,,,7831.73,0
11958040,14:25:38,14:25:38,514,27,,,,8025.72,0
11958040,14:26:31,14:26:31,515,28,,,,8246.59,0
11958040,14:27:27,14:27:27,516,29,,,,8454.14,0
11958040,14:28:05,14:28:05,517,30,,,,8567.7,0
11958040,14:30:00,14:30:00,519,31,,,,8993.5,
11958040,14:31:31,14:31:31,8063,32,,,,9296.68,0
11958040,14:32:27,14:32:27,7272,33,,,,9508.26,0
11958040,14:33:13,14:33:13,7274,34,,,,9716.63,0
11958040,14:34:05,14:34:05,7275,35,,,,9934.49,0
11958040,14:34:54,14:34:54,7276,36,,,,10124.11,0
11958040,14:35:28,14:35:28,7277,37,,,,10239.2,0
11958040,14:36:17,14:36:17,528,38,,,,10397.75,0
11958040,14:37:00,14:37:00,529,39,,,,10548.2,
11958040,14:38:23,14:38:23,530,40,,,,10757.77,0
11958040,14:40:04,14:40:04,531,41,,,,11036.15,0
11958040,14:42:13,14:42:13,532,42,,,,11310.57,0
11958040,14:43:13,14:43:13,533,43,,,,11487.45,0
11958040,14:45:00,14:45:00,9822,44,,,,11816.05,
11958040,14:45:46,14:45:46,8431,45,,,,11997.25,0
11958040,14:47:30,14:47:30,1153,46,,,,12332.58,0
11958040,14:49:00,14:49:00,9869,47,,,,12638.62,
11958040,14:50:01,14:50:01,538,48,,,,12922.94,0
11958040,14:50:51,14:50:51,539,49,,,,13184.86,0
11958040,14:51:40,14:51:40,540,50,,,,13328.65,0
11958040,14:52:26,14:52:26,541,51,,,,13517.59,0
11958040,14:53:13,14:53:13,542,52,,,,13674.79,0
11958040,14:54:57,14:54:57,543,53,,,,14006.95,0
11958040,14:56:02,14:56:02,544,54,,,,14220.44,0
11958040,14:56:58,14:56:58,545,55,,,,14427.44,0
11958040,14:58:00,14:58:00,546,56,,,,14547.4,
11958040,15:02:45,15:02:45,549,57,,,,15149.75,0
11958040,15:04:12,15:04:12,550,58,,,,15344.2,0
11958040,15:05:34,15:05:34,551,59,,,,15542.53,0
11958040,15:06:32,15:06:32,552,60,,,,15665.65,0
11958040,15:08:00,15:08:00,422,61,,1,,15893.88,
11958050,14:00:00,14:00:00,9498,1,,,1,0,
11958050,14:01:32,14:01:32,489,2,,,,741.32,0
11958050,14:02:50,14:02:50,490,3,,,,1288.42,0
11958050,14:03:18,14:03:18,491,4,,,,1479.61,0
11958050,14:03:46,14:03:46,492,5,,,,1630.38,0
11958050,14:05:02,14:05:02,494,6,,,,2022.95,0
11958050,14:05:39,14:05:39,495,7,,,,2166.77,0
11958050,14:06:20,14:06:20,496,8,,,,2384.71,0
11958050,14:07:20,14:07:20,497,9,,,,2719.31,0
11958050,14:08:00,14:08:00,8219,10,,,,2928.07,
11958050,14:10:38,14:10:38,499,11,,,,3791.36,0
11958050,14:11:29,14:11:29,500,12,,,,4068.72,0
11958050,14:12:20,14:12:20,501,13,,,,4318.69,0
11958050,14:13:09,14:13:09,502,14,,,,4555.36,0
11958050,14:14:05,14:14:05,503,15,,,,4832.27,0
11958050,14:14:54,14:14:54,7667,16,,,,5067.54,0
11958050,14:15:33,14:15:33,505,17,,,,5313.25,0
11958050,14:15:52,14:15:52,7668,18,,,,5437.58,0
11958050,14:16:56,14:16:56,507,19,,,,5773.47,0
11958050,14:17:32,14:17:32,508,20,,,,5919.07,0
11958050,14:18:24,14:18:24,509,21,,,,6157.06,0
11958050,14:18:53,14:18:53,463,22,,,,6350.26,0
11958050,14:21:00,14:21:00,510,23,,,,7073.72,
11958050,14:22:39,14:22:39,511,24,,,,7471.13,0
11958050,14:23:29,14:23:29,512,25,,,,7634.08,0
11958050,14:24:40,14:24:40,513,26,,,,7831.73,0
11958050,14:25:38,14:25:38,514,27,,,,8025.72,0
11958050,14:26:31,14:26:31,515,28,,,,8246.59,0
11958050,14:27:27,14:27:27,516,29,,,,8454.14,0
11958050,14:28:05,14:28:05,517,30,,,,8567.7,0
11958050,14:30:00,14:30:00,519,31,,,,8993.5,
11958050,14:31:31,14:31:31,8063,32,,,,9296.68,0
11958050,14:32:27,14:32:27,7272,33,,,,9508.26,0
11958050,14:33:13,14:33:13,7274,34,,,,9716.63,0
11958050,14:34:05,14:34:05,7275,35,,,,9934.49,0
11958050,14:34:54,14:34:54,7276,36,,,,10124.11,0
11958050,14:35:28,14:35:28,7277,37,,,,10239.2,0
11958050,14:36:17,14:36:17,528,38,,,,10397.75,0
11958050,14:37:00,14:37:00,529,39,,,,10548.2,
11958050,14:38:23,14:38:23,530,40,,,,10757.77,0
11958050,14:40:04,14:40:04,531,41,,,,11036.15,0
11958050,14:42:13,14:42:13,532,42,,,,11310.57,0
11958050,14:43:13,14:43:13,533,43,,,,11487.45,0
11958050,14:45:00,14:45:00,9822,44,,,,11816.05,
11958050,14:45:46,14:45:46,8431,45,,,,11997.25,0
11958050,14:47:30,14:47:30,1153,46,,,,12332.58,0
11958050,14:49:00,14:49:00,9869,47,,,,12638.62,
11958050,14:50:01,14:50:01,538,48,,,,12922.94,0
11958050,14:50:51,14:50:51,539,49,,,,13184.86,0
11958050,14:51:40,14:51:40,540,50,,,,13328.65,0
11958050,14:52:26,14:52:26,541,51,,,,13517.59,0
11958050,14:53:13,14:53:13,542,52,,,,13674.79,0
11958050,14:54:57,14:54:57,543,53,,,,14006.95,0
11958050,14:56:02,14:56:02,544,54,,,,14220.44,0
11958050,14:56:58,14:56:58,545,55,,,,14427.44,0
11958050,14:58:00,14:58:00,546,56,,,,14547.4,
11958050,15:02:45,15:02:45,549,57,,,,15149.75,0
11958050,15:04:12,15:04:12,550,58,,,,15344.2,0
11958050,15:05:34,15:05:34,551,59,,,,15542.53,0
11958050,15:06:32,15:06:32,552,60,,,,15665.65,0
11958050,15:08:00,15:08:00,422,61,,1,,15893.88,
11958060,14:00:00,14:00:00,9498,1,,,1,0,
11958060,14:01:32,14:01:32,489,2,,,,741.32,0
11958060,14:02:50,14:02:50,490,3,,,,1288.42,0
11958060,14:03:18,14:03:18,491,4,,,,1479.61,0
11958060,14:03:46,14:03:46,492,5,,,,1630.38,0
11958060,14:05:02,14:05:02,494,6,,,,2022.95,0
11958060,14:05:39,14:05:39,495,7,,,,2166.77,0
11958060,14:06:20,14:06:20,496,8,,,,2384.71,0
11958060,14:07:20,14:07:20,497,9,,,,2719.31,0
11958060,14:08:00,14:08:00,8219,10,,,,2928.07,
11958060,14:10:38,14:10:38,499,11,,,,3791.36,0
11958060,14:11:29,14:11:29,500,12,,,,4068.72,0
11958060,14:12:20,14:12:20,501,13,,,,4318.69,0
11958060,14:13:09,14:13:09,502,14,,,,4555.36,0
11958060,14:14:05,14:14:05,503,15,,,,4832.27,0
11958060,14:14:54,14:14:54,7667,16,,,,5067.54,0
11958060,14:15:33,14:15:33,505,17,,,,5313.25,0
11958060,14:15:52,14:15:52,7668,18,,,,5437.58,0
11958060,14:16:56,14:16:56,507,19,,,,5773.47,0
11958060,14:17:32,14:17:32,508,20,,,,5919.07,0
11958060,14:18:24,14:18:24,509,21,,,,6157.06,0
11958060,14:18:53,14:18:53,463,22,,,,6350.26,0
11958060,14:21:00,14:21:00,510,23,,,,7073.72,
11958060,14:22:39,14:22:39,511,24,,,,7471.13,0
11958060,14:23:29,14:23:29,512,25,,,,7634.08,0
11958060,14:24:40,14:24:40,513,26,,,,7831.73,0
11958060,14:25:38,14:25:38,514,27,,,,8025.72,0
11958060,14:26:31,14:26:31,515,28,,,,8246.59,0
11958060,14:27:27,14:27:27,516,29,,,,8454.14,0
11958060,14:28:05,14:28:05,517,30,,,,8567.7,0
11958060,14:30:00,14:30:00,519,31,,,,8993.5,
11958060,14:31:31,14:31:31,8063,32,,,,9296.68,0
11958060,14:32:27,14:32:27,7272,33,,,,9508.26,0
11958060,14:33:13,14:33:13,7274,34,,,,9716.63,0
11958060,14:34:05,14:34:05,7275,35,,,,9934.49,0
11958060,14:34:54,14:34:54,7276,36,,,,10124.11,0
11958060,14:35:28,14:35:28,7277,37,,,,10239.2,0
11958060,14:36:17,14:36:17,528,38,,,,10397.75,0
11958060,14:37:00,14:37:00,529,39,,,,10548.2,
11958060,14:38:23,14:38:23,530,40,,,,10757.77,0
11958060,14:40:04,14:40:04,531,41,,,,11036.15,0
11958060,14:42:13,14:42:13,532,42,,,,11310.57,0
11958060,14:43:13,14:43:13,533,43,,,,11487.45,0
11958060,14:45:00,14:45:00,9822,44,,,,11816.05,
11958060,14:45:46,14:45:46,8431,45,,,,11997.25,0
11958060,14:47:30,14:47:30,1153,46,,,,12332.58,0
11958060,14:49:00,14:49:00,9869,47,,,,12638.62,
11958060,14:50:01,14:50:01,538,48,,,,12922.94,0
11958060,14:50:51,14:50:51,539,49,,,,13184.86,0
11958060,14:51:40,14:51:40,540,50,,,,13328.65,0
11958060,14:52:26,14:52:26,541,51,,,,13517.59,0
11958060,14:53:13,14:53:13,542,52,,,,13674.79,0
11958060,14:54:57,14:54:57,543,53,,,,14006.95,0
11958060,14:56:02,14:56:02,544,54,,,,14220.44,0
11958060,14:56:58,14:56:58,545,55,,,,14427.44,0
11958060,14:58:00,14:58:00,546,56,,,,14547.4,
11958060,15:02:45,15:02:45,549,57,,,,15149.75,0
11958060,15:04:12,15:04:12,550,58,,,,15344.2,0
11958060,15:05:34,15:05:34,551,59,,,,15542.53,0
11958060,15:06:32,15:06:32,552,60,,,,15665.65,0
11958060,15:08:00,15:08:00,422,61,,1,,15893.88,
12052020,08:01:00,08:01:00,9498,1,,,1,0,
12052020,08:02:32,08:02:32,489,2,,,,741.32,0
12052020,08:03:50,08:03:50,490,3,,,,1288.42,0
12052020,08:04:18,08:04:18,491,4,,,,1479.61,0
12052020,08:04:46,08:04:46,492,5,,,,1630.38,0
12052020,08:06:02,08:06:02,494,6,,,,2022.95,0
12052020,08:06:39,08:06:39,495,7,,,,2166.77,0
12052020,08:07:20,08:07:20,496,8,,,,2384.71,0
12052020,08:08:20,08:08:20,497,9,,,,2719.31,0
12052020,08:09:00,08:09:00,8219,10,,,,2928.07,
12052020,08:11:26,08:11:26,499,11,,,,3791.36,0
12052020,08:12:13,08:12:13,500,12,,,,4068.72,0
12052020,08:13:00,08:13:00,501,13,,,,4318.69,0
12052020,08:13:45,08:13:45,502,14,,,,4555.36,0
12052020,08:14:37,08:14:37,503,15,,,,4832.27,0
12052020,08:15:22,08:15:22,7667,16,,,,5067.54,0
12052020,08:15:58,08:15:58,505,17,,,,5313.25,0
12052020,08:16:16,08:16:16,7668,18,,,,5437.58,0
12052020,08:17:15,08:17:15,507,19,,,,5773.47,0
12052020,08:17:48,08:17:48,508,20,,,,5919.07,0
12052020,08:18:36,08:18:36,509,21,,,,6157.06,0
12052020,08:19:03,08:19:03,463,22,,,,6350.26,0
12052020,08:21:00,08:21:00,510,23,,,,7073.72,
12052020,08:22:17,08:22:17,511,24,,,,7471.13,0
12052020,08:22:56,08:22:56,512,25,,,,7634.08,0
12052020,08:23:51,08:23:51,513,26,,,,7831.73,0
12052020,08:24:36,08:24:36,514,27,,,,8025.72,0
12052020,08:25:17,08:25:17,515,28,,,,8246.59,0
12052020,08:26:01,08:26:01,516,29,,,,8454.14,0
12052020,08:26:30,08:26:30,517,30,,,,8567.7,0
12052020,08:28:00,08:28:00,519,31,,,,8993.5,
12052020,08:29:31,08:29:31,8063,32,,,,9296.68,0
12052020,08:30:27,08:30:27,7272,33,,,,9508.26,0
12052020,08:31:13,08:31:13,7274,34,,,,9716.63,0
12052020,08:32:05,08:32:05,7275,35,,,,9934.49,0
12052020,08:32:54,08:32:54,7276,36,,,,10124.11,0
12052020,08:33:28,08:33:28,7277,37,,,,10239.2,0
12052020,08:34:17,08:34:17,528,38,,,,10397.75,0
12052020,08:35:00,08:35:00,529,39,,,,10548.2,
12052020,08:36:23,08:36:23,530,40,,,,10757.77,0
12052020,08:38:04,08:38:04,531,41,,,,11036.15,0
12052020,08:40:13,08:40:13,532,42,,,,11310.57,0
12052020,08:41:13,08:41:13,533,43,,,,11487.45,0
12052020,08:43:00,08:43:00,9822,44,,,,11816.05,
12052020,08:43:58,08:43:58,8431,45,,,,11997.25,0
12052020,08:46:07,08:46:07,1153,46,,,,12332.58,0
12052020,08:48:00,08:48:00,9869,47,,,,12638.62,
12052020,08:49:08,08:49:08,538,48,,,,12922.94,0
12052020,08:50:03,08:50:03,539,49,,,,13184.86,0
12052020,08:50:58,08:50:58,540,50,,,,13328.65,0
12052020,08:51:49,08:51:49,541,51,,,,13517.59,0
12052020,08:52:41,08:52:41,542,52,,,,13674.79,0
12052020,08:54:37,08:54:37,543,53,,,,14006.95,0
12052020,08:55:49,08:55:49,544,54,,,,14220.44,0
12052020,08:56:51,08:56:51,545,55,,,,14427.44,0
12052020,08:58:00,08:58:00,546,56,,,,14547.4,
12052020,09:03:42,09:03:42,549,57,,,,15149.75,0
12052020,09:05:27,09:05:27,550,58,,,,15344.2,0
12052020,09:07:05,09:07:05,551,59,,,,15542.53,0
12052020,09:08:15,09:08:15,552,60,,,,15665.65,0
12052020,09:10:00,09:10:00,422,61,,1,,15893.88,
12052030,08:01:00,08:01:00,9498,1,,,1,0,
12052030,08:02:32,08:02:32,489,2,,,,741.32,0
12052030,08:03:50,08:03:50,490,3,,,,1288.42,0
12052030,08:04:18,08:04:18,491,4,,,,1479.61,0
12052030,08:04:46,08:04:46,492,5,,,,1630.38,0
12052030,08:06:02,08:06:02,494,6,,,,2022.95,0
12052030,08:06:39,08:06:39,495,7,,,,2166.77,0
12052030,08:07:20,08:07:20,496,8,,,,2384.71,0
12052030,08:08:20,08:08:20,497,9,,,,2719.31,0
12052030,08:09:00,08:09:00,8219,10,,,,2928.07,
12052030,08:11:26,08:11:26,499,11,,,,3791.36,0
12052030,08:12:13,08:12:13,500,12,,,,4068.72,0
12052030,08:13:00,08:13:00,501,13,,,,4318.69,0
12052030,08:13:45,08:13:45,502,14,,,,4555.36,0
12052030,08:14:37,08:14:37,503,15,,,,4832.27,0
12052030,08:15:22,08:15:22,7667,16,,,,5067.54,0
12052030,08:15:58,08:15:58,505,17,,,,5313.25,0
12052030,08:16:16,08:16:16,7668,18,,,,5437.58,0
12052030,08:17:15,08:17:15,507,19,,,,5773.47,0
12052030,08:17:48,08:17:48,508,20,,,,5919.07,0
12052030,08:18:36,08:18:36,509,21,,,,6157.06,0
12052030,08:19:03,08:19:03,463,22,,,,6350.26,0
12052030,08:21:00,08:21:00,510,23,,,,7073.72,
12052030,08:22:17,08:22:17,511,24,,,,7471.13,0
12052030,08:22:56,08:22:56,512,25,,,,7634.08,0
12052030,08:23:51,08:23:51,513,26,,,,7831.73,0
12052030,08:24:36,08:24:36,514,27,,,,8025.72,0
12052030,08:25:17,08:25:17,515,28,,,,8246.59,0
12052030,08:26:01,08:26:01,516,29,,,,8454.14,0
12052030,08:26:30,08:26:30,517,30,,,,8567.7,0
12052030,08:28:00,08:28:00,519,31,,,,8993.5,
12052030,08:29:31,08:29:31,8063,32,,,,9296.68,0
12052030,08:30:27,08:30:27,7272,33,,,,9508.26,0
12052030,08:31:13,08:31:13,7274,34,,,,9716.63,0
12052030,08:32:05,08:32:05,7275,35,,,,9934.49,0
12052030,08:32:54,08:32:54,7276,36,,,,10124.11,0
12052030,08:33:28,08:33:28,7277,37,,,,10239.2,0
12052030,08:34:17,08:34:17,528,38,,,,10397.75,0
12052030,08:35:00,08:35:00,529,39,,,,10548.2,
12052030,08:36:23,08:36:23,530,40,,,,10757.77,0
12052030,08:38:04,08:38:04,531,41,,,,11036.15,0
12052030,08:40:13,08:40:13,532,42,,,,11310.57,0
12052030,08:41:13,08:41:13,533,43,,,,11487.45,0
12052030,08:43:00,08:43:00,9822,44,,,,11816.05,
12052030,08:43:58,08:43:58,8431,45,,,,11997.25,0
12052030,08:46:07,08:46:07,1153,46,,,,12332.58,0
12052030,08:48:00,08:48:00,9869,47,,,,12638.62,
12052030,08:49:08,08:49:08,538,48,,,,12922.94,0
12052030,08:50:03,08:50:03,539,49,,,,13184.86,0
12052030,08:50:58,08:50:58,540,50,,,,13328.65,0
12052030,08:51:49,08:51:49,541,51,,,,13517.59,0
12052030,08:52:41,08:52:41,542,52,,,,13674.79,0
12052030,08:54:37,08:54:37,543,53,,,,14006.95,0
12052030,08:55:49,08:55:49,544,54,,,,14220.44,0
12052030,08:56:51,08:56:51,545,55,,,,14427.44,0
12052030,08:58:00,08:58:00,546,56,,,,14547.4,
12052030,09:03:42,09:03:42,549,57,,,,15149.75,0
12052030,09:05:27,09:05:27,550,58,,,,15344.2,0
12052030,09:07:05,09:07:05,551,59,,,,15542.53,0
12052030,09:08:15,09:08:15,552,60,,,,15665.65,0
12052030,09:10:00,09:10:00,422,61,,1,,15893.88,
12052040,08:01:00,08:01:00,9498,1,,,1,0,
12052040,08:02:32,08:02:32,489,2,,,,741.32,0
12052040,08:03:50,08:03:50,490,3,,,,1288.42,0
12052040,08:04:18,08:04:18,491,4,,,,1479.61,0
12052040,08:04:46,08:04:46,492,5,,,,1630.38,0
12052040,08:06:02,08:06:02,494,6,,,,2022.95,0
12052040,08:06:39,08:06:39,495,7,,,,2166.77,0
12052040,08:07:20,08:07:20,496,8,,,,2384.71,0
12052040,08:08:20,08:08:20,497,9,,,,2719.31,0
12052040,08:09:00,08:09:00,8219,10,,,,2928.07,
12052040,08:11:26,08:11:26,499,11,,,,3791.36,0
12052040,08:12:13,08:12:13,500,12,,,,4068.72,0
12052040,08:13:00,08:13:00,501,13,,,,4318.69,0
12052040,08:13:45,08:13:45,502,14,,,,4555.36,0
12052040,08:14:37,08:14:37,503,15,,,,4832.27,0
12052040,08:15:22,08:15:22,7667,16,,,,5067.54,0
12052040,08:15:58,08:15:58,505,17,,,,5313.25,0
12052040,08:16:16,08:16:16,7668,18,,,,5437.58,0
12052040,08:17:15,08:17:15,507,19,,,,5773.47,0
12052040,08:17:48,08:17:48,508,20,,,,5919.07,0
12052040,08:18:36,08:18:36,509,21,,,,6157.06,0
12052040,08:19:03,08:19:03,463,22,,,,6350.26,0
12052040,08:21:00,08:21:00,510,23,,,,7073.72,
12052040,08:22:17,08:22:17,511,24,,,,7471.13,0
12052040,08:22:56,08:22:56,512,25,,,,7634.08,0
12052040,08:23:51,08:23:51,513,26,,,,7831.73,0
12052040,08:24:36,08:24:36,514,27,,,,8025.72,0
12052040,08:25:17,08:25:17,515,28,,,,8246.59,0
12052040,08:26:01,08:26:01,516,29,,,,8454.14,0
12052040,08:26:30,08:26:30,517,30,,,,8567.7,0
12052040,08:28:00,08:28:00,519,31,,,,8993.5,
12052040,08:29:31,08:29:31,8063,32,,,,9296.68,0
12052040,08:30:27,08:30:27,7272,33,,,,9508.26,0
12052040,08:31:13,08:31:13,7274,34,,,,9716.63,0
12052040,08:32:05,08:32:05,7275,35,,,,9934.49,0
12052040,08:32:54,08:32:54,7276,36,,,,10124.11,0
12052040,08:33:28,08:33:28,7277,37,,,,10239.2,0
12052040,08:34:17,08:34:17,528,38,,,,10397.75,0
12052040,08:35:00,08:35:00,529,39,,,,10548.2,
12052040,08:36:23,08:36:23,530,40,,,,10757.77,0
12052040,08:38:04,08:38:04,531,41,,,,11036.15,0
12052040,08:40:13,08:40:13,532,42,,,,11310.57,0
12052040,08:41:13,08:41:13,533,43,,,,11487.45,0
12052040,08:43:00,08:43:00,9822,44,,,,11816.05,
12052040,08:43:58,08:43:58,8431,45,,,,11997.25,0
12052040,08:46:07,08:46:07,1153,46,,,,12332.58,0
12052040,08:48:00,08:48:00,9869,47,,,,12638.62,
12052040,08:49:08,08:49:08,538,48,,,,12922.94,0
12052040,08:50:03,08:50:03,539,49,,,,13184.86,0
12052040,08:50:58,08:50:58,540,50,,,,13328.65,0
12052040,08:51:49,08:51:49,541,51,,,,13517.59,0
12052040,08:52:41,08:52:41,542,52,,,,13674.79,0
12052040,08:54:37,08:54:37,543,53,,,,14006.95,0
12052040,08:55:49,08:55:49,544,54,,,,14220.44,0
12052040,08:56:51,08:56:51,545,55,,,,14427.44,0
12052040,08:58:00,08:58:00,546,56,,,,14547.4,
12052040,09:03:42,09:03:42,549,57,,,,15149.75,0
12052040,09:05:27,09:05:27,550,58,,,,15344.2,0
12052040,09:07:05,09:07:05,551,59,,,,15542.53,0
12052040,09:08:15,09:08:15,552,60,,,,15665.65,0
12052040,09:10:00,09:10:00,422,61,,1,,15893.88,
12052050,08:01:00,08:01:00,9498,1,,,1,0,
12052050,08:02:32,08:02:32,489,2,,,,741.32,0
12052050,08:03:50,08:03:50,490,3,,,,1288.42,0
12052050,08:04:18,08:04:18,491,4,,,,1479.61,0
12052050,08:04:46,08:04:46,492,5,,,,1630.38,0
12052050,08:06:02,08:06:02,494,6,,,,2022.95,0
12052050,08:06:39,08:06:39,495,7,,,,2166.77,0
12052050,08:07:20,08:07:20,496,8,,,,2384.71,0
12052050,08:08:20,08:08:20,497,9,,,,2719.31,0
12052050,08:09:00,08:09:00,8219,10,,,,2928.07,
12052050,08:11:26,08:11:26,499,11,,,,3791.36,0
12052050,08:12:13,08:12:13,500,12,,,,4068.72,0
12052050,08:13:00,08:13:00,501,13,,,,4318.69,0
12052050,08:13:45,08:13:45,502,14,,,,4555.36,0
12052050,08:14:37,08:14:37,503,15,,,,4832.27,0
12052050,08:15:22,08:15:22,7667,16,,,,5067.54,0
12052050,08:15:58,08:15:58,505,17,,,,5313.25,0
12052050,08:16:16,08:16:16,7668,18,,,,5437.58,0
12052050,08:17:15,08:17:15,507,19,,,,5773.47,0
12052050,08:17:48,08:17:48,508,20,,,,5919.07,0
12052050,08:18:36,08:18:36,509,21,,,,6157.06,0
12052050,08:19:03,08:19:03,463,22,,,,6350.26,0
12052050,08:21:00,08:21:00,510,23,,,,7073.72,
12052050,08:22:17,08:22:17,511,24,,,,7471.13,0
12052050,08:22:56,08:22:56,512,25,,,,7634.08,0
12052050,08:23:51,08:23:51,513,26,,,,7831.73,0
12052050,08:24:36,08:24:36,514,27,,,,8025.72,0
12052050,08:25:17,08:25:17,515,28,,,,8246.59,0
12052050,08:26:01,08:26:01,516,29,,,,8454.14,0
12052050,08:26:30,08:26:30,517,30,,,,8567.7,0
12052050,08:28:00,08:28:00,519,31,,,,8993.5,
12052050,08:29:31,08:29:31,8063,32,,,,9296.68,0
12052050,08:30:27,08:30:27,7272,33,,,,9508.26,0
12052050,08:31:13,08:31:13,7274,34,,,,9716.63,0
12052050,08:32:05,08:32:05,7275,35,,,,9934.49,0
12052050,08:32:54,08:32:54,7276,36,,,,10124.11,0
12052050,08:33:28,08:33:28,7277,37,,,,10239.2,0
12052050,08:34:17,08:34:17,528,38,,,,10397.75,0
12052050,08:35:00,08:35:00,529,39,,,,10548.2,
12052050,08:36:23,08:36:23,530,40,,,,10757.77,0
12052050,08:38:04,08:38:04,531,41,,,,11036.15,0
12052050,08:40:13,08:40:13,532,42,,,,11310.57,0
12052050,08:41:13,08:41:13,533,43,,,,11487.45,0
12052050,08:43:00,08:43:00,9822,44,,,,11816.05,
12052050,08:43:58,08:43:58,8431,45,,,,11997.25,0
12052050,08:46:07,08:46:07,1153,46,,,,12332.58,0
12052050,08:48:00,08:48:00,9869,47,,,,12638.62,
12052050,08:49:08,08:49:08,538,48,,,,12922.94,0
12052050,08:50:03,08:50:03,539,49,,,,13184.86,0
12052050,08:50:58,08:50:58,540,50,,,,13328.65,0
12052050,08:51:49,08:51:49,541,51,,,,13517.59,0
12052050,08:52:41,08:52:41,542,52,,,,13674.79,0
12052050,08:54:37,08:54:37,543,53,,,,14006.95,0
12052050,08:55:49,08:55:49,544,54,,,,14220.44,0
12052050,08:56:51,08:56:51,545,55,,,,14427.44,0
12052050,08:58:00,08:58:00,546,56,,,,14547.4,
12052050,09:03:42,09:03:42,549,57,,,,15149.75,0
12052050,09:05:27,09:05:27,550,58,,,,15344.2,0
12052050,09:07:05,09:07:05,551,59,,,,15542.53,0
12052050,09:08:15,09:08:15,552,60,,,,15665.65,0
12052050,09:10:00,09:10:00,422,61,,1,,15893.88,
12052060,08:01:00,08:01:00,9498,1,,,1,0,
12052060,08:02:32,08:02:32,489,2,,,,741.32,0
12052060,08:03:50,08:03:50,490,3,,,,1288.42,0
12052060,08:04:18,08:04:18,491,4,,,,1479.61,0
12052060,08:04:46,08:04:46,492,5,,,,1630.38,0
12052060,08:06:02,08:06:02,494,6,,,,2022.95,0
12052060,08:06:39,08:06:39,495,7,,,,2166.77,0
12052060,08:07:20,08:07:20,496,8,,,,2384.71,0
12052060,08:08:20,08:08:20,497,9,,,,2719.31,0
12052060,08:09:00,08:09:00,8219,10,,,,2928.07,
12052060,08:11:26,08:11:26,499,11,,,,3791.36,0
12052060,08:12:13,08:12:13,500,12,,,,4068.72,0
12052060,08:13:00,08:13:00,501,13,,,,4318.69,0
12052060,08:13:45,08:13:45,502,14,,,,4555.36,0
12052060,08:14:37,08:14:37,503,15,,,,4832.27,0
12052060,08:15:22,08:15:22,7667,16,,,,5067.54,0
12052060,08:15:58,08:15:58,505,17,,,,5313.25,0
12052060,08:16:16,08:16:16,7668,18,,,,5437.58,0
12052060,08:17:15,08:17:15,507,19,,,,5773.47,0
12052060,08:17:48,08:17:48,508,20,,,,5919.07,0
12052060,08:18:36,08:18:36,509,21,,,,6157.06,0
12052060,08:19:03,08:19:03,463,22,,,,6350.26,0
12052060,08:21:00,08:21:00,510,23,,,,7073.72,
12052060,08:22:17,08:22:17,511,24,,,,7471.13,0
12052060,08:22:56,08:22:56,512,25,,,,7634.08,0
12052060,08:23:51,08:23:51,513,26,,,,7831.73,0
12052060,08:24:36,08:24:36,514,27,,,,8025.72,0
12052060,08:25:17,08:25:17,515,28,,,,8246.59,0
12052060,08:26:01,08:26:01,516,29,,,,8454.14,0
12052060,08:26:30,08:26:30,517,30,,,,8567.7,0
12052060,08:28:00,08:28:00,519,31,,,,8993.5,
12052060,08:29:31,08:29:31,8063,32,,,,9296.68,0
12052060,08:30:27,08:30:27,7272,33,,,,9508.26,0
12052060,08:31:13,08:31:13,7274,34,,,,9716.63,0
12052060,08:32:05,08:32:05,7275,35,,,,9934.49,0
12052060,08:32:54,08:32:54,7276,36,,,,10124.11,0
12052060,08:33:28,08:33:28,7277,37,,,,10239.2,0
12052060,08:34:17,08:34:17,528,38,,,,10397.75,0
12052060,08:35:00,08:35:00,529,39,,,,10548.2,
12052060,08:36:23,08:36:23,530,40,,,,10757.77,0
12052060,08:38:04,08:38:04,531,41,,,,11036.15,0
12052060,08:40:13,08:40:13,532,42,,,,11310.57,0
12052060,08:41:13,08:41:13,533,43,,,,11487.45,0
12052060,08:43:00,08:43:00,9822,44,,,,11816.05,
12052060,08:43:58,08:43:58,8431,45,,,,11997.25,0
12052060,08:46:07,08:46:07,1153,46,,,,12332.58,0
12052060,08:48:00,08:48:00,9869,47,,,,12638.62,
12052060,08:49:08,08:49:08,538,48,,,,12922.94,0
12052060,08:50:03,08:50:03,539,49,,,,13184.86,0
12052060,08:50:58,08:50:58,540,50,,,,13328.65,0
12052060,08:51:49,08:51:49,541,51,,,,13517.59,0
12052060,08:52:41,08:52:41,542,52,,,,13674.79,0
12052060,08:54:37,08:54:37,543,53,,,,14006.95,0
12052060,08:55:49,08:55:49,544,54,,,,14220.44,0
12052060,08:56:51,08:56:51,545,55,,,,14427.44,0
12052060,08:58:00,08:58:00,546,56,,,,14547.4,
12052060,09:03:42,09:03:42,549,57,,,,15149.75,0
12052060,09:05:27,09:05:27,550,58,,,,15344.2,0
12052060,09:07:05,09:07:05,551,59,,,,15542.53,0
12052060,09:08:15,09:08:15,552,60,,,,15665.65,0
12052060,09:10:00,09:10:00,422,61,,1,,15893.88,
12240070,11:54:00,11:54:00,9498,1,,,1,0,
12240070,11:55:09,11:55:09,489,2,,,,741.32,0
12240070,11:56:08,11:56:08,490,3,,,,1288.42,0
12240070,11:56:28,11:56:28,491,4,,,,1479.61,0
12240070,11:56:49,11:56:49,492,5,,,,1630.38,0
12240070,11:57:46,11:57:46,494,6,,,,2022.95,0
12240070,11:58:14,11:58:14,495,7,,,,2166.77,0
12240070,11:58:45,11:58:45,496,8,,,,2384.71,0
12240070,11:59:30,11:59:30,497,9,,,,2719.31,0
12240070,12:00:00,12:00:00,8219,10,,,,2928.07,
12240070,12:02:14,12:02:14,499,11,,,,3791.36,0
12240070,12:02:57,12:02:57,500,12,,,,4068.72,0
12240070,12:03:40,12:03:40,501,13,,,,4318.69,0
12240070,12:04:21,12:04:21,502,14,,,,4555.36,0
12240070,12:05:09,12:05:09,503,15,,,,4832.27,0
12240070,12:05:50,12:05:50,7667,16,,,,5067.54,0
12240070,12:06:23,12:06:23,505,17,,,,5313.25,0
12240070,12:06:40,12:06:40,7668,18,,,,5437.58,0
12240070,12:07:33,12:07:33,507,19,,,,5773.47,0
12240070,12:08:04,12:08:04,508,20,,,,5919.07,0
12240070,12:08:48,12:08:48,509,21,,,,6157.06,0
12240070,12:09:12,12:09:12,463,22,,,,6350.26,0
12240070,12:11:00,12:11:00,510,23,,,,7073.72,
12240070,12:12:17,12:12:17,511,24,,,,7471.13,0
12240070,12:12:56,12:12:56,512,25,,,,7634.08,0
12240070,12:13:51,12:13:51,513,26,,,,7831.73,0
12240070,12:14:36,12:14:36,514,27,,,,8025.72,0
12240070,12:15:17,12:15:17,515,28,,,,8246.59,0
12240070,12:16:01,12:16:01,516,29,,,,8454.14,0
12240070,12:16:30,12:16:30,517,30,,,,8567.7,0
12240070,12:18:00,12:18:00,519,31,,,,8993.5,
12240070,12:19:31,12:19:31,8063,32,,,,9296.68,0
12240070,12:20:27,12:20:27,7272,33,,,,9508.26,0
12240070,12:21:13,12:21:13,7274,34,,,,9716.63,0
12240070,12:22:05,12:22:05,7275,35,,,,9934.49,0
12240070,12:22:54,12:22:54,7276,36,,,,10124.11,0
12240070,12:23:28,12:23:28,7277,37,,,,10239.2,0
12240070,12:24:17,12:24:17,528,38,,,,10397.75,0
12240070,12:25:00,12:25:00,529,39,,,,10548.2,
12240070,12:26:02,12:26:02,530,40,,,,10757.77,0
12240070,12:27:18,12:27:18,531,41,,,,11036.15,0
12240070,12:28:55,12:28:55,532,42,,,,11310.57,0
12240070,12:29:40,12:29:40,533,43,,,,11487.45,0
12240070,12:31:00,12:31:00,9822,44,,,,11816.05,
12240070,12:31:46,12:31:46,8431,45,,,,11997.25,0
12240070,12:33:30,12:33:30,1153,46,,,,12332.58,0
12240070,12:35:00,12:35:00,9869,47,,,,12638.62,
12240070,12:35:54,12:35:54,538,48,,,,12922.94,0
12240070,12:36:38,12:36:38,539,49,,,,13184.86,0
12240070,12:37:22,12:37:22,540,50,,,,13328.65,0
12240070,12:38:03,12:38:03,541,51,,,,13517.59,0
12240070,12:38:44,12:38:44,542,52,,,,13674.79,0
12240070,12:40:18,12:40:18,543,53,,,,14006.95,0
12240070,12:41:15,12:41:15,544,54,,,,14220.44,0
12240070,12:42:05,12:42:05,545,55,,,,14427.44,0
12240070,12:43:00,12:43:00,546,56,,,,14547.4,
12240070,12:46:48,12:46:48,549,57,,,,15149.75,0
12240070,12:47:58,12:47:58,550,58,,,,15344.2,0
12240070,12:49:03,12:49:03,551,59,,,,15542.53,0
12240070,12:49:50,12:49:50,552,60,,,,15665.65,0
12240070,12:51:00,12:51:00,422,61,,1,,15893.88,
12267010,12:36:00,12:36:00,9498,1,,,1,0,
12267010,12:37:09,12:37:09,489,2,,,,741.32,0
12267010,12:38:08,12:38:08,490,3,,,,1288.42,0
12267010,12:38:28,12:38:28,491,4,,,,1479.61,0
12267010,12:38:49,12:38:49,492,5,,,,1630.38,0
12267010,12:39:46,12:39:46,494,6,,,,2022.95,0
12267010,12:40:14,12:40:14,495,7,,,,2166.77,0
12267010,12:40:45,12:40:45,496,8,,,,2384.71,0
12267010,12:41:30,12:41:30,497,9,,,,2719.31,0
12267010,12:42:00,12:42:00,8219,10,,,,2928.07,
12267010,12:44:26,12:44:26,499,11,,,,3791.36,0
12267010,12:45:13,12:45:13,500,12,,,,4068.72,0
12267010,12:46:00,12:46:00,501,13,,,,4318.69,0
12267010,12:46:45,12:46:45,502,14,,,,4555.36,0
12267010,12:47:37,12:47:37,503,15,,,,4832.27,0
12267010,12:48:22,12:48:22,7667,16,,,,5067.54,0
12267010,12:48:58,12:48:58,505,17,,,,5313.25,0
12267010,12:49:16,12:49:16,7668,18,,,,5437.58,0
12267010,12:50:15,12:50:15,507,19,,,,5773.47,0
12267010,12:50:48,12:50:48,508,20,,,,5919.07,0
12267010,12:51:36,12:51:36,509,21,,,,6157.06,0
12267010,12:52:03,12:52:03,463,22,,,,6350.26,0
12267010,12:54:00,12:54:00,510,23,,,,7073.72,
12267010,12:55:17,12:55:17,511,24,,,,7471.13,0
12267010,12:55:56,12:55:56,512,25,,,,7634.08,0
12267010,12:56:51,12:56:51,513,26,,,,7831.73,0
12267010,12:57:36,12:57:36,514,27,,,,8025.72,0
12267010,12:58:17,12:58:17,515,28,,,,8246.59,0
12267010,12:59:01,12:59:01,516,29,,,,8454.14,0
12267010,12:59:30,12:59:30,517,30,,,,8567.7,0
12267010,13:01:00,13:01:00,519,31,,,,8993.5,
12267010,13:02:31,13:02:31,8063,32,,,,9296.68,0
12267010,13:03:27,13:03:27,7272,33,,,,9508.26,0
12267010,13:04:13,13:04:13,7274,34,,,,9716.63,0
12267010,13:05:05,13:05:05,7275,35,,,,9934.49,0
12267010,13:05:54,13:05:54,7276,36,,,,10124.11,0
12267010,13:06:28,13:06:28,7277,37,,,,10239.2,0
12267010,13:07:17,13:07:17,528,38,,,,10397.75,0
12267010,13:08:00,13:08:00,529,39,,,,10548.2,
12267010,13:09:02,13:09:02,530,40,,,,10757.77,0
12267010,13:10:18,13:10:18,531,41,,,,11036.15,0
12267010,13:11:55,13:11:55,532,42,,,,11310.57,0
12267010,13:12:40,13:12:40,533,43,,,,11487.45,0
12267010,13:14:00,13:14:00,9822,44,,,,11816.05,
12267010,13:14:46,13:14:46,8431,45,,,,11997.25,0
12267010,13:16:30,13:16:30,1153,46,,,,12332.58,0
12267010,13:18:00,13:18:00,9869,47,,,,12638.62,
12267010,13:18:54,13:18:54,538,48,,,,12922.94,0
12267010,13:19:38,13:19:38,539,49,,,,13184.86,0
12267010,13:20:22,13:20:22,540,50,,,,13328.65,0
12267010,13:21:03,13:21:03,541,51,,,,13517.59,0
12267010,13:21:44,13:21:44,542,52,,,,13674.79,0
12267010,13:23:18,13:23:18,543,53,,,,14006.95,0
12267010,13:24:15,13:24:15,544,54,,,,14220.44,0
12267010,13:25:05,13:25:05,545,55,,,,14427.44,0
12267010,13:26:00,13:26:00,546,56,,,,14547.4,
12267010,13:29:48,13:29:48,549,57,,,,15149.75,0
12267010,13:30:58,13:30:58,550,58,,,,15344.2,0
12267010,13:32:03,13:32:03,551,59,,,,15542.53,0
12267010,13:32:50,13:32:50,552,60,,,,15665.65,0
12267010,13:34:00,13:34:00,422,61,,1,,15893.88,
12267080,12:36:00,12:36:00,9498,1,,,1,0,
12267080,12:37:09,12:37:09,489,2,,,,741.32,0
12267080,12:38:08,12:38:08,490,3,,,,1288.42,0
12267080,12:38:28,12:38:28,491,4,,,,1479.61,0
12267080,12:38:49,12:38:49,492,5,,,,1630.38,0
12267080,12:39:46,12:39:46,494,6,,,,2022.95,0
12267080,12:40:14,12:40:14,495,7,,,,2166.77,0
12267080,12:40:45,12:40:45,496,8,,,,2384.71,0
12267080,12:41:30,12:41:30,497,9,,,,2719.31,0
12267080,12:42:00,12:42:00,8219,10,,,,2928.07,
12267080,12:44:26,12:44:26,499,11,,,,3791.36,0
12267080,12:45:13,12:45:13,500,12,,,,4068.72,0
12267080,12:46:00,12:46:00,501,13,,,,4318.69,0
12267080,12:46:45,12:46:45,502,14,,,,4555.36,0
12267080,12:47:37,12:47:37,503,15,,,,4832.27,0
12267080,12:48:22,12:48:22,7667,16,,,,5067.54,0
12267080,12:48:58,12:48:58,505,17,,,,5313.25,0
12267080,12:49:16,12:49:16,7668,18,,,,5437.58,0
12267080,12:50:15,12:50:15,507,19,,,,5773.47,0
12267080,12:50:48,12:50:48,508,20,,,,5919.07,0
12267080,12:51:36,12:51:36,509,21,,,,6157.06,0
12267080,12:52:03,12:52:03,463,22,,,,6350.26,0
12267080,12:54:00,12:54:00,510,23,,,,7073.72,
12267080,12:55:17,12:55:17,511,24,,,,7471.13,0
12267080,12:55:56,12:55:56,512,25,,,,7634.08,0
12267080,12:56:51,12:56:51,513,26,,,,7831.73,0
12267080,12:57:36,12:57:36,514,27,,,,8025.72,0
12267080,12:58:17,12:58:17,515,28,,,,8246.59,0
12267080,12:59:01,12:59:01,516,29,,,,8454.14,0
12267080,12:59:30,12:59:30,517,30,,,,8567.7,0
12267080,13:01:00,13:01:00,519,31,,,,8993.5,
12267080,13:02:31,13:02:31,8063,32,,,,9296.68,0
12267080,13:03:27,13:03:27,7272,33,,,,9508.26,0
12267080,13:04:13,13:04:13,7274,34,,,,9716.63,0
12267080,13:05:05,13:05:05,7275,35,,,,9934.49,0
12267080,13:05:54,13:05:54,7276,36,,,,10124.11,0
12267080,13:06:28,13:06:28,7277,37,,,,10239.2,0
12267080,13:07:17,13:07:17,528,38,,,,10397.75,0
12267080,13:08:00,13:08:00,529,39,,,,10548.2,
12267080,13:09:02,13:09:02,530,40,,,,10757.77,0
12267080,13:10:18,13:10:18,531,41,,,,11036.15,0
12267080,13:11:55,13:11:55,532,42,,,,11310.57,0
12267080,13:12:40,13:12:40,533,43,,,,11487.45,0
12267080,13:14:00,13:14:00,9822,44,,,,11816.05,
12267080,13:14:46,13:14:46,8431,45,,,,11997.25,0
12267080,13:16:30,13:16:30,1153,46,,,,12332.58,0
12267080,13:18:00,13:18:00,9869,47,,,,12638.62,
12267080,13:18:54,13:18:54,538,48,,,,12922.94,0
12267080,13:19:38,13:19:38,539,49,,,,13184.86,0
12267080,13:20:22,13:20:22,540,50,,,,13328.65,0
12267080,13:21:03,13:21:03,541,51,,,,13517.59,0
12267080,13:21:44,13:21:44,542,52,,,,13674.79,0
12267080,13:23:18,13:23:18,543,53,,,,14006.95,0
12267080,13:24:15,13:24:15,544,54,,,,14220.44,0
12267080,13:25:05,13:25:05,545,55,,,,14427.44,0
12267080,13:26:00,13:26:00,546,56,,,,14547.4,
12267080,13:29:48,13:29:48,549,57,,,,15149.75,0
12267080,13:30:58,13:30:58,550,58,,,,15344.2,0
12267080,13:32:03,13:32:03,551,59,,,,15542.53,0
12267080,13:32:50,13:32:50,552,60,,,,15665.65,0
12267080,13:34:00,13:34:00,422,61,,1,,15893.88,
12267090,12:36:00,12:36:00,9498,1,,,1,0,
12267090,12:37:09,12:37:09,489,2,,,,741.32,0
12267090,12:38:08,12:38:08,490,3,,,,1288.42,0
12267090,12:38:28,12:38:28,491,4,,,,1479.61,0
12267090,12:38:49,12:38:49,492,5,,,,1630.38,0
12267090,12:39:46,12:39:46,494,6,,,,2022.95,0
12267090,12:40:14,12:40:14,495,7,,,,2166.77,0
12267090,12:40:45,12:40:45,496,8,,,,2384.71,0
12267090,12:41:30,12:41:30,497,9,,,,2719.31,0
12267090,12:42:00,12:42:00,8219,10,,,,2928.07,
12267090,12:44:26,12:44:26,499,11,,,,3791.36,0
12267090,12:45:13,12:45:13,500,12,,,,4068.72,0
12267090,12:46:00,12:46:00,501,13,,,,4318.69,0
12267090,12:46:45,12:46:45,502,14,,,,4555.36,0
12267090,12:47:37,12:47:37,503,15,,,,4832.27,0
12267090,12:48:22,12:48:22,7667,16,,,,5067.54,0
12267090,12:48:58,12:48:58,505,17,,,,5313.25,0
12267090,12:49:16,12:49:16,7668,18,,,,5437.58,0
12267090,12:50:15,12:50:15,507,19,,,,5773.47,0
12267090,12:50:48,12:50:48,508,20,,,,5919.07,0
12267090,12:51:36,12:51:36,509,21,,,,6157.06,0
12267090,12:52:03,12:52:03,463,22,,,,6350.26,0
12267090,12:54:00,12:54:00,510,23,,,,7073.72,
12267090,12:55:17,12:55:17,511,24,,,,7471.13,0
12267090,12:55:56,12:55:56,512,25,,,,7634.08,0
12267090,12:56:51,12:56:51,513,26,,,,7831.73,0
12267090,12:57:36,12:57:36,514,27,,,,8025.72,0
12267090,12:58:17,12:58:17,515,28,,,,8246.59,0
12267090,12:59:01,12:59:01,516,29,,,,8454.14,0
12267090,12:59:30,12:59:30,517,30,,,,8567.7,0
12267090,13:01:00,13:01:00,519,31,,,,8993.5,
12267090,13:02:31,13:02:31,8063,32,,,,9296.68,0
12267090,13:03:27,13:03:27,7272,33,,,,9508.26,0
12267090,13:04:13,13:04:13,7274,34,,,,9716.63,0
12267090,13:05:05,13:05:05,7275,35,,,,9934.49,0
12267090,13:05:54,13:05:54,7276,36,,,,10124.11,0
12267090,13:06:28,13:06:28,7277,37,,,,10239.2,0
12267090,13:07:17,13:07:17,528,38,,,,10397.75,0
12267090,13:08:00,13:08:00,529,39,,,,10548.2,
12267090,13:09:02,13:09:02,530,40,,,,10757.77,0
12267090,13:10:18,13:10:18,531,41,,,,11036.15,0
12267090,13:11:55,13:11:55,532,42,,,,11310.57,0
12267090,13:12:40,13:12:40,533,43,,,,11487.45,0
12267090,13:14:00,13:14:00,9822,44,,,,11816.05,
12267090,13:14:46,13:14:46,8431,45,,,,11997.25,0
12267090,13:16:30,13:16:30,1153,46,,,,12332.58,0
12267090,13:18:00,13:18:00,9869,47,,,,12638.62,
12267090,13:18:54,13:18:54,538,48,,,,12922.94,0
12267090,13:19:38,13:19:38,539,49,,,,13184.86,0
12267090,13:20:22,13:20:22,540,50,,,,13328.65,0
12267090,13:21:03,13:21:03,541,51,,,,13517.59,0
12267090,13:21:44,13:21:44,542,52,,,,13674.79,0
12267090,13:23:18,13:23:18,543,53,,,,14006.95,0
12267090,13:24:15,13:24:15,544,54,,,,14220.44,0
12267090,13:25:05,13:25:05,545,55,,,,14427.44,0
12267090,13:26:00,13:26:00,546,56,,,,14547.4,
12267090,13:29:48,13:29:48,549,57,,,,15149.75,0
12267090,13:30:58,13:30:58,550,58,,,,15344.2,0
12267090,13:32:03,13:32:03,551,59,,,,15542.53,0
12267090,13:32:50,13:32:50,552,60,,,,15665.65,0
12267090,13:34:00,13:34:00,422,61,,1,,15893.88,
12430070,13:20:00,13:20:00,9498,1,,,1,0,
12430070,13:21:09,13:21:09,489,2,,,,741.32,0
12430070,13:22:08,13:22:08,490,3,,,,1288.42,0
12430070,13:22:28,13:22:28,491,4,,,,1479.61,0
12430070,13:22:49,13:22:49,492,5,,,,1630.38,0
12430070,13:23:46,13:23:46,494,6,,,,2022.95,0
12430070,13:24:14,13:24:14,495,7,,,,2166.77,0
12430070,13:24:45,13:24:45,496,8,,,,2384.71,0
12430070,13:25:30,13:25:30,497,9,,,,2719.31,0
12430070,13:26:00,13:26:00,8219,10,,,,2928.07,
12430070,13:28:26,13:28:26,499,11,,,,3791.36,0
12430070,13:29:13,13:29:13,500,12,,,,4068.72,0
12430070,13:30:00,13:30:00,501,13,,,,4318.69,0
12430070,13:30:45,13:30:45,502,14,,,,4555.36,0
12430070,13:31:37,13:31:37,503,15,,,,4832.27,0
12430070,13:32:22,13:32:22,7667,16,,,,5067.54,0
12430070,13:32:58,13:32:58,505,17,,,,5313.25,0
12430070,13:33:16,13:33:16,7668,18,,,,5437.58,0
12430070,13:34:15,13:34:15,507,19,,,,5773.47,0
12430070,13:34:48,13:34:48,508,20,,,,5919.07,0
12430070,13:35:36,13:35:36,509,21,,,,6157.06,0
12430070,13:36:03,13:36:03,463,22,,,,6350.26,0
12430070,13:38:00,13:38:00,510,23,,,,7073.72,
12430070,13:39:17,13:39:17,511,24,,,,7471.13,0
12430070,13:39:56,13:39:56,512,25,,,,7634.08,0
12430070,13:40:51,13:40:51,513,26,,,,7831.73,0
12430070,13:41:36,13:41:36,514,27,,,,8025.72,0
12430070,13:42:17,13:42:17,515,28,,,,8246.59,0
12430070,13:43:01,13:43:01,516,29,,,,8454.14,0
12430070,13:43:30,13:43:30,517,30,,,,8567.7,0
12430070,13:45:00,13:45:00,519,31,,,,8993.5,
12430070,13:46:31,13:46:31,8063,32,,,,9296.68,0
12430070,13:47:27,13:47:27,7272,33,,,,9508.26,0
12430070,13:48:13,13:48:13,7274,34,,,,9716.63,0
12430070,13:49:05,13:49:05,7275,35,,,,9934.49,0
12430070,13:49:54,13:49:54,7276,36,,,,10124.11,0
12430070,13:50:28,13:50:28,7277,37,,,,10239.2,0
12430070,13:51:17,13:51:17,528,38,,,,10397.75,0
12430070,13:52:00,13:52:00,529,39,,,,10548.2,
12430070,13:53:02,13:53:02,530,40,,,,10757.77,0
12430070,13:54:18,13:54:18,531,41,,,,11036.15,0
12430070,13:55:55,13:55:55,532,42,,,,11310.57,0
12430070,13:56:40,13:56:40,533,43,,,,11487.45,0
12430070,13:58:00,13:58:00,9822,44,,,,11816.05,
12430070,13:58:46,13:58:46,8431,45,,,,11997.25,0
12430070,14:00:30,14:00:30,1153,46,,,,12332.58,0
12430070,14:02:00,14:02:00,9869,47,,,,12638.62,
12430070,14:02:54,14:02:54,538,48,,,,12922.94,0
12430070,14:03:38,14:03:38,539,49,,,,13184.86,0
12430070,14:04:22,14:04:22,540,50,,,,13328.65,0
12430070,14:05:03,14:05:03,541,51,,,,13517.59,0
12430070,14:05:44,14:05:44,542,52,,,,13674.79,0
12430070,14:07:18,14:07:18,543,53,,,,14006.95,0
12430070,14:08:15,14:08:15,544,54,,,,14220.44,0
12430070,14:09:05,14:09:05,545,55,,,,14427.44,0
12430070,14:10:00,14:10:00,546,56,,,,14547.4,
12430070,14:13:48,14:13:48,549,57,,,,15149.75,0
12430070,14:14:58,14:14:58,550,58,,,,15344.2,0
12430070,14:16:03,14:16:03,551,59,,,,15542.53,0
12430070,14:16:50,14:16:50,552,60,,,,15665.65,0
12430070,14:18:00,14:18:00,422,61,,1,,15893.88,
12736010,09:41:00,09:41:00,9498,1,,,1,0,
12736010,09:42:09,09:42:09,489,2,,,,741.32,0
12736010,09:43:08,09:43:08,490,3,,,,1288.42,0
12736010,09:43:28,09:43:28,491,4,,,,1479.61,0
12736010,09:43:49,09:43:49,492,5,,,,1630.38,0
12736010,09:44:46,09:44:46,494,6,,,,2022.95,0
12736010,09:45:14,09:45:14,495,7,,,,2166.77,0
12736010,09:45:45,09:45:45,496,8,,,,2384.71,0
12736010,09:46:30,09:46:30,497,9,,,,2719.31,0
12736010,09:47:00,09:47:00,8219,10,,,,2928.07,
12736010,09:49:01,09:49:01,499,11,,,,3791.36,0
12736010,09:49:41,09:49:41,500,12,,,,4068.72,0
12736010,09:50:20,09:50:20,501,13,,,,4318.69,0
12736010,09:50:58,09:50:58,502,14,,,,4555.36,0
12736010,09:51:41,09:51:41,503,15,,,,4832.27,0
12736010,09:52:18,09:52:18,7667,16,,,,5067.54,0
12736010,09:52:48,09:52:48,505,17,,,,5313.25,0
12736010,09:53:03,09:53:03,7668,18,,,,5437.58,0
12736010,09:53:52,09:53:52,507,19,,,,5773.47,0
12736010,09:54:20,09:54:20,508,20,,,,5919.07,0
12736010,09:55:00,09:55:00,509,21,,,,6157.06,0
12736010,09:55:22,09:55:22,463,22,,,,6350.26,0
12736010,09:57:00,09:57:00,510,23,,,,7073.72,
12736010,09:58:06,09:58:06,511,24,,,,7471.13,0
12736010,09:58:39,09:58:39,512,25,,,,7634.08,0
12736010,09:59:26,09:59:26,513,26,,,,7831.73,0
12736010,10:00:05,10:00:05,514,27,,,,8025.72,0
12736010,10:00:41,10:00:41,515,28,,,,8246.59,0
12736010,10:01:18,10:01:18,516,29,,,,8454.14,0
12736010,10:01:43,10:01:43,517,30,,,,8567.7,0
12736010,10:03:00,10:03:00,519,31,,,,8993.5,
12736010,10:04:05,10:04:05,8063,32,,,,9296.68,0
12736010,10:04:45,10:04:45,7272,33,,,,9508.26,0
12736010,10:05:17,10:05:17,7274,34,,,,9716.63,0
12736010,10:05:55,10:05:55,7275,35,,,,9934.49,0
12736010,10:06:30,10:06:30,7276,36,,,,10124.11,0
12736010,10:06:54,10:06:54,7277,37,,,,10239.2,0
12736010,10:07:29,10:07:29,528,38,,,,10397.75,0
12736010,10:08:00,10:08:00,529,39,,,,10548.2,
12736010,10:09:02,10:09:02,530,40,,,,10757.77,0
12736010,10:10:18,10:10:18,531,41,,,,11036.15,0
12736010,10:11:55,10:11:55,532,42,,,,11310.57,0
12736010,10:12:40,10:12:40,533,43,,,,11487.45,0
12736010,10:14:00,10:14:00,9822,44,,,,11816.05,
12736010,10:14:35,10:14:35,8431,45,,,,11997.25,0
12736010,10:15:52,10:15:52,1153,46,,,,12332.58,0
12736010,10:17:00,10:17:00,9869,47,,,,12638.62,
12736010,10:17:54,10:17:54,538,48,,,,12922.94,0
12736010,10:18:38,10:18:38,539,49,,,,13184.86,0
12736010,10:19:22,10:19:22,540,50,,,,13328.65,0
12736010,10:20:03,10:20:03,541,51,,,,13517.59,0
12736010,10:20:44,10:20:44,542,52,,,,13674.79,0
12736010,10:22:18,10:22:18,543,53,,,,14006.95,0
12736010,10:23:15,10:23:15,544,54,,,,14220.44,0
12736010,10:24:05,10:24:05,545,55,,,,14427.44,0
12736010,10:25:00,10:25:00,546,56,,,,14547.4,
12736010,10:28:19,10:28:19,549,57,,,,15149.75,0
12736010,10:29:20,10:29:20,550,58,,,,15344.2,0
12736010,10:30:18,10:30:18,551,59,,,,15542.53,0
12736010,10:30:59,10:30:59,552,60,,,,15665.65,0
12736010,10:32:00,10:32:00,422,61,,1,,15893.88,
12736080,09:41:00,09:41:00,9498,1,,,1,0,
12736080,09:42:09,09:42:09,489,2,,,,741.32,0
12736080,09:43:08,09:43:08,490,3,,,,1288.42,0
12736080,09:43:28,09:43:28,491,4,,,,1479.61,0
12736080,09:43:49,09:43:49,492,5,,,,1630.38,0
12736080,09:44:46,09:44:46,494,6,,,,2022.95,0
12736080,09:45:14,09:45:14,495,7,,,,2166.77,0
12736080,09:45:45,09:45:45,496,8,,,,2384.71,0
12736080,09:46:30,09:46:30,497,9,,,,2719.31,0
12736080,09:47:00,09:47:00,8219,10,,,,2928.07,
12736080,09:49:01,09:49:01,499,11,,,,3791.36,0
12736080,09:49:41,09:49:41,500,12,,,,4068.72,0
12736080,09:50:20,09:50:20,501,13,,,,4318.69,0
12736080,09:50:58,09:50:58,502,14,,,,4555.36,0
12736080,09:51:41,09:51:41,503,15,,,,4832.27,0
12736080,09:52:18,09:52:18,7667,16,,,,5067.54,0
12736080,09:52:48,09:52:48,505,17,,,,5313.25,0
12736080,09:53:03,09:53:03,7668,18,,,,5437.58,0
12736080,09:53:52,09:53:52,507,19,,,,5773.47,0
12736080,09:54:20,09:54:20,508,20,,,,5919.07,0
12736080,09:55:00,09:55:00,509,21,,,,6157.06,0
12736080,09:55:22,09:55:22,463,22,,,,6350.26,0
12736080,09:57:00,09:57:00,510,23,,,,7073.72,
12736080,09:58:06,09:58:06,511,24,,,,7471.13,0
12736080,09:58:39,09:58:39,512,25,,,,7634.08,0
12736080,09:59:26,09:59:26,513,26,,,,7831.73,0
12736080,10:00:05,10:00:05,514,27,,,,8025.72,0
12736080,10:00:41,10:00:41,515,28,,,,8246.59,0
12736080,10:01:18,10:01:18,516,29,,,,8454.14,0
12736080,10:01:43,10:01:43,517,30,,,,8567.7,0
12736080,10:03:00,10:03:00,519,31,,,,8993.5,
12736080,10:04:05,10:04:05,8063,32,,,,9296.68,0
12736080,10:04:45,10:04:45,7272,33,,,,9508.26,0
12736080,10:05:17,10:05:17,7274,34,,,,9716.63,0
12736080,10:05:55,10:05:55,7275,35,,,,9934.49,0
12736080,10:06:30,10:06:30,7276,36,,,,10124.11,0
12736080,10:06:54,10:06:54,7277,37,,,,10239.2,0
12736080,10:07:29,10:07:29,528,38,,,,10397.75,0
12736080,10:08:00,10:08:00,529,39,,,,10548.2,
12736080,10:09:02,10:09:02,530,40,,,,10757.77,0
12736080,10:10:18,10:10:18,531,41,,,,11036.15,0
12736080,10:11:55,10:11:55,532,42,,,,11310.57,0
12736080,10:12:40,10:12:40,533,43,,,,11487.45,0
12736080,10:14:00,10:14:00,9822,44,,,,11816.05,
12736080,10:14:35,10:14:35,8431,45,,,,11997.25,0
12736080,10:15:52,10:15:52,1153,46,,,,12332.58,0
12736080,10:17:00,10:17:00,9869,47,,,,12638.62,
12736080,10:17:54,10:17:54,538,48,,,,12922.94,0
12736080,10:18:38,10:18:38,539,49,,,,13184.86,0
12736080,10:19:22,10:19:22,540,50,,,,13328.65,0
12736080,10:20:03,10:20:03,541,51,,,,13517.59,0
12736080,10:20:44,10:20:44,542,52,,,,13674.79,0
12736080,10:22:18,10:22:18,543,53,,,,14006.95,0
12736080,10:23:15,10:23:15,544,54,,,,14220.44,0
12736080,10:24:05,10:24:05,545,55,,,,14427.44,0
12736080,10:25:00,10:25:00,546,56,,,,14547.4,
12736080,10:28:19,10:28:19,549,57,,,,15149.75,0
12736080,10:29:20,10:29:20,550,58,,,,15344.2,0
12736080,10:30:18,10:30:18,551,59,,,,15542.53,0
12736080,10:30:59,10:30:59,552,60,,,,15665.65,0
12736080,10:32:00,10:32:00,422,61,,1,,15893.88,
12736090,09:41:00,09:41:00,9498,1,,,1,0,
12736090,09:42:09,09:42:09,489,2,,,,741.32,0
12736090,09:43:08,09:43:08,490,3,,,,1288.42,0
12736090,09:43:28,09:43:28,491,4,,,,1479.61,0
12736090,09:43:49,09:43:49,492,5,,,,1630.38,0
12736090,09:44:46,09:44:46,494,6,,,,2022.95,0
12736090,09:45:14,09:45:14,495,7,,,,2166.77,0
12736090,09:45:45,09:45:45,496,8,,,,2384.71,0
12736090,09:46:30,09:46:30,497,9,,,,2719.31,0
12736090,09:47:00,09:47:00,8219,10,,,,2928.07,
12736090,09:49:01,09:49:01,499,11,,,,3791.36,0
12736090,09:49:41,09:49:41,500,12,,,,4068.72,0
12736090,09:50:20,09:50:20,501,13,,,,4318.69,0
12736090,09:50:58,09:50:58,502,14,,,,4555.36,0
12736090,09:51:41,09:51:41,503,15,,,,4832.27,0
12736090,09:52:18,09:52:18,7667,16,,,,5067.54,0
12736090,09:52:48,09:52:48,505,17,,,,5313.25,0
12736090,09:53:03,09:53:03,7668,18,,,,5437.58,0
12736090,09:53:52,09:53:52,507,19,,,,5773.47,0
12736090,09:54:20,09:54:20,508,20,,,,5919.07,0
12736090,09:55:00,09:55:00,509,21,,,,6157.06,0
12736090,09:55:22,09:55:22,463,22,,,,6350.26,0
12736090,09:57:00,09:57:00,510,23,,,,7073.72,
12736090,09:58:06,09:58:06,511,24,,,,7471.13,0
12736090,09:58:39,09:58:39,512,25,,,,7634.08,0
12736090,09:59:26,09:59:26,513,26,,,,7831.73,0
12736090,10:00:05,10:00:05,514,27,,,,8025.72,0
12736090,10:00:41,10:00:41,515,28,,,,8246.59,0
12736090,10:01:18,10:01:18,516,29,,,,8454.14,0
12736090,10:01:43,10:01:43,517,30,,,,8567.7,0
12736090,10:03:00,10:03:00,519,31,,,,8993.5,
12736090,10:04:05,10:04:05,8063,32,,,,9296.68,0
12736090,10:04:45,10:04:45,7272,33,,,,9508.26,0
12736090,10:05:17,10:05:17,7274,34,,,,9716.63,0
12736090,10:05:55,10:05:55,7275,35,,,,9934.49,0
12736090,10:06:30,10:06:30,7276,36,,,,10124.11,0
12736090,10:06:54,10:06:54,7277,37,,,,10239.2,0
12736090,10:07:29,10:07:29,528,38,,,,10397.75,0
12736090,10:08:00,10:08:00,529,39,,,,10548.2,
12736090,10:09:02,10:09:02,530,40,,,,10757.77,0
12736090,10:10:18,10:10:18,531,41,,,,11036.15,0
12736090,10:11:55,10:11:55,532,42,,,,11310.57,0
12736090,10:12:40,10:12:40,533,43,,,,11487.45,0
12736090,10:14:00,10:14:00,9822,44,,,,11816.05,
12736090,10:14:35,10:14:35,8431,45,,,,11997.25,0
12736090,10:15:52,10:15:52,1153,46,,,,12332.58,0
12736090,10:17:00,10:17:00,9869,47,,,,12638.62,
12736090,10:17:54,10:17:54,538,48,,,,12922.94,0
12736090,10:18:38,10:18:38,539,49,,,,13184.86,0
12736090,10:19:22,10:19:22,540,50,,,,13328.65,0
12736090,10:20:03,10:20:03,541,51,,,,13517.59,0
12736090,10:20:44,10:20:44,542,52,,,,13674.79,0
12736090,10:22:18,10:22:18,543,53,,,,14006.95,0
12736090,10:23:15,10:23:15,544,54,,,,14220.44,0
12736090,10:24:05,10:24:05,545,55,,,,14427.44,0
12736090,10:25:00,10:25:00,546,56,,,,14547.4,
12736090,10:28:19,10:28:19,549,57,,,,15149.75,0
12736090,10:29:20,10:29:20,550,58,,,,15344.2,0
12736090,10:30:18,10:30:18,551,59,,,,15542.53,0
12736090,10:30:59,10:30:59,552,60,,,,15665.65,0
12736090,10:32:00,10:32:00,422,61,,1,,15893.88,
12793020,11:14:00,11:14:00,9498,1,,,1,0,
12793020,11:15:32,11:15:32,489,2,,,,741.32,0
12793020,11:16:50,11:16:50,490,3,,,,1288.42,0
12793020,11:17:18,11:17:18,491,4,,,,1479.61,0
12793020,11:17:46,11:17:46,492,5,,,,1630.38,0
12793020,11:19:02,11:19:02,494,6,,,,2022.95,0
12793020,11:19:39,11:19:39,495,7,,,,2166.77,0
12793020,11:20:20,11:20:20,496,8,,,,2384.71,0
12793020,11:21:20,11:21:20,497,9,,,,2719.31,0
12793020,11:22:00,11:22:00,8219,10,,,,2928.07,
12793020,11:24:26,11:24:26,499,11,,,,3791.36,0
12793020,11:25:13,11:25:13,500,12,,,,4068.72,0
12793020,11:26:00,11:26:00,501,13,,,,4318.69,0
12793020,11:26:45,11:26:45,502,14,,,,4555.36,0
12793020,11:27:37,11:27:37,503,15,,,,4832.27,0
12793020,11:28:22,11:28:22,7667,16,,,,5067.54,0
12793020,11:28:58,11:28:58,505,17,,,,5313.25,0
12793020,11:29:16,11:29:16,7668,18,,,,5437.58,0
12793020,11:30:15,11:30:15,507,19,,,,5773.47,0
12793020,11:30:48,11:30:48,508,20,,,,5919.07,0
12793020,11:31:36,11:31:36,509,21,,,,6157.06,0
12793020,11:32:03,11:32:03,463,22,,,,6350.26,0
12793020,11:34:00,11:34:00,510,23,,,,7073.72,
12793020,11:35:17,11:35:17,511,24,,,,7471.13,0
12793020,11:35:56,11:35:56,512,25,,,,7634.08,0
12793020,11:36:51,11:36:51,513,26,,,,7831.73,0
12793020,11:37:36,11:37:36,514,27,,,,8025.72,0
12793020,11:38:17,11:38:17,515,28,,,,8246.59,0
12793020,11:39:01,11:39:01,516,29,,,,8454.14,0
12793020,11:39:30,11:39:30,517,30,,,,8567.7,0
12793020,11:41:00,11:41:00,519,31,,,,8993.5,
12793020,11:42:31,11:42:31,8063,32,,,,9296.68,0
12793020,11:43:27,11:43:27,7272,33,,,,9508.26,0
12793020,11:44:13,11:44:13,7274,34,,,,9716.63,0
12793020,11:45:05,11:45:05,7275,35,,,,9934.49,0
12793020,11:45:54,11:45:54,7276,36,,,,10124.11,0
12793020,11:46:28,11:46:28,7277,37,,,,10239.2,0
12793020,11:47:17,11:47:17,528,38,,,,10397.75,0
12793020,11:48:00,11:48:00,529,39,,,,10548.2,
12793020,11:49:23,11:49:23,530,40,,,,10757.77,0
12793020,11:51:04,11:51:04,531,41,,,,11036.15,0
12793020,11:53:13,11:53:13,532,42,,,,11310.57,0
12793020,11:54:13,11:54:13,533,43,,,,11487.45,0
12793020,11:56:00,11:56:00,9822,44,,,,11816.05,
12793020,11:56:35,11:56:35,8431,45,,,,11997.25,0
12793020,11:57:52,11:57:52,1153,46,,,,12332.58,0
12793020,11:59:00,11:59:00,9869,47,,,,12638.62,
12793020,11:59:54,11:59:54,538,48,,,,12922.94,0
12793020,12:00:38,12:00:38,539,49,,,,13184.86,0
12793020,12:01:22,12:01:22,540,50,,,,13328.65,0
12793020,12:02:03,12:02:03,541,51,,,,13517.59,0
12793020,12:02:44,12:02:44,542,52,,,,13674.79,0
12793020,12:04:18,12:04:18,543,53,,,,14006.95,0
12793020,12:05:15,12:05:15,544,54,,,,14220.44,0
12793020,12:06:05,12:06:05,545,55,,,,14427.44,0
12793020,12:07:00,12:07:00,546,56,,,,14547.4,
12793020,12:12:14,12:12:14,549,57,,,,15149.75,0
12793020,12:13:49,12:13:49,550,58,,,,15344.2,0
12793020,12:15:20,12:15:20,551,59,,,,15542.53,0
12793020,12:16:24,12:16:24,552,60,,,,15665.65,0
12793020,12:18:00,12:18:00,422,61,,1,,15893.88,
12793030,11:14:00,11:14:00,9498,1,,,1,0,
12793030,11:15:32,11:15:32,489,2,,,,741.32,0
12793030,11:16:50,11:16:50,490,3,,,,1288.42,0
12793030,11:17:18,11:17:18,491,4,,,,1479.61,0
12793030,11:17:46,11:17:46,492,5,,,,1630.38,0
12793030,11:19:02,11:19:02,494,6,,,,2022.95,0
12793030,11:19:39,11:19:39,495,7,,,,2166.77,0
12793030,11:20:20,11:20:20,496,8,,,,2384.71,0
12793030,11:21:20,11:21:20,497,9,,,,2719.31,0
12793030,11:22:00,11:22:00,8219,10,,,,2928.07,
12793030,11:24:26,11:24:26,499,11,,,,3791.36,0
12793030,11:25:13,11:25:13,500,12,,,,4068.72,0
12793030,11:26:00,11:26:00,501,13,,,,4318.69,0
12793030,11:26:45,11:26:45,502,14,,,,4555.36,0
12793030,11:27:37,11:27:37,503,15,,,,4832.27,0
12793030,11:28:22,11:28:22,7667,16,,,,5067.54,0
12793030,11:28:58,11:28:58,505,17,,,,5313.25,0
12793030,11:29:16,11:29:16,7668,18,,,,5437.58,0
12793030,11:30:15,11:30:15,507,19,,,,5773.47,0
12793030,11:30:48,11:30:48,508,20,,,,5919.07,0
12793030,11:31:36,11:31:36,509,21,,,,6157.06,0
12793030,11:32:03,11:32:03,463,22,,,,6350.26,0
12793030,11:34:00,11:34:00,510,23,,,,7073.72,
12793030,11:35:17,11:35:17,511,24,,,,7471.13,0
12793030,11:35:56,11:35:56,512,25,,,,7634.08,0
12793030,11:36:51,11:36:51,513,26,,,,7831.73,0
12793030,11:37:36,11:37:36,514,27,,,,8025.72,0
12793030,11:38:17,11:38:17,515,28,,,,8246.59,0
12793030,11:39:01,11:39:01,516,29,,,,8454.14,0
12793030,11:39:30,11:39:30,517,30,,,,8567.7,0
12793030,11:41:00,11:41:00,519,31,,,,8993.5,
12793030,11:42:31,11:42:31,8063,32,,,,9296.68,0
12793030,11:43:27,11:43:27,7272,33,,,,9508.26,0
12793030,11:44:13,11:44:13,7274,34,,,,9716.63,0
12793030,11:45:05,11:45:05,7275,35,,,,9934.49,0
12793030,11:45:54,11:45:54,7276,36,,,,10124.11,0
12793030,11:46:28,11:46:28,7277,37,,,,10239.2,0
12793030,11:47:17,11:47:17,528,38,,,,10397.75,0
12793030,11:48:00,11:48:00,529,39,,,,10548.2,
12793030,11:49:23,11:49:23,530,40,,,,10757.77,0
12793030,11:51:04,11:51:04,531,41,,,,11036.15,0
12793030,11:53:13,11:53:13,532,42,,,,11310.57,0
12793030,11:54:13,11:54:13,533,43,,,,11487.45,0
12793030,11:56:00,11:56:00,9822,44,,,,11816.05,
12793030,11:56:35,11:56:35,8431,45,,,,11997.25,0
12793030,11:57:52,11:57:52,1153,46,,,,12332.58,0
12793030,11:59:00,11:59:00,9869,47,,,,12638.62,
12793030,11:59:54,11:59:54,538,48,,,,12922.94,0
12793030,12:00:38,12:00:38,539,49,,,,13184.86,0
12793030,12:01:22,12:01:22,540,50,,,,13328.65,0
12793030,12:02:03,12:02:03,541,51,,,,13517.59,0
12793030,12:02:44,12:02:44,542,52,,,,13674.79,0
12793030,12:04:18,12:04:18,543,53,,,,14006.95,0
12793030,12:05:15,12:05:15,544,54,,,,14220.44,0
12793030,12:06:05,12:06:05,545,55,,,,14427.44,0
12793030,12:07:00,12:07:00,546,56,,,,14547.4,
12793030,12:12:14,12:12:14,549,57,,,,15149.75,0
12793030,12:13:49,12:13:49,550,58,,,,15344.2,0
12793030,12:15:20,12:15:20,551,59,,,,15542.53,0
12793030,12:16:24,12:16:24,552,60,,,,15665.65,0
12793030,12:18:00,12:18:00,422,61,,1,,15893.88,
12793040,11:14:00,11:14:00,9498,1,,,1,0,
12793040,11:15:32,11:15:32,489,2,,,,741.32,0
12793040,11:16:50,11:16:50,490,3,,,,1288.42,0
12793040,11:17:18,11:17:18,491,4,,,,1479.61,0
12793040,11:17:46,11:17:46,492,5,,,,1630.38,0
12793040,11:19:02,11:19:02,494,6,,,,2022.95,0
12793040,11:19:39,11:19:39,495,7,,,,2166.77,0
12793040,11:20:20,11:20:20,496,8,,,,2384.71,0
12793040,11:21:20,11:21:20,497,9,,,,2719.31,0
12793040,11:22:00,11:22:00,8219,10,,,,2928.07,
12793040,11:24:26,11:24:26,499,11,,,,3791.36,0
12793040,11:25:13,11:25:13,500,12,,,,4068.72,0
12793040,11:26:00,11:26:00,501,13,,,,4318.69,0
12793040,11:26:45,11:26:45,502,14,,,,4555.36,0
12793040,11:27:37,11:27:37,503,15,,,,4832.27,0
12793040,11:28:22,11:28:22,7667,16,,,,5067.54,0
12793040,11:28:58,11:28:58,505,17,,,,5313.25,0
12793040,11:29:16,11:29:16,7668,18,,,,5437.58,0
12793040,11:30:15,11:30:15,507,19,,,,5773.47,0
12793040,11:30:48,11:30:48,508,20,,,,5919.07,0
12793040,11:31:36,11:31:36,509,21,,,,6157.06,0
12793040,11:32:03,11:32:03,463,22,,,,6350.26,0
12793040,11:34:00,11:34:00,510,23,,,,7073.72,
12793040,11:35:17,11:35:17,511,24,,,,7471.13,0
12793040,11:35:56,11:35:56,512,25,,,,7634.08,0
12793040,11:36:51,11:36:51,513,26,,,,7831.73,0
12793040,11:37:36,11:37:36,514,27,,,,8025.72,0
12793040,11:38:17,11:38:17,515,28,,,,8246.59,0
12793040,11:39:01,11:39:01,516,29,,,,8454.14,0
12793040,11:39:30,11:39:30,517,30,,,,8567.7,0
12793040,11:41:00,11:41:00,519,31,,,,8993.5,
12793040,11:42:31,11:42:31,8063,32,,,,9296.68,0
12793040,11:43:27,11:43:27,7272,33,,,,9508.26,0
12793040,11:44:13,11:44:13,7274,34,,,,9716.63,0
12793040,11:45:05,11:45:05,7275,35,,,,9934.49,0
12793040,11:45:54,11:45:54,7276,36,,,,10124.11,0
12793040,11:46:28,11:46:28,7277,37,,,,10239.2,0
12793040,11:47:17,11:47:17,528,38,,,,10397.75,0
12793040,11:48:00,11:48:00,529,39,,,,10548.2,
12793040,11:49:23,11:49:23,530,40,,,,10757.77,0
12793040,11:51:04,11:51:04,531,41,,,,11036.15,0
12793040,11:53:13,11:53:13,532,42,,,,11310.57,0
12793040,11:54:13,11:54:13,533,43,,,,11487.45,0
12793040,11:56:00,11:56:00,9822,44,,,,11816.05,
12793040,11:56:35,11:56:35,8431,45,,,,11997.25,0
12793040,11:57:52,11:57:52,1153,46,,,,12332.58,0
12793040,11:59:00,11:59:00,9869,47,,,,12638.62,
12793040,11:59:54,11:59:54,538,48,,,,12922.94,0
12793040,12:00:38,12:00:38,539,49,,,,13184.86,0
12793040,12:01:22,12:01:22,540,50,,,,13328.65,0
12793040,12:02:03,12:02:03,541,51,,,,13517.59,0
12793040,12:02:44,12:02:44,542,52,,,,13674.79,0
12793040,12:04:18,12:04:18,543,53,,,,14006.95,0
12793040,12:05:15,12:05:15,544,54,,,,14220.44,0
12793040,12:06:05,12:06:05,545,55,,,,14427.44,0
12793040,12:07:00,12:07:00,546,56,,,,14547.4,
12793040,12:12:14,12:12:14,549,57,,,,15149.75,0
12793040,12:13:49,12:13:49,550,58,,,,15344.2,0
12793040,12:15:20,12:15:20,551,59,,,,15542.53,0
12793040,12:16:24,12:16:24,552,60,,,,15665.65,0
12793040,12:18:00,12:18:00,422,61,,1,,15893.88,
12793050,11:14:00,11:14:00,9498,1,,,1,0,
12793050,11:15:32,11:15:32,489,2,,,,741.32,0
12793050,11:16:50,11:16:50,490,3,,,,1288.42,0
12793050,11:17:18,11:17:18,491,4,,,,1479.61,0
12793050,11:17:46,11:17:46,492,5,,,,1630.38,0
12793050,11:19:02,11:19:02,494,6,,,,2022.95,0
12793050,11:19:39,11:19:39,495,7,,,,2166.77,0
12793050,11:20:20,11:20:20,496,8,,,,2384.71,0
12793050,11:21:20,11:21:20,497,9,,,,2719.31,0
12793050,11:22:00,11:22:00,8219,10,,,,2928.07,
12793050,11:24:26,11:24:26,499,11,,,,3791.36,0
12793050,11:25:13,11:25:13,500,12,,,,4068.72,0
12793050,11:26:00,11:26:00,501,13,,,,4318.69,0
12793050,11:26:45,11:26:45,502,14,,,,4555.36,0
12793050,11:27:37,11:27:37,503,15,,,,4832.27,0
12793050,11:28:22,11:28:22,7667,16,,,,5067.54,0
12793050,11:28:58,11:28:58,505,17,,,,5313.25,0
12793050,11:29:16,11:29:16,7668,18,,,,5437.58,0
12793050,11:30:15,11:30:15,507,19,,,,5773.47,0
12793050,11:30:48,11:30:48,508,20,,,,5919.07,0
12793050,11:31:36,11:31:36,509,21,,,,6157.06,0
12793050,11:32:03,11:32:03,463,22,,,,6350.26,0
12793050,11:34:00,11:34:00,510,23,,,,7073.72,
12793050,11:35:17,11:35:17,511,24,,,,7471.13,0
12793050,11:35:56,11:35:56,512,25,,,,7634.08,0
12793050,11:36:51,11:36:51,513,26,,,,7831.73,0
12793050,11:37:36,11:37:36,514,27,,,,8025.72,0
12793050,11:38:17,11:38:17,515,28,,,,8246.59,0
12793050,11:39:01,11:39:01,516,29,,,,8454.14,0
12793050,11:39:30,11:39:30,517,30,,,,8567.7,0
12793050,11:41:00,11:41:00,519,31,,,,8993.5,
12793050,11:42:31,11:42:31,8063,32,,,,9296.68,0
12793050,11:43:27,11:43:27,7272,33,,,,9508.26,0
12793050,11:44:13,11:44:13,7274,34,,,,9716.63,0
12793050,11:45:05,11:45:05,7275,35,,,,9934.49,0
12793050,11:45:54,11:45:54,7276,36,,,,10124.11,0
12793050,11:46:28,11:46:28,7277,37,,,,10239.2,0
12793050,11:47:17,11:47:17,528,38,,,,10397.75,0
12793050,11:48:00,11:48:00,529,39,,,,10548.2,
12793050,11:49:23,11:49:23,530,40,,,,10757.77,0
12793050,11:51:04,11:51:04,531,41,,,,11036.15,0
12793050,11:53:13,11:53:13,532,42,,,,11310.57,0
12793050,11:54:13,11:54:13,533,43,,,,11487.45,0
12793050,11:56:00,11:56:00,9822,44,,,,11816.05,
12793050,11:56:35,11:56:35,8431,45,,,,11997.25,0
12793050,11:57:52,11:57:52,1153,46,,,,12332.58,0
12793050,11:59:00,11:59:00,9869,47,,,,12638.62,
12793050,11:59:54,11:59:54,538,48,,,,12922.94,0
12793050,12:00:38,12:00:38,539,49,,,,13184.86,0
12793050,12:01:22,12:01:22,540,50,,,,13328.65,0
12793050,12:02:03,12:02:03,541,51,,,,13517.59,0
12793050,12:02:44,12:02:44,542,52,,,,13674.79,0
12793050,12:04:18,12:04:18,543,53,,,,14006.95,0
12793050,12:05:15,12:05:15,544,54,,,,14220.44,0
12793050,12:06:05,12:06:05,545,55,,,,14427.44,0
12793050,12:07:00,12:07:00,546,56,,,,14547.4,
12793050,12:12:14,12:12:14,549,57,,,,15149.75,0
12793050,12:13:49,12:13:49,550,58,,,,15344.2,0
12793050,12:15:20,12:15:20,551,59,,,,15542.53,0
12793050,12:16:24,12:16:24,552,60,,,,15665.65,0
12793050,12:18:00,12:18:00,422,61,,1,,15893.88,
12793060,11:14:00,11:14:00,9498,1,,,1,0,
12793060,11:15:32,11:15:32,489,2,,,,741.32,0
12793060,11:16:50,11:16:50,490,3,,,,1288.42,0
12793060,11:17:18,11:17:18,491,4,,,,1479.61,0
12793060,11:17:46,11:17:46,492,5,,,,1630.38,0
12793060,11:19:02,11:19:02,494,6,,,,2022.95,0
12793060,11:19:39,11:19:39,495,7,,,,2166.77,0
12793060,11:20:20,11:20:20,496,8,,,,2384.71,0
12793060,11:21:20,11:21:20,497,9,,,,2719.31,0
12793060,11:22:00,11:22:00,8219,10,,,,2928.07,
12793060,11:24:26,11:24:26,499,11,,,,3791.36,0
12793060,11:25:13,11:25:13,500,12,,,,4068.72,0
12793060,11:26:00,11:26:00,501,13,,,,4318.69,0
12793060,11:26:45,11:26:45,502,14,,,,4555.36,0
12793060,11:27:37,11:27:37,503,15,,,,4832.27,0
12793060,11:28:22,11:28:22,7667,16,,,,5067.54,0
12793060,11:28:58,11:28:58,505,17,,,,5313.25,0
12793060,11:29:16,11:29:16,7668,18,,,,5437.58,0
12793060,11:30:15,11:30:15,507,19,,,,5773.47,0
12793060,11:30:48,11:30:48,508,20,,,,5919.07,0
12793060,11:31:36,11:31:36,509,21,,,,6157.06,0
12793060,11:32:03,11:32:03,463,22,,,,6350.26,0
12793060,11:34:00,11:34:00,510,23,,,,7073.72,
12793060,11:35:17,11:35:17,511,24,,,,7471.13,0
12793060,11:35:56,11:35:56,512,25,,,,7634.08,0
12793060,11:36:51,11:36:51,513,26,,,,7831.73,0
12793060,11:37:36,11:37:36,514,27,,,,8025.72,0
12793060,11:38:17,11:38:17,515,28,,,,8246.59,0
12793060,11:39:01,11:39:01,516,29,,,,8454.14,0
12793060,11:39:30,11:39:30,517,30,,,,8567.7,0
12793060,11:41:00,11:41:00,519,31,,,,8993.5,
12793060,11:42:31,11:42:31,8063,32,,,,9296.68,0
12793060,11:43:27,11:43:27,7272,33,,,,9508.26,0
12793060,11:44:13,11:44:13,7274,34,,,,9716.63,0
12793060,11:45:05,11:45:05,7275,35,,,,9934.49,0
12793060,11:45:54,11:45:54,7276,36,,,,10124.11,0
12793060,11:46:28,11:46:28,7277,37,,,,10239.2,0
12793060,11:47:17,11:47:17,528,38,,,,10397.75,0
12793060,11:48:00,11:48:00,529,39,,,,10548.2,
12793060,11:49:23,11:49:23,530,40,,,,10757.77,0
12793060,11:51:04,11:51:04,531,41,,,,11036.15,0
12793060,11:53:13,11:53:13,532,42,,,,11310.57,0
12793060,11:54:13,11:54:13,533,43,,,,11487.45,0
12793060,11:56:00,11:56:00,9822,44,,,,11816.05,
12793060,11:56:35,11:56:35,8431,45,,,,11997.25,0
12793060,11:57:52,11:57:52,1153,46,,,,12332.58,0
12793060,11:59:00,11:59:00,9869,47,,,,12638.62,
12793060,11:59:54,11:59:54,538,48,,,,12922.94,0
12793060,12:00:38,12:00:38,539,49,,,,13184.86,0
12793060,12:01:22,12:01:22,540,50,,,,13328.65,0
12793060,12:02:03,12:02:03,541,51,,,,13517.59,0
12793060,12:02:44,12:02:44,542,52,,,,13674.79,0
12793060,12:04:18,12:04:18,543,53,,,,14006.95,0
12793060,12:05:15,12:05:15,544,54,,,,14220.44,0
12793060,12:06:05,12:06:05,545,55,,,,14427.44,0
12793060,12:07:00,12:07:00,546,56,,,,14547.4,
12793060,12:12:14,12:12:14,549,57,,,,15149.75,0
12793060,12:13:49,12:13:49,550,58,,,,15344.2,0
12793060,12:15:20,12:15:20,551,59,,,,15542.53,0
12793060,12:16:24,12:16:24,552,60,,,,15665.65,0
12793060,12:18:00,12:18:00,422,61,,1,,15893.88,
12875020,08:45:00,08:45:00,9498,1,,,1,0,
12875020,08:46:32,08:46:32,489,2,,,,741.32,0
12875020,08:47:50,08:47:50,490,3,,,,1288.42,0
12875020,08:48:18,08:48:18,491,4,,,,1479.61,0
12875020,08:48:46,08:48:46,492,5,,,,1630.38,0
12875020,08:50:02,08:50:02,494,6,,,,2022.95,0
12875020,08:50:39,08:50:39,495,7,,,,2166.77,0
12875020,08:51:20,08:51:20,496,8,,,,2384.71,0
12875020,08:52:20,08:52:20,497,9,,,,2719.31,0
12875020,08:53:00,08:53:00,8219,10,,,,2928.07,
12875020,08:55:26,08:55:26,499,11,,,,3791.36,0
12875020,08:56:13,08:56:13,500,12,,,,4068.72,0
12875020,08:57:00,08:57:00,501,13,,,,4318.69,0
12875020,08:57:45,08:57:45,502,14,,,,4555.36,0
12875020,08:58:37,08:58:37,503,15,,,,4832.27,0
12875020,08:59:22,08:59:22,7667,16,,,,5067.54,0
12875020,08:59:58,08:59:58,505,17,,,,5313.25,0
12875020,09:00:16,09:00:16,7668,18,,,,5437.58,0
12875020,09:01:15,09:01:15,507,19,,,,5773.47,0
12875020,09:01:48,09:01:48,508,20,,,,5919.07,0
12875020,09:02:36,09:02:36,509,21,,,,6157.06,0
12875020,09:03:03,09:03:03,463,22,,,,6350.26,0
12875020,09:05:00,09:05:00,510,23,,,,7073.72,
12875020,09:06:17,09:06:17,511,24,,,,7471.13,0
12875020,09:06:56,09:06:56,512,25,,,,7634.08,0
12875020,09:07:51,09:07:51,513,26,,,,7831.73,0
12875020,09:08:36,09:08:36,514,27,,,,8025.72,0
12875020,09:09:17,09:09:17,515,28,,,,8246.59,0
12875020,09:10:01,09:10:01,516,29,,,,8454.14,0
12875020,09:10:30,09:10:30,517,30,,,,8567.7,0
12875020,09:12:00,09:12:00,519,31,,,,8993.5,
12875020,09:13:31,09:13:31,8063,32,,,,9296.68,0
12875020,09:14:27,09:14:27,7272,33,,,,9508.26,0
12875020,09:15:13,09:15:13,7274,34,,,,9716.63,0
12875020,09:16:05,09:16:05,7275,35,,,,9934.49,0
12875020,09:16:54,09:16:54,7276,36,,,,10124.11,0
12875020,09:17:28,09:17:28,7277,37,,,,10239.2,0
12875020,09:18:17,09:18:17,528,38,,,,10397.75,0
12875020,09:19:00,09:19:00,529,39,,,,10548.2,
12875020,09:20:23,09:20:23,530,40,,,,10757.77,0
12875020,09:22:04,09:22:04,531,41,,,,11036.15,0
12875020,09:24:13,09:24:13,532,42,,,,11310.57,0
12875020,09:25:13,09:25:13,533,43,,,,11487.45,0
12875020,09:27:00,09:27:00,9822,44,,,,11816.05,
12875020,09:27:35,09:27:35,8431,45,,,,11997.25,0
12875020,09:28:52,09:28:52,1153,46,,,,12332.58,0
12875020,09:30:00,09:30:00,9869,47,,,,12638.62,
12875020,09:30:54,09:30:54,538,48,,,,12922.94,0
12875020,09:31:38,09:31:38,539,49,,,,13184.86,0
12875020,09:32:22,09:32:22,540,50,,,,13328.65,0
12875020,09:33:03,09:33:03,541,51,,,,13517.59,0
12875020,09:33:44,09:33:44,542,52,,,,13674.79,0
12875020,09:35:18,09:35:18,543,53,,,,14006.95,0
12875020,09:36:15,09:36:15,544,54,,,,14220.44,0
12875020,09:37:05,09:37:05,545,55,,,,14427.44,0
12875020,09:38:00,09:38:00,546,56,,,,14547.4,
12875020,09:43:14,09:43:14,549,57,,,,15149.75,0
12875020,09:44:49,09:44:49,550,58,,,,15344.2,0
12875020,09:46:20,09:46:20,551,59,,,,15542.53,0
12875020,09:47:24,09:47:24,552,60,,,,15665.65,0
12875020,09:49:00,09:49:00,422,61,,1,,15893.88,
12875030,08:45:00,08:45:00,9498,1,,,1,0,
12875030,08:46:32,08:46:32,489,2,,,,741.32,0
12875030,08:47:50,08:47:50,490,3,,,,1288.42,0
12875030,08:48:18,08:48:18,491,4,,,,1479.61,0
12875030,08:48:46,08:48:46,492,5,,,,1630.38,0
12875030,08:50:02,08:50:02,494,6,,,,2022.95,0
12875030,08:50:39,08:50:39,495,7,,,,2166.77,0
12875030,08:51:20,08:51:20,496,8,,,,2384.71,0
12875030,08:52:20,08:52:20,497,9,,,,2719.31,0
12875030,08:53:00,08:53:00,8219,10,,,,2928.07,
12875030,08:55:26,08:55:26,499,11,,,,3791.36,0
12875030,08:56:13,08:56:13,500,12,,,,4068.72,0
12875030,08:57:00,08:57:00,501,13,,,,4318.69,0
12875030,08:57:45,08:57:45,502,14,,,,4555.36,0
12875030,08:58:37,08:58:37,503,15,,,,4832.27,0
12875030,08:59:22,08:59:22,7667,16,,,,5067.54,0
12875030,08:59:58,08:59:58,505,17,,,,5313.25,0
12875030,09:00:16,09:00:16,7668,18,,,,5437.58,0
12875030,09:01:15,09:01:15,507,19,,,,5773.47,0
12875030,09:01:48,09:01:48,508,20,,,,5919.07,0
12875030,09:02:36,09:02:36,509,21,,,,6157.06,0
12875030,09:03:03,09:03:03,463,22,,,,6350.26,0
12875030,09:05:00,09:05:00,510,23,,,,7073.72,
12875030,09:06:17,09:06:17,511,24,,,,7471.13,0
12875030,09:06:56,09:06:56,512,25,,,,7634.08,0
12875030,09:07:51,09:07:51,513,26,,,,7831.73,0
12875030,09:08:36,09:08:36,514,27,,,,8025.72,0
12875030,09:09:17,09:09:17,515,28,,,,8246.59,0
12875030,09:10:01,09:10:01,516,29,,,,8454.14,0
12875030,09:10:30,09:10:30,517,30,,,,8567.7,0
12875030,09:12:00,09:12:00,519,31,,,,8993.5,
12875030,09:13:31,09:13:31,8063,32,,,,9296.68,0
12875030,09:14:27,09:14:27,7272,33,,,,9508.26,0
12875030,09:15:13,09:15:13,7274,34,,,,9716.63,0
12875030,09:16:05,09:16:05,7275,35,,,,9934.49,0
12875030,09:16:54,09:16:54,7276,36,,,,10124.11,0
12875030,09:17:28,09:17:28,7277,37,,,,10239.2,0
12875030,09:18:17,09:18:17,528,38,,,,10397.75,0
12875030,09:19:00,09:19:00,529,39,,,,10548.2,
12875030,09:20:23,09:20:23,530,40,,,,10757.77,0
12875030,09:22:04,09:22:04,531,41,,,,11036.15,0
12875030,09:24:13,09:24:13,532,42,,,,11310.57,0
12875030,09:25:13,09:25:13,533,43,,,,11487.45,0
12875030,09:27:00,09:27:00,9822,44,,,,11816.05,
12875030,09:27:35,09:27:35,8431,45,,,,11997.25,0
12875030,09:28:52,09:28:52,1153,46,,,,12332.58,0
12875030,09:30:00,09:30:00,9869,47,,,,12638.62,
12875030,09:30:54,09:30:54,538,48,,,,12922.94,0
12875030,09:31:38,09:31:38,539,49,,,,13184.86,0
12875030,09:32:22,09:32:22,540,50,,,,13328.65,0
12875030,09:33:03,09:33:03,541,51,,,,13517.59,0
12875030,09:33:44,09:33:44,542,52,,,,13674.79,0
12875030,09:35:18,09:35:18,543,53,,,,14006.95,0
12875030,09:36:15,09:36:15,544,54,,,,14220.44,0
12875030,09:37:05,09:37:05,545,55,,,,14427.44,0
12875030,09:38:00,09:38:00,546,56,,,,14547.4,
12875030,09:43:14,09:43:14,549,57,,,,15149.75,0
12875030,09:44:49,09:44:49,550,58,,,,15344.2,0
12875030,09:46:20,09:46:20,551,59,,,,15542.53,0
12875030,09:47:24,09:47:24,552,60,,,,15665.65,0
12875030,09:49:00,09:49:00,422,61,,1,,15893.88,
12875040,08:45:00,08:45:00,9498,1,,,1,0,
12875040,08:46:32,08:46:32,489,2,,,,741.32,0
12875040,08:47:50,08:47:50,490,3,,,,1288.42,0
12875040,08:48:18,08:48:18,491,4,,,,1479.61,0
12875040,08:48:46,08:48:46,492,5,,,,1630.38,0
12875040,08:50:02,08:50:02,494,6,,,,2022.95,0
12875040,08:50:39,08:50:39,495,7,,,,2166.77,0
12875040,08:51:20,08:51:20,496,8,,,,2384.71,0
12875040,08:52:20,08:52:20,497,9,,,,2719.31,0
12875040,08:53:00,08:53:00,8219,10,,,,2928.07,
12875040,08:55:26,08:55:26,499,11,,,,3791.36,0
12875040,08:56:13,08:56:13,500,12,,,,4068.72,0
12875040,08:57:00,08:57:00,501,13,,,,4318.69,0
12875040,08:57:45,08:57:45,502,14,,,,4555.36,0
12875040,08:58:37,08:58:37,503,15,,,,4832.27,0
12875040,08:59:22,08:59:22,7667,16,,,,5067.54,0
12875040,08:59:58,08:59:58,505,17,,,,5313.25,0
12875040,09:00:16,09:00:16,7668,18,,,,5437.58,0
12875040,09:01:15,09:01:15,507,19,,,,5773.47,0
12875040,09:01:48,09:01:48,508,20,,,,5919.07,0
12875040,09:02:36,09:02:36,509,21,,,,6157.06,0
12875040,09:03:03,09:03:03,463,22,,,,6350.26,0
12875040,09:05:00,09:05:00,510,23,,,,7073.72,
12875040,09:06:17,09:06:17,511,24,,,,7471.13,0
12875040,09:06:56,09:06:56,512,25,,,,7634.08,0
12875040,09:07:51,09:07:51,513,26,,,,7831.73,0
12875040,09:08:36,09:08:36,514,27,,,,8025.72,0
12875040,09:09:17,09:09:17,515,28,,,,8246.59,0
12875040,09:10:01,09:10:01,516,29,,,,8454.14,0
12875040,09:10:30,09:10:30,517,30,,,,8567.7,0
12875040,09:12:00,09:12:00,519,31,,,,8993.5,
12875040,09:13:31,09:13:31,8063,32,,,,9296.68,0
12875040,09:14:27,09:14:27,7272,33,,,,9508.26,0
12875040,09:15:13,09:15:13,7274,34,,,,9716.63,0
12875040,09:16:05,09:16:05,7275,35,,,,9934.49,0
12875040,09:16:54,09:16:54,7276,36,,,,10124.11,0
12875040,09:17:28,09:17:28,7277,37,,,,10239.2,0
12875040,09:18:17,09:18:17,528,38,,,,10397.75,0
12875040,09:19:00,09:19:00,529,39,,,,10548.2,
12875040,09:20:23,09:20:23,530,40,,,,10757.77,0
12875040,09:22:04,09:22:04,531,41,,,,11036.15,0
12875040,09:24:13,09:24:13,532,42,,,,11310.57,0
12875040,09:25:13,09:25:13,533,43,,,,11487.45,0
12875040,09:27:00,09:27:00,9822,44,,,,11816.05,
12875040,09:27:35,09:27:35,8431,45,,,,11997.25,0
12875040,09:28:52,09:28:52,1153,46,,,,12332.58,0
12875040,09:30:00,09:30:00,9869,47,,,,12638.62,
12875040,09:30:54,09:30:54,538,48,,,,12922.94,0
12875040,09:31:38,09:31:38,539,49,,,,13184.86,0
12875040,09:32:22,09:32:22,540,50,,,,13328.65,0
12875040,09:33:03,09:33:03,541,51,,,,13517.59,0
12875040,09:33:44,09:33:44,542,52,,,,13674.79,0
12875040,09:35:18,09:35:18,543,53,,,,14006.95,0
12875040,09:36:15,09:36:15,544,54,,,,14220.44,0
12875040,09:37:05,09:37:05,545,55,,,,14427.44,0
12875040,09:38:00,09:38:00,546,56,,,,14547.4,
12875040,09:43:14,09:43:14,549,57,,,,15149.75,0
12875040,09:44:49,09:44:49,550,58,,,,15344.2,0
12875040,09:46:20,09:46:20,551,59,,,,15542.53,0
12875040,09:47:24,09:47:24,552,60,,,,15665.65,0
12875040,09:49:00,09:49:00,422,61,,1,,15893.88,
12875050,08:45:00,08:45:00,9498,1,,,1,0,
12875050,08:46:32,08:46:32,489,2,,,,741.32,0
12875050,08:47:50,08:47:50,490,3,,,,1288.42,0
12875050,08:48:18,08:48:18,491,4,,,,1479.61,0
12875050,08:48:46,08:48:46,492,5,,,,1630.38,0
12875050,08:50:02,08:50:02,494,6,,,,2022.95,0
12875050,08:50:39,08:50:39,495,7,,,,2166.77,0
12875050,08:51:20,08:51:20,496,8,,,,2384.71,0
12875050,08:52:20,08:52:20,497,9,,,,2719.31,0
12875050,08:53:00,08:53:00,8219,10,,,,2928.07,
12875050,08:55:26,08:55:26,499,11,,,,3791.36,0
12875050,08:56:13,08:56:13,500,12,,,,4068.72,0
12875050,08:57:00,08:57:00,501,13,,,,4318.69,0
12875050,08:57:45,08:57:45,502,14,,,,4555.36,0
12875050,08:58:37,08:58:37,503,15,,,,4832.27,0
12875050,08:59:22,08:59:22,7667,16,,,,5067.54,0
12875050,08:59:58,08:59:58,505,17,,,,5313.25,0
12875050,09:00:16,09:00:16,7668,18,,,,5437.58,0
12875050,09:01:15,09:01:15,507,19,,,,5773.47,0
12875050,09:01:48,09:01:48,508,20,,,,5919.07,0
12875050,09:02:36,09:02:36,509,21,,,,6157.06,0
12875050,09:03:03,09:03:03,463,22,,,,6350.26,0
12875050,09:05:00,09:05:00,510,23,,,,7073.72,
12875050,09:06:17,09:06:17,511,24,,,,7471.13,0
12875050,09:06:56,09:06:56,512,25,,,,7634.08,0
12875050,09:07:51,09:07:51,513,26,,,,7831.73,0
12875050,09:08:36,09:08:36,514,27,,,,8025.72,0
12875050,09:09:17,09:09:17,515,28,,,,8246.59,0
12875050,09:10:01,09:10:01,516,29,,,,8454.14,0
12875050,09:10:30,09:10:30,517,30,,,,8567.7,0
12875050,09:12:00,09:12:00,519,31,,,,8993.5,
12875050,09:13:31,09:13:31,8063,32,,,,9296.68,0
12875050,09:14:27,09:14:27,7272,33,,,,9508.26,0
12875050,09:15:13,09:15:13,7274,34,,,,9716.63,0
12875050,09:16:05,09:16:05,7275,35,,,,9934.49,0
12875050,09:16:54,09:16:54,7276,36,,,,10124.11,0
12875050,09:17:28,09:17:28,7277,37,,,,10239.2,0
12875050,09:18:17,09:18:17,528,38,,,,10397.75,0
12875050,09:19:00,09:19:00,529,39,,,,10548.2,
12875050,09:20:23,09:20:23,530,40,,,,10757.77,0
12875050,09:22:04,09:22:04,531,41,,,,11036.15,0
12875050,09:24:13,09:24:13,532,42,,,,11310.57,0
12875050,09:25:13,09:25:13,533,43,,,,11487.45,0
12875050,09:27:00,09:27:00,9822,44,,,,11816.05,
12875050,09:27:35,09:27:35,8431,45,,,,11997.25,0
12875050,09:28:52,09:28:52,1153,46,,,,12332.58,0
12875050,09:30:00,09:30:00,9869,47,,,,12638.62,
12875050,09:30:54,09:30:54,538,48,,,,12922.94,0
12875050,09:31:38,09:31:38,539,49,,,,13184.86,0
12875050,09:32:22,09:32:22,540,50,,,,13328.65,0
12875050,09:33:03,09:33:03,541,51,,,,13517.59,0
12875050,09:33:44,09:33:44,542,52,,,,13674.79,0
12875050,09:35:18,09:35:18,543,53,,,,14006.95,0
12875050,09:36:15,09:36:15,544,54,,,,14220.44,0
12875050,09:37:05,09:37:05,545,55,,,,14427.44,0
12875050,09:38:00,09:38:00,546,56,,,,14547.4,
12875050,09:43:14,09:43:14,549,57,,,,15149.75,0
12875050,09:44:49,09:44:49,550,58,,,,15344.2,0
12875050,09:46:20,09:46:20,551,59,,,,15542.53,0
12875050,09:47:24,09:47:24,552,60,,,,15665.65,0
12875050,09:49:00,09:49:00,422,61,,1,,15893.88,
12875060,08:45:00,08:45:00,9498,1,,,1,0,
12875060,08:46:32,08:46:32,489,2,,,,741.32,0
12875060,08:47:50,08:47:50,490,3,,,,1288.42,0
12875060,08:48:18,08:48:18,491,4,,,,1479.61,0
12875060,08:48:46,08:48:46,492,5,,,,1630.38,0
12875060,08:50:02,08:50:02,494,6,,,,2022.95,0
12875060,08:50:39,08:50:39,495,7,,,,2166.77,0
12875060,08:51:20,08:51:20,496,8,,,,2384.71,0
12875060,08:52:20,08:52:20,497,9,,,,2719.31,0
12875060,08:53:00,08:53:00,8219,10,,,,2928.07,
12875060,08:55:26,08:55:26,499,11,,,,3791.36,0
12875060,08:56:13,08:56:13,500,12,,,,4068.72,0
12875060,08:57:00,08:57:00,501,13,,,,4318.69,0
12875060,08:57:45,08:57:45,502,14,,,,4555.36,0
12875060,08:58:37,08:58:37,503,15,,,,4832.27,0
12875060,08:59:22,08:59:22,7667,16,,,,5067.54,0
12875060,08:59:58,08:59:58,505,17,,,,5313.25,0
12875060,09:00:16,09:00:16,7668,18,,,,5437.58,0
12875060,09:01:15,09:01:15,507,19,,,,5773.47,0
12875060,09:01:48,09:01:48,508,20,,,,5919.07,0
12875060,09:02:36,09:02:36,509,21,,,,6157.06,0
12875060,09:03:03,09:03:03,463,22,,,,6350.26,0
12875060,09:05:00,09:05:00,510,23,,,,7073.72,
12875060,09:06:17,09:06:17,511,24,,,,7471.13,0
12875060,09:06:56,09:06:56,512,25,,,,7634.08,0
12875060,09:07:51,09:07:51,513,26,,,,7831.73,0
12875060,09:08:36,09:08:36,514,27,,,,8025.72,0
12875060,09:09:17,09:09:17,515,28,,,,8246.59,0
12875060,09:10:01,09:10:01,516,29,,,,8454.14,0
12875060,09:10:30,09:10:30,517,30,,,,8567.7,0
12875060,09:12:00,09:12:00,519,31,,,,8993.5,
12875060,09:13:31,09:13:31,8063,32,,,,9296.68,0
12875060,09:14:27,09:14:27,7272,33,,,,9508.26,0
12875060,09:15:13,09:15:13,7274,34,,,,9716.63,0
12875060,09:16:05,09:16:05,7275,35,,,,9934.49,0
12875060,09:16:54,09:16:54,7276,36,,,,10124.11,0
12875060,09:17:28,09:17:28,7277,37,,,,10239.2,0
12875060,09:18:17,09:18:17,528,38,,,,10397.75,0
12875060,09:19:00,09:19:00,529,39,,,,10548.2,
12875060,09:20:23,09:20:23,530,40,,,,10757.77,0
12875060,09:22:04,09:22:04,531,41,,,,11036.15,0
12875060,09:24:13,09:24:13,532,42,,,,11310.57,0
12875060,09:25:13,09:25:13,533,43,,,,11487.45,0
12875060,09:27:00,09:27:00,9822,44,,,,11816.05,
12875060,09:27:35,09:27:35,8431,45,,,,11997.25,0
12875060,09:28:52,09:28:52,1153,46,,,,12332.58,0
12875060,09:30:00,09:30:00,9869,47,,,,12638.62,
12875060,09:30:54,09:30:54,538,48,,,,12922.94,0
12875060,09:31:38,09:31:38,539,49,,,,13184.86,0
12875060,09:32:22,09:32:22,540,50,,,,13328.65,0
12875060,09:33:03,09:33:03,541,51,,,,13517.59,0
12875060,09:33:44,09:33:44,542,52,,,,13674.79,0
12875060,09:35:18,09:35:18,543,53,,,,14006.95,0
12875060,09:36:15,09:36:15,544,54,,,,14220.44,0
12875060,09:37:05,09:37:05,545,55,,,,14427.44,0
12875060,09:38:00,09:38:00,546,56,,,,14547.4,
12875060,09:43:14,09:43:14,549,57,,,,15149.75,0
12875060,09:44:49,09:44:49,550,58,,,,15344.2,0
12875060,09:46:20,09:46:20,551,59,,,,15542.53,0
12875060,09:47:24,09:47:24,552,60,,,,15665.65,0
12875060,09:49:00,09:49:00,422,61,,1,,15893.88,
1297070,17:45:00,17:45:00,9498,1,,,1,0,
1297070,17:46:09,17:46:09,489,2,,,,741.32,0
1297070,17:47:08,17:47:08,490,3,,,,1288.42,0
1297070,17:47:28,17:47:28,491,4,,,,1479.61,0
1297070,17:47:49,17:47:49,492,5,,,,1630.38,0
1297070,17:48:46,17:48:46,494,6,,,,2022.95,0
1297070,17:49:14,17:49:14,495,7,,,,2166.77,0
1297070,17:49:45,17:49:45,496,8,,,,2384.71,0
1297070,17:50:30,17:50:30,497,9,,,,2719.31,0
1297070,17:51:00,17:51:00,8219,10,,,,2928.07,
1297070,17:53:26,17:53:26,499,11,,,,3791.36,0
1297070,17:54:13,17:54:13,500,12,,,,4068.72,0
1297070,17:55:00,17:55:00,501,13,,,,4318.69,0
1297070,17:55:45,17:55:45,502,14,,,,4555.36,0
1297070,17:56:37,17:56:37,503,15,,,,4832.27,0
1297070,17:57:22,17:57:22,7667,16,,,,5067.54,0
1297070,17:57:58,17:57:58,505,17,,,,5313.25,0
1297070,17:58:16,17:58:16,7668,18,,,,5437.58,0
1297070,17:59:15,17:59:15,507,19,,,,5773.47,0
1297070,17:59:48,17:59:48,508,20,,,,5919.07,0
1297070,18:00:36,18:00:36,509,21,,,,6157.06,0
1297070,18:01:03,18:01:03,463,22,,,,6350.26,0
1297070,18:03:00,18:03:00,510,23,,,,7073.72,
1297070,18:04:17,18:04:17,511,24,,,,7471.13,0
1297070,18:04:56,18:04:56,512,25,,,,7634.08,0
1297070,18:05:51,18:05:51,513,26,,,,7831.73,0
1297070,18:06:36,18:06:36,514,27,,,,8025.72,0
1297070,18:07:17,18:07:17,515,28,,,,8246.59,0
1297070,18:08:01,18:08:01,516,29,,,,8454.14,0
1297070,18:08:30,18:08:30,517,30,,,,8567.7,0
1297070,18:10:00,18:10:00,519,31,,,,8993.5,
1297070,18:11:31,18:11:31,8063,32,,,,9296.68,0
1297070,18:12:27,18:12:27,7272,33,,,,9508.26,0
1297070,18:13:13,18:13:13,7274,34,,,,9716.63,0
1297070,18:14:05,18:14:05,7275,35,,,,9934.49,0
1297070,18:14:54,18:14:54,7276,36,,,,10124.11,0
1297070,18:15:28,18:15:28,7277,37,,,,10239.2,0
1297070,18:16:17,18:16:17,528,38,,,,10397.75,0
1297070,18:17:00,18:17:00,529,39,,,,10548.2,
1297070,18:18:02,18:18:02,530,40,,,,10757.77,0
1297070,18:19:18,18:19:18,531,41,,,,11036.15,0
1297070,18:20:55,18:20:55,532,42,,,,11310.57,0
1297070,18:21:40,18:21:40,533,43,,,,11487.45,0
1297070,18:23:00,18:23:00,9822,44,,,,11816.05,
1297070,18:23:46,18:23:46,8431,45,,,,11997.25,0
1297070,18:25:30,18:25:30,1153,46,,,,12332.58,0
1297070,18:27:00,18:27:00,9869,47,,,,12638.62,
1297070,18:27:54,18:27:54,538,48,,,,12922.94,0
1297070,18:28:38,18:28:38,539,49,,,,13184.86,0
1297070,18:29:22,18:29:22,540,50,,,,13328.65,0
1297070,18:30:03,18:30:03,541,51,,,,13517.59,0
1297070,18:30:44,18:30:44,542,52,,,,13674.79,0
1297070,18:32:18,18:32:18,543,53,,,,14006.95,0
1297070,18:33:15,18:33:15,544,54,,,,14220.44,0
1297070,18:34:05,18:34:05,545,55,,,,14427.44,0
1297070,18:35:00,18:35:00,546,56,,,,14547.4,
1297070,18:38:48,18:38:48,549,57,,,,15149.75,0
1297070,18:39:58,18:39:58,550,58,,,,15344.2,0
1297070,18:41:03,18:41:03,551,59,,,,15542.53,0
1297070,18:41:50,18:41:50,552,60,,,,15665.65,0
1297070,18:43:00,18:43:00,422,61,,1,,15893.88,
1307020,12:30:00,12:30:00,9498,1,,,1,0,
1307020,12:31:32,12:31:32,489,2,,,,741.32,0
1307020,12:32:50,12:32:50,490,3,,,,1288.42,0
1307020,12:33:18,12:33:18,491,4,,,,1479.61,0
1307020,12:33:46,12:33:46,492,5,,,,1630.38,0
1307020,12:35:02,12:35:02,494,6,,,,2022.95,0
1307020,12:35:39,12:35:39,495,7,,,,2166.77,0
1307020,12:36:20,12:36:20,496,8,,,,2384.71,0
1307020,12:37:20,12:37:20,497,9,,,,2719.31,0
1307020,12:38:00,12:38:00,8219,10,,,,2928.07,
1307020,12:40:38,12:40:38,499,11,,,,3791.36,0
1307020,12:41:29,12:41:29,500,12,,,,4068.72,0
1307020,12:42:20,12:42:20,501,13,,,,4318.69,0
1307020,12:43:09,12:43:09,502,14,,,,4555.36,0
1307020,12:44:05,12:44:05,503,15,,,,4832.27,0
1307020,12:44:54,12:44:54,7667,16,,,,5067.54,0
1307020,12:45:33,12:45:33,505,17,,,,5313.25,0
1307020,12:45:52,12:45:52,7668,18,,,,5437.58,0
1307020,12:46:56,12:46:56,507,19,,,,5773.47,0
1307020,12:47:32,12:47:32,508,20,,,,5919.07,0
1307020,12:48:24,12:48:24,509,21,,,,6157.06,0
1307020,12:48:53,12:48:53,463,22,,,,6350.26,0
1307020,12:51:00,12:51:00,510,23,,,,7073.72,
1307020,12:52:39,12:52:39,511,24,,,,7471.13,0
1307020,12:53:29,12:53:29,512,25,,,,7634.08,0
1307020,12:54:40,12:54:40,513,26,,,,7831.73,0
1307020,12:55:38,12:55:38,514,27,,,,8025.72,0
1307020,12:56:31,12:56:31,515,28,,,,8246.59,0
1307020,12:57:27,12:57:27,516,29,,,,8454.14,0
1307020,12:58:05,12:58:05,517,30,,,,8567.7,0
1307020,13:00:00,13:00:00,519,31,,,,8993.5,
1307020,13:01:31,13:01:31,8063,32,,,,9296.68,0
1307020,13:02:27,13:02:27,7272,33,,,,9508.26,0
1307020,13:03:13,13:03:13,7274,34,,,,9716.63,0
1307020,13:04:05,13:04:05,7275,35,,,,9934.49,0
1307020,13:04:54,13:04:54,7276,36,,,,10124.11,0
1307020,13:05:28,13:05:28,7277,37,,,,10239.2,0
1307020,13:06:17,13:06:17,528,38,,,,10397.75,0
1307020,13:07:00,13:07:00,529,39,,,,10548.2,
1307020,13:08:23,13:08:23,530,40,,,,10757.77,0
1307020,13:10:04,13:10:04,531,41,,,,11036.15,0
1307020,13:12:13,13:12:13,532,42,,,,11310.57,0
1307020,13:13:13,13:13:13,533,43,,,,11487.45,0
1307020,13:15:00,13:15:00,9822,44,,,,11816.05,
1307020,13:15:46,13:15:46,8431,45,,,,11997.25,0
1307020,13:17:30,13:17:30,1153,46,,,,12332.58,0
1307020,13:19:00,13:19:00,9869,47,,,,12638.62,
1307020,13:20:01,13:20:01,538,48,,,,12922.94,0
1307020,13:20:51,13:20:51,539,49,,,,13184.86,0
1307020,13:21:40,13:21:40,540,50,,,,13328.65,0
1307020,13:22:26,13:22:26,541,51,,,,13517.59,0
1307020,13:23:13,13:23:13,542,52,,,,13674.79,0
1307020,13:24:57,13:24:57,543,53,,,,14006.95,0
1307020,13:26:02,13:26:02,544,54,,,,14220.44,0
1307020,13:26:58,13:26:58,545,55,,,,14427.44,0
1307020,13:28:00,13:28:00,546,56,,,,14547.4,
1307020,13:32:45,13:32:45,549,57,,,,15149.75,0
1307020,13:34:12,13:34:12,550,58,,,,15344.2,0
1307020,13:35:34,13:35:34,551,59,,,,15542.53,0
1307020,13:36:32,13:36:32,552,60,,,,15665.65,0
1307020,13:38:00,13:38:00,422,61,,1,,15893.88,
1307030,12:30:00,12:30:00,9498,1,,,1,0,
1307030,12:31:32,12:31:32,489,2,,,,741.32,0
1307030,12:32:50,12:32:50,490,3,,,,1288.42,0
1307030,12:33:18,12:33:18,491,4,,,,1479.61,0
1307030,12:33:46,12:33:46,492,5,,,,1630.38,0
1307030,12:35:02,12:35:02,494,6,,,,2022.95,0
1307030,12:35:39,12:35:39,495,7,,,,2166.77,0
1307030,12:36:20,12:36:20,496,8,,,,2384.71,0
1307030,12:37:20,12:37:20,497,9,,,,2719.31,0
1307030,12:38:00,12:38:00,8219,10,,,,2928.07,
1307030,12:40:38,12:40:38,499,11,,,,3791.36,0
1307030,12:41:29,12:41:29,500,12,,,,4068.72,0
1307030,12:42:20,12:42:20,501,13,,,,4318.69,0
1307030,12:43:09,12:43:09,502,14,,,,4555.36,0
1307030,12:44:05,12:44:05,503,15,,,,4832.27,0
1307030,12:44:54,12:44:54,7667,16,,,,5067.54,0
1307030,12:45:33,12:45:33,505,17,,,,5313.25,0
1307030,12:45:52,12:45:52,7668,18,,,,5437.58,0
1307030,12:46:56,12:46:56,507,19,,,,5773.47,0
1307030,12:47:32,12:47:32,508,20,,,,5919.07,0
1307030,12:48:24,12:48:24,509,21,,,,6157.06,0
1307030,12:48:53,12:48:53,463,22,,,,6350.26,0
1307030,12:51:00,12:51:00,510,23,,,,7073.72,
1307030,12:52:39,12:52:39,511,24,,,,7471.13,0
1307030,12:53:29,12:53:29,512,25,,,,7634.08,0
1307030,12:54:40,12:54:40,513,26,,,,7831.73,0
1307030,12:55:38,12:55:38,514,27,,,,8025.72,0
1307030,12:56:31,12:56:31,515,28,,,,8246.59,0
1307030,12:57:27,12:57:27,516,29,,,,8454.14,0
1307030,12:58:05,12:58:05,517,30,,,,8567.7,0
1307030,13:00:00,13:00:00,519,31,,,,8993.5,
1307030,13:01:31,13:01:31,8063,32,,,,9296.68,0
1307030,13:02:27,13:02:27,7272,33,,,,9508.26,0
1307030,13:03:13,13:03:13,7274,34,,,,9716.63,0
1307030,13:04:05,13:04:05,7275,35,,,,9934.49,0
1307030,13:04:54,13:04:54,7276,36,,,,10124.11,0
1307030,13:05:28,13:05:28,7277,37,,,,10239.2,0
1307030,13:06:17,13:06:17,528,38,,,,10397.75,0
1307030,13:07:00,13:07:00,529,39,,,,10548.2,
1307030,13:08:23,13:08:23,530,40,,,,10757.77,0
1307030,13:10:04,13:10:04,531,41,,,,11036.15,0
1307030,13:12:13,13:12:13,532,42,,,,11310.57,0
1307030,13:13:13,13:13:13,533,43,,,,11487.45,0
1307030,13:15:00,13:15:00,9822,44,,,,11816.05,
1307030,13:15:46,13:15:46,8431,45,,,,11997.25,0
1307030,13:17:30,13:17:30,1153,46,,,,12332.58,0
1307030,13:19:00,13:19:00,9869,47,,,,12638.62,
1307030,13:20:01,13:20:01,538,48,,,,12922.94,0
1307030,13:20:51,13:20:51,539,49,,,,13184.86,0
1307030,13:21:40,13:21:40,540,50,,,,13328.65,0
1307030,13:22:26,13:22:26,541,51,,,,13517.59,0
1307030,13:23:13,13:23:13,542,52,,,,13674.79,0
1307030,13:24:57,13:24:57,543,53,,,,14006.95,0
1307030,13:26:02,13:26:02,544,54,,,,14220.44,0
1307030,13:26:58,13:26:58,545,55,,,,14427.44,0
1307030,13:28:00,13:28:00,546,56,,,,14547.4,
1307030,13:32:45,13:32:45,549,57,,,,15149.75,0
1307030,13:34:12,13:34:12,550,58,,,,15344.2,0
1307030,13:35:34,13:35:34,551,59,,,,15542.53,0
1307030,13:36:32,13:36:32,552,60,,,,15665.65,0
1307030,13:38:00,13:38:00,422,61,,1,,15893.88,
1307040,12:30:00,12:30:00,9498,1,,,1,0,
1307040,12:31:32,12:31:32,489,2,,,,741.32,0
1307040,12:32:50,12:32:50,490,3,,,,1288.42,0
1307040,12:33:18,12:33:18,491,4,,,,1479.61,0
1307040,12:33:46,12:33:46,492,5,,,,1630.38,0
1307040,12:35:02,12:35:02,494,6,,,,2022.95,0
1307040,12:35:39,12:35:39,495,7,,,,2166.77,0
1307040,12:36:20,12:36:20,496,8,,,,2384.71,0
1307040,12:37:20,12:37:20,497,9,,,,2719.31,0
1307040,12:38:00,12:38:00,8219,10,,,,2928.07,
1307040,12:40:38,12:40:38,499,11,,,,3791.36,0
1307040,12:41:29,12:41:29,500,12,,,,4068.72,0
1307040,12:42:20,12:42:20,501,13,,,,4318.69,0
1307040,12:43:09,12:43:09,502,14,,,,4555.36,0
1307040,12:44:05,12:44:05,503,15,,,,4832.27,0
1307040,12:44:54,12:44:54,7667,16,,,,5067.54,0
1307040,12:45:33,12:45:33,505,17,,,,5313.25,0
1307040,12:45:52,12:45:52,7668,18,,,,5437.58,0
1307040,12:46:56,12:46:56,507,19,,,,5773.47,0
1307040,12:47:32,12:47:32,508,20,,,,5919.07,0
1307040,12:48:24,12:48:24,509,21,,,,6157.06,0
1307040,12:48:53,12:48:53,463,22,,,,6350.26,0
1307040,12:51:00,12:51:00,510,23,,,,7073.72,
1307040,12:52:39,12:52:39,511,24,,,,7471.13,0
1307040,12:53:29,12:53:29,512,25,,,,7634.08,0
1307040,12:54:40,12:54:40,513,26,,,,7831.73,0
1307040,12:55:38,12:55:38,514,27,,,,8025.72,0
1307040,12:56:31,12:56:31,515,28,,,,8246.59,0
1307040,12:57:27,12:57:27,516,29,,,,8454.14,0
1307040,12:58:05,12:58:05,517,30,,,,8567.7,0
1307040,13:00:00,13:00:00,519,31,,,,8993.5,
1307040,13:01:31,13:01:31,8063,32,,,,9296.68,0
1307040,13:02:27,13:02:27,7272,33,,,,9508.26,0
1307040,13:03:13,13:03:13,7274,34,,,,9716.63,0
1307040,13:04:05,13:04:05,7275,35,,,,9934.49,0
1307040,13:04:54,13:04:54,7276,36,,,,10124.11,0
1307040,13:05:28,13:05:28,7277,37,,,,10239.2,0
1307040,13:06:17,13:06:17,528,38,,,,10397.75,0
1307040,13:07:00,13:07:00,529,39,,,,10548.2,
1307040,13:08:23,13:08:23,530,40,,,,10757.77,0
1307040,13:10:04,13:10:04,531,41,,,,11036.15,0
1307040,13:12:13,13:12:13,532,42,,,,11310.57,0
1307040,13:13:13,13:13:13,533,43,,,,11487.45,0
1307040,13:15:00,13:15:00,9822,44,,,,11816.05,
1307040,13:15:46,13:15:46,8431,45,,,,11997.25,0
1307040,13:17:30,13:17:30,1153,46,,,,12332.58,0
1307040,13:19:00,13:19:00,9869,47,,,,12638.62,
1307040,13:20:01,13:20:01,538,48,,,,12922.94,0
1307040,13:20:51,13:20:51,539,49,,,,13184.86,0
1307040,13:21:40,13:21:40,540,50,,,,13328.65,0
1307040,13:22:26,13:22:26,541,51,,,,13517.59,0
1307040,13:23:13,13:23:13,542,52,,,,13674.79,0
1307040,13:24:57,13:24:57,543,53,,,,14006.95,0
1307040,13:26:02,13:26:02,544,54,,,,14220.44,0
1307040,13:26:58,13:26:58,545,55,,,,14427.44,0
1307040,13:28:00,13:28:00,546,56,,,,14547.4,
1307040,13:32:45,13:32:45,549,57,,,,15149.75,0
1307040,13:34:12,13:34:12,550,58,,,,15344.2,0
1307040,13:35:34,13:35:34,551,59,,,,15542.53,0
1307040,13:36:32,13:36:32,552,60,,,,15665.65,0
1307040,13:38:00,13:38:00,422,61,,1,,15893.88,
1307050,12:30:00,12:30:00,9498,1,,,1,0,
1307050,12:31:32,12:31:32,489,2,,,,741.32,0
1307050,12:32:50,12:32:50,490,3,,,,1288.42,0
1307050,12:33:18,12:33:18,491,4,,,,1479.61,0
1307050,12:33:46,12:33:46,492,5,,,,1630.38,0
1307050,12:35:02,12:35:02,494,6,,,,2022.95,0
1307050,12:35:39,12:35:39,495,7,,,,2166.77,0
1307050,12:36:20,12:36:20,496,8,,,,2384.71,0
1307050,12:37:20,12:37:20,497,9,,,,2719.31,0
1307050,12:38:00,12:38:00,8219,10,,,,2928.07,
1307050,12:40:38,12:40:38,499,11,,,,3791.36,0
1307050,12:41:29,12:41:29,500,12,,,,4068.72,0
1307050,12:42:20,12:42:20,501,13,,,,4318.69,0
1307050,12:43:09,12:43:09,502,14,,,,4555.36,0
1307050,12:44:05,12:44:05,503,15,,,,4832.27,0
1307050,12:44:54,12:44:54,7667,16,,,,5067.54,0
1307050,12:45:33,12:45:33,505,17,,,,5313.25,0
1307050,12:45:52,12:45:52,7668,18,,,,5437.58,0
1307050,12:46:56,12:46:56,507,19,,,,5773.47,0
1307050,12:47:32,12:47:32,508,20,,,,5919.07,0
1307050,12:48:24,12:48:24,509,21,,,,6157.06,0
1307050,12:48:53,12:48:53,463,22,,,,6350.26,0
1307050,12:51:00,12:51:00,510,23,,,,7073.72,
1307050,12:52:39,12:52:39,511,24,,,,7471.13,0
1307050,12:53:29,12:53:29,512,25,,,,7634.08,0
1307050,12:54:40,12:54:40,513,26,,,,7831.73,0
1307050,12:55:38,12:55:38,514,27,,,,8025.72,0
1307050,12:56:31,12:56:31,515,28,,,,8246.59,0
1307050,12:57:27,12:57:27,516,29,,,,8454.14,0
1307050,12:58:05,12:58:05,517,30,,,,8567.7,0
1307050,13:00:00,13:00:00,519,31,,,,8993.5,
1307050,13:01:31,13:01:31,8063,32,,,,9296.68,0
1307050,13:02:27,13:02:27,7272,33,,,,9508.26,0
1307050,13:03:13,13:03:13,7274,34,,,,9716.63,0
1307050,13:04:05,13:04:05,7275,35,,,,9934.49,0
1307050,13:04:54,13:04:54,7276,36,,,,10124.11,0
1307050,13:05:28,13:05:28,7277,37,,,,10239.2,0
1307050,13:06:17,13:06:17,528,38,,,,10397.75,0
1307050,13:07:00,13:07:00,529,39,,,,10548.2,
1307050,13:08:23,13:08:23,530,40,,,,10757.77,0
1307050,13:10:04,13:10:04,531,41,,,,11036.15,0
1307050,13:12:13,13:12:13,532,42,,,,11310.57,0
1307050,13:13:13,13:13:13,533,43,,,,11487.45,0
1307050,13:15:00,13:15:00,9822,44,,,,11816.05,
1307050,13:15:46,13:15:46,8431,45,,,,11997.25,0
1307050,13:17:30,13:17:30,1153,46,,,,12332.58,0
1307050,13:19:00,13:19:00,9869,47,,,,12638.62,
1307050,13:20:01,13:20:01,538,48,,,,12922.94,0
1307050,13:20:51,13:20:51,539,49,,,,13184.86,0
1307050,13:21:40,13:21:40,540,50,,,,13328.65,0
1307050,13:22:26,13:22:26,541,51,,,,13517.59,0
1307050,13:23:13,13:23:13,542,52,,,,13674.79,0
1307050,13:24:57,13:24:57,543,53,,,,14006.95,0
1307050,13:26:02,13:26:02,544,54,,,,14220.44,0
1307050,13:26:58,13:26:58,545,55,,,,14427.44,0
1307050,13:28:00,13:28:00,546,56,,,,14547.4,
1307050,13:32:45,13:32:45,549,57,,,,15149.75,0
1307050,13:34:12,13:34:12,550,58,,,,15344.2,0
1307050,13:35:34,13:35:34,551,59,,,,15542.53,0
1307050,13:36:32,13:36:32,552,60,,,,15665.65,0
1307050,13:38:00,13:38:00,422,61,,1,,15893.88,
1307060,12:30:00,12:30:00,9498,1,,,1,0,
1307060,12:31:32,12:31:32,489,2,,,,741.32,0
1307060,12:32:50,12:32:50,490,3,,,,1288.42,0
1307060,12:33:18,12:33:18,491,4,,,,1479.61,0
1307060,12:33:46,12:33:46,492,5,,,,1630.38,0
1307060,12:35:02,12:35:02,494,6,,,,2022.95,0
1307060,12:35:39,12:35:39,495,7,,,,2166.77,0
1307060,12:36:20,12:36:20,496,8,,,,2384.71,0
1307060,12:37:20,12:37:20,497,9,,,,2719.31,0
1307060,12:38:00,12:38:00,8219,10,,,,2928.07,
1307060,12:40:38,12:40:38,499,11,,,,3791.36,0
1307060,12:41:29,12:41:29,500,12,,,,4068.72,0
1307060,12:42:20,12:42:20,501,13,,,,4318.69,0
1307060,12:43:09,12:43:09,502,14,,,,4555.36,0
1307060,12:44:05,12:44:05,503,15,,,,4832.27,0
1307060,12:44:54,12:44:54,7667,16,,,,5067.54,0
1307060,12:45:33,12:45:33,505,17,,,,5313.25,0
1307060,12:45:52,12:45:52,7668,18,,,,5437.58,0
1307060,12:46:56,12:46:56,507,19,,,,5773.47,0
1307060,12:47:32,12:47:32,508,20,,,,5919.07,0
1307060,12:48:24,12:48:24,509,21,,,,6157.06,0
1307060,12:48:53,12:48:53,463,22,,,,6350.26,0
1307060,12:51:00,12:51:00,510,23,,,,7073.72,
1307060,12:52:39,12:52:39,511,24,,,,7471.13,0
1307060,12:53:29,12:53:29,512,25,,,,7634.08,0
1307060,12:54:40,12:54:40,513,26,,,,7831.73,0
1307060,12:55:38,12:55:38,514,27,,,,8025.72,0
1307060,12:56:31,12:56:31,515,28,,,,8246.59,0
1307060,12:57:27,12:57:27,516,29,,,,8454.14,0
1307060,12:58:05,12:58:05,517,30,,,,8567.7,0
1307060,13:00:00,13:00:00,519,31,,,,8993.5,
1307060,13:01:31,13:01:31,8063,32,,,,9296.68,0
1307060,13:02:27,13:02:27,7272,33,,,,9508.26,0
1307060,13:03:13,13:03:13,7274,34,,,,9716.63,0
1307060,13:04:05,13:04:05,7275,35,,,,9934.49,0
1307060,13:04:54,13:04:54,7276,36,,,,10124.11,0
1307060,13:05:28,13:05:28,7277,37,,,,10239.2,0
1307060,13:06:17,13:06:17,528,38,,,,10397.75,0
1307060,13:07:00,13:07:00,529,39,,,,10548.2,
1307060,13:08:23,13:08:23,530,40,,,,10757.77,0
1307060,13:10:04,13:10:04,531,41,,,,11036.15,0
1307060,13:12:13,13:12:13,532,42,,,,11310.57,0
1307060,13:13:13,13:13:13,533,43,,,,11487.45,0
1307060,13:15:00,13:15:00,9822,44,,,,11816.05,
1307060,13:15:46,13:15:46,8431,45,,,,11997.25,0
1307060,13:17:30,13:17:30,1153,46,,,,12332.58,0
1307060,13:19:00,13:19:00,9869,47,,,,12638.62,
1307060,13:20:01,13:20:01,538,48,,,,12922.94,0
1307060,13:20:51,13:20:51,539,49,,,,13184.86,0
1307060,13:21:40,13:21:40,540,50,,,,13328.65,0
1307060,13:22:26,13:22:26,541,51,,,,13517.59,0
1307060,13:23:13,13:23:13,542,52,,,,13674.79,0
1307060,13:24:57,13:24:57,543,53,,,,14006.95,0
1307060,13:26:02,13:26:02,544,54,,,,14220.44,0
1307060,13:26:58,13:26:58,545,55,,,,14427.44,0
1307060,13:28:00,13:28:00,546,56,,,,14547.4,
1307060,13:32:45,13:32:45,549,57,,,,15149.75,0
1307060,13:34:12,13:34:12,550,58,,,,15344.2,0
1307060,13:35:34,13:35:34,551,59,,,,15542.53,0
1307060,13:36:32,13:36:32,552,60,,,,15665.65,0
1307060,13:38:00,13:38:00,422,61,,1,,15893.88,
1321020,17:45:00,17:45:00,9498,1,,,1,0,
1321020,17:46:32,17:46:32,489,2,,,,741.32,0
1321020,17:47:50,17:47:50,490,3,,,,1288.42,0
1321020,17:48:18,17:48:18,491,4,,,,1479.61,0
1321020,17:48:46,17:48:46,492,5,,,,1630.38,0
1321020,17:50:02,17:50:02,494,6,,,,2022.95,0
1321020,17:50:39,17:50:39,495,7,,,,2166.77,0
1321020,17:51:20,17:51:20,496,8,,,,2384.71,0
1321020,17:52:20,17:52:20,497,9,,,,2719.31,0
1321020,17:53:00,17:53:00,8219,10,,,,2928.07,
1321020,17:55:38,17:55:38,499,11,,,,3791.36,0
1321020,17:56:29,17:56:29,500,12,,,,4068.72,0
1321020,17:57:20,17:57:20,501,13,,,,4318.69,0
1321020,17:58:09,17:58:09,502,14,,,,4555.36,0
1321020,17:59:05,17:59:05,503,15,,,,4832.27,0
1321020,17:59:54,17:59:54,7667,16,,,,5067.54,0
1321020,18:00:33,18:00:33,505,17,,,,5313.25,0
1321020,18:00:52,18:00:52,7668,18,,,,5437.58,0
1321020,18:01:56,18:01:56,507,19,,,,5773.47,0
1321020,18:02:32,18:02:32,508,20,,,,5919.07,0
1321020,18:03:24,18:03:24,509,21,,,,6157.06,0
1321020,18:03:53,18:03:53,463,22,,,,6350.26,0
1321020,18:06:00,18:06:00,510,23,,,,7073.72,
1321020,18:07:17,18:07:17,511,24,,,,7471.13,0
1321020,18:07:56,18:07:56,512,25,,,,7634.08,0
1321020,18:08:51,18:08:51,513,26,,,,7831.73,0
1321020,18:09:36,18:09:36,514,27,,,,8025.72,0
1321020,18:10:17,18:10:17,515,28,,,,8246.59,0
1321020,18:11:01,18:11:01,516,29,,,,8454.14,0
1321020,18:11:30,18:11:30,517,30,,,,8567.7,0
1321020,18:13:00,18:13:00,519,31,,,,8993.5,
1321020,18:14:31,18:14:31,8063,32,,,,9296.68,0
1321020,18:15:27,18:15:27,7272,33,,,,9508.26,0
1321020,18:16:13,18:16:13,7274,34,,,,9716.63,0
1321020,18:17:05,18:17:05,7275,35,,,,9934.49,0
1321020,18:17:54,18:17:54,7276,36,,,,10124.11,0
1321020,18:18:28,18:18:28,7277,37,,,,10239.2,0
1321020,18:19:17,18:19:17,528,38,,,,10397.75,0
1321020,18:20:00,18:20:00,529,39,,,,10548.2,
1321020,18:21:12,18:21:12,530,40,,,,10757.77,0
1321020,18:22:41,18:22:41,531,41,,,,11036.15,0
1321020,18:24:34,18:24:34,532,42,,,,11310.57,0
1321020,18:25:27,18:25:27,533,43,,,,11487.45,0
1321020,18:27:00,18:27:00,9822,44,,,,11816.05,
1321020,18:27:35,18:27:35,8431,45,,,,11997.25,0
1321020,18:28:52,18:28:52,1153,46,,,,12332.58,0
1321020,18:30:00,18:30:00,9869,47,,,,12638.62,
1321020,18:31:08,18:31:08,538,48,,,,12922.94,0
1321020,18:32:03,18:32:03,539,49,,,,13184.86,0
1321020,18:32:58,18:32:58,540,50,,,,13328.65,0
1321020,18:33:49,18:33:49,541,51,,,,13517.59,0
1321020,18:34:41,18:34:41,542,52,,,,13674.79,0
1321020,18:36:37,18:36:37,543,53,,,,14006.95,0
1321020,18:37:49,18:37:49,544,54,,,,14220.44,0
1321020,18:38:51,18:38:51,545,55,,,,14427.44,0
1321020,18:40:00,18:40:00,546,56,,,,14547.4,
1321020,18:45:42,18:45:42,549,57,,,,15149.75,0
1321020,18:47:27,18:47:27,550,58,,,,15344.2,0
1321020,18:49:05,18:49:05,551,59,,,,15542.53,0
1321020,18:50:15,18:50:15,552,60,,,,15665.65,0
1321020,18:52:00,18:52:00,422,61,,1,,15893.88,
1321030,17:45:00,17:45:00,9498,1,,,1,0,
1321030,17:46:32,17:46:32,489,2,,,,741.32,0
1321030,17:47:50,17:47:50,490,3,,,,1288.42,0
1321030,17:48:18,17:48:18,491,4,,,,1479.61,0
1321030,17:48:46,17:48:46,492,5,,,,1630.38,0
1321030,17:50:02,17:50:02,494,6,,,,2022.95,0
1321030,17:50:39,17:50:39,495,7,,,,2166.77,0
1321030,17:51:20,17:51:20,496,8,,,,2384.71,0
1321030,17:52:20,17:52:20,497,9,,,,2719.31,0
1321030,17:53:00,17:53:00,8219,10,,,,2928.07,
1321030,17:55:38,17:55:38,499,11,,,,3791.36,0
1321030,17:56:29,17:56:29,500,12,,,,4068.72,0
1321030,17:57:20,17:57:20,501,13,,,,4318.69,0
1321030,17:58:09,17:58:09,502,14,,,,4555.36,0
1321030,17:59:05,17:59:05,503,15,,,,4832.27,0
1321030,17:59:54,17:59:54,7667,16,,,,5067.54,0
1321030,18:00:33,18:00:33,505,17,,,,5313.25,0
1321030,18:00:52,18:00:52,7668,18,,,,5437.58,0
1321030,18:01:56,18:01:56,507,19,,,,5773.47,0
1321030,18:02:32,18:02:32,508,20,,,,5919.07,0
1321030,18:03:24,18:03:24,509,21,,,,6157.06,0
1321030,18:03:53,18:03:53,463,22,,,,6350.26,0
1321030,18:06:00,18:06:00,510,23,,,,7073.72,
1321030,18:07:17,18:07:17,511,24,,,,7471.13,0
1321030,18:07:56,18:07:56,512,25,,,,7634.08,0
1321030,18:08:51,18:08:51,513,26,,,,7831.73,0
1321030,18:09:36,18:09:36,514,27,,,,8025.72,0
1321030,18:10:17,18:10:17,515,28,,,,8246.59,0
1321030,18:11:01,18:11:01,516,29,,,,8454.14,0
1321030,18:11:30,18:11:30,517,30,,,,8567.7,0
1321030,18:13:00,18:13:00,519,31,,,,8993.5,
1321030,18:14:31,18:14:31,8063,32,,,,9296.68,0
1321030,18:15:27,18:15:27,7272,33,,,,9508.26,0
1321030,18:16:13,18:16:13,7274,34,,,,9716.63,0
1321030,18:17:05,18:17:05,7275,35,,,,9934.49,0
1321030,18:17:54,18:17:54,7276,36,,,,10124.11,0
1321030,18:18:28,18:18:28,7277,37,,,,10239.2,0
1321030,18:19:17,18:19:17,528,38,,,,10397.75,0
1321030,18:20:00,18:20:00,529,39,,,,10548.2,
1321030,18:21:12,18:21:12,530,40,,,,10757.77,0
1321030,18:22:41,18:22:41,531,41,,,,11036.15,0
1321030,18:24:34,18:24:34,532,42,,,,11310.57,0
1321030,18:25:27,18:25:27,533,43,,,,11487.45,0
1321030,18:27:00,18:27:00,9822,44,,,,11816.05,
1321030,18:27:35,18:27:35,8431,45,,,,11997.25,0
1321030,18:28:52,18:28:52,1153,46,,,,12332.58,0
1321030,18:30:00,18:30:00,9869,47,,,,12638.62,
1321030,18:31:08,18:31:08,538,48,,,,12922.94,0
1321030,18:32:03,18:32:03,539,49,,,,13184.86,0
1321030,18:32:58,18:32:58,540,50,,,,13328.65,0
1321030,18:33:49,18:33:49,541,51,,,,13517.59,0
1321030,18:34:41,18:34:41,542,52,,,,13674.79,0
1321030,18:36:37,18:36:37,543,53,,,,14006.95,0
1321030,18:37:49,18:37:49,544,54,,,,14220.44,0
1321030,18:38:51,18:38:51,545,55,,,,14427.44,0
1321030,18:40:00,18:40:00,546,56,,,,14547.4,
1321030,18:45:42,18:45:42,549,57,,,,15149.75,0
1321030,18:47:27,18:47:27,550,58,,,,15344.2,0
1321030,18:49:05,18:49:05,551,59,,,,15542.53,0
1321030,18:50:15,18:50:15,552,60,,,,15665.65,0
1321030,18:52:00,18:52:00,422,61,,1,,15893.88,
1321040,17:45:00,17:45:00,9498,1,,,1,0,
1321040,17:46:32,17:46:32,489,2,,,,741.32,0
1321040,17:47:50,17:47:50,490,3,,,,1288.42,0
1321040,17:48:18,17:48:18,491,4,,,,1479.61,0
1321040,17:48:46,17:48:46,492,5,,,,1630.38,0
1321040,17:50:02,17:50:02,494,6,,,,2022.95,0
1321040,17:50:39,17:50:39,495,7,,,,2166.77,0
1321040,17:51:20,17:51:20,496,8,,,,2384.71,0
1321040,17:52:20,17:52:20,497,9,,,,2719.31,0
1321040,17:53:00,17:53:00,8219,10,,,,2928.07,
1321040,17:55:38,17:55:38,499,11,,,,3791.36,0
1321040,17:56:29,17:56:29,500,12,,,,4068.72,0
1321040,17:57:20,17:57:20,501,13,,,,4318.69,0
1321040,17:58:09,17:58:09,502,14,,,,4555.36,0
1321040,17:59:05,17:59:05,503,15,,,,4832.27,0
1321040,17:59:54,17:59:54,7667,16,,,,5067.54,0
1321040,18:00:33,18:00:33,505,17,,,,5313.25,0
1321040,18:00:52,18:00:52,7668,18,,,,5437.58,0
1321040,18:01:56,18:01:56,507,19,,,,5773.47,0
1321040,18:02:32,18:02:32,508,20,,,,5919.07,0
1321040,18:03:24,18:03:24,509,21,,,,6157.06,0
1321040,18:03:53,18:03:53,463,22,,,,6350.26,0
1321040,18:06:00,18:06:00,510,23,,,,7073.72,
1321040,18:07:17,18:07:17,511,24,,,,7471.13,0
1321040,18:07:56,18:07:56,512,25,,,,7634.08,0
1321040,18:08:51,18:08:51,513,26,,,,7831.73,0
1321040,18:09:36,18:09:36,514,27,,,,8025.72,0
1321040,18:10:17,18:10:17,515,28,,,,8246.59,0
1321040,18:11:01,18:11:01,516,29,,,,8454.14,0
1321040,18:11:30,18:11:30,517,30,,,,8567.7,0
1321040,18:13:00,18:13:00,519,31,,,,8993.5,
1321040,18:14:31,18:14:31,8063,32,,,,9296.68,0
1321040,18:15:27,18:15:27,7272,33,,,,9508.26,0
1321040,18:16:13,18:16:13,7274,34,,,,9716.63,0
1321040,18:17:05,18:17:05,7275,35,,,,9934.49,0
1321040,18:17:54,18:17:54,7276,36,,,,10124.11,0
1321040,18:18:28,18:18:28,7277,37,,,,10239.2,0
1321040,18:19:17,18:19:17,528,38,,,,10397.75,0
1321040,18:20:00,18:20:00,529,39,,,,10548.2,
1321040,18:21:12,18:21:12,530,40,,,,10757.77,0
1321040,18:22:41,18:22:41,531,41,,,,11036.15,0
1321040,18:24:34,18:24:34,532,42,,,,11310.57,0
1321040,18:25:27,18:25:27,533,43,,,,11487.45,0
1321040,18:27:00,18:27:00,9822,44,,,,11816.05,
1321040,18:27:35,18:27:35,8431,45,,,,11997.25,0
1321040,18:28:52,18:28:52,1153,46,,,,12332.58,0
1321040,18:30:00,18:30:00,9869,47,,,,12638.62,
1321040,18:31:08,18:31:08,538,48,,,,12922.94,0
1321040,18:32:03,18:32:03,539,49,,,,13184.86,0
1321040,18:32:58,18:32:58,540,50,,,,13328.65,0
1321040,18:33:49,18:33:49,541,51,,,,13517.59,0
1321040,18:34:41,18:34:41,542,52,,,,13674.79,0
1321040,18:36:37,18:36:37,543,53,,,,14006.95,0
1321040,18:37:49,18:37:49,544,54,,,,14220.44,0
1321040,18:38:51,18:38:51,545,55,,,,14427.44,0
1321040,18:40:00,18:40:00,546,56,,,,14547.4,
1321040,18:45:42,18:45:42,549,57,,,,15149.75,0
1321040,18:47:27,18:47:27,550,58,,,,15344.2,0
1321040,18:49:05,18:49:05,551,59,,,,15542.53,0
1321040,18:50:15,18:50:15,552,60,,,,15665.65,0
1321040,18:52:00,18:52:00,422,61,,1,,15893.88,
1321050,17:45:00,17:45:00,9498,1,,,1,0,
1321050,17:46:32,17:46:32,489,2,,,,741.32,0
1321050,17:47:50,17:47:50,490,3,,,,1288.42,0
1321050,17:48:18,17:48:18,491,4,,,,1479.61,0
1321050,17:48:46,17:48:46,492,5,,,,1630.38,0
1321050,17:50:02,17:50:02,494,6,,,,2022.95,0
1321050,17:50:39,17:50:39,495,7,,,,2166.77,0
1321050,17:51:20,17:51:20,496,8,,,,2384.71,0
1321050,17:52:20,17:52:20,497,9,,,,2719.31,0
1321050,17:53:00,17:53:00,8219,10,,,,2928.07,
1321050,17:55:38,17:55:38,499,11,,,,3791.36,0
1321050,17:56:29,17:56:29,500,12,,,,4068.72,0
1321050,17:57:20,17:57:20,501,13,,,,4318.69,0
1321050,17:58:09,17:58:09,502,14,,,,4555.36,0
1321050,17:59:05,17:59:05,503,15,,,,4832.27,0
1321050,17:59:54,17:59:54,7667,16,,,,5067.54,0
1321050,18:00:33,18:00:33,505,17,,,,5313.25,0
1321050,18:00:52,18:00:52,7668,18,,,,5437.58,0
1321050,18:01:56,18:01:56,507,19,,,,5773.47,0
1321050,18:02:32,18:02:32,508,20,,,,5919.07,0
1321050,18:03:24,18:03:24,509,21,,,,6157.06,0
1321050,18:03:53,18:03:53,463,22,,,,6350.26,0
1321050,18:06:00,18:06:00,510,23,,,,7073.72,
1321050,18:07:17,18:07:17,511,24,,,,7471.13,0
1321050,18:07:56,18:07:56,512,25,,,,7634.08,0
1321050,18:08:51,18:08:51,513,26,,,,7831.73,0
1321050,18:09:36,18:09:36,514,27,,,,8025.72,0
1321050,18:10:17,18:10:17,515,28,,,,8246.59,0
1321050,18:11:01,18:11:01,516,29,,,,8454.14,0
1321050,18:11:30,18:11:30,517,30,,,,8567.7,0
1321050,18:13:00,18:13:00,519,31,,,,8993.5,
1321050,18:14:31,18:14:31,8063,32,,,,9296.68,0
1321050,18:15:27,18:15:27,7272,33,,,,9508.26,0
1321050,18:16:13,18:16:13,7274,34,,,,9716.63,0
1321050,18:17:05,18:17:05,7275,35,,,,9934.49,0
1321050,18:17:54,18:17:54,7276,36,,,,10124.11,0
1321050,18:18:28,18:18:28,7277,37,,,,10239.2,0
1321050,18:19:17,18:19:17,528,38,,,,10397.75,0
1321050,18:20:00,18:20:00,529,39,,,,10548.2,
1321050,18:21:12,18:21:12,530,40,,,,10757.77,0
1321050,18:22:41,18:22:41,531,41,,,,11036.15,0
1321050,18:24:34,18:24:34,532,42,,,,11310.57,0
1321050,18:25:27,18:25:27,533,43,,,,11487.45,0
1321050,18:27:00,18:27:00,9822,44,,,,11816.05,
1321050,18:27:35,18:27:35,8431,45,,,,11997.25,0
1321050,18:28:52,18:28:52,1153,46,,,,12332.58,0
1321050,18:30:00,18:30:00,9869,47,,,,12638.62,
1321050,18:31:08,18:31:08,538,48,,,,12922.94,0
1321050,18:32:03,18:32:03,539,49,,,,13184.86,0
1321050,18:32:58,18:32:58,540,50,,,,13328.65,0
1321050,18:33:49,18:33:49,541,51,,,,13517.59,0
1321050,18:34:41,18:34:41,542,52,,,,13674.79,0
1321050,18:36:37,18:36:37,543,53,,,,14006.95,0
1321050,18:37:49,18:37:49,544,54,,,,14220.44,0
1321050,18:38:51,18:38:51,545,55,,,,14427.44,0
1321050,18:40:00,18:40:00,546,56,,,,14547.4,
1321050,18:45:42,18:45:42,549,57,,,,15149.75,0
1321050,18:47:27,18:47:27,550,58,,,,15344.2,0
1321050,18:49:05,18:49:05,551,59,,,,15542.53,0
1321050,18:50:15,18:50:15,552,60,,,,15665.65,0
1321050,18:52:00,18:52:00,422,61,,1,,15893.88,
1321060,17:45:00,17:45:00,9498,1,,,1,0,
1321060,17:46:32,17:46:32,489,2,,,,741.32,0
1321060,17:47:50,17:47:50,490,3,,,,1288.42,0
1321060,17:48:18,17:48:18,491,4,,,,1479.61,0
1321060,17:48:46,17:48:46,492,5,,,,1630.38,0
1321060,17:50:02,17:50:02,494,6,,,,2022.95,0
1321060,17:50:39,17:50:39,495,7,,,,2166.77,0
1321060,17:51:20,17:51:20,496,8,,,,2384.71,0
1321060,17:52:20,17:52:20,497,9,,,,2719.31,0
1321060,17:53:00,17:53:00,8219,10,,,,2928.07,
1321060,17:55:38,17:55:38,499,11,,,,3791.36,0
1321060,17:56:29,17:56:29,500,12,,,,4068.72,0
1321060,17:57:20,17:57:20,501,13,,,,4318.69,0
1321060,17:58:09,17:58:09,502,14,,,,4555.36,0
1321060,17:59:05,17:59:05,503,15,,,,4832.27,0
1321060,17:59:54,17:59:54,7667,16,,,,5067.54,0
1321060,18:00:33,18:00:33,505,17,,,,5313.25,0
1321060,18:00:52,18:00:52,7668,18,,,,5437.58,0
1321060,18:01:56,18:01:56,507,19,,,,5773.47,0
1321060,18:02:32,18:02:32,508,20,,,,5919.07,0
1321060,18:03:24,18:03:24,509,21,,,,6157.06,0
1321060,18:03:53,18:03:53,463,22,,,,6350.26,0
1321060,18:06:00,18:06:00,510,23,,,,7073.72,
1321060,18:07:17,18:07:17,511,24,,,,7471.13,0
1321060,18:07:56,18:07:56,512,25,,,,7634.08,0
1321060,18:08:51,18:08:51,513,26,,,,7831.73,0
1321060,18:09:36,18:09:36,514,27,,,,8025.72,0
1321060,18:10:17,18:10:17,515,28,,,,8246.59,0
1321060,18:11:01,18:11:01,516,29,,,,8454.14,0
1321060,18:11:30,18:11:30,517,30,,,,8567.7,0
1321060,18:13:00,18:13:00,519,31,,,,8993.5,
1321060,18:14:31,18:14:31,8063,32,,,,9296.68,0
1321060,18:15:27,18:15:27,7272,33,,,,9508.26,0
1321060,18:16:13,18:16:13,7274,34,,,,9716.63,0
1321060,18:17:05,18:17:05,7275,35,,,,9934.49,0
1321060,18:17:54,18:17:54,7276,36,,,,10124.11,0
1321060,18:18:28,18:18:28,7277,37,,,,10239.2,0
1321060,18:19:17,18:19:17,528,38,,,,10397.75,0
1321060,18:20:00,18:20:00,529,39,,,,10548.2,
1321060,18:21:12,18:21:12,530,40,,,,10757.77,0
1321060,18:22:41,18:22:41,531,41,,,,11036.15,0
1321060,18:24:34,18:24:34,532,42,,,,11310.57,0
1321060,18:25:27,18:25:27,533,43,,,,11487.45,0
1321060,18:27:00,18:27:00,9822,44,,,,11816.05,
1321060,18:27:35,18:27:35,8431,45,,,,11997.25,0
1321060,18:28:52,18:28:52,1153,46,,,,12332.58,0
1321060,18:30:00,18:30:00,9869,47,,,,12638.62,
1321060,18:31:08,18:31:08,538,48,,,,12922.94,0
1321060,18:32:03,18:32:03,539,49,,,,13184.86,0
1321060,18:32:58,18:32:58,540,50,,,,13328.65,0
1321060,18:33:49,18:33:49,541,51,,,,13517.59,0
1321060,18:34:41,18:34:41,542,52,,,,13674.79,0
1321060,18:36:37,18:36:37,543,53,,,,14006.95,0
1321060,18:37:49,18:37:49,544,54,,,,14220.44,0
1321060,18:38:51,18:38:51,545,55,,,,14427.44,0
1321060,18:40:00,18:40:00,546,56,,,,14547.4,
1321060,18:45:42,18:45:42,549,57,,,,15149.75,0
1321060,18:47:27,18:47:27,550,58,,,,15344.2,0
1321060,18:49:05,18:49:05,551,59,,,,15542.53,0
1321060,18:50:15,18:50:15,552,60,,,,15665.65,0
1321060,18:52:00,18:52:00,422,61,,1,,15893.88,
13234070,12:44:00,12:44:00,9498,1,,,1,0,
13234070,12:45:09,12:45:09,489,2,,,,741.32,0
13234070,12:46:08,12:46:08,490,3,,,,1288.42,0
13234070,12:46:28,12:46:28,491,4,,,,1479.61,0
13234070,12:46:49,12:46:49,492,5,,,,1630.38,0
13234070,12:47:46,12:47:46,494,6,,,,2022.95,0
13234070,12:48:14,12:48:14,495,7,,,,2166.77,0
13234070,12:48:45,12:48:45,496,8,,,,2384.71,0
13234070,12:49:30,12:49:30,497,9,,,,2719.31,0
13234070,12:50:00,12:50:00,8219,10,,,,2928.07,
13234070,12:52:26,12:52:26,499,11,,,,3791.36,0
13234070,12:53:13,12:53:13,500,12,,,,4068.72,0
13234070,12:54:00,12:54:00,501,13,,,,4318.69,0
13234070,12:54:45,12:54:45,502,14,,,,4555.36,0
13234070,12:55:37,12:55:37,503,15,,,,4832.27,0
13234070,12:56:22,12:56:22,7667,16,,,,5067.54,0
13234070,12:56:58,12:56:58,505,17,,,,5313.25,0
13234070,12:57:16,12:57:16,7668,18,,,,5437.58,0
13234070,12:58:15,12:58:15,507,19,,,,5773.47,0
13234070,12:58:48,12:58:48,508,20,,,,5919.07,0
13234070,12:59:36,12:59:36,509,21,,,,6157.06,0
13234070,13:00:03,13:00:03,463,22,,,,6350.26,0
13234070,13:02:00,13:02:00,510,23,,,,7073.72,
13234070,13:03:17,13:03:17,511,24,,,,7471.13,0
13234070,13:03:56,13:03:56,512,25,,,,7634.08,0
13234070,13:04:51,13:04:51,513,26,,,,7831.73,0
13234070,13:05:36,13:05:36,514,27,,,,8025.72,0
13234070,13:06:17,13:06:17,515,28,,,,8246.59,0
13234070,13:07:01,13:07:01,516,29,,,,8454.14,0
13234070,13:07:30,13:07:30,517,30,,,,8567.7,0
13234070,13:09:00,13:09:00,519,31,,,,8993.5,
13234070,13:10:31,13:10:31,8063,32,,,,9296.68,0
13234070,13:11:27,13:11:27,7272,33,,,,9508.26,0
13234070,13:12:13,13:12:13,7274,34,,,,9716.63,0
13234070,13:13:05,13:13:05,7275,35,,,,9934.49,0
13234070,13:13:54,13:13:54,7276,36,,,,10124.11,0
13234070,13:14:28,13:14:28,7277,37,,,,10239.2,0
13234070,13:15:17,13:15:17,528,38,,,,10397.75,0
13234070,13:16:00,13:16:00,529,39,,,,10548.2,
13234070,13:17:02,13:17:02,530,40,,,,10757.77,0
13234070,13:18:18,13:18:18,531,41,,,,11036.15,0
13234070,13:19:55,13:19:55,532,42,,,,11310.57,0
13234070,13:20:40,13:20:40,533,43,,,,11487.45,0
13234070,13:22:00,13:22:00,9822,44,,,,11816.05,
13234070,13:22:46,13:22:46,8431,45,,,,11997.25,0
13234070,13:24:30,13:24:30,1153,46,,,,12332.58,0
13234070,13:26:00,13:26:00,9869,47,,,,12638.62,
13234070,13:26:54,13:26:54,538,48,,,,12922.94,0
13234070,13:27:38,13:27:38,539,49,,,,13184.86,0
13234070,13:28:22,13:28:22,540,50,,,,13328.65,0
13234070,13:29:03,13:29:03,541,51,,,,13517.59,0
13234070,13:29:44,13:29:44,542,52,,,,13674.79,0
13234070,13:31:18,13:31:18,543,53,,,,14006.95,0
13234070,13:32:15,13:32:15,544,54,,,,14220.44,0
13234070,13:33:05,13:33:05,545,55,,,,14427.44,0
13234070,13:34:00,13:34:00,546,56,,,,14547.4,
13234070,13:37:48,13:37:48,549,57,,,,15149.75,0
13234070,13:38:58,13:38:58,550,58,,,,15344.2,0
13234070,13:40:03,13:40:03,551,59,,,,15542.53,0
13234070,13:40:50,13:40:50,552,60,,,,15665.65,0
13234070,13:42:00,13:42:00,422,61,,1,,15893.88,
13407010,16:05:00,16:05:00,9498,1,,,1,0,
13407010,16:06:09,16:06:09,489,2,,,,741.32,0
13407010,16:07:08,16:07:08,490,3,,,,1288.42,0
13407010,16:07:28,16:07:28,491,4,,,,1479.61,0
13407010,16:07:49,16:07:49,492,5,,,,1630.38,0
13407010,16:08:46,16:08:46,494,6,,,,2022.95,0
13407010,16:09:14,16:09:14,495,7,,,,2166.77,0
13407010,16:09:45,16:09:45,496,8,,,,2384.71,0
13407010,16:10:30,16:10:30,497,9,,,,2719.31,0
13407010,16:11:00,16:11:00,8219,10,,,,2928.07,
13407010,16:13:26,16:13:26,499,11,,,,3791.36,0
13407010,16:14:13,16:14:13,500,12,,,,4068.72,0
13407010,16:15:00,16:15:00,501,13,,,,4318.69,0
13407010,16:15:45,16:15:45,502,14,,,,4555.36,0
13407010,16:16:37,16:16:37,503,15,,,,4832.27,0
13407010,16:17:22,16:17:22,7667,16,,,,5067.54,0
13407010,16:17:58,16:17:58,505,17,,,,5313.25,0
13407010,16:18:16,16:18:16,7668,18,,,,5437.58,0
13407010,16:19:15,16:19:15,507,19,,,,5773.47,0
13407010,16:19:48,16:19:48,508,20,,,,5919.07,0
13407010,16:20:36,16:20:36,509,21,,,,6157.06,0
13407010,16:21:03,16:21:03,463,22,,,,6350.26,0
13407010,16:23:00,16:23:00,510,23,,,,7073.72,
13407010,16:24:17,16:24:17,511,24,,,,7471.13,0
13407010,16:24:56,16:24:56,512,25,,,,7634.08,0
13407010,16:25:51,16:25:51,513,26,,,,7831.73,0
13407010,16:26:36,16:26:36,514,27,,,,8025.72,0
13407010,16:27:17,16:27:17,515,28,,,,8246.59,0
13407010,16:28:01,16:28:01,516,29,,,,8454.14,0
13407010,16:28:30,16:28:30,517,30,,,,8567.7,0
13407010,16:30:00,16:30:00,519,31,,,,8993.5,
13407010,16:31:31,16:31:31,8063,32,,,,9296.68,0
13407010,16:32:27,16:32:27,7272,33,,,,9508.26,0
13407010,16:33:13,16:33:13,7274,34,,,,9716.63,0
13407010,16:34:05,16:34:05,7275,35,,,,9934.49,0
13407010,16:34:54,16:34:54,7276,36,,,,10124.11,0
13407010,16:35:28,16:35:28,7277,37,,,,10239.2,0
13407010,16:36:17,16:36:17,528,38,,,,10397.75,0
13407010,16:37:00,16:37:00,529,39,,,,10548.2,
13407010,16:38:02,16:38:02,530,40,,,,10757.77,0
13407010,16:39:18,16:39:18,531,41,,,,11036.15,0
13407010,16:40:55,16:40:55,532,42,,,,11310.57,0
13407010,16:41:40,16:41:40,533,43,,,,11487.45,0
13407010,16:43:00,16:43:00,9822,44,,,,11816.05,
13407010,16:43:46,16:43:46,8431,45,,,,11997.25,0
13407010,16:45:30,16:45:30,1153,46,,,,12332.58,0
13407010,16:47:00,16:47:00,9869,47,,,,12638.62,
13407010,16:47:54,16:47:54,538,48,,,,12922.94,0
13407010,16:48:38,16:48:38,539,49,,,,13184.86,0
13407010,16:49:22,16:49:22,540,50,,,,13328.65,0
13407010,16:50:03,16:50:03,541,51,,,,13517.59,0
13407010,16:50:44,16:50:44,542,52,,,,13674.79,0
13407010,16:52:18,16:52:18,543,53,,,,14006.95,0
13407010,16:53:15,16:53:15,544,54,,,,14220.44,0
13407010,16:54:05,16:54:05,545,55,,,,14427.44,0
13407010,16:55:00,16:55:00,546,56,,,,14547.4,
13407010,16:58:48,16:58:48,549,57,,,,15149.75,0
13407010,16:59:58,16:59:58,550,58,,,,15344.2,0
13407010,17:01:03,17:01:03,551,59,,,,15542.53,0
13407010,17:01:50,17:01:50,552,60,,,,15665.65,0
13407010,17:03:00,17:03:00,422,61,,1,,15893.88,
13407080,16:05:00,16:05:00,9498,1,,,1,0,
13407080,16:06:09,16:06:09,489,2,,,,741.32,0
13407080,16:07:08,16:07:08,490,3,,,,1288.42,0
13407080,16:07:28,16:07:28,491,4,,,,1479.61,0
13407080,16:07:49,16:07:49,492,5,,,,1630.38,0
13407080,16:08:46,16:08:46,494,6,,,,2022.95,0
13407080,16:09:14,16:09:14,495,7,,,,2166.77,0
13407080,16:09:45,16:09:45,496,8,,,,2384.71,0
13407080,16:10:30,16:10:30,497,9,,,,2719.31,0
13407080,16:11:00,16:11:00,8219,10,,,,2928.07,
13407080,16:13:26,16:13:26,499,11,,,,3791.36,0
13407080,16:14:13,16:14:13,500,12,,,,4068.72,0
13407080,16:15:00,16:15:00,501,13,,,,4318.69,0
13407080,16:15:45,16:15:45,502,14,,,,4555.36,0
13407080,16:16:37,16:16:37,503,15,,,,4832.27,0
13407080,16:17:22,16:17:22,7667,16,,,,5067.54,0
13407080,16:17:58,16:17:58,505,17,,,,5313.25,0
13407080,16:18:16,16:18:16,7668,18,,,,5437.58,0
13407080,16:19:15,16:19:15,507,19,,,,5773.47,0
13407080,16:19:48,16:19:48,508,20,,,,5919.07,0
13407080,16:20:36,16:20:36,509,21,,,,6157.06,0
13407080,16:21:03,16:21:03,463,22,,,,6350.26,0
13407080,16:23:00,16:23:00,510,23,,,,7073.72,
13407080,16:24:17,16:24:17,511,24,,,,7471.13,0
13407080,16:24:56,16:24:56,512,25,,,,7634.08,0
13407080,16:25:51,16:25:51,513,26,,,,7831.73,0
13407080,16:26:36,16:26:36,514,27,,,,8025.72,0
13407080,16:27:17,16:27:17,515,28,,,,8246.59,0
13407080,16:28:01,16:28:01,516,29,,,,8454.14,0
13407080,16:28:30,16:28:30,517,30,,,,8567.7,0
13407080,16:30:00,16:30:00,519,31,,,,8993.5,
13407080,16:31:31,16:31:31,8063,32,,,,9296.68,0
13407080,16:32:27,16:32:27,7272,33,,,,9508.26,0
13407080,16:33:13,16:33:13,7274,34,,,,9716.63,0
13407080,16:34:05,16:34:05,7275,35,,,,9934.49,0
13407080,16:34:54,16:34:54,7276,36,,,,10124.11,0
13407080,16:35:28,16:35:28,7277,37,,,,10239.2,0
13407080,16:36:17,16:36:17,528,38,,,,10397.75,0
13407080,16:37:00,16:37:00,529,39,,,,10548.2,
13407080,16:38:02,16:38:02,530,40,,,,10757.77,0
13407080,16:39:18,16:39:18,531,41,,,,11036.15,0
13407080,16:40:55,16:40:55,532,42,,,,11310.57,0
13407080,16:41:40,16:41:40,533,43,,,,11487.45,0
13407080,16:43:00,16:43:00,9822,44,,,,11816.05,
13407080,16:43:46,16:43:46,8431,45,,,,11997.25,0
13407080,16:45:30,16:45:30,1153,46,,,,12332.58,0
13407080,16:47:00,16:47:00,9869,47,,,,12638.62,
13407080,16:47:54,16:47:54,538,48,,,,12922.94,0
13407080,16:48:38,16:48:38,539,49,,,,13184.86,0
13407080,16:49:22,16:49:22,540,50,,,,13328.65,0
13407080,16:50:03,16:50:03,541,51,,,,13517.59,0
13407080,16:50:44,16:50:44,542,52,,,,13674.79,0
13407080,16:52:18,16:52:18,543,53,,,,14006.95,0
13407080,16:53:15,16:53:15,544,54,,,,14220.44,0
13407080,16:54:05,16:54:05,545,55,,,,14427.44,0
13407080,16:55:00,16:55:00,546,56,,,,14547.4,
13407080,16:58:48,16:58:48,549,57,,,,15149.75,0
13407080,16:59:58,16:59:58,550,58,,,,15344.2,0
13407080,17:01:03,17:01:03,551,59,,,,15542.53,0
13407080,17:01:50,17:01:50,552,60,,,,15665.65,0
13407080,17:03:00,17:03:00,422,61,,1,,15893.88,
13407090,16:05:00,16:05:00,9498,1,,,1,0,
13407090,16:06:09,16:06:09,489,2,,,,741.32,0
13407090,16:07:08,16:07:08,490,3,,,,1288.42,0
13407090,16:07:28,16:07:28,491,4,,,,1479.61,0
13407090,16:07:49,16:07:49,492,5,,,,1630.38,0
13407090,16:08:46,16:08:46,494,6,,,,2022.95,0
13407090,16:09:14,16:09:14,495,7,,,,2166.77,0
13407090,16:09:45,16:09:45,496,8,,,,2384.71,0
13407090,16:10:30,16:10:30,497,9,,,,2719.31,0
13407090,16:11:00,16:11:00,8219,10,,,,2928.07,
13407090,16:13:26,16:13:26,499,11,,,,3791.36,0
13407090,16:14:13,16:14:13,500,12,,,,4068.72,0
13407090,16:15:00,16:15:00,501,13,,,,4318.69,0
13407090,16:15:45,16:15:45,502,14,,,,4555.36,0
13407090,16:16:37,16:16:37,503,15,,,,4832.27,0
13407090,16:17:22,16:17:22,7667,16,,,,5067.54,0
13407090,16:17:58,16:17:58,505,17,,,,5313.25,0
13407090,16:18:16,16:18:16,7668,18,,,,5437.58,0
13407090,16:19:15,16:19:15,507,19,,,,5773.47,0
13407090,16:19:48,16:19:48,508,20,,,,5919.07,0
13407090,16:20:36,16:20:36,509,21,,,,6157.06,0
13407090,16:21:03,16:21:03,463,22,,,,6350.26,0
13407090,16:23:00,16:23:00,510,23,,,,7073.72,
13407090,16:24:17,16:24:17,511,24,,,,7471.13,0
13407090,16:24:56,16:24:56,512,25,,,,7634.08,0
13407090,16:25:51,16:25:51,513,26,,,,7831.73,0
13407090,16:26:36,16:26:36,514,27,,,,8025.72,0
13407090,16:27:17,16:27:17,515,28,,,,8246.59,0
13407090,16:28:01,16:28:01,516,29,,,,8454.14,0
13407090,16:28:30,16:28:30,517,30,,,,8567.7,0
13407090,16:30:00,16:30:00,519,31,,,,8993.5,
13407090,16:31:31,16:31:31,8063,32,,,,9296.68,0
13407090,16:32:27,16:32:27,7272,33,,,,9508.26,0
13407090,16:33:13,16:33:13,7274,34,,,,9716.63,0
13407090,16:34:05,16:34:05,7275,35,,,,9934.49,0
13407090,16:34:54,16:34:54,7276,36,,,,10124.11,0
13407090,16:35:28,16:35:28,7277,37,,,,10239.2,0
13407090,16:36:17,16:36:17,528,38,,,,10397.75,0
13407090,16:37:00,16:37:00,529,39,,,,10548.2,
13407090,16:38:02,16:38:02,530,40,,,,10757.77,0
13407090,16:39:18,16:39:18,531,41,,,,11036.15,0
13407090,16:40:55,16:40:55,532,42,,,,11310.57,0
13407090,16:41:40,16:41:40,533,43,,,,11487.45,0
13407090,16:43:00,16:43:00,9822,44,,,,11816.05,
13407090,16:43:46,16:43:46,8431,45,,,,11997.25,0
13407090,16:45:30,16:45:30,1153,46,,,,12332.58,0
13407090,16:47:00,16:47:00,9869,47,,,,12638.62,
13407090,16:47:54,16:47:54,538,48,,,,12922.94,0
13407090,16:48:38,16:48:38,539,49,,,,13184.86,0
13407090,16:49:22,16:49:22,540,50,,,,13328.65,0
13407090,16:50:03,16:50:03,541,51,,,,13517.59,0
13407090,16:50:44,16:50:44,542,52,,,,13674.79,0
13407090,16:52:18,16:52:18,543,53,,,,14006.95,0
13407090,16:53:15,16:53:15,544,54,,,,14220.44,0
13407090,16:54:05,16:54:05,545,55,,,,14427.44,0
13407090,16:55:00,16:55:00,546,56,,,,14547.4,
13407090,16:58:48,16:58:48,549,57,,,,15149.75,0
13407090,16:59:58,16:59:58,550,58,,,,15344.2,0
13407090,17:01:03,17:01:03,551,59,,,,15542.53,0
13407090,17:01:50,17:01:50,552,60,,,,15665.65,0
13407090,17:03:00,17:03:00,422,61,,1,,15893.88,
13540020,14:30:00,14:30:00,9498,1,,,1,0,
13540020,14:31:32,14:31:32,489,2,,,,741.32,0
13540020,14:32:50,14:32:50,490,3,,,,1288.42,0
13540020,14:33:18,14:33:18,491,4,,,,1479.61,0
13540020,14:33:46,14:33:46,492,5,,,,1630.38,0
13540020,14:35:02,14:35:02,494,6,,,,2022.95,0
13540020,14:35:39,14:35:39,495,7,,,,2166.77,0
13540020,14:36:20,14:36:20,496,8,,,,2384.71,0
13540020,14:37:20,14:37:20,497,9,,,,2719.31,0
13540020,14:38:00,14:38:00,8219,10,,,,2928.07,
13540020,14:40:38,14:40:38,499,11,,,,3791.36,0
13540020,14:41:29,14:41:29,500,12,,,,4068.72,0
13540020,14:42:20,14:42:20,501,13,,,,4318.69,0
13540020,14:43:09,14:43:09,502,14,,,,4555.36,0
13540020,14:44:05,14:44:05,503,15,,,,4832.27,0
13540020,14:44:54,14:44:54,7667,16,,,,5067.54,0
13540020,14:45:33,14:45:33,505,17,,,,5313.25,0
13540020,14:45:52,14:45:52,7668,18,,,,5437.58,0
13540020,14:46:56,14:46:56,507,19,,,,5773.47,0
13540020,14:47:32,14:47:32,508,20,,,,5919.07,0
13540020,14:48:24,14:48:24,509,21,,,,6157.06,0
13540020,14:48:53,14:48:53,463,22,,,,6350.26,0
13540020,14:51:00,14:51:00,510,23,,,,7073.72,
13540020,14:52:39,14:52:39,511,24,,,,7471.13,0
13540020,14:53:29,14:53:29,512,25,,,,7634.08,0
13540020,14:54:40,14:54:40,513,26,,,,7831.73,0
13540020,14:55:38,14:55:38,514,27,,,,8025.72,0
13540020,14:56:31,14:56:31,515,28,,,,8246.59,0
13540020,14:57:27,14:57:27,516,29,,,,8454.14,0
13540020,14:58:05,14:58:05,517,30,,,,8567.7,0
13540020,15:00:00,15:00:00,519,31,,,,8993.5,
13540020,15:01:31,15:01:31,8063,32,,,,9296.68,0
13540020,15:02:27,15:02:27,7272,33,,,,9508.26,0
13540020,15:03:13,15:03:13,7274,34,,,,9716.63,0
13540020,15:04:05,15:04:05,7275,35,,,,9934.49,0
13540020,15:04:54,15:04:54,7276,36,,,,10124.11,0
13540020,15:05:28,15:05:28,7277,37,,,,10239.2,0
13540020,15:06:17,15:06:17,528,38,,,,10397.75,0
13540020,15:07:00,15:07:00,529,39,,,,10548.2,
13540020,15:08:23,15:08:23,530,40,,,,10757.77,0
13540020,15:10:04,15:10:04,531,41,,,,11036.15,0
13540020,15:12:13,15:12:13,532,42,,,,11310.57,0
13540020,15:13:13,15:13:13,533,43,,,,11487.45,0
13540020,15:15:00,15:15:00,9822,44,,,,11816.05,
13540020,15:15:46,15:15:46,8431,45,,,,11997.25,0
13540020,15:17:30,15:17:30,1153,46,,,,12332.58,0
13540020,15:19:00,15:19:00,9869,47,,,,12638.62,
13540020,15:20:01,15:20:01,538,48,,,,12922.94,0
13540020,15:20:51,15:20:51,539,49,,,,13184.86,0
13540020,15:21:40,15:21:40,540,50,,,,13328.65,0
13540020,15:22:26,15:22:26,541,51,,,,13517.59,0
13540020,15:23:13,15:23:13,542,52,,,,13674.79,0
13540020,15:24:57,15:24:57,543,53,,,,14006.95,0
13540020,15:26:02,15:26:02,544,54,,,,14220.44,0
13540020,15:26:58,15:26:58,545,55,,,,14427.44,0
13540020,15:28:00,15:28:00,546,56,,,,14547.4,
13540020,15:32:45,15:32:45,549,57,,,,15149.75,0
13540020,15:34:12,15:34:12,550,58,,,,15344.2,0
13540020,15:35:34,15:35:34,551,59,,,,15542.53,0
13540020,15:36:32,15:36:32,552,60,,,,15665.65,0
13540020,15:38:00,15:38:00,422,61,,1,,15893.88,
13540030,14:30:00,14:30:00,9498,1,,,1,0,
13540030,14:31:32,14:31:32,489,2,,,,741.32,0
13540030,14:32:50,14:32:50,490,3,,,,1288.42,0
13540030,14:33:18,14:33:18,491,4,,,,1479.61,0
13540030,14:33:46,14:33:46,492,5,,,,1630.38,0
13540030,14:35:02,14:35:02,494,6,,,,2022.95,0
13540030,14:35:39,14:35:39,495,7,,,,2166.77,0
13540030,14:36:20,14:36:20,496,8,,,,2384.71,0
13540030,14:37:20,14:37:20,497,9,,,,2719.31,0
13540030,14:38:00,14:38:00,8219,10,,,,2928.07,
13540030,14:40:38,14:40:38,499,11,,,,3791.36,0
13540030,14:41:29,14:41:29,500,12,,,,4068.72,0
13540030,14:42:20,14:42:20,501,13,,,,4318.69,0
13540030,14:43:09,14:43:09,502,14,,,,4555.36,0
13540030,14:44:05,14:44:05,503,15,,,,4832.27,0
13540030,14:44:54,14:44:54,7667,16,,,,5067.54,0
13540030,14:45:33,14:45:33,505,17,,,,5313.25,0
13540030,14:45:52,14:45:52,7668,18,,,,5437.58,0
13540030,14:46:56,14:46:56,507,19,,,,5773.47,0
13540030,14:47:32,14:47:32,508,20,,,,5919.07,0
13540030,14:48:24,14:48:24,509,21,,,,6157.06,0
13540030,14:48:53,14:48:53,463,22,,,,6350.26,0
13540030,14:51:00,14:51:00,510,23,,,,7073.72,
13540030,14:52:39,14:52:39,511,24,,,,7471.13,0
13540030,14:53:29,14:53:29,512,25,,,,7634.08,0
13540030,14:54:40,14:54:40,513,26,,,,7831.73,0
13540030,14:55:38,14:55:38,514,27,,,,8025.72,0
13540030,14:56:31,14:56:31,515,28,,,,8246.59,0
13540030,14:57:27,14:57:27,516,29,,,,8454.14,0
13540030,14:58:05,14:58:05,517,30,,,,8567.7,0
13540030,15:00:00,15:00:00,519,31,,,,8993.5,
13540030,15:01:31,15:01:31,8063,32,,,,9296.68,0
13540030,15:02:27,15:02:27,7272,33,,,,9508.26,0
13540030,15:03:13,15:03:13,7274,34,,,,9716.63,0
13540030,15:04:05,15:04:05,7275,35,,,,9934.49,0
13540030,15:04:54,15:04:54,7276,36,,,,10124.11,0
13540030,15:05:28,15:05:28,7277,37,,,,10239.2,0
13540030,15:06:17,15:06:17,528,38,,,,10397.75,0
13540030,15:07:00,15:07:00,529,39,,,,10548.2,
13540030,15:08:23,15:08:23,530,40,,,,10757.77,0
13540030,15:10:04,15:10:04,531,41,,,,11036.15,0
13540030,15:12:13,15:12:13,532,42,,,,11310.57,0
13540030,15:13:13,15:13:13,533,43,,,,11487.45,0
13540030,15:15:00,15:15:00,9822,44,,,,11816.05,
13540030,15:15:46,15:15:46,8431,45,,,,11997.25,0
13540030,15:17:30,15:17:30,1153,46,,,,12332.58,0
13540030,15:19:00,15:19:00,9869,47,,,,12638.62,
13540030,15:20:01,15:20:01,538,48,,,,12922.94,0
13540030,15:20:51,15:20:51,539,49,,,,13184.86,0
13540030,15:21:40,15:21:40,540,50,,,,13328.65,0
13540030,15:22:26,15:22:26,541,51,,,,13517.59,0
13540030,15:23:13,15:23:13,542,52,,,,13674.79,0
13540030,15:24:57,15:24:57,543,53,,,,14006.95,0
13540030,15:26:02,15:26:02,544,54,,,,14220.44,0
13540030,15:26:58,15:26:58,545,55,,,,14427.44,0
13540030,15:28:00,15:28:00,546,56,,,,14547.4,
13540030,15:32:45,15:32:45,549,57,,,,15149.75,0
13540030,15:34:12,15:34:12,550,58,,,,15344.2,0
13540030,15:35:34,15:35:34,551,59,,,,15542.53,0
13540030,15:36:32,15:36:32,552,60,,,,15665.65,0
13540030,15:38:00,15:38:00,422,61,,1,,15893.88,
13540040,14:30:00,14:30:00,9498,1,,,1,0,
13540040,14:31:32,14:31:32,489,2,,,,741.32,0
13540040,14:32:50,14:32:50,490,3,,,,1288.42,0
13540040,14:33:18,14:33:18,491,4,,,,1479.61,0
13540040,14:33:46,14:33:46,492,5,,,,1630.38,0
13540040,14:35:02,14:35:02,494,6,,,,2022.95,0
13540040,14:35:39,14:35:39,495,7,,,,2166.77,0
13540040,14:36:20,14:36:20,496,8,,,,2384.71,0
13540040,14:37:20,14:37:20,497,9,,,,2719.31,0
13540040,14:38:00,14:38:00,8219,10,,,,2928.07,
13540040,14:40:38,14:40:38,499,11,,,,3791.36,0
13540040,14:41:29,14:41:29,500,12,,,,4068.72,0
13540040,14:42:20,14:42:20,501,13,,,,4318.69,0
13540040,14:43:09,14:43:09,502,14,,,,4555.36,0
13540040,14:44:05,14:44:05,503,15,,,,4832.27,0
13540040,14:44:54,14:44:54,7667,16,,,,5067.54,0
13540040,14:45:33,14:45:33,505,17,,,,5313.25,0
13540040,14:45:52,14:45:52,7668,18,,,,5437.58,0
13540040,14:46:56,14:46:56,507,19,,,,5773.47,0
13540040,14:47:32,14:47:32,508,20,,,,5919.07,0
13540040,14:48:24,14:48:24,509,21,,,,6157.06,0
13540040,14:48:53,14:48:53,463,22,,,,6350.26,0
13540040,14:51:00,14:51:00,510,23,,,,7073.72,
13540040,14:52:39,14:52:39,511,24,,,,7471.13,0
13540040,14:53:29,14:53:29,512,25,,,,7634.08,0
13540040,14:54:40,14:54:40,513,26,,,,7831.73,0
13540040,14:55:38,14:55:38,514,27,,,,8025.72,0
13540040,14:56:31,14:56:31,515,28,,,,8246.59,0
13540040,14:57:27,14:57:27,516,29,,,,8454.14,0
13540040,14:58:05,14:58:05,517,30,,,,8567.7,0
13540040,15:00:00,15:00:00,519,31,,,,8993.5,
13540040,15:01:31,15:01:31,8063,32,,,,9296.68,0
13540040,15:02:27,15:02:27,7272,33,,,,9508.26,0
13540040,15:03:13,15:03:13,7274,34,,,,9716.63,0
13540040,15:04:05,15:04:05,7275,35,,,,9934.49,0
13540040,15:04:54,15:04:54,7276,36,,,,10124.11,0
13540040,15:05:28,15:05:28,7277,37,,,,10239.2,0
13540040,15:06:17,15:06:17,528,38,,,,10397.75,0
13540040,15:07:00,15:07:00,529,39,,,,10548.2,
13540040,15:08:23,15:08:23,530,40,,,,10757.77,0
13540040,15:10:04,15:10:04,531,41,,,,11036.15,0
13540040,15:12:13,15:12:13,532,42,,,,11310.57,0
13540040,15:13:13,15:13:13,533,43,,,,11487.45,0
13540040,15:15:00,15:15:00,9822,44,,,,11816.05,
13540040,15:15:46,15:15:46,8431,45,,,,11997.25,0
13540040,15:17:30,15:17:30,1153,46,,,,12332.58,0
13540040,15:19:00,15:19:00,9869,47,,,,12638.62,
13540040,15:20:01,15:20:01,538,48,,,,12922.94,0
13540040,15:20:51,15:20:51,539,49,,,,13184.86,0
13540040,15:21:40,15:21:40,540,50,,,,13328.65,0
13540040,15:22:26,15:22:26,541,51,,,,13517.59,0
13540040,15:23:13,15:23:13,542,52,,,,13674.79,0
13540040,15:24:57,15:24:57,543,53,,,,14006.95,0
13540040,15:26:02,15:26:02,544,54,,,,14220.44,0
13540040,15:26:58,15:26:58,545,55,,,,14427.44,0
13540040,15:28:00,15:28:00,546,56,,,,14547.4,
13540040,15:32:45,15:32:45,549,57,,,,15149.75,0
13540040,15:34:12,15:34:12,550,58,,,,15344.2,0
13540040,15:35:34,15:35:34,551,59,,,,15542.53,0
13540040,15:36:32,15:36:32,552,60,,,,15665.65,0
13540040,15:38:00,15:38:00,422,61,,1,,15893.88,
13540050,14:30:00,14:30:00,9498,1,,,1,0,
13540050,14:31:32,14:31:32,489,2,,,,741.32,0
13540050,14:32:50,14:32:50,490,3,,,,1288.42,0
13540050,14:33:18,14:33:18,491,4,,,,1479.61,0
13540050,14:33:46,14:33:46,492,5,,,,1630.38,0
13540050,14:35:02,14:35:02,494,6,,,,2022.95,0
13540050,14:35:39,14:35:39,495,7,,,,2166.77,0
13540050,14:36:20,14:36:20,496,8,,,,2384.71,0
13540050,14:37:20,14:37:20,497,9,,,,2719.31,0
13540050,14:38:00,14:38:00,8219,10,,,,2928.07,
13540050,14:40:38,14:40:38,499,11,,,,3791.36,0
13540050,14:41:29,14:41:29,500,12,,,,4068.72,0
13540050,14:42:20,14:42:20,501,13,,,,4318.69,0
13540050,14:43:09,14:43:09,502,14,,,,4555.36,0
13540050,14:44:05,14:44:05,503,15,,,,4832.27,0
13540050,14:44:54,14:44:54,7667,16,,,,5067.54,0
13540050,14:45:33,14:45:33,505,17,,,,5313.25,0
13540050,14:45:52,14:45:52,7668,18,,,,5437.58,0
13540050,14:46:56,14:46:56,507,19,,,,5773.47,0
13540050,14:47:32,14:47:32,508,20,,,,5919.07,0
13540050,14:48:24,14:48:24,509,21,,,,6157.06,0
13540050,14:48:53,14:48:53,463,22,,,,6350.26,0
13540050,14:51:00,14:51:00,510,23,,,,7073.72,
13540050,14:52:39,14:52:39,511,24,,,,7471.13,0
13540050,14:53:29,14:53:29,512,25,,,,7634.08,0
13540050,14:54:40,14:54:40,513,26,,,,7831.73,0
13540050,14:55:38,14:55:38,514,27,,,,8025.72,0
13540050,14:56:31,14:56:31,515,28,,,,8246.59,0
13540050,14:57:27,14:57:27,516,29,,,,8454.14,0
13540050,14:58:05,14:58:05,517,30,,,,8567.7,0
13540050,15:00:00,15:00:00,519,31,,,,8993.5,
13540050,15:01:31,15:01:31,8063,32,,,,9296.68,0
13540050,15:02:27,15:02:27,7272,33,,,,9508.26,0
13540050,15:03:13,15:03:13,7274,34,,,,9716.63,0
13540050,15:04:05,15:04:05,7275,35,,,,9934.49,0
13540050,15:04:54,15:04:54,7276,36,,,,10124.11,0
13540050,15:05:28,15:05:28,7277,37,,,,10239.2,0
13540050,15:06:17,15:06:17,528,38,,,,10397.75,0
13540050,15:07:00,15:07:00,529,39,,,,10548.2,
13540050,15:08:23,15:08:23,530,40,,,,10757.77,0
13540050,15:10:04,15:10:04,531,41,,,,11036.15,0
13540050,15:12:13,15:12:13,532,42,,,,11310.57,0
13540050,15:13:13,15:13:13,533,43,,,,11487.45,0
13540050,15:15:00,15:15:00,9822,44,,,,11816.05,
13540050,15:15:46,15:15:46,8431,45,,,,11997.25,0
13540050,15:17:30,15:17:30,1153,46,,,,12332.58,0
13540050,15:19:00,15:19:00,9869,47,,,,12638.62,
13540050,15:20:01,15:20:01,538,48,,,,12922.94,0
13540050,15:20:51,15:20:51,539,49,,,,13184.86,0
13540050,15:21:40,15:21:40,540,50,,,,13328.65,0
13540050,15:22:26,15:22:26,541,51,,,,13517.59,0
13540050,15:23:13,15:23:13,542,52,,,,13674.79,0
13540050,15:24:57,15:24:57,543,53,,,,14006.95,0
13540050,15:26:02,15:26:02,544,54,,,,14220.44,0
13540050,15:26:58,15:26:58,545,55,,,,14427.44,0
13540050,15:28:00,15:28:00,546,56,,,,14547.4,
13540050,15:32:45,15:32:45,549,57,,,,15149.75,0
13540050,15:34:12,15:34:12,550,58,,,,15344.2,0
13540050,15:35:34,15:35:34,551,59,,,,15542.53,0
13540050,15:36:32,15:36:32,552,60,,,,15665.65,0
13540050,15:38:00,15:38:00,422,61,,1,,15893.88,
13540060,14:30:00,14:30:00,9498,1,,,1,0,
13540060,14:31:32,14:31:32,489,2,,,,741.32,0
13540060,14:32:50,14:32:50,490,3,,,,1288.42,0
13540060,14:33:18,14:33:18,491,4,,,,1479.61,0
13540060,14:33:46,14:33:46,492,5,,,,1630.38,0
13540060,14:35:02,14:35:02,494,6,,,,2022.95,0
13540060,14:35:39,14:35:39,495,7,,,,2166.77,0
13540060,14:36:20,14:36:20,496,8,,,,2384.71,0
13540060,14:37:20,14:37:20,497,9,,,,2719.31,0
13540060,14:38:00,14:38:00,8219,10,,,,2928.07,
13540060,14:40:38,14:40:38,499,11,,,,3791.36,0
13540060,14:41:29,14:41:29,500,12,,,,4068.72,0
13540060,14:42:20,14:42:20,501,13,,,,4318.69,0
13540060,14:43:09,14:43:09,502,14,,,,4555.36,0
13540060,14:44:05,14:44:05,503,15,,,,4832.27,0
13540060,14:44:54,14:44:54,7667,16,,,,5067.54,0
13540060,14:45:33,14:45:33,505,17,,,,5313.25,0
13540060,14:45:52,14:45:52,7668,18,,,,5437.58,0
13540060,14:46:56,14:46:56,507,19,,,,5773.47,0
13540060,14:47:32,14:47:32,508,20,,,,5919.07,0
13540060,14:48:24,14:48:24,509,21,,,,6157.06,0
13540060,14:48:53,14:48:53,463,22,,,,6350.26,0
13540060,14:51:00,14:51:00,510,23,,,,7073.72,
13540060,14:52:39,14:52:39,511,24,,,,7471.13,0
13540060,14:53:29,14:53:29,512,25,,,,7634.08,0
13540060,14:54:40,14:54:40,513,26,,,,7831.73,0
13540060,14:55:38,14:55:38,514,27,,,,8025.72,0
13540060,14:56:31,14:56:31,515,28,,,,8246.59,0
13540060,14:57:27,14:57:27,516,29,,,,8454.14,0
13540060,14:58:05,14:58:05,517,30,,,,8567.7,0
13540060,15:00:00,15:00:00,519,31,,,,8993.5,
13540060,15:01:31,15:01:31,8063,32,,,,9296.68,0
13540060,15:02:27,15:02:27,7272,33,,,,9508.26,0
13540060,15:03:13,15:03:13,7274,34,,,,9716.63,0
13540060,15:04:05,15:04:05,7275,35,,,,9934.49,0
13540060,15:04:54,15:04:54,7276,36,,,,10124.11,0
13540060,15:05:28,15:05:28,7277,37,,,,10239.2,0
13540060,15:06:17,15:06:17,528,38,,,,10397.75,0
13540060,15:07:00,15:07:00,529,39,,,,10548.2,
13540060,15:08:23,15:08:23,530,40,,,,10757.77,0
13540060,15:10:04,15:10:04,531,41,,,,11036.15,0
13540060,15:12:13,15:12:13,532,42,,,,11310.57,0
13540060,15:13:13,15:13:13,533,43,,,,11487.45,0
13540060,15:15:00,15:15:00,9822,44,,,,11816.05,
13540060,15:15:46,15:15:46,8431,45,,,,11997.25,0
13540060,15:17:30,15:17:30,1153,46,,,,12332.58,0
13540060,15:19:00,15:19:00,9869,47,,,,12638.62,
13540060,15:20:01,15:20:01,538,48,,,,12922.94,0
13540060,15:20:51,15:20:51,539,49,,,,13184.86,0
13540060,15:21:40,15:21:40,540,50,,,,13328.65,0
13540060,15:22:26,15:22:26,541,51,,,,13517.59,0
13540060,15:23:13,15:23:13,542,52,,,,13674.79,0
13540060,15:24:57,15:24:57,543,53,,,,14006.95,0
13540060,15:26:02,15:26:02,544,54,,,,14220.44,0
13540060,15:26:58,15:26:58,545,55,,,,14427.44,0
13540060,15:28:00,15:28:00,546,56,,,,14547.4,
13540060,15:32:45,15:32:45,549,57,,,,15149.75,0
13540060,15:34:12,15:34:12,550,58,,,,15344.2,0
13540060,15:35:34,15:35:34,551,59,,,,15542.53,0
13540060,15:36:32,15:36:32,552,60,,,,15665.65,0
13540060,15:38:00,15:38:00,422,61,,1,,15893.88,
13627020,19:15:00,19:15:00,9498,1,,,1,0,
13627020,19:16:20,19:16:20,489,2,,,,741.32,0
13627020,19:17:29,19:17:29,490,3,,,,1288.42,0
13627020,19:17:53,19:17:53,491,4,,,,1479.61,0
13627020,19:18:17,19:18:17,492,5,,,,1630.38,0
13627020,19:19:24,19:19:24,494,6,,,,2022.95,0
13627020,19:19:56,19:19:56,495,7,,,,2166.77,0
13627020,19:20:33,19:20:33,496,8,,,,2384.71,0
13627020,19:21:25,19:21:25,497,9,,,,2719.31,0
13627020,19:22:00,19:22:00,8219,10,,,,2928.07,
13627020,19:24:14,19:24:14,499,11,,,,3791.36,0
13627020,19:24:57,19:24:57,500,12,,,,4068.72,0
13627020,19:25:40,19:25:40,501,13,,,,4318.69,0
13627020,19:26:21,19:26:21,502,14,,,,4555.36,0
13627020,19:27:09,19:27:09,503,15,,,,4832.27,0
13627020,19:27:50,19:27:50,7667,16,,,,5067.54,0
13627020,19:28:23,19:28:23,505,17,,,,5313.25,0
13627020,19:28:40,19:28:40,7668,18,,,,5437.58,0
13627020,19:29:33,19:29:33,507,19,,,,5773.47,0
13627020,19:30:04,19:30:04,508,20,,,,5919.07,0
13627020,19:30:48,19:30:48,509,21,,,,6157.06,0
13627020,19:31:12,19:31:12,463,22,,,,6350.26,0
13627020,19:33:00,19:33:00,510,23,,,,7073.72,
13627020,19:34:17,19:34:17,511,24,,,,7471.13,0
13627020,19:34:56,19:34:56,512,25,,,,7634.08,0
13627020,19:35:51,19:35:51,513,26,,,,7831.73,0
13627020,19:36:36,19:36:36,514,27,,,,8025.72,0
13627020,19:37:17,19:37:17,515,28,,,,8246.59,0
13627020,19:38:01,19:38:01,516,29,,,,8454.14,0
13627020,19:38:30,19:38:30,517,30,,,,8567.7,0
13627020,19:40:00,19:40:00,519,31,,,,8993.5,
13627020,19:41:31,19:41:31,8063,32,,,,9296.68,0
13627020,19:42:27,19:42:27,7272,33,,,,9508.26,0
13627020,19:43:13,19:43:13,7274,34,,,,9716.63,0
13627020,19:44:05,19:44:05,7275,35,,,,9934.49,0
13627020,19:44:54,19:44:54,7276,36,,,,10124.11,0
13627020,19:45:28,19:45:28,7277,37,,,,10239.2,0
13627020,19:46:17,19:46:17,528,38,,,,10397.75,0
13627020,19:47:00,19:47:00,529,39,,,,10548.2,
13627020,19:48:12,19:48:12,530,40,,,,10757.77,0
13627020,19:49:41,19:49:41,531,41,,,,11036.15,0
13627020,19:51:34,19:51:34,532,42,,,,11310.57,0
13627020,19:52:27,19:52:27,533,43,,,,11487.45,0
13627020,19:54:00,19:54:00,9822,44,,,,11816.05,
13627020,19:54:35,19:54:35,8431,45,,,,11997.25,0
13627020,19:55:52,19:55:52,1153,46,,,,12332.58,0
13627020,19:57:00,19:57:00,9869,47,,,,12638.62,
13627020,19:58:01,19:58:01,538,48,,,,12922.94,0
13627020,19:58:51,19:58:51,539,49,,,,13184.86,0
13627020,19:59:40,19:59:40,540,50,,,,13328.65,0
13627020,20:00:26,20:00:26,541,51,,,,13517.59,0
13627020,20:01:13,20:01:13,542,52,,,,13674.79,0
13627020,20:02:57,20:02:57,543,53,,,,14006.95,0
13627020,20:04:02,20:04:02,544,54,,,,14220.44,0
13627020,20:04:58,20:04:58,545,55,,,,14427.44,0
13627020,20:06:00,20:06:00,546,56,,,,14547.4,
13627020,20:11:42,20:11:42,549,57,,,,15149.75,0
13627020,20:13:27,20:13:27,550,58,,,,15344.2,0
13627020,20:15:05,20:15:05,551,59,,,,15542.53,0
13627020,20:16:15,20:16:15,552,60,,,,15665.65,0
13627020,20:18:00,20:18:00,422,61,,1,,15893.88,
13627030,19:15:00,19:15:00,9498,1,,,1,0,
13627030,19:16:20,19:16:20,489,2,,,,741.32,0
13627030,19:17:29,19:17:29,490,3,,,,1288.42,0
13627030,19:17:53,19:17:53,491,4,,,,1479.61,0
13627030,19:18:17,19:18:17,492,5,,,,1630.38,0
13627030,19:19:24,19:19:24,494,6,,,,2022.95,0
13627030,19:19:56,19:19:56,495,7,,,,2166.77,0
13627030,19:20:33,19:20:33,496,8,,,,2384.71,0
13627030,19:21:25,19:21:25,497,9,,,,2719.31,0
13627030,19:22:00,19:22:00,8219,10,,,,2928.07,
13627030,19:24:14,19:24:14,499,11,,,,3791.36,0
13627030,19:24:57,19:24:57,500,12,,,,4068.72,0
13627030,19:25:40,19:25:40,501,13,,,,4318.69,0
13627030,19:26:21,19:26:21,502,14,,,,4555.36,0
13627030,19:27:09,19:27:09,503,15,,,,4832.27,0
13627030,19:27:50,19:27:50,7667,16,,,,5067.54,0
13627030,19:28:23,19:28:23,505,17,,,,5313.25,0
13627030,19:28:40,19:28:40,7668,18,,,,5437.58,0
13627030,19:29:33,19:29:33,507,19,,,,5773.47,0
13627030,19:30:04,19:30:04,508,20,,,,5919.07,0
13627030,19:30:48,19:30:48,509,21,,,,6157.06,0
13627030,19:31:12,19:31:12,463,22,,,,6350.26,0
13627030,19:33:00,19:33:00,510,23,,,,7073.72,
13627030,19:34:17,19:34:17,511,24,,,,7471.13,0
13627030,19:34:56,19:34:56,512,25,,,,7634.08,0
13627030,19:35:51,19:35:51,513,26,,,,7831.73,0
13627030,19:36:36,19:36:36,514,27,,,,8025.72,0
13627030,19:37:17,19:37:17,515,28,,,,8246.59,0
13627030,19:38:01,19:38:01,516,29,,,,8454.14,0
13627030,19:38:30,19:38:30,517,30,,,,8567.7,0
13627030,19:40:00,19:40:00,519,31,,,,8993.5,
13627030,19:41:31,19:41:31,8063,32,,,,9296.68,0
13627030,19:42:27,19:42:27,7272,33,,,,9508.26,0
13627030,19:43:13,19:43:13,7274,34,,,,9716.63,0
13627030,19:44:05,19:44:05,7275,35,,,,9934.49,0
13627030,19:44:54,19:44:54,7276,36,,,,10124.11,0
13627030,19:45:28,19:45:28,7277,37,,,,10239.2,0
13627030,19:46:17,19:46:17,528,38,,,,10397.75,0
13627030,19:47:00,19:47:00,529,39,,,,10548.2,
13627030,19:48:12,19:48:12,530,40,,,,10757.77,0
13627030,19:49:41,19:49:41,531,41,,,,11036.15,0
13627030,19:51:34,19:51:34,532,42,,,,11310.57,0
13627030,19:52:27,19:52:27,533,43,,,,11487.45,0
13627030,19:54:00,19:54:00,9822,44,,,,11816.05,
13627030,19:54:35,19:54:35,8431,45,,,,11997.25,0
13627030,19:55:52,19:55:52,1153,46,,,,12332.58,0
13627030,19:57:00,19:57:00,9869,47,,,,12638.62,
13627030,19:58:01,19:58:01,538,48,,,,12922.94,0
13627030,19:58:51,19:58:51,539,49,,,,13184.86,0
13627030,19:59:40,19:59:40,540,50,,,,13328.65,0
13627030,20:00:26,20:00:26,541,51,,,,13517.59,0
13627030,20:01:13,20:01:13,542,52,,,,13674.79,0
13627030,20:02:57,20:02:57,543,53,,,,14006.95,0
13627030,20:04:02,20:04:02,544,54,,,,14220.44,0
13627030,20:04:58,20:04:58,545,55,,,,14427.44,0
13627030,20:06:00,20:06:00,546,56,,,,14547.4,
13627030,20:11:42,20:11:42,549,57,,,,15149.75,0
13627030,20:13:27,20:13:27,550,58,,,,15344.2,0
13627030,20:15:05,20:15:05,551,59,,,,15542.53,0
13627030,20:16:15,20:16:15,552,60,,,,15665.65,0
13627030,20:18:00,20:18:00,422,61,,1,,15893.88,
13627040,19:15:00,19:15:00,9498,1,,,1,0,
13627040,19:16:20,19:16:20,489,2,,,,741.32,0
13627040,19:17:29,19:17:29,490,3,,,,1288.42,0
13627040,19:17:53,19:17:53,491,4,,,,1479.61,0
13627040,19:18:17,19:18:17,492,5,,,,1630.38,0
13627040,19:19:24,19:19:24,494,6,,,,2022.95,0
13627040,19:19:56,19:19:56,495,7,,,,2166.77,0
13627040,19:20:33,19:20:33,496,8,,,,2384.71,0
13627040,19:21:25,19:21:25,497,9,,,,2719.31,0
13627040,19:22:00,19:22:00,8219,10,,,,2928.07,
13627040,19:24:14,19:24:14,499,11,,,,3791.36,0
13627040,19:24:57,19:24:57,500,12,,,,4068.72,0
13627040,19:25:40,19:25:40,501,13,,,,4318.69,0
13627040,19:26:21,19:26:21,502,14,,,,4555.36,0
13627040,19:27:09,19:27:09,503,15,,,,4832.27,0
13627040,19:27:50,19:27:50,7667,16,,,,5067.54,0
13627040,19:28:23,19:28:23,505,17,,,,5313.25,0
13627040,19:28:40,19:28:40,7668,18,,,,5437.58,0
13627040,19:29:33,19:29:33,507,19,,,,5773.47,0
13627040,19:30:04,19:30:04,508,20,,,,5919.07,0
13627040,19:30:48,19:30:48,509,21,,,,6157.06,0
13627040,19:31:12,19:31:12,463,22,,,,6350.26,0
13627040,19:33:00,19:33:00,510,23,,,,7073.72,
13627040,19:34:17,19:34:17,511,24,,,,7471.13,0
13627040,19:34:56,19:34:56,512,25,,,,7634.08,0
13627040,19:35:51,19:35:51,513,26,,,,7831.73,0
13627040,19:36:36,19:36:36,514,27,,,,8025.72,0
13627040,19:37:17,19:37:17,515,28,,,,8246.59,0
13627040,19:38:01,19:38:01,516,29,,,,8454.14,0
13627040,19:38:30,19:38:30,517,30,,,,8567.7,0
13627040,19:40:00,19:40:00,519,31,,,,8993.5,
13627040,19:41:31,19:41:31,8063,32,,,,9296.68,0
13627040,19:42:27,19:42:27,7272,33,,,,9508.26,0
13627040,19:43:13,19:43:13,7274,34,,,,9716.63,0
13627040,19:44:05,19:44:05,7275,35,,,,9934.49,0
13627040,19:44:54,19:44:54,7276,36,,,,10124.11,0
13627040,19:45:28,19:45:28,7277,37,,,,10239.2,0
13627040,19:46:17,19:46:17,528,38,,,,10397.75,0
13627040,19:47:00,19:47:00,529,39,,,,10548.2,
13627040,19:48:12,19:48:12,530,40,,,,10757.77,0
13627040,19:49:41,19:49:41,531,41,,,,11036.15,0
13627040,19:51:34,19:51:34,532,42,,,,11310.57,0
13627040,19:52:27,19:52:27,533,43,,,,11487.45,0
13627040,19:54:00,19:54:00,9822,44,,,,11816.05,
13627040,19:54:35,19:54:35,8431,45,,,,11997.25,0
13627040,19:55:52,19:55:52,1153,46,,,,12332.58,0
13627040,19:57:00,19:57:00,9869,47,,,,12638.62,
13627040,19:58:01,19:58:01,538,48,,,,12922.94,0
13627040,19:58:51,19:58:51,539,49,,,,13184.86,0
13627040,19:59:40,19:59:40,540,50,,,,13328.65,0
13627040,20:00:26,20:00:26,541,51,,,,13517.59,0
13627040,20:01:13,20:01:13,542,52,,,,13674.79,0
13627040,20:02:57,20:02:57,543,53,,,,14006.95,0
13627040,20:04:02,20:04:02,544,54,,,,14220.44,0
13627040,20:04:58,20:04:58,545,55,,,,14427.44,0
13627040,20:06:00,20:06:00,546,56,,,,14547.4,
13627040,20:11:42,20:11:42,549,57,,,,15149.75,0
13627040,20:13:27,20:13:27,550,58,,,,15344.2,0
13627040,20:15:05,20:15:05,551,59,,,,15542.53,0
13627040,20:16:15,20:16:15,552,60,,,,15665.65,0
13627040,20:18:00,20:18:00,422,61,,1,,15893.88,
13627050,19:15:00,19:15:00,9498,1,,,1,0,
13627050,19:16:20,19:16:20,489,2,,,,741.32,0
13627050,19:17:29,19:17:29,490,3,,,,1288.42,0
13627050,19:17:53,19:17:53,491,4,,,,1479.61,0
13627050,19:18:17,19:18:17,492,5,,,,1630.38,0
13627050,19:19:24,19:19:24,494,6,,,,2022.95,0
13627050,19:19:56,19:19:56,495,7,,,,2166.77,0
13627050,19:20:33,19:20:33,496,8,,,,2384.71,0
13627050,19:21:25,19:21:25,497,9,,,,2719.31,0
13627050,19:22:00,19:22:00,8219,10,,,,2928.07,
13627050,19:24:14,19:24:14,499,11,,,,3791.36,0
13627050,19:24:57,19:24:57,500,12,,,,4068.72,0
13627050,19:25:40,19:25:40,501,13,,,,4318.69,0
13627050,19:26:21,19:26:21,502,14,,,,4555.36,0
13627050,19:27:09,19:27:09,503,15,,,,4832.27,0
13627050,19:27:50,19:27:50,7667,16,,,,5067.54,0
13627050,19:28:23,19:28:23,505,17,,,,5313.25,0
13627050,19:28:40,19:28:40,7668,18,,,,5437.58,0
13627050,19:29:33,19:29:33,507,19,,,,5773.47,0
13627050,19:30:04,19:30:04,508,20,,,,5919.07,0
13627050,19:30:48,19:30:48,509,21,,,,6157.06,0
13627050,19:31:12,19:31:12,463,22,,,,6350.26,0
13627050,19:33:00,19:33:00,510,23,,,,7073.72,
13627050,19:34:17,19:34:17,511,24,,,,7471.13,0
13627050,19:34:56,19:34:56,512,25,,,,7634.08,0
13627050,19:35:51,19:35:51,513,26,,,,7831.73,0
13627050,19:36:36,19:36:36,514,27,,,,8025.72,0
13627050,19:37:17,19:37:17,515,28,,,,8246.59,0
13627050,19:38:01,19:38:01,516,29,,,,8454.14,0
13627050,19:38:30,19:38:30,517,30,,,,8567.7,0
13627050,19:40:00,19:40:00,519,31,,,,8993.5,
13627050,19:41:31,19:41:31,8063,32,,,,9296.68,0
13627050,19:42:27,19:42:27,7272,33,,,,9508.26,0
13627050,19:43:13,19:43:13,7274,34,,,,9716.63,0
13627050,19:44:05,19:44:05,7275,35,,,,9934.49,0
13627050,19:44:54,19:44:54,7276,36,,,,10124.11,0
13627050,19:45:28,19:45:28,7277,37,,,,10239.2,0
13627050,19:46:17,19:46:17,528,38,,,,10397.75,0
13627050,19:47:00,19:47:00,529,39,,,,10548.2,
13627050,19:48:12,19:48:12,530,40,,,,10757.77,0
13627050,19:49:41,19:49:41,531,41,,,,11036.15,0
13627050,19:51:34,19:51:34,532,42,,,,11310.57,0
13627050,19:52:27,19:52:27,533,43,,,,11487.45,0
13627050,19:54:00,19:54:00,9822,44,,,,11816.05,
13627050,19:54:35,19:54:35,8431,45,,,,11997.25,0
13627050,19:55:52,19:55:52,1153,46,,,,12332.58,0
13627050,19:57:00,19:57:00,9869,47,,,,12638.62,
13627050,19:58:01,19:58:01,538,48,,,,12922.94,0
13627050,19:58:51,19:58:51,539,49,,,,13184.86,0
13627050,19:59:40,19:59:40,540,50,,,,13328.65,0
13627050,20:00:26,20:00:26,541,51,,,,13517.59,0
13627050,20:01:13,20:01:13,542,52,,,,13674.79,0
13627050,20:02:57,20:02:57,543,53,,,,14006.95,0
13627050,20:04:02,20:04:02,544,54,,,,14220.44,0
13627050,20:04:58,20:04:58,545,55,,,,14427.44,0
13627050,20:06:00,20:06:00,546,56,,,,14547.4,
13627050,20:11:42,20:11:42,549,57,,,,15149.75,0
13627050,20:13:27,20:13:27,550,58,,,,15344.2,0
13627050,20:15:05,20:15:05,551,59,,,,15542.53,0
13627050,20:16:15,20:16:15,552,60,,,,15665.65,0
13627050,20:18:00,20:18:00,422,61,,1,,15893.88,
13627060,19:15:00,19:15:00,9498,1,,,1,0,
13627060,19:16:20,19:16:20,489,2,,,,741.32,0
13627060,19:17:29,19:17:29,490,3,,,,1288.42,0
13627060,19:17:53,19:17:53,491,4,,,,1479.61,0
13627060,19:18:17,19:18:17,492,5,,,,1630.38,0
13627060,19:19:24,19:19:24,494,6,,,,2022.95,0
13627060,19:19:56,19:19:56,495,7,,,,2166.77,0
13627060,19:20:33,19:20:33,496,8,,,,2384.71,0
13627060,19:21:25,19:21:25,497,9,,,,2719.31,0
13627060,19:22:00,19:22:00,8219,10,,,,2928.07,
13627060,19:24:14,19:24:14,499,11,,,,3791.36,0
13627060,19:24:57,19:24:57,500,12,,,,4068.72,0
13627060,19:25:40,19:25:40,501,13,,,,4318.69,0
13627060,19:26:21,19:26:21,502,14,,,,4555.36,0
13627060,19:27:09,19:27:09,503,15,,,,4832.27,0
13627060,19:27:50,19:27:50,7667,16,,,,5067.54,0
13627060,19:28:23,19:28:23,505,17,,,,5313.25,0
13627060,19:28:40,19:28:40,7668,18,,,,5437.58,0
13627060,19:29:33,19:29:33,507,19,,,,5773.47,0
13627060,19:30:04,19:30:04,508,20,,,,5919.07,0
13627060,19:30:48,19:30:48,509,21,,,,6157.06,0
13627060,19:31:12,19:31:12,463,22,,,,6350.26,0
13627060,19:33:00,19:33:00,510,23,,,,7073.72,
13627060,19:34:17,19:34:17,511,24,,,,7471.13,0
13627060,19:34:56,19:34:56,512,25,,,,7634.08,0
13627060,19:35:51,19:35:51,513,26,,,,7831.73,0
13627060,19:36:36,19:36:36,514,27,,,,8025.72,0
13627060,19:37:17,19:37:17,515,28,,,,8246.59,0
13627060,19:38:01,19:38:01,516,29,,,,8454.14,0
13627060,19:38:30,19:38:30,517,30,,,,8567.7,0
13627060,19:40:00,19:40:00,519,31,,,,8993.5,
13627060,19:41:31,19:41:31,8063,32,,,,9296.68,0
13627060,19:42:27,19:42:27,7272,33,,,,9508.26,0
13627060,19:43:13,19:43:13,7274,34,,,,9716.63,0
13627060,19:44:05,19:44:05,7275,35,,,,9934.49,0
13627060,19:44:54,19:44:54,7276,36,,,,10124.11,0
13627060,19:45:28,19:45:28,7277,37,,,,10239.2,0
13627060,19:46:17,19:46:17,528,38,,,,10397.75,0
13627060,19:47:00,19:47:00,529,39,,,,10548.2,
13627060,19:48:12,19:48:12,530,40,,,,10757.77,0
13627060,19:49:41,19:49:41,531,41,,,,11036.15,0
13627060,19:51:34,19:51:34,532,42,,,,11310.57,0
13627060,19:52:27,19:52:27,533,43,,,,11487.45,0
13627060,19:54:00,19:54:00,9822,44,,,,11816.05,
13627060,19:54:35,19:54:35,8431,45,,,,11997.25,0
13627060,19:55:52,19:55:52,1153,46,,,,12332.58,0
13627060,19:57:00,19:57:00,9869,47,,,,12638.62,
13627060,19:58:01,19:58:01,538,48,,,,12922.94,0
13627060,19:58:51,19:58:51,539,49,,,,13184.86,0
13627060,19:59:40,19:59:40,540,50,,,,13328.65,0
13627060,20:00:26,20:00:26,541,51,,,,13517.59,0
13627060,20:01:13,20:01:13,542,52,,,,13674.79,0
13627060,20:02:57,20:02:57,543,53,,,,14006.95,0
13627060,20:04:02,20:04:02,544,54,,,,14220.44,0
13627060,20:04:58,20:04:58,545,55,,,,14427.44,0
13627060,20:06:00,20:06:00,546,56,,,,14547.4,
13627060,20:11:42,20:11:42,549,57,,,,15149.75,0
13627060,20:13:27,20:13:27,550,58,,,,15344.2,0
13627060,20:15:05,20:15:05,551,59,,,,15542.53,0
13627060,20:16:15,20:16:15,552,60,,,,15665.65,0
13627060,20:18:00,20:18:00,422,61,,1,,15893.88,
13699070,14:44:00,14:44:00,9498,1,,,1,0,
13699070,14:45:09,14:45:09,489,2,,,,741.32,0
13699070,14:46:08,14:46:08,490,3,,,,1288.42,0
13699070,14:46:28,14:46:28,491,4,,,,1479.61,0
13699070,14:46:49,14:46:49,492,5,,,,1630.38,0
13699070,14:47:46,14:47:46,494,6,,,,2022.95,0
13699070,14:48:14,14:48:14,495,7,,,,2166.77,0
13699070,14:48:45,14:48:45,496,8,,,,2384.71,0
13699070,14:49:30,14:49:30,497,9,,,,2719.31,0
13699070,14:50:00,14:50:00,8219,10,,,,2928.07,
13699070,14:52:26,14:52:26,499,11,,,,3791.36,0
13699070,14:53:13,14:53:13,500,12,,,,4068.72,0
13699070,14:54:00,14:54:00,501,13,,,,4318.69,0
13699070,14:54:45,14:54:45,502,14,,,,4555.36,0
13699070,14:55:37,14:55:37,503,15,,,,4832.27,0
13699070,14:56:22,14:56:22,7667,16,,,,5067.54,0
13699070,14:56:58,14:56:58,505,17,,,,5313.25,0
13699070,14:57:16,14:57:16,7668,18,,,,5437.58,0
13699070,14:58:15,14:58:15,507,19,,,,5773.47,0
13699070,14:58:48,14:58:48,508,20,,,,5919.07,0
13699070,14:59:36,14:59:36,509,21,,,,6157.06,0
13699070,15:00:03,15:00:03,463,22,,,,6350.26,0
13699070,15:02:00,15:02:00,510,23,,,,7073.72,
13699070,15:03:17,15:03:17,511,24,,,,7471.13,0
13699070,15:03:56,15:03:56,512,25,,,,7634.08,0
13699070,15:04:51,15:04:51,513,26,,,,7831.73,0
13699070,15:05:36,15:05:36,514,27,,,,8025.72,0
13699070,15:06:17,15:06:17,515,28,,,,8246.59,0
13699070,15:07:01,15:07:01,516,29,,,,8454.14,0
13699070,15:07:30,15:07:30,517,30,,,,8567.7,0
13699070,15:09:00,15:09:00,519,31,,,,8993.5,
13699070,15:10:31,15:10:31,8063,32,,,,9296.68,0
13699070,15:11:27,15:11:27,7272,33,,,,9508.26,0
13699070,15:12:13,15:12:13,7274,34,,,,9716.63,0
13699070,15:13:05,15:13:05,7275,35,,,,9934.49,0
13699070,15:13:54,15:13:54,7276,36,,,,10124.11,0
13699070,15:14:28,15:14:28,7277,37,,,,10239.2,0
13699070,15:15:17,15:15:17,528,38,,,,10397.75,0
13699070,15:16:00,15:16:00,529,39,,,,10548.2,
13699070,15:17:02,15:17:02,530,40,,,,10757.77,0
13699070,15:18:18,15:18:18,531,41,,,,11036.15,0
13699070,15:19:55,15:19:55,532,42,,,,11310.57,0
13699070,15:20:40,15:20:40,533,43,,,,11487.45,0
13699070,15:22:00,15:22:00,9822,44,,,,11816.05,
13699070,15:22:46,15:22:46,8431,45,,,,11997.25,0
13699070,15:24:30,15:24:30,1153,46,,,,12332.58,0
13699070,15:26:00,15:26:00,9869,47,,,,12638.62,
13699070,15:26:54,15:26:54,538,48,,,,12922.94,0
13699070,15:27:38,15:27:38,539,49,,,,13184.86,0
13699070,15:28:22,15:28:22,540,50,,,,13328.65,0
13699070,15:29:03,15:29:03,541,51,,,,13517.59,0
13699070,15:29:44,15:29:44,542,52,,,,13674.79,0
13699070,15:31:18,15:31:18,543,53,,,,14006.95,0
13699070,15:32:15,15:32:15,544,54,,,,14220.44,0
13699070,15:33:05,15:33:05,545,55,,,,14427.44,0
13699070,15:34:00,15:34:00,546,56,,,,14547.4,
13699070,15:37:48,15:37:48,549,57,,,,15149.75,0
13699070,15:38:58,15:38:58,550,58,,,,15344.2,0
13699070,15:40:03,15:40:03,551,59,,,,15542.53,0
13699070,15:40:50,15:40:50,552,60,,,,15665.65,0
13699070,15:42:00,15:42:00,422,61,,1,,15893.88,
13870070,19:16:00,19:16:00,9498,1,,,1,0,
13870070,19:17:09,19:17:09,489,2,,,,741.32,0
13870070,19:18:08,19:18:08,490,3,,,,1288.42,0
13870070,19:18:28,19:18:28,491,4,,,,1479.61,0
13870070,19:18:49,19:18:49,492,5,,,,1630.38,0
13870070,19:19:46,19:19:46,494,6,,,,2022.95,0
13870070,19:20:14,19:20:14,495,7,,,,2166.77,0
13870070,19:20:45,19:20:45,496,8,,,,2384.71,0
13870070,19:21:30,19:21:30,497,9,,,,2719.31,0
13870070,19:22:00,19:22:00,8219,10,,,,2928.07,
13870070,19:24:14,19:24:14,499,11,,,,3791.36,0
13870070,19:24:57,19:24:57,500,12,,,,4068.72,0
13870070,19:25:40,19:25:40,501,13,,,,4318.69,0
13870070,19:26:21,19:26:21,502,14,,,,4555.36,0
13870070,19:27:09,19:27:09,503,15,,,,4832.27,0
13870070,19:27:50,19:27:50,7667,16,,,,5067.54,0
13870070,19:28:23,19:28:23,505,17,,,,5313.25,0
13870070,19:28:40,19:28:40,7668,18,,,,5437.58,0
13870070,19:29:33,19:29:33,507,19,,,,5773.47,0
13870070,19:30:04,19:30:04,508,20,,,,5919.07,0
13870070,19:30:48,19:30:48,509,21,,,,6157.06,0
13870070,19:31:12,19:31:12,463,22,,,,6350.26,0
13870070,19:33:00,19:33:00,510,23,,,,7073.72,
13870070,19:34:17,19:34:17,511,24,,,,7471.13,0
13870070,19:34:56,19:34:56,512,25,,,,7634.08,0
13870070,19:35:51,19:35:51,513,26,,,,7831.73,0
13870070,19:36:36,19:36:36,514,27,,,,8025.72,0
13870070,19:37:17,19:37:17,515,28,,,,8246.59,0
13870070,19:38:01,19:38:01,516,29,,,,8454.14,0
13870070,19:38:30,19:38:30,517,30,,,,8567.7,0
13870070,19:40:00,19:40:00,519,31,,,,8993.5,
13870070,19:41:18,19:41:18,8063,32,,,,9296.68,0
13870070,19:42:06,19:42:06,7272,33,,,,9508.26,0
13870070,19:42:45,19:42:45,7274,34,,,,9716.63,0
13870070,19:43:30,19:43:30,7275,35,,,,9934.49,0
13870070,19:44:12,19:44:12,7276,36,,,,10124.11,0
13870070,19:44:41,19:44:41,7277,37,,,,10239.2,0
13870070,19:45:23,19:45:23,528,38,,,,10397.75,0
13870070,19:46:00,19:46:00,529,39,,,,10548.2,
13870070,19:47:02,19:47:02,530,40,,,,10757.77,0
13870070,19:48:18,19:48:18,531,41,,,,11036.15,0
13870070,19:49:55,19:49:55,532,42,,,,11310.57,0
13870070,19:50:40,19:50:40,533,43,,,,11487.45,0
13870070,19:52:00,19:52:00,9822,44,,,,11816.05,
13870070,19:52:46,19:52:46,8431,45,,,,11997.25,0
13870070,19:54:30,19:54:30,1153,46,,,,12332.58,0
13870070,19:56:00,19:56:00,9869,47,,,,12638.62,
13870070,19:56:54,19:56:54,538,48,,,,12922.94,0
13870070,19:57:38,19:57:38,539,49,,,,13184.86,0
13870070,19:58:22,19:58:22,540,50,,,,13328.65,0
13870070,19:59:03,19:59:03,541,51,,,,13517.59,0
13870070,19:59:44,19:59:44,542,52,,,,13674.79,0
13870070,20:01:18,20:01:18,543,53,,,,14006.95,0
13870070,20:02:15,20:02:15,544,54,,,,14220.44,0
13870070,20:03:05,20:03:05,545,55,,,,14427.44,0
13870070,20:04:00,20:04:00,546,56,,,,14547.4,
13870070,20:07:48,20:07:48,549,57,,,,15149.75,0
13870070,20:08:58,20:08:58,550,58,,,,15344.2,0
13870070,20:10:03,20:10:03,551,59,,,,15542.53,0
13870070,20:10:50,20:10:50,552,60,,,,15665.65,0
13870070,20:12:00,20:12:00,422,61,,1,,15893.88,
13938020,07:14:00,07:14:00,9498,1,,,1,0,
13938020,07:15:09,07:15:09,489,2,,,,741.32,0
13938020,07:16:08,07:16:08,490,3,,,,1288.42,0
13938020,07:16:28,07:16:28,491,4,,,,1479.61,0
13938020,07:16:49,07:16:49,492,5,,,,1630.38,0
13938020,07:17:46,07:17:46,494,6,,,,2022.95,0
13938020,07:18:14,07:18:14,495,7,,,,2166.77,0
13938020,07:18:45,07:18:45,496,8,,,,2384.71,0
13938020,07:19:30,07:19:30,497,9,,,,2719.31,0
13938020,07:20:00,07:20:00,8219,10,,,,2928.07,
13938020,07:22:01,07:22:01,499,11,,,,3791.36,0
13938020,07:22:41,07:22:41,500,12,,,,4068.72,0
13938020,07:23:20,07:23:20,501,13,,,,4318.69,0
13938020,07:23:58,07:23:58,502,14,,,,4555.36,0
13938020,07:24:41,07:24:41,503,15,,,,4832.27,0
13938020,07:25:18,07:25:18,7667,16,,,,5067.54,0
13938020,07:25:48,07:25:48,505,17,,,,5313.25,0
13938020,07:26:03,07:26:03,7668,18,,,,5437.58,0
13938020,07:26:52,07:26:52,507,19,,,,5773.47,0
13938020,07:27:20,07:27:20,508,20,,,,5919.07,0
13938020,07:28:00,07:28:00,509,21,,,,6157.06,0
13938020,07:28:22,07:28:22,463,22,,,,6350.26,0
13938020,07:30:00,07:30:00,510,23,,,,7073.72,
13938020,07:31:17,07:31:17,511,24,,,,7471.13,0
13938020,07:31:56,07:31:56,512,25,,,,7634.08,0
13938020,07:32:51,07:32:51,513,26,,,,7831.73,0
13938020,07:33:36,07:33:36,514,27,,,,8025.72,0
13938020,07:34:17,07:34:17,515,28,,,,8246.59,0
13938020,07:35:01,07:35:01,516,29,,,,8454.14,0
13938020,07:35:30,07:35:30,517,30,,,,8567.7,0
13938020,07:37:00,07:37:00,519,31,,,,8993.5,
13938020,07:38:18,07:38:18,8063,32,,,,9296.68,0
13938020,07:39:06,07:39:06,7272,33,,,,9508.26,0
13938020,07:39:45,07:39:45,7274,34,,,,9716.63,0
13938020,07:40:30,07:40:30,7275,35,,,,9934.49,0
13938020,07:41:12,07:41:12,7276,36,,,,10124.11,0
13938020,07:41:41,07:41:41,7277,37,,,,10239.2,0
13938020,07:42:23,07:42:23,528,38,,,,10397.75,0
13938020,07:43:00,07:43:00,529,39,,,,10548.2,
13938020,07:44:12,07:44:12,530,40,,,,10757.77,0
13938020,07:45:41,07:45:41,531,41,,,,11036.15,0
13938020,07:47:34,07:47:34,532,42,,,,11310.57,0
13938020,07:48:27,07:48:27,533,43,,,,11487.45,0
13938020,07:50:00,07:50:00,9822,44,,,,11816.05,
13938020,07:50:35,07:50:35,8431,45,,,,11997.25,0
13938020,07:51:52,07:51:52,1153,46,,,,12332.58,0
13938020,07:53:00,07:53:00,9869,47,,,,12638.62,
13938020,07:54:01,07:54:01,538,48,,,,12922.94,0
13938020,07:54:51,07:54:51,539,49,,,,13184.86,0
13938020,07:55:40,07:55:40,540,50,,,,13328.65,0
13938020,07:56:26,07:56:26,541,51,,,,13517.59,0
13938020,07:57:13,07:57:13,542,52,,,,13674.79,0
13938020,07:58:57,07:58:57,543,53,,,,14006.95,0
13938020,08:00:02,08:00:02,544,54,,,,14220.44,0
13938020,08:00:58,08:00:58,545,55,,,,14427.44,0
13938020,08:02:00,08:02:00,546,56,,,,14547.4,
13938020,08:06:45,08:06:45,549,57,,,,15149.75,0
13938020,08:08:12,08:08:12,550,58,,,,15344.2,0
13938020,08:09:34,08:09:34,551,59,,,,15542.53,0
13938020,08:10:32,08:10:32,552,60,,,,15665.65,0
13938020,08:12:00,08:12:00,422,61,,1,,15893.88,
13938030,07:14:00,07:14:00,9498,1,,,1,0,
13938030,07:15:09,07:15:09,489,2,,,,741.32,0
13938030,07:16:08,07:16:08,490,3,,,,1288.42,0
13938030,07:16:28,07:16:28,491,4,,,,1479.61,0
13938030,07:16:49,07:16:49,492,5,,,,1630.38,0
13938030,07:17:46,07:17:46,494,6,,,,2022.95,0
13938030,07:18:14,07:18:14,495,7,,,,2166.77,0
13938030,07:18:45,07:18:45,496,8,,,,2384.71,0
13938030,07:19:30,07:19:30,497,9,,,,2719.31,0
13938030,07:20:00,07:20:00,8219,10,,,,2928.07,
13938030,07:22:01,07:22:01,499,11,,,,3791.36,0
13938030,07:22:41,07:22:41,500,12,,,,4068.72,0
13938030,07:23:20,07:23:20,501,13,,,,4318.69,0
13938030,07:23:58,07:23:58,502,14,,,,4555.36,0
13938030,07:24:41,07:24:41,503,15,,,,4832.27,0
13938030,07:25:18,07:25:18,7667,16,,,,5067.54,0
13938030,07:25:48,07:25:48,505,17,,,,5313.25,0
13938030,07:26:03,07:26:03,7668,18,,,,5437.58,0
13938030,07:26:52,07:26:52,507,19,,,,5773.47,0
13938030,07:27:20,07:27:20,508,20,,,,5919.07,0
13938030,07:28:00,07:28:00,509,21,,,,6157.06,0
13938030,07:28:22,07:28:22,463,22,,,,6350.26,0
13938030,07:30:00,07:30:00,510,23,,,,7073.72,
13938030,07:31:17,07:31:17,511,24,,,,7471.13,0
13938030,07:31:56,07:31:56,512,25,,,,7634.08,0
13938030,07:32:51,07:32:51,513,26,,,,7831.73,0
13938030,07:33:36,07:33:36,514,27,,,,8025.72,0
13938030,07:34:17,07:34:17,515,28,,,,8246.59,0
13938030,07:35:01,07:35:01,516,29,,,,8454.14,0
13938030,07:35:30,07:35:30,517,30,,,,8567.7,0
13938030,07:37:00,07:37:00,519,31,,,,8993.5,
13938030,07:38:18,07:38:18,8063,32,,,,9296.68,0
13938030,07:39:06,07:39:06,7272,33,,,,9508.26,0
13938030,07:39:45,07:39:45,7274,34,,,,9716.63,0
13938030,07:40:30,07:40:30,7275,35,,,,9934.49,0
13938030,07:41:12,07:41:12,7276,36,,,,10124.11,0
13938030,07:41:41,07:41:41,7277,37,,,,10239.2,0
13938030,07:42:23,07:42:23,528,38,,,,10397.75,0
13938030,07:43:00,07:43:00,529,39,,,,10548.2,
13938030,07:44:12,07:44:12,530,40,,,,10757.77,0
13938030,07:45:41,07:45:41,531,41,,,,11036.15,0
13938030,07:47:34,07:47:34,532,42,,,,11310.57,0
13938030,07:48:27,07:48:27,533,43,,,,11487.45,0
13938030,07:50:00,07:50:00,9822,44,,,,11816.05,
13938030,07:50:35,07:50:35,8431,45,,,,11997.25,0
13938030,07:51:52,07:51:52,1153,46,,,,12332.58,0
13938030,07:53:00,07:53:00,9869,47,,,,12638.62,
13938030,07:54:01,07:54:01,538,48,,,,12922.94,0
13938030,07:54:51,07:54:51,539,49,,,,13184.86,0
13938030,07:55:40,07:55:40,540,50,,,,13328.65,0
13938030,07:56:26,07:56:26,541,51,,,,13517.59,0
13938030,07:57:13,07:57:13,542,52,,,,13674.79,0
13938030,07:58:57,07:58:57,543,53,,,,14006.95,0
13938030,08:00:02,08:00:02,544,54,,,,14220.44,0
13938030,08:00:58,08:00:58,545,55,,,,14427.44,0
13938030,08:02:00,08:02:00,546,56,,,,14547.4,
13938030,08:06:45,08:06:45,549,57,,,,15149.75,0
13938030,08:08:12,08:08:12,550,58,,,,15344.2,0
13938030,08:09:34,08:09:34,551,59,,,,15542.53,0
13938030,08:10:32,08:10:32,552,60,,,,15665.65,0
13938030,08:12:00,08:12:00,422,61,,1,,15893.88,
13938040,07:14:00,07:14:00,9498,1,,,1,0,
13938040,07:15:09,07:15:09,489,2,,,,741.32,0
13938040,07:16:08,07:16:08,490,3,,,,1288.42,0
13938040,07:16:28,07:16:28,491,4,,,,1479.61,0
13938040,07:16:49,07:16:49,492,5,,,,1630.38,0
13938040,07:17:46,07:17:46,494,6,,,,2022.95,0
13938040,07:18:14,07:18:14,495,7,,,,2166.77,0
13938040,07:18:45,07:18:45,496,8,,,,2384.71,0
13938040,07:19:30,07:19:30,497,9,,,,2719.31,0
13938040,07:20:00,07:20:00,8219,10,,,,2928.07,
13938040,07:22:01,07:22:01,499,11,,,,3791.36,0
13938040,07:22:41,07:22:41,500,12,,,,4068.72,0
13938040,07:23:20,07:23:20,501,13,,,,4318.69,0
13938040,07:23:58,07:23:58,502,14,,,,4555.36,0
13938040,07:24:41,07:24:41,503,15,,,,4832.27,0
13938040,07:25:18,07:25:18,7667,16,,,,5067.54,0
13938040,07:25:48,07:25:48,505,17,,,,5313.25,0
13938040,07:26:03,07:26:03,7668,18,,,,5437.58,0
13938040,07:26:52,07:26:52,507,19,,,,5773.47,0
13938040,07:27:20,07:27:20,508,20,,,,5919.07,0
13938040,07:28:00,07:28:00,509,21,,,,6157.06,0
13938040,07:28:22,07:28:22,463,22,,,,6350.26,0
13938040,07:30:00,07:30:00,510,23,,,,7073.72,
13938040,07:31:17,07:31:17,511,24,,,,7471.13,0
13938040,07:31:56,07:31:56,512,25,,,,7634.08,0
13938040,07:32:51,07:32:51,513,26,,,,7831.73,0
13938040,07:33:36,07:33:36,514,27,,,,8025.72,0
13938040,07:34:17,07:34:17,515,28,,,,8246.59,0
13938040,07:35:01,07:35:01,516,29,,,,8454.14,0
13938040,07:35:30,07:35:30,517,30,,,,8567.7,0
13938040,07:37:00,07:37:00,519,31,,,,8993.5,
13938040,07:38:18,07:38:18,8063,32,,,,9296.68,0
13938040,07:39:06,07:39:06,7272,33,,,,9508.26,0
13938040,07:39:45,07:39:45,7274,34,,,,9716.63,0
13938040,07:40:30,07:40:30,7275,35,,,,9934.49,0
13938040,07:41:12,07:41:12,7276,36,,,,10124.11,0
13938040,07:41:41,07:41:41,7277,37,,,,10239.2,0
13938040,07:42:23,07:42:23,528,38,,,,10397.75,0
13938040,07:43:00,07:43:00,529,39,,,,10548.2,
13938040,07:44:12,07:44:12,530,40,,,,10757.77,0
13938040,07:45:41,07:45:41,531,41,,,,11036.15,0
13938040,07:47:34,07:47:34,532,42,,,,11310.57,0
13938040,07:48:27,07:48:27,533,43,,,,11487.45,0
13938040,07:50:00,07:50:00,9822,44,,,,11816.05,
13938040,07:50:35,07:50:35,8431,45,,,,11997.25,0
13938040,07:51:52,07:51:52,1153,46,,,,12332.58,0
13938040,07:53:00,07:53:00,9869,47,,,,12638.62,
13938040,07:54:01,07:54:01,538,48,,,,12922.94,0
13938040,07:54:51,07:54:51,539,49,,,,13184.86,0
13938040,07:55:40,07:55:40,540,50,,,,13328.65,0
13938040,07:56:26,07:56:26,541,51,,,,13517.59,0
13938040,07:57:13,07:57:13,542,52,,,,13674.79,0
13938040,07:58:57,07:58:57,543,53,,,,14006.95,0
13938040,08:00:02,08:00:02,544,54,,,,14220.44,0
13938040,08:00:58,08:00:58,545,55,,,,14427.44,0
13938040,08:02:00,08:02:00,546,56,,,,14547.4,
13938040,08:06:45,08:06:45,549,57,,,,15149.75,0
13938040,08:08:12,08:08:12,550,58,,,,15344.2,0
13938040,08:09:34,08:09:34,551,59,,,,15542.53,0
13938040,08:10:32,08:10:32,552,60,,,,15665.65,0
13938040,08:12:00,08:12:00,422,61,,1,,15893.88,
13938050,07:14:00,07:14:00,9498,1,,,1,0,
13938050,07:15:09,07:15:09,489,2,,,,741.32,0
13938050,07:16:08,07:16:08,490,3,,,,1288.42,0
13938050,07:16:28,07:16:28,491,4,,,,1479.61,0
13938050,07:16:49,07:16:49,492,5,,,,1630.38,0
13938050,07:17:46,07:17:46,494,6,,,,2022.95,0
13938050,07:18:14,07:18:14,495,7,,,,2166.77,0
13938050,07:18:45,07:18:45,496,8,,,,2384.71,0
13938050,07:19:30,07:19:30,497,9,,,,2719.31,0
13938050,07:20:00,07:20:00,8219,10,,,,2928.07,
13938050,07:22:01,07:22:01,499,11,,,,3791.36,0
13938050,07:22:41,07:22:41,500,12,,,,4068.72,0
13938050,07:23:20,07:23:20,501,13,,,,4318.69,0
13938050,07:23:58,07:23:58,502,14,,,,4555.36,0
13938050,07:24:41,07:24:41,503,15,,,,4832.27,0
13938050,07:25:18,07:25:18,7667,16,,,,5067.54,0
13938050,07:25:48,07:25:48,505,17,,,,5313.25,0
13938050,07:26:03,07:26:03,7668,18,,,,5437.58,0
13938050,07:26:52,07:26:52,507,19,,,,5773.47,0
13938050,07:27:20,07:27:20,508,20,,,,5919.07,0
13938050,07:28:00,07:28:00,509,21,,,,6157.06,0
13938050,07:28:22,07:28:22,463,22,,,,6350.26,0
13938050,07:30:00,07:30:00,510,23,,,,7073.72,
13938050,07:31:17,07:31:17,511,24,,,,7471.13,0
13938050,07:31:56,07:31:56,512,25,,,,7634.08,0
13938050,07:32:51,07:32:51,513,26,,,,7831.73,0
13938050,07:33:36,07:33:36,514,27,,,,8025.72,0
13938050,07:34:17,07:34:17,515,28,,,,8246.59,0
13938050,07:35:01,07:35:01,516,29,,,,8454.14,0
13938050,07:35:30,07:35:30,517,30,,,,8567.7,0
13938050,07:37:00,07:37:00,519,31,,,,8993.5,
13938050,07:38:18,07:38:18,8063,32,,,,9296.68,0
13938050,07:39:06,07:39:06,7272,33,,,,9508.26,0
13938050,07:39:45,07:39:45,7274,34,,,,9716.63,0
13938050,07:40:30,07:40:30,7275,35,,,,9934.49,0
13938050,07:41:12,07:41:12,7276,36,,,,10124.11,0
13938050,07:41:41,07:41:41,7277,37,,,,10239.2,0
13938050,07:42:23,07:42:23,528,38,,,,10397.75,0
13938050,07:43:00,07:43:00,529,39,,,,10548.2,
13938050,07:44:12,07:44:12,530,40,,,,10757.77,0
13938050,07:45:41,07:45:41,531,41,,,,11036.15,0
13938050,07:47:34,07:47:34,532,42,,,,11310.57,0
13938050,07:48:27,07:48:27,533,43,,,,11487.45,0
13938050,07:50:00,07:50:00,9822,44,,,,11816.05,
13938050,07:50:35,07:50:35,8431,45,,,,11997.25,0
13938050,07:51:52,07:51:52,1153,46,,,,12332.58,0
13938050,07:53:00,07:53:00,9869,47,,,,12638.62,
13938050,07:54:01,07:54:01,538,48,,,,12922.94,0
13938050,07:54:51,07:54:51,539,49,,,,13184.86,0
13938050,07:55:40,07:55:40,540,50,,,,13328.65,0
13938050,07:56:26,07:56:26,541,51,,,,13517.59,0
13938050,07:57:13,07:57:13,542,52,,,,13674.79,0
13938050,07:58:57,07:58:57,543,53,,,,14006.95,0
13938050,08:00:02,08:00:02,544,54,,,,14220.44,0
13938050,08:00:58,08:00:58,545,55,,,,14427.44,0
13938050,08:02:00,08:02:00,546,56,,,,14547.4,
13938050,08:06:45,08:06:45,549,57,,,,15149.75,0
13938050,08:08:12,08:08:12,550,58,,,,15344.2,0
13938050,08:09:34,08:09:34,551,59,,,,15542.53,0
13938050,08:10:32,08:10:32,552,60,,,,15665.65,0
13938050,08:12:00,08:12:00,422,61,,1,,15893.88,
13938060,07:14:00,07:14:00,9498,1,,,1,0,
13938060,07:15:09,07:15:09,489,2,,,,741.32,0
13938060,07:16:08,07:16:08,490,3,,,,1288.42,0
13938060,07:16:28,07:16:28,491,4,,,,1479.61,0
13938060,07:16:49,07:16:49,492,5,,,,1630.38,0
13938060,07:17:46,07:17:46,494,6,,,,2022.95,0
13938060,07:18:14,07:18:14,495,7,,,,2166.77,0
13938060,07:18:45,07:18:45,496,8,,,,2384.71,0
13938060,07:19:30,07:19:30,497,9,,,,2719.31,0
13938060,07:20:00,07:20:00,8219,10,,,,2928.07,
13938060,07:22:01,07:22:01,499,11,,,,3791.36,0
13938060,07:22:41,07:22:41,500,12,,,,4068.72,0
13938060,07:23:20,07:23:20,501,13,,,,4318.69,0
13938060,07:23:58,07:23:58,502,14,,,,4555.36,0
13938060,07:24:41,07:24:41,503,15,,,,4832.27,0
13938060,07:25:18,07:25:18,7667,16,,,,5067.54,0
13938060,07:25:48,07:25:48,505,17,,,,5313.25,0
13938060,07:26:03,07:26:03,7668,18,,,,5437.58,0
13938060,07:26:52,07:26:52,507,19,,,,5773.47,0
13938060,07:27:20,07:27:20,508,20,,,,5919.07,0
13938060,07:28:00,07:28:00,509,21,,,,6157.06,0
13938060,07:28:22,07:28:22,463,22,,,,6350.26,0
13938060,07:30:00,07:30:00,510,23,,,,7073.72,
13938060,07:31:17,07:31:17,511,24,,,,7471.13,0
13938060,07:31:56,07:31:56,512,25,,,,7634.08,0
13938060,07:32:51,07:32:51,513,26,,,,7831.73,0
13938060,07:33:36,07:33:36,514,27,,,,8025.72,0
13938060,07:34:17,07:34:17,515,28,,,,8246.59,0
13938060,07:35:01,07:35:01,516,29,,,,8454.14,0
13938060,07:35:30,07:35:30,517,30,,,,8567.7,0
13938060,07:37:00,07:37:00,519,31,,,,8993.5,
13938060,07:38:18,07:38:18,8063,32,,,,9296.68,0
13938060,07:39:06,07:39:06,7272,33,,,,9508.26,0
13938060,07:39:45,07:39:45,7274,34,,,,9716.63,0
13938060,07:40:30,07:40:30,7275,35,,,,9934.49,0
13938060,07:41:12,07:41:12,7276,36,,,,10124.11,0
13938060,07:41:41,07:41:41,7277,37,,,,10239.2,0
13938060,07:42:23,07:42:23,528,38,,,,10397.75,0
13938060,07:43:00,07:43:00,529,39,,,,10548.2,
13938060,07:44:12,07:44:12,530,40,,,,10757.77,0
13938060,07:45:41,07:45:41,531,41,,,,11036.15,0
13938060,07:47:34,07:47:34,532,42,,,,11310.57,0
13938060,07:48:27,07:48:27,533,43,,,,11487.45,0
13938060,07:50:00,07:50:00,9822,44,,,,11816.05,
13938060,07:50:35,07:50:35,8431,45,,,,11997.25,0
13938060,07:51:52,07:51:52,1153,46,,,,12332.58,0
13938060,07:53:00,07:53:00,9869,47,,,,12638.62,
13938060,07:54:01,07:54:01,538,48,,,,12922.94,0
13938060,07:54:51,07:54:51,539,49,,,,13184.86,0
13938060,07:55:40,07:55:40,540,50,,,,13328.65,0
13938060,07:56:26,07:56:26,541,51,,,,13517.59,0
13938060,07:57:13,07:57:13,542,52,,,,13674.79,0
13938060,07:58:57,07:58:57,543,53,,,,14006.95,0
13938060,08:00:02,08:00:02,544,54,,,,14220.44,0
13938060,08:00:58,08:00:58,545,55,,,,14427.44,0
13938060,08:02:00,08:02:00,546,56,,,,14547.4,
13938060,08:06:45,08:06:45,549,57,,,,15149.75,0
13938060,08:08:12,08:08:12,550,58,,,,15344.2,0
13938060,08:09:34,08:09:34,551,59,,,,15542.53,0
13938060,08:10:32,08:10:32,552,60,,,,15665.65,0
13938060,08:12:00,08:12:00,422,61,,1,,15893.88,
14446070,16:09:00,16:09:00,9498,1,,,1,0,
14446070,16:10:09,16:10:09,489,2,,,,741.32,0
14446070,16:11:08,16:11:08,490,3,,,,1288.42,0
14446070,16:11:28,16:11:28,491,4,,,,1479.61,0
14446070,16:11:49,16:11:49,492,5,,,,1630.38,0
14446070,16:12:46,16:12:46,494,6,,,,2022.95,0
14446070,16:13:14,16:13:14,495,7,,,,2166.77,0
14446070,16:13:45,16:13:45,496,8,,,,2384.71,0
14446070,16:14:30,16:14:30,497,9,,,,2719.31,0
14446070,16:15:00,16:15:00,8219,10,,,,2928.07,
14446070,16:17:26,16:17:26,499,11,,,,3791.36,0
14446070,16:18:13,16:18:13,500,12,,,,4068.72,0
14446070,16:19:00,16:19:00,501,13,,,,4318.69,0
14446070,16:19:45,16:19:45,502,14,,,,4555.36,0
14446070,16:20:37,16:20:37,503,15,,,,4832.27,0
14446070,16:21:22,16:21:22,7667,16,,,,5067.54,0
14446070,16:21:58,16:21:58,505,17,,,,5313.25,0
14446070,16:22:16,16:22:16,7668,18,,,,5437.58,0
14446070,16:23:15,16:23:15,507,19,,,,5773.47,0
14446070,16:23:48,16:23:48,508,20,,,,5919.07,0
14446070,16:24:36,16:24:36,509,21,,,,6157.06,0
14446070,16:25:03,16:25:03,463,22,,,,6350.26,0
14446070,16:27:00,16:27:00,510,23,,,,7073.72,
14446070,16:28:17,16:28:17,511,24,,,,7471.13,0
14446070,16:28:56,16:28:56,512,25,,,,7634.08,0
14446070,16:29:51,16:29:51,513,26,,,,7831.73,0
14446070,16:30:36,16:30:36,514,27,,,,8025.72,0
14446070,16:31:17,16:31:17,515,28,,,,8246.59,0
14446070,16:32:01,16:32:01,516,29,,,,8454.14,0
14446070,16:32:30,16:32:30,517,30,,,,8567.7,0
14446070,16:34:00,16:34:00,519,31,,,,8993.5,
14446070,16:35:31,16:35:31,8063,32,,,,9296.68,0
14446070,16:36:27,16:36:27,7272,33,,,,9508.26,0
14446070,16:37:13,16:37:13,7274,34,,,,9716.63,0
14446070,16:38:05,16:38:05,7275,35,,,,9934.49,0
14446070,16:38:54,16:38:54,7276,36,,,,10124.11,0
14446070,16:39:28,16:39:28,7277,37,,,,10239.2,0
14446070,16:40:17,16:40:17,528,38,,,,10397.75,0
14446070,16:41:00,16:41:00,529,39,,,,10548.2,
14446070,16:42:02,16:42:02,530,40,,,,10757.77,0
14446070,16:43:18,16:43:18,531,41,,,,11036.15,0
14446070,16:44:55,16:44:55,532,42,,,,11310.57,0
14446070,16:45:40,16:45:40,533,43,,,,11487.45,0
14446070,16:47:00,16:47:00,9822,44,,,,11816.05,
14446070,16:47:46,16:47:46,8431,45,,,,11997.25,0
14446070,16:49:30,16:49:30,1153,46,,,,12332.58,0
14446070,16:51:00,16:51:00,9869,47,,,,12638.62,
14446070,16:51:54,16:51:54,538,48,,,,12922.94,0
14446070,16:52:38,16:52:38,539,49,,,,13184.86,0
14446070,16:53:22,16:53:22,540,50,,,,13328.65,0
14446070,16:54:03,16:54:03,541,51,,,,13517.59,0
14446070,16:54:44,16:54:44,542,52,,,,13674.79,0
14446070,16:56:18,16:56:18,543,53,,,,14006.95,0
14446070,16:57:15,16:57:15,544,54,,,,14220.44,0
14446070,16:58:05,16:58:05,545,55,,,,14427.44,0
14446070,16:59:00,16:59:00,546,56,,,,14547.4,
14446070,17:02:48,17:02:48,549,57,,,,15149.75,0
14446070,17:03:58,17:03:58,550,58,,,,15344.2,0
14446070,17:05:03,17:05:03,551,59,,,,15542.53,0
14446070,17:05:50,17:05:50,552,60,,,,15665.65,0
14446070,17:07:00,17:07:00,422,61,,1,,15893.88,
14527070,17:33:00,17:33:00,9498,1,,,1,0,
14527070,17:34:09,17:34:09,489,2,,,,741.32,0
14527070,17:35:08,17:35:08,490,3,,,,1288.42,0
14527070,17:35:28,17:35:28,491,4,,,,1479.61,0
14527070,17:35:49,17:35:49,492,5,,,,1630.38,0
14527070,17:36:46,17:36:46,494,6,,,,2022.95,0
14527070,17:37:14,17:37:14,495,7,,,,2166.77,0
14527070,17:37:45,17:37:45,496,8,,,,2384.71,0
14527070,17:38:30,17:38:30,497,9,,,,2719.31,0
14527070,17:39:00,17:39:00,8219,10,,,,2928.07,
14527070,17:41:26,17:41:26,499,11,,,,3791.36,0
14527070,17:42:13,17:42:13,500,12,,,,4068.72,0
14527070,17:43:00,17:43:00,501,13,,,,4318.69,0
14527070,17:43:45,17:43:45,502,14,,,,4555.36,0
14527070,17:44:37,17:44:37,503,15,,,,4832.27,0
14527070,17:45:22,17:45:22,7667,16,,,,5067.54,0
14527070,17:45:58,17:45:58,505,17,,,,5313.25,0
14527070,17:46:16,17:46:16,7668,18,,,,5437.58,0
14527070,17:47:15,17:47:15,507,19,,,,5773.47,0
14527070,17:47:48,17:47:48,508,20,,,,5919.07,0
14527070,17:48:36,17:48:36,509,21,,,,6157.06,0
14527070,17:49:03,17:49:03,463,22,,,,6350.26,0
14527070,17:51:00,17:51:00,510,23,,,,7073.72,
14527070,17:52:17,17:52:17,511,24,,,,7471.13,0
14527070,17:52:56,17:52:56,512,25,,,,7634.08,0
14527070,17:53:51,17:53:51,513,26,,,,7831.73,0
14527070,17:54:36,17:54:36,514,27,,,,8025.72,0
14527070,17:55:17,17:55:17,515,28,,,,8246.59,0
14527070,17:56:01,17:56:01,516,29,,,,8454.14,0
14527070,17:56:30,17:56:30,517,30,,,,8567.7,0
14527070,17:58:00,17:58:00,519,31,,,,8993.5,
14527070,17:59:31,17:59:31,8063,32,,,,9296.68,0
14527070,18:00:27,18:00:27,7272,33,,,,9508.26,0
14527070,18:01:13,18:01:13,7274,34,,,,9716.63,0
14527070,18:02:05,18:02:05,7275,35,,,,9934.49,0
14527070,18:02:54,18:02:54,7276,36,,,,10124.11,0
14527070,18:03:28,18:03:28,7277,37,,,,10239.2,0
14527070,18:04:17,18:04:17,528,38,,,,10397.75,0
14527070,18:05:00,18:05:00,529,39,,,,10548.2,
14527070,18:06:02,18:06:02,530,40,,,,10757.77,0
14527070,18:07:18,18:07:18,531,41,,,,11036.15,0
14527070,18:08:55,18:08:55,532,42,,,,11310.57,0
14527070,18:09:40,18:09:40,533,43,,,,11487.45,0
14527070,18:11:00,18:11:00,9822,44,,,,11816.05,
14527070,18:11:46,18:11:46,8431,45,,,,11997.25,0
14527070,18:13:30,18:13:30,1153,46,,,,12332.58,0
14527070,18:15:00,18:15:00,9869,47,,,,12638.62,
14527070,18:15:54,18:15:54,538,48,,,,12922.94,0
14527070,18:16:38,18:16:38,539,49,,,,13184.86,0
14527070,18:17:22,18:17:22,540,50,,,,13328.65,0
14527070,18:18:03,18:18:03,541,51,,,,13517.59,0
14527070,18:18:44,18:18:44,542,52,,,,13674.79,0
14527070,18:20:18,18:20:18,543,53,,,,14006.95,0
14527070,18:21:15,18:21:15,544,54,,,,14220.44,0
14527070,18:22:05,18:22:05,545,55,,,,14427.44,0
14527070,18:23:00,18:23:00,546,56,,,,14547.4,
14527070,18:26:48,18:26:48,549,57,,,,15149.75,0
14527070,18:27:58,18:27:58,550,58,,,,15344.2,0
14527070,18:29:03,18:29:03,551,59,,,,15542.53,0
14527070,18:29:50,18:29:50,552,60,,,,15665.65,0
14527070,18:31:00,18:31:00,422,61,,1,,15893.88,
146020,20:15:00,20:15:00,9498,1,,,1,0,
146020,20:16:20,20:16:20,489,2,,,,741.32,0
146020,20:17:29,20:17:29,490,3,,,,1288.42,0
146020,20:17:53,20:17:53,491,4,,,,1479.61,0
146020,20:18:17,20:18:17,492,5,,,,1630.38,0
146020,20:19:24,20:19:24,494,6,,,,2022.95,0
146020,20:19:56,20:19:56,495,7,,,,2166.77,0
146020,20:20:33,20:20:33,496,8,,,,2384.71,0
146020,20:21:25,20:21:25,497,9,,,,2719.31,0
146020,20:22:00,20:22:00,8219,10,,,,2928.07,
146020,20:24:01,20:24:01,499,11,,,,3791.36,0
146020,20:24:41,20:24:41,500,12,,,,4068.72,0
146020,20:25:20,20:25:20,501,13,,,,4318.69,0
146020,20:25:58,20:25:58,502,14,,,,4555.36,0
146020,20:26:41,20:26:41,503,15,,,,4832.27,0
146020,20:27:18,20:27:18,7667,16,,,,5067.54,0
146020,20:27:48,20:27:48,505,17,,,,5313.25,0
146020,20:28:03,20:28:03,7668,18,,,,5437.58,0
146020,20:28:52,20:28:52,507,19,,,,5773.47,0
146020,20:29:20,20:29:20,508,20,,,,5919.07,0
146020,20:30:00,20:30:00,509,21,,,,6157.06,0
146020,20:30:22,20:30:22,463,22,,,,6350.26,0
146020,20:32:00,20:32:00,510,23,,,,7073.72,
146020,20:33:17,20:33:17,511,24,,,,7471.13,0
146020,20:33:56,20:33:56,512,25,,,,7634.08,0
146020,20:34:51,20:34:51,513,26,,,,7831.73,0
146020,20:35:36,20:35:36,514,27,,,,8025.72,0
146020,20:36:17,20:36:17,515,28,,,,8246.59,0
146020,20:37:01,20:37:01,516,29,,,,8454.14,0
146020,20:37:30,20:37:30,517,30,,,,8567.7,0
146020,20:39:00,20:39:00,519,31,,,,8993.5,
146020,20:40:18,20:40:18,8063,32,,,,9296.68,0
146020,20:41:06,20:41:06,7272,33,,,,9508.26,0
146020,20:41:45,20:41:45,7274,34,,,,9716.63,0
146020,20:42:30,20:42:30,7275,35,,,,9934.49,0
146020,20:43:12,20:43:12,7276,36,,,,10124.11,0
146020,20:43:41,20:43:41,7277,37,,,,10239.2,0
146020,20:44:23,20:44:23,528,38,,,,10397.75,0
146020,20:45:00,20:45:00,529,39,,,,10548.2,
146020,20:46:12,20:46:12,530,40,,,,10757.77,0
146020,20:47:41,20:47:41,531,41,,,,11036.15,0
146020,20:49:34,20:49:34,532,42,,,,11310.57,0
146020,20:50:27,20:50:27,533,43,,,,11487.45,0
146020,20:52:00,20:52:00,9822,44,,,,11816.05,
146020,20:52:35,20:52:35,8431,45,,,,11997.25,0
146020,20:53:52,20:53:52,1153,46,,,,12332.58,0
146020,20:55:00,20:55:00,9869,47,,,,12638.62,
146020,20:56:08,20:56:08,538,48,,,,12922.94,0
146020,20:57:03,20:57:03,539,49,,,,13184.86,0
146020,20:57:58,20:57:58,540,50,,,,13328.65,0
146020,20:58:49,20:58:49,541,51,,,,13517.59,0
146020,20:59:41,20:59:41,542,52,,,,13674.79,0
146020,21:01:37,21:01:37,543,53,,,,14006.95,0
146020,21:02:49,21:02:49,544,54,,,,14220.44,0
146020,21:03:51,21:03:51,545,55,,,,14427.44,0
146020,21:05:00,21:05:00,546,56,,,,14547.4,
146020,21:09:16,21:09:16,549,57,,,,15149.75,0
146020,21:10:35,21:10:35,550,58,,,,15344.2,0
146020,21:11:49,21:11:49,551,59,,,,15542.53,0
146020,21:12:41,21:12:41,552,60,,,,15665.65,0
146020,21:14:00,21:14:00,422,61,,1,,15893.88,
146030,20:15:00,20:15:00,9498,1,,,1,0,
146030,20:16:20,20:16:20,489,2,,,,741.32,0
146030,20:17:29,20:17:29,490,3,,,,1288.42,0
146030,20:17:53,20:17:53,491,4,,,,1479.61,0
146030,20:18:17,20:18:17,492,5,,,,1630.38,0
146030,20:19:24,20:19:24,494,6,,,,2022.95,0
146030,20:19:56,20:19:56,495,7,,,,2166.77,0
146030,20:20:33,20:20:33,496,8,,,,2384.71,0
146030,20:21:25,20:21:25,497,9,,,,2719.31,0
146030,20:22:00,20:22:00,8219,10,,,,2928.07,
146030,20:24:01,20:24:01,499,11,,,,3791.36,0
146030,20:24:41,20:24:41,500,12,,,,4068.72,0
146030,20:25:20,20:25:20,501,13,,,,4318.69,0
146030,20:25:58,20:25:58,502,14,,,,4555.36,0
146030,20:26:41,20:26:41,503,15,,,,4832.27,0
146030,20:27:18,20:27:18,7667,16,,,,5067.54,0
146030,20:27:48,20:27:48,505,17,,,,5313.25,0
146030,20:28:03,20:28:03,7668,18,,,,5437.58,0
146030,20:28:52,20:28:52,507,19,,,,5773.47,0
146030,20:29:20,20:29:20,508,20,,,,5919.07,0
146030,20:30:00,20:30:00,509,21,,,,6157.06,0
146030,20:30:22,20:30:22,463,22,,,,6350.26,0
146030,20:32:00,20:32:00,510,23,,,,7073.72,
146030,20:33:17,20:33:17,511,24,,,,7471.13,0
146030,20:33:56,20:33:56,512,25,,,,7634.08,0
146030,20:34:51,20:34:51,513,26,,,,7831.73,0
146030,20:35:36,20:35:36,514,27,,,,8025.72,0
146030,20:36:17,20:36:17,515,28,,,,8246.59,0
146030,20:37:01,20:37:01,516,29,,,,8454.14,0
146030,20:37:30,20:37:30,517,30,,,,8567.7,0
146030,20:39:00,20:39:00,519,31,,,,8993.5,
146030,20:40:18,20:40:18,8063,32,,,,9296.68,0
146030,20:41:06,20:41:06,7272,33,,,,9508.26,0
146030,20:41:45,20:41:45,7274,34,,,,9716.63,0
146030,20:42:30,20:42:30,7275,35,,,,9934.49,0
146030,20:43:12,20:43:12,7276,36,,,,10124.11,0
146030,20:43:41,20:43:41,7277,37,,,,10239.2,0
146030,20:44:23,20:44:23,528,38,,,,10397.75,0
146030,20:45:00,20:45:00,529,39,,,,10548.2,
146030,20:46:12,20:46:12,530,40,,,,10757.77,0
146030,20:47:41,20:47:41,531,41,,,,11036.15,0
146030,20:49:34,20:49:34,532,42,,,,11310.57,0
146030,20:50:27,20:50:27,533,43,,,,11487.45,0
146030,20:52:00,20:52:00,9822,44,,,,11816.05,
146030,20:52:35,20:52:35,8431,45,,,,11997.25,0
146030,20:53:52,20:53:52,1153,46,,,,12332.58,0
146030,20:55:00,20:55:00,9869,47,,,,12638.62,
146030,20:56:08,20:56:08,538,48,,,,12922.94,0
146030,20:57:03,20:57:03,539,49,,,,13184.86,0
146030,20:57:58,20:57:58,540,50,,,,13328.65,0
146030,20:58:49,20:58:49,541,51,,,,13517.59,0
146030,20:59:41,20:59:41,542,52,,,,13674.79,0
146030,21:01:37,21:01:37,543,53,,,,14006.95,0
146030,21:02:49,21:02:49,544,54,,,,14220.44,0
146030,21:03:51,21:03:51,545,55,,,,14427.44,0
146030,21:05:00,21:05:00,546,56,,,,14547.4,
146030,21:09:16,21:09:16,549,57,,,,15149.75,0
146030,21:10:35,21:10:35,550,58,,,,15344.2,0
146030,21:11:49,21:11:49,551,59,,,,15542.53,0
146030,21:12:41,21:12:41,552,60,,,,15665.65,0
146030,21:14:00,21:14:00,422,61,,1,,15893.88,
146040,20:15:00,20:15:00,9498,1,,,1,0,
146040,20:16:20,20:16:20,489,2,,,,741.32,0
146040,20:17:29,20:17:29,490,3,,,,1288.42,0
146040,20:17:53,20:17:53,491,4,,,,1479.61,0
146040,20:18:17,20:18:17,492,5,,,,1630.38,0
146040,20:19:24,20:19:24,494,6,,,,2022.95,0
146040,20:19:56,20:19:56,495,7,,,,2166.77,0
146040,20:20:33,20:20:33,496,8,,,,2384.71,0
146040,20:21:25,20:21:25,497,9,,,,2719.31,0
146040,20:22:00,20:22:00,8219,10,,,,2928.07,
146040,20:24:01,20:24:01,499,11,,,,3791.36,0
146040,20:24:41,20:24:41,500,12,,,,4068.72,0
146040,20:25:20,20:25:20,501,13,,,,4318.69,0
146040,20:25:58,20:25:58,502,14,,,,4555.36,0
146040,20:26:41,20:26:41,503,15,,,,4832.27,0
146040,20:27:18,20:27:18,7667,16,,,,5067.54,0
146040,20:27:48,20:27:48,505,17,,,,5313.25,0
146040,20:28:03,20:28:03,7668,18,,,,5437.58,0
146040,20:28:52,20:28:52,507,19,,,,5773.47,0
146040,20:29:20,20:29:20,508,20,,,,5919.07,0
146040,20:30:00,20:30:00,509,21,,,,6157.06,0
146040,20:30:22,20:30:22,463,22,,,,6350.26,0
146040,20:32:00,20:32:00,510,23,,,,7073.72,
146040,20:33:17,20:33:17,511,24,,,,7471.13,0
146040,20:33:56,20:33:56,512,25,,,,7634.08,0
146040,20:34:51,20:34:51,513,26,,,,7831.73,0
146040,20:35:36,20:35:36,514,27,,,,8025.72,0
146040,20:36:17,20:36:17,515,28,,,,8246.59,0
146040,20:37:01,20:37:01,516,29,,,,8454.14,0
146040,20:37:30,20:37:30,517,30,,,,8567.7,0
146040,20:39:00,20:39:00,519,31,,,,8993.5,
146040,20:40:18,20:40:18,8063,32,,,,9296.68,0
146040,20:41:06,20:41:06,7272,33,,,,9508.26,0
146040,20:41:45,20:41:45,7274,34,,,,9716.63,0
146040,20:42:30,20:42:30,7275,35,,,,9934.49,0
146040,20:43:12,20:43:12,7276,36,,,,10124.11,0
146040,20:43:41,20:43:41,7277,37,,,,10239.2,0
146040,20:44:23,20:44:23,528,38,,,,10397.75,0
146040,20:45:00,20:45:00,529,39,,,,10548.2,
146040,20:46:12,20:46:12,530,40,,,,10757.77,0
146040,20:47:41,20:47:41,531,41,,,,11036.15,0
146040,20:49:34,20:49:34,532,42,,,,11310.57,0
146040,20:50:27,20:50:27,533,43,,,,11487.45,0
146040,20:52:00,20:52:00,9822,44,,,,11816.05,
146040,20:52:35,20:52:35,8431,45,,,,11997.25,0
146040,20:53:52,20:53:52,1153,46,,,,12332.58,0
146040,20:55:00,20:55:00,9869,47,,,,12638.62,
146040,20:56:08,20:56:08,538,48,,,,12922.94,0
146040,20:57:03,20:57:03,539,49,,,,13184.86,0
146040,20:57:58,20:57:58,540,50,,,,13328.65,0
146040,20:58:49,20:58:49,541,51,,,,13517.59,0
146040,20:59:41,20:59:41,542,52,,,,13674.79,0
146040,21:01:37,21:01:37,543,53,,,,14006.95,0
146040,21:02:49,21:02:49,544,54,,,,14220.44,0
146040,21:03:51,21:03:51,545,55,,,,14427.44,0
146040,21:05:00,21:05:00,546,56,,,,14547.4,
146040,21:09:16,21:09:16,549,57,,,,15149.75,0
146040,21:10:35,21:10:35,550,58,,,,15344.2,0
146040,21:11:49,21:11:49,551,59,,,,15542.53,0
146040,21:12:41,21:12:41,552,60,,,,15665.65,0
146040,21:14:00,21:14:00,422,61,,1,,15893.88,
146050,20:15:00,20:15:00,9498,1,,,1,0,
146050,20:16:20,20:16:20,489,2,,,,741.32,0
146050,20:17:29,20:17:29,490,3,,,,1288.42,0
146050,20:17:53,20:17:53,491,4,,,,1479.61,0
146050,20:18:17,20:18:17,492,5,,,,1630.38,0
146050,20:19:24,20:19:24,494,6,,,,2022.95,0
146050,20:19:56,20:19:56,495,7,,,,2166.77,0
146050,20:20:33,20:20:33,496,8,,,,2384.71,0
146050,20:21:25,20:21:25,497,9,,,,2719.31,0
146050,20:22:00,20:22:00,8219,10,,,,2928.07,
146050,20:24:01,20:24:01,499,11,,,,3791.36,0
146050,20:24:41,20:24:41,500,12,,,,4068.72,0
146050,20:25:20,20:25:20,501,13,,,,4318.69,0
146050,20:25:58,20:25:58,502,14,,,,4555.36,0
146050,20:26:41,20:26:41,503,15,,,,4832.27,0
146050,20:27:18,20:27:18,7667,16,,,,5067.54,0
146050,20:27:48,20:27:48,505,17,,,,5313.25,0
146050,20:28:03,20:28:03,7668,18,,,,5437.58,0
146050,20:28:52,20:28:52,507,19,,,,5773.47,0
146050,20:29:20,20:29:20,508,20,,,,5919.07,0
146050,20:30:00,20:30:00,509,21,,,,6157.06,0
146050,20:30:22,20:30:22,463,22,,,,6350.26,0
146050,20:32:00,20:32:00,510,23,,,,7073.72,
146050,20:33:17,20:33:17,511,24,,,,7471.13,0
146050,20:33:56,20:33:56,512,25,,,,7634.08,0
146050,20:34:51,20:34:51,513,26,,,,7831.73,0
146050,20:35:36,20:35:36,514,27,,,,8025.72,0
146050,20:36:17,20:36:17,515,28,,,,8246.59,0
146050,20:37:01,20:37:01,516,29,,,,8454.14,0
146050,20:37:30,20:37:30,517,30,,,,8567.7,0
146050,20:39:00,20:39:00,519,31,,,,8993.5,
146050,20:40:18,20:40:18,8063,32,,,,9296.68,0
146050,20:41:06,20:41:06,7272,33,,,,9508.26,0
146050,20:41:45,20:41:45,7274,34,,,,9716.63,0
146050,20:42:30,20:42:30,7275,35,,,,9934.49,0
146050,20:43:12,20:43:12,7276,36,,,,10124.11,0
146050,20:43:41,20:43:41,7277,37,,,,10239.2,0
146050,20:44:23,20:44:23,528,38,,,,10397.75,0
146050,20:45:00,20:45:00,529,39,,,,10548.2,
146050,20:46:12,20:46:12,530,40,,,,10757.77,0
146050,20:47:41,20:47:41,531,41,,,,11036.15,0
146050,20:49:34,20:49:34,532,42,,,,11310.57,0
146050,20:50:27,20:50:27,533,43,,,,11487.45,0
146050,20:52:00,20:52:00,9822,44,,,,11816.05,
146050,20:52:35,20:52:35,8431,45,,,,11997.25,0
146050,20:53:52,20:53:52,1153,46,,,,12332.58,0
146050,20:55:00,20:55:00,9869,47,,,,12638.62,
146050,20:56:08,20:56:08,538,48,,,,12922.94,0
146050,20:57:03,20:57:03,539,49,,,,13184.86,0
146050,20:57:58,20:57:58,540,50,,,,13328.65,0
146050,20:58:49,20:58:49,541,51,,,,13517.59,0
146050,20:59:41,20:59:41,542,52,,,,13674.79,0
146050,21:01:37,21:01:37,543,53,,,,14006.95,0
146050,21:02:49,21:02:49,544,54,,,,14220.44,0
146050,21:03:51,21:03:51,545,55,,,,14427.44,0
146050,21:05:00,21:05:00,546,56,,,,14547.4,
146050,21:09:16,21:09:16,549,57,,,,15149.75,0
146050,21:10:35,21:10:35,550,58,,,,15344.2,0
146050,21:11:49,21:11:49,551,59,,,,15542.53,0
146050,21:12:41,21:12:41,552,60,,,,15665.65,0
146050,21:14:00,21:14:00,422,61,,1,,15893.88,
146060,20:15:00,20:15:00,9498,1,,,1,0,
146060,20:16:20,20:16:20,489,2,,,,741.32,0
146060,20:17:29,20:17:29,490,3,,,,1288.42,0
146060,20:17:53,20:17:53,491,4,,,,1479.61,0
146060,20:18:17,20:18:17,492,5,,,,1630.38,0
146060,20:19:24,20:19:24,494,6,,,,2022.95,0
146060,20:19:56,20:19:56,495,7,,,,2166.77,0
146060,20:20:33,20:20:33,496,8,,,,2384.71,0
146060,20:21:25,20:21:25,497,9,,,,2719.31,0
146060,20:22:00,20:22:00,8219,10,,,,2928.07,
146060,20:24:01,20:24:01,499,11,,,,3791.36,0
146060,20:24:41,20:24:41,500,12,,,,4068.72,0
146060,20:25:20,20:25:20,501,13,,,,4318.69,0
146060,20:25:58,20:25:58,502,14,,,,4555.36,0
146060,20:26:41,20:26:41,503,15,,,,4832.27,0
146060,20:27:18,20:27:18,7667,16,,,,5067.54,0
146060,20:27:48,20:27:48,505,17,,,,5313.25,0
146060,20:28:03,20:28:03,7668,18,,,,5437.58,0
146060,20:28:52,20:28:52,507,19,,,,5773.47,0
146060,20:29:20,20:29:20,508,20,,,,5919.07,0
146060,20:30:00,20:30:00,509,21,,,,6157.06,0
146060,20:30:22,20:30:22,463,22,,,,6350.26,0
146060,20:32:00,20:32:00,510,23,,,,7073.72,
146060,20:33:17,20:33:17,511,24,,,,7471.13,0
146060,20:33:56,20:33:56,512,25,,,,7634.08,0
146060,20:34:51,20:34:51,513,26,,,,7831.73,0
146060,20:35:36,20:35:36,514,27,,,,8025.72,0
146060,20:36:17,20:36:17,515,28,,,,8246.59,0
146060,20:37:01,20:37:01,516,29,,,,8454.14,0
146060,20:37:30,20:37:30,517,30,,,,8567.7,0
146060,20:39:00,20:39:00,519,31,,,,8993.5,
146060,20:40:18,20:40:18,8063,32,,,,9296.68,0
146060,20:41:06,20:41:06,7272,33,,,,9508.26,0
146060,20:41:45,20:41:45,7274,34,,,,9716.63,0
146060,20:42:30,20:42:30,7275,35,,,,9934.49,0
146060,20:43:12,20:43:12,7276,36,,,,10124.11,0
146060,20:43:41,20:43:41,7277,37,,,,10239.2,0
146060,20:44:23,20:44:23,528,38,,,,10397.75,0
146060,20:45:00,20:45:00,529,39,,,,10548.2,
146060,20:46:12,20:46:12,530,40,,,,10757.77,0
146060,20:47:41,20:47:41,531,41,,,,11036.15,0
146060,20:49:34,20:49:34,532,42,,,,11310.57,0
146060,20:50:27,20:50:27,533,43,,,,11487.45,0
146060,20:52:00,20:52:00,9822,44,,,,11816.05,
146060,20:52:35,20:52:35,8431,45,,,,11997.25,0
146060,20:53:52,20:53:52,1153,46,,,,12332.58,0
146060,20:55:00,20:55:00,9869,47,,,,12638.62,
146060,20:56:08,20:56:08,538,48,,,,12922.94,0
146060,20:57:03,20:57:03,539,49,,,,13184.86,0
146060,20:57:58,20:57:58,540,50,,,,13328.65,0
146060,20:58:49,20:58:49,541,51,,,,13517.59,0
146060,20:59:41,20:59:41,542,52,,,,13674.79,0
146060,21:01:37,21:01:37,543,53,,,,14006.95,0
146060,21:02:49,21:02:49,544,54,,,,14220.44,0
146060,21:03:51,21:03:51,545,55,,,,14427.44,0
146060,21:05:00,21:05:00,546,56,,,,14547.4,
146060,21:09:16,21:09:16,549,57,,,,15149.75,0
146060,21:10:35,21:10:35,550,58,,,,15344.2,0
146060,21:11:49,21:11:49,551,59,,,,15542.53,0
146060,21:12:41,21:12:41,552,60,,,,15665.65,0
146060,21:14:00,21:14:00,422,61,,1,,15893.88,
14689020,06:45:00,06:45:00,9498,1,,,1,0,
14689020,06:46:09,06:46:09,489,2,,,,741.32,0
14689020,06:47:08,06:47:08,490,3,,,,1288.42,0
14689020,06:47:28,06:47:28,491,4,,,,1479.61,0
14689020,06:47:49,06:47:49,492,5,,,,1630.38,0
14689020,06:48:46,06:48:46,494,6,,,,2022.95,0
14689020,06:49:14,06:49:14,495,7,,,,2166.77,0
14689020,06:49:45,06:49:45,496,8,,,,2384.71,0
14689020,06:50:30,06:50:30,497,9,,,,2719.31,0
14689020,06:51:00,06:51:00,8219,10,,,,2928.07,
14689020,06:53:01,06:53:01,499,11,,,,3791.36,0
14689020,06:53:41,06:53:41,500,12,,,,4068.72,0
14689020,06:54:20,06:54:20,501,13,,,,4318.69,0
14689020,06:54:58,06:54:58,502,14,,,,4555.36,0
14689020,06:55:41,06:55:41,503,15,,,,4832.27,0
14689020,06:56:18,06:56:18,7667,16,,,,5067.54,0
14689020,06:56:48,06:56:48,505,17,,,,5313.25,0
14689020,06:57:03,06:57:03,7668,18,,,,5437.58,0
14689020,06:57:52,06:57:52,507,19,,,,5773.47,0
14689020,06:58:20,06:58:20,508,20,,,,5919.07,0
14689020,06:59:00,06:59:00,509,21,,,,6157.06,0
14689020,06:59:22,06:59:22,463,22,,,,6350.26,0
14689020,07:01:00,07:01:00,510,23,,,,7073.72,
14689020,07:02:17,07:02:17,511,24,,,,7471.13,0
14689020,07:02:56,07:02:56,512,25,,,,7634.08,0
14689020,07:03:51,07:03:51,513,26,,,,7831.73,0
14689020,07:04:36,07:04:36,514,27,,,,8025.72,0
14689020,07:05:17,07:05:17,515,28,,,,8246.59,0
14689020,07:06:01,07:06:01,516,29,,,,8454.14,0
14689020,07:06:30,07:06:30,517,30,,,,8567.7,0
14689020,07:08:00,07:08:00,519,31,,,,8993.5,
14689020,07:09:18,07:09:18,8063,32,,,,9296.68,0
14689020,07:10:06,07:10:06,7272,33,,,,9508.26,0
14689020,07:10:45,07:10:45,7274,34,,,,9716.63,0
14689020,07:11:30,07:11:30,7275,35,,,,9934.49,0
14689020,07:12:12,07:12:12,7276,36,,,,10124.11,0
14689020,07:12:41,07:12:41,7277,37,,,,10239.2,0
14689020,07:13:23,07:13:23,528,38,,,,10397.75,0
14689020,07:14:00,07:14:00,529,39,,,,10548.2,
14689020,07:15:12,07:15:12,530,40,,,,10757.77,0
14689020,07:16:41,07:16:41,531,41,,,,11036.15,0
14689020,07:18:34,07:18:34,532,42,,,,11310.57,0
14689020,07:19:27,07:19:27,533,43,,,,11487.45,0
14689020,07:21:00,07:21:00,9822,44,,,,11816.05,
14689020,07:21:35,07:21:35,8431,45,,,,11997.25,0
14689020,07:22:52,07:22:52,1153,46,,,,12332.58,0
14689020,07:24:00,07:24:00,9869,47,,,,12638.62,
14689020,07:25:01,07:25:01,538,48,,,,12922.94,0
14689020,07:25:51,07:25:51,539,49,,,,13184.86,0
14689020,07:26:40,07:26:40,540,50,,,,13328.65,0
14689020,07:27:26,07:27:26,541,51,,,,13517.59,0
14689020,07:28:13,07:28:13,542,52,,,,13674.79,0
14689020,07:29:57,07:29:57,543,53,,,,14006.95,0
14689020,07:31:02,07:31:02,544,54,,,,14220.44,0
14689020,07:31:58,07:31:58,545,55,,,,14427.44,0
14689020,07:33:00,07:33:00,546,56,,,,14547.4,
14689020,07:37:45,07:37:45,549,57,,,,15149.75,0
14689020,07:39:12,07:39:12,550,58,,,,15344.2,0
14689020,07:40:34,07:40:34,551,59,,,,15542.53,0
14689020,07:41:32,07:41:32,552,60,,,,15665.65,0
14689020,07:43:00,07:43:00,422,61,,1,,15893.88,
14689030,06:45:00,06:45:00,9498,1,,,1,0,
14689030,06:46:09,06:46:09,489,2,,,,741.32,0
14689030,06:47:08,06:47:08,490,3,,,,1288.42,0
14689030,06:47:28,06:47:28,491,4,,,,1479.61,0
14689030,06:47:49,06:47:49,492,5,,,,1630.38,0
14689030,06:48:46,06:48:46,494,6,,,,2022.95,0
14689030,06:49:14,06:49:14,495,7,,,,2166.77,0
14689030,06:49:45,06:49:45,496,8,,,,2384.71,0
14689030,06:50:30,06:50:30,497,9,,,,2719.31,0
14689030,06:51:00,06:51:00,8219,10,,,,2928.07,
14689030,06:53:01,06:53:01,499,11,,,,3791.36,0
14689030,06:53:41,06:53:41,500,12,,,,4068.72,0
14689030,06:54:20,06:54:20,501,13,,,,4318.69,0
14689030,06:54:58,06:54:58,502,14,,,,4555.36,0
14689030,06:55:41,06:55:41,503,15,,,,4832.27,0
14689030,06:56:18,06:56:18,7667,16,,,,5067.54,0
14689030,06:56:48,06:56:48,505,17,,,,5313.25,0
14689030,06:57:03,06:57:03,7668,18,,,,5437.58,0
14689030,06:57:52,06:57:52,507,19,,,,5773.47,0
14689030,06:58:20,06:58:20,508,20,,,,5919.07,0
14689030,06:59:00,06:59:00,509,21,,,,6157.06,0
14689030,06:59:22,06:59:22,463,22,,,,6350.26,0
14689030,07:01:00,07:01:00,510,23,,,,7073.72,
14689030,07:02:17,07:02:17,511,24,,,,7471.13,0
14689030,07:02:56,07:02:56,512,25,,,,7634.08,0
14689030,07:03:51,07:03:51,513,26,,,,7831.73,0
14689030,07:04:36,07:04:36,514,27,,,,8025.72,0
14689030,07:05:17,07:05:17,515,28,,,,8246.59,0
14689030,07:06:01,07:06:01,516,29,,,,8454.14,0
14689030,07:06:30,07:06:30,517,30,,,,8567.7,0
14689030,07:08:00,07:08:00,519,31,,,,8993.5,
14689030,07:09:18,07:09:18,8063,32,,,,9296.68,0
14689030,07:10:06,07:10:06,7272,33,,,,9508.26,0
14689030,07:10:45,07:10:45,7274,34,,,,9716.63,0
14689030,07:11:30,07:11:30,7275,35,,,,9934.49,0
14689030,07:12:12,07:12:12,7276,36,,,,10124.11,0
14689030,07:12:41,07:12:41,7277,37,,,,10239.2,0
14689030,07:13:23,07:13:23,528,38,,,,10397.75,0
14689030,07:14:00,07:14:00,529,39,,,,10548.2,
14689030,07:15:12,07:15:12,530,40,,,,10757.77,0
14689030,07:16:41,07:16:41,531,41,,,,11036.15,0
14689030,07:18:34,07:18:34,532,42,,,,11310.57,0
14689030,07:19:27,07:19:27,533,43,,,,11487.45,0
14689030,07:21:00,07:21:00,9822,44,,,,11816.05,
14689030,07:21:35,07:21:35,8431,45,,,,11997.25,0
14689030,07:22:52,07:22:52,1153,46,,,,12332.58,0
14689030,07:24:00,07:24:00,9869,47,,,,12638.62,
14689030,07:25:01,07:25:01,538,48,,,,12922.94,0
14689030,07:25:51,07:25:51,539,49,,,,13184.86,0
14689030,07:26:40,07:26:40,540,50,,,,13328.65,0
14689030,07:27:26,07:27:26,541,51,,,,13517.59,0
14689030,07:28:13,07:28:13,542,52,,,,13674.79,0
14689030,07:29:57,07:29:57,543,53,,,,14006.95,0
14689030,07:31:02,07:31:02,544,54,,,,14220.44,0
14689030,07:31:58,07:31:58,545,55,,,,14427.44,0
14689030,07:33:00,07:33:00,546,56,,,,14547.4,
14689030,07:37:45,07:37:45,549,57,,,,15149.75,0
14689030,07:39:12,07:39:12,550,58,,,,15344.2,0
14689030,07:40:34,07:40:34,551,59,,,,15542.53,0
14689030,07:41:32,07:41:32,552,60,,,,15665.65,0
14689030,07:43:00,07:43:00,422,61,,1,,15893.88,
14689040,06:45:00,06:45:00,9498,1,,,1,0,
14689040,06:46:09,06:46:09,489,2,,,,741.32,0
14689040,06:47:08,06:47:08,490,3,,,,1288.42,0
14689040,06:47:28,06:47:28,491,4,,,,1479.61,0
14689040,06:47:49,06:47:49,492,5,,,,1630.38,0
14689040,06:48:46,06:48:46,494,6,,,,2022.95,0
14689040,06:49:14,06:49:14,495,7,,,,2166.77,0
14689040,06:49:45,06:49:45,496,8,,,,2384.71,0
14689040,06:50:30,06:50:30,497,9,,,,2719.31,0
14689040,06:51:00,06:51:00,8219,10,,,,2928.07,
14689040,06:53:01,06:53:01,499,11,,,,3791.36,0
14689040,06:53:41,06:53:41,500,12,,,,4068.72,0
14689040,06:54:20,06:54:20,501,13,,,,4318.69,0
14689040,06:54:58,06:54:58,502,14,,,,4555.36,0
14689040,06:55:41,06:55:41,503,15,,,,4832.27,0
14689040,06:56:18,06:56:18,7667,16,,,,5067.54,0
14689040,06:56:48,06:56:48,505,17,,,,5313.25,0
14689040,06:57:03,06:57:03,7668,18,,,,5437.58,0
14689040,06:57:52,06:57:52,507,19,,,,5773.47,0
14689040,06:58:20,06:58:20,508,20,,,,5919.07,0
14689040,06:59:00,06:59:00,509,21,,,,6157.06,0
14689040,06:59:22,06:59:22,463,22,,,,6350.26,0
14689040,07:01:00,07:01:00,510,23,,,,7073.72,
14689040,07:02:17,07:02:17,511,24,,,,7471.13,0
14689040,07:02:56,07:02:56,512,25,,,,7634.08,0
14689040,07:03:51,07:03:51,513,26,,,,7831.73,0
14689040,07:04:36,07:04:36,514,27,,,,8025.72,0
14689040,07:05:17,07:05:17,515,28,,,,8246.59,0
14689040,07:06:01,07:06:01,516,29,,,,8454.14,0
14689040,07:06:30,07:06:30,517,30,,,,8567.7,0
14689040,07:08:00,07:08:00,519,31,,,,8993.5,
14689040,07:09:18,07:09:18,8063,32,,,,9296.68,0
14689040,07:10:06,07:10:06,7272,33,,,,9508.26,0
14689040,07:10:45,07:10:45,7274,34,,,,9716.63,0
14689040,07:11:30,07:11:30,7275,35,,,,9934.49,0
14689040,07:12:12,07:12:12,7276,36,,,,10124.11,0
14689040,07:12:41,07:12:41,7277,37,,,,10239.2,0
14689040,07:13:23,07:13:23,528,38,,,,10397.75,0
14689040,07:14:00,07:14:00,529,39,,,,10548.2,
14689040,07:15:12,07:15:12,530,40,,,,10757.77,0
14689040,07:16:41,07:16:41,531,41,,,,11036.15,0
14689040,07:18:34,07:18:34,532,42,,,,11310.57,0
14689040,07:19:27,07:19:27,533,43,,,,11487.45,0
14689040,07:21:00,07:21:00,9822,44,,,,11816.05,
14689040,07:21:35,07:21:35,8431,45,,,,11997.25,0
14689040,07:22:52,07:22:52,1153,46,,,,12332.58,0
14689040,07:24:00,07:24:00,9869,47,,,,12638.62,
14689040,07:25:01,07:25:01,538,48,,,,12922.94,0
14689040,07:25:51,07:25:51,539,49,,,,13184.86,0
14689040,07:26:40,07:26:40,540,50,,,,13328.65,0
14689040,07:27:26,07:27:26,541,51,,,,13517.59,0
14689040,07:28:13,07:28:13,542,52,,,,13674.79,0
14689040,07:29:57,07:29:57,543,53,,,,14006.95,0
14689040,07:31:02,07:31:02,544,54,,,,14220.44,0
14689040,07:31:58,07:31:58,545,55,,,,14427.44,0
14689040,07:33:00,07:33:00,546,56,,,,14547.4,
14689040,07:37:45,07:37:45,549,57,,,,15149.75,0
14689040,07:39:12,07:39:12,550,58,,,,15344.2,0
14689040,07:40:34,07:40:34,551,59,,,,15542.53,0
14689040,07:41:32,07:41:32,552,60,,,,15665.65,0
14689040,07:43:00,07:43:00,422,61,,1,,15893.88,
14689050,06:45:00,06:45:00,9498,1,,,1,0,
14689050,06:46:09,06:46:09,489,2,,,,741.32,0
14689050,06:47:08,06:47:08,490,3,,,,1288.42,0
14689050,06:47:28,06:47:28,491,4,,,,1479.61,0
14689050,06:47:49,06:47:49,492,5,,,,1630.38,0
14689050,06:48:46,06:48:46,494,6,,,,2022.95,0
14689050,06:49:14,06:49:14,495,7,,,,2166.77,0
14689050,06:49:45,06:49:45,496,8,,,,2384.71,0
14689050,06:50:30,06:50:30,497,9,,,,2719.31,0
14689050,06:51:00,06:51:00,8219,10,,,,2928.07,
14689050,06:53:01,06:53:01,499,11,,,,3791.36,0
14689050,06:53:41,06:53:41,500,12,,,,4068.72,0
14689050,06:54:20,06:54:20,501,13,,,,4318.69,0
14689050,06:54:58,06:54:58,502,14,,,,4555.36,0
14689050,06:55:41,06:55:41,503,15,,,,4832.27,0
14689050,06:56:18,06:56:18,7667,16,,,,5067.54,0
14689050,06:56:48,06:56:48,505,17,,,,5313.25,0
14689050,06:57:03,06:57:03,7668,18,,,,5437.58,0
14689050,06:57:52,06:57:52,507,19,,,,5773.47,0
14689050,06:58:20,06:58:20,508,20,,,,5919.07,0
14689050,06:59:00,06:59:00,509,21,,,,6157.06,0
14689050,06:59:22,06:59:22,463,22,,,,6350.26,0
14689050,07:01:00,07:01:00,510,23,,,,7073.72,
14689050,07:02:17,07:02:17,511,24,,,,7471.13,0
14689050,07:02:56,07:02:56,512,25,,,,7634.08,0
14689050,07:03:51,07:03:51,513,26,,,,7831.73,0
14689050,07:04:36,07:04:36,514,27,,,,8025.72,0
14689050,07:05:17,07:05:17,515,28,,,,8246.59,0
14689050,07:06:01,07:06:01,516,29,,,,8454.14,0
14689050,07:06:30,07:06:30,517,30,,,,8567.7,0
14689050,07:08:00,07:08:00,519,31,,,,8993.5,
14689050,07:09:18,07:09:18,8063,32,,,,9296.68,0
14689050,07:10:06,07:10:06,7272,33,,,,9508.26,0
14689050,07:10:45,07:10:45,7274,34,,,,9716.63,0
14689050,07:11:30,07:11:30,7275,35,,,,9934.49,0
14689050,07:12:12,07:12:12,7276,36,,,,10124.11,0
14689050,07:12:41,07:12:41,7277,37,,,,10239.2,0
14689050,07:13:23,07:13:23,528,38,,,,10397.75,0
14689050,07:14:00,07:14:00,529,39,,,,10548.2,
14689050,07:15:12,07:15:12,530,40,,,,10757.77,0
14689050,07:16:41,07:16:41,531,41,,,,11036.15,0
14689050,07:18:34,07:18:34,532,42,,,,11310.57,0
14689050,07:19:27,07:19:27,533,43,,,,11487.45,0
14689050,07:21:00,07:21:00,9822,44,,,,11816.05,
14689050,07:21:35,07:21:35,8431,45,,,,11997.25,0
14689050,07:22:52,07:22:52,1153,46,,,,12332.58,0
14689050,07:24:00,07:24:00,9869,47,,,,12638.62,
14689050,07:25:01,07:25:01,538,48,,,,12922.94,0
14689050,07:25:51,07:25:51,539,49,,,,13184.86,0
14689050,07:26:40,07:26:40,540,50,,,,13328.65,0
14689050,07:27:26,07:27:26,541,51,,,,13517.59,0
14689050,07:28:13,07:28:13,542,52,,,,13674.79,0
14689050,07:29:57,07:29:57,543,53,,,,14006.95,0
14689050,07:31:02,07:31:02,544,54,,,,14220.44,0
14689050,07:31:58,07:31:58,545,55,,,,14427.44,0
14689050,07:33:00,07:33:00,546,56,,,,14547.4,
14689050,07:37:45,07:37:45,549,57,,,,15149.75,0
14689050,07:39:12,07:39:12,550,58,,,,15344.2,0
14689050,07:40:34,07:40:34,551,59,,,,15542.53,0
14689050,07:41:32,07:41:32,552,60,,,,15665.65,0
14689050,07:43:00,07:43:00,422,61,,1,,15893.88,
14689060,06:45:00,06:45:00,9498,1,,,1,0,
14689060,06:46:09,06:46:09,489,2,,,,741.32,0
14689060,06:47:08,06:47:08,490,3,,,,1288.42,0
14689060,06:47:28,06:47:28,491,4,,,,1479.61,0
14689060,06:47:49,06:47:49,492,5,,,,1630.38,0
14689060,06:48:46,06:48:46,494,6,,,,2022.95,0
14689060,06:49:14,06:49:14,495,7,,,,2166.77,0
14689060,06:49:45,06:49:45,496,8,,,,2384.71,0
14689060,06:50:30,06:50:30,497,9,,,,2719.31,0
14689060,06:51:00,06:51:00,8219,10,,,,2928.07,
14689060,06:53:01,06:53:01,499,11,,,,3791.36,0
14689060,06:53:41,06:53:41,500,12,,,,4068.72,0
14689060,06:54:20,06:54:20,501,13,,,,4318.69,0
14689060,06:54:58,06:54:58,502,14,,,,4555.36,0
14689060,06:55:41,06:55:41,503,15,,,,4832.27,0
14689060,06:56:18,06:56:18,7667,16,,,,5067.54,0
14689060,06:56:48,06:56:48,505,17,,,,5313.25,0
14689060,06:57:03,06:57:03,7668,18,,,,5437.58,0
14689060,06:57:52,06:57:52,507,19,,,,5773.47,0
14689060,06:58:20,06:58:20,508,20,,,,5919.07,0
14689060,06:59:00,06:59:00,509,21,,,,6157.06,0
14689060,06:59:22,06:59:22,463,22,,,,6350.26,0
14689060,07:01:00,07:01:00,510,23,,,,7073.72,
14689060,07:02:17,07:02:17,511,24,,,,7471.13,0
14689060,07:02:56,07:02:56,512,25,,,,7634.08,0
14689060,07:03:51,07:03:51,513,26,,,,7831.73,0
14689060,07:04:36,07:04:36,514,27,,,,8025.72,0
14689060,07:05:17,07:05:17,515,28,,,,8246.59,0
14689060,07:06:01,07:06:01,516,29,,,,8454.14,0
14689060,07:06:30,07:06:30,517,30,,,,8567.7,0
14689060,07:08:00,07:08:00,519,31,,,,8993.5,
14689060,07:09:18,07:09:18,8063,32,,,,9296.68,0
14689060,07:10:06,07:10:06,7272,33,,,,9508.26,0
14689060,07:10:45,07:10:45,7274,34,,,,9716.63,0
14689060,07:11:30,07:11:30,7275,35,,,,9934.49,0
14689060,07:12:12,07:12:12,7276,36,,,,10124.11,0
14689060,07:12:41,07:12:41,7277,37,,,,10239.2,0
14689060,07:13:23,07:13:23,528,38,,,,10397.75,0
14689060,07:14:00,07:14:00,529,39,,,,10548.2,
14689060,07:15:12,07:15:12,530,40,,,,10757.77,0
14689060,07:16:41,07:16:41,531,41,,,,11036.15,0
14689060,07:18:34,07:18:34,532,42,,,,11310.57,0
14689060,07:19:27,07:19:27,533,43,,,,11487.45,0
14689060,07:21:00,07:21:00,9822,44,,,,11816.05,
14689060,07:21:35,07:21:35,8431,45,,,,11997.25,0
14689060,07:22:52,07:22:52,1153,46,,,,12332.58,0
14689060,07:24:00,07:24:00,9869,47,,,,12638.62,
14689060,07:25:01,07:25:01,538,48,,,,12922.94,0
14689060,07:25:51,07:25:51,539,49,,,,13184.86,0
14689060,07:26:40,07:26:40,540,50,,,,13328.65,0
14689060,07:27:26,07:27:26,541,51,,,,13517.59,0
14689060,07:28:13,07:28:13,542,52,,,,13674.79,0
14689060,07:29:57,07:29:57,543,53,,,,14006.95,0
14689060,07:31:02,07:31:02,544,54,,,,14220.44,0
14689060,07:31:58,07:31:58,545,55,,,,14427.44,0
14689060,07:33:00,07:33:00,546,56,,,,14547.4,
14689060,07:37:45,07:37:45,549,57,,,,15149.75,0
14689060,07:39:12,07:39:12,550,58,,,,15344.2,0
14689060,07:40:34,07:40:34,551,59,,,,15542.53,0
14689060,07:41:32,07:41:32,552,60,,,,15665.65,0
14689060,07:43:00,07:43:00,422,61,,1,,15893.88,
1477010,21:10:00,21:10:00,9498,1,,,1,0,
1477010,21:11:09,21:11:09,489,2,,,,741.32,0
1477010,21:12:08,21:12:08,490,3,,,,1288.42,0
1477010,21:12:28,21:12:28,491,4,,,,1479.61,0
1477010,21:12:49,21:12:49,492,5,,,,1630.38,0
1477010,21:13:46,21:13:46,494,6,,,,2022.95,0
1477010,21:14:14,21:14:14,495,7,,,,2166.77,0
1477010,21:14:45,21:14:45,496,8,,,,2384.71,0
1477010,21:15:30,21:15:30,497,9,,,,2719.31,0
1477010,21:16:00,21:16:00,8219,10,,,,2928.07,
1477010,21:18:01,21:18:01,499,11,,,,3791.36,0
1477010,21:18:41,21:18:41,500,12,,,,4068.72,0
1477010,21:19:20,21:19:20,501,13,,,,4318.69,0
1477010,21:19:58,21:19:58,502,14,,,,4555.36,0
1477010,21:20:41,21:20:41,503,15,,,,4832.27,0
1477010,21:21:18,21:21:18,7667,16,,,,5067.54,0
1477010,21:21:48,21:21:48,505,17,,,,5313.25,0
1477010,21:22:03,21:22:03,7668,18,,,,5437.58,0
1477010,21:22:52,21:22:52,507,19,,,,5773.47,0
1477010,21:23:20,21:23:20,508,20,,,,5919.07,0
1477010,21:24:00,21:24:00,509,21,,,,6157.06,0
1477010,21:24:22,21:24:22,463,22,,,,6350.26,0
1477010,21:26:00,21:26:00,510,23,,,,7073.72,
1477010,21:27:06,21:27:06,511,24,,,,7471.13,0
1477010,21:27:39,21:27:39,512,25,,,,7634.08,0
1477010,21:28:26,21:28:26,513,26,,,,7831.73,0
1477010,21:29:05,21:29:05,514,27,,,,8025.72,0
1477010,21:29:41,21:29:41,515,28,,,,8246.59,0
1477010,21:30:18,21:30:18,516,29,,,,8454.14,0
1477010,21:30:43,21:30:43,517,30,,,,8567.7,0
1477010,21:32:00,21:32:00,519,31,,,,8993.5,
1477010,21:33:05,21:33:05,8063,32,,,,9296.68,0
1477010,21:33:45,21:33:45,7272,33,,,,9508.26,0
1477010,21:34:17,21:34:17,7274,34,,,,9716.63,0
1477010,21:34:55,21:34:55,7275,35,,,,9934.49,0
1477010,21:35:30,21:35:30,7276,36,,,,10124.11,0
1477010,21:35:54,21:35:54,7277,37,,,,10239.2,0
1477010,21:36:29,21:36:29,528,38,,,,10397.75,0
1477010,21:37:00,21:37:00,529,39,,,,10548.2,
1477010,21:38:02,21:38:02,530,40,,,,10757.77,0
1477010,21:39:18,21:39:18,531,41,,,,11036.15,0
1477010,21:40:55,21:40:55,532,42,,,,11310.57,0
1477010,21:41:40,21:41:40,533,43,,,,11487.45,0
1477010,21:43:00,21:43:00,9822,44,,,,11816.05,
1477010,21:43:46,21:43:46,8431,45,,,,11997.25,0
1477010,21:45:30,21:45:30,1153,46,,,,12332.58,0
1477010,21:47:00,21:47:00,9869,47,,,,12638.62,
1477010,21:47:54,21:47:54,538,48,,,,12922.94,0
1477010,21:48:38,21:48:38,539,49,,,,13184.86,0
1477010,21:49:22,21:49:22,540,50,,,,13328.65,0
1477010,21:50:03,21:50:03,541,51,,,,13517.59,0
1477010,21:50:44,21:50:44,542,52,,,,13674.79,0
1477010,21:52:18,21:52:18,543,53,,,,14006.95,0
1477010,21:53:15,21:53:15,544,54,,,,14220.44,0
1477010,21:54:05,21:54:05,545,55,,,,14427.44,0
1477010,21:55:00,21:55:00,546,56,,,,14547.4,
1477010,21:58:48,21:58:48,549,57,,,,15149.75,0
1477010,21:59:58,21:59:58,550,58,,,,15344.2,0
1477010,22:01:03,22:01:03,551,59,,,,15542.53,0
1477010,22:01:50,22:01:50,552,60,,,,15665.65,0
1477010,22:03:00,22:03:00,422,61,,1,,15893.88,
1477080,21:10:00,21:10:00,9498,1,,,1,0,
1477080,21:11:09,21:11:09,489,2,,,,741.32,0
1477080,21:12:08,21:12:08,490,3,,,,1288.42,0
1477080,21:12:28,21:12:28,491,4,,,,1479.61,0
1477080,21:12:49,21:12:49,492,5,,,,1630.38,0
1477080,21:13:46,21:13:46,494,6,,,,2022.95,0
1477080,21:14:14,21:14:14,495,7,,,,2166.77,0
1477080,21:14:45,21:14:45,496,8,,,,2384.71,0
1477080,21:15:30,21:15:30,497,9,,,,2719.31,0
1477080,21:16:00,21:16:00,8219,10,,,,2928.07,
1477080,21:18:01,21:18:01,499,11,,,,3791.36,0
1477080,21:18:41,21:18:41,500,12,,,,4068.72,0
1477080,21:19:20,21:19:20,501,13,,,,4318.69,0
1477080,21:19:58,21:19:58,502,14,,,,4555.36,0
1477080,21:20:41,21:20:41,503,15,,,,4832.27,0
1477080,21:21:18,21:21:18,7667,16,,,,5067.54,0
1477080,21:21:48,21:21:48,505,17,,,,5313.25,0
1477080,21:22:03,21:22:03,7668,18,,,,5437.58,0
1477080,21:22:52,21:22:52,507,19,,,,5773.47,0
1477080,21:23:20,21:23:20,508,20,,,,5919.07,0
1477080,21:24:00,21:24:00,509,21,,,,6157.06,0
1477080,21:24:22,21:24:22,463,22,,,,6350.26,0
1477080,21:26:00,21:26:00,510,23,,,,7073.72,
1477080,21:27:06,21:27:06,511,24,,,,7471.13,0
1477080,21:27:39,21:27:39,512,25,,,,7634.08,0
1477080,21:28:26,21:28:26,513,26,,,,7831.73,0
1477080,21:29:05,21:29:05,514,27,,,,8025.72,0
1477080,21:29:41,21:29:41,515,28,,,,8246.59,0
1477080,21:30:18,21:30:18,516,29,,,,8454.14,0
1477080,21:30:43,21:30:43,517,30,,,,8567.7,0
1477080,21:32:00,21:32:00,519,31,,,,8993.5,
1477080,21:33:05,21:33:05,8063,32,,,,9296.68,0
1477080,21:33:45,21:33:45,7272,33,,,,9508.26,0
1477080,21:34:17,21:34:17,7274,34,,,,9716.63,0
1477080,21:34:55,21:34:55,7275,35,,,,9934.49,0
1477080,21:35:30,21:35:30,7276,36,,,,10124.11,0
1477080,21:35:54,21:35:54,7277,37,,,,10239.2,0
1477080,21:36:29,21:36:29,528,38,,,,10397.75,0
1477080,21:37:00,21:37:00,529,39,,,,10548.2,
1477080,21:38:02,21:38:02,530,40,,,,10757.77,0
1477080,21:39:18,21:39:18,531,41,,,,11036.15,0
1477080,21:40:55,21:40:55,532,42,,,,11310.57,0
1477080,21:41:40,21:41:40,533,43,,,,11487.45,0
1477080,21:43:00,21:43:00,9822,44,,,,11816.05,
1477080,21:43:46,21:43:46,8431,45,,,,11997.25,0
1477080,21:45:30,21:45:30,1153,46,,,,12332.58,0
1477080,21:47:00,21:47:00,9869,47,,,,12638.62,
1477080,21:47:54,21:47:54,538,48,,,,12922.94,0
1477080,21:48:38,21:48:38,539,49,,,,13184.86,0
1477080,21:49:22,21:49:22,540,50,,,,13328.65,0
1477080,21:50:03,21:50:03,541,51,,,,13517.59,0
1477080,21:50:44,21:50:44,542,52,,,,13674.79,0
1477080,21:52:18,21:52:18,543,53,,,,14006.95,0
1477080,21:53:15,21:53:15,544,54,,,,14220.44,0
1477080,21:54:05,21:54:05,545,55,,,,14427.44,0
1477080,21:55:00,21:55:00,546,56,,,,14547.4,
1477080,21:58:48,21:58:48,549,57,,,,15149.75,0
1477080,21:59:58,21:59:58,550,58,,,,15344.2,0
1477080,22:01:03,22:01:03,551,59,,,,15542.53,0
1477080,22:01:50,22:01:50,552,60,,,,15665.65,0
1477080,22:03:00,22:03:00,422,61,,1,,15893.88,
1477090,21:10:00,21:10:00,9498,1,,,1,0,
1477090,21:11:09,21:11:09,489,2,,,,741.32,0
1477090,21:12:08,21:12:08,490,3,,,,1288.42,0
1477090,21:12:28,21:12:28,491,4,,,,1479.61,0
1477090,21:12:49,21:12:49,492,5,,,,1630.38,0
1477090,21:13:46,21:13:46,494,6,,,,2022.95,0
1477090,21:14:14,21:14:14,495,7,,,,2166.77,0
1477090,21:14:45,21:14:45,496,8,,,,2384.71,0
1477090,21:15:30,21:15:30,497,9,,,,2719.31,0
1477090,21:16:00,21:16:00,8219,10,,,,2928.07,
1477090,21:18:01,21:18:01,499,11,,,,3791.36,0
1477090,21:18:41,21:18:41,500,12,,,,4068.72,0
1477090,21:19:20,21:19:20,501,13,,,,4318.69,0
1477090,21:19:58,21:19:58,502,14,,,,4555.36,0
1477090,21:20:41,21:20:41,503,15,,,,4832.27,0
1477090,21:21:18,21:21:18,7667,16,,,,5067.54,0
1477090,21:21:48,21:21:48,505,17,,,,5313.25,0
1477090,21:22:03,21:22:03,7668,18,,,,5437.58,0
1477090,21:22:52,21:22:52,507,19,,,,5773.47,0
1477090,21:23:20,21:23:20,508,20,,,,5919.07,0
1477090,21:24:00,21:24:00,509,21,,,,6157.06,0
1477090,21:24:22,21:24:22,463,22,,,,6350.26,0
1477090,21:26:00,21:26:00,510,23,,,,7073.72,
1477090,21:27:06,21:27:06,511,24,,,,7471.13,0
1477090,21:27:39,21:27:39,512,25,,,,7634.08,0
1477090,21:28:26,21:28:26,513,26,,,,7831.73,0
1477090,21:29:05,21:29:05,514,27,,,,8025.72,0
1477090,21:29:41,21:29:41,515,28,,,,8246.59,0
1477090,21:30:18,21:30:18,516,29,,,,8454.14,0
1477090,21:30:43,21:30:43,517,30,,,,8567.7,0
1477090,21:32:00,21:32:00,519,31,,,,8993.5,
1477090,21:33:05,21:33:05,8063,32,,,,9296.68,0
1477090,21:33:45,21:33:45,7272,33,,,,9508.26,0
1477090,21:34:17,21:34:17,7274,34,,,,9716.63,0
1477090,21:34:55,21:34:55,7275,35,,,,9934.49,0
1477090,21:35:30,21:35:30,7276,36,,,,10124.11,0
1477090,21:35:54,21:35:54,7277,37,,,,10239.2,0
1477090,21:36:29,21:36:29,528,38,,,,10397.75,0
1477090,21:37:00,21:37:00,529,39,,,,10548.2,
1477090,21:38:02,21:38:02,530,40,,,,10757.77,0
1477090,21:39:18,21:39:18,531,41,,,,11036.15,0
1477090,21:40:55,21:40:55,532,42,,,,11310.57,0
1477090,21:41:40,21:41:40,533,43,,,,11487.45,0
1477090,21:43:00,21:43:00,9822,44,,,,11816.05,
1477090,21:43:46,21:43:46,8431,45,,,,11997.25,0
1477090,21:45:30,21:45:30,1153,46,,,,12332.58,0
1477090,21:47:00,21:47:00,9869,47,,,,12638.62,
1477090,21:47:54,21:47:54,538,48,,,,12922.94,0
1477090,21:48:38,21:48:38,539,49,,,,13184.86,0
1477090,21:49:22,21:49:22,540,50,,,,13328.65,0
1477090,21:50:03,21:50:03,541,51,,,,13517.59,0
1477090,21:50:44,21:50:44,542,52,,,,13674.79,0
1477090,21:52:18,21:52:18,543,53,,,,14006.95,0
1477090,21:53:15,21:53:15,544,54,,,,14220.44,0
1477090,21:54:05,21:54:05,545,55,,,,14427.44,0
1477090,21:55:00,21:55:00,546,56,,,,14547.4,
1477090,21:58:48,21:58:48,549,57,,,,15149.75,0
1477090,21:59:58,21:59:58,550,58,,,,15344.2,0
1477090,22:01:03,22:01:03,551,59,,,,15542.53,0
1477090,22:01:50,22:01:50,552,60,,,,15665.65,0
1477090,22:03:00,22:03:00,422,61,,1,,15893.88,
14780010,08:41:00,08:41:00,9498,1,,,1,0,
14780010,08:42:09,08:42:09,489,2,,,,741.32,0
14780010,08:43:08,08:43:08,490,3,,,,1288.42,0
14780010,08:43:28,08:43:28,491,4,,,,1479.61,0
14780010,08:43:49,08:43:49,492,5,,,,1630.38,0
14780010,08:44:46,08:44:46,494,6,,,,2022.95,0
14780010,08:45:14,08:45:14,495,7,,,,2166.77,0
14780010,08:45:45,08:45:45,496,8,,,,2384.71,0
14780010,08:46:30,08:46:30,497,9,,,,2719.31,0
14780010,08:47:00,08:47:00,8219,10,,,,2928.07,
14780010,08:49:01,08:49:01,499,11,,,,3791.36,0
14780010,08:49:41,08:49:41,500,12,,,,4068.72,0
14780010,08:50:20,08:50:20,501,13,,,,4318.69,0
14780010,08:50:58,08:50:58,502,14,,,,4555.36,0
14780010,08:51:41,08:51:41,503,15,,,,4832.27,0
14780010,08:52:18,08:52:18,7667,16,,,,5067.54,0
14780010,08:52:48,08:52:48,505,17,,,,5313.25,0
14780010,08:53:03,08:53:03,7668,18,,,,5437.58,0
14780010,08:53:52,08:53:52,507,19,,,,5773.47,0
14780010,08:54:20,08:54:20,508,20,,,,5919.07,0
14780010,08:55:00,08:55:00,509,21,,,,6157.06,0
14780010,08:55:22,08:55:22,463,22,,,,6350.26,0
14780010,08:57:00,08:57:00,510,23,,,,7073.72,
14780010,08:58:06,08:58:06,511,24,,,,7471.13,0
14780010,08:58:39,08:58:39,512,25,,,,7634.08,0
14780010,08:59:26,08:59:26,513,26,,,,7831.73,0
14780010,09:00:05,09:00:05,514,27,,,,8025.72,0
14780010,09:00:41,09:00:41,515,28,,,,8246.59,0
14780010,09:01:18,09:01:18,516,29,,,,8454.14,0
14780010,09:01:43,09:01:43,517,30,,,,8567.7,0
14780010,09:03:00,09:03:00,519,31,,,,8993.5,
14780010,09:04:05,09:04:05,8063,32,,,,9296.68,0
14780010,09:04:45,09:04:45,7272,33,,,,9508.26,0
14780010,09:05:17,09:05:17,7274,34,,,,9716.63,0
14780010,09:05:55,09:05:55,7275,35,,,,9934.49,0
14780010,09:06:30,09:06:30,7276,36,,,,10124.11,0
14780010,09:06:54,09:06:54,7277,37,,,,10239.2,0
14780010,09:07:29,09:07:29,528,38,,,,10397.75,0
14780010,09:08:00,09:08:00,529,39,,,,10548.2,
14780010,09:09:02,09:09:02,530,40,,,,10757.77,0
14780010,09:10:18,09:10:18,531,41,,,,11036.15,0
14780010,09:11:55,09:11:55,532,42,,,,11310.57,0
14780010,09:12:40,09:12:40,533,43,,,,11487.45,0
14780010,09:14:00,09:14:00,9822,44,,,,11816.05,
14780010,09:14:35,09:14:35,8431,45,,,,11997.25,0
14780010,09:15:52,09:15:52,1153,46,,,,12332.58,0
14780010,09:17:00,09:17:00,9869,47,,,,12638.62,
14780010,09:17:54,09:17:54,538,48,,,,12922.94,0
14780010,09:18:38,09:18:38,539,49,,,,13184.86,0
14780010,09:19:22,09:19:22,540,50,,,,13328.65,0
14780010,09:20:03,09:20:03,541,51,,,,13517.59,0
14780010,09:20:44,09:20:44,542,52,,,,13674.79,0
14780010,09:22:18,09:22:18,543,53,,,,14006.95,0
14780010,09:23:15,09:23:15,544,54,,,,14220.44,0
14780010,09:24:05,09:24:05,545,55,,,,14427.44,0
14780010,09:25:00,09:25:00,546,56,,,,14547.4,
14780010,09:28:19,09:28:19,549,57,,,,15149.75,0
14780010,09:29:20,09:29:20,550,58,,,,15344.2,0
14780010,09:30:18,09:30:18,551,59,,,,15542.53,0
14780010,09:30:59,09:30:59,552,60,,,,15665.65,0
14780010,09:32:00,09:32:00,422,61,,1,,15893.88,
14780080,08:41:00,08:41:00,9498,1,,,1,0,
14780080,08:42:09,08:42:09,489,2,,,,741.32,0
14780080,08:43:08,08:43:08,490,3,,,,1288.42,0
14780080,08:43:28,08:43:28,491,4,,,,1479.61,0
14780080,08:43:49,08:43:49,492,5,,,,1630.38,0
14780080,08:44:46,08:44:46,494,6,,,,2022.95,0
14780080,08:45:14,08:45:14,495,7,,,,2166.77,0
14780080,08:45:45,08:45:45,496,8,,,,2384.71,0
14780080,08:46:30,08:46:30,497,9,,,,2719.31,0
14780080,08:47:00,08:47:00,8219,10,,,,2928.07,
14780080,08:49:01,08:49:01,499,11,,,,3791.36,0
14780080,08:49:41,08:49:41,500,12,,,,4068.72,0
14780080,08:50:20,08:50:20,501,13,,,,4318.69,0
14780080,08:50:58,08:50:58,502,14,,,,4555.36,0
14780080,08:51:41,08:51:41,503,15,,,,4832.27,0
14780080,08:52:18,08:52:18,7667,16,,,,5067.54,0
14780080,08:52:48,08:52:48,505,17,,,,5313.25,0
14780080,08:53:03,08:53:03,7668,18,,,,5437.58,0
14780080,08:53:52,08:53:52,507,19,,,,5773.47,0
14780080,08:54:20,08:54:20,508,20,,,,5919.07,0
14780080,08:55:00,08:55:00,509,21,,,,6157.06,0
14780080,08:55:22,08:55:22,463,22,,,,6350.26,0
14780080,08:57:00,08:57:00,510,23,,,,7073.72,
14780080,08:58:06,08:58:06,511,24,,,,7471.13,0
14780080,08:58:39,08:58:39,512,25,,,,7634.08,0
14780080,08:59:26,08:59:26,513,26,,,,7831.73,0
14780080,09:00:05,09:00:05,514,27,,,,8025.72,0
14780080,09:00:41,09:00:41,515,28,,,,8246.59,0
14780080,09:01:18,09:01:18,516,29,,,,8454.14,0
14780080,09:01:43,09:01:43,517,30,,,,8567.7,0
14780080,09:03:00,09:03:00,519,31,,,,8993.5,
14780080,09:04:05,09:04:05,8063,32,,,,9296.68,0
14780080,09:04:45,09:04:45,7272,33,,,,9508.26,0
14780080,09:05:17,09:05:17,7274,34,,,,9716.63,0
14780080,09:05:55,09:05:55,7275,35,,,,9934.49,0
14780080,09:06:30,09:06:30,7276,36,,,,10124.11,0
14780080,09:06:54,09:06:54,7277,37,,,,10239.2,0
14780080,09:07:29,09:07:29,528,38,,,,10397.75,0
14780080,09:08:00,09:08:00,529,39,,,,10548.2,
14780080,09:09:02,09:09:02,530,40,,,,10757.77,0
14780080,09:10:18,09:10:18,531,41,,,,11036.15,0
14780080,09:11:55,09:11:55,532,42,,,,11310.57,0
14780080,09:12:40,09:12:40,533,43,,,,11487.45,0
14780080,09:14:00,09:14:00,9822,44,,,,11816.05,
14780080,09:14:35,09:14:35,8431,45,,,,11997.25,0
14780080,09:15:52,09:15:52,1153,46,,,,12332.58,0
14780080,09:17:00,09:17:00,9869,47,,,,12638.62,
14780080,09:17:54,09:17:54,538,48,,,,12922.94,0
14780080,09:18:38,09:18:38,539,49,,,,13184.86,0
14780080,09:19:22,09:19:22,540,50,,,,13328.65,0
14780080,09:20:03,09:20:03,541,51,,,,13517.59,0
14780080,09:20:44,09:20:44,542,52,,,,13674.79,0
14780080,09:22:18,09:22:18,543,53,,,,14006.95,0
14780080,09:23:15,09:23:15,544,54,,,,14220.44,0
14780080,09:24:05,09:24:05,545,55,,,,14427.44,0
14780080,09:25:00,09:25:00,546,56,,,,14547.4,
14780080,09:28:19,09:28:19,549,57,,,,15149.75,0
14780080,09:29:20,09:29:20,550,58,,,,15344.2,0
14780080,09:30:18,09:30:18,551,59,,,,15542.53,0
14780080,09:30:59,09:30:59,552,60,,,,15665.65,0
14780080,09:32:00,09:32:00,422,61,,1,,15893.88,
14780090,08:41:00,08:41:00,9498,1,,,1,0,
14780090,08:42:09,08:42:09,489,2,,,,741.32,0
14780090,08:43:08,08:43:08,490,3,,,,1288.42,0
14780090,08:43:28,08:43:28,491,4,,,,1479.61,0
14780090,08:43:49,08:43:49,492,5,,,,1630.38,0
14780090,08:44:46,08:44:46,494,6,,,,2022.95,0
14780090,08:45:14,08:45:14,495,7,,,,2166.77,0
14780090,08:45:45,08:45:45,496,8,,,,2384.71,0
14780090,08:46:30,08:46:30,497,9,,,,2719.31,0
14780090,08:47:00,08:47:00,8219,10,,,,2928.07,
14780090,08:49:01,08:49:01,499,11,,,,3791.36,0
14780090,08:49:41,08:49:41,500,12,,,,4068.72,0
14780090,08:50:20,08:50:20,501,13,,,,4318.69,0
14780090,08:50:58,08:50:58,502,14,,,,4555.36,0
14780090,08:51:41,08:51:41,503,15,,,,4832.27,0
14780090,08:52:18,08:52:18,7667,16,,,,5067.54,0
14780090,08:52:48,08:52:48,505,17,,,,5313.25,0
14780090,08:53:03,08:53:03,7668,18,,,,5437.58,0
14780090,08:53:52,08:53:52,507,19,,,,5773.47,0
14780090,08:54:20,08:54:20,508,20,,,,5919.07,0
14780090,08:55:00,08:55:00,509,21,,,,6157.06,0
14780090,08:55:22,08:55:22,463,22,,,,6350.26,0
14780090,08:57:00,08:57:00,510,23,,,,7073.72,
14780090,08:58:06,08:58:06,511,24,,,,7471.13,0
14780090,08:58:39,08:58:39,512,25,,,,7634.08,0
14780090,08:59:26,08:59:26,513,26,,,,7831.73,0
14780090,09:00:05,09:00:05,514,27,,,,8025.72,0
14780090,09:00:41,09:00:41,515,28,,,,8246.59,0
14780090,09:01:18,09:01:18,516,29,,,,8454.14,0
14780090,09:01:43,09:01:43,517,30,,,,8567.7,0
14780090,09:03:00,09:03:00,519,31,,,,8993.5,
14780090,09:04:05,09:04:05,8063,32,,,,9296.68,0
14780090,09:04:45,09:04:45,7272,33,,,,9508.26,0
14780090,09:05:17,09:05:17,7274,34,,,,9716.63,0
14780090,09:05:55,09:05:55,7275,35,,,,9934.49,0
14780090,09:06:30,09:06:30,7276,36,,,,10124.11,0
14780090,09:06:54,09:06:54,7277,37,,,,10239.2,0
14780090,09:07:29,09:07:29,528,38,,,,10397.75,0
14780090,09:08:00,09:08:00,529,39,,,,10548.2,
14780090,09:09:02,09:09:02,530,40,,,,10757.77,0
14780090,09:10:18,09:10:18,531,41,,,,11036.15,0
14780090,09:11:55,09:11:55,532,42,,,,11310.57,0
14780090,09:12:40,09:12:40,533,43,,,,11487.45,0
14780090,09:14:00,09:14:00,9822,44,,,,11816.05,
14780090,09:14:35,09:14:35,8431,45,,,,11997.25,0
14780090,09:15:52,09:15:52,1153,46,,,,12332.58,0
14780090,09:17:00,09:17:00,9869,47,,,,12638.62,
14780090,09:17:54,09:17:54,538,48,,,,12922.94,0
14780090,09:18:38,09:18:38,539,49,,,,13184.86,0
14780090,09:19:22,09:19:22,540,50,,,,13328.65,0
14780090,09:20:03,09:20:03,541,51,,,,13517.59,0
14780090,09:20:44,09:20:44,542,52,,,,13674.79,0
14780090,09:22:18,09:22:18,543,53,,,,14006.95,0
14780090,09:23:15,09:23:15,544,54,,,,14220.44,0
14780090,09:24:05,09:24:05,545,55,,,,14427.44,0
14780090,09:25:00,09:25:00,546,56,,,,14547.4,
14780090,09:28:19,09:28:19,549,57,,,,15149.75,0
14780090,09:29:20,09:29:20,550,58,,,,15344.2,0
14780090,09:30:18,09:30:18,551,59,,,,15542.53,0
14780090,09:30:59,09:30:59,552,60,,,,15665.65,0
14780090,09:32:00,09:32:00,422,61,,1,,15893.88,
14815020,22:45:00,22:45:00,9498,1,,,1,0,
14815020,22:46:20,22:46:20,489,2,,,,741.32,0
14815020,22:47:29,22:47:29,490,3,,,,1288.42,0
14815020,22:47:53,22:47:53,491,4,,,,1479.61,0
14815020,22:48:17,22:48:17,492,5,,,,1630.38,0
14815020,22:49:24,22:49:24,494,6,,,,2022.95,0
14815020,22:49:56,22:49:56,495,7,,,,2166.77,0
14815020,22:50:33,22:50:33,496,8,,,,2384.71,0
14815020,22:51:25,22:51:25,497,9,,,,2719.31,0
14815020,22:52:00,22:52:00,8219,10,,,,2928.07,
14815020,22:54:01,22:54:01,499,11,,,,3791.36,0
14815020,22:54:41,22:54:41,500,12,,,,4068.72,0
14815020,22:55:20,22:55:20,501,13,,,,4318.69,0
14815020,22:55:58,22:55:58,502,14,,,,4555.36,0
14815020,22:56:41,22:56:41,503,15,,,,4832.27,0
14815020,22:57:18,22:57:18,7667,16,,,,5067.54,0
14815020,22:57:48,22:57:48,505,17,,,,5313.25,0
14815020,22:58:03,22:58:03,7668,18,,,,5437.58,0
14815020,22:58:52,22:58:52,507,19,,,,5773.47,0
14815020,22:59:20,22:59:20,508,20,,,,5919.07,0
14815020,23:00:00,23:00:00,509,21,,,,6157.06,0
14815020,23:00:22,23:00:22,463,22,,,,6350.26,0
14815020,23:02:00,23:02:00,510,23,,,,7073.72,
14815020,23:02:55,23:02:55,511,24,,,,7471.13,0
14815020,23:03:23,23:03:23,512,25,,,,7634.08,0
14815020,23:04:02,23:04:02,513,26,,,,7831.73,0
14815020,23:04:34,23:04:34,514,27,,,,8025.72,0
14815020,23:05:04,23:05:04,515,28,,,,8246.59,0
14815020,23:05:35,23:05:35,516,29,,,,8454.14,0
14815020,23:05:56,23:05:56,517,30,,,,8567.7,0
14815020,23:07:00,23:07:00,519,31,,,,8993.5,
14815020,23:08:05,23:08:05,8063,32,,,,9296.68,0
14815020,23:08:45,23:08:45,7272,33,,,,9508.26,0
14815020,23:09:17,23:09:17,7274,34,,,,9716.63,0
14815020,23:09:55,23:09:55,7275,35,,,,9934.49,0
14815020,23:10:30,23:10:30,7276,36,,,,10124.11,0
14815020,23:10:54,23:10:54,7277,37,,,,10239.2,0
14815020,23:11:29,23:11:29,528,38,,,,10397.75,0
14815020,23:12:00,23:12:00,529,39,,,,10548.2,
14815020,23:13:02,23:13:02,530,40,,,,10757.77,0
14815020,23:14:18,23:14:18,531,41,,,,11036.15,0
14815020,23:15:55,23:15:55,532,42,,,,11310.57,0
14815020,23:16:40,23:16:40,533,43,,,,11487.45,0
14815020,23:18:00,23:18:00,9822,44,,,,11816.05,
14815020,23:18:35,23:18:35,8431,45,,,,11997.25,0
14815020,23:19:52,23:19:52,1153,46,,,,12332.58,0
14815020,23:21:00,23:21:00,9869,47,,,,12638.62,
14815020,23:21:54,23:21:54,538,48,,,,12922.94,0
14815020,23:22:38,23:22:38,539,49,,,,13184.86,0
14815020,23:23:22,23:23:22,540,50,,,,13328.65,0
14815020,23:24:03,23:24:03,541,51,,,,13517.59,0
14815020,23:24:44,23:24:44,542,52,,,,13674.79,0
14815020,23:26:18,23:26:18,543,53,,,,14006.95,0
14815020,23:27:15,23:27:15,544,54,,,,14220.44,0
14815020,23:28:05,23:28:05,545,55,,,,14427.44,0
14815020,23:29:00,23:29:00,546,56,,,,14547.4,
14815020,23:32:48,23:32:48,549,57,,,,15149.75,0
14815020,23:33:58,23:33:58,550,58,,,,15344.2,0
14815020,23:35:03,23:35:03,551,59,,,,15542.53,0
14815020,23:35:50,23:35:50,552,60,,,,15665.65,0
14815020,23:37:00,23:37:00,422,61,,1,,15893.88,
14815030,22:45:00,22:45:00,9498,1,,,1,0,
14815030,22:46:20,22:46:20,489,2,,,,741.32,0
14815030,22:47:29,22:47:29,490,3,,,,1288.42,0
14815030,22:47:53,22:47:53,491,4,,,,1479.61,0
14815030,22:48:17,22:48:17,492,5,,,,1630.38,0
14815030,22:49:24,22:49:24,494,6,,,,2022.95,0
14815030,22:49:56,22:49:56,495,7,,,,2166.77,0
14815030,22:50:33,22:50:33,496,8,,,,2384.71,0
14815030,22:51:25,22:51:25,497,9,,,,2719.31,0
14815030,22:52:00,22:52:00,8219,10,,,,2928.07,
14815030,22:54:01,22:54:01,499,11,,,,3791.36,0
14815030,22:54:41,22:54:41,500,12,,,,4068.72,0
14815030,22:55:20,22:55:20,501,13,,,,4318.69,0
14815030,22:55:58,22:55:58,502,14,,,,4555.36,0
14815030,22:56:41,22:56:41,503,15,,,,4832.27,0
14815030,22:57:18,22:57:18,7667,16,,,,5067.54,0
14815030,22:57:48,22:57:48,505,17,,,,5313.25,0
14815030,22:58:03,22:58:03,7668,18,,,,5437.58,0
14815030,22:58:52,22:58:52,507,19,,,,5773.47,0
14815030,22:59:20,22:59:20,508,20,,,,5919.07,0
14815030,23:00:00,23:00:00,509,21,,,,6157.06,0
14815030,23:00:22,23:00:22,463,22,,,,6350.26,0
14815030,23:02:00,23:02:00,510,23,,,,7073.72,
14815030,23:02:55,23:02:55,511,24,,,,7471.13,0
14815030,23:03:23,23:03:23,512,25,,,,7634.08,0
14815030,23:04:02,23:04:02,513,26,,,,7831.73,0
14815030,23:04:34,23:04:34,514,27,,,,8025.72,0
14815030,23:05:04,23:05:04,515,28,,,,8246.59,0
14815030,23:05:35,23:05:35,516,29,,,,8454.14,0
14815030,23:05:56,23:05:56,517,30,,,,8567.7,0
14815030,23:07:00,23:07:00,519,31,,,,8993.5,
14815030,23:08:05,23:08:05,8063,32,,,,9296.68,0
14815030,23:08:45,23:08:45,7272,33,,,,9508.26,0
14815030,23:09:17,23:09:17,7274,34,,,,9716.63,0
14815030,23:09:55,23:09:55,7275,35,,,,9934.49,0
14815030,23:10:30,23:10:30,7276,36,,,,10124.11,0
14815030,23:10:54,23:10:54,7277,37,,,,10239.2,0
14815030,23:11:29,23:11:29,528,38,,,,10397.75,0
14815030,23:12:00,23:12:00,529,39,,,,10548.2,
14815030,23:13:02,23:13:02,530,40,,,,10757.77,0
14815030,23:14:18,23:14:18,531,41,,,,11036.15,0
14815030,23:15:55,23:15:55,532,42,,,,11310.57,0
14815030,23:16:40,23:16:40,533,43,,,,11487.45,0
14815030,23:18:00,23:18:00,9822,44,,,,11816.05,
14815030,23:18:35,23:18:35,8431,45,,,,11997.25,0
14815030,23:19:52,23:19:52,1153,46,,,,12332.58,0
14815030,23:21:00,23:21:00,9869,47,,,,12638.62,
14815030,23:21:54,23:21:54,538,48,,,,12922.94,0
14815030,23:22:38,23:22:38,539,49,,,,13184.86,0
14815030,23:23:22,23:23:22,540,50,,,,13328.65,0
14815030,23:24:03,23:24:03,541,51,,,,13517.59,0
14815030,23:24:44,23:24:44,542,52,,,,13674.79,0
14815030,23:26:18,23:26:18,543,53,,,,14006.95,0
14815030,23:27:15,23:27:15,544,54,,,,14220.44,0
14815030,23:28:05,23:28:05,545,55,,,,14427.44,0
14815030,23:29:00,23:29:00,546,56,,,,14547.4,
14815030,23:32:48,23:32:48,549,57,,,,15149.75,0
14815030,23:33:58,23:33:58,550,58,,,,15344.2,0
14815030,23:35:03,23:35:03,551,59,,,,15542.53,0
14815030,23:35:50,23:35:50,552,60,,,,15665.65,0
14815030,23:37:00,23:37:00,422,61,,1,,15893.88,
14815040,22:45:00,22:45:00,9498,1,,,1,0,
14815040,22:46:20,22:46:20,489,2,,,,741.32,0
14815040,22:47:29,22:47:29,490,3,,,,1288.42,0
14815040,22:47:53,22:47:53,491,4,,,,1479.61,0
14815040,22:48:17,22:48:17,492,5,,,,1630.38,0
14815040,22:49:24,22:49:24,494,6,,,,2022.95,0
14815040,22:49:56,22:49:56,495,7,,,,2166.77,0
14815040,22:50:33,22:50:33,496,8,,,,2384.71,0
14815040,22:51:25,22:51:25,497,9,,,,2719.31,0
14815040,22:52:00,22:52:00,8219,10,,,,2928.07,
14815040,22:54:01,22:54:01,499,11,,,,3791.36,0
14815040,22:54:41,22:54:41,500,12,,,,4068.72,0
14815040,22:55:20,22:55:20,501,13,,,,4318.69,0
14815040,22:55:58,22:55:58,502,14,,,,4555.36,0
14815040,22:56:41,22:56:41,503,15,,,,4832.27,0
14815040,22:57:18,22:57:18,7667,16,,,,5067.54,0
14815040,22:57:48,22:57:48,505,17,,,,5313.25,0
14815040,22:58:03,22:58:03,7668,18,,,,5437.58,0
14815040,22:58:52,22:58:52,507,19,,,,5773.47,0
14815040,22:59:20,22:59:20,508,20,,,,5919.07,0
14815040,23:00:00,23:00:00,509,21,,,,6157.06,0
14815040,23:00:22,23:00:22,463,22,,,,6350.26,0
14815040,23:02:00,23:02:00,510,23,,,,7073.72,
14815040,23:02:55,23:02:55,511,24,,,,7471.13,0
14815040,23:03:23,23:03:23,512,25,,,,7634.08,0
14815040,23:04:02,23:04:02,513,26,,,,7831.73,0
14815040,23:04:34,23:04:34,514,27,,,,8025.72,0
14815040,23:05:04,23:05:04,515,28,,,,8246.59,0
14815040,23:05:35,23:05:35,516,29,,,,8454.14,0
14815040,23:05:56,23:05:56,517,30,,,,8567.7,0
14815040,23:07:00,23:07:00,519,31,,,,8993.5,
14815040,23:08:05,23:08:05,8063,32,,,,9296.68,0
14815040,23:08:45,23:08:45,7272,33,,,,9508.26,0
14815040,23:09:17,23:09:17,7274,34,,,,9716.63,0
14815040,23:09:55,23:09:55,7275,35,,,,9934.49,0
14815040,23:10:30,23:10:30,7276,36,,,,10124.11,0
14815040,23:10:54,23:10:54,7277,37,,,,10239.2,0
14815040,23:11:29,23:11:29,528,38,,,,10397.75,0
14815040,23:12:00,23:12:00,529,39,,,,10548.2,
14815040,23:13:02,23:13:02,530,40,,,,10757.77,0
14815040,23:14:18,23:14:18,531,41,,,,11036.15,0
14815040,23:15:55,23:15:55,532,42,,,,11310.57,0
14815040,23:16:40,23:16:40,533,43,,,,11487.45,0
14815040,23:18:00,23:18:00,9822,44,,,,11816.05,
14815040,23:18:35,23:18:35,8431,45,,,,11997.25,0
14815040,23:19:52,23:19:52,1153,46,,,,12332.58,0
14815040,23:21:00,23:21:00,9869,47,,,,12638.62,
14815040,23:21:54,23:21:54,538,48,,,,12922.94,0
14815040,23:22:38,23:22:38,539,49,,,,13184.86,0
14815040,23:23:22,23:23:22,540,50,,,,13328.65,0
14815040,23:24:03,23:24:03,541,51,,,,13517.59,0
14815040,23:24:44,23:24:44,542,52,,,,13674.79,0
14815040,23:26:18,23:26:18,543,53,,,,14006.95,0
14815040,23:27:15,23:27:15,544,54,,,,14220.44,0
14815040,23:28:05,23:28:05,545,55,,,,14427.44,0
14815040,23:29:00,23:29:00,546,56,,,,14547.4,
14815040,23:32:48,23:32:48,549,57,,,,15149.75,0
14815040,23:33:58,23:33:58,550,58,,,,15344.2,0
14815040,23:35:03,23:35:03,551,59,,,,15542.53,0
14815040,23:35:50,23:35:50,552,60,,,,15665.65,0
14815040,23:37:00,23:37:00,422,61,,1,,15893.88,
14815050,22:45:00,22:45:00,9498,1,,,1,0,
14815050,22:46:20,22:46:20,489,2,,,,741.32,0
14815050,22:47:29,22:47:29,490,3,,,,1288.42,0
14815050,22:47:53,22:47:53,491,4,,,,1479.61,0
14815050,22:48:17,22:48:17,492,5,,,,1630.38,0
14815050,22:49:24,22:49:24,494,6,,,,2022.95,0
14815050,22:49:56,22:49:56,495,7,,,,2166.77,0
14815050,22:50:33,22:50:33,496,8,,,,2384.71,0
14815050,22:51:25,22:51:25,497,9,,,,2719.31,0
14815050,22:52:00,22:52:00,8219,10,,,,2928.07,
14815050,22:54:01,22:54:01,499,11,,,,3791.36,0
14815050,22:54:41,22:54:41,500,12,,,,4068.72,0
14815050,22:55:20,22:55:20,501,13,,,,4318.69,0
14815050,22:55:58,22:55:58,502,14,,,,4555.36,0
14815050,22:56:41,22:56:41,503,15,,,,4832.27,0
14815050,22:57:18,22:57:18,7667,16,,,,5067.54,0
14815050,22:57:48,22:57:48,505,17,,,,5313.25,0
14815050,22:58:03,22:58:03,7668,18,,,,5437.58,0
14815050,22:58:52,22:58:52,507,19,,,,5773.47,0
14815050,22:59:20,22:59:20,508,20,,,,5919.07,0
14815050,23:00:00,23:00:00,509,21,,,,6157.06,0
14815050,23:00:22,23:00:22,463,22,,,,6350.26,0
14815050,23:02:00,23:02:00,510,23,,,,7073.72,
14815050,23:02:55,23:02:55,511,24,,,,7471.13,0
14815050,23:03:23,23:03:23,512,25,,,,7634.08,0
14815050,23:04:02,23:04:02,513,26,,,,7831.73,0
14815050,23:04:34,23:04:34,514,27,,,,8025.72,0
14815050,23:05:04,23:05:04,515,28,,,,8246.59,0
14815050,23:05:35,23:05:35,516,29,,,,8454.14,0
14815050,23:05:56,23:05:56,517,30,,,,8567.7,0
14815050,23:07:00,23:07:00,519,31,,,,8993.5,
14815050,23:08:05,23:08:05,8063,32,,,,9296.68,0
14815050,23:08:45,23:08:45,7272,33,,,,9508.26,0
14815050,23:09:17,23:09:17,7274,34,,,,9716.63,0
14815050,23:09:55,23:09:55,7275,35,,,,9934.49,0
14815050,23:10:30,23:10:30,7276,36,,,,10124.11,0
14815050,23:10:54,23:10:54,7277,37,,,,10239.2,0
14815050,23:11:29,23:11:29,528,38,,,,10397.75,0
14815050,23:12:00,23:12:00,529,39,,,,10548.2,
14815050,23:13:02,23:13:02,530,40,,,,10757.77,0
14815050,23:14:18,23:14:18,531,41,,,,11036.15,0
14815050,23:15:55,23:15:55,532,42,,,,11310.57,0
14815050,23:16:40,23:16:40,533,43,,,,11487.45,0
14815050,23:18:00,23:18:00,9822,44,,,,11816.05,
14815050,23:18:35,23:18:35,8431,45,,,,11997.25,0
14815050,23:19:52,23:19:52,1153,46,,,,12332.58,0
14815050,23:21:00,23:21:00,9869,47,,,,12638.62,
14815050,23:21:54,23:21:54,538,48,,,,12922.94,0
14815050,23:22:38,23:22:38,539,49,,,,13184.86,0
14815050,23:23:22,23:23:22,540,50,,,,13328.65,0
14815050,23:24:03,23:24:03,541,51,,,,13517.59,0
14815050,23:24:44,23:24:44,542,52,,,,13674.79,0
14815050,23:26:18,23:26:18,543,53,,,,14006.95,0
14815050,23:27:15,23:27:15,544,54,,,,14220.44,0
14815050,23:28:05,23:28:05,545,55,,,,14427.44,0
14815050,23:29:00,23:29:00,546,56,,,,14547.4,
14815050,23:32:48,23:32:48,549,57,,,,15149.75,0
14815050,23:33:58,23:33:58,550,58,,,,15344.2,0
14815050,23:35:03,23:35:03,551,59,,,,15542.53,0
14815050,23:35:50,23:35:50,552,60,,,,15665.65,0
14815050,23:37:00,23:37:00,422,61,,1,,15893.88,
14815060,22:45:00,22:45:00,9498,1,,,1,0,
14815060,22:46:20,22:46:20,489,2,,,,741.32,0
14815060,22:47:29,22:47:29,490,3,,,,1288.42,0
14815060,22:47:53,22:47:53,491,4,,,,1479.61,0
14815060,22:48:17,22:48:17,492,5,,,,1630.38,0
14815060,22:49:24,22:49:24,494,6,,,,2022.95,0
14815060,22:49:56,22:49:56,495,7,,,,2166.77,0
14815060,22:50:33,22:50:33,496,8,,,,2384.71,0
14815060,22:51:25,22:51:25,497,9,,,,2719.31,0
14815060,22:52:00,22:52:00,8219,10,,,,2928.07,
14815060,22:54:01,22:54:01,499,11,,,,3791.36,0
14815060,22:54:41,22:54:41,500,12,,,,4068.72,0
14815060,22:55:20,22:55:20,501,13,,,,4318.69,0
14815060,22:55:58,22:55:58,502,14,,,,4555.36,0
14815060,22:56:41,22:56:41,503,15,,,,4832.27,0
14815060,22:57:18,22:57:18,7667,16,,,,5067.54,0
14815060,22:57:48,22:57:48,505,17,,,,5313.25,0
14815060,22:58:03,22:58:03,7668,18,,,,5437.58,0
14815060,22:58:52,22:58:52,507,19,,,,5773.47,0
14815060,22:59:20,22:59:20,508,20,,,,5919.07,0
14815060,23:00:00,23:00:00,509,21,,,,6157.06,0
14815060,23:00:22,23:00:22,463,22,,,,6350.26,0
14815060,23:02:00,23:02:00,510,23,,,,7073.72,
14815060,23:02:55,23:02:55,511,24,,,,7471.13,0
14815060,23:03:23,23:03:23,512,25,,,,7634.08,0
14815060,23:04:02,23:04:02,513,26,,,,7831.73,0
14815060,23:04:34,23:04:34,514,27,,,,8025.72,0
14815060,23:05:04,23:05:04,515,28,,,,8246.59,0
14815060,23:05:35,23:05:35,516,29,,,,8454.14,0
14815060,23:05:56,23:05:56,517,30,,,,8567.7,0
14815060,23:07:00,23:07:00,519,31,,,,8993.5,
14815060,23:08:05,23:08:05,8063,32,,,,9296.68,0
14815060,23:08:45,23:08:45,7272,33,,,,9508.26,0
14815060,23:09:17,23:09:17,7274,34,,,,9716.63,0
14815060,23:09:55,23:09:55,7275,35,,,,9934.49,0
14815060,23:10:30,23:10:30,7276,36,,,,10124.11,0
14815060,23:10:54,23:10:54,7277,37,,,,10239.2,0
14815060,23:11:29,23:11:29,528,38,,,,10397.75,0
14815060,23:12:00,23:12:00,529,39,,,,10548.2,
14815060,23:13:02,23:13:02,530,40,,,,10757.77,0
14815060,23:14:18,23:14:18,531,41,,,,11036.15,0
14815060,23:15:55,23:15:55,532,42,,,,11310.57,0
14815060,23:16:40,23:16:40,533,43,,,,11487.45,0
14815060,23:18:00,23:18:00,9822,44,,,,11816.05,
14815060,23:18:35,23:18:35,8431,45,,,,11997.25,0
14815060,23:19:52,23:19:52,1153,46,,,,12332.58,0
14815060,23:21:00,23:21:00,9869,47,,,,12638.62,
14815060,23:21:54,23:21:54,538,48,,,,12922.94,0
14815060,23:22:38,23:22:38,539,49,,,,13184.86,0
14815060,23:23:22,23:23:22,540,50,,,,13328.65,0
14815060,23:24:03,23:24:03,541,51,,,,13517.59,0
14815060,23:24:44,23:24:44,542,52,,,,13674.79,0
14815060,23:26:18,23:26:18,543,53,,,,14006.95,0
14815060,23:27:15,23:27:15,544,54,,,,14220.44,0
14815060,23:28:05,23:28:05,545,55,,,,14427.44,0
14815060,23:29:00,23:29:00,546,56,,,,14547.4,
14815060,23:32:48,23:32:48,549,57,,,,15149.75,0
14815060,23:33:58,23:33:58,550,58,,,,15344.2,0
14815060,23:35:03,23:35:03,551,59,,,,15542.53,0
14815060,23:35:50,23:35:50,552,60,,,,15665.65,0
14815060,23:37:00,23:37:00,422,61,,1,,15893.88,
15114070,11:30:00,11:30:00,9498,1,,,1,0,
15114070,11:31:09,11:31:09,489,2,,,,741.32,0
15114070,11:32:08,11:32:08,490,3,,,,1288.42,0
15114070,11:32:28,11:32:28,491,4,,,,1479.61,0
15114070,11:32:49,11:32:49,492,5,,,,1630.38,0
15114070,11:33:46,11:33:46,494,6,,,,2022.95,0
15114070,11:34:14,11:34:14,495,7,,,,2166.77,0
15114070,11:34:45,11:34:45,496,8,,,,2384.71,0
15114070,11:35:30,11:35:30,497,9,,,,2719.31,0
15114070,11:36:00,11:36:00,8219,10,,,,2928.07,
15114070,11:38:14,11:38:14,499,11,,,,3791.36,0
15114070,11:38:57,11:38:57,500,12,,,,4068.72,0
15114070,11:39:40,11:39:40,501,13,,,,4318.69,0
15114070,11:40:21,11:40:21,502,14,,,,4555.36,0
15114070,11:41:09,11:41:09,503,15,,,,4832.27,0
15114070,11:41:50,11:41:50,7667,16,,,,5067.54,0
15114070,11:42:23,11:42:23,505,17,,,,5313.25,0
15114070,11:42:40,11:42:40,7668,18,,,,5437.58,0
15114070,11:43:33,11:43:33,507,19,,,,5773.47,0
15114070,11:44:04,11:44:04,508,20,,,,5919.07,0
15114070,11:44:48,11:44:48,509,21,,,,6157.06,0
15114070,11:45:12,11:45:12,463,22,,,,6350.26,0
15114070,11:47:00,11:47:00,510,23,,,,7073.72,
15114070,11:48:17,11:48:17,511,24,,,,7471.13,0
15114070,11:48:56,11:48:56,512,25,,,,7634.08,0
15114070,11:49:51,11:49:51,513,26,,,,7831.73,0
15114070,11:50:36,11:50:36,514,27,,,,8025.72,0
15114070,11:51:17,11:51:17,515,28,,,,8246.59,0
15114070,11:52:01,11:52:01,516,29,,,,8454.14,0
15114070,11:52:30,11:52:30,517,30,,,,8567.7,0
15114070,11:54:00,11:54:00,519,31,,,,8993.5,
15114070,11:55:31,11:55:31,8063,32,,,,9296.68,0
15114070,11:56:27,11:56:27,7272,33,,,,9508.26,0
15114070,11:57:13,11:57:13,7274,34,,,,9716.63,0
15114070,11:58:05,11:58:05,7275,35,,,,9934.49,0
15114070,11:58:54,11:58:54,7276,36,,,,10124.11,0
15114070,11:59:28,11:59:28,7277,37,,,,10239.2,0
15114070,12:00:17,12:00:17,528,38,,,,10397.75,0
15114070,12:01:00,12:01:00,529,39,,,,10548.2,
15114070,12:02:02,12:02:02,530,40,,,,10757.77,0
15114070,12:03:18,12:03:18,531,41,,,,11036.15,0
15114070,12:04:55,12:04:55,532,42,,,,11310.57,0
15114070,12:05:40,12:05:40,533,43,,,,11487.45,0
15114070,12:07:00,12:07:00,9822,44,,,,11816.05,
15114070,12:07:46,12:07:46,8431,45,,,,11997.25,0
15114070,12:09:30,12:09:30,1153,46,,,,12332.58,0
15114070,12:11:00,12:11:00,9869,47,,,,12638.62,
15114070,12:11:54,12:11:54,538,48,,,,12922.94,0
15114070,12:12:38,12:12:38,539,49,,,,13184.86,0
15114070,12:13:22,12:13:22,540,50,,,,13328.65,0
15114070,12:14:03,12:14:03,541,51,,,,13517.59,0
15114070,12:14:44,12:14:44,542,52,,,,13674.79,0
15114070,12:16:18,12:16:18,543,53,,,,14006.95,0
15114070,12:17:15,12:17:15,544,54,,,,14220.44,0
15114070,12:18:05,12:18:05,545,55,,,,14427.44,0
15114070,12:19:00,12:19:00,546,56,,,,14547.4,
15114070,12:22:48,12:22:48,549,57,,,,15149.75,0
15114070,12:23:58,12:23:58,550,58,,,,15344.2,0
15114070,12:25:03,12:25:03,551,59,,,,15542.53,0
15114070,12:25:50,12:25:50,552,60,,,,15665.65,0
15114070,12:27:00,12:27:00,422,61,,1,,15893.88,
15214020,15:45:00,15:45:00,9498,1,,,1,0,
15214020,15:46:32,15:46:32,489,2,,,,741.32,0
15214020,15:47:50,15:47:50,490,3,,,,1288.42,0
15214020,15:48:18,15:48:18,491,4,,,,1479.61,0
15214020,15:48:46,15:48:46,492,5,,,,1630.38,0
15214020,15:50:02,15:50:02,494,6,,,,2022.95,0
15214020,15:50:39,15:50:39,495,7,,,,2166.77,0
15214020,15:51:20,15:51:20,496,8,,,,2384.71,0
15214020,15:52:20,15:52:20,497,9,,,,2719.31,0
15214020,15:53:00,15:53:00,8219,10,,,,2928.07,
15214020,15:55:38,15:55:38,499,11,,,,3791.36,0
15214020,15:56:29,15:56:29,500,12,,,,4068.72,0
15214020,15:57:20,15:57:20,501,13,,,,4318.69,0
15214020,15:58:09,15:58:09,502,14,,,,4555.36,0
15214020,15:59:05,15:59:05,503,15,,,,4832.27,0
15214020,15:59:54,15:59:54,7667,16,,,,5067.54,0
15214020,16:00:33,16:00:33,505,17,,,,5313.25,0
15214020,16:00:52,16:00:52,7668,18,,,,5437.58,0
15214020,16:01:56,16:01:56,507,19,,,,5773.47,0
15214020,16:02:32,16:02:32,508,20,,,,5919.07,0
15214020,16:03:24,16:03:24,509,21,,,,6157.06,0
15214020,16:03:53,16:03:53,463,22,,,,6350.26,0
15214020,16:06:00,16:06:00,510,23,,,,7073.72,
15214020,16:07:39,16:07:39,511,24,,,,7471.13,0
15214020,16:08:29,16:08:29,512,25,,,,7634.08,0
15214020,16:09:40,16:09:40,513,26,,,,7831.73,0
15214020,16:10:38,16:10:38,514,27,,,,8025.72,0
15214020,16:11:31,16:11:31,515,28,,,,8246.59,0
15214020,16:12:27,16:12:27,516,29,,,,8454.14,0
15214020,16:13:05,16:13:05,517,30,,,,8567.7,0
15214020,16:15:00,16:15:00,519,31,,,,8993.5,
15214020,16:16:31,16:16:31,8063,32,,,,9296.68,0
15214020,16:17:27,16:17:27,7272,33,,,,9508.26,0
15214020,16:18:13,16:18:13,7274,34,,,,9716.63,0
15214020,16:19:05,16:19:05,7275,35,,,,9934.49,0
15214020,16:19:54,16:19:54,7276,36,,,,10124.11,0
15214020,16:20:28,16:20:28,7277,37,,,,10239.2,0
15214020,16:21:17,16:21:17,528,38,,,,10397.75,0
15214020,16:22:00,16:22:00,529,39,,,,10548.2,
15214020,16:23:23,16:23:23,530,40,,,,10757.77,0
15214020,16:25:04,16:25:04,531,41,,,,11036.15,0
15214020,16:27:13,16:27:13,532,42,,,,11310.57,0
15214020,16:28:13,16:28:13,533,43,,,,11487.45,0
15214020,16:30:00,16:30:00,9822,44,,,,11816.05,
15214020,16:31:10,16:31:10,8431,45,,,,11997.25,0
15214020,16:33:45,16:33:45,1153,46,,,,12332.58,0
15214020,16:36:00,16:36:00,9869,47,,,,12638.62,
15214020,16:37:08,16:37:08,538,48,,,,12922.94,0
15214020,16:38:03,16:38:03,539,49,,,,13184.86,0
15214020,16:38:58,16:38:58,540,50,,,,13328.65,0
15214020,16:39:49,16:39:49,541,51,,,,13517.59,0
15214020,16:40:41,16:40:41,542,52,,,,13674.79,0
15214020,16:42:37,16:42:37,543,53,,,,14006.95,0
15214020,16:43:49,16:43:49,544,54,,,,14220.44,0
15214020,16:44:51,16:44:51,545,55,,,,14427.44,0
15214020,16:46:00,16:46:00,546,56,,,,14547.4,
15214020,16:52:39,16:52:39,549,57,,,,15149.75,0
15214020,16:54:41,16:54:41,550,58,,,,15344.2,0
15214020,16:56:36,16:56:36,551,59,,,,15542.53,0
15214020,16:57:58,16:57:58,552,60,,,,15665.65,0
15214020,17:00:00,17:00:00,422,61,,1,,15893.88,
15214030,15:45:00,15:45:00,9498,1,,,1,0,
15214030,15:46:32,15:46:32,489,2,,,,741.32,0
15214030,15:47:50,15:47:50,490,3,,,,1288.42,0
15214030,15:48:18,15:48:18,491,4,,,,1479.61,0
15214030,15:48:46,15:48:46,492,5,,,,1630.38,0
15214030,15:50:02,15:50:02,494,6,,,,2022.95,0
15214030,15:50:39,15:50:39,495,7,,,,2166.77,0
15214030,15:51:20,15:51:20,496,8,,,,2384.71,0
15214030,15:52:20,15:52:20,497,9,,,,2719.31,0
15214030,15:53:00,15:53:00,8219,10,,,,2928.07,
15214030,15:55:38,15:55:38,499,11,,,,3791.36,0
15214030,15:56:29,15:56:29,500,12,,,,4068.72,0
15214030,15:57:20,15:57:20,501,13,,,,4318.69,0
15214030,15:58:09,15:58:09,502,14,,,,4555.36,0
15214030,15:59:05,15:59:05,503,15,,,,4832.27,0
15214030,15:59:54,15:59:54,7667,16,,,,5067.54,0
15214030,16:00:33,16:00:33,505,17,,,,5313.25,0
15214030,16:00:52,16:00:52,7668,18,,,,5437.58,0
15214030,16:01:56,16:01:56,507,19,,,,5773.47,0
15214030,16:02:32,16:02:32,508,20,,,,5919.07,0
15214030,16:03:24,16:03:24,509,21,,,,6157.06,0
15214030,16:03:53,16:03:53,463,22,,,,6350.26,0
15214030,16:06:00,16:06:00,510,23,,,,7073.72,
15214030,16:07:39,16:07:39,511,24,,,,7471.13,0
15214030,16:08:29,16:08:29,512,25,,,,7634.08,0
15214030,16:09:40,16:09:40,513,26,,,,7831.73,0
15214030,16:10:38,16:10:38,514,27,,,,8025.72,0
15214030,16:11:31,16:11:31,515,28,,,,8246.59,0
15214030,16:12:27,16:12:27,516,29,,,,8454.14,0
15214030,16:13:05,16:13:05,517,30,,,,8567.7,0
15214030,16:15:00,16:15:00,519,31,,,,8993.5,
15214030,16:16:31,16:16:31,8063,32,,,,9296.68,0
15214030,16:17:27,16:17:27,7272,33,,,,9508.26,0
15214030,16:18:13,16:18:13,7274,34,,,,9716.63,0
15214030,16:19:05,16:19:05,7275,35,,,,9934.49,0
15214030,16:19:54,16:19:54,7276,36,,,,10124.11,0
15214030,16:20:28,16:20:28,7277,37,,,,10239.2,0
15214030,16:21:17,16:21:17,528,38,,,,10397.75,0
15214030,16:22:00,16:22:00,529,39,,,,10548.2,
15214030,16:23:23,16:23:23,530,40,,,,10757.77,0
15214030,16:25:04,16:25:04,531,41,,,,11036.15,0
15214030,16:27:13,16:27:13,532,42,,,,11310.57,0
15214030,16:28:13,16:28:13,533,43,,,,11487.45,0
15214030,16:30:00,16:30:00,9822,44,,,,11816.05,
15214030,16:31:10,16:31:10,8431,45,,,,11997.25,0
15214030,16:33:45,16:33:45,1153,46,,,,12332.58,0
15214030,16:36:00,16:36:00,9869,47,,,,12638.62,
15214030,16:37:08,16:37:08,538,48,,,,12922.94,0
15214030,16:38:03,16:38:03,539,49,,,,13184.86,0
15214030,16:38:58,16:38:58,540,50,,,,13328.65,0
15214030,16:39:49,16:39:49,541,51,,,,13517.59,0
15214030,16:40:41,16:40:41,542,52,,,,13674.79,0
15214030,16:42:37,16:42:37,543,53,,,,14006.95,0
15214030,16:43:49,16:43:49,544,54,,,,14220.44,0
15214030,16:44:51,16:44:51,545,55,,,,14427.44,0
15214030,16:46:00,16:46:00,546,56,,,,14547.4,
15214030,16:52:39,16:52:39,549,57,,,,15149.75,0
15214030,16:54:41,16:54:41,550,58,,,,15344.2,0
15214030,16:56:36,16:56:36,551,59,,,,15542.53,0
15214030,16:57:58,16:57:58,552,60,,,,15665.65,0
15214030,17:00:00,17:00:00,422,61,,1,,15893.88,
15214040,15:45:00,15:45:00,9498,1,,,1,0,
15214040,15:46:32,15:46:32,489,2,,,,741.32,0
15214040,15:47:50,15:47:50,490,3,,,,1288.42,0
15214040,15:48:18,15:48:18,491,4,,,,1479.61,0
15214040,15:48:46,15:48:46,492,5,,,,1630.38,0
15214040,15:50:02,15:50:02,494,6,,,,2022.95,0
15214040,15:50:39,15:50:39,495,7,,,,2166.77,0
15214040,15:51:20,15:51:20,496,8,,,,2384.71,0
15214040,15:52:20,15:52:20,497,9,,,,2719.31,0
15214040,15:53:00,15:53:00,8219,10,,,,2928.07,
15214040,15:55:38,15:55:38,499,11,,,,3791.36,0
15214040,15:56:29,15:56:29,500,12,,,,4068.72,0
15214040,15:57:20,15:57:20,501,13,,,,4318.69,0
15214040,15:58:09,15:58:09,502,14,,,,4555.36,0
15214040,15:59:05,15:59:05,503,15,,,,4832.27,0
15214040,15:59:54,15:59:54,7667,16,,,,5067.54,0
15214040,16:00:33,16:00:33,505,17,,,,5313.25,0
15214040,16:00:52,16:00:52,7668,18,,,,5437.58,0
15214040,16:01:56,16:01:56,507,19,,,,5773.47,0
15214040,16:02:32,16:02:32,508,20,,,,5919.07,0
15214040,16:03:24,16:03:24,509,21,,,,6157.06,0
15214040,16:03:53,16:03:53,463,22,,,,6350.26,0
15214040,16:06:00,16:06:00,510,23,,,,7073.72,
15214040,16:07:39,16:07:39,511,24,,,,7471.13,0
15214040,16:08:29,16:08:29,512,25,,,,7634.08,0
15214040,16:09:40,16:09:40,513,26,,,,7831.73,0
15214040,16:10:38,16:10:38,514,27,,,,8025.72,0
15214040,16:11:31,16:11:31,515,28,,,,8246.59,0
15214040,16:12:27,16:12:27,516,29,,,,8454.14,0
15214040,16:13:05,16:13:05,517,30,,,,8567.7,0
15214040,16:15:00,16:15:00,519,31,,,,8993.5,
15214040,16:16:31,16:16:31,8063,32,,,,9296.68,0
15214040,16:17:27,16:17:27,7272,33,,,,9508.26,0
15214040,16:18:13,16:18:13,7274,34,,,,9716.63,0
15214040,16:19:05,16:19:05,7275,35,,,,9934.49,0
15214040,16:19:54,16:19:54,7276,36,,,,10124.11,0
15214040,16:20:28,16:20:28,7277,37,,,,10239.2,0
15214040,16:21:17,16:21:17,528,38,,,,10397.75,0
15214040,16:22:00,16:22:00,529,39,,,,10548.2,
15214040,16:23:23,16:23:23,530,40,,,,10757.77,0
15214040,16:25:04,16:25:04,531,41,,,,11036.15,0
15214040,16:27:13,16:27:13,532,42,,,,11310.57,0
15214040,16:28:13,16:28:13,533,43,,,,11487.45,0
15214040,16:30:00,16:30:00,9822,44,,,,11816.05,
15214040,16:31:10,16:31:10,8431,45,,,,11997.25,0
15214040,16:33:45,16:33:45,1153,46,,,,12332.58,0
15214040,16:36:00,16:36:00,9869,47,,,,12638.62,
15214040,16:37:08,16:37:08,538,48,,,,12922.94,0
15214040,16:38:03,16:38:03,539,49,,,,13184.86,0
15214040,16:38:58,16:38:58,540,50,,,,13328.65,0
15214040,16:39:49,16:39:49,541,51,,,,13517.59,0
15214040,16:40:41,16:40:41,542,52,,,,13674.79,0
15214040,16:42:37,16:42:37,543,53,,,,14006.95,0
15214040,16:43:49,16:43:49,544,54,,,,14220.44,0
15214040,16:44:51,16:44:51,545,55,,,,14427.44,0
15214040,16:46:00,16:46:00,546,56,,,,14547.4,
15214040,16:52:39,16:52:39,549,57,,,,15149.75,0
15214040,16:54:41,16:54:41,550,58,,,,15344.2,0
15214040,16:56:36,16:56:36,551,59,,,,15542.53,0
15214040,16:57:58,16:57:58,552,60,,,,15665.65,0
15214040,17:00:00,17:00:00,422,61,,1,,15893.88,
15214050,15:45:00,15:45:00,9498,1,,,1,0,
15214050,15:46:32,15:46:32,489,2,,,,741.32,0
15214050,15:47:50,15:47:50,490,3,,,,1288.42,0
15214050,15:48:18,15:48:18,491,4,,,,1479.61,0
15214050,15:48:46,15:48:46,492,5,,,,1630.38,0
15214050,15:50:02,15:50:02,494,6,,,,2022.95,0
15214050,15:50:39,15:50:39,495,7,,,,2166.77,0
15214050,15:51:20,15:51:20,496,8,,,,2384.71,0
15214050,15:52:20,15:52:20,497,9,,,,2719.31,0
15214050,15:53:00,15:53:00,8219,10,,,,2928.07,
15214050,15:55:38,15:55:38,499,11,,,,3791.36,0
15214050,15:56:29,15:56:29,500,12,,,,4068.72,0
15214050,15:57:20,15:57:20,501,13,,,,4318.69,0
15214050,15:58:09,15:58:09,502,14,,,,4555.36,0
15214050,15:59:05,15:59:05,503,15,,,,4832.27,0
15214050,15:59:54,15:59:54,7667,16,,,,5067.54,0
15214050,16:00:33,16:00:33,505,17,,,,5313.25,0
15214050,16:00:52,16:00:52,7668,18,,,,5437.58,0
15214050,16:01:56,16:01:56,507,19,,,,5773.47,0
15214050,16:02:32,16:02:32,508,20,,,,5919.07,0
15214050,16:03:24,16:03:24,509,21,,,,6157.06,0
15214050,16:03:53,16:03:53,463,22,,,,6350.26,0
15214050,16:06:00,16:06:00,510,23,,,,7073.72,
15214050,16:07:39,16:07:39,511,24,,,,7471.13,0
15214050,16:08:29,16:08:29,512,25,,,,7634.08,0
15214050,16:09:40,16:09:40,513,26,,,,7831.73,0
15214050,16:10:38,16:10:38,514,27,,,,8025.72,0
15214050,16:11:31,16:11:31,515,28,,,,8246.59,0
15214050,16:12:27,16:12:27,516,29,,,,8454.14,0
15214050,16:13:05,16:13:05,517,30,,,,8567.7,0
15214050,16:15:00,16:15:00,519,31,,,,8993.5,
15214050,16:16:31,16:16:31,8063,32,,,,9296.68,0
15214050,16:17:27,16:17:27,7272,33,,,,9508.26,0
15214050,16:18:13,16:18:13,7274,34,,,,9716.63,0
15214050,16:19:05,16:19:05,7275,35,,,,9934.49,0
15214050,16:19:54,16:19:54,7276,36,,,,10124.11,0
15214050,16:20:28,16:20:28,7277,37,,,,10239.2,0
15214050,16:21:17,16:21:17,528,38,,,,10397.75,0
15214050,16:22:00,16:22:00,529,39,,,,10548.2,
15214050,16:23:23,16:23:23,530,40,,,,10757.77,0
15214050,16:25:04,16:25:04,531,41,,,,11036.15,0
15214050,16:27:13,16:27:13,532,42,,,,11310.57,0
15214050,16:28:13,16:28:13,533,43,,,,11487.45,0
15214050,16:30:00,16:30:00,9822,44,,,,11816.05,
15214050,16:31:10,16:31:10,8431,45,,,,11997.25,0
15214050,16:33:45,16:33:45,1153,46,,,,12332.58,0
15214050,16:36:00,16:36:00,9869,47,,,,12638.62,
15214050,16:37:08,16:37:08,538,48,,,,12922.94,0
15214050,16:38:03,16:38:03,539,49,,,,13184.86,0
15214050,16:38:58,16:38:58,540,50,,,,13328.65,0
15214050,16:39:49,16:39:49,541,51,,,,13517.59,0
15214050,16:40:41,16:40:41,542,52,,,,13674.79,0
15214050,16:42:37,16:42:37,543,53,,,,14006.95,0
15214050,16:43:49,16:43:49,544,54,,,,14220.44,0
15214050,16:44:51,16:44:51,545,55,,,,14427.44,0
15214050,16:46:00,16:46:00,546,56,,,,14547.4,
15214050,16:52:39,16:52:39,549,57,,,,15149.75,0
15214050,16:54:41,16:54:41,550,58,,,,15344.2,0
15214050,16:56:36,16:56:36,551,59,,,,15542.53,0
15214050,16:57:58,16:57:58,552,60,,,,15665.65,0
15214050,17:00:00,17:00:00,422,61,,1,,15893.88,
15214060,15:45:00,15:45:00,9498,1,,,1,0,
15214060,15:46:32,15:46:32,489,2,,,,741.32,0
15214060,15:47:50,15:47:50,490,3,,,,1288.42,0
15214060,15:48:18,15:48:18,491,4,,,,1479.61,0
15214060,15:48:46,15:48:46,492,5,,,,1630.38,0
15214060,15:50:02,15:50:02,494,6,,,,2022.95,0
15214060,15:50:39,15:50:39,495,7,,,,2166.77,0
15214060,15:51:20,15:51:20,496,8,,,,2384.71,0
15214060,15:52:20,15:52:20,497,9,,,,2719.31,0
15214060,15:53:00,15:53:00,8219,10,,,,2928.07,
15214060,15:55:38,15:55:38,499,11,,,,3791.36,0
15214060,15:56:29,15:56:29,500,12,,,,4068.72,0
15214060,15:57:20,15:57:20,501,13,,,,4318.69,0
15214060,15:58:09,15:58:09,502,14,,,,4555.36,0
15214060,15:59:05,15:59:05,503,15,,,,4832.27,0
15214060,15:59:54,15:59:54,7667,16,,,,5067.54,0
15214060,16:00:33,16:00:33,505,17,,,,5313.25,0
15214060,16:00:52,16:00:52,7668,18,,,,5437.58,0
15214060,16:01:56,16:01:56,507,19,,,,5773.47,0
15214060,16:02:32,16:02:32,508,20,,,,5919.07,0
15214060,16:03:24,16:03:24,509,21,,,,6157.06,0
15214060,16:03:53,16:03:53,463,22,,,,6350.26,0
15214060,16:06:00,16:06:00,510,23,,,,7073.72,
15214060,16:07:39,16:07:39,511,24,,,,7471.13,0
15214060,16:08:29,16:08:29,512,25,,,,7634.08,0
15214060,16:09:40,16:09:40,513,26,,,,7831.73,0
15214060,16:10:38,16:10:38,514,27,,,,8025.72,0
15214060,16:11:31,16:11:31,515,28,,,,8246.59,0
15214060,16:12:27,16:12:27,516,29,,,,8454.14,0
15214060,16:13:05,16:13:05,517,30,,,,8567.7,0
15214060,16:15:00,16:15:00,519,31,,,,8993.5,
15214060,16:16:31,16:16:31,8063,32,,,,9296.68,0
15214060,16:17:27,16:17:27,7272,33,,,,9508.26,0
15214060,16:18:13,16:18:13,7274,34,,,,9716.63,0
15214060,16:19:05,16:19:05,7275,35,,,,9934.49,0
15214060,16:19:54,16:19:54,7276,36,,,,10124.11,0
15214060,16:20:28,16:20:28,7277,37,,,,10239.2,0
15214060,16:21:17,16:21:17,528,38,,,,10397.75,0
15214060,16:22:00,16:22:00,529,39,,,,10548.2,
15214060,16:23:23,16:23:23,530,40,,,,10757.77,0
15214060,16:25:04,16:25:04,531,41,,,,11036.15,0
15214060,16:27:13,16:27:13,532,42,,,,11310.57,0
15214060,16:28:13,16:28:13,533,43,,,,11487.45,0
15214060,16:30:00,16:30:00,9822,44,,,,11816.05,
15214060,16:31:10,16:31:10,8431,45,,,,11997.25,0
15214060,16:33:45,16:33:45,1153,46,,,,12332.58,0
15214060,16:36:00,16:36:00,9869,47,,,,12638.62,
15214060,16:37:08,16:37:08,538,48,,,,12922.94,0
15214060,16:38:03,16:38:03,539,49,,,,13184.86,0
15214060,16:38:58,16:38:58,540,50,,,,13328.65,0
15214060,16:39:49,16:39:49,541,51,,,,13517.59,0
15214060,16:40:41,16:40:41,542,52,,,,13674.79,0
15214060,16:42:37,16:42:37,543,53,,,,14006.95,0
15214060,16:43:49,16:43:49,544,54,,,,14220.44,0
15214060,16:44:51,16:44:51,545,55,,,,14427.44,0
15214060,16:46:00,16:46:00,546,56,,,,14547.4,
15214060,16:52:39,16:52:39,549,57,,,,15149.75,0
15214060,16:54:41,16:54:41,550,58,,,,15344.2,0
15214060,16:56:36,16:56:36,551,59,,,,15542.53,0
15214060,16:57:58,16:57:58,552,60,,,,15665.65,0
15214060,17:00:00,17:00:00,422,61,,1,,15893.88,
1535010,18:08:00,18:08:00,9498,1,,,1,0,
1535010,18:09:09,18:09:09,489,2,,,,741.32,0
1535010,18:10:08,18:10:08,490,3,,,,1288.42,0
1535010,18:10:28,18:10:28,491,4,,,,1479.61,0
1535010,18:10:49,18:10:49,492,5,,,,1630.38,0
1535010,18:11:46,18:11:46,494,6,,,,2022.95,0
1535010,18:12:14,18:12:14,495,7,,,,2166.77,0
1535010,18:12:45,18:12:45,496,8,,,,2384.71,0
1535010,18:13:30,18:13:30,497,9,,,,2719.31,0
1535010,18:14:00,18:14:00,8219,10,,,,2928.07,
1535010,18:16:14,18:16:14,499,11,,,,3791.36,0
1535010,18:16:57,18:16:57,500,12,,,,4068.72,0
1535010,18:17:40,18:17:40,501,13,,,,4318.69,0
1535010,18:18:21,18:18:21,502,14,,,,4555.36,0
1535010,18:19:09,18:19:09,503,15,,,,4832.27,0
1535010,18:19:50,18:19:50,7667,16,,,,5067.54,0
1535010,18:20:23,18:20:23,505,17,,,,5313.25,0
1535010,18:20:40,18:20:40,7668,18,,,,5437.58,0
1535010,18:21:33,18:21:33,507,19,,,,5773.47,0
1535010,18:22:04,18:22:04,508,20,,,,5919.07,0
1535010,18:22:48,18:22:48,509,21,,,,6157.06,0
1535010,18:23:12,18:23:12,463,22,,,,6350.26,0
1535010,18:25:00,18:25:00,510,23,,,,7073.72,
1535010,18:26:17,18:26:17,511,24,,,,7471.13,0
1535010,18:26:56,18:26:56,512,25,,,,7634.08,0
1535010,18:27:51,18:27:51,513,26,,,,7831.73,0
1535010,18:28:36,18:28:36,514,27,,,,8025.72,0
1535010,18:29:17,18:29:17,515,28,,,,8246.59,0
1535010,18:30:01,18:30:01,516,29,,,,8454.14,0
1535010,18:30:30,18:30:30,517,30,,,,8567.7,0
1535010,18:32:00,18:32:00,519,31,,,,8993.5,
1535010,18:33:18,18:33:18,8063,32,,,,9296.68,0
1535010,18:34:06,18:34:06,7272,33,,,,9508.26,0
1535010,18:34:45,18:34:45,7274,34,,,,9716.63,0
1535010,18:35:30,18:35:30,7275,35,,,,9934.49,0
1535010,18:36:12,18:36:12,7276,36,,,,10124.11,0
1535010,18:36:41,18:36:41,7277,37,,,,10239.2,0
1535010,18:37:23,18:37:23,528,38,,,,10397.75,0
1535010,18:38:00,18:38:00,529,39,,,,10548.2,
1535010,18:39:02,18:39:02,530,40,,,,10757.77,0
1535010,18:40:18,18:40:18,531,41,,,,11036.15,0
1535010,18:41:55,18:41:55,532,42,,,,11310.57,0
1535010,18:42:40,18:42:40,533,43,,,,11487.45,0
1535010,18:44:00,18:44:00,9822,44,,,,11816.05,
1535010,18:44:46,18:44:46,8431,45,,,,11997.25,0
1535010,18:46:30,18:46:30,1153,46,,,,12332.58,0
1535010,18:48:00,18:48:00,9869,47,,,,12638.62,
1535010,18:48:54,18:48:54,538,48,,,,12922.94,0
1535010,18:49:38,18:49:38,539,49,,,,13184.86,0
1535010,18:50:22,18:50:22,540,50,,,,13328.65,0
1535010,18:51:03,18:51:03,541,51,,,,13517.59,0
1535010,18:51:44,18:51:44,542,52,,,,13674.79,0
1535010,18:53:18,18:53:18,543,53,,,,14006.95,0
1535010,18:54:15,18:54:15,544,54,,,,14220.44,0
1535010,18:55:05,18:55:05,545,55,,,,14427.44,0
1535010,18:56:00,18:56:00,546,56,,,,14547.4,
1535010,18:59:48,18:59:48,549,57,,,,15149.75,0
1535010,19:00:58,19:00:58,550,58,,,,15344.2,0
1535010,19:02:03,19:02:03,551,59,,,,15542.53,0
1535010,19:02:50,19:02:50,552,60,,,,15665.65,0
1535010,19:04:00,19:04:00,422,61,,1,,15893.88,
1535080,18:08:00,18:08:00,9498,1,,,1,0,
1535080,18:09:09,18:09:09,489,2,,,,741.32,0
1535080,18:10:08,18:10:08,490,3,,,,1288.42,0
1535080,18:10:28,18:10:28,491,4,,,,1479.61,0
1535080,18:10:49,18:10:49,492,5,,,,1630.38,0
1535080,18:11:46,18:11:46,494,6,,,,2022.95,0
1535080,18:12:14,18:12:14,495,7,,,,2166.77,0
1535080,18:12:45,18:12:45,496,8,,,,2384.71,0
1535080,18:13:30,18:13:30,497,9,,,,2719.31,0
1535080,18:14:00,18:14:00,8219,10,,,,2928.07,
1535080,18:16:14,18:16:14,499,11,,,,3791.36,0
1535080,18:16:57,18:16:57,500,12,,,,4068.72,0
1535080,18:17:40,18:17:40,501,13,,,,4318.69,0
1535080,18:18:21,18:18:21,502,14,,,,4555.36,0
1535080,18:19:09,18:19:09,503,15,,,,4832.27,0
1535080,18:19:50,18:19:50,7667,16,,,,5067.54,0
1535080,18:20:23,18:20:23,505,17,,,,5313.25,0
1535080,18:20:40,18:20:40,7668,18,,,,5437.58,0
1535080,18:21:33,18:21:33,507,19,,,,5773.47,0
1535080,18:22:04,18:22:04,508,20,,,,5919.07,0
1535080,18:22:48,18:22:48,509,21,,,,6157.06,0
1535080,18:23:12,18:23:12,463,22,,,,6350.26,0
1535080,18:25:00,18:25:00,510,23,,,,7073.72,
1535080,18:26:17,18:26:17,511,24,,,,7471.13,0
1535080,18:26:56,18:26:56,512,25,,,,7634.08,0
1535080,18:27:51,18:27:51,513,26,,,,7831.73,0
1535080,18:28:36,18:28:36,514,27,,,,8025.72,0
1535080,18:29:17,18:29:17,515,28,,,,8246.59,0
1535080,18:30:01,18:30:01,516,29,,,,8454.14,0
1535080,18:30:30,18:30:30,517,30,,,,8567.7,0
1535080,18:32:00,18:32:00,519,31,,,,8993.5,
1535080,18:33:18,18:33:18,8063,32,,,,9296.68,0
1535080,18:34:06,18:34:06,7272,33,,,,9508.26,0
1535080,18:34:45,18:34:45,7274,34,,,,9716.63,0
1535080,18:35:30,18:35:30,7275,35,,,,9934.49,0
1535080,18:36:12,18:36:12,7276,36,,,,10124.11,0
1535080,18:36:41,18:36:41,7277,37,,,,10239.2,0
1535080,18:37:23,18:37:23,528,38,,,,10397.75,0
1535080,18:38:00,18:38:00,529,39,,,,10548.2,
1535080,18:39:02,18:39:02,530,40,,,,10757.77,0
1535080,18:40:18,18:40:18,531,41,,,,11036.15,0
1535080,18:41:55,18:41:55,532,42,,,,11310.57,0
1535080,18:42:40,18:42:40,533,43,,,,11487.45,0
1535080,18:44:00,18:44:00,9822,44,,,,11816.05,
1535080,18:44:46,18:44:46,8431,45,,,,11997.25,0
1535080,18:46:30,18:46:30,1153,46,,,,12332.58,0
1535080,18:48:00,18:48:00,9869,47,,,,12638.62,
1535080,18:48:54,18:48:54,538,48,,,,12922.94,0
1535080,18:49:38,18:49:38,539,49,,,,13184.86,0
1535080,18:50:22,18:50:22,540,50,,,,13328.65,0
1535080,18:51:03,18:51:03,541,51,,,,13517.59,0
1535080,18:51:44,18:51:44,542,52,,,,13674.79,0
1535080,18:53:18,18:53:18,543,53,,,,14006.95,0
1535080,18:54:15,18:54:15,544,54,,,,14220.44,0
1535080,18:55:05,18:55:05,545,55,,,,14427.44,0
1535080,18:56:00,18:56:00,546,56,,,,14547.4,
1535080,18:59:48,18:59:48,549,57,,,,15149.75,0
1535080,19:00:58,19:00:58,550,58,,,,15344.2,0
1535080,19:02:03,19:02:03,551,59,,,,15542.53,0
1535080,19:02:50,19:02:50,552,60,,,,15665.65,0
1535080,19:04:00,19:04:00,422,61,,1,,15893.88,
1535090,18:08:00,18:08:00,9498,1,,,1,0,
1535090,18:09:09,18:09:09,489,2,,,,741.32,0
1535090,18:10:08,18:10:08,490,3,,,,1288.42,0
1535090,18:10:28,18:10:28,491,4,,,,1479.61,0
1535090,18:10:49,18:10:49,492,5,,,,1630.38,0
1535090,18:11:46,18:11:46,494,6,,,,2022.95,0
1535090,18:12:14,18:12:14,495,7,,,,2166.77,0
1535090,18:12:45,18:12:45,496,8,,,,2384.71,0
1535090,18:13:30,18:13:30,497,9,,,,2719.31,0
1535090,18:14:00,18:14:00,8219,10,,,,2928.07,
1535090,18:16:14,18:16:14,499,11,,,,3791.36,0
1535090,18:16:57,18:16:57,500,12,,,,4068.72,0
1535090,18:17:40,18:17:40,501,13,,,,4318.69,0
1535090,18:18:21,18:18:21,502,14,,,,4555.36,0
1535090,18:19:09,18:19:09,503,15,,,,4832.27,0
1535090,18:19:50,18:19:50,7667,16,,,,5067.54,0
1535090,18:20:23,18:20:23,505,17,,,,5313.25,0
1535090,18:20:40,18:20:40,7668,18,,,,5437.58,0
1535090,18:21:33,18:21:33,507,19,,,,5773.47,0
1535090,18:22:04,18:22:04,508,20,,,,5919.07,0
1535090,18:22:48,18:22:48,509,21,,,,6157.06,0
1535090,18:23:12,18:23:12,463,22,,,,6350.26,0
1535090,18:25:00,18:25:00,510,23,,,,7073.72,
1535090,18:26:17,18:26:17,511,24,,,,7471.13,0
1535090,18:26:56,18:26:56,512,25,,,,7634.08,0
1535090,18:27:51,18:27:51,513,26,,,,7831.73,0
1535090,18:28:36,18:28:36,514,27,,,,8025.72,0
1535090,18:29:17,18:29:17,515,28,,,,8246.59,0
1535090,18:30:01,18:30:01,516,29,,,,8454.14,0
1535090,18:30:30,18:30:30,517,30,,,,8567.7,0
1535090,18:32:00,18:32:00,519,31,,,,8993.5,
1535090,18:33:18,18:33:18,8063,32,,,,9296.68,0
1535090,18:34:06,18:34:06,7272,33,,,,9508.26,0
1535090,18:34:45,18:34:45,7274,34,,,,9716.63,0
1535090,18:35:30,18:35:30,7275,35,,,,9934.49,0
1535090,18:36:12,18:36:12,7276,36,,,,10124.11,0
1535090,18:36:41,18:36:41,7277,37,,,,10239.2,0
1535090,18:37:23,18:37:23,528,38,,,,10397.75,0
1535090,18:38:00,18:38:00,529,39,,,,10548.2,
1535090,18:39:02,18:39:02,530,40,,,,10757.77,0
1535090,18:40:18,18:40:18,531,41,,,,11036.15,0
1535090,18:41:55,18:41:55,532,42,,,,11310.57,0
1535090,18:42:40,18:42:40,533,43,,,,11487.45,0
1535090,18:44:00,18:44:00,9822,44,,,,11816.05,
1535090,18:44:46,18:44:46,8431,45,,,,11997.25,0
1535090,18:46:30,18:46:30,1153,46,,,,12332.58,0
1535090,18:48:00,18:48:00,9869,47,,,,12638.62,
1535090,18:48:54,18:48:54,538,48,,,,12922.94,0
1535090,18:49:38,18:49:38,539,49,,,,13184.86,0
1535090,18:50:22,18:50:22,540,50,,,,13328.65,0
1535090,18:51:03,18:51:03,541,51,,,,13517.59,0
1535090,18:51:44,18:51:44,542,52,,,,13674.79,0
1535090,18:53:18,18:53:18,543,53,,,,14006.95,0
1535090,18:54:15,18:54:15,544,54,,,,14220.44,0
1535090,18:55:05,18:55:05,545,55,,,,14427.44,0
1535090,18:56:00,18:56:00,546,56,,,,14547.4,
1535090,18:59:48,18:59:48,549,57,,,,15149.75,0
1535090,19:00:58,19:00:58,550,58,,,,15344.2,0
1535090,19:02:03,19:02:03,551,59,,,,15542.53,0
1535090,19:02:50,19:02:50,552,60,,,,15665.65,0
1535090,19:04:00,19:04:00,422,61,,1,,15893.88,
15410020,11:59:00,11:59:00,9498,1,,,1,0,
15410020,12:00:32,12:00:32,489,2,,,,741.32,0
15410020,12:01:50,12:01:50,490,3,,,,1288.42,0
15410020,12:02:18,12:02:18,491,4,,,,1479.61,0
15410020,12:02:46,12:02:46,492,5,,,,1630.38,0
15410020,12:04:02,12:04:02,494,6,,,,2022.95,0
15410020,12:04:39,12:04:39,495,7,,,,2166.77,0
15410020,12:05:20,12:05:20,496,8,,,,2384.71,0
15410020,12:06:20,12:06:20,497,9,,,,2719.31,0
15410020,12:07:00,12:07:00,8219,10,,,,2928.07,
15410020,12:09:26,12:09:26,499,11,,,,3791.36,0
15410020,12:10:13,12:10:13,500,12,,,,4068.72,0
15410020,12:11:00,12:11:00,501,13,,,,4318.69,0
15410020,12:11:45,12:11:45,502,14,,,,4555.36,0
15410020,12:12:37,12:12:37,503,15,,,,4832.27,0
15410020,12:13:22,12:13:22,7667,16,,,,5067.54,0
15410020,12:13:58,12:13:58,505,17,,,,5313.25,0
15410020,12:14:16,12:14:16,7668,18,,,,5437.58,0
15410020,12:15:15,12:15:15,507,19,,,,5773.47,0
15410020,12:15:48,12:15:48,508,20,,,,5919.07,0
15410020,12:16:36,12:16:36,509,21,,,,6157.06,0
15410020,12:17:03,12:17:03,463,22,,,,6350.26,0
15410020,12:19:00,12:19:00,510,23,,,,7073.72,
15410020,12:20:17,12:20:17,511,24,,,,7471.13,0
15410020,12:20:56,12:20:56,512,25,,,,7634.08,0
15410020,12:21:51,12:21:51,513,26,,,,7831.73,0
15410020,12:22:36,12:22:36,514,27,,,,8025.72,0
15410020,12:23:17,12:23:17,515,28,,,,8246.59,0
15410020,12:24:01,12:24:01,516,29,,,,8454.14,0
15410020,12:24:30,12:24:30,517,30,,,,8567.7,0
15410020,12:26:00,12:26:00,519,31,,,,8993.5,
15410020,12:27:31,12:27:31,8063,32,,,,9296.68,0
15410020,12:28:27,12:28:27,7272,33,,,,9508.26,0
15410020,12:29:13,12:29:13,7274,34,,,,9716.63,0
15410020,12:30:05,12:30:05,7275,35,,,,9934.49,0
15410020,12:30:54,12:30:54,7276,36,,,,10124.11,0
15410020,12:31:28,12:31:28,7277,37,,,,10239.2,0
15410020,12:32:17,12:32:17,528,38,,,,10397.75,0
15410020,12:33:00,12:33:00,529,39,,,,10548.2,
15410020,12:34:23,12:34:23,530,40,,,,10757.77,0
15410020,12:36:04,12:36:04,531,41,,,,11036.15,0
15410020,12:38:13,12:38:13,532,42,,,,11310.57,0
15410020,12:39:13,12:39:13,533,43,,,,11487.45,0
15410020,12:41:00,12:41:00,9822,44,,,,11816.05,
15410020,12:41:35,12:41:35,8431,45,,,,11997.25,0
15410020,12:42:52,12:42:52,1153,46,,,,12332.58,0
15410020,12:44:00,12:44:00,9869,47,,,,12638.62,
15410020,12:44:54,12:44:54,538,48,,,,12922.94,0
15410020,12:45:38,12:45:38,539,49,,,,13184.86,0
15410020,12:46:22,12:46:22,540,50,,,,13328.65,0
15410020,12:47:03,12:47:03,541,51,,,,13517.59,0
15410020,12:47:44,12:47:44,542,52,,,,13674.79,0
15410020,12:49:18,12:49:18,543,53,,,,14006.95,0
15410020,12:50:15,12:50:15,544,54,,,,14220.44,0
15410020,12:51:05,12:51:05,545,55,,,,14427.44,0
15410020,12:52:00,12:52:00,546,56,,,,14547.4,
15410020,12:57:14,12:57:14,549,57,,,,15149.75,0
15410020,12:58:49,12:58:49,550,58,,,,15344.2,0
15410020,13:00:20,13:00:20,551,59,,,,15542.53,0
15410020,13:01:24,13:01:24,552,60,,,,15665.65,0
15410020,13:03:00,13:03:00,422,61,,1,,15893.88,
15410030,11:59:00,11:59:00,9498,1,,,1,0,
15410030,12:00:32,12:00:32,489,2,,,,741.32,0
15410030,12:01:50,12:01:50,490,3,,,,1288.42,0
15410030,12:02:18,12:02:18,491,4,,,,1479.61,0
15410030,12:02:46,12:02:46,492,5,,,,1630.38,0
15410030,12:04:02,12:04:02,494,6,,,,2022.95,0
15410030,12:04:39,12:04:39,495,7,,,,2166.77,0
15410030,12:05:20,12:05:20,496,8,,,,2384.71,0
15410030,12:06:20,12:06:20,497,9,,,,2719.31,0
15410030,12:07:00,12:07:00,8219,10,,,,2928.07,
15410030,12:09:26,12:09:26,499,11,,,,3791.36,0
15410030,12:10:13,12:10:13,500,12,,,,4068.72,0
15410030,12:11:00,12:11:00,501,13,,,,4318.69,0
15410030,12:11:45,12:11:45,502,14,,,,4555.36,0
15410030,12:12:37,12:12:37,503,15,,,,4832.27,0
15410030,12:13:22,12:13:22,7667,16,,,,5067.54,0
15410030,12:13:58,12:13:58,505,17,,,,5313.25,0
15410030,12:14:16,12:14:16,7668,18,,,,5437.58,0
15410030,12:15:15,12:15:15,507,19,,,,5773.47,0
15410030,12:15:48,12:15:48,508,20,,,,5919.07,0
15410030,12:16:36,12:16:36,509,21,,,,6157.06,0
15410030,12:17:03,12:17:03,463,22,,,,6350.26,0
15410030,12:19:00,12:19:00,510,23,,,,7073.72,
15410030,12:20:17,12:20:17,511,24,,,,7471.13,0
15410030,12:20:56,12:20:56,512,25,,,,7634.08,0
15410030,12:21:51,12:21:51,513,26,,,,7831.73,0
15410030,12:22:36,12:22:36,514,27,,,,8025.72,0
15410030,12:23:17,12:23:17,515,28,,,,8246.59,0
15410030,12:24:01,12:24:01,516,29,,,,8454.14,0
15410030,12:24:30,12:24:30,517,30,,,,8567.7,0
15410030,12:26:00,12:26:00,519,31,,,,8993.5,
15410030,12:27:31,12:27:31,8063,32,,,,9296.68,0
15410030,12:28:27,12:28:27,7272,33,,,,9508.26,0
15410030,12:29:13,12:29:13,7274,34,,,,9716.63,0
15410030,12:30:05,12:30:05,7275,35,,,,9934.49,0
15410030,12:30:54,12:30:54,7276,36,,,,10124.11,0
15410030,12:31:28,12:31:28,7277,37,,,,10239.2,0
15410030,12:32:17,12:32:17,528,38,,,,10397.75,0
15410030,12:33:00,12:33:00,529,39,,,,10548.2,
15410030,12:34:23,12:34:23,530,40,,,,10757.77,0
15410030,12:36:04,12:36:04,531,41,,,,11036.15,0
15410030,12:38:13,12:38:13,532,42,,,,11310.57,0
15410030,12:39:13,12:39:13,533,43,,,,11487.45,0
15410030,12:41:00,12:41:00,9822,44,,,,11816.05,
15410030,12:41:35,12:41:35,8431,45,,,,11997.25,0
15410030,12:42:52,12:42:52,1153,46,,,,12332.58,0
15410030,12:44:00,12:44:00,9869,47,,,,12638.62,
15410030,12:44:54,12:44:54,538,48,,,,12922.94,0
15410030,12:45:38,12:45:38,539,49,,,,13184.86,0
15410030,12:46:22,12:46:22,540,50,,,,13328.65,0
15410030,12:47:03,12:47:03,541,51,,,,13517.59,0
15410030,12:47:44,12:47:44,542,52,,,,13674.79,0
15410030,12:49:18,12:49:18,543,53,,,,14006.95,0
15410030,12:50:15,12:50:15,544,54,,,,14220.44,0
15410030,12:51:05,12:51:05,545,55,,,,14427.44,0
15410030,12:52:00,12:52:00,546,56,,,,14547.4,
15410030,12:57:14,12:57:14,549,57,,,,15149.75,0
15410030,12:58:49,12:58:49,550,58,,,,15344.2,0
15410030,13:00:20,13:00:20,551,59,,,,15542.53,0
15410030,13:01:24,13:01:24,552,60,,,,15665.65,0
15410030,13:03:00,13:03:00,422,61,,1,,15893.88,
15410040,11:59:00,11:59:00,9498,1,,,1,0,
15410040,12:00:32,12:00:32,489,2,,,,741.32,0
15410040,12:01:50,12:01:50,490,3,,,,1288.42,0
15410040,12:02:18,12:02:18,491,4,,,,1479.61,0
15410040,12:02:46,12:02:46,492,5,,,,1630.38,0
15410040,12:04:02,12:04:02,494,6,,,,2022.95,0
15410040,12:04:39,12:04:39,495,7,,,,2166.77,0
15410040,12:05:20,12:05:20,496,8,,,,2384.71,0
15410040,12:06:20,12:06:20,497,9,,,,2719.31,0
15410040,12:07:00,12:07:00,8219,10,,,,2928.07,
15410040,12:09:26,12:09:26,499,11,,,,3791.36,0
15410040,12:10:13,12:10:13,500,12,,,,4068.72,0
15410040,12:11:00,12:11:00,501,13,,,,4318.69,0
15410040,12:11:45,12:11:45,502,14,,,,4555.36,0
15410040,12:12:37,12:12:37,503,15,,,,4832.27,0
15410040,12:13:22,12:13:22,7667,16,,,,5067.54,0
15410040,12:13:58,12:13:58,505,17,,,,5313.25,0
15410040,12:14:16,12:14:16,7668,18,,,,5437.58,0
15410040,12:15:15,12:15:15,507,19,,,,5773.47,0
15410040,12:15:48,12:15:48,508,20,,,,5919.07,0
15410040,12:16:36,12:16:36,509,21,,,,6157.06,0
15410040,12:17:03,12:17:03,463,22,,,,6350.26,0
15410040,12:19:00,12:19:00,510,23,,,,7073.72,
15410040,12:20:17,12:20:17,511,24,,,,7471.13,0
15410040,12:20:56,12:20:56,512,25,,,,7634.08,0
15410040,12:21:51,12:21:51,513,26,,,,7831.73,0
15410040,12:22:36,12:22:36,514,27,,,,8025.72,0
15410040,12:23:17,12:23:17,515,28,,,,8246.59,0
15410040,12:24:01,12:24:01,516,29,,,,8454.14,0
15410040,12:24:30,12:24:30,517,30,,,,8567.7,0
15410040,12:26:00,12:26:00,519,31,,,,8993.5,
15410040,12:27:31,12:27:31,8063,32,,,,9296.68,0
15410040,12:28:27,12:28:27,7272,33,,,,9508.26,0
15410040,12:29:13,12:29:13,7274,34,,,,9716.63,0
15410040,12:30:05,12:30:05,7275,35,,,,9934.49,0
15410040,12:30:54,12:30:54,7276,36,,,,10124.11,0
15410040,12:31:28,12:31:28,7277,37,,,,10239.2,0
15410040,12:32:17,12:32:17,528,38,,,,10397.75,0
15410040,12:33:00,12:33:00,529,39,,,,10548.2,
15410040,12:34:23,12:34:23,530,40,,,,10757.77,0
15410040,12:36:04,12:36:04,531,41,,,,11036.15,0
15410040,12:38:13,12:38:13,532,42,,,,11310.57,0
15410040,12:39:13,12:39:13,533,43,,,,11487.45,0
15410040,12:41:00,12:41:00,9822,44,,,,11816.05,
15410040,12:41:35,12:41:35,8431,45,,,,11997.25,0
15410040,12:42:52,12:42:52,1153,46,,,,12332.58,0
15410040,12:44:00,12:44:00,9869,47,,,,12638.62,
15410040,12:44:54,12:44:54,538,48,,,,12922.94,0
15410040,12:45:38,12:45:38,539,49,,,,13184.86,0
15410040,12:46:22,12:46:22,540,50,,,,13328.65,0
15410040,12:47:03,12:47:03,541,51,,,,13517.59,0
15410040,12:47:44,12:47:44,542,52,,,,13674.79,0
15410040,12:49:18,12:49:18,543,53,,,,14006.95,0
15410040,12:50:15,12:50:15,544,54,,,,14220.44,0
15410040,12:51:05,12:51:05,545,55,,,,14427.44,0
15410040,12:52:00,12:52:00,546,56,,,,14547.4,
15410040,12:57:14,12:57:14,549,57,,,,15149.75,0
15410040,12:58:49,12:58:49,550,58,,,,15344.2,0
15410040,13:00:20,13:00:20,551,59,,,,15542.53,0
15410040,13:01:24,13:01:24,552,60,,,,15665.65,0
15410040,13:03:00,13:03:00,422,61,,1,,15893.88,
15410050,11:59:00,11:59:00,9498,1,,,1,0,
15410050,12:00:32,12:00:32,489,2,,,,741.32,0
15410050,12:01:50,12:01:50,490,3,,,,1288.42,0
15410050,12:02:18,12:02:18,491,4,,,,1479.61,0
15410050,12:02:46,12:02:46,492,5,,,,1630.38,0
15410050,12:04:02,12:04:02,494,6,,,,2022.95,0
15410050,12:04:39,12:04:39,495,7,,,,2166.77,0
15410050,12:05:20,12:05:20,496,8,,,,2384.71,0
15410050,12:06:20,12:06:20,497,9,,,,2719.31,0
15410050,12:07:00,12:07:00,8219,10,,,,2928.07,
15410050,12:09:26,12:09:26,499,11,,,,3791.36,0
15410050,12:10:13,12:10:13,500,12,,,,4068.72,0
15410050,12:11:00,12:11:00,501,13,,,,4318.69,0
15410050,12:11:45,12:11:45,502,14,,,,4555.36,0
15410050,12:12:37,12:12:37,503,15,,,,4832.27,0
15410050,12:13:22,12:13:22,7667,16,,,,5067.54,0
15410050,12:13:58,12:13:58,505,17,,,,5313.25,0
15410050,12:14:16,12:14:16,7668,18,,,,5437.58,0
15410050,12:15:15,12:15:15,507,19,,,,5773.47,0
15410050,12:15:48,12:15:48,508,20,,,,5919.07,0
15410050,12:16:36,12:16:36,509,21,,,,6157.06,0
15410050,12:17:03,12:17:03,463,22,,,,6350.26,0
15410050,12:19:00,12:19:00,510,23,,,,7073.72,
15410050,12:20:17,12:20:17,511,24,,,,7471.13,0
15410050,12:20:56,12:20:56,512,25,,,,7634.08,0
15410050,12:21:51,12:21:51,513,26,,,,7831.73,0
15410050,12:22:36,12:22:36,514,27,,,,8025.72,0
15410050,12:23:17,12:23:17,515,28,,,,8246.59,0
15410050,12:24:01,12:24:01,516,29,,,,8454.14,0
15410050,12:24:30,12:24:30,517,30,,,,8567.7,0
15410050,12:26:00,12:26:00,519,31,,,,8993.5,
15410050,12:27:31,12:27:31,8063,32,,,,9296.68,0
15410050,12:28:27,12:28:27,7272,33,,,,9508.26,0
15410050,12:29:13,12:29:13,7274,34,,,,9716.63,0
15410050,12:30:05,12:30:05,7275,35,,,,9934.49,0
15410050,12:30:54,12:30:54,7276,36,,,,10124.11,0
15410050,12:31:28,12:31:28,7277,37,,,,10239.2,0
15410050,12:32:17,12:32:17,528,38,,,,10397.75,0
15410050,12:33:00,12:33:00,529,39,,,,10548.2,
15410050,12:34:23,12:34:23,530,40,,,,10757.77,0
15410050,12:36:04,12:36:04,531,41,,,,11036.15,0
15410050,12:38:13,12:38:13,532,42,,,,11310.57,0
15410050,12:39:13,12:39:13,533,43,,,,11487.45,0
15410050,12:41:00,12:41:00,9822,44,,,,11816.05,
15410050,12:41:35,12:41:35,8431,45,,,,11997.25,0
15410050,12:42:52,12:42:52,1153,46,,,,12332.58,0
15410050,12:44:00,12:44:00,9869,47,,,,12638.62,
15410050,12:44:54,12:44:54,538,48,,,,12922.94,0
15410050,12:45:38,12:45:38,539,49,,,,13184.86,0
15410050,12:46:22,12:46:22,540,50,,,,13328.65,0
15410050,12:47:03,12:47:03,541,51,,,,13517.59,0
15410050,12:47:44,12:47:44,542,52,,,,13674.79,0
15410050,12:49:18,12:49:18,543,53,,,,14006.95,0
15410050,12:50:15,12:50:15,544,54,,,,14220.44,0
15410050,12:51:05,12:51:05,545,55,,,,14427.44,0
15410050,12:52:00,12:52:00,546,56,,,,14547.4,
15410050,12:57:14,12:57:14,549,57,,,,15149.75,0
15410050,12:58:49,12:58:49,550,58,,,,15344.2,0
15410050,13:00:20,13:00:20,551,59,,,,15542.53,0
15410050,13:01:24,13:01:24,552,60,,,,15665.65,0
15410050,13:03:00,13:03:00,422,61,,1,,15893.88,
15410060,11:59:00,11:59:00,9498,1,,,1,0,
15410060,12:00:32,12:00:32,489,2,,,,741.32,0
15410060,12:01:50,12:01:50,490,3,,,,1288.42,0
15410060,12:02:18,12:02:18,491,4,,,,1479.61,0
15410060,12:02:46,12:02:46,492,5,,,,1630.38,0
15410060,12:04:02,12:04:02,494,6,,,,2022.95,0
15410060,12:04:39,12:04:39,495,7,,,,2166.77,0
15410060,12:05:20,12:05:20,496,8,,,,2384.71,0
15410060,12:06:20,12:06:20,497,9,,,,2719.31,0
15410060,12:07:00,12:07:00,8219,10,,,,2928.07,
15410060,12:09:26,12:09:26,499,11,,,,3791.36,0
15410060,12:10:13,12:10:13,500,12,,,,4068.72,0
15410060,12:11:00,12:11:00,501,13,,,,4318.69,0
15410060,12:11:45,12:11:45,502,14,,,,4555.36,0
15410060,12:12:37,12:12:37,503,15,,,,4832.27,0
15410060,12:13:22,12:13:22,7667,16,,,,5067.54,0
15410060,12:13:58,12:13:58,505,17,,,,5313.25,0
15410060,12:14:16,12:14:16,7668,18,,,,5437.58,0
15410060,12:15:15,12:15:15,507,19,,,,5773.47,0
15410060,12:15:48,12:15:48,508,20,,,,5919.07,0
15410060,12:16:36,12:16:36,509,21,,,,6157.06,0
15410060,12:17:03,12:17:03,463,22,,,,6350.26,0
15410060,12:19:00,12:19:00,510,23,,,,7073.72,
15410060,12:20:17,12:20:17,511,24,,,,7471.13,0
15410060,12:20:56,12:20:56,512,25,,,,7634.08,0
15410060,12:21:51,12:21:51,513,26,,,,7831.73,0
15410060,12:22:36,12:22:36,514,27,,,,8025.72,0
15410060,12:23:17,12:23:17,515,28,,,,8246.59,0
15410060,12:24:01,12:24:01,516,29,,,,8454.14,0
15410060,12:24:30,12:24:30,517,30,,,,8567.7,0
15410060,12:26:00,12:26:00,519,31,,,,8993.5,
15410060,12:27:31,12:27:31,8063,32,,,,9296.68,0
15410060,12:28:27,12:28:27,7272,33,,,,9508.26,0
15410060,12:29:13,12:29:13,7274,34,,,,9716.63,0
15410060,12:30:05,12:30:05,7275,35,,,,9934.49,0
15410060,12:30:54,12:30:54,7276,36,,,,10124.11,0
15410060,12:31:28,12:31:28,7277,37,,,,10239.2,0
15410060,12:32:17,12:32:17,528,38,,,,10397.75,0
15410060,12:33:00,12:33:00,529,39,,,,10548.2,
15410060,12:34:23,12:34:23,530,40,,,,10757.77,0
15410060,12:36:04,12:36:04,531,41,,,,11036.15,0
15410060,12:38:13,12:38:13,532,42,,,,11310.57,0
15410060,12:39:13,12:39:13,533,43,,,,11487.45,0
15410060,12:41:00,12:41:00,9822,44,,,,11816.05,
15410060,12:41:35,12:41:35,8431,45,,,,11997.25,0
15410060,12:42:52,12:42:52,1153,46,,,,12332.58,0
15410060,12:44:00,12:44:00,9869,47,,,,12638.62,
15410060,12:44:54,12:44:54,538,48,,,,12922.94,0
15410060,12:45:38,12:45:38,539,49,,,,13184.86,0
15410060,12:46:22,12:46:22,540,50,,,,13328.65,0
15410060,12:47:03,12:47:03,541,51,,,,13517.59,0
15410060,12:47:44,12:47:44,542,52,,,,13674.79,0
15410060,12:49:18,12:49:18,543,53,,,,14006.95,0
15410060,12:50:15,12:50:15,544,54,,,,14220.44,0
15410060,12:51:05,12:51:05,545,55,,,,14427.44,0
15410060,12:52:00,12:52:00,546,56,,,,14547.4,
15410060,12:57:14,12:57:14,549,57,,,,15149.75,0
15410060,12:58:49,12:58:49,550,58,,,,15344.2,0
15410060,13:00:20,13:00:20,551,59,,,,15542.53,0
15410060,13:01:24,13:01:24,552,60,,,,15665.65,0
15410060,13:03:00,13:03:00,422,61,,1,,15893.88,
15568010,22:40:00,22:40:00,9498,1,,,1,0,
15568010,22:41:09,22:41:09,489,2,,,,741.32,0
15568010,22:42:08,22:42:08,490,3,,,,1288.42,0
15568010,22:42:28,22:42:28,491,4,,,,1479.61,0
15568010,22:42:49,22:42:49,492,5,,,,1630.38,0
15568010,22:43:46,22:43:46,494,6,,,,2022.95,0
15568010,22:44:14,22:44:14,495,7,,,,2166.77,0
15568010,22:44:45,22:44:45,496,8,,,,2384.71,0
15568010,22:45:30,22:45:30,497,9,,,,2719.31,0
15568010,22:46:00,22:46:00,8219,10,,,,2928.07,
15568010,22:47:49,22:47:49,499,11,,,,3791.36,0
15568010,22:48:25,22:48:25,500,12,,,,4068.72,0
15568010,22:49:00,22:49:00,501,13,,,,4318.69,0
15568010,22:49:34,22:49:34,502,14,,,,4555.36,0
15568010,22:50:13,22:50:13,503,15,,,,4832.27,0
15568010,22:50:46,22:50:46,7667,16,,,,5067.54,0
15568010,22:51:13,22:51:13,505,17,,,,5313.25,0
15568010,22:51:27,22:51:27,7668,18,,,,5437.58,0
15568010,22:52:11,22:52:11,507,19,,,,5773.47,0
15568010,22:52:36,22:52:36,508,20,,,,5919.07,0
15568010,22:53:12,22:53:12,509,21,,,,6157.06,0
15568010,22:53:32,22:53:32,463,22,,,,6350.26,0
15568010,22:55:00,22:55:00,510,23,,,,7073.72,
15568010,22:55:55,22:55:55,511,24,,,,7471.13,0
15568010,22:56:23,22:56:23,512,25,,,,7634.08,0
15568010,22:57:02,22:57:02,513,26,,,,7831.73,0
15568010,22:57:34,22:57:34,514,27,,,,8025.72,0
15568010,22:58:04,22:58:04,515,28,,,,8246.59,0
15568010,22:58:35,22:58:35,516,29,,,,8454.14,0
15568010,22:58:56,22:58:56,517,30,,,,8567.7,0
15568010,23:00:00,23:00:00,519,31,,,,8993.5,
15568010,23:01:05,23:01:05,8063,32,,,,9296.68,0
15568010,23:01:45,23:01:45,7272,33,,,,9508.26,0
15568010,23:02:17,23:02:17,7274,34,,,,9716.63,0
15568010,23:02:55,23:02:55,7275,35,,,,9934.49,0
15568010,23:03:30,23:03:30,7276,36,,,,10124.11,0
15568010,23:03:54,23:03:54,7277,37,,,,10239.2,0
15568010,23:04:29,23:04:29,528,38,,,,10397.75,0
15568010,23:05:00,23:05:00,529,39,,,,10548.2,
15568010,23:05:51,23:05:51,530,40,,,,10757.77,0
15568010,23:06:55,23:06:55,531,41,,,,11036.15,0
15568010,23:08:16,23:08:16,532,42,,,,11310.57,0
15568010,23:08:53,23:08:53,533,43,,,,11487.45,0
15568010,23:10:00,23:10:00,9822,44,,,,11816.05,
15568010,23:10:35,23:10:35,8431,45,,,,11997.25,0
15568010,23:11:52,23:11:52,1153,46,,,,12332.58,0
15568010,23:13:00,23:13:00,9869,47,,,,12638.62,
15568010,23:13:54,23:13:54,538,48,,,,12922.94,0
15568010,23:14:38,23:14:38,539,49,,,,13184.86,0
15568010,23:15:22,23:15:22,540,50,,,,13328.65,0
15568010,23:16:03,23:16:03,541,51,,,,13517.59,0
15568010,23:16:44,23:16:44,542,52,,,,13674.79,0
15568010,23:18:18,23:18:18,543,53,,,,14006.95,0
15568010,23:19:15,23:19:15,544,54,,,,14220.44,0
15568010,23:20:05,23:20:05,545,55,,,,14427.44,0
15568010,23:21:00,23:21:00,546,56,,,,14547.4,
15568010,23:24:19,23:24:19,549,57,,,,15149.75,0
15568010,23:25:20,23:25:20,550,58,,,,15344.2,0
15568010,23:26:18,23:26:18,551,59,,,,15542.53,0
15568010,23:26:59,23:26:59,552,60,,,,15665.65,0
15568010,23:28:00,23:28:00,422,61,,1,,15893.88,
15568080,22:40:00,22:40:00,9498,1,,,1,0,
15568080,22:41:09,22:41:09,489,2,,,,741.32,0
15568080,22:42:08,22:42:08,490,3,,,,1288.42,0
15568080,22:42:28,22:42:28,491,4,,,,1479.61,0
15568080,22:42:49,22:42:49,492,5,,,,1630.38,0
15568080,22:43:46,22:43:46,494,6,,,,2022.95,0
15568080,22:44:14,22:44:14,495,7,,,,2166.77,0
15568080,22:44:45,22:44:45,496,8,,,,2384.71,0
15568080,22:45:30,22:45:30,497,9,,,,2719.31,0
15568080,22:46:00,22:46:00,8219,10,,,,2928.07,
15568080,22:47:49,22:47:49,499,11,,,,3791.36,0
15568080,22:48:25,22:48:25,500,12,,,,4068.72,0
15568080,22:49:00,22:49:00,501,13,,,,4318.69,0
15568080,22:49:34,22:49:34,502,14,,,,4555.36,0
15568080,22:50:13,22:50:13,503,15,,,,4832.27,0
15568080,22:50:46,22:50:46,7667,16,,,,5067.54,0
15568080,22:51:13,22:51:13,505,17,,,,5313.25,0
15568080,22:51:27,22:51:27,7668,18,,,,5437.58,0
15568080,22:52:11,22:52:11,507,19,,,,5773.47,0
15568080,22:52:36,22:52:36,508,20,,,,5919.07,0
15568080,22:53:12,22:53:12,509,21,,,,6157.06,0
15568080,22:53:32,22:53:32,463,22,,,,6350.26,0
15568080,22:55:00,22:55:00,510,23,,,,7073.72,
15568080,22:55:55,22:55:55,511,24,,,,7471.13,0
15568080,22:56:23,22:56:23,512,25,,,,7634.08,0
15568080,22:57:02,22:57:02,513,26,,,,7831.73,0
15568080,22:57:34,22:57:34,514,27,,,,8025.72,0
15568080,22:58:04,22:58:04,515,28,,,,8246.59,0
15568080,22:58:35,22:58:35,516,29,,,,8454.14,0
15568080,22:58:56,22:58:56,517,30,,,,8567.7,0
15568080,23:00:00,23:00:00,519,31,,,,8993.5,
15568080,23:01:05,23:01:05,8063,32,,,,9296.68,0
15568080,23:01:45,23:01:45,7272,33,,,,9508.26,0
15568080,23:02:17,23:02:17,7274,34,,,,9716.63,0
15568080,23:02:55,23:02:55,7275,35,,,,9934.49,0
15568080,23:03:30,23:03:30,7276,36,,,,10124.11,0
15568080,23:03:54,23:03:54,7277,37,,,,10239.2,0
15568080,23:04:29,23:04:29,528,38,,,,10397.75,0
15568080,23:05:00,23:05:00,529,39,,,,10548.2,
15568080,23:05:51,23:05:51,530,40,,,,10757.77,0
15568080,23:06:55,23:06:55,531,41,,,,11036.15,0
15568080,23:08:16,23:08:16,532,42,,,,11310.57,0
15568080,23:08:53,23:08:53,533,43,,,,11487.45,0
15568080,23:10:00,23:10:00,9822,44,,,,11816.05,
15568080,23:10:35,23:10:35,8431,45,,,,11997.25,0
15568080,23:11:52,23:11:52,1153,46,,,,12332.58,0
15568080,23:13:00,23:13:00,9869,47,,,,12638.62,
15568080,23:13:54,23:13:54,538,48,,,,12922.94,0
15568080,23:14:38,23:14:38,539,49,,,,13184.86,0
15568080,23:15:22,23:15:22,540,50,,,,13328.65,0
15568080,23:16:03,23:16:03,541,51,,,,13517.59,0
15568080,23:16:44,23:16:44,542,52,,,,13674.79,0
15568080,23:18:18,23:18:18,543,53,,,,14006.95,0
15568080,23:19:15,23:19:15,544,54,,,,14220.44,0
15568080,23:20:05,23:20:05,545,55,,,,14427.44,0
15568080,23:21:00,23:21:00,546,56,,,,14547.4,
15568080,23:24:19,23:24:19,549,57,,,,15149.75,0
15568080,23:25:20,23:25:20,550,58,,,,15344.2,0
15568080,23:26:18,23:26:18,551,59,,,,15542.53,0
15568080,23:26:59,23:26:59,552,60,,,,15665.65,0
15568080,23:28:00,23:28:00,422,61,,1,,15893.88,
15568090,22:40:00,22:40:00,9498,1,,,1,0,
15568090,22:41:09,22:41:09,489,2,,,,741.32,0
15568090,22:42:08,22:42:08,490,3,,,,1288.42,0
15568090,22:42:28,22:42:28,491,4,,,,1479.61,0
15568090,22:42:49,22:42:49,492,5,,,,1630.38,0
15568090,22:43:46,22:43:46,494,6,,,,2022.95,0
15568090,22:44:14,22:44:14,495,7,,,,2166.77,0
15568090,22:44:45,22:44:45,496,8,,,,2384.71,0
15568090,22:45:30,22:45:30,497,9,,,,2719.31,0
15568090,22:46:00,22:46:00,8219,10,,,,2928.07,
15568090,22:47:49,22:47:49,499,11,,,,3791.36,0
15568090,22:48:25,22:48:25,500,12,,,,4068.72,0
15568090,22:49:00,22:49:00,501,13,,,,4318.69,0
15568090,22:49:34,22:49:34,502,14,,,,4555.36,0
15568090,22:50:13,22:50:13,503,15,,,,4832.27,0
15568090,22:50:46,22:50:46,7667,16,,,,5067.54,0
15568090,22:51:13,22:51:13,505,17,,,,5313.25,0
15568090,22:51:27,22:51:27,7668,18,,,,5437.58,0
15568090,22:52:11,22:52:11,507,19,,,,5773.47,0
15568090,22:52:36,22:52:36,508,20,,,,5919.07,0
15568090,22:53:12,22:53:12,509,21,,,,6157.06,0
15568090,22:53:32,22:53:32,463,22,,,,6350.26,0
15568090,22:55:00,22:55:00,510,23,,,,7073.72,
15568090,22:55:55,22:55:55,511,24,,,,7471.13,0
15568090,22:56:23,22:56:23,512,25,,,,7634.08,0
15568090,22:57:02,22:57:02,513,26,,,,7831.73,0
15568090,22:57:34,22:57:34,514,27,,,,8025.72,0
15568090,22:58:04,22:58:04,515,28,,,,8246.59,0
15568090,22:58:35,22:58:35,516,29,,,,8454.14,0
15568090,22:58:56,22:58:56,517,30,,,,8567.7,0
15568090,23:00:00,23:00:00,519,31,,,,8993.5,
15568090,23:01:05,23:01:05,8063,32,,,,9296.68,0
15568090,23:01:45,23:01:45,7272,33,,,,9508.26,0
15568090,23:02:17,23:02:17,7274,34,,,,9716.63,0
15568090,23:02:55,23:02:55,7275,35,,,,9934.49,0
15568090,23:03:30,23:03:30,7276,36,,,,10124.11,0
15568090,23:03:54,23:03:54,7277,37,,,,10239.2,0
15568090,23:04:29,23:04:29,528,38,,,,10397.75,0
15568090,23:05:00,23:05:00,529,39,,,,10548.2,
15568090,23:05:51,23:05:51,530,40,,,,10757.77,0
15568090,23:06:55,23:06:55,531,41,,,,11036.15,0
15568090,23:08:16,23:08:16,532,42,,,,11310.57,0
15568090,23:08:53,23:08:53,533,43,,,,11487.45,0
15568090,23:10:00,23:10:00,9822,44,,,,11816.05,
15568090,23:10:35,23:10:35,8431,45,,,,11997.25,0
15568090,23:11:52,23:11:52,1153,46,,,,12332.58,0
15568090,23:13:00,23:13:00,9869,47,,,,12638.62,
15568090,23:13:54,23:13:54,538,48,,,,12922.94,0
15568090,23:14:38,23:14:38,539,49,,,,13184.86,0
15568090,23:15:22,23:15:22,540,50,,,,13328.65,0
15568090,23:16:03,23:16:03,541,51,,,,13517.59,0
15568090,23:16:44,23:16:44,542,52,,,,13674.79,0
15568090,23:18:18,23:18:18,543,53,,,,14006.95,0
15568090,23:19:15,23:19:15,544,54,,,,14220.44,0
15568090,23:20:05,23:20:05,545,55,,,,14427.44,0
15568090,23:21:00,23:21:00,546,56,,,,14547.4,
15568090,23:24:19,23:24:19,549,57,,,,15149.75,0
15568090,23:25:20,23:25:20,550,58,,,,15344.2,0
15568090,23:26:18,23:26:18,551,59,,,,15542.53,0
15568090,23:26:59,23:26:59,552,60,,,,15665.65,0
15568090,23:28:00,23:28:00,422,61,,1,,15893.88,
15642020,16:02:00,16:02:00,9498,1,,,1,0,
15642020,16:03:32,16:03:32,489,2,,,,741.32,0
15642020,16:04:50,16:04:50,490,3,,,,1288.42,0
15642020,16:05:18,16:05:18,491,4,,,,1479.61,0
15642020,16:05:46,16:05:46,492,5,,,,1630.38,0
15642020,16:07:02,16:07:02,494,6,,,,2022.95,0
15642020,16:07:39,16:07:39,495,7,,,,2166.77,0
15642020,16:08:20,16:08:20,496,8,,,,2384.71,0
15642020,16:09:20,16:09:20,497,9,,,,2719.31,0
15642020,16:10:00,16:10:00,8219,10,,,,2928.07,
15642020,16:12:38,16:12:38,499,11,,,,3791.36,0
15642020,16:13:29,16:13:29,500,12,,,,4068.72,0
15642020,16:14:20,16:14:20,501,13,,,,4318.69,0
15642020,16:15:09,16:15:09,502,14,,,,4555.36,0
15642020,16:16:05,16:16:05,503,15,,,,4832.27,0
15642020,16:16:54,16:16:54,7667,16,,,,5067.54,0
15642020,16:17:33,16:17:33,505,17,,,,5313.25,0
15642020,16:17:52,16:17:52,7668,18,,,,5437.58,0
15642020,16:18:56,16:18:56,507,19,,,,5773.47,0
15642020,16:19:32,16:19:32,508,20,,,,5919.07,0
15642020,16:20:24,16:20:24,509,21,,,,6157.06,0
15642020,16:20:53,16:20:53,463,22,,,,6350.26,0
15642020,16:23:00,16:23:00,510,23,,,,7073.72,
15642020,16:24:39,16:24:39,511,24,,,,7471.13,0
15642020,16:25:29,16:25:29,512,25,,,,7634.08,0
15642020,16:26:40,16:26:40,513,26,,,,7831.73,0
15642020,16:27:38,16:27:38,514,27,,,,8025.72,0
15642020,16:28:31,16:28:31,515,28,,,,8246.59,0
15642020,16:29:27,16:29:27,516,29,,,,8454.14,0
15642020,16:30:05,16:30:05,517,30,,,,8567.7,0
15642020,16:32:00,16:32:00,519,31,,,,8993.5,
15642020,16:33:31,16:33:31,8063,32,,,,9296.68,0
15642020,16:34:27,16:34:27,7272,33,,,,9508.26,0
15642020,16:35:13,16:35:13,7274,34,,,,9716.63,0
15642020,16:36:05,16:36:05,7275,35,,,,9934.49,0
15642020,16:36:54,16:36:54,7276,36,,,,10124.11,0
15642020,16:37:28,16:37:28,7277,37,,,,10239.2,0
15642020,16:38:17,16:38:17,528,38,,,,10397.75,0
15642020,16:39:00,16:39:00,529,39,,,,10548.2,
15642020,16:40:23,16:40:23,530,40,,,,10757.77,0
15642020,16:42:04,16:42:04,531,41,,,,11036.15,0
15642020,16:44:13,16:44:13,532,42,,,,11310.57,0
15642020,16:45:13,16:45:13,533,43,,,,11487.45,0
15642020,16:47:00,16:47:00,9822,44,,,,11816.05,
15642020,16:48:10,16:48:10,8431,45,,,,11997.25,0
15642020,16:50:45,16:50:45,1153,46,,,,12332.58,0
15642020,16:53:00,16:53:00,9869,47,,,,12638.62,
15642020,16:54:08,16:54:08,538,48,,,,12922.94,0
15642020,16:55:03,16:55:03,539,49,,,,13184.86,0
15642020,16:55:58,16:55:58,540,50,,,,13328.65,0
15642020,16:56:49,16:56:49,541,51,,,,13517.59,0
15642020,16:57:41,16:57:41,542,52,,,,13674.79,0
15642020,16:59:37,16:59:37,543,53,,,,14006.95,0
15642020,17:00:49,17:00:49,544,54,,,,14220.44,0
15642020,17:01:51,17:01:51,545,55,,,,14427.44,0
15642020,17:03:00,17:03:00,546,56,,,,14547.4,
15642020,17:09:39,17:09:39,549,57,,,,15149.75,0
15642020,17:11:41,17:11:41,550,58,,,,15344.2,0
15642020,17:13:36,17:13:36,551,59,,,,15542.53,0
15642020,17:14:58,17:14:58,552,60,,,,15665.65,0
15642020,17:17:00,17:17:00,422,61,,1,,15893.88,
15642030,16:02:00,16:02:00,9498,1,,,1,0,
15642030,16:03:32,16:03:32,489,2,,,,741.32,0
15642030,16:04:50,16:04:50,490,3,,,,1288.42,0
15642030,16:05:18,16:05:18,491,4,,,,1479.61,0
15642030,16:05:46,16:05:46,492,5,,,,1630.38,0
15642030,16:07:02,16:07:02,494,6,,,,2022.95,0
15642030,16:07:39,16:07:39,495,7,,,,2166.77,0
15642030,16:08:20,16:08:20,496,8,,,,2384.71,0
15642030,16:09:20,16:09:20,497,9,,,,2719.31,0
15642030,16:10:00,16:10:00,8219,10,,,,2928.07,
15642030,16:12:38,16:12:38,499,11,,,,3791.36,0
15642030,16:13:29,16:13:29,500,12,,,,4068.72,0
15642030,16:14:20,16:14:20,501,13,,,,4318.69,0
15642030,16:15:09,16:15:09,502,14,,,,4555.36,0
15642030,16:16:05,16:16:05,503,15,,,,4832.27,0
15642030,16:16:54,16:16:54,7667,16,,,,5067.54,0
15642030,16:17:33,16:17:33,505,17,,,,5313.25,0
15642030,16:17:52,16:17:52,7668,18,,,,5437.58,0
15642030,16:18:56,16:18:56,507,19,,,,5773.47,0
15642030,16:19:32,16:19:32,508,20,,,,5919.07,0
15642030,16:20:24,16:20:24,509,21,,,,6157.06,0
15642030,16:20:53,16:20:53,463,22,,,,6350.26,0
15642030,16:23:00,16:23:00,510,23,,,,7073.72,
15642030,16:24:39,16:24:39,511,24,,,,7471.13,0
15642030,16:25:29,16:25:29,512,25,,,,7634.08,0
15642030,16:26:40,16:26:40,513,26,,,,7831.73,0
15642030,16:27:38,16:27:38,514,27,,,,8025.72,0
15642030,16:28:31,16:28:31,515,28,,,,8246.59,0
15642030,16:29:27,16:29:27,516,29,,,,8454.14,0
15642030,16:30:05,16:30:05,517,30,,,,8567.7,0
15642030,16:32:00,16:32:00,519,31,,,,8993.5,
15642030,16:33:31,16:33:31,8063,32,,,,9296.68,0
15642030,16:34:27,16:34:27,7272,33,,,,9508.26,0
15642030,16:35:13,16:35:13,7274,34,,,,9716.63,0
15642030,16:36:05,16:36:05,7275,35,,,,9934.49,0
15642030,16:36:54,16:36:54,7276,36,,,,10124.11,0
15642030,16:37:28,16:37:28,7277,37,,,,10239.2,0
15642030,16:38:17,16:38:17,528,38,,,,10397.75,0
15642030,16:39:00,16:39:00,529,39,,,,10548.2,
15642030,16:40:23,16:40:23,530,40,,,,10757.77,0
15642030,16:42:04,16:42:04,531,41,,,,11036.15,0
15642030,16:44:13,16:44:13,532,42,,,,11310.57,0
15642030,16:45:13,16:45:13,533,43,,,,11487.45,0
15642030,16:47:00,16:47:00,9822,44,,,,11816.05,
15642030,16:48:10,16:48:10,8431,45,,,,11997.25,0
15642030,16:50:45,16:50:45,1153,46,,,,12332.58,0
15642030,16:53:00,16:53:00,9869,47,,,,12638.62,
15642030,16:54:08,16:54:08,538,48,,,,12922.94,0
15642030,16:55:03,16:55:03,539,49,,,,13184.86,0
15642030,16:55:58,16:55:58,540,50,,,,13328.65,0
15642030,16:56:49,16:56:49,541,51,,,,13517.59,0
15642030,16:57:41,16:57:41,542,52,,,,13674.79,0
15642030,16:59:37,16:59:37,543,53,,,,14006.95,0
15642030,17:00:49,17:00:49,544,54,,,,14220.44,0
15642030,17:01:51,17:01:51,545,55,,,,14427.44,0
15642030,17:03:00,17:03:00,546,56,,,,14547.4,
15642030,17:09:39,17:09:39,549,57,,,,15149.75,0
15642030,17:11:41,17:11:41,550,58,,,,15344.2,0
15642030,17:13:36,17:13:36,551,59,,,,15542.53,0
15642030,17:14:58,17:14:58,552,60,,,,15665.65,0
15642030,17:17:00,17:17:00,422,61,,1,,15893.88,
15642040,16:02:00,16:02:00,9498,1,,,1,0,
15642040,16:03:32,16:03:32,489,2,,,,741.32,0
15642040,16:04:50,16:04:50,490,3,,,,1288.42,0
15642040,16:05:18,16:05:18,491,4,,,,1479.61,0
15642040,16:05:46,16:05:46,492,5,,,,1630.38,0
15642040,16:07:02,16:07:02,494,6,,,,2022.95,0
15642040,16:07:39,16:07:39,495,7,,,,2166.77,0
15642040,16:08:20,16:08:20,496,8,,,,2384.71,0
15642040,16:09:20,16:09:20,497,9,,,,2719.31,0
15642040,16:10:00,16:10:00,8219,10,,,,2928.07,
15642040,16:12:38,16:12:38,499,11,,,,3791.36,0
15642040,16:13:29,16:13:29,500,12,,,,4068.72,0
15642040,16:14:20,16:14:20,501,13,,,,4318.69,0
15642040,16:15:09,16:15:09,502,14,,,,4555.36,0
15642040,16:16:05,16:16:05,503,15,,,,4832.27,0
15642040,16:16:54,16:16:54,7667,16,,,,5067.54,0
15642040,16:17:33,16:17:33,505,17,,,,5313.25,0
15642040,16:17:52,16:17:52,7668,18,,,,5437.58,0
15642040,16:18:56,16:18:56,507,19,,,,5773.47,0
15642040,16:19:32,16:19:32,508,20,,,,5919.07,0
15642040,16:20:24,16:20:24,509,21,,,,6157.06,0
15642040,16:20:53,16:20:53,463,22,,,,6350.26,0
15642040,16:23:00,16:23:00,510,23,,,,7073.72,
15642040,16:24:39,16:24:39,511,24,,,,7471.13,0
15642040,16:25:29,16:25:29,512,25,,,,7634.08,0
15642040,16:26:40,16:26:40,513,26,,,,7831.73,0
15642040,16:27:38,16:27:38,514,27,,,,8025.72,0
15642040,16:28:31,16:28:31,515,28,,,,8246.59,0
15642040,16:29:27,16:29:27,516,29,,,,8454.14,0
15642040,16:30:05,16:30:05,517,30,,,,8567.7,0
15642040,16:32:00,16:32:00,519,31,,,,8993.5,
15642040,16:33:31,16:33:31,8063,32,,,,9296.68,0
15642040,16:34:27,16:34:27,7272,33,,,,9508.26,0
15642040,16:35:13,16:35:13,7274,34,,,,9716.63,0
15642040,16:36:05,16:36:05,7275,35,,,,9934.49,0
15642040,16:36:54,16:36:54,7276,36,,,,10124.11,0
15642040,16:37:28,16:37:28,7277,37,,,,10239.2,0
15642040,16:38:17,16:38:17,528,38,,,,10397.75,0
15642040,16:39:00,16:39:00,529,39,,,,10548.2,
15642040,16:40:23,16:40:23,530,40,,,,10757.77,0
15642040,16:42:04,16:42:04,531,41,,,,11036.15,0
15642040,16:44:13,16:44:13,532,42,,,,11310.57,0
15642040,16:45:13,16:45:13,533,43,,,,11487.45,0
15642040,16:47:00,16:47:00,9822,44,,,,11816.05,
15642040,16:48:10,16:48:10,8431,45,,,,11997.25,0
15642040,16:50:45,16:50:45,1153,46,,,,12332.58,0
15642040,16:53:00,16:53:00,9869,47,,,,12638.62,
15642040,16:54:08,16:54:08,538,48,,,,12922.94,0
15642040,16:55:03,16:55:03,539,49,,,,13184.86,0
15642040,16:55:58,16:55:58,540,50,,,,13328.65,0
15642040,16:56:49,16:56:49,541,51,,,,13517.59,0
15642040,16:57:41,16:57:41,542,52,,,,13674.79,0
15642040,16:59:37,16:59:37,543,53,,,,14006.95,0
15642040,17:00:49,17:00:49,544,54,,,,14220.44,0
15642040,17:01:51,17:01:51,545,55,,,,14427.44,0
15642040,17:03:00,17:03:00,546,56,,,,14547.4,
15642040,17:09:39,17:09:39,549,57,,,,15149.75,0
15642040,17:11:41,17:11:41,550,58,,,,15344.2,0
15642040,17:13:36,17:13:36,551,59,,,,15542.53,0
15642040,17:14:58,17:14:58,552,60,,,,15665.65,0
15642040,17:17:00,17:17:00,422,61,,1,,15893.88,
15642050,16:02:00,16:02:00,9498,1,,,1,0,
15642050,16:03:32,16:03:32,489,2,,,,741.32,0
15642050,16:04:50,16:04:50,490,3,,,,1288.42,0
15642050,16:05:18,16:05:18,491,4,,,,1479.61,0
15642050,16:05:46,16:05:46,492,5,,,,1630.38,0
15642050,16:07:02,16:07:02,494,6,,,,2022.95,0
15642050,16:07:39,16:07:39,495,7,,,,2166.77,0
15642050,16:08:20,16:08:20,496,8,,,,2384.71,0
15642050,16:09:20,16:09:20,497,9,,,,2719.31,0
15642050,16:10:00,16:10:00,8219,10,,,,2928.07,
15642050,16:12:38,16:12:38,499,11,,,,3791.36,0
15642050,16:13:29,16:13:29,500,12,,,,4068.72,0
15642050,16:14:20,16:14:20,501,13,,,,4318.69,0
15642050,16:15:09,16:15:09,502,14,,,,4555.36,0
15642050,16:16:05,16:16:05,503,15,,,,4832.27,0
15642050,16:16:54,16:16:54,7667,16,,,,5067.54,0
15642050,16:17:33,16:17:33,505,17,,,,5313.25,0
15642050,16:17:52,16:17:52,7668,18,,,,5437.58,0
15642050,16:18:56,16:18:56,507,19,,,,5773.47,0
15642050,16:19:32,16:19:32,508,20,,,,5919.07,0
15642050,16:20:24,16:20:24,509,21,,,,6157.06,0
15642050,16:20:53,16:20:53,463,22,,,,6350.26,0
15642050,16:23:00,16:23:00,510,23,,,,7073.72,
15642050,16:24:39,16:24:39,511,24,,,,7471.13,0
15642050,16:25:29,16:25:29,512,25,,,,7634.08,0
15642050,16:26:40,16:26:40,513,26,,,,7831.73,0
15642050,16:27:38,16:27:38,514,27,,,,8025.72,0
15642050,16:28:31,16:28:31,515,28,,,,8246.59,0
15642050,16:29:27,16:29:27,516,29,,,,8454.14,0
15642050,16:30:05,16:30:05,517,30,,,,8567.7,0
15642050,16:32:00,16:32:00,519,31,,,,8993.5,
15642050,16:33:31,16:33:31,8063,32,,,,9296.68,0
15642050,16:34:27,16:34:27,7272,33,,,,9508.26,0
15642050,16:35:13,16:35:13,7274,34,,,,9716.63,0
15642050,16:36:05,16:36:05,7275,35,,,,9934.49,0
15642050,16:36:54,16:36:54,7276,36,,,,10124.11,0
15642050,16:37:28,16:37:28,7277,37,,,,10239.2,0
15642050,16:38:17,16:38:17,528,38,,,,10397.75,0
15642050,16:39:00,16:39:00,529,39,,,,10548.2,
15642050,16:40:23,16:40:23,530,40,,,,10757.77,0
15642050,16:42:04,16:42:04,531,41,,,,11036.15,0
15642050,16:44:13,16:44:13,532,42,,,,11310.57,0
15642050,16:45:13,16:45:13,533,43,,,,11487.45,0
15642050,16:47:00,16:47:00,9822,44,,,,11816.05,
15642050,16:48:10,16:48:10,8431,45,,,,11997.25,0
15642050,16:50:45,16:50:45,1153,46,,,,12332.58,0
15642050,16:53:00,16:53:00,9869,47,,,,12638.62,
15642050,16:54:08,16:54:08,538,48,,,,12922.94,0
15642050,16:55:03,16:55:03,539,49,,,,13184.86,0
15642050,16:55:58,16:55:58,540,50,,,,13328.65,0
15642050,16:56:49,16:56:49,541,51,,,,13517.59,0
15642050,16:57:41,16:57:41,542,52,,,,13674.79,0
15642050,16:59:37,16:59:37,543,53,,,,14006.95,0
15642050,17:00:49,17:00:49,544,54,,,,14220.44,0
15642050,17:01:51,17:01:51,545,55,,,,14427.44,0
15642050,17:03:00,17:03:00,546,56,,,,14547.4,
15642050,17:09:39,17:09:39,549,57,,,,15149.75,0
15642050,17:11:41,17:11:41,550,58,,,,15344.2,0
15642050,17:13:36,17:13:36,551,59,,,,15542.53,0
15642050,17:14:58,17:14:58,552,60,,,,15665.65,0
15642050,17:17:00,17:17:00,422,61,,1,,15893.88,
15642060,16:02:00,16:02:00,9498,1,,,1,0,
15642060,16:03:32,16:03:32,489,2,,,,741.32,0
15642060,16:04:50,16:04:50,490,3,,,,1288.42,0
15642060,16:05:18,16:05:18,491,4,,,,1479.61,0
15642060,16:05:46,16:05:46,492,5,,,,1630.38,0
15642060,16:07:02,16:07:02,494,6,,,,2022.95,0
15642060,16:07:39,16:07:39,495,7,,,,2166.77,0
15642060,16:08:20,16:08:20,496,8,,,,2384.71,0
15642060,16:09:20,16:09:20,497,9,,,,2719.31,0
15642060,16:10:00,16:10:00,8219,10,,,,2928.07,
15642060,16:12:38,16:12:38,499,11,,,,3791.36,0
15642060,16:13:29,16:13:29,500,12,,,,4068.72,0
15642060,16:14:20,16:14:20,501,13,,,,4318.69,0
15642060,16:15:09,16:15:09,502,14,,,,4555.36,0
15642060,16:16:05,16:16:05,503,15,,,,4832.27,0
15642060,16:16:54,16:16:54,7667,16,,,,5067.54,0
15642060,16:17:33,16:17:33,505,17,,,,5313.25,0
15642060,16:17:52,16:17:52,7668,18,,,,5437.58,0
15642060,16:18:56,16:18:56,507,19,,,,5773.47,0
15642060,16:19:32,16:19:32,508,20,,,,5919.07,0
15642060,16:20:24,16:20:24,509,21,,,,6157.06,0
15642060,16:20:53,16:20:53,463,22,,,,6350.26,0
15642060,16:23:00,16:23:00,510,23,,,,7073.72,
15642060,16:24:39,16:24:39,511,24,,,,7471.13,0
15642060,16:25:29,16:25:29,512,25,,,,7634.08,0
15642060,16:26:40,16:26:40,513,26,,,,7831.73,0
15642060,16:27:38,16:27:38,514,27,,,,8025.72,0
15642060,16:28:31,16:28:31,515,28,,,,8246.59,0
15642060,16:29:27,16:29:27,516,29,,,,8454.14,0
15642060,16:30:05,16:30:05,517,30,,,,8567.7,0
15642060,16:32:00,16:32:00,519,31,,,,8993.5,
15642060,16:33:31,16:33:31,8063,32,,,,9296.68,0
15642060,16:34:27,16:34:27,7272,33,,,,9508.26,0
15642060,16:35:13,16:35:13,7274,34,,,,9716.63,0
15642060,16:36:05,16:36:05,7275,35,,,,9934.49,0
15642060,16:36:54,16:36:54,7276,36,,,,10124.11,0
15642060,16:37:28,16:37:28,7277,37,,,,10239.2,0
15642060,16:38:17,16:38:17,528,38,,,,10397.75,0
15642060,16:39:00,16:39:00,529,39,,,,10548.2,
15642060,16:40:23,16:40:23,530,40,,,,10757.77,0
15642060,16:42:04,16:42:04,531,41,,,,11036.15,0
15642060,16:44:13,16:44:13,532,42,,,,11310.57,0
15642060,16:45:13,16:45:13,533,43,,,,11487.45,0
15642060,16:47:00,16:47:00,9822,44,,,,11816.05,
15642060,16:48:10,16:48:10,8431,45,,,,11997.25,0
15642060,16:50:45,16:50:45,1153,46,,,,12332.58,0
15642060,16:53:00,16:53:00,9869,47,,,,12638.62,
15642060,16:54:08,16:54:08,538,48,,,,12922.94,0
15642060,16:55:03,16:55:03,539,49,,,,13184.86,0
15642060,16:55:58,16:55:58,540,50,,,,13328.65,0
15642060,16:56:49,16:56:49,541,51,,,,13517.59,0
15642060,16:57:41,16:57:41,542,52,,,,13674.79,0
15642060,16:59:37,16:59:37,543,53,,,,14006.95,0
15642060,17:00:49,17:00:49,544,54,,,,14220.44,0
15642060,17:01:51,17:01:51,545,55,,,,14427.44,0
15642060,17:03:00,17:03:00,546,56,,,,14547.4,
15642060,17:09:39,17:09:39,549,57,,,,15149.75,0
15642060,17:11:41,17:11:41,550,58,,,,15344.2,0
15642060,17:13:36,17:13:36,551,59,,,,15542.53,0
15642060,17:14:58,17:14:58,552,60,,,,15665.65,0
15642060,17:17:00,17:17:00,422,61,,1,,15893.88,
15743020,10:45:00,10:45:00,9498,1,,,1,0,
15743020,10:46:32,10:46:32,489,2,,,,741.32,0
15743020,10:47:50,10:47:50,490,3,,,,1288.42,0
15743020,10:48:18,10:48:18,491,4,,,,1479.61,0
15743020,10:48:46,10:48:46,492,5,,,,1630.38,0
15743020,10:50:02,10:50:02,494,6,,,,2022.95,0
15743020,10:50:39,10:50:39,495,7,,,,2166.77,0
15743020,10:51:20,10:51:20,496,8,,,,2384.71,0
15743020,10:52:20,10:52:20,497,9,,,,2719.31,0
15743020,10:53:00,10:53:00,8219,10,,,,2928.07,
15743020,10:55:26,10:55:26,499,11,,,,3791.36,0
15743020,10:56:13,10:56:13,500,12,,,,4068.72,0
15743020,10:57:00,10:57:00,501,13,,,,4318.69,0
15743020,10:57:45,10:57:45,502,14,,,,4555.36,0
15743020,10:58:37,10:58:37,503,15,,,,4832.27,0
15743020,10:59:22,10:59:22,7667,16,,,,5067.54,0
15743020,10:59:58,10:59:58,505,17,,,,5313.25,0
15743020,11:00:16,11:00:16,7668,18,,,,5437.58,0
15743020,11:01:15,11:01:15,507,19,,,,5773.47,0
15743020,11:01:48,11:01:48,508,20,,,,5919.07,0
15743020,11:02:36,11:02:36,509,21,,,,6157.06,0
15743020,11:03:03,11:03:03,463,22,,,,6350.26,0
15743020,11:05:00,11:05:00,510,23,,,,7073.72,
15743020,11:06:17,11:06:17,511,24,,,,7471.13,0
15743020,11:06:56,11:06:56,512,25,,,,7634.08,0
15743020,11:07:51,11:07:51,513,26,,,,7831.73,0
15743020,11:08:36,11:08:36,514,27,,,,8025.72,0
15743020,11:09:17,11:09:17,515,28,,,,8246.59,0
15743020,11:10:01,11:10:01,516,29,,,,8454.14,0
15743020,11:10:30,11:10:30,517,30,,,,8567.7,0
15743020,11:12:00,11:12:00,519,31,,,,8993.5,
15743020,11:13:31,11:13:31,8063,32,,,,9296.68,0
15743020,11:14:27,11:14:27,7272,33,,,,9508.26,0
15743020,11:15:13,11:15:13,7274,34,,,,9716.63,0
15743020,11:16:05,11:16:05,7275,35,,,,9934.49,0
15743020,11:16:54,11:16:54,7276,36,,,,10124.11,0
15743020,11:17:28,11:17:28,7277,37,,,,10239.2,0
15743020,11:18:17,11:18:17,528,38,,,,10397.75,0
15743020,11:19:00,11:19:00,529,39,,,,10548.2,
15743020,11:20:23,11:20:23,530,40,,,,10757.77,0
15743020,11:22:04,11:22:04,531,41,,,,11036.15,0
15743020,11:24:13,11:24:13,532,42,,,,11310.57,0
15743020,11:25:13,11:25:13,533,43,,,,11487.45,0
15743020,11:27:00,11:27:00,9822,44,,,,11816.05,
15743020,11:27:35,11:27:35,8431,45,,,,11997.25,0
15743020,11:28:52,11:28:52,1153,46,,,,12332.58,0
15743020,11:30:00,11:30:00,9869,47,,,,12638.62,
15743020,11:30:54,11:30:54,538,48,,,,12922.94,0
15743020,11:31:38,11:31:38,539,49,,,,13184.86,0
15743020,11:32:22,11:32:22,540,50,,,,13328.65,0
15743020,11:33:03,11:33:03,541,51,,,,13517.59,0
15743020,11:33:44,11:33:44,542,52,,,,13674.79,0
15743020,11:35:18,11:35:18,543,53,,,,14006.95,0
15743020,11:36:15,11:36:15,544,54,,,,14220.44,0
15743020,11:37:05,11:37:05,545,55,,,,14427.44,0
15743020,11:38:00,11:38:00,546,56,,,,14547.4,
15743020,11:43:14,11:43:14,549,57,,,,15149.75,0
15743020,11:44:49,11:44:49,550,58,,,,15344.2,0
15743020,11:46:20,11:46:20,551,59,,,,15542.53,0
15743020,11:47:24,11:47:24,552,60,,,,15665.65,0
15743020,11:49:00,11:49:00,422,61,,1,,15893.88,
15743030,10:45:00,10:45:00,9498,1,,,1,0,
15743030,10:46:32,10:46:32,489,2,,,,741.32,0
15743030,10:47:50,10:47:50,490,3,,,,1288.42,0
15743030,10:48:18,10:48:18,491,4,,,,1479.61,0
15743030,10:48:46,10:48:46,492,5,,,,1630.38,0
15743030,10:50:02,10:50:02,494,6,,,,2022.95,0
15743030,10:50:39,10:50:39,495,7,,,,2166.77,0
15743030,10:51:20,10:51:20,496,8,,,,2384.71,0
15743030,10:52:20,10:52:20,497,9,,,,2719.31,0
15743030,10:53:00,10:53:00,8219,10,,,,2928.07,
15743030,10:55:26,10:55:26,499,11,,,,3791.36,0
15743030,10:56:13,10:56:13,500,12,,,,4068.72,0
15743030,10:57:00,10:57:00,501,13,,,,4318.69,0
15743030,10:57:45,10:57:45,502,14,,,,4555.36,0
15743030,10:58:37,10:58:37,503,15,,,,4832.27,0
15743030,10:59:22,10:59:22,7667,16,,,,5067.54,0
15743030,10:59:58,10:59:58,505,17,,,,5313.25,0
15743030,11:00:16,11:00:16,7668,18,,,,5437.58,0
15743030,11:01:15,11:01:15,507,19,,,,5773.47,0
15743030,11:01:48,11:01:48,508,20,,,,5919.07,0
15743030,11:02:36,11:02:36,509,21,,,,6157.06,0
15743030,11:03:03,11:03:03,463,22,,,,6350.26,0
15743030,11:05:00,11:05:00,510,23,,,,7073.72,
15743030,11:06:17,11:06:17,511,24,,,,7471.13,0
15743030,11:06:56,11:06:56,512,25,,,,7634.08,0
15743030,11:07:51,11:07:51,513,26,,,,7831.73,0
15743030,11:08:36,11:08:36,514,27,,,,8025.72,0
15743030,11:09:17,11:09:17,515,28,,,,8246.59,0
15743030,11:10:01,11:10:01,516,29,,,,8454.14,0
15743030,11:10:30,11:10:30,517,30,,,,8567.7,0
15743030,11:12:00,11:12:00,519,31,,,,8993.5,
15743030,11:13:31,11:13:31,8063,32,,,,9296.68,0
15743030,11:14:27,11:14:27,7272,33,,,,9508.26,0
15743030,11:15:13,11:15:13,7274,34,,,,9716.63,0
15743030,11:16:05,11:16:05,7275,35,,,,9934.49,0
15743030,11:16:54,11:16:54,7276,36,,,,10124.11,0
15743030,11:17:28,11:17:28,7277,37,,,,10239.2,0
15743030,11:18:17,11:18:17,528,38,,,,10397.75,0
15743030,11:19:00,11:19:00,529,39,,,,10548.2,
15743030,11:20:23,11:20:23,530,40,,,,10757.77,0
15743030,11:22:04,11:22:04,531,41,,,,11036.15,0
15743030,11:24:13,11:24:13,532,42,,,,11310.57,0
15743030,11:25:13,11:25:13,533,43,,,,11487.45,0
15743030,11:27:00,11:27:00,9822,44,,,,11816.05,
15743030,11:27:35,11:27:35,8431,45,,,,11997.25,0
15743030,11:28:52,11:28:52,1153,46,,,,12332.58,0
15743030,11:30:00,11:30:00,9869,47,,,,12638.62,
15743030,11:30:54,11:30:54,538,48,,,,12922.94,0
15743030,11:31:38,11:31:38,539,49,,,,13184.86,0
15743030,11:32:22,11:32:22,540,50,,,,13328.65,0
15743030,11:33:03,11:33:03,541,51,,,,13517.59,0
15743030,11:33:44,11:33:44,542,52,,,,13674.79,0
15743030,11:35:18,11:35:18,543,53,,,,14006.95,0
15743030,11:36:15,11:36:15,544,54,,,,14220.44,0
15743030,11:37:05,11:37:05,545,55,,,,14427.44,0
15743030,11:38:00,11:38:00,546,56,,,,14547.4,
15743030,11:43:14,11:43:14,549,57,,,,15149.75,0
15743030,11:44:49,11:44:49,550,58,,,,15344.2,0
15743030,11:46:20,11:46:20,551,59,,,,15542.53,0
15743030,11:47:24,11:47:24,552,60,,,,15665.65,0
15743030,11:49:00,11:49:00,422,61,,1,,15893.88,
15743040,10:45:00,10:45:00,9498,1,,,1,0,
15743040,10:46:32,10:46:32,489,2,,,,741.32,0
15743040,10:47:50,10:47:50,490,3,,,,1288.42,0
15743040,10:48:18,10:48:18,491,4,,,,1479.61,0
15743040,10:48:46,10:48:46,492,5,,,,1630.38,0
15743040,10:50:02,10:50:02,494,6,,,,2022.95,0
15743040,10:50:39,10:50:39,495,7,,,,2166.77,0
15743040,10:51:20,10:51:20,496,8,,,,2384.71,0
15743040,10:52:20,10:52:20,497,9,,,,2719.31,0
15743040,10:53:00,10:53:00,8219,10,,,,2928.07,
15743040,10:55:26,10:55:26,499,11,,,,3791.36,0
15743040,10:56:13,10:56:13,500,12,,,,4068.72,0
15743040,10:57:00,10:57:00,501,13,,,,4318.69,0
15743040,10:57:45,10:57:45,502,14,,,,4555.36,0
15743040,10:58:37,10:58:37,503,15,,,,4832.27,0
15743040,10:59:22,10:59:22,7667,16,,,,5067.54,0
15743040,10:59:58,10:59:58,505,17,,,,5313.25,0
15743040,11:00:16,11:00:16,7668,18,,,,5437.58,0
15743040,11:01:15,11:01:15,507,19,,,,5773.47,0
15743040,11:01:48,11:01:48,508,20,,,,5919.07,0
15743040,11:02:36,11:02:36,509,21,,,,6157.06,0
15743040,11:03:03,11:03:03,463,22,,,,6350.26,0
15743040,11:05:00,11:05:00,510,23,,,,7073.72,
15743040,11:06:17,11:06:17,511,24,,,,7471.13,0
15743040,11:06:56,11:06:56,512,25,,,,7634.08,0
15743040,11:07:51,11:07:51,513,26,,,,7831.73,0
15743040,11:08:36,11:08:36,514,27,,,,8025.72,0
15743040,11:09:17,11:09:17,515,28,,,,8246.59,0
15743040,11:10:01,11:10:01,516,29,,,,8454.14,0
15743040,11:10:30,11:10:30,517,30,,,,8567.7,0
15743040,11:12:00,11:12:00,519,31,,,,8993.5,
15743040,11:13:31,11:13:31,8063,32,,,,9296.68,0
15743040,11:14:27,11:14:27,7272,33,,,,9508.26,0
15743040,11:15:13,11:15:13,7274,34,,,,9716.63,0
15743040,11:16:05,11:16:05,7275,35,,,,9934.49,0
15743040,11:16:54,11:16:54,7276,36,,,,10124.11,0
15743040,11:17:28,11:17:28,7277,37,,,,10239.2,0
15743040,11:18:17,11:18:17,528,38,,,,10397.75,0
15743040,11:19:00,11:19:00,529,39,,,,10548.2,
15743040,11:20:23,11:20:23,530,40,,,,10757.77,0
15743040,11:22:04,11:22:04,531,41,,,,11036.15,0
15743040,11:24:13,11:24:13,532,42,,,,11310.57,0
15743040,11:25:13,11:25:13,533,43,,,,11487.45,0
15743040,11:27:00,11:27:00,9822,44,,,,11816.05,
15743040,11:27:35,11:27:35,8431,45,,,,11997.25,0
15743040,11:28:52,11:28:52,1153,46,,,,12332.58,0
15743040,11:30:00,11:30:00,9869,47,,,,12638.62,
15743040,11:30:54,11:30:54,538,48,,,,12922.94,0
15743040,11:31:38,11:31:38,539,49,,,,13184.86,0
15743040,11:32:22,11:32:22,540,50,,,,13328.65,0
15743040,11:33:03,11:33:03,541,51,,,,13517.59,0
15743040,11:33:44,11:33:44,542,52,,,,13674.79,0
15743040,11:35:18,11:35:18,543,53,,,,14006.95,0
15743040,11:36:15,11:36:15,544,54,,,,14220.44,0
15743040,11:37:05,11:37:05,545,55,,,,14427.44,0
15743040,11:38:00,11:38:00,546,56,,,,14547.4,
15743040,11:43:14,11:43:14,549,57,,,,15149.75,0
15743040,11:44:49,11:44:49,550,58,,,,15344.2,0
15743040,11:46:20,11:46:20,551,59,,,,15542.53,0
15743040,11:47:24,11:47:24,552,60,,,,15665.65,0
15743040,11:49:00,11:49:00,422,61,,1,,15893.88,
15743050,10:45:00,10:45:00,9498,1,,,1,0,
15743050,10:46:32,10:46:32,489,2,,,,741.32,0
15743050,10:47:50,10:47:50,490,3,,,,1288.42,0
15743050,10:48:18,10:48:18,491,4,,,,1479.61,0
15743050,10:48:46,10:48:46,492,5,,,,1630.38,0
15743050,10:50:02,10:50:02,494,6,,,,2022.95,0
15743050,10:50:39,10:50:39,495,7,,,,2166.77,0
15743050,10:51:20,10:51:20,496,8,,,,2384.71,0
15743050,10:52:20,10:52:20,497,9,,,,2719.31,0
15743050,10:53:00,10:53:00,8219,10,,,,2928.07,
15743050,10:55:26,10:55:26,499,11,,,,3791.36,0
15743050,10:56:13,10:56:13,500,12,,,,4068.72,0
15743050,10:57:00,10:57:00,501,13,,,,4318.69,0
15743050,10:57:45,10:57:45,502,14,,,,4555.36,0
15743050,10:58:37,10:58:37,503,15,,,,4832.27,0
15743050,10:59:22,10:59:22,7667,16,,,,5067.54,0
15743050,10:59:58,10:59:58,505,17,,,,5313.25,0
15743050,11:00:16,11:00:16,7668,18,,,,5437.58,0
15743050,11:01:15,11:01:15,507,19,,,,5773.47,0
15743050,11:01:48,11:01:48,508,20,,,,5919.07,0
15743050,11:02:36,11:02:36,509,21,,,,6157.06,0
15743050,11:03:03,11:03:03,463,22,,,,6350.26,0
15743050,11:05:00,11:05:00,510,23,,,,7073.72,
15743050,11:06:17,11:06:17,511,24,,,,7471.13,0
15743050,11:06:56,11:06:56,512,25,,,,7634.08,0
15743050,11:07:51,11:07:51,513,26,,,,7831.73,0
15743050,11:08:36,11:08:36,514,27,,,,8025.72,0
15743050,11:09:17,11:09:17,515,28,,,,8246.59,0
15743050,11:10:01,11:10:01,516,29,,,,8454.14,0
15743050,11:10:30,11:10:30,517,30,,,,8567.7,0
15743050,11:12:00,11:12:00,519,31,,,,8993.5,
15743050,11:13:31,11:13:31,8063,32,,,,9296.68,0
15743050,11:14:27,11:14:27,7272,33,,,,9508.26,0
15743050,11:15:13,11:15:13,7274,34,,,,9716.63,0
15743050,11:16:05,11:16:05,7275,35,,,,9934.49,0
15743050,11:16:54,11:16:54,7276,36,,,,10124.11,0
15743050,11:17:28,11:17:28,7277,37,,,,10239.2,0
15743050,11:18:17,11:18:17,528,38,,,,10397.75,0
15743050,11:19:00,11:19:00,529,39,,,,10548.2,
15743050,11:20:23,11:20:23,530,40,,,,10757.77,0
15743050,11:22:04,11:22:04,531,41,,,,11036.15,0
15743050,11:24:13,11:24:13,532,42,,,,11310.57,0
15743050,11:25:13,11:25:13,533,43,,,,11487.45,0
15743050,11:27:00,11:27:00,9822,44,,,,11816.05,
15743050,11:27:35,11:27:35,8431,45,,,,11997.25,0
15743050,11:28:52,11:28:52,1153,46,,,,12332.58,0
15743050,11:30:00,11:30:00,9869,47,,,,12638.62,
15743050,11:30:54,11:30:54,538,48,,,,12922.94,0
15743050,11:31:38,11:31:38,539,49,,,,13184.86,0
15743050,11:32:22,11:32:22,540,50,,,,13328.65,0
15743050,11:33:03,11:33:03,541,51,,,,13517.59,0
15743050,11:33:44,11:33:44,542,52,,,,13674.79,0
15743050,11:35:18,11:35:18,543,53,,,,14006.95,0
15743050,11:36:15,11:36:15,544,54,,,,14220.44,0
15743050,11:37:05,11:37:05,545,55,,,,14427.44,0
15743050,11:38:00,11:38:00,546,56,,,,14547.4,
15743050,11:43:14,11:43:14,549,57,,,,15149.75,0
15743050,11:44:49,11:44:49,550,58,,,,15344.2,0
15743050,11:46:20,11:46:20,551,59,,,,15542.53,0
15743050,11:47:24,11:47:24,552,60,,,,15665.65,0
15743050,11:49:00,11:49:00,422,61,,1,,15893.88,
15743060,10:45:00,10:45:00,9498,1,,,1,0,
15743060,10:46:32,10:46:32,489,2,,,,741.32,0
15743060,10:47:50,10:47:50,490,3,,,,1288.42,0
15743060,10:48:18,10:48:18,491,4,,,,1479.61,0
15743060,10:48:46,10:48:46,492,5,,,,1630.38,0
15743060,10:50:02,10:50:02,494,6,,,,2022.95,0
15743060,10:50:39,10:50:39,495,7,,,,2166.77,0
15743060,10:51:20,10:51:20,496,8,,,,2384.71,0
15743060,10:52:20,10:52:20,497,9,,,,2719.31,0
15743060,10:53:00,10:53:00,8219,10,,,,2928.07,
15743060,10:55:26,10:55:26,499,11,,,,3791.36,0
15743060,10:56:13,10:56:13,500,12,,,,4068.72,0
15743060,10:57:00,10:57:00,501,13,,,,4318.69,0
15743060,10:57:45,10:57:45,502,14,,,,4555.36,0
15743060,10:58:37,10:58:37,503,15,,,,4832.27,0
15743060,10:59:22,10:59:22,7667,16,,,,5067.54,0
15743060,10:59:58,10:59:58,505,17,,,,5313.25,0
15743060,11:00:16,11:00:16,7668,18,,,,5437.58,0
15743060,11:01:15,11:01:15,507,19,,,,5773.47,0
15743060,11:01:48,11:01:48,508,20,,,,5919.07,0
15743060,11:02:36,11:02:36,509,21,,,,6157.06,0
15743060,11:03:03,11:03:03,463,22,,,,6350.26,0
15743060,11:05:00,11:05:00,510,23,,,,7073.72,
15743060,11:06:17,11:06:17,511,24,,,,7471.13,0
15743060,11:06:56,11:06:56,512,25,,,,7634.08,0
15743060,11:07:51,11:07:51,513,26,,,,7831.73,0
15743060,11:08:36,11:08:36,514,27,,,,8025.72,0
15743060,11:09:17,11:09:17,515,28,,,,8246.59,0
15743060,11:10:01,11:10:01,516,29,,,,8454.14,0
15743060,11:10:30,11:10:30,517,30,,,,8567.7,0
15743060,11:12:00,11:12:00,519,31,,,,8993.5,
15743060,11:13:31,11:13:31,8063,32,,,,9296.68,0
15743060,11:14:27,11:14:27,7272,33,,,,9508.26,0
15743060,11:15:13,11:15:13,7274,34,,,,9716.63,0
15743060,11:16:05,11:16:05,7275,35,,,,9934.49,0
15743060,11:16:54,11:16:54,7276,36,,,,10124.11,0
15743060,11:17:28,11:17:28,7277,37,,,,10239.2,0
15743060,11:18:17,11:18:17,528,38,,,,10397.75,0
15743060,11:19:00,11:19:00,529,39,,,,10548.2,
15743060,11:20:23,11:20:23,530,40,,,,10757.77,0
15743060,11:22:04,11:22:04,531,41,,,,11036.15,0
15743060,11:24:13,11:24:13,532,42,,,,11310.57,0
15743060,11:25:13,11:25:13,533,43,,,,11487.45,0
15743060,11:27:00,11:27:00,9822,44,,,,11816.05,
15743060,11:27:35,11:27:35,8431,45,,,,11997.25,0
15743060,11:28:52,11:28:52,1153,46,,,,12332.58,0
15743060,11:30:00,11:30:00,9869,47,,,,12638.62,
15743060,11:30:54,11:30:54,538,48,,,,12922.94,0
15743060,11:31:38,11:31:38,539,49,,,,13184.86,0
15743060,11:32:22,11:32:22,540,50,,,,13328.65,0
15743060,11:33:03,11:33:03,541,51,,,,13517.59,0
15743060,11:33:44,11:33:44,542,52,,,,13674.79,0
15743060,11:35:18,11:35:18,543,53,,,,14006.95,0
15743060,11:36:15,11:36:15,544,54,,,,14220.44,0
15743060,11:37:05,11:37:05,545,55,,,,14427.44,0
15743060,11:38:00,11:38:00,546,56,,,,14547.4,
15743060,11:43:14,11:43:14,549,57,,,,15149.75,0
15743060,11:44:49,11:44:49,550,58,,,,15344.2,0
15743060,11:46:20,11:46:20,551,59,,,,15542.53,0
15743060,11:47:24,11:47:24,552,60,,,,15665.65,0
15743060,11:49:00,11:49:00,422,61,,1,,15893.88,
15962010,17:38:00,17:38:00,9498,1,,,1,0,
15962010,17:39:09,17:39:09,489,2,,,,741.32,0
15962010,17:40:08,17:40:08,490,3,,,,1288.42,0
15962010,17:40:28,17:40:28,491,4,,,,1479.61,0
15962010,17:40:49,17:40:49,492,5,,,,1630.38,0
15962010,17:41:46,17:41:46,494,6,,,,2022.95,0
15962010,17:42:14,17:42:14,495,7,,,,2166.77,0
15962010,17:42:45,17:42:45,496,8,,,,2384.71,0
15962010,17:43:30,17:43:30,497,9,,,,2719.31,0
15962010,17:44:00,17:44:00,8219,10,,,,2928.07,
15962010,17:46:26,17:46:26,499,11,,,,3791.36,0
15962010,17:47:13,17:47:13,500,12,,,,4068.72,0
15962010,17:48:00,17:48:00,501,13,,,,4318.69,0
15962010,17:48:45,17:48:45,502,14,,,,4555.36,0
15962010,17:49:37,17:49:37,503,15,,,,4832.27,0
15962010,17:50:22,17:50:22,7667,16,,,,5067.54,0
15962010,17:50:58,17:50:58,505,17,,,,5313.25,0
15962010,17:51:16,17:51:16,7668,18,,,,5437.58,0
15962010,17:52:15,17:52:15,507,19,,,,5773.47,0
15962010,17:52:48,17:52:48,508,20,,,,5919.07,0
15962010,17:53:36,17:53:36,509,21,,,,6157.06,0
15962010,17:54:03,17:54:03,463,22,,,,6350.26,0
15962010,17:56:00,17:56:00,510,23,,,,7073.72,
15962010,17:57:17,17:57:17,511,24,,,,7471.13,0
15962010,17:57:56,17:57:56,512,25,,,,7634.08,0
15962010,17:58:51,17:58:51,513,26,,,,7831.73,0
15962010,17:59:36,17:59:36,514,27,,,,8025.72,0
15962010,18:00:17,18:00:17,515,28,,,,8246.59,0
15962010,18:01:01,18:01:01,516,29,,,,8454.14,0
15962010,18:01:30,18:01:30,517,30,,,,8567.7,0
15962010,18:03:00,18:03:00,519,31,,,,8993.5,
15962010,18:04:31,18:04:31,8063,32,,,,9296.68,0
15962010,18:05:27,18:05:27,7272,33,,,,9508.26,0
15962010,18:06:13,18:06:13,7274,34,,,,9716.63,0
15962010,18:07:05,18:07:05,7275,35,,,,9934.49,0
15962010,18:07:54,18:07:54,7276,36,,,,10124.11,0
15962010,18:08:28,18:08:28,7277,37,,,,10239.2,0
15962010,18:09:17,18:09:17,528,38,,,,10397.75,0
15962010,18:10:00,18:10:00,529,39,,,,10548.2,
15962010,18:11:02,18:11:02,530,40,,,,10757.77,0
15962010,18:12:18,18:12:18,531,41,,,,11036.15,0
15962010,18:13:55,18:13:55,532,42,,,,11310.57,0
15962010,18:14:40,18:14:40,533,43,,,,11487.45,0
15962010,18:16:00,18:16:00,9822,44,,,,11816.05,
15962010,18:16:46,18:16:46,8431,45,,,,11997.25,0
15962010,18:18:30,18:18:30,1153,46,,,,12332.58,0
15962010,18:20:00,18:20:00,9869,47,,,,12638.62,
15962010,18:20:54,18:20:54,538,48,,,,12922.94,0
15962010,18:21:38,18:21:38,539,49,,,,13184.86,0
15962010,18:22:22,18:22:22,540,50,,,,13328.65,0
15962010,18:23:03,18:23:03,541,51,,,,13517.59,0
15962010,18:23:44,18:23:44,542,52,,,,13674.79,0
15962010,18:25:18,18:25:18,543,53,,,,14006.95,0
15962010,18:26:15,18:26:15,544,54,,,,14220.44,0
15962010,18:27:05,18:27:05,545,55,,,,14427.44,0
15962010,18:28:00,18:28:00,546,56,,,,14547.4,
15962010,18:31:48,18:31:48,549,57,,,,15149.75,0
15962010,18:32:58,18:32:58,550,58,,,,15344.2,0
15962010,18:34:03,18:34:03,551,59,,,,15542.53,0
15962010,18:34:50,18:34:50,552,60,,,,15665.65,0
15962010,18:36:00,18:36:00,422,61,,1,,15893.88,
15962080,17:38:00,17:38:00,9498,1,,,1,0,
15962080,17:39:09,17:39:09,489,2,,,,741.32,0
15962080,17:40:08,17:40:08,490,3,,,,1288.42,0
15962080,17:40:28,17:40:28,491,4,,,,1479.61,0
15962080,17:40:49,17:40:49,492,5,,,,1630.38,0
15962080,17:41:46,17:41:46,494,6,,,,2022.95,0
15962080,17:42:14,17:42:14,495,7,,,,2166.77,0
15962080,17:42:45,17:42:45,496,8,,,,2384.71,0
15962080,17:43:30,17:43:30,497,9,,,,2719.31,0
15962080,17:44:00,17:44:00,8219,10,,,,2928.07,
15962080,17:46:26,17:46:26,499,11,,,,3791.36,0
15962080,17:47:13,17:47:13,500,12,,,,4068.72,0
15962080,17:48:00,17:48:00,501,13,,,,4318.69,0
15962080,17:48:45,17:48:45,502,14,,,,4555.36,0
15962080,17:49:37,17:49:37,503,15,,,,4832.27,0
15962080,17:50:22,17:50:22,7667,16,,,,5067.54,0
15962080,17:50:58,17:50:58,505,17,,,,5313.25,0
15962080,17:51:16,17:51:16,7668,18,,,,5437.58,0
15962080,17:52:15,17:52:15,507,19,,,,5773.47,0
15962080,17:52:48,17:52:48,508,20,,,,5919.07,0
15962080,17:53:36,17:53:36,509,21,,,,6157.06,0
15962080,17:54:03,17:54:03,463,22,,,,6350.26,0
15962080,17:56:00,17:56:00,510,23,,,,7073.72,
15962080,17:57:17,17:57:17,511,24,,,,7471.13,0
15962080,17:57:56,17:57:56,512,25,,,,7634.08,0
15962080,17:58:51,17:58:51,513,26,,,,7831.73,0
15962080,17:59:36,17:59:36,514,27,,,,8025.72,0
15962080,18:00:17,18:00:17,515,28,,,,8246.59,0
15962080,18:01:01,18:01:01,516,29,,,,8454.14,0
15962080,18:01:30,18:01:30,517,30,,,,8567.7,0
15962080,18:03:00,18:03:00,519,31,,,,8993.5,
15962080,18:04:31,18:04:31,8063,32,,,,9296.68,0
15962080,18:05:27,18:05:27,7272,33,,,,9508.26,0
15962080,18:06:13,18:06:13,7274,34,,,,9716.63,0
15962080,18:07:05,18:07:05,7275,35,,,,9934.49,0
15962080,18:07:54,18:07:54,7276,36,,,,10124.11,0
15962080,18:08:28,18:08:28,7277,37,,,,10239.2,0
15962080,18:09:17,18:09:17,528,38,,,,10397.75,0
15962080,18:10:00,18:10:00,529,39,,,,10548.2,
15962080,18:11:02,18:11:02,530,40,,,,10757.77,0
15962080,18:12:18,18:12:18,531,41,,,,11036.15,0
15962080,18:13:55,18:13:55,532,42,,,,11310.57,0
15962080,18:14:40,18:14:40,533,43,,,,11487.45,0
15962080,18:16:00,18:16:00,9822,44,,,,11816.05,
15962080,18:16:46,18:16:46,8431,45,,,,11997.25,0
15962080,18:18:30,18:18:30,1153,46,,,,12332.58,0
15962080,18:20:00,18:20:00,9869,47,,,,12638.62,
15962080,18:20:54,18:20:54,538,48,,,,12922.94,0
15962080,18:21:38,18:21:38,539,49,,,,13184.86,0
15962080,18:22:22,18:22:22,540,50,,,,13328.65,0
15962080,18:23:03,18:23:03,541,51,,,,13517.59,0
15962080,18:23:44,18:23:44,542,52,,,,13674.79,0
15962080,18:25:18,18:25:18,543,53,,,,14006.95,0
15962080,18:26:15,18:26:15,544,54,,,,14220.44,0
15962080,18:27:05,18:27:05,545,55,,,,14427.44,0
15962080,18:28:00,18:28:00,546,56,,,,14547.4,
15962080,18:31:48,18:31:48,549,57,,,,15149.75,0
15962080,18:32:58,18:32:58,550,58,,,,15344.2,0
15962080,18:34:03,18:34:03,551,59,,,,15542.53,0
15962080,18:34:50,18:34:50,552,60,,,,15665.65,0
15962080,18:36:00,18:36:00,422,61,,1,,15893.88,
15962090,17:38:00,17:38:00,9498,1,,,1,0,
15962090,17:39:09,17:39:09,489,2,,,,741.32,0
15962090,17:40:08,17:40:08,490,3,,,,1288.42,0
15962090,17:40:28,17:40:28,491,4,,,,1479.61,0
15962090,17:40:49,17:40:49,492,5,,,,1630.38,0
15962090,17:41:46,17:41:46,494,6,,,,2022.95,0
15962090,17:42:14,17:42:14,495,7,,,,2166.77,0
15962090,17:42:45,17:42:45,496,8,,,,2384.71,0
15962090,17:43:30,17:43:30,497,9,,,,2719.31,0
15962090,17:44:00,17:44:00,8219,10,,,,2928.07,
15962090,17:46:26,17:46:26,499,11,,,,3791.36,0
15962090,17:47:13,17:47:13,500,12,,,,4068.72,0
15962090,17:48:00,17:48:00,501,13,,,,4318.69,0
15962090,17:48:45,17:48:45,502,14,,,,4555.36,0
15962090,17:49:37,17:49:37,503,15,,,,4832.27,0
15962090,17:50:22,17:50:22,7667,16,,,,5067.54,0
15962090,17:50:58,17:50:58,505,17,,,,5313.25,0
15962090,17:51:16,17:51:16,7668,18,,,,5437.58,0
15962090,17:52:15,17:52:15,507,19,,,,5773.47,0
15962090,17:52:48,17:52:48,508,20,,,,5919.07,0
15962090,17:53:36,17:53:36,509,21,,,,6157.06,0
15962090,17:54:03,17:54:03,463,22,,,,6350.26,0
15962090,17:56:00,17:56:00,510,23,,,,7073.72,
15962090,17:57:17,17:57:17,511,24,,,,7471.13,0
15962090,17:57:56,17:57:56,512,25,,,,7634.08,0
15962090,17:58:51,17:58:51,513,26,,,,7831.73,0
15962090,17:59:36,17:59:36,514,27,,,,8025.72,0
15962090,18:00:17,18:00:17,515,28,,,,8246.59,0
15962090,18:01:01,18:01:01,516,29,,,,8454.14,0
15962090,18:01:30,18:01:30,517,30,,,,8567.7,0
15962090,18:03:00,18:03:00,519,31,,,,8993.5,
15962090,18:04:31,18:04:31,8063,32,,,,9296.68,0
15962090,18:05:27,18:05:27,7272,33,,,,9508.26,0
15962090,18:06:13,18:06:13,7274,34,,,,9716.63,0
15962090,18:07:05,18:07:05,7275,35,,,,9934.49,0
15962090,18:07:54,18:07:54,7276,36,,,,10124.11,0
15962090,18:08:28,18:08:28,7277,37,,,,10239.2,0
15962090,18:09:17,18:09:17,528,38,,,,10397.75,0
15962090,18:10:00,18:10:00,529,39,,,,10548.2,
15962090,18:11:02,18:11:02,530,40,,,,10757.77,0
15962090,18:12:18,18:12:18,531,41,,,,11036.15,0
15962090,18:13:55,18:13:55,532,42,,,,11310.57,0
15962090,18:14:40,18:14:40,533,43,,,,11487.45,0
15962090,18:16:00,18:16:00,9822,44,,,,11816.05,
15962090,18:16:46,18:16:46,8431,45,,,,11997.25,0
15962090,18:18:30,18:18:30,1153,46,,,,12332.58,0
15962090,18:20:00,18:20:00,9869,47,,,,12638.62,
15962090,18:20:54,18:20:54,538,48,,,,12922.94,0
15962090,18:21:38,18:21:38,539,49,,,,13184.86,0
15962090,18:22:22,18:22:22,540,50,,,,13328.65,0
15962090,18:23:03,18:23:03,541,51,,,,13517.59,0
15962090,18:23:44,18:23:44,542,52,,,,13674.79,0
15962090,18:25:18,18:25:18,543,53,,,,14006.95,0
15962090,18:26:15,18:26:15,544,54,,,,14220.44,0
15962090,18:27:05,18:27:05,545,55,,,,14427.44,0
15962090,18:28:00,18:28:00,546,56,,,,14547.4,
15962090,18:31:48,18:31:48,549,57,,,,15149.75,0
15962090,18:32:58,18:32:58,550,58,,,,15344.2,0
15962090,18:34:03,18:34:03,551,59,,,,15542.53,0
15962090,18:34:50,18:34:50,552,60,,,,15665.65,0
15962090,18:36:00,18:36:00,422,61,,1,,15893.88,
15979070,13:32:00,13:32:00,9498,1,,,1,0,
15979070,13:33:09,13:33:09,489,2,,,,741.32,0
15979070,13:34:08,13:34:08,490,3,,,,1288.42,0
15979070,13:34:28,13:34:28,491,4,,,,1479.61,0
15979070,13:34:49,13:34:49,492,5,,,,1630.38,0
15979070,13:35:46,13:35:46,494,6,,,,2022.95,0
15979070,13:36:14,13:36:14,495,7,,,,2166.77,0
15979070,13:36:45,13:36:45,496,8,,,,2384.71,0
15979070,13:37:30,13:37:30,497,9,,,,2719.31,0
15979070,13:38:00,13:38:00,8219,10,,,,2928.07,
15979070,13:40:26,13:40:26,499,11,,,,3791.36,0
15979070,13:41:13,13:41:13,500,12,,,,4068.72,0
15979070,13:42:00,13:42:00,501,13,,,,4318.69,0
15979070,13:42:45,13:42:45,502,14,,,,4555.36,0
15979070,13:43:37,13:43:37,503,15,,,,4832.27,0
15979070,13:44:22,13:44:22,7667,16,,,,5067.54,0
15979070,13:44:58,13:44:58,505,17,,,,5313.25,0
15979070,13:45:16,13:45:16,7668,18,,,,5437.58,0
15979070,13:46:15,13:46:15,507,19,,,,5773.47,0
15979070,13:46:48,13:46:48,508,20,,,,5919.07,0
15979070,13:47:36,13:47:36,509,21,,,,6157.06,0
15979070,13:48:03,13:48:03,463,22,,,,6350.26,0
15979070,13:50:00,13:50:00,510,23,,,,7073.72,
15979070,13:51:17,13:51:17,511,24,,,,7471.13,0
15979070,13:51:56,13:51:56,512,25,,,,7634.08,0
15979070,13:52:51,13:52:51,513,26,,,,7831.73,0
15979070,13:53:36,13:53:36,514,27,,,,8025.72,0
15979070,13:54:17,13:54:17,515,28,,,,8246.59,0
15979070,13:55:01,13:55:01,516,29,,,,8454.14,0
15979070,13:55:30,13:55:30,517,30,,,,8567.7,0
15979070,13:57:00,13:57:00,519,31,,,,8993.5,
15979070,13:58:31,13:58:31,8063,32,,,,9296.68,0
15979070,13:59:27,13:59:27,7272,33,,,,9508.26,0
15979070,14:00:13,14:00:13,7274,34,,,,9716.63,0
15979070,14:01:05,14:01:05,7275,35,,,,9934.49,0
15979070,14:01:54,14:01:54,7276,36,,,,10124.11,0
15979070,14:02:28,14:02:28,7277,37,,,,10239.2,0
15979070,14:03:17,14:03:17,528,38,,,,10397.75,0
15979070,14:04:00,14:04:00,529,39,,,,10548.2,
15979070,14:05:02,14:05:02,530,40,,,,10757.77,0
15979070,14:06:18,14:06:18,531,41,,,,11036.15,0
15979070,14:07:55,14:07:55,532,42,,,,11310.57,0
15979070,14:08:40,14:08:40,533,43,,,,11487.45,0
15979070,14:10:00,14:10:00,9822,44,,,,11816.05,
15979070,14:10:46,14:10:46,8431,45,,,,11997.25,0
15979070,14:12:30,14:12:30,1153,46,,,,12332.58,0
15979070,14:14:00,14:14:00,9869,47,,,,12638.62,
15979070,14:14:54,14:14:54,538,48,,,,12922.94,0
15979070,14:15:38,14:15:38,539,49,,,,13184.86,0
15979070,14:16:22,14:16:22,540,50,,,,13328.65,0
15979070,14:17:03,14:17:03,541,51,,,,13517.59,0
15979070,14:17:44,14:17:44,542,52,,,,13674.79,0
15979070,14:19:18,14:19:18,543,53,,,,14006.95,0
15979070,14:20:15,14:20:15,544,54,,,,14220.44,0
15979070,14:21:05,14:21:05,545,55,,,,14427.44,0
15979070,14:22:00,14:22:00,546,56,,,,14547.4,
15979070,14:25:48,14:25:48,549,57,,,,15149.75,0
15979070,14:26:58,14:26:58,550,58,,,,15344.2,0
15979070,14:28:03,14:28:03,551,59,,,,15542.53,0
15979070,14:28:50,14:28:50,552,60,,,,15665.65,0
15979070,14:30:00,14:30:00,422,61,,1,,15893.88,
16022020,09:00:00,09:00:00,9498,1,,,1,0,
16022020,09:01:32,09:01:32,489,2,,,,741.32,0
16022020,09:02:50,09:02:50,490,3,,,,1288.42,0
16022020,09:03:18,09:03:18,491,4,,,,1479.61,0
16022020,09:03:46,09:03:46,492,5,,,,1630.38,0
16022020,09:05:02,09:05:02,494,6,,,,2022.95,0
16022020,09:05:39,09:05:39,495,7,,,,2166.77,0
16022020,09:06:20,09:06:20,496,8,,,,2384.71,0
16022020,09:07:20,09:07:20,497,9,,,,2719.31,0
16022020,09:08:00,09:08:00,8219,10,,,,2928.07,
16022020,09:10:26,09:10:26,499,11,,,,3791.36,0
16022020,09:11:13,09:11:13,500,12,,,,4068.72,0
16022020,09:12:00,09:12:00,501,13,,,,4318.69,0
16022020,09:12:45,09:12:45,502,14,,,,4555.36,0
16022020,09:13:37,09:13:37,503,15,,,,4832.27,0
16022020,09:14:22,09:14:22,7667,16,,,,5067.54,0
16022020,09:14:58,09:14:58,505,17,,,,5313.25,0
16022020,09:15:16,09:15:16,7668,18,,,,5437.58,0
16022020,09:16:15,09:16:15,507,19,,,,5773.47,0
16022020,09:16:48,09:16:48,508,20,,,,5919.07,0
16022020,09:17:36,09:17:36,509,21,,,,6157.06,0
16022020,09:18:03,09:18:03,463,22,,,,6350.26,0
16022020,09:20:00,09:20:00,510,23,,,,7073.72,
16022020,09:21:17,09:21:17,511,24,,,,7471.13,0
16022020,09:21:56,09:21:56,512,25,,,,7634.08,0
16022020,09:22:51,09:22:51,513,26,,,,7831.73,0
16022020,09:23:36,09:23:36,514,27,,,,8025.72,0
16022020,09:24:17,09:24:17,515,28,,,,8246.59,0
16022020,09:25:01,09:25:01,516,29,,,,8454.14,0
16022020,09:25:30,09:25:30,517,30,,,,8567.7,0
16022020,09:27:00,09:27:00,519,31,,,,8993.5,
16022020,09:28:31,09:28:31,8063,32,,,,9296.68,0
16022020,09:29:27,09:29:27,7272,33,,,,9508.26,0
16022020,09:30:13,09:30:13,7274,34,,,,9716.63,0
16022020,09:31:05,09:31:05,7275,35,,,,9934.49,0
16022020,09:31:54,09:31:54,7276,36,,,,10124.11,0
16022020,09:32:28,09:32:28,7277,37,,,,10239.2,0
16022020,09:33:17,09:33:17,528,38,,,,10397.75,0
16022020,09:34:00,09:34:00,529,39,,,,10548.2,
16022020,09:35:23,09:35:23,530,40,,,,10757.77,0
16022020,09:37:04,09:37:04,531,41,,,,11036.15,0
16022020,09:39:13,09:39:13,532,42,,,,11310.57,0
16022020,09:40:13,09:40:13,533,43,,,,11487.45,0
16022020,09:42:00,09:42:00,9822,44,,,,11816.05,
16022020,09:42:35,09:42:35,8431,45,,,,11997.25,0
16022020,09:43:52,09:43:52,1153,46,,,,12332.58,0
16022020,09:45:00,09:45:00,9869,47,,,,12638.62,
16022020,09:45:54,09:45:54,538,48,,,,12922.94,0
16022020,09:46:38,09:46:38,539,49,,,,13184.86,0
16022020,09:47:22,09:47:22,540,50,,,,13328.65,0
16022020,09:48:03,09:48:03,541,51,,,,13517.59,0
16022020,09:48:44,09:48:44,542,52,,,,13674.79,0
16022020,09:50:18,09:50:18,543,53,,,,14006.95,0
16022020,09:51:15,09:51:15,544,54,,,,14220.44,0
16022020,09:52:05,09:52:05,545,55,,,,14427.44,0
16022020,09:53:00,09:53:00,546,56,,,,14547.4,
16022020,09:58:14,09:58:14,549,57,,,,15149.75,0
16022020,09:59:49,09:59:49,550,58,,,,15344.2,0
16022020,10:01:20,10:01:20,551,59,,,,15542.53,0
16022020,10:02:24,10:02:24,552,60,,,,15665.65,0
16022020,10:04:00,10:04:00,422,61,,1,,15893.88,
16022030,09:00:00,09:00:00,9498,1,,,1,0,
16022030,09:01:32,09:01:32,489,2,,,,741.32,0
16022030,09:02:50,09:02:50,490,3,,,,1288.42,0
16022030,09:03:18,09:03:18,491,4,,,,1479.61,0
16022030,09:03:46,09:03:46,492,5,,,,1630.38,0
16022030,09:05:02,09:05:02,494,6,,,,2022.95,0
16022030,09:05:39,09:05:39,495,7,,,,2166.77,0
16022030,09:06:20,09:06:20,496,8,,,,2384.71,0
16022030,09:07:20,09:07:20,497,9,,,,2719.31,0
16022030,09:08:00,09:08:00,8219,10,,,,2928.07,
16022030,09:10:26,09:10:26,499,11,,,,3791.36,0
16022030,09:11:13,09:11:13,500,12,,,,4068.72,0
16022030,09:12:00,09:12:00,501,13,,,,4318.69,0
16022030,09:12:45,09:12:45,502,14,,,,4555.36,0
16022030,09:13:37,09:13:37,503,15,,,,4832.27,0
16022030,09:14:22,09:14:22,7667,16,,,,5067.54,0
16022030,09:14:58,09:14:58,505,17,,,,5313.25,0
16022030,09:15:16,09:15:16,7668,18,,,,5437.58,0
16022030,09:16:15,09:16:15,507,19,,,,5773.47,0
16022030,09:16:48,09:16:48,508,20,,,,5919.07,0
16022030,09:17:36,09:17:36,509,21,,,,6157.06,0
16022030,09:18:03,09:18:03,463,22,,,,6350.26,0
16022030,09:20:00,09:20:00,510,23,,,,7073.72,
16022030,09:21:17,09:21:17,511,24,,,,7471.13,0
16022030,09:21:56,09:21:56,512,25,,,,7634.08,0
16022030,09:22:51,09:22:51,513,26,,,,7831.73,0
16022030,09:23:36,09:23:36,514,27,,,,8025.72,0
16022030,09:24:17,09:24:17,515,28,,,,8246.59,0
16022030,09:25:01,09:25:01,516,29,,,,8454.14,0
16022030,09:25:30,09:25:30,517,30,,,,8567.7,0
16022030,09:27:00,09:27:00,519,31,,,,8993.5,
16022030,09:28:31,09:28:31,8063,32,,,,9296.68,0
16022030,09:29:27,09:29:27,7272,33,,,,9508.26,0
16022030,09:30:13,09:30:13,7274,34,,,,9716.63,0
16022030,09:31:05,09:31:05,7275,35,,,,9934.49,0
16022030,09:31:54,09:31:54,7276,36,,,,10124.11,0
16022030,09:32:28,09:32:28,7277,37,,,,10239.2,0
16022030,09:33:17,09:33:17,528,38,,,,10397.75,0
16022030,09:34:00,09:34:00,529,39,,,,10548.2,
16022030,09:35:23,09:35:23,530,40,,,,10757.77,0
16022030,09:37:04,09:37:04,531,41,,,,11036.15,0
16022030,09:39:13,09:39:13,532,42,,,,11310.57,0
16022030,09:40:13,09:40:13,533,43,,,,11487.45,0
16022030,09:42:00,09:42:00,9822,44,,,,11816.05,
16022030,09:42:35,09:42:35,8431,45,,,,11997.25,0
16022030,09:43:52,09:43:52,1153,46,,,,12332.58,0
16022030,09:45:00,09:45:00,9869,47,,,,12638.62,
16022030,09:45:54,09:45:54,538,48,,,,12922.94,0
16022030,09:46:38,09:46:38,539,49,,,,13184.86,0
16022030,09:47:22,09:47:22,540,50,,,,13328.65,0
16022030,09:48:03,09:48:03,541,51,,,,13517.59,0
16022030,09:48:44,09:48:44,542,52,,,,13674.79,0
16022030,09:50:18,09:50:18,543,53,,,,14006.95,0
16022030,09:51:15,09:51:15,544,54,,,,14220.44,0
16022030,09:52:05,09:52:05,545,55,,,,14427.44,0
16022030,09:53:00,09:53:00,546,56,,,,14547.4,
16022030,09:58:14,09:58:14,549,57,,,,15149.75,0
16022030,09:59:49,09:59:49,550,58,,,,15344.2,0
16022030,10:01:20,10:01:20,551,59,,,,15542.53,0
16022030,10:02:24,10:02:24,552,60,,,,15665.65,0
16022030,10:04:00,10:04:00,422,61,,1,,15893.88,
16022040,09:00:00,09:00:00,9498,1,,,1,0,
16022040,09:01:32,09:01:32,489,2,,,,741.32,0
16022040,09:02:50,09:02:50,490,3,,,,1288.42,0
16022040,09:03:18,09:03:18,491,4,,,,1479.61,0
16022040,09:03:46,09:03:46,492,5,,,,1630.38,0
16022040,09:05:02,09:05:02,494,6,,,,2022.95,0
16022040,09:05:39,09:05:39,495,7,,,,2166.77,0
16022040,09:06:20,09:06:20,496,8,,,,2384.71,0
16022040,09:07:20,09:07:20,497,9,,,,2719.31,0
16022040,09:08:00,09:08:00,8219,10,,,,2928.07,
16022040,09:10:26,09:10:26,499,11,,,,3791.36,0
16022040,09:11:13,09:11:13,500,12,,,,4068.72,0
16022040,09:12:00,09:12:00,501,13,,,,4318.69,0
16022040,09:12:45,09:12:45,502,14,,,,4555.36,0
16022040,09:13:37,09:13:37,503,15,,,,4832.27,0
16022040,09:14:22,09:14:22,7667,16,,,,5067.54,0
16022040,09:14:58,09:14:58,505,17,,,,5313.25,0
16022040,09:15:16,09:15:16,7668,18,,,,5437.58,0
16022040,09:16:15,09:16:15,507,19,,,,5773.47,0
16022040,09:16:48,09:16:48,508,20,,,,5919.07,0
16022040,09:17:36,09:17:36,509,21,,,,6157.06,0
16022040,09:18:03,09:18:03,463,22,,,,6350.26,0
16022040,09:20:00,09:20:00,510,23,,,,7073.72,
16022040,09:21:17,09:21:17,511,24,,,,7471.13,0
16022040,09:21:56,09:21:56,512,25,,,,7634.08,0
16022040,09:22:51,09:22:51,513,26,,,,7831.73,0
16022040,09:23:36,09:23:36,514,27,,,,8025.72,0
16022040,09:24:17,09:24:17,515,28,,,,8246.59,0
16022040,09:25:01,09:25:01,516,29,,,,8454.14,0
16022040,09:25:30,09:25:30,517,30,,,,8567.7,0
16022040,09:27:00,09:27:00,519,31,,,,8993.5,
16022040,09:28:31,09:28:31,8063,32,,,,9296.68,0
16022040,09:29:27,09:29:27,7272,33,,,,9508.26,0
16022040,09:30:13,09:30:13,7274,34,,,,9716.63,0
16022040,09:31:05,09:31:05,7275,35,,,,9934.49,0
16022040,09:31:54,09:31:54,7276,36,,,,10124.11,0
16022040,09:32:28,09:32:28,7277,37,,,,10239.2,0
16022040,09:33:17,09:33:17,528,38,,,,10397.75,0
16022040,09:34:00,09:34:00,529,39,,,,10548.2,
16022040,09:35:23,09:35:23,530,40,,,,10757.77,0
16022040,09:37:04,09:37:04,531,41,,,,11036.15,0
16022040,09:39:13,09:39:13,532,42,,,,11310.57,0
16022040,09:40:13,09:40:13,533,43,,,,11487.45,0
16022040,09:42:00,09:42:00,9822,44,,,,11816.05,
16022040,09:42:35,09:42:35,8431,45,,,,11997.25,0
16022040,09:43:52,09:43:52,1153,46,,,,12332.58,0
16022040,09:45:00,09:45:00,9869,47,,,,12638.62,
16022040,09:45:54,09:45:54,538,48,,,,12922.94,0
16022040,09:46:38,09:46:38,539,49,,,,13184.86,0
16022040,09:47:22,09:47:22,540,50,,,,13328.65,0
16022040,09:48:03,09:48:03,541,51,,,,13517.59,0
16022040,09:48:44,09:48:44,542,52,,,,13674.79,0
16022040,09:50:18,09:50:18,543,53,,,,14006.95,0
16022040,09:51:15,09:51:15,544,54,,,,14220.44,0
16022040,09:52:05,09:52:05,545,55,,,,14427.44,0
16022040,09:53:00,09:53:00,546,56,,,,14547.4,
16022040,09:58:14,09:58:14,549,57,,,,15149.75,0
16022040,09:59:49,09:59:49,550,58,,,,15344.2,0
16022040,10:01:20,10:01:20,551,59,,,,15542.53,0
16022040,10:02:24,10:02:24,552,60,,,,15665.65,0
16022040,10:04:00,10:04:00,422,61,,1,,15893.88,
16022050,09:00:00,09:00:00,9498,1,,,1,0,
16022050,09:01:32,09:01:32,489,2,,,,741.32,0
16022050,09:02:50,09:02:50,490,3,,,,1288.42,0
16022050,09:03:18,09:03:18,491,4,,,,1479.61,0
16022050,09:03:46,09:03:46,492,5,,,,1630.38,0
16022050,09:05:02,09:05:02,494,6,,,,2022.95,0
16022050,09:05:39,09:05:39,495,7,,,,2166.77,0
16022050,09:06:20,09:06:20,496,8,,,,2384.71,0
16022050,09:07:20,09:07:20,497,9,,,,2719.31,0
16022050,09:08:00,09:08:00,8219,10,,,,2928.07,
16022050,09:10:26,09:10:26,499,11,,,,3791.36,0
16022050,09:11:13,09:11:13,500,12,,,,4068.72,0
16022050,09:12:00,09:12:00,501,13,,,,4318.69,0
16022050,09:12:45,09:12:45,502,14,,,,4555.36,0
16022050,09:13:37,09:13:37,503,15,,,,4832.27,0
16022050,09:14:22,09:14:22,7667,16,,,,5067.54,0
16022050,09:14:58,09:14:58,505,17,,,,5313.25,0
16022050,09:15:16,09:15:16,7668,18,,,,5437.58,0
16022050,09:16:15,09:16:15,507,19,,,,5773.47,0
16022050,09:16:48,09:16:48,508,20,,,,5919.07,0
16022050,09:17:36,09:17:36,509,21,,,,6157.06,0
16022050,09:18:03,09:18:03,463,22,,,,6350.26,0
16022050,09:20:00,09:20:00,510,23,,,,7073.72,
16022050,09:21:17,09:21:17,511,24,,,,7471.13,0
16022050,09:21:56,09:21:56,512,25,,,,7634.08,0
16022050,09:22:51,09:22:51,513,26,,,,7831.73,0
16022050,09:23:36,09:23:36,514,27,,,,8025.72,0
16022050,09:24:17,09:24:17,515,28,,,,8246.59,0
16022050,09:25:01,09:25:01,516,29,,,,8454.14,0
16022050,09:25:30,09:25:30,517,30,,,,8567.7,0
16022050,09:27:00,09:27:00,519,31,,,,8993.5,
16022050,09:28:31,09:28:31,8063,32,,,,9296.68,0
16022050,09:29:27,09:29:27,7272,33,,,,9508.26,0
16022050,09:30:13,09:30:13,7274,34,,,,9716.63,0
16022050,09:31:05,09:31:05,7275,35,,,,9934.49,0
16022050,09:31:54,09:31:54,7276,36,,,,10124.11,0
16022050,09:32:28,09:32:28,7277,37,,,,10239.2,0
16022050,09:33:17,09:33:17,528,38,,,,10397.75,0
16022050,09:34:00,09:34:00,529,39,,,,10548.2,
16022050,09:35:23,09:35:23,530,40,,,,10757.77,0
16022050,09:37:04,09:37:04,531,41,,,,11036.15,0
16022050,09:39:13,09:39:13,532,42,,,,11310.57,0
16022050,09:40:13,09:40:13,533,43,,,,11487.45,0
16022050,09:42:00,09:42:00,9822,44,,,,11816.05,
16022050,09:42:35,09:42:35,8431,45,,,,11997.25,0
16022050,09:43:52,09:43:52,1153,46,,,,12332.58,0
16022050,09:45:00,09:45:00,9869,47,,,,12638.62,
16022050,09:45:54,09:45:54,538,48,,,,12922.94,0
16022050,09:46:38,09:46:38,539,49,,,,13184.86,0
16022050,09:47:22,09:47:22,540,50,,,,13328.65,0
16022050,09:48:03,09:48:03,541,51,,,,13517.59,0
16022050,09:48:44,09:48:44,542,52,,,,13674.79,0
16022050,09:50:18,09:50:18,543,53,,,,14006.95,0
16022050,09:51:15,09:51:15,544,54,,,,14220.44,0
16022050,09:52:05,09:52:05,545,55,,,,14427.44,0
16022050,09:53:00,09:53:00,546,56,,,,14547.4,
16022050,09:58:14,09:58:14,549,57,,,,15149.75,0
16022050,09:59:49,09:59:49,550,58,,,,15344.2,0
16022050,10:01:20,10:01:20,551,59,,,,15542.53,0
16022050,10:02:24,10:02:24,552,60,,,,15665.65,0
16022050,10:04:00,10:04:00,422,61,,1,,15893.88,
16022060,09:00:00,09:00:00,9498,1,,,1,0,
16022060,09:01:32,09:01:32,489,2,,,,741.32,0
16022060,09:02:50,09:02:50,490,3,,,,1288.42,0
16022060,09:03:18,09:03:18,491,4,,,,1479.61,0
16022060,09:03:46,09:03:46,492,5,,,,1630.38,0
16022060,09:05:02,09:05:02,494,6,,,,2022.95,0
16022060,09:05:39,09:05:39,495,7,,,,2166.77,0
16022060,09:06:20,09:06:20,496,8,,,,2384.71,0
16022060,09:07:20,09:07:20,497,9,,,,2719.31,0
16022060,09:08:00,09:08:00,8219,10,,,,2928.07,
16022060,09:10:26,09:10:26,499,11,,,,3791.36,0
16022060,09:11:13,09:11:13,500,12,,,,4068.72,0
16022060,09:12:00,09:12:00,501,13,,,,4318.69,0
16022060,09:12:45,09:12:45,502,14,,,,4555.36,0
16022060,09:13:37,09:13:37,503,15,,,,4832.27,0
16022060,09:14:22,09:14:22,7667,16,,,,5067.54,0
16022060,09:14:58,09:14:58,505,17,,,,5313.25,0
16022060,09:15:16,09:15:16,7668,18,,,,5437.58,0
16022060,09:16:15,09:16:15,507,19,,,,5773.47,0
16022060,09:16:48,09:16:48,508,20,,,,5919.07,0
16022060,09:17:36,09:17:36,509,21,,,,6157.06,0
16022060,09:18:03,09:18:03,463,22,,,,6350.26,0
16022060,09:20:00,09:20:00,510,23,,,,7073.72,
16022060,09:21:17,09:21:17,511,24,,,,7471.13,0
16022060,09:21:56,09:21:56,512,25,,,,7634.08,0
16022060,09:22:51,09:22:51,513,26,,,,7831.73,0
16022060,09:23:36,09:23:36,514,27,,,,8025.72,0
16022060,09:24:17,09:24:17,515,28,,,,8246.59,0
16022060,09:25:01,09:25:01,516,29,,,,8454.14,0
16022060,09:25:30,09:25:30,517,30,,,,8567.7,0
16022060,09:27:00,09:27:00,519,31,,,,8993.5,
16022060,09:28:31,09:28:31,8063,32,,,,9296.68,0
16022060,09:29:27,09:29:27,7272,33,,,,9508.26,0
16022060,09:30:13,09:30:13,7274,34,,,,9716.63,0
16022060,09:31:05,09:31:05,7275,35,,,,9934.49,0
16022060,09:31:54,09:31:54,7276,36,,,,10124.11,0
16022060,09:32:28,09:32:28,7277,37,,,,10239.2,0
16022060,09:33:17,09:33:17,528,38,,,,10397.75,0
16022060,09:34:00,09:34:00,529,39,,,,10548.2,
16022060,09:35:23,09:35:23,530,40,,,,10757.77,0
16022060,09:37:04,09:37:04,531,41,,,,11036.15,0
16022060,09:39:13,09:39:13,532,42,,,,11310.57,0
16022060,09:40:13,09:40:13,533,43,,,,11487.45,0
16022060,09:42:00,09:42:00,9822,44,,,,11816.05,
16022060,09:42:35,09:42:35,8431,45,,,,11997.25,0
16022060,09:43:52,09:43:52,1153,46,,,,12332.58,0
16022060,09:45:00,09:45:00,9869,47,,,,12638.62,
16022060,09:45:54,09:45:54,538,48,,,,12922.94,0
16022060,09:46:38,09:46:38,539,49,,,,13184.86,0
16022060,09:47:22,09:47:22,540,50,,,,13328.65,0
16022060,09:48:03,09:48:03,541,51,,,,13517.59,0
16022060,09:48:44,09:48:44,542,52,,,,13674.79,0
16022060,09:50:18,09:50:18,543,53,,,,14006.95,0
16022060,09:51:15,09:51:15,544,54,,,,14220.44,0
16022060,09:52:05,09:52:05,545,55,,,,14427.44,0
16022060,09:53:00,09:53:00,546,56,,,,14547.4,
16022060,09:58:14,09:58:14,549,57,,,,15149.75,0
16022060,09:59:49,09:59:49,550,58,,,,15344.2,0
16022060,10:01:20,10:01:20,551,59,,,,15542.53,0
16022060,10:02:24,10:02:24,552,60,,,,15665.65,0
16022060,10:04:00,10:04:00,422,61,,1,,15893.88,
16041020,11:45:00,11:45:00,9498,1,,,1,0,
16041020,11:46:32,11:46:32,489,2,,,,741.32,0
16041020,11:47:50,11:47:50,490,3,,,,1288.42,0
16041020,11:48:18,11:48:18,491,4,,,,1479.61,0
16041020,11:48:46,11:48:46,492,5,,,,1630.38,0
16041020,11:50:02,11:50:02,494,6,,,,2022.95,0
16041020,11:50:39,11:50:39,495,7,,,,2166.77,0
16041020,11:51:20,11:51:20,496,8,,,,2384.71,0
16041020,11:52:20,11:52:20,497,9,,,,2719.31,0
16041020,11:53:00,11:53:00,8219,10,,,,2928.07,
16041020,11:55:26,11:55:26,499,11,,,,3791.36,0
16041020,11:56:13,11:56:13,500,12,,,,4068.72,0
16041020,11:57:00,11:57:00,501,13,,,,4318.69,0
16041020,11:57:45,11:57:45,502,14,,,,4555.36,0
16041020,11:58:37,11:58:37,503,15,,,,4832.27,0
16041020,11:59:22,11:59:22,7667,16,,,,5067.54,0
16041020,11:59:58,11:59:58,505,17,,,,5313.25,0
16041020,12:00:16,12:00:16,7668,18,,,,5437.58,0
16041020,12:01:15,12:01:15,507,19,,,,5773.47,0
16041020,12:01:48,12:01:48,508,20,,,,5919.07,0
16041020,12:02:36,12:02:36,509,21,,,,6157.06,0
16041020,12:03:03,12:03:03,463,22,,,,6350.26,0
16041020,12:05:00,12:05:00,510,23,,,,7073.72,
16041020,12:06:17,12:06:17,511,24,,,,7471.13,0
16041020,12:06:56,12:06:56,512,25,,,,7634.08,0
16041020,12:07:51,12:07:51,513,26,,,,7831.73,0
16041020,12:08:36,12:08:36,514,27,,,,8025.72,0
16041020,12:09:17,12:09:17,515,28,,,,8246.59,0
16041020,12:10:01,12:10:01,516,29,,,,8454.14,0
16041020,12:10:30,12:10:30,517,30,,,,8567.7,0
16041020,12:12:00,12:12:00,519,31,,,,8993.5,
16041020,12:13:31,12:13:31,8063,32,,,,9296.68,0
16041020,12:14:27,12:14:27,7272,33,,,,9508.26,0
16041020,12:15:13,12:15:13,7274,34,,,,9716.63,0
16041020,12:16:05,12:16:05,7275,35,,,,9934.49,0
16041020,12:16:54,12:16:54,7276,36,,,,10124.11,0
16041020,12:17:28,12:17:28,7277,37,,,,10239.2,0
16041020,12:18:17,12:18:17,528,38,,,,10397.75,0
16041020,12:19:00,12:19:00,529,39,,,,10548.2,
16041020,12:20:23,12:20:23,530,40,,,,10757.77,0
16041020,12:22:04,12:22:04,531,41,,,,11036.15,0
16041020,12:24:13,12:24:13,532,42,,,,11310.57,0
16041020,12:25:13,12:25:13,533,43,,,,11487.45,0
16041020,12:27:00,12:27:00,9822,44,,,,11816.05,
16041020,12:27:35,12:27:35,8431,45,,,,11997.25,0
16041020,12:28:52,12:28:52,1153,46,,,,12332.58,0
16041020,12:30:00,12:30:00,9869,47,,,,12638.62,
16041020,12:30:54,12:30:54,538,48,,,,12922.94,0
16041020,12:31:38,12:31:38,539,49,,,,13184.86,0
16041020,12:32:22,12:32:22,540,50,,,,13328.65,0
16041020,12:33:03,12:33:03,541,51,,,,13517.59,0
16041020,12:33:44,12:33:44,542,52,,,,13674.79,0
16041020,12:35:18,12:35:18,543,53,,,,14006.95,0
16041020,12:36:15,12:36:15,544,54,,,,14220.44,0
16041020,12:37:05,12:37:05,545,55,,,,14427.44,0
16041020,12:38:00,12:38:00,546,56,,,,14547.4,
16041020,12:43:14,12:43:14,549,57,,,,15149.75,0
16041020,12:44:49,12:44:49,550,58,,,,15344.2,0
16041020,12:46:20,12:46:20,551,59,,,,15542.53,0
16041020,12:47:24,12:47:24,552,60,,,,15665.65,0
16041020,12:49:00,12:49:00,422,61,,1,,15893.88,
16041030,11:45:00,11:45:00,9498,1,,,1,0,
16041030,11:46:32,11:46:32,489,2,,,,741.32,0
16041030,11:47:50,11:47:50,490,3,,,,1288.42,0
16041030,11:48:18,11:48:18,491,4,,,,1479.61,0
16041030,11:48:46,11:48:46,492,5,,,,1630.38,0
16041030,11:50:02,11:50:02,494,6,,,,2022.95,0
16041030,11:50:39,11:50:39,495,7,,,,2166.77,0
16041030,11:51:20,11:51:20,496,8,,,,2384.71,0
16041030,11:52:20,11:52:20,497,9,,,,2719.31,0
16041030,11:53:00,11:53:00,8219,10,,,,2928.07,
16041030,11:55:26,11:55:26,499,11,,,,3791.36,0
16041030,11:56:13,11:56:13,500,12,,,,4068.72,0
16041030,11:57:00,11:57:00,501,13,,,,4318.69,0
16041030,11:57:45,11:57:45,502,14,,,,4555.36,0
16041030,11:58:37,11:58:37,503,15,,,,4832.27,0
16041030,11:59:22,11:59:22,7667,16,,,,5067.54,0
16041030,11:59:58,11:59:58,505,17,,,,5313.25,0
16041030,12:00:16,12:00:16,7668,18,,,,5437.58,0
16041030,12:01:15,12:01:15,507,19,,,,5773.47,0
16041030,12:01:48,12:01:48,508,20,,,,5919.07,0
16041030,12:02:36,12:02:36,509,21,,,,6157.06,0
16041030,12:03:03,12:03:03,463,22,,,,6350.26,0
16041030,12:05:00,12:05:00,510,23,,,,7073.72,
16041030,12:06:17,12:06:17,511,24,,,,7471.13,0
16041030,12:06:56,12:06:56,512,25,,,,7634.08,0
16041030,12:07:51,12:07:51,513,26,,,,7831.73,0
16041030,12:08:36,12:08:36,514,27,,,,8025.72,0
16041030,12:09:17,12:09:17,515,28,,,,8246.59,0
16041030,12:10:01,12:10:01,516,29,,,,8454.14,0
16041030,12:10:30,12:10:30,517,30,,,,8567.7,0
16041030,12:12:00,12:12:00,519,31,,,,8993.5,
16041030,12:13:31,12:13:31,8063,32,,,,9296.68,0
16041030,12:14:27,12:14:27,7272,33,,,,9508.26,0
16041030,12:15:13,12:15:13,7274,34,,,,9716.63,0
16041030,12:16:05,12:16:05,7275,35,,,,9934.49,0
16041030,12:16:54,12:16:54,7276,36,,,,10124.11,0
16041030,12:17:28,12:17:28,7277,37,,,,10239.2,0
16041030,12:18:17,12:18:17,528,38,,,,10397.75,0
16041030,12:19:00,12:19:00,529,39,,,,10548.2,
16041030,12:20:23,12:20:23,530,40,,,,10757.77,0
16041030,12:22:04,12:22:04,531,41,,,,11036.15,0
16041030,12:24:13,12:24:13,532,42,,,,11310.57,0
16041030,12:25:13,12:25:13,533,43,,,,11487.45,0
16041030,12:27:00,12:27:00,9822,44,,,,11816.05,
16041030,12:27:35,12:27:35,8431,45,,,,11997.25,0
16041030,12:28:52,12:28:52,1153,46,,,,12332.58,0
16041030,12:30:00,12:30:00,9869,47,,,,12638.62,
16041030,12:30:54,12:30:54,538,48,,,,12922.94,0
16041030,12:31:38,12:31:38,539,49,,,,13184.86,0
16041030,12:32:22,12:32:22,540,50,,,,13328.65,0
16041030,12:33:03,12:33:03,541,51,,,,13517.59,0
16041030,12:33:44,12:33:44,542,52,,,,13674.79,0
16041030,12:35:18,12:35:18,543,53,,,,14006.95,0
16041030,12:36:15,12:36:15,544,54,,,,14220.44,0
16041030,12:37:05,12:37:05,545,55,,,,14427.44,0
16041030,12:38:00,12:38:00,546,56,,,,14547.4,
16041030,12:43:14,12:43:14,549,57,,,,15149.75,0
16041030,12:44:49,12:44:49,550,58,,,,15344.2,0
16041030,12:46:20,12:46:20,551,59,,,,15542.53,0
16041030,12:47:24,12:47:24,552,60,,,,15665.65,0
16041030,12:49:00,12:49:00,422,61,,1,,15893.88,
16041040,11:45:00,11:45:00,9498,1,,,1,0,
16041040,11:46:32,11:46:32,489,2,,,,741.32,0
16041040,11:47:50,11:47:50,490,3,,,,1288.42,0
16041040,11:48:18,11:48:18,491,4,,,,1479.61,0
16041040,11:48:46,11:48:46,492,5,,,,1630.38,0
16041040,11:50:02,11:50:02,494,6,,,,2022.95,0
16041040,11:50:39,11:50:39,495,7,,,,2166.77,0
16041040,11:51:20,11:51:20,496,8,,,,2384.71,0
16041040,11:52:20,11:52:20,497,9,,,,2719.31,0
16041040,11:53:00,11:53:00,8219,10,,,,2928.07,
16041040,11:55:26,11:55:26,499,11,,,,3791.36,0
16041040,11:56:13,11:56:13,500,12,,,,4068.72,0
16041040,11:57:00,11:57:00,501,13,,,,4318.69,0
16041040,11:57:45,11:57:45,502,14,,,,4555.36,0
16041040,11:58:37,11:58:37,503,15,,,,4832.27,0
16041040,11:59:22,11:59:22,7667,16,,,,5067.54,0
16041040,11:59:58,11:59:58,505,17,,,,5313.25,0
16041040,12:00:16,12:00:16,7668,18,,,,5437.58,0
16041040,12:01:15,12:01:15,507,19,,,,5773.47,0
16041040,12:01:48,12:01:48,508,20,,,,5919.07,0
16041040,12:02:36,12:02:36,509,21,,,,6157.06,0
16041040,12:03:03,12:03:03,463,22,,,,6350.26,0
16041040,12:05:00,12:05:00,510,23,,,,7073.72,
16041040,12:06:17,12:06:17,511,24,,,,7471.13,0
16041040,12:06:56,12:06:56,512,25,,,,7634.08,0
16041040,12:07:51,12:07:51,513,26,,,,7831.73,0
16041040,12:08:36,12:08:36,514,27,,,,8025.72,0
16041040,12:09:17,12:09:17,515,28,,,,8246.59,0
16041040,12:10:01,12:10:01,516,29,,,,8454.14,0
16041040,12:10:30,12:10:30,517,30,,,,8567.7,0
16041040,12:12:00,12:12:00,519,31,,,,8993.5,
16041040,12:13:31,12:13:31,8063,32,,,,9296.68,0
16041040,12:14:27,12:14:27,7272,33,,,,9508.26,0
16041040,12:15:13,12:15:13,7274,34,,,,9716.63,0
16041040,12:16:05,12:16:05,7275,35,,,,9934.49,0
16041040,12:16:54,12:16:54,7276,36,,,,10124.11,0
16041040,12:17:28,12:17:28,7277,37,,,,10239.2,0
16041040,12:18:17,12:18:17,528,38,,,,10397.75,0
16041040,12:19:00,12:19:00,529,39,,,,10548.2,
16041040,12:20:23,12:20:23,530,40,,,,10757.77,0
16041040,12:22:04,12:22:04,531,41,,,,11036.15,0
16041040,12:24:13,12:24:13,532,42,,,,11310.57,0
16041040,12:25:13,12:25:13,533,43,,,,11487.45,0
16041040,12:27:00,12:27:00,9822,44,,,,11816.05,
16041040,12:27:35,12:27:35,8431,45,,,,11997.25,0
16041040,12:28:52,12:28:52,1153,46,,,,12332.58,0
16041040,12:30:00,12:30:00,9869,47,,,,12638.62,
16041040,12:30:54,12:30:54,538,48,,,,12922.94,0
16041040,12:31:38,12:31:38,539,49,,,,13184.86,0
16041040,12:32:22,12:32:22,540,50,,,,13328.65,0
16041040,12:33:03,12:33:03,541,51,,,,13517.59,0
16041040,12:33:44,12:33:44,542,52,,,,13674.79,0
16041040,12:35:18,12:35:18,543,53,,,,14006.95,0
16041040,12:36:15,12:36:15,544,54,,,,14220.44,0
16041040,12:37:05,12:37:05,545,55,,,,14427.44,0
16041040,12:38:00,12:38:00,546,56,,,,14547.4,
16041040,12:43:14,12:43:14,549,57,,,,15149.75,0
16041040,12:44:49,12:44:49,550,58,,,,15344.2,0
16041040,12:46:20,12:46:20,551,59,,,,15542.53,0
16041040,12:47:24,12:47:24,552,60,,,,15665.65,0
16041040,12:49:00,12:49:00,422,61,,1,,15893.88,
16041050,11:45:00,11:45:00,9498,1,,,1,0,
16041050,11:46:32,11:46:32,489,2,,,,741.32,0
16041050,11:47:50,11:47:50,490,3,,,,1288.42,0
16041050,11:48:18,11:48:18,491,4,,,,1479.61,0
16041050,11:48:46,11:48:46,492,5,,,,1630.38,0
16041050,11:50:02,11:50:02,494,6,,,,2022.95,0
16041050,11:50:39,11:50:39,495,7,,,,2166.77,0
16041050,11:51:20,11:51:20,496,8,,,,2384.71,0
16041050,11:52:20,11:52:20,497,9,,,,2719.31,0
16041050,11:53:00,11:53:00,8219,10,,,,2928.07,
16041050,11:55:26,11:55:26,499,11,,,,3791.36,0
16041050,11:56:13,11:56:13,500,12,,,,4068.72,0
16041050,11:57:00,11:57:00,501,13,,,,4318.69,0
16041050,11:57:45,11:57:45,502,14,,,,4555.36,0
16041050,11:58:37,11:58:37,503,15,,,,4832.27,0
16041050,11:59:22,11:59:22,7667,16,,,,5067.54,0
16041050,11:59:58,11:59:58,505,17,,,,5313.25,0
16041050,12:00:16,12:00:16,7668,18,,,,5437.58,0
16041050,12:01:15,12:01:15,507,19,,,,5773.47,0
16041050,12:01:48,12:01:48,508,20,,,,5919.07,0
16041050,12:02:36,12:02:36,509,21,,,,6157.06,0
16041050,12:03:03,12:03:03,463,22,,,,6350.26,0
16041050,12:05:00,12:05:00,510,23,,,,7073.72,
16041050,12:06:17,12:06:17,511,24,,,,7471.13,0
16041050,12:06:56,12:06:56,512,25,,,,7634.08,0
16041050,12:07:51,12:07:51,513,26,,,,7831.73,0
16041050,12:08:36,12:08:36,514,27,,,,8025.72,0
16041050,12:09:17,12:09:17,515,28,,,,8246.59,0
16041050,12:10:01,12:10:01,516,29,,,,8454.14,0
16041050,12:10:30,12:10:30,517,30,,,,8567.7,0
16041050,12:12:00,12:12:00,519,31,,,,8993.5,
16041050,12:13:31,12:13:31,8063,32,,,,9296.68,0
16041050,12:14:27,12:14:27,7272,33,,,,9508.26,0
16041050,12:15:13,12:15:13,7274,34,,,,9716.63,0
16041050,12:16:05,12:16:05,7275,35,,,,9934.49,0
16041050,12:16:54,12:16:54,7276,36,,,,10124.11,0
16041050,12:17:28,12:17:28,7277,37,,,,10239.2,0
16041050,12:18:17,12:18:17,528,38,,,,10397.75,0
16041050,12:19:00,12:19:00,529,39,,,,10548.2,
16041050,12:20:23,12:20:23,530,40,,,,10757.77,0
16041050,12:22:04,12:22:04,531,41,,,,11036.15,0
16041050,12:24:13,12:24:13,532,42,,,,11310.57,0
16041050,12:25:13,12:25:13,533,43,,,,11487.45,0
16041050,12:27:00,12:27:00,9822,44,,,,11816.05,
16041050,12:27:35,12:27:35,8431,45,,,,11997.25,0
16041050,12:28:52,12:28:52,1153,46,,,,12332.58,0
16041050,12:30:00,12:30:00,9869,47,,,,12638.62,
16041050,12:30:54,12:30:54,538,48,,,,12922.94,0
16041050,12:31:38,12:31:38,539,49,,,,13184.86,0
16041050,12:32:22,12:32:22,540,50,,,,13328.65,0
16041050,12:33:03,12:33:03,541,51,,,,13517.59,0
16041050,12:33:44,12:33:44,542,52,,,,13674.79,0
16041050,12:35:18,12:35:18,543,53,,,,14006.95,0
16041050,12:36:15,12:36:15,544,54,,,,14220.44,0
16041050,12:37:05,12:37:05,545,55,,,,14427.44,0
16041050,12:38:00,12:38:00,546,56,,,,14547.4,
16041050,12:43:14,12:43:14,549,57,,,,15149.75,0
16041050,12:44:49,12:44:49,550,58,,,,15344.2,0
16041050,12:46:20,12:46:20,551,59,,,,15542.53,0
16041050,12:47:24,12:47:24,552,60,,,,15665.65,0
16041050,12:49:00,12:49:00,422,61,,1,,15893.88,
16041060,11:45:00,11:45:00,9498,1,,,1,0,
16041060,11:46:32,11:46:32,489,2,,,,741.32,0
16041060,11:47:50,11:47:50,490,3,,,,1288.42,0
16041060,11:48:18,11:48:18,491,4,,,,1479.61,0
16041060,11:48:46,11:48:46,492,5,,,,1630.38,0
16041060,11:50:02,11:50:02,494,6,,,,2022.95,0
16041060,11:50:39,11:50:39,495,7,,,,2166.77,0
16041060,11:51:20,11:51:20,496,8,,,,2384.71,0
16041060,11:52:20,11:52:20,497,9,,,,2719.31,0
16041060,11:53:00,11:53:00,8219,10,,,,2928.07,
16041060,11:55:26,11:55:26,499,11,,,,3791.36,0
16041060,11:56:13,11:56:13,500,12,,,,4068.72,0
16041060,11:57:00,11:57:00,501,13,,,,4318.69,0
16041060,11:57:45,11:57:45,502,14,,,,4555.36,0
16041060,11:58:37,11:58:37,503,15,,,,4832.27,0
16041060,11:59:22,11:59:22,7667,16,,,,5067.54,0
16041060,11:59:58,11:59:58,505,17,,,,5313.25,0
16041060,12:00:16,12:00:16,7668,18,,,,5437.58,0
16041060,12:01:15,12:01:15,507,19,,,,5773.47,0
16041060,12:01:48,12:01:48,508,20,,,,5919.07,0
16041060,12:02:36,12:02:36,509,21,,,,6157.06,0
16041060,12:03:03,12:03:03,463,22,,,,6350.26,0
16041060,12:05:00,12:05:00,510,23,,,,7073.72,
16041060,12:06:17,12:06:17,511,24,,,,7471.13,0
16041060,12:06:56,12:06:56,512,25,,,,7634.08,0
16041060,12:07:51,12:07:51,513,26,,,,7831.73,0
16041060,12:08:36,12:08:36,514,27,,,,8025.72,0
16041060,12:09:17,12:09:17,515,28,,,,8246.59,0
16041060,12:10:01,12:10:01,516,29,,,,8454.14,0
16041060,12:10:30,12:10:30,517,30,,,,8567.7,0
16041060,12:12:00,12:12:00,519,31,,,,8993.5,
16041060,12:13:31,12:13:31,8063,32,,,,9296.68,0
16041060,12:14:27,12:14:27,7272,33,,,,9508.26,0
16041060,12:15:13,12:15:13,7274,34,,,,9716.63,0
16041060,12:16:05,12:16:05,7275,35,,,,9934.49,0
16041060,12:16:54,12:16:54,7276,36,,,,10124.11,0
16041060,12:17:28,12:17:28,7277,37,,,,10239.2,0
16041060,12:18:17,12:18:17,528,38,,,,10397.75,0
16041060,12:19:00,12:19:00,529,39,,,,10548.2,
16041060,12:20:23,12:20:23,530,40,,,,10757.77,0
16041060,12:22:04,12:22:04,531,41,,,,11036.15,0
16041060,12:24:13,12:24:13,532,42,,,,11310.57,0
16041060,12:25:13,12:25:13,533,43,,,,11487.45,0
16041060,12:27:00,12:27:00,9822,44,,,,11816.05,
16041060,12:27:35,12:27:35,8431,45,,,,11997.25,0
16041060,12:28:52,12:28:52,1153,46,,,,12332.58,0
16041060,12:30:00,12:30:00,9869,47,,,,12638.62,
16041060,12:30:54,12:30:54,538,48,,,,12922.94,0
16041060,12:31:38,12:31:38,539,49,,,,13184.86,0
16041060,12:32:22,12:32:22,540,50,,,,13328.65,0
16041060,12:33:03,12:33:03,541,51,,,,13517.59,0
16041060,12:33:44,12:33:44,542,52,,,,13674.79,0
16041060,12:35:18,12:35:18,543,53,,,,14006.95,0
16041060,12:36:15,12:36:15,544,54,,,,14220.44,0
16041060,12:37:05,12:37:05,545,55,,,,14427.44,0
16041060,12:38:00,12:38:00,546,56,,,,14547.4,
16041060,12:43:14,12:43:14,549,57,,,,15149.75,0
16041060,12:44:49,12:44:49,550,58,,,,15344.2,0
16041060,12:46:20,12:46:20,551,59,,,,15542.53,0
16041060,12:47:24,12:47:24,552,60,,,,15665.65,0
16041060,12:49:00,12:49:00,422,61,,1,,15893.88,
16212010,07:40:00,07:40:00,9498,1,,,1,0,
16212010,07:41:09,07:41:09,489,2,,,,741.32,0
16212010,07:42:08,07:42:08,490,3,,,,1288.42,0
16212010,07:42:28,07:42:28,491,4,,,,1479.61,0
16212010,07:42:49,07:42:49,492,5,,,,1630.38,0
16212010,07:43:46,07:43:46,494,6,,,,2022.95,0
16212010,07:44:14,07:44:14,495,7,,,,2166.77,0
16212010,07:44:45,07:44:45,496,8,,,,2384.71,0
16212010,07:45:30,07:45:30,497,9,,,,2719.31,0
16212010,07:46:00,07:46:00,8219,10,,,,2928.07,
16212010,07:47:49,07:47:49,499,11,,,,3791.36,0
16212010,07:48:25,07:48:25,500,12,,,,4068.72,0
16212010,07:49:00,07:49:00,501,13,,,,4318.69,0
16212010,07:49:34,07:49:34,502,14,,,,4555.36,0
16212010,07:50:13,07:50:13,503,15,,,,4832.27,0
16212010,07:50:46,07:50:46,7667,16,,,,5067.54,0
16212010,07:51:13,07:51:13,505,17,,,,5313.25,0
16212010,07:51:27,07:51:27,7668,18,,,,5437.58,0
16212010,07:52:11,07:52:11,507,19,,,,5773.47,0
16212010,07:52:36,07:52:36,508,20,,,,5919.07,0
16212010,07:53:12,07:53:12,509,21,,,,6157.06,0
16212010,07:53:32,07:53:32,463,22,,,,6350.26,0
16212010,07:55:00,07:55:00,510,23,,,,7073.72,
16212010,07:55:55,07:55:55,511,24,,,,7471.13,0
16212010,07:56:23,07:56:23,512,25,,,,7634.08,0
16212010,07:57:02,07:57:02,513,26,,,,7831.73,0
16212010,07:57:34,07:57:34,514,27,,,,8025.72,0
16212010,07:58:04,07:58:04,515,28,,,,8246.59,0
16212010,07:58:35,07:58:35,516,29,,,,8454.14,0
16212010,07:58:56,07:58:56,517,30,,,,8567.7,0
16212010,08:00:00,08:00:00,519,31,,,,8993.5,
16212010,08:00:52,08:00:52,8063,32,,,,9296.68,0
16212010,08:01:24,08:01:24,7272,33,,,,9508.26,0
16212010,08:01:50,08:01:50,7274,34,,,,9716.63,0
16212010,08:02:20,08:02:20,7275,35,,,,9934.49,0
16212010,08:02:48,08:02:48,7276,36,,,,10124.11,0
16212010,08:03:07,08:03:07,7277,37,,,,10239.2,0
16212010,08:03:35,08:03:35,528,38,,,,10397.75,0
16212010,08:04:00,08:04:00,529,39,,,,10548.2,
16212010,08:04:51,08:04:51,530,40,,,,10757.77,0
16212010,08:05:55,08:05:55,531,41,,,,11036.15,0
16212010,08:07:16,08:07:16,532,42,,,,11310.57,0
16212010,08:07:53,08:07:53,533,43,,,,11487.45,0
16212010,08:09:00,08:09:00,9822,44,,,,11816.05,
16212010,08:09:35,08:09:35,8431,45,,,,11997.25,0
16212010,08:10:52,08:10:52,1153,46,,,,12332.58,0
16212010,08:12:00,08:12:00,9869,47,,,,12638.62,
16212010,08:12:48,08:12:48,538,48,,,,12922.94,0
16212010,08:13:26,08:13:26,539,49,,,,13184.86,0
16212010,08:14:04,08:14:04,540,50,,,,13328.65,0
16212010,08:14:40,08:14:40,541,51,,,,13517.59,0
16212010,08:15:16,08:15:16,542,52,,,,13674.79,0
16212010,08:16:38,08:16:38,543,53,,,,14006.95,0
16212010,08:17:28,08:17:28,544,54,,,,14220.44,0
16212010,08:18:12,08:18:12,545,55,,,,14427.44,0
16212010,08:19:00,08:19:00,546,56,,,,14547.4,
16212010,08:22:19,08:22:19,549,57,,,,15149.75,0
16212010,08:23:20,08:23:20,550,58,,,,15344.2,0
16212010,08:24:18,08:24:18,551,59,,,,15542.53,0
16212010,08:24:59,08:24:59,552,60,,,,15665.65,0
16212010,08:26:00,08:26:00,422,61,,1,,15893.88,
16212080,07:40:00,07:40:00,9498,1,,,1,0,
16212080,07:41:09,07:41:09,489,2,,,,741.32,0
16212080,07:42:08,07:42:08,490,3,,,,1288.42,0
16212080,07:42:28,07:42:28,491,4,,,,1479.61,0
16212080,07:42:49,07:42:49,492,5,,,,1630.38,0
16212080,07:43:46,07:43:46,494,6,,,,2022.95,0
16212080,07:44:14,07:44:14,495,7,,,,2166.77,0
16212080,07:44:45,07:44:45,496,8,,,,2384.71,0
16212080,07:45:30,07:45:30,497,9,,,,2719.31,0
16212080,07:46:00,07:46:00,8219,10,,,,2928.07,
16212080,07:47:49,07:47:49,499,11,,,,3791.36,0
16212080,07:48:25,07:48:25,500,12,,,,4068.72,0
16212080,07:49:00,07:49:00,501,13,,,,4318.69,0
16212080,07:49:34,07:49:34,502,14,,,,4555.36,0
16212080,07:50:13,07:50:13,503,15,,,,4832.27,0
16212080,07:50:46,07:50:46,7667,16,,,,5067.54,0
16212080,07:51:13,07:51:13,505,17,,,,5313.25,0
16212080,07:51:27,07:51:27,7668,18,,,,5437.58,0
16212080,07:52:11,07:52:11,507,19,,,,5773.47,0
16212080,07:52:36,07:52:36,508,20,,,,5919.07,0
16212080,07:53:12,07:53:12,509,21,,,,6157.06,0
16212080,07:53:32,07:53:32,463,22,,,,6350.26,0
16212080,07:55:00,07:55:00,510,23,,,,7073.72,
16212080,07:55:55,07:55:55,511,24,,,,7471.13,0
16212080,07:56:23,07:56:23,512,25,,,,7634.08,0
16212080,07:57:02,07:57:02,513,26,,,,7831.73,0
16212080,07:57:34,07:57:34,514,27,,,,8025.72,0
16212080,07:58:04,07:58:04,515,28,,,,8246.59,0
16212080,07:58:35,07:58:35,516,29,,,,8454.14,0
16212080,07:58:56,07:58:56,517,30,,,,8567.7,0
16212080,08:00:00,08:00:00,519,31,,,,8993.5,
16212080,08:00:52,08:00:52,8063,32,,,,9296.68,0
16212080,08:01:24,08:01:24,7272,33,,,,9508.26,0
16212080,08:01:50,08:01:50,7274,34,,,,9716.63,0
16212080,08:02:20,08:02:20,7275,35,,,,9934.49,0
16212080,08:02:48,08:02:48,7276,36,,,,10124.11,0
16212080,08:03:07,08:03:07,7277,37,,,,10239.2,0
16212080,08:03:35,08:03:35,528,38,,,,10397.75,0
16212080,08:04:00,08:04:00,529,39,,,,10548.2,
16212080,08:04:51,08:04:51,530,40,,,,10757.77,0
16212080,08:05:55,08:05:55,531,41,,,,11036.15,0
16212080,08:07:16,08:07:16,532,42,,,,11310.57,0
16212080,08:07:53,08:07:53,533,43,,,,11487.45,0
16212080,08:09:00,08:09:00,9822,44,,,,11816.05,
16212080,08:09:35,08:09:35,8431,45,,,,11997.25,0
16212080,08:10:52,08:10:52,1153,46,,,,12332.58,0
16212080,08:12:00,08:12:00,9869,47,,,,12638.62,
16212080,08:12:48,08:12:48,538,48,,,,12922.94,0
16212080,08:13:26,08:13:26,539,49,,,,13184.86,0
16212080,08:14:04,08:14:04,540,50,,,,13328.65,0
16212080,08:14:40,08:14:40,541,51,,,,13517.59,0
16212080,08:15:16,08:15:16,542,52,,,,13674.79,0
16212080,08:16:38,08:16:38,543,53,,,,14006.95,0
16212080,08:17:28,08:17:28,544,54,,,,14220.44,0
16212080,08:18:12,08:18:12,545,55,,,,14427.44,0
16212080,08:19:00,08:19:00,546,56,,,,14547.4,
16212080,08:22:19,08:22:19,549,57,,,,15149.75,0
16212080,08:23:20,08:23:20,550,58,,,,15344.2,0
16212080,08:24:18,08:24:18,551,59,,,,15542.53,0
16212080,08:24:59,08:24:59,552,60,,,,15665.65,0
16212080,08:26:00,08:26:00,422,61,,1,,15893.88,
16212090,07:40:00,07:40:00,9498,1,,,1,0,
16212090,07:41:09,07:41:09,489,2,,,,741.32,0
16212090,07:42:08,07:42:08,490,3,,,,1288.42,0
16212090,07:42:28,07:42:28,491,4,,,,1479.61,0
16212090,07:42:49,07:42:49,492,5,,,,1630.38,0
16212090,07:43:46,07:43:46,494,6,,,,2022.95,0
16212090,07:44:14,07:44:14,495,7,,,,2166.77,0
16212090,07:44:45,07:44:45,496,8,,,,2384.71,0
16212090,07:45:30,07:45:30,497,9,,,,2719.31,0
16212090,07:46:00,07:46:00,8219,10,,,,2928.07,
16212090,07:47:49,07:47:49,499,11,,,,3791.36,0
16212090,07:48:25,07:48:25,500,12,,,,4068.72,0
16212090,07:49:00,07:49:00,501,13,,,,4318.69,0
16212090,07:49:34,07:49:34,502,14,,,,4555.36,0
16212090,07:50:13,07:50:13,503,15,,,,4832.27,0
16212090,07:50:46,07:50:46,7667,16,,,,5067.54,0
16212090,07:51:13,07:51:13,505,17,,,,5313.25,0
16212090,07:51:27,07:51:27,7668,18,,,,5437.58,0
16212090,07:52:11,07:52:11,507,19,,,,5773.47,0
16212090,07:52:36,07:52:36,508,20,,,,5919.07,0
16212090,07:53:12,07:53:12,509,21,,,,6157.06,0
16212090,07:53:32,07:53:32,463,22,,,,6350.26,0
16212090,07:55:00,07:55:00,510,23,,,,7073.72,
16212090,07:55:55,07:55:55,511,24,,,,7471.13,0
16212090,07:56:23,07:56:23,512,25,,,,7634.08,0
16212090,07:57:02,07:57:02,513,26,,,,7831.73,0
16212090,07:57:34,07:57:34,514,27,,,,8025.72,0
16212090,07:58:04,07:58:04,515,28,,,,8246.59,0
16212090,07:58:35,07:58:35,516,29,,,,8454.14,0
16212090,07:58:56,07:58:56,517,30,,,,8567.7,0
16212090,08:00:00,08:00:00,519,31,,,,8993.5,
16212090,08:00:52,08:00:52,8063,32,,,,9296.68,0
16212090,08:01:24,08:01:24,7272,33,,,,9508.26,0
16212090,08:01:50,08:01:50,7274,34,,,,9716.63,0
16212090,08:02:20,08:02:20,7275,35,,,,9934.49,0
16212090,08:02:48,08:02:48,7276,36,,,,10124.11,0
16212090,08:03:07,08:03:07,7277,37,,,,10239.2,0
16212090,08:03:35,08:03:35,528,38,,,,10397.75,0
16212090,08:04:00,08:04:00,529,39,,,,10548.2,
16212090,08:04:51,08:04:51,530,40,,,,10757.77,0
16212090,08:05:55,08:05:55,531,41,,,,11036.15,0
16212090,08:07:16,08:07:16,532,42,,,,11310.57,0
16212090,08:07:53,08:07:53,533,43,,,,11487.45,0
16212090,08:09:00,08:09:00,9822,44,,,,11816.05,
16212090,08:09:35,08:09:35,8431,45,,,,11997.25,0
16212090,08:10:52,08:10:52,1153,46,,,,12332.58,0
16212090,08:12:00,08:12:00,9869,47,,,,12638.62,
16212090,08:12:48,08:12:48,538,48,,,,12922.94,0
16212090,08:13:26,08:13:26,539,49,,,,13184.86,0
16212090,08:14:04,08:14:04,540,50,,,,13328.65,0
16212090,08:14:40,08:14:40,541,51,,,,13517.59,0
16212090,08:15:16,08:15:16,542,52,,,,13674.79,0
16212090,08:16:38,08:16:38,543,53,,,,14006.95,0
16212090,08:17:28,08:17:28,544,54,,,,14220.44,0
16212090,08:18:12,08:18:12,545,55,,,,14427.44,0
16212090,08:19:00,08:19:00,546,56,,,,14547.4,
16212090,08:22:19,08:22:19,549,57,,,,15149.75,0
16212090,08:23:20,08:23:20,550,58,,,,15344.2,0
16212090,08:24:18,08:24:18,551,59,,,,15542.53,0
16212090,08:24:59,08:24:59,552,60,,,,15665.65,0
16212090,08:26:00,08:26:00,422,61,,1,,15893.88,
16348020,13:30:00,13:30:00,9498,1,,,1,0,
16348020,13:31:32,13:31:32,489,2,,,,741.32,0
16348020,13:32:50,13:32:50,490,3,,,,1288.42,0
16348020,13:33:18,13:33:18,491,4,,,,1479.61,0
16348020,13:33:46,13:33:46,492,5,,,,1630.38,0
16348020,13:35:02,13:35:02,494,6,,,,2022.95,0
16348020,13:35:39,13:35:39,495,7,,,,2166.77,0
16348020,13:36:20,13:36:20,496,8,,,,2384.71,0
16348020,13:37:20,13:37:20,497,9,,,,2719.31,0
16348020,13:38:00,13:38:00,8219,10,,,,2928.07,
16348020,13:40:38,13:40:38,499,11,,,,3791.36,0
16348020,13:41:29,13:41:29,500,12,,,,4068.72,0
16348020,13:42:20,13:42:20,501,13,,,,4318.69,0
16348020,13:43:09,13:43:09,502,14,,,,4555.36,0
16348020,13:44:05,13:44:05,503,15,,,,4832.27,0
16348020,13:44:54,13:44:54,7667,16,,,,5067.54,0
16348020,13:45:33,13:45:33,505,17,,,,5313.25,0
16348020,13:45:52,13:45:52,7668,18,,,,5437.58,0
16348020,13:46:56,13:46:56,507,19,,,,5773.47,0
16348020,13:47:32,13:47:32,508,20,,,,5919.07,0
16348020,13:48:24,13:48:24,509,21,,,,6157.06,0
16348020,13:48:53,13:48:53,463,22,,,,6350.26,0
16348020,13:51:00,13:51:00,510,23,,,,7073.72,
16348020,13:52:39,13:52:39,511,24,,,,7471.13,0
16348020,13:53:29,13:53:29,512,25,,,,7634.08,0
16348020,13:54:40,13:54:40,513,26,,,,7831.73,0
16348020,13:55:38,13:55:38,514,27,,,,8025.72,0
16348020,13:56:31,13:56:31,515,28,,,,8246.59,0
16348020,13:57:27,13:57:27,516,29,,,,8454.14,0
16348020,13:58:05,13:58:05,517,30,,,,8567.7,0
16348020,14:00:00,14:00:00,519,31,,,,8993.5,
16348020,14:01:31,14:01:31,8063,32,,,,9296.68,0
16348020,14:02:27,14:02:27,7272,33,,,,9508.26,0
16348020,14:03:13,14:03:13,7274,34,,,,9716.63,0
16348020,14:04:05,14:04:05,7275,35,,,,9934.49,0
16348020,14:04:54,14:04:54,7276,36,,,,10124.11,0
16348020,14:05:28,14:05:28,7277,37,,,,10239.2,0
16348020,14:06:17,14:06:17,528,38,,,,10397.75,0
16348020,14:07:00,14:07:00,529,39,,,,10548.2,
16348020,14:08:23,14:08:23,530,40,,,,10757.77,0
16348020,14:10:04,14:10:04,531,41,,,,11036.15,0
16348020,14:12:13,14:12:13,532,42,,,,11310.57,0
16348020,14:13:13,14:13:13,533,43,,,,11487.45,0
16348020,14:15:00,14:15:00,9822,44,,,,11816.05,
16348020,14:15:46,14:15:46,8431,45,,,,11997.25,0
16348020,14:17:30,14:17:30,1153,46,,,,12332.58,0
16348020,14:19:00,14:19:00,9869,47,,,,12638.62,
16348020,14:20:01,14:20:01,538,48,,,,12922.94,0
16348020,14:20:51,14:20:51,539,49,,,,13184.86,0
16348020,14:21:40,14:21:40,540,50,,,,13328.65,0
16348020,14:22:26,14:22:26,541,51,,,,13517.59,0
16348020,14:23:13,14:23:13,542,52,,,,13674.79,0
16348020,14:24:57,14:24:57,543,53,,,,14006.95,0
16348020,14:26:02,14:26:02,544,54,,,,14220.44,0
16348020,14:26:58,14:26:58,545,55,,,,14427.44,0
16348020,14:28:00,14:28:00,546,56,,,,14547.4,
16348020,14:32:45,14:32:45,549,57,,,,15149.75,0
16348020,14:34:12,14:34:12,550,58,,,,15344.2,0
16348020,14:35:34,14:35:34,551,59,,,,15542.53,0
16348020,14:36:32,14:36:32,552,60,,,,15665.65,0
16348020,14:38:00,14:38:00,422,61,,1,,15893.88,
16348030,13:30:00,13:30:00,9498,1,,,1,0,
16348030,13:31:32,13:31:32,489,2,,,,741.32,0
16348030,13:32:50,13:32:50,490,3,,,,1288.42,0
16348030,13:33:18,13:33:18,491,4,,,,1479.61,0
16348030,13:33:46,13:33:46,492,5,,,,1630.38,0
16348030,13:35:02,13:35:02,494,6,,,,2022.95,0
16348030,13:35:39,13:35:39,495,7,,,,2166.77,0
16348030,13:36:20,13:36:20,496,8,,,,2384.71,0
16348030,13:37:20,13:37:20,497,9,,,,2719.31,0
16348030,13:38:00,13:38:00,8219,10,,,,2928.07,
16348030,13:40:38,13:40:38,499,11,,,,3791.36,0
16348030,13:41:29,13:41:29,500,12,,,,4068.72,0
16348030,13:42:20,13:42:20,501,13,,,,4318.69,0
16348030,13:43:09,13:43:09,502,14,,,,4555.36,0
16348030,13:44:05,13:44:05,503,15,,,,4832.27,0
16348030,13:44:54,13:44:54,7667,16,,,,5067.54,0
16348030,13:45:33,13:45:33,505,17,,,,5313.25,0
16348030,13:45:52,13:45:52,7668,18,,,,5437.58,0
16348030,13:46:56,13:46:56,507,19,,,,5773.47,0
16348030,13:47:32,13:47:32,508,20,,,,5919.07,0
16348030,13:48:24,13:48:24,509,21,,,,6157.06,0
16348030,13:48:53,13:48:53,463,22,,,,6350.26,0
16348030,13:51:00,13:51:00,510,23,,,,7073.72,
16348030,13:52:39,13:52:39,511,24,,,,7471.13,0
16348030,13:53:29,13:53:29,512,25,,,,7634.08,0
16348030,13:54:40,13:54:40,513,26,,,,7831.73,0
16348030,13:55:38,13:55:38,514,27,,,,8025.72,0
16348030,13:56:31,13:56:31,515,28,,,,8246.59,0
16348030,13:57:27,13:57:27,516,29,,,,8454.14,0
16348030,13:58:05,13:58:05,517,30,,,,8567.7,0
16348030,14:00:00,14:00:00,519,31,,,,8993.5,
16348030,14:01:31,14:01:31,8063,32,,,,9296.68,0
16348030,14:02:27,14:02:27,7272,33,,,,9508.26,0
16348030,14:03:13,14:03:13,7274,34,,,,9716.63,0
16348030,14:04:05,14:04:05,7275,35,,,,9934.49,0
16348030,14:04:54,14:04:54,7276,36,,,,10124.11,0
16348030,14:05:28,14:05:28,7277,37,,,,10239.2,0
16348030,14:06:17,14:06:17,528,38,,,,10397.75,0
16348030,14:07:00,14:07:00,529,39,,,,10548.2,
16348030,14:08:23,14:08:23,530,40,,,,10757.77,0
16348030,14:10:04,14:10:04,531,41,,,,11036.15,0
16348030,14:12:13,14:12:13,532,42,,,,11310.57,0
16348030,14:13:13,14:13:13,533,43,,,,11487.45,0
16348030,14:15:00,14:15:00,9822,44,,,,11816.05,
16348030,14:15:46,14:15:46,8431,45,,,,11997.25,0
16348030,14:17:30,14:17:30,1153,46,,,,12332.58,0
16348030,14:19:00,14:19:00,9869,47,,,,12638.62,
16348030,14:20:01,14:20:01,538,48,,,,12922.94,0
16348030,14:20:51,14:20:51,539,49,,,,13184.86,0
16348030,14:21:40,14:21:40,540,50,,,,13328.65,0
16348030,14:22:26,14:22:26,541,51,,,,13517.59,0
16348030,14:23:13,14:23:13,542,52,,,,13674.79,0
16348030,14:24:57,14:24:57,543,53,,,,14006.95,0
16348030,14:26:02,14:26:02,544,54,,,,14220.44,0
16348030,14:26:58,14:26:58,545,55,,,,14427.44,0
16348030,14:28:00,14:28:00,546,56,,,,14547.4,
16348030,14:32:45,14:32:45,549,57,,,,15149.75,0
16348030,14:34:12,14:34:12,550,58,,,,15344.2,0
16348030,14:35:34,14:35:34,551,59,,,,15542.53,0
16348030,14:36:32,14:36:32,552,60,,,,15665.65,0
16348030,14:38:00,14:38:00,422,61,,1,,15893.88,
16348040,13:30:00,13:30:00,9498,1,,,1,0,
16348040,13:31:32,13:31:32,489,2,,,,741.32,0
16348040,13:32:50,13:32:50,490,3,,,,1288.42,0
16348040,13:33:18,13:33:18,491,4,,,,1479.61,0
16348040,13:33:46,13:33:46,492,5,,,,1630.38,0
16348040,13:35:02,13:35:02,494,6,,,,2022.95,0
16348040,13:35:39,13:35:39,495,7,,,,2166.77,0
16348040,13:36:20,13:36:20,496,8,,,,2384.71,0
16348040,13:37:20,13:37:20,497,9,,,,2719.31,0
16348040,13:38:00,13:38:00,8219,10,,,,2928.07,
16348040,13:40:38,13:40:38,499,11,,,,3791.36,0
16348040,13:41:29,13:41:29,500,12,,,,4068.72,0
16348040,13:42:20,13:42:20,501,13,,,,4318.69,0
16348040,13:43:09,13:43:09,502,14,,,,4555.36,0
16348040,13:44:05,13:44:05,503,15,,,,4832.27,0
16348040,13:44:54,13:44:54,7667,16,,,,5067.54,0
16348040,13:45:33,13:45:33,505,17,,,,5313.25,0
16348040,13:45:52,13:45:52,7668,18,,,,5437.58,0
16348040,13:46:56,13:46:56,507,19,,,,5773.47,0
16348040,13:47:32,13:47:32,508,20,,,,5919.07,0
16348040,13:48:24,13:48:24,509,21,,,,6157.06,0
16348040,13:48:53,13:48:53,463,22,,,,6350.26,0
16348040,13:51:00,13:51:00,510,23,,,,7073.72,
16348040,13:52:39,13:52:39,511,24,,,,7471.13,0
16348040,13:53:29,13:53:29,512,25,,,,7634.08,0
16348040,13:54:40,13:54:40,513,26,,,,7831.73,0
16348040,13:55:38,13:55:38,514,27,,,,8025.72,0
16348040,13:56:31,13:56:31,515,28,,,,8246.59,0
16348040,13:57:27,13:57:27,516,29,,,,8454.14,0
16348040,13:58:05,13:58:05,517,30,,,,8567.7,0
16348040,14:00:00,14:00:00,519,31,,,,8993.5,
16348040,14:01:31,14:01:31,8063,32,,,,9296.68,0
16348040,14:02:27,14:02:27,7272,33,,,,9508.26,0
16348040,14:03:13,14:03:13,7274,34,,,,9716.63,0
16348040,14:04:05,14:04:05,7275,35,,,,9934.49,0
16348040,14:04:54,14:04:54,7276,36,,,,10124.11,0
16348040,14:05:28,14:05:28,7277,37,,,,10239.2,0
16348040,14:06:17,14:06:17,528,38,,,,10397.75,0
16348040,14:07:00,14:07:00,529,39,,,,10548.2,
16348040,14:08:23,14:08:23,530,40,,,,10757.77,0
16348040,14:10:04,14:10:04,531,41,,,,11036.15,0
16348040,14:12:13,14:12:13,532,42,,,,11310.57,0
16348040,14:13:13,14:13:13,533,43,,,,11487.45,0
16348040,14:15:00,14:15:00,9822,44,,,,11816.05,
16348040,14:15:46,14:15:46,8431,45,,,,11997.25,0
16348040,14:17:30,14:17:30,1153,46,,,,12332.58,0
16348040,14:19:00,14:19:00,9869,47,,,,12638.62,
16348040,14:20:01,14:20:01,538,48,,,,12922.94,0
16348040,14:20:51,14:20:51,539,49,,,,13184.86,0
16348040,14:21:40,14:21:40,540,50,,,,13328.65,0
16348040,14:22:26,14:22:26,541,51,,,,13517.59,0
16348040,14:23:13,14:23:13,542,52,,,,13674.79,0
16348040,14:24:57,14:24:57,543,53,,,,14006.95,0
16348040,14:26:02,14:26:02,544,54,,,,14220.44,0
16348040,14:26:58,14:26:58,545,55,,,,14427.44,0
16348040,14:28:00,14:28:00,546,56,,,,14547.4,
16348040,14:32:45,14:32:45,549,57,,,,15149.75,0
16348040,14:34:12,14:34:12,550,58,,,,15344.2,0
16348040,14:35:34,14:35:34,551,59,,,,15542.53,0
16348040,14:36:32,14:36:32,552,60,,,,15665.65,0
16348040,14:38:00,14:38:00,422,61,,1,,15893.88,
16348050,13:30:00,13:30:00,9498,1,,,1,0,
16348050,13:31:32,13:31:32,489,2,,,,741.32,0
16348050,13:32:50,13:32:50,490,3,,,,1288.42,0
16348050,13:33:18,13:33:18,491,4,,,,1479.61,0
16348050,13:33:46,13:33:46,492,5,,,,1630.38,0
16348050,13:35:02,13:35:02,494,6,,,,2022.95,0
16348050,13:35:39,13:35:39,495,7,,,,2166.77,0
16348050,13:36:20,13:36:20,496,8,,,,2384.71,0
16348050,13:37:20,13:37:20,497,9,,,,2719.31,0
16348050,13:38:00,13:38:00,8219,10,,,,2928.07,
16348050,13:40:38,13:40:38,499,11,,,,3791.36,0
16348050,13:41:29,13:41:29,500,12,,,,4068.72,0
16348050,13:42:20,13:42:20,501,13,,,,4318.69,0
16348050,13:43:09,13:43:09,502,14,,,,4555.36,0
16348050,13:44:05,13:44:05,503,15,,,,4832.27,0
16348050,13:44:54,13:44:54,7667,16,,,,5067.54,0
16348050,13:45:33,13:45:33,505,17,,,,5313.25,0
16348050,13:45:52,13:45:52,7668,18,,,,5437.58,0
16348050,13:46:56,13:46:56,507,19,,,,5773.47,0
16348050,13:47:32,13:47:32,508,20,,,,5919.07,0
16348050,13:48:24,13:48:24,509,21,,,,6157.06,0
16348050,13:48:53,13:48:53,463,22,,,,6350.26,0
16348050,13:51:00,13:51:00,510,23,,,,7073.72,
16348050,13:52:39,13:52:39,511,24,,,,7471.13,0
16348050,13:53:29,13:53:29,512,25,,,,7634.08,0
16348050,13:54:40,13:54:40,513,26,,,,7831.73,0
16348050,13:55:38,13:55:38,514,27,,,,8025.72,0
16348050,13:56:31,13:56:31,515,28,,,,8246.59,0
16348050,13:57:27,13:57:27,516,29,,,,8454.14,0
16348050,13:58:05,13:58:05,517,30,,,,8567.7,0
16348050,14:00:00,14:00:00,519,31,,,,8993.5,
16348050,14:01:31,14:01:31,8063,32,,,,9296.68,0
16348050,14:02:27,14:02:27,7272,33,,,,9508.26,0
16348050,14:03:13,14:03:13,7274,34,,,,9716.63,0
16348050,14:04:05,14:04:05,7275,35,,,,9934.49,0
16348050,14:04:54,14:04:54,7276,36,,,,10124.11,0
16348050,14:05:28,14:05:28,7277,37,,,,10239.2,0
16348050,14:06:17,14:06:17,528,38,,,,10397.75,0
16348050,14:07:00,14:07:00,529,39,,,,10548.2,
16348050,14:08:23,14:08:23,530,40,,,,10757.77,0
16348050,14:10:04,14:10:04,531,41,,,,11036.15,0
16348050,14:12:13,14:12:13,532,42,,,,11310.57,0
16348050,14:13:13,14:13:13,533,43,,,,11487.45,0
16348050,14:15:00,14:15:00,9822,44,,,,11816.05,
16348050,14:15:46,14:15:46,8431,45,,,,11997.25,0
16348050,14:17:30,14:17:30,1153,46,,,,12332.58,0
16348050,14:19:00,14:19:00,9869,47,,,,12638.62,
16348050,14:20:01,14:20:01,538,48,,,,12922.94,0
16348050,14:20:51,14:20:51,539,49,,,,13184.86,0
16348050,14:21:40,14:21:40,540,50,,,,13328.65,0
16348050,14:22:26,14:22:26,541,51,,,,13517.59,0
16348050,14:23:13,14:23:13,542,52,,,,13674.79,0
16348050,14:24:57,14:24:57,543,53,,,,14006.95,0
16348050,14:26:02,14:26:02,544,54,,,,14220.44,0
16348050,14:26:58,14:26:58,545,55,,,,14427.44,0
16348050,14:28:00,14:28:00,546,56,,,,14547.4,
16348050,14:32:45,14:32:45,549,57,,,,15149.75,0
16348050,14:34:12,14:34:12,550,58,,,,15344.2,0
16348050,14:35:34,14:35:34,551,59,,,,15542.53,0
16348050,14:36:32,14:36:32,552,60,,,,15665.65,0
16348050,14:38:00,14:38:00,422,61,,1,,15893.88,
16348060,13:30:00,13:30:00,9498,1,,,1,0,
16348060,13:31:32,13:31:32,489,2,,,,741.32,0
16348060,13:32:50,13:32:50,490,3,,,,1288.42,0
16348060,13:33:18,13:33:18,491,4,,,,1479.61,0
16348060,13:33:46,13:33:46,492,5,,,,1630.38,0
16348060,13:35:02,13:35:02,494,6,,,,2022.95,0
16348060,13:35:39,13:35:39,495,7,,,,2166.77,0
16348060,13:36:20,13:36:20,496,8,,,,2384.71,0
16348060,13:37:20,13:37:20,497,9,,,,2719.31,0
16348060,13:38:00,13:38:00,8219,10,,,,2928.07,
16348060,13:40:38,13:40:38,499,11,,,,3791.36,0
16348060,13:41:29,13:41:29,500,12,,,,4068.72,0
16348060,13:42:20,13:42:20,501,13,,,,4318.69,0
16348060,13:43:09,13:43:09,502,14,,,,4555.36,0
16348060,13:44:05,13:44:05,503,15,,,,4832.27,0
16348060,13:44:54,13:44:54,7667,16,,,,5067.54,0
16348060,13:45:33,13:45:33,505,17,,,,5313.25,0
16348060,13:45:52,13:45:52,7668,18,,,,5437.58,0
16348060,13:46:56,13:46:56,507,19,,,,5773.47,0
16348060,13:47:32,13:47:32,508,20,,,,5919.07,0
16348060,13:48:24,13:48:24,509,21,,,,6157.06,0
16348060,13:48:53,13:48:53,463,22,,,,6350.26,0
16348060,13:51:00,13:51:00,510,23,,,,7073.72,
16348060,13:52:39,13:52:39,511,24,,,,7471.13,0
16348060,13:53:29,13:53:29,512,25,,,,7634.08,0
16348060,13:54:40,13:54:40,513,26,,,,7831.73,0
16348060,13:55:38,13:55:38,514,27,,,,8025.72,0
16348060,13:56:31,13:56:31,515,28,,,,8246.59,0
16348060,13:57:27,13:57:27,516,29,,,,8454.14,0
16348060,13:58:05,13:58:05,517,30,,,,8567.7,0
16348060,14:00:00,14:00:00,519,31,,,,8993.5,
16348060,14:01:31,14:01:31,8063,32,,,,9296.68,0
16348060,14:02:27,14:02:27,7272,33,,,,9508.26,0
16348060,14:03:13,14:03:13,7274,34,,,,9716.63,0
16348060,14:04:05,14:04:05,7275,35,,,,9934.49,0
16348060,14:04:54,14:04:54,7276,36,,,,10124.11,0
16348060,14:05:28,14:05:28,7277,37,,,,10239.2,0
16348060,14:06:17,14:06:17,528,38,,,,10397.75,0
16348060,14:07:00,14:07:00,529,39,,,,10548.2,
16348060,14:08:23,14:08:23,530,40,,,,10757.77,0
16348060,14:10:04,14:10:04,531,41,,,,11036.15,0
16348060,14:12:13,14:12:13,532,42,,,,11310.57,0
16348060,14:13:13,14:13:13,533,43,,,,11487.45,0
16348060,14:15:00,14:15:00,9822,44,,,,11816.05,
16348060,14:15:46,14:15:46,8431,45,,,,11997.25,0
16348060,14:17:30,14:17:30,1153,46,,,,12332.58,0
16348060,14:19:00,14:19:00,9869,47,,,,12638.62,
16348060,14:20:01,14:20:01,538,48,,,,12922.94,0
16348060,14:20:51,14:20:51,539,49,,,,13184.86,0
16348060,14:21:40,14:21:40,540,50,,,,13328.65,0
16348060,14:22:26,14:22:26,541,51,,,,13517.59,0
16348060,14:23:13,14:23:13,542,52,,,,13674.79,0
16348060,14:24:57,14:24:57,543,53,,,,14006.95,0
16348060,14:26:02,14:26:02,544,54,,,,14220.44,0
16348060,14:26:58,14:26:58,545,55,,,,14427.44,0
16348060,14:28:00,14:28:00,546,56,,,,14547.4,
16348060,14:32:45,14:32:45,549,57,,,,15149.75,0
16348060,14:34:12,14:34:12,550,58,,,,15344.2,0
16348060,14:35:34,14:35:34,551,59,,,,15542.53,0
16348060,14:36:32,14:36:32,552,60,,,,15665.65,0
16348060,14:38:00,14:38:00,422,61,,1,,15893.88,
16460020,14:45:00,14:45:00,9498,1,,,1,0,
16460020,14:46:32,14:46:32,489,2,,,,741.32,0
16460020,14:47:50,14:47:50,490,3,,,,1288.42,0
16460020,14:48:18,14:48:18,491,4,,,,1479.61,0
16460020,14:48:46,14:48:46,492,5,,,,1630.38,0
16460020,14:50:02,14:50:02,494,6,,,,2022.95,0
16460020,14:50:39,14:50:39,495,7,,,,2166.77,0
16460020,14:51:20,14:51:20,496,8,,,,2384.71,0
16460020,14:52:20,14:52:20,497,9,,,,2719.31,0
16460020,14:53:00,14:53:00,8219,10,,,,2928.07,
16460020,14:55:38,14:55:38,499,11,,,,3791.36,0
16460020,14:56:29,14:56:29,500,12,,,,4068.72,0
16460020,14:57:20,14:57:20,501,13,,,,4318.69,0
16460020,14:58:09,14:58:09,502,14,,,,4555.36,0
16460020,14:59:05,14:59:05,503,15,,,,4832.27,0
16460020,14:59:54,14:59:54,7667,16,,,,5067.54,0
16460020,15:00:33,15:00:33,505,17,,,,5313.25,0
16460020,15:00:52,15:00:52,7668,18,,,,5437.58,0
16460020,15:01:56,15:01:56,507,19,,,,5773.47,0
16460020,15:02:32,15:02:32,508,20,,,,5919.07,0
16460020,15:03:24,15:03:24,509,21,,,,6157.06,0
16460020,15:03:53,15:03:53,463,22,,,,6350.26,0
16460020,15:06:00,15:06:00,510,23,,,,7073.72,
16460020,15:07:39,15:07:39,511,24,,,,7471.13,0
16460020,15:08:29,15:08:29,512,25,,,,7634.08,0
16460020,15:09:40,15:09:40,513,26,,,,7831.73,0
16460020,15:10:38,15:10:38,514,27,,,,8025.72,0
16460020,15:11:31,15:11:31,515,28,,,,8246.59,0
16460020,15:12:27,15:12:27,516,29,,,,8454.14,0
16460020,15:13:05,15:13:05,517,30,,,,8567.7,0
16460020,15:15:00,15:15:00,519,31,,,,8993.5,
16460020,15:16:31,15:16:31,8063,32,,,,9296.68,0
16460020,15:17:27,15:17:27,7272,33,,,,9508.26,0
16460020,15:18:13,15:18:13,7274,34,,,,9716.63,0
16460020,15:19:05,15:19:05,7275,35,,,,9934.49,0
16460020,15:19:54,15:19:54,7276,36,,,,10124.11,0
16460020,15:20:28,15:20:28,7277,37,,,,10239.2,0
16460020,15:21:17,15:21:17,528,38,,,,10397.75,0
16460020,15:22:00,15:22:00,529,39,,,,10548.2,
16460020,15:23:23,15:23:23,530,40,,,,10757.77,0
16460020,15:25:04,15:25:04,531,41,,,,11036.15,0
16460020,15:27:13,15:27:13,532,42,,,,11310.57,0
16460020,15:28:13,15:28:13,533,43,,,,11487.45,0
16460020,15:30:00,15:30:00,9822,44,,,,11816.05,
16460020,15:30:46,15:30:46,8431,45,,,,11997.25,0
16460020,15:32:30,15:32:30,1153,46,,,,12332.58,0
16460020,15:34:00,15:34:00,9869,47,,,,12638.62,
16460020,15:35:01,15:35:01,538,48,,,,12922.94,0
16460020,15:35:51,15:35:51,539,49,,,,13184.86,0
16460020,15:36:40,15:36:40,540,50,,,,13328.65,0
16460020,15:37:26,15:37:26,541,51,,,,13517.59,0
16460020,15:38:13,15:38:13,542,52,,,,13674.79,0
16460020,15:39:57,15:39:57,543,53,,,,14006.95,0
16460020,15:41:02,15:41:02,544,54,,,,14220.44,0
16460020,15:41:58,15:41:58,545,55,,,,14427.44,0
16460020,15:43:00,15:43:00,546,56,,,,14547.4,
16460020,15:47:45,15:47:45,549,57,,,,15149.75,0
16460020,15:49:12,15:49:12,550,58,,,,15344.2,0
16460020,15:50:34,15:50:34,551,59,,,,15542.53,0
16460020,15:51:32,15:51:32,552,60,,,,15665.65,0
16460020,15:53:00,15:53:00,422,61,,1,,15893.88,
16460030,14:45:00,14:45:00,9498,1,,,1,0,
16460030,14:46:32,14:46:32,489,2,,,,741.32,0
16460030,14:47:50,14:47:50,490,3,,,,1288.42,0
16460030,14:48:18,14:48:18,491,4,,,,1479.61,0
16460030,14:48:46,14:48:46,492,5,,,,1630.38,0
16460030,14:50:02,14:50:02,494,6,,,,2022.95,0
16460030,14:50:39,14:50:39,495,7,,,,2166.77,0
16460030,14:51:20,14:51:20,496,8,,,,2384.71,0
16460030,14:52:20,14:52:20,497,9,,,,2719.31,0
16460030,14:53:00,14:53:00,8219,10,,,,2928.07,
16460030,14:55:38,14:55:38,499,11,,,,3791.36,0
16460030,14:56:29,14:56:29,500,12,,,,4068.72,0
16460030,14:57:20,14:57:20,501,13,,,,4318.69,0
16460030,14:58:09,14:58:09,502,14,,,,4555.36,0
16460030,14:59:05,14:59:05,503,15,,,,4832.27,0
16460030,14:59:54,14:59:54,7667,16,,,,5067.54,0
16460030,15:00:33,15:00:33,505,17,,,,5313.25,0
16460030,15:00:52,15:00:52,7668,18,,,,5437.58,0
16460030,15:01:56,15:01:56,507,19,,,,5773.47,0
16460030,15:02:32,15:02:32,508,20,,,,5919.07,0
16460030,15:03:24,15:03:24,509,21,,,,6157.06,0
16460030,15:03:53,15:03:53,463,22,,,,6350.26,0
16460030,15:06:00,15:06:00,510,23,,,,7073.72,
16460030,15:07:39,15:07:39,511,24,,,,7471.13,0
16460030,15:08:29,15:08:29,512,25,,,,7634.08,0
16460030,15:09:40,15:09:40,513,26,,,,7831.73,0
16460030,15:10:38,15:10:38,514,27,,,,8025.72,0
16460030,15:11:31,15:11:31,515,28,,,,8246.59,0
16460030,15:12:27,15:12:27,516,29,,,,8454.14,0
16460030,15:13:05,15:13:05,517,30,,,,8567.7,0
16460030,15:15:00,15:15:00,519,31,,,,8993.5,
16460030,15:16:31,15:16:31,8063,32,,,,9296.68,0
16460030,15:17:27,15:17:27,7272,33,,,,9508.26,0
16460030,15:18:13,15:18:13,7274,34,,,,9716.63,0
16460030,15:19:05,15:19:05,7275,35,,,,9934.49,0
16460030,15:19:54,15:19:54,7276,36,,,,10124.11,0
16460030,15:20:28,15:20:28,7277,37,,,,10239.2,0
16460030,15:21:17,15:21:17,528,38,,,,10397.75,0
16460030,15:22:00,15:22:00,529,39,,,,10548.2,
16460030,15:23:23,15:23:23,530,40,,,,10757.77,0
16460030,15:25:04,15:25:04,531,41,,,,11036.15,0
16460030,15:27:13,15:27:13,532,42,,,,11310.57,0
16460030,15:28:13,15:28:13,533,43,,,,11487.45,0
16460030,15:30:00,15:30:00,9822,44,,,,11816.05,
16460030,15:30:46,15:30:46,8431,45,,,,11997.25,0
16460030,15:32:30,15:32:30,1153,46,,,,12332.58,0
16460030,15:34:00,15:34:00,9869,47,,,,12638.62,
16460030,15:35:01,15:35:01,538,48,,,,12922.94,0
16460030,15:35:51,15:35:51,539,49,,,,13184.86,0
16460030,15:36:40,15:36:40,540,50,,,,13328.65,0
16460030,15:37:26,15:37:26,541,51,,,,13517.59,0
16460030,15:38:13,15:38:13,542,52,,,,13674.79,0
16460030,15:39:57,15:39:57,543,53,,,,14006.95,0
16460030,15:41:02,15:41:02,544,54,,,,14220.44,0
16460030,15:41:58,15:41:58,545,55,,,,14427.44,0
16460030,15:43:00,15:43:00,546,56,,,,14547.4,
16460030,15:47:45,15:47:45,549,57,,,,15149.75,0
16460030,15:49:12,15:49:12,550,58,,,,15344.2,0
16460030,15:50:34,15:50:34,551,59,,,,15542.53,0
16460030,15:51:32,15:51:32,552,60,,,,15665.65,0
16460030,15:53:00,15:53:00,422,61,,1,,15893.88,
16460040,14:45:00,14:45:00,9498,1,,,1,0,
16460040,14:46:32,14:46:32,489,2,,,,741.32,0
16460040,14:47:50,14:47:50,490,3,,,,1288.42,0
16460040,14:48:18,14:48:18,491,4,,,,1479.61,0
16460040,14:48:46,14:48:46,492,5,,,,1630.38,0
16460040,14:50:02,14:50:02,494,6,,,,2022.95,0
16460040,14:50:39,14:50:39,495,7,,,,2166.77,0
16460040,14:51:20,14:51:20,496,8,,,,2384.71,0
16460040,14:52:20,14:52:20,497,9,,,,2719.31,0
16460040,14:53:00,14:53:00,8219,10,,,,2928.07,
16460040,14:55:38,14:55:38,499,11,,,,3791.36,0
16460040,14:56:29,14:56:29,500,12,,,,4068.72,0
16460040,14:57:20,14:57:20,501,13,,,,4318.69,0
16460040,14:58:09,14:58:09,502,14,,,,4555.36,0
16460040,14:59:05,14:59:05,503,15,,,,4832.27,0
16460040,14:59:54,14:59:54,7667,16,,,,5067.54,0
16460040,15:00:33,15:00:33,505,17,,,,5313.25,0
16460040,15:00:52,15:00:52,7668,18,,,,5437.58,0
16460040,15:01:56,15:01:56,507,19,,,,5773.47,0
16460040,15:02:32,15:02:32,508,20,,,,5919.07,0
16460040,15:03:24,15:03:24,509,21,,,,6157.06,0
16460040,15:03:53,15:03:53,463,22,,,,6350.26,0
16460040,15:06:00,15:06:00,510,23,,,,7073.72,
16460040,15:07:39,15:07:39,511,24,,,,7471.13,0
16460040,15:08:29,15:08:29,512,25,,,,7634.08,0
16460040,15:09:40,15:09:40,513,26,,,,7831.73,0
16460040,15:10:38,15:10:38,514,27,,,,8025.72,0
16460040,15:11:31,15:11:31,515,28,,,,8246.59,0
16460040,15:12:27,15:12:27,516,29,,,,8454.14,0
16460040,15:13:05,15:13:05,517,30,,,,8567.7,0
16460040,15:15:00,15:15:00,519,31,,,,8993.5,
16460040,15:16:31,15:16:31,8063,32,,,,9296.68,0
16460040,15:17:27,15:17:27,7272,33,,,,9508.26,0
16460040,15:18:13,15:18:13,7274,34,,,,9716.63,0
16460040,15:19:05,15:19:05,7275,35,,,,9934.49,0
16460040,15:19:54,15:19:54,7276,36,,,,10124.11,0
16460040,15:20:28,15:20:28,7277,37,,,,10239.2,0
16460040,15:21:17,15:21:17,528,38,,,,10397.75,0
16460040,15:22:00,15:22:00,529,39,,,,10548.2,
16460040,15:23:23,15:23:23,530,40,,,,10757.77,0
16460040,15:25:04,15:25:04,531,41,,,,11036.15,0
16460040,15:27:13,15:27:13,532,42,,,,11310.57,0
16460040,15:28:13,15:28:13,533,43,,,,11487.45,0
16460040,15:30:00,15:30:00,9822,44,,,,11816.05,
16460040,15:30:46,15:30:46,8431,45,,,,11997.25,0
16460040,15:32:30,15:32:30,1153,46,,,,12332.58,0
16460040,15:34:00,15:34:00,9869,47,,,,12638.62,
16460040,15:35:01,15:35:01,538,48,,,,12922.94,0
16460040,15:35:51,15:35:51,539,49,,,,13184.86,0
16460040,15:36:40,15:36:40,540,50,,,,13328.65,0
16460040,15:37:26,15:37:26,541,51,,,,13517.59,0
16460040,15:38:13,15:38:13,542,52,,,,13674.79,0
16460040,15:39:57,15:39:57,543,53,,,,14006.95,0
16460040,15:41:02,15:41:02,544,54,,,,14220.44,0
16460040,15:41:58,15:41:58,545,55,,,,14427.44,0
16460040,15:43:00,15:43:00,546,56,,,,14547.4,
16460040,15:47:45,15:47:45,549,57,,,,15149.75,0
16460040,15:49:12,15:49:12,550,58,,,,15344.2,0
16460040,15:50:34,15:50:34,551,59,,,,15542.53,0
16460040,15:51:32,15:51:32,552,60,,,,15665.65,0
16460040,15:53:00,15:53:00,422,61,,1,,15893.88,
16460050,14:45:00,14:45:00,9498,1,,,1,0,
16460050,14:46:32,14:46:32,489,2,,,,741.32,0
16460050,14:47:50,14:47:50,490,3,,,,1288.42,0
16460050,14:48:18,14:48:18,491,4,,,,1479.61,0
16460050,14:48:46,14:48:46,492,5,,,,1630.38,0
16460050,14:50:02,14:50:02,494,6,,,,2022.95,0
16460050,14:50:39,14:50:39,495,7,,,,2166.77,0
16460050,14:51:20,14:51:20,496,8,,,,2384.71,0
16460050,14:52:20,14:52:20,497,9,,,,2719.31,0
16460050,14:53:00,14:53:00,8219,10,,,,2928.07,
16460050,14:55:38,14:55:38,499,11,,,,3791.36,0
16460050,14:56:29,14:56:29,500,12,,,,4068.72,0
16460050,14:57:20,14:57:20,501,13,,,,4318.69,0
16460050,14:58:09,14:58:09,502,14,,,,4555.36,0
16460050,14:59:05,14:59:05,503,15,,,,4832.27,0
16460050,14:59:54,14:59:54,7667,16,,,,5067.54,0
16460050,15:00:33,15:00:33,505,17,,,,5313.25,0
16460050,15:00:52,15:00:52,7668,18,,,,5437.58,0
16460050,15:01:56,15:01:56,507,19,,,,5773.47,0
16460050,15:02:32,15:02:32,508,20,,,,5919.07,0
16460050,15:03:24,15:03:24,509,21,,,,6157.06,0
16460050,15:03:53,15:03:53,463,22,,,,6350.26,0
16460050,15:06:00,15:06:00,510,23,,,,7073.72,
16460050,15:07:39,15:07:39,511,24,,,,7471.13,0
16460050,15:08:29,15:08:29,512,25,,,,7634.08,0
16460050,15:09:40,15:09:40,513,26,,,,7831.73,0
16460050,15:10:38,15:10:38,514,27,,,,8025.72,0
16460050,15:11:31,15:11:31,515,28,,,,8246.59,0
16460050,15:12:27,15:12:27,516,29,,,,8454.14,0
16460050,15:13:05,15:13:05,517,30,,,,8567.7,0
16460050,15:15:00,15:15:00,519,31,,,,8993.5,
16460050,15:16:31,15:16:31,8063,32,,,,9296.68,0
16460050,15:17:27,15:17:27,7272,33,,,,9508.26,0
16460050,15:18:13,15:18:13,7274,34,,,,9716.63,0
16460050,15:19:05,15:19:05,7275,35,,,,9934.49,0
16460050,15:19:54,15:19:54,7276,36,,,,10124.11,0
16460050,15:20:28,15:20:28,7277,37,,,,10239.2,0
16460050,15:21:17,15:21:17,528,38,,,,10397.75,0
16460050,15:22:00,15:22:00,529,39,,,,10548.2,
16460050,15:23:23,15:23:23,530,40,,,,10757.77,0
16460050,15:25:04,15:25:04,531,41,,,,11036.15,0
16460050,15:27:13,15:27:13,532,42,,,,11310.57,0
16460050,15:28:13,15:28:13,533,43,,,,11487.45,0
16460050,15:30:00,15:30:00,9822,44,,,,11816.05,
16460050,15:30:46,15:30:46,8431,45,,,,11997.25,0
16460050,15:32:30,15:32:30,1153,46,,,,12332.58,0
16460050,15:34:00,15:34:00,9869,47,,,,12638.62,
16460050,15:35:01,15:35:01,538,48,,,,12922.94,0
16460050,15:35:51,15:35:51,539,49,,,,13184.86,0
16460050,15:36:40,15:36:40,540,50,,,,13328.65,0
16460050,15:37:26,15:37:26,541,51,,,,13517.59,0
16460050,15:38:13,15:38:13,542,52,,,,13674.79,0
16460050,15:39:57,15:39:57,543,53,,,,14006.95,0
16460050,15:41:02,15:41:02,544,54,,,,14220.44,0
16460050,15:41:58,15:41:58,545,55,,,,14427.44,0
16460050,15:43:00,15:43:00,546,56,,,,14547.4,
16460050,15:47:45,15:47:45,549,57,,,,15149.75,0
16460050,15:49:12,15:49:12,550,58,,,,15344.2,0
16460050,15:50:34,15:50:34,551,59,,,,15542.53,0
16460050,15:51:32,15:51:32,552,60,,,,15665.65,0
16460050,15:53:00,15:53:00,422,61,,1,,15893.88,
16460060,14:45:00,14:45:00,9498,1,,,1,0,
16460060,14:46:32,14:46:32,489,2,,,,741.32,0
16460060,14:47:50,14:47:50,490,3,,,,1288.42,0
16460060,14:48:18,14:48:18,491,4,,,,1479.61,0
16460060,14:48:46,14:48:46,492,5,,,,1630.38,0
16460060,14:50:02,14:50:02,494,6,,,,2022.95,0
16460060,14:50:39,14:50:39,495,7,,,,2166.77,0
16460060,14:51:20,14:51:20,496,8,,,,2384.71,0
16460060,14:52:20,14:52:20,497,9,,,,2719.31,0
16460060,14:53:00,14:53:00,8219,10,,,,2928.07,
16460060,14:55:38,14:55:38,499,11,,,,3791.36,0
16460060,14:56:29,14:56:29,500,12,,,,4068.72,0
16460060,14:57:20,14:57:20,501,13,,,,4318.69,0
16460060,14:58:09,14:58:09,502,14,,,,4555.36,0
16460060,14:59:05,14:59:05,503,15,,,,4832.27,0
16460060,14:59:54,14:59:54,7667,16,,,,5067.54,0
16460060,15:00:33,15:00:33,505,17,,,,5313.25,0
16460060,15:00:52,15:00:52,7668,18,,,,5437.58,0
16460060,15:01:56,15:01:56,507,19,,,,5773.47,0
16460060,15:02:32,15:02:32,508,20,,,,5919.07,0
16460060,15:03:24,15:03:24,509,21,,,,6157.06,0
16460060,15:03:53,15:03:53,463,22,,,,6350.26,0
16460060,15:06:00,15:06:00,510,23,,,,7073.72,
16460060,15:07:39,15:07:39,511,24,,,,7471.13,0
16460060,15:08:29,15:08:29,512,25,,,,7634.08,0
16460060,15:09:40,15:09:40,513,26,,,,7831.73,0
16460060,15:10:38,15:10:38,514,27,,,,8025.72,0
16460060,15:11:31,15:11:31,515,28,,,,8246.59,0
16460060,15:12:27,15:12:27,516,29,,,,8454.14,0
16460060,15:13:05,15:13:05,517,30,,,,8567.7,0
16460060,15:15:00,15:15:00,519,31,,,,8993.5,
16460060,15:16:31,15:16:31,8063,32,,,,9296.68,0
16460060,15:17:27,15:17:27,7272,33,,,,9508.26,0
16460060,15:18:13,15:18:13,7274,34,,,,9716.63,0
16460060,15:19:05,15:19:05,7275,35,,,,9934.49,0
16460060,15:19:54,15:19:54,7276,36,,,,10124.11,0
16460060,15:20:28,15:20:28,7277,37,,,,10239.2,0
16460060,15:21:17,15:21:17,528,38,,,,10397.75,0
16460060,15:22:00,15:22:00,529,39,,,,10548.2,
16460060,15:23:23,15:23:23,530,40,,,,10757.77,0
16460060,15:25:04,15:25:04,531,41,,,,11036.15,0
16460060,15:27:13,15:27:13,532,42,,,,11310.57,0
16460060,15:28:13,15:28:13,533,43,,,,11487.45,0
16460060,15:30:00,15:30:00,9822,44,,,,11816.05,
16460060,15:30:46,15:30:46,8431,45,,,,11997.25,0
16460060,15:32:30,15:32:30,1153,46,,,,12332.58,0
16460060,15:34:00,15:34:00,9869,47,,,,12638.62,
16460060,15:35:01,15:35:01,538,48,,,,12922.94,0
16460060,15:35:51,15:35:51,539,49,,,,13184.86,0
16460060,15:36:40,15:36:40,540,50,,,,13328.65,0
16460060,15:37:26,15:37:26,541,51,,,,13517.59,0
16460060,15:38:13,15:38:13,542,52,,,,13674.79,0
16460060,15:39:57,15:39:57,543,53,,,,14006.95,0
16460060,15:41:02,15:41:02,544,54,,,,14220.44,0
16460060,15:41:58,15:41:58,545,55,,,,14427.44,0
16460060,15:43:00,15:43:00,546,56,,,,14547.4,
16460060,15:47:45,15:47:45,549,57,,,,15149.75,0
16460060,15:49:12,15:49:12,550,58,,,,15344.2,0
16460060,15:50:34,15:50:34,551,59,,,,15542.53,0
16460060,15:51:32,15:51:32,552,60,,,,15665.65,0
16460060,15:53:00,15:53:00,422,61,,1,,15893.88,
16715070,11:06:00,11:06:00,9498,1,,,1,0,
16715070,11:07:09,11:07:09,489,2,,,,741.32,0
16715070,11:08:08,11:08:08,490,3,,,,1288.42,0
16715070,11:08:28,11:08:28,491,4,,,,1479.61,0
16715070,11:08:49,11:08:49,492,5,,,,1630.38,0
16715070,11:09:46,11:09:46,494,6,,,,2022.95,0
16715070,11:10:14,11:10:14,495,7,,,,2166.77,0
16715070,11:10:45,11:10:45,496,8,,,,2384.71,0
16715070,11:11:30,11:11:30,497,9,,,,2719.31,0
16715070,11:12:00,11:12:00,8219,10,,,,2928.07,
16715070,11:14:14,11:14:14,499,11,,,,3791.36,0
16715070,11:14:57,11:14:57,500,12,,,,4068.72,0
16715070,11:15:40,11:15:40,501,13,,,,4318.69,0
16715070,11:16:21,11:16:21,502,14,,,,4555.36,0
16715070,11:17:09,11:17:09,503,15,,,,4832.27,0
16715070,11:17:50,11:17:50,7667,16,,,,5067.54,0
16715070,11:18:23,11:18:23,505,17,,,,5313.25,0
16715070,11:18:40,11:18:40,7668,18,,,,5437.58,0
16715070,11:19:33,11:19:33,507,19,,,,5773.47,0
16715070,11:20:04,11:20:04,508,20,,,,5919.07,0
16715070,11:20:48,11:20:48,509,21,,,,6157.06,0
16715070,11:21:12,11:21:12,463,22,,,,6350.26,0
16715070,11:23:00,11:23:00,510,23,,,,7073.72,
16715070,11:24:17,11:24:17,511,24,,,,7471.13,0
16715070,11:24:56,11:24:56,512,25,,,,7634.08,0
16715070,11:25:51,11:25:51,513,26,,,,7831.73,0
16715070,11:26:36,11:26:36,514,27,,,,8025.72,0
16715070,11:27:17,11:27:17,515,28,,,,8246.59,0
16715070,11:28:01,11:28:01,516,29,,,,8454.14,0
16715070,11:28:30,11:28:30,517,30,,,,8567.7,0
16715070,11:30:00,11:30:00,519,31,,,,8993.5,
16715070,11:31:31,11:31:31,8063,32,,,,9296.68,0
16715070,11:32:27,11:32:27,7272,33,,,,9508.26,0
16715070,11:33:13,11:33:13,7274,34,,,,9716.63,0
16715070,11:34:05,11:34:05,7275,35,,,,9934.49,0
16715070,11:34:54,11:34:54,7276,36,,,,10124.11,0
16715070,11:35:28,11:35:28,7277,37,,,,10239.2,0
16715070,11:36:17,11:36:17,528,38,,,,10397.75,0
16715070,11:37:00,11:37:00,529,39,,,,10548.2,
16715070,11:38:02,11:38:02,530,40,,,,10757.77,0
16715070,11:39:18,11:39:18,531,41,,,,11036.15,0
16715070,11:40:55,11:40:55,532,42,,,,11310.57,0
16715070,11:41:40,11:41:40,533,43,,,,11487.45,0
16715070,11:43:00,11:43:00,9822,44,,,,11816.05,
16715070,11:43:46,11:43:46,8431,45,,,,11997.25,0
16715070,11:45:30,11:45:30,1153,46,,,,12332.58,0
16715070,11:47:00,11:47:00,9869,47,,,,12638.62,
16715070,11:47:54,11:47:54,538,48,,,,12922.94,0
16715070,11:48:38,11:48:38,539,49,,,,13184.86,0
16715070,11:49:22,11:49:22,540,50,,,,13328.65,0
16715070,11:50:03,11:50:03,541,51,,,,13517.59,0
16715070,11:50:44,11:50:44,542,52,,,,13674.79,0
16715070,11:52:18,11:52:18,543,53,,,,14006.95,0
16715070,11:53:15,11:53:15,544,54,,,,14220.44,0
16715070,11:54:05,11:54:05,545,55,,,,14427.44,0
16715070,11:55:00,11:55:00,546,56,,,,14547.4,
16715070,11:58:48,11:58:48,549,57,,,,15149.75,0
16715070,11:59:58,11:59:58,550,58,,,,15344.2,0
16715070,12:01:03,12:01:03,551,59,,,,15542.53,0
16715070,12:01:50,12:01:50,552,60,,,,15665.65,0
16715070,12:03:00,12:03:00,422,61,,1,,15893.88,
16964020,22:15:00,22:15:00,9498,1,,,1,0,
16964020,22:16:20,22:16:20,489,2,,,,741.32,0
16964020,22:17:29,22:17:29,490,3,,,,1288.42,0
16964020,22:17:53,22:17:53,491,4,,,,1479.61,0
16964020,22:18:17,22:18:17,492,5,,,,1630.38,0
16964020,22:19:24,22:19:24,494,6,,,,2022.95,0
16964020,22:19:56,22:19:56,495,7,,,,2166.77,0
16964020,22:20:33,22:20:33,496,8,,,,2384.71,0
16964020,22:21:25,22:21:25,497,9,,,,2719.31,0
16964020,22:22:00,22:22:00,8219,10,,,,2928.07,
16964020,22:24:01,22:24:01,499,11,,,,3791.36,0
16964020,22:24:41,22:24:41,500,12,,,,4068.72,0
16964020,22:25:20,22:25:20,501,13,,,,4318.69,0
16964020,22:25:58,22:25:58,502,14,,,,4555.36,0
16964020,22:26:41,22:26:41,503,15,,,,4832.27,0
16964020,22:27:18,22:27:18,7667,16,,,,5067.54,0
16964020,22:27:48,22:27:48,505,17,,,,5313.25,0
16964020,22:28:03,22:28:03,7668,18,,,,5437.58,0
16964020,22:28:52,22:28:52,507,19,,,,5773.47,0
16964020,22:29:20,22:29:20,508,20,,,,5919.07,0
16964020,22:30:00,22:30:00,509,21,,,,6157.06,0
16964020,22:30:22,22:30:22,463,22,,,,6350.26,0
16964020,22:32:00,22:32:00,510,23,,,,7073.72,
16964020,22:32:55,22:32:55,511,24,,,,7471.13,0
16964020,22:33:23,22:33:23,512,25,,,,7634.08,0
16964020,22:34:02,22:34:02,513,26,,,,7831.73,0
16964020,22:34:34,22:34:34,514,27,,,,8025.72,0
16964020,22:35:04,22:35:04,515,28,,,,8246.59,0
16964020,22:35:35,22:35:35,516,29,,,,8454.14,0
16964020,22:35:56,22:35:56,517,30,,,,8567.7,0
16964020,22:37:00,22:37:00,519,31,,,,8993.5,
16964020,22:38:05,22:38:05,8063,32,,,,9296.68,0
16964020,22:38:45,22:38:45,7272,33,,,,9508.26,0
16964020,22:39:17,22:39:17,7274,34,,,,9716.63,0
16964020,22:39:55,22:39:55,7275,35,,,,9934.49,0
16964020,22:40:30,22:40:30,7276,36,,,,10124.11,0
16964020,22:40:54,22:40:54,7277,37,,,,10239.2,0
16964020,22:41:29,22:41:29,528,38,,,,10397.75,0
16964020,22:42:00,22:42:00,529,39,,,,10548.2,
16964020,22:43:02,22:43:02,530,40,,,,10757.77,0
16964020,22:44:18,22:44:18,531,41,,,,11036.15,0
16964020,22:45:55,22:45:55,532,42,,,,11310.57,0
16964020,22:46:40,22:46:40,533,43,,,,11487.45,0
16964020,22:48:00,22:48:00,9822,44,,,,11816.05,
16964020,22:48:35,22:48:35,8431,45,,,,11997.25,0
16964020,22:49:52,22:49:52,1153,46,,,,12332.58,0
16964020,22:51:00,22:51:00,9869,47,,,,12638.62,
16964020,22:51:54,22:51:54,538,48,,,,12922.94,0
16964020,22:52:38,22:52:38,539,49,,,,13184.86,0
16964020,22:53:22,22:53:22,540,50,,,,13328.65,0
16964020,22:54:03,22:54:03,541,51,,,,13517.59,0
16964020,22:54:44,22:54:44,542,52,,,,13674.79,0
16964020,22:56:18,22:56:18,543,53,,,,14006.95,0
16964020,22:57:15,22:57:15,544,54,,,,14220.44,0
16964020,22:58:05,22:58:05,545,55,,,,14427.44,0
16964020,22:59:00,22:59:00,546,56,,,,14547.4,
16964020,23:02:48,23:02:48,549,57,,,,15149.75,0
16964020,23:03:58,23:03:58,550,58,,,,15344.2,0
16964020,23:05:03,23:05:03,551,59,,,,15542.53,0
16964020,23:05:50,23:05:50,552,60,,,,15665.65,0
16964020,23:07:00,23:07:00,422,61,,1,,15893.88,
16964030,22:15:00,22:15:00,9498,1,,,1,0,
16964030,22:16:20,22:16:20,489,2,,,,741.32,0
16964030,22:17:29,22:17:29,490,3,,,,1288.42,0
16964030,22:17:53,22:17:53,491,4,,,,1479.61,0
16964030,22:18:17,22:18:17,492,5,,,,1630.38,0
16964030,22:19:24,22:19:24,494,6,,,,2022.95,0
16964030,22:19:56,22:19:56,495,7,,,,2166.77,0
16964030,22:20:33,22:20:33,496,8,,,,2384.71,0
16964030,22:21:25,22:21:25,497,9,,,,2719.31,0
16964030,22:22:00,22:22:00,8219,10,,,,2928.07,
16964030,22:24:01,22:24:01,499,11,,,,3791.36,0
16964030,22:24:41,22:24:41,500,12,,,,4068.72,0
16964030,22:25:20,22:25:20,501,13,,,,4318.69,0
16964030,22:25:58,22:25:58,502,14,,,,4555.36,0
16964030,22:26:41,22:26:41,503,15,,,,4832.27,0
16964030,22:27:18,22:27:18,7667,16,,,,5067.54,0
16964030,22:27:48,22:27:48,505,17,,,,5313.25,0
16964030,22:28:03,22:28:03,7668,18,,,,5437.58,0
16964030,22:28:52,22:28:52,507,19,,,,5773.47,0
16964030,22:29:20,22:29:20,508,20,,,,5919.07,0
16964030,22:30:00,22:30:00,509,21,,,,6157.06,0
16964030,22:30:22,22:30:22,463,22,,,,6350.26,0
16964030,22:32:00,22:32:00,510,23,,,,7073.72,
16964030,22:32:55,22:32:55,511,24,,,,7471.13,0
16964030,22:33:23,22:33:23,512,25,,,,7634.08,0
16964030,22:34:02,22:34:02,513,26,,,,7831.73,0
16964030,22:34:34,22:34:34,514,27,,,,8025.72,0
16964030,22:35:04,22:35:04,515,28,,,,8246.59,0
16964030,22:35:35,22:35:35,516,29,,,,8454.14,0
16964030,22:35:56,22:35:56,517,30,,,,8567.7,0
16964030,22:37:00,22:37:00,519,31,,,,8993.5,
16964030,22:38:05,22:38:05,8063,32,,,,9296.68,0
16964030,22:38:45,22:38:45,7272,33,,,,9508.26,0
16964030,22:39:17,22:39:17,7274,34,,,,9716.63,0
16964030,22:39:55,22:39:55,7275,35,,,,9934.49,0
16964030,22:40:30,22:40:30,7276,36,,,,10124.11,0
16964030,22:40:54,22:40:54,7277,37,,,,10239.2,0
16964030,22:41:29,22:41:29,528,38,,,,10397.75,0
16964030,22:42:00,22:42:00,529,39,,,,10548.2,
16964030,22:43:02,22:43:02,530,40,,,,10757.77,0
16964030,22:44:18,22:44:18,531,41,,,,11036.15,0
16964030,22:45:55,22:45:55,532,42,,,,11310.57,0
16964030,22:46:40,22:46:40,533,43,,,,11487.45,0
16964030,22:48:00,22:48:00,9822,44,,,,11816.05,
16964030,22:48:35,22:48:35,8431,45,,,,11997.25,0
16964030,22:49:52,22:49:52,1153,46,,,,12332.58,0
16964030,22:51:00,22:51:00,9869,47,,,,12638.62,
16964030,22:51:54,22:51:54,538,48,,,,12922.94,0
16964030,22:52:38,22:52:38,539,49,,,,13184.86,0
16964030,22:53:22,22:53:22,540,50,,,,13328.65,0
16964030,22:54:03,22:54:03,541,51,,,,13517.59,0
16964030,22:54:44,22:54:44,542,52,,,,13674.79,0
16964030,22:56:18,22:56:18,543,53,,,,14006.95,0
16964030,22:57:15,22:57:15,544,54,,,,14220.44,0
16964030,22:58:05,22:58:05,545,55,,,,14427.44,0
16964030,22:59:00,22:59:00,546,56,,,,14547.4,
16964030,23:02:48,23:02:48,549,57,,,,15149.75,0
16964030,23:03:58,23:03:58,550,58,,,,15344.2,0
16964030,23:05:03,23:05:03,551,59,,,,15542.53,0
16964030,23:05:50,23:05:50,552,60,,,,15665.65,0
16964030,23:07:00,23:07:00,422,61,,1,,15893.88,
16964040,22:15:00,22:15:00,9498,1,,,1,0,
16964040,22:16:20,22:16:20,489,2,,,,741.32,0
16964040,22:17:29,22:17:29,490,3,,,,1288.42,0
16964040,22:17:53,22:17:53,491,4,,,,1479.61,0
16964040,22:18:17,22:18:17,492,5,,,,1630.38,0
16964040,22:19:24,22:19:24,494,6,,,,2022.95,0
16964040,22:19:56,22:19:56,495,7,,,,2166.77,0
16964040,22:20:33,22:20:33,496,8,,,,2384.71,0
16964040,22:21:25,22:21:25,497,9,,,,2719.31,0
16964040,22:22:00,22:22:00,8219,10,,,,2928.07,
16964040,22:24:01,22:24:01,499,11,,,,3791.36,0
16964040,22:24:41,22:24:41,500,12,,,,4068.72,0
16964040,22:25:20,22:25:20,501,13,,,,4318.69,0
16964040,22:25:58,22:25:58,502,14,,,,4555.36,0
16964040,22:26:41,22:26:41,503,15,,,,4832.27,0
16964040,22:27:18,22:27:18,7667,16,,,,5067.54,0
16964040,22:27:48,22:27:48,505,17,,,,5313.25,0
16964040,22:28:03,22:28:03,7668,18,,,,5437.58,0
16964040,22:28:52,22:28:52,507,19,,,,5773.47,0
16964040,22:29:20,22:29:20,508,20,,,,5919.07,0
16964040,22:30:00,22:30:00,509,21,,,,6157.06,0
16964040,22:30:22,22:30:22,463,22,,,,6350.26,0
16964040,22:32:00,22:32:00,510,23,,,,7073.72,
16964040,22:32:55,22:32:55,511,24,,,,7471.13,0
16964040,22:33:23,22:33:23,512,25,,,,7634.08,0
16964040,22:34:02,22:34:02,513,26,,,,7831.73,0
16964040,22:34:34,22:34:34,514,27,,,,8025.72,0
16964040,22:35:04,22:35:04,515,28,,,,8246.59,0
16964040,22:35:35,22:35:35,516,29,,,,8454.14,0
16964040,22:35:56,22:35:56,517,30,,,,8567.7,0
16964040,22:37:00,22:37:00,519,31,,,,8993.5,
16964040,22:38:05,22:38:05,8063,32,,,,9296.68,0
16964040,22:38:45,22:38:45,7272,33,,,,9508.26,0
16964040,22:39:17,22:39:17,7274,34,,,,9716.63,0
16964040,22:39:55,22:39:55,7275,35,,,,9934.49,0
16964040,22:40:30,22:40:30,7276,36,,,,10124.11,0
16964040,22:40:54,22:40:54,7277,37,,,,10239.2,0
16964040,22:41:29,22:41:29,528,38,,,,10397.75,0
16964040,22:42:00,22:42:00,529,39,,,,10548.2,
16964040,22:43:02,22:43:02,530,40,,,,10757.77,0
16964040,22:44:18,22:44:18,531,41,,,,11036.15,0
16964040,22:45:55,22:45:55,532,42,,,,11310.57,0
16964040,22:46:40,22:46:40,533,43,,,,11487.45,0
16964040,22:48:00,22:48:00,9822,44,,,,11816.05,
16964040,22:48:35,22:48:35,8431,45,,,,11997.25,0
16964040,22:49:52,22:49:52,1153,46,,,,12332.58,0
16964040,22:51:00,22:51:00,9869,47,,,,12638.62,
16964040,22:51:54,22:51:54,538,48,,,,12922.94,0
16964040,22:52:38,22:52:38,539,49,,,,13184.86,0
16964040,22:53:22,22:53:22,540,50,,,,13328.65,0
16964040,22:54:03,22:54:03,541,51,,,,13517.59,0
16964040,22:54:44,22:54:44,542,52,,,,13674.79,0
16964040,22:56:18,22:56:18,543,53,,,,14006.95,0
16964040,22:57:15,22:57:15,544,54,,,,14220.44,0
16964040,22:58:05,22:58:05,545,55,,,,14427.44,0
16964040,22:59:00,22:59:00,546,56,,,,14547.4,
16964040,23:02:48,23:02:48,549,57,,,,15149.75,0
16964040,23:03:58,23:03:58,550,58,,,,15344.2,0
16964040,23:05:03,23:05:03,551,59,,,,15542.53,0
16964040,23:05:50,23:05:50,552,60,,,,15665.65,0
16964040,23:07:00,23:07:00,422,61,,1,,15893.88,
16964050,22:15:00,22:15:00,9498,1,,,1,0,
16964050,22:16:20,22:16:20,489,2,,,,741.32,0
16964050,22:17:29,22:17:29,490,3,,,,1288.42,0
16964050,22:17:53,22:17:53,491,4,,,,1479.61,0
16964050,22:18:17,22:18:17,492,5,,,,1630.38,0
16964050,22:19:24,22:19:24,494,6,,,,2022.95,0
16964050,22:19:56,22:19:56,495,7,,,,2166.77,0
16964050,22:20:33,22:20:33,496,8,,,,2384.71,0
16964050,22:21:25,22:21:25,497,9,,,,2719.31,0
16964050,22:22:00,22:22:00,8219,10,,,,2928.07,
16964050,22:24:01,22:24:01,499,11,,,,3791.36,0
16964050,22:24:41,22:24:41,500,12,,,,4068.72,0
16964050,22:25:20,22:25:20,501,13,,,,4318.69,0
16964050,22:25:58,22:25:58,502,14,,,,4555.36,0
16964050,22:26:41,22:26:41,503,15,,,,4832.27,0
16964050,22:27:18,22:27:18,7667,16,,,,5067.54,0
16964050,22:27:48,22:27:48,505,17,,,,5313.25,0
16964050,22:28:03,22:28:03,7668,18,,,,5437.58,0
16964050,22:28:52,22:28:52,507,19,,,,5773.47,0
16964050,22:29:20,22:29:20,508,20,,,,5919.07,0
16964050,22:30:00,22:30:00,509,21,,,,6157.06,0
16964050,22:30:22,22:30:22,463,22,,,,6350.26,0
16964050,22:32:00,22:32:00,510,23,,,,7073.72,
16964050,22:32:55,22:32:55,511,24,,,,7471.13,0
16964050,22:33:23,22:33:23,512,25,,,,7634.08,0
16964050,22:34:02,22:34:02,513,26,,,,7831.73,0
16964050,22:34:34,22:34:34,514,27,,,,8025.72,0
16964050,22:35:04,22:35:04,515,28,,,,8246.59,0
16964050,22:35:35,22:35:35,516,29,,,,8454.14,0
16964050,22:35:56,22:35:56,517,30,,,,8567.7,0
16964050,22:37:00,22:37:00,519,31,,,,8993.5,
16964050,22:38:05,22:38:05,8063,32,,,,9296.68,0
16964050,22:38:45,22:38:45,7272,33,,,,9508.26,0
16964050,22:39:17,22:39:17,7274,34,,,,9716.63,0
16964050,22:39:55,22:39:55,7275,35,,,,9934.49,0
16964050,22:40:30,22:40:30,7276,36,,,,10124.11,0
16964050,22:40:54,22:40:54,7277,37,,,,10239.2,0
16964050,22:41:29,22:41:29,528,38,,,,10397.75,0
16964050,22:42:00,22:42:00,529,39,,,,10548.2,
16964050,22:43:02,22:43:02,530,40,,,,10757.77,0
16964050,22:44:18,22:44:18,531,41,,,,11036.15,0
16964050,22:45:55,22:45:55,532,42,,,,11310.57,0
16964050,22:46:40,22:46:40,533,43,,,,11487.45,0
16964050,22:48:00,22:48:00,9822,44,,,,11816.05,
16964050,22:48:35,22:48:35,8431,45,,,,11997.25,0
16964050,22:49:52,22:49:52,1153,46,,,,12332.58,0
16964050,22:51:00,22:51:00,9869,47,,,,12638.62,
16964050,22:51:54,22:51:54,538,48,,,,12922.94,0
16964050,22:52:38,22:52:38,539,49,,,,13184.86,0
16964050,22:53:22,22:53:22,540,50,,,,13328.65,0
16964050,22:54:03,22:54:03,541,51,,,,13517.59,0
16964050,22:54:44,22:54:44,542,52,,,,13674.79,0
16964050,22:56:18,22:56:18,543,53,,,,14006.95,0
16964050,22:57:15,22:57:15,544,54,,,,14220.44,0
16964050,22:58:05,22:58:05,545,55,,,,14427.44,0
16964050,22:59:00,22:59:00,546,56,,,,14547.4,
16964050,23:02:48,23:02:48,549,57,,,,15149.75,0
16964050,23:03:58,23:03:58,550,58,,,,15344.2,0
16964050,23:05:03,23:05:03,551,59,,,,15542.53,0
16964050,23:05:50,23:05:50,552,60,,,,15665.65,0
16964050,23:07:00,23:07:00,422,61,,1,,15893.88,
16964060,22:15:00,22:15:00,9498,1,,,1,0,
16964060,22:16:20,22:16:20,489,2,,,,741.32,0
16964060,22:17:29,22:17:29,490,3,,,,1288.42,0
16964060,22:17:53,22:17:53,491,4,,,,1479.61,0
16964060,22:18:17,22:18:17,492,5,,,,1630.38,0
16964060,22:19:24,22:19:24,494,6,,,,2022.95,0
16964060,22:19:56,22:19:56,495,7,,,,2166.77,0
16964060,22:20:33,22:20:33,496,8,,,,2384.71,0
16964060,22:21:25,22:21:25,497,9,,,,2719.31,0
16964060,22:22:00,22:22:00,8219,10,,,,2928.07,
16964060,22:24:01,22:24:01,499,11,,,,3791.36,0
16964060,22:24:41,22:24:41,500,12,,,,4068.72,0
16964060,22:25:20,22:25:20,501,13,,,,4318.69,0
16964060,22:25:58,22:25:58,502,14,,,,4555.36,0
16964060,22:26:41,22:26:41,503,15,,,,4832.27,0
16964060,22:27:18,22:27:18,7667,16,,,,5067.54,0
16964060,22:27:48,22:27:48,505,17,,,,5313.25,0
16964060,22:28:03,22:28:03,7668,18,,,,5437.58,0
16964060,22:28:52,22:28:52,507,19,,,,5773.47,0
16964060,22:29:20,22:29:20,508,20,,,,5919.07,0
16964060,22:30:00,22:30:00,509,21,,,,6157.06,0
16964060,22:30:22,22:30:22,463,22,,,,6350.26,0
16964060,22:32:00,22:32:00,510,23,,,,7073.72,
16964060,22:32:55,22:32:55,511,24,,,,7471.13,0
16964060,22:33:23,22:33:23,512,25,,,,7634.08,0
16964060,22:34:02,22:34:02,513,26,,,,7831.73,0
16964060,22:34:34,22:34:34,514,27,,,,8025.72,0
16964060,22:35:04,22:35:04,515,28,,,,8246.59,0
16964060,22:35:35,22:35:35,516,29,,,,8454.14,0
16964060,22:35:56,22:35:56,517,30,,,,8567.7,0
16964060,22:37:00,22:37:00,519,31,,,,8993.5,
16964060,22:38:05,22:38:05,8063,32,,,,9296.68,0
16964060,22:38:45,22:38:45,7272,33,,,,9508.26,0
16964060,22:39:17,22:39:17,7274,34,,,,9716.63,0
16964060,22:39:55,22:39:55,7275,35,,,,9934.49,0
16964060,22:40:30,22:40:30,7276,36,,,,10124.11,0
16964060,22:40:54,22:40:54,7277,37,,,,10239.2,0
16964060,22:41:29,22:41:29,528,38,,,,10397.75,0
16964060,22:42:00,22:42:00,529,39,,,,10548.2,
16964060,22:43:02,22:43:02,530,40,,,,10757.77,0
16964060,22:44:18,22:44:18,531,41,,,,11036.15,0
16964060,22:45:55,22:45:55,532,42,,,,11310.57,0
16964060,22:46:40,22:46:40,533,43,,,,11487.45,0
16964060,22:48:00,22:48:00,9822,44,,,,11816.05,
16964060,22:48:35,22:48:35,8431,45,,,,11997.25,0
16964060,22:49:52,22:49:52,1153,46,,,,12332.58,0
16964060,22:51:00,22:51:00,9869,47,,,,12638.62,
16964060,22:51:54,22:51:54,538,48,,,,12922.94,0
16964060,22:52:38,22:52:38,539,49,,,,13184.86,0
16964060,22:53:22,22:53:22,540,50,,,,13328.65,0
16964060,22:54:03,22:54:03,541,51,,,,13517.59,0
16964060,22:54:44,22:54:44,542,52,,,,13674.79,0
16964060,22:56:18,22:56:18,543,53,,,,14006.95,0
16964060,22:57:15,22:57:15,544,54,,,,14220.44,0
16964060,22:58:05,22:58:05,545,55,,,,14427.44,0
16964060,22:59:00,22:59:00,546,56,,,,14547.4,
16964060,23:02:48,23:02:48,549,57,,,,15149.75,0
16964060,23:03:58,23:03:58,550,58,,,,15344.2,0
16964060,23:05:03,23:05:03,551,59,,,,15542.53,0
16964060,23:05:50,23:05:50,552,60,,,,15665.65,0
16964060,23:07:00,23:07:00,422,61,,1,,15893.88,
17037070,06:58:00,06:58:00,9498,1,,,1,0,
17037070,06:59:09,06:59:09,489,2,,,,741.32,0
17037070,07:00:08,07:00:08,490,3,,,,1288.42,0
17037070,07:00:28,07:00:28,491,4,,,,1479.61,0
17037070,07:00:49,07:00:49,492,5,,,,1630.38,0
17037070,07:01:46,07:01:46,494,6,,,,2022.95,0
17037070,07:02:14,07:02:14,495,7,,,,2166.77,0
17037070,07:02:45,07:02:45,496,8,,,,2384.71,0
17037070,07:03:30,07:03:30,497,9,,,,2719.31,0
17037070,07:04:00,07:04:00,8219,10,,,,2928.07,
17037070,07:05:49,07:05:49,499,11,,,,3791.36,0
17037070,07:06:25,07:06:25,500,12,,,,4068.72,0
17037070,07:07:00,07:07:00,501,13,,,,4318.69,0
17037070,07:07:34,07:07:34,502,14,,,,4555.36,0
17037070,07:08:13,07:08:13,503,15,,,,4832.27,0
17037070,07:08:46,07:08:46,7667,16,,,,5067.54,0
17037070,07:09:13,07:09:13,505,17,,,,5313.25,0
17037070,07:09:27,07:09:27,7668,18,,,,5437.58,0
17037070,07:10:11,07:10:11,507,19,,,,5773.47,0
17037070,07:10:36,07:10:36,508,20,,,,5919.07,0
17037070,07:11:12,07:11:12,509,21,,,,6157.06,0
17037070,07:11:32,07:11:32,463,22,,,,6350.26,0
17037070,07:13:00,07:13:00,510,23,,,,7073.72,
17037070,07:13:55,07:13:55,511,24,,,,7471.13,0
17037070,07:14:23,07:14:23,512,25,,,,7634.08,0
17037070,07:15:02,07:15:02,513,26,,,,7831.73,0
17037070,07:15:34,07:15:34,514,27,,,,8025.72,0
17037070,07:16:04,07:16:04,515,28,,,,8246.59,0
17037070,07:16:35,07:16:35,516,29,,,,8454.14,0
17037070,07:16:56,07:16:56,517,30,,,,8567.7,0
17037070,07:18:00,07:18:00,519,31,,,,8993.5,
17037070,07:18:52,07:18:52,8063,32,,,,9296.68,0
17037070,07:19:24,07:19:24,7272,33,,,,9508.26,0
17037070,07:19:50,07:19:50,7274,34,,,,9716.63,0
17037070,07:20:20,07:20:20,7275,35,,,,9934.49,0
17037070,07:20:48,07:20:48,7276,36,,,,10124.11,0
17037070,07:21:07,07:21:07,7277,37,,,,10239.2,0
17037070,07:21:35,07:21:35,528,38,,,,10397.75,0
17037070,07:22:00,07:22:00,529,39,,,,10548.2,
17037070,07:22:51,07:22:51,530,40,,,,10757.77,0
17037070,07:23:55,07:23:55,531,41,,,,11036.15,0
17037070,07:25:16,07:25:16,532,42,,,,11310.57,0
17037070,07:25:53,07:25:53,533,43,,,,11487.45,0
17037070,07:27:00,07:27:00,9822,44,,,,11816.05,
17037070,07:27:35,07:27:35,8431,45,,,,11997.25,0
17037070,07:28:52,07:28:52,1153,46,,,,12332.58,0
17037070,07:30:00,07:30:00,9869,47,,,,12638.62,
17037070,07:30:48,07:30:48,538,48,,,,12922.94,0
17037070,07:31:26,07:31:26,539,49,,,,13184.86,0
17037070,07:32:04,07:32:04,540,50,,,,13328.65,0
17037070,07:32:40,07:32:40,541,51,,,,13517.59,0
17037070,07:33:16,07:33:16,542,52,,,,13674.79,0
17037070,07:34:38,07:34:38,543,53,,,,14006.95,0
17037070,07:35:28,07:35:28,544,54,,,,14220.44,0
17037070,07:36:12,07:36:12,545,55,,,,14427.44,0
17037070,07:37:00,07:37:00,546,56,,,,14547.4,
17037070,07:40:19,07:40:19,549,57,,,,15149.75,0
17037070,07:41:20,07:41:20,550,58,,,,15344.2,0
17037070,07:42:18,07:42:18,551,59,,,,15542.53,0
17037070,07:42:59,07:42:59,552,60,,,,15665.65,0
17037070,07:44:00,07:44:00,422,61,,1,,15893.88,
17343070,17:09:00,17:09:00,9498,1,,,1,0,
17343070,17:10:09,17:10:09,489,2,,,,741.32,0
17343070,17:11:08,17:11:08,490,3,,,,1288.42,0
17343070,17:11:28,17:11:28,491,4,,,,1479.61,0
17343070,17:11:49,17:11:49,492,5,,,,1630.38,0
17343070,17:12:46,17:12:46,494,6,,,,2022.95,0
17343070,17:13:14,17:13:14,495,7,,,,2166.77,0
17343070,17:13:45,17:13:45,496,8,,,,2384.71,0
17343070,17:14:30,17:14:30,497,9,,,,2719.31,0
17343070,17:15:00,17:15:00,8219,10,,,,2928.07,
17343070,17:17:26,17:17:26,499,11,,,,3791.36,0
17343070,17:18:13,17:18:13,500,12,,,,4068.72,0
17343070,17:19:00,17:19:00,501,13,,,,4318.69,0
17343070,17:19:45,17:19:45,502,14,,,,4555.36,0
17343070,17:20:37,17:20:37,503,15,,,,4832.27,0
17343070,17:21:22,17:21:22,7667,16,,,,5067.54,0
17343070,17:21:58,17:21:58,505,17,,,,5313.25,0
17343070,17:22:16,17:22:16,7668,18,,,,5437.58,0
17343070,17:23:15,17:23:15,507,19,,,,5773.47,0
17343070,17:23:48,17:23:48,508,20,,,,5919.07,0
17343070,17:24:36,17:24:36,509,21,,,,6157.06,0
17343070,17:25:03,17:25:03,463,22,,,,6350.26,0
17343070,17:27:00,17:27:00,510,23,,,,7073.72,
17343070,17:28:17,17:28:17,511,24,,,,7471.13,0
17343070,17:28:56,17:28:56,512,25,,,,7634.08,0
17343070,17:29:51,17:29:51,513,26,,,,7831.73,0
17343070,17:30:36,17:30:36,514,27,,,,8025.72,0
17343070,17:31:17,17:31:17,515,28,,,,8246.59,0
17343070,17:32:01,17:32:01,516,29,,,,8454.14,0
17343070,17:32:30,17:32:30,517,30,,,,8567.7,0
17343070,17:34:00,17:34:00,519,31,,,,8993.5,
17343070,17:35:31,17:35:31,8063,32,,,,9296.68,0
17343070,17:36:27,17:36:27,7272,33,,,,9508.26,0
17343070,17:37:13,17:37:13,7274,34,,,,9716.63,0
17343070,17:38:05,17:38:05,7275,35,,,,9934.49,0
17343070,17:38:54,17:38:54,7276,36,,,,10124.11,0
17343070,17:39:28,17:39:28,7277,37,,,,10239.2,0
17343070,17:40:17,17:40:17,528,38,,,,10397.75,0
17343070,17:41:00,17:41:00,529,39,,,,10548.2,
17343070,17:42:02,17:42:02,530,40,,,,10757.77,0
17343070,17:43:18,17:43:18,531,41,,,,11036.15,0
17343070,17:44:55,17:44:55,532,42,,,,11310.57,0
17343070,17:45:40,17:45:40,533,43,,,,11487.45,0
17343070,17:47:00,17:47:00,9822,44,,,,11816.05,
17343070,17:47:46,17:47:46,8431,45,,,,11997.25,0
17343070,17:49:30,17:49:30,1153,46,,,,12332.58,0
17343070,17:51:00,17:51:00,9869,47,,,,12638.62,
17343070,17:51:54,17:51:54,538,48,,,,12922.94,0
17343070,17:52:38,17:52:38,539,49,,,,13184.86,0
17343070,17:53:22,17:53:22,540,50,,,,13328.65,0
17343070,17:54:03,17:54:03,541,51,,,,13517.59,0
17343070,17:54:44,17:54:44,542,52,,,,13674.79,0
17343070,17:56:18,17:56:18,543,53,,,,14006.95,0
17343070,17:57:15,17:57:15,544,54,,,,14220.44,0
17343070,17:58:05,17:58:05,545,55,,,,14427.44,0
17343070,17:59:00,17:59:00,546,56,,,,14547.4,
17343070,18:02:48,18:02:48,549,57,,,,15149.75,0
17343070,18:03:58,18:03:58,550,58,,,,15344.2,0
17343070,18:05:03,18:05:03,551,59,,,,15542.53,0
17343070,18:05:50,18:05:50,552,60,,,,15665.65,0
17343070,18:07:00,18:07:00,422,61,,1,,15893.88,
17404020,23:18:00,23:18:00,9498,1,,,1,0,
17404020,23:19:09,23:19:09,489,2,,,,741.32,0
17404020,23:20:08,23:20:08,490,3,,,,1288.42,0
17404020,23:20:28,23:20:28,491,4,,,,1479.61,0
17404020,23:20:49,23:20:49,492,5,,,,1630.38,0
17404020,23:21:46,23:21:46,494,6,,,,2022.95,0
17404020,23:22:14,23:22:14,495,7,,,,2166.77,0
17404020,23:22:45,23:22:45,496,8,,,,2384.71,0
17404020,23:23:30,23:23:30,497,9,,,,2719.31,0
17404020,23:24:00,23:24:00,8219,10,,,,2928.07,
17404020,23:25:49,23:25:49,499,11,,,,3791.36,0
17404020,23:26:25,23:26:25,500,12,,,,4068.72,0
17404020,23:27:00,23:27:00,501,13,,,,4318.69,0
17404020,23:27:34,23:27:34,502,14,,,,4555.36,0
17404020,23:28:13,23:28:13,503,15,,,,4832.27,0
17404020,23:28:46,23:28:46,7667,16,,,,5067.54,0
17404020,23:29:13,23:29:13,505,17,,,,5313.25,0
17404020,23:29:27,23:29:27,7668,18,,,,5437.58,0
17404020,23:30:11,23:30:11,507,19,,,,5773.47,0
17404020,23:30:36,23:30:36,508,20,,,,5919.07,0
17404020,23:31:12,23:31:12,509,21,,,,6157.06,0
17404020,23:31:32,23:31:32,463,22,,,,6350.26,0
17404020,23:33:00,23:33:00,510,23,,,,7073.72,
17404020,23:33:55,23:33:55,511,24,,,,7471.13,0
17404020,23:34:23,23:34:23,512,25,,,,7634.08,0
17404020,23:35:02,23:35:02,513,26,,,,7831.73,0
17404020,23:35:34,23:35:34,514,27,,,,8025.72,0
17404020,23:36:04,23:36:04,515,28,,,,8246.59,0
17404020,23:36:35,23:36:35,516,29,,,,8454.14,0
17404020,23:36:56,23:36:56,517,30,,,,8567.7,0
17404020,23:38:00,23:38:00,519,31,,,,8993.5,
17404020,23:38:52,23:38:52,8063,32,,,,9296.68,0
17404020,23:39:24,23:39:24,7272,33,,,,9508.26,0
17404020,23:39:50,23:39:50,7274,34,,,,9716.63,0
17404020,23:40:20,23:40:20,7275,35,,,,9934.49,0
17404020,23:40:48,23:40:48,7276,36,,,,10124.11,0
17404020,23:41:07,23:41:07,7277,37,,,,10239.2,0
17404020,23:41:35,23:41:35,528,38,,,,10397.75,0
17404020,23:42:00,23:42:00,529,39,,,,10548.2,
17404020,23:42:51,23:42:51,530,40,,,,10757.77,0
17404020,23:43:55,23:43:55,531,41,,,,11036.15,0
17404020,23:45:16,23:45:16,532,42,,,,11310.57,0
17404020,23:45:53,23:45:53,533,43,,,,11487.45,0
17404020,23:47:00,23:47:00,9822,44,,,,11816.05,
17404020,23:47:35,23:47:35,8431,45,,,,11997.25,0
17404020,23:48:52,23:48:52,1153,46,,,,12332.58,0
17404020,23:50:00,23:50:00,9869,47,,,,12638.62,
17404020,23:50:41,23:50:41,538,48,,,,12922.94,0
17404020,23:51:14,23:51:14,539,49,,,,13184.86,0
17404020,23:51:46,23:51:46,540,50,,,,13328.65,0
17404020,23:52:17,23:52:17,541,51,,,,13517.59,0
17404020,23:52:48,23:52:48,542,52,,,,13674.79,0
17404020,23:53:58,23:53:58,543,53,,,,14006.95,0
17404020,23:54:41,23:54:41,544,54,,,,14220.44,0
17404020,23:55:18,23:55:18,545,55,,,,14427.44,0
17404020,23:56:00,23:56:00,546,56,,,,14547.4,
17404020,23:59:19,23:59:19,549,57,,,,15149.75,0
17404020,24:00:20,24:00:20,550,58,,,,15344.2,0
17404020,24:01:18,24:01:18,551,59,,,,15542.53,0
17404020,24:01:59,24:01:59,552,60,,,,15665.65,0
17404020,24:03:00,24:03:00,422,61,,1,,15893.88,
17404030,23:18:00,23:18:00,9498,1,,,1,0,
17404030,23:19:09,23:19:09,489,2,,,,741.32,0
17404030,23:20:08,23:20:08,490,3,,,,1288.42,0
17404030,23:20:28,23:20:28,491,4,,,,1479.61,0
17404030,23:20:49,23:20:49,492,5,,,,1630.38,0
17404030,23:21:46,23:21:46,494,6,,,,2022.95,0
17404030,23:22:14,23:22:14,495,7,,,,2166.77,0
17404030,23:22:45,23:22:45,496,8,,,,2384.71,0
17404030,23:23:30,23:23:30,497,9,,,,2719.31,0
17404030,23:24:00,23:24:00,8219,10,,,,2928.07,
17404030,23:25:49,23:25:49,499,11,,,,3791.36,0
17404030,23:26:25,23:26:25,500,12,,,,4068.72,0
17404030,23:27:00,23:27:00,501,13,,,,4318.69,0
17404030,23:27:34,23:27:34,502,14,,,,4555.36,0
17404030,23:28:13,23:28:13,503,15,,,,4832.27,0
17404030,23:28:46,23:28:46,7667,16,,,,5067.54,0
17404030,23:29:13,23:29:13,505,17,,,,5313.25,0
17404030,23:29:27,23:29:27,7668,18,,,,5437.58,0
17404030,23:30:11,23:30:11,507,19,,,,5773.47,0
17404030,23:30:36,23:30:36,508,20,,,,5919.07,0
17404030,23:31:12,23:31:12,509,21,,,,6157.06,0
17404030,23:31:32,23:31:32,463,22,,,,6350.26,0
17404030,23:33:00,23:33:00,510,23,,,,7073.72,
17404030,23:33:55,23:33:55,511,24,,,,7471.13,0
17404030,23:34:23,23:34:23,512,25,,,,7634.08,0
17404030,23:35:02,23:35:02,513,26,,,,7831.73,0
17404030,23:35:34,23:35:34,514,27,,,,8025.72,0
17404030,23:36:04,23:36:04,515,28,,,,8246.59,0
17404030,23:36:35,23:36:35,516,29,,,,8454.14,0
17404030,23:36:56,23:36:56,517,30,,,,8567.7,0
17404030,23:38:00,23:38:00,519,31,,,,8993.5,
17404030,23:38:52,23:38:52,8063,32,,,,9296.68,0
17404030,23:39:24,23:39:24,7272,33,,,,9508.26,0
17404030,23:39:50,23:39:50,7274,34,,,,9716.63,0
17404030,23:40:20,23:40:20,7275,35,,,,9934.49,0
17404030,23:40:48,23:40:48,7276,36,,,,10124.11,0
17404030,23:41:07,23:41:07,7277,37,,,,10239.2,0
17404030,23:41:35,23:41:35,528,38,,,,10397.75,0
17404030,23:42:00,23:42:00,529,39,,,,10548.2,
17404030,23:42:51,23:42:51,530,40,,,,10757.77,0
17404030,23:43:55,23:43:55,531,41,,,,11036.15,0
17404030,23:45:16,23:45:16,532,42,,,,11310.57,0
17404030,23:45:53,23:45:53,533,43,,,,11487.45,0
17404030,23:47:00,23:47:00,9822,44,,,,11816.05,
17404030,23:47:35,23:47:35,8431,45,,,,11997.25,0
17404030,23:48:52,23:48:52,1153,46,,,,12332.58,0
17404030,23:50:00,23:50:00,9869,47,,,,12638.62,
17404030,23:50:41,23:50:41,538,48,,,,12922.94,0
17404030,23:51:14,23:51:14,539,49,,,,13184.86,0
17404030,23:51:46,23:51:46,540,50,,,,13328.65,0
17404030,23:52:17,23:52:17,541,51,,,,13517.59,0
17404030,23:52:48,23:52:48,542,52,,,,13674.79,0
17404030,23:53:58,23:53:58,543,53,,,,14006.95,0
17404030,23:54:41,23:54:41,544,54,,,,14220.44,0
17404030,23:55:18,23:55:18,545,55,,,,14427.44,0
17404030,23:56:00,23:56:00,546,56,,,,14547.4,
17404030,23:59:19,23:59:19,549,57,,,,15149.75,0
17404030,24:00:20,24:00:20,550,58,,,,15344.2,0
17404030,24:01:18,24:01:18,551,59,,,,15542.53,0
17404030,24:01:59,24:01:59,552,60,,,,15665.65,0
17404030,24:03:00,24:03:00,422,61,,1,,15893.88,
17404040,23:18:00,23:18:00,9498,1,,,1,0,
17404040,23:19:09,23:19:09,489,2,,,,741.32,0
17404040,23:20:08,23:20:08,490,3,,,,1288.42,0
17404040,23:20:28,23:20:28,491,4,,,,1479.61,0
17404040,23:20:49,23:20:49,492,5,,,,1630.38,0
17404040,23:21:46,23:21:46,494,6,,,,2022.95,0
17404040,23:22:14,23:22:14,495,7,,,,2166.77,0
17404040,23:22:45,23:22:45,496,8,,,,2384.71,0
17404040,23:23:30,23:23:30,497,9,,,,2719.31,0
17404040,23:24:00,23:24:00,8219,10,,,,2928.07,
17404040,23:25:49,23:25:49,499,11,,,,3791.36,0
17404040,23:26:25,23:26:25,500,12,,,,4068.72,0
17404040,23:27:00,23:27:00,501,13,,,,4318.69,0
17404040,23:27:34,23:27:34,502,14,,,,4555.36,0
17404040,23:28:13,23:28:13,503,15,,,,4832.27,0
17404040,23:28:46,23:28:46,7667,16,,,,5067.54,0
17404040,23:29:13,23:29:13,505,17,,,,5313.25,0
17404040,23:29:27,23:29:27,7668,18,,,,5437.58,0
17404040,23:30:11,23:30:11,507,19,,,,5773.47,0
17404040,23:30:36,23:30:36,508,20,,,,5919.07,0
17404040,23:31:12,23:31:12,509,21,,,,6157.06,0
17404040,23:31:32,23:31:32,463,22,,,,6350.26,0
17404040,23:33:00,23:33:00,510,23,,,,7073.72,
17404040,23:33:55,23:33:55,511,24,,,,7471.13,0
17404040,23:34:23,23:34:23,512,25,,,,7634.08,0
17404040,23:35:02,23:35:02,513,26,,,,7831.73,0
17404040,23:35:34,23:35:34,514,27,,,,8025.72,0
17404040,23:36:04,23:36:04,515,28,,,,8246.59,0
17404040,23:36:35,23:36:35,516,29,,,,8454.14,0
17404040,23:36:56,23:36:56,517,30,,,,8567.7,0
17404040,23:38:00,23:38:00,519,31,,,,8993.5,
17404040,23:38:52,23:38:52,8063,32,,,,9296.68,0
17404040,23:39:24,23:39:24,7272,33,,,,9508.26,0
17404040,23:39:50,23:39:50,7274,34,,,,9716.63,0
17404040,23:40:20,23:40:20,7275,35,,,,9934.49,0
17404040,23:40:48,23:40:48,7276,36,,,,10124.11,0
17404040,23:41:07,23:41:07,7277,37,,,,10239.2,0
17404040,23:41:35,23:41:35,528,38,,,,10397.75,0
17404040,23:42:00,23:42:00,529,39,,,,10548.2,
17404040,23:42:51,23:42:51,530,40,,,,10757.77,0
17404040,23:43:55,23:43:55,531,41,,,,11036.15,0
17404040,23:45:16,23:45:16,532,42,,,,11310.57,0
17404040,23:45:53,23:45:53,533,43,,,,11487.45,0
17404040,23:47:00,23:47:00,9822,44,,,,11816.05,
17404040,23:47:35,23:47:35,8431,45,,,,11997.25,0
17404040,23:48:52,23:48:52,1153,46,,,,12332.58,0
17404040,23:50:00,23:50:00,9869,47,,,,12638.62,
17404040,23:50:41,23:50:41,538,48,,,,12922.94,0
17404040,23:51:14,23:51:14,539,49,,,,13184.86,0
17404040,23:51:46,23:51:46,540,50,,,,13328.65,0
17404040,23:52:17,23:52:17,541,51,,,,13517.59,0
17404040,23:52:48,23:52:48,542,52,,,,13674.79,0
17404040,23:53:58,23:53:58,543,53,,,,14006.95,0
17404040,23:54:41,23:54:41,544,54,,,,14220.44,0
17404040,23:55:18,23:55:18,545,55,,,,14427.44,0
17404040,23:56:00,23:56:00,546,56,,,,14547.4,
17404040,23:59:19,23:59:19,549,57,,,,15149.75,0
17404040,24:00:20,24:00:20,550,58,,,,15344.2,0
17404040,24:01:18,24:01:18,551,59,,,,15542.53,0
17404040,24:01:59,24:01:59,552,60,,,,15665.65,0
17404040,24:03:00,24:03:00,422,61,,1,,15893.88,
17404050,23:18:00,23:18:00,9498,1,,,1,0,
17404050,23:19:09,23:19:09,489,2,,,,741.32,0
17404050,23:20:08,23:20:08,490,3,,,,1288.42,0
17404050,23:20:28,23:20:28,491,4,,,,1479.61,0
17404050,23:20:49,23:20:49,492,5,,,,1630.38,0
17404050,23:21:46,23:21:46,494,6,,,,2022.95,0
17404050,23:22:14,23:22:14,495,7,,,,2166.77,0
17404050,23:22:45,23:22:45,496,8,,,,2384.71,0
17404050,23:23:30,23:23:30,497,9,,,,2719.31,0
17404050,23:24:00,23:24:00,8219,10,,,,2928.07,
17404050,23:25:49,23:25:49,499,11,,,,3791.36,0
17404050,23:26:25,23:26:25,500,12,,,,4068.72,0
17404050,23:27:00,23:27:00,501,13,,,,4318.69,0
17404050,23:27:34,23:27:34,502,14,,,,4555.36,0
17404050,23:28:13,23:28:13,503,15,,,,4832.27,0
17404050,23:28:46,23:28:46,7667,16,,,,5067.54,0
17404050,23:29:13,23:29:13,505,17,,,,5313.25,0
17404050,23:29:27,23:29:27,7668,18,,,,5437.58,0
17404050,23:30:11,23:30:11,507,19,,,,5773.47,0
17404050,23:30:36,23:30:36,508,20,,,,5919.07,0
17404050,23:31:12,23:31:12,509,21,,,,6157.06,0
17404050,23:31:32,23:31:32,463,22,,,,6350.26,0
17404050,23:33:00,23:33:00,510,23,,,,7073.72,
17404050,23:33:55,23:33:55,511,24,,,,7471.13,0
17404050,23:34:23,23:34:23,512,25,,,,7634.08,0
17404050,23:35:02,23:35:02,513,26,,,,7831.73,0
17404050,23:35:34,23:35:34,514,27,,,,8025.72,0
17404050,23:36:04,23:36:04,515,28,,,,8246.59,0
17404050,23:36:35,23:36:35,516,29,,,,8454.14,0
17404050,23:36:56,23:36:56,517,30,,,,8567.7,0
17404050,23:38:00,23:38:00,519,31,,,,8993.5,
17404050,23:38:52,23:38:52,8063,32,,,,9296.68,0
17404050,23:39:24,23:39:24,7272,33,,,,9508.26,0
17404050,23:39:50,23:39:50,7274,34,,,,9716.63,0
17404050,23:40:20,23:40:20,7275,35,,,,9934.49,0
17404050,23:40:48,23:40:48,7276,36,,,,10124.11,0
17404050,23:41:07,23:41:07,7277,37,,,,10239.2,0
17404050,23:41:35,23:41:35,528,38,,,,10397.75,0
17404050,23:42:00,23:42:00,529,39,,,,10548.2,
17404050,23:42:51,23:42:51,530,40,,,,10757.77,0
17404050,23:43:55,23:43:55,531,41,,,,11036.15,0
17404050,23:45:16,23:45:16,532,42,,,,11310.57,0
17404050,23:45:53,23:45:53,533,43,,,,11487.45,0
17404050,23:47:00,23:47:00,9822,44,,,,11816.05,
17404050,23:47:35,23:47:35,8431,45,,,,11997.25,0
17404050,23:48:52,23:48:52,1153,46,,,,12332.58,0
17404050,23:50:00,23:50:00,9869,47,,,,12638.62,
17404050,23:50:41,23:50:41,538,48,,,,12922.94,0
17404050,23:51:14,23:51:14,539,49,,,,13184.86,0
17404050,23:51:46,23:51:46,540,50,,,,13328.65,0
17404050,23:52:17,23:52:17,541,51,,,,13517.59,0
17404050,23:52:48,23:52:48,542,52,,,,13674.79,0
17404050,23:53:58,23:53:58,543,53,,,,14006.95,0
17404050,23:54:41,23:54:41,544,54,,,,14220.44,0
17404050,23:55:18,23:55:18,545,55,,,,14427.44,0
17404050,23:56:00,23:56:00,546,56,,,,14547.4,
17404050,23:59:19,23:59:19,549,57,,,,15149.75,0
17404050,24:00:20,24:00:20,550,58,,,,15344.2,0
17404050,24:01:18,24:01:18,551,59,,,,15542.53,0
17404050,24:01:59,24:01:59,552,60,,,,15665.65,0
17404050,24:03:00,24:03:00,422,61,,1,,15893.88,
17404060,23:18:00,23:18:00,9498,1,,,1,0,
17404060,23:19:09,23:19:09,489,2,,,,741.32,0
17404060,23:20:08,23:20:08,490,3,,,,1288.42,0
17404060,23:20:28,23:20:28,491,4,,,,1479.61,0
17404060,23:20:49,23:20:49,492,5,,,,1630.38,0
17404060,23:21:46,23:21:46,494,6,,,,2022.95,0
17404060,23:22:14,23:22:14,495,7,,,,2166.77,0
17404060,23:22:45,23:22:45,496,8,,,,2384.71,0
17404060,23:23:30,23:23:30,497,9,,,,2719.31,0
17404060,23:24:00,23:24:00,8219,10,,,,2928.07,
17404060,23:25:49,23:25:49,499,11,,,,3791.36,0
17404060,23:26:25,23:26:25,500,12,,,,4068.72,0
17404060,23:27:00,23:27:00,501,13,,,,4318.69,0
17404060,23:27:34,23:27:34,502,14,,,,4555.36,0
17404060,23:28:13,23:28:13,503,15,,,,4832.27,0
17404060,23:28:46,23:28:46,7667,16,,,,5067.54,0
17404060,23:29:13,23:29:13,505,17,,,,5313.25,0
17404060,23:29:27,23:29:27,7668,18,,,,5437.58,0
17404060,23:30:11,23:30:11,507,19,,,,5773.47,0
17404060,23:30:36,23:30:36,508,20,,,,5919.07,0
17404060,23:31:12,23:31:12,509,21,,,,6157.06,0
17404060,23:31:32,23:31:32,463,22,,,,6350.26,0
17404060,23:33:00,23:33:00,510,23,,,,7073.72,
17404060,23:33:55,23:33:55,511,24,,,,7471.13,0
17404060,23:34:23,23:34:23,512,25,,,,7634.08,0
17404060,23:35:02,23:35:02,513,26,,,,7831.73,0
17404060,23:35:34,23:35:34,514,27,,,,8025.72,0
17404060,23:36:04,23:36:04,515,28,,,,8246.59,0
17404060,23:36:35,23:36:35,516,29,,,,8454.14,0
17404060,23:36:56,23:36:56,517,30,,,,8567.7,0
17404060,23:38:00,23:38:00,519,31,,,,8993.5,
17404060,23:38:52,23:38:52,8063,32,,,,9296.68,0
17404060,23:39:24,23:39:24,7272,33,,,,9508.26,0
17404060,23:39:50,23:39:50,7274,34,,,,9716.63,0
17404060,23:40:20,23:40:20,7275,35,,,,9934.49,0
17404060,23:40:48,23:40:48,7276,36,,,,10124.11,0
17404060,23:41:07,23:41:07,7277,37,,,,10239.2,0
17404060,23:41:35,23:41:35,528,38,,,,10397.75,0
17404060,23:42:00,23:42:00,529,39,,,,10548.2,
17404060,23:42:51,23:42:51,530,40,,,,10757.77,0
17404060,23:43:55,23:43:55,531,41,,,,11036.15,0
17404060,23:45:16,23:45:16,532,42,,,,11310.57,0
17404060,23:45:53,23:45:53,533,43,,,,11487.45,0
17404060,23:47:00,23:47:00,9822,44,,,,11816.05,
17404060,23:47:35,23:47:35,8431,45,,,,11997.25,0
17404060,23:48:52,23:48:52,1153,46,,,,12332.58,0
17404060,23:50:00,23:50:00,9869,47,,,,12638.62,
17404060,23:50:41,23:50:41,538,48,,,,12922.94,0
17404060,23:51:14,23:51:14,539,49,,,,13184.86,0
17404060,23:51:46,23:51:46,540,50,,,,13328.65,0
17404060,23:52:17,23:52:17,541,51,,,,13517.59,0
17404060,23:52:48,23:52:48,542,52,,,,13674.79,0
17404060,23:53:58,23:53:58,543,53,,,,14006.95,0
17404060,23:54:41,23:54:41,544,54,,,,14220.44,0
17404060,23:55:18,23:55:18,545,55,,,,14427.44,0
17404060,23:56:00,23:56:00,546,56,,,,14547.4,
17404060,23:59:19,23:59:19,549,57,,,,15149.75,0
17404060,24:00:20,24:00:20,550,58,,,,15344.2,0
17404060,24:01:18,24:01:18,551,59,,,,15542.53,0
17404060,24:01:59,24:01:59,552,60,,,,15665.65,0
17404060,24:03:00,24:03:00,422,61,,1,,15893.88,
17797070,18:46:00,18:46:00,9498,1,,,1,0,
17797070,18:47:09,18:47:09,489,2,,,,741.32,0
17797070,18:48:08,18:48:08,490,3,,,,1288.42,0
17797070,18:48:28,18:48:28,491,4,,,,1479.61,0
17797070,18:48:49,18:48:49,492,5,,,,1630.38,0
17797070,18:49:46,18:49:46,494,6,,,,2022.95,0
17797070,18:50:14,18:50:14,495,7,,,,2166.77,0
17797070,18:50:45,18:50:45,496,8,,,,2384.71,0
17797070,18:51:30,18:51:30,497,9,,,,2719.31,0
17797070,18:52:00,18:52:00,8219,10,,,,2928.07,
17797070,18:54:14,18:54:14,499,11,,,,3791.36,0
17797070,18:54:57,18:54:57,500,12,,,,4068.72,0
17797070,18:55:40,18:55:40,501,13,,,,4318.69,0
17797070,18:56:21,18:56:21,502,14,,,,4555.36,0
17797070,18:57:09,18:57:09,503,15,,,,4832.27,0
17797070,18:57:50,18:57:50,7667,16,,,,5067.54,0
17797070,18:58:23,18:58:23,505,17,,,,5313.25,0
17797070,18:58:40,18:58:40,7668,18,,,,5437.58,0
17797070,18:59:33,18:59:33,507,19,,,,5773.47,0
17797070,19:00:04,19:00:04,508,20,,,,5919.07,0
17797070,19:00:48,19:00:48,509,21,,,,6157.06,0
17797070,19:01:12,19:01:12,463,22,,,,6350.26,0
17797070,19:03:00,19:03:00,510,23,,,,7073.72,
17797070,19:04:17,19:04:17,511,24,,,,7471.13,0
17797070,19:04:56,19:04:56,512,25,,,,7634.08,0
17797070,19:05:51,19:05:51,513,26,,,,7831.73,0
17797070,19:06:36,19:06:36,514,27,,,,8025.72,0
17797070,19:07:17,19:07:17,515,28,,,,8246.59,0
17797070,19:08:01,19:08:01,516,29,,,,8454.14,0
17797070,19:08:30,19:08:30,517,30,,,,8567.7,0
17797070,19:10:00,19:10:00,519,31,,,,8993.5,
17797070,19:11:18,19:11:18,8063,32,,,,9296.68,0
17797070,19:12:06,19:12:06,7272,33,,,,9508.26,0
17797070,19:12:45,19:12:45,7274,34,,,,9716.63,0
17797070,19:13:30,19:13:30,7275,35,,,,9934.49,0
17797070,19:14:12,19:14:12,7276,36,,,,10124.11,0
17797070,19:14:41,19:14:41,7277,37,,,,10239.2,0
17797070,19:15:23,19:15:23,528,38,,,,10397.75,0
17797070,19:16:00,19:16:00,529,39,,,,10548.2,
17797070,19:17:02,19:17:02,530,40,,,,10757.77,0
17797070,19:18:18,19:18:18,531,41,,,,11036.15,0
17797070,19:19:55,19:19:55,532,42,,,,11310.57,0
17797070,19:20:40,19:20:40,533,43,,,,11487.45,0
17797070,19:22:00,19:22:00,9822,44,,,,11816.05,
17797070,19:22:46,19:22:46,8431,45,,,,11997.25,0
17797070,19:24:30,19:24:30,1153,46,,,,12332.58,0
17797070,19:26:00,19:26:00,9869,47,,,,12638.62,
17797070,19:26:54,19:26:54,538,48,,,,12922.94,0
17797070,19:27:38,19:27:38,539,49,,,,13184.86,0
17797070,19:28:22,19:28:22,540,50,,,,13328.65,0
17797070,19:29:03,19:29:03,541,51,,,,13517.59,0
17797070,19:29:44,19:29:44,542,52,,,,13674.79,0
17797070,19:31:18,19:31:18,543,53,,,,14006.95,0
17797070,19:32:15,19:32:15,544,54,,,,14220.44,0
17797070,19:33:05,19:33:05,545,55,,,,14427.44,0
17797070,19:34:00,19:34:00,546,56,,,,14547.4,
17797070,19:37:48,19:37:48,549,57,,,,15149.75,0
17797070,19:38:58,19:38:58,550,58,,,,15344.2,0
17797070,19:40:03,19:40:03,551,59,,,,15542.53,0
17797070,19:40:50,19:40:50,552,60,,,,15665.65,0
17797070,19:42:00,19:42:00,422,61,,1,,15893.88,
18034010,18:38:00,18:38:00,9498,1,,,1,0,
18034010,18:39:09,18:39:09,489,2,,,,741.32,0
18034010,18:40:08,18:40:08,490,3,,,,1288.42,0
18034010,18:40:28,18:40:28,491,4,,,,1479.61,0
18034010,18:40:49,18:40:49,492,5,,,,1630.38,0
18034010,18:41:46,18:41:46,494,6,,,,2022.95,0
18034010,18:42:14,18:42:14,495,7,,,,2166.77,0
18034010,18:42:45,18:42:45,496,8,,,,2384.71,0
18034010,18:43:30,18:43:30,497,9,,,,2719.31,0
18034010,18:44:00,18:44:00,8219,10,,,,2928.07,
18034010,18:46:14,18:46:14,499,11,,,,3791.36,0
18034010,18:46:57,18:46:57,500,12,,,,4068.72,0
18034010,18:47:40,18:47:40,501,13,,,,4318.69,0
18034010,18:48:21,18:48:21,502,14,,,,4555.36,0
18034010,18:49:09,18:49:09,503,15,,,,4832.27,0
18034010,18:49:50,18:49:50,7667,16,,,,5067.54,0
18034010,18:50:23,18:50:23,505,17,,,,5313.25,0
18034010,18:50:40,18:50:40,7668,18,,,,5437.58,0
18034010,18:51:33,18:51:33,507,19,,,,5773.47,0
18034010,18:52:04,18:52:04,508,20,,,,5919.07,0
18034010,18:52:48,18:52:48,509,21,,,,6157.06,0
18034010,18:53:12,18:53:12,463,22,,,,6350.26,0
18034010,18:55:00,18:55:00,510,23,,,,7073.72,
18034010,18:56:17,18:56:17,511,24,,,,7471.13,0
18034010,18:56:56,18:56:56,512,25,,,,7634.08,0
18034010,18:57:51,18:57:51,513,26,,,,7831.73,0
18034010,18:58:36,18:58:36,514,27,,,,8025.72,0
18034010,18:59:17,18:59:17,515,28,,,,8246.59,0
18034010,19:00:01,19:00:01,516,29,,,,8454.14,0
18034010,19:00:30,19:00:30,517,30,,,,8567.7,0
18034010,19:02:00,19:02:00,519,31,,,,8993.5,
18034010,19:03:18,19:03:18,8063,32,,,,9296.68,0
18034010,19:04:06,19:04:06,7272,33,,,,9508.26,0
18034010,19:04:45,19:04:45,7274,34,,,,9716.63,0
18034010,19:05:30,19:05:30,7275,35,,,,9934.49,0
18034010,19:06:12,19:06:12,7276,36,,,,10124.11,0
18034010,19:06:41,19:06:41,7277,37,,,,10239.2,0
18034010,19:07:23,19:07:23,528,38,,,,10397.75,0
18034010,19:08:00,19:08:00,529,39,,,,10548.2,
18034010,19:09:02,19:09:02,530,40,,,,10757.77,0
18034010,19:10:18,19:10:18,531,41,,,,11036.15,0
18034010,19:11:55,19:11:55,532,42,,,,11310.57,0
18034010,19:12:40,19:12:40,533,43,,,,11487.45,0
18034010,19:14:00,19:14:00,9822,44,,,,11816.05,
18034010,19:14:46,19:14:46,8431,45,,,,11997.25,0
18034010,19:16:30,19:16:30,1153,46,,,,12332.58,0
18034010,19:18:00,19:18:00,9869,47,,,,12638.62,
18034010,19:18:54,19:18:54,538,48,,,,12922.94,0
18034010,19:19:38,19:19:38,539,49,,,,13184.86,0
18034010,19:20:22,19:20:22,540,50,,,,13328.65,0
18034010,19:21:03,19:21:03,541,51,,,,13517.59,0
18034010,19:21:44,19:21:44,542,52,,,,13674.79,0
18034010,19:23:18,19:23:18,543,53,,,,14006.95,0
18034010,19:24:15,19:24:15,544,54,,,,14220.44,0
18034010,19:25:05,19:25:05,545,55,,,,14427.44,0
18034010,19:26:00,19:26:00,546,56,,,,14547.4,
18034010,19:29:48,19:29:48,549,57,,,,15149.75,0
18034010,19:30:58,19:30:58,550,58,,,,15344.2,0
18034010,19:32:03,19:32:03,551,59,,,,15542.53,0
18034010,19:32:50,19:32:50,552,60,,,,15665.65,0
18034010,19:34:00,19:34:00,422,61,,1,,15893.88,
18034080,18:38:00,18:38:00,9498,1,,,1,0,
18034080,18:39:09,18:39:09,489,2,,,,741.32,0
18034080,18:40:08,18:40:08,490,3,,,,1288.42,0
18034080,18:40:28,18:40:28,491,4,,,,1479.61,0
18034080,18:40:49,18:40:49,492,5,,,,1630.38,0
18034080,18:41:46,18:41:46,494,6,,,,2022.95,0
18034080,18:42:14,18:42:14,495,7,,,,2166.77,0
18034080,18:42:45,18:42:45,496,8,,,,2384.71,0
18034080,18:43:30,18:43:30,497,9,,,,2719.31,0
18034080,18:44:00,18:44:00,8219,10,,,,2928.07,
18034080,18:46:14,18:46:14,499,11,,,,3791.36,0
18034080,18:46:57,18:46:57,500,12,,,,4068.72,0
18034080,18:47:40,18:47:40,501,13,,,,4318.69,0
18034080,18:48:21,18:48:21,502,14,,,,4555.36,0
18034080,18:49:09,18:49:09,503,15,,,,4832.27,0
18034080,18:49:50,18:49:50,7667,16,,,,5067.54,0
18034080,18:50:23,18:50:23,505,17,,,,5313.25,0
18034080,18:50:40,18:50:40,7668,18,,,,5437.58,0
18034080,18:51:33,18:51:33,507,19,,,,5773.47,0
18034080,18:52:04,18:52:04,508,20,,,,5919.07,0
18034080,18:52:48,18:52:48,509,21,,,,6157.06,0
18034080,18:53:12,18:53:12,463,22,,,,6350.26,0
18034080,18:55:00,18:55:00,510,23,,,,7073.72,
18034080,18:56:17,18:56:17,511,24,,,,7471.13,0
18034080,18:56:56,18:56:56,512,25,,,,7634.08,0
18034080,18:57:51,18:57:51,513,26,,,,7831.73,0
18034080,18:58:36,18:58:36,514,27,,,,8025.72,0
18034080,18:59:17,18:59:17,515,28,,,,8246.59,0
18034080,19:00:01,19:00:01,516,29,,,,8454.14,0
18034080,19:00:30,19:00:30,517,30,,,,8567.7,0
18034080,19:02:00,19:02:00,519,31,,,,8993.5,
18034080,19:03:18,19:03:18,8063,32,,,,9296.68,0
18034080,19:04:06,19:04:06,7272,33,,,,9508.26,0
18034080,19:04:45,19:04:45,7274,34,,,,9716.63,0
18034080,19:05:30,19:05:30,7275,35,,,,9934.49,0
18034080,19:06:12,19:06:12,7276,36,,,,10124.11,0
18034080,19:06:41,19:06:41,7277,37,,,,10239.2,0
18034080,19:07:23,19:07:23,528,38,,,,10397.75,0
18034080,19:08:00,19:08:00,529,39,,,,10548.2,
18034080,19:09:02,19:09:02,530,40,,,,10757.77,0
18034080,19:10:18,19:10:18,531,41,,,,11036.15,0
18034080,19:11:55,19:11:55,532,42,,,,11310.57,0
18034080,19:12:40,19:12:40,533,43,,,,11487.45,0
18034080,19:14:00,19:14:00,9822,44,,,,11816.05,
18034080,19:14:46,19:14:46,8431,45,,,,11997.25,0
18034080,19:16:30,19:16:30,1153,46,,,,12332.58,0
18034080,19:18:00,19:18:00,9869,47,,,,12638.62,
18034080,19:18:54,19:18:54,538,48,,,,12922.94,0
18034080,19:19:38,19:19:38,539,49,,,,13184.86,0
18034080,19:20:22,19:20:22,540,50,,,,13328.65,0
18034080,19:21:03,19:21:03,541,51,,,,13517.59,0
18034080,19:21:44,19:21:44,542,52,,,,13674.79,0
18034080,19:23:18,19:23:18,543,53,,,,14006.95,0
18034080,19:24:15,19:24:15,544,54,,,,14220.44,0
18034080,19:25:05,19:25:05,545,55,,,,14427.44,0
18034080,19:26:00,19:26:00,546,56,,,,14547.4,
18034080,19:29:48,19:29:48,549,57,,,,15149.75,0
18034080,19:30:58,19:30:58,550,58,,,,15344.2,0
18034080,19:32:03,19:32:03,551,59,,,,15542.53,0
18034080,19:32:50,19:32:50,552,60,,,,15665.65,0
18034080,19:34:00,19:34:00,422,61,,1,,15893.88,
18034090,18:38:00,18:38:00,9498,1,,,1,0,
18034090,18:39:09,18:39:09,489,2,,,,741.32,0
18034090,18:40:08,18:40:08,490,3,,,,1288.42,0
18034090,18:40:28,18:40:28,491,4,,,,1479.61,0
18034090,18:40:49,18:40:49,492,5,,,,1630.38,0
18034090,18:41:46,18:41:46,494,6,,,,2022.95,0
18034090,18:42:14,18:42:14,495,7,,,,2166.77,0
18034090,18:42:45,18:42:45,496,8,,,,2384.71,0
18034090,18:43:30,18:43:30,497,9,,,,2719.31,0
18034090,18:44:00,18:44:00,8219,10,,,,2928.07,
18034090,18:46:14,18:46:14,499,11,,,,3791.36,0
18034090,18:46:57,18:46:57,500,12,,,,4068.72,0
18034090,18:47:40,18:47:40,501,13,,,,4318.69,0
18034090,18:48:21,18:48:21,502,14,,,,4555.36,0
18034090,18:49:09,18:49:09,503,15,,,,4832.27,0
18034090,18:49:50,18:49:50,7667,16,,,,5067.54,0
18034090,18:50:23,18:50:23,505,17,,,,5313.25,0
18034090,18:50:40,18:50:40,7668,18,,,,5437.58,0
18034090,18:51:33,18:51:33,507,19,,,,5773.47,0
18034090,18:52:04,18:52:04,508,20,,,,5919.07,0
18034090,18:52:48,18:52:48,509,21,,,,6157.06,0
18034090,18:53:12,18:53:12,463,22,,,,6350.26,0
18034090,18:55:00,18:55:00,510,23,,,,7073.72,
18034090,18:56:17,18:56:17,511,24,,,,7471.13,0
18034090,18:56:56,18:56:56,512,25,,,,7634.08,0
18034090,18:57:51,18:57:51,513,26,,,,7831.73,0
18034090,18:58:36,18:58:36,514,27,,,,8025.72,0
18034090,18:59:17,18:59:17,515,28,,,,8246.59,0
18034090,19:00:01,19:00:01,516,29,,,,8454.14,0
18034090,19:00:30,19:00:30,517,30,,,,8567.7,0
18034090,19:02:00,19:02:00,519,31,,,,8993.5,
18034090,19:03:18,19:03:18,8063,32,,,,9296.68,0
18034090,19:04:06,19:04:06,7272,33,,,,9508.26,0
18034090,19:04:45,19:04:45,7274,34,,,,9716.63,0
18034090,19:05:30,19:05:30,7275,35,,,,9934.49,0
18034090,19:06:12,19:06:12,7276,36,,,,10124.11,0
18034090,19:06:41,19:06:41,7277,37,,,,10239.2,0
18034090,19:07:23,19:07:23,528,38,,,,10397.75,0
18034090,19:08:00,19:08:00,529,39,,,,10548.2,
18034090,19:09:02,19:09:02,530,40,,,,10757.77,0
18034090,19:10:18,19:10:18,531,41,,,,11036.15,0
18034090,19:11:55,19:11:55,532,42,,,,11310.57,0
18034090,19:12:40,19:12:40,533,43,,,,11487.45,0
18034090,19:14:00,19:14:00,9822,44,,,,11816.05,
18034090,19:14:46,19:14:46,8431,45,,,,11997.25,0
18034090,19:16:30,19:16:30,1153,46,,,,12332.58,0
18034090,19:18:00,19:18:00,9869,47,,,,12638.62,
18034090,19:18:54,19:18:54,538,48,,,,12922.94,0
18034090,19:19:38,19:19:38,539,49,,,,13184.86,0
18034090,19:20:22,19:20:22,540,50,,,,13328.65,0
18034090,19:21:03,19:21:03,541,51,,,,13517.59,0
18034090,19:21:44,19:21:44,542,52,,,,13674.79,0
18034090,19:23:18,19:23:18,543,53,,,,14006.95,0
18034090,19:24:15,19:24:15,544,54,,,,14220.44,0
18034090,19:25:05,19:25:05,545,55,,,,14427.44,0
18034090,19:26:00,19:26:00,546,56,,,,14547.4,
18034090,19:29:48,19:29:48,549,57,,,,15149.75,0
18034090,19:30:58,19:30:58,550,58,,,,15344.2,0
18034090,19:32:03,19:32:03,551,59,,,,15542.53,0
18034090,19:32:50,19:32:50,552,60,,,,15665.65,0
18034090,19:34:00,19:34:00,422,61,,1,,15893.88,
18073010,13:35:00,13:35:00,9498,1,,,1,0,
18073010,13:36:09,13:36:09,489,2,,,,741.32,0
18073010,13:37:08,13:37:08,490,3,,,,1288.42,0
18073010,13:37:28,13:37:28,491,4,,,,1479.61,0
18073010,13:37:49,13:37:49,492,5,,,,1630.38,0
18073010,13:38:46,13:38:46,494,6,,,,2022.95,0
18073010,13:39:14,13:39:14,495,7,,,,2166.77,0
18073010,13:39:45,13:39:45,496,8,,,,2384.71,0
18073010,13:40:30,13:40:30,497,9,,,,2719.31,0
18073010,13:41:00,13:41:00,8219,10,,,,2928.07,
18073010,13:43:26,13:43:26,499,11,,,,3791.36,0
18073010,13:44:13,13:44:13,500,12,,,,4068.72,0
18073010,13:45:00,13:45:00,501,13,,,,4318.69,0
18073010,13:45:45,13:45:45,502,14,,,,4555.36,0
18073010,13:46:37,13:46:37,503,15,,,,4832.27,0
18073010,13:47:22,13:47:22,7667,16,,,,5067.54,0
18073010,13:47:58,13:47:58,505,17,,,,5313.25,0
18073010,13:48:16,13:48:16,7668,18,,,,5437.58,0
18073010,13:49:15,13:49:15,507,19,,,,5773.47,0
18073010,13:49:48,13:49:48,508,20,,,,5919.07,0
18073010,13:50:36,13:50:36,509,21,,,,6157.06,0
18073010,13:51:03,13:51:03,463,22,,,,6350.26,0
18073010,13:53:00,13:53:00,510,23,,,,7073.72,
18073010,13:54:17,13:54:17,511,24,,,,7471.13,0
18073010,13:54:56,13:54:56,512,25,,,,7634.08,0
18073010,13:55:51,13:55:51,513,26,,,,7831.73,0
18073010,13:56:36,13:56:36,514,27,,,,8025.72,0
18073010,13:57:17,13:57:17,515,28,,,,8246.59,0
18073010,13:58:01,13:58:01,516,29,,,,8454.14,0
18073010,13:58:30,13:58:30,517,30,,,,8567.7,0
18073010,14:00:00,14:00:00,519,31,,,,8993.5,
18073010,14:01:31,14:01:31,8063,32,,,,9296.68,0
18073010,14:02:27,14:02:27,7272,33,,,,9508.26,0
18073010,14:03:13,14:03:13,7274,34,,,,9716.63,0
18073010,14:04:05,14:04:05,7275,35,,,,9934.49,0
18073010,14:04:54,14:04:54,7276,36,,,,10124.11,0
18073010,14:05:28,14:05:28,7277,37,,,,10239.2,0
18073010,14:06:17,14:06:17,528,38,,,,10397.75,0
18073010,14:07:00,14:07:00,529,39,,,,10548.2,
18073010,14:08:02,14:08:02,530,40,,,,10757.77,0
18073010,14:09:18,14:09:18,531,41,,,,11036.15,0
18073010,14:10:55,14:10:55,532,42,,,,11310.57,0
18073010,14:11:40,14:11:40,533,43,,,,11487.45,0
18073010,14:13:00,14:13:00,9822,44,,,,11816.05,
18073010,14:13:46,14:13:46,8431,45,,,,11997.25,0
18073010,14:15:30,14:15:30,1153,46,,,,12332.58,0
18073010,14:17:00,14:17:00,9869,47,,,,12638.62,
18073010,14:17:54,14:17:54,538,48,,,,12922.94,0
18073010,14:18:38,14:18:38,539,49,,,,13184.86,0
18073010,14:19:22,14:19:22,540,50,,,,13328.65,0
18073010,14:20:03,14:20:03,541,51,,,,13517.59,0
18073010,14:20:44,14:20:44,542,52,,,,13674.79,0
18073010,14:22:18,14:22:18,543,53,,,,14006.95,0
18073010,14:23:15,14:23:15,544,54,,,,14220.44,0
18073010,14:24:05,14:24:05,545,55,,,,14427.44,0
18073010,14:25:00,14:25:00,546,56,,,,14547.4,
18073010,14:28:48,14:28:48,549,57,,,,15149.75,0
18073010,14:29:58,14:29:58,550,58,,,,15344.2,0
18073010,14:31:03,14:31:03,551,59,,,,15542.53,0
18073010,14:31:50,14:31:50,552,60,,,,15665.65,0
18073010,14:33:00,14:33:00,422,61,,1,,15893.88,
18073080,13:35:00,13:35:00,9498,1,,,1,0,
18073080,13:36:09,13:36:09,489,2,,,,741.32,0
18073080,13:37:08,13:37:08,490,3,,,,1288.42,0
18073080,13:37:28,13:37:28,491,4,,,,1479.61,0
18073080,13:37:49,13:37:49,492,5,,,,1630.38,0
18073080,13:38:46,13:38:46,494,6,,,,2022.95,0
18073080,13:39:14,13:39:14,495,7,,,,2166.77,0
18073080,13:39:45,13:39:45,496,8,,,,2384.71,0
18073080,13:40:30,13:40:30,497,9,,,,2719.31,0
18073080,13:41:00,13:41:00,8219,10,,,,2928.07,
18073080,13:43:26,13:43:26,499,11,,,,3791.36,0
18073080,13:44:13,13:44:13,500,12,,,,4068.72,0
18073080,13:45:00,13:45:00,501,13,,,,4318.69,0
18073080,13:45:45,13:45:45,502,14,,,,4555.36,0
18073080,13:46:37,13:46:37,503,15,,,,4832.27,0
18073080,13:47:22,13:47:22,7667,16,,,,5067.54,0
18073080,13:47:58,13:47:58,505,17,,,,5313.25,0
18073080,13:48:16,13:48:16,7668,18,,,,5437.58,0
18073080,13:49:15,13:49:15,507,19,,,,5773.47,0
18073080,13:49:48,13:49:48,508,20,,,,5919.07,0
18073080,13:50:36,13:50:36,509,21,,,,6157.06,0
18073080,13:51:03,13:51:03,463,22,,,,6350.26,0
18073080,13:53:00,13:53:00,510,23,,,,7073.72,
18073080,13:54:17,13:54:17,511,24,,,,7471.13,0
18073080,13:54:56,13:54:56,512,25,,,,7634.08,0
18073080,13:55:51,13:55:51,513,26,,,,7831.73,0
18073080,13:56:36,13:56:36,514,27,,,,8025.72,0
18073080,13:57:17,13:57:17,515,28,,,,8246.59,0
18073080,13:58:01,13:58:01,516,29,,,,8454.14,0
18073080,13:58:30,13:58:30,517,30,,,,8567.7,0
18073080,14:00:00,14:00:00,519,31,,,,8993.5,
18073080,14:01:31,14:01:31,8063,32,,,,9296.68,0
18073080,14:02:27,14:02:27,7272,33,,,,9508.26,0
18073080,14:03:13,14:03:13,7274,34,,,,9716.63,0
18073080,14:04:05,14:04:05,7275,35,,,,9934.49,0
18073080,14:04:54,14:04:54,7276,36,,,,10124.11,0
18073080,14:05:28,14:05:28,7277,37,,,,10239.2,0
18073080,14:06:17,14:06:17,528,38,,,,10397.75,0
18073080,14:07:00,14:07:00,529,39,,,,10548.2,
18073080,14:08:02,14:08:02,530,40,,,,10757.77,0
18073080,14:09:18,14:09:18,531,41,,,,11036.15,0
18073080,14:10:55,14:10:55,532,42,,,,11310.57,0
18073080,14:11:40,14:11:40,533,43,,,,11487.45,0
18073080,14:13:00,14:13:00,9822,44,,,,11816.05,
18073080,14:13:46,14:13:46,8431,45,,,,11997.25,0
18073080,14:15:30,14:15:30,1153,46,,,,12332.58,0
18073080,14:17:00,14:17:00,9869,47,,,,12638.62,
18073080,14:17:54,14:17:54,538,48,,,,12922.94,0
18073080,14:18:38,14:18:38,539,49,,,,13184.86,0
18073080,14:19:22,14:19:22,540,50,,,,13328.65,0
18073080,14:20:03,14:20:03,541,51,,,,13517.59,0
18073080,14:20:44,14:20:44,542,52,,,,13674.79,0
18073080,14:22:18,14:22:18,543,53,,,,14006.95,0
18073080,14:23:15,14:23:15,544,54,,,,14220.44,0
18073080,14:24:05,14:24:05,545,55,,,,14427.44,0
18073080,14:25:00,14:25:00,546,56,,,,14547.4,
18073080,14:28:48,14:28:48,549,57,,,,15149.75,0
18073080,14:29:58,14:29:58,550,58,,,,15344.2,0
18073080,14:31:03,14:31:03,551,59,,,,15542.53,0
18073080,14:31:50,14:31:50,552,60,,,,15665.65,0
18073080,14:33:00,14:33:00,422,61,,1,,15893.88,
18073090,13:35:00,13:35:00,9498,1,,,1,0,
18073090,13:36:09,13:36:09,489,2,,,,741.32,0
18073090,13:37:08,13:37:08,490,3,,,,1288.42,0
18073090,13:37:28,13:37:28,491,4,,,,1479.61,0
18073090,13:37:49,13:37:49,492,5,,,,1630.38,0
18073090,13:38:46,13:38:46,494,6,,,,2022.95,0
18073090,13:39:14,13:39:14,495,7,,,,2166.77,0
18073090,13:39:45,13:39:45,496,8,,,,2384.71,0
18073090,13:40:30,13:40:30,497,9,,,,2719.31,0
18073090,13:41:00,13:41:00,8219,10,,,,2928.07,
18073090,13:43:26,13:43:26,499,11,,,,3791.36,0
18073090,13:44:13,13:44:13,500,12,,,,4068.72,0
18073090,13:45:00,13:45:00,501,13,,,,4318.69,0
18073090,13:45:45,13:45:45,502,14,,,,4555.36,0
18073090,13:46:37,13:46:37,503,15,,,,4832.27,0
18073090,13:47:22,13:47:22,7667,16,,,,5067.54,0
18073090,13:47:58,13:47:58,505,17,,,,5313.25,0
18073090,13:48:16,13:48:16,7668,18,,,,5437.58,0
18073090,13:49:15,13:49:15,507,19,,,,5773.47,0
18073090,13:49:48,13:49:48,508,20,,,,5919.07,0
18073090,13:50:36,13:50:36,509,21,,,,6157.06,0
18073090,13:51:03,13:51:03,463,22,,,,6350.26,0
18073090,13:53:00,13:53:00,510,23,,,,7073.72,
18073090,13:54:17,13:54:17,511,24,,,,7471.13,0
18073090,13:54:56,13:54:56,512,25,,,,7634.08,0
18073090,13:55:51,13:55:51,513,26,,,,7831.73,0
18073090,13:56:36,13:56:36,514,27,,,,8025.72,0
18073090,13:57:17,13:57:17,515,28,,,,8246.59,0
18073090,13:58:01,13:58:01,516,29,,,,8454.14,0
18073090,13:58:30,13:58:30,517,30,,,,8567.7,0
18073090,14:00:00,14:00:00,519,31,,,,8993.5,
18073090,14:01:31,14:01:31,8063,32,,,,9296.68,0
18073090,14:02:27,14:02:27,7272,33,,,,9508.26,0
18073090,14:03:13,14:03:13,7274,34,,,,9716.63,0
18073090,14:04:05,14:04:05,7275,35,,,,9934.49,0
18073090,14:04:54,14:04:54,7276,36,,,,10124.11,0
18073090,14:05:28,14:05:28,7277,37,,,,10239.2,0
18073090,14:06:17,14:06:17,528,38,,,,10397.75,0
18073090,14:07:00,14:07:00,529,39,,,,10548.2,
18073090,14:08:02,14:08:02,530,40,,,,10757.77,0
18073090,14:09:18,14:09:18,531,41,,,,11036.15,0
18073090,14:10:55,14:10:55,532,42,,,,11310.57,0
18073090,14:11:40,14:11:40,533,43,,,,11487.45,0
18073090,14:13:00,14:13:00,9822,44,,,,11816.05,
18073090,14:13:46,14:13:46,8431,45,,,,11997.25,0
18073090,14:15:30,14:15:30,1153,46,,,,12332.58,0
18073090,14:17:00,14:17:00,9869,47,,,,12638.62,
18073090,14:17:54,14:17:54,538,48,,,,12922.94,0
18073090,14:18:38,14:18:38,539,49,,,,13184.86,0
18073090,14:19:22,14:19:22,540,50,,,,13328.65,0
18073090,14:20:03,14:20:03,541,51,,,,13517.59,0
18073090,14:20:44,14:20:44,542,52,,,,13674.79,0
18073090,14:22:18,14:22:18,543,53,,,,14006.95,0
18073090,14:23:15,14:23:15,544,54,,,,14220.44,0
18073090,14:24:05,14:24:05,545,55,,,,14427.44,0
18073090,14:25:00,14:25:00,546,56,,,,14547.4,
18073090,14:28:48,14:28:48,549,57,,,,15149.75,0
18073090,14:29:58,14:29:58,550,58,,,,15344.2,0
18073090,14:31:03,14:31:03,551,59,,,,15542.53,0
18073090,14:31:50,14:31:50,552,60,,,,15665.65,0
18073090,14:33:00,14:33:00,422,61,,1,,15893.88,
18116070,21:16:00,21:16:00,9498,1,,,1,0,
18116070,21:17:09,21:17:09,489,2,,,,741.32,0
18116070,21:18:08,21:18:08,490,3,,,,1288.42,0
18116070,21:18:28,21:18:28,491,4,,,,1479.61,0
18116070,21:18:49,21:18:49,492,5,,,,1630.38,0
18116070,21:19:46,21:19:46,494,6,,,,2022.95,0
18116070,21:20:14,21:20:14,495,7,,,,2166.77,0
18116070,21:20:45,21:20:45,496,8,,,,2384.71,0
18116070,21:21:30,21:21:30,497,9,,,,2719.31,0
18116070,21:22:00,21:22:00,8219,10,,,,2928.07,
18116070,21:24:01,21:24:01,499,11,,,,3791.36,0
18116070,21:24:41,21:24:41,500,12,,,,4068.72,0
18116070,21:25:20,21:25:20,501,13,,,,4318.69,0
18116070,21:25:58,21:25:58,502,14,,,,4555.36,0
18116070,21:26:41,21:26:41,503,15,,,,4832.27,0
18116070,21:27:18,21:27:18,7667,16,,,,5067.54,0
18116070,21:27:48,21:27:48,505,17,,,,5313.25,0
18116070,21:28:03,21:28:03,7668,18,,,,5437.58,0
18116070,21:28:52,21:28:52,507,19,,,,5773.47,0
18116070,21:29:20,21:29:20,508,20,,,,5919.07,0
18116070,21:30:00,21:30:00,509,21,,,,6157.06,0
18116070,21:30:22,21:30:22,463,22,,,,6350.26,0
18116070,21:32:00,21:32:00,510,23,,,,7073.72,
18116070,21:33:06,21:33:06,511,24,,,,7471.13,0
18116070,21:33:39,21:33:39,512,25,,,,7634.08,0
18116070,21:34:26,21:34:26,513,26,,,,7831.73,0
18116070,21:35:05,21:35:05,514,27,,,,8025.72,0
18116070,21:35:41,21:35:41,515,28,,,,8246.59,0
18116070,21:36:18,21:36:18,516,29,,,,8454.14,0
18116070,21:36:43,21:36:43,517,30,,,,8567.7,0
18116070,21:38:00,21:38:00,519,31,,,,8993.5,
18116070,21:39:05,21:39:05,8063,32,,,,9296.68,0
18116070,21:39:45,21:39:45,7272,33,,,,9508.26,0
18116070,21:40:17,21:40:17,7274,34,,,,9716.63,0
18116070,21:40:55,21:40:55,7275,35,,,,9934.49,0
18116070,21:41:30,21:41:30,7276,36,,,,10124.11,0
18116070,21:41:54,21:41:54,7277,37,,,,10239.2,0
18116070,21:42:29,21:42:29,528,38,,,,10397.75,0
18116070,21:43:00,21:43:00,529,39,,,,10548.2,
18116070,21:44:02,21:44:02,530,40,,,,10757.77,0
18116070,21:45:18,21:45:18,531,41,,,,11036.15,0
18116070,21:46:55,21:46:55,532,42,,,,11310.57,0
18116070,21:47:40,21:47:40,533,43,,,,11487.45,0
18116070,21:49:00,21:49:00,9822,44,,,,11816.05,
18116070,21:49:46,21:49:46,8431,45,,,,11997.25,0
18116070,21:51:30,21:51:30,1153,46,,,,12332.58,0
18116070,21:53:00,21:53:00,9869,47,,,,12638.62,
18116070,21:53:54,21:53:54,538,48,,,,12922.94,0
18116070,21:54:38,21:54:38,539,49,,,,13184.86,0
18116070,21:55:22,21:55:22,540,50,,,,13328.65,0
18116070,21:56:03,21:56:03,541,51,,,,13517.59,0
18116070,21:56:44,21:56:44,542,52,,,,13674.79,0
18116070,21:58:18,21:58:18,543,53,,,,14006.95,0
18116070,21:59:15,21:59:15,544,54,,,,14220.44,0
18116070,22:00:05,22:00:05,545,55,,,,14427.44,0
18116070,22:01:00,22:01:00,546,56,,,,14547.4,
18116070,22:04:48,22:04:48,549,57,,,,15149.75,0
18116070,22:05:58,22:05:58,550,58,,,,15344.2,0
18116070,22:07:03,22:07:03,551,59,,,,15542.53,0
18116070,22:07:50,22:07:50,552,60,,,,15665.65,0
18116070,22:09:00,22:09:00,422,61,,1,,15893.88,
18254070,18:15:00,18:15:00,9498,1,,,1,0,
18254070,18:16:09,18:16:09,489,2,,,,741.32,0
18254070,18:17:08,18:17:08,490,3,,,,1288.42,0
18254070,18:17:28,18:17:28,491,4,,,,1479.61,0
18254070,18:17:49,18:17:49,492,5,,,,1630.38,0
18254070,18:18:46,18:18:46,494,6,,,,2022.95,0
18254070,18:19:14,18:19:14,495,7,,,,2166.77,0
18254070,18:19:45,18:19:45,496,8,,,,2384.71,0
18254070,18:20:30,18:20:30,497,9,,,,2719.31,0
18254070,18:21:00,18:21:00,8219,10,,,,2928.07,
18254070,18:23:14,18:23:14,499,11,,,,3791.36,0
18254070,18:23:57,18:23:57,500,12,,,,4068.72,0
18254070,18:24:40,18:24:40,501,13,,,,4318.69,0
18254070,18:25:21,18:25:21,502,14,,,,4555.36,0
18254070,18:26:09,18:26:09,503,15,,,,4832.27,0
18254070,18:26:50,18:26:50,7667,16,,,,5067.54,0
18254070,18:27:23,18:27:23,505,17,,,,5313.25,0
18254070,18:27:40,18:27:40,7668,18,,,,5437.58,0
18254070,18:28:33,18:28:33,507,19,,,,5773.47,0
18254070,18:29:04,18:29:04,508,20,,,,5919.07,0
18254070,18:29:48,18:29:48,509,21,,,,6157.06,0
18254070,18:30:12,18:30:12,463,22,,,,6350.26,0
18254070,18:32:00,18:32:00,510,23,,,,7073.72,
18254070,18:33:17,18:33:17,511,24,,,,7471.13,0
18254070,18:33:56,18:33:56,512,25,,,,7634.08,0
18254070,18:34:51,18:34:51,513,26,,,,7831.73,0
18254070,18:35:36,18:35:36,514,27,,,,8025.72,0
18254070,18:36:17,18:36:17,515,28,,,,8246.59,0
18254070,18:37:01,18:37:01,516,29,,,,8454.14,0
18254070,18:37:30,18:37:30,517,30,,,,8567.7,0
18254070,18:39:00,18:39:00,519,31,,,,8993.5,
18254070,18:40:18,18:40:18,8063,32,,,,9296.68,0
18254070,18:41:06,18:41:06,7272,33,,,,9508.26,0
18254070,18:41:45,18:41:45,7274,34,,,,9716.63,0
18254070,18:42:30,18:42:30,7275,35,,,,9934.49,0
18254070,18:43:12,18:43:12,7276,36,,,,10124.11,0
18254070,18:43:41,18:43:41,7277,37,,,,10239.2,0
18254070,18:44:23,18:44:23,528,38,,,,10397.75,0
18254070,18:45:00,18:45:00,529,39,,,,10548.2,
18254070,18:46:02,18:46:02,530,40,,,,10757.77,0
18254070,18:47:18,18:47:18,531,41,,,,11036.15,0
18254070,18:48:55,18:48:55,532,42,,,,11310.57,0
18254070,18:49:40,18:49:40,533,43,,,,11487.45,0
18254070,18:51:00,18:51:00,9822,44,,,,11816.05,
18254070,18:51:46,18:51:46,8431,45,,,,11997.25,0
18254070,18:53:30,18:53:30,1153,46,,,,12332.58,0
18254070,18:55:00,18:55:00,9869,47,,,,12638.62,
18254070,18:55:54,18:55:54,538,48,,,,12922.94,0
18254070,18:56:38,18:56:38,539,49,,,,13184.86,0
18254070,18:57:22,18:57:22,540,50,,,,13328.65,0
18254070,18:58:03,18:58:03,541,51,,,,13517.59,0
18254070,18:58:44,18:58:44,542,52,,,,13674.79,0
18254070,19:00:18,19:00:18,543,53,,,,14006.95,0
18254070,19:01:15,19:01:15,544,54,,,,14220.44,0
18254070,19:02:05,19:02:05,545,55,,,,14427.44,0
18254070,19:03:00,19:03:00,546,56,,,,14547.4,
18254070,19:06:48,19:06:48,549,57,,,,15149.75,0
18254070,19:07:58,19:07:58,550,58,,,,15344.2,0
18254070,19:09:03,19:09:03,551,59,,,,15542.53,0
18254070,19:09:50,19:09:50,552,60,,,,15665.65,0
18254070,19:11:00,19:11:00,422,61,,1,,15893.88,
18355070,07:28:00,07:28:00,9498,1,,,1,0,
18355070,07:29:09,07:29:09,489,2,,,,741.32,0
18355070,07:30:08,07:30:08,490,3,,,,1288.42,0
18355070,07:30:28,07:30:28,491,4,,,,1479.61,0
18355070,07:30:49,07:30:49,492,5,,,,1630.38,0
18355070,07:31:46,07:31:46,494,6,,,,2022.95,0
18355070,07:32:14,07:32:14,495,7,,,,2166.77,0
18355070,07:32:45,07:32:45,496,8,,,,2384.71,0
18355070,07:33:30,07:33:30,497,9,,,,2719.31,0
18355070,07:34:00,07:34:00,8219,10,,,,2928.07,
18355070,07:35:49,07:35:49,499,11,,,,3791.36,0
18355070,07:36:25,07:36:25,500,12,,,,4068.72,0
18355070,07:37:00,07:37:00,501,13,,,,4318.69,0
18355070,07:37:34,07:37:34,502,14,,,,4555.36,0
18355070,07:38:13,07:38:13,503,15,,,,4832.27,0
18355070,07:38:46,07:38:46,7667,16,,,,5067.54,0
18355070,07:39:13,07:39:13,505,17,,,,5313.25,0
18355070,07:39:27,07:39:27,7668,18,,,,5437.58,0
18355070,07:40:11,07:40:11,507,19,,,,5773.47,0
18355070,07:40:36,07:40:36,508,20,,,,5919.07,0
18355070,07:41:12,07:41:12,509,21,,,,6157.06,0
18355070,07:41:32,07:41:32,463,22,,,,6350.26,0
18355070,07:43:00,07:43:00,510,23,,,,7073.72,
18355070,07:43:55,07:43:55,511,24,,,,7471.13,0
18355070,07:44:23,07:44:23,512,25,,,,7634.08,0
18355070,07:45:02,07:45:02,513,26,,,,7831.73,0
18355070,07:45:34,07:45:34,514,27,,,,8025.72,0
18355070,07:46:04,07:46:04,515,28,,,,8246.59,0
18355070,07:46:35,07:46:35,516,29,,,,8454.14,0
18355070,07:46:56,07:46:56,517,30,,,,8567.7,0
18355070,07:48:00,07:48:00,519,31,,,,8993.5,
18355070,07:48:52,07:48:52,8063,32,,,,9296.68,0
18355070,07:49:24,07:49:24,7272,33,,,,9508.26,0
18355070,07:49:50,07:49:50,7274,34,,,,9716.63,0
18355070,07:50:20,07:50:20,7275,35,,,,9934.49,0
18355070,07:50:48,07:50:48,7276,36,,,,10124.11,0
18355070,07:51:07,07:51:07,7277,37,,,,10239.2,0
18355070,07:51:35,07:51:35,528,38,,,,10397.75,0
18355070,07:52:00,07:52:00,529,39,,,,10548.2,
18355070,07:52:51,07:52:51,530,40,,,,10757.77,0
18355070,07:53:55,07:53:55,531,41,,,,11036.15,0
18355070,07:55:16,07:55:16,532,42,,,,11310.57,0
18355070,07:55:53,07:55:53,533,43,,,,11487.45,0
18355070,07:57:00,07:57:00,9822,44,,,,11816.05,
18355070,07:57:35,07:57:35,8431,45,,,,11997.25,0
18355070,07:58:52,07:58:52,1153,46,,,,12332.58,0
18355070,08:00:00,08:00:00,9869,47,,,,12638.62,
18355070,08:00:48,08:00:48,538,48,,,,12922.94,0
18355070,08:01:26,08:01:26,539,49,,,,13184.86,0
18355070,08:02:04,08:02:04,540,50,,,,13328.65,0
18355070,08:02:40,08:02:40,541,51,,,,13517.59,0
18355070,08:03:16,08:03:16,542,52,,,,13674.79,0
18355070,08:04:38,08:04:38,543,53,,,,14006.95,0
18355070,08:05:28,08:05:28,544,54,,,,14220.44,0
18355070,08:06:12,08:06:12,545,55,,,,14427.44,0
18355070,08:07:00,08:07:00,546,56,,,,14547.4,
18355070,08:10:19,08:10:19,549,57,,,,15149.75,0
18355070,08:11:20,08:11:20,550,58,,,,15344.2,0
18355070,08:12:18,08:12:18,551,59,,,,15542.53,0
18355070,08:12:59,08:12:59,552,60,,,,15665.65,0
18355070,08:14:00,08:14:00,422,61,,1,,15893.88,
18416010,20:40:00,20:40:00,9498,1,,,1,0,
18416010,20:41:09,20:41:09,489,2,,,,741.32,0
18416010,20:42:08,20:42:08,490,3,,,,1288.42,0
18416010,20:42:28,20:42:28,491,4,,,,1479.61,0
18416010,20:42:49,20:42:49,492,5,,,,1630.38,0
18416010,20:43:46,20:43:46,494,6,,,,2022.95,0
18416010,20:44:14,20:44:14,495,7,,,,2166.77,0
18416010,20:44:45,20:44:45,496,8,,,,2384.71,0
18416010,20:45:30,20:45:30,497,9,,,,2719.31,0
18416010,20:46:00,20:46:00,8219,10,,,,2928.07,
18416010,20:48:01,20:48:01,499,11,,,,3791.36,0
18416010,20:48:41,20:48:41,500,12,,,,4068.72,0
18416010,20:49:20,20:49:20,501,13,,,,4318.69,0
18416010,20:49:58,20:49:58,502,14,,,,4555.36,0
18416010,20:50:41,20:50:41,503,15,,,,4832.27,0
18416010,20:51:18,20:51:18,7667,16,,,,5067.54,0
18416010,20:51:48,20:51:48,505,17,,,,5313.25,0
18416010,20:52:03,20:52:03,7668,18,,,,5437.58,0
18416010,20:52:52,20:52:52,507,19,,,,5773.47,0
18416010,20:53:20,20:53:20,508,20,,,,5919.07,0
18416010,20:54:00,20:54:00,509,21,,,,6157.06,0
18416010,20:54:22,20:54:22,463,22,,,,6350.26,0
18416010,20:56:00,20:56:00,510,23,,,,7073.72,
18416010,20:57:06,20:57:06,511,24,,,,7471.13,0
18416010,20:57:39,20:57:39,512,25,,,,7634.08,0
18416010,20:58:26,20:58:26,513,26,,,,7831.73,0
18416010,20:59:05,20:59:05,514,27,,,,8025.72,0
18416010,20:59:41,20:59:41,515,28,,,,8246.59,0
18416010,21:00:18,21:00:18,516,29,,,,8454.14,0
18416010,21:00:43,21:00:43,517,30,,,,8567.7,0
18416010,21:02:00,21:02:00,519,31,,,,8993.5,
18416010,21:03:05,21:03:05,8063,32,,,,9296.68,0
18416010,21:03:45,21:03:45,7272,33,,,,9508.26,0
18416010,21:04:17,21:04:17,7274,34,,,,9716.63,0
18416010,21:04:55,21:04:55,7275,35,,,,9934.49,0
18416010,21:05:30,21:05:30,7276,36,,,,10124.11,0
18416010,21:05:54,21:05:54,7277,37,,,,10239.2,0
18416010,21:06:29,21:06:29,528,38,,,,10397.75,0
18416010,21:07:00,21:07:00,529,39,,,,10548.2,
18416010,21:08:02,21:08:02,530,40,,,,10757.77,0
18416010,21:09:18,21:09:18,531,41,,,,11036.15,0
18416010,21:10:55,21:10:55,532,42,,,,11310.57,0
18416010,21:11:40,21:11:40,533,43,,,,11487.45,0
18416010,21:13:00,21:13:00,9822,44,,,,11816.05,
18416010,21:13:46,21:13:46,8431,45,,,,11997.25,0
18416010,21:15:30,21:15:30,1153,46,,,,12332.58,0
18416010,21:17:00,21:17:00,9869,47,,,,12638.62,
18416010,21:17:54,21:17:54,538,48,,,,12922.94,0
18416010,21:18:38,21:18:38,539,49,,,,13184.86,0
18416010,21:19:22,21:19:22,540,50,,,,13328.65,0
18416010,21:20:03,21:20:03,541,51,,,,13517.59,0
18416010,21:20:44,21:20:44,542,52,,,,13674.79,0
18416010,21:22:18,21:22:18,543,53,,,,14006.95,0
18416010,21:23:15,21:23:15,544,54,,,,14220.44,0
18416010,21:24:05,21:24:05,545,55,,,,14427.44,0
18416010,21:25:00,21:25:00,546,56,,,,14547.4,
18416010,21:28:48,21:28:48,549,57,,,,15149.75,0
18416010,21:29:58,21:29:58,550,58,,,,15344.2,0
18416010,21:31:03,21:31:03,551,59,,,,15542.53,0
18416010,21:31:50,21:31:50,552,60,,,,15665.65,0
18416010,21:33:00,21:33:00,422,61,,1,,15893.88,
18416080,20:40:00,20:40:00,9498,1,,,1,0,
18416080,20:41:09,20:41:09,489,2,,,,741.32,0
18416080,20:42:08,20:42:08,490,3,,,,1288.42,0
18416080,20:42:28,20:42:28,491,4,,,,1479.61,0
18416080,20:42:49,20:42:49,492,5,,,,1630.38,0
18416080,20:43:46,20:43:46,494,6,,,,2022.95,0
18416080,20:44:14,20:44:14,495,7,,,,2166.77,0
18416080,20:44:45,20:44:45,496,8,,,,2384.71,0
18416080,20:45:30,20:45:30,497,9,,,,2719.31,0
18416080,20:46:00,20:46:00,8219,10,,,,2928.07,
18416080,20:48:01,20:48:01,499,11,,,,3791.36,0
18416080,20:48:41,20:48:41,500,12,,,,4068.72,0
18416080,20:49:20,20:49:20,501,13,,,,4318.69,0
18416080,20:49:58,20:49:58,502,14,,,,4555.36,0
18416080,20:50:41,20:50:41,503,15,,,,4832.27,0
18416080,20:51:18,20:51:18,7667,16,,,,5067.54,0
18416080,20:51:48,20:51:48,505,17,,,,5313.25,0
18416080,20:52:03,20:52:03,7668,18,,,,5437.58,0
18416080,20:52:52,20:52:52,507,19,,,,5773.47,0
18416080,20:53:20,20:53:20,508,20,,,,5919.07,0
18416080,20:54:00,20:54:00,509,21,,,,6157.06,0
18416080,20:54:22,20:54:22,463,22,,,,6350.26,0
18416080,20:56:00,20:56:00,510,23,,,,7073.72,
18416080,20:57:06,20:57:06,511,24,,,,7471.13,0
18416080,20:57:39,20:57:39,512,25,,,,7634.08,0
18416080,20:58:26,20:58:26,513,26,,,,7831.73,0
18416080,20:59:05,20:59:05,514,27,,,,8025.72,0
18416080,20:59:41,20:59:41,515,28,,,,8246.59,0
18416080,21:00:18,21:00:18,516,29,,,,8454.14,0
18416080,21:00:43,21:00:43,517,30,,,,8567.7,0
18416080,21:02:00,21:02:00,519,31,,,,8993.5,
18416080,21:03:05,21:03:05,8063,32,,,,9296.68,0
18416080,21:03:45,21:03:45,7272,33,,,,9508.26,0
18416080,21:04:17,21:04:17,7274,34,,,,9716.63,0
18416080,21:04:55,21:04:55,7275,35,,,,9934.49,0
18416080,21:05:30,21:05:30,7276,36,,,,10124.11,0
18416080,21:05:54,21:05:54,7277,37,,,,10239.2,0
18416080,21:06:29,21:06:29,528,38,,,,10397.75,0
18416080,21:07:00,21:07:00,529,39,,,,10548.2,
18416080,21:08:02,21:08:02,530,40,,,,10757.77,0
18416080,21:09:18,21:09:18,531,41,,,,11036.15,0
18416080,21:10:55,21:10:55,532,42,,,,11310.57,0
18416080,21:11:40,21:11:40,533,43,,,,11487.45,0
18416080,21:13:00,21:13:00,9822,44,,,,11816.05,
18416080,21:13:46,21:13:46,8431,45,,,,11997.25,0
18416080,21:15:30,21:15:30,1153,46,,,,12332.58,0
18416080,21:17:00,21:17:00,9869,47,,,,12638.62,
18416080,21:17:54,21:17:54,538,48,,,,12922.94,0
18416080,21:18:38,21:18:38,539,49,,,,13184.86,0
18416080,21:19:22,21:19:22,540,50,,,,13328.65,0
18416080,21:20:03,21:20:03,541,51,,,,13517.59,0
18416080,21:20:44,21:20:44,542,52,,,,13674.79,0
18416080,21:22:18,21:22:18,543,53,,,,14006.95,0
18416080,21:23:15,21:23:15,544,54,,,,14220.44,0
18416080,21:24:05,21:24:05,545,55,,,,14427.44,0
18416080,21:25:00,21:25:00,546,56,,,,14547.4,
18416080,21:28:48,21:28:48,549,57,,,,15149.75,0
18416080,21:29:58,21:29:58,550,58,,,,15344.2,0
18416080,21:31:03,21:31:03,551,59,,,,15542.53,0
18416080,21:31:50,21:31:50,552,60,,,,15665.65,0
18416080,21:33:00,21:33:00,422,61,,1,,15893.88,
18416090,20:40:00,20:40:00,9498,1,,,1,0,
18416090,20:41:09,20:41:09,489,2,,,,741.32,0
18416090,20:42:08,20:42:08,490,3,,,,1288.42,0
18416090,20:42:28,20:42:28,491,4,,,,1479.61,0
18416090,20:42:49,20:42:49,492,5,,,,1630.38,0
18416090,20:43:46,20:43:46,494,6,,,,2022.95,0
18416090,20:44:14,20:44:14,495,7,,,,2166.77,0
18416090,20:44:45,20:44:45,496,8,,,,2384.71,0
18416090,20:45:30,20:45:30,497,9,,,,2719.31,0
18416090,20:46:00,20:46:00,8219,10,,,,2928.07,
18416090,20:48:01,20:48:01,499,11,,,,3791.36,0
18416090,20:48:41,20:48:41,500,12,,,,4068.72,0
18416090,20:49:20,20:49:20,501,13,,,,4318.69,0
18416090,20:49:58,20:49:58,502,14,,,,4555.36,0
18416090,20:50:41,20:50:41,503,15,,,,4832.27,0
18416090,20:51:18,20:51:18,7667,16,,,,5067.54,0
18416090,20:51:48,20:51:48,505,17,,,,5313.25,0
18416090,20:52:03,20:52:03,7668,18,,,,5437.58,0
18416090,20:52:52,20:52:52,507,19,,,,5773.47,0
18416090,20:53:20,20:53:20,508,20,,,,5919.07,0
18416090,20:54:00,20:54:00,509,21,,,,6157.06,0
18416090,20:54:22,20:54:22,463,22,,,,6350.26,0
18416090,20:56:00,20:56:00,510,23,,,,7073.72,
18416090,20:57:06,20:57:06,511,24,,,,7471.13,0
18416090,20:57:39,20:57:39,512,25,,,,7634.08,0
18416090,20:58:26,20:58:26,513,26,,,,7831.73,0
18416090,20:59:05,20:59:05,514,27,,,,8025.72,0
18416090,20:59:41,20:59:41,515,28,,,,8246.59,0
18416090,21:00:18,21:00:18,516,29,,,,8454.14,0
18416090,21:00:43,21:00:43,517,30,,,,8567.7,0
18416090,21:02:00,21:02:00,519,31,,,,8993.5,
18416090,21:03:05,21:03:05,8063,32,,,,9296.68,0
18416090,21:03:45,21:03:45,7272,33,,,,9508.26,0
18416090,21:04:17,21:04:17,7274,34,,,,9716.63,0
18416090,21:04:55,21:04:55,7275,35,,,,9934.49,0
18416090,21:05:30,21:05:30,7276,36,,,,10124.11,0
18416090,21:05:54,21:05:54,7277,37,,,,10239.2,0
18416090,21:06:29,21:06:29,528,38,,,,10397.75,0
18416090,21:07:00,21:07:00,529,39,,,,10548.2,
18416090,21:08:02,21:08:02,530,40,,,,10757.77,0
18416090,21:09:18,21:09:18,531,41,,,,11036.15,0
18416090,21:10:55,21:10:55,532,42,,,,11310.57,0
18416090,21:11:40,21:11:40,533,43,,,,11487.45,0
18416090,21:13:00,21:13:00,9822,44,,,,11816.05,
18416090,21:13:46,21:13:46,8431,45,,,,11997.25,0
18416090,21:15:30,21:15:30,1153,46,,,,12332.58,0
18416090,21:17:00,21:17:00,9869,47,,,,12638.62,
18416090,21:17:54,21:17:54,538,48,,,,12922.94,0
18416090,21:18:38,21:18:38,539,49,,,,13184.86,0
18416090,21:19:22,21:19:22,540,50,,,,13328.65,0
18416090,21:20:03,21:20:03,541,51,,,,13517.59,0
18416090,21:20:44,21:20:44,542,52,,,,13674.79,0
18416090,21:22:18,21:22:18,543,53,,,,14006.95,0
18416090,21:23:15,21:23:15,544,54,,,,14220.44,0
18416090,21:24:05,21:24:05,545,55,,,,14427.44,0
18416090,21:25:00,21:25:00,546,56,,,,14547.4,
18416090,21:28:48,21:28:48,549,57,,,,15149.75,0
18416090,21:29:58,21:29:58,550,58,,,,15344.2,0
18416090,21:31:03,21:31:03,551,59,,,,15542.53,0
18416090,21:31:50,21:31:50,552,60,,,,15665.65,0
18416090,21:33:00,21:33:00,422,61,,1,,15893.88,
18475070,14:08:00,14:08:00,9498,1,,,1,0,
18475070,14:09:09,14:09:09,489,2,,,,741.32,0
18475070,14:10:08,14:10:08,490,3,,,,1288.42,0
18475070,14:10:28,14:10:28,491,4,,,,1479.61,0
18475070,14:10:49,14:10:49,492,5,,,,1630.38,0
18475070,14:11:46,14:11:46,494,6,,,,2022.95,0
18475070,14:12:14,14:12:14,495,7,,,,2166.77,0
18475070,14:12:45,14:12:45,496,8,,,,2384.71,0
18475070,14:13:30,14:13:30,497,9,,,,2719.31,0
18475070,14:14:00,14:14:00,8219,10,,,,2928.07,
18475070,14:16:26,14:16:26,499,11,,,,3791.36,0
18475070,14:17:13,14:17:13,500,12,,,,4068.72,0
18475070,14:18:00,14:18:00,501,13,,,,4318.69,0
18475070,14:18:45,14:18:45,502,14,,,,4555.36,0
18475070,14:19:37,14:19:37,503,15,,,,4832.27,0
18475070,14:20:22,14:20:22,7667,16,,,,5067.54,0
18475070,14:20:58,14:20:58,505,17,,,,5313.25,0
18475070,14:21:16,14:21:16,7668,18,,,,5437.58,0
18475070,14:22:15,14:22:15,507,19,,,,5773.47,0
18475070,14:22:48,14:22:48,508,20,,,,5919.07,0
18475070,14:23:36,14:23:36,509,21,,,,6157.06,0
18475070,14:24:03,14:24:03,463,22,,,,6350.26,0
18475070,14:26:00,14:26:00,510,23,,,,7073.72,
18475070,14:27:17,14:27:17,511,24,,,,7471.13,0
18475070,14:27:56,14:27:56,512,25,,,,7634.08,0
18475070,14:28:51,14:28:51,513,26,,,,7831.73,0
18475070,14:29:36,14:29:36,514,27,,,,8025.72,0
18475070,14:30:17,14:30:17,515,28,,,,8246.59,0
18475070,14:31:01,14:31:01,516,29,,,,8454.14,0
18475070,14:31:30,14:31:30,517,30,,,,8567.7,0
18475070,14:33:00,14:33:00,519,31,,,,8993.5,
18475070,14:34:31,14:34:31,8063,32,,,,9296.68,0
18475070,14:35:27,14:35:27,7272,33,,,,9508.26,0
18475070,14:36:13,14:36:13,7274,34,,,,9716.63,0
18475070,14:37:05,14:37:05,7275,35,,,,9934.49,0
18475070,14:37:54,14:37:54,7276,36,,,,10124.11,0
18475070,14:38:28,14:38:28,7277,37,,,,10239.2,0
18475070,14:39:17,14:39:17,528,38,,,,10397.75,0
18475070,14:40:00,14:40:00,529,39,,,,10548.2,
18475070,14:41:02,14:41:02,530,40,,,,10757.77,0
18475070,14:42:18,14:42:18,531,41,,,,11036.15,0
18475070,14:43:55,14:43:55,532,42,,,,11310.57,0
18475070,14:44:40,14:44:40,533,43,,,,11487.45,0
18475070,14:46:00,14:46:00,9822,44,,,,11816.05,
18475070,14:46:46,14:46:46,8431,45,,,,11997.25,0
18475070,14:48:30,14:48:30,1153,46,,,,12332.58,0
18475070,14:50:00,14:50:00,9869,47,,,,12638.62,
18475070,14:50:54,14:50:54,538,48,,,,12922.94,0
18475070,14:51:38,14:51:38,539,49,,,,13184.86,0
18475070,14:52:22,14:52:22,540,50,,,,13328.65,0
18475070,14:53:03,14:53:03,541,51,,,,13517.59,0
18475070,14:53:44,14:53:44,542,52,,,,13674.79,0
18475070,14:55:18,14:55:18,543,53,,,,14006.95,0
18475070,14:56:15,14:56:15,544,54,,,,14220.44,0
18475070,14:57:05,14:57:05,545,55,,,,14427.44,0
18475070,14:58:00,14:58:00,546,56,,,,14547.4,
18475070,15:01:48,15:01:48,549,57,,,,15149.75,0
18475070,15:02:58,15:02:58,550,58,,,,15344.2,0
18475070,15:04:03,15:04:03,551,59,,,,15542.53,0
18475070,15:04:50,15:04:50,552,60,,,,15665.65,0
18475070,15:06:00,15:06:00,422,61,,1,,15893.88,
18557070,08:28:00,08:28:00,9498,1,,,1,0,
18557070,08:29:09,08:29:09,489,2,,,,741.32,0
18557070,08:30:08,08:30:08,490,3,,,,1288.42,0
18557070,08:30:28,08:30:28,491,4,,,,1479.61,0
18557070,08:30:49,08:30:49,492,5,,,,1630.38,0
18557070,08:31:46,08:31:46,494,6,,,,2022.95,0
18557070,08:32:14,08:32:14,495,7,,,,2166.77,0
18557070,08:32:45,08:32:45,496,8,,,,2384.71,0
18557070,08:33:30,08:33:30,497,9,,,,2719.31,0
18557070,08:34:00,08:34:00,8219,10,,,,2928.07,
18557070,08:36:01,08:36:01,499,11,,,,3791.36,0
18557070,08:36:41,08:36:41,500,12,,,,4068.72,0
18557070,08:37:20,08:37:20,501,13,,,,4318.69,0
18557070,08:37:58,08:37:58,502,14,,,,4555.36,0
18557070,08:38:41,08:38:41,503,15,,,,4832.27,0
18557070,08:39:18,08:39:18,7667,16,,,,5067.54,0
18557070,08:39:48,08:39:48,505,17,,,,5313.25,0
18557070,08:40:03,08:40:03,7668,18,,,,5437.58,0
18557070,08:40:52,08:40:52,507,19,,,,5773.47,0
18557070,08:41:20,08:41:20,508,20,,,,5919.07,0
18557070,08:42:00,08:42:00,509,21,,,,6157.06,0
18557070,08:42:22,08:42:22,463,22,,,,6350.26,0
18557070,08:44:00,08:44:00,510,23,,,,7073.72,
18557070,08:45:06,08:45:06,511,24,,,,7471.13,0
18557070,08:45:39,08:45:39,512,25,,,,7634.08,0
18557070,08:46:26,08:46:26,513,26,,,,7831.73,0
18557070,08:47:05,08:47:05,514,27,,,,8025.72,0
18557070,08:47:41,08:47:41,515,28,,,,8246.59,0
18557070,08:48:18,08:48:18,516,29,,,,8454.14,0
18557070,08:48:43,08:48:43,517,30,,,,8567.7,0
18557070,08:50:00,08:50:00,519,31,,,,8993.5,
18557070,08:51:05,08:51:05,8063,32,,,,9296.68,0
18557070,08:51:45,08:51:45,7272,33,,,,9508.26,0
18557070,08:52:17,08:52:17,7274,34,,,,9716.63,0
18557070,08:52:55,08:52:55,7275,35,,,,9934.49,0
18557070,08:53:30,08:53:30,7276,36,,,,10124.11,0
18557070,08:53:54,08:53:54,7277,37,,,,10239.2,0
18557070,08:54:29,08:54:29,528,38,,,,10397.75,0
18557070,08:55:00,08:55:00,529,39,,,,10548.2,
18557070,08:56:02,08:56:02,530,40,,,,10757.77,0
18557070,08:57:18,08:57:18,531,41,,,,11036.15,0
18557070,08:58:55,08:58:55,532,42,,,,11310.57,0
18557070,08:59:40,08:59:40,533,43,,,,11487.45,0
18557070,09:01:00,09:01:00,9822,44,,,,11816.05,
18557070,09:01:35,09:01:35,8431,45,,,,11997.25,0
18557070,09:02:52,09:02:52,1153,46,,,,12332.58,0
18557070,09:04:00,09:04:00,9869,47,,,,12638.62,
18557070,09:04:54,09:04:54,538,48,,,,12922.94,0
18557070,09:05:38,09:05:38,539,49,,,,13184.86,0
18557070,09:06:22,09:06:22,540,50,,,,13328.65,0
18557070,09:07:03,09:07:03,541,51,,,,13517.59,0
18557070,09:07:44,09:07:44,542,52,,,,13674.79,0
18557070,09:09:18,09:09:18,543,53,,,,14006.95,0
18557070,09:10:15,09:10:15,544,54,,,,14220.44,0
18557070,09:11:05,09:11:05,545,55,,,,14427.44,0
18557070,09:12:00,09:12:00,546,56,,,,14547.4,
18557070,09:15:19,09:15:19,549,57,,,,15149.75,0
18557070,09:16:20,09:16:20,550,58,,,,15344.2,0
18557070,09:17:18,09:17:18,551,59,,,,15542.53,0
18557070,09:17:59,09:17:59,552,60,,,,15665.65,0
18557070,09:19:00,09:19:00,422,61,,1,,15893.88,
1885010,15:05:00,15:05:00,9498,1,,,1,0,
1885010,15:06:09,15:06:09,489,2,,,,741.32,0
1885010,15:07:08,15:07:08,490,3,,,,1288.42,0
1885010,15:07:28,15:07:28,491,4,,,,1479.61,0
1885010,15:07:49,15:07:49,492,5,,,,1630.38,0
1885010,15:08:46,15:08:46,494,6,,,,2022.95,0
1885010,15:09:14,15:09:14,495,7,,,,2166.77,0
1885010,15:09:45,15:09:45,496,8,,,,2384.71,0
1885010,15:10:30,15:10:30,497,9,,,,2719.31,0
1885010,15:11:00,15:11:00,8219,10,,,,2928.07,
1885010,15:13:26,15:13:26,499,11,,,,3791.36,0
1885010,15:14:13,15:14:13,500,12,,,,4068.72,0
1885010,15:15:00,15:15:00,501,13,,,,4318.69,0
1885010,15:15:45,15:15:45,502,14,,,,4555.36,0
1885010,15:16:37,15:16:37,503,15,,,,4832.27,0
1885010,15:17:22,15:17:22,7667,16,,,,5067.54,0
1885010,15:17:58,15:17:58,505,17,,,,5313.25,0
1885010,15:18:16,15:18:16,7668,18,,,,5437.58,0
1885010,15:19:15,15:19:15,507,19,,,,5773.47,0
1885010,15:19:48,15:19:48,508,20,,,,5919.07,0
1885010,15:20:36,15:20:36,509,21,,,,6157.06,0
1885010,15:21:03,15:21:03,463,22,,,,6350.26,0
1885010,15:23:00,15:23:00,510,23,,,,7073.72,
1885010,15:24:17,15:24:17,511,24,,,,7471.13,0
1885010,15:24:56,15:24:56,512,25,,,,7634.08,0
1885010,15:25:51,15:25:51,513,26,,,,7831.73,0
1885010,15:26:36,15:26:36,514,27,,,,8025.72,0
1885010,15:27:17,15:27:17,515,28,,,,8246.59,0
1885010,15:28:01,15:28:01,516,29,,,,8454.14,0
1885010,15:28:30,15:28:30,517,30,,,,8567.7,0
1885010,15:30:00,15:30:00,519,31,,,,8993.5,
1885010,15:31:31,15:31:31,8063,32,,,,9296.68,0
1885010,15:32:27,15:32:27,7272,33,,,,9508.26,0
1885010,15:33:13,15:33:13,7274,34,,,,9716.63,0
1885010,15:34:05,15:34:05,7275,35,,,,9934.49,0
1885010,15:34:54,15:34:54,7276,36,,,,10124.11,0
1885010,15:35:28,15:35:28,7277,37,,,,10239.2,0
1885010,15:36:17,15:36:17,528,38,,,,10397.75,0
1885010,15:37:00,15:37:00,529,39,,,,10548.2,
1885010,15:38:02,15:38:02,530,40,,,,10757.77,0
1885010,15:39:18,15:39:18,531,41,,,,11036.15,0
1885010,15:40:55,15:40:55,532,42,,,,11310.57,0
1885010,15:41:40,15:41:40,533,43,,,,11487.45,0
1885010,15:43:00,15:43:00,9822,44,,,,11816.05,
1885010,15:43:46,15:43:46,8431,45,,,,11997.25,0
1885010,15:45:30,15:45:30,1153,46,,,,12332.58,0
1885010,15:47:00,15:47:00,9869,47,,,,12638.62,
1885010,15:47:54,15:47:54,538,48,,,,12922.94,0
1885010,15:48:38,15:48:38,539,49,,,,13184.86,0
1885010,15:49:22,15:49:22,540,50,,,,13328.65,0
1885010,15:50:03,15:50:03,541,51,,,,13517.59,0
1885010,15:50:44,15:50:44,542,52,,,,13674.79,0
1885010,15:52:18,15:52:18,543,53,,,,14006.95,0
1885010,15:53:15,15:53:15,544,54,,,,14220.44,0
1885010,15:54:05,15:54:05,545,55,,,,14427.44,0
1885010,15:55:00,15:55:00,546,56,,,,14547.4,
1885010,15:58:48,15:58:48,549,57,,,,15149.75,0
1885010,15:59:58,15:59:58,550,58,,,,15344.2,0
1885010,16:01:03,16:01:03,551,59,,,,15542.53,0
1885010,16:01:50,16:01:50,552,60,,,,15665.65,0
1885010,16:03:00,16:03:00,422,61,,1,,15893.88,
1885080,15:05:00,15:05:00,9498,1,,,1,0,
1885080,15:06:09,15:06:09,489,2,,,,741.32,0
1885080,15:07:08,15:07:08,490,3,,,,1288.42,0
1885080,15:07:28,15:07:28,491,4,,,,1479.61,0
1885080,15:07:49,15:07:49,492,5,,,,1630.38,0
1885080,15:08:46,15:08:46,494,6,,,,2022.95,0
1885080,15:09:14,15:09:14,495,7,,,,2166.77,0
1885080,15:09:45,15:09:45,496,8,,,,2384.71,0
1885080,15:10:30,15:10:30,497,9,,,,2719.31,0
1885080,15:11:00,15:11:00,8219,10,,,,2928.07,
1885080,15:13:26,15:13:26,499,11,,,,3791.36,0
1885080,15:14:13,15:14:13,500,12,,,,4068.72,0
1885080,15:15:00,15:15:00,501,13,,,,4318.69,0
1885080,15:15:45,15:15:45,502,14,,,,4555.36,0
1885080,15:16:37,15:16:37,503,15,,,,4832.27,0
1885080,15:17:22,15:17:22,7667,16,,,,5067.54,0
1885080,15:17:58,15:17:58,505,17,,,,5313.25,0
1885080,15:18:16,15:18:16,7668,18,,,,5437.58,0
1885080,15:19:15,15:19:15,507,19,,,,5773.47,0
1885080,15:19:48,15:19:48,508,20,,,,5919.07,0
1885080,15:20:36,15:20:36,509,21,,,,6157.06,0
1885080,15:21:03,15:21:03,463,22,,,,6350.26,0
1885080,15:23:00,15:23:00,510,23,,,,7073.72,
1885080,15:24:17,15:24:17,511,24,,,,7471.13,0
1885080,15:24:56,15:24:56,512,25,,,,7634.08,0
1885080,15:25:51,15:25:51,513,26,,,,7831.73,0
1885080,15:26:36,15:26:36,514,27,,,,8025.72,0
1885080,15:27:17,15:27:17,515,28,,,,8246.59,0
1885080,15:28:01,15:28:01,516,29,,,,8454.14,0
1885080,15:28:30,15:28:30,517,30,,,,8567.7,0
1885080,15:30:00,15:30:00,519,31,,,,8993.5,
1885080,15:31:31,15:31:31,8063,32,,,,9296.68,0
1885080,15:32:27,15:32:27,7272,33,,,,9508.26,0
1885080,15:33:13,15:33:13,7274,34,,,,9716.63,0
1885080,15:34:05,15:34:05,7275,35,,,,9934.49,0
1885080,15:34:54,15:34:54,7276,36,,,,10124.11,0
1885080,15:35:28,15:35:28,7277,37,,,,10239.2,0
1885080,15:36:17,15:36:17,528,38,,,,10397.75,0
1885080,15:37:00,15:37:00,529,39,,,,10548.2,
1885080,15:38:02,15:38:02,530,40,,,,10757.77,0
1885080,15:39:18,15:39:18,531,41,,,,11036.15,0
1885080,15:40:55,15:40:55,532,42,,,,11310.57,0
1885080,15:41:40,15:41:40,533,43,,,,11487.45,0
1885080,15:43:00,15:43:00,9822,44,,,,11816.05,
1885080,15:43:46,15:43:46,8431,45,,,,11997.25,0
1885080,15:45:30,15:45:30,1153,46,,,,12332.58,0
1885080,15:47:00,15:47:00,9869,47,,,,12638.62,
1885080,15:47:54,15:47:54,538,48,,,,12922.94,0
1885080,15:48:38,15:48:38,539,49,,,,13184.86,0
1885080,15:49:22,15:49:22,540,50,,,,13328.65,0
1885080,15:50:03,15:50:03,541,51,,,,13517.59,0
1885080,15:50:44,15:50:44,542,52,,,,13674.79,0
1885080,15:52:18,15:52:18,543,53,,,,14006.95,0
1885080,15:53:15,15:53:15,544,54,,,,14220.44,0
1885080,15:54:05,15:54:05,545,55,,,,14427.44,0
1885080,15:55:00,15:55:00,546,56,,,,14547.4,
1885080,15:58:48,15:58:48,549,57,,,,15149.75,0
1885080,15:59:58,15:59:58,550,58,,,,15344.2,0
1885080,16:01:03,16:01:03,551,59,,,,15542.53,0
1885080,16:01:50,16:01:50,552,60,,,,15665.65,0
1885080,16:03:00,16:03:00,422,61,,1,,15893.88,
1885090,15:05:00,15:05:00,9498,1,,,1,0,
1885090,15:06:09,15:06:09,489,2,,,,741.32,0
1885090,15:07:08,15:07:08,490,3,,,,1288.42,0
1885090,15:07:28,15:07:28,491,4,,,,1479.61,0
1885090,15:07:49,15:07:49,492,5,,,,1630.38,0
1885090,15:08:46,15:08:46,494,6,,,,2022.95,0
1885090,15:09:14,15:09:14,495,7,,,,2166.77,0
1885090,15:09:45,15:09:45,496,8,,,,2384.71,0
1885090,15:10:30,15:10:30,497,9,,,,2719.31,0
1885090,15:11:00,15:11:00,8219,10,,,,2928.07,
1885090,15:13:26,15:13:26,499,11,,,,3791.36,0
1885090,15:14:13,15:14:13,500,12,,,,4068.72,0
1885090,15:15:00,15:15:00,501,13,,,,4318.69,0
1885090,15:15:45,15:15:45,502,14,,,,4555.36,0
1885090,15:16:37,15:16:37,503,15,,,,4832.27,0
1885090,15:17:22,15:17:22,7667,16,,,,5067.54,0
1885090,15:17:58,15:17:58,505,17,,,,5313.25,0
1885090,15:18:16,15:18:16,7668,18,,,,5437.58,0
1885090,15:19:15,15:19:15,507,19,,,,5773.47,0
1885090,15:19:48,15:19:48,508,20,,,,5919.07,0
1885090,15:20:36,15:20:36,509,21,,,,6157.06,0
1885090,15:21:03,15:21:03,463,22,,,,6350.26,0
1885090,15:23:00,15:23:00,510,23,,,,7073.72,
1885090,15:24:17,15:24:17,511,24,,,,7471.13,0
1885090,15:24:56,15:24:56,512,25,,,,7634.08,0
1885090,15:25:51,15:25:51,513,26,,,,7831.73,0
1885090,15:26:36,15:26:36,514,27,,,,8025.72,0
1885090,15:27:17,15:27:17,515,28,,,,8246.59,0
1885090,15:28:01,15:28:01,516,29,,,,8454.14,0
1885090,15:28:30,15:28:30,517,30,,,,8567.7,0
1885090,15:30:00,15:30:00,519,31,,,,8993.5,
1885090,15:31:31,15:31:31,8063,32,,,,9296.68,0
1885090,15:32:27,15:32:27,7272,33,,,,9508.26,0
1885090,15:33:13,15:33:13,7274,34,,,,9716.63,0
1885090,15:34:05,15:34:05,7275,35,,,,9934.49,0
1885090,15:34:54,15:34:54,7276,36,,,,10124.11,0
1885090,15:35:28,15:35:28,7277,37,,,,10239.2,0
1885090,15:36:17,15:36:17,528,38,,,,10397.75,0
1885090,15:37:00,15:37:00,529,39,,,,10548.2,
1885090,15:38:02,15:38:02,530,40,,,,10757.77,0
1885090,15:39:18,15:39:18,531,41,,,,11036.15,0
1885090,15:40:55,15:40:55,532,42,,,,11310.57,0
1885090,15:41:40,15:41:40,533,43,,,,11487.45,0
1885090,15:43:00,15:43:00,9822,44,,,,11816.05,
1885090,15:43:46,15:43:46,8431,45,,,,11997.25,0
1885090,15:45:30,15:45:30,1153,46,,,,12332.58,0
1885090,15:47:00,15:47:00,9869,47,,,,12638.62,
1885090,15:47:54,15:47:54,538,48,,,,12922.94,0
1885090,15:48:38,15:48:38,539,49,,,,13184.86,0
1885090,15:49:22,15:49:22,540,50,,,,13328.65,0
1885090,15:50:03,15:50:03,541,51,,,,13517.59,0
1885090,15:50:44,15:50:44,542,52,,,,13674.79,0
1885090,15:52:18,15:52:18,543,53,,,,14006.95,0
1885090,15:53:15,15:53:15,544,54,,,,14220.44,0
1885090,15:54:05,15:54:05,545,55,,,,14427.44,0
1885090,15:55:00,15:55:00,546,56,,,,14547.4,
1885090,15:58:48,15:58:48,549,57,,,,15149.75,0
1885090,15:59:58,15:59:58,550,58,,,,15344.2,0
1885090,16:01:03,16:01:03,551,59,,,,15542.53,0
1885090,16:01:50,16:01:50,552,60,,,,15665.65,0
1885090,16:03:00,16:03:00,422,61,,1,,15893.88,
2003020,12:45:00,12:45:00,9498,1,,,1,0,
2003020,12:46:32,12:46:32,489,2,,,,741.32,0
2003020,12:47:50,12:47:50,490,3,,,,1288.42,0
2003020,12:48:18,12:48:18,491,4,,,,1479.61,0
2003020,12:48:46,12:48:46,492,5,,,,1630.38,0
2003020,12:50:02,12:50:02,494,6,,,,2022.95,0
2003020,12:50:39,12:50:39,495,7,,,,2166.77,0
2003020,12:51:20,12:51:20,496,8,,,,2384.71,0
2003020,12:52:20,12:52:20,497,9,,,,2719.31,0
2003020,12:53:00,12:53:00,8219,10,,,,2928.07,
2003020,12:55:38,12:55:38,499,11,,,,3791.36,0
2003020,12:56:29,12:56:29,500,12,,,,4068.72,0
2003020,12:57:20,12:57:20,501,13,,,,4318.69,0
2003020,12:58:09,12:58:09,502,14,,,,4555.36,0
2003020,12:59:05,12:59:05,503,15,,,,4832.27,0
2003020,12:59:54,12:59:54,7667,16,,,,5067.54,0
2003020,13:00:33,13:00:33,505,17,,,,5313.25,0
2003020,13:00:52,13:00:52,7668,18,,,,5437.58,0
2003020,13:01:56,13:01:56,507,19,,,,5773.47,0
2003020,13:02:32,13:02:32,508,20,,,,5919.07,0
2003020,13:03:24,13:03:24,509,21,,,,6157.06,0
2003020,13:03:53,13:03:53,463,22,,,,6350.26,0
2003020,13:06:00,13:06:00,510,23,,,,7073.72,
2003020,13:07:39,13:07:39,511,24,,,,7471.13,0
2003020,13:08:29,13:08:29,512,25,,,,7634.08,0
2003020,13:09:40,13:09:40,513,26,,,,7831.73,0
2003020,13:10:38,13:10:38,514,27,,,,8025.72,0
2003020,13:11:31,13:11:31,515,28,,,,8246.59,0
2003020,13:12:27,13:12:27,516,29,,,,8454.14,0
2003020,13:13:05,13:13:05,517,30,,,,8567.7,0
2003020,13:15:00,13:15:00,519,31,,,,8993.5,
2003020,13:16:31,13:16:31,8063,32,,,,9296.68,0
2003020,13:17:27,13:17:27,7272,33,,,,9508.26,0
2003020,13:18:13,13:18:13,7274,34,,,,9716.63,0
2003020,13:19:05,13:19:05,7275,35,,,,9934.49,0
2003020,13:19:54,13:19:54,7276,36,,,,10124.11,0
2003020,13:20:28,13:20:28,7277,37,,,,10239.2,0
2003020,13:21:17,13:21:17,528,38,,,,10397.75,0
2003020,13:22:00,13:22:00,529,39,,,,10548.2,
2003020,13:23:23,13:23:23,530,40,,,,10757.77,0
2003020,13:25:04,13:25:04,531,41,,,,11036.15,0
2003020,13:27:13,13:27:13,532,42,,,,11310.57,0
2003020,13:28:13,13:28:13,533,43,,,,11487.45,0
2003020,13:30:00,13:30:00,9822,44,,,,11816.05,
2003020,13:30:46,13:30:46,8431,45,,,,11997.25,0
2003020,13:32:30,13:32:30,1153,46,,,,12332.58,0
2003020,13:34:00,13:34:00,9869,47,,,,12638.62,
2003020,13:35:01,13:35:01,538,48,,,,12922.94,0
2003020,13:35:51,13:35:51,539,49,,,,13184.86,0
2003020,13:36:40,13:36:40,540,50,,,,13328.65,0
2003020,13:37:26,13:37:26,541,51,,,,13517.59,0
2003020,13:38:13,13:38:13,542,52,,,,13674.79,0
2003020,13:39:57,13:39:57,543,53,,,,14006.95,0
2003020,13:41:02,13:41:02,544,54,,,,14220.44,0
2003020,13:41:58,13:41:58,545,55,,,,14427.44,0
2003020,13:43:00,13:43:00,546,56,,,,14547.4,
2003020,13:47:45,13:47:45,549,57,,,,15149.75,0
2003020,13:49:12,13:49:12,550,58,,,,15344.2,0
2003020,13:50:34,13:50:34,551,59,,,,15542.53,0
2003020,13:51:32,13:51:32,552,60,,,,15665.65,0
2003020,13:53:00,13:53:00,422,61,,1,,15893.88,
2003030,12:45:00,12:45:00,9498,1,,,1,0,
2003030,12:46:32,12:46:32,489,2,,,,741.32,0
2003030,12:47:50,12:47:50,490,3,,,,1288.42,0
2003030,12:48:18,12:48:18,491,4,,,,1479.61,0
2003030,12:48:46,12:48:46,492,5,,,,1630.38,0
2003030,12:50:02,12:50:02,494,6,,,,2022.95,0
2003030,12:50:39,12:50:39,495,7,,,,2166.77,0
2003030,12:51:20,12:51:20,496,8,,,,2384.71,0
2003030,12:52:20,12:52:20,497,9,,,,2719.31,0
2003030,12:53:00,12:53:00,8219,10,,,,2928.07,
2003030,12:55:38,12:55:38,499,11,,,,3791.36,0
2003030,12:56:29,12:56:29,500,12,,,,4068.72,0
2003030,12:57:20,12:57:20,501,13,,,,4318.69,0
2003030,12:58:09,12:58:09,502,14,,,,4555.36,0
2003030,12:59:05,12:59:05,503,15,,,,4832.27,0
2003030,12:59:54,12:59:54,7667,16,,,,5067.54,0
2003030,13:00:33,13:00:33,505,17,,,,5313.25,0
2003030,13:00:52,13:00:52,7668,18,,,,5437.58,0
2003030,13:01:56,13:01:56,507,19,,,,5773.47,0
2003030,13:02:32,13:02:32,508,20,,,,5919.07,0
2003030,13:03:24,13:03:24,509,21,,,,6157.06,0
2003030,13:03:53,13:03:53,463,22,,,,6350.26,0
2003030,13:06:00,13:06:00,510,23,,,,7073.72,
2003030,13:07:39,13:07:39,511,24,,,,7471.13,0
2003030,13:08:29,13:08:29,512,25,,,,7634.08,0
2003030,13:09:40,13:09:40,513,26,,,,7831.73,0
2003030,13:10:38,13:10:38,514,27,,,,8025.72,0
2003030,13:11:31,13:11:31,515,28,,,,8246.59,0
2003030,13:12:27,13:12:27,516,29,,,,8454.14,0
2003030,13:13:05,13:13:05,517,30,,,,8567.7,0
2003030,13:15:00,13:15:00,519,31,,,,8993.5,
2003030,13:16:31,13:16:31,8063,32,,,,9296.68,0
2003030,13:17:27,13:17:27,7272,33,,,,9508.26,0
2003030,13:18:13,13:18:13,7274,34,,,,9716.63,0
2003030,13:19:05,13:19:05,7275,35,,,,9934.49,0
2003030,13:19:54,13:19:54,7276,36,,,,10124.11,0
2003030,13:20:28,13:20:28,7277,37,,,,10239.2,0
2003030,13:21:17,13:21:17,528,38,,,,10397.75,0
2003030,13:22:00,13:22:00,529,39,,,,10548.2,
2003030,13:23:23,13:23:23,530,40,,,,10757.77,0
2003030,13:25:04,13:25:04,531,41,,,,11036.15,0
2003030,13:27:13,13:27:13,532,42,,,,11310.57,0
2003030,13:28:13,13:28:13,533,43,,,,11487.45,0
2003030,13:30:00,13:30:00,9822,44,,,,11816.05,
2003030,13:30:46,13:30:46,8431,45,,,,11997.25,0
2003030,13:32:30,13:32:30,1153,46,,,,12332.58,0
2003030,13:34:00,13:34:00,9869,47,,,,12638.62,
2003030,13:35:01,13:35:01,538,48,,,,12922.94,0
2003030,13:35:51,13:35:51,539,49,,,,13184.86,0
2003030,13:36:40,13:36:40,540,50,,,,13328.65,0
2003030,13:37:26,13:37:26,541,51,,,,13517.59,0
2003030,13:38:13,13:38:13,542,52,,,,13674.79,0
2003030,13:39:57,13:39:57,543,53,,,,14006.95,0
2003030,13:41:02,13:41:02,544,54,,,,14220.44,0
2003030,13:41:58,13:41:58,545,55,,,,14427.44,0
2003030,13:43:00,13:43:00,546,56,,,,14547.4,
2003030,13:47:45,13:47:45,549,57,,,,15149.75,0
2003030,13:49:12,13:49:12,550,58,,,,15344.2,0
2003030,13:50:34,13:50:34,551,59,,,,15542.53,0
2003030,13:51:32,13:51:32,552,60,,,,15665.65,0
2003030,13:53:00,13:53:00,422,61,,1,,15893.88,
2003040,12:45:00,12:45:00,9498,1,,,1,0,
2003040,12:46:32,12:46:32,489,2,,,,741.32,0
2003040,12:47:50,12:47:50,490,3,,,,1288.42,0
2003040,12:48:18,12:48:18,491,4,,,,1479.61,0
2003040,12:48:46,12:48:46,492,5,,,,1630.38,0
2003040,12:50:02,12:50:02,494,6,,,,2022.95,0
2003040,12:50:39,12:50:39,495,7,,,,2166.77,0
2003040,12:51:20,12:51:20,496,8,,,,2384.71,0
2003040,12:52:20,12:52:20,497,9,,,,2719.31,0
2003040,12:53:00,12:53:00,8219,10,,,,2928.07,
2003040,12:55:38,12:55:38,499,11,,,,3791.36,0
2003040,12:56:29,12:56:29,500,12,,,,4068.72,0
2003040,12:57:20,12:57:20,501,13,,,,4318.69,0
2003040,12:58:09,12:58:09,502,14,,,,4555.36,0
2003040,12:59:05,12:59:05,503,15,,,,4832.27,0
2003040,12:59:54,12:59:54,7667,16,,,,5067.54,0
2003040,13:00:33,13:00:33,505,17,,,,5313.25,0
2003040,13:00:52,13:00:52,7668,18,,,,5437.58,0
2003040,13:01:56,13:01:56,507,19,,,,5773.47,0
2003040,13:02:32,13:02:32,508,20,,,,5919.07,0
2003040,13:03:24,13:03:24,509,21,,,,6157.06,0
2003040,13:03:53,13:03:53,463,22,,,,6350.26,0
2003040,13:06:00,13:06:00,510,23,,,,7073.72,
2003040,13:07:39,13:07:39,511,24,,,,7471.13,0
2003040,13:08:29,13:08:29,512,25,,,,7634.08,0
2003040,13:09:40,13:09:40,513,26,,,,7831.73,0
2003040,13:10:38,13:10:38,514,27,,,,8025.72,0
2003040,13:11:31,13:11:31,515,28,,,,8246.59,0
2003040,13:12:27,13:12:27,516,29,,,,8454.14,0
2003040,13:13:05,13:13:05,517,30,,,,8567.7,0
2003040,13:15:00,13:15:00,519,31,,,,8993.5,
2003040,13:16:31,13:16:31,8063,32,,,,9296.68,0
2003040,13:17:27,13:17:27,7272,33,,,,9508.26,0
2003040,13:18:13,13:18:13,7274,34,,,,9716.63,0
2003040,13:19:05,13:19:05,7275,35,,,,9934.49,0
2003040,13:19:54,13:19:54,7276,36,,,,10124.11,0
2003040,13:20:28,13:20:28,7277,37,,,,10239.2,0
2003040,13:21:17,13:21:17,528,38,,,,10397.75,0
2003040,13:22:00,13:22:00,529,39,,,,10548.2,
2003040,13:23:23,13:23:23,530,40,,,,10757.77,0
2003040,13:25:04,13:25:04,531,41,,,,11036.15,0
2003040,13:27:13,13:27:13,532,42,,,,11310.57,0
2003040,13:28:13,13:28:13,533,43,,,,11487.45,0
2003040,13:30:00,13:30:00,9822,44,,,,11816.05,
2003040,13:30:46,13:30:46,8431,45,,,,11997.25,0
2003040,13:32:30,13:32:30,1153,46,,,,12332.58,0
2003040,13:34:00,13:34:00,9869,47,,,,12638.62,
2003040,13:35:01,13:35:01,538,48,,,,12922.94,0
2003040,13:35:51,13:35:51,539,49,,,,13184.86,0
2003040,13:36:40,13:36:40,540,50,,,,13328.65,0
2003040,13:37:26,13:37:26,541,51,,,,13517.59,0
2003040,13:38:13,13:38:13,542,52,,,,13674.79,0
2003040,13:39:57,13:39:57,543,53,,,,14006.95,0
2003040,13:41:02,13:41:02,544,54,,,,14220.44,0
2003040,13:41:58,13:41:58,545,55,,,,14427.44,0
2003040,13:43:00,13:43:00,546,56,,,,14547.4,
2003040,13:47:45,13:47:45,549,57,,,,15149.75,0
2003040,13:49:12,13:49:12,550,58,,,,15344.2,0
2003040,13:50:34,13:50:34,551,59,,,,15542.53,0
2003040,13:51:32,13:51:32,552,60,,,,15665.65,0
2003040,13:53:00,13:53:00,422,61,,1,,15893.88,
2003050,12:45:00,12:45:00,9498,1,,,1,0,
2003050,12:46:32,12:46:32,489,2,,,,741.32,0
2003050,12:47:50,12:47:50,490,3,,,,1288.42,0
2003050,12:48:18,12:48:18,491,4,,,,1479.61,0
2003050,12:48:46,12:48:46,492,5,,,,1630.38,0
2003050,12:50:02,12:50:02,494,6,,,,2022.95,0
2003050,12:50:39,12:50:39,495,7,,,,2166.77,0
2003050,12:51:20,12:51:20,496,8,,,,2384.71,0
2003050,12:52:20,12:52:20,497,9,,,,2719.31,0
2003050,12:53:00,12:53:00,8219,10,,,,2928.07,
2003050,12:55:38,12:55:38,499,11,,,,3791.36,0
2003050,12:56:29,12:56:29,500,12,,,,4068.72,0
2003050,12:57:20,12:57:20,501,13,,,,4318.69,0
2003050,12:58:09,12:58:09,502,14,,,,4555.36,0
2003050,12:59:05,12:59:05,503,15,,,,4832.27,0
2003050,12:59:54,12:59:54,7667,16,,,,5067.54,0
2003050,13:00:33,13:00:33,505,17,,,,5313.25,0
2003050,13:00:52,13:00:52,7668,18,,,,5437.58,0
2003050,13:01:56,13:01:56,507,19,,,,5773.47,0
2003050,13:02:32,13:02:32,508,20,,,,5919.07,0
2003050,13:03:24,13:03:24,509,21,,,,6157.06,0
2003050,13:03:53,13:03:53,463,22,,,,6350.26,0
2003050,13:06:00,13:06:00,510,23,,,,7073.72,
2003050,13:07:39,13:07:39,511,24,,,,7471.13,0
2003050,13:08:29,13:08:29,512,25,,,,7634.08,0
2003050,13:09:40,13:09:40,513,26,,,,7831.73,0
2003050,13:10:38,13:10:38,514,27,,,,8025.72,0
2003050,13:11:31,13:11:31,515,28,,,,8246.59,0
2003050,13:12:27,13:12:27,516,29,,,,8454.14,0
2003050,13:13:05,13:13:05,517,30,,,,8567.7,0
2003050,13:15:00,13:15:00,519,31,,,,8993.5,
2003050,13:16:31,13:16:31,8063,32,,,,9296.68,0
2003050,13:17:27,13:17:27,7272,33,,,,9508.26,0
2003050,13:18:13,13:18:13,7274,34,,,,9716.63,0
2003050,13:19:05,13:19:05,7275,35,,,,9934.49,0
2003050,13:19:54,13:19:54,7276,36,,,,10124.11,0
2003050,13:20:28,13:20:28,7277,37,,,,10239.2,0
2003050,13:21:17,13:21:17,528,38,,,,10397.75,0
2003050,13:22:00,13:22:00,529,39,,,,10548.2,
2003050,13:23:23,13:23:23,530,40,,,,10757.77,0
2003050,13:25:04,13:25:04,531,41,,,,11036.15,0
2003050,13:27:13,13:27:13,532,42,,,,11310.57,0
2003050,13:28:13,13:28:13,533,43,,,,11487.45,0
2003050,13:30:00,13:30:00,9822,44,,,,11816.05,
2003050,13:30:46,13:30:46,8431,45,,,,11997.25,0
2003050,13:32:30,13:32:30,1153,46,,,,12332.58,0
2003050,13:34:00,13:34:00,9869,47,,,,12638.62,
2003050,13:35:01,13:35:01,538,48,,,,12922.94,0
2003050,13:35:51,13:35:51,539,49,,,,13184.86,0
2003050,13:36:40,13:36:40,540,50,,,,13328.65,0
2003050,13:37:26,13:37:26,541,51,,,,13517.59,0
2003050,13:38:13,13:38:13,542,52,,,,13674.79,0
2003050,13:39:57,13:39:57,543,53,,,,14006.95,0
2003050,13:41:02,13:41:02,544,54,,,,14220.44,0
2003050,13:41:58,13:41:58,545,55,,,,14427.44,0
2003050,13:43:00,13:43:00,546,56,,,,14547.4,
2003050,13:47:45,13:47:45,549,57,,,,15149.75,0
2003050,13:49:12,13:49:12,550,58,,,,15344.2,0
2003050,13:50:34,13:50:34,551,59,,,,15542.53,0
2003050,13:51:32,13:51:32,552,60,,,,15665.65,0
2003050,13:53:00,13:53:00,422,61,,1,,15893.88,
2003060,12:45:00,12:45:00,9498,1,,,1,0,
2003060,12:46:32,12:46:32,489,2,,,,741.32,0
2003060,12:47:50,12:47:50,490,3,,,,1288.42,0
2003060,12:48:18,12:48:18,491,4,,,,1479.61,0
2003060,12:48:46,12:48:46,492,5,,,,1630.38,0
2003060,12:50:02,12:50:02,494,6,,,,2022.95,0
2003060,12:50:39,12:50:39,495,7,,,,2166.77,0
2003060,12:51:20,12:51:20,496,8,,,,2384.71,0
2003060,12:52:20,12:52:20,497,9,,,,2719.31,0
2003060,12:53:00,12:53:00,8219,10,,,,2928.07,
2003060,12:55:38,12:55:38,499,11,,,,3791.36,0
2003060,12:56:29,12:56:29,500,12,,,,4068.72,0
2003060,12:57:20,12:57:20,501,13,,,,4318.69,0
2003060,12:58:09,12:58:09,502,14,,,,4555.36,0
2003060,12:59:05,12:59:05,503,15,,,,4832.27,0
2003060,12:59:54,12:59:54,7667,16,,,,5067.54,0
2003060,13:00:33,13:00:33,505,17,,,,5313.25,0
2003060,13:00:52,13:00:52,7668,18,,,,5437.58,0
2003060,13:01:56,13:01:56,507,19,,,,5773.47,0
2003060,13:02:32,13:02:32,508,20,,,,5919.07,0
2003060,13:03:24,13:03:24,509,21,,,,6157.06,0
2003060,13:03:53,13:03:53,463,22,,,,6350.26,0
2003060,13:06:00,13:06:00,510,23,,,,7073.72,
2003060,13:07:39,13:07:39,511,24,,,,7471.13,0
2003060,13:08:29,13:08:29,512,25,,,,7634.08,0
2003060,13:09:40,13:09:40,513,26,,,,7831.73,0
2003060,13:10:38,13:10:38,514,27,,,,8025.72,0
2003060,13:11:31,13:11:31,515,28,,,,8246.59,0
2003060,13:12:27,13:12:27,516,29,,,,8454.14,0
2003060,13:13:05,13:13:05,517,30,,,,8567.7,0
2003060,13:15:00,13:15:00,519,31,,,,8993.5,
2003060,13:16:31,13:16:31,8063,32,,,,9296.68,0
2003060,13:17:27,13:17:27,7272,33,,,,9508.26,0
2003060,13:18:13,13:18:13,7274,34,,,,9716.63,0
2003060,13:19:05,13:19:05,7275,35,,,,9934.49,0
2003060,13:19:54,13:19:54,7276,36,,,,10124.11,0
2003060,13:20:28,13:20:28,7277,37,,,,10239.2,0
2003060,13:21:17,13:21:17,528,38,,,,10397.75,0
2003060,13:22:00,13:22:00,529,39,,,,10548.2,
2003060,13:23:23,13:23:23,530,40,,,,10757.77,0
2003060,13:25:04,13:25:04,531,41,,,,11036.15,0
2003060,13:27:13,13:27:13,532,42,,,,11310.57,0
2003060,13:28:13,13:28:13,533,43,,,,11487.45,0
2003060,13:30:00,13:30:00,9822,44,,,,11816.05,
2003060,13:30:46,13:30:46,8431,45,,,,11997.25,0
2003060,13:32:30,13:32:30,1153,46,,,,12332.58,0
2003060,13:34:00,13:34:00,9869,47,,,,12638.62,
2003060,13:35:01,13:35:01,538,48,,,,12922.94,0
2003060,13:35:51,13:35:51,539,49,,,,13184.86,0
2003060,13:36:40,13:36:40,540,50,,,,13328.65,0
2003060,13:37:26,13:37:26,541,51,,,,13517.59,0
2003060,13:38:13,13:38:13,542,52,,,,13674.79,0
2003060,13:39:57,13:39:57,543,53,,,,14006.95,0
2003060,13:41:02,13:41:02,544,54,,,,14220.44,0
2003060,13:41:58,13:41:58,545,55,,,,14427.44,0
2003060,13:43:00,13:43:00,546,56,,,,14547.4,
2003060,13:47:45,13:47:45,549,57,,,,15149.75,0
2003060,13:49:12,13:49:12,550,58,,,,15344.2,0
2003060,13:50:34,13:50:34,551,59,,,,15542.53,0
2003060,13:51:32,13:51:32,552,60,,,,15665.65,0
2003060,13:53:00,13:53:00,422,61,,1,,15893.88,
21020,08:30:00,08:30:00,9498,1,,,1,0,
21020,08:31:32,08:31:32,489,2,,,,741.32,0
21020,08:32:50,08:32:50,490,3,,,,1288.42,0
21020,08:33:18,08:33:18,491,4,,,,1479.61,0
21020,08:33:46,08:33:46,492,5,,,,1630.38,0
21020,08:35:02,08:35:02,494,6,,,,2022.95,0
21020,08:35:39,08:35:39,495,7,,,,2166.77,0
21020,08:36:20,08:36:20,496,8,,,,2384.71,0
21020,08:37:20,08:37:20,497,9,,,,2719.31,0
21020,08:38:00,08:38:00,8219,10,,,,2928.07,
21020,08:40:26,08:40:26,499,11,,,,3791.36,0
21020,08:41:13,08:41:13,500,12,,,,4068.72,0
21020,08:42:00,08:42:00,501,13,,,,4318.69,0
21020,08:42:45,08:42:45,502,14,,,,4555.36,0
21020,08:43:37,08:43:37,503,15,,,,4832.27,0
21020,08:44:22,08:44:22,7667,16,,,,5067.54,0
21020,08:44:58,08:44:58,505,17,,,,5313.25,0
21020,08:45:16,08:45:16,7668,18,,,,5437.58,0
21020,08:46:15,08:46:15,507,19,,,,5773.47,0
21020,08:46:48,08:46:48,508,20,,,,5919.07,0
21020,08:47:36,08:47:36,509,21,,,,6157.06,0
21020,08:48:03,08:48:03,463,22,,,,6350.26,0
21020,08:50:00,08:50:00,510,23,,,,7073.72,
21020,08:51:17,08:51:17,511,24,,,,7471.13,0
21020,08:51:56,08:51:56,512,25,,,,7634.08,0
21020,08:52:51,08:52:51,513,26,,,,7831.73,0
21020,08:53:36,08:53:36,514,27,,,,8025.72,0
21020,08:54:17,08:54:17,515,28,,,,8246.59,0
21020,08:55:01,08:55:01,516,29,,,,8454.14,0
21020,08:55:30,08:55:30,517,30,,,,8567.7,0
21020,08:57:00,08:57:00,519,31,,,,8993.5,
21020,08:58:31,08:58:31,8063,32,,,,9296.68,0
21020,08:59:27,08:59:27,7272,33,,,,9508.26,0
21020,09:00:13,09:00:13,7274,34,,,,9716.63,0
21020,09:01:05,09:01:05,7275,35,,,,9934.49,0
21020,09:01:54,09:01:54,7276,36,,,,10124.11,0
21020,09:02:28,09:02:28,7277,37,,,,10239.2,0
21020,09:03:17,09:03:17,528,38,,,,10397.75,0
21020,09:04:00,09:04:00,529,39,,,,10548.2,
21020,09:05:23,09:05:23,530,40,,,,10757.77,0
21020,09:07:04,09:07:04,531,41,,,,11036.15,0
21020,09:09:13,09:09:13,532,42,,,,11310.57,0
21020,09:10:13,09:10:13,533,43,,,,11487.45,0
21020,09:12:00,09:12:00,9822,44,,,,11816.05,
21020,09:12:46,09:12:46,8431,45,,,,11997.25,0
21020,09:14:30,09:14:30,1153,46,,,,12332.58,0
21020,09:16:00,09:16:00,9869,47,,,,12638.62,
21020,09:16:54,09:16:54,538,48,,,,12922.94,0
21020,09:17:38,09:17:38,539,49,,,,13184.86,0
21020,09:18:22,09:18:22,540,50,,,,13328.65,0
21020,09:19:03,09:19:03,541,51,,,,13517.59,0
21020,09:19:44,09:19:44,542,52,,,,13674.79,0
21020,09:21:18,09:21:18,543,53,,,,14006.95,0
21020,09:22:15,09:22:15,544,54,,,,14220.44,0
21020,09:23:05,09:23:05,545,55,,,,14427.44,0
21020,09:24:00,09:24:00,546,56,,,,14547.4,
21020,09:28:45,09:28:45,549,57,,,,15149.75,0
21020,09:30:12,09:30:12,550,58,,,,15344.2,0
21020,09:31:34,09:31:34,551,59,,,,15542.53,0
21020,09:32:32,09:32:32,552,60,,,,15665.65,0
21020,09:34:00,09:34:00,422,61,,1,,15893.88,
21030,08:30:00,08:30:00,9498,1,,,1,0,
21030,08:31:32,08:31:32,489,2,,,,741.32,0
21030,08:32:50,08:32:50,490,3,,,,1288.42,0
21030,08:33:18,08:33:18,491,4,,,,1479.61,0
21030,08:33:46,08:33:46,492,5,,,,1630.38,0
21030,08:35:02,08:35:02,494,6,,,,2022.95,0
21030,08:35:39,08:35:39,495,7,,,,2166.77,0
21030,08:36:20,08:36:20,496,8,,,,2384.71,0
21030,08:37:20,08:37:20,497,9,,,,2719.31,0
21030,08:38:00,08:38:00,8219,10,,,,2928.07,
21030,08:40:26,08:40:26,499,11,,,,3791.36,0
21030,08:41:13,08:41:13,500,12,,,,4068.72,0
21030,08:42:00,08:42:00,501,13,,,,4318.69,0
21030,08:42:45,08:42:45,502,14,,,,4555.36,0
21030,08:43:37,08:43:37,503,15,,,,4832.27,0
21030,08:44:22,08:44:22,7667,16,,,,5067.54,0
21030,08:44:58,08:44:58,505,17,,,,5313.25,0
21030,08:45:16,08:45:16,7668,18,,,,5437.58,0
21030,08:46:15,08:46:15,507,19,,,,5773.47,0
21030,08:46:48,08:46:48,508,20,,,,5919.07,0
21030,08:47:36,08:47:36,509,21,,,,6157.06,0
21030,08:48:03,08:48:03,463,22,,,,6350.26,0
21030,08:50:00,08:50:00,510,23,,,,7073.72,
21030,08:51:17,08:51:17,511,24,,,,7471.13,0
21030,08:51:56,08:51:56,512,25,,,,7634.08,0
21030,08:52:51,08:52:51,513,26,,,,7831.73,0
21030,08:53:36,08:53:36,514,27,,,,8025.72,0
21030,08:54:17,08:54:17,515,28,,,,8246.59,0
21030,08:55:01,08:55:01,516,29,,,,8454.14,0
21030,08:55:30,08:55:30,517,30,,,,8567.7,0
21030,08:57:00,08:57:00,519,31,,,,8993.5,
21030,08:58:31,08:58:31,8063,32,,,,9296.68,0
21030,08:59:27,08:59:27,7272,33,,,,9508.26,0
21030,09:00:13,09:00:13,7274,34,,,,9716.63,0
21030,09:01:05,09:01:05,7275,35,,,,9934.49,0
21030,09:01:54,09:01:54,7276,36,,,,10124.11,0
21030,09:02:28,09:02:28,7277,37,,,,10239.2,0
21030,09:03:17,09:03:17,528,38,,,,10397.75,0
21030,09:04:00,09:04:00,529,39,,,,10548.2,
21030,09:05:23,09:05:23,530,40,,,,10757.77,0
21030,09:07:04,09:07:04,531,41,,,,11036.15,0
21030,09:09:13,09:09:13,532,42,,,,11310.57,0
21030,09:10:13,09:10:13,533,43,,,,11487.45,0
21030,09:12:00,09:12:00,9822,44,,,,11816.05,
21030,09:12:46,09:12:46,8431,45,,,,11997.25,0
21030,09:14:30,09:14:30,1153,46,,,,12332.58,0
21030,09:16:00,09:16:00,9869,47,,,,12638.62,
21030,09:16:54,09:16:54,538,48,,,,12922.94,0
21030,09:17:38,09:17:38,539,49,,,,13184.86,0
21030,09:18:22,09:18:22,540,50,,,,13328.65,0
21030,09:19:03,09:19:03,541,51,,,,13517.59,0
21030,09:19:44,09:19:44,542,52,,,,13674.79,0
21030,09:21:18,09:21:18,543,53,,,,14006.95,0
21030,09:22:15,09:22:15,544,54,,,,14220.44,0
21030,09:23:05,09:23:05,545,55,,,,14427.44,0
21030,09:24:00,09:24:00,546,56,,,,14547.4,
21030,09:28:45,09:28:45,549,57,,,,15149.75,0
21030,09:30:12,09:30:12,550,58,,,,15344.2,0
21030,09:31:34,09:31:34,551,59,,,,15542.53,0
21030,09:32:32,09:32:32,552,60,,,,15665.65,0
21030,09:34:00,09:34:00,422,61,,1,,15893.88,
21040,08:30:00,08:30:00,9498,1,,,1,0,
21040,08:31:32,08:31:32,489,2,,,,741.32,0
21040,08:32:50,08:32:50,490,3,,,,1288.42,0
21040,08:33:18,08:33:18,491,4,,,,1479.61,0
21040,08:33:46,08:33:46,492,5,,,,1630.38,0
21040,08:35:02,08:35:02,494,6,,,,2022.95,0
21040,08:35:39,08:35:39,495,7,,,,2166.77,0
21040,08:36:20,08:36:20,496,8,,,,2384.71,0
21040,08:37:20,08:37:20,497,9,,,,2719.31,0
21040,08:38:00,08:38:00,8219,10,,,,2928.07,
21040,08:40:26,08:40:26,499,11,,,,3791.36,0
21040,08:41:13,08:41:13,500,12,,,,4068.72,0
21040,08:42:00,08:42:00,501,13,,,,4318.69,0
21040,08:42:45,08:42:45,502,14,,,,4555.36,0
21040,08:43:37,08:43:37,503,15,,,,4832.27,0
21040,08:44:22,08:44:22,7667,16,,,,5067.54,0
21040,08:44:58,08:44:58,505,17,,,,5313.25,0
21040,08:45:16,08:45:16,7668,18,,,,5437.58,0
21040,08:46:15,08:46:15,507,19,,,,5773.47,0
21040,08:46:48,08:46:48,508,20,,,,5919.07,0
21040,08:47:36,08:47:36,509,21,,,,6157.06,0
21040,08:48:03,08:48:03,463,22,,,,6350.26,0
21040,08:50:00,08:50:00,510,23,,,,7073.72,
21040,08:51:17,08:51:17,511,24,,,,7471.13,0
21040,08:51:56,08:51:56,512,25,,,,7634.08,0
21040,08:52:51,08:52:51,513,26,,,,7831.73,0
21040,08:53:36,08:53:36,514,27,,,,8025.72,0
21040,08:54:17,08:54:17,515,28,,,,8246.59,0
21040,08:55:01,08:55:01,516,29,,,,8454.14,0
21040,08:55:30,08:55:30,517,30,,,,8567.7,0
21040,08:57:00,08:57:00,519,31,,,,8993.5,
21040,08:58:31,08:58:31,8063,32,,,,9296.68,0
21040,08:59:27,08:59:27,7272,33,,,,9508.26,0
21040,09:00:13,09:00:13,7274,34,,,,9716.63,0
21040,09:01:05,09:01:05,7275,35,,,,9934.49,0
21040,09:01:54,09:01:54,7276,36,,,,10124.11,0
21040,09:02:28,09:02:28,7277,37,,,,10239.2,0
21040,09:03:17,09:03:17,528,38,,,,10397.75,0
21040,09:04:00,09:04:00,529,39,,,,10548.2,
21040,09:05:23,09:05:23,530,40,,,,10757.77,0
21040,09:07:04,09:07:04,531,41,,,,11036.15,0
21040,09:09:13,09:09:13,532,42,,,,11310.57,0
21040,09:10:13,09:10:13,533,43,,,,11487.45,0
21040,09:12:00,09:12:00,9822,44,,,,11816.05,
21040,09:12:46,09:12:46,8431,45,,,,11997.25,0
21040,09:14:30,09:14:30,1153,46,,,,12332.58,0
21040,09:16:00,09:16:00,9869,47,,,,12638.62,
21040,09:16:54,09:16:54,538,48,,,,12922.94,0
21040,09:17:38,09:17:38,539,49,,,,13184.86,0
21040,09:18:22,09:18:22,540,50,,,,13328.65,0
21040,09:19:03,09:19:03,541,51,,,,13517.59,0
21040,09:19:44,09:19:44,542,52,,,,13674.79,0
21040,09:21:18,09:21:18,543,53,,,,14006.95,0
21040,09:22:15,09:22:15,544,54,,,,14220.44,0
21040,09:23:05,09:23:05,545,55,,,,14427.44,0
21040,09:24:00,09:24:00,546,56,,,,14547.4,
21040,09:28:45,09:28:45,549,57,,,,15149.75,0
21040,09:30:12,09:30:12,550,58,,,,15344.2,0
21040,09:31:34,09:31:34,551,59,,,,15542.53,0
21040,09:32:32,09:32:32,552,60,,,,15665.65,0
21040,09:34:00,09:34:00,422,61,,1,,15893.88,
21050,08:30:00,08:30:00,9498,1,,,1,0,
21050,08:31:32,08:31:32,489,2,,,,741.32,0
21050,08:32:50,08:32:50,490,3,,,,1288.42,0
21050,08:33:18,08:33:18,491,4,,,,1479.61,0
21050,08:33:46,08:33:46,492,5,,,,1630.38,0
21050,08:35:02,08:35:02,494,6,,,,2022.95,0
21050,08:35:39,08:35:39,495,7,,,,2166.77,0
21050,08:36:20,08:36:20,496,8,,,,2384.71,0
21050,08:37:20,08:37:20,497,9,,,,2719.31,0
21050,08:38:00,08:38:00,8219,10,,,,2928.07,
21050,08:40:26,08:40:26,499,11,,,,3791.36,0
21050,08:41:13,08:41:13,500,12,,,,4068.72,0
21050,08:42:00,08:42:00,501,13,,,,4318.69,0
21050,08:42:45,08:42:45,502,14,,,,4555.36,0
21050,08:43:37,08:43:37,503,15,,,,4832.27,0
21050,08:44:22,08:44:22,7667,16,,,,5067.54,0
21050,08:44:58,08:44:58,505,17,,,,5313.25,0
21050,08:45:16,08:45:16,7668,18,,,,5437.58,0
21050,08:46:15,08:46:15,507,19,,,,5773.47,0
21050,08:46:48,08:46:48,508,20,,,,5919.07,0
21050,08:47:36,08:47:36,509,21,,,,6157.06,0
21050,08:48:03,08:48:03,463,22,,,,6350.26,0
21050,08:50:00,08:50:00,510,23,,,,7073.72,
21050,08:51:17,08:51:17,511,24,,,,7471.13,0
21050,08:51:56,08:51:56,512,25,,,,7634.08,0
21050,08:52:51,08:52:51,513,26,,,,7831.73,0
21050,08:53:36,08:53:36,514,27,,,,8025.72,0
21050,08:54:17,08:54:17,515,28,,,,8246.59,0
21050,08:55:01,08:55:01,516,29,,,,8454.14,0
21050,08:55:30,08:55:30,517,30,,,,8567.7,0
21050,08:57:00,08:57:00,519,31,,,,8993.5,
21050,08:58:31,08:58:31,8063,32,,,,9296.68,0
21050,08:59:27,08:59:27,7272,33,,,,9508.26,0
21050,09:00:13,09:00:13,7274,34,,,,9716.63,0
21050,09:01:05,09:01:05,7275,35,,,,9934.49,0
21050,09:01:54,09:01:54,7276,36,,,,10124.11,0
21050,09:02:28,09:02:28,7277,37,,,,10239.2,0
21050,09:03:17,09:03:17,528,38,,,,10397.75,0
21050,09:04:00,09:04:00,529,39,,,,10548.2,
21050,09:05:23,09:05:23,530,40,,,,10757.77,0
21050,09:07:04,09:07:04,531,41,,,,11036.15,0
21050,09:09:13,09:09:13,532,42,,,,11310.57,0
21050,09:10:13,09:10:13,533,43,,,,11487.45,0
21050,09:12:00,09:12:00,9822,44,,,,11816.05,
21050,09:12:46,09:12:46,8431,45,,,,11997.25,0
21050,09:14:30,09:14:30,1153,46,,,,12332.58,0
21050,09:16:00,09:16:00,9869,47,,,,12638.62,
21050,09:16:54,09:16:54,538,48,,,,12922.94,0
21050,09:17:38,09:17:38,539,49,,,,13184.86,0
21050,09:18:22,09:18:22,540,50,,,,13328.65,0
21050,09:19:03,09:19:03,541,51,,,,13517.59,0
21050,09:19:44,09:19:44,542,52,,,,13674.79,0
21050,09:21:18,09:21:18,543,53,,,,14006.95,0
21050,09:22:15,09:22:15,544,54,,,,14220.44,0
21050,09:23:05,09:23:05,545,55,,,,14427.44,0
21050,09:24:00,09:24:00,546,56,,,,14547.4,
21050,09:28:45,09:28:45,549,57,,,,15149.75,0
21050,09:30:12,09:30:12,550,58,,,,15344.2,0
21050,09:31:34,09:31:34,551,59,,,,15542.53,0
21050,09:32:32,09:32:32,552,60,,,,15665.65,0
21050,09:34:00,09:34:00,422,61,,1,,15893.88,
21060,08:30:00,08:30:00,9498,1,,,1,0,
21060,08:31:32,08:31:32,489,2,,,,741.32,0
21060,08:32:50,08:32:50,490,3,,,,1288.42,0
21060,08:33:18,08:33:18,491,4,,,,1479.61,0
21060,08:33:46,08:33:46,492,5,,,,1630.38,0
21060,08:35:02,08:35:02,494,6,,,,2022.95,0
21060,08:35:39,08:35:39,495,7,,,,2166.77,0
21060,08:36:20,08:36:20,496,8,,,,2384.71,0
21060,08:37:20,08:37:20,497,9,,,,2719.31,0
21060,08:38:00,08:38:00,8219,10,,,,2928.07,
21060,08:40:26,08:40:26,499,11,,,,3791.36,0
21060,08:41:13,08:41:13,500,12,,,,4068.72,0
21060,08:42:00,08:42:00,501,13,,,,4318.69,0
21060,08:42:45,08:42:45,502,14,,,,4555.36,0
21060,08:43:37,08:43:37,503,15,,,,4832.27,0
21060,08:44:22,08:44:22,7667,16,,,,5067.54,0
21060,08:44:58,08:44:58,505,17,,,,5313.25,0
21060,08:45:16,08:45:16,7668,18,,,,5437.58,0
21060,08:46:15,08:46:15,507,19,,,,5773.47,0
21060,08:46:48,08:46:48,508,20,,,,5919.07,0
21060,08:47:36,08:47:36,509,21,,,,6157.06,0
21060,08:48:03,08:48:03,463,22,,,,6350.26,0
21060,08:50:00,08:50:00,510,23,,,,7073.72,
21060,08:51:17,08:51:17,511,24,,,,7471.13,0
21060,08:51:56,08:51:56,512,25,,,,7634.08,0
21060,08:52:51,08:52:51,513,26,,,,7831.73,0
21060,08:53:36,08:53:36,514,27,,,,8025.72,0
21060,08:54:17,08:54:17,515,28,,,,8246.59,0
21060,08:55:01,08:55:01,516,29,,,,8454.14,0
21060,08:55:30,08:55:30,517,30,,,,8567.7,0
21060,08:57:00,08:57:00,519,31,,,,8993.5,
21060,08:58:31,08:58:31,8063,32,,,,9296.68,0
21060,08:59:27,08:59:27,7272,33,,,,9508.26,0
21060,09:00:13,09:00:13,7274,34,,,,9716.63,0
21060,09:01:05,09:01:05,7275,35,,,,9934.49,0
21060,09:01:54,09:01:54,7276,36,,,,10124.11,0
21060,09:02:28,09:02:28,7277,37,,,,10239.2,0
21060,09:03:17,09:03:17,528,38,,,,10397.75,0
21060,09:04:00,09:04:00,529,39,,,,10548.2,
21060,09:05:23,09:05:23,530,40,,,,10757.77,0
21060,09:07:04,09:07:04,531,41,,,,11036.15,0
21060,09:09:13,09:09:13,532,42,,,,11310.57,0
21060,09:10:13,09:10:13,533,43,,,,11487.45,0
21060,09:12:00,09:12:00,9822,44,,,,11816.05,
21060,09:12:46,09:12:46,8431,45,,,,11997.25,0
21060,09:14:30,09:14:30,1153,46,,,,12332.58,0
21060,09:16:00,09:16:00,9869,47,,,,12638.62,
21060,09:16:54,09:16:54,538,48,,,,12922.94,0
21060,09:17:38,09:17:38,539,49,,,,13184.86,0
21060,09:18:22,09:18:22,540,50,,,,13328.65,0
21060,09:19:03,09:19:03,541,51,,,,13517.59,0
21060,09:19:44,09:19:44,542,52,,,,13674.79,0
21060,09:21:18,09:21:18,543,53,,,,14006.95,0
21060,09:22:15,09:22:15,544,54,,,,14220.44,0
21060,09:23:05,09:23:05,545,55,,,,14427.44,0
21060,09:24:00,09:24:00,546,56,,,,14547.4,
21060,09:28:45,09:28:45,549,57,,,,15149.75,0
21060,09:30:12,09:30:12,550,58,,,,15344.2,0
21060,09:31:34,09:31:34,551,59,,,,15542.53,0
21060,09:32:32,09:32:32,552,60,,,,15665.65,0
21060,09:34:00,09:34:00,422,61,,1,,15893.88,
2163020,06:15:00,06:15:00,9498,1,,,1,0,
2163020,06:16:09,06:16:09,489,2,,,,741.32,0
2163020,06:17:08,06:17:08,490,3,,,,1288.42,0
2163020,06:17:28,06:17:28,491,4,,,,1479.61,0
2163020,06:17:49,06:17:49,492,5,,,,1630.38,0
2163020,06:18:46,06:18:46,494,6,,,,2022.95,0
2163020,06:19:14,06:19:14,495,7,,,,2166.77,0
2163020,06:19:45,06:19:45,496,8,,,,2384.71,0
2163020,06:20:30,06:20:30,497,9,,,,2719.31,0
2163020,06:21:00,06:21:00,8219,10,,,,2928.07,
2163020,06:23:01,06:23:01,499,11,,,,3791.36,0
2163020,06:23:41,06:23:41,500,12,,,,4068.72,0
2163020,06:24:20,06:24:20,501,13,,,,4318.69,0
2163020,06:24:58,06:24:58,502,14,,,,4555.36,0
2163020,06:25:41,06:25:41,503,15,,,,4832.27,0
2163020,06:26:18,06:26:18,7667,16,,,,5067.54,0
2163020,06:26:48,06:26:48,505,17,,,,5313.25,0
2163020,06:27:03,06:27:03,7668,18,,,,5437.58,0
2163020,06:27:52,06:27:52,507,19,,,,5773.47,0
2163020,06:28:20,06:28:20,508,20,,,,5919.07,0
2163020,06:29:00,06:29:00,509,21,,,,6157.06,0
2163020,06:29:22,06:29:22,463,22,,,,6350.26,0
2163020,06:31:00,06:31:00,510,23,,,,7073.72,
2163020,06:32:06,06:32:06,511,24,,,,7471.13,0
2163020,06:32:39,06:32:39,512,25,,,,7634.08,0
2163020,06:33:26,06:33:26,513,26,,,,7831.73,0
2163020,06:34:05,06:34:05,514,27,,,,8025.72,0
2163020,06:34:41,06:34:41,515,28,,,,8246.59,0
2163020,06:35:18,06:35:18,516,29,,,,8454.14,0
2163020,06:35:43,06:35:43,517,30,,,,8567.7,0
2163020,06:37:00,06:37:00,519,31,,,,8993.5,
2163020,06:38:05,06:38:05,8063,32,,,,9296.68,0
2163020,06:38:45,06:38:45,7272,33,,,,9508.26,0
2163020,06:39:17,06:39:17,7274,34,,,,9716.63,0
2163020,06:39:55,06:39:55,7275,35,,,,9934.49,0
2163020,06:40:30,06:40:30,7276,36,,,,10124.11,0
2163020,06:40:54,06:40:54,7277,37,,,,10239.2,0
2163020,06:41:29,06:41:29,528,38,,,,10397.75,0
2163020,06:42:00,06:42:00,529,39,,,,10548.2,
2163020,06:43:12,06:43:12,530,40,,,,10757.77,0
2163020,06:44:41,06:44:41,531,41,,,,11036.15,0
2163020,06:46:34,06:46:34,532,42,,,,11310.57,0
2163020,06:47:27,06:47:27,533,43,,,,11487.45,0
2163020,06:49:00,06:49:00,9822,44,,,,11816.05,
2163020,06:49:35,06:49:35,8431,45,,,,11997.25,0
2163020,06:50:52,06:50:52,1153,46,,,,12332.58,0
2163020,06:52:00,06:52:00,9869,47,,,,12638.62,
2163020,06:52:54,06:52:54,538,48,,,,12922.94,0
2163020,06:53:38,06:53:38,539,49,,,,13184.86,0
2163020,06:54:22,06:54:22,540,50,,,,13328.65,0
2163020,06:55:03,06:55:03,541,51,,,,13517.59,0
2163020,06:55:44,06:55:44,542,52,,,,13674.79,0
2163020,06:57:18,06:57:18,543,53,,,,14006.95,0
2163020,06:58:15,06:58:15,544,54,,,,14220.44,0
2163020,06:59:05,06:59:05,545,55,,,,14427.44,0
2163020,07:00:00,07:00:00,546,56,,,,14547.4,
2163020,07:03:19,07:03:19,549,57,,,,15149.75,0
2163020,07:04:20,07:04:20,550,58,,,,15344.2,0
2163020,07:05:18,07:05:18,551,59,,,,15542.53,0
2163020,07:05:59,07:05:59,552,60,,,,15665.65,0
2163020,07:07:00,07:07:00,422,61,,1,,15893.88,
2163030,06:15:00,06:15:00,9498,1,,,1,0,
2163030,06:16:09,06:16:09,489,2,,,,741.32,0
2163030,06:17:08,06:17:08,490,3,,,,1288.42,0
2163030,06:17:28,06:17:28,491,4,,,,1479.61,0
2163030,06:17:49,06:17:49,492,5,,,,1630.38,0
2163030,06:18:46,06:18:46,494,6,,,,2022.95,0
2163030,06:19:14,06:19:14,495,7,,,,2166.77,0
2163030,06:19:45,06:19:45,496,8,,,,2384.71,0
2163030,06:20:30,06:20:30,497,9,,,,2719.31,0
2163030,06:21:00,06:21:00,8219,10,,,,2928.07,
2163030,06:23:01,06:23:01,499,11,,,,3791.36,0
2163030,06:23:41,06:23:41,500,12,,,,4068.72,0
2163030,06:24:20,06:24:20,501,13,,,,4318.69,0
2163030,06:24:58,06:24:58,502,14,,,,4555.36,0
2163030,06:25:41,06:25:41,503,15,,,,4832.27,0
2163030,06:26:18,06:26:18,7667,16,,,,5067.54,0
2163030,06:26:48,06:26:48,505,17,,,,5313.25,0
2163030,06:27:03,06:27:03,7668,18,,,,5437.58,0
2163030,06:27:52,06:27:52,507,19,,,,5773.47,0
2163030,06:28:20,06:28:20,508,20,,,,5919.07,0
2163030,06:29:00,06:29:00,509,21,,,,6157.06,0
2163030,06:29:22,06:29:22,463,22,,,,6350.26,0
2163030,06:31:00,06:31:00,510,23,,,,7073.72,
2163030,06:32:06,06:32:06,511,24,,,,7471.13,0
2163030,06:32:39,06:32:39,512,25,,,,7634.08,0
2163030,06:33:26,06:33:26,513,26,,,,7831.73,0
2163030,06:34:05,06:34:05,514,27,,,,8025.72,0
2163030,06:34:41,06:34:41,515,28,,,,8246.59,0
2163030,06:35:18,06:35:18,516,29,,,,8454.14,0
2163030,06:35:43,06:35:43,517,30,,,,8567.7,0
2163030,06:37:00,06:37:00,519,31,,,,8993.5,
2163030,06:38:05,06:38:05,8063,32,,,,9296.68,0
2163030,06:38:45,06:38:45,7272,33,,,,9508.26,0
2163030,06:39:17,06:39:17,7274,34,,,,9716.63,0
2163030,06:39:55,06:39:55,7275,35,,,,9934.49,0
2163030,06:40:30,06:40:30,7276,36,,,,10124.11,0
2163030,06:40:54,06:40:54,7277,37,,,,10239.2,0
2163030,06:41:29,06:41:29,528,38,,,,10397.75,0
2163030,06:42:00,06:42:00,529,39,,,,10548.2,
2163030,06:43:12,06:43:12,530,40,,,,10757.77,0
2163030,06:44:41,06:44:41,531,41,,,,11036.15,0
2163030,06:46:34,06:46:34,532,42,,,,11310.57,0
2163030,06:47:27,06:47:27,533,43,,,,11487.45,0
2163030,06:49:00,06:49:00,9822,44,,,,11816.05,
2163030,06:49:35,06:49:35,8431,45,,,,11997.25,0
2163030,06:50:52,06:50:52,1153,46,,,,12332.58,0
2163030,06:52:00,06:52:00,9869,47,,,,12638.62,
2163030,06:52:54,06:52:54,538,48,,,,12922.94,0
2163030,06:53:38,06:53:38,539,49,,,,13184.86,0
2163030,06:54:22,06:54:22,540,50,,,,13328.65,0
2163030,06:55:03,06:55:03,541,51,,,,13517.59,0
2163030,06:55:44,06:55:44,542,52,,,,13674.79,0
2163030,06:57:18,06:57:18,543,53,,,,14006.95,0
2163030,06:58:15,06:58:15,544,54,,,,14220.44,0
2163030,06:59:05,06:59:05,545,55,,,,14427.44,0
2163030,07:00:00,07:00:00,546,56,,,,14547.4,
2163030,07:03:19,07:03:19,549,57,,,,15149.75,0
2163030,07:04:20,07:04:20,550,58,,,,15344.2,0
2163030,07:05:18,07:05:18,551,59,,,,15542.53,0
2163030,07:05:59,07:05:59,552,60,,,,15665.65,0
2163030,07:07:00,07:07:00,422,61,,1,,15893.88,
2163040,06:15:00,06:15:00,9498,1,,,1,0,
2163040,06:16:09,06:16:09,489,2,,,,741.32,0
2163040,06:17:08,06:17:08,490,3,,,,1288.42,0
2163040,06:17:28,06:17:28,491,4,,,,1479.61,0
2163040,06:17:49,06:17:49,492,5,,,,1630.38,0
2163040,06:18:46,06:18:46,494,6,,,,2022.95,0
2163040,06:19:14,06:19:14,495,7,,,,2166.77,0
2163040,06:19:45,06:19:45,496,8,,,,2384.71,0
2163040,06:20:30,06:20:30,497,9,,,,2719.31,0
2163040,06:21:00,06:21:00,8219,10,,,,2928.07,
2163040,06:23:01,06:23:01,499,11,,,,3791.36,0
2163040,06:23:41,06:23:41,500,12,,,,4068.72,0
2163040,06:24:20,06:24:20,501,13,,,,4318.69,0
2163040,06:24:58,06:24:58,502,14,,,,4555.36,0
2163040,06:25:41,06:25:41,503,15,,,,4832.27,0
2163040,06:26:18,06:26:18,7667,16,,,,5067.54,0
2163040,06:26:48,06:26:48,505,17,,,,5313.25,0
2163040,06:27:03,06:27:03,7668,18,,,,5437.58,0
2163040,06:27:52,06:27:52,507,19,,,,5773.47,0
2163040,06:28:20,06:28:20,508,20,,,,5919.07,0
2163040,06:29:00,06:29:00,509,21,,,,6157.06,0
2163040,06:29:22,06:29:22,463,22,,,,6350.26,0
2163040,06:31:00,06:31:00,510,23,,,,7073.72,
2163040,06:32:06,06:32:06,511,24,,,,7471.13,0
2163040,06:32:39,06:32:39,512,25,,,,7634.08,0
2163040,06:33:26,06:33:26,513,26,,,,7831.73,0
2163040,06:34:05,06:34:05,514,27,,,,8025.72,0
2163040,06:34:41,06:34:41,515,28,,,,8246.59,0
2163040,06:35:18,06:35:18,516,29,,,,8454.14,0
2163040,06:35:43,06:35:43,517,30,,,,8567.7,0
2163040,06:37:00,06:37:00,519,31,,,,8993.5,
2163040,06:38:05,06:38:05,8063,32,,,,9296.68,0
2163040,06:38:45,06:38:45,7272,33,,,,9508.26,0
2163040,06:39:17,06:39:17,7274,34,,,,9716.63,0
2163040,06:39:55,06:39:55,7275,35,,,,9934.49,0
2163040,06:40:30,06:40:30,7276,36,,,,10124.11,0
2163040,06:40:54,06:40:54,7277,37,,,,10239.2,0
2163040,06:41:29,06:41:29,528,38,,,,10397.75,0
2163040,06:42:00,06:42:00,529,39,,,,10548.2,
2163040,06:43:12,06:43:12,530,40,,,,10757.77,0
2163040,06:44:41,06:44:41,531,41,,,,11036.15,0
2163040,06:46:34,06:46:34,532,42,,,,11310.57,0
2163040,06:47:27,06:47:27,533,43,,,,11487.45,0
2163040,06:49:00,06:49:00,9822,44,,,,11816.05,
2163040,06:49:35,06:49:35,8431,45,,,,11997.25,0
2163040,06:50:52,06:50:52,1153,46,,,,12332.58,0
2163040,06:52:00,06:52:00,9869,47,,,,12638.62,
2163040,06:52:54,06:52:54,538,48,,,,12922.94,0
2163040,06:53:38,06:53:38,539,49,,,,13184.86,0
2163040,06:54:22,06:54:22,540,50,,,,13328.65,0
2163040,06:55:03,06:55:03,541,51,,,,13517.59,0
2163040,06:55:44,06:55:44,542,52,,,,13674.79,0
2163040,06:57:18,06:57:18,543,53,,,,14006.95,0
2163040,06:58:15,06:58:15,544,54,,,,14220.44,0
2163040,06:59:05,06:59:05,545,55,,,,14427.44,0
2163040,07:00:00,07:00:00,546,56,,,,14547.4,
2163040,07:03:19,07:03:19,549,57,,,,15149.75,0
2163040,07:04:20,07:04:20,550,58,,,,15344.2,0
2163040,07:05:18,07:05:18,551,59,,,,15542.53,0
2163040,07:05:59,07:05:59,552,60,,,,15665.65,0
2163040,07:07:00,07:07:00,422,61,,1,,15893.88,
2163050,06:15:00,06:15:00,9498,1,,,1,0,
2163050,06:16:09,06:16:09,489,2,,,,741.32,0
2163050,06:17:08,06:17:08,490,3,,,,1288.42,0
2163050,06:17:28,06:17:28,491,4,,,,1479.61,0
2163050,06:17:49,06:17:49,492,5,,,,1630.38,0
2163050,06:18:46,06:18:46,494,6,,,,2022.95,0
2163050,06:19:14,06:19:14,495,7,,,,2166.77,0
2163050,06:19:45,06:19:45,496,8,,,,2384.71,0
2163050,06:20:30,06:20:30,497,9,,,,2719.31,0
2163050,06:21:00,06:21:00,8219,10,,,,2928.07,
2163050,06:23:01,06:23:01,499,11,,,,3791.36,0
2163050,06:23:41,06:23:41,500,12,,,,4068.72,0
2163050,06:24:20,06:24:20,501,13,,,,4318.69,0
2163050,06:24:58,06:24:58,502,14,,,,4555.36,0
2163050,06:25:41,06:25:41,503,15,,,,4832.27,0
2163050,06:26:18,06:26:18,7667,16,,,,5067.54,0
2163050,06:26:48,06:26:48,505,17,,,,5313.25,0
2163050,06:27:03,06:27:03,7668,18,,,,5437.58,0
2163050,06:27:52,06:27:52,507,19,,,,5773.47,0
2163050,06:28:20,06:28:20,508,20,,,,5919.07,0
2163050,06:29:00,06:29:00,509,21,,,,6157.06,0
2163050,06:29:22,06:29:22,463,22,,,,6350.26,0
2163050,06:31:00,06:31:00,510,23,,,,7073.72,
2163050,06:32:06,06:32:06,511,24,,,,7471.13,0
2163050,06:32:39,06:32:39,512,25,,,,7634.08,0
2163050,06:33:26,06:33:26,513,26,,,,7831.73,0
2163050,06:34:05,06:34:05,514,27,,,,8025.72,0
2163050,06:34:41,06:34:41,515,28,,,,8246.59,0
2163050,06:35:18,06:35:18,516,29,,,,8454.14,0
2163050,06:35:43,06:35:43,517,30,,,,8567.7,0
2163050,06:37:00,06:37:00,519,31,,,,8993.5,
2163050,06:38:05,06:38:05,8063,32,,,,9296.68,0
2163050,06:38:45,06:38:45,7272,33,,,,9508.26,0
2163050,06:39:17,06:39:17,7274,34,,,,9716.63,0
2163050,06:39:55,06:39:55,7275,35,,,,9934.49,0
2163050,06:40:30,06:40:30,7276,36,,,,10124.11,0
2163050,06:40:54,06:40:54,7277,37,,,,10239.2,0
2163050,06:41:29,06:41:29,528,38,,,,10397.75,0
2163050,06:42:00,06:42:00,529,39,,,,10548.2,
2163050,06:43:12,06:43:12,530,40,,,,10757.77,0
2163050,06:44:41,06:44:41,531,41,,,,11036.15,0
2163050,06:46:34,06:46:34,532,42,,,,11310.57,0
2163050,06:47:27,06:47:27,533,43,,,,11487.45,0
2163050,06:49:00,06:49:00,9822,44,,,,11816.05,
2163050,06:49:35,06:49:35,8431,45,,,,11997.25,0
2163050,06:50:52,06:50:52,1153,46,,,,12332.58,0
2163050,06:52:00,06:52:00,9869,47,,,,12638.62,
2163050,06:52:54,06:52:54,538,48,,,,12922.94,0
2163050,06:53:38,06:53:38,539,49,,,,13184.86,0
2163050,06:54:22,06:54:22,540,50,,,,13328.65,0
2163050,06:55:03,06:55:03,541,51,,,,13517.59,0
2163050,06:55:44,06:55:44,542,52,,,,13674.79,0
2163050,06:57:18,06:57:18,543,53,,,,14006.95,0
2163050,06:58:15,06:58:15,544,54,,,,14220.44,0
2163050,06:59:05,06:59:05,545,55,,,,14427.44,0
2163050,07:00:00,07:00:00,546,56,,,,14547.4,
2163050,07:03:19,07:03:19,549,57,,,,15149.75,0
2163050,07:04:20,07:04:20,550,58,,,,15344.2,0
2163050,07:05:18,07:05:18,551,59,,,,15542.53,0
2163050,07:05:59,07:05:59,552,60,,,,15665.65,0
2163050,07:07:00,07:07:00,422,61,,1,,15893.88,
2163060,06:15:00,06:15:00,9498,1,,,1,0,
2163060,06:16:09,06:16:09,489,2,,,,741.32,0
2163060,06:17:08,06:17:08,490,3,,,,1288.42,0
2163060,06:17:28,06:17:28,491,4,,,,1479.61,0
2163060,06:17:49,06:17:49,492,5,,,,1630.38,0
2163060,06:18:46,06:18:46,494,6,,,,2022.95,0
2163060,06:19:14,06:19:14,495,7,,,,2166.77,0
2163060,06:19:45,06:19:45,496,8,,,,2384.71,0
2163060,06:20:30,06:20:30,497,9,,,,2719.31,0
2163060,06:21:00,06:21:00,8219,10,,,,2928.07,
2163060,06:23:01,06:23:01,499,11,,,,3791.36,0
2163060,06:23:41,06:23:41,500,12,,,,4068.72,0
2163060,06:24:20,06:24:20,501,13,,,,4318.69,0
2163060,06:24:58,06:24:58,502,14,,,,4555.36,0
2163060,06:25:41,06:25:41,503,15,,,,4832.27,0
2163060,06:26:18,06:26:18,7667,16,,,,5067.54,0
2163060,06:26:48,06:26:48,505,17,,,,5313.25,0
2163060,06:27:03,06:27:03,7668,18,,,,5437.58,0
2163060,06:27:52,06:27:52,507,19,,,,5773.47,0
2163060,06:28:20,06:28:20,508,20,,,,5919.07,0
2163060,06:29:00,06:29:00,509,21,,,,6157.06,0
2163060,06:29:22,06:29:22,463,22,,,,6350.26,0
2163060,06:31:00,06:31:00,510,23,,,,7073.72,
2163060,06:32:06,06:32:06,511,24,,,,7471.13,0
2163060,06:32:39,06:32:39,512,25,,,,7634.08,0
2163060,06:33:26,06:33:26,513,26,,,,7831.73,0
2163060,06:34:05,06:34:05,514,27,,,,8025.72,0
2163060,06:34:41,06:34:41,515,28,,,,8246.59,0
2163060,06:35:18,06:35:18,516,29,,,,8454.14,0
2163060,06:35:43,06:35:43,517,30,,,,8567.7,0
2163060,06:37:00,06:37:00,519,31,,,,8993.5,
2163060,06:38:05,06:38:05,8063,32,,,,9296.68,0
2163060,06:38:45,06:38:45,7272,33,,,,9508.26,0
2163060,06:39:17,06:39:17,7274,34,,,,9716.63,0
2163060,06:39:55,06:39:55,7275,35,,,,9934.49,0
2163060,06:40:30,06:40:30,7276,36,,,,10124.11,0
2163060,06:40:54,06:40:54,7277,37,,,,10239.2,0
2163060,06:41:29,06:41:29,528,38,,,,10397.75,0
2163060,06:42:00,06:42:00,529,39,,,,10548.2,
2163060,06:43:12,06:43:12,530,40,,,,10757.77,0
2163060,06:44:41,06:44:41,531,41,,,,11036.15,0
2163060,06:46:34,06:46:34,532,42,,,,11310.57,0
2163060,06:47:27,06:47:27,533,43,,,,11487.45,0
2163060,06:49:00,06:49:00,9822,44,,,,11816.05,
2163060,06:49:35,06:49:35,8431,45,,,,11997.25,0
2163060,06:50:52,06:50:52,1153,46,,,,12332.58,0
2163060,06:52:00,06:52:00,9869,47,,,,12638.62,
2163060,06:52:54,06:52:54,538,48,,,,12922.94,0
2163060,06:53:38,06:53:38,539,49,,,,13184.86,0
2163060,06:54:22,06:54:22,540,50,,,,13328.65,0
2163060,06:55:03,06:55:03,541,51,,,,13517.59,0
2163060,06:55:44,06:55:44,542,52,,,,13674.79,0
2163060,06:57:18,06:57:18,543,53,,,,14006.95,0
2163060,06:58:15,06:58:15,544,54,,,,14220.44,0
2163060,06:59:05,06:59:05,545,55,,,,14427.44,0
2163060,07:00:00,07:00:00,546,56,,,,14547.4,
2163060,07:03:19,07:03:19,549,57,,,,15149.75,0
2163060,07:04:20,07:04:20,550,58,,,,15344.2,0
2163060,07:05:18,07:05:18,551,59,,,,15542.53,0
2163060,07:05:59,07:05:59,552,60,,,,15665.65,0
2163060,07:07:00,07:07:00,422,61,,1,,15893.88,
2219070,22:16:00,22:16:00,9498,1,,,1,0,
2219070,22:17:09,22:17:09,489,2,,,,741.32,0
2219070,22:18:08,22:18:08,490,3,,,,1288.42,0
2219070,22:18:28,22:18:28,491,4,,,,1479.61,0
2219070,22:18:49,22:18:49,492,5,,,,1630.38,0
2219070,22:19:46,22:19:46,494,6,,,,2022.95,0
2219070,22:20:14,22:20:14,495,7,,,,2166.77,0
2219070,22:20:45,22:20:45,496,8,,,,2384.71,0
2219070,22:21:30,22:21:30,497,9,,,,2719.31,0
2219070,22:22:00,22:22:00,8219,10,,,,2928.07,
2219070,22:23:49,22:23:49,499,11,,,,3791.36,0
2219070,22:24:25,22:24:25,500,12,,,,4068.72,0
2219070,22:25:00,22:25:00,501,13,,,,4318.69,0
2219070,22:25:34,22:25:34,502,14,,,,4555.36,0
2219070,22:26:13,22:26:13,503,15,,,,4832.27,0
2219070,22:26:46,22:26:46,7667,16,,,,5067.54,0
2219070,22:27:13,22:27:13,505,17,,,,5313.25,0
2219070,22:27:27,22:27:27,7668,18,,,,5437.58,0
2219070,22:28:11,22:28:11,507,19,,,,5773.47,0
2219070,22:28:36,22:28:36,508,20,,,,5919.07,0
2219070,22:29:12,22:29:12,509,21,,,,6157.06,0
2219070,22:29:32,22:29:32,463,22,,,,6350.26,0
2219070,22:31:00,22:31:00,510,23,,,,7073.72,
2219070,22:31:55,22:31:55,511,24,,,,7471.13,0
2219070,22:32:23,22:32:23,512,25,,,,7634.08,0
2219070,22:33:02,22:33:02,513,26,,,,7831.73,0
2219070,22:33:34,22:33:34,514,27,,,,8025.72,0
2219070,22:34:04,22:34:04,515,28,,,,8246.59,0
2219070,22:34:35,22:34:35,516,29,,,,8454.14,0
2219070,22:34:56,22:34:56,517,30,,,,8567.7,0
2219070,22:36:00,22:36:00,519,31,,,,8993.5,
2219070,22:37:05,22:37:05,8063,32,,,,9296.68,0
2219070,22:37:45,22:37:45,7272,33,,,,9508.26,0
2219070,22:38:17,22:38:17,7274,34,,,,9716.63,0
2219070,22:38:55,22:38:55,7275,35,,,,9934.49,0
2219070,22:39:30,22:39:30,7276,36,,,,10124.11,0
2219070,22:39:54,22:39:54,7277,37,,,,10239.2,0
2219070,22:40:29,22:40:29,528,38,,,,10397.75,0
2219070,22:41:00,22:41:00,529,39,,,,10548.2,
2219070,22:41:51,22:41:51,530,40,,,,10757.77,0
2219070,22:42:55,22:42:55,531,41,,,,11036.15,0
2219070,22:44:16,22:44:16,532,42,,,,11310.57,0
2219070,22:44:53,22:44:53,533,43,,,,11487.45,0
2219070,22:46:00,22:46:00,9822,44,,,,11816.05,
2219070,22:46:35,22:46:35,8431,45,,,,11997.25,0
2219070,22:47:52,22:47:52,1153,46,,,,12332.58,0
2219070,22:49:00,22:49:00,9869,47,,,,12638.62,
2219070,22:49:54,22:49:54,538,48,,,,12922.94,0
2219070,22:50:38,22:50:38,539,49,,,,13184.86,0
2219070,22:51:22,22:51:22,540,50,,,,13328.65,0
2219070,22:52:03,22:52:03,541,51,,,,13517.59,0
2219070,22:52:44,22:52:44,542,52,,,,13674.79,0
2219070,22:54:18,22:54:18,543,53,,,,14006.95,0
2219070,22:55:15,22:55:15,544,54,,,,14220.44,0
2219070,22:56:05,22:56:05,545,55,,,,14427.44,0
2219070,22:57:00,22:57:00,546,56,,,,14547.4,
2219070,23:00:19,23:00:19,549,57,,,,15149.75,0
2219070,23:01:20,23:01:20,550,58,,,,15344.2,0
2219070,23:02:18,23:02:18,551,59,,,,15542.53,0
2219070,23:02:59,23:02:59,552,60,,,,15665.65,0
2219070,23:04:00,23:04:00,422,61,,1,,15893.88,
2221070,16:21:00,16:21:00,9498,1,,,1,0,
2221070,16:22:09,16:22:09,489,2,,,,741.32,0
2221070,16:23:08,16:23:08,490,3,,,,1288.42,0
2221070,16:23:28,16:23:28,491,4,,,,1479.61,0
2221070,16:23:49,16:23:49,492,5,,,,1630.38,0
2221070,16:24:46,16:24:46,494,6,,,,2022.95,0
2221070,16:25:14,16:25:14,495,7,,,,2166.77,0
2221070,16:25:45,16:25:45,496,8,,,,2384.71,0
2221070,16:26:30,16:26:30,497,9,,,,2719.31,0
2221070,16:27:00,16:27:00,8219,10,,,,2928.07,
2221070,16:29:26,16:29:26,499,11,,,,3791.36,0
2221070,16:30:13,16:30:13,500,12,,,,4068.72,0
2221070,16:31:00,16:31:00,501,13,,,,4318.69,0
2221070,16:31:45,16:31:45,502,14,,,,4555.36,0
2221070,16:32:37,16:32:37,503,15,,,,4832.27,0
2221070,16:33:22,16:33:22,7667,16,,,,5067.54,0
2221070,16:33:58,16:33:58,505,17,,,,5313.25,0
2221070,16:34:16,16:34:16,7668,18,,,,5437.58,0
2221070,16:35:15,16:35:15,507,19,,,,5773.47,0
2221070,16:35:48,16:35:48,508,20,,,,5919.07,0
2221070,16:36:36,16:36:36,509,21,,,,6157.06,0
2221070,16:37:03,16:37:03,463,22,,,,6350.26,0
2221070,16:39:00,16:39:00,510,23,,,,7073.72,
2221070,16:40:17,16:40:17,511,24,,,,7471.13,0
2221070,16:40:56,16:40:56,512,25,,,,7634.08,0
2221070,16:41:51,16:41:51,513,26,,,,7831.73,0
2221070,16:42:36,16:42:36,514,27,,,,8025.72,0
2221070,16:43:17,16:43:17,515,28,,,,8246.59,0
2221070,16:44:01,16:44:01,516,29,,,,8454.14,0
2221070,16:44:30,16:44:30,517,30,,,,8567.7,0
2221070,16:46:00,16:46:00,519,31,,,,8993.5,
2221070,16:47:31,16:47:31,8063,32,,,,9296.68,0
2221070,16:48:27,16:48:27,7272,33,,,,9508.26,0
2221070,16:49:13,16:49:13,7274,34,,,,9716.63,0
2221070,16:50:05,16:50:05,7275,35,,,,9934.49,0
2221070,16:50:54,16:50:54,7276,36,,,,10124.11,0
2221070,16:51:28,16:51:28,7277,37,,,,10239.2,0
2221070,16:52:17,16:52:17,528,38,,,,10397.75,0
2221070,16:53:00,16:53:00,529,39,,,,10548.2,
2221070,16:54:02,16:54:02,530,40,,,,10757.77,0
2221070,16:55:18,16:55:18,531,41,,,,11036.15,0
2221070,16:56:55,16:56:55,532,42,,,,11310.57,0
2221070,16:57:40,16:57:40,533,43,,,,11487.45,0
2221070,16:59:00,16:59:00,9822,44,,,,11816.05,
2221070,16:59:46,16:59:46,8431,45,,,,11997.25,0
2221070,17:01:30,17:01:30,1153,46,,,,12332.58,0
2221070,17:03:00,17:03:00,9869,47,,,,12638.62,
2221070,17:03:54,17:03:54,538,48,,,,12922.94,0
2221070,17:04:38,17:04:38,539,49,,,,13184.86,0
2221070,17:05:22,17:05:22,540,50,,,,13328.65,0
2221070,17:06:03,17:06:03,541,51,,,,13517.59,0
2221070,17:06:44,17:06:44,542,52,,,,13674.79,0
2221070,17:08:18,17:08:18,543,53,,,,14006.95,0
2221070,17:09:15,17:09:15,544,54,,,,14220.44,0
2221070,17:10:05,17:10:05,545,55,,,,14427.44,0
2221070,17:11:00,17:11:00,546,56,,,,14547.4,
2221070,17:14:48,17:14:48,549,57,,,,15149.75,0
2221070,17:15:58,17:15:58,550,58,,,,15344.2,0
2221070,17:17:03,17:17:03,551,59,,,,15542.53,0
2221070,17:17:50,17:17:50,552,60,,,,15665.65,0
2221070,17:19:00,17:19:00,422,61,,1,,15893.88,
2400020,17:00:00,17:00:00,9498,1,,,1,0,
2400020,17:01:32,17:01:32,489,2,,,,741.32,0
2400020,17:02:50,17:02:50,490,3,,,,1288.42,0
2400020,17:03:18,17:03:18,491,4,,,,1479.61,0
2400020,17:03:46,17:03:46,492,5,,,,1630.38,0
2400020,17:05:02,17:05:02,494,6,,,,2022.95,0
2400020,17:05:39,17:05:39,495,7,,,,2166.77,0
2400020,17:06:20,17:06:20,496,8,,,,2384.71,0
2400020,17:07:20,17:07:20,497,9,,,,2719.31,0
2400020,17:08:00,17:08:00,8219,10,,,,2928.07,
2400020,17:10:38,17:10:38,499,11,,,,3791.36,0
2400020,17:11:29,17:11:29,500,12,,,,4068.72,0
2400020,17:12:20,17:12:20,501,13,,,,4318.69,0
2400020,17:13:09,17:13:09,502,14,,,,4555.36,0
2400020,17:14:05,17:14:05,503,15,,,,4832.27,0
2400020,17:14:54,17:14:54,7667,16,,,,5067.54,0
2400020,17:15:33,17:15:33,505,17,,,,5313.25,0
2400020,17:15:52,17:15:52,7668,18,,,,5437.58,0
2400020,17:16:56,17:16:56,507,19,,,,5773.47,0
2400020,17:17:32,17:17:32,508,20,,,,5919.07,0
2400020,17:18:24,17:18:24,509,21,,,,6157.06,0
2400020,17:18:53,17:18:53,463,22,,,,6350.26,0
2400020,17:21:00,17:21:00,510,23,,,,7073.72,
2400020,17:22:39,17:22:39,511,24,,,,7471.13,0
2400020,17:23:29,17:23:29,512,25,,,,7634.08,0
2400020,17:24:40,17:24:40,513,26,,,,7831.73,0
2400020,17:25:38,17:25:38,514,27,,,,8025.72,0
2400020,17:26:31,17:26:31,515,28,,,,8246.59,0
2400020,17:27:27,17:27:27,516,29,,,,8454.14,0
2400020,17:28:05,17:28:05,517,30,,,,8567.7,0
2400020,17:30:00,17:30:00,519,31,,,,8993.5,
2400020,17:31:31,17:31:31,8063,32,,,,9296.68,0
2400020,17:32:27,17:32:27,7272,33,,,,9508.26,0
2400020,17:33:13,17:33:13,7274,34,,,,9716.63,0
2400020,17:34:05,17:34:05,7275,35,,,,9934.49,0
2400020,17:34:54,17:34:54,7276,36,,,,10124.11,0
2400020,17:35:28,17:35:28,7277,37,,,,10239.2,0
2400020,17:36:17,17:36:17,528,38,,,,10397.75,0
2400020,17:37:00,17:37:00,529,39,,,,10548.2,
2400020,17:38:23,17:38:23,530,40,,,,10757.77,0
2400020,17:40:04,17:40:04,531,41,,,,11036.15,0
2400020,17:42:13,17:42:13,532,42,,,,11310.57,0
2400020,17:43:13,17:43:13,533,43,,,,11487.45,0
2400020,17:45:00,17:45:00,9822,44,,,,11816.05,
2400020,17:45:46,17:45:46,8431,45,,,,11997.25,0
2400020,17:47:30,17:47:30,1153,46,,,,12332.58,0
2400020,17:49:00,17:49:00,9869,47,,,,12638.62,
2400020,17:50:01,17:50:01,538,48,,,,12922.94,0
2400020,17:50:51,17:50:51,539,49,,,,13184.86,0
2400020,17:51:40,17:51:40,540,50,,,,13328.65,0
2400020,17:52:26,17:52:26,541,51,,,,13517.59,0
2400020,17:53:13,17:53:13,542,52,,,,13674.79,0
2400020,17:54:57,17:54:57,543,53,,,,14006.95,0
2400020,17:56:02,17:56:02,544,54,,,,14220.44,0
2400020,17:56:58,17:56:58,545,55,,,,14427.44,0
2400020,17:58:00,17:58:00,546,56,,,,14547.4,
2400020,18:04:11,18:04:11,549,57,,,,15149.75,0
2400020,18:06:04,18:06:04,550,58,,,,15344.2,0
2400020,18:07:51,18:07:51,551,59,,,,15542.53,0
2400020,18:09:06,18:09:06,552,60,,,,15665.65,0
2400020,18:11:00,18:11:00,422,61,,1,,15893.88,
2400030,17:00:00,17:00:00,9498,1,,,1,0,
2400030,17:01:32,17:01:32,489,2,,,,741.32,0
2400030,17:02:50,17:02:50,490,3,,,,1288.42,0
2400030,17:03:18,17:03:18,491,4,,,,1479.61,0
2400030,17:03:46,17:03:46,492,5,,,,1630.38,0
2400030,17:05:02,17:05:02,494,6,,,,2022.95,0
2400030,17:05:39,17:05:39,495,7,,,,2166.77,0
2400030,17:06:20,17:06:20,496,8,,,,2384.71,0
2400030,17:07:20,17:07:20,497,9,,,,2719.31,0
2400030,17:08:00,17:08:00,8219,10,,,,2928.07,
2400030,17:10:38,17:10:38,499,11,,,,3791.36,0
2400030,17:11:29,17:11:29,500,12,,,,4068.72,0
2400030,17:12:20,17:12:20,501,13,,,,4318.69,0
2400030,17:13:09,17:13:09,502,14,,,,4555.36,0
2400030,17:14:05,17:14:05,503,15,,,,4832.27,0
2400030,17:14:54,17:14:54,7667,16,,,,5067.54,0
2400030,17:15:33,17:15:33,505,17,,,,5313.25,0
2400030,17:15:52,17:15:52,7668,18,,,,5437.58,0
2400030,17:16:56,17:16:56,507,19,,,,5773.47,0
2400030,17:17:32,17:17:32,508,20,,,,5919.07,0
2400030,17:18:24,17:18:24,509,21,,,,6157.06,0
2400030,17:18:53,17:18:53,463,22,,,,6350.26,0
2400030,17:21:00,17:21:00,510,23,,,,7073.72,
2400030,17:22:39,17:22:39,511,24,,,,7471.13,0
2400030,17:23:29,17:23:29,512,25,,,,7634.08,0
2400030,17:24:40,17:24:40,513,26,,,,7831.73,0
2400030,17:25:38,17:25:38,514,27,,,,8025.72,0
2400030,17:26:31,17:26:31,515,28,,,,8246.59,0
2400030,17:27:27,17:27:27,516,29,,,,8454.14,0
2400030,17:28:05,17:28:05,517,30,,,,8567.7,0
2400030,17:30:00,17:30:00,519,31,,,,8993.5,
2400030,17:31:31,17:31:31,8063,32,,,,9296.68,0
2400030,17:32:27,17:32:27,7272,33,,,,9508.26,0
2400030,17:33:13,17:33:13,7274,34,,,,9716.63,0
2400030,17:34:05,17:34:05,7275,35,,,,9934.49,0
2400030,17:34:54,17:34:54,7276,36,,,,10124.11,0
2400030,17:35:28,17:35:28,7277,37,,,,10239.2,0
2400030,17:36:17,17:36:17,528,38,,,,10397.75,0
2400030,17:37:00,17:37:00,529,39,,,,10548.2,
2400030,17:38:23,17:38:23,530,40,,,,10757.77,0
2400030,17:40:04,17:40:04,531,41,,,,11036.15,0
2400030,17:42:13,17:42:13,532,42,,,,11310.57,0
2400030,17:43:13,17:43:13,533,43,,,,11487.45,0
2400030,17:45:00,17:45:00,9822,44,,,,11816.05,
2400030,17:45:46,17:45:46,8431,45,,,,11997.25,0
2400030,17:47:30,17:47:30,1153,46,,,,12332.58,0
2400030,17:49:00,17:49:00,9869,47,,,,12638.62,
2400030,17:50:01,17:50:01,538,48,,,,12922.94,0
2400030,17:50:51,17:50:51,539,49,,,,13184.86,0
2400030,17:51:40,17:51:40,540,50,,,,13328.65,0
2400030,17:52:26,17:52:26,541,51,,,,13517.59,0
2400030,17:53:13,17:53:13,542,52,,,,13674.79,0
2400030,17:54:57,17:54:57,543,53,,,,14006.95,0
2400030,17:56:02,17:56:02,544,54,,,,14220.44,0
2400030,17:56:58,17:56:58,545,55,,,,14427.44,0
2400030,17:58:00,17:58:00,546,56,,,,14547.4,
2400030,18:04:11,18:04:11,549,57,,,,15149.75,0
2400030,18:06:04,18:06:04,550,58,,,,15344.2,0
2400030,18:07:51,18:07:51,551,59,,,,15542.53,0
2400030,18:09:06,18:09:06,552,60,,,,15665.65,0
2400030,18:11:00,18:11:00,422,61,,1,,15893.88,
2400040,17:00:00,17:00:00,9498,1,,,1,0,
2400040,17:01:32,17:01:32,489,2,,,,741.32,0
2400040,17:02:50,17:02:50,490,3,,,,1288.42,0
2400040,17:03:18,17:03:18,491,4,,,,1479.61,0
2400040,17:03:46,17:03:46,492,5,,,,1630.38,0
2400040,17:05:02,17:05:02,494,6,,,,2022.95,0
2400040,17:05:39,17:05:39,495,7,,,,2166.77,0
2400040,17:06:20,17:06:20,496,8,,,,2384.71,0
2400040,17:07:20,17:07:20,497,9,,,,2719.31,0
2400040,17:08:00,17:08:00,8219,10,,,,2928.07,
2400040,17:10:38,17:10:38,499,11,,,,3791.36,0
2400040,17:11:29,17:11:29,500,12,,,,4068.72,0
2400040,17:12:20,17:12:20,501,13,,,,4318.69,0
2400040,17:13:09,17:13:09,502,14,,,,4555.36,0
2400040,17:14:05,17:14:05,503,15,,,,4832.27,0
2400040,17:14:54,17:14:54,7667,16,,,,5067.54,0
2400040,17:15:33,17:15:33,505,17,,,,5313.25,0
2400040,17:15:52,17:15:52,7668,18,,,,5437.58,0
2400040,17:16:56,17:16:56,507,19,,,,5773.47,0
2400040,17:17:32,17:17:32,508,20,,,,5919.07,0
2400040,17:18:24,17:18:24,509,21,,,,6157.06,0
2400040,17:18:53,17:18:53,463,22,,,,6350.26,0
2400040,17:21:00,17:21:00,510,23,,,,7073.72,
2400040,17:22:39,17:22:39,511,24,,,,7471.13,0
2400040,17:23:29,17:23:29,512,25,,,,7634.08,0
2400040,17:24:40,17:24:40,513,26,,,,7831.73,0
2400040,17:25:38,17:25:38,514,27,,,,8025.72,0
2400040,17:26:31,17:26:31,515,28,,,,8246.59,0
2400040,17:27:27,17:27:27,516,29,,,,8454.14,0
2400040,17:28:05,17:28:05,517,30,,,,8567.7,0
2400040,17:30:00,17:30:00,519,31,,,,8993.5,
2400040,17:31:31,17:31:31,8063,32,,,,9296.68,0
2400040,17:32:27,17:32:27,7272,33,,,,9508.26,0
2400040,17:33:13,17:33:13,7274,34,,,,9716.63,0
2400040,17:34:05,17:34:05,7275,35,,,,9934.49,0
2400040,17:34:54,17:34:54,7276,36,,,,10124.11,0
2400040,17:35:28,17:35:28,7277,37,,,,10239.2,0
2400040,17:36:17,17:36:17,528,38,,,,10397.75,0
2400040,17:37:00,17:37:00,529,39,,,,10548.2,
2400040,17:38:23,17:38:23,530,40,,,,10757.77,0
2400040,17:40:04,17:40:04,531,41,,,,11036.15,0
2400040,17:42:13,17:42:13,532,42,,,,11310.57,0
2400040,17:43:13,17:43:13,533,43,,,,11487.45,0
2400040,17:45:00,17:45:00,9822,44,,,,11816.05,
2400040,17:45:46,17:45:46,8431,45,,,,11997.25,0
2400040,17:47:30,17:47:30,1153,46,,,,12332.58,0
2400040,17:49:00,17:49:00,9869,47,,,,12638.62,
2400040,17:50:01,17:50:01,538,48,,,,12922.94,0
2400040,17:50:51,17:50:51,539,49,,,,13184.86,0
2400040,17:51:40,17:51:40,540,50,,,,13328.65,0
2400040,17:52:26,17:52:26,541,51,,,,13517.59,0
2400040,17:53:13,17:53:13,542,52,,,,13674.79,0
2400040,17:54:57,17:54:57,543,53,,,,14006.95,0
2400040,17:56:02,17:56:02,544,54,,,,14220.44,0
2400040,17:56:58,17:56:58,545,55,,,,14427.44,0
2400040,17:58:00,17:58:00,546,56,,,,14547.4,
2400040,18:04:11,18:04:11,549,57,,,,15149.75,0
2400040,18:06:04,18:06:04,550,58,,,,15344.2,0
2400040,18:07:51,18:07:51,551,59,,,,15542.53,0
2400040,18:09:06,18:09:06,552,60,,,,15665.65,0
2400040,18:11:00,18:11:00,422,61,,1,,15893.88,
2400050,17:00:00,17:00:00,9498,1,,,1,0,
2400050,17:01:32,17:01:32,489,2,,,,741.32,0
2400050,17:02:50,17:02:50,490,3,,,,1288.42,0
2400050,17:03:18,17:03:18,491,4,,,,1479.61,0
2400050,17:03:46,17:03:46,492,5,,,,1630.38,0
2400050,17:05:02,17:05:02,494,6,,,,2022.95,0
2400050,17:05:39,17:05:39,495,7,,,,2166.77,0
2400050,17:06:20,17:06:20,496,8,,,,2384.71,0
2400050,17:07:20,17:07:20,497,9,,,,2719.31,0
2400050,17:08:00,17:08:00,8219,10,,,,2928.07,
2400050,17:10:38,17:10:38,499,11,,,,3791.36,0
2400050,17:11:29,17:11:29,500,12,,,,4068.72,0
2400050,17:12:20,17:12:20,501,13,,,,4318.69,0
2400050,17:13:09,17:13:09,502,14,,,,4555.36,0
2400050,17:14:05,17:14:05,503,15,,,,4832.27,0
2400050,17:14:54,17:14:54,7667,16,,,,5067.54,0
2400050,17:15:33,17:15:33,505,17,,,,5313.25,0
2400050,17:15:52,17:15:52,7668,18,,,,5437.58,0
2400050,17:16:56,17:16:56,507,19,,,,5773.47,0
2400050,17:17:32,17:17:32,508,20,,,,5919.07,0
2400050,17:18:24,17:18:24,509,21,,,,6157.06,0
2400050,17:18:53,17:18:53,463,22,,,,6350.26,0
2400050,17:21:00,17:21:00,510,23,,,,7073.72,
2400050,17:22:39,17:22:39,511,24,,,,7471.13,0
2400050,17:23:29,17:23:29,512,25,,,,7634.08,0
2400050,17:24:40,17:24:40,513,26,,,,7831.73,0
2400050,17:25:38,17:25:38,514,27,,,,8025.72,0
2400050,17:26:31,17:26:31,515,28,,,,8246.59,0
2400050,17:27:27,17:27:27,516,29,,,,8454.14,0
2400050,17:28:05,17:28:05,517,30,,,,8567.7,0
2400050,17:30:00,17:30:00,519,31,,,,8993.5,
2400050,17:31:31,17:31:31,8063,32,,,,9296.68,0
2400050,17:32:27,17:32:27,7272,33,,,,9508.26,0
2400050,17:33:13,17:33:13,7274,34,,,,9716.63,0
2400050,17:34:05,17:34:05,7275,35,,,,9934.49,0
2400050,17:34:54,17:34:54,7276,36,,,,10124.11,0
2400050,17:35:28,17:35:28,7277,37,,,,10239.2,0
2400050,17:36:17,17:36:17,528,38,,,,10397.75,0
2400050,17:37:00,17:37:00,529,39,,,,10548.2,
2400050,17:38:23,17:38:23,530,40,,,,10757.77,0
2400050,17:40:04,17:40:04,531,41,,,,11036.15,0
2400050,17:42:13,17:42:13,532,42,,,,11310.57,0
2400050,17:43:13,17:43:13,533,43,,,,11487.45,0
2400050,17:45:00,17:45:00,9822,44,,,,11816.05,
2400050,17:45:46,17:45:46,8431,45,,,,11997.25,0
2400050,17:47:30,17:47:30,1153,46,,,,12332.58,0
2400050,17:49:00,17:49:00,9869,47,,,,12638.62,
2400050,17:50:01,17:50:01,538,48,,,,12922.94,0
2400050,17:50:51,17:50:51,539,49,,,,13184.86,0
2400050,17:51:40,17:51:40,540,50,,,,13328.65,0
2400050,17:52:26,17:52:26,541,51,,,,13517.59,0
2400050,17:53:13,17:53:13,542,52,,,,13674.79,0
2400050,17:54:57,17:54:57,543,53,,,,14006.95,0
2400050,17:56:02,17:56:02,544,54,,,,14220.44,0
2400050,17:56:58,17:56:58,545,55,,,,14427.44,0
2400050,17:58:00,17:58:00,546,56,,,,14547.4,
2400050,18:04:11,18:04:11,549,57,,,,15149.75,0
2400050,18:06:04,18:06:04,550,58,,,,15344.2,0
2400050,18:07:51,18:07:51,551,59,,,,15542.53,0
2400050,18:09:06,18:09:06,552,60,,,,15665.65,0
2400050,18:11:00,18:11:00,422,61,,1,,15893.88,
2400060,17:00:00,17:00:00,9498,1,,,1,0,
2400060,17:01:32,17:01:32,489,2,,,,741.32,0
2400060,17:02:50,17:02:50,490,3,,,,1288.42,0
2400060,17:03:18,17:03:18,491,4,,,,1479.61,0
2400060,17:03:46,17:03:46,492,5,,,,1630.38,0
2400060,17:05:02,17:05:02,494,6,,,,2022.95,0
2400060,17:05:39,17:05:39,495,7,,,,2166.77,0
2400060,17:06:20,17:06:20,496,8,,,,2384.71,0
2400060,17:07:20,17:07:20,497,9,,,,2719.31,0
2400060,17:08:00,17:08:00,8219,10,,,,2928.07,
2400060,17:10:38,17:10:38,499,11,,,,3791.36,0
2400060,17:11:29,17:11:29,500,12,,,,4068.72,0
2400060,17:12:20,17:12:20,501,13,,,,4318.69,0
2400060,17:13:09,17:13:09,502,14,,,,4555.36,0
2400060,17:14:05,17:14:05,503,15,,,,4832.27,0
2400060,17:14:54,17:14:54,7667,16,,,,5067.54,0
2400060,17:15:33,17:15:33,505,17,,,,5313.25,0
2400060,17:15:52,17:15:52,7668,18,,,,5437.58,0
2400060,17:16:56,17:16:56,507,19,,,,5773.47,0
2400060,17:17:32,17:17:32,508,20,,,,5919.07,0
2400060,17:18:24,17:18:24,509,21,,,,6157.06,0
2400060,17:18:53,17:18:53,463,22,,,,6350.26,0
2400060,17:21:00,17:21:00,510,23,,,,7073.72,
2400060,17:22:39,17:22:39,511,24,,,,7471.13,0
2400060,17:23:29,17:23:29,512,25,,,,7634.08,0
2400060,17:24:40,17:24:40,513,26,,,,7831.73,0
2400060,17:25:38,17:25:38,514,27,,,,8025.72,0
2400060,17:26:31,17:26:31,515,28,,,,8246.59,0
2400060,17:27:27,17:27:27,516,29,,,,8454.14,0
2400060,17:28:05,17:28:05,517,30,,,,8567.7,0
2400060,17:30:00,17:30:00,519,31,,,,8993.5,
2400060,17:31:31,17:31:31,8063,32,,,,9296.68,0
2400060,17:32:27,17:32:27,7272,33,,,,9508.26,0
2400060,17:33:13,17:33:13,7274,34,,,,9716.63,0
2400060,17:34:05,17:34:05,7275,35,,,,9934.49,0
2400060,17:34:54,17:34:54,7276,36,,,,10124.11,0
2400060,17:35:28,17:35:28,7277,37,,,,10239.2,0
2400060,17:36:17,17:36:17,528,38,,,,10397.75,0
2400060,17:37:00,17:37:00,529,39,,,,10548.2,
2400060,17:38:23,17:38:23,530,40,,,,10757.77,0
2400060,17:40:04,17:40:04,531,41,,,,11036.15,0
2400060,17:42:13,17:42:13,532,42,,,,11310.57,0
2400060,17:43:13,17:43:13,533,43,,,,11487.45,0
2400060,17:45:00,17:45:00,9822,44,,,,11816.05,
2400060,17:45:46,17:45:46,8431,45,,,,11997.25,0
2400060,17:47:30,17:47:30,1153,46,,,,12332.58,0
2400060,17:49:00,17:49:00,9869,47,,,,12638.62,
2400060,17:50:01,17:50:01,538,48,,,,12922.94,0
2400060,17:50:51,17:50:51,539,49,,,,13184.86,0
2400060,17:51:40,17:51:40,540,50,,,,13328.65,0
2400060,17:52:26,17:52:26,541,51,,,,13517.59,0
2400060,17:53:13,17:53:13,542,52,,,,13674.79,0
2400060,17:54:57,17:54:57,543,53,,,,14006.95,0
2400060,17:56:02,17:56:02,544,54,,,,14220.44,0
2400060,17:56:58,17:56:58,545,55,,,,14427.44,0
2400060,17:58:00,17:58:00,546,56,,,,14547.4,
2400060,18:04:11,18:04:11,549,57,,,,15149.75,0
2400060,18:06:04,18:06:04,550,58,,,,15344.2,0
2400060,18:07:51,18:07:51,551,59,,,,15542.53,0
2400060,18:09:06,18:09:06,552,60,,,,15665.65,0
2400060,18:11:00,18:11:00,422,61,,1,,15893.88,
265020,17:15:00,17:15:00,9498,1,,,1,0,
265020,17:16:32,17:16:32,489,2,,,,741.32,0
265020,17:17:50,17:17:50,490,3,,,,1288.42,0
265020,17:18:18,17:18:18,491,4,,,,1479.61,0
265020,17:18:46,17:18:46,492,5,,,,1630.38,0
265020,17:20:02,17:20:02,494,6,,,,2022.95,0
265020,17:20:39,17:20:39,495,7,,,,2166.77,0
265020,17:21:20,17:21:20,496,8,,,,2384.71,0
265020,17:22:20,17:22:20,497,9,,,,2719.31,0
265020,17:23:00,17:23:00,8219,10,,,,2928.07,
265020,17:25:38,17:25:38,499,11,,,,3791.36,0
265020,17:26:29,17:26:29,500,12,,,,4068.72,0
265020,17:27:20,17:27:20,501,13,,,,4318.69,0
265020,17:28:09,17:28:09,502,14,,,,4555.36,0
265020,17:29:05,17:29:05,503,15,,,,4832.27,0
265020,17:29:54,17:29:54,7667,16,,,,5067.54,0
265020,17:30:33,17:30:33,505,17,,,,5313.25,0
265020,17:30:52,17:30:52,7668,18,,,,5437.58,0
265020,17:31:56,17:31:56,507,19,,,,5773.47,0
265020,17:32:32,17:32:32,508,20,,,,5919.07,0
265020,17:33:24,17:33:24,509,21,,,,6157.06,0
265020,17:33:53,17:33:53,463,22,,,,6350.26,0
265020,17:36:00,17:36:00,510,23,,,,7073.72,
265020,17:37:39,17:37:39,511,24,,,,7471.13,0
265020,17:38:29,17:38:29,512,25,,,,7634.08,0
265020,17:39:40,17:39:40,513,26,,,,7831.73,0
265020,17:40:38,17:40:38,514,27,,,,8025.72,0
265020,17:41:31,17:41:31,515,28,,,,8246.59,0
265020,17:42:27,17:42:27,516,29,,,,8454.14,0
265020,17:43:05,17:43:05,517,30,,,,8567.7,0
265020,17:45:00,17:45:00,519,31,,,,8993.5,
265020,17:46:31,17:46:31,8063,32,,,,9296.68,0
265020,17:47:27,17:47:27,7272,33,,,,9508.26,0
265020,17:48:13,17:48:13,7274,34,,,,9716.63,0
265020,17:49:05,17:49:05,7275,35,,,,9934.49,0
265020,17:49:54,17:49:54,7276,36,,,,10124.11,0
265020,17:50:28,17:50:28,7277,37,,,,10239.2,0
265020,17:51:17,17:51:17,528,38,,,,10397.75,0
265020,17:52:00,17:52:00,529,39,,,,10548.2,
265020,17:53:23,17:53:23,530,40,,,,10757.77,0
265020,17:55:04,17:55:04,531,41,,,,11036.15,0
265020,17:57:13,17:57:13,532,42,,,,11310.57,0
265020,17:58:13,17:58:13,533,43,,,,11487.45,0
265020,18:00:00,18:00:00,9822,44,,,,11816.05,
265020,18:00:46,18:00:46,8431,45,,,,11997.25,0
265020,18:02:30,18:02:30,1153,46,,,,12332.58,0
265020,18:04:00,18:04:00,9869,47,,,,12638.62,
265020,18:05:01,18:05:01,538,48,,,,12922.94,0
265020,18:05:51,18:05:51,539,49,,,,13184.86,0
265020,18:06:40,18:06:40,540,50,,,,13328.65,0
265020,18:07:26,18:07:26,541,51,,,,13517.59,0
265020,18:08:13,18:08:13,542,52,,,,13674.79,0
265020,18:09:57,18:09:57,543,53,,,,14006.95,0
265020,18:11:02,18:11:02,544,54,,,,14220.44,0
265020,18:11:58,18:11:58,545,55,,,,14427.44,0
265020,18:13:00,18:13:00,546,56,,,,14547.4,
265020,18:19:11,18:19:11,549,57,,,,15149.75,0
265020,18:21:04,18:21:04,550,58,,,,15344.2,0
265020,18:22:51,18:22:51,551,59,,,,15542.53,0
265020,18:24:06,18:24:06,552,60,,,,15665.65,0
265020,18:26:00,18:26:00,422,61,,1,,15893.88,
265030,17:15:00,17:15:00,9498,1,,,1,0,
265030,17:16:32,17:16:32,489,2,,,,741.32,0
265030,17:17:50,17:17:50,490,3,,,,1288.42,0
265030,17:18:18,17:18:18,491,4,,,,1479.61,0
265030,17:18:46,17:18:46,492,5,,,,1630.38,0
265030,17:20:02,17:20:02,494,6,,,,2022.95,0
265030,17:20:39,17:20:39,495,7,,,,2166.77,0
265030,17:21:20,17:21:20,496,8,,,,2384.71,0
265030,17:22:20,17:22:20,497,9,,,,2719.31,0
265030,17:23:00,17:23:00,8219,10,,,,2928.07,
265030,17:25:38,17:25:38,499,11,,,,3791.36,0
265030,17:26:29,17:26:29,500,12,,,,4068.72,0
265030,17:27:20,17:27:20,501,13,,,,4318.69,0
265030,17:28:09,17:28:09,502,14,,,,4555.36,0
265030,17:29:05,17:29:05,503,15,,,,4832.27,0
265030,17:29:54,17:29:54,7667,16,,,,5067.54,0
265030,17:30:33,17:30:33,505,17,,,,5313.25,0
265030,17:30:52,17:30:52,7668,18,,,,5437.58,0
265030,17:31:56,17:31:56,507,19,,,,5773.47,0
265030,17:32:32,17:32:32,508,20,,,,5919.07,0
265030,17:33:24,17:33:24,509,21,,,,6157.06,0
265030,17:33:53,17:33:53,463,22,,,,6350.26,0
265030,17:36:00,17:36:00,510,23,,,,7073.72,
265030,17:37:39,17:37:39,511,24,,,,7471.13,0
265030,17:38:29,17:38:29,512,25,,,,7634.08,0
265030,17:39:40,17:39:40,513,26,,,,7831.73,0
265030,17:40:38,17:40:38,514,27,,,,8025.72,0
265030,17:41:31,17:41:31,515,28,,,,8246.59,0
265030,17:42:27,17:42:27,516,29,,,,8454.14,0
265030,17:43:05,17:43:05,517,30,,,,8567.7,0
265030,17:45:00,17:45:00,519,31,,,,8993.5,
265030,17:46:31,17:46:31,8063,32,,,,9296.68,0
265030,17:47:27,17:47:27,7272,33,,,,9508.26,0
265030,17:48:13,17:48:13,7274,34,,,,9716.63,0
265030,17:49:05,17:49:05,7275,35,,,,9934.49,0
265030,17:49:54,17:49:54,7276,36,,,,10124.11,0
265030,17:50:28,17:50:28,7277,37,,,,10239.2,0
265030,17:51:17,17:51:17,528,38,,,,10397.75,0
265030,17:52:00,17:52:00,529,39,,,,10548.2,
265030,17:53:23,17:53:23,530,40,,,,10757.77,0
265030,17:55:04,17:55:04,531,41,,,,11036.15,0
265030,17:57:13,17:57:13,532,42,,,,11310.57,0
265030,17:58:13,17:58:13,533,43,,,,11487.45,0
265030,18:00:00,18:00:00,9822,44,,,,11816.05,
265030,18:00:46,18:00:46,8431,45,,,,11997.25,0
265030,18:02:30,18:02:30,1153,46,,,,12332.58,0
265030,18:04:00,18:04:00,9869,47,,,,12638.62,
265030,18:05:01,18:05:01,538,48,,,,12922.94,0
265030,18:05:51,18:05:51,539,49,,,,13184.86,0
265030,18:06:40,18:06:40,540,50,,,,13328.65,0
265030,18:07:26,18:07:26,541,51,,,,13517.59,0
265030,18:08:13,18:08:13,542,52,,,,13674.79,0
265030,18:09:57,18:09:57,543,53,,,,14006.95,0
265030,18:11:02,18:11:02,544,54,,,,14220.44,0
265030,18:11:58,18:11:58,545,55,,,,14427.44,0
265030,18:13:00,18:13:00,546,56,,,,14547.4,
265030,18:19:11,18:19:11,549,57,,,,15149.75,0
265030,18:21:04,18:21:04,550,58,,,,15344.2,0
265030,18:22:51,18:22:51,551,59,,,,15542.53,0
265030,18:24:06,18:24:06,552,60,,,,15665.65,0
265030,18:26:00,18:26:00,422,61,,1,,15893.88,
265040,17:15:00,17:15:00,9498,1,,,1,0,
265040,17:16:32,17:16:32,489,2,,,,741.32,0
265040,17:17:50,17:17:50,490,3,,,,1288.42,0
265040,17:18:18,17:18:18,491,4,,,,1479.61,0
265040,17:18:46,17:18:46,492,5,,,,1630.38,0
265040,17:20:02,17:20:02,494,6,,,,2022.95,0
265040,17:20:39,17:20:39,495,7,,,,2166.77,0
265040,17:21:20,17:21:20,496,8,,,,2384.71,0
265040,17:22:20,17:22:20,497,9,,,,2719.31,0
265040,17:23:00,17:23:00,8219,10,,,,2928.07,
265040,17:25:38,17:25:38,499,11,,,,3791.36,0
265040,17:26:29,17:26:29,500,12,,,,4068.72,0
265040,17:27:20,17:27:20,501,13,,,,4318.69,0
265040,17:28:09,17:28:09,502,14,,,,4555.36,0
265040,17:29:05,17:29:05,503,15,,,,4832.27,0
265040,17:29:54,17:29:54,7667,16,,,,5067.54,0
265040,17:30:33,17:30:33,505,17,,,,5313.25,0
265040,17:30:52,17:30:52,7668,18,,,,5437.58,0
265040,17:31:56,17:31:56,507,19,,,,5773.47,0
265040,17:32:32,17:32:32,508,20,,,,5919.07,0
265040,17:33:24,17:33:24,509,21,,,,6157.06,0
265040,17:33:53,17:33:53,463,22,,,,6350.26,0
265040,17:36:00,17:36:00,510,23,,,,7073.72,
265040,17:37:39,17:37:39,511,24,,,,7471.13,0
265040,17:38:29,17:38:29,512,25,,,,7634.08,0
265040,17:39:40,17:39:40,513,26,,,,7831.73,0
265040,17:40:38,17:40:38,514,27,,,,8025.72,0
265040,17:41:31,17:41:31,515,28,,,,8246.59,0
265040,17:42:27,17:42:27,516,29,,,,8454.14,0
265040,17:43:05,17:43:05,517,30,,,,8567.7,0
265040,17:45:00,17:45:00,519,31,,,,8993.5,
265040,17:46:31,17:46:31,8063,32,,,,9296.68,0
265040,17:47:27,17:47:27,7272,33,,,,9508.26,0
265040,17:48:13,17:48:13,7274,34,,,,9716.63,0
265040,17:49:05,17:49:05,7275,35,,,,9934.49,0
265040,17:49:54,17:49:54,7276,36,,,,10124.11,0
265040,17:50:28,17:50:28,7277,37,,,,10239.2,0
265040,17:51:17,17:51:17,528,38,,,,10397.75,0
265040,17:52:00,17:52:00,529,39,,,,10548.2,
265040,17:53:23,17:53:23,530,40,,,,10757.77,0
265040,17:55:04,17:55:04,531,41,,,,11036.15,0
265040,17:57:13,17:57:13,532,42,,,,11310.57,0
265040,17:58:13,17:58:13,533,43,,,,11487.45,0
265040,18:00:00,18:00:00,9822,44,,,,11816.05,
265040,18:00:46,18:00:46,8431,45,,,,11997.25,0
265040,18:02:30,18:02:30,1153,46,,,,12332.58,0
265040,18:04:00,18:04:00,9869,47,,,,12638.62,
265040,18:05:01,18:05:01,538,48,,,,12922.94,0
265040,18:05:51,18:05:51,539,49,,,,13184.86,0
265040,18:06:40,18:06:40,540,50,,,,13328.65,0
265040,18:07:26,18:07:26,541,51,,,,13517.59,0
265040,18:08:13,18:08:13,542,52,,,,13674.79,0
265040,18:09:57,18:09:57,543,53,,,,14006.95,0
265040,18:11:02,18:11:02,544,54,,,,14220.44,0
265040,18:11:58,18:11:58,545,55,,,,14427.44,0
265040,18:13:00,18:13:00,546,56,,,,14547.4,
265040,18:19:11,18:19:11,549,57,,,,15149.75,0
265040,18:21:04,18:21:04,550,58,,,,15344.2,0
265040,18:22:51,18:22:51,551,59,,,,15542.53,0
265040,18:24:06,18:24:06,552,60,,,,15665.65,0
265040,18:26:00,18:26:00,422,61,,1,,15893.88,
265050,17:15:00,17:15:00,9498,1,,,1,0,
265050,17:16:32,17:16:32,489,2,,,,741.32,0
265050,17:17:50,17:17:50,490,3,,,,1288.42,0
265050,17:18:18,17:18:18,491,4,,,,1479.61,0
265050,17:18:46,17:18:46,492,5,,,,1630.38,0
265050,17:20:02,17:20:02,494,6,,,,2022.95,0
265050,17:20:39,17:20:39,495,7,,,,2166.77,0
265050,17:21:20,17:21:20,496,8,,,,2384.71,0
265050,17:22:20,17:22:20,497,9,,,,2719.31,0
265050,17:23:00,17:23:00,8219,10,,,,2928.07,
265050,17:25:38,17:25:38,499,11,,,,3791.36,0
265050,17:26:29,17:26:29,500,12,,,,4068.72,0
265050,17:27:20,17:27:20,501,13,,,,4318.69,0
265050,17:28:09,17:28:09,502,14,,,,4555.36,0
265050,17:29:05,17:29:05,503,15,,,,4832.27,0
265050,17:29:54,17:29:54,7667,16,,,,5067.54,0
265050,17:30:33,17:30:33,505,17,,,,5313.25,0
265050,17:30:52,17:30:52,7668,18,,,,5437.58,0
265050,17:31:56,17:31:56,507,19,,,,5773.47,0
265050,17:32:32,17:32:32,508,20,,,,5919.07,0
265050,17:33:24,17:33:24,509,21,,,,6157.06,0
265050,17:33:53,17:33:53,463,22,,,,6350.26,0
265050,17:36:00,17:36:00,510,23,,,,7073.72,
265050,17:37:39,17:37:39,511,24,,,,7471.13,0
265050,17:38:29,17:38:29,512,25,,,,7634.08,0
265050,17:39:40,17:39:40,513,26,,,,7831.73,0
265050,17:40:38,17:40:38,514,27,,,,8025.72,0
265050,17:41:31,17:41:31,515,28,,,,8246.59,0
265050,17:42:27,17:42:27,516,29,,,,8454.14,0
265050,17:43:05,17:43:05,517,30,,,,8567.7,0
265050,17:45:00,17:45:00,519,31,,,,8993.5,
265050,17:46:31,17:46:31,8063,32,,,,9296.68,0
265050,17:47:27,17:47:27,7272,33,,,,9508.26,0
265050,17:48:13,17:48:13,7274,34,,,,9716.63,0
265050,17:49:05,17:49:05,7275,35,,,,9934.49,0
265050,17:49:54,17:49:54,7276,36,,,,10124.11,0
265050,17:50:28,17:50:28,7277,37,,,,10239.2,0
265050,17:51:17,17:51:17,528,38,,,,10397.75,0
265050,17:52:00,17:52:00,529,39,,,,10548.2,
265050,17:53:23,17:53:23,530,40,,,,10757.77,0
265050,17:55:04,17:55:04,531,41,,,,11036.15,0
265050,17:57:13,17:57:13,532,42,,,,11310.57,0
265050,17:58:13,17:58:13,533,43,,,,11487.45,0
265050,18:00:00,18:00:00,9822,44,,,,11816.05,
265050,18:00:46,18:00:46,8431,45,,,,11997.25,0
265050,18:02:30,18:02:30,1153,46,,,,12332.58,0
265050,18:04:00,18:04:00,9869,47,,,,12638.62,
265050,18:05:01,18:05:01,538,48,,,,12922.94,0
265050,18:05:51,18:05:51,539,49,,,,13184.86,0
265050,18:06:40,18:06:40,540,50,,,,13328.65,0
265050,18:07:26,18:07:26,541,51,,,,13517.59,0
265050,18:08:13,18:08:13,542,52,,,,13674.79,0
265050,18:09:57,18:09:57,543,53,,,,14006.95,0
265050,18:11:02,18:11:02,544,54,,,,14220.44,0
265050,18:11:58,18:11:58,545,55,,,,14427.44,0
265050,18:13:00,18:13:00,546,56,,,,14547.4,
265050,18:19:11,18:19:11,549,57,,,,15149.75,0
265050,18:21:04,18:21:04,550,58,,,,15344.2,0
265050,18:22:51,18:22:51,551,59,,,,15542.53,0
265050,18:24:06,18:24:06,552,60,,,,15665.65,0
265050,18:26:00,18:26:00,422,61,,1,,15893.88,
265060,17:15:00,17:15:00,9498,1,,,1,0,
265060,17:16:32,17:16:32,489,2,,,,741.32,0
265060,17:17:50,17:17:50,490,3,,,,1288.42,0
265060,17:18:18,17:18:18,491,4,,,,1479.61,0
265060,17:18:46,17:18:46,492,5,,,,1630.38,0
265060,17:20:02,17:20:02,494,6,,,,2022.95,0
265060,17:20:39,17:20:39,495,7,,,,2166.77,0
265060,17:21:20,17:21:20,496,8,,,,2384.71,0
265060,17:22:20,17:22:20,497,9,,,,2719.31,0
265060,17:23:00,17:23:00,8219,10,,,,2928.07,
265060,17:25:38,17:25:38,499,11,,,,3791.36,0
265060,17:26:29,17:26:29,500,12,,,,4068.72,0
265060,17:27:20,17:27:20,501,13,,,,4318.69,0
265060,17:28:09,17:28:09,502,14,,,,4555.36,0
265060,17:29:05,17:29:05,503,15,,,,4832.27,0
265060,17:29:54,17:29:54,7667,16,,,,5067.54,0
265060,17:30:33,17:30:33,505,17,,,,5313.25,0
265060,17:30:52,17:30:52,7668,18,,,,5437.58,0
265060,17:31:56,17:31:56,507,19,,,,5773.47,0
265060,17:32:32,17:32:32,508,20,,,,5919.07,0
265060,17:33:24,17:33:24,509,21,,,,6157.06,0
265060,17:33:53,17:33:53,463,22,,,,6350.26,0
265060,17:36:00,17:36:00,510,23,,,,7073.72,
265060,17:37:39,17:37:39,511,24,,,,7471.13,0
265060,17:38:29,17:38:29,512,25,,,,7634.08,0
265060,17:39:40,17:39:40,513,26,,,,7831.73,0
265060,17:40:38,17:40:38,514,27,,,,8025.72,0
265060,17:41:31,17:41:31,515,28,,,,8246.59,0
265060,17:42:27,17:42:27,516,29,,,,8454.14,0
265060,17:43:05,17:43:05,517,30,,,,8567.7,0
265060,17:45:00,17:45:00,519,31,,,,8993.5,
265060,17:46:31,17:46:31,8063,32,,,,9296.68,0
265060,17:47:27,17:47:27,7272,33,,,,9508.26,0
265060,17:48:13,17:48:13,7274,34,,,,9716.63,0
265060,17:49:05,17:49:05,7275,35,,,,9934.49,0
265060,17:49:54,17:49:54,7276,36,,,,10124.11,0
265060,17:50:28,17:50:28,7277,37,,,,10239.2,0
265060,17:51:17,17:51:17,528,38,,,,10397.75,0
265060,17:52:00,17:52:00,529,39,,,,10548.2,
265060,17:53:23,17:53:23,530,40,,,,10757.77,0
265060,17:55:04,17:55:04,531,41,,,,11036.15,0
265060,17:57:13,17:57:13,532,42,,,,11310.57,0
265060,17:58:13,17:58:13,533,43,,,,11487.45,0
265060,18:00:00,18:00:00,9822,44,,,,11816.05,
265060,18:00:46,18:00:46,8431,45,,,,11997.25,0
265060,18:02:30,18:02:30,1153,46,,,,12332.58,0
265060,18:04:00,18:04:00,9869,47,,,,12638.62,
265060,18:05:01,18:05:01,538,48,,,,12922.94,0
265060,18:05:51,18:05:51,539,49,,,,13184.86,0
265060,18:06:40,18:06:40,540,50,,,,13328.65,0
265060,18:07:26,18:07:26,541,51,,,,13517.59,0
265060,18:08:13,18:08:13,542,52,,,,13674.79,0
265060,18:09:57,18:09:57,543,53,,,,14006.95,0
265060,18:11:02,18:11:02,544,54,,,,14220.44,0
265060,18:11:58,18:11:58,545,55,,,,14427.44,0
265060,18:13:00,18:13:00,546,56,,,,14547.4,
265060,18:19:11,18:19:11,549,57,,,,15149.75,0
265060,18:21:04,18:21:04,550,58,,,,15344.2,0
265060,18:22:51,18:22:51,551,59,,,,15542.53,0
265060,18:24:06,18:24:06,552,60,,,,15665.65,0
265060,18:26:00,18:26:00,422,61,,1,,15893.88,
2652020,20:45:00,20:45:00,9498,1,,,1,0,
2652020,20:46:20,20:46:20,489,2,,,,741.32,0
2652020,20:47:29,20:47:29,490,3,,,,1288.42,0
2652020,20:47:53,20:47:53,491,4,,,,1479.61,0
2652020,20:48:17,20:48:17,492,5,,,,1630.38,0
2652020,20:49:24,20:49:24,494,6,,,,2022.95,0
2652020,20:49:56,20:49:56,495,7,,,,2166.77,0
2652020,20:50:33,20:50:33,496,8,,,,2384.71,0
2652020,20:51:25,20:51:25,497,9,,,,2719.31,0
2652020,20:52:00,20:52:00,8219,10,,,,2928.07,
2652020,20:54:01,20:54:01,499,11,,,,3791.36,0
2652020,20:54:41,20:54:41,500,12,,,,4068.72,0
2652020,20:55:20,20:55:20,501,13,,,,4318.69,0
2652020,20:55:58,20:55:58,502,14,,,,4555.36,0
2652020,20:56:41,20:56:41,503,15,,,,4832.27,0
2652020,20:57:18,20:57:18,7667,16,,,,5067.54,0
2652020,20:57:48,20:57:48,505,17,,,,5313.25,0
2652020,20:58:03,20:58:03,7668,18,,,,5437.58,0
2652020,20:58:52,20:58:52,507,19,,,,5773.47,0
2652020,20:59:20,20:59:20,508,20,,,,5919.07,0
2652020,21:00:00,21:00:00,509,21,,,,6157.06,0
2652020,21:00:22,21:00:22,463,22,,,,6350.26,0
2652020,21:02:00,21:02:00,510,23,,,,7073.72,
2652020,21:03:17,21:03:17,511,24,,,,7471.13,0
2652020,21:03:56,21:03:56,512,25,,,,7634.08,0
2652020,21:04:51,21:04:51,513,26,,,,7831.73,0
2652020,21:05:36,21:05:36,514,27,,,,8025.72,0
2652020,21:06:17,21:06:17,515,28,,,,8246.59,0
2652020,21:07:01,21:07:01,516,29,,,,8454.14,0
2652020,21:07:30,21:07:30,517,30,,,,8567.7,0
2652020,21:09:00,21:09:00,519,31,,,,8993.5,
2652020,21:10:18,21:10:18,8063,32,,,,9296.68,0
2652020,21:11:06,21:11:06,7272,33,,,,9508.26,0
2652020,21:11:45,21:11:45,7274,34,,,,9716.63,0
2652020,21:12:30,21:12:30,7275,35,,,,9934.49,0
2652020,21:13:12,21:13:12,7276,36,,,,10124.11,0
2652020,21:13:41,21:13:41,7277,37,,,,10239.2,0
2652020,21:14:23,21:14:23,528,38,,,,10397.75,0
2652020,21:15:00,21:15:00,529,39,,,,10548.2,
2652020,21:16:12,21:16:12,530,40,,,,10757.77,0
2652020,21:17:41,21:17:41,531,41,,,,11036.15,0
2652020,21:19:34,21:19:34,532,42,,,,11310.57,0
2652020,21:20:27,21:20:27,533,43,,,,11487.45,0
2652020,21:22:00,21:22:00,9822,44,,,,11816.05,
2652020,21:22:35,21:22:35,8431,45,,,,11997.25,0
2652020,21:23:52,21:23:52,1153,46,,,,12332.58,0
2652020,21:25:00,21:25:00,9869,47,,,,12638.62,
2652020,21:26:08,21:26:08,538,48,,,,12922.94,0
2652020,21:27:03,21:27:03,539,49,,,,13184.86,0
2652020,21:27:58,21:27:58,540,50,,,,13328.65,0
2652020,21:28:49,21:28:49,541,51,,,,13517.59,0
2652020,21:29:41,21:29:41,542,52,,,,13674.79,0
2652020,21:31:37,21:31:37,543,53,,,,14006.95,0
2652020,21:32:49,21:32:49,544,54,,,,14220.44,0
2652020,21:33:51,21:33:51,545,55,,,,14427.44,0
2652020,21:35:00,21:35:00,546,56,,,,14547.4,
2652020,21:39:16,21:39:16,549,57,,,,15149.75,0
2652020,21:40:35,21:40:35,550,58,,,,15344.2,0
2652020,21:41:49,21:41:49,551,59,,,,15542.53,0
2652020,21:42:41,21:42:41,552,60,,,,15665.65,0
2652020,21:44:00,21:44:00,422,61,,1,,15893.88,
2652030,20:45:00,20:45:00,9498,1,,,1,0,
2652030,20:46:20,20:46:20,489,2,,,,741.32,0
2652030,20:47:29,20:47:29,490,3,,,,1288.42,0
2652030,20:47:53,20:47:53,491,4,,,,1479.61,0
2652030,20:48:17,20:48:17,492,5,,,,1630.38,0
2652030,20:49:24,20:49:24,494,6,,,,2022.95,0
2652030,20:49:56,20:49:56,495,7,,,,2166.77,0
2652030,20:50:33,20:50:33,496,8,,,,2384.71,0
2652030,20:51:25,20:51:25,497,9,,,,2719.31,0
2652030,20:52:00,20:52:00,8219,10,,,,2928.07,
2652030,20:54:01,20:54:01,499,11,,,,3791.36,0
2652030,20:54:41,20:54:41,500,12,,,,4068.72,0
2652030,20:55:20,20:55:20,501,13,,,,4318.69,0
2652030,20:55:58,20:55:58,502,14,,,,4555.36,0
2652030,20:56:41,20:56:41,503,15,,,,4832.27,0
2652030,20:57:18,20:57:18,7667,16,,,,5067.54,0
2652030,20:57:48,20:57:48,505,17,,,,5313.25,0
2652030,20:58:03,20:58:03,7668,18,,,,5437.58,0
2652030,20:58:52,20:58:52,507,19,,,,5773.47,0
2652030,20:59:20,20:59:20,508,20,,,,5919.07,0
2652030,21:00:00,21:00:00,509,21,,,,6157.06,0
2652030,21:00:22,21:00:22,463,22,,,,6350.26,0
2652030,21:02:00,21:02:00,510,23,,,,7073.72,
2652030,21:03:17,21:03:17,511,24,,,,7471.13,0
2652030,21:03:56,21:03:56,512,25,,,,7634.08,0
2652030,21:04:51,21:04:51,513,26,,,,7831.73,0
2652030,21:05:36,21:05:36,514,27,,,,8025.72,0
2652030,21:06:17,21:06:17,515,28,,,,8246.59,0
2652030,21:07:01,21:07:01,516,29,,,,8454.14,0
2652030,21:07:30,21:07:30,517,30,,,,8567.7,0
2652030,21:09:00,21:09:00,519,31,,,,8993.5,
2652030,21:10:18,21:10:18,8063,32,,,,9296.68,0
2652030,21:11:06,21:11:06,7272,33,,,,9508.26,0
2652030,21:11:45,21:11:45,7274,34,,,,9716.63,0
2652030,21:12:30,21:12:30,7275,35,,,,9934.49,0
2652030,21:13:12,21:13:12,7276,36,,,,10124.11,0
2652030,21:13:41,21:13:41,7277,37,,,,10239.2,0
2652030,21:14:23,21:14:23,528,38,,,,10397.75,0
2652030,21:15:00,21:15:00,529,39,,,,10548.2,
2652030,21:16:12,21:16:12,530,40,,,,10757.77,0
2652030,21:17:41,21:17:41,531,41,,,,11036.15,0
2652030,21:19:34,21:19:34,532,42,,,,11310.57,0
2652030,21:20:27,21:20:27,533,43,,,,11487.45,0
2652030,21:22:00,21:22:00,9822,44,,,,11816.05,
2652030,21:22:35,21:22:35,8431,45,,,,11997.25,0
2652030,21:23:52,21:23:52,1153,46,,,,12332.58,0
2652030,21:25:00,21:25:00,9869,47,,,,12638.62,
2652030,21:26:08,21:26:08,538,48,,,,12922.94,0
2652030,21:27:03,21:27:03,539,49,,,,13184.86,0
2652030,21:27:58,21:27:58,540,50,,,,13328.65,0
2652030,21:28:49,21:28:49,541,51,,,,13517.59,0
2652030,21:29:41,21:29:41,542,52,,,,13674.79,0
2652030,21:31:37,21:31:37,543,53,,,,14006.95,0
2652030,21:32:49,21:32:49,544,54,,,,14220.44,0
2652030,21:33:51,21:33:51,545,55,,,,14427.44,0
2652030,21:35:00,21:35:00,546,56,,,,14547.4,
2652030,21:39:16,21:39:16,549,57,,,,15149.75,0
2652030,21:40:35,21:40:35,550,58,,,,15344.2,0
2652030,21:41:49,21:41:49,551,59,,,,15542.53,0
2652030,21:42:41,21:42:41,552,60,,,,15665.65,0
2652030,21:44:00,21:44:00,422,61,,1,,15893.88,
2652040,20:45:00,20:45:00,9498,1,,,1,0,
2652040,20:46:20,20:46:20,489,2,,,,741.32,0
2652040,20:47:29,20:47:29,490,3,,,,1288.42,0
2652040,20:47:53,20:47:53,491,4,,,,1479.61,0
2652040,20:48:17,20:48:17,492,5,,,,1630.38,0
2652040,20:49:24,20:49:24,494,6,,,,2022.95,0
2652040,20:49:56,20:49:56,495,7,,,,2166.77,0
2652040,20:50:33,20:50:33,496,8,,,,2384.71,0
2652040,20:51:25,20:51:25,497,9,,,,2719.31,0
2652040,20:52:00,20:52:00,8219,10,,,,2928.07,
2652040,20:54:01,20:54:01,499,11,,,,3791.36,0
2652040,20:54:41,20:54:41,500,12,,,,4068.72,0
2652040,20:55:20,20:55:20,501,13,,,,4318.69,0
2652040,20:55:58,20:55:58,502,14,,,,4555.36,0
2652040,20:56:41,20:56:41,503,15,,,,4832.27,0
2652040,20:57:18,20:57:18,7667,16,,,,5067.54,0
2652040,20:57:48,20:57:48,505,17,,,,5313.25,0
2652040,20:58:03,20:58:03,7668,18,,,,5437.58,0
2652040,20:58:52,20:58:52,507,19,,,,5773.47,0
2652040,20:59:20,20:59:20,508,20,,,,5919.07,0
2652040,21:00:00,21:00:00,509,21,,,,6157.06,0
2652040,21:00:22,21:00:22,463,22,,,,6350.26,0
2652040,21:02:00,21:02:00,510,23,,,,7073.72,
2652040,21:03:17,21:03:17,511,24,,,,7471.13,0
2652040,21:03:56,21:03:56,512,25,,,,7634.08,0
2652040,21:04:51,21:04:51,513,26,,,,7831.73,0
2652040,21:05:36,21:05:36,514,27,,,,8025.72,0
2652040,21:06:17,21:06:17,515,28,,,,8246.59,0
2652040,21:07:01,21:07:01,516,29,,,,8454.14,0
2652040,21:07:30,21:07:30,517,30,,,,8567.7,0
2652040,21:09:00,21:09:00,519,31,,,,8993.5,
2652040,21:10:18,21:10:18,8063,32,,,,9296.68,0
2652040,21:11:06,21:11:06,7272,33,,,,9508.26,0
2652040,21:11:45,21:11:45,7274,34,,,,9716.63,0
2652040,21:12:30,21:12:30,7275,35,,,,9934.49,0
2652040,21:13:12,21:13:12,7276,36,,,,10124.11,0
2652040,21:13:41,21:13:41,7277,37,,,,10239.2,0
2652040,21:14:23,21:14:23,528,38,,,,10397.75,0
2652040,21:15:00,21:15:00,529,39,,,,10548.2,
2652040,21:16:12,21:16:12,530,40,,,,10757.77,0
2652040,21:17:41,21:17:41,531,41,,,,11036.15,0
2652040,21:19:34,21:19:34,532,42,,,,11310.57,0
2652040,21:20:27,21:20:27,533,43,,,,11487.45,0
2652040,21:22:00,21:22:00,9822,44,,,,11816.05,
2652040,21:22:35,21:22:35,8431,45,,,,11997.25,0
2652040,21:23:52,21:23:52,1153,46,,,,12332.58,0
2652040,21:25:00,21:25:00,9869,47,,,,12638.62,
2652040,21:26:08,21:26:08,538,48,,,,12922.94,0
2652040,21:27:03,21:27:03,539,49,,,,13184.86,0
2652040,21:27:58,21:27:58,540,50,,,,13328.65,0
2652040,21:28:49,21:28:49,541,51,,,,13517.59,0
2652040,21:29:41,21:29:41,542,52,,,,13674.79,0
2652040,21:31:37,21:31:37,543,53,,,,14006.95,0
2652040,21:32:49,21:32:49,544,54,,,,14220.44,0
2652040,21:33:51,21:33:51,545,55,,,,14427.44,0
2652040,21:35:00,21:35:00,546,56,,,,14547.4,
2652040,21:39:16,21:39:16,549,57,,,,15149.75,0
2652040,21:40:35,21:40:35,550,58,,,,15344.2,0
2652040,21:41:49,21:41:49,551,59,,,,15542.53,0
2652040,21:42:41,21:42:41,552,60,,,,15665.65,0
2652040,21:44:00,21:44:00,422,61,,1,,15893.88,
2652050,20:45:00,20:45:00,9498,1,,,1,0,
2652050,20:46:20,20:46:20,489,2,,,,741.32,0
2652050,20:47:29,20:47:29,490,3,,,,1288.42,0
2652050,20:47:53,20:47:53,491,4,,,,1479.61,0
2652050,20:48:17,20:48:17,492,5,,,,1630.38,0
2652050,20:49:24,20:49:24,494,6,,,,2022.95,0
2652050,20:49:56,20:49:56,495,7,,,,2166.77,0
2652050,20:50:33,20:50:33,496,8,,,,2384.71,0
2652050,20:51:25,20:51:25,497,9,,,,2719.31,0
2652050,20:52:00,20:52:00,8219,10,,,,2928.07,
2652050,20:54:01,20:54:01,499,11,,,,3791.36,0
2652050,20:54:41,20:54:41,500,12,,,,4068.72,0
2652050,20:55:20,20:55:20,501,13,,,,4318.69,0
2652050,20:55:58,20:55:58,502,14,,,,4555.36,0
2652050,20:56:41,20:56:41,503,15,,,,4832.27,0
2652050,20:57:18,20:57:18,7667,16,,,,5067.54,0
2652050,20:57:48,20:57:48,505,17,,,,5313.25,0
2652050,20:58:03,20:58:03,7668,18,,,,5437.58,0
2652050,20:58:52,20:58:52,507,19,,,,5773.47,0
2652050,20:59:20,20:59:20,508,20,,,,5919.07,0
2652050,21:00:00,21:00:00,509,21,,,,6157.06,0
2652050,21:00:22,21:00:22,463,22,,,,6350.26,0
2652050,21:02:00,21:02:00,510,23,,,,7073.72,
2652050,21:03:17,21:03:17,511,24,,,,7471.13,0
2652050,21:03:56,21:03:56,512,25,,,,7634.08,0
2652050,21:04:51,21:04:51,513,26,,,,7831.73,0
2652050,21:05:36,21:05:36,514,27,,,,8025.72,0
2652050,21:06:17,21:06:17,515,28,,,,8246.59,0
2652050,21:07:01,21:07:01,516,29,,,,8454.14,0
2652050,21:07:30,21:07:30,517,30,,,,8567.7,0
2652050,21:09:00,21:09:00,519,31,,,,8993.5,
2652050,21:10:18,21:10:18,8063,32,,,,9296.68,0
2652050,21:11:06,21:11:06,7272,33,,,,9508.26,0
2652050,21:11:45,21:11:45,7274,34,,,,9716.63,0
2652050,21:12:30,21:12:30,7275,35,,,,9934.49,0
2652050,21:13:12,21:13:12,7276,36,,,,10124.11,0
2652050,21:13:41,21:13:41,7277,37,,,,10239.2,0
2652050,21:14:23,21:14:23,528,38,,,,10397.75,0
2652050,21:15:00,21:15:00,529,39,,,,10548.2,
2652050,21:16:12,21:16:12,530,40,,,,10757.77,0
2652050,21:17:41,21:17:41,531,41,,,,11036.15,0
2652050,21:19:34,21:19:34,532,42,,,,11310.57,0
2652050,21:20:27,21:20:27,533,43,,,,11487.45,0
2652050,21:22:00,21:22:00,9822,44,,,,11816.05,
2652050,21:22:35,21:22:35,8431,45,,,,11997.25,0
2652050,21:23:52,21:23:52,1153,46,,,,12332.58,0
2652050,21:25:00,21:25:00,9869,47,,,,12638.62,
2652050,21:26:08,21:26:08,538,48,,,,12922.94,0
2652050,21:27:03,21:27:03,539,49,,,,13184.86,0
2652050,21:27:58,21:27:58,540,50,,,,13328.65,0
2652050,21:28:49,21:28:49,541,51,,,,13517.59,0
2652050,21:29:41,21:29:41,542,52,,,,13674.79,0
2652050,21:31:37,21:31:37,543,53,,,,14006.95,0
2652050,21:32:49,21:32:49,544,54,,,,14220.44,0
2652050,21:33:51,21:33:51,545,55,,,,14427.44,0
2652050,21:35:00,21:35:00,546,56,,,,14547.4,
2652050,21:39:16,21:39:16,549,57,,,,15149.75,0
2652050,21:40:35,21:40:35,550,58,,,,15344.2,0
2652050,21:41:49,21:41:49,551,59,,,,15542.53,0
2652050,21:42:41,21:42:41,552,60,,,,15665.65,0
2652050,21:44:00,21:44:00,422,61,,1,,15893.88,
2652060,20:45:00,20:45:00,9498,1,,,1,0,
2652060,20:46:20,20:46:20,489,2,,,,741.32,0
2652060,20:47:29,20:47:29,490,3,,,,1288.42,0
2652060,20:47:53,20:47:53,491,4,,,,1479.61,0
2652060,20:48:17,20:48:17,492,5,,,,1630.38,0
2652060,20:49:24,20:49:24,494,6,,,,2022.95,0
2652060,20:49:56,20:49:56,495,7,,,,2166.77,0
2652060,20:50:33,20:50:33,496,8,,,,2384.71,0
2652060,20:51:25,20:51:25,497,9,,,,2719.31,0
2652060,20:52:00,20:52:00,8219,10,,,,2928.07,
2652060,20:54:01,20:54:01,499,11,,,,3791.36,0
2652060,20:54:41,20:54:41,500,12,,,,4068.72,0
2652060,20:55:20,20:55:20,501,13,,,,4318.69,0
2652060,20:55:58,20:55:58,502,14,,,,4555.36,0
2652060,20:56:41,20:56:41,503,15,,,,4832.27,0
2652060,20:57:18,20:57:18,7667,16,,,,5067.54,0
2652060,20:57:48,20:57:48,505,17,,,,5313.25,0
2652060,20:58:03,20:58:03,7668,18,,,,5437.58,0
2652060,20:58:52,20:58:52,507,19,,,,5773.47,0
2652060,20:59:20,20:59:20,508,20,,,,5919.07,0
2652060,21:00:00,21:00:00,509,21,,,,6157.06,0
2652060,21:00:22,21:00:22,463,22,,,,6350.26,0
2652060,21:02:00,21:02:00,510,23,,,,7073.72,
2652060,21:03:17,21:03:17,511,24,,,,7471.13,0
2652060,21:03:56,21:03:56,512,25,,,,7634.08,0
2652060,21:04:51,21:04:51,513,26,,,,7831.73,0
2652060,21:05:36,21:05:36,514,27,,,,8025.72,0
2652060,21:06:17,21:06:17,515,28,,,,8246.59,0
2652060,21:07:01,21:07:01,516,29,,,,8454.14,0
2652060,21:07:30,21:07:30,517,30,,,,8567.7,0
2652060,21:09:00,21:09:00,519,31,,,,8993.5,
2652060,21:10:18,21:10:18,8063,32,,,,9296.68,0
2652060,21:11:06,21:11:06,7272,33,,,,9508.26,0
2652060,21:11:45,21:11:45,7274,34,,,,9716.63,0
2652060,21:12:30,21:12:30,7275,35,,,,9934.49,0
2652060,21:13:12,21:13:12,7276,36,,,,10124.11,0
2652060,21:13:41,21:13:41,7277,37,,,,10239.2,0
2652060,21:14:23,21:14:23,528,38,,,,10397.75,0
2652060,21:15:00,21:15:00,529,39,,,,10548.2,
2652060,21:16:12,21:16:12,530,40,,,,10757.77,0
2652060,21:17:41,21:17:41,531,41,,,,11036.15,0
2652060,21:19:34,21:19:34,532,42,,,,11310.57,0
2652060,21:20:27,21:20:27,533,43,,,,11487.45,0
2652060,21:22:00,21:22:00,9822,44,,,,11816.05,
2652060,21:22:35,21:22:35,8431,45,,,,11997.25,0
2652060,21:23:52,21:23:52,1153,46,,,,12332.58,0
2652060,21:25:00,21:25:00,9869,47,,,,12638.62,
2652060,21:26:08,21:26:08,538,48,,,,12922.94,0
2652060,21:27:03,21:27:03,539,49,,,,13184.86,0
2652060,21:27:58,21:27:58,540,50,,,,13328.65,0
2652060,21:28:49,21:28:49,541,51,,,,13517.59,0
2652060,21:29:41,21:29:41,542,52,,,,13674.79,0
2652060,21:31:37,21:31:37,543,53,,,,14006.95,0
2652060,21:32:49,21:32:49,544,54,,,,14220.44,0
2652060,21:33:51,21:33:51,545,55,,,,14427.44,0
2652060,21:35:00,21:35:00,546,56,,,,14547.4,
2652060,21:39:16,21:39:16,549,57,,,,15149.75,0
2652060,21:40:35,21:40:35,550,58,,,,15344.2,0
2652060,21:41:49,21:41:49,551,59,,,,15542.53,0
2652060,21:42:41,21:42:41,552,60,,,,15665.65,0
2652060,21:44:00,21:44:00,422,61,,1,,15893.88,
2874010,13:05:00,13:05:00,9498,1,,,1,0,
2874010,13:06:09,13:06:09,489,2,,,,741.32,0
2874010,13:07:08,13:07:08,490,3,,,,1288.42,0
2874010,13:07:28,13:07:28,491,4,,,,1479.61,0
2874010,13:07:49,13:07:49,492,5,,,,1630.38,0
2874010,13:08:46,13:08:46,494,6,,,,2022.95,0
2874010,13:09:14,13:09:14,495,7,,,,2166.77,0
2874010,13:09:45,13:09:45,496,8,,,,2384.71,0
2874010,13:10:30,13:10:30,497,9,,,,2719.31,0
2874010,13:11:00,13:11:00,8219,10,,,,2928.07,
2874010,13:13:26,13:13:26,499,11,,,,3791.36,0
2874010,13:14:13,13:14:13,500,12,,,,4068.72,0
2874010,13:15:00,13:15:00,501,13,,,,4318.69,0
2874010,13:15:45,13:15:45,502,14,,,,4555.36,0
2874010,13:16:37,13:16:37,503,15,,,,4832.27,0
2874010,13:17:22,13:17:22,7667,16,,,,5067.54,0
2874010,13:17:58,13:17:58,505,17,,,,5313.25,0
2874010,13:18:16,13:18:16,7668,18,,,,5437.58,0
2874010,13:19:15,13:19:15,507,19,,,,5773.47,0
2874010,13:19:48,13:19:48,508,20,,,,5919.07,0
2874010,13:20:36,13:20:36,509,21,,,,6157.06,0
2874010,13:21:03,13:21:03,463,22,,,,6350.26,0
2874010,13:23:00,13:23:00,510,23,,,,7073.72,
2874010,13:24:17,13:24:17,511,24,,,,7471.13,0
2874010,13:24:56,13:24:56,512,25,,,,7634.08,0
2874010,13:25:51,13:25:51,513,26,,,,7831.73,0
2874010,13:26:36,13:26:36,514,27,,,,8025.72,0
2874010,13:27:17,13:27:17,515,28,,,,8246.59,0
2874010,13:28:01,13:28:01,516,29,,,,8454.14,0
2874010,13:28:30,13:28:30,517,30,,,,8567.7,0
2874010,13:30:00,13:30:00,519,31,,,,8993.5,
2874010,13:31:31,13:31:31,8063,32,,,,9296.68,0
2874010,13:32:27,13:32:27,7272,33,,,,9508.26,0
2874010,13:33:13,13:33:13,7274,34,,,,9716.63,0
2874010,13:34:05,13:34:05,7275,35,,,,9934.49,0
2874010,13:34:54,13:34:54,7276,36,,,,10124.11,0
2874010,13:35:28,13:35:28,7277,37,,,,10239.2,0
2874010,13:36:17,13:36:17,528,38,,,,10397.75,0
2874010,13:37:00,13:37:00,529,39,,,,10548.2,
2874010,13:38:02,13:38:02,530,40,,,,10757.77,0
2874010,13:39:18,13:39:18,531,41,,,,11036.15,0
2874010,13:40:55,13:40:55,532,42,,,,11310.57,0
2874010,13:41:40,13:41:40,533,43,,,,11487.45,0
2874010,13:43:00,13:43:00,9822,44,,,,11816.05,
2874010,13:43:46,13:43:46,8431,45,,,,11997.25,0
2874010,13:45:30,13:45:30,1153,46,,,,12332.58,0
2874010,13:47:00,13:47:00,9869,47,,,,12638.62,
2874010,13:47:54,13:47:54,538,48,,,,12922.94,0
2874010,13:48:38,13:48:38,539,49,,,,13184.86,0
2874010,13:49:22,13:49:22,540,50,,,,13328.65,0
2874010,13:50:03,13:50:03,541,51,,,,13517.59,0
2874010,13:50:44,13:50:44,542,52,,,,13674.79,0
2874010,13:52:18,13:52:18,543,53,,,,14006.95,0
2874010,13:53:15,13:53:15,544,54,,,,14220.44,0
2874010,13:54:05,13:54:05,545,55,,,,14427.44,0
2874010,13:55:00,13:55:00,546,56,,,,14547.4,
2874010,13:58:48,13:58:48,549,57,,,,15149.75,0
2874010,13:59:58,13:59:58,550,58,,,,15344.2,0
2874010,14:01:03,14:01:03,551,59,,,,15542.53,0
2874010,14:01:50,14:01:50,552,60,,,,15665.65,0
2874010,14:03:00,14:03:00,422,61,,1,,15893.88,
2874080,13:05:00,13:05:00,9498,1,,,1,0,
2874080,13:06:09,13:06:09,489,2,,,,741.32,0
2874080,13:07:08,13:07:08,490,3,,,,1288.42,0
2874080,13:07:28,13:07:28,491,4,,,,1479.61,0
2874080,13:07:49,13:07:49,492,5,,,,1630.38,0
2874080,13:08:46,13:08:46,494,6,,,,2022.95,0
2874080,13:09:14,13:09:14,495,7,,,,2166.77,0
2874080,13:09:45,13:09:45,496,8,,,,2384.71,0
2874080,13:10:30,13:10:30,497,9,,,,2719.31,0
2874080,13:11:00,13:11:00,8219,10,,,,2928.07,
2874080,13:13:26,13:13:26,499,11,,,,3791.36,0
2874080,13:14:13,13:14:13,500,12,,,,4068.72,0
2874080,13:15:00,13:15:00,501,13,,,,4318.69,0
2874080,13:15:45,13:15:45,502,14,,,,4555.36,0
2874080,13:16:37,13:16:37,503,15,,,,4832.27,0
2874080,13:17:22,13:17:22,7667,16,,,,5067.54,0
2874080,13:17:58,13:17:58,505,17,,,,5313.25,0
2874080,13:18:16,13:18:16,7668,18,,,,5437.58,0
2874080,13:19:15,13:19:15,507,19,,,,5773.47,0
2874080,13:19:48,13:19:48,508,20,,,,5919.07,0
2874080,13:20:36,13:20:36,509,21,,,,6157.06,0
2874080,13:21:03,13:21:03,463,22,,,,6350.26,0
2874080,13:23:00,13:23:00,510,23,,,,7073.72,
2874080,13:24:17,13:24:17,511,24,,,,7471.13,0
2874080,13:24:56,13:24:56,512,25,,,,7634.08,0
2874080,13:25:51,13:25:51,513,26,,,,7831.73,0
2874080,13:26:36,13:26:36,514,27,,,,8025.72,0
2874080,13:27:17,13:27:17,515,28,,,,8246.59,0
2874080,13:28:01,13:28:01,516,29,,,,8454.14,0
2874080,13:28:30,13:28:30,517,30,,,,8567.7,0
2874080,13:30:00,13:30:00,519,31,,,,8993.5,
2874080,13:31:31,13:31:31,8063,32,,,,9296.68,0
2874080,13:32:27,13:32:27,7272,33,,,,9508.26,0
2874080,13:33:13,13:33:13,7274,34,,,,9716.63,0
2874080,13:34:05,13:34:05,7275,35,,,,9934.49,0
2874080,13:34:54,13:34:54,7276,36,,,,10124.11,0
2874080,13:35:28,13:35:28,7277,37,,,,10239.2,0
2874080,13:36:17,13:36:17,528,38,,,,10397.75,0
2874080,13:37:00,13:37:00,529,39,,,,10548.2,
2874080,13:38:02,13:38:02,530,40,,,,10757.77,0
2874080,13:39:18,13:39:18,531,41,,,,11036.15,0
2874080,13:40:55,13:40:55,532,42,,,,11310.57,0
2874080,13:41:40,13:41:40,533,43,,,,11487.45,0
2874080,13:43:00,13:43:00,9822,44,,,,11816.05,
2874080,13:43:46,13:43:46,8431,45,,,,11997.25,0
2874080,13:45:30,13:45:30,1153,46,,,,12332.58,0
2874080,13:47:00,13:47:00,9869,47,,,,12638.62,
2874080,13:47:54,13:47:54,538,48,,,,12922.94,0
2874080,13:48:38,13:48:38,539,49,,,,13184.86,0
2874080,13:49:22,13:49:22,540,50,,,,13328.65,0
2874080,13:50:03,13:50:03,541,51,,,,13517.59,0
2874080,13:50:44,13:50:44,542,52,,,,13674.79,0
2874080,13:52:18,13:52:18,543,53,,,,14006.95,0
2874080,13:53:15,13:53:15,544,54,,,,14220.44,0
2874080,13:54:05,13:54:05,545,55,,,,14427.44,0
2874080,13:55:00,13:55:00,546,56,,,,14547.4,
2874080,13:58:48,13:58:48,549,57,,,,15149.75,0
2874080,13:59:58,13:59:58,550,58,,,,15344.2,0
2874080,14:01:03,14:01:03,551,59,,,,15542.53,0
2874080,14:01:50,14:01:50,552,60,,,,15665.65,0
2874080,14:03:00,14:03:00,422,61,,1,,15893.88,
2874090,13:05:00,13:05:00,9498,1,,,1,0,
2874090,13:06:09,13:06:09,489,2,,,,741.32,0
2874090,13:07:08,13:07:08,490,3,,,,1288.42,0
2874090,13:07:28,13:07:28,491,4,,,,1479.61,0
2874090,13:07:49,13:07:49,492,5,,,,1630.38,0
2874090,13:08:46,13:08:46,494,6,,,,2022.95,0
2874090,13:09:14,13:09:14,495,7,,,,2166.77,0
2874090,13:09:45,13:09:45,496,8,,,,2384.71,0
2874090,13:10:30,13:10:30,497,9,,,,2719.31,0
2874090,13:11:00,13:11:00,8219,10,,,,2928.07,
2874090,13:13:26,13:13:26,499,11,,,,3791.36,0
2874090,13:14:13,13:14:13,500,12,,,,4068.72,0
2874090,13:15:00,13:15:00,501,13,,,,4318.69,0
2874090,13:15:45,13:15:45,502,14,,,,4555.36,0
2874090,13:16:37,13:16:37,503,15,,,,4832.27,0
2874090,13:17:22,13:17:22,7667,16,,,,5067.54,0
2874090,13:17:58,13:17:58,505,17,,,,5313.25,0
2874090,13:18:16,13:18:16,7668,18,,,,5437.58,0
2874090,13:19:15,13:19:15,507,19,,,,5773.47,0
2874090,13:19:48,13:19:48,508,20,,,,5919.07,0
2874090,13:20:36,13:20:36,509,21,,,,6157.06,0
2874090,13:21:03,13:21:03,463,22,,,,6350.26,0
2874090,13:23:00,13:23:00,510,23,,,,7073.72,
2874090,13:24:17,13:24:17,511,24,,,,7471.13,0
2874090,13:24:56,13:24:56,512,25,,,,7634.08,0
2874090,13:25:51,13:25:51,513,26,,,,7831.73,0
2874090,13:26:36,13:26:36,514,27,,,,8025.72,0
2874090,13:27:17,13:27:17,515,28,,,,8246.59,0
2874090,13:28:01,13:28:01,516,29,,,,8454.14,0
2874090,13:28:30,13:28:30,517,30,,,,8567.7,0
2874090,13:30:00,13:30:00,519,31,,,,8993.5,
2874090,13:31:31,13:31:31,8063,32,,,,9296.68,0
2874090,13:32:27,13:32:27,7272,33,,,,9508.26,0
2874090,13:33:13,13:33:13,7274,34,,,,9716.63,0
2874090,13:34:05,13:34:05,7275,35,,,,9934.49,0
2874090,13:34:54,13:34:54,7276,36,,,,10124.11,0
2874090,13:35:28,13:35:28,7277,37,,,,10239.2,0
2874090,13:36:17,13:36:17,528,38,,,,10397.75,0
2874090,13:37:00,13:37:00,529,39,,,,10548.2,
2874090,13:38:02,13:38:02,530,40,,,,10757.77,0
2874090,13:39:18,13:39:18,531,41,,,,11036.15,0
2874090,13:40:55,13:40:55,532,42,,,,11310.57,0
2874090,13:41:40,13:41:40,533,43,,,,11487.45,0
2874090,13:43:00,13:43:00,9822,44,,,,11816.05,
2874090,13:43:46,13:43:46,8431,45,,,,11997.25,0
2874090,13:45:30,13:45:30,1153,46,,,,12332.58,0
2874090,13:47:00,13:47:00,9869,47,,,,12638.62,
2874090,13:47:54,13:47:54,538,48,,,,12922.94,0
2874090,13:48:38,13:48:38,539,49,,,,13184.86,0
2874090,13:49:22,13:49:22,540,50,,,,13328.65,0
2874090,13:50:03,13:50:03,541,51,,,,13517.59,0
2874090,13:50:44,13:50:44,542,52,,,,13674.79,0
2874090,13:52:18,13:52:18,543,53,,,,14006.95,0
2874090,13:53:15,13:53:15,544,54,,,,14220.44,0
2874090,13:54:05,13:54:05,545,55,,,,14427.44,0
2874090,13:55:00,13:55:00,546,56,,,,14547.4,
2874090,13:58:48,13:58:48,549,57,,,,15149.75,0
2874090,13:59:58,13:59:58,550,58,,,,15344.2,0
2874090,14:01:03,14:01:03,551,59,,,,15542.53,0
2874090,14:01:50,14:01:50,552,60,,,,15665.65,0
2874090,14:03:00,14:03:00,422,61,,1,,15893.88,
306020,11:30:00,11:30:00,9498,1,,,1,0,
306020,11:31:32,11:31:32,489,2,,,,741.32,0
306020,11:32:50,11:32:50,490,3,,,,1288.42,0
306020,11:33:18,11:33:18,491,4,,,,1479.61,0
306020,11:33:46,11:33:46,492,5,,,,1630.38,0
306020,11:35:02,11:35:02,494,6,,,,2022.95,0
306020,11:35:39,11:35:39,495,7,,,,2166.77,0
306020,11:36:20,11:36:20,496,8,,,,2384.71,0
306020,11:37:20,11:37:20,497,9,,,,2719.31,0
306020,11:38:00,11:38:00,8219,10,,,,2928.07,
306020,11:40:26,11:40:26,499,11,,,,3791.36,0
306020,11:41:13,11:41:13,500,12,,,,4068.72,0
306020,11:42:00,11:42:00,501,13,,,,4318.69,0
306020,11:42:45,11:42:45,502,14,,,,4555.36,0
306020,11:43:37,11:43:37,503,15,,,,4832.27,0
306020,11:44:22,11:44:22,7667,16,,,,5067.54,0
306020,11:44:58,11:44:58,505,17,,,,5313.25,0
306020,11:45:16,11:45:16,7668,18,,,,5437.58,0
306020,11:46:15,11:46:15,507,19,,,,5773.47,0
306020,11:46:48,11:46:48,508,20,,,,5919.07,0
306020,11:47:36,11:47:36,509,21,,,,6157.06,0
306020,11:48:03,11:48:03,463,22,,,,6350.26,0
306020,11:50:00,11:50:00,510,23,,,,7073.72,
306020,11:51:17,11:51:17,511,24,,,,7471.13,0
306020,11:51:56,11:51:56,512,25,,,,7634.08,0
306020,11:52:51,11:52:51,513,26,,,,7831.73,0
306020,11:53:36,11:53:36,514,27,,,,8025.72,0
306020,11:54:17,11:54:17,515,28,,,,8246.59,0
306020,11:55:01,11:55:01,516,29,,,,8454.14,0
306020,11:55:30,11:55:30,517,30,,,,8567.7,0
306020,11:57:00,11:57:00,519,31,,,,8993.5,
306020,11:58:31,11:58:31,8063,32,,,,9296.68,0
306020,11:59:27,11:59:27,7272,33,,,,9508.26,0
306020,12:00:13,12:00:13,7274,34,,,,9716.63,0
306020,12:01:05,12:01:05,7275,35,,,,9934.49,0
306020,12:01:54,12:01:54,7276,36,,,,10124.11,0
306020,12:02:28,12:02:28,7277,37,,,,10239.2,0
306020,12:03:17,12:03:17,528,38,,,,10397.75,0
306020,12:04:00,12:04:00,529,39,,,,10548.2,
306020,12:05:23,12:05:23,530,40,,,,10757.77,0
306020,12:07:04,12:07:04,531,41,,,,11036.15,0
306020,12:09:13,12:09:13,532,42,,,,11310.57,0
306020,12:10:13,12:10:13,533,43,,,,11487.45,0
306020,12:12:00,12:12:00,9822,44,,,,11816.05,
306020,12:12:35,12:12:35,8431,45,,,,11997.25,0
306020,12:13:52,12:13:52,1153,46,,,,12332.58,0
306020,12:15:00,12:15:00,9869,47,,,,12638.62,
306020,12:15:54,12:15:54,538,48,,,,12922.94,0
306020,12:16:38,12:16:38,539,49,,,,13184.86,0
306020,12:17:22,12:17:22,540,50,,,,13328.65,0
306020,12:18:03,12:18:03,541,51,,,,13517.59,0
306020,12:18:44,12:18:44,542,52,,,,13674.79,0
306020,12:20:18,12:20:18,543,53,,,,14006.95,0
306020,12:21:15,12:21:15,544,54,,,,14220.44,0
306020,12:22:05,12:22:05,545,55,,,,14427.44,0
306020,12:23:00,12:23:00,546,56,,,,14547.4,
306020,12:28:14,12:28:14,549,57,,,,15149.75,0
306020,12:29:49,12:29:49,550,58,,,,15344.2,0
306020,12:31:20,12:31:20,551,59,,,,15542.53,0
306020,12:32:24,12:32:24,552,60,,,,15665.65,0
306020,12:34:00,12:34:00,422,61,,1,,15893.88,
306030,11:30:00,11:30:00,9498,1,,,1,0,
306030,11:31:32,11:31:32,489,2,,,,741.32,0
306030,11:32:50,11:32:50,490,3,,,,1288.42,0
306030,11:33:18,11:33:18,491,4,,,,1479.61,0
306030,11:33:46,11:33:46,492,5,,,,1630.38,0
306030,11:35:02,11:35:02,494,6,,,,2022.95,0
306030,11:35:39,11:35:39,495,7,,,,2166.77,0
306030,11:36:20,11:36:20,496,8,,,,2384.71,0
306030,11:37:20,11:37:20,497,9,,,,2719.31,0
306030,11:38:00,11:38:00,8219,10,,,,2928.07,
306030,11:40:26,11:40:26,499,11,,,,3791.36,0
306030,11:41:13,11:41:13,500,12,,,,4068.72,0
306030,11:42:00,11:42:00,501,13,,,,4318.69,0
306030,11:42:45,11:42:45,502,14,,,,4555.36,0
306030,11:43:37,11:43:37,503,15,,,,4832.27,0
306030,11:44:22,11:44:22,7667,16,,,,5067.54,0
306030,11:44:58,11:44:58,505,17,,,,5313.25,0
306030,11:45:16,11:45:16,7668,18,,,,5437.58,0
306030,11:46:15,11:46:15,507,19,,,,5773.47,0
306030,11:46:48,11:46:48,508,20,,,,5919.07,0
306030,11:47:36,11:47:36,509,21,,,,6157.06,0
306030,11:48:03,11:48:03,463,22,,,,6350.26,0
306030,11:50:00,11:50:00,510,23,,,,7073.72,
306030,11:51:17,11:51:17,511,24,,,,7471.13,0
306030,11:51:56,11:51:56,512,25,,,,7634.08,0
306030,11:52:51,11:52:51,513,26,,,,7831.73,0
306030,11:53:36,11:53:36,514,27,,,,8025.72,0
306030,11:54:17,11:54:17,515,28,,,,8246.59,0
306030,11:55:01,11:55:01,516,29,,,,8454.14,0
306030,11:55:30,11:55:30,517,30,,,,8567.7,0
306030,11:57:00,11:57:00,519,31,,,,8993.5,
306030,11:58:31,11:58:31,8063,32,,,,9296.68,0
306030,11:59:27,11:59:27,7272,33,,,,9508.26,0
306030,12:00:13,12:00:13,7274,34,,,,9716.63,0
306030,12:01:05,12:01:05,7275,35,,,,9934.49,0
306030,12:01:54,12:01:54,7276,36,,,,10124.11,0
306030,12:02:28,12:02:28,7277,37,,,,10239.2,0
306030,12:03:17,12:03:17,528,38,,,,10397.75,0
306030,12:04:00,12:04:00,529,39,,,,10548.2,
306030,12:05:23,12:05:23,530,40,,,,10757.77,0
306030,12:07:04,12:07:04,531,41,,,,11036.15,0
306030,12:09:13,12:09:13,532,42,,,,11310.57,0
306030,12:10:13,12:10:13,533,43,,,,11487.45,0
306030,12:12:00,12:12:00,9822,44,,,,11816.05,
306030,12:12:35,12:12:35,8431,45,,,,11997.25,0
306030,12:13:52,12:13:52,1153,46,,,,12332.58,0
306030,12:15:00,12:15:00,9869,47,,,,12638.62,
306030,12:15:54,12:15:54,538,48,,,,12922.94,0
306030,12:16:38,12:16:38,539,49,,,,13184.86,0
306030,12:17:22,12:17:22,540,50,,,,13328.65,0
306030,12:18:03,12:18:03,541,51,,,,13517.59,0
306030,12:18:44,12:18:44,542,52,,,,13674.79,0
306030,12:20:18,12:20:18,543,53,,,,14006.95,0
306030,12:21:15,12:21:15,544,54,,,,14220.44,0
306030,12:22:05,12:22:05,545,55,,,,14427.44,0
306030,12:23:00,12:23:00,546,56,,,,14547.4,
306030,12:28:14,12:28:14,549,57,,,,15149.75,0
306030,12:29:49,12:29:49,550,58,,,,15344.2,0
306030,12:31:20,12:31:20,551,59,,,,15542.53,0
306030,12:32:24,12:32:24,552,60,,,,15665.65,0
306030,12:34:00,12:34:00,422,61,,1,,15893.88,
306040,11:30:00,11:30:00,9498,1,,,1,0,
306040,11:31:32,11:31:32,489,2,,,,741.32,0
306040,11:32:50,11:32:50,490,3,,,,1288.42,0
306040,11:33:18,11:33:18,491,4,,,,1479.61,0
306040,11:33:46,11:33:46,492,5,,,,1630.38,0
306040,11:35:02,11:35:02,494,6,,,,2022.95,0
306040,11:35:39,11:35:39,495,7,,,,2166.77,0
306040,11:36:20,11:36:20,496,8,,,,2384.71,0
306040,11:37:20,11:37:20,497,9,,,,2719.31,0
306040,11:38:00,11:38:00,8219,10,,,,2928.07,
306040,11:40:26,11:40:26,499,11,,,,3791.36,0
306040,11:41:13,11:41:13,500,12,,,,4068.72,0
306040,11:42:00,11:42:00,501,13,,,,4318.69,0
306040,11:42:45,11:42:45,502,14,,,,4555.36,0
306040,11:43:37,11:43:37,503,15,,,,4832.27,0
306040,11:44:22,11:44:22,7667,16,,,,5067.54,0
306040,11:44:58,11:44:58,505,17,,,,5313.25,0
306040,11:45:16,11:45:16,7668,18,,,,5437.58,0
306040,11:46:15,11:46:15,507,19,,,,5773.47,0
306040,11:46:48,11:46:48,508,20,,,,5919.07,0
306040,11:47:36,11:47:36,509,21,,,,6157.06,0
306040,11:48:03,11:48:03,463,22,,,,6350.26,0
306040,11:50:00,11:50:00,510,23,,,,7073.72,
306040,11:51:17,11:51:17,511,24,,,,7471.13,0
306040,11:51:56,11:51:56,512,25,,,,7634.08,0
306040,11:52:51,11:52:51,513,26,,,,7831.73,0
306040,11:53:36,11:53:36,514,27,,,,8025.72,0
306040,11:54:17,11:54:17,515,28,,,,8246.59,0
306040,11:55:01,11:55:01,516,29,,,,8454.14,0
306040,11:55:30,11:55:30,517,30,,,,8567.7,0
306040,11:57:00,11:57:00,519,31,,,,8993.5,
306040,11:58:31,11:58:31,8063,32,,,,9296.68,0
306040,11:59:27,11:59:27,7272,33,,,,9508.26,0
306040,12:00:13,12:00:13,7274,34,,,,9716.63,0
306040,12:01:05,12:01:05,7275,35,,,,9934.49,0
306040,12:01:54,12:01:54,7276,36,,,,10124.11,0
306040,12:02:28,12:02:28,7277,37,,,,10239.2,0
306040,12:03:17,12:03:17,528,38,,,,10397.75,0
306040,12:04:00,12:04:00,529,39,,,,10548.2,
306040,12:05:23,12:05:23,530,40,,,,10757.77,0
306040,12:07:04,12:07:04,531,41,,,,11036.15,0
306040,12:09:13,12:09:13,532,42,,,,11310.57,0
306040,12:10:13,12:10:13,533,43,,,,11487.45,0
306040,12:12:00,12:12:00,9822,44,,,,11816.05,
306040,12:12:35,12:12:35,8431,45,,,,11997.25,0
306040,12:13:52,12:13:52,1153,46,,,,12332.58,0
306040,12:15:00,12:15:00,9869,47,,,,12638.62,
306040,12:15:54,12:15:54,538,48,,,,12922.94,0
306040,12:16:38,12:16:38,539,49,,,,13184.86,0
306040,12:17:22,12:17:22,540,50,,,,13328.65,0
306040,12:18:03,12:18:03,541,51,,,,13517.59,0
306040,12:18:44,12:18:44,542,52,,,,13674.79,0
306040,12:20:18,12:20:18,543,53,,,,14006.95,0
306040,12:21:15,12:21:15,544,54,,,,14220.44,0
306040,12:22:05,12:22:05,545,55,,,,14427.44,0
306040,12:23:00,12:23:00,546,56,,,,14547.4,
306040,12:28:14,12:28:14,549,57,,,,15149.75,0
306040,12:29:49,12:29:49,550,58,,,,15344.2,0
306040,12:31:20,12:31:20,551,59,,,,15542.53,0
306040,12:32:24,12:32:24,552,60,,,,15665.65,0
306040,12:34:00,12:34:00,422,61,,1,,15893.88,
306050,11:30:00,11:30:00,9498,1,,,1,0,
306050,11:31:32,11:31:32,489,2,,,,741.32,0
306050,11:32:50,11:32:50,490,3,,,,1288.42,0
306050,11:33:18,11:33:18,491,4,,,,1479.61,0
306050,11:33:46,11:33:46,492,5,,,,1630.38,0
306050,11:35:02,11:35:02,494,6,,,,2022.95,0
306050,11:35:39,11:35:39,495,7,,,,2166.77,0
306050,11:36:20,11:36:20,496,8,,,,2384.71,0
306050,11:37:20,11:37:20,497,9,,,,2719.31,0
306050,11:38:00,11:38:00,8219,10,,,,2928.07,
306050,11:40:26,11:40:26,499,11,,,,3791.36,0
306050,11:41:13,11:41:13,500,12,,,,4068.72,0
306050,11:42:00,11:42:00,501,13,,,,4318.69,0
306050,11:42:45,11:42:45,502,14,,,,4555.36,0
306050,11:43:37,11:43:37,503,15,,,,4832.27,0
306050,11:44:22,11:44:22,7667,16,,,,5067.54,0
306050,11:44:58,11:44:58,505,17,,,,5313.25,0
306050,11:45:16,11:45:16,7668,18,,,,5437.58,0
306050,11:46:15,11:46:15,507,19,,,,5773.47,0
306050,11:46:48,11:46:48,508,20,,,,5919.07,0
306050,11:47:36,11:47:36,509,21,,,,6157.06,0
306050,11:48:03,11:48:03,463,22,,,,6350.26,0
306050,11:50:00,11:50:00,510,23,,,,7073.72,
306050,11:51:17,11:51:17,511,24,,,,7471.13,0
306050,11:51:56,11:51:56,512,25,,,,7634.08,0
306050,11:52:51,11:52:51,513,26,,,,7831.73,0
306050,11:53:36,11:53:36,514,27,,,,8025.72,0
306050,11:54:17,11:54:17,515,28,,,,8246.59,0
306050,11:55:01,11:55:01,516,29,,,,8454.14,0
306050,11:55:30,11:55:30,517,30,,,,8567.7,0
306050,11:57:00,11:57:00,519,31,,,,8993.5,
306050,11:58:31,11:58:31,8063,32,,,,9296.68,0
306050,11:59:27,11:59:27,7272,33,,,,9508.26,0
306050,12:00:13,12:00:13,7274,34,,,,9716.63,0
306050,12:01:05,12:01:05,7275,35,,,,9934.49,0
306050,12:01:54,12:01:54,7276,36,,,,10124.11,0
306050,12:02:28,12:02:28,7277,37,,,,10239.2,0
306050,12:03:17,12:03:17,528,38,,,,10397.75,0
306050,12:04:00,12:04:00,529,39,,,,10548.2,
306050,12:05:23,12:05:23,530,40,,,,10757.77,0
306050,12:07:04,12:07:04,531,41,,,,11036.15,0
306050,12:09:13,12:09:13,532,42,,,,11310.57,0
306050,12:10:13,12:10:13,533,43,,,,11487.45,0
306050,12:12:00,12:12:00,9822,44,,,,11816.05,
306050,12:12:35,12:12:35,8431,45,,,,11997.25,0
306050,12:13:52,12:13:52,1153,46,,,,12332.58,0
306050,12:15:00,12:15:00,9869,47,,,,12638.62,
306050,12:15:54,12:15:54,538,48,,,,12922.94,0
306050,12:16:38,12:16:38,539,49,,,,13184.86,0
306050,12:17:22,12:17:22,540,50,,,,13328.65,0
306050,12:18:03,12:18:03,541,51,,,,13517.59,0
306050,12:18:44,12:18:44,542,52,,,,13674.79,0
306050,12:20:18,12:20:18,543,53,,,,14006.95,0
306050,12:21:15,12:21:15,544,54,,,,14220.44,0
306050,12:22:05,12:22:05,545,55,,,,14427.44,0
306050,12:23:00,12:23:00,546,56,,,,14547.4,
306050,12:28:14,12:28:14,549,57,,,,15149.75,0
306050,12:29:49,12:29:49,550,58,,,,15344.2,0
306050,12:31:20,12:31:20,551,59,,,,15542.53,0
306050,12:32:24,12:32:24,552,60,,,,15665.65,0
306050,12:34:00,12:34:00,422,61,,1,,15893.88,
306060,11:30:00,11:30:00,9498,1,,,1,0,
306060,11:31:32,11:31:32,489,2,,,,741.32,0
306060,11:32:50,11:32:50,490,3,,,,1288.42,0
306060,11:33:18,11:33:18,491,4,,,,1479.61,0
306060,11:33:46,11:33:46,492,5,,,,1630.38,0
306060,11:35:02,11:35:02,494,6,,,,2022.95,0
306060,11:35:39,11:35:39,495,7,,,,2166.77,0
306060,11:36:20,11:36:20,496,8,,,,2384.71,0
306060,11:37:20,11:37:20,497,9,,,,2719.31,0
306060,11:38:00,11:38:00,8219,10,,,,2928.07,
306060,11:40:26,11:40:26,499,11,,,,3791.36,0
306060,11:41:13,11:41:13,500,12,,,,4068.72,0
306060,11:42:00,11:42:00,501,13,,,,4318.69,0
306060,11:42:45,11:42:45,502,14,,,,4555.36,0
306060,11:43:37,11:43:37,503,15,,,,4832.27,0
306060,11:44:22,11:44:22,7667,16,,,,5067.54,0
306060,11:44:58,11:44:58,505,17,,,,5313.25,0
306060,11:45:16,11:45:16,7668,18,,,,5437.58,0
306060,11:46:15,11:46:15,507,19,,,,5773.47,0
306060,11:46:48,11:46:48,508,20,,,,5919.07,0
306060,11:47:36,11:47:36,509,21,,,,6157.06,0
306060,11:48:03,11:48:03,463,22,,,,6350.26,0
306060,11:50:00,11:50:00,510,23,,,,7073.72,
306060,11:51:17,11:51:17,511,24,,,,7471.13,0
306060,11:51:56,11:51:56,512,25,,,,7634.08,0
306060,11:52:51,11:52:51,513,26,,,,7831.73,0
306060,11:53:36,11:53:36,514,27,,,,8025.72,0
306060,11:54:17,11:54:17,515,28,,,,8246.59,0
306060,11:55:01,11:55:01,516,29,,,,8454.14,0
306060,11:55:30,11:55:30,517,30,,,,8567.7,0
306060,11:57:00,11:57:00,519,31,,,,8993.5,
306060,11:58:31,11:58:31,8063,32,,,,9296.68,0
306060,11:59:27,11:59:27,7272,33,,,,9508.26,0
306060,12:00:13,12:00:13,7274,34,,,,9716.63,0
306060,12:01:05,12:01:05,7275,35,,,,9934.49,0
306060,12:01:54,12:01:54,7276,36,,,,10124.11,0
306060,12:02:28,12:02:28,7277,37,,,,10239.2,0
306060,12:03:17,12:03:17,528,38,,,,10397.75,0
306060,12:04:00,12:04:00,529,39,,,,10548.2,
306060,12:05:23,12:05:23,530,40,,,,10757.77,0
306060,12:07:04,12:07:04,531,41,,,,11036.15,0
306060,12:09:13,12:09:13,532,42,,,,11310.57,0
306060,12:10:13,12:10:13,533,43,,,,11487.45,0
306060,12:12:00,12:12:00,9822,44,,,,11816.05,
306060,12:12:35,12:12:35,8431,45,,,,11997.25,0
306060,12:13:52,12:13:52,1153,46,,,,12332.58,0
306060,12:15:00,12:15:00,9869,47,,,,12638.62,
306060,12:15:54,12:15:54,538,48,,,,12922.94,0
306060,12:16:38,12:16:38,539,49,,,,13184.86,0
306060,12:17:22,12:17:22,540,50,,,,13328.65,0
306060,12:18:03,12:18:03,541,51,,,,13517.59,0
306060,12:18:44,12:18:44,542,52,,,,13674.79,0
306060,12:20:18,12:20:18,543,53,,,,14006.95,0
306060,12:21:15,12:21:15,544,54,,,,14220.44,0
306060,12:22:05,12:22:05,545,55,,,,14427.44,0
306060,12:23:00,12:23:00,546,56,,,,14547.4,
306060,12:28:14,12:28:14,549,57,,,,15149.75,0
306060,12:29:49,12:29:49,550,58,,,,15344.2,0
306060,12:31:20,12:31:20,551,59,,,,15542.53,0
306060,12:32:24,12:32:24,552,60,,,,15665.65,0
306060,12:34:00,12:34:00,422,61,,1,,15893.88,
3088020,21:45:00,21:45:00,9498,1,,,1,0,
3088020,21:46:20,21:46:20,489,2,,,,741.32,0
3088020,21:47:29,21:47:29,490,3,,,,1288.42,0
3088020,21:47:53,21:47:53,491,4,,,,1479.61,0
3088020,21:48:17,21:48:17,492,5,,,,1630.38,0
3088020,21:49:24,21:49:24,494,6,,,,2022.95,0
3088020,21:49:56,21:49:56,495,7,,,,2166.77,0
3088020,21:50:33,21:50:33,496,8,,,,2384.71,0
3088020,21:51:25,21:51:25,497,9,,,,2719.31,0
3088020,21:52:00,21:52:00,8219,10,,,,2928.07,
3088020,21:54:01,21:54:01,499,11,,,,3791.36,0
3088020,21:54:41,21:54:41,500,12,,,,4068.72,0
3088020,21:55:20,21:55:20,501,13,,,,4318.69,0
3088020,21:55:58,21:55:58,502,14,,,,4555.36,0
3088020,21:56:41,21:56:41,503,15,,,,4832.27,0
3088020,21:57:18,21:57:18,7667,16,,,,5067.54,0
3088020,21:57:48,21:57:48,505,17,,,,5313.25,0
3088020,21:58:03,21:58:03,7668,18,,,,5437.58,0
3088020,21:58:52,21:58:52,507,19,,,,5773.47,0
3088020,21:59:20,21:59:20,508,20,,,,5919.07,0
3088020,22:00:00,22:00:00,509,21,,,,6157.06,0
3088020,22:00:22,22:00:22,463,22,,,,6350.26,0
3088020,22:02:00,22:02:00,510,23,,,,7073.72,
3088020,22:02:55,22:02:55,511,24,,,,7471.13,0
3088020,22:03:23,22:03:23,512,25,,,,7634.08,0
3088020,22:04:02,22:04:02,513,26,,,,7831.73,0
3088020,22:04:34,22:04:34,514,27,,,,8025.72,0
3088020,22:05:04,22:05:04,515,28,,,,8246.59,0
3088020,22:05:35,22:05:35,516,29,,,,8454.14,0
3088020,22:05:56,22:05:56,517,30,,,,8567.7,0
3088020,22:07:00,22:07:00,519,31,,,,8993.5,
3088020,22:08:05,22:08:05,8063,32,,,,9296.68,0
3088020,22:08:45,22:08:45,7272,33,,,,9508.26,0
3088020,22:09:17,22:09:17,7274,34,,,,9716.63,0
3088020,22:09:55,22:09:55,7275,35,,,,9934.49,0
3088020,22:10:30,22:10:30,7276,36,,,,10124.11,0
3088020,22:10:54,22:10:54,7277,37,,,,10239.2,0
3088020,22:11:29,22:11:29,528,38,,,,10397.75,0
3088020,22:12:00,22:12:00,529,39,,,,10548.2,
3088020,22:13:02,22:13:02,530,40,,,,10757.77,0
3088020,22:14:18,22:14:18,531,41,,,,11036.15,0
3088020,22:15:55,22:15:55,532,42,,,,11310.57,0
3088020,22:16:40,22:16:40,533,43,,,,11487.45,0
3088020,22:18:00,22:18:00,9822,44,,,,11816.05,
3088020,22:18:35,22:18:35,8431,45,,,,11997.25,0
3088020,22:19:52,22:19:52,1153,46,,,,12332.58,0
3088020,22:21:00,22:21:00,9869,47,,,,12638.62,
3088020,22:21:54,22:21:54,538,48,,,,12922.94,0
3088020,22:22:38,22:22:38,539,49,,,,13184.86,0
3088020,22:23:22,22:23:22,540,50,,,,13328.65,0
3088020,22:24:03,22:24:03,541,51,,,,13517.59,0
3088020,22:24:44,22:24:44,542,52,,,,13674.79,0
3088020,22:26:18,22:26:18,543,53,,,,14006.95,0
3088020,22:27:15,22:27:15,544,54,,,,14220.44,0
3088020,22:28:05,22:28:05,545,55,,,,14427.44,0
3088020,22:29:00,22:29:00,546,56,,,,14547.4,
3088020,22:32:48,22:32:48,549,57,,,,15149.75,0
3088020,22:33:58,22:33:58,550,58,,,,15344.2,0
3088020,22:35:03,22:35:03,551,59,,,,15542.53,0
3088020,22:35:50,22:35:50,552,60,,,,15665.65,0
3088020,22:37:00,22:37:00,422,61,,1,,15893.88,
3088030,21:45:00,21:45:00,9498,1,,,1,0,
3088030,21:46:20,21:46:20,489,2,,,,741.32,0
3088030,21:47:29,21:47:29,490,3,,,,1288.42,0
3088030,21:47:53,21:47:53,491,4,,,,1479.61,0
3088030,21:48:17,21:48:17,492,5,,,,1630.38,0
3088030,21:49:24,21:49:24,494,6,,,,2022.95,0
3088030,21:49:56,21:49:56,495,7,,,,2166.77,0
3088030,21:50:33,21:50:33,496,8,,,,2384.71,0
3088030,21:51:25,21:51:25,497,9,,,,2719.31,0
3088030,21:52:00,21:52:00,8219,10,,,,2928.07,
3088030,21:54:01,21:54:01,499,11,,,,3791.36,0
3088030,21:54:41,21:54:41,500,12,,,,4068.72,0
3088030,21:55:20,21:55:20,501,13,,,,4318.69,0
3088030,21:55:58,21:55:58,502,14,,,,4555.36,0
3088030,21:56:41,21:56:41,503,15,,,,4832.27,0
3088030,21:57:18,21:57:18,7667,16,,,,5067.54,0
3088030,21:57:48,21:57:48,505,17,,,,5313.25,0
3088030,21:58:03,21:58:03,7668,18,,,,5437.58,0
3088030,21:58:52,21:58:52,507,19,,,,5773.47,0
3088030,21:59:20,21:59:20,508,20,,,,5919.07,0
3088030,22:00:00,22:00:00,509,21,,,,6157.06,0
3088030,22:00:22,22:00:22,463,22,,,,6350.26,0
3088030,22:02:00,22:02:00,510,23,,,,7073.72,
3088030,22:02:55,22:02:55,511,24,,,,7471.13,0
3088030,22:03:23,22:03:23,512,25,,,,7634.08,0
3088030,22:04:02,22:04:02,513,26,,,,7831.73,0
3088030,22:04:34,22:04:34,514,27,,,,8025.72,0
3088030,22:05:04,22:05:04,515,28,,,,8246.59,0
3088030,22:05:35,22:05:35,516,29,,,,8454.14,0
3088030,22:05:56,22:05:56,517,30,,,,8567.7,0
3088030,22:07:00,22:07:00,519,31,,,,8993.5,
3088030,22:08:05,22:08:05,8063,32,,,,9296.68,0
3088030,22:08:45,22:08:45,7272,33,,,,9508.26,0
3088030,22:09:17,22:09:17,7274,34,,,,9716.63,0
3088030,22:09:55,22:09:55,7275,35,,,,9934.49,0
3088030,22:10:30,22:10:30,7276,36,,,,10124.11,0
3088030,22:10:54,22:10:54,7277,37,,,,10239.2,0
3088030,22:11:29,22:11:29,528,38,,,,10397.75,0
3088030,22:12:00,22:12:00,529,39,,,,10548.2,
3088030,22:13:02,22:13:02,530,40,,,,10757.77,0
3088030,22:14:18,22:14:18,531,41,,,,11036.15,0
3088030,22:15:55,22:15:55,532,42,,,,11310.57,0
3088030,22:16:40,22:16:40,533,43,,,,11487.45,0
3088030,22:18:00,22:18:00,9822,44,,,,11816.05,
3088030,22:18:35,22:18:35,8431,45,,,,11997.25,0
3088030,22:19:52,22:19:52,1153,46,,,,12332.58,0
3088030,22:21:00,22:21:00,9869,47,,,,12638.62,
3088030,22:21:54,22:21:54,538,48,,,,12922.94,0
3088030,22:22:38,22:22:38,539,49,,,,13184.86,0
3088030,22:23:22,22:23:22,540,50,,,,13328.65,0
3088030,22:24:03,22:24:03,541,51,,,,13517.59,0
3088030,22:24:44,22:24:44,542,52,,,,13674.79,0
3088030,22:26:18,22:26:18,543,53,,,,14006.95,0
3088030,22:27:15,22:27:15,544,54,,,,14220.44,0
3088030,22:28:05,22:28:05,545,55,,,,14427.44,0
3088030,22:29:00,22:29:00,546,56,,,,14547.4,
3088030,22:32:48,22:32:48,549,57,,,,15149.75,0
3088030,22:33:58,22:33:58,550,58,,,,15344.2,0
3088030,22:35:03,22:35:03,551,59,,,,15542.53,0
3088030,22:35:50,22:35:50,552,60,,,,15665.65,0
3088030,22:37:00,22:37:00,422,61,,1,,15893.88,
3088040,21:45:00,21:45:00,9498,1,,,1,0,
3088040,21:46:20,21:46:20,489,2,,,,741.32,0
3088040,21:47:29,21:47:29,490,3,,,,1288.42,0
3088040,21:47:53,21:47:53,491,4,,,,1479.61,0
3088040,21:48:17,21:48:17,492,5,,,,1630.38,0
3088040,21:49:24,21:49:24,494,6,,,,2022.95,0
3088040,21:49:56,21:49:56,495,7,,,,2166.77,0
3088040,21:50:33,21:50:33,496,8,,,,2384.71,0
3088040,21:51:25,21:51:25,497,9,,,,2719.31,0
3088040,21:52:00,21:52:00,8219,10,,,,2928.07,
3088040,21:54:01,21:54:01,499,11,,,,3791.36,0
3088040,21:54:41,21:54:41,500,12,,,,4068.72,0
3088040,21:55:20,21:55:20,501,13,,,,4318.69,0
3088040,21:55:58,21:55:58,502,14,,,,4555.36,0
3088040,21:56:41,21:56:41,503,15,,,,4832.27,0
3088040,21:57:18,21:57:18,7667,16,,,,5067.54,0
3088040,21:57:48,21:57:48,505,17,,,,5313.25,0
3088040,21:58:03,21:58:03,7668,18,,,,5437.58,0
3088040,21:58:52,21:58:52,507,19,,,,5773.47,0
3088040,21:59:20,21:59:20,508,20,,,,5919.07,0
3088040,22:00:00,22:00:00,509,21,,,,6157.06,0
3088040,22:00:22,22:00:22,463,22,,,,6350.26,0
3088040,22:02:00,22:02:00,510,23,,,,7073.72,
3088040,22:02:55,22:02:55,511,24,,,,7471.13,0
3088040,22:03:23,22:03:23,512,25,,,,7634.08,0
3088040,22:04:02,22:04:02,513,26,,,,7831.73,0
3088040,22:04:34,22:04:34,514,27,,,,8025.72,0
3088040,22:05:04,22:05:04,515,28,,,,8246.59,0
3088040,22:05:35,22:05:35,516,29,,,,8454.14,0
3088040,22:05:56,22:05:56,517,30,,,,8567.7,0
3088040,22:07:00,22:07:00,519,31,,,,8993.5,
3088040,22:08:05,22:08:05,8063,32,,,,9296.68,0
3088040,22:08:45,22:08:45,7272,33,,,,9508.26,0
3088040,22:09:17,22:09:17,7274,34,,,,9716.63,0
3088040,22:09:55,22:09:55,7275,35,,,,9934.49,0
3088040,22:10:30,22:10:30,7276,36,,,,10124.11,0
3088040,22:10:54,22:10:54,7277,37,,,,10239.2,0
3088040,22:11:29,22:11:29,528,38,,,,10397.75,0
3088040,22:12:00,22:12:00,529,39,,,,10548.2,
3088040,22:13:02,22:13:02,530,40,,,,10757.77,0
3088040,22:14:18,22:14:18,531,41,,,,11036.15,0
3088040,22:15:55,22:15:55,532,42,,,,11310.57,0
3088040,22:16:40,22:16:40,533,43,,,,11487.45,0
3088040,22:18:00,22:18:00,9822,44,,,,11816.05,
3088040,22:18:35,22:18:35,8431,45,,,,11997.25,0
3088040,22:19:52,22:19:52,1153,46,,,,12332.58,0
3088040,22:21:00,22:21:00,9869,47,,,,12638.62,
3088040,22:21:54,22:21:54,538,48,,,,12922.94,0
3088040,22:22:38,22:22:38,539,49,,,,13184.86,0
3088040,22:23:22,22:23:22,540,50,,,,13328.65,0
3088040,22:24:03,22:24:03,541,51,,,,13517.59,0
3088040,22:24:44,22:24:44,542,52,,,,13674.79,0
3088040,22:26:18,22:26:18,543,53,,,,14006.95,0
3088040,22:27:15,22:27:15,544,54,,,,14220.44,0
3088040,22:28:05,22:28:05,545,55,,,,14427.44,0
3088040,22:29:00,22:29:00,546,56,,,,14547.4,
3088040,22:32:48,22:32:48,549,57,,,,15149.75,0
3088040,22:33:58,22:33:58,550,58,,,,15344.2,0
3088040,22:35:03,22:35:03,551,59,,,,15542.53,0
3088040,22:35:50,22:35:50,552,60,,,,15665.65,0
3088040,22:37:00,22:37:00,422,61,,1,,15893.88,
3088050,21:45:00,21:45:00,9498,1,,,1,0,
3088050,21:46:20,21:46:20,489,2,,,,741.32,0
3088050,21:47:29,21:47:29,490,3,,,,1288.42,0
3088050,21:47:53,21:47:53,491,4,,,,1479.61,0
3088050,21:48:17,21:48:17,492,5,,,,1630.38,0
3088050,21:49:24,21:49:24,494,6,,,,2022.95,0
3088050,21:49:56,21:49:56,495,7,,,,2166.77,0
3088050,21:50:33,21:50:33,496,8,,,,2384.71,0
3088050,21:51:25,21:51:25,497,9,,,,2719.31,0
3088050,21:52:00,21:52:00,8219,10,,,,2928.07,
3088050,21:54:01,21:54:01,499,11,,,,3791.36,0
3088050,21:54:41,21:54:41,500,12,,,,4068.72,0
3088050,21:55:20,21:55:20,501,13,,,,4318.69,0
3088050,21:55:58,21:55:58,502,14,,,,4555.36,0
3088050,21:56:41,21:56:41,503,15,,,,4832.27,0
3088050,21:57:18,21:57:18,7667,16,,,,5067.54,0
3088050,21:57:48,21:57:48,505,17,,,,5313.25,0
3088050,21:58:03,21:58:03,7668,18,,,,5437.58,0
3088050,21:58:52,21:58:52,507,19,,,,5773.47,0
3088050,21:59:20,21:59:20,508,20,,,,5919.07,0
3088050,22:00:00,22:00:00,509,21,,,,6157.06,0
3088050,22:00:22,22:00:22,463,22,,,,6350.26,0
3088050,22:02:00,22:02:00,510,23,,,,7073.72,
3088050,22:02:55,22:02:55,511,24,,,,7471.13,0
3088050,22:03:23,22:03:23,512,25,,,,7634.08,0
3088050,22:04:02,22:04:02,513,26,,,,7831.73,0
3088050,22:04:34,22:04:34,514,27,,,,8025.72,0
3088050,22:05:04,22:05:04,515,28,,,,8246.59,0
3088050,22:05:35,22:05:35,516,29,,,,8454.14,0
3088050,22:05:56,22:05:56,517,30,,,,8567.7,0
3088050,22:07:00,22:07:00,519,31,,,,8993.5,
3088050,22:08:05,22:08:05,8063,32,,,,9296.68,0
3088050,22:08:45,22:08:45,7272,33,,,,9508.26,0
3088050,22:09:17,22:09:17,7274,34,,,,9716.63,0
3088050,22:09:55,22:09:55,7275,35,,,,9934.49,0
3088050,22:10:30,22:10:30,7276,36,,,,10124.11,0
3088050,22:10:54,22:10:54,7277,37,,,,10239.2,0
3088050,22:11:29,22:11:29,528,38,,,,10397.75,0
3088050,22:12:00,22:12:00,529,39,,,,10548.2,
3088050,22:13:02,22:13:02,530,40,,,,10757.77,0
3088050,22:14:18,22:14:18,531,41,,,,11036.15,0
3088050,22:15:55,22:15:55,532,42,,,,11310.57,0
3088050,22:16:40,22:16:40,533,43,,,,11487.45,0
3088050,22:18:00,22:18:00,9822,44,,,,11816.05,
3088050,22:18:35,22:18:35,8431,45,,,,11997.25,0
3088050,22:19:52,22:19:52,1153,46,,,,12332.58,0
3088050,22:21:00,22:21:00,9869,47,,,,12638.62,
3088050,22:21:54,22:21:54,538,48,,,,12922.94,0
3088050,22:22:38,22:22:38,539,49,,,,13184.86,0
3088050,22:23:22,22:23:22,540,50,,,,13328.65,0
3088050,22:24:03,22:24:03,541,51,,,,13517.59,0
3088050,22:24:44,22:24:44,542,52,,,,13674.79,0
3088050,22:26:18,22:26:18,543,53,,,,14006.95,0
3088050,22:27:15,22:27:15,544,54,,,,14220.44,0
3088050,22:28:05,22:28:05,545,55,,,,14427.44,0
3088050,22:29:00,22:29:00,546,56,,,,14547.4,
3088050,22:32:48,22:32:48,549,57,,,,15149.75,0
3088050,22:33:58,22:33:58,550,58,,,,15344.2,0
3088050,22:35:03,22:35:03,551,59,,,,15542.53,0
3088050,22:35:50,22:35:50,552,60,,,,15665.65,0
3088050,22:37:00,22:37:00,422,61,,1,,15893.88,
3088060,21:45:00,21:45:00,9498,1,,,1,0,
3088060,21:46:20,21:46:20,489,2,,,,741.32,0
3088060,21:47:29,21:47:29,490,3,,,,1288.42,0
3088060,21:47:53,21:47:53,491,4,,,,1479.61,0
3088060,21:48:17,21:48:17,492,5,,,,1630.38,0
3088060,21:49:24,21:49:24,494,6,,,,2022.95,0
3088060,21:49:56,21:49:56,495,7,,,,2166.77,0
3088060,21:50:33,21:50:33,496,8,,,,2384.71,0
3088060,21:51:25,21:51:25,497,9,,,,2719.31,0
3088060,21:52:00,21:52:00,8219,10,,,,2928.07,
3088060,21:54:01,21:54:01,499,11,,,,3791.36,0
3088060,21:54:41,21:54:41,500,12,,,,4068.72,0
3088060,21:55:20,21:55:20,501,13,,,,4318.69,0
3088060,21:55:58,21:55:58,502,14,,,,4555.36,0
3088060,21:56:41,21:56:41,503,15,,,,4832.27,0
3088060,21:57:18,21:57:18,7667,16,,,,5067.54,0
3088060,21:57:48,21:57:48,505,17,,,,5313.25,0
3088060,21:58:03,21:58:03,7668,18,,,,5437.58,0
3088060,21:58:52,21:58:52,507,19,,,,5773.47,0
3088060,21:59:20,21:59:20,508,20,,,,5919.07,0
3088060,22:00:00,22:00:00,509,21,,,,6157.06,0
3088060,22:00:22,22:00:22,463,22,,,,6350.26,0
3088060,22:02:00,22:02:00,510,23,,,,7073.72,
3088060,22:02:55,22:02:55,511,24,,,,7471.13,0
3088060,22:03:23,22:03:23,512,25,,,,7634.08,0
3088060,22:04:02,22:04:02,513,26,,,,7831.73,0
3088060,22:04:34,22:04:34,514,27,,,,8025.72,0
3088060,22:05:04,22:05:04,515,28,,,,8246.59,0
3088060,22:05:35,22:05:35,516,29,,,,8454.14,0
3088060,22:05:56,22:05:56,517,30,,,,8567.7,0
3088060,22:07:00,22:07:00,519,31,,,,8993.5,
3088060,22:08:05,22:08:05,8063,32,,,,9296.68,0
3088060,22:08:45,22:08:45,7272,33,,,,9508.26,0
3088060,22:09:17,22:09:17,7274,34,,,,9716.63,0
3088060,22:09:55,22:09:55,7275,35,,,,9934.49,0
3088060,22:10:30,22:10:30,7276,36,,,,10124.11,0
3088060,22:10:54,22:10:54,7277,37,,,,10239.2,0
3088060,22:11:29,22:11:29,528,38,,,,10397.75,0
3088060,22:12:00,22:12:00,529,39,,,,10548.2,
3088060,22:13:02,22:13:02,530,40,,,,10757.77,0
3088060,22:14:18,22:14:18,531,41,,,,11036.15,0
3088060,22:15:55,22:15:55,532,42,,,,11310.57,0
3088060,22:16:40,22:16:40,533,43,,,,11487.45,0
3088060,22:18:00,22:18:00,9822,44,,,,11816.05,
3088060,22:18:35,22:18:35,8431,45,,,,11997.25,0
3088060,22:19:52,22:19:52,1153,46,,,,12332.58,0
3088060,22:21:00,22:21:00,9869,47,,,,12638.62,
3088060,22:21:54,22:21:54,538,48,,,,12922.94,0
3088060,22:22:38,22:22:38,539,49,,,,13184.86,0
3088060,22:23:22,22:23:22,540,50,,,,13328.65,0
3088060,22:24:03,22:24:03,541,51,,,,13517.59,0
3088060,22:24:44,22:24:44,542,52,,,,13674.79,0
3088060,22:26:18,22:26:18,543,53,,,,14006.95,0
3088060,22:27:15,22:27:15,544,54,,,,14220.44,0
3088060,22:28:05,22:28:05,545,55,,,,14427.44,0
3088060,22:29:00,22:29:00,546,56,,,,14547.4,
3088060,22:32:48,22:32:48,549,57,,,,15149.75,0
3088060,22:33:58,22:33:58,550,58,,,,15344.2,0
3088060,22:35:03,22:35:03,551,59,,,,15542.53,0
3088060,22:35:50,22:35:50,552,60,,,,15665.65,0
3088060,22:37:00,22:37:00,422,61,,1,,15893.88,
3102020,11:00:00,11:00:00,9498,1,,,1,0,
3102020,11:01:32,11:01:32,489,2,,,,741.32,0
3102020,11:02:50,11:02:50,490,3,,,,1288.42,0
3102020,11:03:18,11:03:18,491,4,,,,1479.61,0
3102020,11:03:46,11:03:46,492,5,,,,1630.38,0
3102020,11:05:02,11:05:02,494,6,,,,2022.95,0
3102020,11:05:39,11:05:39,495,7,,,,2166.77,0
3102020,11:06:20,11:06:20,496,8,,,,2384.71,0
3102020,11:07:20,11:07:20,497,9,,,,2719.31,0
3102020,11:08:00,11:08:00,8219,10,,,,2928.07,
3102020,11:10:26,11:10:26,499,11,,,,3791.36,0
3102020,11:11:13,11:11:13,500,12,,,,4068.72,0
3102020,11:12:00,11:12:00,501,13,,,,4318.69,0
3102020,11:12:45,11:12:45,502,14,,,,4555.36,0
3102020,11:13:37,11:13:37,503,15,,,,4832.27,0
3102020,11:14:22,11:14:22,7667,16,,,,5067.54,0
3102020,11:14:58,11:14:58,505,17,,,,5313.25,0
3102020,11:15:16,11:15:16,7668,18,,,,5437.58,0
3102020,11:16:15,11:16:15,507,19,,,,5773.47,0
3102020,11:16:48,11:16:48,508,20,,,,5919.07,0
3102020,11:17:36,11:17:36,509,21,,,,6157.06,0
3102020,11:18:03,11:18:03,463,22,,,,6350.26,0
3102020,11:20:00,11:20:00,510,23,,,,7073.72,
3102020,11:21:17,11:21:17,511,24,,,,7471.13,0
3102020,11:21:56,11:21:56,512,25,,,,7634.08,0
3102020,11:22:51,11:22:51,513,26,,,,7831.73,0
3102020,11:23:36,11:23:36,514,27,,,,8025.72,0
3102020,11:24:17,11:24:17,515,28,,,,8246.59,0
3102020,11:25:01,11:25:01,516,29,,,,8454.14,0
3102020,11:25:30,11:25:30,517,30,,,,8567.7,0
3102020,11:27:00,11:27:00,519,31,,,,8993.5,
3102020,11:28:31,11:28:31,8063,32,,,,9296.68,0
3102020,11:29:27,11:29:27,7272,33,,,,9508.26,0
3102020,11:30:13,11:30:13,7274,34,,,,9716.63,0
3102020,11:31:05,11:31:05,7275,35,,,,9934.49,0
3102020,11:31:54,11:31:54,7276,36,,,,10124.11,0
3102020,11:32:28,11:32:28,7277,37,,,,10239.2,0
3102020,11:33:17,11:33:17,528,38,,,,10397.75,0
3102020,11:34:00,11:34:00,529,39,,,,10548.2,
3102020,11:35:23,11:35:23,530,40,,,,10757.77,0
3102020,11:37:04,11:37:04,531,41,,,,11036.15,0
3102020,11:39:13,11:39:13,532,42,,,,11310.57,0
3102020,11:40:13,11:40:13,533,43,,,,11487.45,0
3102020,11:42:00,11:42:00,9822,44,,,,11816.05,
3102020,11:42:35,11:42:35,8431,45,,,,11997.25,0
3102020,11:43:52,11:43:52,1153,46,,,,12332.58,0
3102020,11:45:00,11:45:00,9869,47,,,,12638.62,
3102020,11:45:54,11:45:54,538,48,,,,12922.94,0
3102020,11:46:38,11:46:38,539,49,,,,13184.86,0
3102020,11:47:22,11:47:22,540,50,,,,13328.65,0
3102020,11:48:03,11:48:03,541,51,,,,13517.59,0
3102020,11:48:44,11:48:44,542,52,,,,13674.79,0
3102020,11:50:18,11:50:18,543,53,,,,14006.95,0
3102020,11:51:15,11:51:15,544,54,,,,14220.44,0
3102020,11:52:05,11:52:05,545,55,,,,14427.44,0
3102020,11:53:00,11:53:00,546,56,,,,14547.4,
3102020,11:58:14,11:58:14,549,57,,,,15149.75,0
3102020,11:59:49,11:59:49,550,58,,,,15344.2,0
3102020,12:01:20,12:01:20,551,59,,,,15542.53,0
3102020,12:02:24,12:02:24,552,60,,,,15665.65,0
3102020,12:04:00,12:04:00,422,61,,1,,15893.88,
3102030,11:00:00,11:00:00,9498,1,,,1,0,
3102030,11:01:32,11:01:32,489,2,,,,741.32,0
3102030,11:02:50,11:02:50,490,3,,,,1288.42,0
3102030,11:03:18,11:03:18,491,4,,,,1479.61,0
3102030,11:03:46,11:03:46,492,5,,,,1630.38,0
3102030,11:05:02,11:05:02,494,6,,,,2022.95,0
3102030,11:05:39,11:05:39,495,7,,,,2166.77,0
3102030,11:06:20,11:06:20,496,8,,,,2384.71,0
3102030,11:07:20,11:07:20,497,9,,,,2719.31,0
3102030,11:08:00,11:08:00,8219,10,,,,2928.07,
3102030,11:10:26,11:10:26,499,11,,,,3791.36,0
3102030,11:11:13,11:11:13,500,12,,,,4068.72,0
3102030,11:12:00,11:12:00,501,13,,,,4318.69,0
3102030,11:12:45,11:12:45,502,14,,,,4555.36,0
3102030,11:13:37,11:13:37,503,15,,,,4832.27,0
3102030,11:14:22,11:14:22,7667,16,,,,5067.54,0
3102030,11:14:58,11:14:58,505,17,,,,5313.25,0
3102030,11:15:16,11:15:16,7668,18,,,,5437.58,0
3102030,11:16:15,11:16:15,507,19,,,,5773.47,0
3102030,11:16:48,11:16:48,508,20,,,,5919.07,0
3102030,11:17:36,11:17:36,509,21,,,,6157.06,0
3102030,11:18:03,11:18:03,463,22,,,,6350.26,0
3102030,11:20:00,11:20:00,510,23,,,,7073.72,
3102030,11:21:17,11:21:17,511,24,,,,7471.13,0
3102030,11:21:56,11:21:56,512,25,,,,7634.08,0
3102030,11:22:51,11:22:51,513,26,,,,7831.73,0
3102030,11:23:36,11:23:36,514,27,,,,8025.72,0
3102030,11:24:17,11:24:17,515,28,,,,8246.59,0
3102030,11:25:01,11:25:01,516,29,,,,8454.14,0
3102030,11:25:30,11:25:30,517,30,,,,8567.7,0
3102030,11:27:00,11:27:00,519,31,,,,8993.5,
3102030,11:28:31,11:28:31,8063,32,,,,9296.68,0
3102030,11:29:27,11:29:27,7272,33,,,,9508.26,0
3102030,11:30:13,11:30:13,7274,34,,,,9716.63,0
3102030,11:31:05,11:31:05,7275,35,,,,9934.49,0
3102030,11:31:54,11:31:54,7276,36,,,,10124.11,0
3102030,11:32:28,11:32:28,7277,37,,,,10239.2,0
3102030,11:33:17,11:33:17,528,38,,,,10397.75,0
3102030,11:34:00,11:34:00,529,39,,,,10548.2,
3102030,11:35:23,11:35:23,530,40,,,,10757.77,0
3102030,11:37:04,11:37:04,531,41,,,,11036.15,0
3102030,11:39:13,11:39:13,532,42,,,,11310.57,0
3102030,11:40:13,11:40:13,533,43,,,,11487.45,0
3102030,11:42:00,11:42:00,9822,44,,,,11816.05,
3102030,11:42:35,11:42:35,8431,45,,,,11997.25,0
3102030,11:43:52,11:43:52,1153,46,,,,12332.58,0
3102030,11:45:00,11:45:00,9869,47,,,,12638.62,
3102030,11:45:54,11:45:54,538,48,,,,12922.94,0
3102030,11:46:38,11:46:38,539,49,,,,13184.86,0
3102030,11:47:22,11:47:22,540,50,,,,13328.65,0
3102030,11:48:03,11:48:03,541,51,,,,13517.59,0
3102030,11:48:44,11:48:44,542,52,,,,13674.79,0
3102030,11:50:18,11:50:18,543,53,,,,14006.95,0
3102030,11:51:15,11:51:15,544,54,,,,14220.44,0
3102030,11:52:05,11:52:05,545,55,,,,14427.44,0
3102030,11:53:00,11:53:00,546,56,,,,14547.4,
3102030,11:58:14,11:58:14,549,57,,,,15149.75,0
3102030,11:59:49,11:59:49,550,58,,,,15344.2,0
3102030,12:01:20,12:01:20,551,59,,,,15542.53,0
3102030,12:02:24,12:02:24,552,60,,,,15665.65,0
3102030,12:04:00,12:04:00,422,61,,1,,15893.88,
3102040,11:00:00,11:00:00,9498,1,,,1,0,
3102040,11:01:32,11:01:32,489,2,,,,741.32,0
3102040,11:02:50,11:02:50,490,3,,,,1288.42,0
3102040,11:03:18,11:03:18,491,4,,,,1479.61,0
3102040,11:03:46,11:03:46,492,5,,,,1630.38,0
3102040,11:05:02,11:05:02,494,6,,,,2022.95,0
3102040,11:05:39,11:05:39,495,7,,,,2166.77,0
3102040,11:06:20,11:06:20,496,8,,,,2384.71,0
3102040,11:07:20,11:07:20,497,9,,,,2719.31,0
3102040,11:08:00,11:08:00,8219,10,,,,2928.07,
3102040,11:10:26,11:10:26,499,11,,,,3791.36,0
3102040,11:11:13,11:11:13,500,12,,,,4068.72,0
3102040,11:12:00,11:12:00,501,13,,,,4318.69,0
3102040,11:12:45,11:12:45,502,14,,,,4555.36,0
3102040,11:13:37,11:13:37,503,15,,,,4832.27,0
3102040,11:14:22,11:14:22,7667,16,,,,5067.54,0
3102040,11:14:58,11:14:58,505,17,,,,5313.25,0
3102040,11:15:16,11:15:16,7668,18,,,,5437.58,0
3102040,11:16:15,11:16:15,507,19,,,,5773.47,0
3102040,11:16:48,11:16:48,508,20,,,,5919.07,0
3102040,11:17:36,11:17:36,509,21,,,,6157.06,0
3102040,11:18:03,11:18:03,463,22,,,,6350.26,0
3102040,11:20:00,11:20:00,510,23,,,,7073.72,
3102040,11:21:17,11:21:17,511,24,,,,7471.13,0
3102040,11:21:56,11:21:56,512,25,,,,7634.08,0
3102040,11:22:51,11:22:51,513,26,,,,7831.73,0
3102040,11:23:36,11:23:36,514,27,,,,8025.72,0
3102040,11:24:17,11:24:17,515,28,,,,8246.59,0
3102040,11:25:01,11:25:01,516,29,,,,8454.14,0
3102040,11:25:30,11:25:30,517,30,,,,8567.7,0
3102040,11:27:00,11:27:00,519,31,,,,8993.5,
3102040,11:28:31,11:28:31,8063,32,,,,9296.68,0
3102040,11:29:27,11:29:27,7272,33,,,,9508.26,0
3102040,11:30:13,11:30:13,7274,34,,,,9716.63,0
3102040,11:31:05,11:31:05,7275,35,,,,9934.49,0
3102040,11:31:54,11:31:54,7276,36,,,,10124.11,0
3102040,11:32:28,11:32:28,7277,37,,,,10239.2,0
3102040,11:33:17,11:33:17,528,38,,,,10397.75,0
3102040,11:34:00,11:34:00,529,39,,,,10548.2,
3102040,11:35:23,11:35:23,530,40,,,,10757.77,0
3102040,11:37:04,11:37:04,531,41,,,,11036.15,0
3102040,11:39:13,11:39:13,532,42,,,,11310.57,0
3102040,11:40:13,11:40:13,533,43,,,,11487.45,0
3102040,11:42:00,11:42:00,9822,44,,,,11816.05,
3102040,11:42:35,11:42:35,8431,45,,,,11997.25,0
3102040,11:43:52,11:43:52,1153,46,,,,12332.58,0
3102040,11:45:00,11:45:00,9869,47,,,,12638.62,
3102040,11:45:54,11:45:54,538,48,,,,12922.94,0
3102040,11:46:38,11:46:38,539,49,,,,13184.86,0
3102040,11:47:22,11:47:22,540,50,,,,13328.65,0
3102040,11:48:03,11:48:03,541,51,,,,13517.59,0
3102040,11:48:44,11:48:44,542,52,,,,13674.79,0
3102040,11:50:18,11:50:18,543,53,,,,14006.95,0
3102040,11:51:15,11:51:15,544,54,,,,14220.44,0
3102040,11:52:05,11:52:05,545,55,,,,14427.44,0
3102040,11:53:00,11:53:00,546,56,,,,14547.4,
3102040,11:58:14,11:58:14,549,57,,,,15149.75,0
3102040,11:59:49,11:59:49,550,58,,,,15344.2,0
3102040,12:01:20,12:01:20,551,59,,,,15542.53,0
3102040,12:02:24,12:02:24,552,60,,,,15665.65,0
3102040,12:04:00,12:04:00,422,61,,1,,15893.88,
3102050,11:00:00,11:00:00,9498,1,,,1,0,
3102050,11:01:32,11:01:32,489,2,,,,741.32,0
3102050,11:02:50,11:02:50,490,3,,,,1288.42,0
3102050,11:03:18,11:03:18,491,4,,,,1479.61,0
3102050,11:03:46,11:03:46,492,5,,,,1630.38,0
3102050,11:05:02,11:05:02,494,6,,,,2022.95,0
3102050,11:05:39,11:05:39,495,7,,,,2166.77,0
3102050,11:06:20,11:06:20,496,8,,,,2384.71,0
3102050,11:07:20,11:07:20,497,9,,,,2719.31,0
3102050,11:08:00,11:08:00,8219,10,,,,2928.07,
3102050,11:10:26,11:10:26,499,11,,,,3791.36,0
3102050,11:11:13,11:11:13,500,12,,,,4068.72,0
3102050,11:12:00,11:12:00,501,13,,,,4318.69,0
3102050,11:12:45,11:12:45,502,14,,,,4555.36,0
3102050,11:13:37,11:13:37,503,15,,,,4832.27,0
3102050,11:14:22,11:14:22,7667,16,,,,5067.54,0
3102050,11:14:58,11:14:58,505,17,,,,5313.25,0
3102050,11:15:16,11:15:16,7668,18,,,,5437.58,0
3102050,11:16:15,11:16:15,507,19,,,,5773.47,0
3102050,11:16:48,11:16:48,508,20,,,,5919.07,0
3102050,11:17:36,11:17:36,509,21,,,,6157.06,0
3102050,11:18:03,11:18:03,463,22,,,,6350.26,0
3102050,11:20:00,11:20:00,510,23,,,,7073.72,
3102050,11:21:17,11:21:17,511,24,,,,7471.13,0
3102050,11:21:56,11:21:56,512,25,,,,7634.08,0
3102050,11:22:51,11:22:51,513,26,,,,7831.73,0
3102050,11:23:36,11:23:36,514,27,,,,8025.72,0
3102050,11:24:17,11:24:17,515,28,,,,8246.59,0
3102050,11:25:01,11:25:01,516,29,,,,8454.14,0
3102050,11:25:30,11:25:30,517,30,,,,8567.7,0
3102050,11:27:00,11:27:00,519,31,,,,8993.5,
3102050,11:28:31,11:28:31,8063,32,,,,9296.68,0
3102050,11:29:27,11:29:27,7272,33,,,,9508.26,0
3102050,11:30:13,11:30:13,7274,34,,,,9716.63,0
3102050,11:31:05,11:31:05,7275,35,,,,9934.49,0
3102050,11:31:54,11:31:54,7276,36,,,,10124.11,0
3102050,11:32:28,11:32:28,7277,37,,,,10239.2,0
3102050,11:33:17,11:33:17,528,38,,,,10397.75,0
3102050,11:34:00,11:34:00,529,39,,,,10548.2,
3102050,11:35:23,11:35:23,530,40,,,,10757.77,0
3102050,11:37:04,11:37:04,531,41,,,,11036.15,0
3102050,11:39:13,11:39:13,532,42,,,,11310.57,0
3102050,11:40:13,11:40:13,533,43,,,,11487.45,0
3102050,11:42:00,11:42:00,9822,44,,,,11816.05,
3102050,11:42:35,11:42:35,8431,45,,,,11997.25,0
3102050,11:43:52,11:43:52,1153,46,,,,12332.58,0
3102050,11:45:00,11:45:00,9869,47,,,,12638.62,
3102050,11:45:54,11:45:54,538,48,,,,12922.94,0
3102050,11:46:38,11:46:38,539,49,,,,13184.86,0
3102050,11:47:22,11:47:22,540,50,,,,13328.65,0
3102050,11:48:03,11:48:03,541,51,,,,13517.59,0
3102050,11:48:44,11:48:44,542,52,,,,13674.79,0
3102050,11:50:18,11:50:18,543,53,,,,14006.95,0
3102050,11:51:15,11:51:15,544,54,,,,14220.44,0
3102050,11:52:05,11:52:05,545,55,,,,14427.44,0
3102050,11:53:00,11:53:00,546,56,,,,14547.4,
3102050,11:58:14,11:58:14,549,57,,,,15149.75,0
3102050,11:59:49,11:59:49,550,58,,,,15344.2,0
3102050,12:01:20,12:01:20,551,59,,,,15542.53,0
3102050,12:02:24,12:02:24,552,60,,,,15665.65,0
3102050,12:04:00,12:04:00,422,61,,1,,15893.88,
3102060,11:00:00,11:00:00,9498,1,,,1,0,
3102060,11:01:32,11:01:32,489,2,,,,741.32,0
3102060,11:02:50,11:02:50,490,3,,,,1288.42,0
3102060,11:03:18,11:03:18,491,4,,,,1479.61,0
3102060,11:03:46,11:03:46,492,5,,,,1630.38,0
3102060,11:05:02,11:05:02,494,6,,,,2022.95,0
3102060,11:05:39,11:05:39,495,7,,,,2166.77,0
3102060,11:06:20,11:06:20,496,8,,,,2384.71,0
3102060,11:07:20,11:07:20,497,9,,,,2719.31,0
3102060,11:08:00,11:08:00,8219,10,,,,2928.07,
3102060,11:10:26,11:10:26,499,11,,,,3791.36,0
3102060,11:11:13,11:11:13,500,12,,,,4068.72,0
3102060,11:12:00,11:12:00,501,13,,,,4318.69,0
3102060,11:12:45,11:12:45,502,14,,,,4555.36,0
3102060,11:13:37,11:13:37,503,15,,,,4832.27,0
3102060,11:14:22,11:14:22,7667,16,,,,5067.54,0
3102060,11:14:58,11:14:58,505,17,,,,5313.25,0
3102060,11:15:16,11:15:16,7668,18,,,,5437.58,0
3102060,11:16:15,11:16:15,507,19,,,,5773.47,0
3102060,11:16:48,11:16:48,508,20,,,,5919.07,0
3102060,11:17:36,11:17:36,509,21,,,,6157.06,0
3102060,11:18:03,11:18:03,463,22,,,,6350.26,0
3102060,11:20:00,11:20:00,510,23,,,,7073.72,
3102060,11:21:17,11:21:17,511,24,,,,7471.13,0
3102060,11:21:56,11:21:56,512,25,,,,7634.08,0
3102060,11:22:51,11:22:51,513,26,,,,7831.73,0
3102060,11:23:36,11:23:36,514,27,,,,8025.72,0
3102060,11:24:17,11:24:17,515,28,,,,8246.59,0
3102060,11:25:01,11:25:01,516,29,,,,8454.14,0
3102060,11:25:30,11:25:30,517,30,,,,8567.7,0
3102060,11:27:00,11:27:00,519,31,,,,8993.5,
3102060,11:28:31,11:28:31,8063,32,,,,9296.68,0
3102060,11:29:27,11:29:27,7272,33,,,,9508.26,0
3102060,11:30:13,11:30:13,7274,34,,,,9716.63,0
3102060,11:31:05,11:31:05,7275,35,,,,9934.49,0
3102060,11:31:54,11:31:54,7276,36,,,,10124.11,0
3102060,11:32:28,11:32:28,7277,37,,,,10239.2,0
3102060,11:33:17,11:33:17,528,38,,,,10397.75,0
3102060,11:34:00,11:34:00,529,39,,,,10548.2,
3102060,11:35:23,11:35:23,530,40,,,,10757.77,0
3102060,11:37:04,11:37:04,531,41,,,,11036.15,0
3102060,11:39:13,11:39:13,532,42,,,,11310.57,0
3102060,11:40:13,11:40:13,533,43,,,,11487.45,0
3102060,11:42:00,11:42:00,9822,44,,,,11816.05,
3102060,11:42:35,11:42:35,8431,45,,,,11997.25,0
3102060,11:43:52,11:43:52,1153,46,,,,12332.58,0
3102060,11:45:00,11:45:00,9869,47,,,,12638.62,
3102060,11:45:54,11:45:54,538,48,,,,12922.94,0
3102060,11:46:38,11:46:38,539,49,,,,13184.86,0
3102060,11:47:22,11:47:22,540,50,,,,13328.65,0
3102060,11:48:03,11:48:03,541,51,,,,13517.59,0
3102060,11:48:44,11:48:44,542,52,,,,13674.79,0
3102060,11:50:18,11:50:18,543,53,,,,14006.95,0
3102060,11:51:15,11:51:15,544,54,,,,14220.44,0
3102060,11:52:05,11:52:05,545,55,,,,14427.44,0
3102060,11:53:00,11:53:00,546,56,,,,14547.4,
3102060,11:58:14,11:58:14,549,57,,,,15149.75,0
3102060,11:59:49,11:59:49,550,58,,,,15344.2,0
3102060,12:01:20,12:01:20,551,59,,,,15542.53,0
3102060,12:02:24,12:02:24,552,60,,,,15665.65,0
3102060,12:04:00,12:04:00,422,61,,1,,15893.88,
3120070,10:18:00,10:18:00,9498,1,,,1,0,
3120070,10:19:09,10:19:09,489,2,,,,741.32,0
3120070,10:20:08,10:20:08,490,3,,,,1288.42,0
3120070,10:20:28,10:20:28,491,4,,,,1479.61,0
3120070,10:20:49,10:20:49,492,5,,,,1630.38,0
3120070,10:21:46,10:21:46,494,6,,,,2022.95,0
3120070,10:22:14,10:22:14,495,7,,,,2166.77,0
3120070,10:22:45,10:22:45,496,8,,,,2384.71,0
3120070,10:23:30,10:23:30,497,9,,,,2719.31,0
3120070,10:24:00,10:24:00,8219,10,,,,2928.07,
3120070,10:26:14,10:26:14,499,11,,,,3791.36,0
3120070,10:26:57,10:26:57,500,12,,,,4068.72,0
3120070,10:27:40,10:27:40,501,13,,,,4318.69,0
3120070,10:28:21,10:28:21,502,14,,,,4555.36,0
3120070,10:29:09,10:29:09,503,15,,,,4832.27,0
3120070,10:29:50,10:29:50,7667,16,,,,5067.54,0
3120070,10:30:23,10:30:23,505,17,,,,5313.25,0
3120070,10:30:40,10:30:40,7668,18,,,,5437.58,0
3120070,10:31:33,10:31:33,507,19,,,,5773.47,0
3120070,10:32:04,10:32:04,508,20,,,,5919.07,0
3120070,10:32:48,10:32:48,509,21,,,,6157.06,0
3120070,10:33:12,10:33:12,463,22,,,,6350.26,0
3120070,10:35:00,10:35:00,510,23,,,,7073.72,
3120070,10:36:17,10:36:17,511,24,,,,7471.13,0
3120070,10:36:56,10:36:56,512,25,,,,7634.08,0
3120070,10:37:51,10:37:51,513,26,,,,7831.73,0
3120070,10:38:36,10:38:36,514,27,,,,8025.72,0
3120070,10:39:17,10:39:17,515,28,,,,8246.59,0
3120070,10:40:01,10:40:01,516,29,,,,8454.14,0
3120070,10:40:30,10:40:30,517,30,,,,8567.7,0
3120070,10:42:00,10:42:00,519,31,,,,8993.5,
3120070,10:43:18,10:43:18,8063,32,,,,9296.68,0
3120070,10:44:06,10:44:06,7272,33,,,,9508.26,0
3120070,10:44:45,10:44:45,7274,34,,,,9716.63,0
3120070,10:45:30,10:45:30,7275,35,,,,9934.49,0
3120070,10:46:12,10:46:12,7276,36,,,,10124.11,0
3120070,10:46:41,10:46:41,7277,37,,,,10239.2,0
3120070,10:47:23,10:47:23,528,38,,,,10397.75,0
3120070,10:48:00,10:48:00,529,39,,,,10548.2,
3120070,10:49:02,10:49:02,530,40,,,,10757.77,0
3120070,10:50:18,10:50:18,531,41,,,,11036.15,0
3120070,10:51:55,10:51:55,532,42,,,,11310.57,0
3120070,10:52:40,10:52:40,533,43,,,,11487.45,0
3120070,10:54:00,10:54:00,9822,44,,,,11816.05,
3120070,10:54:35,10:54:35,8431,45,,,,11997.25,0
3120070,10:55:52,10:55:52,1153,46,,,,12332.58,0
3120070,10:57:00,10:57:00,9869,47,,,,12638.62,
3120070,10:57:54,10:57:54,538,48,,,,12922.94,0
3120070,10:58:38,10:58:38,539,49,,,,13184.86,0
3120070,10:59:22,10:59:22,540,50,,,,13328.65,0
3120070,11:00:03,11:00:03,541,51,,,,13517.59,0
3120070,11:00:44,11:00:44,542,52,,,,13674.79,0
3120070,11:02:18,11:02:18,543,53,,,,14006.95,0
3120070,11:03:15,11:03:15,544,54,,,,14220.44,0
3120070,11:04:05,11:04:05,545,55,,,,14427.44,0
3120070,11:05:00,11:05:00,546,56,,,,14547.4,
3120070,11:08:48,11:08:48,549,57,,,,15149.75,0
3120070,11:09:58,11:09:58,550,58,,,,15344.2,0
3120070,11:11:03,11:11:03,551,59,,,,15542.53,0
3120070,11:11:50,11:11:50,552,60,,,,15665.65,0
3120070,11:13:00,11:13:00,422,61,,1,,15893.88,
3185070,14:32:00,14:32:00,9498,1,,,1,0,
3185070,14:33:09,14:33:09,489,2,,,,741.32,0
3185070,14:34:08,14:34:08,490,3,,,,1288.42,0
3185070,14:34:28,14:34:28,491,4,,,,1479.61,0
3185070,14:34:49,14:34:49,492,5,,,,1630.38,0
3185070,14:35:46,14:35:46,494,6,,,,2022.95,0
3185070,14:36:14,14:36:14,495,7,,,,2166.77,0
3185070,14:36:45,14:36:45,496,8,,,,2384.71,0
3185070,14:37:30,14:37:30,497,9,,,,2719.31,0
3185070,14:38:00,14:38:00,8219,10,,,,2928.07,
3185070,14:40:26,14:40:26,499,11,,,,3791.36,0
3185070,14:41:13,14:41:13,500,12,,,,4068.72,0
3185070,14:42:00,14:42:00,501,13,,,,4318.69,0
3185070,14:42:45,14:42:45,502,14,,,,4555.36,0
3185070,14:43:37,14:43:37,503,15,,,,4832.27,0
3185070,14:44:22,14:44:22,7667,16,,,,5067.54,0
3185070,14:44:58,14:44:58,505,17,,,,5313.25,0
3185070,14:45:16,14:45:16,7668,18,,,,5437.58,0
3185070,14:46:15,14:46:15,507,19,,,,5773.47,0
3185070,14:46:48,14:46:48,508,20,,,,5919.07,0
3185070,14:47:36,14:47:36,509,21,,,,6157.06,0
3185070,14:48:03,14:48:03,463,22,,,,6350.26,0
3185070,14:50:00,14:50:00,510,23,,,,7073.72,
3185070,14:51:17,14:51:17,511,24,,,,7471.13,0
3185070,14:51:56,14:51:56,512,25,,,,7634.08,0
3185070,14:52:51,14:52:51,513,26,,,,7831.73,0
3185070,14:53:36,14:53:36,514,27,,,,8025.72,0
3185070,14:54:17,14:54:17,515,28,,,,8246.59,0
3185070,14:55:01,14:55:01,516,29,,,,8454.14,0
3185070,14:55:30,14:55:30,517,30,,,,8567.7,0
3185070,14:57:00,14:57:00,519,31,,,,8993.5,
3185070,14:58:31,14:58:31,8063,32,,,,9296.68,0
3185070,14:59:27,14:59:27,7272,33,,,,9508.26,0
3185070,15:00:13,15:00:13,7274,34,,,,9716.63,0
3185070,15:01:05,15:01:05,7275,35,,,,9934.49,0
3185070,15:01:54,15:01:54,7276,36,,,,10124.11,0
3185070,15:02:28,15:02:28,7277,37,,,,10239.2,0
3185070,15:03:17,15:03:17,528,38,,,,10397.75,0
3185070,15:04:00,15:04:00,529,39,,,,10548.2,
3185070,15:05:02,15:05:02,530,40,,,,10757.77,0
3185070,15:06:18,15:06:18,531,41,,,,11036.15,0
3185070,15:07:55,15:07:55,532,42,,,,11310.57,0
3185070,15:08:40,15:08:40,533,43,,,,11487.45,0
3185070,15:10:00,15:10:00,9822,44,,,,11816.05,
3185070,15:10:46,15:10:46,8431,45,,,,11997.25,0
3185070,15:12:30,15:12:30,1153,46,,,,12332.58,0
3185070,15:14:00,15:14:00,9869,47,,,,12638.62,
3185070,15:14:54,15:14:54,538,48,,,,12922.94,0
3185070,15:15:38,15:15:38,539,49,,,,13184.86,0
3185070,15:16:22,15:16:22,540,50,,,,13328.65,0
3185070,15:17:03,15:17:03,541,51,,,,13517.59,0
3185070,15:17:44,15:17:44,542,52,,,,13674.79,0
3185070,15:19:18,15:19:18,543,53,,,,14006.95,0
3185070,15:20:15,15:20:15,544,54,,,,14220.44,0
3185070,15:21:05,15:21:05,545,55,,,,14427.44,0
3185070,15:22:00,15:22:00,546,56,,,,14547.4,
3185070,15:25:48,15:25:48,549,57,,,,15149.75,0
3185070,15:26:58,15:26:58,550,58,,,,15344.2,0
3185070,15:28:03,15:28:03,551,59,,,,15542.53,0
3185070,15:28:50,15:28:50,552,60,,,,15665.65,0
3185070,15:30:00,15:30:00,422,61,,1,,15893.88,
321010,16:35:00,16:35:00,9498,1,,,1,0,
321010,16:36:09,16:36:09,489,2,,,,741.32,0
321010,16:37:08,16:37:08,490,3,,,,1288.42,0
321010,16:37:28,16:37:28,491,4,,,,1479.61,0
321010,16:37:49,16:37:49,492,5,,,,1630.38,0
321010,16:38:46,16:38:46,494,6,,,,2022.95,0
321010,16:39:14,16:39:14,495,7,,,,2166.77,0
321010,16:39:45,16:39:45,496,8,,,,2384.71,0
321010,16:40:30,16:40:30,497,9,,,,2719.31,0
321010,16:41:00,16:41:00,8219,10,,,,2928.07,
321010,16:43:26,16:43:26,499,11,,,,3791.36,0
321010,16:44:13,16:44:13,500,12,,,,4068.72,0
321010,16:45:00,16:45:00,501,13,,,,4318.69,0
321010,16:45:45,16:45:45,502,14,,,,4555.36,0
321010,16:46:37,16:46:37,503,15,,,,4832.27,0
321010,16:47:22,16:47:22,7667,16,,,,5067.54,0
321010,16:47:58,16:47:58,505,17,,,,5313.25,0
321010,16:48:16,16:48:16,7668,18,,,,5437.58,0
321010,16:49:15,16:49:15,507,19,,,,5773.47,0
321010,16:49:48,16:49:48,508,20,,,,5919.07,0
321010,16:50:36,16:50:36,509,21,,,,6157.06,0
321010,16:51:03,16:51:03,463,22,,,,6350.26,0
321010,16:53:00,16:53:00,510,23,,,,7073.72,
321010,16:54:17,16:54:17,511,24,,,,7471.13,0
321010,16:54:56,16:54:56,512,25,,,,7634.08,0
321010,16:55:51,16:55:51,513,26,,,,7831.73,0
321010,16:56:36,16:56:36,514,27,,,,8025.72,0
321010,16:57:17,16:57:17,515,28,,,,8246.59,0
321010,16:58:01,16:58:01,516,29,,,,8454.14,0
321010,16:58:30,16:58:30,517,30,,,,8567.7,0
321010,17:00:00,17:00:00,519,31,,,,8993.5,
321010,17:01:31,17:01:31,8063,32,,,,9296.68,0
321010,17:02:27,17:02:27,7272,33,,,,9508.26,0
321010,17:03:13,17:03:13,7274,34,,,,9716.63,0
321010,17:04:05,17:04:05,7275,35,,,,9934.49,0
321010,17:04:54,17:04:54,7276,36,,,,10124.11,0
321010,17:05:28,17:05:28,7277,37,,,,10239.2,0
321010,17:06:17,17:06:17,528,38,,,,10397.75,0
321010,17:07:00,17:07:00,529,39,,,,10548.2,
321010,17:08:02,17:08:02,530,40,,,,10757.77,0
321010,17:09:18,17:09:18,531,41,,,,11036.15,0
321010,17:10:55,17:10:55,532,42,,,,11310.57,0
321010,17:11:40,17:11:40,533,43,,,,11487.45,0
321010,17:13:00,17:13:00,9822,44,,,,11816.05,
321010,17:13:46,17:13:46,8431,45,,,,11997.25,0
321010,17:15:30,17:15:30,1153,46,,,,12332.58,0
321010,17:17:00,17:17:00,9869,47,,,,12638.62,
321010,17:17:54,17:17:54,538,48,,,,12922.94,0
321010,17:18:38,17:18:38,539,49,,,,13184.86,0
321010,17:19:22,17:19:22,540,50,,,,13328.65,0
321010,17:20:03,17:20:03,541,51,,,,13517.59,0
321010,17:20:44,17:20:44,542,52,,,,13674.79,0
321010,17:22:18,17:22:18,543,53,,,,14006.95,0
321010,17:23:15,17:23:15,544,54,,,,14220.44,0
321010,17:24:05,17:24:05,545,55,,,,14427.44,0
321010,17:25:00,17:25:00,546,56,,,,14547.4,
321010,17:28:48,17:28:48,549,57,,,,15149.75,0
321010,17:29:58,17:29:58,550,58,,,,15344.2,0
321010,17:31:03,17:31:03,551,59,,,,15542.53,0
321010,17:31:50,17:31:50,552,60,,,,15665.65,0
321010,17:33:00,17:33:00,422,61,,1,,15893.88,
321080,16:35:00,16:35:00,9498,1,,,1,0,
321080,16:36:09,16:36:09,489,2,,,,741.32,0
321080,16:37:08,16:37:08,490,3,,,,1288.42,0
321080,16:37:28,16:37:28,491,4,,,,1479.61,0
321080,16:37:49,16:37:49,492,5,,,,1630.38,0
321080,16:38:46,16:38:46,494,6,,,,2022.95,0
321080,16:39:14,16:39:14,495,7,,,,2166.77,0
321080,16:39:45,16:39:45,496,8,,,,2384.71,0
321080,16:40:30,16:40:30,497,9,,,,2719.31,0
321080,16:41:00,16:41:00,8219,10,,,,2928.07,
321080,16:43:26,16:43:26,499,11,,,,3791.36,0
321080,16:44:13,16:44:13,500,12,,,,4068.72,0
321080,16:45:00,16:45:00,501,13,,,,4318.69,0
321080,16:45:45,16:45:45,502,14,,,,4555.36,0
321080,16:46:37,16:46:37,503,15,,,,4832.27,0
321080,16:47:22,16:47:22,7667,16,,,,5067.54,0
321080,16:47:58,16:47:58,505,17,,,,5313.25,0
321080,16:48:16,16:48:16,7668,18,,,,5437.58,0
321080,16:49:15,16:49:15,507,19,,,,5773.47,0
321080,16:49:48,16:49:48,508,20,,,,5919.07,0
321080,16:50:36,16:50:36,509,21,,,,6157.06,0
321080,16:51:03,16:51:03,463,22,,,,6350.26,0
321080,16:53:00,16:53:00,510,23,,,,7073.72,
321080,16:54:17,16:54:17,511,24,,,,7471.13,0
321080,16:54:56,16:54:56,512,25,,,,7634.08,0
321080,16:55:51,16:55:51,513,26,,,,7831.73,0
321080,16:56:36,16:56:36,514,27,,,,8025.72,0
321080,16:57:17,16:57:17,515,28,,,,8246.59,0
321080,16:58:01,16:58:01,516,29,,,,8454.14,0
321080,16:58:30,16:58:30,517,30,,,,8567.7,0
321080,17:00:00,17:00:00,519,31,,,,8993.5,
321080,17:01:31,17:01:31,8063,32,,,,9296.68,0
321080,17:02:27,17:02:27,7272,33,,,,9508.26,0
321080,17:03:13,17:03:13,7274,34,,,,9716.63,0
321080,17:04:05,17:04:05,7275,35,,,,9934.49,0
321080,17:04:54,17:04:54,7276,36,,,,10124.11,0
321080,17:05:28,17:05:28,7277,37,,,,10239.2,0
321080,17:06:17,17:06:17,528,38,,,,10397.75,0
321080,17:07:00,17:07:00,529,39,,,,10548.2,
321080,17:08:02,17:08:02,530,40,,,,10757.77,0
321080,17:09:18,17:09:18,531,41,,,,11036.15,0
321080,17:10:55,17:10:55,532,42,,,,11310.57,0
321080,17:11:40,17:11:40,533,43,,,,11487.45,0
321080,17:13:00,17:13:00,9822,44,,,,11816.05,
321080,17:13:46,17:13:46,8431,45,,,,11997.25,0
321080,17:15:30,17:15:30,1153,46,,,,12332.58,0
321080,17:17:00,17:17:00,9869,47,,,,12638.62,
321080,17:17:54,17:17:54,538,48,,,,12922.94,0
321080,17:18:38,17:18:38,539,49,,,,13184.86,0
321080,17:19:22,17:19:22,540,50,,,,13328.65,0
321080,17:20:03,17:20:03,541,51,,,,13517.59,0
321080,17:20:44,17:20:44,542,52,,,,13674.79,0
321080,17:22:18,17:22:18,543,53,,,,14006.95,0
321080,17:23:15,17:23:15,544,54,,,,14220.44,0
321080,17:24:05,17:24:05,545,55,,,,14427.44,0
321080,17:25:00,17:25:00,546,56,,,,14547.4,
321080,17:28:48,17:28:48,549,57,,,,15149.75,0
321080,17:29:58,17:29:58,550,58,,,,15344.2,0
321080,17:31:03,17:31:03,551,59,,,,15542.53,0
321080,17:31:50,17:31:50,552,60,,,,15665.65,0
321080,17:33:00,17:33:00,422,61,,1,,15893.88,
321090,16:35:00,16:35:00,9498,1,,,1,0,
321090,16:36:09,16:36:09,489,2,,,,741.32,0
321090,16:37:08,16:37:08,490,3,,,,1288.42,0
321090,16:37:28,16:37:28,491,4,,,,1479.61,0
321090,16:37:49,16:37:49,492,5,,,,1630.38,0
321090,16:38:46,16:38:46,494,6,,,,2022.95,0
321090,16:39:14,16:39:14,495,7,,,,2166.77,0
321090,16:39:45,16:39:45,496,8,,,,2384.71,0
321090,16:40:30,16:40:30,497,9,,,,2719.31,0
321090,16:41:00,16:41:00,8219,10,,,,2928.07,
321090,16:43:26,16:43:26,499,11,,,,3791.36,0
321090,16:44:13,16:44:13,500,12,,,,4068.72,0
321090,16:45:00,16:45:00,501,13,,,,4318.69,0
321090,16:45:45,16:45:45,502,14,,,,4555.36,0
321090,16:46:37,16:46:37,503,15,,,,4832.27,0
321090,16:47:22,16:47:22,7667,16,,,,5067.54,0
321090,16:47:58,16:47:58,505,17,,,,5313.25,0
321090,16:48:16,16:48:16,7668,18,,,,5437.58,0
321090,16:49:15,16:49:15,507,19,,,,5773.47,0
321090,16:49:48,16:49:48,508,20,,,,5919.07,0
321090,16:50:36,16:50:36,509,21,,,,6157.06,0
321090,16:51:03,16:51:03,463,22,,,,6350.26,0
321090,16:53:00,16:53:00,510,23,,,,7073.72,
321090,16:54:17,16:54:17,511,24,,,,7471.13,0
321090,16:54:56,16:54:56,512,25,,,,7634.08,0
321090,16:55:51,16:55:51,513,26,,,,7831.73,0
321090,16:56:36,16:56:36,514,27,,,,8025.72,0
321090,16:57:17,16:57:17,515,28,,,,8246.59,0
321090,16:58:01,16:58:01,516,29,,,,8454.14,0
321090,16:58:30,16:58:30,517,30,,,,8567.7,0
321090,17:00:00,17:00:00,519,31,,,,8993.5,
321090,17:01:31,17:01:31,8063,32,,,,9296.68,0
321090,17:02:27,17:02:27,7272,33,,,,9508.26,0
321090,17:03:13,17:03:13,7274,34,,,,9716.63,0
321090,17:04:05,17:04:05,7275,35,,,,9934.49,0
321090,17:04:54,17:04:54,7276,36,,,,10124.11,0
321090,17:05:28,17:05:28,7277,37,,,,10239.2,0
321090,17:06:17,17:06:17,528,38,,,,10397.75,0
321090,17:07:00,17:07:00,529,39,,,,10548.2,
321090,17:08:02,17:08:02,530,40,,,,10757.77,0
321090,17:09:18,17:09:18,531,41,,,,11036.15,0
321090,17:10:55,17:10:55,532,42,,,,11310.57,0
321090,17:11:40,17:11:40,533,43,,,,11487.45,0
321090,17:13:00,17:13:00,9822,44,,,,11816.05,
321090,17:13:46,17:13:46,8431,45,,,,11997.25,0
321090,17:15:30,17:15:30,1153,46,,,,12332.58,0
321090,17:17:00,17:17:00,9869,47,,,,12638.62,
321090,17:17:54,17:17:54,538,48,,,,12922.94,0
321090,17:18:38,17:18:38,539,49,,,,13184.86,0
321090,17:19:22,17:19:22,540,50,,,,13328.65,0
321090,17:20:03,17:20:03,541,51,,,,13517.59,0
321090,17:20:44,17:20:44,542,52,,,,13674.79,0
321090,17:22:18,17:22:18,543,53,,,,14006.95,0
321090,17:23:15,17:23:15,544,54,,,,14220.44,0
321090,17:24:05,17:24:05,545,55,,,,14427.44,0
321090,17:25:00,17:25:00,546,56,,,,14547.4,
321090,17:28:48,17:28:48,549,57,,,,15149.75,0
321090,17:29:58,17:29:58,550,58,,,,15344.2,0
321090,17:31:03,17:31:03,551,59,,,,15542.53,0
321090,17:31:50,17:31:50,552,60,,,,15665.65,0
321090,17:33:00,17:33:00,422,61,,1,,15893.88,
3306010,09:11:00,09:11:00,9498,1,,,1,0,
3306010,09:12:09,09:12:09,489,2,,,,741.32,0
3306010,09:13:08,09:13:08,490,3,,,,1288.42,0
3306010,09:13:28,09:13:28,491,4,,,,1479.61,0
3306010,09:13:49,09:13:49,492,5,,,,1630.38,0
3306010,09:14:46,09:14:46,494,6,,,,2022.95,0
3306010,09:15:14,09:15:14,495,7,,,,2166.77,0
3306010,09:15:45,09:15:45,496,8,,,,2384.71,0
3306010,09:16:30,09:16:30,497,9,,,,2719.31,0
3306010,09:17:00,09:17:00,8219,10,,,,2928.07,
3306010,09:19:01,09:19:01,499,11,,,,3791.36,0
3306010,09:19:41,09:19:41,500,12,,,,4068.72,0
3306010,09:20:20,09:20:20,501,13,,,,4318.69,0
3306010,09:20:58,09:20:58,502,14,,,,4555.36,0
3306010,09:21:41,09:21:41,503,15,,,,4832.27,0
3306010,09:22:18,09:22:18,7667,16,,,,5067.54,0
3306010,09:22:48,09:22:48,505,17,,,,5313.25,0
3306010,09:23:03,09:23:03,7668,18,,,,5437.58,0
3306010,09:23:52,09:23:52,507,19,,,,5773.47,0
3306010,09:24:20,09:24:20,508,20,,,,5919.07,0
3306010,09:25:00,09:25:00,509,21,,,,6157.06,0
3306010,09:25:22,09:25:22,463,22,,,,6350.26,0
3306010,09:27:00,09:27:00,510,23,,,,7073.72,
3306010,09:28:06,09:28:06,511,24,,,,7471.13,0
3306010,09:28:39,09:28:39,512,25,,,,7634.08,0
3306010,09:29:26,09:29:26,513,26,,,,7831.73,0
3306010,09:30:05,09:30:05,514,27,,,,8025.72,0
3306010,09:30:41,09:30:41,515,28,,,,8246.59,0
3306010,09:31:18,09:31:18,516,29,,,,8454.14,0
3306010,09:31:43,09:31:43,517,30,,,,8567.7,0
3306010,09:33:00,09:33:00,519,31,,,,8993.5,
3306010,09:34:05,09:34:05,8063,32,,,,9296.68,0
3306010,09:34:45,09:34:45,7272,33,,,,9508.26,0
3306010,09:35:17,09:35:17,7274,34,,,,9716.63,0
3306010,09:35:55,09:35:55,7275,35,,,,9934.49,0
3306010,09:36:30,09:36:30,7276,36,,,,10124.11,0
3306010,09:36:54,09:36:54,7277,37,,,,10239.2,0
3306010,09:37:29,09:37:29,528,38,,,,10397.75,0
3306010,09:38:00,09:38:00,529,39,,,,10548.2,
3306010,09:39:02,09:39:02,530,40,,,,10757.77,0
3306010,09:40:18,09:40:18,531,41,,,,11036.15,0
3306010,09:41:55,09:41:55,532,42,,,,11310.57,0
3306010,09:42:40,09:42:40,533,43,,,,11487.45,0
3306010,09:44:00,09:44:00,9822,44,,,,11816.05,
3306010,09:44:35,09:44:35,8431,45,,,,11997.25,0
3306010,09:45:52,09:45:52,1153,46,,,,12332.58,0
3306010,09:47:00,09:47:00,9869,47,,,,12638.62,
3306010,09:47:54,09:47:54,538,48,,,,12922.94,0
3306010,09:48:38,09:48:38,539,49,,,,13184.86,0
3306010,09:49:22,09:49:22,540,50,,,,13328.65,0
3306010,09:50:03,09:50:03,541,51,,,,13517.59,0
3306010,09:50:44,09:50:44,542,52,,,,13674.79,0
3306010,09:52:18,09:52:18,543,53,,,,14006.95,0
3306010,09:53:15,09:53:15,544,54,,,,14220.44,0
3306010,09:54:05,09:54:05,545,55,,,,14427.44,0
3306010,09:55:00,09:55:00,546,56,,,,14547.4,
3306010,09:58:19,09:58:19,549,57,,,,15149.75,0
3306010,09:59:20,09:59:20,550,58,,,,15344.2,0
3306010,10:00:18,10:00:18,551,59,,,,15542.53,0
3306010,10:00:59,10:00:59,552,60,,,,15665.65,0
3306010,10:02:00,10:02:00,422,61,,1,,15893.88,
3306080,09:11:00,09:11:00,9498,1,,,1,0,
3306080,09:12:09,09:12:09,489,2,,,,741.32,0
3306080,09:13:08,09:13:08,490,3,,,,1288.42,0
3306080,09:13:28,09:13:28,491,4,,,,1479.61,0
3306080,09:13:49,09:13:49,492,5,,,,1630.38,0
3306080,09:14:46,09:14:46,494,6,,,,2022.95,0
3306080,09:15:14,09:15:14,495,7,,,,2166.77,0
3306080,09:15:45,09:15:45,496,8,,,,2384.71,0
3306080,09:16:30,09:16:30,497,9,,,,2719.31,0
3306080,09:17:00,09:17:00,8219,10,,,,2928.07,
3306080,09:19:01,09:19:01,499,11,,,,3791.36,0
3306080,09:19:41,09:19:41,500,12,,,,4068.72,0
3306080,09:20:20,09:20:20,501,13,,,,4318.69,0
3306080,09:20:58,09:20:58,502,14,,,,4555.36,0
3306080,09:21:41,09:21:41,503,15,,,,4832.27,0
3306080,09:22:18,09:22:18,7667,16,,,,5067.54,0
3306080,09:22:48,09:22:48,505,17,,,,5313.25,0
3306080,09:23:03,09:23:03,7668,18,,,,5437.58,0
3306080,09:23:52,09:23:52,507,19,,,,5773.47,0
3306080,09:24:20,09:24:20,508,20,,,,5919.07,0
3306080,09:25:00,09:25:00,509,21,,,,6157.06,0
3306080,09:25:22,09:25:22,463,22,,,,6350.26,0
3306080,09:27:00,09:27:00,510,23,,,,7073.72,
3306080,09:28:06,09:28:06,511,24,,,,7471.13,0
3306080,09:28:39,09:28:39,512,25,,,,7634.08,0
3306080,09:29:26,09:29:26,513,26,,,,7831.73,0
3306080,09:30:05,09:30:05,514,27,,,,8025.72,0
3306080,09:30:41,09:30:41,515,28,,,,8246.59,0
3306080,09:31:18,09:31:18,516,29,,,,8454.14,0
3306080,09:31:43,09:31:43,517,30,,,,8567.7,0
3306080,09:33:00,09:33:00,519,31,,,,8993.5,
3306080,09:34:05,09:34:05,8063,32,,,,9296.68,0
3306080,09:34:45,09:34:45,7272,33,,,,9508.26,0
3306080,09:35:17,09:35:17,7274,34,,,,9716.63,0
3306080,09:35:55,09:35:55,7275,35,,,,9934.49,0
3306080,09:36:30,09:36:30,7276,36,,,,10124.11,0
3306080,09:36:54,09:36:54,7277,37,,,,10239.2,0
3306080,09:37:29,09:37:29,528,38,,,,10397.75,0
3306080,09:38:00,09:38:00,529,39,,,,10548.2,
3306080,09:39:02,09:39:02,530,40,,,,10757.77,0
3306080,09:40:18,09:40:18,531,41,,,,11036.15,0
3306080,09:41:55,09:41:55,532,42,,,,11310.57,0
3306080,09:42:40,09:42:40,533,43,,,,11487.45,0
3306080,09:44:00,09:44:00,9822,44,,,,11816.05,
3306080,09:44:35,09:44:35,8431,45,,,,11997.25,0
3306080,09:45:52,09:45:52,1153,46,,,,12332.58,0
3306080,09:47:00,09:47:00,9869,47,,,,12638.62,
3306080,09:47:54,09:47:54,538,48,,,,12922.94,0
3306080,09:48:38,09:48:38,539,49,,,,13184.86,0
3306080,09:49:22,09:49:22,540,50,,,,13328.65,0
3306080,09:50:03,09:50:03,541,51,,,,13517.59,0
3306080,09:50:44,09:50:44,542,52,,,,13674.79,0
3306080,09:52:18,09:52:18,543,53,,,,14006.95,0
3306080,09:53:15,09:53:15,544,54,,,,14220.44,0
3306080,09:54:05,09:54:05,545,55,,,,14427.44,0
3306080,09:55:00,09:55:00,546,56,,,,14547.4,
3306080,09:58:19,09:58:19,549,57,,,,15149.75,0
3306080,09:59:20,09:59:20,550,58,,,,15344.2,0
3306080,10:00:18,10:00:18,551,59,,,,15542.53,0
3306080,10:00:59,10:00:59,552,60,,,,15665.65,0
3306080,10:02:00,10:02:00,422,61,,1,,15893.88,
3306090,09:11:00,09:11:00,9498,1,,,1,0,
3306090,09:12:09,09:12:09,489,2,,,,741.32,0
3306090,09:13:08,09:13:08,490,3,,,,1288.42,0
3306090,09:13:28,09:13:28,491,4,,,,1479.61,0
3306090,09:13:49,09:13:49,492,5,,,,1630.38,0
3306090,09:14:46,09:14:46,494,6,,,,2022.95,0
3306090,09:15:14,09:15:14,495,7,,,,2166.77,0
3306090,09:15:45,09:15:45,496,8,,,,2384.71,0
3306090,09:16:30,09:16:30,497,9,,,,2719.31,0
3306090,09:17:00,09:17:00,8219,10,,,,2928.07,
3306090,09:19:01,09:19:01,499,11,,,,3791.36,0
3306090,09:19:41,09:19:41,500,12,,,,4068.72,0
3306090,09:20:20,09:20:20,501,13,,,,4318.69,0
3306090,09:20:58,09:20:58,502,14,,,,4555.36,0
3306090,09:21:41,09:21:41,503,15,,,,4832.27,0
3306090,09:22:18,09:22:18,7667,16,,,,5067.54,0
3306090,09:22:48,09:22:48,505,17,,,,5313.25,0
3306090,09:23:03,09:23:03,7668,18,,,,5437.58,0
3306090,09:23:52,09:23:52,507,19,,,,5773.47,0
3306090,09:24:20,09:24:20,508,20,,,,5919.07,0
3306090,09:25:00,09:25:00,509,21,,,,6157.06,0
3306090,09:25:22,09:25:22,463,22,,,,6350.26,0
3306090,09:27:00,09:27:00,510,23,,,,7073.72,
3306090,09:28:06,09:28:06,511,24,,,,7471.13,0
3306090,09:28:39,09:28:39,512,25,,,,7634.08,0
3306090,09:29:26,09:29:26,513,26,,,,7831.73,0
3306090,09:30:05,09:30:05,514,27,,,,8025.72,0
3306090,09:30:41,09:30:41,515,28,,,,8246.59,0
3306090,09:31:18,09:31:18,516,29,,,,8454.14,0
3306090,09:31:43,09:31:43,517,30,,,,8567.7,0
3306090,09:33:00,09:33:00,519,31,,,,8993.5,
3306090,09:34:05,09:34:05,8063,32,,,,9296.68,0
3306090,09:34:45,09:34:45,7272,33,,,,9508.26,0
3306090,09:35:17,09:35:17,7274,34,,,,9716.63,0
3306090,09:35:55,09:35:55,7275,35,,,,9934.49,0
3306090,09:36:30,09:36:30,7276,36,,,,10124.11,0
3306090,09:36:54,09:36:54,7277,37,,,,10239.2,0
3306090,09:37:29,09:37:29,528,38,,,,10397.75,0
3306090,09:38:00,09:38:00,529,39,,,,10548.2,
3306090,09:39:02,09:39:02,530,40,,,,10757.77,0
3306090,09:40:18,09:40:18,531,41,,,,11036.15,0
3306090,09:41:55,09:41:55,532,42,,,,11310.57,0
3306090,09:42:40,09:42:40,533,43,,,,11487.45,0
3306090,09:44:00,09:44:00,9822,44,,,,11816.05,
3306090,09:44:35,09:44:35,8431,45,,,,11997.25,0
3306090,09:45:52,09:45:52,1153,46,,,,12332.58,0
3306090,09:47:00,09:47:00,9869,47,,,,12638.62,
3306090,09:47:54,09:47:54,538,48,,,,12922.94,0
3306090,09:48:38,09:48:38,539,49,,,,13184.86,0
3306090,09:49:22,09:49:22,540,50,,,,13328.65,0
3306090,09:50:03,09:50:03,541,51,,,,13517.59,0
3306090,09:50:44,09:50:44,542,52,,,,13674.79,0
3306090,09:52:18,09:52:18,543,53,,,,14006.95,0
3306090,09:53:15,09:53:15,544,54,,,,14220.44,0
3306090,09:54:05,09:54:05,545,55,,,,14427.44,0
3306090,09:55:00,09:55:00,546,56,,,,14547.4,
3306090,09:58:19,09:58:19,549,57,,,,15149.75,0
3306090,09:59:20,09:59:20,550,58,,,,15344.2,0
3306090,10:00:18,10:00:18,551,59,,,,15542.53,0
3306090,10:00:59,10:00:59,552,60,,,,15665.65,0
3306090,10:02:00,10:02:00,422,61,,1,,15893.88,
3336070,09:54:00,09:54:00,9498,1,,,1,0,
3336070,09:55:09,09:55:09,489,2,,,,741.32,0
3336070,09:56:08,09:56:08,490,3,,,,1288.42,0
3336070,09:56:28,09:56:28,491,4,,,,1479.61,0
3336070,09:56:49,09:56:49,492,5,,,,1630.38,0
3336070,09:57:46,09:57:46,494,6,,,,2022.95,0
3336070,09:58:14,09:58:14,495,7,,,,2166.77,0
3336070,09:58:45,09:58:45,496,8,,,,2384.71,0
3336070,09:59:30,09:59:30,497,9,,,,2719.31,0
3336070,10:00:00,10:00:00,8219,10,,,,2928.07,
3336070,10:02:01,10:02:01,499,11,,,,3791.36,0
3336070,10:02:41,10:02:41,500,12,,,,4068.72,0
3336070,10:03:20,10:03:20,501,13,,,,4318.69,0
3336070,10:03:58,10:03:58,502,14,,,,4555.36,0
3336070,10:04:41,10:04:41,503,15,,,,4832.27,0
3336070,10:05:18,10:05:18,7667,16,,,,5067.54,0
3336070,10:05:48,10:05:48,505,17,,,,5313.25,0
3336070,10:06:03,10:06:03,7668,18,,,,5437.58,0
3336070,10:06:52,10:06:52,507,19,,,,5773.47,0
3336070,10:07:20,10:07:20,508,20,,,,5919.07,0
3336070,10:08:00,10:08:00,509,21,,,,6157.06,0
3336070,10:08:22,10:08:22,463,22,,,,6350.26,0
3336070,10:10:00,10:10:00,510,23,,,,7073.72,
3336070,10:11:06,10:11:06,511,24,,,,7471.13,0
3336070,10:11:39,10:11:39,512,25,,,,7634.08,0
3336070,10:12:26,10:12:26,513,26,,,,7831.73,0
3336070,10:13:05,10:13:05,514,27,,,,8025.72,0
3336070,10:13:41,10:13:41,515,28,,,,8246.59,0
3336070,10:14:18,10:14:18,516,29,,,,8454.14,0
3336070,10:14:43,10:14:43,517,30,,,,8567.7,0
3336070,10:16:00,10:16:00,519,31,,,,8993.5,
3336070,10:17:05,10:17:05,8063,32,,,,9296.68,0
3336070,10:17:45,10:17:45,7272,33,,,,9508.26,0
3336070,10:18:17,10:18:17,7274,34,,,,9716.63,0
3336070,10:18:55,10:18:55,7275,35,,,,9934.49,0
3336070,10:19:30,10:19:30,7276,36,,,,10124.11,0
3336070,10:19:54,10:19:54,7277,37,,,,10239.2,0
3336070,10:20:29,10:20:29,528,38,,,,10397.75,0
3336070,10:21:00,10:21:00,529,39,,,,10548.2,
3336070,10:22:02,10:22:02,530,40,,,,10757.77,0
3336070,10:23:18,10:23:18,531,41,,,,11036.15,0
3336070,10:24:55,10:24:55,532,42,,,,11310.57,0
3336070,10:25:40,10:25:40,533,43,,,,11487.45,0
3336070,10:27:00,10:27:00,9822,44,,,,11816.05,
3336070,10:27:35,10:27:35,8431,45,,,,11997.25,0
3336070,10:28:52,10:28:52,1153,46,,,,12332.58,0
3336070,10:30:00,10:30:00,9869,47,,,,12638.62,
3336070,10:30:54,10:30:54,538,48,,,,12922.94,0
3336070,10:31:38,10:31:38,539,49,,,,13184.86,0
3336070,10:32:22,10:32:22,540,50,,,,13328.65,0
3336070,10:33:03,10:33:03,541,51,,,,13517.59,0
3336070,10:33:44,10:33:44,542,52,,,,13674.79,0
3336070,10:35:18,10:35:18,543,53,,,,14006.95,0
3336070,10:36:15,10:36:15,544,54,,,,14220.44,0
3336070,10:37:05,10:37:05,545,55,,,,14427.44,0
3336070,10:38:00,10:38:00,546,56,,,,14547.4,
3336070,10:41:19,10:41:19,549,57,,,,15149.75,0
3336070,10:42:20,10:42:20,550,58,,,,15344.2,0
3336070,10:43:18,10:43:18,551,59,,,,15542.53,0
3336070,10:43:59,10:43:59,552,60,,,,15665.65,0
3336070,10:45:00,10:45:00,422,61,,1,,15893.88,
3343020,15:32:00,15:32:00,9498,1,,,1,0,
3343020,15:33:32,15:33:32,489,2,,,,741.32,0
3343020,15:34:50,15:34:50,490,3,,,,1288.42,0
3343020,15:35:18,15:35:18,491,4,,,,1479.61,0
3343020,15:35:46,15:35:46,492,5,,,,1630.38,0
3343020,15:37:02,15:37:02,494,6,,,,2022.95,0
3343020,15:37:39,15:37:39,495,7,,,,2166.77,0
3343020,15:38:20,15:38:20,496,8,,,,2384.71,0
3343020,15:39:20,15:39:20,497,9,,,,2719.31,0
3343020,15:40:00,15:40:00,8219,10,,,,2928.07,
3343020,15:42:38,15:42:38,499,11,,,,3791.36,0
3343020,15:43:29,15:43:29,500,12,,,,4068.72,0
3343020,15:44:20,15:44:20,501,13,,,,4318.69,0
3343020,15:45:09,15:45:09,502,14,,,,4555.36,0
3343020,15:46:05,15:46:05,503,15,,,,4832.27,0
3343020,15:46:54,15:46:54,7667,16,,,,5067.54,0
3343020,15:47:33,15:47:33,505,17,,,,5313.25,0
3343020,15:47:52,15:47:52,7668,18,,,,5437.58,0
3343020,15:48:56,15:48:56,507,19,,,,5773.47,0
3343020,15:49:32,15:49:32,508,20,,,,5919.07,0
3343020,15:50:24,15:50:24,509,21,,,,6157.06,0
3343020,15:50:53,15:50:53,463,22,,,,6350.26,0
3343020,15:53:00,15:53:00,510,23,,,,7073.72,
3343020,15:54:39,15:54:39,511,24,,,,7471.13,0
3343020,15:55:29,15:55:29,512,25,,,,7634.08,0
3343020,15:56:40,15:56:40,513,26,,,,7831.73,0
3343020,15:57:38,15:57:38,514,27,,,,8025.72,0
3343020,15:58:31,15:58:31,515,28,,,,8246.59,0
3343020,15:59:27,15:59:27,516,29,,,,8454.14,0
3343020,16:00:05,16:00:05,517,30,,,,8567.7,0
3343020,16:02:00,16:02:00,519,31,,,,8993.5,
3343020,16:03:31,16:03:31,8063,32,,,,9296.68,0
3343020,16:04:27,16:04:27,7272,33,,,,9508.26,0
3343020,16:05:13,16:05:13,7274,34,,,,9716.63,0
3343020,16:06:05,16:06:05,7275,35,,,,9934.49,0
3343020,16:06:54,16:06:54,7276,36,,,,10124.11,0
3343020,16:07:28,16:07:28,7277,37,,,,10239.2,0
3343020,16:08:17,16:08:17,528,38,,,,10397.75,0
3343020,16:09:00,16:09:00,529,39,,,,10548.2,
3343020,16:10:23,16:10:23,530,40,,,,10757.77,0
3343020,16:12:04,16:12:04,531,41,,,,11036.15,0
3343020,16:14:13,16:14:13,532,42,,,,11310.57,0
3343020,16:15:13,16:15:13,533,43,,,,11487.45,0
3343020,16:17:00,16:17:00,9822,44,,,,11816.05,
3343020,16:18:10,16:18:10,8431,45,,,,11997.25,0
3343020,16:20:45,16:20:45,1153,46,,,,12332.58,0
3343020,16:23:00,16:23:00,9869,47,,,,12638.62,
3343020,16:24:08,16:24:08,538,48,,,,12922.94,0
3343020,16:25:03,16:25:03,539,49,,,,13184.86,0
3343020,16:25:58,16:25:58,540,50,,,,13328.65,0
3343020,16:26:49,16:26:49,541,51,,,,13517.59,0
3343020,16:27:41,16:27:41,542,52,,,,13674.79,0
3343020,16:29:37,16:29:37,543,53,,,,14006.95,0
3343020,16:30:49,16:30:49,544,54,,,,14220.44,0
3343020,16:31:51,16:31:51,545,55,,,,14427.44,0
3343020,16:33:00,16:33:00,546,56,,,,14547.4,
3343020,16:39:39,16:39:39,549,57,,,,15149.75,0
3343020,16:41:41,16:41:41,550,58,,,,15344.2,0
3343020,16:43:36,16:43:36,551,59,,,,15542.53,0
3343020,16:44:58,16:44:58,552,60,,,,15665.65,0
3343020,16:47:00,16:47:00,422,61,,1,,15893.88,
3343030,15:32:00,15:32:00,9498,1,,,1,0,
3343030,15:33:32,15:33:32,489,2,,,,741.32,0
3343030,15:34:50,15:34:50,490,3,,,,1288.42,0
3343030,15:35:18,15:35:18,491,4,,,,1479.61,0
3343030,15:35:46,15:35:46,492,5,,,,1630.38,0
3343030,15:37:02,15:37:02,494,6,,,,2022.95,0
3343030,15:37:39,15:37:39,495,7,,,,2166.77,0
3343030,15:38:20,15:38:20,496,8,,,,2384.71,0
3343030,15:39:20,15:39:20,497,9,,,,2719.31,0
3343030,15:40:00,15:40:00,8219,10,,,,2928.07,
3343030,15:42:38,15:42:38,499,11,,,,3791.36,0
3343030,15:43:29,15:43:29,500,12,,,,4068.72,0
3343030,15:44:20,15:44:20,501,13,,,,4318.69,0
3343030,15:45:09,15:45:09,502,14,,,,4555.36,0
3343030,15:46:05,15:46:05,503,15,,,,4832.27,0
3343030,15:46:54,15:46:54,7667,16,,,,5067.54,0
3343030,15:47:33,15:47:33,505,17,,,,5313.25,0
3343030,15:47:52,15:47:52,7668,18,,,,5437.58,0
3343030,15:48:56,15:48:56,507,19,,,,5773.47,0
3343030,15:49:32,15:49:32,508,20,,,,5919.07,0
3343030,15:50:24,15:50:24,509,21,,,,6157.06,0
3343030,15:50:53,15:50:53,463,22,,,,6350.26,0
3343030,15:53:00,15:53:00,510,23,,,,7073.72,
3343030,15:54:39,15:54:39,511,24,,,,7471.13,0
3343030,15:55:29,15:55:29,512,25,,,,7634.08,0
3343030,15:56:40,15:56:40,513,26,,,,7831.73,0
3343030,15:57:38,15:57:38,514,27,,,,8025.72,0
3343030,15:58:31,15:58:31,515,28,,,,8246.59,0
3343030,15:59:27,15:59:27,516,29,,,,8454.14,0
3343030,16:00:05,16:00:05,517,30,,,,8567.7,0
3343030,16:02:00,16:02:00,519,31,,,,8993.5,
3343030,16:03:31,16:03:31,8063,32,,,,9296.68,0
3343030,16:04:27,16:04:27,7272,33,,,,9508.26,0
3343030,16:05:13,16:05:13,7274,34,,,,9716.63,0
3343030,16:06:05,16:06:05,7275,35,,,,9934.49,0
3343030,16:06:54,16:06:54,7276,36,,,,10124.11,0
3343030,16:07:28,16:07:28,7277,37,,,,10239.2,0
3343030,16:08:17,16:08:17,528,38,,,,10397.75,0
3343030,16:09:00,16:09:00,529,39,,,,10548.2,
3343030,16:10:23,16:10:23,530,40,,,,10757.77,0
3343030,16:12:04,16:12:04,531,41,,,,11036.15,0
3343030,16:14:13,16:14:13,532,42,,,,11310.57,0
3343030,16:15:13,16:15:13,533,43,,,,11487.45,0
3343030,16:17:00,16:17:00,9822,44,,,,11816.05,
3343030,16:18:10,16:18:10,8431,45,,,,11997.25,0
3343030,16:20:45,16:20:45,1153,46,,,,12332.58,0
3343030,16:23:00,16:23:00,9869,47,,,,12638.62,
3343030,16:24:08,16:24:08,538,48,,,,12922.94,0
3343030,16:25:03,16:25:03,539,49,,,,13184.86,0
3343030,16:25:58,16:25:58,540,50,,,,13328.65,0
3343030,16:26:49,16:26:49,541,51,,,,13517.59,0
3343030,16:27:41,16:27:41,542,52,,,,13674.79,0
3343030,16:29:37,16:29:37,543,53,,,,14006.95,0
3343030,16:30:49,16:30:49,544,54,,,,14220.44,0
3343030,16:31:51,16:31:51,545,55,,,,14427.44,0
3343030,16:33:00,16:33:00,546,56,,,,14547.4,
3343030,16:39:39,16:39:39,549,57,,,,15149.75,0
3343030,16:41:41,16:41:41,550,58,,,,15344.2,0
3343030,16:43:36,16:43:36,551,59,,,,15542.53,0
3343030,16:44:58,16:44:58,552,60,,,,15665.65,0
3343030,16:47:00,16:47:00,422,61,,1,,15893.88,
3343040,15:32:00,15:32:00,9498,1,,,1,0,
3343040,15:33:32,15:33:32,489,2,,,,741.32,0
3343040,15:34:50,15:34:50,490,3,,,,1288.42,0
3343040,15:35:18,15:35:18,491,4,,,,1479.61,0
3343040,15:35:46,15:35:46,492,5,,,,1630.38,0
3343040,15:37:02,15:37:02,494,6,,,,2022.95,0
3343040,15:37:39,15:37:39,495,7,,,,2166.77,0
3343040,15:38:20,15:38:20,496,8,,,,2384.71,0
3343040,15:39:20,15:39:20,497,9,,,,2719.31,0
3343040,15:40:00,15:40:00,8219,10,,,,2928.07,
3343040,15:42:38,15:42:38,499,11,,,,3791.36,0
3343040,15:43:29,15:43:29,500,12,,,,4068.72,0
3343040,15:44:20,15:44:20,501,13,,,,4318.69,0
3343040,15:45:09,15:45:09,502,14,,,,4555.36,0
3343040,15:46:05,15:46:05,503,15,,,,4832.27,0
3343040,15:46:54,15:46:54,7667,16,,,,5067.54,0
3343040,15:47:33,15:47:33,505,17,,,,5313.25,0
3343040,15:47:52,15:47:52,7668,18,,,,5437.58,0
3343040,15:48:56,15:48:56,507,19,,,,5773.47,0
3343040,15:49:32,15:49:32,508,20,,,,5919.07,0
3343040,15:50:24,15:50:24,509,21,,,,6157.06,0
3343040,15:50:53,15:50:53,463,22,,,,6350.26,0
3343040,15:53:00,15:53:00,510,23,,,,7073.72,
3343040,15:54:39,15:54:39,511,24,,,,7471.13,0
3343040,15:55:29,15:55:29,512,25,,,,7634.08,0
3343040,15:56:40,15:56:40,513,26,,,,7831.73,0
3343040,15:57:38,15:57:38,514,27,,,,8025.72,0
3343040,15:58:31,15:58:31,515,28,,,,8246.59,0
3343040,15:59:27,15:59:27,516,29,,,,8454.14,0
3343040,16:00:05,16:00:05,517,30,,,,8567.7,0
3343040,16:02:00,16:02:00,519,31,,,,8993.5,
3343040,16:03:31,16:03:31,8063,32,,,,9296.68,0
3343040,16:04:27,16:04:27,7272,33,,,,9508.26,0
3343040,16:05:13,16:05:13,7274,34,,,,9716.63,0
3343040,16:06:05,16:06:05,7275,35,,,,9934.49,0
3343040,16:06:54,16:06:54,7276,36,,,,10124.11,0
3343040,16:07:28,16:07:28,7277,37,,,,10239.2,0
3343040,16:08:17,16:08:17,528,38,,,,10397.75,0
3343040,16:09:00,16:09:00,529,39,,,,10548.2,
3343040,16:10:23,16:10:23,530,40,,,,10757.77,0
3343040,16:12:04,16:12:04,531,41,,,,11036.15,0
3343040,16:14:13,16:14:13,532,42,,,,11310.57,0
3343040,16:15:13,16:15:13,533,43,,,,11487.45,0
3343040,16:17:00,16:17:00,9822,44,,,,11816.05,
3343040,16:18:10,16:18:10,8431,45,,,,11997.25,0
3343040,16:20:45,16:20:45,1153,46,,,,12332.58,0
3343040,16:23:00,16:23:00,9869,47,,,,12638.62,
3343040,16:24:08,16:24:08,538,48,,,,12922.94,0
3343040,16:25:03,16:25:03,539,49,,,,13184.86,0
3343040,16:25:58,16:25:58,540,50,,,,13328.65,0
3343040,16:26:49,16:26:49,541,51,,,,13517.59,0
3343040,16:27:41,16:27:41,542,52,,,,13674.79,0
3343040,16:29:37,16:29:37,543,53,,,,14006.95,0
3343040,16:30:49,16:30:49,544,54,,,,14220.44,0
3343040,16:31:51,16:31:51,545,55,,,,14427.44,0
3343040,16:33:00,16:33:00,546,56,,,,14547.4,
3343040,16:39:39,16:39:39,549,57,,,,15149.75,0
3343040,16:41:41,16:41:41,550,58,,,,15344.2,0
3343040,16:43:36,16:43:36,551,59,,,,15542.53,0
3343040,16:44:58,16:44:58,552,60,,,,15665.65,0
3343040,16:47:00,16:47:00,422,61,,1,,15893.88,
3343050,15:32:00,15:32:00,9498,1,,,1,0,
3343050,15:33:32,15:33:32,489,2,,,,741.32,0
3343050,15:34:50,15:34:50,490,3,,,,1288.42,0
3343050,15:35:18,15:35:18,491,4,,,,1479.61,0
3343050,15:35:46,15:35:46,492,5,,,,1630.38,0
3343050,15:37:02,15:37:02,494,6,,,,2022.95,0
3343050,15:37:39,15:37:39,495,7,,,,2166.77,0
3343050,15:38:20,15:38:20,496,8,,,,2384.71,0
3343050,15:39:20,15:39:20,497,9,,,,2719.31,0
3343050,15:40:00,15:40:00,8219,10,,,,2928.07,
3343050,15:42:38,15:42:38,499,11,,,,3791.36,0
3343050,15:43:29,15:43:29,500,12,,,,4068.72,0
3343050,15:44:20,15:44:20,501,13,,,,4318.69,0
3343050,15:45:09,15:45:09,502,14,,,,4555.36,0
3343050,15:46:05,15:46:05,503,15,,,,4832.27,0
3343050,15:46:54,15:46:54,7667,16,,,,5067.54,0
3343050,15:47:33,15:47:33,505,17,,,,5313.25,0
3343050,15:47:52,15:47:52,7668,18,,,,5437.58,0
3343050,15:48:56,15:48:56,507,19,,,,5773.47,0
3343050,15:49:32,15:49:32,508,20,,,,5919.07,0
3343050,15:50:24,15:50:24,509,21,,,,6157.06,0
3343050,15:50:53,15:50:53,463,22,,,,6350.26,0
3343050,15:53:00,15:53:00,510,23,,,,7073.72,
3343050,15:54:39,15:54:39,511,24,,,,7471.13,0
3343050,15:55:29,15:55:29,512,25,,,,7634.08,0
3343050,15:56:40,15:56:40,513,26,,,,7831.73,0
3343050,15:57:38,15:57:38,514,27,,,,8025.72,0
3343050,15:58:31,15:58:31,515,28,,,,8246.59,0
3343050,15:59:27,15:59:27,516,29,,,,8454.14,0
3343050,16:00:05,16:00:05,517,30,,,,8567.7,0
3343050,16:02:00,16:02:00,519,31,,,,8993.5,
3343050,16:03:31,16:03:31,8063,32,,,,9296.68,0
3343050,16:04:27,16:04:27,7272,33,,,,9508.26,0
3343050,16:05:13,16:05:13,7274,34,,,,9716.63,0
3343050,16:06:05,16:06:05,7275,35,,,,9934.49,0
3343050,16:06:54,16:06:54,7276,36,,,,10124.11,0
3343050,16:07:28,16:07:28,7277,37,,,,10239.2,0
3343050,16:08:17,16:08:17,528,38,,,,10397.75,0
3343050,16:09:00,16:09:00,529,39,,,,10548.2,
3343050,16:10:23,16:10:23,530,40,,,,10757.77,0
3343050,16:12:04,16:12:04,531,41,,,,11036.15,0
3343050,16:14:13,16:14:13,532,42,,,,11310.57,0
3343050,16:15:13,16:15:13,533,43,,,,11487.45,0
3343050,16:17:00,16:17:00,9822,44,,,,11816.05,
3343050,16:18:10,16:18:10,8431,45,,,,11997.25,0
3343050,16:20:45,16:20:45,1153,46,,,,12332.58,0
3343050,16:23:00,16:23:00,9869,47,,,,12638.62,
3343050,16:24:08,16:24:08,538,48,,,,12922.94,0
3343050,16:25:03,16:25:03,539,49,,,,13184.86,0
3343050,16:25:58,16:25:58,540,50,,,,13328.65,0
3343050,16:26:49,16:26:49,541,51,,,,13517.59,0
3343050,16:27:41,16:27:41,542,52,,,,13674.79,0
3343050,16:29:37,16:29:37,543,53,,,,14006.95,0
3343050,16:30:49,16:30:49,544,54,,,,14220.44,0
3343050,16:31:51,16:31:51,545,55,,,,14427.44,0
3343050,16:33:00,16:33:00,546,56,,,,14547.4,
3343050,16:39:39,16:39:39,549,57,,,,15149.75,0
3343050,16:41:41,16:41:41,550,58,,,,15344.2,0
3343050,16:43:36,16:43:36,551,59,,,,15542.53,0
3343050,16:44:58,16:44:58,552,60,,,,15665.65,0
3343050,16:47:00,16:47:00,422,61,,1,,15893.88,
3343060,15:32:00,15:32:00,9498,1,,,1,0,
3343060,15:33:32,15:33:32,489,2,,,,741.32,0
3343060,15:34:50,15:34:50,490,3,,,,1288.42,0
3343060,15:35:18,15:35:18,491,4,,,,1479.61,0
3343060,15:35:46,15:35:46,492,5,,,,1630.38,0
3343060,15:37:02,15:37:02,494,6,,,,2022.95,0
3343060,15:37:39,15:37:39,495,7,,,,2166.77,0
3343060,15:38:20,15:38:20,496,8,,,,2384.71,0
3343060,15:39:20,15:39:20,497,9,,,,2719.31,0
3343060,15:40:00,15:40:00,8219,10,,,,2928.07,
3343060,15:42:38,15:42:38,499,11,,,,3791.36,0
3343060,15:43:29,15:43:29,500,12,,,,4068.72,0
3343060,15:44:20,15:44:20,501,13,,,,4318.69,0
3343060,15:45:09,15:45:09,502,14,,,,4555.36,0
3343060,15:46:05,15:46:05,503,15,,,,4832.27,0
3343060,15:46:54,15:46:54,7667,16,,,,5067.54,0
3343060,15:47:33,15:47:33,505,17,,,,5313.25,0
3343060,15:47:52,15:47:52,7668,18,,,,5437.58,0
3343060,15:48:56,15:48:56,507,19,,,,5773.47,0
3343060,15:49:32,15:49:32,508,20,,,,5919.07,0
3343060,15:50:24,15:50:24,509,21,,,,6157.06,0
3343060,15:50:53,15:50:53,463,22,,,,6350.26,0
3343060,15:53:00,15:53:00,510,23,,,,7073.72,
3343060,15:54:39,15:54:39,511,24,,,,7471.13,0
3343060,15:55:29,15:55:29,512,25,,,,7634.08,0
3343060,15:56:40,15:56:40,513,26,,,,7831.73,0
3343060,15:57:38,15:57:38,514,27,,,,8025.72,0
3343060,15:58:31,15:58:31,515,28,,,,8246.59,0
3343060,15:59:27,15:59:27,516,29,,,,8454.14,0
3343060,16:00:05,16:00:05,517,30,,,,8567.7,0
3343060,16:02:00,16:02:00,519,31,,,,8993.5,
3343060,16:03:31,16:03:31,8063,32,,,,9296.68,0
3343060,16:04:27,16:04:27,7272,33,,,,9508.26,0
3343060,16:05:13,16:05:13,7274,34,,,,9716.63,0
3343060,16:06:05,16:06:05,7275,35,,,,9934.49,0
3343060,16:06:54,16:06:54,7276,36,,,,10124.11,0
3343060,16:07:28,16:07:28,7277,37,,,,10239.2,0
3343060,16:08:17,16:08:17,528,38,,,,10397.75,0
3343060,16:09:00,16:09:00,529,39,,,,10548.2,
3343060,16:10:23,16:10:23,530,40,,,,10757.77,0
3343060,16:12:04,16:12:04,531,41,,,,11036.15,0
3343060,16:14:13,16:14:13,532,42,,,,11310.57,0
3343060,16:15:13,16:15:13,533,43,,,,11487.45,0
3343060,16:17:00,16:17:00,9822,44,,,,11816.05,
3343060,16:18:10,16:18:10,8431,45,,,,11997.25,0
3343060,16:20:45,16:20:45,1153,46,,,,12332.58,0
3343060,16:23:00,16:23:00,9869,47,,,,12638.62,
3343060,16:24:08,16:24:08,538,48,,,,12922.94,0
3343060,16:25:03,16:25:03,539,49,,,,13184.86,0
3343060,16:25:58,16:25:58,540,50,,,,13328.65,0
3343060,16:26:49,16:26:49,541,51,,,,13517.59,0
3343060,16:27:41,16:27:41,542,52,,,,13674.79,0
3343060,16:29:37,16:29:37,543,53,,,,14006.95,0
3343060,16:30:49,16:30:49,544,54,,,,14220.44,0
3343060,16:31:51,16:31:51,545,55,,,,14427.44,0
3343060,16:33:00,16:33:00,546,56,,,,14547.4,
3343060,16:39:39,16:39:39,549,57,,,,15149.75,0
3343060,16:41:41,16:41:41,550,58,,,,15344.2,0
3343060,16:43:36,16:43:36,551,59,,,,15542.53,0
3343060,16:44:58,16:44:58,552,60,,,,15665.65,0
3343060,16:47:00,16:47:00,422,61,,1,,15893.88,
358010,14:05:00,14:05:00,9498,1,,,1,0,
358010,14:06:09,14:06:09,489,2,,,,741.32,0
358010,14:07:08,14:07:08,490,3,,,,1288.42,0
358010,14:07:28,14:07:28,491,4,,,,1479.61,0
358010,14:07:49,14:07:49,492,5,,,,1630.38,0
358010,14:08:46,14:08:46,494,6,,,,2022.95,0
358010,14:09:14,14:09:14,495,7,,,,2166.77,0
358010,14:09:45,14:09:45,496,8,,,,2384.71,0
358010,14:10:30,14:10:30,497,9,,,,2719.31,0
358010,14:11:00,14:11:00,8219,10,,,,2928.07,
358010,14:13:26,14:13:26,499,11,,,,3791.36,0
358010,14:14:13,14:14:13,500,12,,,,4068.72,0
358010,14:15:00,14:15:00,501,13,,,,4318.69,0
358010,14:15:45,14:15:45,502,14,,,,4555.36,0
358010,14:16:37,14:16:37,503,15,,,,4832.27,0
358010,14:17:22,14:17:22,7667,16,,,,5067.54,0
358010,14:17:58,14:17:58,505,17,,,,5313.25,0
358010,14:18:16,14:18:16,7668,18,,,,5437.58,0
358010,14:19:15,14:19:15,507,19,,,,5773.47,0
358010,14:19:48,14:19:48,508,20,,,,5919.07,0
358010,14:20:36,14:20:36,509,21,,,,6157.06,0
358010,14:21:03,14:21:03,463,22,,,,6350.26,0
358010,14:23:00,14:23:00,510,23,,,,7073.72,
358010,14:24:17,14:24:17,511,24,,,,7471.13,0
358010,14:24:56,14:24:56,512,25,,,,7634.08,0
358010,14:25:51,14:25:51,513,26,,,,7831.73,0
358010,14:26:36,14:26:36,514,27,,,,8025.72,0
358010,14:27:17,14:27:17,515,28,,,,8246.59,0
358010,14:28:01,14:28:01,516,29,,,,8454.14,0
358010,14:28:30,14:28:30,517,30,,,,8567.7,0
358010,14:30:00,14:30:00,519,31,,,,8993.5,
358010,14:31:31,14:31:31,8063,32,,,,9296.68,0
358010,14:32:27,14:32:27,7272,33,,,,9508.26,0
358010,14:33:13,14:33:13,7274,34,,,,9716.63,0
358010,14:34:05,14:34:05,7275,35,,,,9934.49,0
358010,14:34:54,14:34:54,7276,36,,,,10124.11,0
358010,14:35:28,14:35:28,7277,37,,,,10239.2,0
358010,14:36:17,14:36:17,528,38,,,,10397.75,0
358010,14:37:00,14:37:00,529,39,,,,10548.2,
358010,14:38:02,14:38:02,530,40,,,,10757.77,0
358010,14:39:18,14:39:18,531,41,,,,11036.15,0
358010,14:40:55,14:40:55,532,42,,,,11310.57,0
358010,14:41:40,14:41:40,533,43,,,,11487.45,0
358010,14:43:00,14:43:00,9822,44,,,,11816.05,
358010,14:43:46,14:43:46,8431,45,,,,11997.25,0
358010,14:45:30,14:45:30,1153,46,,,,12332.58,0
358010,14:47:00,14:47:00,9869,47,,,,12638.62,
358010,14:47:54,14:47:54,538,48,,,,12922.94,0
358010,14:48:38,14:48:38,539,49,,,,13184.86,0
358010,14:49:22,14:49:22,540,50,,,,13328.65,0
358010,14:50:03,14:50:03,541,51,,,,13517.59,0
358010,14:50:44,14:50:44,542,52,,,,13674.79,0
358010,14:52:18,14:52:18,543,53,,,,14006.95,0
358010,14:53:15,14:53:15,544,54,,,,14220.44,0
358010,14:54:05,14:54:05,545,55,,,,14427.44,0
358010,14:55:00,14:55:00,546,56,,,,14547.4,
358010,14:58:48,14:58:48,549,57,,,,15149.75,0
358010,14:59:58,14:59:58,550,58,,,,15344.2,0
358010,15:01:03,15:01:03,551,59,,,,15542.53,0
358010,15:01:50,15:01:50,552,60,,,,15665.65,0
358010,15:03:00,15:03:00,422,61,,1,,15893.88,
358080,14:05:00,14:05:00,9498,1,,,1,0,
358080,14:06:09,14:06:09,489,2,,,,741.32,0
358080,14:07:08,14:07:08,490,3,,,,1288.42,0
358080,14:07:28,14:07:28,491,4,,,,1479.61,0
358080,14:07:49,14:07:49,492,5,,,,1630.38,0
358080,14:08:46,14:08:46,494,6,,,,2022.95,0
358080,14:09:14,14:09:14,495,7,,,,2166.77,0
358080,14:09:45,14:09:45,496,8,,,,2384.71,0
358080,14:10:30,14:10:30,497,9,,,,2719.31,0
358080,14:11:00,14:11:00,8219,10,,,,2928.07,
358080,14:13:26,14:13:26,499,11,,,,3791.36,0
358080,14:14:13,14:14:13,500,12,,,,4068.72,0
358080,14:15:00,14:15:00,501,13,,,,4318.69,0
358080,14:15:45,14:15:45,502,14,,,,4555.36,0
358080,14:16:37,14:16:37,503,15,,,,4832.27,0
358080,14:17:22,14:17:22,7667,16,,,,5067.54,0
358080,14:17:58,14:17:58,505,17,,,,5313.25,0
358080,14:18:16,14:18:16,7668,18,,,,5437.58,0
358080,14:19:15,14:19:15,507,19,,,,5773.47,0
358080,14:19:48,14:19:48,508,20,,,,5919.07,0
358080,14:20:36,14:20:36,509,21,,,,6157.06,0
358080,14:21:03,14:21:03,463,22,,,,6350.26,0
358080,14:23:00,14:23:00,510,23,,,,7073.72,
358080,14:24:17,14:24:17,511,24,,,,7471.13,0
358080,14:24:56,14:24:56,512,25,,,,7634.08,0
358080,14:25:51,14:25:51,513,26,,,,7831.73,0
358080,14:26:36,14:26:36,514,27,,,,8025.72,0
358080,14:27:17,14:27:17,515,28,,,,8246.59,0
358080,14:28:01,14:28:01,516,29,,,,8454.14,0
358080,14:28:30,14:28:30,517,30,,,,8567.7,0
358080,14:30:00,14:30:00,519,31,,,,8993.5,
358080,14:31:31,14:31:31,8063,32,,,,9296.68,0
358080,14:32:27,14:32:27,7272,33,,,,9508.26,0
358080,14:33:13,14:33:13,7274,34,,,,9716.63,0
358080,14:34:05,14:34:05,7275,35,,,,9934.49,0
358080,14:34:54,14:34:54,7276,36,,,,10124.11,0
358080,14:35:28,14:35:28,7277,37,,,,10239.2,0
358080,14:36:17,14:36:17,528,38,,,,10397.75,0
358080,14:37:00,14:37:00,529,39,,,,10548.2,
358080,14:38:02,14:38:02,530,40,,,,10757.77,0
358080,14:39:18,14:39:18,531,41,,,,11036.15,0
358080,14:40:55,14:40:55,532,42,,,,11310.57,0
358080,14:41:40,14:41:40,533,43,,,,11487.45,0
358080,14:43:00,14:43:00,9822,44,,,,11816.05,
358080,14:43:46,14:43:46,8431,45,,,,11997.25,0
358080,14:45:30,14:45:30,1153,46,,,,12332.58,0
358080,14:47:00,14:47:00,9869,47,,,,12638.62,
358080,14:47:54,14:47:54,538,48,,,,12922.94,0
358080,14:48:38,14:48:38,539,49,,,,13184.86,0
358080,14:49:22,14:49:22,540,50,,,,13328.65,0
358080,14:50:03,14:50:03,541,51,,,,13517.59,0
358080,14:50:44,14:50:44,542,52,,,,13674.79,0
358080,14:52:18,14:52:18,543,53,,,,14006.95,0
358080,14:53:15,14:53:15,544,54,,,,14220.44,0
358080,14:54:05,14:54:05,545,55,,,,14427.44,0
358080,14:55:00,14:55:00,546,56,,,,14547.4,
358080,14:58:48,14:58:48,549,57,,,,15149.75,0
358080,14:59:58,14:59:58,550,58,,,,15344.2,0
358080,15:01:03,15:01:03,551,59,,,,15542.53,0
358080,15:01:50,15:01:50,552,60,,,,15665.65,0
358080,15:03:00,15:03:00,422,61,,1,,15893.88,
358090,14:05:00,14:05:00,9498,1,,,1,0,
358090,14:06:09,14:06:09,489,2,,,,741.32,0
358090,14:07:08,14:07:08,490,3,,,,1288.42,0
358090,14:07:28,14:07:28,491,4,,,,1479.61,0
358090,14:07:49,14:07:49,492,5,,,,1630.38,0
358090,14:08:46,14:08:46,494,6,,,,2022.95,0
358090,14:09:14,14:09:14,495,7,,,,2166.77,0
358090,14:09:45,14:09:45,496,8,,,,2384.71,0
358090,14:10:30,14:10:30,497,9,,,,2719.31,0
358090,14:11:00,14:11:00,8219,10,,,,2928.07,
358090,14:13:26,14:13:26,499,11,,,,3791.36,0
358090,14:14:13,14:14:13,500,12,,,,4068.72,0
358090,14:15:00,14:15:00,501,13,,,,4318.69,0
358090,14:15:45,14:15:45,502,14,,,,4555.36,0
358090,14:16:37,14:16:37,503,15,,,,4832.27,0
358090,14:17:22,14:17:22,7667,16,,,,5067.54,0
358090,14:17:58,14:17:58,505,17,,,,5313.25,0
358090,14:18:16,14:18:16,7668,18,,,,5437.58,0
358090,14:19:15,14:19:15,507,19,,,,5773.47,0
358090,14:19:48,14:19:48,508,20,,,,5919.07,0
358090,14:20:36,14:20:36,509,21,,,,6157.06,0
358090,14:21:03,14:21:03,463,22,,,,6350.26,0
358090,14:23:00,14:23:00,510,23,,,,7073.72,
358090,14:24:17,14:24:17,511,24,,,,7471.13,0
358090,14:24:56,14:24:56,512,25,,,,7634.08,0
358090,14:25:51,14:25:51,513,26,,,,7831.73,0
358090,14:26:36,14:26:36,514,27,,,,8025.72,0
358090,14:27:17,14:27:17,515,28,,,,8246.59,0
358090,14:28:01,14:28:01,516,29,,,,8454.14,0
358090,14:28:30,14:28:30,517,30,,,,8567.7,0
358090,14:30:00,14:30:00,519,31,,,,8993.5,
358090,14:31:31,14:31:31,8063,32,,,,9296.68,0
358090,14:32:27,14:32:27,7272,33,,,,9508.26,0
358090,14:33:13,14:33:13,7274,34,,,,9716.63,0
358090,14:34:05,14:34:05,7275,35,,,,9934.49,0
358090,14:34:54,14:34:54,7276,36,,,,10124.11,0
358090,14:35:28,14:35:28,7277,37,,,,10239.2,0
358090,14:36:17,14:36:17,528,38,,,,10397.75,0
358090,14:37:00,14:37:00,529,39,,,,10548.2,
358090,14:38:02,14:38:02,530,40,,,,10757.77,0
358090,14:39:18,14:39:18,531,41,,,,11036.15,0
358090,14:40:55,14:40:55,532,42,,,,11310.57,0
358090,14:41:40,14:41:40,533,43,,,,11487.45,0
358090,14:43:00,14:43:00,9822,44,,,,11816.05,
358090,14:43:46,14:43:46,8431,45,,,,11997.25,0
358090,14:45:30,14:45:30,1153,46,,,,12332.58,0
358090,14:47:00,14:47:00,9869,47,,,,12638.62,
358090,14:47:54,14:47:54,538,48,,,,12922.94,0
358090,14:48:38,14:48:38,539,49,,,,13184.86,0
358090,14:49:22,14:49:22,540,50,,,,13328.65,0
358090,14:50:03,14:50:03,541,51,,,,13517.59,0
358090,14:50:44,14:50:44,542,52,,,,13674.79,0
358090,14:52:18,14:52:18,543,53,,,,14006.95,0
358090,14:53:15,14:53:15,544,54,,,,14220.44,0
358090,14:54:05,14:54:05,545,55,,,,14427.44,0
358090,14:55:00,14:55:00,546,56,,,,14547.4,
358090,14:58:48,14:58:48,549,57,,,,15149.75,0
358090,14:59:58,14:59:58,550,58,,,,15344.2,0
358090,15:01:03,15:01:03,551,59,,,,15542.53,0
358090,15:01:50,15:01:50,552,60,,,,15665.65,0
358090,15:03:00,15:03:00,422,61,,1,,15893.88,
3906020,08:15:00,08:15:00,9498,1,,,1,0,
3906020,08:16:32,08:16:32,489,2,,,,741.32,0
3906020,08:17:50,08:17:50,490,3,,,,1288.42,0
3906020,08:18:18,08:18:18,491,4,,,,1479.61,0
3906020,08:18:46,08:18:46,492,5,,,,1630.38,0
3906020,08:20:02,08:20:02,494,6,,,,2022.95,0
3906020,08:20:39,08:20:39,495,7,,,,2166.77,0
3906020,08:21:20,08:21:20,496,8,,,,2384.71,0
3906020,08:22:20,08:22:20,497,9,,,,2719.31,0
3906020,08:23:00,08:23:00,8219,10,,,,2928.07,
3906020,08:25:26,08:25:26,499,11,,,,3791.36,0
3906020,08:26:13,08:26:13,500,12,,,,4068.72,0
3906020,08:27:00,08:27:00,501,13,,,,4318.69,0
3906020,08:27:45,08:27:45,502,14,,,,4555.36,0
3906020,08:28:37,08:28:37,503,15,,,,4832.27,0
3906020,08:29:22,08:29:22,7667,16,,,,5067.54,0
3906020,08:29:58,08:29:58,505,17,,,,5313.25,0
3906020,08:30:16,08:30:16,7668,18,,,,5437.58,0
3906020,08:31:15,08:31:15,507,19,,,,5773.47,0
3906020,08:31:48,08:31:48,508,20,,,,5919.07,0
3906020,08:32:36,08:32:36,509,21,,,,6157.06,0
3906020,08:33:03,08:33:03,463,22,,,,6350.26,0
3906020,08:35:00,08:35:00,510,23,,,,7073.72,
3906020,08:36:17,08:36:17,511,24,,,,7471.13,0
3906020,08:36:56,08:36:56,512,25,,,,7634.08,0
3906020,08:37:51,08:37:51,513,26,,,,7831.73,0
3906020,08:38:36,08:38:36,514,27,,,,8025.72,0
3906020,08:39:17,08:39:17,515,28,,,,8246.59,0
3906020,08:40:01,08:40:01,516,29,,,,8454.14,0
3906020,08:40:30,08:40:30,517,30,,,,8567.7,0
3906020,08:42:00,08:42:00,519,31,,,,8993.5,
3906020,08:43:31,08:43:31,8063,32,,,,9296.68,0
3906020,08:44:27,08:44:27,7272,33,,,,9508.26,0
3906020,08:45:13,08:45:13,7274,34,,,,9716.63,0
3906020,08:46:05,08:46:05,7275,35,,,,9934.49,0
3906020,08:46:54,08:46:54,7276,36,,,,10124.11,0
3906020,08:47:28,08:47:28,7277,37,,,,10239.2,0
3906020,08:48:17,08:48:17,528,38,,,,10397.75,0
3906020,08:49:00,08:49:00,529,39,,,,10548.2,
3906020,08:50:23,08:50:23,530,40,,,,10757.77,0
3906020,08:52:04,08:52:04,531,41,,,,11036.15,0
3906020,08:54:13,08:54:13,532,42,,,,11310.57,0
3906020,08:55:13,08:55:13,533,43,,,,11487.45,0
3906020,08:57:00,08:57:00,9822,44,,,,11816.05,
3906020,08:57:46,08:57:46,8431,45,,,,11997.25,0
3906020,08:59:30,08:59:30,1153,46,,,,12332.58,0
3906020,09:01:00,09:01:00,9869,47,,,,12638.62,
3906020,09:01:54,09:01:54,538,48,,,,12922.94,0
3906020,09:02:38,09:02:38,539,49,,,,13184.86,0
3906020,09:03:22,09:03:22,540,50,,,,13328.65,0
3906020,09:04:03,09:04:03,541,51,,,,13517.59,0
3906020,09:04:44,09:04:44,542,52,,,,13674.79,0
3906020,09:06:18,09:06:18,543,53,,,,14006.95,0
3906020,09:07:15,09:07:15,544,54,,,,14220.44,0
3906020,09:08:05,09:08:05,545,55,,,,14427.44,0
3906020,09:09:00,09:09:00,546,56,,,,14547.4,
3906020,09:13:45,09:13:45,549,57,,,,15149.75,0
3906020,09:15:12,09:15:12,550,58,,,,15344.2,0
3906020,09:16:34,09:16:34,551,59,,,,15542.53,0
3906020,09:17:32,09:17:32,552,60,,,,15665.65,0
3906020,09:19:00,09:19:00,422,61,,1,,15893.88,
3906030,08:15:00,08:15:00,9498,1,,,1,0,
3906030,08:16:32,08:16:32,489,2,,,,741.32,0
3906030,08:17:50,08:17:50,490,3,,,,1288.42,0
3906030,08:18:18,08:18:18,491,4,,,,1479.61,0
3906030,08:18:46,08:18:46,492,5,,,,1630.38,0
3906030,08:20:02,08:20:02,494,6,,,,2022.95,0
3906030,08:20:39,08:20:39,495,7,,,,2166.77,0
3906030,08:21:20,08:21:20,496,8,,,,2384.71,0
3906030,08:22:20,08:22:20,497,9,,,,2719.31,0
3906030,08:23:00,08:23:00,8219,10,,,,2928.07,
3906030,08:25:26,08:25:26,499,11,,,,3791.36,0
3906030,08:26:13,08:26:13,500,12,,,,4068.72,0
3906030,08:27:00,08:27:00,501,13,,,,4318.69,0
3906030,08:27:45,08:27:45,502,14,,,,4555.36,0
3906030,08:28:37,08:28:37,503,15,,,,4832.27,0
3906030,08:29:22,08:29:22,7667,16,,,,5067.54,0
3906030,08:29:58,08:29:58,505,17,,,,5313.25,0
3906030,08:30:16,08:30:16,7668,18,,,,5437.58,0
3906030,08:31:15,08:31:15,507,19,,,,5773.47,0
3906030,08:31:48,08:31:48,508,20,,,,5919.07,0
3906030,08:32:36,08:32:36,509,21,,,,6157.06,0
3906030,08:33:03,08:33:03,463,22,,,,6350.26,0
3906030,08:35:00,08:35:00,510,23,,,,7073.72,
3906030,08:36:17,08:36:17,511,24,,,,7471.13,0
3906030,08:36:56,08:36:56,512,25,,,,7634.08,0
3906030,08:37:51,08:37:51,513,26,,,,7831.73,0
3906030,08:38:36,08:38:36,514,27,,,,8025.72,0
3906030,08:39:17,08:39:17,515,28,,,,8246.59,0
3906030,08:40:01,08:40:01,516,29,,,,8454.14,0
3906030,08:40:30,08:40:30,517,30,,,,8567.7,0
3906030,08:42:00,08:42:00,519,31,,,,8993.5,
3906030,08:43:31,08:43:31,8063,32,,,,9296.68,0
3906030,08:44:27,08:44:27,7272,33,,,,9508.26,0
3906030,08:45:13,08:45:13,7274,34,,,,9716.63,0
3906030,08:46:05,08:46:05,7275,35,,,,9934.49,0
3906030,08:46:54,08:46:54,7276,36,,,,10124.11,0
3906030,08:47:28,08:47:28,7277,37,,,,10239.2,0
3906030,08:48:17,08:48:17,528,38,,,,10397.75,0
3906030,08:49:00,08:49:00,529,39,,,,10548.2,
3906030,08:50:23,08:50:23,530,40,,,,10757.77,0
3906030,08:52:04,08:52:04,531,41,,,,11036.15,0
3906030,08:54:13,08:54:13,532,42,,,,11310.57,0
3906030,08:55:13,08:55:13,533,43,,,,11487.45,0
3906030,08:57:00,08:57:00,9822,44,,,,11816.05,
3906030,08:57:46,08:57:46,8431,45,,,,11997.25,0
3906030,08:59:30,08:59:30,1153,46,,,,12332.58,0
3906030,09:01:00,09:01:00,9869,47,,,,12638.62,
3906030,09:01:54,09:01:54,538,48,,,,12922.94,0
3906030,09:02:38,09:02:38,539,49,,,,13184.86,0
3906030,09:03:22,09:03:22,540,50,,,,13328.65,0
3906030,09:04:03,09:04:03,541,51,,,,13517.59,0
3906030,09:04:44,09:04:44,542,52,,,,13674.79,0
3906030,09:06:18,09:06:18,543,53,,,,14006.95,0
3906030,09:07:15,09:07:15,544,54,,,,14220.44,0
3906030,09:08:05,09:08:05,545,55,,,,14427.44,0
3906030,09:09:00,09:09:00,546,56,,,,14547.4,
3906030,09:13:45,09:13:45,549,57,,,,15149.75,0
3906030,09:15:12,09:15:12,550,58,,,,15344.2,0
3906030,09:16:34,09:16:34,551,59,,,,15542.53,0
3906030,09:17:32,09:17:32,552,60,,,,15665.65,0
3906030,09:19:00,09:19:00,422,61,,1,,15893.88,
3906040,08:15:00,08:15:00,9498,1,,,1,0,
3906040,08:16:32,08:16:32,489,2,,,,741.32,0
3906040,08:17:50,08:17:50,490,3,,,,1288.42,0
3906040,08:18:18,08:18:18,491,4,,,,1479.61,0
3906040,08:18:46,08:18:46,492,5,,,,1630.38,0
3906040,08:20:02,08:20:02,494,6,,,,2022.95,0
3906040,08:20:39,08:20:39,495,7,,,,2166.77,0
3906040,08:21:20,08:21:20,496,8,,,,2384.71,0
3906040,08:22:20,08:22:20,497,9,,,,2719.31,0
3906040,08:23:00,08:23:00,8219,10,,,,2928.07,
3906040,08:25:26,08:25:26,499,11,,,,3791.36,0
3906040,08:26:13,08:26:13,500,12,,,,4068.72,0
3906040,08:27:00,08:27:00,501,13,,,,4318.69,0
3906040,08:27:45,08:27:45,502,14,,,,4555.36,0
3906040,08:28:37,08:28:37,503,15,,,,4832.27,0
3906040,08:29:22,08:29:22,7667,16,,,,5067.54,0
3906040,08:29:58,08:29:58,505,17,,,,5313.25,0
3906040,08:30:16,08:30:16,7668,18,,,,5437.58,0
3906040,08:31:15,08:31:15,507,19,,,,5773.47,0
3906040,08:31:48,08:31:48,508,20,,,,5919.07,0
3906040,08:32:36,08:32:36,509,21,,,,6157.06,0
3906040,08:33:03,08:33:03,463,22,,,,6350.26,0
3906040,08:35:00,08:35:00,510,23,,,,7073.72,
3906040,08:36:17,08:36:17,511,24,,,,7471.13,0
3906040,08:36:56,08:36:56,512,25,,,,7634.08,0
3906040,08:37:51,08:37:51,513,26,,,,7831.73,0
3906040,08:38:36,08:38:36,514,27,,,,8025.72,0
3906040,08:39:17,08:39:17,515,28,,,,8246.59,0
3906040,08:40:01,08:40:01,516,29,,,,8454.14,0
3906040,08:40:30,08:40:30,517,30,,,,8567.7,0
3906040,08:42:00,08:42:00,519,31,,,,8993.5,
3906040,08:43:31,08:43:31,8063,32,,,,9296.68,0
3906040,08:44:27,08:44:27,7272,33,,,,9508.26,0
3906040,08:45:13,08:45:13,7274,34,,,,9716.63,0
3906040,08:46:05,08:46:05,7275,35,,,,9934.49,0
3906040,08:46:54,08:46:54,7276,36,,,,10124.11,0
3906040,08:47:28,08:47:28,7277,37,,,,10239.2,0
3906040,08:48:17,08:48:17,528,38,,,,10397.75,0
3906040,08:49:00,08:49:00,529,39,,,,10548.2,
3906040,08:50:23,08:50:23,530,40,,,,10757.77,0
3906040,08:52:04,08:52:04,531,41,,,,11036.15,0
3906040,08:54:13,08:54:13,532,42,,,,11310.57,0
3906040,08:55:13,08:55:13,533,43,,,,11487.45,0
3906040,08:57:00,08:57:00,9822,44,,,,11816.05,
3906040,08:57:46,08:57:46,8431,45,,,,11997.25,0
3906040,08:59:30,08:59:30,1153,46,,,,12332.58,0
3906040,09:01:00,09:01:00,9869,47,,,,12638.62,
3906040,09:01:54,09:01:54,538,48,,,,12922.94,0
3906040,09:02:38,09:02:38,539,49,,,,13184.86,0
3906040,09:03:22,09:03:22,540,50,,,,13328.65,0
3906040,09:04:03,09:04:03,541,51,,,,13517.59,0
3906040,09:04:44,09:04:44,542,52,,,,13674.79,0
3906040,09:06:18,09:06:18,543,53,,,,14006.95,0
3906040,09:07:15,09:07:15,544,54,,,,14220.44,0
3906040,09:08:05,09:08:05,545,55,,,,14427.44,0
3906040,09:09:00,09:09:00,546,56,,,,14547.4,
3906040,09:13:45,09:13:45,549,57,,,,15149.75,0
3906040,09:15:12,09:15:12,550,58,,,,15344.2,0
3906040,09:16:34,09:16:34,551,59,,,,15542.53,0
3906040,09:17:32,09:17:32,552,60,,,,15665.65,0
3906040,09:19:00,09:19:00,422,61,,1,,15893.88,
3906050,08:15:00,08:15:00,9498,1,,,1,0,
3906050,08:16:32,08:16:32,489,2,,,,741.32,0
3906050,08:17:50,08:17:50,490,3,,,,1288.42,0
3906050,08:18:18,08:18:18,491,4,,,,1479.61,0
3906050,08:18:46,08:18:46,492,5,,,,1630.38,0
3906050,08:20:02,08:20:02,494,6,,,,2022.95,0
3906050,08:20:39,08:20:39,495,7,,,,2166.77,0
3906050,08:21:20,08:21:20,496,8,,,,2384.71,0
3906050,08:22:20,08:22:20,497,9,,,,2719.31,0
3906050,08:23:00,08:23:00,8219,10,,,,2928.07,
3906050,08:25:26,08:25:26,499,11,,,,3791.36,0
3906050,08:26:13,08:26:13,500,12,,,,4068.72,0
3906050,08:27:00,08:27:00,501,13,,,,4318.69,0
3906050,08:27:45,08:27:45,502,14,,,,4555.36,0
3906050,08:28:37,08:28:37,503,15,,,,4832.27,0
3906050,08:29:22,08:29:22,7667,16,,,,5067.54,0
3906050,08:29:58,08:29:58,505,17,,,,5313.25,0
3906050,08:30:16,08:30:16,7668,18,,,,5437.58,0
3906050,08:31:15,08:31:15,507,19,,,,5773.47,0
3906050,08:31:48,08:31:48,508,20,,,,5919.07,0
3906050,08:32:36,08:32:36,509,21,,,,6157.06,0
3906050,08:33:03,08:33:03,463,22,,,,6350.26,0
3906050,08:35:00,08:35:00,510,23,,,,7073.72,
3906050,08:36:17,08:36:17,511,24,,,,7471.13,0
3906050,08:36:56,08:36:56,512,25,,,,7634.08,0
3906050,08:37:51,08:37:51,513,26,,,,7831.73,0
3906050,08:38:36,08:38:36,514,27,,,,8025.72,0
3906050,08:39:17,08:39:17,515,28,,,,8246.59,0
3906050,08:40:01,08:40:01,516,29,,,,8454.14,0
3906050,08:40:30,08:40:30,517,30,,,,8567.7,0
3906050,08:42:00,08:42:00,519,31,,,,8993.5,
3906050,08:43:31,08:43:31,8063,32,,,,9296.68,0
3906050,08:44:27,08:44:27,7272,33,,,,9508.26,0
3906050,08:45:13,08:45:13,7274,34,,,,9716.63,0
3906050,08:46:05,08:46:05,7275,35,,,,9934.49,0
3906050,08:46:54,08:46:54,7276,36,,,,10124.11,0
3906050,08:47:28,08:47:28,7277,37,,,,10239.2,0
3906050,08:48:17,08:48:17,528,38,,,,10397.75,0
3906050,08:49:00,08:49:00,529,39,,,,10548.2,
3906050,08:50:23,08:50:23,530,40,,,,10757.77,0
3906050,08:52:04,08:52:04,531,41,,,,11036.15,0
3906050,08:54:13,08:54:13,532,42,,,,11310.57,0
3906050,08:55:13,08:55:13,533,43,,,,11487.45,0
3906050,08:57:00,08:57:00,9822,44,,,,11816.05,
3906050,08:57:46,08:57:46,8431,45,,,,11997.25,0
3906050,08:59:30,08:59:30,1153,46,,,,12332.58,0
3906050,09:01:00,09:01:00,9869,47,,,,12638.62,
3906050,09:01:54,09:01:54,538,48,,,,12922.94,0
3906050,09:02:38,09:02:38,539,49,,,,13184.86,0
3906050,09:03:22,09:03:22,540,50,,,,13328.65,0
3906050,09:04:03,09:04:03,541,51,,,,13517.59,0
3906050,09:04:44,09:04:44,542,52,,,,13674.79,0
3906050,09:06:18,09:06:18,543,53,,,,14006.95,0
3906050,09:07:15,09:07:15,544,54,,,,14220.44,0
3906050,09:08:05,09:08:05,545,55,,,,14427.44,0
3906050,09:09:00,09:09:00,546,56,,,,14547.4,
3906050,09:13:45,09:13:45,549,57,,,,15149.75,0
3906050,09:15:12,09:15:12,550,58,,,,15344.2,0
3906050,09:16:34,09:16:34,551,59,,,,15542.53,0
3906050,09:17:32,09:17:32,552,60,,,,15665.65,0
3906050,09:19:00,09:19:00,422,61,,1,,15893.88,
3906060,08:15:00,08:15:00,9498,1,,,1,0,
3906060,08:16:32,08:16:32,489,2,,,,741.32,0
3906060,08:17:50,08:17:50,490,3,,,,1288.42,0
3906060,08:18:18,08:18:18,491,4,,,,1479.61,0
3906060,08:18:46,08:18:46,492,5,,,,1630.38,0
3906060,08:20:02,08:20:02,494,6,,,,2022.95,0
3906060,08:20:39,08:20:39,495,7,,,,2166.77,0
3906060,08:21:20,08:21:20,496,8,,,,2384.71,0
3906060,08:22:20,08:22:20,497,9,,,,2719.31,0
3906060,08:23:00,08:23:00,8219,10,,,,2928.07,
3906060,08:25:26,08:25:26,499,11,,,,3791.36,0
3906060,08:26:13,08:26:13,500,12,,,,4068.72,0
3906060,08:27:00,08:27:00,501,13,,,,4318.69,0
3906060,08:27:45,08:27:45,502,14,,,,4555.36,0
3906060,08:28:37,08:28:37,503,15,,,,4832.27,0
3906060,08:29:22,08:29:22,7667,16,,,,5067.54,0
3906060,08:29:58,08:29:58,505,17,,,,5313.25,0
3906060,08:30:16,08:30:16,7668,18,,,,5437.58,0
3906060,08:31:15,08:31:15,507,19,,,,5773.47,0
3906060,08:31:48,08:31:48,508,20,,,,5919.07,0
3906060,08:32:36,08:32:36,509,21,,,,6157.06,0
3906060,08:33:03,08:33:03,463,22,,,,6350.26,0
3906060,08:35:00,08:35:00,510,23,,,,7073.72,
3906060,08:36:17,08:36:17,511,24,,,,7471.13,0
3906060,08:36:56,08:36:56,512,25,,,,7634.08,0
3906060,08:37:51,08:37:51,513,26,,,,7831.73,0
3906060,08:38:36,08:38:36,514,27,,,,8025.72,0
3906060,08:39:17,08:39:17,515,28,,,,8246.59,0
3906060,08:40:01,08:40:01,516,29,,,,8454.14,0
3906060,08:40:30,08:40:30,517,30,,,,8567.7,0
3906060,08:42:00,08:42:00,519,31,,,,8993.5,
3906060,08:43:31,08:43:31,8063,32,,,,9296.68,0
3906060,08:44:27,08:44:27,7272,33,,,,9508.26,0
3906060,08:45:13,08:45:13,7274,34,,,,9716.63,0
3906060,08:46:05,08:46:05,7275,35,,,,9934.49,0
3906060,08:46:54,08:46:54,7276,36,,,,10124.11,0
3906060,08:47:28,08:47:28,7277,37,,,,10239.2,0
3906060,08:48:17,08:48:17,528,38,,,,10397.75,0
3906060,08:49:00,08:49:00,529,39,,,,10548.2,
3906060,08:50:23,08:50:23,530,40,,,,10757.77,0
3906060,08:52:04,08:52:04,531,41,,,,11036.15,0
3906060,08:54:13,08:54:13,532,42,,,,11310.57,0
3906060,08:55:13,08:55:13,533,43,,,,11487.45,0
3906060,08:57:00,08:57:00,9822,44,,,,11816.05,
3906060,08:57:46,08:57:46,8431,45,,,,11997.25,0
3906060,08:59:30,08:59:30,1153,46,,,,12332.58,0
3906060,09:01:00,09:01:00,9869,47,,,,12638.62,
3906060,09:01:54,09:01:54,538,48,,,,12922.94,0
3906060,09:02:38,09:02:38,539,49,,,,13184.86,0
3906060,09:03:22,09:03:22,540,50,,,,13328.65,0
3906060,09:04:03,09:04:03,541,51,,,,13517.59,0
3906060,09:04:44,09:04:44,542,52,,,,13674.79,0
3906060,09:06:18,09:06:18,543,53,,,,14006.95,0
3906060,09:07:15,09:07:15,544,54,,,,14220.44,0
3906060,09:08:05,09:08:05,545,55,,,,14427.44,0
3906060,09:09:00,09:09:00,546,56,,,,14547.4,
3906060,09:13:45,09:13:45,549,57,,,,15149.75,0
3906060,09:15:12,09:15:12,550,58,,,,15344.2,0
3906060,09:16:34,09:16:34,551,59,,,,15542.53,0
3906060,09:17:32,09:17:32,552,60,,,,15665.65,0
3906060,09:19:00,09:19:00,422,61,,1,,15893.88,
3966070,15:57:00,15:57:00,9498,1,,,1,0,
3966070,15:58:09,15:58:09,489,2,,,,741.32,0
3966070,15:59:08,15:59:08,490,3,,,,1288.42,0
3966070,15:59:28,15:59:28,491,4,,,,1479.61,0
3966070,15:59:49,15:59:49,492,5,,,,1630.38,0
3966070,16:00:46,16:00:46,494,6,,,,2022.95,0
3966070,16:01:14,16:01:14,495,7,,,,2166.77,0
3966070,16:01:45,16:01:45,496,8,,,,2384.71,0
3966070,16:02:30,16:02:30,497,9,,,,2719.31,0
3966070,16:03:00,16:03:00,8219,10,,,,2928.07,
3966070,16:05:26,16:05:26,499,11,,,,3791.36,0
3966070,16:06:13,16:06:13,500,12,,,,4068.72,0
3966070,16:07:00,16:07:00,501,13,,,,4318.69,0
3966070,16:07:45,16:07:45,502,14,,,,4555.36,0
3966070,16:08:37,16:08:37,503,15,,,,4832.27,0
3966070,16:09:22,16:09:22,7667,16,,,,5067.54,0
3966070,16:09:58,16:09:58,505,17,,,,5313.25,0
3966070,16:10:16,16:10:16,7668,18,,,,5437.58,0
3966070,16:11:15,16:11:15,507,19,,,,5773.47,0
3966070,16:11:48,16:11:48,508,20,,,,5919.07,0
3966070,16:12:36,16:12:36,509,21,,,,6157.06,0
3966070,16:13:03,16:13:03,463,22,,,,6350.26,0
3966070,16:15:00,16:15:00,510,23,,,,7073.72,
3966070,16:16:17,16:16:17,511,24,,,,7471.13,0
3966070,16:16:56,16:16:56,512,25,,,,7634.08,0
3966070,16:17:51,16:17:51,513,26,,,,7831.73,0
3966070,16:18:36,16:18:36,514,27,,,,8025.72,0
3966070,16:19:17,16:19:17,515,28,,,,8246.59,0
3966070,16:20:01,16:20:01,516,29,,,,8454.14,0
3966070,16:20:30,16:20:30,517,30,,,,8567.7,0
3966070,16:22:00,16:22:00,519,31,,,,8993.5,
3966070,16:23:31,16:23:31,8063,32,,,,9296.68,0
3966070,16:24:27,16:24:27,7272,33,,,,9508.26,0
3966070,16:25:13,16:25:13,7274,34,,,,9716.63,0
3966070,16:26:05,16:26:05,7275,35,,,,9934.49,0
3966070,16:26:54,16:26:54,7276,36,,,,10124.11,0
3966070,16:27:28,16:27:28,7277,37,,,,10239.2,0
3966070,16:28:17,16:28:17,528,38,,,,10397.75,0
3966070,16:29:00,16:29:00,529,39,,,,10548.2,
3966070,16:30:02,16:30:02,530,40,,,,10757.77,0
3966070,16:31:18,16:31:18,531,41,,,,11036.15,0
3966070,16:32:55,16:32:55,532,42,,,,11310.57,0
3966070,16:33:40,16:33:40,533,43,,,,11487.45,0
3966070,16:35:00,16:35:00,9822,44,,,,11816.05,
3966070,16:35:46,16:35:46,8431,45,,,,11997.25,0
3966070,16:37:30,16:37:30,1153,46,,,,12332.58,0
3966070,16:39:00,16:39:00,9869,47,,,,12638.62,
3966070,16:39:54,16:39:54,538,48,,,,12922.94,0
3966070,16:40:38,16:40:38,539,49,,,,13184.86,0
3966070,16:41:22,16:41:22,540,50,,,,13328.65,0
3966070,16:42:03,16:42:03,541,51,,,,13517.59,0
3966070,16:42:44,16:42:44,542,52,,,,13674.79,0
3966070,16:44:18,16:44:18,543,53,,,,14006.95,0
3966070,16:45:15,16:45:15,544,54,,,,14220.44,0
3966070,16:46:05,16:46:05,545,55,,,,14427.44,0
3966070,16:47:00,16:47:00,546,56,,,,14547.4,
3966070,16:50:48,16:50:48,549,57,,,,15149.75,0
3966070,16:51:58,16:51:58,550,58,,,,15344.2,0
3966070,16:53:03,16:53:03,551,59,,,,15542.53,0
3966070,16:53:50,16:53:50,552,60,,,,15665.65,0
3966070,16:55:00,16:55:00,422,61,,1,,15893.88,
4048070,09:27:00,09:27:00,9498,1,,,1,0,
4048070,09:28:09,09:28:09,489,2,,,,741.32,0
4048070,09:29:08,09:29:08,490,3,,,,1288.42,0
4048070,09:29:28,09:29:28,491,4,,,,1479.61,0
4048070,09:29:49,09:29:49,492,5,,,,1630.38,0
4048070,09:30:46,09:30:46,494,6,,,,2022.95,0
4048070,09:31:14,09:31:14,495,7,,,,2166.77,0
4048070,09:31:45,09:31:45,496,8,,,,2384.71,0
4048070,09:32:30,09:32:30,497,9,,,,2719.31,0
4048070,09:33:00,09:33:00,8219,10,,,,2928.07,
4048070,09:35:01,09:35:01,499,11,,,,3791.36,0
4048070,09:35:41,09:35:41,500,12,,,,4068.72,0
4048070,09:36:20,09:36:20,501,13,,,,4318.69,0
4048070,09:36:58,09:36:58,502,14,,,,4555.36,0
4048070,09:37:41,09:37:41,503,15,,,,4832.27,0
4048070,09:38:18,09:38:18,7667,16,,,,5067.54,0
4048070,09:38:48,09:38:48,505,17,,,,5313.25,0
4048070,09:39:03,09:39:03,7668,18,,,,5437.58,0
4048070,09:39:52,09:39:52,507,19,,,,5773.47,0
4048070,09:40:20,09:40:20,508,20,,,,5919.07,0
4048070,09:41:00,09:41:00,509,21,,,,6157.06,0
4048070,09:41:22,09:41:22,463,22,,,,6350.26,0
4048070,09:43:00,09:43:00,510,23,,,,7073.72,
4048070,09:44:06,09:44:06,511,24,,,,7471.13,0
4048070,09:44:39,09:44:39,512,25,,,,7634.08,0
4048070,09:45:26,09:45:26,513,26,,,,7831.73,0
4048070,09:46:05,09:46:05,514,27,,,,8025.72,0
4048070,09:46:41,09:46:41,515,28,,,,8246.59,0
4048070,09:47:18,09:47:18,516,29,,,,8454.14,0
4048070,09:47:43,09:47:43,517,30,,,,8567.7,0
4048070,09:49:00,09:49:00,519,31,,,,8993.5,
4048070,09:50:05,09:50:05,8063,32,,,,9296.68,0
4048070,09:50:45,09:50:45,7272,33,,,,9508.26,0
4048070,09:51:17,09:51:17,7274,34,,,,9716.63,0
4048070,09:51:55,09:51:55,7275,35,,,,9934.49,0
4048070,09:52:30,09:52:30,7276,36,,,,10124.11,0
4048070,09:52:54,09:52:54,7277,37,,,,10239.2,0
4048070,09:53:29,09:53:29,528,38,,,,10397.75,0
4048070,09:54:00,09:54:00,529,39,,,,10548.2,
4048070,09:55:02,09:55:02,530,40,,,,10757.77,0
4048070,09:56:18,09:56:18,531,41,,,,11036.15,0
4048070,09:57:55,09:57:55,532,42,,,,11310.57,0
4048070,09:58:40,09:58:40,533,43,,,,11487.45,0
4048070,10:00:00,10:00:00,9822,44,,,,11816.05,
4048070,10:00:35,10:00:35,8431,45,,,,11997.25,0
4048070,10:01:52,10:01:52,1153,46,,,,12332.58,0
4048070,10:03:00,10:03:00,9869,47,,,,12638.62,
4048070,10:03:54,10:03:54,538,48,,,,12922.94,0
4048070,10:04:38,10:04:38,539,49,,,,13184.86,0
4048070,10:05:22,10:05:22,540,50,,,,13328.65,0
4048070,10:06:03,10:06:03,541,51,,,,13517.59,0
4048070,10:06:44,10:06:44,542,52,,,,13674.79,0
4048070,10:08:18,10:08:18,543,53,,,,14006.95,0
4048070,10:09:15,10:09:15,544,54,,,,14220.44,0
4048070,10:10:05,10:10:05,545,55,,,,14427.44,0
4048070,10:11:00,10:11:00,546,56,,,,14547.4,
4048070,10:14:19,10:14:19,549,57,,,,15149.75,0
4048070,10:15:20,10:15:20,550,58,,,,15344.2,0
4048070,10:16:18,10:16:18,551,59,,,,15542.53,0
4048070,10:16:59,10:16:59,552,60,,,,15665.65,0
4048070,10:18:00,10:18:00,422,61,,1,,15893.88,
407020,07:00:00,07:00:00,9498,1,,,1,0,
407020,07:01:09,07:01:09,489,2,,,,741.32,0
407020,07:02:08,07:02:08,490,3,,,,1288.42,0
407020,07:02:28,07:02:28,491,4,,,,1479.61,0
407020,07:02:49,07:02:49,492,5,,,,1630.38,0
407020,07:03:46,07:03:46,494,6,,,,2022.95,0
407020,07:04:14,07:04:14,495,7,,,,2166.77,0
407020,07:04:45,07:04:45,496,8,,,,2384.71,0
407020,07:05:30,07:05:30,497,9,,,,2719.31,0
407020,07:06:00,07:06:00,8219,10,,,,2928.07,
407020,07:08:01,07:08:01,499,11,,,,3791.36,0
407020,07:08:41,07:08:41,500,12,,,,4068.72,0
407020,07:09:20,07:09:20,501,13,,,,4318.69,0
407020,07:09:58,07:09:58,502,14,,,,4555.36,0
407020,07:10:41,07:10:41,503,15,,,,4832.27,0
407020,07:11:18,07:11:18,7667,16,,,,5067.54,0
407020,07:11:48,07:11:48,505,17,,,,5313.25,0
407020,07:12:03,07:12:03,7668,18,,,,5437.58,0
407020,07:12:52,07:12:52,507,19,,,,5773.47,0
407020,07:13:20,07:13:20,508,20,,,,5919.07,0
407020,07:14:00,07:14:00,509,21,,,,6157.06,0
407020,07:14:22,07:14:22,463,22,,,,6350.26,0
407020,07:16:00,07:16:00,510,23,,,,7073.72,
407020,07:17:17,07:17:17,511,24,,,,7471.13,0
407020,07:17:56,07:17:56,512,25,,,,7634.08,0
407020,07:18:51,07:18:51,513,26,,,,7831.73,0
407020,07:19:36,07:19:36,514,27,,,,8025.72,0
407020,07:20:17,07:20:17,515,28,,,,8246.59,0
407020,07:21:01,07:21:01,516,29,,,,8454.14,0
407020,07:21:30,07:21:30,517,30,,,,8567.7,0
407020,07:23:00,07:23:00,519,31,,,,8993.5,
407020,07:24:18,07:24:18,8063,32,,,,9296.68,0
407020,07:25:06,07:25:06,7272,33,,,,9508.26,0
407020,07:25:45,07:25:45,7274,34,,,,9716.63,0
407020,07:26:30,07:26:30,7275,35,,,,9934.49,0
407020,07:27:12,07:27:12,7276,36,,,,10124.11,0
407020,07:27:41,07:27:41,7277,37,,,,10239.2,0
407020,07:28:23,07:28:23,528,38,,,,10397.75,0
407020,07:29:00,07:29:00,529,39,,,,10548.2,
407020,07:30:12,07:30:12,530,40,,,,10757.77,0
407020,07:31:41,07:31:41,531,41,,,,11036.15,0
407020,07:33:34,07:33:34,532,42,,,,11310.57,0
407020,07:34:27,07:34:27,533,43,,,,11487.45,0
407020,07:36:00,07:36:00,9822,44,,,,11816.05,
407020,07:36:35,07:36:35,8431,45,,,,11997.25,0
407020,07:37:52,07:37:52,1153,46,,,,12332.58,0
407020,07:39:00,07:39:00,9869,47,,,,12638.62,
407020,07:40:01,07:40:01,538,48,,,,12922.94,0
407020,07:40:51,07:40:51,539,49,,,,13184.86,0
407020,07:41:40,07:41:40,540,50,,,,13328.65,0
407020,07:42:26,07:42:26,541,51,,,,13517.59,0
407020,07:43:13,07:43:13,542,52,,,,13674.79,0
407020,07:44:57,07:44:57,543,53,,,,14006.95,0
407020,07:46:02,07:46:02,544,54,,,,14220.44,0
407020,07:46:58,07:46:58,545,55,,,,14427.44,0
407020,07:48:00,07:48:00,546,56,,,,14547.4,
407020,07:52:45,07:52:45,549,57,,,,15149.75,0
407020,07:54:12,07:54:12,550,58,,,,15344.2,0
407020,07:55:34,07:55:34,551,59,,,,15542.53,0
407020,07:56:32,07:56:32,552,60,,,,15665.65,0
407020,07:58:00,07:58:00,422,61,,1,,15893.88,
407030,07:00:00,07:00:00,9498,1,,,1,0,
407030,07:01:09,07:01:09,489,2,,,,741.32,0
407030,07:02:08,07:02:08,490,3,,,,1288.42,0
407030,07:02:28,07:02:28,491,4,,,,1479.61,0
407030,07:02:49,07:02:49,492,5,,,,1630.38,0
407030,07:03:46,07:03:46,494,6,,,,2022.95,0
407030,07:04:14,07:04:14,495,7,,,,2166.77,0
407030,07:04:45,07:04:45,496,8,,,,2384.71,0
407030,07:05:30,07:05:30,497,9,,,,2719.31,0
407030,07:06:00,07:06:00,8219,10,,,,2928.07,
407030,07:08:01,07:08:01,499,11,,,,3791.36,0
407030,07:08:41,07:08:41,500,12,,,,4068.72,0
407030,07:09:20,07:09:20,501,13,,,,4318.69,0
407030,07:09:58,07:09:58,502,14,,,,4555.36,0
407030,07:10:41,07:10:41,503,15,,,,4832.27,0
407030,07:11:18,07:11:18,7667,16,,,,5067.54,0
407030,07:11:48,07:11:48,505,17,,,,5313.25,0
407030,07:12:03,07:12:03,7668,18,,,,5437.58,0
407030,07:12:52,07:12:52,507,19,,,,5773.47,0
407030,07:13:20,07:13:20,508,20,,,,5919.07,0
407030,07:14:00,07:14:00,509,21,,,,6157.06,0
407030,07:14:22,07:14:22,463,22,,,,6350.26,0
407030,07:16:00,07:16:00,510,23,,,,7073.72,
407030,07:17:17,07:17:17,511,24,,,,7471.13,0
407030,07:17:56,07:17:56,512,25,,,,7634.08,0
407030,07:18:51,07:18:51,513,26,,,,7831.73,0
407030,07:19:36,07:19:36,514,27,,,,8025.72,0
407030,07:20:17,07:20:17,515,28,,,,8246.59,0
407030,07:21:01,07:21:01,516,29,,,,8454.14,0
407030,07:21:30,07:21:30,517,30,,,,8567.7,0
407030,07:23:00,07:23:00,519,31,,,,8993.5,
407030,07:24:18,07:24:18,8063,32,,,,9296.68,0
407030,07:25:06,07:25:06,7272,33,,,,9508.26,0
407030,07:25:45,07:25:45,7274,34,,,,9716.63,0
407030,07:26:30,07:26:30,7275,35,,,,9934.49,0
407030,07:27:12,07:27:12,7276,36,,,,10124.11,0
407030,07:27:41,07:27:41,7277,37,,,,10239.2,0
407030,07:28:23,07:28:23,528,38,,,,10397.75,0
407030,07:29:00,07:29:00,529,39,,,,10548.2,
407030,07:30:12,07:30:12,530,40,,,,10757.77,0
407030,07:31:41,07:31:41,531,41,,,,11036.15,0
407030,07:33:34,07:33:34,532,42,,,,11310.57,0
407030,07:34:27,07:34:27,533,43,,,,11487.45,0
407030,07:36:00,07:36:00,9822,44,,,,11816.05,
407030,07:36:35,07:36:35,8431,45,,,,11997.25,0
407030,07:37:52,07:37:52,1153,46,,,,12332.58,0
407030,07:39:00,07:39:00,9869,47,,,,12638.62,
407030,07:40:01,07:40:01,538,48,,,,12922.94,0
407030,07:40:51,07:40:51,539,49,,,,13184.86,0
407030,07:41:40,07:41:40,540,50,,,,13328.65,0
407030,07:42:26,07:42:26,541,51,,,,13517.59,0
407030,07:43:13,07:43:13,542,52,,,,13674.79,0
407030,07:44:57,07:44:57,543,53,,,,14006.95,0
407030,07:46:02,07:46:02,544,54,,,,14220.44,0
407030,07:46:58,07:46:58,545,55,,,,14427.44,0
407030,07:48:00,07:48:00,546,56,,,,14547.4,
407030,07:52:45,07:52:45,549,57,,,,15149.75,0
407030,07:54:12,07:54:12,550,58,,,,15344.2,0
407030,07:55:34,07:55:34,551,59,,,,15542.53,0
407030,07:56:32,07:56:32,552,60,,,,15665.65,0
407030,07:58:00,07:58:00,422,61,,1,,15893.88,
407040,07:00:00,07:00:00,9498,1,,,1,0,
407040,07:01:09,07:01:09,489,2,,,,741.32,0
407040,07:02:08,07:02:08,490,3,,,,1288.42,0
407040,07:02:28,07:02:28,491,4,,,,1479.61,0
407040,07:02:49,07:02:49,492,5,,,,1630.38,0
407040,07:03:46,07:03:46,494,6,,,,2022.95,0
407040,07:04:14,07:04:14,495,7,,,,2166.77,0
407040,07:04:45,07:04:45,496,8,,,,2384.71,0
407040,07:05:30,07:05:30,497,9,,,,2719.31,0
407040,07:06:00,07:06:00,8219,10,,,,2928.07,
407040,07:08:01,07:08:01,499,11,,,,3791.36,0
407040,07:08:41,07:08:41,500,12,,,,4068.72,0
407040,07:09:20,07:09:20,501,13,,,,4318.69,0
407040,07:09:58,07:09:58,502,14,,,,4555.36,0
407040,07:10:41,07:10:41,503,15,,,,4832.27,0
407040,07:11:18,07:11:18,7667,16,,,,5067.54,0
407040,07:11:48,07:11:48,505,17,,,,5313.25,0
407040,07:12:03,07:12:03,7668,18,,,,5437.58,0
407040,07:12:52,07:12:52,507,19,,,,5773.47,0
407040,07:13:20,07:13:20,508,20,,,,5919.07,0
407040,07:14:00,07:14:00,509,21,,,,6157.06,0
407040,07:14:22,07:14:22,463,22,,,,6350.26,0
407040,07:16:00,07:16:00,510,23,,,,7073.72,
407040,07:17:17,07:17:17,511,24,,,,7471.13,0
407040,07:17:56,07:17:56,512,25,,,,7634.08,0
407040,07:18:51,07:18:51,513,26,,,,7831.73,0
407040,07:19:36,07:19:36,514,27,,,,8025.72,0
407040,07:20:17,07:20:17,515,28,,,,8246.59,0
407040,07:21:01,07:21:01,516,29,,,,8454.14,0
407040,07:21:30,07:21:30,517,30,,,,8567.7,0
407040,07:23:00,07:23:00,519,31,,,,8993.5,
407040,07:24:18,07:24:18,8063,32,,,,9296.68,0
407040,07:25:06,07:25:06,7272,33,,,,9508.26,0
407040,07:25:45,07:25:45,7274,34,,,,9716.63,0
407040,07:26:30,07:26:30,7275,35,,,,9934.49,0
407040,07:27:12,07:27:12,7276,36,,,,10124.11,0
407040,07:27:41,07:27:41,7277,37,,,,10239.2,0
407040,07:28:23,07:28:23,528,38,,,,10397.75,0
407040,07:29:00,07:29:00,529,39,,,,10548.2,
407040,07:30:12,07:30:12,530,40,,,,10757.77,0
407040,07:31:41,07:31:41,531,41,,,,11036.15,0
407040,07:33:34,07:33:34,532,42,,,,11310.57,0
407040,07:34:27,07:34:27,533,43,,,,11487.45,0
407040,07:36:00,07:36:00,9822,44,,,,11816.05,
407040,07:36:35,07:36:35,8431,45,,,,11997.25,0
407040,07:37:52,07:37:52,1153,46,,,,12332.58,0
407040,07:39:00,07:39:00,9869,47,,,,12638.62,
407040,07:40:01,07:40:01,538,48,,,,12922.94,0
407040,07:40:51,07:40:51,539,49,,,,13184.86,0
407040,07:41:40,07:41:40,540,50,,,,13328.65,0
407040,07:42:26,07:42:26,541,51,,,,13517.59,0
407040,07:43:13,07:43:13,542,52,,,,13674.79,0
407040,07:44:57,07:44:57,543,53,,,,14006.95,0
407040,07:46:02,07:46:02,544,54,,,,14220.44,0
407040,07:46:58,07:46:58,545,55,,,,14427.44,0
407040,07:48:00,07:48:00,546,56,,,,14547.4,
407040,07:52:45,07:52:45,549,57,,,,15149.75,0
407040,07:54:12,07:54:12,550,58,,,,15344.2,0
407040,07:55:34,07:55:34,551,59,,,,15542.53,0
407040,07:56:32,07:56:32,552,60,,,,15665.65,0
407040,07:58:00,07:58:00,422,61,,1,,15893.88,
407050,07:00:00,07:00:00,9498,1,,,1,0,
407050,07:01:09,07:01:09,489,2,,,,741.32,0
407050,07:02:08,07:02:08,490,3,,,,1288.42,0
407050,07:02:28,07:02:28,491,4,,,,1479.61,0
407050,07:02:49,07:02:49,492,5,,,,1630.38,0
407050,07:03:46,07:03:46,494,6,,,,2022.95,0
407050,07:04:14,07:04:14,495,7,,,,2166.77,0
407050,07:04:45,07:04:45,496,8,,,,2384.71,0
407050,07:05:30,07:05:30,497,9,,,,2719.31,0
407050,07:06:00,07:06:00,8219,10,,,,2928.07,
407050,07:08:01,07:08:01,499,11,,,,3791.36,0
407050,07:08:41,07:08:41,500,12,,,,4068.72,0
407050,07:09:20,07:09:20,501,13,,,,4318.69,0
407050,07:09:58,07:09:58,502,14,,,,4555.36,0
407050,07:10:41,07:10:41,503,15,,,,4832.27,0
407050,07:11:18,07:11:18,7667,16,,,,5067.54,0
407050,07:11:48,07:11:48,505,17,,,,5313.25,0
407050,07:12:03,07:12:03,7668,18,,,,5437.58,0
407050,07:12:52,07:12:52,507,19,,,,5773.47,0
407050,07:13:20,07:13:20,508,20,,,,5919.07,0
407050,07:14:00,07:14:00,509,21,,,,6157.06,0
407050,07:14:22,07:14:22,463,22,,,,6350.26,0
407050,07:16:00,07:16:00,510,23,,,,7073.72,
407050,07:17:17,07:17:17,511,24,,,,7471.13,0
407050,07:17:56,07:17:56,512,25,,,,7634.08,0
407050,07:18:51,07:18:51,513,26,,,,7831.73,0
407050,07:19:36,07:19:36,514,27,,,,8025.72,0
407050,07:20:17,07:20:17,515,28,,,,8246.59,0
407050,07:21:01,07:21:01,516,29,,,,8454.14,0
407050,07:21:30,07:21:30,517,30,,,,8567.7,0
407050,07:23:00,07:23:00,519,31,,,,8993.5,
407050,07:24:18,07:24:18,8063,32,,,,9296.68,0
407050,07:25:06,07:25:06,7272,33,,,,9508.26,0
407050,07:25:45,07:25:45,7274,34,,,,9716.63,0
407050,07:26:30,07:26:30,7275,35,,,,9934.49,0
407050,07:27:12,07:27:12,7276,36,,,,10124.11,0
407050,07:27:41,07:27:41,7277,37,,,,10239.2,0
407050,07:28:23,07:28:23,528,38,,,,10397.75,0
407050,07:29:00,07:29:00,529,39,,,,10548.2,
407050,07:30:12,07:30:12,530,40,,,,10757.77,0
407050,07:31:41,07:31:41,531,41,,,,11036.15,0
407050,07:33:34,07:33:34,532,42,,,,11310.57,0
407050,07:34:27,07:34:27,533,43,,,,11487.45,0
407050,07:36:00,07:36:00,9822,44,,,,11816.05,
407050,07:36:35,07:36:35,8431,45,,,,11997.25,0
407050,07:37:52,07:37:52,1153,46,,,,12332.58,0
407050,07:39:00,07:39:00,9869,47,,,,12638.62,
407050,07:40:01,07:40:01,538,48,,,,12922.94,0
407050,07:40:51,07:40:51,539,49,,,,13184.86,0
407050,07:41:40,07:41:40,540,50,,,,13328.65,0
407050,07:42:26,07:42:26,541,51,,,,13517.59,0
407050,07:43:13,07:43:13,542,52,,,,13674.79,0
407050,07:44:57,07:44:57,543,53,,,,14006.95,0
407050,07:46:02,07:46:02,544,54,,,,14220.44,0
407050,07:46:58,07:46:58,545,55,,,,14427.44,0
407050,07:48:00,07:48:00,546,56,,,,14547.4,
407050,07:52:45,07:52:45,549,57,,,,15149.75,0
407050,07:54:12,07:54:12,550,58,,,,15344.2,0
407050,07:55:34,07:55:34,551,59,,,,15542.53,0
407050,07:56:32,07:56:32,552,60,,,,15665.65,0
407050,07:58:00,07:58:00,422,61,,1,,15893.88,
407060,07:00:00,07:00:00,9498,1,,,1,0,
407060,07:01:09,07:01:09,489,2,,,,741.32,0
407060,07:02:08,07:02:08,490,3,,,,1288.42,0
407060,07:02:28,07:02:28,491,4,,,,1479.61,0
407060,07:02:49,07:02:49,492,5,,,,1630.38,0
407060,07:03:46,07:03:46,494,6,,,,2022.95,0
407060,07:04:14,07:04:14,495,7,,,,2166.77,0
407060,07:04:45,07:04:45,496,8,,,,2384.71,0
407060,07:05:30,07:05:30,497,9,,,,2719.31,0
407060,07:06:00,07:06:00,8219,10,,,,2928.07,
407060,07:08:01,07:08:01,499,11,,,,3791.36,0
407060,07:08:41,07:08:41,500,12,,,,4068.72,0
407060,07:09:20,07:09:20,501,13,,,,4318.69,0
407060,07:09:58,07:09:58,502,14,,,,4555.36,0
407060,07:10:41,07:10:41,503,15,,,,4832.27,0
407060,07:11:18,07:11:18,7667,16,,,,5067.54,0
407060,07:11:48,07:11:48,505,17,,,,5313.25,0
407060,07:12:03,07:12:03,7668,18,,,,5437.58,0
407060,07:12:52,07:12:52,507,19,,,,5773.47,0
407060,07:13:20,07:13:20,508,20,,,,5919.07,0
407060,07:14:00,07:14:00,509,21,,,,6157.06,0
407060,07:14:22,07:14:22,463,22,,,,6350.26,0
407060,07:16:00,07:16:00,510,23,,,,7073.72,
407060,07:17:17,07:17:17,511,24,,,,7471.13,0
407060,07:17:56,07:17:56,512,25,,,,7634.08,0
407060,07:18:51,07:18:51,513,26,,,,7831.73,0
407060,07:19:36,07:19:36,514,27,,,,8025.72,0
407060,07:20:17,07:20:17,515,28,,,,8246.59,0
407060,07:21:01,07:21:01,516,29,,,,8454.14,0
407060,07:21:30,07:21:30,517,30,,,,8567.7,0
407060,07:23:00,07:23:00,519,31,,,,8993.5,
407060,07:24:18,07:24:18,8063,32,,,,9296.68,0
407060,07:25:06,07:25:06,7272,33,,,,9508.26,0
407060,07:25:45,07:25:45,7274,34,,,,9716.63,0
407060,07:26:30,07:26:30,7275,35,,,,9934.49,0
407060,07:27:12,07:27:12,7276,36,,,,10124.11,0
407060,07:27:41,07:27:41,7277,37,,,,10239.2,0
407060,07:28:23,07:28:23,528,38,,,,10397.75,0
407060,07:29:00,07:29:00,529,39,,,,10548.2,
407060,07:30:12,07:30:12,530,40,,,,10757.77,0
407060,07:31:41,07:31:41,531,41,,,,11036.15,0
407060,07:33:34,07:33:34,532,42,,,,11310.57,0
407060,07:34:27,07:34:27,533,43,,,,11487.45,0
407060,07:36:00,07:36:00,9822,44,,,,11816.05,
407060,07:36:35,07:36:35,8431,45,,,,11997.25,0
407060,07:37:52,07:37:52,1153,46,,,,12332.58,0
407060,07:39:00,07:39:00,9869,47,,,,12638.62,
407060,07:40:01,07:40:01,538,48,,,,12922.94,0
407060,07:40:51,07:40:51,539,49,,,,13184.86,0
407060,07:41:40,07:41:40,540,50,,,,13328.65,0
407060,07:42:26,07:42:26,541,51,,,,13517.59,0
407060,07:43:13,07:43:13,542,52,,,,13674.79,0
407060,07:44:57,07:44:57,543,53,,,,14006.95,0
407060,07:46:02,07:46:02,544,54,,,,14220.44,0
407060,07:46:58,07:46:58,545,55,,,,14427.44,0
407060,07:48:00,07:48:00,546,56,,,,14547.4,
407060,07:52:45,07:52:45,549,57,,,,15149.75,0
407060,07:54:12,07:54:12,550,58,,,,15344.2,0
407060,07:55:34,07:55:34,551,59,,,,15542.53,0
407060,07:56:32,07:56:32,552,60,,,,15665.65,0
407060,07:58:00,07:58:00,422,61,,1,,15893.88,
4268070,15:45:00,15:45:00,9498,1,,,1,0,
4268070,15:46:09,15:46:09,489,2,,,,741.32,0
4268070,15:47:08,15:47:08,490,3,,,,1288.42,0
4268070,15:47:28,15:47:28,491,4,,,,1479.61,0
4268070,15:47:49,15:47:49,492,5,,,,1630.38,0
4268070,15:48:46,15:48:46,494,6,,,,2022.95,0
4268070,15:49:14,15:49:14,495,7,,,,2166.77,0
4268070,15:49:45,15:49:45,496,8,,,,2384.71,0
4268070,15:50:30,15:50:30,497,9,,,,2719.31,0
4268070,15:51:00,15:51:00,8219,10,,,,2928.07,
4268070,15:53:26,15:53:26,499,11,,,,3791.36,0
4268070,15:54:13,15:54:13,500,12,,,,4068.72,0
4268070,15:55:00,15:55:00,501,13,,,,4318.69,0
4268070,15:55:45,15:55:45,502,14,,,,4555.36,0
4268070,15:56:37,15:56:37,503,15,,,,4832.27,0
4268070,15:57:22,15:57:22,7667,16,,,,5067.54,0
4268070,15:57:58,15:57:58,505,17,,,,5313.25,0
4268070,15:58:16,15:58:16,7668,18,,,,5437.58,0
4268070,15:59:15,15:59:15,507,19,,,,5773.47,0
4268070,15:59:48,15:59:48,508,20,,,,5919.07,0
4268070,16:00:36,16:00:36,509,21,,,,6157.06,0
4268070,16:01:03,16:01:03,463,22,,,,6350.26,0
4268070,16:03:00,16:03:00,510,23,,,,7073.72,
4268070,16:04:17,16:04:17,511,24,,,,7471.13,0
4268070,16:04:56,16:04:56,512,25,,,,7634.08,0
4268070,16:05:51,16:05:51,513,26,,,,7831.73,0
4268070,16:06:36,16:06:36,514,27,,,,8025.72,0
4268070,16:07:17,16:07:17,515,28,,,,8246.59,0
4268070,16:08:01,16:08:01,516,29,,,,8454.14,0
4268070,16:08:30,16:08:30,517,30,,,,8567.7,0
4268070,16:10:00,16:10:00,519,31,,,,8993.5,
4268070,16:11:31,16:11:31,8063,32,,,,9296.68,0
4268070,16:12:27,16:12:27,7272,33,,,,9508.26,0
4268070,16:13:13,16:13:13,7274,34,,,,9716.63,0
4268070,16:14:05,16:14:05,7275,35,,,,9934.49,0
4268070,16:14:54,16:14:54,7276,36,,,,10124.11,0
4268070,16:15:28,16:15:28,7277,37,,,,10239.2,0
4268070,16:16:17,16:16:17,528,38,,,,10397.75,0
4268070,16:17:00,16:17:00,529,39,,,,10548.2,
4268070,16:18:02,16:18:02,530,40,,,,10757.77,0
4268070,16:19:18,16:19:18,531,41,,,,11036.15,0
4268070,16:20:55,16:20:55,532,42,,,,11310.57,0
4268070,16:21:40,16:21:40,533,43,,,,11487.45,0
4268070,16:23:00,16:23:00,9822,44,,,,11816.05,
4268070,16:23:46,16:23:46,8431,45,,,,11997.25,0
4268070,16:25:30,16:25:30,1153,46,,,,12332.58,0
4268070,16:27:00,16:27:00,9869,47,,,,12638.62,
4268070,16:27:54,16:27:54,538,48,,,,12922.94,0
4268070,16:28:38,16:28:38,539,49,,,,13184.86,0
4268070,16:29:22,16:29:22,540,50,,,,13328.65,0
4268070,16:30:03,16:30:03,541,51,,,,13517.59,0
4268070,16:30:44,16:30:44,542,52,,,,13674.79,0
4268070,16:32:18,16:32:18,543,53,,,,14006.95,0
4268070,16:33:15,16:33:15,544,54,,,,14220.44,0
4268070,16:34:05,16:34:05,545,55,,,,14427.44,0
4268070,16:35:00,16:35:00,546,56,,,,14547.4,
4268070,16:38:48,16:38:48,549,57,,,,15149.75,0
4268070,16:39:58,16:39:58,550,58,,,,15344.2,0
4268070,16:41:03,16:41:03,551,59,,,,15542.53,0
4268070,16:41:50,16:41:50,552,60,,,,15665.65,0
4268070,16:43:00,16:43:00,422,61,,1,,15893.88,
4302070,17:21:00,17:21:00,9498,1,,,1,0,
4302070,17:22:09,17:22:09,489,2,,,,741.32,0
4302070,17:23:08,17:23:08,490,3,,,,1288.42,0
4302070,17:23:28,17:23:28,491,4,,,,1479.61,0
4302070,17:23:49,17:23:49,492,5,,,,1630.38,0
4302070,17:24:46,17:24:46,494,6,,,,2022.95,0
4302070,17:25:14,17:25:14,495,7,,,,2166.77,0
4302070,17:25:45,17:25:45,496,8,,,,2384.71,0
4302070,17:26:30,17:26:30,497,9,,,,2719.31,0
4302070,17:27:00,17:27:00,8219,10,,,,2928.07,
4302070,17:29:26,17:29:26,499,11,,,,3791.36,0
4302070,17:30:13,17:30:13,500,12,,,,4068.72,0
4302070,17:31:00,17:31:00,501,13,,,,4318.69,0
4302070,17:31:45,17:31:45,502,14,,,,4555.36,0
4302070,17:32:37,17:32:37,503,15,,,,4832.27,0
4302070,17:33:22,17:33:22,7667,16,,,,5067.54,0
4302070,17:33:58,17:33:58,505,17,,,,5313.25,0
4302070,17:34:16,17:34:16,7668,18,,,,5437.58,0
4302070,17:35:15,17:35:15,507,19,,,,5773.47,0
4302070,17:35:48,17:35:48,508,20,,,,5919.07,0
4302070,17:36:36,17:36:36,509,21,,,,6157.06,0
4302070,17:37:03,17:37:03,463,22,,,,6350.26,0
4302070,17:39:00,17:39:00,510,23,,,,7073.72,
4302070,17:40:17,17:40:17,511,24,,,,7471.13,0
4302070,17:40:56,17:40:56,512,25,,,,7634.08,0
4302070,17:41:51,17:41:51,513,26,,,,7831.73,0
4302070,17:42:36,17:42:36,514,27,,,,8025.72,0
4302070,17:43:17,17:43:17,515,28,,,,8246.59,0
4302070,17:44:01,17:44:01,516,29,,,,8454.14,0
4302070,17:44:30,17:44:30,517,30,,,,8567.7,0
4302070,17:46:00,17:46:00,519,31,,,,8993.5,
4302070,17:47:31,17:47:31,8063,32,,,,9296.68,0
4302070,17:48:27,17:48:27,7272,33,,,,9508.26,0
4302070,17:49:13,17:49:13,7274,34,,,,9716.63,0
4302070,17:50:05,17:50:05,7275,35,,,,9934.49,0
4302070,17:50:54,17:50:54,7276,36,,,,10124.11,0
4302070,17:51:28,17:51:28,7277,37,,,,10239.2,0
4302070,17:52:17,17:52:17,528,38,,,,10397.75,0
4302070,17:53:00,17:53:00,529,39,,,,10548.2,
4302070,17:54:02,17:54:02,530,40,,,,10757.77,0
4302070,17:55:18,17:55:18,531,41,,,,11036.15,0
4302070,17:56:55,17:56:55,532,42,,,,11310.57,0
4302070,17:57:40,17:57:40,533,43,,,,11487.45,0
4302070,17:59:00,17:59:00,9822,44,,,,11816.05,
4302070,17:59:46,17:59:46,8431,45,,,,11997.25,0
4302070,18:01:30,18:01:30,1153,46,,,,12332.58,0
4302070,18:03:00,18:03:00,9869,47,,,,12638.62,
4302070,18:03:54,18:03:54,538,48,,,,12922.94,0
4302070,18:04:38,18:04:38,539,49,,,,13184.86,0
4302070,18:05:22,18:05:22,540,50,,,,13328.65,0
4302070,18:06:03,18:06:03,541,51,,,,13517.59,0
4302070,18:06:44,18:06:44,542,52,,,,13674.79,0
4302070,18:08:18,18:08:18,543,53,,,,14006.95,0
4302070,18:09:15,18:09:15,544,54,,,,14220.44,0
4302070,18:10:05,18:10:05,545,55,,,,14427.44,0
4302070,18:11:00,18:11:00,546,56,,,,14547.4,
4302070,18:14:48,18:14:48,549,57,,,,15149.75,0
4302070,18:15:58,18:15:58,550,58,,,,15344.2,0
4302070,18:17:03,18:17:03,551,59,,,,15542.53,0
4302070,18:17:50,18:17:50,552,60,,,,15665.65,0
4302070,18:19:00,18:19:00,422,61,,1,,15893.88,
4622070,07:58:00,07:58:00,9498,1,,,1,0,
4622070,07:59:09,07:59:09,489,2,,,,741.32,0
4622070,08:00:08,08:00:08,490,3,,,,1288.42,0
4622070,08:00:28,08:00:28,491,4,,,,1479.61,0
4622070,08:00:49,08:00:49,492,5,,,,1630.38,0
4622070,08:01:46,08:01:46,494,6,,,,2022.95,0
4622070,08:02:14,08:02:14,495,7,,,,2166.77,0
4622070,08:02:45,08:02:45,496,8,,,,2384.71,0
4622070,08:03:30,08:03:30,497,9,,,,2719.31,0
4622070,08:04:00,08:04:00,8219,10,,,,2928.07,
4622070,08:05:49,08:05:49,499,11,,,,3791.36,0
4622070,08:06:25,08:06:25,500,12,,,,4068.72,0
4622070,08:07:00,08:07:00,501,13,,,,4318.69,0
4622070,08:07:34,08:07:34,502,14,,,,4555.36,0
4622070,08:08:13,08:08:13,503,15,,,,4832.27,0
4622070,08:08:46,08:08:46,7667,16,,,,5067.54,0
4622070,08:09:13,08:09:13,505,17,,,,5313.25,0
4622070,08:09:27,08:09:27,7668,18,,,,5437.58,0
4622070,08:10:11,08:10:11,507,19,,,,5773.47,0
4622070,08:10:36,08:10:36,508,20,,,,5919.07,0
4622070,08:11:12,08:11:12,509,21,,,,6157.06,0
4622070,08:11:32,08:11:32,463,22,,,,6350.26,0
4622070,08:13:00,08:13:00,510,23,,,,7073.72,
4622070,08:13:55,08:13:55,511,24,,,,7471.13,0
4622070,08:14:23,08:14:23,512,25,,,,7634.08,0
4622070,08:15:02,08:15:02,513,26,,,,7831.73,0
4622070,08:15:34,08:15:34,514,27,,,,8025.72,0
4622070,08:16:04,08:16:04,515,28,,,,8246.59,0
4622070,08:16:35,08:16:35,516,29,,,,8454.14,0
4622070,08:16:56,08:16:56,517,30,,,,8567.7,0
4622070,08:18:00,08:18:00,519,31,,,,8993.5,
4622070,08:18:52,08:18:52,8063,32,,,,9296.68,0
4622070,08:19:24,08:19:24,7272,33,,,,9508.26,0
4622070,08:19:50,08:19:50,7274,34,,,,9716.63,0
4622070,08:20:20,08:20:20,7275,35,,,,9934.49,0
4622070,08:20:48,08:20:48,7276,36,,,,10124.11,0
4622070,08:21:07,08:21:07,7277,37,,,,10239.2,0
4622070,08:21:35,08:21:35,528,38,,,,10397.75,0
4622070,08:22:00,08:22:00,529,39,,,,10548.2,
4622070,08:22:51,08:22:51,530,40,,,,10757.77,0
4622070,08:23:55,08:23:55,531,41,,,,11036.15,0
4622070,08:25:16,08:25:16,532,42,,,,11310.57,0
4622070,08:25:53,08:25:53,533,43,,,,11487.45,0
4622070,08:27:00,08:27:00,9822,44,,,,11816.05,
4622070,08:27:35,08:27:35,8431,45,,,,11997.25,0
4622070,08:28:52,08:28:52,1153,46,,,,12332.58,0
4622070,08:30:00,08:30:00,9869,47,,,,12638.62,
4622070,08:30:48,08:30:48,538,48,,,,12922.94,0
4622070,08:31:26,08:31:26,539,49,,,,13184.86,0
4622070,08:32:04,08:32:04,540,50,,,,13328.65,0
4622070,08:32:40,08:32:40,541,51,,,,13517.59,0
4622070,08:33:16,08:33:16,542,52,,,,13674.79,0
4622070,08:34:38,08:34:38,543,53,,,,14006.95,0
4622070,08:35:28,08:35:28,544,54,,,,14220.44,0
4622070,08:36:12,08:36:12,545,55,,,,14427.44,0
4622070,08:37:00,08:37:00,546,56,,,,14547.4,
4622070,08:40:19,08:40:19,549,57,,,,15149.75,0
4622070,08:41:20,08:41:20,550,58,,,,15344.2,0
4622070,08:42:18,08:42:18,551,59,,,,15542.53,0
4622070,08:42:59,08:42:59,552,60,,,,15665.65,0
4622070,08:44:00,08:44:00,422,61,,1,,15893.88,
4664020,09:45:00,09:45:00,9498,1,,,1,0,
4664020,09:46:32,09:46:32,489,2,,,,741.32,0
4664020,09:47:50,09:47:50,490,3,,,,1288.42,0
4664020,09:48:18,09:48:18,491,4,,,,1479.61,0
4664020,09:48:46,09:48:46,492,5,,,,1630.38,0
4664020,09:50:02,09:50:02,494,6,,,,2022.95,0
4664020,09:50:39,09:50:39,495,7,,,,2166.77,0
4664020,09:51:20,09:51:20,496,8,,,,2384.71,0
4664020,09:52:20,09:52:20,497,9,,,,2719.31,0
4664020,09:53:00,09:53:00,8219,10,,,,2928.07,
4664020,09:55:26,09:55:26,499,11,,,,3791.36,0
4664020,09:56:13,09:56:13,500,12,,,,4068.72,0
4664020,09:57:00,09:57:00,501,13,,,,4318.69,0
4664020,09:57:45,09:57:45,502,14,,,,4555.36,0
4664020,09:58:37,09:58:37,503,15,,,,4832.27,0
4664020,09:59:22,09:59:22,7667,16,,,,5067.54,0
4664020,09:59:58,09:59:58,505,17,,,,5313.25,0
4664020,10:00:16,10:00:16,7668,18,,,,5437.58,0
4664020,10:01:15,10:01:15,507,19,,,,5773.47,0
4664020,10:01:48,10:01:48,508,20,,,,5919.07,0
4664020,10:02:36,10:02:36,509,21,,,,6157.06,0
4664020,10:03:03,10:03:03,463,22,,,,6350.26,0
4664020,10:05:00,10:05:00,510,23,,,,7073.72,
4664020,10:06:17,10:06:17,511,24,,,,7471.13,0
4664020,10:06:56,10:06:56,512,25,,,,7634.08,0
4664020,10:07:51,10:07:51,513,26,,,,7831.73,0
4664020,10:08:36,10:08:36,514,27,,,,8025.72,0
4664020,10:09:17,10:09:17,515,28,,,,8246.59,0
4664020,10:10:01,10:10:01,516,29,,,,8454.14,0
4664020,10:10:30,10:10:30,517,30,,,,8567.7,0
4664020,10:12:00,10:12:00,519,31,,,,8993.5,
4664020,10:13:31,10:13:31,8063,32,,,,9296.68,0
4664020,10:14:27,10:14:27,7272,33,,,,9508.26,0
4664020,10:15:13,10:15:13,7274,34,,,,9716.63,0
4664020,10:16:05,10:16:05,7275,35,,,,9934.49,0
4664020,10:16:54,10:16:54,7276,36,,,,10124.11,0
4664020,10:17:28,10:17:28,7277,37,,,,10239.2,0
4664020,10:18:17,10:18:17,528,38,,,,10397.75,0
4664020,10:19:00,10:19:00,529,39,,,,10548.2,
4664020,10:20:23,10:20:23,530,40,,,,10757.77,0
4664020,10:22:04,10:22:04,531,41,,,,11036.15,0
4664020,10:24:13,10:24:13,532,42,,,,11310.57,0
4664020,10:25:13,10:25:13,533,43,,,,11487.45,0
4664020,10:27:00,10:27:00,9822,44,,,,11816.05,
4664020,10:27:35,10:27:35,8431,45,,,,11997.25,0
4664020,10:28:52,10:28:52,1153,46,,,,12332.58,0
4664020,10:30:00,10:30:00,9869,47,,,,12638.62,
4664020,10:30:54,10:30:54,538,48,,,,12922.94,0
4664020,10:31:38,10:31:38,539,49,,,,13184.86,0
4664020,10:32:22,10:32:22,540,50,,,,13328.65,0
4664020,10:33:03,10:33:03,541,51,,,,13517.59,0
4664020,10:33:44,10:33:44,542,52,,,,13674.79,0
4664020,10:35:18,10:35:18,543,53,,,,14006.95,0
4664020,10:36:15,10:36:15,544,54,,,,14220.44,0
4664020,10:37:05,10:37:05,545,55,,,,14427.44,0
4664020,10:38:00,10:38:00,546,56,,,,14547.4,
4664020,10:43:14,10:43:14,549,57,,,,15149.75,0
4664020,10:44:49,10:44:49,550,58,,,,15344.2,0
4664020,10:46:20,10:46:20,551,59,,,,15542.53,0
4664020,10:47:24,10:47:24,552,60,,,,15665.65,0
4664020,10:49:00,10:49:00,422,61,,1,,15893.88,
4664030,09:45:00,09:45:00,9498,1,,,1,0,
4664030,09:46:32,09:46:32,489,2,,,,741.32,0
4664030,09:47:50,09:47:50,490,3,,,,1288.42,0
4664030,09:48:18,09:48:18,491,4,,,,1479.61,0
4664030,09:48:46,09:48:46,492,5,,,,1630.38,0
4664030,09:50:02,09:50:02,494,6,,,,2022.95,0
4664030,09:50:39,09:50:39,495,7,,,,2166.77,0
4664030,09:51:20,09:51:20,496,8,,,,2384.71,0
4664030,09:52:20,09:52:20,497,9,,,,2719.31,0
4664030,09:53:00,09:53:00,8219,10,,,,2928.07,
4664030,09:55:26,09:55:26,499,11,,,,3791.36,0
4664030,09:56:13,09:56:13,500,12,,,,4068.72,0
4664030,09:57:00,09:57:00,501,13,,,,4318.69,0
4664030,09:57:45,09:57:45,502,14,,,,4555.36,0
4664030,09:58:37,09:58:37,503,15,,,,4832.27,0
4664030,09:59:22,09:59:22,7667,16,,,,5067.54,0
4664030,09:59:58,09:59:58,505,17,,,,5313.25,0
4664030,10:00:16,10:00:16,7668,18,,,,5437.58,0
4664030,10:01:15,10:01:15,507,19,,,,5773.47,0
4664030,10:01:48,10:01:48,508,20,,,,5919.07,0
4664030,10:02:36,10:02:36,509,21,,,,6157.06,0
4664030,10:03:03,10:03:03,463,22,,,,6350.26,0
4664030,10:05:00,10:05:00,510,23,,,,7073.72,
4664030,10:06:17,10:06:17,511,24,,,,7471.13,0
4664030,10:06:56,10:06:56,512,25,,,,7634.08,0
4664030,10:07:51,10:07:51,513,26,,,,7831.73,0
4664030,10:08:36,10:08:36,514,27,,,,8025.72,0
4664030,10:09:17,10:09:17,515,28,,,,8246.59,0
4664030,10:10:01,10:10:01,516,29,,,,8454.14,0
4664030,10:10:30,10:10:30,517,30,,,,8567.7,0
4664030,10:12:00,10:12:00,519,31,,,,8993.5,
4664030,10:13:31,10:13:31,8063,32,,,,9296.68,0
4664030,10:14:27,10:14:27,7272,33,,,,9508.26,0
4664030,10:15:13,10:15:13,7274,34,,,,9716.63,0
4664030,10:16:05,10:16:05,7275,35,,,,9934.49,0
4664030,10:16:54,10:16:54,7276,36,,,,10124.11,0
4664030,10:17:28,10:17:28,7277,37,,,,10239.2,0
4664030,10:18:17,10:18:17,528,38,,,,10397.75,0
4664030,10:19:00,10:19:00,529,39,,,,10548.2,
4664030,10:20:23,10:20:23,530,40,,,,10757.77,0
4664030,10:22:04,10:22:04,531,41,,,,11036.15,0
4664030,10:24:13,10:24:13,532,42,,,,11310.57,0
4664030,10:25:13,10:25:13,533,43,,,,11487.45,0
4664030,10:27:00,10:27:00,9822,44,,,,11816.05,
4664030,10:27:35,10:27:35,8431,45,,,,11997.25,0
4664030,10:28:52,10:28:52,1153,46,,,,12332.58,0
4664030,10:30:00,10:30:00,9869,47,,,,12638.62,
4664030,10:30:54,10:30:54,538,48,,,,12922.94,0
4664030,10:31:38,10:31:38,539,49,,,,13184.86,0
4664030,10:32:22,10:32:22,540,50,,,,13328.65,0
4664030,10:33:03,10:33:03,541,51,,,,13517.59,0
4664030,10:33:44,10:33:44,542,52,,,,13674.79,0
4664030,10:35:18,10:35:18,543,53,,,,14006.95,0
4664030,10:36:15,10:36:15,544,54,,,,14220.44,0
4664030,10:37:05,10:37:05,545,55,,,,14427.44,0
4664030,10:38:00,10:38:00,546,56,,,,14547.4,
4664030,10:43:14,10:43:14,549,57,,,,15149.75,0
4664030,10:44:49,10:44:49,550,58,,,,15344.2,0
4664030,10:46:20,10:46:20,551,59,,,,15542.53,0
4664030,10:47:24,10:47:24,552,60,,,,15665.65,0
4664030,10:49:00,10:49:00,422,61,,1,,15893.88,
4664040,09:45:00,09:45:00,9498,1,,,1,0,
4664040,09:46:32,09:46:32,489,2,,,,741.32,0
4664040,09:47:50,09:47:50,490,3,,,,1288.42,0
4664040,09:48:18,09:48:18,491,4,,,,1479.61,0
4664040,09:48:46,09:48:46,492,5,,,,1630.38,0
4664040,09:50:02,09:50:02,494,6,,,,2022.95,0
4664040,09:50:39,09:50:39,495,7,,,,2166.77,0
4664040,09:51:20,09:51:20,496,8,,,,2384.71,0
4664040,09:52:20,09:52:20,497,9,,,,2719.31,0
4664040,09:53:00,09:53:00,8219,10,,,,2928.07,
4664040,09:55:26,09:55:26,499,11,,,,3791.36,0
4664040,09:56:13,09:56:13,500,12,,,,4068.72,0
4664040,09:57:00,09:57:00,501,13,,,,4318.69,0
4664040,09:57:45,09:57:45,502,14,,,,4555.36,0
4664040,09:58:37,09:58:37,503,15,,,,4832.27,0
4664040,09:59:22,09:59:22,7667,16,,,,5067.54,0
4664040,09:59:58,09:59:58,505,17,,,,5313.25,0
4664040,10:00:16,10:00:16,7668,18,,,,5437.58,0
4664040,10:01:15,10:01:15,507,19,,,,5773.47,0
4664040,10:01:48,10:01:48,508,20,,,,5919.07,0
4664040,10:02:36,10:02:36,509,21,,,,6157.06,0
4664040,10:03:03,10:03:03,463,22,,,,6350.26,0
4664040,10:05:00,10:05:00,510,23,,,,7073.72,
4664040,10:06:17,10:06:17,511,24,,,,7471.13,0
4664040,10:06:56,10:06:56,512,25,,,,7634.08,0
4664040,10:07:51,10:07:51,513,26,,,,7831.73,0
4664040,10:08:36,10:08:36,514,27,,,,8025.72,0
4664040,10:09:17,10:09:17,515,28,,,,8246.59,0
4664040,10:10:01,10:10:01,516,29,,,,8454.14,0
4664040,10:10:30,10:10:30,517,30,,,,8567.7,0
4664040,10:12:00,10:12:00,519,31,,,,8993.5,
4664040,10:13:31,10:13:31,8063,32,,,,9296.68,0
4664040,10:14:27,10:14:27,7272,33,,,,9508.26,0
4664040,10:15:13,10:15:13,7274,34,,,,9716.63,0
4664040,10:16:05,10:16:05,7275,35,,,,9934.49,0
4664040,10:16:54,10:16:54,7276,36,,,,10124.11,0
4664040,10:17:28,10:17:28,7277,37,,,,10239.2,0
4664040,10:18:17,10:18:17,528,38,,,,10397.75,0
4664040,10:19:00,10:19:00,529,39,,,,10548.2,
4664040,10:20:23,10:20:23,530,40,,,,10757.77,0
4664040,10:22:04,10:22:04,531,41,,,,11036.15,0
4664040,10:24:13,10:24:13,532,42,,,,11310.57,0
4664040,10:25:13,10:25:13,533,43,,,,11487.45,0
4664040,10:27:00,10:27:00,9822,44,,,,11816.05,
4664040,10:27:35,10:27:35,8431,45,,,,11997.25,0
4664040,10:28:52,10:28:52,1153,46,,,,12332.58,0
4664040,10:30:00,10:30:00,9869,47,,,,12638.62,
4664040,10:30:54,10:30:54,538,48,,,,12922.94,0
4664040,10:31:38,10:31:38,539,49,,,,13184.86,0
4664040,10:32:22,10:32:22,540,50,,,,13328.65,0
4664040,10:33:03,10:33:03,541,51,,,,13517.59,0
4664040,10:33:44,10:33:44,542,52,,,,13674.79,0
4664040,10:35:18,10:35:18,543,53,,,,14006.95,0
4664040,10:36:15,10:36:15,544,54,,,,14220.44,0
4664040,10:37:05,10:37:05,545,55,,,,14427.44,0
4664040,10:38:00,10:38:00,546,56,,,,14547.4,
4664040,10:43:14,10:43:14,549,57,,,,15149.75,0
4664040,10:44:49,10:44:49,550,58,,,,15344.2,0
4664040,10:46:20,10:46:20,551,59,,,,15542.53,0
4664040,10:47:24,10:47:24,552,60,,,,15665.65,0
4664040,10:49:00,10:49:00,422,61,,1,,15893.88,
4664050,09:45:00,09:45:00,9498,1,,,1,0,
4664050,09:46:32,09:46:32,489,2,,,,741.32,0
4664050,09:47:50,09:47:50,490,3,,,,1288.42,0
4664050,09:48:18,09:48:18,491,4,,,,1479.61,0
4664050,09:48:46,09:48:46,492,5,,,,1630.38,0
4664050,09:50:02,09:50:02,494,6,,,,2022.95,0
4664050,09:50:39,09:50:39,495,7,,,,2166.77,0
4664050,09:51:20,09:51:20,496,8,,,,2384.71,0
4664050,09:52:20,09:52:20,497,9,,,,2719.31,0
4664050,09:53:00,09:53:00,8219,10,,,,2928.07,
4664050,09:55:26,09:55:26,499,11,,,,3791.36,0
4664050,09:56:13,09:56:13,500,12,,,,4068.72,0
4664050,09:57:00,09:57:00,501,13,,,,4318.69,0
4664050,09:57:45,09:57:45,502,14,,,,4555.36,0
4664050,09:58:37,09:58:37,503,15,,,,4832.27,0
4664050,09:59:22,09:59:22,7667,16,,,,5067.54,0
4664050,09:59:58,09:59:58,505,17,,,,5313.25,0
4664050,10:00:16,10:00:16,7668,18,,,,5437.58,0
4664050,10:01:15,10:01:15,507,19,,,,5773.47,0
4664050,10:01:48,10:01:48,508,20,,,,5919.07,0
4664050,10:02:36,10:02:36,509,21,,,,6157.06,0
4664050,10:03:03,10:03:03,463,22,,,,6350.26,0
4664050,10:05:00,10:05:00,510,23,,,,7073.72,
4664050,10:06:17,10:06:17,511,24,,,,7471.13,0
4664050,10:06:56,10:06:56,512,25,,,,7634.08,0
4664050,10:07:51,10:07:51,513,26,,,,7831.73,0
4664050,10:08:36,10:08:36,514,27,,,,8025.72,0
4664050,10:09:17,10:09:17,515,28,,,,8246.59,0
4664050,10:10:01,10:10:01,516,29,,,,8454.14,0
4664050,10:10:30,10:10:30,517,30,,,,8567.7,0
4664050,10:12:00,10:12:00,519,31,,,,8993.5,
4664050,10:13:31,10:13:31,8063,32,,,,9296.68,0
4664050,10:14:27,10:14:27,7272,33,,,,9508.26,0
4664050,10:15:13,10:15:13,7274,34,,,,9716.63,0
4664050,10:16:05,10:16:05,7275,35,,,,9934.49,0
4664050,10:16:54,10:16:54,7276,36,,,,10124.11,0
4664050,10:17:28,10:17:28,7277,37,,,,10239.2,0
4664050,10:18:17,10:18:17,528,38,,,,10397.75,0
4664050,10:19:00,10:19:00,529,39,,,,10548.2,
4664050,10:20:23,10:20:23,530,40,,,,10757.77,0
4664050,10:22:04,10:22:04,531,41,,,,11036.15,0
4664050,10:24:13,10:24:13,532,42,,,,11310.57,0
4664050,10:25:13,10:25:13,533,43,,,,11487.45,0
4664050,10:27:00,10:27:00,9822,44,,,,11816.05,
4664050,10:27:35,10:27:35,8431,45,,,,11997.25,0
4664050,10:28:52,10:28:52,1153,46,,,,12332.58,0
4664050,10:30:00,10:30:00,9869,47,,,,12638.62,
4664050,10:30:54,10:30:54,538,48,,,,12922.94,0
4664050,10:31:38,10:31:38,539,49,,,,13184.86,0
4664050,10:32:22,10:32:22,540,50,,,,13328.65,0
4664050,10:33:03,10:33:03,541,51,,,,13517.59,0
4664050,10:33:44,10:33:44,542,52,,,,13674.79,0
4664050,10:35:18,10:35:18,543,53,,,,14006.95,0
4664050,10:36:15,10:36:15,544,54,,,,14220.44,0
4664050,10:37:05,10:37:05,545,55,,,,14427.44,0
4664050,10:38:00,10:38:00,546,56,,,,14547.4,
4664050,10:43:14,10:43:14,549,57,,,,15149.75,0
4664050,10:44:49,10:44:49,550,58,,,,15344.2,0
4664050,10:46:20,10:46:20,551,59,,,,15542.53,0
4664050,10:47:24,10:47:24,552,60,,,,15665.65,0
4664050,10:49:00,10:49:00,422,61,,1,,15893.88,
4664060,09:45:00,09:45:00,9498,1,,,1,0,
4664060,09:46:32,09:46:32,489,2,,,,741.32,0
4664060,09:47:50,09:47:50,490,3,,,,1288.42,0
4664060,09:48:18,09:48:18,491,4,,,,1479.61,0
4664060,09:48:46,09:48:46,492,5,,,,1630.38,0
4664060,09:50:02,09:50:02,494,6,,,,2022.95,0
4664060,09:50:39,09:50:39,495,7,,,,2166.77,0
4664060,09:51:20,09:51:20,496,8,,,,2384.71,0
4664060,09:52:20,09:52:20,497,9,,,,2719.31,0
4664060,09:53:00,09:53:00,8219,10,,,,2928.07,
4664060,09:55:26,09:55:26,499,11,,,,3791.36,0
4664060,09:56:13,09:56:13,500,12,,,,4068.72,0
4664060,09:57:00,09:57:00,501,13,,,,4318.69,0
4664060,09:57:45,09:57:45,502,14,,,,4555.36,0
4664060,09:58:37,09:58:37,503,15,,,,4832.27,0
4664060,09:59:22,09:59:22,7667,16,,,,5067.54,0
4664060,09:59:58,09:59:58,505,17,,,,5313.25,0
4664060,10:00:16,10:00:16,7668,18,,,,5437.58,0
4664060,10:01:15,10:01:15,507,19,,,,5773.47,0
4664060,10:01:48,10:01:48,508,20,,,,5919.07,0
4664060,10:02:36,10:02:36,509,21,,,,6157.06,0
4664060,10:03:03,10:03:03,463,22,,,,6350.26,0
4664060,10:05:00,10:05:00,510,23,,,,7073.72,
4664060,10:06:17,10:06:17,511,24,,,,7471.13,0
4664060,10:06:56,10:06:56,512,25,,,,7634.08,0
4664060,10:07:51,10:07:51,513,26,,,,7831.73,0
4664060,10:08:36,10:08:36,514,27,,,,8025.72,0
4664060,10:09:17,10:09:17,515,28,,,,8246.59,0
4664060,10:10:01,10:10:01,516,29,,,,8454.14,0
4664060,10:10:30,10:10:30,517,30,,,,8567.7,0
4664060,10:12:00,10:12:00,519,31,,,,8993.5,
4664060,10:13:31,10:13:31,8063,32,,,,9296.68,0
4664060,10:14:27,10:14:27,7272,33,,,,9508.26,0
4664060,10:15:13,10:15:13,7274,34,,,,9716.63,0
4664060,10:16:05,10:16:05,7275,35,,,,9934.49,0
4664060,10:16:54,10:16:54,7276,36,,,,10124.11,0
4664060,10:17:28,10:17:28,7277,37,,,,10239.2,0
4664060,10:18:17,10:18:17,528,38,,,,10397.75,0
4664060,10:19:00,10:19:00,529,39,,,,10548.2,
4664060,10:20:23,10:20:23,530,40,,,,10757.77,0
4664060,10:22:04,10:22:04,531,41,,,,11036.15,0
4664060,10:24:13,10:24:13,532,42,,,,11310.57,0
4664060,10:25:13,10:25:13,533,43,,,,11487.45,0
4664060,10:27:00,10:27:00,9822,44,,,,11816.05,
4664060,10:27:35,10:27:35,8431,45,,,,11997.25,0
4664060,10:28:52,10:28:52,1153,46,,,,12332.58,0
4664060,10:30:00,10:30:00,9869,47,,,,12638.62,
4664060,10:30:54,10:30:54,538,48,,,,12922.94,0
4664060,10:31:38,10:31:38,539,49,,,,13184.86,0
4664060,10:32:22,10:32:22,540,50,,,,13328.65,0
4664060,10:33:03,10:33:03,541,51,,,,13517.59,0
4664060,10:33:44,10:33:44,542,52,,,,13674.79,0
4664060,10:35:18,10:35:18,543,53,,,,14006.95,0
4664060,10:36:15,10:36:15,544,54,,,,14220.44,0
4664060,10:37:05,10:37:05,545,55,,,,14427.44,0
4664060,10:38:00,10:38:00,546,56,,,,14547.4,
4664060,10:43:14,10:43:14,549,57,,,,15149.75,0
4664060,10:44:49,10:44:49,550,58,,,,15344.2,0
4664060,10:46:20,10:46:20,551,59,,,,15542.53,0
4664060,10:47:24,10:47:24,552,60,,,,15665.65,0
4664060,10:49:00,10:49:00,422,61,,1,,15893.88,
4772010,10:10:00,10:10:00,9498,1,,,1,0,
4772010,10:11:09,10:11:09,489,2,,,,741.32,0
4772010,10:12:08,10:12:08,490,3,,,,1288.42,0
4772010,10:12:28,10:12:28,491,4,,,,1479.61,0
4772010,10:12:49,10:12:49,492,5,,,,1630.38,0
4772010,10:13:46,10:13:46,494,6,,,,2022.95,0
4772010,10:14:14,10:14:14,495,7,,,,2166.77,0
4772010,10:14:45,10:14:45,496,8,,,,2384.71,0
4772010,10:15:30,10:15:30,497,9,,,,2719.31,0
4772010,10:16:00,10:16:00,8219,10,,,,2928.07,
4772010,10:18:14,10:18:14,499,11,,,,3791.36,0
4772010,10:18:57,10:18:57,500,12,,,,4068.72,0
4772010,10:19:40,10:19:40,501,13,,,,4318.69,0
4772010,10:20:21,10:20:21,502,14,,,,4555.36,0
4772010,10:21:09,10:21:09,503,15,,,,4832.27,0
4772010,10:21:50,10:21:50,7667,16,,,,5067.54,0
4772010,10:22:23,10:22:23,505,17,,,,5313.25,0
4772010,10:22:40,10:22:40,7668,18,,,,5437.58,0
4772010,10:23:33,10:23:33,507,19,,,,5773.47,0
4772010,10:24:04,10:24:04,508,20,,,,5919.07,0
4772010,10:24:48,10:24:48,509,21,,,,6157.06,0
4772010,10:25:12,10:25:12,463,22,,,,6350.26,0
4772010,10:27:00,10:27:00,510,23,,,,7073.72,
4772010,10:28:17,10:28:17,511,24,,,,7471.13,0
4772010,10:28:56,10:28:56,512,25,,,,7634.08,0
4772010,10:29:51,10:29:51,513,26,,,,7831.73,0
4772010,10:30:36,10:30:36,514,27,,,,8025.72,0
4772010,10:31:17,10:31:17,515,28,,,,8246.59,0
4772010,10:32:01,10:32:01,516,29,,,,8454.14,0
4772010,10:32:30,10:32:30,517,30,,,,8567.7,0
4772010,10:34:00,10:34:00,519,31,,,,8993.5,
4772010,10:35:18,10:35:18,8063,32,,,,9296.68,0
4772010,10:36:06,10:36:06,7272,33,,,,9508.26,0
4772010,10:36:45,10:36:45,7274,34,,,,9716.63,0
4772010,10:37:30,10:37:30,7275,35,,,,9934.49,0
4772010,10:38:12,10:38:12,7276,36,,,,10124.11,0
4772010,10:38:41,10:38:41,7277,37,,,,10239.2,0
4772010,10:39:23,10:39:23,528,38,,,,10397.75,0
4772010,10:40:00,10:40:00,529,39,,,,10548.2,
4772010,10:41:02,10:41:02,530,40,,,,10757.77,0
4772010,10:42:18,10:42:18,531,41,,,,11036.15,0
4772010,10:43:55,10:43:55,532,42,,,,11310.57,0
4772010,10:44:40,10:44:40,533,43,,,,11487.45,0
4772010,10:46:00,10:46:00,9822,44,,,,11816.05,
4772010,10:46:35,10:46:35,8431,45,,,,11997.25,0
4772010,10:47:52,10:47:52,1153,46,,,,12332.58,0
4772010,10:49:00,10:49:00,9869,47,,,,12638.62,
4772010,10:49:54,10:49:54,538,48,,,,12922.94,0
4772010,10:50:38,10:50:38,539,49,,,,13184.86,0
4772010,10:51:22,10:51:22,540,50,,,,13328.65,0
4772010,10:52:03,10:52:03,541,51,,,,13517.59,0
4772010,10:52:44,10:52:44,542,52,,,,13674.79,0
4772010,10:54:18,10:54:18,543,53,,,,14006.95,0
4772010,10:55:15,10:55:15,544,54,,,,14220.44,0
4772010,10:56:05,10:56:05,545,55,,,,14427.44,0
4772010,10:57:00,10:57:00,546,56,,,,14547.4,
4772010,11:00:48,11:00:48,549,57,,,,15149.75,0
4772010,11:01:58,11:01:58,550,58,,,,15344.2,0
4772010,11:03:03,11:03:03,551,59,,,,15542.53,0
4772010,11:03:50,11:03:50,552,60,,,,15665.65,0
4772010,11:05:00,11:05:00,422,61,,1,,15893.88,
4772080,10:10:00,10:10:00,9498,1,,,1,0,
4772080,10:11:09,10:11:09,489,2,,,,741.32,0
4772080,10:12:08,10:12:08,490,3,,,,1288.42,0
4772080,10:12:28,10:12:28,491,4,,,,1479.61,0
4772080,10:12:49,10:12:49,492,5,,,,1630.38,0
4772080,10:13:46,10:13:46,494,6,,,,2022.95,0
4772080,10:14:14,10:14:14,495,7,,,,2166.77,0
4772080,10:14:45,10:14:45,496,8,,,,2384.71,0
4772080,10:15:30,10:15:30,497,9,,,,2719.31,0
4772080,10:16:00,10:16:00,8219,10,,,,2928.07,
4772080,10:18:14,10:18:14,499,11,,,,3791.36,0
4772080,10:18:57,10:18:57,500,12,,,,4068.72,0
4772080,10:19:40,10:19:40,501,13,,,,4318.69,0
4772080,10:20:21,10:20:21,502,14,,,,4555.36,0
4772080,10:21:09,10:21:09,503,15,,,,4832.27,0
4772080,10:21:50,10:21:50,7667,16,,,,5067.54,0
4772080,10:22:23,10:22:23,505,17,,,,5313.25,0
4772080,10:22:40,10:22:40,7668,18,,,,5437.58,0
4772080,10:23:33,10:23:33,507,19,,,,5773.47,0
4772080,10:24:04,10:24:04,508,20,,,,5919.07,0
4772080,10:24:48,10:24:48,509,21,,,,6157.06,0
4772080,10:25:12,10:25:12,463,22,,,,6350.26,0
4772080,10:27:00,10:27:00,510,23,,,,7073.72,
4772080,10:28:17,10:28:17,511,24,,,,7471.13,0
4772080,10:28:56,10:28:56,512,25,,,,7634.08,0
4772080,10:29:51,10:29:51,513,26,,,,7831.73,0
4772080,10:30:36,10:30:36,514,27,,,,8025.72,0
4772080,10:31:17,10:31:17,515,28,,,,8246.59,0
4772080,10:32:01,10:32:01,516,29,,,,8454.14,0
4772080,10:32:30,10:32:30,517,30,,,,8567.7,0
4772080,10:34:00,10:34:00,519,31,,,,8993.5,
4772080,10:35:18,10:35:18,8063,32,,,,9296.68,0
4772080,10:36:06,10:36:06,7272,33,,,,9508.26,0
4772080,10:36:45,10:36:45,7274,34,,,,9716.63,0
4772080,10:37:30,10:37:30,7275,35,,,,9934.49,0
4772080,10:38:12,10:38:12,7276,36,,,,10124.11,0
4772080,10:38:41,10:38:41,7277,37,,,,10239.2,0
4772080,10:39:23,10:39:23,528,38,,,,10397.75,0
4772080,10:40:00,10:40:00,529,39,,,,10548.2,
4772080,10:41:02,10:41:02,530,40,,,,10757.77,0
4772080,10:42:18,10:42:18,531,41,,,,11036.15,0
4772080,10:43:55,10:43:55,532,42,,,,11310.57,0
4772080,10:44:40,10:44:40,533,43,,,,11487.45,0
4772080,10:46:00,10:46:00,9822,44,,,,11816.05,
4772080,10:46:35,10:46:35,8431,45,,,,11997.25,0
4772080,10:47:52,10:47:52,1153,46,,,,12332.58,0
4772080,10:49:00,10:49:00,9869,47,,,,12638.62,
4772080,10:49:54,10:49:54,538,48,,,,12922.94,0
4772080,10:50:38,10:50:38,539,49,,,,13184.86,0
4772080,10:51:22,10:51:22,540,50,,,,13328.65,0
4772080,10:52:03,10:52:03,541,51,,,,13517.59,0
4772080,10:52:44,10:52:44,542,52,,,,13674.79,0
4772080,10:54:18,10:54:18,543,53,,,,14006.95,0
4772080,10:55:15,10:55:15,544,54,,,,14220.44,0
4772080,10:56:05,10:56:05,545,55,,,,14427.44,0
4772080,10:57:00,10:57:00,546,56,,,,14547.4,
4772080,11:00:48,11:00:48,549,57,,,,15149.75,0
4772080,11:01:58,11:01:58,550,58,,,,15344.2,0
4772080,11:03:03,11:03:03,551,59,,,,15542.53,0
4772080,11:03:50,11:03:50,552,60,,,,15665.65,0
4772080,11:05:00,11:05:00,422,61,,1,,15893.88,
4772090,10:10:00,10:10:00,9498,1,,,1,0,
4772090,10:11:09,10:11:09,489,2,,,,741.32,0
4772090,10:12:08,10:12:08,490,3,,,,1288.42,0
4772090,10:12:28,10:12:28,491,4,,,,1479.61,0
4772090,10:12:49,10:12:49,492,5,,,,1630.38,0
4772090,10:13:46,10:13:46,494,6,,,,2022.95,0
4772090,10:14:14,10:14:14,495,7,,,,2166.77,0
4772090,10:14:45,10:14:45,496,8,,,,2384.71,0
4772090,10:15:30,10:15:30,497,9,,,,2719.31,0
4772090,10:16:00,10:16:00,8219,10,,,,2928.07,
4772090,10:18:14,10:18:14,499,11,,,,3791.36,0
4772090,10:18:57,10:18:57,500,12,,,,4068.72,0
4772090,10:19:40,10:19:40,501,13,,,,4318.69,0
4772090,10:20:21,10:20:21,502,14,,,,4555.36,0
4772090,10:21:09,10:21:09,503,15,,,,4832.27,0
4772090,10:21:50,10:21:50,7667,16,,,,5067.54,0
4772090,10:22:23,10:22:23,505,17,,,,5313.25,0
4772090,10:22:40,10:22:40,7668,18,,,,5437.58,0
4772090,10:23:33,10:23:33,507,19,,,,5773.47,0
4772090,10:24:04,10:24:04,508,20,,,,5919.07,0
4772090,10:24:48,10:24:48,509,21,,,,6157.06,0
4772090,10:25:12,10:25:12,463,22,,,,6350.26,0
4772090,10:27:00,10:27:00,510,23,,,,7073.72,
4772090,10:28:17,10:28:17,511,24,,,,7471.13,0
4772090,10:28:56,10:28:56,512,25,,,,7634.08,0
4772090,10:29:51,10:29:51,513,26,,,,7831.73,0
4772090,10:30:36,10:30:36,514,27,,,,8025.72,0
4772090,10:31:17,10:31:17,515,28,,,,8246.59,0
4772090,10:32:01,10:32:01,516,29,,,,8454.14,0
4772090,10:32:30,10:32:30,517,30,,,,8567.7,0
4772090,10:34:00,10:34:00,519,31,,,,8993.5,
4772090,10:35:18,10:35:18,8063,32,,,,9296.68,0
4772090,10:36:06,10:36:06,7272,33,,,,9508.26,0
4772090,10:36:45,10:36:45,7274,34,,,,9716.63,0
4772090,10:37:30,10:37:30,7275,35,,,,9934.49,0
4772090,10:38:12,10:38:12,7276,36,,,,10124.11,0
4772090,10:38:41,10:38:41,7277,37,,,,10239.2,0
4772090,10:39:23,10:39:23,528,38,,,,10397.75,0
4772090,10:40:00,10:40:00,529,39,,,,10548.2,
4772090,10:41:02,10:41:02,530,40,,,,10757.77,0
4772090,10:42:18,10:42:18,531,41,,,,11036.15,0
4772090,10:43:55,10:43:55,532,42,,,,11310.57,0
4772090,10:44:40,10:44:40,533,43,,,,11487.45,0
4772090,10:46:00,10:46:00,9822,44,,,,11816.05,
4772090,10:46:35,10:46:35,8431,45,,,,11997.25,0
4772090,10:47:52,10:47:52,1153,46,,,,12332.58,0
4772090,10:49:00,10:49:00,9869,47,,,,12638.62,
4772090,10:49:54,10:49:54,538,48,,,,12922.94,0
4772090,10:50:38,10:50:38,539,49,,,,13184.86,0
4772090,10:51:22,10:51:22,540,50,,,,13328.65,0
4772090,10:52:03,10:52:03,541,51,,,,13517.59,0
4772090,10:52:44,10:52:44,542,52,,,,13674.79,0
4772090,10:54:18,10:54:18,543,53,,,,14006.95,0
4772090,10:55:15,10:55:15,544,54,,,,14220.44,0
4772090,10:56:05,10:56:05,545,55,,,,14427.44,0
4772090,10:57:00,10:57:00,546,56,,,,14547.4,
4772090,11:00:48,11:00:48,549,57,,,,15149.75,0
4772090,11:01:58,11:01:58,550,58,,,,15344.2,0
4772090,11:03:03,11:03:03,551,59,,,,15542.53,0
4772090,11:03:50,11:03:50,552,60,,,,15665.65,0
4772090,11:05:00,11:05:00,422,61,,1,,15893.88,
4863070,13:56:00,13:56:00,9498,1,,,1,0,
4863070,13:57:09,13:57:09,489,2,,,,741.32,0
4863070,13:58:08,13:58:08,490,3,,,,1288.42,0
4863070,13:58:28,13:58:28,491,4,,,,1479.61,0
4863070,13:58:49,13:58:49,492,5,,,,1630.38,0
4863070,13:59:46,13:59:46,494,6,,,,2022.95,0
4863070,14:00:14,14:00:14,495,7,,,,2166.77,0
4863070,14:00:45,14:00:45,496,8,,,,2384.71,0
4863070,14:01:30,14:01:30,497,9,,,,2719.31,0
4863070,14:02:00,14:02:00,8219,10,,,,2928.07,
4863070,14:04:26,14:04:26,499,11,,,,3791.36,0
4863070,14:05:13,14:05:13,500,12,,,,4068.72,0
4863070,14:06:00,14:06:00,501,13,,,,4318.69,0
4863070,14:06:45,14:06:45,502,14,,,,4555.36,0
4863070,14:07:37,14:07:37,503,15,,,,4832.27,0
4863070,14:08:22,14:08:22,7667,16,,,,5067.54,0
4863070,14:08:58,14:08:58,505,17,,,,5313.25,0
4863070,14:09:16,14:09:16,7668,18,,,,5437.58,0
4863070,14:10:15,14:10:15,507,19,,,,5773.47,0
4863070,14:10:48,14:10:48,508,20,,,,5919.07,0
4863070,14:11:36,14:11:36,509,21,,,,6157.06,0
4863070,14:12:03,14:12:03,463,22,,,,6350.26,0
4863070,14:14:00,14:14:00,510,23,,,,7073.72,
4863070,14:15:17,14:15:17,511,24,,,,7471.13,0
4863070,14:15:56,14:15:56,512,25,,,,7634.08,0
4863070,14:16:51,14:16:51,513,26,,,,7831.73,0
4863070,14:17:36,14:17:36,514,27,,,,8025.72,0
4863070,14:18:17,14:18:17,515,28,,,,8246.59,0
4863070,14:19:01,14:19:01,516,29,,,,8454.14,0
4863070,14:19:30,14:19:30,517,30,,,,8567.7,0
4863070,14:21:00,14:21:00,519,31,,,,8993.5,
4863070,14:22:31,14:22:31,8063,32,,,,9296.68,0
4863070,14:23:27,14:23:27,7272,33,,,,9508.26,0
4863070,14:24:13,14:24:13,7274,34,,,,9716.63,0
4863070,14:25:05,14:25:05,7275,35,,,,9934.49,0
4863070,14:25:54,14:25:54,7276,36,,,,10124.11,0
4863070,14:26:28,14:26:28,7277,37,,,,10239.2,0
4863070,14:27:17,14:27:17,528,38,,,,10397.75,0
4863070,14:28:00,14:28:00,529,39,,,,10548.2,
4863070,14:29:02,14:29:02,530,40,,,,10757.77,0
4863070,14:30:18,14:30:18,531,41,,,,11036.15,0
4863070,14:31:55,14:31:55,532,42,,,,11310.57,0
4863070,14:32:40,14:32:40,533,43,,,,11487.45,0
4863070,14:34:00,14:34:00,9822,44,,,,11816.05,
4863070,14:34:46,14:34:46,8431,45,,,,11997.25,0
4863070,14:36:30,14:36:30,1153,46,,,,12332.58,0
4863070,14:38:00,14:38:00,9869,47,,,,12638.62,
4863070,14:38:54,14:38:54,538,48,,,,12922.94,0
4863070,14:39:38,14:39:38,539,49,,,,13184.86,0
4863070,14:40:22,14:40:22,540,50,,,,13328.65,0
4863070,14:41:03,14:41:03,541,51,,,,13517.59,0
4863070,14:41:44,14:41:44,542,52,,,,13674.79,0
4863070,14:43:18,14:43:18,543,53,,,,14006.95,0
4863070,14:44:15,14:44:15,544,54,,,,14220.44,0
4863070,14:45:05,14:45:05,545,55,,,,14427.44,0
4863070,14:46:00,14:46:00,546,56,,,,14547.4,
4863070,14:49:48,14:49:48,549,57,,,,15149.75,0
4863070,14:50:58,14:50:58,550,58,,,,15344.2,0
4863070,14:52:03,14:52:03,551,59,,,,15542.53,0
4863070,14:52:50,14:52:50,552,60,,,,15665.65,0
4863070,14:54:00,14:54:00,422,61,,1,,15893.88,
4933020,10:30:00,10:30:00,9498,1,,,1,0,
4933020,10:31:32,10:31:32,489,2,,,,741.32,0
4933020,10:32:50,10:32:50,490,3,,,,1288.42,0
4933020,10:33:18,10:33:18,491,4,,,,1479.61,0
4933020,10:33:46,10:33:46,492,5,,,,1630.38,0
4933020,10:35:02,10:35:02,494,6,,,,2022.95,0
4933020,10:35:39,10:35:39,495,7,,,,2166.77,0
4933020,10:36:20,10:36:20,496,8,,,,2384.71,0
4933020,10:37:20,10:37:20,497,9,,,,2719.31,0
4933020,10:38:00,10:38:00,8219,10,,,,2928.07,
4933020,10:40:26,10:40:26,499,11,,,,3791.36,0
4933020,10:41:13,10:41:13,500,12,,,,4068.72,0
4933020,10:42:00,10:42:00,501,13,,,,4318.69,0
4933020,10:42:45,10:42:45,502,14,,,,4555.36,0
4933020,10:43:37,10:43:37,503,15,,,,4832.27,0
4933020,10:44:22,10:44:22,7667,16,,,,5067.54,0
4933020,10:44:58,10:44:58,505,17,,,,5313.25,0
4933020,10:45:16,10:45:16,7668,18,,,,5437.58,0
4933020,10:46:15,10:46:15,507,19,,,,5773.47,0
4933020,10:46:48,10:46:48,508,20,,,,5919.07,0
4933020,10:47:36,10:47:36,509,21,,,,6157.06,0
4933020,10:48:03,10:48:03,463,22,,,,6350.26,0
4933020,10:50:00,10:50:00,510,23,,,,7073.72,
4933020,10:51:17,10:51:17,511,24,,,,7471.13,0
4933020,10:51:56,10:51:56,512,25,,,,7634.08,0
4933020,10:52:51,10:52:51,513,26,,,,7831.73,0
4933020,10:53:36,10:53:36,514,27,,,,8025.72,0
4933020,10:54:17,10:54:17,515,28,,,,8246.59,0
4933020,10:55:01,10:55:01,516,29,,,,8454.14,0
4933020,10:55:30,10:55:30,517,30,,,,8567.7,0
4933020,10:57:00,10:57:00,519,31,,,,8993.5,
4933020,10:58:31,10:58:31,8063,32,,,,9296.68,0
4933020,10:59:27,10:59:27,7272,33,,,,9508.26,0
4933020,11:00:13,11:00:13,7274,34,,,,9716.63,0
4933020,11:01:05,11:01:05,7275,35,,,,9934.49,0
4933020,11:01:54,11:01:54,7276,36,,,,10124.11,0
4933020,11:02:28,11:02:28,7277,37,,,,10239.2,0
4933020,11:03:17,11:03:17,528,38,,,,10397.75,0
4933020,11:04:00,11:04:00,529,39,,,,10548.2,
4933020,11:05:23,11:05:23,530,40,,,,10757.77,0
4933020,11:07:04,11:07:04,531,41,,,,11036.15,0
4933020,11:09:13,11:09:13,532,42,,,,11310.57,0
4933020,11:10:13,11:10:13,533,43,,,,11487.45,0
4933020,11:12:00,11:12:00,9822,44,,,,11816.05,
4933020,11:12:35,11:12:35,8431,45,,,,11997.25,0
4933020,11:13:52,11:13:52,1153,46,,,,12332.58,0
4933020,11:15:00,11:15:00,9869,47,,,,12638.62,
4933020,11:15:54,11:15:54,538,48,,,,12922.94,0
4933020,11:16:38,11:16:38,539,49,,,,13184.86,0
4933020,11:17:22,11:17:22,540,50,,,,13328.65,0
4933020,11:18:03,11:18:03,541,51,,,,13517.59,0
4933020,11:18:44,11:18:44,542,52,,,,13674.79,0
4933020,11:20:18,11:20:18,543,53,,,,14006.95,0
4933020,11:21:15,11:21:15,544,54,,,,14220.44,0
4933020,11:22:05,11:22:05,545,55,,,,14427.44,0
4933020,11:23:00,11:23:00,546,56,,,,14547.4,
4933020,11:28:14,11:28:14,549,57,,,,15149.75,0
4933020,11:29:49,11:29:49,550,58,,,,15344.2,0
4933020,11:31:20,11:31:20,551,59,,,,15542.53,0
4933020,11:32:24,11:32:24,552,60,,,,15665.65,0
4933020,11:34:00,11:34:00,422,61,,1,,15893.88,
4933030,10:30:00,10:30:00,9498,1,,,1,0,
4933030,10:31:32,10:31:32,489,2,,,,741.32,0
4933030,10:32:50,10:32:50,490,3,,,,1288.42,0
4933030,10:33:18,10:33:18,491,4,,,,1479.61,0
4933030,10:33:46,10:33:46,492,5,,,,1630.38,0
4933030,10:35:02,10:35:02,494,6,,,,2022.95,0
4933030,10:35:39,10:35:39,495,7,,,,2166.77,0
4933030,10:36:20,10:36:20,496,8,,,,2384.71,0
4933030,10:37:20,10:37:20,497,9,,,,2719.31,0
4933030,10:38:00,10:38:00,8219,10,,,,2928.07,
4933030,10:40:26,10:40:26,499,11,,,,3791.36,0
4933030,10:41:13,10:41:13,500,12,,,,4068.72,0
4933030,10:42:00,10:42:00,501,13,,,,4318.69,0
4933030,10:42:45,10:42:45,502,14,,,,4555.36,0
4933030,10:43:37,10:43:37,503,15,,,,4832.27,0
4933030,10:44:22,10:44:22,7667,16,,,,5067.54,0
4933030,10:44:58,10:44:58,505,17,,,,5313.25,0
4933030,10:45:16,10:45:16,7668,18,,,,5437.58,0
4933030,10:46:15,10:46:15,507,19,,,,5773.47,0
4933030,10:46:48,10:46:48,508,20,,,,5919.07,0
4933030,10:47:36,10:47:36,509,21,,,,6157.06,0
4933030,10:48:03,10:48:03,463,22,,,,6350.26,0
4933030,10:50:00,10:50:00,510,23,,,,7073.72,
4933030,10:51:17,10:51:17,511,24,,,,7471.13,0
4933030,10:51:56,10:51:56,512,25,,,,7634.08,0
4933030,10:52:51,10:52:51,513,26,,,,7831.73,0
4933030,10:53:36,10:53:36,514,27,,,,8025.72,0
4933030,10:54:17,10:54:17,515,28,,,,8246.59,0
4933030,10:55:01,10:55:01,516,29,,,,8454.14,0
4933030,10:55:30,10:55:30,517,30,,,,8567.7,0
4933030,10:57:00,10:57:00,519,31,,,,8993.5,
4933030,10:58:31,10:58:31,8063,32,,,,9296.68,0
4933030,10:59:27,10:59:27,7272,33,,,,9508.26,0
4933030,11:00:13,11:00:13,7274,34,,,,9716.63,0
4933030,11:01:05,11:01:05,7275,35,,,,9934.49,0
4933030,11:01:54,11:01:54,7276,36,,,,10124.11,0
4933030,11:02:28,11:02:28,7277,37,,,,10239.2,0
4933030,11:03:17,11:03:17,528,38,,,,10397.75,0
4933030,11:04:00,11:04:00,529,39,,,,10548.2,
4933030,11:05:23,11:05:23,530,40,,,,10757.77,0
4933030,11:07:04,11:07:04,531,41,,,,11036.15,0
4933030,11:09:13,11:09:13,532,42,,,,11310.57,0
4933030,11:10:13,11:10:13,533,43,,,,11487.45,0
4933030,11:12:00,11:12:00,9822,44,,,,11816.05,
4933030,11:12:35,11:12:35,8431,45,,,,11997.25,0
4933030,11:13:52,11:13:52,1153,46,,,,12332.58,0
4933030,11:15:00,11:15:00,9869,47,,,,12638.62,
4933030,11:15:54,11:15:54,538,48,,,,12922.94,0
4933030,11:16:38,11:16:38,539,49,,,,13184.86,0
4933030,11:17:22,11:17:22,540,50,,,,13328.65,0
4933030,11:18:03,11:18:03,541,51,,,,13517.59,0
4933030,11:18:44,11:18:44,542,52,,,,13674.79,0
4933030,11:20:18,11:20:18,543,53,,,,14006.95,0
4933030,11:21:15,11:21:15,544,54,,,,14220.44,0
4933030,11:22:05,11:22:05,545,55,,,,14427.44,0
4933030,11:23:00,11:23:00,546,56,,,,14547.4,
4933030,11:28:14,11:28:14,549,57,,,,15149.75,0
4933030,11:29:49,11:29:49,550,58,,,,15344.2,0
4933030,11:31:20,11:31:20,551,59,,,,15542.53,0
4933030,11:32:24,11:32:24,552,60,,,,15665.65,0
4933030,11:34:00,11:34:00,422,61,,1,,15893.88,
4933040,10:30:00,10:30:00,9498,1,,,1,0,
4933040,10:31:32,10:31:32,489,2,,,,741.32,0
4933040,10:32:50,10:32:50,490,3,,,,1288.42,0
4933040,10:33:18,10:33:18,491,4,,,,1479.61,0
4933040,10:33:46,10:33:46,492,5,,,,1630.38,0
4933040,10:35:02,10:35:02,494,6,,,,2022.95,0
4933040,10:35:39,10:35:39,495,7,,,,2166.77,0
4933040,10:36:20,10:36:20,496,8,,,,2384.71,0
4933040,10:37:20,10:37:20,497,9,,,,2719.31,0
4933040,10:38:00,10:38:00,8219,10,,,,2928.07,
4933040,10:40:26,10:40:26,499,11,,,,3791.36,0
4933040,10:41:13,10:41:13,500,12,,,,4068.72,0
4933040,10:42:00,10:42:00,501,13,,,,4318.69,0
4933040,10:42:45,10:42:45,502,14,,,,4555.36,0
4933040,10:43:37,10:43:37,503,15,,,,4832.27,0
4933040,10:44:22,10:44:22,7667,16,,,,5067.54,0
4933040,10:44:58,10:44:58,505,17,,,,5313.25,0
4933040,10:45:16,10:45:16,7668,18,,,,5437.58,0
4933040,10:46:15,10:46:15,507,19,,,,5773.47,0
4933040,10:46:48,10:46:48,508,20,,,,5919.07,0
4933040,10:47:36,10:47:36,509,21,,,,6157.06,0
4933040,10:48:03,10:48:03,463,22,,,,6350.26,0
4933040,10:50:00,10:50:00,510,23,,,,7073.72,
4933040,10:51:17,10:51:17,511,24,,,,7471.13,0
4933040,10:51:56,10:51:56,512,25,,,,7634.08,0
4933040,10:52:51,10:52:51,513,26,,,,7831.73,0
4933040,10:53:36,10:53:36,514,27,,,,8025.72,0
4933040,10:54:17,10:54:17,515,28,,,,8246.59,0
4933040,10:55:01,10:55:01,516,29,,,,8454.14,0
4933040,10:55:30,10:55:30,517,30,,,,8567.7,0
4933040,10:57:00,10:57:00,519,31,,,,8993.5,
4933040,10:58:31,10:58:31,8063,32,,,,9296.68,0
4933040,10:59:27,10:59:27,7272,33,,,,9508.26,0
4933040,11:00:13,11:00:13,7274,34,,,,9716.63,0
4933040,11:01:05,11:01:05,7275,35,,,,9934.49,0
4933040,11:01:54,11:01:54,7276,36,,,,10124.11,0
4933040,11:02:28,11:02:28,7277,37,,,,10239.2,0
4933040,11:03:17,11:03:17,528,38,,,,10397.75,0
4933040,11:04:00,11:04:00,529,39,,,,10548.2,
4933040,11:05:23,11:05:23,530,40,,,,10757.77,0
4933040,11:07:04,11:07:04,531,41,,,,11036.15,0
4933040,11:09:13,11:09:13,532,42,,,,11310.57,0
4933040,11:10:13,11:10:13,533,43,,,,11487.45,0
4933040,11:12:00,11:12:00,9822,44,,,,11816.05,
4933040,11:12:35,11:12:35,8431,45,,,,11997.25,0
4933040,11:13:52,11:13:52,1153,46,,,,12332.58,0
4933040,11:15:00,11:15:00,9869,47,,,,12638.62,
4933040,11:15:54,11:15:54,538,48,,,,12922.94,0
4933040,11:16:38,11:16:38,539,49,,,,13184.86,0
4933040,11:17:22,11:17:22,540,50,,,,13328.65,0
4933040,11:18:03,11:18:03,541,51,,,,13517.59,0
4933040,11:18:44,11:18:44,542,52,,,,13674.79,0
4933040,11:20:18,11:20:18,543,53,,,,14006.95,0
4933040,11:21:15,11:21:15,544,54,,,,14220.44,0
4933040,11:22:05,11:22:05,545,55,,,,14427.44,0
4933040,11:23:00,11:23:00,546,56,,,,14547.4,
4933040,11:28:14,11:28:14,549,57,,,,15149.75,0
4933040,11:29:49,11:29:49,550,58,,,,15344.2,0
4933040,11:31:20,11:31:20,551,59,,,,15542.53,0
4933040,11:32:24,11:32:24,552,60,,,,15665.65,0
4933040,11:34:00,11:34:00,422,61,,1,,15893.88,
4933050,10:30:00,10:30:00,9498,1,,,1,0,
4933050,10:31:32,10:31:32,489,2,,,,741.32,0
4933050,10:32:50,10:32:50,490,3,,,,1288.42,0
4933050,10:33:18,10:33:18,491,4,,,,1479.61,0
4933050,10:33:46,10:33:46,492,5,,,,1630.38,0
4933050,10:35:02,10:35:02,494,6,,,,2022.95,0
4933050,10:35:39,10:35:39,495,7,,,,2166.77,0
4933050,10:36:20,10:36:20,496,8,,,,2384.71,0
4933050,10:37:20,10:37:20,497,9,,,,2719.31,0
4933050,10:38:00,10:38:00,8219,10,,,,2928.07,
4933050,10:40:26,10:40:26,499,11,,,,3791.36,0
4933050,10:41:13,10:41:13,500,12,,,,4068.72,0
4933050,10:42:00,10:42:00,501,13,,,,4318.69,0
4933050,10:42:45,10:42:45,502,14,,,,4555.36,0
4933050,10:43:37,10:43:37,503,15,,,,4832.27,0
4933050,10:44:22,10:44:22,7667,16,,,,5067.54,0
4933050,10:44:58,10:44:58,505,17,,,,5313.25,0
4933050,10:45:16,10:45:16,7668,18,,,,5437.58,0
4933050,10:46:15,10:46:15,507,19,,,,5773.47,0
4933050,10:46:48,10:46:48,508,20,,,,5919.07,0
4933050,10:47:36,10:47:36,509,21,,,,6157.06,0
4933050,10:48:03,10:48:03,463,22,,,,6350.26,0
4933050,10:50:00,10:50:00,510,23,,,,7073.72,
4933050,10:51:17,10:51:17,511,24,,,,7471.13,0
4933050,10:51:56,10:51:56,512,25,,,,7634.08,0
4933050,10:52:51,10:52:51,513,26,,,,7831.73,0
4933050,10:53:36,10:53:36,514,27,,,,8025.72,0
4933050,10:54:17,10:54:17,515,28,,,,8246.59,0
4933050,10:55:01,10:55:01,516,29,,,,8454.14,0
4933050,10:55:30,10:55:30,517,30,,,,8567.7,0
4933050,10:57:00,10:57:00,519,31,,,,8993.5,
4933050,10:58:31,10:58:31,8063,32,,,,9296.68,0
4933050,10:59:27,10:59:27,7272,33,,,,9508.26,0
4933050,11:00:13,11:00:13,7274,34,,,,9716.63,0
4933050,11:01:05,11:01:05,7275,35,,,,9934.49,0
4933050,11:01:54,11:01:54,7276,36,,,,10124.11,0
4933050,11:02:28,11:02:28,7277,37,,,,10239.2,0
4933050,11:03:17,11:03:17,528,38,,,,10397.75,0
4933050,11:04:00,11:04:00,529,39,,,,10548.2,
4933050,11:05:23,11:05:23,530,40,,,,10757.77,0
4933050,11:07:04,11:07:04,531,41,,,,11036.15,0
4933050,11:09:13,11:09:13,532,42,,,,11310.57,0
4933050,11:10:13,11:10:13,533,43,,,,11487.45,0
4933050,11:12:00,11:12:00,9822,44,,,,11816.05,
4933050,11:12:35,11:12:35,8431,45,,,,11997.25,0
4933050,11:13:52,11:13:52,1153,46,,,,12332.58,0
4933050,11:15:00,11:15:00,9869,47,,,,12638.62,
4933050,11:15:54,11:15:54,538,48,,,,12922.94,0
4933050,11:16:38,11:16:38,539,49,,,,13184.86,0
4933050,11:17:22,11:17:22,540,50,,,,13328.65,0
4933050,11:18:03,11:18:03,541,51,,,,13517.59,0
4933050,11:18:44,11:18:44,542,52,,,,13674.79,0
4933050,11:20:18,11:20:18,543,53,,,,14006.95,0
4933050,11:21:15,11:21:15,544,54,,,,14220.44,0
4933050,11:22:05,11:22:05,545,55,,,,14427.44,0
4933050,11:23:00,11:23:00,546,56,,,,14547.4,
4933050,11:28:14,11:28:14,549,57,,,,15149.75,0
4933050,11:29:49,11:29:49,550,58,,,,15344.2,0
4933050,11:31:20,11:31:20,551,59,,,,15542.53,0
4933050,11:32:24,11:32:24,552,60,,,,15665.65,0
4933050,11:34:00,11:34:00,422,61,,1,,15893.88,
4933060,10:30:00,10:30:00,9498,1,,,1,0,
4933060,10:31:32,10:31:32,489,2,,,,741.32,0
4933060,10:32:50,10:32:50,490,3,,,,1288.42,0
4933060,10:33:18,10:33:18,491,4,,,,1479.61,0
4933060,10:33:46,10:33:46,492,5,,,,1630.38,0
4933060,10:35:02,10:35:02,494,6,,,,2022.95,0
4933060,10:35:39,10:35:39,495,7,,,,2166.77,0
4933060,10:36:20,10:36:20,496,8,,,,2384.71,0
4933060,10:37:20,10:37:20,497,9,,,,2719.31,0
4933060,10:38:00,10:38:00,8219,10,,,,2928.07,
4933060,10:40:26,10:40:26,499,11,,,,3791.36,0
4933060,10:41:13,10:41:13,500,12,,,,4068.72,0
4933060,10:42:00,10:42:00,501,13,,,,4318.69,0
4933060,10:42:45,10:42:45,502,14,,,,4555.36,0
4933060,10:43:37,10:43:37,503,15,,,,4832.27,0
4933060,10:44:22,10:44:22,7667,16,,,,5067.54,0
4933060,10:44:58,10:44:58,505,17,,,,5313.25,0
4933060,10:45:16,10:45:16,7668,18,,,,5437.58,0
4933060,10:46:15,10:46:15,507,19,,,,5773.47,0
4933060,10:46:48,10:46:48,508,20,,,,5919.07,0
4933060,10:47:36,10:47:36,509,21,,,,6157.06,0
4933060,10:48:03,10:48:03,463,22,,,,6350.26,0
4933060,10:50:00,10:50:00,510,23,,,,7073.72,
4933060,10:51:17,10:51:17,511,24,,,,7471.13,0
4933060,10:51:56,10:51:56,512,25,,,,7634.08,0
4933060,10:52:51,10:52:51,513,26,,,,7831.73,0
4933060,10:53:36,10:53:36,514,27,,,,8025.72,0
4933060,10:54:17,10:54:17,515,28,,,,8246.59,0
4933060,10:55:01,10:55:01,516,29,,,,8454.14,0
4933060,10:55:30,10:55:30,517,30,,,,8567.7,0
4933060,10:57:00,10:57:00,519,31,,,,8993.5,
4933060,10:58:31,10:58:31,8063,32,,,,9296.68,0
4933060,10:59:27,10:59:27,7272,33,,,,9508.26,0
4933060,11:00:13,11:00:13,7274,34,,,,9716.63,0
4933060,11:01:05,11:01:05,7275,35,,,,9934.49,0
4933060,11:01:54,11:01:54,7276,36,,,,10124.11,0
4933060,11:02:28,11:02:28,7277,37,,,,10239.2,0
4933060,11:03:17,11:03:17,528,38,,,,10397.75,0
4933060,11:04:00,11:04:00,529,39,,,,10548.2,
4933060,11:05:23,11:05:23,530,40,,,,10757.77,0
4933060,11:07:04,11:07:04,531,41,,,,11036.15,0
4933060,11:09:13,11:09:13,532,42,,,,11310.57,0
4933060,11:10:13,11:10:13,533,43,,,,11487.45,0
4933060,11:12:00,11:12:00,9822,44,,,,11816.05,
4933060,11:12:35,11:12:35,8431,45,,,,11997.25,0
4933060,11:13:52,11:13:52,1153,46,,,,12332.58,0
4933060,11:15:00,11:15:00,9869,47,,,,12638.62,
4933060,11:15:54,11:15:54,538,48,,,,12922.94,0
4933060,11:16:38,11:16:38,539,49,,,,13184.86,0
4933060,11:17:22,11:17:22,540,50,,,,13328.65,0
4933060,11:18:03,11:18:03,541,51,,,,13517.59,0
4933060,11:18:44,11:18:44,542,52,,,,13674.79,0
4933060,11:20:18,11:20:18,543,53,,,,14006.95,0
4933060,11:21:15,11:21:15,544,54,,,,14220.44,0
4933060,11:22:05,11:22:05,545,55,,,,14427.44,0
4933060,11:23:00,11:23:00,546,56,,,,14547.4,
4933060,11:28:14,11:28:14,549,57,,,,15149.75,0
4933060,11:29:49,11:29:49,550,58,,,,15344.2,0
4933060,11:31:20,11:31:20,551,59,,,,15542.53,0
4933060,11:32:24,11:32:24,552,60,,,,15665.65,0
4933060,11:34:00,11:34:00,422,61,,1,,15893.88,
4938020,14:15:00,14:15:00,9498,1,,,1,0,
4938020,14:16:32,14:16:32,489,2,,,,741.32,0
4938020,14:17:50,14:17:50,490,3,,,,1288.42,0
4938020,14:18:18,14:18:18,491,4,,,,1479.61,0
4938020,14:18:46,14:18:46,492,5,,,,1630.38,0
4938020,14:20:02,14:20:02,494,6,,,,2022.95,0
4938020,14:20:39,14:20:39,495,7,,,,2166.77,0
4938020,14:21:20,14:21:20,496,8,,,,2384.71,0
4938020,14:22:20,14:22:20,497,9,,,,2719.31,0
4938020,14:23:00,14:23:00,8219,10,,,,2928.07,
4938020,14:25:38,14:25:38,499,11,,,,3791.36,0
4938020,14:26:29,14:26:29,500,12,,,,4068.72,0
4938020,14:27:20,14:27:20,501,13,,,,4318.69,0
4938020,14:28:09,14:28:09,502,14,,,,4555.36,0
4938020,14:29:05,14:29:05,503,15,,,,4832.27,0
4938020,14:29:54,14:29:54,7667,16,,,,5067.54,0
4938020,14:30:33,14:30:33,505,17,,,,5313.25,0
4938020,14:30:52,14:30:52,7668,18,,,,5437.58,0
4938020,14:31:56,14:31:56,507,19,,,,5773.47,0
4938020,14:32:32,14:32:32,508,20,,,,5919.07,0
4938020,14:33:24,14:33:24,509,21,,,,6157.06,0
4938020,14:33:53,14:33:53,463,22,,,,6350.26,0
4938020,14:36:00,14:36:00,510,23,,,,7073.72,
4938020,14:37:39,14:37:39,511,24,,,,7471.13,0
4938020,14:38:29,14:38:29,512,25,,,,7634.08,0
4938020,14:39:40,14:39:40,513,26,,,,7831.73,0
4938020,14:40:38,14:40:38,514,27,,,,8025.72,0
4938020,14:41:31,14:41:31,515,28,,,,8246.59,0
4938020,14:42:27,14:42:27,516,29,,,,8454.14,0
4938020,14:43:05,14:43:05,517,30,,,,8567.7,0
4938020,14:45:00,14:45:00,519,31,,,,8993.5,
4938020,14:46:31,14:46:31,8063,32,,,,9296.68,0
4938020,14:47:27,14:47:27,7272,33,,,,9508.26,0
4938020,14:48:13,14:48:13,7274,34,,,,9716.63,0
4938020,14:49:05,14:49:05,7275,35,,,,9934.49,0
4938020,14:49:54,14:49:54,7276,36,,,,10124.11,0
4938020,14:50:28,14:50:28,7277,37,,,,10239.2,0
4938020,14:51:17,14:51:17,528,38,,,,10397.75,0
4938020,14:52:00,14:52:00,529,39,,,,10548.2,
4938020,14:53:23,14:53:23,530,40,,,,10757.77,0
4938020,14:55:04,14:55:04,531,41,,,,11036.15,0
4938020,14:57:13,14:57:13,532,42,,,,11310.57,0
4938020,14:58:13,14:58:13,533,43,,,,11487.45,0
4938020,15:00:00,15:00:00,9822,44,,,,11816.05,
4938020,15:00:46,15:00:46,8431,45,,,,11997.25,0
4938020,15:02:30,15:02:30,1153,46,,,,12332.58,0
4938020,15:04:00,15:04:00,9869,47,,,,12638.62,
4938020,15:05:01,15:05:01,538,48,,,,12922.94,0
4938020,15:05:51,15:05:51,539,49,,,,13184.86,0
4938020,15:06:40,15:06:40,540,50,,,,13328.65,0
4938020,15:07:26,15:07:26,541,51,,,,13517.59,0
4938020,15:08:13,15:08:13,542,52,,,,13674.79,0
4938020,15:09:57,15:09:57,543,53,,,,14006.95,0
4938020,15:11:02,15:11:02,544,54,,,,14220.44,0
4938020,15:11:58,15:11:58,545,55,,,,14427.44,0
4938020,15:13:00,15:13:00,546,56,,,,14547.4,
4938020,15:17:45,15:17:45,549,57,,,,15149.75,0
4938020,15:19:12,15:19:12,550,58,,,,15344.2,0
4938020,15:20:34,15:20:34,551,59,,,,15542.53,0
4938020,15:21:32,15:21:32,552,60,,,,15665.65,0
4938020,15:23:00,15:23:00,422,61,,1,,15893.88,
4938030,14:15:00,14:15:00,9498,1,,,1,0,
4938030,14:16:32,14:16:32,489,2,,,,741.32,0
4938030,14:17:50,14:17:50,490,3,,,,1288.42,0
4938030,14:18:18,14:18:18,491,4,,,,1479.61,0
4938030,14:18:46,14:18:46,492,5,,,,1630.38,0
4938030,14:20:02,14:20:02,494,6,,,,2022.95,0
4938030,14:20:39,14:20:39,495,7,,,,2166.77,0
4938030,14:21:20,14:21:20,496,8,,,,2384.71,0
4938030,14:22:20,14:22:20,497,9,,,,2719.31,0
4938030,14:23:00,14:23:00,8219,10,,,,2928.07,
4938030,14:25:38,14:25:38,499,11,,,,3791.36,0
4938030,14:26:29,14:26:29,500,12,,,,4068.72,0
4938030,14:27:20,14:27:20,501,13,,,,4318.69,0
4938030,14:28:09,14:28:09,502,14,,,,4555.36,0
4938030,14:29:05,14:29:05,503,15,,,,4832.27,0
4938030,14:29:54,14:29:54,7667,16,,,,5067.54,0
4938030,14:30:33,14:30:33,505,17,,,,5313.25,0
4938030,14:30:52,14:30:52,7668,18,,,,5437.58,0
4938030,14:31:56,14:31:56,507,19,,,,5773.47,0
4938030,14:32:32,14:32:32,508,20,,,,5919.07,0
4938030,14:33:24,14:33:24,509,21,,,,6157.06,0
4938030,14:33:53,14:33:53,463,22,,,,6350.26,0
4938030,14:36:00,14:36:00,510,23,,,,7073.72,
4938030,14:37:39,14:37:39,511,24,,,,7471.13,0
4938030,14:38:29,14:38:29,512,25,,,,7634.08,0
4938030,14:39:40,14:39:40,513,26,,,,7831.73,0
4938030,14:40:38,14:40:38,514,27,,,,8025.72,0
4938030,14:41:31,14:41:31,515,28,,,,8246.59,0
4938030,14:42:27,14:42:27,516,29,,,,8454.14,0
4938030,14:43:05,14:43:05,517,30,,,,8567.7,0
4938030,14:45:00,14:45:00,519,31,,,,8993.5,
4938030,14:46:31,14:46:31,8063,32,,,,9296.68,0
4938030,14:47:27,14:47:27,7272,33,,,,9508.26,0
4938030,14:48:13,14:48:13,7274,34,,,,9716.63,0
4938030,14:49:05,14:49:05,7275,35,,,,9934.49,0
4938030,14:49:54,14:49:54,7276,36,,,,10124.11,0
4938030,14:50:28,14:50:28,7277,37,,,,10239.2,0
4938030,14:51:17,14:51:17,528,38,,,,10397.75,0
4938030,14:52:00,14:52:00,529,39,,,,10548.2,
4938030,14:53:23,14:53:23,530,40,,,,10757.77,0
4938030,14:55:04,14:55:04,531,41,,,,11036.15,0
4938030,14:57:13,14:57:13,532,42,,,,11310.57,0
4938030,14:58:13,14:58:13,533,43,,,,11487.45,0
4938030,15:00:00,15:00:00,9822,44,,,,11816.05,
4938030,15:00:46,15:00:46,8431,45,,,,11997.25,0
4938030,15:02:30,15:02:30,1153,46,,,,12332.58,0
4938030,15:04:00,15:04:00,9869,47,,,,12638.62,
4938030,15:05:01,15:05:01,538,48,,,,12922.94,0
4938030,15:05:51,15:05:51,539,49,,,,13184.86,0
4938030,15:06:40,15:06:40,540,50,,,,13328.65,0
4938030,15:07:26,15:07:26,541,51,,,,13517.59,0
4938030,15:08:13,15:08:13,542,52,,,,13674.79,0
4938030,15:09:57,15:09:57,543,53,,,,14006.95,0
4938030,15:11:02,15:11:02,544,54,,,,14220.44,0
4938030,15:11:58,15:11:58,545,55,,,,14427.44,0
4938030,15:13:00,15:13:00,546,56,,,,14547.4,
4938030,15:17:45,15:17:45,549,57,,,,15149.75,0
4938030,15:19:12,15:19:12,550,58,,,,15344.2,0
4938030,15:20:34,15:20:34,551,59,,,,15542.53,0
4938030,15:21:32,15:21:32,552,60,,,,15665.65,0
4938030,15:23:00,15:23:00,422,61,,1,,15893.88,
4938040,14:15:00,14:15:00,9498,1,,,1,0,
4938040,14:16:32,14:16:32,489,2,,,,741.32,0
4938040,14:17:50,14:17:50,490,3,,,,1288.42,0
4938040,14:18:18,14:18:18,491,4,,,,1479.61,0
4938040,14:18:46,14:18:46,492,5,,,,1630.38,0
4938040,14:20:02,14:20:02,494,6,,,,2022.95,0
4938040,14:20:39,14:20:39,495,7,,,,2166.77,0
4938040,14:21:20,14:21:20,496,8,,,,2384.71,0
4938040,14:22:20,14:22:20,497,9,,,,2719.31,0
4938040,14:23:00,14:23:00,8219,10,,,,2928.07,
4938040,14:25:38,14:25:38,499,11,,,,3791.36,0
4938040,14:26:29,14:26:29,500,12,,,,4068.72,0
4938040,14:27:20,14:27:20,501,13,,,,4318.69,0
4938040,14:28:09,14:28:09,502,14,,,,4555.36,0
4938040,14:29:05,14:29:05,503,15,,,,4832.27,0
4938040,14:29:54,14:29:54,7667,16,,,,5067.54,0
4938040,14:30:33,14:30:33,505,17,,,,5313.25,0
4938040,14:30:52,14:30:52,7668,18,,,,5437.58,0
4938040,14:31:56,14:31:56,507,19,,,,5773.47,0
4938040,14:32:32,14:32:32,508,20,,,,5919.07,0
4938040,14:33:24,14:33:24,509,21,,,,6157.06,0
4938040,14:33:53,14:33:53,463,22,,,,6350.26,0
4938040,14:36:00,14:36:00,510,23,,,,7073.72,
4938040,14:37:39,14:37:39,511,24,,,,7471.13,0
4938040,14:38:29,14:38:29,512,25,,,,7634.08,0
4938040,14:39:40,14:39:40,513,26,,,,7831.73,0
4938040,14:40:38,14:40:38,514,27,,,,8025.72,0
4938040,14:41:31,14:41:31,515,28,,,,8246.59,0
4938040,14:42:27,14:42:27,516,29,,,,8454.14,0
4938040,14:43:05,14:43:05,517,30,,,,8567.7,0
4938040,14:45:00,14:45:00,519,31,,,,8993.5,
4938040,14:46:31,14:46:31,8063,32,,,,9296.68,0
4938040,14:47:27,14:47:27,7272,33,,,,9508.26,0
4938040,14:48:13,14:48:13,7274,34,,,,9716.63,0
4938040,14:49:05,14:49:05,7275,35,,,,9934.49,0
4938040,14:49:54,14:49:54,7276,36,,,,10124.11,0
4938040,14:50:28,14:50:28,7277,37,,,,10239.2,0
4938040,14:51:17,14:51:17,528,38,,,,10397.75,0
4938040,14:52:00,14:52:00,529,39,,,,10548.2,
4938040,14:53:23,14:53:23,530,40,,,,10757.77,0
4938040,14:55:04,14:55:04,531,41,,,,11036.15,0
4938040,14:57:13,14:57:13,532,42,,,,11310.57,0
4938040,14:58:13,14:58:13,533,43,,,,11487.45,0
4938040,15:00:00,15:00:00,9822,44,,,,11816.05,
4938040,15:00:46,15:00:46,8431,45,,,,11997.25,0
4938040,15:02:30,15:02:30,1153,46,,,,12332.58,0
4938040,15:04:00,15:04:00,9869,47,,,,12638.62,
4938040,15:05:01,15:05:01,538,48,,,,12922.94,0
4938040,15:05:51,15:05:51,539,49,,,,13184.86,0
4938040,15:06:40,15:06:40,540,50,,,,13328.65,0
4938040,15:07:26,15:07:26,541,51,,,,13517.59,0
4938040,15:08:13,15:08:13,542,52,,,,13674.79,0
4938040,15:09:57,15:09:57,543,53,,,,14006.95,0
4938040,15:11:02,15:11:02,544,54,,,,14220.44,0
4938040,15:11:58,15:11:58,545,55,,,,14427.44,0
4938040,15:13:00,15:13:00,546,56,,,,14547.4,
4938040,15:17:45,15:17:45,549,57,,,,15149.75,0
4938040,15:19:12,15:19:12,550,58,,,,15344.2,0
4938040,15:20:34,15:20:34,551,59,,,,15542.53,0
4938040,15:21:32,15:21:32,552,60,,,,15665.65,0
4938040,15:23:00,15:23:00,422,61,,1,,15893.88,
4938050,14:15:00,14:15:00,9498,1,,,1,0,
4938050,14:16:32,14:16:32,489,2,,,,741.32,0
4938050,14:17:50,14:17:50,490,3,,,,1288.42,0
4938050,14:18:18,14:18:18,491,4,,,,1479.61,0
4938050,14:18:46,14:18:46,492,5,,,,1630.38,0
4938050,14:20:02,14:20:02,494,6,,,,2022.95,0
4938050,14:20:39,14:20:39,495,7,,,,2166.77,0
4938050,14:21:20,14:21:20,496,8,,,,2384.71,0
4938050,14:22:20,14:22:20,497,9,,,,2719.31,0
4938050,14:23:00,14:23:00,8219,10,,,,2928.07,
4938050,14:25:38,14:25:38,499,11,,,,3791.36,0
4938050,14:26:29,14:26:29,500,12,,,,4068.72,0
4938050,14:27:20,14:27:20,501,13,,,,4318.69,0
4938050,14:28:09,14:28:09,502,14,,,,4555.36,0
4938050,14:29:05,14:29:05,503,15,,,,4832.27,0
4938050,14:29:54,14:29:54,7667,16,,,,5067.54,0
4938050,14:30:33,14:30:33,505,17,,,,5313.25,0
4938050,14:30:52,14:30:52,7668,18,,,,5437.58,0
4938050,14:31:56,14:31:56,507,19,,,,5773.47,0
4938050,14:32:32,14:32:32,508,20,,,,5919.07,0
4938050,14:33:24,14:33:24,509,21,,,,6157.06,0
4938050,14:33:53,14:33:53,463,22,,,,6350.26,0
4938050,14:36:00,14:36:00,510,23,,,,7073.72,
4938050,14:37:39,14:37:39,511,24,,,,7471.13,0
4938050,14:38:29,14:38:29,512,25,,,,7634.08,0
4938050,14:39:40,14:39:40,513,26,,,,7831.73,0
4938050,14:40:38,14:40:38,514,27,,,,8025.72,0
4938050,14:41:31,14:41:31,515,28,,,,8246.59,0
4938050,14:42:27,14:42:27,516,29,,,,8454.14,0
4938050,14:43:05,14:43:05,517,30,,,,8567.7,0
4938050,14:45:00,14:45:00,519,31,,,,8993.5,
4938050,14:46:31,14:46:31,8063,32,,,,9296.68,0
4938050,14:47:27,14:47:27,7272,33,,,,9508.26,0
4938050,14:48:13,14:48:13,7274,34,,,,9716.63,0
4938050,14:49:05,14:49:05,7275,35,,,,9934.49,0
4938050,14:49:54,14:49:54,7276,36,,,,10124.11,0
4938050,14:50:28,14:50:28,7277,37,,,,10239.2,0
4938050,14:51:17,14:51:17,528,38,,,,10397.75,0
4938050,14:52:00,14:52:00,529,39,,,,10548.2,
4938050,14:53:23,14:53:23,530,40,,,,10757.77,0
4938050,14:55:04,14:55:04,531,41,,,,11036.15,0
4938050,14:57:13,14:57:13,532,42,,,,11310.57,0
4938050,14:58:13,14:58:13,533,43,,,,11487.45,0
4938050,15:00:00,15:00:00,9822,44,,,,11816.05,
4938050,15:00:46,15:00:46,8431,45,,,,11997.25,0
4938050,15:02:30,15:02:30,1153,46,,,,12332.58,0
4938050,15:04:00,15:04:00,9869,47,,,,12638.62,
4938050,15:05:01,15:05:01,538,48,,,,12922.94,0
4938050,15:05:51,15:05:51,539,49,,,,13184.86,0
4938050,15:06:40,15:06:40,540,50,,,,13328.65,0
4938050,15:07:26,15:07:26,541,51,,,,13517.59,0
4938050,15:08:13,15:08:13,542,52,,,,13674.79,0
4938050,15:09:57,15:09:57,543,53,,,,14006.95,0
4938050,15:11:02,15:11:02,544,54,,,,14220.44,0
4938050,15:11:58,15:11:58,545,55,,,,14427.44,0
4938050,15:13:00,15:13:00,546,56,,,,14547.4,
4938050,15:17:45,15:17:45,549,57,,,,15149.75,0
4938050,15:19:12,15:19:12,550,58,,,,15344.2,0
4938050,15:20:34,15:20:34,551,59,,,,15542.53,0
4938050,15:21:32,15:21:32,552,60,,,,15665.65,0
4938050,15:23:00,15:23:00,422,61,,1,,15893.88,
4938060,14:15:00,14:15:00,9498,1,,,1,0,
4938060,14:16:32,14:16:32,489,2,,,,741.32,0
4938060,14:17:50,14:17:50,490,3,,,,1288.42,0
4938060,14:18:18,14:18:18,491,4,,,,1479.61,0
4938060,14:18:46,14:18:46,492,5,,,,1630.38,0
4938060,14:20:02,14:20:02,494,6,,,,2022.95,0
4938060,14:20:39,14:20:39,495,7,,,,2166.77,0
4938060,14:21:20,14:21:20,496,8,,,,2384.71,0
4938060,14:22:20,14:22:20,497,9,,,,2719.31,0
4938060,14:23:00,14:23:00,8219,10,,,,2928.07,
4938060,14:25:38,14:25:38,499,11,,,,3791.36,0
4938060,14:26:29,14:26:29,500,12,,,,4068.72,0
4938060,14:27:20,14:27:20,501,13,,,,4318.69,0
4938060,14:28:09,14:28:09,502,14,,,,4555.36,0
4938060,14:29:05,14:29:05,503,15,,,,4832.27,0
4938060,14:29:54,14:29:54,7667,16,,,,5067.54,0
4938060,14:30:33,14:30:33,505,17,,,,5313.25,0
4938060,14:30:52,14:30:52,7668,18,,,,5437.58,0
4938060,14:31:56,14:31:56,507,19,,,,5773.47,0
4938060,14:32:32,14:32:32,508,20,,,,5919.07,0
4938060,14:33:24,14:33:24,509,21,,,,6157.06,0
4938060,14:33:53,14:33:53,463,22,,,,6350.26,0
4938060,14:36:00,14:36:00,510,23,,,,7073.72,
4938060,14:37:39,14:37:39,511,24,,,,7471.13,0
4938060,14:38:29,14:38:29,512,25,,,,7634.08,0
4938060,14:39:40,14:39:40,513,26,,,,7831.73,0
4938060,14:40:38,14:40:38,514,27,,,,8025.72,0
4938060,14:41:31,14:41:31,515,28,,,,8246.59,0
4938060,14:42:27,14:42:27,516,29,,,,8454.14,0
4938060,14:43:05,14:43:05,517,30,,,,8567.7,0
4938060,14:45:00,14:45:00,519,31,,,,8993.5,
4938060,14:46:31,14:46:31,8063,32,,,,9296.68,0
4938060,14:47:27,14:47:27,7272,33,,,,9508.26,0
4938060,14:48:13,14:48:13,7274,34,,,,9716.63,0
4938060,14:49:05,14:49:05,7275,35,,,,9934.49,0
4938060,14:49:54,14:49:54,7276,36,,,,10124.11,0
4938060,14:50:28,14:50:28,7277,37,,,,10239.2,0
4938060,14:51:17,14:51:17,528,38,,,,10397.75,0
4938060,14:52:00,14:52:00,529,39,,,,10548.2,
4938060,14:53:23,14:53:23,530,40,,,,10757.77,0
4938060,14:55:04,14:55:04,531,41,,,,11036.15,0
4938060,14:57:13,14:57:13,532,42,,,,11310.57,0
4938060,14:58:13,14:58:13,533,43,,,,11487.45,0
4938060,15:00:00,15:00:00,9822,44,,,,11816.05,
4938060,15:00:46,15:00:46,8431,45,,,,11997.25,0
4938060,15:02:30,15:02:30,1153,46,,,,12332.58,0
4938060,15:04:00,15:04:00,9869,47,,,,12638.62,
4938060,15:05:01,15:05:01,538,48,,,,12922.94,0
4938060,15:05:51,15:05:51,539,49,,,,13184.86,0
4938060,15:06:40,15:06:40,540,50,,,,13328.65,0
4938060,15:07:26,15:07:26,541,51,,,,13517.59,0
4938060,15:08:13,15:08:13,542,52,,,,13674.79,0
4938060,15:09:57,15:09:57,543,53,,,,14006.95,0
4938060,15:11:02,15:11:02,544,54,,,,14220.44,0
4938060,15:11:58,15:11:58,545,55,,,,14427.44,0
4938060,15:13:00,15:13:00,546,56,,,,14547.4,
4938060,15:17:45,15:17:45,549,57,,,,15149.75,0
4938060,15:19:12,15:19:12,550,58,,,,15344.2,0
4938060,15:20:34,15:20:34,551,59,,,,15542.53,0
4938060,15:21:32,15:21:32,552,60,,,,15665.65,0
4938060,15:23:00,15:23:00,422,61,,1,,15893.88,
5026020,13:45:00,13:45:00,9498,1,,,1,0,
5026020,13:46:32,13:46:32,489,2,,,,741.32,0
5026020,13:47:50,13:47:50,490,3,,,,1288.42,0
5026020,13:48:18,13:48:18,491,4,,,,1479.61,0
5026020,13:48:46,13:48:46,492,5,,,,1630.38,0
5026020,13:50:02,13:50:02,494,6,,,,2022.95,0
5026020,13:50:39,13:50:39,495,7,,,,2166.77,0
5026020,13:51:20,13:51:20,496,8,,,,2384.71,0
5026020,13:52:20,13:52:20,497,9,,,,2719.31,0
5026020,13:53:00,13:53:00,8219,10,,,,2928.07,
5026020,13:55:38,13:55:38,499,11,,,,3791.36,0
5026020,13:56:29,13:56:29,500,12,,,,4068.72,0
5026020,13:57:20,13:57:20,501,13,,,,4318.69,0
5026020,13:58:09,13:58:09,502,14,,,,4555.36,0
5026020,13:59:05,13:59:05,503,15,,,,4832.27,0
5026020,13:59:54,13:59:54,7667,16,,,,5067.54,0
5026020,14:00:33,14:00:33,505,17,,,,5313.25,0
5026020,14:00:52,14:00:52,7668,18,,,,5437.58,0
5026020,14:01:56,14:01:56,507,19,,,,5773.47,0
5026020,14:02:32,14:02:32,508,20,,,,5919.07,0
5026020,14:03:24,14:03:24,509,21,,,,6157.06,0
5026020,14:03:53,14:03:53,463,22,,,,6350.26,0
5026020,14:06:00,14:06:00,510,23,,,,7073.72,
5026020,14:07:39,14:07:39,511,24,,,,7471.13,0
5026020,14:08:29,14:08:29,512,25,,,,7634.08,0
5026020,14:09:40,14:09:40,513,26,,,,7831.73,0
5026020,14:10:38,14:10:38,514,27,,,,8025.72,0
5026020,14:11:31,14:11:31,515,28,,,,8246.59,0
5026020,14:12:27,14:12:27,516,29,,,,8454.14,0
5026020,14:13:05,14:13:05,517,30,,,,8567.7,0
5026020,14:15:00,14:15:00,519,31,,,,8993.5,
5026020,14:16:31,14:16:31,8063,32,,,,9296.68,0
5026020,14:17:27,14:17:27,7272,33,,,,9508.26,0
5026020,14:18:13,14:18:13,7274,34,,,,9716.63,0
5026020,14:19:05,14:19:05,7275,35,,,,9934.49,0
5026020,14:19:54,14:19:54,7276,36,,,,10124.11,0
5026020,14:20:28,14:20:28,7277,37,,,,10239.2,0
5026020,14:21:17,14:21:17,528,38,,,,10397.75,0
5026020,14:22:00,14:22:00,529,39,,,,10548.2,
5026020,14:23:23,14:23:23,530,40,,,,10757.77,0
5026020,14:25:04,14:25:04,531,41,,,,11036.15,0
5026020,14:27:13,14:27:13,532,42,,,,11310.57,0
5026020,14:28:13,14:28:13,533,43,,,,11487.45,0
5026020,14:30:00,14:30:00,9822,44,,,,11816.05,
5026020,14:30:46,14:30:46,8431,45,,,,11997.25,0
5026020,14:32:30,14:32:30,1153,46,,,,12332.58,0
5026020,14:34:00,14:34:00,9869,47,,,,12638.62,
5026020,14:35:01,14:35:01,538,48,,,,12922.94,0
5026020,14:35:51,14:35:51,539,49,,,,13184.86,0
5026020,14:36:40,14:36:40,540,50,,,,13328.65,0
5026020,14:37:26,14:37:26,541,51,,,,13517.59,0
5026020,14:38:13,14:38:13,542,52,,,,13674.79,0
5026020,14:39:57,14:39:57,543,53,,,,14006.95,0
5026020,14:41:02,14:41:02,544,54,,,,14220.44,0
5026020,14:41:58,14:41:58,545,55,,,,14427.44,0
5026020,14:43:00,14:43:00,546,56,,,,14547.4,
5026020,14:47:45,14:47:45,549,57,,,,15149.75,0
5026020,14:49:12,14:49:12,550,58,,,,15344.2,0
5026020,14:50:34,14:50:34,551,59,,,,15542.53,0
5026020,14:51:32,14:51:32,552,60,,,,15665.65,0
5026020,14:53:00,14:53:00,422,61,,1,,15893.88,
5026030,13:45:00,13:45:00,9498,1,,,1,0,
5026030,13:46:32,13:46:32,489,2,,,,741.32,0
5026030,13:47:50,13:47:50,490,3,,,,1288.42,0
5026030,13:48:18,13:48:18,491,4,,,,1479.61,0
5026030,13:48:46,13:48:46,492,5,,,,1630.38,0
5026030,13:50:02,13:50:02,494,6,,,,2022.95,0
5026030,13:50:39,13:50:39,495,7,,,,2166.77,0
5026030,13:51:20,13:51:20,496,8,,,,2384.71,0
5026030,13:52:20,13:52:20,497,9,,,,2719.31,0
5026030,13:53:00,13:53:00,8219,10,,,,2928.07,
5026030,13:55:38,13:55:38,499,11,,,,3791.36,0
5026030,13:56:29,13:56:29,500,12,,,,4068.72,0
5026030,13:57:20,13:57:20,501,13,,,,4318.69,0
5026030,13:58:09,13:58:09,502,14,,,,4555.36,0
5026030,13:59:05,13:59:05,503,15,,,,4832.27,0
5026030,13:59:54,13:59:54,7667,16,,,,5067.54,0
5026030,14:00:33,14:00:33,505,17,,,,5313.25,0
5026030,14:00:52,14:00:52,7668,18,,,,5437.58,0
5026030,14:01:56,14:01:56,507,19,,,,5773.47,0
5026030,14:02:32,14:02:32,508,20,,,,5919.07,0
5026030,14:03:24,14:03:24,509,21,,,,6157.06,0
5026030,14:03:53,14:03:53,463,22,,,,6350.26,0
5026030,14:06:00,14:06:00,510,23,,,,7073.72,
5026030,14:07:39,14:07:39,511,24,,,,7471.13,0
5026030,14:08:29,14:08:29,512,25,,,,7634.08,0
5026030,14:09:40,14:09:40,513,26,,,,7831.73,0
5026030,14:10:38,14:10:38,514,27,,,,8025.72,0
5026030,14:11:31,14:11:31,515,28,,,,8246.59,0
5026030,14:12:27,14:12:27,516,29,,,,8454.14,0
5026030,14:13:05,14:13:05,517,30,,,,8567.7,0
5026030,14:15:00,14:15:00,519,31,,,,8993.5,
5026030,14:16:31,14:16:31,8063,32,,,,9296.68,0
5026030,14:17:27,14:17:27,7272,33,,,,9508.26,0
5026030,14:18:13,14:18:13,7274,34,,,,9716.63,0
5026030,14:19:05,14:19:05,7275,35,,,,9934.49,0
5026030,14:19:54,14:19:54,7276,36,,,,10124.11,0
5026030,14:20:28,14:20:28,7277,37,,,,10239.2,0
5026030,14:21:17,14:21:17,528,38,,,,10397.75,0
5026030,14:22:00,14:22:00,529,39,,,,10548.2,
5026030,14:23:23,14:23:23,530,40,,,,10757.77,0
5026030,14:25:04,14:25:04,531,41,,,,11036.15,0
5026030,14:27:13,14:27:13,532,42,,,,11310.57,0
5026030,14:28:13,14:28:13,533,43,,,,11487.45,0
5026030,14:30:00,14:30:00,9822,44,,,,11816.05,
5026030,14:30:46,14:30:46,8431,45,,,,11997.25,0
5026030,14:32:30,14:32:30,1153,46,,,,12332.58,0
5026030,14:34:00,14:34:00,9869,47,,,,12638.62,
5026030,14:35:01,14:35:01,538,48,,,,12922.94,0
5026030,14:35:51,14:35:51,539,49,,,,13184.86,0
5026030,14:36:40,14:36:40,540,50,,,,13328.65,0
5026030,14:37:26,14:37:26,541,51,,,,13517.59,0
5026030,14:38:13,14:38:13,542,52,,,,13674.79,0
5026030,14:39:57,14:39:57,543,53,,,,14006.95,0
5026030,14:41:02,14:41:02,544,54,,,,14220.44,0
5026030,14:41:58,14:41:58,545,55,,,,14427.44,0
5026030,14:43:00,14:43:00,546,56,,,,14547.4,
5026030,14:47:45,14:47:45,549,57,,,,15149.75,0
5026030,14:49:12,14:49:12,550,58,,,,15344.2,0
5026030,14:50:34,14:50:34,551,59,,,,15542.53,0
5026030,14:51:32,14:51:32,552,60,,,,15665.65,0
5026030,14:53:00,14:53:00,422,61,,1,,15893.88,
5026040,13:45:00,13:45:00,9498,1,,,1,0,
5026040,13:46:32,13:46:32,489,2,,,,741.32,0
5026040,13:47:50,13:47:50,490,3,,,,1288.42,0
5026040,13:48:18,13:48:18,491,4,,,,1479.61,0
5026040,13:48:46,13:48:46,492,5,,,,1630.38,0
5026040,13:50:02,13:50:02,494,6,,,,2022.95,0
5026040,13:50:39,13:50:39,495,7,,,,2166.77,0
5026040,13:51:20,13:51:20,496,8,,,,2384.71,0
5026040,13:52:20,13:52:20,497,9,,,,2719.31,0
5026040,13:53:00,13:53:00,8219,10,,,,2928.07,
5026040,13:55:38,13:55:38,499,11,,,,3791.36,0
5026040,13:56:29,13:56:29,500,12,,,,4068.72,0
5026040,13:57:20,13:57:20,501,13,,,,4318.69,0
5026040,13:58:09,13:58:09,502,14,,,,4555.36,0
5026040,13:59:05,13:59:05,503,15,,,,4832.27,0
5026040,13:59:54,13:59:54,7667,16,,,,5067.54,0
5026040,14:00:33,14:00:33,505,17,,,,5313.25,0
5026040,14:00:52,14:00:52,7668,18,,,,5437.58,0
5026040,14:01:56,14:01:56,507,19,,,,5773.47,0
5026040,14:02:32,14:02:32,508,20,,,,5919.07,0
5026040,14:03:24,14:03:24,509,21,,,,6157.06,0
5026040,14:03:53,14:03:53,463,22,,,,6350.26,0
5026040,14:06:00,14:06:00,510,23,,,,7073.72,
5026040,14:07:39,14:07:39,511,24,,,,7471.13,0
5026040,14:08:29,14:08:29,512,25,,,,7634.08,0
5026040,14:09:40,14:09:40,513,26,,,,7831.73,0
5026040,14:10:38,14:10:38,514,27,,,,8025.72,0
5026040,14:11:31,14:11:31,515,28,,,,8246.59,0
5026040,14:12:27,14:12:27,516,29,,,,8454.14,0
5026040,14:13:05,14:13:05,517,30,,,,8567.7,0
5026040,14:15:00,14:15:00,519,31,,,,8993.5,
5026040,14:16:31,14:16:31,8063,32,,,,9296.68,0
5026040,14:17:27,14:17:27,7272,33,,,,9508.26,0
5026040,14:18:13,14:18:13,7274,34,,,,9716.63,0
5026040,14:19:05,14:19:05,7275,35,,,,9934.49,0
5026040,14:19:54,14:19:54,7276,36,,,,10124.11,0
5026040,14:20:28,14:20:28,7277,37,,,,10239.2,0
5026040,14:21:17,14:21:17,528,38,,,,10397.75,0
5026040,14:22:00,14:22:00,529,39,,,,10548.2,
5026040,14:23:23,14:23:23,530,40,,,,10757.77,0
5026040,14:25:04,14:25:04,531,41,,,,11036.15,0
5026040,14:27:13,14:27:13,532,42,,,,11310.57,0
5026040,14:28:13,14:28:13,533,43,,,,11487.45,0
5026040,14:30:00,14:30:00,9822,44,,,,11816.05,
5026040,14:30:46,14:30:46,8431,45,,,,11997.25,0
5026040,14:32:30,14:32:30,1153,46,,,,12332.58,0
5026040,14:34:00,14:34:00,9869,47,,,,12638.62,
5026040,14:35:01,14:35:01,538,48,,,,12922.94,0
5026040,14:35:51,14:35:51,539,49,,,,13184.86,0
5026040,14:36:40,14:36:40,540,50,,,,13328.65,0
5026040,14:37:26,14:37:26,541,51,,,,13517.59,0
5026040,14:38:13,14:38:13,542,52,,,,13674.79,0
5026040,14:39:57,14:39:57,543,53,,,,14006.95,0
5026040,14:41:02,14:41:02,544,54,,,,14220.44,0
5026040,14:41:58,14:41:58,545,55,,,,14427.44,0
5026040,14:43:00,14:43:00,546,56,,,,14547.4,
5026040,14:47:45,14:47:45,549,57,,,,15149.75,0
5026040,14:49:12,14:49:12,550,58,,,,15344.2,0
5026040,14:50:34,14:50:34,551,59,,,,15542.53,0
5026040,14:51:32,14:51:32,552,60,,,,15665.65,0
5026040,14:53:00,14:53:00,422,61,,1,,15893.88,
5026050,13:45:00,13:45:00,9498,1,,,1,0,
5026050,13:46:32,13:46:32,489,2,,,,741.32,0
5026050,13:47:50,13:47:50,490,3,,,,1288.42,0
5026050,13:48:18,13:48:18,491,4,,,,1479.61,0
5026050,13:48:46,13:48:46,492,5,,,,1630.38,0
5026050,13:50:02,13:50:02,494,6,,,,2022.95,0
5026050,13:50:39,13:50:39,495,7,,,,2166.77,0
5026050,13:51:20,13:51:20,496,8,,,,2384.71,0
5026050,13:52:20,13:52:20,497,9,,,,2719.31,0
5026050,13:53:00,13:53:00,8219,10,,,,2928.07,
5026050,13:55:38,13:55:38,499,11,,,,3791.36,0
5026050,13:56:29,13:56:29,500,12,,,,4068.72,0
5026050,13:57:20,13:57:20,501,13,,,,4318.69,0
5026050,13:58:09,13:58:09,502,14,,,,4555.36,0
5026050,13:59:05,13:59:05,503,15,,,,4832.27,0
5026050,13:59:54,13:59:54,7667,16,,,,5067.54,0
5026050,14:00:33,14:00:33,505,17,,,,5313.25,0
5026050,14:00:52,14:00:52,7668,18,,,,5437.58,0
5026050,14:01:56,14:01:56,507,19,,,,5773.47,0
5026050,14:02:32,14:02:32,508,20,,,,5919.07,0
5026050,14:03:24,14:03:24,509,21,,,,6157.06,0
5026050,14:03:53,14:03:53,463,22,,,,6350.26,0
5026050,14:06:00,14:06:00,510,23,,,,7073.72,
5026050,14:07:39,14:07:39,511,24,,,,7471.13,0
5026050,14:08:29,14:08:29,512,25,,,,7634.08,0
5026050,14:09:40,14:09:40,513,26,,,,7831.73,0
5026050,14:10:38,14:10:38,514,27,,,,8025.72,0
5026050,14:11:31,14:11:31,515,28,,,,8246.59,0
5026050,14:12:27,14:12:27,516,29,,,,8454.14,0
5026050,14:13:05,14:13:05,517,30,,,,8567.7,0
5026050,14:15:00,14:15:00,519,31,,,,8993.5,
5026050,14:16:31,14:16:31,8063,32,,,,9296.68,0
5026050,14:17:27,14:17:27,7272,33,,,,9508.26,0
5026050,14:18:13,14:18:13,7274,34,,,,9716.63,0
5026050,14:19:05,14:19:05,7275,35,,,,9934.49,0
5026050,14:19:54,14:19:54,7276,36,,,,10124.11,0
5026050,14:20:28,14:20:28,7277,37,,,,10239.2,0
5026050,14:21:17,14:21:17,528,38,,,,10397.75,0
5026050,14:22:00,14:22:00,529,39,,,,10548.2,
5026050,14:23:23,14:23:23,530,40,,,,10757.77,0
5026050,14:25:04,14:25:04,531,41,,,,11036.15,0
5026050,14:27:13,14:27:13,532,42,,,,11310.57,0
5026050,14:28:13,14:28:13,533,43,,,,11487.45,0
5026050,14:30:00,14:30:00,9822,44,,,,11816.05,
5026050,14:30:46,14:30:46,8431,45,,,,11997.25,0
5026050,14:32:30,14:32:30,1153,46,,,,12332.58,0
5026050,14:34:00,14:34:00,9869,47,,,,12638.62,
5026050,14:35:01,14:35:01,538,48,,,,12922.94,0
5026050,14:35:51,14:35:51,539,49,,,,13184.86,0
5026050,14:36:40,14:36:40,540,50,,,,13328.65,0
5026050,14:37:26,14:37:26,541,51,,,,13517.59,0
5026050,14:38:13,14:38:13,542,52,,,,13674.79,0
5026050,14:39:57,14:39:57,543,53,,,,14006.95,0
5026050,14:41:02,14:41:02,544,54,,,,14220.44,0
5026050,14:41:58,14:41:58,545,55,,,,14427.44,0
5026050,14:43:00,14:43:00,546,56,,,,14547.4,
5026050,14:47:45,14:47:45,549,57,,,,15149.75,0
5026050,14:49:12,14:49:12,550,58,,,,15344.2,0
5026050,14:50:34,14:50:34,551,59,,,,15542.53,0
5026050,14:51:32,14:51:32,552,60,,,,15665.65,0
5026050,14:53:00,14:53:00,422,61,,1,,15893.88,
5026060,13:45:00,13:45:00,9498,1,,,1,0,
5026060,13:46:32,13:46:32,489,2,,,,741.32,0
5026060,13:47:50,13:47:50,490,3,,,,1288.42,0
5026060,13:48:18,13:48:18,491,4,,,,1479.61,0
5026060,13:48:46,13:48:46,492,5,,,,1630.38,0
5026060,13:50:02,13:50:02,494,6,,,,2022.95,0
5026060,13:50:39,13:50:39,495,7,,,,2166.77,0
5026060,13:51:20,13:51:20,496,8,,,,2384.71,0
5026060,13:52:20,13:52:20,497,9,,,,2719.31,0
5026060,13:53:00,13:53:00,8219,10,,,,2928.07,
5026060,13:55:38,13:55:38,499,11,,,,3791.36,0
5026060,13:56:29,13:56:29,500,12,,,,4068.72,0
5026060,13:57:20,13:57:20,501,13,,,,4318.69,0
5026060,13:58:09,13:58:09,502,14,,,,4555.36,0
5026060,13:59:05,13:59:05,503,15,,,,4832.27,0
5026060,13:59:54,13:59:54,7667,16,,,,5067.54,0
5026060,14:00:33,14:00:33,505,17,,,,5313.25,0
5026060,14:00:52,14:00:52,7668,18,,,,5437.58,0
5026060,14:01:56,14:01:56,507,19,,,,5773.47,0
5026060,14:02:32,14:02:32,508,20,,,,5919.07,0
5026060,14:03:24,14:03:24,509,21,,,,6157.06,0
5026060,14:03:53,14:03:53,463,22,,,,6350.26,0
5026060,14:06:00,14:06:00,510,23,,,,7073.72,
5026060,14:07:39,14:07:39,511,24,,,,7471.13,0
5026060,14:08:29,14:08:29,512,25,,,,7634.08,0
5026060,14:09:40,14:09:40,513,26,,,,7831.73,0
5026060,14:10:38,14:10:38,514,27,,,,8025.72,0
5026060,14:11:31,14:11:31,515,28,,,,8246.59,0
5026060,14:12:27,14:12:27,516,29,,,,8454.14,0
5026060,14:13:05,14:13:05,517,30,,,,8567.7,0
5026060,14:15:00,14:15:00,519,31,,,,8993.5,
5026060,14:16:31,14:16:31,8063,32,,,,9296.68,0
5026060,14:17:27,14:17:27,7272,33,,,,9508.26,0
5026060,14:18:13,14:18:13,7274,34,,,,9716.63,0
5026060,14:19:05,14:19:05,7275,35,,,,9934.49,0
5026060,14:19:54,14:19:54,7276,36,,,,10124.11,0
5026060,14:20:28,14:20:28,7277,37,,,,10239.2,0
5026060,14:21:17,14:21:17,528,38,,,,10397.75,0
5026060,14:22:00,14:22:00,529,39,,,,10548.2,
5026060,14:23:23,14:23:23,530,40,,,,10757.77,0
5026060,14:25:04,14:25:04,531,41,,,,11036.15,0
5026060,14:27:13,14:27:13,532,42,,,,11310.57,0
5026060,14:28:13,14:28:13,533,43,,,,11487.45,0
5026060,14:30:00,14:30:00,9822,44,,,,11816.05,
5026060,14:30:46,14:30:46,8431,45,,,,11997.25,0
5026060,14:32:30,14:32:30,1153,46,,,,12332.58,0
5026060,14:34:00,14:34:00,9869,47,,,,12638.62,
5026060,14:35:01,14:35:01,538,48,,,,12922.94,0
5026060,14:35:51,14:35:51,539,49,,,,13184.86,0
5026060,14:36:40,14:36:40,540,50,,,,13328.65,0
5026060,14:37:26,14:37:26,541,51,,,,13517.59,0
5026060,14:38:13,14:38:13,542,52,,,,13674.79,0
5026060,14:39:57,14:39:57,543,53,,,,14006.95,0
5026060,14:41:02,14:41:02,544,54,,,,14220.44,0
5026060,14:41:58,14:41:58,545,55,,,,14427.44,0
5026060,14:43:00,14:43:00,546,56,,,,14547.4,
5026060,14:47:45,14:47:45,549,57,,,,15149.75,0
5026060,14:49:12,14:49:12,550,58,,,,15344.2,0
5026060,14:50:34,14:50:34,551,59,,,,15542.53,0
5026060,14:51:32,14:51:32,552,60,,,,15665.65,0
5026060,14:53:00,14:53:00,422,61,,1,,15893.88,
5098070,13:08:00,13:08:00,9498,1,,,1,0,
5098070,13:09:09,13:09:09,489,2,,,,741.32,0
5098070,13:10:08,13:10:08,490,3,,,,1288.42,0
5098070,13:10:28,13:10:28,491,4,,,,1479.61,0
5098070,13:10:49,13:10:49,492,5,,,,1630.38,0
5098070,13:11:46,13:11:46,494,6,,,,2022.95,0
5098070,13:12:14,13:12:14,495,7,,,,2166.77,0
5098070,13:12:45,13:12:45,496,8,,,,2384.71,0
5098070,13:13:30,13:13:30,497,9,,,,2719.31,0
5098070,13:14:00,13:14:00,8219,10,,,,2928.07,
5098070,13:16:26,13:16:26,499,11,,,,3791.36,0
5098070,13:17:13,13:17:13,500,12,,,,4068.72,0
5098070,13:18:00,13:18:00,501,13,,,,4318.69,0
5098070,13:18:45,13:18:45,502,14,,,,4555.36,0
5098070,13:19:37,13:19:37,503,15,,,,4832.27,0
5098070,13:20:22,13:20:22,7667,16,,,,5067.54,0
5098070,13:20:58,13:20:58,505,17,,,,5313.25,0
5098070,13:21:16,13:21:16,7668,18,,,,5437.58,0
5098070,13:22:15,13:22:15,507,19,,,,5773.47,0
5098070,13:22:48,13:22:48,508,20,,,,5919.07,0
5098070,13:23:36,13:23:36,509,21,,,,6157.06,0
5098070,13:24:03,13:24:03,463,22,,,,6350.26,0
5098070,13:26:00,13:26:00,510,23,,,,7073.72,
5098070,13:27:17,13:27:17,511,24,,,,7471.13,0
5098070,13:27:56,13:27:56,512,25,,,,7634.08,0
5098070,13:28:51,13:28:51,513,26,,,,7831.73,0
5098070,13:29:36,13:29:36,514,27,,,,8025.72,0
5098070,13:30:17,13:30:17,515,28,,,,8246.59,0
5098070,13:31:01,13:31:01,516,29,,,,8454.14,0
5098070,13:31:30,13:31:30,517,30,,,,8567.7,0
5098070,13:33:00,13:33:00,519,31,,,,8993.5,
5098070,13:34:31,13:34:31,8063,32,,,,9296.68,0
5098070,13:35:27,13:35:27,7272,33,,,,9508.26,0
5098070,13:36:13,13:36:13,7274,34,,,,9716.63,0
5098070,13:37:05,13:37:05,7275,35,,,,9934.49,0
5098070,13:37:54,13:37:54,7276,36,,,,10124.11,0
5098070,13:38:28,13:38:28,7277,37,,,,10239.2,0
5098070,13:39:17,13:39:17,528,38,,,,10397.75,0
5098070,13:40:00,13:40:00,529,39,,,,10548.2,
5098070,13:41:02,13:41:02,530,40,,,,10757.77,0
5098070,13:42:18,13:42:18,531,41,,,,11036.15,0
5098070,13:43:55,13:43:55,532,42,,,,11310.57,0
5098070,13:44:40,13:44:40,533,43,,,,11487.45,0
5098070,13:46:00,13:46:00,9822,44,,,,11816.05,
5098070,13:46:46,13:46:46,8431,45,,,,11997.25,0
5098070,13:48:30,13:48:30,1153,46,,,,12332.58,0
5098070,13:50:00,13:50:00,9869,47,,,,12638.62,
5098070,13:50:54,13:50:54,538,48,,,,12922.94,0
5098070,13:51:38,13:51:38,539,49,,,,13184.86,0
5098070,13:52:22,13:52:22,540,50,,,,13328.65,0
5098070,13:53:03,13:53:03,541,51,,,,13517.59,0
5098070,13:53:44,13:53:44,542,52,,,,13674.79,0
5098070,13:55:18,13:55:18,543,53,,,,14006.95,0
5098070,13:56:15,13:56:15,544,54,,,,14220.44,0
5098070,13:57:05,13:57:05,545,55,,,,14427.44,0
5098070,13:58:00,13:58:00,546,56,,,,14547.4,
5098070,14:01:48,14:01:48,549,57,,,,15149.75,0
5098070,14:02:58,14:02:58,550,58,,,,15344.2,0
5098070,14:04:03,14:04:03,551,59,,,,15542.53,0
5098070,14:04:50,14:04:50,552,60,,,,15665.65,0
5098070,14:06:00,14:06:00,422,61,,1,,15893.88,
5378010,11:38:00,11:38:00,9498,1,,,1,0,
5378010,11:39:09,11:39:09,489,2,,,,741.32,0
5378010,11:40:08,11:40:08,490,3,,,,1288.42,0
5378010,11:40:28,11:40:28,491,4,,,,1479.61,0
5378010,11:40:49,11:40:49,492,5,,,,1630.38,0
5378010,11:41:46,11:41:46,494,6,,,,2022.95,0
5378010,11:42:14,11:42:14,495,7,,,,2166.77,0
5378010,11:42:45,11:42:45,496,8,,,,2384.71,0
5378010,11:43:30,11:43:30,497,9,,,,2719.31,0
5378010,11:44:00,11:44:00,8219,10,,,,2928.07,
5378010,11:46:14,11:46:14,499,11,,,,3791.36,0
5378010,11:46:57,11:46:57,500,12,,,,4068.72,0
5378010,11:47:40,11:47:40,501,13,,,,4318.69,0
5378010,11:48:21,11:48:21,502,14,,,,4555.36,0
5378010,11:49:09,11:49:09,503,15,,,,4832.27,0
5378010,11:49:50,11:49:50,7667,16,,,,5067.54,0
5378010,11:50:23,11:50:23,505,17,,,,5313.25,0
5378010,11:50:40,11:50:40,7668,18,,,,5437.58,0
5378010,11:51:33,11:51:33,507,19,,,,5773.47,0
5378010,11:52:04,11:52:04,508,20,,,,5919.07,0
5378010,11:52:48,11:52:48,509,21,,,,6157.06,0
5378010,11:53:12,11:53:12,463,22,,,,6350.26,0
5378010,11:55:00,11:55:00,510,23,,,,7073.72,
5378010,11:56:17,11:56:17,511,24,,,,7471.13,0
5378010,11:56:56,11:56:56,512,25,,,,7634.08,0
5378010,11:57:51,11:57:51,513,26,,,,7831.73,0
5378010,11:58:36,11:58:36,514,27,,,,8025.72,0
5378010,11:59:17,11:59:17,515,28,,,,8246.59,0
5378010,12:00:01,12:00:01,516,29,,,,8454.14,0
5378010,12:00:30,12:00:30,517,30,,,,8567.7,0
5378010,12:02:00,12:02:00,519,31,,,,8993.5,
5378010,12:03:31,12:03:31,8063,32,,,,9296.68,0
5378010,12:04:27,12:04:27,7272,33,,,,9508.26,0
5378010,12:05:13,12:05:13,7274,34,,,,9716.63,0
5378010,12:06:05,12:06:05,7275,35,,,,9934.49,0
5378010,12:06:54,12:06:54,7276,36,,,,10124.11,0
5378010,12:07:28,12:07:28,7277,37,,,,10239.2,0
5378010,12:08:17,12:08:17,528,38,,,,10397.75,0
5378010,12:09:00,12:09:00,529,39,,,,10548.2,
5378010,12:10:02,12:10:02,530,40,,,,10757.77,0
5378010,12:11:18,12:11:18,531,41,,,,11036.15,0
5378010,12:12:55,12:12:55,532,42,,,,11310.57,0
5378010,12:13:40,12:13:40,533,43,,,,11487.45,0
5378010,12:15:00,12:15:00,9822,44,,,,11816.05,
5378010,12:15:46,12:15:46,8431,45,,,,11997.25,0
5378010,12:17:30,12:17:30,1153,46,,,,12332.58,0
5378010,12:19:00,12:19:00,9869,47,,,,12638.62,
5378010,12:19:54,12:19:54,538,48,,,,12922.94,0
5378010,12:20:38,12:20:38,539,49,,,,13184.86,0
5378010,12:21:22,12:21:22,540,50,,,,13328.65,0
5378010,12:22:03,12:22:03,541,51,,,,13517.59,0
5378010,12:22:44,12:22:44,542,52,,,,13674.79,0
5378010,12:24:18,12:24:18,543,53,,,,14006.95,0
5378010,12:25:15,12:25:15,544,54,,,,14220.44,0
5378010,12:26:05,12:26:05,545,55,,,,14427.44,0
5378010,12:27:00,12:27:00,546,56,,,,14547.4,
5378010,12:30:48,12:30:48,549,57,,,,15149.75,0
5378010,12:31:58,12:31:58,550,58,,,,15344.2,0
5378010,12:33:03,12:33:03,551,59,,,,15542.53,0
5378010,12:33:50,12:33:50,552,60,,,,15665.65,0
5378010,12:35:00,12:35:00,422,61,,1,,15893.88,
5378080,11:38:00,11:38:00,9498,1,,,1,0,
5378080,11:39:09,11:39:09,489,2,,,,741.32,0
5378080,11:40:08,11:40:08,490,3,,,,1288.42,0
5378080,11:40:28,11:40:28,491,4,,,,1479.61,0
5378080,11:40:49,11:40:49,492,5,,,,1630.38,0
5378080,11:41:46,11:41:46,494,6,,,,2022.95,0
5378080,11:42:14,11:42:14,495,7,,,,2166.77,0
5378080,11:42:45,11:42:45,496,8,,,,2384.71,0
5378080,11:43:30,11:43:30,497,9,,,,2719.31,0
5378080,11:44:00,11:44:00,8219,10,,,,2928.07,
5378080,11:46:14,11:46:14,499,11,,,,3791.36,0
5378080,11:46:57,11:46:57,500,12,,,,4068.72,0
5378080,11:47:40,11:47:40,501,13,,,,4318.69,0
5378080,11:48:21,11:48:21,502,14,,,,4555.36,0
5378080,11:49:09,11:49:09,503,15,,,,4832.27,0
5378080,11:49:50,11:49:50,7667,16,,,,5067.54,0
5378080,11:50:23,11:50:23,505,17,,,,5313.25,0
5378080,11:50:40,11:50:40,7668,18,,,,5437.58,0
5378080,11:51:33,11:51:33,507,19,,,,5773.47,0
5378080,11:52:04,11:52:04,508,20,,,,5919.07,0
5378080,11:52:48,11:52:48,509,21,,,,6157.06,0
5378080,11:53:12,11:53:12,463,22,,,,6350.26,0
5378080,11:55:00,11:55:00,510,23,,,,7073.72,
5378080,11:56:17,11:56:17,511,24,,,,7471.13,0
5378080,11:56:56,11:56:56,512,25,,,,7634.08,0
5378080,11:57:51,11:57:51,513,26,,,,7831.73,0
5378080,11:58:36,11:58:36,514,27,,,,8025.72,0
5378080,11:59:17,11:59:17,515,28,,,,8246.59,0
5378080,12:00:01,12:00:01,516,29,,,,8454.14,0
5378080,12:00:30,12:00:30,517,30,,,,8567.7,0
5378080,12:02:00,12:02:00,519,31,,,,8993.5,
5378080,12:03:31,12:03:31,8063,32,,,,9296.68,0
5378080,12:04:27,12:04:27,7272,33,,,,9508.26,0
5378080,12:05:13,12:05:13,7274,34,,,,9716.63,0
5378080,12:06:05,12:06:05,7275,35,,,,9934.49,0
5378080,12:06:54,12:06:54,7276,36,,,,10124.11,0
5378080,12:07:28,12:07:28,7277,37,,,,10239.2,0
5378080,12:08:17,12:08:17,528,38,,,,10397.75,0
5378080,12:09:00,12:09:00,529,39,,,,10548.2,
5378080,12:10:02,12:10:02,530,40,,,,10757.77,0
5378080,12:11:18,12:11:18,531,41,,,,11036.15,0
5378080,12:12:55,12:12:55,532,42,,,,11310.57,0
5378080,12:13:40,12:13:40,533,43,,,,11487.45,0
5378080,12:15:00,12:15:00,9822,44,,,,11816.05,
5378080,12:15:46,12:15:46,8431,45,,,,11997.25,0
5378080,12:17:30,12:17:30,1153,46,,,,12332.58,0
5378080,12:19:00,12:19:00,9869,47,,,,12638.62,
5378080,12:19:54,12:19:54,538,48,,,,12922.94,0
5378080,12:20:38,12:20:38,539,49,,,,13184.86,0
5378080,12:21:22,12:21:22,540,50,,,,13328.65,0
5378080,12:22:03,12:22:03,541,51,,,,13517.59,0
5378080,12:22:44,12:22:44,542,52,,,,13674.79,0
5378080,12:24:18,12:24:18,543,53,,,,14006.95,0
5378080,12:25:15,12:25:15,544,54,,,,14220.44,0
5378080,12:26:05,12:26:05,545,55,,,,14427.44,0
5378080,12:27:00,12:27:00,546,56,,,,14547.4,
5378080,12:30:48,12:30:48,549,57,,,,15149.75,0
5378080,12:31:58,12:31:58,550,58,,,,15344.2,0
5378080,12:33:03,12:33:03,551,59,,,,15542.53,0
5378080,12:33:50,12:33:50,552,60,,,,15665.65,0
5378080,12:35:00,12:35:00,422,61,,1,,15893.88,
5378090,11:38:00,11:38:00,9498,1,,,1,0,
5378090,11:39:09,11:39:09,489,2,,,,741.32,0
5378090,11:40:08,11:40:08,490,3,,,,1288.42,0
5378090,11:40:28,11:40:28,491,4,,,,1479.61,0
5378090,11:40:49,11:40:49,492,5,,,,1630.38,0
5378090,11:41:46,11:41:46,494,6,,,,2022.95,0
5378090,11:42:14,11:42:14,495,7,,,,2166.77,0
5378090,11:42:45,11:42:45,496,8,,,,2384.71,0
5378090,11:43:30,11:43:30,497,9,,,,2719.31,0
5378090,11:44:00,11:44:00,8219,10,,,,2928.07,
5378090,11:46:14,11:46:14,499,11,,,,3791.36,0
5378090,11:46:57,11:46:57,500,12,,,,4068.72,0
5378090,11:47:40,11:47:40,501,13,,,,4318.69,0
5378090,11:48:21,11:48:21,502,14,,,,4555.36,0
5378090,11:49:09,11:49:09,503,15,,,,4832.27,0
5378090,11:49:50,11:49:50,7667,16,,,,5067.54,0
5378090,11:50:23,11:50:23,505,17,,,,5313.25,0
5378090,11:50:40,11:50:40,7668,18,,,,5437.58,0
5378090,11:51:33,11:51:33,507,19,,,,5773.47,0
5378090,11:52:04,11:52:04,508,20,,,,5919.07,0
5378090,11:52:48,11:52:48,509,21,,,,6157.06,0
5378090,11:53:12,11:53:12,463,22,,,,6350.26,0
5378090,11:55:00,11:55:00,510,23,,,,7073.72,
5378090,11:56:17,11:56:17,511,24,,,,7471.13,0
5378090,11:56:56,11:56:56,512,25,,,,7634.08,0
5378090,11:57:51,11:57:51,513,26,,,,7831.73,0
5378090,11:58:36,11:58:36,514,27,,,,8025.72,0
5378090,11:59:17,11:59:17,515,28,,,,8246.59,0
5378090,12:00:01,12:00:01,516,29,,,,8454.14,0
5378090,12:00:30,12:00:30,517,30,,,,8567.7,0
5378090,12:02:00,12:02:00,519,31,,,,8993.5,
5378090,12:03:31,12:03:31,8063,32,,,,9296.68,0
5378090,12:04:27,12:04:27,7272,33,,,,9508.26,0
5378090,12:05:13,12:05:13,7274,34,,,,9716.63,0
5378090,12:06:05,12:06:05,7275,35,,,,9934.49,0
5378090,12:06:54,12:06:54,7276,36,,,,10124.11,0
5378090,12:07:28,12:07:28,7277,37,,,,10239.2,0
5378090,12:08:17,12:08:17,528,38,,,,10397.75,0
5378090,12:09:00,12:09:00,529,39,,,,10548.2,
5378090,12:10:02,12:10:02,530,40,,,,10757.77,0
5378090,12:11:18,12:11:18,531,41,,,,11036.15,0
5378090,12:12:55,12:12:55,532,42,,,,11310.57,0
5378090,12:13:40,12:13:40,533,43,,,,11487.45,0
5378090,12:15:00,12:15:00,9822,44,,,,11816.05,
5378090,12:15:46,12:15:46,8431,45,,,,11997.25,0
5378090,12:17:30,12:17:30,1153,46,,,,12332.58,0
5378090,12:19:00,12:19:00,9869,47,,,,12638.62,
5378090,12:19:54,12:19:54,538,48,,,,12922.94,0
5378090,12:20:38,12:20:38,539,49,,,,13184.86,0
5378090,12:21:22,12:21:22,540,50,,,,13328.65,0
5378090,12:22:03,12:22:03,541,51,,,,13517.59,0
5378090,12:22:44,12:22:44,542,52,,,,13674.79,0
5378090,12:24:18,12:24:18,543,53,,,,14006.95,0
5378090,12:25:15,12:25:15,544,54,,,,14220.44,0
5378090,12:26:05,12:26:05,545,55,,,,14427.44,0
5378090,12:27:00,12:27:00,546,56,,,,14547.4,
5378090,12:30:48,12:30:48,549,57,,,,15149.75,0
5378090,12:31:58,12:31:58,550,58,,,,15344.2,0
5378090,12:33:03,12:33:03,551,59,,,,15542.53,0
5378090,12:33:50,12:33:50,552,60,,,,15665.65,0
5378090,12:35:00,12:35:00,422,61,,1,,15893.88,
5552020,06:30:00,06:30:00,9498,1,,,1,0,
5552020,06:31:09,06:31:09,489,2,,,,741.32,0
5552020,06:32:08,06:32:08,490,3,,,,1288.42,0
5552020,06:32:28,06:32:28,491,4,,,,1479.61,0
5552020,06:32:49,06:32:49,492,5,,,,1630.38,0
5552020,06:33:46,06:33:46,494,6,,,,2022.95,0
5552020,06:34:14,06:34:14,495,7,,,,2166.77,0
5552020,06:34:45,06:34:45,496,8,,,,2384.71,0
5552020,06:35:30,06:35:30,497,9,,,,2719.31,0
5552020,06:36:00,06:36:00,8219,10,,,,2928.07,
5552020,06:38:01,06:38:01,499,11,,,,3791.36,0
5552020,06:38:41,06:38:41,500,12,,,,4068.72,0
5552020,06:39:20,06:39:20,501,13,,,,4318.69,0
5552020,06:39:58,06:39:58,502,14,,,,4555.36,0
5552020,06:40:41,06:40:41,503,15,,,,4832.27,0
5552020,06:41:18,06:41:18,7667,16,,,,5067.54,0
5552020,06:41:48,06:41:48,505,17,,,,5313.25,0
5552020,06:42:03,06:42:03,7668,18,,,,5437.58,0
5552020,06:42:52,06:42:52,507,19,,,,5773.47,0
5552020,06:43:20,06:43:20,508,20,,,,5919.07,0
5552020,06:44:00,06:44:00,509,21,,,,6157.06,0
5552020,06:44:22,06:44:22,463,22,,,,6350.26,0
5552020,06:46:00,06:46:00,510,23,,,,7073.72,
5552020,06:47:06,06:47:06,511,24,,,,7471.13,0
5552020,06:47:39,06:47:39,512,25,,,,7634.08,0
5552020,06:48:26,06:48:26,513,26,,,,7831.73,0
5552020,06:49:05,06:49:05,514,27,,,,8025.72,0
5552020,06:49:41,06:49:41,515,28,,,,8246.59,0
5552020,06:50:18,06:50:18,516,29,,,,8454.14,0
5552020,06:50:43,06:50:43,517,30,,,,8567.7,0
5552020,06:52:00,06:52:00,519,31,,,,8993.5,
5552020,06:53:05,06:53:05,8063,32,,,,9296.68,0
5552020,06:53:45,06:53:45,7272,33,,,,9508.26,0
5552020,06:54:17,06:54:17,7274,34,,,,9716.63,0
5552020,06:54:55,06:54:55,7275,35,,,,9934.49,0
5552020,06:55:30,06:55:30,7276,36,,,,10124.11,0
5552020,06:55:54,06:55:54,7277,37,,,,10239.2,0
5552020,06:56:29,06:56:29,528,38,,,,10397.75,0
5552020,06:57:00,06:57:00,529,39,,,,10548.2,
5552020,06:58:12,06:58:12,530,40,,,,10757.77,0
5552020,06:59:41,06:59:41,531,41,,,,11036.15,0
5552020,07:01:34,07:01:34,532,42,,,,11310.57,0
5552020,07:02:27,07:02:27,533,43,,,,11487.45,0
5552020,07:04:00,07:04:00,9822,44,,,,11816.05,
5552020,07:04:35,07:04:35,8431,45,,,,11997.25,0
5552020,07:05:52,07:05:52,1153,46,,,,12332.58,0
5552020,07:07:00,07:07:00,9869,47,,,,12638.62,
5552020,07:07:54,07:07:54,538,48,,,,12922.94,0
5552020,07:08:38,07:08:38,539,49,,,,13184.86,0
5552020,07:09:22,07:09:22,540,50,,,,13328.65,0
5552020,07:10:03,07:10:03,541,51,,,,13517.59,0
5552020,07:10:44,07:10:44,542,52,,,,13674.79,0
5552020,07:12:18,07:12:18,543,53,,,,14006.95,0
5552020,07:13:15,07:13:15,544,54,,,,14220.44,0
5552020,07:14:05,07:14:05,545,55,,,,14427.44,0
5552020,07:15:00,07:15:00,546,56,,,,14547.4,
5552020,07:18:19,07:18:19,549,57,,,,15149.75,0
5552020,07:19:20,07:19:20,550,58,,,,15344.2,0
5552020,07:20:18,07:20:18,551,59,,,,15542.53,0
5552020,07:20:59,07:20:59,552,60,,,,15665.65,0
5552020,07:22:00,07:22:00,422,61,,1,,15893.88,
5552030,06:30:00,06:30:00,9498,1,,,1,0,
5552030,06:31:09,06:31:09,489,2,,,,741.32,0
5552030,06:32:08,06:32:08,490,3,,,,1288.42,0
5552030,06:32:28,06:32:28,491,4,,,,1479.61,0
5552030,06:32:49,06:32:49,492,5,,,,1630.38,0
5552030,06:33:46,06:33:46,494,6,,,,2022.95,0
5552030,06:34:14,06:34:14,495,7,,,,2166.77,0
5552030,06:34:45,06:34:45,496,8,,,,2384.71,0
5552030,06:35:30,06:35:30,497,9,,,,2719.31,0
5552030,06:36:00,06:36:00,8219,10,,,,2928.07,
5552030,06:38:01,06:38:01,499,11,,,,3791.36,0
5552030,06:38:41,06:38:41,500,12,,,,4068.72,0
5552030,06:39:20,06:39:20,501,13,,,,4318.69,0
5552030,06:39:58,06:39:58,502,14,,,,4555.36,0
5552030,06:40:41,06:40:41,503,15,,,,4832.27,0
5552030,06:41:18,06:41:18,7667,16,,,,5067.54,0
5552030,06:41:48,06:41:48,505,17,,,,5313.25,0
5552030,06:42:03,06:42:03,7668,18,,,,5437.58,0
5552030,06:42:52,06:42:52,507,19,,,,5773.47,0
5552030,06:43:20,06:43:20,508,20,,,,5919.07,0
5552030,06:44:00,06:44:00,509,21,,,,6157.06,0
5552030,06:44:22,06:44:22,463,22,,,,6350.26,0
5552030,06:46:00,06:46:00,510,23,,,,7073.72,
5552030,06:47:06,06:47:06,511,24,,,,7471.13,0
5552030,06:47:39,06:47:39,512,25,,,,7634.08,0
5552030,06:48:26,06:48:26,513,26,,,,7831.73,0
5552030,06:49:05,06:49:05,514,27,,,,8025.72,0
5552030,06:49:41,06:49:41,515,28,,,,8246.59,0
5552030,06:50:18,06:50:18,516,29,,,,8454.14,0
5552030,06:50:43,06:50:43,517,30,,,,8567.7,0
5552030,06:52:00,06:52:00,519,31,,,,8993.5,
5552030,06:53:05,06:53:05,8063,32,,,,9296.68,0
5552030,06:53:45,06:53:45,7272,33,,,,9508.26,0
5552030,06:54:17,06:54:17,7274,34,,,,9716.63,0
5552030,06:54:55,06:54:55,7275,35,,,,9934.49,0
5552030,06:55:30,06:55:30,7276,36,,,,10124.11,0
5552030,06:55:54,06:55:54,7277,37,,,,10239.2,0
5552030,06:56:29,06:56:29,528,38,,,,10397.75,0
5552030,06:57:00,06:57:00,529,39,,,,10548.2,
5552030,06:58:12,06:58:12,530,40,,,,10757.77,0
5552030,06:59:41,06:59:41,531,41,,,,11036.15,0
5552030,07:01:34,07:01:34,532,42,,,,11310.57,0
5552030,07:02:27,07:02:27,533,43,,,,11487.45,0
5552030,07:04:00,07:04:00,9822,44,,,,11816.05,
5552030,07:04:35,07:04:35,8431,45,,,,11997.25,0
5552030,07:05:52,07:05:52,1153,46,,,,12332.58,0
5552030,07:07:00,07:07:00,9869,47,,,,12638.62,
5552030,07:07:54,07:07:54,538,48,,,,12922.94,0
5552030,07:08:38,07:08:38,539,49,,,,13184.86,0
5552030,07:09:22,07:09:22,540,50,,,,13328.65,0
5552030,07:10:03,07:10:03,541,51,,,,13517.59,0
5552030,07:10:44,07:10:44,542,52,,,,13674.79,0
5552030,07:12:18,07:12:18,543,53,,,,14006.95,0
5552030,07:13:15,07:13:15,544,54,,,,14220.44,0
5552030,07:14:05,07:14:05,545,55,,,,14427.44,0
5552030,07:15:00,07:15:00,546,56,,,,14547.4,
5552030,07:18:19,07:18:19,549,57,,,,15149.75,0
5552030,07:19:20,07:19:20,550,58,,,,15344.2,0
5552030,07:20:18,07:20:18,551,59,,,,15542.53,0
5552030,07:20:59,07:20:59,552,60,,,,15665.65,0
5552030,07:22:00,07:22:00,422,61,,1,,15893.88,
5552040,06:30:00,06:30:00,9498,1,,,1,0,
5552040,06:31:09,06:31:09,489,2,,,,741.32,0
5552040,06:32:08,06:32:08,490,3,,,,1288.42,0
5552040,06:32:28,06:32:28,491,4,,,,1479.61,0
5552040,06:32:49,06:32:49,492,5,,,,1630.38,0
5552040,06:33:46,06:33:46,494,6,,,,2022.95,0
5552040,06:34:14,06:34:14,495,7,,,,2166.77,0
5552040,06:34:45,06:34:45,496,8,,,,2384.71,0
5552040,06:35:30,06:35:30,497,9,,,,2719.31,0
5552040,06:36:00,06:36:00,8219,10,,,,2928.07,
5552040,06:38:01,06:38:01,499,11,,,,3791.36,0
5552040,06:38:41,06:38:41,500,12,,,,4068.72,0
5552040,06:39:20,06:39:20,501,13,,,,4318.69,0
5552040,06:39:58,06:39:58,502,14,,,,4555.36,0
5552040,06:40:41,06:40:41,503,15,,,,4832.27,0
5552040,06:41:18,06:41:18,7667,16,,,,5067.54,0
5552040,06:41:48,06:41:48,505,17,,,,5313.25,0
5552040,06:42:03,06:42:03,7668,18,,,,5437.58,0
5552040,06:42:52,06:42:52,507,19,,,,5773.47,0
5552040,06:43:20,06:43:20,508,20,,,,5919.07,0
5552040,06:44:00,06:44:00,509,21,,,,6157.06,0
5552040,06:44:22,06:44:22,463,22,,,,6350.26,0
5552040,06:46:00,06:46:00,510,23,,,,7073.72,
5552040,06:47:06,06:47:06,511,24,,,,7471.13,0
5552040,06:47:39,06:47:39,512,25,,,,7634.08,0
5552040,06:48:26,06:48:26,513,26,,,,7831.73,0
5552040,06:49:05,06:49:05,514,27,,,,8025.72,0
5552040,06:49:41,06:49:41,515,28,,,,8246.59,0
5552040,06:50:18,06:50:18,516,29,,,,8454.14,0
5552040,06:50:43,06:50:43,517,30,,,,8567.7,0
5552040,06:52:00,06:52:00,519,31,,,,8993.5,
5552040,06:53:05,06:53:05,8063,32,,,,9296.68,0
5552040,06:53:45,06:53:45,7272,33,,,,9508.26,0
5552040,06:54:17,06:54:17,7274,34,,,,9716.63,0
5552040,06:54:55,06:54:55,7275,35,,,,9934.49,0
5552040,06:55:30,06:55:30,7276,36,,,,10124.11,0
5552040,06:55:54,06:55:54,7277,37,,,,10239.2,0
5552040,06:56:29,06:56:29,528,38,,,,10397.75,0
5552040,06:57:00,06:57:00,529,39,,,,10548.2,
5552040,06:58:12,06:58:12,530,40,,,,10757.77,0
5552040,06:59:41,06:59:41,531,41,,,,11036.15,0
5552040,07:01:34,07:01:34,532,42,,,,11310.57,0
5552040,07:02:27,07:02:27,533,43,,,,11487.45,0
5552040,07:04:00,07:04:00,9822,44,,,,11816.05,
5552040,07:04:35,07:04:35,8431,45,,,,11997.25,0
5552040,07:05:52,07:05:52,1153,46,,,,12332.58,0
5552040,07:07:00,07:07:00,9869,47,,,,12638.62,
5552040,07:07:54,07:07:54,538,48,,,,12922.94,0
5552040,07:08:38,07:08:38,539,49,,,,13184.86,0
5552040,07:09:22,07:09:22,540,50,,,,13328.65,0
5552040,07:10:03,07:10:03,541,51,,,,13517.59,0
5552040,07:10:44,07:10:44,542,52,,,,13674.79,0
5552040,07:12:18,07:12:18,543,53,,,,14006.95,0
5552040,07:13:15,07:13:15,544,54,,,,14220.44,0
5552040,07:14:05,07:14:05,545,55,,,,14427.44,0
5552040,07:15:00,07:15:00,546,56,,,,14547.4,
5552040,07:18:19,07:18:19,549,57,,,,15149.75,0
5552040,07:19:20,07:19:20,550,58,,,,15344.2,0
5552040,07:20:18,07:20:18,551,59,,,,15542.53,0
5552040,07:20:59,07:20:59,552,60,,,,15665.65,0
5552040,07:22:00,07:22:00,422,61,,1,,15893.88,
5552050,06:30:00,06:30:00,9498,1,,,1,0,
5552050,06:31:09,06:31:09,489,2,,,,741.32,0
5552050,06:32:08,06:32:08,490,3,,,,1288.42,0
5552050,06:32:28,06:32:28,491,4,,,,1479.61,0
5552050,06:32:49,06:32:49,492,5,,,,1630.38,0
5552050,06:33:46,06:33:46,494,6,,,,2022.95,0
5552050,06:34:14,06:34:14,495,7,,,,2166.77,0
5552050,06:34:45,06:34:45,496,8,,,,2384.71,0
5552050,06:35:30,06:35:30,497,9,,,,2719.31,0
5552050,06:36:00,06:36:00,8219,10,,,,2928.07,
5552050,06:38:01,06:38:01,499,11,,,,3791.36,0
5552050,06:38:41,06:38:41,500,12,,,,4068.72,0
5552050,06:39:20,06:39:20,501,13,,,,4318.69,0
5552050,06:39:58,06:39:58,502,14,,,,4555.36,0
5552050,06:40:41,06:40:41,503,15,,,,4832.27,0
5552050,06:41:18,06:41:18,7667,16,,,,5067.54,0
5552050,06:41:48,06:41:48,505,17,,,,5313.25,0
5552050,06:42:03,06:42:03,7668,18,,,,5437.58,0
5552050,06:42:52,06:42:52,507,19,,,,5773.47,0
5552050,06:43:20,06:43:20,508,20,,,,5919.07,0
5552050,06:44:00,06:44:00,509,21,,,,6157.06,0
5552050,06:44:22,06:44:22,463,22,,,,6350.26,0
5552050,06:46:00,06:46:00,510,23,,,,7073.72,
5552050,06:47:06,06:47:06,511,24,,,,7471.13,0
5552050,06:47:39,06:47:39,512,25,,,,7634.08,0
5552050,06:48:26,06:48:26,513,26,,,,7831.73,0
5552050,06:49:05,06:49:05,514,27,,,,8025.72,0
5552050,06:49:41,06:49:41,515,28,,,,8246.59,0
5552050,06:50:18,06:50:18,516,29,,,,8454.14,0
5552050,06:50:43,06:50:43,517,30,,,,8567.7,0
5552050,06:52:00,06:52:00,519,31,,,,8993.5,
5552050,06:53:05,06:53:05,8063,32,,,,9296.68,0
5552050,06:53:45,06:53:45,7272,33,,,,9508.26,0
5552050,06:54:17,06:54:17,7274,34,,,,9716.63,0
5552050,06:54:55,06:54:55,7275,35,,,,9934.49,0
5552050,06:55:30,06:55:30,7276,36,,,,10124.11,0
5552050,06:55:54,06:55:54,7277,37,,,,10239.2,0
5552050,06:56:29,06:56:29,528,38,,,,10397.75,0
5552050,06:57:00,06:57:00,529,39,,,,10548.2,
5552050,06:58:12,06:58:12,530,40,,,,10757.77,0
5552050,06:59:41,06:59:41,531,41,,,,11036.15,0
5552050,07:01:34,07:01:34,532,42,,,,11310.57,0
5552050,07:02:27,07:02:27,533,43,,,,11487.45,0
5552050,07:04:00,07:04:00,9822,44,,,,11816.05,
5552050,07:04:35,07:04:35,8431,45,,,,11997.25,0
5552050,07:05:52,07:05:52,1153,46,,,,12332.58,0
5552050,07:07:00,07:07:00,9869,47,,,,12638.62,
5552050,07:07:54,07:07:54,538,48,,,,12922.94,0
5552050,07:08:38,07:08:38,539,49,,,,13184.86,0
5552050,07:09:22,07:09:22,540,50,,,,13328.65,0
5552050,07:10:03,07:10:03,541,51,,,,13517.59,0
5552050,07:10:44,07:10:44,542,52,,,,13674.79,0
5552050,07:12:18,07:12:18,543,53,,,,14006.95,0
5552050,07:13:15,07:13:15,544,54,,,,14220.44,0
5552050,07:14:05,07:14:05,545,55,,,,14427.44,0
5552050,07:15:00,07:15:00,546,56,,,,14547.4,
5552050,07:18:19,07:18:19,549,57,,,,15149.75,0
5552050,07:19:20,07:19:20,550,58,,,,15344.2,0
5552050,07:20:18,07:20:18,551,59,,,,15542.53,0
5552050,07:20:59,07:20:59,552,60,,,,15665.65,0
5552050,07:22:00,07:22:00,422,61,,1,,15893.88,
5552060,06:30:00,06:30:00,9498,1,,,1,0,
5552060,06:31:09,06:31:09,489,2,,,,741.32,0
5552060,06:32:08,06:32:08,490,3,,,,1288.42,0
5552060,06:32:28,06:32:28,491,4,,,,1479.61,0
5552060,06:32:49,06:32:49,492,5,,,,1630.38,0
5552060,06:33:46,06:33:46,494,6,,,,2022.95,0
5552060,06:34:14,06:34:14,495,7,,,,2166.77,0
5552060,06:34:45,06:34:45,496,8,,,,2384.71,0
5552060,06:35:30,06:35:30,497,9,,,,2719.31,0
5552060,06:36:00,06:36:00,8219,10,,,,2928.07,
5552060,06:38:01,06:38:01,499,11,,,,3791.36,0
5552060,06:38:41,06:38:41,500,12,,,,4068.72,0
5552060,06:39:20,06:39:20,501,13,,,,4318.69,0
5552060,06:39:58,06:39:58,502,14,,,,4555.36,0
5552060,06:40:41,06:40:41,503,15,,,,4832.27,0
5552060,06:41:18,06:41:18,7667,16,,,,5067.54,0
5552060,06:41:48,06:41:48,505,17,,,,5313.25,0
5552060,06:42:03,06:42:03,7668,18,,,,5437.58,0
5552060,06:42:52,06:42:52,507,19,,,,5773.47,0
5552060,06:43:20,06:43:20,508,20,,,,5919.07,0
5552060,06:44:00,06:44:00,509,21,,,,6157.06,0
5552060,06:44:22,06:44:22,463,22,,,,6350.26,0
5552060,06:46:00,06:46:00,510,23,,,,7073.72,
5552060,06:47:06,06:47:06,511,24,,,,7471.13,0
5552060,06:47:39,06:47:39,512,25,,,,7634.08,0
5552060,06:48:26,06:48:26,513,26,,,,7831.73,0
5552060,06:49:05,06:49:05,514,27,,,,8025.72,0
5552060,06:49:41,06:49:41,515,28,,,,8246.59,0
5552060,06:50:18,06:50:18,516,29,,,,8454.14,0
5552060,06:50:43,06:50:43,517,30,,,,8567.7,0
5552060,06:52:00,06:52:00,519,31,,,,8993.5,
5552060,06:53:05,06:53:05,8063,32,,,,9296.68,0
5552060,06:53:45,06:53:45,7272,33,,,,9508.26,0
5552060,06:54:17,06:54:17,7274,34,,,,9716.63,0
5552060,06:54:55,06:54:55,7275,35,,,,9934.49,0
5552060,06:55:30,06:55:30,7276,36,,,,10124.11,0
5552060,06:55:54,06:55:54,7277,37,,,,10239.2,0
5552060,06:56:29,06:56:29,528,38,,,,10397.75,0
5552060,06:57:00,06:57:00,529,39,,,,10548.2,
5552060,06:58:12,06:58:12,530,40,,,,10757.77,0
5552060,06:59:41,06:59:41,531,41,,,,11036.15,0
5552060,07:01:34,07:01:34,532,42,,,,11310.57,0
5552060,07:02:27,07:02:27,533,43,,,,11487.45,0
5552060,07:04:00,07:04:00,9822,44,,,,11816.05,
5552060,07:04:35,07:04:35,8431,45,,,,11997.25,0
5552060,07:05:52,07:05:52,1153,46,,,,12332.58,0
5552060,07:07:00,07:07:00,9869,47,,,,12638.62,
5552060,07:07:54,07:07:54,538,48,,,,12922.94,0
5552060,07:08:38,07:08:38,539,49,,,,13184.86,0
5552060,07:09:22,07:09:22,540,50,,,,13328.65,0
5552060,07:10:03,07:10:03,541,51,,,,13517.59,0
5552060,07:10:44,07:10:44,542,52,,,,13674.79,0
5552060,07:12:18,07:12:18,543,53,,,,14006.95,0
5552060,07:13:15,07:13:15,544,54,,,,14220.44,0
5552060,07:14:05,07:14:05,545,55,,,,14427.44,0
5552060,07:15:00,07:15:00,546,56,,,,14547.4,
5552060,07:18:19,07:18:19,549,57,,,,15149.75,0
5552060,07:19:20,07:19:20,550,58,,,,15344.2,0
5552060,07:20:18,07:20:18,551,59,,,,15542.53,0
5552060,07:20:59,07:20:59,552,60,,,,15665.65,0
5552060,07:22:00,07:22:00,422,61,,1,,15893.88,
5617020,07:30:00,07:30:00,9498,1,,,1,0,
5617020,07:31:32,07:31:32,489,2,,,,741.32,0
5617020,07:32:50,07:32:50,490,3,,,,1288.42,0
5617020,07:33:18,07:33:18,491,4,,,,1479.61,0
5617020,07:33:46,07:33:46,492,5,,,,1630.38,0
5617020,07:35:02,07:35:02,494,6,,,,2022.95,0
5617020,07:35:39,07:35:39,495,7,,,,2166.77,0
5617020,07:36:20,07:36:20,496,8,,,,2384.71,0
5617020,07:37:20,07:37:20,497,9,,,,2719.31,0
5617020,07:38:00,07:38:00,8219,10,,,,2928.07,
5617020,07:40:26,07:40:26,499,11,,,,3791.36,0
5617020,07:41:13,07:41:13,500,12,,,,4068.72,0
5617020,07:42:00,07:42:00,501,13,,,,4318.69,0
5617020,07:42:45,07:42:45,502,14,,,,4555.36,0
5617020,07:43:37,07:43:37,503,15,,,,4832.27,0
5617020,07:44:22,07:44:22,7667,16,,,,5067.54,0
5617020,07:44:58,07:44:58,505,17,,,,5313.25,0
5617020,07:45:16,07:45:16,7668,18,,,,5437.58,0
5617020,07:46:15,07:46:15,507,19,,,,5773.47,0
5617020,07:46:48,07:46:48,508,20,,,,5919.07,0
5617020,07:47:36,07:47:36,509,21,,,,6157.06,0
5617020,07:48:03,07:48:03,463,22,,,,6350.26,0
5617020,07:50:00,07:50:00,510,23,,,,7073.72,
5617020,07:51:17,07:51:17,511,24,,,,7471.13,0
5617020,07:51:56,07:51:56,512,25,,,,7634.08,0
5617020,07:52:51,07:52:51,513,26,,,,7831.73,0
5617020,07:53:36,07:53:36,514,27,,,,8025.72,0
5617020,07:54:17,07:54:17,515,28,,,,8246.59,0
5617020,07:55:01,07:55:01,516,29,,,,8454.14,0
5617020,07:55:30,07:55:30,517,30,,,,8567.7,0
5617020,07:57:00,07:57:00,519,31,,,,8993.5,
5617020,07:58:31,07:58:31,8063,32,,,,9296.68,0
5617020,07:59:27,07:59:27,7272,33,,,,9508.26,0
5617020,08:00:13,08:00:13,7274,34,,,,9716.63,0
5617020,08:01:05,08:01:05,7275,35,,,,9934.49,0
5617020,08:01:54,08:01:54,7276,36,,,,10124.11,0
5617020,08:02:28,08:02:28,7277,37,,,,10239.2,0
5617020,08:03:17,08:03:17,528,38,,,,10397.75,0
5617020,08:04:00,08:04:00,529,39,,,,10548.2,
5617020,08:05:23,08:05:23,530,40,,,,10757.77,0
5617020,08:07:04,08:07:04,531,41,,,,11036.15,0
5617020,08:09:13,08:09:13,532,42,,,,11310.57,0
5617020,08:10:13,08:10:13,533,43,,,,11487.45,0
5617020,08:12:00,08:12:00,9822,44,,,,11816.05,
5617020,08:12:35,08:12:35,8431,45,,,,11997.25,0
5617020,08:13:52,08:13:52,1153,46,,,,12332.58,0
5617020,08:15:00,08:15:00,9869,47,,,,12638.62,
5617020,08:15:54,08:15:54,538,48,,,,12922.94,0
5617020,08:16:38,08:16:38,539,49,,,,13184.86,0
5617020,08:17:22,08:17:22,540,50,,,,13328.65,0
5617020,08:18:03,08:18:03,541,51,,,,13517.59,0
5617020,08:18:44,08:18:44,542,52,,,,13674.79,0
5617020,08:20:18,08:20:18,543,53,,,,14006.95,0
5617020,08:21:15,08:21:15,544,54,,,,14220.44,0
5617020,08:22:05,08:22:05,545,55,,,,14427.44,0
5617020,08:23:00,08:23:00,546,56,,,,14547.4,
5617020,08:27:45,08:27:45,549,57,,,,15149.75,0
5617020,08:29:12,08:29:12,550,58,,,,15344.2,0
5617020,08:30:34,08:30:34,551,59,,,,15542.53,0
5617020,08:31:32,08:31:32,552,60,,,,15665.65,0
5617020,08:33:00,08:33:00,422,61,,1,,15893.88,
5617030,07:30:00,07:30:00,9498,1,,,1,0,
5617030,07:31:32,07:31:32,489,2,,,,741.32,0
5617030,07:32:50,07:32:50,490,3,,,,1288.42,0
5617030,07:33:18,07:33:18,491,4,,,,1479.61,0
5617030,07:33:46,07:33:46,492,5,,,,1630.38,0
5617030,07:35:02,07:35:02,494,6,,,,2022.95,0
5617030,07:35:39,07:35:39,495,7,,,,2166.77,0
5617030,07:36:20,07:36:20,496,8,,,,2384.71,0
5617030,07:37:20,07:37:20,497,9,,,,2719.31,0
5617030,07:38:00,07:38:00,8219,10,,,,2928.07,
5617030,07:40:26,07:40:26,499,11,,,,3791.36,0
5617030,07:41:13,07:41:13,500,12,,,,4068.72,0
5617030,07:42:00,07:42:00,501,13,,,,4318.69,0
5617030,07:42:45,07:42:45,502,14,,,,4555.36,0
5617030,07:43:37,07:43:37,503,15,,,,4832.27,0
5617030,07:44:22,07:44:22,7667,16,,,,5067.54,0
5617030,07:44:58,07:44:58,505,17,,,,5313.25,0
5617030,07:45:16,07:45:16,7668,18,,,,5437.58,0
5617030,07:46:15,07:46:15,507,19,,,,5773.47,0
5617030,07:46:48,07:46:48,508,20,,,,5919.07,0
5617030,07:47:36,07:47:36,509,21,,,,6157.06,0
5617030,07:48:03,07:48:03,463,22,,,,6350.26,0
5617030,07:50:00,07:50:00,510,23,,,,7073.72,
5617030,07:51:17,07:51:17,511,24,,,,7471.13,0
5617030,07:51:56,07:51:56,512,25,,,,7634.08,0
5617030,07:52:51,07:52:51,513,26,,,,7831.73,0
5617030,07:53:36,07:53:36,514,27,,,,8025.72,0
5617030,07:54:17,07:54:17,515,28,,,,8246.59,0
5617030,07:55:01,07:55:01,516,29,,,,8454.14,0
5617030,07:55:30,07:55:30,517,30,,,,8567.7,0
5617030,07:57:00,07:57:00,519,31,,,,8993.5,
5617030,07:58:31,07:58:31,8063,32,,,,9296.68,0
5617030,07:59:27,07:59:27,7272,33,,,,9508.26,0
5617030,08:00:13,08:00:13,7274,34,,,,9716.63,0
5617030,08:01:05,08:01:05,7275,35,,,,9934.49,0
5617030,08:01:54,08:01:54,7276,36,,,,10124.11,0
5617030,08:02:28,08:02:28,7277,37,,,,10239.2,0
5617030,08:03:17,08:03:17,528,38,,,,10397.75,0
5617030,08:04:00,08:04:00,529,39,,,,10548.2,
5617030,08:05:23,08:05:23,530,40,,,,10757.77,0
5617030,08:07:04,08:07:04,531,41,,,,11036.15,0
5617030,08:09:13,08:09:13,532,42,,,,11310.57,0
5617030,08:10:13,08:10:13,533,43,,,,11487.45,0
5617030,08:12:00,08:12:00,9822,44,,,,11816.05,
5617030,08:12:35,08:12:35,8431,45,,,,11997.25,0
5617030,08:13:52,08:13:52,1153,46,,,,12332.58,0
5617030,08:15:00,08:15:00,9869,47,,,,12638.62,
5617030,08:15:54,08:15:54,538,48,,,,12922.94,0
5617030,08:16:38,08:16:38,539,49,,,,13184.86,0
5617030,08:17:22,08:17:22,540,50,,,,13328.65,0
5617030,08:18:03,08:18:03,541,51,,,,13517.59,0
5617030,08:18:44,08:18:44,542,52,,,,13674.79,0
5617030,08:20:18,08:20:18,543,53,,,,14006.95,0
5617030,08:21:15,08:21:15,544,54,,,,14220.44,0
5617030,08:22:05,08:22:05,545,55,,,,14427.44,0
5617030,08:23:00,08:23:00,546,56,,,,14547.4,
5617030,08:27:45,08:27:45,549,57,,,,15149.75,0
5617030,08:29:12,08:29:12,550,58,,,,15344.2,0
5617030,08:30:34,08:30:34,551,59,,,,15542.53,0
5617030,08:31:32,08:31:32,552,60,,,,15665.65,0
5617030,08:33:00,08:33:00,422,61,,1,,15893.88,
5617040,07:30:00,07:30:00,9498,1,,,1,0,
5617040,07:31:32,07:31:32,489,2,,,,741.32,0
5617040,07:32:50,07:32:50,490,3,,,,1288.42,0
5617040,07:33:18,07:33:18,491,4,,,,1479.61,0
5617040,07:33:46,07:33:46,492,5,,,,1630.38,0
5617040,07:35:02,07:35:02,494,6,,,,2022.95,0
5617040,07:35:39,07:35:39,495,7,,,,2166.77,0
5617040,07:36:20,07:36:20,496,8,,,,2384.71,0
5617040,07:37:20,07:37:20,497,9,,,,2719.31,0
5617040,07:38:00,07:38:00,8219,10,,,,2928.07,
5617040,07:40:26,07:40:26,499,11,,,,3791.36,0
5617040,07:41:13,07:41:13,500,12,,,,4068.72,0
5617040,07:42:00,07:42:00,501,13,,,,4318.69,0
5617040,07:42:45,07:42:45,502,14,,,,4555.36,0
5617040,07:43:37,07:43:37,503,15,,,,4832.27,0
5617040,07:44:22,07:44:22,7667,16,,,,5067.54,0
5617040,07:44:58,07:44:58,505,17,,,,5313.25,0
5617040,07:45:16,07:45:16,7668,18,,,,5437.58,0
5617040,07:46:15,07:46:15,507,19,,,,5773.47,0
5617040,07:46:48,07:46:48,508,20,,,,5919.07,0
5617040,07:47:36,07:47:36,509,21,,,,6157.06,0
5617040,07:48:03,07:48:03,463,22,,,,6350.26,0
5617040,07:50:00,07:50:00,510,23,,,,7073.72,
5617040,07:51:17,07:51:17,511,24,,,,7471.13,0
5617040,07:51:56,07:51:56,512,25,,,,7634.08,0
5617040,07:52:51,07:52:51,513,26,,,,7831.73,0
5617040,07:53:36,07:53:36,514,27,,,,8025.72,0
5617040,07:54:17,07:54:17,515,28,,,,8246.59,0
5617040,07:55:01,07:55:01,516,29,,,,8454.14,0
5617040,07:55:30,07:55:30,517,30,,,,8567.7,0
5617040,07:57:00,07:57:00,519,31,,,,8993.5,
5617040,07:58:31,07:58:31,8063,32,,,,9296.68,0
5617040,07:59:27,07:59:27,7272,33,,,,9508.26,0
5617040,08:00:13,08:00:13,7274,34,,,,9716.63,0
5617040,08:01:05,08:01:05,7275,35,,,,9934.49,0
5617040,08:01:54,08:01:54,7276,36,,,,10124.11,0
5617040,08:02:28,08:02:28,7277,37,,,,10239.2,0
5617040,08:03:17,08:03:17,528,38,,,,10397.75,0
5617040,08:04:00,08:04:00,529,39,,,,10548.2,
5617040,08:05:23,08:05:23,530,40,,,,10757.77,0
5617040,08:07:04,08:07:04,531,41,,,,11036.15,0
5617040,08:09:13,08:09:13,532,42,,,,11310.57,0
5617040,08:10:13,08:10:13,533,43,,,,11487.45,0
5617040,08:12:00,08:12:00,9822,44,,,,11816.05,
5617040,08:12:35,08:12:35,8431,45,,,,11997.25,0
5617040,08:13:52,08:13:52,1153,46,,,,12332.58,0
5617040,08:15:00,08:15:00,9869,47,,,,12638.62,
5617040,08:15:54,08:15:54,538,48,,,,12922.94,0
5617040,08:16:38,08:16:38,539,49,,,,13184.86,0
5617040,08:17:22,08:17:22,540,50,,,,13328.65,0
5617040,08:18:03,08:18:03,541,51,,,,13517.59,0
5617040,08:18:44,08:18:44,542,52,,,,13674.79,0
5617040,08:20:18,08:20:18,543,53,,,,14006.95,0
5617040,08:21:15,08:21:15,544,54,,,,14220.44,0
5617040,08:22:05,08:22:05,545,55,,,,14427.44,0
5617040,08:23:00,08:23:00,546,56,,,,14547.4,
5617040,08:27:45,08:27:45,549,57,,,,15149.75,0
5617040,08:29:12,08:29:12,550,58,,,,15344.2,0
5617040,08:30:34,08:30:34,551,59,,,,15542.53,0
5617040,08:31:32,08:31:32,552,60,,,,15665.65,0
5617040,08:33:00,08:33:00,422,61,,1,,15893.88,
5617050,07:30:00,07:30:00,9498,1,,,1,0,
5617050,07:31:32,07:31:32,489,2,,,,741.32,0
5617050,07:32:50,07:32:50,490,3,,,,1288.42,0
5617050,07:33:18,07:33:18,491,4,,,,1479.61,0
5617050,07:33:46,07:33:46,492,5,,,,1630.38,0
5617050,07:35:02,07:35:02,494,6,,,,2022.95,0
5617050,07:35:39,07:35:39,495,7,,,,2166.77,0
5617050,07:36:20,07:36:20,496,8,,,,2384.71,0
5617050,07:37:20,07:37:20,497,9,,,,2719.31,0
5617050,07:38:00,07:38:00,8219,10,,,,2928.07,
5617050,07:40:26,07:40:26,499,11,,,,3791.36,0
5617050,07:41:13,07:41:13,500,12,,,,4068.72,0
5617050,07:42:00,07:42:00,501,13,,,,4318.69,0
5617050,07:42:45,07:42:45,502,14,,,,4555.36,0
5617050,07:43:37,07:43:37,503,15,,,,4832.27,0
5617050,07:44:22,07:44:22,7667,16,,,,5067.54,0
5617050,07:44:58,07:44:58,505,17,,,,5313.25,0
5617050,07:45:16,07:45:16,7668,18,,,,5437.58,0
5617050,07:46:15,07:46:15,507,19,,,,5773.47,0
5617050,07:46:48,07:46:48,508,20,,,,5919.07,0
5617050,07:47:36,07:47:36,509,21,,,,6157.06,0
5617050,07:48:03,07:48:03,463,22,,,,6350.26,0
5617050,07:50:00,07:50:00,510,23,,,,7073.72,
5617050,07:51:17,07:51:17,511,24,,,,7471.13,0
5617050,07:51:56,07:51:56,512,25,,,,7634.08,0
5617050,07:52:51,07:52:51,513,26,,,,7831.73,0
5617050,07:53:36,07:53:36,514,27,,,,8025.72,0
5617050,07:54:17,07:54:17,515,28,,,,8246.59,0
5617050,07:55:01,07:55:01,516,29,,,,8454.14,0
5617050,07:55:30,07:55:30,517,30,,,,8567.7,0
5617050,07:57:00,07:57:00,519,31,,,,8993.5,
5617050,07:58:31,07:58:31,8063,32,,,,9296.68,0
5617050,07:59:27,07:59:27,7272,33,,,,9508.26,0
5617050,08:00:13,08:00:13,7274,34,,,,9716.63,0
5617050,08:01:05,08:01:05,7275,35,,,,9934.49,0
5617050,08:01:54,08:01:54,7276,36,,,,10124.11,0
5617050,08:02:28,08:02:28,7277,37,,,,10239.2,0
5617050,08:03:17,08:03:17,528,38,,,,10397.75,0
5617050,08:04:00,08:04:00,529,39,,,,10548.2,
5617050,08:05:23,08:05:23,530,40,,,,10757.77,0
5617050,08:07:04,08:07:04,531,41,,,,11036.15,0
5617050,08:09:13,08:09:13,532,42,,,,11310.57,0
5617050,08:10:13,08:10:13,533,43,,,,11487.45,0
5617050,08:12:00,08:12:00,9822,44,,,,11816.05,
5617050,08:12:35,08:12:35,8431,45,,,,11997.25,0
5617050,08:13:52,08:13:52,1153,46,,,,12332.58,0
5617050,08:15:00,08:15:00,9869,47,,,,12638.62,
5617050,08:15:54,08:15:54,538,48,,,,12922.94,0
5617050,08:16:38,08:16:38,539,49,,,,13184.86,0
5617050,08:17:22,08:17:22,540,50,,,,13328.65,0
5617050,08:18:03,08:18:03,541,51,,,,13517.59,0
5617050,08:18:44,08:18:44,542,52,,,,13674.79,0
5617050,08:20:18,08:20:18,543,53,,,,14006.95,0
5617050,08:21:15,08:21:15,544,54,,,,14220.44,0
5617050,08:22:05,08:22:05,545,55,,,,14427.44,0
5617050,08:23:00,08:23:00,546,56,,,,14547.4,
5617050,08:27:45,08:27:45,549,57,,,,15149.75,0
5617050,08:29:12,08:29:12,550,58,,,,15344.2,0
5617050,08:30:34,08:30:34,551,59,,,,15542.53,0
5617050,08:31:32,08:31:32,552,60,,,,15665.65,0
5617050,08:33:00,08:33:00,422,61,,1,,15893.88,
5617060,07:30:00,07:30:00,9498,1,,,1,0,
5617060,07:31:32,07:31:32,489,2,,,,741.32,0
5617060,07:32:50,07:32:50,490,3,,,,1288.42,0
5617060,07:33:18,07:33:18,491,4,,,,1479.61,0
5617060,07:33:46,07:33:46,492,5,,,,1630.38,0
5617060,07:35:02,07:35:02,494,6,,,,2022.95,0
5617060,07:35:39,07:35:39,495,7,,,,2166.77,0
5617060,07:36:20,07:36:20,496,8,,,,2384.71,0
5617060,07:37:20,07:37:20,497,9,,,,2719.31,0
5617060,07:38:00,07:38:00,8219,10,,,,2928.07,
5617060,07:40:26,07:40:26,499,11,,,,3791.36,0
5617060,07:41:13,07:41:13,500,12,,,,4068.72,0
5617060,07:42:00,07:42:00,501,13,,,,4318.69,0
5617060,07:42:45,07:42:45,502,14,,,,4555.36,0
5617060,07:43:37,07:43:37,503,15,,,,4832.27,0
5617060,07:44:22,07:44:22,7667,16,,,,5067.54,0
5617060,07:44:58,07:44:58,505,17,,,,5313.25,0
5617060,07:45:16,07:45:16,7668,18,,,,5437.58,0
5617060,07:46:15,07:46:15,507,19,,,,5773.47,0
5617060,07:46:48,07:46:48,508,20,,,,5919.07,0
5617060,07:47:36,07:47:36,509,21,,,,6157.06,0
5617060,07:48:03,07:48:03,463,22,,,,6350.26,0
5617060,07:50:00,07:50:00,510,23,,,,7073.72,
5617060,07:51:17,07:51:17,511,24,,,,7471.13,0
5617060,07:51:56,07:51:56,512,25,,,,7634.08,0
5617060,07:52:51,07:52:51,513,26,,,,7831.73,0
5617060,07:53:36,07:53:36,514,27,,,,8025.72,0
5617060,07:54:17,07:54:17,515,28,,,,8246.59,0
5617060,07:55:01,07:55:01,516,29,,,,8454.14,0
5617060,07:55:30,07:55:30,517,30,,,,8567.7,0
5617060,07:57:00,07:57:00,519,31,,,,8993.5,
5617060,07:58:31,07:58:31,8063,32,,,,9296.68,0
5617060,07:59:27,07:59:27,7272,33,,,,9508.26,0
5617060,08:00:13,08:00:13,7274,34,,,,9716.63,0
5617060,08:01:05,08:01:05,7275,35,,,,9934.49,0
5617060,08:01:54,08:01:54,7276,36,,,,10124.11,0
5617060,08:02:28,08:02:28,7277,37,,,,10239.2,0
5617060,08:03:17,08:03:17,528,38,,,,10397.75,0
5617060,08:04:00,08:04:00,529,39,,,,10548.2,
5617060,08:05:23,08:05:23,530,40,,,,10757.77,0
5617060,08:07:04,08:07:04,531,41,,,,11036.15,0
5617060,08:09:13,08:09:13,532,42,,,,11310.57,0
5617060,08:10:13,08:10:13,533,43,,,,11487.45,0
5617060,08:12:00,08:12:00,9822,44,,,,11816.05,
5617060,08:12:35,08:12:35,8431,45,,,,11997.25,0
5617060,08:13:52,08:13:52,1153,46,,,,12332.58,0
5617060,08:15:00,08:15:00,9869,47,,,,12638.62,
5617060,08:15:54,08:15:54,538,48,,,,12922.94,0
5617060,08:16:38,08:16:38,539,49,,,,13184.86,0
5617060,08:17:22,08:17:22,540,50,,,,13328.65,0
5617060,08:18:03,08:18:03,541,51,,,,13517.59,0
5617060,08:18:44,08:18:44,542,52,,,,13674.79,0
5617060,08:20:18,08:20:18,543,53,,,,14006.95,0
5617060,08:21:15,08:21:15,544,54,,,,14220.44,0
5617060,08:22:05,08:22:05,545,55,,,,14427.44,0
5617060,08:23:00,08:23:00,546,56,,,,14547.4,
5617060,08:27:45,08:27:45,549,57,,,,15149.75,0
5617060,08:29:12,08:29:12,550,58,,,,15344.2,0
5617060,08:30:34,08:30:34,551,59,,,,15542.53,0
5617060,08:31:32,08:31:32,552,60,,,,15665.65,0
5617060,08:33:00,08:33:00,422,61,,1,,15893.88,
5776070,15:17:00,15:17:00,9498,1,,,1,0,
5776070,15:18:09,15:18:09,489,2,,,,741.32,0
5776070,15:19:08,15:19:08,490,3,,,,1288.42,0
5776070,15:19:28,15:19:28,491,4,,,,1479.61,0
5776070,15:19:49,15:19:49,492,5,,,,1630.38,0
5776070,15:20:46,15:20:46,494,6,,,,2022.95,0
5776070,15:21:14,15:21:14,495,7,,,,2166.77,0
5776070,15:21:45,15:21:45,496,8,,,,2384.71,0
5776070,15:22:30,15:22:30,497,9,,,,2719.31,0
5776070,15:23:00,15:23:00,8219,10,,,,2928.07,
5776070,15:25:26,15:25:26,499,11,,,,3791.36,0
5776070,15:26:13,15:26:13,500,12,,,,4068.72,0
5776070,15:27:00,15:27:00,501,13,,,,4318.69,0
5776070,15:27:45,15:27:45,502,14,,,,4555.36,0
5776070,15:28:37,15:28:37,503,15,,,,4832.27,0
5776070,15:29:22,15:29:22,7667,16,,,,5067.54,0
5776070,15:29:58,15:29:58,505,17,,,,5313.25,0
5776070,15:30:16,15:30:16,7668,18,,,,5437.58,0
5776070,15:31:15,15:31:15,507,19,,,,5773.47,0
5776070,15:31:48,15:31:48,508,20,,,,5919.07,0
5776070,15:32:36,15:32:36,509,21,,,,6157.06,0
5776070,15:33:03,15:33:03,463,22,,,,6350.26,0
5776070,15:35:00,15:35:00,510,23,,,,7073.72,
5776070,15:36:17,15:36:17,511,24,,,,7471.13,0
5776070,15:36:56,15:36:56,512,25,,,,7634.08,0
5776070,15:37:51,15:37:51,513,26,,,,7831.73,0
5776070,15:38:36,15:38:36,514,27,,,,8025.72,0
5776070,15:39:17,15:39:17,515,28,,,,8246.59,0
5776070,15:40:01,15:40:01,516,29,,,,8454.14,0
5776070,15:40:30,15:40:30,517,30,,,,8567.7,0
5776070,15:42:00,15:42:00,519,31,,,,8993.5,
5776070,15:43:31,15:43:31,8063,32,,,,9296.68,0
5776070,15:44:27,15:44:27,7272,33,,,,9508.26,0
5776070,15:45:13,15:45:13,7274,34,,,,9716.63,0
5776070,15:46:05,15:46:05,7275,35,,,,9934.49,0
5776070,15:46:54,15:46:54,7276,36,,,,10124.11,0
5776070,15:47:28,15:47:28,7277,37,,,,10239.2,0
5776070,15:48:17,15:48:17,528,38,,,,10397.75,0
5776070,15:49:00,15:49:00,529,39,,,,10548.2,
5776070,15:50:02,15:50:02,530,40,,,,10757.77,0
5776070,15:51:18,15:51:18,531,41,,,,11036.15,0
5776070,15:52:55,15:52:55,532,42,,,,11310.57,0
5776070,15:53:40,15:53:40,533,43,,,,11487.45,0
5776070,15:55:00,15:55:00,9822,44,,,,11816.05,
5776070,15:55:46,15:55:46,8431,45,,,,11997.25,0
5776070,15:57:30,15:57:30,1153,46,,,,12332.58,0
5776070,15:59:00,15:59:00,9869,47,,,,12638.62,
5776070,15:59:54,15:59:54,538,48,,,,12922.94,0
5776070,16:00:38,16:00:38,539,49,,,,13184.86,0
5776070,16:01:22,16:01:22,540,50,,,,13328.65,0
5776070,16:02:03,16:02:03,541,51,,,,13517.59,0
5776070,16:02:44,16:02:44,542,52,,,,13674.79,0
5776070,16:04:18,16:04:18,543,53,,,,14006.95,0
5776070,16:05:15,16:05:15,544,54,,,,14220.44,0
5776070,16:06:05,16:06:05,545,55,,,,14427.44,0
5776070,16:07:00,16:07:00,546,56,,,,14547.4,
5776070,16:10:48,16:10:48,549,57,,,,15149.75,0
5776070,16:11:58,16:11:58,550,58,,,,15344.2,0
5776070,16:13:03,16:13:03,551,59,,,,15542.53,0
5776070,16:13:50,16:13:50,552,60,,,,15665.65,0
5776070,16:15:00,16:15:00,422,61,,1,,15893.88,
5824070,14:20:00,14:20:00,9498,1,,,1,0,
5824070,14:21:09,14:21:09,489,2,,,,741.32,0
5824070,14:22:08,14:22:08,490,3,,,,1288.42,0
5824070,14:22:28,14:22:28,491,4,,,,1479.61,0
5824070,14:22:49,14:22:49,492,5,,,,1630.38,0
5824070,14:23:46,14:23:46,494,6,,,,2022.95,0
5824070,14:24:14,14:24:14,495,7,,,,2166.77,0
5824070,14:24:45,14:24:45,496,8,,,,2384.71,0
5824070,14:25:30,14:25:30,497,9,,,,2719.31,0
5824070,14:26:00,14:26:00,8219,10,,,,2928.07,
5824070,14:28:26,14:28:26,499,11,,,,3791.36,0
5824070,14:29:13,14:29:13,500,12,,,,4068.72,0
5824070,14:30:00,14:30:00,501,13,,,,4318.69,0
5824070,14:30:45,14:30:45,502,14,,,,4555.36,0
5824070,14:31:37,14:31:37,503,15,,,,4832.27,0
5824070,14:32:22,14:32:22,7667,16,,,,5067.54,0
5824070,14:32:58,14:32:58,505,17,,,,5313.25,0
5824070,14:33:16,14:33:16,7668,18,,,,5437.58,0
5824070,14:34:15,14:34:15,507,19,,,,5773.47,0
5824070,14:34:48,14:34:48,508,20,,,,5919.07,0
5824070,14:35:36,14:35:36,509,21,,,,6157.06,0
5824070,14:36:03,14:36:03,463,22,,,,6350.26,0
5824070,14:38:00,14:38:00,510,23,,,,7073.72,
5824070,14:39:17,14:39:17,511,24,,,,7471.13,0
5824070,14:39:56,14:39:56,512,25,,,,7634.08,0
5824070,14:40:51,14:40:51,513,26,,,,7831.73,0
5824070,14:41:36,14:41:36,514,27,,,,8025.72,0
5824070,14:42:17,14:42:17,515,28,,,,8246.59,0
5824070,14:43:01,14:43:01,516,29,,,,8454.14,0
5824070,14:43:30,14:43:30,517,30,,,,8567.7,0
5824070,14:45:00,14:45:00,519,31,,,,8993.5,
5824070,14:46:31,14:46:31,8063,32,,,,9296.68,0
5824070,14:47:27,14:47:27,7272,33,,,,9508.26,0
5824070,14:48:13,14:48:13,7274,34,,,,9716.63,0
5824070,14:49:05,14:49:05,7275,35,,,,9934.49,0
5824070,14:49:54,14:49:54,7276,36,,,,10124.11,0
5824070,14:50:28,14:50:28,7277,37,,,,10239.2,0
5824070,14:51:17,14:51:17,528,38,,,,10397.75,0
5824070,14:52:00,14:52:00,529,39,,,,10548.2,
5824070,14:53:02,14:53:02,530,40,,,,10757.77,0
5824070,14:54:18,14:54:18,531,41,,,,11036.15,0
5824070,14:55:55,14:55:55,532,42,,,,11310.57,0
5824070,14:56:40,14:56:40,533,43,,,,11487.45,0
5824070,14:58:00,14:58:00,9822,44,,,,11816.05,
5824070,14:58:46,14:58:46,8431,45,,,,11997.25,0
5824070,15:00:30,15:00:30,1153,46,,,,12332.58,0
5824070,15:02:00,15:02:00,9869,47,,,,12638.62,
5824070,15:02:54,15:02:54,538,48,,,,12922.94,0
5824070,15:03:38,15:03:38,539,49,,,,13184.86,0
5824070,15:04:22,15:04:22,540,50,,,,13328.65,0
5824070,15:05:03,15:05:03,541,51,,,,13517.59,0
5824070,15:05:44,15:05:44,542,52,,,,13674.79,0
5824070,15:07:18,15:07:18,543,53,,,,14006.95,0
5824070,15:08:15,15:08:15,544,54,,,,14220.44,0
5824070,15:09:05,15:09:05,545,55,,,,14427.44,0
5824070,15:10:00,15:10:00,546,56,,,,14547.4,
5824070,15:13:48,15:13:48,549,57,,,,15149.75,0
5824070,15:14:58,15:14:58,550,58,,,,15344.2,0
5824070,15:16:03,15:16:03,551,59,,,,15542.53,0
5824070,15:16:50,15:16:50,552,60,,,,15665.65,0
5824070,15:18:00,15:18:00,422,61,,1,,15893.88,
5870020,05:55:00,05:55:00,9498,1,,,1,0,
5870020,05:56:09,05:56:09,489,2,,,,741.32,0
5870020,05:57:08,05:57:08,490,3,,,,1288.42,0
5870020,05:57:28,05:57:28,491,4,,,,1479.61,0
5870020,05:57:49,05:57:49,492,5,,,,1630.38,0
5870020,05:58:46,05:58:46,494,6,,,,2022.95,0
5870020,05:59:14,05:59:14,495,7,,,,2166.77,0
5870020,05:59:45,05:59:45,496,8,,,,2384.71,0
5870020,06:00:30,06:00:30,497,9,,,,2719.31,0
5870020,06:01:00,06:01:00,8219,10,,,,2928.07,
5870020,06:03:01,06:03:01,499,11,,,,3791.36,0
5870020,06:03:41,06:03:41,500,12,,,,4068.72,0
5870020,06:04:20,06:04:20,501,13,,,,4318.69,0
5870020,06:04:58,06:04:58,502,14,,,,4555.36,0
5870020,06:05:41,06:05:41,503,15,,,,4832.27,0
5870020,06:06:18,06:06:18,7667,16,,,,5067.54,0
5870020,06:06:48,06:06:48,505,17,,,,5313.25,0
5870020,06:07:03,06:07:03,7668,18,,,,5437.58,0
5870020,06:07:52,06:07:52,507,19,,,,5773.47,0
5870020,06:08:20,06:08:20,508,20,,,,5919.07,0
5870020,06:09:00,06:09:00,509,21,,,,6157.06,0
5870020,06:09:22,06:09:22,463,22,,,,6350.26,0
5870020,06:11:00,06:11:00,510,23,,,,7073.72,
5870020,06:11:44,06:11:44,511,24,,,,7471.13,0
5870020,06:12:06,06:12:06,512,25,,,,7634.08,0
5870020,06:12:37,06:12:37,513,26,,,,7831.73,0
5870020,06:13:03,06:13:03,514,27,,,,8025.72,0
5870020,06:13:27,06:13:27,515,28,,,,8246.59,0
5870020,06:13:52,06:13:52,516,29,,,,8454.14,0
5870020,06:14:09,06:14:09,517,30,,,,8567.7,0
5870020,06:15:00,06:15:00,519,31,,,,8993.5,
5870020,06:16:05,06:16:05,8063,32,,,,9296.68,0
5870020,06:16:45,06:16:45,7272,33,,,,9508.26,0
5870020,06:17:17,06:17:17,7274,34,,,,9716.63,0
5870020,06:17:55,06:17:55,7275,35,,,,9934.49,0
5870020,06:18:30,06:18:30,7276,36,,,,10124.11,0
5870020,06:18:54,06:18:54,7277,37,,,,10239.2,0
5870020,06:19:29,06:19:29,528,38,,,,10397.75,0
5870020,06:20:00,06:20:00,529,39,,,,10548.2,
5870020,06:21:02,06:21:02,530,40,,,,10757.77,0
5870020,06:22:18,06:22:18,531,41,,,,11036.15,0
5870020,06:23:55,06:23:55,532,42,,,,11310.57,0
5870020,06:24:40,06:24:40,533,43,,,,11487.45,0
5870020,06:26:00,06:26:00,9822,44,,,,11816.05,
5870020,06:26:35,06:26:35,8431,45,,,,11997.25,0
5870020,06:27:52,06:27:52,1153,46,,,,12332.58,0
5870020,06:29:00,06:29:00,9869,47,,,,12638.62,
5870020,06:29:54,06:29:54,538,48,,,,12922.94,0
5870020,06:30:38,06:30:38,539,49,,,,13184.86,0
5870020,06:31:22,06:31:22,540,50,,,,13328.65,0
5870020,06:32:03,06:32:03,541,51,,,,13517.59,0
5870020,06:32:44,06:32:44,542,52,,,,13674.79,0
5870020,06:34:18,06:34:18,543,53,,,,14006.95,0
5870020,06:35:15,06:35:15,544,54,,,,14220.44,0
5870020,06:36:05,06:36:05,545,55,,,,14427.44,0
5870020,06:37:00,06:37:00,546,56,,,,14547.4,
5870020,06:40:19,06:40:19,549,57,,,,15149.75,0
5870020,06:41:20,06:41:20,550,58,,,,15344.2,0
5870020,06:42:18,06:42:18,551,59,,,,15542.53,0
5870020,06:42:59,06:42:59,552,60,,,,15665.65,0
5870020,06:44:00,06:44:00,422,61,,1,,15893.88,
5870030,05:55:00,05:55:00,9498,1,,,1,0,
5870030,05:56:09,05:56:09,489,2,,,,741.32,0
5870030,05:57:08,05:57:08,490,3,,,,1288.42,0
5870030,05:57:28,05:57:28,491,4,,,,1479.61,0
5870030,05:57:49,05:57:49,492,5,,,,1630.38,0
5870030,05:58:46,05:58:46,494,6,,,,2022.95,0
5870030,05:59:14,05:59:14,495,7,,,,2166.77,0
5870030,05:59:45,05:59:45,496,8,,,,2384.71,0
5870030,06:00:30,06:00:30,497,9,,,,2719.31,0
5870030,06:01:00,06:01:00,8219,10,,,,2928.07,
5870030,06:03:01,06:03:01,499,11,,,,3791.36,0
5870030,06:03:41,06:03:41,500,12,,,,4068.72,0
5870030,06:04:20,06:04:20,501,13,,,,4318.69,0
5870030,06:04:58,06:04:58,502,14,,,,4555.36,0
5870030,06:05:41,06:05:41,503,15,,,,4832.27,0
5870030,06:06:18,06:06:18,7667,16,,,,5067.54,0
5870030,06:06:48,06:06:48,505,17,,,,5313.25,0
5870030,06:07:03,06:07:03,7668,18,,,,5437.58,0
5870030,06:07:52,06:07:52,507,19,,,,5773.47,0
5870030,06:08:20,06:08:20,508,20,,,,5919.07,0
5870030,06:09:00,06:09:00,509,21,,,,6157.06,0
5870030,06:09:22,06:09:22,463,22,,,,6350.26,0
5870030,06:11:00,06:11:00,510,23,,,,7073.72,
5870030,06:11:44,06:11:44,511,24,,,,7471.13,0
5870030,06:12:06,06:12:06,512,25,,,,7634.08,0
5870030,06:12:37,06:12:37,513,26,,,,7831.73,0
5870030,06:13:03,06:13:03,514,27,,,,8025.72,0
5870030,06:13:27,06:13:27,515,28,,,,8246.59,0
5870030,06:13:52,06:13:52,516,29,,,,8454.14,0
5870030,06:14:09,06:14:09,517,30,,,,8567.7,0
5870030,06:15:00,06:15:00,519,31,,,,8993.5,
5870030,06:16:05,06:16:05,8063,32,,,,9296.68,0
5870030,06:16:45,06:16:45,7272,33,,,,9508.26,0
5870030,06:17:17,06:17:17,7274,34,,,,9716.63,0
5870030,06:17:55,06:17:55,7275,35,,,,9934.49,0
5870030,06:18:30,06:18:30,7276,36,,,,10124.11,0
5870030,06:18:54,06:18:54,7277,37,,,,10239.2,0
5870030,06:19:29,06:19:29,528,38,,,,10397.75,0
5870030,06:20:00,06:20:00,529,39,,,,10548.2,
5870030,06:21:02,06:21:02,530,40,,,,10757.77,0
5870030,06:22:18,06:22:18,531,41,,,,11036.15,0
5870030,06:23:55,06:23:55,532,42,,,,11310.57,0
5870030,06:24:40,06:24:40,533,43,,,,11487.45,0
5870030,06:26:00,06:26:00,9822,44,,,,11816.05,
5870030,06:26:35,06:26:35,8431,45,,,,11997.25,0
5870030,06:27:52,06:27:52,1153,46,,,,12332.58,0
5870030,06:29:00,06:29:00,9869,47,,,,12638.62,
5870030,06:29:54,06:29:54,538,48,,,,12922.94,0
5870030,06:30:38,06:30:38,539,49,,,,13184.86,0
5870030,06:31:22,06:31:22,540,50,,,,13328.65,0
5870030,06:32:03,06:32:03,541,51,,,,13517.59,0
5870030,06:32:44,06:32:44,542,52,,,,13674.79,0
5870030,06:34:18,06:34:18,543,53,,,,14006.95,0
5870030,06:35:15,06:35:15,544,54,,,,14220.44,0
5870030,06:36:05,06:36:05,545,55,,,,14427.44,0
5870030,06:37:00,06:37:00,546,56,,,,14547.4,
5870030,06:40:19,06:40:19,549,57,,,,15149.75,0
5870030,06:41:20,06:41:20,550,58,,,,15344.2,0
5870030,06:42:18,06:42:18,551,59,,,,15542.53,0
5870030,06:42:59,06:42:59,552,60,,,,15665.65,0
5870030,06:44:00,06:44:00,422,61,,1,,15893.88,
5870040,05:55:00,05:55:00,9498,1,,,1,0,
5870040,05:56:09,05:56:09,489,2,,,,741.32,0
5870040,05:57:08,05:57:08,490,3,,,,1288.42,0
5870040,05:57:28,05:57:28,491,4,,,,1479.61,0
5870040,05:57:49,05:57:49,492,5,,,,1630.38,0
5870040,05:58:46,05:58:46,494,6,,,,2022.95,0
5870040,05:59:14,05:59:14,495,7,,,,2166.77,0
5870040,05:59:45,05:59:45,496,8,,,,2384.71,0
5870040,06:00:30,06:00:30,497,9,,,,2719.31,0
5870040,06:01:00,06:01:00,8219,10,,,,2928.07,
5870040,06:03:01,06:03:01,499,11,,,,3791.36,0
5870040,06:03:41,06:03:41,500,12,,,,4068.72,0
5870040,06:04:20,06:04:20,501,13,,,,4318.69,0
5870040,06:04:58,06:04:58,502,14,,,,4555.36,0
5870040,06:05:41,06:05:41,503,15,,,,4832.27,0
5870040,06:06:18,06:06:18,7667,16,,,,5067.54,0
5870040,06:06:48,06:06:48,505,17,,,,5313.25,0
5870040,06:07:03,06:07:03,7668,18,,,,5437.58,0
5870040,06:07:52,06:07:52,507,19,,,,5773.47,0
5870040,06:08:20,06:08:20,508,20,,,,5919.07,0
5870040,06:09:00,06:09:00,509,21,,,,6157.06,0
5870040,06:09:22,06:09:22,463,22,,,,6350.26,0
5870040,06:11:00,06:11:00,510,23,,,,7073.72,
5870040,06:11:44,06:11:44,511,24,,,,7471.13,0
5870040,06:12:06,06:12:06,512,25,,,,7634.08,0
5870040,06:12:37,06:12:37,513,26,,,,7831.73,0
5870040,06:13:03,06:13:03,514,27,,,,8025.72,0
5870040,06:13:27,06:13:27,515,28,,,,8246.59,0
5870040,06:13:52,06:13:52,516,29,,,,8454.14,0
5870040,06:14:09,06:14:09,517,30,,,,8567.7,0
5870040,06:15:00,06:15:00,519,31,,,,8993.5,
5870040,06:16:05,06:16:05,8063,32,,,,9296.68,0
5870040,06:16:45,06:16:45,7272,33,,,,9508.26,0
5870040,06:17:17,06:17:17,7274,34,,,,9716.63,0
5870040,06:17:55,06:17:55,7275,35,,,,9934.49,0
5870040,06:18:30,06:18:30,7276,36,,,,10124.11,0
5870040,06:18:54,06:18:54,7277,37,,,,10239.2,0
5870040,06:19:29,06:19:29,528,38,,,,10397.75,0
5870040,06:20:00,06:20:00,529,39,,,,10548.2,
5870040,06:21:02,06:21:02,530,40,,,,10757.77,0
5870040,06:22:18,06:22:18,531,41,,,,11036.15,0
5870040,06:23:55,06:23:55,532,42,,,,11310.57,0
5870040,06:24:40,06:24:40,533,43,,,,11487.45,0
5870040,06:26:00,06:26:00,9822,44,,,,11816.05,
5870040,06:26:35,06:26:35,8431,45,,,,11997.25,0
5870040,06:27:52,06:27:52,1153,46,,,,12332.58,0
5870040,06:29:00,06:29:00,9869,47,,,,12638.62,
5870040,06:29:54,06:29:54,538,48,,,,12922.94,0
5870040,06:30:38,06:30:38,539,49,,,,13184.86,0
5870040,06:31:22,06:31:22,540,50,,,,13328.65,0
5870040,06:32:03,06:32:03,541,51,,,,13517.59,0
5870040,06:32:44,06:32:44,542,52,,,,13674.79,0
5870040,06:34:18,06:34:18,543,53,,,,14006.95,0
5870040,06:35:15,06:35:15,544,54,,,,14220.44,0
5870040,06:36:05,06:36:05,545,55,,,,14427.44,0
5870040,06:37:00,06:37:00,546,56,,,,14547.4,
5870040,06:40:19,06:40:19,549,57,,,,15149.75,0
5870040,06:41:20,06:41:20,550,58,,,,15344.2,0
5870040,06:42:18,06:42:18,551,59,,,,15542.53,0
5870040,06:42:59,06:42:59,552,60,,,,15665.65,0
5870040,06:44:00,06:44:00,422,61,,1,,15893.88,
5870050,05:55:00,05:55:00,9498,1,,,1,0,
5870050,05:56:09,05:56:09,489,2,,,,741.32,0
5870050,05:57:08,05:57:08,490,3,,,,1288.42,0
5870050,05:57:28,05:57:28,491,4,,,,1479.61,0
5870050,05:57:49,05:57:49,492,5,,,,1630.38,0
5870050,05:58:46,05:58:46,494,6,,,,2022.95,0
5870050,05:59:14,05:59:14,495,7,,,,2166.77,0
5870050,05:59:45,05:59:45,496,8,,,,2384.71,0
5870050,06:00:30,06:00:30,497,9,,,,2719.31,0
5870050,06:01:00,06:01:00,8219,10,,,,2928.07,
5870050,06:03:01,06:03:01,499,11,,,,3791.36,0
5870050,06:03:41,06:03:41,500,12,,,,4068.72,0
5870050,06:04:20,06:04:20,501,13,,,,4318.69,0
5870050,06:04:58,06:04:58,502,14,,,,4555.36,0
5870050,06:05:41,06:05:41,503,15,,,,4832.27,0
5870050,06:06:18,06:06:18,7667,16,,,,5067.54,0
5870050,06:06:48,06:06:48,505,17,,,,5313.25,0
5870050,06:07:03,06:07:03,7668,18,,,,5437.58,0
5870050,06:07:52,06:07:52,507,19,,,,5773.47,0
5870050,06:08:20,06:08:20,508,20,,,,5919.07,0
5870050,06:09:00,06:09:00,509,21,,,,6157.06,0
5870050,06:09:22,06:09:22,463,22,,,,6350.26,0
5870050,06:11:00,06:11:00,510,23,,,,7073.72,
5870050,06:11:44,06:11:44,511,24,,,,7471.13,0
5870050,06:12:06,06:12:06,512,25,,,,7634.08,0
5870050,06:12:37,06:12:37,513,26,,,,7831.73,0
5870050,06:13:03,06:13:03,514,27,,,,8025.72,0
5870050,06:13:27,06:13:27,515,28,,,,8246.59,0
5870050,06:13:52,06:13:52,516,29,,,,8454.14,0
5870050,06:14:09,06:14:09,517,30,,,,8567.7,0
5870050,06:15:00,06:15:00,519,31,,,,8993.5,
5870050,06:16:05,06:16:05,8063,32,,,,9296.68,0
5870050,06:16:45,06:16:45,7272,33,,,,9508.26,0
5870050,06:17:17,06:17:17,7274,34,,,,9716.63,0
5870050,06:17:55,06:17:55,7275,35,,,,9934.49,0
5870050,06:18:30,06:18:30,7276,36,,,,10124.11,0
5870050,06:18:54,06:18:54,7277,37,,,,10239.2,0
5870050,06:19:29,06:19:29,528,38,,,,10397.75,0
5870050,06:20:00,06:20:00,529,39,,,,10548.2,
5870050,06:21:02,06:21:02,530,40,,,,10757.77,0
5870050,06:22:18,06:22:18,531,41,,,,11036.15,0
5870050,06:23:55,06:23:55,532,42,,,,11310.57,0
5870050,06:24:40,06:24:40,533,43,,,,11487.45,0
5870050,06:26:00,06:26:00,9822,44,,,,11816.05,
5870050,06:26:35,06:26:35,8431,45,,,,11997.25,0
5870050,06:27:52,06:27:52,1153,46,,,,12332.58,0
5870050,06:29:00,06:29:00,9869,47,,,,12638.62,
5870050,06:29:54,06:29:54,538,48,,,,12922.94,0
5870050,06:30:38,06:30:38,539,49,,,,13184.86,0
5870050,06:31:22,06:31:22,540,50,,,,13328.65,0
5870050,06:32:03,06:32:03,541,51,,,,13517.59,0
5870050,06:32:44,06:32:44,542,52,,,,13674.79,0
5870050,06:34:18,06:34:18,543,53,,,,14006.95,0
5870050,06:35:15,06:35:15,544,54,,,,14220.44,0
5870050,06:36:05,06:36:05,545,55,,,,14427.44,0
5870050,06:37:00,06:37:00,546,56,,,,14547.4,
5870050,06:40:19,06:40:19,549,57,,,,15149.75,0
5870050,06:41:20,06:41:20,550,58,,,,15344.2,0
5870050,06:42:18,06:42:18,551,59,,,,15542.53,0
5870050,06:42:59,06:42:59,552,60,,,,15665.65,0
5870050,06:44:00,06:44:00,422,61,,1,,15893.88,
5870060,05:55:00,05:55:00,9498,1,,,1,0,
5870060,05:56:09,05:56:09,489,2,,,,741.32,0
5870060,05:57:08,05:57:08,490,3,,,,1288.42,0
5870060,05:57:28,05:57:28,491,4,,,,1479.61,0
5870060,05:57:49,05:57:49,492,5,,,,1630.38,0
5870060,05:58:46,05:58:46,494,6,,,,2022.95,0
5870060,05:59:14,05:59:14,495,7,,,,2166.77,0
5870060,05:59:45,05:59:45,496,8,,,,2384.71,0
5870060,06:00:30,06:00:30,497,9,,,,2719.31,0
5870060,06:01:00,06:01:00,8219,10,,,,2928.07,
5870060,06:03:01,06:03:01,499,11,,,,3791.36,0
5870060,06:03:41,06:03:41,500,12,,,,4068.72,0
5870060,06:04:20,06:04:20,501,13,,,,4318.69,0
5870060,06:04:58,06:04:58,502,14,,,,4555.36,0
5870060,06:05:41,06:05:41,503,15,,,,4832.27,0
5870060,06:06:18,06:06:18,7667,16,,,,5067.54,0
5870060,06:06:48,06:06:48,505,17,,,,5313.25,0
5870060,06:07:03,06:07:03,7668,18,,,,5437.58,0
5870060,06:07:52,06:07:52,507,19,,,,5773.47,0
5870060,06:08:20,06:08:20,508,20,,,,5919.07,0
5870060,06:09:00,06:09:00,509,21,,,,6157.06,0
5870060,06:09:22,06:09:22,463,22,,,,6350.26,0
5870060,06:11:00,06:11:00,510,23,,,,7073.72,
5870060,06:11:44,06:11:44,511,24,,,,7471.13,0
5870060,06:12:06,06:12:06,512,25,,,,7634.08,0
5870060,06:12:37,06:12:37,513,26,,,,7831.73,0
5870060,06:13:03,06:13:03,514,27,,,,8025.72,0
5870060,06:13:27,06:13:27,515,28,,,,8246.59,0
5870060,06:13:52,06:13:52,516,29,,,,8454.14,0
5870060,06:14:09,06:14:09,517,30,,,,8567.7,0
5870060,06:15:00,06:15:00,519,31,,,,8993.5,
5870060,06:16:05,06:16:05,8063,32,,,,9296.68,0
5870060,06:16:45,06:16:45,7272,33,,,,9508.26,0
5870060,06:17:17,06:17:17,7274,34,,,,9716.63,0
5870060,06:17:55,06:17:55,7275,35,,,,9934.49,0
5870060,06:18:30,06:18:30,7276,36,,,,10124.11,0
5870060,06:18:54,06:18:54,7277,37,,,,10239.2,0
5870060,06:19:29,06:19:29,528,38,,,,10397.75,0
5870060,06:20:00,06:20:00,529,39,,,,10548.2,
5870060,06:21:02,06:21:02,530,40,,,,10757.77,0
5870060,06:22:18,06:22:18,531,41,,,,11036.15,0
5870060,06:23:55,06:23:55,532,42,,,,11310.57,0
5870060,06:24:40,06:24:40,533,43,,,,11487.45,0
5870060,06:26:00,06:26:00,9822,44,,,,11816.05,
5870060,06:26:35,06:26:35,8431,45,,,,11997.25,0
5870060,06:27:52,06:27:52,1153,46,,,,12332.58,0
5870060,06:29:00,06:29:00,9869,47,,,,12638.62,
5870060,06:29:54,06:29:54,538,48,,,,12922.94,0
5870060,06:30:38,06:30:38,539,49,,,,13184.86,0
5870060,06:31:22,06:31:22,540,50,,,,13328.65,0
5870060,06:32:03,06:32:03,541,51,,,,13517.59,0
5870060,06:32:44,06:32:44,542,52,,,,13674.79,0
5870060,06:34:18,06:34:18,543,53,,,,14006.95,0
5870060,06:35:15,06:35:15,544,54,,,,14220.44,0
5870060,06:36:05,06:36:05,545,55,,,,14427.44,0
5870060,06:37:00,06:37:00,546,56,,,,14547.4,
5870060,06:40:19,06:40:19,549,57,,,,15149.75,0
5870060,06:41:20,06:41:20,550,58,,,,15344.2,0
5870060,06:42:18,06:42:18,551,59,,,,15542.53,0
5870060,06:42:59,06:42:59,552,60,,,,15665.65,0
5870060,06:44:00,06:44:00,422,61,,1,,15893.88,
589020,13:15:00,13:15:00,9498,1,,,1,0,
589020,13:16:32,13:16:32,489,2,,,,741.32,0
589020,13:17:50,13:17:50,490,3,,,,1288.42,0
589020,13:18:18,13:18:18,491,4,,,,1479.61,0
589020,13:18:46,13:18:46,492,5,,,,1630.38,0
589020,13:20:02,13:20:02,494,6,,,,2022.95,0
589020,13:20:39,13:20:39,495,7,,,,2166.77,0
589020,13:21:20,13:21:20,496,8,,,,2384.71,0
589020,13:22:20,13:22:20,497,9,,,,2719.31,0
589020,13:23:00,13:23:00,8219,10,,,,2928.07,
589020,13:25:38,13:25:38,499,11,,,,3791.36,0
589020,13:26:29,13:26:29,500,12,,,,4068.72,0
589020,13:27:20,13:27:20,501,13,,,,4318.69,0
589020,13:28:09,13:28:09,502,14,,,,4555.36,0
589020,13:29:05,13:29:05,503,15,,,,4832.27,0
589020,13:29:54,13:29:54,7667,16,,,,5067.54,0
589020,13:30:33,13:30:33,505,17,,,,5313.25,0
589020,13:30:52,13:30:52,7668,18,,,,5437.58,0
589020,13:31:56,13:31:56,507,19,,,,5773.47,0
589020,13:32:32,13:32:32,508,20,,,,5919.07,0
589020,13:33:24,13:33:24,509,21,,,,6157.06,0
589020,13:33:53,13:33:53,463,22,,,,6350.26,0
589020,13:36:00,13:36:00,510,23,,,,7073.72,
589020,13:37:39,13:37:39,511,24,,,,7471.13,0
589020,13:38:29,13:38:29,512,25,,,,7634.08,0
589020,13:39:40,13:39:40,513,26,,,,7831.73,0
589020,13:40:38,13:40:38,514,27,,,,8025.72,0
589020,13:41:31,13:41:31,515,28,,,,8246.59,0
589020,13:42:27,13:42:27,516,29,,,,8454.14,0
589020,13:43:05,13:43:05,517,30,,,,8567.7,0
589020,13:45:00,13:45:00,519,31,,,,8993.5,
589020,13:46:31,13:46:31,8063,32,,,,9296.68,0
589020,13:47:27,13:47:27,7272,33,,,,9508.26,0
589020,13:48:13,13:48:13,7274,34,,,,9716.63,0
589020,13:49:05,13:49:05,7275,35,,,,9934.49,0
589020,13:49:54,13:49:54,7276,36,,,,10124.11,0
589020,13:50:28,13:50:28,7277,37,,,,10239.2,0
589020,13:51:17,13:51:17,528,38,,,,10397.75,0
589020,13:52:00,13:52:00,529,39,,,,10548.2,
589020,13:53:23,13:53:23,530,40,,,,10757.77,0
589020,13:55:04,13:55:04,531,41,,,,11036.15,0
589020,13:57:13,13:57:13,532,42,,,,11310.57,0
589020,13:58:13,13:58:13,533,43,,,,11487.45,0
589020,14:00:00,14:00:00,9822,44,,,,11816.05,
589020,14:00:46,14:00:46,8431,45,,,,11997.25,0
589020,14:02:30,14:02:30,1153,46,,,,12332.58,0
589020,14:04:00,14:04:00,9869,47,,,,12638.62,
589020,14:05:01,14:05:01,538,48,,,,12922.94,0
589020,14:05:51,14:05:51,539,49,,,,13184.86,0
589020,14:06:40,14:06:40,540,50,,,,13328.65,0
589020,14:07:26,14:07:26,541,51,,,,13517.59,0
589020,14:08:13,14:08:13,542,52,,,,13674.79,0
589020,14:09:57,14:09:57,543,53,,,,14006.95,0
589020,14:11:02,14:11:02,544,54,,,,14220.44,0
589020,14:11:58,14:11:58,545,55,,,,14427.44,0
589020,14:13:00,14:13:00,546,56,,,,14547.4,
589020,14:17:45,14:17:45,549,57,,,,15149.75,0
589020,14:19:12,14:19:12,550,58,,,,15344.2,0
589020,14:20:34,14:20:34,551,59,,,,15542.53,0
589020,14:21:32,14:21:32,552,60,,,,15665.65,0
589020,14:23:00,14:23:00,422,61,,1,,15893.88,
589030,13:15:00,13:15:00,9498,1,,,1,0,
589030,13:16:32,13:16:32,489,2,,,,741.32,0
589030,13:17:50,13:17:50,490,3,,,,1288.42,0
589030,13:18:18,13:18:18,491,4,,,,1479.61,0
589030,13:18:46,13:18:46,492,5,,,,1630.38,0
589030,13:20:02,13:20:02,494,6,,,,2022.95,0
589030,13:20:39,13:20:39,495,7,,,,2166.77,0
589030,13:21:20,13:21:20,496,8,,,,2384.71,0
589030,13:22:20,13:22:20,497,9,,,,2719.31,0
589030,13:23:00,13:23:00,8219,10,,,,2928.07,
589030,13:25:38,13:25:38,499,11,,,,3791.36,0
589030,13:26:29,13:26:29,500,12,,,,4068.72,0
589030,13:27:20,13:27:20,501,13,,,,4318.69,0
589030,13:28:09,13:28:09,502,14,,,,4555.36,0
589030,13:29:05,13:29:05,503,15,,,,4832.27,0
589030,13:29:54,13:29:54,7667,16,,,,5067.54,0
589030,13:30:33,13:30:33,505,17,,,,5313.25,0
589030,13:30:52,13:30:52,7668,18,,,,5437.58,0
589030,13:31:56,13:31:56,507,19,,,,5773.47,0
589030,13:32:32,13:32:32,508,20,,,,5919.07,0
589030,13:33:24,13:33:24,509,21,,,,6157.06,0
589030,13:33:53,13:33:53,463,22,,,,6350.26,0
589030,13:36:00,13:36:00,510,23,,,,7073.72,
589030,13:37:39,13:37:39,511,24,,,,7471.13,0
589030,13:38:29,13:38:29,512,25,,,,7634.08,0
589030,13:39:40,13:39:40,513,26,,,,7831.73,0
589030,13:40:38,13:40:38,514,27,,,,8025.72,0
589030,13:41:31,13:41:31,515,28,,,,8246.59,0
589030,13:42:27,13:42:27,516,29,,,,8454.14,0
589030,13:43:05,13:43:05,517,30,,,,8567.7,0
589030,13:45:00,13:45:00,519,31,,,,8993.5,
589030,13:46:31,13:46:31,8063,32,,,,9296.68,0
589030,13:47:27,13:47:27,7272,33,,,,9508.26,0
589030,13:48:13,13:48:13,7274,34,,,,9716.63,0
589030,13:49:05,13:49:05,7275,35,,,,9934.49,0
589030,13:49:54,13:49:54,7276,36,,,,10124.11,0
589030,13:50:28,13:50:28,7277,37,,,,10239.2,0
589030,13:51:17,13:51:17,528,38,,,,10397.75,0
589030,13:52:00,13:52:00,529,39,,,,10548.2,
589030,13:53:23,13:53:23,530,40,,,,10757.77,0
589030,13:55:04,13:55:04,531,41,,,,11036.15,0
589030,13:57:13,13:57:13,532,42,,,,11310.57,0
589030,13:58:13,13:58:13,533,43,,,,11487.45,0
589030,14:00:00,14:00:00,9822,44,,,,11816.05,
589030,14:00:46,14:00:46,8431,45,,,,11997.25,0
589030,14:02:30,14:02:30,1153,46,,,,12332.58,0
589030,14:04:00,14:04:00,9869,47,,,,12638.62,
589030,14:05:01,14:05:01,538,48,,,,12922.94,0
589030,14:05:51,14:05:51,539,49,,,,13184.86,0
589030,14:06:40,14:06:40,540,50,,,,13328.65,0
589030,14:07:26,14:07:26,541,51,,,,13517.59,0
589030,14:08:13,14:08:13,542,52,,,,13674.79,0
589030,14:09:57,14:09:57,543,53,,,,14006.95,0
589030,14:11:02,14:11:02,544,54,,,,14220.44,0
589030,14:11:58,14:11:58,545,55,,,,14427.44,0
589030,14:13:00,14:13:00,546,56,,,,14547.4,
589030,14:17:45,14:17:45,549,57,,,,15149.75,0
589030,14:19:12,14:19:12,550,58,,,,15344.2,0
589030,14:20:34,14:20:34,551,59,,,,15542.53,0
589030,14:21:32,14:21:32,552,60,,,,15665.65,0
589030,14:23:00,14:23:00,422,61,,1,,15893.88,
589040,13:15:00,13:15:00,9498,1,,,1,0,
589040,13:16:32,13:16:32,489,2,,,,741.32,0
589040,13:17:50,13:17:50,490,3,,,,1288.42,0
589040,13:18:18,13:18:18,491,4,,,,1479.61,0
589040,13:18:46,13:18:46,492,5,,,,1630.38,0
589040,13:20:02,13:20:02,494,6,,,,2022.95,0
589040,13:20:39,13:20:39,495,7,,,,2166.77,0
589040,13:21:20,13:21:20,496,8,,,,2384.71,0
589040,13:22:20,13:22:20,497,9,,,,2719.31,0
589040,13:23:00,13:23:00,8219,10,,,,2928.07,
589040,13:25:38,13:25:38,499,11,,,,3791.36,0
589040,13:26:29,13:26:29,500,12,,,,4068.72,0
589040,13:27:20,13:27:20,501,13,,,,4318.69,0
589040,13:28:09,13:28:09,502,14,,,,4555.36,0
589040,13:29:05,13:29:05,503,15,,,,4832.27,0
589040,13:29:54,13:29:54,7667,16,,,,5067.54,0
589040,13:30:33,13:30:33,505,17,,,,5313.25,0
589040,13:30:52,13:30:52,7668,18,,,,5437.58,0
589040,13:31:56,13:31:56,507,19,,,,5773.47,0
589040,13:32:32,13:32:32,508,20,,,,5919.07,0
589040,13:33:24,13:33:24,509,21,,,,6157.06,0
589040,13:33:53,13:33:53,463,22,,,,6350.26,0
589040,13:36:00,13:36:00,510,23,,,,7073.72,
589040,13:37:39,13:37:39,511,24,,,,7471.13,0
589040,13:38:29,13:38:29,512,25,,,,7634.08,0
589040,13:39:40,13:39:40,513,26,,,,7831.73,0
589040,13:40:38,13:40:38,514,27,,,,8025.72,0
589040,13:41:31,13:41:31,515,28,,,,8246.59,0
589040,13:42:27,13:42:27,516,29,,,,8454.14,0
589040,13:43:05,13:43:05,517,30,,,,8567.7,0
589040,13:45:00,13:45:00,519,31,,,,8993.5,
589040,13:46:31,13:46:31,8063,32,,,,9296.68,0
589040,13:47:27,13:47:27,7272,33,,,,9508.26,0
589040,13:48:13,13:48:13,7274,34,,,,9716.63,0
589040,13:49:05,13:49:05,7275,35,,,,9934.49,0
589040,13:49:54,13:49:54,7276,36,,,,10124.11,0
589040,13:50:28,13:50:28,7277,37,,,,10239.2,0
589040,13:51:17,13:51:17,528,38,,,,10397.75,0
589040,13:52:00,13:52:00,529,39,,,,10548.2,
589040,13:53:23,13:53:23,530,40,,,,10757.77,0
589040,13:55:04,13:55:04,531,41,,,,11036.15,0
589040,13:57:13,13:57:13,532,42,,,,11310.57,0
589040,13:58:13,13:58:13,533,43,,,,11487.45,0
589040,14:00:00,14:00:00,9822,44,,,,11816.05,
589040,14:00:46,14:00:46,8431,45,,,,11997.25,0
589040,14:02:30,14:02:30,1153,46,,,,12332.58,0
589040,14:04:00,14:04:00,9869,47,,,,12638.62,
589040,14:05:01,14:05:01,538,48,,,,12922.94,0
589040,14:05:51,14:05:51,539,49,,,,13184.86,0
589040,14:06:40,14:06:40,540,50,,,,13328.65,0
589040,14:07:26,14:07:26,541,51,,,,13517.59,0
589040,14:08:13,14:08:13,542,52,,,,13674.79,0
589040,14:09:57,14:09:57,543,53,,,,14006.95,0
589040,14:11:02,14:11:02,544,54,,,,14220.44,0
589040,14:11:58,14:11:58,545,55,,,,14427.44,0
589040,14:13:00,14:13:00,546,56,,,,14547.4,
589040,14:17:45,14:17:45,549,57,,,,15149.75,0
589040,14:19:12,14:19:12,550,58,,,,15344.2,0
589040,14:20:34,14:20:34,551,59,,,,15542.53,0
589040,14:21:32,14:21:32,552,60,,,,15665.65,0
589040,14:23:00,14:23:00,422,61,,1,,15893.88,
589050,13:15:00,13:15:00,9498,1,,,1,0,
589050,13:16:32,13:16:32,489,2,,,,741.32,0
589050,13:17:50,13:17:50,490,3,,,,1288.42,0
589050,13:18:18,13:18:18,491,4,,,,1479.61,0
589050,13:18:46,13:18:46,492,5,,,,1630.38,0
589050,13:20:02,13:20:02,494,6,,,,2022.95,0
589050,13:20:39,13:20:39,495,7,,,,2166.77,0
589050,13:21:20,13:21:20,496,8,,,,2384.71,0
589050,13:22:20,13:22:20,497,9,,,,2719.31,0
589050,13:23:00,13:23:00,8219,10,,,,2928.07,
589050,13:25:38,13:25:38,499,11,,,,3791.36,0
589050,13:26:29,13:26:29,500,12,,,,4068.72,0
589050,13:27:20,13:27:20,501,13,,,,4318.69,0
589050,13:28:09,13:28:09,502,14,,,,4555.36,0
589050,13:29:05,13:29:05,503,15,,,,4832.27,0
589050,13:29:54,13:29:54,7667,16,,,,5067.54,0
589050,13:30:33,13:30:33,505,17,,,,5313.25,0
589050,13:30:52,13:30:52,7668,18,,,,5437.58,0
589050,13:31:56,13:31:56,507,19,,,,5773.47,0
589050,13:32:32,13:32:32,508,20,,,,5919.07,0
589050,13:33:24,13:33:24,509,21,,,,6157.06,0
589050,13:33:53,13:33:53,463,22,,,,6350.26,0
589050,13:36:00,13:36:00,510,23,,,,7073.72,
589050,13:37:39,13:37:39,511,24,,,,7471.13,0
589050,13:38:29,13:38:29,512,25,,,,7634.08,0
589050,13:39:40,13:39:40,513,26,,,,7831.73,0
589050,13:40:38,13:40:38,514,27,,,,8025.72,0
589050,13:41:31,13:41:31,515,28,,,,8246.59,0
589050,13:42:27,13:42:27,516,29,,,,8454.14,0
589050,13:43:05,13:43:05,517,30,,,,8567.7,0
589050,13:45:00,13:45:00,519,31,,,,8993.5,
589050,13:46:31,13:46:31,8063,32,,,,9296.68,0
589050,13:47:27,13:47:27,7272,33,,,,9508.26,0
589050,13:48:13,13:48:13,7274,34,,,,9716.63,0
589050,13:49:05,13:49:05,7275,35,,,,9934.49,0
589050,13:49:54,13:49:54,7276,36,,,,10124.11,0
589050,13:50:28,13:50:28,7277,37,,,,10239.2,0
589050,13:51:17,13:51:17,528,38,,,,10397.75,0
589050,13:52:00,13:52:00,529,39,,,,10548.2,
589050,13:53:23,13:53:23,530,40,,,,10757.77,0
589050,13:55:04,13:55:04,531,41,,,,11036.15,0
589050,13:57:13,13:57:13,532,42,,,,11310.57,0
589050,13:58:13,13:58:13,533,43,,,,11487.45,0
589050,14:00:00,14:00:00,9822,44,,,,11816.05,
589050,14:00:46,14:00:46,8431,45,,,,11997.25,0
589050,14:02:30,14:02:30,1153,46,,,,12332.58,0
589050,14:04:00,14:04:00,9869,47,,,,12638.62,
589050,14:05:01,14:05:01,538,48,,,,12922.94,0
589050,14:05:51,14:05:51,539,49,,,,13184.86,0
589050,14:06:40,14:06:40,540,50,,,,13328.65,0
589050,14:07:26,14:07:26,541,51,,,,13517.59,0
589050,14:08:13,14:08:13,542,52,,,,13674.79,0
589050,14:09:57,14:09:57,543,53,,,,14006.95,0
589050,14:11:02,14:11:02,544,54,,,,14220.44,0
589050,14:11:58,14:11:58,545,55,,,,14427.44,0
589050,14:13:00,14:13:00,546,56,,,,14547.4,
589050,14:17:45,14:17:45,549,57,,,,15149.75,0
589050,14:19:12,14:19:12,550,58,,,,15344.2,0
589050,14:20:34,14:20:34,551,59,,,,15542.53,0
589050,14:21:32,14:21:32,552,60,,,,15665.65,0
589050,14:23:00,14:23:00,422,61,,1,,15893.88,
589060,13:15:00,13:15:00,9498,1,,,1,0,
589060,13:16:32,13:16:32,489,2,,,,741.32,0
589060,13:17:50,13:17:50,490,3,,,,1288.42,0
589060,13:18:18,13:18:18,491,4,,,,1479.61,0
589060,13:18:46,13:18:46,492,5,,,,1630.38,0
589060,13:20:02,13:20:02,494,6,,,,2022.95,0
589060,13:20:39,13:20:39,495,7,,,,2166.77,0
589060,13:21:20,13:21:20,496,8,,,,2384.71,0
589060,13:22:20,13:22:20,497,9,,,,2719.31,0
589060,13:23:00,13:23:00,8219,10,,,,2928.07,
589060,13:25:38,13:25:38,499,11,,,,3791.36,0
589060,13:26:29,13:26:29,500,12,,,,4068.72,0
589060,13:27:20,13:27:20,501,13,,,,4318.69,0
589060,13:28:09,13:28:09,502,14,,,,4555.36,0
589060,13:29:05,13:29:05,503,15,,,,4832.27,0
589060,13:29:54,13:29:54,7667,16,,,,5067.54,0
589060,13:30:33,13:30:33,505,17,,,,5313.25,0
589060,13:30:52,13:30:52,7668,18,,,,5437.58,0
589060,13:31:56,13:31:56,507,19,,,,5773.47,0
589060,13:32:32,13:32:32,508,20,,,,5919.07,0
589060,13:33:24,13:33:24,509,21,,,,6157.06,0
589060,13:33:53,13:33:53,463,22,,,,6350.26,0
589060,13:36:00,13:36:00,510,23,,,,7073.72,
589060,13:37:39,13:37:39,511,24,,,,7471.13,0
589060,13:38:29,13:38:29,512,25,,,,7634.08,0
589060,13:39:40,13:39:40,513,26,,,,7831.73,0
589060,13:40:38,13:40:38,514,27,,,,8025.72,0
589060,13:41:31,13:41:31,515,28,,,,8246.59,0
589060,13:42:27,13:42:27,516,29,,,,8454.14,0
589060,13:43:05,13:43:05,517,30,,,,8567.7,0
589060,13:45:00,13:45:00,519,31,,,,8993.5,
589060,13:46:31,13:46:31,8063,32,,,,9296.68,0
589060,13:47:27,13:47:27,7272,33,,,,9508.26,0
589060,13:48:13,13:48:13,7274,34,,,,9716.63,0
589060,13:49:05,13:49:05,7275,35,,,,9934.49,0
589060,13:49:54,13:49:54,7276,36,,,,10124.11,0
589060,13:50:28,13:50:28,7277,37,,,,10239.2,0
589060,13:51:17,13:51:17,528,38,,,,10397.75,0
589060,13:52:00,13:52:00,529,39,,,,10548.2,
589060,13:53:23,13:53:23,530,40,,,,10757.77,0
589060,13:55:04,13:55:04,531,41,,,,11036.15,0
589060,13:57:13,13:57:13,532,42,,,,11310.57,0
589060,13:58:13,13:58:13,533,43,,,,11487.45,0
589060,14:00:00,14:00:00,9822,44,,,,11816.05,
589060,14:00:46,14:00:46,8431,45,,,,11997.25,0
589060,14:02:30,14:02:30,1153,46,,,,12332.58,0
589060,14:04:00,14:04:00,9869,47,,,,12638.62,
589060,14:05:01,14:05:01,538,48,,,,12922.94,0
589060,14:05:51,14:05:51,539,49,,,,13184.86,0
589060,14:06:40,14:06:40,540,50,,,,13328.65,0
589060,14:07:26,14:07:26,541,51,,,,13517.59,0
589060,14:08:13,14:08:13,542,52,,,,13674.79,0
589060,14:09:57,14:09:57,543,53,,,,14006.95,0
589060,14:11:02,14:11:02,544,54,,,,14220.44,0
589060,14:11:58,14:11:58,545,55,,,,14427.44,0
589060,14:13:00,14:13:00,546,56,,,,14547.4,
589060,14:17:45,14:17:45,549,57,,,,15149.75,0
589060,14:19:12,14:19:12,550,58,,,,15344.2,0
589060,14:20:34,14:20:34,551,59,,,,15542.53,0
589060,14:21:32,14:21:32,552,60,,,,15665.65,0
589060,14:23:00,14:23:00,422,61,,1,,15893.88,
5902020,09:15:00,09:15:00,9498,1,,,1,0,
5902020,09:16:32,09:16:32,489,2,,,,741.32,0
5902020,09:17:50,09:17:50,490,3,,,,1288.42,0
5902020,09:18:18,09:18:18,491,4,,,,1479.61,0
5902020,09:18:46,09:18:46,492,5,,,,1630.38,0
5902020,09:20:02,09:20:02,494,6,,,,2022.95,0
5902020,09:20:39,09:20:39,495,7,,,,2166.77,0
5902020,09:21:20,09:21:20,496,8,,,,2384.71,0
5902020,09:22:20,09:22:20,497,9,,,,2719.31,0
5902020,09:23:00,09:23:00,8219,10,,,,2928.07,
5902020,09:25:26,09:25:26,499,11,,,,3791.36,0
5902020,09:26:13,09:26:13,500,12,,,,4068.72,0
5902020,09:27:00,09:27:00,501,13,,,,4318.69,0
5902020,09:27:45,09:27:45,502,14,,,,4555.36,0
5902020,09:28:37,09:28:37,503,15,,,,4832.27,0
5902020,09:29:22,09:29:22,7667,16,,,,5067.54,0
5902020,09:29:58,09:29:58,505,17,,,,5313.25,0
5902020,09:30:16,09:30:16,7668,18,,,,5437.58,0
5902020,09:31:15,09:31:15,507,19,,,,5773.47,0
5902020,09:31:48,09:31:48,508,20,,,,5919.07,0
5902020,09:32:36,09:32:36,509,21,,,,6157.06,0
5902020,09:33:03,09:33:03,463,22,,,,6350.26,0
5902020,09:35:00,09:35:00,510,23,,,,7073.72,
5902020,09:36:17,09:36:17,511,24,,,,7471.13,0
5902020,09:36:56,09:36:56,512,25,,,,7634.08,0
5902020,09:37:51,09:37:51,513,26,,,,7831.73,0
5902020,09:38:36,09:38:36,514,27,,,,8025.72,0
5902020,09:39:17,09:39:17,515,28,,,,8246.59,0
5902020,09:40:01,09:40:01,516,29,,,,8454.14,0
5902020,09:40:30,09:40:30,517,30,,,,8567.7,0
5902020,09:42:00,09:42:00,519,31,,,,8993.5,
5902020,09:43:31,09:43:31,8063,32,,,,9296.68,0
5902020,09:44:27,09:44:27,7272,33,,,,9508.26,0
5902020,09:45:13,09:45:13,7274,34,,,,9716.63,0
5902020,09:46:05,09:46:05,7275,35,,,,9934.49,0
5902020,09:46:54,09:46:54,7276,36,,,,10124.11,0
5902020,09:47:28,09:47:28,7277,37,,,,10239.2,0
5902020,09:48:17,09:48:17,528,38,,,,10397.75,0
5902020,09:49:00,09:49:00,529,39,,,,10548.2,
5902020,09:50:23,09:50:23,530,40,,,,10757.77,0
5902020,09:52:04,09:52:04,531,41,,,,11036.15,0
5902020,09:54:13,09:54:13,532,42,,,,11310.57,0
5902020,09:55:13,09:55:13,533,43,,,,11487.45,0
5902020,09:57:00,09:57:00,9822,44,,,,11816.05,
5902020,09:57:35,09:57:35,8431,45,,,,11997.25,0
5902020,09:58:52,09:58:52,1153,46,,,,12332.58,0
5902020,10:00:00,10:00:00,9869,47,,,,12638.62,
5902020,10:00:54,10:00:54,538,48,,,,12922.94,0
5902020,10:01:38,10:01:38,539,49,,,,13184.86,0
5902020,10:02:22,10:02:22,540,50,,,,13328.65,0
5902020,10:03:03,10:03:03,541,51,,,,13517.59,0
5902020,10:03:44,10:03:44,542,52,,,,13674.79,0
5902020,10:05:18,10:05:18,543,53,,,,14006.95,0
5902020,10:06:15,10:06:15,544,54,,,,14220.44,0
5902020,10:07:05,10:07:05,545,55,,,,14427.44,0
5902020,10:08:00,10:08:00,546,56,,,,14547.4,
5902020,10:13:14,10:13:14,549,57,,,,15149.75,0
5902020,10:14:49,10:14:49,550,58,,,,15344.2,0
5902020,10:16:20,10:16:20,551,59,,,,15542.53,0
5902020,10:17:24,10:17:24,552,60,,,,15665.65,0
5902020,10:19:00,10:19:00,422,61,,1,,15893.88,
5902030,09:15:00,09:15:00,9498,1,,,1,0,
5902030,09:16:32,09:16:32,489,2,,,,741.32,0
5902030,09:17:50,09:17:50,490,3,,,,1288.42,0
5902030,09:18:18,09:18:18,491,4,,,,1479.61,0
5902030,09:18:46,09:18:46,492,5,,,,1630.38,0
5902030,09:20:02,09:20:02,494,6,,,,2022.95,0
5902030,09:20:39,09:20:39,495,7,,,,2166.77,0
5902030,09:21:20,09:21:20,496,8,,,,2384.71,0
5902030,09:22:20,09:22:20,497,9,,,,2719.31,0
5902030,09:23:00,09:23:00,8219,10,,,,2928.07,
5902030,09:25:26,09:25:26,499,11,,,,3791.36,0
5902030,09:26:13,09:26:13,500,12,,,,4068.72,0
5902030,09:27:00,09:27:00,501,13,,,,4318.69,0
5902030,09:27:45,09:27:45,502,14,,,,4555.36,0
5902030,09:28:37,09:28:37,503,15,,,,4832.27,0
5902030,09:29:22,09:29:22,7667,16,,,,5067.54,0
5902030,09:29:58,09:29:58,505,17,,,,5313.25,0
5902030,09:30:16,09:30:16,7668,18,,,,5437.58,0
5902030,09:31:15,09:31:15,507,19,,,,5773.47,0
5902030,09:31:48,09:31:48,508,20,,,,5919.07,0
5902030,09:32:36,09:32:36,509,21,,,,6157.06,0
5902030,09:33:03,09:33:03,463,22,,,,6350.26,0
5902030,09:35:00,09:35:00,510,23,,,,7073.72,
5902030,09:36:17,09:36:17,511,24,,,,7471.13,0
5902030,09:36:56,09:36:56,512,25,,,,7634.08,0
5902030,09:37:51,09:37:51,513,26,,,,7831.73,0
5902030,09:38:36,09:38:36,514,27,,,,8025.72,0
5902030,09:39:17,09:39:17,515,28,,,,8246.59,0
5902030,09:40:01,09:40:01,516,29,,,,8454.14,0
5902030,09:40:30,09:40:30,517,30,,,,8567.7,0
5902030,09:42:00,09:42:00,519,31,,,,8993.5,
5902030,09:43:31,09:43:31,8063,32,,,,9296.68,0
5902030,09:44:27,09:44:27,7272,33,,,,9508.26,0
5902030,09:45:13,09:45:13,7274,34,,,,9716.63,0
5902030,09:46:05,09:46:05,7275,35,,,,9934.49,0
5902030,09:46:54,09:46:54,7276,36,,,,10124.11,0
5902030,09:47:28,09:47:28,7277,37,,,,10239.2,0
5902030,09:48:17,09:48:17,528,38,,,,10397.75,0
5902030,09:49:00,09:49:00,529,39,,,,10548.2,
5902030,09:50:23,09:50:23,530,40,,,,10757.77,0
5902030,09:52:04,09:52:04,531,41,,,,11036.15,0
5902030,09:54:13,09:54:13,532,42,,,,11310.57,0
5902030,09:55:13,09:55:13,533,43,,,,11487.45,0
5902030,09:57:00,09:57:00,9822,44,,,,11816.05,
5902030,09:57:35,09:57:35,8431,45,,,,11997.25,0
5902030,09:58:52,09:58:52,1153,46,,,,12332.58,0
5902030,10:00:00,10:00:00,9869,47,,,,12638.62,
5902030,10:00:54,10:00:54,538,48,,,,12922.94,0
5902030,10:01:38,10:01:38,539,49,,,,13184.86,0
5902030,10:02:22,10:02:22,540,50,,,,13328.65,0
5902030,10:03:03,10:03:03,541,51,,,,13517.59,0
5902030,10:03:44,10:03:44,542,52,,,,13674.79,0
5902030,10:05:18,10:05:18,543,53,,,,14006.95,0
5902030,10:06:15,10:06:15,544,54,,,,14220.44,0
5902030,10:07:05,10:07:05,545,55,,,,14427.44,0
5902030,10:08:00,10:08:00,546,56,,,,14547.4,
5902030,10:13:14,10:13:14,549,57,,,,15149.75,0
5902030,10:14:49,10:14:49,550,58,,,,15344.2,0
5902030,10:16:20,10:16:20,551,59,,,,15542.53,0
5902030,10:17:24,10:17:24,552,60,,,,15665.65,0
5902030,10:19:00,10:19:00,422,61,,1,,15893.88,
5902040,09:15:00,09:15:00,9498,1,,,1,0,
5902040,09:16:32,09:16:32,489,2,,,,741.32,0
5902040,09:17:50,09:17:50,490,3,,,,1288.42,0
5902040,09:18:18,09:18:18,491,4,,,,1479.61,0
5902040,09:18:46,09:18:46,492,5,,,,1630.38,0
5902040,09:20:02,09:20:02,494,6,,,,2022.95,0
5902040,09:20:39,09:20:39,495,7,,,,2166.77,0
5902040,09:21:20,09:21:20,496,8,,,,2384.71,0
5902040,09:22:20,09:22:20,497,9,,,,2719.31,0
5902040,09:23:00,09:23:00,8219,10,,,,2928.07,
5902040,09:25:26,09:25:26,499,11,,,,3791.36,0
5902040,09:26:13,09:26:13,500,12,,,,4068.72,0
5902040,09:27:00,09:27:00,501,13,,,,4318.69,0
5902040,09:27:45,09:27:45,502,14,,,,4555.36,0
5902040,09:28:37,09:28:37,503,15,,,,4832.27,0
5902040,09:29:22,09:29:22,7667,16,,,,5067.54,0
5902040,09:29:58,09:29:58,505,17,,,,5313.25,0
5902040,09:30:16,09:30:16,7668,18,,,,5437.58,0
5902040,09:31:15,09:31:15,507,19,,,,5773.47,0
5902040,09:31:48,09:31:48,508,20,,,,5919.07,0
5902040,09:32:36,09:32:36,509,21,,,,6157.06,0
5902040,09:33:03,09:33:03,463,22,,,,6350.26,0
5902040,09:35:00,09:35:00,510,23,,,,7073.72,
5902040,09:36:17,09:36:17,511,24,,,,7471.13,0
5902040,09:36:56,09:36:56,512,25,,,,7634.08,0
5902040,09:37:51,09:37:51,513,26,,,,7831.73,0
5902040,09:38:36,09:38:36,514,27,,,,8025.72,0
5902040,09:39:17,09:39:17,515,28,,,,8246.59,0
5902040,09:40:01,09:40:01,516,29,,,,8454.14,0
5902040,09:40:30,09:40:30,517,30,,,,8567.7,0
5902040,09:42:00,09:42:00,519,31,,,,8993.5,
5902040,09:43:31,09:43:31,8063,32,,,,9296.68,0
5902040,09:44:27,09:44:27,7272,33,,,,9508.26,0
5902040,09:45:13,09:45:13,7274,34,,,,9716.63,0
5902040,09:46:05,09:46:05,7275,35,,,,9934.49,0
5902040,09:46:54,09:46:54,7276,36,,,,10124.11,0
5902040,09:47:28,09:47:28,7277,37,,,,10239.2,0
5902040,09:48:17,09:48:17,528,38,,,,10397.75,0
5902040,09:49:00,09:49:00,529,39,,,,10548.2,
5902040,09:50:23,09:50:23,530,40,,,,10757.77,0
5902040,09:52:04,09:52:04,531,41,,,,11036.15,0
5902040,09:54:13,09:54:13,532,42,,,,11310.57,0
5902040,09:55:13,09:55:13,533,43,,,,11487.45,0
5902040,09:57:00,09:57:00,9822,44,,,,11816.05,
5902040,09:57:35,09:57:35,8431,45,,,,11997.25,0
5902040,09:58:52,09:58:52,1153,46,,,,12332.58,0
5902040,10:00:00,10:00:00,9869,47,,,,12638.62,
5902040,10:00:54,10:00:54,538,48,,,,12922.94,0
5902040,10:01:38,10:01:38,539,49,,,,13184.86,0
5902040,10:02:22,10:02:22,540,50,,,,13328.65,0
5902040,10:03:03,10:03:03,541,51,,,,13517.59,0
5902040,10:03:44,10:03:44,542,52,,,,13674.79,0
5902040,10:05:18,10:05:18,543,53,,,,14006.95,0
5902040,10:06:15,10:06:15,544,54,,,,14220.44,0
5902040,10:07:05,10:07:05,545,55,,,,14427.44,0
5902040,10:08:00,10:08:00,546,56,,,,14547.4,
5902040,10:13:14,10:13:14,549,57,,,,15149.75,0
5902040,10:14:49,10:14:49,550,58,,,,15344.2,0
5902040,10:16:20,10:16:20,551,59,,,,15542.53,0
5902040,10:17:24,10:17:24,552,60,,,,15665.65,0
5902040,10:19:00,10:19:00,422,61,,1,,15893.88,
5902050,09:15:00,09:15:00,9498,1,,,1,0,
5902050,09:16:32,09:16:32,489,2,,,,741.32,0
5902050,09:17:50,09:17:50,490,3,,,,1288.42,0
5902050,09:18:18,09:18:18,491,4,,,,1479.61,0
5902050,09:18:46,09:18:46,492,5,,,,1630.38,0
5902050,09:20:02,09:20:02,494,6,,,,2022.95,0
5902050,09:20:39,09:20:39,495,7,,,,2166.77,0
5902050,09:21:20,09:21:20,496,8,,,,2384.71,0
5902050,09:22:20,09:22:20,497,9,,,,2719.31,0
5902050,09:23:00,09:23:00,8219,10,,,,2928.07,
5902050,09:25:26,09:25:26,499,11,,,,3791.36,0
5902050,09:26:13,09:26:13,500,12,,,,4068.72,0
5902050,09:27:00,09:27:00,501,13,,,,4318.69,0
5902050,09:27:45,09:27:45,502,14,,,,4555.36,0
5902050,09:28:37,09:28:37,503,15,,,,4832.27,0
5902050,09:29:22,09:29:22,7667,16,,,,5067.54,0
5902050,09:29:58,09:29:58,505,17,,,,5313.25,0
5902050,09:30:16,09:30:16,7668,18,,,,5437.58,0
5902050,09:31:15,09:31:15,507,19,,,,5773.47,0
5902050,09:31:48,09:31:48,508,20,,,,5919.07,0
5902050,09:32:36,09:32:36,509,21,,,,6157.06,0
5902050,09:33:03,09:33:03,463,22,,,,6350.26,0
5902050,09:35:00,09:35:00,510,23,,,,7073.72,
5902050,09:36:17,09:36:17,511,24,,,,7471.13,0
5902050,09:36:56,09:36:56,512,25,,,,7634.08,0
5902050,09:37:51,09:37:51,513,26,,,,7831.73,0
5902050,09:38:36,09:38:36,514,27,,,,8025.72,0
5902050,09:39:17,09:39:17,515,28,,,,8246.59,0
5902050,09:40:01,09:40:01,516,29,,,,8454.14,0
5902050,09:40:30,09:40:30,517,30,,,,8567.7,0
5902050,09:42:00,09:42:00,519,31,,,,8993.5,
5902050,09:43:31,09:43:31,8063,32,,,,9296.68,0
5902050,09:44:27,09:44:27,7272,33,,,,9508.26,0
5902050,09:45:13,09:45:13,7274,34,,,,9716.63,0
5902050,09:46:05,09:46:05,7275,35,,,,9934.49,0
5902050,09:46:54,09:46:54,7276,36,,,,10124.11,0
5902050,09:47:28,09:47:28,7277,37,,,,10239.2,0
5902050,09:48:17,09:48:17,528,38,,,,10397.75,0
5902050,09:49:00,09:49:00,529,39,,,,10548.2,
5902050,09:50:23,09:50:23,530,40,,,,10757.77,0
5902050,09:52:04,09:52:04,531,41,,,,11036.15,0
5902050,09:54:13,09:54:13,532,42,,,,11310.57,0
5902050,09:55:13,09:55:13,533,43,,,,11487.45,0
5902050,09:57:00,09:57:00,9822,44,,,,11816.05,
5902050,09:57:35,09:57:35,8431,45,,,,11997.25,0
5902050,09:58:52,09:58:52,1153,46,,,,12332.58,0
5902050,10:00:00,10:00:00,9869,47,,,,12638.62,
5902050,10:00:54,10:00:54,538,48,,,,12922.94,0
5902050,10:01:38,10:01:38,539,49,,,,13184.86,0
5902050,10:02:22,10:02:22,540,50,,,,13328.65,0
5902050,10:03:03,10:03:03,541,51,,,,13517.59,0
5902050,10:03:44,10:03:44,542,52,,,,13674.79,0
5902050,10:05:18,10:05:18,543,53,,,,14006.95,0
5902050,10:06:15,10:06:15,544,54,,,,14220.44,0
5902050,10:07:05,10:07:05,545,55,,,,14427.44,0
5902050,10:08:00,10:08:00,546,56,,,,14547.4,
5902050,10:13:14,10:13:14,549,57,,,,15149.75,0
5902050,10:14:49,10:14:49,550,58,,,,15344.2,0
5902050,10:16:20,10:16:20,551,59,,,,15542.53,0
5902050,10:17:24,10:17:24,552,60,,,,15665.65,0
5902050,10:19:00,10:19:00,422,61,,1,,15893.88,
5902060,09:15:00,09:15:00,9498,1,,,1,0,
5902060,09:16:32,09:16:32,489,2,,,,741.32,0
5902060,09:17:50,09:17:50,490,3,,,,1288.42,0
5902060,09:18:18,09:18:18,491,4,,,,1479.61,0
5902060,09:18:46,09:18:46,492,5,,,,1630.38,0
5902060,09:20:02,09:20:02,494,6,,,,2022.95,0
5902060,09:20:39,09:20:39,495,7,,,,2166.77,0
5902060,09:21:20,09:21:20,496,8,,,,2384.71,0
5902060,09:22:20,09:22:20,497,9,,,,2719.31,0
5902060,09:23:00,09:23:00,8219,10,,,,2928.07,
5902060,09:25:26,09:25:26,499,11,,,,3791.36,0
5902060,09:26:13,09:26:13,500,12,,,,4068.72,0
5902060,09:27:00,09:27:00,501,13,,,,4318.69,0
5902060,09:27:45,09:27:45,502,14,,,,4555.36,0
5902060,09:28:37,09:28:37,503,15,,,,4832.27,0
5902060,09:29:22,09:29:22,7667,16,,,,5067.54,0
5902060,09:29:58,09:29:58,505,17,,,,5313.25,0
5902060,09:30:16,09:30:16,7668,18,,,,5437.58,0
5902060,09:31:15,09:31:15,507,19,,,,5773.47,0
5902060,09:31:48,09:31:48,508,20,,,,5919.07,0
5902060,09:32:36,09:32:36,509,21,,,,6157.06,0
5902060,09:33:03,09:33:03,463,22,,,,6350.26,0
5902060,09:35:00,09:35:00,510,23,,,,7073.72,
5902060,09:36:17,09:36:17,511,24,,,,7471.13,0
5902060,09:36:56,09:36:56,512,25,,,,7634.08,0
5902060,09:37:51,09:37:51,513,26,,,,7831.73,0
5902060,09:38:36,09:38:36,514,27,,,,8025.72,0
5902060,09:39:17,09:39:17,515,28,,,,8246.59,0
5902060,09:40:01,09:40:01,516,29,,,,8454.14,0
5902060,09:40:30,09:40:30,517,30,,,,8567.7,0
5902060,09:42:00,09:42:00,519,31,,,,8993.5,
5902060,09:43:31,09:43:31,8063,32,,,,9296.68,0
5902060,09:44:27,09:44:27,7272,33,,,,9508.26,0
5902060,09:45:13,09:45:13,7274,34,,,,9716.63,0
5902060,09:46:05,09:46:05,7275,35,,,,9934.49,0
5902060,09:46:54,09:46:54,7276,36,,,,10124.11,0
5902060,09:47:28,09:47:28,7277,37,,,,10239.2,0
5902060,09:48:17,09:48:17,528,38,,,,10397.75,0
5902060,09:49:00,09:49:00,529,39,,,,10548.2,
5902060,09:50:23,09:50:23,530,40,,,,10757.77,0
5902060,09:52:04,09:52:04,531,41,,,,11036.15,0
5902060,09:54:13,09:54:13,532,42,,,,11310.57,0
5902060,09:55:13,09:55:13,533,43,,,,11487.45,0
5902060,09:57:00,09:57:00,9822,44,,,,11816.05,
5902060,09:57:35,09:57:35,8431,45,,,,11997.25,0
5902060,09:58:52,09:58:52,1153,46,,,,12332.58,0
5902060,10:00:00,10:00:00,9869,47,,,,12638.62,
5902060,10:00:54,10:00:54,538,48,,,,12922.94,0
5902060,10:01:38,10:01:38,539,49,,,,13184.86,0
5902060,10:02:22,10:02:22,540,50,,,,13328.65,0
5902060,10:03:03,10:03:03,541,51,,,,13517.59,0
5902060,10:03:44,10:03:44,542,52,,,,13674.79,0
5902060,10:05:18,10:05:18,543,53,,,,14006.95,0
5902060,10:06:15,10:06:15,544,54,,,,14220.44,0
5902060,10:07:05,10:07:05,545,55,,,,14427.44,0
5902060,10:08:00,10:08:00,546,56,,,,14547.4,
5902060,10:13:14,10:13:14,549,57,,,,15149.75,0
5902060,10:14:49,10:14:49,550,58,,,,15344.2,0
5902060,10:16:20,10:16:20,551,59,,,,15542.53,0
5902060,10:17:24,10:17:24,552,60,,,,15665.65,0
5902060,10:19:00,10:19:00,422,61,,1,,15893.88,
6059020,15:00:00,15:00:00,9498,1,,,1,0,
6059020,15:01:32,15:01:32,489,2,,,,741.32,0
6059020,15:02:50,15:02:50,490,3,,,,1288.42,0
6059020,15:03:18,15:03:18,491,4,,,,1479.61,0
6059020,15:03:46,15:03:46,492,5,,,,1630.38,0
6059020,15:05:02,15:05:02,494,6,,,,2022.95,0
6059020,15:05:39,15:05:39,495,7,,,,2166.77,0
6059020,15:06:20,15:06:20,496,8,,,,2384.71,0
6059020,15:07:20,15:07:20,497,9,,,,2719.31,0
6059020,15:08:00,15:08:00,8219,10,,,,2928.07,
6059020,15:10:38,15:10:38,499,11,,,,3791.36,0
6059020,15:11:29,15:11:29,500,12,,,,4068.72,0
6059020,15:12:20,15:12:20,501,13,,,,4318.69,0
6059020,15:13:09,15:13:09,502,14,,,,4555.36,0
6059020,15:14:05,15:14:05,503,15,,,,4832.27,0
6059020,15:14:54,15:14:54,7667,16,,,,5067.54,0
6059020,15:15:33,15:15:33,505,17,,,,5313.25,0
6059020,15:15:52,15:15:52,7668,18,,,,5437.58,0
6059020,15:16:56,15:16:56,507,19,,,,5773.47,0
6059020,15:17:32,15:17:32,508,20,,,,5919.07,0
6059020,15:18:24,15:18:24,509,21,,,,6157.06,0
6059020,15:18:53,15:18:53,463,22,,,,6350.26,0
6059020,15:21:00,15:21:00,510,23,,,,7073.72,
6059020,15:22:39,15:22:39,511,24,,,,7471.13,0
6059020,15:23:29,15:23:29,512,25,,,,7634.08,0
6059020,15:24:40,15:24:40,513,26,,,,7831.73,0
6059020,15:25:38,15:25:38,514,27,,,,8025.72,0
6059020,15:26:31,15:26:31,515,28,,,,8246.59,0
6059020,15:27:27,15:27:27,516,29,,,,8454.14,0
6059020,15:28:05,15:28:05,517,30,,,,8567.7,0
6059020,15:30:00,15:30:00,519,31,,,,8993.5,
6059020,15:31:31,15:31:31,8063,32,,,,9296.68,0
6059020,15:32:27,15:32:27,7272,33,,,,9508.26,0
6059020,15:33:13,15:33:13,7274,34,,,,9716.63,0
6059020,15:34:05,15:34:05,7275,35,,,,9934.49,0
6059020,15:34:54,15:34:54,7276,36,,,,10124.11,0
6059020,15:35:28,15:35:28,7277,37,,,,10239.2,0
6059020,15:36:17,15:36:17,528,38,,,,10397.75,0
6059020,15:37:00,15:37:00,529,39,,,,10548.2,
6059020,15:38:23,15:38:23,530,40,,,,10757.77,0
6059020,15:40:04,15:40:04,531,41,,,,11036.15,0
6059020,15:42:13,15:42:13,532,42,,,,11310.57,0
6059020,15:43:13,15:43:13,533,43,,,,11487.45,0
6059020,15:45:00,15:45:00,9822,44,,,,11816.05,
6059020,15:46:10,15:46:10,8431,45,,,,11997.25,0
6059020,15:48:45,15:48:45,1153,46,,,,12332.58,0
6059020,15:51:00,15:51:00,9869,47,,,,12638.62,
6059020,15:52:08,15:52:08,538,48,,,,12922.94,0
6059020,15:53:03,15:53:03,539,49,,,,13184.86,0
6059020,15:53:58,15:53:58,540,50,,,,13328.65,0
6059020,15:54:49,15:54:49,541,51,,,,13517.59,0
6059020,15:55:41,15:55:41,542,52,,,,13674.79,0
6059020,15:57:37,15:57:37,543,53,,,,14006.95,0
6059020,15:58:49,15:58:49,544,54,,,,14220.44,0
6059020,15:59:51,15:59:51,545,55,,,,14427.44,0
6059020,16:01:00,16:01:00,546,56,,,,14547.4,
6059020,16:07:39,16:07:39,549,57,,,,15149.75,0
6059020,16:09:41,16:09:41,550,58,,,,15344.2,0
6059020,16:11:36,16:11:36,551,59,,,,15542.53,0
6059020,16:12:58,16:12:58,552,60,,,,15665.65,0
6059020,16:15:00,16:15:00,422,61,,1,,15893.88,
6059030,15:00:00,15:00:00,9498,1,,,1,0,
6059030,15:01:32,15:01:32,489,2,,,,741.32,0
6059030,15:02:50,15:02:50,490,3,,,,1288.42,0
6059030,15:03:18,15:03:18,491,4,,,,1479.61,0
6059030,15:03:46,15:03:46,492,5,,,,1630.38,0
6059030,15:05:02,15:05:02,494,6,,,,2022.95,0
6059030,15:05:39,15:05:39,495,7,,,,2166.77,0
6059030,15:06:20,15:06:20,496,8,,,,2384.71,0
6059030,15:07:20,15:07:20,497,9,,,,2719.31,0
6059030,15:08:00,15:08:00,8219,10,,,,2928.07,
6059030,15:10:38,15:10:38,499,11,,,,3791.36,0
6059030,15:11:29,15:11:29,500,12,,,,4068.72,0
6059030,15:12:20,15:12:20,501,13,,,,4318.69,0
6059030,15:13:09,15:13:09,502,14,,,,4555.36,0
6059030,15:14:05,15:14:05,503,15,,,,4832.27,0
6059030,15:14:54,15:14:54,7667,16,,,,5067.54,0
6059030,15:15:33,15:15:33,505,17,,,,5313.25,0
6059030,15:15:52,15:15:52,7668,18,,,,5437.58,0
6059030,15:16:56,15:16:56,507,19,,,,5773.47,0
6059030,15:17:32,15:17:32,508,20,,,,5919.07,0
6059030,15:18:24,15:18:24,509,21,,,,6157.06,0
6059030,15:18:53,15:18:53,463,22,,,,6350.26,0
6059030,15:21:00,15:21:00,510,23,,,,7073.72,
6059030,15:22:39,15:22:39,511,24,,,,7471.13,0
6059030,15:23:29,15:23:29,512,25,,,,7634.08,0
6059030,15:24:40,15:24:40,513,26,,,,7831.73,0
6059030,15:25:38,15:25:38,514,27,,,,8025.72,0
6059030,15:26:31,15:26:31,515,28,,,,8246.59,0
6059030,15:27:27,15:27:27,516,29,,,,8454.14,0
6059030,15:28:05,15:28:05,517,30,,,,8567.7,0
6059030,15:30:00,15:30:00,519,31,,,,8993.5,
6059030,15:31:31,15:31:31,8063,32,,,,9296.68,0
6059030,15:32:27,15:32:27,7272,33,,,,9508.26,0
6059030,15:33:13,15:33:13,7274,34,,,,9716.63,0
6059030,15:34:05,15:34:05,7275,35,,,,9934.49,0
6059030,15:34:54,15:34:54,7276,36,,,,10124.11,0
6059030,15:35:28,15:35:28,7277,37,,,,10239.2,0
6059030,15:36:17,15:36:17,528,38,,,,10397.75,0
6059030,15:37:00,15:37:00,529,39,,,,10548.2,
6059030,15:38:23,15:38:23,530,40,,,,10757.77,0
6059030,15:40:04,15:40:04,531,41,,,,11036.15,0
6059030,15:42:13,15:42:13,532,42,,,,11310.57,0
6059030,15:43:13,15:43:13,533,43,,,,11487.45,0
6059030,15:45:00,15:45:00,9822,44,,,,11816.05,
6059030,15:46:10,15:46:10,8431,45,,,,11997.25,0
6059030,15:48:45,15:48:45,1153,46,,,,12332.58,0
6059030,15:51:00,15:51:00,9869,47,,,,12638.62,
6059030,15:52:08,15:52:08,538,48,,,,12922.94,0
6059030,15:53:03,15:53:03,539,49,,,,13184.86,0
6059030,15:53:58,15:53:58,540,50,,,,13328.65,0
6059030,15:54:49,15:54:49,541,51,,,,13517.59,0
6059030,15:55:41,15:55:41,542,52,,,,13674.79,0
6059030,15:57:37,15:57:37,543,53,,,,14006.95,0
6059030,15:58:49,15:58:49,544,54,,,,14220.44,0
6059030,15:59:51,15:59:51,545,55,,,,14427.44,0
6059030,16:01:00,16:01:00,546,56,,,,14547.4,
6059030,16:07:39,16:07:39,549,57,,,,15149.75,0
6059030,16:09:41,16:09:41,550,58,,,,15344.2,0
6059030,16:11:36,16:11:36,551,59,,,,15542.53,0
6059030,16:12:58,16:12:58,552,60,,,,15665.65,0
6059030,16:15:00,16:15:00,422,61,,1,,15893.88,
6059040,15:00:00,15:00:00,9498,1,,,1,0,
6059040,15:01:32,15:01:32,489,2,,,,741.32,0
6059040,15:02:50,15:02:50,490,3,,,,1288.42,0
6059040,15:03:18,15:03:18,491,4,,,,1479.61,0
6059040,15:03:46,15:03:46,492,5,,,,1630.38,0
6059040,15:05:02,15:05:02,494,6,,,,2022.95,0
6059040,15:05:39,15:05:39,495,7,,,,2166.77,0
6059040,15:06:20,15:06:20,496,8,,,,2384.71,0
6059040,15:07:20,15:07:20,497,9,,,,2719.31,0
6059040,15:08:00,15:08:00,8219,10,,,,2928.07,
6059040,15:10:38,15:10:38,499,11,,,,3791.36,0
6059040,15:11:29,15:11:29,500,12,,,,4068.72,0
6059040,15:12:20,15:12:20,501,13,,,,4318.69,0
6059040,15:13:09,15:13:09,502,14,,,,4555.36,0
6059040,15:14:05,15:14:05,503,15,,,,4832.27,0
6059040,15:14:54,15:14:54,7667,16,,,,5067.54,0
6059040,15:15:33,15:15:33,505,17,,,,5313.25,0
6059040,15:15:52,15:15:52,7668,18,,,,5437.58,0
6059040,15:16:56,15:16:56,507,19,,,,5773.47,0
6059040,15:17:32,15:17:32,508,20,,,,5919.07,0
6059040,15:18:24,15:18:24,509,21,,,,6157.06,0
6059040,15:18:53,15:18:53,463,22,,,,6350.26,0
6059040,15:21:00,15:21:00,510,23,,,,7073.72,
6059040,15:22:39,15:22:39,511,24,,,,7471.13,0
6059040,15:23:29,15:23:29,512,25,,,,7634.08,0
6059040,15:24:40,15:24:40,513,26,,,,7831.73,0
6059040,15:25:38,15:25:38,514,27,,,,8025.72,0
6059040,15:26:31,15:26:31,515,28,,,,8246.59,0
6059040,15:27:27,15:27:27,516,29,,,,8454.14,0
6059040,15:28:05,15:28:05,517,30,,,,8567.7,0
6059040,15:30:00,15:30:00,519,31,,,,8993.5,
6059040,15:31:31,15:31:31,8063,32,,,,9296.68,0
6059040,15:32:27,15:32:27,7272,33,,,,9508.26,0
6059040,15:33:13,15:33:13,7274,34,,,,9716.63,0
6059040,15:34:05,15:34:05,7275,35,,,,9934.49,0
6059040,15:34:54,15:34:54,7276,36,,,,10124.11,0
6059040,15:35:28,15:35:28,7277,37,,,,10239.2,0
6059040,15:36:17,15:36:17,528,38,,,,10397.75,0
6059040,15:37:00,15:37:00,529,39,,,,10548.2,
6059040,15:38:23,15:38:23,530,40,,,,10757.77,0
6059040,15:40:04,15:40:04,531,41,,,,11036.15,0
6059040,15:42:13,15:42:13,532,42,,,,11310.57,0
6059040,15:43:13,15:43:13,533,43,,,,11487.45,0
6059040,15:45:00,15:45:00,9822,44,,,,11816.05,
6059040,15:46:10,15:46:10,8431,45,,,,11997.25,0
6059040,15:48:45,15:48:45,1153,46,,,,12332.58,0
6059040,15:51:00,15:51:00,9869,47,,,,12638.62,
6059040,15:52:08,15:52:08,538,48,,,,12922.94,0
6059040,15:53:03,15:53:03,539,49,,,,13184.86,0
6059040,15:53:58,15:53:58,540,50,,,,13328.65,0
6059040,15:54:49,15:54:49,541,51,,,,13517.59,0
6059040,15:55:41,15:55:41,542,52,,,,13674.79,0
6059040,15:57:37,15:57:37,543,53,,,,14006.95,0
6059040,15:58:49,15:58:49,544,54,,,,14220.44,0
6059040,15:59:51,15:59:51,545,55,,,,14427.44,0
6059040,16:01:00,16:01:00,546,56,,,,14547.4,
6059040,16:07:39,16:07:39,549,57,,,,15149.75,0
6059040,16:09:41,16:09:41,550,58,,,,15344.2,0
6059040,16:11:36,16:11:36,551,59,,,,15542.53,0
6059040,16:12:58,16:12:58,552,60,,,,15665.65,0
6059040,16:15:00,16:15:00,422,61,,1,,15893.88,
6059050,15:00:00,15:00:00,9498,1,,,1,0,
6059050,15:01:32,15:01:32,489,2,,,,741.32,0
6059050,15:02:50,15:02:50,490,3,,,,1288.42,0
6059050,15:03:18,15:03:18,491,4,,,,1479.61,0
6059050,15:03:46,15:03:46,492,5,,,,1630.38,0
6059050,15:05:02,15:05:02,494,6,,,,2022.95,0
6059050,15:05:39,15:05:39,495,7,,,,2166.77,0
6059050,15:06:20,15:06:20,496,8,,,,2384.71,0
6059050,15:07:20,15:07:20,497,9,,,,2719.31,0
6059050,15:08:00,15:08:00,8219,10,,,,2928.07,
6059050,15:10:38,15:10:38,499,11,,,,3791.36,0
6059050,15:11:29,15:11:29,500,12,,,,4068.72,0
6059050,15:12:20,15:12:20,501,13,,,,4318.69,0
6059050,15:13:09,15:13:09,502,14,,,,4555.36,0
6059050,15:14:05,15:14:05,503,15,,,,4832.27,0
6059050,15:14:54,15:14:54,7667,16,,,,5067.54,0
6059050,15:15:33,15:15:33,505,17,,,,5313.25,0
6059050,15:15:52,15:15:52,7668,18,,,,5437.58,0
6059050,15:16:56,15:16:56,507,19,,,,5773.47,0
6059050,15:17:32,15:17:32,508,20,,,,5919.07,0
6059050,15:18:24,15:18:24,509,21,,,,6157.06,0
6059050,15:18:53,15:18:53,463,22,,,,6350.26,0
6059050,15:21:00,15:21:00,510,23,,,,7073.72,
6059050,15:22:39,15:22:39,511,24,,,,7471.13,0
6059050,15:23:29,15:23:29,512,25,,,,7634.08,0
6059050,15:24:40,15:24:40,513,26,,,,7831.73,0
6059050,15:25:38,15:25:38,514,27,,,,8025.72,0
6059050,15:26:31,15:26:31,515,28,,,,8246.59,0
6059050,15:27:27,15:27:27,516,29,,,,8454.14,0
6059050,15:28:05,15:28:05,517,30,,,,8567.7,0
6059050,15:30:00,15:30:00,519,31,,,,8993.5,
6059050,15:31:31,15:31:31,8063,32,,,,9296.68,0
6059050,15:32:27,15:32:27,7272,33,,,,9508.26,0
6059050,15:33:13,15:33:13,7274,34,,,,9716.63,0
6059050,15:34:05,15:34:05,7275,35,,,,9934.49,0
6059050,15:34:54,15:34:54,7276,36,,,,10124.11,0
6059050,15:35:28,15:35:28,7277,37,,,,10239.2,0
6059050,15:36:17,15:36:17,528,38,,,,10397.75,0
6059050,15:37:00,15:37:00,529,39,,,,10548.2,
6059050,15:38:23,15:38:23,530,40,,,,10757.77,0
6059050,15:40:04,15:40:04,531,41,,,,11036.15,0
6059050,15:42:13,15:42:13,532,42,,,,11310.57,0
6059050,15:43:13,15:43:13,533,43,,,,11487.45,0
6059050,15:45:00,15:45:00,9822,44,,,,11816.05,
6059050,15:46:10,15:46:10,8431,45,,,,11997.25,0
6059050,15:48:45,15:48:45,1153,46,,,,12332.58,0
6059050,15:51:00,15:51:00,9869,47,,,,12638.62,
6059050,15:52:08,15:52:08,538,48,,,,12922.94,0
6059050,15:53:03,15:53:03,539,49,,,,13184.86,0
6059050,15:53:58,15:53:58,540,50,,,,13328.65,0
6059050,15:54:49,15:54:49,541,51,,,,13517.59,0
6059050,15:55:41,15:55:41,542,52,,,,13674.79,0
6059050,15:57:37,15:57:37,543,53,,,,14006.95,0
6059050,15:58:49,15:58:49,544,54,,,,14220.44,0
6059050,15:59:51,15:59:51,545,55,,,,14427.44,0
6059050,16:01:00,16:01:00,546,56,,,,14547.4,
6059050,16:07:39,16:07:39,549,57,,,,15149.75,0
6059050,16:09:41,16:09:41,550,58,,,,15344.2,0
6059050,16:11:36,16:11:36,551,59,,,,15542.53,0
6059050,16:12:58,16:12:58,552,60,,,,15665.65,0
6059050,16:15:00,16:15:00,422,61,,1,,15893.88,
6059060,15:00:00,15:00:00,9498,1,,,1,0,
6059060,15:01:32,15:01:32,489,2,,,,741.32,0
6059060,15:02:50,15:02:50,490,3,,,,1288.42,0
6059060,15:03:18,15:03:18,491,4,,,,1479.61,0
6059060,15:03:46,15:03:46,492,5,,,,1630.38,0
6059060,15:05:02,15:05:02,494,6,,,,2022.95,0
6059060,15:05:39,15:05:39,495,7,,,,2166.77,0
6059060,15:06:20,15:06:20,496,8,,,,2384.71,0
6059060,15:07:20,15:07:20,497,9,,,,2719.31,0
6059060,15:08:00,15:08:00,8219,10,,,,2928.07,
6059060,15:10:38,15:10:38,499,11,,,,3791.36,0
6059060,15:11:29,15:11:29,500,12,,,,4068.72,0
6059060,15:12:20,15:12:20,501,13,,,,4318.69,0
6059060,15:13:09,15:13:09,502,14,,,,4555.36,0
6059060,15:14:05,15:14:05,503,15,,,,4832.27,0
6059060,15:14:54,15:14:54,7667,16,,,,5067.54,0
6059060,15:15:33,15:15:33,505,17,,,,5313.25,0
6059060,15:15:52,15:15:52,7668,18,,,,5437.58,0
6059060,15:16:56,15:16:56,507,19,,,,5773.47,0
6059060,15:17:32,15:17:32,508,20,,,,5919.07,0
6059060,15:18:24,15:18:24,509,21,,,,6157.06,0
6059060,15:18:53,15:18:53,463,22,,,,6350.26,0
6059060,15:21:00,15:21:00,510,23,,,,7073.72,
6059060,15:22:39,15:22:39,511,24,,,,7471.13,0
6059060,15:23:29,15:23:29,512,25,,,,7634.08,0
6059060,15:24:40,15:24:40,513,26,,,,7831.73,0
6059060,15:25:38,15:25:38,514,27,,,,8025.72,0
6059060,15:26:31,15:26:31,515,28,,,,8246.59,0
6059060,15:27:27,15:27:27,516,29,,,,8454.14,0
6059060,15:28:05,15:28:05,517,30,,,,8567.7,0
6059060,15:30:00,15:30:00,519,31,,,,8993.5,
6059060,15:31:31,15:31:31,8063,32,,,,9296.68,0
6059060,15:32:27,15:32:27,7272,33,,,,9508.26,0
6059060,15:33:13,15:33:13,7274,34,,,,9716.63,0
6059060,15:34:05,15:34:05,7275,35,,,,9934.49,0
6059060,15:34:54,15:34:54,7276,36,,,,10124.11,0
6059060,15:35:28,15:35:28,7277,37,,,,10239.2,0
6059060,15:36:17,15:36:17,528,38,,,,10397.75,0
6059060,15:37:00,15:37:00,529,39,,,,10548.2,
6059060,15:38:23,15:38:23,530,40,,,,10757.77,0
6059060,15:40:04,15:40:04,531,41,,,,11036.15,0
6059060,15:42:13,15:42:13,532,42,,,,11310.57,0
6059060,15:43:13,15:43:13,533,43,,,,11487.45,0
6059060,15:45:00,15:45:00,9822,44,,,,11816.05,
6059060,15:46:10,15:46:10,8431,45,,,,11997.25,0
6059060,15:48:45,15:48:45,1153,46,,,,12332.58,0
6059060,15:51:00,15:51:00,9869,47,,,,12638.62,
6059060,15:52:08,15:52:08,538,48,,,,12922.94,0
6059060,15:53:03,15:53:03,539,49,,,,13184.86,0
6059060,15:53:58,15:53:58,540,50,,,,13328.65,0
6059060,15:54:49,15:54:49,541,51,,,,13517.59,0
6059060,15:55:41,15:55:41,542,52,,,,13674.79,0
6059060,15:57:37,15:57:37,543,53,,,,14006.95,0
6059060,15:58:49,15:58:49,544,54,,,,14220.44,0
6059060,15:59:51,15:59:51,545,55,,,,14427.44,0
6059060,16:01:00,16:01:00,546,56,,,,14547.4,
6059060,16:07:39,16:07:39,549,57,,,,15149.75,0
6059060,16:09:41,16:09:41,550,58,,,,15344.2,0
6059060,16:11:36,16:11:36,551,59,,,,15542.53,0
6059060,16:12:58,16:12:58,552,60,,,,15665.65,0
6059060,16:15:00,16:15:00,422,61,,1,,15893.88,
6102010,17:08:00,17:08:00,9498,1,,,1,0,
6102010,17:09:09,17:09:09,489,2,,,,741.32,0
6102010,17:10:08,17:10:08,490,3,,,,1288.42,0
6102010,17:10:28,17:10:28,491,4,,,,1479.61,0
6102010,17:10:49,17:10:49,492,5,,,,1630.38,0
6102010,17:11:46,17:11:46,494,6,,,,2022.95,0
6102010,17:12:14,17:12:14,495,7,,,,2166.77,0
6102010,17:12:45,17:12:45,496,8,,,,2384.71,0
6102010,17:13:30,17:13:30,497,9,,,,2719.31,0
6102010,17:14:00,17:14:00,8219,10,,,,2928.07,
6102010,17:16:26,17:16:26,499,11,,,,3791.36,0
6102010,17:17:13,17:17:13,500,12,,,,4068.72,0
6102010,17:18:00,17:18:00,501,13,,,,4318.69,0
6102010,17:18:45,17:18:45,502,14,,,,4555.36,0
6102010,17:19:37,17:19:37,503,15,,,,4832.27,0
6102010,17:20:22,17:20:22,7667,16,,,,5067.54,0
6102010,17:20:58,17:20:58,505,17,,,,5313.25,0
6102010,17:21:16,17:21:16,7668,18,,,,5437.58,0
6102010,17:22:15,17:22:15,507,19,,,,5773.47,0
6102010,17:22:48,17:22:48,508,20,,,,5919.07,0
6102010,17:23:36,17:23:36,509,21,,,,6157.06,0
6102010,17:24:03,17:24:03,463,22,,,,6350.26,0
6102010,17:26:00,17:26:00,510,23,,,,7073.72,
6102010,17:27:17,17:27:17,511,24,,,,7471.13,0
6102010,17:27:56,17:27:56,512,25,,,,7634.08,0
6102010,17:28:51,17:28:51,513,26,,,,7831.73,0
6102010,17:29:36,17:29:36,514,27,,,,8025.72,0
6102010,17:30:17,17:30:17,515,28,,,,8246.59,0
6102010,17:31:01,17:31:01,516,29,,,,8454.14,0
6102010,17:31:30,17:31:30,517,30,,,,8567.7,0
6102010,17:33:00,17:33:00,519,31,,,,8993.5,
6102010,17:34:31,17:34:31,8063,32,,,,9296.68,0
6102010,17:35:27,17:35:27,7272,33,,,,9508.26,0
6102010,17:36:13,17:36:13,7274,34,,,,9716.63,0
6102010,17:37:05,17:37:05,7275,35,,,,9934.49,0
6102010,17:37:54,17:37:54,7276,36,,,,10124.11,0
6102010,17:38:28,17:38:28,7277,37,,,,10239.2,0
6102010,17:39:17,17:39:17,528,38,,,,10397.75,0
6102010,17:40:00,17:40:00,529,39,,,,10548.2,
6102010,17:41:02,17:41:02,530,40,,,,10757.77,0
6102010,17:42:18,17:42:18,531,41,,,,11036.15,0
6102010,17:43:55,17:43:55,532,42,,,,11310.57,0
6102010,17:44:40,17:44:40,533,43,,,,11487.45,0
6102010,17:46:00,17:46:00,9822,44,,,,11816.05,
6102010,17:46:46,17:46:46,8431,45,,,,11997.25,0
6102010,17:48:30,17:48:30,1153,46,,,,12332.58,0
6102010,17:50:00,17:50:00,9869,47,,,,12638.62,
6102010,17:50:54,17:50:54,538,48,,,,12922.94,0
6102010,17:51:38,17:51:38,539,49,,,,13184.86,0
6102010,17:52:22,17:52:22,540,50,,,,13328.65,0
6102010,17:53:03,17:53:03,541,51,,,,13517.59,0
6102010,17:53:44,17:53:44,542,52,,,,13674.79,0
6102010,17:55:18,17:55:18,543,53,,,,14006.95,0
6102010,17:56:15,17:56:15,544,54,,,,14220.44,0
6102010,17:57:05,17:57:05,545,55,,,,14427.44,0
6102010,17:58:00,17:58:00,546,56,,,,14547.4,
6102010,18:01:48,18:01:48,549,57,,,,15149.75,0
6102010,18:02:58,18:02:58,550,58,,,,15344.2,0
6102010,18:04:03,18:04:03,551,59,,,,15542.53,0
6102010,18:04:50,18:04:50,552,60,,,,15665.65,0
6102010,18:06:00,18:06:00,422,61,,1,,15893.88,
6102080,17:08:00,17:08:00,9498,1,,,1,0,
6102080,17:09:09,17:09:09,489,2,,,,741.32,0
6102080,17:10:08,17:10:08,490,3,,,,1288.42,0
6102080,17:10:28,17:10:28,491,4,,,,1479.61,0
6102080,17:10:49,17:10:49,492,5,,,,1630.38,0
6102080,17:11:46,17:11:46,494,6,,,,2022.95,0
6102080,17:12:14,17:12:14,495,7,,,,2166.77,0
6102080,17:12:45,17:12:45,496,8,,,,2384.71,0
6102080,17:13:30,17:13:30,497,9,,,,2719.31,0
6102080,17:14:00,17:14:00,8219,10,,,,2928.07,
6102080,17:16:26,17:16:26,499,11,,,,3791.36,0
6102080,17:17:13,17:17:13,500,12,,,,4068.72,0
6102080,17:18:00,17:18:00,501,13,,,,4318.69,0
6102080,17:18:45,17:18:45,502,14,,,,4555.36,0
6102080,17:19:37,17:19:37,503,15,,,,4832.27,0
6102080,17:20:22,17:20:22,7667,16,,,,5067.54,0
6102080,17:20:58,17:20:58,505,17,,,,5313.25,0
6102080,17:21:16,17:21:16,7668,18,,,,5437.58,0
6102080,17:22:15,17:22:15,507,19,,,,5773.47,0
6102080,17:22:48,17:22:48,508,20,,,,5919.07,0
6102080,17:23:36,17:23:36,509,21,,,,6157.06,0
6102080,17:24:03,17:24:03,463,22,,,,6350.26,0
6102080,17:26:00,17:26:00,510,23,,,,7073.72,
6102080,17:27:17,17:27:17,511,24,,,,7471.13,0
6102080,17:27:56,17:27:56,512,25,,,,7634.08,0
6102080,17:28:51,17:28:51,513,26,,,,7831.73,0
6102080,17:29:36,17:29:36,514,27,,,,8025.72,0
6102080,17:30:17,17:30:17,515,28,,,,8246.59,0
6102080,17:31:01,17:31:01,516,29,,,,8454.14,0
6102080,17:31:30,17:31:30,517,30,,,,8567.7,0
6102080,17:33:00,17:33:00,519,31,,,,8993.5,
6102080,17:34:31,17:34:31,8063,32,,,,9296.68,0
6102080,17:35:27,17:35:27,7272,33,,,,9508.26,0
6102080,17:36:13,17:36:13,7274,34,,,,9716.63,0
6102080,17:37:05,17:37:05,7275,35,,,,9934.49,0
6102080,17:37:54,17:37:54,7276,36,,,,10124.11,0
6102080,17:38:28,17:38:28,7277,37,,,,10239.2,0
6102080,17:39:17,17:39:17,528,38,,,,10397.75,0
6102080,17:40:00,17:40:00,529,39,,,,10548.2,
6102080,17:41:02,17:41:02,530,40,,,,10757.77,0
6102080,17:42:18,17:42:18,531,41,,,,11036.15,0
6102080,17:43:55,17:43:55,532,42,,,,11310.57,0
6102080,17:44:40,17:44:40,533,43,,,,11487.45,0
6102080,17:46:00,17:46:00,9822,44,,,,11816.05,
6102080,17:46:46,17:46:46,8431,45,,,,11997.25,0
6102080,17:48:30,17:48:30,1153,46,,,,12332.58,0
6102080,17:50:00,17:50:00,9869,47,,,,12638.62,
6102080,17:50:54,17:50:54,538,48,,,,12922.94,0
6102080,17:51:38,17:51:38,539,49,,,,13184.86,0
6102080,17:52:22,17:52:22,540,50,,,,13328.65,0
6102080,17:53:03,17:53:03,541,51,,,,13517.59,0
6102080,17:53:44,17:53:44,542,52,,,,13674.79,0
6102080,17:55:18,17:55:18,543,53,,,,14006.95,0
6102080,17:56:15,17:56:15,544,54,,,,14220.44,0
6102080,17:57:05,17:57:05,545,55,,,,14427.44,0
6102080,17:58:00,17:58:00,546,56,,,,14547.4,
6102080,18:01:48,18:01:48,549,57,,,,15149.75,0
6102080,18:02:58,18:02:58,550,58,,,,15344.2,0
6102080,18:04:03,18:04:03,551,59,,,,15542.53,0
6102080,18:04:50,18:04:50,552,60,,,,15665.65,0
6102080,18:06:00,18:06:00,422,61,,1,,15893.88,
6102090,17:08:00,17:08:00,9498,1,,,1,0,
6102090,17:09:09,17:09:09,489,2,,,,741.32,0
6102090,17:10:08,17:10:08,490,3,,,,1288.42,0
6102090,17:10:28,17:10:28,491,4,,,,1479.61,0
6102090,17:10:49,17:10:49,492,5,,,,1630.38,0
6102090,17:11:46,17:11:46,494,6,,,,2022.95,0
6102090,17:12:14,17:12:14,495,7,,,,2166.77,0
6102090,17:12:45,17:12:45,496,8,,,,2384.71,0
6102090,17:13:30,17:13:30,497,9,,,,2719.31,0
6102090,17:14:00,17:14:00,8219,10,,,,2928.07,
6102090,17:16:26,17:16:26,499,11,,,,3791.36,0
6102090,17:17:13,17:17:13,500,12,,,,4068.72,0
6102090,17:18:00,17:18:00,501,13,,,,4318.69,0
6102090,17:18:45,17:18:45,502,14,,,,4555.36,0
6102090,17:19:37,17:19:37,503,15,,,,4832.27,0
6102090,17:20:22,17:20:22,7667,16,,,,5067.54,0
6102090,17:20:58,17:20:58,505,17,,,,5313.25,0
6102090,17:21:16,17:21:16,7668,18,,,,5437.58,0
6102090,17:22:15,17:22:15,507,19,,,,5773.47,0
6102090,17:22:48,17:22:48,508,20,,,,5919.07,0
6102090,17:23:36,17:23:36,509,21,,,,6157.06,0
6102090,17:24:03,17:24:03,463,22,,,,6350.26,0
6102090,17:26:00,17:26:00,510,23,,,,7073.72,
6102090,17:27:17,17:27:17,511,24,,,,7471.13,0
6102090,17:27:56,17:27:56,512,25,,,,7634.08,0
6102090,17:28:51,17:28:51,513,26,,,,7831.73,0
6102090,17:29:36,17:29:36,514,27,,,,8025.72,0
6102090,17:30:17,17:30:17,515,28,,,,8246.59,0
6102090,17:31:01,17:31:01,516,29,,,,8454.14,0
6102090,17:31:30,17:31:30,517,30,,,,8567.7,0
6102090,17:33:00,17:33:00,519,31,,,,8993.5,
6102090,17:34:31,17:34:31,8063,32,,,,9296.68,0
6102090,17:35:27,17:35:27,7272,33,,,,9508.26,0
6102090,17:36:13,17:36:13,7274,34,,,,9716.63,0
6102090,17:37:05,17:37:05,7275,35,,,,9934.49,0
6102090,17:37:54,17:37:54,7276,36,,,,10124.11,0
6102090,17:38:28,17:38:28,7277,37,,,,10239.2,0
6102090,17:39:17,17:39:17,528,38,,,,10397.75,0
6102090,17:40:00,17:40:00,529,39,,,,10548.2,
6102090,17:41:02,17:41:02,530,40,,,,10757.77,0
6102090,17:42:18,17:42:18,531,41,,,,11036.15,0
6102090,17:43:55,17:43:55,532,42,,,,11310.57,0
6102090,17:44:40,17:44:40,533,43,,,,11487.45,0
6102090,17:46:00,17:46:00,9822,44,,,,11816.05,
6102090,17:46:46,17:46:46,8431,45,,,,11997.25,0
6102090,17:48:30,17:48:30,1153,46,,,,12332.58,0
6102090,17:50:00,17:50:00,9869,47,,,,12638.62,
6102090,17:50:54,17:50:54,538,48,,,,12922.94,0
6102090,17:51:38,17:51:38,539,49,,,,13184.86,0
6102090,17:52:22,17:52:22,540,50,,,,13328.65,0
6102090,17:53:03,17:53:03,541,51,,,,13517.59,0
6102090,17:53:44,17:53:44,542,52,,,,13674.79,0
6102090,17:55:18,17:55:18,543,53,,,,14006.95,0
6102090,17:56:15,17:56:15,544,54,,,,14220.44,0
6102090,17:57:05,17:57:05,545,55,,,,14427.44,0
6102090,17:58:00,17:58:00,546,56,,,,14547.4,
6102090,18:01:48,18:01:48,549,57,,,,15149.75,0
6102090,18:02:58,18:02:58,550,58,,,,15344.2,0
6102090,18:04:03,18:04:03,551,59,,,,15542.53,0
6102090,18:04:50,18:04:50,552,60,,,,15665.65,0
6102090,18:06:00,18:06:00,422,61,,1,,15893.88,
6123070,14:56:00,14:56:00,9498,1,,,1,0,
6123070,14:57:09,14:57:09,489,2,,,,741.32,0
6123070,14:58:08,14:58:08,490,3,,,,1288.42,0
6123070,14:58:28,14:58:28,491,4,,,,1479.61,0
6123070,14:58:49,14:58:49,492,5,,,,1630.38,0
6123070,14:59:46,14:59:46,494,6,,,,2022.95,0
6123070,15:00:14,15:00:14,495,7,,,,2166.77,0
6123070,15:00:45,15:00:45,496,8,,,,2384.71,0
6123070,15:01:30,15:01:30,497,9,,,,2719.31,0
6123070,15:02:00,15:02:00,8219,10,,,,2928.07,
6123070,15:04:26,15:04:26,499,11,,,,3791.36,0
6123070,15:05:13,15:05:13,500,12,,,,4068.72,0
6123070,15:06:00,15:06:00,501,13,,,,4318.69,0
6123070,15:06:45,15:06:45,502,14,,,,4555.36,0
6123070,15:07:37,15:07:37,503,15,,,,4832.27,0
6123070,15:08:22,15:08:22,7667,16,,,,5067.54,0
6123070,15:08:58,15:08:58,505,17,,,,5313.25,0
6123070,15:09:16,15:09:16,7668,18,,,,5437.58,0
6123070,15:10:15,15:10:15,507,19,,,,5773.47,0
6123070,15:10:48,15:10:48,508,20,,,,5919.07,0
6123070,15:11:36,15:11:36,509,21,,,,6157.06,0
6123070,15:12:03,15:12:03,463,22,,,,6350.26,0
6123070,15:14:00,15:14:00,510,23,,,,7073.72,
6123070,15:15:17,15:15:17,511,24,,,,7471.13,0
6123070,15:15:56,15:15:56,512,25,,,,7634.08,0
6123070,15:16:51,15:16:51,513,26,,,,7831.73,0
6123070,15:17:36,15:17:36,514,27,,,,8025.72,0
6123070,15:18:17,15:18:17,515,28,,,,8246.59,0
6123070,15:19:01,15:19:01,516,29,,,,8454.14,0
6123070,15:19:30,15:19:30,517,30,,,,8567.7,0
6123070,15:21:00,15:21:00,519,31,,,,8993.5,
6123070,15:22:31,15:22:31,8063,32,,,,9296.68,0
6123070,15:23:27,15:23:27,7272,33,,,,9508.26,0
6123070,15:24:13,15:24:13,7274,34,,,,9716.63,0
6123070,15:25:05,15:25:05,7275,35,,,,9934.49,0
6123070,15:25:54,15:25:54,7276,36,,,,10124.11,0
6123070,15:26:28,15:26:28,7277,37,,,,10239.2,0
6123070,15:27:17,15:27:17,528,38,,,,10397.75,0
6123070,15:28:00,15:28:00,529,39,,,,10548.2,
6123070,15:29:02,15:29:02,530,40,,,,10757.77,0
6123070,15:30:18,15:30:18,531,41,,,,11036.15,0
6123070,15:31:55,15:31:55,532,42,,,,11310.57,0
6123070,15:32:40,15:32:40,533,43,,,,11487.45,0
6123070,15:34:00,15:34:00,9822,44,,,,11816.05,
6123070,15:34:46,15:34:46,8431,45,,,,11997.25,0
6123070,15:36:30,15:36:30,1153,46,,,,12332.58,0
6123070,15:38:00,15:38:00,9869,47,,,,12638.62,
6123070,15:38:54,15:38:54,538,48,,,,12922.94,0
6123070,15:39:38,15:39:38,539,49,,,,13184.86,0
6123070,15:40:22,15:40:22,540,50,,,,13328.65,0
6123070,15:41:03,15:41:03,541,51,,,,13517.59,0
6123070,15:41:44,15:41:44,542,52,,,,13674.79,0
6123070,15:43:18,15:43:18,543,53,,,,14006.95,0
6123070,15:44:15,15:44:15,544,54,,,,14220.44,0
6123070,15:45:05,15:45:05,545,55,,,,14427.44,0
6123070,15:46:00,15:46:00,546,56,,,,14547.4,
6123070,15:49:48,15:49:48,549,57,,,,15149.75,0
6123070,15:50:58,15:50:58,550,58,,,,15344.2,0
6123070,15:52:03,15:52:03,551,59,,,,15542.53,0
6123070,15:52:50,15:52:50,552,60,,,,15665.65,0
6123070,15:54:00,15:54:00,422,61,,1,,15893.88,
6407010,10:40:00,10:40:00,9498,1,,,1,0,
6407010,10:41:09,10:41:09,489,2,,,,741.32,0
6407010,10:42:08,10:42:08,490,3,,,,1288.42,0
6407010,10:42:28,10:42:28,491,4,,,,1479.61,0
6407010,10:42:49,10:42:49,492,5,,,,1630.38,0
6407010,10:43:46,10:43:46,494,6,,,,2022.95,0
6407010,10:44:14,10:44:14,495,7,,,,2166.77,0
6407010,10:44:45,10:44:45,496,8,,,,2384.71,0
6407010,10:45:30,10:45:30,497,9,,,,2719.31,0
6407010,10:46:00,10:46:00,8219,10,,,,2928.07,
6407010,10:48:14,10:48:14,499,11,,,,3791.36,0
6407010,10:48:57,10:48:57,500,12,,,,4068.72,0
6407010,10:49:40,10:49:40,501,13,,,,4318.69,0
6407010,10:50:21,10:50:21,502,14,,,,4555.36,0
6407010,10:51:09,10:51:09,503,15,,,,4832.27,0
6407010,10:51:50,10:51:50,7667,16,,,,5067.54,0
6407010,10:52:23,10:52:23,505,17,,,,5313.25,0
6407010,10:52:40,10:52:40,7668,18,,,,5437.58,0
6407010,10:53:33,10:53:33,507,19,,,,5773.47,0
6407010,10:54:04,10:54:04,508,20,,,,5919.07,0
6407010,10:54:48,10:54:48,509,21,,,,6157.06,0
6407010,10:55:12,10:55:12,463,22,,,,6350.26,0
6407010,10:57:00,10:57:00,510,23,,,,7073.72,
6407010,10:58:17,10:58:17,511,24,,,,7471.13,0
6407010,10:58:56,10:58:56,512,25,,,,7634.08,0
6407010,10:59:51,10:59:51,513,26,,,,7831.73,0
6407010,11:00:36,11:00:36,514,27,,,,8025.72,0
6407010,11:01:17,11:01:17,515,28,,,,8246.59,0
6407010,11:02:01,11:02:01,516,29,,,,8454.14,0
6407010,11:02:30,11:02:30,517,30,,,,8567.7,0
6407010,11:04:00,11:04:00,519,31,,,,8993.5,
6407010,11:05:18,11:05:18,8063,32,,,,9296.68,0
6407010,11:06:06,11:06:06,7272,33,,,,9508.26,0
6407010,11:06:45,11:06:45,7274,34,,,,9716.63,0
6407010,11:07:30,11:07:30,7275,35,,,,9934.49,0
6407010,11:08:12,11:08:12,7276,36,,,,10124.11,0
6407010,11:08:41,11:08:41,7277,37,,,,10239.2,0
6407010,11:09:23,11:09:23,528,38,,,,10397.75,0
6407010,11:10:00,11:10:00,529,39,,,,10548.2,
6407010,11:11:02,11:11:02,530,40,,,,10757.77,0
6407010,11:12:18,11:12:18,531,41,,,,11036.15,0
6407010,11:13:55,11:13:55,532,42,,,,11310.57,0
6407010,11:14:40,11:14:40,533,43,,,,11487.45,0
6407010,11:16:00,11:16:00,9822,44,,,,11816.05,
6407010,11:16:35,11:16:35,8431,45,,,,11997.25,0
6407010,11:17:52,11:17:52,1153,46,,,,12332.58,0
6407010,11:19:00,11:19:00,9869,47,,,,12638.62,
6407010,11:19:54,11:19:54,538,48,,,,12922.94,0
6407010,11:20:38,11:20:38,539,49,,,,13184.86,0
6407010,11:21:22,11:21:22,540,50,,,,13328.65,0
6407010,11:22:03,11:22:03,541,51,,,,13517.59,0
6407010,11:22:44,11:22:44,542,52,,,,13674.79,0
6407010,11:24:18,11:24:18,543,53,,,,14006.95,0
6407010,11:25:15,11:25:15,544,54,,,,14220.44,0
6407010,11:26:05,11:26:05,545,55,,,,14427.44,0
6407010,11:27:00,11:27:00,546,56,,,,14547.4,
6407010,11:30:48,11:30:48,549,57,,,,15149.75,0
6407010,11:31:58,11:31:58,550,58,,,,15344.2,0
6407010,11:33:03,11:33:03,551,59,,,,15542.53,0
6407010,11:33:50,11:33:50,552,60,,,,15665.65,0
6407010,11:35:00,11:35:00,422,61,,1,,15893.88,
6407080,10:40:00,10:40:00,9498,1,,,1,0,
6407080,10:41:09,10:41:09,489,2,,,,741.32,0
6407080,10:42:08,10:42:08,490,3,,,,1288.42,0
6407080,10:42:28,10:42:28,491,4,,,,1479.61,0
6407080,10:42:49,10:42:49,492,5,,,,1630.38,0
6407080,10:43:46,10:43:46,494,6,,,,2022.95,0
6407080,10:44:14,10:44:14,495,7,,,,2166.77,0
6407080,10:44:45,10:44:45,496,8,,,,2384.71,0
6407080,10:45:30,10:45:30,497,9,,,,2719.31,0
6407080,10:46:00,10:46:00,8219,10,,,,2928.07,
6407080,10:48:14,10:48:14,499,11,,,,3791.36,0
6407080,10:48:57,10:48:57,500,12,,,,4068.72,0
6407080,10:49:40,10:49:40,501,13,,,,4318.69,0
6407080,10:50:21,10:50:21,502,14,,,,4555.36,0
6407080,10:51:09,10:51:09,503,15,,,,4832.27,0
6407080,10:51:50,10:51:50,7667,16,,,,5067.54,0
6407080,10:52:23,10:52:23,505,17,,,,5313.25,0
6407080,10:52:40,10:52:40,7668,18,,,,5437.58,0
6407080,10:53:33,10:53:33,507,19,,,,5773.47,0
6407080,10:54:04,10:54:04,508,20,,,,5919.07,0
6407080,10:54:48,10:54:48,509,21,,,,6157.06,0
6407080,10:55:12,10:55:12,463,22,,,,6350.26,0
6407080,10:57:00,10:57:00,510,23,,,,7073.72,
6407080,10:58:17,10:58:17,511,24,,,,7471.13,0
6407080,10:58:56,10:58:56,512,25,,,,7634.08,0
6407080,10:59:51,10:59:51,513,26,,,,7831.73,0
6407080,11:00:36,11:00:36,514,27,,,,8025.72,0
6407080,11:01:17,11:01:17,515,28,,,,8246.59,0
6407080,11:02:01,11:02:01,516,29,,,,8454.14,0
6407080,11:02:30,11:02:30,517,30,,,,8567.7,0
6407080,11:04:00,11:04:00,519,31,,,,8993.5,
6407080,11:05:18,11:05:18,8063,32,,,,9296.68,0
6407080,11:06:06,11:06:06,7272,33,,,,9508.26,0
6407080,11:06:45,11:06:45,7274,34,,,,9716.63,0
6407080,11:07:30,11:07:30,7275,35,,,,9934.49,0
6407080,11:08:12,11:08:12,7276,36,,,,10124.11,0
6407080,11:08:41,11:08:41,7277,37,,,,10239.2,0
6407080,11:09:23,11:09:23,528,38,,,,10397.75,0
6407080,11:10:00,11:10:00,529,39,,,,10548.2,
6407080,11:11:02,11:11:02,530,40,,,,10757.77,0
6407080,11:12:18,11:12:18,531,41,,,,11036.15,0
6407080,11:13:55,11:13:55,532,42,,,,11310.57,0
6407080,11:14:40,11:14:40,533,43,,,,11487.45,0
6407080,11:16:00,11:16:00,9822,44,,,,11816.05,
6407080,11:16:35,11:16:35,8431,45,,,,11997.25,0
6407080,11:17:52,11:17:52,1153,46,,,,12332.58,0
6407080,11:19:00,11:19:00,9869,47,,,,12638.62,
6407080,11:19:54,11:19:54,538,48,,,,12922.94,0
6407080,11:20:38,11:20:38,539,49,,,,13184.86,0
6407080,11:21:22,11:21:22,540,50,,,,13328.65,0
6407080,11:22:03,11:22:03,541,51,,,,13517.59,0
6407080,11:22:44,11:22:44,542,52,,,,13674.79,0
6407080,11:24:18,11:24:18,543,53,,,,14006.95,0
6407080,11:25:15,11:25:15,544,54,,,,14220.44,0
6407080,11:26:05,11:26:05,545,55,,,,14427.44,0
6407080,11:27:00,11:27:00,546,56,,,,14547.4,
6407080,11:30:48,11:30:48,549,57,,,,15149.75,0
6407080,11:31:58,11:31:58,550,58,,,,15344.2,0
6407080,11:33:03,11:33:03,551,59,,,,15542.53,0
6407080,11:33:50,11:33:50,552,60,,,,15665.65,0
6407080,11:35:00,11:35:00,422,61,,1,,15893.88,
6407090,10:40:00,10:40:00,9498,1,,,1,0,
6407090,10:41:09,10:41:09,489,2,,,,741.32,0
6407090,10:42:08,10:42:08,490,3,,,,1288.42,0
6407090,10:42:28,10:42:28,491,4,,,,1479.61,0
6407090,10:42:49,10:42:49,492,5,,,,1630.38,0
6407090,10:43:46,10:43:46,494,6,,,,2022.95,0
6407090,10:44:14,10:44:14,495,7,,,,2166.77,0
6407090,10:44:45,10:44:45,496,8,,,,2384.71,0
6407090,10:45:30,10:45:30,497,9,,,,2719.31,0
6407090,10:46:00,10:46:00,8219,10,,,,2928.07,
6407090,10:48:14,10:48:14,499,11,,,,3791.36,0
6407090,10:48:57,10:48:57,500,12,,,,4068.72,0
6407090,10:49:40,10:49:40,501,13,,,,4318.69,0
6407090,10:50:21,10:50:21,502,14,,,,4555.36,0
6407090,10:51:09,10:51:09,503,15,,,,4832.27,0
6407090,10:51:50,10:51:50,7667,16,,,,5067.54,0
6407090,10:52:23,10:52:23,505,17,,,,5313.25,0
6407090,10:52:40,10:52:40,7668,18,,,,5437.58,0
6407090,10:53:33,10:53:33,507,19,,,,5773.47,0
6407090,10:54:04,10:54:04,508,20,,,,5919.07,0
6407090,10:54:48,10:54:48,509,21,,,,6157.06,0
6407090,10:55:12,10:55:12,463,22,,,,6350.26,0
6407090,10:57:00,10:57:00,510,23,,,,7073.72,
6407090,10:58:17,10:58:17,511,24,,,,7471.13,0
6407090,10:58:56,10:58:56,512,25,,,,7634.08,0
6407090,10:59:51,10:59:51,513,26,,,,7831.73,0
6407090,11:00:36,11:00:36,514,27,,,,8025.72,0
6407090,11:01:17,11:01:17,515,28,,,,8246.59,0
6407090,11:02:01,11:02:01,516,29,,,,8454.14,0
6407090,11:02:30,11:02:30,517,30,,,,8567.7,0
6407090,11:04:00,11:04:00,519,31,,,,8993.5,
6407090,11:05:18,11:05:18,8063,32,,,,9296.68,0
6407090,11:06:06,11:06:06,7272,33,,,,9508.26,0
6407090,11:06:45,11:06:45,7274,34,,,,9716.63,0
6407090,11:07:30,11:07:30,7275,35,,,,9934.49,0
6407090,11:08:12,11:08:12,7276,36,,,,10124.11,0
6407090,11:08:41,11:08:41,7277,37,,,,10239.2,0
6407090,11:09:23,11:09:23,528,38,,,,10397.75,0
6407090,11:10:00,11:10:00,529,39,,,,10548.2,
6407090,11:11:02,11:11:02,530,40,,,,10757.77,0
6407090,11:12:18,11:12:18,531,41,,,,11036.15,0
6407090,11:13:55,11:13:55,532,42,,,,11310.57,0
6407090,11:14:40,11:14:40,533,43,,,,11487.45,0
6407090,11:16:00,11:16:00,9822,44,,,,11816.05,
6407090,11:16:35,11:16:35,8431,45,,,,11997.25,0
6407090,11:17:52,11:17:52,1153,46,,,,12332.58,0
6407090,11:19:00,11:19:00,9869,47,,,,12638.62,
6407090,11:19:54,11:19:54,538,48,,,,12922.94,0
6407090,11:20:38,11:20:38,539,49,,,,13184.86,0
6407090,11:21:22,11:21:22,540,50,,,,13328.65,0
6407090,11:22:03,11:22:03,541,51,,,,13517.59,0
6407090,11:22:44,11:22:44,542,52,,,,13674.79,0
6407090,11:24:18,11:24:18,543,53,,,,14006.95,0
6407090,11:25:15,11:25:15,544,54,,,,14220.44,0
6407090,11:26:05,11:26:05,545,55,,,,14427.44,0
6407090,11:27:00,11:27:00,546,56,,,,14547.4,
6407090,11:30:48,11:30:48,549,57,,,,15149.75,0
6407090,11:31:58,11:31:58,550,58,,,,15344.2,0
6407090,11:33:03,11:33:03,551,59,,,,15542.53,0
6407090,11:33:50,11:33:50,552,60,,,,15665.65,0
6407090,11:35:00,11:35:00,422,61,,1,,15893.88,
6471070,16:45:00,16:45:00,9498,1,,,1,0,
6471070,16:46:09,16:46:09,489,2,,,,741.32,0
6471070,16:47:08,16:47:08,490,3,,,,1288.42,0
6471070,16:47:28,16:47:28,491,4,,,,1479.61,0
6471070,16:47:49,16:47:49,492,5,,,,1630.38,0
6471070,16:48:46,16:48:46,494,6,,,,2022.95,0
6471070,16:49:14,16:49:14,495,7,,,,2166.77,0
6471070,16:49:45,16:49:45,496,8,,,,2384.71,0
6471070,16:50:30,16:50:30,497,9,,,,2719.31,0
6471070,16:51:00,16:51:00,8219,10,,,,2928.07,
6471070,16:53:26,16:53:26,499,11,,,,3791.36,0
6471070,16:54:13,16:54:13,500,12,,,,4068.72,0
6471070,16:55:00,16:55:00,501,13,,,,4318.69,0
6471070,16:55:45,16:55:45,502,14,,,,4555.36,0
6471070,16:56:37,16:56:37,503,15,,,,4832.27,0
6471070,16:57:22,16:57:22,7667,16,,,,5067.54,0
6471070,16:57:58,16:57:58,505,17,,,,5313.25,0
6471070,16:58:16,16:58:16,7668,18,,,,5437.58,0
6471070,16:59:15,16:59:15,507,19,,,,5773.47,0
6471070,16:59:48,16:59:48,508,20,,,,5919.07,0
6471070,17:00:36,17:00:36,509,21,,,,6157.06,0
6471070,17:01:03,17:01:03,463,22,,,,6350.26,0
6471070,17:03:00,17:03:00,510,23,,,,7073.72,
6471070,17:04:17,17:04:17,511,24,,,,7471.13,0
6471070,17:04:56,17:04:56,512,25,,,,7634.08,0
6471070,17:05:51,17:05:51,513,26,,,,7831.73,0
6471070,17:06:36,17:06:36,514,27,,,,8025.72,0
6471070,17:07:17,17:07:17,515,28,,,,8246.59,0
6471070,17:08:01,17:08:01,516,29,,,,8454.14,0
6471070,17:08:30,17:08:30,517,30,,,,8567.7,0
6471070,17:10:00,17:10:00,519,31,,,,8993.5,
6471070,17:11:31,17:11:31,8063,32,,,,9296.68,0
6471070,17:12:27,17:12:27,7272,33,,,,9508.26,0
6471070,17:13:13,17:13:13,7274,34,,,,9716.63,0
6471070,17:14:05,17:14:05,7275,35,,,,9934.49,0
6471070,17:14:54,17:14:54,7276,36,,,,10124.11,0
6471070,17:15:28,17:15:28,7277,37,,,,10239.2,0
6471070,17:16:17,17:16:17,528,38,,,,10397.75,0
6471070,17:17:00,17:17:00,529,39,,,,10548.2,
6471070,17:18:02,17:18:02,530,40,,,,10757.77,0
6471070,17:19:18,17:19:18,531,41,,,,11036.15,0
6471070,17:20:55,17:20:55,532,42,,,,11310.57,0
6471070,17:21:40,17:21:40,533,43,,,,11487.45,0
6471070,17:23:00,17:23:00,9822,44,,,,11816.05,
6471070,17:23:46,17:23:46,8431,45,,,,11997.25,0
6471070,17:25:30,17:25:30,1153,46,,,,12332.58,0
6471070,17:27:00,17:27:00,9869,47,,,,12638.62,
6471070,17:27:54,17:27:54,538,48,,,,12922.94,0
6471070,17:28:38,17:28:38,539,49,,,,13184.86,0
6471070,17:29:22,17:29:22,540,50,,,,13328.65,0
6471070,17:30:03,17:30:03,541,51,,,,13517.59,0
6471070,17:30:44,17:30:44,542,52,,,,13674.79,0
6471070,17:32:18,17:32:18,543,53,,,,14006.95,0
6471070,17:33:15,17:33:15,544,54,,,,14220.44,0
6471070,17:34:05,17:34:05,545,55,,,,14427.44,0
6471070,17:35:00,17:35:00,546,56,,,,14547.4,
6471070,17:38:48,17:38:48,549,57,,,,15149.75,0
6471070,17:39:58,17:39:58,550,58,,,,15344.2,0
6471070,17:41:03,17:41:03,551,59,,,,15542.53,0
6471070,17:41:50,17:41:50,552,60,,,,15665.65,0
6471070,17:43:00,17:43:00,422,61,,1,,15893.88,
6473020,18:15:00,18:15:00,9498,1,,,1,0,
6473020,18:16:32,18:16:32,489,2,,,,741.32,0
6473020,18:17:50,18:17:50,490,3,,,,1288.42,0
6473020,18:18:18,18:18:18,491,4,,,,1479.61,0
6473020,18:18:46,18:18:46,492,5,,,,1630.38,0
6473020,18:20:02,18:20:02,494,6,,,,2022.95,0
6473020,18:20:39,18:20:39,495,7,,,,2166.77,0
6473020,18:21:20,18:21:20,496,8,,,,2384.71,0
6473020,18:22:20,18:22:20,497,9,,,,2719.31,0
6473020,18:23:00,18:23:00,8219,10,,,,2928.07,
6473020,18:25:38,18:25:38,499,11,,,,3791.36,0
6473020,18:26:29,18:26:29,500,12,,,,4068.72,0
6473020,18:27:20,18:27:20,501,13,,,,4318.69,0
6473020,18:28:09,18:28:09,502,14,,,,4555.36,0
6473020,18:29:05,18:29:05,503,15,,,,4832.27,0
6473020,18:29:54,18:29:54,7667,16,,,,5067.54,0
6473020,18:30:33,18:30:33,505,17,,,,5313.25,0
6473020,18:30:52,18:30:52,7668,18,,,,5437.58,0
6473020,18:31:56,18:31:56,507,19,,,,5773.47,0
6473020,18:32:32,18:32:32,508,20,,,,5919.07,0
6473020,18:33:24,18:33:24,509,21,,,,6157.06,0
6473020,18:33:53,18:33:53,463,22,,,,6350.26,0
6473020,18:36:00,18:36:00,510,23,,,,7073.72,
6473020,18:37:17,18:37:17,511,24,,,,7471.13,0
6473020,18:37:56,18:37:56,512,25,,,,7634.08,0
6473020,18:38:51,18:38:51,513,26,,,,7831.73,0
6473020,18:39:36,18:39:36,514,27,,,,8025.72,0
6473020,18:40:17,18:40:17,515,28,,,,8246.59,0
6473020,18:41:01,18:41:01,516,29,,,,8454.14,0
6473020,18:41:30,18:41:30,517,30,,,,8567.7,0
6473020,18:43:00,18:43:00,519,31,,,,8993.5,
6473020,18:44:31,18:44:31,8063,32,,,,9296.68,0
6473020,18:45:27,18:45:27,7272,33,,,,9508.26,0
6473020,18:46:13,18:46:13,7274,34,,,,9716.63,0
6473020,18:47:05,18:47:05,7275,35,,,,9934.49,0
6473020,18:47:54,18:47:54,7276,36,,,,10124.11,0
6473020,18:48:28,18:48:28,7277,37,,,,10239.2,0
6473020,18:49:17,18:49:17,528,38,,,,10397.75,0
6473020,18:50:00,18:50:00,529,39,,,,10548.2,
6473020,18:51:12,18:51:12,530,40,,,,10757.77,0
6473020,18:52:41,18:52:41,531,41,,,,11036.15,0
6473020,18:54:34,18:54:34,532,42,,,,11310.57,0
6473020,18:55:27,18:55:27,533,43,,,,11487.45,0
6473020,18:57:00,18:57:00,9822,44,,,,11816.05,
6473020,18:57:35,18:57:35,8431,45,,,,11997.25,0
6473020,18:58:52,18:58:52,1153,46,,,,12332.58,0
6473020,19:00:00,19:00:00,9869,47,,,,12638.62,
6473020,19:01:08,19:01:08,538,48,,,,12922.94,0
6473020,19:02:03,19:02:03,539,49,,,,13184.86,0
6473020,19:02:58,19:02:58,540,50,,,,13328.65,0
6473020,19:03:49,19:03:49,541,51,,,,13517.59,0
6473020,19:04:41,19:04:41,542,52,,,,13674.79,0
6473020,19:06:37,19:06:37,543,53,,,,14006.95,0
6473020,19:07:49,19:07:49,544,54,,,,14220.44,0
6473020,19:08:51,19:08:51,545,55,,,,14427.44,0
6473020,19:10:00,19:10:00,546,56,,,,14547.4,
6473020,19:15:42,19:15:42,549,57,,,,15149.75,0
6473020,19:17:27,19:17:27,550,58,,,,15344.2,0
6473020,19:19:05,19:19:05,551,59,,,,15542.53,0
6473020,19:20:15,19:20:15,552,60,,,,15665.65,0
6473020,19:22:00,19:22:00,422,61,,1,,15893.88,
6473030,18:15:00,18:15:00,9498,1,,,1,0,
6473030,18:16:32,18:16:32,489,2,,,,741.32,0
6473030,18:17:50,18:17:50,490,3,,,,1288.42,0
6473030,18:18:18,18:18:18,491,4,,,,1479.61,0
6473030,18:18:46,18:18:46,492,5,,,,1630.38,0
6473030,18:20:02,18:20:02,494,6,,,,2022.95,0
6473030,18:20:39,18:20:39,495,7,,,,2166.77,0
6473030,18:21:20,18:21:20,496,8,,,,2384.71,0
6473030,18:22:20,18:22:20,497,9,,,,2719.31,0
6473030,18:23:00,18:23:00,8219,10,,,,2928.07,
6473030,18:25:38,18:25:38,499,11,,,,3791.36,0
6473030,18:26:29,18:26:29,500,12,,,,4068.72,0
6473030,18:27:20,18:27:20,501,13,,,,4318.69,0
6473030,18:28:09,18:28:09,502,14,,,,4555.36,0
6473030,18:29:05,18:29:05,503,15,,,,4832.27,0
6473030,18:29:54,18:29:54,7667,16,,,,5067.54,0
6473030,18:30:33,18:30:33,505,17,,,,5313.25,0
6473030,18:30:52,18:30:52,7668,18,,,,5437.58,0
6473030,18:31:56,18:31:56,507,19,,,,5773.47,0
6473030,18:32:32,18:32:32,508,20,,,,5919.07,0
6473030,18:33:24,18:33:24,509,21,,,,6157.06,0
6473030,18:33:53,18:33:53,463,22,,,,6350.26,0
6473030,18:36:00,18:36:00,510,23,,,,7073.72,
6473030,18:37:17,18:37:17,511,24,,,,7471.13,0
6473030,18:37:56,18:37:56,512,25,,,,7634.08,0
6473030,18:38:51,18:38:51,513,26,,,,7831.73,0
6473030,18:39:36,18:39:36,514,27,,,,8025.72,0
6473030,18:40:17,18:40:17,515,28,,,,8246.59,0
6473030,18:41:01,18:41:01,516,29,,,,8454.14,0
6473030,18:41:30,18:41:30,517,30,,,,8567.7,0
6473030,18:43:00,18:43:00,519,31,,,,8993.5,
6473030,18:44:31,18:44:31,8063,32,,,,9296.68,0
6473030,18:45:27,18:45:27,7272,33,,,,9508.26,0
6473030,18:46:13,18:46:13,7274,34,,,,9716.63,0
6473030,18:47:05,18:47:05,7275,35,,,,9934.49,0
6473030,18:47:54,18:47:54,7276,36,,,,10124.11,0
6473030,18:48:28,18:48:28,7277,37,,,,10239.2,0
6473030,18:49:17,18:49:17,528,38,,,,10397.75,0
6473030,18:50:00,18:50:00,529,39,,,,10548.2,
6473030,18:51:12,18:51:12,530,40,,,,10757.77,0
6473030,18:52:41,18:52:41,531,41,,,,11036.15,0
6473030,18:54:34,18:54:34,532,42,,,,11310.57,0
6473030,18:55:27,18:55:27,533,43,,,,11487.45,0
6473030,18:57:00,18:57:00,9822,44,,,,11816.05,
6473030,18:57:35,18:57:35,8431,45,,,,11997.25,0
6473030,18:58:52,18:58:52,1153,46,,,,12332.58,0
6473030,19:00:00,19:00:00,9869,47,,,,12638.62,
6473030,19:01:08,19:01:08,538,48,,,,12922.94,0
6473030,19:02:03,19:02:03,539,49,,,,13184.86,0
6473030,19:02:58,19:02:58,540,50,,,,13328.65,0
6473030,19:03:49,19:03:49,541,51,,,,13517.59,0
6473030,19:04:41,19:04:41,542,52,,,,13674.79,0
6473030,19:06:37,19:06:37,543,53,,,,14006.95,0
6473030,19:07:49,19:07:49,544,54,,,,14220.44,0
6473030,19:08:51,19:08:51,545,55,,,,14427.44,0
6473030,19:10:00,19:10:00,546,56,,,,14547.4,
6473030,19:15:42,19:15:42,549,57,,,,15149.75,0
6473030,19:17:27,19:17:27,550,58,,,,15344.2,0
6473030,19:19:05,19:19:05,551,59,,,,15542.53,0
6473030,19:20:15,19:20:15,552,60,,,,15665.65,0
6473030,19:22:00,19:22:00,422,61,,1,,15893.88,
6473040,18:15:00,18:15:00,9498,1,,,1,0,
6473040,18:16:32,18:16:32,489,2,,,,741.32,0
6473040,18:17:50,18:17:50,490,3,,,,1288.42,0
6473040,18:18:18,18:18:18,491,4,,,,1479.61,0
6473040,18:18:46,18:18:46,492,5,,,,1630.38,0
6473040,18:20:02,18:20:02,494,6,,,,2022.95,0
6473040,18:20:39,18:20:39,495,7,,,,2166.77,0
6473040,18:21:20,18:21:20,496,8,,,,2384.71,0
6473040,18:22:20,18:22:20,497,9,,,,2719.31,0
6473040,18:23:00,18:23:00,8219,10,,,,2928.07,
6473040,18:25:38,18:25:38,499,11,,,,3791.36,0
6473040,18:26:29,18:26:29,500,12,,,,4068.72,0
6473040,18:27:20,18:27:20,501,13,,,,4318.69,0
6473040,18:28:09,18:28:09,502,14,,,,4555.36,0
6473040,18:29:05,18:29:05,503,15,,,,4832.27,0
6473040,18:29:54,18:29:54,7667,16,,,,5067.54,0
6473040,18:30:33,18:30:33,505,17,,,,5313.25,0
6473040,18:30:52,18:30:52,7668,18,,,,5437.58,0
6473040,18:31:56,18:31:56,507,19,,,,5773.47,0
6473040,18:32:32,18:32:32,508,20,,,,5919.07,0
6473040,18:33:24,18:33:24,509,21,,,,6157.06,0
6473040,18:33:53,18:33:53,463,22,,,,6350.26,0
6473040,18:36:00,18:36:00,510,23,,,,7073.72,
6473040,18:37:17,18:37:17,511,24,,,,7471.13,0
6473040,18:37:56,18:37:56,512,25,,,,7634.08,0
6473040,18:38:51,18:38:51,513,26,,,,7831.73,0
6473040,18:39:36,18:39:36,514,27,,,,8025.72,0
6473040,18:40:17,18:40:17,515,28,,,,8246.59,0
6473040,18:41:01,18:41:01,516,29,,,,8454.14,0
6473040,18:41:30,18:41:30,517,30,,,,8567.7,0
6473040,18:43:00,18:43:00,519,31,,,,8993.5,
6473040,18:44:31,18:44:31,8063,32,,,,9296.68,0
6473040,18:45:27,18:45:27,7272,33,,,,9508.26,0
6473040,18:46:13,18:46:13,7274,34,,,,9716.63,0
6473040,18:47:05,18:47:05,7275,35,,,,9934.49,0
6473040,18:47:54,18:47:54,7276,36,,,,10124.11,0
6473040,18:48:28,18:48:28,7277,37,,,,10239.2,0
6473040,18:49:17,18:49:17,528,38,,,,10397.75,0
6473040,18:50:00,18:50:00,529,39,,,,10548.2,
6473040,18:51:12,18:51:12,530,40,,,,10757.77,0
6473040,18:52:41,18:52:41,531,41,,,,11036.15,0
6473040,18:54:34,18:54:34,532,42,,,,11310.57,0
6473040,18:55:27,18:55:27,533,43,,,,11487.45,0
6473040,18:57:00,18:57:00,9822,44,,,,11816.05,
6473040,18:57:35,18:57:35,8431,45,,,,11997.25,0
6473040,18:58:52,18:58:52,1153,46,,,,12332.58,0
6473040,19:00:00,19:00:00,9869,47,,,,12638.62,
6473040,19:01:08,19:01:08,538,48,,,,12922.94,0
6473040,19:02:03,19:02:03,539,49,,,,13184.86,0
6473040,19:02:58,19:02:58,540,50,,,,13328.65,0
6473040,19:03:49,19:03:49,541,51,,,,13517.59,0
6473040,19:04:41,19:04:41,542,52,,,,13674.79,0
6473040,19:06:37,19:06:37,543,53,,,,14006.95,0
6473040,19:07:49,19:07:49,544,54,,,,14220.44,0
6473040,19:08:51,19:08:51,545,55,,,,14427.44,0
6473040,19:10:00,19:10:00,546,56,,,,14547.4,
6473040,19:15:42,19:15:42,549,57,,,,15149.75,0
6473040,19:17:27,19:17:27,550,58,,,,15344.2,0
6473040,19:19:05,19:19:05,551,59,,,,15542.53,0
6473040,19:20:15,19:20:15,552,60,,,,15665.65,0
6473040,19:22:00,19:22:00,422,61,,1,,15893.88,
6473050,18:15:00,18:15:00,9498,1,,,1,0,
6473050,18:16:32,18:16:32,489,2,,,,741.32,0
6473050,18:17:50,18:17:50,490,3,,,,1288.42,0
6473050,18:18:18,18:18:18,491,4,,,,1479.61,0
6473050,18:18:46,18:18:46,492,5,,,,1630.38,0
6473050,18:20:02,18:20:02,494,6,,,,2022.95,0
6473050,18:20:39,18:20:39,495,7,,,,2166.77,0
6473050,18:21:20,18:21:20,496,8,,,,2384.71,0
6473050,18:22:20,18:22:20,497,9,,,,2719.31,0
6473050,18:23:00,18:23:00,8219,10,,,,2928.07,
6473050,18:25:38,18:25:38,499,11,,,,3791.36,0
6473050,18:26:29,18:26:29,500,12,,,,4068.72,0
6473050,18:27:20,18:27:20,501,13,,,,4318.69,0
6473050,18:28:09,18:28:09,502,14,,,,4555.36,0
6473050,18:29:05,18:29:05,503,15,,,,4832.27,0
6473050,18:29:54,18:29:54,7667,16,,,,5067.54,0
6473050,18:30:33,18:30:33,505,17,,,,5313.25,0
6473050,18:30:52,18:30:52,7668,18,,,,5437.58,0
6473050,18:31:56,18:31:56,507,19,,,,5773.47,0
6473050,18:32:32,18:32:32,508,20,,,,5919.07,0
6473050,18:33:24,18:33:24,509,21,,,,6157.06,0
6473050,18:33:53,18:33:53,463,22,,,,6350.26,0
6473050,18:36:00,18:36:00,510,23,,,,7073.72,
6473050,18:37:17,18:37:17,511,24,,,,7471.13,0
6473050,18:37:56,18:37:56,512,25,,,,7634.08,0
6473050,18:38:51,18:38:51,513,26,,,,7831.73,0
6473050,18:39:36,18:39:36,514,27,,,,8025.72,0
6473050,18:40:17,18:40:17,515,28,,,,8246.59,0
6473050,18:41:01,18:41:01,516,29,,,,8454.14,0
6473050,18:41:30,18:41:30,517,30,,,,8567.7,0
6473050,18:43:00,18:43:00,519,31,,,,8993.5,
6473050,18:44:31,18:44:31,8063,32,,,,9296.68,0
6473050,18:45:27,18:45:27,7272,33,,,,9508.26,0
6473050,18:46:13,18:46:13,7274,34,,,,9716.63,0
6473050,18:47:05,18:47:05,7275,35,,,,9934.49,0
6473050,18:47:54,18:47:54,7276,36,,,,10124.11,0
6473050,18:48:28,18:48:28,7277,37,,,,10239.2,0
6473050,18:49:17,18:49:17,528,38,,,,10397.75,0
6473050,18:50:00,18:50:00,529,39,,,,10548.2,
6473050,18:51:12,18:51:12,530,40,,,,10757.77,0
6473050,18:52:41,18:52:41,531,41,,,,11036.15,0
6473050,18:54:34,18:54:34,532,42,,,,11310.57,0
6473050,18:55:27,18:55:27,533,43,,,,11487.45,0
6473050,18:57:00,18:57:00,9822,44,,,,11816.05,
6473050,18:57:35,18:57:35,8431,45,,,,11997.25,0
6473050,18:58:52,18:58:52,1153,46,,,,12332.58,0
6473050,19:00:00,19:00:00,9869,47,,,,12638.62,
6473050,19:01:08,19:01:08,538,48,,,,12922.94,0
6473050,19:02:03,19:02:03,539,49,,,,13184.86,0
6473050,19:02:58,19:02:58,540,50,,,,13328.65,0
6473050,19:03:49,19:03:49,541,51,,,,13517.59,0
6473050,19:04:41,19:04:41,542,52,,,,13674.79,0
6473050,19:06:37,19:06:37,543,53,,,,14006.95,0
6473050,19:07:49,19:07:49,544,54,,,,14220.44,0
6473050,19:08:51,19:08:51,545,55,,,,14427.44,0
6473050,19:10:00,19:10:00,546,56,,,,14547.4,
6473050,19:15:42,19:15:42,549,57,,,,15149.75,0
6473050,19:17:27,19:17:27,550,58,,,,15344.2,0
6473050,19:19:05,19:19:05,551,59,,,,15542.53,0
6473050,19:20:15,19:20:15,552,60,,,,15665.65,0
6473050,19:22:00,19:22:00,422,61,,1,,15893.88,
6473060,18:15:00,18:15:00,9498,1,,,1,0,
6473060,18:16:32,18:16:32,489,2,,,,741.32,0
6473060,18:17:50,18:17:50,490,3,,,,1288.42,0
6473060,18:18:18,18:18:18,491,4,,,,1479.61,0
6473060,18:18:46,18:18:46,492,5,,,,1630.38,0
6473060,18:20:02,18:20:02,494,6,,,,2022.95,0
6473060,18:20:39,18:20:39,495,7,,,,2166.77,0
6473060,18:21:20,18:21:20,496,8,,,,2384.71,0
6473060,18:22:20,18:22:20,497,9,,,,2719.31,0
6473060,18:23:00,18:23:00,8219,10,,,,2928.07,
6473060,18:25:38,18:25:38,499,11,,,,3791.36,0
6473060,18:26:29,18:26:29,500,12,,,,4068.72,0
6473060,18:27:20,18:27:20,501,13,,,,4318.69,0
6473060,18:28:09,18:28:09,502,14,,,,4555.36,0
6473060,18:29:05,18:29:05,503,15,,,,4832.27,0
6473060,18:29:54,18:29:54,7667,16,,,,5067.54,0
6473060,18:30:33,18:30:33,505,17,,,,5313.25,0
6473060,18:30:52,18:30:52,7668,18,,,,5437.58,0
6473060,18:31:56,18:31:56,507,19,,,,5773.47,0
6473060,18:32:32,18:32:32,508,20,,,,5919.07,0
6473060,18:33:24,18:33:24,509,21,,,,6157.06,0
6473060,18:33:53,18:33:53,463,22,,,,6350.26,0
6473060,18:36:00,18:36:00,510,23,,,,7073.72,
6473060,18:37:17,18:37:17,511,24,,,,7471.13,0
6473060,18:37:56,18:37:56,512,25,,,,7634.08,0
6473060,18:38:51,18:38:51,513,26,,,,7831.73,0
6473060,18:39:36,18:39:36,514,27,,,,8025.72,0
6473060,18:40:17,18:40:17,515,28,,,,8246.59,0
6473060,18:41:01,18:41:01,516,29,,,,8454.14,0
6473060,18:41:30,18:41:30,517,30,,,,8567.7,0
6473060,18:43:00,18:43:00,519,31,,,,8993.5,
6473060,18:44:31,18:44:31,8063,32,,,,9296.68,0
6473060,18:45:27,18:45:27,7272,33,,,,9508.26,0
6473060,18:46:13,18:46:13,7274,34,,,,9716.63,0
6473060,18:47:05,18:47:05,7275,35,,,,9934.49,0
6473060,18:47:54,18:47:54,7276,36,,,,10124.11,0
6473060,18:48:28,18:48:28,7277,37,,,,10239.2,0
6473060,18:49:17,18:49:17,528,38,,,,10397.75,0
6473060,18:50:00,18:50:00,529,39,,,,10548.2,
6473060,18:51:12,18:51:12,530,40,,,,10757.77,0
6473060,18:52:41,18:52:41,531,41,,,,11036.15,0
6473060,18:54:34,18:54:34,532,42,,,,11310.57,0
6473060,18:55:27,18:55:27,533,43,,,,11487.45,0
6473060,18:57:00,18:57:00,9822,44,,,,11816.05,
6473060,18:57:35,18:57:35,8431,45,,,,11997.25,0
6473060,18:58:52,18:58:52,1153,46,,,,12332.58,0
6473060,19:00:00,19:00:00,9869,47,,,,12638.62,
6473060,19:01:08,19:01:08,538,48,,,,12922.94,0
6473060,19:02:03,19:02:03,539,49,,,,13184.86,0
6473060,19:02:58,19:02:58,540,50,,,,13328.65,0
6473060,19:03:49,19:03:49,541,51,,,,13517.59,0
6473060,19:04:41,19:04:41,542,52,,,,13674.79,0
6473060,19:06:37,19:06:37,543,53,,,,14006.95,0
6473060,19:07:49,19:07:49,544,54,,,,14220.44,0
6473060,19:08:51,19:08:51,545,55,,,,14427.44,0
6473060,19:10:00,19:10:00,546,56,,,,14547.4,
6473060,19:15:42,19:15:42,549,57,,,,15149.75,0
6473060,19:17:27,19:17:27,550,58,,,,15344.2,0
6473060,19:19:05,19:19:05,551,59,,,,15542.53,0
6473060,19:20:15,19:20:15,552,60,,,,15665.65,0
6473060,19:22:00,19:22:00,422,61,,1,,15893.88,
6617020,16:45:00,16:45:00,9498,1,,,1,0,
6617020,16:46:32,16:46:32,489,2,,,,741.32,0
6617020,16:47:50,16:47:50,490,3,,,,1288.42,0
6617020,16:48:18,16:48:18,491,4,,,,1479.61,0
6617020,16:48:46,16:48:46,492,5,,,,1630.38,0
6617020,16:50:02,16:50:02,494,6,,,,2022.95,0
6617020,16:50:39,16:50:39,495,7,,,,2166.77,0
6617020,16:51:20,16:51:20,496,8,,,,2384.71,0
6617020,16:52:20,16:52:20,497,9,,,,2719.31,0
6617020,16:53:00,16:53:00,8219,10,,,,2928.07,
6617020,16:55:38,16:55:38,499,11,,,,3791.36,0
6617020,16:56:29,16:56:29,500,12,,,,4068.72,0
6617020,16:57:20,16:57:20,501,13,,,,4318.69,0
6617020,16:58:09,16:58:09,502,14,,,,4555.36,0
6617020,16:59:05,16:59:05,503,15,,,,4832.27,0
6617020,16:59:54,16:59:54,7667,16,,,,5067.54,0
6617020,17:00:33,17:00:33,505,17,,,,5313.25,0
6617020,17:00:52,17:00:52,7668,18,,,,5437.58,0
6617020,17:01:56,17:01:56,507,19,,,,5773.47,0
6617020,17:02:32,17:02:32,508,20,,,,5919.07,0
6617020,17:03:24,17:03:24,509,21,,,,6157.06,0
6617020,17:03:53,17:03:53,463,22,,,,6350.26,0
6617020,17:06:00,17:06:00,510,23,,,,7073.72,
6617020,17:07:39,17:07:39,511,24,,,,7471.13,0
6617020,17:08:29,17:08:29,512,25,,,,7634.08,0
6617020,17:09:40,17:09:40,513,26,,,,7831.73,0
6617020,17:10:38,17:10:38,514,27,,,,8025.72,0
6617020,17:11:31,17:11:31,515,28,,,,8246.59,0
6617020,17:12:27,17:12:27,516,29,,,,8454.14,0
6617020,17:13:05,17:13:05,517,30,,,,8567.7,0
6617020,17:15:00,17:15:00,519,31,,,,8993.5,
6617020,17:16:31,17:16:31,8063,32,,,,9296.68,0
6617020,17:17:27,17:17:27,7272,33,,,,9508.26,0
6617020,17:18:13,17:18:13,7274,34,,,,9716.63,0
6617020,17:19:05,17:19:05,7275,35,,,,9934.49,0
6617020,17:19:54,17:19:54,7276,36,,,,10124.11,0
6617020,17:20:28,17:20:28,7277,37,,,,10239.2,0
6617020,17:21:17,17:21:17,528,38,,,,10397.75,0
6617020,17:22:00,17:22:00,529,39,,,,10548.2,
6617020,17:23:23,17:23:23,530,40,,,,10757.77,0
6617020,17:25:04,17:25:04,531,41,,,,11036.15,0
6617020,17:27:13,17:27:13,532,42,,,,11310.57,0
6617020,17:28:13,17:28:13,533,43,,,,11487.45,0
6617020,17:30:00,17:30:00,9822,44,,,,11816.05,
6617020,17:31:10,17:31:10,8431,45,,,,11997.25,0
6617020,17:33:45,17:33:45,1153,46,,,,12332.58,0
6617020,17:36:00,17:36:00,9869,47,,,,12638.62,
6617020,17:37:08,17:37:08,538,48,,,,12922.94,0
6617020,17:38:03,17:38:03,539,49,,,,13184.86,0
6617020,17:38:58,17:38:58,540,50,,,,13328.65,0
6617020,17:39:49,17:39:49,541,51,,,,13517.59,0
6617020,17:40:41,17:40:41,542,52,,,,13674.79,0
6617020,17:42:37,17:42:37,543,53,,,,14006.95,0
6617020,17:43:49,17:43:49,544,54,,,,14220.44,0
6617020,17:44:51,17:44:51,545,55,,,,14427.44,0
6617020,17:46:00,17:46:00,546,56,,,,14547.4,
6617020,17:52:39,17:52:39,549,57,,,,15149.75,0
6617020,17:54:41,17:54:41,550,58,,,,15344.2,0
6617020,17:56:36,17:56:36,551,59,,,,15542.53,0
6617020,17:57:58,17:57:58,552,60,,,,15665.65,0
6617020,18:00:00,18:00:00,422,61,,1,,15893.88,
6617030,16:45:00,16:45:00,9498,1,,,1,0,
6617030,16:46:32,16:46:32,489,2,,,,741.32,0
6617030,16:47:50,16:47:50,490,3,,,,1288.42,0
6617030,16:48:18,16:48:18,491,4,,,,1479.61,0
6617030,16:48:46,16:48:46,492,5,,,,1630.38,0
6617030,16:50:02,16:50:02,494,6,,,,2022.95,0
6617030,16:50:39,16:50:39,495,7,,,,2166.77,0
6617030,16:51:20,16:51:20,496,8,,,,2384.71,0
6617030,16:52:20,16:52:20,497,9,,,,2719.31,0
6617030,16:53:00,16:53:00,8219,10,,,,2928.07,
6617030,16:55:38,16:55:38,499,11,,,,3791.36,0
6617030,16:56:29,16:56:29,500,12,,,,4068.72,0
6617030,16:57:20,16:57:20,501,13,,,,4318.69,0
6617030,16:58:09,16:58:09,502,14,,,,4555.36,0
6617030,16:59:05,16:59:05,503,15,,,,4832.27,0
6617030,16:59:54,16:59:54,7667,16,,,,5067.54,0
6617030,17:00:33,17:00:33,505,17,,,,5313.25,0
6617030,17:00:52,17:00:52,7668,18,,,,5437.58,0
6617030,17:01:56,17:01:56,507,19,,,,5773.47,0
6617030,17:02:32,17:02:32,508,20,,,,5919.07,0
6617030,17:03:24,17:03:24,509,21,,,,6157.06,0
6617030,17:03:53,17:03:53,463,22,,,,6350.26,0
6617030,17:06:00,17:06:00,510,23,,,,7073.72,
6617030,17:07:39,17:07:39,511,24,,,,7471.13,0
6617030,17:08:29,17:08:29,512,25,,,,7634.08,0
6617030,17:09:40,17:09:40,513,26,,,,7831.73,0
6617030,17:10:38,17:10:38,514,27,,,,8025.72,0
6617030,17:11:31,17:11:31,515,28,,,,8246.59,0
6617030,17:12:27,17:12:27,516,29,,,,8454.14,0
6617030,17:13:05,17:13:05,517,30,,,,8567.7,0
6617030,17:15:00,17:15:00,519,31,,,,8993.5,
6617030,17:16:31,17:16:31,8063,32,,,,9296.68,0
6617030,17:17:27,17:17:27,7272,33,,,,9508.26,0
6617030,17:18:13,17:18:13,7274,34,,,,9716.63,0
6617030,17:19:05,17:19:05,7275,35,,,,9934.49,0
6617030,17:19:54,17:19:54,7276,36,,,,10124.11,0
6617030,17:20:28,17:20:28,7277,37,,,,10239.2,0
6617030,17:21:17,17:21:17,528,38,,,,10397.75,0
6617030,17:22:00,17:22:00,529,39,,,,10548.2,
6617030,17:23:23,17:23:23,530,40,,,,10757.77,0
6617030,17:25:04,17:25:04,531,41,,,,11036.15,0
6617030,17:27:13,17:27:13,532,42,,,,11310.57,0
6617030,17:28:13,17:28:13,533,43,,,,11487.45,0
6617030,17:30:00,17:30:00,9822,44,,,,11816.05,
6617030,17:31:10,17:31:10,8431,45,,,,11997.25,0
6617030,17:33:45,17:33:45,1153,46,,,,12332.58,0
6617030,17:36:00,17:36:00,9869,47,,,,12638.62,
6617030,17:37:08,17:37:08,538,48,,,,12922.94,0
6617030,17:38:03,17:38:03,539,49,,,,13184.86,0
6617030,17:38:58,17:38:58,540,50,,,,13328.65,0
6617030,17:39:49,17:39:49,541,51,,,,13517.59,0
6617030,17:40:41,17:40:41,542,52,,,,13674.79,0
6617030,17:42:37,17:42:37,543,53,,,,14006.95,0
6617030,17:43:49,17:43:49,544,54,,,,14220.44,0
6617030,17:44:51,17:44:51,545,55,,,,14427.44,0
6617030,17:46:00,17:46:00,546,56,,,,14547.4,
6617030,17:52:39,17:52:39,549,57,,,,15149.75,0
6617030,17:54:41,17:54:41,550,58,,,,15344.2,0
6617030,17:56:36,17:56:36,551,59,,,,15542.53,0
6617030,17:57:58,17:57:58,552,60,,,,15665.65,0
6617030,18:00:00,18:00:00,422,61,,1,,15893.88,
6617040,16:45:00,16:45:00,9498,1,,,1,0,
6617040,16:46:32,16:46:32,489,2,,,,741.32,0
6617040,16:47:50,16:47:50,490,3,,,,1288.42,0
6617040,16:48:18,16:48:18,491,4,,,,1479.61,0
6617040,16:48:46,16:48:46,492,5,,,,1630.38,0
6617040,16:50:02,16:50:02,494,6,,,,2022.95,0
6617040,16:50:39,16:50:39,495,7,,,,2166.77,0
6617040,16:51:20,16:51:20,496,8,,,,2384.71,0
6617040,16:52:20,16:52:20,497,9,,,,2719.31,0
6617040,16:53:00,16:53:00,8219,10,,,,2928.07,
6617040,16:55:38,16:55:38,499,11,,,,3791.36,0
6617040,16:56:29,16:56:29,500,12,,,,4068.72,0
6617040,16:57:20,16:57:20,501,13,,,,4318.69,0
6617040,16:58:09,16:58:09,502,14,,,,4555.36,0
6617040,16:59:05,16:59:05,503,15,,,,4832.27,0
6617040,16:59:54,16:59:54,7667,16,,,,5067.54,0
6617040,17:00:33,17:00:33,505,17,,,,5313.25,0
6617040,17:00:52,17:00:52,7668,18,,,,5437.58,0
6617040,17:01:56,17:01:56,507,19,,,,5773.47,0
6617040,17:02:32,17:02:32,508,20,,,,5919.07,0
6617040,17:03:24,17:03:24,509,21,,,,6157.06,0
6617040,17:03:53,17:03:53,463,22,,,,6350.26,0
6617040,17:06:00,17:06:00,510,23,,,,7073.72,
6617040,17:07:39,17:07:39,511,24,,,,7471.13,0
6617040,17:08:29,17:08:29,512,25,,,,7634.08,0
6617040,17:09:40,17:09:40,513,26,,,,7831.73,0
6617040,17:10:38,17:10:38,514,27,,,,8025.72,0
6617040,17:11:31,17:11:31,515,28,,,,8246.59,0
6617040,17:12:27,17:12:27,516,29,,,,8454.14,0
6617040,17:13:05,17:13:05,517,30,,,,8567.7,0
6617040,17:15:00,17:15:00,519,31,,,,8993.5,
6617040,17:16:31,17:16:31,8063,32,,,,9296.68,0
6617040,17:17:27,17:17:27,7272,33,,,,9508.26,0
6617040,17:18:13,17:18:13,7274,34,,,,9716.63,0
6617040,17:19:05,17:19:05,7275,35,,,,9934.49,0
6617040,17:19:54,17:19:54,7276,36,,,,10124.11,0
6617040,17:20:28,17:20:28,7277,37,,,,10239.2,0
6617040,17:21:17,17:21:17,528,38,,,,10397.75,0
6617040,17:22:00,17:22:00,529,39,,,,10548.2,
6617040,17:23:23,17:23:23,530,40,,,,10757.77,0
6617040,17:25:04,17:25:04,531,41,,,,11036.15,0
6617040,17:27:13,17:27:13,532,42,,,,11310.57,0
6617040,17:28:13,17:28:13,533,43,,,,11487.45,0
6617040,17:30:00,17:30:00,9822,44,,,,11816.05,
6617040,17:31:10,17:31:10,8431,45,,,,11997.25,0
6617040,17:33:45,17:33:45,1153,46,,,,12332.58,0
6617040,17:36:00,17:36:00,9869,47,,,,12638.62,
6617040,17:37:08,17:37:08,538,48,,,,12922.94,0
6617040,17:38:03,17:38:03,539,49,,,,13184.86,0
6617040,17:38:58,17:38:58,540,50,,,,13328.65,0
6617040,17:39:49,17:39:49,541,51,,,,13517.59,0
6617040,17:40:41,17:40:41,542,52,,,,13674.79,0
6617040,17:42:37,17:42:37,543,53,,,,14006.95,0
6617040,17:43:49,17:43:49,544,54,,,,14220.44,0
6617040,17:44:51,17:44:51,545,55,,,,14427.44,0
6617040,17:46:00,17:46:00,546,56,,,,14547.4,
6617040,17:52:39,17:52:39,549,57,,,,15149.75,0
6617040,17:54:41,17:54:41,550,58,,,,15344.2,0
6617040,17:56:36,17:56:36,551,59,,,,15542.53,0
6617040,17:57:58,17:57:58,552,60,,,,15665.65,0
6617040,18:00:00,18:00:00,422,61,,1,,15893.88,
6617050,16:45:00,16:45:00,9498,1,,,1,0,
6617050,16:46:32,16:46:32,489,2,,,,741.32,0
6617050,16:47:50,16:47:50,490,3,,,,1288.42,0
6617050,16:48:18,16:48:18,491,4,,,,1479.61,0
6617050,16:48:46,16:48:46,492,5,,,,1630.38,0
6617050,16:50:02,16:50:02,494,6,,,,2022.95,0
6617050,16:50:39,16:50:39,495,7,,,,2166.77,0
6617050,16:51:20,16:51:20,496,8,,,,2384.71,0
6617050,16:52:20,16:52:20,497,9,,,,2719.31,0
6617050,16:53:00,16:53:00,8219,10,,,,2928.07,
6617050,16:55:38,16:55:38,499,11,,,,3791.36,0
6617050,16:56:29,16:56:29,500,12,,,,4068.72,0
6617050,16:57:20,16:57:20,501,13,,,,4318.69,0
6617050,16:58:09,16:58:09,502,14,,,,4555.36,0
6617050,16:59:05,16:59:05,503,15,,,,4832.27,0
6617050,16:59:54,16:59:54,7667,16,,,,5067.54,0
6617050,17:00:33,17:00:33,505,17,,,,5313.25,0
6617050,17:00:52,17:00:52,7668,18,,,,5437.58,0
6617050,17:01:56,17:01:56,507,19,,,,5773.47,0
6617050,17:02:32,17:02:32,508,20,,,,5919.07,0
6617050,17:03:24,17:03:24,509,21,,,,6157.06,0
6617050,17:03:53,17:03:53,463,22,,,,6350.26,0
6617050,17:06:00,17:06:00,510,23,,,,7073.72,
6617050,17:07:39,17:07:39,511,24,,,,7471.13,0
6617050,17:08:29,17:08:29,512,25,,,,7634.08,0
6617050,17:09:40,17:09:40,513,26,,,,7831.73,0
6617050,17:10:38,17:10:38,514,27,,,,8025.72,0
6617050,17:11:31,17:11:31,515,28,,,,8246.59,0
6617050,17:12:27,17:12:27,516,29,,,,8454.14,0
6617050,17:13:05,17:13:05,517,30,,,,8567.7,0
6617050,17:15:00,17:15:00,519,31,,,,8993.5,
6617050,17:16:31,17:16:31,8063,32,,,,9296.68,0
6617050,17:17:27,17:17:27,7272,33,,,,9508.26,0
6617050,17:18:13,17:18:13,7274,34,,,,9716.63,0
6617050,17:19:05,17:19:05,7275,35,,,,9934.49,0
6617050,17:19:54,17:19:54,7276,36,,,,10124.11,0
6617050,17:20:28,17:20:28,7277,37,,,,10239.2,0
6617050,17:21:17,17:21:17,528,38,,,,10397.75,0
6617050,17:22:00,17:22:00,529,39,,,,10548.2,
6617050,17:23:23,17:23:23,530,40,,,,10757.77,0
6617050,17:25:04,17:25:04,531,41,,,,11036.15,0
6617050,17:27:13,17:27:13,532,42,,,,11310.57,0
6617050,17:28:13,17:28:13,533,43,,,,11487.45,0
6617050,17:30:00,17:30:00,9822,44,,,,11816.05,
6617050,17:31:10,17:31:10,8431,45,,,,11997.25,0
6617050,17:33:45,17:33:45,1153,46,,,,12332.58,0
6617050,17:36:00,17:36:00,9869,47,,,,12638.62,
6617050,17:37:08,17:37:08,538,48,,,,12922.94,0
6617050,17:38:03,17:38:03,539,49,,,,13184.86,0
6617050,17:38:58,17:38:58,540,50,,,,13328.65,0
6617050,17:39:49,17:39:49,541,51,,,,13517.59,0
6617050,17:40:41,17:40:41,542,52,,,,13674.79,0
6617050,17:42:37,17:42:37,543,53,,,,14006.95,0
6617050,17:43:49,17:43:49,544,54,,,,14220.44,0
6617050,17:44:51,17:44:51,545,55,,,,14427.44,0
6617050,17:46:00,17:46:00,546,56,,,,14547.4,
6617050,17:52:39,17:52:39,549,57,,,,15149.75,0
6617050,17:54:41,17:54:41,550,58,,,,15344.2,0
6617050,17:56:36,17:56:36,551,59,,,,15542.53,0
6617050,17:57:58,17:57:58,552,60,,,,15665.65,0
6617050,18:00:00,18:00:00,422,61,,1,,15893.88,
6617060,16:45:00,16:45:00,9498,1,,,1,0,
6617060,16:46:32,16:46:32,489,2,,,,741.32,0
6617060,16:47:50,16:47:50,490,3,,,,1288.42,0
6617060,16:48:18,16:48:18,491,4,,,,1479.61,0
6617060,16:48:46,16:48:46,492,5,,,,1630.38,0
6617060,16:50:02,16:50:02,494,6,,,,2022.95,0
6617060,16:50:39,16:50:39,495,7,,,,2166.77,0
6617060,16:51:20,16:51:20,496,8,,,,2384.71,0
6617060,16:52:20,16:52:20,497,9,,,,2719.31,0
6617060,16:53:00,16:53:00,8219,10,,,,2928.07,
6617060,16:55:38,16:55:38,499,11,,,,3791.36,0
6617060,16:56:29,16:56:29,500,12,,,,4068.72,0
6617060,16:57:20,16:57:20,501,13,,,,4318.69,0
6617060,16:58:09,16:58:09,502,14,,,,4555.36,0
6617060,16:59:05,16:59:05,503,15,,,,4832.27,0
6617060,16:59:54,16:59:54,7667,16,,,,5067.54,0
6617060,17:00:33,17:00:33,505,17,,,,5313.25,0
6617060,17:00:52,17:00:52,7668,18,,,,5437.58,0
6617060,17:01:56,17:01:56,507,19,,,,5773.47,0
6617060,17:02:32,17:02:32,508,20,,,,5919.07,0
6617060,17:03:24,17:03:24,509,21,,,,6157.06,0
6617060,17:03:53,17:03:53,463,22,,,,6350.26,0
6617060,17:06:00,17:06:00,510,23,,,,7073.72,
6617060,17:07:39,17:07:39,511,24,,,,7471.13,0
6617060,17:08:29,17:08:29,512,25,,,,7634.08,0
6617060,17:09:40,17:09:40,513,26,,,,7831.73,0
6617060,17:10:38,17:10:38,514,27,,,,8025.72,0
6617060,17:11:31,17:11:31,515,28,,,,8246.59,0
6617060,17:12:27,17:12:27,516,29,,,,8454.14,0
6617060,17:13:05,17:13:05,517,30,,,,8567.7,0
6617060,17:15:00,17:15:00,519,31,,,,8993.5,
6617060,17:16:31,17:16:31,8063,32,,,,9296.68,0
6617060,17:17:27,17:17:27,7272,33,,,,9508.26,0
6617060,17:18:13,17:18:13,7274,34,,,,9716.63,0
6617060,17:19:05,17:19:05,7275,35,,,,9934.49,0
6617060,17:19:54,17:19:54,7276,36,,,,10124.11,0
6617060,17:20:28,17:20:28,7277,37,,,,10239.2,0
6617060,17:21:17,17:21:17,528,38,,,,10397.75,0
6617060,17:22:00,17:22:00,529,39,,,,10548.2,
6617060,17:23:23,17:23:23,530,40,,,,10757.77,0
6617060,17:25:04,17:25:04,531,41,,,,11036.15,0
6617060,17:27:13,17:27:13,532,42,,,,11310.57,0
6617060,17:28:13,17:28:13,533,43,,,,11487.45,0
6617060,17:30:00,17:30:00,9822,44,,,,11816.05,
6617060,17:31:10,17:31:10,8431,45,,,,11997.25,0
6617060,17:33:45,17:33:45,1153,46,,,,12332.58,0
6617060,17:36:00,17:36:00,9869,47,,,,12638.62,
6617060,17:37:08,17:37:08,538,48,,,,12922.94,0
6617060,17:38:03,17:38:03,539,49,,,,13184.86,0
6617060,17:38:58,17:38:58,540,50,,,,13328.65,0
6617060,17:39:49,17:39:49,541,51,,,,13517.59,0
6617060,17:40:41,17:40:41,542,52,,,,13674.79,0
6617060,17:42:37,17:42:37,543,53,,,,14006.95,0
6617060,17:43:49,17:43:49,544,54,,,,14220.44,0
6617060,17:44:51,17:44:51,545,55,,,,14427.44,0
6617060,17:46:00,17:46:00,546,56,,,,14547.4,
6617060,17:52:39,17:52:39,549,57,,,,15149.75,0
6617060,17:54:41,17:54:41,550,58,,,,15344.2,0
6617060,17:56:36,17:56:36,551,59,,,,15542.53,0
6617060,17:57:58,17:57:58,552,60,,,,15665.65,0
6617060,18:00:00,18:00:00,422,61,,1,,15893.88,
6884070,13:44:00,13:44:00,9498,1,,,1,0,
6884070,13:45:09,13:45:09,489,2,,,,741.32,0
6884070,13:46:08,13:46:08,490,3,,,,1288.42,0
6884070,13:46:28,13:46:28,491,4,,,,1479.61,0
6884070,13:46:49,13:46:49,492,5,,,,1630.38,0
6884070,13:47:46,13:47:46,494,6,,,,2022.95,0
6884070,13:48:14,13:48:14,495,7,,,,2166.77,0
6884070,13:48:45,13:48:45,496,8,,,,2384.71,0
6884070,13:49:30,13:49:30,497,9,,,,2719.31,0
6884070,13:50:00,13:50:00,8219,10,,,,2928.07,
6884070,13:52:26,13:52:26,499,11,,,,3791.36,0
6884070,13:53:13,13:53:13,500,12,,,,4068.72,0
6884070,13:54:00,13:54:00,501,13,,,,4318.69,0
6884070,13:54:45,13:54:45,502,14,,,,4555.36,0
6884070,13:55:37,13:55:37,503,15,,,,4832.27,0
6884070,13:56:22,13:56:22,7667,16,,,,5067.54,0
6884070,13:56:58,13:56:58,505,17,,,,5313.25,0
6884070,13:57:16,13:57:16,7668,18,,,,5437.58,0
6884070,13:58:15,13:58:15,507,19,,,,5773.47,0
6884070,13:58:48,13:58:48,508,20,,,,5919.07,0
6884070,13:59:36,13:59:36,509,21,,,,6157.06,0
6884070,14:00:03,14:00:03,463,22,,,,6350.26,0
6884070,14:02:00,14:02:00,510,23,,,,7073.72,
6884070,14:03:17,14:03:17,511,24,,,,7471.13,0
6884070,14:03:56,14:03:56,512,25,,,,7634.08,0
6884070,14:04:51,14:04:51,513,26,,,,7831.73,0
6884070,14:05:36,14:05:36,514,27,,,,8025.72,0
6884070,14:06:17,14:06:17,515,28,,,,8246.59,0
6884070,14:07:01,14:07:01,516,29,,,,8454.14,0
6884070,14:07:30,14:07:30,517,30,,,,8567.7,0
6884070,14:09:00,14:09:00,519,31,,,,8993.5,
6884070,14:10:31,14:10:31,8063,32,,,,9296.68,0
6884070,14:11:27,14:11:27,7272,33,,,,9508.26,0
6884070,14:12:13,14:12:13,7274,34,,,,9716.63,0
6884070,14:13:05,14:13:05,7275,35,,,,9934.49,0
6884070,14:13:54,14:13:54,7276,36,,,,10124.11,0
6884070,14:14:28,14:14:28,7277,37,,,,10239.2,0
6884070,14:15:17,14:15:17,528,38,,,,10397.75,0
6884070,14:16:00,14:16:00,529,39,,,,10548.2,
6884070,14:17:02,14:17:02,530,40,,,,10757.77,0
6884070,14:18:18,14:18:18,531,41,,,,11036.15,0
6884070,14:19:55,14:19:55,532,42,,,,11310.57,0
6884070,14:20:40,14:20:40,533,43,,,,11487.45,0
6884070,14:22:00,14:22:00,9822,44,,,,11816.05,
6884070,14:22:46,14:22:46,8431,45,,,,11997.25,0
6884070,14:24:30,14:24:30,1153,46,,,,12332.58,0
6884070,14:26:00,14:26:00,9869,47,,,,12638.62,
6884070,14:26:54,14:26:54,538,48,,,,12922.94,0
6884070,14:27:38,14:27:38,539,49,,,,13184.86,0
6884070,14:28:22,14:28:22,540,50,,,,13328.65,0
6884070,14:29:03,14:29:03,541,51,,,,13517.59,0
6884070,14:29:44,14:29:44,542,52,,,,13674.79,0
6884070,14:31:18,14:31:18,543,53,,,,14006.95,0
6884070,14:32:15,14:32:15,544,54,,,,14220.44,0
6884070,14:33:05,14:33:05,545,55,,,,14427.44,0
6884070,14:34:00,14:34:00,546,56,,,,14547.4,
6884070,14:37:48,14:37:48,549,57,,,,15149.75,0
6884070,14:38:58,14:38:58,550,58,,,,15344.2,0
6884070,14:40:03,14:40:03,551,59,,,,15542.53,0
6884070,14:40:50,14:40:50,552,60,,,,15665.65,0
6884070,14:42:00,14:42:00,422,61,,1,,15893.88,
6905010,12:06:00,12:06:00,9498,1,,,1,0,
6905010,12:07:09,12:07:09,489,2,,,,741.32,0
6905010,12:08:08,12:08:08,490,3,,,,1288.42,0
6905010,12:08:28,12:08:28,491,4,,,,1479.61,0
6905010,12:08:49,12:08:49,492,5,,,,1630.38,0
6905010,12:09:46,12:09:46,494,6,,,,2022.95,0
6905010,12:10:14,12:10:14,495,7,,,,2166.77,0
6905010,12:10:45,12:10:45,496,8,,,,2384.71,0
6905010,12:11:30,12:11:30,497,9,,,,2719.31,0
6905010,12:12:00,12:12:00,8219,10,,,,2928.07,
6905010,12:14:26,12:14:26,499,11,,,,3791.36,0
6905010,12:15:13,12:15:13,500,12,,,,4068.72,0
6905010,12:16:00,12:16:00,501,13,,,,4318.69,0
6905010,12:16:45,12:16:45,502,14,,,,4555.36,0
6905010,12:17:37,12:17:37,503,15,,,,4832.27,0
6905010,12:18:22,12:18:22,7667,16,,,,5067.54,0
6905010,12:18:58,12:18:58,505,17,,,,5313.25,0
6905010,12:19:16,12:19:16,7668,18,,,,5437.58,0
6905010,12:20:15,12:20:15,507,19,,,,5773.47,0
6905010,12:20:48,12:20:48,508,20,,,,5919.07,0
6905010,12:21:36,12:21:36,509,21,,,,6157.06,0
6905010,12:22:03,12:22:03,463,22,,,,6350.26,0
6905010,12:24:00,12:24:00,510,23,,,,7073.72,
6905010,12:25:17,12:25:17,511,24,,,,7471.13,0
6905010,12:25:56,12:25:56,512,25,,,,7634.08,0
6905010,12:26:51,12:26:51,513,26,,,,7831.73,0
6905010,12:27:36,12:27:36,514,27,,,,8025.72,0
6905010,12:28:17,12:28:17,515,28,,,,8246.59,0
6905010,12:29:01,12:29:01,516,29,,,,8454.14,0
6905010,12:29:30,12:29:30,517,30,,,,8567.7,0
6905010,12:31:00,12:31:00,519,31,,,,8993.5,
6905010,12:32:31,12:32:31,8063,32,,,,9296.68,0
6905010,12:33:27,12:33:27,7272,33,,,,9508.26,0
6905010,12:34:13,12:34:13,7274,34,,,,9716.63,0
6905010,12:35:05,12:35:05,7275,35,,,,9934.49,0
6905010,12:35:54,12:35:54,7276,36,,,,10124.11,0
6905010,12:36:28,12:36:28,7277,37,,,,10239.2,0
6905010,12:37:17,12:37:17,528,38,,,,10397.75,0
6905010,12:38:00,12:38:00,529,39,,,,10548.2,
6905010,12:39:02,12:39:02,530,40,,,,10757.77,0
6905010,12:40:18,12:40:18,531,41,,,,11036.15,0
6905010,12:41:55,12:41:55,532,42,,,,11310.57,0
6905010,12:42:40,12:42:40,533,43,,,,11487.45,0
6905010,12:44:00,12:44:00,9822,44,,,,11816.05,
6905010,12:44:46,12:44:46,8431,45,,,,11997.25,0
6905010,12:46:30,12:46:30,1153,46,,,,12332.58,0
6905010,12:48:00,12:48:00,9869,47,,,,12638.62,
6905010,12:48:54,12:48:54,538,48,,,,12922.94,0
6905010,12:49:38,12:49:38,539,49,,,,13184.86,0
6905010,12:50:22,12:50:22,540,50,,,,13328.65,0
6905010,12:51:03,12:51:03,541,51,,,,13517.59,0
6905010,12:51:44,12:51:44,542,52,,,,13674.79,0
6905010,12:53:18,12:53:18,543,53,,,,14006.95,0
6905010,12:54:15,12:54:15,544,54,,,,14220.44,0
6905010,12:55:05,12:55:05,545,55,,,,14427.44,0
6905010,12:56:00,12:56:00,546,56,,,,14547.4,
6905010,12:59:48,12:59:48,549,57,,,,15149.75,0
6905010,13:00:58,13:00:58,550,58,,,,15344.2,0
6905010,13:02:03,13:02:03,551,59,,,,15542.53,0
6905010,13:02:50,13:02:50,552,60,,,,15665.65,0
6905010,13:04:00,13:04:00,422,61,,1,,15893.88,
6905080,12:06:00,12:06:00,9498,1,,,1,0,
6905080,12:07:09,12:07:09,489,2,,,,741.32,0
6905080,12:08:08,12:08:08,490,3,,,,1288.42,0
6905080,12:08:28,12:08:28,491,4,,,,1479.61,0
6905080,12:08:49,12:08:49,492,5,,,,1630.38,0
6905080,12:09:46,12:09:46,494,6,,,,2022.95,0
6905080,12:10:14,12:10:14,495,7,,,,2166.77,0
6905080,12:10:45,12:10:45,496,8,,,,2384.71,0
6905080,12:11:30,12:11:30,497,9,,,,2719.31,0
6905080,12:12:00,12:12:00,8219,10,,,,2928.07,
6905080,12:14:26,12:14:26,499,11,,,,3791.36,0
6905080,12:15:13,12:15:13,500,12,,,,4068.72,0
6905080,12:16:00,12:16:00,501,13,,,,4318.69,0
6905080,12:16:45,12:16:45,502,14,,,,4555.36,0
6905080,12:17:37,12:17:37,503,15,,,,4832.27,0
6905080,12:18:22,12:18:22,7667,16,,,,5067.54,0
6905080,12:18:58,12:18:58,505,17,,,,5313.25,0
6905080,12:19:16,12:19:16,7668,18,,,,5437.58,0
6905080,12:20:15,12:20:15,507,19,,,,5773.47,0
6905080,12:20:48,12:20:48,508,20,,,,5919.07,0
6905080,12:21:36,12:21:36,509,21,,,,6157.06,0
6905080,12:22:03,12:22:03,463,22,,,,6350.26,0
6905080,12:24:00,12:24:00,510,23,,,,7073.72,
6905080,12:25:17,12:25:17,511,24,,,,7471.13,0
6905080,12:25:56,12:25:56,512,25,,,,7634.08,0
6905080,12:26:51,12:26:51,513,26,,,,7831.73,0
6905080,12:27:36,12:27:36,514,27,,,,8025.72,0
6905080,12:28:17,12:28:17,515,28,,,,8246.59,0
6905080,12:29:01,12:29:01,516,29,,,,8454.14,0
6905080,12:29:30,12:29:30,517,30,,,,8567.7,0
6905080,12:31:00,12:31:00,519,31,,,,8993.5,
6905080,12:32:31,12:32:31,8063,32,,,,9296.68,0
6905080,12:33:27,12:33:27,7272,33,,,,9508.26,0
6905080,12:34:13,12:34:13,7274,34,,,,9716.63,0
6905080,12:35:05,12:35:05,7275,35,,,,9934.49,0
6905080,12:35:54,12:35:54,7276,36,,,,10124.11,0
6905080,12:36:28,12:36:28,7277,37,,,,10239.2,0
6905080,12:37:17,12:37:17,528,38,,,,10397.75,0
6905080,12:38:00,12:38:00,529,39,,,,10548.2,
6905080,12:39:02,12:39:02,530,40,,,,10757.77,0
6905080,12:40:18,12:40:18,531,41,,,,11036.15,0
6905080,12:41:55,12:41:55,532,42,,,,11310.57,0
6905080,12:42:40,12:42:40,533,43,,,,11487.45,0
6905080,12:44:00,12:44:00,9822,44,,,,11816.05,
6905080,12:44:46,12:44:46,8431,45,,,,11997.25,0
6905080,12:46:30,12:46:30,1153,46,,,,12332.58,0
6905080,12:48:00,12:48:00,9869,47,,,,12638.62,
6905080,12:48:54,12:48:54,538,48,,,,12922.94,0
6905080,12:49:38,12:49:38,539,49,,,,13184.86,0
6905080,12:50:22,12:50:22,540,50,,,,13328.65,0
6905080,12:51:03,12:51:03,541,51,,,,13517.59,0
6905080,12:51:44,12:51:44,542,52,,,,13674.79,0
6905080,12:53:18,12:53:18,543,53,,,,14006.95,0
6905080,12:54:15,12:54:15,544,54,,,,14220.44,0
6905080,12:55:05,12:55:05,545,55,,,,14427.44,0
6905080,12:56:00,12:56:00,546,56,,,,14547.4,
6905080,12:59:48,12:59:48,549,57,,,,15149.75,0
6905080,13:00:58,13:00:58,550,58,,,,15344.2,0
6905080,13:02:03,13:02:03,551,59,,,,15542.53,0
6905080,13:02:50,13:02:50,552,60,,,,15665.65,0
6905080,13:04:00,13:04:00,422,61,,1,,15893.88,
6905090,12:06:00,12:06:00,9498,1,,,1,0,
6905090,12:07:09,12:07:09,489,2,,,,741.32,0
6905090,12:08:08,12:08:08,490,3,,,,1288.42,0
6905090,12:08:28,12:08:28,491,4,,,,1479.61,0
6905090,12:08:49,12:08:49,492,5,,,,1630.38,0
6905090,12:09:46,12:09:46,494,6,,,,2022.95,0
6905090,12:10:14,12:10:14,495,7,,,,2166.77,0
6905090,12:10:45,12:10:45,496,8,,,,2384.71,0
6905090,12:11:30,12:11:30,497,9,,,,2719.31,0
6905090,12:12:00,12:12:00,8219,10,,,,2928.07,
6905090,12:14:26,12:14:26,499,11,,,,3791.36,0
6905090,12:15:13,12:15:13,500,12,,,,4068.72,0
6905090,12:16:00,12:16:00,501,13,,,,4318.69,0
6905090,12:16:45,12:16:45,502,14,,,,4555.36,0
6905090,12:17:37,12:17:37,503,15,,,,4832.27,0
6905090,12:18:22,12:18:22,7667,16,,,,5067.54,0
6905090,12:18:58,12:18:58,505,17,,,,5313.25,0
6905090,12:19:16,12:19:16,7668,18,,,,5437.58,0
6905090,12:20:15,12:20:15,507,19,,,,5773.47,0
6905090,12:20:48,12:20:48,508,20,,,,5919.07,0
6905090,12:21:36,12:21:36,509,21,,,,6157.06,0
6905090,12:22:03,12:22:03,463,22,,,,6350.26,0
6905090,12:24:00,12:24:00,510,23,,,,7073.72,
6905090,12:25:17,12:25:17,511,24,,,,7471.13,0
6905090,12:25:56,12:25:56,512,25,,,,7634.08,0
6905090,12:26:51,12:26:51,513,26,,,,7831.73,0
6905090,12:27:36,12:27:36,514,27,,,,8025.72,0
6905090,12:28:17,12:28:17,515,28,,,,8246.59,0
6905090,12:29:01,12:29:01,516,29,,,,8454.14,0
6905090,12:29:30,12:29:30,517,30,,,,8567.7,0
6905090,12:31:00,12:31:00,519,31,,,,8993.5,
6905090,12:32:31,12:32:31,8063,32,,,,9296.68,0
6905090,12:33:27,12:33:27,7272,33,,,,9508.26,0
6905090,12:34:13,12:34:13,7274,34,,,,9716.63,0
6905090,12:35:05,12:35:05,7275,35,,,,9934.49,0
6905090,12:35:54,12:35:54,7276,36,,,,10124.11,0
6905090,12:36:28,12:36:28,7277,37,,,,10239.2,0
6905090,12:37:17,12:37:17,528,38,,,,10397.75,0
6905090,12:38:00,12:38:00,529,39,,,,10548.2,
6905090,12:39:02,12:39:02,530,40,,,,10757.77,0
6905090,12:40:18,12:40:18,531,41,,,,11036.15,0
6905090,12:41:55,12:41:55,532,42,,,,11310.57,0
6905090,12:42:40,12:42:40,533,43,,,,11487.45,0
6905090,12:44:00,12:44:00,9822,44,,,,11816.05,
6905090,12:44:46,12:44:46,8431,45,,,,11997.25,0
6905090,12:46:30,12:46:30,1153,46,,,,12332.58,0
6905090,12:48:00,12:48:00,9869,47,,,,12638.62,
6905090,12:48:54,12:48:54,538,48,,,,12922.94,0
6905090,12:49:38,12:49:38,539,49,,,,13184.86,0
6905090,12:50:22,12:50:22,540,50,,,,13328.65,0
6905090,12:51:03,12:51:03,541,51,,,,13517.59,0
6905090,12:51:44,12:51:44,542,52,,,,13674.79,0
6905090,12:53:18,12:53:18,543,53,,,,14006.95,0
6905090,12:54:15,12:54:15,544,54,,,,14220.44,0
6905090,12:55:05,12:55:05,545,55,,,,14427.44,0
6905090,12:56:00,12:56:00,546,56,,,,14547.4,
6905090,12:59:48,12:59:48,549,57,,,,15149.75,0
6905090,13:00:58,13:00:58,550,58,,,,15344.2,0
6905090,13:02:03,13:02:03,551,59,,,,15542.53,0
6905090,13:02:50,13:02:50,552,60,,,,15665.65,0
6905090,13:04:00,13:04:00,422,61,,1,,15893.88,
6976010,19:38:00,19:38:00,9498,1,,,1,0,
6976010,19:39:09,19:39:09,489,2,,,,741.32,0
6976010,19:40:08,19:40:08,490,3,,,,1288.42,0
6976010,19:40:28,19:40:28,491,4,,,,1479.61,0
6976010,19:40:49,19:40:49,492,5,,,,1630.38,0
6976010,19:41:46,19:41:46,494,6,,,,2022.95,0
6976010,19:42:14,19:42:14,495,7,,,,2166.77,0
6976010,19:42:45,19:42:45,496,8,,,,2384.71,0
6976010,19:43:30,19:43:30,497,9,,,,2719.31,0
6976010,19:44:00,19:44:00,8219,10,,,,2928.07,
6976010,19:46:14,19:46:14,499,11,,,,3791.36,0
6976010,19:46:57,19:46:57,500,12,,,,4068.72,0
6976010,19:47:40,19:47:40,501,13,,,,4318.69,0
6976010,19:48:21,19:48:21,502,14,,,,4555.36,0
6976010,19:49:09,19:49:09,503,15,,,,4832.27,0
6976010,19:49:50,19:49:50,7667,16,,,,5067.54,0
6976010,19:50:23,19:50:23,505,17,,,,5313.25,0
6976010,19:50:40,19:50:40,7668,18,,,,5437.58,0
6976010,19:51:33,19:51:33,507,19,,,,5773.47,0
6976010,19:52:04,19:52:04,508,20,,,,5919.07,0
6976010,19:52:48,19:52:48,509,21,,,,6157.06,0
6976010,19:53:12,19:53:12,463,22,,,,6350.26,0
6976010,19:55:00,19:55:00,510,23,,,,7073.72,
6976010,19:56:17,19:56:17,511,24,,,,7471.13,0
6976010,19:56:56,19:56:56,512,25,,,,7634.08,0
6976010,19:57:51,19:57:51,513,26,,,,7831.73,0
6976010,19:58:36,19:58:36,514,27,,,,8025.72,0
6976010,19:59:17,19:59:17,515,28,,,,8246.59,0
6976010,20:00:01,20:00:01,516,29,,,,8454.14,0
6976010,20:00:30,20:00:30,517,30,,,,8567.7,0
6976010,20:02:00,20:02:00,519,31,,,,8993.5,
6976010,20:03:18,20:03:18,8063,32,,,,9296.68,0
6976010,20:04:06,20:04:06,7272,33,,,,9508.26,0
6976010,20:04:45,20:04:45,7274,34,,,,9716.63,0
6976010,20:05:30,20:05:30,7275,35,,,,9934.49,0
6976010,20:06:12,20:06:12,7276,36,,,,10124.11,0
6976010,20:06:41,20:06:41,7277,37,,,,10239.2,0
6976010,20:07:23,20:07:23,528,38,,,,10397.75,0
6976010,20:08:00,20:08:00,529,39,,,,10548.2,
6976010,20:09:02,20:09:02,530,40,,,,10757.77,0
6976010,20:10:18,20:10:18,531,41,,,,11036.15,0
6976010,20:11:55,20:11:55,532,42,,,,11310.57,0
6976010,20:12:40,20:12:40,533,43,,,,11487.45,0
6976010,20:14:00,20:14:00,9822,44,,,,11816.05,
6976010,20:14:46,20:14:46,8431,45,,,,11997.25,0
6976010,20:16:30,20:16:30,1153,46,,,,12332.58,0
6976010,20:18:00,20:18:00,9869,47,,,,12638.62,
6976010,20:18:54,20:18:54,538,48,,,,12922.94,0
6976010,20:19:38,20:19:38,539,49,,,,13184.86,0
6976010,20:20:22,20:20:22,540,50,,,,13328.65,0
6976010,20:21:03,20:21:03,541,51,,,,13517.59,0
6976010,20:21:44,20:21:44,542,52,,,,13674.79,0
6976010,20:23:18,20:23:18,543,53,,,,14006.95,0
6976010,20:24:15,20:24:15,544,54,,,,14220.44,0
6976010,20:25:05,20:25:05,545,55,,,,14427.44,0
6976010,20:26:00,20:26:00,546,56,,,,14547.4,
6976010,20:29:48,20:29:48,549,57,,,,15149.75,0
6976010,20:30:58,20:30:58,550,58,,,,15344.2,0
6976010,20:32:03,20:32:03,551,59,,,,15542.53,0
6976010,20:32:50,20:32:50,552,60,,,,15665.65,0
6976010,20:34:00,20:34:00,422,61,,1,,15893.88,
6976080,19:38:00,19:38:00,9498,1,,,1,0,
6976080,19:39:09,19:39:09,489,2,,,,741.32,0
6976080,19:40:08,19:40:08,490,3,,,,1288.42,0
6976080,19:40:28,19:40:28,491,4,,,,1479.61,0
6976080,19:40:49,19:40:49,492,5,,,,1630.38,0
6976080,19:41:46,19:41:46,494,6,,,,2022.95,0
6976080,19:42:14,19:42:14,495,7,,,,2166.77,0
6976080,19:42:45,19:42:45,496,8,,,,2384.71,0
6976080,19:43:30,19:43:30,497,9,,,,2719.31,0
6976080,19:44:00,19:44:00,8219,10,,,,2928.07,
6976080,19:46:14,19:46:14,499,11,,,,3791.36,0
6976080,19:46:57,19:46:57,500,12,,,,4068.72,0
6976080,19:47:40,19:47:40,501,13,,,,4318.69,0
6976080,19:48:21,19:48:21,502,14,,,,4555.36,0
6976080,19:49:09,19:49:09,503,15,,,,4832.27,0
6976080,19:49:50,19:49:50,7667,16,,,,5067.54,0
6976080,19:50:23,19:50:23,505,17,,,,5313.25,0
6976080,19:50:40,19:50:40,7668,18,,,,5437.58,0
6976080,19:51:33,19:51:33,507,19,,,,5773.47,0
6976080,19:52:04,19:52:04,508,20,,,,5919.07,0
6976080,19:52:48,19:52:48,509,21,,,,6157.06,0
6976080,19:53:12,19:53:12,463,22,,,,6350.26,0
6976080,19:55:00,19:55:00,510,23,,,,7073.72,
6976080,19:56:17,19:56:17,511,24,,,,7471.13,0
6976080,19:56:56,19:56:56,512,25,,,,7634.08,0
6976080,19:57:51,19:57:51,513,26,,,,7831.73,0
6976080,19:58:36,19:58:36,514,27,,,,8025.72,0
6976080,19:59:17,19:59:17,515,28,,,,8246.59,0
6976080,20:00:01,20:00:01,516,29,,,,8454.14,0
6976080,20:00:30,20:00:30,517,30,,,,8567.7,0
6976080,20:02:00,20:02:00,519,31,,,,8993.5,
6976080,20:03:18,20:03:18,8063,32,,,,9296.68,0
6976080,20:04:06,20:04:06,7272,33,,,,9508.26,0
6976080,20:04:45,20:04:45,7274,34,,,,9716.63,0
6976080,20:05:30,20:05:30,7275,35,,,,9934.49,0
6976080,20:06:12,20:06:12,7276,36,,,,10124.11,0
6976080,20:06:41,20:06:41,7277,37,,,,10239.2,0
6976080,20:07:23,20:07:23,528,38,,,,10397.75,0
6976080,20:08:00,20:08:00,529,39,,,,10548.2,
6976080,20:09:02,20:09:02,530,40,,,,10757.77,0
6976080,20:10:18,20:10:18,531,41,,,,11036.15,0
6976080,20:11:55,20:11:55,532,42,,,,11310.57,0
6976080,20:12:40,20:12:40,533,43,,,,11487.45,0
6976080,20:14:00,20:14:00,9822,44,,,,11816.05,
6976080,20:14:46,20:14:46,8431,45,,,,11997.25,0
6976080,20:16:30,20:16:30,1153,46,,,,12332.58,0
6976080,20:18:00,20:18:00,9869,47,,,,12638.62,
6976080,20:18:54,20:18:54,538,48,,,,12922.94,0
6976080,20:19:38,20:19:38,539,49,,,,13184.86,0
6976080,20:20:22,20:20:22,540,50,,,,13328.65,0
6976080,20:21:03,20:21:03,541,51,,,,13517.59,0
6976080,20:21:44,20:21:44,542,52,,,,13674.79,0
6976080,20:23:18,20:23:18,543,53,,,,14006.95,0
6976080,20:24:15,20:24:15,544,54,,,,14220.44,0
6976080,20:25:05,20:25:05,545,55,,,,14427.44,0
6976080,20:26:00,20:26:00,546,56,,,,14547.4,
6976080,20:29:48,20:29:48,549,57,,,,15149.75,0
6976080,20:30:58,20:30:58,550,58,,,,15344.2,0
6976080,20:32:03,20:32:03,551,59,,,,15542.53,0
6976080,20:32:50,20:32:50,552,60,,,,15665.65,0
6976080,20:34:00,20:34:00,422,61,,1,,15893.88,
6976090,19:38:00,19:38:00,9498,1,,,1,0,
6976090,19:39:09,19:39:09,489,2,,,,741.32,0
6976090,19:40:08,19:40:08,490,3,,,,1288.42,0
6976090,19:40:28,19:40:28,491,4,,,,1479.61,0
6976090,19:40:49,19:40:49,492,5,,,,1630.38,0
6976090,19:41:46,19:41:46,494,6,,,,2022.95,0
6976090,19:42:14,19:42:14,495,7,,,,2166.77,0
6976090,19:42:45,19:42:45,496,8,,,,2384.71,0
6976090,19:43:30,19:43:30,497,9,,,,2719.31,0
6976090,19:44:00,19:44:00,8219,10,,,,2928.07,
6976090,19:46:14,19:46:14,499,11,,,,3791.36,0
6976090,19:46:57,19:46:57,500,12,,,,4068.72,0
6976090,19:47:40,19:47:40,501,13,,,,4318.69,0
6976090,19:48:21,19:48:21,502,14,,,,4555.36,0
6976090,19:49:09,19:49:09,503,15,,,,4832.27,0
6976090,19:49:50,19:49:50,7667,16,,,,5067.54,0
6976090,19:50:23,19:50:23,505,17,,,,5313.25,0
6976090,19:50:40,19:50:40,7668,18,,,,5437.58,0
6976090,19:51:33,19:51:33,507,19,,,,5773.47,0
6976090,19:52:04,19:52:04,508,20,,,,5919.07,0
6976090,19:52:48,19:52:48,509,21,,,,6157.06,0
6976090,19:53:12,19:53:12,463,22,,,,6350.26,0
6976090,19:55:00,19:55:00,510,23,,,,7073.72,
6976090,19:56:17,19:56:17,511,24,,,,7471.13,0
6976090,19:56:56,19:56:56,512,25,,,,7634.08,0
6976090,19:57:51,19:57:51,513,26,,,,7831.73,0
6976090,19:58:36,19:58:36,514,27,,,,8025.72,0
6976090,19:59:17,19:59:17,515,28,,,,8246.59,0
6976090,20:00:01,20:00:01,516,29,,,,8454.14,0
6976090,20:00:30,20:00:30,517,30,,,,8567.7,0
6976090,20:02:00,20:02:00,519,31,,,,8993.5,
6976090,20:03:18,20:03:18,8063,32,,,,9296.68,0
6976090,20:04:06,20:04:06,7272,33,,,,9508.26,0
6976090,20:04:45,20:04:45,7274,34,,,,9716.63,0
6976090,20:05:30,20:05:30,7275,35,,,,9934.49,0
6976090,20:06:12,20:06:12,7276,36,,,,10124.11,0
6976090,20:06:41,20:06:41,7277,37,,,,10239.2,0
6976090,20:07:23,20:07:23,528,38,,,,10397.75,0
6976090,20:08:00,20:08:00,529,39,,,,10548.2,
6976090,20:09:02,20:09:02,530,40,,,,10757.77,0
6976090,20:10:18,20:10:18,531,41,,,,11036.15,0
6976090,20:11:55,20:11:55,532,42,,,,11310.57,0
6976090,20:12:40,20:12:40,533,43,,,,11487.45,0
6976090,20:14:00,20:14:00,9822,44,,,,11816.05,
6976090,20:14:46,20:14:46,8431,45,,,,11997.25,0
6976090,20:16:30,20:16:30,1153,46,,,,12332.58,0
6976090,20:18:00,20:18:00,9869,47,,,,12638.62,
6976090,20:18:54,20:18:54,538,48,,,,12922.94,0
6976090,20:19:38,20:19:38,539,49,,,,13184.86,0
6976090,20:20:22,20:20:22,540,50,,,,13328.65,0
6976090,20:21:03,20:21:03,541,51,,,,13517.59,0
6976090,20:21:44,20:21:44,542,52,,,,13674.79,0
6976090,20:23:18,20:23:18,543,53,,,,14006.95,0
6976090,20:24:15,20:24:15,544,54,,,,14220.44,0
6976090,20:25:05,20:25:05,545,55,,,,14427.44,0
6976090,20:26:00,20:26:00,546,56,,,,14547.4,
6976090,20:29:48,20:29:48,549,57,,,,15149.75,0
6976090,20:30:58,20:30:58,550,58,,,,15344.2,0
6976090,20:32:03,20:32:03,551,59,,,,15542.53,0
6976090,20:32:50,20:32:50,552,60,,,,15665.65,0
6976090,20:34:00,20:34:00,422,61,,1,,15893.88,
703070,23:46:00,23:46:00,9498,1,,,1,0,
703070,23:46:57,23:46:57,489,2,,,,741.32,0
703070,23:47:46,23:47:46,490,3,,,,1288.42,0
703070,23:48:04,23:48:04,491,4,,,,1479.61,0
703070,23:48:21,23:48:21,492,5,,,,1630.38,0
703070,23:49:08,23:49:08,494,6,,,,2022.95,0
703070,23:49:32,23:49:32,495,7,,,,2166.77,0
703070,23:49:57,23:49:57,496,8,,,,2384.71,0
703070,23:50:35,23:50:35,497,9,,,,2719.31,0
703070,23:51:00,23:51:00,8219,10,,,,2928.07,
703070,23:52:49,23:52:49,499,11,,,,3791.36,0
703070,23:53:25,23:53:25,500,12,,,,4068.72,0
703070,23:54:00,23:54:00,501,13,,,,4318.69,0
703070,23:54:34,23:54:34,502,14,,,,4555.36,0
703070,23:55:13,23:55:13,503,15,,,,4832.27,0
703070,23:55:46,23:55:46,7667,16,,,,5067.54,0
703070,23:56:13,23:56:13,505,17,,,,5313.25,0
703070,23:56:27,23:56:27,7668,18,,,,5437.58,0
703070,23:57:11,23:57:11,507,19,,,,5773.47,0
703070,23:57:36,23:57:36,508,20,,,,5919.07,0
703070,23:58:12,23:58:12,509,21,,,,6157.06,0
703070,23:58:32,23:58:32,463,22,,,,6350.26,0
703070,24:00:00,24:00:00,510,23,,,,7073.72,
703070,24:00:55,24:00:55,511,24,,,,7471.13,0
703070,24:01:23,24:01:23,512,25,,,,7634.08,0
703070,24:02:02,24:02:02,513,26,,,,7831.73,0
703070,24:02:34,24:02:34,514,27,,,,8025.72,0
703070,24:03:04,24:03:04,515,28,,,,8246.59,0
703070,24:03:35,24:03:35,516,29,,,,8454.14,0
703070,24:03:56,24:03:56,517,30,,,,8567.7,0
703070,24:05:00,24:05:00,519,31,,,,8993.5,
703070,24:06:05,24:06:05,8063,32,,,,9296.68,0
703070,24:06:45,24:06:45,7272,33,,,,9508.26,0
703070,24:07:17,24:07:17,7274,34,,,,9716.63,0
703070,24:07:55,24:07:55,7275,35,,,,9934.49,0
703070,24:08:30,24:08:30,7276,36,,,,10124.11,0
703070,24:08:54,24:08:54,7277,37,,,,10239.2,0
703070,24:09:29,24:09:29,528,38,,,,10397.75,0
703070,24:10:00,24:10:00,529,39,,,,10548.2,
703070,24:10:51,24:10:51,530,40,,,,10757.77,0
703070,24:11:55,24:11:55,531,41,,,,11036.15,0
703070,24:13:16,24:13:16,532,42,,,,11310.57,0
703070,24:13:53,24:13:53,533,43,,,,11487.45,0
703070,24:15:00,24:15:00,9822,44,,,,11816.05,
703070,24:15:35,24:15:35,8431,45,,,,11997.25,0
703070,24:16:52,24:16:52,1153,46,,,,12332.58,0
703070,24:18:00,24:18:00,9869,47,,,,12638.62,
703070,24:18:54,24:18:54,538,48,,,,12922.94,0
703070,24:19:38,24:19:38,539,49,,,,13184.86,0
703070,24:20:22,24:20:22,540,50,,,,13328.65,0
703070,24:21:03,24:21:03,541,51,,,,13517.59,0
703070,24:21:44,24:21:44,542,52,,,,13674.79,0
703070,24:23:18,24:23:18,543,53,,,,14006.95,0
703070,24:24:15,24:24:15,544,54,,,,14220.44,0
703070,24:25:05,24:25:05,545,55,,,,14427.44,0
703070,24:26:00,24:26:00,546,56,,,,14547.4,
703070,24:29:19,24:29:19,549,57,,,,15149.75,0
703070,24:30:20,24:30:20,550,58,,,,15344.2,0
703070,24:31:18,24:31:18,551,59,,,,15542.53,0
703070,24:31:59,24:31:59,552,60,,,,15665.65,0
703070,24:33:00,24:33:00,422,61,,1,,15893.88,
7500010,21:40:00,21:40:00,9498,1,,,1,0,
7500010,21:41:09,21:41:09,489,2,,,,741.32,0
7500010,21:42:08,21:42:08,490,3,,,,1288.42,0
7500010,21:42:28,21:42:28,491,4,,,,1479.61,0
7500010,21:42:49,21:42:49,492,5,,,,1630.38,0
7500010,21:43:46,21:43:46,494,6,,,,2022.95,0
7500010,21:44:14,21:44:14,495,7,,,,2166.77,0
7500010,21:44:45,21:44:45,496,8,,,,2384.71,0
7500010,21:45:30,21:45:30,497,9,,,,2719.31,0
7500010,21:46:00,21:46:00,8219,10,,,,2928.07,
7500010,21:48:01,21:48:01,499,11,,,,3791.36,0
7500010,21:48:41,21:48:41,500,12,,,,4068.72,0
7500010,21:49:20,21:49:20,501,13,,,,4318.69,0
7500010,21:49:58,21:49:58,502,14,,,,4555.36,0
7500010,21:50:41,21:50:41,503,15,,,,4832.27,0
7500010,21:51:18,21:51:18,7667,16,,,,5067.54,0
7500010,21:51:48,21:51:48,505,17,,,,5313.25,0
7500010,21:52:03,21:52:03,7668,18,,,,5437.58,0
7500010,21:52:52,21:52:52,507,19,,,,5773.47,0
7500010,21:53:20,21:53:20,508,20,,,,5919.07,0
7500010,21:54:00,21:54:00,509,21,,,,6157.06,0
7500010,21:54:22,21:54:22,463,22,,,,6350.26,0
7500010,21:56:00,21:56:00,510,23,,,,7073.72,
7500010,21:57:06,21:57:06,511,24,,,,7471.13,0
7500010,21:57:39,21:57:39,512,25,,,,7634.08,0
7500010,21:58:26,21:58:26,513,26,,,,7831.73,0
7500010,21:59:05,21:59:05,514,27,,,,8025.72,0
7500010,21:59:41,21:59:41,515,28,,,,8246.59,0
7500010,22:00:18,22:00:18,516,29,,,,8454.14,0
7500010,22:00:43,22:00:43,517,30,,,,8567.7,0
7500010,22:02:00,22:02:00,519,31,,,,8993.5,
7500010,22:03:05,22:03:05,8063,32,,,,9296.68,0
7500010,22:03:45,22:03:45,7272,33,,,,9508.26,0
7500010,22:04:17,22:04:17,7274,34,,,,9716.63,0
7500010,22:04:55,22:04:55,7275,35,,,,9934.49,0
7500010,22:05:30,22:05:30,7276,36,,,,10124.11,0
7500010,22:05:54,22:05:54,7277,37,,,,10239.2,0
7500010,22:06:29,22:06:29,528,38,,,,10397.75,0
7500010,22:07:00,22:07:00,529,39,,,,10548.2,
7500010,22:08:02,22:08:02,530,40,,,,10757.77,0
7500010,22:09:18,22:09:18,531,41,,,,11036.15,0
7500010,22:10:55,22:10:55,532,42,,,,11310.57,0
7500010,22:11:40,22:11:40,533,43,,,,11487.45,0
7500010,22:13:00,22:13:00,9822,44,,,,11816.05,
7500010,22:13:46,22:13:46,8431,45,,,,11997.25,0
7500010,22:15:30,22:15:30,1153,46,,,,12332.58,0
7500010,22:17:00,22:17:00,9869,47,,,,12638.62,
7500010,22:17:54,22:17:54,538,48,,,,12922.94,0
7500010,22:18:38,22:18:38,539,49,,,,13184.86,0
7500010,22:19:22,22:19:22,540,50,,,,13328.65,0
7500010,22:20:03,22:20:03,541,51,,,,13517.59,0
7500010,22:20:44,22:20:44,542,52,,,,13674.79,0
7500010,22:22:18,22:22:18,543,53,,,,14006.95,0
7500010,22:23:15,22:23:15,544,54,,,,14220.44,0
7500010,22:24:05,22:24:05,545,55,,,,14427.44,0
7500010,22:25:00,22:25:00,546,56,,,,14547.4,
7500010,22:28:48,22:28:48,549,57,,,,15149.75,0
7500010,22:29:58,22:29:58,550,58,,,,15344.2,0
7500010,22:31:03,22:31:03,551,59,,,,15542.53,0
7500010,22:31:50,22:31:50,552,60,,,,15665.65,0
7500010,22:33:00,22:33:00,422,61,,1,,15893.88,
7500080,21:40:00,21:40:00,9498,1,,,1,0,
7500080,21:41:09,21:41:09,489,2,,,,741.32,0
7500080,21:42:08,21:42:08,490,3,,,,1288.42,0
7500080,21:42:28,21:42:28,491,4,,,,1479.61,0
7500080,21:42:49,21:42:49,492,5,,,,1630.38,0
7500080,21:43:46,21:43:46,494,6,,,,2022.95,0
7500080,21:44:14,21:44:14,495,7,,,,2166.77,0
7500080,21:44:45,21:44:45,496,8,,,,2384.71,0
7500080,21:45:30,21:45:30,497,9,,,,2719.31,0
7500080,21:46:00,21:46:00,8219,10,,,,2928.07,
7500080,21:48:01,21:48:01,499,11,,,,3791.36,0
7500080,21:48:41,21:48:41,500,12,,,,4068.72,0
7500080,21:49:20,21:49:20,501,13,,,,4318.69,0
7500080,21:49:58,21:49:58,502,14,,,,4555.36,0
7500080,21:50:41,21:50:41,503,15,,,,4832.27,0
7500080,21:51:18,21:51:18,7667,16,,,,5067.54,0
7500080,21:51:48,21:51:48,505,17,,,,5313.25,0
7500080,21:52:03,21:52:03,7668,18,,,,5437.58,0
7500080,21:52:52,21:52:52,507,19,,,,5773.47,0
7500080,21:53:20,21:53:20,508,20,,,,5919.07,0
7500080,21:54:00,21:54:00,509,21,,,,6157.06,0
7500080,21:54:22,21:54:22,463,22,,,,6350.26,0
7500080,21:56:00,21:56:00,510,23,,,,7073.72,
7500080,21:57:06,21:57:06,511,24,,,,7471.13,0
7500080,21:57:39,21:57:39,512,25,,,,7634.08,0
7500080,21:58:26,21:58:26,513,26,,,,7831.73,0
7500080,21:59:05,21:59:05,514,27,,,,8025.72,0
7500080,21:59:41,21:59:41,515,28,,,,8246.59,0
7500080,22:00:18,22:00:18,516,29,,,,8454.14,0
7500080,22:00:43,22:00:43,517,30,,,,8567.7,0
7500080,22:02:00,22:02:00,519,31,,,,8993.5,
7500080,22:03:05,22:03:05,8063,32,,,,9296.68,0
7500080,22:03:45,22:03:45,7272,33,,,,9508.26,0
7500080,22:04:17,22:04:17,7274,34,,,,9716.63,0
7500080,22:04:55,22:04:55,7275,35,,,,9934.49,0
7500080,22:05:30,22:05:30,7276,36,,,,10124.11,0
7500080,22:05:54,22:05:54,7277,37,,,,10239.2,0
7500080,22:06:29,22:06:29,528,38,,,,10397.75,0
7500080,22:07:00,22:07:00,529,39,,,,10548.2,
7500080,22:08:02,22:08:02,530,40,,,,10757.77,0
7500080,22:09:18,22:09:18,531,41,,,,11036.15,0
7500080,22:10:55,22:10:55,532,42,,,,11310.57,0
7500080,22:11:40,22:11:40,533,43,,,,11487.45,0
7500080,22:13:00,22:13:00,9822,44,,,,11816.05,
7500080,22:13:46,22:13:46,8431,45,,,,11997.25,0
7500080,22:15:30,22:15:30,1153,46,,,,12332.58,0
7500080,22:17:00,22:17:00,9869,47,,,,12638.62,
7500080,22:17:54,22:17:54,538,48,,,,12922.94,0
7500080,22:18:38,22:18:38,539,49,,,,13184.86,0
7500080,22:19:22,22:19:22,540,50,,,,13328.65,0
7500080,22:20:03,22:20:03,541,51,,,,13517.59,0
7500080,22:20:44,22:20:44,542,52,,,,13674.79,0
7500080,22:22:18,22:22:18,543,53,,,,14006.95,0
7500080,22:23:15,22:23:15,544,54,,,,14220.44,0
7500080,22:24:05,22:24:05,545,55,,,,14427.44,0
7500080,22:25:00,22:25:00,546,56,,,,14547.4,
7500080,22:28:48,22:28:48,549,57,,,,15149.75,0
7500080,22:29:58,22:29:58,550,58,,,,15344.2,0
7500080,22:31:03,22:31:03,551,59,,,,15542.53,0
7500080,22:31:50,22:31:50,552,60,,,,15665.65,0
7500080,22:33:00,22:33:00,422,61,,1,,15893.88,
7500090,21:40:00,21:40:00,9498,1,,,1,0,
7500090,21:41:09,21:41:09,489,2,,,,741.32,0
7500090,21:42:08,21:42:08,490,3,,,,1288.42,0
7500090,21:42:28,21:42:28,491,4,,,,1479.61,0
7500090,21:42:49,21:42:49,492,5,,,,1630.38,0
7500090,21:43:46,21:43:46,494,6,,,,2022.95,0
7500090,21:44:14,21:44:14,495,7,,,,2166.77,0
7500090,21:44:45,21:44:45,496,8,,,,2384.71,0
7500090,21:45:30,21:45:30,497,9,,,,2719.31,0
7500090,21:46:00,21:46:00,8219,10,,,,2928.07,
7500090,21:48:01,21:48:01,499,11,,,,3791.36,0
7500090,21:48:41,21:48:41,500,12,,,,4068.72,0
7500090,21:49:20,21:49:20,501,13,,,,4318.69,0
7500090,21:49:58,21:49:58,502,14,,,,4555.36,0
7500090,21:50:41,21:50:41,503,15,,,,4832.27,0
7500090,21:51:18,21:51:18,7667,16,,,,5067.54,0
7500090,21:51:48,21:51:48,505,17,,,,5313.25,0
7500090,21:52:03,21:52:03,7668,18,,,,5437.58,0
7500090,21:52:52,21:52:52,507,19,,,,5773.47,0
7500090,21:53:20,21:53:20,508,20,,,,5919.07,0
7500090,21:54:00,21:54:00,509,21,,,,6157.06,0
7500090,21:54:22,21:54:22,463,22,,,,6350.26,0
7500090,21:56:00,21:56:00,510,23,,,,7073.72,
7500090,21:57:06,21:57:06,511,24,,,,7471.13,0
7500090,21:57:39,21:57:39,512,25,,,,7634.08,0
7500090,21:58:26,21:58:26,513,26,,,,7831.73,0
7500090,21:59:05,21:59:05,514,27,,,,8025.72,0
7500090,21:59:41,21:59:41,515,28,,,,8246.59,0
7500090,22:00:18,22:00:18,516,29,,,,8454.14,0
7500090,22:00:43,22:00:43,517,30,,,,8567.7,0
7500090,22:02:00,22:02:00,519,31,,,,8993.5,
7500090,22:03:05,22:03:05,8063,32,,,,9296.68,0
7500090,22:03:45,22:03:45,7272,33,,,,9508.26,0
7500090,22:04:17,22:04:17,7274,34,,,,9716.63,0
7500090,22:04:55,22:04:55,7275,35,,,,9934.49,0
7500090,22:05:30,22:05:30,7276,36,,,,10124.11,0
7500090,22:05:54,22:05:54,7277,37,,,,10239.2,0
7500090,22:06:29,22:06:29,528,38,,,,10397.75,0
7500090,22:07:00,22:07:00,529,39,,,,10548.2,
7500090,22:08:02,22:08:02,530,40,,,,10757.77,0
7500090,22:09:18,22:09:18,531,41,,,,11036.15,0
7500090,22:10:55,22:10:55,532,42,,,,11310.57,0
7500090,22:11:40,22:11:40,533,43,,,,11487.45,0
7500090,22:13:00,22:13:00,9822,44,,,,11816.05,
7500090,22:13:46,22:13:46,8431,45,,,,11997.25,0
7500090,22:15:30,22:15:30,1153,46,,,,12332.58,0
7500090,22:17:00,22:17:00,9869,47,,,,12638.62,
7500090,22:17:54,22:17:54,538,48,,,,12922.94,0
7500090,22:18:38,22:18:38,539,49,,,,13184.86,0
7500090,22:19:22,22:19:22,540,50,,,,13328.65,0
7500090,22:20:03,22:20:03,541,51,,,,13517.59,0
7500090,22:20:44,22:20:44,542,52,,,,13674.79,0
7500090,22:22:18,22:22:18,543,53,,,,14006.95,0
7500090,22:23:15,22:23:15,544,54,,,,14220.44,0
7500090,22:24:05,22:24:05,545,55,,,,14427.44,0
7500090,22:25:00,22:25:00,546,56,,,,14547.4,
7500090,22:28:48,22:28:48,549,57,,,,15149.75,0
7500090,22:29:58,22:29:58,550,58,,,,15344.2,0
7500090,22:31:03,22:31:03,551,59,,,,15542.53,0
7500090,22:31:50,22:31:50,552,60,,,,15665.65,0
7500090,22:33:00,22:33:00,422,61,,1,,15893.88,
7533010,20:10:00,20:10:00,9498,1,,,1,0,
7533010,20:11:09,20:11:09,489,2,,,,741.32,0
7533010,20:12:08,20:12:08,490,3,,,,1288.42,0
7533010,20:12:28,20:12:28,491,4,,,,1479.61,0
7533010,20:12:49,20:12:49,492,5,,,,1630.38,0
7533010,20:13:46,20:13:46,494,6,,,,2022.95,0
7533010,20:14:14,20:14:14,495,7,,,,2166.77,0
7533010,20:14:45,20:14:45,496,8,,,,2384.71,0
7533010,20:15:30,20:15:30,497,9,,,,2719.31,0
7533010,20:16:00,20:16:00,8219,10,,,,2928.07,
7533010,20:18:01,20:18:01,499,11,,,,3791.36,0
7533010,20:18:41,20:18:41,500,12,,,,4068.72,0
7533010,20:19:20,20:19:20,501,13,,,,4318.69,0
7533010,20:19:58,20:19:58,502,14,,,,4555.36,0
7533010,20:20:41,20:20:41,503,15,,,,4832.27,0
7533010,20:21:18,20:21:18,7667,16,,,,5067.54,0
7533010,20:21:48,20:21:48,505,17,,,,5313.25,0
7533010,20:22:03,20:22:03,7668,18,,,,5437.58,0
7533010,20:22:52,20:22:52,507,19,,,,5773.47,0
7533010,20:23:20,20:23:20,508,20,,,,5919.07,0
7533010,20:24:00,20:24:00,509,21,,,,6157.06,0
7533010,20:24:22,20:24:22,463,22,,,,6350.26,0
7533010,20:26:00,20:26:00,510,23,,,,7073.72,
7533010,20:27:06,20:27:06,511,24,,,,7471.13,0
7533010,20:27:39,20:27:39,512,25,,,,7634.08,0
7533010,20:28:26,20:28:26,513,26,,,,7831.73,0
7533010,20:29:05,20:29:05,514,27,,,,8025.72,0
7533010,20:29:41,20:29:41,515,28,,,,8246.59,0
7533010,20:30:18,20:30:18,516,29,,,,8454.14,0
7533010,20:30:43,20:30:43,517,30,,,,8567.7,0
7533010,20:32:00,20:32:00,519,31,,,,8993.5,
7533010,20:33:05,20:33:05,8063,32,,,,9296.68,0
7533010,20:33:45,20:33:45,7272,33,,,,9508.26,0
7533010,20:34:17,20:34:17,7274,34,,,,9716.63,0
7533010,20:34:55,20:34:55,7275,35,,,,9934.49,0
7533010,20:35:30,20:35:30,7276,36,,,,10124.11,0
7533010,20:35:54,20:35:54,7277,37,,,,10239.2,0
7533010,20:36:29,20:36:29,528,38,,,,10397.75,0
7533010,20:37:00,20:37:00,529,39,,,,10548.2,
7533010,20:38:02,20:38:02,530,40,,,,10757.77,0
7533010,20:39:18,20:39:18,531,41,,,,11036.15,0
7533010,20:40:55,20:40:55,532,42,,,,11310.57,0
7533010,20:41:40,20:41:40,533,43,,,,11487.45,0
7533010,20:43:00,20:43:00,9822,44,,,,11816.05,
7533010,20:43:46,20:43:46,8431,45,,,,11997.25,0
7533010,20:45:30,20:45:30,1153,46,,,,12332.58,0
7533010,20:47:00,20:47:00,9869,47,,,,12638.62,
7533010,20:47:54,20:47:54,538,48,,,,12922.94,0
7533010,20:48:38,20:48:38,539,49,,,,13184.86,0
7533010,20:49:22,20:49:22,540,50,,,,13328.65,0
7533010,20:50:03,20:50:03,541,51,,,,13517.59,0
7533010,20:50:44,20:50:44,542,52,,,,13674.79,0
7533010,20:52:18,20:52:18,543,53,,,,14006.95,0
7533010,20:53:15,20:53:15,544,54,,,,14220.44,0
7533010,20:54:05,20:54:05,545,55,,,,14427.44,0
7533010,20:55:00,20:55:00,546,56,,,,14547.4,
7533010,20:58:48,20:58:48,549,57,,,,15149.75,0
7533010,20:59:58,20:59:58,550,58,,,,15344.2,0
7533010,21:01:03,21:01:03,551,59,,,,15542.53,0
7533010,21:01:50,21:01:50,552,60,,,,15665.65,0
7533010,21:03:00,21:03:00,422,61,,1,,15893.88,
7533080,20:10:00,20:10:00,9498,1,,,1,0,
7533080,20:11:09,20:11:09,489,2,,,,741.32,0
7533080,20:12:08,20:12:08,490,3,,,,1288.42,0
7533080,20:12:28,20:12:28,491,4,,,,1479.61,0
7533080,20:12:49,20:12:49,492,5,,,,1630.38,0
7533080,20:13:46,20:13:46,494,6,,,,2022.95,0
7533080,20:14:14,20:14:14,495,7,,,,2166.77,0
7533080,20:14:45,20:14:45,496,8,,,,2384.71,0
7533080,20:15:30,20:15:30,497,9,,,,2719.31,0
7533080,20:16:00,20:16:00,8219,10,,,,2928.07,
7533080,20:18:01,20:18:01,499,11,,,,3791.36,0
7533080,20:18:41,20:18:41,500,12,,,,4068.72,0
7533080,20:19:20,20:19:20,501,13,,,,4318.69,0
7533080,20:19:58,20:19:58,502,14,,,,4555.36,0
7533080,20:20:41,20:20:41,503,15,,,,4832.27,0
7533080,20:21:18,20:21:18,7667,16,,,,5067.54,0
7533080,20:21:48,20:21:48,505,17,,,,5313.25,0
7533080,20:22:03,20:22:03,7668,18,,,,5437.58,0
7533080,20:22:52,20:22:52,507,19,,,,5773.47,0
7533080,20:23:20,20:23:20,508,20,,,,5919.07,0
7533080,20:24:00,20:24:00,509,21,,,,6157.06,0
7533080,20:24:22,20:24:22,463,22,,,,6350.26,0
7533080,20:26:00,20:26:00,510,23,,,,7073.72,
7533080,20:27:06,20:27:06,511,24,,,,7471.13,0
7533080,20:27:39,20:27:39,512,25,,,,7634.08,0
7533080,20:28:26,20:28:26,513,26,,,,7831.73,0
7533080,20:29:05,20:29:05,514,27,,,,8025.72,0
7533080,20:29:41,20:29:41,515,28,,,,8246.59,0
7533080,20:30:18,20:30:18,516,29,,,,8454.14,0
7533080,20:30:43,20:30:43,517,30,,,,8567.7,0
7533080,20:32:00,20:32:00,519,31,,,,8993.5,
7533080,20:33:05,20:33:05,8063,32,,,,9296.68,0
7533080,20:33:45,20:33:45,7272,33,,,,9508.26,0
7533080,20:34:17,20:34:17,7274,34,,,,9716.63,0
7533080,20:34:55,20:34:55,7275,35,,,,9934.49,0
7533080,20:35:30,20:35:30,7276,36,,,,10124.11,0
7533080,20:35:54,20:35:54,7277,37,,,,10239.2,0
7533080,20:36:29,20:36:29,528,38,,,,10397.75,0
7533080,20:37:00,20:37:00,529,39,,,,10548.2,
7533080,20:38:02,20:38:02,530,40,,,,10757.77,0
7533080,20:39:18,20:39:18,531,41,,,,11036.15,0
7533080,20:40:55,20:40:55,532,42,,,,11310.57,0
7533080,20:41:40,20:41:40,533,43,,,,11487.45,0
7533080,20:43:00,20:43:00,9822,44,,,,11816.05,
7533080,20:43:46,20:43:46,8431,45,,,,11997.25,0
7533080,20:45:30,20:45:30,1153,46,,,,12332.58,0
7533080,20:47:00,20:47:00,9869,47,,,,12638.62,
7533080,20:47:54,20:47:54,538,48,,,,12922.94,0
7533080,20:48:38,20:48:38,539,49,,,,13184.86,0
7533080,20:49:22,20:49:22,540,50,,,,13328.65,0
7533080,20:50:03,20:50:03,541,51,,,,13517.59,0
7533080,20:50:44,20:50:44,542,52,,,,13674.79,0
7533080,20:52:18,20:52:18,543,53,,,,14006.95,0
7533080,20:53:15,20:53:15,544,54,,,,14220.44,0
7533080,20:54:05,20:54:05,545,55,,,,14427.44,0
7533080,20:55:00,20:55:00,546,56,,,,14547.4,
7533080,20:58:48,20:58:48,549,57,,,,15149.75,0
7533080,20:59:58,20:59:58,550,58,,,,15344.2,0
7533080,21:01:03,21:01:03,551,59,,,,15542.53,0
7533080,21:01:50,21:01:50,552,60,,,,15665.65,0
7533080,21:03:00,21:03:00,422,61,,1,,15893.88,
7533090,20:10:00,20:10:00,9498,1,,,1,0,
7533090,20:11:09,20:11:09,489,2,,,,741.32,0
7533090,20:12:08,20:12:08,490,3,,,,1288.42,0
7533090,20:12:28,20:12:28,491,4,,,,1479.61,0
7533090,20:12:49,20:12:49,492,5,,,,1630.38,0
7533090,20:13:46,20:13:46,494,6,,,,2022.95,0
7533090,20:14:14,20:14:14,495,7,,,,2166.77,0
7533090,20:14:45,20:14:45,496,8,,,,2384.71,0
7533090,20:15:30,20:15:30,497,9,,,,2719.31,0
7533090,20:16:00,20:16:00,8219,10,,,,2928.07,
7533090,20:18:01,20:18:01,499,11,,,,3791.36,0
7533090,20:18:41,20:18:41,500,12,,,,4068.72,0
7533090,20:19:20,20:19:20,501,13,,,,4318.69,0
7533090,20:19:58,20:19:58,502,14,,,,4555.36,0
7533090,20:20:41,20:20:41,503,15,,,,4832.27,0
7533090,20:21:18,20:21:18,7667,16,,,,5067.54,0
7533090,20:21:48,20:21:48,505,17,,,,5313.25,0
7533090,20:22:03,20:22:03,7668,18,,,,5437.58,0
7533090,20:22:52,20:22:52,507,19,,,,5773.47,0
7533090,20:23:20,20:23:20,508,20,,,,5919.07,0
7533090,20:24:00,20:24:00,509,21,,,,6157.06,0
7533090,20:24:22,20:24:22,463,22,,,,6350.26,0
7533090,20:26:00,20:26:00,510,23,,,,7073.72,
7533090,20:27:06,20:27:06,511,24,,,,7471.13,0
7533090,20:27:39,20:27:39,512,25,,,,7634.08,0
7533090,20:28:26,20:28:26,513,26,,,,7831.73,0
7533090,20:29:05,20:29:05,514,27,,,,8025.72,0
7533090,20:29:41,20:29:41,515,28,,,,8246.59,0
7533090,20:30:18,20:30:18,516,29,,,,8454.14,0
7533090,20:30:43,20:30:43,517,30,,,,8567.7,0
7533090,20:32:00,20:32:00,519,31,,,,8993.5,
7533090,20:33:05,20:33:05,8063,32,,,,9296.68,0
7533090,20:33:45,20:33:45,7272,33,,,,9508.26,0
7533090,20:34:17,20:34:17,7274,34,,,,9716.63,0
7533090,20:34:55,20:34:55,7275,35,,,,9934.49,0
7533090,20:35:30,20:35:30,7276,36,,,,10124.11,0
7533090,20:35:54,20:35:54,7277,37,,,,10239.2,0
7533090,20:36:29,20:36:29,528,38,,,,10397.75,0
7533090,20:37:00,20:37:00,529,39,,,,10548.2,
7533090,20:38:02,20:38:02,530,40,,,,10757.77,0
7533090,20:39:18,20:39:18,531,41,,,,11036.15,0
7533090,20:40:55,20:40:55,532,42,,,,11310.57,0
7533090,20:41:40,20:41:40,533,43,,,,11487.45,0
7533090,20:43:00,20:43:00,9822,44,,,,11816.05,
7533090,20:43:46,20:43:46,8431,45,,,,11997.25,0
7533090,20:45:30,20:45:30,1153,46,,,,12332.58,0
7533090,20:47:00,20:47:00,9869,47,,,,12638.62,
7533090,20:47:54,20:47:54,538,48,,,,12922.94,0
7533090,20:48:38,20:48:38,539,49,,,,13184.86,0
7533090,20:49:22,20:49:22,540,50,,,,13328.65,0
7533090,20:50:03,20:50:03,541,51,,,,13517.59,0
7533090,20:50:44,20:50:44,542,52,,,,13674.79,0
7533090,20:52:18,20:52:18,543,53,,,,14006.95,0
7533090,20:53:15,20:53:15,544,54,,,,14220.44,0
7533090,20:54:05,20:54:05,545,55,,,,14427.44,0
7533090,20:55:00,20:55:00,546,56,,,,14547.4,
7533090,20:58:48,20:58:48,549,57,,,,15149.75,0
7533090,20:59:58,20:59:58,550,58,,,,15344.2,0
7533090,21:01:03,21:01:03,551,59,,,,15542.53,0
7533090,21:01:50,21:01:50,552,60,,,,15665.65,0
7533090,21:03:00,21:03:00,422,61,,1,,15893.88,
7733020,17:30:00,17:30:00,9498,1,,,1,0,
7733020,17:31:32,17:31:32,489,2,,,,741.32,0
7733020,17:32:50,17:32:50,490,3,,,,1288.42,0
7733020,17:33:18,17:33:18,491,4,,,,1479.61,0
7733020,17:33:46,17:33:46,492,5,,,,1630.38,0
7733020,17:35:02,17:35:02,494,6,,,,2022.95,0
7733020,17:35:39,17:35:39,495,7,,,,2166.77,0
7733020,17:36:20,17:36:20,496,8,,,,2384.71,0
7733020,17:37:20,17:37:20,497,9,,,,2719.31,0
7733020,17:38:00,17:38:00,8219,10,,,,2928.07,
7733020,17:40:38,17:40:38,499,11,,,,3791.36,0
7733020,17:41:29,17:41:29,500,12,,,,4068.72,0
7733020,17:42:20,17:42:20,501,13,,,,4318.69,0
7733020,17:43:09,17:43:09,502,14,,,,4555.36,0
7733020,17:44:05,17:44:05,503,15,,,,4832.27,0
7733020,17:44:54,17:44:54,7667,16,,,,5067.54,0
7733020,17:45:33,17:45:33,505,17,,,,5313.25,0
7733020,17:45:52,17:45:52,7668,18,,,,5437.58,0
7733020,17:46:56,17:46:56,507,19,,,,5773.47,0
7733020,17:47:32,17:47:32,508,20,,,,5919.07,0
7733020,17:48:24,17:48:24,509,21,,,,6157.06,0
7733020,17:48:53,17:48:53,463,22,,,,6350.26,0
7733020,17:51:00,17:51:00,510,23,,,,7073.72,
7733020,17:52:17,17:52:17,511,24,,,,7471.13,0
7733020,17:52:56,17:52:56,512,25,,,,7634.08,0
7733020,17:53:51,17:53:51,513,26,,,,7831.73,0
7733020,17:54:36,17:54:36,514,27,,,,8025.72,0
7733020,17:55:17,17:55:17,515,28,,,,8246.59,0
7733020,17:56:01,17:56:01,516,29,,,,8454.14,0
7733020,17:56:30,17:56:30,517,30,,,,8567.7,0
7733020,17:58:00,17:58:00,519,31,,,,8993.5,
7733020,17:59:31,17:59:31,8063,32,,,,9296.68,0
7733020,18:00:27,18:00:27,7272,33,,,,9508.26,0
7733020,18:01:13,18:01:13,7274,34,,,,9716.63,0
7733020,18:02:05,18:02:05,7275,35,,,,9934.49,0
7733020,18:02:54,18:02:54,7276,36,,,,10124.11,0
7733020,18:03:28,18:03:28,7277,37,,,,10239.2,0
7733020,18:04:17,18:04:17,528,38,,,,10397.75,0
7733020,18:05:00,18:05:00,529,39,,,,10548.2,
7733020,18:06:12,18:06:12,530,40,,,,10757.77,0
7733020,18:07:41,18:07:41,531,41,,,,11036.15,0
7733020,18:09:34,18:09:34,532,42,,,,11310.57,0
7733020,18:10:27,18:10:27,533,43,,,,11487.45,0
7733020,18:12:00,18:12:00,9822,44,,,,11816.05,
7733020,18:12:35,18:12:35,8431,45,,,,11997.25,0
7733020,18:13:52,18:13:52,1153,46,,,,12332.58,0
7733020,18:15:00,18:15:00,9869,47,,,,12638.62,
7733020,18:16:08,18:16:08,538,48,,,,12922.94,0
7733020,18:17:03,18:17:03,539,49,,,,13184.86,0
7733020,18:17:58,18:17:58,540,50,,,,13328.65,0
7733020,18:18:49,18:18:49,541,51,,,,13517.59,0
7733020,18:19:41,18:19:41,542,52,,,,13674.79,0
7733020,18:21:37,18:21:37,543,53,,,,14006.95,0
7733020,18:22:49,18:22:49,544,54,,,,14220.44,0
7733020,18:23:51,18:23:51,545,55,,,,14427.44,0
7733020,18:25:00,18:25:00,546,56,,,,14547.4,
7733020,18:30:42,18:30:42,549,57,,,,15149.75,0
7733020,18:32:27,18:32:27,550,58,,,,15344.2,0
7733020,18:34:05,18:34:05,551,59,,,,15542.53,0
7733020,18:35:15,18:35:15,552,60,,,,15665.65,0
7733020,18:37:00,18:37:00,422,61,,1,,15893.88,
7733030,17:30:00,17:30:00,9498,1,,,1,0,
7733030,17:31:32,17:31:32,489,2,,,,741.32,0
7733030,17:32:50,17:32:50,490,3,,,,1288.42,0
7733030,17:33:18,17:33:18,491,4,,,,1479.61,0
7733030,17:33:46,17:33:46,492,5,,,,1630.38,0
7733030,17:35:02,17:35:02,494,6,,,,2022.95,0
7733030,17:35:39,17:35:39,495,7,,,,2166.77,0
7733030,17:36:20,17:36:20,496,8,,,,2384.71,0
7733030,17:37:20,17:37:20,497,9,,,,2719.31,0
7733030,17:38:00,17:38:00,8219,10,,,,2928.07,
7733030,17:40:38,17:40:38,499,11,,,,3791.36,0
7733030,17:41:29,17:41:29,500,12,,,,4068.72,0
7733030,17:42:20,17:42:20,501,13,,,,4318.69,0
7733030,17:43:09,17:43:09,502,14,,,,4555.36,0
7733030,17:44:05,17:44:05,503,15,,,,4832.27,0
7733030,17:44:54,17:44:54,7667,16,,,,5067.54,0
7733030,17:45:33,17:45:33,505,17,,,,5313.25,0
7733030,17:45:52,17:45:52,7668,18,,,,5437.58,0
7733030,17:46:56,17:46:56,507,19,,,,5773.47,0
7733030,17:47:32,17:47:32,508,20,,,,5919.07,0
7733030,17:48:24,17:48:24,509,21,,,,6157.06,0
7733030,17:48:53,17:48:53,463,22,,,,6350.26,0
7733030,17:51:00,17:51:00,510,23,,,,7073.72,
7733030,17:52:17,17:52:17,511,24,,,,7471.13,0
7733030,17:52:56,17:52:56,512,25,,,,7634.08,0
7733030,17:53:51,17:53:51,513,26,,,,7831.73,0
7733030,17:54:36,17:54:36,514,27,,,,8025.72,0
7733030,17:55:17,17:55:17,515,28,,,,8246.59,0
7733030,17:56:01,17:56:01,516,29,,,,8454.14,0
7733030,17:56:30,17:56:30,517,30,,,,8567.7,0
7733030,17:58:00,17:58:00,519,31,,,,8993.5,
7733030,17:59:31,17:59:31,8063,32,,,,9296.68,0
7733030,18:00:27,18:00:27,7272,33,,,,9508.26,0
7733030,18:01:13,18:01:13,7274,34,,,,9716.63,0
7733030,18:02:05,18:02:05,7275,35,,,,9934.49,0
7733030,18:02:54,18:02:54,7276,36,,,,10124.11,0
7733030,18:03:28,18:03:28,7277,37,,,,10239.2,0
7733030,18:04:17,18:04:17,528,38,,,,10397.75,0
7733030,18:05:00,18:05:00,529,39,,,,10548.2,
7733030,18:06:12,18:06:12,530,40,,,,10757.77,0
7733030,18:07:41,18:07:41,531,41,,,,11036.15,0
7733030,18:09:34,18:09:34,532,42,,,,11310.57,0
7733030,18:10:27,18:10:27,533,43,,,,11487.45,0
7733030,18:12:00,18:12:00,9822,44,,,,11816.05,
7733030,18:12:35,18:12:35,8431,45,,,,11997.25,0
7733030,18:13:52,18:13:52,1153,46,,,,12332.58,0
7733030,18:15:00,18:15:00,9869,47,,,,12638.62,
7733030,18:16:08,18:16:08,538,48,,,,12922.94,0
7733030,18:17:03,18:17:03,539,49,,,,13184.86,0
7733030,18:17:58,18:17:58,540,50,,,,13328.65,0
7733030,18:18:49,18:18:49,541,51,,,,13517.59,0
7733030,18:19:41,18:19:41,542,52,,,,13674.79,0
7733030,18:21:37,18:21:37,543,53,,,,14006.95,0
7733030,18:22:49,18:22:49,544,54,,,,14220.44,0
7733030,18:23:51,18:23:51,545,55,,,,14427.44,0
7733030,18:25:00,18:25:00,546,56,,,,14547.4,
7733030,18:30:42,18:30:42,549,57,,,,15149.75,0
7733030,18:32:27,18:32:27,550,58,,,,15344.2,0
7733030,18:34:05,18:34:05,551,59,,,,15542.53,0
7733030,18:35:15,18:35:15,552,60,,,,15665.65,0
7733030,18:37:00,18:37:00,422,61,,1,,15893.88,
7733040,17:30:00,17:30:00,9498,1,,,1,0,
7733040,17:31:32,17:31:32,489,2,,,,741.32,0
7733040,17:32:50,17:32:50,490,3,,,,1288.42,0
7733040,17:33:18,17:33:18,491,4,,,,1479.61,0
7733040,17:33:46,17:33:46,492,5,,,,1630.38,0
7733040,17:35:02,17:35:02,494,6,,,,2022.95,0
7733040,17:35:39,17:35:39,495,7,,,,2166.77,0
7733040,17:36:20,17:36:20,496,8,,,,2384.71,0
7733040,17:37:20,17:37:20,497,9,,,,2719.31,0
7733040,17:38:00,17:38:00,8219,10,,,,2928.07,
7733040,17:40:38,17:40:38,499,11,,,,3791.36,0
7733040,17:41:29,17:41:29,500,12,,,,4068.72,0
7733040,17:42:20,17:42:20,501,13,,,,4318.69,0
7733040,17:43:09,17:43:09,502,14,,,,4555.36,0
7733040,17:44:05,17:44:05,503,15,,,,4832.27,0
7733040,17:44:54,17:44:54,7667,16,,,,5067.54,0
7733040,17:45:33,17:45:33,505,17,,,,5313.25,0
7733040,17:45:52,17:45:52,7668,18,,,,5437.58,0
7733040,17:46:56,17:46:56,507,19,,,,5773.47,0
7733040,17:47:32,17:47:32,508,20,,,,5919.07,0
7733040,17:48:24,17:48:24,509,21,,,,6157.06,0
7733040,17:48:53,17:48:53,463,22,,,,6350.26,0
7733040,17:51:00,17:51:00,510,23,,,,7073.72,
7733040,17:52:17,17:52:17,511,24,,,,7471.13,0
7733040,17:52:56,17:52:56,512,25,,,,7634.08,0
7733040,17:53:51,17:53:51,513,26,,,,7831.73,0
7733040,17:54:36,17:54:36,514,27,,,,8025.72,0
7733040,17:55:17,17:55:17,515,28,,,,8246.59,0
7733040,17:56:01,17:56:01,516,29,,,,8454.14,0
7733040,17:56:30,17:56:30,517,30,,,,8567.7,0
7733040,17:58:00,17:58:00,519,31,,,,8993.5,
7733040,17:59:31,17:59:31,8063,32,,,,9296.68,0
7733040,18:00:27,18:00:27,7272,33,,,,9508.26,0
7733040,18:01:13,18:01:13,7274,34,,,,9716.63,0
7733040,18:02:05,18:02:05,7275,35,,,,9934.49,0
7733040,18:02:54,18:02:54,7276,36,,,,10124.11,0
7733040,18:03:28,18:03:28,7277,37,,,,10239.2,0
7733040,18:04:17,18:04:17,528,38,,,,10397.75,0
7733040,18:05:00,18:05:00,529,39,,,,10548.2,
7733040,18:06:12,18:06:12,530,40,,,,10757.77,0
7733040,18:07:41,18:07:41,531,41,,,,11036.15,0
7733040,18:09:34,18:09:34,532,42,,,,11310.57,0
7733040,18:10:27,18:10:27,533,43,,,,11487.45,0
7733040,18:12:00,18:12:00,9822,44,,,,11816.05,
7733040,18:12:35,18:12:35,8431,45,,,,11997.25,0
7733040,18:13:52,18:13:52,1153,46,,,,12332.58,0
7733040,18:15:00,18:15:00,9869,47,,,,12638.62,
7733040,18:16:08,18:16:08,538,48,,,,12922.94,0
7733040,18:17:03,18:17:03,539,49,,,,13184.86,0
7733040,18:17:58,18:17:58,540,50,,,,13328.65,0
7733040,18:18:49,18:18:49,541,51,,,,13517.59,0
7733040,18:19:41,18:19:41,542,52,,,,13674.79,0
7733040,18:21:37,18:21:37,543,53,,,,14006.95,0
7733040,18:22:49,18:22:49,544,54,,,,14220.44,0
7733040,18:23:51,18:23:51,545,55,,,,14427.44,0
7733040,18:25:00,18:25:00,546,56,,,,14547.4,
7733040,18:30:42,18:30:42,549,57,,,,15149.75,0
7733040,18:32:27,18:32:27,550,58,,,,15344.2,0
7733040,18:34:05,18:34:05,551,59,,,,15542.53,0
7733040,18:35:15,18:35:15,552,60,,,,15665.65,0
7733040,18:37:00,18:37:00,422,61,,1,,15893.88,
7733050,17:30:00,17:30:00,9498,1,,,1,0,
7733050,17:31:32,17:31:32,489,2,,,,741.32,0
7733050,17:32:50,17:32:50,490,3,,,,1288.42,0
7733050,17:33:18,17:33:18,491,4,,,,1479.61,0
7733050,17:33:46,17:33:46,492,5,,,,1630.38,0
7733050,17:35:02,17:35:02,494,6,,,,2022.95,0
7733050,17:35:39,17:35:39,495,7,,,,2166.77,0
7733050,17:36:20,17:36:20,496,8,,,,2384.71,0
7733050,17:37:20,17:37:20,497,9,,,,2719.31,0
7733050,17:38:00,17:38:00,8219,10,,,,2928.07,
7733050,17:40:38,17:40:38,499,11,,,,3791.36,0
7733050,17:41:29,17:41:29,500,12,,,,4068.72,0
7733050,17:42:20,17:42:20,501,13,,,,4318.69,0
7733050,17:43:09,17:43:09,502,14,,,,4555.36,0
7733050,17:44:05,17:44:05,503,15,,,,4832.27,0
7733050,17:44:54,17:44:54,7667,16,,,,5067.54,0
7733050,17:45:33,17:45:33,505,17,,,,5313.25,0
7733050,17:45:52,17:45:52,7668,18,,,,5437.58,0
7733050,17:46:56,17:46:56,507,19,,,,5773.47,0
7733050,17:47:32,17:47:32,508,20,,,,5919.07,0
7733050,17:48:24,17:48:24,509,21,,,,6157.06,0
7733050,17:48:53,17:48:53,463,22,,,,6350.26,0
7733050,17:51:00,17:51:00,510,23,,,,7073.72,
7733050,17:52:17,17:52:17,511,24,,,,7471.13,0
7733050,17:52:56,17:52:56,512,25,,,,7634.08,0
7733050,17:53:51,17:53:51,513,26,,,,7831.73,0
7733050,17:54:36,17:54:36,514,27,,,,8025.72,0
7733050,17:55:17,17:55:17,515,28,,,,8246.59,0
7733050,17:56:01,17:56:01,516,29,,,,8454.14,0
7733050,17:56:30,17:56:30,517,30,,,,8567.7,0
7733050,17:58:00,17:58:00,519,31,,,,8993.5,
7733050,17:59:31,17:59:31,8063,32,,,,9296.68,0
7733050,18:00:27,18:00:27,7272,33,,,,9508.26,0
7733050,18:01:13,18:01:13,7274,34,,,,9716.63,0
7733050,18:02:05,18:02:05,7275,35,,,,9934.49,0
7733050,18:02:54,18:02:54,7276,36,,,,10124.11,0
7733050,18:03:28,18:03:28,7277,37,,,,10239.2,0
7733050,18:04:17,18:04:17,528,38,,,,10397.75,0
7733050,18:05:00,18:05:00,529,39,,,,10548.2,
7733050,18:06:12,18:06:12,530,40,,,,10757.77,0
7733050,18:07:41,18:07:41,531,41,,,,11036.15,0
7733050,18:09:34,18:09:34,532,42,,,,11310.57,0
7733050,18:10:27,18:10:27,533,43,,,,11487.45,0
7733050,18:12:00,18:12:00,9822,44,,,,11816.05,
7733050,18:12:35,18:12:35,8431,45,,,,11997.25,0
7733050,18:13:52,18:13:52,1153,46,,,,12332.58,0
7733050,18:15:00,18:15:00,9869,47,,,,12638.62,
7733050,18:16:08,18:16:08,538,48,,,,12922.94,0
7733050,18:17:03,18:17:03,539,49,,,,13184.86,0
7733050,18:17:58,18:17:58,540,50,,,,13328.65,0
7733050,18:18:49,18:18:49,541,51,,,,13517.59,0
7733050,18:19:41,18:19:41,542,52,,,,13674.79,0
7733050,18:21:37,18:21:37,543,53,,,,14006.95,0
7733050,18:22:49,18:22:49,544,54,,,,14220.44,0
7733050,18:23:51,18:23:51,545,55,,,,14427.44,0
7733050,18:25:00,18:25:00,546,56,,,,14547.4,
7733050,18:30:42,18:30:42,549,57,,,,15149.75,0
7733050,18:32:27,18:32:27,550,58,,,,15344.2,0
7733050,18:34:05,18:34:05,551,59,,,,15542.53,0
7733050,18:35:15,18:35:15,552,60,,,,15665.65,0
7733050,18:37:00,18:37:00,422,61,,1,,15893.88,
7733060,17:30:00,17:30:00,9498,1,,,1,0,
7733060,17:31:32,17:31:32,489,2,,,,741.32,0
7733060,17:32:50,17:32:50,490,3,,,,1288.42,0
7733060,17:33:18,17:33:18,491,4,,,,1479.61,0
7733060,17:33:46,17:33:46,492,5,,,,1630.38,0
7733060,17:35:02,17:35:02,494,6,,,,2022.95,0
7733060,17:35:39,17:35:39,495,7,,,,2166.77,0
7733060,17:36:20,17:36:20,496,8,,,,2384.71,0
7733060,17:37:20,17:37:20,497,9,,,,2719.31,0
7733060,17:38:00,17:38:00,8219,10,,,,2928.07,
7733060,17:40:38,17:40:38,499,11,,,,3791.36,0
7733060,17:41:29,17:41:29,500,12,,,,4068.72,0
7733060,17:42:20,17:42:20,501,13,,,,4318.69,0
7733060,17:43:09,17:43:09,502,14,,,,4555.36,0
7733060,17:44:05,17:44:05,503,15,,,,4832.27,0
7733060,17:44:54,17:44:54,7667,16,,,,5067.54,0
7733060,17:45:33,17:45:33,505,17,,,,5313.25,0
7733060,17:45:52,17:45:52,7668,18,,,,5437.58,0
7733060,17:46:56,17:46:56,507,19,,,,5773.47,0
7733060,17:47:32,17:47:32,508,20,,,,5919.07,0
7733060,17:48:24,17:48:24,509,21,,,,6157.06,0
7733060,17:48:53,17:48:53,463,22,,,,6350.26,0
7733060,17:51:00,17:51:00,510,23,,,,7073.72,
7733060,17:52:17,17:52:17,511,24,,,,7471.13,0
7733060,17:52:56,17:52:56,512,25,,,,7634.08,0
7733060,17:53:51,17:53:51,513,26,,,,7831.73,0
7733060,17:54:36,17:54:36,514,27,,,,8025.72,0
7733060,17:55:17,17:55:17,515,28,,,,8246.59,0
7733060,17:56:01,17:56:01,516,29,,,,8454.14,0
7733060,17:56:30,17:56:30,517,30,,,,8567.7,0
7733060,17:58:00,17:58:00,519,31,,,,8993.5,
7733060,17:59:31,17:59:31,8063,32,,,,9296.68,0
7733060,18:00:27,18:00:27,7272,33,,,,9508.26,0
7733060,18:01:13,18:01:13,7274,34,,,,9716.63,0
7733060,18:02:05,18:02:05,7275,35,,,,9934.49,0
7733060,18:02:54,18:02:54,7276,36,,,,10124.11,0
7733060,18:03:28,18:03:28,7277,37,,,,10239.2,0
7733060,18:04:17,18:04:17,528,38,,,,10397.75,0
7733060,18:05:00,18:05:00,529,39,,,,10548.2,
7733060,18:06:12,18:06:12,530,40,,,,10757.77,0
7733060,18:07:41,18:07:41,531,41,,,,11036.15,0
7733060,18:09:34,18:09:34,532,42,,,,11310.57,0
7733060,18:10:27,18:10:27,533,43,,,,11487.45,0
7733060,18:12:00,18:12:00,9822,44,,,,11816.05,
7733060,18:12:35,18:12:35,8431,45,,,,11997.25,0
7733060,18:13:52,18:13:52,1153,46,,,,12332.58,0
7733060,18:15:00,18:15:00,9869,47,,,,12638.62,
7733060,18:16:08,18:16:08,538,48,,,,12922.94,0
7733060,18:17:03,18:17:03,539,49,,,,13184.86,0
7733060,18:17:58,18:17:58,540,50,,,,13328.65,0
7733060,18:18:49,18:18:49,541,51,,,,13517.59,0
7733060,18:19:41,18:19:41,542,52,,,,13674.79,0
7733060,18:21:37,18:21:37,543,53,,,,14006.95,0
7733060,18:22:49,18:22:49,544,54,,,,14220.44,0
7733060,18:23:51,18:23:51,545,55,,,,14427.44,0
7733060,18:25:00,18:25:00,546,56,,,,14547.4,
7733060,18:30:42,18:30:42,549,57,,,,15149.75,0
7733060,18:32:27,18:32:27,550,58,,,,15344.2,0
7733060,18:34:05,18:34:05,551,59,,,,15542.53,0
7733060,18:35:15,18:35:15,552,60,,,,15665.65,0
7733060,18:37:00,18:37:00,422,61,,1,,15893.88,
775020,15:17:00,15:17:00,9498,1,,,1,0,
775020,15:18:32,15:18:32,489,2,,,,741.32,0
775020,15:19:50,15:19:50,490,3,,,,1288.42,0
775020,15:20:18,15:20:18,491,4,,,,1479.61,0
775020,15:20:46,15:20:46,492,5,,,,1630.38,0
775020,15:22:02,15:22:02,494,6,,,,2022.95,0
775020,15:22:39,15:22:39,495,7,,,,2166.77,0
775020,15:23:20,15:23:20,496,8,,,,2384.71,0
775020,15:24:20,15:24:20,497,9,,,,2719.31,0
775020,15:25:00,15:25:00,8219,10,,,,2928.07,
775020,15:27:38,15:27:38,499,11,,,,3791.36,0
775020,15:28:29,15:28:29,500,12,,,,4068.72,0
775020,15:29:20,15:29:20,501,13,,,,4318.69,0
775020,15:30:09,15:30:09,502,14,,,,4555.36,0
775020,15:31:05,15:31:05,503,15,,,,4832.27,0
775020,15:31:54,15:31:54,7667,16,,,,5067.54,0
775020,15:32:33,15:32:33,505,17,,,,5313.25,0
775020,15:32:52,15:32:52,7668,18,,,,5437.58,0
775020,15:33:56,15:33:56,507,19,,,,5773.47,0
775020,15:34:32,15:34:32,508,20,,,,5919.07,0
775020,15:35:24,15:35:24,509,21,,,,6157.06,0
775020,15:35:53,15:35:53,463,22,,,,6350.26,0
775020,15:38:00,15:38:00,510,23,,,,7073.72,
775020,15:39:39,15:39:39,511,24,,,,7471.13,0
775020,15:40:29,15:40:29,512,25,,,,7634.08,0
775020,15:41:40,15:41:40,513,26,,,,7831.73,0
775020,15:42:38,15:42:38,514,27,,,,8025.72,0
775020,15:43:31,15:43:31,515,28,,,,8246.59,0
775020,15:44:27,15:44:27,516,29,,,,8454.14,0
775020,15:45:05,15:45:05,517,30,,,,8567.7,0
775020,15:47:00,15:47:00,519,31,,,,8993.5,
775020,15:48:31,15:48:31,8063,32,,,,9296.68,0
775020,15:49:27,15:49:27,7272,33,,,,9508.26,0
775020,15:50:13,15:50:13,7274,34,,,,9716.63,0
775020,15:51:05,15:51:05,7275,35,,,,9934.49,0
775020,15:51:54,15:51:54,7276,36,,,,10124.11,0
775020,15:52:28,15:52:28,7277,37,,,,10239.2,0
775020,15:53:17,15:53:17,528,38,,,,10397.75,0
775020,15:54:00,15:54:00,529,39,,,,10548.2,
775020,15:55:23,15:55:23,530,40,,,,10757.77,0
775020,15:57:04,15:57:04,531,41,,,,11036.15,0
775020,15:59:13,15:59:13,532,42,,,,11310.57,0
775020,16:00:13,16:00:13,533,43,,,,11487.45,0
775020,16:02:00,16:02:00,9822,44,,,,11816.05,
775020,16:03:10,16:03:10,8431,45,,,,11997.25,0
775020,16:05:45,16:05:45,1153,46,,,,12332.58,0
775020,16:08:00,16:08:00,9869,47,,,,12638.62,
775020,16:09:08,16:09:08,538,48,,,,12922.94,0
775020,16:10:03,16:10:03,539,49,,,,13184.86,0
775020,16:10:58,16:10:58,540,50,,,,13328.65,0
775020,16:11:49,16:11:49,541,51,,,,13517.59,0
775020,16:12:41,16:12:41,542,52,,,,13674.79,0
775020,16:14:37,16:14:37,543,53,,,,14006.95,0
775020,16:15:49,16:15:49,544,54,,,,14220.44,0
775020,16:16:51,16:16:51,545,55,,,,14427.44,0
775020,16:18:00,16:18:00,546,56,,,,14547.4,
775020,16:24:39,16:24:39,549,57,,,,15149.75,0
775020,16:26:41,16:26:41,550,58,,,,15344.2,0
775020,16:28:36,16:28:36,551,59,,,,15542.53,0
775020,16:29:58,16:29:58,552,60,,,,15665.65,0
775020,16:32:00,16:32:00,422,61,,1,,15893.88,
775030,15:17:00,15:17:00,9498,1,,,1,0,
775030,15:18:32,15:18:32,489,2,,,,741.32,0
775030,15:19:50,15:19:50,490,3,,,,1288.42,0
775030,15:20:18,15:20:18,491,4,,,,1479.61,0
775030,15:20:46,15:20:46,492,5,,,,1630.38,0
775030,15:22:02,15:22:02,494,6,,,,2022.95,0
775030,15:22:39,15:22:39,495,7,,,,2166.77,0
775030,15:23:20,15:23:20,496,8,,,,2384.71,0
775030,15:24:20,15:24:20,497,9,,,,2719.31,0
775030,15:25:00,15:25:00,8219,10,,,,2928.07,
775030,15:27:38,15:27:38,499,11,,,,3791.36,0
775030,15:28:29,15:28:29,500,12,,,,4068.72,0
775030,15:29:20,15:29:20,501,13,,,,4318.69,0
775030,15:30:09,15:30:09,502,14,,,,4555.36,0
775030,15:31:05,15:31:05,503,15,,,,4832.27,0
775030,15:31:54,15:31:54,7667,16,,,,5067.54,0
775030,15:32:33,15:32:33,505,17,,,,5313.25,0
775030,15:32:52,15:32:52,7668,18,,,,5437.58,0
775030,15:33:56,15:33:56,507,19,,,,5773.47,0
775030,15:34:32,15:34:32,508,20,,,,5919.07,0
775030,15:35:24,15:35:24,509,21,,,,6157.06,0
775030,15:35:53,15:35:53,463,22,,,,6350.26,0
775030,15:38:00,15:38:00,510,23,,,,7073.72,
775030,15:39:39,15:39:39,511,24,,,,7471.13,0
775030,15:40:29,15:40:29,512,25,,,,7634.08,0
775030,15:41:40,15:41:40,513,26,,,,7831.73,0
775030,15:42:38,15:42:38,514,27,,,,8025.72,0
775030,15:43:31,15:43:31,515,28,,,,8246.59,0
775030,15:44:27,15:44:27,516,29,,,,8454.14,0
775030,15:45:05,15:45:05,517,30,,,,8567.7,0
775030,15:47:00,15:47:00,519,31,,,,8993.5,
775030,15:48:31,15:48:31,8063,32,,,,9296.68,0
775030,15:49:27,15:49:27,7272,33,,,,9508.26,0
775030,15:50:13,15:50:13,7274,34,,,,9716.63,0
775030,15:51:05,15:51:05,7275,35,,,,9934.49,0
775030,15:51:54,15:51:54,7276,36,,,,10124.11,0
775030,15:52:28,15:52:28,7277,37,,,,10239.2,0
775030,15:53:17,15:53:17,528,38,,,,10397.75,0
775030,15:54:00,15:54:00,529,39,,,,10548.2,
775030,15:55:23,15:55:23,530,40,,,,10757.77,0
775030,15:57:04,15:57:04,531,41,,,,11036.15,0
775030,15:59:13,15:59:13,532,42,,,,11310.57,0
775030,16:00:13,16:00:13,533,43,,,,11487.45,0
775030,16:02:00,16:02:00,9822,44,,,,11816.05,
775030,16:03:10,16:03:10,8431,45,,,,11997.25,0
775030,16:05:45,16:05:45,1153,46,,,,12332.58,0
775030,16:08:00,16:08:00,9869,47,,,,12638.62,
775030,16:09:08,16:09:08,538,48,,,,12922.94,0
775030,16:10:03,16:10:03,539,49,,,,13184.86,0
775030,16:10:58,16:10:58,540,50,,,,13328.65,0
775030,16:11:49,16:11:49,541,51,,,,13517.59,0
775030,16:12:41,16:12:41,542,52,,,,13674.79,0
775030,16:14:37,16:14:37,543,53,,,,14006.95,0
775030,16:15:49,16:15:49,544,54,,,,14220.44,0
775030,16:16:51,16:16:51,545,55,,,,14427.44,0
775030,16:18:00,16:18:00,546,56,,,,14547.4,
775030,16:24:39,16:24:39,549,57,,,,15149.75,0
775030,16:26:41,16:26:41,550,58,,,,15344.2,0
775030,16:28:36,16:28:36,551,59,,,,15542.53,0
775030,16:29:58,16:29:58,552,60,,,,15665.65,0
775030,16:32:00,16:32:00,422,61,,1,,15893.88,
775040,15:17:00,15:17:00,9498,1,,,1,0,
775040,15:18:32,15:18:32,489,2,,,,741.32,0
775040,15:19:50,15:19:50,490,3,,,,1288.42,0
775040,15:20:18,15:20:18,491,4,,,,1479.61,0
775040,15:20:46,15:20:46,492,5,,,,1630.38,0
775040,15:22:02,15:22:02,494,6,,,,2022.95,0
775040,15:22:39,15:22:39,495,7,,,,2166.77,0
775040,15:23:20,15:23:20,496,8,,,,2384.71,0
775040,15:24:20,15:24:20,497,9,,,,2719.31,0
775040,15:25:00,15:25:00,8219,10,,,,2928.07,
775040,15:27:38,15:27:38,499,11,,,,3791.36,0
775040,15:28:29,15:28:29,500,12,,,,4068.72,0
775040,15:29:20,15:29:20,501,13,,,,4318.69,0
775040,15:30:09,15:30:09,502,14,,,,4555.36,0
775040,15:31:05,15:31:05,503,15,,,,4832.27,0
775040,15:31:54,15:31:54,7667,16,,,,5067.54,0
775040,15:32:33,15:32:33,505,17,,,,5313.25,0
775040,15:32:52,15:32:52,7668,18,,,,5437.58,0
775040,15:33:56,15:33:56,507,19,,,,5773.47,0
775040,15:34:32,15:34:32,508,20,,,,5919.07,0
775040,15:35:24,15:35:24,509,21,,,,6157.06,0
775040,15:35:53,15:35:53,463,22,,,,6350.26,0
775040,15:38:00,15:38:00,510,23,,,,7073.72,
775040,15:39:39,15:39:39,511,24,,,,7471.13,0
775040,15:40:29,15:40:29,512,25,,,,7634.08,0
775040,15:41:40,15:41:40,513,26,,,,7831.73,0
775040,15:42:38,15:42:38,514,27,,,,8025.72,0
775040,15:43:31,15:43:31,515,28,,,,8246.59,0
775040,15:44:27,15:44:27,516,29,,,,8454.14,0
775040,15:45:05,15:45:05,517,30,,,,8567.7,0
775040,15:47:00,15:47:00,519,31,,,,8993.5,
775040,15:48:31,15:48:31,8063,32,,,,9296.68,0
775040,15:49:27,15:49:27,7272,33,,,,9508.26,0
775040,15:50:13,15:50:13,7274,34,,,,9716.63,0
775040,15:51:05,15:51:05,7275,35,,,,9934.49,0
775040,15:51:54,15:51:54,7276,36,,,,10124.11,0
775040,15:52:28,15:52:28,7277,37,,,,10239.2,0
775040,15:53:17,15:53:17,528,38,,,,10397.75,0
775040,15:54:00,15:54:00,529,39,,,,10548.2,
775040,15:55:23,15:55:23,530,40,,,,10757.77,0
775040,15:57:04,15:57:04,531,41,,,,11036.15,0
775040,15:59:13,15:59:13,532,42,,,,11310.57,0
775040,16:00:13,16:00:13,533,43,,,,11487.45,0
775040,16:02:00,16:02:00,9822,44,,,,11816.05,
775040,16:03:10,16:03:10,8431,45,,,,11997.25,0
775040,16:05:45,16:05:45,1153,46,,,,12332.58,0
775040,16:08:00,16:08:00,9869,47,,,,12638.62,
775040,16:09:08,16:09:08,538,48,,,,12922.94,0
775040,16:10:03,16:10:03,539,49,,,,13184.86,0
775040,16:10:58,16:10:58,540,50,,,,13328.65,0
775040,16:11:49,16:11:49,541,51,,,,13517.59,0
775040,16:12:41,16:12:41,542,52,,,,13674.79,0
775040,16:14:37,16:14:37,543,53,,,,14006.95,0
775040,16:15:49,16:15:49,544,54,,,,14220.44,0
775040,16:16:51,16:16:51,545,55,,,,14427.44,0
775040,16:18:00,16:18:00,546,56,,,,14547.4,
775040,16:24:39,16:24:39,549,57,,,,15149.75,0
775040,16:26:41,16:26:41,550,58,,,,15344.2,0
775040,16:28:36,16:28:36,551,59,,,,15542.53,0
775040,16:29:58,16:29:58,552,60,,,,15665.65,0
775040,16:32:00,16:32:00,422,61,,1,,15893.88,
775050,15:17:00,15:17:00,9498,1,,,1,0,
775050,15:18:32,15:18:32,489,2,,,,741.32,0
775050,15:19:50,15:19:50,490,3,,,,1288.42,0
775050,15:20:18,15:20:18,491,4,,,,1479.61,0
775050,15:20:46,15:20:46,492,5,,,,1630.38,0
775050,15:22:02,15:22:02,494,6,,,,2022.95,0
775050,15:22:39,15:22:39,495,7,,,,2166.77,0
775050,15:23:20,15:23:20,496,8,,,,2384.71,0
775050,15:24:20,15:24:20,497,9,,,,2719.31,0
775050,15:25:00,15:25:00,8219,10,,,,2928.07,
775050,15:27:38,15:27:38,499,11,,,,3791.36,0
775050,15:28:29,15:28:29,500,12,,,,4068.72,0
775050,15:29:20,15:29:20,501,13,,,,4318.69,0
775050,15:30:09,15:30:09,502,14,,,,4555.36,0
775050,15:31:05,15:31:05,503,15,,,,4832.27,0
775050,15:31:54,15:31:54,7667,16,,,,5067.54,0
775050,15:32:33,15:32:33,505,17,,,,5313.25,0
775050,15:32:52,15:32:52,7668,18,,,,5437.58,0
775050,15:33:56,15:33:56,507,19,,,,5773.47,0
775050,15:34:32,15:34:32,508,20,,,,5919.07,0
775050,15:35:24,15:35:24,509,21,,,,6157.06,0
775050,15:35:53,15:35:53,463,22,,,,6350.26,0
775050,15:38:00,15:38:00,510,23,,,,7073.72,
775050,15:39:39,15:39:39,511,24,,,,7471.13,0
775050,15:40:29,15:40:29,512,25,,,,7634.08,0
775050,15:41:40,15:41:40,513,26,,,,7831.73,0
775050,15:42:38,15:42:38,514,27,,,,8025.72,0
775050,15:43:31,15:43:31,515,28,,,,8246.59,0
775050,15:44:27,15:44:27,516,29,,,,8454.14,0
775050,15:45:05,15:45:05,517,30,,,,8567.7,0
775050,15:47:00,15:47:00,519,31,,,,8993.5,
775050,15:48:31,15:48:31,8063,32,,,,9296.68,0
775050,15:49:27,15:49:27,7272,33,,,,9508.26,0
775050,15:50:13,15:50:13,7274,34,,,,9716.63,0
775050,15:51:05,15:51:05,7275,35,,,,9934.49,0
775050,15:51:54,15:51:54,7276,36,,,,10124.11,0
775050,15:52:28,15:52:28,7277,37,,,,10239.2,0
775050,15:53:17,15:53:17,528,38,,,,10397.75,0
775050,15:54:00,15:54:00,529,39,,,,10548.2,
775050,15:55:23,15:55:23,530,40,,,,10757.77,0
775050,15:57:04,15:57:04,531,41,,,,11036.15,0
775050,15:59:13,15:59:13,532,42,,,,11310.57,0
775050,16:00:13,16:00:13,533,43,,,,11487.45,0
775050,16:02:00,16:02:00,9822,44,,,,11816.05,
775050,16:03:10,16:03:10,8431,45,,,,11997.25,0
775050,16:05:45,16:05:45,1153,46,,,,12332.58,0
775050,16:08:00,16:08:00,9869,47,,,,12638.62,
775050,16:09:08,16:09:08,538,48,,,,12922.94,0
775050,16:10:03,16:10:03,539,49,,,,13184.86,0
775050,16:10:58,16:10:58,540,50,,,,13328.65,0
775050,16:11:49,16:11:49,541,51,,,,13517.59,0
775050,16:12:41,16:12:41,542,52,,,,13674.79,0
775050,16:14:37,16:14:37,543,53,,,,14006.95,0
775050,16:15:49,16:15:49,544,54,,,,14220.44,0
775050,16:16:51,16:16:51,545,55,,,,14427.44,0
775050,16:18:00,16:18:00,546,56,,,,14547.4,
775050,16:24:39,16:24:39,549,57,,,,15149.75,0
775050,16:26:41,16:26:41,550,58,,,,15344.2,0
775050,16:28:36,16:28:36,551,59,,,,15542.53,0
775050,16:29:58,16:29:58,552,60,,,,15665.65,0
775050,16:32:00,16:32:00,422,61,,1,,15893.88,
775060,15:17:00,15:17:00,9498,1,,,1,0,
775060,15:18:32,15:18:32,489,2,,,,741.32,0
775060,15:19:50,15:19:50,490,3,,,,1288.42,0
775060,15:20:18,15:20:18,491,4,,,,1479.61,0
775060,15:20:46,15:20:46,492,5,,,,1630.38,0
775060,15:22:02,15:22:02,494,6,,,,2022.95,0
775060,15:22:39,15:22:39,495,7,,,,2166.77,0
775060,15:23:20,15:23:20,496,8,,,,2384.71,0
775060,15:24:20,15:24:20,497,9,,,,2719.31,0
775060,15:25:00,15:25:00,8219,10,,,,2928.07,
775060,15:27:38,15:27:38,499,11,,,,3791.36,0
775060,15:28:29,15:28:29,500,12,,,,4068.72,0
775060,15:29:20,15:29:20,501,13,,,,4318.69,0
775060,15:30:09,15:30:09,502,14,,,,4555.36,0
775060,15:31:05,15:31:05,503,15,,,,4832.27,0
775060,15:31:54,15:31:54,7667,16,,,,5067.54,0
775060,15:32:33,15:32:33,505,17,,,,5313.25,0
775060,15:32:52,15:32:52,7668,18,,,,5437.58,0
775060,15:33:56,15:33:56,507,19,,,,5773.47,0
775060,15:34:32,15:34:32,508,20,,,,5919.07,0
775060,15:35:24,15:35:24,509,21,,,,6157.06,0
775060,15:35:53,15:35:53,463,22,,,,6350.26,0
775060,15:38:00,15:38:00,510,23,,,,7073.72,
775060,15:39:39,15:39:39,511,24,,,,7471.13,0
775060,15:40:29,15:40:29,512,25,,,,7634.08,0
775060,15:41:40,15:41:40,513,26,,,,7831.73,0
775060,15:42:38,15:42:38,514,27,,,,8025.72,0
775060,15:43:31,15:43:31,515,28,,,,8246.59,0
775060,15:44:27,15:44:27,516,29,,,,8454.14,0
775060,15:45:05,15:45:05,517,30,,,,8567.7,0
775060,15:47:00,15:47:00,519,31,,,,8993.5,
775060,15:48:31,15:48:31,8063,32,,,,9296.68,0
775060,15:49:27,15:49:27,7272,33,,,,9508.26,0
775060,15:50:13,15:50:13,7274,34,,,,9716.63,0
775060,15:51:05,15:51:05,7275,35,,,,9934.49,0
775060,15:51:54,15:51:54,7276,36,,,,10124.11,0
775060,15:52:28,15:52:28,7277,37,,,,10239.2,0
775060,15:53:17,15:53:17,528,38,,,,10397.75,0
775060,15:54:00,15:54:00,529,39,,,,10548.2,
775060,15:55:23,15:55:23,530,40,,,,10757.77,0
775060,15:57:04,15:57:04,531,41,,,,11036.15,0
775060,15:59:13,15:59:13,532,42,,,,11310.57,0
775060,16:00:13,16:00:13,533,43,,,,11487.45,0
775060,16:02:00,16:02:00,9822,44,,,,11816.05,
775060,16:03:10,16:03:10,8431,45,,,,11997.25,0
775060,16:05:45,16:05:45,1153,46,,,,12332.58,0
775060,16:08:00,16:08:00,9869,47,,,,12638.62,
775060,16:09:08,16:09:08,538,48,,,,12922.94,0
775060,16:10:03,16:10:03,539,49,,,,13184.86,0
775060,16:10:58,16:10:58,540,50,,,,13328.65,0
775060,16:11:49,16:11:49,541,51,,,,13517.59,0
775060,16:12:41,16:12:41,542,52,,,,13674.79,0
775060,16:14:37,16:14:37,543,53,,,,14006.95,0
775060,16:15:49,16:15:49,544,54,,,,14220.44,0
775060,16:16:51,16:16:51,545,55,,,,14427.44,0
775060,16:18:00,16:18:00,546,56,,,,14547.4,
775060,16:24:39,16:24:39,549,57,,,,15149.75,0
775060,16:26:41,16:26:41,550,58,,,,15344.2,0
775060,16:28:36,16:28:36,551,59,,,,15542.53,0
775060,16:29:58,16:29:58,552,60,,,,15665.65,0
775060,16:32:00,16:32:00,422,61,,1,,15893.88,
8180010,11:08:00,11:08:00,9498,1,,,1,0,
8180010,11:09:09,11:09:09,489,2,,,,741.32,0
8180010,11:10:08,11:10:08,490,3,,,,1288.42,0
8180010,11:10:28,11:10:28,491,4,,,,1479.61,0
8180010,11:10:49,11:10:49,492,5,,,,1630.38,0
8180010,11:11:46,11:11:46,494,6,,,,2022.95,0
8180010,11:12:14,11:12:14,495,7,,,,2166.77,0
8180010,11:12:45,11:12:45,496,8,,,,2384.71,0
8180010,11:13:30,11:13:30,497,9,,,,2719.31,0
8180010,11:14:00,11:14:00,8219,10,,,,2928.07,
8180010,11:16:14,11:16:14,499,11,,,,3791.36,0
8180010,11:16:57,11:16:57,500,12,,,,4068.72,0
8180010,11:17:40,11:17:40,501,13,,,,4318.69,0
8180010,11:18:21,11:18:21,502,14,,,,4555.36,0
8180010,11:19:09,11:19:09,503,15,,,,4832.27,0
8180010,11:19:50,11:19:50,7667,16,,,,5067.54,0
8180010,11:20:23,11:20:23,505,17,,,,5313.25,0
8180010,11:20:40,11:20:40,7668,18,,,,5437.58,0
8180010,11:21:33,11:21:33,507,19,,,,5773.47,0
8180010,11:22:04,11:22:04,508,20,,,,5919.07,0
8180010,11:22:48,11:22:48,509,21,,,,6157.06,0
8180010,11:23:12,11:23:12,463,22,,,,6350.26,0
8180010,11:25:00,11:25:00,510,23,,,,7073.72,
8180010,11:26:17,11:26:17,511,24,,,,7471.13,0
8180010,11:26:56,11:26:56,512,25,,,,7634.08,0
8180010,11:27:51,11:27:51,513,26,,,,7831.73,0
8180010,11:28:36,11:28:36,514,27,,,,8025.72,0
8180010,11:29:17,11:29:17,515,28,,,,8246.59,0
8180010,11:30:01,11:30:01,516,29,,,,8454.14,0
8180010,11:30:30,11:30:30,517,30,,,,8567.7,0
8180010,11:32:00,11:32:00,519,31,,,,8993.5,
8180010,11:33:31,11:33:31,8063,32,,,,9296.68,0
8180010,11:34:27,11:34:27,7272,33,,,,9508.26,0
8180010,11:35:13,11:35:13,7274,34,,,,9716.63,0
8180010,11:36:05,11:36:05,7275,35,,,,9934.49,0
8180010,11:36:54,11:36:54,7276,36,,,,10124.11,0
8180010,11:37:28,11:37:28,7277,37,,,,10239.2,0
8180010,11:38:17,11:38:17,528,38,,,,10397.75,0
8180010,11:39:00,11:39:00,529,39,,,,10548.2,
8180010,11:40:02,11:40:02,530,40,,,,10757.77,0
8180010,11:41:18,11:41:18,531,41,,,,11036.15,0
8180010,11:42:55,11:42:55,532,42,,,,11310.57,0
8180010,11:43:40,11:43:40,533,43,,,,11487.45,0
8180010,11:45:00,11:45:00,9822,44,,,,11816.05,
8180010,11:45:46,11:45:46,8431,45,,,,11997.25,0
8180010,11:47:30,11:47:30,1153,46,,,,12332.58,0
8180010,11:49:00,11:49:00,9869,47,,,,12638.62,
8180010,11:49:54,11:49:54,538,48,,,,12922.94,0
8180010,11:50:38,11:50:38,539,49,,,,13184.86,0
8180010,11:51:22,11:51:22,540,50,,,,13328.65,0
8180010,11:52:03,11:52:03,541,51,,,,13517.59,0
8180010,11:52:44,11:52:44,542,52,,,,13674.79,0
8180010,11:54:18,11:54:18,543,53,,,,14006.95,0
8180010,11:55:15,11:55:15,544,54,,,,14220.44,0
8180010,11:56:05,11:56:05,545,55,,,,14427.44,0
8180010,11:57:00,11:57:00,546,56,,,,14547.4,
8180010,12:00:48,12:00:48,549,57,,,,15149.75,0
8180010,12:01:58,12:01:58,550,58,,,,15344.2,0
8180010,12:03:03,12:03:03,551,59,,,,15542.53,0
8180010,12:03:50,12:03:50,552,60,,,,15665.65,0
8180010,12:05:00,12:05:00,422,61,,1,,15893.88,
8180080,11:08:00,11:08:00,9498,1,,,1,0,
8180080,11:09:09,11:09:09,489,2,,,,741.32,0
8180080,11:10:08,11:10:08,490,3,,,,1288.42,0
8180080,11:10:28,11:10:28,491,4,,,,1479.61,0
8180080,11:10:49,11:10:49,492,5,,,,1630.38,0
8180080,11:11:46,11:11:46,494,6,,,,2022.95,0
8180080,11:12:14,11:12:14,495,7,,,,2166.77,0
8180080,11:12:45,11:12:45,496,8,,,,2384.71,0
8180080,11:13:30,11:13:30,497,9,,,,2719.31,0
8180080,11:14:00,11:14:00,8219,10,,,,2928.07,
8180080,11:16:14,11:16:14,499,11,,,,3791.36,0
8180080,11:16:57,11:16:57,500,12,,,,4068.72,0
8180080,11:17:40,11:17:40,501,13,,,,4318.69,0
8180080,11:18:21,11:18:21,502,14,,,,4555.36,0
8180080,11:19:09,11:19:09,503,15,,,,4832.27,0
8180080,11:19:50,11:19:50,7667,16,,,,5067.54,0
8180080,11:20:23,11:20:23,505,17,,,,5313.25,0
8180080,11:20:40,11:20:40,7668,18,,,,5437.58,0
8180080,11:21:33,11:21:33,507,19,,,,5773.47,0
8180080,11:22:04,11:22:04,508,20,,,,5919.07,0
8180080,11:22:48,11:22:48,509,21,,,,6157.06,0
8180080,11:23:12,11:23:12,463,22,,,,6350.26,0
8180080,11:25:00,11:25:00,510,23,,,,7073.72,
8180080,11:26:17,11:26:17,511,24,,,,7471.13,0
8180080,11:26:56,11:26:56,512,25,,,,7634.08,0
8180080,11:27:51,11:27:51,513,26,,,,7831.73,0
8180080,11:28:36,11:28:36,514,27,,,,8025.72,0
8180080,11:29:17,11:29:17,515,28,,,,8246.59,0
8180080,11:30:01,11:30:01,516,29,,,,8454.14,0
8180080,11:30:30,11:30:30,517,30,,,,8567.7,0
8180080,11:32:00,11:32:00,519,31,,,,8993.5,
8180080,11:33:31,11:33:31,8063,32,,,,9296.68,0
8180080,11:34:27,11:34:27,7272,33,,,,9508.26,0
8180080,11:35:13,11:35:13,7274,34,,,,9716.63,0
8180080,11:36:05,11:36:05,7275,35,,,,9934.49,0
8180080,11:36:54,11:36:54,7276,36,,,,10124.11,0
8180080,11:37:28,11:37:28,7277,37,,,,10239.2,0
8180080,11:38:17,11:38:17,528,38,,,,10397.75,0
8180080,11:39:00,11:39:00,529,39,,,,10548.2,
8180080,11:40:02,11:40:02,530,40,,,,10757.77,0
8180080,11:41:18,11:41:18,531,41,,,,11036.15,0
8180080,11:42:55,11:42:55,532,42,,,,11310.57,0
8180080,11:43:40,11:43:40,533,43,,,,11487.45,0
8180080,11:45:00,11:45:00,9822,44,,,,11816.05,
8180080,11:45:46,11:45:46,8431,45,,,,11997.25,0
8180080,11:47:30,11:47:30,1153,46,,,,12332.58,0
8180080,11:49:00,11:49:00,9869,47,,,,12638.62,
8180080,11:49:54,11:49:54,538,48,,,,12922.94,0
8180080,11:50:38,11:50:38,539,49,,,,13184.86,0
8180080,11:51:22,11:51:22,540,50,,,,13328.65,0
8180080,11:52:03,11:52:03,541,51,,,,13517.59,0
8180080,11:52:44,11:52:44,542,52,,,,13674.79,0
8180080,11:54:18,11:54:18,543,53,,,,14006.95,0
8180080,11:55:15,11:55:15,544,54,,,,14220.44,0
8180080,11:56:05,11:56:05,545,55,,,,14427.44,0
8180080,11:57:00,11:57:00,546,56,,,,14547.4,
8180080,12:00:48,12:00:48,549,57,,,,15149.75,0
8180080,12:01:58,12:01:58,550,58,,,,15344.2,0
8180080,12:03:03,12:03:03,551,59,,,,15542.53,0
8180080,12:03:50,12:03:50,552,60,,,,15665.65,0
8180080,12:05:00,12:05:00,422,61,,1,,15893.88,
8180090,11:08:00,11:08:00,9498,1,,,1,0,
8180090,11:09:09,11:09:09,489,2,,,,741.32,0
8180090,11:10:08,11:10:08,490,3,,,,1288.42,0
8180090,11:10:28,11:10:28,491,4,,,,1479.61,0
8180090,11:10:49,11:10:49,492,5,,,,1630.38,0
8180090,11:11:46,11:11:46,494,6,,,,2022.95,0
8180090,11:12:14,11:12:14,495,7,,,,2166.77,0
8180090,11:12:45,11:12:45,496,8,,,,2384.71,0
8180090,11:13:30,11:13:30,497,9,,,,2719.31,0
8180090,11:14:00,11:14:00,8219,10,,,,2928.07,
8180090,11:16:14,11:16:14,499,11,,,,3791.36,0
8180090,11:16:57,11:16:57,500,12,,,,4068.72,0
8180090,11:17:40,11:17:40,501,13,,,,4318.69,0
8180090,11:18:21,11:18:21,502,14,,,,4555.36,0
8180090,11:19:09,11:19:09,503,15,,,,4832.27,0
8180090,11:19:50,11:19:50,7667,16,,,,5067.54,0
8180090,11:20:23,11:20:23,505,17,,,,5313.25,0
8180090,11:20:40,11:20:40,7668,18,,,,5437.58,0
8180090,11:21:33,11:21:33,507,19,,,,5773.47,0
8180090,11:22:04,11:22:04,508,20,,,,5919.07,0
8180090,11:22:48,11:22:48,509,21,,,,6157.06,0
8180090,11:23:12,11:23:12,463,22,,,,6350.26,0
8180090,11:25:00,11:25:00,510,23,,,,7073.72,
8180090,11:26:17,11:26:17,511,24,,,,7471.13,0
8180090,11:26:56,11:26:56,512,25,,,,7634.08,0
8180090,11:27:51,11:27:51,513,26,,,,7831.73,0
8180090,11:28:36,11:28:36,514,27,,,,8025.72,0
8180090,11:29:17,11:29:17,515,28,,,,8246.59,0
8180090,11:30:01,11:30:01,516,29,,,,8454.14,0
8180090,11:30:30,11:30:30,517,30,,,,8567.7,0
8180090,11:32:00,11:32:00,519,31,,,,8993.5,
8180090,11:33:31,11:33:31,8063,32,,,,9296.68,0
8180090,11:34:27,11:34:27,7272,33,,,,9508.26,0
8180090,11:35:13,11:35:13,7274,34,,,,9716.63,0
8180090,11:36:05,11:36:05,7275,35,,,,9934.49,0
8180090,11:36:54,11:36:54,7276,36,,,,10124.11,0
8180090,11:37:28,11:37:28,7277,37,,,,10239.2,0
8180090,11:38:17,11:38:17,528,38,,,,10397.75,0
8180090,11:39:00,11:39:00,529,39,,,,10548.2,
8180090,11:40:02,11:40:02,530,40,,,,10757.77,0
8180090,11:41:18,11:41:18,531,41,,,,11036.15,0
8180090,11:42:55,11:42:55,532,42,,,,11310.57,0
8180090,11:43:40,11:43:40,533,43,,,,11487.45,0
8180090,11:45:00,11:45:00,9822,44,,,,11816.05,
8180090,11:45:46,11:45:46,8431,45,,,,11997.25,0
8180090,11:47:30,11:47:30,1153,46,,,,12332.58,0
8180090,11:49:00,11:49:00,9869,47,,,,12638.62,
8180090,11:49:54,11:49:54,538,48,,,,12922.94,0
8180090,11:50:38,11:50:38,539,49,,,,13184.86,0
8180090,11:51:22,11:51:22,540,50,,,,13328.65,0
8180090,11:52:03,11:52:03,541,51,,,,13517.59,0
8180090,11:52:44,11:52:44,542,52,,,,13674.79,0
8180090,11:54:18,11:54:18,543,53,,,,14006.95,0
8180090,11:55:15,11:55:15,544,54,,,,14220.44,0
8180090,11:56:05,11:56:05,545,55,,,,14427.44,0
8180090,11:57:00,11:57:00,546,56,,,,14547.4,
8180090,12:00:48,12:00:48,549,57,,,,15149.75,0
8180090,12:01:58,12:01:58,550,58,,,,15344.2,0
8180090,12:03:03,12:03:03,551,59,,,,15542.53,0
8180090,12:03:50,12:03:50,552,60,,,,15665.65,0
8180090,12:05:00,12:05:00,422,61,,1,,15893.88,
8293020,07:45:00,07:45:00,9498,1,,,1,0,
8293020,07:46:32,07:46:32,489,2,,,,741.32,0
8293020,07:47:50,07:47:50,490,3,,,,1288.42,0
8293020,07:48:18,07:48:18,491,4,,,,1479.61,0
8293020,07:48:46,07:48:46,492,5,,,,1630.38,0
8293020,07:50:02,07:50:02,494,6,,,,2022.95,0
8293020,07:50:39,07:50:39,495,7,,,,2166.77,0
8293020,07:51:20,07:51:20,496,8,,,,2384.71,0
8293020,07:52:20,07:52:20,497,9,,,,2719.31,0
8293020,07:53:00,07:53:00,8219,10,,,,2928.07,
8293020,07:55:26,07:55:26,499,11,,,,3791.36,0
8293020,07:56:13,07:56:13,500,12,,,,4068.72,0
8293020,07:57:00,07:57:00,501,13,,,,4318.69,0
8293020,07:57:45,07:57:45,502,14,,,,4555.36,0
8293020,07:58:37,07:58:37,503,15,,,,4832.27,0
8293020,07:59:22,07:59:22,7667,16,,,,5067.54,0
8293020,07:59:58,07:59:58,505,17,,,,5313.25,0
8293020,08:00:16,08:00:16,7668,18,,,,5437.58,0
8293020,08:01:15,08:01:15,507,19,,,,5773.47,0
8293020,08:01:48,08:01:48,508,20,,,,5919.07,0
8293020,08:02:36,08:02:36,509,21,,,,6157.06,0
8293020,08:03:03,08:03:03,463,22,,,,6350.26,0
8293020,08:05:00,08:05:00,510,23,,,,7073.72,
8293020,08:06:17,08:06:17,511,24,,,,7471.13,0
8293020,08:06:56,08:06:56,512,25,,,,7634.08,0
8293020,08:07:51,08:07:51,513,26,,,,7831.73,0
8293020,08:08:36,08:08:36,514,27,,,,8025.72,0
8293020,08:09:17,08:09:17,515,28,,,,8246.59,0
8293020,08:10:01,08:10:01,516,29,,,,8454.14,0
8293020,08:10:30,08:10:30,517,30,,,,8567.7,0
8293020,08:12:00,08:12:00,519,31,,,,8993.5,
8293020,08:13:31,08:13:31,8063,32,,,,9296.68,0
8293020,08:14:27,08:14:27,7272,33,,,,9508.26,0
8293020,08:15:13,08:15:13,7274,34,,,,9716.63,0
8293020,08:16:05,08:16:05,7275,35,,,,9934.49,0
8293020,08:16:54,08:16:54,7276,36,,,,10124.11,0
8293020,08:17:28,08:17:28,7277,37,,,,10239.2,0
8293020,08:18:17,08:18:17,528,38,,,,10397.75,0
8293020,08:19:00,08:19:00,529,39,,,,10548.2,
8293020,08:20:23,08:20:23,530,40,,,,10757.77,0
8293020,08:22:04,08:22:04,531,41,,,,11036.15,0
8293020,08:24:13,08:24:13,532,42,,,,11310.57,0
8293020,08:25:13,08:25:13,533,43,,,,11487.45,0
8293020,08:27:00,08:27:00,9822,44,,,,11816.05,
8293020,08:27:58,08:27:58,8431,45,,,,11997.25,0
8293020,08:30:07,08:30:07,1153,46,,,,12332.58,0
8293020,08:32:00,08:32:00,9869,47,,,,12638.62,
8293020,08:33:08,08:33:08,538,48,,,,12922.94,0
8293020,08:34:03,08:34:03,539,49,,,,13184.86,0
8293020,08:34:58,08:34:58,540,50,,,,13328.65,0
8293020,08:35:49,08:35:49,541,51,,,,13517.59,0
8293020,08:36:41,08:36:41,542,52,,,,13674.79,0
8293020,08:38:37,08:38:37,543,53,,,,14006.95,0
8293020,08:39:49,08:39:49,544,54,,,,14220.44,0
8293020,08:40:51,08:40:51,545,55,,,,14427.44,0
8293020,08:42:00,08:42:00,546,56,,,,14547.4,
8293020,08:47:42,08:47:42,549,57,,,,15149.75,0
8293020,08:49:27,08:49:27,550,58,,,,15344.2,0
8293020,08:51:05,08:51:05,551,59,,,,15542.53,0
8293020,08:52:15,08:52:15,552,60,,,,15665.65,0
8293020,08:54:00,08:54:00,422,61,,1,,15893.88,
8293030,07:45:00,07:45:00,9498,1,,,1,0,
8293030,07:46:32,07:46:32,489,2,,,,741.32,0
8293030,07:47:50,07:47:50,490,3,,,,1288.42,0
8293030,07:48:18,07:48:18,491,4,,,,1479.61,0
8293030,07:48:46,07:48:46,492,5,,,,1630.38,0
8293030,07:50:02,07:50:02,494,6,,,,2022.95,0
8293030,07:50:39,07:50:39,495,7,,,,2166.77,0
8293030,07:51:20,07:51:20,496,8,,,,2384.71,0
8293030,07:52:20,07:52:20,497,9,,,,2719.31,0
8293030,07:53:00,07:53:00,8219,10,,,,2928.07,
8293030,07:55:26,07:55:26,499,11,,,,3791.36,0
8293030,07:56:13,07:56:13,500,12,,,,4068.72,0
8293030,07:57:00,07:57:00,501,13,,,,4318.69,0
8293030,07:57:45,07:57:45,502,14,,,,4555.36,0
8293030,07:58:37,07:58:37,503,15,,,,4832.27,0
8293030,07:59:22,07:59:22,7667,16,,,,5067.54,0
8293030,07:59:58,07:59:58,505,17,,,,5313.25,0
8293030,08:00:16,08:00:16,7668,18,,,,5437.58,0
8293030,08:01:15,08:01:15,507,19,,,,5773.47,0
8293030,08:01:48,08:01:48,508,20,,,,5919.07,0
8293030,08:02:36,08:02:36,509,21,,,,6157.06,0
8293030,08:03:03,08:03:03,463,22,,,,6350.26,0
8293030,08:05:00,08:05:00,510,23,,,,7073.72,
8293030,08:06:17,08:06:17,511,24,,,,7471.13,0
8293030,08:06:56,08:06:56,512,25,,,,7634.08,0
8293030,08:07:51,08:07:51,513,26,,,,7831.73,0
8293030,08:08:36,08:08:36,514,27,,,,8025.72,0
8293030,08:09:17,08:09:17,515,28,,,,8246.59,0
8293030,08:10:01,08:10:01,516,29,,,,8454.14,0
8293030,08:10:30,08:10:30,517,30,,,,8567.7,0
8293030,08:12:00,08:12:00,519,31,,,,8993.5,
8293030,08:13:31,08:13:31,8063,32,,,,9296.68,0
8293030,08:14:27,08:14:27,7272,33,,,,9508.26,0
8293030,08:15:13,08:15:13,7274,34,,,,9716.63,0
8293030,08:16:05,08:16:05,7275,35,,,,9934.49,0
8293030,08:16:54,08:16:54,7276,36,,,,10124.11,0
8293030,08:17:28,08:17:28,7277,37,,,,10239.2,0
8293030,08:18:17,08:18:17,528,38,,,,10397.75,0
8293030,08:19:00,08:19:00,529,39,,,,10548.2,
8293030,08:20:23,08:20:23,530,40,,,,10757.77,0
8293030,08:22:04,08:22:04,531,41,,,,11036.15,0
8293030,08:24:13,08:24:13,532,42,,,,11310.57,0
8293030,08:25:13,08:25:13,533,43,,,,11487.45,0
8293030,08:27:00,08:27:00,9822,44,,,,11816.05,
8293030,08:27:58,08:27:58,8431,45,,,,11997.25,0
8293030,08:30:07,08:30:07,1153,46,,,,12332.58,0
8293030,08:32:00,08:32:00,9869,47,,,,12638.62,
8293030,08:33:08,08:33:08,538,48,,,,12922.94,0
8293030,08:34:03,08:34:03,539,49,,,,13184.86,0
8293030,08:34:58,08:34:58,540,50,,,,13328.65,0
8293030,08:35:49,08:35:49,541,51,,,,13517.59,0
8293030,08:36:41,08:36:41,542,52,,,,13674.79,0
8293030,08:38:37,08:38:37,543,53,,,,14006.95,0
8293030,08:39:49,08:39:49,544,54,,,,14220.44,0
8293030,08:40:51,08:40:51,545,55,,,,14427.44,0
8293030,08:42:00,08:42:00,546,56,,,,14547.4,
8293030,08:47:42,08:47:42,549,57,,,,15149.75,0
8293030,08:49:27,08:49:27,550,58,,,,15344.2,0
8293030,08:51:05,08:51:05,551,59,,,,15542.53,0
8293030,08:52:15,08:52:15,552,60,,,,15665.65,0
8293030,08:54:00,08:54:00,422,61,,1,,15893.88,
8293040,07:45:00,07:45:00,9498,1,,,1,0,
8293040,07:46:32,07:46:32,489,2,,,,741.32,0
8293040,07:47:50,07:47:50,490,3,,,,1288.42,0
8293040,07:48:18,07:48:18,491,4,,,,1479.61,0
8293040,07:48:46,07:48:46,492,5,,,,1630.38,0
8293040,07:50:02,07:50:02,494,6,,,,2022.95,0
8293040,07:50:39,07:50:39,495,7,,,,2166.77,0
8293040,07:51:20,07:51:20,496,8,,,,2384.71,0
8293040,07:52:20,07:52:20,497,9,,,,2719.31,0
8293040,07:53:00,07:53:00,8219,10,,,,2928.07,
8293040,07:55:26,07:55:26,499,11,,,,3791.36,0
8293040,07:56:13,07:56:13,500,12,,,,4068.72,0
8293040,07:57:00,07:57:00,501,13,,,,4318.69,0
8293040,07:57:45,07:57:45,502,14,,,,4555.36,0
8293040,07:58:37,07:58:37,503,15,,,,4832.27,0
8293040,07:59:22,07:59:22,7667,16,,,,5067.54,0
8293040,07:59:58,07:59:58,505,17,,,,5313.25,0
8293040,08:00:16,08:00:16,7668,18,,,,5437.58,0
8293040,08:01:15,08:01:15,507,19,,,,5773.47,0
8293040,08:01:48,08:01:48,508,20,,,,5919.07,0
8293040,08:02:36,08:02:36,509,21,,,,6157.06,0
8293040,08:03:03,08:03:03,463,22,,,,6350.26,0
8293040,08:05:00,08:05:00,510,23,,,,7073.72,
8293040,08:06:17,08:06:17,511,24,,,,7471.13,0
8293040,08:06:56,08:06:56,512,25,,,,7634.08,0
8293040,08:07:51,08:07:51,513,26,,,,7831.73,0
8293040,08:08:36,08:08:36,514,27,,,,8025.72,0
8293040,08:09:17,08:09:17,515,28,,,,8246.59,0
8293040,08:10:01,08:10:01,516,29,,,,8454.14,0
8293040,08:10:30,08:10:30,517,30,,,,8567.7,0
8293040,08:12:00,08:12:00,519,31,,,,8993.5,
8293040,08:13:31,08:13:31,8063,32,,,,9296.68,0
8293040,08:14:27,08:14:27,7272,33,,,,9508.26,0
8293040,08:15:13,08:15:13,7274,34,,,,9716.63,0
8293040,08:16:05,08:16:05,7275,35,,,,9934.49,0
8293040,08:16:54,08:16:54,7276,36,,,,10124.11,0
8293040,08:17:28,08:17:28,7277,37,,,,10239.2,0
8293040,08:18:17,08:18:17,528,38,,,,10397.75,0
8293040,08:19:00,08:19:00,529,39,,,,10548.2,
8293040,08:20:23,08:20:23,530,40,,,,10757.77,0
8293040,08:22:04,08:22:04,531,41,,,,11036.15,0
8293040,08:24:13,08:24:13,532,42,,,,11310.57,0
8293040,08:25:13,08:25:13,533,43,,,,11487.45,0
8293040,08:27:00,08:27:00,9822,44,,,,11816.05,
8293040,08:27:58,08:27:58,8431,45,,,,11997.25,0
8293040,08:30:07,08:30:07,1153,46,,,,12332.58,0
8293040,08:32:00,08:32:00,9869,47,,,,12638.62,
8293040,08:33:08,08:33:08,538,48,,,,12922.94,0
8293040,08:34:03,08:34:03,539,49,,,,13184.86,0
8293040,08:34:58,08:34:58,540,50,,,,13328.65,0
8293040,08:35:49,08:35:49,541,51,,,,13517.59,0
8293040,08:36:41,08:36:41,542,52,,,,13674.79,0
8293040,08:38:37,08:38:37,543,53,,,,14006.95,0
8293040,08:39:49,08:39:49,544,54,,,,14220.44,0
8293040,08:40:51,08:40:51,545,55,,,,14427.44,0
8293040,08:42:00,08:42:00,546,56,,,,14547.4,
8293040,08:47:42,08:47:42,549,57,,,,15149.75,0
8293040,08:49:27,08:49:27,550,58,,,,15344.2,0
8293040,08:51:05,08:51:05,551,59,,,,15542.53,0
8293040,08:52:15,08:52:15,552,60,,,,15665.65,0
8293040,08:54:00,08:54:00,422,61,,1,,15893.88,
8293050,07:45:00,07:45:00,9498,1,,,1,0,
8293050,07:46:32,07:46:32,489,2,,,,741.32,0
8293050,07:47:50,07:47:50,490,3,,,,1288.42,0
8293050,07:48:18,07:48:18,491,4,,,,1479.61,0
8293050,07:48:46,07:48:46,492,5,,,,1630.38,0
8293050,07:50:02,07:50:02,494,6,,,,2022.95,0
8293050,07:50:39,07:50:39,495,7,,,,2166.77,0
8293050,07:51:20,07:51:20,496,8,,,,2384.71,0
8293050,07:52:20,07:52:20,497,9,,,,2719.31,0
8293050,07:53:00,07:53:00,8219,10,,,,2928.07,
8293050,07:55:26,07:55:26,499,11,,,,3791.36,0
8293050,07:56:13,07:56:13,500,12,,,,4068.72,0
8293050,07:57:00,07:57:00,501,13,,,,4318.69,0
8293050,07:57:45,07:57:45,502,14,,,,4555.36,0
8293050,07:58:37,07:58:37,503,15,,,,4832.27,0
8293050,07:59:22,07:59:22,7667,16,,,,5067.54,0
8293050,07:59:58,07:59:58,505,17,,,,5313.25,0
8293050,08:00:16,08:00:16,7668,18,,,,5437.58,0
8293050,08:01:15,08:01:15,507,19,,,,5773.47,0
8293050,08:01:48,08:01:48,508,20,,,,5919.07,0
8293050,08:02:36,08:02:36,509,21,,,,6157.06,0
8293050,08:03:03,08:03:03,463,22,,,,6350.26,0
8293050,08:05:00,08:05:00,510,23,,,,7073.72,
8293050,08:06:17,08:06:17,511,24,,,,7471.13,0
8293050,08:06:56,08:06:56,512,25,,,,7634.08,0
8293050,08:07:51,08:07:51,513,26,,,,7831.73,0
8293050,08:08:36,08:08:36,514,27,,,,8025.72,0
8293050,08:09:17,08:09:17,515,28,,,,8246.59,0
8293050,08:10:01,08:10:01,516,29,,,,8454.14,0
8293050,08:10:30,08:10:30,517,30,,,,8567.7,0
8293050,08:12:00,08:12:00,519,31,,,,8993.5,
8293050,08:13:31,08:13:31,8063,32,,,,9296.68,0
8293050,08:14:27,08:14:27,7272,33,,,,9508.26,0
8293050,08:15:13,08:15:13,7274,34,,,,9716.63,0
8293050,08:16:05,08:16:05,7275,35,,,,9934.49,0
8293050,08:16:54,08:16:54,7276,36,,,,10124.11,0
8293050,08:17:28,08:17:28,7277,37,,,,10239.2,0
8293050,08:18:17,08:18:17,528,38,,,,10397.75,0
8293050,08:19:00,08:19:00,529,39,,,,10548.2,
8293050,08:20:23,08:20:23,530,40,,,,10757.77,0
8293050,08:22:04,08:22:04,531,41,,,,11036.15,0
8293050,08:24:13,08:24:13,532,42,,,,11310.57,0
8293050,08:25:13,08:25:13,533,43,,,,11487.45,0
8293050,08:27:00,08:27:00,9822,44,,,,11816.05,
8293050,08:27:58,08:27:58,8431,45,,,,11997.25,0
8293050,08:30:07,08:30:07,1153,46,,,,12332.58,0
8293050,08:32:00,08:32:00,9869,47,,,,12638.62,
8293050,08:33:08,08:33:08,538,48,,,,12922.94,0
8293050,08:34:03,08:34:03,539,49,,,,13184.86,0
8293050,08:34:58,08:34:58,540,50,,,,13328.65,0
8293050,08:35:49,08:35:49,541,51,,,,13517.59,0
8293050,08:36:41,08:36:41,542,52,,,,13674.79,0
8293050,08:38:37,08:38:37,543,53,,,,14006.95,0
8293050,08:39:49,08:39:49,544,54,,,,14220.44,0
8293050,08:40:51,08:40:51,545,55,,,,14427.44,0
8293050,08:42:00,08:42:00,546,56,,,,14547.4,
8293050,08:47:42,08:47:42,549,57,,,,15149.75,0
8293050,08:49:27,08:49:27,550,58,,,,15344.2,0
8293050,08:51:05,08:51:05,551,59,,,,15542.53,0
8293050,08:52:15,08:52:15,552,60,,,,15665.65,0
8293050,08:54:00,08:54:00,422,61,,1,,15893.88,
8293060,07:45:00,07:45:00,9498,1,,,1,0,
8293060,07:46:32,07:46:32,489,2,,,,741.32,0
8293060,07:47:50,07:47:50,490,3,,,,1288.42,0
8293060,07:48:18,07:48:18,491,4,,,,1479.61,0
8293060,07:48:46,07:48:46,492,5,,,,1630.38,0
8293060,07:50:02,07:50:02,494,6,,,,2022.95,0
8293060,07:50:39,07:50:39,495,7,,,,2166.77,0
8293060,07:51:20,07:51:20,496,8,,,,2384.71,0
8293060,07:52:20,07:52:20,497,9,,,,2719.31,0
8293060,07:53:00,07:53:00,8219,10,,,,2928.07,
8293060,07:55:26,07:55:26,499,11,,,,3791.36,0
8293060,07:56:13,07:56:13,500,12,,,,4068.72,0
8293060,07:57:00,07:57:00,501,13,,,,4318.69,0
8293060,07:57:45,07:57:45,502,14,,,,4555.36,0
8293060,07:58:37,07:58:37,503,15,,,,4832.27,0
8293060,07:59:22,07:59:22,7667,16,,,,5067.54,0
8293060,07:59:58,07:59:58,505,17,,,,5313.25,0
8293060,08:00:16,08:00:16,7668,18,,,,5437.58,0
8293060,08:01:15,08:01:15,507,19,,,,5773.47,0
8293060,08:01:48,08:01:48,508,20,,,,5919.07,0
8293060,08:02:36,08:02:36,509,21,,,,6157.06,0
8293060,08:03:03,08:03:03,463,22,,,,6350.26,0
8293060,08:05:00,08:05:00,510,23,,,,7073.72,
8293060,08:06:17,08:06:17,511,24,,,,7471.13,0
8293060,08:06:56,08:06:56,512,25,,,,7634.08,0
8293060,08:07:51,08:07:51,513,26,,,,7831.73,0
8293060,08:08:36,08:08:36,514,27,,,,8025.72,0
8293060,08:09:17,08:09:17,515,28,,,,8246.59,0
8293060,08:10:01,08:10:01,516,29,,,,8454.14,0
8293060,08:10:30,08:10:30,517,30,,,,8567.7,0
8293060,08:12:00,08:12:00,519,31,,,,8993.5,
8293060,08:13:31,08:13:31,8063,32,,,,9296.68,0
8293060,08:14:27,08:14:27,7272,33,,,,9508.26,0
8293060,08:15:13,08:15:13,7274,34,,,,9716.63,0
8293060,08:16:05,08:16:05,7275,35,,,,9934.49,0
8293060,08:16:54,08:16:54,7276,36,,,,10124.11,0
8293060,08:17:28,08:17:28,7277,37,,,,10239.2,0
8293060,08:18:17,08:18:17,528,38,,,,10397.75,0
8293060,08:19:00,08:19:00,529,39,,,,10548.2,
8293060,08:20:23,08:20:23,530,40,,,,10757.77,0
8293060,08:22:04,08:22:04,531,41,,,,11036.15,0
8293060,08:24:13,08:24:13,532,42,,,,11310.57,0
8293060,08:25:13,08:25:13,533,43,,,,11487.45,0
8293060,08:27:00,08:27:00,9822,44,,,,11816.05,
8293060,08:27:58,08:27:58,8431,45,,,,11997.25,0
8293060,08:30:07,08:30:07,1153,46,,,,12332.58,0
8293060,08:32:00,08:32:00,9869,47,,,,12638.62,
8293060,08:33:08,08:33:08,538,48,,,,12922.94,0
8293060,08:34:03,08:34:03,539,49,,,,13184.86,0
8293060,08:34:58,08:34:58,540,50,,,,13328.65,0
8293060,08:35:49,08:35:49,541,51,,,,13517.59,0
8293060,08:36:41,08:36:41,542,52,,,,13674.79,0
8293060,08:38:37,08:38:37,543,53,,,,14006.95,0
8293060,08:39:49,08:39:49,544,54,,,,14220.44,0
8293060,08:40:51,08:40:51,545,55,,,,14427.44,0
8293060,08:42:00,08:42:00,546,56,,,,14547.4,
8293060,08:47:42,08:47:42,549,57,,,,15149.75,0
8293060,08:49:27,08:49:27,550,58,,,,15344.2,0
8293060,08:51:05,08:51:05,551,59,,,,15542.53,0
8293060,08:52:15,08:52:15,552,60,,,,15665.65,0
8293060,08:54:00,08:54:00,422,61,,1,,15893.88,
8304010,22:10:00,22:10:00,9498,1,,,1,0,
8304010,22:11:09,22:11:09,489,2,,,,741.32,0
8304010,22:12:08,22:12:08,490,3,,,,1288.42,0
8304010,22:12:28,22:12:28,491,4,,,,1479.61,0
8304010,22:12:49,22:12:49,492,5,,,,1630.38,0
8304010,22:13:46,22:13:46,494,6,,,,2022.95,0
8304010,22:14:14,22:14:14,495,7,,,,2166.77,0
8304010,22:14:45,22:14:45,496,8,,,,2384.71,0
8304010,22:15:30,22:15:30,497,9,,,,2719.31,0
8304010,22:16:00,22:16:00,8219,10,,,,2928.07,
8304010,22:17:49,22:17:49,499,11,,,,3791.36,0
8304010,22:18:25,22:18:25,500,12,,,,4068.72,0
8304010,22:19:00,22:19:00,501,13,,,,4318.69,0
8304010,22:19:34,22:19:34,502,14,,,,4555.36,0
8304010,22:20:13,22:20:13,503,15,,,,4832.27,0
8304010,22:20:46,22:20:46,7667,16,,,,5067.54,0
8304010,22:21:13,22:21:13,505,17,,,,5313.25,0
8304010,22:21:27,22:21:27,7668,18,,,,5437.58,0
8304010,22:22:11,22:22:11,507,19,,,,5773.47,0
8304010,22:22:36,22:22:36,508,20,,,,5919.07,0
8304010,22:23:12,22:23:12,509,21,,,,6157.06,0
8304010,22:23:32,22:23:32,463,22,,,,6350.26,0
8304010,22:25:00,22:25:00,510,23,,,,7073.72,
8304010,22:25:55,22:25:55,511,24,,,,7471.13,0
8304010,22:26:23,22:26:23,512,25,,,,7634.08,0
8304010,22:27:02,22:27:02,513,26,,,,7831.73,0
8304010,22:27:34,22:27:34,514,27,,,,8025.72,0
8304010,22:28:04,22:28:04,515,28,,,,8246.59,0
8304010,22:28:35,22:28:35,516,29,,,,8454.14,0
8304010,22:28:56,22:28:56,517,30,,,,8567.7,0
8304010,22:30:00,22:30:00,519,31,,,,8993.5,
8304010,22:31:05,22:31:05,8063,32,,,,9296.68,0
8304010,22:31:45,22:31:45,7272,33,,,,9508.26,0
8304010,22:32:17,22:32:17,7274,34,,,,9716.63,0
8304010,22:32:55,22:32:55,7275,35,,,,9934.49,0
8304010,22:33:30,22:33:30,7276,36,,,,10124.11,0
8304010,22:33:54,22:33:54,7277,37,,,,10239.2,0
8304010,22:34:29,22:34:29,528,38,,,,10397.75,0
8304010,22:35:00,22:35:00,529,39,,,,10548.2,
8304010,22:35:51,22:35:51,530,40,,,,10757.77,0
8304010,22:36:55,22:36:55,531,41,,,,11036.15,0
8304010,22:38:16,22:38:16,532,42,,,,11310.57,0
8304010,22:38:53,22:38:53,533,43,,,,11487.45,0
8304010,22:40:00,22:40:00,9822,44,,,,11816.05,
8304010,22:40:35,22:40:35,8431,45,,,,11997.25,0
8304010,22:41:52,22:41:52,1153,46,,,,12332.58,0
8304010,22:43:00,22:43:00,9869,47,,,,12638.62,
8304010,22:43:54,22:43:54,538,48,,,,12922.94,0
8304010,22:44:38,22:44:38,539,49,,,,13184.86,0
8304010,22:45:22,22:45:22,540,50,,,,13328.65,0
8304010,22:46:03,22:46:03,541,51,,,,13517.59,0
8304010,22:46:44,22:46:44,542,52,,,,13674.79,0
8304010,22:48:18,22:48:18,543,53,,,,14006.95,0
8304010,22:49:15,22:49:15,544,54,,,,14220.44,0
8304010,22:50:05,22:50:05,545,55,,,,14427.44,0
8304010,22:51:00,22:51:00,546,56,,,,14547.4,
8304010,22:54:19,22:54:19,549,57,,,,15149.75,0
8304010,22:55:20,22:55:20,550,58,,,,15344.2,0
8304010,22:56:18,22:56:18,551,59,,,,15542.53,0
8304010,22:56:59,22:56:59,552,60,,,,15665.65,0
8304010,22:58:00,22:58:00,422,61,,1,,15893.88,
8304080,22:10:00,22:10:00,9498,1,,,1,0,
8304080,22:11:09,22:11:09,489,2,,,,741.32,0
8304080,22:12:08,22:12:08,490,3,,,,1288.42,0
8304080,22:12:28,22:12:28,491,4,,,,1479.61,0
8304080,22:12:49,22:12:49,492,5,,,,1630.38,0
8304080,22:13:46,22:13:46,494,6,,,,2022.95,0
8304080,22:14:14,22:14:14,495,7,,,,2166.77,0
8304080,22:14:45,22:14:45,496,8,,,,2384.71,0
8304080,22:15:30,22:15:30,497,9,,,,2719.31,0
8304080,22:16:00,22:16:00,8219,10,,,,2928.07,
8304080,22:17:49,22:17:49,499,11,,,,3791.36,0
8304080,22:18:25,22:18:25,500,12,,,,4068.72,0
8304080,22:19:00,22:19:00,501,13,,,,4318.69,0
8304080,22:19:34,22:19:34,502,14,,,,4555.36,0
8304080,22:20:13,22:20:13,503,15,,,,4832.27,0
8304080,22:20:46,22:20:46,7667,16,,,,5067.54,0
8304080,22:21:13,22:21:13,505,17,,,,5313.25,0
8304080,22:21:27,22:21:27,7668,18,,,,5437.58,0
8304080,22:22:11,22:22:11,507,19,,,,5773.47,0
8304080,22:22:36,22:22:36,508,20,,,,5919.07,0
8304080,22:23:12,22:23:12,509,21,,,,6157.06,0
8304080,22:23:32,22:23:32,463,22,,,,6350.26,0
8304080,22:25:00,22:25:00,510,23,,,,7073.72,
8304080,22:25:55,22:25:55,511,24,,,,7471.13,0
8304080,22:26:23,22:26:23,512,25,,,,7634.08,0
8304080,22:27:02,22:27:02,513,26,,,,7831.73,0
8304080,22:27:34,22:27:34,514,27,,,,8025.72,0
8304080,22:28:04,22:28:04,515,28,,,,8246.59,0
8304080,22:28:35,22:28:35,516,29,,,,8454.14,0
8304080,22:28:56,22:28:56,517,30,,,,8567.7,0
8304080,22:30:00,22:30:00,519,31,,,,8993.5,
8304080,22:31:05,22:31:05,8063,32,,,,9296.68,0
8304080,22:31:45,22:31:45,7272,33,,,,9508.26,0
8304080,22:32:17,22:32:17,7274,34,,,,9716.63,0
8304080,22:32:55,22:32:55,7275,35,,,,9934.49,0
8304080,22:33:30,22:33:30,7276,36,,,,10124.11,0
8304080,22:33:54,22:33:54,7277,37,,,,10239.2,0
8304080,22:34:29,22:34:29,528,38,,,,10397.75,0
8304080,22:35:00,22:35:00,529,39,,,,10548.2,
8304080,22:35:51,22:35:51,530,40,,,,10757.77,0
8304080,22:36:55,22:36:55,531,41,,,,11036.15,0
8304080,22:38:16,22:38:16,532,42,,,,11310.57,0
8304080,22:38:53,22:38:53,533,43,,,,11487.45,0
8304080,22:40:00,22:40:00,9822,44,,,,11816.05,
8304080,22:40:35,22:40:35,8431,45,,,,11997.25,0
8304080,22:41:52,22:41:52,1153,46,,,,12332.58,0
8304080,22:43:00,22:43:00,9869,47,,,,12638.62,
8304080,22:43:54,22:43:54,538,48,,,,12922.94,0
8304080,22:44:38,22:44:38,539,49,,,,13184.86,0
8304080,22:45:22,22:45:22,540,50,,,,13328.65,0
8304080,22:46:03,22:46:03,541,51,,,,13517.59,0
8304080,22:46:44,22:46:44,542,52,,,,13674.79,0
8304080,22:48:18,22:48:18,543,53,,,,14006.95,0
8304080,22:49:15,22:49:15,544,54,,,,14220.44,0
8304080,22:50:05,22:50:05,545,55,,,,14427.44,0
8304080,22:51:00,22:51:00,546,56,,,,14547.4,
8304080,22:54:19,22:54:19,549,57,,,,15149.75,0
8304080,22:55:20,22:55:20,550,58,,,,15344.2,0
8304080,22:56:18,22:56:18,551,59,,,,15542.53,0
8304080,22:56:59,22:56:59,552,60,,,,15665.65,0
8304080,22:58:00,22:58:00,422,61,,1,,15893.88,
8304090,22:10:00,22:10:00,9498,1,,,1,0,
8304090,22:11:09,22:11:09,489,2,,,,741.32,0
8304090,22:12:08,22:12:08,490,3,,,,1288.42,0
8304090,22:12:28,22:12:28,491,4,,,,1479.61,0
8304090,22:12:49,22:12:49,492,5,,,,1630.38,0
8304090,22:13:46,22:13:46,494,6,,,,2022.95,0
8304090,22:14:14,22:14:14,495,7,,,,2166.77,0
8304090,22:14:45,22:14:45,496,8,,,,2384.71,0
8304090,22:15:30,22:15:30,497,9,,,,2719.31,0
8304090,22:16:00,22:16:00,8219,10,,,,2928.07,
8304090,22:17:49,22:17:49,499,11,,,,3791.36,0
8304090,22:18:25,22:18:25,500,12,,,,4068.72,0
8304090,22:19:00,22:19:00,501,13,,,,4318.69,0
8304090,22:19:34,22:19:34,502,14,,,,4555.36,0
8304090,22:20:13,22:20:13,503,15,,,,4832.27,0
8304090,22:20:46,22:20:46,7667,16,,,,5067.54,0
8304090,22:21:13,22:21:13,505,17,,,,5313.25,0
8304090,22:21:27,22:21:27,7668,18,,,,5437.58,0
8304090,22:22:11,22:22:11,507,19,,,,5773.47,0
8304090,22:22:36,22:22:36,508,20,,,,5919.07,0
8304090,22:23:12,22:23:12,509,21,,,,6157.06,0
8304090,22:23:32,22:23:32,463,22,,,,6350.26,0
8304090,22:25:00,22:25:00,510,23,,,,7073.72,
8304090,22:25:55,22:25:55,511,24,,,,7471.13,0
8304090,22:26:23,22:26:23,512,25,,,,7634.08,0
8304090,22:27:02,22:27:02,513,26,,,,7831.73,0
8304090,22:27:34,22:27:34,514,27,,,,8025.72,0
8304090,22:28:04,22:28:04,515,28,,,,8246.59,0
8304090,22:28:35,22:28:35,516,29,,,,8454.14,0
8304090,22:28:56,22:28:56,517,30,,,,8567.7,0
8304090,22:30:00,22:30:00,519,31,,,,8993.5,
8304090,22:31:05,22:31:05,8063,32,,,,9296.68,0
8304090,22:31:45,22:31:45,7272,33,,,,9508.26,0
8304090,22:32:17,22:32:17,7274,34,,,,9716.63,0
8304090,22:32:55,22:32:55,7275,35,,,,9934.49,0
8304090,22:33:30,22:33:30,7276,36,,,,10124.11,0
8304090,22:33:54,22:33:54,7277,37,,,,10239.2,0
8304090,22:34:29,22:34:29,528,38,,,,10397.75,0
8304090,22:35:00,22:35:00,529,39,,,,10548.2,
8304090,22:35:51,22:35:51,530,40,,,,10757.77,0
8304090,22:36:55,22:36:55,531,41,,,,11036.15,0
8304090,22:38:16,22:38:16,532,42,,,,11310.57,0
8304090,22:38:53,22:38:53,533,43,,,,11487.45,0
8304090,22:40:00,22:40:00,9822,44,,,,11816.05,
8304090,22:40:35,22:40:35,8431,45,,,,11997.25,0
8304090,22:41:52,22:41:52,1153,46,,,,12332.58,0
8304090,22:43:00,22:43:00,9869,47,,,,12638.62,
8304090,22:43:54,22:43:54,538,48,,,,12922.94,0
8304090,22:44:38,22:44:38,539,49,,,,13184.86,0
8304090,22:45:22,22:45:22,540,50,,,,13328.65,0
8304090,22:46:03,22:46:03,541,51,,,,13517.59,0
8304090,22:46:44,22:46:44,542,52,,,,13674.79,0
8304090,22:48:18,22:48:18,543,53,,,,14006.95,0
8304090,22:49:15,22:49:15,544,54,,,,14220.44,0
8304090,22:50:05,22:50:05,545,55,,,,14427.44,0
8304090,22:51:00,22:51:00,546,56,,,,14547.4,
8304090,22:54:19,22:54:19,549,57,,,,15149.75,0
8304090,22:55:20,22:55:20,550,58,,,,15344.2,0
8304090,22:56:18,22:56:18,551,59,,,,15542.53,0
8304090,22:56:59,22:56:59,552,60,,,,15665.65,0
8304090,22:58:00,22:58:00,422,61,,1,,15893.88,
8315020,13:00:00,13:00:00,9498,1,,,1,0,
8315020,13:01:32,13:01:32,489,2,,,,741.32,0
8315020,13:02:50,13:02:50,490,3,,,,1288.42,0
8315020,13:03:18,13:03:18,491,4,,,,1479.61,0
8315020,13:03:46,13:03:46,492,5,,,,1630.38,0
8315020,13:05:02,13:05:02,494,6,,,,2022.95,0
8315020,13:05:39,13:05:39,495,7,,,,2166.77,0
8315020,13:06:20,13:06:20,496,8,,,,2384.71,0
8315020,13:07:20,13:07:20,497,9,,,,2719.31,0
8315020,13:08:00,13:08:00,8219,10,,,,2928.07,
8315020,13:10:38,13:10:38,499,11,,,,3791.36,0
8315020,13:11:29,13:11:29,500,12,,,,4068.72,0
8315020,13:12:20,13:12:20,501,13,,,,4318.69,0
8315020,13:13:09,13:13:09,502,14,,,,4555.36,0
8315020,13:14:05,13:14:05,503,15,,,,4832.27,0
8315020,13:14:54,13:14:54,7667,16,,,,5067.54,0
8315020,13:15:33,13:15:33,505,17,,,,5313.25,0
8315020,13:15:52,13:15:52,7668,18,,,,5437.58,0
8315020,13:16:56,13:16:56,507,19,,,,5773.47,0
8315020,13:17:32,13:17:32,508,20,,,,5919.07,0
8315020,13:18:24,13:18:24,509,21,,,,6157.06,0
8315020,13:18:53,13:18:53,463,22,,,,6350.26,0
8315020,13:21:00,13:21:00,510,23,,,,7073.72,
8315020,13:22:39,13:22:39,511,24,,,,7471.13,0
8315020,13:23:29,13:23:29,512,25,,,,7634.08,0
8315020,13:24:40,13:24:40,513,26,,,,7831.73,0
8315020,13:25:38,13:25:38,514,27,,,,8025.72,0
8315020,13:26:31,13:26:31,515,28,,,,8246.59,0
8315020,13:27:27,13:27:27,516,29,,,,8454.14,0
8315020,13:28:05,13:28:05,517,30,,,,8567.7,0
8315020,13:30:00,13:30:00,519,31,,,,8993.5,
8315020,13:31:31,13:31:31,8063,32,,,,9296.68,0
8315020,13:32:27,13:32:27,7272,33,,,,9508.26,0
8315020,13:33:13,13:33:13,7274,34,,,,9716.63,0
8315020,13:34:05,13:34:05,7275,35,,,,9934.49,0
8315020,13:34:54,13:34:54,7276,36,,,,10124.11,0
8315020,13:35:28,13:35:28,7277,37,,,,10239.2,0
8315020,13:36:17,13:36:17,528,38,,,,10397.75,0
8315020,13:37:00,13:37:00,529,39,,,,10548.2,
8315020,13:38:23,13:38:23,530,40,,,,10757.77,0
8315020,13:40:04,13:40:04,531,41,,,,11036.15,0
8315020,13:42:13,13:42:13,532,42,,,,11310.57,0
8315020,13:43:13,13:43:13,533,43,,,,11487.45,0
8315020,13:45:00,13:45:00,9822,44,,,,11816.05,
8315020,13:45:46,13:45:46,8431,45,,,,11997.25,0
8315020,13:47:30,13:47:30,1153,46,,,,12332.58,0
8315020,13:49:00,13:49:00,9869,47,,,,12638.62,
8315020,13:50:01,13:50:01,538,48,,,,12922.94,0
8315020,13:50:51,13:50:51,539,49,,,,13184.86,0
8315020,13:51:40,13:51:40,540,50,,,,13328.65,0
8315020,13:52:26,13:52:26,541,51,,,,13517.59,0
8315020,13:53:13,13:53:13,542,52,,,,13674.79,0
8315020,13:54:57,13:54:57,543,53,,,,14006.95,0
8315020,13:56:02,13:56:02,544,54,,,,14220.44,0
8315020,13:56:58,13:56:58,545,55,,,,14427.44,0
8315020,13:58:00,13:58:00,546,56,,,,14547.4,
8315020,14:02:45,14:02:45,549,57,,,,15149.75,0
8315020,14:04:12,14:04:12,550,58,,,,15344.2,0
8315020,14:05:34,14:05:34,551,59,,,,15542.53,0
8315020,14:06:32,14:06:32,552,60,,,,15665.65,0
8315020,14:08:00,14:08:00,422,61,,1,,15893.88,
8315030,13:00:00,13:00:00,9498,1,,,1,0,
8315030,13:01:32,13:01:32,489,2,,,,741.32,0
8315030,13:02:50,13:02:50,490,3,,,,1288.42,0
8315030,13:03:18,13:03:18,491,4,,,,1479.61,0
8315030,13:03:46,13:03:46,492,5,,,,1630.38,0
8315030,13:05:02,13:05:02,494,6,,,,2022.95,0
8315030,13:05:39,13:05:39,495,7,,,,2166.77,0
8315030,13:06:20,13:06:20,496,8,,,,2384.71,0
8315030,13:07:20,13:07:20,497,9,,,,2719.31,0
8315030,13:08:00,13:08:00,8219,10,,,,2928.07,
8315030,13:10:38,13:10:38,499,11,,,,3791.36,0
8315030,13:11:29,13:11:29,500,12,,,,4068.72,0
8315030,13:12:20,13:12:20,501,13,,,,4318.69,0
8315030,13:13:09,13:13:09,502,14,,,,4555.36,0
8315030,13:14:05,13:14:05,503,15,,,,4832.27,0
8315030,13:14:54,13:14:54,7667,16,,,,5067.54,0
8315030,13:15:33,13:15:33,505,17,,,,5313.25,0
8315030,13:15:52,13:15:52,7668,18,,,,5437.58,0
8315030,13:16:56,13:16:56,507,19,,,,5773.47,0
8315030,13:17:32,13:17:32,508,20,,,,5919.07,0
8315030,13:18:24,13:18:24,509,21,,,,6157.06,0
8315030,13:18:53,13:18:53,463,22,,,,6350.26,0
8315030,13:21:00,13:21:00,510,23,,,,7073.72,
8315030,13:22:39,13:22:39,511,24,,,,7471.13,0
8315030,13:23:29,13:23:29,512,25,,,,7634.08,0
8315030,13:24:40,13:24:40,513,26,,,,7831.73,0
8315030,13:25:38,13:25:38,514,27,,,,8025.72,0
8315030,13:26:31,13:26:31,515,28,,,,8246.59,0
8315030,13:27:27,13:27:27,516,29,,,,8454.14,0
8315030,13:28:05,13:28:05,517,30,,,,8567.7,0
8315030,13:30:00,13:30:00,519,31,,,,8993.5,
8315030,13:31:31,13:31:31,8063,32,,,,9296.68,0
8315030,13:32:27,13:32:27,7272,33,,,,9508.26,0
8315030,13:33:13,13:33:13,7274,34,,,,9716.63,0
8315030,13:34:05,13:34:05,7275,35,,,,9934.49,0
8315030,13:34:54,13:34:54,7276,36,,,,10124.11,0
8315030,13:35:28,13:35:28,7277,37,,,,10239.2,0
8315030,13:36:17,13:36:17,528,38,,,,10397.75,0
8315030,13:37:00,13:37:00,529,39,,,,10548.2,
8315030,13:38:23,13:38:23,530,40,,,,10757.77,0
8315030,13:40:04,13:40:04,531,41,,,,11036.15,0
8315030,13:42:13,13:42:13,532,42,,,,11310.57,0
8315030,13:43:13,13:43:13,533,43,,,,11487.45,0
8315030,13:45:00,13:45:00,9822,44,,,,11816.05,
8315030,13:45:46,13:45:46,8431,45,,,,11997.25,0
8315030,13:47:30,13:47:30,1153,46,,,,12332.58,0
8315030,13:49:00,13:49:00,9869,47,,,,12638.62,
8315030,13:50:01,13:50:01,538,48,,,,12922.94,0
8315030,13:50:51,13:50:51,539,49,,,,13184.86,0
8315030,13:51:40,13:51:40,540,50,,,,13328.65,0
8315030,13:52:26,13:52:26,541,51,,,,13517.59,0
8315030,13:53:13,13:53:13,542,52,,,,13674.79,0
8315030,13:54:57,13:54:57,543,53,,,,14006.95,0
8315030,13:56:02,13:56:02,544,54,,,,14220.44,0
8315030,13:56:58,13:56:58,545,55,,,,14427.44,0
8315030,13:58:00,13:58:00,546,56,,,,14547.4,
8315030,14:02:45,14:02:45,549,57,,,,15149.75,0
8315030,14:04:12,14:04:12,550,58,,,,15344.2,0
8315030,14:05:34,14:05:34,551,59,,,,15542.53,0
8315030,14:06:32,14:06:32,552,60,,,,15665.65,0
8315030,14:08:00,14:08:00,422,61,,1,,15893.88,
8315040,13:00:00,13:00:00,9498,1,,,1,0,
8315040,13:01:32,13:01:32,489,2,,,,741.32,0
8315040,13:02:50,13:02:50,490,3,,,,1288.42,0
8315040,13:03:18,13:03:18,491,4,,,,1479.61,0
8315040,13:03:46,13:03:46,492,5,,,,1630.38,0
8315040,13:05:02,13:05:02,494,6,,,,2022.95,0
8315040,13:05:39,13:05:39,495,7,,,,2166.77,0
8315040,13:06:20,13:06:20,496,8,,,,2384.71,0
8315040,13:07:20,13:07:20,497,9,,,,2719.31,0
8315040,13:08:00,13:08:00,8219,10,,,,2928.07,
8315040,13:10:38,13:10:38,499,11,,,,3791.36,0
8315040,13:11:29,13:11:29,500,12,,,,4068.72,0
8315040,13:12:20,13:12:20,501,13,,,,4318.69,0
8315040,13:13:09,13:13:09,502,14,,,,4555.36,0
8315040,13:14:05,13:14:05,503,15,,,,4832.27,0
8315040,13:14:54,13:14:54,7667,16,,,,5067.54,0
8315040,13:15:33,13:15:33,505,17,,,,5313.25,0
8315040,13:15:52,13:15:52,7668,18,,,,5437.58,0
8315040,13:16:56,13:16:56,507,19,,,,5773.47,0
8315040,13:17:32,13:17:32,508,20,,,,5919.07,0
8315040,13:18:24,13:18:24,509,21,,,,6157.06,0
8315040,13:18:53,13:18:53,463,22,,,,6350.26,0
8315040,13:21:00,13:21:00,510,23,,,,7073.72,
8315040,13:22:39,13:22:39,511,24,,,,7471.13,0
8315040,13:23:29,13:23:29,512,25,,,,7634.08,0
8315040,13:24:40,13:24:40,513,26,,,,7831.73,0
8315040,13:25:38,13:25:38,514,27,,,,8025.72,0
8315040,13:26:31,13:26:31,515,28,,,,8246.59,0
8315040,13:27:27,13:27:27,516,29,,,,8454.14,0
8315040,13:28:05,13:28:05,517,30,,,,8567.7,0
8315040,13:30:00,13:30:00,519,31,,,,8993.5,
8315040,13:31:31,13:31:31,8063,32,,,,9296.68,0
8315040,13:32:27,13:32:27,7272,33,,,,9508.26,0
8315040,13:33:13,13:33:13,7274,34,,,,9716.63,0
8315040,13:34:05,13:34:05,7275,35,,,,9934.49,0
8315040,13:34:54,13:34:54,7276,36,,,,10124.11,0
8315040,13:35:28,13:35:28,7277,37,,,,10239.2,0
8315040,13:36:17,13:36:17,528,38,,,,10397.75,0
8315040,13:37:00,13:37:00,529,39,,,,10548.2,
8315040,13:38:23,13:38:23,530,40,,,,10757.77,0
8315040,13:40:04,13:40:04,531,41,,,,11036.15,0
8315040,13:42:13,13:42:13,532,42,,,,11310.57,0
8315040,13:43:13,13:43:13,533,43,,,,11487.45,0
8315040,13:45:00,13:45:00,9822,44,,,,11816.05,
8315040,13:45:46,13:45:46,8431,45,,,,11997.25,0
8315040,13:47:30,13:47:30,1153,46,,,,12332.58,0
8315040,13:49:00,13:49:00,9869,47,,,,12638.62,
8315040,13:50:01,13:50:01,538,48,,,,12922.94,0
8315040,13:50:51,13:50:51,539,49,,,,13184.86,0
8315040,13:51:40,13:51:40,540,50,,,,13328.65,0
8315040,13:52:26,13:52:26,541,51,,,,13517.59,0
8315040,13:53:13,13:53:13,542,52,,,,13674.79,0
8315040,13:54:57,13:54:57,543,53,,,,14006.95,0
8315040,13:56:02,13:56:02,544,54,,,,14220.44,0
8315040,13:56:58,13:56:58,545,55,,,,14427.44,0
8315040,13:58:00,13:58:00,546,56,,,,14547.4,
8315040,14:02:45,14:02:45,549,57,,,,15149.75,0
8315040,14:04:12,14:04:12,550,58,,,,15344.2,0
8315040,14:05:34,14:05:34,551,59,,,,15542.53,0
8315040,14:06:32,14:06:32,552,60,,,,15665.65,0
8315040,14:08:00,14:08:00,422,61,,1,,15893.88,
8315050,13:00:00,13:00:00,9498,1,,,1,0,
8315050,13:01:32,13:01:32,489,2,,,,741.32,0
8315050,13:02:50,13:02:50,490,3,,,,1288.42,0
8315050,13:03:18,13:03:18,491,4,,,,1479.61,0
8315050,13:03:46,13:03:46,492,5,,,,1630.38,0
8315050,13:05:02,13:05:02,494,6,,,,2022.95,0
8315050,13:05:39,13:05:39,495,7,,,,2166.77,0
8315050,13:06:20,13:06:20,496,8,,,,2384.71,0
8315050,13:07:20,13:07:20,497,9,,,,2719.31,0
8315050,13:08:00,13:08:00,8219,10,,,,2928.07,
8315050,13:10:38,13:10:38,499,11,,,,3791.36,0
8315050,13:11:29,13:11:29,500,12,,,,4068.72,0
8315050,13:12:20,13:12:20,501,13,,,,4318.69,0
8315050,13:13:09,13:13:09,502,14,,,,4555.36,0
8315050,13:14:05,13:14:05,503,15,,,,4832.27,0
8315050,13:14:54,13:14:54,7667,16,,,,5067.54,0
8315050,13:15:33,13:15:33,505,17,,,,5313.25,0
8315050,13:15:52,13:15:52,7668,18,,,,5437.58,0
8315050,13:16:56,13:16:56,507,19,,,,5773.47,0
8315050,13:17:32,13:17:32,508,20,,,,5919.07,0
8315050,13:18:24,13:18:24,509,21,,,,6157.06,0
8315050,13:18:53,13:18:53,463,22,,,,6350.26,0
8315050,13:21:00,13:21:00,510,23,,,,7073.72,
8315050,13:22:39,13:22:39,511,24,,,,7471.13,0
8315050,13:23:29,13:23:29,512,25,,,,7634.08,0
8315050,13:24:40,13:24:40,513,26,,,,7831.73,0
8315050,13:25:38,13:25:38,514,27,,,,8025.72,0
8315050,13:26:31,13:26:31,515,28,,,,8246.59,0
8315050,13:27:27,13:27:27,516,29,,,,8454.14,0
8315050,13:28:05,13:28:05,517,30,,,,8567.7,0
8315050,13:30:00,13:30:00,519,31,,,,8993.5,
8315050,13:31:31,13:31:31,8063,32,,,,9296.68,0
8315050,13:32:27,13:32:27,7272,33,,,,9508.26,0
8315050,13:33:13,13:33:13,7274,34,,,,9716.63,0
8315050,13:34:05,13:34:05,7275,35,,,,9934.49,0
8315050,13:34:54,13:34:54,7276,36,,,,10124.11,0
8315050,13:35:28,13:35:28,7277,37,,,,10239.2,0
8315050,13:36:17,13:36:17,528,38,,,,10397.75,0
8315050,13:37:00,13:37:00,529,39,,,,10548.2,
8315050,13:38:23,13:38:23,530,40,,,,10757.77,0
8315050,13:40:04,13:40:04,531,41,,,,11036.15,0
8315050,13:42:13,13:42:13,532,42,,,,11310.57,0
8315050,13:43:13,13:43:13,533,43,,,,11487.45,0
8315050,13:45:00,13:45:00,9822,44,,,,11816.05,
8315050,13:45:46,13:45:46,8431,45,,,,11997.25,0
8315050,13:47:30,13:47:30,1153,46,,,,12332.58,0
8315050,13:49:00,13:49:00,9869,47,,,,12638.62,
8315050,13:50:01,13:50:01,538,48,,,,12922.94,0
8315050,13:50:51,13:50:51,539,49,,,,13184.86,0
8315050,13:51:40,13:51:40,540,50,,,,13328.65,0
8315050,13:52:26,13:52:26,541,51,,,,13517.59,0
8315050,13:53:13,13:53:13,542,52,,,,13674.79,0
8315050,13:54:57,13:54:57,543,53,,,,14006.95,0
8315050,13:56:02,13:56:02,544,54,,,,14220.44,0
8315050,13:56:58,13:56:58,545,55,,,,14427.44,0
8315050,13:58:00,13:58:00,546,56,,,,14547.4,
8315050,14:02:45,14:02:45,549,57,,,,15149.75,0
8315050,14:04:12,14:04:12,550,58,,,,15344.2,0
8315050,14:05:34,14:05:34,551,59,,,,15542.53,0
8315050,14:06:32,14:06:32,552,60,,,,15665.65,0
8315050,14:08:00,14:08:00,422,61,,1,,15893.88,
8315060,13:00:00,13:00:00,9498,1,,,1,0,
8315060,13:01:32,13:01:32,489,2,,,,741.32,0
8315060,13:02:50,13:02:50,490,3,,,,1288.42,0
8315060,13:03:18,13:03:18,491,4,,,,1479.61,0
8315060,13:03:46,13:03:46,492,5,,,,1630.38,0
8315060,13:05:02,13:05:02,494,6,,,,2022.95,0
8315060,13:05:39,13:05:39,495,7,,,,2166.77,0
8315060,13:06:20,13:06:20,496,8,,,,2384.71,0
8315060,13:07:20,13:07:20,497,9,,,,2719.31,0
8315060,13:08:00,13:08:00,8219,10,,,,2928.07,
8315060,13:10:38,13:10:38,499,11,,,,3791.36,0
8315060,13:11:29,13:11:29,500,12,,,,4068.72,0
8315060,13:12:20,13:12:20,501,13,,,,4318.69,0
8315060,13:13:09,13:13:09,502,14,,,,4555.36,0
8315060,13:14:05,13:14:05,503,15,,,,4832.27,0
8315060,13:14:54,13:14:54,7667,16,,,,5067.54,0
8315060,13:15:33,13:15:33,505,17,,,,5313.25,0
8315060,13:15:52,13:15:52,7668,18,,,,5437.58,0
8315060,13:16:56,13:16:56,507,19,,,,5773.47,0
8315060,13:17:32,13:17:32,508,20,,,,5919.07,0
8315060,13:18:24,13:18:24,509,21,,,,6157.06,0
8315060,13:18:53,13:18:53,463,22,,,,6350.26,0
8315060,13:21:00,13:21:00,510,23,,,,7073.72,
8315060,13:22:39,13:22:39,511,24,,,,7471.13,0
8315060,13:23:29,13:23:29,512,25,,,,7634.08,0
8315060,13:24:40,13:24:40,513,26,,,,7831.73,0
8315060,13:25:38,13:25:38,514,27,,,,8025.72,0
8315060,13:26:31,13:26:31,515,28,,,,8246.59,0
8315060,13:27:27,13:27:27,516,29,,,,8454.14,0
8315060,13:28:05,13:28:05,517,30,,,,8567.7,0
8315060,13:30:00,13:30:00,519,31,,,,8993.5,
8315060,13:31:31,13:31:31,8063,32,,,,9296.68,0
8315060,13:32:27,13:32:27,7272,33,,,,9508.26,0
8315060,13:33:13,13:33:13,7274,34,,,,9716.63,0
8315060,13:34:05,13:34:05,7275,35,,,,9934.49,0
8315060,13:34:54,13:34:54,7276,36,,,,10124.11,0
8315060,13:35:28,13:35:28,7277,37,,,,10239.2,0
8315060,13:36:17,13:36:17,528,38,,,,10397.75,0
8315060,13:37:00,13:37:00,529,39,,,,10548.2,
8315060,13:38:23,13:38:23,530,40,,,,10757.77,0
8315060,13:40:04,13:40:04,531,41,,,,11036.15,0
8315060,13:42:13,13:42:13,532,42,,,,11310.57,0
8315060,13:43:13,13:43:13,533,43,,,,11487.45,0
8315060,13:45:00,13:45:00,9822,44,,,,11816.05,
8315060,13:45:46,13:45:46,8431,45,,,,11997.25,0
8315060,13:47:30,13:47:30,1153,46,,,,12332.58,0
8315060,13:49:00,13:49:00,9869,47,,,,12638.62,
8315060,13:50:01,13:50:01,538,48,,,,12922.94,0
8315060,13:50:51,13:50:51,539,49,,,,13184.86,0
8315060,13:51:40,13:51:40,540,50,,,,13328.65,0
8315060,13:52:26,13:52:26,541,51,,,,13517.59,0
8315060,13:53:13,13:53:13,542,52,,,,13674.79,0
8315060,13:54:57,13:54:57,543,53,,,,14006.95,0
8315060,13:56:02,13:56:02,544,54,,,,14220.44,0
8315060,13:56:58,13:56:58,545,55,,,,14427.44,0
8315060,13:58:00,13:58:00,546,56,,,,14547.4,
8315060,14:02:45,14:02:45,549,57,,,,15149.75,0
8315060,14:04:12,14:04:12,550,58,,,,15344.2,0
8315060,14:05:34,14:05:34,551,59,,,,15542.53,0
8315060,14:06:32,14:06:32,552,60,,,,15665.65,0
8315060,14:08:00,14:08:00,422,61,,1,,15893.88,
8454070,22:46:00,22:46:00,9498,1,,,1,0,
8454070,22:47:09,22:47:09,489,2,,,,741.32,0
8454070,22:48:08,22:48:08,490,3,,,,1288.42,0
8454070,22:48:28,22:48:28,491,4,,,,1479.61,0
8454070,22:48:49,22:48:49,492,5,,,,1630.38,0
8454070,22:49:46,22:49:46,494,6,,,,2022.95,0
8454070,22:50:14,22:50:14,495,7,,,,2166.77,0
8454070,22:50:45,22:50:45,496,8,,,,2384.71,0
8454070,22:51:30,22:51:30,497,9,,,,2719.31,0
8454070,22:52:00,22:52:00,8219,10,,,,2928.07,
8454070,22:53:49,22:53:49,499,11,,,,3791.36,0
8454070,22:54:25,22:54:25,500,12,,,,4068.72,0
8454070,22:55:00,22:55:00,501,13,,,,4318.69,0
8454070,22:55:34,22:55:34,502,14,,,,4555.36,0
8454070,22:56:13,22:56:13,503,15,,,,4832.27,0
8454070,22:56:46,22:56:46,7667,16,,,,5067.54,0
8454070,22:57:13,22:57:13,505,17,,,,5313.25,0
8454070,22:57:27,22:57:27,7668,18,,,,5437.58,0
8454070,22:58:11,22:58:11,507,19,,,,5773.47,0
8454070,22:58:36,22:58:36,508,20,,,,5919.07,0
8454070,22:59:12,22:59:12,509,21,,,,6157.06,0
8454070,22:59:32,22:59:32,463,22,,,,6350.26,0
8454070,23:01:00,23:01:00,510,23,,,,7073.72,
8454070,23:01:55,23:01:55,511,24,,,,7471.13,0
8454070,23:02:23,23:02:23,512,25,,,,7634.08,0
8454070,23:03:02,23:03:02,513,26,,,,7831.73,0
8454070,23:03:34,23:03:34,514,27,,,,8025.72,0
8454070,23:04:04,23:04:04,515,28,,,,8246.59,0
8454070,23:04:35,23:04:35,516,29,,,,8454.14,0
8454070,23:04:56,23:04:56,517,30,,,,8567.7,0
8454070,23:06:00,23:06:00,519,31,,,,8993.5,
8454070,23:07:05,23:07:05,8063,32,,,,9296.68,0
8454070,23:07:45,23:07:45,7272,33,,,,9508.26,0
8454070,23:08:17,23:08:17,7274,34,,,,9716.63,0
8454070,23:08:55,23:08:55,7275,35,,,,9934.49,0
8454070,23:09:30,23:09:30,7276,36,,,,10124.11,0
8454070,23:09:54,23:09:54,7277,37,,,,10239.2,0
8454070,23:10:29,23:10:29,528,38,,,,10397.75,0
8454070,23:11:00,23:11:00,529,39,,,,10548.2,
8454070,23:11:51,23:11:51,530,40,,,,10757.77,0
8454070,23:12:55,23:12:55,531,41,,,,11036.15,0
8454070,23:14:16,23:14:16,532,42,,,,11310.57,0
8454070,23:14:53,23:14:53,533,43,,,,11487.45,0
8454070,23:16:00,23:16:00,9822,44,,,,11816.05,
8454070,23:16:35,23:16:35,8431,45,,,,11997.25,0
8454070,23:17:52,23:17:52,1153,46,,,,12332.58,0
8454070,23:19:00,23:19:00,9869,47,,,,12638.62,
8454070,23:19:54,23:19:54,538,48,,,,12922.94,0
8454070,23:20:38,23:20:38,539,49,,,,13184.86,0
8454070,23:21:22,23:21:22,540,50,,,,13328.65,0
8454070,23:22:03,23:22:03,541,51,,,,13517.59,0
8454070,23:22:44,23:22:44,542,52,,,,13674.79,0
8454070,23:24:18,23:24:18,543,53,,,,14006.95,0
8454070,23:25:15,23:25:15,544,54,,,,14220.44,0
8454070,23:26:05,23:26:05,545,55,,,,14427.44,0
8454070,23:27:00,23:27:00,546,56,,,,14547.4,
8454070,23:30:19,23:30:19,549,57,,,,15149.75,0
8454070,23:31:20,23:31:20,550,58,,,,15344.2,0
8454070,23:32:18,23:32:18,551,59,,,,15542.53,0
8454070,23:32:59,23:32:59,552,60,,,,15665.65,0
8454070,23:34:00,23:34:00,422,61,,1,,15893.88,
8487070,18:00:00,18:00:00,9498,1,,,1,0,
8487070,18:01:09,18:01:09,489,2,,,,741.32,0
8487070,18:02:08,18:02:08,490,3,,,,1288.42,0
8487070,18:02:28,18:02:28,491,4,,,,1479.61,0
8487070,18:02:49,18:02:49,492,5,,,,1630.38,0
8487070,18:03:46,18:03:46,494,6,,,,2022.95,0
8487070,18:04:14,18:04:14,495,7,,,,2166.77,0
8487070,18:04:45,18:04:45,496,8,,,,2384.71,0
8487070,18:05:30,18:05:30,497,9,,,,2719.31,0
8487070,18:06:00,18:06:00,8219,10,,,,2928.07,
8487070,18:08:14,18:08:14,499,11,,,,3791.36,0
8487070,18:08:57,18:08:57,500,12,,,,4068.72,0
8487070,18:09:40,18:09:40,501,13,,,,4318.69,0
8487070,18:10:21,18:10:21,502,14,,,,4555.36,0
8487070,18:11:09,18:11:09,503,15,,,,4832.27,0
8487070,18:11:50,18:11:50,7667,16,,,,5067.54,0
8487070,18:12:23,18:12:23,505,17,,,,5313.25,0
8487070,18:12:40,18:12:40,7668,18,,,,5437.58,0
8487070,18:13:33,18:13:33,507,19,,,,5773.47,0
8487070,18:14:04,18:14:04,508,20,,,,5919.07,0
8487070,18:14:48,18:14:48,509,21,,,,6157.06,0
8487070,18:15:12,18:15:12,463,22,,,,6350.26,0
8487070,18:17:00,18:17:00,510,23,,,,7073.72,
8487070,18:18:17,18:18:17,511,24,,,,7471.13,0
8487070,18:18:56,18:18:56,512,25,,,,7634.08,0
8487070,18:19:51,18:19:51,513,26,,,,7831.73,0
8487070,18:20:36,18:20:36,514,27,,,,8025.72,0
8487070,18:21:17,18:21:17,515,28,,,,8246.59,0
8487070,18:22:01,18:22:01,516,29,,,,8454.14,0
8487070,18:22:30,18:22:30,517,30,,,,8567.7,0
8487070,18:24:00,18:24:00,519,31,,,,8993.5,
8487070,18:25:18,18:25:18,8063,32,,,,9296.68,0
8487070,18:26:06,18:26:06,7272,33,,,,9508.26,0
8487070,18:26:45,18:26:45,7274,34,,,,9716.63,0
8487070,18:27:30,18:27:30,7275,35,,,,9934.49,0
8487070,18:28:12,18:28:12,7276,36,,,,10124.11,0
8487070,18:28:41,18:28:41,7277,37,,,,10239.2,0
8487070,18:29:23,18:29:23,528,38,,,,10397.75,0
8487070,18:30:00,18:30:00,529,39,,,,10548.2,
8487070,18:31:02,18:31:02,530,40,,,,10757.77,0
8487070,18:32:18,18:32:18,531,41,,,,11036.15,0
8487070,18:33:55,18:33:55,532,42,,,,11310.57,0
8487070,18:34:40,18:34:40,533,43,,,,11487.45,0
8487070,18:36:00,18:36:00,9822,44,,,,11816.05,
8487070,18:36:46,18:36:46,8431,45,,,,11997.25,0
8487070,18:38:30,18:38:30,1153,46,,,,12332.58,0
8487070,18:40:00,18:40:00,9869,47,,,,12638.62,
8487070,18:40:54,18:40:54,538,48,,,,12922.94,0
8487070,18:41:38,18:41:38,539,49,,,,13184.86,0
8487070,18:42:22,18:42:22,540,50,,,,13328.65,0
8487070,18:43:03,18:43:03,541,51,,,,13517.59,0
8487070,18:43:44,18:43:44,542,52,,,,13674.79,0
8487070,18:45:18,18:45:18,543,53,,,,14006.95,0
8487070,18:46:15,18:46:15,544,54,,,,14220.44,0
8487070,18:47:05,18:47:05,545,55,,,,14427.44,0
8487070,18:48:00,18:48:00,546,56,,,,14547.4,
8487070,18:51:48,18:51:48,549,57,,,,15149.75,0
8487070,18:52:58,18:52:58,550,58,,,,15344.2,0
8487070,18:54:03,18:54:03,551,59,,,,15542.53,0
8487070,18:54:50,18:54:50,552,60,,,,15665.65,0
8487070,18:56:00,18:56:00,422,61,,1,,15893.88,
8524070,16:33:00,16:33:00,9498,1,,,1,0,
8524070,16:34:09,16:34:09,489,2,,,,741.32,0
8524070,16:35:08,16:35:08,490,3,,,,1288.42,0
8524070,16:35:28,16:35:28,491,4,,,,1479.61,0
8524070,16:35:49,16:35:49,492,5,,,,1630.38,0
8524070,16:36:46,16:36:46,494,6,,,,2022.95,0
8524070,16:37:14,16:37:14,495,7,,,,2166.77,0
8524070,16:37:45,16:37:45,496,8,,,,2384.71,0
8524070,16:38:30,16:38:30,497,9,,,,2719.31,0
8524070,16:39:00,16:39:00,8219,10,,,,2928.07,
8524070,16:41:26,16:41:26,499,11,,,,3791.36,0
8524070,16:42:13,16:42:13,500,12,,,,4068.72,0
8524070,16:43:00,16:43:00,501,13,,,,4318.69,0
8524070,16:43:45,16:43:45,502,14,,,,4555.36,0
8524070,16:44:37,16:44:37,503,15,,,,4832.27,0
8524070,16:45:22,16:45:22,7667,16,,,,5067.54,0
8524070,16:45:58,16:45:58,505,17,,,,5313.25,0
8524070,16:46:16,16:46:16,7668,18,,,,5437.58,0
8524070,16:47:15,16:47:15,507,19,,,,5773.47,0
8524070,16:47:48,16:47:48,508,20,,,,5919.07,0
8524070,16:48:36,16:48:36,509,21,,,,6157.06,0
8524070,16:49:03,16:49:03,463,22,,,,6350.26,0
8524070,16:51:00,16:51:00,510,23,,,,7073.72,
8524070,16:52:17,16:52:17,511,24,,,,7471.13,0
8524070,16:52:56,16:52:56,512,25,,,,7634.08,0
8524070,16:53:51,16:53:51,513,26,,,,7831.73,0
8524070,16:54:36,16:54:36,514,27,,,,8025.72,0
8524070,16:55:17,16:55:17,515,28,,,,8246.59,0
8524070,16:56:01,16:56:01,516,29,,,,8454.14,0
8524070,16:56:30,16:56:30,517,30,,,,8567.7,0
8524070,16:58:00,16:58:00,519,31,,,,8993.5,
8524070,16:59:31,16:59:31,8063,32,,,,9296.68,0
8524070,17:00:27,17:00:27,7272,33,,,,9508.26,0
8524070,17:01:13,17:01:13,7274,34,,,,9716.63,0
8524070,17:02:05,17:02:05,7275,35,,,,9934.49,0
8524070,17:02:54,17:02:54,7276,36,,,,10124.11,0
8524070,17:03:28,17:03:28,7277,37,,,,10239.2,0
8524070,17:04:17,17:04:17,528,38,,,,10397.75,0
8524070,17:05:00,17:05:00,529,39,,,,10548.2,
8524070,17:06:02,17:06:02,530,40,,,,10757.77,0
8524070,17:07:18,17:07:18,531,41,,,,11036.15,0
8524070,17:08:55,17:08:55,532,42,,,,11310.57,0
8524070,17:09:40,17:09:40,533,43,,,,11487.45,0
8524070,17:11:00,17:11:00,9822,44,,,,11816.05,
8524070,17:11:46,17:11:46,8431,45,,,,11997.25,0
8524070,17:13:30,17:13:30,1153,46,,,,12332.58,0
8524070,17:15:00,17:15:00,9869,47,,,,12638.62,
8524070,17:15:54,17:15:54,538,48,,,,12922.94,0
8524070,17:16:38,17:16:38,539,49,,,,13184.86,0
8524070,17:17:22,17:17:22,540,50,,,,13328.65,0
8524070,17:18:03,17:18:03,541,51,,,,13517.59,0
8524070,17:18:44,17:18:44,542,52,,,,13674.79,0
8524070,17:20:18,17:20:18,543,53,,,,14006.95,0
8524070,17:21:15,17:21:15,544,54,,,,14220.44,0
8524070,17:22:05,17:22:05,545,55,,,,14427.44,0
8524070,17:23:00,17:23:00,546,56,,,,14547.4,
8524070,17:26:48,17:26:48,549,57,,,,15149.75,0
8524070,17:27:58,17:27:58,550,58,,,,15344.2,0
8524070,17:29:03,17:29:03,551,59,,,,15542.53,0
8524070,17:29:50,17:29:50,552,60,,,,15665.65,0
8524070,17:31:00,17:31:00,422,61,,1,,15893.88,
8568020,18:00:00,18:00:00,9498,1,,,1,0,
8568020,18:01:32,18:01:32,489,2,,,,741.32,0
8568020,18:02:50,18:02:50,490,3,,,,1288.42,0
8568020,18:03:18,18:03:18,491,4,,,,1479.61,0
8568020,18:03:46,18:03:46,492,5,,,,1630.38,0
8568020,18:05:02,18:05:02,494,6,,,,2022.95,0
8568020,18:05:39,18:05:39,495,7,,,,2166.77,0
8568020,18:06:20,18:06:20,496,8,,,,2384.71,0
8568020,18:07:20,18:07:20,497,9,,,,2719.31,0
8568020,18:08:00,18:08:00,8219,10,,,,2928.07,
8568020,18:10:38,18:10:38,499,11,,,,3791.36,0
8568020,18:11:29,18:11:29,500,12,,,,4068.72,0
8568020,18:12:20,18:12:20,501,13,,,,4318.69,0
8568020,18:13:09,18:13:09,502,14,,,,4555.36,0
8568020,18:14:05,18:14:05,503,15,,,,4832.27,0
8568020,18:14:54,18:14:54,7667,16,,,,5067.54,0
8568020,18:15:33,18:15:33,505,17,,,,5313.25,0
8568020,18:15:52,18:15:52,7668,18,,,,5437.58,0
8568020,18:16:56,18:16:56,507,19,,,,5773.47,0
8568020,18:17:32,18:17:32,508,20,,,,5919.07,0
8568020,18:18:24,18:18:24,509,21,,,,6157.06,0
8568020,18:18:53,18:18:53,463,22,,,,6350.26,0
8568020,18:21:00,18:21:00,510,23,,,,7073.72,
8568020,18:22:17,18:22:17,511,24,,,,7471.13,0
8568020,18:22:56,18:22:56,512,25,,,,7634.08,0
8568020,18:23:51,18:23:51,513,26,,,,7831.73,0
8568020,18:24:36,18:24:36,514,27,,,,8025.72,0
8568020,18:25:17,18:25:17,515,28,,,,8246.59,0
8568020,18:26:01,18:26:01,516,29,,,,8454.14,0
8568020,18:26:30,18:26:30,517,30,,,,8567.7,0
8568020,18:28:00,18:28:00,519,31,,,,8993.5,
8568020,18:29:31,18:29:31,8063,32,,,,9296.68,0
8568020,18:30:27,18:30:27,7272,33,,,,9508.26,0
8568020,18:31:13,18:31:13,7274,34,,,,9716.63,0
8568020,18:32:05,18:32:05,7275,35,,,,9934.49,0
8568020,18:32:54,18:32:54,7276,36,,,,10124.11,0
8568020,18:33:28,18:33:28,7277,37,,,,10239.2,0
8568020,18:34:17,18:34:17,528,38,,,,10397.75,0
8568020,18:35:00,18:35:00,529,39,,,,10548.2,
8568020,18:36:12,18:36:12,530,40,,,,10757.77,0
8568020,18:37:41,18:37:41,531,41,,,,11036.15,0
8568020,18:39:34,18:39:34,532,42,,,,11310.57,0
8568020,18:40:27,18:40:27,533,43,,,,11487.45,0
8568020,18:42:00,18:42:00,9822,44,,,,11816.05,
8568020,18:42:35,18:42:35,8431,45,,,,11997.25,0
8568020,18:43:52,18:43:52,1153,46,,,,12332.58,0
8568020,18:45:00,18:45:00,9869,47,,,,12638.62,
8568020,18:46:08,18:46:08,538,48,,,,12922.94,0
8568020,18:47:03,18:47:03,539,49,,,,13184.86,0
8568020,18:47:58,18:47:58,540,50,,,,13328.65,0
8568020,18:48:49,18:48:49,541,51,,,,13517.59,0
8568020,18:49:41,18:49:41,542,52,,,,13674.79,0
8568020,18:51:37,18:51:37,543,53,,,,14006.95,0
8568020,18:52:49,18:52:49,544,54,,,,14220.44,0
8568020,18:53:51,18:53:51,545,55,,,,14427.44,0
8568020,18:55:00,18:55:00,546,56,,,,14547.4,
8568020,19:00:42,19:00:42,549,57,,,,15149.75,0
8568020,19:02:27,19:02:27,550,58,,,,15344.2,0
8568020,19:04:05,19:04:05,551,59,,,,15542.53,0
8568020,19:05:15,19:05:15,552,60,,,,15665.65,0
8568020,19:07:00,19:07:00,422,61,,1,,15893.88,
8568030,18:00:00,18:00:00,9498,1,,,1,0,
8568030,18:01:32,18:01:32,489,2,,,,741.32,0
8568030,18:02:50,18:02:50,490,3,,,,1288.42,0
8568030,18:03:18,18:03:18,491,4,,,,1479.61,0
8568030,18:03:46,18:03:46,492,5,,,,1630.38,0
8568030,18:05:02,18:05:02,494,6,,,,2022.95,0
8568030,18:05:39,18:05:39,495,7,,,,2166.77,0
8568030,18:06:20,18:06:20,496,8,,,,2384.71,0
8568030,18:07:20,18:07:20,497,9,,,,2719.31,0
8568030,18:08:00,18:08:00,8219,10,,,,2928.07,
8568030,18:10:38,18:10:38,499,11,,,,3791.36,0
8568030,18:11:29,18:11:29,500,12,,,,4068.72,0
8568030,18:12:20,18:12:20,501,13,,,,4318.69,0
8568030,18:13:09,18:13:09,502,14,,,,4555.36,0
8568030,18:14:05,18:14:05,503,15,,,,4832.27,0
8568030,18:14:54,18:14:54,7667,16,,,,5067.54,0
8568030,18:15:33,18:15:33,505,17,,,,5313.25,0
8568030,18:15:52,18:15:52,7668,18,,,,5437.58,0
8568030,18:16:56,18:16:56,507,19,,,,5773.47,0
8568030,18:17:32,18:17:32,508,20,,,,5919.07,0
8568030,18:18:24,18:18:24,509,21,,,,6157.06,0
8568030,18:18:53,18:18:53,463,22,,,,6350.26,0
8568030,18:21:00,18:21:00,510,23,,,,7073.72,
8568030,18:22:17,18:22:17,511,24,,,,7471.13,0
8568030,18:22:56,18:22:56,512,25,,,,7634.08,0
8568030,18:23:51,18:23:51,513,26,,,,7831.73,0
8568030,18:24:36,18:24:36,514,27,,,,8025.72,0
8568030,18:25:17,18:25:17,515,28,,,,8246.59,0
8568030,18:26:01,18:26:01,516,29,,,,8454.14,0
8568030,18:26:30,18:26:30,517,30,,,,8567.7,0
8568030,18:28:00,18:28:00,519,31,,,,8993.5,
8568030,18:29:31,18:29:31,8063,32,,,,9296.68,0
8568030,18:30:27,18:30:27,7272,33,,,,9508.26,0
8568030,18:31:13,18:31:13,7274,34,,,,9716.63,0
8568030,18:32:05,18:32:05,7275,35,,,,9934.49,0
8568030,18:32:54,18:32:54,7276,36,,,,10124.11,0
8568030,18:33:28,18:33:28,7277,37,,,,10239.2,0
8568030,18:34:17,18:34:17,528,38,,,,10397.75,0
8568030,18:35:00,18:35:00,529,39,,,,10548.2,
8568030,18:36:12,18:36:12,530,40,,,,10757.77,0
8568030,18:37:41,18:37:41,531,41,,,,11036.15,0
8568030,18:39:34,18:39:34,532,42,,,,11310.57,0
8568030,18:40:27,18:40:27,533,43,,,,11487.45,0
8568030,18:42:00,18:42:00,9822,44,,,,11816.05,
8568030,18:42:35,18:42:35,8431,45,,,,11997.25,0
8568030,18:43:52,18:43:52,1153,46,,,,12332.58,0
8568030,18:45:00,18:45:00,9869,47,,,,12638.62,
8568030,18:46:08,18:46:08,538,48,,,,12922.94,0
8568030,18:47:03,18:47:03,539,49,,,,13184.86,0
8568030,18:47:58,18:47:58,540,50,,,,13328.65,0
8568030,18:48:49,18:48:49,541,51,,,,13517.59,0
8568030,18:49:41,18:49:41,542,52,,,,13674.79,0
8568030,18:51:37,18:51:37,543,53,,,,14006.95,0
8568030,18:52:49,18:52:49,544,54,,,,14220.44,0
8568030,18:53:51,18:53:51,545,55,,,,14427.44,0
8568030,18:55:00,18:55:00,546,56,,,,14547.4,
8568030,19:00:42,19:00:42,549,57,,,,15149.75,0
8568030,19:02:27,19:02:27,550,58,,,,15344.2,0
8568030,19:04:05,19:04:05,551,59,,,,15542.53,0
8568030,19:05:15,19:05:15,552,60,,,,15665.65,0
8568030,19:07:00,19:07:00,422,61,,1,,15893.88,
8568040,18:00:00,18:00:00,9498,1,,,1,0,
8568040,18:01:32,18:01:32,489,2,,,,741.32,0
8568040,18:02:50,18:02:50,490,3,,,,1288.42,0
8568040,18:03:18,18:03:18,491,4,,,,1479.61,0
8568040,18:03:46,18:03:46,492,5,,,,1630.38,0
8568040,18:05:02,18:05:02,494,6,,,,2022.95,0
8568040,18:05:39,18:05:39,495,7,,,,2166.77,0
8568040,18:06:20,18:06:20,496,8,,,,2384.71,0
8568040,18:07:20,18:07:20,497,9,,,,2719.31,0
8568040,18:08:00,18:08:00,8219,10,,,,2928.07,
8568040,18:10:38,18:10:38,499,11,,,,3791.36,0
8568040,18:11:29,18:11:29,500,12,,,,4068.72,0
8568040,18:12:20,18:12:20,501,13,,,,4318.69,0
8568040,18:13:09,18:13:09,502,14,,,,4555.36,0
8568040,18:14:05,18:14:05,503,15,,,,4832.27,0
8568040,18:14:54,18:14:54,7667,16,,,,5067.54,0
8568040,18:15:33,18:15:33,505,17,,,,5313.25,0
8568040,18:15:52,18:15:52,7668,18,,,,5437.58,0
8568040,18:16:56,18:16:56,507,19,,,,5773.47,0
8568040,18:17:32,18:17:32,508,20,,,,5919.07,0
8568040,18:18:24,18:18:24,509,21,,,,6157.06,0
8568040,18:18:53,18:18:53,463,22,,,,6350.26,0
8568040,18:21:00,18:21:00,510,23,,,,7073.72,
8568040,18:22:17,18:22:17,511,24,,,,7471.13,0
8568040,18:22:56,18:22:56,512,25,,,,7634.08,0
8568040,18:23:51,18:23:51,513,26,,,,7831.73,0
8568040,18:24:36,18:24:36,514,27,,,,8025.72,0
8568040,18:25:17,18:25:17,515,28,,,,8246.59,0
8568040,18:26:01,18:26:01,516,29,,,,8454.14,0
8568040,18:26:30,18:26:30,517,30,,,,8567.7,0
8568040,18:28:00,18:28:00,519,31,,,,8993.5,
8568040,18:29:31,18:29:31,8063,32,,,,9296.68,0
8568040,18:30:27,18:30:27,7272,33,,,,9508.26,0
8568040,18:31:13,18:31:13,7274,34,,,,9716.63,0
8568040,18:32:05,18:32:05,7275,35,,,,9934.49,0
8568040,18:32:54,18:32:54,7276,36,,,,10124.11,0
8568040,18:33:28,18:33:28,7277,37,,,,10239.2,0
8568040,18:34:17,18:34:17,528,38,,,,10397.75,0
8568040,18:35:00,18:35:00,529,39,,,,10548.2,
8568040,18:36:12,18:36:12,530,40,,,,10757.77,0
8568040,18:37:41,18:37:41,531,41,,,,11036.15,0
8568040,18:39:34,18:39:34,532,42,,,,11310.57,0
8568040,18:40:27,18:40:27,533,43,,,,11487.45,0
8568040,18:42:00,18:42:00,9822,44,,,,11816.05,
8568040,18:42:35,18:42:35,8431,45,,,,11997.25,0
8568040,18:43:52,18:43:52,1153,46,,,,12332.58,0
8568040,18:45:00,18:45:00,9869,47,,,,12638.62,
8568040,18:46:08,18:46:08,538,48,,,,12922.94,0
8568040,18:47:03,18:47:03,539,49,,,,13184.86,0
8568040,18:47:58,18:47:58,540,50,,,,13328.65,0
8568040,18:48:49,18:48:49,541,51,,,,13517.59,0
8568040,18:49:41,18:49:41,542,52,,,,13674.79,0
8568040,18:51:37,18:51:37,543,53,,,,14006.95,0
8568040,18:52:49,18:52:49,544,54,,,,14220.44,0
8568040,18:53:51,18:53:51,545,55,,,,14427.44,0
8568040,18:55:00,18:55:00,546,56,,,,14547.4,
8568040,19:00:42,19:00:42,549,57,,,,15149.75,0
8568040,19:02:27,19:02:27,550,58,,,,15344.2,0
8568040,19:04:05,19:04:05,551,59,,,,15542.53,0
8568040,19:05:15,19:05:15,552,60,,,,15665.65,0
8568040,19:07:00,19:07:00,422,61,,1,,15893.88,
8568050,18:00:00,18:00:00,9498,1,,,1,0,
8568050,18:01:32,18:01:32,489,2,,,,741.32,0
8568050,18:02:50,18:02:50,490,3,,,,1288.42,0
8568050,18:03:18,18:03:18,491,4,,,,1479.61,0
8568050,18:03:46,18:03:46,492,5,,,,1630.38,0
8568050,18:05:02,18:05:02,494,6,,,,2022.95,0
8568050,18:05:39,18:05:39,495,7,,,,2166.77,0
8568050,18:06:20,18:06:20,496,8,,,,2384.71,0
8568050,18:07:20,18:07:20,497,9,,,,2719.31,0
8568050,18:08:00,18:08:00,8219,10,,,,2928.07,
8568050,18:10:38,18:10:38,499,11,,,,3791.36,0
8568050,18:11:29,18:11:29,500,12,,,,4068.72,0
8568050,18:12:20,18:12:20,501,13,,,,4318.69,0
8568050,18:13:09,18:13:09,502,14,,,,4555.36,0
8568050,18:14:05,18:14:05,503,15,,,,4832.27,0
8568050,18:14:54,18:14:54,7667,16,,,,5067.54,0
8568050,18:15:33,18:15:33,505,17,,,,5313.25,0
8568050,18:15:52,18:15:52,7668,18,,,,5437.58,0
8568050,18:16:56,18:16:56,507,19,,,,5773.47,0
8568050,18:17:32,18:17:32,508,20,,,,5919.07,0
8568050,18:18:24,18:18:24,509,21,,,,6157.06,0
8568050,18:18:53,18:18:53,463,22,,,,6350.26,0
8568050,18:21:00,18:21:00,510,23,,,,7073.72,
8568050,18:22:17,18:22:17,511,24,,,,7471.13,0
8568050,18:22:56,18:22:56,512,25,,,,7634.08,0
8568050,18:23:51,18:23:51,513,26,,,,7831.73,0
8568050,18:24:36,18:24:36,514,27,,,,8025.72,0
8568050,18:25:17,18:25:17,515,28,,,,8246.59,0
8568050,18:26:01,18:26:01,516,29,,,,8454.14,0
8568050,18:26:30,18:26:30,517,30,,,,8567.7,0
8568050,18:28:00,18:28:00,519,31,,,,8993.5,
8568050,18:29:31,18:29:31,8063,32,,,,9296.68,0
8568050,18:30:27,18:30:27,7272,33,,,,9508.26,0
8568050,18:31:13,18:31:13,7274,34,,,,9716.63,0
8568050,18:32:05,18:32:05,7275,35,,,,9934.49,0
8568050,18:32:54,18:32:54,7276,36,,,,10124.11,0
8568050,18:33:28,18:33:28,7277,37,,,,10239.2,0
8568050,18:34:17,18:34:17,528,38,,,,10397.75,0
8568050,18:35:00,18:35:00,529,39,,,,10548.2,
8568050,18:36:12,18:36:12,530,40,,,,10757.77,0
8568050,18:37:41,18:37:41,531,41,,,,11036.15,0
8568050,18:39:34,18:39:34,532,42,,,,11310.57,0
8568050,18:40:27,18:40:27,533,43,,,,11487.45,0
8568050,18:42:00,18:42:00,9822,44,,,,11816.05,
8568050,18:42:35,18:42:35,8431,45,,,,11997.25,0
8568050,18:43:52,18:43:52,1153,46,,,,12332.58,0
8568050,18:45:00,18:45:00,9869,47,,,,12638.62,
8568050,18:46:08,18:46:08,538,48,,,,12922.94,0
8568050,18:47:03,18:47:03,539,49,,,,13184.86,0
8568050,18:47:58,18:47:58,540,50,,,,13328.65,0
8568050,18:48:49,18:48:49,541,51,,,,13517.59,0
8568050,18:49:41,18:49:41,542,52,,,,13674.79,0
8568050,18:51:37,18:51:37,543,53,,,,14006.95,0
8568050,18:52:49,18:52:49,544,54,,,,14220.44,0
8568050,18:53:51,18:53:51,545,55,,,,14427.44,0
8568050,18:55:00,18:55:00,546,56,,,,14547.4,
8568050,19:00:42,19:00:42,549,57,,,,15149.75,0
8568050,19:02:27,19:02:27,550,58,,,,15344.2,0
8568050,19:04:05,19:04:05,551,59,,,,15542.53,0
8568050,19:05:15,19:05:15,552,60,,,,15665.65,0
8568050,19:07:00,19:07:00,422,61,,1,,15893.88,
8568060,18:00:00,18:00:00,9498,1,,,1,0,
8568060,18:01:32,18:01:32,489,2,,,,741.32,0
8568060,18:02:50,18:02:50,490,3,,,,1288.42,0
8568060,18:03:18,18:03:18,491,4,,,,1479.61,0
8568060,18:03:46,18:03:46,492,5,,,,1630.38,0
8568060,18:05:02,18:05:02,494,6,,,,2022.95,0
8568060,18:05:39,18:05:39,495,7,,,,2166.77,0
8568060,18:06:20,18:06:20,496,8,,,,2384.71,0
8568060,18:07:20,18:07:20,497,9,,,,2719.31,0
8568060,18:08:00,18:08:00,8219,10,,,,2928.07,
8568060,18:10:38,18:10:38,499,11,,,,3791.36,0
8568060,18:11:29,18:11:29,500,12,,,,4068.72,0
8568060,18:12:20,18:12:20,501,13,,,,4318.69,0
8568060,18:13:09,18:13:09,502,14,,,,4555.36,0
8568060,18:14:05,18:14:05,503,15,,,,4832.27,0
8568060,18:14:54,18:14:54,7667,16,,,,5067.54,0
8568060,18:15:33,18:15:33,505,17,,,,5313.25,0
8568060,18:15:52,18:15:52,7668,18,,,,5437.58,0
8568060,18:16:56,18:16:56,507,19,,,,5773.47,0
8568060,18:17:32,18:17:32,508,20,,,,5919.07,0
8568060,18:18:24,18:18:24,509,21,,,,6157.06,0
8568060,18:18:53,18:18:53,463,22,,,,6350.26,0
8568060,18:21:00,18:21:00,510,23,,,,7073.72,
8568060,18:22:17,18:22:17,511,24,,,,7471.13,0
8568060,18:22:56,18:22:56,512,25,,,,7634.08,0
8568060,18:23:51,18:23:51,513,26,,,,7831.73,0
8568060,18:24:36,18:24:36,514,27,,,,8025.72,0
8568060,18:25:17,18:25:17,515,28,,,,8246.59,0
8568060,18:26:01,18:26:01,516,29,,,,8454.14,0
8568060,18:26:30,18:26:30,517,30,,,,8567.7,0
8568060,18:28:00,18:28:00,519,31,,,,8993.5,
8568060,18:29:31,18:29:31,8063,32,,,,9296.68,0
8568060,18:30:27,18:30:27,7272,33,,,,9508.26,0
8568060,18:31:13,18:31:13,7274,34,,,,9716.63,0
8568060,18:32:05,18:32:05,7275,35,,,,9934.49,0
8568060,18:32:54,18:32:54,7276,36,,,,10124.11,0
8568060,18:33:28,18:33:28,7277,37,,,,10239.2,0
8568060,18:34:17,18:34:17,528,38,,,,10397.75,0
8568060,18:35:00,18:35:00,529,39,,,,10548.2,
8568060,18:36:12,18:36:12,530,40,,,,10757.77,0
8568060,18:37:41,18:37:41,531,41,,,,11036.15,0
8568060,18:39:34,18:39:34,532,42,,,,11310.57,0
8568060,18:40:27,18:40:27,533,43,,,,11487.45,0
8568060,18:42:00,18:42:00,9822,44,,,,11816.05,
8568060,18:42:35,18:42:35,8431,45,,,,11997.25,0
8568060,18:43:52,18:43:52,1153,46,,,,12332.58,0
8568060,18:45:00,18:45:00,9869,47,,,,12638.62,
8568060,18:46:08,18:46:08,538,48,,,,12922.94,0
8568060,18:47:03,18:47:03,539,49,,,,13184.86,0
8568060,18:47:58,18:47:58,540,50,,,,13328.65,0
8568060,18:48:49,18:48:49,541,51,,,,13517.59,0
8568060,18:49:41,18:49:41,542,52,,,,13674.79,0
8568060,18:51:37,18:51:37,543,53,,,,14006.95,0
8568060,18:52:49,18:52:49,544,54,,,,14220.44,0
8568060,18:53:51,18:53:51,545,55,,,,14427.44,0
8568060,18:55:00,18:55:00,546,56,,,,14547.4,
8568060,19:00:42,19:00:42,549,57,,,,15149.75,0
8568060,19:02:27,19:02:27,550,58,,,,15344.2,0
8568060,19:04:05,19:04:05,551,59,,,,15542.53,0
8568060,19:05:15,19:05:15,552,60,,,,15665.65,0
8568060,19:07:00,19:07:00,422,61,,1,,15893.88,
862070,16:57:00,16:57:00,9498,1,,,1,0,
862070,16:58:09,16:58:09,489,2,,,,741.32,0
862070,16:59:08,16:59:08,490,3,,,,1288.42,0
862070,16:59:28,16:59:28,491,4,,,,1479.61,0
862070,16:59:49,16:59:49,492,5,,,,1630.38,0
862070,17:00:46,17:00:46,494,6,,,,2022.95,0
862070,17:01:14,17:01:14,495,7,,,,2166.77,0
862070,17:01:45,17:01:45,496,8,,,,2384.71,0
862070,17:02:30,17:02:30,497,9,,,,2719.31,0
862070,17:03:00,17:03:00,8219,10,,,,2928.07,
862070,17:05:26,17:05:26,499,11,,,,3791.36,0
862070,17:06:13,17:06:13,500,12,,,,4068.72,0
862070,17:07:00,17:07:00,501,13,,,,4318.69,0
862070,17:07:45,17:07:45,502,14,,,,4555.36,0
862070,17:08:37,17:08:37,503,15,,,,4832.27,0
862070,17:09:22,17:09:22,7667,16,,,,5067.54,0
862070,17:09:58,17:09:58,505,17,,,,5313.25,0
862070,17:10:16,17:10:16,7668,18,,,,5437.58,0
862070,17:11:15,17:11:15,507,19,,,,5773.47,0
862070,17:11:48,17:11:48,508,20,,,,5919.07,0
862070,17:12:36,17:12:36,509,21,,,,6157.06,0
862070,17:13:03,17:13:03,463,22,,,,6350.26,0
862070,17:15:00,17:15:00,510,23,,,,7073.72,
862070,17:16:17,17:16:17,511,24,,,,7471.13,0
862070,17:16:56,17:16:56,512,25,,,,7634.08,0
862070,17:17:51,17:17:51,513,26,,,,7831.73,0
862070,17:18:36,17:18:36,514,27,,,,8025.72,0
862070,17:19:17,17:19:17,515,28,,,,8246.59,0
862070,17:20:01,17:20:01,516,29,,,,8454.14,0
862070,17:20:30,17:20:30,517,30,,,,8567.7,0
862070,17:22:00,17:22:00,519,31,,,,8993.5,
862070,17:23:31,17:23:31,8063,32,,,,9296.68,0
862070,17:24:27,17:24:27,7272,33,,,,9508.26,0
862070,17:25:13,17:25:13,7274,34,,,,9716.63,0
862070,17:26:05,17:26:05,7275,35,,,,9934.49,0
862070,17:26:54,17:26:54,7276,36,,,,10124.11,0
862070,17:27:28,17:27:28,7277,37,,,,10239.2,0
862070,17:28:17,17:28:17,528,38,,,,10397.75,0
862070,17:29:00,17:29:00,529,39,,,,10548.2,
862070,17:30:02,17:30:02,530,40,,,,10757.77,0
862070,17:31:18,17:31:18,531,41,,,,11036.15,0
862070,17:32:55,17:32:55,532,42,,,,11310.57,0
862070,17:33:40,17:33:40,533,43,,,,11487.45,0
862070,17:35:00,17:35:00,9822,44,,,,11816.05,
862070,17:35:46,17:35:46,8431,45,,,,11997.25,0
862070,17:37:30,17:37:30,1153,46,,,,12332.58,0
862070,17:39:00,17:39:00,9869,47,,,,12638.62,
862070,17:39:54,17:39:54,538,48,,,,12922.94,0
862070,17:40:38,17:40:38,539,49,,,,13184.86,0
862070,17:41:22,17:41:22,540,50,,,,13328.65,0
862070,17:42:03,17:42:03,541,51,,,,13517.59,0
862070,17:42:44,17:42:44,542,52,,,,13674.79,0
862070,17:44:18,17:44:18,543,53,,,,14006.95,0
862070,17:45:15,17:45:15,544,54,,,,14220.44,0
862070,17:46:05,17:46:05,545,55,,,,14427.44,0
862070,17:47:00,17:47:00,546,56,,,,14547.4,
862070,17:50:48,17:50:48,549,57,,,,15149.75,0
862070,17:51:58,17:51:58,550,58,,,,15344.2,0
862070,17:53:03,17:53:03,551,59,,,,15542.53,0
862070,17:53:50,17:53:50,552,60,,,,15665.65,0
862070,17:55:00,17:55:00,422,61,,1,,15893.88,
8983010,08:11:00,08:11:00,9498,1,,,1,0,
8983010,08:12:09,08:12:09,489,2,,,,741.32,0
8983010,08:13:08,08:13:08,490,3,,,,1288.42,0
8983010,08:13:28,08:13:28,491,4,,,,1479.61,0
8983010,08:13:49,08:13:49,492,5,,,,1630.38,0
8983010,08:14:46,08:14:46,494,6,,,,2022.95,0
8983010,08:15:14,08:15:14,495,7,,,,2166.77,0
8983010,08:15:45,08:15:45,496,8,,,,2384.71,0
8983010,08:16:30,08:16:30,497,9,,,,2719.31,0
8983010,08:17:00,08:17:00,8219,10,,,,2928.07,
8983010,08:19:01,08:19:01,499,11,,,,3791.36,0
8983010,08:19:41,08:19:41,500,12,,,,4068.72,0
8983010,08:20:20,08:20:20,501,13,,,,4318.69,0
8983010,08:20:58,08:20:58,502,14,,,,4555.36,0
8983010,08:21:41,08:21:41,503,15,,,,4832.27,0
8983010,08:22:18,08:22:18,7667,16,,,,5067.54,0
8983010,08:22:48,08:22:48,505,17,,,,5313.25,0
8983010,08:23:03,08:23:03,7668,18,,,,5437.58,0
8983010,08:23:52,08:23:52,507,19,,,,5773.47,0
8983010,08:24:20,08:24:20,508,20,,,,5919.07,0
8983010,08:25:00,08:25:00,509,21,,,,6157.06,0
8983010,08:25:22,08:25:22,463,22,,,,6350.26,0
8983010,08:27:00,08:27:00,510,23,,,,7073.72,
8983010,08:28:06,08:28:06,511,24,,,,7471.13,0
8983010,08:28:39,08:28:39,512,25,,,,7634.08,0
8983010,08:29:26,08:29:26,513,26,,,,7831.73,0
8983010,08:30:05,08:30:05,514,27,,,,8025.72,0
8983010,08:30:41,08:30:41,515,28,,,,8246.59,0
8983010,08:31:18,08:31:18,516,29,,,,8454.14,0
8983010,08:31:43,08:31:43,517,30,,,,8567.7,0
8983010,08:33:00,08:33:00,519,31,,,,8993.5,
8983010,08:33:52,08:33:52,8063,32,,,,9296.68,0
8983010,08:34:24,08:34:24,7272,33,,,,9508.26,0
8983010,08:34:50,08:34:50,7274,34,,,,9716.63,0
8983010,08:35:20,08:35:20,7275,35,,,,9934.49,0
8983010,08:35:48,08:35:48,7276,36,,,,10124.11,0
8983010,08:36:07,08:36:07,7277,37,,,,10239.2,0
8983010,08:36:35,08:36:35,528,38,,,,10397.75,0
8983010,08:37:00,08:37:00,529,39,,,,10548.2,
8983010,08:37:51,08:37:51,530,40,,,,10757.77,0
8983010,08:38:55,08:38:55,531,41,,,,11036.15,0
8983010,08:40:16,08:40:16,532,42,,,,11310.57,0
8983010,08:40:53,08:40:53,533,43,,,,11487.45,0
8983010,08:42:00,08:42:00,9822,44,,,,11816.05,
8983010,08:42:35,08:42:35,8431,45,,,,11997.25,0
8983010,08:43:52,08:43:52,1153,46,,,,12332.58,0
8983010,08:45:00,08:45:00,9869,47,,,,12638.62,
8983010,08:45:54,08:45:54,538,48,,,,12922.94,0
8983010,08:46:38,08:46:38,539,49,,,,13184.86,0
8983010,08:47:22,08:47:22,540,50,,,,13328.65,0
8983010,08:48:03,08:48:03,541,51,,,,13517.59,0
8983010,08:48:44,08:48:44,542,52,,,,13674.79,0
8983010,08:50:18,08:50:18,543,53,,,,14006.95,0
8983010,08:51:15,08:51:15,544,54,,,,14220.44,0
8983010,08:52:05,08:52:05,545,55,,,,14427.44,0
8983010,08:53:00,08:53:00,546,56,,,,14547.4,
8983010,08:56:19,08:56:19,549,57,,,,15149.75,0
8983010,08:57:20,08:57:20,550,58,,,,15344.2,0
8983010,08:58:18,08:58:18,551,59,,,,15542.53,0
8983010,08:58:59,08:58:59,552,60,,,,15665.65,0
8983010,09:00:00,09:00:00,422,61,,1,,15893.88,
8983080,08:11:00,08:11:00,9498,1,,,1,0,
8983080,08:12:09,08:12:09,489,2,,,,741.32,0
8983080,08:13:08,08:13:08,490,3,,,,1288.42,0
8983080,08:13:28,08:13:28,491,4,,,,1479.61,0
8983080,08:13:49,08:13:49,492,5,,,,1630.38,0
8983080,08:14:46,08:14:46,494,6,,,,2022.95,0
8983080,08:15:14,08:15:14,495,7,,,,2166.77,0
8983080,08:15:45,08:15:45,496,8,,,,2384.71,0
8983080,08:16:30,08:16:30,497,9,,,,2719.31,0
8983080,08:17:00,08:17:00,8219,10,,,,2928.07,
8983080,08:19:01,08:19:01,499,11,,,,3791.36,0
8983080,08:19:41,08:19:41,500,12,,,,4068.72,0
8983080,08:20:20,08:20:20,501,13,,,,4318.69,0
8983080,08:20:58,08:20:58,502,14,,,,4555.36,0
8983080,08:21:41,08:21:41,503,15,,,,4832.27,0
8983080,08:22:18,08:22:18,7667,16,,,,5067.54,0
8983080,08:22:48,08:22:48,505,17,,,,5313.25,0
8983080,08:23:03,08:23:03,7668,18,,,,5437.58,0
8983080,08:23:52,08:23:52,507,19,,,,5773.47,0
8983080,08:24:20,08:24:20,508,20,,,,5919.07,0
8983080,08:25:00,08:25:00,509,21,,,,6157.06,0
8983080,08:25:22,08:25:22,463,22,,,,6350.26,0
8983080,08:27:00,08:27:00,510,23,,,,7073.72,
8983080,08:28:06,08:28:06,511,24,,,,7471.13,0
8983080,08:28:39,08:28:39,512,25,,,,7634.08,0
8983080,08:29:26,08:29:26,513,26,,,,7831.73,0
8983080,08:30:05,08:30:05,514,27,,,,8025.72,0
8983080,08:30:41,08:30:41,515,28,,,,8246.59,0
8983080,08:31:18,08:31:18,516,29,,,,8454.14,0
8983080,08:31:43,08:31:43,517,30,,,,8567.7,0
8983080,08:33:00,08:33:00,519,31,,,,8993.5,
8983080,08:33:52,08:33:52,8063,32,,,,9296.68,0
8983080,08:34:24,08:34:24,7272,33,,,,9508.26,0
8983080,08:34:50,08:34:50,7274,34,,,,9716.63,0
8983080,08:35:20,08:35:20,7275,35,,,,9934.49,0
8983080,08:35:48,08:35:48,7276,36,,,,10124.11,0
8983080,08:36:07,08:36:07,7277,37,,,,10239.2,0
8983080,08:36:35,08:36:35,528,38,,,,10397.75,0
8983080,08:37:00,08:37:00,529,39,,,,10548.2,
8983080,08:37:51,08:37:51,530,40,,,,10757.77,0
8983080,08:38:55,08:38:55,531,41,,,,11036.15,0
8983080,08:40:16,08:40:16,532,42,,,,11310.57,0
8983080,08:40:53,08:40:53,533,43,,,,11487.45,0
8983080,08:42:00,08:42:00,9822,44,,,,11816.05,
8983080,08:42:35,08:42:35,8431,45,,,,11997.25,0
8983080,08:43:52,08:43:52,1153,46,,,,12332.58,0
8983080,08:45:00,08:45:00,9869,47,,,,12638.62,
8983080,08:45:54,08:45:54,538,48,,,,12922.94,0
8983080,08:46:38,08:46:38,539,49,,,,13184.86,0
8983080,08:47:22,08:47:22,540,50,,,,13328.65,0
8983080,08:48:03,08:48:03,541,51,,,,13517.59,0
8983080,08:48:44,08:48:44,542,52,,,,13674.79,0
8983080,08:50:18,08:50:18,543,53,,,,14006.95,0
8983080,08:51:15,08:51:15,544,54,,,,14220.44,0
8983080,08:52:05,08:52:05,545,55,,,,14427.44,0
8983080,08:53:00,08:53:00,546,56,,,,14547.4,
8983080,08:56:19,08:56:19,549,57,,,,15149.75,0
8983080,08:57:20,08:57:20,550,58,,,,15344.2,0
8983080,08:58:18,08:58:18,551,59,,,,15542.53,0
8983080,08:58:59,08:58:59,552,60,,,,15665.65,0
8983080,09:00:00,09:00:00,422,61,,1,,15893.88,
8983090,08:11:00,08:11:00,9498,1,,,1,0,
8983090,08:12:09,08:12:09,489,2,,,,741.32,0
8983090,08:13:08,08:13:08,490,3,,,,1288.42,0
8983090,08:13:28,08:13:28,491,4,,,,1479.61,0
8983090,08:13:49,08:13:49,492,5,,,,1630.38,0
8983090,08:14:46,08:14:46,494,6,,,,2022.95,0
8983090,08:15:14,08:15:14,495,7,,,,2166.77,0
8983090,08:15:45,08:15:45,496,8,,,,2384.71,0
8983090,08:16:30,08:16:30,497,9,,,,2719.31,0
8983090,08:17:00,08:17:00,8219,10,,,,2928.07,
8983090,08:19:01,08:19:01,499,11,,,,3791.36,0
8983090,08:19:41,08:19:41,500,12,,,,4068.72,0
8983090,08:20:20,08:20:20,501,13,,,,4318.69,0
8983090,08:20:58,08:20:58,502,14,,,,4555.36,0
8983090,08:21:41,08:21:41,503,15,,,,4832.27,0
8983090,08:22:18,08:22:18,7667,16,,,,5067.54,0
8983090,08:22:48,08:22:48,505,17,,,,5313.25,0
8983090,08:23:03,08:23:03,7668,18,,,,5437.58,0
8983090,08:23:52,08:23:52,507,19,,,,5773.47,0
8983090,08:24:20,08:24:20,508,20,,,,5919.07,0
8983090,08:25:00,08:25:00,509,21,,,,6157.06,0
8983090,08:25:22,08:25:22,463,22,,,,6350.26,0
8983090,08:27:00,08:27:00,510,23,,,,7073.72,
8983090,08:28:06,08:28:06,511,24,,,,7471.13,0
8983090,08:28:39,08:28:39,512,25,,,,7634.08,0
8983090,08:29:26,08:29:26,513,26,,,,7831.73,0
8983090,08:30:05,08:30:05,514,27,,,,8025.72,0
8983090,08:30:41,08:30:41,515,28,,,,8246.59,0
8983090,08:31:18,08:31:18,516,29,,,,8454.14,0
8983090,08:31:43,08:31:43,517,30,,,,8567.7,0
8983090,08:33:00,08:33:00,519,31,,,,8993.5,
8983090,08:33:52,08:33:52,8063,32,,,,9296.68,0
8983090,08:34:24,08:34:24,7272,33,,,,9508.26,0
8983090,08:34:50,08:34:50,7274,34,,,,9716.63,0
8983090,08:35:20,08:35:20,7275,35,,,,9934.49,0
8983090,08:35:48,08:35:48,7276,36,,,,10124.11,0
8983090,08:36:07,08:36:07,7277,37,,,,10239.2,0
8983090,08:36:35,08:36:35,528,38,,,,10397.75,0
8983090,08:37:00,08:37:00,529,39,,,,10548.2,
8983090,08:37:51,08:37:51,530,40,,,,10757.77,0
8983090,08:38:55,08:38:55,531,41,,,,11036.15,0
8983090,08:40:16,08:40:16,532,42,,,,11310.57,0
8983090,08:40:53,08:40:53,533,43,,,,11487.45,0
8983090,08:42:00,08:42:00,9822,44,,,,11816.05,
8983090,08:42:35,08:42:35,8431,45,,,,11997.25,0
8983090,08:43:52,08:43:52,1153,46,,,,12332.58,0
8983090,08:45:00,08:45:00,9869,47,,,,12638.62,
8983090,08:45:54,08:45:54,538,48,,,,12922.94,0
8983090,08:46:38,08:46:38,539,49,,,,13184.86,0
8983090,08:47:22,08:47:22,540,50,,,,13328.65,0
8983090,08:48:03,08:48:03,541,51,,,,13517.59,0
8983090,08:48:44,08:48:44,542,52,,,,13674.79,0
8983090,08:50:18,08:50:18,543,53,,,,14006.95,0
8983090,08:51:15,08:51:15,544,54,,,,14220.44,0
8983090,08:52:05,08:52:05,545,55,,,,14427.44,0
8983090,08:53:00,08:53:00,546,56,,,,14547.4,
8983090,08:56:19,08:56:19,549,57,,,,15149.75,0
8983090,08:57:20,08:57:20,550,58,,,,15344.2,0
8983090,08:58:18,08:58:18,551,59,,,,15542.53,0
8983090,08:58:59,08:58:59,552,60,,,,15665.65,0
8983090,09:00:00,09:00:00,422,61,,1,,15893.88,
914010,19:08:00,19:08:00,9498,1,,,1,0,
914010,19:09:09,19:09:09,489,2,,,,741.32,0
914010,19:10:08,19:10:08,490,3,,,,1288.42,0
914010,19:10:28,19:10:28,491,4,,,,1479.61,0
914010,19:10:49,19:10:49,492,5,,,,1630.38,0
914010,19:11:46,19:11:46,494,6,,,,2022.95,0
914010,19:12:14,19:12:14,495,7,,,,2166.77,0
914010,19:12:45,19:12:45,496,8,,,,2384.71,0
914010,19:13:30,19:13:30,497,9,,,,2719.31,0
914010,19:14:00,19:14:00,8219,10,,,,2928.07,
914010,19:16:14,19:16:14,499,11,,,,3791.36,0
914010,19:16:57,19:16:57,500,12,,,,4068.72,0
914010,19:17:40,19:17:40,501,13,,,,4318.69,0
914010,19:18:21,19:18:21,502,14,,,,4555.36,0
914010,19:19:09,19:19:09,503,15,,,,4832.27,0
914010,19:19:50,19:19:50,7667,16,,,,5067.54,0
914010,19:20:23,19:20:23,505,17,,,,5313.25,0
914010,19:20:40,19:20:40,7668,18,,,,5437.58,0
914010,19:21:33,19:21:33,507,19,,,,5773.47,0
914010,19:22:04,19:22:04,508,20,,,,5919.07,0
914010,19:22:48,19:22:48,509,21,,,,6157.06,0
914010,19:23:12,19:23:12,463,22,,,,6350.26,0
914010,19:25:00,19:25:00,510,23,,,,7073.72,
914010,19:26:17,19:26:17,511,24,,,,7471.13,0
914010,19:26:56,19:26:56,512,25,,,,7634.08,0
914010,19:27:51,19:27:51,513,26,,,,7831.73,0
914010,19:28:36,19:28:36,514,27,,,,8025.72,0
914010,19:29:17,19:29:17,515,28,,,,8246.59,0
914010,19:30:01,19:30:01,516,29,,,,8454.14,0
914010,19:30:30,19:30:30,517,30,,,,8567.7,0
914010,19:32:00,19:32:00,519,31,,,,8993.5,
914010,19:33:18,19:33:18,8063,32,,,,9296.68,0
914010,19:34:06,19:34:06,7272,33,,,,9508.26,0
914010,19:34:45,19:34:45,7274,34,,,,9716.63,0
914010,19:35:30,19:35:30,7275,35,,,,9934.49,0
914010,19:36:12,19:36:12,7276,36,,,,10124.11,0
914010,19:36:41,19:36:41,7277,37,,,,10239.2,0
914010,19:37:23,19:37:23,528,38,,,,10397.75,0
914010,19:38:00,19:38:00,529,39,,,,10548.2,
914010,19:39:02,19:39:02,530,40,,,,10757.77,0
914010,19:40:18,19:40:18,531,41,,,,11036.15,0
914010,19:41:55,19:41:55,532,42,,,,11310.57,0
914010,19:42:40,19:42:40,533,43,,,,11487.45,0
914010,19:44:00,19:44:00,9822,44,,,,11816.05,
914010,19:44:46,19:44:46,8431,45,,,,11997.25,0
914010,19:46:30,19:46:30,1153,46,,,,12332.58,0
914010,19:48:00,19:48:00,9869,47,,,,12638.62,
914010,19:48:54,19:48:54,538,48,,,,12922.94,0
914010,19:49:38,19:49:38,539,49,,,,13184.86,0
914010,19:50:22,19:50:22,540,50,,,,13328.65,0
914010,19:51:03,19:51:03,541,51,,,,13517.59,0
914010,19:51:44,19:51:44,542,52,,,,13674.79,0
914010,19:53:18,19:53:18,543,53,,,,14006.95,0
914010,19:54:15,19:54:15,544,54,,,,14220.44,0
914010,19:55:05,19:55:05,545,55,,,,14427.44,0
914010,19:56:00,19:56:00,546,56,,,,14547.4,
914010,19:59:48,19:59:48,549,57,,,,15149.75,0
914010,20:00:58,20:00:58,550,58,,,,15344.2,0
914010,20:02:03,20:02:03,551,59,,,,15542.53,0
914010,20:02:50,20:02:50,552,60,,,,15665.65,0
914010,20:04:00,20:04:00,422,61,,1,,15893.88,
914080,19:08:00,19:08:00,9498,1,,,1,0,
914080,19:09:09,19:09:09,489,2,,,,741.32,0
914080,19:10:08,19:10:08,490,3,,,,1288.42,0
914080,19:10:28,19:10:28,491,4,,,,1479.61,0
914080,19:10:49,19:10:49,492,5,,,,1630.38,0
914080,19:11:46,19:11:46,494,6,,,,2022.95,0
914080,19:12:14,19:12:14,495,7,,,,2166.77,0
914080,19:12:45,19:12:45,496,8,,,,2384.71,0
914080,19:13:30,19:13:30,497,9,,,,2719.31,0
914080,19:14:00,19:14:00,8219,10,,,,2928.07,
914080,19:16:14,19:16:14,499,11,,,,3791.36,0
914080,19:16:57,19:16:57,500,12,,,,4068.72,0
914080,19:17:40,19:17:40,501,13,,,,4318.69,0
914080,19:18:21,19:18:21,502,14,,,,4555.36,0
914080,19:19:09,19:19:09,503,15,,,,4832.27,0
914080,19:19:50,19:19:50,7667,16,,,,5067.54,0
914080,19:20:23,19:20:23,505,17,,,,5313.25,0
914080,19:20:40,19:20:40,7668,18,,,,5437.58,0
914080,19:21:33,19:21:33,507,19,,,,5773.47,0
914080,19:22:04,19:22:04,508,20,,,,5919.07,0
914080,19:22:48,19:22:48,509,21,,,,6157.06,0
914080,19:23:12,19:23:12,463,22,,,,6350.26,0
914080,19:25:00,19:25:00,510,23,,,,7073.72,
914080,19:26:17,19:26:17,511,24,,,,7471.13,0
914080,19:26:56,19:26:56,512,25,,,,7634.08,0
914080,19:27:51,19:27:51,513,26,,,,7831.73,0
914080,19:28:36,19:28:36,514,27,,,,8025.72,0
914080,19:29:17,19:29:17,515,28,,,,8246.59,0
914080,19:30:01,19:30:01,516,29,,,,8454.14,0
914080,19:30:30,19:30:30,517,30,,,,8567.7,0
914080,19:32:00,19:32:00,519,31,,,,8993.5,
914080,19:33:18,19:33:18,8063,32,,,,9296.68,0
914080,19:34:06,19:34:06,7272,33,,,,9508.26,0
914080,19:34:45,19:34:45,7274,34,,,,9716.63,0
914080,19:35:30,19:35:30,7275,35,,,,9934.49,0
914080,19:36:12,19:36:12,7276,36,,,,10124.11,0
914080,19:36:41,19:36:41,7277,37,,,,10239.2,0
914080,19:37:23,19:37:23,528,38,,,,10397.75,0
914080,19:38:00,19:38:00,529,39,,,,10548.2,
914080,19:39:02,19:39:02,530,40,,,,10757.77,0
914080,19:40:18,19:40:18,531,41,,,,11036.15,0
914080,19:41:55,19:41:55,532,42,,,,11310.57,0
914080,19:42:40,19:42:40,533,43,,,,11487.45,0
914080,19:44:00,19:44:00,9822,44,,,,11816.05,
914080,19:44:46,19:44:46,8431,45,,,,11997.25,0
914080,19:46:30,19:46:30,1153,46,,,,12332.58,0
914080,19:48:00,19:48:00,9869,47,,,,12638.62,
914080,19:48:54,19:48:54,538,48,,,,12922.94,0
914080,19:49:38,19:49:38,539,49,,,,13184.86,0
914080,19:50:22,19:50:22,540,50,,,,13328.65,0
914080,19:51:03,19:51:03,541,51,,,,13517.59,0
914080,19:51:44,19:51:44,542,52,,,,13674.79,0
914080,19:53:18,19:53:18,543,53,,,,14006.95,0
914080,19:54:15,19:54:15,544,54,,,,14220.44,0
914080,19:55:05,19:55:05,545,55,,,,14427.44,0
914080,19:56:00,19:56:00,546,56,,,,14547.4,
914080,19:59:48,19:59:48,549,57,,,,15149.75,0
914080,20:00:58,20:00:58,550,58,,,,15344.2,0
914080,20:02:03,20:02:03,551,59,,,,15542.53,0
914080,20:02:50,20:02:50,552,60,,,,15665.65,0
914080,20:04:00,20:04:00,422,61,,1,,15893.88,
914090,19:08:00,19:08:00,9498,1,,,1,0,
914090,19:09:09,19:09:09,489,2,,,,741.32,0
914090,19:10:08,19:10:08,490,3,,,,1288.42,0
914090,19:10:28,19:10:28,491,4,,,,1479.61,0
914090,19:10:49,19:10:49,492,5,,,,1630.38,0
914090,19:11:46,19:11:46,494,6,,,,2022.95,0
914090,19:12:14,19:12:14,495,7,,,,2166.77,0
914090,19:12:45,19:12:45,496,8,,,,2384.71,0
914090,19:13:30,19:13:30,497,9,,,,2719.31,0
914090,19:14:00,19:14:00,8219,10,,,,2928.07,
914090,19:16:14,19:16:14,499,11,,,,3791.36,0
914090,19:16:57,19:16:57,500,12,,,,4068.72,0
914090,19:17:40,19:17:40,501,13,,,,4318.69,0
914090,19:18:21,19:18:21,502,14,,,,4555.36,0
914090,19:19:09,19:19:09,503,15,,,,4832.27,0
914090,19:19:50,19:19:50,7667,16,,,,5067.54,0
914090,19:20:23,19:20:23,505,17,,,,5313.25,0
914090,19:20:40,19:20:40,7668,18,,,,5437.58,0
914090,19:21:33,19:21:33,507,19,,,,5773.47,0
914090,19:22:04,19:22:04,508,20,,,,5919.07,0
914090,19:22:48,19:22:48,509,21,,,,6157.06,0
914090,19:23:12,19:23:12,463,22,,,,6350.26,0
914090,19:25:00,19:25:00,510,23,,,,7073.72,
914090,19:26:17,19:26:17,511,24,,,,7471.13,0
914090,19:26:56,19:26:56,512,25,,,,7634.08,0
914090,19:27:51,19:27:51,513,26,,,,7831.73,0
914090,19:28:36,19:28:36,514,27,,,,8025.72,0
914090,19:29:17,19:29:17,515,28,,,,8246.59,0
914090,19:30:01,19:30:01,516,29,,,,8454.14,0
914090,19:30:30,19:30:30,517,30,,,,8567.7,0
914090,19:32:00,19:32:00,519,31,,,,8993.5,
914090,19:33:18,19:33:18,8063,32,,,,9296.68,0
914090,19:34:06,19:34:06,7272,33,,,,9508.26,0
914090,19:34:45,19:34:45,7274,34,,,,9716.63,0
914090,19:35:30,19:35:30,7275,35,,,,9934.49,0
914090,19:36:12,19:36:12,7276,36,,,,10124.11,0
914090,19:36:41,19:36:41,7277,37,,,,10239.2,0
914090,19:37:23,19:37:23,528,38,,,,10397.75,0
914090,19:38:00,19:38:00,529,39,,,,10548.2,
914090,19:39:02,19:39:02,530,40,,,,10757.77,0
914090,19:40:18,19:40:18,531,41,,,,11036.15,0
914090,19:41:55,19:41:55,532,42,,,,11310.57,0
914090,19:42:40,19:42:40,533,43,,,,11487.45,0
914090,19:44:00,19:44:00,9822,44,,,,11816.05,
914090,19:44:46,19:44:46,8431,45,,,,11997.25,0
914090,19:46:30,19:46:30,1153,46,,,,12332.58,0
914090,19:48:00,19:48:00,9869,47,,,,12638.62,
914090,19:48:54,19:48:54,538,48,,,,12922.94,0
914090,19:49:38,19:49:38,539,49,,,,13184.86,0
914090,19:50:22,19:50:22,540,50,,,,13328.65,0
914090,19:51:03,19:51:03,541,51,,,,13517.59,0
914090,19:51:44,19:51:44,542,52,,,,13674.79,0
914090,19:53:18,19:53:18,543,53,,,,14006.95,0
914090,19:54:15,19:54:15,544,54,,,,14220.44,0
914090,19:55:05,19:55:05,545,55,,,,14427.44,0
914090,19:56:00,19:56:00,546,56,,,,14547.4,
914090,19:59:48,19:59:48,549,57,,,,15149.75,0
914090,20:00:58,20:00:58,550,58,,,,15344.2,0
914090,20:02:03,20:02:03,551,59,,,,15542.53,0
914090,20:02:50,20:02:50,552,60,,,,15665.65,0
914090,20:04:00,20:04:00,422,61,,1,,15893.88,
9146070,20:46:00,20:46:00,9498,1,,,1,0,
9146070,20:47:09,20:47:09,489,2,,,,741.32,0
9146070,20:48:08,20:48:08,490,3,,,,1288.42,0
9146070,20:48:28,20:48:28,491,4,,,,1479.61,0
9146070,20:48:49,20:48:49,492,5,,,,1630.38,0
9146070,20:49:46,20:49:46,494,6,,,,2022.95,0
9146070,20:50:14,20:50:14,495,7,,,,2166.77,0
9146070,20:50:45,20:50:45,496,8,,,,2384.71,0
9146070,20:51:30,20:51:30,497,9,,,,2719.31,0
9146070,20:52:00,20:52:00,8219,10,,,,2928.07,
9146070,20:54:01,20:54:01,499,11,,,,3791.36,0
9146070,20:54:41,20:54:41,500,12,,,,4068.72,0
9146070,20:55:20,20:55:20,501,13,,,,4318.69,0
9146070,20:55:58,20:55:58,502,14,,,,4555.36,0
9146070,20:56:41,20:56:41,503,15,,,,4832.27,0
9146070,20:57:18,20:57:18,7667,16,,,,5067.54,0
9146070,20:57:48,20:57:48,505,17,,,,5313.25,0
9146070,20:58:03,20:58:03,7668,18,,,,5437.58,0
9146070,20:58:52,20:58:52,507,19,,,,5773.47,0
9146070,20:59:20,20:59:20,508,20,,,,5919.07,0
9146070,21:00:00,21:00:00,509,21,,,,6157.06,0
9146070,21:00:22,21:00:22,463,22,,,,6350.26,0
9146070,21:02:00,21:02:00,510,23,,,,7073.72,
9146070,21:03:06,21:03:06,511,24,,,,7471.13,0
9146070,21:03:39,21:03:39,512,25,,,,7634.08,0
9146070,21:04:26,21:04:26,513,26,,,,7831.73,0
9146070,21:05:05,21:05:05,514,27,,,,8025.72,0
9146070,21:05:41,21:05:41,515,28,,,,8246.59,0
9146070,21:06:18,21:06:18,516,29,,,,8454.14,0
9146070,21:06:43,21:06:43,517,30,,,,8567.7,0
9146070,21:08:00,21:08:00,519,31,,,,8993.5,
9146070,21:09:05,21:09:05,8063,32,,,,9296.68,0
9146070,21:09:45,21:09:45,7272,33,,,,9508.26,0
9146070,21:10:17,21:10:17,7274,34,,,,9716.63,0
9146070,21:10:55,21:10:55,7275,35,,,,9934.49,0
9146070,21:11:30,21:11:30,7276,36,,,,10124.11,0
9146070,21:11:54,21:11:54,7277,37,,,,10239.2,0
9146070,21:12:29,21:12:29,528,38,,,,10397.75,0
9146070,21:13:00,21:13:00,529,39,,,,10548.2,
9146070,21:14:02,21:14:02,530,40,,,,10757.77,0
9146070,21:15:18,21:15:18,531,41,,,,11036.15,0
9146070,21:16:55,21:16:55,532,42,,,,11310.57,0
9146070,21:17:40,21:17:40,533,43,,,,11487.45,0
9146070,21:19:00,21:19:00,9822,44,,,,11816.05,
9146070,21:19:46,21:19:46,8431,45,,,,11997.25,0
9146070,21:21:30,21:21:30,1153,46,,,,12332.58,0
9146070,21:23:00,21:23:00,9869,47,,,,12638.62,
9146070,21:23:54,21:23:54,538,48,,,,12922.94,0
9146070,21:24:38,21:24:38,539,49,,,,13184.86,0
9146070,21:25:22,21:25:22,540,50,,,,13328.65,0
9146070,21:26:03,21:26:03,541,51,,,,13517.59,0
9146070,21:26:44,21:26:44,542,52,,,,13674.79,0
9146070,21:28:18,21:28:18,543,53,,,,14006.95,0
9146070,21:29:15,21:29:15,544,54,,,,14220.44,0
9146070,21:30:05,21:30:05,545,55,,,,14427.44,0
9146070,21:31:00,21:31:00,546,56,,,,14547.4,
9146070,21:34:48,21:34:48,549,57,,,,15149.75,0
9146070,21:35:58,21:35:58,550,58,,,,15344.2,0
9146070,21:37:03,21:37:03,551,59,,,,15542.53,0
9146070,21:37:50,21:37:50,552,60,,,,15665.65,0
9146070,21:39:00,21:39:00,422,61,,1,,15893.88,
9213070,21:46:00,21:46:00,9498,1,,,1,0,
9213070,21:47:09,21:47:09,489,2,,,,741.32,0
9213070,21:48:08,21:48:08,490,3,,,,1288.42,0
9213070,21:48:28,21:48:28,491,4,,,,1479.61,0
9213070,21:48:49,21:48:49,492,5,,,,1630.38,0
9213070,21:49:46,21:49:46,494,6,,,,2022.95,0
9213070,21:50:14,21:50:14,495,7,,,,2166.77,0
9213070,21:50:45,21:50:45,496,8,,,,2384.71,0
9213070,21:51:30,21:51:30,497,9,,,,2719.31,0
9213070,21:52:00,21:52:00,8219,10,,,,2928.07,
9213070,21:54:01,21:54:01,499,11,,,,3791.36,0
9213070,21:54:41,21:54:41,500,12,,,,4068.72,0
9213070,21:55:20,21:55:20,501,13,,,,4318.69,0
9213070,21:55:58,21:55:58,502,14,,,,4555.36,0
9213070,21:56:41,21:56:41,503,15,,,,4832.27,0
9213070,21:57:18,21:57:18,7667,16,,,,5067.54,0
9213070,21:57:48,21:57:48,505,17,,,,5313.25,0
9213070,21:58:03,21:58:03,7668,18,,,,5437.58,0
9213070,21:58:52,21:58:52,507,19,,,,5773.47,0
9213070,21:59:20,21:59:20,508,20,,,,5919.07,0
9213070,22:00:00,22:00:00,509,21,,,,6157.06,0
9213070,22:00:22,22:00:22,463,22,,,,6350.26,0
9213070,22:02:00,22:02:00,510,23,,,,7073.72,
9213070,22:03:06,22:03:06,511,24,,,,7471.13,0
9213070,22:03:39,22:03:39,512,25,,,,7634.08,0
9213070,22:04:26,22:04:26,513,26,,,,7831.73,0
9213070,22:05:05,22:05:05,514,27,,,,8025.72,0
9213070,22:05:41,22:05:41,515,28,,,,8246.59,0
9213070,22:06:18,22:06:18,516,29,,,,8454.14,0
9213070,22:06:43,22:06:43,517,30,,,,8567.7,0
9213070,22:08:00,22:08:00,519,31,,,,8993.5,
9213070,22:09:05,22:09:05,8063,32,,,,9296.68,0
9213070,22:09:45,22:09:45,7272,33,,,,9508.26,0
9213070,22:10:17,22:10:17,7274,34,,,,9716.63,0
9213070,22:10:55,22:10:55,7275,35,,,,9934.49,0
9213070,22:11:30,22:11:30,7276,36,,,,10124.11,0
9213070,22:11:54,22:11:54,7277,37,,,,10239.2,0
9213070,22:12:29,22:12:29,528,38,,,,10397.75,0
9213070,22:13:00,22:13:00,529,39,,,,10548.2,
9213070,22:14:02,22:14:02,530,40,,,,10757.77,0
9213070,22:15:18,22:15:18,531,41,,,,11036.15,0
9213070,22:16:55,22:16:55,532,42,,,,11310.57,0
9213070,22:17:40,22:17:40,533,43,,,,11487.45,0
9213070,22:19:00,22:19:00,9822,44,,,,11816.05,
9213070,22:19:46,22:19:46,8431,45,,,,11997.25,0
9213070,22:21:30,22:21:30,1153,46,,,,12332.58,0
9213070,22:23:00,22:23:00,9869,47,,,,12638.62,
9213070,22:23:54,22:23:54,538,48,,,,12922.94,0
9213070,22:24:38,22:24:38,539,49,,,,13184.86,0
9213070,22:25:22,22:25:22,540,50,,,,13328.65,0
9213070,22:26:03,22:26:03,541,51,,,,13517.59,0
9213070,22:26:44,22:26:44,542,52,,,,13674.79,0
9213070,22:28:18,22:28:18,543,53,,,,14006.95,0
9213070,22:29:15,22:29:15,544,54,,,,14220.44,0
9213070,22:30:05,22:30:05,545,55,,,,14427.44,0
9213070,22:31:00,22:31:00,546,56,,,,14547.4,
9213070,22:34:48,22:34:48,549,57,,,,15149.75,0
9213070,22:35:58,22:35:58,550,58,,,,15344.2,0
9213070,22:37:03,22:37:03,551,59,,,,15542.53,0
9213070,22:37:50,22:37:50,552,60,,,,15665.65,0
9213070,22:39:00,22:39:00,422,61,,1,,15893.88,
9294020,09:30:00,09:30:00,9498,1,,,1,0,
9294020,09:31:32,09:31:32,489,2,,,,741.32,0
9294020,09:32:50,09:32:50,490,3,,,,1288.42,0
9294020,09:33:18,09:33:18,491,4,,,,1479.61,0
9294020,09:33:46,09:33:46,492,5,,,,1630.38,0
9294020,09:35:02,09:35:02,494,6,,,,2022.95,0
9294020,09:35:39,09:35:39,495,7,,,,2166.77,0
9294020,09:36:20,09:36:20,496,8,,,,2384.71,0
9294020,09:37:20,09:37:20,497,9,,,,2719.31,0
9294020,09:38:00,09:38:00,8219,10,,,,2928.07,
9294020,09:40:26,09:40:26,499,11,,,,3791.36,0
9294020,09:41:13,09:41:13,500,12,,,,4068.72,0
9294020,09:42:00,09:42:00,501,13,,,,4318.69,0
9294020,09:42:45,09:42:45,502,14,,,,4555.36,0
9294020,09:43:37,09:43:37,503,15,,,,4832.27,0
9294020,09:44:22,09:44:22,7667,16,,,,5067.54,0
9294020,09:44:58,09:44:58,505,17,,,,5313.25,0
9294020,09:45:16,09:45:16,7668,18,,,,5437.58,0
9294020,09:46:15,09:46:15,507,19,,,,5773.47,0
9294020,09:46:48,09:46:48,508,20,,,,5919.07,0
9294020,09:47:36,09:47:36,509,21,,,,6157.06,0
9294020,09:48:03,09:48:03,463,22,,,,6350.26,0
9294020,09:50:00,09:50:00,510,23,,,,7073.72,
9294020,09:51:17,09:51:17,511,24,,,,7471.13,0
9294020,09:51:56,09:51:56,512,25,,,,7634.08,0
9294020,09:52:51,09:52:51,513,26,,,,7831.73,0
9294020,09:53:36,09:53:36,514,27,,,,8025.72,0
9294020,09:54:17,09:54:17,515,28,,,,8246.59,0
9294020,09:55:01,09:55:01,516,29,,,,8454.14,0
9294020,09:55:30,09:55:30,517,30,,,,8567.7,0
9294020,09:57:00,09:57:00,519,31,,,,8993.5,
9294020,09:58:31,09:58:31,8063,32,,,,9296.68,0
9294020,09:59:27,09:59:27,7272,33,,,,9508.26,0
9294020,10:00:13,10:00:13,7274,34,,,,9716.63,0
9294020,10:01:05,10:01:05,7275,35,,,,9934.49,0
9294020,10:01:54,10:01:54,7276,36,,,,10124.11,0
9294020,10:02:28,10:02:28,7277,37,,,,10239.2,0
9294020,10:03:17,10:03:17,528,38,,,,10397.75,0
9294020,10:04:00,10:04:00,529,39,,,,10548.2,
9294020,10:05:23,10:05:23,530,40,,,,10757.77,0
9294020,10:07:04,10:07:04,531,41,,,,11036.15,0
9294020,10:09:13,10:09:13,532,42,,,,11310.57,0
9294020,10:10:13,10:10:13,533,43,,,,11487.45,0
9294020,10:12:00,10:12:00,9822,44,,,,11816.05,
9294020,10:12:35,10:12:35,8431,45,,,,11997.25,0
9294020,10:13:52,10:13:52,1153,46,,,,12332.58,0
9294020,10:15:00,10:15:00,9869,47,,,,12638.62,
9294020,10:15:54,10:15:54,538,48,,,,12922.94,0
9294020,10:16:38,10:16:38,539,49,,,,13184.86,0
9294020,10:17:22,10:17:22,540,50,,,,13328.65,0
9294020,10:18:03,10:18:03,541,51,,,,13517.59,0
9294020,10:18:44,10:18:44,542,52,,,,13674.79,0
9294020,10:20:18,10:20:18,543,53,,,,14006.95,0
9294020,10:21:15,10:21:15,544,54,,,,14220.44,0
9294020,10:22:05,10:22:05,545,55,,,,14427.44,0
9294020,10:23:00,10:23:00,546,56,,,,14547.4,
9294020,10:28:14,10:28:14,549,57,,,,15149.75,0
9294020,10:29:49,10:29:49,550,58,,,,15344.2,0
9294020,10:31:20,10:31:20,551,59,,,,15542.53,0
9294020,10:32:24,10:32:24,552,60,,,,15665.65,0
9294020,10:34:00,10:34:00,422,61,,1,,15893.88,
9294030,09:30:00,09:30:00,9498,1,,,1,0,
9294030,09:31:32,09:31:32,489,2,,,,741.32,0
9294030,09:32:50,09:32:50,490,3,,,,1288.42,0
9294030,09:33:18,09:33:18,491,4,,,,1479.61,0
9294030,09:33:46,09:33:46,492,5,,,,1630.38,0
9294030,09:35:02,09:35:02,494,6,,,,2022.95,0
9294030,09:35:39,09:35:39,495,7,,,,2166.77,0
9294030,09:36:20,09:36:20,496,8,,,,2384.71,0
9294030,09:37:20,09:37:20,497,9,,,,2719.31,0
9294030,09:38:00,09:38:00,8219,10,,,,2928.07,
9294030,09:40:26,09:40:26,499,11,,,,3791.36,0
9294030,09:41:13,09:41:13,500,12,,,,4068.72,0
9294030,09:42:00,09:42:00,501,13,,,,4318.69,0
9294030,09:42:45,09:42:45,502,14,,,,4555.36,0
9294030,09:43:37,09:43:37,503,15,,,,4832.27,0
9294030,09:44:22,09:44:22,7667,16,,,,5067.54,0
9294030,09:44:58,09:44:58,505,17,,,,5313.25,0
9294030,09:45:16,09:45:16,7668,18,,,,5437.58,0
9294030,09:46:15,09:46:15,507,19,,,,5773.47,0
9294030,09:46:48,09:46:48,508,20,,,,5919.07,0
9294030,09:47:36,09:47:36,509,21,,,,6157.06,0
9294030,09:48:03,09:48:03,463,22,,,,6350.26,0
9294030,09:50:00,09:50:00,510,23,,,,7073.72,
9294030,09:51:17,09:51:17,511,24,,,,7471.13,0
9294030,09:51:56,09:51:56,512,25,,,,7634.08,0
9294030,09:52:51,09:52:51,513,26,,,,7831.73,0
9294030,09:53:36,09:53:36,514,27,,,,8025.72,0
9294030,09:54:17,09:54:17,515,28,,,,8246.59,0
9294030,09:55:01,09:55:01,516,29,,,,8454.14,0
9294030,09:55:30,09:55:30,517,30,,,,8567.7,0
9294030,09:57:00,09:57:00,519,31,,,,8993.5,
9294030,09:58:31,09:58:31,8063,32,,,,9296.68,0
9294030,09:59:27,09:59:27,7272,33,,,,9508.26,0
9294030,10:00:13,10:00:13,7274,34,,,,9716.63,0
9294030,10:01:05,10:01:05,7275,35,,,,9934.49,0
9294030,10:01:54,10:01:54,7276,36,,,,10124.11,0
9294030,10:02:28,10:02:28,7277,37,,,,10239.2,0
9294030,10:03:17,10:03:17,528,38,,,,10397.75,0
9294030,10:04:00,10:04:00,529,39,,,,10548.2,
9294030,10:05:23,10:05:23,530,40,,,,10757.77,0
9294030,10:07:04,10:07:04,531,41,,,,11036.15,0
9294030,10:09:13,10:09:13,532,42,,,,11310.57,0
9294030,10:10:13,10:10:13,533,43,,,,11487.45,0
9294030,10:12:00,10:12:00,9822,44,,,,11816.05,
9294030,10:12:35,10:12:35,8431,45,,,,11997.25,0
9294030,10:13:52,10:13:52,1153,46,,,,12332.58,0
9294030,10:15:00,10:15:00,9869,47,,,,12638.62,
9294030,10:15:54,10:15:54,538,48,,,,12922.94,0
9294030,10:16:38,10:16:38,539,49,,,,13184.86,0
9294030,10:17:22,10:17:22,540,50,,,,13328.65,0
9294030,10:18:03,10:18:03,541,51,,,,13517.59,0
9294030,10:18:44,10:18:44,542,52,,,,13674.79,0
9294030,10:20:18,10:20:18,543,53,,,,14006.95,0
9294030,10:21:15,10:21:15,544,54,,,,14220.44,0
9294030,10:22:05,10:22:05,545,55,,,,14427.44,0
9294030,10:23:00,10:23:00,546,56,,,,14547.4,
9294030,10:28:14,10:28:14,549,57,,,,15149.75,0
9294030,10:29:49,10:29:49,550,58,,,,15344.2,0
9294030,10:31:20,10:31:20,551,59,,,,15542.53,0
9294030,10:32:24,10:32:24,552,60,,,,15665.65,0
9294030,10:34:00,10:34:00,422,61,,1,,15893.88,
9294040,09:30:00,09:30:00,9498,1,,,1,0,
9294040,09:31:32,09:31:32,489,2,,,,741.32,0
9294040,09:32:50,09:32:50,490,3,,,,1288.42,0
9294040,09:33:18,09:33:18,491,4,,,,1479.61,0
9294040,09:33:46,09:33:46,492,5,,,,1630.38,0
9294040,09:35:02,09:35:02,494,6,,,,2022.95,0
9294040,09:35:39,09:35:39,495,7,,,,2166.77,0
9294040,09:36:20,09:36:20,496,8,,,,2384.71,0
9294040,09:37:20,09:37:20,497,9,,,,2719.31,0
9294040,09:38:00,09:38:00,8219,10,,,,2928.07,
9294040,09:40:26,09:40:26,499,11,,,,3791.36,0
9294040,09:41:13,09:41:13,500,12,,,,4068.72,0
9294040,09:42:00,09:42:00,501,13,,,,4318.69,0
9294040,09:42:45,09:42:45,502,14,,,,4555.36,0
9294040,09:43:37,09:43:37,503,15,,,,4832.27,0
9294040,09:44:22,09:44:22,7667,16,,,,5067.54,0
9294040,09:44:58,09:44:58,505,17,,,,5313.25,0
9294040,09:45:16,09:45:16,7668,18,,,,5437.58,0
9294040,09:46:15,09:46:15,507,19,,,,5773.47,0
9294040,09:46:48,09:46:48,508,20,,,,5919.07,0
9294040,09:47:36,09:47:36,509,21,,,,6157.06,0
9294040,09:48:03,09:48:03,463,22,,,,6350.26,0
9294040,09:50:00,09:50:00,510,23,,,,7073.72,
9294040,09:51:17,09:51:17,511,24,,,,7471.13,0
9294040,09:51:56,09:51:56,512,25,,,,7634.08,0
9294040,09:52:51,09:52:51,513,26,,,,7831.73,0
9294040,09:53:36,09:53:36,514,27,,,,8025.72,0
9294040,09:54:17,09:54:17,515,28,,,,8246.59,0
9294040,09:55:01,09:55:01,516,29,,,,8454.14,0
9294040,09:55:30,09:55:30,517,30,,,,8567.7,0
9294040,09:57:00,09:57:00,519,31,,,,8993.5,
9294040,09:58:31,09:58:31,8063,32,,,,9296.68,0
9294040,09:59:27,09:59:27,7272,33,,,,9508.26,0
9294040,10:00:13,10:00:13,7274,34,,,,9716.63,0
9294040,10:01:05,10:01:05,7275,35,,,,9934.49,0
9294040,10:01:54,10:01:54,7276,36,,,,10124.11,0
9294040,10:02:28,10:02:28,7277,37,,,,10239.2,0
9294040,10:03:17,10:03:17,528,38,,,,10397.75,0
9294040,10:04:00,10:04:00,529,39,,,,10548.2,
9294040,10:05:23,10:05:23,530,40,,,,10757.77,0
9294040,10:07:04,10:07:04,531,41,,,,11036.15,0
9294040,10:09:13,10:09:13,532,42,,,,11310.57,0
9294040,10:10:13,10:10:13,533,43,,,,11487.45,0
9294040,10:12:00,10:12:00,9822,44,,,,11816.05,
9294040,10:12:35,10:12:35,8431,45,,,,11997.25,0
9294040,10:13:52,10:13:52,1153,46,,,,12332.58,0
9294040,10:15:00,10:15:00,9869,47,,,,12638.62,
9294040,10:15:54,10:15:54,538,48,,,,12922.94,0
9294040,10:16:38,10:16:38,539,49,,,,13184.86,0
9294040,10:17:22,10:17:22,540,50,,,,13328.65,0
9294040,10:18:03,10:18:03,541,51,,,,13517.59,0
9294040,10:18:44,10:18:44,542,52,,,,13674.79,0
9294040,10:20:18,10:20:18,543,53,,,,14006.95,0
9294040,10:21:15,10:21:15,544,54,,,,14220.44,0
9294040,10:22:05,10:22:05,545,55,,,,14427.44,0
9294040,10:23:00,10:23:00,546,56,,,,14547.4,
9294040,10:28:14,10:28:14,549,57,,,,15149.75,0
9294040,10:29:49,10:29:49,550,58,,,,15344.2,0
9294040,10:31:20,10:31:20,551,59,,,,15542.53,0
9294040,10:32:24,10:32:24,552,60,,,,15665.65,0
9294040,10:34:00,10:34:00,422,61,,1,,15893.88,
9294050,09:30:00,09:30:00,9498,1,,,1,0,
9294050,09:31:32,09:31:32,489,2,,,,741.32,0
9294050,09:32:50,09:32:50,490,3,,,,1288.42,0
9294050,09:33:18,09:33:18,491,4,,,,1479.61,0
9294050,09:33:46,09:33:46,492,5,,,,1630.38,0
9294050,09:35:02,09:35:02,494,6,,,,2022.95,0
9294050,09:35:39,09:35:39,495,7,,,,2166.77,0
9294050,09:36:20,09:36:20,496,8,,,,2384.71,0
9294050,09:37:20,09:37:20,497,9,,,,2719.31,0
9294050,09:38:00,09:38:00,8219,10,,,,2928.07,
9294050,09:40:26,09:40:26,499,11,,,,3791.36,0
9294050,09:41:13,09:41:13,500,12,,,,4068.72,0
9294050,09:42:00,09:42:00,501,13,,,,4318.69,0
9294050,09:42:45,09:42:45,502,14,,,,4555.36,0
9294050,09:43:37,09:43:37,503,15,,,,4832.27,0
9294050,09:44:22,09:44:22,7667,16,,,,5067.54,0
9294050,09:44:58,09:44:58,505,17,,,,5313.25,0
9294050,09:45:16,09:45:16,7668,18,,,,5437.58,0
9294050,09:46:15,09:46:15,507,19,,,,5773.47,0
9294050,09:46:48,09:46:48,508,20,,,,5919.07,0
9294050,09:47:36,09:47:36,509,21,,,,6157.06,0
9294050,09:48:03,09:48:03,463,22,,,,6350.26,0
9294050,09:50:00,09:50:00,510,23,,,,7073.72,
9294050,09:51:17,09:51:17,511,24,,,,7471.13,0
9294050,09:51:56,09:51:56,512,25,,,,7634.08,0
9294050,09:52:51,09:52:51,513,26,,,,7831.73,0
9294050,09:53:36,09:53:36,514,27,,,,8025.72,0
9294050,09:54:17,09:54:17,515,28,,,,8246.59,0
9294050,09:55:01,09:55:01,516,29,,,,8454.14,0
9294050,09:55:30,09:55:30,517,30,,,,8567.7,0
9294050,09:57:00,09:57:00,519,31,,,,8993.5,
9294050,09:58:31,09:58:31,8063,32,,,,9296.68,0
9294050,09:59:27,09:59:27,7272,33,,,,9508.26,0
9294050,10:00:13,10:00:13,7274,34,,,,9716.63,0
9294050,10:01:05,10:01:05,7275,35,,,,9934.49,0
9294050,10:01:54,10:01:54,7276,36,,,,10124.11,0
9294050,10:02:28,10:02:28,7277,37,,,,10239.2,0
9294050,10:03:17,10:03:17,528,38,,,,10397.75,0
9294050,10:04:00,10:04:00,529,39,,,,10548.2,
9294050,10:05:23,10:05:23,530,40,,,,10757.77,0
9294050,10:07:04,10:07:04,531,41,,,,11036.15,0
9294050,10:09:13,10:09:13,532,42,,,,11310.57,0
9294050,10:10:13,10:10:13,533,43,,,,11487.45,0
9294050,10:12:00,10:12:00,9822,44,,,,11816.05,
9294050,10:12:35,10:12:35,8431,45,,,,11997.25,0
9294050,10:13:52,10:13:52,1153,46,,,,12332.58,0
9294050,10:15:00,10:15:00,9869,47,,,,12638.62,
9294050,10:15:54,10:15:54,538,48,,,,12922.94,0
9294050,10:16:38,10:16:38,539,49,,,,13184.86,0
9294050,10:17:22,10:17:22,540,50,,,,13328.65,0
9294050,10:18:03,10:18:03,541,51,,,,13517.59,0
9294050,10:18:44,10:18:44,542,52,,,,13674.79,0
9294050,10:20:18,10:20:18,543,53,,,,14006.95,0
9294050,10:21:15,10:21:15,544,54,,,,14220.44,0
9294050,10:22:05,10:22:05,545,55,,,,14427.44,0
9294050,10:23:00,10:23:00,546,56,,,,14547.4,
9294050,10:28:14,10:28:14,549,57,,,,15149.75,0
9294050,10:29:49,10:29:49,550,58,,,,15344.2,0
9294050,10:31:20,10:31:20,551,59,,,,15542.53,0
9294050,10:32:24,10:32:24,552,60,,,,15665.65,0
9294050,10:34:00,10:34:00,422,61,,1,,15893.88,
9294060,09:30:00,09:30:00,9498,1,,,1,0,
9294060,09:31:32,09:31:32,489,2,,,,741.32,0
9294060,09:32:50,09:32:50,490,3,,,,1288.42,0
9294060,09:33:18,09:33:18,491,4,,,,1479.61,0
9294060,09:33:46,09:33:46,492,5,,,,1630.38,0
9294060,09:35:02,09:35:02,494,6,,,,2022.95,0
9294060,09:35:39,09:35:39,495,7,,,,2166.77,0
9294060,09:36:20,09:36:20,496,8,,,,2384.71,0
9294060,09:37:20,09:37:20,497,9,,,,2719.31,0
9294060,09:38:00,09:38:00,8219,10,,,,2928.07,
9294060,09:40:26,09:40:26,499,11,,,,3791.36,0
9294060,09:41:13,09:41:13,500,12,,,,4068.72,0
9294060,09:42:00,09:42:00,501,13,,,,4318.69,0
9294060,09:42:45,09:42:45,502,14,,,,4555.36,0
9294060,09:43:37,09:43:37,503,15,,,,4832.27,0
9294060,09:44:22,09:44:22,7667,16,,,,5067.54,0
9294060,09:44:58,09:44:58,505,17,,,,5313.25,0
9294060,09:45:16,09:45:16,7668,18,,,,5437.58,0
9294060,09:46:15,09:46:15,507,19,,,,5773.47,0
9294060,09:46:48,09:46:48,508,20,,,,5919.07,0
9294060,09:47:36,09:47:36,509,21,,,,6157.06,0
9294060,09:48:03,09:48:03,463,22,,,,6350.26,0
9294060,09:50:00,09:50:00,510,23,,,,7073.72,
9294060,09:51:17,09:51:17,511,24,,,,7471.13,0
9294060,09:51:56,09:51:56,512,25,,,,7634.08,0
9294060,09:52:51,09:52:51,513,26,,,,7831.73,0
9294060,09:53:36,09:53:36,514,27,,,,8025.72,0
9294060,09:54:17,09:54:17,515,28,,,,8246.59,0
9294060,09:55:01,09:55:01,516,29,,,,8454.14,0
9294060,09:55:30,09:55:30,517,30,,,,8567.7,0
9294060,09:57:00,09:57:00,519,31,,,,8993.5,
9294060,09:58:31,09:58:31,8063,32,,,,9296.68,0
9294060,09:59:27,09:59:27,7272,33,,,,9508.26,0
9294060,10:00:13,10:00:13,7274,34,,,,9716.63,0
9294060,10:01:05,10:01:05,7275,35,,,,9934.49,0
9294060,10:01:54,10:01:54,7276,36,,,,10124.11,0
9294060,10:02:28,10:02:28,7277,37,,,,10239.2,0
9294060,10:03:17,10:03:17,528,38,,,,10397.75,0
9294060,10:04:00,10:04:00,529,39,,,,10548.2,
9294060,10:05:23,10:05:23,530,40,,,,10757.77,0
9294060,10:07:04,10:07:04,531,41,,,,11036.15,0
9294060,10:09:13,10:09:13,532,42,,,,11310.57,0
9294060,10:10:13,10:10:13,533,43,,,,11487.45,0
9294060,10:12:00,10:12:00,9822,44,,,,11816.05,
9294060,10:12:35,10:12:35,8431,45,,,,11997.25,0
9294060,10:13:52,10:13:52,1153,46,,,,12332.58,0
9294060,10:15:00,10:15:00,9869,47,,,,12638.62,
9294060,10:15:54,10:15:54,538,48,,,,12922.94,0
9294060,10:16:38,10:16:38,539,49,,,,13184.86,0
9294060,10:17:22,10:17:22,540,50,,,,13328.65,0
9294060,10:18:03,10:18:03,541,51,,,,13517.59,0
9294060,10:18:44,10:18:44,542,52,,,,13674.79,0
9294060,10:20:18,10:20:18,543,53,,,,14006.95,0
9294060,10:21:15,10:21:15,544,54,,,,14220.44,0
9294060,10:22:05,10:22:05,545,55,,,,14427.44,0
9294060,10:23:00,10:23:00,546,56,,,,14547.4,
9294060,10:28:14,10:28:14,549,57,,,,15149.75,0
9294060,10:29:49,10:29:49,550,58,,,,15344.2,0
9294060,10:31:20,10:31:20,551,59,,,,15542.53,0
9294060,10:32:24,10:32:24,552,60,,,,15665.65,0
9294060,10:34:00,10:34:00,422,61,,1,,15893.88,
9514010,15:35:00,15:35:00,9498,1,,,1,0,
9514010,15:36:09,15:36:09,489,2,,,,741.32,0
9514010,15:37:08,15:37:08,490,3,,,,1288.42,0
9514010,15:37:28,15:37:28,491,4,,,,1479.61,0
9514010,15:37:49,15:37:49,492,5,,,,1630.38,0
9514010,15:38:46,15:38:46,494,6,,,,2022.95,0
9514010,15:39:14,15:39:14,495,7,,,,2166.77,0
9514010,15:39:45,15:39:45,496,8,,,,2384.71,0
9514010,15:40:30,15:40:30,497,9,,,,2719.31,0
9514010,15:41:00,15:41:00,8219,10,,,,2928.07,
9514010,15:43:26,15:43:26,499,11,,,,3791.36,0
9514010,15:44:13,15:44:13,500,12,,,,4068.72,0
9514010,15:45:00,15:45:00,501,13,,,,4318.69,0
9514010,15:45:45,15:45:45,502,14,,,,4555.36,0
9514010,15:46:37,15:46:37,503,15,,,,4832.27,0
9514010,15:47:22,15:47:22,7667,16,,,,5067.54,0
9514010,15:47:58,15:47:58,505,17,,,,5313.25,0
9514010,15:48:16,15:48:16,7668,18,,,,5437.58,0
9514010,15:49:15,15:49:15,507,19,,,,5773.47,0
9514010,15:49:48,15:49:48,508,20,,,,5919.07,0
9514010,15:50:36,15:50:36,509,21,,,,6157.06,0
9514010,15:51:03,15:51:03,463,22,,,,6350.26,0
9514010,15:53:00,15:53:00,510,23,,,,7073.72,
9514010,15:54:17,15:54:17,511,24,,,,7471.13,0
9514010,15:54:56,15:54:56,512,25,,,,7634.08,0
9514010,15:55:51,15:55:51,513,26,,,,7831.73,0
9514010,15:56:36,15:56:36,514,27,,,,8025.72,0
9514010,15:57:17,15:57:17,515,28,,,,8246.59,0
9514010,15:58:01,15:58:01,516,29,,,,8454.14,0
9514010,15:58:30,15:58:30,517,30,,,,8567.7,0
9514010,16:00:00,16:00:00,519,31,,,,8993.5,
9514010,16:01:31,16:01:31,8063,32,,,,9296.68,0
9514010,16:02:27,16:02:27,7272,33,,,,9508.26,0
9514010,16:03:13,16:03:13,7274,34,,,,9716.63,0
9514010,16:04:05,16:04:05,7275,35,,,,9934.49,0
9514010,16:04:54,16:04:54,7276,36,,,,10124.11,0
9514010,16:05:28,16:05:28,7277,37,,,,10239.2,0
9514010,16:06:17,16:06:17,528,38,,,,10397.75,0
9514010,16:07:00,16:07:00,529,39,,,,10548.2,
9514010,16:08:02,16:08:02,530,40,,,,10757.77,0
9514010,16:09:18,16:09:18,531,41,,,,11036.15,0
9514010,16:10:55,16:10:55,532,42,,,,11310.57,0
9514010,16:11:40,16:11:40,533,43,,,,11487.45,0
9514010,16:13:00,16:13:00,9822,44,,,,11816.05,
9514010,16:13:46,16:13:46,8431,45,,,,11997.25,0
9514010,16:15:30,16:15:30,1153,46,,,,12332.58,0
9514010,16:17:00,16:17:00,9869,47,,,,12638.62,
9514010,16:17:54,16:17:54,538,48,,,,12922.94,0
9514010,16:18:38,16:18:38,539,49,,,,13184.86,0
9514010,16:19:22,16:19:22,540,50,,,,13328.65,0
9514010,16:20:03,16:20:03,541,51,,,,13517.59,0
9514010,16:20:44,16:20:44,542,52,,,,13674.79,0
9514010,16:22:18,16:22:18,543,53,,,,14006.95,0
9514010,16:23:15,16:23:15,544,54,,,,14220.44,0
9514010,16:24:05,16:24:05,545,55,,,,14427.44,0
9514010,16:25:00,16:25:00,546,56,,,,14547.4,
9514010,16:28:48,16:28:48,549,57,,,,15149.75,0
9514010,16:29:58,16:29:58,550,58,,,,15344.2,0
9514010,16:31:03,16:31:03,551,59,,,,15542.53,0
9514010,16:31:50,16:31:50,552,60,,,,15665.65,0
9514010,16:33:00,16:33:00,422,61,,1,,15893.88,
9514080,15:35:00,15:35:00,9498,1,,,1,0,
9514080,15:36:09,15:36:09,489,2,,,,741.32,0
9514080,15:37:08,15:37:08,490,3,,,,1288.42,0
9514080,15:37:28,15:37:28,491,4,,,,1479.61,0
9514080,15:37:49,15:37:49,492,5,,,,1630.38,0
9514080,15:38:46,15:38:46,494,6,,,,2022.95,0
9514080,15:39:14,15:39:14,495,7,,,,2166.77,0
9514080,15:39:45,15:39:45,496,8,,,,2384.71,0
9514080,15:40:30,15:40:30,497,9,,,,2719.31,0
9514080,15:41:00,15:41:00,8219,10,,,,2928.07,
9514080,15:43:26,15:43:26,499,11,,,,3791.36,0
9514080,15:44:13,15:44:13,500,12,,,,4068.72,0
9514080,15:45:00,15:45:00,501,13,,,,4318.69,0
9514080,15:45:45,15:45:45,502,14,,,,4555.36,0
9514080,15:46:37,15:46:37,503,15,,,,4832.27,0
9514080,15:47:22,15:47:22,7667,16,,,,5067.54,0
9514080,15:47:58,15:47:58,505,17,,,,5313.25,0
9514080,15:48:16,15:48:16,7668,18,,,,5437.58,0
9514080,15:49:15,15:49:15,507,19,,,,5773.47,0
9514080,15:49:48,15:49:48,508,20,,,,5919.07,0
9514080,15:50:36,15:50:36,509,21,,,,6157.06,0
9514080,15:51:03,15:51:03,463,22,,,,6350.26,0
9514080,15:53:00,15:53:00,510,23,,,,7073.72,
9514080,15:54:17,15:54:17,511,24,,,,7471.13,0
9514080,15:54:56,15:54:56,512,25,,,,7634.08,0
9514080,15:55:51,15:55:51,513,26,,,,7831.73,0
9514080,15:56:36,15:56:36,514,27,,,,8025.72,0
9514080,15:57:17,15:57:17,515,28,,,,8246.59,0
9514080,15:58:01,15:58:01,516,29,,,,8454.14,0
9514080,15:58:30,15:58:30,517,30,,,,8567.7,0
9514080,16:00:00,16:00:00,519,31,,,,8993.5,
9514080,16:01:31,16:01:31,8063,32,,,,9296.68,0
9514080,16:02:27,16:02:27,7272,33,,,,9508.26,0
9514080,16:03:13,16:03:13,7274,34,,,,9716.63,0
9514080,16:04:05,16:04:05,7275,35,,,,9934.49,0
9514080,16:04:54,16:04:54,7276,36,,,,10124.11,0
9514080,16:05:28,16:05:28,7277,37,,,,10239.2,0
9514080,16:06:17,16:06:17,528,38,,,,10397.75,0
9514080,16:07:00,16:07:00,529,39,,,,10548.2,
9514080,16:08:02,16:08:02,530,40,,,,10757.77,0
9514080,16:09:18,16:09:18,531,41,,,,11036.15,0
9514080,16:10:55,16:10:55,532,42,,,,11310.57,0
9514080,16:11:40,16:11:40,533,43,,,,11487.45,0
9514080,16:13:00,16:13:00,9822,44,,,,11816.05,
9514080,16:13:46,16:13:46,8431,45,,,,11997.25,0
9514080,16:15:30,16:15:30,1153,46,,,,12332.58,0
9514080,16:17:00,16:17:00,9869,47,,,,12638.62,
9514080,16:17:54,16:17:54,538,48,,,,12922.94,0
9514080,16:18:38,16:18:38,539,49,,,,13184.86,0
9514080,16:19:22,16:19:22,540,50,,,,13328.65,0
9514080,16:20:03,16:20:03,541,51,,,,13517.59,0
9514080,16:20:44,16:20:44,542,52,,,,13674.79,0
9514080,16:22:18,16:22:18,543,53,,,,14006.95,0
9514080,16:23:15,16:23:15,544,54,,,,14220.44,0
9514080,16:24:05,16:24:05,545,55,,,,14427.44,0
9514080,16:25:00,16:25:00,546,56,,,,14547.4,
9514080,16:28:48,16:28:48,549,57,,,,15149.75,0
9514080,16:29:58,16:29:58,550,58,,,,15344.2,0
9514080,16:31:03,16:31:03,551,59,,,,15542.53,0
9514080,16:31:50,16:31:50,552,60,,,,15665.65,0
9514080,16:33:00,16:33:00,422,61,,1,,15893.88,
9514090,15:35:00,15:35:00,9498,1,,,1,0,
9514090,15:36:09,15:36:09,489,2,,,,741.32,0
9514090,15:37:08,15:37:08,490,3,,,,1288.42,0
9514090,15:37:28,15:37:28,491,4,,,,1479.61,0
9514090,15:37:49,15:37:49,492,5,,,,1630.38,0
9514090,15:38:46,15:38:46,494,6,,,,2022.95,0
9514090,15:39:14,15:39:14,495,7,,,,2166.77,0
9514090,15:39:45,15:39:45,496,8,,,,2384.71,0
9514090,15:40:30,15:40:30,497,9,,,,2719.31,0
9514090,15:41:00,15:41:00,8219,10,,,,2928.07,
9514090,15:43:26,15:43:26,499,11,,,,3791.36,0
9514090,15:44:13,15:44:13,500,12,,,,4068.72,0
9514090,15:45:00,15:45:00,501,13,,,,4318.69,0
9514090,15:45:45,15:45:45,502,14,,,,4555.36,0
9514090,15:46:37,15:46:37,503,15,,,,4832.27,0
9514090,15:47:22,15:47:22,7667,16,,,,5067.54,0
9514090,15:47:58,15:47:58,505,17,,,,5313.25,0
9514090,15:48:16,15:48:16,7668,18,,,,5437.58,0
9514090,15:49:15,15:49:15,507,19,,,,5773.47,0
9514090,15:49:48,15:49:48,508,20,,,,5919.07,0
9514090,15:50:36,15:50:36,509,21,,,,6157.06,0
9514090,15:51:03,15:51:03,463,22,,,,6350.26,0
9514090,15:53:00,15:53:00,510,23,,,,7073.72,
9514090,15:54:17,15:54:17,511,24,,,,7471.13,0
9514090,15:54:56,15:54:56,512,25,,,,7634.08,0
9514090,15:55:51,15:55:51,513,26,,,,7831.73,0
9514090,15:56:36,15:56:36,514,27,,,,8025.72,0
9514090,15:57:17,15:57:17,515,28,,,,8246.59,0
9514090,15:58:01,15:58:01,516,29,,,,8454.14,0
9514090,15:58:30,15:58:30,517,30,,,,8567.7,0
9514090,16:00:00,16:00:00,519,31,,,,8993.5,
9514090,16:01:31,16:01:31,8063,32,,,,9296.68,0
9514090,16:02:27,16:02:27,7272,33,,,,9508.26,0
9514090,16:03:13,16:03:13,7274,34,,,,9716.63,0
9514090,16:04:05,16:04:05,7275,35,,,,9934.49,0
9514090,16:04:54,16:04:54,7276,36,,,,10124.11,0
9514090,16:05:28,16:05:28,7277,37,,,,10239.2,0
9514090,16:06:17,16:06:17,528,38,,,,10397.75,0
9514090,16:07:00,16:07:00,529,39,,,,10548.2,
9514090,16:08:02,16:08:02,530,40,,,,10757.77,0
9514090,16:09:18,16:09:18,531,41,,,,11036.15,0
9514090,16:10:55,16:10:55,532,42,,,,11310.57,0
9514090,16:11:40,16:11:40,533,43,,,,11487.45,0
9514090,16:13:00,16:13:00,9822,44,,,,11816.05,
9514090,16:13:46,16:13:46,8431,45,,,,11997.25,0
9514090,16:15:30,16:15:30,1153,46,,,,12332.58,0
9514090,16:17:00,16:17:00,9869,47,,,,12638.62,
9514090,16:17:54,16:17:54,538,48,,,,12922.94,0
9514090,16:18:38,16:18:38,539,49,,,,13184.86,0
9514090,16:19:22,16:19:22,540,50,,,,13328.65,0
9514090,16:20:03,16:20:03,541,51,,,,13517.59,0
9514090,16:20:44,16:20:44,542,52,,,,13674.79,0
9514090,16:22:18,16:22:18,543,53,,,,14006.95,0
9514090,16:23:15,16:23:15,544,54,,,,14220.44,0
9514090,16:24:05,16:24:05,545,55,,,,14427.44,0
9514090,16:25:00,16:25:00,546,56,,,,14547.4,
9514090,16:28:48,16:28:48,549,57,,,,15149.75,0
9514090,16:29:58,16:29:58,550,58,,,,15344.2,0
9514090,16:31:03,16:31:03,551,59,,,,15542.53,0
9514090,16:31:50,16:31:50,552,60,,,,15665.65,0
9514090,16:33:00,16:33:00,422,61,,1,,15893.88,
9594020,19:45:00,19:45:00,9498,1,,,1,0,
9594020,19:46:20,19:46:20,489,2,,,,741.32,0
9594020,19:47:29,19:47:29,490,3,,,,1288.42,0
9594020,19:47:53,19:47:53,491,4,,,,1479.61,0
9594020,19:48:17,19:48:17,492,5,,,,1630.38,0
9594020,19:49:24,19:49:24,494,6,,,,2022.95,0
9594020,19:49:56,19:49:56,495,7,,,,2166.77,0
9594020,19:50:33,19:50:33,496,8,,,,2384.71,0
9594020,19:51:25,19:51:25,497,9,,,,2719.31,0
9594020,19:52:00,19:52:00,8219,10,,,,2928.07,
9594020,19:54:14,19:54:14,499,11,,,,3791.36,0
9594020,19:54:57,19:54:57,500,12,,,,4068.72,0
9594020,19:55:40,19:55:40,501,13,,,,4318.69,0
9594020,19:56:21,19:56:21,502,14,,,,4555.36,0
9594020,19:57:09,19:57:09,503,15,,,,4832.27,0
9594020,19:57:50,19:57:50,7667,16,,,,5067.54,0
9594020,19:58:23,19:58:23,505,17,,,,5313.25,0
9594020,19:58:40,19:58:40,7668,18,,,,5437.58,0
9594020,19:59:33,19:59:33,507,19,,,,5773.47,0
9594020,20:00:04,20:00:04,508,20,,,,5919.07,0
9594020,20:00:48,20:00:48,509,21,,,,6157.06,0
9594020,20:01:12,20:01:12,463,22,,,,6350.26,0
9594020,20:03:00,20:03:00,510,23,,,,7073.72,
9594020,20:04:17,20:04:17,511,24,,,,7471.13,0
9594020,20:04:56,20:04:56,512,25,,,,7634.08,0
9594020,20:05:51,20:05:51,513,26,,,,7831.73,0
9594020,20:06:36,20:06:36,514,27,,,,8025.72,0
9594020,20:07:17,20:07:17,515,28,,,,8246.59,0
9594020,20:08:01,20:08:01,516,29,,,,8454.14,0
9594020,20:08:30,20:08:30,517,30,,,,8567.7,0
9594020,20:10:00,20:10:00,519,31,,,,8993.5,
9594020,20:11:31,20:11:31,8063,32,,,,9296.68,0
9594020,20:12:27,20:12:27,7272,33,,,,9508.26,0
9594020,20:13:13,20:13:13,7274,34,,,,9716.63,0
9594020,20:14:05,20:14:05,7275,35,,,,9934.49,0
9594020,20:14:54,20:14:54,7276,36,,,,10124.11,0
9594020,20:15:28,20:15:28,7277,37,,,,10239.2,0
9594020,20:16:17,20:16:17,528,38,,,,10397.75,0
9594020,20:17:00,20:17:00,529,39,,,,10548.2,
9594020,20:18:12,20:18:12,530,40,,,,10757.77,0
9594020,20:19:41,20:19:41,531,41,,,,11036.15,0
9594020,20:21:34,20:21:34,532,42,,,,11310.57,0
9594020,20:22:27,20:22:27,533,43,,,,11487.45,0
9594020,20:24:00,20:24:00,9822,44,,,,11816.05,
9594020,20:24:35,20:24:35,8431,45,,,,11997.25,0
9594020,20:25:52,20:25:52,1153,46,,,,12332.58,0
9594020,20:27:00,20:27:00,9869,47,,,,12638.62,
9594020,20:28:01,20:28:01,538,48,,,,12922.94,0
9594020,20:28:51,20:28:51,539,49,,,,13184.86,0
9594020,20:29:40,20:29:40,540,50,,,,13328.65,0
9594020,20:30:26,20:30:26,541,51,,,,13517.59,0
9594020,20:31:13,20:31:13,542,52,,,,13674.79,0
9594020,20:32:57,20:32:57,543,53,,,,14006.95,0
9594020,20:34:02,20:34:02,544,54,,,,14220.44,0
9594020,20:34:58,20:34:58,545,55,,,,14427.44,0
9594020,20:36:00,20:36:00,546,56,,,,14547.4,
9594020,20:41:42,20:41:42,549,57,,,,15149.75,0
9594020,20:43:27,20:43:27,550,58,,,,15344.2,0
9594020,20:45:05,20:45:05,551,59,,,,15542.53,0
9594020,20:46:15,20:46:15,552,60,,,,15665.65,0
9594020,20:48:00,20:48:00,422,61,,1,,15893.88,
9594030,19:45:00,19:45:00,9498,1,,,1,0,
9594030,19:46:20,19:46:20,489,2,,,,741.32,0
9594030,19:47:29,19:47:29,490,3,,,,1288.42,0
9594030,19:47:53,19:47:53,491,4,,,,1479.61,0
9594030,19:48:17,19:48:17,492,5,,,,1630.38,0
9594030,19:49:24,19:49:24,494,6,,,,2022.95,0
9594030,19:49:56,19:49:56,495,7,,,,2166.77,0
9594030,19:50:33,19:50:33,496,8,,,,2384.71,0
9594030,19:51:25,19:51:25,497,9,,,,2719.31,0
9594030,19:52:00,19:52:00,8219,10,,,,2928.07,
9594030,19:54:14,19:54:14,499,11,,,,3791.36,0
9594030,19:54:57,19:54:57,500,12,,,,4068.72,0
9594030,19:55:40,19:55:40,501,13,,,,4318.69,0
9594030,19:56:21,19:56:21,502,14,,,,4555.36,0
9594030,19:57:09,19:57:09,503,15,,,,4832.27,0
9594030,19:57:50,19:57:50,7667,16,,,,5067.54,0
9594030,19:58:23,19:58:23,505,17,,,,5313.25,0
9594030,19:58:40,19:58:40,7668,18,,,,5437.58,0
9594030,19:59:33,19:59:33,507,19,,,,5773.47,0
9594030,20:00:04,20:00:04,508,20,,,,5919.07,0
9594030,20:00:48,20:00:48,509,21,,,,6157.06,0
9594030,20:01:12,20:01:12,463,22,,,,6350.26,0
9594030,20:03:00,20:03:00,510,23,,,,7073.72,
9594030,20:04:17,20:04:17,511,24,,,,7471.13,0
9594030,20:04:56,20:04:56,512,25,,,,7634.08,0
9594030,20:05:51,20:05:51,513,26,,,,7831.73,0
9594030,20:06:36,20:06:36,514,27,,,,8025.72,0
9594030,20:07:17,20:07:17,515,28,,,,8246.59,0
9594030,20:08:01,20:08:01,516,29,,,,8454.14,0
9594030,20:08:30,20:08:30,517,30,,,,8567.7,0
9594030,20:10:00,20:10:00,519,31,,,,8993.5,
9594030,20:11:31,20:11:31,8063,32,,,,9296.68,0
9594030,20:12:27,20:12:27,7272,33,,,,9508.26,0
9594030,20:13:13,20:13:13,7274,34,,,,9716.63,0
9594030,20:14:05,20:14:05,7275,35,,,,9934.49,0
9594030,20:14:54,20:14:54,7276,36,,,,10124.11,0
9594030,20:15:28,20:15:28,7277,37,,,,10239.2,0
9594030,20:16:17,20:16:17,528,38,,,,10397.75,0
9594030,20:17:00,20:17:00,529,39,,,,10548.2,
9594030,20:18:12,20:18:12,530,40,,,,10757.77,0
9594030,20:19:41,20:19:41,531,41,,,,11036.15,0
9594030,20:21:34,20:21:34,532,42,,,,11310.57,0
9594030,20:22:27,20:22:27,533,43,,,,11487.45,0
9594030,20:24:00,20:24:00,9822,44,,,,11816.05,
9594030,20:24:35,20:24:35,8431,45,,,,11997.25,0
9594030,20:25:52,20:25:52,1153,46,,,,12332.58,0
9594030,20:27:00,20:27:00,9869,47,,,,12638.62,
9594030,20:28:01,20:28:01,538,48,,,,12922.94,0
9594030,20:28:51,20:28:51,539,49,,,,13184.86,0
9594030,20:29:40,20:29:40,540,50,,,,13328.65,0
9594030,20:30:26,20:30:26,541,51,,,,13517.59,0
9594030,20:31:13,20:31:13,542,52,,,,13674.79,0
9594030,20:32:57,20:32:57,543,53,,,,14006.95,0
9594030,20:34:02,20:34:02,544,54,,,,14220.44,0
9594030,20:34:58,20:34:58,545,55,,,,14427.44,0
9594030,20:36:00,20:36:00,546,56,,,,14547.4,
9594030,20:41:42,20:41:42,549,57,,,,15149.75,0
9594030,20:43:27,20:43:27,550,58,,,,15344.2,0
9594030,20:45:05,20:45:05,551,59,,,,15542.53,0
9594030,20:46:15,20:46:15,552,60,,,,15665.65,0
9594030,20:48:00,20:48:00,422,61,,1,,15893.88,
9594040,19:45:00,19:45:00,9498,1,,,1,0,
9594040,19:46:20,19:46:20,489,2,,,,741.32,0
9594040,19:47:29,19:47:29,490,3,,,,1288.42,0
9594040,19:47:53,19:47:53,491,4,,,,1479.61,0
9594040,19:48:17,19:48:17,492,5,,,,1630.38,0
9594040,19:49:24,19:49:24,494,6,,,,2022.95,0
9594040,19:49:56,19:49:56,495,7,,,,2166.77,0
9594040,19:50:33,19:50:33,496,8,,,,2384.71,0
9594040,19:51:25,19:51:25,497,9,,,,2719.31,0
9594040,19:52:00,19:52:00,8219,10,,,,2928.07,
9594040,19:54:14,19:54:14,499,11,,,,3791.36,0
9594040,19:54:57,19:54:57,500,12,,,,4068.72,0
9594040,19:55:40,19:55:40,501,13,,,,4318.69,0
9594040,19:56:21,19:56:21,502,14,,,,4555.36,0
9594040,19:57:09,19:57:09,503,15,,,,4832.27,0
9594040,19:57:50,19:57:50,7667,16,,,,5067.54,0
9594040,19:58:23,19:58:23,505,17,,,,5313.25,0
9594040,19:58:40,19:58:40,7668,18,,,,5437.58,0
9594040,19:59:33,19:59:33,507,19,,,,5773.47,0
9594040,20:00:04,20:00:04,508,20,,,,5919.07,0
9594040,20:00:48,20:00:48,509,21,,,,6157.06,0
9594040,20:01:12,20:01:12,463,22,,,,6350.26,0
9594040,20:03:00,20:03:00,510,23,,,,7073.72,
9594040,20:04:17,20:04:17,511,24,,,,7471.13,0
9594040,20:04:56,20:04:56,512,25,,,,7634.08,0
9594040,20:05:51,20:05:51,513,26,,,,7831.73,0
9594040,20:06:36,20:06:36,514,27,,,,8025.72,0
9594040,20:07:17,20:07:17,515,28,,,,8246.59,0
9594040,20:08:01,20:08:01,516,29,,,,8454.14,0
9594040,20:08:30,20:08:30,517,30,,,,8567.7,0
9594040,20:10:00,20:10:00,519,31,,,,8993.5,
9594040,20:11:31,20:11:31,8063,32,,,,9296.68,0
9594040,20:12:27,20:12:27,7272,33,,,,9508.26,0
9594040,20:13:13,20:13:13,7274,34,,,,9716.63,0
9594040,20:14:05,20:14:05,7275,35,,,,9934.49,0
9594040,20:14:54,20:14:54,7276,36,,,,10124.11,0
9594040,20:15:28,20:15:28,7277,37,,,,10239.2,0
9594040,20:16:17,20:16:17,528,38,,,,10397.75,0
9594040,20:17:00,20:17:00,529,39,,,,10548.2,
9594040,20:18:12,20:18:12,530,40,,,,10757.77,0
9594040,20:19:41,20:19:41,531,41,,,,11036.15,0
9594040,20:21:34,20:21:34,532,42,,,,11310.57,0
9594040,20:22:27,20:22:27,533,43,,,,11487.45,0
9594040,20:24:00,20:24:00,9822,44,,,,11816.05,
9594040,20:24:35,20:24:35,8431,45,,,,11997.25,0
9594040,20:25:52,20:25:52,1153,46,,,,12332.58,0
9594040,20:27:00,20:27:00,9869,47,,,,12638.62,
9594040,20:28:01,20:28:01,538,48,,,,12922.94,0
9594040,20:28:51,20:28:51,539,49,,,,13184.86,0
9594040,20:29:40,20:29:40,540,50,,,,13328.65,0
9594040,20:30:26,20:30:26,541,51,,,,13517.59,0
9594040,20:31:13,20:31:13,542,52,,,,13674.79,0
9594040,20:32:57,20:32:57,543,53,,,,14006.95,0
9594040,20:34:02,20:34:02,544,54,,,,14220.44,0
9594040,20:34:58,20:34:58,545,55,,,,14427.44,0
9594040,20:36:00,20:36:00,546,56,,,,14547.4,
9594040,20:41:42,20:41:42,549,57,,,,15149.75,0
9594040,20:43:27,20:43:27,550,58,,,,15344.2,0
9594040,20:45:05,20:45:05,551,59,,,,15542.53,0
9594040,20:46:15,20:46:15,552,60,,,,15665.65,0
9594040,20:48:00,20:48:00,422,61,,1,,15893.88,
9594050,19:45:00,19:45:00,9498,1,,,1,0,
9594050,19:46:20,19:46:20,489,2,,,,741.32,0
9594050,19:47:29,19:47:29,490,3,,,,1288.42,0
9594050,19:47:53,19:47:53,491,4,,,,1479.61,0
9594050,19:48:17,19:48:17,492,5,,,,1630.38,0
9594050,19:49:24,19:49:24,494,6,,,,2022.95,0
9594050,19:49:56,19:49:56,495,7,,,,2166.77,0
9594050,19:50:33,19:50:33,496,8,,,,2384.71,0
9594050,19:51:25,19:51:25,497,9,,,,2719.31,0
9594050,19:52:00,19:52:00,8219,10,,,,2928.07,
9594050,19:54:14,19:54:14,499,11,,,,3791.36,0
9594050,19:54:57,19:54:57,500,12,,,,4068.72,0
9594050,19:55:40,19:55:40,501,13,,,,4318.69,0
9594050,19:56:21,19:56:21,502,14,,,,4555.36,0
9594050,19:57:09,19:57:09,503,15,,,,4832.27,0
9594050,19:57:50,19:57:50,7667,16,,,,5067.54,0
9594050,19:58:23,19:58:23,505,17,,,,5313.25,0
9594050,19:58:40,19:58:40,7668,18,,,,5437.58,0
9594050,19:59:33,19:59:33,507,19,,,,5773.47,0
9594050,20:00:04,20:00:04,508,20,,,,5919.07,0
9594050,20:00:48,20:00:48,509,21,,,,6157.06,0
9594050,20:01:12,20:01:12,463,22,,,,6350.26,0
9594050,20:03:00,20:03:00,510,23,,,,7073.72,
9594050,20:04:17,20:04:17,511,24,,,,7471.13,0
9594050,20:04:56,20:04:56,512,25,,,,7634.08,0
9594050,20:05:51,20:05:51,513,26,,,,7831.73,0
9594050,20:06:36,20:06:36,514,27,,,,8025.72,0
9594050,20:07:17,20:07:17,515,28,,,,8246.59,0
9594050,20:08:01,20:08:01,516,29,,,,8454.14,0
9594050,20:08:30,20:08:30,517,30,,,,8567.7,0
9594050,20:10:00,20:10:00,519,31,,,,8993.5,
9594050,20:11:31,20:11:31,8063,32,,,,9296.68,0
9594050,20:12:27,20:12:27,7272,33,,,,9508.26,0
9594050,20:13:13,20:13:13,7274,34,,,,9716.63,0
9594050,20:14:05,20:14:05,7275,35,,,,9934.49,0
9594050,20:14:54,20:14:54,7276,36,,,,10124.11,0
9594050,20:15:28,20:15:28,7277,37,,,,10239.2,0
9594050,20:16:17,20:16:17,528,38,,,,10397.75,0
9594050,20:17:00,20:17:00,529,39,,,,10548.2,
9594050,20:18:12,20:18:12,530,40,,,,10757.77,0
9594050,20:19:41,20:19:41,531,41,,,,11036.15,0
9594050,20:21:34,20:21:34,532,42,,,,11310.57,0
9594050,20:22:27,20:22:27,533,43,,,,11487.45,0
9594050,20:24:00,20:24:00,9822,44,,,,11816.05,
9594050,20:24:35,20:24:35,8431,45,,,,11997.25,0
9594050,20:25:52,20:25:52,1153,46,,,,12332.58,0
9594050,20:27:00,20:27:00,9869,47,,,,12638.62,
9594050,20:28:01,20:28:01,538,48,,,,12922.94,0
9594050,20:28:51,20:28:51,539,49,,,,13184.86,0
9594050,20:29:40,20:29:40,540,50,,,,13328.65,0
9594050,20:30:26,20:30:26,541,51,,,,13517.59,0
9594050,20:31:13,20:31:13,542,52,,,,13674.79,0
9594050,20:32:57,20:32:57,543,53,,,,14006.95,0
9594050,20:34:02,20:34:02,544,54,,,,14220.44,0
9594050,20:34:58,20:34:58,545,55,,,,14427.44,0
9594050,20:36:00,20:36:00,546,56,,,,14547.4,
9594050,20:41:42,20:41:42,549,57,,,,15149.75,0
9594050,20:43:27,20:43:27,550,58,,,,15344.2,0
9594050,20:45:05,20:45:05,551,59,,,,15542.53,0
9594050,20:46:15,20:46:15,552,60,,,,15665.65,0
9594050,20:48:00,20:48:00,422,61,,1,,15893.88,
9594060,19:45:00,19:45:00,9498,1,,,1,0,
9594060,19:46:20,19:46:20,489,2,,,,741.32,0
9594060,19:47:29,19:47:29,490,3,,,,1288.42,0
9594060,19:47:53,19:47:53,491,4,,,,1479.61,0
9594060,19:48:17,19:48:17,492,5,,,,1630.38,0
9594060,19:49:24,19:49:24,494,6,,,,2022.95,0
9594060,19:49:56,19:49:56,495,7,,,,2166.77,0
9594060,19:50:33,19:50:33,496,8,,,,2384.71,0
9594060,19:51:25,19:51:25,497,9,,,,2719.31,0
9594060,19:52:00,19:52:00,8219,10,,,,2928.07,
9594060,19:54:14,19:54:14,499,11,,,,3791.36,0
9594060,19:54:57,19:54:57,500,12,,,,4068.72,0
9594060,19:55:40,19:55:40,501,13,,,,4318.69,0
9594060,19:56:21,19:56:21,502,14,,,,4555.36,0
9594060,19:57:09,19:57:09,503,15,,,,4832.27,0
9594060,19:57:50,19:57:50,7667,16,,,,5067.54,0
9594060,19:58:23,19:58:23,505,17,,,,5313.25,0
9594060,19:58:40,19:58:40,7668,18,,,,5437.58,0
9594060,19:59:33,19:59:33,507,19,,,,5773.47,0
9594060,20:00:04,20:00:04,508,20,,,,5919.07,0
9594060,20:00:48,20:00:48,509,21,,,,6157.06,0
9594060,20:01:12,20:01:12,463,22,,,,6350.26,0
9594060,20:03:00,20:03:00,510,23,,,,7073.72,
9594060,20:04:17,20:04:17,511,24,,,,7471.13,0
9594060,20:04:56,20:04:56,512,25,,,,7634.08,0
9594060,20:05:51,20:05:51,513,26,,,,7831.73,0
9594060,20:06:36,20:06:36,514,27,,,,8025.72,0
9594060,20:07:17,20:07:17,515,28,,,,8246.59,0
9594060,20:08:01,20:08:01,516,29,,,,8454.14,0
9594060,20:08:30,20:08:30,517,30,,,,8567.7,0
9594060,20:10:00,20:10:00,519,31,,,,8993.5,
9594060,20:11:31,20:11:31,8063,32,,,,9296.68,0
9594060,20:12:27,20:12:27,7272,33,,,,9508.26,0
9594060,20:13:13,20:13:13,7274,34,,,,9716.63,0
9594060,20:14:05,20:14:05,7275,35,,,,9934.49,0
9594060,20:14:54,20:14:54,7276,36,,,,10124.11,0
9594060,20:15:28,20:15:28,7277,37,,,,10239.2,0
9594060,20:16:17,20:16:17,528,38,,,,10397.75,0
9594060,20:17:00,20:17:00,529,39,,,,10548.2,
9594060,20:18:12,20:18:12,530,40,,,,10757.77,0
9594060,20:19:41,20:19:41,531,41,,,,11036.15,0
9594060,20:21:34,20:21:34,532,42,,,,11310.57,0
9594060,20:22:27,20:22:27,533,43,,,,11487.45,0
9594060,20:24:00,20:24:00,9822,44,,,,11816.05,
9594060,20:24:35,20:24:35,8431,45,,,,11997.25,0
9594060,20:25:52,20:25:52,1153,46,,,,12332.58,0
9594060,20:27:00,20:27:00,9869,47,,,,12638.62,
9594060,20:28:01,20:28:01,538,48,,,,12922.94,0
9594060,20:28:51,20:28:51,539,49,,,,13184.86,0
9594060,20:29:40,20:29:40,540,50,,,,13328.65,0
9594060,20:30:26,20:30:26,541,51,,,,13517.59,0
9594060,20:31:13,20:31:13,542,52,,,,13674.79,0
9594060,20:32:57,20:32:57,543,53,,,,14006.95,0
9594060,20:34:02,20:34:02,544,54,,,,14220.44,0
9594060,20:34:58,20:34:58,545,55,,,,14427.44,0
9594060,20:36:00,20:36:00,546,56,,,,14547.4,
9594060,20:41:42,20:41:42,549,57,,,,15149.75,0
9594060,20:43:27,20:43:27,550,58,,,,15344.2,0
9594060,20:45:05,20:45:05,551,59,,,,15542.53,0
9594060,20:46:15,20:46:15,552,60,,,,15665.65,0
9594060,20:48:00,20:48:00,422,61,,1,,15893.88,
9652070,12:56:00,12:56:00,9498,1,,,1,0,
9652070,12:57:09,12:57:09,489,2,,,,741.32,0
9652070,12:58:08,12:58:08,490,3,,,,1288.42,0
9652070,12:58:28,12:58:28,491,4,,,,1479.61,0
9652070,12:58:49,12:58:49,492,5,,,,1630.38,0
9652070,12:59:46,12:59:46,494,6,,,,2022.95,0
9652070,13:00:14,13:00:14,495,7,,,,2166.77,0
9652070,13:00:45,13:00:45,496,8,,,,2384.71,0
9652070,13:01:30,13:01:30,497,9,,,,2719.31,0
9652070,13:02:00,13:02:00,8219,10,,,,2928.07,
9652070,13:04:26,13:04:26,499,11,,,,3791.36,0
9652070,13:05:13,13:05:13,500,12,,,,4068.72,0
9652070,13:06:00,13:06:00,501,13,,,,4318.69,0
9652070,13:06:45,13:06:45,502,14,,,,4555.36,0
9652070,13:07:37,13:07:37,503,15,,,,4832.27,0
9652070,13:08:22,13:08:22,7667,16,,,,5067.54,0
9652070,13:08:58,13:08:58,505,17,,,,5313.25,0
9652070,13:09:16,13:09:16,7668,18,,,,5437.58,0
9652070,13:10:15,13:10:15,507,19,,,,5773.47,0
9652070,13:10:48,13:10:48,508,20,,,,5919.07,0
9652070,13:11:36,13:11:36,509,21,,,,6157.06,0
9652070,13:12:03,13:12:03,463,22,,,,6350.26,0
9652070,13:14:00,13:14:00,510,23,,,,7073.72,
9652070,13:15:17,13:15:17,511,24,,,,7471.13,0
9652070,13:15:56,13:15:56,512,25,,,,7634.08,0
9652070,13:16:51,13:16:51,513,26,,,,7831.73,0
9652070,13:17:36,13:17:36,514,27,,,,8025.72,0
9652070,13:18:17,13:18:17,515,28,,,,8246.59,0
9652070,13:19:01,13:19:01,516,29,,,,8454.14,0
9652070,13:19:30,13:19:30,517,30,,,,8567.7,0
9652070,13:21:00,13:21:00,519,31,,,,8993.5,
9652070,13:22:31,13:22:31,8063,32,,,,9296.68,0
9652070,13:23:27,13:23:27,7272,33,,,,9508.26,0
9652070,13:24:13,13:24:13,7274,34,,,,9716.63,0
9652070,13:25:05,13:25:05,7275,35,,,,9934.49,0
9652070,13:25:54,13:25:54,7276,36,,,,10124.11,0
9652070,13:26:28,13:26:28,7277,37,,,,10239.2,0
9652070,13:27:17,13:27:17,528,38,,,,10397.75,0
9652070,13:28:00,13:28:00,529,39,,,,10548.2,
9652070,13:29:02,13:29:02,530,40,,,,10757.77,0
9652070,13:30:18,13:30:18,531,41,,,,11036.15,0
9652070,13:31:55,13:31:55,532,42,,,,11310.57,0
9652070,13:32:40,13:32:40,533,43,,,,11487.45,0
9652070,13:34:00,13:34:00,9822,44,,,,11816.05,
9652070,13:34:46,13:34:46,8431,45,,,,11997.25,0
9652070,13:36:30,13:36:30,1153,46,,,,12332.58,0
9652070,13:38:00,13:38:00,9869,47,,,,12638.62,
9652070,13:38:54,13:38:54,538,48,,,,12922.94,0
9652070,13:39:38,13:39:38,539,49,,,,13184.86,0
9652070,13:40:22,13:40:22,540,50,,,,13328.65,0
9652070,13:41:03,13:41:03,541,51,,,,13517.59,0
9652070,13:41:44,13:41:44,542,52,,,,13674.79,0
9652070,13:43:18,13:43:18,543,53,,,,14006.95,0
9652070,13:44:15,13:44:15,544,54,,,,14220.44,0
9652070,13:45:05,13:45:05,545,55,,,,14427.44,0
9652070,13:46:00,13:46:00,546,56,,,,14547.4,
9652070,13:49:48,13:49:48,549,57,,,,15149.75,0
9652070,13:50:58,13:50:58,550,58,,,,15344.2,0
9652070,13:52:03,13:52:03,551,59,,,,15542.53,0
9652070,13:52:50,13:52:50,552,60,,,,15665.65,0
9652070,13:54:00,13:54:00,422,61,,1,,15893.88,
9714070,20:16:00,20:16:00,9498,1,,,1,0,
9714070,20:17:09,20:17:09,489,2,,,,741.32,0
9714070,20:18:08,20:18:08,490,3,,,,1288.42,0
9714070,20:18:28,20:18:28,491,4,,,,1479.61,0
9714070,20:18:49,20:18:49,492,5,,,,1630.38,0
9714070,20:19:46,20:19:46,494,6,,,,2022.95,0
9714070,20:20:14,20:20:14,495,7,,,,2166.77,0
9714070,20:20:45,20:20:45,496,8,,,,2384.71,0
9714070,20:21:30,20:21:30,497,9,,,,2719.31,0
9714070,20:22:00,20:22:00,8219,10,,,,2928.07,
9714070,20:24:01,20:24:01,499,11,,,,3791.36,0
9714070,20:24:41,20:24:41,500,12,,,,4068.72,0
9714070,20:25:20,20:25:20,501,13,,,,4318.69,0
9714070,20:25:58,20:25:58,502,14,,,,4555.36,0
9714070,20:26:41,20:26:41,503,15,,,,4832.27,0
9714070,20:27:18,20:27:18,7667,16,,,,5067.54,0
9714070,20:27:48,20:27:48,505,17,,,,5313.25,0
9714070,20:28:03,20:28:03,7668,18,,,,5437.58,0
9714070,20:28:52,20:28:52,507,19,,,,5773.47,0
9714070,20:29:20,20:29:20,508,20,,,,5919.07,0
9714070,20:30:00,20:30:00,509,21,,,,6157.06,0
9714070,20:30:22,20:30:22,463,22,,,,6350.26,0
9714070,20:32:00,20:32:00,510,23,,,,7073.72,
9714070,20:33:06,20:33:06,511,24,,,,7471.13,0
9714070,20:33:39,20:33:39,512,25,,,,7634.08,0
9714070,20:34:26,20:34:26,513,26,,,,7831.73,0
9714070,20:35:05,20:35:05,514,27,,,,8025.72,0
9714070,20:35:41,20:35:41,515,28,,,,8246.59,0
9714070,20:36:18,20:36:18,516,29,,,,8454.14,0
9714070,20:36:43,20:36:43,517,30,,,,8567.7,0
9714070,20:38:00,20:38:00,519,31,,,,8993.5,
9714070,20:39:05,20:39:05,8063,32,,,,9296.68,0
9714070,20:39:45,20:39:45,7272,33,,,,9508.26,0
9714070,20:40:17,20:40:17,7274,34,,,,9716.63,0
9714070,20:40:55,20:40:55,7275,35,,,,9934.49,0
9714070,20:41:30,20:41:30,7276,36,,,,10124.11,0
9714070,20:41:54,20:41:54,7277,37,,,,10239.2,0
9714070,20:42:29,20:42:29,528,38,,,,10397.75,0
9714070,20:43:00,20:43:00,529,39,,,,10548.2,
9714070,20:44:02,20:44:02,530,40,,,,10757.77,0
9714070,20:45:18,20:45:18,531,41,,,,11036.15,0
9714070,20:46:55,20:46:55,532,42,,,,11310.57,0
9714070,20:47:40,20:47:40,533,43,,,,11487.45,0
9714070,20:49:00,20:49:00,9822,44,,,,11816.05,
9714070,20:49:46,20:49:46,8431,45,,,,11997.25,0
9714070,20:51:30,20:51:30,1153,46,,,,12332.58,0
9714070,20:53:00,20:53:00,9869,47,,,,12638.62,
9714070,20:53:54,20:53:54,538,48,,,,12922.94,0
9714070,20:54:38,20:54:38,539,49,,,,13184.86,0
9714070,20:55:22,20:55:22,540,50,,,,13328.65,0
9714070,20:56:03,20:56:03,541,51,,,,13517.59,0
9714070,20:56:44,20:56:44,542,52,,,,13674.79,0
9714070,20:58:18,20:58:18,543,53,,,,14006.95,0
9714070,20:59:15,20:59:15,544,54,,,,14220.44,0
9714070,21:00:05,21:00:05,545,55,,,,14427.44,0
9714070,21:01:00,21:01:00,546,56,,,,14547.4,
9714070,21:04:48,21:04:48,549,57,,,,15149.75,0
9714070,21:05:58,21:05:58,550,58,,,,15344.2,0
9714070,21:07:03,21:07:03,551,59,,,,15542.53,0
9714070,21:07:50,21:07:50,552,60,,,,15665.65,0
9714070,21:09:00,21:09:00,422,61,,1,,15893.88,
11354020,21:00:00,21:00:00,1807,1,,,1,0,
11354020,21:00:40,21:00:40,1808,2,,,,333.84,0
11354020,21:01:06,21:01:06,1809,3,,,,519.74,0
11354020,21:01:39,21:01:39,1810,4,,,,767.12,0
11354020,21:02:16,21:02:16,1965,5,,,,1025.45,0
11354020,21:02:43,21:02:43,1966,6,,,,1215.85,0
11354020,21:03:15,21:03:15,1967,7,,,,1463.25,0
11354020,21:04:54,21:04:54,1968,8,,,,2212.57,0
11354020,21:05:29,21:05:29,1969,9,,,,2416.89,0
11354020,21:06:08,21:06:08,1970,10,,,,2698.59,0
11354020,21:06:54,21:06:54,1971,11,,,,2983.77,0
11354020,21:07:27,21:07:27,1972,12,,,,3217.95,0
11354020,21:07:44,21:07:44,1973,13,,,,3379.84,0
11354020,21:07:59,21:07:59,1974,14,,,,3504.07,0
11354020,21:08:31,21:08:31,1975,15,,,,3759.26,0
11354020,21:09:08,21:09:08,1976,16,,,,4028.66,0
11354020,21:09:29,21:09:29,1977,17,,,,4209.02,0
11354020,21:09:59,21:09:59,1978,18,,,,4411.25,0
11354020,21:10:22,21:10:22,1979,19,,,,4598.04,0
11354020,21:10:52,21:10:52,1980,20,,,,4861.18,0
11354020,21:11:19,21:11:19,1981,21,,,,5061.04,0
11354020,21:12:00,21:12:00,1982,22,,,,5375.43,
11354020,21:12:38,21:12:38,1983,23,,,,5661.39,0
11354020,21:13:06,21:13:06,1984,24,,,,5811.43,0
11354020,21:13:43,21:13:43,1985,25,,,,6064.27,0
11354020,21:14:13,21:14:13,1986,26,,,,6223.07,0
11354020,21:15:30,21:15:30,65,27,,,,6787.38,0
11354020,21:16:00,21:16:00,66,28,,,,7052.73,0
11354020,21:16:59,21:16:59,67,29,,,,7628.54,0
11354020,21:18:00,21:18:00,9499,30,,,,8154.72,
11354020,21:20:00,21:20:00,486,31,,1,,9193.13,
11354030,21:00:00,21:00:00,1807,1,,,1,0,
11354030,21:00:40,21:00:40,1808,2,,,,333.84,0
11354030,21:01:06,21:01:06,1809,3,,,,519.74,0
11354030,21:01:39,21:01:39,1810,4,,,,767.12,0
11354030,21:02:16,21:02:16,1965,5,,,,1025.45,0
11354030,21:02:43,21:02:43,1966,6,,,,1215.85,0
11354030,21:03:15,21:03:15,1967,7,,,,1463.25,0
11354030,21:04:54,21:04:54,1968,8,,,,2212.57,0
11354030,21:05:29,21:05:29,1969,9,,,,2416.89,0
11354030,21:06:08,21:06:08,1970,10,,,,2698.59,0
11354030,21:06:54,21:06:54,1971,11,,,,2983.77,0
11354030,21:07:27,21:07:27,1972,12,,,,3217.95,0
11354030,21:07:44,21:07:44,1973,13,,,,3379.84,0
11354030,21:07:59,21:07:59,1974,14,,,,3504.07,0
11354030,21:08:31,21:08:31,1975,15,,,,3759.26,0
11354030,21:09:08,21:09:08,1976,16,,,,4028.66,0
11354030,21:09:29,21:09:29,1977,17,,,,4209.02,0
11354030,21:09:59,21:09:59,1978,18,,,,4411.25,0
11354030,21:10:22,21:10:22,1979,19,,,,4598.04,0
11354030,21:10:52,21:10:52,1980,20,,,,4861.18,0
11354030,21:11:19,21:11:19,1981,21,,,,5061.04,0
11354030,21:12:00,21:12:00,1982,22,,,,5375.43,
11354030,21:12:38,21:12:38,1983,23,,,,5661.39,0
11354030,21:13:06,21:13:06,1984,24,,,,5811.43,0
11354030,21:13:43,21:13:43,1985,25,,,,6064.27,0
11354030,21:14:13,21:14:13,1986,26,,,,6223.07,0
11354030,21:15:30,21:15:30,65,27,,,,6787.38,0
11354030,21:16:00,21:16:00,66,28,,,,7052.73,0
11354030,21:16:59,21:16:59,67,29,,,,7628.54,0
11354030,21:18:00,21:18:00,9499,30,,,,8154.72,
11354030,21:20:00,21:20:00,486,31,,1,,9193.13,
11354040,21:00:00,21:00:00,1807,1,,,1,0,
11354040,21:00:40,21:00:40,1808,2,,,,333.84,0
11354040,21:01:06,21:01:06,1809,3,,,,519.74,0
11354040,21:01:39,21:01:39,1810,4,,,,767.12,0
11354040,21:02:16,21:02:16,1965,5,,,,1025.45,0
11354040,21:02:43,21:02:43,1966,6,,,,1215.85,0
11354040,21:03:15,21:03:15,1967,7,,,,1463.25,0
11354040,21:04:54,21:04:54,1968,8,,,,2212.57,0
11354040,21:05:29,21:05:29,1969,9,,,,2416.89,0
11354040,21:06:08,21:06:08,1970,10,,,,2698.59,0
11354040,21:06:54,21:06:54,1971,11,,,,2983.77,0
11354040,21:07:27,21:07:27,1972,12,,,,3217.95,0
11354040,21:07:44,21:07:44,1973,13,,,,3379.84,0
11354040,21:07:59,21:07:59,1974,14,,,,3504.07,0
11354040,21:08:31,21:08:31,1975,15,,,,3759.26,0
11354040,21:09:08,21:09:08,1976,16,,,,4028.66,0
11354040,21:09:29,21:09:29,1977,17,,,,4209.02,0
11354040,21:09:59,21:09:59,1978,18,,,,4411.25,0
11354040,21:10:22,21:10:22,1979,19,,,,4598.04,0
11354040,21:10:52,21:10:52,1980,20,,,,4861.18,0
11354040,21:11:19,21:11:19,1981,21,,,,5061.04,0
11354040,21:12:00,21:12:00,1982,22,,,,5375.43,
11354040,21:12:38,21:12:38,1983,23,,,,5661.39,0
11354040,21:13:06,21:13:06,1984,24,,,,5811.43,0
11354040,21:13:43,21:13:43,1985,25,,,,6064.27,0
11354040,21:14:13,21:14:13,1986,26,,,,6223.07,0
11354040,21:15:30,21:15:30,65,27,,,,6787.38,0
11354040,21:16:00,21:16:00,66,28,,,,7052.73,0
11354040,21:16:59,21:16:59,67,29,,,,7628.54,0
11354040,21:18:00,21:18:00,9499,30,,,,8154.72,
11354040,21:20:00,21:20:00,486,31,,1,,9193.13,
11354050,21:00:00,21:00:00,1807,1,,,1,0,
11354050,21:00:40,21:00:40,1808,2,,,,333.84,0
11354050,21:01:06,21:01:06,1809,3,,,,519.74,0
11354050,21:01:39,21:01:39,1810,4,,,,767.12,0
11354050,21:02:16,21:02:16,1965,5,,,,1025.45,0
11354050,21:02:43,21:02:43,1966,6,,,,1215.85,0
11354050,21:03:15,21:03:15,1967,7,,,,1463.25,0
11354050,21:04:54,21:04:54,1968,8,,,,2212.57,0
11354050,21:05:29,21:05:29,1969,9,,,,2416.89,0
11354050,21:06:08,21:06:08,1970,10,,,,2698.59,0
11354050,21:06:54,21:06:54,1971,11,,,,2983.77,0
11354050,21:07:27,21:07:27,1972,12,,,,3217.95,0
11354050,21:07:44,21:07:44,1973,13,,,,3379.84,0
11354050,21:07:59,21:07:59,1974,14,,,,3504.07,0
11354050,21:08:31,21:08:31,1975,15,,,,3759.26,0
11354050,21:09:08,21:09:08,1976,16,,,,4028.66,0
11354050,21:09:29,21:09:29,1977,17,,,,4209.02,0
11354050,21:09:59,21:09:59,1978,18,,,,4411.25,0
11354050,21:10:22,21:10:22,1979,19,,,,4598.04,0
11354050,21:10:52,21:10:52,1980,20,,,,4861.18,0
11354050,21:11:19,21:11:19,1981,21,,,,5061.04,0
11354050,21:12:00,21:12:00,1982,22,,,,5375.43,
11354050,21:12:38,21:12:38,1983,23,,,,5661.39,0
11354050,21:13:06,21:13:06,1984,24,,,,5811.43,0
11354050,21:13:43,21:13:43,1985,25,,,,6064.27,0
11354050,21:14:13,21:14:13,1986,26,,,,6223.07,0
11354050,21:15:30,21:15:30,65,27,,,,6787.38,0
11354050,21:16:00,21:16:00,66,28,,,,7052.73,0
11354050,21:16:59,21:16:59,67,29,,,,7628.54,0
11354050,21:18:00,21:18:00,9499,30,,,,8154.72,
11354050,21:20:00,21:20:00,486,31,,1,,9193.13,
11354060,21:00:00,21:00:00,1807,1,,,1,0,
11354060,21:00:40,21:00:40,1808,2,,,,333.84,0
11354060,21:01:06,21:01:06,1809,3,,,,519.74,0
11354060,21:01:39,21:01:39,1810,4,,,,767.12,0
11354060,21:02:16,21:02:16,1965,5,,,,1025.45,0
11354060,21:02:43,21:02:43,1966,6,,,,1215.85,0
11354060,21:03:15,21:03:15,1967,7,,,,1463.25,0
11354060,21:04:54,21:04:54,1968,8,,,,2212.57,0
11354060,21:05:29,21:05:29,1969,9,,,,2416.89,0
11354060,21:06:08,21:06:08,1970,10,,,,2698.59,0
11354060,21:06:54,21:06:54,1971,11,,,,2983.77,0
11354060,21:07:27,21:07:27,1972,12,,,,3217.95,0
11354060,21:07:44,21:07:44,1973,13,,,,3379.84,0
11354060,21:07:59,21:07:59,1974,14,,,,3504.07,0
11354060,21:08:31,21:08:31,1975,15,,,,3759.26,0
11354060,21:09:08,21:09:08,1976,16,,,,4028.66,0
11354060,21:09:29,21:09:29,1977,17,,,,4209.02,0
11354060,21:09:59,21:09:59,1978,18,,,,4411.25,0
11354060,21:10:22,21:10:22,1979,19,,,,4598.04,0
11354060,21:10:52,21:10:52,1980,20,,,,4861.18,0
11354060,21:11:19,21:11:19,1981,21,,,,5061.04,0
11354060,21:12:00,21:12:00,1982,22,,,,5375.43,
11354060,21:12:38,21:12:38,1983,23,,,,5661.39,0
11354060,21:13:06,21:13:06,1984,24,,,,5811.43,0
11354060,21:13:43,21:13:43,1985,25,,,,6064.27,0
11354060,21:14:13,21:14:13,1986,26,,,,6223.07,0
11354060,21:15:30,21:15:30,65,27,,,,6787.38,0
11354060,21:16:00,21:16:00,66,28,,,,7052.73,0
11354060,21:16:59,21:16:59,67,29,,,,7628.54,0
11354060,21:18:00,21:18:00,9499,30,,,,8154.72,
11354060,21:20:00,21:20:00,486,31,,1,,9193.13,
11458020,15:04:00,15:04:00,1807,1,,,1,0,
11458020,15:04:47,15:04:47,1808,2,,,,333.84,0
11458020,15:05:17,15:05:17,1809,3,,,,519.74,0
11458020,15:05:55,15:05:55,1810,4,,,,767.12,0
11458020,15:06:39,15:06:39,1965,5,,,,1025.45,0
11458020,15:07:11,15:07:11,1966,6,,,,1215.85,0
11458020,15:07:47,15:07:47,1967,7,,,,1463.25,0
11458020,15:09:43,15:09:43,1968,8,,,,2212.57,0
11458020,15:10:24,15:10:24,1969,9,,,,2416.89,0
11458020,15:11:09,15:11:09,1970,10,,,,2698.59,0
11458020,15:12:04,15:12:04,1971,11,,,,2983.77,0
11458020,15:12:42,15:12:42,1972,12,,,,3217.95,0
11458020,15:13:01,15:13:01,1973,13,,,,3379.84,0
11458020,15:13:19,15:13:19,1974,14,,,,3504.07,0
11458020,15:13:56,15:13:56,1975,15,,,,3759.26,0
11458020,15:14:40,15:14:40,1976,16,,,,4028.66,0
11458020,15:15:04,15:15:04,1977,17,,,,4209.02,0
11458020,15:15:39,15:15:39,1978,18,,,,4411.25,0
11458020,15:16:06,15:16:06,1979,19,,,,4598.04,0
11458020,15:16:41,15:16:41,1980,20,,,,4861.18,0
11458020,15:17:12,15:17:12,1981,21,,,,5061.04,0
11458020,15:18:00,15:18:00,1982,22,,,,5375.43,
11458020,15:18:50,15:18:50,1983,23,,,,5661.39,0
11458020,15:19:29,15:19:29,1984,24,,,,5811.43,0
11458020,15:20:18,15:20:18,1985,25,,,,6064.27,0
11458020,15:20:58,15:20:58,1986,26,,,,6223.07,0
11458020,15:22:40,15:22:40,65,27,,,,6787.38,0
11458020,15:23:20,15:23:20,66,28,,,,7052.73,0
11458020,15:24:39,15:24:39,67,29,,,,7628.54,0
11458020,15:26:00,15:26:00,9499,30,,,,8154.72,
11458020,15:28:00,15:28:00,486,31,,1,,9193.13,
11458030,15:04:00,15:04:00,1807,1,,,1,0,
11458030,15:04:47,15:04:47,1808,2,,,,333.84,0
11458030,15:05:17,15:05:17,1809,3,,,,519.74,0
11458030,15:05:55,15:05:55,1810,4,,,,767.12,0
11458030,15:06:39,15:06:39,1965,5,,,,1025.45,0
11458030,15:07:11,15:07:11,1966,6,,,,1215.85,0
11458030,15:07:47,15:07:47,1967,7,,,,1463.25,0
11458030,15:09:43,15:09:43,1968,8,,,,2212.57,0
11458030,15:10:24,15:10:24,1969,9,,,,2416.89,0
11458030,15:11:09,15:11:09,1970,10,,,,2698.59,0
11458030,15:12:04,15:12:04,1971,11,,,,2983.77,0
11458030,15:12:42,15:12:42,1972,12,,,,3217.95,0
11458030,15:13:01,15:13:01,1973,13,,,,3379.84,0
11458030,15:13:19,15:13:19,1974,14,,,,3504.07,0
11458030,15:13:56,15:13:56,1975,15,,,,3759.26,0
11458030,15:14:40,15:14:40,1976,16,,,,4028.66,0
11458030,15:15:04,15:15:04,1977,17,,,,4209.02,0
11458030,15:15:39,15:15:39,1978,18,,,,4411.25,0
11458030,15:16:06,15:16:06,1979,19,,,,4598.04,0
11458030,15:16:41,15:16:41,1980,20,,,,4861.18,0
11458030,15:17:12,15:17:12,1981,21,,,,5061.04,0
11458030,15:18:00,15:18:00,1982,22,,,,5375.43,
11458030,15:18:50,15:18:50,1983,23,,,,5661.39,0
11458030,15:19:29,15:19:29,1984,24,,,,5811.43,0
11458030,15:20:18,15:20:18,1985,25,,,,6064.27,0
11458030,15:20:58,15:20:58,1986,26,,,,6223.07,0
11458030,15:22:40,15:22:40,65,27,,,,6787.38,0
11458030,15:23:20,15:23:20,66,28,,,,7052.73,0
11458030,15:24:39,15:24:39,67,29,,,,7628.54,0
11458030,15:26:00,15:26:00,9499,30,,,,8154.72,
11458030,15:28:00,15:28:00,486,31,,1,,9193.13,
11458040,15:04:00,15:04:00,1807,1,,,1,0,
11458040,15:04:47,15:04:47,1808,2,,,,333.84,0
11458040,15:05:17,15:05:17,1809,3,,,,519.74,0
11458040,15:05:55,15:05:55,1810,4,,,,767.12,0
11458040,15:06:39,15:06:39,1965,5,,,,1025.45,0
11458040,15:07:11,15:07:11,1966,6,,,,1215.85,0
11458040,15:07:47,15:07:47,1967,7,,,,1463.25,0
11458040,15:09:43,15:09:43,1968,8,,,,2212.57,0
11458040,15:10:24,15:10:24,1969,9,,,,2416.89,0
11458040,15:11:09,15:11:09,1970,10,,,,2698.59,0
11458040,15:12:04,15:12:04,1971,11,,,,2983.77,0
11458040,15:12:42,15:12:42,1972,12,,,,3217.95,0
11458040,15:13:01,15:13:01,1973,13,,,,3379.84,0
11458040,15:13:19,15:13:19,1974,14,,,,3504.07,0
11458040,15:13:56,15:13:56,1975,15,,,,3759.26,0
11458040,15:14:40,15:14:40,1976,16,,,,4028.66,0
11458040,15:15:04,15:15:04,1977,17,,,,4209.02,0
11458040,15:15:39,15:15:39,1978,18,,,,4411.25,0
11458040,15:16:06,15:16:06,1979,19,,,,4598.04,0
11458040,15:16:41,15:16:41,1980,20,,,,4861.18,0
11458040,15:17:12,15:17:12,1981,21,,,,5061.04,0
11458040,15:18:00,15:18:00,1982,22,,,,5375.43,
11458040,15:18:50,15:18:50,1983,23,,,,5661.39,0
11458040,15:19:29,15:19:29,1984,24,,,,5811.43,0
11458040,15:20:18,15:20:18,1985,25,,,,6064.27,0
11458040,15:20:58,15:20:58,1986,26,,,,6223.07,0
11458040,15:22:40,15:22:40,65,27,,,,6787.38,0
11458040,15:23:20,15:23:20,66,28,,,,7052.73,0
11458040,15:24:39,15:24:39,67,29,,,,7628.54,0
11458040,15:26:00,15:26:00,9499,30,,,,8154.72,
11458040,15:28:00,15:28:00,486,31,,1,,9193.13,
11458050,15:04:00,15:04:00,1807,1,,,1,0,
11458050,15:04:47,15:04:47,1808,2,,,,333.84,0
11458050,15:05:17,15:05:17,1809,3,,,,519.74,0
11458050,15:05:55,15:05:55,1810,4,,,,767.12,0
11458050,15:06:39,15:06:39,1965,5,,,,1025.45,0
11458050,15:07:11,15:07:11,1966,6,,,,1215.85,0
11458050,15:07:47,15:07:47,1967,7,,,,1463.25,0
11458050,15:09:43,15:09:43,1968,8,,,,2212.57,0
11458050,15:10:24,15:10:24,1969,9,,,,2416.89,0
11458050,15:11:09,15:11:09,1970,10,,,,2698.59,0
11458050,15:12:04,15:12:04,1971,11,,,,2983.77,0
11458050,15:12:42,15:12:42,1972,12,,,,3217.95,0
11458050,15:13:01,15:13:01,1973,13,,,,3379.84,0
11458050,15:13:19,15:13:19,1974,14,,,,3504.07,0
11458050,15:13:56,15:13:56,1975,15,,,,3759.26,0
11458050,15:14:40,15:14:40,1976,16,,,,4028.66,0
11458050,15:15:04,15:15:04,1977,17,,,,4209.02,0
11458050,15:15:39,15:15:39,1978,18,,,,4411.25,0
11458050,15:16:06,15:16:06,1979,19,,,,4598.04,0
11458050,15:16:41,15:16:41,1980,20,,,,4861.18,0
11458050,15:17:12,15:17:12,1981,21,,,,5061.04,0
11458050,15:18:00,15:18:00,1982,22,,,,5375.43,
11458050,15:18:50,15:18:50,1983,23,,,,5661.39,0
11458050,15:19:29,15:19:29,1984,24,,,,5811.43,0
11458050,15:20:18,15:20:18,1985,25,,,,6064.27,0
11458050,15:20:58,15:20:58,1986,26,,,,6223.07,0
11458050,15:22:40,15:22:40,65,27,,,,6787.38,0
11458050,15:23:20,15:23:20,66,28,,,,7052.73,0
11458050,15:24:39,15:24:39,67,29,,,,7628.54,0
11458050,15:26:00,15:26:00,9499,30,,,,8154.72,
11458050,15:28:00,15:28:00,486,31,,1,,9193.13,
11458060,15:04:00,15:04:00,1807,1,,,1,0,
11458060,15:04:47,15:04:47,1808,2,,,,333.84,0
11458060,15:05:17,15:05:17,1809,3,,,,519.74,0
11458060,15:05:55,15:05:55,1810,4,,,,767.12,0
11458060,15:06:39,15:06:39,1965,5,,,,1025.45,0
11458060,15:07:11,15:07:11,1966,6,,,,1215.85,0
11458060,15:07:47,15:07:47,1967,7,,,,1463.25,0
11458060,15:09:43,15:09:43,1968,8,,,,2212.57,0
11458060,15:10:24,15:10:24,1969,9,,,,2416.89,0
11458060,15:11:09,15:11:09,1970,10,,,,2698.59,0
11458060,15:12:04,15:12:04,1971,11,,,,2983.77,0
11458060,15:12:42,15:12:42,1972,12,,,,3217.95,0
11458060,15:13:01,15:13:01,1973,13,,,,3379.84,0
11458060,15:13:19,15:13:19,1974,14,,,,3504.07,0
11458060,15:13:56,15:13:56,1975,15,,,,3759.26,0
11458060,15:14:40,15:14:40,1976,16,,,,4028.66,0
11458060,15:15:04,15:15:04,1977,17,,,,4209.02,0
11458060,15:15:39,15:15:39,1978,18,,,,4411.25,0
11458060,15:16:06,15:16:06,1979,19,,,,4598.04,0
11458060,15:16:41,15:16:41,1980,20,,,,4861.18,0
11458060,15:17:12,15:17:12,1981,21,,,,5061.04,0
11458060,15:18:00,15:18:00,1982,22,,,,5375.43,
11458060,15:18:50,15:18:50,1983,23,,,,5661.39,0
11458060,15:19:29,15:19:29,1984,24,,,,5811.43,0
11458060,15:20:18,15:20:18,1985,25,,,,6064.27,0
11458060,15:20:58,15:20:58,1986,26,,,,6223.07,0
11458060,15:22:40,15:22:40,65,27,,,,6787.38,0
11458060,15:23:20,15:23:20,66,28,,,,7052.73,0
11458060,15:24:39,15:24:39,67,29,,,,7628.54,0
11458060,15:26:00,15:26:00,9499,30,,,,8154.72,
11458060,15:28:00,15:28:00,486,31,,1,,9193.13,
12343020,12:05:00,12:05:00,1807,1,,,1,0,
12343020,12:05:40,12:05:40,1808,2,,,,333.84,0
12343020,12:06:06,12:06:06,1809,3,,,,519.74,0
12343020,12:06:39,12:06:39,1810,4,,,,767.12,0
12343020,12:07:16,12:07:16,1965,5,,,,1025.45,0
12343020,12:07:43,12:07:43,1966,6,,,,1215.85,0
12343020,12:08:15,12:08:15,1967,7,,,,1463.25,0
12343020,12:09:54,12:09:54,1968,8,,,,2212.57,0
12343020,12:10:29,12:10:29,1969,9,,,,2416.89,0
12343020,12:11:08,12:11:08,1970,10,,,,2698.59,0
12343020,12:11:54,12:11:54,1971,11,,,,2983.77,0
12343020,12:12:27,12:12:27,1972,12,,,,3217.95,0
12343020,12:12:44,12:12:44,1973,13,,,,3379.84,0
12343020,12:12:59,12:12:59,1974,14,,,,3504.07,0
12343020,12:13:31,12:13:31,1975,15,,,,3759.26,0
12343020,12:14:08,12:14:08,1976,16,,,,4028.66,0
12343020,12:14:29,12:14:29,1977,17,,,,4209.02,0
12343020,12:14:59,12:14:59,1978,18,,,,4411.25,0
12343020,12:15:22,12:15:22,1979,19,,,,4598.04,0
12343020,12:15:52,12:15:52,1980,20,,,,4861.18,0
12343020,12:16:19,12:16:19,1981,21,,,,5061.04,0
12343020,12:17:00,12:17:00,1982,22,,,,5375.43,
12343020,12:17:44,12:17:44,1983,23,,,,5661.39,0
12343020,12:18:18,12:18:18,1984,24,,,,5811.43,0
12343020,12:19:00,12:19:00,1985,25,,,,6064.27,0
12343020,12:19:36,12:19:36,1986,26,,,,6223.07,0
12343020,12:21:05,12:21:05,65,27,,,,6787.38,0
12343020,12:21:40,12:21:40,66,28,,,,7052.73,0
12343020,12:22:49,12:22:49,67,29,,,,7628.54,0
12343020,12:24:00,12:24:00,9499,30,,,,8154.72,
12343020,12:26:00,12:26:00,486,31,,1,,9193.13,
12343030,12:05:00,12:05:00,1807,1,,,1,0,
12343030,12:05:40,12:05:40,1808,2,,,,333.84,0
12343030,12:06:06,12:06:06,1809,3,,,,519.74,0
12343030,12:06:39,12:06:39,1810,4,,,,767.12,0
12343030,12:07:16,12:07:16,1965,5,,,,1025.45,0
12343030,12:07:43,12:07:43,1966,6,,,,1215.85,0
12343030,12:08:15,12:08:15,1967,7,,,,1463.25,0
12343030,12:09:54,12:09:54,1968,8,,,,2212.57,0
12343030,12:10:29,12:10:29,1969,9,,,,2416.89,0
12343030,12:11:08,12:11:08,1970,10,,,,2698.59,0
12343030,12:11:54,12:11:54,1971,11,,,,2983.77,0
12343030,12:12:27,12:12:27,1972,12,,,,3217.95,0
12343030,12:12:44,12:12:44,1973,13,,,,3379.84,0
12343030,12:12:59,12:12:59,1974,14,,,,3504.07,0
12343030,12:13:31,12:13:31,1975,15,,,,3759.26,0
12343030,12:14:08,12:14:08,1976,16,,,,4028.66,0
12343030,12:14:29,12:14:29,1977,17,,,,4209.02,0
12343030,12:14:59,12:14:59,1978,18,,,,4411.25,0
12343030,12:15:22,12:15:22,1979,19,,,,4598.04,0
12343030,12:15:52,12:15:52,1980,20,,,,4861.18,0
12343030,12:16:19,12:16:19,1981,21,,,,5061.04,0
12343030,12:17:00,12:17:00,1982,22,,,,5375.43,
12343030,12:17:44,12:17:44,1983,23,,,,5661.39,0
12343030,12:18:18,12:18:18,1984,24,,,,5811.43,0
12343030,12:19:00,12:19:00,1985,25,,,,6064.27,0
12343030,12:19:36,12:19:36,1986,26,,,,6223.07,0
12343030,12:21:05,12:21:05,65,27,,,,6787.38,0
12343030,12:21:40,12:21:40,66,28,,,,7052.73,0
12343030,12:22:49,12:22:49,67,29,,,,7628.54,0
12343030,12:24:00,12:24:00,9499,30,,,,8154.72,
12343030,12:26:00,12:26:00,486,31,,1,,9193.13,
12343040,12:05:00,12:05:00,1807,1,,,1,0,
12343040,12:05:40,12:05:40,1808,2,,,,333.84,0
12343040,12:06:06,12:06:06,1809,3,,,,519.74,0
12343040,12:06:39,12:06:39,1810,4,,,,767.12,0
12343040,12:07:16,12:07:16,1965,5,,,,1025.45,0
12343040,12:07:43,12:07:43,1966,6,,,,1215.85,0
12343040,12:08:15,12:08:15,1967,7,,,,1463.25,0
12343040,12:09:54,12:09:54,1968,8,,,,2212.57,0
12343040,12:10:29,12:10:29,1969,9,,,,2416.89,0
12343040,12:11:08,12:11:08,1970,10,,,,2698.59,0
12343040,12:11:54,12:11:54,1971,11,,,,2983.77,0
12343040,12:12:27,12:12:27,1972,12,,,,3217.95,0
12343040,12:12:44,12:12:44,1973,13,,,,3379.84,0
12343040,12:12:59,12:12:59,1974,14,,,,3504.07,0
12343040,12:13:31,12:13:31,1975,15,,,,3759.26,0
12343040,12:14:08,12:14:08,1976,16,,,,4028.66,0
12343040,12:14:29,12:14:29,1977,17,,,,4209.02,0
12343040,12:14:59,12:14:59,1978,18,,,,4411.25,0
12343040,12:15:22,12:15:22,1979,19,,,,4598.04,0
12343040,12:15:52,12:15:52,1980,20,,,,4861.18,0
12343040,12:16:19,12:16:19,1981,21,,,,5061.04,0
12343040,12:17:00,12:17:00,1982,22,,,,5375.43,
12343040,12:17:44,12:17:44,1983,23,,,,5661.39,0
12343040,12:18:18,12:18:18,1984,24,,,,5811.43,0
12343040,12:19:00,12:19:00,1985,25,,,,6064.27,0
12343040,12:19:36,12:19:36,1986,26,,,,6223.07,0
12343040,12:21:05,12:21:05,65,27,,,,6787.38,0
12343040,12:21:40,12:21:40,66,28,,,,7052.73,0
12343040,12:22:49,12:22:49,67,29,,,,7628.54,0
12343040,12:24:00,12:24:00,9499,30,,,,8154.72,
12343040,12:26:00,12:26:00,486,31,,1,,9193.13,
12343050,12:05:00,12:05:00,1807,1,,,1,0,
12343050,12:05:40,12:05:40,1808,2,,,,333.84,0
12343050,12:06:06,12:06:06,1809,3,,,,519.74,0
12343050,12:06:39,12:06:39,1810,4,,,,767.12,0
12343050,12:07:16,12:07:16,1965,5,,,,1025.45,0
12343050,12:07:43,12:07:43,1966,6,,,,1215.85,0
12343050,12:08:15,12:08:15,1967,7,,,,1463.25,0
12343050,12:09:54,12:09:54,1968,8,,,,2212.57,0
12343050,12:10:29,12:10:29,1969,9,,,,2416.89,0
12343050,12:11:08,12:11:08,1970,10,,,,2698.59,0
12343050,12:11:54,12:11:54,1971,11,,,,2983.77,0
12343050,12:12:27,12:12:27,1972,12,,,,3217.95,0
12343050,12:12:44,12:12:44,1973,13,,,,3379.84,0
12343050,12:12:59,12:12:59,1974,14,,,,3504.07,0
12343050,12:13:31,12:13:31,1975,15,,,,3759.26,0
12343050,12:14:08,12:14:08,1976,16,,,,4028.66,0
12343050,12:14:29,12:14:29,1977,17,,,,4209.02,0
12343050,12:14:59,12:14:59,1978,18,,,,4411.25,0
12343050,12:15:22,12:15:22,1979,19,,,,4598.04,0
12343050,12:15:52,12:15:52,1980,20,,,,4861.18,0
12343050,12:16:19,12:16:19,1981,21,,,,5061.04,0
12343050,12:17:00,12:17:00,1982,22,,,,5375.43,
12343050,12:17:44,12:17:44,1983,23,,,,5661.39,0
12343050,12:18:18,12:18:18,1984,24,,,,5811.43,0
12343050,12:19:00,12:19:00,1985,25,,,,6064.27,0
12343050,12:19:36,12:19:36,1986,26,,,,6223.07,0
12343050,12:21:05,12:21:05,65,27,,,,6787.38,0
12343050,12:21:40,12:21:40,66,28,,,,7052.73,0
12343050,12:22:49,12:22:49,67,29,,,,7628.54,0
12343050,12:24:00,12:24:00,9499,30,,,,8154.72,
12343050,12:26:00,12:26:00,486,31,,1,,9193.13,
12343060,12:05:00,12:05:00,1807,1,,,1,0,
12343060,12:05:40,12:05:40,1808,2,,,,333.84,0
12343060,12:06:06,12:06:06,1809,3,,,,519.74,0
12343060,12:06:39,12:06:39,1810,4,,,,767.12,0
12343060,12:07:16,12:07:16,1965,5,,,,1025.45,0
12343060,12:07:43,12:07:43,1966,6,,,,1215.85,0
12343060,12:08:15,12:08:15,1967,7,,,,1463.25,0
12343060,12:09:54,12:09:54,1968,8,,,,2212.57,0
12343060,12:10:29,12:10:29,1969,9,,,,2416.89,0
12343060,12:11:08,12:11:08,1970,10,,,,2698.59,0
12343060,12:11:54,12:11:54,1971,11,,,,2983.77,0
12343060,12:12:27,12:12:27,1972,12,,,,3217.95,0
12343060,12:12:44,12:12:44,1973,13,,,,3379.84,0
12343060,12:12:59,12:12:59,1974,14,,,,3504.07,0
12343060,12:13:31,12:13:31,1975,15,,,,3759.26,0
12343060,12:14:08,12:14:08,1976,16,,,,4028.66,0
12343060,12:14:29,12:14:29,1977,17,,,,4209.02,0
12343060,12:14:59,12:14:59,1978,18,,,,4411.25,0
12343060,12:15:22,12:15:22,1979,19,,,,4598.04,0
12343060,12:15:52,12:15:52,1980,20,,,,4861.18,0
12343060,12:16:19,12:16:19,1981,21,,,,5061.04,0
12343060,12:17:00,12:17:00,1982,22,,,,5375.43,
12343060,12:17:44,12:17:44,1983,23,,,,5661.39,0
12343060,12:18:18,12:18:18,1984,24,,,,5811.43,0
12343060,12:19:00,12:19:00,1985,25,,,,6064.27,0
12343060,12:19:36,12:19:36,1986,26,,,,6223.07,0
12343060,12:21:05,12:21:05,65,27,,,,6787.38,0
12343060,12:21:40,12:21:40,66,28,,,,7052.73,0
12343060,12:22:49,12:22:49,67,29,,,,7628.54,0
12343060,12:24:00,12:24:00,9499,30,,,,8154.72,
12343060,12:26:00,12:26:00,486,31,,1,,9193.13,
12899020,08:58:00,08:58:00,1807,1,,,1,0,
12899020,08:58:37,08:58:37,1808,2,,,,333.84,0
12899020,08:59:00,08:59:00,1809,3,,,,519.74,0
12899020,08:59:30,08:59:30,1810,4,,,,767.12,0
12899020,09:00:05,09:00:05,1965,5,,,,1025.45,0
12899020,09:00:30,09:00:30,1966,6,,,,1215.85,0
12899020,09:00:59,09:00:59,1967,7,,,,1463.25,0
12899020,09:02:30,09:02:30,1968,8,,,,2212.57,0
12899020,09:03:01,09:03:01,1969,9,,,,2416.89,0
12899020,09:03:37,09:03:37,1970,10,,,,2698.59,0
12899020,09:04:20,09:04:20,1971,11,,,,2983.77,0
12899020,09:04:50,09:04:50,1972,12,,,,3217.95,0
12899020,09:05:05,09:05:05,1973,13,,,,3379.84,0
12899020,09:05:19,09:05:19,1974,14,,,,3504.07,0
12899020,09:05:48,09:05:48,1975,15,,,,3759.26,0
12899020,09:06:22,09:06:22,1976,16,,,,4028.66,0
12899020,09:06:42,09:06:42,1977,17,,,,4209.02,0
12899020,09:07:09,09:07:09,1978,18,,,,4411.25,0
12899020,09:07:30,09:07:30,1979,19,,,,4598.04,0
12899020,09:07:57,09:07:57,1980,20,,,,4861.18,0
12899020,09:08:22,09:08:22,1981,21,,,,5061.04,0
12899020,09:09:00,09:09:00,1982,22,,,,5375.43,
12899020,09:09:50,09:09:50,1983,23,,,,5661.39,0
12899020,09:10:29,09:10:29,1984,24,,,,5811.43,0
12899020,09:11:18,09:11:18,1985,25,,,,6064.27,0
12899020,09:11:58,09:11:58,1986,26,,,,6223.07,0
12899020,09:13:40,09:13:40,65,27,,,,6787.38,0
12899020,09:14:20,09:14:20,66,28,,,,7052.73,0
12899020,09:15:39,09:15:39,67,29,,,,7628.54,0
12899020,09:17:00,09:17:00,9499,30,,,,8154.72,
12899020,09:19:00,09:19:00,486,31,,1,,9193.13,
12899030,08:58:00,08:58:00,1807,1,,,1,0,
12899030,08:58:37,08:58:37,1808,2,,,,333.84,0
12899030,08:59:00,08:59:00,1809,3,,,,519.74,0
12899030,08:59:30,08:59:30,1810,4,,,,767.12,0
12899030,09:00:05,09:00:05,1965,5,,,,1025.45,0
12899030,09:00:30,09:00:30,1966,6,,,,1215.85,0
12899030,09:00:59,09:00:59,1967,7,,,,1463.25,0
12899030,09:02:30,09:02:30,1968,8,,,,2212.57,0
12899030,09:03:01,09:03:01,1969,9,,,,2416.89,0
12899030,09:03:37,09:03:37,1970,10,,,,2698.59,0
12899030,09:04:20,09:04:20,1971,11,,,,2983.77,0
12899030,09:04:50,09:04:50,1972,12,,,,3217.95,0
12899030,09:05:05,09:05:05,1973,13,,,,3379.84,0
12899030,09:05:19,09:05:19,1974,14,,,,3504.07,0
12899030,09:05:48,09:05:48,1975,15,,,,3759.26,0
12899030,09:06:22,09:06:22,1976,16,,,,4028.66,0
12899030,09:06:42,09:06:42,1977,17,,,,4209.02,0
12899030,09:07:09,09:07:09,1978,18,,,,4411.25,0
12899030,09:07:30,09:07:30,1979,19,,,,4598.04,0
12899030,09:07:57,09:07:57,1980,20,,,,4861.18,0
12899030,09:08:22,09:08:22,1981,21,,,,5061.04,0
12899030,09:09:00,09:09:00,1982,22,,,,5375.43,
12899030,09:09:50,09:09:50,1983,23,,,,5661.39,0
12899030,09:10:29,09:10:29,1984,24,,,,5811.43,0
12899030,09:11:18,09:11:18,1985,25,,,,6064.27,0
12899030,09:11:58,09:11:58,1986,26,,,,6223.07,0
12899030,09:13:40,09:13:40,65,27,,,,6787.38,0
12899030,09:14:20,09:14:20,66,28,,,,7052.73,0
12899030,09:15:39,09:15:39,67,29,,,,7628.54,0
12899030,09:17:00,09:17:00,9499,30,,,,8154.72,
12899030,09:19:00,09:19:00,486,31,,1,,9193.13,
12899040,08:58:00,08:58:00,1807,1,,,1,0,
12899040,08:58:37,08:58:37,1808,2,,,,333.84,0
12899040,08:59:00,08:59:00,1809,3,,,,519.74,0
12899040,08:59:30,08:59:30,1810,4,,,,767.12,0
12899040,09:00:05,09:00:05,1965,5,,,,1025.45,0
12899040,09:00:30,09:00:30,1966,6,,,,1215.85,0
12899040,09:00:59,09:00:59,1967,7,,,,1463.25,0
12899040,09:02:30,09:02:30,1968,8,,,,2212.57,0
12899040,09:03:01,09:03:01,1969,9,,,,2416.89,0
12899040,09:03:37,09:03:37,1970,10,,,,2698.59,0
12899040,09:04:20,09:04:20,1971,11,,,,2983.77,0
12899040,09:04:50,09:04:50,1972,12,,,,3217.95,0
12899040,09:05:05,09:05:05,1973,13,,,,3379.84,0
12899040,09:05:19,09:05:19,1974,14,,,,3504.07,0
12899040,09:05:48,09:05:48,1975,15,,,,3759.26,0
12899040,09:06:22,09:06:22,1976,16,,,,4028.66,0
12899040,09:06:42,09:06:42,1977,17,,,,4209.02,0
12899040,09:07:09,09:07:09,1978,18,,,,4411.25,0
12899040,09:07:30,09:07:30,1979,19,,,,4598.04,0
12899040,09:07:57,09:07:57,1980,20,,,,4861.18,0
12899040,09:08:22,09:08:22,1981,21,,,,5061.04,0
12899040,09:09:00,09:09:00,1982,22,,,,5375.43,
12899040,09:09:50,09:09:50,1983,23,,,,5661.39,0
12899040,09:10:29,09:10:29,1984,24,,,,5811.43,0
12899040,09:11:18,09:11:18,1985,25,,,,6064.27,0
12899040,09:11:58,09:11:58,1986,26,,,,6223.07,0
12899040,09:13:40,09:13:40,65,27,,,,6787.38,0
12899040,09:14:20,09:14:20,66,28,,,,7052.73,0
12899040,09:15:39,09:15:39,67,29,,,,7628.54,0
12899040,09:17:00,09:17:00,9499,30,,,,8154.72,
12899040,09:19:00,09:19:00,486,31,,1,,9193.13,
12899050,08:58:00,08:58:00,1807,1,,,1,0,
12899050,08:58:37,08:58:37,1808,2,,,,333.84,0
12899050,08:59:00,08:59:00,1809,3,,,,519.74,0
12899050,08:59:30,08:59:30,1810,4,,,,767.12,0
12899050,09:00:05,09:00:05,1965,5,,,,1025.45,0
12899050,09:00:30,09:00:30,1966,6,,,,1215.85,0
12899050,09:00:59,09:00:59,1967,7,,,,1463.25,0
12899050,09:02:30,09:02:30,1968,8,,,,2212.57,0
12899050,09:03:01,09:03:01,1969,9,,,,2416.89,0
12899050,09:03:37,09:03:37,1970,10,,,,2698.59,0
12899050,09:04:20,09:04:20,1971,11,,,,2983.77,0
12899050,09:04:50,09:04:50,1972,12,,,,3217.95,0
12899050,09:05:05,09:05:05,1973,13,,,,3379.84,0
12899050,09:05:19,09:05:19,1974,14,,,,3504.07,0
12899050,09:05:48,09:05:48,1975,15,,,,3759.26,0
12899050,09:06:22,09:06:22,1976,16,,,,4028.66,0
12899050,09:06:42,09:06:42,1977,17,,,,4209.02,0
12899050,09:07:09,09:07:09,1978,18,,,,4411.25,0
12899050,09:07:30,09:07:30,1979,19,,,,4598.04,0
12899050,09:07:57,09:07:57,1980,20,,,,4861.18,0
12899050,09:08:22,09:08:22,1981,21,,,,5061.04,0
12899050,09:09:00,09:09:00,1982,22,,,,5375.43,
12899050,09:09:50,09:09:50,1983,23,,,,5661.39,0
12899050,09:10:29,09:10:29,1984,24,,,,5811.43,0
12899050,09:11:18,09:11:18,1985,25,,,,6064.27,0
12899050,09:11:58,09:11:58,1986,26,,,,6223.07,0
12899050,09:13:40,09:13:40,65,27,,,,6787.38,0
12899050,09:14:20,09:14:20,66,28,,,,7052.73,0
12899050,09:15:39,09:15:39,67,29,,,,7628.54,0
12899050,09:17:00,09:17:00,9499,30,,,,8154.72,
12899050,09:19:00,09:19:00,486,31,,1,,9193.13,
12899060,08:58:00,08:58:00,1807,1,,,1,0,
12899060,08:58:37,08:58:37,1808,2,,,,333.84,0
12899060,08:59:00,08:59:00,1809,3,,,,519.74,0
12899060,08:59:30,08:59:30,1810,4,,,,767.12,0
12899060,09:00:05,09:00:05,1965,5,,,,1025.45,0
12899060,09:00:30,09:00:30,1966,6,,,,1215.85,0
12899060,09:00:59,09:00:59,1967,7,,,,1463.25,0
12899060,09:02:30,09:02:30,1968,8,,,,2212.57,0
12899060,09:03:01,09:03:01,1969,9,,,,2416.89,0
12899060,09:03:37,09:03:37,1970,10,,,,2698.59,0
12899060,09:04:20,09:04:20,1971,11,,,,2983.77,0
12899060,09:04:50,09:04:50,1972,12,,,,3217.95,0
12899060,09:05:05,09:05:05,1973,13,,,,3379.84,0
12899060,09:05:19,09:05:19,1974,14,,,,3504.07,0
12899060,09:05:48,09:05:48,1975,15,,,,3759.26,0
12899060,09:06:22,09:06:22,1976,16,,,,4028.66,0
12899060,09:06:42,09:06:42,1977,17,,,,4209.02,0
12899060,09:07:09,09:07:09,1978,18,,,,4411.25,0
12899060,09:07:30,09:07:30,1979,19,,,,4598.04,0
12899060,09:07:57,09:07:57,1980,20,,,,4861.18,0
12899060,09:08:22,09:08:22,1981,21,,,,5061.04,0
12899060,09:09:00,09:09:00,1982,22,,,,5375.43,
12899060,09:09:50,09:09:50,1983,23,,,,5661.39,0
12899060,09:10:29,09:10:29,1984,24,,,,5811.43,0
12899060,09:11:18,09:11:18,1985,25,,,,6064.27,0
12899060,09:11:58,09:11:58,1986,26,,,,6223.07,0
12899060,09:13:40,09:13:40,65,27,,,,6787.38,0
12899060,09:14:20,09:14:20,66,28,,,,7052.73,0
12899060,09:15:39,09:15:39,67,29,,,,7628.54,0
12899060,09:17:00,09:17:00,9499,30,,,,8154.72,
12899060,09:19:00,09:19:00,486,31,,1,,9193.13,
13374020,22:00:00,22:00:00,1807,1,,,1,0,
13374020,22:00:33,22:00:33,1808,2,,,,333.84,0
13374020,22:00:55,22:00:55,1809,3,,,,519.74,0
13374020,22:01:22,22:01:22,1810,4,,,,767.12,0
13374020,22:01:53,22:01:53,1965,5,,,,1025.45,0
13374020,22:02:16,22:02:16,1966,6,,,,1215.85,0
13374020,22:02:42,22:02:42,1967,7,,,,1463.25,0
13374020,22:04:05,22:04:05,1968,8,,,,2212.57,0
13374020,22:04:34,22:04:34,1969,9,,,,2416.89,0
13374020,22:05:06,22:05:06,1970,10,,,,2698.59,0
13374020,22:05:45,22:05:45,1971,11,,,,2983.77,0
13374020,22:06:13,22:06:13,1972,12,,,,3217.95,0
13374020,22:06:27,22:06:27,1973,13,,,,3379.84,0
13374020,22:06:39,22:06:39,1974,14,,,,3504.07,0
13374020,22:07:05,22:07:05,1975,15,,,,3759.26,0
13374020,22:07:37,22:07:37,1976,16,,,,4028.66,0
13374020,22:07:54,22:07:54,1977,17,,,,4209.02,0
13374020,22:08:19,22:08:19,1978,18,,,,4411.25,0
13374020,22:08:38,22:08:38,1979,19,,,,4598.04,0
13374020,22:09:03,22:09:03,1980,20,,,,4861.18,0
13374020,22:09:26,22:09:26,1981,21,,,,5061.04,0
13374020,22:10:00,22:10:00,1982,22,,,,5375.43,
13374020,22:10:38,22:10:38,1983,23,,,,5661.39,0
13374020,22:11:06,22:11:06,1984,24,,,,5811.43,0
13374020,22:11:43,22:11:43,1985,25,,,,6064.27,0
13374020,22:12:13,22:12:13,1986,26,,,,6223.07,0
13374020,22:13:30,22:13:30,65,27,,,,6787.38,0
13374020,22:14:00,22:14:00,66,28,,,,7052.73,0
13374020,22:14:59,22:14:59,67,29,,,,7628.54,0
13374020,22:16:00,22:16:00,9499,30,,,,8154.72,
13374020,22:18:00,22:18:00,486,31,,1,,9193.13,
13374030,22:00:00,22:00:00,1807,1,,,1,0,
13374030,22:00:33,22:00:33,1808,2,,,,333.84,0
13374030,22:00:55,22:00:55,1809,3,,,,519.74,0
13374030,22:01:22,22:01:22,1810,4,,,,767.12,0
13374030,22:01:53,22:01:53,1965,5,,,,1025.45,0
13374030,22:02:16,22:02:16,1966,6,,,,1215.85,0
13374030,22:02:42,22:02:42,1967,7,,,,1463.25,0
13374030,22:04:05,22:04:05,1968,8,,,,2212.57,0
13374030,22:04:34,22:04:34,1969,9,,,,2416.89,0
13374030,22:05:06,22:05:06,1970,10,,,,2698.59,0
13374030,22:05:45,22:05:45,1971,11,,,,2983.77,0
13374030,22:06:13,22:06:13,1972,12,,,,3217.95,0
13374030,22:06:27,22:06:27,1973,13,,,,3379.84,0
13374030,22:06:39,22:06:39,1974,14,,,,3504.07,0
13374030,22:07:05,22:07:05,1975,15,,,,3759.26,0
13374030,22:07:37,22:07:37,1976,16,,,,4028.66,0
13374030,22:07:54,22:07:54,1977,17,,,,4209.02,0
13374030,22:08:19,22:08:19,1978,18,,,,4411.25,0
13374030,22:08:38,22:08:38,1979,19,,,,4598.04,0
13374030,22:09:03,22:09:03,1980,20,,,,4861.18,0
13374030,22:09:26,22:09:26,1981,21,,,,5061.04,0
13374030,22:10:00,22:10:00,1982,22,,,,5375.43,
13374030,22:10:38,22:10:38,1983,23,,,,5661.39,0
13374030,22:11:06,22:11:06,1984,24,,,,5811.43,0
13374030,22:11:43,22:11:43,1985,25,,,,6064.27,0
13374030,22:12:13,22:12:13,1986,26,,,,6223.07,0
13374030,22:13:30,22:13:30,65,27,,,,6787.38,0
13374030,22:14:00,22:14:00,66,28,,,,7052.73,0
13374030,22:14:59,22:14:59,67,29,,,,7628.54,0
13374030,22:16:00,22:16:00,9499,30,,,,8154.72,
13374030,22:18:00,22:18:00,486,31,,1,,9193.13,
13374040,22:00:00,22:00:00,1807,1,,,1,0,
13374040,22:00:33,22:00:33,1808,2,,,,333.84,0
13374040,22:00:55,22:00:55,1809,3,,,,519.74,0
13374040,22:01:22,22:01:22,1810,4,,,,767.12,0
13374040,22:01:53,22:01:53,1965,5,,,,1025.45,0
13374040,22:02:16,22:02:16,1966,6,,,,1215.85,0
13374040,22:02:42,22:02:42,1967,7,,,,1463.25,0
13374040,22:04:05,22:04:05,1968,8,,,,2212.57,0
13374040,22:04:34,22:04:34,1969,9,,,,2416.89,0
13374040,22:05:06,22:05:06,1970,10,,,,2698.59,0
13374040,22:05:45,22:05:45,1971,11,,,,2983.77,0
13374040,22:06:13,22:06:13,1972,12,,,,3217.95,0
13374040,22:06:27,22:06:27,1973,13,,,,3379.84,0
13374040,22:06:39,22:06:39,1974,14,,,,3504.07,0
13374040,22:07:05,22:07:05,1975,15,,,,3759.26,0
13374040,22:07:37,22:07:37,1976,16,,,,4028.66,0
13374040,22:07:54,22:07:54,1977,17,,,,4209.02,0
13374040,22:08:19,22:08:19,1978,18,,,,4411.25,0
13374040,22:08:38,22:08:38,1979,19,,,,4598.04,0
13374040,22:09:03,22:09:03,1980,20,,,,4861.18,0
13374040,22:09:26,22:09:26,1981,21,,,,5061.04,0
13374040,22:10:00,22:10:00,1982,22,,,,5375.43,
13374040,22:10:38,22:10:38,1983,23,,,,5661.39,0
13374040,22:11:06,22:11:06,1984,24,,,,5811.43,0
13374040,22:11:43,22:11:43,1985,25,,,,6064.27,0
13374040,22:12:13,22:12:13,1986,26,,,,6223.07,0
13374040,22:13:30,22:13:30,65,27,,,,6787.38,0
13374040,22:14:00,22:14:00,66,28,,,,7052.73,0
13374040,22:14:59,22:14:59,67,29,,,,7628.54,0
13374040,22:16:00,22:16:00,9499,30,,,,8154.72,
13374040,22:18:00,22:18:00,486,31,,1,,9193.13,
13374050,22:00:00,22:00:00,1807,1,,,1,0,
13374050,22:00:33,22:00:33,1808,2,,,,333.84,0
13374050,22:00:55,22:00:55,1809,3,,,,519.74,0
13374050,22:01:22,22:01:22,1810,4,,,,767.12,0
13374050,22:01:53,22:01:53,1965,5,,,,1025.45,0
13374050,22:02:16,22:02:16,1966,6,,,,1215.85,0
13374050,22:02:42,22:02:42,1967,7,,,,1463.25,0
13374050,22:04:05,22:04:05,1968,8,,,,2212.57,0
13374050,22:04:34,22:04:34,1969,9,,,,2416.89,0
13374050,22:05:06,22:05:06,1970,10,,,,2698.59,0
13374050,22:05:45,22:05:45,1971,11,,,,2983.77,0
13374050,22:06:13,22:06:13,1972,12,,,,3217.95,0
13374050,22:06:27,22:06:27,1973,13,,,,3379.84,0
13374050,22:06:39,22:06:39,1974,14,,,,3504.07,0
13374050,22:07:05,22:07:05,1975,15,,,,3759.26,0
13374050,22:07:37,22:07:37,1976,16,,,,4028.66,0
13374050,22:07:54,22:07:54,1977,17,,,,4209.02,0
13374050,22:08:19,22:08:19,1978,18,,,,4411.25,0
13374050,22:08:38,22:08:38,1979,19,,,,4598.04,0
13374050,22:09:03,22:09:03,1980,20,,,,4861.18,0
13374050,22:09:26,22:09:26,1981,21,,,,5061.04,0
13374050,22:10:00,22:10:00,1982,22,,,,5375.43,
13374050,22:10:38,22:10:38,1983,23,,,,5661.39,0
13374050,22:11:06,22:11:06,1984,24,,,,5811.43,0
13374050,22:11:43,22:11:43,1985,25,,,,6064.27,0
13374050,22:12:13,22:12:13,1986,26,,,,6223.07,0
13374050,22:13:30,22:13:30,65,27,,,,6787.38,0
13374050,22:14:00,22:14:00,66,28,,,,7052.73,0
13374050,22:14:59,22:14:59,67,29,,,,7628.54,0
13374050,22:16:00,22:16:00,9499,30,,,,8154.72,
13374050,22:18:00,22:18:00,486,31,,1,,9193.13,
13374060,22:00:00,22:00:00,1807,1,,,1,0,
13374060,22:00:33,22:00:33,1808,2,,,,333.84,0
13374060,22:00:55,22:00:55,1809,3,,,,519.74,0
13374060,22:01:22,22:01:22,1810,4,,,,767.12,0
13374060,22:01:53,22:01:53,1965,5,,,,1025.45,0
13374060,22:02:16,22:02:16,1966,6,,,,1215.85,0
13374060,22:02:42,22:02:42,1967,7,,,,1463.25,0
13374060,22:04:05,22:04:05,1968,8,,,,2212.57,0
13374060,22:04:34,22:04:34,1969,9,,,,2416.89,0
13374060,22:05:06,22:05:06,1970,10,,,,2698.59,0
13374060,22:05:45,22:05:45,1971,11,,,,2983.77,0
13374060,22:06:13,22:06:13,1972,12,,,,3217.95,0
13374060,22:06:27,22:06:27,1973,13,,,,3379.84,0
13374060,22:06:39,22:06:39,1974,14,,,,3504.07,0
13374060,22:07:05,22:07:05,1975,15,,,,3759.26,0
13374060,22:07:37,22:07:37,1976,16,,,,4028.66,0
13374060,22:07:54,22:07:54,1977,17,,,,4209.02,0
13374060,22:08:19,22:08:19,1978,18,,,,4411.25,0
13374060,22:08:38,22:08:38,1979,19,,,,4598.04,0
13374060,22:09:03,22:09:03,1980,20,,,,4861.18,0
13374060,22:09:26,22:09:26,1981,21,,,,5061.04,0
13374060,22:10:00,22:10:00,1982,22,,,,5375.43,
13374060,22:10:38,22:10:38,1983,23,,,,5661.39,0
13374060,22:11:06,22:11:06,1984,24,,,,5811.43,0
13374060,22:11:43,22:11:43,1985,25,,,,6064.27,0
13374060,22:12:13,22:12:13,1986,26,,,,6223.07,0
13374060,22:13:30,22:13:30,65,27,,,,6787.38,0
13374060,22:14:00,22:14:00,66,28,,,,7052.73,0
13374060,22:14:59,22:14:59,67,29,,,,7628.54,0
13374060,22:16:00,22:16:00,9499,30,,,,8154.72,
13374060,22:18:00,22:18:00,486,31,,1,,9193.13,
13539020,13:05:00,13:05:00,1807,1,,,1,0,
13539020,13:05:40,13:05:40,1808,2,,,,333.84,0
13539020,13:06:06,13:06:06,1809,3,,,,519.74,0
13539020,13:06:39,13:06:39,1810,4,,,,767.12,0
13539020,13:07:16,13:07:16,1965,5,,,,1025.45,0
13539020,13:07:43,13:07:43,1966,6,,,,1215.85,0
13539020,13:08:15,13:08:15,1967,7,,,,1463.25,0
13539020,13:09:54,13:09:54,1968,8,,,,2212.57,0
13539020,13:10:29,13:10:29,1969,9,,,,2416.89,0
13539020,13:11:08,13:11:08,1970,10,,,,2698.59,0
13539020,13:11:54,13:11:54,1971,11,,,,2983.77,0
13539020,13:12:27,13:12:27,1972,12,,,,3217.95,0
13539020,13:12:44,13:12:44,1973,13,,,,3379.84,0
13539020,13:12:59,13:12:59,1974,14,,,,3504.07,0
13539020,13:13:31,13:13:31,1975,15,,,,3759.26,0
13539020,13:14:08,13:14:08,1976,16,,,,4028.66,0
13539020,13:14:29,13:14:29,1977,17,,,,4209.02,0
13539020,13:14:59,13:14:59,1978,18,,,,4411.25,0
13539020,13:15:22,13:15:22,1979,19,,,,4598.04,0
13539020,13:15:52,13:15:52,1980,20,,,,4861.18,0
13539020,13:16:19,13:16:19,1981,21,,,,5061.04,0
13539020,13:17:00,13:17:00,1982,22,,,,5375.43,
13539020,13:17:44,13:17:44,1983,23,,,,5661.39,0
13539020,13:18:18,13:18:18,1984,24,,,,5811.43,0
13539020,13:19:00,13:19:00,1985,25,,,,6064.27,0
13539020,13:19:36,13:19:36,1986,26,,,,6223.07,0
13539020,13:21:05,13:21:05,65,27,,,,6787.38,0
13539020,13:21:40,13:21:40,66,28,,,,7052.73,0
13539020,13:22:49,13:22:49,67,29,,,,7628.54,0
13539020,13:24:00,13:24:00,9499,30,,,,8154.72,
13539020,13:26:00,13:26:00,486,31,,1,,9193.13,
13539030,13:05:00,13:05:00,1807,1,,,1,0,
13539030,13:05:40,13:05:40,1808,2,,,,333.84,0
13539030,13:06:06,13:06:06,1809,3,,,,519.74,0
13539030,13:06:39,13:06:39,1810,4,,,,767.12,0
13539030,13:07:16,13:07:16,1965,5,,,,1025.45,0
13539030,13:07:43,13:07:43,1966,6,,,,1215.85,0
13539030,13:08:15,13:08:15,1967,7,,,,1463.25,0
13539030,13:09:54,13:09:54,1968,8,,,,2212.57,0
13539030,13:10:29,13:10:29,1969,9,,,,2416.89,0
13539030,13:11:08,13:11:08,1970,10,,,,2698.59,0
13539030,13:11:54,13:11:54,1971,11,,,,2983.77,0
13539030,13:12:27,13:12:27,1972,12,,,,3217.95,0
13539030,13:12:44,13:12:44,1973,13,,,,3379.84,0
13539030,13:12:59,13:12:59,1974,14,,,,3504.07,0
13539030,13:13:31,13:13:31,1975,15,,,,3759.26,0
13539030,13:14:08,13:14:08,1976,16,,,,4028.66,0
13539030,13:14:29,13:14:29,1977,17,,,,4209.02,0
13539030,13:14:59,13:14:59,1978,18,,,,4411.25,0
13539030,13:15:22,13:15:22,1979,19,,,,4598.04,0
13539030,13:15:52,13:15:52,1980,20,,,,4861.18,0
13539030,13:16:19,13:16:19,1981,21,,,,5061.04,0
13539030,13:17:00,13:17:00,1982,22,,,,5375.43,
13539030,13:17:44,13:17:44,1983,23,,,,5661.39,0
13539030,13:18:18,13:18:18,1984,24,,,,5811.43,0
13539030,13:19:00,13:19:00,1985,25,,,,6064.27,0
13539030,13:19:36,13:19:36,1986,26,,,,6223.07,0
13539030,13:21:05,13:21:05,65,27,,,,6787.38,0
13539030,13:21:40,13:21:40,66,28,,,,7052.73,0
13539030,13:22:49,13:22:49,67,29,,,,7628.54,0
13539030,13:24:00,13:24:00,9499,30,,,,8154.72,
13539030,13:26:00,13:26:00,486,31,,1,,9193.13,
13539040,13:05:00,13:05:00,1807,1,,,1,0,
13539040,13:05:40,13:05:40,1808,2,,,,333.84,0
13539040,13:06:06,13:06:06,1809,3,,,,519.74,0
13539040,13:06:39,13:06:39,1810,4,,,,767.12,0
13539040,13:07:16,13:07:16,1965,5,,,,1025.45,0
13539040,13:07:43,13:07:43,1966,6,,,,1215.85,0
13539040,13:08:15,13:08:15,1967,7,,,,1463.25,0
13539040,13:09:54,13:09:54,1968,8,,,,2212.57,0
13539040,13:10:29,13:10:29,1969,9,,,,2416.89,0
13539040,13:11:08,13:11:08,1970,10,,,,2698.59,0
13539040,13:11:54,13:11:54,1971,11,,,,2983.77,0
13539040,13:12:27,13:12:27,1972,12,,,,3217.95,0
13539040,13:12:44,13:12:44,1973,13,,,,3379.84,0
13539040,13:12:59,13:12:59,1974,14,,,,3504.07,0
13539040,13:13:31,13:13:31,1975,15,,,,3759.26,0
13539040,13:14:08,13:14:08,1976,16,,,,4028.66,0
13539040,13:14:29,13:14:29,1977,17,,,,4209.02,0
13539040,13:14:59,13:14:59,1978,18,,,,4411.25,0
13539040,13:15:22,13:15:22,1979,19,,,,4598.04,0
13539040,13:15:52,13:15:52,1980,20,,,,4861.18,0
13539040,13:16:19,13:16:19,1981,21,,,,5061.04,0
13539040,13:17:00,13:17:00,1982,22,,,,5375.43,
13539040,13:17:44,13:17:44,1983,23,,,,5661.39,0
13539040,13:18:18,13:18:18,1984,24,,,,5811.43,0
13539040,13:19:00,13:19:00,1985,25,,,,6064.27,0
13539040,13:19:36,13:19:36,1986,26,,,,6223.07,0
13539040,13:21:05,13:21:05,65,27,,,,6787.38,0
13539040,13:21:40,13:21:40,66,28,,,,7052.73,0
13539040,13:22:49,13:22:49,67,29,,,,7628.54,0
13539040,13:24:00,13:24:00,9499,30,,,,8154.72,
13539040,13:26:00,13:26:00,486,31,,1,,9193.13,
13539050,13:05:00,13:05:00,1807,1,,,1,0,
13539050,13:05:40,13:05:40,1808,2,,,,333.84,0
13539050,13:06:06,13:06:06,1809,3,,,,519.74,0
13539050,13:06:39,13:06:39,1810,4,,,,767.12,0
13539050,13:07:16,13:07:16,1965,5,,,,1025.45,0
13539050,13:07:43,13:07:43,1966,6,,,,1215.85,0
13539050,13:08:15,13:08:15,1967,7,,,,1463.25,0
13539050,13:09:54,13:09:54,1968,8,,,,2212.57,0
13539050,13:10:29,13:10:29,1969,9,,,,2416.89,0
13539050,13:11:08,13:11:08,1970,10,,,,2698.59,0
13539050,13:11:54,13:11:54,1971,11,,,,2983.77,0
13539050,13:12:27,13:12:27,1972,12,,,,3217.95,0
13539050,13:12:44,13:12:44,1973,13,,,,3379.84,0
13539050,13:12:59,13:12:59,1974,14,,,,3504.07,0
13539050,13:13:31,13:13:31,1975,15,,,,3759.26,0
13539050,13:14:08,13:14:08,1976,16,,,,4028.66,0
13539050,13:14:29,13:14:29,1977,17,,,,4209.02,0
13539050,13:14:59,13:14:59,1978,18,,,,4411.25,0
13539050,13:15:22,13:15:22,1979,19,,,,4598.04,0
13539050,13:15:52,13:15:52,1980,20,,,,4861.18,0
13539050,13:16:19,13:16:19,1981,21,,,,5061.04,0
13539050,13:17:00,13:17:00,1982,22,,,,5375.43,
13539050,13:17:44,13:17:44,1983,23,,,,5661.39,0
13539050,13:18:18,13:18:18,1984,24,,,,5811.43,0
13539050,13:19:00,13:19:00,1985,25,,,,6064.27,0
13539050,13:19:36,13:19:36,1986,26,,,,6223.07,0
13539050,13:21:05,13:21:05,65,27,,,,6787.38,0
13539050,13:21:40,13:21:40,66,28,,,,7052.73,0
13539050,13:22:49,13:22:49,67,29,,,,7628.54,0
13539050,13:24:00,13:24:00,9499,30,,,,8154.72,
13539050,13:26:00,13:26:00,486,31,,1,,9193.13,
13539060,13:05:00,13:05:00,1807,1,,,1,0,
13539060,13:05:40,13:05:40,1808,2,,,,333.84,0
13539060,13:06:06,13:06:06,1809,3,,,,519.74,0
13539060,13:06:39,13:06:39,1810,4,,,,767.12,0
13539060,13:07:16,13:07:16,1965,5,,,,1025.45,0
13539060,13:07:43,13:07:43,1966,6,,,,1215.85,0
13539060,13:08:15,13:08:15,1967,7,,,,1463.25,0
13539060,13:09:54,13:09:54,1968,8,,,,2212.57,0
13539060,13:10:29,13:10:29,1969,9,,,,2416.89,0
13539060,13:11:08,13:11:08,1970,10,,,,2698.59,0
13539060,13:11:54,13:11:54,1971,11,,,,2983.77,0
13539060,13:12:27,13:12:27,1972,12,,,,3217.95,0
13539060,13:12:44,13:12:44,1973,13,,,,3379.84,0
13539060,13:12:59,13:12:59,1974,14,,,,3504.07,0
13539060,13:13:31,13:13:31,1975,15,,,,3759.26,0
13539060,13:14:08,13:14:08,1976,16,,,,4028.66,0
13539060,13:14:29,13:14:29,1977,17,,,,4209.02,0
13539060,13:14:59,13:14:59,1978,18,,,,4411.25,0
13539060,13:15:22,13:15:22,1979,19,,,,4598.04,0
13539060,13:15:52,13:15:52,1980,20,,,,4861.18,0
13539060,13:16:19,13:16:19,1981,21,,,,5061.04,0
13539060,13:17:00,13:17:00,1982,22,,,,5375.43,
13539060,13:17:44,13:17:44,1983,23,,,,5661.39,0
13539060,13:18:18,13:18:18,1984,24,,,,5811.43,0
13539060,13:19:00,13:19:00,1985,25,,,,6064.27,0
13539060,13:19:36,13:19:36,1986,26,,,,6223.07,0
13539060,13:21:05,13:21:05,65,27,,,,6787.38,0
13539060,13:21:40,13:21:40,66,28,,,,7052.73,0
13539060,13:22:49,13:22:49,67,29,,,,7628.54,0
13539060,13:24:00,13:24:00,9499,30,,,,8154.72,
13539060,13:26:00,13:26:00,486,31,,1,,9193.13,
15357020,11:05:00,11:05:00,1807,1,,,1,0,
15357020,11:05:37,11:05:37,1808,2,,,,333.84,0
15357020,11:06:00,11:06:00,1809,3,,,,519.74,0
15357020,11:06:30,11:06:30,1810,4,,,,767.12,0
15357020,11:07:05,11:07:05,1965,5,,,,1025.45,0
15357020,11:07:30,11:07:30,1966,6,,,,1215.85,0
15357020,11:07:59,11:07:59,1967,7,,,,1463.25,0
15357020,11:09:30,11:09:30,1968,8,,,,2212.57,0
15357020,11:10:01,11:10:01,1969,9,,,,2416.89,0
15357020,11:10:37,11:10:37,1970,10,,,,2698.59,0
15357020,11:11:20,11:11:20,1971,11,,,,2983.77,0
15357020,11:11:50,11:11:50,1972,12,,,,3217.95,0
15357020,11:12:05,11:12:05,1973,13,,,,3379.84,0
15357020,11:12:19,11:12:19,1974,14,,,,3504.07,0
15357020,11:12:48,11:12:48,1975,15,,,,3759.26,0
15357020,11:13:22,11:13:22,1976,16,,,,4028.66,0
15357020,11:13:42,11:13:42,1977,17,,,,4209.02,0
15357020,11:14:09,11:14:09,1978,18,,,,4411.25,0
15357020,11:14:30,11:14:30,1979,19,,,,4598.04,0
15357020,11:14:57,11:14:57,1980,20,,,,4861.18,0
15357020,11:15:22,11:15:22,1981,21,,,,5061.04,0
15357020,11:16:00,11:16:00,1982,22,,,,5375.43,
15357020,11:16:44,11:16:44,1983,23,,,,5661.39,0
15357020,11:17:18,11:17:18,1984,24,,,,5811.43,0
15357020,11:18:00,11:18:00,1985,25,,,,6064.27,0
15357020,11:18:36,11:18:36,1986,26,,,,6223.07,0
15357020,11:20:05,11:20:05,65,27,,,,6787.38,0
15357020,11:20:40,11:20:40,66,28,,,,7052.73,0
15357020,11:21:49,11:21:49,67,29,,,,7628.54,0
15357020,11:23:00,11:23:00,9499,30,,,,8154.72,
15357020,11:25:00,11:25:00,486,31,,1,,9193.13,
15357030,11:05:00,11:05:00,1807,1,,,1,0,
15357030,11:05:37,11:05:37,1808,2,,,,333.84,0
15357030,11:06:00,11:06:00,1809,3,,,,519.74,0
15357030,11:06:30,11:06:30,1810,4,,,,767.12,0
15357030,11:07:05,11:07:05,1965,5,,,,1025.45,0
15357030,11:07:30,11:07:30,1966,6,,,,1215.85,0
15357030,11:07:59,11:07:59,1967,7,,,,1463.25,0
15357030,11:09:30,11:09:30,1968,8,,,,2212.57,0
15357030,11:10:01,11:10:01,1969,9,,,,2416.89,0
15357030,11:10:37,11:10:37,1970,10,,,,2698.59,0
15357030,11:11:20,11:11:20,1971,11,,,,2983.77,0
15357030,11:11:50,11:11:50,1972,12,,,,3217.95,0
15357030,11:12:05,11:12:05,1973,13,,,,3379.84,0
15357030,11:12:19,11:12:19,1974,14,,,,3504.07,0
15357030,11:12:48,11:12:48,1975,15,,,,3759.26,0
15357030,11:13:22,11:13:22,1976,16,,,,4028.66,0
15357030,11:13:42,11:13:42,1977,17,,,,4209.02,0
15357030,11:14:09,11:14:09,1978,18,,,,4411.25,0
15357030,11:14:30,11:14:30,1979,19,,,,4598.04,0
15357030,11:14:57,11:14:57,1980,20,,,,4861.18,0
15357030,11:15:22,11:15:22,1981,21,,,,5061.04,0
15357030,11:16:00,11:16:00,1982,22,,,,5375.43,
15357030,11:16:44,11:16:44,1983,23,,,,5661.39,0
15357030,11:17:18,11:17:18,1984,24,,,,5811.43,0
15357030,11:18:00,11:18:00,1985,25,,,,6064.27,0
15357030,11:18:36,11:18:36,1986,26,,,,6223.07,0
15357030,11:20:05,11:20:05,65,27,,,,6787.38,0
15357030,11:20:40,11:20:40,66,28,,,,7052.73,0
15357030,11:21:49,11:21:49,67,29,,,,7628.54,0
15357030,11:23:00,11:23:00,9499,30,,,,8154.72,
15357030,11:25:00,11:25:00,486,31,,1,,9193.13,
15357040,11:05:00,11:05:00,1807,1,,,1,0,
15357040,11:05:37,11:05:37,1808,2,,,,333.84,0
15357040,11:06:00,11:06:00,1809,3,,,,519.74,0
15357040,11:06:30,11:06:30,1810,4,,,,767.12,0
15357040,11:07:05,11:07:05,1965,5,,,,1025.45,0
15357040,11:07:30,11:07:30,1966,6,,,,1215.85,0
15357040,11:07:59,11:07:59,1967,7,,,,1463.25,0
15357040,11:09:30,11:09:30,1968,8,,,,2212.57,0
15357040,11:10:01,11:10:01,1969,9,,,,2416.89,0
15357040,11:10:37,11:10:37,1970,10,,,,2698.59,0
15357040,11:11:20,11:11:20,1971,11,,,,2983.77,0
15357040,11:11:50,11:11:50,1972,12,,,,3217.95,0
15357040,11:12:05,11:12:05,1973,13,,,,3379.84,0
15357040,11:12:19,11:12:19,1974,14,,,,3504.07,0
15357040,11:12:48,11:12:48,1975,15,,,,3759.26,0
15357040,11:13:22,11:13:22,1976,16,,,,4028.66,0
15357040,11:13:42,11:13:42,1977,17,,,,4209.02,0
15357040,11:14:09,11:14:09,1978,18,,,,4411.25,0
15357040,11:14:30,11:14:30,1979,19,,,,4598.04,0
15357040,11:14:57,11:14:57,1980,20,,,,4861.18,0
15357040,11:15:22,11:15:22,1981,21,,,,5061.04,0
15357040,11:16:00,11:16:00,1982,22,,,,5375.43,
15357040,11:16:44,11:16:44,1983,23,,,,5661.39,0
15357040,11:17:18,11:17:18,1984,24,,,,5811.43,0
15357040,11:18:00,11:18:00,1985,25,,,,6064.27,0
15357040,11:18:36,11:18:36,1986,26,,,,6223.07,0
15357040,11:20:05,11:20:05,65,27,,,,6787.38,0
15357040,11:20:40,11:20:40,66,28,,,,7052.73,0
15357040,11:21:49,11:21:49,67,29,,,,7628.54,0
15357040,11:23:00,11:23:00,9499,30,,,,8154.72,
15357040,11:25:00,11:25:00,486,31,,1,,9193.13,
15357050,11:05:00,11:05:00,1807,1,,,1,0,
15357050,11:05:37,11:05:37,1808,2,,,,333.84,0
15357050,11:06:00,11:06:00,1809,3,,,,519.74,0
15357050,11:06:30,11:06:30,1810,4,,,,767.12,0
15357050,11:07:05,11:07:05,1965,5,,,,1025.45,0
15357050,11:07:30,11:07:30,1966,6,,,,1215.85,0
15357050,11:07:59,11:07:59,1967,7,,,,1463.25,0
15357050,11:09:30,11:09:30,1968,8,,,,2212.57,0
15357050,11:10:01,11:10:01,1969,9,,,,2416.89,0
15357050,11:10:37,11:10:37,1970,10,,,,2698.59,0
15357050,11:11:20,11:11:20,1971,11,,,,2983.77,0
15357050,11:11:50,11:11:50,1972,12,,,,3217.95,0
15357050,11:12:05,11:12:05,1973,13,,,,3379.84,0
15357050,11:12:19,11:12:19,1974,14,,,,3504.07,0
15357050,11:12:48,11:12:48,1975,15,,,,3759.26,0
15357050,11:13:22,11:13:22,1976,16,,,,4028.66,0
15357050,11:13:42,11:13:42,1977,17,,,,4209.02,0
15357050,11:14:09,11:14:09,1978,18,,,,4411.25,0
15357050,11:14:30,11:14:30,1979,19,,,,4598.04,0
15357050,11:14:57,11:14:57,1980,20,,,,4861.18,0
15357050,11:15:22,11:15:22,1981,21,,,,5061.04,0
15357050,11:16:00,11:16:00,1982,22,,,,5375.43,
15357050,11:16:44,11:16:44,1983,23,,,,5661.39,0
15357050,11:17:18,11:17:18,1984,24,,,,5811.43,0
15357050,11:18:00,11:18:00,1985,25,,,,6064.27,0
15357050,11:18:36,11:18:36,1986,26,,,,6223.07,0
15357050,11:20:05,11:20:05,65,27,,,,6787.38,0
15357050,11:20:40,11:20:40,66,28,,,,7052.73,0
15357050,11:21:49,11:21:49,67,29,,,,7628.54,0
15357050,11:23:00,11:23:00,9499,30,,,,8154.72,
15357050,11:25:00,11:25:00,486,31,,1,,9193.13,
15357060,11:05:00,11:05:00,1807,1,,,1,0,
15357060,11:05:37,11:05:37,1808,2,,,,333.84,0
15357060,11:06:00,11:06:00,1809,3,,,,519.74,0
15357060,11:06:30,11:06:30,1810,4,,,,767.12,0
15357060,11:07:05,11:07:05,1965,5,,,,1025.45,0
15357060,11:07:30,11:07:30,1966,6,,,,1215.85,0
15357060,11:07:59,11:07:59,1967,7,,,,1463.25,0
15357060,11:09:30,11:09:30,1968,8,,,,2212.57,0
15357060,11:10:01,11:10:01,1969,9,,,,2416.89,0
15357060,11:10:37,11:10:37,1970,10,,,,2698.59,0
15357060,11:11:20,11:11:20,1971,11,,,,2983.77,0
15357060,11:11:50,11:11:50,1972,12,,,,3217.95,0
15357060,11:12:05,11:12:05,1973,13,,,,3379.84,0
15357060,11:12:19,11:12:19,1974,14,,,,3504.07,0
15357060,11:12:48,11:12:48,1975,15,,,,3759.26,0
15357060,11:13:22,11:13:22,1976,16,,,,4028.66,0
15357060,11:13:42,11:13:42,1977,17,,,,4209.02,0
15357060,11:14:09,11:14:09,1978,18,,,,4411.25,0
15357060,11:14:30,11:14:30,1979,19,,,,4598.04,0
15357060,11:14:57,11:14:57,1980,20,,,,4861.18,0
15357060,11:15:22,11:15:22,1981,21,,,,5061.04,0
15357060,11:16:00,11:16:00,1982,22,,,,5375.43,
15357060,11:16:44,11:16:44,1983,23,,,,5661.39,0
15357060,11:17:18,11:17:18,1984,24,,,,5811.43,0
15357060,11:18:00,11:18:00,1985,25,,,,6064.27,0
15357060,11:18:36,11:18:36,1986,26,,,,6223.07,0
15357060,11:20:05,11:20:05,65,27,,,,6787.38,0
15357060,11:20:40,11:20:40,66,28,,,,7052.73,0
15357060,11:21:49,11:21:49,67,29,,,,7628.54,0
15357060,11:23:00,11:23:00,9499,30,,,,8154.72,
15357060,11:25:00,11:25:00,486,31,,1,,9193.13,
16270020,16:05:00,16:05:00,9954,1,,,1,0,
16270020,16:06:00,16:06:00,725,2,,,,890.73,0
16270020,16:06:47,16:06:47,102,3,,,,1495.1,0
16270020,16:07:21,16:07:21,103,4,,,,2040.92,0
16270020,16:07:58,16:07:58,104,5,,,,2519.43,0
16270020,16:10:00,16:10:00,464,6,,,,4119.62,
16270020,16:11:10,16:11:10,466,7,,,,4636.37,0
16270020,16:11:47,16:11:47,966,8,,,,4840.77,0
16270020,16:12:09,16:12:09,967,9,,,,4970.94,0
16270020,16:12:32,16:12:32,968,10,,,,5096.99,0
16270020,16:13:06,16:13:06,969,11,,,,5266.84,0
16270020,16:13:49,16:13:49,970,12,,,,5457.1,0
16270020,16:14:21,16:14:21,971,13,,,,5572.07,0
16270020,16:14:57,16:14:57,972,14,,,,5800.27,0
16270020,16:15:48,16:15:48,828,15,,,,6143.89,0
16270020,16:16:27,16:16:27,829,16,,,,6335.57,0
16270020,16:17:09,16:17:09,830,17,,,,6657.91,0
16270020,16:18:10,16:18:10,831,18,,,,6972.27,0
16270020,16:19:19,16:19:19,832,19,,,,7305.09,0
16270020,16:20:04,16:20:04,833,20,,,,7534.85,0
16270020,16:20:52,16:20:52,834,21,,,,7815.63,0
16270020,16:21:37,16:21:37,835,22,,,,8109.71,0
16270020,16:22:09,16:22:09,4895,23,,,,8316.67,0
16270020,16:22:42,16:22:42,4896,24,,,,8474.29,0
16270020,16:23:22,16:23:22,4897,25,,,,8617.27,0
16270020,16:24:29,16:24:29,4898,26,,,,8963.57,0
16270020,16:24:55,16:24:55,4899,27,,,,9108.49,0
16270020,16:25:30,16:25:30,4900,28,,,,9258.52,0
16270020,16:25:58,16:25:58,4901,29,,,,9381.38,0
16270020,16:26:33,16:26:33,4902,30,,,,9592.29,0
16270020,16:27:19,16:27:19,4629,31,,,,9865.14,0
16270020,16:28:04,16:28:04,4630,32,,,,10117.8,0
16270020,16:28:34,16:28:34,4631,33,,,,10284.69,0
16270020,16:29:09,16:29:09,4330,34,,,,10503.94,0
16270020,16:30:00,16:30:00,1807,35,,,,10820.99,
16270020,16:30:47,16:30:47,1808,36,,,,11157.41,0
16270020,16:31:17,16:31:17,1809,37,,,,11340.73,0
16270020,16:31:56,16:31:56,1810,38,,,,11588.11,0
16270020,16:32:40,16:32:40,1965,39,,,,11846.44,0
16270020,16:33:10,16:33:10,1966,40,,,,12036.84,0
16270020,16:33:45,16:33:45,1967,41,,,,12284.23,0
16270020,16:35:43,16:35:43,1968,42,,,,13033.58,0
16270020,16:36:23,16:36:23,1969,43,,,,13237.9,0
16270020,16:37:07,16:37:07,1970,44,,,,13519.61,0
16270020,16:38:04,16:38:04,1971,45,,,,13804.8,0
16270020,16:38:43,16:38:43,1972,46,,,,14038.98,0
16270020,16:39:02,16:39:02,1973,47,,,,14200.87,0
16270020,16:39:23,16:39:23,1974,48,,,,14325.1,0
16270020,16:40:02,16:40:02,1975,49,,,,14580.32,0
16270020,16:40:42,16:40:42,1976,50,,,,14849.46,0
16270020,16:41:09,16:41:09,1977,51,,,,15030.06,0
16270020,16:41:44,16:41:44,1978,52,,,,15232.29,0
16270020,16:42:10,16:42:10,1979,53,,,,15419.08,0
16270020,16:42:42,16:42:42,1980,54,,,,15680.7,0
16270020,16:43:12,16:43:12,1981,55,,,,15882.11,0
16270020,16:44:00,16:44:00,1982,56,,,,16196.53,
16270020,16:44:50,16:44:50,1983,57,,,,16482.49,0
16270020,16:45:28,16:45:28,1984,58,,,,16632.54,0
16270020,16:46:16,16:46:16,1985,59,,,,16885.38,0
16270020,16:46:58,16:46:58,1986,60,,,,17044.21,0
16270020,16:48:42,16:48:42,65,61,,,,17608.57,0
16270020,16:49:22,16:49:22,66,62,,,,17873.92,0
16270020,16:50:40,16:50:40,67,63,,,,18449.73,0
16270020,16:52:00,16:52:00,9499,64,,,,18975.91,
16270020,16:54:00,16:54:00,486,65,,1,,20014.32,
16270030,16:05:00,16:05:00,9954,1,,,1,0,
16270030,16:06:00,16:06:00,725,2,,,,890.73,0
16270030,16:06:47,16:06:47,102,3,,,,1495.1,0
16270030,16:07:21,16:07:21,103,4,,,,2040.92,0
16270030,16:07:58,16:07:58,104,5,,,,2519.43,0
16270030,16:10:00,16:10:00,464,6,,,,4119.62,
16270030,16:11:10,16:11:10,466,7,,,,4636.37,0
16270030,16:11:47,16:11:47,966,8,,,,4840.77,0
16270030,16:12:09,16:12:09,967,9,,,,4970.94,0
16270030,16:12:32,16:12:32,968,10,,,,5096.99,0
16270030,16:13:06,16:13:06,969,11,,,,5266.84,0
16270030,16:13:49,16:13:49,970,12,,,,5457.1,0
16270030,16:14:21,16:14:21,971,13,,,,5572.07,0
16270030,16:14:57,16:14:57,972,14,,,,5800.27,0
16270030,16:15:48,16:15:48,828,15,,,,6143.89,0
16270030,16:16:27,16:16:27,829,16,,,,6335.57,0
16270030,16:17:09,16:17:09,830,17,,,,6657.91,0
16270030,16:18:10,16:18:10,831,18,,,,6972.27,0
16270030,16:19:19,16:19:19,832,19,,,,7305.09,0
16270030,16:20:04,16:20:04,833,20,,,,7534.85,0
16270030,16:20:52,16:20:52,834,21,,,,7815.63,0
16270030,16:21:37,16:21:37,835,22,,,,8109.71,0
16270030,16:22:09,16:22:09,4895,23,,,,8316.67,0
16270030,16:22:42,16:22:42,4896,24,,,,8474.29,0
16270030,16:23:22,16:23:22,4897,25,,,,8617.27,0
16270030,16:24:29,16:24:29,4898,26,,,,8963.57,0
16270030,16:24:55,16:24:55,4899,27,,,,9108.49,0
16270030,16:25:30,16:25:30,4900,28,,,,9258.52,0
16270030,16:25:58,16:25:58,4901,29,,,,9381.38,0
16270030,16:26:33,16:26:33,4902,30,,,,9592.29,0
16270030,16:27:19,16:27:19,4629,31,,,,9865.14,0
16270030,16:28:04,16:28:04,4630,32,,,,10117.8,0
16270030,16:28:34,16:28:34,4631,33,,,,10284.69,0
16270030,16:29:09,16:29:09,4330,34,,,,10503.94,0
16270030,16:30:00,16:30:00,1807,35,,,,10820.99,
16270030,16:30:47,16:30:47,1808,36,,,,11157.41,0
16270030,16:31:17,16:31:17,1809,37,,,,11340.73,0
16270030,16:31:56,16:31:56,1810,38,,,,11588.11,0
16270030,16:32:40,16:32:40,1965,39,,,,11846.44,0
16270030,16:33:10,16:33:10,1966,40,,,,12036.84,0
16270030,16:33:45,16:33:45,1967,41,,,,12284.23,0
16270030,16:35:43,16:35:43,1968,42,,,,13033.58,0
16270030,16:36:23,16:36:23,1969,43,,,,13237.9,0
16270030,16:37:07,16:37:07,1970,44,,,,13519.61,0
16270030,16:38:04,16:38:04,1971,45,,,,13804.8,0
16270030,16:38:43,16:38:43,1972,46,,,,14038.98,0
16270030,16:39:02,16:39:02,1973,47,,,,14200.87,0
16270030,16:39:23,16:39:23,1974,48,,,,14325.1,0
16270030,16:40:02,16:40:02,1975,49,,,,14580.32,0
16270030,16:40:42,16:40:42,1976,50,,,,14849.46,0
16270030,16:41:09,16:41:09,1977,51,,,,15030.06,0
16270030,16:41:44,16:41:44,1978,52,,,,15232.29,0
16270030,16:42:10,16:42:10,1979,53,,,,15419.08,0
16270030,16:42:42,16:42:42,1980,54,,,,15680.7,0
16270030,16:43:12,16:43:12,1981,55,,,,15882.11,0
16270030,16:44:00,16:44:00,1982,56,,,,16196.53,
16270030,16:44:50,16:44:50,1983,57,,,,16482.49,0
16270030,16:45:28,16:45:28,1984,58,,,,16632.54,0
16270030,16:46:16,16:46:16,1985,59,,,,16885.38,0
16270030,16:46:58,16:46:58,1986,60,,,,17044.21,0
16270030,16:48:42,16:48:42,65,61,,,,17608.57,0
16270030,16:49:22,16:49:22,66,62,,,,17873.92,0
16270030,16:50:40,16:50:40,67,63,,,,18449.73,0
16270030,16:52:00,16:52:00,9499,64,,,,18975.91,
16270030,16:54:00,16:54:00,486,65,,1,,20014.32,
16270040,16:05:00,16:05:00,9954,1,,,1,0,
16270040,16:06:00,16:06:00,725,2,,,,890.73,0
16270040,16:06:47,16:06:47,102,3,,,,1495.1,0
16270040,16:07:21,16:07:21,103,4,,,,2040.92,0
16270040,16:07:58,16:07:58,104,5,,,,2519.43,0
16270040,16:10:00,16:10:00,464,6,,,,4119.62,
16270040,16:11:10,16:11:10,466,7,,,,4636.37,0
16270040,16:11:47,16:11:47,966,8,,,,4840.77,0
16270040,16:12:09,16:12:09,967,9,,,,4970.94,0
16270040,16:12:32,16:12:32,968,10,,,,5096.99,0
16270040,16:13:06,16:13:06,969,11,,,,5266.84,0
16270040,16:13:49,16:13:49,970,12,,,,5457.1,0
16270040,16:14:21,16:14:21,971,13,,,,5572.07,0
16270040,16:14:57,16:14:57,972,14,,,,5800.27,0
16270040,16:15:48,16:15:48,828,15,,,,6143.89,0
16270040,16:16:27,16:16:27,829,16,,,,6335.57,0
16270040,16:17:09,16:17:09,830,17,,,,6657.91,0
16270040,16:18:10,16:18:10,831,18,,,,6972.27,0
16270040,16:19:19,16:19:19,832,19,,,,7305.09,0
16270040,16:20:04,16:20:04,833,20,,,,7534.85,0
16270040,16:20:52,16:20:52,834,21,,,,7815.63,0
16270040,16:21:37,16:21:37,835,22,,,,8109.71,0
16270040,16:22:09,16:22:09,4895,23,,,,8316.67,0
16270040,16:22:42,16:22:42,4896,24,,,,8474.29,0
16270040,16:23:22,16:23:22,4897,25,,,,8617.27,0
16270040,16:24:29,16:24:29,4898,26,,,,8963.57,0
16270040,16:24:55,16:24:55,4899,27,,,,9108.49,0
16270040,16:25:30,16:25:30,4900,28,,,,9258.52,0
16270040,16:25:58,16:25:58,4901,29,,,,9381.38,0
16270040,16:26:33,16:26:33,4902,30,,,,9592.29,0
16270040,16:27:19,16:27:19,4629,31,,,,9865.14,0
16270040,16:28:04,16:28:04,4630,32,,,,10117.8,0
16270040,16:28:34,16:28:34,4631,33,,,,10284.69,0
16270040,16:29:09,16:29:09,4330,34,,,,10503.94,0
16270040,16:30:00,16:30:00,1807,35,,,,10820.99,
16270040,16:30:47,16:30:47,1808,36,,,,11157.41,0
16270040,16:31:17,16:31:17,1809,37,,,,11340.73,0
16270040,16:31:56,16:31:56,1810,38,,,,11588.11,0
16270040,16:32:40,16:32:40,1965,39,,,,11846.44,0
16270040,16:33:10,16:33:10,1966,40,,,,12036.84,0
16270040,16:33:45,16:33:45,1967,41,,,,12284.23,0
16270040,16:35:43,16:35:43,1968,42,,,,13033.58,0
16270040,16:36:23,16:36:23,1969,43,,,,13237.9,0
16270040,16:37:07,16:37:07,1970,44,,,,13519.61,0
16270040,16:38:04,16:38:04,1971,45,,,,13804.8,0
16270040,16:38:43,16:38:43,1972,46,,,,14038.98,0
16270040,16:39:02,16:39:02,1973,47,,,,14200.87,0
16270040,16:39:23,16:39:23,1974,48,,,,14325.1,0
16270040,16:40:02,16:40:02,1975,49,,,,14580.32,0
16270040,16:40:42,16:40:42,1976,50,,,,14849.46,0
16270040,16:41:09,16:41:09,1977,51,,,,15030.06,0
16270040,16:41:44,16:41:44,1978,52,,,,15232.29,0
16270040,16:42:10,16:42:10,1979,53,,,,15419.08,0
16270040,16:42:42,16:42:42,1980,54,,,,15680.7,0
16270040,16:43:12,16:43:12,1981,55,,,,15882.11,0
16270040,16:44:00,16:44:00,1982,56,,,,16196.53,
16270040,16:44:50,16:44:50,1983,57,,,,16482.49,0
16270040,16:45:28,16:45:28,1984,58,,,,16632.54,0
16270040,16:46:16,16:46:16,1985,59,,,,16885.38,0
16270040,16:46:58,16:46:58,1986,60,,,,17044.21,0
16270040,16:48:42,16:48:42,65,61,,,,17608.57,0
16270040,16:49:22,16:49:22,66,62,,,,17873.92,0
16270040,16:50:40,16:50:40,67,63,,,,18449.73,0
16270040,16:52:00,16:52:00,9499,64,,,,18975.91,
16270040,16:54:00,16:54:00,486,65,,1,,20014.32,
16270050,16:05:00,16:05:00,9954,1,,,1,0,
16270050,16:06:00,16:06:00,725,2,,,,890.73,0
16270050,16:06:47,16:06:47,102,3,,,,1495.1,0
16270050,16:07:21,16:07:21,103,4,,,,2040.92,0
16270050,16:07:58,16:07:58,104,5,,,,2519.43,0
16270050,16:10:00,16:10:00,464,6,,,,4119.62,
16270050,16:11:10,16:11:10,466,7,,,,4636.37,0
16270050,16:11:47,16:11:47,966,8,,,,4840.77,0
16270050,16:12:09,16:12:09,967,9,,,,4970.94,0
16270050,16:12:32,16:12:32,968,10,,,,5096.99,0
16270050,16:13:06,16:13:06,969,11,,,,5266.84,0
16270050,16:13:49,16:13:49,970,12,,,,5457.1,0
16270050,16:14:21,16:14:21,971,13,,,,5572.07,0
16270050,16:14:57,16:14:57,972,14,,,,5800.27,0
16270050,16:15:48,16:15:48,828,15,,,,6143.89,0
16270050,16:16:27,16:16:27,829,16,,,,6335.57,0
16270050,16:17:09,16:17:09,830,17,,,,6657.91,0
16270050,16:18:10,16:18:10,831,18,,,,6972.27,0
16270050,16:19:19,16:19:19,832,19,,,,7305.09,0
16270050,16:20:04,16:20:04,833,20,,,,7534.85,0
16270050,16:20:52,16:20:52,834,21,,,,7815.63,0
16270050,16:21:37,16:21:37,835,22,,,,8109.71,0
16270050,16:22:09,16:22:09,4895,23,,,,8316.67,0
16270050,16:22:42,16:22:42,4896,24,,,,8474.29,0
16270050,16:23:22,16:23:22,4897,25,,,,8617.27,0
16270050,16:24:29,16:24:29,4898,26,,,,8963.57,0
16270050,16:24:55,16:24:55,4899,27,,,,9108.49,0
16270050,16:25:30,16:25:30,4900,28,,,,9258.52,0
16270050,16:25:58,16:25:58,4901,29,,,,9381.38,0
16270050,16:26:33,16:26:33,4902,30,,,,9592.29,0
16270050,16:27:19,16:27:19,4629,31,,,,9865.14,0
16270050,16:28:04,16:28:04,4630,32,,,,10117.8,0
16270050,16:28:34,16:28:34,4631,33,,,,10284.69,0
16270050,16:29:09,16:29:09,4330,34,,,,10503.94,0
16270050,16:30:00,16:30:00,1807,35,,,,10820.99,
16270050,16:30:47,16:30:47,1808,36,,,,11157.41,0
16270050,16:31:17,16:31:17,1809,37,,,,11340.73,0
16270050,16:31:56,16:31:56,1810,38,,,,11588.11,0
16270050,16:32:40,16:32:40,1965,39,,,,11846.44,0
16270050,16:33:10,16:33:10,1966,40,,,,12036.84,0
16270050,16:33:45,16:33:45,1967,41,,,,12284.23,0
16270050,16:35:43,16:35:43,1968,42,,,,13033.58,0
16270050,16:36:23,16:36:23,1969,43,,,,13237.9,0
16270050,16:37:07,16:37:07,1970,44,,,,13519.61,0
16270050,16:38:04,16:38:04,1971,45,,,,13804.8,0
16270050,16:38:43,16:38:43,1972,46,,,,14038.98,0
16270050,16:39:02,16:39:02,1973,47,,,,14200.87,0
16270050,16:39:23,16:39:23,1974,48,,,,14325.1,0
16270050,16:40:02,16:40:02,1975,49,,,,14580.32,0
16270050,16:40:42,16:40:42,1976,50,,,,14849.46,0
16270050,16:41:09,16:41:09,1977,51,,,,15030.06,0
16270050,16:41:44,16:41:44,1978,52,,,,15232.29,0
16270050,16:42:10,16:42:10,1979,53,,,,15419.08,0
16270050,16:42:42,16:42:42,1980,54,,,,15680.7,0
16270050,16:43:12,16:43:12,1981,55,,,,15882.11,0
16270050,16:44:00,16:44:00,1982,56,,,,16196.53,
16270050,16:44:50,16:44:50,1983,57,,,,16482.49,0
16270050,16:45:28,16:45:28,1984,58,,,,16632.54,0
16270050,16:46:16,16:46:16,1985,59,,,,16885.38,0
16270050,16:46:58,16:46:58,1986,60,,,,17044.21,0
16270050,16:48:42,16:48:42,65,61,,,,17608.57,0
16270050,16:49:22,16:49:22,66,62,,,,17873.92,0
16270050,16:50:40,16:50:40,67,63,,,,18449.73,0
16270050,16:52:00,16:52:00,9499,64,,,,18975.91,
16270050,16:54:00,16:54:00,486,65,,1,,20014.32,
16270060,16:05:00,16:05:00,9954,1,,,1,0,
16270060,16:06:00,16:06:00,725,2,,,,890.73,0
16270060,16:06:47,16:06:47,102,3,,,,1495.1,0
16270060,16:07:21,16:07:21,103,4,,,,2040.92,0
16270060,16:07:58,16:07:58,104,5,,,,2519.43,0
16270060,16:10:00,16:10:00,464,6,,,,4119.62,
16270060,16:11:10,16:11:10,466,7,,,,4636.37,0
16270060,16:11:47,16:11:47,966,8,,,,4840.77,0
16270060,16:12:09,16:12:09,967,9,,,,4970.94,0
16270060,16:12:32,16:12:32,968,10,,,,5096.99,0
16270060,16:13:06,16:13:06,969,11,,,,5266.84,0
16270060,16:13:49,16:13:49,970,12,,,,5457.1,0
16270060,16:14:21,16:14:21,971,13,,,,5572.07,0
16270060,16:14:57,16:14:57,972,14,,,,5800.27,0
16270060,16:15:48,16:15:48,828,15,,,,6143.89,0
16270060,16:16:27,16:16:27,829,16,,,,6335.57,0
16270060,16:17:09,16:17:09,830,17,,,,6657.91,0
16270060,16:18:10,16:18:10,831,18,,,,6972.27,0
16270060,16:19:19,16:19:19,832,19,,,,7305.09,0
16270060,16:20:04,16:20:04,833,20,,,,7534.85,0
16270060,16:20:52,16:20:52,834,21,,,,7815.63,0
16270060,16:21:37,16:21:37,835,22,,,,8109.71,0
16270060,16:22:09,16:22:09,4895,23,,,,8316.67,0
16270060,16:22:42,16:22:42,4896,24,,,,8474.29,0
16270060,16:23:22,16:23:22,4897,25,,,,8617.27,0
16270060,16:24:29,16:24:29,4898,26,,,,8963.57,0
16270060,16:24:55,16:24:55,4899,27,,,,9108.49,0
16270060,16:25:30,16:25:30,4900,28,,,,9258.52,0
16270060,16:25:58,16:25:58,4901,29,,,,9381.38,0
16270060,16:26:33,16:26:33,4902,30,,,,9592.29,0
16270060,16:27:19,16:27:19,4629,31,,,,9865.14,0
16270060,16:28:04,16:28:04,4630,32,,,,10117.8,0
16270060,16:28:34,16:28:34,4631,33,,,,10284.69,0
16270060,16:29:09,16:29:09,4330,34,,,,10503.94,0
16270060,16:30:00,16:30:00,1807,35,,,,10820.99,
16270060,16:30:47,16:30:47,1808,36,,,,11157.41,0
16270060,16:31:17,16:31:17,1809,37,,,,11340.73,0
16270060,16:31:56,16:31:56,1810,38,,,,11588.11,0
16270060,16:32:40,16:32:40,1965,39,,,,11846.44,0
16270060,16:33:10,16:33:10,1966,40,,,,12036.84,0
16270060,16:33:45,16:33:45,1967,41,,,,12284.23,0
16270060,16:35:43,16:35:43,1968,42,,,,13033.58,0
16270060,16:36:23,16:36:23,1969,43,,,,13237.9,0
16270060,16:37:07,16:37:07,1970,44,,,,13519.61,0
16270060,16:38:04,16:38:04,1971,45,,,,13804.8,0
16270060,16:38:43,16:38:43,1972,46,,,,14038.98,0
16270060,16:39:02,16:39:02,1973,47,,,,14200.87,0
16270060,16:39:23,16:39:23,1974,48,,,,14325.1,0
16270060,16:40:02,16:40:02,1975,49,,,,14580.32,0
16270060,16:40:42,16:40:42,1976,50,,,,14849.46,0
16270060,16:41:09,16:41:09,1977,51,,,,15030.06,0
16270060,16:41:44,16:41:44,1978,52,,,,15232.29,0
16270060,16:42:10,16:42:10,1979,53,,,,15419.08,0
16270060,16:42:42,16:42:42,1980,54,,,,15680.7,0
16270060,16:43:12,16:43:12,1981,55,,,,15882.11,0
16270060,16:44:00,16:44:00,1982,56,,,,16196.53,
16270060,16:44:50,16:44:50,1983,57,,,,16482.49,0
16270060,16:45:28,16:45:28,1984,58,,,,16632.54,0
16270060,16:46:16,16:46:16,1985,59,,,,16885.38,0
16270060,16:46:58,16:46:58,1986,60,,,,17044.21,0
16270060,16:48:42,16:48:42,65,61,,,,17608.57,0
16270060,16:49:22,16:49:22,66,62,,,,17873.92,0
16270060,16:50:40,16:50:40,67,63,,,,18449.73,0
16270060,16:52:00,16:52:00,9499,64,,,,18975.91,
16270060,16:54:00,16:54:00,486,65,,1,,20014.32,
17313020,15:03:00,15:03:00,9954,1,,,1,0,
17313020,15:04:00,15:04:00,725,2,,,,890.73,0
17313020,15:04:47,15:04:47,102,3,,,,1495.1,0
17313020,15:05:21,15:05:21,103,4,,,,2040.92,0
17313020,15:05:58,15:05:58,104,5,,,,2519.43,0
17313020,15:08:00,15:08:00,464,6,,,,4119.62,
17313020,15:09:10,15:09:10,466,7,,,,4636.37,0
17313020,15:09:47,15:09:47,966,8,,,,4840.77,0
17313020,15:10:09,15:10:09,967,9,,,,4970.94,0
17313020,15:10:32,15:10:32,968,10,,,,5096.99,0
17313020,15:11:06,15:11:06,969,11,,,,5266.84,0
17313020,15:11:49,15:11:49,970,12,,,,5457.1,0
17313020,15:12:21,15:12:21,971,13,,,,5572.07,0
17313020,15:12:57,15:12:57,972,14,,,,5800.27,0
17313020,15:13:48,15:13:48,828,15,,,,6143.89,0
17313020,15:14:27,15:14:27,829,16,,,,6335.57,0
17313020,15:15:09,15:15:09,830,17,,,,6657.91,0
17313020,15:16:10,15:16:10,831,18,,,,6972.27,0
17313020,15:17:19,15:17:19,832,19,,,,7305.09,0
17313020,15:18:04,15:18:04,833,20,,,,7534.85,0
17313020,15:18:52,15:18:52,834,21,,,,7815.63,0
17313020,15:19:37,15:19:37,835,22,,,,8109.71,0
17313020,15:20:09,15:20:09,4895,23,,,,8316.67,0
17313020,15:20:42,15:20:42,4896,24,,,,8474.29,0
17313020,15:21:22,15:21:22,4897,25,,,,8617.27,0
17313020,15:22:29,15:22:29,4898,26,,,,8963.57,0
17313020,15:22:55,15:22:55,4899,27,,,,9108.49,0
17313020,15:23:30,15:23:30,4900,28,,,,9258.52,0
17313020,15:23:58,15:23:58,4901,29,,,,9381.38,0
17313020,15:24:33,15:24:33,4902,30,,,,9592.29,0
17313020,15:25:19,15:25:19,4629,31,,,,9865.14,0
17313020,15:26:04,15:26:04,4630,32,,,,10117.8,0
17313020,15:26:34,15:26:34,4631,33,,,,10284.69,0
17313020,15:27:09,15:27:09,4330,34,,,,10503.94,0
17313020,15:28:00,15:28:00,1807,35,,,,10820.99,
17313020,15:28:47,15:28:47,1808,36,,,,11157.41,0
17313020,15:29:17,15:29:17,1809,37,,,,11340.73,0
17313020,15:29:56,15:29:56,1810,38,,,,11588.11,0
17313020,15:30:40,15:30:40,1965,39,,,,11846.44,0
17313020,15:31:10,15:31:10,1966,40,,,,12036.84,0
17313020,15:31:45,15:31:45,1967,41,,,,12284.23,0
17313020,15:33:43,15:33:43,1968,42,,,,13033.58,0
17313020,15:34:23,15:34:23,1969,43,,,,13237.9,0
17313020,15:35:07,15:35:07,1970,44,,,,13519.61,0
17313020,15:36:04,15:36:04,1971,45,,,,13804.8,0
17313020,15:36:43,15:36:43,1972,46,,,,14038.98,0
17313020,15:37:02,15:37:02,1973,47,,,,14200.87,0
17313020,15:37:23,15:37:23,1974,48,,,,14325.1,0
17313020,15:38:02,15:38:02,1975,49,,,,14580.32,0
17313020,15:38:42,15:38:42,1976,50,,,,14849.46,0
17313020,15:39:09,15:39:09,1977,51,,,,15030.06,0
17313020,15:39:44,15:39:44,1978,52,,,,15232.29,0
17313020,15:40:10,15:40:10,1979,53,,,,15419.08,0
17313020,15:40:42,15:40:42,1980,54,,,,15680.7,0
17313020,15:41:12,15:41:12,1981,55,,,,15882.11,0
17313020,15:42:00,15:42:00,1982,56,,,,16196.53,
17313020,15:42:50,15:42:50,1983,57,,,,16482.49,0
17313020,15:43:28,15:43:28,1984,58,,,,16632.54,0
17313020,15:44:16,15:44:16,1985,59,,,,16885.38,0
17313020,15:44:58,15:44:58,1986,60,,,,17044.21,0
17313020,15:46:42,15:46:42,65,61,,,,17608.57,0
17313020,15:47:22,15:47:22,66,62,,,,17873.92,0
17313020,15:48:40,15:48:40,67,63,,,,18449.73,0
17313020,15:50:00,15:50:00,9499,64,,,,18975.91,
17313020,15:52:00,15:52:00,486,65,,1,,20014.32,
17313030,15:03:00,15:03:00,9954,1,,,1,0,
17313030,15:04:00,15:04:00,725,2,,,,890.73,0
17313030,15:04:47,15:04:47,102,3,,,,1495.1,0
17313030,15:05:21,15:05:21,103,4,,,,2040.92,0
17313030,15:05:58,15:05:58,104,5,,,,2519.43,0
17313030,15:08:00,15:08:00,464,6,,,,4119.62,
17313030,15:09:10,15:09:10,466,7,,,,4636.37,0
17313030,15:09:47,15:09:47,966,8,,,,4840.77,0
17313030,15:10:09,15:10:09,967,9,,,,4970.94,0
17313030,15:10:32,15:10:32,968,10,,,,5096.99,0
17313030,15:11:06,15:11:06,969,11,,,,5266.84,0
17313030,15:11:49,15:11:49,970,12,,,,5457.1,0
17313030,15:12:21,15:12:21,971,13,,,,5572.07,0
17313030,15:12:57,15:12:57,972,14,,,,5800.27,0
17313030,15:13:48,15:13:48,828,15,,,,6143.89,0
17313030,15:14:27,15:14:27,829,16,,,,6335.57,0
17313030,15:15:09,15:15:09,830,17,,,,6657.91,0
17313030,15:16:10,15:16:10,831,18,,,,6972.27,0
17313030,15:17:19,15:17:19,832,19,,,,7305.09,0
17313030,15:18:04,15:18:04,833,20,,,,7534.85,0
17313030,15:18:52,15:18:52,834,21,,,,7815.63,0
17313030,15:19:37,15:19:37,835,22,,,,8109.71,0
17313030,15:20:09,15:20:09,4895,23,,,,8316.67,0
17313030,15:20:42,15:20:42,4896,24,,,,8474.29,0
17313030,15:21:22,15:21:22,4897,25,,,,8617.27,0
17313030,15:22:29,15:22:29,4898,26,,,,8963.57,0
17313030,15:22:55,15:22:55,4899,27,,,,9108.49,0
17313030,15:23:30,15:23:30,4900,28,,,,9258.52,0
17313030,15:23:58,15:23:58,4901,29,,,,9381.38,0
17313030,15:24:33,15:24:33,4902,30,,,,9592.29,0
17313030,15:25:19,15:25:19,4629,31,,,,9865.14,0
17313030,15:26:04,15:26:04,4630,32,,,,10117.8,0
17313030,15:26:34,15:26:34,4631,33,,,,10284.69,0
17313030,15:27:09,15:27:09,4330,34,,,,10503.94,0
17313030,15:28:00,15:28:00,1807,35,,,,10820.99,
17313030,15:28:47,15:28:47,1808,36,,,,11157.41,0
17313030,15:29:17,15:29:17,1809,37,,,,11340.73,0
17313030,15:29:56,15:29:56,1810,38,,,,11588.11,0
17313030,15:30:40,15:30:40,1965,39,,,,11846.44,0
17313030,15:31:10,15:31:10,1966,40,,,,12036.84,0
17313030,15:31:45,15:31:45,1967,41,,,,12284.23,0
17313030,15:33:43,15:33:43,1968,42,,,,13033.58,0
17313030,15:34:23,15:34:23,1969,43,,,,13237.9,0
17313030,15:35:07,15:35:07,1970,44,,,,13519.61,0
17313030,15:36:04,15:36:04,1971,45,,,,13804.8,0
17313030,15:36:43,15:36:43,1972,46,,,,14038.98,0
17313030,15:37:02,15:37:02,1973,47,,,,14200.87,0
17313030,15:37:23,15:37:23,1974,48,,,,14325.1,0
17313030,15:38:02,15:38:02,1975,49,,,,14580.32,0
17313030,15:38:42,15:38:42,1976,50,,,,14849.46,0
17313030,15:39:09,15:39:09,1977,51,,,,15030.06,0
17313030,15:39:44,15:39:44,1978,52,,,,15232.29,0
17313030,15:40:10,15:40:10,1979,53,,,,15419.08,0
17313030,15:40:42,15:40:42,1980,54,,,,15680.7,0
17313030,15:41:12,15:41:12,1981,55,,,,15882.11,0
17313030,15:42:00,15:42:00,1982,56,,,,16196.53,
17313030,15:42:50,15:42:50,1983,57,,,,16482.49,0
17313030,15:43:28,15:43:28,1984,58,,,,16632.54,0
17313030,15:44:16,15:44:16,1985,59,,,,16885.38,0
17313030,15:44:58,15:44:58,1986,60,,,,17044.21,0
17313030,15:46:42,15:46:42,65,61,,,,17608.57,0
17313030,15:47:22,15:47:22,66,62,,,,17873.92,0
17313030,15:48:40,15:48:40,67,63,,,,18449.73,0
17313030,15:50:00,15:50:00,9499,64,,,,18975.91,
17313030,15:52:00,15:52:00,486,65,,1,,20014.32,
17313040,15:03:00,15:03:00,9954,1,,,1,0,
17313040,15:04:00,15:04:00,725,2,,,,890.73,0
17313040,15:04:47,15:04:47,102,3,,,,1495.1,0
17313040,15:05:21,15:05:21,103,4,,,,2040.92,0
17313040,15:05:58,15:05:58,104,5,,,,2519.43,0
17313040,15:08:00,15:08:00,464,6,,,,4119.62,
17313040,15:09:10,15:09:10,466,7,,,,4636.37,0
17313040,15:09:47,15:09:47,966,8,,,,4840.77,0
17313040,15:10:09,15:10:09,967,9,,,,4970.94,0
17313040,15:10:32,15:10:32,968,10,,,,5096.99,0
17313040,15:11:06,15:11:06,969,11,,,,5266.84,0
17313040,15:11:49,15:11:49,970,12,,,,5457.1,0
17313040,15:12:21,15:12:21,971,13,,,,5572.07,0
17313040,15:12:57,15:12:57,972,14,,,,5800.27,0
17313040,15:13:48,15:13:48,828,15,,,,6143.89,0
17313040,15:14:27,15:14:27,829,16,,,,6335.57,0
17313040,15:15:09,15:15:09,830,17,,,,6657.91,0
17313040,15:16:10,15:16:10,831,18,,,,6972.27,0
17313040,15:17:19,15:17:19,832,19,,,,7305.09,0
17313040,15:18:04,15:18:04,833,20,,,,7534.85,0
17313040,15:18:52,15:18:52,834,21,,,,7815.63,0
17313040,15:19:37,15:19:37,835,22,,,,8109.71,0
17313040,15:20:09,15:20:09,4895,23,,,,8316.67,0
17313040,15:20:42,15:20:42,4896,24,,,,8474.29,0
17313040,15:21:22,15:21:22,4897,25,,,,8617.27,0
17313040,15:22:29,15:22:29,4898,26,,,,8963.57,0
17313040,15:22:55,15:22:55,4899,27,,,,9108.49,0
17313040,15:23:30,15:23:30,4900,28,,,,9258.52,0
17313040,15:23:58,15:23:58,4901,29,,,,9381.38,0
17313040,15:24:33,15:24:33,4902,30,,,,9592.29,0
17313040,15:25:19,15:25:19,4629,31,,,,9865.14,0
17313040,15:26:04,15:26:04,4630,32,,,,10117.8,0
17313040,15:26:34,15:26:34,4631,33,,,,10284.69,0
17313040,15:27:09,15:27:09,4330,34,,,,10503.94,0
17313040,15:28:00,15:28:00,1807,35,,,,10820.99,
17313040,15:28:47,15:28:47,1808,36,,,,11157.41,0
17313040,15:29:17,15:29:17,1809,37,,,,11340.73,0
17313040,15:29:56,15:29:56,1810,38,,,,11588.11,0
17313040,15:30:40,15:30:40,1965,39,,,,11846.44,0
17313040,15:31:10,15:31:10,1966,40,,,,12036.84,0
17313040,15:31:45,15:31:45,1967,41,,,,12284.23,0
17313040,15:33:43,15:33:43,1968,42,,,,13033.58,0
17313040,15:34:23,15:34:23,1969,43,,,,13237.9,0
17313040,15:35:07,15:35:07,1970,44,,,,13519.61,0
17313040,15:36:04,15:36:04,1971,45,,,,13804.8,0
17313040,15:36:43,15:36:43,1972,46,,,,14038.98,0
17313040,15:37:02,15:37:02,1973,47,,,,14200.87,0
17313040,15:37:23,15:37:23,1974,48,,,,14325.1,0
17313040,15:38:02,15:38:02,1975,49,,,,14580.32,0
17313040,15:38:42,15:38:42,1976,50,,,,14849.46,0
17313040,15:39:09,15:39:09,1977,51,,,,15030.06,0
17313040,15:39:44,15:39:44,1978,52,,,,15232.29,0
17313040,15:40:10,15:40:10,1979,53,,,,15419.08,0
17313040,15:40:42,15:40:42,1980,54,,,,15680.7,0
17313040,15:41:12,15:41:12,1981,55,,,,15882.11,0
17313040,15:42:00,15:42:00,1982,56,,,,16196.53,
17313040,15:42:50,15:42:50,1983,57,,,,16482.49,0
17313040,15:43:28,15:43:28,1984,58,,,,16632.54,0
17313040,15:44:16,15:44:16,1985,59,,,,16885.38,0
17313040,15:44:58,15:44:58,1986,60,,,,17044.21,0
17313040,15:46:42,15:46:42,65,61,,,,17608.57,0
17313040,15:47:22,15:47:22,66,62,,,,17873.92,0
17313040,15:48:40,15:48:40,67,63,,,,18449.73,0
17313040,15:50:00,15:50:00,9499,64,,,,18975.91,
17313040,15:52:00,15:52:00,486,65,,1,,20014.32,
17313050,15:03:00,15:03:00,9954,1,,,1,0,
17313050,15:04:00,15:04:00,725,2,,,,890.73,0
17313050,15:04:47,15:04:47,102,3,,,,1495.1,0
17313050,15:05:21,15:05:21,103,4,,,,2040.92,0
17313050,15:05:58,15:05:58,104,5,,,,2519.43,0
17313050,15:08:00,15:08:00,464,6,,,,4119.62,
17313050,15:09:10,15:09:10,466,7,,,,4636.37,0
17313050,15:09:47,15:09:47,966,8,,,,4840.77,0
17313050,15:10:09,15:10:09,967,9,,,,4970.94,0
17313050,15:10:32,15:10:32,968,10,,,,5096.99,0
17313050,15:11:06,15:11:06,969,11,,,,5266.84,0
17313050,15:11:49,15:11:49,970,12,,,,5457.1,0
17313050,15:12:21,15:12:21,971,13,,,,5572.07,0
17313050,15:12:57,15:12:57,972,14,,,,5800.27,0
17313050,15:13:48,15:13:48,828,15,,,,6143.89,0
17313050,15:14:27,15:14:27,829,16,,,,6335.57,0
17313050,15:15:09,15:15:09,830,17,,,,6657.91,0
17313050,15:16:10,15:16:10,831,18,,,,6972.27,0
17313050,15:17:19,15:17:19,832,19,,,,7305.09,0
17313050,15:18:04,15:18:04,833,20,,,,7534.85,0
17313050,15:18:52,15:18:52,834,21,,,,7815.63,0
17313050,15:19:37,15:19:37,835,22,,,,8109.71,0
17313050,15:20:09,15:20:09,4895,23,,,,8316.67,0
17313050,15:20:42,15:20:42,4896,24,,,,8474.29,0
17313050,15:21:22,15:21:22,4897,25,,,,8617.27,0
17313050,15:22:29,15:22:29,4898,26,,,,8963.57,0
17313050,15:22:55,15:22:55,4899,27,,,,9108.49,0
17313050,15:23:30,15:23:30,4900,28,,,,9258.52,0
17313050,15:23:58,15:23:58,4901,29,,,,9381.38,0
17313050,15:24:33,15:24:33,4902,30,,,,9592.29,0
17313050,15:25:19,15:25:19,4629,31,,,,9865.14,0
17313050,15:26:04,15:26:04,4630,32,,,,10117.8,0
17313050,15:26:34,15:26:34,4631,33,,,,10284.69,0
17313050,15:27:09,15:27:09,4330,34,,,,10503.94,0
17313050,15:28:00,15:28:00,1807,35,,,,10820.99,
17313050,15:28:47,15:28:47,1808,36,,,,11157.41,0
17313050,15:29:17,15:29:17,1809,37,,,,11340.73,0
17313050,15:29:56,15:29:56,1810,38,,,,11588.11,0
17313050,15:30:40,15:30:40,1965,39,,,,11846.44,0
17313050,15:31:10,15:31:10,1966,40,,,,12036.84,0
17313050,15:31:45,15:31:45,1967,41,,,,12284.23,0
17313050,15:33:43,15:33:43,1968,42,,,,13033.58,0
17313050,15:34:23,15:34:23,1969,43,,,,13237.9,0
17313050,15:35:07,15:35:07,1970,44,,,,13519.61,0
17313050,15:36:04,15:36:04,1971,45,,,,13804.8,0
17313050,15:36:43,15:36:43,1972,46,,,,14038.98,0
17313050,15:37:02,15:37:02,1973,47,,,,14200.87,0
17313050,15:37:23,15:37:23,1974,48,,,,14325.1,0
17313050,15:38:02,15:38:02,1975,49,,,,14580.32,0
17313050,15:38:42,15:38:42,1976,50,,,,14849.46,0
17313050,15:39:09,15:39:09,1977,51,,,,15030.06,0
17313050,15:39:44,15:39:44,1978,52,,,,15232.29,0
17313050,15:40:10,15:40:10,1979,53,,,,15419.08,0
17313050,15:40:42,15:40:42,1980,54,,,,15680.7,0
17313050,15:41:12,15:41:12,1981,55,,,,15882.11,0
17313050,15:42:00,15:42:00,1982,56,,,,16196.53,
17313050,15:42:50,15:42:50,1983,57,,,,16482.49,0
17313050,15:43:28,15:43:28,1984,58,,,,16632.54,0
17313050,15:44:16,15:44:16,1985,59,,,,16885.38,0
17313050,15:44:58,15:44:58,1986,60,,,,17044.21,0
17313050,15:46:42,15:46:42,65,61,,,,17608.57,0
17313050,15:47:22,15:47:22,66,62,,,,17873.92,0
17313050,15:48:40,15:48:40,67,63,,,,18449.73,0
17313050,15:50:00,15:50:00,9499,64,,,,18975.91,
17313050,15:52:00,15:52:00,486,65,,1,,20014.32,
17313060,15:03:00,15:03:00,9954,1,,,1,0,
17313060,15:04:00,15:04:00,725,2,,,,890.73,0
17313060,15:04:47,15:04:47,102,3,,,,1495.1,0
17313060,15:05:21,15:05:21,103,4,,,,2040.92,0
17313060,15:05:58,15:05:58,104,5,,,,2519.43,0
17313060,15:08:00,15:08:00,464,6,,,,4119.62,
17313060,15:09:10,15:09:10,466,7,,,,4636.37,0
17313060,15:09:47,15:09:47,966,8,,,,4840.77,0
17313060,15:10:09,15:10:09,967,9,,,,4970.94,0
17313060,15:10:32,15:10:32,968,10,,,,5096.99,0
17313060,15:11:06,15:11:06,969,11,,,,5266.84,0
17313060,15:11:49,15:11:49,970,12,,,,5457.1,0
17313060,15:12:21,15:12:21,971,13,,,,5572.07,0
17313060,15:12:57,15:12:57,972,14,,,,5800.27,0
17313060,15:13:48,15:13:48,828,15,,,,6143.89,0
17313060,15:14:27,15:14:27,829,16,,,,6335.57,0
17313060,15:15:09,15:15:09,830,17,,,,6657.91,0
17313060,15:16:10,15:16:10,831,18,,,,6972.27,0
17313060,15:17:19,15:17:19,832,19,,,,7305.09,0
17313060,15:18:04,15:18:04,833,20,,,,7534.85,0
17313060,15:18:52,15:18:52,834,21,,,,7815.63,0
17313060,15:19:37,15:19:37,835,22,,,,8109.71,0
17313060,15:20:09,15:20:09,4895,23,,,,8316.67,0
17313060,15:20:42,15:20:42,4896,24,,,,8474.29,0
17313060,15:21:22,15:21:22,4897,25,,,,8617.27,0
17313060,15:22:29,15:22:29,4898,26,,,,8963.57,0
17313060,15:22:55,15:22:55,4899,27,,,,9108.49,0
17313060,15:23:30,15:23:30,4900,28,,,,9258.52,0
17313060,15:23:58,15:23:58,4901,29,,,,9381.38,0
17313060,15:24:33,15:24:33,4902,30,,,,9592.29,0
17313060,15:25:19,15:25:19,4629,31,,,,9865.14,0
17313060,15:26:04,15:26:04,4630,32,,,,10117.8,0
17313060,15:26:34,15:26:34,4631,33,,,,10284.69,0
17313060,15:27:09,15:27:09,4330,34,,,,10503.94,0
17313060,15:28:00,15:28:00,1807,35,,,,10820.99,
17313060,15:28:47,15:28:47,1808,36,,,,11157.41,0
17313060,15:29:17,15:29:17,1809,37,,,,11340.73,0
17313060,15:29:56,15:29:56,1810,38,,,,11588.11,0
17313060,15:30:40,15:30:40,1965,39,,,,11846.44,0
17313060,15:31:10,15:31:10,1966,40,,,,12036.84,0
17313060,15:31:45,15:31:45,1967,41,,,,12284.23,0
17313060,15:33:43,15:33:43,1968,42,,,,13033.58,0
17313060,15:34:23,15:34:23,1969,43,,,,13237.9,0
17313060,15:35:07,15:35:07,1970,44,,,,13519.61,0
17313060,15:36:04,15:36:04,1971,45,,,,13804.8,0
17313060,15:36:43,15:36:43,1972,46,,,,14038.98,0
17313060,15:37:02,15:37:02,1973,47,,,,14200.87,0
17313060,15:37:23,15:37:23,1974,48,,,,14325.1,0
17313060,15:38:02,15:38:02,1975,49,,,,14580.32,0
17313060,15:38:42,15:38:42,1976,50,,,,14849.46,0
17313060,15:39:09,15:39:09,1977,51,,,,15030.06,0
17313060,15:39:44,15:39:44,1978,52,,,,15232.29,0
17313060,15:40:10,15:40:10,1979,53,,,,15419.08,0
17313060,15:40:42,15:40:42,1980,54,,,,15680.7,0
17313060,15:41:12,15:41:12,1981,55,,,,15882.11,0
17313060,15:42:00,15:42:00,1982,56,,,,16196.53,
17313060,15:42:50,15:42:50,1983,57,,,,16482.49,0
17313060,15:43:28,15:43:28,1984,58,,,,16632.54,0
17313060,15:44:16,15:44:16,1985,59,,,,16885.38,0
17313060,15:44:58,15:44:58,1986,60,,,,17044.21,0
17313060,15:46:42,15:46:42,65,61,,,,17608.57,0
17313060,15:47:22,15:47:22,66,62,,,,17873.92,0
17313060,15:48:40,15:48:40,67,63,,,,18449.73,0
17313060,15:50:00,15:50:00,9499,64,,,,18975.91,
17313060,15:52:00,15:52:00,486,65,,1,,20014.32,
18495020,17:33:00,17:33:00,9954,1,,,1,0,
18495020,17:34:00,17:34:00,725,2,,,,890.73,0
18495020,17:34:47,17:34:47,102,3,,,,1495.1,0
18495020,17:35:21,17:35:21,103,4,,,,2040.92,0
18495020,17:35:58,17:35:58,104,5,,,,2519.43,0
18495020,17:38:00,17:38:00,464,6,,,,4119.62,
18495020,17:39:10,17:39:10,466,7,,,,4636.37,0
18495020,17:39:47,17:39:47,966,8,,,,4840.77,0
18495020,17:40:09,17:40:09,967,9,,,,4970.94,0
18495020,17:40:32,17:40:32,968,10,,,,5096.99,0
18495020,17:41:06,17:41:06,969,11,,,,5266.84,0
18495020,17:41:49,17:41:49,970,12,,,,5457.1,0
18495020,17:42:21,17:42:21,971,13,,,,5572.07,0
18495020,17:42:57,17:42:57,972,14,,,,5800.27,0
18495020,17:43:48,17:43:48,828,15,,,,6143.89,0
18495020,17:44:27,17:44:27,829,16,,,,6335.57,0
18495020,17:45:09,17:45:09,830,17,,,,6657.91,0
18495020,17:46:10,17:46:10,831,18,,,,6972.27,0
18495020,17:47:19,17:47:19,832,19,,,,7305.09,0
18495020,17:48:04,17:48:04,833,20,,,,7534.85,0
18495020,17:48:52,17:48:52,834,21,,,,7815.63,0
18495020,17:49:37,17:49:37,835,22,,,,8109.71,0
18495020,17:50:09,17:50:09,4895,23,,,,8316.67,0
18495020,17:50:42,17:50:42,4896,24,,,,8474.29,0
18495020,17:51:22,17:51:22,4897,25,,,,8617.27,0
18495020,17:52:29,17:52:29,4898,26,,,,8963.57,0
18495020,17:52:55,17:52:55,4899,27,,,,9108.49,0
18495020,17:53:30,17:53:30,4900,28,,,,9258.52,0
18495020,17:53:58,17:53:58,4901,29,,,,9381.38,0
18495020,17:54:33,17:54:33,4902,30,,,,9592.29,0
18495020,17:55:19,17:55:19,4629,31,,,,9865.14,0
18495020,17:56:04,17:56:04,4630,32,,,,10117.8,0
18495020,17:56:34,17:56:34,4631,33,,,,10284.69,0
18495020,17:57:09,17:57:09,4330,34,,,,10503.94,0
18495020,17:58:00,17:58:00,1807,35,,,,10820.99,
18495020,17:58:47,17:58:47,1808,36,,,,11157.41,0
18495020,17:59:17,17:59:17,1809,37,,,,11340.73,0
18495020,17:59:56,17:59:56,1810,38,,,,11588.11,0
18495020,18:00:40,18:00:40,1965,39,,,,11846.44,0
18495020,18:01:10,18:01:10,1966,40,,,,12036.84,0
18495020,18:01:45,18:01:45,1967,41,,,,12284.23,0
18495020,18:03:43,18:03:43,1968,42,,,,13033.58,0
18495020,18:04:23,18:04:23,1969,43,,,,13237.9,0
18495020,18:05:07,18:05:07,1970,44,,,,13519.61,0
18495020,18:06:04,18:06:04,1971,45,,,,13804.8,0
18495020,18:06:43,18:06:43,1972,46,,,,14038.98,0
18495020,18:07:02,18:07:02,1973,47,,,,14200.87,0
18495020,18:07:23,18:07:23,1974,48,,,,14325.1,0
18495020,18:08:02,18:08:02,1975,49,,,,14580.32,0
18495020,18:08:42,18:08:42,1976,50,,,,14849.46,0
18495020,18:09:09,18:09:09,1977,51,,,,15030.06,0
18495020,18:09:44,18:09:44,1978,52,,,,15232.29,0
18495020,18:10:10,18:10:10,1979,53,,,,15419.08,0
18495020,18:10:42,18:10:42,1980,54,,,,15680.7,0
18495020,18:11:12,18:11:12,1981,55,,,,15882.11,0
18495020,18:12:00,18:12:00,1982,56,,,,16196.53,
18495020,18:12:50,18:12:50,1983,57,,,,16482.49,0
18495020,18:13:28,18:13:28,1984,58,,,,16632.54,0
18495020,18:14:16,18:14:16,1985,59,,,,16885.38,0
18495020,18:14:58,18:14:58,1986,60,,,,17044.21,0
18495020,18:16:42,18:16:42,65,61,,,,17608.57,0
18495020,18:17:22,18:17:22,66,62,,,,17873.92,0
18495020,18:18:40,18:18:40,67,63,,,,18449.73,0
18495020,18:20:00,18:20:00,9499,64,,,,18975.91,
18495020,18:22:00,18:22:00,486,65,,1,,20014.32,
18495030,17:33:00,17:33:00,9954,1,,,1,0,
18495030,17:34:00,17:34:00,725,2,,,,890.73,0
18495030,17:34:47,17:34:47,102,3,,,,1495.1,0
18495030,17:35:21,17:35:21,103,4,,,,2040.92,0
18495030,17:35:58,17:35:58,104,5,,,,2519.43,0
18495030,17:38:00,17:38:00,464,6,,,,4119.62,
18495030,17:39:10,17:39:10,466,7,,,,4636.37,0
18495030,17:39:47,17:39:47,966,8,,,,4840.77,0
18495030,17:40:09,17:40:09,967,9,,,,4970.94,0
18495030,17:40:32,17:40:32,968,10,,,,5096.99,0
18495030,17:41:06,17:41:06,969,11,,,,5266.84,0
18495030,17:41:49,17:41:49,970,12,,,,5457.1,0
18495030,17:42:21,17:42:21,971,13,,,,5572.07,0
18495030,17:42:57,17:42:57,972,14,,,,5800.27,0
18495030,17:43:48,17:43:48,828,15,,,,6143.89,0
18495030,17:44:27,17:44:27,829,16,,,,6335.57,0
18495030,17:45:09,17:45:09,830,17,,,,6657.91,0
18495030,17:46:10,17:46:10,831,18,,,,6972.27,0
18495030,17:47:19,17:47:19,832,19,,,,7305.09,0
18495030,17:48:04,17:48:04,833,20,,,,7534.85,0
18495030,17:48:52,17:48:52,834,21,,,,7815.63,0
18495030,17:49:37,17:49:37,835,22,,,,8109.71,0
18495030,17:50:09,17:50:09,4895,23,,,,8316.67,0
18495030,17:50:42,17:50:42,4896,24,,,,8474.29,0
18495030,17:51:22,17:51:22,4897,25,,,,8617.27,0
18495030,17:52:29,17:52:29,4898,26,,,,8963.57,0
18495030,17:52:55,17:52:55,4899,27,,,,9108.49,0
18495030,17:53:30,17:53:30,4900,28,,,,9258.52,0
18495030,17:53:58,17:53:58,4901,29,,,,9381.38,0
18495030,17:54:33,17:54:33,4902,30,,,,9592.29,0
18495030,17:55:19,17:55:19,4629,31,,,,9865.14,0
18495030,17:56:04,17:56:04,4630,32,,,,10117.8,0
18495030,17:56:34,17:56:34,4631,33,,,,10284.69,0
18495030,17:57:09,17:57:09,4330,34,,,,10503.94,0
18495030,17:58:00,17:58:00,1807,35,,,,10820.99,
18495030,17:58:47,17:58:47,1808,36,,,,11157.41,0
18495030,17:59:17,17:59:17,1809,37,,,,11340.73,0
18495030,17:59:56,17:59:56,1810,38,,,,11588.11,0
18495030,18:00:40,18:00:40,1965,39,,,,11846.44,0
18495030,18:01:10,18:01:10,1966,40,,,,12036.84,0
18495030,18:01:45,18:01:45,1967,41,,,,12284.23,0
18495030,18:03:43,18:03:43,1968,42,,,,13033.58,0
18495030,18:04:23,18:04:23,1969,43,,,,13237.9,0
18495030,18:05:07,18:05:07,1970,44,,,,13519.61,0
18495030,18:06:04,18:06:04,1971,45,,,,13804.8,0
18495030,18:06:43,18:06:43,1972,46,,,,14038.98,0
18495030,18:07:02,18:07:02,1973,47,,,,14200.87,0
18495030,18:07:23,18:07:23,1974,48,,,,14325.1,0
18495030,18:08:02,18:08:02,1975,49,,,,14580.32,0
18495030,18:08:42,18:08:42,1976,50,,,,14849.46,0
18495030,18:09:09,18:09:09,1977,51,,,,15030.06,0
18495030,18:09:44,18:09:44,1978,52,,,,15232.29,0
18495030,18:10:10,18:10:10,1979,53,,,,15419.08,0
18495030,18:10:42,18:10:42,1980,54,,,,15680.7,0
18495030,18:11:12,18:11:12,1981,55,,,,15882.11,0
18495030,18:12:00,18:12:00,1982,56,,,,16196.53,
18495030,18:12:50,18:12:50,1983,57,,,,16482.49,0
18495030,18:13:28,18:13:28,1984,58,,,,16632.54,0
18495030,18:14:16,18:14:16,1985,59,,,,16885.38,0
18495030,18:14:58,18:14:58,1986,60,,,,17044.21,0
18495030,18:16:42,18:16:42,65,61,,,,17608.57,0
18495030,18:17:22,18:17:22,66,62,,,,17873.92,0
18495030,18:18:40,18:18:40,67,63,,,,18449.73,0
18495030,18:20:00,18:20:00,9499,64,,,,18975.91,
18495030,18:22:00,18:22:00,486,65,,1,,20014.32,
18495040,17:33:00,17:33:00,9954,1,,,1,0,
18495040,17:34:00,17:34:00,725,2,,,,890.73,0
18495040,17:34:47,17:34:47,102,3,,,,1495.1,0
18495040,17:35:21,17:35:21,103,4,,,,2040.92,0
18495040,17:35:58,17:35:58,104,5,,,,2519.43,0
18495040,17:38:00,17:38:00,464,6,,,,4119.62,
18495040,17:39:10,17:39:10,466,7,,,,4636.37,0
18495040,17:39:47,17:39:47,966,8,,,,4840.77,0
18495040,17:40:09,17:40:09,967,9,,,,4970.94,0
18495040,17:40:32,17:40:32,968,10,,,,5096.99,0
18495040,17:41:06,17:41:06,969,11,,,,5266.84,0
18495040,17:41:49,17:41:49,970,12,,,,5457.1,0
18495040,17:42:21,17:42:21,971,13,,,,5572.07,0
18495040,17:42:57,17:42:57,972,14,,,,5800.27,0
18495040,17:43:48,17:43:48,828,15,,,,6143.89,0
18495040,17:44:27,17:44:27,829,16,,,,6335.57,0
18495040,17:45:09,17:45:09,830,17,,,,6657.91,0
18495040,17:46:10,17:46:10,831,18,,,,6972.27,0
18495040,17:47:19,17:47:19,832,19,,,,7305.09,0
18495040,17:48:04,17:48:04,833,20,,,,7534.85,0
18495040,17:48:52,17:48:52,834,21,,,,7815.63,0
18495040,17:49:37,17:49:37,835,22,,,,8109.71,0
18495040,17:50:09,17:50:09,4895,23,,,,8316.67,0
18495040,17:50:42,17:50:42,4896,24,,,,8474.29,0
18495040,17:51:22,17:51:22,4897,25,,,,8617.27,0
18495040,17:52:29,17:52:29,4898,26,,,,8963.57,0
18495040,17:52:55,17:52:55,4899,27,,,,9108.49,0
18495040,17:53:30,17:53:30,4900,28,,,,9258.52,0
18495040,17:53:58,17:53:58,4901,29,,,,9381.38,0
18495040,17:54:33,17:54:33,4902,30,,,,9592.29,0
18495040,17:55:19,17:55:19,4629,31,,,,9865.14,0
18495040,17:56:04,17:56:04,4630,32,,,,10117.8,0
18495040,17:56:34,17:56:34,4631,33,,,,10284.69,0
18495040,17:57:09,17:57:09,4330,34,,,,10503.94,0
18495040,17:58:00,17:58:00,1807,35,,,,10820.99,
18495040,17:58:47,17:58:47,1808,36,,,,11157.41,0
18495040,17:59:17,17:59:17,1809,37,,,,11340.73,0
18495040,17:59:56,17:59:56,1810,38,,,,11588.11,0
18495040,18:00:40,18:00:40,1965,39,,,,11846.44,0
18495040,18:01:10,18:01:10,1966,40,,,,12036.84,0
18495040,18:01:45,18:01:45,1967,41,,,,12284.23,0
18495040,18:03:43,18:03:43,1968,42,,,,13033.58,0
18495040,18:04:23,18:04:23,1969,43,,,,13237.9,0
18495040,18:05:07,18:05:07,1970,44,,,,13519.61,0
18495040,18:06:04,18:06:04,1971,45,,,,13804.8,0
18495040,18:06:43,18:06:43,1972,46,,,,14038.98,0
18495040,18:07:02,18:07:02,1973,47,,,,14200.87,0
18495040,18:07:23,18:07:23,1974,48,,,,14325.1,0
18495040,18:08:02,18:08:02,1975,49,,,,14580.32,0
18495040,18:08:42,18:08:42,1976,50,,,,14849.46,0
18495040,18:09:09,18:09:09,1977,51,,,,15030.06,0
18495040,18:09:44,18:09:44,1978,52,,,,15232.29,0
18495040,18:10:10,18:10:10,1979,53,,,,15419.08,0
18495040,18:10:42,18:10:42,1980,54,,,,15680.7,0
18495040,18:11:12,18:11:12,1981,55,,,,15882.11,0
18495040,18:12:00,18:12:00,1982,56,,,,16196.53,
18495040,18:12:50,18:12:50,1983,57,,,,16482.49,0
18495040,18:13:28,18:13:28,1984,58,,,,16632.54,0
18495040,18:14:16,18:14:16,1985,59,,,,16885.38,0
18495040,18:14:58,18:14:58,1986,60,,,,17044.21,0
18495040,18:16:42,18:16:42,65,61,,,,17608.57,0
18495040,18:17:22,18:17:22,66,62,,,,17873.92,0
18495040,18:18:40,18:18:40,67,63,,,,18449.73,0
18495040,18:20:00,18:20:00,9499,64,,,,18975.91,
18495040,18:22:00,18:22:00,486,65,,1,,20014.32,
18495050,17:33:00,17:33:00,9954,1,,,1,0,
18495050,17:34:00,17:34:00,725,2,,,,890.73,0
18495050,17:34:47,17:34:47,102,3,,,,1495.1,0
18495050,17:35:21,17:35:21,103,4,,,,2040.92,0
18495050,17:35:58,17:35:58,104,5,,,,2519.43,0
18495050,17:38:00,17:38:00,464,6,,,,4119.62,
18495050,17:39:10,17:39:10,466,7,,,,4636.37,0
18495050,17:39:47,17:39:47,966,8,,,,4840.77,0
18495050,17:40:09,17:40:09,967,9,,,,4970.94,0
18495050,17:40:32,17:40:32,968,10,,,,5096.99,0
18495050,17:41:06,17:41:06,969,11,,,,5266.84,0
18495050,17:41:49,17:41:49,970,12,,,,5457.1,0
18495050,17:42:21,17:42:21,971,13,,,,5572.07,0
18495050,17:42:57,17:42:57,972,14,,,,5800.27,0
18495050,17:43:48,17:43:48,828,15,,,,6143.89,0
18495050,17:44:27,17:44:27,829,16,,,,6335.57,0
18495050,17:45:09,17:45:09,830,17,,,,6657.91,0
18495050,17:46:10,17:46:10,831,18,,,,6972.27,0
18495050,17:47:19,17:47:19,832,19,,,,7305.09,0
18495050,17:48:04,17:48:04,833,20,,,,7534.85,0
18495050,17:48:52,17:48:52,834,21,,,,7815.63,0
18495050,17:49:37,17:49:37,835,22,,,,8109.71,0
18495050,17:50:09,17:50:09,4895,23,,,,8316.67,0
18495050,17:50:42,17:50:42,4896,24,,,,8474.29,0
18495050,17:51:22,17:51:22,4897,25,,,,8617.27,0
18495050,17:52:29,17:52:29,4898,26,,,,8963.57,0
18495050,17:52:55,17:52:55,4899,27,,,,9108.49,0
18495050,17:53:30,17:53:30,4900,28,,,,9258.52,0
18495050,17:53:58,17:53:58,4901,29,,,,9381.38,0
18495050,17:54:33,17:54:33,4902,30,,,,9592.29,0
18495050,17:55:19,17:55:19,4629,31,,,,9865.14,0
18495050,17:56:04,17:56:04,4630,32,,,,10117.8,0
18495050,17:56:34,17:56:34,4631,33,,,,10284.69,0
18495050,17:57:09,17:57:09,4330,34,,,,10503.94,0
18495050,17:58:00,17:58:00,1807,35,,,,10820.99,
18495050,17:58:47,17:58:47,1808,36,,,,11157.41,0
18495050,17:59:17,17:59:17,1809,37,,,,11340.73,0
18495050,17:59:56,17:59:56,1810,38,,,,11588.11,0
18495050,18:00:40,18:00:40,1965,39,,,,11846.44,0
18495050,18:01:10,18:01:10,1966,40,,,,12036.84,0
18495050,18:01:45,18:01:45,1967,41,,,,12284.23,0
18495050,18:03:43,18:03:43,1968,42,,,,13033.58,0
18495050,18:04:23,18:04:23,1969,43,,,,13237.9,0
18495050,18:05:07,18:05:07,1970,44,,,,13519.61,0
18495050,18:06:04,18:06:04,1971,45,,,,13804.8,0
18495050,18:06:43,18:06:43,1972,46,,,,14038.98,0
18495050,18:07:02,18:07:02,1973,47,,,,14200.87,0
18495050,18:07:23,18:07:23,1974,48,,,,14325.1,0
18495050,18:08:02,18:08:02,1975,49,,,,14580.32,0
18495050,18:08:42,18:08:42,1976,50,,,,14849.46,0
18495050,18:09:09,18:09:09,1977,51,,,,15030.06,0
18495050,18:09:44,18:09:44,1978,52,,,,15232.29,0
18495050,18:10:10,18:10:10,1979,53,,,,15419.08,0
18495050,18:10:42,18:10:42,1980,54,,,,15680.7,0
18495050,18:11:12,18:11:12,1981,55,,,,15882.11,0
18495050,18:12:00,18:12:00,1982,56,,,,16196.53,
18495050,18:12:50,18:12:50,1983,57,,,,16482.49,0
18495050,18:13:28,18:13:28,1984,58,,,,16632.54,0
18495050,18:14:16,18:14:16,1985,59,,,,16885.38,0
18495050,18:14:58,18:14:58,1986,60,,,,17044.21,0
18495050,18:16:42,18:16:42,65,61,,,,17608.57,0
18495050,18:17:22,18:17:22,66,62,,,,17873.92,0
18495050,18:18:40,18:18:40,67,63,,,,18449.73,0
18495050,18:20:00,18:20:00,9499,64,,,,18975.91,
18495050,18:22:00,18:22:00,486,65,,1,,20014.32,
18495060,17:33:00,17:33:00,9954,1,,,1,0,
18495060,17:34:00,17:34:00,725,2,,,,890.73,0
18495060,17:34:47,17:34:47,102,3,,,,1495.1,0
18495060,17:35:21,17:35:21,103,4,,,,2040.92,0
18495060,17:35:58,17:35:58,104,5,,,,2519.43,0
18495060,17:38:00,17:38:00,464,6,,,,4119.62,
18495060,17:39:10,17:39:10,466,7,,,,4636.37,0
18495060,17:39:47,17:39:47,966,8,,,,4840.77,0
18495060,17:40:09,17:40:09,967,9,,,,4970.94,0
18495060,17:40:32,17:40:32,968,10,,,,5096.99,0
18495060,17:41:06,17:41:06,969,11,,,,5266.84,0
18495060,17:41:49,17:41:49,970,12,,,,5457.1,0
18495060,17:42:21,17:42:21,971,13,,,,5572.07,0
18495060,17:42:57,17:42:57,972,14,,,,5800.27,0
18495060,17:43:48,17:43:48,828,15,,,,6143.89,0
18495060,17:44:27,17:44:27,829,16,,,,6335.57,0
18495060,17:45:09,17:45:09,830,17,,,,6657.91,0
18495060,17:46:10,17:46:10,831,18,,,,6972.27,0
18495060,17:47:19,17:47:19,832,19,,,,7305.09,0
18495060,17:48:04,17:48:04,833,20,,,,7534.85,0
18495060,17:48:52,17:48:52,834,21,,,,7815.63,0
18495060,17:49:37,17:49:37,835,22,,,,8109.71,0
18495060,17:50:09,17:50:09,4895,23,,,,8316.67,0
18495060,17:50:42,17:50:42,4896,24,,,,8474.29,0
18495060,17:51:22,17:51:22,4897,25,,,,8617.27,0
18495060,17:52:29,17:52:29,4898,26,,,,8963.57,0
18495060,17:52:55,17:52:55,4899,27,,,,9108.49,0
18495060,17:53:30,17:53:30,4900,28,,,,9258.52,0
18495060,17:53:58,17:53:58,4901,29,,,,9381.38,0
18495060,17:54:33,17:54:33,4902,30,,,,9592.29,0
18495060,17:55:19,17:55:19,4629,31,,,,9865.14,0
18495060,17:56:04,17:56:04,4630,32,,,,10117.8,0
18495060,17:56:34,17:56:34,4631,33,,,,10284.69,0
18495060,17:57:09,17:57:09,4330,34,,,,10503.94,0
18495060,17:58:00,17:58:00,1807,35,,,,10820.99,
18495060,17:58:47,17:58:47,1808,36,,,,11157.41,0
18495060,17:59:17,17:59:17,1809,37,,,,11340.73,0
18495060,17:59:56,17:59:56,1810,38,,,,11588.11,0
18495060,18:00:40,18:00:40,1965,39,,,,11846.44,0
18495060,18:01:10,18:01:10,1966,40,,,,12036.84,0
18495060,18:01:45,18:01:45,1967,41,,,,12284.23,0
18495060,18:03:43,18:03:43,1968,42,,,,13033.58,0
18495060,18:04:23,18:04:23,1969,43,,,,13237.9,0
18495060,18:05:07,18:05:07,1970,44,,,,13519.61,0
18495060,18:06:04,18:06:04,1971,45,,,,13804.8,0
18495060,18:06:43,18:06:43,1972,46,,,,14038.98,0
18495060,18:07:02,18:07:02,1973,47,,,,14200.87,0
18495060,18:07:23,18:07:23,1974,48,,,,14325.1,0
18495060,18:08:02,18:08:02,1975,49,,,,14580.32,0
18495060,18:08:42,18:08:42,1976,50,,,,14849.46,0
18495060,18:09:09,18:09:09,1977,51,,,,15030.06,0
18495060,18:09:44,18:09:44,1978,52,,,,15232.29,0
18495060,18:10:10,18:10:10,1979,53,,,,15419.08,0
18495060,18:10:42,18:10:42,1980,54,,,,15680.7,0
18495060,18:11:12,18:11:12,1981,55,,,,15882.11,0
18495060,18:12:00,18:12:00,1982,56,,,,16196.53,
18495060,18:12:50,18:12:50,1983,57,,,,16482.49,0
18495060,18:13:28,18:13:28,1984,58,,,,16632.54,0
18495060,18:14:16,18:14:16,1985,59,,,,16885.38,0
18495060,18:14:58,18:14:58,1986,60,,,,17044.21,0
18495060,18:16:42,18:16:42,65,61,,,,17608.57,0
18495060,18:17:22,18:17:22,66,62,,,,17873.92,0
18495060,18:18:40,18:18:40,67,63,,,,18449.73,0
18495060,18:20:00,18:20:00,9499,64,,,,18975.91,
18495060,18:22:00,18:22:00,486,65,,1,,20014.32,
1991020,19:05:00,19:05:00,1807,1,,,1,0,
1991020,19:05:43,19:05:43,1808,2,,,,333.84,0
1991020,19:06:11,19:06:11,1809,3,,,,519.74,0
1991020,19:06:47,19:06:47,1810,4,,,,767.12,0
1991020,19:07:28,19:07:28,1965,5,,,,1025.45,0
1991020,19:07:57,19:07:57,1966,6,,,,1215.85,0
1991020,19:08:31,19:08:31,1967,7,,,,1463.25,0
1991020,19:10:19,19:10:19,1968,8,,,,2212.57,0
1991020,19:10:56,19:10:56,1969,9,,,,2416.89,0
1991020,19:11:38,19:11:38,1970,10,,,,2698.59,0
1991020,19:12:29,19:12:29,1971,11,,,,2983.77,0
1991020,19:13:05,19:13:05,1972,12,,,,3217.95,0
1991020,19:13:23,19:13:23,1973,13,,,,3379.84,0
1991020,19:13:39,19:13:39,1974,14,,,,3504.07,0
1991020,19:14:13,19:14:13,1975,15,,,,3759.26,0
1991020,19:14:54,19:14:54,1976,16,,,,4028.66,0
1991020,19:15:17,19:15:17,1977,17,,,,4209.02,0
1991020,19:15:49,19:15:49,1978,18,,,,4411.25,0
1991020,19:16:14,19:16:14,1979,19,,,,4598.04,0
1991020,19:16:46,19:16:46,1980,20,,,,4861.18,0
1991020,19:17:16,19:17:16,1981,21,,,,5061.04,0
1991020,19:18:00,19:18:00,1982,22,,,,5375.43,
1991020,19:18:44,19:18:44,1983,23,,,,5661.39,0
1991020,19:19:18,19:19:18,1984,24,,,,5811.43,0
1991020,19:20:00,19:20:00,1985,25,,,,6064.27,0
1991020,19:20:36,19:20:36,1986,26,,,,6223.07,0
1991020,19:22:05,19:22:05,65,27,,,,6787.38,0
1991020,19:22:40,19:22:40,66,28,,,,7052.73,0
1991020,19:23:49,19:23:49,67,29,,,,7628.54,0
1991020,19:25:00,19:25:00,9499,30,,,,8154.72,
1991020,19:27:00,19:27:00,486,31,,1,,9193.13,
1991030,19:05:00,19:05:00,1807,1,,,1,0,
1991030,19:05:43,19:05:43,1808,2,,,,333.84,0
1991030,19:06:11,19:06:11,1809,3,,,,519.74,0
1991030,19:06:47,19:06:47,1810,4,,,,767.12,0
1991030,19:07:28,19:07:28,1965,5,,,,1025.45,0
1991030,19:07:57,19:07:57,1966,6,,,,1215.85,0
1991030,19:08:31,19:08:31,1967,7,,,,1463.25,0
1991030,19:10:19,19:10:19,1968,8,,,,2212.57,0
1991030,19:10:56,19:10:56,1969,9,,,,2416.89,0
1991030,19:11:38,19:11:38,1970,10,,,,2698.59,0
1991030,19:12:29,19:12:29,1971,11,,,,2983.77,0
1991030,19:13:05,19:13:05,1972,12,,,,3217.95,0
1991030,19:13:23,19:13:23,1973,13,,,,3379.84,0
1991030,19:13:39,19:13:39,1974,14,,,,3504.07,0
1991030,19:14:13,19:14:13,1975,15,,,,3759.26,0
1991030,19:14:54,19:14:54,1976,16,,,,4028.66,0
1991030,19:15:17,19:15:17,1977,17,,,,4209.02,0
1991030,19:15:49,19:15:49,1978,18,,,,4411.25,0
1991030,19:16:14,19:16:14,1979,19,,,,4598.04,0
1991030,19:16:46,19:16:46,1980,20,,,,4861.18,0
1991030,19:17:16,19:17:16,1981,21,,,,5061.04,0
1991030,19:18:00,19:18:00,1982,22,,,,5375.43,
1991030,19:18:44,19:18:44,1983,23,,,,5661.39,0
1991030,19:19:18,19:19:18,1984,24,,,,5811.43,0
1991030,19:20:00,19:20:00,1985,25,,,,6064.27,0
1991030,19:20:36,19:20:36,1986,26,,,,6223.07,0
1991030,19:22:05,19:22:05,65,27,,,,6787.38,0
1991030,19:22:40,19:22:40,66,28,,,,7052.73,0
1991030,19:23:49,19:23:49,67,29,,,,7628.54,0
1991030,19:25:00,19:25:00,9499,30,,,,8154.72,
1991030,19:27:00,19:27:00,486,31,,1,,9193.13,
1991040,19:05:00,19:05:00,1807,1,,,1,0,
1991040,19:05:43,19:05:43,1808,2,,,,333.84,0
1991040,19:06:11,19:06:11,1809,3,,,,519.74,0
1991040,19:06:47,19:06:47,1810,4,,,,767.12,0
1991040,19:07:28,19:07:28,1965,5,,,,1025.45,0
1991040,19:07:57,19:07:57,1966,6,,,,1215.85,0
1991040,19:08:31,19:08:31,1967,7,,,,1463.25,0
1991040,19:10:19,19:10:19,1968,8,,,,2212.57,0
1991040,19:10:56,19:10:56,1969,9,,,,2416.89,0
1991040,19:11:38,19:11:38,1970,10,,,,2698.59,0
1991040,19:12:29,19:12:29,1971,11,,,,2983.77,0
1991040,19:13:05,19:13:05,1972,12,,,,3217.95,0
1991040,19:13:23,19:13:23,1973,13,,,,3379.84,0
1991040,19:13:39,19:13:39,1974,14,,,,3504.07,0
1991040,19:14:13,19:14:13,1975,15,,,,3759.26,0
1991040,19:14:54,19:14:54,1976,16,,,,4028.66,0
1991040,19:15:17,19:15:17,1977,17,,,,4209.02,0
1991040,19:15:49,19:15:49,1978,18,,,,4411.25,0
1991040,19:16:14,19:16:14,1979,19,,,,4598.04,0
1991040,19:16:46,19:16:46,1980,20,,,,4861.18,0
1991040,19:17:16,19:17:16,1981,21,,,,5061.04,0
1991040,19:18:00,19:18:00,1982,22,,,,5375.43,
1991040,19:18:44,19:18:44,1983,23,,,,5661.39,0
1991040,19:19:18,19:19:18,1984,24,,,,5811.43,0
1991040,19:20:00,19:20:00,1985,25,,,,6064.27,0
1991040,19:20:36,19:20:36,1986,26,,,,6223.07,0
1991040,19:22:05,19:22:05,65,27,,,,6787.38,0
1991040,19:22:40,19:22:40,66,28,,,,7052.73,0
1991040,19:23:49,19:23:49,67,29,,,,7628.54,0
1991040,19:25:00,19:25:00,9499,30,,,,8154.72,
1991040,19:27:00,19:27:00,486,31,,1,,9193.13,
1991050,19:05:00,19:05:00,1807,1,,,1,0,
1991050,19:05:43,19:05:43,1808,2,,,,333.84,0
1991050,19:06:11,19:06:11,1809,3,,,,519.74,0
1991050,19:06:47,19:06:47,1810,4,,,,767.12,0
1991050,19:07:28,19:07:28,1965,5,,,,1025.45,0
1991050,19:07:57,19:07:57,1966,6,,,,1215.85,0
1991050,19:08:31,19:08:31,1967,7,,,,1463.25,0
1991050,19:10:19,19:10:19,1968,8,,,,2212.57,0
1991050,19:10:56,19:10:56,1969,9,,,,2416.89,0
1991050,19:11:38,19:11:38,1970,10,,,,2698.59,0
1991050,19:12:29,19:12:29,1971,11,,,,2983.77,0
1991050,19:13:05,19:13:05,1972,12,,,,3217.95,0
1991050,19:13:23,19:13:23,1973,13,,,,3379.84,0
1991050,19:13:39,19:13:39,1974,14,,,,3504.07,0
1991050,19:14:13,19:14:13,1975,15,,,,3759.26,0
1991050,19:14:54,19:14:54,1976,16,,,,4028.66,0
1991050,19:15:17,19:15:17,1977,17,,,,4209.02,0
1991050,19:15:49,19:15:49,1978,18,,,,4411.25,0
1991050,19:16:14,19:16:14,1979,19,,,,4598.04,0
1991050,19:16:46,19:16:46,1980,20,,,,4861.18,0
1991050,19:17:16,19:17:16,1981,21,,,,5061.04,0
1991050,19:18:00,19:18:00,1982,22,,,,5375.43,
1991050,19:18:44,19:18:44,1983,23,,,,5661.39,0
1991050,19:19:18,19:19:18,1984,24,,,,5811.43,0
1991050,19:20:00,19:20:00,1985,25,,,,6064.27,0
1991050,19:20:36,19:20:36,1986,26,,,,6223.07,0
1991050,19:22:05,19:22:05,65,27,,,,6787.38,0
1991050,19:22:40,19:22:40,66,28,,,,7052.73,0
1991050,19:23:49,19:23:49,67,29,,,,7628.54,0
1991050,19:25:00,19:25:00,9499,30,,,,8154.72,
1991050,19:27:00,19:27:00,486,31,,1,,9193.13,
1991060,19:05:00,19:05:00,1807,1,,,1,0,
1991060,19:05:43,19:05:43,1808,2,,,,333.84,0
1991060,19:06:11,19:06:11,1809,3,,,,519.74,0
1991060,19:06:47,19:06:47,1810,4,,,,767.12,0
1991060,19:07:28,19:07:28,1965,5,,,,1025.45,0
1991060,19:07:57,19:07:57,1966,6,,,,1215.85,0
1991060,19:08:31,19:08:31,1967,7,,,,1463.25,0
1991060,19:10:19,19:10:19,1968,8,,,,2212.57,0
1991060,19:10:56,19:10:56,1969,9,,,,2416.89,0
1991060,19:11:38,19:11:38,1970,10,,,,2698.59,0
1991060,19:12:29,19:12:29,1971,11,,,,2983.77,0
1991060,19:13:05,19:13:05,1972,12,,,,3217.95,0
1991060,19:13:23,19:13:23,1973,13,,,,3379.84,0
1991060,19:13:39,19:13:39,1974,14,,,,3504.07,0
1991060,19:14:13,19:14:13,1975,15,,,,3759.26,0
1991060,19:14:54,19:14:54,1976,16,,,,4028.66,0
1991060,19:15:17,19:15:17,1977,17,,,,4209.02,0
1991060,19:15:49,19:15:49,1978,18,,,,4411.25,0
1991060,19:16:14,19:16:14,1979,19,,,,4598.04,0
1991060,19:16:46,19:16:46,1980,20,,,,4861.18,0
1991060,19:17:16,19:17:16,1981,21,,,,5061.04,0
1991060,19:18:00,19:18:00,1982,22,,,,5375.43,
1991060,19:18:44,19:18:44,1983,23,,,,5661.39,0
1991060,19:19:18,19:19:18,1984,24,,,,5811.43,0
1991060,19:20:00,19:20:00,1985,25,,,,6064.27,0
1991060,19:20:36,19:20:36,1986,26,,,,6223.07,0
1991060,19:22:05,19:22:05,65,27,,,,6787.38,0
1991060,19:22:40,19:22:40,66,28,,,,7052.73,0
1991060,19:23:49,19:23:49,67,29,,,,7628.54,0
1991060,19:25:00,19:25:00,9499,30,,,,8154.72,
1991060,19:27:00,19:27:00,486,31,,1,,9193.13,
2549020,14:05:00,14:05:00,1807,1,,,1,0,
2549020,14:05:43,14:05:43,1808,2,,,,333.84,0
2549020,14:06:11,14:06:11,1809,3,,,,519.74,0
2549020,14:06:47,14:06:47,1810,4,,,,767.12,0
2549020,14:07:28,14:07:28,1965,5,,,,1025.45,0
2549020,14:07:57,14:07:57,1966,6,,,,1215.85,0
2549020,14:08:31,14:08:31,1967,7,,,,1463.25,0
2549020,14:10:19,14:10:19,1968,8,,,,2212.57,0
2549020,14:10:56,14:10:56,1969,9,,,,2416.89,0
2549020,14:11:38,14:11:38,1970,10,,,,2698.59,0
2549020,14:12:29,14:12:29,1971,11,,,,2983.77,0
2549020,14:13:05,14:13:05,1972,12,,,,3217.95,0
2549020,14:13:23,14:13:23,1973,13,,,,3379.84,0
2549020,14:13:39,14:13:39,1974,14,,,,3504.07,0
2549020,14:14:13,14:14:13,1975,15,,,,3759.26,0
2549020,14:14:54,14:14:54,1976,16,,,,4028.66,0
2549020,14:15:17,14:15:17,1977,17,,,,4209.02,0
2549020,14:15:49,14:15:49,1978,18,,,,4411.25,0
2549020,14:16:14,14:16:14,1979,19,,,,4598.04,0
2549020,14:16:46,14:16:46,1980,20,,,,4861.18,0
2549020,14:17:16,14:17:16,1981,21,,,,5061.04,0
2549020,14:18:00,14:18:00,1982,22,,,,5375.43,
2549020,14:18:50,14:18:50,1983,23,,,,5661.39,0
2549020,14:19:29,14:19:29,1984,24,,,,5811.43,0
2549020,14:20:18,14:20:18,1985,25,,,,6064.27,0
2549020,14:20:58,14:20:58,1986,26,,,,6223.07,0
2549020,14:22:40,14:22:40,65,27,,,,6787.38,0
2549020,14:23:20,14:23:20,66,28,,,,7052.73,0
2549020,14:24:39,14:24:39,67,29,,,,7628.54,0
2549020,14:26:00,14:26:00,9499,30,,,,8154.72,
2549020,14:28:00,14:28:00,486,31,,1,,9193.13,
2549030,14:05:00,14:05:00,1807,1,,,1,0,
2549030,14:05:43,14:05:43,1808,2,,,,333.84,0
2549030,14:06:11,14:06:11,1809,3,,,,519.74,0
2549030,14:06:47,14:06:47,1810,4,,,,767.12,0
2549030,14:07:28,14:07:28,1965,5,,,,1025.45,0
2549030,14:07:57,14:07:57,1966,6,,,,1215.85,0
2549030,14:08:31,14:08:31,1967,7,,,,1463.25,0
2549030,14:10:19,14:10:19,1968,8,,,,2212.57,0
2549030,14:10:56,14:10:56,1969,9,,,,2416.89,0
2549030,14:11:38,14:11:38,1970,10,,,,2698.59,0
2549030,14:12:29,14:12:29,1971,11,,,,2983.77,0
2549030,14:13:05,14:13:05,1972,12,,,,3217.95,0
2549030,14:13:23,14:13:23,1973,13,,,,3379.84,0
2549030,14:13:39,14:13:39,1974,14,,,,3504.07,0
2549030,14:14:13,14:14:13,1975,15,,,,3759.26,0
2549030,14:14:54,14:14:54,1976,16,,,,4028.66,0
2549030,14:15:17,14:15:17,1977,17,,,,4209.02,0
2549030,14:15:49,14:15:49,1978,18,,,,4411.25,0
2549030,14:16:14,14:16:14,1979,19,,,,4598.04,0
2549030,14:16:46,14:16:46,1980,20,,,,4861.18,0
2549030,14:17:16,14:17:16,1981,21,,,,5061.04,0
2549030,14:18:00,14:18:00,1982,22,,,,5375.43,
2549030,14:18:50,14:18:50,1983,23,,,,5661.39,0
2549030,14:19:29,14:19:29,1984,24,,,,5811.43,0
2549030,14:20:18,14:20:18,1985,25,,,,6064.27,0
2549030,14:20:58,14:20:58,1986,26,,,,6223.07,0
2549030,14:22:40,14:22:40,65,27,,,,6787.38,0
2549030,14:23:20,14:23:20,66,28,,,,7052.73,0
2549030,14:24:39,14:24:39,67,29,,,,7628.54,0
2549030,14:26:00,14:26:00,9499,30,,,,8154.72,
2549030,14:28:00,14:28:00,486,31,,1,,9193.13,
2549040,14:05:00,14:05:00,1807,1,,,1,0,
2549040,14:05:43,14:05:43,1808,2,,,,333.84,0
2549040,14:06:11,14:06:11,1809,3,,,,519.74,0
2549040,14:06:47,14:06:47,1810,4,,,,767.12,0
2549040,14:07:28,14:07:28,1965,5,,,,1025.45,0
2549040,14:07:57,14:07:57,1966,6,,,,1215.85,0
2549040,14:08:31,14:08:31,1967,7,,,,1463.25,0
2549040,14:10:19,14:10:19,1968,8,,,,2212.57,0
2549040,14:10:56,14:10:56,1969,9,,,,2416.89,0
2549040,14:11:38,14:11:38,1970,10,,,,2698.59,0
2549040,14:12:29,14:12:29,1971,11,,,,2983.77,0
2549040,14:13:05,14:13:05,1972,12,,,,3217.95,0
2549040,14:13:23,14:13:23,1973,13,,,,3379.84,0
2549040,14:13:39,14:13:39,1974,14,,,,3504.07,0
2549040,14:14:13,14:14:13,1975,15,,,,3759.26,0
2549040,14:14:54,14:14:54,1976,16,,,,4028.66,0
2549040,14:15:17,14:15:17,1977,17,,,,4209.02,0
2549040,14:15:49,14:15:49,1978,18,,,,4411.25,0
2549040,14:16:14,14:16:14,1979,19,,,,4598.04,0
2549040,14:16:46,14:16:46,1980,20,,,,4861.18,0
2549040,14:17:16,14:17:16,1981,21,,,,5061.04,0
2549040,14:18:00,14:18:00,1982,22,,,,5375.43,
2549040,14:18:50,14:18:50,1983,23,,,,5661.39,0
2549040,14:19:29,14:19:29,1984,24,,,,5811.43,0
2549040,14:20:18,14:20:18,1985,25,,,,6064.27,0
2549040,14:20:58,14:20:58,1986,26,,,,6223.07,0
2549040,14:22:40,14:22:40,65,27,,,,6787.38,0
2549040,14:23:20,14:23:20,66,28,,,,7052.73,0
2549040,14:24:39,14:24:39,67,29,,,,7628.54,0
2549040,14:26:00,14:26:00,9499,30,,,,8154.72,
2549040,14:28:00,14:28:00,486,31,,1,,9193.13,
2549050,14:05:00,14:05:00,1807,1,,,1,0,
2549050,14:05:43,14:05:43,1808,2,,,,333.84,0
2549050,14:06:11,14:06:11,1809,3,,,,519.74,0
2549050,14:06:47,14:06:47,1810,4,,,,767.12,0
2549050,14:07:28,14:07:28,1965,5,,,,1025.45,0
2549050,14:07:57,14:07:57,1966,6,,,,1215.85,0
2549050,14:08:31,14:08:31,1967,7,,,,1463.25,0
2549050,14:10:19,14:10:19,1968,8,,,,2212.57,0
2549050,14:10:56,14:10:56,1969,9,,,,2416.89,0
2549050,14:11:38,14:11:38,1970,10,,,,2698.59,0
2549050,14:12:29,14:12:29,1971,11,,,,2983.77,0
2549050,14:13:05,14:13:05,1972,12,,,,3217.95,0
2549050,14:13:23,14:13:23,1973,13,,,,3379.84,0
2549050,14:13:39,14:13:39,1974,14,,,,3504.07,0
2549050,14:14:13,14:14:13,1975,15,,,,3759.26,0
2549050,14:14:54,14:14:54,1976,16,,,,4028.66,0
2549050,14:15:17,14:15:17,1977,17,,,,4209.02,0
2549050,14:15:49,14:15:49,1978,18,,,,4411.25,0
2549050,14:16:14,14:16:14,1979,19,,,,4598.04,0
2549050,14:16:46,14:16:46,1980,20,,,,4861.18,0
2549050,14:17:16,14:17:16,1981,21,,,,5061.04,0
2549050,14:18:00,14:18:00,1982,22,,,,5375.43,
2549050,14:18:50,14:18:50,1983,23,,,,5661.39,0
2549050,14:19:29,14:19:29,1984,24,,,,5811.43,0
2549050,14:20:18,14:20:18,1985,25,,,,6064.27,0
2549050,14:20:58,14:20:58,1986,26,,,,6223.07,0
2549050,14:22:40,14:22:40,65,27,,,,6787.38,0
2549050,14:23:20,14:23:20,66,28,,,,7052.73,0
2549050,14:24:39,14:24:39,67,29,,,,7628.54,0
2549050,14:26:00,14:26:00,9499,30,,,,8154.72,
2549050,14:28:00,14:28:00,486,31,,1,,9193.13,
2549060,14:05:00,14:05:00,1807,1,,,1,0,
2549060,14:05:43,14:05:43,1808,2,,,,333.84,0
2549060,14:06:11,14:06:11,1809,3,,,,519.74,0
2549060,14:06:47,14:06:47,1810,4,,,,767.12,0
2549060,14:07:28,14:07:28,1965,5,,,,1025.45,0
2549060,14:07:57,14:07:57,1966,6,,,,1215.85,0
2549060,14:08:31,14:08:31,1967,7,,,,1463.25,0
2549060,14:10:19,14:10:19,1968,8,,,,2212.57,0
2549060,14:10:56,14:10:56,1969,9,,,,2416.89,0
2549060,14:11:38,14:11:38,1970,10,,,,2698.59,0
2549060,14:12:29,14:12:29,1971,11,,,,2983.77,0
2549060,14:13:05,14:13:05,1972,12,,,,3217.95,0
2549060,14:13:23,14:13:23,1973,13,,,,3379.84,0
2549060,14:13:39,14:13:39,1974,14,,,,3504.07,0
2549060,14:14:13,14:14:13,1975,15,,,,3759.26,0
2549060,14:14:54,14:14:54,1976,16,,,,4028.66,0
2549060,14:15:17,14:15:17,1977,17,,,,4209.02,0
2549060,14:15:49,14:15:49,1978,18,,,,4411.25,0
2549060,14:16:14,14:16:14,1979,19,,,,4598.04,0
2549060,14:16:46,14:16:46,1980,20,,,,4861.18,0
2549060,14:17:16,14:17:16,1981,21,,,,5061.04,0
2549060,14:18:00,14:18:00,1982,22,,,,5375.43,
2549060,14:18:50,14:18:50,1983,23,,,,5661.39,0
2549060,14:19:29,14:19:29,1984,24,,,,5811.43,0
2549060,14:20:18,14:20:18,1985,25,,,,6064.27,0
2549060,14:20:58,14:20:58,1986,26,,,,6223.07,0
2549060,14:22:40,14:22:40,65,27,,,,6787.38,0
2549060,14:23:20,14:23:20,66,28,,,,7052.73,0
2549060,14:24:39,14:24:39,67,29,,,,7628.54,0
2549060,14:26:00,14:26:00,9499,30,,,,8154.72,
2549060,14:28:00,14:28:00,486,31,,1,,9193.13,
4132020,20:00:00,20:00:00,1807,1,,,1,0,
4132020,20:00:43,20:00:43,1808,2,,,,333.84,0
4132020,20:01:11,20:01:11,1809,3,,,,519.74,0
4132020,20:01:47,20:01:47,1810,4,,,,767.12,0
4132020,20:02:28,20:02:28,1965,5,,,,1025.45,0
4132020,20:02:57,20:02:57,1966,6,,,,1215.85,0
4132020,20:03:31,20:03:31,1967,7,,,,1463.25,0
4132020,20:05:19,20:05:19,1968,8,,,,2212.57,0
4132020,20:05:56,20:05:56,1969,9,,,,2416.89,0
4132020,20:06:38,20:06:38,1970,10,,,,2698.59,0
4132020,20:07:29,20:07:29,1971,11,,,,2983.77,0
4132020,20:08:05,20:08:05,1972,12,,,,3217.95,0
4132020,20:08:23,20:08:23,1973,13,,,,3379.84,0
4132020,20:08:39,20:08:39,1974,14,,,,3504.07,0
4132020,20:09:13,20:09:13,1975,15,,,,3759.26,0
4132020,20:09:54,20:09:54,1976,16,,,,4028.66,0
4132020,20:10:17,20:10:17,1977,17,,,,4209.02,0
4132020,20:10:49,20:10:49,1978,18,,,,4411.25,0
4132020,20:11:14,20:11:14,1979,19,,,,4598.04,0
4132020,20:11:46,20:11:46,1980,20,,,,4861.18,0
4132020,20:12:16,20:12:16,1981,21,,,,5061.04,0
4132020,20:13:00,20:13:00,1982,22,,,,5375.43,
4132020,20:13:38,20:13:38,1983,23,,,,5661.39,0
4132020,20:14:06,20:14:06,1984,24,,,,5811.43,0
4132020,20:14:43,20:14:43,1985,25,,,,6064.27,0
4132020,20:15:13,20:15:13,1986,26,,,,6223.07,0
4132020,20:16:30,20:16:30,65,27,,,,6787.38,0
4132020,20:17:00,20:17:00,66,28,,,,7052.73,0
4132020,20:17:59,20:17:59,67,29,,,,7628.54,0
4132020,20:19:00,20:19:00,9499,30,,,,8154.72,
4132020,20:21:00,20:21:00,486,31,,1,,9193.13,
4132030,20:00:00,20:00:00,1807,1,,,1,0,
4132030,20:00:43,20:00:43,1808,2,,,,333.84,0
4132030,20:01:11,20:01:11,1809,3,,,,519.74,0
4132030,20:01:47,20:01:47,1810,4,,,,767.12,0
4132030,20:02:28,20:02:28,1965,5,,,,1025.45,0
4132030,20:02:57,20:02:57,1966,6,,,,1215.85,0
4132030,20:03:31,20:03:31,1967,7,,,,1463.25,0
4132030,20:05:19,20:05:19,1968,8,,,,2212.57,0
4132030,20:05:56,20:05:56,1969,9,,,,2416.89,0
4132030,20:06:38,20:06:38,1970,10,,,,2698.59,0
4132030,20:07:29,20:07:29,1971,11,,,,2983.77,0
4132030,20:08:05,20:08:05,1972,12,,,,3217.95,0
4132030,20:08:23,20:08:23,1973,13,,,,3379.84,0
4132030,20:08:39,20:08:39,1974,14,,,,3504.07,0
4132030,20:09:13,20:09:13,1975,15,,,,3759.26,0
4132030,20:09:54,20:09:54,1976,16,,,,4028.66,0
4132030,20:10:17,20:10:17,1977,17,,,,4209.02,0
4132030,20:10:49,20:10:49,1978,18,,,,4411.25,0
4132030,20:11:14,20:11:14,1979,19,,,,4598.04,0
4132030,20:11:46,20:11:46,1980,20,,,,4861.18,0
4132030,20:12:16,20:12:16,1981,21,,,,5061.04,0
4132030,20:13:00,20:13:00,1982,22,,,,5375.43,
4132030,20:13:38,20:13:38,1983,23,,,,5661.39,0
4132030,20:14:06,20:14:06,1984,24,,,,5811.43,0
4132030,20:14:43,20:14:43,1985,25,,,,6064.27,0
4132030,20:15:13,20:15:13,1986,26,,,,6223.07,0
4132030,20:16:30,20:16:30,65,27,,,,6787.38,0
4132030,20:17:00,20:17:00,66,28,,,,7052.73,0
4132030,20:17:59,20:17:59,67,29,,,,7628.54,0
4132030,20:19:00,20:19:00,9499,30,,,,8154.72,
4132030,20:21:00,20:21:00,486,31,,1,,9193.13,
4132040,20:00:00,20:00:00,1807,1,,,1,0,
4132040,20:00:43,20:00:43,1808,2,,,,333.84,0
4132040,20:01:11,20:01:11,1809,3,,,,519.74,0
4132040,20:01:47,20:01:47,1810,4,,,,767.12,0
4132040,20:02:28,20:02:28,1965,5,,,,1025.45,0
4132040,20:02:57,20:02:57,1966,6,,,,1215.85,0
4132040,20:03:31,20:03:31,1967,7,,,,1463.25,0
4132040,20:05:19,20:05:19,1968,8,,,,2212.57,0
4132040,20:05:56,20:05:56,1969,9,,,,2416.89,0
4132040,20:06:38,20:06:38,1970,10,,,,2698.59,0
4132040,20:07:29,20:07:29,1971,11,,,,2983.77,0
4132040,20:08:05,20:08:05,1972,12,,,,3217.95,0
4132040,20:08:23,20:08:23,1973,13,,,,3379.84,0
4132040,20:08:39,20:08:39,1974,14,,,,3504.07,0
4132040,20:09:13,20:09:13,1975,15,,,,3759.26,0
4132040,20:09:54,20:09:54,1976,16,,,,4028.66,0
4132040,20:10:17,20:10:17,1977,17,,,,4209.02,0
4132040,20:10:49,20:10:49,1978,18,,,,4411.25,0
4132040,20:11:14,20:11:14,1979,19,,,,4598.04,0
4132040,20:11:46,20:11:46,1980,20,,,,4861.18,0
4132040,20:12:16,20:12:16,1981,21,,,,5061.04,0
4132040,20:13:00,20:13:00,1982,22,,,,5375.43,
4132040,20:13:38,20:13:38,1983,23,,,,5661.39,0
4132040,20:14:06,20:14:06,1984,24,,,,5811.43,0
4132040,20:14:43,20:14:43,1985,25,,,,6064.27,0
4132040,20:15:13,20:15:13,1986,26,,,,6223.07,0
4132040,20:16:30,20:16:30,65,27,,,,6787.38,0
4132040,20:17:00,20:17:00,66,28,,,,7052.73,0
4132040,20:17:59,20:17:59,67,29,,,,7628.54,0
4132040,20:19:00,20:19:00,9499,30,,,,8154.72,
4132040,20:21:00,20:21:00,486,31,,1,,9193.13,
4132050,20:00:00,20:00:00,1807,1,,,1,0,
4132050,20:00:43,20:00:43,1808,2,,,,333.84,0
4132050,20:01:11,20:01:11,1809,3,,,,519.74,0
4132050,20:01:47,20:01:47,1810,4,,,,767.12,0
4132050,20:02:28,20:02:28,1965,5,,,,1025.45,0
4132050,20:02:57,20:02:57,1966,6,,,,1215.85,0
4132050,20:03:31,20:03:31,1967,7,,,,1463.25,0
4132050,20:05:19,20:05:19,1968,8,,,,2212.57,0
4132050,20:05:56,20:05:56,1969,9,,,,2416.89,0
4132050,20:06:38,20:06:38,1970,10,,,,2698.59,0
4132050,20:07:29,20:07:29,1971,11,,,,2983.77,0
4132050,20:08:05,20:08:05,1972,12,,,,3217.95,0
4132050,20:08:23,20:08:23,1973,13,,,,3379.84,0
4132050,20:08:39,20:08:39,1974,14,,,,3504.07,0
4132050,20:09:13,20:09:13,1975,15,,,,3759.26,0
4132050,20:09:54,20:09:54,1976,16,,,,4028.66,0
4132050,20:10:17,20:10:17,1977,17,,,,4209.02,0
4132050,20:10:49,20:10:49,1978,18,,,,4411.25,0
4132050,20:11:14,20:11:14,1979,19,,,,4598.04,0
4132050,20:11:46,20:11:46,1980,20,,,,4861.18,0
4132050,20:12:16,20:12:16,1981,21,,,,5061.04,0
4132050,20:13:00,20:13:00,1982,22,,,,5375.43,
4132050,20:13:38,20:13:38,1983,23,,,,5661.39,0
4132050,20:14:06,20:14:06,1984,24,,,,5811.43,0
4132050,20:14:43,20:14:43,1985,25,,,,6064.27,0
4132050,20:15:13,20:15:13,1986,26,,,,6223.07,0
4132050,20:16:30,20:16:30,65,27,,,,6787.38,0
4132050,20:17:00,20:17:00,66,28,,,,7052.73,0
4132050,20:17:59,20:17:59,67,29,,,,7628.54,0
4132050,20:19:00,20:19:00,9499,30,,,,8154.72,
4132050,20:21:00,20:21:00,486,31,,1,,9193.13,
4132060,20:00:00,20:00:00,1807,1,,,1,0,
4132060,20:00:43,20:00:43,1808,2,,,,333.84,0
4132060,20:01:11,20:01:11,1809,3,,,,519.74,0
4132060,20:01:47,20:01:47,1810,4,,,,767.12,0
4132060,20:02:28,20:02:28,1965,5,,,,1025.45,0
4132060,20:02:57,20:02:57,1966,6,,,,1215.85,0
4132060,20:03:31,20:03:31,1967,7,,,,1463.25,0
4132060,20:05:19,20:05:19,1968,8,,,,2212.57,0
4132060,20:05:56,20:05:56,1969,9,,,,2416.89,0
4132060,20:06:38,20:06:38,1970,10,,,,2698.59,0
4132060,20:07:29,20:07:29,1971,11,,,,2983.77,0
4132060,20:08:05,20:08:05,1972,12,,,,3217.95,0
4132060,20:08:23,20:08:23,1973,13,,,,3379.84,0
4132060,20:08:39,20:08:39,1974,14,,,,3504.07,0
4132060,20:09:13,20:09:13,1975,15,,,,3759.26,0
4132060,20:09:54,20:09:54,1976,16,,,,4028.66,0
4132060,20:10:17,20:10:17,1977,17,,,,4209.02,0
4132060,20:10:49,20:10:49,1978,18,,,,4411.25,0
4132060,20:11:14,20:11:14,1979,19,,,,4598.04,0
4132060,20:11:46,20:11:46,1980,20,,,,4861.18,0
4132060,20:12:16,20:12:16,1981,21,,,,5061.04,0
4132060,20:13:00,20:13:00,1982,22,,,,5375.43,
4132060,20:13:38,20:13:38,1983,23,,,,5661.39,0
4132060,20:14:06,20:14:06,1984,24,,,,5811.43,0
4132060,20:14:43,20:14:43,1985,25,,,,6064.27,0
4132060,20:15:13,20:15:13,1986,26,,,,6223.07,0
4132060,20:16:30,20:16:30,65,27,,,,6787.38,0
4132060,20:17:00,20:17:00,66,28,,,,7052.73,0
4132060,20:17:59,20:17:59,67,29,,,,7628.54,0
4132060,20:19:00,20:19:00,9499,30,,,,8154.72,
4132060,20:21:00,20:21:00,486,31,,1,,9193.13,
5152020,23:00:00,23:00:00,1807,1,,,1,0,
5152020,23:00:33,23:00:33,1808,2,,,,333.84,0
5152020,23:00:55,23:00:55,1809,3,,,,519.74,0
5152020,23:01:22,23:01:22,1810,4,,,,767.12,0
5152020,23:01:53,23:01:53,1965,5,,,,1025.45,0
5152020,23:02:16,23:02:16,1966,6,,,,1215.85,0
5152020,23:02:42,23:02:42,1967,7,,,,1463.25,0
5152020,23:04:05,23:04:05,1968,8,,,,2212.57,0
5152020,23:04:34,23:04:34,1969,9,,,,2416.89,0
5152020,23:05:06,23:05:06,1970,10,,,,2698.59,0
5152020,23:05:45,23:05:45,1971,11,,,,2983.77,0
5152020,23:06:13,23:06:13,1972,12,,,,3217.95,0
5152020,23:06:27,23:06:27,1973,13,,,,3379.84,0
5152020,23:06:39,23:06:39,1974,14,,,,3504.07,0
5152020,23:07:05,23:07:05,1975,15,,,,3759.26,0
5152020,23:07:37,23:07:37,1976,16,,,,4028.66,0
5152020,23:07:54,23:07:54,1977,17,,,,4209.02,0
5152020,23:08:19,23:08:19,1978,18,,,,4411.25,0
5152020,23:08:38,23:08:38,1979,19,,,,4598.04,0
5152020,23:09:03,23:09:03,1980,20,,,,4861.18,0
5152020,23:09:26,23:09:26,1981,21,,,,5061.04,0
5152020,23:10:00,23:10:00,1982,22,,,,5375.43,
5152020,23:10:38,23:10:38,1983,23,,,,5661.39,0
5152020,23:11:06,23:11:06,1984,24,,,,5811.43,0
5152020,23:11:43,23:11:43,1985,25,,,,6064.27,0
5152020,23:12:13,23:12:13,1986,26,,,,6223.07,0
5152020,23:13:30,23:13:30,65,27,,,,6787.38,0
5152020,23:14:00,23:14:00,66,28,,,,7052.73,0
5152020,23:14:59,23:14:59,67,29,,,,7628.54,0
5152020,23:16:00,23:16:00,9499,30,,,,8154.72,
5152020,23:18:00,23:18:00,486,31,,1,,9193.13,
5152030,23:00:00,23:00:00,1807,1,,,1,0,
5152030,23:00:33,23:00:33,1808,2,,,,333.84,0
5152030,23:00:55,23:00:55,1809,3,,,,519.74,0
5152030,23:01:22,23:01:22,1810,4,,,,767.12,0
5152030,23:01:53,23:01:53,1965,5,,,,1025.45,0
5152030,23:02:16,23:02:16,1966,6,,,,1215.85,0
5152030,23:02:42,23:02:42,1967,7,,,,1463.25,0
5152030,23:04:05,23:04:05,1968,8,,,,2212.57,0
5152030,23:04:34,23:04:34,1969,9,,,,2416.89,0
5152030,23:05:06,23:05:06,1970,10,,,,2698.59,0
5152030,23:05:45,23:05:45,1971,11,,,,2983.77,0
5152030,23:06:13,23:06:13,1972,12,,,,3217.95,0
5152030,23:06:27,23:06:27,1973,13,,,,3379.84,0
5152030,23:06:39,23:06:39,1974,14,,,,3504.07,0
5152030,23:07:05,23:07:05,1975,15,,,,3759.26,0
5152030,23:07:37,23:07:37,1976,16,,,,4028.66,0
5152030,23:07:54,23:07:54,1977,17,,,,4209.02,0
5152030,23:08:19,23:08:19,1978,18,,,,4411.25,0
5152030,23:08:38,23:08:38,1979,19,,,,4598.04,0
5152030,23:09:03,23:09:03,1980,20,,,,4861.18,0
5152030,23:09:26,23:09:26,1981,21,,,,5061.04,0
5152030,23:10:00,23:10:00,1982,22,,,,5375.43,
5152030,23:10:38,23:10:38,1983,23,,,,5661.39,0
5152030,23:11:06,23:11:06,1984,24,,,,5811.43,0
5152030,23:11:43,23:11:43,1985,25,,,,6064.27,0
5152030,23:12:13,23:12:13,1986,26,,,,6223.07,0
5152030,23:13:30,23:13:30,65,27,,,,6787.38,0
5152030,23:14:00,23:14:00,66,28,,,,7052.73,0
5152030,23:14:59,23:14:59,67,29,,,,7628.54,0
5152030,23:16:00,23:16:00,9499,30,,,,8154.72,
5152030,23:18:00,23:18:00,486,31,,1,,9193.13,
5152040,23:00:00,23:00:00,1807,1,,,1,0,
5152040,23:00:33,23:00:33,1808,2,,,,333.84,0
5152040,23:00:55,23:00:55,1809,3,,,,519.74,0
5152040,23:01:22,23:01:22,1810,4,,,,767.12,0
5152040,23:01:53,23:01:53,1965,5,,,,1025.45,0
5152040,23:02:16,23:02:16,1966,6,,,,1215.85,0
5152040,23:02:42,23:02:42,1967,7,,,,1463.25,0
5152040,23:04:05,23:04:05,1968,8,,,,2212.57,0
5152040,23:04:34,23:04:34,1969,9,,,,2416.89,0
5152040,23:05:06,23:05:06,1970,10,,,,2698.59,0
5152040,23:05:45,23:05:45,1971,11,,,,2983.77,0
5152040,23:06:13,23:06:13,1972,12,,,,3217.95,0
5152040,23:06:27,23:06:27,1973,13,,,,3379.84,0
5152040,23:06:39,23:06:39,1974,14,,,,3504.07,0
5152040,23:07:05,23:07:05,1975,15,,,,3759.26,0
5152040,23:07:37,23:07:37,1976,16,,,,4028.66,0
5152040,23:07:54,23:07:54,1977,17,,,,4209.02,0
5152040,23:08:19,23:08:19,1978,18,,,,4411.25,0
5152040,23:08:38,23:08:38,1979,19,,,,4598.04,0
5152040,23:09:03,23:09:03,1980,20,,,,4861.18,0
5152040,23:09:26,23:09:26,1981,21,,,,5061.04,0
5152040,23:10:00,23:10:00,1982,22,,,,5375.43,
5152040,23:10:38,23:10:38,1983,23,,,,5661.39,0
5152040,23:11:06,23:11:06,1984,24,,,,5811.43,0
5152040,23:11:43,23:11:43,1985,25,,,,6064.27,0
5152040,23:12:13,23:12:13,1986,26,,,,6223.07,0
5152040,23:13:30,23:13:30,65,27,,,,6787.38,0
5152040,23:14:00,23:14:00,66,28,,,,7052.73,0
5152040,23:14:59,23:14:59,67,29,,,,7628.54,0
5152040,23:16:00,23:16:00,9499,30,,,,8154.72,
5152040,23:18:00,23:18:00,486,31,,1,,9193.13,
5152050,23:00:00,23:00:00,1807,1,,,1,0,
5152050,23:00:33,23:00:33,1808,2,,,,333.84,0
5152050,23:00:55,23:00:55,1809,3,,,,519.74,0
5152050,23:01:22,23:01:22,1810,4,,,,767.12,0
5152050,23:01:53,23:01:53,1965,5,,,,1025.45,0
5152050,23:02:16,23:02:16,1966,6,,,,1215.85,0
5152050,23:02:42,23:02:42,1967,7,,,,1463.25,0
5152050,23:04:05,23:04:05,1968,8,,,,2212.57,0
5152050,23:04:34,23:04:34,1969,9,,,,2416.89,0
5152050,23:05:06,23:05:06,1970,10,,,,2698.59,0
5152050,23:05:45,23:05:45,1971,11,,,,2983.77,0
5152050,23:06:13,23:06:13,1972,12,,,,3217.95,0
5152050,23:06:27,23:06:27,1973,13,,,,3379.84,0
5152050,23:06:39,23:06:39,1974,14,,,,3504.07,0
5152050,23:07:05,23:07:05,1975,15,,,,3759.26,0
5152050,23:07:37,23:07:37,1976,16,,,,4028.66,0
5152050,23:07:54,23:07:54,1977,17,,,,4209.02,0
5152050,23:08:19,23:08:19,1978,18,,,,4411.25,0
5152050,23:08:38,23:08:38,1979,19,,,,4598.04,0
5152050,23:09:03,23:09:03,1980,20,,,,4861.18,0
5152050,23:09:26,23:09:26,1981,21,,,,5061.04,0
5152050,23:10:00,23:10:00,1982,22,,,,5375.43,
5152050,23:10:38,23:10:38,1983,23,,,,5661.39,0
5152050,23:11:06,23:11:06,1984,24,,,,5811.43,0
5152050,23:11:43,23:11:43,1985,25,,,,6064.27,0
5152050,23:12:13,23:12:13,1986,26,,,,6223.07,0
5152050,23:13:30,23:13:30,65,27,,,,6787.38,0
5152050,23:14:00,23:14:00,66,28,,,,7052.73,0
5152050,23:14:59,23:14:59,67,29,,,,7628.54,0
5152050,23:16:00,23:16:00,9499,30,,,,8154.72,
5152050,23:18:00,23:18:00,486,31,,1,,9193.13,
5152060,23:00:00,23:00:00,1807,1,,,1,0,
5152060,23:00:33,23:00:33,1808,2,,,,333.84,0
5152060,23:00:55,23:00:55,1809,3,,,,519.74,0
5152060,23:01:22,23:01:22,1810,4,,,,767.12,0
5152060,23:01:53,23:01:53,1965,5,,,,1025.45,0
5152060,23:02:16,23:02:16,1966,6,,,,1215.85,0
5152060,23:02:42,23:02:42,1967,7,,,,1463.25,0
5152060,23:04:05,23:04:05,1968,8,,,,2212.57,0
5152060,23:04:34,23:04:34,1969,9,,,,2416.89,0
5152060,23:05:06,23:05:06,1970,10,,,,2698.59,0
5152060,23:05:45,23:05:45,1971,11,,,,2983.77,0
5152060,23:06:13,23:06:13,1972,12,,,,3217.95,0
5152060,23:06:27,23:06:27,1973,13,,,,3379.84,0
5152060,23:06:39,23:06:39,1974,14,,,,3504.07,0
5152060,23:07:05,23:07:05,1975,15,,,,3759.26,0
5152060,23:07:37,23:07:37,1976,16,,,,4028.66,0
5152060,23:07:54,23:07:54,1977,17,,,,4209.02,0
5152060,23:08:19,23:08:19,1978,18,,,,4411.25,0
5152060,23:08:38,23:08:38,1979,19,,,,4598.04,0
5152060,23:09:03,23:09:03,1980,20,,,,4861.18,0
5152060,23:09:26,23:09:26,1981,21,,,,5061.04,0
5152060,23:10:00,23:10:00,1982,22,,,,5375.43,
5152060,23:10:38,23:10:38,1983,23,,,,5661.39,0
5152060,23:11:06,23:11:06,1984,24,,,,5811.43,0
5152060,23:11:43,23:11:43,1985,25,,,,6064.27,0
5152060,23:12:13,23:12:13,1986,26,,,,6223.07,0
5152060,23:13:30,23:13:30,65,27,,,,6787.38,0
5152060,23:14:00,23:14:00,66,28,,,,7052.73,0
5152060,23:14:59,23:14:59,67,29,,,,7628.54,0
5152060,23:16:00,23:16:00,9499,30,,,,8154.72,
5152060,23:18:00,23:18:00,486,31,,1,,9193.13,
5499020,18:28:00,18:28:00,1807,1,,,1,0,
5499020,18:28:47,18:28:47,1808,2,,,,333.84,0
5499020,18:29:17,18:29:17,1809,3,,,,519.74,0
5499020,18:29:55,18:29:55,1810,4,,,,767.12,0
5499020,18:30:39,18:30:39,1965,5,,,,1025.45,0
5499020,18:31:11,18:31:11,1966,6,,,,1215.85,0
5499020,18:31:47,18:31:47,1967,7,,,,1463.25,0
5499020,18:33:43,18:33:43,1968,8,,,,2212.57,0
5499020,18:34:24,18:34:24,1969,9,,,,2416.89,0
5499020,18:35:09,18:35:09,1970,10,,,,2698.59,0
5499020,18:36:04,18:36:04,1971,11,,,,2983.77,0
5499020,18:36:42,18:36:42,1972,12,,,,3217.95,0
5499020,18:37:01,18:37:01,1973,13,,,,3379.84,0
5499020,18:37:19,18:37:19,1974,14,,,,3504.07,0
5499020,18:37:56,18:37:56,1975,15,,,,3759.26,0
5499020,18:38:40,18:38:40,1976,16,,,,4028.66,0
5499020,18:39:04,18:39:04,1977,17,,,,4209.02,0
5499020,18:39:39,18:39:39,1978,18,,,,4411.25,0
5499020,18:40:06,18:40:06,1979,19,,,,4598.04,0
5499020,18:40:41,18:40:41,1980,20,,,,4861.18,0
5499020,18:41:12,18:41:12,1981,21,,,,5061.04,0
5499020,18:42:00,18:42:00,1982,22,,,,5375.43,
5499020,18:42:44,18:42:44,1983,23,,,,5661.39,0
5499020,18:43:18,18:43:18,1984,24,,,,5811.43,0
5499020,18:44:00,18:44:00,1985,25,,,,6064.27,0
5499020,18:44:36,18:44:36,1986,26,,,,6223.07,0
5499020,18:46:05,18:46:05,65,27,,,,6787.38,0
5499020,18:46:40,18:46:40,66,28,,,,7052.73,0
5499020,18:47:49,18:47:49,67,29,,,,7628.54,0
5499020,18:49:00,18:49:00,9499,30,,,,8154.72,
5499020,18:51:00,18:51:00,486,31,,1,,9193.13,
5499030,18:28:00,18:28:00,1807,1,,,1,0,
5499030,18:28:47,18:28:47,1808,2,,,,333.84,0
5499030,18:29:17,18:29:17,1809,3,,,,519.74,0
5499030,18:29:55,18:29:55,1810,4,,,,767.12,0
5499030,18:30:39,18:30:39,1965,5,,,,1025.45,0
5499030,18:31:11,18:31:11,1966,6,,,,1215.85,0
5499030,18:31:47,18:31:47,1967,7,,,,1463.25,0
5499030,18:33:43,18:33:43,1968,8,,,,2212.57,0
5499030,18:34:24,18:34:24,1969,9,,,,2416.89,0
5499030,18:35:09,18:35:09,1970,10,,,,2698.59,0
5499030,18:36:04,18:36:04,1971,11,,,,2983.77,0
5499030,18:36:42,18:36:42,1972,12,,,,3217.95,0
5499030,18:37:01,18:37:01,1973,13,,,,3379.84,0
5499030,18:37:19,18:37:19,1974,14,,,,3504.07,0
5499030,18:37:56,18:37:56,1975,15,,,,3759.26,0
5499030,18:38:40,18:38:40,1976,16,,,,4028.66,0
5499030,18:39:04,18:39:04,1977,17,,,,4209.02,0
5499030,18:39:39,18:39:39,1978,18,,,,4411.25,0
5499030,18:40:06,18:40:06,1979,19,,,,4598.04,0
5499030,18:40:41,18:40:41,1980,20,,,,4861.18,0
5499030,18:41:12,18:41:12,1981,21,,,,5061.04,0
5499030,18:42:00,18:42:00,1982,22,,,,5375.43,
5499030,18:42:44,18:42:44,1983,23,,,,5661.39,0
5499030,18:43:18,18:43:18,1984,24,,,,5811.43,0
5499030,18:44:00,18:44:00,1985,25,,,,6064.27,0
5499030,18:44:36,18:44:36,1986,26,,,,6223.07,0
5499030,18:46:05,18:46:05,65,27,,,,6787.38,0
5499030,18:46:40,18:46:40,66,28,,,,7052.73,0
5499030,18:47:49,18:47:49,67,29,,,,7628.54,0
5499030,18:49:00,18:49:00,9499,30,,,,8154.72,
5499030,18:51:00,18:51:00,486,31,,1,,9193.13,
5499040,18:28:00,18:28:00,1807,1,,,1,0,
5499040,18:28:47,18:28:47,1808,2,,,,333.84,0
5499040,18:29:17,18:29:17,1809,3,,,,519.74,0
5499040,18:29:55,18:29:55,1810,4,,,,767.12,0
5499040,18:30:39,18:30:39,1965,5,,,,1025.45,0
5499040,18:31:11,18:31:11,1966,6,,,,1215.85,0
5499040,18:31:47,18:31:47,1967,7,,,,1463.25,0
5499040,18:33:43,18:33:43,1968,8,,,,2212.57,0
5499040,18:34:24,18:34:24,1969,9,,,,2416.89,0
5499040,18:35:09,18:35:09,1970,10,,,,2698.59,0
5499040,18:36:04,18:36:04,1971,11,,,,2983.77,0
5499040,18:36:42,18:36:42,1972,12,,,,3217.95,0
5499040,18:37:01,18:37:01,1973,13,,,,3379.84,0
5499040,18:37:19,18:37:19,1974,14,,,,3504.07,0
5499040,18:37:56,18:37:56,1975,15,,,,3759.26,0
5499040,18:38:40,18:38:40,1976,16,,,,4028.66,0
5499040,18:39:04,18:39:04,1977,17,,,,4209.02,0
5499040,18:39:39,18:39:39,1978,18,,,,4411.25,0
5499040,18:40:06,18:40:06,1979,19,,,,4598.04,0
5499040,18:40:41,18:40:41,1980,20,,,,4861.18,0
5499040,18:41:12,18:41:12,1981,21,,,,5061.04,0
5499040,18:42:00,18:42:00,1982,22,,,,5375.43,
5499040,18:42:44,18:42:44,1983,23,,,,5661.39,0
5499040,18:43:18,18:43:18,1984,24,,,,5811.43,0
5499040,18:44:00,18:44:00,1985,25,,,,6064.27,0
5499040,18:44:36,18:44:36,1986,26,,,,6223.07,0
5499040,18:46:05,18:46:05,65,27,,,,6787.38,0
5499040,18:46:40,18:46:40,66,28,,,,7052.73,0
5499040,18:47:49,18:47:49,67,29,,,,7628.54,0
5499040,18:49:00,18:49:00,9499,30,,,,8154.72,
5499040,18:51:00,18:51:00,486,31,,1,,9193.13,
5499050,18:28:00,18:28:00,1807,1,,,1,0,
5499050,18:28:47,18:28:47,1808,2,,,,333.84,0
5499050,18:29:17,18:29:17,1809,3,,,,519.74,0
5499050,18:29:55,18:29:55,1810,4,,,,767.12,0
5499050,18:30:39,18:30:39,1965,5,,,,1025.45,0
5499050,18:31:11,18:31:11,1966,6,,,,1215.85,0
5499050,18:31:47,18:31:47,1967,7,,,,1463.25,0
5499050,18:33:43,18:33:43,1968,8,,,,2212.57,0
5499050,18:34:24,18:34:24,1969,9,,,,2416.89,0
5499050,18:35:09,18:35:09,1970,10,,,,2698.59,0
5499050,18:36:04,18:36:04,1971,11,,,,2983.77,0
5499050,18:36:42,18:36:42,1972,12,,,,3217.95,0
5499050,18:37:01,18:37:01,1973,13,,,,3379.84,0
5499050,18:37:19,18:37:19,1974,14,,,,3504.07,0
5499050,18:37:56,18:37:56,1975,15,,,,3759.26,0
5499050,18:38:40,18:38:40,1976,16,,,,4028.66,0
5499050,18:39:04,18:39:04,1977,17,,,,4209.02,0
5499050,18:39:39,18:39:39,1978,18,,,,4411.25,0
5499050,18:40:06,18:40:06,1979,19,,,,4598.04,0
5499050,18:40:41,18:40:41,1980,20,,,,4861.18,0
5499050,18:41:12,18:41:12,1981,21,,,,5061.04,0
5499050,18:42:00,18:42:00,1982,22,,,,5375.43,
5499050,18:42:44,18:42:44,1983,23,,,,5661.39,0
5499050,18:43:18,18:43:18,1984,24,,,,5811.43,0
5499050,18:44:00,18:44:00,1985,25,,,,6064.27,0
5499050,18:44:36,18:44:36,1986,26,,,,6223.07,0
5499050,18:46:05,18:46:05,65,27,,,,6787.38,0
5499050,18:46:40,18:46:40,66,28,,,,7052.73,0
5499050,18:47:49,18:47:49,67,29,,,,7628.54,0
5499050,18:49:00,18:49:00,9499,30,,,,8154.72,
5499050,18:51:00,18:51:00,486,31,,1,,9193.13,
5499060,18:28:00,18:28:00,1807,1,,,1,0,
5499060,18:28:47,18:28:47,1808,2,,,,333.84,0
5499060,18:29:17,18:29:17,1809,3,,,,519.74,0
5499060,18:29:55,18:29:55,1810,4,,,,767.12,0
5499060,18:30:39,18:30:39,1965,5,,,,1025.45,0
5499060,18:31:11,18:31:11,1966,6,,,,1215.85,0
5499060,18:31:47,18:31:47,1967,7,,,,1463.25,0
5499060,18:33:43,18:33:43,1968,8,,,,2212.57,0
5499060,18:34:24,18:34:24,1969,9,,,,2416.89,0
5499060,18:35:09,18:35:09,1970,10,,,,2698.59,0
5499060,18:36:04,18:36:04,1971,11,,,,2983.77,0
5499060,18:36:42,18:36:42,1972,12,,,,3217.95,0
5499060,18:37:01,18:37:01,1973,13,,,,3379.84,0
5499060,18:37:19,18:37:19,1974,14,,,,3504.07,0
5499060,18:37:56,18:37:56,1975,15,,,,3759.26,0
5499060,18:38:40,18:38:40,1976,16,,,,4028.66,0
5499060,18:39:04,18:39:04,1977,17,,,,4209.02,0
5499060,18:39:39,18:39:39,1978,18,,,,4411.25,0
5499060,18:40:06,18:40:06,1979,19,,,,4598.04,0
5499060,18:40:41,18:40:41,1980,20,,,,4861.18,0
5499060,18:41:12,18:41:12,1981,21,,,,5061.04,0
5499060,18:42:00,18:42:00,1982,22,,,,5375.43,
5499060,18:42:44,18:42:44,1983,23,,,,5661.39,0
5499060,18:43:18,18:43:18,1984,24,,,,5811.43,0
5499060,18:44:00,18:44:00,1985,25,,,,6064.27,0
5499060,18:44:36,18:44:36,1986,26,,,,6223.07,0
5499060,18:46:05,18:46:05,65,27,,,,6787.38,0
5499060,18:46:40,18:46:40,66,28,,,,7052.73,0
5499060,18:47:49,18:47:49,67,29,,,,7628.54,0
5499060,18:49:00,18:49:00,9499,30,,,,8154.72,
5499060,18:51:00,18:51:00,486,31,,1,,9193.13,
6164020,16:33:00,16:33:00,9954,1,,,1,0,
6164020,16:34:00,16:34:00,725,2,,,,890.73,0
6164020,16:34:47,16:34:47,102,3,,,,1495.1,0
6164020,16:35:21,16:35:21,103,4,,,,2040.92,0
6164020,16:35:58,16:35:58,104,5,,,,2519.43,0
6164020,16:38:00,16:38:00,464,6,,,,4119.62,
6164020,16:39:10,16:39:10,466,7,,,,4636.37,0
6164020,16:39:47,16:39:47,966,8,,,,4840.77,0
6164020,16:40:09,16:40:09,967,9,,,,4970.94,0
6164020,16:40:32,16:40:32,968,10,,,,5096.99,0
6164020,16:41:06,16:41:06,969,11,,,,5266.84,0
6164020,16:41:49,16:41:49,970,12,,,,5457.1,0
6164020,16:42:21,16:42:21,971,13,,,,5572.07,0
6164020,16:42:57,16:42:57,972,14,,,,5800.27,0
6164020,16:43:48,16:43:48,828,15,,,,6143.89,0
6164020,16:44:27,16:44:27,829,16,,,,6335.57,0
6164020,16:45:09,16:45:09,830,17,,,,6657.91,0
6164020,16:46:10,16:46:10,831,18,,,,6972.27,0
6164020,16:47:19,16:47:19,832,19,,,,7305.09,0
6164020,16:48:04,16:48:04,833,20,,,,7534.85,0
6164020,16:48:52,16:48:52,834,21,,,,7815.63,0
6164020,16:49:37,16:49:37,835,22,,,,8109.71,0
6164020,16:50:09,16:50:09,4895,23,,,,8316.67,0
6164020,16:50:42,16:50:42,4896,24,,,,8474.29,0
6164020,16:51:22,16:51:22,4897,25,,,,8617.27,0
6164020,16:52:29,16:52:29,4898,26,,,,8963.57,0
6164020,16:52:55,16:52:55,4899,27,,,,9108.49,0
6164020,16:53:30,16:53:30,4900,28,,,,9258.52,0
6164020,16:53:58,16:53:58,4901,29,,,,9381.38,0
6164020,16:54:33,16:54:33,4902,30,,,,9592.29,0
6164020,16:55:19,16:55:19,4629,31,,,,9865.14,0
6164020,16:56:04,16:56:04,4630,32,,,,10117.8,0
6164020,16:56:34,16:56:34,4631,33,,,,10284.69,0
6164020,16:57:09,16:57:09,4330,34,,,,10503.94,0
6164020,16:58:00,16:58:00,1807,35,,,,10820.99,
6164020,16:58:47,16:58:47,1808,36,,,,11157.41,0
6164020,16:59:17,16:59:17,1809,37,,,,11340.73,0
6164020,16:59:56,16:59:56,1810,38,,,,11588.11,0
6164020,17:00:40,17:00:40,1965,39,,,,11846.44,0
6164020,17:01:10,17:01:10,1966,40,,,,12036.84,0
6164020,17:01:45,17:01:45,1967,41,,,,12284.23,0
6164020,17:03:43,17:03:43,1968,42,,,,13033.58,0
6164020,17:04:23,17:04:23,1969,43,,,,13237.9,0
6164020,17:05:07,17:05:07,1970,44,,,,13519.61,0
6164020,17:06:04,17:06:04,1971,45,,,,13804.8,0
6164020,17:06:43,17:06:43,1972,46,,,,14038.98,0
6164020,17:07:02,17:07:02,1973,47,,,,14200.87,0
6164020,17:07:23,17:07:23,1974,48,,,,14325.1,0
6164020,17:08:02,17:08:02,1975,49,,,,14580.32,0
6164020,17:08:42,17:08:42,1976,50,,,,14849.46,0
6164020,17:09:09,17:09:09,1977,51,,,,15030.06,0
6164020,17:09:44,17:09:44,1978,52,,,,15232.29,0
6164020,17:10:10,17:10:10,1979,53,,,,15419.08,0
6164020,17:10:42,17:10:42,1980,54,,,,15680.7,0
6164020,17:11:12,17:11:12,1981,55,,,,15882.11,0
6164020,17:12:00,17:12:00,1982,56,,,,16196.53,
6164020,17:12:50,17:12:50,1983,57,,,,16482.49,0
6164020,17:13:28,17:13:28,1984,58,,,,16632.54,0
6164020,17:14:16,17:14:16,1985,59,,,,16885.38,0
6164020,17:14:58,17:14:58,1986,60,,,,17044.21,0
6164020,17:16:42,17:16:42,65,61,,,,17608.57,0
6164020,17:17:22,17:17:22,66,62,,,,17873.92,0
6164020,17:18:40,17:18:40,67,63,,,,18449.73,0
6164020,17:20:00,17:20:00,9499,64,,,,18975.91,
6164020,17:22:00,17:22:00,486,65,,1,,20014.32,
6164030,16:33:00,16:33:00,9954,1,,,1,0,
6164030,16:34:00,16:34:00,725,2,,,,890.73,0
6164030,16:34:47,16:34:47,102,3,,,,1495.1,0
6164030,16:35:21,16:35:21,103,4,,,,2040.92,0
6164030,16:35:58,16:35:58,104,5,,,,2519.43,0
6164030,16:38:00,16:38:00,464,6,,,,4119.62,
6164030,16:39:10,16:39:10,466,7,,,,4636.37,0
6164030,16:39:47,16:39:47,966,8,,,,4840.77,0
6164030,16:40:09,16:40:09,967,9,,,,4970.94,0
6164030,16:40:32,16:40:32,968,10,,,,5096.99,0
6164030,16:41:06,16:41:06,969,11,,,,5266.84,0
6164030,16:41:49,16:41:49,970,12,,,,5457.1,0
6164030,16:42:21,16:42:21,971,13,,,,5572.07,0
6164030,16:42:57,16:42:57,972,14,,,,5800.27,0
6164030,16:43:48,16:43:48,828,15,,,,6143.89,0
6164030,16:44:27,16:44:27,829,16,,,,6335.57,0
6164030,16:45:09,16:45:09,830,17,,,,6657.91,0
6164030,16:46:10,16:46:10,831,18,,,,6972.27,0
6164030,16:47:19,16:47:19,832,19,,,,7305.09,0
6164030,16:48:04,16:48:04,833,20,,,,7534.85,0
6164030,16:48:52,16:48:52,834,21,,,,7815.63,0
6164030,16:49:37,16:49:37,835,22,,,,8109.71,0
6164030,16:50:09,16:50:09,4895,23,,,,8316.67,0
6164030,16:50:42,16:50:42,4896,24,,,,8474.29,0
6164030,16:51:22,16:51:22,4897,25,,,,8617.27,0
6164030,16:52:29,16:52:29,4898,26,,,,8963.57,0
6164030,16:52:55,16:52:55,4899,27,,,,9108.49,0
6164030,16:53:30,16:53:30,4900,28,,,,9258.52,0
6164030,16:53:58,16:53:58,4901,29,,,,9381.38,0
6164030,16:54:33,16:54:33,4902,30,,,,9592.29,0
6164030,16:55:19,16:55:19,4629,31,,,,9865.14,0
6164030,16:56:04,16:56:04,4630,32,,,,10117.8,0
6164030,16:56:34,16:56:34,4631,33,,,,10284.69,0
6164030,16:57:09,16:57:09,4330,34,,,,10503.94,0
6164030,16:58:00,16:58:00,1807,35,,,,10820.99,
6164030,16:58:47,16:58:47,1808,36,,,,11157.41,0
6164030,16:59:17,16:59:17,1809,37,,,,11340.73,0
6164030,16:59:56,16:59:56,1810,38,,,,11588.11,0
6164030,17:00:40,17:00:40,1965,39,,,,11846.44,0
6164030,17:01:10,17:01:10,1966,40,,,,12036.84,0
6164030,17:01:45,17:01:45,1967,41,,,,12284.23,0
6164030,17:03:43,17:03:43,1968,42,,,,13033.58,0
6164030,17:04:23,17:04:23,1969,43,,,,13237.9,0
6164030,17:05:07,17:05:07,1970,44,,,,13519.61,0
6164030,17:06:04,17:06:04,1971,45,,,,13804.8,0
6164030,17:06:43,17:06:43,1972,46,,,,14038.98,0
6164030,17:07:02,17:07:02,1973,47,,,,14200.87,0
6164030,17:07:23,17:07:23,1974,48,,,,14325.1,0
6164030,17:08:02,17:08:02,1975,49,,,,14580.32,0
6164030,17:08:42,17:08:42,1976,50,,,,14849.46,0
6164030,17:09:09,17:09:09,1977,51,,,,15030.06,0
6164030,17:09:44,17:09:44,1978,52,,,,15232.29,0
6164030,17:10:10,17:10:10,1979,53,,,,15419.08,0
6164030,17:10:42,17:10:42,1980,54,,,,15680.7,0
6164030,17:11:12,17:11:12,1981,55,,,,15882.11,0
6164030,17:12:00,17:12:00,1982,56,,,,16196.53,
6164030,17:12:50,17:12:50,1983,57,,,,16482.49,0
6164030,17:13:28,17:13:28,1984,58,,,,16632.54,0
6164030,17:14:16,17:14:16,1985,59,,,,16885.38,0
6164030,17:14:58,17:14:58,1986,60,,,,17044.21,0
6164030,17:16:42,17:16:42,65,61,,,,17608.57,0
6164030,17:17:22,17:17:22,66,62,,,,17873.92,0
6164030,17:18:40,17:18:40,67,63,,,,18449.73,0
6164030,17:20:00,17:20:00,9499,64,,,,18975.91,
6164030,17:22:00,17:22:00,486,65,,1,,20014.32,
6164040,16:33:00,16:33:00,9954,1,,,1,0,
6164040,16:34:00,16:34:00,725,2,,,,890.73,0
6164040,16:34:47,16:34:47,102,3,,,,1495.1,0
6164040,16:35:21,16:35:21,103,4,,,,2040.92,0
6164040,16:35:58,16:35:58,104,5,,,,2519.43,0
6164040,16:38:00,16:38:00,464,6,,,,4119.62,
6164040,16:39:10,16:39:10,466,7,,,,4636.37,0
6164040,16:39:47,16:39:47,966,8,,,,4840.77,0
6164040,16:40:09,16:40:09,967,9,,,,4970.94,0
6164040,16:40:32,16:40:32,968,10,,,,5096.99,0
6164040,16:41:06,16:41:06,969,11,,,,5266.84,0
6164040,16:41:49,16:41:49,970,12,,,,5457.1,0
6164040,16:42:21,16:42:21,971,13,,,,5572.07,0
6164040,16:42:57,16:42:57,972,14,,,,5800.27,0
6164040,16:43:48,16:43:48,828,15,,,,6143.89,0
6164040,16:44:27,16:44:27,829,16,,,,6335.57,0
6164040,16:45:09,16:45:09,830,17,,,,6657.91,0
6164040,16:46:10,16:46:10,831,18,,,,6972.27,0
6164040,16:47:19,16:47:19,832,19,,,,7305.09,0
6164040,16:48:04,16:48:04,833,20,,,,7534.85,0
6164040,16:48:52,16:48:52,834,21,,,,7815.63,0
6164040,16:49:37,16:49:37,835,22,,,,8109.71,0
6164040,16:50:09,16:50:09,4895,23,,,,8316.67,0
6164040,16:50:42,16:50:42,4896,24,,,,8474.29,0
6164040,16:51:22,16:51:22,4897,25,,,,8617.27,0
6164040,16:52:29,16:52:29,4898,26,,,,8963.57,0
6164040,16:52:55,16:52:55,4899,27,,,,9108.49,0
6164040,16:53:30,16:53:30,4900,28,,,,9258.52,0
6164040,16:53:58,16:53:58,4901,29,,,,9381.38,0
6164040,16:54:33,16:54:33,4902,30,,,,9592.29,0
6164040,16:55:19,16:55:19,4629,31,,,,9865.14,0
6164040,16:56:04,16:56:04,4630,32,,,,10117.8,0
6164040,16:56:34,16:56:34,4631,33,,,,10284.69,0
6164040,16:57:09,16:57:09,4330,34,,,,10503.94,0
6164040,16:58:00,16:58:00,1807,35,,,,10820.99,
6164040,16:58:47,16:58:47,1808,36,,,,11157.41,0
6164040,16:59:17,16:59:17,1809,37,,,,11340.73,0
6164040,16:59:56,16:59:56,1810,38,,,,11588.11,0
6164040,17:00:40,17:00:40,1965,39,,,,11846.44,0
6164040,17:01:10,17:01:10,1966,40,,,,12036.84,0
6164040,17:01:45,17:01:45,1967,41,,,,12284.23,0
6164040,17:03:43,17:03:43,1968,42,,,,13033.58,0
6164040,17:04:23,17:04:23,1969,43,,,,13237.9,0
6164040,17:05:07,17:05:07,1970,44,,,,13519.61,0
6164040,17:06:04,17:06:04,1971,45,,,,13804.8,0
6164040,17:06:43,17:06:43,1972,46,,,,14038.98,0
6164040,17:07:02,17:07:02,1973,47,,,,14200.87,0
6164040,17:07:23,17:07:23,1974,48,,,,14325.1,0
6164040,17:08:02,17:08:02,1975,49,,,,14580.32,0
6164040,17:08:42,17:08:42,1976,50,,,,14849.46,0
6164040,17:09:09,17:09:09,1977,51,,,,15030.06,0
6164040,17:09:44,17:09:44,1978,52,,,,15232.29,0
6164040,17:10:10,17:10:10,1979,53,,,,15419.08,0
6164040,17:10:42,17:10:42,1980,54,,,,15680.7,0
6164040,17:11:12,17:11:12,1981,55,,,,15882.11,0
6164040,17:12:00,17:12:00,1982,56,,,,16196.53,
6164040,17:12:50,17:12:50,1983,57,,,,16482.49,0
6164040,17:13:28,17:13:28,1984,58,,,,16632.54,0
6164040,17:14:16,17:14:16,1985,59,,,,16885.38,0
6164040,17:14:58,17:14:58,1986,60,,,,17044.21,0
6164040,17:16:42,17:16:42,65,61,,,,17608.57,0
6164040,17:17:22,17:17:22,66,62,,,,17873.92,0
6164040,17:18:40,17:18:40,67,63,,,,18449.73,0
6164040,17:20:00,17:20:00,9499,64,,,,18975.91,
6164040,17:22:00,17:22:00,486,65,,1,,20014.32,
6164050,16:33:00,16:33:00,9954,1,,,1,0,
6164050,16:34:00,16:34:00,725,2,,,,890.73,0
6164050,16:34:47,16:34:47,102,3,,,,1495.1,0
6164050,16:35:21,16:35:21,103,4,,,,2040.92,0
6164050,16:35:58,16:35:58,104,5,,,,2519.43,0
6164050,16:38:00,16:38:00,464,6,,,,4119.62,
6164050,16:39:10,16:39:10,466,7,,,,4636.37,0
6164050,16:39:47,16:39:47,966,8,,,,4840.77,0
6164050,16:40:09,16:40:09,967,9,,,,4970.94,0
6164050,16:40:32,16:40:32,968,10,,,,5096.99,0
6164050,16:41:06,16:41:06,969,11,,,,5266.84,0
6164050,16:41:49,16:41:49,970,12,,,,5457.1,0
6164050,16:42:21,16:42:21,971,13,,,,5572.07,0
6164050,16:42:57,16:42:57,972,14,,,,5800.27,0
6164050,16:43:48,16:43:48,828,15,,,,6143.89,0
6164050,16:44:27,16:44:27,829,16,,,,6335.57,0
6164050,16:45:09,16:45:09,830,17,,,,6657.91,0
6164050,16:46:10,16:46:10,831,18,,,,6972.27,0
6164050,16:47:19,16:47:19,832,19,,,,7305.09,0
6164050,16:48:04,16:48:04,833,20,,,,7534.85,0
6164050,16:48:52,16:48:52,834,21,,,,7815.63,0
6164050,16:49:37,16:49:37,835,22,,,,8109.71,0
6164050,16:50:09,16:50:09,4895,23,,,,8316.67,0
6164050,16:50:42,16:50:42,4896,24,,,,8474.29,0
6164050,16:51:22,16:51:22,4897,25,,,,8617.27,0
6164050,16:52:29,16:52:29,4898,26,,,,8963.57,0
6164050,16:52:55,16:52:55,4899,27,,,,9108.49,0
6164050,16:53:30,16:53:30,4900,28,,,,9258.52,0
6164050,16:53:58,16:53:58,4901,29,,,,9381.38,0
6164050,16:54:33,16:54:33,4902,30,,,,9592.29,0
6164050,16:55:19,16:55:19,4629,31,,,,9865.14,0
6164050,16:56:04,16:56:04,4630,32,,,,10117.8,0
6164050,16:56:34,16:56:34,4631,33,,,,10284.69,0
6164050,16:57:09,16:57:09,4330,34,,,,10503.94,0
6164050,16:58:00,16:58:00,1807,35,,,,10820.99,
6164050,16:58:47,16:58:47,1808,36,,,,11157.41,0
6164050,16:59:17,16:59:17,1809,37,,,,11340.73,0
6164050,16:59:56,16:59:56,1810,38,,,,11588.11,0
6164050,17:00:40,17:00:40,1965,39,,,,11846.44,0
6164050,17:01:10,17:01:10,1966,40,,,,12036.84,0
6164050,17:01:45,17:01:45,1967,41,,,,12284.23,0
6164050,17:03:43,17:03:43,1968,42,,,,13033.58,0
6164050,17:04:23,17:04:23,1969,43,,,,13237.9,0
6164050,17:05:07,17:05:07,1970,44,,,,13519.61,0
6164050,17:06:04,17:06:04,1971,45,,,,13804.8,0
6164050,17:06:43,17:06:43,1972,46,,,,14038.98,0
6164050,17:07:02,17:07:02,1973,47,,,,14200.87,0
6164050,17:07:23,17:07:23,1974,48,,,,14325.1,0
6164050,17:08:02,17:08:02,1975,49,,,,14580.32,0
6164050,17:08:42,17:08:42,1976,50,,,,14849.46,0
6164050,17:09:09,17:09:09,1977,51,,,,15030.06,0
6164050,17:09:44,17:09:44,1978,52,,,,15232.29,0
6164050,17:10:10,17:10:10,1979,53,,,,15419.08,0
6164050,17:10:42,17:10:42,1980,54,,,,15680.7,0
6164050,17:11:12,17:11:12,1981,55,,,,15882.11,0
6164050,17:12:00,17:12:00,1982,56,,,,16196.53,
6164050,17:12:50,17:12:50,1983,57,,,,16482.49,0
6164050,17:13:28,17:13:28,1984,58,,,,16632.54,0
6164050,17:14:16,17:14:16,1985,59,,,,16885.38,0
6164050,17:14:58,17:14:58,1986,60,,,,17044.21,0
6164050,17:16:42,17:16:42,65,61,,,,17608.57,0
6164050,17:17:22,17:17:22,66,62,,,,17873.92,0
6164050,17:18:40,17:18:40,67,63,,,,18449.73,0
6164050,17:20:00,17:20:00,9499,64,,,,18975.91,
6164050,17:22:00,17:22:00,486,65,,1,,20014.32,
6164060,16:33:00,16:33:00,9954,1,,,1,0,
6164060,16:34:00,16:34:00,725,2,,,,890.73,0
6164060,16:34:47,16:34:47,102,3,,,,1495.1,0
6164060,16:35:21,16:35:21,103,4,,,,2040.92,0
6164060,16:35:58,16:35:58,104,5,,,,2519.43,0
6164060,16:38:00,16:38:00,464,6,,,,4119.62,
6164060,16:39:10,16:39:10,466,7,,,,4636.37,0
6164060,16:39:47,16:39:47,966,8,,,,4840.77,0
6164060,16:40:09,16:40:09,967,9,,,,4970.94,0
6164060,16:40:32,16:40:32,968,10,,,,5096.99,0
6164060,16:41:06,16:41:06,969,11,,,,5266.84,0
6164060,16:41:49,16:41:49,970,12,,,,5457.1,0
6164060,16:42:21,16:42:21,971,13,,,,5572.07,0
6164060,16:42:57,16:42:57,972,14,,,,5800.27,0
6164060,16:43:48,16:43:48,828,15,,,,6143.89,0
6164060,16:44:27,16:44:27,829,16,,,,6335.57,0
6164060,16:45:09,16:45:09,830,17,,,,6657.91,0
6164060,16:46:10,16:46:10,831,18,,,,6972.27,0
6164060,16:47:19,16:47:19,832,19,,,,7305.09,0
6164060,16:48:04,16:48:04,833,20,,,,7534.85,0
6164060,16:48:52,16:48:52,834,21,,,,7815.63,0
6164060,16:49:37,16:49:37,835,22,,,,8109.71,0
6164060,16:50:09,16:50:09,4895,23,,,,8316.67,0
6164060,16:50:42,16:50:42,4896,24,,,,8474.29,0
6164060,16:51:22,16:51:22,4897,25,,,,8617.27,0
6164060,16:52:29,16:52:29,4898,26,,,,8963.57,0
6164060,16:52:55,16:52:55,4899,27,,,,9108.49,0
6164060,16:53:30,16:53:30,4900,28,,,,9258.52,0
6164060,16:53:58,16:53:58,4901,29,,,,9381.38,0
6164060,16:54:33,16:54:33,4902,30,,,,9592.29,0
6164060,16:55:19,16:55:19,4629,31,,,,9865.14,0
6164060,16:56:04,16:56:04,4630,32,,,,10117.8,0
6164060,16:56:34,16:56:34,4631,33,,,,10284.69,0
6164060,16:57:09,16:57:09,4330,34,,,,10503.94,0
6164060,16:58:00,16:58:00,1807,35,,,,10820.99,
6164060,16:58:47,16:58:47,1808,36,,,,11157.41,0
6164060,16:59:17,16:59:17,1809,37,,,,11340.73,0
6164060,16:59:56,16:59:56,1810,38,,,,11588.11,0
6164060,17:00:40,17:00:40,1965,39,,,,11846.44,0
6164060,17:01:10,17:01:10,1966,40,,,,12036.84,0
6164060,17:01:45,17:01:45,1967,41,,,,12284.23,0
6164060,17:03:43,17:03:43,1968,42,,,,13033.58,0
6164060,17:04:23,17:04:23,1969,43,,,,13237.9,0
6164060,17:05:07,17:05:07,1970,44,,,,13519.61,0
6164060,17:06:04,17:06:04,1971,45,,,,13804.8,0
6164060,17:06:43,17:06:43,1972,46,,,,14038.98,0
6164060,17:07:02,17:07:02,1973,47,,,,14200.87,0
6164060,17:07:23,17:07:23,1974,48,,,,14325.1,0
6164060,17:08:02,17:08:02,1975,49,,,,14580.32,0
6164060,17:08:42,17:08:42,1976,50,,,,14849.46,0
6164060,17:09:09,17:09:09,1977,51,,,,15030.06,0
6164060,17:09:44,17:09:44,1978,52,,,,15232.29,0
6164060,17:10:10,17:10:10,1979,53,,,,15419.08,0
6164060,17:10:42,17:10:42,1980,54,,,,15680.7,0
6164060,17:11:12,17:11:12,1981,55,,,,15882.11,0
6164060,17:12:00,17:12:00,1982,56,,,,16196.53,
6164060,17:12:50,17:12:50,1983,57,,,,16482.49,0
6164060,17:13:28,17:13:28,1984,58,,,,16632.54,0
6164060,17:14:16,17:14:16,1985,59,,,,16885.38,0
6164060,17:14:58,17:14:58,1986,60,,,,17044.21,0
6164060,17:16:42,17:16:42,65,61,,,,17608.57,0
6164060,17:17:22,17:17:22,66,62,,,,17873.92,0
6164060,17:18:40,17:18:40,67,63,,,,18449.73,0
6164060,17:20:00,17:20:00,9499,64,,,,18975.91,
6164060,17:22:00,17:22:00,486,65,,1,,20014.32,
635020,10:05:00,10:05:00,1807,1,,,1,0,
635020,10:05:37,10:05:37,1808,2,,,,333.84,0
635020,10:06:00,10:06:00,1809,3,,,,519.74,0
635020,10:06:30,10:06:30,1810,4,,,,767.12,0
635020,10:07:05,10:07:05,1965,5,,,,1025.45,0
635020,10:07:30,10:07:30,1966,6,,,,1215.85,0
635020,10:07:59,10:07:59,1967,7,,,,1463.25,0
635020,10:09:30,10:09:30,1968,8,,,,2212.57,0
635020,10:10:01,10:10:01,1969,9,,,,2416.89,0
635020,10:10:37,10:10:37,1970,10,,,,2698.59,0
635020,10:11:20,10:11:20,1971,11,,,,2983.77,0
635020,10:11:50,10:11:50,1972,12,,,,3217.95,0
635020,10:12:05,10:12:05,1973,13,,,,3379.84,0
635020,10:12:19,10:12:19,1974,14,,,,3504.07,0
635020,10:12:48,10:12:48,1975,15,,,,3759.26,0
635020,10:13:22,10:13:22,1976,16,,,,4028.66,0
635020,10:13:42,10:13:42,1977,17,,,,4209.02,0
635020,10:14:09,10:14:09,1978,18,,,,4411.25,0
635020,10:14:30,10:14:30,1979,19,,,,4598.04,0
635020,10:14:57,10:14:57,1980,20,,,,4861.18,0
635020,10:15:22,10:15:22,1981,21,,,,5061.04,0
635020,10:16:00,10:16:00,1982,22,,,,5375.43,
635020,10:16:44,10:16:44,1983,23,,,,5661.39,0
635020,10:17:18,10:17:18,1984,24,,,,5811.43,0
635020,10:18:00,10:18:00,1985,25,,,,6064.27,0
635020,10:18:36,10:18:36,1986,26,,,,6223.07,0
635020,10:20:05,10:20:05,65,27,,,,6787.38,0
635020,10:20:40,10:20:40,66,28,,,,7052.73,0
635020,10:21:49,10:21:49,67,29,,,,7628.54,0
635020,10:23:00,10:23:00,9499,30,,,,8154.72,
635020,10:25:00,10:25:00,486,31,,1,,9193.13,
635030,10:05:00,10:05:00,1807,1,,,1,0,
635030,10:05:37,10:05:37,1808,2,,,,333.84,0
635030,10:06:00,10:06:00,1809,3,,,,519.74,0
635030,10:06:30,10:06:30,1810,4,,,,767.12,0
635030,10:07:05,10:07:05,1965,5,,,,1025.45,0
635030,10:07:30,10:07:30,1966,6,,,,1215.85,0
635030,10:07:59,10:07:59,1967,7,,,,1463.25,0
635030,10:09:30,10:09:30,1968,8,,,,2212.57,0
635030,10:10:01,10:10:01,1969,9,,,,2416.89,0
635030,10:10:37,10:10:37,1970,10,,,,2698.59,0
635030,10:11:20,10:11:20,1971,11,,,,2983.77,0
635030,10:11:50,10:11:50,1972,12,,,,3217.95,0
635030,10:12:05,10:12:05,1973,13,,,,3379.84,0
635030,10:12:19,10:12:19,1974,14,,,,3504.07,0
635030,10:12:48,10:12:48,1975,15,,,,3759.26,0
635030,10:13:22,10:13:22,1976,16,,,,4028.66,0
635030,10:13:42,10:13:42,1977,17,,,,4209.02,0
635030,10:14:09,10:14:09,1978,18,,,,4411.25,0
635030,10:14:30,10:14:30,1979,19,,,,4598.04,0
635030,10:14:57,10:14:57,1980,20,,,,4861.18,0
635030,10:15:22,10:15:22,1981,21,,,,5061.04,0
635030,10:16:00,10:16:00,1982,22,,,,5375.43,
635030,10:16:44,10:16:44,1983,23,,,,5661.39,0
635030,10:17:18,10:17:18,1984,24,,,,5811.43,0
635030,10:18:00,10:18:00,1985,25,,,,6064.27,0
635030,10:18:36,10:18:36,1986,26,,,,6223.07,0
635030,10:20:05,10:20:05,65,27,,,,6787.38,0
635030,10:20:40,10:20:40,66,28,,,,7052.73,0
635030,10:21:49,10:21:49,67,29,,,,7628.54,0
635030,10:23:00,10:23:00,9499,30,,,,8154.72,
635030,10:25:00,10:25:00,486,31,,1,,9193.13,
635040,10:05:00,10:05:00,1807,1,,,1,0,
635040,10:05:37,10:05:37,1808,2,,,,333.84,0
635040,10:06:00,10:06:00,1809,3,,,,519.74,0
635040,10:06:30,10:06:30,1810,4,,,,767.12,0
635040,10:07:05,10:07:05,1965,5,,,,1025.45,0
635040,10:07:30,10:07:30,1966,6,,,,1215.85,0
635040,10:07:59,10:07:59,1967,7,,,,1463.25,0
635040,10:09:30,10:09:30,1968,8,,,,2212.57,0
635040,10:10:01,10:10:01,1969,9,,,,2416.89,0
635040,10:10:37,10:10:37,1970,10,,,,2698.59,0
635040,10:11:20,10:11:20,1971,11,,,,2983.77,0
635040,10:11:50,10:11:50,1972,12,,,,3217.95,0
635040,10:12:05,10:12:05,1973,13,,,,3379.84,0
635040,10:12:19,10:12:19,1974,14,,,,3504.07,0
635040,10:12:48,10:12:48,1975,15,,,,3759.26,0
635040,10:13:22,10:13:22,1976,16,,,,4028.66,0
635040,10:13:42,10:13:42,1977,17,,,,4209.02,0
635040,10:14:09,10:14:09,1978,18,,,,4411.25,0
635040,10:14:30,10:14:30,1979,19,,,,4598.04,0
635040,10:14:57,10:14:57,1980,20,,,,4861.18,0
635040,10:15:22,10:15:22,1981,21,,,,5061.04,0
635040,10:16:00,10:16:00,1982,22,,,,5375.43,
635040,10:16:44,10:16:44,1983,23,,,,5661.39,0
635040,10:17:18,10:17:18,1984,24,,,,5811.43,0
635040,10:18:00,10:18:00,1985,25,,,,6064.27,0
635040,10:18:36,10:18:36,1986,26,,,,6223.07,0
635040,10:20:05,10:20:05,65,27,,,,6787.38,0
635040,10:20:40,10:20:40,66,28,,,,7052.73,0
635040,10:21:49,10:21:49,67,29,,,,7628.54,0
635040,10:23:00,10:23:00,9499,30,,,,8154.72,
635040,10:25:00,10:25:00,486,31,,1,,9193.13,
635050,10:05:00,10:05:00,1807,1,,,1,0,
635050,10:05:37,10:05:37,1808,2,,,,333.84,0
635050,10:06:00,10:06:00,1809,3,,,,519.74,0
635050,10:06:30,10:06:30,1810,4,,,,767.12,0
635050,10:07:05,10:07:05,1965,5,,,,1025.45,0
635050,10:07:30,10:07:30,1966,6,,,,1215.85,0
635050,10:07:59,10:07:59,1967,7,,,,1463.25,0
635050,10:09:30,10:09:30,1968,8,,,,2212.57,0
635050,10:10:01,10:10:01,1969,9,,,,2416.89,0
635050,10:10:37,10:10:37,1970,10,,,,2698.59,0
635050,10:11:20,10:11:20,1971,11,,,,2983.77,0
635050,10:11:50,10:11:50,1972,12,,,,3217.95,0
635050,10:12:05,10:12:05,1973,13,,,,3379.84,0
635050,10:12:19,10:12:19,1974,14,,,,3504.07,0
635050,10:12:48,10:12:48,1975,15,,,,3759.26,0
635050,10:13:22,10:13:22,1976,16,,,,4028.66,0
635050,10:13:42,10:13:42,1977,17,,,,4209.02,0
635050,10:14:09,10:14:09,1978,18,,,,4411.25,0
635050,10:14:30,10:14:30,1979,19,,,,4598.04,0
635050,10:14:57,10:14:57,1980,20,,,,4861.18,0
635050,10:15:22,10:15:22,1981,21,,,,5061.04,0
635050,10:16:00,10:16:00,1982,22,,,,5375.43,
635050,10:16:44,10:16:44,1983,23,,,,5661.39,0
635050,10:17:18,10:17:18,1984,24,,,,5811.43,0
635050,10:18:00,10:18:00,1985,25,,,,6064.27,0
635050,10:18:36,10:18:36,1986,26,,,,6223.07,0
635050,10:20:05,10:20:05,65,27,,,,6787.38,0
635050,10:20:40,10:20:40,66,28,,,,7052.73,0
635050,10:21:49,10:21:49,67,29,,,,7628.54,0
635050,10:23:00,10:23:00,9499,30,,,,8154.72,
635050,10:25:00,10:25:00,486,31,,1,,9193.13,
635060,10:05:00,10:05:00,1807,1,,,1,0,
635060,10:05:37,10:05:37,1808,2,,,,333.84,0
635060,10:06:00,10:06:00,1809,3,,,,519.74,0
635060,10:06:30,10:06:30,1810,4,,,,767.12,0
635060,10:07:05,10:07:05,1965,5,,,,1025.45,0
635060,10:07:30,10:07:30,1966,6,,,,1215.85,0
635060,10:07:59,10:07:59,1967,7,,,,1463.25,0
635060,10:09:30,10:09:30,1968,8,,,,2212.57,0
635060,10:10:01,10:10:01,1969,9,,,,2416.89,0
635060,10:10:37,10:10:37,1970,10,,,,2698.59,0
635060,10:11:20,10:11:20,1971,11,,,,2983.77,0
635060,10:11:50,10:11:50,1972,12,,,,3217.95,0
635060,10:12:05,10:12:05,1973,13,,,,3379.84,0
635060,10:12:19,10:12:19,1974,14,,,,3504.07,0
635060,10:12:48,10:12:48,1975,15,,,,3759.26,0
635060,10:13:22,10:13:22,1976,16,,,,4028.66,0
635060,10:13:42,10:13:42,1977,17,,,,4209.02,0
635060,10:14:09,10:14:09,1978,18,,,,4411.25,0
635060,10:14:30,10:14:30,1979,19,,,,4598.04,0
635060,10:14:57,10:14:57,1980,20,,,,4861.18,0
635060,10:15:22,10:15:22,1981,21,,,,5061.04,0
635060,10:16:00,10:16:00,1982,22,,,,5375.43,
635060,10:16:44,10:16:44,1983,23,,,,5661.39,0
635060,10:17:18,10:17:18,1984,24,,,,5811.43,0
635060,10:18:00,10:18:00,1985,25,,,,6064.27,0
635060,10:18:36,10:18:36,1986,26,,,,6223.07,0
635060,10:20:05,10:20:05,65,27,,,,6787.38,0
635060,10:20:40,10:20:40,66,28,,,,7052.73,0
635060,10:21:49,10:21:49,67,29,,,,7628.54,0
635060,10:23:00,10:23:00,9499,30,,,,8154.72,
635060,10:25:00,10:25:00,486,31,,1,,9193.13,
8316020,17:03:00,17:03:00,9954,1,,,1,0,
8316020,17:04:00,17:04:00,725,2,,,,890.73,0
8316020,17:04:47,17:04:47,102,3,,,,1495.1,0
8316020,17:05:21,17:05:21,103,4,,,,2040.92,0
8316020,17:05:58,17:05:58,104,5,,,,2519.43,0
8316020,17:08:00,17:08:00,464,6,,,,4119.62,
8316020,17:09:10,17:09:10,466,7,,,,4636.37,0
8316020,17:09:47,17:09:47,966,8,,,,4840.77,0
8316020,17:10:09,17:10:09,967,9,,,,4970.94,0
8316020,17:10:32,17:10:32,968,10,,,,5096.99,0
8316020,17:11:06,17:11:06,969,11,,,,5266.84,0
8316020,17:11:49,17:11:49,970,12,,,,5457.1,0
8316020,17:12:21,17:12:21,971,13,,,,5572.07,0
8316020,17:12:57,17:12:57,972,14,,,,5800.27,0
8316020,17:13:48,17:13:48,828,15,,,,6143.89,0
8316020,17:14:27,17:14:27,829,16,,,,6335.57,0
8316020,17:15:09,17:15:09,830,17,,,,6657.91,0
8316020,17:16:10,17:16:10,831,18,,,,6972.27,0
8316020,17:17:19,17:17:19,832,19,,,,7305.09,0
8316020,17:18:04,17:18:04,833,20,,,,7534.85,0
8316020,17:18:52,17:18:52,834,21,,,,7815.63,0
8316020,17:19:37,17:19:37,835,22,,,,8109.71,0
8316020,17:20:09,17:20:09,4895,23,,,,8316.67,0
8316020,17:20:42,17:20:42,4896,24,,,,8474.29,0
8316020,17:21:22,17:21:22,4897,25,,,,8617.27,0
8316020,17:22:29,17:22:29,4898,26,,,,8963.57,0
8316020,17:22:55,17:22:55,4899,27,,,,9108.49,0
8316020,17:23:30,17:23:30,4900,28,,,,9258.52,0
8316020,17:23:58,17:23:58,4901,29,,,,9381.38,0
8316020,17:24:33,17:24:33,4902,30,,,,9592.29,0
8316020,17:25:19,17:25:19,4629,31,,,,9865.14,0
8316020,17:26:04,17:26:04,4630,32,,,,10117.8,0
8316020,17:26:34,17:26:34,4631,33,,,,10284.69,0
8316020,17:27:09,17:27:09,4330,34,,,,10503.94,0
8316020,17:28:00,17:28:00,1807,35,,,,10820.99,
8316020,17:28:47,17:28:47,1808,36,,,,11157.41,0
8316020,17:29:17,17:29:17,1809,37,,,,11340.73,0
8316020,17:29:56,17:29:56,1810,38,,,,11588.11,0
8316020,17:30:40,17:30:40,1965,39,,,,11846.44,0
8316020,17:31:10,17:31:10,1966,40,,,,12036.84,0
8316020,17:31:45,17:31:45,1967,41,,,,12284.23,0
8316020,17:33:43,17:33:43,1968,42,,,,13033.58,0
8316020,17:34:23,17:34:23,1969,43,,,,13237.9,0
8316020,17:35:07,17:35:07,1970,44,,,,13519.61,0
8316020,17:36:04,17:36:04,1971,45,,,,13804.8,0
8316020,17:36:43,17:36:43,1972,46,,,,14038.98,0
8316020,17:37:02,17:37:02,1973,47,,,,14200.87,0
8316020,17:37:23,17:37:23,1974,48,,,,14325.1,0
8316020,17:38:02,17:38:02,1975,49,,,,14580.32,0
8316020,17:38:42,17:38:42,1976,50,,,,14849.46,0
8316020,17:39:09,17:39:09,1977,51,,,,15030.06,0
8316020,17:39:44,17:39:44,1978,52,,,,15232.29,0
8316020,17:40:10,17:40:10,1979,53,,,,15419.08,0
8316020,17:40:42,17:40:42,1980,54,,,,15680.7,0
8316020,17:41:12,17:41:12,1981,55,,,,15882.11,0
8316020,17:42:00,17:42:00,1982,56,,,,16196.53,
8316020,17:42:50,17:42:50,1983,57,,,,16482.49,0
8316020,17:43:28,17:43:28,1984,58,,,,16632.54,0
8316020,17:44:16,17:44:16,1985,59,,,,16885.38,0
8316020,17:44:58,17:44:58,1986,60,,,,17044.21,0
8316020,17:46:42,17:46:42,65,61,,,,17608.57,0
8316020,17:47:22,17:47:22,66,62,,,,17873.92,0
8316020,17:48:40,17:48:40,67,63,,,,18449.73,0
8316020,17:50:00,17:50:00,9499,64,,,,18975.91,
8316020,17:52:00,17:52:00,486,65,,1,,20014.32,
8316030,17:03:00,17:03:00,9954,1,,,1,0,
8316030,17:04:00,17:04:00,725,2,,,,890.73,0
8316030,17:04:47,17:04:47,102,3,,,,1495.1,0
8316030,17:05:21,17:05:21,103,4,,,,2040.92,0
8316030,17:05:58,17:05:58,104,5,,,,2519.43,0
8316030,17:08:00,17:08:00,464,6,,,,4119.62,
8316030,17:09:10,17:09:10,466,7,,,,4636.37,0
8316030,17:09:47,17:09:47,966,8,,,,4840.77,0
8316030,17:10:09,17:10:09,967,9,,,,4970.94,0
8316030,17:10:32,17:10:32,968,10,,,,5096.99,0
8316030,17:11:06,17:11:06,969,11,,,,5266.84,0
8316030,17:11:49,17:11:49,970,12,,,,5457.1,0
8316030,17:12:21,17:12:21,971,13,,,,5572.07,0
8316030,17:12:57,17:12:57,972,14,,,,5800.27,0
8316030,17:13:48,17:13:48,828,15,,,,6143.89,0
8316030,17:14:27,17:14:27,829,16,,,,6335.57,0
8316030,17:15:09,17:15:09,830,17,,,,6657.91,0
8316030,17:16:10,17:16:10,831,18,,,,6972.27,0
8316030,17:17:19,17:17:19,832,19,,,,7305.09,0
8316030,17:18:04,17:18:04,833,20,,,,7534.85,0
8316030,17:18:52,17:18:52,834,21,,,,7815.63,0
8316030,17:19:37,17:19:37,835,22,,,,8109.71,0
8316030,17:20:09,17:20:09,4895,23,,,,8316.67,0
8316030,17:20:42,17:20:42,4896,24,,,,8474.29,0
8316030,17:21:22,17:21:22,4897,25,,,,8617.27,0
8316030,17:22:29,17:22:29,4898,26,,,,8963.57,0
8316030,17:22:55,17:22:55,4899,27,,,,9108.49,0
8316030,17:23:30,17:23:30,4900,28,,,,9258.52,0
8316030,17:23:58,17:23:58,4901,29,,,,9381.38,0
8316030,17:24:33,17:24:33,4902,30,,,,9592.29,0
8316030,17:25:19,17:25:19,4629,31,,,,9865.14,0
8316030,17:26:04,17:26:04,4630,32,,,,10117.8,0
8316030,17:26:34,17:26:34,4631,33,,,,10284.69,0
8316030,17:27:09,17:27:09,4330,34,,,,10503.94,0
8316030,17:28:00,17:28:00,1807,35,,,,10820.99,
8316030,17:28:47,17:28:47,1808,36,,,,11157.41,0
8316030,17:29:17,17:29:17,1809,37,,,,11340.73,0
8316030,17:29:56,17:29:56,1810,38,,,,11588.11,0
8316030,17:30:40,17:30:40,1965,39,,,,11846.44,0
8316030,17:31:10,17:31:10,1966,40,,,,12036.84,0
8316030,17:31:45,17:31:45,1967,41,,,,12284.23,0
8316030,17:33:43,17:33:43,1968,42,,,,13033.58,0
8316030,17:34:23,17:34:23,1969,43,,,,13237.9,0
8316030,17:35:07,17:35:07,1970,44,,,,13519.61,0
8316030,17:36:04,17:36:04,1971,45,,,,13804.8,0
8316030,17:36:43,17:36:43,1972,46,,,,14038.98,0
8316030,17:37:02,17:37:02,1973,47,,,,14200.87,0
8316030,17:37:23,17:37:23,1974,48,,,,14325.1,0
8316030,17:38:02,17:38:02,1975,49,,,,14580.32,0
8316030,17:38:42,17:38:42,1976,50,,,,14849.46,0
8316030,17:39:09,17:39:09,1977,51,,,,15030.06,0
8316030,17:39:44,17:39:44,1978,52,,,,15232.29,0
8316030,17:40:10,17:40:10,1979,53,,,,15419.08,0
8316030,17:40:42,17:40:42,1980,54,,,,15680.7,0
8316030,17:41:12,17:41:12,1981,55,,,,15882.11,0
8316030,17:42:00,17:42:00,1982,56,,,,16196.53,
8316030,17:42:50,17:42:50,1983,57,,,,16482.49,0
8316030,17:43:28,17:43:28,1984,58,,,,16632.54,0
8316030,17:44:16,17:44:16,1985,59,,,,16885.38,0
8316030,17:44:58,17:44:58,1986,60,,,,17044.21,0
8316030,17:46:42,17:46:42,65,61,,,,17608.57,0
8316030,17:47:22,17:47:22,66,62,,,,17873.92,0
8316030,17:48:40,17:48:40,67,63,,,,18449.73,0
8316030,17:50:00,17:50:00,9499,64,,,,18975.91,
8316030,17:52:00,17:52:00,486,65,,1,,20014.32,
8316040,17:03:00,17:03:00,9954,1,,,1,0,
8316040,17:04:00,17:04:00,725,2,,,,890.73,0
8316040,17:04:47,17:04:47,102,3,,,,1495.1,0
8316040,17:05:21,17:05:21,103,4,,,,2040.92,0
8316040,17:05:58,17:05:58,104,5,,,,2519.43,0
8316040,17:08:00,17:08:00,464,6,,,,4119.62,
8316040,17:09:10,17:09:10,466,7,,,,4636.37,0
8316040,17:09:47,17:09:47,966,8,,,,4840.77,0
8316040,17:10:09,17:10:09,967,9,,,,4970.94,0
8316040,17:10:32,17:10:32,968,10,,,,5096.99,0
8316040,17:11:06,17:11:06,969,11,,,,5266.84,0
8316040,17:11:49,17:11:49,970,12,,,,5457.1,0
8316040,17:12:21,17:12:21,971,13,,,,5572.07,0
8316040,17:12:57,17:12:57,972,14,,,,5800.27,0
8316040,17:13:48,17:13:48,828,15,,,,6143.89,0
8316040,17:14:27,17:14:27,829,16,,,,6335.57,0
8316040,17:15:09,17:15:09,830,17,,,,6657.91,0
8316040,17:16:10,17:16:10,831,18,,,,6972.27,0
8316040,17:17:19,17:17:19,832,19,,,,7305.09,0
8316040,17:18:04,17:18:04,833,20,,,,7534.85,0
8316040,17:18:52,17:18:52,834,21,,,,7815.63,0
8316040,17:19:37,17:19:37,835,22,,,,8109.71,0
8316040,17:20:09,17:20:09,4895,23,,,,8316.67,0
8316040,17:20:42,17:20:42,4896,24,,,,8474.29,0
8316040,17:21:22,17:21:22,4897,25,,,,8617.27,0
8316040,17:22:29,17:22:29,4898,26,,,,8963.57,0
8316040,17:22:55,17:22:55,4899,27,,,,9108.49,0
8316040,17:23:30,17:23:30,4900,28,,,,9258.52,0
8316040,17:23:58,17:23:58,4901,29,,,,9381.38,0
8316040,17:24:33,17:24:33,4902,30,,,,9592.29,0
8316040,17:25:19,17:25:19,4629,31,,,,9865.14,0
8316040,17:26:04,17:26:04,4630,32,,,,10117.8,0
8316040,17:26:34,17:26:34,4631,33,,,,10284.69,0
8316040,17:27:09,17:27:09,4330,34,,,,10503.94,0
8316040,17:28:00,17:28:00,1807,35,,,,10820.99,
8316040,17:28:47,17:28:47,1808,36,,,,11157.41,0
8316040,17:29:17,17:29:17,1809,37,,,,11340.73,0
8316040,17:29:56,17:29:56,1810,38,,,,11588.11,0
8316040,17:30:40,17:30:40,1965,39,,,,11846.44,0
8316040,17:31:10,17:31:10,1966,40,,,,12036.84,0
8316040,17:31:45,17:31:45,1967,41,,,,12284.23,0
8316040,17:33:43,17:33:43,1968,42,,,,13033.58,0
8316040,17:34:23,17:34:23,1969,43,,,,13237.9,0
8316040,17:35:07,17:35:07,1970,44,,,,13519.61,0
8316040,17:36:04,17:36:04,1971,45,,,,13804.8,0
8316040,17:36:43,17:36:43,1972,46,,,,14038.98,0
8316040,17:37:02,17:37:02,1973,47,,,,14200.87,0
8316040,17:37:23,17:37:23,1974,48,,,,14325.1,0
8316040,17:38:02,17:38:02,1975,49,,,,14580.32,0
8316040,17:38:42,17:38:42,1976,50,,,,14849.46,0
8316040,17:39:09,17:39:09,1977,51,,,,15030.06,0
8316040,17:39:44,17:39:44,1978,52,,,,15232.29,0
8316040,17:40:10,17:40:10,1979,53,,,,15419.08,0
8316040,17:40:42,17:40:42,1980,54,,,,15680.7,0
8316040,17:41:12,17:41:12,1981,55,,,,15882.11,0
8316040,17:42:00,17:42:00,1982,56,,,,16196.53,
8316040,17:42:50,17:42:50,1983,57,,,,16482.49,0
8316040,17:43:28,17:43:28,1984,58,,,,16632.54,0
8316040,17:44:16,17:44:16,1985,59,,,,16885.38,0
8316040,17:44:58,17:44:58,1986,60,,,,17044.21,0
8316040,17:46:42,17:46:42,65,61,,,,17608.57,0
8316040,17:47:22,17:47:22,66,62,,,,17873.92,0
8316040,17:48:40,17:48:40,67,63,,,,18449.73,0
8316040,17:50:00,17:50:00,9499,64,,,,18975.91,
8316040,17:52:00,17:52:00,486,65,,1,,20014.32,
8316050,17:03:00,17:03:00,9954,1,,,1,0,
8316050,17:04:00,17:04:00,725,2,,,,890.73,0
8316050,17:04:47,17:04:47,102,3,,,,1495.1,0
8316050,17:05:21,17:05:21,103,4,,,,2040.92,0
8316050,17:05:58,17:05:58,104,5,,,,2519.43,0
8316050,17:08:00,17:08:00,464,6,,,,4119.62,
8316050,17:09:10,17:09:10,466,7,,,,4636.37,0
8316050,17:09:47,17:09:47,966,8,,,,4840.77,0
8316050,17:10:09,17:10:09,967,9,,,,4970.94,0
8316050,17:10:32,17:10:32,968,10,,,,5096.99,0
8316050,17:11:06,17:11:06,969,11,,,,5266.84,0
8316050,17:11:49,17:11:49,970,12,,,,5457.1,0
8316050,17:12:21,17:12:21,971,13,,,,5572.07,0
8316050,17:12:57,17:12:57,972,14,,,,5800.27,0
8316050,17:13:48,17:13:48,828,15,,,,6143.89,0
8316050,17:14:27,17:14:27,829,16,,,,6335.57,0
8316050,17:15:09,17:15:09,830,17,,,,6657.91,0
8316050,17:16:10,17:16:10,831,18,,,,6972.27,0
8316050,17:17:19,17:17:19,832,19,,,,7305.09,0
8316050,17:18:04,17:18:04,833,20,,,,7534.85,0
8316050,17:18:52,17:18:52,834,21,,,,7815.63,0
8316050,17:19:37,17:19:37,835,22,,,,8109.71,0
8316050,17:20:09,17:20:09,4895,23,,,,8316.67,0
8316050,17:20:42,17:20:42,4896,24,,,,8474.29,0
8316050,17:21:22,17:21:22,4897,25,,,,8617.27,0
8316050,17:22:29,17:22:29,4898,26,,,,8963.57,0
8316050,17:22:55,17:22:55,4899,27,,,,9108.49,0
8316050,17:23:30,17:23:30,4900,28,,,,9258.52,0
8316050,17:23:58,17:23:58,4901,29,,,,9381.38,0
8316050,17:24:33,17:24:33,4902,30,,,,9592.29,0
8316050,17:25:19,17:25:19,4629,31,,,,9865.14,0
8316050,17:26:04,17:26:04,4630,32,,,,10117.8,0
8316050,17:26:34,17:26:34,4631,33,,,,10284.69,0
8316050,17:27:09,17:27:09,4330,34,,,,10503.94,0
8316050,17:28:00,17:28:00,1807,35,,,,10820.99,
8316050,17:28:47,17:28:47,1808,36,,,,11157.41,0
8316050,17:29:17,17:29:17,1809,37,,,,11340.73,0
8316050,17:29:56,17:29:56,1810,38,,,,11588.11,0
8316050,17:30:40,17:30:40,1965,39,,,,11846.44,0
8316050,17:31:10,17:31:10,1966,40,,,,12036.84,0
8316050,17:31:45,17:31:45,1967,41,,,,12284.23,0
8316050,17:33:43,17:33:43,1968,42,,,,13033.58,0
8316050,17:34:23,17:34:23,1969,43,,,,13237.9,0
8316050,17:35:07,17:35:07,1970,44,,,,13519.61,0
8316050,17:36:04,17:36:04,1971,45,,,,13804.8,0
8316050,17:36:43,17:36:43,1972,46,,,,14038.98,0
8316050,17:37:02,17:37:02,1973,47,,,,14200.87,0
8316050,17:37:23,17:37:23,1974,48,,,,14325.1,0
8316050,17:38:02,17:38:02,1975,49,,,,14580.32,0
8316050,17:38:42,17:38:42,1976,50,,,,14849.46,0
8316050,17:39:09,17:39:09,1977,51,,,,15030.06,0
8316050,17:39:44,17:39:44,1978,52,,,,15232.29,0
8316050,17:40:10,17:40:10,1979,53,,,,15419.08,0
8316050,17:40:42,17:40:42,1980,54,,,,15680.7,0
8316050,17:41:12,17:41:12,1981,55,,,,15882.11,0
8316050,17:42:00,17:42:00,1982,56,,,,16196.53,
8316050,17:42:50,17:42:50,1983,57,,,,16482.49,0
8316050,17:43:28,17:43:28,1984,58,,,,16632.54,0
8316050,17:44:16,17:44:16,1985,59,,,,16885.38,0
8316050,17:44:58,17:44:58,1986,60,,,,17044.21,0
8316050,17:46:42,17:46:42,65,61,,,,17608.57,0
8316050,17:47:22,17:47:22,66,62,,,,17873.92,0
8316050,17:48:40,17:48:40,67,63,,,,18449.73,0
8316050,17:50:00,17:50:00,9499,64,,,,18975.91,
8316050,17:52:00,17:52:00,486,65,,1,,20014.32,
8316060,17:03:00,17:03:00,9954,1,,,1,0,
8316060,17:04:00,17:04:00,725,2,,,,890.73,0
8316060,17:04:47,17:04:47,102,3,,,,1495.1,0
8316060,17:05:21,17:05:21,103,4,,,,2040.92,0
8316060,17:05:58,17:05:58,104,5,,,,2519.43,0
8316060,17:08:00,17:08:00,464,6,,,,4119.62,
8316060,17:09:10,17:09:10,466,7,,,,4636.37,0
8316060,17:09:47,17:09:47,966,8,,,,4840.77,0
8316060,17:10:09,17:10:09,967,9,,,,4970.94,0
8316060,17:10:32,17:10:32,968,10,,,,5096.99,0
8316060,17:11:06,17:11:06,969,11,,,,5266.84,0
8316060,17:11:49,17:11:49,970,12,,,,5457.1,0
8316060,17:12:21,17:12:21,971,13,,,,5572.07,0
8316060,17:12:57,17:12:57,972,14,,,,5800.27,0
8316060,17:13:48,17:13:48,828,15,,,,6143.89,0
8316060,17:14:27,17:14:27,829,16,,,,6335.57,0
8316060,17:15:09,17:15:09,830,17,,,,6657.91,0
8316060,17:16:10,17:16:10,831,18,,,,6972.27,0
8316060,17:17:19,17:17:19,832,19,,,,7305.09,0
8316060,17:18:04,17:18:04,833,20,,,,7534.85,0
8316060,17:18:52,17:18:52,834,21,,,,7815.63,0
8316060,17:19:37,17:19:37,835,22,,,,8109.71,0
8316060,17:20:09,17:20:09,4895,23,,,,8316.67,0
8316060,17:20:42,17:20:42,4896,24,,,,8474.29,0
8316060,17:21:22,17:21:22,4897,25,,,,8617.27,0
8316060,17:22:29,17:22:29,4898,26,,,,8963.57,0
8316060,17:22:55,17:22:55,4899,27,,,,9108.49,0
8316060,17:23:30,17:23:30,4900,28,,,,9258.52,0
8316060,17:23:58,17:23:58,4901,29,,,,9381.38,0
8316060,17:24:33,17:24:33,4902,30,,,,9592.29,0
8316060,17:25:19,17:25:19,4629,31,,,,9865.14,0
8316060,17:26:04,17:26:04,4630,32,,,,10117.8,0
8316060,17:26:34,17:26:34,4631,33,,,,10284.69,0
8316060,17:27:09,17:27:09,4330,34,,,,10503.94,0
8316060,17:28:00,17:28:00,1807,35,,,,10820.99,
8316060,17:28:47,17:28:47,1808,36,,,,11157.41,0
8316060,17:29:17,17:29:17,1809,37,,,,11340.73,0
8316060,17:29:56,17:29:56,1810,38,,,,11588.11,0
8316060,17:30:40,17:30:40,1965,39,,,,11846.44,0
8316060,17:31:10,17:31:10,1966,40,,,,12036.84,0
8316060,17:31:45,17:31:45,1967,41,,,,12284.23,0
8316060,17:33:43,17:33:43,1968,42,,,,13033.58,0
8316060,17:34:23,17:34:23,1969,43,,,,13237.9,0
8316060,17:35:07,17:35:07,1970,44,,,,13519.61,0
8316060,17:36:04,17:36:04,1971,45,,,,13804.8,0
8316060,17:36:43,17:36:43,1972,46,,,,14038.98,0
8316060,17:37:02,17:37:02,1973,47,,,,14200.87,0
8316060,17:37:23,17:37:23,1974,48,,,,14325.1,0
8316060,17:38:02,17:38:02,1975,49,,,,14580.32,0
8316060,17:38:42,17:38:42,1976,50,,,,14849.46,0
8316060,17:39:09,17:39:09,1977,51,,,,15030.06,0
8316060,17:39:44,17:39:44,1978,52,,,,15232.29,0
8316060,17:40:10,17:40:10,1979,53,,,,15419.08,0
8316060,17:40:42,17:40:42,1980,54,,,,15680.7,0
8316060,17:41:12,17:41:12,1981,55,,,,15882.11,0
8316060,17:42:00,17:42:00,1982,56,,,,16196.53,
8316060,17:42:50,17:42:50,1983,57,,,,16482.49,0
8316060,17:43:28,17:43:28,1984,58,,,,16632.54,0
8316060,17:44:16,17:44:16,1985,59,,,,16885.38,0
8316060,17:44:58,17:44:58,1986,60,,,,17044.21,0
8316060,17:46:42,17:46:42,65,61,,,,17608.57,0
8316060,17:47:22,17:47:22,66,62,,,,17873.92,0
8316060,17:48:40,17:48:40,67,63,,,,18449.73,0
8316060,17:50:00,17:50:00,9499,64,,,,18975.91,
8316060,17:52:00,17:52:00,486,65,,1,,20014.32,
10338020,08:06:00,08:06:00,9498,1,,,1,0,
10338020,08:09:00,08:09:00,109,2,,,,814.54,
10338020,08:09:34,08:09:34,9617,3,,,,1066.7,0
10338020,08:10:32,08:10:32,111,4,,,,1411.58,0
10338020,08:11:39,08:11:39,112,5,,,,1816.04,0
10338020,08:13:01,08:13:01,1987,6,,,,2249.31,0
10338020,08:13:35,08:13:35,1988,7,,,,2377.44,0
10338020,08:14:27,08:14:27,1989,8,,,,2644.21,0
10338020,08:15:16,08:15:16,1990,9,,,,2843.29,0
10338020,08:16:00,08:16:00,1991,10,,,,3058.54,
10338020,08:16:49,08:16:49,1992,11,,,,3347.29,0
10338020,08:17:11,08:17:11,1993,12,,,,3449.37,0
10338020,08:17:47,08:17:47,1994,13,,,,3668.86,0
10338020,08:18:21,08:18:21,1995,14,,,,3900.83,0
10338020,08:18:45,08:18:45,1996,15,,,,4037.37,0
10338020,08:19:41,08:19:41,1997,16,,,,4337.93,0
10338020,08:20:33,08:20:33,1998,17,,,,4696.98,0
10338020,08:21:25,08:21:25,1999,18,,,,4984.81,0
10338020,08:21:43,08:21:43,2000,19,,,,5074.14,0
10338020,08:22:05,08:22:05,2001,20,,,,5242.84,0
10338020,08:22:51,08:22:51,2002,21,,,,5494.18,0
10338020,08:23:57,08:23:57,2003,22,,,,5795.36,0
10338020,08:24:46,08:24:46,2004,23,,,,6059.79,0
10338020,08:25:30,08:25:30,2005,24,,,,6243.07,0
10338020,08:25:58,08:25:58,2006,25,,,,6343.95,0
10338020,08:27:56,08:27:56,2007,26,,,,7014.87,0
10338020,08:28:56,08:28:56,1806,27,,,,7366.38,0
10338020,08:30:16,08:30:16,1788,28,,,,7785.98,0
10338020,08:30:36,08:30:36,1789,29,,,,7930.38,0
10338020,08:31:06,08:31:06,1790,30,,,,8113.66,0
10338020,08:32:00,08:32:00,1791,31,,,,8484.04,
10338020,08:32:16,08:32:16,4332,32,,,,8569.64,0
10338020,08:33:08,08:33:08,4903,33,,,,8996.77,0
10338020,08:33:30,08:33:30,4904,34,,,,9125.7,0
10338020,08:33:54,08:33:54,4905,35,,,,9289.05,0
10338020,08:34:22,08:34:22,4906,36,,,,9451.05,0
10338020,08:34:56,08:34:56,4907,37,,,,9660.57,0
10338020,08:35:31,08:35:31,4908,38,,,,9876.56,0
10338020,08:35:51,08:35:51,4909,39,,,,9982.68,0
10338020,08:36:15,08:36:15,4910,40,,,,10108.36,0
10338020,08:36:39,08:36:39,4911,41,,,,10234.38,0
10338020,08:37:46,08:37:46,4912,42,,,,10596.13,0
10338020,08:38:31,08:38:31,4913,43,,,,10771.26,0
10338020,08:39:11,08:39:11,4914,44,,,,11050.69,0
10338020,08:39:26,08:39:26,871,45,,,,11142.37,0
10338020,08:40:22,08:40:22,873,46,,,,11546.48,0
10338020,08:40:55,08:40:55,874,47,,,,11723.78,0
10338020,08:41:34,08:41:34,875,48,,,,11935.78,0
10338020,08:41:55,08:41:55,876,49,,,,12037.53,0
10338020,08:42:33,08:42:33,877,50,,,,12295.83,0
10338020,08:43:33,08:43:33,878,51,,,,12700.51,0
10338020,08:44:02,08:44:02,879,52,,,,12919.37,0
10338020,08:44:17,08:44:17,1822,53,,,,13061.9,0
10338020,08:44:40,08:44:40,8342,54,,,,13212.37,0
10338020,08:45:46,08:45:46,979,55,,,,13614.35,0
10338020,08:46:12,08:46:12,980,56,,,,13706.66,0
10338020,08:46:47,08:46:47,981,57,,,,13880.48,0
10338020,08:47:15,08:47:15,982,58,,,,14048.66,0
10338020,08:47:37,08:47:37,983,59,,,,14166.75,0
10338020,08:47:52,08:47:52,984,60,,,,14264.14,0
10338020,08:48:20,08:48:20,508,61,,,,14417.75,0
10338020,08:49:01,08:49:01,509,62,,,,14656.29,0
10338020,08:49:56,08:49:56,9491,63,,,,15077.13,0
10338020,08:51:00,08:51:00,94,64,,,,15638.3,
10338020,08:52:42,08:52:42,95,65,,,,16719.01,0
10338020,08:53:24,08:53:24,96,66,,,,17182.61,0
10338020,08:54:12,08:54:12,97,67,,,,17720,0
10338020,08:54:57,08:54:57,98,68,,,,18328.16,0
10338020,08:56:00,08:56:00,9952,69,,1,,19010.75,
10338030,08:06:00,08:06:00,9498,1,,,1,0,
10338030,08:09:00,08:09:00,109,2,,,,814.54,
10338030,08:09:34,08:09:34,9617,3,,,,1066.7,0
10338030,08:10:32,08:10:32,111,4,,,,1411.58,0
10338030,08:11:39,08:11:39,112,5,,,,1816.04,0
10338030,08:13:01,08:13:01,1987,6,,,,2249.31,0
10338030,08:13:35,08:13:35,1988,7,,,,2377.44,0
10338030,08:14:27,08:14:27,1989,8,,,,2644.21,0
10338030,08:15:16,08:15:16,1990,9,,,,2843.29,0
10338030,08:16:00,08:16:00,1991,10,,,,3058.54,
10338030,08:16:49,08:16:49,1992,11,,,,3347.29,0
10338030,08:17:11,08:17:11,1993,12,,,,3449.37,0
10338030,08:17:47,08:17:47,1994,13,,,,3668.86,0
10338030,08:18:21,08:18:21,1995,14,,,,3900.83,0
10338030,08:18:45,08:18:45,1996,15,,,,4037.37,0
10338030,08:19:41,08:19:41,1997,16,,,,4337.93,0
10338030,08:20:33,08:20:33,1998,17,,,,4696.98,0
10338030,08:21:25,08:21:25,1999,18,,,,4984.81,0
10338030,08:21:43,08:21:43,2000,19,,,,5074.14,0
10338030,08:22:05,08:22:05,2001,20,,,,5242.84,0
10338030,08:22:51,08:22:51,2002,21,,,,5494.18,0
10338030,08:23:57,08:23:57,2003,22,,,,5795.36,0
10338030,08:24:46,08:24:46,2004,23,,,,6059.79,0
10338030,08:25:30,08:25:30,2005,24,,,,6243.07,0
10338030,08:25:58,08:25:58,2006,25,,,,6343.95,0
10338030,08:27:56,08:27:56,2007,26,,,,7014.87,0
10338030,08:28:56,08:28:56,1806,27,,,,7366.38,0
10338030,08:30:16,08:30:16,1788,28,,,,7785.98,0
10338030,08:30:36,08:30:36,1789,29,,,,7930.38,0
10338030,08:31:06,08:31:06,1790,30,,,,8113.66,0
10338030,08:32:00,08:32:00,1791,31,,,,8484.04,
10338030,08:32:16,08:32:16,4332,32,,,,8569.64,0
10338030,08:33:08,08:33:08,4903,33,,,,8996.77,0
10338030,08:33:30,08:33:30,4904,34,,,,9125.7,0
10338030,08:33:54,08:33:54,4905,35,,,,9289.05,0
10338030,08:34:22,08:34:22,4906,36,,,,9451.05,0
10338030,08:34:56,08:34:56,4907,37,,,,9660.57,0
10338030,08:35:31,08:35:31,4908,38,,,,9876.56,0
10338030,08:35:51,08:35:51,4909,39,,,,9982.68,0
10338030,08:36:15,08:36:15,4910,40,,,,10108.36,0
10338030,08:36:39,08:36:39,4911,41,,,,10234.38,0
10338030,08:37:46,08:37:46,4912,42,,,,10596.13,0
10338030,08:38:31,08:38:31,4913,43,,,,10771.26,0
10338030,08:39:11,08:39:11,4914,44,,,,11050.69,0
10338030,08:39:26,08:39:26,871,45,,,,11142.37,0
10338030,08:40:22,08:40:22,873,46,,,,11546.48,0
10338030,08:40:55,08:40:55,874,47,,,,11723.78,0
10338030,08:41:34,08:41:34,875,48,,,,11935.78,0
10338030,08:41:55,08:41:55,876,49,,,,12037.53,0
10338030,08:42:33,08:42:33,877,50,,,,12295.83,0
10338030,08:43:33,08:43:33,878,51,,,,12700.51,0
10338030,08:44:02,08:44:02,879,52,,,,12919.37,0
10338030,08:44:17,08:44:17,1822,53,,,,13061.9,0
10338030,08:44:40,08:44:40,8342,54,,,,13212.37,0
10338030,08:45:46,08:45:46,979,55,,,,13614.35,0
10338030,08:46:12,08:46:12,980,56,,,,13706.66,0
10338030,08:46:47,08:46:47,981,57,,,,13880.48,0
10338030,08:47:15,08:47:15,982,58,,,,14048.66,0
10338030,08:47:37,08:47:37,983,59,,,,14166.75,0
10338030,08:47:52,08:47:52,984,60,,,,14264.14,0
10338030,08:48:20,08:48:20,508,61,,,,14417.75,0
10338030,08:49:01,08:49:01,509,62,,,,14656.29,0
10338030,08:49:56,08:49:56,9491,63,,,,15077.13,0
10338030,08:51:00,08:51:00,94,64,,,,15638.3,
10338030,08:52:42,08:52:42,95,65,,,,16719.01,0
10338030,08:53:24,08:53:24,96,66,,,,17182.61,0
10338030,08:54:12,08:54:12,97,67,,,,17720,0
10338030,08:54:57,08:54:57,98,68,,,,18328.16,0
10338030,08:56:00,08:56:00,9952,69,,1,,19010.75,
10338040,08:06:00,08:06:00,9498,1,,,1,0,
10338040,08:09:00,08:09:00,109,2,,,,814.54,
10338040,08:09:34,08:09:34,9617,3,,,,1066.7,0
10338040,08:10:32,08:10:32,111,4,,,,1411.58,0
10338040,08:11:39,08:11:39,112,5,,,,1816.04,0
10338040,08:13:01,08:13:01,1987,6,,,,2249.31,0
10338040,08:13:35,08:13:35,1988,7,,,,2377.44,0
10338040,08:14:27,08:14:27,1989,8,,,,2644.21,0
10338040,08:15:16,08:15:16,1990,9,,,,2843.29,0
10338040,08:16:00,08:16:00,1991,10,,,,3058.54,
10338040,08:16:49,08:16:49,1992,11,,,,3347.29,0
10338040,08:17:11,08:17:11,1993,12,,,,3449.37,0
10338040,08:17:47,08:17:47,1994,13,,,,3668.86,0
10338040,08:18:21,08:18:21,1995,14,,,,3900.83,0
10338040,08:18:45,08:18:45,1996,15,,,,4037.37,0
10338040,08:19:41,08:19:41,1997,16,,,,4337.93,0
10338040,08:20:33,08:20:33,1998,17,,,,4696.98,0
10338040,08:21:25,08:21:25,1999,18,,,,4984.81,0
10338040,08:21:43,08:21:43,2000,19,,,,5074.14,0
10338040,08:22:05,08:22:05,2001,20,,,,5242.84,0
10338040,08:22:51,08:22:51,2002,21,,,,5494.18,0
10338040,08:23:57,08:23:57,2003,22,,,,5795.36,0
10338040,08:24:46,08:24:46,2004,23,,,,6059.79,0
10338040,08:25:30,08:25:30,2005,24,,,,6243.07,0
10338040,08:25:58,08:25:58,2006,25,,,,6343.95,0
10338040,08:27:56,08:27:56,2007,26,,,,7014.87,0
10338040,08:28:56,08:28:56,1806,27,,,,7366.38,0
10338040,08:30:16,08:30:16,1788,28,,,,7785.98,0
10338040,08:30:36,08:30:36,1789,29,,,,7930.38,0
10338040,08:31:06,08:31:06,1790,30,,,,8113.66,0
10338040,08:32:00,08:32:00,1791,31,,,,8484.04,
10338040,08:32:16,08:32:16,4332,32,,,,8569.64,0
10338040,08:33:08,08:33:08,4903,33,,,,8996.77,0
10338040,08:33:30,08:33:30,4904,34,,,,9125.7,0
10338040,08:33:54,08:33:54,4905,35,,,,9289.05,0
10338040,08:34:22,08:34:22,4906,36,,,,9451.05,0
10338040,08:34:56,08:34:56,4907,37,,,,9660.57,0
10338040,08:35:31,08:35:31,4908,38,,,,9876.56,0
10338040,08:35:51,08:35:51,4909,39,,,,9982.68,0
10338040,08:36:15,08:36:15,4910,40,,,,10108.36,0
10338040,08:36:39,08:36:39,4911,41,,,,10234.38,0
10338040,08:37:46,08:37:46,4912,42,,,,10596.13,0
10338040,08:38:31,08:38:31,4913,43,,,,10771.26,0
10338040,08:39:11,08:39:11,4914,44,,,,11050.69,0
10338040,08:39:26,08:39:26,871,45,,,,11142.37,0
10338040,08:40:22,08:40:22,873,46,,,,11546.48,0
10338040,08:40:55,08:40:55,874,47,,,,11723.78,0
10338040,08:41:34,08:41:34,875,48,,,,11935.78,0
10338040,08:41:55,08:41:55,876,49,,,,12037.53,0
10338040,08:42:33,08:42:33,877,50,,,,12295.83,0
10338040,08:43:33,08:43:33,878,51,,,,12700.51,0
10338040,08:44:02,08:44:02,879,52,,,,12919.37,0
10338040,08:44:17,08:44:17,1822,53,,,,13061.9,0
10338040,08:44:40,08:44:40,8342,54,,,,13212.37,0
10338040,08:45:46,08:45:46,979,55,,,,13614.35,0
10338040,08:46:12,08:46:12,980,56,,,,13706.66,0
10338040,08:46:47,08:46:47,981,57,,,,13880.48,0
10338040,08:47:15,08:47:15,982,58,,,,14048.66,0
10338040,08:47:37,08:47:37,983,59,,,,14166.75,0
10338040,08:47:52,08:47:52,984,60,,,,14264.14,0
10338040,08:48:20,08:48:20,508,61,,,,14417.75,0
10338040,08:49:01,08:49:01,509,62,,,,14656.29,0
10338040,08:49:56,08:49:56,9491,63,,,,15077.13,0
10338040,08:51:00,08:51:00,94,64,,,,15638.3,
10338040,08:52:42,08:52:42,95,65,,,,16719.01,0
10338040,08:53:24,08:53:24,96,66,,,,17182.61,0
10338040,08:54:12,08:54:12,97,67,,,,17720,0
10338040,08:54:57,08:54:57,98,68,,,,18328.16,0
10338040,08:56:00,08:56:00,9952,69,,1,,19010.75,
10338050,08:06:00,08:06:00,9498,1,,,1,0,
10338050,08:09:00,08:09:00,109,2,,,,814.54,
10338050,08:09:34,08:09:34,9617,3,,,,1066.7,0
10338050,08:10:32,08:10:32,111,4,,,,1411.58,0
10338050,08:11:39,08:11:39,112,5,,,,1816.04,0
10338050,08:13:01,08:13:01,1987,6,,,,2249.31,0
10338050,08:13:35,08:13:35,1988,7,,,,2377.44,0
10338050,08:14:27,08:14:27,1989,8,,,,2644.21,0
10338050,08:15:16,08:15:16,1990,9,,,,2843.29,0
10338050,08:16:00,08:16:00,1991,10,,,,3058.54,
10338050,08:16:49,08:16:49,1992,11,,,,3347.29,0
10338050,08:17:11,08:17:11,1993,12,,,,3449.37,0
10338050,08:17:47,08:17:47,1994,13,,,,3668.86,0
10338050,08:18:21,08:18:21,1995,14,,,,3900.83,0
10338050,08:18:45,08:18:45,1996,15,,,,4037.37,0
10338050,08:19:41,08:19:41,1997,16,,,,4337.93,0
10338050,08:20:33,08:20:33,1998,17,,,,4696.98,0
10338050,08:21:25,08:21:25,1999,18,,,,4984.81,0
10338050,08:21:43,08:21:43,2000,19,,,,5074.14,0
10338050,08:22:05,08:22:05,2001,20,,,,5242.84,0
10338050,08:22:51,08:22:51,2002,21,,,,5494.18,0
10338050,08:23:57,08:23:57,2003,22,,,,5795.36,0
10338050,08:24:46,08:24:46,2004,23,,,,6059.79,0
10338050,08:25:30,08:25:30,2005,24,,,,6243.07,0
10338050,08:25:58,08:25:58,2006,25,,,,6343.95,0
10338050,08:27:56,08:27:56,2007,26,,,,7014.87,0
10338050,08:28:56,08:28:56,1806,27,,,,7366.38,0
10338050,08:30:16,08:30:16,1788,28,,,,7785.98,0
10338050,08:30:36,08:30:36,1789,29,,,,7930.38,0
10338050,08:31:06,08:31:06,1790,30,,,,8113.66,0
10338050,08:32:00,08:32:00,1791,31,,,,8484.04,
10338050,08:32:16,08:32:16,4332,32,,,,8569.64,0
10338050,08:33:08,08:33:08,4903,33,,,,8996.77,0
10338050,08:33:30,08:33:30,4904,34,,,,9125.7,0
10338050,08:33:54,08:33:54,4905,35,,,,9289.05,0
10338050,08:34:22,08:34:22,4906,36,,,,9451.05,0
10338050,08:34:56,08:34:56,4907,37,,,,9660.57,0
10338050,08:35:31,08:35:31,4908,38,,,,9876.56,0
10338050,08:35:51,08:35:51,4909,39,,,,9982.68,0
10338050,08:36:15,08:36:15,4910,40,,,,10108.36,0
10338050,08:36:39,08:36:39,4911,41,,,,10234.38,0
10338050,08:37:46,08:37:46,4912,42,,,,10596.13,0
10338050,08:38:31,08:38:31,4913,43,,,,10771.26,0
10338050,08:39:11,08:39:11,4914,44,,,,11050.69,0
10338050,08:39:26,08:39:26,871,45,,,,11142.37,0
10338050,08:40:22,08:40:22,873,46,,,,11546.48,0
10338050,08:40:55,08:40:55,874,47,,,,11723.78,0
10338050,08:41:34,08:41:34,875,48,,,,11935.78,0
10338050,08:41:55,08:41:55,876,49,,,,12037.53,0
10338050,08:42:33,08:42:33,877,50,,,,12295.83,0
10338050,08:43:33,08:43:33,878,51,,,,12700.51,0
10338050,08:44:02,08:44:02,879,52,,,,12919.37,0
10338050,08:44:17,08:44:17,1822,53,,,,13061.9,0
10338050,08:44:40,08:44:40,8342,54,,,,13212.37,0
10338050,08:45:46,08:45:46,979,55,,,,13614.35,0
10338050,08:46:12,08:46:12,980,56,,,,13706.66,0
10338050,08:46:47,08:46:47,981,57,,,,13880.48,0
10338050,08:47:15,08:47:15,982,58,,,,14048.66,0
10338050,08:47:37,08:47:37,983,59,,,,14166.75,0
10338050,08:47:52,08:47:52,984,60,,,,14264.14,0
10338050,08:48:20,08:48:20,508,61,,,,14417.75,0
10338050,08:49:01,08:49:01,509,62,,,,14656.29,0
10338050,08:49:56,08:49:56,9491,63,,,,15077.13,0
10338050,08:51:00,08:51:00,94,64,,,,15638.3,
10338050,08:52:42,08:52:42,95,65,,,,16719.01,0
10338050,08:53:24,08:53:24,96,66,,,,17182.61,0
10338050,08:54:12,08:54:12,97,67,,,,17720,0
10338050,08:54:57,08:54:57,98,68,,,,18328.16,0
10338050,08:56:00,08:56:00,9952,69,,1,,19010.75,
10338060,08:06:00,08:06:00,9498,1,,,1,0,
10338060,08:09:00,08:09:00,109,2,,,,814.54,
10338060,08:09:34,08:09:34,9617,3,,,,1066.7,0
10338060,08:10:32,08:10:32,111,4,,,,1411.58,0
10338060,08:11:39,08:11:39,112,5,,,,1816.04,0
10338060,08:13:01,08:13:01,1987,6,,,,2249.31,0
10338060,08:13:35,08:13:35,1988,7,,,,2377.44,0
10338060,08:14:27,08:14:27,1989,8,,,,2644.21,0
10338060,08:15:16,08:15:16,1990,9,,,,2843.29,0
10338060,08:16:00,08:16:00,1991,10,,,,3058.54,
10338060,08:16:49,08:16:49,1992,11,,,,3347.29,0
10338060,08:17:11,08:17:11,1993,12,,,,3449.37,0
10338060,08:17:47,08:17:47,1994,13,,,,3668.86,0
10338060,08:18:21,08:18:21,1995,14,,,,3900.83,0
10338060,08:18:45,08:18:45,1996,15,,,,4037.37,0
10338060,08:19:41,08:19:41,1997,16,,,,4337.93,0
10338060,08:20:33,08:20:33,1998,17,,,,4696.98,0
10338060,08:21:25,08:21:25,1999,18,,,,4984.81,0
10338060,08:21:43,08:21:43,2000,19,,,,5074.14,0
10338060,08:22:05,08:22:05,2001,20,,,,5242.84,0
10338060,08:22:51,08:22:51,2002,21,,,,5494.18,0
10338060,08:23:57,08:23:57,2003,22,,,,5795.36,0
10338060,08:24:46,08:24:46,2004,23,,,,6059.79,0
10338060,08:25:30,08:25:30,2005,24,,,,6243.07,0
10338060,08:25:58,08:25:58,2006,25,,,,6343.95,0
10338060,08:27:56,08:27:56,2007,26,,,,7014.87,0
10338060,08:28:56,08:28:56,1806,27,,,,7366.38,0
10338060,08:30:16,08:30:16,1788,28,,,,7785.98,0
10338060,08:30:36,08:30:36,1789,29,,,,7930.38,0
10338060,08:31:06,08:31:06,1790,30,,,,8113.66,0
10338060,08:32:00,08:32:00,1791,31,,,,8484.04,
10338060,08:32:16,08:32:16,4332,32,,,,8569.64,0
10338060,08:33:08,08:33:08,4903,33,,,,8996.77,0
10338060,08:33:30,08:33:30,4904,34,,,,9125.7,0
10338060,08:33:54,08:33:54,4905,35,,,,9289.05,0
10338060,08:34:22,08:34:22,4906,36,,,,9451.05,0
10338060,08:34:56,08:34:56,4907,37,,,,9660.57,0
10338060,08:35:31,08:35:31,4908,38,,,,9876.56,0
10338060,08:35:51,08:35:51,4909,39,,,,9982.68,0
10338060,08:36:15,08:36:15,4910,40,,,,10108.36,0
10338060,08:36:39,08:36:39,4911,41,,,,10234.38,0
10338060,08:37:46,08:37:46,4912,42,,,,10596.13,0
10338060,08:38:31,08:38:31,4913,43,,,,10771.26,0
10338060,08:39:11,08:39:11,4914,44,,,,11050.69,0
10338060,08:39:26,08:39:26,871,45,,,,11142.37,0
10338060,08:40:22,08:40:22,873,46,,,,11546.48,0
10338060,08:40:55,08:40:55,874,47,,,,11723.78,0
10338060,08:41:34,08:41:34,875,48,,,,11935.78,0
10338060,08:41:55,08:41:55,876,49,,,,12037.53,0
10338060,08:42:33,08:42:33,877,50,,,,12295.83,0
10338060,08:43:33,08:43:33,878,51,,,,12700.51,0
10338060,08:44:02,08:44:02,879,52,,,,12919.37,0
10338060,08:44:17,08:44:17,1822,53,,,,13061.9,0
10338060,08:44:40,08:44:40,8342,54,,,,13212.37,0
10338060,08:45:46,08:45:46,979,55,,,,13614.35,0
10338060,08:46:12,08:46:12,980,56,,,,13706.66,0
10338060,08:46:47,08:46:47,981,57,,,,13880.48,0
10338060,08:47:15,08:47:15,982,58,,,,14048.66,0
10338060,08:47:37,08:47:37,983,59,,,,14166.75,0
10338060,08:47:52,08:47:52,984,60,,,,14264.14,0
10338060,08:48:20,08:48:20,508,61,,,,14417.75,0
10338060,08:49:01,08:49:01,509,62,,,,14656.29,0
10338060,08:49:56,08:49:56,9491,63,,,,15077.13,0
10338060,08:51:00,08:51:00,94,64,,,,15638.3,
10338060,08:52:42,08:52:42,95,65,,,,16719.01,0
10338060,08:53:24,08:53:24,96,66,,,,17182.61,0
10338060,08:54:12,08:54:12,97,67,,,,17720,0
10338060,08:54:57,08:54:57,98,68,,,,18328.16,0
10338060,08:56:00,08:56:00,9952,69,,1,,19010.75,
12675020,08:38:00,08:38:00,9498,1,,,1,0,
12675020,08:41:00,08:41:00,109,2,,,,814.54,
12675020,08:41:29,08:41:29,9617,3,,,,1066.7,0
12675020,08:42:19,08:42:19,111,4,,,,1411.58,0
12675020,08:43:16,08:43:16,112,5,,,,1816.04,0
12675020,08:44:26,08:44:26,1987,6,,,,2249.31,0
12675020,08:44:56,08:44:56,1988,7,,,,2377.44,0
12675020,08:45:40,08:45:40,1989,8,,,,2644.21,0
12675020,08:46:23,08:46:23,1990,9,,,,2843.29,0
12675020,08:47:00,08:47:00,1991,10,,,,3058.54,
12675020,08:47:43,08:47:43,1992,11,,,,3347.29,0
12675020,08:48:02,08:48:02,1993,12,,,,3449.37,0
12675020,08:48:34,08:48:34,1994,13,,,,3668.86,0
12675020,08:49:03,08:49:03,1995,14,,,,3900.83,0
12675020,08:49:24,08:49:24,1996,15,,,,4037.37,0
12675020,08:50:13,08:50:13,1997,16,,,,4337.93,0
12675020,08:50:59,08:50:59,1998,17,,,,4696.98,0
12675020,08:51:44,08:51:44,1999,18,,,,4984.81,0
12675020,08:52:00,08:52:00,2000,19,,,,5074.14,0
12675020,08:52:19,08:52:19,2001,20,,,,5242.84,0
12675020,08:52:59,08:52:59,2002,21,,,,5494.18,0
12675020,08:53:57,08:53:57,2003,22,,,,5795.36,0
12675020,08:54:41,08:54:41,2004,23,,,,6059.79,0
12675020,08:55:19,08:55:19,2005,24,,,,6243.07,0
12675020,08:55:43,08:55:43,2006,25,,,,6343.95,0
12675020,08:57:26,08:57:26,2007,26,,,,7014.87,0
12675020,08:58:19,08:58:19,1806,27,,,,7366.38,0
12675020,08:59:29,08:59:29,1788,28,,,,7785.98,0
12675020,08:59:46,08:59:46,1789,29,,,,7930.38,0
12675020,09:00:12,09:00:12,1790,30,,,,8113.66,0
12675020,09:01:00,09:01:00,1791,31,,,,8484.04,
12675020,09:01:17,09:01:17,4332,32,,,,8569.64,0
12675020,09:02:12,09:02:12,4903,33,,,,8996.77,0
12675020,09:02:35,09:02:35,4904,34,,,,9125.7,0
12675020,09:03:00,09:03:00,4905,35,,,,9289.05,0
12675020,09:03:30,09:03:30,4906,36,,,,9451.05,0
12675020,09:04:05,09:04:05,4907,37,,,,9660.57,0
12675020,09:04:42,09:04:42,4908,38,,,,9876.56,0
12675020,09:05:03,09:05:03,4909,39,,,,9982.68,0
12675020,09:05:29,09:05:29,4910,40,,,,10108.36,0
12675020,09:05:54,09:05:54,4911,41,,,,10234.38,0
12675020,09:07:04,09:07:04,4912,42,,,,10596.13,0
12675020,09:07:51,09:07:51,4913,43,,,,10771.26,0
12675020,09:08:34,09:08:34,4914,44,,,,11050.69,0
12675020,09:08:50,09:08:50,871,45,,,,11142.37,0
12675020,09:09:48,09:09:48,873,46,,,,11546.48,0
12675020,09:10:23,09:10:23,874,47,,,,11723.78,0
12675020,09:11:04,09:11:04,875,48,,,,11935.78,0
12675020,09:11:26,09:11:26,876,49,,,,12037.53,0
12675020,09:12:07,09:12:07,877,50,,,,12295.83,0
12675020,09:13:09,09:13:09,878,51,,,,12700.51,0
12675020,09:13:40,09:13:40,879,52,,,,12919.37,0
12675020,09:13:56,09:13:56,1822,53,,,,13061.9,0
12675020,09:14:20,09:14:20,8342,54,,,,13212.37,0
12675020,09:15:30,09:15:30,979,55,,,,13614.35,0
12675020,09:15:57,09:15:57,980,56,,,,13706.66,0
12675020,09:16:34,09:16:34,981,57,,,,13880.48,0
12675020,09:17:03,09:17:03,982,58,,,,14048.66,0
12675020,09:17:27,09:17:27,983,59,,,,14166.75,0
12675020,09:17:42,09:17:42,984,60,,,,14264.14,0
12675020,09:18:12,09:18:12,508,61,,,,14417.75,0
12675020,09:18:55,09:18:55,509,62,,,,14656.29,0
12675020,09:19:53,09:19:53,9491,63,,,,15077.13,0
12675020,09:21:00,09:21:00,94,64,,,,15638.3,
12675020,09:22:42,09:22:42,95,65,,,,16719.01,0
12675020,09:23:24,09:23:24,96,66,,,,17182.61,0
12675020,09:24:12,09:24:12,97,67,,,,17720,0
12675020,09:24:57,09:24:57,98,68,,,,18328.16,0
12675020,09:26:00,09:26:00,9952,69,,1,,19010.75,
12675030,08:38:00,08:38:00,9498,1,,,1,0,
12675030,08:41:00,08:41:00,109,2,,,,814.54,
12675030,08:41:29,08:41:29,9617,3,,,,1066.7,0
12675030,08:42:19,08:42:19,111,4,,,,1411.58,0
12675030,08:43:16,08:43:16,112,5,,,,1816.04,0
12675030,08:44:26,08:44:26,1987,6,,,,2249.31,0
12675030,08:44:56,08:44:56,1988,7,,,,2377.44,0
12675030,08:45:40,08:45:40,1989,8,,,,2644.21,0
12675030,08:46:23,08:46:23,1990,9,,,,2843.29,0
12675030,08:47:00,08:47:00,1991,10,,,,3058.54,
12675030,08:47:43,08:47:43,1992,11,,,,3347.29,0
12675030,08:48:02,08:48:02,1993,12,,,,3449.37,0
12675030,08:48:34,08:48:34,1994,13,,,,3668.86,0
12675030,08:49:03,08:49:03,1995,14,,,,3900.83,0
12675030,08:49:24,08:49:24,1996,15,,,,4037.37,0
12675030,08:50:13,08:50:13,1997,16,,,,4337.93,0
12675030,08:50:59,08:50:59,1998,17,,,,4696.98,0
12675030,08:51:44,08:51:44,1999,18,,,,4984.81,0
12675030,08:52:00,08:52:00,2000,19,,,,5074.14,0
12675030,08:52:19,08:52:19,2001,20,,,,5242.84,0
12675030,08:52:59,08:52:59,2002,21,,,,5494.18,0
12675030,08:53:57,08:53:57,2003,22,,,,5795.36,0
12675030,08:54:41,08:54:41,2004,23,,,,6059.79,0
12675030,08:55:19,08:55:19,2005,24,,,,6243.07,0
12675030,08:55:43,08:55:43,2006,25,,,,6343.95,0
12675030,08:57:26,08:57:26,2007,26,,,,7014.87,0
12675030,08:58:19,08:58:19,1806,27,,,,7366.38,0
12675030,08:59:29,08:59:29,1788,28,,,,7785.98,0
12675030,08:59:46,08:59:46,1789,29,,,,7930.38,0
12675030,09:00:12,09:00:12,1790,30,,,,8113.66,0
12675030,09:01:00,09:01:00,1791,31,,,,8484.04,
12675030,09:01:17,09:01:17,4332,32,,,,8569.64,0
12675030,09:02:12,09:02:12,4903,33,,,,8996.77,0
12675030,09:02:35,09:02:35,4904,34,,,,9125.7,0
12675030,09:03:00,09:03:00,4905,35,,,,9289.05,0
12675030,09:03:30,09:03:30,4906,36,,,,9451.05,0
12675030,09:04:05,09:04:05,4907,37,,,,9660.57,0
12675030,09:04:42,09:04:42,4908,38,,,,9876.56,0
12675030,09:05:03,09:05:03,4909,39,,,,9982.68,0
12675030,09:05:29,09:05:29,4910,40,,,,10108.36,0
12675030,09:05:54,09:05:54,4911,41,,,,10234.38,0
12675030,09:07:04,09:07:04,4912,42,,,,10596.13,0
12675030,09:07:51,09:07:51,4913,43,,,,10771.26,0
12675030,09:08:34,09:08:34,4914,44,,,,11050.69,0
12675030,09:08:50,09:08:50,871,45,,,,11142.37,0
12675030,09:09:48,09:09:48,873,46,,,,11546.48,0
12675030,09:10:23,09:10:23,874,47,,,,11723.78,0
12675030,09:11:04,09:11:04,875,48,,,,11935.78,0
12675030,09:11:26,09:11:26,876,49,,,,12037.53,0
12675030,09:12:07,09:12:07,877,50,,,,12295.83,0
12675030,09:13:09,09:13:09,878,51,,,,12700.51,0
12675030,09:13:40,09:13:40,879,52,,,,12919.37,0
12675030,09:13:56,09:13:56,1822,53,,,,13061.9,0
12675030,09:14:20,09:14:20,8342,54,,,,13212.37,0
12675030,09:15:30,09:15:30,979,55,,,,13614.35,0
12675030,09:15:57,09:15:57,980,56,,,,13706.66,0
12675030,09:16:34,09:16:34,981,57,,,,13880.48,0
12675030,09:17:03,09:17:03,982,58,,,,14048.66,0
12675030,09:17:27,09:17:27,983,59,,,,14166.75,0
12675030,09:17:42,09:17:42,984,60,,,,14264.14,0
12675030,09:18:12,09:18:12,508,61,,,,14417.75,0
12675030,09:18:55,09:18:55,509,62,,,,14656.29,0
12675030,09:19:53,09:19:53,9491,63,,,,15077.13,0
12675030,09:21:00,09:21:00,94,64,,,,15638.3,
12675030,09:22:42,09:22:42,95,65,,,,16719.01,0
12675030,09:23:24,09:23:24,96,66,,,,17182.61,0
12675030,09:24:12,09:24:12,97,67,,,,17720,0
12675030,09:24:57,09:24:57,98,68,,,,18328.16,0
12675030,09:26:00,09:26:00,9952,69,,1,,19010.75,
12675040,08:38:00,08:38:00,9498,1,,,1,0,
12675040,08:41:00,08:41:00,109,2,,,,814.54,
12675040,08:41:29,08:41:29,9617,3,,,,1066.7,0
12675040,08:42:19,08:42:19,111,4,,,,1411.58,0
12675040,08:43:16,08:43:16,112,5,,,,1816.04,0
12675040,08:44:26,08:44:26,1987,6,,,,2249.31,0
12675040,08:44:56,08:44:56,1988,7,,,,2377.44,0
12675040,08:45:40,08:45:40,1989,8,,,,2644.21,0
12675040,08:46:23,08:46:23,1990,9,,,,2843.29,0
12675040,08:47:00,08:47:00,1991,10,,,,3058.54,
12675040,08:47:43,08:47:43,1992,11,,,,3347.29,0
12675040,08:48:02,08:48:02,1993,12,,,,3449.37,0
12675040,08:48:34,08:48:34,1994,13,,,,3668.86,0
12675040,08:49:03,08:49:03,1995,14,,,,3900.83,0
12675040,08:49:24,08:49:24,1996,15,,,,4037.37,0
12675040,08:50:13,08:50:13,1997,16,,,,4337.93,0
12675040,08:50:59,08:50:59,1998,17,,,,4696.98,0
12675040,08:51:44,08:51:44,1999,18,,,,4984.81,0
12675040,08:52:00,08:52:00,2000,19,,,,5074.14,0
12675040,08:52:19,08:52:19,2001,20,,,,5242.84,0
12675040,08:52:59,08:52:59,2002,21,,,,5494.18,0
12675040,08:53:57,08:53:57,2003,22,,,,5795.36,0
12675040,08:54:41,08:54:41,2004,23,,,,6059.79,0
12675040,08:55:19,08:55:19,2005,24,,,,6243.07,0
12675040,08:55:43,08:55:43,2006,25,,,,6343.95,0
12675040,08:57:26,08:57:26,2007,26,,,,7014.87,0
12675040,08:58:19,08:58:19,1806,27,,,,7366.38,0
12675040,08:59:29,08:59:29,1788,28,,,,7785.98,0
12675040,08:59:46,08:59:46,1789,29,,,,7930.38,0
12675040,09:00:12,09:00:12,1790,30,,,,8113.66,0
12675040,09:01:00,09:01:00,1791,31,,,,8484.04,
12675040,09:01:17,09:01:17,4332,32,,,,8569.64,0
12675040,09:02:12,09:02:12,4903,33,,,,8996.77,0
12675040,09:02:35,09:02:35,4904,34,,,,9125.7,0
12675040,09:03:00,09:03:00,4905,35,,,,9289.05,0
12675040,09:03:30,09:03:30,4906,36,,,,9451.05,0
12675040,09:04:05,09:04:05,4907,37,,,,9660.57,0
12675040,09:04:42,09:04:42,4908,38,,,,9876.56,0
12675040,09:05:03,09:05:03,4909,39,,,,9982.68,0
12675040,09:05:29,09:05:29,4910,40,,,,10108.36,0
12675040,09:05:54,09:05:54,4911,41,,,,10234.38,0
12675040,09:07:04,09:07:04,4912,42,,,,10596.13,0
12675040,09:07:51,09:07:51,4913,43,,,,10771.26,0
12675040,09:08:34,09:08:34,4914,44,,,,11050.69,0
12675040,09:08:50,09:08:50,871,45,,,,11142.37,0
12675040,09:09:48,09:09:48,873,46,,,,11546.48,0
12675040,09:10:23,09:10:23,874,47,,,,11723.78,0
12675040,09:11:04,09:11:04,875,48,,,,11935.78,0
12675040,09:11:26,09:11:26,876,49,,,,12037.53,0
12675040,09:12:07,09:12:07,877,50,,,,12295.83,0
12675040,09:13:09,09:13:09,878,51,,,,12700.51,0
12675040,09:13:40,09:13:40,879,52,,,,12919.37,0
12675040,09:13:56,09:13:56,1822,53,,,,13061.9,0
12675040,09:14:20,09:14:20,8342,54,,,,13212.37,0
12675040,09:15:30,09:15:30,979,55,,,,13614.35,0
12675040,09:15:57,09:15:57,980,56,,,,13706.66,0
12675040,09:16:34,09:16:34,981,57,,,,13880.48,0
12675040,09:17:03,09:17:03,982,58,,,,14048.66,0
12675040,09:17:27,09:17:27,983,59,,,,14166.75,0
12675040,09:17:42,09:17:42,984,60,,,,14264.14,0
12675040,09:18:12,09:18:12,508,61,,,,14417.75,0
12675040,09:18:55,09:18:55,509,62,,,,14656.29,0
12675040,09:19:53,09:19:53,9491,63,,,,15077.13,0
12675040,09:21:00,09:21:00,94,64,,,,15638.3,
12675040,09:22:42,09:22:42,95,65,,,,16719.01,0
12675040,09:23:24,09:23:24,96,66,,,,17182.61,0
12675040,09:24:12,09:24:12,97,67,,,,17720,0
12675040,09:24:57,09:24:57,98,68,,,,18328.16,0
12675040,09:26:00,09:26:00,9952,69,,1,,19010.75,
12675050,08:38:00,08:38:00,9498,1,,,1,0,
12675050,08:41:00,08:41:00,109,2,,,,814.54,
12675050,08:41:29,08:41:29,9617,3,,,,1066.7,0
12675050,08:42:19,08:42:19,111,4,,,,1411.58,0
12675050,08:43:16,08:43:16,112,5,,,,1816.04,0
12675050,08:44:26,08:44:26,1987,6,,,,2249.31,0
12675050,08:44:56,08:44:56,1988,7,,,,2377.44,0
12675050,08:45:40,08:45:40,1989,8,,,,2644.21,0
12675050,08:46:23,08:46:23,1990,9,,,,2843.29,0
12675050,08:47:00,08:47:00,1991,10,,,,3058.54,
12675050,08:47:43,08:47:43,1992,11,,,,3347.29,0
12675050,08:48:02,08:48:02,1993,12,,,,3449.37,0
12675050,08:48:34,08:48:34,1994,13,,,,3668.86,0
12675050,08:49:03,08:49:03,1995,14,,,,3900.83,0
12675050,08:49:24,08:49:24,1996,15,,,,4037.37,0
12675050,08:50:13,08:50:13,1997,16,,,,4337.93,0
12675050,08:50:59,08:50:59,1998,17,,,,4696.98,0
12675050,08:51:44,08:51:44,1999,18,,,,4984.81,0
12675050,08:52:00,08:52:00,2000,19,,,,5074.14,0
12675050,08:52:19,08:52:19,2001,20,,,,5242.84,0
12675050,08:52:59,08:52:59,2002,21,,,,5494.18,0
12675050,08:53:57,08:53:57,2003,22,,,,5795.36,0
12675050,08:54:41,08:54:41,2004,23,,,,6059.79,0
12675050,08:55:19,08:55:19,2005,24,,,,6243.07,0
12675050,08:55:43,08:55:43,2006,25,,,,6343.95,0
12675050,08:57:26,08:57:26,2007,26,,,,7014.87,0
12675050,08:58:19,08:58:19,1806,27,,,,7366.38,0
12675050,08:59:29,08:59:29,1788,28,,,,7785.98,0
12675050,08:59:46,08:59:46,1789,29,,,,7930.38,0
12675050,09:00:12,09:00:12,1790,30,,,,8113.66,0
12675050,09:01:00,09:01:00,1791,31,,,,8484.04,
12675050,09:01:17,09:01:17,4332,32,,,,8569.64,0
12675050,09:02:12,09:02:12,4903,33,,,,8996.77,0
12675050,09:02:35,09:02:35,4904,34,,,,9125.7,0
12675050,09:03:00,09:03:00,4905,35,,,,9289.05,0
12675050,09:03:30,09:03:30,4906,36,,,,9451.05,0
12675050,09:04:05,09:04:05,4907,37,,,,9660.57,0
12675050,09:04:42,09:04:42,4908,38,,,,9876.56,0
12675050,09:05:03,09:05:03,4909,39,,,,9982.68,0
12675050,09:05:29,09:05:29,4910,40,,,,10108.36,0
12675050,09:05:54,09:05:54,4911,41,,,,10234.38,0
12675050,09:07:04,09:07:04,4912,42,,,,10596.13,0
12675050,09:07:51,09:07:51,4913,43,,,,10771.26,0
12675050,09:08:34,09:08:34,4914,44,,,,11050.69,0
12675050,09:08:50,09:08:50,871,45,,,,11142.37,0
12675050,09:09:48,09:09:48,873,46,,,,11546.48,0
12675050,09:10:23,09:10:23,874,47,,,,11723.78,0
12675050,09:11:04,09:11:04,875,48,,,,11935.78,0
12675050,09:11:26,09:11:26,876,49,,,,12037.53,0
12675050,09:12:07,09:12:07,877,50,,,,12295.83,0
12675050,09:13:09,09:13:09,878,51,,,,12700.51,0
12675050,09:13:40,09:13:40,879,52,,,,12919.37,0
12675050,09:13:56,09:13:56,1822,53,,,,13061.9,0
12675050,09:14:20,09:14:20,8342,54,,,,13212.37,0
12675050,09:15:30,09:15:30,979,55,,,,13614.35,0
12675050,09:15:57,09:15:57,980,56,,,,13706.66,0
12675050,09:16:34,09:16:34,981,57,,,,13880.48,0
12675050,09:17:03,09:17:03,982,58,,,,14048.66,0
12675050,09:17:27,09:17:27,983,59,,,,14166.75,0
12675050,09:17:42,09:17:42,984,60,,,,14264.14,0
12675050,09:18:12,09:18:12,508,61,,,,14417.75,0
12675050,09:18:55,09:18:55,509,62,,,,14656.29,0
12675050,09:19:53,09:19:53,9491,63,,,,15077.13,0
12675050,09:21:00,09:21:00,94,64,,,,15638.3,
12675050,09:22:42,09:22:42,95,65,,,,16719.01,0
12675050,09:23:24,09:23:24,96,66,,,,17182.61,0
12675050,09:24:12,09:24:12,97,67,,,,17720,0
12675050,09:24:57,09:24:57,98,68,,,,18328.16,0
12675050,09:26:00,09:26:00,9952,69,,1,,19010.75,
12675060,08:38:00,08:38:00,9498,1,,,1,0,
12675060,08:41:00,08:41:00,109,2,,,,814.54,
12675060,08:41:29,08:41:29,9617,3,,,,1066.7,0
12675060,08:42:19,08:42:19,111,4,,,,1411.58,0
12675060,08:43:16,08:43:16,112,5,,,,1816.04,0
12675060,08:44:26,08:44:26,1987,6,,,,2249.31,0
12675060,08:44:56,08:44:56,1988,7,,,,2377.44,0
12675060,08:45:40,08:45:40,1989,8,,,,2644.21,0
12675060,08:46:23,08:46:23,1990,9,,,,2843.29,0
12675060,08:47:00,08:47:00,1991,10,,,,3058.54,
12675060,08:47:43,08:47:43,1992,11,,,,3347.29,0
12675060,08:48:02,08:48:02,1993,12,,,,3449.37,0
12675060,08:48:34,08:48:34,1994,13,,,,3668.86,0
12675060,08:49:03,08:49:03,1995,14,,,,3900.83,0
12675060,08:49:24,08:49:24,1996,15,,,,4037.37,0
12675060,08:50:13,08:50:13,1997,16,,,,4337.93,0
12675060,08:50:59,08:50:59,1998,17,,,,4696.98,0
12675060,08:51:44,08:51:44,1999,18,,,,4984.81,0
12675060,08:52:00,08:52:00,2000,19,,,,5074.14,0
12675060,08:52:19,08:52:19,2001,20,,,,5242.84,0
12675060,08:52:59,08:52:59,2002,21,,,,5494.18,0
12675060,08:53:57,08:53:57,2003,22,,,,5795.36,0
12675060,08:54:41,08:54:41,2004,23,,,,6059.79,0
12675060,08:55:19,08:55:19,2005,24,,,,6243.07,0
12675060,08:55:43,08:55:43,2006,25,,,,6343.95,0
12675060,08:57:26,08:57:26,2007,26,,,,7014.87,0
12675060,08:58:19,08:58:19,1806,27,,,,7366.38,0
12675060,08:59:29,08:59:29,1788,28,,,,7785.98,0
12675060,08:59:46,08:59:46,1789,29,,,,7930.38,0
12675060,09:00:12,09:00:12,1790,30,,,,8113.66,0
12675060,09:01:00,09:01:00,1791,31,,,,8484.04,
12675060,09:01:17,09:01:17,4332,32,,,,8569.64,0
12675060,09:02:12,09:02:12,4903,33,,,,8996.77,0
12675060,09:02:35,09:02:35,4904,34,,,,9125.7,0
12675060,09:03:00,09:03:00,4905,35,,,,9289.05,0
12675060,09:03:30,09:03:30,4906,36,,,,9451.05,0
12675060,09:04:05,09:04:05,4907,37,,,,9660.57,0
12675060,09:04:42,09:04:42,4908,38,,,,9876.56,0
12675060,09:05:03,09:05:03,4909,39,,,,9982.68,0
12675060,09:05:29,09:05:29,4910,40,,,,10108.36,0
12675060,09:05:54,09:05:54,4911,41,,,,10234.38,0
12675060,09:07:04,09:07:04,4912,42,,,,10596.13,0
12675060,09:07:51,09:07:51,4913,43,,,,10771.26,0
12675060,09:08:34,09:08:34,4914,44,,,,11050.69,0
12675060,09:08:50,09:08:50,871,45,,,,11142.37,0
12675060,09:09:48,09:09:48,873,46,,,,11546.48,0
12675060,09:10:23,09:10:23,874,47,,,,11723.78,0
12675060,09:11:04,09:11:04,875,48,,,,11935.78,0
12675060,09:11:26,09:11:26,876,49,,,,12037.53,0
12675060,09:12:07,09:12:07,877,50,,,,12295.83,0
12675060,09:13:09,09:13:09,878,51,,,,12700.51,0
12675060,09:13:40,09:13:40,879,52,,,,12919.37,0
12675060,09:13:56,09:13:56,1822,53,,,,13061.9,0
12675060,09:14:20,09:14:20,8342,54,,,,13212.37,0
12675060,09:15:30,09:15:30,979,55,,,,13614.35,0
12675060,09:15:57,09:15:57,980,56,,,,13706.66,0
12675060,09:16:34,09:16:34,981,57,,,,13880.48,0
12675060,09:17:03,09:17:03,982,58,,,,14048.66,0
12675060,09:17:27,09:17:27,983,59,,,,14166.75,0
12675060,09:17:42,09:17:42,984,60,,,,14264.14,0
12675060,09:18:12,09:18:12,508,61,,,,14417.75,0
12675060,09:18:55,09:18:55,509,62,,,,14656.29,0
12675060,09:19:53,09:19:53,9491,63,,,,15077.13,0
12675060,09:21:00,09:21:00,94,64,,,,15638.3,
12675060,09:22:42,09:22:42,95,65,,,,16719.01,0
12675060,09:23:24,09:23:24,96,66,,,,17182.61,0
12675060,09:24:12,09:24:12,97,67,,,,17720,0
12675060,09:24:57,09:24:57,98,68,,,,18328.16,0
12675060,09:26:00,09:26:00,9952,69,,1,,19010.75,
12791020,07:26:00,07:26:00,9498,1,,,1,0,
12791020,07:29:00,07:29:00,109,2,,,,814.54,
12791020,07:29:34,07:29:34,9617,3,,,,1066.7,0
12791020,07:30:32,07:30:32,111,4,,,,1411.58,0
12791020,07:31:39,07:31:39,112,5,,,,1816.04,0
12791020,07:33:01,07:33:01,1987,6,,,,2249.31,0
12791020,07:33:35,07:33:35,1988,7,,,,2377.44,0
12791020,07:34:27,07:34:27,1989,8,,,,2644.21,0
12791020,07:35:16,07:35:16,1990,9,,,,2843.29,0
12791020,07:36:00,07:36:00,1991,10,,,,3058.54,
12791020,07:36:49,07:36:49,1992,11,,,,3347.29,0
12791020,07:37:11,07:37:11,1993,12,,,,3449.37,0
12791020,07:37:47,07:37:47,1994,13,,,,3668.86,0
12791020,07:38:21,07:38:21,1995,14,,,,3900.83,0
12791020,07:38:45,07:38:45,1996,15,,,,4037.37,0
12791020,07:39:41,07:39:41,1997,16,,,,4337.93,0
12791020,07:40:33,07:40:33,1998,17,,,,4696.98,0
12791020,07:41:25,07:41:25,1999,18,,,,4984.81,0
12791020,07:41:43,07:41:43,2000,19,,,,5074.14,0
12791020,07:42:05,07:42:05,2001,20,,,,5242.84,0
12791020,07:42:51,07:42:51,2002,21,,,,5494.18,0
12791020,07:43:57,07:43:57,2003,22,,,,5795.36,0
12791020,07:44:46,07:44:46,2004,23,,,,6059.79,0
12791020,07:45:30,07:45:30,2005,24,,,,6243.07,0
12791020,07:45:58,07:45:58,2006,25,,,,6343.95,0
12791020,07:47:56,07:47:56,2007,26,,,,7014.87,0
12791020,07:48:56,07:48:56,1806,27,,,,7366.38,0
12791020,07:50:16,07:50:16,1788,28,,,,7785.98,0
12791020,07:50:36,07:50:36,1789,29,,,,7930.38,0
12791020,07:51:06,07:51:06,1790,30,,,,8113.66,0
12791020,07:52:00,07:52:00,1791,31,,,,8484.04,
12791020,07:52:16,07:52:16,4332,32,,,,8569.64,0
12791020,07:53:08,07:53:08,4903,33,,,,8996.77,0
12791020,07:53:30,07:53:30,4904,34,,,,9125.7,0
12791020,07:53:54,07:53:54,4905,35,,,,9289.05,0
12791020,07:54:22,07:54:22,4906,36,,,,9451.05,0
12791020,07:54:56,07:54:56,4907,37,,,,9660.57,0
12791020,07:55:31,07:55:31,4908,38,,,,9876.56,0
12791020,07:55:51,07:55:51,4909,39,,,,9982.68,0
12791020,07:56:15,07:56:15,4910,40,,,,10108.36,0
12791020,07:56:39,07:56:39,4911,41,,,,10234.38,0
12791020,07:57:46,07:57:46,4912,42,,,,10596.13,0
12791020,07:58:31,07:58:31,4913,43,,,,10771.26,0
12791020,07:59:11,07:59:11,4914,44,,,,11050.69,0
12791020,07:59:26,07:59:26,871,45,,,,11142.37,0
12791020,08:00:22,08:00:22,873,46,,,,11546.48,0
12791020,08:00:55,08:00:55,874,47,,,,11723.78,0
12791020,08:01:34,08:01:34,875,48,,,,11935.78,0
12791020,08:01:55,08:01:55,876,49,,,,12037.53,0
12791020,08:02:33,08:02:33,877,50,,,,12295.83,0
12791020,08:03:33,08:03:33,878,51,,,,12700.51,0
12791020,08:04:02,08:04:02,879,52,,,,12919.37,0
12791020,08:04:17,08:04:17,1822,53,,,,13061.9,0
12791020,08:04:40,08:04:40,8342,54,,,,13212.37,0
12791020,08:05:46,08:05:46,979,55,,,,13614.35,0
12791020,08:06:12,08:06:12,980,56,,,,13706.66,0
12791020,08:06:47,08:06:47,981,57,,,,13880.48,0
12791020,08:07:15,08:07:15,982,58,,,,14048.66,0
12791020,08:07:37,08:07:37,983,59,,,,14166.75,0
12791020,08:07:52,08:07:52,984,60,,,,14264.14,0
12791020,08:08:20,08:08:20,508,61,,,,14417.75,0
12791020,08:09:01,08:09:01,509,62,,,,14656.29,0
12791020,08:09:56,08:09:56,9491,63,,,,15077.13,0
12791020,08:11:00,08:11:00,94,64,,,,15638.3,
12791020,08:12:42,08:12:42,95,65,,,,16719.01,0
12791020,08:13:24,08:13:24,96,66,,,,17182.61,0
12791020,08:14:12,08:14:12,97,67,,,,17720,0
12791020,08:14:57,08:14:57,98,68,,,,18328.16,0
12791020,08:16:00,08:16:00,9952,69,,1,,19010.75,
12791030,07:26:00,07:26:00,9498,1,,,1,0,
12791030,07:29:00,07:29:00,109,2,,,,814.54,
12791030,07:29:34,07:29:34,9617,3,,,,1066.7,0
12791030,07:30:32,07:30:32,111,4,,,,1411.58,0
12791030,07:31:39,07:31:39,112,5,,,,1816.04,0
12791030,07:33:01,07:33:01,1987,6,,,,2249.31,0
12791030,07:33:35,07:33:35,1988,7,,,,2377.44,0
12791030,07:34:27,07:34:27,1989,8,,,,2644.21,0
12791030,07:35:16,07:35:16,1990,9,,,,2843.29,0
12791030,07:36:00,07:36:00,1991,10,,,,3058.54,
12791030,07:36:49,07:36:49,1992,11,,,,3347.29,0
12791030,07:37:11,07:37:11,1993,12,,,,3449.37,0
12791030,07:37:47,07:37:47,1994,13,,,,3668.86,0
12791030,07:38:21,07:38:21,1995,14,,,,3900.83,0
12791030,07:38:45,07:38:45,1996,15,,,,4037.37,0
12791030,07:39:41,07:39:41,1997,16,,,,4337.93,0
12791030,07:40:33,07:40:33,1998,17,,,,4696.98,0
12791030,07:41:25,07:41:25,1999,18,,,,4984.81,0
12791030,07:41:43,07:41:43,2000,19,,,,5074.14,0
12791030,07:42:05,07:42:05,2001,20,,,,5242.84,0
12791030,07:42:51,07:42:51,2002,21,,,,5494.18,0
12791030,07:43:57,07:43:57,2003,22,,,,5795.36,0
12791030,07:44:46,07:44:46,2004,23,,,,6059.79,0
12791030,07:45:30,07:45:30,2005,24,,,,6243.07,0
12791030,07:45:58,07:45:58,2006,25,,,,6343.95,0
12791030,07:47:56,07:47:56,2007,26,,,,7014.87,0
12791030,07:48:56,07:48:56,1806,27,,,,7366.38,0
12791030,07:50:16,07:50:16,1788,28,,,,7785.98,0
12791030,07:50:36,07:50:36,1789,29,,,,7930.38,0
12791030,07:51:06,07:51:06,1790,30,,,,8113.66,0
12791030,07:52:00,07:52:00,1791,31,,,,8484.04,
12791030,07:52:16,07:52:16,4332,32,,,,8569.64,0
12791030,07:53:08,07:53:08,4903,33,,,,8996.77,0
12791030,07:53:30,07:53:30,4904,34,,,,9125.7,0
12791030,07:53:54,07:53:54,4905,35,,,,9289.05,0
12791030,07:54:22,07:54:22,4906,36,,,,9451.05,0
12791030,07:54:56,07:54:56,4907,37,,,,9660.57,0
12791030,07:55:31,07:55:31,4908,38,,,,9876.56,0
12791030,07:55:51,07:55:51,4909,39,,,,9982.68,0
12791030,07:56:15,07:56:15,4910,40,,,,10108.36,0
12791030,07:56:39,07:56:39,4911,41,,,,10234.38,0
12791030,07:57:46,07:57:46,4912,42,,,,10596.13,0
12791030,07:58:31,07:58:31,4913,43,,,,10771.26,0
12791030,07:59:11,07:59:11,4914,44,,,,11050.69,0
12791030,07:59:26,07:59:26,871,45,,,,11142.37,0
12791030,08:00:22,08:00:22,873,46,,,,11546.48,0
12791030,08:00:55,08:00:55,874,47,,,,11723.78,0
12791030,08:01:34,08:01:34,875,48,,,,11935.78,0
12791030,08:01:55,08:01:55,876,49,,,,12037.53,0
12791030,08:02:33,08:02:33,877,50,,,,12295.83,0
12791030,08:03:33,08:03:33,878,51,,,,12700.51,0
12791030,08:04:02,08:04:02,879,52,,,,12919.37,0
12791030,08:04:17,08:04:17,1822,53,,,,13061.9,0
12791030,08:04:40,08:04:40,8342,54,,,,13212.37,0
12791030,08:05:46,08:05:46,979,55,,,,13614.35,0
12791030,08:06:12,08:06:12,980,56,,,,13706.66,0
12791030,08:06:47,08:06:47,981,57,,,,13880.48,0
12791030,08:07:15,08:07:15,982,58,,,,14048.66,0
12791030,08:07:37,08:07:37,983,59,,,,14166.75,0
12791030,08:07:52,08:07:52,984,60,,,,14264.14,0
12791030,08:08:20,08:08:20,508,61,,,,14417.75,0
12791030,08:09:01,08:09:01,509,62,,,,14656.29,0
12791030,08:09:56,08:09:56,9491,63,,,,15077.13,0
12791030,08:11:00,08:11:00,94,64,,,,15638.3,
12791030,08:12:42,08:12:42,95,65,,,,16719.01,0
12791030,08:13:24,08:13:24,96,66,,,,17182.61,0
12791030,08:14:12,08:14:12,97,67,,,,17720,0
12791030,08:14:57,08:14:57,98,68,,,,18328.16,0
12791030,08:16:00,08:16:00,9952,69,,1,,19010.75,
12791040,07:26:00,07:26:00,9498,1,,,1,0,
12791040,07:29:00,07:29:00,109,2,,,,814.54,
12791040,07:29:34,07:29:34,9617,3,,,,1066.7,0
12791040,07:30:32,07:30:32,111,4,,,,1411.58,0
12791040,07:31:39,07:31:39,112,5,,,,1816.04,0
12791040,07:33:01,07:33:01,1987,6,,,,2249.31,0
12791040,07:33:35,07:33:35,1988,7,,,,2377.44,0
12791040,07:34:27,07:34:27,1989,8,,,,2644.21,0
12791040,07:35:16,07:35:16,1990,9,,,,2843.29,0
12791040,07:36:00,07:36:00,1991,10,,,,3058.54,
12791040,07:36:49,07:36:49,1992,11,,,,3347.29,0
12791040,07:37:11,07:37:11,1993,12,,,,3449.37,0
12791040,07:37:47,07:37:47,1994,13,,,,3668.86,0
12791040,07:38:21,07:38:21,1995,14,,,,3900.83,0
12791040,07:38:45,07:38:45,1996,15,,,,4037.37,0
12791040,07:39:41,07:39:41,1997,16,,,,4337.93,0
12791040,07:40:33,07:40:33,1998,17,,,,4696.98,0
12791040,07:41:25,07:41:25,1999,18,,,,4984.81,0
12791040,07:41:43,07:41:43,2000,19,,,,5074.14,0
12791040,07:42:05,07:42:05,2001,20,,,,5242.84,0
12791040,07:42:51,07:42:51,2002,21,,,,5494.18,0
12791040,07:43:57,07:43:57,2003,22,,,,5795.36,0
12791040,07:44:46,07:44:46,2004,23,,,,6059.79,0
12791040,07:45:30,07:45:30,2005,24,,,,6243.07,0
12791040,07:45:58,07:45:58,2006,25,,,,6343.95,0
12791040,07:47:56,07:47:56,2007,26,,,,7014.87,0
12791040,07:48:56,07:48:56,1806,27,,,,7366.38,0
12791040,07:50:16,07:50:16,1788,28,,,,7785.98,0
12791040,07:50:36,07:50:36,1789,29,,,,7930.38,0
12791040,07:51:06,07:51:06,1790,30,,,,8113.66,0
12791040,07:52:00,07:52:00,1791,31,,,,8484.04,
12791040,07:52:16,07:52:16,4332,32,,,,8569.64,0
12791040,07:53:08,07:53:08,4903,33,,,,8996.77,0
12791040,07:53:30,07:53:30,4904,34,,,,9125.7,0
12791040,07:53:54,07:53:54,4905,35,,,,9289.05,0
12791040,07:54:22,07:54:22,4906,36,,,,9451.05,0
12791040,07:54:56,07:54:56,4907,37,,,,9660.57,0
12791040,07:55:31,07:55:31,4908,38,,,,9876.56,0
12791040,07:55:51,07:55:51,4909,39,,,,9982.68,0
12791040,07:56:15,07:56:15,4910,40,,,,10108.36,0
12791040,07:56:39,07:56:39,4911,41,,,,10234.38,0
12791040,07:57:46,07:57:46,4912,42,,,,10596.13,0
12791040,07:58:31,07:58:31,4913,43,,,,10771.26,0
12791040,07:59:11,07:59:11,4914,44,,,,11050.69,0
12791040,07:59:26,07:59:26,871,45,,,,11142.37,0
12791040,08:00:22,08:00:22,873,46,,,,11546.48,0
12791040,08:00:55,08:00:55,874,47,,,,11723.78,0
12791040,08:01:34,08:01:34,875,48,,,,11935.78,0
12791040,08:01:55,08:01:55,876,49,,,,12037.53,0
12791040,08:02:33,08:02:33,877,50,,,,12295.83,0
12791040,08:03:33,08:03:33,878,51,,,,12700.51,0
12791040,08:04:02,08:04:02,879,52,,,,12919.37,0
12791040,08:04:17,08:04:17,1822,53,,,,13061.9,0
12791040,08:04:40,08:04:40,8342,54,,,,13212.37,0
12791040,08:05:46,08:05:46,979,55,,,,13614.35,0
12791040,08:06:12,08:06:12,980,56,,,,13706.66,0
12791040,08:06:47,08:06:47,981,57,,,,13880.48,0
12791040,08:07:15,08:07:15,982,58,,,,14048.66,0
12791040,08:07:37,08:07:37,983,59,,,,14166.75,0
12791040,08:07:52,08:07:52,984,60,,,,14264.14,0
12791040,08:08:20,08:08:20,508,61,,,,14417.75,0
12791040,08:09:01,08:09:01,509,62,,,,14656.29,0
12791040,08:09:56,08:09:56,9491,63,,,,15077.13,0
12791040,08:11:00,08:11:00,94,64,,,,15638.3,
12791040,08:12:42,08:12:42,95,65,,,,16719.01,0
12791040,08:13:24,08:13:24,96,66,,,,17182.61,0
12791040,08:14:12,08:14:12,97,67,,,,17720,0
12791040,08:14:57,08:14:57,98,68,,,,18328.16,0
12791040,08:16:00,08:16:00,9952,69,,1,,19010.75,
12791050,07:26:00,07:26:00,9498,1,,,1,0,
12791050,07:29:00,07:29:00,109,2,,,,814.54,
12791050,07:29:34,07:29:34,9617,3,,,,1066.7,0
12791050,07:30:32,07:30:32,111,4,,,,1411.58,0
12791050,07:31:39,07:31:39,112,5,,,,1816.04,0
12791050,07:33:01,07:33:01,1987,6,,,,2249.31,0
12791050,07:33:35,07:33:35,1988,7,,,,2377.44,0
12791050,07:34:27,07:34:27,1989,8,,,,2644.21,0
12791050,07:35:16,07:35:16,1990,9,,,,2843.29,0
12791050,07:36:00,07:36:00,1991,10,,,,3058.54,
12791050,07:36:49,07:36:49,1992,11,,,,3347.29,0
12791050,07:37:11,07:37:11,1993,12,,,,3449.37,0
12791050,07:37:47,07:37:47,1994,13,,,,3668.86,0
12791050,07:38:21,07:38:21,1995,14,,,,3900.83,0
12791050,07:38:45,07:38:45,1996,15,,,,4037.37,0
12791050,07:39:41,07:39:41,1997,16,,,,4337.93,0
12791050,07:40:33,07:40:33,1998,17,,,,4696.98,0
12791050,07:41:25,07:41:25,1999,18,,,,4984.81,0
12791050,07:41:43,07:41:43,2000,19,,,,5074.14,0
12791050,07:42:05,07:42:05,2001,20,,,,5242.84,0
12791050,07:42:51,07:42:51,2002,21,,,,5494.18,0
12791050,07:43:57,07:43:57,2003,22,,,,5795.36,0
12791050,07:44:46,07:44:46,2004,23,,,,6059.79,0
12791050,07:45:30,07:45:30,2005,24,,,,6243.07,0
12791050,07:45:58,07:45:58,2006,25,,,,6343.95,0
12791050,07:47:56,07:47:56,2007,26,,,,7014.87,0
12791050,07:48:56,07:48:56,1806,27,,,,7366.38,0
12791050,07:50:16,07:50:16,1788,28,,,,7785.98,0
12791050,07:50:36,07:50:36,1789,29,,,,7930.38,0
12791050,07:51:06,07:51:06,1790,30,,,,8113.66,0
12791050,07:52:00,07:52:00,1791,31,,,,8484.04,
12791050,07:52:16,07:52:16,4332,32,,,,8569.64,0
12791050,07:53:08,07:53:08,4903,33,,,,8996.77,0
12791050,07:53:30,07:53:30,4904,34,,,,9125.7,0
12791050,07:53:54,07:53:54,4905,35,,,,9289.05,0
12791050,07:54:22,07:54:22,4906,36,,,,9451.05,0
12791050,07:54:56,07:54:56,4907,37,,,,9660.57,0
12791050,07:55:31,07:55:31,4908,38,,,,9876.56,0
12791050,07:55:51,07:55:51,4909,39,,,,9982.68,0
12791050,07:56:15,07:56:15,4910,40,,,,10108.36,0
12791050,07:56:39,07:56:39,4911,41,,,,10234.38,0
12791050,07:57:46,07:57:46,4912,42,,,,10596.13,0
12791050,07:58:31,07:58:31,4913,43,,,,10771.26,0
12791050,07:59:11,07:59:11,4914,44,,,,11050.69,0
12791050,07:59:26,07:59:26,871,45,,,,11142.37,0
12791050,08:00:22,08:00:22,873,46,,,,11546.48,0
12791050,08:00:55,08:00:55,874,47,,,,11723.78,0
12791050,08:01:34,08:01:34,875,48,,,,11935.78,0
12791050,08:01:55,08:01:55,876,49,,,,12037.53,0
12791050,08:02:33,08:02:33,877,50,,,,12295.83,0
12791050,08:03:33,08:03:33,878,51,,,,12700.51,0
12791050,08:04:02,08:04:02,879,52,,,,12919.37,0
12791050,08:04:17,08:04:17,1822,53,,,,13061.9,0
12791050,08:04:40,08:04:40,8342,54,,,,13212.37,0
12791050,08:05:46,08:05:46,979,55,,,,13614.35,0
12791050,08:06:12,08:06:12,980,56,,,,13706.66,0
12791050,08:06:47,08:06:47,981,57,,,,13880.48,0
12791050,08:07:15,08:07:15,982,58,,,,14048.66,0
12791050,08:07:37,08:07:37,983,59,,,,14166.75,0
12791050,08:07:52,08:07:52,984,60,,,,14264.14,0
12791050,08:08:20,08:08:20,508,61,,,,14417.75,0
12791050,08:09:01,08:09:01,509,62,,,,14656.29,0
12791050,08:09:56,08:09:56,9491,63,,,,15077.13,0
12791050,08:11:00,08:11:00,94,64,,,,15638.3,
12791050,08:12:42,08:12:42,95,65,,,,16719.01,0
12791050,08:13:24,08:13:24,96,66,,,,17182.61,0
12791050,08:14:12,08:14:12,97,67,,,,17720,0
12791050,08:14:57,08:14:57,98,68,,,,18328.16,0
12791050,08:16:00,08:16:00,9952,69,,1,,19010.75,
12791060,07:26:00,07:26:00,9498,1,,,1,0,
12791060,07:29:00,07:29:00,109,2,,,,814.54,
12791060,07:29:34,07:29:34,9617,3,,,,1066.7,0
12791060,07:30:32,07:30:32,111,4,,,,1411.58,0
12791060,07:31:39,07:31:39,112,5,,,,1816.04,0
12791060,07:33:01,07:33:01,1987,6,,,,2249.31,0
12791060,07:33:35,07:33:35,1988,7,,,,2377.44,0
12791060,07:34:27,07:34:27,1989,8,,,,2644.21,0
12791060,07:35:16,07:35:16,1990,9,,,,2843.29,0
12791060,07:36:00,07:36:00,1991,10,,,,3058.54,
12791060,07:36:49,07:36:49,1992,11,,,,3347.29,0
12791060,07:37:11,07:37:11,1993,12,,,,3449.37,0
12791060,07:37:47,07:37:47,1994,13,,,,3668.86,0
12791060,07:38:21,07:38:21,1995,14,,,,3900.83,0
12791060,07:38:45,07:38:45,1996,15,,,,4037.37,0
12791060,07:39:41,07:39:41,1997,16,,,,4337.93,0
12791060,07:40:33,07:40:33,1998,17,,,,4696.98,0
12791060,07:41:25,07:41:25,1999,18,,,,4984.81,0
12791060,07:41:43,07:41:43,2000,19,,,,5074.14,0
12791060,07:42:05,07:42:05,2001,20,,,,5242.84,0
12791060,07:42:51,07:42:51,2002,21,,,,5494.18,0
12791060,07:43:57,07:43:57,2003,22,,,,5795.36,0
12791060,07:44:46,07:44:46,2004,23,,,,6059.79,0
12791060,07:45:30,07:45:30,2005,24,,,,6243.07,0
12791060,07:45:58,07:45:58,2006,25,,,,6343.95,0
12791060,07:47:56,07:47:56,2007,26,,,,7014.87,0
12791060,07:48:56,07:48:56,1806,27,,,,7366.38,0
12791060,07:50:16,07:50:16,1788,28,,,,7785.98,0
12791060,07:50:36,07:50:36,1789,29,,,,7930.38,0
12791060,07:51:06,07:51:06,1790,30,,,,8113.66,0
12791060,07:52:00,07:52:00,1791,31,,,,8484.04,
12791060,07:52:16,07:52:16,4332,32,,,,8569.64,0
12791060,07:53:08,07:53:08,4903,33,,,,8996.77,0
12791060,07:53:30,07:53:30,4904,34,,,,9125.7,0
12791060,07:53:54,07:53:54,4905,35,,,,9289.05,0
12791060,07:54:22,07:54:22,4906,36,,,,9451.05,0
12791060,07:54:56,07:54:56,4907,37,,,,9660.57,0
12791060,07:55:31,07:55:31,4908,38,,,,9876.56,0
12791060,07:55:51,07:55:51,4909,39,,,,9982.68,0
12791060,07:56:15,07:56:15,4910,40,,,,10108.36,0
12791060,07:56:39,07:56:39,4911,41,,,,10234.38,0
12791060,07:57:46,07:57:46,4912,42,,,,10596.13,0
12791060,07:58:31,07:58:31,4913,43,,,,10771.26,0
12791060,07:59:11,07:59:11,4914,44,,,,11050.69,0
12791060,07:59:26,07:59:26,871,45,,,,11142.37,0
12791060,08:00:22,08:00:22,873,46,,,,11546.48,0
12791060,08:00:55,08:00:55,874,47,,,,11723.78,0
12791060,08:01:34,08:01:34,875,48,,,,11935.78,0
12791060,08:01:55,08:01:55,876,49,,,,12037.53,0
12791060,08:02:33,08:02:33,877,50,,,,12295.83,0
12791060,08:03:33,08:03:33,878,51,,,,12700.51,0
12791060,08:04:02,08:04:02,879,52,,,,12919.37,0
12791060,08:04:17,08:04:17,1822,53,,,,13061.9,0
12791060,08:04:40,08:04:40,8342,54,,,,13212.37,0
12791060,08:05:46,08:05:46,979,55,,,,13614.35,0
12791060,08:06:12,08:06:12,980,56,,,,13706.66,0
12791060,08:06:47,08:06:47,981,57,,,,13880.48,0
12791060,08:07:15,08:07:15,982,58,,,,14048.66,0
12791060,08:07:37,08:07:37,983,59,,,,14166.75,0
12791060,08:07:52,08:07:52,984,60,,,,14264.14,0
12791060,08:08:20,08:08:20,508,61,,,,14417.75,0
12791060,08:09:01,08:09:01,509,62,,,,14656.29,0
12791060,08:09:56,08:09:56,9491,63,,,,15077.13,0
12791060,08:11:00,08:11:00,94,64,,,,15638.3,
12791060,08:12:42,08:12:42,95,65,,,,16719.01,0
12791060,08:13:24,08:13:24,96,66,,,,17182.61,0
12791060,08:14:12,08:14:12,97,67,,,,17720,0
12791060,08:14:57,08:14:57,98,68,,,,18328.16,0
12791060,08:16:00,08:16:00,9952,69,,1,,19010.75,
12845020,06:37:00,06:37:00,9498,1,,,1,0,
12845020,06:40:00,06:40:00,109,2,,,,814.54,
12845020,06:40:29,06:40:29,9617,3,,,,1066.7,0
12845020,06:41:19,06:41:19,111,4,,,,1411.58,0
12845020,06:42:16,06:42:16,112,5,,,,1816.04,0
12845020,06:43:26,06:43:26,1987,6,,,,2249.31,0
12845020,06:43:56,06:43:56,1988,7,,,,2377.44,0
12845020,06:44:40,06:44:40,1989,8,,,,2644.21,0
12845020,06:45:23,06:45:23,1990,9,,,,2843.29,0
12845020,06:46:00,06:46:00,1991,10,,,,3058.54,
12845020,06:46:40,06:46:40,1992,11,,,,3347.29,0
12845020,06:46:58,06:46:58,1993,12,,,,3449.37,0
12845020,06:47:27,06:47:27,1994,13,,,,3668.86,0
12845020,06:47:55,06:47:55,1995,14,,,,3900.83,0
12845020,06:48:14,06:48:14,1996,15,,,,4037.37,0
12845020,06:49:00,06:49:00,1997,16,,,,4337.93,0
12845020,06:49:42,06:49:42,1998,17,,,,4696.98,0
12845020,06:50:24,06:50:24,1999,18,,,,4984.81,0
12845020,06:50:38,06:50:38,2000,19,,,,5074.14,0
12845020,06:50:56,06:50:56,2001,20,,,,5242.84,0
12845020,06:51:34,06:51:34,2002,21,,,,5494.18,0
12845020,06:52:27,06:52:27,2003,22,,,,5795.36,0
12845020,06:53:08,06:53:08,2004,23,,,,6059.79,0
12845020,06:53:43,06:53:43,2005,24,,,,6243.07,0
12845020,06:54:06,06:54:06,2006,25,,,,6343.95,0
12845020,06:55:42,06:55:42,2007,26,,,,7014.87,0
12845020,06:56:30,06:56:30,1806,27,,,,7366.38,0
12845020,06:57:35,06:57:35,1788,28,,,,7785.98,0
12845020,06:57:51,06:57:51,1789,29,,,,7930.38,0
12845020,06:58:16,06:58:16,1790,30,,,,8113.66,0
12845020,06:59:00,06:59:00,1791,31,,,,8484.04,
12845020,06:59:14,06:59:14,4332,32,,,,8569.64,0
12845020,07:00:01,07:00:01,4903,33,,,,8996.77,0
12845020,07:00:21,07:00:21,4904,34,,,,9125.7,0
12845020,07:00:42,07:00:42,4905,35,,,,9289.05,0
12845020,07:01:07,07:01:07,4906,36,,,,9451.05,0
12845020,07:01:37,07:01:37,4907,37,,,,9660.57,0
12845020,07:02:09,07:02:09,4908,38,,,,9876.56,0
12845020,07:02:27,07:02:27,4909,39,,,,9982.68,0
12845020,07:02:48,07:02:48,4910,40,,,,10108.36,0
12845020,07:03:10,07:03:10,4911,41,,,,10234.38,0
12845020,07:04:10,07:04:10,4912,42,,,,10596.13,0
12845020,07:04:49,07:04:49,4913,43,,,,10771.26,0
12845020,07:05:26,07:05:26,4914,44,,,,11050.69,0
12845020,07:05:39,07:05:39,871,45,,,,11142.37,0
12845020,07:06:29,07:06:29,873,46,,,,11546.48,0
12845020,07:06:59,07:06:59,874,47,,,,11723.78,0
12845020,07:07:34,07:07:34,875,48,,,,11935.78,0
12845020,07:07:52,07:07:52,876,49,,,,12037.53,0
12845020,07:08:27,07:08:27,877,50,,,,12295.83,0
12845020,07:09:20,07:09:20,878,51,,,,12700.51,0
12845020,07:09:46,07:09:46,879,52,,,,12919.37,0
12845020,07:10:00,07:10:00,1822,53,,,,13061.9,0
12845020,07:10:20,07:10:20,8342,54,,,,13212.37,0
12845020,07:11:19,07:11:19,979,55,,,,13614.35,0
12845020,07:11:42,07:11:42,980,56,,,,13706.66,0
12845020,07:12:14,07:12:14,981,57,,,,13880.48,0
12845020,07:12:39,07:12:39,982,58,,,,14048.66,0
12845020,07:12:59,07:12:59,983,59,,,,14166.75,0
12845020,07:13:12,07:13:12,984,60,,,,14264.14,0
12845020,07:13:37,07:13:37,508,61,,,,14417.75,0
12845020,07:14:13,07:14:13,509,62,,,,14656.29,0
12845020,07:15:03,07:15:03,9491,63,,,,15077.13,0
12845020,07:16:00,07:16:00,94,64,,,,15638.3,
12845020,07:17:21,07:17:21,95,65,,,,16719.01,0
12845020,07:17:55,07:17:55,96,66,,,,17182.61,0
12845020,07:18:34,07:18:34,97,67,,,,17720,0
12845020,07:19:09,07:19:09,98,68,,,,18328.16,0
12845020,07:20:00,07:20:00,9952,69,,1,,19010.75,
12845030,06:37:00,06:37:00,9498,1,,,1,0,
12845030,06:40:00,06:40:00,109,2,,,,814.54,
12845030,06:40:29,06:40:29,9617,3,,,,1066.7,0
12845030,06:41:19,06:41:19,111,4,,,,1411.58,0
12845030,06:42:16,06:42:16,112,5,,,,1816.04,0
12845030,06:43:26,06:43:26,1987,6,,,,2249.31,0
12845030,06:43:56,06:43:56,1988,7,,,,2377.44,0
12845030,06:44:40,06:44:40,1989,8,,,,2644.21,0
12845030,06:45:23,06:45:23,1990,9,,,,2843.29,0
12845030,06:46:00,06:46:00,1991,10,,,,3058.54,
12845030,06:46:40,06:46:40,1992,11,,,,3347.29,0
12845030,06:46:58,06:46:58,1993,12,,,,3449.37,0
12845030,06:47:27,06:47:27,1994,13,,,,3668.86,0
12845030,06:47:55,06:47:55,1995,14,,,,3900.83,0
12845030,06:48:14,06:48:14,1996,15,,,,4037.37,0
12845030,06:49:00,06:49:00,1997,16,,,,4337.93,0
12845030,06:49:42,06:49:42,1998,17,,,,4696.98,0
12845030,06:50:24,06:50:24,1999,18,,,,4984.81,0
12845030,06:50:38,06:50:38,2000,19,,,,5074.14,0
12845030,06:50:56,06:50:56,2001,20,,,,5242.84,0
12845030,06:51:34,06:51:34,2002,21,,,,5494.18,0
12845030,06:52:27,06:52:27,2003,22,,,,5795.36,0
12845030,06:53:08,06:53:08,2004,23,,,,6059.79,0
12845030,06:53:43,06:53:43,2005,24,,,,6243.07,0
12845030,06:54:06,06:54:06,2006,25,,,,6343.95,0
12845030,06:55:42,06:55:42,2007,26,,,,7014.87,0
12845030,06:56:30,06:56:30,1806,27,,,,7366.38,0
12845030,06:57:35,06:57:35,1788,28,,,,7785.98,0
12845030,06:57:51,06:57:51,1789,29,,,,7930.38,0
12845030,06:58:16,06:58:16,1790,30,,,,8113.66,0
12845030,06:59:00,06:59:00,1791,31,,,,8484.04,
12845030,06:59:14,06:59:14,4332,32,,,,8569.64,0
12845030,07:00:01,07:00:01,4903,33,,,,8996.77,0
12845030,07:00:21,07:00:21,4904,34,,,,9125.7,0
12845030,07:00:42,07:00:42,4905,35,,,,9289.05,0
12845030,07:01:07,07:01:07,4906,36,,,,9451.05,0
12845030,07:01:37,07:01:37,4907,37,,,,9660.57,0
12845030,07:02:09,07:02:09,4908,38,,,,9876.56,0
12845030,07:02:27,07:02:27,4909,39,,,,9982.68,0
12845030,07:02:48,07:02:48,4910,40,,,,10108.36,0
12845030,07:03:10,07:03:10,4911,41,,,,10234.38,0
12845030,07:04:10,07:04:10,4912,42,,,,10596.13,0
12845030,07:04:49,07:04:49,4913,43,,,,10771.26,0
12845030,07:05:26,07:05:26,4914,44,,,,11050.69,0
12845030,07:05:39,07:05:39,871,45,,,,11142.37,0
12845030,07:06:29,07:06:29,873,46,,,,11546.48,0
12845030,07:06:59,07:06:59,874,47,,,,11723.78,0
12845030,07:07:34,07:07:34,875,48,,,,11935.78,0
12845030,07:07:52,07:07:52,876,49,,,,12037.53,0
12845030,07:08:27,07:08:27,877,50,,,,12295.83,0
12845030,07:09:20,07:09:20,878,51,,,,12700.51,0
12845030,07:09:46,07:09:46,879,52,,,,12919.37,0
12845030,07:10:00,07:10:00,1822,53,,,,13061.9,0
12845030,07:10:20,07:10:20,8342,54,,,,13212.37,0
12845030,07:11:19,07:11:19,979,55,,,,13614.35,0
12845030,07:11:42,07:11:42,980,56,,,,13706.66,0
12845030,07:12:14,07:12:14,981,57,,,,13880.48,0
12845030,07:12:39,07:12:39,982,58,,,,14048.66,0
12845030,07:12:59,07:12:59,983,59,,,,14166.75,0
12845030,07:13:12,07:13:12,984,60,,,,14264.14,0
12845030,07:13:37,07:13:37,508,61,,,,14417.75,0
12845030,07:14:13,07:14:13,509,62,,,,14656.29,0
12845030,07:15:03,07:15:03,9491,63,,,,15077.13,0
12845030,07:16:00,07:16:00,94,64,,,,15638.3,
12845030,07:17:21,07:17:21,95,65,,,,16719.01,0
12845030,07:17:55,07:17:55,96,66,,,,17182.61,0
12845030,07:18:34,07:18:34,97,67,,,,17720,0
12845030,07:19:09,07:19:09,98,68,,,,18328.16,0
12845030,07:20:00,07:20:00,9952,69,,1,,19010.75,
12845040,06:37:00,06:37:00,9498,1,,,1,0,
12845040,06:40:00,06:40:00,109,2,,,,814.54,
12845040,06:40:29,06:40:29,9617,3,,,,1066.7,0
12845040,06:41:19,06:41:19,111,4,,,,1411.58,0
12845040,06:42:16,06:42:16,112,5,,,,1816.04,0
12845040,06:43:26,06:43:26,1987,6,,,,2249.31,0
12845040,06:43:56,06:43:56,1988,7,,,,2377.44,0
12845040,06:44:40,06:44:40,1989,8,,,,2644.21,0
12845040,06:45:23,06:45:23,1990,9,,,,2843.29,0
12845040,06:46:00,06:46:00,1991,10,,,,3058.54,
12845040,06:46:40,06:46:40,1992,11,,,,3347.29,0
12845040,06:46:58,06:46:58,1993,12,,,,3449.37,0
12845040,06:47:27,06:47:27,1994,13,,,,3668.86,0
12845040,06:47:55,06:47:55,1995,14,,,,3900.83,0
12845040,06:48:14,06:48:14,1996,15,,,,4037.37,0
12845040,06:49:00,06:49:00,1997,16,,,,4337.93,0
12845040,06:49:42,06:49:42,1998,17,,,,4696.98,0
12845040,06:50:24,06:50:24,1999,18,,,,4984.81,0
12845040,06:50:38,06:50:38,2000,19,,,,5074.14,0
12845040,06:50:56,06:50:56,2001,20,,,,5242.84,0
12845040,06:51:34,06:51:34,2002,21,,,,5494.18,0
12845040,06:52:27,06:52:27,2003,22,,,,5795.36,0
12845040,06:53:08,06:53:08,2004,23,,,,6059.79,0
12845040,06:53:43,06:53:43,2005,24,,,,6243.07,0
12845040,06:54:06,06:54:06,2006,25,,,,6343.95,0
12845040,06:55:42,06:55:42,2007,26,,,,7014.87,0
12845040,06:56:30,06:56:30,1806,27,,,,7366.38,0
12845040,06:57:35,06:57:35,1788,28,,,,7785.98,0
12845040,06:57:51,06:57:51,1789,29,,,,7930.38,0
12845040,06:58:16,06:58:16,1790,30,,,,8113.66,0
12845040,06:59:00,06:59:00,1791,31,,,,8484.04,
12845040,06:59:14,06:59:14,4332,32,,,,8569.64,0
12845040,07:00:01,07:00:01,4903,33,,,,8996.77,0
12845040,07:00:21,07:00:21,4904,34,,,,9125.7,0
12845040,07:00:42,07:00:42,4905,35,,,,9289.05,0
12845040,07:01:07,07:01:07,4906,36,,,,9451.05,0
12845040,07:01:37,07:01:37,4907,37,,,,9660.57,0
12845040,07:02:09,07:02:09,4908,38,,,,9876.56,0
12845040,07:02:27,07:02:27,4909,39,,,,9982.68,0
12845040,07:02:48,07:02:48,4910,40,,,,10108.36,0
12845040,07:03:10,07:03:10,4911,41,,,,10234.38,0
12845040,07:04:10,07:04:10,4912,42,,,,10596.13,0
12845040,07:04:49,07:04:49,4913,43,,,,10771.26,0
12845040,07:05:26,07:05:26,4914,44,,,,11050.69,0
12845040,07:05:39,07:05:39,871,45,,,,11142.37,0
12845040,07:06:29,07:06:29,873,46,,,,11546.48,0
12845040,07:06:59,07:06:59,874,47,,,,11723.78,0
12845040,07:07:34,07:07:34,875,48,,,,11935.78,0
12845040,07:07:52,07:07:52,876,49,,,,12037.53,0
12845040,07:08:27,07:08:27,877,50,,,,12295.83,0
12845040,07:09:20,07:09:20,878,51,,,,12700.51,0
12845040,07:09:46,07:09:46,879,52,,,,12919.37,0
12845040,07:10:00,07:10:00,1822,53,,,,13061.9,0
12845040,07:10:20,07:10:20,8342,54,,,,13212.37,0
12845040,07:11:19,07:11:19,979,55,,,,13614.35,0
12845040,07:11:42,07:11:42,980,56,,,,13706.66,0
12845040,07:12:14,07:12:14,981,57,,,,13880.48,0
12845040,07:12:39,07:12:39,982,58,,,,14048.66,0
12845040,07:12:59,07:12:59,983,59,,,,14166.75,0
12845040,07:13:12,07:13:12,984,60,,,,14264.14,0
12845040,07:13:37,07:13:37,508,61,,,,14417.75,0
12845040,07:14:13,07:14:13,509,62,,,,14656.29,0
12845040,07:15:03,07:15:03,9491,63,,,,15077.13,0
12845040,07:16:00,07:16:00,94,64,,,,15638.3,
12845040,07:17:21,07:17:21,95,65,,,,16719.01,0
12845040,07:17:55,07:17:55,96,66,,,,17182.61,0
12845040,07:18:34,07:18:34,97,67,,,,17720,0
12845040,07:19:09,07:19:09,98,68,,,,18328.16,0
12845040,07:20:00,07:20:00,9952,69,,1,,19010.75,
12845050,06:37:00,06:37:00,9498,1,,,1,0,
12845050,06:40:00,06:40:00,109,2,,,,814.54,
12845050,06:40:29,06:40:29,9617,3,,,,1066.7,0
12845050,06:41:19,06:41:19,111,4,,,,1411.58,0
12845050,06:42:16,06:42:16,112,5,,,,1816.04,0
12845050,06:43:26,06:43:26,1987,6,,,,2249.31,0
12845050,06:43:56,06:43:56,1988,7,,,,2377.44,0
12845050,06:44:40,06:44:40,1989,8,,,,2644.21,0
12845050,06:45:23,06:45:23,1990,9,,,,2843.29,0
12845050,06:46:00,06:46:00,1991,10,,,,3058.54,
12845050,06:46:40,06:46:40,1992,11,,,,3347.29,0
12845050,06:46:58,06:46:58,1993,12,,,,3449.37,0
12845050,06:47:27,06:47:27,1994,13,,,,3668.86,0
12845050,06:47:55,06:47:55,1995,14,,,,3900.83,0
12845050,06:48:14,06:48:14,1996,15,,,,4037.37,0
12845050,06:49:00,06:49:00,1997,16,,,,4337.93,0
12845050,06:49:42,06:49:42,1998,17,,,,4696.98,0
12845050,06:50:24,06:50:24,1999,18,,,,4984.81,0
12845050,06:50:38,06:50:38,2000,19,,,,5074.14,0
12845050,06:50:56,06:50:56,2001,20,,,,5242.84,0
12845050,06:51:34,06:51:34,2002,21,,,,5494.18,0
12845050,06:52:27,06:52:27,2003,22,,,,5795.36,0
12845050,06:53:08,06:53:08,2004,23,,,,6059.79,0
12845050,06:53:43,06:53:43,2005,24,,,,6243.07,0
12845050,06:54:06,06:54:06,2006,25,,,,6343.95,0
12845050,06:55:42,06:55:42,2007,26,,,,7014.87,0
12845050,06:56:30,06:56:30,1806,27,,,,7366.38,0
12845050,06:57:35,06:57:35,1788,28,,,,7785.98,0
12845050,06:57:51,06:57:51,1789,29,,,,7930.38,0
12845050,06:58:16,06:58:16,1790,30,,,,8113.66,0
12845050,06:59:00,06:59:00,1791,31,,,,8484.04,
12845050,06:59:14,06:59:14,4332,32,,,,8569.64,0
12845050,07:00:01,07:00:01,4903,33,,,,8996.77,0
12845050,07:00:21,07:00:21,4904,34,,,,9125.7,0
12845050,07:00:42,07:00:42,4905,35,,,,9289.05,0
12845050,07:01:07,07:01:07,4906,36,,,,9451.05,0
12845050,07:01:37,07:01:37,4907,37,,,,9660.57,0
12845050,07:02:09,07:02:09,4908,38,,,,9876.56,0
12845050,07:02:27,07:02:27,4909,39,,,,9982.68,0
12845050,07:02:48,07:02:48,4910,40,,,,10108.36,0
12845050,07:03:10,07:03:10,4911,41,,,,10234.38,0
12845050,07:04:10,07:04:10,4912,42,,,,10596.13,0
12845050,07:04:49,07:04:49,4913,43,,,,10771.26,0
12845050,07:05:26,07:05:26,4914,44,,,,11050.69,0
12845050,07:05:39,07:05:39,871,45,,,,11142.37,0
12845050,07:06:29,07:06:29,873,46,,,,11546.48,0
12845050,07:06:59,07:06:59,874,47,,,,11723.78,0
12845050,07:07:34,07:07:34,875,48,,,,11935.78,0
12845050,07:07:52,07:07:52,876,49,,,,12037.53,0
12845050,07:08:27,07:08:27,877,50,,,,12295.83,0
12845050,07:09:20,07:09:20,878,51,,,,12700.51,0
12845050,07:09:46,07:09:46,879,52,,,,12919.37,0
12845050,07:10:00,07:10:00,1822,53,,,,13061.9,0
12845050,07:10:20,07:10:20,8342,54,,,,13212.37,0
12845050,07:11:19,07:11:19,979,55,,,,13614.35,0
12845050,07:11:42,07:11:42,980,56,,,,13706.66,0
12845050,07:12:14,07:12:14,981,57,,,,13880.48,0
12845050,07:12:39,07:12:39,982,58,,,,14048.66,0
12845050,07:12:59,07:12:59,983,59,,,,14166.75,0
12845050,07:13:12,07:13:12,984,60,,,,14264.14,0
12845050,07:13:37,07:13:37,508,61,,,,14417.75,0
12845050,07:14:13,07:14:13,509,62,,,,14656.29,0
12845050,07:15:03,07:15:03,9491,63,,,,15077.13,0
12845050,07:16:00,07:16:00,94,64,,,,15638.3,
12845050,07:17:21,07:17:21,95,65,,,,16719.01,0
12845050,07:17:55,07:17:55,96,66,,,,17182.61,0
12845050,07:18:34,07:18:34,97,67,,,,17720,0
12845050,07:19:09,07:19:09,98,68,,,,18328.16,0
12845050,07:20:00,07:20:00,9952,69,,1,,19010.75,
12845060,06:37:00,06:37:00,9498,1,,,1,0,
12845060,06:40:00,06:40:00,109,2,,,,814.54,
12845060,06:40:29,06:40:29,9617,3,,,,1066.7,0
12845060,06:41:19,06:41:19,111,4,,,,1411.58,0
12845060,06:42:16,06:42:16,112,5,,,,1816.04,0
12845060,06:43:26,06:43:26,1987,6,,,,2249.31,0
12845060,06:43:56,06:43:56,1988,7,,,,2377.44,0
12845060,06:44:40,06:44:40,1989,8,,,,2644.21,0
12845060,06:45:23,06:45:23,1990,9,,,,2843.29,0
12845060,06:46:00,06:46:00,1991,10,,,,3058.54,
12845060,06:46:40,06:46:40,1992,11,,,,3347.29,0
12845060,06:46:58,06:46:58,1993,12,,,,3449.37,0
12845060,06:47:27,06:47:27,1994,13,,,,3668.86,0
12845060,06:47:55,06:47:55,1995,14,,,,3900.83,0
12845060,06:48:14,06:48:14,1996,15,,,,4037.37,0
12845060,06:49:00,06:49:00,1997,16,,,,4337.93,0
12845060,06:49:42,06:49:42,1998,17,,,,4696.98,0
12845060,06:50:24,06:50:24,1999,18,,,,4984.81,0
12845060,06:50:38,06:50:38,2000,19,,,,5074.14,0
12845060,06:50:56,06:50:56,2001,20,,,,5242.84,0
12845060,06:51:34,06:51:34,2002,21,,,,5494.18,0
12845060,06:52:27,06:52:27,2003,22,,,,5795.36,0
12845060,06:53:08,06:53:08,2004,23,,,,6059.79,0
12845060,06:53:43,06:53:43,2005,24,,,,6243.07,0
12845060,06:54:06,06:54:06,2006,25,,,,6343.95,0
12845060,06:55:42,06:55:42,2007,26,,,,7014.87,0
12845060,06:56:30,06:56:30,1806,27,,,,7366.38,0
12845060,06:57:35,06:57:35,1788,28,,,,7785.98,0
12845060,06:57:51,06:57:51,1789,29,,,,7930.38,0
12845060,06:58:16,06:58:16,1790,30,,,,8113.66,0
12845060,06:59:00,06:59:00,1791,31,,,,8484.04,
12845060,06:59:14,06:59:14,4332,32,,,,8569.64,0
12845060,07:00:01,07:00:01,4903,33,,,,8996.77,0
12845060,07:00:21,07:00:21,4904,34,,,,9125.7,0
12845060,07:00:42,07:00:42,4905,35,,,,9289.05,0
12845060,07:01:07,07:01:07,4906,36,,,,9451.05,0
12845060,07:01:37,07:01:37,4907,37,,,,9660.57,0
12845060,07:02:09,07:02:09,4908,38,,,,9876.56,0
12845060,07:02:27,07:02:27,4909,39,,,,9982.68,0
12845060,07:02:48,07:02:48,4910,40,,,,10108.36,0
12845060,07:03:10,07:03:10,4911,41,,,,10234.38,0
12845060,07:04:10,07:04:10,4912,42,,,,10596.13,0
12845060,07:04:49,07:04:49,4913,43,,,,10771.26,0
12845060,07:05:26,07:05:26,4914,44,,,,11050.69,0
12845060,07:05:39,07:05:39,871,45,,,,11142.37,0
12845060,07:06:29,07:06:29,873,46,,,,11546.48,0
12845060,07:06:59,07:06:59,874,47,,,,11723.78,0
12845060,07:07:34,07:07:34,875,48,,,,11935.78,0
12845060,07:07:52,07:07:52,876,49,,,,12037.53,0
12845060,07:08:27,07:08:27,877,50,,,,12295.83,0
12845060,07:09:20,07:09:20,878,51,,,,12700.51,0
12845060,07:09:46,07:09:46,879,52,,,,12919.37,0
12845060,07:10:00,07:10:00,1822,53,,,,13061.9,0
12845060,07:10:20,07:10:20,8342,54,,,,13212.37,0
12845060,07:11:19,07:11:19,979,55,,,,13614.35,0
12845060,07:11:42,07:11:42,980,56,,,,13706.66,0
12845060,07:12:14,07:12:14,981,57,,,,13880.48,0
12845060,07:12:39,07:12:39,982,58,,,,14048.66,0
12845060,07:12:59,07:12:59,983,59,,,,14166.75,0
12845060,07:13:12,07:13:12,984,60,,,,14264.14,0
12845060,07:13:37,07:13:37,508,61,,,,14417.75,0
12845060,07:14:13,07:14:13,509,62,,,,14656.29,0
12845060,07:15:03,07:15:03,9491,63,,,,15077.13,0
12845060,07:16:00,07:16:00,94,64,,,,15638.3,
12845060,07:17:21,07:17:21,95,65,,,,16719.01,0
12845060,07:17:55,07:17:55,96,66,,,,17182.61,0
12845060,07:18:34,07:18:34,97,67,,,,17720,0
12845060,07:19:09,07:19:09,98,68,,,,18328.16,0
12845060,07:20:00,07:20:00,9952,69,,1,,19010.75,
2244020,06:08:00,06:08:00,9498,1,,,1,0,
2244020,06:11:00,06:11:00,109,2,,,,814.54,
2244020,06:11:24,06:11:24,9617,3,,,,1066.7,0
2244020,06:12:06,06:12:06,111,4,,,,1411.58,0
2244020,06:12:53,06:12:53,112,5,,,,1816.04,0
2244020,06:13:52,06:13:52,1987,6,,,,2249.31,0
2244020,06:14:16,06:14:16,1988,7,,,,2377.44,0
2244020,06:14:53,06:14:53,1989,8,,,,2644.21,0
2244020,06:15:29,06:15:29,1990,9,,,,2843.29,0
2244020,06:16:00,06:16:00,1991,10,,,,3058.54,
2244020,06:16:40,06:16:40,1992,11,,,,3347.29,0
2244020,06:16:58,06:16:58,1993,12,,,,3449.37,0
2244020,06:17:27,06:17:27,1994,13,,,,3668.86,0
2244020,06:17:55,06:17:55,1995,14,,,,3900.83,0
2244020,06:18:14,06:18:14,1996,15,,,,4037.37,0
2244020,06:19:00,06:19:00,1997,16,,,,4337.93,0
2244020,06:19:42,06:19:42,1998,17,,,,4696.98,0
2244020,06:20:24,06:20:24,1999,18,,,,4984.81,0
2244020,06:20:38,06:20:38,2000,19,,,,5074.14,0
2244020,06:20:56,06:20:56,2001,20,,,,5242.84,0
2244020,06:21:34,06:21:34,2002,21,,,,5494.18,0
2244020,06:22:27,06:22:27,2003,22,,,,5795.36,0
2244020,06:23:08,06:23:08,2004,23,,,,6059.79,0
2244020,06:23:43,06:23:43,2005,24,,,,6243.07,0
2244020,06:24:06,06:24:06,2006,25,,,,6343.95,0
2244020,06:25:42,06:25:42,2007,26,,,,7014.87,0
2244020,06:26:30,06:26:30,1806,27,,,,7366.38,0
2244020,06:27:35,06:27:35,1788,28,,,,7785.98,0
2244020,06:27:51,06:27:51,1789,29,,,,7930.38,0
2244020,06:28:16,06:28:16,1790,30,,,,8113.66,0
2244020,06:29:00,06:29:00,1791,31,,,,8484.04,
2244020,06:29:14,06:29:14,4332,32,,,,8569.64,0
2244020,06:29:57,06:29:57,4903,33,,,,8996.77,0
2244020,06:30:16,06:30:16,4904,34,,,,9125.7,0
2244020,06:30:36,06:30:36,4905,35,,,,9289.05,0
2244020,06:31:00,06:31:00,4906,36,,,,9451.05,0
2244020,06:31:28,06:31:28,4907,37,,,,9660.57,0
2244020,06:31:57,06:31:57,4908,38,,,,9876.56,0
2244020,06:32:15,06:32:15,4909,39,,,,9982.68,0
2244020,06:32:35,06:32:35,4910,40,,,,10108.36,0
2244020,06:32:55,06:32:55,4911,41,,,,10234.38,0
2244020,06:33:51,06:33:51,4912,42,,,,10596.13,0
2244020,06:34:29,06:34:29,4913,43,,,,10771.26,0
2244020,06:35:03,06:35:03,4914,44,,,,11050.69,0
2244020,06:35:16,06:35:16,871,45,,,,11142.37,0
2244020,06:36:03,06:36:03,873,46,,,,11546.48,0
2244020,06:36:31,06:36:31,874,47,,,,11723.78,0
2244020,06:37:03,06:37:03,875,48,,,,11935.78,0
2244020,06:37:21,06:37:21,876,49,,,,12037.53,0
2244020,06:37:53,06:37:53,877,50,,,,12295.83,0
2244020,06:38:43,06:38:43,878,51,,,,12700.51,0
2244020,06:39:08,06:39:08,879,52,,,,12919.37,0
2244020,06:39:21,06:39:21,1822,53,,,,13061.9,0
2244020,06:39:40,06:39:40,8342,54,,,,13212.37,0
2244020,06:40:36,06:40:36,979,55,,,,13614.35,0
2244020,06:40:58,06:40:58,980,56,,,,13706.66,0
2244020,06:41:27,06:41:27,981,57,,,,13880.48,0
2244020,06:41:51,06:41:51,982,58,,,,14048.66,0
2244020,06:42:09,06:42:09,983,59,,,,14166.75,0
2244020,06:42:22,06:42:22,984,60,,,,14264.14,0
2244020,06:42:45,06:42:45,508,61,,,,14417.75,0
2244020,06:43:20,06:43:20,509,62,,,,14656.29,0
2244020,06:44:06,06:44:06,9491,63,,,,15077.13,0
2244020,06:45:00,06:45:00,94,64,,,,15638.3,
2244020,06:46:01,06:46:01,95,65,,,,16719.01,0
2244020,06:46:26,06:46:26,96,66,,,,17182.61,0
2244020,06:46:55,06:46:55,97,67,,,,17720,0
2244020,06:47:22,06:47:22,98,68,,,,18328.16,0
2244020,06:48:00,06:48:00,9952,69,,1,,19010.75,
2244030,06:08:00,06:08:00,9498,1,,,1,0,
2244030,06:11:00,06:11:00,109,2,,,,814.54,
2244030,06:11:24,06:11:24,9617,3,,,,1066.7,0
2244030,06:12:06,06:12:06,111,4,,,,1411.58,0
2244030,06:12:53,06:12:53,112,5,,,,1816.04,0
2244030,06:13:52,06:13:52,1987,6,,,,2249.31,0
2244030,06:14:16,06:14:16,1988,7,,,,2377.44,0
2244030,06:14:53,06:14:53,1989,8,,,,2644.21,0
2244030,06:15:29,06:15:29,1990,9,,,,2843.29,0
2244030,06:16:00,06:16:00,1991,10,,,,3058.54,
2244030,06:16:40,06:16:40,1992,11,,,,3347.29,0
2244030,06:16:58,06:16:58,1993,12,,,,3449.37,0
2244030,06:17:27,06:17:27,1994,13,,,,3668.86,0
2244030,06:17:55,06:17:55,1995,14,,,,3900.83,0
2244030,06:18:14,06:18:14,1996,15,,,,4037.37,0
2244030,06:19:00,06:19:00,1997,16,,,,4337.93,0
2244030,06:19:42,06:19:42,1998,17,,,,4696.98,0
2244030,06:20:24,06:20:24,1999,18,,,,4984.81,0
2244030,06:20:38,06:20:38,2000,19,,,,5074.14,0
2244030,06:20:56,06:20:56,2001,20,,,,5242.84,0
2244030,06:21:34,06:21:34,2002,21,,,,5494.18,0
2244030,06:22:27,06:22:27,2003,22,,,,5795.36,0
2244030,06:23:08,06:23:08,2004,23,,,,6059.79,0
2244030,06:23:43,06:23:43,2005,24,,,,6243.07,0
2244030,06:24:06,06:24:06,2006,25,,,,6343.95,0
2244030,06:25:42,06:25:42,2007,26,,,,7014.87,0
2244030,06:26:30,06:26:30,1806,27,,,,7366.38,0
2244030,06:27:35,06:27:35,1788,28,,,,7785.98,0
2244030,06:27:51,06:27:51,1789,29,,,,7930.38,0
2244030,06:28:16,06:28:16,1790,30,,,,8113.66,0
2244030,06:29:00,06:29:00,1791,31,,,,8484.04,
2244030,06:29:14,06:29:14,4332,32,,,,8569.64,0
2244030,06:29:57,06:29:57,4903,33,,,,8996.77,0
2244030,06:30:16,06:30:16,4904,34,,,,9125.7,0
2244030,06:30:36,06:30:36,4905,35,,,,9289.05,0
2244030,06:31:00,06:31:00,4906,36,,,,9451.05,0
2244030,06:31:28,06:31:28,4907,37,,,,9660.57,0
2244030,06:31:57,06:31:57,4908,38,,,,9876.56,0
2244030,06:32:15,06:32:15,4909,39,,,,9982.68,0
2244030,06:32:35,06:32:35,4910,40,,,,10108.36,0
2244030,06:32:55,06:32:55,4911,41,,,,10234.38,0
2244030,06:33:51,06:33:51,4912,42,,,,10596.13,0
2244030,06:34:29,06:34:29,4913,43,,,,10771.26,0
2244030,06:35:03,06:35:03,4914,44,,,,11050.69,0
2244030,06:35:16,06:35:16,871,45,,,,11142.37,0
2244030,06:36:03,06:36:03,873,46,,,,11546.48,0
2244030,06:36:31,06:36:31,874,47,,,,11723.78,0
2244030,06:37:03,06:37:03,875,48,,,,11935.78,0
2244030,06:37:21,06:37:21,876,49,,,,12037.53,0
2244030,06:37:53,06:37:53,877,50,,,,12295.83,0
2244030,06:38:43,06:38:43,878,51,,,,12700.51,0
2244030,06:39:08,06:39:08,879,52,,,,12919.37,0
2244030,06:39:21,06:39:21,1822,53,,,,13061.9,0
2244030,06:39:40,06:39:40,8342,54,,,,13212.37,0
2244030,06:40:36,06:40:36,979,55,,,,13614.35,0
2244030,06:40:58,06:40:58,980,56,,,,13706.66,0
2244030,06:41:27,06:41:27,981,57,,,,13880.48,0
2244030,06:41:51,06:41:51,982,58,,,,14048.66,0
2244030,06:42:09,06:42:09,983,59,,,,14166.75,0
2244030,06:42:22,06:42:22,984,60,,,,14264.14,0
2244030,06:42:45,06:42:45,508,61,,,,14417.75,0
2244030,06:43:20,06:43:20,509,62,,,,14656.29,0
2244030,06:44:06,06:44:06,9491,63,,,,15077.13,0
2244030,06:45:00,06:45:00,94,64,,,,15638.3,
2244030,06:46:01,06:46:01,95,65,,,,16719.01,0
2244030,06:46:26,06:46:26,96,66,,,,17182.61,0
2244030,06:46:55,06:46:55,97,67,,,,17720,0
2244030,06:47:22,06:47:22,98,68,,,,18328.16,0
2244030,06:48:00,06:48:00,9952,69,,1,,19010.75,
2244040,06:08:00,06:08:00,9498,1,,,1,0,
2244040,06:11:00,06:11:00,109,2,,,,814.54,
2244040,06:11:24,06:11:24,9617,3,,,,1066.7,0
2244040,06:12:06,06:12:06,111,4,,,,1411.58,0
2244040,06:12:53,06:12:53,112,5,,,,1816.04,0
2244040,06:13:52,06:13:52,1987,6,,,,2249.31,0
2244040,06:14:16,06:14:16,1988,7,,,,2377.44,0
2244040,06:14:53,06:14:53,1989,8,,,,2644.21,0
2244040,06:15:29,06:15:29,1990,9,,,,2843.29,0
2244040,06:16:00,06:16:00,1991,10,,,,3058.54,
2244040,06:16:40,06:16:40,1992,11,,,,3347.29,0
2244040,06:16:58,06:16:58,1993,12,,,,3449.37,0
2244040,06:17:27,06:17:27,1994,13,,,,3668.86,0
2244040,06:17:55,06:17:55,1995,14,,,,3900.83,0
2244040,06:18:14,06:18:14,1996,15,,,,4037.37,0
2244040,06:19:00,06:19:00,1997,16,,,,4337.93,0
2244040,06:19:42,06:19:42,1998,17,,,,4696.98,0
2244040,06:20:24,06:20:24,1999,18,,,,4984.81,0
2244040,06:20:38,06:20:38,2000,19,,,,5074.14,0
2244040,06:20:56,06:20:56,2001,20,,,,5242.84,0
2244040,06:21:34,06:21:34,2002,21,,,,5494.18,0
2244040,06:22:27,06:22:27,2003,22,,,,5795.36,0
2244040,06:23:08,06:23:08,2004,23,,,,6059.79,0
2244040,06:23:43,06:23:43,2005,24,,,,6243.07,0
2244040,06:24:06,06:24:06,2006,25,,,,6343.95,0
2244040,06:25:42,06:25:42,2007,26,,,,7014.87,0
2244040,06:26:30,06:26:30,1806,27,,,,7366.38,0
2244040,06:27:35,06:27:35,1788,28,,,,7785.98,0
2244040,06:27:51,06:27:51,1789,29,,,,7930.38,0
2244040,06:28:16,06:28:16,1790,30,,,,8113.66,0
2244040,06:29:00,06:29:00,1791,31,,,,8484.04,
2244040,06:29:14,06:29:14,4332,32,,,,8569.64,0
2244040,06:29:57,06:29:57,4903,33,,,,8996.77,0
2244040,06:30:16,06:30:16,4904,34,,,,9125.7,0
2244040,06:30:36,06:30:36,4905,35,,,,9289.05,0
2244040,06:31:00,06:31:00,4906,36,,,,9451.05,0
2244040,06:31:28,06:31:28,4907,37,,,,9660.57,0
2244040,06:31:57,06:31:57,4908,38,,,,9876.56,0
2244040,06:32:15,06:32:15,4909,39,,,,9982.68,0
2244040,06:32:35,06:32:35,4910,40,,,,10108.36,0
2244040,06:32:55,06:32:55,4911,41,,,,10234.38,0
2244040,06:33:51,06:33:51,4912,42,,,,10596.13,0
2244040,06:34:29,06:34:29,4913,43,,,,10771.26,0
2244040,06:35:03,06:35:03,4914,44,,,,11050.69,0
2244040,06:35:16,06:35:16,871,45,,,,11142.37,0
2244040,06:36:03,06:36:03,873,46,,,,11546.48,0
2244040,06:36:31,06:36:31,874,47,,,,11723.78,0
2244040,06:37:03,06:37:03,875,48,,,,11935.78,0
2244040,06:37:21,06:37:21,876,49,,,,12037.53,0
2244040,06:37:53,06:37:53,877,50,,,,12295.83,0
2244040,06:38:43,06:38:43,878,51,,,,12700.51,0
2244040,06:39:08,06:39:08,879,52,,,,12919.37,0
2244040,06:39:21,06:39:21,1822,53,,,,13061.9,0
2244040,06:39:40,06:39:40,8342,54,,,,13212.37,0
2244040,06:40:36,06:40:36,979,55,,,,13614.35,0
2244040,06:40:58,06:40:58,980,56,,,,13706.66,0
2244040,06:41:27,06:41:27,981,57,,,,13880.48,0
2244040,06:41:51,06:41:51,982,58,,,,14048.66,0
2244040,06:42:09,06:42:09,983,59,,,,14166.75,0
2244040,06:42:22,06:42:22,984,60,,,,14264.14,0
2244040,06:42:45,06:42:45,508,61,,,,14417.75,0
2244040,06:43:20,06:43:20,509,62,,,,14656.29,0
2244040,06:44:06,06:44:06,9491,63,,,,15077.13,0
2244040,06:45:00,06:45:00,94,64,,,,15638.3,
2244040,06:46:01,06:46:01,95,65,,,,16719.01,0
2244040,06:46:26,06:46:26,96,66,,,,17182.61,0
2244040,06:46:55,06:46:55,97,67,,,,17720,0
2244040,06:47:22,06:47:22,98,68,,,,18328.16,0
2244040,06:48:00,06:48:00,9952,69,,1,,19010.75,
2244050,06:08:00,06:08:00,9498,1,,,1,0,
2244050,06:11:00,06:11:00,109,2,,,,814.54,
2244050,06:11:24,06:11:24,9617,3,,,,1066.7,0
2244050,06:12:06,06:12:06,111,4,,,,1411.58,0
2244050,06:12:53,06:12:53,112,5,,,,1816.04,0
2244050,06:13:52,06:13:52,1987,6,,,,2249.31,0
2244050,06:14:16,06:14:16,1988,7,,,,2377.44,0
2244050,06:14:53,06:14:53,1989,8,,,,2644.21,0
2244050,06:15:29,06:15:29,1990,9,,,,2843.29,0
2244050,06:16:00,06:16:00,1991,10,,,,3058.54,
2244050,06:16:40,06:16:40,1992,11,,,,3347.29,0
2244050,06:16:58,06:16:58,1993,12,,,,3449.37,0
2244050,06:17:27,06:17:27,1994,13,,,,3668.86,0
2244050,06:17:55,06:17:55,1995,14,,,,3900.83,0
2244050,06:18:14,06:18:14,1996,15,,,,4037.37,0
2244050,06:19:00,06:19:00,1997,16,,,,4337.93,0
2244050,06:19:42,06:19:42,1998,17,,,,4696.98,0
2244050,06:20:24,06:20:24,1999,18,,,,4984.81,0
2244050,06:20:38,06:20:38,2000,19,,,,5074.14,0
2244050,06:20:56,06:20:56,2001,20,,,,5242.84,0
2244050,06:21:34,06:21:34,2002,21,,,,5494.18,0
2244050,06:22:27,06:22:27,2003,22,,,,5795.36,0
2244050,06:23:08,06:23:08,2004,23,,,,6059.79,0
2244050,06:23:43,06:23:43,2005,24,,,,6243.07,0
2244050,06:24:06,06:24:06,2006,25,,,,6343.95,0
2244050,06:25:42,06:25:42,2007,26,,,,7014.87,0
2244050,06:26:30,06:26:30,1806,27,,,,7366.38,0
2244050,06:27:35,06:27:35,1788,28,,,,7785.98,0
2244050,06:27:51,06:27:51,1789,29,,,,7930.38,0
2244050,06:28:16,06:28:16,1790,30,,,,8113.66,0
2244050,06:29:00,06:29:00,1791,31,,,,8484.04,
2244050,06:29:14,06:29:14,4332,32,,,,8569.64,0
2244050,06:29:57,06:29:57,4903,33,,,,8996.77,0
2244050,06:30:16,06:30:16,4904,34,,,,9125.7,0
2244050,06:30:36,06:30:36,4905,35,,,,9289.05,0
2244050,06:31:00,06:31:00,4906,36,,,,9451.05,0
2244050,06:31:28,06:31:28,4907,37,,,,9660.57,0
2244050,06:31:57,06:31:57,4908,38,,,,9876.56,0
2244050,06:32:15,06:32:15,4909,39,,,,9982.68,0
2244050,06:32:35,06:32:35,4910,40,,,,10108.36,0
2244050,06:32:55,06:32:55,4911,41,,,,10234.38,0
2244050,06:33:51,06:33:51,4912,42,,,,10596.13,0
2244050,06:34:29,06:34:29,4913,43,,,,10771.26,0
2244050,06:35:03,06:35:03,4914,44,,,,11050.69,0
2244050,06:35:16,06:35:16,871,45,,,,11142.37,0
2244050,06:36:03,06:36:03,873,46,,,,11546.48,0
2244050,06:36:31,06:36:31,874,47,,,,11723.78,0
2244050,06:37:03,06:37:03,875,48,,,,11935.78,0
2244050,06:37:21,06:37:21,876,49,,,,12037.53,0
2244050,06:37:53,06:37:53,877,50,,,,12295.83,0
2244050,06:38:43,06:38:43,878,51,,,,12700.51,0
2244050,06:39:08,06:39:08,879,52,,,,12919.37,0
2244050,06:39:21,06:39:21,1822,53,,,,13061.9,0
2244050,06:39:40,06:39:40,8342,54,,,,13212.37,0
2244050,06:40:36,06:40:36,979,55,,,,13614.35,0
2244050,06:40:58,06:40:58,980,56,,,,13706.66,0
2244050,06:41:27,06:41:27,981,57,,,,13880.48,0
2244050,06:41:51,06:41:51,982,58,,,,14048.66,0
2244050,06:42:09,06:42:09,983,59,,,,14166.75,0
2244050,06:42:22,06:42:22,984,60,,,,14264.14,0
2244050,06:42:45,06:42:45,508,61,,,,14417.75,0
2244050,06:43:20,06:43:20,509,62,,,,14656.29,0
2244050,06:44:06,06:44:06,9491,63,,,,15077.13,0
2244050,06:45:00,06:45:00,94,64,,,,15638.3,
2244050,06:46:01,06:46:01,95,65,,,,16719.01,0
2244050,06:46:26,06:46:26,96,66,,,,17182.61,0
2244050,06:46:55,06:46:55,97,67,,,,17720,0
2244050,06:47:22,06:47:22,98,68,,,,18328.16,0
2244050,06:48:00,06:48:00,9952,69,,1,,19010.75,
2244060,06:08:00,06:08:00,9498,1,,,1,0,
2244060,06:11:00,06:11:00,109,2,,,,814.54,
2244060,06:11:24,06:11:24,9617,3,,,,1066.7,0
2244060,06:12:06,06:12:06,111,4,,,,1411.58,0
2244060,06:12:53,06:12:53,112,5,,,,1816.04,0
2244060,06:13:52,06:13:52,1987,6,,,,2249.31,0
2244060,06:14:16,06:14:16,1988,7,,,,2377.44,0
2244060,06:14:53,06:14:53,1989,8,,,,2644.21,0
2244060,06:15:29,06:15:29,1990,9,,,,2843.29,0
2244060,06:16:00,06:16:00,1991,10,,,,3058.54,
2244060,06:16:40,06:16:40,1992,11,,,,3347.29,0
2244060,06:16:58,06:16:58,1993,12,,,,3449.37,0
2244060,06:17:27,06:17:27,1994,13,,,,3668.86,0
2244060,06:17:55,06:17:55,1995,14,,,,3900.83,0
2244060,06:18:14,06:18:14,1996,15,,,,4037.37,0
2244060,06:19:00,06:19:00,1997,16,,,,4337.93,0
2244060,06:19:42,06:19:42,1998,17,,,,4696.98,0
2244060,06:20:24,06:20:24,1999,18,,,,4984.81,0
2244060,06:20:38,06:20:38,2000,19,,,,5074.14,0
2244060,06:20:56,06:20:56,2001,20,,,,5242.84,0
2244060,06:21:34,06:21:34,2002,21,,,,5494.18,0
2244060,06:22:27,06:22:27,2003,22,,,,5795.36,0
2244060,06:23:08,06:23:08,2004,23,,,,6059.79,0
2244060,06:23:43,06:23:43,2005,24,,,,6243.07,0
2244060,06:24:06,06:24:06,2006,25,,,,6343.95,0
2244060,06:25:42,06:25:42,2007,26,,,,7014.87,0
2244060,06:26:30,06:26:30,1806,27,,,,7366.38,0
2244060,06:27:35,06:27:35,1788,28,,,,7785.98,0
2244060,06:27:51,06:27:51,1789,29,,,,7930.38,0
2244060,06:28:16,06:28:16,1790,30,,,,8113.66,0
2244060,06:29:00,06:29:00,1791,31,,,,8484.04,
2244060,06:29:14,06:29:14,4332,32,,,,8569.64,0
2244060,06:29:57,06:29:57,4903,33,,,,8996.77,0
2244060,06:30:16,06:30:16,4904,34,,,,9125.7,0
2244060,06:30:36,06:30:36,4905,35,,,,9289.05,0
2244060,06:31:00,06:31:00,4906,36,,,,9451.05,0
2244060,06:31:28,06:31:28,4907,37,,,,9660.57,0
2244060,06:31:57,06:31:57,4908,38,,,,9876.56,0
2244060,06:32:15,06:32:15,4909,39,,,,9982.68,0
2244060,06:32:35,06:32:35,4910,40,,,,10108.36,0
2244060,06:32:55,06:32:55,4911,41,,,,10234.38,0
2244060,06:33:51,06:33:51,4912,42,,,,10596.13,0
2244060,06:34:29,06:34:29,4913,43,,,,10771.26,0
2244060,06:35:03,06:35:03,4914,44,,,,11050.69,0
2244060,06:35:16,06:35:16,871,45,,,,11142.37,0
2244060,06:36:03,06:36:03,873,46,,,,11546.48,0
2244060,06:36:31,06:36:31,874,47,,,,11723.78,0
2244060,06:37:03,06:37:03,875,48,,,,11935.78,0
2244060,06:37:21,06:37:21,876,49,,,,12037.53,0
2244060,06:37:53,06:37:53,877,50,,,,12295.83,0
2244060,06:38:43,06:38:43,878,51,,,,12700.51,0
2244060,06:39:08,06:39:08,879,52,,,,12919.37,0
2244060,06:39:21,06:39:21,1822,53,,,,13061.9,0
2244060,06:39:40,06:39:40,8342,54,,,,13212.37,0
2244060,06:40:36,06:40:36,979,55,,,,13614.35,0
2244060,06:40:58,06:40:58,980,56,,,,13706.66,0
2244060,06:41:27,06:41:27,981,57,,,,13880.48,0
2244060,06:41:51,06:41:51,982,58,,,,14048.66,0
2244060,06:42:09,06:42:09,983,59,,,,14166.75,0
2244060,06:42:22,06:42:22,984,60,,,,14264.14,0
2244060,06:42:45,06:42:45,508,61,,,,14417.75,0
2244060,06:43:20,06:43:20,509,62,,,,14656.29,0
2244060,06:44:06,06:44:06,9491,63,,,,15077.13,0
2244060,06:45:00,06:45:00,94,64,,,,15638.3,
2244060,06:46:01,06:46:01,95,65,,,,16719.01,0
2244060,06:46:26,06:46:26,96,66,,,,17182.61,0
2244060,06:46:55,06:46:55,97,67,,,,17720,0
2244060,06:47:22,06:47:22,98,68,,,,18328.16,0
2244060,06:48:00,06:48:00,9952,69,,1,,19010.75,
9630020,07:06:00,07:06:00,9498,1,,,1,0,
9630020,07:09:00,07:09:00,109,2,,,,814.54,
9630020,07:09:29,07:09:29,9617,3,,,,1066.7,0
9630020,07:10:19,07:10:19,111,4,,,,1411.58,0
9630020,07:11:16,07:11:16,112,5,,,,1816.04,0
9630020,07:12:26,07:12:26,1987,6,,,,2249.31,0
9630020,07:12:56,07:12:56,1988,7,,,,2377.44,0
9630020,07:13:40,07:13:40,1989,8,,,,2644.21,0
9630020,07:14:23,07:14:23,1990,9,,,,2843.29,0
9630020,07:15:00,07:15:00,1991,10,,,,3058.54,
9630020,07:15:49,07:15:49,1992,11,,,,3347.29,0
9630020,07:16:11,07:16:11,1993,12,,,,3449.37,0
9630020,07:16:47,07:16:47,1994,13,,,,3668.86,0
9630020,07:17:21,07:17:21,1995,14,,,,3900.83,0
9630020,07:17:45,07:17:45,1996,15,,,,4037.37,0
9630020,07:18:41,07:18:41,1997,16,,,,4337.93,0
9630020,07:19:33,07:19:33,1998,17,,,,4696.98,0
9630020,07:20:25,07:20:25,1999,18,,,,4984.81,0
9630020,07:20:43,07:20:43,2000,19,,,,5074.14,0
9630020,07:21:05,07:21:05,2001,20,,,,5242.84,0
9630020,07:21:51,07:21:51,2002,21,,,,5494.18,0
9630020,07:22:57,07:22:57,2003,22,,,,5795.36,0
9630020,07:23:46,07:23:46,2004,23,,,,6059.79,0
9630020,07:24:30,07:24:30,2005,24,,,,6243.07,0
9630020,07:24:58,07:24:58,2006,25,,,,6343.95,0
9630020,07:26:56,07:26:56,2007,26,,,,7014.87,0
9630020,07:27:56,07:27:56,1806,27,,,,7366.38,0
9630020,07:29:16,07:29:16,1788,28,,,,7785.98,0
9630020,07:29:36,07:29:36,1789,29,,,,7930.38,0
9630020,07:30:06,07:30:06,1790,30,,,,8113.66,0
9630020,07:31:00,07:31:00,1791,31,,,,8484.04,
9630020,07:31:15,07:31:15,4332,32,,,,8569.64,0
9630020,07:32:04,07:32:04,4903,33,,,,8996.77,0
9630020,07:32:26,07:32:26,4904,34,,,,9125.7,0
9630020,07:32:48,07:32:48,4905,35,,,,9289.05,0
9630020,07:33:15,07:33:15,4906,36,,,,9451.05,0
9630020,07:33:46,07:33:46,4907,37,,,,9660.57,0
9630020,07:34:20,07:34:20,4908,38,,,,9876.56,0
9630020,07:34:39,07:34:39,4909,39,,,,9982.68,0
9630020,07:35:02,07:35:02,4910,40,,,,10108.36,0
9630020,07:35:25,07:35:25,4911,41,,,,10234.38,0
9630020,07:36:28,07:36:28,4912,42,,,,10596.13,0
9630020,07:37:10,07:37:10,4913,43,,,,10771.26,0
9630020,07:37:49,07:37:49,4914,44,,,,11050.69,0
9630020,07:38:03,07:38:03,871,45,,,,11142.37,0
9630020,07:38:55,07:38:55,873,46,,,,11546.48,0
9630020,07:39:27,07:39:27,874,47,,,,11723.78,0
9630020,07:40:04,07:40:04,875,48,,,,11935.78,0
9630020,07:40:23,07:40:23,876,49,,,,12037.53,0
9630020,07:41:00,07:41:00,877,50,,,,12295.83,0
9630020,07:41:56,07:41:56,878,51,,,,12700.51,0
9630020,07:42:24,07:42:24,879,52,,,,12919.37,0
9630020,07:42:38,07:42:38,1822,53,,,,13061.9,0
9630020,07:43:00,07:43:00,8342,54,,,,13212.37,0
9630020,07:44:03,07:44:03,979,55,,,,13614.35,0
9630020,07:44:27,07:44:27,980,56,,,,13706.66,0
9630020,07:45:01,07:45:01,981,57,,,,13880.48,0
9630020,07:45:27,07:45:27,982,58,,,,14048.66,0
9630020,07:45:48,07:45:48,983,59,,,,14166.75,0
9630020,07:46:02,07:46:02,984,60,,,,14264.14,0
9630020,07:46:28,07:46:28,508,61,,,,14417.75,0
9630020,07:47:07,07:47:07,509,62,,,,14656.29,0
9630020,07:48:00,07:48:00,9491,63,,,,15077.13,0
9630020,07:49:00,07:49:00,94,64,,,,15638.3,
9630020,07:50:21,07:50:21,95,65,,,,16719.01,0
9630020,07:50:55,07:50:55,96,66,,,,17182.61,0
9630020,07:51:34,07:51:34,97,67,,,,17720,0
9630020,07:52:09,07:52:09,98,68,,,,18328.16,0
9630020,07:53:00,07:53:00,9952,69,,1,,19010.75,
9630030,07:06:00,07:06:00,9498,1,,,1,0,
9630030,07:09:00,07:09:00,109,2,,,,814.54,
9630030,07:09:29,07:09:29,9617,3,,,,1066.7,0
9630030,07:10:19,07:10:19,111,4,,,,1411.58,0
9630030,07:11:16,07:11:16,112,5,,,,1816.04,0
9630030,07:12:26,07:12:26,1987,6,,,,2249.31,0
9630030,07:12:56,07:12:56,1988,7,,,,2377.44,0
9630030,07:13:40,07:13:40,1989,8,,,,2644.21,0
9630030,07:14:23,07:14:23,1990,9,,,,2843.29,0
9630030,07:15:00,07:15:00,1991,10,,,,3058.54,
9630030,07:15:49,07:15:49,1992,11,,,,3347.29,0
9630030,07:16:11,07:16:11,1993,12,,,,3449.37,0
9630030,07:16:47,07:16:47,1994,13,,,,3668.86,0
9630030,07:17:21,07:17:21,1995,14,,,,3900.83,0
9630030,07:17:45,07:17:45,1996,15,,,,4037.37,0
9630030,07:18:41,07:18:41,1997,16,,,,4337.93,0
9630030,07:19:33,07:19:33,1998,17,,,,4696.98,0
9630030,07:20:25,07:20:25,1999,18,,,,4984.81,0
9630030,07:20:43,07:20:43,2000,19,,,,5074.14,0
9630030,07:21:05,07:21:05,2001,20,,,,5242.84,0
9630030,07:21:51,07:21:51,2002,21,,,,5494.18,0
9630030,07:22:57,07:22:57,2003,22,,,,5795.36,0
9630030,07:23:46,07:23:46,2004,23,,,,6059.79,0
9630030,07:24:30,07:24:30,2005,24,,,,6243.07,0
9630030,07:24:58,07:24:58,2006,25,,,,6343.95,0
9630030,07:26:56,07:26:56,2007,26,,,,7014.87,0
9630030,07:27:56,07:27:56,1806,27,,,,7366.38,0
9630030,07:29:16,07:29:16,1788,28,,,,7785.98,0
9630030,07:29:36,07:29:36,1789,29,,,,7930.38,0
9630030,07:30:06,07:30:06,1790,30,,,,8113.66,0
9630030,07:31:00,07:31:00,1791,31,,,,8484.04,
9630030,07:31:15,07:31:15,4332,32,,,,8569.64,0
9630030,07:32:04,07:32:04,4903,33,,,,8996.77,0
9630030,07:32:26,07:32:26,4904,34,,,,9125.7,0
9630030,07:32:48,07:32:48,4905,35,,,,9289.05,0
9630030,07:33:15,07:33:15,4906,36,,,,9451.05,0
9630030,07:33:46,07:33:46,4907,37,,,,9660.57,0
9630030,07:34:20,07:34:20,4908,38,,,,9876.56,0
9630030,07:34:39,07:34:39,4909,39,,,,9982.68,0
9630030,07:35:02,07:35:02,4910,40,,,,10108.36,0
9630030,07:35:25,07:35:25,4911,41,,,,10234.38,0
9630030,07:36:28,07:36:28,4912,42,,,,10596.13,0
9630030,07:37:10,07:37:10,4913,43,,,,10771.26,0
9630030,07:37:49,07:37:49,4914,44,,,,11050.69,0
9630030,07:38:03,07:38:03,871,45,,,,11142.37,0
9630030,07:38:55,07:38:55,873,46,,,,11546.48,0
9630030,07:39:27,07:39:27,874,47,,,,11723.78,0
9630030,07:40:04,07:40:04,875,48,,,,11935.78,0
9630030,07:40:23,07:40:23,876,49,,,,12037.53,0
9630030,07:41:00,07:41:00,877,50,,,,12295.83,0
9630030,07:41:56,07:41:56,878,51,,,,12700.51,0
9630030,07:42:24,07:42:24,879,52,,,,12919.37,0
9630030,07:42:38,07:42:38,1822,53,,,,13061.9,0
9630030,07:43:00,07:43:00,8342,54,,,,13212.37,0
9630030,07:44:03,07:44:03,979,55,,,,13614.35,0
9630030,07:44:27,07:44:27,980,56,,,,13706.66,0
9630030,07:45:01,07:45:01,981,57,,,,13880.48,0
9630030,07:45:27,07:45:27,982,58,,,,14048.66,0
9630030,07:45:48,07:45:48,983,59,,,,14166.75,0
9630030,07:46:02,07:46:02,984,60,,,,14264.14,0
9630030,07:46:28,07:46:28,508,61,,,,14417.75,0
9630030,07:47:07,07:47:07,509,62,,,,14656.29,0
9630030,07:48:00,07:48:00,9491,63,,,,15077.13,0
9630030,07:49:00,07:49:00,94,64,,,,15638.3,
9630030,07:50:21,07:50:21,95,65,,,,16719.01,0
9630030,07:50:55,07:50:55,96,66,,,,17182.61,0
9630030,07:51:34,07:51:34,97,67,,,,17720,0
9630030,07:52:09,07:52:09,98,68,,,,18328.16,0
9630030,07:53:00,07:53:00,9952,69,,1,,19010.75,
9630040,07:06:00,07:06:00,9498,1,,,1,0,
9630040,07:09:00,07:09:00,109,2,,,,814.54,
9630040,07:09:29,07:09:29,9617,3,,,,1066.7,0
9630040,07:10:19,07:10:19,111,4,,,,1411.58,0
9630040,07:11:16,07:11:16,112,5,,,,1816.04,0
9630040,07:12:26,07:12:26,1987,6,,,,2249.31,0
9630040,07:12:56,07:12:56,1988,7,,,,2377.44,0
9630040,07:13:40,07:13:40,1989,8,,,,2644.21,0
9630040,07:14:23,07:14:23,1990,9,,,,2843.29,0
9630040,07:15:00,07:15:00,1991,10,,,,3058.54,
9630040,07:15:49,07:15:49,1992,11,,,,3347.29,0
9630040,07:16:11,07:16:11,1993,12,,,,3449.37,0
9630040,07:16:47,07:16:47,1994,13,,,,3668.86,0
9630040,07:17:21,07:17:21,1995,14,,,,3900.83,0
9630040,07:17:45,07:17:45,1996,15,,,,4037.37,0
9630040,07:18:41,07:18:41,1997,16,,,,4337.93,0
9630040,07:19:33,07:19:33,1998,17,,,,4696.98,0
9630040,07:20:25,07:20:25,1999,18,,,,4984.81,0
9630040,07:20:43,07:20:43,2000,19,,,,5074.14,0
9630040,07:21:05,07:21:05,2001,20,,,,5242.84,0
9630040,07:21:51,07:21:51,2002,21,,,,5494.18,0
9630040,07:22:57,07:22:57,2003,22,,,,5795.36,0
9630040,07:23:46,07:23:46,2004,23,,,,6059.79,0
9630040,07:24:30,07:24:30,2005,24,,,,6243.07,0
9630040,07:24:58,07:24:58,2006,25,,,,6343.95,0
9630040,07:26:56,07:26:56,2007,26,,,,7014.87,0
9630040,07:27:56,07:27:56,1806,27,,,,7366.38,0
9630040,07:29:16,07:29:16,1788,28,,,,7785.98,0
9630040,07:29:36,07:29:36,1789,29,,,,7930.38,0
9630040,07:30:06,07:30:06,1790,30,,,,8113.66,0
9630040,07:31:00,07:31:00,1791,31,,,,8484.04,
9630040,07:31:15,07:31:15,4332,32,,,,8569.64,0
9630040,07:32:04,07:32:04,4903,33,,,,8996.77,0
9630040,07:32:26,07:32:26,4904,34,,,,9125.7,0
9630040,07:32:48,07:32:48,4905,35,,,,9289.05,0
9630040,07:33:15,07:33:15,4906,36,,,,9451.05,0
9630040,07:33:46,07:33:46,4907,37,,,,9660.57,0
9630040,07:34:20,07:34:20,4908,38,,,,9876.56,0
9630040,07:34:39,07:34:39,4909,39,,,,9982.68,0
9630040,07:35:02,07:35:02,4910,40,,,,10108.36,0
9630040,07:35:25,07:35:25,4911,41,,,,10234.38,0
9630040,07:36:28,07:36:28,4912,42,,,,10596.13,0
9630040,07:37:10,07:37:10,4913,43,,,,10771.26,0
9630040,07:37:49,07:37:49,4914,44,,,,11050.69,0
9630040,07:38:03,07:38:03,871,45,,,,11142.37,0
9630040,07:38:55,07:38:55,873,46,,,,11546.48,0
9630040,07:39:27,07:39:27,874,47,,,,11723.78,0
9630040,07:40:04,07:40:04,875,48,,,,11935.78,0
9630040,07:40:23,07:40:23,876,49,,,,12037.53,0
9630040,07:41:00,07:41:00,877,50,,,,12295.83,0
9630040,07:41:56,07:41:56,878,51,,,,12700.51,0
9630040,07:42:24,07:42:24,879,52,,,,12919.37,0
9630040,07:42:38,07:42:38,1822,53,,,,13061.9,0
9630040,07:43:00,07:43:00,8342,54,,,,13212.37,0
9630040,07:44:03,07:44:03,979,55,,,,13614.35,0
9630040,07:44:27,07:44:27,980,56,,,,13706.66,0
9630040,07:45:01,07:45:01,981,57,,,,13880.48,0
9630040,07:45:27,07:45:27,982,58,,,,14048.66,0
9630040,07:45:48,07:45:48,983,59,,,,14166.75,0
9630040,07:46:02,07:46:02,984,60,,,,14264.14,0
9630040,07:46:28,07:46:28,508,61,,,,14417.75,0
9630040,07:47:07,07:47:07,509,62,,,,14656.29,0
9630040,07:48:00,07:48:00,9491,63,,,,15077.13,0
9630040,07:49:00,07:49:00,94,64,,,,15638.3,
9630040,07:50:21,07:50:21,95,65,,,,16719.01,0
9630040,07:50:55,07:50:55,96,66,,,,17182.61,0
9630040,07:51:34,07:51:34,97,67,,,,17720,0
9630040,07:52:09,07:52:09,98,68,,,,18328.16,0
9630040,07:53:00,07:53:00,9952,69,,1,,19010.75,
9630050,07:06:00,07:06:00,9498,1,,,1,0,
9630050,07:09:00,07:09:00,109,2,,,,814.54,
9630050,07:09:29,07:09:29,9617,3,,,,1066.7,0
9630050,07:10:19,07:10:19,111,4,,,,1411.58,0
9630050,07:11:16,07:11:16,112,5,,,,1816.04,0
9630050,07:12:26,07:12:26,1987,6,,,,2249.31,0
9630050,07:12:56,07:12:56,1988,7,,,,2377.44,0
9630050,07:13:40,07:13:40,1989,8,,,,2644.21,0
9630050,07:14:23,07:14:23,1990,9,,,,2843.29,0
9630050,07:15:00,07:15:00,1991,10,,,,3058.54,
9630050,07:15:49,07:15:49,1992,11,,,,3347.29,0
9630050,07:16:11,07:16:11,1993,12,,,,3449.37,0
9630050,07:16:47,07:16:47,1994,13,,,,3668.86,0
9630050,07:17:21,07:17:21,1995,14,,,,3900.83,0
9630050,07:17:45,07:17:45,1996,15,,,,4037.37,0
9630050,07:18:41,07:18:41,1997,16,,,,4337.93,0
9630050,07:19:33,07:19:33,1998,17,,,,4696.98,0
9630050,07:20:25,07:20:25,1999,18,,,,4984.81,0
9630050,07:20:43,07:20:43,2000,19,,,,5074.14,0
9630050,07:21:05,07:21:05,2001,20,,,,5242.84,0
9630050,07:21:51,07:21:51,2002,21,,,,5494.18,0
9630050,07:22:57,07:22:57,2003,22,,,,5795.36,0
9630050,07:23:46,07:23:46,2004,23,,,,6059.79,0
9630050,07:24:30,07:24:30,2005,24,,,,6243.07,0
9630050,07:24:58,07:24:58,2006,25,,,,6343.95,0
9630050,07:26:56,07:26:56,2007,26,,,,7014.87,0
9630050,07:27:56,07:27:56,1806,27,,,,7366.38,0
9630050,07:29:16,07:29:16,1788,28,,,,7785.98,0
9630050,07:29:36,07:29:36,1789,29,,,,7930.38,0
9630050,07:30:06,07:30:06,1790,30,,,,8113.66,0
9630050,07:31:00,07:31:00,1791,31,,,,8484.04,
9630050,07:31:15,07:31:15,4332,32,,,,8569.64,0
9630050,07:32:04,07:32:04,4903,33,,,,8996.77,0
9630050,07:32:26,07:32:26,4904,34,,,,9125.7,0
9630050,07:32:48,07:32:48,4905,35,,,,9289.05,0
9630050,07:33:15,07:33:15,4906,36,,,,9451.05,0
9630050,07:33:46,07:33:46,4907,37,,,,9660.57,0
9630050,07:34:20,07:34:20,4908,38,,,,9876.56,0
9630050,07:34:39,07:34:39,4909,39,,,,9982.68,0
9630050,07:35:02,07:35:02,4910,40,,,,10108.36,0
9630050,07:35:25,07:35:25,4911,41,,,,10234.38,0
9630050,07:36:28,07:36:28,4912,42,,,,10596.13,0
9630050,07:37:10,07:37:10,4913,43,,,,10771.26,0
9630050,07:37:49,07:37:49,4914,44,,,,11050.69,0
9630050,07:38:03,07:38:03,871,45,,,,11142.37,0
9630050,07:38:55,07:38:55,873,46,,,,11546.48,0
9630050,07:39:27,07:39:27,874,47,,,,11723.78,0
9630050,07:40:04,07:40:04,875,48,,,,11935.78,0
9630050,07:40:23,07:40:23,876,49,,,,12037.53,0
9630050,07:41:00,07:41:00,877,50,,,,12295.83,0
9630050,07:41:56,07:41:56,878,51,,,,12700.51,0
9630050,07:42:24,07:42:24,879,52,,,,12919.37,0
9630050,07:42:38,07:42:38,1822,53,,,,13061.9,0
9630050,07:43:00,07:43:00,8342,54,,,,13212.37,0
9630050,07:44:03,07:44:03,979,55,,,,13614.35,0
9630050,07:44:27,07:44:27,980,56,,,,13706.66,0
9630050,07:45:01,07:45:01,981,57,,,,13880.48,0
9630050,07:45:27,07:45:27,982,58,,,,14048.66,0
9630050,07:45:48,07:45:48,983,59,,,,14166.75,0
9630050,07:46:02,07:46:02,984,60,,,,14264.14,0
9630050,07:46:28,07:46:28,508,61,,,,14417.75,0
9630050,07:47:07,07:47:07,509,62,,,,14656.29,0
9630050,07:48:00,07:48:00,9491,63,,,,15077.13,0
9630050,07:49:00,07:49:00,94,64,,,,15638.3,
9630050,07:50:21,07:50:21,95,65,,,,16719.01,0
9630050,07:50:55,07:50:55,96,66,,,,17182.61,0
9630050,07:51:34,07:51:34,97,67,,,,17720,0
9630050,07:52:09,07:52:09,98,68,,,,18328.16,0
9630050,07:53:00,07:53:00,9952,69,,1,,19010.75,
9630060,07:06:00,07:06:00,9498,1,,,1,0,
9630060,07:09:00,07:09:00,109,2,,,,814.54,
9630060,07:09:29,07:09:29,9617,3,,,,1066.7,0
9630060,07:10:19,07:10:19,111,4,,,,1411.58,0
9630060,07:11:16,07:11:16,112,5,,,,1816.04,0
9630060,07:12:26,07:12:26,1987,6,,,,2249.31,0
9630060,07:12:56,07:12:56,1988,7,,,,2377.44,0
9630060,07:13:40,07:13:40,1989,8,,,,2644.21,0
9630060,07:14:23,07:14:23,1990,9,,,,2843.29,0
9630060,07:15:00,07:15:00,1991,10,,,,3058.54,
9630060,07:15:49,07:15:49,1992,11,,,,3347.29,0
9630060,07:16:11,07:16:11,1993,12,,,,3449.37,0
9630060,07:16:47,07:16:47,1994,13,,,,3668.86,0
9630060,07:17:21,07:17:21,1995,14,,,,3900.83,0
9630060,07:17:45,07:17:45,1996,15,,,,4037.37,0
9630060,07:18:41,07:18:41,1997,16,,,,4337.93,0
9630060,07:19:33,07:19:33,1998,17,,,,4696.98,0
9630060,07:20:25,07:20:25,1999,18,,,,4984.81,0
9630060,07:20:43,07:20:43,2000,19,,,,5074.14,0
9630060,07:21:05,07:21:05,2001,20,,,,5242.84,0
9630060,07:21:51,07:21:51,2002,21,,,,5494.18,0
9630060,07:22:57,07:22:57,2003,22,,,,5795.36,0
9630060,07:23:46,07:23:46,2004,23,,,,6059.79,0
9630060,07:24:30,07:24:30,2005,24,,,,6243.07,0
9630060,07:24:58,07:24:58,2006,25,,,,6343.95,0
9630060,07:26:56,07:26:56,2007,26,,,,7014.87,0
9630060,07:27:56,07:27:56,1806,27,,,,7366.38,0
9630060,07:29:16,07:29:16,1788,28,,,,7785.98,0
9630060,07:29:36,07:29:36,1789,29,,,,7930.38,0
9630060,07:30:06,07:30:06,1790,30,,,,8113.66,0
9630060,07:31:00,07:31:00,1791,31,,,,8484.04,
9630060,07:31:15,07:31:15,4332,32,,,,8569.64,0
9630060,07:32:04,07:32:04,4903,33,,,,8996.77,0
9630060,07:32:26,07:32:26,4904,34,,,,9125.7,0
9630060,07:32:48,07:32:48,4905,35,,,,9289.05,0
9630060,07:33:15,07:33:15,4906,36,,,,9451.05,0
9630060,07:33:46,07:33:46,4907,37,,,,9660.57,0
9630060,07:34:20,07:34:20,4908,38,,,,9876.56,0
9630060,07:34:39,07:34:39,4909,39,,,,9982.68,0
9630060,07:35:02,07:35:02,4910,40,,,,10108.36,0
9630060,07:35:25,07:35:25,4911,41,,,,10234.38,0
9630060,07:36:28,07:36:28,4912,42,,,,10596.13,0
9630060,07:37:10,07:37:10,4913,43,,,,10771.26,0
9630060,07:37:49,07:37:49,4914,44,,,,11050.69,0
9630060,07:38:03,07:38:03,871,45,,,,11142.37,0
9630060,07:38:55,07:38:55,873,46,,,,11546.48,0
9630060,07:39:27,07:39:27,874,47,,,,11723.78,0
9630060,07:40:04,07:40:04,875,48,,,,11935.78,0
9630060,07:40:23,07:40:23,876,49,,,,12037.53,0
9630060,07:41:00,07:41:00,877,50,,,,12295.83,0
9630060,07:41:56,07:41:56,878,51,,,,12700.51,0
9630060,07:42:24,07:42:24,879,52,,,,12919.37,0
9630060,07:42:38,07:42:38,1822,53,,,,13061.9,0
9630060,07:43:00,07:43:00,8342,54,,,,13212.37,0
9630060,07:44:03,07:44:03,979,55,,,,13614.35,0
9630060,07:44:27,07:44:27,980,56,,,,13706.66,0
9630060,07:45:01,07:45:01,981,57,,,,13880.48,0
9630060,07:45:27,07:45:27,982,58,,,,14048.66,0
9630060,07:45:48,07:45:48,983,59,,,,14166.75,0
9630060,07:46:02,07:46:02,984,60,,,,14264.14,0
9630060,07:46:28,07:46:28,508,61,,,,14417.75,0
9630060,07:47:07,07:47:07,509,62,,,,14656.29,0
9630060,07:48:00,07:48:00,9491,63,,,,15077.13,0
9630060,07:49:00,07:49:00,94,64,,,,15638.3,
9630060,07:50:21,07:50:21,95,65,,,,16719.01,0
9630060,07:50:55,07:50:55,96,66,,,,17182.61,0
9630060,07:51:34,07:51:34,97,67,,,,17720,0
9630060,07:52:09,07:52:09,98,68,,,,18328.16,0
9630060,07:53:00,07:53:00,9952,69,,1,,19010.75,
15011020,07:27:00,07:27:00,1807,1,,,1,0,
15011020,07:27:37,07:27:37,1808,2,,,,336.42,0
15011020,07:28:00,07:28:00,1809,3,,,,519.74,0
15011020,07:28:31,07:28:31,1810,4,,,,767.12,0
15011020,07:29:05,07:29:05,1965,5,,,,1025.45,0
15011020,07:29:29,07:29:29,1966,6,,,,1215.85,0
15011020,07:29:57,07:29:57,1967,7,,,,1463.24,0
15011020,07:31:29,07:31:29,1968,8,,,,2212.59,0
15011020,07:32:01,07:32:01,1969,9,,,,2416.91,0
15011020,07:32:36,07:32:36,1970,10,,,,2698.62,0
15011020,07:33:20,07:33:20,1971,11,,,,2983.81,0
15011020,07:33:50,07:33:50,1972,12,,,,3217.99,0
15011020,07:34:06,07:34:06,1973,13,,,,3379.88,0
15011020,07:34:22,07:34:22,1974,14,,,,3504.11,0
15011020,07:34:53,07:34:53,1975,15,,,,3759.33,0
15011020,07:35:25,07:35:25,1976,16,,,,4028.47,0
15011020,07:35:45,07:35:45,1977,17,,,,4209.07,0
15011020,07:36:13,07:36:13,1978,18,,,,4411.3,0
15011020,07:36:34,07:36:34,1979,19,,,,4598.09,0
15011020,07:36:59,07:36:59,1980,20,,,,4859.71,0
15011020,07:37:22,07:37:22,1981,21,,,,5061.12,0
15011020,07:38:00,07:38:00,1982,22,,,,5375.54,
15011020,07:38:51,07:38:51,1983,23,,,,5661.5,0
15011020,07:39:30,07:39:30,1984,24,,,,5811.55,0
15011020,07:40:19,07:40:19,1985,25,,,,6064.39,0
15011020,07:41:02,07:41:02,1986,26,,,,6223.22,0
15011020,07:42:47,07:42:47,65,27,,,,6787.58,0
15011020,07:43:25,07:43:25,66,28,,,,7053.16,0
15011020,07:44:53,07:44:53,67,29,,,,7631.57,0
15011020,07:46:00,07:46:00,9499,30,,,,8164.1,
15011020,07:48:00,07:48:00,69,31,,,,8879.32,
15011020,07:53:57,07:53:57,4332,32,,,,10158.58,0
15011020,07:55:36,07:55:36,501,33,,,,10496.37,0
15011020,08:00:42,08:00:42,4634,34,,,,11278.15,0
15011020,08:03:00,08:03:00,4635,35,,1,,11628.18,
15011030,07:27:00,07:27:00,1807,1,,,1,0,
15011030,07:27:37,07:27:37,1808,2,,,,336.42,0
15011030,07:28:00,07:28:00,1809,3,,,,519.74,0
15011030,07:28:31,07:28:31,1810,4,,,,767.12,0
15011030,07:29:05,07:29:05,1965,5,,,,1025.45,0
15011030,07:29:29,07:29:29,1966,6,,,,1215.85,0
15011030,07:29:57,07:29:57,1967,7,,,,1463.24,0
15011030,07:31:29,07:31:29,1968,8,,,,2212.59,0
15011030,07:32:01,07:32:01,1969,9,,,,2416.91,0
15011030,07:32:36,07:32:36,1970,10,,,,2698.62,0
15011030,07:33:20,07:33:20,1971,11,,,,2983.81,0
15011030,07:33:50,07:33:50,1972,12,,,,3217.99,0
15011030,07:34:06,07:34:06,1973,13,,,,3379.88,0
15011030,07:34:22,07:34:22,1974,14,,,,3504.11,0
15011030,07:34:53,07:34:53,1975,15,,,,3759.33,0
15011030,07:35:25,07:35:25,1976,16,,,,4028.47,0
15011030,07:35:45,07:35:45,1977,17,,,,4209.07,0
15011030,07:36:13,07:36:13,1978,18,,,,4411.3,0
15011030,07:36:34,07:36:34,1979,19,,,,4598.09,0
15011030,07:36:59,07:36:59,1980,20,,,,4859.71,0
15011030,07:37:22,07:37:22,1981,21,,,,5061.12,0
15011030,07:38:00,07:38:00,1982,22,,,,5375.54,
15011030,07:38:51,07:38:51,1983,23,,,,5661.5,0
15011030,07:39:30,07:39:30,1984,24,,,,5811.55,0
15011030,07:40:19,07:40:19,1985,25,,,,6064.39,0
15011030,07:41:02,07:41:02,1986,26,,,,6223.22,0
15011030,07:42:47,07:42:47,65,27,,,,6787.58,0
15011030,07:43:25,07:43:25,66,28,,,,7053.16,0
15011030,07:44:53,07:44:53,67,29,,,,7631.57,0
15011030,07:46:00,07:46:00,9499,30,,,,8164.1,
15011030,07:48:00,07:48:00,69,31,,,,8879.32,
15011030,07:53:57,07:53:57,4332,32,,,,10158.58,0
15011030,07:55:36,07:55:36,501,33,,,,10496.37,0
15011030,08:00:42,08:00:42,4634,34,,,,11278.15,0
15011030,08:03:00,08:03:00,4635,35,,1,,11628.18,
15011040,07:27:00,07:27:00,1807,1,,,1,0,
15011040,07:27:37,07:27:37,1808,2,,,,336.42,0
15011040,07:28:00,07:28:00,1809,3,,,,519.74,0
15011040,07:28:31,07:28:31,1810,4,,,,767.12,0
15011040,07:29:05,07:29:05,1965,5,,,,1025.45,0
15011040,07:29:29,07:29:29,1966,6,,,,1215.85,0
15011040,07:29:57,07:29:57,1967,7,,,,1463.24,0
15011040,07:31:29,07:31:29,1968,8,,,,2212.59,0
15011040,07:32:01,07:32:01,1969,9,,,,2416.91,0
15011040,07:32:36,07:32:36,1970,10,,,,2698.62,0
15011040,07:33:20,07:33:20,1971,11,,,,2983.81,0
15011040,07:33:50,07:33:50,1972,12,,,,3217.99,0
15011040,07:34:06,07:34:06,1973,13,,,,3379.88,0
15011040,07:34:22,07:34:22,1974,14,,,,3504.11,0
15011040,07:34:53,07:34:53,1975,15,,,,3759.33,0
15011040,07:35:25,07:35:25,1976,16,,,,4028.47,0
15011040,07:35:45,07:35:45,1977,17,,,,4209.07,0
15011040,07:36:13,07:36:13,1978,18,,,,4411.3,0
15011040,07:36:34,07:36:34,1979,19,,,,4598.09,0
15011040,07:36:59,07:36:59,1980,20,,,,4859.71,0
15011040,07:37:22,07:37:22,1981,21,,,,5061.12,0
15011040,07:38:00,07:38:00,1982,22,,,,5375.54,
15011040,07:38:51,07:38:51,1983,23,,,,5661.5,0
15011040,07:39:30,07:39:30,1984,24,,,,5811.55,0
15011040,07:40:19,07:40:19,1985,25,,,,6064.39,0
15011040,07:41:02,07:41:02,1986,26,,,,6223.22,0
15011040,07:42:47,07:42:47,65,27,,,,6787.58,0
15011040,07:43:25,07:43:25,66,28,,,,7053.16,0
15011040,07:44:53,07:44:53,67,29,,,,7631.57,0
15011040,07:46:00,07:46:00,9499,30,,,,8164.1,
15011040,07:48:00,07:48:00,69,31,,,,8879.32,
15011040,07:53:57,07:53:57,4332,32,,,,10158.58,0
15011040,07:55:36,07:55:36,501,33,,,,10496.37,0
15011040,08:00:42,08:00:42,4634,34,,,,11278.15,0
15011040,08:03:00,08:03:00,4635,35,,1,,11628.18,
15011050,07:27:00,07:27:00,1807,1,,,1,0,
15011050,07:27:37,07:27:37,1808,2,,,,336.42,0
15011050,07:28:00,07:28:00,1809,3,,,,519.74,0
15011050,07:28:31,07:28:31,1810,4,,,,767.12,0
15011050,07:29:05,07:29:05,1965,5,,,,1025.45,0
15011050,07:29:29,07:29:29,1966,6,,,,1215.85,0
15011050,07:29:57,07:29:57,1967,7,,,,1463.24,0
15011050,07:31:29,07:31:29,1968,8,,,,2212.59,0
15011050,07:32:01,07:32:01,1969,9,,,,2416.91,0
15011050,07:32:36,07:32:36,1970,10,,,,2698.62,0
15011050,07:33:20,07:33:20,1971,11,,,,2983.81,0
15011050,07:33:50,07:33:50,1972,12,,,,3217.99,0
15011050,07:34:06,07:34:06,1973,13,,,,3379.88,0
15011050,07:34:22,07:34:22,1974,14,,,,3504.11,0
15011050,07:34:53,07:34:53,1975,15,,,,3759.33,0
15011050,07:35:25,07:35:25,1976,16,,,,4028.47,0
15011050,07:35:45,07:35:45,1977,17,,,,4209.07,0
15011050,07:36:13,07:36:13,1978,18,,,,4411.3,0
15011050,07:36:34,07:36:34,1979,19,,,,4598.09,0
15011050,07:36:59,07:36:59,1980,20,,,,4859.71,0
15011050,07:37:22,07:37:22,1981,21,,,,5061.12,0
15011050,07:38:00,07:38:00,1982,22,,,,5375.54,
15011050,07:38:51,07:38:51,1983,23,,,,5661.5,0
15011050,07:39:30,07:39:30,1984,24,,,,5811.55,0
15011050,07:40:19,07:40:19,1985,25,,,,6064.39,0
15011050,07:41:02,07:41:02,1986,26,,,,6223.22,0
15011050,07:42:47,07:42:47,65,27,,,,6787.58,0
15011050,07:43:25,07:43:25,66,28,,,,7053.16,0
15011050,07:44:53,07:44:53,67,29,,,,7631.57,0
15011050,07:46:00,07:46:00,9499,30,,,,8164.1,
15011050,07:48:00,07:48:00,69,31,,,,8879.32,
15011050,07:53:57,07:53:57,4332,32,,,,10158.58,0
15011050,07:55:36,07:55:36,501,33,,,,10496.37,0
15011050,08:00:42,08:00:42,4634,34,,,,11278.15,0
15011050,08:03:00,08:03:00,4635,35,,1,,11628.18,
15011060,07:27:00,07:27:00,1807,1,,,1,0,
15011060,07:27:37,07:27:37,1808,2,,,,336.42,0
15011060,07:28:00,07:28:00,1809,3,,,,519.74,0
15011060,07:28:31,07:28:31,1810,4,,,,767.12,0
15011060,07:29:05,07:29:05,1965,5,,,,1025.45,0
15011060,07:29:29,07:29:29,1966,6,,,,1215.85,0
15011060,07:29:57,07:29:57,1967,7,,,,1463.24,0
15011060,07:31:29,07:31:29,1968,8,,,,2212.59,0
15011060,07:32:01,07:32:01,1969,9,,,,2416.91,0
15011060,07:32:36,07:32:36,1970,10,,,,2698.62,0
15011060,07:33:20,07:33:20,1971,11,,,,2983.81,0
15011060,07:33:50,07:33:50,1972,12,,,,3217.99,0
15011060,07:34:06,07:34:06,1973,13,,,,3379.88,0
15011060,07:34:22,07:34:22,1974,14,,,,3504.11,0
15011060,07:34:53,07:34:53,1975,15,,,,3759.33,0
15011060,07:35:25,07:35:25,1976,16,,,,4028.47,0
15011060,07:35:45,07:35:45,1977,17,,,,4209.07,0
15011060,07:36:13,07:36:13,1978,18,,,,4411.3,0
15011060,07:36:34,07:36:34,1979,19,,,,4598.09,0
15011060,07:36:59,07:36:59,1980,20,,,,4859.71,0
15011060,07:37:22,07:37:22,1981,21,,,,5061.12,0
15011060,07:38:00,07:38:00,1982,22,,,,5375.54,
15011060,07:38:51,07:38:51,1983,23,,,,5661.5,0
15011060,07:39:30,07:39:30,1984,24,,,,5811.55,0
15011060,07:40:19,07:40:19,1985,25,,,,6064.39,0
15011060,07:41:02,07:41:02,1986,26,,,,6223.22,0
15011060,07:42:47,07:42:47,65,27,,,,6787.58,0
15011060,07:43:25,07:43:25,66,28,,,,7053.16,0
15011060,07:44:53,07:44:53,67,29,,,,7631.57,0
15011060,07:46:00,07:46:00,9499,30,,,,8164.1,
15011060,07:48:00,07:48:00,69,31,,,,8879.32,
15011060,07:53:57,07:53:57,4332,32,,,,10158.58,0
15011060,07:55:36,07:55:36,501,33,,,,10496.37,0
15011060,08:00:42,08:00:42,4634,34,,,,11278.15,0
15011060,08:03:00,08:03:00,4635,35,,1,,11628.18,
609020,07:27:00,07:27:00,1807,1,,,1,0,
609020,07:27:37,07:27:37,1808,2,,,,336.42,0
609020,07:28:00,07:28:00,1809,3,,,,519.74,0
609020,07:28:31,07:28:31,1810,4,,,,767.12,0
609020,07:29:05,07:29:05,1965,5,,,,1025.45,0
609020,07:29:29,07:29:29,1966,6,,,,1215.85,0
609020,07:29:57,07:29:57,1967,7,,,,1463.24,0
609020,07:31:29,07:31:29,1968,8,,,,2212.59,0
609020,07:32:01,07:32:01,1969,9,,,,2416.91,0
609020,07:32:36,07:32:36,1970,10,,,,2698.62,0
609020,07:33:20,07:33:20,1971,11,,,,2983.81,0
609020,07:33:50,07:33:50,1972,12,,,,3217.99,0
609020,07:34:06,07:34:06,1973,13,,,,3379.88,0
609020,07:34:22,07:34:22,1974,14,,,,3504.11,0
609020,07:34:53,07:34:53,1975,15,,,,3759.33,0
609020,07:35:25,07:35:25,1976,16,,,,4028.47,0
609020,07:35:45,07:35:45,1977,17,,,,4209.07,0
609020,07:36:13,07:36:13,1978,18,,,,4411.3,0
609020,07:36:34,07:36:34,1979,19,,,,4598.09,0
609020,07:36:59,07:36:59,1980,20,,,,4859.71,0
609020,07:37:22,07:37:22,1981,21,,,,5061.12,0
609020,07:38:00,07:38:00,1982,22,,,,5375.54,
609020,07:38:51,07:38:51,1983,23,,,,5661.5,0
609020,07:39:30,07:39:30,1984,24,,,,5811.55,0
609020,07:40:19,07:40:19,1985,25,,,,6064.39,0
609020,07:41:02,07:41:02,1986,26,,,,6223.22,0
609020,07:42:47,07:42:47,65,27,,,,6787.58,0
609020,07:43:25,07:43:25,66,28,,,,7053.16,0
609020,07:44:53,07:44:53,67,29,,,,7631.57,0
609020,07:46:00,07:46:00,9499,30,,,,8164.1,
609020,07:48:00,07:48:00,69,31,,,,8879.32,
609020,07:53:57,07:53:57,4332,32,,,,10158.58,0
609020,07:55:36,07:55:36,501,33,,,,10496.37,0
609020,08:00:42,08:00:42,4634,34,,,,11278.15,0
609020,08:03:00,08:03:00,4635,35,,1,,11628.18,
609030,07:27:00,07:27:00,1807,1,,,1,0,
609030,07:27:37,07:27:37,1808,2,,,,336.42,0
609030,07:28:00,07:28:00,1809,3,,,,519.74,0
609030,07:28:31,07:28:31,1810,4,,,,767.12,0
609030,07:29:05,07:29:05,1965,5,,,,1025.45,0
609030,07:29:29,07:29:29,1966,6,,,,1215.85,0
609030,07:29:57,07:29:57,1967,7,,,,1463.24,0
609030,07:31:29,07:31:29,1968,8,,,,2212.59,0
609030,07:32:01,07:32:01,1969,9,,,,2416.91,0
609030,07:32:36,07:32:36,1970,10,,,,2698.62,0
609030,07:33:20,07:33:20,1971,11,,,,2983.81,0
609030,07:33:50,07:33:50,1972,12,,,,3217.99,0
609030,07:34:06,07:34:06,1973,13,,,,3379.88,0
609030,07:34:22,07:34:22,1974,14,,,,3504.11,0
609030,07:34:53,07:34:53,1975,15,,,,3759.33,0
609030,07:35:25,07:35:25,1976,16,,,,4028.47,0
609030,07:35:45,07:35:45,1977,17,,,,4209.07,0
609030,07:36:13,07:36:13,1978,18,,,,4411.3,0
609030,07:36:34,07:36:34,1979,19,,,,4598.09,0
609030,07:36:59,07:36:59,1980,20,,,,4859.71,0
609030,07:37:22,07:37:22,1981,21,,,,5061.12,0
609030,07:38:00,07:38:00,1982,22,,,,5375.54,
609030,07:38:51,07:38:51,1983,23,,,,5661.5,0
609030,07:39:30,07:39:30,1984,24,,,,5811.55,0
609030,07:40:19,07:40:19,1985,25,,,,6064.39,0
609030,07:41:02,07:41:02,1986,26,,,,6223.22,0
609030,07:42:47,07:42:47,65,27,,,,6787.58,0
609030,07:43:25,07:43:25,66,28,,,,7053.16,0
609030,07:44:53,07:44:53,67,29,,,,7631.57,0
609030,07:46:00,07:46:00,9499,30,,,,8164.1,
609030,07:48:00,07:48:00,69,31,,,,8879.32,
609030,07:53:57,07:53:57,4332,32,,,,10158.58,0
609030,07:55:36,07:55:36,501,33,,,,10496.37,0
609030,08:00:42,08:00:42,4634,34,,,,11278.15,0
609030,08:03:00,08:03:00,4635,35,,1,,11628.18,
609040,07:27:00,07:27:00,1807,1,,,1,0,
609040,07:27:37,07:27:37,1808,2,,,,336.42,0
609040,07:28:00,07:28:00,1809,3,,,,519.74,0
609040,07:28:31,07:28:31,1810,4,,,,767.12,0
609040,07:29:05,07:29:05,1965,5,,,,1025.45,0
609040,07:29:29,07:29:29,1966,6,,,,1215.85,0
609040,07:29:57,07:29:57,1967,7,,,,1463.24,0
609040,07:31:29,07:31:29,1968,8,,,,2212.59,0
609040,07:32:01,07:32:01,1969,9,,,,2416.91,0
609040,07:32:36,07:32:36,1970,10,,,,2698.62,0
609040,07:33:20,07:33:20,1971,11,,,,2983.81,0
609040,07:33:50,07:33:50,1972,12,,,,3217.99,0
609040,07:34:06,07:34:06,1973,13,,,,3379.88,0
609040,07:34:22,07:34:22,1974,14,,,,3504.11,0
609040,07:34:53,07:34:53,1975,15,,,,3759.33,0
609040,07:35:25,07:35:25,1976,16,,,,4028.47,0
609040,07:35:45,07:35:45,1977,17,,,,4209.07,0
609040,07:36:13,07:36:13,1978,18,,,,4411.3,0
609040,07:36:34,07:36:34,1979,19,,,,4598.09,0
609040,07:36:59,07:36:59,1980,20,,,,4859.71,0
609040,07:37:22,07:37:22,1981,21,,,,5061.12,0
609040,07:38:00,07:38:00,1982,22,,,,5375.54,
609040,07:38:51,07:38:51,1983,23,,,,5661.5,0
609040,07:39:30,07:39:30,1984,24,,,,5811.55,0
609040,07:40:19,07:40:19,1985,25,,,,6064.39,0
609040,07:41:02,07:41:02,1986,26,,,,6223.22,0
609040,07:42:47,07:42:47,65,27,,,,6787.58,0
609040,07:43:25,07:43:25,66,28,,,,7053.16,0
609040,07:44:53,07:44:53,67,29,,,,7631.57,0
609040,07:46:00,07:46:00,9499,30,,,,8164.1,
609040,07:48:00,07:48:00,69,31,,,,8879.32,
609040,07:53:57,07:53:57,4332,32,,,,10158.58,0
609040,07:55:36,07:55:36,501,33,,,,10496.37,0
609040,08:00:42,08:00:42,4634,34,,,,11278.15,0
609040,08:03:00,08:03:00,4635,35,,1,,11628.18,
609050,07:27:00,07:27:00,1807,1,,,1,0,
609050,07:27:37,07:27:37,1808,2,,,,336.42,0
609050,07:28:00,07:28:00,1809,3,,,,519.74,0
609050,07:28:31,07:28:31,1810,4,,,,767.12,0
609050,07:29:05,07:29:05,1965,5,,,,1025.45,0
609050,07:29:29,07:29:29,1966,6,,,,1215.85,0
609050,07:29:57,07:29:57,1967,7,,,,1463.24,0
609050,07:31:29,07:31:29,1968,8,,,,2212.59,0
609050,07:32:01,07:32:01,1969,9,,,,2416.91,0
609050,07:32:36,07:32:36,1970,10,,,,2698.62,0
609050,07:33:20,07:33:20,1971,11,,,,2983.81,0
609050,07:33:50,07:33:50,1972,12,,,,3217.99,0
609050,07:34:06,07:34:06,1973,13,,,,3379.88,0
609050,07:34:22,07:34:22,1974,14,,,,3504.11,0
609050,07:34:53,07:34:53,1975,15,,,,3759.33,0
609050,07:35:25,07:35:25,1976,16,,,,4028.47,0
609050,07:35:45,07:35:45,1977,17,,,,4209.07,0
609050,07:36:13,07:36:13,1978,18,,,,4411.3,0
609050,07:36:34,07:36:34,1979,19,,,,4598.09,0
609050,07:36:59,07:36:59,1980,20,,,,4859.71,0
609050,07:37:22,07:37:22,1981,21,,,,5061.12,0
609050,07:38:00,07:38:00,1982,22,,,,5375.54,
609050,07:38:51,07:38:51,1983,23,,,,5661.5,0
609050,07:39:30,07:39:30,1984,24,,,,5811.55,0
609050,07:40:19,07:40:19,1985,25,,,,6064.39,0
609050,07:41:02,07:41:02,1986,26,,,,6223.22,0
609050,07:42:47,07:42:47,65,27,,,,6787.58,0
609050,07:43:25,07:43:25,66,28,,,,7053.16,0
609050,07:44:53,07:44:53,67,29,,,,7631.57,0
609050,07:46:00,07:46:00,9499,30,,,,8164.1,
609050,07:48:00,07:48:00,69,31,,,,8879.32,
609050,07:53:57,07:53:57,4332,32,,,,10158.58,0
609050,07:55:36,07:55:36,501,33,,,,10496.37,0
609050,08:00:42,08:00:42,4634,34,,,,11278.15,0
609050,08:03:00,08:03:00,4635,35,,1,,11628.18,
609060,07:27:00,07:27:00,1807,1,,,1,0,
609060,07:27:37,07:27:37,1808,2,,,,336.42,0
609060,07:28:00,07:28:00,1809,3,,,,519.74,0
609060,07:28:31,07:28:31,1810,4,,,,767.12,0
609060,07:29:05,07:29:05,1965,5,,,,1025.45,0
609060,07:29:29,07:29:29,1966,6,,,,1215.85,0
609060,07:29:57,07:29:57,1967,7,,,,1463.24,0
609060,07:31:29,07:31:29,1968,8,,,,2212.59,0
609060,07:32:01,07:32:01,1969,9,,,,2416.91,0
609060,07:32:36,07:32:36,1970,10,,,,2698.62,0
609060,07:33:20,07:33:20,1971,11,,,,2983.81,0
609060,07:33:50,07:33:50,1972,12,,,,3217.99,0
609060,07:34:06,07:34:06,1973,13,,,,3379.88,0
609060,07:34:22,07:34:22,1974,14,,,,3504.11,0
609060,07:34:53,07:34:53,1975,15,,,,3759.33,0
609060,07:35:25,07:35:25,1976,16,,,,4028.47,0
609060,07:35:45,07:35:45,1977,17,,,,4209.07,0
609060,07:36:13,07:36:13,1978,18,,,,4411.3,0
609060,07:36:34,07:36:34,1979,19,,,,4598.09,0
609060,07:36:59,07:36:59,1980,20,,,,4859.71,0
609060,07:37:22,07:37:22,1981,21,,,,5061.12,0
609060,07:38:00,07:38:00,1982,22,,,,5375.54,
609060,07:38:51,07:38:51,1983,23,,,,5661.5,0
609060,07:39:30,07:39:30,1984,24,,,,5811.55,0
609060,07:40:19,07:40:19,1985,25,,,,6064.39,0
609060,07:41:02,07:41:02,1986,26,,,,6223.22,0
609060,07:42:47,07:42:47,65,27,,,,6787.58,0
609060,07:43:25,07:43:25,66,28,,,,7053.16,0
609060,07:44:53,07:44:53,67,29,,,,7631.57,0
609060,07:46:00,07:46:00,9499,30,,,,8164.1,
609060,07:48:00,07:48:00,69,31,,,,8879.32,
609060,07:53:57,07:53:57,4332,32,,,,10158.58,0
609060,07:55:36,07:55:36,501,33,,,,10496.37,0
609060,08:00:42,08:00:42,4634,34,,,,11278.15,0
609060,08:03:00,08:03:00,4635,35,,1,,11628.18,
10803020,11:40:00,11:40:00,9498,1,,,1,0,
10803020,11:43:00,11:43:00,109,2,,,,814.54,
10803020,11:43:25,11:43:25,9617,3,,,,1066.7,0
10803020,11:44:07,11:44:07,111,4,,,,1411.58,0
10803020,11:44:51,11:44:51,112,5,,,,1799.32,0
10803020,11:45:51,11:45:51,1987,6,,,,2232.59,0
10803020,11:46:14,11:46:14,1988,7,,,,2360.69,0
10803020,11:46:52,11:46:52,1989,8,,,,2627.46,0
10803020,11:47:28,11:47:28,1990,9,,,,2826.53,0
10803020,11:48:00,11:48:00,1991,10,,,,3041.78,
10803020,11:48:40,11:48:40,1992,11,,,,3330.49,0
10803020,11:49:00,11:49:00,1993,12,,,,3432.57,0
10803020,11:49:33,11:49:33,1994,13,,,,3652.01,0
10803020,11:50:03,11:50:03,1995,14,,,,3883.98,0
10803020,11:50:25,11:50:25,1996,15,,,,4020.52,0
10803020,11:51:12,11:51:12,1997,16,,,,4320.99,0
10803020,11:52:02,11:52:02,1998,17,,,,4680.14,0
10803020,11:52:46,11:52:46,1999,18,,,,4967.94,0
10803020,11:53:02,11:53:02,2000,19,,,,5057.27,0
10803020,11:53:21,11:53:21,2001,20,,,,5225.97,0
10803020,11:54:02,11:54:02,2002,21,,,,5477.31,0
10803020,11:54:59,11:54:59,2003,22,,,,5778.48,0
10803020,11:55:45,11:55:45,2004,23,,,,6042.9,0
10803020,11:56:24,11:56:24,2005,24,,,,6226.18,0
10803020,11:56:48,11:56:48,2006,25,,,,6327.06,0
10803020,11:58:27,11:58:27,2007,26,,,,6997.95,0
10803020,11:59:22,11:59:22,1806,27,,,,7349.45,0
10803020,12:00:31,12:00:31,1788,28,,,,7769.03,0
10803020,12:00:49,12:00:49,1789,29,,,,7913.43,0
10803020,12:01:15,12:01:15,1790,30,,,,8096.71,0
10803020,12:02:00,12:02:00,1791,31,,1,,8468.99,
10803030,11:40:00,11:40:00,9498,1,,,1,0,
10803030,11:43:00,11:43:00,109,2,,,,814.54,
10803030,11:43:25,11:43:25,9617,3,,,,1066.7,0
10803030,11:44:07,11:44:07,111,4,,,,1411.58,0
10803030,11:44:51,11:44:51,112,5,,,,1799.32,0
10803030,11:45:51,11:45:51,1987,6,,,,2232.59,0
10803030,11:46:14,11:46:14,1988,7,,,,2360.69,0
10803030,11:46:52,11:46:52,1989,8,,,,2627.46,0
10803030,11:47:28,11:47:28,1990,9,,,,2826.53,0
10803030,11:48:00,11:48:00,1991,10,,,,3041.78,
10803030,11:48:40,11:48:40,1992,11,,,,3330.49,0
10803030,11:49:00,11:49:00,1993,12,,,,3432.57,0
10803030,11:49:33,11:49:33,1994,13,,,,3652.01,0
10803030,11:50:03,11:50:03,1995,14,,,,3883.98,0
10803030,11:50:25,11:50:25,1996,15,,,,4020.52,0
10803030,11:51:12,11:51:12,1997,16,,,,4320.99,0
10803030,11:52:02,11:52:02,1998,17,,,,4680.14,0
10803030,11:52:46,11:52:46,1999,18,,,,4967.94,0
10803030,11:53:02,11:53:02,2000,19,,,,5057.27,0
10803030,11:53:21,11:53:21,2001,20,,,,5225.97,0
10803030,11:54:02,11:54:02,2002,21,,,,5477.31,0
10803030,11:54:59,11:54:59,2003,22,,,,5778.48,0
10803030,11:55:45,11:55:45,2004,23,,,,6042.9,0
10803030,11:56:24,11:56:24,2005,24,,,,6226.18,0
10803030,11:56:48,11:56:48,2006,25,,,,6327.06,0
10803030,11:58:27,11:58:27,2007,26,,,,6997.95,0
10803030,11:59:22,11:59:22,1806,27,,,,7349.45,0
10803030,12:00:31,12:00:31,1788,28,,,,7769.03,0
10803030,12:00:49,12:00:49,1789,29,,,,7913.43,0
10803030,12:01:15,12:01:15,1790,30,,,,8096.71,0
10803030,12:02:00,12:02:00,1791,31,,1,,8468.99,
10803040,11:40:00,11:40:00,9498,1,,,1,0,
10803040,11:43:00,11:43:00,109,2,,,,814.54,
10803040,11:43:25,11:43:25,9617,3,,,,1066.7,0
10803040,11:44:07,11:44:07,111,4,,,,1411.58,0
10803040,11:44:51,11:44:51,112,5,,,,1799.32,0
10803040,11:45:51,11:45:51,1987,6,,,,2232.59,0
10803040,11:46:14,11:46:14,1988,7,,,,2360.69,0
10803040,11:46:52,11:46:52,1989,8,,,,2627.46,0
10803040,11:47:28,11:47:28,1990,9,,,,2826.53,0
10803040,11:48:00,11:48:00,1991,10,,,,3041.78,
10803040,11:48:40,11:48:40,1992,11,,,,3330.49,0
10803040,11:49:00,11:49:00,1993,12,,,,3432.57,0
10803040,11:49:33,11:49:33,1994,13,,,,3652.01,0
10803040,11:50:03,11:50:03,1995,14,,,,3883.98,0
10803040,11:50:25,11:50:25,1996,15,,,,4020.52,0
10803040,11:51:12,11:51:12,1997,16,,,,4320.99,0
10803040,11:52:02,11:52:02,1998,17,,,,4680.14,0
10803040,11:52:46,11:52:46,1999,18,,,,4967.94,0
10803040,11:53:02,11:53:02,2000,19,,,,5057.27,0
10803040,11:53:21,11:53:21,2001,20,,,,5225.97,0
10803040,11:54:02,11:54:02,2002,21,,,,5477.31,0
10803040,11:54:59,11:54:59,2003,22,,,,5778.48,0
10803040,11:55:45,11:55:45,2004,23,,,,6042.9,0
10803040,11:56:24,11:56:24,2005,24,,,,6226.18,0
10803040,11:56:48,11:56:48,2006,25,,,,6327.06,0
10803040,11:58:27,11:58:27,2007,26,,,,6997.95,0
10803040,11:59:22,11:59:22,1806,27,,,,7349.45,0
10803040,12:00:31,12:00:31,1788,28,,,,7769.03,0
10803040,12:00:49,12:00:49,1789,29,,,,7913.43,0
10803040,12:01:15,12:01:15,1790,30,,,,8096.71,0
10803040,12:02:00,12:02:00,1791,31,,1,,8468.99,
10803050,11:40:00,11:40:00,9498,1,,,1,0,
10803050,11:43:00,11:43:00,109,2,,,,814.54,
10803050,11:43:25,11:43:25,9617,3,,,,1066.7,0
10803050,11:44:07,11:44:07,111,4,,,,1411.58,0
10803050,11:44:51,11:44:51,112,5,,,,1799.32,0
10803050,11:45:51,11:45:51,1987,6,,,,2232.59,0
10803050,11:46:14,11:46:14,1988,7,,,,2360.69,0
10803050,11:46:52,11:46:52,1989,8,,,,2627.46,0
10803050,11:47:28,11:47:28,1990,9,,,,2826.53,0
10803050,11:48:00,11:48:00,1991,10,,,,3041.78,
10803050,11:48:40,11:48:40,1992,11,,,,3330.49,0
10803050,11:49:00,11:49:00,1993,12,,,,3432.57,0
10803050,11:49:33,11:49:33,1994,13,,,,3652.01,0
10803050,11:50:03,11:50:03,1995,14,,,,3883.98,0
10803050,11:50:25,11:50:25,1996,15,,,,4020.52,0
10803050,11:51:12,11:51:12,1997,16,,,,4320.99,0
10803050,11:52:02,11:52:02,1998,17,,,,4680.14,0
10803050,11:52:46,11:52:46,1999,18,,,,4967.94,0
10803050,11:53:02,11:53:02,2000,19,,,,5057.27,0
10803050,11:53:21,11:53:21,2001,20,,,,5225.97,0
10803050,11:54:02,11:54:02,2002,21,,,,5477.31,0
10803050,11:54:59,11:54:59,2003,22,,,,5778.48,0
10803050,11:55:45,11:55:45,2004,23,,,,6042.9,0
10803050,11:56:24,11:56:24,2005,24,,,,6226.18,0
10803050,11:56:48,11:56:48,2006,25,,,,6327.06,0
10803050,11:58:27,11:58:27,2007,26,,,,6997.95,0
10803050,11:59:22,11:59:22,1806,27,,,,7349.45,0
10803050,12:00:31,12:00:31,1788,28,,,,7769.03,0
10803050,12:00:49,12:00:49,1789,29,,,,7913.43,0
10803050,12:01:15,12:01:15,1790,30,,,,8096.71,0
10803050,12:02:00,12:02:00,1791,31,,1,,8468.99,
10803060,11:40:00,11:40:00,9498,1,,,1,0,
10803060,11:43:00,11:43:00,109,2,,,,814.54,
10803060,11:43:25,11:43:25,9617,3,,,,1066.7,0
10803060,11:44:07,11:44:07,111,4,,,,1411.58,0
10803060,11:44:51,11:44:51,112,5,,,,1799.32,0
10803060,11:45:51,11:45:51,1987,6,,,,2232.59,0
10803060,11:46:14,11:46:14,1988,7,,,,2360.69,0
10803060,11:46:52,11:46:52,1989,8,,,,2627.46,0
10803060,11:47:28,11:47:28,1990,9,,,,2826.53,0
10803060,11:48:00,11:48:00,1991,10,,,,3041.78,
10803060,11:48:40,11:48:40,1992,11,,,,3330.49,0
10803060,11:49:00,11:49:00,1993,12,,,,3432.57,0
10803060,11:49:33,11:49:33,1994,13,,,,3652.01,0
10803060,11:50:03,11:50:03,1995,14,,,,3883.98,0
10803060,11:50:25,11:50:25,1996,15,,,,4020.52,0
10803060,11:51:12,11:51:12,1997,16,,,,4320.99,0
10803060,11:52:02,11:52:02,1998,17,,,,4680.14,0
10803060,11:52:46,11:52:46,1999,18,,,,4967.94,0
10803060,11:53:02,11:53:02,2000,19,,,,5057.27,0
10803060,11:53:21,11:53:21,2001,20,,,,5225.97,0
10803060,11:54:02,11:54:02,2002,21,,,,5477.31,0
10803060,11:54:59,11:54:59,2003,22,,,,5778.48,0
10803060,11:55:45,11:55:45,2004,23,,,,6042.9,0
10803060,11:56:24,11:56:24,2005,24,,,,6226.18,0
10803060,11:56:48,11:56:48,2006,25,,,,6327.06,0
10803060,11:58:27,11:58:27,2007,26,,,,6997.95,0
10803060,11:59:22,11:59:22,1806,27,,,,7349.45,0
10803060,12:00:31,12:00:31,1788,28,,,,7769.03,0
10803060,12:00:49,12:00:49,1789,29,,,,7913.43,0
10803060,12:01:15,12:01:15,1790,30,,,,8096.71,0
10803060,12:02:00,12:02:00,1791,31,,1,,8468.99,
11273020,20:40:00,20:40:00,9498,1,,,1,0,
11273020,20:42:00,20:42:00,109,2,,,,814.54,
11273020,20:42:25,20:42:25,9617,3,,,,1066.7,0
11273020,20:43:07,20:43:07,111,4,,,,1411.58,0
11273020,20:43:51,20:43:51,112,5,,,,1799.32,0
11273020,20:44:51,20:44:51,1987,6,,,,2232.59,0
11273020,20:45:14,20:45:14,1988,7,,,,2360.69,0
11273020,20:45:52,20:45:52,1989,8,,,,2627.46,0
11273020,20:46:28,20:46:28,1990,9,,,,2826.53,0
11273020,20:47:00,20:47:00,1991,10,,,,3041.78,
11273020,20:47:31,20:47:31,1992,11,,,,3330.49,0
11273020,20:47:47,20:47:47,1993,12,,,,3432.57,0
11273020,20:48:13,20:48:13,1994,13,,,,3652.01,0
11273020,20:48:37,20:48:37,1995,14,,,,3883.98,0
11273020,20:48:53,20:48:53,1996,15,,,,4020.52,0
11273020,20:49:31,20:49:31,1997,16,,,,4320.99,0
11273020,20:50:10,20:50:10,1998,17,,,,4680.14,0
11273020,20:50:45,20:50:45,1999,18,,,,4967.94,0
11273020,20:50:57,20:50:57,2000,19,,,,5057.27,0
11273020,20:51:12,20:51:12,2001,20,,,,5225.97,0
11273020,20:51:44,20:51:44,2002,21,,,,5477.31,0
11273020,20:52:29,20:52:29,2003,22,,,,5778.48,0
11273020,20:53:05,20:53:05,2004,23,,,,6042.9,0
11273020,20:53:36,20:53:36,2005,24,,,,6226.18,0
11273020,20:53:55,20:53:55,2006,25,,,,6327.06,0
11273020,20:55:13,20:55:13,2007,26,,,,6997.95,0
11273020,20:55:56,20:55:56,1806,27,,,,7349.45,0
11273020,20:56:50,20:56:50,1788,28,,,,7769.03,0
11273020,20:57:04,20:57:04,1789,29,,,,7913.43,0
11273020,20:57:25,20:57:25,1790,30,,,,8096.71,0
11273020,20:58:00,20:58:00,1791,31,,1,,8468.99,
11273030,20:40:00,20:40:00,9498,1,,,1,0,
11273030,20:42:00,20:42:00,109,2,,,,814.54,
11273030,20:42:25,20:42:25,9617,3,,,,1066.7,0
11273030,20:43:07,20:43:07,111,4,,,,1411.58,0
11273030,20:43:51,20:43:51,112,5,,,,1799.32,0
11273030,20:44:51,20:44:51,1987,6,,,,2232.59,0
11273030,20:45:14,20:45:14,1988,7,,,,2360.69,0
11273030,20:45:52,20:45:52,1989,8,,,,2627.46,0
11273030,20:46:28,20:46:28,1990,9,,,,2826.53,0
11273030,20:47:00,20:47:00,1991,10,,,,3041.78,
11273030,20:47:31,20:47:31,1992,11,,,,3330.49,0
11273030,20:47:47,20:47:47,1993,12,,,,3432.57,0
11273030,20:48:13,20:48:13,1994,13,,,,3652.01,0
11273030,20:48:37,20:48:37,1995,14,,,,3883.98,0
11273030,20:48:53,20:48:53,1996,15,,,,4020.52,0
11273030,20:49:31,20:49:31,1997,16,,,,4320.99,0
11273030,20:50:10,20:50:10,1998,17,,,,4680.14,0
11273030,20:50:45,20:50:45,1999,18,,,,4967.94,0
11273030,20:50:57,20:50:57,2000,19,,,,5057.27,0
11273030,20:51:12,20:51:12,2001,20,,,,5225.97,0
11273030,20:51:44,20:51:44,2002,21,,,,5477.31,0
11273030,20:52:29,20:52:29,2003,22,,,,5778.48,0
11273030,20:53:05,20:53:05,2004,23,,,,6042.9,0
11273030,20:53:36,20:53:36,2005,24,,,,6226.18,0
11273030,20:53:55,20:53:55,2006,25,,,,6327.06,0
11273030,20:55:13,20:55:13,2007,26,,,,6997.95,0
11273030,20:55:56,20:55:56,1806,27,,,,7349.45,0
11273030,20:56:50,20:56:50,1788,28,,,,7769.03,0
11273030,20:57:04,20:57:04,1789,29,,,,7913.43,0
11273030,20:57:25,20:57:25,1790,30,,,,8096.71,0
11273030,20:58:00,20:58:00,1791,31,,1,,8468.99,
11273040,20:40:00,20:40:00,9498,1,,,1,0,
11273040,20:42:00,20:42:00,109,2,,,,814.54,
11273040,20:42:25,20:42:25,9617,3,,,,1066.7,0
11273040,20:43:07,20:43:07,111,4,,,,1411.58,0
11273040,20:43:51,20:43:51,112,5,,,,1799.32,0
11273040,20:44:51,20:44:51,1987,6,,,,2232.59,0
11273040,20:45:14,20:45:14,1988,7,,,,2360.69,0
11273040,20:45:52,20:45:52,1989,8,,,,2627.46,0
11273040,20:46:28,20:46:28,1990,9,,,,2826.53,0
11273040,20:47:00,20:47:00,1991,10,,,,3041.78,
11273040,20:47:31,20:47:31,1992,11,,,,3330.49,0
11273040,20:47:47,20:47:47,1993,12,,,,3432.57,0
11273040,20:48:13,20:48:13,1994,13,,,,3652.01,0
11273040,20:48:37,20:48:37,1995,14,,,,3883.98,0
11273040,20:48:53,20:48:53,1996,15,,,,4020.52,0
11273040,20:49:31,20:49:31,1997,16,,,,4320.99,0
11273040,20:50:10,20:50:10,1998,17,,,,4680.14,0
11273040,20:50:45,20:50:45,1999,18,,,,4967.94,0
11273040,20:50:57,20:50:57,2000,19,,,,5057.27,0
11273040,20:51:12,20:51:12,2001,20,,,,5225.97,0
11273040,20:51:44,20:51:44,2002,21,,,,5477.31,0
11273040,20:52:29,20:52:29,2003,22,,,,5778.48,0
11273040,20:53:05,20:53:05,2004,23,,,,6042.9,0
11273040,20:53:36,20:53:36,2005,24,,,,6226.18,0
11273040,20:53:55,20:53:55,2006,25,,,,6327.06,0
11273040,20:55:13,20:55:13,2007,26,,,,6997.95,0
11273040,20:55:56,20:55:56,1806,27,,,,7349.45,0
11273040,20:56:50,20:56:50,1788,28,,,,7769.03,0
11273040,20:57:04,20:57:04,1789,29,,,,7913.43,0
11273040,20:57:25,20:57:25,1790,30,,,,8096.71,0
11273040,20:58:00,20:58:00,1791,31,,1,,8468.99,
11273050,20:40:00,20:40:00,9498,1,,,1,0,
11273050,20:42:00,20:42:00,109,2,,,,814.54,
11273050,20:42:25,20:42:25,9617,3,,,,1066.7,0
11273050,20:43:07,20:43:07,111,4,,,,1411.58,0
11273050,20:43:51,20:43:51,112,5,,,,1799.32,0
11273050,20:44:51,20:44:51,1987,6,,,,2232.59,0
11273050,20:45:14,20:45:14,1988,7,,,,2360.69,0
11273050,20:45:52,20:45:52,1989,8,,,,2627.46,0
11273050,20:46:28,20:46:28,1990,9,,,,2826.53,0
11273050,20:47:00,20:47:00,1991,10,,,,3041.78,
11273050,20:47:31,20:47:31,1992,11,,,,3330.49,0
11273050,20:47:47,20:47:47,1993,12,,,,3432.57,0
11273050,20:48:13,20:48:13,1994,13,,,,3652.01,0
11273050,20:48:37,20:48:37,1995,14,,,,3883.98,0
11273050,20:48:53,20:48:53,1996,15,,,,4020.52,0
11273050,20:49:31,20:49:31,1997,16,,,,4320.99,0
11273050,20:50:10,20:50:10,1998,17,,,,4680.14,0
11273050,20:50:45,20:50:45,1999,18,,,,4967.94,0
11273050,20:50:57,20:50:57,2000,19,,,,5057.27,0
11273050,20:51:12,20:51:12,2001,20,,,,5225.97,0
11273050,20:51:44,20:51:44,2002,21,,,,5477.31,0
11273050,20:52:29,20:52:29,2003,22,,,,5778.48,0
11273050,20:53:05,20:53:05,2004,23,,,,6042.9,0
11273050,20:53:36,20:53:36,2005,24,,,,6226.18,0
11273050,20:53:55,20:53:55,2006,25,,,,6327.06,0
11273050,20:55:13,20:55:13,2007,26,,,,6997.95,0
11273050,20:55:56,20:55:56,1806,27,,,,7349.45,0
11273050,20:56:50,20:56:50,1788,28,,,,7769.03,0
11273050,20:57:04,20:57:04,1789,29,,,,7913.43,0
11273050,20:57:25,20:57:25,1790,30,,,,8096.71,0
11273050,20:58:00,20:58:00,1791,31,,1,,8468.99,
11273060,20:40:00,20:40:00,9498,1,,,1,0,
11273060,20:42:00,20:42:00,109,2,,,,814.54,
11273060,20:42:25,20:42:25,9617,3,,,,1066.7,0
11273060,20:43:07,20:43:07,111,4,,,,1411.58,0
11273060,20:43:51,20:43:51,112,5,,,,1799.32,0
11273060,20:44:51,20:44:51,1987,6,,,,2232.59,0
11273060,20:45:14,20:45:14,1988,7,,,,2360.69,0
11273060,20:45:52,20:45:52,1989,8,,,,2627.46,0
11273060,20:46:28,20:46:28,1990,9,,,,2826.53,0
11273060,20:47:00,20:47:00,1991,10,,,,3041.78,
11273060,20:47:31,20:47:31,1992,11,,,,3330.49,0
11273060,20:47:47,20:47:47,1993,12,,,,3432.57,0
11273060,20:48:13,20:48:13,1994,13,,,,3652.01,0
11273060,20:48:37,20:48:37,1995,14,,,,3883.98,0
11273060,20:48:53,20:48:53,1996,15,,,,4020.52,0
11273060,20:49:31,20:49:31,1997,16,,,,4320.99,0
11273060,20:50:10,20:50:10,1998,17,,,,4680.14,0
11273060,20:50:45,20:50:45,1999,18,,,,4967.94,0
11273060,20:50:57,20:50:57,2000,19,,,,5057.27,0
11273060,20:51:12,20:51:12,2001,20,,,,5225.97,0
11273060,20:51:44,20:51:44,2002,21,,,,5477.31,0
11273060,20:52:29,20:52:29,2003,22,,,,5778.48,0
11273060,20:53:05,20:53:05,2004,23,,,,6042.9,0
11273060,20:53:36,20:53:36,2005,24,,,,6226.18,0
11273060,20:53:55,20:53:55,2006,25,,,,6327.06,0
11273060,20:55:13,20:55:13,2007,26,,,,6997.95,0
11273060,20:55:56,20:55:56,1806,27,,,,7349.45,0
11273060,20:56:50,20:56:50,1788,28,,,,7769.03,0
11273060,20:57:04,20:57:04,1789,29,,,,7913.43,0
11273060,20:57:25,20:57:25,1790,30,,,,8096.71,0
11273060,20:58:00,20:58:00,1791,31,,1,,8468.99,
13898020,09:40:00,09:40:00,9498,1,,,1,0,
13898020,09:43:00,09:43:00,109,2,,,,814.54,
13898020,09:43:25,09:43:25,9617,3,,,,1066.7,0
13898020,09:44:07,09:44:07,111,4,,,,1411.58,0
13898020,09:44:51,09:44:51,112,5,,,,1799.32,0
13898020,09:45:51,09:45:51,1987,6,,,,2232.59,0
13898020,09:46:14,09:46:14,1988,7,,,,2360.69,0
13898020,09:46:52,09:46:52,1989,8,,,,2627.46,0
13898020,09:47:28,09:47:28,1990,9,,,,2826.53,0
13898020,09:48:00,09:48:00,1991,10,,,,3041.78,
13898020,09:48:40,09:48:40,1992,11,,,,3330.49,0
13898020,09:49:00,09:49:00,1993,12,,,,3432.57,0
13898020,09:49:33,09:49:33,1994,13,,,,3652.01,0
13898020,09:50:03,09:50:03,1995,14,,,,3883.98,0
13898020,09:50:25,09:50:25,1996,15,,,,4020.52,0
13898020,09:51:12,09:51:12,1997,16,,,,4320.99,0
13898020,09:52:02,09:52:02,1998,17,,,,4680.14,0
13898020,09:52:46,09:52:46,1999,18,,,,4967.94,0
13898020,09:53:02,09:53:02,2000,19,,,,5057.27,0
13898020,09:53:21,09:53:21,2001,20,,,,5225.97,0
13898020,09:54:02,09:54:02,2002,21,,,,5477.31,0
13898020,09:54:59,09:54:59,2003,22,,,,5778.48,0
13898020,09:55:45,09:55:45,2004,23,,,,6042.9,0
13898020,09:56:24,09:56:24,2005,24,,,,6226.18,0
13898020,09:56:48,09:56:48,2006,25,,,,6327.06,0
13898020,09:58:27,09:58:27,2007,26,,,,6997.95,0
13898020,09:59:22,09:59:22,1806,27,,,,7349.45,0
13898020,10:00:31,10:00:31,1788,28,,,,7769.03,0
13898020,10:00:49,10:00:49,1789,29,,,,7913.43,0
13898020,10:01:15,10:01:15,1790,30,,,,8096.71,0
13898020,10:02:00,10:02:00,1791,31,,1,,8468.99,
13898030,09:40:00,09:40:00,9498,1,,,1,0,
13898030,09:43:00,09:43:00,109,2,,,,814.54,
13898030,09:43:25,09:43:25,9617,3,,,,1066.7,0
13898030,09:44:07,09:44:07,111,4,,,,1411.58,0
13898030,09:44:51,09:44:51,112,5,,,,1799.32,0
13898030,09:45:51,09:45:51,1987,6,,,,2232.59,0
13898030,09:46:14,09:46:14,1988,7,,,,2360.69,0
13898030,09:46:52,09:46:52,1989,8,,,,2627.46,0
13898030,09:47:28,09:47:28,1990,9,,,,2826.53,0
13898030,09:48:00,09:48:00,1991,10,,,,3041.78,
13898030,09:48:40,09:48:40,1992,11,,,,3330.49,0
13898030,09:49:00,09:49:00,1993,12,,,,3432.57,0
13898030,09:49:33,09:49:33,1994,13,,,,3652.01,0
13898030,09:50:03,09:50:03,1995,14,,,,3883.98,0
13898030,09:50:25,09:50:25,1996,15,,,,4020.52,0
13898030,09:51:12,09:51:12,1997,16,,,,4320.99,0
13898030,09:52:02,09:52:02,1998,17,,,,4680.14,0
13898030,09:52:46,09:52:46,1999,18,,,,4967.94,0
13898030,09:53:02,09:53:02,2000,19,,,,5057.27,0
13898030,09:53:21,09:53:21,2001,20,,,,5225.97,0
13898030,09:54:02,09:54:02,2002,21,,,,5477.31,0
13898030,09:54:59,09:54:59,2003,22,,,,5778.48,0
13898030,09:55:45,09:55:45,2004,23,,,,6042.9,0
13898030,09:56:24,09:56:24,2005,24,,,,6226.18,0
13898030,09:56:48,09:56:48,2006,25,,,,6327.06,0
13898030,09:58:27,09:58:27,2007,26,,,,6997.95,0
13898030,09:59:22,09:59:22,1806,27,,,,7349.45,0
13898030,10:00:31,10:00:31,1788,28,,,,7769.03,0
13898030,10:00:49,10:00:49,1789,29,,,,7913.43,0
13898030,10:01:15,10:01:15,1790,30,,,,8096.71,0
13898030,10:02:00,10:02:00,1791,31,,1,,8468.99,
13898040,09:40:00,09:40:00,9498,1,,,1,0,
13898040,09:43:00,09:43:00,109,2,,,,814.54,
13898040,09:43:25,09:43:25,9617,3,,,,1066.7,0
13898040,09:44:07,09:44:07,111,4,,,,1411.58,0
13898040,09:44:51,09:44:51,112,5,,,,1799.32,0
13898040,09:45:51,09:45:51,1987,6,,,,2232.59,0
13898040,09:46:14,09:46:14,1988,7,,,,2360.69,0
13898040,09:46:52,09:46:52,1989,8,,,,2627.46,0
13898040,09:47:28,09:47:28,1990,9,,,,2826.53,0
13898040,09:48:00,09:48:00,1991,10,,,,3041.78,
13898040,09:48:40,09:48:40,1992,11,,,,3330.49,0
13898040,09:49:00,09:49:00,1993,12,,,,3432.57,0
13898040,09:49:33,09:49:33,1994,13,,,,3652.01,0
13898040,09:50:03,09:50:03,1995,14,,,,3883.98,0
13898040,09:50:25,09:50:25,1996,15,,,,4020.52,0
13898040,09:51:12,09:51:12,1997,16,,,,4320.99,0
13898040,09:52:02,09:52:02,1998,17,,,,4680.14,0
13898040,09:52:46,09:52:46,1999,18,,,,4967.94,0
13898040,09:53:02,09:53:02,2000,19,,,,5057.27,0
13898040,09:53:21,09:53:21,2001,20,,,,5225.97,0
13898040,09:54:02,09:54:02,2002,21,,,,5477.31,0
13898040,09:54:59,09:54:59,2003,22,,,,5778.48,0
13898040,09:55:45,09:55:45,2004,23,,,,6042.9,0
13898040,09:56:24,09:56:24,2005,24,,,,6226.18,0
13898040,09:56:48,09:56:48,2006,25,,,,6327.06,0
13898040,09:58:27,09:58:27,2007,26,,,,6997.95,0
13898040,09:59:22,09:59:22,1806,27,,,,7349.45,0
13898040,10:00:31,10:00:31,1788,28,,,,7769.03,0
13898040,10:00:49,10:00:49,1789,29,,,,7913.43,0
13898040,10:01:15,10:01:15,1790,30,,,,8096.71,0
13898040,10:02:00,10:02:00,1791,31,,1,,8468.99,
13898050,09:40:00,09:40:00,9498,1,,,1,0,
13898050,09:43:00,09:43:00,109,2,,,,814.54,
13898050,09:43:25,09:43:25,9617,3,,,,1066.7,0
13898050,09:44:07,09:44:07,111,4,,,,1411.58,0
13898050,09:44:51,09:44:51,112,5,,,,1799.32,0
13898050,09:45:51,09:45:51,1987,6,,,,2232.59,0
13898050,09:46:14,09:46:14,1988,7,,,,2360.69,0
13898050,09:46:52,09:46:52,1989,8,,,,2627.46,0
13898050,09:47:28,09:47:28,1990,9,,,,2826.53,0
13898050,09:48:00,09:48:00,1991,10,,,,3041.78,
13898050,09:48:40,09:48:40,1992,11,,,,3330.49,0
13898050,09:49:00,09:49:00,1993,12,,,,3432.57,0
13898050,09:49:33,09:49:33,1994,13,,,,3652.01,0
13898050,09:50:03,09:50:03,1995,14,,,,3883.98,0
13898050,09:50:25,09:50:25,1996,15,,,,4020.52,0
13898050,09:51:12,09:51:12,1997,16,,,,4320.99,0
13898050,09:52:02,09:52:02,1998,17,,,,4680.14,0
13898050,09:52:46,09:52:46,1999,18,,,,4967.94,0
13898050,09:53:02,09:53:02,2000,19,,,,5057.27,0
13898050,09:53:21,09:53:21,2001,20,,,,5225.97,0
13898050,09:54:02,09:54:02,2002,21,,,,5477.31,0
13898050,09:54:59,09:54:59,2003,22,,,,5778.48,0
13898050,09:55:45,09:55:45,2004,23,,,,6042.9,0
13898050,09:56:24,09:56:24,2005,24,,,,6226.18,0
13898050,09:56:48,09:56:48,2006,25,,,,6327.06,0
13898050,09:58:27,09:58:27,2007,26,,,,6997.95,0
13898050,09:59:22,09:59:22,1806,27,,,,7349.45,0
13898050,10:00:31,10:00:31,1788,28,,,,7769.03,0
13898050,10:00:49,10:00:49,1789,29,,,,7913.43,0
13898050,10:01:15,10:01:15,1790,30,,,,8096.71,0
13898050,10:02:00,10:02:00,1791,31,,1,,8468.99,
13898060,09:40:00,09:40:00,9498,1,,,1,0,
13898060,09:43:00,09:43:00,109,2,,,,814.54,
13898060,09:43:25,09:43:25,9617,3,,,,1066.7,0
13898060,09:44:07,09:44:07,111,4,,,,1411.58,0
13898060,09:44:51,09:44:51,112,5,,,,1799.32,0
13898060,09:45:51,09:45:51,1987,6,,,,2232.59,0
13898060,09:46:14,09:46:14,1988,7,,,,2360.69,0
13898060,09:46:52,09:46:52,1989,8,,,,2627.46,0
13898060,09:47:28,09:47:28,1990,9,,,,2826.53,0
13898060,09:48:00,09:48:00,1991,10,,,,3041.78,
13898060,09:48:40,09:48:40,1992,11,,,,3330.49,0
13898060,09:49:00,09:49:00,1993,12,,,,3432.57,0
13898060,09:49:33,09:49:33,1994,13,,,,3652.01,0
13898060,09:50:03,09:50:03,1995,14,,,,3883.98,0
13898060,09:50:25,09:50:25,1996,15,,,,4020.52,0
13898060,09:51:12,09:51:12,1997,16,,,,4320.99,0
13898060,09:52:02,09:52:02,1998,17,,,,4680.14,0
13898060,09:52:46,09:52:46,1999,18,,,,4967.94,0
13898060,09:53:02,09:53:02,2000,19,,,,5057.27,0
13898060,09:53:21,09:53:21,2001,20,,,,5225.97,0
13898060,09:54:02,09:54:02,2002,21,,,,5477.31,0
13898060,09:54:59,09:54:59,2003,22,,,,5778.48,0
13898060,09:55:45,09:55:45,2004,23,,,,6042.9,0
13898060,09:56:24,09:56:24,2005,24,,,,6226.18,0
13898060,09:56:48,09:56:48,2006,25,,,,6327.06,0
13898060,09:58:27,09:58:27,2007,26,,,,6997.95,0
13898060,09:59:22,09:59:22,1806,27,,,,7349.45,0
13898060,10:00:31,10:00:31,1788,28,,,,7769.03,0
13898060,10:00:49,10:00:49,1789,29,,,,7913.43,0
13898060,10:01:15,10:01:15,1790,30,,,,8096.71,0
13898060,10:02:00,10:02:00,1791,31,,1,,8468.99,
14947020,19:40:00,19:40:00,9498,1,,,1,0,
14947020,19:42:00,19:42:00,109,2,,,,814.54,
14947020,19:42:25,19:42:25,9617,3,,,,1066.7,0
14947020,19:43:07,19:43:07,111,4,,,,1411.58,0
14947020,19:43:51,19:43:51,112,5,,,,1799.32,0
14947020,19:44:51,19:44:51,1987,6,,,,2232.59,0
14947020,19:45:14,19:45:14,1988,7,,,,2360.69,0
14947020,19:45:52,19:45:52,1989,8,,,,2627.46,0
14947020,19:46:28,19:46:28,1990,9,,,,2826.53,0
14947020,19:47:00,19:47:00,1991,10,,,,3041.78,
14947020,19:47:31,19:47:31,1992,11,,,,3330.49,0
14947020,19:47:47,19:47:47,1993,12,,,,3432.57,0
14947020,19:48:13,19:48:13,1994,13,,,,3652.01,0
14947020,19:48:37,19:48:37,1995,14,,,,3883.98,0
14947020,19:48:53,19:48:53,1996,15,,,,4020.52,0
14947020,19:49:31,19:49:31,1997,16,,,,4320.99,0
14947020,19:50:10,19:50:10,1998,17,,,,4680.14,0
14947020,19:50:45,19:50:45,1999,18,,,,4967.94,0
14947020,19:50:57,19:50:57,2000,19,,,,5057.27,0
14947020,19:51:12,19:51:12,2001,20,,,,5225.97,0
14947020,19:51:44,19:51:44,2002,21,,,,5477.31,0
14947020,19:52:29,19:52:29,2003,22,,,,5778.48,0
14947020,19:53:05,19:53:05,2004,23,,,,6042.9,0
14947020,19:53:36,19:53:36,2005,24,,,,6226.18,0
14947020,19:53:55,19:53:55,2006,25,,,,6327.06,0
14947020,19:55:13,19:55:13,2007,26,,,,6997.95,0
14947020,19:55:56,19:55:56,1806,27,,,,7349.45,0
14947020,19:56:50,19:56:50,1788,28,,,,7769.03,0
14947020,19:57:04,19:57:04,1789,29,,,,7913.43,0
14947020,19:57:25,19:57:25,1790,30,,,,8096.71,0
14947020,19:58:00,19:58:00,1791,31,,1,,8468.99,
14947030,19:40:00,19:40:00,9498,1,,,1,0,
14947030,19:42:00,19:42:00,109,2,,,,814.54,
14947030,19:42:25,19:42:25,9617,3,,,,1066.7,0
14947030,19:43:07,19:43:07,111,4,,,,1411.58,0
14947030,19:43:51,19:43:51,112,5,,,,1799.32,0
14947030,19:44:51,19:44:51,1987,6,,,,2232.59,0
14947030,19:45:14,19:45:14,1988,7,,,,2360.69,0
14947030,19:45:52,19:45:52,1989,8,,,,2627.46,0
14947030,19:46:28,19:46:28,1990,9,,,,2826.53,0
14947030,19:47:00,19:47:00,1991,10,,,,3041.78,
14947030,19:47:31,19:47:31,1992,11,,,,3330.49,0
14947030,19:47:47,19:47:47,1993,12,,,,3432.57,0
14947030,19:48:13,19:48:13,1994,13,,,,3652.01,0
14947030,19:48:37,19:48:37,1995,14,,,,3883.98,0
14947030,19:48:53,19:48:53,1996,15,,,,4020.52,0
14947030,19:49:31,19:49:31,1997,16,,,,4320.99,0
14947030,19:50:10,19:50:10,1998,17,,,,4680.14,0
14947030,19:50:45,19:50:45,1999,18,,,,4967.94,0
14947030,19:50:57,19:50:57,2000,19,,,,5057.27,0
14947030,19:51:12,19:51:12,2001,20,,,,5225.97,0
14947030,19:51:44,19:51:44,2002,21,,,,5477.31,0
14947030,19:52:29,19:52:29,2003,22,,,,5778.48,0
14947030,19:53:05,19:53:05,2004,23,,,,6042.9,0
14947030,19:53:36,19:53:36,2005,24,,,,6226.18,0
14947030,19:53:55,19:53:55,2006,25,,,,6327.06,0
14947030,19:55:13,19:55:13,2007,26,,,,6997.95,0
14947030,19:55:56,19:55:56,1806,27,,,,7349.45,0
14947030,19:56:50,19:56:50,1788,28,,,,7769.03,0
14947030,19:57:04,19:57:04,1789,29,,,,7913.43,0
14947030,19:57:25,19:57:25,1790,30,,,,8096.71,0
14947030,19:58:00,19:58:00,1791,31,,1,,8468.99,
14947040,19:40:00,19:40:00,9498,1,,,1,0,
14947040,19:42:00,19:42:00,109,2,,,,814.54,
14947040,19:42:25,19:42:25,9617,3,,,,1066.7,0
14947040,19:43:07,19:43:07,111,4,,,,1411.58,0
14947040,19:43:51,19:43:51,112,5,,,,1799.32,0
14947040,19:44:51,19:44:51,1987,6,,,,2232.59,0
14947040,19:45:14,19:45:14,1988,7,,,,2360.69,0
14947040,19:45:52,19:45:52,1989,8,,,,2627.46,0
14947040,19:46:28,19:46:28,1990,9,,,,2826.53,0
14947040,19:47:00,19:47:00,1991,10,,,,3041.78,
14947040,19:47:31,19:47:31,1992,11,,,,3330.49,0
14947040,19:47:47,19:47:47,1993,12,,,,3432.57,0
14947040,19:48:13,19:48:13,1994,13,,,,3652.01,0
14947040,19:48:37,19:48:37,1995,14,,,,3883.98,0
14947040,19:48:53,19:48:53,1996,15,,,,4020.52,0
14947040,19:49:31,19:49:31,1997,16,,,,4320.99,0
14947040,19:50:10,19:50:10,1998,17,,,,4680.14,0
14947040,19:50:45,19:50:45,1999,18,,,,4967.94,0
14947040,19:50:57,19:50:57,2000,19,,,,5057.27,0
14947040,19:51:12,19:51:12,2001,20,,,,5225.97,0
14947040,19:51:44,19:51:44,2002,21,,,,5477.31,0
14947040,19:52:29,19:52:29,2003,22,,,,5778.48,0
14947040,19:53:05,19:53:05,2004,23,,,,6042.9,0
14947040,19:53:36,19:53:36,2005,24,,,,6226.18,0
14947040,19:53:55,19:53:55,2006,25,,,,6327.06,0
14947040,19:55:13,19:55:13,2007,26,,,,6997.95,0
14947040,19:55:56,19:55:56,1806,27,,,,7349.45,0
14947040,19:56:50,19:56:50,1788,28,,,,7769.03,0
14947040,19:57:04,19:57:04,1789,29,,,,7913.43,0
14947040,19:57:25,19:57:25,1790,30,,,,8096.71,0
14947040,19:58:00,19:58:00,1791,31,,1,,8468.99,
14947050,19:40:00,19:40:00,9498,1,,,1,0,
14947050,19:42:00,19:42:00,109,2,,,,814.54,
14947050,19:42:25,19:42:25,9617,3,,,,1066.7,0
14947050,19:43:07,19:43:07,111,4,,,,1411.58,0
14947050,19:43:51,19:43:51,112,5,,,,1799.32,0
14947050,19:44:51,19:44:51,1987,6,,,,2232.59,0
14947050,19:45:14,19:45:14,1988,7,,,,2360.69,0
14947050,19:45:52,19:45:52,1989,8,,,,2627.46,0
14947050,19:46:28,19:46:28,1990,9,,,,2826.53,0
14947050,19:47:00,19:47:00,1991,10,,,,3041.78,
14947050,19:47:31,19:47:31,1992,11,,,,3330.49,0
14947050,19:47:47,19:47:47,1993,12,,,,3432.57,0
14947050,19:48:13,19:48:13,1994,13,,,,3652.01,0
14947050,19:48:37,19:48:37,1995,14,,,,3883.98,0
14947050,19:48:53,19:48:53,1996,15,,,,4020.52,0
14947050,19:49:31,19:49:31,1997,16,,,,4320.99,0
14947050,19:50:10,19:50:10,1998,17,,,,4680.14,0
14947050,19:50:45,19:50:45,1999,18,,,,4967.94,0
14947050,19:50:57,19:50:57,2000,19,,,,5057.27,0
14947050,19:51:12,19:51:12,2001,20,,,,5225.97,0
14947050,19:51:44,19:51:44,2002,21,,,,5477.31,0
14947050,19:52:29,19:52:29,2003,22,,,,5778.48,0
14947050,19:53:05,19:53:05,2004,23,,,,6042.9,0
14947050,19:53:36,19:53:36,2005,24,,,,6226.18,0
14947050,19:53:55,19:53:55,2006,25,,,,6327.06,0
14947050,19:55:13,19:55:13,2007,26,,,,6997.95,0
14947050,19:55:56,19:55:56,1806,27,,,,7349.45,0
14947050,19:56:50,19:56:50,1788,28,,,,7769.03,0
14947050,19:57:04,19:57:04,1789,29,,,,7913.43,0
14947050,19:57:25,19:57:25,1790,30,,,,8096.71,0
14947050,19:58:00,19:58:00,1791,31,,1,,8468.99,
14947060,19:40:00,19:40:00,9498,1,,,1,0,
14947060,19:42:00,19:42:00,109,2,,,,814.54,
14947060,19:42:25,19:42:25,9617,3,,,,1066.7,0
14947060,19:43:07,19:43:07,111,4,,,,1411.58,0
14947060,19:43:51,19:43:51,112,5,,,,1799.32,0
14947060,19:44:51,19:44:51,1987,6,,,,2232.59,0
14947060,19:45:14,19:45:14,1988,7,,,,2360.69,0
14947060,19:45:52,19:45:52,1989,8,,,,2627.46,0
14947060,19:46:28,19:46:28,1990,9,,,,2826.53,0
14947060,19:47:00,19:47:00,1991,10,,,,3041.78,
14947060,19:47:31,19:47:31,1992,11,,,,3330.49,0
14947060,19:47:47,19:47:47,1993,12,,,,3432.57,0
14947060,19:48:13,19:48:13,1994,13,,,,3652.01,0
14947060,19:48:37,19:48:37,1995,14,,,,3883.98,0
14947060,19:48:53,19:48:53,1996,15,,,,4020.52,0
14947060,19:49:31,19:49:31,1997,16,,,,4320.99,0
14947060,19:50:10,19:50:10,1998,17,,,,4680.14,0
14947060,19:50:45,19:50:45,1999,18,,,,4967.94,0
14947060,19:50:57,19:50:57,2000,19,,,,5057.27,0
14947060,19:51:12,19:51:12,2001,20,,,,5225.97,0
14947060,19:51:44,19:51:44,2002,21,,,,5477.31,0
14947060,19:52:29,19:52:29,2003,22,,,,5778.48,0
14947060,19:53:05,19:53:05,2004,23,,,,6042.9,0
14947060,19:53:36,19:53:36,2005,24,,,,6226.18,0
14947060,19:53:55,19:53:55,2006,25,,,,6327.06,0
14947060,19:55:13,19:55:13,2007,26,,,,6997.95,0
14947060,19:55:56,19:55:56,1806,27,,,,7349.45,0
14947060,19:56:50,19:56:50,1788,28,,,,7769.03,0
14947060,19:57:04,19:57:04,1789,29,,,,7913.43,0
14947060,19:57:25,19:57:25,1790,30,,,,8096.71,0
14947060,19:58:00,19:58:00,1791,31,,1,,8468.99,
14964020,10:40:00,10:40:00,9498,1,,,1,0,
14964020,10:43:00,10:43:00,109,2,,,,814.54,
14964020,10:43:25,10:43:25,9617,3,,,,1066.7,0
14964020,10:44:07,10:44:07,111,4,,,,1411.58,0
14964020,10:44:51,10:44:51,112,5,,,,1799.32,0
14964020,10:45:51,10:45:51,1987,6,,,,2232.59,0
14964020,10:46:14,10:46:14,1988,7,,,,2360.69,0
14964020,10:46:52,10:46:52,1989,8,,,,2627.46,0
14964020,10:47:28,10:47:28,1990,9,,,,2826.53,0
14964020,10:48:00,10:48:00,1991,10,,,,3041.78,
14964020,10:48:40,10:48:40,1992,11,,,,3330.49,0
14964020,10:49:00,10:49:00,1993,12,,,,3432.57,0
14964020,10:49:33,10:49:33,1994,13,,,,3652.01,0
14964020,10:50:03,10:50:03,1995,14,,,,3883.98,0
14964020,10:50:25,10:50:25,1996,15,,,,4020.52,0
14964020,10:51:12,10:51:12,1997,16,,,,4320.99,0
14964020,10:52:02,10:52:02,1998,17,,,,4680.14,0
14964020,10:52:46,10:52:46,1999,18,,,,4967.94,0
14964020,10:53:02,10:53:02,2000,19,,,,5057.27,0
14964020,10:53:21,10:53:21,2001,20,,,,5225.97,0
14964020,10:54:02,10:54:02,2002,21,,,,5477.31,0
14964020,10:54:59,10:54:59,2003,22,,,,5778.48,0
14964020,10:55:45,10:55:45,2004,23,,,,6042.9,0
14964020,10:56:24,10:56:24,2005,24,,,,6226.18,0
14964020,10:56:48,10:56:48,2006,25,,,,6327.06,0
14964020,10:58:27,10:58:27,2007,26,,,,6997.95,0
14964020,10:59:22,10:59:22,1806,27,,,,7349.45,0
14964020,11:00:31,11:00:31,1788,28,,,,7769.03,0
14964020,11:00:49,11:00:49,1789,29,,,,7913.43,0
14964020,11:01:15,11:01:15,1790,30,,,,8096.71,0
14964020,11:02:00,11:02:00,1791,31,,1,,8468.99,
14964030,10:40:00,10:40:00,9498,1,,,1,0,
14964030,10:43:00,10:43:00,109,2,,,,814.54,
14964030,10:43:25,10:43:25,9617,3,,,,1066.7,0
14964030,10:44:07,10:44:07,111,4,,,,1411.58,0
14964030,10:44:51,10:44:51,112,5,,,,1799.32,0
14964030,10:45:51,10:45:51,1987,6,,,,2232.59,0
14964030,10:46:14,10:46:14,1988,7,,,,2360.69,0
14964030,10:46:52,10:46:52,1989,8,,,,2627.46,0
14964030,10:47:28,10:47:28,1990,9,,,,2826.53,0
14964030,10:48:00,10:48:00,1991,10,,,,3041.78,
14964030,10:48:40,10:48:40,1992,11,,,,3330.49,0
14964030,10:49:00,10:49:00,1993,12,,,,3432.57,0
14964030,10:49:33,10:49:33,1994,13,,,,3652.01,0
14964030,10:50:03,10:50:03,1995,14,,,,3883.98,0
14964030,10:50:25,10:50:25,1996,15,,,,4020.52,0
14964030,10:51:12,10:51:12,1997,16,,,,4320.99,0
14964030,10:52:02,10:52:02,1998,17,,,,4680.14,0
14964030,10:52:46,10:52:46,1999,18,,,,4967.94,0
14964030,10:53:02,10:53:02,2000,19,,,,5057.27,0
14964030,10:53:21,10:53:21,2001,20,,,,5225.97,0
14964030,10:54:02,10:54:02,2002,21,,,,5477.31,0
14964030,10:54:59,10:54:59,2003,22,,,,5778.48,0
14964030,10:55:45,10:55:45,2004,23,,,,6042.9,0
14964030,10:56:24,10:56:24,2005,24,,,,6226.18,0
14964030,10:56:48,10:56:48,2006,25,,,,6327.06,0
14964030,10:58:27,10:58:27,2007,26,,,,6997.95,0
14964030,10:59:22,10:59:22,1806,27,,,,7349.45,0
14964030,11:00:31,11:00:31,1788,28,,,,7769.03,0
14964030,11:00:49,11:00:49,1789,29,,,,7913.43,0
14964030,11:01:15,11:01:15,1790,30,,,,8096.71,0
14964030,11:02:00,11:02:00,1791,31,,1,,8468.99,
14964040,10:40:00,10:40:00,9498,1,,,1,0,
14964040,10:43:00,10:43:00,109,2,,,,814.54,
14964040,10:43:25,10:43:25,9617,3,,,,1066.7,0
14964040,10:44:07,10:44:07,111,4,,,,1411.58,0
14964040,10:44:51,10:44:51,112,5,,,,1799.32,0
14964040,10:45:51,10:45:51,1987,6,,,,2232.59,0
14964040,10:46:14,10:46:14,1988,7,,,,2360.69,0
14964040,10:46:52,10:46:52,1989,8,,,,2627.46,0
14964040,10:47:28,10:47:28,1990,9,,,,2826.53,0
14964040,10:48:00,10:48:00,1991,10,,,,3041.78,
14964040,10:48:40,10:48:40,1992,11,,,,3330.49,0
14964040,10:49:00,10:49:00,1993,12,,,,3432.57,0
14964040,10:49:33,10:49:33,1994,13,,,,3652.01,0
14964040,10:50:03,10:50:03,1995,14,,,,3883.98,0
14964040,10:50:25,10:50:25,1996,15,,,,4020.52,0
14964040,10:51:12,10:51:12,1997,16,,,,4320.99,0
14964040,10:52:02,10:52:02,1998,17,,,,4680.14,0
14964040,10:52:46,10:52:46,1999,18,,,,4967.94,0
14964040,10:53:02,10:53:02,2000,19,,,,5057.27,0
14964040,10:53:21,10:53:21,2001,20,,,,5225.97,0
14964040,10:54:02,10:54:02,2002,21,,,,5477.31,0
14964040,10:54:59,10:54:59,2003,22,,,,5778.48,0
14964040,10:55:45,10:55:45,2004,23,,,,6042.9,0
14964040,10:56:24,10:56:24,2005,24,,,,6226.18,0
14964040,10:56:48,10:56:48,2006,25,,,,6327.06,0
14964040,10:58:27,10:58:27,2007,26,,,,6997.95,0
14964040,10:59:22,10:59:22,1806,27,,,,7349.45,0
14964040,11:00:31,11:00:31,1788,28,,,,7769.03,0
14964040,11:00:49,11:00:49,1789,29,,,,7913.43,0
14964040,11:01:15,11:01:15,1790,30,,,,8096.71,0
14964040,11:02:00,11:02:00,1791,31,,1,,8468.99,
14964050,10:40:00,10:40:00,9498,1,,,1,0,
14964050,10:43:00,10:43:00,109,2,,,,814.54,
14964050,10:43:25,10:43:25,9617,3,,,,1066.7,0
14964050,10:44:07,10:44:07,111,4,,,,1411.58,0
14964050,10:44:51,10:44:51,112,5,,,,1799.32,0
14964050,10:45:51,10:45:51,1987,6,,,,2232.59,0
14964050,10:46:14,10:46:14,1988,7,,,,2360.69,0
14964050,10:46:52,10:46:52,1989,8,,,,2627.46,0
14964050,10:47:28,10:47:28,1990,9,,,,2826.53,0
14964050,10:48:00,10:48:00,1991,10,,,,3041.78,
14964050,10:48:40,10:48:40,1992,11,,,,3330.49,0
14964050,10:49:00,10:49:00,1993,12,,,,3432.57,0
14964050,10:49:33,10:49:33,1994,13,,,,3652.01,0
14964050,10:50:03,10:50:03,1995,14,,,,3883.98,0
14964050,10:50:25,10:50:25,1996,15,,,,4020.52,0
14964050,10:51:12,10:51:12,1997,16,,,,4320.99,0
14964050,10:52:02,10:52:02,1998,17,,,,4680.14,0
14964050,10:52:46,10:52:46,1999,18,,,,4967.94,0
14964050,10:53:02,10:53:02,2000,19,,,,5057.27,0
14964050,10:53:21,10:53:21,2001,20,,,,5225.97,0
14964050,10:54:02,10:54:02,2002,21,,,,5477.31,0
14964050,10:54:59,10:54:59,2003,22,,,,5778.48,0
14964050,10:55:45,10:55:45,2004,23,,,,6042.9,0
14964050,10:56:24,10:56:24,2005,24,,,,6226.18,0
14964050,10:56:48,10:56:48,2006,25,,,,6327.06,0
14964050,10:58:27,10:58:27,2007,26,,,,6997.95,0
14964050,10:59:22,10:59:22,1806,27,,,,7349.45,0
14964050,11:00:31,11:00:31,1788,28,,,,7769.03,0
14964050,11:00:49,11:00:49,1789,29,,,,7913.43,0
14964050,11:01:15,11:01:15,1790,30,,,,8096.71,0
14964050,11:02:00,11:02:00,1791,31,,1,,8468.99,
14964060,10:40:00,10:40:00,9498,1,,,1,0,
14964060,10:43:00,10:43:00,109,2,,,,814.54,
14964060,10:43:25,10:43:25,9617,3,,,,1066.7,0
14964060,10:44:07,10:44:07,111,4,,,,1411.58,0
14964060,10:44:51,10:44:51,112,5,,,,1799.32,0
14964060,10:45:51,10:45:51,1987,6,,,,2232.59,0
14964060,10:46:14,10:46:14,1988,7,,,,2360.69,0
14964060,10:46:52,10:46:52,1989,8,,,,2627.46,0
14964060,10:47:28,10:47:28,1990,9,,,,2826.53,0
14964060,10:48:00,10:48:00,1991,10,,,,3041.78,
14964060,10:48:40,10:48:40,1992,11,,,,3330.49,0
14964060,10:49:00,10:49:00,1993,12,,,,3432.57,0
14964060,10:49:33,10:49:33,1994,13,,,,3652.01,0
14964060,10:50:03,10:50:03,1995,14,,,,3883.98,0
14964060,10:50:25,10:50:25,1996,15,,,,4020.52,0
14964060,10:51:12,10:51:12,1997,16,,,,4320.99,0
14964060,10:52:02,10:52:02,1998,17,,,,4680.14,0
14964060,10:52:46,10:52:46,1999,18,,,,4967.94,0
14964060,10:53:02,10:53:02,2000,19,,,,5057.27,0
14964060,10:53:21,10:53:21,2001,20,,,,5225.97,0
14964060,10:54:02,10:54:02,2002,21,,,,5477.31,0
14964060,10:54:59,10:54:59,2003,22,,,,5778.48,0
14964060,10:55:45,10:55:45,2004,23,,,,6042.9,0
14964060,10:56:24,10:56:24,2005,24,,,,6226.18,0
14964060,10:56:48,10:56:48,2006,25,,,,6327.06,0
14964060,10:58:27,10:58:27,2007,26,,,,6997.95,0
14964060,10:59:22,10:59:22,1806,27,,,,7349.45,0
14964060,11:00:31,11:00:31,1788,28,,,,7769.03,0
14964060,11:00:49,11:00:49,1789,29,,,,7913.43,0
14964060,11:01:15,11:01:15,1790,30,,,,8096.71,0
14964060,11:02:00,11:02:00,1791,31,,1,,8468.99,
16378020,12:40:00,12:40:00,9498,1,,,1,0,
16378020,12:43:00,12:43:00,109,2,,,,814.54,
16378020,12:43:30,12:43:30,9617,3,,,,1066.7,0
16378020,12:44:21,12:44:21,111,4,,,,1411.58,0
16378020,12:45:13,12:45:13,112,5,,,,1799.32,0
16378020,12:46:25,12:46:25,1987,6,,,,2232.59,0
16378020,12:46:53,12:46:53,1988,7,,,,2360.69,0
16378020,12:47:38,12:47:38,1989,8,,,,2627.46,0
16378020,12:48:22,12:48:22,1990,9,,,,2826.53,0
16378020,12:49:00,12:49:00,1991,10,,,,3041.78,
16378020,12:49:40,12:49:40,1992,11,,,,3330.49,0
16378020,12:50:00,12:50:00,1993,12,,,,3432.57,0
16378020,12:50:33,12:50:33,1994,13,,,,3652.01,0
16378020,12:51:03,12:51:03,1995,14,,,,3883.98,0
16378020,12:51:25,12:51:25,1996,15,,,,4020.52,0
16378020,12:52:12,12:52:12,1997,16,,,,4320.99,0
16378020,12:53:02,12:53:02,1998,17,,,,4680.14,0
16378020,12:53:46,12:53:46,1999,18,,,,4967.94,0
16378020,12:54:02,12:54:02,2000,19,,,,5057.27,0
16378020,12:54:21,12:54:21,2001,20,,,,5225.97,0
16378020,12:55:02,12:55:02,2002,21,,,,5477.31,0
16378020,12:55:59,12:55:59,2003,22,,,,5778.48,0
16378020,12:56:45,12:56:45,2004,23,,,,6042.9,0
16378020,12:57:24,12:57:24,2005,24,,,,6226.18,0
16378020,12:57:48,12:57:48,2006,25,,,,6327.06,0
16378020,12:59:27,12:59:27,2007,26,,,,6997.95,0
16378020,13:00:22,13:00:22,1806,27,,,,7349.45,0
16378020,13:01:31,13:01:31,1788,28,,,,7769.03,0
16378020,13:01:49,13:01:49,1789,29,,,,7913.43,0
16378020,13:02:15,13:02:15,1790,30,,,,8096.71,0
16378020,13:03:00,13:03:00,1791,31,,1,,8468.99,
16378030,12:40:00,12:40:00,9498,1,,,1,0,
16378030,12:43:00,12:43:00,109,2,,,,814.54,
16378030,12:43:30,12:43:30,9617,3,,,,1066.7,0
16378030,12:44:21,12:44:21,111,4,,,,1411.58,0
16378030,12:45:13,12:45:13,112,5,,,,1799.32,0
16378030,12:46:25,12:46:25,1987,6,,,,2232.59,0
16378030,12:46:53,12:46:53,1988,7,,,,2360.69,0
16378030,12:47:38,12:47:38,1989,8,,,,2627.46,0
16378030,12:48:22,12:48:22,1990,9,,,,2826.53,0
16378030,12:49:00,12:49:00,1991,10,,,,3041.78,
16378030,12:49:40,12:49:40,1992,11,,,,3330.49,0
16378030,12:50:00,12:50:00,1993,12,,,,3432.57,0
16378030,12:50:33,12:50:33,1994,13,,,,3652.01,0
16378030,12:51:03,12:51:03,1995,14,,,,3883.98,0
16378030,12:51:25,12:51:25,1996,15,,,,4020.52,0
16378030,12:52:12,12:52:12,1997,16,,,,4320.99,0
16378030,12:53:02,12:53:02,1998,17,,,,4680.14,0
16378030,12:53:46,12:53:46,1999,18,,,,4967.94,0
16378030,12:54:02,12:54:02,2000,19,,,,5057.27,0
16378030,12:54:21,12:54:21,2001,20,,,,5225.97,0
16378030,12:55:02,12:55:02,2002,21,,,,5477.31,0
16378030,12:55:59,12:55:59,2003,22,,,,5778.48,0
16378030,12:56:45,12:56:45,2004,23,,,,6042.9,0
16378030,12:57:24,12:57:24,2005,24,,,,6226.18,0
16378030,12:57:48,12:57:48,2006,25,,,,6327.06,0
16378030,12:59:27,12:59:27,2007,26,,,,6997.95,0
16378030,13:00:22,13:00:22,1806,27,,,,7349.45,0
16378030,13:01:31,13:01:31,1788,28,,,,7769.03,0
16378030,13:01:49,13:01:49,1789,29,,,,7913.43,0
16378030,13:02:15,13:02:15,1790,30,,,,8096.71,0
16378030,13:03:00,13:03:00,1791,31,,1,,8468.99,
16378040,12:40:00,12:40:00,9498,1,,,1,0,
16378040,12:43:00,12:43:00,109,2,,,,814.54,
16378040,12:43:30,12:43:30,9617,3,,,,1066.7,0
16378040,12:44:21,12:44:21,111,4,,,,1411.58,0
16378040,12:45:13,12:45:13,112,5,,,,1799.32,0
16378040,12:46:25,12:46:25,1987,6,,,,2232.59,0
16378040,12:46:53,12:46:53,1988,7,,,,2360.69,0
16378040,12:47:38,12:47:38,1989,8,,,,2627.46,0
16378040,12:48:22,12:48:22,1990,9,,,,2826.53,0
16378040,12:49:00,12:49:00,1991,10,,,,3041.78,
16378040,12:49:40,12:49:40,1992,11,,,,3330.49,0
16378040,12:50:00,12:50:00,1993,12,,,,3432.57,0
16378040,12:50:33,12:50:33,1994,13,,,,3652.01,0
16378040,12:51:03,12:51:03,1995,14,,,,3883.98,0
16378040,12:51:25,12:51:25,1996,15,,,,4020.52,0
16378040,12:52:12,12:52:12,1997,16,,,,4320.99,0
16378040,12:53:02,12:53:02,1998,17,,,,4680.14,0
16378040,12:53:46,12:53:46,1999,18,,,,4967.94,0
16378040,12:54:02,12:54:02,2000,19,,,,5057.27,0
16378040,12:54:21,12:54:21,2001,20,,,,5225.97,0
16378040,12:55:02,12:55:02,2002,21,,,,5477.31,0
16378040,12:55:59,12:55:59,2003,22,,,,5778.48,0
16378040,12:56:45,12:56:45,2004,23,,,,6042.9,0
16378040,12:57:24,12:57:24,2005,24,,,,6226.18,0
16378040,12:57:48,12:57:48,2006,25,,,,6327.06,0
16378040,12:59:27,12:59:27,2007,26,,,,6997.95,0
16378040,13:00:22,13:00:22,1806,27,,,,7349.45,0
16378040,13:01:31,13:01:31,1788,28,,,,7769.03,0
16378040,13:01:49,13:01:49,1789,29,,,,7913.43,0
16378040,13:02:15,13:02:15,1790,30,,,,8096.71,0
16378040,13:03:00,13:03:00,1791,31,,1,,8468.99,
16378050,12:40:00,12:40:00,9498,1,,,1,0,
16378050,12:43:00,12:43:00,109,2,,,,814.54,
16378050,12:43:30,12:43:30,9617,3,,,,1066.7,0
16378050,12:44:21,12:44:21,111,4,,,,1411.58,0
16378050,12:45:13,12:45:13,112,5,,,,1799.32,0
16378050,12:46:25,12:46:25,1987,6,,,,2232.59,0
16378050,12:46:53,12:46:53,1988,7,,,,2360.69,0
16378050,12:47:38,12:47:38,1989,8,,,,2627.46,0
16378050,12:48:22,12:48:22,1990,9,,,,2826.53,0
16378050,12:49:00,12:49:00,1991,10,,,,3041.78,
16378050,12:49:40,12:49:40,1992,11,,,,3330.49,0
16378050,12:50:00,12:50:00,1993,12,,,,3432.57,0
16378050,12:50:33,12:50:33,1994,13,,,,3652.01,0
16378050,12:51:03,12:51:03,1995,14,,,,3883.98,0
16378050,12:51:25,12:51:25,1996,15,,,,4020.52,0
16378050,12:52:12,12:52:12,1997,16,,,,4320.99,0
16378050,12:53:02,12:53:02,1998,17,,,,4680.14,0
16378050,12:53:46,12:53:46,1999,18,,,,4967.94,0
16378050,12:54:02,12:54:02,2000,19,,,,5057.27,0
16378050,12:54:21,12:54:21,2001,20,,,,5225.97,0
16378050,12:55:02,12:55:02,2002,21,,,,5477.31,0
16378050,12:55:59,12:55:59,2003,22,,,,5778.48,0
16378050,12:56:45,12:56:45,2004,23,,,,6042.9,0
16378050,12:57:24,12:57:24,2005,24,,,,6226.18,0
16378050,12:57:48,12:57:48,2006,25,,,,6327.06,0
16378050,12:59:27,12:59:27,2007,26,,,,6997.95,0
16378050,13:00:22,13:00:22,1806,27,,,,7349.45,0
16378050,13:01:31,13:01:31,1788,28,,,,7769.03,0
16378050,13:01:49,13:01:49,1789,29,,,,7913.43,0
16378050,13:02:15,13:02:15,1790,30,,,,8096.71,0
16378050,13:03:00,13:03:00,1791,31,,1,,8468.99,
16378060,12:40:00,12:40:00,9498,1,,,1,0,
16378060,12:43:00,12:43:00,109,2,,,,814.54,
16378060,12:43:30,12:43:30,9617,3,,,,1066.7,0
16378060,12:44:21,12:44:21,111,4,,,,1411.58,0
16378060,12:45:13,12:45:13,112,5,,,,1799.32,0
16378060,12:46:25,12:46:25,1987,6,,,,2232.59,0
16378060,12:46:53,12:46:53,1988,7,,,,2360.69,0
16378060,12:47:38,12:47:38,1989,8,,,,2627.46,0
16378060,12:48:22,12:48:22,1990,9,,,,2826.53,0
16378060,12:49:00,12:49:00,1991,10,,,,3041.78,
16378060,12:49:40,12:49:40,1992,11,,,,3330.49,0
16378060,12:50:00,12:50:00,1993,12,,,,3432.57,0
16378060,12:50:33,12:50:33,1994,13,,,,3652.01,0
16378060,12:51:03,12:51:03,1995,14,,,,3883.98,0
16378060,12:51:25,12:51:25,1996,15,,,,4020.52,0
16378060,12:52:12,12:52:12,1997,16,,,,4320.99,0
16378060,12:53:02,12:53:02,1998,17,,,,4680.14,0
16378060,12:53:46,12:53:46,1999,18,,,,4967.94,0
16378060,12:54:02,12:54:02,2000,19,,,,5057.27,0
16378060,12:54:21,12:54:21,2001,20,,,,5225.97,0
16378060,12:55:02,12:55:02,2002,21,,,,5477.31,0
16378060,12:55:59,12:55:59,2003,22,,,,5778.48,0
16378060,12:56:45,12:56:45,2004,23,,,,6042.9,0
16378060,12:57:24,12:57:24,2005,24,,,,6226.18,0
16378060,12:57:48,12:57:48,2006,25,,,,6327.06,0
16378060,12:59:27,12:59:27,2007,26,,,,6997.95,0
16378060,13:00:22,13:00:22,1806,27,,,,7349.45,0
16378060,13:01:31,13:01:31,1788,28,,,,7769.03,0
16378060,13:01:49,13:01:49,1789,29,,,,7913.43,0
16378060,13:02:15,13:02:15,1790,30,,,,8096.71,0
16378060,13:03:00,13:03:00,1791,31,,1,,8468.99,
16591020,13:40:00,13:40:00,9498,1,,,1,0,
16591020,13:43:00,13:43:00,109,2,,,,814.54,
16591020,13:43:30,13:43:30,9617,3,,,,1066.7,0
16591020,13:44:21,13:44:21,111,4,,,,1411.58,0
16591020,13:45:13,13:45:13,112,5,,,,1799.32,0
16591020,13:46:25,13:46:25,1987,6,,,,2232.59,0
16591020,13:46:53,13:46:53,1988,7,,,,2360.69,0
16591020,13:47:38,13:47:38,1989,8,,,,2627.46,0
16591020,13:48:22,13:48:22,1990,9,,,,2826.53,0
16591020,13:49:00,13:49:00,1991,10,,,,3041.78,
16591020,13:49:40,13:49:40,1992,11,,,,3330.49,0
16591020,13:50:00,13:50:00,1993,12,,,,3432.57,0
16591020,13:50:33,13:50:33,1994,13,,,,3652.01,0
16591020,13:51:03,13:51:03,1995,14,,,,3883.98,0
16591020,13:51:25,13:51:25,1996,15,,,,4020.52,0
16591020,13:52:12,13:52:12,1997,16,,,,4320.99,0
16591020,13:53:02,13:53:02,1998,17,,,,4680.14,0
16591020,13:53:46,13:53:46,1999,18,,,,4967.94,0
16591020,13:54:02,13:54:02,2000,19,,,,5057.27,0
16591020,13:54:21,13:54:21,2001,20,,,,5225.97,0
16591020,13:55:02,13:55:02,2002,21,,,,5477.31,0
16591020,13:55:59,13:55:59,2003,22,,,,5778.48,0
16591020,13:56:45,13:56:45,2004,23,,,,6042.9,0
16591020,13:57:24,13:57:24,2005,24,,,,6226.18,0
16591020,13:57:48,13:57:48,2006,25,,,,6327.06,0
16591020,13:59:27,13:59:27,2007,26,,,,6997.95,0
16591020,14:00:22,14:00:22,1806,27,,,,7349.45,0
16591020,14:01:31,14:01:31,1788,28,,,,7769.03,0
16591020,14:01:49,14:01:49,1789,29,,,,7913.43,0
16591020,14:02:15,14:02:15,1790,30,,,,8096.71,0
16591020,14:03:00,14:03:00,1791,31,,1,,8468.99,
16591030,13:40:00,13:40:00,9498,1,,,1,0,
16591030,13:43:00,13:43:00,109,2,,,,814.54,
16591030,13:43:30,13:43:30,9617,3,,,,1066.7,0
16591030,13:44:21,13:44:21,111,4,,,,1411.58,0
16591030,13:45:13,13:45:13,112,5,,,,1799.32,0
16591030,13:46:25,13:46:25,1987,6,,,,2232.59,0
16591030,13:46:53,13:46:53,1988,7,,,,2360.69,0
16591030,13:47:38,13:47:38,1989,8,,,,2627.46,0
16591030,13:48:22,13:48:22,1990,9,,,,2826.53,0
16591030,13:49:00,13:49:00,1991,10,,,,3041.78,
16591030,13:49:40,13:49:40,1992,11,,,,3330.49,0
16591030,13:50:00,13:50:00,1993,12,,,,3432.57,0
16591030,13:50:33,13:50:33,1994,13,,,,3652.01,0
16591030,13:51:03,13:51:03,1995,14,,,,3883.98,0
16591030,13:51:25,13:51:25,1996,15,,,,4020.52,0
16591030,13:52:12,13:52:12,1997,16,,,,4320.99,0
16591030,13:53:02,13:53:02,1998,17,,,,4680.14,0
16591030,13:53:46,13:53:46,1999,18,,,,4967.94,0
16591030,13:54:02,13:54:02,2000,19,,,,5057.27,0
16591030,13:54:21,13:54:21,2001,20,,,,5225.97,0
16591030,13:55:02,13:55:02,2002,21,,,,5477.31,0
16591030,13:55:59,13:55:59,2003,22,,,,5778.48,0
16591030,13:56:45,13:56:45,2004,23,,,,6042.9,0
16591030,13:57:24,13:57:24,2005,24,,,,6226.18,0
16591030,13:57:48,13:57:48,2006,25,,,,6327.06,0
16591030,13:59:27,13:59:27,2007,26,,,,6997.95,0
16591030,14:00:22,14:00:22,1806,27,,,,7349.45,0
16591030,14:01:31,14:01:31,1788,28,,,,7769.03,0
16591030,14:01:49,14:01:49,1789,29,,,,7913.43,0
16591030,14:02:15,14:02:15,1790,30,,,,8096.71,0
16591030,14:03:00,14:03:00,1791,31,,1,,8468.99,
16591040,13:40:00,13:40:00,9498,1,,,1,0,
16591040,13:43:00,13:43:00,109,2,,,,814.54,
16591040,13:43:30,13:43:30,9617,3,,,,1066.7,0
16591040,13:44:21,13:44:21,111,4,,,,1411.58,0
16591040,13:45:13,13:45:13,112,5,,,,1799.32,0
16591040,13:46:25,13:46:25,1987,6,,,,2232.59,0
16591040,13:46:53,13:46:53,1988,7,,,,2360.69,0
16591040,13:47:38,13:47:38,1989,8,,,,2627.46,0
16591040,13:48:22,13:48:22,1990,9,,,,2826.53,0
16591040,13:49:00,13:49:00,1991,10,,,,3041.78,
16591040,13:49:40,13:49:40,1992,11,,,,3330.49,0
16591040,13:50:00,13:50:00,1993,12,,,,3432.57,0
16591040,13:50:33,13:50:33,1994,13,,,,3652.01,0
16591040,13:51:03,13:51:03,1995,14,,,,3883.98,0
16591040,13:51:25,13:51:25,1996,15,,,,4020.52,0
16591040,13:52:12,13:52:12,1997,16,,,,4320.99,0
16591040,13:53:02,13:53:02,1998,17,,,,4680.14,0
16591040,13:53:46,13:53:46,1999,18,,,,4967.94,0
16591040,13:54:02,13:54:02,2000,19,,,,5057.27,0
16591040,13:54:21,13:54:21,2001,20,,,,5225.97,0
16591040,13:55:02,13:55:02,2002,21,,,,5477.31,0
16591040,13:55:59,13:55:59,2003,22,,,,5778.48,0
16591040,13:56:45,13:56:45,2004,23,,,,6042.9,0
16591040,13:57:24,13:57:24,2005,24,,,,6226.18,0
16591040,13:57:48,13:57:48,2006,25,,,,6327.06,0
16591040,13:59:27,13:59:27,2007,26,,,,6997.95,0
16591040,14:00:22,14:00:22,1806,27,,,,7349.45,0
16591040,14:01:31,14:01:31,1788,28,,,,7769.03,0
16591040,14:01:49,14:01:49,1789,29,,,,7913.43,0
16591040,14:02:15,14:02:15,1790,30,,,,8096.71,0
16591040,14:03:00,14:03:00,1791,31,,1,,8468.99,
16591050,13:40:00,13:40:00,9498,1,,,1,0,
16591050,13:43:00,13:43:00,109,2,,,,814.54,
16591050,13:43:30,13:43:30,9617,3,,,,1066.7,0
16591050,13:44:21,13:44:21,111,4,,,,1411.58,0
16591050,13:45:13,13:45:13,112,5,,,,1799.32,0
16591050,13:46:25,13:46:25,1987,6,,,,2232.59,0
16591050,13:46:53,13:46:53,1988,7,,,,2360.69,0
16591050,13:47:38,13:47:38,1989,8,,,,2627.46,0
16591050,13:48:22,13:48:22,1990,9,,,,2826.53,0
16591050,13:49:00,13:49:00,1991,10,,,,3041.78,
16591050,13:49:40,13:49:40,1992,11,,,,3330.49,0
16591050,13:50:00,13:50:00,1993,12,,,,3432.57,0
16591050,13:50:33,13:50:33,1994,13,,,,3652.01,0
16591050,13:51:03,13:51:03,1995,14,,,,3883.98,0
16591050,13:51:25,13:51:25,1996,15,,,,4020.52,0
16591050,13:52:12,13:52:12,1997,16,,,,4320.99,0
16591050,13:53:02,13:53:02,1998,17,,,,4680.14,0
16591050,13:53:46,13:53:46,1999,18,,,,4967.94,0
16591050,13:54:02,13:54:02,2000,19,,,,5057.27,0
16591050,13:54:21,13:54:21,2001,20,,,,5225.97,0
16591050,13:55:02,13:55:02,2002,21,,,,5477.31,0
16591050,13:55:59,13:55:59,2003,22,,,,5778.48,0
16591050,13:56:45,13:56:45,2004,23,,,,6042.9,0
16591050,13:57:24,13:57:24,2005,24,,,,6226.18,0
16591050,13:57:48,13:57:48,2006,25,,,,6327.06,0
16591050,13:59:27,13:59:27,2007,26,,,,6997.95,0
16591050,14:00:22,14:00:22,1806,27,,,,7349.45,0
16591050,14:01:31,14:01:31,1788,28,,,,7769.03,0
16591050,14:01:49,14:01:49,1789,29,,,,7913.43,0
16591050,14:02:15,14:02:15,1790,30,,,,8096.71,0
16591050,14:03:00,14:03:00,1791,31,,1,,8468.99,
16591060,13:40:00,13:40:00,9498,1,,,1,0,
16591060,13:43:00,13:43:00,109,2,,,,814.54,
16591060,13:43:30,13:43:30,9617,3,,,,1066.7,0
16591060,13:44:21,13:44:21,111,4,,,,1411.58,0
16591060,13:45:13,13:45:13,112,5,,,,1799.32,0
16591060,13:46:25,13:46:25,1987,6,,,,2232.59,0
16591060,13:46:53,13:46:53,1988,7,,,,2360.69,0
16591060,13:47:38,13:47:38,1989,8,,,,2627.46,0
16591060,13:48:22,13:48:22,1990,9,,,,2826.53,0
16591060,13:49:00,13:49:00,1991,10,,,,3041.78,
16591060,13:49:40,13:49:40,1992,11,,,,3330.49,0
16591060,13:50:00,13:50:00,1993,12,,,,3432.57,0
16591060,13:50:33,13:50:33,1994,13,,,,3652.01,0
16591060,13:51:03,13:51:03,1995,14,,,,3883.98,0
16591060,13:51:25,13:51:25,1996,15,,,,4020.52,0
16591060,13:52:12,13:52:12,1997,16,,,,4320.99,0
16591060,13:53:02,13:53:02,1998,17,,,,4680.14,0
16591060,13:53:46,13:53:46,1999,18,,,,4967.94,0
16591060,13:54:02,13:54:02,2000,19,,,,5057.27,0
16591060,13:54:21,13:54:21,2001,20,,,,5225.97,0
16591060,13:55:02,13:55:02,2002,21,,,,5477.31,0
16591060,13:55:59,13:55:59,2003,22,,,,5778.48,0
16591060,13:56:45,13:56:45,2004,23,,,,6042.9,0
16591060,13:57:24,13:57:24,2005,24,,,,6226.18,0
16591060,13:57:48,13:57:48,2006,25,,,,6327.06,0
16591060,13:59:27,13:59:27,2007,26,,,,6997.95,0
16591060,14:00:22,14:00:22,1806,27,,,,7349.45,0
16591060,14:01:31,14:01:31,1788,28,,,,7769.03,0
16591060,14:01:49,14:01:49,1789,29,,,,7913.43,0
16591060,14:02:15,14:02:15,1790,30,,,,8096.71,0
16591060,14:03:00,14:03:00,1791,31,,1,,8468.99,
18220020,21:40:00,21:40:00,9498,1,,,1,0,
18220020,21:42:00,21:42:00,109,2,,,,814.54,
18220020,21:42:25,21:42:25,9617,3,,,,1066.7,0
18220020,21:43:07,21:43:07,111,4,,,,1411.58,0
18220020,21:43:51,21:43:51,112,5,,,,1799.32,0
18220020,21:44:51,21:44:51,1987,6,,,,2232.59,0
18220020,21:45:14,21:45:14,1988,7,,,,2360.69,0
18220020,21:45:52,21:45:52,1989,8,,,,2627.46,0
18220020,21:46:28,21:46:28,1990,9,,,,2826.53,0
18220020,21:47:00,21:47:00,1991,10,,,,3041.78,
18220020,21:47:31,21:47:31,1992,11,,,,3330.49,0
18220020,21:47:47,21:47:47,1993,12,,,,3432.57,0
18220020,21:48:13,21:48:13,1994,13,,,,3652.01,0
18220020,21:48:37,21:48:37,1995,14,,,,3883.98,0
18220020,21:48:53,21:48:53,1996,15,,,,4020.52,0
18220020,21:49:31,21:49:31,1997,16,,,,4320.99,0
18220020,21:50:10,21:50:10,1998,17,,,,4680.14,0
18220020,21:50:45,21:50:45,1999,18,,,,4967.94,0
18220020,21:50:57,21:50:57,2000,19,,,,5057.27,0
18220020,21:51:12,21:51:12,2001,20,,,,5225.97,0
18220020,21:51:44,21:51:44,2002,21,,,,5477.31,0
18220020,21:52:29,21:52:29,2003,22,,,,5778.48,0
18220020,21:53:05,21:53:05,2004,23,,,,6042.9,0
18220020,21:53:36,21:53:36,2005,24,,,,6226.18,0
18220020,21:53:55,21:53:55,2006,25,,,,6327.06,0
18220020,21:55:13,21:55:13,2007,26,,,,6997.95,0
18220020,21:55:56,21:55:56,1806,27,,,,7349.45,0
18220020,21:56:50,21:56:50,1788,28,,,,7769.03,0
18220020,21:57:04,21:57:04,1789,29,,,,7913.43,0
18220020,21:57:25,21:57:25,1790,30,,,,8096.71,0
18220020,21:58:00,21:58:00,1791,31,,1,,8468.99,
18220030,21:40:00,21:40:00,9498,1,,,1,0,
18220030,21:42:00,21:42:00,109,2,,,,814.54,
18220030,21:42:25,21:42:25,9617,3,,,,1066.7,0
18220030,21:43:07,21:43:07,111,4,,,,1411.58,0
18220030,21:43:51,21:43:51,112,5,,,,1799.32,0
18220030,21:44:51,21:44:51,1987,6,,,,2232.59,0
18220030,21:45:14,21:45:14,1988,7,,,,2360.69,0
18220030,21:45:52,21:45:52,1989,8,,,,2627.46,0
18220030,21:46:28,21:46:28,1990,9,,,,2826.53,0
18220030,21:47:00,21:47:00,1991,10,,,,3041.78,
18220030,21:47:31,21:47:31,1992,11,,,,3330.49,0
18220030,21:47:47,21:47:47,1993,12,,,,3432.57,0
18220030,21:48:13,21:48:13,1994,13,,,,3652.01,0
18220030,21:48:37,21:48:37,1995,14,,,,3883.98,0
18220030,21:48:53,21:48:53,1996,15,,,,4020.52,0
18220030,21:49:31,21:49:31,1997,16,,,,4320.99,0
18220030,21:50:10,21:50:10,1998,17,,,,4680.14,0
18220030,21:50:45,21:50:45,1999,18,,,,4967.94,0
18220030,21:50:57,21:50:57,2000,19,,,,5057.27,0
18220030,21:51:12,21:51:12,2001,20,,,,5225.97,0
18220030,21:51:44,21:51:44,2002,21,,,,5477.31,0
18220030,21:52:29,21:52:29,2003,22,,,,5778.48,0
18220030,21:53:05,21:53:05,2004,23,,,,6042.9,0
18220030,21:53:36,21:53:36,2005,24,,,,6226.18,0
18220030,21:53:55,21:53:55,2006,25,,,,6327.06,0
18220030,21:55:13,21:55:13,2007,26,,,,6997.95,0
18220030,21:55:56,21:55:56,1806,27,,,,7349.45,0
18220030,21:56:50,21:56:50,1788,28,,,,7769.03,0
18220030,21:57:04,21:57:04,1789,29,,,,7913.43,0
18220030,21:57:25,21:57:25,1790,30,,,,8096.71,0
18220030,21:58:00,21:58:00,1791,31,,1,,8468.99,
18220040,21:40:00,21:40:00,9498,1,,,1,0,
18220040,21:42:00,21:42:00,109,2,,,,814.54,
18220040,21:42:25,21:42:25,9617,3,,,,1066.7,0
18220040,21:43:07,21:43:07,111,4,,,,1411.58,0
18220040,21:43:51,21:43:51,112,5,,,,1799.32,0
18220040,21:44:51,21:44:51,1987,6,,,,2232.59,0
18220040,21:45:14,21:45:14,1988,7,,,,2360.69,0
18220040,21:45:52,21:45:52,1989,8,,,,2627.46,0
18220040,21:46:28,21:46:28,1990,9,,,,2826.53,0
18220040,21:47:00,21:47:00,1991,10,,,,3041.78,
18220040,21:47:31,21:47:31,1992,11,,,,3330.49,0
18220040,21:47:47,21:47:47,1993,12,,,,3432.57,0
18220040,21:48:13,21:48:13,1994,13,,,,3652.01,0
18220040,21:48:37,21:48:37,1995,14,,,,3883.98,0
18220040,21:48:53,21:48:53,1996,15,,,,4020.52,0
18220040,21:49:31,21:49:31,1997,16,,,,4320.99,0
18220040,21:50:10,21:50:10,1998,17,,,,4680.14,0
18220040,21:50:45,21:50:45,1999,18,,,,4967.94,0
18220040,21:50:57,21:50:57,2000,19,,,,5057.27,0
18220040,21:51:12,21:51:12,2001,20,,,,5225.97,0
18220040,21:51:44,21:51:44,2002,21,,,,5477.31,0
18220040,21:52:29,21:52:29,2003,22,,,,5778.48,0
18220040,21:53:05,21:53:05,2004,23,,,,6042.9,0
18220040,21:53:36,21:53:36,2005,24,,,,6226.18,0
18220040,21:53:55,21:53:55,2006,25,,,,6327.06,0
18220040,21:55:13,21:55:13,2007,26,,,,6997.95,0
18220040,21:55:56,21:55:56,1806,27,,,,7349.45,0
18220040,21:56:50,21:56:50,1788,28,,,,7769.03,0
18220040,21:57:04,21:57:04,1789,29,,,,7913.43,0
18220040,21:57:25,21:57:25,1790,30,,,,8096.71,0
18220040,21:58:00,21:58:00,1791,31,,1,,8468.99,
18220050,21:40:00,21:40:00,9498,1,,,1,0,
18220050,21:42:00,21:42:00,109,2,,,,814.54,
18220050,21:42:25,21:42:25,9617,3,,,,1066.7,0
18220050,21:43:07,21:43:07,111,4,,,,1411.58,0
18220050,21:43:51,21:43:51,112,5,,,,1799.32,0
18220050,21:44:51,21:44:51,1987,6,,,,2232.59,0
18220050,21:45:14,21:45:14,1988,7,,,,2360.69,0
18220050,21:45:52,21:45:52,1989,8,,,,2627.46,0
18220050,21:46:28,21:46:28,1990,9,,,,2826.53,0
18220050,21:47:00,21:47:00,1991,10,,,,3041.78,
18220050,21:47:31,21:47:31,1992,11,,,,3330.49,0
18220050,21:47:47,21:47:47,1993,12,,,,3432.57,0
18220050,21:48:13,21:48:13,1994,13,,,,3652.01,0
18220050,21:48:37,21:48:37,1995,14,,,,3883.98,0
18220050,21:48:53,21:48:53,1996,15,,,,4020.52,0
18220050,21:49:31,21:49:31,1997,16,,,,4320.99,0
18220050,21:50:10,21:50:10,1998,17,,,,4680.14,0
18220050,21:50:45,21:50:45,1999,18,,,,4967.94,0
18220050,21:50:57,21:50:57,2000,19,,,,5057.27,0
18220050,21:51:12,21:51:12,2001,20,,,,5225.97,0
18220050,21:51:44,21:51:44,2002,21,,,,5477.31,0
18220050,21:52:29,21:52:29,2003,22,,,,5778.48,0
18220050,21:53:05,21:53:05,2004,23,,,,6042.9,0
18220050,21:53:36,21:53:36,2005,24,,,,6226.18,0
18220050,21:53:55,21:53:55,2006,25,,,,6327.06,0
18220050,21:55:13,21:55:13,2007,26,,,,6997.95,0
18220050,21:55:56,21:55:56,1806,27,,,,7349.45,0
18220050,21:56:50,21:56:50,1788,28,,,,7769.03,0
18220050,21:57:04,21:57:04,1789,29,,,,7913.43,0
18220050,21:57:25,21:57:25,1790,30,,,,8096.71,0
18220050,21:58:00,21:58:00,1791,31,,1,,8468.99,
18220060,21:40:00,21:40:00,9498,1,,,1,0,
18220060,21:42:00,21:42:00,109,2,,,,814.54,
18220060,21:42:25,21:42:25,9617,3,,,,1066.7,0
18220060,21:43:07,21:43:07,111,4,,,,1411.58,0
18220060,21:43:51,21:43:51,112,5,,,,1799.32,0
18220060,21:44:51,21:44:51,1987,6,,,,2232.59,0
18220060,21:45:14,21:45:14,1988,7,,,,2360.69,0
18220060,21:45:52,21:45:52,1989,8,,,,2627.46,0
18220060,21:46:28,21:46:28,1990,9,,,,2826.53,0
18220060,21:47:00,21:47:00,1991,10,,,,3041.78,
18220060,21:47:31,21:47:31,1992,11,,,,3330.49,0
18220060,21:47:47,21:47:47,1993,12,,,,3432.57,0
18220060,21:48:13,21:48:13,1994,13,,,,3652.01,0
18220060,21:48:37,21:48:37,1995,14,,,,3883.98,0
18220060,21:48:53,21:48:53,1996,15,,,,4020.52,0
18220060,21:49:31,21:49:31,1997,16,,,,4320.99,0
18220060,21:50:10,21:50:10,1998,17,,,,4680.14,0
18220060,21:50:45,21:50:45,1999,18,,,,4967.94,0
18220060,21:50:57,21:50:57,2000,19,,,,5057.27,0
18220060,21:51:12,21:51:12,2001,20,,,,5225.97,0
18220060,21:51:44,21:51:44,2002,21,,,,5477.31,0
18220060,21:52:29,21:52:29,2003,22,,,,5778.48,0
18220060,21:53:05,21:53:05,2004,23,,,,6042.9,0
18220060,21:53:36,21:53:36,2005,24,,,,6226.18,0
18220060,21:53:55,21:53:55,2006,25,,,,6327.06,0
18220060,21:55:13,21:55:13,2007,26,,,,6997.95,0
18220060,21:55:56,21:55:56,1806,27,,,,7349.45,0
18220060,21:56:50,21:56:50,1788,28,,,,7769.03,0
18220060,21:57:04,21:57:04,1789,29,,,,7913.43,0
18220060,21:57:25,21:57:25,1790,30,,,,8096.71,0
18220060,21:58:00,21:58:00,1791,31,,1,,8468.99,
2332020,17:40:00,17:40:00,9498,1,,,1,0,
2332020,17:43:00,17:43:00,109,2,,,,814.54,
2332020,17:43:35,17:43:35,9617,3,,,,1066.7,0
2332020,17:44:34,17:44:34,111,4,,,,1411.58,0
2332020,17:45:36,17:45:36,112,5,,,,1799.32,0
2332020,17:46:59,17:46:59,1987,6,,,,2232.59,0
2332020,17:47:32,17:47:32,1988,7,,,,2360.69,0
2332020,17:48:25,17:48:25,1989,8,,,,2627.46,0
2332020,17:49:16,17:49:16,1990,9,,,,2826.53,0
2332020,17:50:00,17:50:00,1991,10,,,,3041.78,
2332020,17:50:37,17:50:37,1992,11,,,,3330.49,0
2332020,17:50:55,17:50:55,1993,12,,,,3432.57,0
2332020,17:51:27,17:51:27,1994,13,,,,3652.01,0
2332020,17:51:54,17:51:54,1995,14,,,,3883.98,0
2332020,17:52:14,17:52:14,1996,15,,,,4020.52,0
2332020,17:52:58,17:52:58,1997,16,,,,4320.99,0
2332020,17:53:44,17:53:44,1998,17,,,,4680.14,0
2332020,17:54:26,17:54:26,1999,18,,,,4967.94,0
2332020,17:54:40,17:54:40,2000,19,,,,5057.27,0
2332020,17:54:58,17:54:58,2001,20,,,,5225.97,0
2332020,17:55:36,17:55:36,2002,21,,,,5477.31,0
2332020,17:56:29,17:56:29,2003,22,,,,5778.48,0
2332020,17:57:11,17:57:11,2004,23,,,,6042.9,0
2332020,17:57:48,17:57:48,2005,24,,,,6226.18,0
2332020,17:58:10,17:58:10,2006,25,,,,6327.06,0
2332020,17:59:42,17:59:42,2007,26,,,,6997.95,0
2332020,18:00:33,18:00:33,1806,27,,,,7349.45,0
2332020,18:01:37,18:01:37,1788,28,,,,7769.03,0
2332020,18:01:54,18:01:54,1789,29,,,,7913.43,0
2332020,18:02:18,18:02:18,1790,30,,,,8096.71,0
2332020,18:03:00,18:03:00,1791,31,,1,,8468.99,
2332030,17:40:00,17:40:00,9498,1,,,1,0,
2332030,17:43:00,17:43:00,109,2,,,,814.54,
2332030,17:43:35,17:43:35,9617,3,,,,1066.7,0
2332030,17:44:34,17:44:34,111,4,,,,1411.58,0
2332030,17:45:36,17:45:36,112,5,,,,1799.32,0
2332030,17:46:59,17:46:59,1987,6,,,,2232.59,0
2332030,17:47:32,17:47:32,1988,7,,,,2360.69,0
2332030,17:48:25,17:48:25,1989,8,,,,2627.46,0
2332030,17:49:16,17:49:16,1990,9,,,,2826.53,0
2332030,17:50:00,17:50:00,1991,10,,,,3041.78,
2332030,17:50:37,17:50:37,1992,11,,,,3330.49,0
2332030,17:50:55,17:50:55,1993,12,,,,3432.57,0
2332030,17:51:27,17:51:27,1994,13,,,,3652.01,0
2332030,17:51:54,17:51:54,1995,14,,,,3883.98,0
2332030,17:52:14,17:52:14,1996,15,,,,4020.52,0
2332030,17:52:58,17:52:58,1997,16,,,,4320.99,0
2332030,17:53:44,17:53:44,1998,17,,,,4680.14,0
2332030,17:54:26,17:54:26,1999,18,,,,4967.94,0
2332030,17:54:40,17:54:40,2000,19,,,,5057.27,0
2332030,17:54:58,17:54:58,2001,20,,,,5225.97,0
2332030,17:55:36,17:55:36,2002,21,,,,5477.31,0
2332030,17:56:29,17:56:29,2003,22,,,,5778.48,0
2332030,17:57:11,17:57:11,2004,23,,,,6042.9,0
2332030,17:57:48,17:57:48,2005,24,,,,6226.18,0
2332030,17:58:10,17:58:10,2006,25,,,,6327.06,0
2332030,17:59:42,17:59:42,2007,26,,,,6997.95,0
2332030,18:00:33,18:00:33,1806,27,,,,7349.45,0
2332030,18:01:37,18:01:37,1788,28,,,,7769.03,0
2332030,18:01:54,18:01:54,1789,29,,,,7913.43,0
2332030,18:02:18,18:02:18,1790,30,,,,8096.71,0
2332030,18:03:00,18:03:00,1791,31,,1,,8468.99,
2332040,17:40:00,17:40:00,9498,1,,,1,0,
2332040,17:43:00,17:43:00,109,2,,,,814.54,
2332040,17:43:35,17:43:35,9617,3,,,,1066.7,0
2332040,17:44:34,17:44:34,111,4,,,,1411.58,0
2332040,17:45:36,17:45:36,112,5,,,,1799.32,0
2332040,17:46:59,17:46:59,1987,6,,,,2232.59,0
2332040,17:47:32,17:47:32,1988,7,,,,2360.69,0
2332040,17:48:25,17:48:25,1989,8,,,,2627.46,0
2332040,17:49:16,17:49:16,1990,9,,,,2826.53,0
2332040,17:50:00,17:50:00,1991,10,,,,3041.78,
2332040,17:50:37,17:50:37,1992,11,,,,3330.49,0
2332040,17:50:55,17:50:55,1993,12,,,,3432.57,0
2332040,17:51:27,17:51:27,1994,13,,,,3652.01,0
2332040,17:51:54,17:51:54,1995,14,,,,3883.98,0
2332040,17:52:14,17:52:14,1996,15,,,,4020.52,0
2332040,17:52:58,17:52:58,1997,16,,,,4320.99,0
2332040,17:53:44,17:53:44,1998,17,,,,4680.14,0
2332040,17:54:26,17:54:26,1999,18,,,,4967.94,0
2332040,17:54:40,17:54:40,2000,19,,,,5057.27,0
2332040,17:54:58,17:54:58,2001,20,,,,5225.97,0
2332040,17:55:36,17:55:36,2002,21,,,,5477.31,0
2332040,17:56:29,17:56:29,2003,22,,,,5778.48,0
2332040,17:57:11,17:57:11,2004,23,,,,6042.9,0
2332040,17:57:48,17:57:48,2005,24,,,,6226.18,0
2332040,17:58:10,17:58:10,2006,25,,,,6327.06,0
2332040,17:59:42,17:59:42,2007,26,,,,6997.95,0
2332040,18:00:33,18:00:33,1806,27,,,,7349.45,0
2332040,18:01:37,18:01:37,1788,28,,,,7769.03,0
2332040,18:01:54,18:01:54,1789,29,,,,7913.43,0
2332040,18:02:18,18:02:18,1790,30,,,,8096.71,0
2332040,18:03:00,18:03:00,1791,31,,1,,8468.99,
2332050,17:40:00,17:40:00,9498,1,,,1,0,
2332050,17:43:00,17:43:00,109,2,,,,814.54,
2332050,17:43:35,17:43:35,9617,3,,,,1066.7,0
2332050,17:44:34,17:44:34,111,4,,,,1411.58,0
2332050,17:45:36,17:45:36,112,5,,,,1799.32,0
2332050,17:46:59,17:46:59,1987,6,,,,2232.59,0
2332050,17:47:32,17:47:32,1988,7,,,,2360.69,0
2332050,17:48:25,17:48:25,1989,8,,,,2627.46,0
2332050,17:49:16,17:49:16,1990,9,,,,2826.53,0
2332050,17:50:00,17:50:00,1991,10,,,,3041.78,
2332050,17:50:37,17:50:37,1992,11,,,,3330.49,0
2332050,17:50:55,17:50:55,1993,12,,,,3432.57,0
2332050,17:51:27,17:51:27,1994,13,,,,3652.01,0
2332050,17:51:54,17:51:54,1995,14,,,,3883.98,0
2332050,17:52:14,17:52:14,1996,15,,,,4020.52,0
2332050,17:52:58,17:52:58,1997,16,,,,4320.99,0
2332050,17:53:44,17:53:44,1998,17,,,,4680.14,0
2332050,17:54:26,17:54:26,1999,18,,,,4967.94,0
2332050,17:54:40,17:54:40,2000,19,,,,5057.27,0
2332050,17:54:58,17:54:58,2001,20,,,,5225.97,0
2332050,17:55:36,17:55:36,2002,21,,,,5477.31,0
2332050,17:56:29,17:56:29,2003,22,,,,5778.48,0
2332050,17:57:11,17:57:11,2004,23,,,,6042.9,0
2332050,17:57:48,17:57:48,2005,24,,,,6226.18,0
2332050,17:58:10,17:58:10,2006,25,,,,6327.06,0
2332050,17:59:42,17:59:42,2007,26,,,,6997.95,0
2332050,18:00:33,18:00:33,1806,27,,,,7349.45,0
2332050,18:01:37,18:01:37,1788,28,,,,7769.03,0
2332050,18:01:54,18:01:54,1789,29,,,,7913.43,0
2332050,18:02:18,18:02:18,1790,30,,,,8096.71,0
2332050,18:03:00,18:03:00,1791,31,,1,,8468.99,
2332060,17:40:00,17:40:00,9498,1,,,1,0,
2332060,17:43:00,17:43:00,109,2,,,,814.54,
2332060,17:43:35,17:43:35,9617,3,,,,1066.7,0
2332060,17:44:34,17:44:34,111,4,,,,1411.58,0
2332060,17:45:36,17:45:36,112,5,,,,1799.32,0
2332060,17:46:59,17:46:59,1987,6,,,,2232.59,0
2332060,17:47:32,17:47:32,1988,7,,,,2360.69,0
2332060,17:48:25,17:48:25,1989,8,,,,2627.46,0
2332060,17:49:16,17:49:16,1990,9,,,,2826.53,0
2332060,17:50:00,17:50:00,1991,10,,,,3041.78,
2332060,17:50:37,17:50:37,1992,11,,,,3330.49,0
2332060,17:50:55,17:50:55,1993,12,,,,3432.57,0
2332060,17:51:27,17:51:27,1994,13,,,,3652.01,0
2332060,17:51:54,17:51:54,1995,14,,,,3883.98,0
2332060,17:52:14,17:52:14,1996,15,,,,4020.52,0
2332060,17:52:58,17:52:58,1997,16,,,,4320.99,0
2332060,17:53:44,17:53:44,1998,17,,,,4680.14,0
2332060,17:54:26,17:54:26,1999,18,,,,4967.94,0
2332060,17:54:40,17:54:40,2000,19,,,,5057.27,0
2332060,17:54:58,17:54:58,2001,20,,,,5225.97,0
2332060,17:55:36,17:55:36,2002,21,,,,5477.31,0
2332060,17:56:29,17:56:29,2003,22,,,,5778.48,0
2332060,17:57:11,17:57:11,2004,23,,,,6042.9,0
2332060,17:57:48,17:57:48,2005,24,,,,6226.18,0
2332060,17:58:10,17:58:10,2006,25,,,,6327.06,0
2332060,17:59:42,17:59:42,2007,26,,,,6997.95,0
2332060,18:00:33,18:00:33,1806,27,,,,7349.45,0
2332060,18:01:37,18:01:37,1788,28,,,,7769.03,0
2332060,18:01:54,18:01:54,1789,29,,,,7913.43,0
2332060,18:02:18,18:02:18,1790,30,,,,8096.71,0
2332060,18:03:00,18:03:00,1791,31,,1,,8468.99,
2878020,18:40:00,18:40:00,9498,1,,,1,0,
2878020,18:43:00,18:43:00,109,2,,,,814.54,
2878020,18:43:35,18:43:35,9617,3,,,,1066.7,0
2878020,18:44:34,18:44:34,111,4,,,,1411.58,0
2878020,18:45:36,18:45:36,112,5,,,,1799.32,0
2878020,18:46:59,18:46:59,1987,6,,,,2232.59,0
2878020,18:47:32,18:47:32,1988,7,,,,2360.69,0
2878020,18:48:25,18:48:25,1989,8,,,,2627.46,0
2878020,18:49:16,18:49:16,1990,9,,,,2826.53,0
2878020,18:50:00,18:50:00,1991,10,,,,3041.78,
2878020,18:50:37,18:50:37,1992,11,,,,3330.49,0
2878020,18:50:55,18:50:55,1993,12,,,,3432.57,0
2878020,18:51:27,18:51:27,1994,13,,,,3652.01,0
2878020,18:51:54,18:51:54,1995,14,,,,3883.98,0
2878020,18:52:14,18:52:14,1996,15,,,,4020.52,0
2878020,18:52:58,18:52:58,1997,16,,,,4320.99,0
2878020,18:53:44,18:53:44,1998,17,,,,4680.14,0
2878020,18:54:26,18:54:26,1999,18,,,,4967.94,0
2878020,18:54:40,18:54:40,2000,19,,,,5057.27,0
2878020,18:54:58,18:54:58,2001,20,,,,5225.97,0
2878020,18:55:36,18:55:36,2002,21,,,,5477.31,0
2878020,18:56:29,18:56:29,2003,22,,,,5778.48,0
2878020,18:57:11,18:57:11,2004,23,,,,6042.9,0
2878020,18:57:48,18:57:48,2005,24,,,,6226.18,0
2878020,18:58:10,18:58:10,2006,25,,,,6327.06,0
2878020,18:59:42,18:59:42,2007,26,,,,6997.95,0
2878020,19:00:33,19:00:33,1806,27,,,,7349.45,0
2878020,19:01:37,19:01:37,1788,28,,,,7769.03,0
2878020,19:01:54,19:01:54,1789,29,,,,7913.43,0
2878020,19:02:18,19:02:18,1790,30,,,,8096.71,0
2878020,19:03:00,19:03:00,1791,31,,1,,8468.99,
2878030,18:40:00,18:40:00,9498,1,,,1,0,
2878030,18:43:00,18:43:00,109,2,,,,814.54,
2878030,18:43:35,18:43:35,9617,3,,,,1066.7,0
2878030,18:44:34,18:44:34,111,4,,,,1411.58,0
2878030,18:45:36,18:45:36,112,5,,,,1799.32,0
2878030,18:46:59,18:46:59,1987,6,,,,2232.59,0
2878030,18:47:32,18:47:32,1988,7,,,,2360.69,0
2878030,18:48:25,18:48:25,1989,8,,,,2627.46,0
2878030,18:49:16,18:49:16,1990,9,,,,2826.53,0
2878030,18:50:00,18:50:00,1991,10,,,,3041.78,
2878030,18:50:37,18:50:37,1992,11,,,,3330.49,0
2878030,18:50:55,18:50:55,1993,12,,,,3432.57,0
2878030,18:51:27,18:51:27,1994,13,,,,3652.01,0
2878030,18:51:54,18:51:54,1995,14,,,,3883.98,0
2878030,18:52:14,18:52:14,1996,15,,,,4020.52,0
2878030,18:52:58,18:52:58,1997,16,,,,4320.99,0
2878030,18:53:44,18:53:44,1998,17,,,,4680.14,0
2878030,18:54:26,18:54:26,1999,18,,,,4967.94,0
2878030,18:54:40,18:54:40,2000,19,,,,5057.27,0
2878030,18:54:58,18:54:58,2001,20,,,,5225.97,0
2878030,18:55:36,18:55:36,2002,21,,,,5477.31,0
2878030,18:56:29,18:56:29,2003,22,,,,5778.48,0
2878030,18:57:11,18:57:11,2004,23,,,,6042.9,0
2878030,18:57:48,18:57:48,2005,24,,,,6226.18,0
2878030,18:58:10,18:58:10,2006,25,,,,6327.06,0
2878030,18:59:42,18:59:42,2007,26,,,,6997.95,0
2878030,19:00:33,19:00:33,1806,27,,,,7349.45,0
2878030,19:01:37,19:01:37,1788,28,,,,7769.03,0
2878030,19:01:54,19:01:54,1789,29,,,,7913.43,0
2878030,19:02:18,19:02:18,1790,30,,,,8096.71,0
2878030,19:03:00,19:03:00,1791,31,,1,,8468.99,
2878040,18:40:00,18:40:00,9498,1,,,1,0,
2878040,18:43:00,18:43:00,109,2,,,,814.54,
2878040,18:43:35,18:43:35,9617,3,,,,1066.7,0
2878040,18:44:34,18:44:34,111,4,,,,1411.58,0
2878040,18:45:36,18:45:36,112,5,,,,1799.32,0
2878040,18:46:59,18:46:59,1987,6,,,,2232.59,0
2878040,18:47:32,18:47:32,1988,7,,,,2360.69,0
2878040,18:48:25,18:48:25,1989,8,,,,2627.46,0
2878040,18:49:16,18:49:16,1990,9,,,,2826.53,0
2878040,18:50:00,18:50:00,1991,10,,,,3041.78,
2878040,18:50:37,18:50:37,1992,11,,,,3330.49,0
2878040,18:50:55,18:50:55,1993,12,,,,3432.57,0
2878040,18:51:27,18:51:27,1994,13,,,,3652.01,0
2878040,18:51:54,18:51:54,1995,14,,,,3883.98,0
2878040,18:52:14,18:52:14,1996,15,,,,4020.52,0
2878040,18:52:58,18:52:58,1997,16,,,,4320.99,0
2878040,18:53:44,18:53:44,1998,17,,,,4680.14,0
2878040,18:54:26,18:54:26,1999,18,,,,4967.94,0
2878040,18:54:40,18:54:40,2000,19,,,,5057.27,0
2878040,18:54:58,18:54:58,2001,20,,,,5225.97,0
2878040,18:55:36,18:55:36,2002,21,,,,5477.31,0
2878040,18:56:29,18:56:29,2003,22,,,,5778.48,0
2878040,18:57:11,18:57:11,2004,23,,,,6042.9,0
2878040,18:57:48,18:57:48,2005,24,,,,6226.18,0
2878040,18:58:10,18:58:10,2006,25,,,,6327.06,0
2878040,18:59:42,18:59:42,2007,26,,,,6997.95,0
2878040,19:00:33,19:00:33,1806,27,,,,7349.45,0
2878040,19:01:37,19:01:37,1788,28,,,,7769.03,0
2878040,19:01:54,19:01:54,1789,29,,,,7913.43,0
2878040,19:02:18,19:02:18,1790,30,,,,8096.71,0
2878040,19:03:00,19:03:00,1791,31,,1,,8468.99,
2878050,18:40:00,18:40:00,9498,1,,,1,0,
2878050,18:43:00,18:43:00,109,2,,,,814.54,
2878050,18:43:35,18:43:35,9617,3,,,,1066.7,0
2878050,18:44:34,18:44:34,111,4,,,,1411.58,0
2878050,18:45:36,18:45:36,112,5,,,,1799.32,0
2878050,18:46:59,18:46:59,1987,6,,,,2232.59,0
2878050,18:47:32,18:47:32,1988,7,,,,2360.69,0
2878050,18:48:25,18:48:25,1989,8,,,,2627.46,0
2878050,18:49:16,18:49:16,1990,9,,,,2826.53,0
2878050,18:50:00,18:50:00,1991,10,,,,3041.78,
2878050,18:50:37,18:50:37,1992,11,,,,3330.49,0
2878050,18:50:55,18:50:55,1993,12,,,,3432.57,0
2878050,18:51:27,18:51:27,1994,13,,,,3652.01,0
2878050,18:51:54,18:51:54,1995,14,,,,3883.98,0
2878050,18:52:14,18:52:14,1996,15,,,,4020.52,0
2878050,18:52:58,18:52:58,1997,16,,,,4320.99,0
2878050,18:53:44,18:53:44,1998,17,,,,4680.14,0
2878050,18:54:26,18:54:26,1999,18,,,,4967.94,0
2878050,18:54:40,18:54:40,2000,19,,,,5057.27,0
2878050,18:54:58,18:54:58,2001,20,,,,5225.97,0
2878050,18:55:36,18:55:36,2002,21,,,,5477.31,0
2878050,18:56:29,18:56:29,2003,22,,,,5778.48,0
2878050,18:57:11,18:57:11,2004,23,,,,6042.9,0
2878050,18:57:48,18:57:48,2005,24,,,,6226.18,0
2878050,18:58:10,18:58:10,2006,25,,,,6327.06,0
2878050,18:59:42,18:59:42,2007,26,,,,6997.95,0
2878050,19:00:33,19:00:33,1806,27,,,,7349.45,0
2878050,19:01:37,19:01:37,1788,28,,,,7769.03,0
2878050,19:01:54,19:01:54,1789,29,,,,7913.43,0
2878050,19:02:18,19:02:18,1790,30,,,,8096.71,0
2878050,19:03:00,19:03:00,1791,31,,1,,8468.99,
2878060,18:40:00,18:40:00,9498,1,,,1,0,
2878060,18:43:00,18:43:00,109,2,,,,814.54,
2878060,18:43:35,18:43:35,9617,3,,,,1066.7,0
2878060,18:44:34,18:44:34,111,4,,,,1411.58,0
2878060,18:45:36,18:45:36,112,5,,,,1799.32,0
2878060,18:46:59,18:46:59,1987,6,,,,2232.59,0
2878060,18:47:32,18:47:32,1988,7,,,,2360.69,0
2878060,18:48:25,18:48:25,1989,8,,,,2627.46,0
2878060,18:49:16,18:49:16,1990,9,,,,2826.53,0
2878060,18:50:00,18:50:00,1991,10,,,,3041.78,
2878060,18:50:37,18:50:37,1992,11,,,,3330.49,0
2878060,18:50:55,18:50:55,1993,12,,,,3432.57,0
2878060,18:51:27,18:51:27,1994,13,,,,3652.01,0
2878060,18:51:54,18:51:54,1995,14,,,,3883.98,0
2878060,18:52:14,18:52:14,1996,15,,,,4020.52,0
2878060,18:52:58,18:52:58,1997,16,,,,4320.99,0
2878060,18:53:44,18:53:44,1998,17,,,,4680.14,0
2878060,18:54:26,18:54:26,1999,18,,,,4967.94,0
2878060,18:54:40,18:54:40,2000,19,,,,5057.27,0
2878060,18:54:58,18:54:58,2001,20,,,,5225.97,0
2878060,18:55:36,18:55:36,2002,21,,,,5477.31,0
2878060,18:56:29,18:56:29,2003,22,,,,5778.48,0
2878060,18:57:11,18:57:11,2004,23,,,,6042.9,0
2878060,18:57:48,18:57:48,2005,24,,,,6226.18,0
2878060,18:58:10,18:58:10,2006,25,,,,6327.06,0
2878060,18:59:42,18:59:42,2007,26,,,,6997.95,0
2878060,19:00:33,19:00:33,1806,27,,,,7349.45,0
2878060,19:01:37,19:01:37,1788,28,,,,7769.03,0
2878060,19:01:54,19:01:54,1789,29,,,,7913.43,0
2878060,19:02:18,19:02:18,1790,30,,,,8096.71,0
2878060,19:03:00,19:03:00,1791,31,,1,,8468.99,
3361020,14:42:00,14:42:00,7737,1,,1,1,0,
3361020,14:49:00,14:49:00,4635,2,,,,12.51,
3361020,14:49:56,14:49:56,831,3,,,,278.97,0
3361020,14:51:16,14:51:16,832,4,,,,611.79,0
3361020,14:52:07,14:52:07,833,5,,,,841.55,0
3361020,14:54:54,14:54:54,4629,6,,,,1714.6,0
3361020,14:55:45,14:55:45,4630,7,,,,1967.26,0
3361020,14:56:20,14:56:20,4631,8,,,,2134.15,0
3361020,14:56:58,14:56:58,4330,9,,,,2353.88,0
3361020,14:57:47,14:57:47,4331,10,,,,2655.8,0
3361020,15:01:00,15:01:00,9498,11,,,,3841.38,
3361020,15:04:00,15:04:00,109,12,,,,4655.92,
3361020,15:04:29,15:04:29,9617,13,,,,4908.08,0
3361020,15:05:19,15:05:19,111,14,,,,5252.96,0
3361020,15:06:16,15:06:16,112,15,,,,5657.42,0
3361020,15:07:26,15:07:26,1987,16,,,,6090.69,0
3361020,15:07:56,15:07:56,1988,17,,,,6218.82,0
3361020,15:08:40,15:08:40,1989,18,,,,6485.59,0
3361020,15:09:23,15:09:23,1990,19,,,,6684.67,0
3361020,15:10:00,15:10:00,1991,20,,,,6899.92,
3361020,15:10:43,15:10:43,1992,21,,,,7188.67,0
3361020,15:11:03,15:11:03,1993,22,,,,7290.75,0
3361020,15:11:34,15:11:34,1994,23,,,,7510.24,0
3361020,15:12:04,15:12:04,1995,24,,,,7742.21,0
3361020,15:12:25,15:12:25,1996,25,,,,7878.75,0
3361020,15:13:14,15:13:14,1997,26,,,,8179.31,0
3361020,15:13:59,15:13:59,1998,27,,,,8538.36,0
3361020,15:14:45,15:14:45,1999,28,,,,8826.19,0
3361020,15:15:01,15:15:01,2000,29,,,,8915.52,0
3361020,15:15:20,15:15:20,2001,30,,,,9084.22,0
3361020,15:16:00,15:16:00,2002,31,,,,9335.56,0
3361020,15:16:58,15:16:58,2003,32,,,,9636.74,0
3361020,15:17:42,15:17:42,2004,33,,,,9901.17,0
3361020,15:18:20,15:18:20,2005,34,,,,10084.45,0
3361020,15:18:45,15:18:45,2006,35,,,,10185.33,0
3361020,15:20:28,15:20:28,2007,36,,,,10856.25,0
3361020,15:21:20,15:21:20,1806,37,,,,11207.76,0
3361020,15:22:30,15:22:30,1788,38,,,,11627.36,0
3361020,15:22:48,15:22:48,1789,39,,,,11771.76,0
3361020,15:23:14,15:23:14,1790,40,,,,11955.04,0
3361020,15:24:00,15:24:00,1791,41,,1,,12327.32,
3361030,14:42:00,14:42:00,7737,1,,1,1,0,
3361030,14:49:00,14:49:00,4635,2,,,,12.51,
3361030,14:49:56,14:49:56,831,3,,,,278.97,0
3361030,14:51:16,14:51:16,832,4,,,,611.79,0
3361030,14:52:07,14:52:07,833,5,,,,841.55,0
3361030,14:54:54,14:54:54,4629,6,,,,1714.6,0
3361030,14:55:45,14:55:45,4630,7,,,,1967.26,0
3361030,14:56:20,14:56:20,4631,8,,,,2134.15,0
3361030,14:56:58,14:56:58,4330,9,,,,2353.88,0
3361030,14:57:47,14:57:47,4331,10,,,,2655.8,0
3361030,15:01:00,15:01:00,9498,11,,,,3841.38,
3361030,15:04:00,15:04:00,109,12,,,,4655.92,
3361030,15:04:29,15:04:29,9617,13,,,,4908.08,0
3361030,15:05:19,15:05:19,111,14,,,,5252.96,0
3361030,15:06:16,15:06:16,112,15,,,,5657.42,0
3361030,15:07:26,15:07:26,1987,16,,,,6090.69,0
3361030,15:07:56,15:07:56,1988,17,,,,6218.82,0
3361030,15:08:40,15:08:40,1989,18,,,,6485.59,0
3361030,15:09:23,15:09:23,1990,19,,,,6684.67,0
3361030,15:10:00,15:10:00,1991,20,,,,6899.92,
3361030,15:10:43,15:10:43,1992,21,,,,7188.67,0
3361030,15:11:03,15:11:03,1993,22,,,,7290.75,0
3361030,15:11:34,15:11:34,1994,23,,,,7510.24,0
3361030,15:12:04,15:12:04,1995,24,,,,7742.21,0
3361030,15:12:25,15:12:25,1996,25,,,,7878.75,0
3361030,15:13:14,15:13:14,1997,26,,,,8179.31,0
3361030,15:13:59,15:13:59,1998,27,,,,8538.36,0
3361030,15:14:45,15:14:45,1999,28,,,,8826.19,0
3361030,15:15:01,15:15:01,2000,29,,,,8915.52,0
3361030,15:15:20,15:15:20,2001,30,,,,9084.22,0
3361030,15:16:00,15:16:00,2002,31,,,,9335.56,0
3361030,15:16:58,15:16:58,2003,32,,,,9636.74,0
3361030,15:17:42,15:17:42,2004,33,,,,9901.17,0
3361030,15:18:20,15:18:20,2005,34,,,,10084.45,0
3361030,15:18:45,15:18:45,2006,35,,,,10185.33,0
3361030,15:20:28,15:20:28,2007,36,,,,10856.25,0
3361030,15:21:20,15:21:20,1806,37,,,,11207.76,0
3361030,15:22:30,15:22:30,1788,38,,,,11627.36,0
3361030,15:22:48,15:22:48,1789,39,,,,11771.76,0
3361030,15:23:14,15:23:14,1790,40,,,,11955.04,0
3361030,15:24:00,15:24:00,1791,41,,1,,12327.32,
3361040,14:42:00,14:42:00,7737,1,,1,1,0,
3361040,14:49:00,14:49:00,4635,2,,,,12.51,
3361040,14:49:56,14:49:56,831,3,,,,278.97,0
3361040,14:51:16,14:51:16,832,4,,,,611.79,0
3361040,14:52:07,14:52:07,833,5,,,,841.55,0
3361040,14:54:54,14:54:54,4629,6,,,,1714.6,0
3361040,14:55:45,14:55:45,4630,7,,,,1967.26,0
3361040,14:56:20,14:56:20,4631,8,,,,2134.15,0
3361040,14:56:58,14:56:58,4330,9,,,,2353.88,0
3361040,14:57:47,14:57:47,4331,10,,,,2655.8,0
3361040,15:01:00,15:01:00,9498,11,,,,3841.38,
3361040,15:04:00,15:04:00,109,12,,,,4655.92,
3361040,15:04:29,15:04:29,9617,13,,,,4908.08,0
3361040,15:05:19,15:05:19,111,14,,,,5252.96,0
3361040,15:06:16,15:06:16,112,15,,,,5657.42,0
3361040,15:07:26,15:07:26,1987,16,,,,6090.69,0
3361040,15:07:56,15:07:56,1988,17,,,,6218.82,0
3361040,15:08:40,15:08:40,1989,18,,,,6485.59,0
3361040,15:09:23,15:09:23,1990,19,,,,6684.67,0
3361040,15:10:00,15:10:00,1991,20,,,,6899.92,
3361040,15:10:43,15:10:43,1992,21,,,,7188.67,0
3361040,15:11:03,15:11:03,1993,22,,,,7290.75,0
3361040,15:11:34,15:11:34,1994,23,,,,7510.24,0
3361040,15:12:04,15:12:04,1995,24,,,,7742.21,0
3361040,15:12:25,15:12:25,1996,25,,,,7878.75,0
3361040,15:13:14,15:13:14,1997,26,,,,8179.31,0
3361040,15:13:59,15:13:59,1998,27,,,,8538.36,0
3361040,15:14:45,15:14:45,1999,28,,,,8826.19,0
3361040,15:15:01,15:15:01,2000,29,,,,8915.52,0
3361040,15:15:20,15:15:20,2001,30,,,,9084.22,0
3361040,15:16:00,15:16:00,2002,31,,,,9335.56,0
3361040,15:16:58,15:16:58,2003,32,,,,9636.74,0
3361040,15:17:42,15:17:42,2004,33,,,,9901.17,0
3361040,15:18:20,15:18:20,2005,34,,,,10084.45,0
3361040,15:18:45,15:18:45,2006,35,,,,10185.33,0
3361040,15:20:28,15:20:28,2007,36,,,,10856.25,0
3361040,15:21:20,15:21:20,1806,37,,,,11207.76,0
3361040,15:22:30,15:22:30,1788,38,,,,11627.36,0
3361040,15:22:48,15:22:48,1789,39,,,,11771.76,0
3361040,15:23:14,15:23:14,1790,40,,,,11955.04,0
3361040,15:24:00,15:24:00,1791,41,,1,,12327.32,
3361050,14:42:00,14:42:00,7737,1,,1,1,0,
3361050,14:49:00,14:49:00,4635,2,,,,12.51,
3361050,14:49:56,14:49:56,831,3,,,,278.97,0
3361050,14:51:16,14:51:16,832,4,,,,611.79,0
3361050,14:52:07,14:52:07,833,5,,,,841.55,0
3361050,14:54:54,14:54:54,4629,6,,,,1714.6,0
3361050,14:55:45,14:55:45,4630,7,,,,1967.26,0
3361050,14:56:20,14:56:20,4631,8,,,,2134.15,0
3361050,14:56:58,14:56:58,4330,9,,,,2353.88,0
3361050,14:57:47,14:57:47,4331,10,,,,2655.8,0
3361050,15:01:00,15:01:00,9498,11,,,,3841.38,
3361050,15:04:00,15:04:00,109,12,,,,4655.92,
3361050,15:04:29,15:04:29,9617,13,,,,4908.08,0
3361050,15:05:19,15:05:19,111,14,,,,5252.96,0
3361050,15:06:16,15:06:16,112,15,,,,5657.42,0
3361050,15:07:26,15:07:26,1987,16,,,,6090.69,0
3361050,15:07:56,15:07:56,1988,17,,,,6218.82,0
3361050,15:08:40,15:08:40,1989,18,,,,6485.59,0
3361050,15:09:23,15:09:23,1990,19,,,,6684.67,0
3361050,15:10:00,15:10:00,1991,20,,,,6899.92,
3361050,15:10:43,15:10:43,1992,21,,,,7188.67,0
3361050,15:11:03,15:11:03,1993,22,,,,7290.75,0
3361050,15:11:34,15:11:34,1994,23,,,,7510.24,0
3361050,15:12:04,15:12:04,1995,24,,,,7742.21,0
3361050,15:12:25,15:12:25,1996,25,,,,7878.75,0
3361050,15:13:14,15:13:14,1997,26,,,,8179.31,0
3361050,15:13:59,15:13:59,1998,27,,,,8538.36,0
3361050,15:14:45,15:14:45,1999,28,,,,8826.19,0
3361050,15:15:01,15:15:01,2000,29,,,,8915.52,0
3361050,15:15:20,15:15:20,2001,30,,,,9084.22,0
3361050,15:16:00,15:16:00,2002,31,,,,9335.56,0
3361050,15:16:58,15:16:58,2003,32,,,,9636.74,0
3361050,15:17:42,15:17:42,2004,33,,,,9901.17,0
3361050,15:18:20,15:18:20,2005,34,,,,10084.45,0
3361050,15:18:45,15:18:45,2006,35,,,,10185.33,0
3361050,15:20:28,15:20:28,2007,36,,,,10856.25,0
3361050,15:21:20,15:21:20,1806,37,,,,11207.76,0
3361050,15:22:30,15:22:30,1788,38,,,,11627.36,0
3361050,15:22:48,15:22:48,1789,39,,,,11771.76,0
3361050,15:23:14,15:23:14,1790,40,,,,11955.04,0
3361050,15:24:00,15:24:00,1791,41,,1,,12327.32,
3361060,14:42:00,14:42:00,7737,1,,1,1,0,
3361060,14:49:00,14:49:00,4635,2,,,,12.51,
3361060,14:49:56,14:49:56,831,3,,,,278.97,0
3361060,14:51:16,14:51:16,832,4,,,,611.79,0
3361060,14:52:07,14:52:07,833,5,,,,841.55,0
3361060,14:54:54,14:54:54,4629,6,,,,1714.6,0
3361060,14:55:45,14:55:45,4630,7,,,,1967.26,0
3361060,14:56:20,14:56:20,4631,8,,,,2134.15,0
3361060,14:56:58,14:56:58,4330,9,,,,2353.88,0
3361060,14:57:47,14:57:47,4331,10,,,,2655.8,0
3361060,15:01:00,15:01:00,9498,11,,,,3841.38,
3361060,15:04:00,15:04:00,109,12,,,,4655.92,
3361060,15:04:29,15:04:29,9617,13,,,,4908.08,0
3361060,15:05:19,15:05:19,111,14,,,,5252.96,0
3361060,15:06:16,15:06:16,112,15,,,,5657.42,0
3361060,15:07:26,15:07:26,1987,16,,,,6090.69,0
3361060,15:07:56,15:07:56,1988,17,,,,6218.82,0
3361060,15:08:40,15:08:40,1989,18,,,,6485.59,0
3361060,15:09:23,15:09:23,1990,19,,,,6684.67,0
3361060,15:10:00,15:10:00,1991,20,,,,6899.92,
3361060,15:10:43,15:10:43,1992,21,,,,7188.67,0
3361060,15:11:03,15:11:03,1993,22,,,,7290.75,0
3361060,15:11:34,15:11:34,1994,23,,,,7510.24,0
3361060,15:12:04,15:12:04,1995,24,,,,7742.21,0
3361060,15:12:25,15:12:25,1996,25,,,,7878.75,0
3361060,15:13:14,15:13:14,1997,26,,,,8179.31,0
3361060,15:13:59,15:13:59,1998,27,,,,8538.36,0
3361060,15:14:45,15:14:45,1999,28,,,,8826.19,0
3361060,15:15:01,15:15:01,2000,29,,,,8915.52,0
3361060,15:15:20,15:15:20,2001,30,,,,9084.22,0
3361060,15:16:00,15:16:00,2002,31,,,,9335.56,0
3361060,15:16:58,15:16:58,2003,32,,,,9636.74,0
3361060,15:17:42,15:17:42,2004,33,,,,9901.17,0
3361060,15:18:20,15:18:20,2005,34,,,,10084.45,0
3361060,15:18:45,15:18:45,2006,35,,,,10185.33,0
3361060,15:20:28,15:20:28,2007,36,,,,10856.25,0
3361060,15:21:20,15:21:20,1806,37,,,,11207.76,0
3361060,15:22:30,15:22:30,1788,38,,,,11627.36,0
3361060,15:22:48,15:22:48,1789,39,,,,11771.76,0
3361060,15:23:14,15:23:14,1790,40,,,,11955.04,0
3361060,15:24:00,15:24:00,1791,41,,1,,12327.32,
3517020,22:40:00,22:40:00,9498,1,,,1,0,
3517020,22:42:00,22:42:00,109,2,,,,814.54,
3517020,22:42:20,22:42:20,9617,3,,,,1066.7,0
3517020,22:42:54,22:42:54,111,4,,,,1411.58,0
3517020,22:43:29,22:43:29,112,5,,,,1799.32,0
3517020,22:44:16,22:44:16,1987,6,,,,2232.59,0
3517020,22:44:35,22:44:35,1988,7,,,,2360.69,0
3517020,22:45:05,22:45:05,1989,8,,,,2627.46,0
3517020,22:45:34,22:45:34,1990,9,,,,2826.53,0
3517020,22:46:00,22:46:00,1991,10,,,,3041.78,
3517020,22:46:31,22:46:31,1992,11,,,,3330.49,0
3517020,22:46:47,22:46:47,1993,12,,,,3432.57,0
3517020,22:47:13,22:47:13,1994,13,,,,3652.01,0
3517020,22:47:37,22:47:37,1995,14,,,,3883.98,0
3517020,22:47:53,22:47:53,1996,15,,,,4020.52,0
3517020,22:48:31,22:48:31,1997,16,,,,4320.99,0
3517020,22:49:10,22:49:10,1998,17,,,,4680.14,0
3517020,22:49:45,22:49:45,1999,18,,,,4967.94,0
3517020,22:49:57,22:49:57,2000,19,,,,5057.27,0
3517020,22:50:12,22:50:12,2001,20,,,,5225.97,0
3517020,22:50:44,22:50:44,2002,21,,,,5477.31,0
3517020,22:51:29,22:51:29,2003,22,,,,5778.48,0
3517020,22:52:05,22:52:05,2004,23,,,,6042.9,0
3517020,22:52:36,22:52:36,2005,24,,,,6226.18,0
3517020,22:52:55,22:52:55,2006,25,,,,6327.06,0
3517020,22:54:13,22:54:13,2007,26,,,,6997.95,0
3517020,22:54:56,22:54:56,1806,27,,,,7349.45,0
3517020,22:55:50,22:55:50,1788,28,,,,7769.03,0
3517020,22:56:04,22:56:04,1789,29,,,,7913.43,0
3517020,22:56:25,22:56:25,1790,30,,,,8096.71,0
3517020,22:57:00,22:57:00,1791,31,,1,,8468.99,
3517030,22:40:00,22:40:00,9498,1,,,1,0,
3517030,22:42:00,22:42:00,109,2,,,,814.54,
3517030,22:42:20,22:42:20,9617,3,,,,1066.7,0
3517030,22:42:54,22:42:54,111,4,,,,1411.58,0
3517030,22:43:29,22:43:29,112,5,,,,1799.32,0
3517030,22:44:16,22:44:16,1987,6,,,,2232.59,0
3517030,22:44:35,22:44:35,1988,7,,,,2360.69,0
3517030,22:45:05,22:45:05,1989,8,,,,2627.46,0
3517030,22:45:34,22:45:34,1990,9,,,,2826.53,0
3517030,22:46:00,22:46:00,1991,10,,,,3041.78,
3517030,22:46:31,22:46:31,1992,11,,,,3330.49,0
3517030,22:46:47,22:46:47,1993,12,,,,3432.57,0
3517030,22:47:13,22:47:13,1994,13,,,,3652.01,0
3517030,22:47:37,22:47:37,1995,14,,,,3883.98,0
3517030,22:47:53,22:47:53,1996,15,,,,4020.52,0
3517030,22:48:31,22:48:31,1997,16,,,,4320.99,0
3517030,22:49:10,22:49:10,1998,17,,,,4680.14,0
3517030,22:49:45,22:49:45,1999,18,,,,4967.94,0
3517030,22:49:57,22:49:57,2000,19,,,,5057.27,0
3517030,22:50:12,22:50:12,2001,20,,,,5225.97,0
3517030,22:50:44,22:50:44,2002,21,,,,5477.31,0
3517030,22:51:29,22:51:29,2003,22,,,,5778.48,0
3517030,22:52:05,22:52:05,2004,23,,,,6042.9,0
3517030,22:52:36,22:52:36,2005,24,,,,6226.18,0
3517030,22:52:55,22:52:55,2006,25,,,,6327.06,0
3517030,22:54:13,22:54:13,2007,26,,,,6997.95,0
3517030,22:54:56,22:54:56,1806,27,,,,7349.45,0
3517030,22:55:50,22:55:50,1788,28,,,,7769.03,0
3517030,22:56:04,22:56:04,1789,29,,,,7913.43,0
3517030,22:56:25,22:56:25,1790,30,,,,8096.71,0
3517030,22:57:00,22:57:00,1791,31,,1,,8468.99,
3517040,22:40:00,22:40:00,9498,1,,,1,0,
3517040,22:42:00,22:42:00,109,2,,,,814.54,
3517040,22:42:20,22:42:20,9617,3,,,,1066.7,0
3517040,22:42:54,22:42:54,111,4,,,,1411.58,0
3517040,22:43:29,22:43:29,112,5,,,,1799.32,0
3517040,22:44:16,22:44:16,1987,6,,,,2232.59,0
3517040,22:44:35,22:44:35,1988,7,,,,2360.69,0
3517040,22:45:05,22:45:05,1989,8,,,,2627.46,0
3517040,22:45:34,22:45:34,1990,9,,,,2826.53,0
3517040,22:46:00,22:46:00,1991,10,,,,3041.78,
3517040,22:46:31,22:46:31,1992,11,,,,3330.49,0
3517040,22:46:47,22:46:47,1993,12,,,,3432.57,0
3517040,22:47:13,22:47:13,1994,13,,,,3652.01,0
3517040,22:47:37,22:47:37,1995,14,,,,3883.98,0
3517040,22:47:53,22:47:53,1996,15,,,,4020.52,0
3517040,22:48:31,22:48:31,1997,16,,,,4320.99,0
3517040,22:49:10,22:49:10,1998,17,,,,4680.14,0
3517040,22:49:45,22:49:45,1999,18,,,,4967.94,0
3517040,22:49:57,22:49:57,2000,19,,,,5057.27,0
3517040,22:50:12,22:50:12,2001,20,,,,5225.97,0
3517040,22:50:44,22:50:44,2002,21,,,,5477.31,0
3517040,22:51:29,22:51:29,2003,22,,,,5778.48,0
3517040,22:52:05,22:52:05,2004,23,,,,6042.9,0
3517040,22:52:36,22:52:36,2005,24,,,,6226.18,0
3517040,22:52:55,22:52:55,2006,25,,,,6327.06,0
3517040,22:54:13,22:54:13,2007,26,,,,6997.95,0
3517040,22:54:56,22:54:56,1806,27,,,,7349.45,0
3517040,22:55:50,22:55:50,1788,28,,,,7769.03,0
3517040,22:56:04,22:56:04,1789,29,,,,7913.43,0
3517040,22:56:25,22:56:25,1790,30,,,,8096.71,0
3517040,22:57:00,22:57:00,1791,31,,1,,8468.99,
3517050,22:40:00,22:40:00,9498,1,,,1,0,
3517050,22:42:00,22:42:00,109,2,,,,814.54,
3517050,22:42:20,22:42:20,9617,3,,,,1066.7,0
3517050,22:42:54,22:42:54,111,4,,,,1411.58,0
3517050,22:43:29,22:43:29,112,5,,,,1799.32,0
3517050,22:44:16,22:44:16,1987,6,,,,2232.59,0
3517050,22:44:35,22:44:35,1988,7,,,,2360.69,0
3517050,22:45:05,22:45:05,1989,8,,,,2627.46,0
3517050,22:45:34,22:45:34,1990,9,,,,2826.53,0
3517050,22:46:00,22:46:00,1991,10,,,,3041.78,
3517050,22:46:31,22:46:31,1992,11,,,,3330.49,0
3517050,22:46:47,22:46:47,1993,12,,,,3432.57,0
3517050,22:47:13,22:47:13,1994,13,,,,3652.01,0
3517050,22:47:37,22:47:37,1995,14,,,,3883.98,0
3517050,22:47:53,22:47:53,1996,15,,,,4020.52,0
3517050,22:48:31,22:48:31,1997,16,,,,4320.99,0
3517050,22:49:10,22:49:10,1998,17,,,,4680.14,0
3517050,22:49:45,22:49:45,1999,18,,,,4967.94,0
3517050,22:49:57,22:49:57,2000,19,,,,5057.27,0
3517050,22:50:12,22:50:12,2001,20,,,,5225.97,0
3517050,22:50:44,22:50:44,2002,21,,,,5477.31,0
3517050,22:51:29,22:51:29,2003,22,,,,5778.48,0
3517050,22:52:05,22:52:05,2004,23,,,,6042.9,0
3517050,22:52:36,22:52:36,2005,24,,,,6226.18,0
3517050,22:52:55,22:52:55,2006,25,,,,6327.06,0
3517050,22:54:13,22:54:13,2007,26,,,,6997.95,0
3517050,22:54:56,22:54:56,1806,27,,,,7349.45,0
3517050,22:55:50,22:55:50,1788,28,,,,7769.03,0
3517050,22:56:04,22:56:04,1789,29,,,,7913.43,0
3517050,22:56:25,22:56:25,1790,30,,,,8096.71,0
3517050,22:57:00,22:57:00,1791,31,,1,,8468.99,
3517060,22:40:00,22:40:00,9498,1,,,1,0,
3517060,22:42:00,22:42:00,109,2,,,,814.54,
3517060,22:42:20,22:42:20,9617,3,,,,1066.7,0
3517060,22:42:54,22:42:54,111,4,,,,1411.58,0
3517060,22:43:29,22:43:29,112,5,,,,1799.32,0
3517060,22:44:16,22:44:16,1987,6,,,,2232.59,0
3517060,22:44:35,22:44:35,1988,7,,,,2360.69,0
3517060,22:45:05,22:45:05,1989,8,,,,2627.46,0
3517060,22:45:34,22:45:34,1990,9,,,,2826.53,0
3517060,22:46:00,22:46:00,1991,10,,,,3041.78,
3517060,22:46:31,22:46:31,1992,11,,,,3330.49,0
3517060,22:46:47,22:46:47,1993,12,,,,3432.57,0
3517060,22:47:13,22:47:13,1994,13,,,,3652.01,0
3517060,22:47:37,22:47:37,1995,14,,,,3883.98,0
3517060,22:47:53,22:47:53,1996,15,,,,4020.52,0
3517060,22:48:31,22:48:31,1997,16,,,,4320.99,0
3517060,22:49:10,22:49:10,1998,17,,,,4680.14,0
3517060,22:49:45,22:49:45,1999,18,,,,4967.94,0
3517060,22:49:57,22:49:57,2000,19,,,,5057.27,0
3517060,22:50:12,22:50:12,2001,20,,,,5225.97,0
3517060,22:50:44,22:50:44,2002,21,,,,5477.31,0
3517060,22:51:29,22:51:29,2003,22,,,,5778.48,0
3517060,22:52:05,22:52:05,2004,23,,,,6042.9,0
3517060,22:52:36,22:52:36,2005,24,,,,6226.18,0
3517060,22:52:55,22:52:55,2006,25,,,,6327.06,0
3517060,22:54:13,22:54:13,2007,26,,,,6997.95,0
3517060,22:54:56,22:54:56,1806,27,,,,7349.45,0
3517060,22:55:50,22:55:50,1788,28,,,,7769.03,0
3517060,22:56:04,22:56:04,1789,29,,,,7913.43,0
3517060,22:56:25,22:56:25,1790,30,,,,8096.71,0
3517060,22:57:00,22:57:00,1791,31,,1,,8468.99,
758020,14:39:00,14:39:00,9498,1,,,1,0,
758020,14:42:00,14:42:00,109,2,,,,814.54,
758020,14:42:30,14:42:30,9617,3,,,,1066.7,0
758020,14:43:21,14:43:21,111,4,,,,1411.58,0
758020,14:44:13,14:44:13,112,5,,,,1799.32,0
758020,14:45:25,14:45:25,1987,6,,,,2232.59,0
758020,14:45:53,14:45:53,1988,7,,,,2360.69,0
758020,14:46:38,14:46:38,1989,8,,,,2627.46,0
758020,14:47:22,14:47:22,1990,9,,,,2826.53,0
758020,14:48:00,14:48:00,1991,10,,,,3041.78,
758020,14:48:40,14:48:40,1992,11,,,,3330.49,0
758020,14:49:00,14:49:00,1993,12,,,,3432.57,0
758020,14:49:33,14:49:33,1994,13,,,,3652.01,0
758020,14:50:03,14:50:03,1995,14,,,,3883.98,0
758020,14:50:25,14:50:25,1996,15,,,,4020.52,0
758020,14:51:12,14:51:12,1997,16,,,,4320.99,0
758020,14:52:02,14:52:02,1998,17,,,,4680.14,0
758020,14:52:46,14:52:46,1999,18,,,,4967.94,0
758020,14:53:02,14:53:02,2000,19,,,,5057.27,0
758020,14:53:21,14:53:21,2001,20,,,,5225.97,0
758020,14:54:02,14:54:02,2002,21,,,,5477.31,0
758020,14:54:59,14:54:59,2003,22,,,,5778.48,0
758020,14:55:45,14:55:45,2004,23,,,,6042.9,0
758020,14:56:24,14:56:24,2005,24,,,,6226.18,0
758020,14:56:48,14:56:48,2006,25,,,,6327.06,0
758020,14:58:27,14:58:27,2007,26,,,,6997.95,0
758020,14:59:22,14:59:22,1806,27,,,,7349.45,0
758020,15:00:31,15:00:31,1788,28,,,,7769.03,0
758020,15:00:49,15:00:49,1789,29,,,,7913.43,0
758020,15:01:15,15:01:15,1790,30,,,,8096.71,0
758020,15:02:00,15:02:00,1791,31,,1,,8468.99,
758030,14:39:00,14:39:00,9498,1,,,1,0,
758030,14:42:00,14:42:00,109,2,,,,814.54,
758030,14:42:30,14:42:30,9617,3,,,,1066.7,0
758030,14:43:21,14:43:21,111,4,,,,1411.58,0
758030,14:44:13,14:44:13,112,5,,,,1799.32,0
758030,14:45:25,14:45:25,1987,6,,,,2232.59,0
758030,14:45:53,14:45:53,1988,7,,,,2360.69,0
758030,14:46:38,14:46:38,1989,8,,,,2627.46,0
758030,14:47:22,14:47:22,1990,9,,,,2826.53,0
758030,14:48:00,14:48:00,1991,10,,,,3041.78,
758030,14:48:40,14:48:40,1992,11,,,,3330.49,0
758030,14:49:00,14:49:00,1993,12,,,,3432.57,0
758030,14:49:33,14:49:33,1994,13,,,,3652.01,0
758030,14:50:03,14:50:03,1995,14,,,,3883.98,0
758030,14:50:25,14:50:25,1996,15,,,,4020.52,0
758030,14:51:12,14:51:12,1997,16,,,,4320.99,0
758030,14:52:02,14:52:02,1998,17,,,,4680.14,0
758030,14:52:46,14:52:46,1999,18,,,,4967.94,0
758030,14:53:02,14:53:02,2000,19,,,,5057.27,0
758030,14:53:21,14:53:21,2001,20,,,,5225.97,0
758030,14:54:02,14:54:02,2002,21,,,,5477.31,0
758030,14:54:59,14:54:59,2003,22,,,,5778.48,0
758030,14:55:45,14:55:45,2004,23,,,,6042.9,0
758030,14:56:24,14:56:24,2005,24,,,,6226.18,0
758030,14:56:48,14:56:48,2006,25,,,,6327.06,0
758030,14:58:27,14:58:27,2007,26,,,,6997.95,0
758030,14:59:22,14:59:22,1806,27,,,,7349.45,0
758030,15:00:31,15:00:31,1788,28,,,,7769.03,0
758030,15:00:49,15:00:49,1789,29,,,,7913.43,0
758030,15:01:15,15:01:15,1790,30,,,,8096.71,0
758030,15:02:00,15:02:00,1791,31,,1,,8468.99,
758040,14:39:00,14:39:00,9498,1,,,1,0,
758040,14:42:00,14:42:00,109,2,,,,814.54,
758040,14:42:30,14:42:30,9617,3,,,,1066.7,0
758040,14:43:21,14:43:21,111,4,,,,1411.58,0
758040,14:44:13,14:44:13,112,5,,,,1799.32,0
758040,14:45:25,14:45:25,1987,6,,,,2232.59,0
758040,14:45:53,14:45:53,1988,7,,,,2360.69,0
758040,14:46:38,14:46:38,1989,8,,,,2627.46,0
758040,14:47:22,14:47:22,1990,9,,,,2826.53,0
758040,14:48:00,14:48:00,1991,10,,,,3041.78,
758040,14:48:40,14:48:40,1992,11,,,,3330.49,0
758040,14:49:00,14:49:00,1993,12,,,,3432.57,0
758040,14:49:33,14:49:33,1994,13,,,,3652.01,0
758040,14:50:03,14:50:03,1995,14,,,,3883.98,0
758040,14:50:25,14:50:25,1996,15,,,,4020.52,0
758040,14:51:12,14:51:12,1997,16,,,,4320.99,0
758040,14:52:02,14:52:02,1998,17,,,,4680.14,0
758040,14:52:46,14:52:46,1999,18,,,,4967.94,0
758040,14:53:02,14:53:02,2000,19,,,,5057.27,0
758040,14:53:21,14:53:21,2001,20,,,,5225.97,0
758040,14:54:02,14:54:02,2002,21,,,,5477.31,0
758040,14:54:59,14:54:59,2003,22,,,,5778.48,0
758040,14:55:45,14:55:45,2004,23,,,,6042.9,0
758040,14:56:24,14:56:24,2005,24,,,,6226.18,0
758040,14:56:48,14:56:48,2006,25,,,,6327.06,0
758040,14:58:27,14:58:27,2007,26,,,,6997.95,0
758040,14:59:22,14:59:22,1806,27,,,,7349.45,0
758040,15:00:31,15:00:31,1788,28,,,,7769.03,0
758040,15:00:49,15:00:49,1789,29,,,,7913.43,0
758040,15:01:15,15:01:15,1790,30,,,,8096.71,0
758040,15:02:00,15:02:00,1791,31,,1,,8468.99,
758050,14:39:00,14:39:00,9498,1,,,1,0,
758050,14:42:00,14:42:00,109,2,,,,814.54,
758050,14:42:30,14:42:30,9617,3,,,,1066.7,0
758050,14:43:21,14:43:21,111,4,,,,1411.58,0
758050,14:44:13,14:44:13,112,5,,,,1799.32,0
758050,14:45:25,14:45:25,1987,6,,,,2232.59,0
758050,14:45:53,14:45:53,1988,7,,,,2360.69,0
758050,14:46:38,14:46:38,1989,8,,,,2627.46,0
758050,14:47:22,14:47:22,1990,9,,,,2826.53,0
758050,14:48:00,14:48:00,1991,10,,,,3041.78,
758050,14:48:40,14:48:40,1992,11,,,,3330.49,0
758050,14:49:00,14:49:00,1993,12,,,,3432.57,0
758050,14:49:33,14:49:33,1994,13,,,,3652.01,0
758050,14:50:03,14:50:03,1995,14,,,,3883.98,0
758050,14:50:25,14:50:25,1996,15,,,,4020.52,0
758050,14:51:12,14:51:12,1997,16,,,,4320.99,0
758050,14:52:02,14:52:02,1998,17,,,,4680.14,0
758050,14:52:46,14:52:46,1999,18,,,,4967.94,0
758050,14:53:02,14:53:02,2000,19,,,,5057.27,0
758050,14:53:21,14:53:21,2001,20,,,,5225.97,0
758050,14:54:02,14:54:02,2002,21,,,,5477.31,0
758050,14:54:59,14:54:59,2003,22,,,,5778.48,0
758050,14:55:45,14:55:45,2004,23,,,,6042.9,0
758050,14:56:24,14:56:24,2005,24,,,,6226.18,0
758050,14:56:48,14:56:48,2006,25,,,,6327.06,0
758050,14:58:27,14:58:27,2007,26,,,,6997.95,0
758050,14:59:22,14:59:22,1806,27,,,,7349.45,0
758050,15:00:31,15:00:31,1788,28,,,,7769.03,0
758050,15:00:49,15:00:49,1789,29,,,,7913.43,0
758050,15:01:15,15:01:15,1790,30,,,,8096.71,0
758050,15:02:00,15:02:00,1791,31,,1,,8468.99,
758060,14:39:00,14:39:00,9498,1,,,1,0,
758060,14:42:00,14:42:00,109,2,,,,814.54,
758060,14:42:30,14:42:30,9617,3,,,,1066.7,0
758060,14:43:21,14:43:21,111,4,,,,1411.58,0
758060,14:44:13,14:44:13,112,5,,,,1799.32,0
758060,14:45:25,14:45:25,1987,6,,,,2232.59,0
758060,14:45:53,14:45:53,1988,7,,,,2360.69,0
758060,14:46:38,14:46:38,1989,8,,,,2627.46,0
758060,14:47:22,14:47:22,1990,9,,,,2826.53,0
758060,14:48:00,14:48:00,1991,10,,,,3041.78,
758060,14:48:40,14:48:40,1992,11,,,,3330.49,0
758060,14:49:00,14:49:00,1993,12,,,,3432.57,0
758060,14:49:33,14:49:33,1994,13,,,,3652.01,0
758060,14:50:03,14:50:03,1995,14,,,,3883.98,0
758060,14:50:25,14:50:25,1996,15,,,,4020.52,0
758060,14:51:12,14:51:12,1997,16,,,,4320.99,0
758060,14:52:02,14:52:02,1998,17,,,,4680.14,0
758060,14:52:46,14:52:46,1999,18,,,,4967.94,0
758060,14:53:02,14:53:02,2000,19,,,,5057.27,0
758060,14:53:21,14:53:21,2001,20,,,,5225.97,0
758060,14:54:02,14:54:02,2002,21,,,,5477.31,0
758060,14:54:59,14:54:59,2003,22,,,,5778.48,0
758060,14:55:45,14:55:45,2004,23,,,,6042.9,0
758060,14:56:24,14:56:24,2005,24,,,,6226.18,0
758060,14:56:48,14:56:48,2006,25,,,,6327.06,0
758060,14:58:27,14:58:27,2007,26,,,,6997.95,0
758060,14:59:22,14:59:22,1806,27,,,,7349.45,0
758060,15:00:31,15:00:31,1788,28,,,,7769.03,0
758060,15:00:49,15:00:49,1789,29,,,,7913.43,0
758060,15:01:15,15:01:15,1790,30,,,,8096.71,0
758060,15:02:00,15:02:00,1791,31,,1,,8468.99,
10115020,19:55:00,19:55:00,9953,1,,,1,0,
10115020,19:56:28,19:56:28,725,2,,,,952.17,0
10115020,19:57:15,19:57:15,102,3,,,,1572.99,0
10115020,19:58:00,19:58:00,103,4,,,,2131.61,0
10115020,19:58:35,19:58:35,104,5,,,,2622.1,0
10115020,20:00:00,20:00:00,9490,6,,,,3659.49,
10115020,20:01:13,20:01:13,9492,7,,,,4392.18,0
10115020,20:03:37,20:03:37,107,8,,,,6070.54,0
10115020,20:05:00,20:05:00,9498,9,,,,7242.44,
10115020,20:07:00,20:07:00,489,10,,,,7983.76,
10115020,20:08:26,20:08:26,490,11,,,,8530.86,0
10115020,20:08:57,20:08:57,491,12,,,,8722.05,0
10115020,20:09:27,20:09:27,492,13,,,,8872.82,0
10115020,20:10:08,20:10:08,493,14,,,,9035.77,0
10115020,20:11:32,20:11:32,881,15,,,,9361.29,0
10115020,20:12:58,20:12:58,882,16,,,,9726.18,0
10115020,20:13:36,20:13:36,883,17,,,,9895.78,0
10115020,20:14:22,20:14:22,884,18,,,,10125.86,0
10115020,20:15:05,20:15:05,885,19,,,,10341.47,0
10115020,20:16:17,20:16:17,886,20,,,,10623.85,0
10115020,20:17:08,20:17:08,887,21,,,,10938.41,0
10115020,20:19:00,20:19:00,888,22,,,,11418.57,
10115020,20:19:27,20:19:27,889,23,,,,11539.06,0
10115020,20:20:12,20:20:12,890,24,,,,11775.95,0
10115020,20:20:44,20:20:44,891,25,,,,11943.95,0
10115020,20:21:28,20:21:28,892,26,,,,12251.39,0
10115020,20:21:53,20:21:53,8225,27,,,,12431.89,0
10115020,20:22:20,20:22:20,894,28,,,,12651.07,0
10115020,20:22:50,20:22:50,895,29,,,,12867.41,0
10115020,20:23:33,20:23:33,896,30,,,,13190.45,0
10115020,20:24:28,20:24:28,4700,31,,,,13575.29,0
10115020,20:25:00,20:25:00,4701,32,,,,13784.09,0
10115020,20:25:24,20:25:24,4702,33,,,,13941.02,0
10115020,20:26:17,20:26:17,899,34,,,,14369.1,0
10115020,20:26:42,20:26:42,900,35,,,,14561.92,0
10115020,20:27:13,20:27:13,4703,36,,,,14783.43,0
10115020,20:27:42,20:27:42,4704,37,,,,14985.71,0
10115020,20:28:35,20:28:35,4705,38,,,,15303.72,0
10115020,20:30:00,20:30:00,8032,39,,1,,16026.23,
10115030,19:55:00,19:55:00,9953,1,,,1,0,
10115030,19:56:28,19:56:28,725,2,,,,952.17,0
10115030,19:57:15,19:57:15,102,3,,,,1572.99,0
10115030,19:58:00,19:58:00,103,4,,,,2131.61,0
10115030,19:58:35,19:58:35,104,5,,,,2622.1,0
10115030,20:00:00,20:00:00,9490,6,,,,3659.49,
10115030,20:01:13,20:01:13,9492,7,,,,4392.18,0
10115030,20:03:37,20:03:37,107,8,,,,6070.54,0
10115030,20:05:00,20:05:00,9498,9,,,,7242.44,
10115030,20:07:00,20:07:00,489,10,,,,7983.76,
10115030,20:08:26,20:08:26,490,11,,,,8530.86,0
10115030,20:08:57,20:08:57,491,12,,,,8722.05,0
10115030,20:09:27,20:09:27,492,13,,,,8872.82,0
10115030,20:10:08,20:10:08,493,14,,,,9035.77,0
10115030,20:11:32,20:11:32,881,15,,,,9361.29,0
10115030,20:12:58,20:12:58,882,16,,,,9726.18,0
10115030,20:13:36,20:13:36,883,17,,,,9895.78,0
10115030,20:14:22,20:14:22,884,18,,,,10125.86,0
10115030,20:15:05,20:15:05,885,19,,,,10341.47,0
10115030,20:16:17,20:16:17,886,20,,,,10623.85,0
10115030,20:17:08,20:17:08,887,21,,,,10938.41,0
10115030,20:19:00,20:19:00,888,22,,,,11418.57,
10115030,20:19:27,20:19:27,889,23,,,,11539.06,0
10115030,20:20:12,20:20:12,890,24,,,,11775.95,0
10115030,20:20:44,20:20:44,891,25,,,,11943.95,0
10115030,20:21:28,20:21:28,892,26,,,,12251.39,0
10115030,20:21:53,20:21:53,8225,27,,,,12431.89,0
10115030,20:22:20,20:22:20,894,28,,,,12651.07,0
10115030,20:22:50,20:22:50,895,29,,,,12867.41,0
10115030,20:23:33,20:23:33,896,30,,,,13190.45,0
10115030,20:24:28,20:24:28,4700,31,,,,13575.29,0
10115030,20:25:00,20:25:00,4701,32,,,,13784.09,0
10115030,20:25:24,20:25:24,4702,33,,,,13941.02,0
10115030,20:26:17,20:26:17,899,34,,,,14369.1,0
10115030,20:26:42,20:26:42,900,35,,,,14561.92,0
10115030,20:27:13,20:27:13,4703,36,,,,14783.43,0
10115030,20:27:42,20:27:42,4704,37,,,,14985.71,0
10115030,20:28:35,20:28:35,4705,38,,,,15303.72,0
10115030,20:30:00,20:30:00,8032,39,,1,,16026.23,
10115040,19:55:00,19:55:00,9953,1,,,1,0,
10115040,19:56:28,19:56:28,725,2,,,,952.17,0
10115040,19:57:15,19:57:15,102,3,,,,1572.99,0
10115040,19:58:00,19:58:00,103,4,,,,2131.61,0
10115040,19:58:35,19:58:35,104,5,,,,2622.1,0
10115040,20:00:00,20:00:00,9490,6,,,,3659.49,
10115040,20:01:13,20:01:13,9492,7,,,,4392.18,0
10115040,20:03:37,20:03:37,107,8,,,,6070.54,0
10115040,20:05:00,20:05:00,9498,9,,,,7242.44,
10115040,20:07:00,20:07:00,489,10,,,,7983.76,
10115040,20:08:26,20:08:26,490,11,,,,8530.86,0
10115040,20:08:57,20:08:57,491,12,,,,8722.05,0
10115040,20:09:27,20:09:27,492,13,,,,8872.82,0
10115040,20:10:08,20:10:08,493,14,,,,9035.77,0
10115040,20:11:32,20:11:32,881,15,,,,9361.29,0
10115040,20:12:58,20:12:58,882,16,,,,9726.18,0
10115040,20:13:36,20:13:36,883,17,,,,9895.78,0
10115040,20:14:22,20:14:22,884,18,,,,10125.86,0
10115040,20:15:05,20:15:05,885,19,,,,10341.47,0
10115040,20:16:17,20:16:17,886,20,,,,10623.85,0
10115040,20:17:08,20:17:08,887,21,,,,10938.41,0
10115040,20:19:00,20:19:00,888,22,,,,11418.57,
10115040,20:19:27,20:19:27,889,23,,,,11539.06,0
10115040,20:20:12,20:20:12,890,24,,,,11775.95,0
10115040,20:20:44,20:20:44,891,25,,,,11943.95,0
10115040,20:21:28,20:21:28,892,26,,,,12251.39,0
10115040,20:21:53,20:21:53,8225,27,,,,12431.89,0
10115040,20:22:20,20:22:20,894,28,,,,12651.07,0
10115040,20:22:50,20:22:50,895,29,,,,12867.41,0
10115040,20:23:33,20:23:33,896,30,,,,13190.45,0
10115040,20:24:28,20:24:28,4700,31,,,,13575.29,0
10115040,20:25:00,20:25:00,4701,32,,,,13784.09,0
10115040,20:25:24,20:25:24,4702,33,,,,13941.02,0
10115040,20:26:17,20:26:17,899,34,,,,14369.1,0
10115040,20:26:42,20:26:42,900,35,,,,14561.92,0
10115040,20:27:13,20:27:13,4703,36,,,,14783.43,0
10115040,20:27:42,20:27:42,4704,37,,,,14985.71,0
10115040,20:28:35,20:28:35,4705,38,,,,15303.72,0
10115040,20:30:00,20:30:00,8032,39,,1,,16026.23,
10115050,19:55:00,19:55:00,9953,1,,,1,0,
10115050,19:56:28,19:56:28,725,2,,,,952.17,0
10115050,19:57:15,19:57:15,102,3,,,,1572.99,0
10115050,19:58:00,19:58:00,103,4,,,,2131.61,0
10115050,19:58:35,19:58:35,104,5,,,,2622.1,0
10115050,20:00:00,20:00:00,9490,6,,,,3659.49,
10115050,20:01:13,20:01:13,9492,7,,,,4392.18,0
10115050,20:03:37,20:03:37,107,8,,,,6070.54,0
10115050,20:05:00,20:05:00,9498,9,,,,7242.44,
10115050,20:07:00,20:07:00,489,10,,,,7983.76,
10115050,20:08:26,20:08:26,490,11,,,,8530.86,0
10115050,20:08:57,20:08:57,491,12,,,,8722.05,0
10115050,20:09:27,20:09:27,492,13,,,,8872.82,0
10115050,20:10:08,20:10:08,493,14,,,,9035.77,0
10115050,20:11:32,20:11:32,881,15,,,,9361.29,0
10115050,20:12:58,20:12:58,882,16,,,,9726.18,0
10115050,20:13:36,20:13:36,883,17,,,,9895.78,0
10115050,20:14:22,20:14:22,884,18,,,,10125.86,0
10115050,20:15:05,20:15:05,885,19,,,,10341.47,0
10115050,20:16:17,20:16:17,886,20,,,,10623.85,0
10115050,20:17:08,20:17:08,887,21,,,,10938.41,0
10115050,20:19:00,20:19:00,888,22,,,,11418.57,
10115050,20:19:27,20:19:27,889,23,,,,11539.06,0
10115050,20:20:12,20:20:12,890,24,,,,11775.95,0
10115050,20:20:44,20:20:44,891,25,,,,11943.95,0
10115050,20:21:28,20:21:28,892,26,,,,12251.39,0
10115050,20:21:53,20:21:53,8225,27,,,,12431.89,0
10115050,20:22:20,20:22:20,894,28,,,,12651.07,0
10115050,20:22:50,20:22:50,895,29,,,,12867.41,0
10115050,20:23:33,20:23:33,896,30,,,,13190.45,0
10115050,20:24:28,20:24:28,4700,31,,,,13575.29,0
10115050,20:25:00,20:25:00,4701,32,,,,13784.09,0
10115050,20:25:24,20:25:24,4702,33,,,,13941.02,0
10115050,20:26:17,20:26:17,899,34,,,,14369.1,0
10115050,20:26:42,20:26:42,900,35,,,,14561.92,0
10115050,20:27:13,20:27:13,4703,36,,,,14783.43,0
10115050,20:27:42,20:27:42,4704,37,,,,14985.71,0
10115050,20:28:35,20:28:35,4705,38,,,,15303.72,0
10115050,20:30:00,20:30:00,8032,39,,1,,16026.23,
10115060,19:55:00,19:55:00,9953,1,,,1,0,
10115060,19:56:28,19:56:28,725,2,,,,952.17,0
10115060,19:57:15,19:57:15,102,3,,,,1572.99,0
10115060,19:58:00,19:58:00,103,4,,,,2131.61,0
10115060,19:58:35,19:58:35,104,5,,,,2622.1,0
10115060,20:00:00,20:00:00,9490,6,,,,3659.49,
10115060,20:01:13,20:01:13,9492,7,,,,4392.18,0
10115060,20:03:37,20:03:37,107,8,,,,6070.54,0
10115060,20:05:00,20:05:00,9498,9,,,,7242.44,
10115060,20:07:00,20:07:00,489,10,,,,7983.76,
10115060,20:08:26,20:08:26,490,11,,,,8530.86,0
10115060,20:08:57,20:08:57,491,12,,,,8722.05,0
10115060,20:09:27,20:09:27,492,13,,,,8872.82,0
10115060,20:10:08,20:10:08,493,14,,,,9035.77,0
10115060,20:11:32,20:11:32,881,15,,,,9361.29,0
10115060,20:12:58,20:12:58,882,16,,,,9726.18,0
10115060,20:13:36,20:13:36,883,17,,,,9895.78,0
10115060,20:14:22,20:14:22,884,18,,,,10125.86,0
10115060,20:15:05,20:15:05,885,19,,,,10341.47,0
10115060,20:16:17,20:16:17,886,20,,,,10623.85,0
10115060,20:17:08,20:17:08,887,21,,,,10938.41,0
10115060,20:19:00,20:19:00,888,22,,,,11418.57,
10115060,20:19:27,20:19:27,889,23,,,,11539.06,0
10115060,20:20:12,20:20:12,890,24,,,,11775.95,0
10115060,20:20:44,20:20:44,891,25,,,,11943.95,0
10115060,20:21:28,20:21:28,892,26,,,,12251.39,0
10115060,20:21:53,20:21:53,8225,27,,,,12431.89,0
10115060,20:22:20,20:22:20,894,28,,,,12651.07,0
10115060,20:22:50,20:22:50,895,29,,,,12867.41,0
10115060,20:23:33,20:23:33,896,30,,,,13190.45,0
10115060,20:24:28,20:24:28,4700,31,,,,13575.29,0
10115060,20:25:00,20:25:00,4701,32,,,,13784.09,0
10115060,20:25:24,20:25:24,4702,33,,,,13941.02,0
10115060,20:26:17,20:26:17,899,34,,,,14369.1,0
10115060,20:26:42,20:26:42,900,35,,,,14561.92,0
10115060,20:27:13,20:27:13,4703,36,,,,14783.43,0
10115060,20:27:42,20:27:42,4704,37,,,,14985.71,0
10115060,20:28:35,20:28:35,4705,38,,,,15303.72,0
10115060,20:30:00,20:30:00,8032,39,,1,,16026.23,
10128010,13:12:00,13:12:00,9953,1,,,1,0,
10128010,13:13:28,13:13:28,725,2,,,,952.17,0
10128010,13:14:15,13:14:15,102,3,,,,1572.99,0
10128010,13:15:00,13:15:00,103,4,,,,2131.61,0
10128010,13:15:35,13:15:35,104,5,,,,2622.1,0
10128010,13:17:00,13:17:00,9490,6,,,,3659.49,
10128010,13:18:13,13:18:13,9492,7,,,,4392.18,0
10128010,13:20:37,13:20:37,107,8,,,,6070.54,0
10128010,13:22:00,13:22:00,9498,9,,,,7242.44,
10128010,13:23:00,13:23:00,489,10,,,,7983.76,
10128010,13:23:57,13:23:57,490,11,,,,8530.86,0
10128010,13:24:18,13:24:18,491,12,,,,8722.05,0
10128010,13:24:38,13:24:38,492,13,,,,8872.82,0
10128010,13:25:05,13:25:05,493,14,,,,9035.77,0
10128010,13:26:01,13:26:01,881,15,,,,9361.29,0
10128010,13:26:59,13:26:59,882,16,,,,9726.18,0
10128010,13:27:24,13:27:24,883,17,,,,9895.78,0
10128010,13:27:55,13:27:55,884,18,,,,10125.86,0
10128010,13:28:23,13:28:23,885,19,,,,10341.47,0
10128010,13:29:11,13:29:11,886,20,,,,10623.85,0
10128010,13:29:45,13:29:45,887,21,,,,10938.41,0
10128010,13:31:00,13:31:00,888,22,,,,11418.57,
10128010,13:31:29,13:31:29,889,23,,,,11539.06,0
10128010,13:32:18,13:32:18,890,24,,,,11775.95,0
10128010,13:32:53,13:32:53,891,25,,,,11943.95,0
10128010,13:33:42,13:33:42,892,26,,,,12251.39,0
10128010,13:34:08,13:34:08,8225,27,,,,12431.89,0
10128010,13:34:38,13:34:38,894,28,,,,12651.07,0
10128010,13:35:11,13:35:11,895,29,,,,12867.41,0
10128010,13:35:58,13:35:58,896,30,,,,13190.45,0
10128010,13:36:58,13:36:58,4700,31,,,,13575.29,0
10128010,13:37:33,13:37:33,4701,32,,,,13784.09,0
10128010,13:37:59,13:37:59,4702,33,,,,13941.02,0
10128010,13:38:57,13:38:57,899,34,,,,14369.1,0
10128010,13:39:25,13:39:25,900,35,,,,14561.92,0
10128010,13:39:58,13:39:58,4703,36,,,,14783.43,0
10128010,13:40:29,13:40:29,4704,37,,,,14985.71,0
10128010,13:41:27,13:41:27,4705,38,,,,15303.72,0
10128010,13:43:00,13:43:00,8032,39,,1,,16026.23,
10128080,13:12:00,13:12:00,9953,1,,,1,0,
10128080,13:13:28,13:13:28,725,2,,,,952.17,0
10128080,13:14:15,13:14:15,102,3,,,,1572.99,0
10128080,13:15:00,13:15:00,103,4,,,,2131.61,0
10128080,13:15:35,13:15:35,104,5,,,,2622.1,0
10128080,13:17:00,13:17:00,9490,6,,,,3659.49,
10128080,13:18:13,13:18:13,9492,7,,,,4392.18,0
10128080,13:20:37,13:20:37,107,8,,,,6070.54,0
10128080,13:22:00,13:22:00,9498,9,,,,7242.44,
10128080,13:23:00,13:23:00,489,10,,,,7983.76,
10128080,13:23:57,13:23:57,490,11,,,,8530.86,0
10128080,13:24:18,13:24:18,491,12,,,,8722.05,0
10128080,13:24:38,13:24:38,492,13,,,,8872.82,0
10128080,13:25:05,13:25:05,493,14,,,,9035.77,0
10128080,13:26:01,13:26:01,881,15,,,,9361.29,0
10128080,13:26:59,13:26:59,882,16,,,,9726.18,0
10128080,13:27:24,13:27:24,883,17,,,,9895.78,0
10128080,13:27:55,13:27:55,884,18,,,,10125.86,0
10128080,13:28:23,13:28:23,885,19,,,,10341.47,0
10128080,13:29:11,13:29:11,886,20,,,,10623.85,0
10128080,13:29:45,13:29:45,887,21,,,,10938.41,0
10128080,13:31:00,13:31:00,888,22,,,,11418.57,
10128080,13:31:29,13:31:29,889,23,,,,11539.06,0
10128080,13:32:18,13:32:18,890,24,,,,11775.95,0
10128080,13:32:53,13:32:53,891,25,,,,11943.95,0
10128080,13:33:42,13:33:42,892,26,,,,12251.39,0
10128080,13:34:08,13:34:08,8225,27,,,,12431.89,0
10128080,13:34:38,13:34:38,894,28,,,,12651.07,0
10128080,13:35:11,13:35:11,895,29,,,,12867.41,0
10128080,13:35:58,13:35:58,896,30,,,,13190.45,0
10128080,13:36:58,13:36:58,4700,31,,,,13575.29,0
10128080,13:37:33,13:37:33,4701,32,,,,13784.09,0
10128080,13:37:59,13:37:59,4702,33,,,,13941.02,0
10128080,13:38:57,13:38:57,899,34,,,,14369.1,0
10128080,13:39:25,13:39:25,900,35,,,,14561.92,0
10128080,13:39:58,13:39:58,4703,36,,,,14783.43,0
10128080,13:40:29,13:40:29,4704,37,,,,14985.71,0
10128080,13:41:27,13:41:27,4705,38,,,,15303.72,0
10128080,13:43:00,13:43:00,8032,39,,1,,16026.23,
10128090,13:12:00,13:12:00,9953,1,,,1,0,
10128090,13:13:28,13:13:28,725,2,,,,952.17,0
10128090,13:14:15,13:14:15,102,3,,,,1572.99,0
10128090,13:15:00,13:15:00,103,4,,,,2131.61,0
10128090,13:15:35,13:15:35,104,5,,,,2622.1,0
10128090,13:17:00,13:17:00,9490,6,,,,3659.49,
10128090,13:18:13,13:18:13,9492,7,,,,4392.18,0
10128090,13:20:37,13:20:37,107,8,,,,6070.54,0
10128090,13:22:00,13:22:00,9498,9,,,,7242.44,
10128090,13:23:00,13:23:00,489,10,,,,7983.76,
10128090,13:23:57,13:23:57,490,11,,,,8530.86,0
10128090,13:24:18,13:24:18,491,12,,,,8722.05,0
10128090,13:24:38,13:24:38,492,13,,,,8872.82,0
10128090,13:25:05,13:25:05,493,14,,,,9035.77,0
10128090,13:26:01,13:26:01,881,15,,,,9361.29,0
10128090,13:26:59,13:26:59,882,16,,,,9726.18,0
10128090,13:27:24,13:27:24,883,17,,,,9895.78,0
10128090,13:27:55,13:27:55,884,18,,,,10125.86,0
10128090,13:28:23,13:28:23,885,19,,,,10341.47,0
10128090,13:29:11,13:29:11,886,20,,,,10623.85,0
10128090,13:29:45,13:29:45,887,21,,,,10938.41,0
10128090,13:31:00,13:31:00,888,22,,,,11418.57,
10128090,13:31:29,13:31:29,889,23,,,,11539.06,0
10128090,13:32:18,13:32:18,890,24,,,,11775.95,0
10128090,13:32:53,13:32:53,891,25,,,,11943.95,0
10128090,13:33:42,13:33:42,892,26,,,,12251.39,0
10128090,13:34:08,13:34:08,8225,27,,,,12431.89,0
10128090,13:34:38,13:34:38,894,28,,,,12651.07,0
10128090,13:35:11,13:35:11,895,29,,,,12867.41,0
10128090,13:35:58,13:35:58,896,30,,,,13190.45,0
10128090,13:36:58,13:36:58,4700,31,,,,13575.29,0
10128090,13:37:33,13:37:33,4701,32,,,,13784.09,0
10128090,13:37:59,13:37:59,4702,33,,,,13941.02,0
10128090,13:38:57,13:38:57,899,34,,,,14369.1,0
10128090,13:39:25,13:39:25,900,35,,,,14561.92,0
10128090,13:39:58,13:39:58,4703,36,,,,14783.43,0
10128090,13:40:29,13:40:29,4704,37,,,,14985.71,0
10128090,13:41:27,13:41:27,4705,38,,,,15303.72,0
10128090,13:43:00,13:43:00,8032,39,,1,,16026.23,
10488020,14:45:00,14:45:00,9953,1,,,1,0,
10488020,14:46:28,14:46:28,725,2,,,,952.17,0
10488020,14:47:15,14:47:15,102,3,,,,1572.99,0
10488020,14:48:00,14:48:00,103,4,,,,2131.61,0
10488020,14:48:35,14:48:35,104,5,,,,2622.1,0
10488020,14:50:00,14:50:00,9490,6,,,,3659.49,
10488020,14:51:27,14:51:27,9492,7,,,,4392.18,0
10488020,14:54:20,14:54:20,107,8,,,,6070.54,0
10488020,14:56:00,14:56:00,9498,9,,,,7242.44,
10488020,14:58:00,14:58:00,489,10,,,,7983.76,
10488020,14:59:40,14:59:40,490,11,,,,8530.86,0
10488020,15:00:16,15:00:16,491,12,,,,8722.05,0
10488020,15:00:52,15:00:52,492,13,,,,8872.82,0
10488020,15:01:39,15:01:39,493,14,,,,9035.77,0
10488020,15:03:17,15:03:17,881,15,,,,9361.29,0
10488020,15:04:58,15:04:58,882,16,,,,9726.18,0
10488020,15:05:43,15:05:43,883,17,,,,9895.78,0
10488020,15:06:36,15:06:36,884,18,,,,10125.86,0
10488020,15:07:26,15:07:26,885,19,,,,10341.47,0
10488020,15:08:50,15:08:50,886,20,,,,10623.85,0
10488020,15:09:49,15:09:49,887,21,,,,10938.41,0
10488020,15:12:00,15:12:00,888,22,,,,11418.57,
10488020,15:12:27,15:12:27,889,23,,,,11539.06,0
10488020,15:13:12,15:13:12,890,24,,,,11775.95,0
10488020,15:13:44,15:13:44,891,25,,,,11943.95,0
10488020,15:14:28,15:14:28,892,26,,,,12251.39,0
10488020,15:14:53,15:14:53,8225,27,,,,12431.89,0
10488020,15:15:20,15:15:20,894,28,,,,12651.07,0
10488020,15:15:50,15:15:50,895,29,,,,12867.41,0
10488020,15:16:33,15:16:33,896,30,,,,13190.45,0
10488020,15:17:28,15:17:28,4700,31,,,,13575.29,0
10488020,15:18:00,15:18:00,4701,32,,,,13784.09,0
10488020,15:18:24,15:18:24,4702,33,,,,13941.02,0
10488020,15:19:17,15:19:17,899,34,,,,14369.1,0
10488020,15:19:42,15:19:42,900,35,,,,14561.92,0
10488020,15:20:13,15:20:13,4703,36,,,,14783.43,0
10488020,15:20:42,15:20:42,4704,37,,,,14985.71,0
10488020,15:21:35,15:21:35,4705,38,,,,15303.72,0
10488020,15:23:00,15:23:00,8032,39,,1,,16026.23,
10488030,14:45:00,14:45:00,9953,1,,,1,0,
10488030,14:46:28,14:46:28,725,2,,,,952.17,0
10488030,14:47:15,14:47:15,102,3,,,,1572.99,0
10488030,14:48:00,14:48:00,103,4,,,,2131.61,0
10488030,14:48:35,14:48:35,104,5,,,,2622.1,0
10488030,14:50:00,14:50:00,9490,6,,,,3659.49,
10488030,14:51:27,14:51:27,9492,7,,,,4392.18,0
10488030,14:54:20,14:54:20,107,8,,,,6070.54,0
10488030,14:56:00,14:56:00,9498,9,,,,7242.44,
10488030,14:58:00,14:58:00,489,10,,,,7983.76,
10488030,14:59:40,14:59:40,490,11,,,,8530.86,0
10488030,15:00:16,15:00:16,491,12,,,,8722.05,0
10488030,15:00:52,15:00:52,492,13,,,,8872.82,0
10488030,15:01:39,15:01:39,493,14,,,,9035.77,0
10488030,15:03:17,15:03:17,881,15,,,,9361.29,0
10488030,15:04:58,15:04:58,882,16,,,,9726.18,0
10488030,15:05:43,15:05:43,883,17,,,,9895.78,0
10488030,15:06:36,15:06:36,884,18,,,,10125.86,0
10488030,15:07:26,15:07:26,885,19,,,,10341.47,0
10488030,15:08:50,15:08:50,886,20,,,,10623.85,0
10488030,15:09:49,15:09:49,887,21,,,,10938.41,0
10488030,15:12:00,15:12:00,888,22,,,,11418.57,
10488030,15:12:27,15:12:27,889,23,,,,11539.06,0
10488030,15:13:12,15:13:12,890,24,,,,11775.95,0
10488030,15:13:44,15:13:44,891,25,,,,11943.95,0
10488030,15:14:28,15:14:28,892,26,,,,12251.39,0
10488030,15:14:53,15:14:53,8225,27,,,,12431.89,0
10488030,15:15:20,15:15:20,894,28,,,,12651.07,0
10488030,15:15:50,15:15:50,895,29,,,,12867.41,0
10488030,15:16:33,15:16:33,896,30,,,,13190.45,0
10488030,15:17:28,15:17:28,4700,31,,,,13575.29,0
10488030,15:18:00,15:18:00,4701,32,,,,13784.09,0
10488030,15:18:24,15:18:24,4702,33,,,,13941.02,0
10488030,15:19:17,15:19:17,899,34,,,,14369.1,0
10488030,15:19:42,15:19:42,900,35,,,,14561.92,0
10488030,15:20:13,15:20:13,4703,36,,,,14783.43,0
10488030,15:20:42,15:20:42,4704,37,,,,14985.71,0
10488030,15:21:35,15:21:35,4705,38,,,,15303.72,0
10488030,15:23:00,15:23:00,8032,39,,1,,16026.23,
10488040,14:45:00,14:45:00,9953,1,,,1,0,
10488040,14:46:28,14:46:28,725,2,,,,952.17,0
10488040,14:47:15,14:47:15,102,3,,,,1572.99,0
10488040,14:48:00,14:48:00,103,4,,,,2131.61,0
10488040,14:48:35,14:48:35,104,5,,,,2622.1,0
10488040,14:50:00,14:50:00,9490,6,,,,3659.49,
10488040,14:51:27,14:51:27,9492,7,,,,4392.18,0
10488040,14:54:20,14:54:20,107,8,,,,6070.54,0
10488040,14:56:00,14:56:00,9498,9,,,,7242.44,
10488040,14:58:00,14:58:00,489,10,,,,7983.76,
10488040,14:59:40,14:59:40,490,11,,,,8530.86,0
10488040,15:00:16,15:00:16,491,12,,,,8722.05,0
10488040,15:00:52,15:00:52,492,13,,,,8872.82,0
10488040,15:01:39,15:01:39,493,14,,,,9035.77,0
10488040,15:03:17,15:03:17,881,15,,,,9361.29,0
10488040,15:04:58,15:04:58,882,16,,,,9726.18,0
10488040,15:05:43,15:05:43,883,17,,,,9895.78,0
10488040,15:06:36,15:06:36,884,18,,,,10125.86,0
10488040,15:07:26,15:07:26,885,19,,,,10341.47,0
10488040,15:08:50,15:08:50,886,20,,,,10623.85,0
10488040,15:09:49,15:09:49,887,21,,,,10938.41,0
10488040,15:12:00,15:12:00,888,22,,,,11418.57,
10488040,15:12:27,15:12:27,889,23,,,,11539.06,0
10488040,15:13:12,15:13:12,890,24,,,,11775.95,0
10488040,15:13:44,15:13:44,891,25,,,,11943.95,0
10488040,15:14:28,15:14:28,892,26,,,,12251.39,0
10488040,15:14:53,15:14:53,8225,27,,,,12431.89,0
10488040,15:15:20,15:15:20,894,28,,,,12651.07,0
10488040,15:15:50,15:15:50,895,29,,,,12867.41,0
10488040,15:16:33,15:16:33,896,30,,,,13190.45,0
10488040,15:17:28,15:17:28,4700,31,,,,13575.29,0
10488040,15:18:00,15:18:00,4701,32,,,,13784.09,0
10488040,15:18:24,15:18:24,4702,33,,,,13941.02,0
10488040,15:19:17,15:19:17,899,34,,,,14369.1,0
10488040,15:19:42,15:19:42,900,35,,,,14561.92,0
10488040,15:20:13,15:20:13,4703,36,,,,14783.43,0
10488040,15:20:42,15:20:42,4704,37,,,,14985.71,0
10488040,15:21:35,15:21:35,4705,38,,,,15303.72,0
10488040,15:23:00,15:23:00,8032,39,,1,,16026.23,
10488050,14:45:00,14:45:00,9953,1,,,1,0,
10488050,14:46:28,14:46:28,725,2,,,,952.17,0
10488050,14:47:15,14:47:15,102,3,,,,1572.99,0
10488050,14:48:00,14:48:00,103,4,,,,2131.61,0
10488050,14:48:35,14:48:35,104,5,,,,2622.1,0
10488050,14:50:00,14:50:00,9490,6,,,,3659.49,
10488050,14:51:27,14:51:27,9492,7,,,,4392.18,0
10488050,14:54:20,14:54:20,107,8,,,,6070.54,0
10488050,14:56:00,14:56:00,9498,9,,,,7242.44,
10488050,14:58:00,14:58:00,489,10,,,,7983.76,
10488050,14:59:40,14:59:40,490,11,,,,8530.86,0
10488050,15:00:16,15:00:16,491,12,,,,8722.05,0
10488050,15:00:52,15:00:52,492,13,,,,8872.82,0
10488050,15:01:39,15:01:39,493,14,,,,9035.77,0
10488050,15:03:17,15:03:17,881,15,,,,9361.29,0
10488050,15:04:58,15:04:58,882,16,,,,9726.18,0
10488050,15:05:43,15:05:43,883,17,,,,9895.78,0
10488050,15:06:36,15:06:36,884,18,,,,10125.86,0
10488050,15:07:26,15:07:26,885,19,,,,10341.47,0
10488050,15:08:50,15:08:50,886,20,,,,10623.85,0
10488050,15:09:49,15:09:49,887,21,,,,10938.41,0
10488050,15:12:00,15:12:00,888,22,,,,11418.57,
10488050,15:12:27,15:12:27,889,23,,,,11539.06,0
10488050,15:13:12,15:13:12,890,24,,,,11775.95,0
10488050,15:13:44,15:13:44,891,25,,,,11943.95,0
10488050,15:14:28,15:14:28,892,26,,,,12251.39,0
10488050,15:14:53,15:14:53,8225,27,,,,12431.89,0
10488050,15:15:20,15:15:20,894,28,,,,12651.07,0
10488050,15:15:50,15:15:50,895,29,,,,12867.41,0
10488050,15:16:33,15:16:33,896,30,,,,13190.45,0
10488050,15:17:28,15:17:28,4700,31,,,,13575.29,0
10488050,15:18:00,15:18:00,4701,32,,,,13784.09,0
10488050,15:18:24,15:18:24,4702,33,,,,13941.02,0
10488050,15:19:17,15:19:17,899,34,,,,14369.1,0
10488050,15:19:42,15:19:42,900,35,,,,14561.92,0
10488050,15:20:13,15:20:13,4703,36,,,,14783.43,0
10488050,15:20:42,15:20:42,4704,37,,,,14985.71,0
10488050,15:21:35,15:21:35,4705,38,,,,15303.72,0
10488050,15:23:00,15:23:00,8032,39,,1,,16026.23,
10488060,14:45:00,14:45:00,9953,1,,,1,0,
10488060,14:46:28,14:46:28,725,2,,,,952.17,0
10488060,14:47:15,14:47:15,102,3,,,,1572.99,0
10488060,14:48:00,14:48:00,103,4,,,,2131.61,0
10488060,14:48:35,14:48:35,104,5,,,,2622.1,0
10488060,14:50:00,14:50:00,9490,6,,,,3659.49,
10488060,14:51:27,14:51:27,9492,7,,,,4392.18,0
10488060,14:54:20,14:54:20,107,8,,,,6070.54,0
10488060,14:56:00,14:56:00,9498,9,,,,7242.44,
10488060,14:58:00,14:58:00,489,10,,,,7983.76,
10488060,14:59:40,14:59:40,490,11,,,,8530.86,0
10488060,15:00:16,15:00:16,491,12,,,,8722.05,0
10488060,15:00:52,15:00:52,492,13,,,,8872.82,0
10488060,15:01:39,15:01:39,493,14,,,,9035.77,0
10488060,15:03:17,15:03:17,881,15,,,,9361.29,0
10488060,15:04:58,15:04:58,882,16,,,,9726.18,0
10488060,15:05:43,15:05:43,883,17,,,,9895.78,0
10488060,15:06:36,15:06:36,884,18,,,,10125.86,0
10488060,15:07:26,15:07:26,885,19,,,,10341.47,0
10488060,15:08:50,15:08:50,886,20,,,,10623.85,0
10488060,15:09:49,15:09:49,887,21,,,,10938.41,0
10488060,15:12:00,15:12:00,888,22,,,,11418.57,
10488060,15:12:27,15:12:27,889,23,,,,11539.06,0
10488060,15:13:12,15:13:12,890,24,,,,11775.95,0
10488060,15:13:44,15:13:44,891,25,,,,11943.95,0
10488060,15:14:28,15:14:28,892,26,,,,12251.39,0
10488060,15:14:53,15:14:53,8225,27,,,,12431.89,0
10488060,15:15:20,15:15:20,894,28,,,,12651.07,0
10488060,15:15:50,15:15:50,895,29,,,,12867.41,0
10488060,15:16:33,15:16:33,896,30,,,,13190.45,0
10488060,15:17:28,15:17:28,4700,31,,,,13575.29,0
10488060,15:18:00,15:18:00,4701,32,,,,13784.09,0
10488060,15:18:24,15:18:24,4702,33,,,,13941.02,0
10488060,15:19:17,15:19:17,899,34,,,,14369.1,0
10488060,15:19:42,15:19:42,900,35,,,,14561.92,0
10488060,15:20:13,15:20:13,4703,36,,,,14783.43,0
10488060,15:20:42,15:20:42,4704,37,,,,14985.71,0
10488060,15:21:35,15:21:35,4705,38,,,,15303.72,0
10488060,15:23:00,15:23:00,8032,39,,1,,16026.23,
1050070,22:35:00,22:35:00,9953,1,,,1,0,
1050070,22:36:28,22:36:28,725,2,,,,952.17,0
1050070,22:37:15,22:37:15,102,3,,,,1572.99,0
1050070,22:38:00,22:38:00,103,4,,,,2131.61,0
1050070,22:38:35,22:38:35,104,5,,,,2622.1,0
1050070,22:40:00,22:40:00,9490,6,,,,3659.49,
1050070,22:41:13,22:41:13,9492,7,,,,4392.18,0
1050070,22:43:37,22:43:37,107,8,,,,6070.54,0
1050070,22:45:00,22:45:00,9498,9,,,,7242.44,
1050070,22:46:00,22:46:00,489,10,,,,7983.76,
1050070,22:46:50,22:46:50,490,11,,,,8530.86,0
1050070,22:47:08,22:47:08,491,12,,,,8722.05,0
1050070,22:47:26,22:47:26,492,13,,,,8872.82,0
1050070,22:47:49,22:47:49,493,14,,,,9035.77,0
1050070,22:48:38,22:48:38,881,15,,,,9361.29,0
1050070,22:49:29,22:49:29,882,16,,,,9726.18,0
1050070,22:49:51,22:49:51,883,17,,,,9895.78,0
1050070,22:50:18,22:50:18,884,18,,,,10125.86,0
1050070,22:50:43,22:50:43,885,19,,,,10341.47,0
1050070,22:51:25,22:51:25,886,20,,,,10623.85,0
1050070,22:51:54,22:51:54,887,21,,,,10938.41,0
1050070,22:53:00,22:53:00,888,22,,,,11418.57,
1050070,22:53:29,22:53:29,889,23,,,,11539.06,0
1050070,22:54:18,22:54:18,890,24,,,,11775.95,0
1050070,22:54:53,22:54:53,891,25,,,,11943.95,0
1050070,22:55:42,22:55:42,892,26,,,,12251.39,0
1050070,22:56:08,22:56:08,8225,27,,,,12431.89,0
1050070,22:56:38,22:56:38,894,28,,,,12651.07,0
1050070,22:57:11,22:57:11,895,29,,,,12867.41,0
1050070,22:57:58,22:57:58,896,30,,,,13190.45,0
1050070,22:58:58,22:58:58,4700,31,,,,13575.29,0
1050070,22:59:33,22:59:33,4701,32,,,,13784.09,0
1050070,22:59:59,22:59:59,4702,33,,,,13941.02,0
1050070,23:00:57,23:00:57,899,34,,,,14369.1,0
1050070,23:01:25,23:01:25,900,35,,,,14561.92,0
1050070,23:01:58,23:01:58,4703,36,,,,14783.43,0
1050070,23:02:29,23:02:29,4704,37,,,,14985.71,0
1050070,23:03:27,23:03:27,4705,38,,,,15303.72,0
1050070,23:05:00,23:05:00,8032,39,,1,,16026.23,
10582020,23:58:00,23:58:00,9953,1,,,1,0,
10582020,23:59:28,23:59:28,725,2,,,,952.17,0
10582020,24:00:15,24:00:15,102,3,,,,1572.99,0
10582020,24:01:00,24:01:00,103,4,,,,2131.61,0
10582020,24:01:35,24:01:35,104,5,,,,2622.1,0
10582020,24:03:00,24:03:00,9490,6,,,,3659.49,
10582020,24:03:58,24:03:58,9492,7,,,,4392.18,0
10582020,24:05:53,24:05:53,107,8,,,,6070.54,0
10582020,24:07:00,24:07:00,9498,9,,,,7242.44,
10582020,24:08:00,24:08:00,489,10,,,,7983.76,
10582020,24:09:12,24:09:12,490,11,,,,8530.86,0
10582020,24:09:37,24:09:37,491,12,,,,8722.05,0
10582020,24:10:02,24:10:02,492,13,,,,8872.82,0
10582020,24:10:36,24:10:36,493,14,,,,9035.77,0
10582020,24:11:46,24:11:46,881,15,,,,9361.29,0
10582020,24:12:58,24:12:58,882,16,,,,9726.18,0
10582020,24:13:30,24:13:30,883,17,,,,9895.78,0
10582020,24:14:08,24:14:08,884,18,,,,10125.86,0
10582020,24:14:44,24:14:44,885,19,,,,10341.47,0
10582020,24:15:44,24:15:44,886,20,,,,10623.85,0
10582020,24:16:26,24:16:26,887,21,,,,10938.41,0
10582020,24:18:00,24:18:00,888,22,,,,11418.57,
10582020,24:18:17,24:18:17,889,23,,,,11539.06,0
10582020,24:18:45,24:18:45,890,24,,,,11775.95,0
10582020,24:19:06,24:19:06,891,25,,,,11943.95,0
10582020,24:19:34,24:19:34,892,26,,,,12251.39,0
10582020,24:19:50,24:19:50,8225,27,,,,12431.89,0
10582020,24:20:07,24:20:07,894,28,,,,12651.07,0
10582020,24:20:26,24:20:26,895,29,,,,12867.41,0
10582020,24:20:54,24:20:54,896,30,,,,13190.45,0
10582020,24:21:28,24:21:28,4700,31,,,,13575.29,0
10582020,24:21:49,24:21:49,4701,32,,,,13784.09,0
10582020,24:22:04,24:22:04,4702,33,,,,13941.02,0
10582020,24:22:38,24:22:38,899,34,,,,14369.1,0
10582020,24:22:54,24:22:54,900,35,,,,14561.92,0
10582020,24:23:13,24:23:13,4703,36,,,,14783.43,0
10582020,24:23:32,24:23:32,4704,37,,,,14985.71,0
10582020,24:24:05,24:24:05,4705,38,,,,15303.72,0
10582020,24:25:00,24:25:00,8032,39,,1,,16026.23,
10582030,23:58:00,23:58:00,9953,1,,,1,0,
10582030,23:59:28,23:59:28,725,2,,,,952.17,0
10582030,24:00:15,24:00:15,102,3,,,,1572.99,0
10582030,24:01:00,24:01:00,103,4,,,,2131.61,0
10582030,24:01:35,24:01:35,104,5,,,,2622.1,0
10582030,24:03:00,24:03:00,9490,6,,,,3659.49,
10582030,24:03:58,24:03:58,9492,7,,,,4392.18,0
10582030,24:05:53,24:05:53,107,8,,,,6070.54,0
10582030,24:07:00,24:07:00,9498,9,,,,7242.44,
10582030,24:08:00,24:08:00,489,10,,,,7983.76,
10582030,24:09:12,24:09:12,490,11,,,,8530.86,0
10582030,24:09:37,24:09:37,491,12,,,,8722.05,0
10582030,24:10:02,24:10:02,492,13,,,,8872.82,0
10582030,24:10:36,24:10:36,493,14,,,,9035.77,0
10582030,24:11:46,24:11:46,881,15,,,,9361.29,0
10582030,24:12:58,24:12:58,882,16,,,,9726.18,0
10582030,24:13:30,24:13:30,883,17,,,,9895.78,0
10582030,24:14:08,24:14:08,884,18,,,,10125.86,0
10582030,24:14:44,24:14:44,885,19,,,,10341.47,0
10582030,24:15:44,24:15:44,886,20,,,,10623.85,0
10582030,24:16:26,24:16:26,887,21,,,,10938.41,0
10582030,24:18:00,24:18:00,888,22,,,,11418.57,
10582030,24:18:17,24:18:17,889,23,,,,11539.06,0
10582030,24:18:45,24:18:45,890,24,,,,11775.95,0
10582030,24:19:06,24:19:06,891,25,,,,11943.95,0
10582030,24:19:34,24:19:34,892,26,,,,12251.39,0
10582030,24:19:50,24:19:50,8225,27,,,,12431.89,0
10582030,24:20:07,24:20:07,894,28,,,,12651.07,0
10582030,24:20:26,24:20:26,895,29,,,,12867.41,0
10582030,24:20:54,24:20:54,896,30,,,,13190.45,0
10582030,24:21:28,24:21:28,4700,31,,,,13575.29,0
10582030,24:21:49,24:21:49,4701,32,,,,13784.09,0
10582030,24:22:04,24:22:04,4702,33,,,,13941.02,0
10582030,24:22:38,24:22:38,899,34,,,,14369.1,0
10582030,24:22:54,24:22:54,900,35,,,,14561.92,0
10582030,24:23:13,24:23:13,4703,36,,,,14783.43,0
10582030,24:23:32,24:23:32,4704,37,,,,14985.71,0
10582030,24:24:05,24:24:05,4705,38,,,,15303.72,0
10582030,24:25:00,24:25:00,8032,39,,1,,16026.23,
10582040,23:58:00,23:58:00,9953,1,,,1,0,
10582040,23:59:28,23:59:28,725,2,,,,952.17,0
10582040,24:00:15,24:00:15,102,3,,,,1572.99,0
10582040,24:01:00,24:01:00,103,4,,,,2131.61,0
10582040,24:01:35,24:01:35,104,5,,,,2622.1,0
10582040,24:03:00,24:03:00,9490,6,,,,3659.49,
10582040,24:03:58,24:03:58,9492,7,,,,4392.18,0
10582040,24:05:53,24:05:53,107,8,,,,6070.54,0
10582040,24:07:00,24:07:00,9498,9,,,,7242.44,
10582040,24:08:00,24:08:00,489,10,,,,7983.76,
10582040,24:09:12,24:09:12,490,11,,,,8530.86,0
10582040,24:09:37,24:09:37,491,12,,,,8722.05,0
10582040,24:10:02,24:10:02,492,13,,,,8872.82,0
10582040,24:10:36,24:10:36,493,14,,,,9035.77,0
10582040,24:11:46,24:11:46,881,15,,,,9361.29,0
10582040,24:12:58,24:12:58,882,16,,,,9726.18,0
10582040,24:13:30,24:13:30,883,17,,,,9895.78,0
10582040,24:14:08,24:14:08,884,18,,,,10125.86,0
10582040,24:14:44,24:14:44,885,19,,,,10341.47,0
10582040,24:15:44,24:15:44,886,20,,,,10623.85,0
10582040,24:16:26,24:16:26,887,21,,,,10938.41,0
10582040,24:18:00,24:18:00,888,22,,,,11418.57,
10582040,24:18:17,24:18:17,889,23,,,,11539.06,0
10582040,24:18:45,24:18:45,890,24,,,,11775.95,0
10582040,24:19:06,24:19:06,891,25,,,,11943.95,0
10582040,24:19:34,24:19:34,892,26,,,,12251.39,0
10582040,24:19:50,24:19:50,8225,27,,,,12431.89,0
10582040,24:20:07,24:20:07,894,28,,,,12651.07,0
10582040,24:20:26,24:20:26,895,29,,,,12867.41,0
10582040,24:20:54,24:20:54,896,30,,,,13190.45,0
10582040,24:21:28,24:21:28,4700,31,,,,13575.29,0
10582040,24:21:49,24:21:49,4701,32,,,,13784.09,0
10582040,24:22:04,24:22:04,4702,33,,,,13941.02,0
10582040,24:22:38,24:22:38,899,34,,,,14369.1,0
10582040,24:22:54,24:22:54,900,35,,,,14561.92,0
10582040,24:23:13,24:23:13,4703,36,,,,14783.43,0
10582040,24:23:32,24:23:32,4704,37,,,,14985.71,0
10582040,24:24:05,24:24:05,4705,38,,,,15303.72,0
10582040,24:25:00,24:25:00,8032,39,,1,,16026.23,
10582050,23:58:00,23:58:00,9953,1,,,1,0,
10582050,23:59:28,23:59:28,725,2,,,,952.17,0
10582050,24:00:15,24:00:15,102,3,,,,1572.99,0
10582050,24:01:00,24:01:00,103,4,,,,2131.61,0
10582050,24:01:35,24:01:35,104,5,,,,2622.1,0
10582050,24:03:00,24:03:00,9490,6,,,,3659.49,
10582050,24:03:58,24:03:58,9492,7,,,,4392.18,0
10582050,24:05:53,24:05:53,107,8,,,,6070.54,0
10582050,24:07:00,24:07:00,9498,9,,,,7242.44,
10582050,24:08:00,24:08:00,489,10,,,,7983.76,
10582050,24:09:12,24:09:12,490,11,,,,8530.86,0
10582050,24:09:37,24:09:37,491,12,,,,8722.05,0
10582050,24:10:02,24:10:02,492,13,,,,8872.82,0
10582050,24:10:36,24:10:36,493,14,,,,9035.77,0
10582050,24:11:46,24:11:46,881,15,,,,9361.29,0
10582050,24:12:58,24:12:58,882,16,,,,9726.18,0
10582050,24:13:30,24:13:30,883,17,,,,9895.78,0
10582050,24:14:08,24:14:08,884,18,,,,10125.86,0
10582050,24:14:44,24:14:44,885,19,,,,10341.47,0
10582050,24:15:44,24:15:44,886,20,,,,10623.85,0
10582050,24:16:26,24:16:26,887,21,,,,10938.41,0
10582050,24:18:00,24:18:00,888,22,,,,11418.57,
10582050,24:18:17,24:18:17,889,23,,,,11539.06,0
10582050,24:18:45,24:18:45,890,24,,,,11775.95,0
10582050,24:19:06,24:19:06,891,25,,,,11943.95,0
10582050,24:19:34,24:19:34,892,26,,,,12251.39,0
10582050,24:19:50,24:19:50,8225,27,,,,12431.89,0
10582050,24:20:07,24:20:07,894,28,,,,12651.07,0
10582050,24:20:26,24:20:26,895,29,,,,12867.41,0
10582050,24:20:54,24:20:54,896,30,,,,13190.45,0
10582050,24:21:28,24:21:28,4700,31,,,,13575.29,0
10582050,24:21:49,24:21:49,4701,32,,,,13784.09,0
10582050,24:22:04,24:22:04,4702,33,,,,13941.02,0
10582050,24:22:38,24:22:38,899,34,,,,14369.1,0
10582050,24:22:54,24:22:54,900,35,,,,14561.92,0
10582050,24:23:13,24:23:13,4703,36,,,,14783.43,0
10582050,24:23:32,24:23:32,4704,37,,,,14985.71,0
10582050,24:24:05,24:24:05,4705,38,,,,15303.72,0
10582050,24:25:00,24:25:00,8032,39,,1,,16026.23,
10582060,23:58:00,23:58:00,9953,1,,,1,0,
10582060,23:59:28,23:59:28,725,2,,,,952.17,0
10582060,24:00:15,24:00:15,102,3,,,,1572.99,0
10582060,24:01:00,24:01:00,103,4,,,,2131.61,0
10582060,24:01:35,24:01:35,104,5,,,,2622.1,0
10582060,24:03:00,24:03:00,9490,6,,,,3659.49,
10582060,24:03:58,24:03:58,9492,7,,,,4392.18,0
10582060,24:05:53,24:05:53,107,8,,,,6070.54,0
10582060,24:07:00,24:07:00,9498,9,,,,7242.44,
10582060,24:08:00,24:08:00,489,10,,,,7983.76,
10582060,24:09:12,24:09:12,490,11,,,,8530.86,0
10582060,24:09:37,24:09:37,491,12,,,,8722.05,0
10582060,24:10:02,24:10:02,492,13,,,,8872.82,0
10582060,24:10:36,24:10:36,493,14,,,,9035.77,0
10582060,24:11:46,24:11:46,881,15,,,,9361.29,0
10582060,24:12:58,24:12:58,882,16,,,,9726.18,0
10582060,24:13:30,24:13:30,883,17,,,,9895.78,0
10582060,24:14:08,24:14:08,884,18,,,,10125.86,0
10582060,24:14:44,24:14:44,885,19,,,,10341.47,0
10582060,24:15:44,24:15:44,886,20,,,,10623.85,0
10582060,24:16:26,24:16:26,887,21,,,,10938.41,0
10582060,24:18:00,24:18:00,888,22,,,,11418.57,
10582060,24:18:17,24:18:17,889,23,,,,11539.06,0
10582060,24:18:45,24:18:45,890,24,,,,11775.95,0
10582060,24:19:06,24:19:06,891,25,,,,11943.95,0
10582060,24:19:34,24:19:34,892,26,,,,12251.39,0
10582060,24:19:50,24:19:50,8225,27,,,,12431.89,0
10582060,24:20:07,24:20:07,894,28,,,,12651.07,0
10582060,24:20:26,24:20:26,895,29,,,,12867.41,0
10582060,24:20:54,24:20:54,896,30,,,,13190.45,0
10582060,24:21:28,24:21:28,4700,31,,,,13575.29,0
10582060,24:21:49,24:21:49,4701,32,,,,13784.09,0
10582060,24:22:04,24:22:04,4702,33,,,,13941.02,0
10582060,24:22:38,24:22:38,899,34,,,,14369.1,0
10582060,24:22:54,24:22:54,900,35,,,,14561.92,0
10582060,24:23:13,24:23:13,4703,36,,,,14783.43,0
10582060,24:23:32,24:23:32,4704,37,,,,14985.71,0
10582060,24:24:05,24:24:05,4705,38,,,,15303.72,0
10582060,24:25:00,24:25:00,8032,39,,1,,16026.23,
10807020,12:15:00,12:15:00,9953,1,,,1,0,
10807020,12:16:28,12:16:28,725,2,,,,952.17,0
10807020,12:17:15,12:17:15,102,3,,,,1572.99,0
10807020,12:18:00,12:18:00,103,4,,,,2131.61,0
10807020,12:18:35,12:18:35,104,5,,,,2622.1,0
10807020,12:20:00,12:20:00,9490,6,,,,3659.49,
10807020,12:21:13,12:21:13,9492,7,,,,4392.18,0
10807020,12:23:37,12:23:37,107,8,,,,6070.54,0
10807020,12:25:00,12:25:00,9498,9,,,,7242.44,
10807020,12:27:00,12:27:00,489,10,,,,7983.76,
10807020,12:28:26,12:28:26,490,11,,,,8530.86,0
10807020,12:28:57,12:28:57,491,12,,,,8722.05,0
10807020,12:29:27,12:29:27,492,13,,,,8872.82,0
10807020,12:30:08,12:30:08,493,14,,,,9035.77,0
10807020,12:31:32,12:31:32,881,15,,,,9361.29,0
10807020,12:32:58,12:32:58,882,16,,,,9726.18,0
10807020,12:33:36,12:33:36,883,17,,,,9895.78,0
10807020,12:34:22,12:34:22,884,18,,,,10125.86,0
10807020,12:35:05,12:35:05,885,19,,,,10341.47,0
10807020,12:36:17,12:36:17,886,20,,,,10623.85,0
10807020,12:37:08,12:37:08,887,21,,,,10938.41,0
10807020,12:39:00,12:39:00,888,22,,,,11418.57,
10807020,12:39:24,12:39:24,889,23,,,,11539.06,0
10807020,12:40:05,12:40:05,890,24,,,,11775.95,0
10807020,12:40:34,12:40:34,891,25,,,,11943.95,0
10807020,12:41:15,12:41:15,892,26,,,,12251.39,0
10807020,12:41:37,12:41:37,8225,27,,,,12431.89,0
10807020,12:42:02,12:42:02,894,28,,,,12651.07,0
10807020,12:42:29,12:42:29,895,29,,,,12867.41,0
10807020,12:43:09,12:43:09,896,30,,,,13190.45,0
10807020,12:43:58,12:43:58,4700,31,,,,13575.29,0
10807020,12:44:27,12:44:27,4701,32,,,,13784.09,0
10807020,12:44:49,12:44:49,4702,33,,,,13941.02,0
10807020,12:45:37,12:45:37,899,34,,,,14369.1,0
10807020,12:46:00,12:46:00,900,35,,,,14561.92,0
10807020,12:46:28,12:46:28,4703,36,,,,14783.43,0
10807020,12:46:54,12:46:54,4704,37,,,,14985.71,0
10807020,12:47:42,12:47:42,4705,38,,,,15303.72,0
10807020,12:49:00,12:49:00,8032,39,,1,,16026.23,
10807030,12:15:00,12:15:00,9953,1,,,1,0,
10807030,12:16:28,12:16:28,725,2,,,,952.17,0
10807030,12:17:15,12:17:15,102,3,,,,1572.99,0
10807030,12:18:00,12:18:00,103,4,,,,2131.61,0
10807030,12:18:35,12:18:35,104,5,,,,2622.1,0
10807030,12:20:00,12:20:00,9490,6,,,,3659.49,
10807030,12:21:13,12:21:13,9492,7,,,,4392.18,0
10807030,12:23:37,12:23:37,107,8,,,,6070.54,0
10807030,12:25:00,12:25:00,9498,9,,,,7242.44,
10807030,12:27:00,12:27:00,489,10,,,,7983.76,
10807030,12:28:26,12:28:26,490,11,,,,8530.86,0
10807030,12:28:57,12:28:57,491,12,,,,8722.05,0
10807030,12:29:27,12:29:27,492,13,,,,8872.82,0
10807030,12:30:08,12:30:08,493,14,,,,9035.77,0
10807030,12:31:32,12:31:32,881,15,,,,9361.29,0
10807030,12:32:58,12:32:58,882,16,,,,9726.18,0
10807030,12:33:36,12:33:36,883,17,,,,9895.78,0
10807030,12:34:22,12:34:22,884,18,,,,10125.86,0
10807030,12:35:05,12:35:05,885,19,,,,10341.47,0
10807030,12:36:17,12:36:17,886,20,,,,10623.85,0
10807030,12:37:08,12:37:08,887,21,,,,10938.41,0
10807030,12:39:00,12:39:00,888,22,,,,11418.57,
10807030,12:39:24,12:39:24,889,23,,,,11539.06,0
10807030,12:40:05,12:40:05,890,24,,,,11775.95,0
10807030,12:40:34,12:40:34,891,25,,,,11943.95,0
10807030,12:41:15,12:41:15,892,26,,,,12251.39,0
10807030,12:41:37,12:41:37,8225,27,,,,12431.89,0
10807030,12:42:02,12:42:02,894,28,,,,12651.07,0
10807030,12:42:29,12:42:29,895,29,,,,12867.41,0
10807030,12:43:09,12:43:09,896,30,,,,13190.45,0
10807030,12:43:58,12:43:58,4700,31,,,,13575.29,0
10807030,12:44:27,12:44:27,4701,32,,,,13784.09,0
10807030,12:44:49,12:44:49,4702,33,,,,13941.02,0
10807030,12:45:37,12:45:37,899,34,,,,14369.1,0
10807030,12:46:00,12:46:00,900,35,,,,14561.92,0
10807030,12:46:28,12:46:28,4703,36,,,,14783.43,0
10807030,12:46:54,12:46:54,4704,37,,,,14985.71,0
10807030,12:47:42,12:47:42,4705,38,,,,15303.72,0
10807030,12:49:00,12:49:00,8032,39,,1,,16026.23,
10807040,12:15:00,12:15:00,9953,1,,,1,0,
10807040,12:16:28,12:16:28,725,2,,,,952.17,0
10807040,12:17:15,12:17:15,102,3,,,,1572.99,0
10807040,12:18:00,12:18:00,103,4,,,,2131.61,0
10807040,12:18:35,12:18:35,104,5,,,,2622.1,0
10807040,12:20:00,12:20:00,9490,6,,,,3659.49,
10807040,12:21:13,12:21:13,9492,7,,,,4392.18,0
10807040,12:23:37,12:23:37,107,8,,,,6070.54,0
10807040,12:25:00,12:25:00,9498,9,,,,7242.44,
10807040,12:27:00,12:27:00,489,10,,,,7983.76,
10807040,12:28:26,12:28:26,490,11,,,,8530.86,0
10807040,12:28:57,12:28:57,491,12,,,,8722.05,0
10807040,12:29:27,12:29:27,492,13,,,,8872.82,0
10807040,12:30:08,12:30:08,493,14,,,,9035.77,0
10807040,12:31:32,12:31:32,881,15,,,,9361.29,0
10807040,12:32:58,12:32:58,882,16,,,,9726.18,0
10807040,12:33:36,12:33:36,883,17,,,,9895.78,0
10807040,12:34:22,12:34:22,884,18,,,,10125.86,0
10807040,12:35:05,12:35:05,885,19,,,,10341.47,0
10807040,12:36:17,12:36:17,886,20,,,,10623.85,0
10807040,12:37:08,12:37:08,887,21,,,,10938.41,0
10807040,12:39:00,12:39:00,888,22,,,,11418.57,
10807040,12:39:24,12:39:24,889,23,,,,11539.06,0
10807040,12:40:05,12:40:05,890,24,,,,11775.95,0
10807040,12:40:34,12:40:34,891,25,,,,11943.95,0
10807040,12:41:15,12:41:15,892,26,,,,12251.39,0
10807040,12:41:37,12:41:37,8225,27,,,,12431.89,0
10807040,12:42:02,12:42:02,894,28,,,,12651.07,0
10807040,12:42:29,12:42:29,895,29,,,,12867.41,0
10807040,12:43:09,12:43:09,896,30,,,,13190.45,0
10807040,12:43:58,12:43:58,4700,31,,,,13575.29,0
10807040,12:44:27,12:44:27,4701,32,,,,13784.09,0
10807040,12:44:49,12:44:49,4702,33,,,,13941.02,0
10807040,12:45:37,12:45:37,899,34,,,,14369.1,0
10807040,12:46:00,12:46:00,900,35,,,,14561.92,0
10807040,12:46:28,12:46:28,4703,36,,,,14783.43,0
10807040,12:46:54,12:46:54,4704,37,,,,14985.71,0
10807040,12:47:42,12:47:42,4705,38,,,,15303.72,0
10807040,12:49:00,12:49:00,8032,39,,1,,16026.23,
10807050,12:15:00,12:15:00,9953,1,,,1,0,
10807050,12:16:28,12:16:28,725,2,,,,952.17,0
10807050,12:17:15,12:17:15,102,3,,,,1572.99,0
10807050,12:18:00,12:18:00,103,4,,,,2131.61,0
10807050,12:18:35,12:18:35,104,5,,,,2622.1,0
10807050,12:20:00,12:20:00,9490,6,,,,3659.49,
10807050,12:21:13,12:21:13,9492,7,,,,4392.18,0
10807050,12:23:37,12:23:37,107,8,,,,6070.54,0
10807050,12:25:00,12:25:00,9498,9,,,,7242.44,
10807050,12:27:00,12:27:00,489,10,,,,7983.76,
10807050,12:28:26,12:28:26,490,11,,,,8530.86,0
10807050,12:28:57,12:28:57,491,12,,,,8722.05,0
10807050,12:29:27,12:29:27,492,13,,,,8872.82,0
10807050,12:30:08,12:30:08,493,14,,,,9035.77,0
10807050,12:31:32,12:31:32,881,15,,,,9361.29,0
10807050,12:32:58,12:32:58,882,16,,,,9726.18,0
10807050,12:33:36,12:33:36,883,17,,,,9895.78,0
10807050,12:34:22,12:34:22,884,18,,,,10125.86,0
10807050,12:35:05,12:35:05,885,19,,,,10341.47,0
10807050,12:36:17,12:36:17,886,20,,,,10623.85,0
10807050,12:37:08,12:37:08,887,21,,,,10938.41,0
10807050,12:39:00,12:39:00,888,22,,,,11418.57,
10807050,12:39:24,12:39:24,889,23,,,,11539.06,0
10807050,12:40:05,12:40:05,890,24,,,,11775.95,0
10807050,12:40:34,12:40:34,891,25,,,,11943.95,0
10807050,12:41:15,12:41:15,892,26,,,,12251.39,0
10807050,12:41:37,12:41:37,8225,27,,,,12431.89,0
10807050,12:42:02,12:42:02,894,28,,,,12651.07,0
10807050,12:42:29,12:42:29,895,29,,,,12867.41,0
10807050,12:43:09,12:43:09,896,30,,,,13190.45,0
10807050,12:43:58,12:43:58,4700,31,,,,13575.29,0
10807050,12:44:27,12:44:27,4701,32,,,,13784.09,0
10807050,12:44:49,12:44:49,4702,33,,,,13941.02,0
10807050,12:45:37,12:45:37,899,34,,,,14369.1,0
10807050,12:46:00,12:46:00,900,35,,,,14561.92,0
10807050,12:46:28,12:46:28,4703,36,,,,14783.43,0
10807050,12:46:54,12:46:54,4704,37,,,,14985.71,0
10807050,12:47:42,12:47:42,4705,38,,,,15303.72,0
10807050,12:49:00,12:49:00,8032,39,,1,,16026.23,
10807060,12:15:00,12:15:00,9953,1,,,1,0,
10807060,12:16:28,12:16:28,725,2,,,,952.17,0
10807060,12:17:15,12:17:15,102,3,,,,1572.99,0
10807060,12:18:00,12:18:00,103,4,,,,2131.61,0
10807060,12:18:35,12:18:35,104,5,,,,2622.1,0
10807060,12:20:00,12:20:00,9490,6,,,,3659.49,
10807060,12:21:13,12:21:13,9492,7,,,,4392.18,0
10807060,12:23:37,12:23:37,107,8,,,,6070.54,0
10807060,12:25:00,12:25:00,9498,9,,,,7242.44,
10807060,12:27:00,12:27:00,489,10,,,,7983.76,
10807060,12:28:26,12:28:26,490,11,,,,8530.86,0
10807060,12:28:57,12:28:57,491,12,,,,8722.05,0
10807060,12:29:27,12:29:27,492,13,,,,8872.82,0
10807060,12:30:08,12:30:08,493,14,,,,9035.77,0
10807060,12:31:32,12:31:32,881,15,,,,9361.29,0
10807060,12:32:58,12:32:58,882,16,,,,9726.18,0
10807060,12:33:36,12:33:36,883,17,,,,9895.78,0
10807060,12:34:22,12:34:22,884,18,,,,10125.86,0
10807060,12:35:05,12:35:05,885,19,,,,10341.47,0
10807060,12:36:17,12:36:17,886,20,,,,10623.85,0
10807060,12:37:08,12:37:08,887,21,,,,10938.41,0
10807060,12:39:00,12:39:00,888,22,,,,11418.57,
10807060,12:39:24,12:39:24,889,23,,,,11539.06,0
10807060,12:40:05,12:40:05,890,24,,,,11775.95,0
10807060,12:40:34,12:40:34,891,25,,,,11943.95,0
10807060,12:41:15,12:41:15,892,26,,,,12251.39,0
10807060,12:41:37,12:41:37,8225,27,,,,12431.89,0
10807060,12:42:02,12:42:02,894,28,,,,12651.07,0
10807060,12:42:29,12:42:29,895,29,,,,12867.41,0
10807060,12:43:09,12:43:09,896,30,,,,13190.45,0
10807060,12:43:58,12:43:58,4700,31,,,,13575.29,0
10807060,12:44:27,12:44:27,4701,32,,,,13784.09,0
10807060,12:44:49,12:44:49,4702,33,,,,13941.02,0
10807060,12:45:37,12:45:37,899,34,,,,14369.1,0
10807060,12:46:00,12:46:00,900,35,,,,14561.92,0
10807060,12:46:28,12:46:28,4703,36,,,,14783.43,0
10807060,12:46:54,12:46:54,4704,37,,,,14985.71,0
10807060,12:47:42,12:47:42,4705,38,,,,15303.72,0
10807060,12:49:00,12:49:00,8032,39,,1,,16026.23,
11081020,19:00:00,19:00:00,9953,1,,,1,0,
11081020,19:01:28,19:01:28,725,2,,,,952.17,0
11081020,19:02:15,19:02:15,102,3,,,,1572.99,0
11081020,19:03:00,19:03:00,103,4,,,,2131.61,0
11081020,19:03:35,19:03:35,104,5,,,,2622.1,0
11081020,19:05:00,19:05:00,9490,6,,,,3659.49,
11081020,19:06:13,19:06:13,9492,7,,,,4392.18,0
11081020,19:08:37,19:08:37,107,8,,,,6070.54,0
11081020,19:10:00,19:10:00,9498,9,,,,7242.44,
11081020,19:12:00,19:12:00,489,10,,,,7983.76,
11081020,19:13:26,19:13:26,490,11,,,,8530.86,0
11081020,19:13:57,19:13:57,491,12,,,,8722.05,0
11081020,19:14:27,19:14:27,492,13,,,,8872.82,0
11081020,19:15:08,19:15:08,493,14,,,,9035.77,0
11081020,19:16:32,19:16:32,881,15,,,,9361.29,0
11081020,19:17:58,19:17:58,882,16,,,,9726.18,0
11081020,19:18:36,19:18:36,883,17,,,,9895.78,0
11081020,19:19:22,19:19:22,884,18,,,,10125.86,0
11081020,19:20:05,19:20:05,885,19,,,,10341.47,0
11081020,19:21:17,19:21:17,886,20,,,,10623.85,0
11081020,19:22:08,19:22:08,887,21,,,,10938.41,0
11081020,19:24:00,19:24:00,888,22,,,,11418.57,
11081020,19:24:27,19:24:27,889,23,,,,11539.06,0
11081020,19:25:12,19:25:12,890,24,,,,11775.95,0
11081020,19:25:44,19:25:44,891,25,,,,11943.95,0
11081020,19:26:28,19:26:28,892,26,,,,12251.39,0
11081020,19:26:53,19:26:53,8225,27,,,,12431.89,0
11081020,19:27:20,19:27:20,894,28,,,,12651.07,0
11081020,19:27:50,19:27:50,895,29,,,,12867.41,0
11081020,19:28:33,19:28:33,896,30,,,,13190.45,0
11081020,19:29:28,19:29:28,4700,31,,,,13575.29,0
11081020,19:30:00,19:30:00,4701,32,,,,13784.09,0
11081020,19:30:24,19:30:24,4702,33,,,,13941.02,0
11081020,19:31:17,19:31:17,899,34,,,,14369.1,0
11081020,19:31:42,19:31:42,900,35,,,,14561.92,0
11081020,19:32:13,19:32:13,4703,36,,,,14783.43,0
11081020,19:32:42,19:32:42,4704,37,,,,14985.71,0
11081020,19:33:35,19:33:35,4705,38,,,,15303.72,0
11081020,19:35:00,19:35:00,8032,39,,1,,16026.23,
11081030,19:00:00,19:00:00,9953,1,,,1,0,
11081030,19:01:28,19:01:28,725,2,,,,952.17,0
11081030,19:02:15,19:02:15,102,3,,,,1572.99,0
11081030,19:03:00,19:03:00,103,4,,,,2131.61,0
11081030,19:03:35,19:03:35,104,5,,,,2622.1,0
11081030,19:05:00,19:05:00,9490,6,,,,3659.49,
11081030,19:06:13,19:06:13,9492,7,,,,4392.18,0
11081030,19:08:37,19:08:37,107,8,,,,6070.54,0
11081030,19:10:00,19:10:00,9498,9,,,,7242.44,
11081030,19:12:00,19:12:00,489,10,,,,7983.76,
11081030,19:13:26,19:13:26,490,11,,,,8530.86,0
11081030,19:13:57,19:13:57,491,12,,,,8722.05,0
11081030,19:14:27,19:14:27,492,13,,,,8872.82,0
11081030,19:15:08,19:15:08,493,14,,,,9035.77,0
11081030,19:16:32,19:16:32,881,15,,,,9361.29,0
11081030,19:17:58,19:17:58,882,16,,,,9726.18,0
11081030,19:18:36,19:18:36,883,17,,,,9895.78,0
11081030,19:19:22,19:19:22,884,18,,,,10125.86,0
11081030,19:20:05,19:20:05,885,19,,,,10341.47,0
11081030,19:21:17,19:21:17,886,20,,,,10623.85,0
11081030,19:22:08,19:22:08,887,21,,,,10938.41,0
11081030,19:24:00,19:24:00,888,22,,,,11418.57,
11081030,19:24:27,19:24:27,889,23,,,,11539.06,0
11081030,19:25:12,19:25:12,890,24,,,,11775.95,0
11081030,19:25:44,19:25:44,891,25,,,,11943.95,0
11081030,19:26:28,19:26:28,892,26,,,,12251.39,0
11081030,19:26:53,19:26:53,8225,27,,,,12431.89,0
11081030,19:27:20,19:27:20,894,28,,,,12651.07,0
11081030,19:27:50,19:27:50,895,29,,,,12867.41,0
11081030,19:28:33,19:28:33,896,30,,,,13190.45,0
11081030,19:29:28,19:29:28,4700,31,,,,13575.29,0
11081030,19:30:00,19:30:00,4701,32,,,,13784.09,0
11081030,19:30:24,19:30:24,4702,33,,,,13941.02,0
11081030,19:31:17,19:31:17,899,34,,,,14369.1,0
11081030,19:31:42,19:31:42,900,35,,,,14561.92,0
11081030,19:32:13,19:32:13,4703,36,,,,14783.43,0
11081030,19:32:42,19:32:42,4704,37,,,,14985.71,0
11081030,19:33:35,19:33:35,4705,38,,,,15303.72,0
11081030,19:35:00,19:35:00,8032,39,,1,,16026.23,
11081040,19:00:00,19:00:00,9953,1,,,1,0,
11081040,19:01:28,19:01:28,725,2,,,,952.17,0
11081040,19:02:15,19:02:15,102,3,,,,1572.99,0
11081040,19:03:00,19:03:00,103,4,,,,2131.61,0
11081040,19:03:35,19:03:35,104,5,,,,2622.1,0
11081040,19:05:00,19:05:00,9490,6,,,,3659.49,
11081040,19:06:13,19:06:13,9492,7,,,,4392.18,0
11081040,19:08:37,19:08:37,107,8,,,,6070.54,0
11081040,19:10:00,19:10:00,9498,9,,,,7242.44,
11081040,19:12:00,19:12:00,489,10,,,,7983.76,
11081040,19:13:26,19:13:26,490,11,,,,8530.86,0
11081040,19:13:57,19:13:57,491,12,,,,8722.05,0
11081040,19:14:27,19:14:27,492,13,,,,8872.82,0
11081040,19:15:08,19:15:08,493,14,,,,9035.77,0
11081040,19:16:32,19:16:32,881,15,,,,9361.29,0
11081040,19:17:58,19:17:58,882,16,,,,9726.18,0
11081040,19:18:36,19:18:36,883,17,,,,9895.78,0
11081040,19:19:22,19:19:22,884,18,,,,10125.86,0
11081040,19:20:05,19:20:05,885,19,,,,10341.47,0
11081040,19:21:17,19:21:17,886,20,,,,10623.85,0
11081040,19:22:08,19:22:08,887,21,,,,10938.41,0
11081040,19:24:00,19:24:00,888,22,,,,11418.57,
11081040,19:24:27,19:24:27,889,23,,,,11539.06,0
11081040,19:25:12,19:25:12,890,24,,,,11775.95,0
11081040,19:25:44,19:25:44,891,25,,,,11943.95,0
11081040,19:26:28,19:26:28,892,26,,,,12251.39,0
11081040,19:26:53,19:26:53,8225,27,,,,12431.89,0
11081040,19:27:20,19:27:20,894,28,,,,12651.07,0
11081040,19:27:50,19:27:50,895,29,,,,12867.41,0
11081040,19:28:33,19:28:33,896,30,,,,13190.45,0
11081040,19:29:28,19:29:28,4700,31,,,,13575.29,0
11081040,19:30:00,19:30:00,4701,32,,,,13784.09,0
11081040,19:30:24,19:30:24,4702,33,,,,13941.02,0
11081040,19:31:17,19:31:17,899,34,,,,14369.1,0
11081040,19:31:42,19:31:42,900,35,,,,14561.92,0
11081040,19:32:13,19:32:13,4703,36,,,,14783.43,0
11081040,19:32:42,19:32:42,4704,37,,,,14985.71,0
11081040,19:33:35,19:33:35,4705,38,,,,15303.72,0
11081040,19:35:00,19:35:00,8032,39,,1,,16026.23,
11081050,19:00:00,19:00:00,9953,1,,,1,0,
11081050,19:01:28,19:01:28,725,2,,,,952.17,0
11081050,19:02:15,19:02:15,102,3,,,,1572.99,0
11081050,19:03:00,19:03:00,103,4,,,,2131.61,0
11081050,19:03:35,19:03:35,104,5,,,,2622.1,0
11081050,19:05:00,19:05:00,9490,6,,,,3659.49,
11081050,19:06:13,19:06:13,9492,7,,,,4392.18,0
11081050,19:08:37,19:08:37,107,8,,,,6070.54,0
11081050,19:10:00,19:10:00,9498,9,,,,7242.44,
11081050,19:12:00,19:12:00,489,10,,,,7983.76,
11081050,19:13:26,19:13:26,490,11,,,,8530.86,0
11081050,19:13:57,19:13:57,491,12,,,,8722.05,0
11081050,19:14:27,19:14:27,492,13,,,,8872.82,0
11081050,19:15:08,19:15:08,493,14,,,,9035.77,0
11081050,19:16:32,19:16:32,881,15,,,,9361.29,0
11081050,19:17:58,19:17:58,882,16,,,,9726.18,0
11081050,19:18:36,19:18:36,883,17,,,,9895.78,0
11081050,19:19:22,19:19:22,884,18,,,,10125.86,0
11081050,19:20:05,19:20:05,885,19,,,,10341.47,0
11081050,19:21:17,19:21:17,886,20,,,,10623.85,0
11081050,19:22:08,19:22:08,887,21,,,,10938.41,0
11081050,19:24:00,19:24:00,888,22,,,,11418.57,
11081050,19:24:27,19:24:27,889,23,,,,11539.06,0
11081050,19:25:12,19:25:12,890,24,,,,11775.95,0
11081050,19:25:44,19:25:44,891,25,,,,11943.95,0
11081050,19:26:28,19:26:28,892,26,,,,12251.39,0
11081050,19:26:53,19:26:53,8225,27,,,,12431.89,0
11081050,19:27:20,19:27:20,894,28,,,,12651.07,0
11081050,19:27:50,19:27:50,895,29,,,,12867.41,0
11081050,19:28:33,19:28:33,896,30,,,,13190.45,0
11081050,19:29:28,19:29:28,4700,31,,,,13575.29,0
11081050,19:30:00,19:30:00,4701,32,,,,13784.09,0
11081050,19:30:24,19:30:24,4702,33,,,,13941.02,0
11081050,19:31:17,19:31:17,899,34,,,,14369.1,0
11081050,19:31:42,19:31:42,900,35,,,,14561.92,0
11081050,19:32:13,19:32:13,4703,36,,,,14783.43,0
11081050,19:32:42,19:32:42,4704,37,,,,14985.71,0
11081050,19:33:35,19:33:35,4705,38,,,,15303.72,0
11081050,19:35:00,19:35:00,8032,39,,1,,16026.23,
11081060,19:00:00,19:00:00,9953,1,,,1,0,
11081060,19:01:28,19:01:28,725,2,,,,952.17,0
11081060,19:02:15,19:02:15,102,3,,,,1572.99,0
11081060,19:03:00,19:03:00,103,4,,,,2131.61,0
11081060,19:03:35,19:03:35,104,5,,,,2622.1,0
11081060,19:05:00,19:05:00,9490,6,,,,3659.49,
11081060,19:06:13,19:06:13,9492,7,,,,4392.18,0
11081060,19:08:37,19:08:37,107,8,,,,6070.54,0
11081060,19:10:00,19:10:00,9498,9,,,,7242.44,
11081060,19:12:00,19:12:00,489,10,,,,7983.76,
11081060,19:13:26,19:13:26,490,11,,,,8530.86,0
11081060,19:13:57,19:13:57,491,12,,,,8722.05,0
11081060,19:14:27,19:14:27,492,13,,,,8872.82,0
11081060,19:15:08,19:15:08,493,14,,,,9035.77,0
11081060,19:16:32,19:16:32,881,15,,,,9361.29,0
11081060,19:17:58,19:17:58,882,16,,,,9726.18,0
11081060,19:18:36,19:18:36,883,17,,,,9895.78,0
11081060,19:19:22,19:19:22,884,18,,,,10125.86,0
11081060,19:20:05,19:20:05,885,19,,,,10341.47,0
11081060,19:21:17,19:21:17,886,20,,,,10623.85,0
11081060,19:22:08,19:22:08,887,21,,,,10938.41,0
11081060,19:24:00,19:24:00,888,22,,,,11418.57,
11081060,19:24:27,19:24:27,889,23,,,,11539.06,0
11081060,19:25:12,19:25:12,890,24,,,,11775.95,0
11081060,19:25:44,19:25:44,891,25,,,,11943.95,0
11081060,19:26:28,19:26:28,892,26,,,,12251.39,0
11081060,19:26:53,19:26:53,8225,27,,,,12431.89,0
11081060,19:27:20,19:27:20,894,28,,,,12651.07,0
11081060,19:27:50,19:27:50,895,29,,,,12867.41,0
11081060,19:28:33,19:28:33,896,30,,,,13190.45,0
11081060,19:29:28,19:29:28,4700,31,,,,13575.29,0
11081060,19:30:00,19:30:00,4701,32,,,,13784.09,0
11081060,19:30:24,19:30:24,4702,33,,,,13941.02,0
11081060,19:31:17,19:31:17,899,34,,,,14369.1,0
11081060,19:31:42,19:31:42,900,35,,,,14561.92,0
11081060,19:32:13,19:32:13,4703,36,,,,14783.43,0
11081060,19:32:42,19:32:42,4704,37,,,,14985.71,0
11081060,19:33:35,19:33:35,4705,38,,,,15303.72,0
11081060,19:35:00,19:35:00,8032,39,,1,,16026.23,
1109020,14:15:00,14:15:00,9953,1,,,1,0,
1109020,14:16:28,14:16:28,725,2,,,,952.17,0
1109020,14:17:15,14:17:15,102,3,,,,1572.99,0
1109020,14:18:00,14:18:00,103,4,,,,2131.61,0
1109020,14:18:35,14:18:35,104,5,,,,2622.1,0
1109020,14:20:00,14:20:00,9490,6,,,,3659.49,
1109020,14:21:13,14:21:13,9492,7,,,,4392.18,0
1109020,14:23:37,14:23:37,107,8,,,,6070.54,0
1109020,14:25:00,14:25:00,9498,9,,,,7242.44,
1109020,14:27:00,14:27:00,489,10,,,,7983.76,
1109020,14:28:33,14:28:33,490,11,,,,8530.86,0
1109020,14:29:06,14:29:06,491,12,,,,8722.05,0
1109020,14:29:39,14:29:39,492,13,,,,8872.82,0
1109020,14:30:23,14:30:23,493,14,,,,9035.77,0
1109020,14:31:54,14:31:54,881,15,,,,9361.29,0
1109020,14:33:28,14:33:28,882,16,,,,9726.18,0
1109020,14:34:09,14:34:09,883,17,,,,9895.78,0
1109020,14:34:59,14:34:59,884,18,,,,10125.86,0
1109020,14:35:46,14:35:46,885,19,,,,10341.47,0
1109020,14:37:03,14:37:03,886,20,,,,10623.85,0
1109020,14:37:58,14:37:58,887,21,,,,10938.41,0
1109020,14:40:00,14:40:00,888,22,,,,11418.57,
1109020,14:40:27,14:40:27,889,23,,,,11539.06,0
1109020,14:41:12,14:41:12,890,24,,,,11775.95,0
1109020,14:41:44,14:41:44,891,25,,,,11943.95,0
1109020,14:42:28,14:42:28,892,26,,,,12251.39,0
1109020,14:42:53,14:42:53,8225,27,,,,12431.89,0
1109020,14:43:20,14:43:20,894,28,,,,12651.07,0
1109020,14:43:50,14:43:50,895,29,,,,12867.41,0
1109020,14:44:33,14:44:33,896,30,,,,13190.45,0
1109020,14:45:28,14:45:28,4700,31,,,,13575.29,0
1109020,14:46:00,14:46:00,4701,32,,,,13784.09,0
1109020,14:46:24,14:46:24,4702,33,,,,13941.02,0
1109020,14:47:17,14:47:17,899,34,,,,14369.1,0
1109020,14:47:42,14:47:42,900,35,,,,14561.92,0
1109020,14:48:13,14:48:13,4703,36,,,,14783.43,0
1109020,14:48:42,14:48:42,4704,37,,,,14985.71,0
1109020,14:49:35,14:49:35,4705,38,,,,15303.72,0
1109020,14:51:00,14:51:00,8032,39,,1,,16026.23,
1109030,14:15:00,14:15:00,9953,1,,,1,0,
1109030,14:16:28,14:16:28,725,2,,,,952.17,0
1109030,14:17:15,14:17:15,102,3,,,,1572.99,0
1109030,14:18:00,14:18:00,103,4,,,,2131.61,0
1109030,14:18:35,14:18:35,104,5,,,,2622.1,0
1109030,14:20:00,14:20:00,9490,6,,,,3659.49,
1109030,14:21:13,14:21:13,9492,7,,,,4392.18,0
1109030,14:23:37,14:23:37,107,8,,,,6070.54,0
1109030,14:25:00,14:25:00,9498,9,,,,7242.44,
1109030,14:27:00,14:27:00,489,10,,,,7983.76,
1109030,14:28:33,14:28:33,490,11,,,,8530.86,0
1109030,14:29:06,14:29:06,491,12,,,,8722.05,0
1109030,14:29:39,14:29:39,492,13,,,,8872.82,0
1109030,14:30:23,14:30:23,493,14,,,,9035.77,0
1109030,14:31:54,14:31:54,881,15,,,,9361.29,0
1109030,14:33:28,14:33:28,882,16,,,,9726.18,0
1109030,14:34:09,14:34:09,883,17,,,,9895.78,0
1109030,14:34:59,14:34:59,884,18,,,,10125.86,0
1109030,14:35:46,14:35:46,885,19,,,,10341.47,0
1109030,14:37:03,14:37:03,886,20,,,,10623.85,0
1109030,14:37:58,14:37:58,887,21,,,,10938.41,0
1109030,14:40:00,14:40:00,888,22,,,,11418.57,
1109030,14:40:27,14:40:27,889,23,,,,11539.06,0
1109030,14:41:12,14:41:12,890,24,,,,11775.95,0
1109030,14:41:44,14:41:44,891,25,,,,11943.95,0
1109030,14:42:28,14:42:28,892,26,,,,12251.39,0
1109030,14:42:53,14:42:53,8225,27,,,,12431.89,0
1109030,14:43:20,14:43:20,894,28,,,,12651.07,0
1109030,14:43:50,14:43:50,895,29,,,,12867.41,0
1109030,14:44:33,14:44:33,896,30,,,,13190.45,0
1109030,14:45:28,14:45:28,4700,31,,,,13575.29,0
1109030,14:46:00,14:46:00,4701,32,,,,13784.09,0
1109030,14:46:24,14:46:24,4702,33,,,,13941.02,0
1109030,14:47:17,14:47:17,899,34,,,,14369.1,0
1109030,14:47:42,14:47:42,900,35,,,,14561.92,0
1109030,14:48:13,14:48:13,4703,36,,,,14783.43,0
1109030,14:48:42,14:48:42,4704,37,,,,14985.71,0
1109030,14:49:35,14:49:35,4705,38,,,,15303.72,0
1109030,14:51:00,14:51:00,8032,39,,1,,16026.23,
1109040,14:15:00,14:15:00,9953,1,,,1,0,
1109040,14:16:28,14:16:28,725,2,,,,952.17,0
1109040,14:17:15,14:17:15,102,3,,,,1572.99,0
1109040,14:18:00,14:18:00,103,4,,,,2131.61,0
1109040,14:18:35,14:18:35,104,5,,,,2622.1,0
1109040,14:20:00,14:20:00,9490,6,,,,3659.49,
1109040,14:21:13,14:21:13,9492,7,,,,4392.18,0
1109040,14:23:37,14:23:37,107,8,,,,6070.54,0
1109040,14:25:00,14:25:00,9498,9,,,,7242.44,
1109040,14:27:00,14:27:00,489,10,,,,7983.76,
1109040,14:28:33,14:28:33,490,11,,,,8530.86,0
1109040,14:29:06,14:29:06,491,12,,,,8722.05,0
1109040,14:29:39,14:29:39,492,13,,,,8872.82,0
1109040,14:30:23,14:30:23,493,14,,,,9035.77,0
1109040,14:31:54,14:31:54,881,15,,,,9361.29,0
1109040,14:33:28,14:33:28,882,16,,,,9726.18,0
1109040,14:34:09,14:34:09,883,17,,,,9895.78,0
1109040,14:34:59,14:34:59,884,18,,,,10125.86,0
1109040,14:35:46,14:35:46,885,19,,,,10341.47,0
1109040,14:37:03,14:37:03,886,20,,,,10623.85,0
1109040,14:37:58,14:37:58,887,21,,,,10938.41,0
1109040,14:40:00,14:40:00,888,22,,,,11418.57,
1109040,14:40:27,14:40:27,889,23,,,,11539.06,0
1109040,14:41:12,14:41:12,890,24,,,,11775.95,0
1109040,14:41:44,14:41:44,891,25,,,,11943.95,0
1109040,14:42:28,14:42:28,892,26,,,,12251.39,0
1109040,14:42:53,14:42:53,8225,27,,,,12431.89,0
1109040,14:43:20,14:43:20,894,28,,,,12651.07,0
1109040,14:43:50,14:43:50,895,29,,,,12867.41,0
1109040,14:44:33,14:44:33,896,30,,,,13190.45,0
1109040,14:45:28,14:45:28,4700,31,,,,13575.29,0
1109040,14:46:00,14:46:00,4701,32,,,,13784.09,0
1109040,14:46:24,14:46:24,4702,33,,,,13941.02,0
1109040,14:47:17,14:47:17,899,34,,,,14369.1,0
1109040,14:47:42,14:47:42,900,35,,,,14561.92,0
1109040,14:48:13,14:48:13,4703,36,,,,14783.43,0
1109040,14:48:42,14:48:42,4704,37,,,,14985.71,0
1109040,14:49:35,14:49:35,4705,38,,,,15303.72,0
1109040,14:51:00,14:51:00,8032,39,,1,,16026.23,
1109050,14:15:00,14:15:00,9953,1,,,1,0,
1109050,14:16:28,14:16:28,725,2,,,,952.17,0
1109050,14:17:15,14:17:15,102,3,,,,1572.99,0
1109050,14:18:00,14:18:00,103,4,,,,2131.61,0
1109050,14:18:35,14:18:35,104,5,,,,2622.1,0
1109050,14:20:00,14:20:00,9490,6,,,,3659.49,
1109050,14:21:13,14:21:13,9492,7,,,,4392.18,0
1109050,14:23:37,14:23:37,107,8,,,,6070.54,0
1109050,14:25:00,14:25:00,9498,9,,,,7242.44,
1109050,14:27:00,14:27:00,489,10,,,,7983.76,
1109050,14:28:33,14:28:33,490,11,,,,8530.86,0
1109050,14:29:06,14:29:06,491,12,,,,8722.05,0
1109050,14:29:39,14:29:39,492,13,,,,8872.82,0
1109050,14:30:23,14:30:23,493,14,,,,9035.77,0
1109050,14:31:54,14:31:54,881,15,,,,9361.29,0
1109050,14:33:28,14:33:28,882,16,,,,9726.18,0
1109050,14:34:09,14:34:09,883,17,,,,9895.78,0
1109050,14:34:59,14:34:59,884,18,,,,10125.86,0
1109050,14:35:46,14:35:46,885,19,,,,10341.47,0
1109050,14:37:03,14:37:03,886,20,,,,10623.85,0
1109050,14:37:58,14:37:58,887,21,,,,10938.41,0
1109050,14:40:00,14:40:00,888,22,,,,11418.57,
1109050,14:40:27,14:40:27,889,23,,,,11539.06,0
1109050,14:41:12,14:41:12,890,24,,,,11775.95,0
1109050,14:41:44,14:41:44,891,25,,,,11943.95,0
1109050,14:42:28,14:42:28,892,26,,,,12251.39,0
1109050,14:42:53,14:42:53,8225,27,,,,12431.89,0
1109050,14:43:20,14:43:20,894,28,,,,12651.07,0
1109050,14:43:50,14:43:50,895,29,,,,12867.41,0
1109050,14:44:33,14:44:33,896,30,,,,13190.45,0
1109050,14:45:28,14:45:28,4700,31,,,,13575.29,0
1109050,14:46:00,14:46:00,4701,32,,,,13784.09,0
1109050,14:46:24,14:46:24,4702,33,,,,13941.02,0
1109050,14:47:17,14:47:17,899,34,,,,14369.1,0
1109050,14:47:42,14:47:42,900,35,,,,14561.92,0
1109050,14:48:13,14:48:13,4703,36,,,,14783.43,0
1109050,14:48:42,14:48:42,4704,37,,,,14985.71,0
1109050,14:49:35,14:49:35,4705,38,,,,15303.72,0
1109050,14:51:00,14:51:00,8032,39,,1,,16026.23,
1109060,14:15:00,14:15:00,9953,1,,,1,0,
1109060,14:16:28,14:16:28,725,2,,,,952.17,0
1109060,14:17:15,14:17:15,102,3,,,,1572.99,0
1109060,14:18:00,14:18:00,103,4,,,,2131.61,0
1109060,14:18:35,14:18:35,104,5,,,,2622.1,0
1109060,14:20:00,14:20:00,9490,6,,,,3659.49,
1109060,14:21:13,14:21:13,9492,7,,,,4392.18,0
1109060,14:23:37,14:23:37,107,8,,,,6070.54,0
1109060,14:25:00,14:25:00,9498,9,,,,7242.44,
1109060,14:27:00,14:27:00,489,10,,,,7983.76,
1109060,14:28:33,14:28:33,490,11,,,,8530.86,0
1109060,14:29:06,14:29:06,491,12,,,,8722.05,0
1109060,14:29:39,14:29:39,492,13,,,,8872.82,0
1109060,14:30:23,14:30:23,493,14,,,,9035.77,0
1109060,14:31:54,14:31:54,881,15,,,,9361.29,0
1109060,14:33:28,14:33:28,882,16,,,,9726.18,0
1109060,14:34:09,14:34:09,883,17,,,,9895.78,0
1109060,14:34:59,14:34:59,884,18,,,,10125.86,0
1109060,14:35:46,14:35:46,885,19,,,,10341.47,0
1109060,14:37:03,14:37:03,886,20,,,,10623.85,0
1109060,14:37:58,14:37:58,887,21,,,,10938.41,0
1109060,14:40:00,14:40:00,888,22,,,,11418.57,
1109060,14:40:27,14:40:27,889,23,,,,11539.06,0
1109060,14:41:12,14:41:12,890,24,,,,11775.95,0
1109060,14:41:44,14:41:44,891,25,,,,11943.95,0
1109060,14:42:28,14:42:28,892,26,,,,12251.39,0
1109060,14:42:53,14:42:53,8225,27,,,,12431.89,0
1109060,14:43:20,14:43:20,894,28,,,,12651.07,0
1109060,14:43:50,14:43:50,895,29,,,,12867.41,0
1109060,14:44:33,14:44:33,896,30,,,,13190.45,0
1109060,14:45:28,14:45:28,4700,31,,,,13575.29,0
1109060,14:46:00,14:46:00,4701,32,,,,13784.09,0
1109060,14:46:24,14:46:24,4702,33,,,,13941.02,0
1109060,14:47:17,14:47:17,899,34,,,,14369.1,0
1109060,14:47:42,14:47:42,900,35,,,,14561.92,0
1109060,14:48:13,14:48:13,4703,36,,,,14783.43,0
1109060,14:48:42,14:48:42,4704,37,,,,14985.71,0
1109060,14:49:35,14:49:35,4705,38,,,,15303.72,0
1109060,14:51:00,14:51:00,8032,39,,1,,16026.23,
11200020,13:15:00,13:15:00,9953,1,,,1,0,
11200020,13:16:28,13:16:28,725,2,,,,952.17,0
11200020,13:17:15,13:17:15,102,3,,,,1572.99,0
11200020,13:18:00,13:18:00,103,4,,,,2131.61,0
11200020,13:18:35,13:18:35,104,5,,,,2622.1,0
11200020,13:20:00,13:20:00,9490,6,,,,3659.49,
11200020,13:21:13,13:21:13,9492,7,,,,4392.18,0
11200020,13:23:37,13:23:37,107,8,,,,6070.54,0
11200020,13:25:00,13:25:00,9498,9,,,,7242.44,
11200020,13:27:00,13:27:00,489,10,,,,7983.76,
11200020,13:28:26,13:28:26,490,11,,,,8530.86,0
11200020,13:28:57,13:28:57,491,12,,,,8722.05,0
11200020,13:29:27,13:29:27,492,13,,,,8872.82,0
11200020,13:30:08,13:30:08,493,14,,,,9035.77,0
11200020,13:31:32,13:31:32,881,15,,,,9361.29,0
11200020,13:32:58,13:32:58,882,16,,,,9726.18,0
11200020,13:33:36,13:33:36,883,17,,,,9895.78,0
11200020,13:34:22,13:34:22,884,18,,,,10125.86,0
11200020,13:35:05,13:35:05,885,19,,,,10341.47,0
11200020,13:36:17,13:36:17,886,20,,,,10623.85,0
11200020,13:37:08,13:37:08,887,21,,,,10938.41,0
11200020,13:39:00,13:39:00,888,22,,,,11418.57,
11200020,13:39:27,13:39:27,889,23,,,,11539.06,0
11200020,13:40:12,13:40:12,890,24,,,,11775.95,0
11200020,13:40:44,13:40:44,891,25,,,,11943.95,0
11200020,13:41:28,13:41:28,892,26,,,,12251.39,0
11200020,13:41:53,13:41:53,8225,27,,,,12431.89,0
11200020,13:42:20,13:42:20,894,28,,,,12651.07,0
11200020,13:42:50,13:42:50,895,29,,,,12867.41,0
11200020,13:43:33,13:43:33,896,30,,,,13190.45,0
11200020,13:44:28,13:44:28,4700,31,,,,13575.29,0
11200020,13:45:00,13:45:00,4701,32,,,,13784.09,0
11200020,13:45:24,13:45:24,4702,33,,,,13941.02,0
11200020,13:46:17,13:46:17,899,34,,,,14369.1,0
11200020,13:46:42,13:46:42,900,35,,,,14561.92,0
11200020,13:47:13,13:47:13,4703,36,,,,14783.43,0
11200020,13:47:42,13:47:42,4704,37,,,,14985.71,0
11200020,13:48:35,13:48:35,4705,38,,,,15303.72,0
11200020,13:50:00,13:50:00,8032,39,,1,,16026.23,
11200030,13:15:00,13:15:00,9953,1,,,1,0,
11200030,13:16:28,13:16:28,725,2,,,,952.17,0
11200030,13:17:15,13:17:15,102,3,,,,1572.99,0
11200030,13:18:00,13:18:00,103,4,,,,2131.61,0
11200030,13:18:35,13:18:35,104,5,,,,2622.1,0
11200030,13:20:00,13:20:00,9490,6,,,,3659.49,
11200030,13:21:13,13:21:13,9492,7,,,,4392.18,0
11200030,13:23:37,13:23:37,107,8,,,,6070.54,0
11200030,13:25:00,13:25:00,9498,9,,,,7242.44,
11200030,13:27:00,13:27:00,489,10,,,,7983.76,
11200030,13:28:26,13:28:26,490,11,,,,8530.86,0
11200030,13:28:57,13:28:57,491,12,,,,8722.05,0
11200030,13:29:27,13:29:27,492,13,,,,8872.82,0
11200030,13:30:08,13:30:08,493,14,,,,9035.77,0
11200030,13:31:32,13:31:32,881,15,,,,9361.29,0
11200030,13:32:58,13:32:58,882,16,,,,9726.18,0
11200030,13:33:36,13:33:36,883,17,,,,9895.78,0
11200030,13:34:22,13:34:22,884,18,,,,10125.86,0
11200030,13:35:05,13:35:05,885,19,,,,10341.47,0
11200030,13:36:17,13:36:17,886,20,,,,10623.85,0
11200030,13:37:08,13:37:08,887,21,,,,10938.41,0
11200030,13:39:00,13:39:00,888,22,,,,11418.57,
11200030,13:39:27,13:39:27,889,23,,,,11539.06,0
11200030,13:40:12,13:40:12,890,24,,,,11775.95,0
11200030,13:40:44,13:40:44,891,25,,,,11943.95,0
11200030,13:41:28,13:41:28,892,26,,,,12251.39,0
11200030,13:41:53,13:41:53,8225,27,,,,12431.89,0
11200030,13:42:20,13:42:20,894,28,,,,12651.07,0
11200030,13:42:50,13:42:50,895,29,,,,12867.41,0
11200030,13:43:33,13:43:33,896,30,,,,13190.45,0
11200030,13:44:28,13:44:28,4700,31,,,,13575.29,0
11200030,13:45:00,13:45:00,4701,32,,,,13784.09,0
11200030,13:45:24,13:45:24,4702,33,,,,13941.02,0
11200030,13:46:17,13:46:17,899,34,,,,14369.1,0
11200030,13:46:42,13:46:42,900,35,,,,14561.92,0
11200030,13:47:13,13:47:13,4703,36,,,,14783.43,0
11200030,13:47:42,13:47:42,4704,37,,,,14985.71,0
11200030,13:48:35,13:48:35,4705,38,,,,15303.72,0
11200030,13:50:00,13:50:00,8032,39,,1,,16026.23,
11200040,13:15:00,13:15:00,9953,1,,,1,0,
11200040,13:16:28,13:16:28,725,2,,,,952.17,0
11200040,13:17:15,13:17:15,102,3,,,,1572.99,0
11200040,13:18:00,13:18:00,103,4,,,,2131.61,0
11200040,13:18:35,13:18:35,104,5,,,,2622.1,0
11200040,13:20:00,13:20:00,9490,6,,,,3659.49,
11200040,13:21:13,13:21:13,9492,7,,,,4392.18,0
11200040,13:23:37,13:23:37,107,8,,,,6070.54,0
11200040,13:25:00,13:25:00,9498,9,,,,7242.44,
11200040,13:27:00,13:27:00,489,10,,,,7983.76,
11200040,13:28:26,13:28:26,490,11,,,,8530.86,0
11200040,13:28:57,13:28:57,491,12,,,,8722.05,0
11200040,13:29:27,13:29:27,492,13,,,,8872.82,0
11200040,13:30:08,13:30:08,493,14,,,,9035.77,0
11200040,13:31:32,13:31:32,881,15,,,,9361.29,0
11200040,13:32:58,13:32:58,882,16,,,,9726.18,0
11200040,13:33:36,13:33:36,883,17,,,,9895.78,0
11200040,13:34:22,13:34:22,884,18,,,,10125.86,0
11200040,13:35:05,13:35:05,885,19,,,,10341.47,0
11200040,13:36:17,13:36:17,886,20,,,,10623.85,0
11200040,13:37:08,13:37:08,887,21,,,,10938.41,0
11200040,13:39:00,13:39:00,888,22,,,,11418.57,
11200040,13:39:27,13:39:27,889,23,,,,11539.06,0
11200040,13:40:12,13:40:12,890,24,,,,11775.95,0
11200040,13:40:44,13:40:44,891,25,,,,11943.95,0
11200040,13:41:28,13:41:28,892,26,,,,12251.39,0
11200040,13:41:53,13:41:53,8225,27,,,,12431.89,0
11200040,13:42:20,13:42:20,894,28,,,,12651.07,0
11200040,13:42:50,13:42:50,895,29,,,,12867.41,0
11200040,13:43:33,13:43:33,896,30,,,,13190.45,0
11200040,13:44:28,13:44:28,4700,31,,,,13575.29,0
11200040,13:45:00,13:45:00,4701,32,,,,13784.09,0
11200040,13:45:24,13:45:24,4702,33,,,,13941.02,0
11200040,13:46:17,13:46:17,899,34,,,,14369.1,0
11200040,13:46:42,13:46:42,900,35,,,,14561.92,0
11200040,13:47:13,13:47:13,4703,36,,,,14783.43,0
11200040,13:47:42,13:47:42,4704,37,,,,14985.71,0
11200040,13:48:35,13:48:35,4705,38,,,,15303.72,0
11200040,13:50:00,13:50:00,8032,39,,1,,16026.23,
11200050,13:15:00,13:15:00,9953,1,,,1,0,
11200050,13:16:28,13:16:28,725,2,,,,952.17,0
11200050,13:17:15,13:17:15,102,3,,,,1572.99,0
11200050,13:18:00,13:18:00,103,4,,,,2131.61,0
11200050,13:18:35,13:18:35,104,5,,,,2622.1,0
11200050,13:20:00,13:20:00,9490,6,,,,3659.49,
11200050,13:21:13,13:21:13,9492,7,,,,4392.18,0
11200050,13:23:37,13:23:37,107,8,,,,6070.54,0
11200050,13:25:00,13:25:00,9498,9,,,,7242.44,
11200050,13:27:00,13:27:00,489,10,,,,7983.76,
11200050,13:28:26,13:28:26,490,11,,,,8530.86,0
11200050,13:28:57,13:28:57,491,12,,,,8722.05,0
11200050,13:29:27,13:29:27,492,13,,,,8872.82,0
11200050,13:30:08,13:30:08,493,14,,,,9035.77,0
11200050,13:31:32,13:31:32,881,15,,,,9361.29,0
11200050,13:32:58,13:32:58,882,16,,,,9726.18,0
11200050,13:33:36,13:33:36,883,17,,,,9895.78,0
11200050,13:34:22,13:34:22,884,18,,,,10125.86,0
11200050,13:35:05,13:35:05,885,19,,,,10341.47,0
11200050,13:36:17,13:36:17,886,20,,,,10623.85,0
11200050,13:37:08,13:37:08,887,21,,,,10938.41,0
11200050,13:39:00,13:39:00,888,22,,,,11418.57,
11200050,13:39:27,13:39:27,889,23,,,,11539.06,0
11200050,13:40:12,13:40:12,890,24,,,,11775.95,0
11200050,13:40:44,13:40:44,891,25,,,,11943.95,0
11200050,13:41:28,13:41:28,892,26,,,,12251.39,0
11200050,13:41:53,13:41:53,8225,27,,,,12431.89,0
11200050,13:42:20,13:42:20,894,28,,,,12651.07,0
11200050,13:42:50,13:42:50,895,29,,,,12867.41,0
11200050,13:43:33,13:43:33,896,30,,,,13190.45,0
11200050,13:44:28,13:44:28,4700,31,,,,13575.29,0
11200050,13:45:00,13:45:00,4701,32,,,,13784.09,0
11200050,13:45:24,13:45:24,4702,33,,,,13941.02,0
11200050,13:46:17,13:46:17,899,34,,,,14369.1,0
11200050,13:46:42,13:46:42,900,35,,,,14561.92,0
11200050,13:47:13,13:47:13,4703,36,,,,14783.43,0
11200050,13:47:42,13:47:42,4704,37,,,,14985.71,0
11200050,13:48:35,13:48:35,4705,38,,,,15303.72,0
11200050,13:50:00,13:50:00,8032,39,,1,,16026.23,
11200060,13:15:00,13:15:00,9953,1,,,1,0,
11200060,13:16:28,13:16:28,725,2,,,,952.17,0
11200060,13:17:15,13:17:15,102,3,,,,1572.99,0
11200060,13:18:00,13:18:00,103,4,,,,2131.61,0
11200060,13:18:35,13:18:35,104,5,,,,2622.1,0
11200060,13:20:00,13:20:00,9490,6,,,,3659.49,
11200060,13:21:13,13:21:13,9492,7,,,,4392.18,0
11200060,13:23:37,13:23:37,107,8,,,,6070.54,0
11200060,13:25:00,13:25:00,9498,9,,,,7242.44,
11200060,13:27:00,13:27:00,489,10,,,,7983.76,
11200060,13:28:26,13:28:26,490,11,,,,8530.86,0
11200060,13:28:57,13:28:57,491,12,,,,8722.05,0
11200060,13:29:27,13:29:27,492,13,,,,8872.82,0
11200060,13:30:08,13:30:08,493,14,,,,9035.77,0
11200060,13:31:32,13:31:32,881,15,,,,9361.29,0
11200060,13:32:58,13:32:58,882,16,,,,9726.18,0
11200060,13:33:36,13:33:36,883,17,,,,9895.78,0
11200060,13:34:22,13:34:22,884,18,,,,10125.86,0
11200060,13:35:05,13:35:05,885,19,,,,10341.47,0
11200060,13:36:17,13:36:17,886,20,,,,10623.85,0
11200060,13:37:08,13:37:08,887,21,,,,10938.41,0
11200060,13:39:00,13:39:00,888,22,,,,11418.57,
11200060,13:39:27,13:39:27,889,23,,,,11539.06,0
11200060,13:40:12,13:40:12,890,24,,,,11775.95,0
11200060,13:40:44,13:40:44,891,25,,,,11943.95,0
11200060,13:41:28,13:41:28,892,26,,,,12251.39,0
11200060,13:41:53,13:41:53,8225,27,,,,12431.89,0
11200060,13:42:20,13:42:20,894,28,,,,12651.07,0
11200060,13:42:50,13:42:50,895,29,,,,12867.41,0
11200060,13:43:33,13:43:33,896,30,,,,13190.45,0
11200060,13:44:28,13:44:28,4700,31,,,,13575.29,0
11200060,13:45:00,13:45:00,4701,32,,,,13784.09,0
11200060,13:45:24,13:45:24,4702,33,,,,13941.02,0
11200060,13:46:17,13:46:17,899,34,,,,14369.1,0
11200060,13:46:42,13:46:42,900,35,,,,14561.92,0
11200060,13:47:13,13:47:13,4703,36,,,,14783.43,0
11200060,13:47:42,13:47:42,4704,37,,,,14985.71,0
11200060,13:48:35,13:48:35,4705,38,,,,15303.72,0
11200060,13:50:00,13:50:00,8032,39,,1,,16026.23,
11258010,07:12:00,07:12:00,9953,1,,,1,0,
11258010,07:13:28,07:13:28,725,2,,,,952.17,0
11258010,07:14:15,07:14:15,102,3,,,,1572.99,0
11258010,07:15:00,07:15:00,103,4,,,,2131.61,0
11258010,07:15:35,07:15:35,104,5,,,,2622.1,0
11258010,07:17:00,07:17:00,9490,6,,,,3659.49,
11258010,07:18:13,07:18:13,9492,7,,,,4392.18,0
11258010,07:20:37,07:20:37,107,8,,,,6070.54,0
11258010,07:22:00,07:22:00,9498,9,,,,7242.44,
11258010,07:23:00,07:23:00,489,10,,,,7983.76,
11258010,07:23:50,07:23:50,490,11,,,,8530.86,0
11258010,07:24:08,07:24:08,491,12,,,,8722.05,0
11258010,07:24:26,07:24:26,492,13,,,,8872.82,0
11258010,07:24:49,07:24:49,493,14,,,,9035.77,0
11258010,07:25:38,07:25:38,881,15,,,,9361.29,0
11258010,07:26:29,07:26:29,882,16,,,,9726.18,0
11258010,07:26:51,07:26:51,883,17,,,,9895.78,0
11258010,07:27:18,07:27:18,884,18,,,,10125.86,0
11258010,07:27:43,07:27:43,885,19,,,,10341.47,0
11258010,07:28:25,07:28:25,886,20,,,,10623.85,0
11258010,07:28:54,07:28:54,887,21,,,,10938.41,0
11258010,07:30:00,07:30:00,888,22,,,,11418.57,
11258010,07:30:27,07:30:27,889,23,,,,11539.06,0
11258010,07:31:12,07:31:12,890,24,,,,11775.95,0
11258010,07:31:44,07:31:44,891,25,,,,11943.95,0
11258010,07:32:28,07:32:28,892,26,,,,12251.39,0
11258010,07:32:53,07:32:53,8225,27,,,,12431.89,0
11258010,07:33:20,07:33:20,894,28,,,,12651.07,0
11258010,07:33:50,07:33:50,895,29,,,,12867.41,0
11258010,07:34:33,07:34:33,896,30,,,,13190.45,0
11258010,07:35:28,07:35:28,4700,31,,,,13575.29,0
11258010,07:36:00,07:36:00,4701,32,,,,13784.09,0
11258010,07:36:24,07:36:24,4702,33,,,,13941.02,0
11258010,07:37:17,07:37:17,899,34,,,,14369.1,0
11258010,07:37:42,07:37:42,900,35,,,,14561.92,0
11258010,07:38:13,07:38:13,4703,36,,,,14783.43,0
11258010,07:38:42,07:38:42,4704,37,,,,14985.71,0
11258010,07:39:35,07:39:35,4705,38,,,,15303.72,0
11258010,07:41:00,07:41:00,8032,39,,1,,16026.23,
11258080,07:12:00,07:12:00,9953,1,,,1,0,
11258080,07:13:28,07:13:28,725,2,,,,952.17,0
11258080,07:14:15,07:14:15,102,3,,,,1572.99,0
11258080,07:15:00,07:15:00,103,4,,,,2131.61,0
11258080,07:15:35,07:15:35,104,5,,,,2622.1,0
11258080,07:17:00,07:17:00,9490,6,,,,3659.49,
11258080,07:18:13,07:18:13,9492,7,,,,4392.18,0
11258080,07:20:37,07:20:37,107,8,,,,6070.54,0
11258080,07:22:00,07:22:00,9498,9,,,,7242.44,
11258080,07:23:00,07:23:00,489,10,,,,7983.76,
11258080,07:23:50,07:23:50,490,11,,,,8530.86,0
11258080,07:24:08,07:24:08,491,12,,,,8722.05,0
11258080,07:24:26,07:24:26,492,13,,,,8872.82,0
11258080,07:24:49,07:24:49,493,14,,,,9035.77,0
11258080,07:25:38,07:25:38,881,15,,,,9361.29,0
11258080,07:26:29,07:26:29,882,16,,,,9726.18,0
11258080,07:26:51,07:26:51,883,17,,,,9895.78,0
11258080,07:27:18,07:27:18,884,18,,,,10125.86,0
11258080,07:27:43,07:27:43,885,19,,,,10341.47,0
11258080,07:28:25,07:28:25,886,20,,,,10623.85,0
11258080,07:28:54,07:28:54,887,21,,,,10938.41,0
11258080,07:30:00,07:30:00,888,22,,,,11418.57,
11258080,07:30:27,07:30:27,889,23,,,,11539.06,0
11258080,07:31:12,07:31:12,890,24,,,,11775.95,0
11258080,07:31:44,07:31:44,891,25,,,,11943.95,0
11258080,07:32:28,07:32:28,892,26,,,,12251.39,0
11258080,07:32:53,07:32:53,8225,27,,,,12431.89,0
11258080,07:33:20,07:33:20,894,28,,,,12651.07,0
11258080,07:33:50,07:33:50,895,29,,,,12867.41,0
11258080,07:34:33,07:34:33,896,30,,,,13190.45,0
11258080,07:35:28,07:35:28,4700,31,,,,13575.29,0
11258080,07:36:00,07:36:00,4701,32,,,,13784.09,0
11258080,07:36:24,07:36:24,4702,33,,,,13941.02,0
11258080,07:37:17,07:37:17,899,34,,,,14369.1,0
11258080,07:37:42,07:37:42,900,35,,,,14561.92,0
11258080,07:38:13,07:38:13,4703,36,,,,14783.43,0
11258080,07:38:42,07:38:42,4704,37,,,,14985.71,0
11258080,07:39:35,07:39:35,4705,38,,,,15303.72,0
11258080,07:41:00,07:41:00,8032,39,,1,,16026.23,
11258090,07:12:00,07:12:00,9953,1,,,1,0,
11258090,07:13:28,07:13:28,725,2,,,,952.17,0
11258090,07:14:15,07:14:15,102,3,,,,1572.99,0
11258090,07:15:00,07:15:00,103,4,,,,2131.61,0
11258090,07:15:35,07:15:35,104,5,,,,2622.1,0
11258090,07:17:00,07:17:00,9490,6,,,,3659.49,
11258090,07:18:13,07:18:13,9492,7,,,,4392.18,0
11258090,07:20:37,07:20:37,107,8,,,,6070.54,0
11258090,07:22:00,07:22:00,9498,9,,,,7242.44,
11258090,07:23:00,07:23:00,489,10,,,,7983.76,
11258090,07:23:50,07:23:50,490,11,,,,8530.86,0
11258090,07:24:08,07:24:08,491,12,,,,8722.05,0
11258090,07:24:26,07:24:26,492,13,,,,8872.82,0
11258090,07:24:49,07:24:49,493,14,,,,9035.77,0
11258090,07:25:38,07:25:38,881,15,,,,9361.29,0
11258090,07:26:29,07:26:29,882,16,,,,9726.18,0
11258090,07:26:51,07:26:51,883,17,,,,9895.78,0
11258090,07:27:18,07:27:18,884,18,,,,10125.86,0
11258090,07:27:43,07:27:43,885,19,,,,10341.47,0
11258090,07:28:25,07:28:25,886,20,,,,10623.85,0
11258090,07:28:54,07:28:54,887,21,,,,10938.41,0
11258090,07:30:00,07:30:00,888,22,,,,11418.57,
11258090,07:30:27,07:30:27,889,23,,,,11539.06,0
11258090,07:31:12,07:31:12,890,24,,,,11775.95,0
11258090,07:31:44,07:31:44,891,25,,,,11943.95,0
11258090,07:32:28,07:32:28,892,26,,,,12251.39,0
11258090,07:32:53,07:32:53,8225,27,,,,12431.89,0
11258090,07:33:20,07:33:20,894,28,,,,12651.07,0
11258090,07:33:50,07:33:50,895,29,,,,12867.41,0
11258090,07:34:33,07:34:33,896,30,,,,13190.45,0
11258090,07:35:28,07:35:28,4700,31,,,,13575.29,0
11258090,07:36:00,07:36:00,4701,32,,,,13784.09,0
11258090,07:36:24,07:36:24,4702,33,,,,13941.02,0
11258090,07:37:17,07:37:17,899,34,,,,14369.1,0
11258090,07:37:42,07:37:42,900,35,,,,14561.92,0
11258090,07:38:13,07:38:13,4703,36,,,,14783.43,0
11258090,07:38:42,07:38:42,4704,37,,,,14985.71,0
11258090,07:39:35,07:39:35,4705,38,,,,15303.72,0
11258090,07:41:00,07:41:00,8032,39,,1,,16026.23,
11409010,16:40:00,16:40:00,9953,1,,,1,0,
11409010,16:41:28,16:41:28,725,2,,,,952.17,0
11409010,16:42:15,16:42:15,102,3,,,,1572.99,0
11409010,16:43:00,16:43:00,103,4,,,,2131.61,0
11409010,16:43:35,16:43:35,104,5,,,,2622.1,0
11409010,16:45:00,16:45:00,9490,6,,,,3659.49,
11409010,16:46:13,16:46:13,9492,7,,,,4392.18,0
11409010,16:48:37,16:48:37,107,8,,,,6070.54,0
11409010,16:50:00,16:50:00,9498,9,,,,7242.44,
11409010,16:51:00,16:51:00,489,10,,,,7983.76,
11409010,16:51:57,16:51:57,490,11,,,,8530.86,0
11409010,16:52:18,16:52:18,491,12,,,,8722.05,0
11409010,16:52:38,16:52:38,492,13,,,,8872.82,0
11409010,16:53:05,16:53:05,493,14,,,,9035.77,0
11409010,16:54:01,16:54:01,881,15,,,,9361.29,0
11409010,16:54:59,16:54:59,882,16,,,,9726.18,0
11409010,16:55:24,16:55:24,883,17,,,,9895.78,0
11409010,16:55:55,16:55:55,884,18,,,,10125.86,0
11409010,16:56:23,16:56:23,885,19,,,,10341.47,0
11409010,16:57:11,16:57:11,886,20,,,,10623.85,0
11409010,16:57:45,16:57:45,887,21,,,,10938.41,0
11409010,16:59:00,16:59:00,888,22,,,,11418.57,
11409010,16:59:32,16:59:32,889,23,,,,11539.06,0
11409010,17:00:25,17:00:25,890,24,,,,11775.95,0
11409010,17:01:03,17:01:03,891,25,,,,11943.95,0
11409010,17:01:56,17:01:56,892,26,,,,12251.39,0
11409010,17:02:24,17:02:24,8225,27,,,,12431.89,0
11409010,17:02:56,17:02:56,894,28,,,,12651.07,0
11409010,17:03:32,17:03:32,895,29,,,,12867.41,0
11409010,17:04:23,17:04:23,896,30,,,,13190.45,0
11409010,17:05:28,17:05:28,4700,31,,,,13575.29,0
11409010,17:06:05,17:06:05,4701,32,,,,13784.09,0
11409010,17:06:34,17:06:34,4702,33,,,,13941.02,0
11409010,17:07:36,17:07:36,899,34,,,,14369.1,0
11409010,17:08:07,17:08:07,900,35,,,,14561.92,0
11409010,17:08:43,17:08:43,4703,36,,,,14783.43,0
11409010,17:09:17,17:09:17,4704,37,,,,14985.71,0
11409010,17:10:19,17:10:19,4705,38,,,,15303.72,0
11409010,17:12:00,17:12:00,8032,39,,1,,16026.23,
11409080,16:40:00,16:40:00,9953,1,,,1,0,
11409080,16:41:28,16:41:28,725,2,,,,952.17,0
11409080,16:42:15,16:42:15,102,3,,,,1572.99,0
11409080,16:43:00,16:43:00,103,4,,,,2131.61,0
11409080,16:43:35,16:43:35,104,5,,,,2622.1,0
11409080,16:45:00,16:45:00,9490,6,,,,3659.49,
11409080,16:46:13,16:46:13,9492,7,,,,4392.18,0
11409080,16:48:37,16:48:37,107,8,,,,6070.54,0
11409080,16:50:00,16:50:00,9498,9,,,,7242.44,
11409080,16:51:00,16:51:00,489,10,,,,7983.76,
11409080,16:51:57,16:51:57,490,11,,,,8530.86,0
11409080,16:52:18,16:52:18,491,12,,,,8722.05,0
11409080,16:52:38,16:52:38,492,13,,,,8872.82,0
11409080,16:53:05,16:53:05,493,14,,,,9035.77,0
11409080,16:54:01,16:54:01,881,15,,,,9361.29,0
11409080,16:54:59,16:54:59,882,16,,,,9726.18,0
11409080,16:55:24,16:55:24,883,17,,,,9895.78,0
11409080,16:55:55,16:55:55,884,18,,,,10125.86,0
11409080,16:56:23,16:56:23,885,19,,,,10341.47,0
11409080,16:57:11,16:57:11,886,20,,,,10623.85,0
11409080,16:57:45,16:57:45,887,21,,,,10938.41,0
11409080,16:59:00,16:59:00,888,22,,,,11418.57,
11409080,16:59:32,16:59:32,889,23,,,,11539.06,0
11409080,17:00:25,17:00:25,890,24,,,,11775.95,0
11409080,17:01:03,17:01:03,891,25,,,,11943.95,0
11409080,17:01:56,17:01:56,892,26,,,,12251.39,0
11409080,17:02:24,17:02:24,8225,27,,,,12431.89,0
11409080,17:02:56,17:02:56,894,28,,,,12651.07,0
11409080,17:03:32,17:03:32,895,29,,,,12867.41,0
11409080,17:04:23,17:04:23,896,30,,,,13190.45,0
11409080,17:05:28,17:05:28,4700,31,,,,13575.29,0
11409080,17:06:05,17:06:05,4701,32,,,,13784.09,0
11409080,17:06:34,17:06:34,4702,33,,,,13941.02,0
11409080,17:07:36,17:07:36,899,34,,,,14369.1,0
11409080,17:08:07,17:08:07,900,35,,,,14561.92,0
11409080,17:08:43,17:08:43,4703,36,,,,14783.43,0
11409080,17:09:17,17:09:17,4704,37,,,,14985.71,0
11409080,17:10:19,17:10:19,4705,38,,,,15303.72,0
11409080,17:12:00,17:12:00,8032,39,,1,,16026.23,
11409090,16:40:00,16:40:00,9953,1,,,1,0,
11409090,16:41:28,16:41:28,725,2,,,,952.17,0
11409090,16:42:15,16:42:15,102,3,,,,1572.99,0
11409090,16:43:00,16:43:00,103,4,,,,2131.61,0
11409090,16:43:35,16:43:35,104,5,,,,2622.1,0
11409090,16:45:00,16:45:00,9490,6,,,,3659.49,
11409090,16:46:13,16:46:13,9492,7,,,,4392.18,0
11409090,16:48:37,16:48:37,107,8,,,,6070.54,0
11409090,16:50:00,16:50:00,9498,9,,,,7242.44,
11409090,16:51:00,16:51:00,489,10,,,,7983.76,
11409090,16:51:57,16:51:57,490,11,,,,8530.86,0
11409090,16:52:18,16:52:18,491,12,,,,8722.05,0
11409090,16:52:38,16:52:38,492,13,,,,8872.82,0
11409090,16:53:05,16:53:05,493,14,,,,9035.77,0
11409090,16:54:01,16:54:01,881,15,,,,9361.29,0
11409090,16:54:59,16:54:59,882,16,,,,9726.18,0
11409090,16:55:24,16:55:24,883,17,,,,9895.78,0
11409090,16:55:55,16:55:55,884,18,,,,10125.86,0
11409090,16:56:23,16:56:23,885,19,,,,10341.47,0
11409090,16:57:11,16:57:11,886,20,,,,10623.85,0
11409090,16:57:45,16:57:45,887,21,,,,10938.41,0
11409090,16:59:00,16:59:00,888,22,,,,11418.57,
11409090,16:59:32,16:59:32,889,23,,,,11539.06,0
11409090,17:00:25,17:00:25,890,24,,,,11775.95,0
11409090,17:01:03,17:01:03,891,25,,,,11943.95,0
11409090,17:01:56,17:01:56,892,26,,,,12251.39,0
11409090,17:02:24,17:02:24,8225,27,,,,12431.89,0
11409090,17:02:56,17:02:56,894,28,,,,12651.07,0
11409090,17:03:32,17:03:32,895,29,,,,12867.41,0
11409090,17:04:23,17:04:23,896,30,,,,13190.45,0
11409090,17:05:28,17:05:28,4700,31,,,,13575.29,0
11409090,17:06:05,17:06:05,4701,32,,,,13784.09,0
11409090,17:06:34,17:06:34,4702,33,,,,13941.02,0
11409090,17:07:36,17:07:36,899,34,,,,14369.1,0
11409090,17:08:07,17:08:07,900,35,,,,14561.92,0
11409090,17:08:43,17:08:43,4703,36,,,,14783.43,0
11409090,17:09:17,17:09:17,4704,37,,,,14985.71,0
11409090,17:10:19,17:10:19,4705,38,,,,15303.72,0
11409090,17:12:00,17:12:00,8032,39,,1,,16026.23,
11418070,20:05:00,20:05:00,9953,1,,,1,0,
11418070,20:06:28,20:06:28,725,2,,,,952.17,0
11418070,20:07:15,20:07:15,102,3,,,,1572.99,0
11418070,20:08:00,20:08:00,103,4,,,,2131.61,0
11418070,20:08:35,20:08:35,104,5,,,,2622.1,0
11418070,20:10:00,20:10:00,9490,6,,,,3659.49,
11418070,20:11:13,20:11:13,9492,7,,,,4392.18,0
11418070,20:13:37,20:13:37,107,8,,,,6070.54,0
11418070,20:15:00,20:15:00,9498,9,,,,7242.44,
11418070,20:16:00,20:16:00,489,10,,,,7983.76,
11418070,20:16:57,20:16:57,490,11,,,,8530.86,0
11418070,20:17:18,20:17:18,491,12,,,,8722.05,0
11418070,20:17:38,20:17:38,492,13,,,,8872.82,0
11418070,20:18:05,20:18:05,493,14,,,,9035.77,0
11418070,20:19:01,20:19:01,881,15,,,,9361.29,0
11418070,20:19:59,20:19:59,882,16,,,,9726.18,0
11418070,20:20:24,20:20:24,883,17,,,,9895.78,0
11418070,20:20:55,20:20:55,884,18,,,,10125.86,0
11418070,20:21:23,20:21:23,885,19,,,,10341.47,0
11418070,20:22:11,20:22:11,886,20,,,,10623.85,0
11418070,20:22:45,20:22:45,887,21,,,,10938.41,0
11418070,20:24:00,20:24:00,888,22,,,,11418.57,
11418070,20:24:29,20:24:29,889,23,,,,11539.06,0
11418070,20:25:18,20:25:18,890,24,,,,11775.95,0
11418070,20:25:53,20:25:53,891,25,,,,11943.95,0
11418070,20:26:42,20:26:42,892,26,,,,12251.39,0
11418070,20:27:08,20:27:08,8225,27,,,,12431.89,0
11418070,20:27:38,20:27:38,894,28,,,,12651.07,0
11418070,20:28:11,20:28:11,895,29,,,,12867.41,0
11418070,20:28:58,20:28:58,896,30,,,,13190.45,0
11418070,20:29:58,20:29:58,4700,31,,,,13575.29,0
11418070,20:30:33,20:30:33,4701,32,,,,13784.09,0
11418070,20:30:59,20:30:59,4702,33,,,,13941.02,0
11418070,20:31:57,20:31:57,899,34,,,,14369.1,0
11418070,20:32:25,20:32:25,900,35,,,,14561.92,0
11418070,20:32:58,20:32:58,4703,36,,,,14783.43,0
11418070,20:33:29,20:33:29,4704,37,,,,14985.71,0
11418070,20:34:27,20:34:27,4705,38,,,,15303.72,0
11418070,20:36:00,20:36:00,8032,39,,1,,16026.23,
11462010,10:12:00,10:12:00,9953,1,,,1,0,
11462010,10:13:28,10:13:28,725,2,,,,952.17,0
11462010,10:14:15,10:14:15,102,3,,,,1572.99,0
11462010,10:15:00,10:15:00,103,4,,,,2131.61,0
11462010,10:15:35,10:15:35,104,5,,,,2622.1,0
11462010,10:17:00,10:17:00,9490,6,,,,3659.49,
11462010,10:18:13,10:18:13,9492,7,,,,4392.18,0
11462010,10:20:37,10:20:37,107,8,,,,6070.54,0
11462010,10:22:00,10:22:00,9498,9,,,,7242.44,
11462010,10:23:00,10:23:00,489,10,,,,7983.76,
11462010,10:23:50,10:23:50,490,11,,,,8530.86,0
11462010,10:24:08,10:24:08,491,12,,,,8722.05,0
11462010,10:24:26,10:24:26,492,13,,,,8872.82,0
11462010,10:24:49,10:24:49,493,14,,,,9035.77,0
11462010,10:25:38,10:25:38,881,15,,,,9361.29,0
11462010,10:26:29,10:26:29,882,16,,,,9726.18,0
11462010,10:26:51,10:26:51,883,17,,,,9895.78,0
11462010,10:27:18,10:27:18,884,18,,,,10125.86,0
11462010,10:27:43,10:27:43,885,19,,,,10341.47,0
11462010,10:28:25,10:28:25,886,20,,,,10623.85,0
11462010,10:28:54,10:28:54,887,21,,,,10938.41,0
11462010,10:30:00,10:30:00,888,22,,,,11418.57,
11462010,10:30:27,10:30:27,889,23,,,,11539.06,0
11462010,10:31:12,10:31:12,890,24,,,,11775.95,0
11462010,10:31:44,10:31:44,891,25,,,,11943.95,0
11462010,10:32:28,10:32:28,892,26,,,,12251.39,0
11462010,10:32:53,10:32:53,8225,27,,,,12431.89,0
11462010,10:33:20,10:33:20,894,28,,,,12651.07,0
11462010,10:33:50,10:33:50,895,29,,,,12867.41,0
11462010,10:34:33,10:34:33,896,30,,,,13190.45,0
11462010,10:35:28,10:35:28,4700,31,,,,13575.29,0
11462010,10:36:00,10:36:00,4701,32,,,,13784.09,0
11462010,10:36:24,10:36:24,4702,33,,,,13941.02,0
11462010,10:37:17,10:37:17,899,34,,,,14369.1,0
11462010,10:37:42,10:37:42,900,35,,,,14561.92,0
11462010,10:38:13,10:38:13,4703,36,,,,14783.43,0
11462010,10:38:42,10:38:42,4704,37,,,,14985.71,0
11462010,10:39:35,10:39:35,4705,38,,,,15303.72,0
11462010,10:41:00,10:41:00,8032,39,,1,,16026.23,
11462080,10:12:00,10:12:00,9953,1,,,1,0,
11462080,10:13:28,10:13:28,725,2,,,,952.17,0
11462080,10:14:15,10:14:15,102,3,,,,1572.99,0
11462080,10:15:00,10:15:00,103,4,,,,2131.61,0
11462080,10:15:35,10:15:35,104,5,,,,2622.1,0
11462080,10:17:00,10:17:00,9490,6,,,,3659.49,
11462080,10:18:13,10:18:13,9492,7,,,,4392.18,0
11462080,10:20:37,10:20:37,107,8,,,,6070.54,0
11462080,10:22:00,10:22:00,9498,9,,,,7242.44,
11462080,10:23:00,10:23:00,489,10,,,,7983.76,
11462080,10:23:50,10:23:50,490,11,,,,8530.86,0
11462080,10:24:08,10:24:08,491,12,,,,8722.05,0
11462080,10:24:26,10:24:26,492,13,,,,8872.82,0
11462080,10:24:49,10:24:49,493,14,,,,9035.77,0
11462080,10:25:38,10:25:38,881,15,,,,9361.29,0
11462080,10:26:29,10:26:29,882,16,,,,9726.18,0
11462080,10:26:51,10:26:51,883,17,,,,9895.78,0
11462080,10:27:18,10:27:18,884,18,,,,10125.86,0
11462080,10:27:43,10:27:43,885,19,,,,10341.47,0
11462080,10:28:25,10:28:25,886,20,,,,10623.85,0
11462080,10:28:54,10:28:54,887,21,,,,10938.41,0
11462080,10:30:00,10:30:00,888,22,,,,11418.57,
11462080,10:30:27,10:30:27,889,23,,,,11539.06,0
11462080,10:31:12,10:31:12,890,24,,,,11775.95,0
11462080,10:31:44,10:31:44,891,25,,,,11943.95,0
11462080,10:32:28,10:32:28,892,26,,,,12251.39,0
11462080,10:32:53,10:32:53,8225,27,,,,12431.89,0
11462080,10:33:20,10:33:20,894,28,,,,12651.07,0
11462080,10:33:50,10:33:50,895,29,,,,12867.41,0
11462080,10:34:33,10:34:33,896,30,,,,13190.45,0
11462080,10:35:28,10:35:28,4700,31,,,,13575.29,0
11462080,10:36:00,10:36:00,4701,32,,,,13784.09,0
11462080,10:36:24,10:36:24,4702,33,,,,13941.02,0
11462080,10:37:17,10:37:17,899,34,,,,14369.1,0
11462080,10:37:42,10:37:42,900,35,,,,14561.92,0
11462080,10:38:13,10:38:13,4703,36,,,,14783.43,0
11462080,10:38:42,10:38:42,4704,37,,,,14985.71,0
11462080,10:39:35,10:39:35,4705,38,,,,15303.72,0
11462080,10:41:00,10:41:00,8032,39,,1,,16026.23,
11462090,10:12:00,10:12:00,9953,1,,,1,0,
11462090,10:13:28,10:13:28,725,2,,,,952.17,0
11462090,10:14:15,10:14:15,102,3,,,,1572.99,0
11462090,10:15:00,10:15:00,103,4,,,,2131.61,0
11462090,10:15:35,10:15:35,104,5,,,,2622.1,0
11462090,10:17:00,10:17:00,9490,6,,,,3659.49,
11462090,10:18:13,10:18:13,9492,7,,,,4392.18,0
11462090,10:20:37,10:20:37,107,8,,,,6070.54,0
11462090,10:22:00,10:22:00,9498,9,,,,7242.44,
11462090,10:23:00,10:23:00,489,10,,,,7983.76,
11462090,10:23:50,10:23:50,490,11,,,,8530.86,0
11462090,10:24:08,10:24:08,491,12,,,,8722.05,0
11462090,10:24:26,10:24:26,492,13,,,,8872.82,0
11462090,10:24:49,10:24:49,493,14,,,,9035.77,0
11462090,10:25:38,10:25:38,881,15,,,,9361.29,0
11462090,10:26:29,10:26:29,882,16,,,,9726.18,0
11462090,10:26:51,10:26:51,883,17,,,,9895.78,0
11462090,10:27:18,10:27:18,884,18,,,,10125.86,0
11462090,10:27:43,10:27:43,885,19,,,,10341.47,0
11462090,10:28:25,10:28:25,886,20,,,,10623.85,0
11462090,10:28:54,10:28:54,887,21,,,,10938.41,0
11462090,10:30:00,10:30:00,888,22,,,,11418.57,
11462090,10:30:27,10:30:27,889,23,,,,11539.06,0
11462090,10:31:12,10:31:12,890,24,,,,11775.95,0
11462090,10:31:44,10:31:44,891,25,,,,11943.95,0
11462090,10:32:28,10:32:28,892,26,,,,12251.39,0
11462090,10:32:53,10:32:53,8225,27,,,,12431.89,0
11462090,10:33:20,10:33:20,894,28,,,,12651.07,0
11462090,10:33:50,10:33:50,895,29,,,,12867.41,0
11462090,10:34:33,10:34:33,896,30,,,,13190.45,0
11462090,10:35:28,10:35:28,4700,31,,,,13575.29,0
11462090,10:36:00,10:36:00,4701,32,,,,13784.09,0
11462090,10:36:24,10:36:24,4702,33,,,,13941.02,0
11462090,10:37:17,10:37:17,899,34,,,,14369.1,0
11462090,10:37:42,10:37:42,900,35,,,,14561.92,0
11462090,10:38:13,10:38:13,4703,36,,,,14783.43,0
11462090,10:38:42,10:38:42,4704,37,,,,14985.71,0
11462090,10:39:35,10:39:35,4705,38,,,,15303.72,0
11462090,10:41:00,10:41:00,8032,39,,1,,16026.23,
11537070,16:34:00,16:34:00,9953,1,,,1,0,
11537070,16:35:28,16:35:28,725,2,,,,952.17,0
11537070,16:36:15,16:36:15,102,3,,,,1572.99,0
11537070,16:37:00,16:37:00,103,4,,,,2131.61,0
11537070,16:37:35,16:37:35,104,5,,,,2622.1,0
11537070,16:39:00,16:39:00,9490,6,,,,3659.49,
11537070,16:40:13,16:40:13,9492,7,,,,4392.18,0
11537070,16:42:37,16:42:37,107,8,,,,6070.54,0
11537070,16:44:00,16:44:00,9498,9,,,,7242.44,
11537070,16:45:00,16:45:00,489,10,,,,7983.76,
11537070,16:45:57,16:45:57,490,11,,,,8530.86,0
11537070,16:46:18,16:46:18,491,12,,,,8722.05,0
11537070,16:46:38,16:46:38,492,13,,,,8872.82,0
11537070,16:47:05,16:47:05,493,14,,,,9035.77,0
11537070,16:48:01,16:48:01,881,15,,,,9361.29,0
11537070,16:48:59,16:48:59,882,16,,,,9726.18,0
11537070,16:49:24,16:49:24,883,17,,,,9895.78,0
11537070,16:49:55,16:49:55,884,18,,,,10125.86,0
11537070,16:50:23,16:50:23,885,19,,,,10341.47,0
11537070,16:51:11,16:51:11,886,20,,,,10623.85,0
11537070,16:51:45,16:51:45,887,21,,,,10938.41,0
11537070,16:53:00,16:53:00,888,22,,,,11418.57,
11537070,16:53:32,16:53:32,889,23,,,,11539.06,0
11537070,16:54:25,16:54:25,890,24,,,,11775.95,0
11537070,16:55:03,16:55:03,891,25,,,,11943.95,0
11537070,16:55:56,16:55:56,892,26,,,,12251.39,0
11537070,16:56:24,16:56:24,8225,27,,,,12431.89,0
11537070,16:56:56,16:56:56,894,28,,,,12651.07,0
11537070,16:57:32,16:57:32,895,29,,,,12867.41,0
11537070,16:58:23,16:58:23,896,30,,,,13190.45,0
11537070,16:59:28,16:59:28,4700,31,,,,13575.29,0
11537070,17:00:05,17:00:05,4701,32,,,,13784.09,0
11537070,17:00:34,17:00:34,4702,33,,,,13941.02,0
11537070,17:01:36,17:01:36,899,34,,,,14369.1,0
11537070,17:02:07,17:02:07,900,35,,,,14561.92,0
11537070,17:02:43,17:02:43,4703,36,,,,14783.43,0
11537070,17:03:17,17:03:17,4704,37,,,,14985.71,0
11537070,17:04:19,17:04:19,4705,38,,,,15303.72,0
11537070,17:06:00,17:06:00,8032,39,,1,,16026.23,
11619010,11:42:00,11:42:00,9953,1,,,1,0,
11619010,11:43:28,11:43:28,725,2,,,,952.17,0
11619010,11:44:15,11:44:15,102,3,,,,1572.99,0
11619010,11:45:00,11:45:00,103,4,,,,2131.61,0
11619010,11:45:35,11:45:35,104,5,,,,2622.1,0
11619010,11:47:00,11:47:00,9490,6,,,,3659.49,
11619010,11:48:13,11:48:13,9492,7,,,,4392.18,0
11619010,11:50:37,11:50:37,107,8,,,,6070.54,0
11619010,11:52:00,11:52:00,9498,9,,,,7242.44,
11619010,11:53:00,11:53:00,489,10,,,,7983.76,
11619010,11:53:50,11:53:50,490,11,,,,8530.86,0
11619010,11:54:08,11:54:08,491,12,,,,8722.05,0
11619010,11:54:26,11:54:26,492,13,,,,8872.82,0
11619010,11:54:49,11:54:49,493,14,,,,9035.77,0
11619010,11:55:38,11:55:38,881,15,,,,9361.29,0
11619010,11:56:29,11:56:29,882,16,,,,9726.18,0
11619010,11:56:51,11:56:51,883,17,,,,9895.78,0
11619010,11:57:18,11:57:18,884,18,,,,10125.86,0
11619010,11:57:43,11:57:43,885,19,,,,10341.47,0
11619010,11:58:25,11:58:25,886,20,,,,10623.85,0
11619010,11:58:54,11:58:54,887,21,,,,10938.41,0
11619010,12:00:00,12:00:00,888,22,,,,11418.57,
11619010,12:00:27,12:00:27,889,23,,,,11539.06,0
11619010,12:01:12,12:01:12,890,24,,,,11775.95,0
11619010,12:01:44,12:01:44,891,25,,,,11943.95,0
11619010,12:02:28,12:02:28,892,26,,,,12251.39,0
11619010,12:02:53,12:02:53,8225,27,,,,12431.89,0
11619010,12:03:20,12:03:20,894,28,,,,12651.07,0
11619010,12:03:50,12:03:50,895,29,,,,12867.41,0
11619010,12:04:33,12:04:33,896,30,,,,13190.45,0
11619010,12:05:28,12:05:28,4700,31,,,,13575.29,0
11619010,12:06:00,12:06:00,4701,32,,,,13784.09,0
11619010,12:06:24,12:06:24,4702,33,,,,13941.02,0
11619010,12:07:17,12:07:17,899,34,,,,14369.1,0
11619010,12:07:42,12:07:42,900,35,,,,14561.92,0
11619010,12:08:13,12:08:13,4703,36,,,,14783.43,0
11619010,12:08:42,12:08:42,4704,37,,,,14985.71,0
11619010,12:09:35,12:09:35,4705,38,,,,15303.72,0
11619010,12:11:00,12:11:00,8032,39,,1,,16026.23,
11619080,11:42:00,11:42:00,9953,1,,,1,0,
11619080,11:43:28,11:43:28,725,2,,,,952.17,0
11619080,11:44:15,11:44:15,102,3,,,,1572.99,0
11619080,11:45:00,11:45:00,103,4,,,,2131.61,0
11619080,11:45:35,11:45:35,104,5,,,,2622.1,0
11619080,11:47:00,11:47:00,9490,6,,,,3659.49,
11619080,11:48:13,11:48:13,9492,7,,,,4392.18,0
11619080,11:50:37,11:50:37,107,8,,,,6070.54,0
11619080,11:52:00,11:52:00,9498,9,,,,7242.44,
11619080,11:53:00,11:53:00,489,10,,,,7983.76,
11619080,11:53:50,11:53:50,490,11,,,,8530.86,0
11619080,11:54:08,11:54:08,491,12,,,,8722.05,0
11619080,11:54:26,11:54:26,492,13,,,,8872.82,0
11619080,11:54:49,11:54:49,493,14,,,,9035.77,0
11619080,11:55:38,11:55:38,881,15,,,,9361.29,0
11619080,11:56:29,11:56:29,882,16,,,,9726.18,0
11619080,11:56:51,11:56:51,883,17,,,,9895.78,0
11619080,11:57:18,11:57:18,884,18,,,,10125.86,0
11619080,11:57:43,11:57:43,885,19,,,,10341.47,0
11619080,11:58:25,11:58:25,886,20,,,,10623.85,0
11619080,11:58:54,11:58:54,887,21,,,,10938.41,0
11619080,12:00:00,12:00:00,888,22,,,,11418.57,
11619080,12:00:27,12:00:27,889,23,,,,11539.06,0
11619080,12:01:12,12:01:12,890,24,,,,11775.95,0
11619080,12:01:44,12:01:44,891,25,,,,11943.95,0
11619080,12:02:28,12:02:28,892,26,,,,12251.39,0
11619080,12:02:53,12:02:53,8225,27,,,,12431.89,0
11619080,12:03:20,12:03:20,894,28,,,,12651.07,0
11619080,12:03:50,12:03:50,895,29,,,,12867.41,0
11619080,12:04:33,12:04:33,896,30,,,,13190.45,0
11619080,12:05:28,12:05:28,4700,31,,,,13575.29,0
11619080,12:06:00,12:06:00,4701,32,,,,13784.09,0
11619080,12:06:24,12:06:24,4702,33,,,,13941.02,0
11619080,12:07:17,12:07:17,899,34,,,,14369.1,0
11619080,12:07:42,12:07:42,900,35,,,,14561.92,0
11619080,12:08:13,12:08:13,4703,36,,,,14783.43,0
11619080,12:08:42,12:08:42,4704,37,,,,14985.71,0
11619080,12:09:35,12:09:35,4705,38,,,,15303.72,0
11619080,12:11:00,12:11:00,8032,39,,1,,16026.23,
11619090,11:42:00,11:42:00,9953,1,,,1,0,
11619090,11:43:28,11:43:28,725,2,,,,952.17,0
11619090,11:44:15,11:44:15,102,3,,,,1572.99,0
11619090,11:45:00,11:45:00,103,4,,,,2131.61,0
11619090,11:45:35,11:45:35,104,5,,,,2622.1,0
11619090,11:47:00,11:47:00,9490,6,,,,3659.49,
11619090,11:48:13,11:48:13,9492,7,,,,4392.18,0
11619090,11:50:37,11:50:37,107,8,,,,6070.54,0
11619090,11:52:00,11:52:00,9498,9,,,,7242.44,
11619090,11:53:00,11:53:00,489,10,,,,7983.76,
11619090,11:53:50,11:53:50,490,11,,,,8530.86,0
11619090,11:54:08,11:54:08,491,12,,,,8722.05,0
11619090,11:54:26,11:54:26,492,13,,,,8872.82,0
11619090,11:54:49,11:54:49,493,14,,,,9035.77,0
11619090,11:55:38,11:55:38,881,15,,,,9361.29,0
11619090,11:56:29,11:56:29,882,16,,,,9726.18,0
11619090,11:56:51,11:56:51,883,17,,,,9895.78,0
11619090,11:57:18,11:57:18,884,18,,,,10125.86,0
11619090,11:57:43,11:57:43,885,19,,,,10341.47,0
11619090,11:58:25,11:58:25,886,20,,,,10623.85,0
11619090,11:58:54,11:58:54,887,21,,,,10938.41,0
11619090,12:00:00,12:00:00,888,22,,,,11418.57,
11619090,12:00:27,12:00:27,889,23,,,,11539.06,0
11619090,12:01:12,12:01:12,890,24,,,,11775.95,0
11619090,12:01:44,12:01:44,891,25,,,,11943.95,0
11619090,12:02:28,12:02:28,892,26,,,,12251.39,0
11619090,12:02:53,12:02:53,8225,27,,,,12431.89,0
11619090,12:03:20,12:03:20,894,28,,,,12651.07,0
11619090,12:03:50,12:03:50,895,29,,,,12867.41,0
11619090,12:04:33,12:04:33,896,30,,,,13190.45,0
11619090,12:05:28,12:05:28,4700,31,,,,13575.29,0
11619090,12:06:00,12:06:00,4701,32,,,,13784.09,0
11619090,12:06:24,12:06:24,4702,33,,,,13941.02,0
11619090,12:07:17,12:07:17,899,34,,,,14369.1,0
11619090,12:07:42,12:07:42,900,35,,,,14561.92,0
11619090,12:08:13,12:08:13,4703,36,,,,14783.43,0
11619090,12:08:42,12:08:42,4704,37,,,,14985.71,0
11619090,12:09:35,12:09:35,4705,38,,,,15303.72,0
11619090,12:11:00,12:11:00,8032,39,,1,,16026.23,
1163020,05:53:00,05:53:00,9953,1,,,1,0,
1163020,05:54:28,05:54:28,725,2,,,,952.17,0
1163020,05:55:15,05:55:15,102,3,,,,1572.99,0
1163020,05:56:00,05:56:00,103,4,,,,2131.61,0
1163020,05:56:35,05:56:35,104,5,,,,2622.1,0
1163020,05:58:00,05:58:00,9490,6,,,,3659.49,
1163020,05:58:58,05:58:58,9492,7,,,,4392.18,0
1163020,06:00:53,06:00:53,107,8,,,,6070.54,0
1163020,06:02:00,06:02:00,9498,9,,,,7242.44,
1163020,06:03:00,06:03:00,489,10,,,,7983.76,
1163020,06:03:57,06:03:57,490,11,,,,8530.86,0
1163020,06:04:18,06:04:18,491,12,,,,8722.05,0
1163020,06:04:38,06:04:38,492,13,,,,8872.82,0
1163020,06:05:05,06:05:05,493,14,,,,9035.77,0
1163020,06:06:01,06:06:01,881,15,,,,9361.29,0
1163020,06:06:59,06:06:59,882,16,,,,9726.18,0
1163020,06:07:24,06:07:24,883,17,,,,9895.78,0
1163020,06:07:55,06:07:55,884,18,,,,10125.86,0
1163020,06:08:23,06:08:23,885,19,,,,10341.47,0
1163020,06:09:11,06:09:11,886,20,,,,10623.85,0
1163020,06:09:45,06:09:45,887,21,,,,10938.41,0
1163020,06:11:00,06:11:00,888,22,,,,11418.57,
1163020,06:11:19,06:11:19,889,23,,,,11539.06,0
1163020,06:11:52,06:11:52,890,24,,,,11775.95,0
1163020,06:12:15,06:12:15,891,25,,,,11943.95,0
1163020,06:12:48,06:12:48,892,26,,,,12251.39,0
1163020,06:13:05,06:13:05,8225,27,,,,12431.89,0
1163020,06:13:25,06:13:25,894,28,,,,12651.07,0
1163020,06:13:47,06:13:47,895,29,,,,12867.41,0
1163020,06:14:19,06:14:19,896,30,,,,13190.45,0
1163020,06:14:58,06:14:58,4700,31,,,,13575.29,0
1163020,06:15:22,06:15:22,4701,32,,,,13784.09,0
1163020,06:15:39,06:15:39,4702,33,,,,13941.02,0
1163020,06:16:18,06:16:18,899,34,,,,14369.1,0
1163020,06:16:36,06:16:36,900,35,,,,14561.92,0
1163020,06:16:58,06:16:58,4703,36,,,,14783.43,0
1163020,06:17:19,06:17:19,4704,37,,,,14985.71,0
1163020,06:17:58,06:17:58,4705,38,,,,15303.72,0
1163020,06:19:00,06:19:00,8032,39,,1,,16026.23,
1163030,05:53:00,05:53:00,9953,1,,,1,0,
1163030,05:54:28,05:54:28,725,2,,,,952.17,0
1163030,05:55:15,05:55:15,102,3,,,,1572.99,0
1163030,05:56:00,05:56:00,103,4,,,,2131.61,0
1163030,05:56:35,05:56:35,104,5,,,,2622.1,0
1163030,05:58:00,05:58:00,9490,6,,,,3659.49,
1163030,05:58:58,05:58:58,9492,7,,,,4392.18,0
1163030,06:00:53,06:00:53,107,8,,,,6070.54,0
1163030,06:02:00,06:02:00,9498,9,,,,7242.44,
1163030,06:03:00,06:03:00,489,10,,,,7983.76,
1163030,06:03:57,06:03:57,490,11,,,,8530.86,0
1163030,06:04:18,06:04:18,491,12,,,,8722.05,0
1163030,06:04:38,06:04:38,492,13,,,,8872.82,0
1163030,06:05:05,06:05:05,493,14,,,,9035.77,0
1163030,06:06:01,06:06:01,881,15,,,,9361.29,0
1163030,06:06:59,06:06:59,882,16,,,,9726.18,0
1163030,06:07:24,06:07:24,883,17,,,,9895.78,0
1163030,06:07:55,06:07:55,884,18,,,,10125.86,0
1163030,06:08:23,06:08:23,885,19,,,,10341.47,0
1163030,06:09:11,06:09:11,886,20,,,,10623.85,0
1163030,06:09:45,06:09:45,887,21,,,,10938.41,0
1163030,06:11:00,06:11:00,888,22,,,,11418.57,
1163030,06:11:19,06:11:19,889,23,,,,11539.06,0
1163030,06:11:52,06:11:52,890,24,,,,11775.95,0
1163030,06:12:15,06:12:15,891,25,,,,11943.95,0
1163030,06:12:48,06:12:48,892,26,,,,12251.39,0
1163030,06:13:05,06:13:05,8225,27,,,,12431.89,0
1163030,06:13:25,06:13:25,894,28,,,,12651.07,0
1163030,06:13:47,06:13:47,895,29,,,,12867.41,0
1163030,06:14:19,06:14:19,896,30,,,,13190.45,0
1163030,06:14:58,06:14:58,4700,31,,,,13575.29,0
1163030,06:15:22,06:15:22,4701,32,,,,13784.09,0
1163030,06:15:39,06:15:39,4702,33,,,,13941.02,0
1163030,06:16:18,06:16:18,899,34,,,,14369.1,0
1163030,06:16:36,06:16:36,900,35,,,,14561.92,0
1163030,06:16:58,06:16:58,4703,36,,,,14783.43,0
1163030,06:17:19,06:17:19,4704,37,,,,14985.71,0
1163030,06:17:58,06:17:58,4705,38,,,,15303.72,0
1163030,06:19:00,06:19:00,8032,39,,1,,16026.23,
1163040,05:53:00,05:53:00,9953,1,,,1,0,
1163040,05:54:28,05:54:28,725,2,,,,952.17,0
1163040,05:55:15,05:55:15,102,3,,,,1572.99,0
1163040,05:56:00,05:56:00,103,4,,,,2131.61,0
1163040,05:56:35,05:56:35,104,5,,,,2622.1,0
1163040,05:58:00,05:58:00,9490,6,,,,3659.49,
1163040,05:58:58,05:58:58,9492,7,,,,4392.18,0
1163040,06:00:53,06:00:53,107,8,,,,6070.54,0
1163040,06:02:00,06:02:00,9498,9,,,,7242.44,
1163040,06:03:00,06:03:00,489,10,,,,7983.76,
1163040,06:03:57,06:03:57,490,11,,,,8530.86,0
1163040,06:04:18,06:04:18,491,12,,,,8722.05,0
1163040,06:04:38,06:04:38,492,13,,,,8872.82,0
1163040,06:05:05,06:05:05,493,14,,,,9035.77,0
1163040,06:06:01,06:06:01,881,15,,,,9361.29,0
1163040,06:06:59,06:06:59,882,16,,,,9726.18,0
1163040,06:07:24,06:07:24,883,17,,,,9895.78,0
1163040,06:07:55,06:07:55,884,18,,,,10125.86,0
1163040,06:08:23,06:08:23,885,19,,,,10341.47,0
1163040,06:09:11,06:09:11,886,20,,,,10623.85,0
1163040,06:09:45,06:09:45,887,21,,,,10938.41,0
1163040,06:11:00,06:11:00,888,22,,,,11418.57,
1163040,06:11:19,06:11:19,889,23,,,,11539.06,0
1163040,06:11:52,06:11:52,890,24,,,,11775.95,0
1163040,06:12:15,06:12:15,891,25,,,,11943.95,0
1163040,06:12:48,06:12:48,892,26,,,,12251.39,0
1163040,06:13:05,06:13:05,8225,27,,,,12431.89,0
1163040,06:13:25,06:13:25,894,28,,,,12651.07,0
1163040,06:13:47,06:13:47,895,29,,,,12867.41,0
1163040,06:14:19,06:14:19,896,30,,,,13190.45,0
1163040,06:14:58,06:14:58,4700,31,,,,13575.29,0
1163040,06:15:22,06:15:22,4701,32,,,,13784.09,0
1163040,06:15:39,06:15:39,4702,33,,,,13941.02,0
1163040,06:16:18,06:16:18,899,34,,,,14369.1,0
1163040,06:16:36,06:16:36,900,35,,,,14561.92,0
1163040,06:16:58,06:16:58,4703,36,,,,14783.43,0
1163040,06:17:19,06:17:19,4704,37,,,,14985.71,0
1163040,06:17:58,06:17:58,4705,38,,,,15303.72,0
1163040,06:19:00,06:19:00,8032,39,,1,,16026.23,
1163050,05:53:00,05:53:00,9953,1,,,1,0,
1163050,05:54:28,05:54:28,725,2,,,,952.17,0
1163050,05:55:15,05:55:15,102,3,,,,1572.99,0
1163050,05:56:00,05:56:00,103,4,,,,2131.61,0
1163050,05:56:35,05:56:35,104,5,,,,2622.1,0
1163050,05:58:00,05:58:00,9490,6,,,,3659.49,
1163050,05:58:58,05:58:58,9492,7,,,,4392.18,0
1163050,06:00:53,06:00:53,107,8,,,,6070.54,0
1163050,06:02:00,06:02:00,9498,9,,,,7242.44,
1163050,06:03:00,06:03:00,489,10,,,,7983.76,
1163050,06:03:57,06:03:57,490,11,,,,8530.86,0
1163050,06:04:18,06:04:18,491,12,,,,8722.05,0
1163050,06:04:38,06:04:38,492,13,,,,8872.82,0
1163050,06:05:05,06:05:05,493,14,,,,9035.77,0
1163050,06:06:01,06:06:01,881,15,,,,9361.29,0
1163050,06:06:59,06:06:59,882,16,,,,9726.18,0
1163050,06:07:24,06:07:24,883,17,,,,9895.78,0
1163050,06:07:55,06:07:55,884,18,,,,10125.86,0
1163050,06:08:23,06:08:23,885,19,,,,10341.47,0
1163050,06:09:11,06:09:11,886,20,,,,10623.85,0
1163050,06:09:45,06:09:45,887,21,,,,10938.41,0
1163050,06:11:00,06:11:00,888,22,,,,11418.57,
1163050,06:11:19,06:11:19,889,23,,,,11539.06,0
1163050,06:11:52,06:11:52,890,24,,,,11775.95,0
1163050,06:12:15,06:12:15,891,25,,,,11943.95,0
1163050,06:12:48,06:12:48,892,26,,,,12251.39,0
1163050,06:13:05,06:13:05,8225,27,,,,12431.89,0
1163050,06:13:25,06:13:25,894,28,,,,12651.07,0
1163050,06:13:47,06:13:47,895,29,,,,12867.41,0
1163050,06:14:19,06:14:19,896,30,,,,13190.45,0
1163050,06:14:58,06:14:58,4700,31,,,,13575.29,0
1163050,06:15:22,06:15:22,4701,32,,,,13784.09,0
1163050,06:15:39,06:15:39,4702,33,,,,13941.02,0
1163050,06:16:18,06:16:18,899,34,,,,14369.1,0
1163050,06:16:36,06:16:36,900,35,,,,14561.92,0
1163050,06:16:58,06:16:58,4703,36,,,,14783.43,0
1163050,06:17:19,06:17:19,4704,37,,,,14985.71,0
1163050,06:17:58,06:17:58,4705,38,,,,15303.72,0
1163050,06:19:00,06:19:00,8032,39,,1,,16026.23,
1163060,05:53:00,05:53:00,9953,1,,,1,0,
1163060,05:54:28,05:54:28,725,2,,,,952.17,0
1163060,05:55:15,05:55:15,102,3,,,,1572.99,0
1163060,05:56:00,05:56:00,103,4,,,,2131.61,0
1163060,05:56:35,05:56:35,104,5,,,,2622.1,0
1163060,05:58:00,05:58:00,9490,6,,,,3659.49,
1163060,05:58:58,05:58:58,9492,7,,,,4392.18,0
1163060,06:00:53,06:00:53,107,8,,,,6070.54,0
1163060,06:02:00,06:02:00,9498,9,,,,7242.44,
1163060,06:03:00,06:03:00,489,10,,,,7983.76,
1163060,06:03:57,06:03:57,490,11,,,,8530.86,0
1163060,06:04:18,06:04:18,491,12,,,,8722.05,0
1163060,06:04:38,06:04:38,492,13,,,,8872.82,0
1163060,06:05:05,06:05:05,493,14,,,,9035.77,0
1163060,06:06:01,06:06:01,881,15,,,,9361.29,0
1163060,06:06:59,06:06:59,882,16,,,,9726.18,0
1163060,06:07:24,06:07:24,883,17,,,,9895.78,0
1163060,06:07:55,06:07:55,884,18,,,,10125.86,0
1163060,06:08:23,06:08:23,885,19,,,,10341.47,0
1163060,06:09:11,06:09:11,886,20,,,,10623.85,0
1163060,06:09:45,06:09:45,887,21,,,,10938.41,0
1163060,06:11:00,06:11:00,888,22,,,,11418.57,
1163060,06:11:19,06:11:19,889,23,,,,11539.06,0
1163060,06:11:52,06:11:52,890,24,,,,11775.95,0
1163060,06:12:15,06:12:15,891,25,,,,11943.95,0
1163060,06:12:48,06:12:48,892,26,,,,12251.39,0
1163060,06:13:05,06:13:05,8225,27,,,,12431.89,0
1163060,06:13:25,06:13:25,894,28,,,,12651.07,0
1163060,06:13:47,06:13:47,895,29,,,,12867.41,0
1163060,06:14:19,06:14:19,896,30,,,,13190.45,0
1163060,06:14:58,06:14:58,4700,31,,,,13575.29,0
1163060,06:15:22,06:15:22,4701,32,,,,13784.09,0
1163060,06:15:39,06:15:39,4702,33,,,,13941.02,0
1163060,06:16:18,06:16:18,899,34,,,,14369.1,0
1163060,06:16:36,06:16:36,900,35,,,,14561.92,0
1163060,06:16:58,06:16:58,4703,36,,,,14783.43,0
1163060,06:17:19,06:17:19,4704,37,,,,14985.71,0
1163060,06:17:58,06:17:58,4705,38,,,,15303.72,0
1163060,06:19:00,06:19:00,8032,39,,1,,16026.23,
11883070,13:04:00,13:04:00,9953,1,,,1,0,
11883070,13:05:28,13:05:28,725,2,,,,952.17,0
11883070,13:06:15,13:06:15,102,3,,,,1572.99,0
11883070,13:07:00,13:07:00,103,4,,,,2131.61,0
11883070,13:07:35,13:07:35,104,5,,,,2622.1,0
11883070,13:09:00,13:09:00,9490,6,,,,3659.49,
11883070,13:10:13,13:10:13,9492,7,,,,4392.18,0
11883070,13:12:37,13:12:37,107,8,,,,6070.54,0
11883070,13:14:00,13:14:00,9498,9,,,,7242.44,
11883070,13:15:00,13:15:00,489,10,,,,7983.76,
11883070,13:15:57,13:15:57,490,11,,,,8530.86,0
11883070,13:16:18,13:16:18,491,12,,,,8722.05,0
11883070,13:16:38,13:16:38,492,13,,,,8872.82,0
11883070,13:17:05,13:17:05,493,14,,,,9035.77,0
11883070,13:18:01,13:18:01,881,15,,,,9361.29,0
11883070,13:18:59,13:18:59,882,16,,,,9726.18,0
11883070,13:19:24,13:19:24,883,17,,,,9895.78,0
11883070,13:19:55,13:19:55,884,18,,,,10125.86,0
11883070,13:20:23,13:20:23,885,19,,,,10341.47,0
11883070,13:21:11,13:21:11,886,20,,,,10623.85,0
11883070,13:21:45,13:21:45,887,21,,,,10938.41,0
11883070,13:23:00,13:23:00,888,22,,,,11418.57,
11883070,13:23:29,13:23:29,889,23,,,,11539.06,0
11883070,13:24:18,13:24:18,890,24,,,,11775.95,0
11883070,13:24:53,13:24:53,891,25,,,,11943.95,0
11883070,13:25:42,13:25:42,892,26,,,,12251.39,0
11883070,13:26:08,13:26:08,8225,27,,,,12431.89,0
11883070,13:26:38,13:26:38,894,28,,,,12651.07,0
11883070,13:27:11,13:27:11,895,29,,,,12867.41,0
11883070,13:27:58,13:27:58,896,30,,,,13190.45,0
11883070,13:28:58,13:28:58,4700,31,,,,13575.29,0
11883070,13:29:33,13:29:33,4701,32,,,,13784.09,0
11883070,13:29:59,13:29:59,4702,33,,,,13941.02,0
11883070,13:30:57,13:30:57,899,34,,,,14369.1,0
11883070,13:31:25,13:31:25,900,35,,,,14561.92,0
11883070,13:31:58,13:31:58,4703,36,,,,14783.43,0
11883070,13:32:29,13:32:29,4704,37,,,,14985.71,0
11883070,13:33:27,13:33:27,4705,38,,,,15303.72,0
11883070,13:35:00,13:35:00,8032,39,,1,,16026.23,
12233020,14:58:00,14:58:00,9953,1,,,1,0,
12233020,14:59:28,14:59:28,725,2,,,,952.17,0
12233020,15:00:15,15:00:15,102,3,,,,1572.99,0
12233020,15:01:00,15:01:00,103,4,,,,2131.61,0
12233020,15:01:35,15:01:35,104,5,,,,2622.1,0
12233020,15:03:00,15:03:00,9490,6,,,,3659.49,
12233020,15:04:27,15:04:27,9492,7,,,,4392.18,0
12233020,15:07:20,15:07:20,107,8,,,,6070.54,0
12233020,15:09:00,15:09:00,9498,9,,,,7242.44,
12233020,15:11:00,15:11:00,489,10,,,,7983.76,
12233020,15:12:40,15:12:40,490,11,,,,8530.86,0
12233020,15:13:16,15:13:16,491,12,,,,8722.05,0
12233020,15:13:52,15:13:52,492,13,,,,8872.82,0
12233020,15:14:39,15:14:39,493,14,,,,9035.77,0
12233020,15:16:17,15:16:17,881,15,,,,9361.29,0
12233020,15:17:58,15:17:58,882,16,,,,9726.18,0
12233020,15:18:43,15:18:43,883,17,,,,9895.78,0
12233020,15:19:36,15:19:36,884,18,,,,10125.86,0
12233020,15:20:26,15:20:26,885,19,,,,10341.47,0
12233020,15:21:50,15:21:50,886,20,,,,10623.85,0
12233020,15:22:49,15:22:49,887,21,,,,10938.41,0
12233020,15:25:00,15:25:00,888,22,,,,11418.57,
12233020,15:25:27,15:25:27,889,23,,,,11539.06,0
12233020,15:26:12,15:26:12,890,24,,,,11775.95,0
12233020,15:26:44,15:26:44,891,25,,,,11943.95,0
12233020,15:27:28,15:27:28,892,26,,,,12251.39,0
12233020,15:27:53,15:27:53,8225,27,,,,12431.89,0
12233020,15:28:20,15:28:20,894,28,,,,12651.07,0
12233020,15:28:50,15:28:50,895,29,,,,12867.41,0
12233020,15:29:33,15:29:33,896,30,,,,13190.45,0
12233020,15:30:28,15:30:28,4700,31,,,,13575.29,0
12233020,15:31:00,15:31:00,4701,32,,,,13784.09,0
12233020,15:31:24,15:31:24,4702,33,,,,13941.02,0
12233020,15:32:17,15:32:17,899,34,,,,14369.1,0
12233020,15:32:42,15:32:42,900,35,,,,14561.92,0
12233020,15:33:13,15:33:13,4703,36,,,,14783.43,0
12233020,15:33:42,15:33:42,4704,37,,,,14985.71,0
12233020,15:34:35,15:34:35,4705,38,,,,15303.72,0
12233020,15:36:00,15:36:00,8032,39,,1,,16026.23,
12233030,14:58:00,14:58:00,9953,1,,,1,0,
12233030,14:59:28,14:59:28,725,2,,,,952.17,0
12233030,15:00:15,15:00:15,102,3,,,,1572.99,0
12233030,15:01:00,15:01:00,103,4,,,,2131.61,0
12233030,15:01:35,15:01:35,104,5,,,,2622.1,0
12233030,15:03:00,15:03:00,9490,6,,,,3659.49,
12233030,15:04:27,15:04:27,9492,7,,,,4392.18,0
12233030,15:07:20,15:07:20,107,8,,,,6070.54,0
12233030,15:09:00,15:09:00,9498,9,,,,7242.44,
12233030,15:11:00,15:11:00,489,10,,,,7983.76,
12233030,15:12:40,15:12:40,490,11,,,,8530.86,0
12233030,15:13:16,15:13:16,491,12,,,,8722.05,0
12233030,15:13:52,15:13:52,492,13,,,,8872.82,0
12233030,15:14:39,15:14:39,493,14,,,,9035.77,0
12233030,15:16:17,15:16:17,881,15,,,,9361.29,0
12233030,15:17:58,15:17:58,882,16,,,,9726.18,0
12233030,15:18:43,15:18:43,883,17,,,,9895.78,0
12233030,15:19:36,15:19:36,884,18,,,,10125.86,0
12233030,15:20:26,15:20:26,885,19,,,,10341.47,0
12233030,15:21:50,15:21:50,886,20,,,,10623.85,0
12233030,15:22:49,15:22:49,887,21,,,,10938.41,0
12233030,15:25:00,15:25:00,888,22,,,,11418.57,
12233030,15:25:27,15:25:27,889,23,,,,11539.06,0
12233030,15:26:12,15:26:12,890,24,,,,11775.95,0
12233030,15:26:44,15:26:44,891,25,,,,11943.95,0
12233030,15:27:28,15:27:28,892,26,,,,12251.39,0
12233030,15:27:53,15:27:53,8225,27,,,,12431.89,0
12233030,15:28:20,15:28:20,894,28,,,,12651.07,0
12233030,15:28:50,15:28:50,895,29,,,,12867.41,0
12233030,15:29:33,15:29:33,896,30,,,,13190.45,0
12233030,15:30:28,15:30:28,4700,31,,,,13575.29,0
12233030,15:31:00,15:31:00,4701,32,,,,13784.09,0
12233030,15:31:24,15:31:24,4702,33,,,,13941.02,0
12233030,15:32:17,15:32:17,899,34,,,,14369.1,0
12233030,15:32:42,15:32:42,900,35,,,,14561.92,0
12233030,15:33:13,15:33:13,4703,36,,,,14783.43,0
12233030,15:33:42,15:33:42,4704,37,,,,14985.71,0
12233030,15:34:35,15:34:35,4705,38,,,,15303.72,0
12233030,15:36:00,15:36:00,8032,39,,1,,16026.23,
12233040,14:58:00,14:58:00,9953,1,,,1,0,
12233040,14:59:28,14:59:28,725,2,,,,952.17,0
12233040,15:00:15,15:00:15,102,3,,,,1572.99,0
12233040,15:01:00,15:01:00,103,4,,,,2131.61,0
12233040,15:01:35,15:01:35,104,5,,,,2622.1,0
12233040,15:03:00,15:03:00,9490,6,,,,3659.49,
12233040,15:04:27,15:04:27,9492,7,,,,4392.18,0
12233040,15:07:20,15:07:20,107,8,,,,6070.54,0
12233040,15:09:00,15:09:00,9498,9,,,,7242.44,
12233040,15:11:00,15:11:00,489,10,,,,7983.76,
12233040,15:12:40,15:12:40,490,11,,,,8530.86,0
12233040,15:13:16,15:13:16,491,12,,,,8722.05,0
12233040,15:13:52,15:13:52,492,13,,,,8872.82,0
12233040,15:14:39,15:14:39,493,14,,,,9035.77,0
12233040,15:16:17,15:16:17,881,15,,,,9361.29,0
12233040,15:17:58,15:17:58,882,16,,,,9726.18,0
12233040,15:18:43,15:18:43,883,17,,,,9895.78,0
12233040,15:19:36,15:19:36,884,18,,,,10125.86,0
12233040,15:20:26,15:20:26,885,19,,,,10341.47,0
12233040,15:21:50,15:21:50,886,20,,,,10623.85,0
12233040,15:22:49,15:22:49,887,21,,,,10938.41,0
12233040,15:25:00,15:25:00,888,22,,,,11418.57,
12233040,15:25:27,15:25:27,889,23,,,,11539.06,0
12233040,15:26:12,15:26:12,890,24,,,,11775.95,0
12233040,15:26:44,15:26:44,891,25,,,,11943.95,0
12233040,15:27:28,15:27:28,892,26,,,,12251.39,0
12233040,15:27:53,15:27:53,8225,27,,,,12431.89,0
12233040,15:28:20,15:28:20,894,28,,,,12651.07,0
12233040,15:28:50,15:28:50,895,29,,,,12867.41,0
12233040,15:29:33,15:29:33,896,30,,,,13190.45,0
12233040,15:30:28,15:30:28,4700,31,,,,13575.29,0
12233040,15:31:00,15:31:00,4701,32,,,,13784.09,0
12233040,15:31:24,15:31:24,4702,33,,,,13941.02,0
12233040,15:32:17,15:32:17,899,34,,,,14369.1,0
12233040,15:32:42,15:32:42,900,35,,,,14561.92,0
12233040,15:33:13,15:33:13,4703,36,,,,14783.43,0
12233040,15:33:42,15:33:42,4704,37,,,,14985.71,0
12233040,15:34:35,15:34:35,4705,38,,,,15303.72,0
12233040,15:36:00,15:36:00,8032,39,,1,,16026.23,
12233050,14:58:00,14:58:00,9953,1,,,1,0,
12233050,14:59:28,14:59:28,725,2,,,,952.17,0
12233050,15:00:15,15:00:15,102,3,,,,1572.99,0
12233050,15:01:00,15:01:00,103,4,,,,2131.61,0
12233050,15:01:35,15:01:35,104,5,,,,2622.1,0
12233050,15:03:00,15:03:00,9490,6,,,,3659.49,
12233050,15:04:27,15:04:27,9492,7,,,,4392.18,0
12233050,15:07:20,15:07:20,107,8,,,,6070.54,0
12233050,15:09:00,15:09:00,9498,9,,,,7242.44,
12233050,15:11:00,15:11:00,489,10,,,,7983.76,
12233050,15:12:40,15:12:40,490,11,,,,8530.86,0
12233050,15:13:16,15:13:16,491,12,,,,8722.05,0
12233050,15:13:52,15:13:52,492,13,,,,8872.82,0
12233050,15:14:39,15:14:39,493,14,,,,9035.77,0
12233050,15:16:17,15:16:17,881,15,,,,9361.29,0
12233050,15:17:58,15:17:58,882,16,,,,9726.18,0
12233050,15:18:43,15:18:43,883,17,,,,9895.78,0
12233050,15:19:36,15:19:36,884,18,,,,10125.86,0
12233050,15:20:26,15:20:26,885,19,,,,10341.47,0
12233050,15:21:50,15:21:50,886,20,,,,10623.85,0
12233050,15:22:49,15:22:49,887,21,,,,10938.41,0
12233050,15:25:00,15:25:00,888,22,,,,11418.57,
12233050,15:25:27,15:25:27,889,23,,,,11539.06,0
12233050,15:26:12,15:26:12,890,24,,,,11775.95,0
12233050,15:26:44,15:26:44,891,25,,,,11943.95,0
12233050,15:27:28,15:27:28,892,26,,,,12251.39,0
12233050,15:27:53,15:27:53,8225,27,,,,12431.89,0
12233050,15:28:20,15:28:20,894,28,,,,12651.07,0
12233050,15:28:50,15:28:50,895,29,,,,12867.41,0
12233050,15:29:33,15:29:33,896,30,,,,13190.45,0
12233050,15:30:28,15:30:28,4700,31,,,,13575.29,0
12233050,15:31:00,15:31:00,4701,32,,,,13784.09,0
12233050,15:31:24,15:31:24,4702,33,,,,13941.02,0
12233050,15:32:17,15:32:17,899,34,,,,14369.1,0
12233050,15:32:42,15:32:42,900,35,,,,14561.92,0
12233050,15:33:13,15:33:13,4703,36,,,,14783.43,0
12233050,15:33:42,15:33:42,4704,37,,,,14985.71,0
12233050,15:34:35,15:34:35,4705,38,,,,15303.72,0
12233050,15:36:00,15:36:00,8032,39,,1,,16026.23,
12233060,14:58:00,14:58:00,9953,1,,,1,0,
12233060,14:59:28,14:59:28,725,2,,,,952.17,0
12233060,15:00:15,15:00:15,102,3,,,,1572.99,0
12233060,15:01:00,15:01:00,103,4,,,,2131.61,0
12233060,15:01:35,15:01:35,104,5,,,,2622.1,0
12233060,15:03:00,15:03:00,9490,6,,,,3659.49,
12233060,15:04:27,15:04:27,9492,7,,,,4392.18,0
12233060,15:07:20,15:07:20,107,8,,,,6070.54,0
12233060,15:09:00,15:09:00,9498,9,,,,7242.44,
12233060,15:11:00,15:11:00,489,10,,,,7983.76,
12233060,15:12:40,15:12:40,490,11,,,,8530.86,0
12233060,15:13:16,15:13:16,491,12,,,,8722.05,0
12233060,15:13:52,15:13:52,492,13,,,,8872.82,0
12233060,15:14:39,15:14:39,493,14,,,,9035.77,0
12233060,15:16:17,15:16:17,881,15,,,,9361.29,0
12233060,15:17:58,15:17:58,882,16,,,,9726.18,0
12233060,15:18:43,15:18:43,883,17,,,,9895.78,0
12233060,15:19:36,15:19:36,884,18,,,,10125.86,0
12233060,15:20:26,15:20:26,885,19,,,,10341.47,0
12233060,15:21:50,15:21:50,886,20,,,,10623.85,0
12233060,15:22:49,15:22:49,887,21,,,,10938.41,0
12233060,15:25:00,15:25:00,888,22,,,,11418.57,
12233060,15:25:27,15:25:27,889,23,,,,11539.06,0
12233060,15:26:12,15:26:12,890,24,,,,11775.95,0
12233060,15:26:44,15:26:44,891,25,,,,11943.95,0
12233060,15:27:28,15:27:28,892,26,,,,12251.39,0
12233060,15:27:53,15:27:53,8225,27,,,,12431.89,0
12233060,15:28:20,15:28:20,894,28,,,,12651.07,0
12233060,15:28:50,15:28:50,895,29,,,,12867.41,0
12233060,15:29:33,15:29:33,896,30,,,,13190.45,0
12233060,15:30:28,15:30:28,4700,31,,,,13575.29,0
12233060,15:31:00,15:31:00,4701,32,,,,13784.09,0
12233060,15:31:24,15:31:24,4702,33,,,,13941.02,0
12233060,15:32:17,15:32:17,899,34,,,,14369.1,0
12233060,15:32:42,15:32:42,900,35,,,,14561.92,0
12233060,15:33:13,15:33:13,4703,36,,,,14783.43,0
12233060,15:33:42,15:33:42,4704,37,,,,14985.71,0
12233060,15:34:35,15:34:35,4705,38,,,,15303.72,0
12233060,15:36:00,15:36:00,8032,39,,1,,16026.23,
12249020,13:45:00,13:45:00,9953,1,,,1,0,
12249020,13:46:28,13:46:28,725,2,,,,952.17,0
12249020,13:47:15,13:47:15,102,3,,,,1572.99,0
12249020,13:48:00,13:48:00,103,4,,,,2131.61,0
12249020,13:48:35,13:48:35,104,5,,,,2622.1,0
12249020,13:50:00,13:50:00,9490,6,,,,3659.49,
12249020,13:51:13,13:51:13,9492,7,,,,4392.18,0
12249020,13:53:37,13:53:37,107,8,,,,6070.54,0
12249020,13:55:00,13:55:00,9498,9,,,,7242.44,
12249020,13:57:00,13:57:00,489,10,,,,7983.76,
12249020,13:58:26,13:58:26,490,11,,,,8530.86,0
12249020,13:58:57,13:58:57,491,12,,,,8722.05,0
12249020,13:59:27,13:59:27,492,13,,,,8872.82,0
12249020,14:00:08,14:00:08,493,14,,,,9035.77,0
12249020,14:01:32,14:01:32,881,15,,,,9361.29,0
12249020,14:02:58,14:02:58,882,16,,,,9726.18,0
12249020,14:03:36,14:03:36,883,17,,,,9895.78,0
12249020,14:04:22,14:04:22,884,18,,,,10125.86,0
12249020,14:05:05,14:05:05,885,19,,,,10341.47,0
12249020,14:06:17,14:06:17,886,20,,,,10623.85,0
12249020,14:07:08,14:07:08,887,21,,,,10938.41,0
12249020,14:09:00,14:09:00,888,22,,,,11418.57,
12249020,14:09:27,14:09:27,889,23,,,,11539.06,0
12249020,14:10:12,14:10:12,890,24,,,,11775.95,0
12249020,14:10:44,14:10:44,891,25,,,,11943.95,0
12249020,14:11:28,14:11:28,892,26,,,,12251.39,0
12249020,14:11:53,14:11:53,8225,27,,,,12431.89,0
12249020,14:12:20,14:12:20,894,28,,,,12651.07,0
12249020,14:12:50,14:12:50,895,29,,,,12867.41,0
12249020,14:13:33,14:13:33,896,30,,,,13190.45,0
12249020,14:14:28,14:14:28,4700,31,,,,13575.29,0
12249020,14:15:00,14:15:00,4701,32,,,,13784.09,0
12249020,14:15:24,14:15:24,4702,33,,,,13941.02,0
12249020,14:16:17,14:16:17,899,34,,,,14369.1,0
12249020,14:16:42,14:16:42,900,35,,,,14561.92,0
12249020,14:17:13,14:17:13,4703,36,,,,14783.43,0
12249020,14:17:42,14:17:42,4704,37,,,,14985.71,0
12249020,14:18:35,14:18:35,4705,38,,,,15303.72,0
12249020,14:20:00,14:20:00,8032,39,,1,,16026.23,
12249030,13:45:00,13:45:00,9953,1,,,1,0,
12249030,13:46:28,13:46:28,725,2,,,,952.17,0
12249030,13:47:15,13:47:15,102,3,,,,1572.99,0
12249030,13:48:00,13:48:00,103,4,,,,2131.61,0
12249030,13:48:35,13:48:35,104,5,,,,2622.1,0
12249030,13:50:00,13:50:00,9490,6,,,,3659.49,
12249030,13:51:13,13:51:13,9492,7,,,,4392.18,0
12249030,13:53:37,13:53:37,107,8,,,,6070.54,0
12249030,13:55:00,13:55:00,9498,9,,,,7242.44,
12249030,13:57:00,13:57:00,489,10,,,,7983.76,
12249030,13:58:26,13:58:26,490,11,,,,8530.86,0
12249030,13:58:57,13:58:57,491,12,,,,8722.05,0
12249030,13:59:27,13:59:27,492,13,,,,8872.82,0
12249030,14:00:08,14:00:08,493,14,,,,9035.77,0
12249030,14:01:32,14:01:32,881,15,,,,9361.29,0
12249030,14:02:58,14:02:58,882,16,,,,9726.18,0
12249030,14:03:36,14:03:36,883,17,,,,9895.78,0
12249030,14:04:22,14:04:22,884,18,,,,10125.86,0
12249030,14:05:05,14:05:05,885,19,,,,10341.47,0
12249030,14:06:17,14:06:17,886,20,,,,10623.85,0
12249030,14:07:08,14:07:08,887,21,,,,10938.41,0
12249030,14:09:00,14:09:00,888,22,,,,11418.57,
12249030,14:09:27,14:09:27,889,23,,,,11539.06,0
12249030,14:10:12,14:10:12,890,24,,,,11775.95,0
12249030,14:10:44,14:10:44,891,25,,,,11943.95,0
12249030,14:11:28,14:11:28,892,26,,,,12251.39,0
12249030,14:11:53,14:11:53,8225,27,,,,12431.89,0
12249030,14:12:20,14:12:20,894,28,,,,12651.07,0
12249030,14:12:50,14:12:50,895,29,,,,12867.41,0
12249030,14:13:33,14:13:33,896,30,,,,13190.45,0
12249030,14:14:28,14:14:28,4700,31,,,,13575.29,0
12249030,14:15:00,14:15:00,4701,32,,,,13784.09,0
12249030,14:15:24,14:15:24,4702,33,,,,13941.02,0
12249030,14:16:17,14:16:17,899,34,,,,14369.1,0
12249030,14:16:42,14:16:42,900,35,,,,14561.92,0
12249030,14:17:13,14:17:13,4703,36,,,,14783.43,0
12249030,14:17:42,14:17:42,4704,37,,,,14985.71,0
12249030,14:18:35,14:18:35,4705,38,,,,15303.72,0
12249030,14:20:00,14:20:00,8032,39,,1,,16026.23,
12249040,13:45:00,13:45:00,9953,1,,,1,0,
12249040,13:46:28,13:46:28,725,2,,,,952.17,0
12249040,13:47:15,13:47:15,102,3,,,,1572.99,0
12249040,13:48:00,13:48:00,103,4,,,,2131.61,0
12249040,13:48:35,13:48:35,104,5,,,,2622.1,0
12249040,13:50:00,13:50:00,9490,6,,,,3659.49,
12249040,13:51:13,13:51:13,9492,7,,,,4392.18,0
12249040,13:53:37,13:53:37,107,8,,,,6070.54,0
12249040,13:55:00,13:55:00,9498,9,,,,7242.44,
12249040,13:57:00,13:57:00,489,10,,,,7983.76,
12249040,13:58:26,13:58:26,490,11,,,,8530.86,0
12249040,13:58:57,13:58:57,491,12,,,,8722.05,0
12249040,13:59:27,13:59:27,492,13,,,,8872.82,0
12249040,14:00:08,14:00:08,493,14,,,,9035.77,0
12249040,14:01:32,14:01:32,881,15,,,,9361.29,0
12249040,14:02:58,14:02:58,882,16,,,,9726.18,0
12249040,14:03:36,14:03:36,883,17,,,,9895.78,0
12249040,14:04:22,14:04:22,884,18,,,,10125.86,0
12249040,14:05:05,14:05:05,885,19,,,,10341.47,0
12249040,14:06:17,14:06:17,886,20,,,,10623.85,0
12249040,14:07:08,14:07:08,887,21,,,,10938.41,0
12249040,14:09:00,14:09:00,888,22,,,,11418.57,
12249040,14:09:27,14:09:27,889,23,,,,11539.06,0
12249040,14:10:12,14:10:12,890,24,,,,11775.95,0
12249040,14:10:44,14:10:44,891,25,,,,11943.95,0
12249040,14:11:28,14:11:28,892,26,,,,12251.39,0
12249040,14:11:53,14:11:53,8225,27,,,,12431.89,0
12249040,14:12:20,14:12:20,894,28,,,,12651.07,0
12249040,14:12:50,14:12:50,895,29,,,,12867.41,0
12249040,14:13:33,14:13:33,896,30,,,,13190.45,0
12249040,14:14:28,14:14:28,4700,31,,,,13575.29,0
12249040,14:15:00,14:15:00,4701,32,,,,13784.09,0
12249040,14:15:24,14:15:24,4702,33,,,,13941.02,0
12249040,14:16:17,14:16:17,899,34,,,,14369.1,0
12249040,14:16:42,14:16:42,900,35,,,,14561.92,0
12249040,14:17:13,14:17:13,4703,36,,,,14783.43,0
12249040,14:17:42,14:17:42,4704,37,,,,14985.71,0
12249040,14:18:35,14:18:35,4705,38,,,,15303.72,0
12249040,14:20:00,14:20:00,8032,39,,1,,16026.23,
12249050,13:45:00,13:45:00,9953,1,,,1,0,
12249050,13:46:28,13:46:28,725,2,,,,952.17,0
12249050,13:47:15,13:47:15,102,3,,,,1572.99,0
12249050,13:48:00,13:48:00,103,4,,,,2131.61,0
12249050,13:48:35,13:48:35,104,5,,,,2622.1,0
12249050,13:50:00,13:50:00,9490,6,,,,3659.49,
12249050,13:51:13,13:51:13,9492,7,,,,4392.18,0
12249050,13:53:37,13:53:37,107,8,,,,6070.54,0
12249050,13:55:00,13:55:00,9498,9,,,,7242.44,
12249050,13:57:00,13:57:00,489,10,,,,7983.76,
12249050,13:58:26,13:58:26,490,11,,,,8530.86,0
12249050,13:58:57,13:58:57,491,12,,,,8722.05,0
12249050,13:59:27,13:59:27,492,13,,,,8872.82,0
12249050,14:00:08,14:00:08,493,14,,,,9035.77,0
12249050,14:01:32,14:01:32,881,15,,,,9361.29,0
12249050,14:02:58,14:02:58,882,16,,,,9726.18,0
12249050,14:03:36,14:03:36,883,17,,,,9895.78,0
12249050,14:04:22,14:04:22,884,18,,,,10125.86,0
12249050,14:05:05,14:05:05,885,19,,,,10341.47,0
12249050,14:06:17,14:06:17,886,20,,,,10623.85,0
12249050,14:07:08,14:07:08,887,21,,,,10938.41,0
12249050,14:09:00,14:09:00,888,22,,,,11418.57,
12249050,14:09:27,14:09:27,889,23,,,,11539.06,0
12249050,14:10:12,14:10:12,890,24,,,,11775.95,0
12249050,14:10:44,14:10:44,891,25,,,,11943.95,0
12249050,14:11:28,14:11:28,892,26,,,,12251.39,0
12249050,14:11:53,14:11:53,8225,27,,,,12431.89,0
12249050,14:12:20,14:12:20,894,28,,,,12651.07,0
12249050,14:12:50,14:12:50,895,29,,,,12867.41,0
12249050,14:13:33,14:13:33,896,30,,,,13190.45,0
12249050,14:14:28,14:14:28,4700,31,,,,13575.29,0
12249050,14:15:00,14:15:00,4701,32,,,,13784.09,0
12249050,14:15:24,14:15:24,4702,33,,,,13941.02,0
12249050,14:16:17,14:16:17,899,34,,,,14369.1,0
12249050,14:16:42,14:16:42,900,35,,,,14561.92,0
12249050,14:17:13,14:17:13,4703,36,,,,14783.43,0
12249050,14:17:42,14:17:42,4704,37,,,,14985.71,0
12249050,14:18:35,14:18:35,4705,38,,,,15303.72,0
12249050,14:20:00,14:20:00,8032,39,,1,,16026.23,
12249060,13:45:00,13:45:00,9953,1,,,1,0,
12249060,13:46:28,13:46:28,725,2,,,,952.17,0
12249060,13:47:15,13:47:15,102,3,,,,1572.99,0
12249060,13:48:00,13:48:00,103,4,,,,2131.61,0
12249060,13:48:35,13:48:35,104,5,,,,2622.1,0
12249060,13:50:00,13:50:00,9490,6,,,,3659.49,
12249060,13:51:13,13:51:13,9492,7,,,,4392.18,0
12249060,13:53:37,13:53:37,107,8,,,,6070.54,0
12249060,13:55:00,13:55:00,9498,9,,,,7242.44,
12249060,13:57:00,13:57:00,489,10,,,,7983.76,
12249060,13:58:26,13:58:26,490,11,,,,8530.86,0
12249060,13:58:57,13:58:57,491,12,,,,8722.05,0
12249060,13:59:27,13:59:27,492,13,,,,8872.82,0
12249060,14:00:08,14:00:08,493,14,,,,9035.77,0
12249060,14:01:32,14:01:32,881,15,,,,9361.29,0
12249060,14:02:58,14:02:58,882,16,,,,9726.18,0
12249060,14:03:36,14:03:36,883,17,,,,9895.78,0
12249060,14:04:22,14:04:22,884,18,,,,10125.86,0
12249060,14:05:05,14:05:05,885,19,,,,10341.47,0
12249060,14:06:17,14:06:17,886,20,,,,10623.85,0
12249060,14:07:08,14:07:08,887,21,,,,10938.41,0
12249060,14:09:00,14:09:00,888,22,,,,11418.57,
12249060,14:09:27,14:09:27,889,23,,,,11539.06,0
12249060,14:10:12,14:10:12,890,24,,,,11775.95,0
12249060,14:10:44,14:10:44,891,25,,,,11943.95,0
12249060,14:11:28,14:11:28,892,26,,,,12251.39,0
12249060,14:11:53,14:11:53,8225,27,,,,12431.89,0
12249060,14:12:20,14:12:20,894,28,,,,12651.07,0
12249060,14:12:50,14:12:50,895,29,,,,12867.41,0
12249060,14:13:33,14:13:33,896,30,,,,13190.45,0
12249060,14:14:28,14:14:28,4700,31,,,,13575.29,0
12249060,14:15:00,14:15:00,4701,32,,,,13784.09,0
12249060,14:15:24,14:15:24,4702,33,,,,13941.02,0
12249060,14:16:17,14:16:17,899,34,,,,14369.1,0
12249060,14:16:42,14:16:42,900,35,,,,14561.92,0
12249060,14:17:13,14:17:13,4703,36,,,,14783.43,0
12249060,14:17:42,14:17:42,4704,37,,,,14985.71,0
12249060,14:18:35,14:18:35,4705,38,,,,15303.72,0
12249060,14:20:00,14:20:00,8032,39,,1,,16026.23,
12704020,16:45:00,16:45:00,9953,1,,,1,0,
12704020,16:46:28,16:46:28,725,2,,,,952.17,0
12704020,16:47:15,16:47:15,102,3,,,,1572.99,0
12704020,16:48:00,16:48:00,103,4,,,,2131.61,0
12704020,16:48:35,16:48:35,104,5,,,,2622.1,0
12704020,16:50:00,16:50:00,9490,6,,,,3659.49,
12704020,16:51:27,16:51:27,9492,7,,,,4392.18,0
12704020,16:54:20,16:54:20,107,8,,,,6070.54,0
12704020,16:56:00,16:56:00,9498,9,,,,7242.44,
12704020,16:58:00,16:58:00,489,10,,,,7983.76,
12704020,16:59:40,16:59:40,490,11,,,,8530.86,0
12704020,17:00:16,17:00:16,491,12,,,,8722.05,0
12704020,17:00:52,17:00:52,492,13,,,,8872.82,0
12704020,17:01:39,17:01:39,493,14,,,,9035.77,0
12704020,17:03:17,17:03:17,881,15,,,,9361.29,0
12704020,17:04:58,17:04:58,882,16,,,,9726.18,0
12704020,17:05:43,17:05:43,883,17,,,,9895.78,0
12704020,17:06:36,17:06:36,884,18,,,,10125.86,0
12704020,17:07:26,17:07:26,885,19,,,,10341.47,0
12704020,17:08:50,17:08:50,886,20,,,,10623.85,0
12704020,17:09:49,17:09:49,887,21,,,,10938.41,0
12704020,17:12:00,17:12:00,888,22,,,,11418.57,
12704020,17:12:32,17:12:32,889,23,,,,11539.06,0
12704020,17:13:25,17:13:25,890,24,,,,11775.95,0
12704020,17:14:03,17:14:03,891,25,,,,11943.95,0
12704020,17:14:56,17:14:56,892,26,,,,12251.39,0
12704020,17:15:24,17:15:24,8225,27,,,,12431.89,0
12704020,17:15:56,17:15:56,894,28,,,,12651.07,0
12704020,17:16:32,17:16:32,895,29,,,,12867.41,0
12704020,17:17:23,17:17:23,896,30,,,,13190.45,0
12704020,17:18:28,17:18:28,4700,31,,,,13575.29,0
12704020,17:19:05,17:19:05,4701,32,,,,13784.09,0
12704020,17:19:34,17:19:34,4702,33,,,,13941.02,0
12704020,17:20:36,17:20:36,899,34,,,,14369.1,0
12704020,17:21:07,17:21:07,900,35,,,,14561.92,0
12704020,17:21:43,17:21:43,4703,36,,,,14783.43,0
12704020,17:22:17,17:22:17,4704,37,,,,14985.71,0
12704020,17:23:19,17:23:19,4705,38,,,,15303.72,0
12704020,17:25:00,17:25:00,8032,39,,1,,16026.23,
12704030,16:45:00,16:45:00,9953,1,,,1,0,
12704030,16:46:28,16:46:28,725,2,,,,952.17,0
12704030,16:47:15,16:47:15,102,3,,,,1572.99,0
12704030,16:48:00,16:48:00,103,4,,,,2131.61,0
12704030,16:48:35,16:48:35,104,5,,,,2622.1,0
12704030,16:50:00,16:50:00,9490,6,,,,3659.49,
12704030,16:51:27,16:51:27,9492,7,,,,4392.18,0
12704030,16:54:20,16:54:20,107,8,,,,6070.54,0
12704030,16:56:00,16:56:00,9498,9,,,,7242.44,
12704030,16:58:00,16:58:00,489,10,,,,7983.76,
12704030,16:59:40,16:59:40,490,11,,,,8530.86,0
12704030,17:00:16,17:00:16,491,12,,,,8722.05,0
12704030,17:00:52,17:00:52,492,13,,,,8872.82,0
12704030,17:01:39,17:01:39,493,14,,,,9035.77,0
12704030,17:03:17,17:03:17,881,15,,,,9361.29,0
12704030,17:04:58,17:04:58,882,16,,,,9726.18,0
12704030,17:05:43,17:05:43,883,17,,,,9895.78,0
12704030,17:06:36,17:06:36,884,18,,,,10125.86,0
12704030,17:07:26,17:07:26,885,19,,,,10341.47,0
12704030,17:08:50,17:08:50,886,20,,,,10623.85,0
12704030,17:09:49,17:09:49,887,21,,,,10938.41,0
12704030,17:12:00,17:12:00,888,22,,,,11418.57,
12704030,17:12:32,17:12:32,889,23,,,,11539.06,0
12704030,17:13:25,17:13:25,890,24,,,,11775.95,0
12704030,17:14:03,17:14:03,891,25,,,,11943.95,0
12704030,17:14:56,17:14:56,892,26,,,,12251.39,0
12704030,17:15:24,17:15:24,8225,27,,,,12431.89,0
12704030,17:15:56,17:15:56,894,28,,,,12651.07,0
12704030,17:16:32,17:16:32,895,29,,,,12867.41,0
12704030,17:17:23,17:17:23,896,30,,,,13190.45,0
12704030,17:18:28,17:18:28,4700,31,,,,13575.29,0
12704030,17:19:05,17:19:05,4701,32,,,,13784.09,0
12704030,17:19:34,17:19:34,4702,33,,,,13941.02,0
12704030,17:20:36,17:20:36,899,34,,,,14369.1,0
12704030,17:21:07,17:21:07,900,35,,,,14561.92,0
12704030,17:21:43,17:21:43,4703,36,,,,14783.43,0
12704030,17:22:17,17:22:17,4704,37,,,,14985.71,0
12704030,17:23:19,17:23:19,4705,38,,,,15303.72,0
12704030,17:25:00,17:25:00,8032,39,,1,,16026.23,
12704040,16:45:00,16:45:00,9953,1,,,1,0,
12704040,16:46:28,16:46:28,725,2,,,,952.17,0
12704040,16:47:15,16:47:15,102,3,,,,1572.99,0
12704040,16:48:00,16:48:00,103,4,,,,2131.61,0
12704040,16:48:35,16:48:35,104,5,,,,2622.1,0
12704040,16:50:00,16:50:00,9490,6,,,,3659.49,
12704040,16:51:27,16:51:27,9492,7,,,,4392.18,0
12704040,16:54:20,16:54:20,107,8,,,,6070.54,0
12704040,16:56:00,16:56:00,9498,9,,,,7242.44,
12704040,16:58:00,16:58:00,489,10,,,,7983.76,
12704040,16:59:40,16:59:40,490,11,,,,8530.86,0
12704040,17:00:16,17:00:16,491,12,,,,8722.05,0
12704040,17:00:52,17:00:52,492,13,,,,8872.82,0
12704040,17:01:39,17:01:39,493,14,,,,9035.77,0
12704040,17:03:17,17:03:17,881,15,,,,9361.29,0
12704040,17:04:58,17:04:58,882,16,,,,9726.18,0
12704040,17:05:43,17:05:43,883,17,,,,9895.78,0
12704040,17:06:36,17:06:36,884,18,,,,10125.86,0
12704040,17:07:26,17:07:26,885,19,,,,10341.47,0
12704040,17:08:50,17:08:50,886,20,,,,10623.85,0
12704040,17:09:49,17:09:49,887,21,,,,10938.41,0
12704040,17:12:00,17:12:00,888,22,,,,11418.57,
12704040,17:12:32,17:12:32,889,23,,,,11539.06,0
12704040,17:13:25,17:13:25,890,24,,,,11775.95,0
12704040,17:14:03,17:14:03,891,25,,,,11943.95,0
12704040,17:14:56,17:14:56,892,26,,,,12251.39,0
12704040,17:15:24,17:15:24,8225,27,,,,12431.89,0
12704040,17:15:56,17:15:56,894,28,,,,12651.07,0
12704040,17:16:32,17:16:32,895,29,,,,12867.41,0
12704040,17:17:23,17:17:23,896,30,,,,13190.45,0
12704040,17:18:28,17:18:28,4700,31,,,,13575.29,0
12704040,17:19:05,17:19:05,4701,32,,,,13784.09,0
12704040,17:19:34,17:19:34,4702,33,,,,13941.02,0
12704040,17:20:36,17:20:36,899,34,,,,14369.1,0
12704040,17:21:07,17:21:07,900,35,,,,14561.92,0
12704040,17:21:43,17:21:43,4703,36,,,,14783.43,0
12704040,17:22:17,17:22:17,4704,37,,,,14985.71,0
12704040,17:23:19,17:23:19,4705,38,,,,15303.72,0
12704040,17:25:00,17:25:00,8032,39,,1,,16026.23,
12704050,16:45:00,16:45:00,9953,1,,,1,0,
12704050,16:46:28,16:46:28,725,2,,,,952.17,0
12704050,16:47:15,16:47:15,102,3,,,,1572.99,0
12704050,16:48:00,16:48:00,103,4,,,,2131.61,0
12704050,16:48:35,16:48:35,104,5,,,,2622.1,0
12704050,16:50:00,16:50:00,9490,6,,,,3659.49,
12704050,16:51:27,16:51:27,9492,7,,,,4392.18,0
12704050,16:54:20,16:54:20,107,8,,,,6070.54,0
12704050,16:56:00,16:56:00,9498,9,,,,7242.44,
12704050,16:58:00,16:58:00,489,10,,,,7983.76,
12704050,16:59:40,16:59:40,490,11,,,,8530.86,0
12704050,17:00:16,17:00:16,491,12,,,,8722.05,0
12704050,17:00:52,17:00:52,492,13,,,,8872.82,0
12704050,17:01:39,17:01:39,493,14,,,,9035.77,0
12704050,17:03:17,17:03:17,881,15,,,,9361.29,0
12704050,17:04:58,17:04:58,882,16,,,,9726.18,0
12704050,17:05:43,17:05:43,883,17,,,,9895.78,0
12704050,17:06:36,17:06:36,884,18,,,,10125.86,0
12704050,17:07:26,17:07:26,885,19,,,,10341.47,0
12704050,17:08:50,17:08:50,886,20,,,,10623.85,0
12704050,17:09:49,17:09:49,887,21,,,,10938.41,0
12704050,17:12:00,17:12:00,888,22,,,,11418.57,
12704050,17:12:32,17:12:32,889,23,,,,11539.06,0
12704050,17:13:25,17:13:25,890,24,,,,11775.95,0
12704050,17:14:03,17:14:03,891,25,,,,11943.95,0
12704050,17:14:56,17:14:56,892,26,,,,12251.39,0
12704050,17:15:24,17:15:24,8225,27,,,,12431.89,0
12704050,17:15:56,17:15:56,894,28,,,,12651.07,0
12704050,17:16:32,17:16:32,895,29,,,,12867.41,0
12704050,17:17:23,17:17:23,896,30,,,,13190.45,0
12704050,17:18:28,17:18:28,4700,31,,,,13575.29,0
12704050,17:19:05,17:19:05,4701,32,,,,13784.09,0
12704050,17:19:34,17:19:34,4702,33,,,,13941.02,0
12704050,17:20:36,17:20:36,899,34,,,,14369.1,0
12704050,17:21:07,17:21:07,900,35,,,,14561.92,0
12704050,17:21:43,17:21:43,4703,36,,,,14783.43,0
12704050,17:22:17,17:22:17,4704,37,,,,14985.71,0
12704050,17:23:19,17:23:19,4705,38,,,,15303.72,0
12704050,17:25:00,17:25:00,8032,39,,1,,16026.23,
12704060,16:45:00,16:45:00,9953,1,,,1,0,
12704060,16:46:28,16:46:28,725,2,,,,952.17,0
12704060,16:47:15,16:47:15,102,3,,,,1572.99,0
12704060,16:48:00,16:48:00,103,4,,,,2131.61,0
12704060,16:48:35,16:48:35,104,5,,,,2622.1,0
12704060,16:50:00,16:50:00,9490,6,,,,3659.49,
12704060,16:51:27,16:51:27,9492,7,,,,4392.18,0
12704060,16:54:20,16:54:20,107,8,,,,6070.54,0
12704060,16:56:00,16:56:00,9498,9,,,,7242.44,
12704060,16:58:00,16:58:00,489,10,,,,7983.76,
12704060,16:59:40,16:59:40,490,11,,,,8530.86,0
12704060,17:00:16,17:00:16,491,12,,,,8722.05,0
12704060,17:00:52,17:00:52,492,13,,,,8872.82,0
12704060,17:01:39,17:01:39,493,14,,,,9035.77,0
12704060,17:03:17,17:03:17,881,15,,,,9361.29,0
12704060,17:04:58,17:04:58,882,16,,,,9726.18,0
12704060,17:05:43,17:05:43,883,17,,,,9895.78,0
12704060,17:06:36,17:06:36,884,18,,,,10125.86,0
12704060,17:07:26,17:07:26,885,19,,,,10341.47,0
12704060,17:08:50,17:08:50,886,20,,,,10623.85,0
12704060,17:09:49,17:09:49,887,21,,,,10938.41,0
12704060,17:12:00,17:12:00,888,22,,,,11418.57,
12704060,17:12:32,17:12:32,889,23,,,,11539.06,0
12704060,17:13:25,17:13:25,890,24,,,,11775.95,0
12704060,17:14:03,17:14:03,891,25,,,,11943.95,0
12704060,17:14:56,17:14:56,892,26,,,,12251.39,0
12704060,17:15:24,17:15:24,8225,27,,,,12431.89,0
12704060,17:15:56,17:15:56,894,28,,,,12651.07,0
12704060,17:16:32,17:16:32,895,29,,,,12867.41,0
12704060,17:17:23,17:17:23,896,30,,,,13190.45,0
12704060,17:18:28,17:18:28,4700,31,,,,13575.29,0
12704060,17:19:05,17:19:05,4701,32,,,,13784.09,0
12704060,17:19:34,17:19:34,4702,33,,,,13941.02,0
12704060,17:20:36,17:20:36,899,34,,,,14369.1,0
12704060,17:21:07,17:21:07,900,35,,,,14561.92,0
12704060,17:21:43,17:21:43,4703,36,,,,14783.43,0
12704060,17:22:17,17:22:17,4704,37,,,,14985.71,0
12704060,17:23:19,17:23:19,4705,38,,,,15303.72,0
12704060,17:25:00,17:25:00,8032,39,,1,,16026.23,
12710010,23:10:00,23:10:00,9953,1,,,1,0,
12710010,23:11:28,23:11:28,725,2,,,,952.17,0
12710010,23:12:15,23:12:15,102,3,,,,1572.99,0
12710010,23:13:00,23:13:00,103,4,,,,2131.61,0
12710010,23:13:35,23:13:35,104,5,,,,2622.1,0
12710010,23:15:00,23:15:00,9490,6,,,,3659.49,
12710010,23:16:13,23:16:13,9492,7,,,,4392.18,0
12710010,23:18:37,23:18:37,107,8,,,,6070.54,0
12710010,23:20:00,23:20:00,9498,9,,,,7242.44,
12710010,23:21:00,23:21:00,489,10,,,,7983.76,
12710010,23:21:50,23:21:50,490,11,,,,8530.86,0
12710010,23:22:08,23:22:08,491,12,,,,8722.05,0
12710010,23:22:26,23:22:26,492,13,,,,8872.82,0
12710010,23:22:49,23:22:49,493,14,,,,9035.77,0
12710010,23:23:38,23:23:38,881,15,,,,9361.29,0
12710010,23:24:29,23:24:29,882,16,,,,9726.18,0
12710010,23:24:51,23:24:51,883,17,,,,9895.78,0
12710010,23:25:18,23:25:18,884,18,,,,10125.86,0
12710010,23:25:43,23:25:43,885,19,,,,10341.47,0
12710010,23:26:25,23:26:25,886,20,,,,10623.85,0
12710010,23:26:54,23:26:54,887,21,,,,10938.41,0
12710010,23:28:00,23:28:00,888,22,,,,11418.57,
12710010,23:28:29,23:28:29,889,23,,,,11539.06,0
12710010,23:29:18,23:29:18,890,24,,,,11775.95,0
12710010,23:29:53,23:29:53,891,25,,,,11943.95,0
12710010,23:30:42,23:30:42,892,26,,,,12251.39,0
12710010,23:31:08,23:31:08,8225,27,,,,12431.89,0
12710010,23:31:38,23:31:38,894,28,,,,12651.07,0
12710010,23:32:11,23:32:11,895,29,,,,12867.41,0
12710010,23:32:58,23:32:58,896,30,,,,13190.45,0
12710010,23:33:58,23:33:58,4700,31,,,,13575.29,0
12710010,23:34:33,23:34:33,4701,32,,,,13784.09,0
12710010,23:34:59,23:34:59,4702,33,,,,13941.02,0
12710010,23:35:57,23:35:57,899,34,,,,14369.1,0
12710010,23:36:25,23:36:25,900,35,,,,14561.92,0
12710010,23:36:58,23:36:58,4703,36,,,,14783.43,0
12710010,23:37:29,23:37:29,4704,37,,,,14985.71,0
12710010,23:38:27,23:38:27,4705,38,,,,15303.72,0
12710010,23:40:00,23:40:00,8032,39,,1,,16026.23,
12710080,23:10:00,23:10:00,9953,1,,,1,0,
12710080,23:11:28,23:11:28,725,2,,,,952.17,0
12710080,23:12:15,23:12:15,102,3,,,,1572.99,0
12710080,23:13:00,23:13:00,103,4,,,,2131.61,0
12710080,23:13:35,23:13:35,104,5,,,,2622.1,0
12710080,23:15:00,23:15:00,9490,6,,,,3659.49,
12710080,23:16:13,23:16:13,9492,7,,,,4392.18,0
12710080,23:18:37,23:18:37,107,8,,,,6070.54,0
12710080,23:20:00,23:20:00,9498,9,,,,7242.44,
12710080,23:21:00,23:21:00,489,10,,,,7983.76,
12710080,23:21:50,23:21:50,490,11,,,,8530.86,0
12710080,23:22:08,23:22:08,491,12,,,,8722.05,0
12710080,23:22:26,23:22:26,492,13,,,,8872.82,0
12710080,23:22:49,23:22:49,493,14,,,,9035.77,0
12710080,23:23:38,23:23:38,881,15,,,,9361.29,0
12710080,23:24:29,23:24:29,882,16,,,,9726.18,0
12710080,23:24:51,23:24:51,883,17,,,,9895.78,0
12710080,23:25:18,23:25:18,884,18,,,,10125.86,0
12710080,23:25:43,23:25:43,885,19,,,,10341.47,0
12710080,23:26:25,23:26:25,886,20,,,,10623.85,0
12710080,23:26:54,23:26:54,887,21,,,,10938.41,0
12710080,23:28:00,23:28:00,888,22,,,,11418.57,
12710080,23:28:29,23:28:29,889,23,,,,11539.06,0
12710080,23:29:18,23:29:18,890,24,,,,11775.95,0
12710080,23:29:53,23:29:53,891,25,,,,11943.95,0
12710080,23:30:42,23:30:42,892,26,,,,12251.39,0
12710080,23:31:08,23:31:08,8225,27,,,,12431.89,0
12710080,23:31:38,23:31:38,894,28,,,,12651.07,0
12710080,23:32:11,23:32:11,895,29,,,,12867.41,0
12710080,23:32:58,23:32:58,896,30,,,,13190.45,0
12710080,23:33:58,23:33:58,4700,31,,,,13575.29,0
12710080,23:34:33,23:34:33,4701,32,,,,13784.09,0
12710080,23:34:59,23:34:59,4702,33,,,,13941.02,0
12710080,23:35:57,23:35:57,899,34,,,,14369.1,0
12710080,23:36:25,23:36:25,900,35,,,,14561.92,0
12710080,23:36:58,23:36:58,4703,36,,,,14783.43,0
12710080,23:37:29,23:37:29,4704,37,,,,14985.71,0
12710080,23:38:27,23:38:27,4705,38,,,,15303.72,0
12710080,23:40:00,23:40:00,8032,39,,1,,16026.23,
12710090,23:10:00,23:10:00,9953,1,,,1,0,
12710090,23:11:28,23:11:28,725,2,,,,952.17,0
12710090,23:12:15,23:12:15,102,3,,,,1572.99,0
12710090,23:13:00,23:13:00,103,4,,,,2131.61,0
12710090,23:13:35,23:13:35,104,5,,,,2622.1,0
12710090,23:15:00,23:15:00,9490,6,,,,3659.49,
12710090,23:16:13,23:16:13,9492,7,,,,4392.18,0
12710090,23:18:37,23:18:37,107,8,,,,6070.54,0
12710090,23:20:00,23:20:00,9498,9,,,,7242.44,
12710090,23:21:00,23:21:00,489,10,,,,7983.76,
12710090,23:21:50,23:21:50,490,11,,,,8530.86,0
12710090,23:22:08,23:22:08,491,12,,,,8722.05,0
12710090,23:22:26,23:22:26,492,13,,,,8872.82,0
12710090,23:22:49,23:22:49,493,14,,,,9035.77,0
12710090,23:23:38,23:23:38,881,15,,,,9361.29,0
12710090,23:24:29,23:24:29,882,16,,,,9726.18,0
12710090,23:24:51,23:24:51,883,17,,,,9895.78,0
12710090,23:25:18,23:25:18,884,18,,,,10125.86,0
12710090,23:25:43,23:25:43,885,19,,,,10341.47,0
12710090,23:26:25,23:26:25,886,20,,,,10623.85,0
12710090,23:26:54,23:26:54,887,21,,,,10938.41,0
12710090,23:28:00,23:28:00,888,22,,,,11418.57,
12710090,23:28:29,23:28:29,889,23,,,,11539.06,0
12710090,23:29:18,23:29:18,890,24,,,,11775.95,0
12710090,23:29:53,23:29:53,891,25,,,,11943.95,0
12710090,23:30:42,23:30:42,892,26,,,,12251.39,0
12710090,23:31:08,23:31:08,8225,27,,,,12431.89,0
12710090,23:31:38,23:31:38,894,28,,,,12651.07,0
12710090,23:32:11,23:32:11,895,29,,,,12867.41,0
12710090,23:32:58,23:32:58,896,30,,,,13190.45,0
12710090,23:33:58,23:33:58,4700,31,,,,13575.29,0
12710090,23:34:33,23:34:33,4701,32,,,,13784.09,0
12710090,23:34:59,23:34:59,4702,33,,,,13941.02,0
12710090,23:35:57,23:35:57,899,34,,,,14369.1,0
12710090,23:36:25,23:36:25,900,35,,,,14561.92,0
12710090,23:36:58,23:36:58,4703,36,,,,14783.43,0
12710090,23:37:29,23:37:29,4704,37,,,,14985.71,0
12710090,23:38:27,23:38:27,4705,38,,,,15303.72,0
12710090,23:40:00,23:40:00,8032,39,,1,,16026.23,
12925070,18:04:00,18:04:00,9953,1,,,1,0,
12925070,18:05:28,18:05:28,725,2,,,,952.17,0
12925070,18:06:15,18:06:15,102,3,,,,1572.99,0
12925070,18:07:00,18:07:00,103,4,,,,2131.61,0
12925070,18:07:35,18:07:35,104,5,,,,2622.1,0
12925070,18:09:00,18:09:00,9490,6,,,,3659.49,
12925070,18:10:13,18:10:13,9492,7,,,,4392.18,0
12925070,18:12:37,18:12:37,107,8,,,,6070.54,0
12925070,18:14:00,18:14:00,9498,9,,,,7242.44,
12925070,18:15:00,18:15:00,489,10,,,,7983.76,
12925070,18:15:57,18:15:57,490,11,,,,8530.86,0
12925070,18:16:18,18:16:18,491,12,,,,8722.05,0
12925070,18:16:38,18:16:38,492,13,,,,8872.82,0
12925070,18:17:05,18:17:05,493,14,,,,9035.77,0
12925070,18:18:01,18:18:01,881,15,,,,9361.29,0
12925070,18:18:59,18:18:59,882,16,,,,9726.18,0
12925070,18:19:24,18:19:24,883,17,,,,9895.78,0
12925070,18:19:55,18:19:55,884,18,,,,10125.86,0
12925070,18:20:23,18:20:23,885,19,,,,10341.47,0
12925070,18:21:11,18:21:11,886,20,,,,10623.85,0
12925070,18:21:45,18:21:45,887,21,,,,10938.41,0
12925070,18:23:00,18:23:00,888,22,,,,11418.57,
12925070,18:23:32,18:23:32,889,23,,,,11539.06,0
12925070,18:24:25,18:24:25,890,24,,,,11775.95,0
12925070,18:25:03,18:25:03,891,25,,,,11943.95,0
12925070,18:25:56,18:25:56,892,26,,,,12251.39,0
12925070,18:26:24,18:26:24,8225,27,,,,12431.89,0
12925070,18:26:56,18:26:56,894,28,,,,12651.07,0
12925070,18:27:32,18:27:32,895,29,,,,12867.41,0
12925070,18:28:23,18:28:23,896,30,,,,13190.45,0
12925070,18:29:28,18:29:28,4700,31,,,,13575.29,0
12925070,18:30:05,18:30:05,4701,32,,,,13784.09,0
12925070,18:30:34,18:30:34,4702,33,,,,13941.02,0
12925070,18:31:36,18:31:36,899,34,,,,14369.1,0
12925070,18:32:07,18:32:07,900,35,,,,14561.92,0
12925070,18:32:43,18:32:43,4703,36,,,,14783.43,0
12925070,18:33:17,18:33:17,4704,37,,,,14985.71,0
12925070,18:34:19,18:34:19,4705,38,,,,15303.72,0
12925070,18:36:00,18:36:00,8032,39,,1,,16026.23,
12958010,21:40:00,21:40:00,9953,1,,,1,0,
12958010,21:41:28,21:41:28,725,2,,,,952.17,0
12958010,21:42:15,21:42:15,102,3,,,,1572.99,0
12958010,21:43:00,21:43:00,103,4,,,,2131.61,0
12958010,21:43:35,21:43:35,104,5,,,,2622.1,0
12958010,21:45:00,21:45:00,9490,6,,,,3659.49,
12958010,21:46:13,21:46:13,9492,7,,,,4392.18,0
12958010,21:48:37,21:48:37,107,8,,,,6070.54,0
12958010,21:50:00,21:50:00,9498,9,,,,7242.44,
12958010,21:51:00,21:51:00,489,10,,,,7983.76,
12958010,21:51:57,21:51:57,490,11,,,,8530.86,0
12958010,21:52:18,21:52:18,491,12,,,,8722.05,0
12958010,21:52:38,21:52:38,492,13,,,,8872.82,0
12958010,21:53:05,21:53:05,493,14,,,,9035.77,0
12958010,21:54:01,21:54:01,881,15,,,,9361.29,0
12958010,21:54:59,21:54:59,882,16,,,,9726.18,0
12958010,21:55:24,21:55:24,883,17,,,,9895.78,0
12958010,21:55:55,21:55:55,884,18,,,,10125.86,0
12958010,21:56:23,21:56:23,885,19,,,,10341.47,0
12958010,21:57:11,21:57:11,886,20,,,,10623.85,0
12958010,21:57:45,21:57:45,887,21,,,,10938.41,0
12958010,21:59:00,21:59:00,888,22,,,,11418.57,
12958010,21:59:29,21:59:29,889,23,,,,11539.06,0
12958010,22:00:18,22:00:18,890,24,,,,11775.95,0
12958010,22:00:53,22:00:53,891,25,,,,11943.95,0
12958010,22:01:42,22:01:42,892,26,,,,12251.39,0
12958010,22:02:08,22:02:08,8225,27,,,,12431.89,0
12958010,22:02:38,22:02:38,894,28,,,,12651.07,0
12958010,22:03:11,22:03:11,895,29,,,,12867.41,0
12958010,22:03:58,22:03:58,896,30,,,,13190.45,0
12958010,22:04:58,22:04:58,4700,31,,,,13575.29,0
12958010,22:05:33,22:05:33,4701,32,,,,13784.09,0
12958010,22:05:59,22:05:59,4702,33,,,,13941.02,0
12958010,22:06:57,22:06:57,899,34,,,,14369.1,0
12958010,22:07:25,22:07:25,900,35,,,,14561.92,0
12958010,22:07:58,22:07:58,4703,36,,,,14783.43,0
12958010,22:08:29,22:08:29,4704,37,,,,14985.71,0
12958010,22:09:27,22:09:27,4705,38,,,,15303.72,0
12958010,22:11:00,22:11:00,8032,39,,1,,16026.23,
12958080,21:40:00,21:40:00,9953,1,,,1,0,
12958080,21:41:28,21:41:28,725,2,,,,952.17,0
12958080,21:42:15,21:42:15,102,3,,,,1572.99,0
12958080,21:43:00,21:43:00,103,4,,,,2131.61,0
12958080,21:43:35,21:43:35,104,5,,,,2622.1,0
12958080,21:45:00,21:45:00,9490,6,,,,3659.49,
12958080,21:46:13,21:46:13,9492,7,,,,4392.18,0
12958080,21:48:37,21:48:37,107,8,,,,6070.54,0
12958080,21:50:00,21:50:00,9498,9,,,,7242.44,
12958080,21:51:00,21:51:00,489,10,,,,7983.76,
12958080,21:51:57,21:51:57,490,11,,,,8530.86,0
12958080,21:52:18,21:52:18,491,12,,,,8722.05,0
12958080,21:52:38,21:52:38,492,13,,,,8872.82,0
12958080,21:53:05,21:53:05,493,14,,,,9035.77,0
12958080,21:54:01,21:54:01,881,15,,,,9361.29,0
12958080,21:54:59,21:54:59,882,16,,,,9726.18,0
12958080,21:55:24,21:55:24,883,17,,,,9895.78,0
12958080,21:55:55,21:55:55,884,18,,,,10125.86,0
12958080,21:56:23,21:56:23,885,19,,,,10341.47,0
12958080,21:57:11,21:57:11,886,20,,,,10623.85,0
12958080,21:57:45,21:57:45,887,21,,,,10938.41,0
12958080,21:59:00,21:59:00,888,22,,,,11418.57,
12958080,21:59:29,21:59:29,889,23,,,,11539.06,0
12958080,22:00:18,22:00:18,890,24,,,,11775.95,0
12958080,22:00:53,22:00:53,891,25,,,,11943.95,0
12958080,22:01:42,22:01:42,892,26,,,,12251.39,0
12958080,22:02:08,22:02:08,8225,27,,,,12431.89,0
12958080,22:02:38,22:02:38,894,28,,,,12651.07,0
12958080,22:03:11,22:03:11,895,29,,,,12867.41,0
12958080,22:03:58,22:03:58,896,30,,,,13190.45,0
12958080,22:04:58,22:04:58,4700,31,,,,13575.29,0
12958080,22:05:33,22:05:33,4701,32,,,,13784.09,0
12958080,22:05:59,22:05:59,4702,33,,,,13941.02,0
12958080,22:06:57,22:06:57,899,34,,,,14369.1,0
12958080,22:07:25,22:07:25,900,35,,,,14561.92,0
12958080,22:07:58,22:07:58,4703,36,,,,14783.43,0
12958080,22:08:29,22:08:29,4704,37,,,,14985.71,0
12958080,22:09:27,22:09:27,4705,38,,,,15303.72,0
12958080,22:11:00,22:11:00,8032,39,,1,,16026.23,
12958090,21:40:00,21:40:00,9953,1,,,1,0,
12958090,21:41:28,21:41:28,725,2,,,,952.17,0
12958090,21:42:15,21:42:15,102,3,,,,1572.99,0
12958090,21:43:00,21:43:00,103,4,,,,2131.61,0
12958090,21:43:35,21:43:35,104,5,,,,2622.1,0
12958090,21:45:00,21:45:00,9490,6,,,,3659.49,
12958090,21:46:13,21:46:13,9492,7,,,,4392.18,0
12958090,21:48:37,21:48:37,107,8,,,,6070.54,0
12958090,21:50:00,21:50:00,9498,9,,,,7242.44,
12958090,21:51:00,21:51:00,489,10,,,,7983.76,
12958090,21:51:57,21:51:57,490,11,,,,8530.86,0
12958090,21:52:18,21:52:18,491,12,,,,8722.05,0
12958090,21:52:38,21:52:38,492,13,,,,8872.82,0
12958090,21:53:05,21:53:05,493,14,,,,9035.77,0
12958090,21:54:01,21:54:01,881,15,,,,9361.29,0
12958090,21:54:59,21:54:59,882,16,,,,9726.18,0
12958090,21:55:24,21:55:24,883,17,,,,9895.78,0
12958090,21:55:55,21:55:55,884,18,,,,10125.86,0
12958090,21:56:23,21:56:23,885,19,,,,10341.47,0
12958090,21:57:11,21:57:11,886,20,,,,10623.85,0
12958090,21:57:45,21:57:45,887,21,,,,10938.41,0
12958090,21:59:00,21:59:00,888,22,,,,11418.57,
12958090,21:59:29,21:59:29,889,23,,,,11539.06,0
12958090,22:00:18,22:00:18,890,24,,,,11775.95,0
12958090,22:00:53,22:00:53,891,25,,,,11943.95,0
12958090,22:01:42,22:01:42,892,26,,,,12251.39,0
12958090,22:02:08,22:02:08,8225,27,,,,12431.89,0
12958090,22:02:38,22:02:38,894,28,,,,12651.07,0
12958090,22:03:11,22:03:11,895,29,,,,12867.41,0
12958090,22:03:58,22:03:58,896,30,,,,13190.45,0
12958090,22:04:58,22:04:58,4700,31,,,,13575.29,0
12958090,22:05:33,22:05:33,4701,32,,,,13784.09,0
12958090,22:05:59,22:05:59,4702,33,,,,13941.02,0
12958090,22:06:57,22:06:57,899,34,,,,14369.1,0
12958090,22:07:25,22:07:25,900,35,,,,14561.92,0
12958090,22:07:58,22:07:58,4703,36,,,,14783.43,0
12958090,22:08:29,22:08:29,4704,37,,,,14985.71,0
12958090,22:09:27,22:09:27,4705,38,,,,15303.72,0
12958090,22:11:00,22:11:00,8032,39,,1,,16026.23,
13000070,18:34:00,18:34:00,9953,1,,,1,0,
13000070,18:35:28,18:35:28,725,2,,,,952.17,0
13000070,18:36:15,18:36:15,102,3,,,,1572.99,0
13000070,18:37:00,18:37:00,103,4,,,,2131.61,0
13000070,18:37:35,18:37:35,104,5,,,,2622.1,0
13000070,18:39:00,18:39:00,9490,6,,,,3659.49,
13000070,18:40:13,18:40:13,9492,7,,,,4392.18,0
13000070,18:42:37,18:42:37,107,8,,,,6070.54,0
13000070,18:44:00,18:44:00,9498,9,,,,7242.44,
13000070,18:45:00,18:45:00,489,10,,,,7983.76,
13000070,18:45:57,18:45:57,490,11,,,,8530.86,0
13000070,18:46:18,18:46:18,491,12,,,,8722.05,0
13000070,18:46:38,18:46:38,492,13,,,,8872.82,0
13000070,18:47:05,18:47:05,493,14,,,,9035.77,0
13000070,18:48:01,18:48:01,881,15,,,,9361.29,0
13000070,18:48:59,18:48:59,882,16,,,,9726.18,0
13000070,18:49:24,18:49:24,883,17,,,,9895.78,0
13000070,18:49:55,18:49:55,884,18,,,,10125.86,0
13000070,18:50:23,18:50:23,885,19,,,,10341.47,0
13000070,18:51:11,18:51:11,886,20,,,,10623.85,0
13000070,18:51:45,18:51:45,887,21,,,,10938.41,0
13000070,18:53:00,18:53:00,888,22,,,,11418.57,
13000070,18:53:32,18:53:32,889,23,,,,11539.06,0
13000070,18:54:25,18:54:25,890,24,,,,11775.95,0
13000070,18:55:03,18:55:03,891,25,,,,11943.95,0
13000070,18:55:56,18:55:56,892,26,,,,12251.39,0
13000070,18:56:24,18:56:24,8225,27,,,,12431.89,0
13000070,18:56:56,18:56:56,894,28,,,,12651.07,0
13000070,18:57:32,18:57:32,895,29,,,,12867.41,0
13000070,18:58:23,18:58:23,896,30,,,,13190.45,0
13000070,18:59:28,18:59:28,4700,31,,,,13575.29,0
13000070,19:00:05,19:00:05,4701,32,,,,13784.09,0
13000070,19:00:34,19:00:34,4702,33,,,,13941.02,0
13000070,19:01:36,19:01:36,899,34,,,,14369.1,0
13000070,19:02:07,19:02:07,900,35,,,,14561.92,0
13000070,19:02:43,19:02:43,4703,36,,,,14783.43,0
13000070,19:03:17,19:03:17,4704,37,,,,14985.71,0
13000070,19:04:19,19:04:19,4705,38,,,,15303.72,0
13000070,19:06:00,19:06:00,8032,39,,1,,16026.23,
13085070,14:04:00,14:04:00,9953,1,,,1,0,
13085070,14:05:28,14:05:28,725,2,,,,952.17,0
13085070,14:06:15,14:06:15,102,3,,,,1572.99,0
13085070,14:07:00,14:07:00,103,4,,,,2131.61,0
13085070,14:07:35,14:07:35,104,5,,,,2622.1,0
13085070,14:09:00,14:09:00,9490,6,,,,3659.49,
13085070,14:10:13,14:10:13,9492,7,,,,4392.18,0
13085070,14:12:37,14:12:37,107,8,,,,6070.54,0
13085070,14:14:00,14:14:00,9498,9,,,,7242.44,
13085070,14:15:00,14:15:00,489,10,,,,7983.76,
13085070,14:15:57,14:15:57,490,11,,,,8530.86,0
13085070,14:16:18,14:16:18,491,12,,,,8722.05,0
13085070,14:16:38,14:16:38,492,13,,,,8872.82,0
13085070,14:17:05,14:17:05,493,14,,,,9035.77,0
13085070,14:18:01,14:18:01,881,15,,,,9361.29,0
13085070,14:18:59,14:18:59,882,16,,,,9726.18,0
13085070,14:19:24,14:19:24,883,17,,,,9895.78,0
13085070,14:19:55,14:19:55,884,18,,,,10125.86,0
13085070,14:20:23,14:20:23,885,19,,,,10341.47,0
13085070,14:21:11,14:21:11,886,20,,,,10623.85,0
13085070,14:21:45,14:21:45,887,21,,,,10938.41,0
13085070,14:23:00,14:23:00,888,22,,,,11418.57,
13085070,14:23:29,14:23:29,889,23,,,,11539.06,0
13085070,14:24:18,14:24:18,890,24,,,,11775.95,0
13085070,14:24:53,14:24:53,891,25,,,,11943.95,0
13085070,14:25:42,14:25:42,892,26,,,,12251.39,0
13085070,14:26:08,14:26:08,8225,27,,,,12431.89,0
13085070,14:26:38,14:26:38,894,28,,,,12651.07,0
13085070,14:27:11,14:27:11,895,29,,,,12867.41,0
13085070,14:27:58,14:27:58,896,30,,,,13190.45,0
13085070,14:28:58,14:28:58,4700,31,,,,13575.29,0
13085070,14:29:33,14:29:33,4701,32,,,,13784.09,0
13085070,14:29:59,14:29:59,4702,33,,,,13941.02,0
13085070,14:30:57,14:30:57,899,34,,,,14369.1,0
13085070,14:31:25,14:31:25,900,35,,,,14561.92,0
13085070,14:31:58,14:31:58,4703,36,,,,14783.43,0
13085070,14:32:29,14:32:29,4704,37,,,,14985.71,0
13085070,14:33:27,14:33:27,4705,38,,,,15303.72,0
13085070,14:35:00,14:35:00,8032,39,,1,,16026.23,
131010,14:10:00,14:10:00,9953,1,,,1,0,
131010,14:11:28,14:11:28,725,2,,,,952.17,0
131010,14:12:15,14:12:15,102,3,,,,1572.99,0
131010,14:13:00,14:13:00,103,4,,,,2131.61,0
131010,14:13:35,14:13:35,104,5,,,,2622.1,0
131010,14:15:00,14:15:00,9490,6,,,,3659.49,
131010,14:16:13,14:16:13,9492,7,,,,4392.18,0
131010,14:18:37,14:18:37,107,8,,,,6070.54,0
131010,14:20:00,14:20:00,9498,9,,,,7242.44,
131010,14:21:00,14:21:00,489,10,,,,7983.76,
131010,14:21:57,14:21:57,490,11,,,,8530.86,0
131010,14:22:18,14:22:18,491,12,,,,8722.05,0
131010,14:22:38,14:22:38,492,13,,,,8872.82,0
131010,14:23:05,14:23:05,493,14,,,,9035.77,0
131010,14:24:01,14:24:01,881,15,,,,9361.29,0
131010,14:24:59,14:24:59,882,16,,,,9726.18,0
131010,14:25:24,14:25:24,883,17,,,,9895.78,0
131010,14:25:55,14:25:55,884,18,,,,10125.86,0
131010,14:26:23,14:26:23,885,19,,,,10341.47,0
131010,14:27:11,14:27:11,886,20,,,,10623.85,0
131010,14:27:45,14:27:45,887,21,,,,10938.41,0
131010,14:29:00,14:29:00,888,22,,,,11418.57,
131010,14:29:29,14:29:29,889,23,,,,11539.06,0
131010,14:30:18,14:30:18,890,24,,,,11775.95,0
131010,14:30:53,14:30:53,891,25,,,,11943.95,0
131010,14:31:42,14:31:42,892,26,,,,12251.39,0
131010,14:32:08,14:32:08,8225,27,,,,12431.89,0
131010,14:32:38,14:32:38,894,28,,,,12651.07,0
131010,14:33:11,14:33:11,895,29,,,,12867.41,0
131010,14:33:58,14:33:58,896,30,,,,13190.45,0
131010,14:34:58,14:34:58,4700,31,,,,13575.29,0
131010,14:35:33,14:35:33,4701,32,,,,13784.09,0
131010,14:35:59,14:35:59,4702,33,,,,13941.02,0
131010,14:36:57,14:36:57,899,34,,,,14369.1,0
131010,14:37:25,14:37:25,900,35,,,,14561.92,0
131010,14:37:58,14:37:58,4703,36,,,,14783.43,0
131010,14:38:29,14:38:29,4704,37,,,,14985.71,0
131010,14:39:27,14:39:27,4705,38,,,,15303.72,0
131010,14:41:00,14:41:00,8032,39,,1,,16026.23,
131080,14:10:00,14:10:00,9953,1,,,1,0,
131080,14:11:28,14:11:28,725,2,,,,952.17,0
131080,14:12:15,14:12:15,102,3,,,,1572.99,0
131080,14:13:00,14:13:00,103,4,,,,2131.61,0
131080,14:13:35,14:13:35,104,5,,,,2622.1,0
131080,14:15:00,14:15:00,9490,6,,,,3659.49,
131080,14:16:13,14:16:13,9492,7,,,,4392.18,0
131080,14:18:37,14:18:37,107,8,,,,6070.54,0
131080,14:20:00,14:20:00,9498,9,,,,7242.44,
131080,14:21:00,14:21:00,489,10,,,,7983.76,
131080,14:21:57,14:21:57,490,11,,,,8530.86,0
131080,14:22:18,14:22:18,491,12,,,,8722.05,0
131080,14:22:38,14:22:38,492,13,,,,8872.82,0
131080,14:23:05,14:23:05,493,14,,,,9035.77,0
131080,14:24:01,14:24:01,881,15,,,,9361.29,0
131080,14:24:59,14:24:59,882,16,,,,9726.18,0
131080,14:25:24,14:25:24,883,17,,,,9895.78,0
131080,14:25:55,14:25:55,884,18,,,,10125.86,0
131080,14:26:23,14:26:23,885,19,,,,10341.47,0
131080,14:27:11,14:27:11,886,20,,,,10623.85,0
131080,14:27:45,14:27:45,887,21,,,,10938.41,0
131080,14:29:00,14:29:00,888,22,,,,11418.57,
131080,14:29:29,14:29:29,889,23,,,,11539.06,0
131080,14:30:18,14:30:18,890,24,,,,11775.95,0
131080,14:30:53,14:30:53,891,25,,,,11943.95,0
131080,14:31:42,14:31:42,892,26,,,,12251.39,0
131080,14:32:08,14:32:08,8225,27,,,,12431.89,0
131080,14:32:38,14:32:38,894,28,,,,12651.07,0
131080,14:33:11,14:33:11,895,29,,,,12867.41,0
131080,14:33:58,14:33:58,896,30,,,,13190.45,0
131080,14:34:58,14:34:58,4700,31,,,,13575.29,0
131080,14:35:33,14:35:33,4701,32,,,,13784.09,0
131080,14:35:59,14:35:59,4702,33,,,,13941.02,0
131080,14:36:57,14:36:57,899,34,,,,14369.1,0
131080,14:37:25,14:37:25,900,35,,,,14561.92,0
131080,14:37:58,14:37:58,4703,36,,,,14783.43,0
131080,14:38:29,14:38:29,4704,37,,,,14985.71,0
131080,14:39:27,14:39:27,4705,38,,,,15303.72,0
131080,14:41:00,14:41:00,8032,39,,1,,16026.23,
131090,14:10:00,14:10:00,9953,1,,,1,0,
131090,14:11:28,14:11:28,725,2,,,,952.17,0
131090,14:12:15,14:12:15,102,3,,,,1572.99,0
131090,14:13:00,14:13:00,103,4,,,,2131.61,0
131090,14:13:35,14:13:35,104,5,,,,2622.1,0
131090,14:15:00,14:15:00,9490,6,,,,3659.49,
131090,14:16:13,14:16:13,9492,7,,,,4392.18,0
131090,14:18:37,14:18:37,107,8,,,,6070.54,0
131090,14:20:00,14:20:00,9498,9,,,,7242.44,
131090,14:21:00,14:21:00,489,10,,,,7983.76,
131090,14:21:57,14:21:57,490,11,,,,8530.86,0
131090,14:22:18,14:22:18,491,12,,,,8722.05,0
131090,14:22:38,14:22:38,492,13,,,,8872.82,0
131090,14:23:05,14:23:05,493,14,,,,9035.77,0
131090,14:24:01,14:24:01,881,15,,,,9361.29,0
131090,14:24:59,14:24:59,882,16,,,,9726.18,0
131090,14:25:24,14:25:24,883,17,,,,9895.78,0
131090,14:25:55,14:25:55,884,18,,,,10125.86,0
131090,14:26:23,14:26:23,885,19,,,,10341.47,0
131090,14:27:11,14:27:11,886,20,,,,10623.85,0
131090,14:27:45,14:27:45,887,21,,,,10938.41,0
131090,14:29:00,14:29:00,888,22,,,,11418.57,
131090,14:29:29,14:29:29,889,23,,,,11539.06,0
131090,14:30:18,14:30:18,890,24,,,,11775.95,0
131090,14:30:53,14:30:53,891,25,,,,11943.95,0
131090,14:31:42,14:31:42,892,26,,,,12251.39,0
131090,14:32:08,14:32:08,8225,27,,,,12431.89,0
131090,14:32:38,14:32:38,894,28,,,,12651.07,0
131090,14:33:11,14:33:11,895,29,,,,12867.41,0
131090,14:33:58,14:33:58,896,30,,,,13190.45,0
131090,14:34:58,14:34:58,4700,31,,,,13575.29,0
131090,14:35:33,14:35:33,4701,32,,,,13784.09,0
131090,14:35:59,14:35:59,4702,33,,,,13941.02,0
131090,14:36:57,14:36:57,899,34,,,,14369.1,0
131090,14:37:25,14:37:25,900,35,,,,14561.92,0
131090,14:37:58,14:37:58,4703,36,,,,14783.43,0
131090,14:38:29,14:38:29,4704,37,,,,14985.71,0
131090,14:39:27,14:39:27,4705,38,,,,15303.72,0
131090,14:41:00,14:41:00,8032,39,,1,,16026.23,
13145070,12:04:00,12:04:00,9953,1,,,1,0,
13145070,12:05:28,12:05:28,725,2,,,,952.17,0
13145070,12:06:15,12:06:15,102,3,,,,1572.99,0
13145070,12:07:00,12:07:00,103,4,,,,2131.61,0
13145070,12:07:35,12:07:35,104,5,,,,2622.1,0
13145070,12:09:00,12:09:00,9490,6,,,,3659.49,
13145070,12:10:13,12:10:13,9492,7,,,,4392.18,0
13145070,12:12:37,12:12:37,107,8,,,,6070.54,0
13145070,12:14:00,12:14:00,9498,9,,,,7242.44,
13145070,12:15:00,12:15:00,489,10,,,,7983.76,
13145070,12:15:57,12:15:57,490,11,,,,8530.86,0
13145070,12:16:18,12:16:18,491,12,,,,8722.05,0
13145070,12:16:38,12:16:38,492,13,,,,8872.82,0
13145070,12:17:05,12:17:05,493,14,,,,9035.77,0
13145070,12:18:01,12:18:01,881,15,,,,9361.29,0
13145070,12:18:59,12:18:59,882,16,,,,9726.18,0
13145070,12:19:24,12:19:24,883,17,,,,9895.78,0
13145070,12:19:55,12:19:55,884,18,,,,10125.86,0
13145070,12:20:23,12:20:23,885,19,,,,10341.47,0
13145070,12:21:11,12:21:11,886,20,,,,10623.85,0
13145070,12:21:45,12:21:45,887,21,,,,10938.41,0
13145070,12:23:00,12:23:00,888,22,,,,11418.57,
13145070,12:23:29,12:23:29,889,23,,,,11539.06,0
13145070,12:24:18,12:24:18,890,24,,,,11775.95,0
13145070,12:24:53,12:24:53,891,25,,,,11943.95,0
13145070,12:25:42,12:25:42,892,26,,,,12251.39,0
13145070,12:26:08,12:26:08,8225,27,,,,12431.89,0
13145070,12:26:38,12:26:38,894,28,,,,12651.07,0
13145070,12:27:11,12:27:11,895,29,,,,12867.41,0
13145070,12:27:58,12:27:58,896,30,,,,13190.45,0
13145070,12:28:58,12:28:58,4700,31,,,,13575.29,0
13145070,12:29:33,12:29:33,4701,32,,,,13784.09,0
13145070,12:29:59,12:29:59,4702,33,,,,13941.02,0
13145070,12:30:57,12:30:57,899,34,,,,14369.1,0
13145070,12:31:25,12:31:25,900,35,,,,14561.92,0
13145070,12:31:58,12:31:58,4703,36,,,,14783.43,0
13145070,12:32:29,12:32:29,4704,37,,,,14985.71,0
13145070,12:33:27,12:33:27,4705,38,,,,15303.72,0
13145070,12:35:00,12:35:00,8032,39,,1,,16026.23,
13403010,22:10:00,22:10:00,9953,1,,,1,0,
13403010,22:11:28,22:11:28,725,2,,,,952.17,0
13403010,22:12:15,22:12:15,102,3,,,,1572.99,0
13403010,22:13:00,22:13:00,103,4,,,,2131.61,0
13403010,22:13:35,22:13:35,104,5,,,,2622.1,0
13403010,22:15:00,22:15:00,9490,6,,,,3659.49,
13403010,22:16:13,22:16:13,9492,7,,,,4392.18,0
13403010,22:18:37,22:18:37,107,8,,,,6070.54,0
13403010,22:20:00,22:20:00,9498,9,,,,7242.44,
13403010,22:21:00,22:21:00,489,10,,,,7983.76,
13403010,22:21:50,22:21:50,490,11,,,,8530.86,0
13403010,22:22:08,22:22:08,491,12,,,,8722.05,0
13403010,22:22:26,22:22:26,492,13,,,,8872.82,0
13403010,22:22:49,22:22:49,493,14,,,,9035.77,0
13403010,22:23:38,22:23:38,881,15,,,,9361.29,0
13403010,22:24:29,22:24:29,882,16,,,,9726.18,0
13403010,22:24:51,22:24:51,883,17,,,,9895.78,0
13403010,22:25:18,22:25:18,884,18,,,,10125.86,0
13403010,22:25:43,22:25:43,885,19,,,,10341.47,0
13403010,22:26:25,22:26:25,886,20,,,,10623.85,0
13403010,22:26:54,22:26:54,887,21,,,,10938.41,0
13403010,22:28:00,22:28:00,888,22,,,,11418.57,
13403010,22:28:29,22:28:29,889,23,,,,11539.06,0
13403010,22:29:18,22:29:18,890,24,,,,11775.95,0
13403010,22:29:53,22:29:53,891,25,,,,11943.95,0
13403010,22:30:42,22:30:42,892,26,,,,12251.39,0
13403010,22:31:08,22:31:08,8225,27,,,,12431.89,0
13403010,22:31:38,22:31:38,894,28,,,,12651.07,0
13403010,22:32:11,22:32:11,895,29,,,,12867.41,0
13403010,22:32:58,22:32:58,896,30,,,,13190.45,0
13403010,22:33:58,22:33:58,4700,31,,,,13575.29,0
13403010,22:34:33,22:34:33,4701,32,,,,13784.09,0
13403010,22:34:59,22:34:59,4702,33,,,,13941.02,0
13403010,22:35:57,22:35:57,899,34,,,,14369.1,0
13403010,22:36:25,22:36:25,900,35,,,,14561.92,0
13403010,22:36:58,22:36:58,4703,36,,,,14783.43,0
13403010,22:37:29,22:37:29,4704,37,,,,14985.71,0
13403010,22:38:27,22:38:27,4705,38,,,,15303.72,0
13403010,22:40:00,22:40:00,8032,39,,1,,16026.23,
13403080,22:10:00,22:10:00,9953,1,,,1,0,
13403080,22:11:28,22:11:28,725,2,,,,952.17,0
13403080,22:12:15,22:12:15,102,3,,,,1572.99,0
13403080,22:13:00,22:13:00,103,4,,,,2131.61,0
13403080,22:13:35,22:13:35,104,5,,,,2622.1,0
13403080,22:15:00,22:15:00,9490,6,,,,3659.49,
13403080,22:16:13,22:16:13,9492,7,,,,4392.18,0
13403080,22:18:37,22:18:37,107,8,,,,6070.54,0
13403080,22:20:00,22:20:00,9498,9,,,,7242.44,
13403080,22:21:00,22:21:00,489,10,,,,7983.76,
13403080,22:21:50,22:21:50,490,11,,,,8530.86,0
13403080,22:22:08,22:22:08,491,12,,,,8722.05,0
13403080,22:22:26,22:22:26,492,13,,,,8872.82,0
13403080,22:22:49,22:22:49,493,14,,,,9035.77,0
13403080,22:23:38,22:23:38,881,15,,,,9361.29,0
13403080,22:24:29,22:24:29,882,16,,,,9726.18,0
13403080,22:24:51,22:24:51,883,17,,,,9895.78,0
13403080,22:25:18,22:25:18,884,18,,,,10125.86,0
13403080,22:25:43,22:25:43,885,19,,,,10341.47,0
13403080,22:26:25,22:26:25,886,20,,,,10623.85,0
13403080,22:26:54,22:26:54,887,21,,,,10938.41,0
13403080,22:28:00,22:28:00,888,22,,,,11418.57,
13403080,22:28:29,22:28:29,889,23,,,,11539.06,0
13403080,22:29:18,22:29:18,890,24,,,,11775.95,0
13403080,22:29:53,22:29:53,891,25,,,,11943.95,0
13403080,22:30:42,22:30:42,892,26,,,,12251.39,0
13403080,22:31:08,22:31:08,8225,27,,,,12431.89,0
13403080,22:31:38,22:31:38,894,28,,,,12651.07,0
13403080,22:32:11,22:32:11,895,29,,,,12867.41,0
13403080,22:32:58,22:32:58,896,30,,,,13190.45,0
13403080,22:33:58,22:33:58,4700,31,,,,13575.29,0
13403080,22:34:33,22:34:33,4701,32,,,,13784.09,0
13403080,22:34:59,22:34:59,4702,33,,,,13941.02,0
13403080,22:35:57,22:35:57,899,34,,,,14369.1,0
13403080,22:36:25,22:36:25,900,35,,,,14561.92,0
13403080,22:36:58,22:36:58,4703,36,,,,14783.43,0
13403080,22:37:29,22:37:29,4704,37,,,,14985.71,0
13403080,22:38:27,22:38:27,4705,38,,,,15303.72,0
13403080,22:40:00,22:40:00,8032,39,,1,,16026.23,
13403090,22:10:00,22:10:00,9953,1,,,1,0,
13403090,22:11:28,22:11:28,725,2,,,,952.17,0
13403090,22:12:15,22:12:15,102,3,,,,1572.99,0
13403090,22:13:00,22:13:00,103,4,,,,2131.61,0
13403090,22:13:35,22:13:35,104,5,,,,2622.1,0
13403090,22:15:00,22:15:00,9490,6,,,,3659.49,
13403090,22:16:13,22:16:13,9492,7,,,,4392.18,0
13403090,22:18:37,22:18:37,107,8,,,,6070.54,0
13403090,22:20:00,22:20:00,9498,9,,,,7242.44,
13403090,22:21:00,22:21:00,489,10,,,,7983.76,
13403090,22:21:50,22:21:50,490,11,,,,8530.86,0
13403090,22:22:08,22:22:08,491,12,,,,8722.05,0
13403090,22:22:26,22:22:26,492,13,,,,8872.82,0
13403090,22:22:49,22:22:49,493,14,,,,9035.77,0
13403090,22:23:38,22:23:38,881,15,,,,9361.29,0
13403090,22:24:29,22:24:29,882,16,,,,9726.18,0
13403090,22:24:51,22:24:51,883,17,,,,9895.78,0
13403090,22:25:18,22:25:18,884,18,,,,10125.86,0
13403090,22:25:43,22:25:43,885,19,,,,10341.47,0
13403090,22:26:25,22:26:25,886,20,,,,10623.85,0
13403090,22:26:54,22:26:54,887,21,,,,10938.41,0
13403090,22:28:00,22:28:00,888,22,,,,11418.57,
13403090,22:28:29,22:28:29,889,23,,,,11539.06,0
13403090,22:29:18,22:29:18,890,24,,,,11775.95,0
13403090,22:29:53,22:29:53,891,25,,,,11943.95,0
13403090,22:30:42,22:30:42,892,26,,,,12251.39,0
13403090,22:31:08,22:31:08,8225,27,,,,12431.89,0
13403090,22:31:38,22:31:38,894,28,,,,12651.07,0
13403090,22:32:11,22:32:11,895,29,,,,12867.41,0
13403090,22:32:58,22:32:58,896,30,,,,13190.45,0
13403090,22:33:58,22:33:58,4700,31,,,,13575.29,0
13403090,22:34:33,22:34:33,4701,32,,,,13784.09,0
13403090,22:34:59,22:34:59,4702,33,,,,13941.02,0
13403090,22:35:57,22:35:57,899,34,,,,14369.1,0
13403090,22:36:25,22:36:25,900,35,,,,14561.92,0
13403090,22:36:58,22:36:58,4703,36,,,,14783.43,0
13403090,22:37:29,22:37:29,4704,37,,,,14985.71,0
13403090,22:38:27,22:38:27,4705,38,,,,15303.72,0
13403090,22:40:00,22:40:00,8032,39,,1,,16026.23,
1345070,13:34:00,13:34:00,9953,1,,,1,0,
1345070,13:35:28,13:35:28,725,2,,,,952.17,0
1345070,13:36:15,13:36:15,102,3,,,,1572.99,0
1345070,13:37:00,13:37:00,103,4,,,,2131.61,0
1345070,13:37:35,13:37:35,104,5,,,,2622.1,0
1345070,13:39:00,13:39:00,9490,6,,,,3659.49,
1345070,13:40:13,13:40:13,9492,7,,,,4392.18,0
1345070,13:42:37,13:42:37,107,8,,,,6070.54,0
1345070,13:44:00,13:44:00,9498,9,,,,7242.44,
1345070,13:45:00,13:45:00,489,10,,,,7983.76,
1345070,13:45:57,13:45:57,490,11,,,,8530.86,0
1345070,13:46:18,13:46:18,491,12,,,,8722.05,0
1345070,13:46:38,13:46:38,492,13,,,,8872.82,0
1345070,13:47:05,13:47:05,493,14,,,,9035.77,0
1345070,13:48:01,13:48:01,881,15,,,,9361.29,0
1345070,13:48:59,13:48:59,882,16,,,,9726.18,0
1345070,13:49:24,13:49:24,883,17,,,,9895.78,0
1345070,13:49:55,13:49:55,884,18,,,,10125.86,0
1345070,13:50:23,13:50:23,885,19,,,,10341.47,0
1345070,13:51:11,13:51:11,886,20,,,,10623.85,0
1345070,13:51:45,13:51:45,887,21,,,,10938.41,0
1345070,13:53:00,13:53:00,888,22,,,,11418.57,
1345070,13:53:29,13:53:29,889,23,,,,11539.06,0
1345070,13:54:18,13:54:18,890,24,,,,11775.95,0
1345070,13:54:53,13:54:53,891,25,,,,11943.95,0
1345070,13:55:42,13:55:42,892,26,,,,12251.39,0
1345070,13:56:08,13:56:08,8225,27,,,,12431.89,0
1345070,13:56:38,13:56:38,894,28,,,,12651.07,0
1345070,13:57:11,13:57:11,895,29,,,,12867.41,0
1345070,13:57:58,13:57:58,896,30,,,,13190.45,0
1345070,13:58:58,13:58:58,4700,31,,,,13575.29,0
1345070,13:59:33,13:59:33,4701,32,,,,13784.09,0
1345070,13:59:59,13:59:59,4702,33,,,,13941.02,0
1345070,14:00:57,14:00:57,899,34,,,,14369.1,0
1345070,14:01:25,14:01:25,900,35,,,,14561.92,0
1345070,14:01:58,14:01:58,4703,36,,,,14783.43,0
1345070,14:02:29,14:02:29,4704,37,,,,14985.71,0
1345070,14:03:27,14:03:27,4705,38,,,,15303.72,0
1345070,14:05:00,14:05:00,8032,39,,1,,16026.23,
13498070,21:05:00,21:05:00,9953,1,,,1,0,
13498070,21:06:28,21:06:28,725,2,,,,952.17,0
13498070,21:07:15,21:07:15,102,3,,,,1572.99,0
13498070,21:08:00,21:08:00,103,4,,,,2131.61,0
13498070,21:08:35,21:08:35,104,5,,,,2622.1,0
13498070,21:10:00,21:10:00,9490,6,,,,3659.49,
13498070,21:11:13,21:11:13,9492,7,,,,4392.18,0
13498070,21:13:37,21:13:37,107,8,,,,6070.54,0
13498070,21:15:00,21:15:00,9498,9,,,,7242.44,
13498070,21:16:00,21:16:00,489,10,,,,7983.76,
13498070,21:16:57,21:16:57,490,11,,,,8530.86,0
13498070,21:17:18,21:17:18,491,12,,,,8722.05,0
13498070,21:17:38,21:17:38,492,13,,,,8872.82,0
13498070,21:18:05,21:18:05,493,14,,,,9035.77,0
13498070,21:19:01,21:19:01,881,15,,,,9361.29,0
13498070,21:19:59,21:19:59,882,16,,,,9726.18,0
13498070,21:20:24,21:20:24,883,17,,,,9895.78,0
13498070,21:20:55,21:20:55,884,18,,,,10125.86,0
13498070,21:21:23,21:21:23,885,19,,,,10341.47,0
13498070,21:22:11,21:22:11,886,20,,,,10623.85,0
13498070,21:22:45,21:22:45,887,21,,,,10938.41,0
13498070,21:24:00,21:24:00,888,22,,,,11418.57,
13498070,21:24:29,21:24:29,889,23,,,,11539.06,0
13498070,21:25:18,21:25:18,890,24,,,,11775.95,0
13498070,21:25:53,21:25:53,891,25,,,,11943.95,0
13498070,21:26:42,21:26:42,892,26,,,,12251.39,0
13498070,21:27:08,21:27:08,8225,27,,,,12431.89,0
13498070,21:27:38,21:27:38,894,28,,,,12651.07,0
13498070,21:28:11,21:28:11,895,29,,,,12867.41,0
13498070,21:28:58,21:28:58,896,30,,,,13190.45,0
13498070,21:29:58,21:29:58,4700,31,,,,13575.29,0
13498070,21:30:33,21:30:33,4701,32,,,,13784.09,0
13498070,21:30:59,21:30:59,4702,33,,,,13941.02,0
13498070,21:31:57,21:31:57,899,34,,,,14369.1,0
13498070,21:32:25,21:32:25,900,35,,,,14561.92,0
13498070,21:32:58,21:32:58,4703,36,,,,14783.43,0
13498070,21:33:29,21:33:29,4704,37,,,,14985.71,0
13498070,21:34:27,21:34:27,4705,38,,,,15303.72,0
13498070,21:36:00,21:36:00,8032,39,,1,,16026.23,
13512010,06:42:00,06:42:00,9953,1,,,1,0,
13512010,06:43:28,06:43:28,725,2,,,,952.17,0
13512010,06:44:15,06:44:15,102,3,,,,1572.99,0
13512010,06:45:00,06:45:00,103,4,,,,2131.61,0
13512010,06:45:35,06:45:35,104,5,,,,2622.1,0
13512010,06:47:00,06:47:00,9490,6,,,,3659.49,
13512010,06:48:13,06:48:13,9492,7,,,,4392.18,0
13512010,06:50:37,06:50:37,107,8,,,,6070.54,0
13512010,06:52:00,06:52:00,9498,9,,,,7242.44,
13512010,06:53:00,06:53:00,489,10,,,,7983.76,
13512010,06:53:50,06:53:50,490,11,,,,8530.86,0
13512010,06:54:08,06:54:08,491,12,,,,8722.05,0
13512010,06:54:26,06:54:26,492,13,,,,8872.82,0
13512010,06:54:49,06:54:49,493,14,,,,9035.77,0
13512010,06:55:38,06:55:38,881,15,,,,9361.29,0
13512010,06:56:29,06:56:29,882,16,,,,9726.18,0
13512010,06:56:51,06:56:51,883,17,,,,9895.78,0
13512010,06:57:18,06:57:18,884,18,,,,10125.86,0
13512010,06:57:43,06:57:43,885,19,,,,10341.47,0
13512010,06:58:25,06:58:25,886,20,,,,10623.85,0
13512010,06:58:54,06:58:54,887,21,,,,10938.41,0
13512010,07:00:00,07:00:00,888,22,,,,11418.57,
13512010,07:00:27,07:00:27,889,23,,,,11539.06,0
13512010,07:01:12,07:01:12,890,24,,,,11775.95,0
13512010,07:01:44,07:01:44,891,25,,,,11943.95,0
13512010,07:02:28,07:02:28,892,26,,,,12251.39,0
13512010,07:02:53,07:02:53,8225,27,,,,12431.89,0
13512010,07:03:20,07:03:20,894,28,,,,12651.07,0
13512010,07:03:50,07:03:50,895,29,,,,12867.41,0
13512010,07:04:33,07:04:33,896,30,,,,13190.45,0
13512010,07:05:28,07:05:28,4700,31,,,,13575.29,0
13512010,07:06:00,07:06:00,4701,32,,,,13784.09,0
13512010,07:06:24,07:06:24,4702,33,,,,13941.02,0
13512010,07:07:17,07:07:17,899,34,,,,14369.1,0
13512010,07:07:42,07:07:42,900,35,,,,14561.92,0
13512010,07:08:13,07:08:13,4703,36,,,,14783.43,0
13512010,07:08:42,07:08:42,4704,37,,,,14985.71,0
13512010,07:09:35,07:09:35,4705,38,,,,15303.72,0
13512010,07:11:00,07:11:00,8032,39,,1,,16026.23,
13512080,06:42:00,06:42:00,9953,1,,,1,0,
13512080,06:43:28,06:43:28,725,2,,,,952.17,0
13512080,06:44:15,06:44:15,102,3,,,,1572.99,0
13512080,06:45:00,06:45:00,103,4,,,,2131.61,0
13512080,06:45:35,06:45:35,104,5,,,,2622.1,0
13512080,06:47:00,06:47:00,9490,6,,,,3659.49,
13512080,06:48:13,06:48:13,9492,7,,,,4392.18,0
13512080,06:50:37,06:50:37,107,8,,,,6070.54,0
13512080,06:52:00,06:52:00,9498,9,,,,7242.44,
13512080,06:53:00,06:53:00,489,10,,,,7983.76,
13512080,06:53:50,06:53:50,490,11,,,,8530.86,0
13512080,06:54:08,06:54:08,491,12,,,,8722.05,0
13512080,06:54:26,06:54:26,492,13,,,,8872.82,0
13512080,06:54:49,06:54:49,493,14,,,,9035.77,0
13512080,06:55:38,06:55:38,881,15,,,,9361.29,0
13512080,06:56:29,06:56:29,882,16,,,,9726.18,0
13512080,06:56:51,06:56:51,883,17,,,,9895.78,0
13512080,06:57:18,06:57:18,884,18,,,,10125.86,0
13512080,06:57:43,06:57:43,885,19,,,,10341.47,0
13512080,06:58:25,06:58:25,886,20,,,,10623.85,0
13512080,06:58:54,06:58:54,887,21,,,,10938.41,0
13512080,07:00:00,07:00:00,888,22,,,,11418.57,
13512080,07:00:27,07:00:27,889,23,,,,11539.06,0
13512080,07:01:12,07:01:12,890,24,,,,11775.95,0
13512080,07:01:44,07:01:44,891,25,,,,11943.95,0
13512080,07:02:28,07:02:28,892,26,,,,12251.39,0
13512080,07:02:53,07:02:53,8225,27,,,,12431.89,0
13512080,07:03:20,07:03:20,894,28,,,,12651.07,0
13512080,07:03:50,07:03:50,895,29,,,,12867.41,0
13512080,07:04:33,07:04:33,896,30,,,,13190.45,0
13512080,07:05:28,07:05:28,4700,31,,,,13575.29,0
13512080,07:06:00,07:06:00,4701,32,,,,13784.09,0
13512080,07:06:24,07:06:24,4702,33,,,,13941.02,0
13512080,07:07:17,07:07:17,899,34,,,,14369.1,0
13512080,07:07:42,07:07:42,900,35,,,,14561.92,0
13512080,07:08:13,07:08:13,4703,36,,,,14783.43,0
13512080,07:08:42,07:08:42,4704,37,,,,14985.71,0
13512080,07:09:35,07:09:35,4705,38,,,,15303.72,0
13512080,07:11:00,07:11:00,8032,39,,1,,16026.23,
13512090,06:42:00,06:42:00,9953,1,,,1,0,
13512090,06:43:28,06:43:28,725,2,,,,952.17,0
13512090,06:44:15,06:44:15,102,3,,,,1572.99,0
13512090,06:45:00,06:45:00,103,4,,,,2131.61,0
13512090,06:45:35,06:45:35,104,5,,,,2622.1,0
13512090,06:47:00,06:47:00,9490,6,,,,3659.49,
13512090,06:48:13,06:48:13,9492,7,,,,4392.18,0
13512090,06:50:37,06:50:37,107,8,,,,6070.54,0
13512090,06:52:00,06:52:00,9498,9,,,,7242.44,
13512090,06:53:00,06:53:00,489,10,,,,7983.76,
13512090,06:53:50,06:53:50,490,11,,,,8530.86,0
13512090,06:54:08,06:54:08,491,12,,,,8722.05,0
13512090,06:54:26,06:54:26,492,13,,,,8872.82,0
13512090,06:54:49,06:54:49,493,14,,,,9035.77,0
13512090,06:55:38,06:55:38,881,15,,,,9361.29,0
13512090,06:56:29,06:56:29,882,16,,,,9726.18,0
13512090,06:56:51,06:56:51,883,17,,,,9895.78,0
13512090,06:57:18,06:57:18,884,18,,,,10125.86,0
13512090,06:57:43,06:57:43,885,19,,,,10341.47,0
13512090,06:58:25,06:58:25,886,20,,,,10623.85,0
13512090,06:58:54,06:58:54,887,21,,,,10938.41,0
13512090,07:00:00,07:00:00,888,22,,,,11418.57,
13512090,07:00:27,07:00:27,889,23,,,,11539.06,0
13512090,07:01:12,07:01:12,890,24,,,,11775.95,0
13512090,07:01:44,07:01:44,891,25,,,,11943.95,0
13512090,07:02:28,07:02:28,892,26,,,,12251.39,0
13512090,07:02:53,07:02:53,8225,27,,,,12431.89,0
13512090,07:03:20,07:03:20,894,28,,,,12651.07,0
13512090,07:03:50,07:03:50,895,29,,,,12867.41,0
13512090,07:04:33,07:04:33,896,30,,,,13190.45,0
13512090,07:05:28,07:05:28,4700,31,,,,13575.29,0
13512090,07:06:00,07:06:00,4701,32,,,,13784.09,0
13512090,07:06:24,07:06:24,4702,33,,,,13941.02,0
13512090,07:07:17,07:07:17,899,34,,,,14369.1,0
13512090,07:07:42,07:07:42,900,35,,,,14561.92,0
13512090,07:08:13,07:08:13,4703,36,,,,14783.43,0
13512090,07:08:42,07:08:42,4704,37,,,,14985.71,0
13512090,07:09:35,07:09:35,4705,38,,,,15303.72,0
13512090,07:11:00,07:11:00,8032,39,,1,,16026.23,
13562010,12:42:00,12:42:00,9953,1,,,1,0,
13562010,12:43:28,12:43:28,725,2,,,,952.17,0
13562010,12:44:15,12:44:15,102,3,,,,1572.99,0
13562010,12:45:00,12:45:00,103,4,,,,2131.61,0
13562010,12:45:35,12:45:35,104,5,,,,2622.1,0
13562010,12:47:00,12:47:00,9490,6,,,,3659.49,
13562010,12:48:13,12:48:13,9492,7,,,,4392.18,0
13562010,12:50:37,12:50:37,107,8,,,,6070.54,0
13562010,12:52:00,12:52:00,9498,9,,,,7242.44,
13562010,12:53:00,12:53:00,489,10,,,,7983.76,
13562010,12:53:57,12:53:57,490,11,,,,8530.86,0
13562010,12:54:18,12:54:18,491,12,,,,8722.05,0
13562010,12:54:38,12:54:38,492,13,,,,8872.82,0
13562010,12:55:05,12:55:05,493,14,,,,9035.77,0
13562010,12:56:01,12:56:01,881,15,,,,9361.29,0
13562010,12:56:59,12:56:59,882,16,,,,9726.18,0
13562010,12:57:24,12:57:24,883,17,,,,9895.78,0
13562010,12:57:55,12:57:55,884,18,,,,10125.86,0
13562010,12:58:23,12:58:23,885,19,,,,10341.47,0
13562010,12:59:11,12:59:11,886,20,,,,10623.85,0
13562010,12:59:45,12:59:45,887,21,,,,10938.41,0
13562010,13:01:00,13:01:00,888,22,,,,11418.57,
13562010,13:01:29,13:01:29,889,23,,,,11539.06,0
13562010,13:02:18,13:02:18,890,24,,,,11775.95,0
13562010,13:02:53,13:02:53,891,25,,,,11943.95,0
13562010,13:03:42,13:03:42,892,26,,,,12251.39,0
13562010,13:04:08,13:04:08,8225,27,,,,12431.89,0
13562010,13:04:38,13:04:38,894,28,,,,12651.07,0
13562010,13:05:11,13:05:11,895,29,,,,12867.41,0
13562010,13:05:58,13:05:58,896,30,,,,13190.45,0
13562010,13:06:58,13:06:58,4700,31,,,,13575.29,0
13562010,13:07:33,13:07:33,4701,32,,,,13784.09,0
13562010,13:07:59,13:07:59,4702,33,,,,13941.02,0
13562010,13:08:57,13:08:57,899,34,,,,14369.1,0
13562010,13:09:25,13:09:25,900,35,,,,14561.92,0
13562010,13:09:58,13:09:58,4703,36,,,,14783.43,0
13562010,13:10:29,13:10:29,4704,37,,,,14985.71,0
13562010,13:11:27,13:11:27,4705,38,,,,15303.72,0
13562010,13:13:00,13:13:00,8032,39,,1,,16026.23,
13562080,12:42:00,12:42:00,9953,1,,,1,0,
13562080,12:43:28,12:43:28,725,2,,,,952.17,0
13562080,12:44:15,12:44:15,102,3,,,,1572.99,0
13562080,12:45:00,12:45:00,103,4,,,,2131.61,0
13562080,12:45:35,12:45:35,104,5,,,,2622.1,0
13562080,12:47:00,12:47:00,9490,6,,,,3659.49,
13562080,12:48:13,12:48:13,9492,7,,,,4392.18,0
13562080,12:50:37,12:50:37,107,8,,,,6070.54,0
13562080,12:52:00,12:52:00,9498,9,,,,7242.44,
13562080,12:53:00,12:53:00,489,10,,,,7983.76,
13562080,12:53:57,12:53:57,490,11,,,,8530.86,0
13562080,12:54:18,12:54:18,491,12,,,,8722.05,0
13562080,12:54:38,12:54:38,492,13,,,,8872.82,0
13562080,12:55:05,12:55:05,493,14,,,,9035.77,0
13562080,12:56:01,12:56:01,881,15,,,,9361.29,0
13562080,12:56:59,12:56:59,882,16,,,,9726.18,0
13562080,12:57:24,12:57:24,883,17,,,,9895.78,0
13562080,12:57:55,12:57:55,884,18,,,,10125.86,0
13562080,12:58:23,12:58:23,885,19,,,,10341.47,0
13562080,12:59:11,12:59:11,886,20,,,,10623.85,0
13562080,12:59:45,12:59:45,887,21,,,,10938.41,0
13562080,13:01:00,13:01:00,888,22,,,,11418.57,
13562080,13:01:29,13:01:29,889,23,,,,11539.06,0
13562080,13:02:18,13:02:18,890,24,,,,11775.95,0
13562080,13:02:53,13:02:53,891,25,,,,11943.95,0
13562080,13:03:42,13:03:42,892,26,,,,12251.39,0
13562080,13:04:08,13:04:08,8225,27,,,,12431.89,0
13562080,13:04:38,13:04:38,894,28,,,,12651.07,0
13562080,13:05:11,13:05:11,895,29,,,,12867.41,0
13562080,13:05:58,13:05:58,896,30,,,,13190.45,0
13562080,13:06:58,13:06:58,4700,31,,,,13575.29,0
13562080,13:07:33,13:07:33,4701,32,,,,13784.09,0
13562080,13:07:59,13:07:59,4702,33,,,,13941.02,0
13562080,13:08:57,13:08:57,899,34,,,,14369.1,0
13562080,13:09:25,13:09:25,900,35,,,,14561.92,0
13562080,13:09:58,13:09:58,4703,36,,,,14783.43,0
13562080,13:10:29,13:10:29,4704,37,,,,14985.71,0
13562080,13:11:27,13:11:27,4705,38,,,,15303.72,0
13562080,13:13:00,13:13:00,8032,39,,1,,16026.23,
13562090,12:42:00,12:42:00,9953,1,,,1,0,
13562090,12:43:28,12:43:28,725,2,,,,952.17,0
13562090,12:44:15,12:44:15,102,3,,,,1572.99,0
13562090,12:45:00,12:45:00,103,4,,,,2131.61,0
13562090,12:45:35,12:45:35,104,5,,,,2622.1,0
13562090,12:47:00,12:47:00,9490,6,,,,3659.49,
13562090,12:48:13,12:48:13,9492,7,,,,4392.18,0
13562090,12:50:37,12:50:37,107,8,,,,6070.54,0
13562090,12:52:00,12:52:00,9498,9,,,,7242.44,
13562090,12:53:00,12:53:00,489,10,,,,7983.76,
13562090,12:53:57,12:53:57,490,11,,,,8530.86,0
13562090,12:54:18,12:54:18,491,12,,,,8722.05,0
13562090,12:54:38,12:54:38,492,13,,,,8872.82,0
13562090,12:55:05,12:55:05,493,14,,,,9035.77,0
13562090,12:56:01,12:56:01,881,15,,,,9361.29,0
13562090,12:56:59,12:56:59,882,16,,,,9726.18,0
13562090,12:57:24,12:57:24,883,17,,,,9895.78,0
13562090,12:57:55,12:57:55,884,18,,,,10125.86,0
13562090,12:58:23,12:58:23,885,19,,,,10341.47,0
13562090,12:59:11,12:59:11,886,20,,,,10623.85,0
13562090,12:59:45,12:59:45,887,21,,,,10938.41,0
13562090,13:01:00,13:01:00,888,22,,,,11418.57,
13562090,13:01:29,13:01:29,889,23,,,,11539.06,0
13562090,13:02:18,13:02:18,890,24,,,,11775.95,0
13562090,13:02:53,13:02:53,891,25,,,,11943.95,0
13562090,13:03:42,13:03:42,892,26,,,,12251.39,0
13562090,13:04:08,13:04:08,8225,27,,,,12431.89,0
13562090,13:04:38,13:04:38,894,28,,,,12651.07,0
13562090,13:05:11,13:05:11,895,29,,,,12867.41,0
13562090,13:05:58,13:05:58,896,30,,,,13190.45,0
13562090,13:06:58,13:06:58,4700,31,,,,13575.29,0
13562090,13:07:33,13:07:33,4701,32,,,,13784.09,0
13562090,13:07:59,13:07:59,4702,33,,,,13941.02,0
13562090,13:08:57,13:08:57,899,34,,,,14369.1,0
13562090,13:09:25,13:09:25,900,35,,,,14561.92,0
13562090,13:09:58,13:09:58,4703,36,,,,14783.43,0
13562090,13:10:29,13:10:29,4704,37,,,,14985.71,0
13562090,13:11:27,13:11:27,4705,38,,,,15303.72,0
13562090,13:13:00,13:13:00,8032,39,,1,,16026.23,
1434020,18:00:00,18:00:00,9953,1,,,1,0,
1434020,18:01:28,18:01:28,725,2,,,,952.17,0
1434020,18:02:15,18:02:15,102,3,,,,1572.99,0
1434020,18:03:00,18:03:00,103,4,,,,2131.61,0
1434020,18:03:35,18:03:35,104,5,,,,2622.1,0
1434020,18:05:00,18:05:00,9490,6,,,,3659.49,
1434020,18:06:27,18:06:27,9492,7,,,,4392.18,0
1434020,18:09:20,18:09:20,107,8,,,,6070.54,0
1434020,18:11:00,18:11:00,9498,9,,,,7242.44,
1434020,18:13:00,18:13:00,489,10,,,,7983.76,
1434020,18:14:40,18:14:40,490,11,,,,8530.86,0
1434020,18:15:16,18:15:16,491,12,,,,8722.05,0
1434020,18:15:52,18:15:52,492,13,,,,8872.82,0
1434020,18:16:39,18:16:39,493,14,,,,9035.77,0
1434020,18:18:17,18:18:17,881,15,,,,9361.29,0
1434020,18:19:58,18:19:58,882,16,,,,9726.18,0
1434020,18:20:43,18:20:43,883,17,,,,9895.78,0
1434020,18:21:36,18:21:36,884,18,,,,10125.86,0
1434020,18:22:26,18:22:26,885,19,,,,10341.47,0
1434020,18:23:50,18:23:50,886,20,,,,10623.85,0
1434020,18:24:49,18:24:49,887,21,,,,10938.41,0
1434020,18:27:00,18:27:00,888,22,,,,11418.57,
1434020,18:27:27,18:27:27,889,23,,,,11539.06,0
1434020,18:28:12,18:28:12,890,24,,,,11775.95,0
1434020,18:28:44,18:28:44,891,25,,,,11943.95,0
1434020,18:29:28,18:29:28,892,26,,,,12251.39,0
1434020,18:29:53,18:29:53,8225,27,,,,12431.89,0
1434020,18:30:20,18:30:20,894,28,,,,12651.07,0
1434020,18:30:50,18:30:50,895,29,,,,12867.41,0
1434020,18:31:33,18:31:33,896,30,,,,13190.45,0
1434020,18:32:28,18:32:28,4700,31,,,,13575.29,0
1434020,18:33:00,18:33:00,4701,32,,,,13784.09,0
1434020,18:33:24,18:33:24,4702,33,,,,13941.02,0
1434020,18:34:17,18:34:17,899,34,,,,14369.1,0
1434020,18:34:42,18:34:42,900,35,,,,14561.92,0
1434020,18:35:13,18:35:13,4703,36,,,,14783.43,0
1434020,18:35:42,18:35:42,4704,37,,,,14985.71,0
1434020,18:36:35,18:36:35,4705,38,,,,15303.72,0
1434020,18:38:00,18:38:00,8032,39,,1,,16026.23,
1434030,18:00:00,18:00:00,9953,1,,,1,0,
1434030,18:01:28,18:01:28,725,2,,,,952.17,0
1434030,18:02:15,18:02:15,102,3,,,,1572.99,0
1434030,18:03:00,18:03:00,103,4,,,,2131.61,0
1434030,18:03:35,18:03:35,104,5,,,,2622.1,0
1434030,18:05:00,18:05:00,9490,6,,,,3659.49,
1434030,18:06:27,18:06:27,9492,7,,,,4392.18,0
1434030,18:09:20,18:09:20,107,8,,,,6070.54,0
1434030,18:11:00,18:11:00,9498,9,,,,7242.44,
1434030,18:13:00,18:13:00,489,10,,,,7983.76,
1434030,18:14:40,18:14:40,490,11,,,,8530.86,0
1434030,18:15:16,18:15:16,491,12,,,,8722.05,0
1434030,18:15:52,18:15:52,492,13,,,,8872.82,0
1434030,18:16:39,18:16:39,493,14,,,,9035.77,0
1434030,18:18:17,18:18:17,881,15,,,,9361.29,0
1434030,18:19:58,18:19:58,882,16,,,,9726.18,0
1434030,18:20:43,18:20:43,883,17,,,,9895.78,0
1434030,18:21:36,18:21:36,884,18,,,,10125.86,0
1434030,18:22:26,18:22:26,885,19,,,,10341.47,0
1434030,18:23:50,18:23:50,886,20,,,,10623.85,0
1434030,18:24:49,18:24:49,887,21,,,,10938.41,0
1434030,18:27:00,18:27:00,888,22,,,,11418.57,
1434030,18:27:27,18:27:27,889,23,,,,11539.06,0
1434030,18:28:12,18:28:12,890,24,,,,11775.95,0
1434030,18:28:44,18:28:44,891,25,,,,11943.95,0
1434030,18:29:28,18:29:28,892,26,,,,12251.39,0
1434030,18:29:53,18:29:53,8225,27,,,,12431.89,0
1434030,18:30:20,18:30:20,894,28,,,,12651.07,0
1434030,18:30:50,18:30:50,895,29,,,,12867.41,0
1434030,18:31:33,18:31:33,896,30,,,,13190.45,0
1434030,18:32:28,18:32:28,4700,31,,,,13575.29,0
1434030,18:33:00,18:33:00,4701,32,,,,13784.09,0
1434030,18:33:24,18:33:24,4702,33,,,,13941.02,0
1434030,18:34:17,18:34:17,899,34,,,,14369.1,0
1434030,18:34:42,18:34:42,900,35,,,,14561.92,0
1434030,18:35:13,18:35:13,4703,36,,,,14783.43,0
1434030,18:35:42,18:35:42,4704,37,,,,14985.71,0
1434030,18:36:35,18:36:35,4705,38,,,,15303.72,0
1434030,18:38:00,18:38:00,8032,39,,1,,16026.23,
1434040,18:00:00,18:00:00,9953,1,,,1,0,
1434040,18:01:28,18:01:28,725,2,,,,952.17,0
1434040,18:02:15,18:02:15,102,3,,,,1572.99,0
1434040,18:03:00,18:03:00,103,4,,,,2131.61,0
1434040,18:03:35,18:03:35,104,5,,,,2622.1,0
1434040,18:05:00,18:05:00,9490,6,,,,3659.49,
1434040,18:06:27,18:06:27,9492,7,,,,4392.18,0
1434040,18:09:20,18:09:20,107,8,,,,6070.54,0
1434040,18:11:00,18:11:00,9498,9,,,,7242.44,
1434040,18:13:00,18:13:00,489,10,,,,7983.76,
1434040,18:14:40,18:14:40,490,11,,,,8530.86,0
1434040,18:15:16,18:15:16,491,12,,,,8722.05,0
1434040,18:15:52,18:15:52,492,13,,,,8872.82,0
1434040,18:16:39,18:16:39,493,14,,,,9035.77,0
1434040,18:18:17,18:18:17,881,15,,,,9361.29,0
1434040,18:19:58,18:19:58,882,16,,,,9726.18,0
1434040,18:20:43,18:20:43,883,17,,,,9895.78,0
1434040,18:21:36,18:21:36,884,18,,,,10125.86,0
1434040,18:22:26,18:22:26,885,19,,,,10341.47,0
1434040,18:23:50,18:23:50,886,20,,,,10623.85,0
1434040,18:24:49,18:24:49,887,21,,,,10938.41,0
1434040,18:27:00,18:27:00,888,22,,,,11418.57,
1434040,18:27:27,18:27:27,889,23,,,,11539.06,0
1434040,18:28:12,18:28:12,890,24,,,,11775.95,0
1434040,18:28:44,18:28:44,891,25,,,,11943.95,0
1434040,18:29:28,18:29:28,892,26,,,,12251.39,0
1434040,18:29:53,18:29:53,8225,27,,,,12431.89,0
1434040,18:30:20,18:30:20,894,28,,,,12651.07,0
1434040,18:30:50,18:30:50,895,29,,,,12867.41,0
1434040,18:31:33,18:31:33,896,30,,,,13190.45,0
1434040,18:32:28,18:32:28,4700,31,,,,13575.29,0
1434040,18:33:00,18:33:00,4701,32,,,,13784.09,0
1434040,18:33:24,18:33:24,4702,33,,,,13941.02,0
1434040,18:34:17,18:34:17,899,34,,,,14369.1,0
1434040,18:34:42,18:34:42,900,35,,,,14561.92,0
1434040,18:35:13,18:35:13,4703,36,,,,14783.43,0
1434040,18:35:42,18:35:42,4704,37,,,,14985.71,0
1434040,18:36:35,18:36:35,4705,38,,,,15303.72,0
1434040,18:38:00,18:38:00,8032,39,,1,,16026.23,
1434050,18:00:00,18:00:00,9953,1,,,1,0,
1434050,18:01:28,18:01:28,725,2,,,,952.17,0
1434050,18:02:15,18:02:15,102,3,,,,1572.99,0
1434050,18:03:00,18:03:00,103,4,,,,2131.61,0
1434050,18:03:35,18:03:35,104,5,,,,2622.1,0
1434050,18:05:00,18:05:00,9490,6,,,,3659.49,
1434050,18:06:27,18:06:27,9492,7,,,,4392.18,0
1434050,18:09:20,18:09:20,107,8,,,,6070.54,0
1434050,18:11:00,18:11:00,9498,9,,,,7242.44,
1434050,18:13:00,18:13:00,489,10,,,,7983.76,
1434050,18:14:40,18:14:40,490,11,,,,8530.86,0
1434050,18:15:16,18:15:16,491,12,,,,8722.05,0
1434050,18:15:52,18:15:52,492,13,,,,8872.82,0
1434050,18:16:39,18:16:39,493,14,,,,9035.77,0
1434050,18:18:17,18:18:17,881,15,,,,9361.29,0
1434050,18:19:58,18:19:58,882,16,,,,9726.18,0
1434050,18:20:43,18:20:43,883,17,,,,9895.78,0
1434050,18:21:36,18:21:36,884,18,,,,10125.86,0
1434050,18:22:26,18:22:26,885,19,,,,10341.47,0
1434050,18:23:50,18:23:50,886,20,,,,10623.85,0
1434050,18:24:49,18:24:49,887,21,,,,10938.41,0
1434050,18:27:00,18:27:00,888,22,,,,11418.57,
1434050,18:27:27,18:27:27,889,23,,,,11539.06,0
1434050,18:28:12,18:28:12,890,24,,,,11775.95,0
1434050,18:28:44,18:28:44,891,25,,,,11943.95,0
1434050,18:29:28,18:29:28,892,26,,,,12251.39,0
1434050,18:29:53,18:29:53,8225,27,,,,12431.89,0
1434050,18:30:20,18:30:20,894,28,,,,12651.07,0
1434050,18:30:50,18:30:50,895,29,,,,12867.41,0
1434050,18:31:33,18:31:33,896,30,,,,13190.45,0
1434050,18:32:28,18:32:28,4700,31,,,,13575.29,0
1434050,18:33:00,18:33:00,4701,32,,,,13784.09,0
1434050,18:33:24,18:33:24,4702,33,,,,13941.02,0
1434050,18:34:17,18:34:17,899,34,,,,14369.1,0
1434050,18:34:42,18:34:42,900,35,,,,14561.92,0
1434050,18:35:13,18:35:13,4703,36,,,,14783.43,0
1434050,18:35:42,18:35:42,4704,37,,,,14985.71,0
1434050,18:36:35,18:36:35,4705,38,,,,15303.72,0
1434050,18:38:00,18:38:00,8032,39,,1,,16026.23,
1434060,18:00:00,18:00:00,9953,1,,,1,0,
1434060,18:01:28,18:01:28,725,2,,,,952.17,0
1434060,18:02:15,18:02:15,102,3,,,,1572.99,0
1434060,18:03:00,18:03:00,103,4,,,,2131.61,0
1434060,18:03:35,18:03:35,104,5,,,,2622.1,0
1434060,18:05:00,18:05:00,9490,6,,,,3659.49,
1434060,18:06:27,18:06:27,9492,7,,,,4392.18,0
1434060,18:09:20,18:09:20,107,8,,,,6070.54,0
1434060,18:11:00,18:11:00,9498,9,,,,7242.44,
1434060,18:13:00,18:13:00,489,10,,,,7983.76,
1434060,18:14:40,18:14:40,490,11,,,,8530.86,0
1434060,18:15:16,18:15:16,491,12,,,,8722.05,0
1434060,18:15:52,18:15:52,492,13,,,,8872.82,0
1434060,18:16:39,18:16:39,493,14,,,,9035.77,0
1434060,18:18:17,18:18:17,881,15,,,,9361.29,0
1434060,18:19:58,18:19:58,882,16,,,,9726.18,0
1434060,18:20:43,18:20:43,883,17,,,,9895.78,0
1434060,18:21:36,18:21:36,884,18,,,,10125.86,0
1434060,18:22:26,18:22:26,885,19,,,,10341.47,0
1434060,18:23:50,18:23:50,886,20,,,,10623.85,0
1434060,18:24:49,18:24:49,887,21,,,,10938.41,0
1434060,18:27:00,18:27:00,888,22,,,,11418.57,
1434060,18:27:27,18:27:27,889,23,,,,11539.06,0
1434060,18:28:12,18:28:12,890,24,,,,11775.95,0
1434060,18:28:44,18:28:44,891,25,,,,11943.95,0
1434060,18:29:28,18:29:28,892,26,,,,12251.39,0
1434060,18:29:53,18:29:53,8225,27,,,,12431.89,0
1434060,18:30:20,18:30:20,894,28,,,,12651.07,0
1434060,18:30:50,18:30:50,895,29,,,,12867.41,0
1434060,18:31:33,18:31:33,896,30,,,,13190.45,0
1434060,18:32:28,18:32:28,4700,31,,,,13575.29,0
1434060,18:33:00,18:33:00,4701,32,,,,13784.09,0
1434060,18:33:24,18:33:24,4702,33,,,,13941.02,0
1434060,18:34:17,18:34:17,899,34,,,,14369.1,0
1434060,18:34:42,18:34:42,900,35,,,,14561.92,0
1434060,18:35:13,18:35:13,4703,36,,,,14783.43,0
1434060,18:35:42,18:35:42,4704,37,,,,14985.71,0
1434060,18:36:35,18:36:35,4705,38,,,,15303.72,0
1434060,18:38:00,18:38:00,8032,39,,1,,16026.23,
14414010,11:12:00,11:12:00,9953,1,,,1,0,
14414010,11:13:28,11:13:28,725,2,,,,952.17,0
14414010,11:14:15,11:14:15,102,3,,,,1572.99,0
14414010,11:15:00,11:15:00,103,4,,,,2131.61,0
14414010,11:15:35,11:15:35,104,5,,,,2622.1,0
14414010,11:17:00,11:17:00,9490,6,,,,3659.49,
14414010,11:18:13,11:18:13,9492,7,,,,4392.18,0
14414010,11:20:37,11:20:37,107,8,,,,6070.54,0
14414010,11:22:00,11:22:00,9498,9,,,,7242.44,
14414010,11:23:00,11:23:00,489,10,,,,7983.76,
14414010,11:23:50,11:23:50,490,11,,,,8530.86,0
14414010,11:24:08,11:24:08,491,12,,,,8722.05,0
14414010,11:24:26,11:24:26,492,13,,,,8872.82,0
14414010,11:24:49,11:24:49,493,14,,,,9035.77,0
14414010,11:25:38,11:25:38,881,15,,,,9361.29,0
14414010,11:26:29,11:26:29,882,16,,,,9726.18,0
14414010,11:26:51,11:26:51,883,17,,,,9895.78,0
14414010,11:27:18,11:27:18,884,18,,,,10125.86,0
14414010,11:27:43,11:27:43,885,19,,,,10341.47,0
14414010,11:28:25,11:28:25,886,20,,,,10623.85,0
14414010,11:28:54,11:28:54,887,21,,,,10938.41,0
14414010,11:30:00,11:30:00,888,22,,,,11418.57,
14414010,11:30:27,11:30:27,889,23,,,,11539.06,0
14414010,11:31:12,11:31:12,890,24,,,,11775.95,0
14414010,11:31:44,11:31:44,891,25,,,,11943.95,0
14414010,11:32:28,11:32:28,892,26,,,,12251.39,0
14414010,11:32:53,11:32:53,8225,27,,,,12431.89,0
14414010,11:33:20,11:33:20,894,28,,,,12651.07,0
14414010,11:33:50,11:33:50,895,29,,,,12867.41,0
14414010,11:34:33,11:34:33,896,30,,,,13190.45,0
14414010,11:35:28,11:35:28,4700,31,,,,13575.29,0
14414010,11:36:00,11:36:00,4701,32,,,,13784.09,0
14414010,11:36:24,11:36:24,4702,33,,,,13941.02,0
14414010,11:37:17,11:37:17,899,34,,,,14369.1,0
14414010,11:37:42,11:37:42,900,35,,,,14561.92,0
14414010,11:38:13,11:38:13,4703,36,,,,14783.43,0
14414010,11:38:42,11:38:42,4704,37,,,,14985.71,0
14414010,11:39:35,11:39:35,4705,38,,,,15303.72,0
14414010,11:41:00,11:41:00,8032,39,,1,,16026.23,
14414080,11:12:00,11:12:00,9953,1,,,1,0,
14414080,11:13:28,11:13:28,725,2,,,,952.17,0
14414080,11:14:15,11:14:15,102,3,,,,1572.99,0
14414080,11:15:00,11:15:00,103,4,,,,2131.61,0
14414080,11:15:35,11:15:35,104,5,,,,2622.1,0
14414080,11:17:00,11:17:00,9490,6,,,,3659.49,
14414080,11:18:13,11:18:13,9492,7,,,,4392.18,0
14414080,11:20:37,11:20:37,107,8,,,,6070.54,0
14414080,11:22:00,11:22:00,9498,9,,,,7242.44,
14414080,11:23:00,11:23:00,489,10,,,,7983.76,
14414080,11:23:50,11:23:50,490,11,,,,8530.86,0
14414080,11:24:08,11:24:08,491,12,,,,8722.05,0
14414080,11:24:26,11:24:26,492,13,,,,8872.82,0
14414080,11:24:49,11:24:49,493,14,,,,9035.77,0
14414080,11:25:38,11:25:38,881,15,,,,9361.29,0
14414080,11:26:29,11:26:29,882,16,,,,9726.18,0
14414080,11:26:51,11:26:51,883,17,,,,9895.78,0
14414080,11:27:18,11:27:18,884,18,,,,10125.86,0
14414080,11:27:43,11:27:43,885,19,,,,10341.47,0
14414080,11:28:25,11:28:25,886,20,,,,10623.85,0
14414080,11:28:54,11:28:54,887,21,,,,10938.41,0
14414080,11:30:00,11:30:00,888,22,,,,11418.57,
14414080,11:30:27,11:30:27,889,23,,,,11539.06,0
14414080,11:31:12,11:31:12,890,24,,,,11775.95,0
14414080,11:31:44,11:31:44,891,25,,,,11943.95,0
14414080,11:32:28,11:32:28,892,26,,,,12251.39,0
14414080,11:32:53,11:32:53,8225,27,,,,12431.89,0
14414080,11:33:20,11:33:20,894,28,,,,12651.07,0
14414080,11:33:50,11:33:50,895,29,,,,12867.41,0
14414080,11:34:33,11:34:33,896,30,,,,13190.45,0
14414080,11:35:28,11:35:28,4700,31,,,,13575.29,0
14414080,11:36:00,11:36:00,4701,32,,,,13784.09,0
14414080,11:36:24,11:36:24,4702,33,,,,13941.02,0
14414080,11:37:17,11:37:17,899,34,,,,14369.1,0
14414080,11:37:42,11:37:42,900,35,,,,14561.92,0
14414080,11:38:13,11:38:13,4703,36,,,,14783.43,0
14414080,11:38:42,11:38:42,4704,37,,,,14985.71,0
14414080,11:39:35,11:39:35,4705,38,,,,15303.72,0
14414080,11:41:00,11:41:00,8032,39,,1,,16026.23,
14414090,11:12:00,11:12:00,9953,1,,,1,0,
14414090,11:13:28,11:13:28,725,2,,,,952.17,0
14414090,11:14:15,11:14:15,102,3,,,,1572.99,0
14414090,11:15:00,11:15:00,103,4,,,,2131.61,0
14414090,11:15:35,11:15:35,104,5,,,,2622.1,0
14414090,11:17:00,11:17:00,9490,6,,,,3659.49,
14414090,11:18:13,11:18:13,9492,7,,,,4392.18,0
14414090,11:20:37,11:20:37,107,8,,,,6070.54,0
14414090,11:22:00,11:22:00,9498,9,,,,7242.44,
14414090,11:23:00,11:23:00,489,10,,,,7983.76,
14414090,11:23:50,11:23:50,490,11,,,,8530.86,0
14414090,11:24:08,11:24:08,491,12,,,,8722.05,0
14414090,11:24:26,11:24:26,492,13,,,,8872.82,0
14414090,11:24:49,11:24:49,493,14,,,,9035.77,0
14414090,11:25:38,11:25:38,881,15,,,,9361.29,0
14414090,11:26:29,11:26:29,882,16,,,,9726.18,0
14414090,11:26:51,11:26:51,883,17,,,,9895.78,0
14414090,11:27:18,11:27:18,884,18,,,,10125.86,0
14414090,11:27:43,11:27:43,885,19,,,,10341.47,0
14414090,11:28:25,11:28:25,886,20,,,,10623.85,0
14414090,11:28:54,11:28:54,887,21,,,,10938.41,0
14414090,11:30:00,11:30:00,888,22,,,,11418.57,
14414090,11:30:27,11:30:27,889,23,,,,11539.06,0
14414090,11:31:12,11:31:12,890,24,,,,11775.95,0
14414090,11:31:44,11:31:44,891,25,,,,11943.95,0
14414090,11:32:28,11:32:28,892,26,,,,12251.39,0
14414090,11:32:53,11:32:53,8225,27,,,,12431.89,0
14414090,11:33:20,11:33:20,894,28,,,,12651.07,0
14414090,11:33:50,11:33:50,895,29,,,,12867.41,0
14414090,11:34:33,11:34:33,896,30,,,,13190.45,0
14414090,11:35:28,11:35:28,4700,31,,,,13575.29,0
14414090,11:36:00,11:36:00,4701,32,,,,13784.09,0
14414090,11:36:24,11:36:24,4702,33,,,,13941.02,0
14414090,11:37:17,11:37:17,899,34,,,,14369.1,0
14414090,11:37:42,11:37:42,900,35,,,,14561.92,0
14414090,11:38:13,11:38:13,4703,36,,,,14783.43,0
14414090,11:38:42,11:38:42,4704,37,,,,14985.71,0
14414090,11:39:35,11:39:35,4705,38,,,,15303.72,0
14414090,11:41:00,11:41:00,8032,39,,1,,16026.23,
14467020,17:45:00,17:45:00,9953,1,,,1,0,
14467020,17:46:28,17:46:28,725,2,,,,952.17,0
14467020,17:47:15,17:47:15,102,3,,,,1572.99,0
14467020,17:48:00,17:48:00,103,4,,,,2131.61,0
14467020,17:48:35,17:48:35,104,5,,,,2622.1,0
14467020,17:50:00,17:50:00,9490,6,,,,3659.49,
14467020,17:51:27,17:51:27,9492,7,,,,4392.18,0
14467020,17:54:20,17:54:20,107,8,,,,6070.54,0
14467020,17:56:00,17:56:00,9498,9,,,,7242.44,
14467020,17:58:00,17:58:00,489,10,,,,7983.76,
14467020,17:59:40,17:59:40,490,11,,,,8530.86,0
14467020,18:00:16,18:00:16,491,12,,,,8722.05,0
14467020,18:00:52,18:00:52,492,13,,,,8872.82,0
14467020,18:01:39,18:01:39,493,14,,,,9035.77,0
14467020,18:03:17,18:03:17,881,15,,,,9361.29,0
14467020,18:04:58,18:04:58,882,16,,,,9726.18,0
14467020,18:05:43,18:05:43,883,17,,,,9895.78,0
14467020,18:06:36,18:06:36,884,18,,,,10125.86,0
14467020,18:07:26,18:07:26,885,19,,,,10341.47,0
14467020,18:08:50,18:08:50,886,20,,,,10623.85,0
14467020,18:09:49,18:09:49,887,21,,,,10938.41,0
14467020,18:12:00,18:12:00,888,22,,,,11418.57,
14467020,18:12:27,18:12:27,889,23,,,,11539.06,0
14467020,18:13:12,18:13:12,890,24,,,,11775.95,0
14467020,18:13:44,18:13:44,891,25,,,,11943.95,0
14467020,18:14:28,18:14:28,892,26,,,,12251.39,0
14467020,18:14:53,18:14:53,8225,27,,,,12431.89,0
14467020,18:15:20,18:15:20,894,28,,,,12651.07,0
14467020,18:15:50,18:15:50,895,29,,,,12867.41,0
14467020,18:16:33,18:16:33,896,30,,,,13190.45,0
14467020,18:17:28,18:17:28,4700,31,,,,13575.29,0
14467020,18:18:00,18:18:00,4701,32,,,,13784.09,0
14467020,18:18:24,18:18:24,4702,33,,,,13941.02,0
14467020,18:19:17,18:19:17,899,34,,,,14369.1,0
14467020,18:19:42,18:19:42,900,35,,,,14561.92,0
14467020,18:20:13,18:20:13,4703,36,,,,14783.43,0
14467020,18:20:42,18:20:42,4704,37,,,,14985.71,0
14467020,18:21:35,18:21:35,4705,38,,,,15303.72,0
14467020,18:23:00,18:23:00,8032,39,,1,,16026.23,
14467030,17:45:00,17:45:00,9953,1,,,1,0,
14467030,17:46:28,17:46:28,725,2,,,,952.17,0
14467030,17:47:15,17:47:15,102,3,,,,1572.99,0
14467030,17:48:00,17:48:00,103,4,,,,2131.61,0
14467030,17:48:35,17:48:35,104,5,,,,2622.1,0
14467030,17:50:00,17:50:00,9490,6,,,,3659.49,
14467030,17:51:27,17:51:27,9492,7,,,,4392.18,0
14467030,17:54:20,17:54:20,107,8,,,,6070.54,0
14467030,17:56:00,17:56:00,9498,9,,,,7242.44,
14467030,17:58:00,17:58:00,489,10,,,,7983.76,
14467030,17:59:40,17:59:40,490,11,,,,8530.86,0
14467030,18:00:16,18:00:16,491,12,,,,8722.05,0
14467030,18:00:52,18:00:52,492,13,,,,8872.82,0
14467030,18:01:39,18:01:39,493,14,,,,9035.77,0
14467030,18:03:17,18:03:17,881,15,,,,9361.29,0
14467030,18:04:58,18:04:58,882,16,,,,9726.18,0
14467030,18:05:43,18:05:43,883,17,,,,9895.78,0
14467030,18:06:36,18:06:36,884,18,,,,10125.86,0
14467030,18:07:26,18:07:26,885,19,,,,10341.47,0
14467030,18:08:50,18:08:50,886,20,,,,10623.85,0
14467030,18:09:49,18:09:49,887,21,,,,10938.41,0
14467030,18:12:00,18:12:00,888,22,,,,11418.57,
14467030,18:12:27,18:12:27,889,23,,,,11539.06,0
14467030,18:13:12,18:13:12,890,24,,,,11775.95,0
14467030,18:13:44,18:13:44,891,25,,,,11943.95,0
14467030,18:14:28,18:14:28,892,26,,,,12251.39,0
14467030,18:14:53,18:14:53,8225,27,,,,12431.89,0
14467030,18:15:20,18:15:20,894,28,,,,12651.07,0
14467030,18:15:50,18:15:50,895,29,,,,12867.41,0
14467030,18:16:33,18:16:33,896,30,,,,13190.45,0
14467030,18:17:28,18:17:28,4700,31,,,,13575.29,0
14467030,18:18:00,18:18:00,4701,32,,,,13784.09,0
14467030,18:18:24,18:18:24,4702,33,,,,13941.02,0
14467030,18:19:17,18:19:17,899,34,,,,14369.1,0
14467030,18:19:42,18:19:42,900,35,,,,14561.92,0
14467030,18:20:13,18:20:13,4703,36,,,,14783.43,0
14467030,18:20:42,18:20:42,4704,37,,,,14985.71,0
14467030,18:21:35,18:21:35,4705,38,,,,15303.72,0
14467030,18:23:00,18:23:00,8032,39,,1,,16026.23,
14467040,17:45:00,17:45:00,9953,1,,,1,0,
14467040,17:46:28,17:46:28,725,2,,,,952.17,0
14467040,17:47:15,17:47:15,102,3,,,,1572.99,0
14467040,17:48:00,17:48:00,103,4,,,,2131.61,0
14467040,17:48:35,17:48:35,104,5,,,,2622.1,0
14467040,17:50:00,17:50:00,9490,6,,,,3659.49,
14467040,17:51:27,17:51:27,9492,7,,,,4392.18,0
14467040,17:54:20,17:54:20,107,8,,,,6070.54,0
14467040,17:56:00,17:56:00,9498,9,,,,7242.44,
14467040,17:58:00,17:58:00,489,10,,,,7983.76,
14467040,17:59:40,17:59:40,490,11,,,,8530.86,0
14467040,18:00:16,18:00:16,491,12,,,,8722.05,0
14467040,18:00:52,18:00:52,492,13,,,,8872.82,0
14467040,18:01:39,18:01:39,493,14,,,,9035.77,0
14467040,18:03:17,18:03:17,881,15,,,,9361.29,0
14467040,18:04:58,18:04:58,882,16,,,,9726.18,0
14467040,18:05:43,18:05:43,883,17,,,,9895.78,0
14467040,18:06:36,18:06:36,884,18,,,,10125.86,0
14467040,18:07:26,18:07:26,885,19,,,,10341.47,0
14467040,18:08:50,18:08:50,886,20,,,,10623.85,0
14467040,18:09:49,18:09:49,887,21,,,,10938.41,0
14467040,18:12:00,18:12:00,888,22,,,,11418.57,
14467040,18:12:27,18:12:27,889,23,,,,11539.06,0
14467040,18:13:12,18:13:12,890,24,,,,11775.95,0
14467040,18:13:44,18:13:44,891,25,,,,11943.95,0
14467040,18:14:28,18:14:28,892,26,,,,12251.39,0
14467040,18:14:53,18:14:53,8225,27,,,,12431.89,0
14467040,18:15:20,18:15:20,894,28,,,,12651.07,0
14467040,18:15:50,18:15:50,895,29,,,,12867.41,0
14467040,18:16:33,18:16:33,896,30,,,,13190.45,0
14467040,18:17:28,18:17:28,4700,31,,,,13575.29,0
14467040,18:18:00,18:18:00,4701,32,,,,13784.09,0
14467040,18:18:24,18:18:24,4702,33,,,,13941.02,0
14467040,18:19:17,18:19:17,899,34,,,,14369.1,0
14467040,18:19:42,18:19:42,900,35,,,,14561.92,0
14467040,18:20:13,18:20:13,4703,36,,,,14783.43,0
14467040,18:20:42,18:20:42,4704,37,,,,14985.71,0
14467040,18:21:35,18:21:35,4705,38,,,,15303.72,0
14467040,18:23:00,18:23:00,8032,39,,1,,16026.23,
14467050,17:45:00,17:45:00,9953,1,,,1,0,
14467050,17:46:28,17:46:28,725,2,,,,952.17,0
14467050,17:47:15,17:47:15,102,3,,,,1572.99,0
14467050,17:48:00,17:48:00,103,4,,,,2131.61,0
14467050,17:48:35,17:48:35,104,5,,,,2622.1,0
14467050,17:50:00,17:50:00,9490,6,,,,3659.49,
14467050,17:51:27,17:51:27,9492,7,,,,4392.18,0
14467050,17:54:20,17:54:20,107,8,,,,6070.54,0
14467050,17:56:00,17:56:00,9498,9,,,,7242.44,
14467050,17:58:00,17:58:00,489,10,,,,7983.76,
14467050,17:59:40,17:59:40,490,11,,,,8530.86,0
14467050,18:00:16,18:00:16,491,12,,,,8722.05,0
14467050,18:00:52,18:00:52,492,13,,,,8872.82,0
14467050,18:01:39,18:01:39,493,14,,,,9035.77,0
14467050,18:03:17,18:03:17,881,15,,,,9361.29,0
14467050,18:04:58,18:04:58,882,16,,,,9726.18,0
14467050,18:05:43,18:05:43,883,17,,,,9895.78,0
14467050,18:06:36,18:06:36,884,18,,,,10125.86,0
14467050,18:07:26,18:07:26,885,19,,,,10341.47,0
14467050,18:08:50,18:08:50,886,20,,,,10623.85,0
14467050,18:09:49,18:09:49,887,21,,,,10938.41,0
14467050,18:12:00,18:12:00,888,22,,,,11418.57,
14467050,18:12:27,18:12:27,889,23,,,,11539.06,0
14467050,18:13:12,18:13:12,890,24,,,,11775.95,0
14467050,18:13:44,18:13:44,891,25,,,,11943.95,0
14467050,18:14:28,18:14:28,892,26,,,,12251.39,0
14467050,18:14:53,18:14:53,8225,27,,,,12431.89,0
14467050,18:15:20,18:15:20,894,28,,,,12651.07,0
14467050,18:15:50,18:15:50,895,29,,,,12867.41,0
14467050,18:16:33,18:16:33,896,30,,,,13190.45,0
14467050,18:17:28,18:17:28,4700,31,,,,13575.29,0
14467050,18:18:00,18:18:00,4701,32,,,,13784.09,0
14467050,18:18:24,18:18:24,4702,33,,,,13941.02,0
14467050,18:19:17,18:19:17,899,34,,,,14369.1,0
14467050,18:19:42,18:19:42,900,35,,,,14561.92,0
14467050,18:20:13,18:20:13,4703,36,,,,14783.43,0
14467050,18:20:42,18:20:42,4704,37,,,,14985.71,0
14467050,18:21:35,18:21:35,4705,38,,,,15303.72,0
14467050,18:23:00,18:23:00,8032,39,,1,,16026.23,
14467060,17:45:00,17:45:00,9953,1,,,1,0,
14467060,17:46:28,17:46:28,725,2,,,,952.17,0
14467060,17:47:15,17:47:15,102,3,,,,1572.99,0
14467060,17:48:00,17:48:00,103,4,,,,2131.61,0
14467060,17:48:35,17:48:35,104,5,,,,2622.1,0
14467060,17:50:00,17:50:00,9490,6,,,,3659.49,
14467060,17:51:27,17:51:27,9492,7,,,,4392.18,0
14467060,17:54:20,17:54:20,107,8,,,,6070.54,0
14467060,17:56:00,17:56:00,9498,9,,,,7242.44,
14467060,17:58:00,17:58:00,489,10,,,,7983.76,
14467060,17:59:40,17:59:40,490,11,,,,8530.86,0
14467060,18:00:16,18:00:16,491,12,,,,8722.05,0
14467060,18:00:52,18:00:52,492,13,,,,8872.82,0
14467060,18:01:39,18:01:39,493,14,,,,9035.77,0
14467060,18:03:17,18:03:17,881,15,,,,9361.29,0
14467060,18:04:58,18:04:58,882,16,,,,9726.18,0
14467060,18:05:43,18:05:43,883,17,,,,9895.78,0
14467060,18:06:36,18:06:36,884,18,,,,10125.86,0
14467060,18:07:26,18:07:26,885,19,,,,10341.47,0
14467060,18:08:50,18:08:50,886,20,,,,10623.85,0
14467060,18:09:49,18:09:49,887,21,,,,10938.41,0
14467060,18:12:00,18:12:00,888,22,,,,11418.57,
14467060,18:12:27,18:12:27,889,23,,,,11539.06,0
14467060,18:13:12,18:13:12,890,24,,,,11775.95,0
14467060,18:13:44,18:13:44,891,25,,,,11943.95,0
14467060,18:14:28,18:14:28,892,26,,,,12251.39,0
14467060,18:14:53,18:14:53,8225,27,,,,12431.89,0
14467060,18:15:20,18:15:20,894,28,,,,12651.07,0
14467060,18:15:50,18:15:50,895,29,,,,12867.41,0
14467060,18:16:33,18:16:33,896,30,,,,13190.45,0
14467060,18:17:28,18:17:28,4700,31,,,,13575.29,0
14467060,18:18:00,18:18:00,4701,32,,,,13784.09,0
14467060,18:18:24,18:18:24,4702,33,,,,13941.02,0
14467060,18:19:17,18:19:17,899,34,,,,14369.1,0
14467060,18:19:42,18:19:42,900,35,,,,14561.92,0
14467060,18:20:13,18:20:13,4703,36,,,,14783.43,0
14467060,18:20:42,18:20:42,4704,37,,,,14985.71,0
14467060,18:21:35,18:21:35,4705,38,,,,15303.72,0
14467060,18:23:00,18:23:00,8032,39,,1,,16026.23,
14585020,14:29:00,14:29:00,9953,1,,,1,0,
14585020,14:30:28,14:30:28,725,2,,,,952.17,0
14585020,14:31:15,14:31:15,102,3,,,,1572.99,0
14585020,14:32:00,14:32:00,103,4,,,,2131.61,0
14585020,14:32:35,14:32:35,104,5,,,,2622.1,0
14585020,14:34:00,14:34:00,9490,6,,,,3659.49,
14585020,14:35:13,14:35:13,9492,7,,,,4392.18,0
14585020,14:37:37,14:37:37,107,8,,,,6070.54,0
14585020,14:39:00,14:39:00,9498,9,,,,7242.44,
14585020,14:41:00,14:41:00,489,10,,,,7983.76,
14585020,14:42:33,14:42:33,490,11,,,,8530.86,0
14585020,14:43:06,14:43:06,491,12,,,,8722.05,0
14585020,14:43:39,14:43:39,492,13,,,,8872.82,0
14585020,14:44:23,14:44:23,493,14,,,,9035.77,0
14585020,14:45:54,14:45:54,881,15,,,,9361.29,0
14585020,14:47:28,14:47:28,882,16,,,,9726.18,0
14585020,14:48:09,14:48:09,883,17,,,,9895.78,0
14585020,14:48:59,14:48:59,884,18,,,,10125.86,0
14585020,14:49:46,14:49:46,885,19,,,,10341.47,0
14585020,14:51:03,14:51:03,886,20,,,,10623.85,0
14585020,14:51:58,14:51:58,887,21,,,,10938.41,0
14585020,14:54:00,14:54:00,888,22,,,,11418.57,
14585020,14:54:27,14:54:27,889,23,,,,11539.06,0
14585020,14:55:12,14:55:12,890,24,,,,11775.95,0
14585020,14:55:44,14:55:44,891,25,,,,11943.95,0
14585020,14:56:28,14:56:28,892,26,,,,12251.39,0
14585020,14:56:53,14:56:53,8225,27,,,,12431.89,0
14585020,14:57:20,14:57:20,894,28,,,,12651.07,0
14585020,14:57:50,14:57:50,895,29,,,,12867.41,0
14585020,14:58:33,14:58:33,896,30,,,,13190.45,0
14585020,14:59:28,14:59:28,4700,31,,,,13575.29,0
14585020,15:00:00,15:00:00,4701,32,,,,13784.09,0
14585020,15:00:24,15:00:24,4702,33,,,,13941.02,0
14585020,15:01:17,15:01:17,899,34,,,,14369.1,0
14585020,15:01:42,15:01:42,900,35,,,,14561.92,0
14585020,15:02:13,15:02:13,4703,36,,,,14783.43,0
14585020,15:02:42,15:02:42,4704,37,,,,14985.71,0
14585020,15:03:35,15:03:35,4705,38,,,,15303.72,0
14585020,15:05:00,15:05:00,8032,39,,1,,16026.23,
14585030,14:29:00,14:29:00,9953,1,,,1,0,
14585030,14:30:28,14:30:28,725,2,,,,952.17,0
14585030,14:31:15,14:31:15,102,3,,,,1572.99,0
14585030,14:32:00,14:32:00,103,4,,,,2131.61,0
14585030,14:32:35,14:32:35,104,5,,,,2622.1,0
14585030,14:34:00,14:34:00,9490,6,,,,3659.49,
14585030,14:35:13,14:35:13,9492,7,,,,4392.18,0
14585030,14:37:37,14:37:37,107,8,,,,6070.54,0
14585030,14:39:00,14:39:00,9498,9,,,,7242.44,
14585030,14:41:00,14:41:00,489,10,,,,7983.76,
14585030,14:42:33,14:42:33,490,11,,,,8530.86,0
14585030,14:43:06,14:43:06,491,12,,,,8722.05,0
14585030,14:43:39,14:43:39,492,13,,,,8872.82,0
14585030,14:44:23,14:44:23,493,14,,,,9035.77,0
14585030,14:45:54,14:45:54,881,15,,,,9361.29,0
14585030,14:47:28,14:47:28,882,16,,,,9726.18,0
14585030,14:48:09,14:48:09,883,17,,,,9895.78,0
14585030,14:48:59,14:48:59,884,18,,,,10125.86,0
14585030,14:49:46,14:49:46,885,19,,,,10341.47,0
14585030,14:51:03,14:51:03,886,20,,,,10623.85,0
14585030,14:51:58,14:51:58,887,21,,,,10938.41,0
14585030,14:54:00,14:54:00,888,22,,,,11418.57,
14585030,14:54:27,14:54:27,889,23,,,,11539.06,0
14585030,14:55:12,14:55:12,890,24,,,,11775.95,0
14585030,14:55:44,14:55:44,891,25,,,,11943.95,0
14585030,14:56:28,14:56:28,892,26,,,,12251.39,0
14585030,14:56:53,14:56:53,8225,27,,,,12431.89,0
14585030,14:57:20,14:57:20,894,28,,,,12651.07,0
14585030,14:57:50,14:57:50,895,29,,,,12867.41,0
14585030,14:58:33,14:58:33,896,30,,,,13190.45,0
14585030,14:59:28,14:59:28,4700,31,,,,13575.29,0
14585030,15:00:00,15:00:00,4701,32,,,,13784.09,0
14585030,15:00:24,15:00:24,4702,33,,,,13941.02,0
14585030,15:01:17,15:01:17,899,34,,,,14369.1,0
14585030,15:01:42,15:01:42,900,35,,,,14561.92,0
14585030,15:02:13,15:02:13,4703,36,,,,14783.43,0
14585030,15:02:42,15:02:42,4704,37,,,,14985.71,0
14585030,15:03:35,15:03:35,4705,38,,,,15303.72,0
14585030,15:05:00,15:05:00,8032,39,,1,,16026.23,
14585040,14:29:00,14:29:00,9953,1,,,1,0,
14585040,14:30:28,14:30:28,725,2,,,,952.17,0
14585040,14:31:15,14:31:15,102,3,,,,1572.99,0
14585040,14:32:00,14:32:00,103,4,,,,2131.61,0
14585040,14:32:35,14:32:35,104,5,,,,2622.1,0
14585040,14:34:00,14:34:00,9490,6,,,,3659.49,
14585040,14:35:13,14:35:13,9492,7,,,,4392.18,0
14585040,14:37:37,14:37:37,107,8,,,,6070.54,0
14585040,14:39:00,14:39:00,9498,9,,,,7242.44,
14585040,14:41:00,14:41:00,489,10,,,,7983.76,
14585040,14:42:33,14:42:33,490,11,,,,8530.86,0
14585040,14:43:06,14:43:06,491,12,,,,8722.05,0
14585040,14:43:39,14:43:39,492,13,,,,8872.82,0
14585040,14:44:23,14:44:23,493,14,,,,9035.77,0
14585040,14:45:54,14:45:54,881,15,,,,9361.29,0
14585040,14:47:28,14:47:28,882,16,,,,9726.18,0
14585040,14:48:09,14:48:09,883,17,,,,9895.78,0
14585040,14:48:59,14:48:59,884,18,,,,10125.86,0
14585040,14:49:46,14:49:46,885,19,,,,10341.47,0
14585040,14:51:03,14:51:03,886,20,,,,10623.85,0
14585040,14:51:58,14:51:58,887,21,,,,10938.41,0
14585040,14:54:00,14:54:00,888,22,,,,11418.57,
14585040,14:54:27,14:54:27,889,23,,,,11539.06,0
14585040,14:55:12,14:55:12,890,24,,,,11775.95,0
14585040,14:55:44,14:55:44,891,25,,,,11943.95,0
14585040,14:56:28,14:56:28,892,26,,,,12251.39,0
14585040,14:56:53,14:56:53,8225,27,,,,12431.89,0
14585040,14:57:20,14:57:20,894,28,,,,12651.07,0
14585040,14:57:50,14:57:50,895,29,,,,12867.41,0
14585040,14:58:33,14:58:33,896,30,,,,13190.45,0
14585040,14:59:28,14:59:28,4700,31,,,,13575.29,0
14585040,15:00:00,15:00:00,4701,32,,,,13784.09,0
14585040,15:00:24,15:00:24,4702,33,,,,13941.02,0
14585040,15:01:17,15:01:17,899,34,,,,14369.1,0
14585040,15:01:42,15:01:42,900,35,,,,14561.92,0
14585040,15:02:13,15:02:13,4703,36,,,,14783.43,0
14585040,15:02:42,15:02:42,4704,37,,,,14985.71,0
14585040,15:03:35,15:03:35,4705,38,,,,15303.72,0
14585040,15:05:00,15:05:00,8032,39,,1,,16026.23,
14585050,14:29:00,14:29:00,9953,1,,,1,0,
14585050,14:30:28,14:30:28,725,2,,,,952.17,0
14585050,14:31:15,14:31:15,102,3,,,,1572.99,0
14585050,14:32:00,14:32:00,103,4,,,,2131.61,0
14585050,14:32:35,14:32:35,104,5,,,,2622.1,0
14585050,14:34:00,14:34:00,9490,6,,,,3659.49,
14585050,14:35:13,14:35:13,9492,7,,,,4392.18,0
14585050,14:37:37,14:37:37,107,8,,,,6070.54,0
14585050,14:39:00,14:39:00,9498,9,,,,7242.44,
14585050,14:41:00,14:41:00,489,10,,,,7983.76,
14585050,14:42:33,14:42:33,490,11,,,,8530.86,0
14585050,14:43:06,14:43:06,491,12,,,,8722.05,0
14585050,14:43:39,14:43:39,492,13,,,,8872.82,0
14585050,14:44:23,14:44:23,493,14,,,,9035.77,0
14585050,14:45:54,14:45:54,881,15,,,,9361.29,0
14585050,14:47:28,14:47:28,882,16,,,,9726.18,0
14585050,14:48:09,14:48:09,883,17,,,,9895.78,0
14585050,14:48:59,14:48:59,884,18,,,,10125.86,0
14585050,14:49:46,14:49:46,885,19,,,,10341.47,0
14585050,14:51:03,14:51:03,886,20,,,,10623.85,0
14585050,14:51:58,14:51:58,887,21,,,,10938.41,0
14585050,14:54:00,14:54:00,888,22,,,,11418.57,
14585050,14:54:27,14:54:27,889,23,,,,11539.06,0
14585050,14:55:12,14:55:12,890,24,,,,11775.95,0
14585050,14:55:44,14:55:44,891,25,,,,11943.95,0
14585050,14:56:28,14:56:28,892,26,,,,12251.39,0
14585050,14:56:53,14:56:53,8225,27,,,,12431.89,0
14585050,14:57:20,14:57:20,894,28,,,,12651.07,0
14585050,14:57:50,14:57:50,895,29,,,,12867.41,0
14585050,14:58:33,14:58:33,896,30,,,,13190.45,0
14585050,14:59:28,14:59:28,4700,31,,,,13575.29,0
14585050,15:00:00,15:00:00,4701,32,,,,13784.09,0
14585050,15:00:24,15:00:24,4702,33,,,,13941.02,0
14585050,15:01:17,15:01:17,899,34,,,,14369.1,0
14585050,15:01:42,15:01:42,900,35,,,,14561.92,0
14585050,15:02:13,15:02:13,4703,36,,,,14783.43,0
14585050,15:02:42,15:02:42,4704,37,,,,14985.71,0
14585050,15:03:35,15:03:35,4705,38,,,,15303.72,0
14585050,15:05:00,15:05:00,8032,39,,1,,16026.23,
14585060,14:29:00,14:29:00,9953,1,,,1,0,
14585060,14:30:28,14:30:28,725,2,,,,952.17,0
14585060,14:31:15,14:31:15,102,3,,,,1572.99,0
14585060,14:32:00,14:32:00,103,4,,,,2131.61,0
14585060,14:32:35,14:32:35,104,5,,,,2622.1,0
14585060,14:34:00,14:34:00,9490,6,,,,3659.49,
14585060,14:35:13,14:35:13,9492,7,,,,4392.18,0
14585060,14:37:37,14:37:37,107,8,,,,6070.54,0
14585060,14:39:00,14:39:00,9498,9,,,,7242.44,
14585060,14:41:00,14:41:00,489,10,,,,7983.76,
14585060,14:42:33,14:42:33,490,11,,,,8530.86,0
14585060,14:43:06,14:43:06,491,12,,,,8722.05,0
14585060,14:43:39,14:43:39,492,13,,,,8872.82,0
14585060,14:44:23,14:44:23,493,14,,,,9035.77,0
14585060,14:45:54,14:45:54,881,15,,,,9361.29,0
14585060,14:47:28,14:47:28,882,16,,,,9726.18,0
14585060,14:48:09,14:48:09,883,17,,,,9895.78,0
14585060,14:48:59,14:48:59,884,18,,,,10125.86,0
14585060,14:49:46,14:49:46,885,19,,,,10341.47,0
14585060,14:51:03,14:51:03,886,20,,,,10623.85,0
14585060,14:51:58,14:51:58,887,21,,,,10938.41,0
14585060,14:54:00,14:54:00,888,22,,,,11418.57,
14585060,14:54:27,14:54:27,889,23,,,,11539.06,0
14585060,14:55:12,14:55:12,890,24,,,,11775.95,0
14585060,14:55:44,14:55:44,891,25,,,,11943.95,0
14585060,14:56:28,14:56:28,892,26,,,,12251.39,0
14585060,14:56:53,14:56:53,8225,27,,,,12431.89,0
14585060,14:57:20,14:57:20,894,28,,,,12651.07,0
14585060,14:57:50,14:57:50,895,29,,,,12867.41,0
14585060,14:58:33,14:58:33,896,30,,,,13190.45,0
14585060,14:59:28,14:59:28,4700,31,,,,13575.29,0
14585060,15:00:00,15:00:00,4701,32,,,,13784.09,0
14585060,15:00:24,15:00:24,4702,33,,,,13941.02,0
14585060,15:01:17,15:01:17,899,34,,,,14369.1,0
14585060,15:01:42,15:01:42,900,35,,,,14561.92,0
14585060,15:02:13,15:02:13,4703,36,,,,14783.43,0
14585060,15:02:42,15:02:42,4704,37,,,,14985.71,0
14585060,15:03:35,15:03:35,4705,38,,,,15303.72,0
14585060,15:05:00,15:05:00,8032,39,,1,,16026.23,
14837010,15:10:00,15:10:00,9953,1,,,1,0,
14837010,15:11:28,15:11:28,725,2,,,,952.17,0
14837010,15:12:15,15:12:15,102,3,,,,1572.99,0
14837010,15:13:00,15:13:00,103,4,,,,2131.61,0
14837010,15:13:35,15:13:35,104,5,,,,2622.1,0
14837010,15:15:00,15:15:00,9490,6,,,,3659.49,
14837010,15:16:13,15:16:13,9492,7,,,,4392.18,0
14837010,15:18:37,15:18:37,107,8,,,,6070.54,0
14837010,15:20:00,15:20:00,9498,9,,,,7242.44,
14837010,15:21:00,15:21:00,489,10,,,,7983.76,
14837010,15:21:57,15:21:57,490,11,,,,8530.86,0
14837010,15:22:18,15:22:18,491,12,,,,8722.05,0
14837010,15:22:38,15:22:38,492,13,,,,8872.82,0
14837010,15:23:05,15:23:05,493,14,,,,9035.77,0
14837010,15:24:01,15:24:01,881,15,,,,9361.29,0
14837010,15:24:59,15:24:59,882,16,,,,9726.18,0
14837010,15:25:24,15:25:24,883,17,,,,9895.78,0
14837010,15:25:55,15:25:55,884,18,,,,10125.86,0
14837010,15:26:23,15:26:23,885,19,,,,10341.47,0
14837010,15:27:11,15:27:11,886,20,,,,10623.85,0
14837010,15:27:45,15:27:45,887,21,,,,10938.41,0
14837010,15:29:00,15:29:00,888,22,,,,11418.57,
14837010,15:29:29,15:29:29,889,23,,,,11539.06,0
14837010,15:30:18,15:30:18,890,24,,,,11775.95,0
14837010,15:30:53,15:30:53,891,25,,,,11943.95,0
14837010,15:31:42,15:31:42,892,26,,,,12251.39,0
14837010,15:32:08,15:32:08,8225,27,,,,12431.89,0
14837010,15:32:38,15:32:38,894,28,,,,12651.07,0
14837010,15:33:11,15:33:11,895,29,,,,12867.41,0
14837010,15:33:58,15:33:58,896,30,,,,13190.45,0
14837010,15:34:58,15:34:58,4700,31,,,,13575.29,0
14837010,15:35:33,15:35:33,4701,32,,,,13784.09,0
14837010,15:35:59,15:35:59,4702,33,,,,13941.02,0
14837010,15:36:57,15:36:57,899,34,,,,14369.1,0
14837010,15:37:25,15:37:25,900,35,,,,14561.92,0
14837010,15:37:58,15:37:58,4703,36,,,,14783.43,0
14837010,15:38:29,15:38:29,4704,37,,,,14985.71,0
14837010,15:39:27,15:39:27,4705,38,,,,15303.72,0
14837010,15:41:00,15:41:00,8032,39,,1,,16026.23,
14837080,15:10:00,15:10:00,9953,1,,,1,0,
14837080,15:11:28,15:11:28,725,2,,,,952.17,0
14837080,15:12:15,15:12:15,102,3,,,,1572.99,0
14837080,15:13:00,15:13:00,103,4,,,,2131.61,0
14837080,15:13:35,15:13:35,104,5,,,,2622.1,0
14837080,15:15:00,15:15:00,9490,6,,,,3659.49,
14837080,15:16:13,15:16:13,9492,7,,,,4392.18,0
14837080,15:18:37,15:18:37,107,8,,,,6070.54,0
14837080,15:20:00,15:20:00,9498,9,,,,7242.44,
14837080,15:21:00,15:21:00,489,10,,,,7983.76,
14837080,15:21:57,15:21:57,490,11,,,,8530.86,0
14837080,15:22:18,15:22:18,491,12,,,,8722.05,0
14837080,15:22:38,15:22:38,492,13,,,,8872.82,0
14837080,15:23:05,15:23:05,493,14,,,,9035.77,0
14837080,15:24:01,15:24:01,881,15,,,,9361.29,0
14837080,15:24:59,15:24:59,882,16,,,,9726.18,0
14837080,15:25:24,15:25:24,883,17,,,,9895.78,0
14837080,15:25:55,15:25:55,884,18,,,,10125.86,0
14837080,15:26:23,15:26:23,885,19,,,,10341.47,0
14837080,15:27:11,15:27:11,886,20,,,,10623.85,0
14837080,15:27:45,15:27:45,887,21,,,,10938.41,0
14837080,15:29:00,15:29:00,888,22,,,,11418.57,
14837080,15:29:29,15:29:29,889,23,,,,11539.06,0
14837080,15:30:18,15:30:18,890,24,,,,11775.95,0
14837080,15:30:53,15:30:53,891,25,,,,11943.95,0
14837080,15:31:42,15:31:42,892,26,,,,12251.39,0
14837080,15:32:08,15:32:08,8225,27,,,,12431.89,0
14837080,15:32:38,15:32:38,894,28,,,,12651.07,0
14837080,15:33:11,15:33:11,895,29,,,,12867.41,0
14837080,15:33:58,15:33:58,896,30,,,,13190.45,0
14837080,15:34:58,15:34:58,4700,31,,,,13575.29,0
14837080,15:35:33,15:35:33,4701,32,,,,13784.09,0
14837080,15:35:59,15:35:59,4702,33,,,,13941.02,0
14837080,15:36:57,15:36:57,899,34,,,,14369.1,0
14837080,15:37:25,15:37:25,900,35,,,,14561.92,0
14837080,15:37:58,15:37:58,4703,36,,,,14783.43,0
14837080,15:38:29,15:38:29,4704,37,,,,14985.71,0
14837080,15:39:27,15:39:27,4705,38,,,,15303.72,0
14837080,15:41:00,15:41:00,8032,39,,1,,16026.23,
14837090,15:10:00,15:10:00,9953,1,,,1,0,
14837090,15:11:28,15:11:28,725,2,,,,952.17,0
14837090,15:12:15,15:12:15,102,3,,,,1572.99,0
14837090,15:13:00,15:13:00,103,4,,,,2131.61,0
14837090,15:13:35,15:13:35,104,5,,,,2622.1,0
14837090,15:15:00,15:15:00,9490,6,,,,3659.49,
14837090,15:16:13,15:16:13,9492,7,,,,4392.18,0
14837090,15:18:37,15:18:37,107,8,,,,6070.54,0
14837090,15:20:00,15:20:00,9498,9,,,,7242.44,
14837090,15:21:00,15:21:00,489,10,,,,7983.76,
14837090,15:21:57,15:21:57,490,11,,,,8530.86,0
14837090,15:22:18,15:22:18,491,12,,,,8722.05,0
14837090,15:22:38,15:22:38,492,13,,,,8872.82,0
14837090,15:23:05,15:23:05,493,14,,,,9035.77,0
14837090,15:24:01,15:24:01,881,15,,,,9361.29,0
14837090,15:24:59,15:24:59,882,16,,,,9726.18,0
14837090,15:25:24,15:25:24,883,17,,,,9895.78,0
14837090,15:25:55,15:25:55,884,18,,,,10125.86,0
14837090,15:26:23,15:26:23,885,19,,,,10341.47,0
14837090,15:27:11,15:27:11,886,20,,,,10623.85,0
14837090,15:27:45,15:27:45,887,21,,,,10938.41,0
14837090,15:29:00,15:29:00,888,22,,,,11418.57,
14837090,15:29:29,15:29:29,889,23,,,,11539.06,0
14837090,15:30:18,15:30:18,890,24,,,,11775.95,0
14837090,15:30:53,15:30:53,891,25,,,,11943.95,0
14837090,15:31:42,15:31:42,892,26,,,,12251.39,0
14837090,15:32:08,15:32:08,8225,27,,,,12431.89,0
14837090,15:32:38,15:32:38,894,28,,,,12651.07,0
14837090,15:33:11,15:33:11,895,29,,,,12867.41,0
14837090,15:33:58,15:33:58,896,30,,,,13190.45,0
14837090,15:34:58,15:34:58,4700,31,,,,13575.29,0
14837090,15:35:33,15:35:33,4701,32,,,,13784.09,0
14837090,15:35:59,15:35:59,4702,33,,,,13941.02,0
14837090,15:36:57,15:36:57,899,34,,,,14369.1,0
14837090,15:37:25,15:37:25,900,35,,,,14561.92,0
14837090,15:37:58,15:37:58,4703,36,,,,14783.43,0
14837090,15:38:29,15:38:29,4704,37,,,,14985.71,0
14837090,15:39:27,15:39:27,4705,38,,,,15303.72,0
14837090,15:41:00,15:41:00,8032,39,,1,,16026.23,
14879070,17:34:00,17:34:00,9953,1,,,1,0,
14879070,17:35:28,17:35:28,725,2,,,,952.17,0
14879070,17:36:15,17:36:15,102,3,,,,1572.99,0
14879070,17:37:00,17:37:00,103,4,,,,2131.61,0
14879070,17:37:35,17:37:35,104,5,,,,2622.1,0
14879070,17:39:00,17:39:00,9490,6,,,,3659.49,
14879070,17:40:13,17:40:13,9492,7,,,,4392.18,0
14879070,17:42:37,17:42:37,107,8,,,,6070.54,0
14879070,17:44:00,17:44:00,9498,9,,,,7242.44,
14879070,17:45:00,17:45:00,489,10,,,,7983.76,
14879070,17:45:57,17:45:57,490,11,,,,8530.86,0
14879070,17:46:18,17:46:18,491,12,,,,8722.05,0
14879070,17:46:38,17:46:38,492,13,,,,8872.82,0
14879070,17:47:05,17:47:05,493,14,,,,9035.77,0
14879070,17:48:01,17:48:01,881,15,,,,9361.29,0
14879070,17:48:59,17:48:59,882,16,,,,9726.18,0
14879070,17:49:24,17:49:24,883,17,,,,9895.78,0
14879070,17:49:55,17:49:55,884,18,,,,10125.86,0
14879070,17:50:23,17:50:23,885,19,,,,10341.47,0
14879070,17:51:11,17:51:11,886,20,,,,10623.85,0
14879070,17:51:45,17:51:45,887,21,,,,10938.41,0
14879070,17:53:00,17:53:00,888,22,,,,11418.57,
14879070,17:53:32,17:53:32,889,23,,,,11539.06,0
14879070,17:54:25,17:54:25,890,24,,,,11775.95,0
14879070,17:55:03,17:55:03,891,25,,,,11943.95,0
14879070,17:55:56,17:55:56,892,26,,,,12251.39,0
14879070,17:56:24,17:56:24,8225,27,,,,12431.89,0
14879070,17:56:56,17:56:56,894,28,,,,12651.07,0
14879070,17:57:32,17:57:32,895,29,,,,12867.41,0
14879070,17:58:23,17:58:23,896,30,,,,13190.45,0
14879070,17:59:28,17:59:28,4700,31,,,,13575.29,0
14879070,18:00:05,18:00:05,4701,32,,,,13784.09,0
14879070,18:00:34,18:00:34,4702,33,,,,13941.02,0
14879070,18:01:36,18:01:36,899,34,,,,14369.1,0
14879070,18:02:07,18:02:07,900,35,,,,14561.92,0
14879070,18:02:43,18:02:43,4703,36,,,,14783.43,0
14879070,18:03:17,18:03:17,4704,37,,,,14985.71,0
14879070,18:04:19,18:04:19,4705,38,,,,15303.72,0
14879070,18:06:00,18:06:00,8032,39,,1,,16026.23,
1499020,10:00:00,10:00:00,9953,1,,,1,0,
1499020,10:01:28,10:01:28,725,2,,,,952.17,0
1499020,10:02:15,10:02:15,102,3,,,,1572.99,0
1499020,10:03:00,10:03:00,103,4,,,,2131.61,0
1499020,10:03:35,10:03:35,104,5,,,,2622.1,0
1499020,10:05:00,10:05:00,9490,6,,,,3659.49,
1499020,10:06:13,10:06:13,9492,7,,,,4392.18,0
1499020,10:08:37,10:08:37,107,8,,,,6070.54,0
1499020,10:10:00,10:10:00,9498,9,,,,7242.44,
1499020,10:11:00,10:11:00,489,10,,,,7983.76,
1499020,10:12:26,10:12:26,490,11,,,,8530.86,0
1499020,10:12:57,10:12:57,491,12,,,,8722.05,0
1499020,10:13:27,10:13:27,492,13,,,,8872.82,0
1499020,10:14:08,10:14:08,493,14,,,,9035.77,0
1499020,10:15:32,10:15:32,881,15,,,,9361.29,0
1499020,10:16:58,10:16:58,882,16,,,,9726.18,0
1499020,10:17:36,10:17:36,883,17,,,,9895.78,0
1499020,10:18:22,10:18:22,884,18,,,,10125.86,0
1499020,10:19:05,10:19:05,885,19,,,,10341.47,0
1499020,10:20:17,10:20:17,886,20,,,,10623.85,0
1499020,10:21:08,10:21:08,887,21,,,,10938.41,0
1499020,10:23:00,10:23:00,888,22,,,,11418.57,
1499020,10:23:24,10:23:24,889,23,,,,11539.06,0
1499020,10:24:05,10:24:05,890,24,,,,11775.95,0
1499020,10:24:34,10:24:34,891,25,,,,11943.95,0
1499020,10:25:15,10:25:15,892,26,,,,12251.39,0
1499020,10:25:37,10:25:37,8225,27,,,,12431.89,0
1499020,10:26:02,10:26:02,894,28,,,,12651.07,0
1499020,10:26:29,10:26:29,895,29,,,,12867.41,0
1499020,10:27:09,10:27:09,896,30,,,,13190.45,0
1499020,10:27:58,10:27:58,4700,31,,,,13575.29,0
1499020,10:28:27,10:28:27,4701,32,,,,13784.09,0
1499020,10:28:49,10:28:49,4702,33,,,,13941.02,0
1499020,10:29:37,10:29:37,899,34,,,,14369.1,0
1499020,10:30:00,10:30:00,900,35,,,,14561.92,0
1499020,10:30:28,10:30:28,4703,36,,,,14783.43,0
1499020,10:30:54,10:30:54,4704,37,,,,14985.71,0
1499020,10:31:42,10:31:42,4705,38,,,,15303.72,0
1499020,10:33:00,10:33:00,8032,39,,1,,16026.23,
1499030,10:00:00,10:00:00,9953,1,,,1,0,
1499030,10:01:28,10:01:28,725,2,,,,952.17,0
1499030,10:02:15,10:02:15,102,3,,,,1572.99,0
1499030,10:03:00,10:03:00,103,4,,,,2131.61,0
1499030,10:03:35,10:03:35,104,5,,,,2622.1,0
1499030,10:05:00,10:05:00,9490,6,,,,3659.49,
1499030,10:06:13,10:06:13,9492,7,,,,4392.18,0
1499030,10:08:37,10:08:37,107,8,,,,6070.54,0
1499030,10:10:00,10:10:00,9498,9,,,,7242.44,
1499030,10:11:00,10:11:00,489,10,,,,7983.76,
1499030,10:12:26,10:12:26,490,11,,,,8530.86,0
1499030,10:12:57,10:12:57,491,12,,,,8722.05,0
1499030,10:13:27,10:13:27,492,13,,,,8872.82,0
1499030,10:14:08,10:14:08,493,14,,,,9035.77,0
1499030,10:15:32,10:15:32,881,15,,,,9361.29,0
1499030,10:16:58,10:16:58,882,16,,,,9726.18,0
1499030,10:17:36,10:17:36,883,17,,,,9895.78,0
1499030,10:18:22,10:18:22,884,18,,,,10125.86,0
1499030,10:19:05,10:19:05,885,19,,,,10341.47,0
1499030,10:20:17,10:20:17,886,20,,,,10623.85,0
1499030,10:21:08,10:21:08,887,21,,,,10938.41,0
1499030,10:23:00,10:23:00,888,22,,,,11418.57,
1499030,10:23:24,10:23:24,889,23,,,,11539.06,0
1499030,10:24:05,10:24:05,890,24,,,,11775.95,0
1499030,10:24:34,10:24:34,891,25,,,,11943.95,0
1499030,10:25:15,10:25:15,892,26,,,,12251.39,0
1499030,10:25:37,10:25:37,8225,27,,,,12431.89,0
1499030,10:26:02,10:26:02,894,28,,,,12651.07,0
1499030,10:26:29,10:26:29,895,29,,,,12867.41,0
1499030,10:27:09,10:27:09,896,30,,,,13190.45,0
1499030,10:27:58,10:27:58,4700,31,,,,13575.29,0
1499030,10:28:27,10:28:27,4701,32,,,,13784.09,0
1499030,10:28:49,10:28:49,4702,33,,,,13941.02,0
1499030,10:29:37,10:29:37,899,34,,,,14369.1,0
1499030,10:30:00,10:30:00,900,35,,,,14561.92,0
1499030,10:30:28,10:30:28,4703,36,,,,14783.43,0
1499030,10:30:54,10:30:54,4704,37,,,,14985.71,0
1499030,10:31:42,10:31:42,4705,38,,,,15303.72,0
1499030,10:33:00,10:33:00,8032,39,,1,,16026.23,
1499040,10:00:00,10:00:00,9953,1,,,1,0,
1499040,10:01:28,10:01:28,725,2,,,,952.17,0
1499040,10:02:15,10:02:15,102,3,,,,1572.99,0
1499040,10:03:00,10:03:00,103,4,,,,2131.61,0
1499040,10:03:35,10:03:35,104,5,,,,2622.1,0
1499040,10:05:00,10:05:00,9490,6,,,,3659.49,
1499040,10:06:13,10:06:13,9492,7,,,,4392.18,0
1499040,10:08:37,10:08:37,107,8,,,,6070.54,0
1499040,10:10:00,10:10:00,9498,9,,,,7242.44,
1499040,10:11:00,10:11:00,489,10,,,,7983.76,
1499040,10:12:26,10:12:26,490,11,,,,8530.86,0
1499040,10:12:57,10:12:57,491,12,,,,8722.05,0
1499040,10:13:27,10:13:27,492,13,,,,8872.82,0
1499040,10:14:08,10:14:08,493,14,,,,9035.77,0
1499040,10:15:32,10:15:32,881,15,,,,9361.29,0
1499040,10:16:58,10:16:58,882,16,,,,9726.18,0
1499040,10:17:36,10:17:36,883,17,,,,9895.78,0
1499040,10:18:22,10:18:22,884,18,,,,10125.86,0
1499040,10:19:05,10:19:05,885,19,,,,10341.47,0
1499040,10:20:17,10:20:17,886,20,,,,10623.85,0
1499040,10:21:08,10:21:08,887,21,,,,10938.41,0
1499040,10:23:00,10:23:00,888,22,,,,11418.57,
1499040,10:23:24,10:23:24,889,23,,,,11539.06,0
1499040,10:24:05,10:24:05,890,24,,,,11775.95,0
1499040,10:24:34,10:24:34,891,25,,,,11943.95,0
1499040,10:25:15,10:25:15,892,26,,,,12251.39,0
1499040,10:25:37,10:25:37,8225,27,,,,12431.89,0
1499040,10:26:02,10:26:02,894,28,,,,12651.07,0
1499040,10:26:29,10:26:29,895,29,,,,12867.41,0
1499040,10:27:09,10:27:09,896,30,,,,13190.45,0
1499040,10:27:58,10:27:58,4700,31,,,,13575.29,0
1499040,10:28:27,10:28:27,4701,32,,,,13784.09,0
1499040,10:28:49,10:28:49,4702,33,,,,13941.02,0
1499040,10:29:37,10:29:37,899,34,,,,14369.1,0
1499040,10:30:00,10:30:00,900,35,,,,14561.92,0
1499040,10:30:28,10:30:28,4703,36,,,,14783.43,0
1499040,10:30:54,10:30:54,4704,37,,,,14985.71,0
1499040,10:31:42,10:31:42,4705,38,,,,15303.72,0
1499040,10:33:00,10:33:00,8032,39,,1,,16026.23,
1499050,10:00:00,10:00:00,9953,1,,,1,0,
1499050,10:01:28,10:01:28,725,2,,,,952.17,0
1499050,10:02:15,10:02:15,102,3,,,,1572.99,0
1499050,10:03:00,10:03:00,103,4,,,,2131.61,0
1499050,10:03:35,10:03:35,104,5,,,,2622.1,0
1499050,10:05:00,10:05:00,9490,6,,,,3659.49,
1499050,10:06:13,10:06:13,9492,7,,,,4392.18,0
1499050,10:08:37,10:08:37,107,8,,,,6070.54,0
1499050,10:10:00,10:10:00,9498,9,,,,7242.44,
1499050,10:11:00,10:11:00,489,10,,,,7983.76,
1499050,10:12:26,10:12:26,490,11,,,,8530.86,0
1499050,10:12:57,10:12:57,491,12,,,,8722.05,0
1499050,10:13:27,10:13:27,492,13,,,,8872.82,0
1499050,10:14:08,10:14:08,493,14,,,,9035.77,0
1499050,10:15:32,10:15:32,881,15,,,,9361.29,0
1499050,10:16:58,10:16:58,882,16,,,,9726.18,0
1499050,10:17:36,10:17:36,883,17,,,,9895.78,0
1499050,10:18:22,10:18:22,884,18,,,,10125.86,0
1499050,10:19:05,10:19:05,885,19,,,,10341.47,0
1499050,10:20:17,10:20:17,886,20,,,,10623.85,0
1499050,10:21:08,10:21:08,887,21,,,,10938.41,0
1499050,10:23:00,10:23:00,888,22,,,,11418.57,
1499050,10:23:24,10:23:24,889,23,,,,11539.06,0
1499050,10:24:05,10:24:05,890,24,,,,11775.95,0
1499050,10:24:34,10:24:34,891,25,,,,11943.95,0
1499050,10:25:15,10:25:15,892,26,,,,12251.39,0
1499050,10:25:37,10:25:37,8225,27,,,,12431.89,0
1499050,10:26:02,10:26:02,894,28,,,,12651.07,0
1499050,10:26:29,10:26:29,895,29,,,,12867.41,0
1499050,10:27:09,10:27:09,896,30,,,,13190.45,0
1499050,10:27:58,10:27:58,4700,31,,,,13575.29,0
1499050,10:28:27,10:28:27,4701,32,,,,13784.09,0
1499050,10:28:49,10:28:49,4702,33,,,,13941.02,0
1499050,10:29:37,10:29:37,899,34,,,,14369.1,0
1499050,10:30:00,10:30:00,900,35,,,,14561.92,0
1499050,10:30:28,10:30:28,4703,36,,,,14783.43,0
1499050,10:30:54,10:30:54,4704,37,,,,14985.71,0
1499050,10:31:42,10:31:42,4705,38,,,,15303.72,0
1499050,10:33:00,10:33:00,8032,39,,1,,16026.23,
1499060,10:00:00,10:00:00,9953,1,,,1,0,
1499060,10:01:28,10:01:28,725,2,,,,952.17,0
1499060,10:02:15,10:02:15,102,3,,,,1572.99,0
1499060,10:03:00,10:03:00,103,4,,,,2131.61,0
1499060,10:03:35,10:03:35,104,5,,,,2622.1,0
1499060,10:05:00,10:05:00,9490,6,,,,3659.49,
1499060,10:06:13,10:06:13,9492,7,,,,4392.18,0
1499060,10:08:37,10:08:37,107,8,,,,6070.54,0
1499060,10:10:00,10:10:00,9498,9,,,,7242.44,
1499060,10:11:00,10:11:00,489,10,,,,7983.76,
1499060,10:12:26,10:12:26,490,11,,,,8530.86,0
1499060,10:12:57,10:12:57,491,12,,,,8722.05,0
1499060,10:13:27,10:13:27,492,13,,,,8872.82,0
1499060,10:14:08,10:14:08,493,14,,,,9035.77,0
1499060,10:15:32,10:15:32,881,15,,,,9361.29,0
1499060,10:16:58,10:16:58,882,16,,,,9726.18,0
1499060,10:17:36,10:17:36,883,17,,,,9895.78,0
1499060,10:18:22,10:18:22,884,18,,,,10125.86,0
1499060,10:19:05,10:19:05,885,19,,,,10341.47,0
1499060,10:20:17,10:20:17,886,20,,,,10623.85,0
1499060,10:21:08,10:21:08,887,21,,,,10938.41,0
1499060,10:23:00,10:23:00,888,22,,,,11418.57,
1499060,10:23:24,10:23:24,889,23,,,,11539.06,0
1499060,10:24:05,10:24:05,890,24,,,,11775.95,0
1499060,10:24:34,10:24:34,891,25,,,,11943.95,0
1499060,10:25:15,10:25:15,892,26,,,,12251.39,0
1499060,10:25:37,10:25:37,8225,27,,,,12431.89,0
1499060,10:26:02,10:26:02,894,28,,,,12651.07,0
1499060,10:26:29,10:26:29,895,29,,,,12867.41,0
1499060,10:27:09,10:27:09,896,30,,,,13190.45,0
1499060,10:27:58,10:27:58,4700,31,,,,13575.29,0
1499060,10:28:27,10:28:27,4701,32,,,,13784.09,0
1499060,10:28:49,10:28:49,4702,33,,,,13941.02,0
1499060,10:29:37,10:29:37,899,34,,,,14369.1,0
1499060,10:30:00,10:30:00,900,35,,,,14561.92,0
1499060,10:30:28,10:30:28,4703,36,,,,14783.43,0
1499060,10:30:54,10:30:54,4704,37,,,,14985.71,0
1499060,10:31:42,10:31:42,4705,38,,,,15303.72,0
1499060,10:33:00,10:33:00,8032,39,,1,,16026.23,
15195070,14:34:00,14:34:00,9953,1,,,1,0,
15195070,14:35:28,14:35:28,725,2,,,,952.17,0
15195070,14:36:15,14:36:15,102,3,,,,1572.99,0
15195070,14:37:00,14:37:00,103,4,,,,2131.61,0
15195070,14:37:35,14:37:35,104,5,,,,2622.1,0
15195070,14:39:00,14:39:00,9490,6,,,,3659.49,
15195070,14:40:13,14:40:13,9492,7,,,,4392.18,0
15195070,14:42:37,14:42:37,107,8,,,,6070.54,0
15195070,14:44:00,14:44:00,9498,9,,,,7242.44,
15195070,14:45:00,14:45:00,489,10,,,,7983.76,
15195070,14:45:57,14:45:57,490,11,,,,8530.86,0
15195070,14:46:18,14:46:18,491,12,,,,8722.05,0
15195070,14:46:38,14:46:38,492,13,,,,8872.82,0
15195070,14:47:05,14:47:05,493,14,,,,9035.77,0
15195070,14:48:01,14:48:01,881,15,,,,9361.29,0
15195070,14:48:59,14:48:59,882,16,,,,9726.18,0
15195070,14:49:24,14:49:24,883,17,,,,9895.78,0
15195070,14:49:55,14:49:55,884,18,,,,10125.86,0
15195070,14:50:23,14:50:23,885,19,,,,10341.47,0
15195070,14:51:11,14:51:11,886,20,,,,10623.85,0
15195070,14:51:45,14:51:45,887,21,,,,10938.41,0
15195070,14:53:00,14:53:00,888,22,,,,11418.57,
15195070,14:53:29,14:53:29,889,23,,,,11539.06,0
15195070,14:54:18,14:54:18,890,24,,,,11775.95,0
15195070,14:54:53,14:54:53,891,25,,,,11943.95,0
15195070,14:55:42,14:55:42,892,26,,,,12251.39,0
15195070,14:56:08,14:56:08,8225,27,,,,12431.89,0
15195070,14:56:38,14:56:38,894,28,,,,12651.07,0
15195070,14:57:11,14:57:11,895,29,,,,12867.41,0
15195070,14:57:58,14:57:58,896,30,,,,13190.45,0
15195070,14:58:58,14:58:58,4700,31,,,,13575.29,0
15195070,14:59:33,14:59:33,4701,32,,,,13784.09,0
15195070,14:59:59,14:59:59,4702,33,,,,13941.02,0
15195070,15:00:57,15:00:57,899,34,,,,14369.1,0
15195070,15:01:25,15:01:25,900,35,,,,14561.92,0
15195070,15:01:58,15:01:58,4703,36,,,,14783.43,0
15195070,15:02:29,15:02:29,4704,37,,,,14985.71,0
15195070,15:03:27,15:03:27,4705,38,,,,15303.72,0
15195070,15:05:00,15:05:00,8032,39,,1,,16026.23,
15342010,19:10:00,19:10:00,9953,1,,,1,0,
15342010,19:11:28,19:11:28,725,2,,,,952.17,0
15342010,19:12:15,19:12:15,102,3,,,,1572.99,0
15342010,19:13:00,19:13:00,103,4,,,,2131.61,0
15342010,19:13:35,19:13:35,104,5,,,,2622.1,0
15342010,19:15:00,19:15:00,9490,6,,,,3659.49,
15342010,19:16:13,19:16:13,9492,7,,,,4392.18,0
15342010,19:18:37,19:18:37,107,8,,,,6070.54,0
15342010,19:20:00,19:20:00,9498,9,,,,7242.44,
15342010,19:21:00,19:21:00,489,10,,,,7983.76,
15342010,19:21:57,19:21:57,490,11,,,,8530.86,0
15342010,19:22:18,19:22:18,491,12,,,,8722.05,0
15342010,19:22:38,19:22:38,492,13,,,,8872.82,0
15342010,19:23:05,19:23:05,493,14,,,,9035.77,0
15342010,19:24:01,19:24:01,881,15,,,,9361.29,0
15342010,19:24:59,19:24:59,882,16,,,,9726.18,0
15342010,19:25:24,19:25:24,883,17,,,,9895.78,0
15342010,19:25:55,19:25:55,884,18,,,,10125.86,0
15342010,19:26:23,19:26:23,885,19,,,,10341.47,0
15342010,19:27:11,19:27:11,886,20,,,,10623.85,0
15342010,19:27:45,19:27:45,887,21,,,,10938.41,0
15342010,19:29:00,19:29:00,888,22,,,,11418.57,
15342010,19:29:29,19:29:29,889,23,,,,11539.06,0
15342010,19:30:18,19:30:18,890,24,,,,11775.95,0
15342010,19:30:53,19:30:53,891,25,,,,11943.95,0
15342010,19:31:42,19:31:42,892,26,,,,12251.39,0
15342010,19:32:08,19:32:08,8225,27,,,,12431.89,0
15342010,19:32:38,19:32:38,894,28,,,,12651.07,0
15342010,19:33:11,19:33:11,895,29,,,,12867.41,0
15342010,19:33:58,19:33:58,896,30,,,,13190.45,0
15342010,19:34:58,19:34:58,4700,31,,,,13575.29,0
15342010,19:35:33,19:35:33,4701,32,,,,13784.09,0
15342010,19:35:59,19:35:59,4702,33,,,,13941.02,0
15342010,19:36:57,19:36:57,899,34,,,,14369.1,0
15342010,19:37:25,19:37:25,900,35,,,,14561.92,0
15342010,19:37:58,19:37:58,4703,36,,,,14783.43,0
15342010,19:38:29,19:38:29,4704,37,,,,14985.71,0
15342010,19:39:27,19:39:27,4705,38,,,,15303.72,0
15342010,19:41:00,19:41:00,8032,39,,1,,16026.23,
15342080,19:10:00,19:10:00,9953,1,,,1,0,
15342080,19:11:28,19:11:28,725,2,,,,952.17,0
15342080,19:12:15,19:12:15,102,3,,,,1572.99,0
15342080,19:13:00,19:13:00,103,4,,,,2131.61,0
15342080,19:13:35,19:13:35,104,5,,,,2622.1,0
15342080,19:15:00,19:15:00,9490,6,,,,3659.49,
15342080,19:16:13,19:16:13,9492,7,,,,4392.18,0
15342080,19:18:37,19:18:37,107,8,,,,6070.54,0
15342080,19:20:00,19:20:00,9498,9,,,,7242.44,
15342080,19:21:00,19:21:00,489,10,,,,7983.76,
15342080,19:21:57,19:21:57,490,11,,,,8530.86,0
15342080,19:22:18,19:22:18,491,12,,,,8722.05,0
15342080,19:22:38,19:22:38,492,13,,,,8872.82,0
15342080,19:23:05,19:23:05,493,14,,,,9035.77,0
15342080,19:24:01,19:24:01,881,15,,,,9361.29,0
15342080,19:24:59,19:24:59,882,16,,,,9726.18,0
15342080,19:25:24,19:25:24,883,17,,,,9895.78,0
15342080,19:25:55,19:25:55,884,18,,,,10125.86,0
15342080,19:26:23,19:26:23,885,19,,,,10341.47,0
15342080,19:27:11,19:27:11,886,20,,,,10623.85,0
15342080,19:27:45,19:27:45,887,21,,,,10938.41,0
15342080,19:29:00,19:29:00,888,22,,,,11418.57,
15342080,19:29:29,19:29:29,889,23,,,,11539.06,0
15342080,19:30:18,19:30:18,890,24,,,,11775.95,0
15342080,19:30:53,19:30:53,891,25,,,,11943.95,0
15342080,19:31:42,19:31:42,892,26,,,,12251.39,0
15342080,19:32:08,19:32:08,8225,27,,,,12431.89,0
15342080,19:32:38,19:32:38,894,28,,,,12651.07,0
15342080,19:33:11,19:33:11,895,29,,,,12867.41,0
15342080,19:33:58,19:33:58,896,30,,,,13190.45,0
15342080,19:34:58,19:34:58,4700,31,,,,13575.29,0
15342080,19:35:33,19:35:33,4701,32,,,,13784.09,0
15342080,19:35:59,19:35:59,4702,33,,,,13941.02,0
15342080,19:36:57,19:36:57,899,34,,,,14369.1,0
15342080,19:37:25,19:37:25,900,35,,,,14561.92,0
15342080,19:37:58,19:37:58,4703,36,,,,14783.43,0
15342080,19:38:29,19:38:29,4704,37,,,,14985.71,0
15342080,19:39:27,19:39:27,4705,38,,,,15303.72,0
15342080,19:41:00,19:41:00,8032,39,,1,,16026.23,
15342090,19:10:00,19:10:00,9953,1,,,1,0,
15342090,19:11:28,19:11:28,725,2,,,,952.17,0
15342090,19:12:15,19:12:15,102,3,,,,1572.99,0
15342090,19:13:00,19:13:00,103,4,,,,2131.61,0
15342090,19:13:35,19:13:35,104,5,,,,2622.1,0
15342090,19:15:00,19:15:00,9490,6,,,,3659.49,
15342090,19:16:13,19:16:13,9492,7,,,,4392.18,0
15342090,19:18:37,19:18:37,107,8,,,,6070.54,0
15342090,19:20:00,19:20:00,9498,9,,,,7242.44,
15342090,19:21:00,19:21:00,489,10,,,,7983.76,
15342090,19:21:57,19:21:57,490,11,,,,8530.86,0
15342090,19:22:18,19:22:18,491,12,,,,8722.05,0
15342090,19:22:38,19:22:38,492,13,,,,8872.82,0
15342090,19:23:05,19:23:05,493,14,,,,9035.77,0
15342090,19:24:01,19:24:01,881,15,,,,9361.29,0
15342090,19:24:59,19:24:59,882,16,,,,9726.18,0
15342090,19:25:24,19:25:24,883,17,,,,9895.78,0
15342090,19:25:55,19:25:55,884,18,,,,10125.86,0
15342090,19:26:23,19:26:23,885,19,,,,10341.47,0
15342090,19:27:11,19:27:11,886,20,,,,10623.85,0
15342090,19:27:45,19:27:45,887,21,,,,10938.41,0
15342090,19:29:00,19:29:00,888,22,,,,11418.57,
15342090,19:29:29,19:29:29,889,23,,,,11539.06,0
15342090,19:30:18,19:30:18,890,24,,,,11775.95,0
15342090,19:30:53,19:30:53,891,25,,,,11943.95,0
15342090,19:31:42,19:31:42,892,26,,,,12251.39,0
15342090,19:32:08,19:32:08,8225,27,,,,12431.89,0
15342090,19:32:38,19:32:38,894,28,,,,12651.07,0
15342090,19:33:11,19:33:11,895,29,,,,12867.41,0
15342090,19:33:58,19:33:58,896,30,,,,13190.45,0
15342090,19:34:58,19:34:58,4700,31,,,,13575.29,0
15342090,19:35:33,19:35:33,4701,32,,,,13784.09,0
15342090,19:35:59,19:35:59,4702,33,,,,13941.02,0
15342090,19:36:57,19:36:57,899,34,,,,14369.1,0
15342090,19:37:25,19:37:25,900,35,,,,14561.92,0
15342090,19:37:58,19:37:58,4703,36,,,,14783.43,0
15342090,19:38:29,19:38:29,4704,37,,,,14985.71,0
15342090,19:39:27,19:39:27,4705,38,,,,15303.72,0
15342090,19:41:00,19:41:00,8032,39,,1,,16026.23,
15378020,17:15:00,17:15:00,9953,1,,,1,0,
15378020,17:16:28,17:16:28,725,2,,,,952.17,0
15378020,17:17:15,17:17:15,102,3,,,,1572.99,0
15378020,17:18:00,17:18:00,103,4,,,,2131.61,0
15378020,17:18:35,17:18:35,104,5,,,,2622.1,0
15378020,17:20:00,17:20:00,9490,6,,,,3659.49,
15378020,17:21:27,17:21:27,9492,7,,,,4392.18,0
15378020,17:24:20,17:24:20,107,8,,,,6070.54,0
15378020,17:26:00,17:26:00,9498,9,,,,7242.44,
15378020,17:28:00,17:28:00,489,10,,,,7983.76,
15378020,17:29:40,17:29:40,490,11,,,,8530.86,0
15378020,17:30:16,17:30:16,491,12,,,,8722.05,0
15378020,17:30:52,17:30:52,492,13,,,,8872.82,0
15378020,17:31:39,17:31:39,493,14,,,,9035.77,0
15378020,17:33:17,17:33:17,881,15,,,,9361.29,0
15378020,17:34:58,17:34:58,882,16,,,,9726.18,0
15378020,17:35:43,17:35:43,883,17,,,,9895.78,0
15378020,17:36:36,17:36:36,884,18,,,,10125.86,0
15378020,17:37:26,17:37:26,885,19,,,,10341.47,0
15378020,17:38:50,17:38:50,886,20,,,,10623.85,0
15378020,17:39:49,17:39:49,887,21,,,,10938.41,0
15378020,17:42:00,17:42:00,888,22,,,,11418.57,
15378020,17:42:29,17:42:29,889,23,,,,11539.06,0
15378020,17:43:18,17:43:18,890,24,,,,11775.95,0
15378020,17:43:53,17:43:53,891,25,,,,11943.95,0
15378020,17:44:42,17:44:42,892,26,,,,12251.39,0
15378020,17:45:08,17:45:08,8225,27,,,,12431.89,0
15378020,17:45:38,17:45:38,894,28,,,,12651.07,0
15378020,17:46:11,17:46:11,895,29,,,,12867.41,0
15378020,17:46:58,17:46:58,896,30,,,,13190.45,0
15378020,17:47:58,17:47:58,4700,31,,,,13575.29,0
15378020,17:48:33,17:48:33,4701,32,,,,13784.09,0
15378020,17:48:59,17:48:59,4702,33,,,,13941.02,0
15378020,17:49:57,17:49:57,899,34,,,,14369.1,0
15378020,17:50:25,17:50:25,900,35,,,,14561.92,0
15378020,17:50:58,17:50:58,4703,36,,,,14783.43,0
15378020,17:51:29,17:51:29,4704,37,,,,14985.71,0
15378020,17:52:27,17:52:27,4705,38,,,,15303.72,0
15378020,17:54:00,17:54:00,8032,39,,1,,16026.23,
15378030,17:15:00,17:15:00,9953,1,,,1,0,
15378030,17:16:28,17:16:28,725,2,,,,952.17,0
15378030,17:17:15,17:17:15,102,3,,,,1572.99,0
15378030,17:18:00,17:18:00,103,4,,,,2131.61,0
15378030,17:18:35,17:18:35,104,5,,,,2622.1,0
15378030,17:20:00,17:20:00,9490,6,,,,3659.49,
15378030,17:21:27,17:21:27,9492,7,,,,4392.18,0
15378030,17:24:20,17:24:20,107,8,,,,6070.54,0
15378030,17:26:00,17:26:00,9498,9,,,,7242.44,
15378030,17:28:00,17:28:00,489,10,,,,7983.76,
15378030,17:29:40,17:29:40,490,11,,,,8530.86,0
15378030,17:30:16,17:30:16,491,12,,,,8722.05,0
15378030,17:30:52,17:30:52,492,13,,,,8872.82,0
15378030,17:31:39,17:31:39,493,14,,,,9035.77,0
15378030,17:33:17,17:33:17,881,15,,,,9361.29,0
15378030,17:34:58,17:34:58,882,16,,,,9726.18,0
15378030,17:35:43,17:35:43,883,17,,,,9895.78,0
15378030,17:36:36,17:36:36,884,18,,,,10125.86,0
15378030,17:37:26,17:37:26,885,19,,,,10341.47,0
15378030,17:38:50,17:38:50,886,20,,,,10623.85,0
15378030,17:39:49,17:39:49,887,21,,,,10938.41,0
15378030,17:42:00,17:42:00,888,22,,,,11418.57,
15378030,17:42:29,17:42:29,889,23,,,,11539.06,0
15378030,17:43:18,17:43:18,890,24,,,,11775.95,0
15378030,17:43:53,17:43:53,891,25,,,,11943.95,0
15378030,17:44:42,17:44:42,892,26,,,,12251.39,0
15378030,17:45:08,17:45:08,8225,27,,,,12431.89,0
15378030,17:45:38,17:45:38,894,28,,,,12651.07,0
15378030,17:46:11,17:46:11,895,29,,,,12867.41,0
15378030,17:46:58,17:46:58,896,30,,,,13190.45,0
15378030,17:47:58,17:47:58,4700,31,,,,13575.29,0
15378030,17:48:33,17:48:33,4701,32,,,,13784.09,0
15378030,17:48:59,17:48:59,4702,33,,,,13941.02,0
15378030,17:49:57,17:49:57,899,34,,,,14369.1,0
15378030,17:50:25,17:50:25,900,35,,,,14561.92,0
15378030,17:50:58,17:50:58,4703,36,,,,14783.43,0
15378030,17:51:29,17:51:29,4704,37,,,,14985.71,0
15378030,17:52:27,17:52:27,4705,38,,,,15303.72,0
15378030,17:54:00,17:54:00,8032,39,,1,,16026.23,
15378040,17:15:00,17:15:00,9953,1,,,1,0,
15378040,17:16:28,17:16:28,725,2,,,,952.17,0
15378040,17:17:15,17:17:15,102,3,,,,1572.99,0
15378040,17:18:00,17:18:00,103,4,,,,2131.61,0
15378040,17:18:35,17:18:35,104,5,,,,2622.1,0
15378040,17:20:00,17:20:00,9490,6,,,,3659.49,
15378040,17:21:27,17:21:27,9492,7,,,,4392.18,0
15378040,17:24:20,17:24:20,107,8,,,,6070.54,0
15378040,17:26:00,17:26:00,9498,9,,,,7242.44,
15378040,17:28:00,17:28:00,489,10,,,,7983.76,
15378040,17:29:40,17:29:40,490,11,,,,8530.86,0
15378040,17:30:16,17:30:16,491,12,,,,8722.05,0
15378040,17:30:52,17:30:52,492,13,,,,8872.82,0
15378040,17:31:39,17:31:39,493,14,,,,9035.77,0
15378040,17:33:17,17:33:17,881,15,,,,9361.29,0
15378040,17:34:58,17:34:58,882,16,,,,9726.18,0
15378040,17:35:43,17:35:43,883,17,,,,9895.78,0
15378040,17:36:36,17:36:36,884,18,,,,10125.86,0
15378040,17:37:26,17:37:26,885,19,,,,10341.47,0
15378040,17:38:50,17:38:50,886,20,,,,10623.85,0
15378040,17:39:49,17:39:49,887,21,,,,10938.41,0
15378040,17:42:00,17:42:00,888,22,,,,11418.57,
15378040,17:42:29,17:42:29,889,23,,,,11539.06,0
15378040,17:43:18,17:43:18,890,24,,,,11775.95,0
15378040,17:43:53,17:43:53,891,25,,,,11943.95,0
15378040,17:44:42,17:44:42,892,26,,,,12251.39,0
15378040,17:45:08,17:45:08,8225,27,,,,12431.89,0
15378040,17:45:38,17:45:38,894,28,,,,12651.07,0
15378040,17:46:11,17:46:11,895,29,,,,12867.41,0
15378040,17:46:58,17:46:58,896,30,,,,13190.45,0
15378040,17:47:58,17:47:58,4700,31,,,,13575.29,0
15378040,17:48:33,17:48:33,4701,32,,,,13784.09,0
15378040,17:48:59,17:48:59,4702,33,,,,13941.02,0
15378040,17:49:57,17:49:57,899,34,,,,14369.1,0
15378040,17:50:25,17:50:25,900,35,,,,14561.92,0
15378040,17:50:58,17:50:58,4703,36,,,,14783.43,0
15378040,17:51:29,17:51:29,4704,37,,,,14985.71,0
15378040,17:52:27,17:52:27,4705,38,,,,15303.72,0
15378040,17:54:00,17:54:00,8032,39,,1,,16026.23,
15378050,17:15:00,17:15:00,9953,1,,,1,0,
15378050,17:16:28,17:16:28,725,2,,,,952.17,0
15378050,17:17:15,17:17:15,102,3,,,,1572.99,0
15378050,17:18:00,17:18:00,103,4,,,,2131.61,0
15378050,17:18:35,17:18:35,104,5,,,,2622.1,0
15378050,17:20:00,17:20:00,9490,6,,,,3659.49,
15378050,17:21:27,17:21:27,9492,7,,,,4392.18,0
15378050,17:24:20,17:24:20,107,8,,,,6070.54,0
15378050,17:26:00,17:26:00,9498,9,,,,7242.44,
15378050,17:28:00,17:28:00,489,10,,,,7983.76,
15378050,17:29:40,17:29:40,490,11,,,,8530.86,0
15378050,17:30:16,17:30:16,491,12,,,,8722.05,0
15378050,17:30:52,17:30:52,492,13,,,,8872.82,0
15378050,17:31:39,17:31:39,493,14,,,,9035.77,0
15378050,17:33:17,17:33:17,881,15,,,,9361.29,0
15378050,17:34:58,17:34:58,882,16,,,,9726.18,0
15378050,17:35:43,17:35:43,883,17,,,,9895.78,0
15378050,17:36:36,17:36:36,884,18,,,,10125.86,0
15378050,17:37:26,17:37:26,885,19,,,,10341.47,0
15378050,17:38:50,17:38:50,886,20,,,,10623.85,0
15378050,17:39:49,17:39:49,887,21,,,,10938.41,0
15378050,17:42:00,17:42:00,888,22,,,,11418.57,
15378050,17:42:29,17:42:29,889,23,,,,11539.06,0
15378050,17:43:18,17:43:18,890,24,,,,11775.95,0
15378050,17:43:53,17:43:53,891,25,,,,11943.95,0
15378050,17:44:42,17:44:42,892,26,,,,12251.39,0
15378050,17:45:08,17:45:08,8225,27,,,,12431.89,0
15378050,17:45:38,17:45:38,894,28,,,,12651.07,0
15378050,17:46:11,17:46:11,895,29,,,,12867.41,0
15378050,17:46:58,17:46:58,896,30,,,,13190.45,0
15378050,17:47:58,17:47:58,4700,31,,,,13575.29,0
15378050,17:48:33,17:48:33,4701,32,,,,13784.09,0
15378050,17:48:59,17:48:59,4702,33,,,,13941.02,0
15378050,17:49:57,17:49:57,899,34,,,,14369.1,0
15378050,17:50:25,17:50:25,900,35,,,,14561.92,0
15378050,17:50:58,17:50:58,4703,36,,,,14783.43,0
15378050,17:51:29,17:51:29,4704,37,,,,14985.71,0
15378050,17:52:27,17:52:27,4705,38,,,,15303.72,0
15378050,17:54:00,17:54:00,8032,39,,1,,16026.23,
15378060,17:15:00,17:15:00,9953,1,,,1,0,
15378060,17:16:28,17:16:28,725,2,,,,952.17,0
15378060,17:17:15,17:17:15,102,3,,,,1572.99,0
15378060,17:18:00,17:18:00,103,4,,,,2131.61,0
15378060,17:18:35,17:18:35,104,5,,,,2622.1,0
15378060,17:20:00,17:20:00,9490,6,,,,3659.49,
15378060,17:21:27,17:21:27,9492,7,,,,4392.18,0
15378060,17:24:20,17:24:20,107,8,,,,6070.54,0
15378060,17:26:00,17:26:00,9498,9,,,,7242.44,
15378060,17:28:00,17:28:00,489,10,,,,7983.76,
15378060,17:29:40,17:29:40,490,11,,,,8530.86,0
15378060,17:30:16,17:30:16,491,12,,,,8722.05,0
15378060,17:30:52,17:30:52,492,13,,,,8872.82,0
15378060,17:31:39,17:31:39,493,14,,,,9035.77,0
15378060,17:33:17,17:33:17,881,15,,,,9361.29,0
15378060,17:34:58,17:34:58,882,16,,,,9726.18,0
15378060,17:35:43,17:35:43,883,17,,,,9895.78,0
15378060,17:36:36,17:36:36,884,18,,,,10125.86,0
15378060,17:37:26,17:37:26,885,19,,,,10341.47,0
15378060,17:38:50,17:38:50,886,20,,,,10623.85,0
15378060,17:39:49,17:39:49,887,21,,,,10938.41,0
15378060,17:42:00,17:42:00,888,22,,,,11418.57,
15378060,17:42:29,17:42:29,889,23,,,,11539.06,0
15378060,17:43:18,17:43:18,890,24,,,,11775.95,0
15378060,17:43:53,17:43:53,891,25,,,,11943.95,0
15378060,17:44:42,17:44:42,892,26,,,,12251.39,0
15378060,17:45:08,17:45:08,8225,27,,,,12431.89,0
15378060,17:45:38,17:45:38,894,28,,,,12651.07,0
15378060,17:46:11,17:46:11,895,29,,,,12867.41,0
15378060,17:46:58,17:46:58,896,30,,,,13190.45,0
15378060,17:47:58,17:47:58,4700,31,,,,13575.29,0
15378060,17:48:33,17:48:33,4701,32,,,,13784.09,0
15378060,17:48:59,17:48:59,4702,33,,,,13941.02,0
15378060,17:49:57,17:49:57,899,34,,,,14369.1,0
15378060,17:50:25,17:50:25,900,35,,,,14561.92,0
15378060,17:50:58,17:50:58,4703,36,,,,14783.43,0
15378060,17:51:29,17:51:29,4704,37,,,,14985.71,0
15378060,17:52:27,17:52:27,4705,38,,,,15303.72,0
15378060,17:54:00,17:54:00,8032,39,,1,,16026.23,
15588070,15:34:00,15:34:00,9953,1,,,1,0,
15588070,15:35:28,15:35:28,725,2,,,,952.17,0
15588070,15:36:15,15:36:15,102,3,,,,1572.99,0
15588070,15:37:00,15:37:00,103,4,,,,2131.61,0
15588070,15:37:35,15:37:35,104,5,,,,2622.1,0
15588070,15:39:00,15:39:00,9490,6,,,,3659.49,
15588070,15:40:13,15:40:13,9492,7,,,,4392.18,0
15588070,15:42:37,15:42:37,107,8,,,,6070.54,0
15588070,15:44:00,15:44:00,9498,9,,,,7242.44,
15588070,15:45:00,15:45:00,489,10,,,,7983.76,
15588070,15:45:57,15:45:57,490,11,,,,8530.86,0
15588070,15:46:18,15:46:18,491,12,,,,8722.05,0
15588070,15:46:38,15:46:38,492,13,,,,8872.82,0
15588070,15:47:05,15:47:05,493,14,,,,9035.77,0
15588070,15:48:01,15:48:01,881,15,,,,9361.29,0
15588070,15:48:59,15:48:59,882,16,,,,9726.18,0
15588070,15:49:24,15:49:24,883,17,,,,9895.78,0
15588070,15:49:55,15:49:55,884,18,,,,10125.86,0
15588070,15:50:23,15:50:23,885,19,,,,10341.47,0
15588070,15:51:11,15:51:11,886,20,,,,10623.85,0
15588070,15:51:45,15:51:45,887,21,,,,10938.41,0
15588070,15:53:00,15:53:00,888,22,,,,11418.57,
15588070,15:53:29,15:53:29,889,23,,,,11539.06,0
15588070,15:54:18,15:54:18,890,24,,,,11775.95,0
15588070,15:54:53,15:54:53,891,25,,,,11943.95,0
15588070,15:55:42,15:55:42,892,26,,,,12251.39,0
15588070,15:56:08,15:56:08,8225,27,,,,12431.89,0
15588070,15:56:38,15:56:38,894,28,,,,12651.07,0
15588070,15:57:11,15:57:11,895,29,,,,12867.41,0
15588070,15:57:58,15:57:58,896,30,,,,13190.45,0
15588070,15:58:58,15:58:58,4700,31,,,,13575.29,0
15588070,15:59:33,15:59:33,4701,32,,,,13784.09,0
15588070,15:59:59,15:59:59,4702,33,,,,13941.02,0
15588070,16:00:57,16:00:57,899,34,,,,14369.1,0
15588070,16:01:25,16:01:25,900,35,,,,14561.92,0
15588070,16:01:58,16:01:58,4703,36,,,,14783.43,0
15588070,16:02:29,16:02:29,4704,37,,,,14985.71,0
15588070,16:03:27,16:03:27,4705,38,,,,15303.72,0
15588070,16:05:00,16:05:00,8032,39,,1,,16026.23,
1593020,22:25:00,22:25:00,9953,1,,,1,0,
1593020,22:26:28,22:26:28,725,2,,,,952.17,0
1593020,22:27:15,22:27:15,102,3,,,,1572.99,0
1593020,22:28:00,22:28:00,103,4,,,,2131.61,0
1593020,22:28:35,22:28:35,104,5,,,,2622.1,0
1593020,22:30:00,22:30:00,9490,6,,,,3659.49,
1593020,22:31:13,22:31:13,9492,7,,,,4392.18,0
1593020,22:33:37,22:33:37,107,8,,,,6070.54,0
1593020,22:35:00,22:35:00,9498,9,,,,7242.44,
1593020,22:37:00,22:37:00,489,10,,,,7983.76,
1593020,22:38:12,22:38:12,490,11,,,,8530.86,0
1593020,22:38:37,22:38:37,491,12,,,,8722.05,0
1593020,22:39:02,22:39:02,492,13,,,,8872.82,0
1593020,22:39:36,22:39:36,493,14,,,,9035.77,0
1593020,22:40:46,22:40:46,881,15,,,,9361.29,0
1593020,22:41:58,22:41:58,882,16,,,,9726.18,0
1593020,22:42:30,22:42:30,883,17,,,,9895.78,0
1593020,22:43:08,22:43:08,884,18,,,,10125.86,0
1593020,22:43:44,22:43:44,885,19,,,,10341.47,0
1593020,22:44:44,22:44:44,886,20,,,,10623.85,0
1593020,22:45:26,22:45:26,887,21,,,,10938.41,0
1593020,22:47:00,22:47:00,888,22,,,,11418.57,
1593020,22:47:27,22:47:27,889,23,,,,11539.06,0
1593020,22:48:12,22:48:12,890,24,,,,11775.95,0
1593020,22:48:44,22:48:44,891,25,,,,11943.95,0
1593020,22:49:28,22:49:28,892,26,,,,12251.39,0
1593020,22:49:53,22:49:53,8225,27,,,,12431.89,0
1593020,22:50:20,22:50:20,894,28,,,,12651.07,0
1593020,22:50:50,22:50:50,895,29,,,,12867.41,0
1593020,22:51:33,22:51:33,896,30,,,,13190.45,0
1593020,22:52:28,22:52:28,4700,31,,,,13575.29,0
1593020,22:53:00,22:53:00,4701,32,,,,13784.09,0
1593020,22:53:24,22:53:24,4702,33,,,,13941.02,0
1593020,22:54:17,22:54:17,899,34,,,,14369.1,0
1593020,22:54:42,22:54:42,900,35,,,,14561.92,0
1593020,22:55:13,22:55:13,4703,36,,,,14783.43,0
1593020,22:55:42,22:55:42,4704,37,,,,14985.71,0
1593020,22:56:35,22:56:35,4705,38,,,,15303.72,0
1593020,22:58:00,22:58:00,8032,39,,1,,16026.23,
1593030,22:25:00,22:25:00,9953,1,,,1,0,
1593030,22:26:28,22:26:28,725,2,,,,952.17,0
1593030,22:27:15,22:27:15,102,3,,,,1572.99,0
1593030,22:28:00,22:28:00,103,4,,,,2131.61,0
1593030,22:28:35,22:28:35,104,5,,,,2622.1,0
1593030,22:30:00,22:30:00,9490,6,,,,3659.49,
1593030,22:31:13,22:31:13,9492,7,,,,4392.18,0
1593030,22:33:37,22:33:37,107,8,,,,6070.54,0
1593030,22:35:00,22:35:00,9498,9,,,,7242.44,
1593030,22:37:00,22:37:00,489,10,,,,7983.76,
1593030,22:38:12,22:38:12,490,11,,,,8530.86,0
1593030,22:38:37,22:38:37,491,12,,,,8722.05,0
1593030,22:39:02,22:39:02,492,13,,,,8872.82,0
1593030,22:39:36,22:39:36,493,14,,,,9035.77,0
1593030,22:40:46,22:40:46,881,15,,,,9361.29,0
1593030,22:41:58,22:41:58,882,16,,,,9726.18,0
1593030,22:42:30,22:42:30,883,17,,,,9895.78,0
1593030,22:43:08,22:43:08,884,18,,,,10125.86,0
1593030,22:43:44,22:43:44,885,19,,,,10341.47,0
1593030,22:44:44,22:44:44,886,20,,,,10623.85,0
1593030,22:45:26,22:45:26,887,21,,,,10938.41,0
1593030,22:47:00,22:47:00,888,22,,,,11418.57,
1593030,22:47:27,22:47:27,889,23,,,,11539.06,0
1593030,22:48:12,22:48:12,890,24,,,,11775.95,0
1593030,22:48:44,22:48:44,891,25,,,,11943.95,0
1593030,22:49:28,22:49:28,892,26,,,,12251.39,0
1593030,22:49:53,22:49:53,8225,27,,,,12431.89,0
1593030,22:50:20,22:50:20,894,28,,,,12651.07,0
1593030,22:50:50,22:50:50,895,29,,,,12867.41,0
1593030,22:51:33,22:51:33,896,30,,,,13190.45,0
1593030,22:52:28,22:52:28,4700,31,,,,13575.29,0
1593030,22:53:00,22:53:00,4701,32,,,,13784.09,0
1593030,22:53:24,22:53:24,4702,33,,,,13941.02,0
1593030,22:54:17,22:54:17,899,34,,,,14369.1,0
1593030,22:54:42,22:54:42,900,35,,,,14561.92,0
1593030,22:55:13,22:55:13,4703,36,,,,14783.43,0
1593030,22:55:42,22:55:42,4704,37,,,,14985.71,0
1593030,22:56:35,22:56:35,4705,38,,,,15303.72,0
1593030,22:58:00,22:58:00,8032,39,,1,,16026.23,
1593040,22:25:00,22:25:00,9953,1,,,1,0,
1593040,22:26:28,22:26:28,725,2,,,,952.17,0
1593040,22:27:15,22:27:15,102,3,,,,1572.99,0
1593040,22:28:00,22:28:00,103,4,,,,2131.61,0
1593040,22:28:35,22:28:35,104,5,,,,2622.1,0
1593040,22:30:00,22:30:00,9490,6,,,,3659.49,
1593040,22:31:13,22:31:13,9492,7,,,,4392.18,0
1593040,22:33:37,22:33:37,107,8,,,,6070.54,0
1593040,22:35:00,22:35:00,9498,9,,,,7242.44,
1593040,22:37:00,22:37:00,489,10,,,,7983.76,
1593040,22:38:12,22:38:12,490,11,,,,8530.86,0
1593040,22:38:37,22:38:37,491,12,,,,8722.05,0
1593040,22:39:02,22:39:02,492,13,,,,8872.82,0
1593040,22:39:36,22:39:36,493,14,,,,9035.77,0
1593040,22:40:46,22:40:46,881,15,,,,9361.29,0
1593040,22:41:58,22:41:58,882,16,,,,9726.18,0
1593040,22:42:30,22:42:30,883,17,,,,9895.78,0
1593040,22:43:08,22:43:08,884,18,,,,10125.86,0
1593040,22:43:44,22:43:44,885,19,,,,10341.47,0
1593040,22:44:44,22:44:44,886,20,,,,10623.85,0
1593040,22:45:26,22:45:26,887,21,,,,10938.41,0
1593040,22:47:00,22:47:00,888,22,,,,11418.57,
1593040,22:47:27,22:47:27,889,23,,,,11539.06,0
1593040,22:48:12,22:48:12,890,24,,,,11775.95,0
1593040,22:48:44,22:48:44,891,25,,,,11943.95,0
1593040,22:49:28,22:49:28,892,26,,,,12251.39,0
1593040,22:49:53,22:49:53,8225,27,,,,12431.89,0
1593040,22:50:20,22:50:20,894,28,,,,12651.07,0
1593040,22:50:50,22:50:50,895,29,,,,12867.41,0
1593040,22:51:33,22:51:33,896,30,,,,13190.45,0
1593040,22:52:28,22:52:28,4700,31,,,,13575.29,0
1593040,22:53:00,22:53:00,4701,32,,,,13784.09,0
1593040,22:53:24,22:53:24,4702,33,,,,13941.02,0
1593040,22:54:17,22:54:17,899,34,,,,14369.1,0
1593040,22:54:42,22:54:42,900,35,,,,14561.92,0
1593040,22:55:13,22:55:13,4703,36,,,,14783.43,0
1593040,22:55:42,22:55:42,4704,37,,,,14985.71,0
1593040,22:56:35,22:56:35,4705,38,,,,15303.72,0
1593040,22:58:00,22:58:00,8032,39,,1,,16026.23,
1593050,22:25:00,22:25:00,9953,1,,,1,0,
1593050,22:26:28,22:26:28,725,2,,,,952.17,0
1593050,22:27:15,22:27:15,102,3,,,,1572.99,0
1593050,22:28:00,22:28:00,103,4,,,,2131.61,0
1593050,22:28:35,22:28:35,104,5,,,,2622.1,0
1593050,22:30:00,22:30:00,9490,6,,,,3659.49,
1593050,22:31:13,22:31:13,9492,7,,,,4392.18,0
1593050,22:33:37,22:33:37,107,8,,,,6070.54,0
1593050,22:35:00,22:35:00,9498,9,,,,7242.44,
1593050,22:37:00,22:37:00,489,10,,,,7983.76,
1593050,22:38:12,22:38:12,490,11,,,,8530.86,0
1593050,22:38:37,22:38:37,491,12,,,,8722.05,0
1593050,22:39:02,22:39:02,492,13,,,,8872.82,0
1593050,22:39:36,22:39:36,493,14,,,,9035.77,0
1593050,22:40:46,22:40:46,881,15,,,,9361.29,0
1593050,22:41:58,22:41:58,882,16,,,,9726.18,0
1593050,22:42:30,22:42:30,883,17,,,,9895.78,0
1593050,22:43:08,22:43:08,884,18,,,,10125.86,0
1593050,22:43:44,22:43:44,885,19,,,,10341.47,0
1593050,22:44:44,22:44:44,886,20,,,,10623.85,0
1593050,22:45:26,22:45:26,887,21,,,,10938.41,0
1593050,22:47:00,22:47:00,888,22,,,,11418.57,
1593050,22:47:27,22:47:27,889,23,,,,11539.06,0
1593050,22:48:12,22:48:12,890,24,,,,11775.95,0
1593050,22:48:44,22:48:44,891,25,,,,11943.95,0
1593050,22:49:28,22:49:28,892,26,,,,12251.39,0
1593050,22:49:53,22:49:53,8225,27,,,,12431.89,0
1593050,22:50:20,22:50:20,894,28,,,,12651.07,0
1593050,22:50:50,22:50:50,895,29,,,,12867.41,0
1593050,22:51:33,22:51:33,896,30,,,,13190.45,0
1593050,22:52:28,22:52:28,4700,31,,,,13575.29,0
1593050,22:53:00,22:53:00,4701,32,,,,13784.09,0
1593050,22:53:24,22:53:24,4702,33,,,,13941.02,0
1593050,22:54:17,22:54:17,899,34,,,,14369.1,0
1593050,22:54:42,22:54:42,900,35,,,,14561.92,0
1593050,22:55:13,22:55:13,4703,36,,,,14783.43,0
1593050,22:55:42,22:55:42,4704,37,,,,14985.71,0
1593050,22:56:35,22:56:35,4705,38,,,,15303.72,0
1593050,22:58:00,22:58:00,8032,39,,1,,16026.23,
1593060,22:25:00,22:25:00,9953,1,,,1,0,
1593060,22:26:28,22:26:28,725,2,,,,952.17,0
1593060,22:27:15,22:27:15,102,3,,,,1572.99,0
1593060,22:28:00,22:28:00,103,4,,,,2131.61,0
1593060,22:28:35,22:28:35,104,5,,,,2622.1,0
1593060,22:30:00,22:30:00,9490,6,,,,3659.49,
1593060,22:31:13,22:31:13,9492,7,,,,4392.18,0
1593060,22:33:37,22:33:37,107,8,,,,6070.54,0
1593060,22:35:00,22:35:00,9498,9,,,,7242.44,
1593060,22:37:00,22:37:00,489,10,,,,7983.76,
1593060,22:38:12,22:38:12,490,11,,,,8530.86,0
1593060,22:38:37,22:38:37,491,12,,,,8722.05,0
1593060,22:39:02,22:39:02,492,13,,,,8872.82,0
1593060,22:39:36,22:39:36,493,14,,,,9035.77,0
1593060,22:40:46,22:40:46,881,15,,,,9361.29,0
1593060,22:41:58,22:41:58,882,16,,,,9726.18,0
1593060,22:42:30,22:42:30,883,17,,,,9895.78,0
1593060,22:43:08,22:43:08,884,18,,,,10125.86,0
1593060,22:43:44,22:43:44,885,19,,,,10341.47,0
1593060,22:44:44,22:44:44,886,20,,,,10623.85,0
1593060,22:45:26,22:45:26,887,21,,,,10938.41,0
1593060,22:47:00,22:47:00,888,22,,,,11418.57,
1593060,22:47:27,22:47:27,889,23,,,,11539.06,0
1593060,22:48:12,22:48:12,890,24,,,,11775.95,0
1593060,22:48:44,22:48:44,891,25,,,,11943.95,0
1593060,22:49:28,22:49:28,892,26,,,,12251.39,0
1593060,22:49:53,22:49:53,8225,27,,,,12431.89,0
1593060,22:50:20,22:50:20,894,28,,,,12651.07,0
1593060,22:50:50,22:50:50,895,29,,,,12867.41,0
1593060,22:51:33,22:51:33,896,30,,,,13190.45,0
1593060,22:52:28,22:52:28,4700,31,,,,13575.29,0
1593060,22:53:00,22:53:00,4701,32,,,,13784.09,0
1593060,22:53:24,22:53:24,4702,33,,,,13941.02,0
1593060,22:54:17,22:54:17,899,34,,,,14369.1,0
1593060,22:54:42,22:54:42,900,35,,,,14561.92,0
1593060,22:55:13,22:55:13,4703,36,,,,14783.43,0
1593060,22:55:42,22:55:42,4704,37,,,,14985.71,0
1593060,22:56:35,22:56:35,4705,38,,,,15303.72,0
1593060,22:58:00,22:58:00,8032,39,,1,,16026.23,
16020010,18:10:00,18:10:00,9953,1,,,1,0,
16020010,18:11:28,18:11:28,725,2,,,,952.17,0
16020010,18:12:15,18:12:15,102,3,,,,1572.99,0
16020010,18:13:00,18:13:00,103,4,,,,2131.61,0
16020010,18:13:35,18:13:35,104,5,,,,2622.1,0
16020010,18:15:00,18:15:00,9490,6,,,,3659.49,
16020010,18:16:13,18:16:13,9492,7,,,,4392.18,0
16020010,18:18:37,18:18:37,107,8,,,,6070.54,0
16020010,18:20:00,18:20:00,9498,9,,,,7242.44,
16020010,18:21:00,18:21:00,489,10,,,,7983.76,
16020010,18:21:57,18:21:57,490,11,,,,8530.86,0
16020010,18:22:18,18:22:18,491,12,,,,8722.05,0
16020010,18:22:38,18:22:38,492,13,,,,8872.82,0
16020010,18:23:05,18:23:05,493,14,,,,9035.77,0
16020010,18:24:01,18:24:01,881,15,,,,9361.29,0
16020010,18:24:59,18:24:59,882,16,,,,9726.18,0
16020010,18:25:24,18:25:24,883,17,,,,9895.78,0
16020010,18:25:55,18:25:55,884,18,,,,10125.86,0
16020010,18:26:23,18:26:23,885,19,,,,10341.47,0
16020010,18:27:11,18:27:11,886,20,,,,10623.85,0
16020010,18:27:45,18:27:45,887,21,,,,10938.41,0
16020010,18:29:00,18:29:00,888,22,,,,11418.57,
16020010,18:29:32,18:29:32,889,23,,,,11539.06,0
16020010,18:30:25,18:30:25,890,24,,,,11775.95,0
16020010,18:31:03,18:31:03,891,25,,,,11943.95,0
16020010,18:31:56,18:31:56,892,26,,,,12251.39,0
16020010,18:32:24,18:32:24,8225,27,,,,12431.89,0
16020010,18:32:56,18:32:56,894,28,,,,12651.07,0
16020010,18:33:32,18:33:32,895,29,,,,12867.41,0
16020010,18:34:23,18:34:23,896,30,,,,13190.45,0
16020010,18:35:28,18:35:28,4700,31,,,,13575.29,0
16020010,18:36:05,18:36:05,4701,32,,,,13784.09,0
16020010,18:36:34,18:36:34,4702,33,,,,13941.02,0
16020010,18:37:36,18:37:36,899,34,,,,14369.1,0
16020010,18:38:07,18:38:07,900,35,,,,14561.92,0
16020010,18:38:43,18:38:43,4703,36,,,,14783.43,0
16020010,18:39:17,18:39:17,4704,37,,,,14985.71,0
16020010,18:40:19,18:40:19,4705,38,,,,15303.72,0
16020010,18:42:00,18:42:00,8032,39,,1,,16026.23,
16020080,18:10:00,18:10:00,9953,1,,,1,0,
16020080,18:11:28,18:11:28,725,2,,,,952.17,0
16020080,18:12:15,18:12:15,102,3,,,,1572.99,0
16020080,18:13:00,18:13:00,103,4,,,,2131.61,0
16020080,18:13:35,18:13:35,104,5,,,,2622.1,0
16020080,18:15:00,18:15:00,9490,6,,,,3659.49,
16020080,18:16:13,18:16:13,9492,7,,,,4392.18,0
16020080,18:18:37,18:18:37,107,8,,,,6070.54,0
16020080,18:20:00,18:20:00,9498,9,,,,7242.44,
16020080,18:21:00,18:21:00,489,10,,,,7983.76,
16020080,18:21:57,18:21:57,490,11,,,,8530.86,0
16020080,18:22:18,18:22:18,491,12,,,,8722.05,0
16020080,18:22:38,18:22:38,492,13,,,,8872.82,0
16020080,18:23:05,18:23:05,493,14,,,,9035.77,0
16020080,18:24:01,18:24:01,881,15,,,,9361.29,0
16020080,18:24:59,18:24:59,882,16,,,,9726.18,0
16020080,18:25:24,18:25:24,883,17,,,,9895.78,0
16020080,18:25:55,18:25:55,884,18,,,,10125.86,0
16020080,18:26:23,18:26:23,885,19,,,,10341.47,0
16020080,18:27:11,18:27:11,886,20,,,,10623.85,0
16020080,18:27:45,18:27:45,887,21,,,,10938.41,0
16020080,18:29:00,18:29:00,888,22,,,,11418.57,
16020080,18:29:32,18:29:32,889,23,,,,11539.06,0
16020080,18:30:25,18:30:25,890,24,,,,11775.95,0
16020080,18:31:03,18:31:03,891,25,,,,11943.95,0
16020080,18:31:56,18:31:56,892,26,,,,12251.39,0
16020080,18:32:24,18:32:24,8225,27,,,,12431.89,0
16020080,18:32:56,18:32:56,894,28,,,,12651.07,0
16020080,18:33:32,18:33:32,895,29,,,,12867.41,0
16020080,18:34:23,18:34:23,896,30,,,,13190.45,0
16020080,18:35:28,18:35:28,4700,31,,,,13575.29,0
16020080,18:36:05,18:36:05,4701,32,,,,13784.09,0
16020080,18:36:34,18:36:34,4702,33,,,,13941.02,0
16020080,18:37:36,18:37:36,899,34,,,,14369.1,0
16020080,18:38:07,18:38:07,900,35,,,,14561.92,0
16020080,18:38:43,18:38:43,4703,36,,,,14783.43,0
16020080,18:39:17,18:39:17,4704,37,,,,14985.71,0
16020080,18:40:19,18:40:19,4705,38,,,,15303.72,0
16020080,18:42:00,18:42:00,8032,39,,1,,16026.23,
16020090,18:10:00,18:10:00,9953,1,,,1,0,
16020090,18:11:28,18:11:28,725,2,,,,952.17,0
16020090,18:12:15,18:12:15,102,3,,,,1572.99,0
16020090,18:13:00,18:13:00,103,4,,,,2131.61,0
16020090,18:13:35,18:13:35,104,5,,,,2622.1,0
16020090,18:15:00,18:15:00,9490,6,,,,3659.49,
16020090,18:16:13,18:16:13,9492,7,,,,4392.18,0
16020090,18:18:37,18:18:37,107,8,,,,6070.54,0
16020090,18:20:00,18:20:00,9498,9,,,,7242.44,
16020090,18:21:00,18:21:00,489,10,,,,7983.76,
16020090,18:21:57,18:21:57,490,11,,,,8530.86,0
16020090,18:22:18,18:22:18,491,12,,,,8722.05,0
16020090,18:22:38,18:22:38,492,13,,,,8872.82,0
16020090,18:23:05,18:23:05,493,14,,,,9035.77,0
16020090,18:24:01,18:24:01,881,15,,,,9361.29,0
16020090,18:24:59,18:24:59,882,16,,,,9726.18,0
16020090,18:25:24,18:25:24,883,17,,,,9895.78,0
16020090,18:25:55,18:25:55,884,18,,,,10125.86,0
16020090,18:26:23,18:26:23,885,19,,,,10341.47,0
16020090,18:27:11,18:27:11,886,20,,,,10623.85,0
16020090,18:27:45,18:27:45,887,21,,,,10938.41,0
16020090,18:29:00,18:29:00,888,22,,,,11418.57,
16020090,18:29:32,18:29:32,889,23,,,,11539.06,0
16020090,18:30:25,18:30:25,890,24,,,,11775.95,0
16020090,18:31:03,18:31:03,891,25,,,,11943.95,0
16020090,18:31:56,18:31:56,892,26,,,,12251.39,0
16020090,18:32:24,18:32:24,8225,27,,,,12431.89,0
16020090,18:32:56,18:32:56,894,28,,,,12651.07,0
16020090,18:33:32,18:33:32,895,29,,,,12867.41,0
16020090,18:34:23,18:34:23,896,30,,,,13190.45,0
16020090,18:35:28,18:35:28,4700,31,,,,13575.29,0
16020090,18:36:05,18:36:05,4701,32,,,,13784.09,0
16020090,18:36:34,18:36:34,4702,33,,,,13941.02,0
16020090,18:37:36,18:37:36,899,34,,,,14369.1,0
16020090,18:38:07,18:38:07,900,35,,,,14561.92,0
16020090,18:38:43,18:38:43,4703,36,,,,14783.43,0
16020090,18:39:17,18:39:17,4704,37,,,,14985.71,0
16020090,18:40:19,18:40:19,4705,38,,,,15303.72,0
16020090,18:42:00,18:42:00,8032,39,,1,,16026.23,
16196020,20:55:00,20:55:00,9953,1,,,1,0,
16196020,20:56:28,20:56:28,725,2,,,,952.17,0
16196020,20:57:15,20:57:15,102,3,,,,1572.99,0
16196020,20:58:00,20:58:00,103,4,,,,2131.61,0
16196020,20:58:35,20:58:35,104,5,,,,2622.1,0
16196020,21:00:00,21:00:00,9490,6,,,,3659.49,
16196020,21:01:13,21:01:13,9492,7,,,,4392.18,0
16196020,21:03:37,21:03:37,107,8,,,,6070.54,0
16196020,21:05:00,21:05:00,9498,9,,,,7242.44,
16196020,21:07:00,21:07:00,489,10,,,,7983.76,
16196020,21:08:26,21:08:26,490,11,,,,8530.86,0
16196020,21:08:57,21:08:57,491,12,,,,8722.05,0
16196020,21:09:27,21:09:27,492,13,,,,8872.82,0
16196020,21:10:08,21:10:08,493,14,,,,9035.77,0
16196020,21:11:32,21:11:32,881,15,,,,9361.29,0
16196020,21:12:58,21:12:58,882,16,,,,9726.18,0
16196020,21:13:36,21:13:36,883,17,,,,9895.78,0
16196020,21:14:22,21:14:22,884,18,,,,10125.86,0
16196020,21:15:05,21:15:05,885,19,,,,10341.47,0
16196020,21:16:17,21:16:17,886,20,,,,10623.85,0
16196020,21:17:08,21:17:08,887,21,,,,10938.41,0
16196020,21:19:00,21:19:00,888,22,,,,11418.57,
16196020,21:19:27,21:19:27,889,23,,,,11539.06,0
16196020,21:20:12,21:20:12,890,24,,,,11775.95,0
16196020,21:20:44,21:20:44,891,25,,,,11943.95,0
16196020,21:21:28,21:21:28,892,26,,,,12251.39,0
16196020,21:21:53,21:21:53,8225,27,,,,12431.89,0
16196020,21:22:20,21:22:20,894,28,,,,12651.07,0
16196020,21:22:50,21:22:50,895,29,,,,12867.41,0
16196020,21:23:33,21:23:33,896,30,,,,13190.45,0
16196020,21:24:28,21:24:28,4700,31,,,,13575.29,0
16196020,21:25:00,21:25:00,4701,32,,,,13784.09,0
16196020,21:25:24,21:25:24,4702,33,,,,13941.02,0
16196020,21:26:17,21:26:17,899,34,,,,14369.1,0
16196020,21:26:42,21:26:42,900,35,,,,14561.92,0
16196020,21:27:13,21:27:13,4703,36,,,,14783.43,0
16196020,21:27:42,21:27:42,4704,37,,,,14985.71,0
16196020,21:28:35,21:28:35,4705,38,,,,15303.72,0
16196020,21:30:00,21:30:00,8032,39,,1,,16026.23,
16196030,20:55:00,20:55:00,9953,1,,,1,0,
16196030,20:56:28,20:56:28,725,2,,,,952.17,0
16196030,20:57:15,20:57:15,102,3,,,,1572.99,0
16196030,20:58:00,20:58:00,103,4,,,,2131.61,0
16196030,20:58:35,20:58:35,104,5,,,,2622.1,0
16196030,21:00:00,21:00:00,9490,6,,,,3659.49,
16196030,21:01:13,21:01:13,9492,7,,,,4392.18,0
16196030,21:03:37,21:03:37,107,8,,,,6070.54,0
16196030,21:05:00,21:05:00,9498,9,,,,7242.44,
16196030,21:07:00,21:07:00,489,10,,,,7983.76,
16196030,21:08:26,21:08:26,490,11,,,,8530.86,0
16196030,21:08:57,21:08:57,491,12,,,,8722.05,0
16196030,21:09:27,21:09:27,492,13,,,,8872.82,0
16196030,21:10:08,21:10:08,493,14,,,,9035.77,0
16196030,21:11:32,21:11:32,881,15,,,,9361.29,0
16196030,21:12:58,21:12:58,882,16,,,,9726.18,0
16196030,21:13:36,21:13:36,883,17,,,,9895.78,0
16196030,21:14:22,21:14:22,884,18,,,,10125.86,0
16196030,21:15:05,21:15:05,885,19,,,,10341.47,0
16196030,21:16:17,21:16:17,886,20,,,,10623.85,0
16196030,21:17:08,21:17:08,887,21,,,,10938.41,0
16196030,21:19:00,21:19:00,888,22,,,,11418.57,
16196030,21:19:27,21:19:27,889,23,,,,11539.06,0
16196030,21:20:12,21:20:12,890,24,,,,11775.95,0
16196030,21:20:44,21:20:44,891,25,,,,11943.95,0
16196030,21:21:28,21:21:28,892,26,,,,12251.39,0
16196030,21:21:53,21:21:53,8225,27,,,,12431.89,0
16196030,21:22:20,21:22:20,894,28,,,,12651.07,0
16196030,21:22:50,21:22:50,895,29,,,,12867.41,0
16196030,21:23:33,21:23:33,896,30,,,,13190.45,0
16196030,21:24:28,21:24:28,4700,31,,,,13575.29,0
16196030,21:25:00,21:25:00,4701,32,,,,13784.09,0
16196030,21:25:24,21:25:24,4702,33,,,,13941.02,0
16196030,21:26:17,21:26:17,899,34,,,,14369.1,0
16196030,21:26:42,21:26:42,900,35,,,,14561.92,0
16196030,21:27:13,21:27:13,4703,36,,,,14783.43,0
16196030,21:27:42,21:27:42,4704,37,,,,14985.71,0
16196030,21:28:35,21:28:35,4705,38,,,,15303.72,0
16196030,21:30:00,21:30:00,8032,39,,1,,16026.23,
16196040,20:55:00,20:55:00,9953,1,,,1,0,
16196040,20:56:28,20:56:28,725,2,,,,952.17,0
16196040,20:57:15,20:57:15,102,3,,,,1572.99,0
16196040,20:58:00,20:58:00,103,4,,,,2131.61,0
16196040,20:58:35,20:58:35,104,5,,,,2622.1,0
16196040,21:00:00,21:00:00,9490,6,,,,3659.49,
16196040,21:01:13,21:01:13,9492,7,,,,4392.18,0
16196040,21:03:37,21:03:37,107,8,,,,6070.54,0
16196040,21:05:00,21:05:00,9498,9,,,,7242.44,
16196040,21:07:00,21:07:00,489,10,,,,7983.76,
16196040,21:08:26,21:08:26,490,11,,,,8530.86,0
16196040,21:08:57,21:08:57,491,12,,,,8722.05,0
16196040,21:09:27,21:09:27,492,13,,,,8872.82,0
16196040,21:10:08,21:10:08,493,14,,,,9035.77,0
16196040,21:11:32,21:11:32,881,15,,,,9361.29,0
16196040,21:12:58,21:12:58,882,16,,,,9726.18,0
16196040,21:13:36,21:13:36,883,17,,,,9895.78,0
16196040,21:14:22,21:14:22,884,18,,,,10125.86,0
16196040,21:15:05,21:15:05,885,19,,,,10341.47,0
16196040,21:16:17,21:16:17,886,20,,,,10623.85,0
16196040,21:17:08,21:17:08,887,21,,,,10938.41,0
16196040,21:19:00,21:19:00,888,22,,,,11418.57,
16196040,21:19:27,21:19:27,889,23,,,,11539.06,0
16196040,21:20:12,21:20:12,890,24,,,,11775.95,0
16196040,21:20:44,21:20:44,891,25,,,,11943.95,0
16196040,21:21:28,21:21:28,892,26,,,,12251.39,0
16196040,21:21:53,21:21:53,8225,27,,,,12431.89,0
16196040,21:22:20,21:22:20,894,28,,,,12651.07,0
16196040,21:22:50,21:22:50,895,29,,,,12867.41,0
16196040,21:23:33,21:23:33,896,30,,,,13190.45,0
16196040,21:24:28,21:24:28,4700,31,,,,13575.29,0
16196040,21:25:00,21:25:00,4701,32,,,,13784.09,0
16196040,21:25:24,21:25:24,4702,33,,,,13941.02,0
16196040,21:26:17,21:26:17,899,34,,,,14369.1,0
16196040,21:26:42,21:26:42,900,35,,,,14561.92,0
16196040,21:27:13,21:27:13,4703,36,,,,14783.43,0
16196040,21:27:42,21:27:42,4704,37,,,,14985.71,0
16196040,21:28:35,21:28:35,4705,38,,,,15303.72,0
16196040,21:30:00,21:30:00,8032,39,,1,,16026.23,
16196050,20:55:00,20:55:00,9953,1,,,1,0,
16196050,20:56:28,20:56:28,725,2,,,,952.17,0
16196050,20:57:15,20:57:15,102,3,,,,1572.99,0
16196050,20:58:00,20:58:00,103,4,,,,2131.61,0
16196050,20:58:35,20:58:35,104,5,,,,2622.1,0
16196050,21:00:00,21:00:00,9490,6,,,,3659.49,
16196050,21:01:13,21:01:13,9492,7,,,,4392.18,0
16196050,21:03:37,21:03:37,107,8,,,,6070.54,0
16196050,21:05:00,21:05:00,9498,9,,,,7242.44,
16196050,21:07:00,21:07:00,489,10,,,,7983.76,
16196050,21:08:26,21:08:26,490,11,,,,8530.86,0
16196050,21:08:57,21:08:57,491,12,,,,8722.05,0
16196050,21:09:27,21:09:27,492,13,,,,8872.82,0
16196050,21:10:08,21:10:08,493,14,,,,9035.77,0
16196050,21:11:32,21:11:32,881,15,,,,9361.29,0
16196050,21:12:58,21:12:58,882,16,,,,9726.18,0
16196050,21:13:36,21:13:36,883,17,,,,9895.78,0
16196050,21:14:22,21:14:22,884,18,,,,10125.86,0
16196050,21:15:05,21:15:05,885,19,,,,10341.47,0
16196050,21:16:17,21:16:17,886,20,,,,10623.85,0
16196050,21:17:08,21:17:08,887,21,,,,10938.41,0
16196050,21:19:00,21:19:00,888,22,,,,11418.57,
16196050,21:19:27,21:19:27,889,23,,,,11539.06,0
16196050,21:20:12,21:20:12,890,24,,,,11775.95,0
16196050,21:20:44,21:20:44,891,25,,,,11943.95,0
16196050,21:21:28,21:21:28,892,26,,,,12251.39,0
16196050,21:21:53,21:21:53,8225,27,,,,12431.89,0
16196050,21:22:20,21:22:20,894,28,,,,12651.07,0
16196050,21:22:50,21:22:50,895,29,,,,12867.41,0
16196050,21:23:33,21:23:33,896,30,,,,13190.45,0
16196050,21:24:28,21:24:28,4700,31,,,,13575.29,0
16196050,21:25:00,21:25:00,4701,32,,,,13784.09,0
16196050,21:25:24,21:25:24,4702,33,,,,13941.02,0
16196050,21:26:17,21:26:17,899,34,,,,14369.1,0
16196050,21:26:42,21:26:42,900,35,,,,14561.92,0
16196050,21:27:13,21:27:13,4703,36,,,,14783.43,0
16196050,21:27:42,21:27:42,4704,37,,,,14985.71,0
16196050,21:28:35,21:28:35,4705,38,,,,15303.72,0
16196050,21:30:00,21:30:00,8032,39,,1,,16026.23,
16196060,20:55:00,20:55:00,9953,1,,,1,0,
16196060,20:56:28,20:56:28,725,2,,,,952.17,0
16196060,20:57:15,20:57:15,102,3,,,,1572.99,0
16196060,20:58:00,20:58:00,103,4,,,,2131.61,0
16196060,20:58:35,20:58:35,104,5,,,,2622.1,0
16196060,21:00:00,21:00:00,9490,6,,,,3659.49,
16196060,21:01:13,21:01:13,9492,7,,,,4392.18,0
16196060,21:03:37,21:03:37,107,8,,,,6070.54,0
16196060,21:05:00,21:05:00,9498,9,,,,7242.44,
16196060,21:07:00,21:07:00,489,10,,,,7983.76,
16196060,21:08:26,21:08:26,490,11,,,,8530.86,0
16196060,21:08:57,21:08:57,491,12,,,,8722.05,0
16196060,21:09:27,21:09:27,492,13,,,,8872.82,0
16196060,21:10:08,21:10:08,493,14,,,,9035.77,0
16196060,21:11:32,21:11:32,881,15,,,,9361.29,0
16196060,21:12:58,21:12:58,882,16,,,,9726.18,0
16196060,21:13:36,21:13:36,883,17,,,,9895.78,0
16196060,21:14:22,21:14:22,884,18,,,,10125.86,0
16196060,21:15:05,21:15:05,885,19,,,,10341.47,0
16196060,21:16:17,21:16:17,886,20,,,,10623.85,0
16196060,21:17:08,21:17:08,887,21,,,,10938.41,0
16196060,21:19:00,21:19:00,888,22,,,,11418.57,
16196060,21:19:27,21:19:27,889,23,,,,11539.06,0
16196060,21:20:12,21:20:12,890,24,,,,11775.95,0
16196060,21:20:44,21:20:44,891,25,,,,11943.95,0
16196060,21:21:28,21:21:28,892,26,,,,12251.39,0
16196060,21:21:53,21:21:53,8225,27,,,,12431.89,0
16196060,21:22:20,21:22:20,894,28,,,,12651.07,0
16196060,21:22:50,21:22:50,895,29,,,,12867.41,0
16196060,21:23:33,21:23:33,896,30,,,,13190.45,0
16196060,21:24:28,21:24:28,4700,31,,,,13575.29,0
16196060,21:25:00,21:25:00,4701,32,,,,13784.09,0
16196060,21:25:24,21:25:24,4702,33,,,,13941.02,0
16196060,21:26:17,21:26:17,899,34,,,,14369.1,0
16196060,21:26:42,21:26:42,900,35,,,,14561.92,0
16196060,21:27:13,21:27:13,4703,36,,,,14783.43,0
16196060,21:27:42,21:27:42,4704,37,,,,14985.71,0
16196060,21:28:35,21:28:35,4705,38,,,,15303.72,0
16196060,21:30:00,21:30:00,8032,39,,1,,16026.23,
1623020,21:55:00,21:55:00,9953,1,,,1,0,
1623020,21:56:28,21:56:28,725,2,,,,952.17,0
1623020,21:57:15,21:57:15,102,3,,,,1572.99,0
1623020,21:58:00,21:58:00,103,4,,,,2131.61,0
1623020,21:58:35,21:58:35,104,5,,,,2622.1,0
1623020,22:00:00,22:00:00,9490,6,,,,3659.49,
1623020,22:01:13,22:01:13,9492,7,,,,4392.18,0
1623020,22:03:37,22:03:37,107,8,,,,6070.54,0
1623020,22:05:00,22:05:00,9498,9,,,,7242.44,
1623020,22:07:00,22:07:00,489,10,,,,7983.76,
1623020,22:08:12,22:08:12,490,11,,,,8530.86,0
1623020,22:08:37,22:08:37,491,12,,,,8722.05,0
1623020,22:09:02,22:09:02,492,13,,,,8872.82,0
1623020,22:09:36,22:09:36,493,14,,,,9035.77,0
1623020,22:10:46,22:10:46,881,15,,,,9361.29,0
1623020,22:11:58,22:11:58,882,16,,,,9726.18,0
1623020,22:12:30,22:12:30,883,17,,,,9895.78,0
1623020,22:13:08,22:13:08,884,18,,,,10125.86,0
1623020,22:13:44,22:13:44,885,19,,,,10341.47,0
1623020,22:14:44,22:14:44,886,20,,,,10623.85,0
1623020,22:15:26,22:15:26,887,21,,,,10938.41,0
1623020,22:17:00,22:17:00,888,22,,,,11418.57,
1623020,22:17:27,22:17:27,889,23,,,,11539.06,0
1623020,22:18:12,22:18:12,890,24,,,,11775.95,0
1623020,22:18:44,22:18:44,891,25,,,,11943.95,0
1623020,22:19:28,22:19:28,892,26,,,,12251.39,0
1623020,22:19:53,22:19:53,8225,27,,,,12431.89,0
1623020,22:20:20,22:20:20,894,28,,,,12651.07,0
1623020,22:20:50,22:20:50,895,29,,,,12867.41,0
1623020,22:21:33,22:21:33,896,30,,,,13190.45,0
1623020,22:22:28,22:22:28,4700,31,,,,13575.29,0
1623020,22:23:00,22:23:00,4701,32,,,,13784.09,0
1623020,22:23:24,22:23:24,4702,33,,,,13941.02,0
1623020,22:24:17,22:24:17,899,34,,,,14369.1,0
1623020,22:24:42,22:24:42,900,35,,,,14561.92,0
1623020,22:25:13,22:25:13,4703,36,,,,14783.43,0
1623020,22:25:42,22:25:42,4704,37,,,,14985.71,0
1623020,22:26:35,22:26:35,4705,38,,,,15303.72,0
1623020,22:28:00,22:28:00,8032,39,,1,,16026.23,
1623030,21:55:00,21:55:00,9953,1,,,1,0,
1623030,21:56:28,21:56:28,725,2,,,,952.17,0
1623030,21:57:15,21:57:15,102,3,,,,1572.99,0
1623030,21:58:00,21:58:00,103,4,,,,2131.61,0
1623030,21:58:35,21:58:35,104,5,,,,2622.1,0
1623030,22:00:00,22:00:00,9490,6,,,,3659.49,
1623030,22:01:13,22:01:13,9492,7,,,,4392.18,0
1623030,22:03:37,22:03:37,107,8,,,,6070.54,0
1623030,22:05:00,22:05:00,9498,9,,,,7242.44,
1623030,22:07:00,22:07:00,489,10,,,,7983.76,
1623030,22:08:12,22:08:12,490,11,,,,8530.86,0
1623030,22:08:37,22:08:37,491,12,,,,8722.05,0
1623030,22:09:02,22:09:02,492,13,,,,8872.82,0
1623030,22:09:36,22:09:36,493,14,,,,9035.77,0
1623030,22:10:46,22:10:46,881,15,,,,9361.29,0
1623030,22:11:58,22:11:58,882,16,,,,9726.18,0
1623030,22:12:30,22:12:30,883,17,,,,9895.78,0
1623030,22:13:08,22:13:08,884,18,,,,10125.86,0
1623030,22:13:44,22:13:44,885,19,,,,10341.47,0
1623030,22:14:44,22:14:44,886,20,,,,10623.85,0
1623030,22:15:26,22:15:26,887,21,,,,10938.41,0
1623030,22:17:00,22:17:00,888,22,,,,11418.57,
1623030,22:17:27,22:17:27,889,23,,,,11539.06,0
1623030,22:18:12,22:18:12,890,24,,,,11775.95,0
1623030,22:18:44,22:18:44,891,25,,,,11943.95,0
1623030,22:19:28,22:19:28,892,26,,,,12251.39,0
1623030,22:19:53,22:19:53,8225,27,,,,12431.89,0
1623030,22:20:20,22:20:20,894,28,,,,12651.07,0
1623030,22:20:50,22:20:50,895,29,,,,12867.41,0
1623030,22:21:33,22:21:33,896,30,,,,13190.45,0
1623030,22:22:28,22:22:28,4700,31,,,,13575.29,0
1623030,22:23:00,22:23:00,4701,32,,,,13784.09,0
1623030,22:23:24,22:23:24,4702,33,,,,13941.02,0
1623030,22:24:17,22:24:17,899,34,,,,14369.1,0
1623030,22:24:42,22:24:42,900,35,,,,14561.92,0
1623030,22:25:13,22:25:13,4703,36,,,,14783.43,0
1623030,22:25:42,22:25:42,4704,37,,,,14985.71,0
1623030,22:26:35,22:26:35,4705,38,,,,15303.72,0
1623030,22:28:00,22:28:00,8032,39,,1,,16026.23,
1623040,21:55:00,21:55:00,9953,1,,,1,0,
1623040,21:56:28,21:56:28,725,2,,,,952.17,0
1623040,21:57:15,21:57:15,102,3,,,,1572.99,0
1623040,21:58:00,21:58:00,103,4,,,,2131.61,0
1623040,21:58:35,21:58:35,104,5,,,,2622.1,0
1623040,22:00:00,22:00:00,9490,6,,,,3659.49,
1623040,22:01:13,22:01:13,9492,7,,,,4392.18,0
1623040,22:03:37,22:03:37,107,8,,,,6070.54,0
1623040,22:05:00,22:05:00,9498,9,,,,7242.44,
1623040,22:07:00,22:07:00,489,10,,,,7983.76,
1623040,22:08:12,22:08:12,490,11,,,,8530.86,0
1623040,22:08:37,22:08:37,491,12,,,,8722.05,0
1623040,22:09:02,22:09:02,492,13,,,,8872.82,0
1623040,22:09:36,22:09:36,493,14,,,,9035.77,0
1623040,22:10:46,22:10:46,881,15,,,,9361.29,0
1623040,22:11:58,22:11:58,882,16,,,,9726.18,0
1623040,22:12:30,22:12:30,883,17,,,,9895.78,0
1623040,22:13:08,22:13:08,884,18,,,,10125.86,0
1623040,22:13:44,22:13:44,885,19,,,,10341.47,0
1623040,22:14:44,22:14:44,886,20,,,,10623.85,0
1623040,22:15:26,22:15:26,887,21,,,,10938.41,0
1623040,22:17:00,22:17:00,888,22,,,,11418.57,
1623040,22:17:27,22:17:27,889,23,,,,11539.06,0
1623040,22:18:12,22:18:12,890,24,,,,11775.95,0
1623040,22:18:44,22:18:44,891,25,,,,11943.95,0
1623040,22:19:28,22:19:28,892,26,,,,12251.39,0
1623040,22:19:53,22:19:53,8225,27,,,,12431.89,0
1623040,22:20:20,22:20:20,894,28,,,,12651.07,0
1623040,22:20:50,22:20:50,895,29,,,,12867.41,0
1623040,22:21:33,22:21:33,896,30,,,,13190.45,0
1623040,22:22:28,22:22:28,4700,31,,,,13575.29,0
1623040,22:23:00,22:23:00,4701,32,,,,13784.09,0
1623040,22:23:24,22:23:24,4702,33,,,,13941.02,0
1623040,22:24:17,22:24:17,899,34,,,,14369.1,0
1623040,22:24:42,22:24:42,900,35,,,,14561.92,0
1623040,22:25:13,22:25:13,4703,36,,,,14783.43,0
1623040,22:25:42,22:25:42,4704,37,,,,14985.71,0
1623040,22:26:35,22:26:35,4705,38,,,,15303.72,0
1623040,22:28:00,22:28:00,8032,39,,1,,16026.23,
1623050,21:55:00,21:55:00,9953,1,,,1,0,
1623050,21:56:28,21:56:28,725,2,,,,952.17,0
1623050,21:57:15,21:57:15,102,3,,,,1572.99,0
1623050,21:58:00,21:58:00,103,4,,,,2131.61,0
1623050,21:58:35,21:58:35,104,5,,,,2622.1,0
1623050,22:00:00,22:00:00,9490,6,,,,3659.49,
1623050,22:01:13,22:01:13,9492,7,,,,4392.18,0
1623050,22:03:37,22:03:37,107,8,,,,6070.54,0
1623050,22:05:00,22:05:00,9498,9,,,,7242.44,
1623050,22:07:00,22:07:00,489,10,,,,7983.76,
1623050,22:08:12,22:08:12,490,11,,,,8530.86,0
1623050,22:08:37,22:08:37,491,12,,,,8722.05,0
1623050,22:09:02,22:09:02,492,13,,,,8872.82,0
1623050,22:09:36,22:09:36,493,14,,,,9035.77,0
1623050,22:10:46,22:10:46,881,15,,,,9361.29,0
1623050,22:11:58,22:11:58,882,16,,,,9726.18,0
1623050,22:12:30,22:12:30,883,17,,,,9895.78,0
1623050,22:13:08,22:13:08,884,18,,,,10125.86,0
1623050,22:13:44,22:13:44,885,19,,,,10341.47,0
1623050,22:14:44,22:14:44,886,20,,,,10623.85,0
1623050,22:15:26,22:15:26,887,21,,,,10938.41,0
1623050,22:17:00,22:17:00,888,22,,,,11418.57,
1623050,22:17:27,22:17:27,889,23,,,,11539.06,0
1623050,22:18:12,22:18:12,890,24,,,,11775.95,0
1623050,22:18:44,22:18:44,891,25,,,,11943.95,0
1623050,22:19:28,22:19:28,892,26,,,,12251.39,0
1623050,22:19:53,22:19:53,8225,27,,,,12431.89,0
1623050,22:20:20,22:20:20,894,28,,,,12651.07,0
1623050,22:20:50,22:20:50,895,29,,,,12867.41,0
1623050,22:21:33,22:21:33,896,30,,,,13190.45,0
1623050,22:22:28,22:22:28,4700,31,,,,13575.29,0
1623050,22:23:00,22:23:00,4701,32,,,,13784.09,0
1623050,22:23:24,22:23:24,4702,33,,,,13941.02,0
1623050,22:24:17,22:24:17,899,34,,,,14369.1,0
1623050,22:24:42,22:24:42,900,35,,,,14561.92,0
1623050,22:25:13,22:25:13,4703,36,,,,14783.43,0
1623050,22:25:42,22:25:42,4704,37,,,,14985.71,0
1623050,22:26:35,22:26:35,4705,38,,,,15303.72,0
1623050,22:28:00,22:28:00,8032,39,,1,,16026.23,
1623060,21:55:00,21:55:00,9953,1,,,1,0,
1623060,21:56:28,21:56:28,725,2,,,,952.17,0
1623060,21:57:15,21:57:15,102,3,,,,1572.99,0
1623060,21:58:00,21:58:00,103,4,,,,2131.61,0
1623060,21:58:35,21:58:35,104,5,,,,2622.1,0
1623060,22:00:00,22:00:00,9490,6,,,,3659.49,
1623060,22:01:13,22:01:13,9492,7,,,,4392.18,0
1623060,22:03:37,22:03:37,107,8,,,,6070.54,0
1623060,22:05:00,22:05:00,9498,9,,,,7242.44,
1623060,22:07:00,22:07:00,489,10,,,,7983.76,
1623060,22:08:12,22:08:12,490,11,,,,8530.86,0
1623060,22:08:37,22:08:37,491,12,,,,8722.05,0
1623060,22:09:02,22:09:02,492,13,,,,8872.82,0
1623060,22:09:36,22:09:36,493,14,,,,9035.77,0
1623060,22:10:46,22:10:46,881,15,,,,9361.29,0
1623060,22:11:58,22:11:58,882,16,,,,9726.18,0
1623060,22:12:30,22:12:30,883,17,,,,9895.78,0
1623060,22:13:08,22:13:08,884,18,,,,10125.86,0
1623060,22:13:44,22:13:44,885,19,,,,10341.47,0
1623060,22:14:44,22:14:44,886,20,,,,10623.85,0
1623060,22:15:26,22:15:26,887,21,,,,10938.41,0
1623060,22:17:00,22:17:00,888,22,,,,11418.57,
1623060,22:17:27,22:17:27,889,23,,,,11539.06,0
1623060,22:18:12,22:18:12,890,24,,,,11775.95,0
1623060,22:18:44,22:18:44,891,25,,,,11943.95,0
1623060,22:19:28,22:19:28,892,26,,,,12251.39,0
1623060,22:19:53,22:19:53,8225,27,,,,12431.89,0
1623060,22:20:20,22:20:20,894,28,,,,12651.07,0
1623060,22:20:50,22:20:50,895,29,,,,12867.41,0
1623060,22:21:33,22:21:33,896,30,,,,13190.45,0
1623060,22:22:28,22:22:28,4700,31,,,,13575.29,0
1623060,22:23:00,22:23:00,4701,32,,,,13784.09,0
1623060,22:23:24,22:23:24,4702,33,,,,13941.02,0
1623060,22:24:17,22:24:17,899,34,,,,14369.1,0
1623060,22:24:42,22:24:42,900,35,,,,14561.92,0
1623060,22:25:13,22:25:13,4703,36,,,,14783.43,0
1623060,22:25:42,22:25:42,4704,37,,,,14985.71,0
1623060,22:26:35,22:26:35,4705,38,,,,15303.72,0
1623060,22:28:00,22:28:00,8032,39,,1,,16026.23,
16267070,23:05:00,23:05:00,9953,1,,,1,0,
16267070,23:06:28,23:06:28,725,2,,,,952.17,0
16267070,23:07:15,23:07:15,102,3,,,,1572.99,0
16267070,23:08:00,23:08:00,103,4,,,,2131.61,0
16267070,23:08:35,23:08:35,104,5,,,,2622.1,0
16267070,23:10:00,23:10:00,9490,6,,,,3659.49,
16267070,23:11:13,23:11:13,9492,7,,,,4392.18,0
16267070,23:13:37,23:13:37,107,8,,,,6070.54,0
16267070,23:15:00,23:15:00,9498,9,,,,7242.44,
16267070,23:16:00,23:16:00,489,10,,,,7983.76,
16267070,23:16:50,23:16:50,490,11,,,,8530.86,0
16267070,23:17:08,23:17:08,491,12,,,,8722.05,0
16267070,23:17:26,23:17:26,492,13,,,,8872.82,0
16267070,23:17:49,23:17:49,493,14,,,,9035.77,0
16267070,23:18:38,23:18:38,881,15,,,,9361.29,0
16267070,23:19:29,23:19:29,882,16,,,,9726.18,0
16267070,23:19:51,23:19:51,883,17,,,,9895.78,0
16267070,23:20:18,23:20:18,884,18,,,,10125.86,0
16267070,23:20:43,23:20:43,885,19,,,,10341.47,0
16267070,23:21:25,23:21:25,886,20,,,,10623.85,0
16267070,23:21:54,23:21:54,887,21,,,,10938.41,0
16267070,23:23:00,23:23:00,888,22,,,,11418.57,
16267070,23:23:29,23:23:29,889,23,,,,11539.06,0
16267070,23:24:18,23:24:18,890,24,,,,11775.95,0
16267070,23:24:53,23:24:53,891,25,,,,11943.95,0
16267070,23:25:42,23:25:42,892,26,,,,12251.39,0
16267070,23:26:08,23:26:08,8225,27,,,,12431.89,0
16267070,23:26:38,23:26:38,894,28,,,,12651.07,0
16267070,23:27:11,23:27:11,895,29,,,,12867.41,0
16267070,23:27:58,23:27:58,896,30,,,,13190.45,0
16267070,23:28:58,23:28:58,4700,31,,,,13575.29,0
16267070,23:29:33,23:29:33,4701,32,,,,13784.09,0
16267070,23:29:59,23:29:59,4702,33,,,,13941.02,0
16267070,23:30:57,23:30:57,899,34,,,,14369.1,0
16267070,23:31:25,23:31:25,900,35,,,,14561.92,0
16267070,23:31:58,23:31:58,4703,36,,,,14783.43,0
16267070,23:32:29,23:32:29,4704,37,,,,14985.71,0
16267070,23:33:27,23:33:27,4705,38,,,,15303.72,0
16267070,23:35:00,23:35:00,8032,39,,1,,16026.23,
16740010,09:42:00,09:42:00,9953,1,,,1,0,
16740010,09:43:28,09:43:28,725,2,,,,952.17,0
16740010,09:44:15,09:44:15,102,3,,,,1572.99,0
16740010,09:45:00,09:45:00,103,4,,,,2131.61,0
16740010,09:45:35,09:45:35,104,5,,,,2622.1,0
16740010,09:47:00,09:47:00,9490,6,,,,3659.49,
16740010,09:48:13,09:48:13,9492,7,,,,4392.18,0
16740010,09:50:37,09:50:37,107,8,,,,6070.54,0
16740010,09:52:00,09:52:00,9498,9,,,,7242.44,
16740010,09:53:00,09:53:00,489,10,,,,7983.76,
16740010,09:53:50,09:53:50,490,11,,,,8530.86,0
16740010,09:54:08,09:54:08,491,12,,,,8722.05,0
16740010,09:54:26,09:54:26,492,13,,,,8872.82,0
16740010,09:54:49,09:54:49,493,14,,,,9035.77,0
16740010,09:55:38,09:55:38,881,15,,,,9361.29,0
16740010,09:56:29,09:56:29,882,16,,,,9726.18,0
16740010,09:56:51,09:56:51,883,17,,,,9895.78,0
16740010,09:57:18,09:57:18,884,18,,,,10125.86,0
16740010,09:57:43,09:57:43,885,19,,,,10341.47,0
16740010,09:58:25,09:58:25,886,20,,,,10623.85,0
16740010,09:58:54,09:58:54,887,21,,,,10938.41,0
16740010,10:00:00,10:00:00,888,22,,,,11418.57,
16740010,10:00:27,10:00:27,889,23,,,,11539.06,0
16740010,10:01:12,10:01:12,890,24,,,,11775.95,0
16740010,10:01:44,10:01:44,891,25,,,,11943.95,0
16740010,10:02:28,10:02:28,892,26,,,,12251.39,0
16740010,10:02:53,10:02:53,8225,27,,,,12431.89,0
16740010,10:03:20,10:03:20,894,28,,,,12651.07,0
16740010,10:03:50,10:03:50,895,29,,,,12867.41,0
16740010,10:04:33,10:04:33,896,30,,,,13190.45,0
16740010,10:05:28,10:05:28,4700,31,,,,13575.29,0
16740010,10:06:00,10:06:00,4701,32,,,,13784.09,0
16740010,10:06:24,10:06:24,4702,33,,,,13941.02,0
16740010,10:07:17,10:07:17,899,34,,,,14369.1,0
16740010,10:07:42,10:07:42,900,35,,,,14561.92,0
16740010,10:08:13,10:08:13,4703,36,,,,14783.43,0
16740010,10:08:42,10:08:42,4704,37,,,,14985.71,0
16740010,10:09:35,10:09:35,4705,38,,,,15303.72,0
16740010,10:11:00,10:11:00,8032,39,,1,,16026.23,
16740080,09:42:00,09:42:00,9953,1,,,1,0,
16740080,09:43:28,09:43:28,725,2,,,,952.17,0
16740080,09:44:15,09:44:15,102,3,,,,1572.99,0
16740080,09:45:00,09:45:00,103,4,,,,2131.61,0
16740080,09:45:35,09:45:35,104,5,,,,2622.1,0
16740080,09:47:00,09:47:00,9490,6,,,,3659.49,
16740080,09:48:13,09:48:13,9492,7,,,,4392.18,0
16740080,09:50:37,09:50:37,107,8,,,,6070.54,0
16740080,09:52:00,09:52:00,9498,9,,,,7242.44,
16740080,09:53:00,09:53:00,489,10,,,,7983.76,
16740080,09:53:50,09:53:50,490,11,,,,8530.86,0
16740080,09:54:08,09:54:08,491,12,,,,8722.05,0
16740080,09:54:26,09:54:26,492,13,,,,8872.82,0
16740080,09:54:49,09:54:49,493,14,,,,9035.77,0
16740080,09:55:38,09:55:38,881,15,,,,9361.29,0
16740080,09:56:29,09:56:29,882,16,,,,9726.18,0
16740080,09:56:51,09:56:51,883,17,,,,9895.78,0
16740080,09:57:18,09:57:18,884,18,,,,10125.86,0
16740080,09:57:43,09:57:43,885,19,,,,10341.47,0
16740080,09:58:25,09:58:25,886,20,,,,10623.85,0
16740080,09:58:54,09:58:54,887,21,,,,10938.41,0
16740080,10:00:00,10:00:00,888,22,,,,11418.57,
16740080,10:00:27,10:00:27,889,23,,,,11539.06,0
16740080,10:01:12,10:01:12,890,24,,,,11775.95,0
16740080,10:01:44,10:01:44,891,25,,,,11943.95,0
16740080,10:02:28,10:02:28,892,26,,,,12251.39,0
16740080,10:02:53,10:02:53,8225,27,,,,12431.89,0
16740080,10:03:20,10:03:20,894,28,,,,12651.07,0
16740080,10:03:50,10:03:50,895,29,,,,12867.41,0
16740080,10:04:33,10:04:33,896,30,,,,13190.45,0
16740080,10:05:28,10:05:28,4700,31,,,,13575.29,0
16740080,10:06:00,10:06:00,4701,32,,,,13784.09,0
16740080,10:06:24,10:06:24,4702,33,,,,13941.02,0
16740080,10:07:17,10:07:17,899,34,,,,14369.1,0
16740080,10:07:42,10:07:42,900,35,,,,14561.92,0
16740080,10:08:13,10:08:13,4703,36,,,,14783.43,0
16740080,10:08:42,10:08:42,4704,37,,,,14985.71,0
16740080,10:09:35,10:09:35,4705,38,,,,15303.72,0
16740080,10:11:00,10:11:00,8032,39,,1,,16026.23,
16740090,09:42:00,09:42:00,9953,1,,,1,0,
16740090,09:43:28,09:43:28,725,2,,,,952.17,0
16740090,09:44:15,09:44:15,102,3,,,,1572.99,0
16740090,09:45:00,09:45:00,103,4,,,,2131.61,0
16740090,09:45:35,09:45:35,104,5,,,,2622.1,0
16740090,09:47:00,09:47:00,9490,6,,,,3659.49,
16740090,09:48:13,09:48:13,9492,7,,,,4392.18,0
16740090,09:50:37,09:50:37,107,8,,,,6070.54,0
16740090,09:52:00,09:52:00,9498,9,,,,7242.44,
16740090,09:53:00,09:53:00,489,10,,,,7983.76,
16740090,09:53:50,09:53:50,490,11,,,,8530.86,0
16740090,09:54:08,09:54:08,491,12,,,,8722.05,0
16740090,09:54:26,09:54:26,492,13,,,,8872.82,0
16740090,09:54:49,09:54:49,493,14,,,,9035.77,0
16740090,09:55:38,09:55:38,881,15,,,,9361.29,0
16740090,09:56:29,09:56:29,882,16,,,,9726.18,0
16740090,09:56:51,09:56:51,883,17,,,,9895.78,0
16740090,09:57:18,09:57:18,884,18,,,,10125.86,0
16740090,09:57:43,09:57:43,885,19,,,,10341.47,0
16740090,09:58:25,09:58:25,886,20,,,,10623.85,0
16740090,09:58:54,09:58:54,887,21,,,,10938.41,0
16740090,10:00:00,10:00:00,888,22,,,,11418.57,
16740090,10:00:27,10:00:27,889,23,,,,11539.06,0
16740090,10:01:12,10:01:12,890,24,,,,11775.95,0
16740090,10:01:44,10:01:44,891,25,,,,11943.95,0
16740090,10:02:28,10:02:28,892,26,,,,12251.39,0
16740090,10:02:53,10:02:53,8225,27,,,,12431.89,0
16740090,10:03:20,10:03:20,894,28,,,,12651.07,0
16740090,10:03:50,10:03:50,895,29,,,,12867.41,0
16740090,10:04:33,10:04:33,896,30,,,,13190.45,0
16740090,10:05:28,10:05:28,4700,31,,,,13575.29,0
16740090,10:06:00,10:06:00,4701,32,,,,13784.09,0
16740090,10:06:24,10:06:24,4702,33,,,,13941.02,0
16740090,10:07:17,10:07:17,899,34,,,,14369.1,0
16740090,10:07:42,10:07:42,900,35,,,,14561.92,0
16740090,10:08:13,10:08:13,4703,36,,,,14783.43,0
16740090,10:08:42,10:08:42,4704,37,,,,14985.71,0
16740090,10:09:35,10:09:35,4705,38,,,,15303.72,0
16740090,10:11:00,10:11:00,8032,39,,1,,16026.23,
16769020,10:15:00,10:15:00,9953,1,,,1,0,
16769020,10:16:28,10:16:28,725,2,,,,952.17,0
16769020,10:17:15,10:17:15,102,3,,,,1572.99,0
16769020,10:18:00,10:18:00,103,4,,,,2131.61,0
16769020,10:18:35,10:18:35,104,5,,,,2622.1,0
16769020,10:20:00,10:20:00,9490,6,,,,3659.49,
16769020,10:21:13,10:21:13,9492,7,,,,4392.18,0
16769020,10:23:37,10:23:37,107,8,,,,6070.54,0
16769020,10:25:00,10:25:00,9498,9,,,,7242.44,
16769020,10:26:00,10:26:00,489,10,,,,7983.76,
16769020,10:27:26,10:27:26,490,11,,,,8530.86,0
16769020,10:27:57,10:27:57,491,12,,,,8722.05,0
16769020,10:28:27,10:28:27,492,13,,,,8872.82,0
16769020,10:29:08,10:29:08,493,14,,,,9035.77,0
16769020,10:30:32,10:30:32,881,15,,,,9361.29,0
16769020,10:31:58,10:31:58,882,16,,,,9726.18,0
16769020,10:32:36,10:32:36,883,17,,,,9895.78,0
16769020,10:33:22,10:33:22,884,18,,,,10125.86,0
16769020,10:34:05,10:34:05,885,19,,,,10341.47,0
16769020,10:35:17,10:35:17,886,20,,,,10623.85,0
16769020,10:36:08,10:36:08,887,21,,,,10938.41,0
16769020,10:38:00,10:38:00,888,22,,,,11418.57,
16769020,10:38:24,10:38:24,889,23,,,,11539.06,0
16769020,10:39:05,10:39:05,890,24,,,,11775.95,0
16769020,10:39:34,10:39:34,891,25,,,,11943.95,0
16769020,10:40:15,10:40:15,892,26,,,,12251.39,0
16769020,10:40:37,10:40:37,8225,27,,,,12431.89,0
16769020,10:41:02,10:41:02,894,28,,,,12651.07,0
16769020,10:41:29,10:41:29,895,29,,,,12867.41,0
16769020,10:42:09,10:42:09,896,30,,,,13190.45,0
16769020,10:42:58,10:42:58,4700,31,,,,13575.29,0
16769020,10:43:27,10:43:27,4701,32,,,,13784.09,0
16769020,10:43:49,10:43:49,4702,33,,,,13941.02,0
16769020,10:44:37,10:44:37,899,34,,,,14369.1,0
16769020,10:45:00,10:45:00,900,35,,,,14561.92,0
16769020,10:45:28,10:45:28,4703,36,,,,14783.43,0
16769020,10:45:54,10:45:54,4704,37,,,,14985.71,0
16769020,10:46:42,10:46:42,4705,38,,,,15303.72,0
16769020,10:48:00,10:48:00,8032,39,,1,,16026.23,
16769030,10:15:00,10:15:00,9953,1,,,1,0,
16769030,10:16:28,10:16:28,725,2,,,,952.17,0
16769030,10:17:15,10:17:15,102,3,,,,1572.99,0
16769030,10:18:00,10:18:00,103,4,,,,2131.61,0
16769030,10:18:35,10:18:35,104,5,,,,2622.1,0
16769030,10:20:00,10:20:00,9490,6,,,,3659.49,
16769030,10:21:13,10:21:13,9492,7,,,,4392.18,0
16769030,10:23:37,10:23:37,107,8,,,,6070.54,0
16769030,10:25:00,10:25:00,9498,9,,,,7242.44,
16769030,10:26:00,10:26:00,489,10,,,,7983.76,
16769030,10:27:26,10:27:26,490,11,,,,8530.86,0
16769030,10:27:57,10:27:57,491,12,,,,8722.05,0
16769030,10:28:27,10:28:27,492,13,,,,8872.82,0
16769030,10:29:08,10:29:08,493,14,,,,9035.77,0
16769030,10:30:32,10:30:32,881,15,,,,9361.29,0
16769030,10:31:58,10:31:58,882,16,,,,9726.18,0
16769030,10:32:36,10:32:36,883,17,,,,9895.78,0
16769030,10:33:22,10:33:22,884,18,,,,10125.86,0
16769030,10:34:05,10:34:05,885,19,,,,10341.47,0
16769030,10:35:17,10:35:17,886,20,,,,10623.85,0
16769030,10:36:08,10:36:08,887,21,,,,10938.41,0
16769030,10:38:00,10:38:00,888,22,,,,11418.57,
16769030,10:38:24,10:38:24,889,23,,,,11539.06,0
16769030,10:39:05,10:39:05,890,24,,,,11775.95,0
16769030,10:39:34,10:39:34,891,25,,,,11943.95,0
16769030,10:40:15,10:40:15,892,26,,,,12251.39,0
16769030,10:40:37,10:40:37,8225,27,,,,12431.89,0
16769030,10:41:02,10:41:02,894,28,,,,12651.07,0
16769030,10:41:29,10:41:29,895,29,,,,12867.41,0
16769030,10:42:09,10:42:09,896,30,,,,13190.45,0
16769030,10:42:58,10:42:58,4700,31,,,,13575.29,0
16769030,10:43:27,10:43:27,4701,32,,,,13784.09,0
16769030,10:43:49,10:43:49,4702,33,,,,13941.02,0
16769030,10:44:37,10:44:37,899,34,,,,14369.1,0
16769030,10:45:00,10:45:00,900,35,,,,14561.92,0
16769030,10:45:28,10:45:28,4703,36,,,,14783.43,0
16769030,10:45:54,10:45:54,4704,37,,,,14985.71,0
16769030,10:46:42,10:46:42,4705,38,,,,15303.72,0
16769030,10:48:00,10:48:00,8032,39,,1,,16026.23,
16769040,10:15:00,10:15:00,9953,1,,,1,0,
16769040,10:16:28,10:16:28,725,2,,,,952.17,0
16769040,10:17:15,10:17:15,102,3,,,,1572.99,0
16769040,10:18:00,10:18:00,103,4,,,,2131.61,0
16769040,10:18:35,10:18:35,104,5,,,,2622.1,0
16769040,10:20:00,10:20:00,9490,6,,,,3659.49,
16769040,10:21:13,10:21:13,9492,7,,,,4392.18,0
16769040,10:23:37,10:23:37,107,8,,,,6070.54,0
16769040,10:25:00,10:25:00,9498,9,,,,7242.44,
16769040,10:26:00,10:26:00,489,10,,,,7983.76,
16769040,10:27:26,10:27:26,490,11,,,,8530.86,0
16769040,10:27:57,10:27:57,491,12,,,,8722.05,0
16769040,10:28:27,10:28:27,492,13,,,,8872.82,0
16769040,10:29:08,10:29:08,493,14,,,,9035.77,0
16769040,10:30:32,10:30:32,881,15,,,,9361.29,0
16769040,10:31:58,10:31:58,882,16,,,,9726.18,0
16769040,10:32:36,10:32:36,883,17,,,,9895.78,0
16769040,10:33:22,10:33:22,884,18,,,,10125.86,0
16769040,10:34:05,10:34:05,885,19,,,,10341.47,0
16769040,10:35:17,10:35:17,886,20,,,,10623.85,0
16769040,10:36:08,10:36:08,887,21,,,,10938.41,0
16769040,10:38:00,10:38:00,888,22,,,,11418.57,
16769040,10:38:24,10:38:24,889,23,,,,11539.06,0
16769040,10:39:05,10:39:05,890,24,,,,11775.95,0
16769040,10:39:34,10:39:34,891,25,,,,11943.95,0
16769040,10:40:15,10:40:15,892,26,,,,12251.39,0
16769040,10:40:37,10:40:37,8225,27,,,,12431.89,0
16769040,10:41:02,10:41:02,894,28,,,,12651.07,0
16769040,10:41:29,10:41:29,895,29,,,,12867.41,0
16769040,10:42:09,10:42:09,896,30,,,,13190.45,0
16769040,10:42:58,10:42:58,4700,31,,,,13575.29,0
16769040,10:43:27,10:43:27,4701,32,,,,13784.09,0
16769040,10:43:49,10:43:49,4702,33,,,,13941.02,0
16769040,10:44:37,10:44:37,899,34,,,,14369.1,0
16769040,10:45:00,10:45:00,900,35,,,,14561.92,0
16769040,10:45:28,10:45:28,4703,36,,,,14783.43,0
16769040,10:45:54,10:45:54,4704,37,,,,14985.71,0
16769040,10:46:42,10:46:42,4705,38,,,,15303.72,0
16769040,10:48:00,10:48:00,8032,39,,1,,16026.23,
16769050,10:15:00,10:15:00,9953,1,,,1,0,
16769050,10:16:28,10:16:28,725,2,,,,952.17,0
16769050,10:17:15,10:17:15,102,3,,,,1572.99,0
16769050,10:18:00,10:18:00,103,4,,,,2131.61,0
16769050,10:18:35,10:18:35,104,5,,,,2622.1,0
16769050,10:20:00,10:20:00,9490,6,,,,3659.49,
16769050,10:21:13,10:21:13,9492,7,,,,4392.18,0
16769050,10:23:37,10:23:37,107,8,,,,6070.54,0
16769050,10:25:00,10:25:00,9498,9,,,,7242.44,
16769050,10:26:00,10:26:00,489,10,,,,7983.76,
16769050,10:27:26,10:27:26,490,11,,,,8530.86,0
16769050,10:27:57,10:27:57,491,12,,,,8722.05,0
16769050,10:28:27,10:28:27,492,13,,,,8872.82,0
16769050,10:29:08,10:29:08,493,14,,,,9035.77,0
16769050,10:30:32,10:30:32,881,15,,,,9361.29,0
16769050,10:31:58,10:31:58,882,16,,,,9726.18,0
16769050,10:32:36,10:32:36,883,17,,,,9895.78,0
16769050,10:33:22,10:33:22,884,18,,,,10125.86,0
16769050,10:34:05,10:34:05,885,19,,,,10341.47,0
16769050,10:35:17,10:35:17,886,20,,,,10623.85,0
16769050,10:36:08,10:36:08,887,21,,,,10938.41,0
16769050,10:38:00,10:38:00,888,22,,,,11418.57,
16769050,10:38:24,10:38:24,889,23,,,,11539.06,0
16769050,10:39:05,10:39:05,890,24,,,,11775.95,0
16769050,10:39:34,10:39:34,891,25,,,,11943.95,0
16769050,10:40:15,10:40:15,892,26,,,,12251.39,0
16769050,10:40:37,10:40:37,8225,27,,,,12431.89,0
16769050,10:41:02,10:41:02,894,28,,,,12651.07,0
16769050,10:41:29,10:41:29,895,29,,,,12867.41,0
16769050,10:42:09,10:42:09,896,30,,,,13190.45,0
16769050,10:42:58,10:42:58,4700,31,,,,13575.29,0
16769050,10:43:27,10:43:27,4701,32,,,,13784.09,0
16769050,10:43:49,10:43:49,4702,33,,,,13941.02,0
16769050,10:44:37,10:44:37,899,34,,,,14369.1,0
16769050,10:45:00,10:45:00,900,35,,,,14561.92,0
16769050,10:45:28,10:45:28,4703,36,,,,14783.43,0
16769050,10:45:54,10:45:54,4704,37,,,,14985.71,0
16769050,10:46:42,10:46:42,4705,38,,,,15303.72,0
16769050,10:48:00,10:48:00,8032,39,,1,,16026.23,
16769060,10:15:00,10:15:00,9953,1,,,1,0,
16769060,10:16:28,10:16:28,725,2,,,,952.17,0
16769060,10:17:15,10:17:15,102,3,,,,1572.99,0
16769060,10:18:00,10:18:00,103,4,,,,2131.61,0
16769060,10:18:35,10:18:35,104,5,,,,2622.1,0
16769060,10:20:00,10:20:00,9490,6,,,,3659.49,
16769060,10:21:13,10:21:13,9492,7,,,,4392.18,0
16769060,10:23:37,10:23:37,107,8,,,,6070.54,0
16769060,10:25:00,10:25:00,9498,9,,,,7242.44,
16769060,10:26:00,10:26:00,489,10,,,,7983.76,
16769060,10:27:26,10:27:26,490,11,,,,8530.86,0
16769060,10:27:57,10:27:57,491,12,,,,8722.05,0
16769060,10:28:27,10:28:27,492,13,,,,8872.82,0
16769060,10:29:08,10:29:08,493,14,,,,9035.77,0
16769060,10:30:32,10:30:32,881,15,,,,9361.29,0
16769060,10:31:58,10:31:58,882,16,,,,9726.18,0
16769060,10:32:36,10:32:36,883,17,,,,9895.78,0
16769060,10:33:22,10:33:22,884,18,,,,10125.86,0
16769060,10:34:05,10:34:05,885,19,,,,10341.47,0
16769060,10:35:17,10:35:17,886,20,,,,10623.85,0
16769060,10:36:08,10:36:08,887,21,,,,10938.41,0
16769060,10:38:00,10:38:00,888,22,,,,11418.57,
16769060,10:38:24,10:38:24,889,23,,,,11539.06,0
16769060,10:39:05,10:39:05,890,24,,,,11775.95,0
16769060,10:39:34,10:39:34,891,25,,,,11943.95,0
16769060,10:40:15,10:40:15,892,26,,,,12251.39,0
16769060,10:40:37,10:40:37,8225,27,,,,12431.89,0
16769060,10:41:02,10:41:02,894,28,,,,12651.07,0
16769060,10:41:29,10:41:29,895,29,,,,12867.41,0
16769060,10:42:09,10:42:09,896,30,,,,13190.45,0
16769060,10:42:58,10:42:58,4700,31,,,,13575.29,0
16769060,10:43:27,10:43:27,4701,32,,,,13784.09,0
16769060,10:43:49,10:43:49,4702,33,,,,13941.02,0
16769060,10:44:37,10:44:37,899,34,,,,14369.1,0
16769060,10:45:00,10:45:00,900,35,,,,14561.92,0
16769060,10:45:28,10:45:28,4703,36,,,,14783.43,0
16769060,10:45:54,10:45:54,4704,37,,,,14985.71,0
16769060,10:46:42,10:46:42,4705,38,,,,15303.72,0
16769060,10:48:00,10:48:00,8032,39,,1,,16026.23,
16907070,08:04:00,08:04:00,9953,1,,,1,0,
16907070,08:05:28,08:05:28,725,2,,,,952.17,0
16907070,08:06:15,08:06:15,102,3,,,,1572.99,0
16907070,08:07:00,08:07:00,103,4,,,,2131.61,0
16907070,08:07:35,08:07:35,104,5,,,,2622.1,0
16907070,08:09:00,08:09:00,9490,6,,,,3659.49,
16907070,08:10:13,08:10:13,9492,7,,,,4392.18,0
16907070,08:12:37,08:12:37,107,8,,,,6070.54,0
16907070,08:14:00,08:14:00,9498,9,,,,7242.44,
16907070,08:15:00,08:15:00,489,10,,,,7983.76,
16907070,08:15:50,08:15:50,490,11,,,,8530.86,0
16907070,08:16:08,08:16:08,491,12,,,,8722.05,0
16907070,08:16:26,08:16:26,492,13,,,,8872.82,0
16907070,08:16:49,08:16:49,493,14,,,,9035.77,0
16907070,08:17:38,08:17:38,881,15,,,,9361.29,0
16907070,08:18:29,08:18:29,882,16,,,,9726.18,0
16907070,08:18:51,08:18:51,883,17,,,,9895.78,0
16907070,08:19:18,08:19:18,884,18,,,,10125.86,0
16907070,08:19:43,08:19:43,885,19,,,,10341.47,0
16907070,08:20:25,08:20:25,886,20,,,,10623.85,0
16907070,08:20:54,08:20:54,887,21,,,,10938.41,0
16907070,08:22:00,08:22:00,888,22,,,,11418.57,
16907070,08:22:27,08:22:27,889,23,,,,11539.06,0
16907070,08:23:12,08:23:12,890,24,,,,11775.95,0
16907070,08:23:44,08:23:44,891,25,,,,11943.95,0
16907070,08:24:28,08:24:28,892,26,,,,12251.39,0
16907070,08:24:53,08:24:53,8225,27,,,,12431.89,0
16907070,08:25:20,08:25:20,894,28,,,,12651.07,0
16907070,08:25:50,08:25:50,895,29,,,,12867.41,0
16907070,08:26:33,08:26:33,896,30,,,,13190.45,0
16907070,08:27:28,08:27:28,4700,31,,,,13575.29,0
16907070,08:28:00,08:28:00,4701,32,,,,13784.09,0
16907070,08:28:24,08:28:24,4702,33,,,,13941.02,0
16907070,08:29:17,08:29:17,899,34,,,,14369.1,0
16907070,08:29:42,08:29:42,900,35,,,,14561.92,0
16907070,08:30:13,08:30:13,4703,36,,,,14783.43,0
16907070,08:30:42,08:30:42,4704,37,,,,14985.71,0
16907070,08:31:35,08:31:35,4705,38,,,,15303.72,0
16907070,08:33:00,08:33:00,8032,39,,1,,16026.23,
17087020,21:25:00,21:25:00,9953,1,,,1,0,
17087020,21:26:28,21:26:28,725,2,,,,952.17,0
17087020,21:27:15,21:27:15,102,3,,,,1572.99,0
17087020,21:28:00,21:28:00,103,4,,,,2131.61,0
17087020,21:28:35,21:28:35,104,5,,,,2622.1,0
17087020,21:30:00,21:30:00,9490,6,,,,3659.49,
17087020,21:31:13,21:31:13,9492,7,,,,4392.18,0
17087020,21:33:37,21:33:37,107,8,,,,6070.54,0
17087020,21:35:00,21:35:00,9498,9,,,,7242.44,
17087020,21:37:00,21:37:00,489,10,,,,7983.76,
17087020,21:38:26,21:38:26,490,11,,,,8530.86,0
17087020,21:38:57,21:38:57,491,12,,,,8722.05,0
17087020,21:39:27,21:39:27,492,13,,,,8872.82,0
17087020,21:40:08,21:40:08,493,14,,,,9035.77,0
17087020,21:41:32,21:41:32,881,15,,,,9361.29,0
17087020,21:42:58,21:42:58,882,16,,,,9726.18,0
17087020,21:43:36,21:43:36,883,17,,,,9895.78,0
17087020,21:44:22,21:44:22,884,18,,,,10125.86,0
17087020,21:45:05,21:45:05,885,19,,,,10341.47,0
17087020,21:46:17,21:46:17,886,20,,,,10623.85,0
17087020,21:47:08,21:47:08,887,21,,,,10938.41,0
17087020,21:49:00,21:49:00,888,22,,,,11418.57,
17087020,21:49:27,21:49:27,889,23,,,,11539.06,0
17087020,21:50:12,21:50:12,890,24,,,,11775.95,0
17087020,21:50:44,21:50:44,891,25,,,,11943.95,0
17087020,21:51:28,21:51:28,892,26,,,,12251.39,0
17087020,21:51:53,21:51:53,8225,27,,,,12431.89,0
17087020,21:52:20,21:52:20,894,28,,,,12651.07,0
17087020,21:52:50,21:52:50,895,29,,,,12867.41,0
17087020,21:53:33,21:53:33,896,30,,,,13190.45,0
17087020,21:54:28,21:54:28,4700,31,,,,13575.29,0
17087020,21:55:00,21:55:00,4701,32,,,,13784.09,0
17087020,21:55:24,21:55:24,4702,33,,,,13941.02,0
17087020,21:56:17,21:56:17,899,34,,,,14369.1,0
17087020,21:56:42,21:56:42,900,35,,,,14561.92,0
17087020,21:57:13,21:57:13,4703,36,,,,14783.43,0
17087020,21:57:42,21:57:42,4704,37,,,,14985.71,0
17087020,21:58:35,21:58:35,4705,38,,,,15303.72,0
17087020,22:00:00,22:00:00,8032,39,,1,,16026.23,
17087030,21:25:00,21:25:00,9953,1,,,1,0,
17087030,21:26:28,21:26:28,725,2,,,,952.17,0
17087030,21:27:15,21:27:15,102,3,,,,1572.99,0
17087030,21:28:00,21:28:00,103,4,,,,2131.61,0
17087030,21:28:35,21:28:35,104,5,,,,2622.1,0
17087030,21:30:00,21:30:00,9490,6,,,,3659.49,
17087030,21:31:13,21:31:13,9492,7,,,,4392.18,0
17087030,21:33:37,21:33:37,107,8,,,,6070.54,0
17087030,21:35:00,21:35:00,9498,9,,,,7242.44,
17087030,21:37:00,21:37:00,489,10,,,,7983.76,
17087030,21:38:26,21:38:26,490,11,,,,8530.86,0
17087030,21:38:57,21:38:57,491,12,,,,8722.05,0
17087030,21:39:27,21:39:27,492,13,,,,8872.82,0
17087030,21:40:08,21:40:08,493,14,,,,9035.77,0
17087030,21:41:32,21:41:32,881,15,,,,9361.29,0
17087030,21:42:58,21:42:58,882,16,,,,9726.18,0
17087030,21:43:36,21:43:36,883,17,,,,9895.78,0
17087030,21:44:22,21:44:22,884,18,,,,10125.86,0
17087030,21:45:05,21:45:05,885,19,,,,10341.47,0
17087030,21:46:17,21:46:17,886,20,,,,10623.85,0
17087030,21:47:08,21:47:08,887,21,,,,10938.41,0
17087030,21:49:00,21:49:00,888,22,,,,11418.57,
17087030,21:49:27,21:49:27,889,23,,,,11539.06,0
17087030,21:50:12,21:50:12,890,24,,,,11775.95,0
17087030,21:50:44,21:50:44,891,25,,,,11943.95,0
17087030,21:51:28,21:51:28,892,26,,,,12251.39,0
17087030,21:51:53,21:51:53,8225,27,,,,12431.89,0
17087030,21:52:20,21:52:20,894,28,,,,12651.07,0
17087030,21:52:50,21:52:50,895,29,,,,12867.41,0
17087030,21:53:33,21:53:33,896,30,,,,13190.45,0
17087030,21:54:28,21:54:28,4700,31,,,,13575.29,0
17087030,21:55:00,21:55:00,4701,32,,,,13784.09,0
17087030,21:55:24,21:55:24,4702,33,,,,13941.02,0
17087030,21:56:17,21:56:17,899,34,,,,14369.1,0
17087030,21:56:42,21:56:42,900,35,,,,14561.92,0
17087030,21:57:13,21:57:13,4703,36,,,,14783.43,0
17087030,21:57:42,21:57:42,4704,37,,,,14985.71,0
17087030,21:58:35,21:58:35,4705,38,,,,15303.72,0
17087030,22:00:00,22:00:00,8032,39,,1,,16026.23,
17087040,21:25:00,21:25:00,9953,1,,,1,0,
17087040,21:26:28,21:26:28,725,2,,,,952.17,0
17087040,21:27:15,21:27:15,102,3,,,,1572.99,0
17087040,21:28:00,21:28:00,103,4,,,,2131.61,0
17087040,21:28:35,21:28:35,104,5,,,,2622.1,0
17087040,21:30:00,21:30:00,9490,6,,,,3659.49,
17087040,21:31:13,21:31:13,9492,7,,,,4392.18,0
17087040,21:33:37,21:33:37,107,8,,,,6070.54,0
17087040,21:35:00,21:35:00,9498,9,,,,7242.44,
17087040,21:37:00,21:37:00,489,10,,,,7983.76,
17087040,21:38:26,21:38:26,490,11,,,,8530.86,0
17087040,21:38:57,21:38:57,491,12,,,,8722.05,0
17087040,21:39:27,21:39:27,492,13,,,,8872.82,0
17087040,21:40:08,21:40:08,493,14,,,,9035.77,0
17087040,21:41:32,21:41:32,881,15,,,,9361.29,0
17087040,21:42:58,21:42:58,882,16,,,,9726.18,0
17087040,21:43:36,21:43:36,883,17,,,,9895.78,0
17087040,21:44:22,21:44:22,884,18,,,,10125.86,0
17087040,21:45:05,21:45:05,885,19,,,,10341.47,0
17087040,21:46:17,21:46:17,886,20,,,,10623.85,0
17087040,21:47:08,21:47:08,887,21,,,,10938.41,0
17087040,21:49:00,21:49:00,888,22,,,,11418.57,
17087040,21:49:27,21:49:27,889,23,,,,11539.06,0
17087040,21:50:12,21:50:12,890,24,,,,11775.95,0
17087040,21:50:44,21:50:44,891,25,,,,11943.95,0
17087040,21:51:28,21:51:28,892,26,,,,12251.39,0
17087040,21:51:53,21:51:53,8225,27,,,,12431.89,0
17087040,21:52:20,21:52:20,894,28,,,,12651.07,0
17087040,21:52:50,21:52:50,895,29,,,,12867.41,0
17087040,21:53:33,21:53:33,896,30,,,,13190.45,0
17087040,21:54:28,21:54:28,4700,31,,,,13575.29,0
17087040,21:55:00,21:55:00,4701,32,,,,13784.09,0
17087040,21:55:24,21:55:24,4702,33,,,,13941.02,0
17087040,21:56:17,21:56:17,899,34,,,,14369.1,0
17087040,21:56:42,21:56:42,900,35,,,,14561.92,0
17087040,21:57:13,21:57:13,4703,36,,,,14783.43,0
17087040,21:57:42,21:57:42,4704,37,,,,14985.71,0
17087040,21:58:35,21:58:35,4705,38,,,,15303.72,0
17087040,22:00:00,22:00:00,8032,39,,1,,16026.23,
17087050,21:25:00,21:25:00,9953,1,,,1,0,
17087050,21:26:28,21:26:28,725,2,,,,952.17,0
17087050,21:27:15,21:27:15,102,3,,,,1572.99,0
17087050,21:28:00,21:28:00,103,4,,,,2131.61,0
17087050,21:28:35,21:28:35,104,5,,,,2622.1,0
17087050,21:30:00,21:30:00,9490,6,,,,3659.49,
17087050,21:31:13,21:31:13,9492,7,,,,4392.18,0
17087050,21:33:37,21:33:37,107,8,,,,6070.54,0
17087050,21:35:00,21:35:00,9498,9,,,,7242.44,
17087050,21:37:00,21:37:00,489,10,,,,7983.76,
17087050,21:38:26,21:38:26,490,11,,,,8530.86,0
17087050,21:38:57,21:38:57,491,12,,,,8722.05,0
17087050,21:39:27,21:39:27,492,13,,,,8872.82,0
17087050,21:40:08,21:40:08,493,14,,,,9035.77,0
17087050,21:41:32,21:41:32,881,15,,,,9361.29,0
17087050,21:42:58,21:42:58,882,16,,,,9726.18,0
17087050,21:43:36,21:43:36,883,17,,,,9895.78,0
17087050,21:44:22,21:44:22,884,18,,,,10125.86,0
17087050,21:45:05,21:45:05,885,19,,,,10341.47,0
17087050,21:46:17,21:46:17,886,20,,,,10623.85,0
17087050,21:47:08,21:47:08,887,21,,,,10938.41,0
17087050,21:49:00,21:49:00,888,22,,,,11418.57,
17087050,21:49:27,21:49:27,889,23,,,,11539.06,0
17087050,21:50:12,21:50:12,890,24,,,,11775.95,0
17087050,21:50:44,21:50:44,891,25,,,,11943.95,0
17087050,21:51:28,21:51:28,892,26,,,,12251.39,0
17087050,21:51:53,21:51:53,8225,27,,,,12431.89,0
17087050,21:52:20,21:52:20,894,28,,,,12651.07,0
17087050,21:52:50,21:52:50,895,29,,,,12867.41,0
17087050,21:53:33,21:53:33,896,30,,,,13190.45,0
17087050,21:54:28,21:54:28,4700,31,,,,13575.29,0
17087050,21:55:00,21:55:00,4701,32,,,,13784.09,0
17087050,21:55:24,21:55:24,4702,33,,,,13941.02,0
17087050,21:56:17,21:56:17,899,34,,,,14369.1,0
17087050,21:56:42,21:56:42,900,35,,,,14561.92,0
17087050,21:57:13,21:57:13,4703,36,,,,14783.43,0
17087050,21:57:42,21:57:42,4704,37,,,,14985.71,0
17087050,21:58:35,21:58:35,4705,38,,,,15303.72,0
17087050,22:00:00,22:00:00,8032,39,,1,,16026.23,
17087060,21:25:00,21:25:00,9953,1,,,1,0,
17087060,21:26:28,21:26:28,725,2,,,,952.17,0
17087060,21:27:15,21:27:15,102,3,,,,1572.99,0
17087060,21:28:00,21:28:00,103,4,,,,2131.61,0
17087060,21:28:35,21:28:35,104,5,,,,2622.1,0
17087060,21:30:00,21:30:00,9490,6,,,,3659.49,
17087060,21:31:13,21:31:13,9492,7,,,,4392.18,0
17087060,21:33:37,21:33:37,107,8,,,,6070.54,0
17087060,21:35:00,21:35:00,9498,9,,,,7242.44,
17087060,21:37:00,21:37:00,489,10,,,,7983.76,
17087060,21:38:26,21:38:26,490,11,,,,8530.86,0
17087060,21:38:57,21:38:57,491,12,,,,8722.05,0
17087060,21:39:27,21:39:27,492,13,,,,8872.82,0
17087060,21:40:08,21:40:08,493,14,,,,9035.77,0
17087060,21:41:32,21:41:32,881,15,,,,9361.29,0
17087060,21:42:58,21:42:58,882,16,,,,9726.18,0
17087060,21:43:36,21:43:36,883,17,,,,9895.78,0
17087060,21:44:22,21:44:22,884,18,,,,10125.86,0
17087060,21:45:05,21:45:05,885,19,,,,10341.47,0
17087060,21:46:17,21:46:17,886,20,,,,10623.85,0
17087060,21:47:08,21:47:08,887,21,,,,10938.41,0
17087060,21:49:00,21:49:00,888,22,,,,11418.57,
17087060,21:49:27,21:49:27,889,23,,,,11539.06,0
17087060,21:50:12,21:50:12,890,24,,,,11775.95,0
17087060,21:50:44,21:50:44,891,25,,,,11943.95,0
17087060,21:51:28,21:51:28,892,26,,,,12251.39,0
17087060,21:51:53,21:51:53,8225,27,,,,12431.89,0
17087060,21:52:20,21:52:20,894,28,,,,12651.07,0
17087060,21:52:50,21:52:50,895,29,,,,12867.41,0
17087060,21:53:33,21:53:33,896,30,,,,13190.45,0
17087060,21:54:28,21:54:28,4700,31,,,,13575.29,0
17087060,21:55:00,21:55:00,4701,32,,,,13784.09,0
17087060,21:55:24,21:55:24,4702,33,,,,13941.02,0
17087060,21:56:17,21:56:17,899,34,,,,14369.1,0
17087060,21:56:42,21:56:42,900,35,,,,14561.92,0
17087060,21:57:13,21:57:13,4703,36,,,,14783.43,0
17087060,21:57:42,21:57:42,4704,37,,,,14985.71,0
17087060,21:58:35,21:58:35,4705,38,,,,15303.72,0
17087060,22:00:00,22:00:00,8032,39,,1,,16026.23,
17098020,16:30:00,16:30:00,9953,1,,,1,0,
17098020,16:31:28,16:31:28,725,2,,,,952.17,0
17098020,16:32:15,16:32:15,102,3,,,,1572.99,0
17098020,16:33:00,16:33:00,103,4,,,,2131.61,0
17098020,16:33:35,16:33:35,104,5,,,,2622.1,0
17098020,16:35:00,16:35:00,9490,6,,,,3659.49,
17098020,16:36:27,16:36:27,9492,7,,,,4392.18,0
17098020,16:39:20,16:39:20,107,8,,,,6070.54,0
17098020,16:41:00,16:41:00,9498,9,,,,7242.44,
17098020,16:43:00,16:43:00,489,10,,,,7983.76,
17098020,16:44:40,16:44:40,490,11,,,,8530.86,0
17098020,16:45:16,16:45:16,491,12,,,,8722.05,0
17098020,16:45:52,16:45:52,492,13,,,,8872.82,0
17098020,16:46:39,16:46:39,493,14,,,,9035.77,0
17098020,16:48:17,16:48:17,881,15,,,,9361.29,0
17098020,16:49:58,16:49:58,882,16,,,,9726.18,0
17098020,16:50:43,16:50:43,883,17,,,,9895.78,0
17098020,16:51:36,16:51:36,884,18,,,,10125.86,0
17098020,16:52:26,16:52:26,885,19,,,,10341.47,0
17098020,16:53:50,16:53:50,886,20,,,,10623.85,0
17098020,16:54:49,16:54:49,887,21,,,,10938.41,0
17098020,16:57:00,16:57:00,888,22,,,,11418.57,
17098020,16:57:32,16:57:32,889,23,,,,11539.06,0
17098020,16:58:25,16:58:25,890,24,,,,11775.95,0
17098020,16:59:03,16:59:03,891,25,,,,11943.95,0
17098020,16:59:56,16:59:56,892,26,,,,12251.39,0
17098020,17:00:24,17:00:24,8225,27,,,,12431.89,0
17098020,17:00:56,17:00:56,894,28,,,,12651.07,0
17098020,17:01:32,17:01:32,895,29,,,,12867.41,0
17098020,17:02:23,17:02:23,896,30,,,,13190.45,0
17098020,17:03:28,17:03:28,4700,31,,,,13575.29,0
17098020,17:04:05,17:04:05,4701,32,,,,13784.09,0
17098020,17:04:34,17:04:34,4702,33,,,,13941.02,0
17098020,17:05:36,17:05:36,899,34,,,,14369.1,0
17098020,17:06:07,17:06:07,900,35,,,,14561.92,0
17098020,17:06:43,17:06:43,4703,36,,,,14783.43,0
17098020,17:07:17,17:07:17,4704,37,,,,14985.71,0
17098020,17:08:19,17:08:19,4705,38,,,,15303.72,0
17098020,17:10:00,17:10:00,8032,39,,1,,16026.23,
17098030,16:30:00,16:30:00,9953,1,,,1,0,
17098030,16:31:28,16:31:28,725,2,,,,952.17,0
17098030,16:32:15,16:32:15,102,3,,,,1572.99,0
17098030,16:33:00,16:33:00,103,4,,,,2131.61,0
17098030,16:33:35,16:33:35,104,5,,,,2622.1,0
17098030,16:35:00,16:35:00,9490,6,,,,3659.49,
17098030,16:36:27,16:36:27,9492,7,,,,4392.18,0
17098030,16:39:20,16:39:20,107,8,,,,6070.54,0
17098030,16:41:00,16:41:00,9498,9,,,,7242.44,
17098030,16:43:00,16:43:00,489,10,,,,7983.76,
17098030,16:44:40,16:44:40,490,11,,,,8530.86,0
17098030,16:45:16,16:45:16,491,12,,,,8722.05,0
17098030,16:45:52,16:45:52,492,13,,,,8872.82,0
17098030,16:46:39,16:46:39,493,14,,,,9035.77,0
17098030,16:48:17,16:48:17,881,15,,,,9361.29,0
17098030,16:49:58,16:49:58,882,16,,,,9726.18,0
17098030,16:50:43,16:50:43,883,17,,,,9895.78,0
17098030,16:51:36,16:51:36,884,18,,,,10125.86,0
17098030,16:52:26,16:52:26,885,19,,,,10341.47,0
17098030,16:53:50,16:53:50,886,20,,,,10623.85,0
17098030,16:54:49,16:54:49,887,21,,,,10938.41,0
17098030,16:57:00,16:57:00,888,22,,,,11418.57,
17098030,16:57:32,16:57:32,889,23,,,,11539.06,0
17098030,16:58:25,16:58:25,890,24,,,,11775.95,0
17098030,16:59:03,16:59:03,891,25,,,,11943.95,0
17098030,16:59:56,16:59:56,892,26,,,,12251.39,0
17098030,17:00:24,17:00:24,8225,27,,,,12431.89,0
17098030,17:00:56,17:00:56,894,28,,,,12651.07,0
17098030,17:01:32,17:01:32,895,29,,,,12867.41,0
17098030,17:02:23,17:02:23,896,30,,,,13190.45,0
17098030,17:03:28,17:03:28,4700,31,,,,13575.29,0
17098030,17:04:05,17:04:05,4701,32,,,,13784.09,0
17098030,17:04:34,17:04:34,4702,33,,,,13941.02,0
17098030,17:05:36,17:05:36,899,34,,,,14369.1,0
17098030,17:06:07,17:06:07,900,35,,,,14561.92,0
17098030,17:06:43,17:06:43,4703,36,,,,14783.43,0
17098030,17:07:17,17:07:17,4704,37,,,,14985.71,0
17098030,17:08:19,17:08:19,4705,38,,,,15303.72,0
17098030,17:10:00,17:10:00,8032,39,,1,,16026.23,
17098040,16:30:00,16:30:00,9953,1,,,1,0,
17098040,16:31:28,16:31:28,725,2,,,,952.17,0
17098040,16:32:15,16:32:15,102,3,,,,1572.99,0
17098040,16:33:00,16:33:00,103,4,,,,2131.61,0
17098040,16:33:35,16:33:35,104,5,,,,2622.1,0
17098040,16:35:00,16:35:00,9490,6,,,,3659.49,
17098040,16:36:27,16:36:27,9492,7,,,,4392.18,0
17098040,16:39:20,16:39:20,107,8,,,,6070.54,0
17098040,16:41:00,16:41:00,9498,9,,,,7242.44,
17098040,16:43:00,16:43:00,489,10,,,,7983.76,
17098040,16:44:40,16:44:40,490,11,,,,8530.86,0
17098040,16:45:16,16:45:16,491,12,,,,8722.05,0
17098040,16:45:52,16:45:52,492,13,,,,8872.82,0
17098040,16:46:39,16:46:39,493,14,,,,9035.77,0
17098040,16:48:17,16:48:17,881,15,,,,9361.29,0
17098040,16:49:58,16:49:58,882,16,,,,9726.18,0
17098040,16:50:43,16:50:43,883,17,,,,9895.78,0
17098040,16:51:36,16:51:36,884,18,,,,10125.86,0
17098040,16:52:26,16:52:26,885,19,,,,10341.47,0
17098040,16:53:50,16:53:50,886,20,,,,10623.85,0
17098040,16:54:49,16:54:49,887,21,,,,10938.41,0
17098040,16:57:00,16:57:00,888,22,,,,11418.57,
17098040,16:57:32,16:57:32,889,23,,,,11539.06,0
17098040,16:58:25,16:58:25,890,24,,,,11775.95,0
17098040,16:59:03,16:59:03,891,25,,,,11943.95,0
17098040,16:59:56,16:59:56,892,26,,,,12251.39,0
17098040,17:00:24,17:00:24,8225,27,,,,12431.89,0
17098040,17:00:56,17:00:56,894,28,,,,12651.07,0
17098040,17:01:32,17:01:32,895,29,,,,12867.41,0
17098040,17:02:23,17:02:23,896,30,,,,13190.45,0
17098040,17:03:28,17:03:28,4700,31,,,,13575.29,0
17098040,17:04:05,17:04:05,4701,32,,,,13784.09,0
17098040,17:04:34,17:04:34,4702,33,,,,13941.02,0
17098040,17:05:36,17:05:36,899,34,,,,14369.1,0
17098040,17:06:07,17:06:07,900,35,,,,14561.92,0
17098040,17:06:43,17:06:43,4703,36,,,,14783.43,0
17098040,17:07:17,17:07:17,4704,37,,,,14985.71,0
17098040,17:08:19,17:08:19,4705,38,,,,15303.72,0
17098040,17:10:00,17:10:00,8032,39,,1,,16026.23,
17098050,16:30:00,16:30:00,9953,1,,,1,0,
17098050,16:31:28,16:31:28,725,2,,,,952.17,0
17098050,16:32:15,16:32:15,102,3,,,,1572.99,0
17098050,16:33:00,16:33:00,103,4,,,,2131.61,0
17098050,16:33:35,16:33:35,104,5,,,,2622.1,0
17098050,16:35:00,16:35:00,9490,6,,,,3659.49,
17098050,16:36:27,16:36:27,9492,7,,,,4392.18,0
17098050,16:39:20,16:39:20,107,8,,,,6070.54,0
17098050,16:41:00,16:41:00,9498,9,,,,7242.44,
17098050,16:43:00,16:43:00,489,10,,,,7983.76,
17098050,16:44:40,16:44:40,490,11,,,,8530.86,0
17098050,16:45:16,16:45:16,491,12,,,,8722.05,0
17098050,16:45:52,16:45:52,492,13,,,,8872.82,0
17098050,16:46:39,16:46:39,493,14,,,,9035.77,0
17098050,16:48:17,16:48:17,881,15,,,,9361.29,0
17098050,16:49:58,16:49:58,882,16,,,,9726.18,0
17098050,16:50:43,16:50:43,883,17,,,,9895.78,0
17098050,16:51:36,16:51:36,884,18,,,,10125.86,0
17098050,16:52:26,16:52:26,885,19,,,,10341.47,0
17098050,16:53:50,16:53:50,886,20,,,,10623.85,0
17098050,16:54:49,16:54:49,887,21,,,,10938.41,0
17098050,16:57:00,16:57:00,888,22,,,,11418.57,
17098050,16:57:32,16:57:32,889,23,,,,11539.06,0
17098050,16:58:25,16:58:25,890,24,,,,11775.95,0
17098050,16:59:03,16:59:03,891,25,,,,11943.95,0
17098050,16:59:56,16:59:56,892,26,,,,12251.39,0
17098050,17:00:24,17:00:24,8225,27,,,,12431.89,0
17098050,17:00:56,17:00:56,894,28,,,,12651.07,0
17098050,17:01:32,17:01:32,895,29,,,,12867.41,0
17098050,17:02:23,17:02:23,896,30,,,,13190.45,0
17098050,17:03:28,17:03:28,4700,31,,,,13575.29,0
17098050,17:04:05,17:04:05,4701,32,,,,13784.09,0
17098050,17:04:34,17:04:34,4702,33,,,,13941.02,0
17098050,17:05:36,17:05:36,899,34,,,,14369.1,0
17098050,17:06:07,17:06:07,900,35,,,,14561.92,0
17098050,17:06:43,17:06:43,4703,36,,,,14783.43,0
17098050,17:07:17,17:07:17,4704,37,,,,14985.71,0
17098050,17:08:19,17:08:19,4705,38,,,,15303.72,0
17098050,17:10:00,17:10:00,8032,39,,1,,16026.23,
17098060,16:30:00,16:30:00,9953,1,,,1,0,
17098060,16:31:28,16:31:28,725,2,,,,952.17,0
17098060,16:32:15,16:32:15,102,3,,,,1572.99,0
17098060,16:33:00,16:33:00,103,4,,,,2131.61,0
17098060,16:33:35,16:33:35,104,5,,,,2622.1,0
17098060,16:35:00,16:35:00,9490,6,,,,3659.49,
17098060,16:36:27,16:36:27,9492,7,,,,4392.18,0
17098060,16:39:20,16:39:20,107,8,,,,6070.54,0
17098060,16:41:00,16:41:00,9498,9,,,,7242.44,
17098060,16:43:00,16:43:00,489,10,,,,7983.76,
17098060,16:44:40,16:44:40,490,11,,,,8530.86,0
17098060,16:45:16,16:45:16,491,12,,,,8722.05,0
17098060,16:45:52,16:45:52,492,13,,,,8872.82,0
17098060,16:46:39,16:46:39,493,14,,,,9035.77,0
17098060,16:48:17,16:48:17,881,15,,,,9361.29,0
17098060,16:49:58,16:49:58,882,16,,,,9726.18,0
17098060,16:50:43,16:50:43,883,17,,,,9895.78,0
17098060,16:51:36,16:51:36,884,18,,,,10125.86,0
17098060,16:52:26,16:52:26,885,19,,,,10341.47,0
17098060,16:53:50,16:53:50,886,20,,,,10623.85,0
17098060,16:54:49,16:54:49,887,21,,,,10938.41,0
17098060,16:57:00,16:57:00,888,22,,,,11418.57,
17098060,16:57:32,16:57:32,889,23,,,,11539.06,0
17098060,16:58:25,16:58:25,890,24,,,,11775.95,0
17098060,16:59:03,16:59:03,891,25,,,,11943.95,0
17098060,16:59:56,16:59:56,892,26,,,,12251.39,0
17098060,17:00:24,17:00:24,8225,27,,,,12431.89,0
17098060,17:00:56,17:00:56,894,28,,,,12651.07,0
17098060,17:01:32,17:01:32,895,29,,,,12867.41,0
17098060,17:02:23,17:02:23,896,30,,,,13190.45,0
17098060,17:03:28,17:03:28,4700,31,,,,13575.29,0
17098060,17:04:05,17:04:05,4701,32,,,,13784.09,0
17098060,17:04:34,17:04:34,4702,33,,,,13941.02,0
17098060,17:05:36,17:05:36,899,34,,,,14369.1,0
17098060,17:06:07,17:06:07,900,35,,,,14561.92,0
17098060,17:06:43,17:06:43,4703,36,,,,14783.43,0
17098060,17:07:17,17:07:17,4704,37,,,,14985.71,0
17098060,17:08:19,17:08:19,4705,38,,,,15303.72,0
17098060,17:10:00,17:10:00,8032,39,,1,,16026.23,
17163020,18:30:00,18:30:00,9953,1,,,1,0,
17163020,18:31:28,18:31:28,725,2,,,,952.17,0
17163020,18:32:15,18:32:15,102,3,,,,1572.99,0
17163020,18:33:00,18:33:00,103,4,,,,2131.61,0
17163020,18:33:35,18:33:35,104,5,,,,2622.1,0
17163020,18:35:00,18:35:00,9490,6,,,,3659.49,
17163020,18:36:27,18:36:27,9492,7,,,,4392.18,0
17163020,18:39:20,18:39:20,107,8,,,,6070.54,0
17163020,18:41:00,18:41:00,9498,9,,,,7242.44,
17163020,18:43:00,18:43:00,489,10,,,,7983.76,
17163020,18:44:26,18:44:26,490,11,,,,8530.86,0
17163020,18:44:57,18:44:57,491,12,,,,8722.05,0
17163020,18:45:27,18:45:27,492,13,,,,8872.82,0
17163020,18:46:08,18:46:08,493,14,,,,9035.77,0
17163020,18:47:32,18:47:32,881,15,,,,9361.29,0
17163020,18:48:58,18:48:58,882,16,,,,9726.18,0
17163020,18:49:36,18:49:36,883,17,,,,9895.78,0
17163020,18:50:22,18:50:22,884,18,,,,10125.86,0
17163020,18:51:05,18:51:05,885,19,,,,10341.47,0
17163020,18:52:17,18:52:17,886,20,,,,10623.85,0
17163020,18:53:08,18:53:08,887,21,,,,10938.41,0
17163020,18:55:00,18:55:00,888,22,,,,11418.57,
17163020,18:55:27,18:55:27,889,23,,,,11539.06,0
17163020,18:56:12,18:56:12,890,24,,,,11775.95,0
17163020,18:56:44,18:56:44,891,25,,,,11943.95,0
17163020,18:57:28,18:57:28,892,26,,,,12251.39,0
17163020,18:57:53,18:57:53,8225,27,,,,12431.89,0
17163020,18:58:20,18:58:20,894,28,,,,12651.07,0
17163020,18:58:50,18:58:50,895,29,,,,12867.41,0
17163020,18:59:33,18:59:33,896,30,,,,13190.45,0
17163020,19:00:28,19:00:28,4700,31,,,,13575.29,0
17163020,19:01:00,19:01:00,4701,32,,,,13784.09,0
17163020,19:01:24,19:01:24,4702,33,,,,13941.02,0
17163020,19:02:17,19:02:17,899,34,,,,14369.1,0
17163020,19:02:42,19:02:42,900,35,,,,14561.92,0
17163020,19:03:13,19:03:13,4703,36,,,,14783.43,0
17163020,19:03:42,19:03:42,4704,37,,,,14985.71,0
17163020,19:04:35,19:04:35,4705,38,,,,15303.72,0
17163020,19:06:00,19:06:00,8032,39,,1,,16026.23,
17163030,18:30:00,18:30:00,9953,1,,,1,0,
17163030,18:31:28,18:31:28,725,2,,,,952.17,0
17163030,18:32:15,18:32:15,102,3,,,,1572.99,0
17163030,18:33:00,18:33:00,103,4,,,,2131.61,0
17163030,18:33:35,18:33:35,104,5,,,,2622.1,0
17163030,18:35:00,18:35:00,9490,6,,,,3659.49,
17163030,18:36:27,18:36:27,9492,7,,,,4392.18,0
17163030,18:39:20,18:39:20,107,8,,,,6070.54,0
17163030,18:41:00,18:41:00,9498,9,,,,7242.44,
17163030,18:43:00,18:43:00,489,10,,,,7983.76,
17163030,18:44:26,18:44:26,490,11,,,,8530.86,0
17163030,18:44:57,18:44:57,491,12,,,,8722.05,0
17163030,18:45:27,18:45:27,492,13,,,,8872.82,0
17163030,18:46:08,18:46:08,493,14,,,,9035.77,0
17163030,18:47:32,18:47:32,881,15,,,,9361.29,0
17163030,18:48:58,18:48:58,882,16,,,,9726.18,0
17163030,18:49:36,18:49:36,883,17,,,,9895.78,0
17163030,18:50:22,18:50:22,884,18,,,,10125.86,0
17163030,18:51:05,18:51:05,885,19,,,,10341.47,0
17163030,18:52:17,18:52:17,886,20,,,,10623.85,0
17163030,18:53:08,18:53:08,887,21,,,,10938.41,0
17163030,18:55:00,18:55:00,888,22,,,,11418.57,
17163030,18:55:27,18:55:27,889,23,,,,11539.06,0
17163030,18:56:12,18:56:12,890,24,,,,11775.95,0
17163030,18:56:44,18:56:44,891,25,,,,11943.95,0
17163030,18:57:28,18:57:28,892,26,,,,12251.39,0
17163030,18:57:53,18:57:53,8225,27,,,,12431.89,0
17163030,18:58:20,18:58:20,894,28,,,,12651.07,0
17163030,18:58:50,18:58:50,895,29,,,,12867.41,0
17163030,18:59:33,18:59:33,896,30,,,,13190.45,0
17163030,19:00:28,19:00:28,4700,31,,,,13575.29,0
17163030,19:01:00,19:01:00,4701,32,,,,13784.09,0
17163030,19:01:24,19:01:24,4702,33,,,,13941.02,0
17163030,19:02:17,19:02:17,899,34,,,,14369.1,0
17163030,19:02:42,19:02:42,900,35,,,,14561.92,0
17163030,19:03:13,19:03:13,4703,36,,,,14783.43,0
17163030,19:03:42,19:03:42,4704,37,,,,14985.71,0
17163030,19:04:35,19:04:35,4705,38,,,,15303.72,0
17163030,19:06:00,19:06:00,8032,39,,1,,16026.23,
17163040,18:30:00,18:30:00,9953,1,,,1,0,
17163040,18:31:28,18:31:28,725,2,,,,952.17,0
17163040,18:32:15,18:32:15,102,3,,,,1572.99,0
17163040,18:33:00,18:33:00,103,4,,,,2131.61,0
17163040,18:33:35,18:33:35,104,5,,,,2622.1,0
17163040,18:35:00,18:35:00,9490,6,,,,3659.49,
17163040,18:36:27,18:36:27,9492,7,,,,4392.18,0
17163040,18:39:20,18:39:20,107,8,,,,6070.54,0
17163040,18:41:00,18:41:00,9498,9,,,,7242.44,
17163040,18:43:00,18:43:00,489,10,,,,7983.76,
17163040,18:44:26,18:44:26,490,11,,,,8530.86,0
17163040,18:44:57,18:44:57,491,12,,,,8722.05,0
17163040,18:45:27,18:45:27,492,13,,,,8872.82,0
17163040,18:46:08,18:46:08,493,14,,,,9035.77,0
17163040,18:47:32,18:47:32,881,15,,,,9361.29,0
17163040,18:48:58,18:48:58,882,16,,,,9726.18,0
17163040,18:49:36,18:49:36,883,17,,,,9895.78,0
17163040,18:50:22,18:50:22,884,18,,,,10125.86,0
17163040,18:51:05,18:51:05,885,19,,,,10341.47,0
17163040,18:52:17,18:52:17,886,20,,,,10623.85,0
17163040,18:53:08,18:53:08,887,21,,,,10938.41,0
17163040,18:55:00,18:55:00,888,22,,,,11418.57,
17163040,18:55:27,18:55:27,889,23,,,,11539.06,0
17163040,18:56:12,18:56:12,890,24,,,,11775.95,0
17163040,18:56:44,18:56:44,891,25,,,,11943.95,0
17163040,18:57:28,18:57:28,892,26,,,,12251.39,0
17163040,18:57:53,18:57:53,8225,27,,,,12431.89,0
17163040,18:58:20,18:58:20,894,28,,,,12651.07,0
17163040,18:58:50,18:58:50,895,29,,,,12867.41,0
17163040,18:59:33,18:59:33,896,30,,,,13190.45,0
17163040,19:00:28,19:00:28,4700,31,,,,13575.29,0
17163040,19:01:00,19:01:00,4701,32,,,,13784.09,0
17163040,19:01:24,19:01:24,4702,33,,,,13941.02,0
17163040,19:02:17,19:02:17,899,34,,,,14369.1,0
17163040,19:02:42,19:02:42,900,35,,,,14561.92,0
17163040,19:03:13,19:03:13,4703,36,,,,14783.43,0
17163040,19:03:42,19:03:42,4704,37,,,,14985.71,0
17163040,19:04:35,19:04:35,4705,38,,,,15303.72,0
17163040,19:06:00,19:06:00,8032,39,,1,,16026.23,
17163050,18:30:00,18:30:00,9953,1,,,1,0,
17163050,18:31:28,18:31:28,725,2,,,,952.17,0
17163050,18:32:15,18:32:15,102,3,,,,1572.99,0
17163050,18:33:00,18:33:00,103,4,,,,2131.61,0
17163050,18:33:35,18:33:35,104,5,,,,2622.1,0
17163050,18:35:00,18:35:00,9490,6,,,,3659.49,
17163050,18:36:27,18:36:27,9492,7,,,,4392.18,0
17163050,18:39:20,18:39:20,107,8,,,,6070.54,0
17163050,18:41:00,18:41:00,9498,9,,,,7242.44,
17163050,18:43:00,18:43:00,489,10,,,,7983.76,
17163050,18:44:26,18:44:26,490,11,,,,8530.86,0
17163050,18:44:57,18:44:57,491,12,,,,8722.05,0
17163050,18:45:27,18:45:27,492,13,,,,8872.82,0
17163050,18:46:08,18:46:08,493,14,,,,9035.77,0
17163050,18:47:32,18:47:32,881,15,,,,9361.29,0
17163050,18:48:58,18:48:58,882,16,,,,9726.18,0
17163050,18:49:36,18:49:36,883,17,,,,9895.78,0
17163050,18:50:22,18:50:22,884,18,,,,10125.86,0
17163050,18:51:05,18:51:05,885,19,,,,10341.47,0
17163050,18:52:17,18:52:17,886,20,,,,10623.85,0
17163050,18:53:08,18:53:08,887,21,,,,10938.41,0
17163050,18:55:00,18:55:00,888,22,,,,11418.57,
17163050,18:55:27,18:55:27,889,23,,,,11539.06,0
17163050,18:56:12,18:56:12,890,24,,,,11775.95,0
17163050,18:56:44,18:56:44,891,25,,,,11943.95,0
17163050,18:57:28,18:57:28,892,26,,,,12251.39,0
17163050,18:57:53,18:57:53,8225,27,,,,12431.89,0
17163050,18:58:20,18:58:20,894,28,,,,12651.07,0
17163050,18:58:50,18:58:50,895,29,,,,12867.41,0
17163050,18:59:33,18:59:33,896,30,,,,13190.45,0
17163050,19:00:28,19:00:28,4700,31,,,,13575.29,0
17163050,19:01:00,19:01:00,4701,32,,,,13784.09,0
17163050,19:01:24,19:01:24,4702,33,,,,13941.02,0
17163050,19:02:17,19:02:17,899,34,,,,14369.1,0
17163050,19:02:42,19:02:42,900,35,,,,14561.92,0
17163050,19:03:13,19:03:13,4703,36,,,,14783.43,0
17163050,19:03:42,19:03:42,4704,37,,,,14985.71,0
17163050,19:04:35,19:04:35,4705,38,,,,15303.72,0
17163050,19:06:00,19:06:00,8032,39,,1,,16026.23,
17163060,18:30:00,18:30:00,9953,1,,,1,0,
17163060,18:31:28,18:31:28,725,2,,,,952.17,0
17163060,18:32:15,18:32:15,102,3,,,,1572.99,0
17163060,18:33:00,18:33:00,103,4,,,,2131.61,0
17163060,18:33:35,18:33:35,104,5,,,,2622.1,0
17163060,18:35:00,18:35:00,9490,6,,,,3659.49,
17163060,18:36:27,18:36:27,9492,7,,,,4392.18,0
17163060,18:39:20,18:39:20,107,8,,,,6070.54,0
17163060,18:41:00,18:41:00,9498,9,,,,7242.44,
17163060,18:43:00,18:43:00,489,10,,,,7983.76,
17163060,18:44:26,18:44:26,490,11,,,,8530.86,0
17163060,18:44:57,18:44:57,491,12,,,,8722.05,0
17163060,18:45:27,18:45:27,492,13,,,,8872.82,0
17163060,18:46:08,18:46:08,493,14,,,,9035.77,0
17163060,18:47:32,18:47:32,881,15,,,,9361.29,0
17163060,18:48:58,18:48:58,882,16,,,,9726.18,0
17163060,18:49:36,18:49:36,883,17,,,,9895.78,0
17163060,18:50:22,18:50:22,884,18,,,,10125.86,0
17163060,18:51:05,18:51:05,885,19,,,,10341.47,0
17163060,18:52:17,18:52:17,886,20,,,,10623.85,0
17163060,18:53:08,18:53:08,887,21,,,,10938.41,0
17163060,18:55:00,18:55:00,888,22,,,,11418.57,
17163060,18:55:27,18:55:27,889,23,,,,11539.06,0
17163060,18:56:12,18:56:12,890,24,,,,11775.95,0
17163060,18:56:44,18:56:44,891,25,,,,11943.95,0
17163060,18:57:28,18:57:28,892,26,,,,12251.39,0
17163060,18:57:53,18:57:53,8225,27,,,,12431.89,0
17163060,18:58:20,18:58:20,894,28,,,,12651.07,0
17163060,18:58:50,18:58:50,895,29,,,,12867.41,0
17163060,18:59:33,18:59:33,896,30,,,,13190.45,0
17163060,19:00:28,19:00:28,4700,31,,,,13575.29,0
17163060,19:01:00,19:01:00,4701,32,,,,13784.09,0
17163060,19:01:24,19:01:24,4702,33,,,,13941.02,0
17163060,19:02:17,19:02:17,899,34,,,,14369.1,0
17163060,19:02:42,19:02:42,900,35,,,,14561.92,0
17163060,19:03:13,19:03:13,4703,36,,,,14783.43,0
17163060,19:03:42,19:03:42,4704,37,,,,14985.71,0
17163060,19:04:35,19:04:35,4705,38,,,,15303.72,0
17163060,19:06:00,19:06:00,8032,39,,1,,16026.23,
17173020,11:00:00,11:00:00,9953,1,,,1,0,
17173020,11:01:28,11:01:28,725,2,,,,952.17,0
17173020,11:02:15,11:02:15,102,3,,,,1572.99,0
17173020,11:03:00,11:03:00,103,4,,,,2131.61,0
17173020,11:03:35,11:03:35,104,5,,,,2622.1,0
17173020,11:05:00,11:05:00,9490,6,,,,3659.49,
17173020,11:06:13,11:06:13,9492,7,,,,4392.18,0
17173020,11:08:37,11:08:37,107,8,,,,6070.54,0
17173020,11:10:00,11:10:00,9498,9,,,,7242.44,
17173020,11:11:00,11:11:00,489,10,,,,7983.76,
17173020,11:12:26,11:12:26,490,11,,,,8530.86,0
17173020,11:12:57,11:12:57,491,12,,,,8722.05,0
17173020,11:13:27,11:13:27,492,13,,,,8872.82,0
17173020,11:14:08,11:14:08,493,14,,,,9035.77,0
17173020,11:15:32,11:15:32,881,15,,,,9361.29,0
17173020,11:16:58,11:16:58,882,16,,,,9726.18,0
17173020,11:17:36,11:17:36,883,17,,,,9895.78,0
17173020,11:18:22,11:18:22,884,18,,,,10125.86,0
17173020,11:19:05,11:19:05,885,19,,,,10341.47,0
17173020,11:20:17,11:20:17,886,20,,,,10623.85,0
17173020,11:21:08,11:21:08,887,21,,,,10938.41,0
17173020,11:23:00,11:23:00,888,22,,,,11418.57,
17173020,11:23:24,11:23:24,889,23,,,,11539.06,0
17173020,11:24:05,11:24:05,890,24,,,,11775.95,0
17173020,11:24:34,11:24:34,891,25,,,,11943.95,0
17173020,11:25:15,11:25:15,892,26,,,,12251.39,0
17173020,11:25:37,11:25:37,8225,27,,,,12431.89,0
17173020,11:26:02,11:26:02,894,28,,,,12651.07,0
17173020,11:26:29,11:26:29,895,29,,,,12867.41,0
17173020,11:27:09,11:27:09,896,30,,,,13190.45,0
17173020,11:27:58,11:27:58,4700,31,,,,13575.29,0
17173020,11:28:27,11:28:27,4701,32,,,,13784.09,0
17173020,11:28:49,11:28:49,4702,33,,,,13941.02,0
17173020,11:29:37,11:29:37,899,34,,,,14369.1,0
17173020,11:30:00,11:30:00,900,35,,,,14561.92,0
17173020,11:30:28,11:30:28,4703,36,,,,14783.43,0
17173020,11:30:54,11:30:54,4704,37,,,,14985.71,0
17173020,11:31:42,11:31:42,4705,38,,,,15303.72,0
17173020,11:33:00,11:33:00,8032,39,,1,,16026.23,
17173030,11:00:00,11:00:00,9953,1,,,1,0,
17173030,11:01:28,11:01:28,725,2,,,,952.17,0
17173030,11:02:15,11:02:15,102,3,,,,1572.99,0
17173030,11:03:00,11:03:00,103,4,,,,2131.61,0
17173030,11:03:35,11:03:35,104,5,,,,2622.1,0
17173030,11:05:00,11:05:00,9490,6,,,,3659.49,
17173030,11:06:13,11:06:13,9492,7,,,,4392.18,0
17173030,11:08:37,11:08:37,107,8,,,,6070.54,0
17173030,11:10:00,11:10:00,9498,9,,,,7242.44,
17173030,11:11:00,11:11:00,489,10,,,,7983.76,
17173030,11:12:26,11:12:26,490,11,,,,8530.86,0
17173030,11:12:57,11:12:57,491,12,,,,8722.05,0
17173030,11:13:27,11:13:27,492,13,,,,8872.82,0
17173030,11:14:08,11:14:08,493,14,,,,9035.77,0
17173030,11:15:32,11:15:32,881,15,,,,9361.29,0
17173030,11:16:58,11:16:58,882,16,,,,9726.18,0
17173030,11:17:36,11:17:36,883,17,,,,9895.78,0
17173030,11:18:22,11:18:22,884,18,,,,10125.86,0
17173030,11:19:05,11:19:05,885,19,,,,10341.47,0
17173030,11:20:17,11:20:17,886,20,,,,10623.85,0
17173030,11:21:08,11:21:08,887,21,,,,10938.41,0
17173030,11:23:00,11:23:00,888,22,,,,11418.57,
17173030,11:23:24,11:23:24,889,23,,,,11539.06,0
17173030,11:24:05,11:24:05,890,24,,,,11775.95,0
17173030,11:24:34,11:24:34,891,25,,,,11943.95,0
17173030,11:25:15,11:25:15,892,26,,,,12251.39,0
17173030,11:25:37,11:25:37,8225,27,,,,12431.89,0
17173030,11:26:02,11:26:02,894,28,,,,12651.07,0
17173030,11:26:29,11:26:29,895,29,,,,12867.41,0
17173030,11:27:09,11:27:09,896,30,,,,13190.45,0
17173030,11:27:58,11:27:58,4700,31,,,,13575.29,0
17173030,11:28:27,11:28:27,4701,32,,,,13784.09,0
17173030,11:28:49,11:28:49,4702,33,,,,13941.02,0
17173030,11:29:37,11:29:37,899,34,,,,14369.1,0
17173030,11:30:00,11:30:00,900,35,,,,14561.92,0
17173030,11:30:28,11:30:28,4703,36,,,,14783.43,0
17173030,11:30:54,11:30:54,4704,37,,,,14985.71,0
17173030,11:31:42,11:31:42,4705,38,,,,15303.72,0
17173030,11:33:00,11:33:00,8032,39,,1,,16026.23,
17173040,11:00:00,11:00:00,9953,1,,,1,0,
17173040,11:01:28,11:01:28,725,2,,,,952.17,0
17173040,11:02:15,11:02:15,102,3,,,,1572.99,0
17173040,11:03:00,11:03:00,103,4,,,,2131.61,0
17173040,11:03:35,11:03:35,104,5,,,,2622.1,0
17173040,11:05:00,11:05:00,9490,6,,,,3659.49,
17173040,11:06:13,11:06:13,9492,7,,,,4392.18,0
17173040,11:08:37,11:08:37,107,8,,,,6070.54,0
17173040,11:10:00,11:10:00,9498,9,,,,7242.44,
17173040,11:11:00,11:11:00,489,10,,,,7983.76,
17173040,11:12:26,11:12:26,490,11,,,,8530.86,0
17173040,11:12:57,11:12:57,491,12,,,,8722.05,0
17173040,11:13:27,11:13:27,492,13,,,,8872.82,0
17173040,11:14:08,11:14:08,493,14,,,,9035.77,0
17173040,11:15:32,11:15:32,881,15,,,,9361.29,0
17173040,11:16:58,11:16:58,882,16,,,,9726.18,0
17173040,11:17:36,11:17:36,883,17,,,,9895.78,0
17173040,11:18:22,11:18:22,884,18,,,,10125.86,0
17173040,11:19:05,11:19:05,885,19,,,,10341.47,0
17173040,11:20:17,11:20:17,886,20,,,,10623.85,0
17173040,11:21:08,11:21:08,887,21,,,,10938.41,0
17173040,11:23:00,11:23:00,888,22,,,,11418.57,
17173040,11:23:24,11:23:24,889,23,,,,11539.06,0
17173040,11:24:05,11:24:05,890,24,,,,11775.95,0
17173040,11:24:34,11:24:34,891,25,,,,11943.95,0
17173040,11:25:15,11:25:15,892,26,,,,12251.39,0
17173040,11:25:37,11:25:37,8225,27,,,,12431.89,0
17173040,11:26:02,11:26:02,894,28,,,,12651.07,0
17173040,11:26:29,11:26:29,895,29,,,,12867.41,0
17173040,11:27:09,11:27:09,896,30,,,,13190.45,0
17173040,11:27:58,11:27:58,4700,31,,,,13575.29,0
17173040,11:28:27,11:28:27,4701,32,,,,13784.09,0
17173040,11:28:49,11:28:49,4702,33,,,,13941.02,0
17173040,11:29:37,11:29:37,899,34,,,,14369.1,0
17173040,11:30:00,11:30:00,900,35,,,,14561.92,0
17173040,11:30:28,11:30:28,4703,36,,,,14783.43,0
17173040,11:30:54,11:30:54,4704,37,,,,14985.71,0
17173040,11:31:42,11:31:42,4705,38,,,,15303.72,0
17173040,11:33:00,11:33:00,8032,39,,1,,16026.23,
17173050,11:00:00,11:00:00,9953,1,,,1,0,
17173050,11:01:28,11:01:28,725,2,,,,952.17,0
17173050,11:02:15,11:02:15,102,3,,,,1572.99,0
17173050,11:03:00,11:03:00,103,4,,,,2131.61,0
17173050,11:03:35,11:03:35,104,5,,,,2622.1,0
17173050,11:05:00,11:05:00,9490,6,,,,3659.49,
17173050,11:06:13,11:06:13,9492,7,,,,4392.18,0
17173050,11:08:37,11:08:37,107,8,,,,6070.54,0
17173050,11:10:00,11:10:00,9498,9,,,,7242.44,
17173050,11:11:00,11:11:00,489,10,,,,7983.76,
17173050,11:12:26,11:12:26,490,11,,,,8530.86,0
17173050,11:12:57,11:12:57,491,12,,,,8722.05,0
17173050,11:13:27,11:13:27,492,13,,,,8872.82,0
17173050,11:14:08,11:14:08,493,14,,,,9035.77,0
17173050,11:15:32,11:15:32,881,15,,,,9361.29,0
17173050,11:16:58,11:16:58,882,16,,,,9726.18,0
17173050,11:17:36,11:17:36,883,17,,,,9895.78,0
17173050,11:18:22,11:18:22,884,18,,,,10125.86,0
17173050,11:19:05,11:19:05,885,19,,,,10341.47,0
17173050,11:20:17,11:20:17,886,20,,,,10623.85,0
17173050,11:21:08,11:21:08,887,21,,,,10938.41,0
17173050,11:23:00,11:23:00,888,22,,,,11418.57,
17173050,11:23:24,11:23:24,889,23,,,,11539.06,0
17173050,11:24:05,11:24:05,890,24,,,,11775.95,0
17173050,11:24:34,11:24:34,891,25,,,,11943.95,0
17173050,11:25:15,11:25:15,892,26,,,,12251.39,0
17173050,11:25:37,11:25:37,8225,27,,,,12431.89,0
17173050,11:26:02,11:26:02,894,28,,,,12651.07,0
17173050,11:26:29,11:26:29,895,29,,,,12867.41,0
17173050,11:27:09,11:27:09,896,30,,,,13190.45,0
17173050,11:27:58,11:27:58,4700,31,,,,13575.29,0
17173050,11:28:27,11:28:27,4701,32,,,,13784.09,0
17173050,11:28:49,11:28:49,4702,33,,,,13941.02,0
17173050,11:29:37,11:29:37,899,34,,,,14369.1,0
17173050,11:30:00,11:30:00,900,35,,,,14561.92,0
17173050,11:30:28,11:30:28,4703,36,,,,14783.43,0
17173050,11:30:54,11:30:54,4704,37,,,,14985.71,0
17173050,11:31:42,11:31:42,4705,38,,,,15303.72,0
17173050,11:33:00,11:33:00,8032,39,,1,,16026.23,
17173060,11:00:00,11:00:00,9953,1,,,1,0,
17173060,11:01:28,11:01:28,725,2,,,,952.17,0
17173060,11:02:15,11:02:15,102,3,,,,1572.99,0
17173060,11:03:00,11:03:00,103,4,,,,2131.61,0
17173060,11:03:35,11:03:35,104,5,,,,2622.1,0
17173060,11:05:00,11:05:00,9490,6,,,,3659.49,
17173060,11:06:13,11:06:13,9492,7,,,,4392.18,0
17173060,11:08:37,11:08:37,107,8,,,,6070.54,0
17173060,11:10:00,11:10:00,9498,9,,,,7242.44,
17173060,11:11:00,11:11:00,489,10,,,,7983.76,
17173060,11:12:26,11:12:26,490,11,,,,8530.86,0
17173060,11:12:57,11:12:57,491,12,,,,8722.05,0
17173060,11:13:27,11:13:27,492,13,,,,8872.82,0
17173060,11:14:08,11:14:08,493,14,,,,9035.77,0
17173060,11:15:32,11:15:32,881,15,,,,9361.29,0
17173060,11:16:58,11:16:58,882,16,,,,9726.18,0
17173060,11:17:36,11:17:36,883,17,,,,9895.78,0
17173060,11:18:22,11:18:22,884,18,,,,10125.86,0
17173060,11:19:05,11:19:05,885,19,,,,10341.47,0
17173060,11:20:17,11:20:17,886,20,,,,10623.85,0
17173060,11:21:08,11:21:08,887,21,,,,10938.41,0
17173060,11:23:00,11:23:00,888,22,,,,11418.57,
17173060,11:23:24,11:23:24,889,23,,,,11539.06,0
17173060,11:24:05,11:24:05,890,24,,,,11775.95,0
17173060,11:24:34,11:24:34,891,25,,,,11943.95,0
17173060,11:25:15,11:25:15,892,26,,,,12251.39,0
17173060,11:25:37,11:25:37,8225,27,,,,12431.89,0
17173060,11:26:02,11:26:02,894,28,,,,12651.07,0
17173060,11:26:29,11:26:29,895,29,,,,12867.41,0
17173060,11:27:09,11:27:09,896,30,,,,13190.45,0
17173060,11:27:58,11:27:58,4700,31,,,,13575.29,0
17173060,11:28:27,11:28:27,4701,32,,,,13784.09,0
17173060,11:28:49,11:28:49,4702,33,,,,13941.02,0
17173060,11:29:37,11:29:37,899,34,,,,14369.1,0
17173060,11:30:00,11:30:00,900,35,,,,14561.92,0
17173060,11:30:28,11:30:28,4703,36,,,,14783.43,0
17173060,11:30:54,11:30:54,4704,37,,,,14985.71,0
17173060,11:31:42,11:31:42,4705,38,,,,15303.72,0
17173060,11:33:00,11:33:00,8032,39,,1,,16026.23,
17210010,10:42:00,10:42:00,9953,1,,,1,0,
17210010,10:43:28,10:43:28,725,2,,,,952.17,0
17210010,10:44:15,10:44:15,102,3,,,,1572.99,0
17210010,10:45:00,10:45:00,103,4,,,,2131.61,0
17210010,10:45:35,10:45:35,104,5,,,,2622.1,0
17210010,10:47:00,10:47:00,9490,6,,,,3659.49,
17210010,10:48:13,10:48:13,9492,7,,,,4392.18,0
17210010,10:50:37,10:50:37,107,8,,,,6070.54,0
17210010,10:52:00,10:52:00,9498,9,,,,7242.44,
17210010,10:53:00,10:53:00,489,10,,,,7983.76,
17210010,10:53:50,10:53:50,490,11,,,,8530.86,0
17210010,10:54:08,10:54:08,491,12,,,,8722.05,0
17210010,10:54:26,10:54:26,492,13,,,,8872.82,0
17210010,10:54:49,10:54:49,493,14,,,,9035.77,0
17210010,10:55:38,10:55:38,881,15,,,,9361.29,0
17210010,10:56:29,10:56:29,882,16,,,,9726.18,0
17210010,10:56:51,10:56:51,883,17,,,,9895.78,0
17210010,10:57:18,10:57:18,884,18,,,,10125.86,0
17210010,10:57:43,10:57:43,885,19,,,,10341.47,0
17210010,10:58:25,10:58:25,886,20,,,,10623.85,0
17210010,10:58:54,10:58:54,887,21,,,,10938.41,0
17210010,11:00:00,11:00:00,888,22,,,,11418.57,
17210010,11:00:27,11:00:27,889,23,,,,11539.06,0
17210010,11:01:12,11:01:12,890,24,,,,11775.95,0
17210010,11:01:44,11:01:44,891,25,,,,11943.95,0
17210010,11:02:28,11:02:28,892,26,,,,12251.39,0
17210010,11:02:53,11:02:53,8225,27,,,,12431.89,0
17210010,11:03:20,11:03:20,894,28,,,,12651.07,0
17210010,11:03:50,11:03:50,895,29,,,,12867.41,0
17210010,11:04:33,11:04:33,896,30,,,,13190.45,0
17210010,11:05:28,11:05:28,4700,31,,,,13575.29,0
17210010,11:06:00,11:06:00,4701,32,,,,13784.09,0
17210010,11:06:24,11:06:24,4702,33,,,,13941.02,0
17210010,11:07:17,11:07:17,899,34,,,,14369.1,0
17210010,11:07:42,11:07:42,900,35,,,,14561.92,0
17210010,11:08:13,11:08:13,4703,36,,,,14783.43,0
17210010,11:08:42,11:08:42,4704,37,,,,14985.71,0
17210010,11:09:35,11:09:35,4705,38,,,,15303.72,0
17210010,11:11:00,11:11:00,8032,39,,1,,16026.23,
17210080,10:42:00,10:42:00,9953,1,,,1,0,
17210080,10:43:28,10:43:28,725,2,,,,952.17,0
17210080,10:44:15,10:44:15,102,3,,,,1572.99,0
17210080,10:45:00,10:45:00,103,4,,,,2131.61,0
17210080,10:45:35,10:45:35,104,5,,,,2622.1,0
17210080,10:47:00,10:47:00,9490,6,,,,3659.49,
17210080,10:48:13,10:48:13,9492,7,,,,4392.18,0
17210080,10:50:37,10:50:37,107,8,,,,6070.54,0
17210080,10:52:00,10:52:00,9498,9,,,,7242.44,
17210080,10:53:00,10:53:00,489,10,,,,7983.76,
17210080,10:53:50,10:53:50,490,11,,,,8530.86,0
17210080,10:54:08,10:54:08,491,12,,,,8722.05,0
17210080,10:54:26,10:54:26,492,13,,,,8872.82,0
17210080,10:54:49,10:54:49,493,14,,,,9035.77,0
17210080,10:55:38,10:55:38,881,15,,,,9361.29,0
17210080,10:56:29,10:56:29,882,16,,,,9726.18,0
17210080,10:56:51,10:56:51,883,17,,,,9895.78,0
17210080,10:57:18,10:57:18,884,18,,,,10125.86,0
17210080,10:57:43,10:57:43,885,19,,,,10341.47,0
17210080,10:58:25,10:58:25,886,20,,,,10623.85,0
17210080,10:58:54,10:58:54,887,21,,,,10938.41,0
17210080,11:00:00,11:00:00,888,22,,,,11418.57,
17210080,11:00:27,11:00:27,889,23,,,,11539.06,0
17210080,11:01:12,11:01:12,890,24,,,,11775.95,0
17210080,11:01:44,11:01:44,891,25,,,,11943.95,0
17210080,11:02:28,11:02:28,892,26,,,,12251.39,0
17210080,11:02:53,11:02:53,8225,27,,,,12431.89,0
17210080,11:03:20,11:03:20,894,28,,,,12651.07,0
17210080,11:03:50,11:03:50,895,29,,,,12867.41,0
17210080,11:04:33,11:04:33,896,30,,,,13190.45,0
17210080,11:05:28,11:05:28,4700,31,,,,13575.29,0
17210080,11:06:00,11:06:00,4701,32,,,,13784.09,0
17210080,11:06:24,11:06:24,4702,33,,,,13941.02,0
17210080,11:07:17,11:07:17,899,34,,,,14369.1,0
17210080,11:07:42,11:07:42,900,35,,,,14561.92,0
17210080,11:08:13,11:08:13,4703,36,,,,14783.43,0
17210080,11:08:42,11:08:42,4704,37,,,,14985.71,0
17210080,11:09:35,11:09:35,4705,38,,,,15303.72,0
17210080,11:11:00,11:11:00,8032,39,,1,,16026.23,
17210090,10:42:00,10:42:00,9953,1,,,1,0,
17210090,10:43:28,10:43:28,725,2,,,,952.17,0
17210090,10:44:15,10:44:15,102,3,,,,1572.99,0
17210090,10:45:00,10:45:00,103,4,,,,2131.61,0
17210090,10:45:35,10:45:35,104,5,,,,2622.1,0
17210090,10:47:00,10:47:00,9490,6,,,,3659.49,
17210090,10:48:13,10:48:13,9492,7,,,,4392.18,0
17210090,10:50:37,10:50:37,107,8,,,,6070.54,0
17210090,10:52:00,10:52:00,9498,9,,,,7242.44,
17210090,10:53:00,10:53:00,489,10,,,,7983.76,
17210090,10:53:50,10:53:50,490,11,,,,8530.86,0
17210090,10:54:08,10:54:08,491,12,,,,8722.05,0
17210090,10:54:26,10:54:26,492,13,,,,8872.82,0
17210090,10:54:49,10:54:49,493,14,,,,9035.77,0
17210090,10:55:38,10:55:38,881,15,,,,9361.29,0
17210090,10:56:29,10:56:29,882,16,,,,9726.18,0
17210090,10:56:51,10:56:51,883,17,,,,9895.78,0
17210090,10:57:18,10:57:18,884,18,,,,10125.86,0
17210090,10:57:43,10:57:43,885,19,,,,10341.47,0
17210090,10:58:25,10:58:25,886,20,,,,10623.85,0
17210090,10:58:54,10:58:54,887,21,,,,10938.41,0
17210090,11:00:00,11:00:00,888,22,,,,11418.57,
17210090,11:00:27,11:00:27,889,23,,,,11539.06,0
17210090,11:01:12,11:01:12,890,24,,,,11775.95,0
17210090,11:01:44,11:01:44,891,25,,,,11943.95,0
17210090,11:02:28,11:02:28,892,26,,,,12251.39,0
17210090,11:02:53,11:02:53,8225,27,,,,12431.89,0
17210090,11:03:20,11:03:20,894,28,,,,12651.07,0
17210090,11:03:50,11:03:50,895,29,,,,12867.41,0
17210090,11:04:33,11:04:33,896,30,,,,13190.45,0
17210090,11:05:28,11:05:28,4700,31,,,,13575.29,0
17210090,11:06:00,11:06:00,4701,32,,,,13784.09,0
17210090,11:06:24,11:06:24,4702,33,,,,13941.02,0
17210090,11:07:17,11:07:17,899,34,,,,14369.1,0
17210090,11:07:42,11:07:42,900,35,,,,14561.92,0
17210090,11:08:13,11:08:13,4703,36,,,,14783.43,0
17210090,11:08:42,11:08:42,4704,37,,,,14985.71,0
17210090,11:09:35,11:09:35,4705,38,,,,15303.72,0
17210090,11:11:00,11:11:00,8032,39,,1,,16026.23,
17377010,19:40:00,19:40:00,9953,1,,,1,0,
17377010,19:41:28,19:41:28,725,2,,,,952.17,0
17377010,19:42:15,19:42:15,102,3,,,,1572.99,0
17377010,19:43:00,19:43:00,103,4,,,,2131.61,0
17377010,19:43:35,19:43:35,104,5,,,,2622.1,0
17377010,19:45:00,19:45:00,9490,6,,,,3659.49,
17377010,19:46:13,19:46:13,9492,7,,,,4392.18,0
17377010,19:48:37,19:48:37,107,8,,,,6070.54,0
17377010,19:50:00,19:50:00,9498,9,,,,7242.44,
17377010,19:51:00,19:51:00,489,10,,,,7983.76,
17377010,19:51:57,19:51:57,490,11,,,,8530.86,0
17377010,19:52:18,19:52:18,491,12,,,,8722.05,0
17377010,19:52:38,19:52:38,492,13,,,,8872.82,0
17377010,19:53:05,19:53:05,493,14,,,,9035.77,0
17377010,19:54:01,19:54:01,881,15,,,,9361.29,0
17377010,19:54:59,19:54:59,882,16,,,,9726.18,0
17377010,19:55:24,19:55:24,883,17,,,,9895.78,0
17377010,19:55:55,19:55:55,884,18,,,,10125.86,0
17377010,19:56:23,19:56:23,885,19,,,,10341.47,0
17377010,19:57:11,19:57:11,886,20,,,,10623.85,0
17377010,19:57:45,19:57:45,887,21,,,,10938.41,0
17377010,19:59:00,19:59:00,888,22,,,,11418.57,
17377010,19:59:29,19:59:29,889,23,,,,11539.06,0
17377010,20:00:18,20:00:18,890,24,,,,11775.95,0
17377010,20:00:53,20:00:53,891,25,,,,11943.95,0
17377010,20:01:42,20:01:42,892,26,,,,12251.39,0
17377010,20:02:08,20:02:08,8225,27,,,,12431.89,0
17377010,20:02:38,20:02:38,894,28,,,,12651.07,0
17377010,20:03:11,20:03:11,895,29,,,,12867.41,0
17377010,20:03:58,20:03:58,896,30,,,,13190.45,0
17377010,20:04:58,20:04:58,4700,31,,,,13575.29,0
17377010,20:05:33,20:05:33,4701,32,,,,13784.09,0
17377010,20:05:59,20:05:59,4702,33,,,,13941.02,0
17377010,20:06:57,20:06:57,899,34,,,,14369.1,0
17377010,20:07:25,20:07:25,900,35,,,,14561.92,0
17377010,20:07:58,20:07:58,4703,36,,,,14783.43,0
17377010,20:08:29,20:08:29,4704,37,,,,14985.71,0
17377010,20:09:27,20:09:27,4705,38,,,,15303.72,0
17377010,20:11:00,20:11:00,8032,39,,1,,16026.23,
17377080,19:40:00,19:40:00,9953,1,,,1,0,
17377080,19:41:28,19:41:28,725,2,,,,952.17,0
17377080,19:42:15,19:42:15,102,3,,,,1572.99,0
17377080,19:43:00,19:43:00,103,4,,,,2131.61,0
17377080,19:43:35,19:43:35,104,5,,,,2622.1,0
17377080,19:45:00,19:45:00,9490,6,,,,3659.49,
17377080,19:46:13,19:46:13,9492,7,,,,4392.18,0
17377080,19:48:37,19:48:37,107,8,,,,6070.54,0
17377080,19:50:00,19:50:00,9498,9,,,,7242.44,
17377080,19:51:00,19:51:00,489,10,,,,7983.76,
17377080,19:51:57,19:51:57,490,11,,,,8530.86,0
17377080,19:52:18,19:52:18,491,12,,,,8722.05,0
17377080,19:52:38,19:52:38,492,13,,,,8872.82,0
17377080,19:53:05,19:53:05,493,14,,,,9035.77,0
17377080,19:54:01,19:54:01,881,15,,,,9361.29,0
17377080,19:54:59,19:54:59,882,16,,,,9726.18,0
17377080,19:55:24,19:55:24,883,17,,,,9895.78,0
17377080,19:55:55,19:55:55,884,18,,,,10125.86,0
17377080,19:56:23,19:56:23,885,19,,,,10341.47,0
17377080,19:57:11,19:57:11,886,20,,,,10623.85,0
17377080,19:57:45,19:57:45,887,21,,,,10938.41,0
17377080,19:59:00,19:59:00,888,22,,,,11418.57,
17377080,19:59:29,19:59:29,889,23,,,,11539.06,0
17377080,20:00:18,20:00:18,890,24,,,,11775.95,0
17377080,20:00:53,20:00:53,891,25,,,,11943.95,0
17377080,20:01:42,20:01:42,892,26,,,,12251.39,0
17377080,20:02:08,20:02:08,8225,27,,,,12431.89,0
17377080,20:02:38,20:02:38,894,28,,,,12651.07,0
17377080,20:03:11,20:03:11,895,29,,,,12867.41,0
17377080,20:03:58,20:03:58,896,30,,,,13190.45,0
17377080,20:04:58,20:04:58,4700,31,,,,13575.29,0
17377080,20:05:33,20:05:33,4701,32,,,,13784.09,0
17377080,20:05:59,20:05:59,4702,33,,,,13941.02,0
17377080,20:06:57,20:06:57,899,34,,,,14369.1,0
17377080,20:07:25,20:07:25,900,35,,,,14561.92,0
17377080,20:07:58,20:07:58,4703,36,,,,14783.43,0
17377080,20:08:29,20:08:29,4704,37,,,,14985.71,0
17377080,20:09:27,20:09:27,4705,38,,,,15303.72,0
17377080,20:11:00,20:11:00,8032,39,,1,,16026.23,
17377090,19:40:00,19:40:00,9953,1,,,1,0,
17377090,19:41:28,19:41:28,725,2,,,,952.17,0
17377090,19:42:15,19:42:15,102,3,,,,1572.99,0
17377090,19:43:00,19:43:00,103,4,,,,2131.61,0
17377090,19:43:35,19:43:35,104,5,,,,2622.1,0
17377090,19:45:00,19:45:00,9490,6,,,,3659.49,
17377090,19:46:13,19:46:13,9492,7,,,,4392.18,0
17377090,19:48:37,19:48:37,107,8,,,,6070.54,0
17377090,19:50:00,19:50:00,9498,9,,,,7242.44,
17377090,19:51:00,19:51:00,489,10,,,,7983.76,
17377090,19:51:57,19:51:57,490,11,,,,8530.86,0
17377090,19:52:18,19:52:18,491,12,,,,8722.05,0
17377090,19:52:38,19:52:38,492,13,,,,8872.82,0
17377090,19:53:05,19:53:05,493,14,,,,9035.77,0
17377090,19:54:01,19:54:01,881,15,,,,9361.29,0
17377090,19:54:59,19:54:59,882,16,,,,9726.18,0
17377090,19:55:24,19:55:24,883,17,,,,9895.78,0
17377090,19:55:55,19:55:55,884,18,,,,10125.86,0
17377090,19:56:23,19:56:23,885,19,,,,10341.47,0
17377090,19:57:11,19:57:11,886,20,,,,10623.85,0
17377090,19:57:45,19:57:45,887,21,,,,10938.41,0
17377090,19:59:00,19:59:00,888,22,,,,11418.57,
17377090,19:59:29,19:59:29,889,23,,,,11539.06,0
17377090,20:00:18,20:00:18,890,24,,,,11775.95,0
17377090,20:00:53,20:00:53,891,25,,,,11943.95,0
17377090,20:01:42,20:01:42,892,26,,,,12251.39,0
17377090,20:02:08,20:02:08,8225,27,,,,12431.89,0
17377090,20:02:38,20:02:38,894,28,,,,12651.07,0
17377090,20:03:11,20:03:11,895,29,,,,12867.41,0
17377090,20:03:58,20:03:58,896,30,,,,13190.45,0
17377090,20:04:58,20:04:58,4700,31,,,,13575.29,0
17377090,20:05:33,20:05:33,4701,32,,,,13784.09,0
17377090,20:05:59,20:05:59,4702,33,,,,13941.02,0
17377090,20:06:57,20:06:57,899,34,,,,14369.1,0
17377090,20:07:25,20:07:25,900,35,,,,14561.92,0
17377090,20:07:58,20:07:58,4703,36,,,,14783.43,0
17377090,20:08:29,20:08:29,4704,37,,,,14985.71,0
17377090,20:09:27,20:09:27,4705,38,,,,15303.72,0
17377090,20:11:00,20:11:00,8032,39,,1,,16026.23,
17524020,13:30:00,13:30:00,9953,1,,,1,0,
17524020,13:31:28,13:31:28,725,2,,,,952.17,0
17524020,13:32:15,13:32:15,102,3,,,,1572.99,0
17524020,13:33:00,13:33:00,103,4,,,,2131.61,0
17524020,13:33:35,13:33:35,104,5,,,,2622.1,0
17524020,13:35:00,13:35:00,9490,6,,,,3659.49,
17524020,13:36:13,13:36:13,9492,7,,,,4392.18,0
17524020,13:38:37,13:38:37,107,8,,,,6070.54,0
17524020,13:40:00,13:40:00,9498,9,,,,7242.44,
17524020,13:42:00,13:42:00,489,10,,,,7983.76,
17524020,13:43:26,13:43:26,490,11,,,,8530.86,0
17524020,13:43:57,13:43:57,491,12,,,,8722.05,0
17524020,13:44:27,13:44:27,492,13,,,,8872.82,0
17524020,13:45:08,13:45:08,493,14,,,,9035.77,0
17524020,13:46:32,13:46:32,881,15,,,,9361.29,0
17524020,13:47:58,13:47:58,882,16,,,,9726.18,0
17524020,13:48:36,13:48:36,883,17,,,,9895.78,0
17524020,13:49:22,13:49:22,884,18,,,,10125.86,0
17524020,13:50:05,13:50:05,885,19,,,,10341.47,0
17524020,13:51:17,13:51:17,886,20,,,,10623.85,0
17524020,13:52:08,13:52:08,887,21,,,,10938.41,0
17524020,13:54:00,13:54:00,888,22,,,,11418.57,
17524020,13:54:27,13:54:27,889,23,,,,11539.06,0
17524020,13:55:12,13:55:12,890,24,,,,11775.95,0
17524020,13:55:44,13:55:44,891,25,,,,11943.95,0
17524020,13:56:28,13:56:28,892,26,,,,12251.39,0
17524020,13:56:53,13:56:53,8225,27,,,,12431.89,0
17524020,13:57:20,13:57:20,894,28,,,,12651.07,0
17524020,13:57:50,13:57:50,895,29,,,,12867.41,0
17524020,13:58:33,13:58:33,896,30,,,,13190.45,0
17524020,13:59:28,13:59:28,4700,31,,,,13575.29,0
17524020,14:00:00,14:00:00,4701,32,,,,13784.09,0
17524020,14:00:24,14:00:24,4702,33,,,,13941.02,0
17524020,14:01:17,14:01:17,899,34,,,,14369.1,0
17524020,14:01:42,14:01:42,900,35,,,,14561.92,0
17524020,14:02:13,14:02:13,4703,36,,,,14783.43,0
17524020,14:02:42,14:02:42,4704,37,,,,14985.71,0
17524020,14:03:35,14:03:35,4705,38,,,,15303.72,0
17524020,14:05:00,14:05:00,8032,39,,1,,16026.23,
17524030,13:30:00,13:30:00,9953,1,,,1,0,
17524030,13:31:28,13:31:28,725,2,,,,952.17,0
17524030,13:32:15,13:32:15,102,3,,,,1572.99,0
17524030,13:33:00,13:33:00,103,4,,,,2131.61,0
17524030,13:33:35,13:33:35,104,5,,,,2622.1,0
17524030,13:35:00,13:35:00,9490,6,,,,3659.49,
17524030,13:36:13,13:36:13,9492,7,,,,4392.18,0
17524030,13:38:37,13:38:37,107,8,,,,6070.54,0
17524030,13:40:00,13:40:00,9498,9,,,,7242.44,
17524030,13:42:00,13:42:00,489,10,,,,7983.76,
17524030,13:43:26,13:43:26,490,11,,,,8530.86,0
17524030,13:43:57,13:43:57,491,12,,,,8722.05,0
17524030,13:44:27,13:44:27,492,13,,,,8872.82,0
17524030,13:45:08,13:45:08,493,14,,,,9035.77,0
17524030,13:46:32,13:46:32,881,15,,,,9361.29,0
17524030,13:47:58,13:47:58,882,16,,,,9726.18,0
17524030,13:48:36,13:48:36,883,17,,,,9895.78,0
17524030,13:49:22,13:49:22,884,18,,,,10125.86,0
17524030,13:50:05,13:50:05,885,19,,,,10341.47,0
17524030,13:51:17,13:51:17,886,20,,,,10623.85,0
17524030,13:52:08,13:52:08,887,21,,,,10938.41,0
17524030,13:54:00,13:54:00,888,22,,,,11418.57,
17524030,13:54:27,13:54:27,889,23,,,,11539.06,0
17524030,13:55:12,13:55:12,890,24,,,,11775.95,0
17524030,13:55:44,13:55:44,891,25,,,,11943.95,0
17524030,13:56:28,13:56:28,892,26,,,,12251.39,0
17524030,13:56:53,13:56:53,8225,27,,,,12431.89,0
17524030,13:57:20,13:57:20,894,28,,,,12651.07,0
17524030,13:57:50,13:57:50,895,29,,,,12867.41,0
17524030,13:58:33,13:58:33,896,30,,,,13190.45,0
17524030,13:59:28,13:59:28,4700,31,,,,13575.29,0
17524030,14:00:00,14:00:00,4701,32,,,,13784.09,0
17524030,14:00:24,14:00:24,4702,33,,,,13941.02,0
17524030,14:01:17,14:01:17,899,34,,,,14369.1,0
17524030,14:01:42,14:01:42,900,35,,,,14561.92,0
17524030,14:02:13,14:02:13,4703,36,,,,14783.43,0
17524030,14:02:42,14:02:42,4704,37,,,,14985.71,0
17524030,14:03:35,14:03:35,4705,38,,,,15303.72,0
17524030,14:05:00,14:05:00,8032,39,,1,,16026.23,
17524040,13:30:00,13:30:00,9953,1,,,1,0,
17524040,13:31:28,13:31:28,725,2,,,,952.17,0
17524040,13:32:15,13:32:15,102,3,,,,1572.99,0
17524040,13:33:00,13:33:00,103,4,,,,2131.61,0
17524040,13:33:35,13:33:35,104,5,,,,2622.1,0
17524040,13:35:00,13:35:00,9490,6,,,,3659.49,
17524040,13:36:13,13:36:13,9492,7,,,,4392.18,0
17524040,13:38:37,13:38:37,107,8,,,,6070.54,0
17524040,13:40:00,13:40:00,9498,9,,,,7242.44,
17524040,13:42:00,13:42:00,489,10,,,,7983.76,
17524040,13:43:26,13:43:26,490,11,,,,8530.86,0
17524040,13:43:57,13:43:57,491,12,,,,8722.05,0
17524040,13:44:27,13:44:27,492,13,,,,8872.82,0
17524040,13:45:08,13:45:08,493,14,,,,9035.77,0
17524040,13:46:32,13:46:32,881,15,,,,9361.29,0
17524040,13:47:58,13:47:58,882,16,,,,9726.18,0
17524040,13:48:36,13:48:36,883,17,,,,9895.78,0
17524040,13:49:22,13:49:22,884,18,,,,10125.86,0
17524040,13:50:05,13:50:05,885,19,,,,10341.47,0
17524040,13:51:17,13:51:17,886,20,,,,10623.85,0
17524040,13:52:08,13:52:08,887,21,,,,10938.41,0
17524040,13:54:00,13:54:00,888,22,,,,11418.57,
17524040,13:54:27,13:54:27,889,23,,,,11539.06,0
17524040,13:55:12,13:55:12,890,24,,,,11775.95,0
17524040,13:55:44,13:55:44,891,25,,,,11943.95,0
17524040,13:56:28,13:56:28,892,26,,,,12251.39,0
17524040,13:56:53,13:56:53,8225,27,,,,12431.89,0
17524040,13:57:20,13:57:20,894,28,,,,12651.07,0
17524040,13:57:50,13:57:50,895,29,,,,12867.41,0
17524040,13:58:33,13:58:33,896,30,,,,13190.45,0
17524040,13:59:28,13:59:28,4700,31,,,,13575.29,0
17524040,14:00:00,14:00:00,4701,32,,,,13784.09,0
17524040,14:00:24,14:00:24,4702,33,,,,13941.02,0
17524040,14:01:17,14:01:17,899,34,,,,14369.1,0
17524040,14:01:42,14:01:42,900,35,,,,14561.92,0
17524040,14:02:13,14:02:13,4703,36,,,,14783.43,0
17524040,14:02:42,14:02:42,4704,37,,,,14985.71,0
17524040,14:03:35,14:03:35,4705,38,,,,15303.72,0
17524040,14:05:00,14:05:00,8032,39,,1,,16026.23,
17524050,13:30:00,13:30:00,9953,1,,,1,0,
17524050,13:31:28,13:31:28,725,2,,,,952.17,0
17524050,13:32:15,13:32:15,102,3,,,,1572.99,0
17524050,13:33:00,13:33:00,103,4,,,,2131.61,0
17524050,13:33:35,13:33:35,104,5,,,,2622.1,0
17524050,13:35:00,13:35:00,9490,6,,,,3659.49,
17524050,13:36:13,13:36:13,9492,7,,,,4392.18,0
17524050,13:38:37,13:38:37,107,8,,,,6070.54,0
17524050,13:40:00,13:40:00,9498,9,,,,7242.44,
17524050,13:42:00,13:42:00,489,10,,,,7983.76,
17524050,13:43:26,13:43:26,490,11,,,,8530.86,0
17524050,13:43:57,13:43:57,491,12,,,,8722.05,0
17524050,13:44:27,13:44:27,492,13,,,,8872.82,0
17524050,13:45:08,13:45:08,493,14,,,,9035.77,0
17524050,13:46:32,13:46:32,881,15,,,,9361.29,0
17524050,13:47:58,13:47:58,882,16,,,,9726.18,0
17524050,13:48:36,13:48:36,883,17,,,,9895.78,0
17524050,13:49:22,13:49:22,884,18,,,,10125.86,0
17524050,13:50:05,13:50:05,885,19,,,,10341.47,0
17524050,13:51:17,13:51:17,886,20,,,,10623.85,0
17524050,13:52:08,13:52:08,887,21,,,,10938.41,0
17524050,13:54:00,13:54:00,888,22,,,,11418.57,
17524050,13:54:27,13:54:27,889,23,,,,11539.06,0
17524050,13:55:12,13:55:12,890,24,,,,11775.95,0
17524050,13:55:44,13:55:44,891,25,,,,11943.95,0
17524050,13:56:28,13:56:28,892,26,,,,12251.39,0
17524050,13:56:53,13:56:53,8225,27,,,,12431.89,0
17524050,13:57:20,13:57:20,894,28,,,,12651.07,0
17524050,13:57:50,13:57:50,895,29,,,,12867.41,0
17524050,13:58:33,13:58:33,896,30,,,,13190.45,0
17524050,13:59:28,13:59:28,4700,31,,,,13575.29,0
17524050,14:00:00,14:00:00,4701,32,,,,13784.09,0
17524050,14:00:24,14:00:24,4702,33,,,,13941.02,0
17524050,14:01:17,14:01:17,899,34,,,,14369.1,0
17524050,14:01:42,14:01:42,900,35,,,,14561.92,0
17524050,14:02:13,14:02:13,4703,36,,,,14783.43,0
17524050,14:02:42,14:02:42,4704,37,,,,14985.71,0
17524050,14:03:35,14:03:35,4705,38,,,,15303.72,0
17524050,14:05:00,14:05:00,8032,39,,1,,16026.23,
17524060,13:30:00,13:30:00,9953,1,,,1,0,
17524060,13:31:28,13:31:28,725,2,,,,952.17,0
17524060,13:32:15,13:32:15,102,3,,,,1572.99,0
17524060,13:33:00,13:33:00,103,4,,,,2131.61,0
17524060,13:33:35,13:33:35,104,5,,,,2622.1,0
17524060,13:35:00,13:35:00,9490,6,,,,3659.49,
17524060,13:36:13,13:36:13,9492,7,,,,4392.18,0
17524060,13:38:37,13:38:37,107,8,,,,6070.54,0
17524060,13:40:00,13:40:00,9498,9,,,,7242.44,
17524060,13:42:00,13:42:00,489,10,,,,7983.76,
17524060,13:43:26,13:43:26,490,11,,,,8530.86,0
17524060,13:43:57,13:43:57,491,12,,,,8722.05,0
17524060,13:44:27,13:44:27,492,13,,,,8872.82,0
17524060,13:45:08,13:45:08,493,14,,,,9035.77,0
17524060,13:46:32,13:46:32,881,15,,,,9361.29,0
17524060,13:47:58,13:47:58,882,16,,,,9726.18,0
17524060,13:48:36,13:48:36,883,17,,,,9895.78,0
17524060,13:49:22,13:49:22,884,18,,,,10125.86,0
17524060,13:50:05,13:50:05,885,19,,,,10341.47,0
17524060,13:51:17,13:51:17,886,20,,,,10623.85,0
17524060,13:52:08,13:52:08,887,21,,,,10938.41,0
17524060,13:54:00,13:54:00,888,22,,,,11418.57,
17524060,13:54:27,13:54:27,889,23,,,,11539.06,0
17524060,13:55:12,13:55:12,890,24,,,,11775.95,0
17524060,13:55:44,13:55:44,891,25,,,,11943.95,0
17524060,13:56:28,13:56:28,892,26,,,,12251.39,0
17524060,13:56:53,13:56:53,8225,27,,,,12431.89,0
17524060,13:57:20,13:57:20,894,28,,,,12651.07,0
17524060,13:57:50,13:57:50,895,29,,,,12867.41,0
17524060,13:58:33,13:58:33,896,30,,,,13190.45,0
17524060,13:59:28,13:59:28,4700,31,,,,13575.29,0
17524060,14:00:00,14:00:00,4701,32,,,,13784.09,0
17524060,14:00:24,14:00:24,4702,33,,,,13941.02,0
17524060,14:01:17,14:01:17,899,34,,,,14369.1,0
17524060,14:01:42,14:01:42,900,35,,,,14561.92,0
17524060,14:02:13,14:02:13,4703,36,,,,14783.43,0
17524060,14:02:42,14:02:42,4704,37,,,,14985.71,0
17524060,14:03:35,14:03:35,4705,38,,,,15303.72,0
17524060,14:05:00,14:05:00,8032,39,,1,,16026.23,
17596020,19:30:00,19:30:00,9953,1,,,1,0,
17596020,19:31:28,19:31:28,725,2,,,,952.17,0
17596020,19:32:15,19:32:15,102,3,,,,1572.99,0
17596020,19:33:00,19:33:00,103,4,,,,2131.61,0
17596020,19:33:35,19:33:35,104,5,,,,2622.1,0
17596020,19:35:00,19:35:00,9490,6,,,,3659.49,
17596020,19:36:13,19:36:13,9492,7,,,,4392.18,0
17596020,19:38:37,19:38:37,107,8,,,,6070.54,0
17596020,19:40:00,19:40:00,9498,9,,,,7242.44,
17596020,19:42:00,19:42:00,489,10,,,,7983.76,
17596020,19:43:26,19:43:26,490,11,,,,8530.86,0
17596020,19:43:57,19:43:57,491,12,,,,8722.05,0
17596020,19:44:27,19:44:27,492,13,,,,8872.82,0
17596020,19:45:08,19:45:08,493,14,,,,9035.77,0
17596020,19:46:32,19:46:32,881,15,,,,9361.29,0
17596020,19:47:58,19:47:58,882,16,,,,9726.18,0
17596020,19:48:36,19:48:36,883,17,,,,9895.78,0
17596020,19:49:22,19:49:22,884,18,,,,10125.86,0
17596020,19:50:05,19:50:05,885,19,,,,10341.47,0
17596020,19:51:17,19:51:17,886,20,,,,10623.85,0
17596020,19:52:08,19:52:08,887,21,,,,10938.41,0
17596020,19:54:00,19:54:00,888,22,,,,11418.57,
17596020,19:54:27,19:54:27,889,23,,,,11539.06,0
17596020,19:55:12,19:55:12,890,24,,,,11775.95,0
17596020,19:55:44,19:55:44,891,25,,,,11943.95,0
17596020,19:56:28,19:56:28,892,26,,,,12251.39,0
17596020,19:56:53,19:56:53,8225,27,,,,12431.89,0
17596020,19:57:20,19:57:20,894,28,,,,12651.07,0
17596020,19:57:50,19:57:50,895,29,,,,12867.41,0
17596020,19:58:33,19:58:33,896,30,,,,13190.45,0
17596020,19:59:28,19:59:28,4700,31,,,,13575.29,0
17596020,20:00:00,20:00:00,4701,32,,,,13784.09,0
17596020,20:00:24,20:00:24,4702,33,,,,13941.02,0
17596020,20:01:17,20:01:17,899,34,,,,14369.1,0
17596020,20:01:42,20:01:42,900,35,,,,14561.92,0
17596020,20:02:13,20:02:13,4703,36,,,,14783.43,0
17596020,20:02:42,20:02:42,4704,37,,,,14985.71,0
17596020,20:03:35,20:03:35,4705,38,,,,15303.72,0
17596020,20:05:00,20:05:00,8032,39,,1,,16026.23,
17596030,19:30:00,19:30:00,9953,1,,,1,0,
17596030,19:31:28,19:31:28,725,2,,,,952.17,0
17596030,19:32:15,19:32:15,102,3,,,,1572.99,0
17596030,19:33:00,19:33:00,103,4,,,,2131.61,0
17596030,19:33:35,19:33:35,104,5,,,,2622.1,0
17596030,19:35:00,19:35:00,9490,6,,,,3659.49,
17596030,19:36:13,19:36:13,9492,7,,,,4392.18,0
17596030,19:38:37,19:38:37,107,8,,,,6070.54,0
17596030,19:40:00,19:40:00,9498,9,,,,7242.44,
17596030,19:42:00,19:42:00,489,10,,,,7983.76,
17596030,19:43:26,19:43:26,490,11,,,,8530.86,0
17596030,19:43:57,19:43:57,491,12,,,,8722.05,0
17596030,19:44:27,19:44:27,492,13,,,,8872.82,0
17596030,19:45:08,19:45:08,493,14,,,,9035.77,0
17596030,19:46:32,19:46:32,881,15,,,,9361.29,0
17596030,19:47:58,19:47:58,882,16,,,,9726.18,0
17596030,19:48:36,19:48:36,883,17,,,,9895.78,0
17596030,19:49:22,19:49:22,884,18,,,,10125.86,0
17596030,19:50:05,19:50:05,885,19,,,,10341.47,0
17596030,19:51:17,19:51:17,886,20,,,,10623.85,0
17596030,19:52:08,19:52:08,887,21,,,,10938.41,0
17596030,19:54:00,19:54:00,888,22,,,,11418.57,
17596030,19:54:27,19:54:27,889,23,,,,11539.06,0
17596030,19:55:12,19:55:12,890,24,,,,11775.95,0
17596030,19:55:44,19:55:44,891,25,,,,11943.95,0
17596030,19:56:28,19:56:28,892,26,,,,12251.39,0
17596030,19:56:53,19:56:53,8225,27,,,,12431.89,0
17596030,19:57:20,19:57:20,894,28,,,,12651.07,0
17596030,19:57:50,19:57:50,895,29,,,,12867.41,0
17596030,19:58:33,19:58:33,896,30,,,,13190.45,0
17596030,19:59:28,19:59:28,4700,31,,,,13575.29,0
17596030,20:00:00,20:00:00,4701,32,,,,13784.09,0
17596030,20:00:24,20:00:24,4702,33,,,,13941.02,0
17596030,20:01:17,20:01:17,899,34,,,,14369.1,0
17596030,20:01:42,20:01:42,900,35,,,,14561.92,0
17596030,20:02:13,20:02:13,4703,36,,,,14783.43,0
17596030,20:02:42,20:02:42,4704,37,,,,14985.71,0
17596030,20:03:35,20:03:35,4705,38,,,,15303.72,0
17596030,20:05:00,20:05:00,8032,39,,1,,16026.23,
17596040,19:30:00,19:30:00,9953,1,,,1,0,
17596040,19:31:28,19:31:28,725,2,,,,952.17,0
17596040,19:32:15,19:32:15,102,3,,,,1572.99,0
17596040,19:33:00,19:33:00,103,4,,,,2131.61,0
17596040,19:33:35,19:33:35,104,5,,,,2622.1,0
17596040,19:35:00,19:35:00,9490,6,,,,3659.49,
17596040,19:36:13,19:36:13,9492,7,,,,4392.18,0
17596040,19:38:37,19:38:37,107,8,,,,6070.54,0
17596040,19:40:00,19:40:00,9498,9,,,,7242.44,
17596040,19:42:00,19:42:00,489,10,,,,7983.76,
17596040,19:43:26,19:43:26,490,11,,,,8530.86,0
17596040,19:43:57,19:43:57,491,12,,,,8722.05,0
17596040,19:44:27,19:44:27,492,13,,,,8872.82,0
17596040,19:45:08,19:45:08,493,14,,,,9035.77,0
17596040,19:46:32,19:46:32,881,15,,,,9361.29,0
17596040,19:47:58,19:47:58,882,16,,,,9726.18,0
17596040,19:48:36,19:48:36,883,17,,,,9895.78,0
17596040,19:49:22,19:49:22,884,18,,,,10125.86,0
17596040,19:50:05,19:50:05,885,19,,,,10341.47,0
17596040,19:51:17,19:51:17,886,20,,,,10623.85,0
17596040,19:52:08,19:52:08,887,21,,,,10938.41,0
17596040,19:54:00,19:54:00,888,22,,,,11418.57,
17596040,19:54:27,19:54:27,889,23,,,,11539.06,0
17596040,19:55:12,19:55:12,890,24,,,,11775.95,0
17596040,19:55:44,19:55:44,891,25,,,,11943.95,0
17596040,19:56:28,19:56:28,892,26,,,,12251.39,0
17596040,19:56:53,19:56:53,8225,27,,,,12431.89,0
17596040,19:57:20,19:57:20,894,28,,,,12651.07,0
17596040,19:57:50,19:57:50,895,29,,,,12867.41,0
17596040,19:58:33,19:58:33,896,30,,,,13190.45,0
17596040,19:59:28,19:59:28,4700,31,,,,13575.29,0
17596040,20:00:00,20:00:00,4701,32,,,,13784.09,0
17596040,20:00:24,20:00:24,4702,33,,,,13941.02,0
17596040,20:01:17,20:01:17,899,34,,,,14369.1,0
17596040,20:01:42,20:01:42,900,35,,,,14561.92,0
17596040,20:02:13,20:02:13,4703,36,,,,14783.43,0
17596040,20:02:42,20:02:42,4704,37,,,,14985.71,0
17596040,20:03:35,20:03:35,4705,38,,,,15303.72,0
17596040,20:05:00,20:05:00,8032,39,,1,,16026.23,
17596050,19:30:00,19:30:00,9953,1,,,1,0,
17596050,19:31:28,19:31:28,725,2,,,,952.17,0
17596050,19:32:15,19:32:15,102,3,,,,1572.99,0
17596050,19:33:00,19:33:00,103,4,,,,2131.61,0
17596050,19:33:35,19:33:35,104,5,,,,2622.1,0
17596050,19:35:00,19:35:00,9490,6,,,,3659.49,
17596050,19:36:13,19:36:13,9492,7,,,,4392.18,0
17596050,19:38:37,19:38:37,107,8,,,,6070.54,0
17596050,19:40:00,19:40:00,9498,9,,,,7242.44,
17596050,19:42:00,19:42:00,489,10,,,,7983.76,
17596050,19:43:26,19:43:26,490,11,,,,8530.86,0
17596050,19:43:57,19:43:57,491,12,,,,8722.05,0
17596050,19:44:27,19:44:27,492,13,,,,8872.82,0
17596050,19:45:08,19:45:08,493,14,,,,9035.77,0
17596050,19:46:32,19:46:32,881,15,,,,9361.29,0
17596050,19:47:58,19:47:58,882,16,,,,9726.18,0
17596050,19:48:36,19:48:36,883,17,,,,9895.78,0
17596050,19:49:22,19:49:22,884,18,,,,10125.86,0
17596050,19:50:05,19:50:05,885,19,,,,10341.47,0
17596050,19:51:17,19:51:17,886,20,,,,10623.85,0
17596050,19:52:08,19:52:08,887,21,,,,10938.41,0
17596050,19:54:00,19:54:00,888,22,,,,11418.57,
17596050,19:54:27,19:54:27,889,23,,,,11539.06,0
17596050,19:55:12,19:55:12,890,24,,,,11775.95,0
17596050,19:55:44,19:55:44,891,25,,,,11943.95,0
17596050,19:56:28,19:56:28,892,26,,,,12251.39,0
17596050,19:56:53,19:56:53,8225,27,,,,12431.89,0
17596050,19:57:20,19:57:20,894,28,,,,12651.07,0
17596050,19:57:50,19:57:50,895,29,,,,12867.41,0
17596050,19:58:33,19:58:33,896,30,,,,13190.45,0
17596050,19:59:28,19:59:28,4700,31,,,,13575.29,0
17596050,20:00:00,20:00:00,4701,32,,,,13784.09,0
17596050,20:00:24,20:00:24,4702,33,,,,13941.02,0
17596050,20:01:17,20:01:17,899,34,,,,14369.1,0
17596050,20:01:42,20:01:42,900,35,,,,14561.92,0
17596050,20:02:13,20:02:13,4703,36,,,,14783.43,0
17596050,20:02:42,20:02:42,4704,37,,,,14985.71,0
17596050,20:03:35,20:03:35,4705,38,,,,15303.72,0
17596050,20:05:00,20:05:00,8032,39,,1,,16026.23,
17596060,19:30:00,19:30:00,9953,1,,,1,0,
17596060,19:31:28,19:31:28,725,2,,,,952.17,0
17596060,19:32:15,19:32:15,102,3,,,,1572.99,0
17596060,19:33:00,19:33:00,103,4,,,,2131.61,0
17596060,19:33:35,19:33:35,104,5,,,,2622.1,0
17596060,19:35:00,19:35:00,9490,6,,,,3659.49,
17596060,19:36:13,19:36:13,9492,7,,,,4392.18,0
17596060,19:38:37,19:38:37,107,8,,,,6070.54,0
17596060,19:40:00,19:40:00,9498,9,,,,7242.44,
17596060,19:42:00,19:42:00,489,10,,,,7983.76,
17596060,19:43:26,19:43:26,490,11,,,,8530.86,0
17596060,19:43:57,19:43:57,491,12,,,,8722.05,0
17596060,19:44:27,19:44:27,492,13,,,,8872.82,0
17596060,19:45:08,19:45:08,493,14,,,,9035.77,0
17596060,19:46:32,19:46:32,881,15,,,,9361.29,0
17596060,19:47:58,19:47:58,882,16,,,,9726.18,0
17596060,19:48:36,19:48:36,883,17,,,,9895.78,0
17596060,19:49:22,19:49:22,884,18,,,,10125.86,0
17596060,19:50:05,19:50:05,885,19,,,,10341.47,0
17596060,19:51:17,19:51:17,886,20,,,,10623.85,0
17596060,19:52:08,19:52:08,887,21,,,,10938.41,0
17596060,19:54:00,19:54:00,888,22,,,,11418.57,
17596060,19:54:27,19:54:27,889,23,,,,11539.06,0
17596060,19:55:12,19:55:12,890,24,,,,11775.95,0
17596060,19:55:44,19:55:44,891,25,,,,11943.95,0
17596060,19:56:28,19:56:28,892,26,,,,12251.39,0
17596060,19:56:53,19:56:53,8225,27,,,,12431.89,0
17596060,19:57:20,19:57:20,894,28,,,,12651.07,0
17596060,19:57:50,19:57:50,895,29,,,,12867.41,0
17596060,19:58:33,19:58:33,896,30,,,,13190.45,0
17596060,19:59:28,19:59:28,4700,31,,,,13575.29,0
17596060,20:00:00,20:00:00,4701,32,,,,13784.09,0
17596060,20:00:24,20:00:24,4702,33,,,,13941.02,0
17596060,20:01:17,20:01:17,899,34,,,,14369.1,0
17596060,20:01:42,20:01:42,900,35,,,,14561.92,0
17596060,20:02:13,20:02:13,4703,36,,,,14783.43,0
17596060,20:02:42,20:02:42,4704,37,,,,14985.71,0
17596060,20:03:35,20:03:35,4705,38,,,,15303.72,0
17596060,20:05:00,20:05:00,8032,39,,1,,16026.23,
17701020,09:45:00,09:45:00,9953,1,,,1,0,
17701020,09:46:28,09:46:28,725,2,,,,952.17,0
17701020,09:47:15,09:47:15,102,3,,,,1572.99,0
17701020,09:48:00,09:48:00,103,4,,,,2131.61,0
17701020,09:48:35,09:48:35,104,5,,,,2622.1,0
17701020,09:50:00,09:50:00,9490,6,,,,3659.49,
17701020,09:51:13,09:51:13,9492,7,,,,4392.18,0
17701020,09:53:37,09:53:37,107,8,,,,6070.54,0
17701020,09:55:00,09:55:00,9498,9,,,,7242.44,
17701020,09:56:00,09:56:00,489,10,,,,7983.76,
17701020,09:57:26,09:57:26,490,11,,,,8530.86,0
17701020,09:57:57,09:57:57,491,12,,,,8722.05,0
17701020,09:58:27,09:58:27,492,13,,,,8872.82,0
17701020,09:59:08,09:59:08,493,14,,,,9035.77,0
17701020,10:00:32,10:00:32,881,15,,,,9361.29,0
17701020,10:01:58,10:01:58,882,16,,,,9726.18,0
17701020,10:02:36,10:02:36,883,17,,,,9895.78,0
17701020,10:03:22,10:03:22,884,18,,,,10125.86,0
17701020,10:04:05,10:04:05,885,19,,,,10341.47,0
17701020,10:05:17,10:05:17,886,20,,,,10623.85,0
17701020,10:06:08,10:06:08,887,21,,,,10938.41,0
17701020,10:08:00,10:08:00,888,22,,,,11418.57,
17701020,10:08:24,10:08:24,889,23,,,,11539.06,0
17701020,10:09:05,10:09:05,890,24,,,,11775.95,0
17701020,10:09:34,10:09:34,891,25,,,,11943.95,0
17701020,10:10:15,10:10:15,892,26,,,,12251.39,0
17701020,10:10:37,10:10:37,8225,27,,,,12431.89,0
17701020,10:11:02,10:11:02,894,28,,,,12651.07,0
17701020,10:11:29,10:11:29,895,29,,,,12867.41,0
17701020,10:12:09,10:12:09,896,30,,,,13190.45,0
17701020,10:12:58,10:12:58,4700,31,,,,13575.29,0
17701020,10:13:27,10:13:27,4701,32,,,,13784.09,0
17701020,10:13:49,10:13:49,4702,33,,,,13941.02,0
17701020,10:14:37,10:14:37,899,34,,,,14369.1,0
17701020,10:15:00,10:15:00,900,35,,,,14561.92,0
17701020,10:15:28,10:15:28,4703,36,,,,14783.43,0
17701020,10:15:54,10:15:54,4704,37,,,,14985.71,0
17701020,10:16:42,10:16:42,4705,38,,,,15303.72,0
17701020,10:18:00,10:18:00,8032,39,,1,,16026.23,
17701030,09:45:00,09:45:00,9953,1,,,1,0,
17701030,09:46:28,09:46:28,725,2,,,,952.17,0
17701030,09:47:15,09:47:15,102,3,,,,1572.99,0
17701030,09:48:00,09:48:00,103,4,,,,2131.61,0
17701030,09:48:35,09:48:35,104,5,,,,2622.1,0
17701030,09:50:00,09:50:00,9490,6,,,,3659.49,
17701030,09:51:13,09:51:13,9492,7,,,,4392.18,0
17701030,09:53:37,09:53:37,107,8,,,,6070.54,0
17701030,09:55:00,09:55:00,9498,9,,,,7242.44,
17701030,09:56:00,09:56:00,489,10,,,,7983.76,
17701030,09:57:26,09:57:26,490,11,,,,8530.86,0
17701030,09:57:57,09:57:57,491,12,,,,8722.05,0
17701030,09:58:27,09:58:27,492,13,,,,8872.82,0
17701030,09:59:08,09:59:08,493,14,,,,9035.77,0
17701030,10:00:32,10:00:32,881,15,,,,9361.29,0
17701030,10:01:58,10:01:58,882,16,,,,9726.18,0
17701030,10:02:36,10:02:36,883,17,,,,9895.78,0
17701030,10:03:22,10:03:22,884,18,,,,10125.86,0
17701030,10:04:05,10:04:05,885,19,,,,10341.47,0
17701030,10:05:17,10:05:17,886,20,,,,10623.85,0
17701030,10:06:08,10:06:08,887,21,,,,10938.41,0
17701030,10:08:00,10:08:00,888,22,,,,11418.57,
17701030,10:08:24,10:08:24,889,23,,,,11539.06,0
17701030,10:09:05,10:09:05,890,24,,,,11775.95,0
17701030,10:09:34,10:09:34,891,25,,,,11943.95,0
17701030,10:10:15,10:10:15,892,26,,,,12251.39,0
17701030,10:10:37,10:10:37,8225,27,,,,12431.89,0
17701030,10:11:02,10:11:02,894,28,,,,12651.07,0
17701030,10:11:29,10:11:29,895,29,,,,12867.41,0
17701030,10:12:09,10:12:09,896,30,,,,13190.45,0
17701030,10:12:58,10:12:58,4700,31,,,,13575.29,0
17701030,10:13:27,10:13:27,4701,32,,,,13784.09,0
17701030,10:13:49,10:13:49,4702,33,,,,13941.02,0
17701030,10:14:37,10:14:37,899,34,,,,14369.1,0
17701030,10:15:00,10:15:00,900,35,,,,14561.92,0
17701030,10:15:28,10:15:28,4703,36,,,,14783.43,0
17701030,10:15:54,10:15:54,4704,37,,,,14985.71,0
17701030,10:16:42,10:16:42,4705,38,,,,15303.72,0
17701030,10:18:00,10:18:00,8032,39,,1,,16026.23,
17701040,09:45:00,09:45:00,9953,1,,,1,0,
17701040,09:46:28,09:46:28,725,2,,,,952.17,0
17701040,09:47:15,09:47:15,102,3,,,,1572.99,0
17701040,09:48:00,09:48:00,103,4,,,,2131.61,0
17701040,09:48:35,09:48:35,104,5,,,,2622.1,0
17701040,09:50:00,09:50:00,9490,6,,,,3659.49,
17701040,09:51:13,09:51:13,9492,7,,,,4392.18,0
17701040,09:53:37,09:53:37,107,8,,,,6070.54,0
17701040,09:55:00,09:55:00,9498,9,,,,7242.44,
17701040,09:56:00,09:56:00,489,10,,,,7983.76,
17701040,09:57:26,09:57:26,490,11,,,,8530.86,0
17701040,09:57:57,09:57:57,491,12,,,,8722.05,0
17701040,09:58:27,09:58:27,492,13,,,,8872.82,0
17701040,09:59:08,09:59:08,493,14,,,,9035.77,0
17701040,10:00:32,10:00:32,881,15,,,,9361.29,0
17701040,10:01:58,10:01:58,882,16,,,,9726.18,0
17701040,10:02:36,10:02:36,883,17,,,,9895.78,0
17701040,10:03:22,10:03:22,884,18,,,,10125.86,0
17701040,10:04:05,10:04:05,885,19,,,,10341.47,0
17701040,10:05:17,10:05:17,886,20,,,,10623.85,0
17701040,10:06:08,10:06:08,887,21,,,,10938.41,0
17701040,10:08:00,10:08:00,888,22,,,,11418.57,
17701040,10:08:24,10:08:24,889,23,,,,11539.06,0
17701040,10:09:05,10:09:05,890,24,,,,11775.95,0
17701040,10:09:34,10:09:34,891,25,,,,11943.95,0
17701040,10:10:15,10:10:15,892,26,,,,12251.39,0
17701040,10:10:37,10:10:37,8225,27,,,,12431.89,0
17701040,10:11:02,10:11:02,894,28,,,,12651.07,0
17701040,10:11:29,10:11:29,895,29,,,,12867.41,0
17701040,10:12:09,10:12:09,896,30,,,,13190.45,0
17701040,10:12:58,10:12:58,4700,31,,,,13575.29,0
17701040,10:13:27,10:13:27,4701,32,,,,13784.09,0
17701040,10:13:49,10:13:49,4702,33,,,,13941.02,0
17701040,10:14:37,10:14:37,899,34,,,,14369.1,0
17701040,10:15:00,10:15:00,900,35,,,,14561.92,0
17701040,10:15:28,10:15:28,4703,36,,,,14783.43,0
17701040,10:15:54,10:15:54,4704,37,,,,14985.71,0
17701040,10:16:42,10:16:42,4705,38,,,,15303.72,0
17701040,10:18:00,10:18:00,8032,39,,1,,16026.23,
17701050,09:45:00,09:45:00,9953,1,,,1,0,
17701050,09:46:28,09:46:28,725,2,,,,952.17,0
17701050,09:47:15,09:47:15,102,3,,,,1572.99,0
17701050,09:48:00,09:48:00,103,4,,,,2131.61,0
17701050,09:48:35,09:48:35,104,5,,,,2622.1,0
17701050,09:50:00,09:50:00,9490,6,,,,3659.49,
17701050,09:51:13,09:51:13,9492,7,,,,4392.18,0
17701050,09:53:37,09:53:37,107,8,,,,6070.54,0
17701050,09:55:00,09:55:00,9498,9,,,,7242.44,
17701050,09:56:00,09:56:00,489,10,,,,7983.76,
17701050,09:57:26,09:57:26,490,11,,,,8530.86,0
17701050,09:57:57,09:57:57,491,12,,,,8722.05,0
17701050,09:58:27,09:58:27,492,13,,,,8872.82,0
17701050,09:59:08,09:59:08,493,14,,,,9035.77,0
17701050,10:00:32,10:00:32,881,15,,,,9361.29,0
17701050,10:01:58,10:01:58,882,16,,,,9726.18,0
17701050,10:02:36,10:02:36,883,17,,,,9895.78,0
17701050,10:03:22,10:03:22,884,18,,,,10125.86,0
17701050,10:04:05,10:04:05,885,19,,,,10341.47,0
17701050,10:05:17,10:05:17,886,20,,,,10623.85,0
17701050,10:06:08,10:06:08,887,21,,,,10938.41,0
17701050,10:08:00,10:08:00,888,22,,,,11418.57,
17701050,10:08:24,10:08:24,889,23,,,,11539.06,0
17701050,10:09:05,10:09:05,890,24,,,,11775.95,0
17701050,10:09:34,10:09:34,891,25,,,,11943.95,0
17701050,10:10:15,10:10:15,892,26,,,,12251.39,0
17701050,10:10:37,10:10:37,8225,27,,,,12431.89,0
17701050,10:11:02,10:11:02,894,28,,,,12651.07,0
17701050,10:11:29,10:11:29,895,29,,,,12867.41,0
17701050,10:12:09,10:12:09,896,30,,,,13190.45,0
17701050,10:12:58,10:12:58,4700,31,,,,13575.29,0
17701050,10:13:27,10:13:27,4701,32,,,,13784.09,0
17701050,10:13:49,10:13:49,4702,33,,,,13941.02,0
17701050,10:14:37,10:14:37,899,34,,,,14369.1,0
17701050,10:15:00,10:15:00,900,35,,,,14561.92,0
17701050,10:15:28,10:15:28,4703,36,,,,14783.43,0
17701050,10:15:54,10:15:54,4704,37,,,,14985.71,0
17701050,10:16:42,10:16:42,4705,38,,,,15303.72,0
17701050,10:18:00,10:18:00,8032,39,,1,,16026.23,
17701060,09:45:00,09:45:00,9953,1,,,1,0,
17701060,09:46:28,09:46:28,725,2,,,,952.17,0
17701060,09:47:15,09:47:15,102,3,,,,1572.99,0
17701060,09:48:00,09:48:00,103,4,,,,2131.61,0
17701060,09:48:35,09:48:35,104,5,,,,2622.1,0
17701060,09:50:00,09:50:00,9490,6,,,,3659.49,
17701060,09:51:13,09:51:13,9492,7,,,,4392.18,0
17701060,09:53:37,09:53:37,107,8,,,,6070.54,0
17701060,09:55:00,09:55:00,9498,9,,,,7242.44,
17701060,09:56:00,09:56:00,489,10,,,,7983.76,
17701060,09:57:26,09:57:26,490,11,,,,8530.86,0
17701060,09:57:57,09:57:57,491,12,,,,8722.05,0
17701060,09:58:27,09:58:27,492,13,,,,8872.82,0
17701060,09:59:08,09:59:08,493,14,,,,9035.77,0
17701060,10:00:32,10:00:32,881,15,,,,9361.29,0
17701060,10:01:58,10:01:58,882,16,,,,9726.18,0
17701060,10:02:36,10:02:36,883,17,,,,9895.78,0
17701060,10:03:22,10:03:22,884,18,,,,10125.86,0
17701060,10:04:05,10:04:05,885,19,,,,10341.47,0
17701060,10:05:17,10:05:17,886,20,,,,10623.85,0
17701060,10:06:08,10:06:08,887,21,,,,10938.41,0
17701060,10:08:00,10:08:00,888,22,,,,11418.57,
17701060,10:08:24,10:08:24,889,23,,,,11539.06,0
17701060,10:09:05,10:09:05,890,24,,,,11775.95,0
17701060,10:09:34,10:09:34,891,25,,,,11943.95,0
17701060,10:10:15,10:10:15,892,26,,,,12251.39,0
17701060,10:10:37,10:10:37,8225,27,,,,12431.89,0
17701060,10:11:02,10:11:02,894,28,,,,12651.07,0
17701060,10:11:29,10:11:29,895,29,,,,12867.41,0
17701060,10:12:09,10:12:09,896,30,,,,13190.45,0
17701060,10:12:58,10:12:58,4700,31,,,,13575.29,0
17701060,10:13:27,10:13:27,4701,32,,,,13784.09,0
17701060,10:13:49,10:13:49,4702,33,,,,13941.02,0
17701060,10:14:37,10:14:37,899,34,,,,14369.1,0
17701060,10:15:00,10:15:00,900,35,,,,14561.92,0
17701060,10:15:28,10:15:28,4703,36,,,,14783.43,0
17701060,10:15:54,10:15:54,4704,37,,,,14985.71,0
17701060,10:16:42,10:16:42,4705,38,,,,15303.72,0
17701060,10:18:00,10:18:00,8032,39,,1,,16026.23,
17741070,09:04:00,09:04:00,9953,1,,,1,0,
17741070,09:05:28,09:05:28,725,2,,,,952.17,0
17741070,09:06:15,09:06:15,102,3,,,,1572.99,0
17741070,09:07:00,09:07:00,103,4,,,,2131.61,0
17741070,09:07:35,09:07:35,104,5,,,,2622.1,0
17741070,09:09:00,09:09:00,9490,6,,,,3659.49,
17741070,09:10:13,09:10:13,9492,7,,,,4392.18,0
17741070,09:12:37,09:12:37,107,8,,,,6070.54,0
17741070,09:14:00,09:14:00,9498,9,,,,7242.44,
17741070,09:15:00,09:15:00,489,10,,,,7983.76,
17741070,09:15:50,09:15:50,490,11,,,,8530.86,0
17741070,09:16:08,09:16:08,491,12,,,,8722.05,0
17741070,09:16:26,09:16:26,492,13,,,,8872.82,0
17741070,09:16:49,09:16:49,493,14,,,,9035.77,0
17741070,09:17:38,09:17:38,881,15,,,,9361.29,0
17741070,09:18:29,09:18:29,882,16,,,,9726.18,0
17741070,09:18:51,09:18:51,883,17,,,,9895.78,0
17741070,09:19:18,09:19:18,884,18,,,,10125.86,0
17741070,09:19:43,09:19:43,885,19,,,,10341.47,0
17741070,09:20:25,09:20:25,886,20,,,,10623.85,0
17741070,09:20:54,09:20:54,887,21,,,,10938.41,0
17741070,09:22:00,09:22:00,888,22,,,,11418.57,
17741070,09:22:27,09:22:27,889,23,,,,11539.06,0
17741070,09:23:12,09:23:12,890,24,,,,11775.95,0
17741070,09:23:44,09:23:44,891,25,,,,11943.95,0
17741070,09:24:28,09:24:28,892,26,,,,12251.39,0
17741070,09:24:53,09:24:53,8225,27,,,,12431.89,0
17741070,09:25:20,09:25:20,894,28,,,,12651.07,0
17741070,09:25:50,09:25:50,895,29,,,,12867.41,0
17741070,09:26:33,09:26:33,896,30,,,,13190.45,0
17741070,09:27:28,09:27:28,4700,31,,,,13575.29,0
17741070,09:28:00,09:28:00,4701,32,,,,13784.09,0
17741070,09:28:24,09:28:24,4702,33,,,,13941.02,0
17741070,09:29:17,09:29:17,899,34,,,,14369.1,0
17741070,09:29:42,09:29:42,900,35,,,,14561.92,0
17741070,09:30:13,09:30:13,4703,36,,,,14783.43,0
17741070,09:30:42,09:30:42,4704,37,,,,14985.71,0
17741070,09:31:35,09:31:35,4705,38,,,,15303.72,0
17741070,09:33:00,09:33:00,8032,39,,1,,16026.23,
18061020,22:55:00,22:55:00,9953,1,,,1,0,
18061020,22:56:28,22:56:28,725,2,,,,952.17,0
18061020,22:57:15,22:57:15,102,3,,,,1572.99,0
18061020,22:58:00,22:58:00,103,4,,,,2131.61,0
18061020,22:58:35,22:58:35,104,5,,,,2622.1,0
18061020,23:00:00,23:00:00,9490,6,,,,3659.49,
18061020,23:00:58,23:00:58,9492,7,,,,4392.18,0
18061020,23:02:53,23:02:53,107,8,,,,6070.54,0
18061020,23:04:00,23:04:00,9498,9,,,,7242.44,
18061020,23:05:00,23:05:00,489,10,,,,7983.76,
18061020,23:06:12,23:06:12,490,11,,,,8530.86,0
18061020,23:06:37,23:06:37,491,12,,,,8722.05,0
18061020,23:07:02,23:07:02,492,13,,,,8872.82,0
18061020,23:07:36,23:07:36,493,14,,,,9035.77,0
18061020,23:08:46,23:08:46,881,15,,,,9361.29,0
18061020,23:09:58,23:09:58,882,16,,,,9726.18,0
18061020,23:10:30,23:10:30,883,17,,,,9895.78,0
18061020,23:11:08,23:11:08,884,18,,,,10125.86,0
18061020,23:11:44,23:11:44,885,19,,,,10341.47,0
18061020,23:12:44,23:12:44,886,20,,,,10623.85,0
18061020,23:13:26,23:13:26,887,21,,,,10938.41,0
18061020,23:15:00,23:15:00,888,22,,,,11418.57,
18061020,23:15:22,23:15:22,889,23,,,,11539.06,0
18061020,23:15:58,23:15:58,890,24,,,,11775.95,0
18061020,23:16:25,23:16:25,891,25,,,,11943.95,0
18061020,23:17:01,23:17:01,892,26,,,,12251.39,0
18061020,23:17:21,23:17:21,8225,27,,,,12431.89,0
18061020,23:17:43,23:17:43,894,28,,,,12651.07,0
18061020,23:18:08,23:18:08,895,29,,,,12867.41,0
18061020,23:18:44,23:18:44,896,30,,,,13190.45,0
18061020,23:19:28,23:19:28,4700,31,,,,13575.29,0
18061020,23:19:54,23:19:54,4701,32,,,,13784.09,0
18061020,23:20:14,23:20:14,4702,33,,,,13941.02,0
18061020,23:20:57,23:20:57,899,34,,,,14369.1,0
18061020,23:21:18,23:21:18,900,35,,,,14561.92,0
18061020,23:21:43,23:21:43,4703,36,,,,14783.43,0
18061020,23:22:07,23:22:07,4704,37,,,,14985.71,0
18061020,23:22:50,23:22:50,4705,38,,,,15303.72,0
18061020,23:24:00,23:24:00,8032,39,,1,,16026.23,
18061030,22:55:00,22:55:00,9953,1,,,1,0,
18061030,22:56:28,22:56:28,725,2,,,,952.17,0
18061030,22:57:15,22:57:15,102,3,,,,1572.99,0
18061030,22:58:00,22:58:00,103,4,,,,2131.61,0
18061030,22:58:35,22:58:35,104,5,,,,2622.1,0
18061030,23:00:00,23:00:00,9490,6,,,,3659.49,
18061030,23:00:58,23:00:58,9492,7,,,,4392.18,0
18061030,23:02:53,23:02:53,107,8,,,,6070.54,0
18061030,23:04:00,23:04:00,9498,9,,,,7242.44,
18061030,23:05:00,23:05:00,489,10,,,,7983.76,
18061030,23:06:12,23:06:12,490,11,,,,8530.86,0
18061030,23:06:37,23:06:37,491,12,,,,8722.05,0
18061030,23:07:02,23:07:02,492,13,,,,8872.82,0
18061030,23:07:36,23:07:36,493,14,,,,9035.77,0
18061030,23:08:46,23:08:46,881,15,,,,9361.29,0
18061030,23:09:58,23:09:58,882,16,,,,9726.18,0
18061030,23:10:30,23:10:30,883,17,,,,9895.78,0
18061030,23:11:08,23:11:08,884,18,,,,10125.86,0
18061030,23:11:44,23:11:44,885,19,,,,10341.47,0
18061030,23:12:44,23:12:44,886,20,,,,10623.85,0
18061030,23:13:26,23:13:26,887,21,,,,10938.41,0
18061030,23:15:00,23:15:00,888,22,,,,11418.57,
18061030,23:15:22,23:15:22,889,23,,,,11539.06,0
18061030,23:15:58,23:15:58,890,24,,,,11775.95,0
18061030,23:16:25,23:16:25,891,25,,,,11943.95,0
18061030,23:17:01,23:17:01,892,26,,,,12251.39,0
18061030,23:17:21,23:17:21,8225,27,,,,12431.89,0
18061030,23:17:43,23:17:43,894,28,,,,12651.07,0
18061030,23:18:08,23:18:08,895,29,,,,12867.41,0
18061030,23:18:44,23:18:44,896,30,,,,13190.45,0
18061030,23:19:28,23:19:28,4700,31,,,,13575.29,0
18061030,23:19:54,23:19:54,4701,32,,,,13784.09,0
18061030,23:20:14,23:20:14,4702,33,,,,13941.02,0
18061030,23:20:57,23:20:57,899,34,,,,14369.1,0
18061030,23:21:18,23:21:18,900,35,,,,14561.92,0
18061030,23:21:43,23:21:43,4703,36,,,,14783.43,0
18061030,23:22:07,23:22:07,4704,37,,,,14985.71,0
18061030,23:22:50,23:22:50,4705,38,,,,15303.72,0
18061030,23:24:00,23:24:00,8032,39,,1,,16026.23,
18061040,22:55:00,22:55:00,9953,1,,,1,0,
18061040,22:56:28,22:56:28,725,2,,,,952.17,0
18061040,22:57:15,22:57:15,102,3,,,,1572.99,0
18061040,22:58:00,22:58:00,103,4,,,,2131.61,0
18061040,22:58:35,22:58:35,104,5,,,,2622.1,0
18061040,23:00:00,23:00:00,9490,6,,,,3659.49,
18061040,23:00:58,23:00:58,9492,7,,,,4392.18,0
18061040,23:02:53,23:02:53,107,8,,,,6070.54,0
18061040,23:04:00,23:04:00,9498,9,,,,7242.44,
18061040,23:05:00,23:05:00,489,10,,,,7983.76,
18061040,23:06:12,23:06:12,490,11,,,,8530.86,0
18061040,23:06:37,23:06:37,491,12,,,,8722.05,0
18061040,23:07:02,23:07:02,492,13,,,,8872.82,0
18061040,23:07:36,23:07:36,493,14,,,,9035.77,0
18061040,23:08:46,23:08:46,881,15,,,,9361.29,0
18061040,23:09:58,23:09:58,882,16,,,,9726.18,0
18061040,23:10:30,23:10:30,883,17,,,,9895.78,0
18061040,23:11:08,23:11:08,884,18,,,,10125.86,0
18061040,23:11:44,23:11:44,885,19,,,,10341.47,0
18061040,23:12:44,23:12:44,886,20,,,,10623.85,0
18061040,23:13:26,23:13:26,887,21,,,,10938.41,0
18061040,23:15:00,23:15:00,888,22,,,,11418.57,
18061040,23:15:22,23:15:22,889,23,,,,11539.06,0
18061040,23:15:58,23:15:58,890,24,,,,11775.95,0
18061040,23:16:25,23:16:25,891,25,,,,11943.95,0
18061040,23:17:01,23:17:01,892,26,,,,12251.39,0
18061040,23:17:21,23:17:21,8225,27,,,,12431.89,0
18061040,23:17:43,23:17:43,894,28,,,,12651.07,0
18061040,23:18:08,23:18:08,895,29,,,,12867.41,0
18061040,23:18:44,23:18:44,896,30,,,,13190.45,0
18061040,23:19:28,23:19:28,4700,31,,,,13575.29,0
18061040,23:19:54,23:19:54,4701,32,,,,13784.09,0
18061040,23:20:14,23:20:14,4702,33,,,,13941.02,0
18061040,23:20:57,23:20:57,899,34,,,,14369.1,0
18061040,23:21:18,23:21:18,900,35,,,,14561.92,0
18061040,23:21:43,23:21:43,4703,36,,,,14783.43,0
18061040,23:22:07,23:22:07,4704,37,,,,14985.71,0
18061040,23:22:50,23:22:50,4705,38,,,,15303.72,0
18061040,23:24:00,23:24:00,8032,39,,1,,16026.23,
18061050,22:55:00,22:55:00,9953,1,,,1,0,
18061050,22:56:28,22:56:28,725,2,,,,952.17,0
18061050,22:57:15,22:57:15,102,3,,,,1572.99,0
18061050,22:58:00,22:58:00,103,4,,,,2131.61,0
18061050,22:58:35,22:58:35,104,5,,,,2622.1,0
18061050,23:00:00,23:00:00,9490,6,,,,3659.49,
18061050,23:00:58,23:00:58,9492,7,,,,4392.18,0
18061050,23:02:53,23:02:53,107,8,,,,6070.54,0
18061050,23:04:00,23:04:00,9498,9,,,,7242.44,
18061050,23:05:00,23:05:00,489,10,,,,7983.76,
18061050,23:06:12,23:06:12,490,11,,,,8530.86,0
18061050,23:06:37,23:06:37,491,12,,,,8722.05,0
18061050,23:07:02,23:07:02,492,13,,,,8872.82,0
18061050,23:07:36,23:07:36,493,14,,,,9035.77,0
18061050,23:08:46,23:08:46,881,15,,,,9361.29,0
18061050,23:09:58,23:09:58,882,16,,,,9726.18,0
18061050,23:10:30,23:10:30,883,17,,,,9895.78,0
18061050,23:11:08,23:11:08,884,18,,,,10125.86,0
18061050,23:11:44,23:11:44,885,19,,,,10341.47,0
18061050,23:12:44,23:12:44,886,20,,,,10623.85,0
18061050,23:13:26,23:13:26,887,21,,,,10938.41,0
18061050,23:15:00,23:15:00,888,22,,,,11418.57,
18061050,23:15:22,23:15:22,889,23,,,,11539.06,0
18061050,23:15:58,23:15:58,890,24,,,,11775.95,0
18061050,23:16:25,23:16:25,891,25,,,,11943.95,0
18061050,23:17:01,23:17:01,892,26,,,,12251.39,0
18061050,23:17:21,23:17:21,8225,27,,,,12431.89,0
18061050,23:17:43,23:17:43,894,28,,,,12651.07,0
18061050,23:18:08,23:18:08,895,29,,,,12867.41,0
18061050,23:18:44,23:18:44,896,30,,,,13190.45,0
18061050,23:19:28,23:19:28,4700,31,,,,13575.29,0
18061050,23:19:54,23:19:54,4701,32,,,,13784.09,0
18061050,23:20:14,23:20:14,4702,33,,,,13941.02,0
18061050,23:20:57,23:20:57,899,34,,,,14369.1,0
18061050,23:21:18,23:21:18,900,35,,,,14561.92,0
18061050,23:21:43,23:21:43,4703,36,,,,14783.43,0
18061050,23:22:07,23:22:07,4704,37,,,,14985.71,0
18061050,23:22:50,23:22:50,4705,38,,,,15303.72,0
18061050,23:24:00,23:24:00,8032,39,,1,,16026.23,
18061060,22:55:00,22:55:00,9953,1,,,1,0,
18061060,22:56:28,22:56:28,725,2,,,,952.17,0
18061060,22:57:15,22:57:15,102,3,,,,1572.99,0
18061060,22:58:00,22:58:00,103,4,,,,2131.61,0
18061060,22:58:35,22:58:35,104,5,,,,2622.1,0
18061060,23:00:00,23:00:00,9490,6,,,,3659.49,
18061060,23:00:58,23:00:58,9492,7,,,,4392.18,0
18061060,23:02:53,23:02:53,107,8,,,,6070.54,0
18061060,23:04:00,23:04:00,9498,9,,,,7242.44,
18061060,23:05:00,23:05:00,489,10,,,,7983.76,
18061060,23:06:12,23:06:12,490,11,,,,8530.86,0
18061060,23:06:37,23:06:37,491,12,,,,8722.05,0
18061060,23:07:02,23:07:02,492,13,,,,8872.82,0
18061060,23:07:36,23:07:36,493,14,,,,9035.77,0
18061060,23:08:46,23:08:46,881,15,,,,9361.29,0
18061060,23:09:58,23:09:58,882,16,,,,9726.18,0
18061060,23:10:30,23:10:30,883,17,,,,9895.78,0
18061060,23:11:08,23:11:08,884,18,,,,10125.86,0
18061060,23:11:44,23:11:44,885,19,,,,10341.47,0
18061060,23:12:44,23:12:44,886,20,,,,10623.85,0
18061060,23:13:26,23:13:26,887,21,,,,10938.41,0
18061060,23:15:00,23:15:00,888,22,,,,11418.57,
18061060,23:15:22,23:15:22,889,23,,,,11539.06,0
18061060,23:15:58,23:15:58,890,24,,,,11775.95,0
18061060,23:16:25,23:16:25,891,25,,,,11943.95,0
18061060,23:17:01,23:17:01,892,26,,,,12251.39,0
18061060,23:17:21,23:17:21,8225,27,,,,12431.89,0
18061060,23:17:43,23:17:43,894,28,,,,12651.07,0
18061060,23:18:08,23:18:08,895,29,,,,12867.41,0
18061060,23:18:44,23:18:44,896,30,,,,13190.45,0
18061060,23:19:28,23:19:28,4700,31,,,,13575.29,0
18061060,23:19:54,23:19:54,4701,32,,,,13784.09,0
18061060,23:20:14,23:20:14,4702,33,,,,13941.02,0
18061060,23:20:57,23:20:57,899,34,,,,14369.1,0
18061060,23:21:18,23:21:18,900,35,,,,14561.92,0
18061060,23:21:43,23:21:43,4703,36,,,,14783.43,0
18061060,23:22:07,23:22:07,4704,37,,,,14985.71,0
18061060,23:22:50,23:22:50,4705,38,,,,15303.72,0
18061060,23:24:00,23:24:00,8032,39,,1,,16026.23,
18121020,08:49:00,08:49:00,9953,1,,,1,0,
18121020,08:50:28,08:50:28,725,2,,,,952.17,0
18121020,08:51:15,08:51:15,102,3,,,,1572.99,0
18121020,08:52:00,08:52:00,103,4,,,,2131.61,0
18121020,08:52:35,08:52:35,104,5,,,,2622.1,0
18121020,08:54:00,08:54:00,9490,6,,,,3659.49,
18121020,08:55:13,08:55:13,9492,7,,,,4392.18,0
18121020,08:57:37,08:57:37,107,8,,,,6070.54,0
18121020,08:59:00,08:59:00,9498,9,,,,7242.44,
18121020,09:00:00,09:00:00,489,10,,,,7983.76,
18121020,09:01:26,09:01:26,490,11,,,,8530.86,0
18121020,09:01:57,09:01:57,491,12,,,,8722.05,0
18121020,09:02:27,09:02:27,492,13,,,,8872.82,0
18121020,09:03:08,09:03:08,493,14,,,,9035.77,0
18121020,09:04:32,09:04:32,881,15,,,,9361.29,0
18121020,09:05:58,09:05:58,882,16,,,,9726.18,0
18121020,09:06:36,09:06:36,883,17,,,,9895.78,0
18121020,09:07:22,09:07:22,884,18,,,,10125.86,0
18121020,09:08:05,09:08:05,885,19,,,,10341.47,0
18121020,09:09:17,09:09:17,886,20,,,,10623.85,0
18121020,09:10:08,09:10:08,887,21,,,,10938.41,0
18121020,09:12:00,09:12:00,888,22,,,,11418.57,
18121020,09:12:24,09:12:24,889,23,,,,11539.06,0
18121020,09:13:05,09:13:05,890,24,,,,11775.95,0
18121020,09:13:34,09:13:34,891,25,,,,11943.95,0
18121020,09:14:15,09:14:15,892,26,,,,12251.39,0
18121020,09:14:37,09:14:37,8225,27,,,,12431.89,0
18121020,09:15:02,09:15:02,894,28,,,,12651.07,0
18121020,09:15:29,09:15:29,895,29,,,,12867.41,0
18121020,09:16:09,09:16:09,896,30,,,,13190.45,0
18121020,09:16:58,09:16:58,4700,31,,,,13575.29,0
18121020,09:17:27,09:17:27,4701,32,,,,13784.09,0
18121020,09:17:49,09:17:49,4702,33,,,,13941.02,0
18121020,09:18:37,09:18:37,899,34,,,,14369.1,0
18121020,09:19:00,09:19:00,900,35,,,,14561.92,0
18121020,09:19:28,09:19:28,4703,36,,,,14783.43,0
18121020,09:19:54,09:19:54,4704,37,,,,14985.71,0
18121020,09:20:42,09:20:42,4705,38,,,,15303.72,0
18121020,09:22:00,09:22:00,8032,39,,1,,16026.23,
18121030,08:49:00,08:49:00,9953,1,,,1,0,
18121030,08:50:28,08:50:28,725,2,,,,952.17,0
18121030,08:51:15,08:51:15,102,3,,,,1572.99,0
18121030,08:52:00,08:52:00,103,4,,,,2131.61,0
18121030,08:52:35,08:52:35,104,5,,,,2622.1,0
18121030,08:54:00,08:54:00,9490,6,,,,3659.49,
18121030,08:55:13,08:55:13,9492,7,,,,4392.18,0
18121030,08:57:37,08:57:37,107,8,,,,6070.54,0
18121030,08:59:00,08:59:00,9498,9,,,,7242.44,
18121030,09:00:00,09:00:00,489,10,,,,7983.76,
18121030,09:01:26,09:01:26,490,11,,,,8530.86,0
18121030,09:01:57,09:01:57,491,12,,,,8722.05,0
18121030,09:02:27,09:02:27,492,13,,,,8872.82,0
18121030,09:03:08,09:03:08,493,14,,,,9035.77,0
18121030,09:04:32,09:04:32,881,15,,,,9361.29,0
18121030,09:05:58,09:05:58,882,16,,,,9726.18,0
18121030,09:06:36,09:06:36,883,17,,,,9895.78,0
18121030,09:07:22,09:07:22,884,18,,,,10125.86,0
18121030,09:08:05,09:08:05,885,19,,,,10341.47,0
18121030,09:09:17,09:09:17,886,20,,,,10623.85,0
18121030,09:10:08,09:10:08,887,21,,,,10938.41,0
18121030,09:12:00,09:12:00,888,22,,,,11418.57,
18121030,09:12:24,09:12:24,889,23,,,,11539.06,0
18121030,09:13:05,09:13:05,890,24,,,,11775.95,0
18121030,09:13:34,09:13:34,891,25,,,,11943.95,0
18121030,09:14:15,09:14:15,892,26,,,,12251.39,0
18121030,09:14:37,09:14:37,8225,27,,,,12431.89,0
18121030,09:15:02,09:15:02,894,28,,,,12651.07,0
18121030,09:15:29,09:15:29,895,29,,,,12867.41,0
18121030,09:16:09,09:16:09,896,30,,,,13190.45,0
18121030,09:16:58,09:16:58,4700,31,,,,13575.29,0
18121030,09:17:27,09:17:27,4701,32,,,,13784.09,0
18121030,09:17:49,09:17:49,4702,33,,,,13941.02,0
18121030,09:18:37,09:18:37,899,34,,,,14369.1,0
18121030,09:19:00,09:19:00,900,35,,,,14561.92,0
18121030,09:19:28,09:19:28,4703,36,,,,14783.43,0
18121030,09:19:54,09:19:54,4704,37,,,,14985.71,0
18121030,09:20:42,09:20:42,4705,38,,,,15303.72,0
18121030,09:22:00,09:22:00,8032,39,,1,,16026.23,
18121040,08:49:00,08:49:00,9953,1,,,1,0,
18121040,08:50:28,08:50:28,725,2,,,,952.17,0
18121040,08:51:15,08:51:15,102,3,,,,1572.99,0
18121040,08:52:00,08:52:00,103,4,,,,2131.61,0
18121040,08:52:35,08:52:35,104,5,,,,2622.1,0
18121040,08:54:00,08:54:00,9490,6,,,,3659.49,
18121040,08:55:13,08:55:13,9492,7,,,,4392.18,0
18121040,08:57:37,08:57:37,107,8,,,,6070.54,0
18121040,08:59:00,08:59:00,9498,9,,,,7242.44,
18121040,09:00:00,09:00:00,489,10,,,,7983.76,
18121040,09:01:26,09:01:26,490,11,,,,8530.86,0
18121040,09:01:57,09:01:57,491,12,,,,8722.05,0
18121040,09:02:27,09:02:27,492,13,,,,8872.82,0
18121040,09:03:08,09:03:08,493,14,,,,9035.77,0
18121040,09:04:32,09:04:32,881,15,,,,9361.29,0
18121040,09:05:58,09:05:58,882,16,,,,9726.18,0
18121040,09:06:36,09:06:36,883,17,,,,9895.78,0
18121040,09:07:22,09:07:22,884,18,,,,10125.86,0
18121040,09:08:05,09:08:05,885,19,,,,10341.47,0
18121040,09:09:17,09:09:17,886,20,,,,10623.85,0
18121040,09:10:08,09:10:08,887,21,,,,10938.41,0
18121040,09:12:00,09:12:00,888,22,,,,11418.57,
18121040,09:12:24,09:12:24,889,23,,,,11539.06,0
18121040,09:13:05,09:13:05,890,24,,,,11775.95,0
18121040,09:13:34,09:13:34,891,25,,,,11943.95,0
18121040,09:14:15,09:14:15,892,26,,,,12251.39,0
18121040,09:14:37,09:14:37,8225,27,,,,12431.89,0
18121040,09:15:02,09:15:02,894,28,,,,12651.07,0
18121040,09:15:29,09:15:29,895,29,,,,12867.41,0
18121040,09:16:09,09:16:09,896,30,,,,13190.45,0
18121040,09:16:58,09:16:58,4700,31,,,,13575.29,0
18121040,09:17:27,09:17:27,4701,32,,,,13784.09,0
18121040,09:17:49,09:17:49,4702,33,,,,13941.02,0
18121040,09:18:37,09:18:37,899,34,,,,14369.1,0
18121040,09:19:00,09:19:00,900,35,,,,14561.92,0
18121040,09:19:28,09:19:28,4703,36,,,,14783.43,0
18121040,09:19:54,09:19:54,4704,37,,,,14985.71,0
18121040,09:20:42,09:20:42,4705,38,,,,15303.72,0
18121040,09:22:00,09:22:00,8032,39,,1,,16026.23,
18121050,08:49:00,08:49:00,9953,1,,,1,0,
18121050,08:50:28,08:50:28,725,2,,,,952.17,0
18121050,08:51:15,08:51:15,102,3,,,,1572.99,0
18121050,08:52:00,08:52:00,103,4,,,,2131.61,0
18121050,08:52:35,08:52:35,104,5,,,,2622.1,0
18121050,08:54:00,08:54:00,9490,6,,,,3659.49,
18121050,08:55:13,08:55:13,9492,7,,,,4392.18,0
18121050,08:57:37,08:57:37,107,8,,,,6070.54,0
18121050,08:59:00,08:59:00,9498,9,,,,7242.44,
18121050,09:00:00,09:00:00,489,10,,,,7983.76,
18121050,09:01:26,09:01:26,490,11,,,,8530.86,0
18121050,09:01:57,09:01:57,491,12,,,,8722.05,0
18121050,09:02:27,09:02:27,492,13,,,,8872.82,0
18121050,09:03:08,09:03:08,493,14,,,,9035.77,0
18121050,09:04:32,09:04:32,881,15,,,,9361.29,0
18121050,09:05:58,09:05:58,882,16,,,,9726.18,0
18121050,09:06:36,09:06:36,883,17,,,,9895.78,0
18121050,09:07:22,09:07:22,884,18,,,,10125.86,0
18121050,09:08:05,09:08:05,885,19,,,,10341.47,0
18121050,09:09:17,09:09:17,886,20,,,,10623.85,0
18121050,09:10:08,09:10:08,887,21,,,,10938.41,0
18121050,09:12:00,09:12:00,888,22,,,,11418.57,
18121050,09:12:24,09:12:24,889,23,,,,11539.06,0
18121050,09:13:05,09:13:05,890,24,,,,11775.95,0
18121050,09:13:34,09:13:34,891,25,,,,11943.95,0
18121050,09:14:15,09:14:15,892,26,,,,12251.39,0
18121050,09:14:37,09:14:37,8225,27,,,,12431.89,0
18121050,09:15:02,09:15:02,894,28,,,,12651.07,0
18121050,09:15:29,09:15:29,895,29,,,,12867.41,0
18121050,09:16:09,09:16:09,896,30,,,,13190.45,0
18121050,09:16:58,09:16:58,4700,31,,,,13575.29,0
18121050,09:17:27,09:17:27,4701,32,,,,13784.09,0
18121050,09:17:49,09:17:49,4702,33,,,,13941.02,0
18121050,09:18:37,09:18:37,899,34,,,,14369.1,0
18121050,09:19:00,09:19:00,900,35,,,,14561.92,0
18121050,09:19:28,09:19:28,4703,36,,,,14783.43,0
18121050,09:19:54,09:19:54,4704,37,,,,14985.71,0
18121050,09:20:42,09:20:42,4705,38,,,,15303.72,0
18121050,09:22:00,09:22:00,8032,39,,1,,16026.23,
18121060,08:49:00,08:49:00,9953,1,,,1,0,
18121060,08:50:28,08:50:28,725,2,,,,952.17,0
18121060,08:51:15,08:51:15,102,3,,,,1572.99,0
18121060,08:52:00,08:52:00,103,4,,,,2131.61,0
18121060,08:52:35,08:52:35,104,5,,,,2622.1,0
18121060,08:54:00,08:54:00,9490,6,,,,3659.49,
18121060,08:55:13,08:55:13,9492,7,,,,4392.18,0
18121060,08:57:37,08:57:37,107,8,,,,6070.54,0
18121060,08:59:00,08:59:00,9498,9,,,,7242.44,
18121060,09:00:00,09:00:00,489,10,,,,7983.76,
18121060,09:01:26,09:01:26,490,11,,,,8530.86,0
18121060,09:01:57,09:01:57,491,12,,,,8722.05,0
18121060,09:02:27,09:02:27,492,13,,,,8872.82,0
18121060,09:03:08,09:03:08,493,14,,,,9035.77,0
18121060,09:04:32,09:04:32,881,15,,,,9361.29,0
18121060,09:05:58,09:05:58,882,16,,,,9726.18,0
18121060,09:06:36,09:06:36,883,17,,,,9895.78,0
18121060,09:07:22,09:07:22,884,18,,,,10125.86,0
18121060,09:08:05,09:08:05,885,19,,,,10341.47,0
18121060,09:09:17,09:09:17,886,20,,,,10623.85,0
18121060,09:10:08,09:10:08,887,21,,,,10938.41,0
18121060,09:12:00,09:12:00,888,22,,,,11418.57,
18121060,09:12:24,09:12:24,889,23,,,,11539.06,0
18121060,09:13:05,09:13:05,890,24,,,,11775.95,0
18121060,09:13:34,09:13:34,891,25,,,,11943.95,0
18121060,09:14:15,09:14:15,892,26,,,,12251.39,0
18121060,09:14:37,09:14:37,8225,27,,,,12431.89,0
18121060,09:15:02,09:15:02,894,28,,,,12651.07,0
18121060,09:15:29,09:15:29,895,29,,,,12867.41,0
18121060,09:16:09,09:16:09,896,30,,,,13190.45,0
18121060,09:16:58,09:16:58,4700,31,,,,13575.29,0
18121060,09:17:27,09:17:27,4701,32,,,,13784.09,0
18121060,09:17:49,09:17:49,4702,33,,,,13941.02,0
18121060,09:18:37,09:18:37,899,34,,,,14369.1,0
18121060,09:19:00,09:19:00,900,35,,,,14561.92,0
18121060,09:19:28,09:19:28,4703,36,,,,14783.43,0
18121060,09:19:54,09:19:54,4704,37,,,,14985.71,0
18121060,09:20:42,09:20:42,4705,38,,,,15303.72,0
18121060,09:22:00,09:22:00,8032,39,,1,,16026.23,
1820020,15:30:00,15:30:00,9953,1,,,1,0,
1820020,15:31:28,15:31:28,725,2,,,,952.17,0
1820020,15:32:15,15:32:15,102,3,,,,1572.99,0
1820020,15:33:00,15:33:00,103,4,,,,2131.61,0
1820020,15:33:35,15:33:35,104,5,,,,2622.1,0
1820020,15:35:00,15:35:00,9490,6,,,,3659.49,
1820020,15:36:27,15:36:27,9492,7,,,,4392.18,0
1820020,15:39:20,15:39:20,107,8,,,,6070.54,0
1820020,15:41:00,15:41:00,9498,9,,,,7242.44,
1820020,15:43:00,15:43:00,489,10,,,,7983.76,
1820020,15:44:40,15:44:40,490,11,,,,8530.86,0
1820020,15:45:16,15:45:16,491,12,,,,8722.05,0
1820020,15:45:52,15:45:52,492,13,,,,8872.82,0
1820020,15:46:39,15:46:39,493,14,,,,9035.77,0
1820020,15:48:17,15:48:17,881,15,,,,9361.29,0
1820020,15:49:58,15:49:58,882,16,,,,9726.18,0
1820020,15:50:43,15:50:43,883,17,,,,9895.78,0
1820020,15:51:36,15:51:36,884,18,,,,10125.86,0
1820020,15:52:26,15:52:26,885,19,,,,10341.47,0
1820020,15:53:50,15:53:50,886,20,,,,10623.85,0
1820020,15:54:49,15:54:49,887,21,,,,10938.41,0
1820020,15:57:00,15:57:00,888,22,,,,11418.57,
1820020,15:57:32,15:57:32,889,23,,,,11539.06,0
1820020,15:58:25,15:58:25,890,24,,,,11775.95,0
1820020,15:59:03,15:59:03,891,25,,,,11943.95,0
1820020,15:59:56,15:59:56,892,26,,,,12251.39,0
1820020,16:00:24,16:00:24,8225,27,,,,12431.89,0
1820020,16:00:56,16:00:56,894,28,,,,12651.07,0
1820020,16:01:32,16:01:32,895,29,,,,12867.41,0
1820020,16:02:23,16:02:23,896,30,,,,13190.45,0
1820020,16:03:28,16:03:28,4700,31,,,,13575.29,0
1820020,16:04:05,16:04:05,4701,32,,,,13784.09,0
1820020,16:04:34,16:04:34,4702,33,,,,13941.02,0
1820020,16:05:36,16:05:36,899,34,,,,14369.1,0
1820020,16:06:07,16:06:07,900,35,,,,14561.92,0
1820020,16:06:43,16:06:43,4703,36,,,,14783.43,0
1820020,16:07:17,16:07:17,4704,37,,,,14985.71,0
1820020,16:08:19,16:08:19,4705,38,,,,15303.72,0
1820020,16:10:00,16:10:00,8032,39,,1,,16026.23,
1820030,15:30:00,15:30:00,9953,1,,,1,0,
1820030,15:31:28,15:31:28,725,2,,,,952.17,0
1820030,15:32:15,15:32:15,102,3,,,,1572.99,0
1820030,15:33:00,15:33:00,103,4,,,,2131.61,0
1820030,15:33:35,15:33:35,104,5,,,,2622.1,0
1820030,15:35:00,15:35:00,9490,6,,,,3659.49,
1820030,15:36:27,15:36:27,9492,7,,,,4392.18,0
1820030,15:39:20,15:39:20,107,8,,,,6070.54,0
1820030,15:41:00,15:41:00,9498,9,,,,7242.44,
1820030,15:43:00,15:43:00,489,10,,,,7983.76,
1820030,15:44:40,15:44:40,490,11,,,,8530.86,0
1820030,15:45:16,15:45:16,491,12,,,,8722.05,0
1820030,15:45:52,15:45:52,492,13,,,,8872.82,0
1820030,15:46:39,15:46:39,493,14,,,,9035.77,0
1820030,15:48:17,15:48:17,881,15,,,,9361.29,0
1820030,15:49:58,15:49:58,882,16,,,,9726.18,0
1820030,15:50:43,15:50:43,883,17,,,,9895.78,0
1820030,15:51:36,15:51:36,884,18,,,,10125.86,0
1820030,15:52:26,15:52:26,885,19,,,,10341.47,0
1820030,15:53:50,15:53:50,886,20,,,,10623.85,0
1820030,15:54:49,15:54:49,887,21,,,,10938.41,0
1820030,15:57:00,15:57:00,888,22,,,,11418.57,
1820030,15:57:32,15:57:32,889,23,,,,11539.06,0
1820030,15:58:25,15:58:25,890,24,,,,11775.95,0
1820030,15:59:03,15:59:03,891,25,,,,11943.95,0
1820030,15:59:56,15:59:56,892,26,,,,12251.39,0
1820030,16:00:24,16:00:24,8225,27,,,,12431.89,0
1820030,16:00:56,16:00:56,894,28,,,,12651.07,0
1820030,16:01:32,16:01:32,895,29,,,,12867.41,0
1820030,16:02:23,16:02:23,896,30,,,,13190.45,0
1820030,16:03:28,16:03:28,4700,31,,,,13575.29,0
1820030,16:04:05,16:04:05,4701,32,,,,13784.09,0
1820030,16:04:34,16:04:34,4702,33,,,,13941.02,0
1820030,16:05:36,16:05:36,899,34,,,,14369.1,0
1820030,16:06:07,16:06:07,900,35,,,,14561.92,0
1820030,16:06:43,16:06:43,4703,36,,,,14783.43,0
1820030,16:07:17,16:07:17,4704,37,,,,14985.71,0
1820030,16:08:19,16:08:19,4705,38,,,,15303.72,0
1820030,16:10:00,16:10:00,8032,39,,1,,16026.23,
1820040,15:30:00,15:30:00,9953,1,,,1,0,
1820040,15:31:28,15:31:28,725,2,,,,952.17,0
1820040,15:32:15,15:32:15,102,3,,,,1572.99,0
1820040,15:33:00,15:33:00,103,4,,,,2131.61,0
1820040,15:33:35,15:33:35,104,5,,,,2622.1,0
1820040,15:35:00,15:35:00,9490,6,,,,3659.49,
1820040,15:36:27,15:36:27,9492,7,,,,4392.18,0
1820040,15:39:20,15:39:20,107,8,,,,6070.54,0
1820040,15:41:00,15:41:00,9498,9,,,,7242.44,
1820040,15:43:00,15:43:00,489,10,,,,7983.76,
1820040,15:44:40,15:44:40,490,11,,,,8530.86,0
1820040,15:45:16,15:45:16,491,12,,,,8722.05,0
1820040,15:45:52,15:45:52,492,13,,,,8872.82,0
1820040,15:46:39,15:46:39,493,14,,,,9035.77,0
1820040,15:48:17,15:48:17,881,15,,,,9361.29,0
1820040,15:49:58,15:49:58,882,16,,,,9726.18,0
1820040,15:50:43,15:50:43,883,17,,,,9895.78,0
1820040,15:51:36,15:51:36,884,18,,,,10125.86,0
1820040,15:52:26,15:52:26,885,19,,,,10341.47,0
1820040,15:53:50,15:53:50,886,20,,,,10623.85,0
1820040,15:54:49,15:54:49,887,21,,,,10938.41,0
1820040,15:57:00,15:57:00,888,22,,,,11418.57,
1820040,15:57:32,15:57:32,889,23,,,,11539.06,0
1820040,15:58:25,15:58:25,890,24,,,,11775.95,0
1820040,15:59:03,15:59:03,891,25,,,,11943.95,0
1820040,15:59:56,15:59:56,892,26,,,,12251.39,0
1820040,16:00:24,16:00:24,8225,27,,,,12431.89,0
1820040,16:00:56,16:00:56,894,28,,,,12651.07,0
1820040,16:01:32,16:01:32,895,29,,,,12867.41,0
1820040,16:02:23,16:02:23,896,30,,,,13190.45,0
1820040,16:03:28,16:03:28,4700,31,,,,13575.29,0
1820040,16:04:05,16:04:05,4701,32,,,,13784.09,0
1820040,16:04:34,16:04:34,4702,33,,,,13941.02,0
1820040,16:05:36,16:05:36,899,34,,,,14369.1,0
1820040,16:06:07,16:06:07,900,35,,,,14561.92,0
1820040,16:06:43,16:06:43,4703,36,,,,14783.43,0
1820040,16:07:17,16:07:17,4704,37,,,,14985.71,0
1820040,16:08:19,16:08:19,4705,38,,,,15303.72,0
1820040,16:10:00,16:10:00,8032,39,,1,,16026.23,
1820050,15:30:00,15:30:00,9953,1,,,1,0,
1820050,15:31:28,15:31:28,725,2,,,,952.17,0
1820050,15:32:15,15:32:15,102,3,,,,1572.99,0
1820050,15:33:00,15:33:00,103,4,,,,2131.61,0
1820050,15:33:35,15:33:35,104,5,,,,2622.1,0
1820050,15:35:00,15:35:00,9490,6,,,,3659.49,
1820050,15:36:27,15:36:27,9492,7,,,,4392.18,0
1820050,15:39:20,15:39:20,107,8,,,,6070.54,0
1820050,15:41:00,15:41:00,9498,9,,,,7242.44,
1820050,15:43:00,15:43:00,489,10,,,,7983.76,
1820050,15:44:40,15:44:40,490,11,,,,8530.86,0
1820050,15:45:16,15:45:16,491,12,,,,8722.05,0
1820050,15:45:52,15:45:52,492,13,,,,8872.82,0
1820050,15:46:39,15:46:39,493,14,,,,9035.77,0
1820050,15:48:17,15:48:17,881,15,,,,9361.29,0
1820050,15:49:58,15:49:58,882,16,,,,9726.18,0
1820050,15:50:43,15:50:43,883,17,,,,9895.78,0
1820050,15:51:36,15:51:36,884,18,,,,10125.86,0
1820050,15:52:26,15:52:26,885,19,,,,10341.47,0
1820050,15:53:50,15:53:50,886,20,,,,10623.85,0
1820050,15:54:49,15:54:49,887,21,,,,10938.41,0
1820050,15:57:00,15:57:00,888,22,,,,11418.57,
1820050,15:57:32,15:57:32,889,23,,,,11539.06,0
1820050,15:58:25,15:58:25,890,24,,,,11775.95,0
1820050,15:59:03,15:59:03,891,25,,,,11943.95,0
1820050,15:59:56,15:59:56,892,26,,,,12251.39,0
1820050,16:00:24,16:00:24,8225,27,,,,12431.89,0
1820050,16:00:56,16:00:56,894,28,,,,12651.07,0
1820050,16:01:32,16:01:32,895,29,,,,12867.41,0
1820050,16:02:23,16:02:23,896,30,,,,13190.45,0
1820050,16:03:28,16:03:28,4700,31,,,,13575.29,0
1820050,16:04:05,16:04:05,4701,32,,,,13784.09,0
1820050,16:04:34,16:04:34,4702,33,,,,13941.02,0
1820050,16:05:36,16:05:36,899,34,,,,14369.1,0
1820050,16:06:07,16:06:07,900,35,,,,14561.92,0
1820050,16:06:43,16:06:43,4703,36,,,,14783.43,0
1820050,16:07:17,16:07:17,4704,37,,,,14985.71,0
1820050,16:08:19,16:08:19,4705,38,,,,15303.72,0
1820050,16:10:00,16:10:00,8032,39,,1,,16026.23,
1820060,15:30:00,15:30:00,9953,1,,,1,0,
1820060,15:31:28,15:31:28,725,2,,,,952.17,0
1820060,15:32:15,15:32:15,102,3,,,,1572.99,0
1820060,15:33:00,15:33:00,103,4,,,,2131.61,0
1820060,15:33:35,15:33:35,104,5,,,,2622.1,0
1820060,15:35:00,15:35:00,9490,6,,,,3659.49,
1820060,15:36:27,15:36:27,9492,7,,,,4392.18,0
1820060,15:39:20,15:39:20,107,8,,,,6070.54,0
1820060,15:41:00,15:41:00,9498,9,,,,7242.44,
1820060,15:43:00,15:43:00,489,10,,,,7983.76,
1820060,15:44:40,15:44:40,490,11,,,,8530.86,0
1820060,15:45:16,15:45:16,491,12,,,,8722.05,0
1820060,15:45:52,15:45:52,492,13,,,,8872.82,0
1820060,15:46:39,15:46:39,493,14,,,,9035.77,0
1820060,15:48:17,15:48:17,881,15,,,,9361.29,0
1820060,15:49:58,15:49:58,882,16,,,,9726.18,0
1820060,15:50:43,15:50:43,883,17,,,,9895.78,0
1820060,15:51:36,15:51:36,884,18,,,,10125.86,0
1820060,15:52:26,15:52:26,885,19,,,,10341.47,0
1820060,15:53:50,15:53:50,886,20,,,,10623.85,0
1820060,15:54:49,15:54:49,887,21,,,,10938.41,0
1820060,15:57:00,15:57:00,888,22,,,,11418.57,
1820060,15:57:32,15:57:32,889,23,,,,11539.06,0
1820060,15:58:25,15:58:25,890,24,,,,11775.95,0
1820060,15:59:03,15:59:03,891,25,,,,11943.95,0
1820060,15:59:56,15:59:56,892,26,,,,12251.39,0
1820060,16:00:24,16:00:24,8225,27,,,,12431.89,0
1820060,16:00:56,16:00:56,894,28,,,,12651.07,0
1820060,16:01:32,16:01:32,895,29,,,,12867.41,0
1820060,16:02:23,16:02:23,896,30,,,,13190.45,0
1820060,16:03:28,16:03:28,4700,31,,,,13575.29,0
1820060,16:04:05,16:04:05,4701,32,,,,13784.09,0
1820060,16:04:34,16:04:34,4702,33,,,,13941.02,0
1820060,16:05:36,16:05:36,899,34,,,,14369.1,0
1820060,16:06:07,16:06:07,900,35,,,,14561.92,0
1820060,16:06:43,16:06:43,4703,36,,,,14783.43,0
1820060,16:07:17,16:07:17,4704,37,,,,14985.71,0
1820060,16:08:19,16:08:19,4705,38,,,,15303.72,0
1820060,16:10:00,16:10:00,8032,39,,1,,16026.23,
18266020,11:30:00,11:30:00,9953,1,,,1,0,
18266020,11:31:28,11:31:28,725,2,,,,952.17,0
18266020,11:32:15,11:32:15,102,3,,,,1572.99,0
18266020,11:33:00,11:33:00,103,4,,,,2131.61,0
18266020,11:33:35,11:33:35,104,5,,,,2622.1,0
18266020,11:35:00,11:35:00,9490,6,,,,3659.49,
18266020,11:36:13,11:36:13,9492,7,,,,4392.18,0
18266020,11:38:37,11:38:37,107,8,,,,6070.54,0
18266020,11:40:00,11:40:00,9498,9,,,,7242.44,
18266020,11:41:00,11:41:00,489,10,,,,7983.76,
18266020,11:42:26,11:42:26,490,11,,,,8530.86,0
18266020,11:42:57,11:42:57,491,12,,,,8722.05,0
18266020,11:43:27,11:43:27,492,13,,,,8872.82,0
18266020,11:44:08,11:44:08,493,14,,,,9035.77,0
18266020,11:45:32,11:45:32,881,15,,,,9361.29,0
18266020,11:46:58,11:46:58,882,16,,,,9726.18,0
18266020,11:47:36,11:47:36,883,17,,,,9895.78,0
18266020,11:48:22,11:48:22,884,18,,,,10125.86,0
18266020,11:49:05,11:49:05,885,19,,,,10341.47,0
18266020,11:50:17,11:50:17,886,20,,,,10623.85,0
18266020,11:51:08,11:51:08,887,21,,,,10938.41,0
18266020,11:53:00,11:53:00,888,22,,,,11418.57,
18266020,11:53:24,11:53:24,889,23,,,,11539.06,0
18266020,11:54:05,11:54:05,890,24,,,,11775.95,0
18266020,11:54:34,11:54:34,891,25,,,,11943.95,0
18266020,11:55:15,11:55:15,892,26,,,,12251.39,0
18266020,11:55:37,11:55:37,8225,27,,,,12431.89,0
18266020,11:56:02,11:56:02,894,28,,,,12651.07,0
18266020,11:56:29,11:56:29,895,29,,,,12867.41,0
18266020,11:57:09,11:57:09,896,30,,,,13190.45,0
18266020,11:57:58,11:57:58,4700,31,,,,13575.29,0
18266020,11:58:27,11:58:27,4701,32,,,,13784.09,0
18266020,11:58:49,11:58:49,4702,33,,,,13941.02,0
18266020,11:59:37,11:59:37,899,34,,,,14369.1,0
18266020,12:00:00,12:00:00,900,35,,,,14561.92,0
18266020,12:00:28,12:00:28,4703,36,,,,14783.43,0
18266020,12:00:54,12:00:54,4704,37,,,,14985.71,0
18266020,12:01:42,12:01:42,4705,38,,,,15303.72,0
18266020,12:03:00,12:03:00,8032,39,,1,,16026.23,
18266030,11:30:00,11:30:00,9953,1,,,1,0,
18266030,11:31:28,11:31:28,725,2,,,,952.17,0
18266030,11:32:15,11:32:15,102,3,,,,1572.99,0
18266030,11:33:00,11:33:00,103,4,,,,2131.61,0
18266030,11:33:35,11:33:35,104,5,,,,2622.1,0
18266030,11:35:00,11:35:00,9490,6,,,,3659.49,
18266030,11:36:13,11:36:13,9492,7,,,,4392.18,0
18266030,11:38:37,11:38:37,107,8,,,,6070.54,0
18266030,11:40:00,11:40:00,9498,9,,,,7242.44,
18266030,11:41:00,11:41:00,489,10,,,,7983.76,
18266030,11:42:26,11:42:26,490,11,,,,8530.86,0
18266030,11:42:57,11:42:57,491,12,,,,8722.05,0
18266030,11:43:27,11:43:27,492,13,,,,8872.82,0
18266030,11:44:08,11:44:08,493,14,,,,9035.77,0
18266030,11:45:32,11:45:32,881,15,,,,9361.29,0
18266030,11:46:58,11:46:58,882,16,,,,9726.18,0
18266030,11:47:36,11:47:36,883,17,,,,9895.78,0
18266030,11:48:22,11:48:22,884,18,,,,10125.86,0
18266030,11:49:05,11:49:05,885,19,,,,10341.47,0
18266030,11:50:17,11:50:17,886,20,,,,10623.85,0
18266030,11:51:08,11:51:08,887,21,,,,10938.41,0
18266030,11:53:00,11:53:00,888,22,,,,11418.57,
18266030,11:53:24,11:53:24,889,23,,,,11539.06,0
18266030,11:54:05,11:54:05,890,24,,,,11775.95,0
18266030,11:54:34,11:54:34,891,25,,,,11943.95,0
18266030,11:55:15,11:55:15,892,26,,,,12251.39,0
18266030,11:55:37,11:55:37,8225,27,,,,12431.89,0
18266030,11:56:02,11:56:02,894,28,,,,12651.07,0
18266030,11:56:29,11:56:29,895,29,,,,12867.41,0
18266030,11:57:09,11:57:09,896,30,,,,13190.45,0
18266030,11:57:58,11:57:58,4700,31,,,,13575.29,0
18266030,11:58:27,11:58:27,4701,32,,,,13784.09,0
18266030,11:58:49,11:58:49,4702,33,,,,13941.02,0
18266030,11:59:37,11:59:37,899,34,,,,14369.1,0
18266030,12:00:00,12:00:00,900,35,,,,14561.92,0
18266030,12:00:28,12:00:28,4703,36,,,,14783.43,0
18266030,12:00:54,12:00:54,4704,37,,,,14985.71,0
18266030,12:01:42,12:01:42,4705,38,,,,15303.72,0
18266030,12:03:00,12:03:00,8032,39,,1,,16026.23,
18266040,11:30:00,11:30:00,9953,1,,,1,0,
18266040,11:31:28,11:31:28,725,2,,,,952.17,0
18266040,11:32:15,11:32:15,102,3,,,,1572.99,0
18266040,11:33:00,11:33:00,103,4,,,,2131.61,0
18266040,11:33:35,11:33:35,104,5,,,,2622.1,0
18266040,11:35:00,11:35:00,9490,6,,,,3659.49,
18266040,11:36:13,11:36:13,9492,7,,,,4392.18,0
18266040,11:38:37,11:38:37,107,8,,,,6070.54,0
18266040,11:40:00,11:40:00,9498,9,,,,7242.44,
18266040,11:41:00,11:41:00,489,10,,,,7983.76,
18266040,11:42:26,11:42:26,490,11,,,,8530.86,0
18266040,11:42:57,11:42:57,491,12,,,,8722.05,0
18266040,11:43:27,11:43:27,492,13,,,,8872.82,0
18266040,11:44:08,11:44:08,493,14,,,,9035.77,0
18266040,11:45:32,11:45:32,881,15,,,,9361.29,0
18266040,11:46:58,11:46:58,882,16,,,,9726.18,0
18266040,11:47:36,11:47:36,883,17,,,,9895.78,0
18266040,11:48:22,11:48:22,884,18,,,,10125.86,0
18266040,11:49:05,11:49:05,885,19,,,,10341.47,0
18266040,11:50:17,11:50:17,886,20,,,,10623.85,0
18266040,11:51:08,11:51:08,887,21,,,,10938.41,0
18266040,11:53:00,11:53:00,888,22,,,,11418.57,
18266040,11:53:24,11:53:24,889,23,,,,11539.06,0
18266040,11:54:05,11:54:05,890,24,,,,11775.95,0
18266040,11:54:34,11:54:34,891,25,,,,11943.95,0
18266040,11:55:15,11:55:15,892,26,,,,12251.39,0
18266040,11:55:37,11:55:37,8225,27,,,,12431.89,0
18266040,11:56:02,11:56:02,894,28,,,,12651.07,0
18266040,11:56:29,11:56:29,895,29,,,,12867.41,0
18266040,11:57:09,11:57:09,896,30,,,,13190.45,0
18266040,11:57:58,11:57:58,4700,31,,,,13575.29,0
18266040,11:58:27,11:58:27,4701,32,,,,13784.09,0
18266040,11:58:49,11:58:49,4702,33,,,,13941.02,0
18266040,11:59:37,11:59:37,899,34,,,,14369.1,0
18266040,12:00:00,12:00:00,900,35,,,,14561.92,0
18266040,12:00:28,12:00:28,4703,36,,,,14783.43,0
18266040,12:00:54,12:00:54,4704,37,,,,14985.71,0
18266040,12:01:42,12:01:42,4705,38,,,,15303.72,0
18266040,12:03:00,12:03:00,8032,39,,1,,16026.23,
18266050,11:30:00,11:30:00,9953,1,,,1,0,
18266050,11:31:28,11:31:28,725,2,,,,952.17,0
18266050,11:32:15,11:32:15,102,3,,,,1572.99,0
18266050,11:33:00,11:33:00,103,4,,,,2131.61,0
18266050,11:33:35,11:33:35,104,5,,,,2622.1,0
18266050,11:35:00,11:35:00,9490,6,,,,3659.49,
18266050,11:36:13,11:36:13,9492,7,,,,4392.18,0
18266050,11:38:37,11:38:37,107,8,,,,6070.54,0
18266050,11:40:00,11:40:00,9498,9,,,,7242.44,
18266050,11:41:00,11:41:00,489,10,,,,7983.76,
18266050,11:42:26,11:42:26,490,11,,,,8530.86,0
18266050,11:42:57,11:42:57,491,12,,,,8722.05,0
18266050,11:43:27,11:43:27,492,13,,,,8872.82,0
18266050,11:44:08,11:44:08,493,14,,,,9035.77,0
18266050,11:45:32,11:45:32,881,15,,,,9361.29,0
18266050,11:46:58,11:46:58,882,16,,,,9726.18,0
18266050,11:47:36,11:47:36,883,17,,,,9895.78,0
18266050,11:48:22,11:48:22,884,18,,,,10125.86,0
18266050,11:49:05,11:49:05,885,19,,,,10341.47,0
18266050,11:50:17,11:50:17,886,20,,,,10623.85,0
18266050,11:51:08,11:51:08,887,21,,,,10938.41,0
18266050,11:53:00,11:53:00,888,22,,,,11418.57,
18266050,11:53:24,11:53:24,889,23,,,,11539.06,0
18266050,11:54:05,11:54:05,890,24,,,,11775.95,0
18266050,11:54:34,11:54:34,891,25,,,,11943.95,0
18266050,11:55:15,11:55:15,892,26,,,,12251.39,0
18266050,11:55:37,11:55:37,8225,27,,,,12431.89,0
18266050,11:56:02,11:56:02,894,28,,,,12651.07,0
18266050,11:56:29,11:56:29,895,29,,,,12867.41,0
18266050,11:57:09,11:57:09,896,30,,,,13190.45,0
18266050,11:57:58,11:57:58,4700,31,,,,13575.29,0
18266050,11:58:27,11:58:27,4701,32,,,,13784.09,0
18266050,11:58:49,11:58:49,4702,33,,,,13941.02,0
18266050,11:59:37,11:59:37,899,34,,,,14369.1,0
18266050,12:00:00,12:00:00,900,35,,,,14561.92,0
18266050,12:00:28,12:00:28,4703,36,,,,14783.43,0
18266050,12:00:54,12:00:54,4704,37,,,,14985.71,0
18266050,12:01:42,12:01:42,4705,38,,,,15303.72,0
18266050,12:03:00,12:03:00,8032,39,,1,,16026.23,
18266060,11:30:00,11:30:00,9953,1,,,1,0,
18266060,11:31:28,11:31:28,725,2,,,,952.17,0
18266060,11:32:15,11:32:15,102,3,,,,1572.99,0
18266060,11:33:00,11:33:00,103,4,,,,2131.61,0
18266060,11:33:35,11:33:35,104,5,,,,2622.1,0
18266060,11:35:00,11:35:00,9490,6,,,,3659.49,
18266060,11:36:13,11:36:13,9492,7,,,,4392.18,0
18266060,11:38:37,11:38:37,107,8,,,,6070.54,0
18266060,11:40:00,11:40:00,9498,9,,,,7242.44,
18266060,11:41:00,11:41:00,489,10,,,,7983.76,
18266060,11:42:26,11:42:26,490,11,,,,8530.86,0
18266060,11:42:57,11:42:57,491,12,,,,8722.05,0
18266060,11:43:27,11:43:27,492,13,,,,8872.82,0
18266060,11:44:08,11:44:08,493,14,,,,9035.77,0
18266060,11:45:32,11:45:32,881,15,,,,9361.29,0
18266060,11:46:58,11:46:58,882,16,,,,9726.18,0
18266060,11:47:36,11:47:36,883,17,,,,9895.78,0
18266060,11:48:22,11:48:22,884,18,,,,10125.86,0
18266060,11:49:05,11:49:05,885,19,,,,10341.47,0
18266060,11:50:17,11:50:17,886,20,,,,10623.85,0
18266060,11:51:08,11:51:08,887,21,,,,10938.41,0
18266060,11:53:00,11:53:00,888,22,,,,11418.57,
18266060,11:53:24,11:53:24,889,23,,,,11539.06,0
18266060,11:54:05,11:54:05,890,24,,,,11775.95,0
18266060,11:54:34,11:54:34,891,25,,,,11943.95,0
18266060,11:55:15,11:55:15,892,26,,,,12251.39,0
18266060,11:55:37,11:55:37,8225,27,,,,12431.89,0
18266060,11:56:02,11:56:02,894,28,,,,12651.07,0
18266060,11:56:29,11:56:29,895,29,,,,12867.41,0
18266060,11:57:09,11:57:09,896,30,,,,13190.45,0
18266060,11:57:58,11:57:58,4700,31,,,,13575.29,0
18266060,11:58:27,11:58:27,4701,32,,,,13784.09,0
18266060,11:58:49,11:58:49,4702,33,,,,13941.02,0
18266060,11:59:37,11:59:37,899,34,,,,14369.1,0
18266060,12:00:00,12:00:00,900,35,,,,14561.92,0
18266060,12:00:28,12:00:28,4703,36,,,,14783.43,0
18266060,12:00:54,12:00:54,4704,37,,,,14985.71,0
18266060,12:01:42,12:01:42,4705,38,,,,15303.72,0
18266060,12:03:00,12:03:00,8032,39,,1,,16026.23,
18498020,15:45:00,15:45:00,9953,1,,,1,0,
18498020,15:46:28,15:46:28,725,2,,,,952.17,0
18498020,15:47:15,15:47:15,102,3,,,,1572.99,0
18498020,15:48:00,15:48:00,103,4,,,,2131.61,0
18498020,15:48:35,15:48:35,104,5,,,,2622.1,0
18498020,15:50:00,15:50:00,9490,6,,,,3659.49,
18498020,15:51:27,15:51:27,9492,7,,,,4392.18,0
18498020,15:54:20,15:54:20,107,8,,,,6070.54,0
18498020,15:56:00,15:56:00,9498,9,,,,7242.44,
18498020,15:58:00,15:58:00,489,10,,,,7983.76,
18498020,15:59:40,15:59:40,490,11,,,,8530.86,0
18498020,16:00:16,16:00:16,491,12,,,,8722.05,0
18498020,16:00:52,16:00:52,492,13,,,,8872.82,0
18498020,16:01:39,16:01:39,493,14,,,,9035.77,0
18498020,16:03:17,16:03:17,881,15,,,,9361.29,0
18498020,16:04:58,16:04:58,882,16,,,,9726.18,0
18498020,16:05:43,16:05:43,883,17,,,,9895.78,0
18498020,16:06:36,16:06:36,884,18,,,,10125.86,0
18498020,16:07:26,16:07:26,885,19,,,,10341.47,0
18498020,16:08:50,16:08:50,886,20,,,,10623.85,0
18498020,16:09:49,16:09:49,887,21,,,,10938.41,0
18498020,16:12:00,16:12:00,888,22,,,,11418.57,
18498020,16:12:32,16:12:32,889,23,,,,11539.06,0
18498020,16:13:25,16:13:25,890,24,,,,11775.95,0
18498020,16:14:03,16:14:03,891,25,,,,11943.95,0
18498020,16:14:56,16:14:56,892,26,,,,12251.39,0
18498020,16:15:24,16:15:24,8225,27,,,,12431.89,0
18498020,16:15:56,16:15:56,894,28,,,,12651.07,0
18498020,16:16:32,16:16:32,895,29,,,,12867.41,0
18498020,16:17:23,16:17:23,896,30,,,,13190.45,0
18498020,16:18:28,16:18:28,4700,31,,,,13575.29,0
18498020,16:19:05,16:19:05,4701,32,,,,13784.09,0
18498020,16:19:34,16:19:34,4702,33,,,,13941.02,0
18498020,16:20:36,16:20:36,899,34,,,,14369.1,0
18498020,16:21:07,16:21:07,900,35,,,,14561.92,0
18498020,16:21:43,16:21:43,4703,36,,,,14783.43,0
18498020,16:22:17,16:22:17,4704,37,,,,14985.71,0
18498020,16:23:19,16:23:19,4705,38,,,,15303.72,0
18498020,16:25:00,16:25:00,8032,39,,1,,16026.23,
18498030,15:45:00,15:45:00,9953,1,,,1,0,
18498030,15:46:28,15:46:28,725,2,,,,952.17,0
18498030,15:47:15,15:47:15,102,3,,,,1572.99,0
18498030,15:48:00,15:48:00,103,4,,,,2131.61,0
18498030,15:48:35,15:48:35,104,5,,,,2622.1,0
18498030,15:50:00,15:50:00,9490,6,,,,3659.49,
18498030,15:51:27,15:51:27,9492,7,,,,4392.18,0
18498030,15:54:20,15:54:20,107,8,,,,6070.54,0
18498030,15:56:00,15:56:00,9498,9,,,,7242.44,
18498030,15:58:00,15:58:00,489,10,,,,7983.76,
18498030,15:59:40,15:59:40,490,11,,,,8530.86,0
18498030,16:00:16,16:00:16,491,12,,,,8722.05,0
18498030,16:00:52,16:00:52,492,13,,,,8872.82,0
18498030,16:01:39,16:01:39,493,14,,,,9035.77,0
18498030,16:03:17,16:03:17,881,15,,,,9361.29,0
18498030,16:04:58,16:04:58,882,16,,,,9726.18,0
18498030,16:05:43,16:05:43,883,17,,,,9895.78,0
18498030,16:06:36,16:06:36,884,18,,,,10125.86,0
18498030,16:07:26,16:07:26,885,19,,,,10341.47,0
18498030,16:08:50,16:08:50,886,20,,,,10623.85,0
18498030,16:09:49,16:09:49,887,21,,,,10938.41,0
18498030,16:12:00,16:12:00,888,22,,,,11418.57,
18498030,16:12:32,16:12:32,889,23,,,,11539.06,0
18498030,16:13:25,16:13:25,890,24,,,,11775.95,0
18498030,16:14:03,16:14:03,891,25,,,,11943.95,0
18498030,16:14:56,16:14:56,892,26,,,,12251.39,0
18498030,16:15:24,16:15:24,8225,27,,,,12431.89,0
18498030,16:15:56,16:15:56,894,28,,,,12651.07,0
18498030,16:16:32,16:16:32,895,29,,,,12867.41,0
18498030,16:17:23,16:17:23,896,30,,,,13190.45,0
18498030,16:18:28,16:18:28,4700,31,,,,13575.29,0
18498030,16:19:05,16:19:05,4701,32,,,,13784.09,0
18498030,16:19:34,16:19:34,4702,33,,,,13941.02,0
18498030,16:20:36,16:20:36,899,34,,,,14369.1,0
18498030,16:21:07,16:21:07,900,35,,,,14561.92,0
18498030,16:21:43,16:21:43,4703,36,,,,14783.43,0
18498030,16:22:17,16:22:17,4704,37,,,,14985.71,0
18498030,16:23:19,16:23:19,4705,38,,,,15303.72,0
18498030,16:25:00,16:25:00,8032,39,,1,,16026.23,
18498040,15:45:00,15:45:00,9953,1,,,1,0,
18498040,15:46:28,15:46:28,725,2,,,,952.17,0
18498040,15:47:15,15:47:15,102,3,,,,1572.99,0
18498040,15:48:00,15:48:00,103,4,,,,2131.61,0
18498040,15:48:35,15:48:35,104,5,,,,2622.1,0
18498040,15:50:00,15:50:00,9490,6,,,,3659.49,
18498040,15:51:27,15:51:27,9492,7,,,,4392.18,0
18498040,15:54:20,15:54:20,107,8,,,,6070.54,0
18498040,15:56:00,15:56:00,9498,9,,,,7242.44,
18498040,15:58:00,15:58:00,489,10,,,,7983.76,
18498040,15:59:40,15:59:40,490,11,,,,8530.86,0
18498040,16:00:16,16:00:16,491,12,,,,8722.05,0
18498040,16:00:52,16:00:52,492,13,,,,8872.82,0
18498040,16:01:39,16:01:39,493,14,,,,9035.77,0
18498040,16:03:17,16:03:17,881,15,,,,9361.29,0
18498040,16:04:58,16:04:58,882,16,,,,9726.18,0
18498040,16:05:43,16:05:43,883,17,,,,9895.78,0
18498040,16:06:36,16:06:36,884,18,,,,10125.86,0
18498040,16:07:26,16:07:26,885,19,,,,10341.47,0
18498040,16:08:50,16:08:50,886,20,,,,10623.85,0
18498040,16:09:49,16:09:49,887,21,,,,10938.41,0
18498040,16:12:00,16:12:00,888,22,,,,11418.57,
18498040,16:12:32,16:12:32,889,23,,,,11539.06,0
18498040,16:13:25,16:13:25,890,24,,,,11775.95,0
18498040,16:14:03,16:14:03,891,25,,,,11943.95,0
18498040,16:14:56,16:14:56,892,26,,,,12251.39,0
18498040,16:15:24,16:15:24,8225,27,,,,12431.89,0
18498040,16:15:56,16:15:56,894,28,,,,12651.07,0
18498040,16:16:32,16:16:32,895,29,,,,12867.41,0
18498040,16:17:23,16:17:23,896,30,,,,13190.45,0
18498040,16:18:28,16:18:28,4700,31,,,,13575.29,0
18498040,16:19:05,16:19:05,4701,32,,,,13784.09,0
18498040,16:19:34,16:19:34,4702,33,,,,13941.02,0
18498040,16:20:36,16:20:36,899,34,,,,14369.1,0
18498040,16:21:07,16:21:07,900,35,,,,14561.92,0
18498040,16:21:43,16:21:43,4703,36,,,,14783.43,0
18498040,16:22:17,16:22:17,4704,37,,,,14985.71,0
18498040,16:23:19,16:23:19,4705,38,,,,15303.72,0
18498040,16:25:00,16:25:00,8032,39,,1,,16026.23,
18498050,15:45:00,15:45:00,9953,1,,,1,0,
18498050,15:46:28,15:46:28,725,2,,,,952.17,0
18498050,15:47:15,15:47:15,102,3,,,,1572.99,0
18498050,15:48:00,15:48:00,103,4,,,,2131.61,0
18498050,15:48:35,15:48:35,104,5,,,,2622.1,0
18498050,15:50:00,15:50:00,9490,6,,,,3659.49,
18498050,15:51:27,15:51:27,9492,7,,,,4392.18,0
18498050,15:54:20,15:54:20,107,8,,,,6070.54,0
18498050,15:56:00,15:56:00,9498,9,,,,7242.44,
18498050,15:58:00,15:58:00,489,10,,,,7983.76,
18498050,15:59:40,15:59:40,490,11,,,,8530.86,0
18498050,16:00:16,16:00:16,491,12,,,,8722.05,0
18498050,16:00:52,16:00:52,492,13,,,,8872.82,0
18498050,16:01:39,16:01:39,493,14,,,,9035.77,0
18498050,16:03:17,16:03:17,881,15,,,,9361.29,0
18498050,16:04:58,16:04:58,882,16,,,,9726.18,0
18498050,16:05:43,16:05:43,883,17,,,,9895.78,0
18498050,16:06:36,16:06:36,884,18,,,,10125.86,0
18498050,16:07:26,16:07:26,885,19,,,,10341.47,0
18498050,16:08:50,16:08:50,886,20,,,,10623.85,0
18498050,16:09:49,16:09:49,887,21,,,,10938.41,0
18498050,16:12:00,16:12:00,888,22,,,,11418.57,
18498050,16:12:32,16:12:32,889,23,,,,11539.06,0
18498050,16:13:25,16:13:25,890,24,,,,11775.95,0
18498050,16:14:03,16:14:03,891,25,,,,11943.95,0
18498050,16:14:56,16:14:56,892,26,,,,12251.39,0
18498050,16:15:24,16:15:24,8225,27,,,,12431.89,0
18498050,16:15:56,16:15:56,894,28,,,,12651.07,0
18498050,16:16:32,16:16:32,895,29,,,,12867.41,0
18498050,16:17:23,16:17:23,896,30,,,,13190.45,0
18498050,16:18:28,16:18:28,4700,31,,,,13575.29,0
18498050,16:19:05,16:19:05,4701,32,,,,13784.09,0
18498050,16:19:34,16:19:34,4702,33,,,,13941.02,0
18498050,16:20:36,16:20:36,899,34,,,,14369.1,0
18498050,16:21:07,16:21:07,900,35,,,,14561.92,0
18498050,16:21:43,16:21:43,4703,36,,,,14783.43,0
18498050,16:22:17,16:22:17,4704,37,,,,14985.71,0
18498050,16:23:19,16:23:19,4705,38,,,,15303.72,0
18498050,16:25:00,16:25:00,8032,39,,1,,16026.23,
18498060,15:45:00,15:45:00,9953,1,,,1,0,
18498060,15:46:28,15:46:28,725,2,,,,952.17,0
18498060,15:47:15,15:47:15,102,3,,,,1572.99,0
18498060,15:48:00,15:48:00,103,4,,,,2131.61,0
18498060,15:48:35,15:48:35,104,5,,,,2622.1,0
18498060,15:50:00,15:50:00,9490,6,,,,3659.49,
18498060,15:51:27,15:51:27,9492,7,,,,4392.18,0
18498060,15:54:20,15:54:20,107,8,,,,6070.54,0
18498060,15:56:00,15:56:00,9498,9,,,,7242.44,
18498060,15:58:00,15:58:00,489,10,,,,7983.76,
18498060,15:59:40,15:59:40,490,11,,,,8530.86,0
18498060,16:00:16,16:00:16,491,12,,,,8722.05,0
18498060,16:00:52,16:00:52,492,13,,,,8872.82,0
18498060,16:01:39,16:01:39,493,14,,,,9035.77,0
18498060,16:03:17,16:03:17,881,15,,,,9361.29,0
18498060,16:04:58,16:04:58,882,16,,,,9726.18,0
18498060,16:05:43,16:05:43,883,17,,,,9895.78,0
18498060,16:06:36,16:06:36,884,18,,,,10125.86,0
18498060,16:07:26,16:07:26,885,19,,,,10341.47,0
18498060,16:08:50,16:08:50,886,20,,,,10623.85,0
18498060,16:09:49,16:09:49,887,21,,,,10938.41,0
18498060,16:12:00,16:12:00,888,22,,,,11418.57,
18498060,16:12:32,16:12:32,889,23,,,,11539.06,0
18498060,16:13:25,16:13:25,890,24,,,,11775.95,0
18498060,16:14:03,16:14:03,891,25,,,,11943.95,0
18498060,16:14:56,16:14:56,892,26,,,,12251.39,0
18498060,16:15:24,16:15:24,8225,27,,,,12431.89,0
18498060,16:15:56,16:15:56,894,28,,,,12651.07,0
18498060,16:16:32,16:16:32,895,29,,,,12867.41,0
18498060,16:17:23,16:17:23,896,30,,,,13190.45,0
18498060,16:18:28,16:18:28,4700,31,,,,13575.29,0
18498060,16:19:05,16:19:05,4701,32,,,,13784.09,0
18498060,16:19:34,16:19:34,4702,33,,,,13941.02,0
18498060,16:20:36,16:20:36,899,34,,,,14369.1,0
18498060,16:21:07,16:21:07,900,35,,,,14561.92,0
18498060,16:21:43,16:21:43,4703,36,,,,14783.43,0
18498060,16:22:17,16:22:17,4704,37,,,,14985.71,0
18498060,16:23:19,16:23:19,4705,38,,,,15303.72,0
18498060,16:25:00,16:25:00,8032,39,,1,,16026.23,
18596070,19:35:00,19:35:00,9953,1,,,1,0,
18596070,19:36:28,19:36:28,725,2,,,,952.17,0
18596070,19:37:15,19:37:15,102,3,,,,1572.99,0
18596070,19:38:00,19:38:00,103,4,,,,2131.61,0
18596070,19:38:35,19:38:35,104,5,,,,2622.1,0
18596070,19:40:00,19:40:00,9490,6,,,,3659.49,
18596070,19:41:13,19:41:13,9492,7,,,,4392.18,0
18596070,19:43:37,19:43:37,107,8,,,,6070.54,0
18596070,19:45:00,19:45:00,9498,9,,,,7242.44,
18596070,19:46:00,19:46:00,489,10,,,,7983.76,
18596070,19:46:57,19:46:57,490,11,,,,8530.86,0
18596070,19:47:18,19:47:18,491,12,,,,8722.05,0
18596070,19:47:38,19:47:38,492,13,,,,8872.82,0
18596070,19:48:05,19:48:05,493,14,,,,9035.77,0
18596070,19:49:01,19:49:01,881,15,,,,9361.29,0
18596070,19:49:59,19:49:59,882,16,,,,9726.18,0
18596070,19:50:24,19:50:24,883,17,,,,9895.78,0
18596070,19:50:55,19:50:55,884,18,,,,10125.86,0
18596070,19:51:23,19:51:23,885,19,,,,10341.47,0
18596070,19:52:11,19:52:11,886,20,,,,10623.85,0
18596070,19:52:45,19:52:45,887,21,,,,10938.41,0
18596070,19:54:00,19:54:00,888,22,,,,11418.57,
18596070,19:54:29,19:54:29,889,23,,,,11539.06,0
18596070,19:55:18,19:55:18,890,24,,,,11775.95,0
18596070,19:55:53,19:55:53,891,25,,,,11943.95,0
18596070,19:56:42,19:56:42,892,26,,,,12251.39,0
18596070,19:57:08,19:57:08,8225,27,,,,12431.89,0
18596070,19:57:38,19:57:38,894,28,,,,12651.07,0
18596070,19:58:11,19:58:11,895,29,,,,12867.41,0
18596070,19:58:58,19:58:58,896,30,,,,13190.45,0
18596070,19:59:58,19:59:58,4700,31,,,,13575.29,0
18596070,20:00:33,20:00:33,4701,32,,,,13784.09,0
18596070,20:00:59,20:00:59,4702,33,,,,13941.02,0
18596070,20:01:57,20:01:57,899,34,,,,14369.1,0
18596070,20:02:25,20:02:25,900,35,,,,14561.92,0
18596070,20:02:58,20:02:58,4703,36,,,,14783.43,0
18596070,20:03:29,20:03:29,4704,37,,,,14985.71,0
18596070,20:04:27,20:04:27,4705,38,,,,15303.72,0
18596070,20:06:00,20:06:00,8032,39,,1,,16026.23,
1987020,12:00:00,12:00:00,9953,1,,,1,0,
1987020,12:01:28,12:01:28,725,2,,,,952.17,0
1987020,12:02:15,12:02:15,102,3,,,,1572.99,0
1987020,12:03:00,12:03:00,103,4,,,,2131.61,0
1987020,12:03:35,12:03:35,104,5,,,,2622.1,0
1987020,12:05:00,12:05:00,9490,6,,,,3659.49,
1987020,12:06:13,12:06:13,9492,7,,,,4392.18,0
1987020,12:08:37,12:08:37,107,8,,,,6070.54,0
1987020,12:10:00,12:10:00,9498,9,,,,7242.44,
1987020,12:11:00,12:11:00,489,10,,,,7983.76,
1987020,12:12:26,12:12:26,490,11,,,,8530.86,0
1987020,12:12:57,12:12:57,491,12,,,,8722.05,0
1987020,12:13:27,12:13:27,492,13,,,,8872.82,0
1987020,12:14:08,12:14:08,493,14,,,,9035.77,0
1987020,12:15:32,12:15:32,881,15,,,,9361.29,0
1987020,12:16:58,12:16:58,882,16,,,,9726.18,0
1987020,12:17:36,12:17:36,883,17,,,,9895.78,0
1987020,12:18:22,12:18:22,884,18,,,,10125.86,0
1987020,12:19:05,12:19:05,885,19,,,,10341.47,0
1987020,12:20:17,12:20:17,886,20,,,,10623.85,0
1987020,12:21:08,12:21:08,887,21,,,,10938.41,0
1987020,12:23:00,12:23:00,888,22,,,,11418.57,
1987020,12:23:24,12:23:24,889,23,,,,11539.06,0
1987020,12:24:05,12:24:05,890,24,,,,11775.95,0
1987020,12:24:34,12:24:34,891,25,,,,11943.95,0
1987020,12:25:15,12:25:15,892,26,,,,12251.39,0
1987020,12:25:37,12:25:37,8225,27,,,,12431.89,0
1987020,12:26:02,12:26:02,894,28,,,,12651.07,0
1987020,12:26:29,12:26:29,895,29,,,,12867.41,0
1987020,12:27:09,12:27:09,896,30,,,,13190.45,0
1987020,12:27:58,12:27:58,4700,31,,,,13575.29,0
1987020,12:28:27,12:28:27,4701,32,,,,13784.09,0
1987020,12:28:49,12:28:49,4702,33,,,,13941.02,0
1987020,12:29:37,12:29:37,899,34,,,,14369.1,0
1987020,12:30:00,12:30:00,900,35,,,,14561.92,0
1987020,12:30:28,12:30:28,4703,36,,,,14783.43,0
1987020,12:30:54,12:30:54,4704,37,,,,14985.71,0
1987020,12:31:42,12:31:42,4705,38,,,,15303.72,0
1987020,12:33:00,12:33:00,8032,39,,1,,16026.23,
1987030,12:00:00,12:00:00,9953,1,,,1,0,
1987030,12:01:28,12:01:28,725,2,,,,952.17,0
1987030,12:02:15,12:02:15,102,3,,,,1572.99,0
1987030,12:03:00,12:03:00,103,4,,,,2131.61,0
1987030,12:03:35,12:03:35,104,5,,,,2622.1,0
1987030,12:05:00,12:05:00,9490,6,,,,3659.49,
1987030,12:06:13,12:06:13,9492,7,,,,4392.18,0
1987030,12:08:37,12:08:37,107,8,,,,6070.54,0
1987030,12:10:00,12:10:00,9498,9,,,,7242.44,
1987030,12:11:00,12:11:00,489,10,,,,7983.76,
1987030,12:12:26,12:12:26,490,11,,,,8530.86,0
1987030,12:12:57,12:12:57,491,12,,,,8722.05,0
1987030,12:13:27,12:13:27,492,13,,,,8872.82,0
1987030,12:14:08,12:14:08,493,14,,,,9035.77,0
1987030,12:15:32,12:15:32,881,15,,,,9361.29,0
1987030,12:16:58,12:16:58,882,16,,,,9726.18,0
1987030,12:17:36,12:17:36,883,17,,,,9895.78,0
1987030,12:18:22,12:18:22,884,18,,,,10125.86,0
1987030,12:19:05,12:19:05,885,19,,,,10341.47,0
1987030,12:20:17,12:20:17,886,20,,,,10623.85,0
1987030,12:21:08,12:21:08,887,21,,,,10938.41,0
1987030,12:23:00,12:23:00,888,22,,,,11418.57,
1987030,12:23:24,12:23:24,889,23,,,,11539.06,0
1987030,12:24:05,12:24:05,890,24,,,,11775.95,0
1987030,12:24:34,12:24:34,891,25,,,,11943.95,0
1987030,12:25:15,12:25:15,892,26,,,,12251.39,0
1987030,12:25:37,12:25:37,8225,27,,,,12431.89,0
1987030,12:26:02,12:26:02,894,28,,,,12651.07,0
1987030,12:26:29,12:26:29,895,29,,,,12867.41,0
1987030,12:27:09,12:27:09,896,30,,,,13190.45,0
1987030,12:27:58,12:27:58,4700,31,,,,13575.29,0
1987030,12:28:27,12:28:27,4701,32,,,,13784.09,0
1987030,12:28:49,12:28:49,4702,33,,,,13941.02,0
1987030,12:29:37,12:29:37,899,34,,,,14369.1,0
1987030,12:30:00,12:30:00,900,35,,,,14561.92,0
1987030,12:30:28,12:30:28,4703,36,,,,14783.43,0
1987030,12:30:54,12:30:54,4704,37,,,,14985.71,0
1987030,12:31:42,12:31:42,4705,38,,,,15303.72,0
1987030,12:33:00,12:33:00,8032,39,,1,,16026.23,
1987040,12:00:00,12:00:00,9953,1,,,1,0,
1987040,12:01:28,12:01:28,725,2,,,,952.17,0
1987040,12:02:15,12:02:15,102,3,,,,1572.99,0
1987040,12:03:00,12:03:00,103,4,,,,2131.61,0
1987040,12:03:35,12:03:35,104,5,,,,2622.1,0
1987040,12:05:00,12:05:00,9490,6,,,,3659.49,
1987040,12:06:13,12:06:13,9492,7,,,,4392.18,0
1987040,12:08:37,12:08:37,107,8,,,,6070.54,0
1987040,12:10:00,12:10:00,9498,9,,,,7242.44,
1987040,12:11:00,12:11:00,489,10,,,,7983.76,
1987040,12:12:26,12:12:26,490,11,,,,8530.86,0
1987040,12:12:57,12:12:57,491,12,,,,8722.05,0
1987040,12:13:27,12:13:27,492,13,,,,8872.82,0
1987040,12:14:08,12:14:08,493,14,,,,9035.77,0
1987040,12:15:32,12:15:32,881,15,,,,9361.29,0
1987040,12:16:58,12:16:58,882,16,,,,9726.18,0
1987040,12:17:36,12:17:36,883,17,,,,9895.78,0
1987040,12:18:22,12:18:22,884,18,,,,10125.86,0
1987040,12:19:05,12:19:05,885,19,,,,10341.47,0
1987040,12:20:17,12:20:17,886,20,,,,10623.85,0
1987040,12:21:08,12:21:08,887,21,,,,10938.41,0
1987040,12:23:00,12:23:00,888,22,,,,11418.57,
1987040,12:23:24,12:23:24,889,23,,,,11539.06,0
1987040,12:24:05,12:24:05,890,24,,,,11775.95,0
1987040,12:24:34,12:24:34,891,25,,,,11943.95,0
1987040,12:25:15,12:25:15,892,26,,,,12251.39,0
1987040,12:25:37,12:25:37,8225,27,,,,12431.89,0
1987040,12:26:02,12:26:02,894,28,,,,12651.07,0
1987040,12:26:29,12:26:29,895,29,,,,12867.41,0
1987040,12:27:09,12:27:09,896,30,,,,13190.45,0
1987040,12:27:58,12:27:58,4700,31,,,,13575.29,0
1987040,12:28:27,12:28:27,4701,32,,,,13784.09,0
1987040,12:28:49,12:28:49,4702,33,,,,13941.02,0
1987040,12:29:37,12:29:37,899,34,,,,14369.1,0
1987040,12:30:00,12:30:00,900,35,,,,14561.92,0
1987040,12:30:28,12:30:28,4703,36,,,,14783.43,0
1987040,12:30:54,12:30:54,4704,37,,,,14985.71,0
1987040,12:31:42,12:31:42,4705,38,,,,15303.72,0
1987040,12:33:00,12:33:00,8032,39,,1,,16026.23,
1987050,12:00:00,12:00:00,9953,1,,,1,0,
1987050,12:01:28,12:01:28,725,2,,,,952.17,0
1987050,12:02:15,12:02:15,102,3,,,,1572.99,0
1987050,12:03:00,12:03:00,103,4,,,,2131.61,0
1987050,12:03:35,12:03:35,104,5,,,,2622.1,0
1987050,12:05:00,12:05:00,9490,6,,,,3659.49,
1987050,12:06:13,12:06:13,9492,7,,,,4392.18,0
1987050,12:08:37,12:08:37,107,8,,,,6070.54,0
1987050,12:10:00,12:10:00,9498,9,,,,7242.44,
1987050,12:11:00,12:11:00,489,10,,,,7983.76,
1987050,12:12:26,12:12:26,490,11,,,,8530.86,0
1987050,12:12:57,12:12:57,491,12,,,,8722.05,0
1987050,12:13:27,12:13:27,492,13,,,,8872.82,0
1987050,12:14:08,12:14:08,493,14,,,,9035.77,0
1987050,12:15:32,12:15:32,881,15,,,,9361.29,0
1987050,12:16:58,12:16:58,882,16,,,,9726.18,0
1987050,12:17:36,12:17:36,883,17,,,,9895.78,0
1987050,12:18:22,12:18:22,884,18,,,,10125.86,0
1987050,12:19:05,12:19:05,885,19,,,,10341.47,0
1987050,12:20:17,12:20:17,886,20,,,,10623.85,0
1987050,12:21:08,12:21:08,887,21,,,,10938.41,0
1987050,12:23:00,12:23:00,888,22,,,,11418.57,
1987050,12:23:24,12:23:24,889,23,,,,11539.06,0
1987050,12:24:05,12:24:05,890,24,,,,11775.95,0
1987050,12:24:34,12:24:34,891,25,,,,11943.95,0
1987050,12:25:15,12:25:15,892,26,,,,12251.39,0
1987050,12:25:37,12:25:37,8225,27,,,,12431.89,0
1987050,12:26:02,12:26:02,894,28,,,,12651.07,0
1987050,12:26:29,12:26:29,895,29,,,,12867.41,0
1987050,12:27:09,12:27:09,896,30,,,,13190.45,0
1987050,12:27:58,12:27:58,4700,31,,,,13575.29,0
1987050,12:28:27,12:28:27,4701,32,,,,13784.09,0
1987050,12:28:49,12:28:49,4702,33,,,,13941.02,0
1987050,12:29:37,12:29:37,899,34,,,,14369.1,0
1987050,12:30:00,12:30:00,900,35,,,,14561.92,0
1987050,12:30:28,12:30:28,4703,36,,,,14783.43,0
1987050,12:30:54,12:30:54,4704,37,,,,14985.71,0
1987050,12:31:42,12:31:42,4705,38,,,,15303.72,0
1987050,12:33:00,12:33:00,8032,39,,1,,16026.23,
1987060,12:00:00,12:00:00,9953,1,,,1,0,
1987060,12:01:28,12:01:28,725,2,,,,952.17,0
1987060,12:02:15,12:02:15,102,3,,,,1572.99,0
1987060,12:03:00,12:03:00,103,4,,,,2131.61,0
1987060,12:03:35,12:03:35,104,5,,,,2622.1,0
1987060,12:05:00,12:05:00,9490,6,,,,3659.49,
1987060,12:06:13,12:06:13,9492,7,,,,4392.18,0
1987060,12:08:37,12:08:37,107,8,,,,6070.54,0
1987060,12:10:00,12:10:00,9498,9,,,,7242.44,
1987060,12:11:00,12:11:00,489,10,,,,7983.76,
1987060,12:12:26,12:12:26,490,11,,,,8530.86,0
1987060,12:12:57,12:12:57,491,12,,,,8722.05,0
1987060,12:13:27,12:13:27,492,13,,,,8872.82,0
1987060,12:14:08,12:14:08,493,14,,,,9035.77,0
1987060,12:15:32,12:15:32,881,15,,,,9361.29,0
1987060,12:16:58,12:16:58,882,16,,,,9726.18,0
1987060,12:17:36,12:17:36,883,17,,,,9895.78,0
1987060,12:18:22,12:18:22,884,18,,,,10125.86,0
1987060,12:19:05,12:19:05,885,19,,,,10341.47,0
1987060,12:20:17,12:20:17,886,20,,,,10623.85,0
1987060,12:21:08,12:21:08,887,21,,,,10938.41,0
1987060,12:23:00,12:23:00,888,22,,,,11418.57,
1987060,12:23:24,12:23:24,889,23,,,,11539.06,0
1987060,12:24:05,12:24:05,890,24,,,,11775.95,0
1987060,12:24:34,12:24:34,891,25,,,,11943.95,0
1987060,12:25:15,12:25:15,892,26,,,,12251.39,0
1987060,12:25:37,12:25:37,8225,27,,,,12431.89,0
1987060,12:26:02,12:26:02,894,28,,,,12651.07,0
1987060,12:26:29,12:26:29,895,29,,,,12867.41,0
1987060,12:27:09,12:27:09,896,30,,,,13190.45,0
1987060,12:27:58,12:27:58,4700,31,,,,13575.29,0
1987060,12:28:27,12:28:27,4701,32,,,,13784.09,0
1987060,12:28:49,12:28:49,4702,33,,,,13941.02,0
1987060,12:29:37,12:29:37,899,34,,,,14369.1,0
1987060,12:30:00,12:30:00,900,35,,,,14561.92,0
1987060,12:30:28,12:30:28,4703,36,,,,14783.43,0
1987060,12:30:54,12:30:54,4704,37,,,,14985.71,0
1987060,12:31:42,12:31:42,4705,38,,,,15303.72,0
1987060,12:33:00,12:33:00,8032,39,,1,,16026.23,
2088020,17:00:00,17:00:00,9953,1,,,1,0,
2088020,17:01:28,17:01:28,725,2,,,,952.17,0
2088020,17:02:15,17:02:15,102,3,,,,1572.99,0
2088020,17:03:00,17:03:00,103,4,,,,2131.61,0
2088020,17:03:35,17:03:35,104,5,,,,2622.1,0
2088020,17:05:00,17:05:00,9490,6,,,,3659.49,
2088020,17:06:27,17:06:27,9492,7,,,,4392.18,0
2088020,17:09:20,17:09:20,107,8,,,,6070.54,0
2088020,17:11:00,17:11:00,9498,9,,,,7242.44,
2088020,17:13:00,17:13:00,489,10,,,,7983.76,
2088020,17:14:40,17:14:40,490,11,,,,8530.86,0
2088020,17:15:16,17:15:16,491,12,,,,8722.05,0
2088020,17:15:52,17:15:52,492,13,,,,8872.82,0
2088020,17:16:39,17:16:39,493,14,,,,9035.77,0
2088020,17:18:17,17:18:17,881,15,,,,9361.29,0
2088020,17:19:58,17:19:58,882,16,,,,9726.18,0
2088020,17:20:43,17:20:43,883,17,,,,9895.78,0
2088020,17:21:36,17:21:36,884,18,,,,10125.86,0
2088020,17:22:26,17:22:26,885,19,,,,10341.47,0
2088020,17:23:50,17:23:50,886,20,,,,10623.85,0
2088020,17:24:49,17:24:49,887,21,,,,10938.41,0
2088020,17:27:00,17:27:00,888,22,,,,11418.57,
2088020,17:27:29,17:27:29,889,23,,,,11539.06,0
2088020,17:28:18,17:28:18,890,24,,,,11775.95,0
2088020,17:28:53,17:28:53,891,25,,,,11943.95,0
2088020,17:29:42,17:29:42,892,26,,,,12251.39,0
2088020,17:30:08,17:30:08,8225,27,,,,12431.89,0
2088020,17:30:38,17:30:38,894,28,,,,12651.07,0
2088020,17:31:11,17:31:11,895,29,,,,12867.41,0
2088020,17:31:58,17:31:58,896,30,,,,13190.45,0
2088020,17:32:58,17:32:58,4700,31,,,,13575.29,0
2088020,17:33:33,17:33:33,4701,32,,,,13784.09,0
2088020,17:33:59,17:33:59,4702,33,,,,13941.02,0
2088020,17:34:57,17:34:57,899,34,,,,14369.1,0
2088020,17:35:25,17:35:25,900,35,,,,14561.92,0
2088020,17:35:58,17:35:58,4703,36,,,,14783.43,0
2088020,17:36:29,17:36:29,4704,37,,,,14985.71,0
2088020,17:37:27,17:37:27,4705,38,,,,15303.72,0
2088020,17:39:00,17:39:00,8032,39,,1,,16026.23,
2088030,17:00:00,17:00:00,9953,1,,,1,0,
2088030,17:01:28,17:01:28,725,2,,,,952.17,0
2088030,17:02:15,17:02:15,102,3,,,,1572.99,0
2088030,17:03:00,17:03:00,103,4,,,,2131.61,0
2088030,17:03:35,17:03:35,104,5,,,,2622.1,0
2088030,17:05:00,17:05:00,9490,6,,,,3659.49,
2088030,17:06:27,17:06:27,9492,7,,,,4392.18,0
2088030,17:09:20,17:09:20,107,8,,,,6070.54,0
2088030,17:11:00,17:11:00,9498,9,,,,7242.44,
2088030,17:13:00,17:13:00,489,10,,,,7983.76,
2088030,17:14:40,17:14:40,490,11,,,,8530.86,0
2088030,17:15:16,17:15:16,491,12,,,,8722.05,0
2088030,17:15:52,17:15:52,492,13,,,,8872.82,0
2088030,17:16:39,17:16:39,493,14,,,,9035.77,0
2088030,17:18:17,17:18:17,881,15,,,,9361.29,0
2088030,17:19:58,17:19:58,882,16,,,,9726.18,0
2088030,17:20:43,17:20:43,883,17,,,,9895.78,0
2088030,17:21:36,17:21:36,884,18,,,,10125.86,0
2088030,17:22:26,17:22:26,885,19,,,,10341.47,0
2088030,17:23:50,17:23:50,886,20,,,,10623.85,0
2088030,17:24:49,17:24:49,887,21,,,,10938.41,0
2088030,17:27:00,17:27:00,888,22,,,,11418.57,
2088030,17:27:29,17:27:29,889,23,,,,11539.06,0
2088030,17:28:18,17:28:18,890,24,,,,11775.95,0
2088030,17:28:53,17:28:53,891,25,,,,11943.95,0
2088030,17:29:42,17:29:42,892,26,,,,12251.39,0
2088030,17:30:08,17:30:08,8225,27,,,,12431.89,0
2088030,17:30:38,17:30:38,894,28,,,,12651.07,0
2088030,17:31:11,17:31:11,895,29,,,,12867.41,0
2088030,17:31:58,17:31:58,896,30,,,,13190.45,0
2088030,17:32:58,17:32:58,4700,31,,,,13575.29,0
2088030,17:33:33,17:33:33,4701,32,,,,13784.09,0
2088030,17:33:59,17:33:59,4702,33,,,,13941.02,0
2088030,17:34:57,17:34:57,899,34,,,,14369.1,0
2088030,17:35:25,17:35:25,900,35,,,,14561.92,0
2088030,17:35:58,17:35:58,4703,36,,,,14783.43,0
2088030,17:36:29,17:36:29,4704,37,,,,14985.71,0
2088030,17:37:27,17:37:27,4705,38,,,,15303.72,0
2088030,17:39:00,17:39:00,8032,39,,1,,16026.23,
2088040,17:00:00,17:00:00,9953,1,,,1,0,
2088040,17:01:28,17:01:28,725,2,,,,952.17,0
2088040,17:02:15,17:02:15,102,3,,,,1572.99,0
2088040,17:03:00,17:03:00,103,4,,,,2131.61,0
2088040,17:03:35,17:03:35,104,5,,,,2622.1,0
2088040,17:05:00,17:05:00,9490,6,,,,3659.49,
2088040,17:06:27,17:06:27,9492,7,,,,4392.18,0
2088040,17:09:20,17:09:20,107,8,,,,6070.54,0
2088040,17:11:00,17:11:00,9498,9,,,,7242.44,
2088040,17:13:00,17:13:00,489,10,,,,7983.76,
2088040,17:14:40,17:14:40,490,11,,,,8530.86,0
2088040,17:15:16,17:15:16,491,12,,,,8722.05,0
2088040,17:15:52,17:15:52,492,13,,,,8872.82,0
2088040,17:16:39,17:16:39,493,14,,,,9035.77,0
2088040,17:18:17,17:18:17,881,15,,,,9361.29,0
2088040,17:19:58,17:19:58,882,16,,,,9726.18,0
2088040,17:20:43,17:20:43,883,17,,,,9895.78,0
2088040,17:21:36,17:21:36,884,18,,,,10125.86,0
2088040,17:22:26,17:22:26,885,19,,,,10341.47,0
2088040,17:23:50,17:23:50,886,20,,,,10623.85,0
2088040,17:24:49,17:24:49,887,21,,,,10938.41,0
2088040,17:27:00,17:27:00,888,22,,,,11418.57,
2088040,17:27:29,17:27:29,889,23,,,,11539.06,0
2088040,17:28:18,17:28:18,890,24,,,,11775.95,0
2088040,17:28:53,17:28:53,891,25,,,,11943.95,0
2088040,17:29:42,17:29:42,892,26,,,,12251.39,0
2088040,17:30:08,17:30:08,8225,27,,,,12431.89,0
2088040,17:30:38,17:30:38,894,28,,,,12651.07,0
2088040,17:31:11,17:31:11,895,29,,,,12867.41,0
2088040,17:31:58,17:31:58,896,30,,,,13190.45,0
2088040,17:32:58,17:32:58,4700,31,,,,13575.29,0
2088040,17:33:33,17:33:33,4701,32,,,,13784.09,0
2088040,17:33:59,17:33:59,4702,33,,,,13941.02,0
2088040,17:34:57,17:34:57,899,34,,,,14369.1,0
2088040,17:35:25,17:35:25,900,35,,,,14561.92,0
2088040,17:35:58,17:35:58,4703,36,,,,14783.43,0
2088040,17:36:29,17:36:29,4704,37,,,,14985.71,0
2088040,17:37:27,17:37:27,4705,38,,,,15303.72,0
2088040,17:39:00,17:39:00,8032,39,,1,,16026.23,
2088050,17:00:00,17:00:00,9953,1,,,1,0,
2088050,17:01:28,17:01:28,725,2,,,,952.17,0
2088050,17:02:15,17:02:15,102,3,,,,1572.99,0
2088050,17:03:00,17:03:00,103,4,,,,2131.61,0
2088050,17:03:35,17:03:35,104,5,,,,2622.1,0
2088050,17:05:00,17:05:00,9490,6,,,,3659.49,
2088050,17:06:27,17:06:27,9492,7,,,,4392.18,0
2088050,17:09:20,17:09:20,107,8,,,,6070.54,0
2088050,17:11:00,17:11:00,9498,9,,,,7242.44,
2088050,17:13:00,17:13:00,489,10,,,,7983.76,
2088050,17:14:40,17:14:40,490,11,,,,8530.86,0
2088050,17:15:16,17:15:16,491,12,,,,8722.05,0
2088050,17:15:52,17:15:52,492,13,,,,8872.82,0
2088050,17:16:39,17:16:39,493,14,,,,9035.77,0
2088050,17:18:17,17:18:17,881,15,,,,9361.29,0
2088050,17:19:58,17:19:58,882,16,,,,9726.18,0
2088050,17:20:43,17:20:43,883,17,,,,9895.78,0
2088050,17:21:36,17:21:36,884,18,,,,10125.86,0
2088050,17:22:26,17:22:26,885,19,,,,10341.47,0
2088050,17:23:50,17:23:50,886,20,,,,10623.85,0
2088050,17:24:49,17:24:49,887,21,,,,10938.41,0
2088050,17:27:00,17:27:00,888,22,,,,11418.57,
2088050,17:27:29,17:27:29,889,23,,,,11539.06,0
2088050,17:28:18,17:28:18,890,24,,,,11775.95,0
2088050,17:28:53,17:28:53,891,25,,,,11943.95,0
2088050,17:29:42,17:29:42,892,26,,,,12251.39,0
2088050,17:30:08,17:30:08,8225,27,,,,12431.89,0
2088050,17:30:38,17:30:38,894,28,,,,12651.07,0
2088050,17:31:11,17:31:11,895,29,,,,12867.41,0
2088050,17:31:58,17:31:58,896,30,,,,13190.45,0
2088050,17:32:58,17:32:58,4700,31,,,,13575.29,0
2088050,17:33:33,17:33:33,4701,32,,,,13784.09,0
2088050,17:33:59,17:33:59,4702,33,,,,13941.02,0
2088050,17:34:57,17:34:57,899,34,,,,14369.1,0
2088050,17:35:25,17:35:25,900,35,,,,14561.92,0
2088050,17:35:58,17:35:58,4703,36,,,,14783.43,0
2088050,17:36:29,17:36:29,4704,37,,,,14985.71,0
2088050,17:37:27,17:37:27,4705,38,,,,15303.72,0
2088050,17:39:00,17:39:00,8032,39,,1,,16026.23,
2088060,17:00:00,17:00:00,9953,1,,,1,0,
2088060,17:01:28,17:01:28,725,2,,,,952.17,0
2088060,17:02:15,17:02:15,102,3,,,,1572.99,0
2088060,17:03:00,17:03:00,103,4,,,,2131.61,0
2088060,17:03:35,17:03:35,104,5,,,,2622.1,0
2088060,17:05:00,17:05:00,9490,6,,,,3659.49,
2088060,17:06:27,17:06:27,9492,7,,,,4392.18,0
2088060,17:09:20,17:09:20,107,8,,,,6070.54,0
2088060,17:11:00,17:11:00,9498,9,,,,7242.44,
2088060,17:13:00,17:13:00,489,10,,,,7983.76,
2088060,17:14:40,17:14:40,490,11,,,,8530.86,0
2088060,17:15:16,17:15:16,491,12,,,,8722.05,0
2088060,17:15:52,17:15:52,492,13,,,,8872.82,0
2088060,17:16:39,17:16:39,493,14,,,,9035.77,0
2088060,17:18:17,17:18:17,881,15,,,,9361.29,0
2088060,17:19:58,17:19:58,882,16,,,,9726.18,0
2088060,17:20:43,17:20:43,883,17,,,,9895.78,0
2088060,17:21:36,17:21:36,884,18,,,,10125.86,0
2088060,17:22:26,17:22:26,885,19,,,,10341.47,0
2088060,17:23:50,17:23:50,886,20,,,,10623.85,0
2088060,17:24:49,17:24:49,887,21,,,,10938.41,0
2088060,17:27:00,17:27:00,888,22,,,,11418.57,
2088060,17:27:29,17:27:29,889,23,,,,11539.06,0
2088060,17:28:18,17:28:18,890,24,,,,11775.95,0
2088060,17:28:53,17:28:53,891,25,,,,11943.95,0
2088060,17:29:42,17:29:42,892,26,,,,12251.39,0
2088060,17:30:08,17:30:08,8225,27,,,,12431.89,0
2088060,17:30:38,17:30:38,894,28,,,,12651.07,0
2088060,17:31:11,17:31:11,895,29,,,,12867.41,0
2088060,17:31:58,17:31:58,896,30,,,,13190.45,0
2088060,17:32:58,17:32:58,4700,31,,,,13575.29,0
2088060,17:33:33,17:33:33,4701,32,,,,13784.09,0
2088060,17:33:59,17:33:59,4702,33,,,,13941.02,0
2088060,17:34:57,17:34:57,899,34,,,,14369.1,0
2088060,17:35:25,17:35:25,900,35,,,,14561.92,0
2088060,17:35:58,17:35:58,4703,36,,,,14783.43,0
2088060,17:36:29,17:36:29,4704,37,,,,14985.71,0
2088060,17:37:27,17:37:27,4705,38,,,,15303.72,0
2088060,17:39:00,17:39:00,8032,39,,1,,16026.23,
2217070,17:04:00,17:04:00,9953,1,,,1,0,
2217070,17:05:28,17:05:28,725,2,,,,952.17,0
2217070,17:06:15,17:06:15,102,3,,,,1572.99,0
2217070,17:07:00,17:07:00,103,4,,,,2131.61,0
2217070,17:07:35,17:07:35,104,5,,,,2622.1,0
2217070,17:09:00,17:09:00,9490,6,,,,3659.49,
2217070,17:10:13,17:10:13,9492,7,,,,4392.18,0
2217070,17:12:37,17:12:37,107,8,,,,6070.54,0
2217070,17:14:00,17:14:00,9498,9,,,,7242.44,
2217070,17:15:00,17:15:00,489,10,,,,7983.76,
2217070,17:15:57,17:15:57,490,11,,,,8530.86,0
2217070,17:16:18,17:16:18,491,12,,,,8722.05,0
2217070,17:16:38,17:16:38,492,13,,,,8872.82,0
2217070,17:17:05,17:17:05,493,14,,,,9035.77,0
2217070,17:18:01,17:18:01,881,15,,,,9361.29,0
2217070,17:18:59,17:18:59,882,16,,,,9726.18,0
2217070,17:19:24,17:19:24,883,17,,,,9895.78,0
2217070,17:19:55,17:19:55,884,18,,,,10125.86,0
2217070,17:20:23,17:20:23,885,19,,,,10341.47,0
2217070,17:21:11,17:21:11,886,20,,,,10623.85,0
2217070,17:21:45,17:21:45,887,21,,,,10938.41,0
2217070,17:23:00,17:23:00,888,22,,,,11418.57,
2217070,17:23:32,17:23:32,889,23,,,,11539.06,0
2217070,17:24:25,17:24:25,890,24,,,,11775.95,0
2217070,17:25:03,17:25:03,891,25,,,,11943.95,0
2217070,17:25:56,17:25:56,892,26,,,,12251.39,0
2217070,17:26:24,17:26:24,8225,27,,,,12431.89,0
2217070,17:26:56,17:26:56,894,28,,,,12651.07,0
2217070,17:27:32,17:27:32,895,29,,,,12867.41,0
2217070,17:28:23,17:28:23,896,30,,,,13190.45,0
2217070,17:29:28,17:29:28,4700,31,,,,13575.29,0
2217070,17:30:05,17:30:05,4701,32,,,,13784.09,0
2217070,17:30:34,17:30:34,4702,33,,,,13941.02,0
2217070,17:31:36,17:31:36,899,34,,,,14369.1,0
2217070,17:32:07,17:32:07,900,35,,,,14561.92,0
2217070,17:32:43,17:32:43,4703,36,,,,14783.43,0
2217070,17:33:17,17:33:17,4704,37,,,,14985.71,0
2217070,17:34:19,17:34:19,4705,38,,,,15303.72,0
2217070,17:36:00,17:36:00,8032,39,,1,,16026.23,
2251020,11:15:00,11:15:00,9953,1,,,1,0,
2251020,11:16:28,11:16:28,725,2,,,,952.17,0
2251020,11:17:15,11:17:15,102,3,,,,1572.99,0
2251020,11:18:00,11:18:00,103,4,,,,2131.61,0
2251020,11:18:35,11:18:35,104,5,,,,2622.1,0
2251020,11:20:00,11:20:00,9490,6,,,,3659.49,
2251020,11:21:13,11:21:13,9492,7,,,,4392.18,0
2251020,11:23:37,11:23:37,107,8,,,,6070.54,0
2251020,11:25:00,11:25:00,9498,9,,,,7242.44,
2251020,11:26:00,11:26:00,489,10,,,,7983.76,
2251020,11:27:26,11:27:26,490,11,,,,8530.86,0
2251020,11:27:57,11:27:57,491,12,,,,8722.05,0
2251020,11:28:27,11:28:27,492,13,,,,8872.82,0
2251020,11:29:08,11:29:08,493,14,,,,9035.77,0
2251020,11:30:32,11:30:32,881,15,,,,9361.29,0
2251020,11:31:58,11:31:58,882,16,,,,9726.18,0
2251020,11:32:36,11:32:36,883,17,,,,9895.78,0
2251020,11:33:22,11:33:22,884,18,,,,10125.86,0
2251020,11:34:05,11:34:05,885,19,,,,10341.47,0
2251020,11:35:17,11:35:17,886,20,,,,10623.85,0
2251020,11:36:08,11:36:08,887,21,,,,10938.41,0
2251020,11:38:00,11:38:00,888,22,,,,11418.57,
2251020,11:38:24,11:38:24,889,23,,,,11539.06,0
2251020,11:39:05,11:39:05,890,24,,,,11775.95,0
2251020,11:39:34,11:39:34,891,25,,,,11943.95,0
2251020,11:40:15,11:40:15,892,26,,,,12251.39,0
2251020,11:40:37,11:40:37,8225,27,,,,12431.89,0
2251020,11:41:02,11:41:02,894,28,,,,12651.07,0
2251020,11:41:29,11:41:29,895,29,,,,12867.41,0
2251020,11:42:09,11:42:09,896,30,,,,13190.45,0
2251020,11:42:58,11:42:58,4700,31,,,,13575.29,0
2251020,11:43:27,11:43:27,4701,32,,,,13784.09,0
2251020,11:43:49,11:43:49,4702,33,,,,13941.02,0
2251020,11:44:37,11:44:37,899,34,,,,14369.1,0
2251020,11:45:00,11:45:00,900,35,,,,14561.92,0
2251020,11:45:28,11:45:28,4703,36,,,,14783.43,0
2251020,11:45:54,11:45:54,4704,37,,,,14985.71,0
2251020,11:46:42,11:46:42,4705,38,,,,15303.72,0
2251020,11:48:00,11:48:00,8032,39,,1,,16026.23,
2251030,11:15:00,11:15:00,9953,1,,,1,0,
2251030,11:16:28,11:16:28,725,2,,,,952.17,0
2251030,11:17:15,11:17:15,102,3,,,,1572.99,0
2251030,11:18:00,11:18:00,103,4,,,,2131.61,0
2251030,11:18:35,11:18:35,104,5,,,,2622.1,0
2251030,11:20:00,11:20:00,9490,6,,,,3659.49,
2251030,11:21:13,11:21:13,9492,7,,,,4392.18,0
2251030,11:23:37,11:23:37,107,8,,,,6070.54,0
2251030,11:25:00,11:25:00,9498,9,,,,7242.44,
2251030,11:26:00,11:26:00,489,10,,,,7983.76,
2251030,11:27:26,11:27:26,490,11,,,,8530.86,0
2251030,11:27:57,11:27:57,491,12,,,,8722.05,0
2251030,11:28:27,11:28:27,492,13,,,,8872.82,0
2251030,11:29:08,11:29:08,493,14,,,,9035.77,0
2251030,11:30:32,11:30:32,881,15,,,,9361.29,0
2251030,11:31:58,11:31:58,882,16,,,,9726.18,0
2251030,11:32:36,11:32:36,883,17,,,,9895.78,0
2251030,11:33:22,11:33:22,884,18,,,,10125.86,0
2251030,11:34:05,11:34:05,885,19,,,,10341.47,0
2251030,11:35:17,11:35:17,886,20,,,,10623.85,0
2251030,11:36:08,11:36:08,887,21,,,,10938.41,0
2251030,11:38:00,11:38:00,888,22,,,,11418.57,
2251030,11:38:24,11:38:24,889,23,,,,11539.06,0
2251030,11:39:05,11:39:05,890,24,,,,11775.95,0
2251030,11:39:34,11:39:34,891,25,,,,11943.95,0
2251030,11:40:15,11:40:15,892,26,,,,12251.39,0
2251030,11:40:37,11:40:37,8225,27,,,,12431.89,0
2251030,11:41:02,11:41:02,894,28,,,,12651.07,0
2251030,11:41:29,11:41:29,895,29,,,,12867.41,0
2251030,11:42:09,11:42:09,896,30,,,,13190.45,0
2251030,11:42:58,11:42:58,4700,31,,,,13575.29,0
2251030,11:43:27,11:43:27,4701,32,,,,13784.09,0
2251030,11:43:49,11:43:49,4702,33,,,,13941.02,0
2251030,11:44:37,11:44:37,899,34,,,,14369.1,0
2251030,11:45:00,11:45:00,900,35,,,,14561.92,0
2251030,11:45:28,11:45:28,4703,36,,,,14783.43,0
2251030,11:45:54,11:45:54,4704,37,,,,14985.71,0
2251030,11:46:42,11:46:42,4705,38,,,,15303.72,0
2251030,11:48:00,11:48:00,8032,39,,1,,16026.23,
2251040,11:15:00,11:15:00,9953,1,,,1,0,
2251040,11:16:28,11:16:28,725,2,,,,952.17,0
2251040,11:17:15,11:17:15,102,3,,,,1572.99,0
2251040,11:18:00,11:18:00,103,4,,,,2131.61,0
2251040,11:18:35,11:18:35,104,5,,,,2622.1,0
2251040,11:20:00,11:20:00,9490,6,,,,3659.49,
2251040,11:21:13,11:21:13,9492,7,,,,4392.18,0
2251040,11:23:37,11:23:37,107,8,,,,6070.54,0
2251040,11:25:00,11:25:00,9498,9,,,,7242.44,
2251040,11:26:00,11:26:00,489,10,,,,7983.76,
2251040,11:27:26,11:27:26,490,11,,,,8530.86,0
2251040,11:27:57,11:27:57,491,12,,,,8722.05,0
2251040,11:28:27,11:28:27,492,13,,,,8872.82,0
2251040,11:29:08,11:29:08,493,14,,,,9035.77,0
2251040,11:30:32,11:30:32,881,15,,,,9361.29,0
2251040,11:31:58,11:31:58,882,16,,,,9726.18,0
2251040,11:32:36,11:32:36,883,17,,,,9895.78,0
2251040,11:33:22,11:33:22,884,18,,,,10125.86,0
2251040,11:34:05,11:34:05,885,19,,,,10341.47,0
2251040,11:35:17,11:35:17,886,20,,,,10623.85,0
2251040,11:36:08,11:36:08,887,21,,,,10938.41,0
2251040,11:38:00,11:38:00,888,22,,,,11418.57,
2251040,11:38:24,11:38:24,889,23,,,,11539.06,0
2251040,11:39:05,11:39:05,890,24,,,,11775.95,0
2251040,11:39:34,11:39:34,891,25,,,,11943.95,0
2251040,11:40:15,11:40:15,892,26,,,,12251.39,0
2251040,11:40:37,11:40:37,8225,27,,,,12431.89,0
2251040,11:41:02,11:41:02,894,28,,,,12651.07,0
2251040,11:41:29,11:41:29,895,29,,,,12867.41,0
2251040,11:42:09,11:42:09,896,30,,,,13190.45,0
2251040,11:42:58,11:42:58,4700,31,,,,13575.29,0
2251040,11:43:27,11:43:27,4701,32,,,,13784.09,0
2251040,11:43:49,11:43:49,4702,33,,,,13941.02,0
2251040,11:44:37,11:44:37,899,34,,,,14369.1,0
2251040,11:45:00,11:45:00,900,35,,,,14561.92,0
2251040,11:45:28,11:45:28,4703,36,,,,14783.43,0
2251040,11:45:54,11:45:54,4704,37,,,,14985.71,0
2251040,11:46:42,11:46:42,4705,38,,,,15303.72,0
2251040,11:48:00,11:48:00,8032,39,,1,,16026.23,
2251050,11:15:00,11:15:00,9953,1,,,1,0,
2251050,11:16:28,11:16:28,725,2,,,,952.17,0
2251050,11:17:15,11:17:15,102,3,,,,1572.99,0
2251050,11:18:00,11:18:00,103,4,,,,2131.61,0
2251050,11:18:35,11:18:35,104,5,,,,2622.1,0
2251050,11:20:00,11:20:00,9490,6,,,,3659.49,
2251050,11:21:13,11:21:13,9492,7,,,,4392.18,0
2251050,11:23:37,11:23:37,107,8,,,,6070.54,0
2251050,11:25:00,11:25:00,9498,9,,,,7242.44,
2251050,11:26:00,11:26:00,489,10,,,,7983.76,
2251050,11:27:26,11:27:26,490,11,,,,8530.86,0
2251050,11:27:57,11:27:57,491,12,,,,8722.05,0
2251050,11:28:27,11:28:27,492,13,,,,8872.82,0
2251050,11:29:08,11:29:08,493,14,,,,9035.77,0
2251050,11:30:32,11:30:32,881,15,,,,9361.29,0
2251050,11:31:58,11:31:58,882,16,,,,9726.18,0
2251050,11:32:36,11:32:36,883,17,,,,9895.78,0
2251050,11:33:22,11:33:22,884,18,,,,10125.86,0
2251050,11:34:05,11:34:05,885,19,,,,10341.47,0
2251050,11:35:17,11:35:17,886,20,,,,10623.85,0
2251050,11:36:08,11:36:08,887,21,,,,10938.41,0
2251050,11:38:00,11:38:00,888,22,,,,11418.57,
2251050,11:38:24,11:38:24,889,23,,,,11539.06,0
2251050,11:39:05,11:39:05,890,24,,,,11775.95,0
2251050,11:39:34,11:39:34,891,25,,,,11943.95,0
2251050,11:40:15,11:40:15,892,26,,,,12251.39,0
2251050,11:40:37,11:40:37,8225,27,,,,12431.89,0
2251050,11:41:02,11:41:02,894,28,,,,12651.07,0
2251050,11:41:29,11:41:29,895,29,,,,12867.41,0
2251050,11:42:09,11:42:09,896,30,,,,13190.45,0
2251050,11:42:58,11:42:58,4700,31,,,,13575.29,0
2251050,11:43:27,11:43:27,4701,32,,,,13784.09,0
2251050,11:43:49,11:43:49,4702,33,,,,13941.02,0
2251050,11:44:37,11:44:37,899,34,,,,14369.1,0
2251050,11:45:00,11:45:00,900,35,,,,14561.92,0
2251050,11:45:28,11:45:28,4703,36,,,,14783.43,0
2251050,11:45:54,11:45:54,4704,37,,,,14985.71,0
2251050,11:46:42,11:46:42,4705,38,,,,15303.72,0
2251050,11:48:00,11:48:00,8032,39,,1,,16026.23,
2251060,11:15:00,11:15:00,9953,1,,,1,0,
2251060,11:16:28,11:16:28,725,2,,,,952.17,0
2251060,11:17:15,11:17:15,102,3,,,,1572.99,0
2251060,11:18:00,11:18:00,103,4,,,,2131.61,0
2251060,11:18:35,11:18:35,104,5,,,,2622.1,0
2251060,11:20:00,11:20:00,9490,6,,,,3659.49,
2251060,11:21:13,11:21:13,9492,7,,,,4392.18,0
2251060,11:23:37,11:23:37,107,8,,,,6070.54,0
2251060,11:25:00,11:25:00,9498,9,,,,7242.44,
2251060,11:26:00,11:26:00,489,10,,,,7983.76,
2251060,11:27:26,11:27:26,490,11,,,,8530.86,0
2251060,11:27:57,11:27:57,491,12,,,,8722.05,0
2251060,11:28:27,11:28:27,492,13,,,,8872.82,0
2251060,11:29:08,11:29:08,493,14,,,,9035.77,0
2251060,11:30:32,11:30:32,881,15,,,,9361.29,0
2251060,11:31:58,11:31:58,882,16,,,,9726.18,0
2251060,11:32:36,11:32:36,883,17,,,,9895.78,0
2251060,11:33:22,11:33:22,884,18,,,,10125.86,0
2251060,11:34:05,11:34:05,885,19,,,,10341.47,0
2251060,11:35:17,11:35:17,886,20,,,,10623.85,0
2251060,11:36:08,11:36:08,887,21,,,,10938.41,0
2251060,11:38:00,11:38:00,888,22,,,,11418.57,
2251060,11:38:24,11:38:24,889,23,,,,11539.06,0
2251060,11:39:05,11:39:05,890,24,,,,11775.95,0
2251060,11:39:34,11:39:34,891,25,,,,11943.95,0
2251060,11:40:15,11:40:15,892,26,,,,12251.39,0
2251060,11:40:37,11:40:37,8225,27,,,,12431.89,0
2251060,11:41:02,11:41:02,894,28,,,,12651.07,0
2251060,11:41:29,11:41:29,895,29,,,,12867.41,0
2251060,11:42:09,11:42:09,896,30,,,,13190.45,0
2251060,11:42:58,11:42:58,4700,31,,,,13575.29,0
2251060,11:43:27,11:43:27,4701,32,,,,13784.09,0
2251060,11:43:49,11:43:49,4702,33,,,,13941.02,0
2251060,11:44:37,11:44:37,899,34,,,,14369.1,0
2251060,11:45:00,11:45:00,900,35,,,,14561.92,0
2251060,11:45:28,11:45:28,4703,36,,,,14783.43,0
2251060,11:45:54,11:45:54,4704,37,,,,14985.71,0
2251060,11:46:42,11:46:42,4705,38,,,,15303.72,0
2251060,11:48:00,11:48:00,8032,39,,1,,16026.23,
2531070,19:04:00,19:04:00,9953,1,,,1,0,
2531070,19:05:28,19:05:28,725,2,,,,952.17,0
2531070,19:06:15,19:06:15,102,3,,,,1572.99,0
2531070,19:07:00,19:07:00,103,4,,,,2131.61,0
2531070,19:07:35,19:07:35,104,5,,,,2622.1,0
2531070,19:09:00,19:09:00,9490,6,,,,3659.49,
2531070,19:10:13,19:10:13,9492,7,,,,4392.18,0
2531070,19:12:37,19:12:37,107,8,,,,6070.54,0
2531070,19:14:00,19:14:00,9498,9,,,,7242.44,
2531070,19:15:00,19:15:00,489,10,,,,7983.76,
2531070,19:15:57,19:15:57,490,11,,,,8530.86,0
2531070,19:16:18,19:16:18,491,12,,,,8722.05,0
2531070,19:16:38,19:16:38,492,13,,,,8872.82,0
2531070,19:17:05,19:17:05,493,14,,,,9035.77,0
2531070,19:18:01,19:18:01,881,15,,,,9361.29,0
2531070,19:18:59,19:18:59,882,16,,,,9726.18,0
2531070,19:19:24,19:19:24,883,17,,,,9895.78,0
2531070,19:19:55,19:19:55,884,18,,,,10125.86,0
2531070,19:20:23,19:20:23,885,19,,,,10341.47,0
2531070,19:21:11,19:21:11,886,20,,,,10623.85,0
2531070,19:21:45,19:21:45,887,21,,,,10938.41,0
2531070,19:23:00,19:23:00,888,22,,,,11418.57,
2531070,19:23:29,19:23:29,889,23,,,,11539.06,0
2531070,19:24:18,19:24:18,890,24,,,,11775.95,0
2531070,19:24:53,19:24:53,891,25,,,,11943.95,0
2531070,19:25:42,19:25:42,892,26,,,,12251.39,0
2531070,19:26:08,19:26:08,8225,27,,,,12431.89,0
2531070,19:26:38,19:26:38,894,28,,,,12651.07,0
2531070,19:27:11,19:27:11,895,29,,,,12867.41,0
2531070,19:27:58,19:27:58,896,30,,,,13190.45,0
2531070,19:28:58,19:28:58,4700,31,,,,13575.29,0
2531070,19:29:33,19:29:33,4701,32,,,,13784.09,0
2531070,19:29:59,19:29:59,4702,33,,,,13941.02,0
2531070,19:30:57,19:30:57,899,34,,,,14369.1,0
2531070,19:31:25,19:31:25,900,35,,,,14561.92,0
2531070,19:31:58,19:31:58,4703,36,,,,14783.43,0
2531070,19:32:29,19:32:29,4704,37,,,,14985.71,0
2531070,19:33:27,19:33:27,4705,38,,,,15303.72,0
2531070,19:35:00,19:35:00,8032,39,,1,,16026.23,
2819070,11:34:00,11:34:00,9953,1,,,1,0,
2819070,11:35:28,11:35:28,725,2,,,,952.17,0
2819070,11:36:15,11:36:15,102,3,,,,1572.99,0
2819070,11:37:00,11:37:00,103,4,,,,2131.61,0
2819070,11:37:35,11:37:35,104,5,,,,2622.1,0
2819070,11:39:00,11:39:00,9490,6,,,,3659.49,
2819070,11:40:13,11:40:13,9492,7,,,,4392.18,0
2819070,11:42:37,11:42:37,107,8,,,,6070.54,0
2819070,11:44:00,11:44:00,9498,9,,,,7242.44,
2819070,11:45:00,11:45:00,489,10,,,,7983.76,
2819070,11:45:50,11:45:50,490,11,,,,8530.86,0
2819070,11:46:08,11:46:08,491,12,,,,8722.05,0
2819070,11:46:26,11:46:26,492,13,,,,8872.82,0
2819070,11:46:49,11:46:49,493,14,,,,9035.77,0
2819070,11:47:38,11:47:38,881,15,,,,9361.29,0
2819070,11:48:29,11:48:29,882,16,,,,9726.18,0
2819070,11:48:51,11:48:51,883,17,,,,9895.78,0
2819070,11:49:18,11:49:18,884,18,,,,10125.86,0
2819070,11:49:43,11:49:43,885,19,,,,10341.47,0
2819070,11:50:25,11:50:25,886,20,,,,10623.85,0
2819070,11:50:54,11:50:54,887,21,,,,10938.41,0
2819070,11:52:00,11:52:00,888,22,,,,11418.57,
2819070,11:52:27,11:52:27,889,23,,,,11539.06,0
2819070,11:53:12,11:53:12,890,24,,,,11775.95,0
2819070,11:53:44,11:53:44,891,25,,,,11943.95,0
2819070,11:54:28,11:54:28,892,26,,,,12251.39,0
2819070,11:54:53,11:54:53,8225,27,,,,12431.89,0
2819070,11:55:20,11:55:20,894,28,,,,12651.07,0
2819070,11:55:50,11:55:50,895,29,,,,12867.41,0
2819070,11:56:33,11:56:33,896,30,,,,13190.45,0
2819070,11:57:28,11:57:28,4700,31,,,,13575.29,0
2819070,11:58:00,11:58:00,4701,32,,,,13784.09,0
2819070,11:58:24,11:58:24,4702,33,,,,13941.02,0
2819070,11:59:17,11:59:17,899,34,,,,14369.1,0
2819070,11:59:42,11:59:42,900,35,,,,14561.92,0
2819070,12:00:13,12:00:13,4703,36,,,,14783.43,0
2819070,12:00:42,12:00:42,4704,37,,,,14985.71,0
2819070,12:01:35,12:01:35,4705,38,,,,15303.72,0
2819070,12:03:00,12:03:00,8032,39,,1,,16026.23,
2976020,10:45:00,10:45:00,9953,1,,,1,0,
2976020,10:46:28,10:46:28,725,2,,,,952.17,0
2976020,10:47:15,10:47:15,102,3,,,,1572.99,0
2976020,10:48:00,10:48:00,103,4,,,,2131.61,0
2976020,10:48:35,10:48:35,104,5,,,,2622.1,0
2976020,10:50:00,10:50:00,9490,6,,,,3659.49,
2976020,10:51:13,10:51:13,9492,7,,,,4392.18,0
2976020,10:53:37,10:53:37,107,8,,,,6070.54,0
2976020,10:55:00,10:55:00,9498,9,,,,7242.44,
2976020,10:56:00,10:56:00,489,10,,,,7983.76,
2976020,10:57:26,10:57:26,490,11,,,,8530.86,0
2976020,10:57:57,10:57:57,491,12,,,,8722.05,0
2976020,10:58:27,10:58:27,492,13,,,,8872.82,0
2976020,10:59:08,10:59:08,493,14,,,,9035.77,0
2976020,11:00:32,11:00:32,881,15,,,,9361.29,0
2976020,11:01:58,11:01:58,882,16,,,,9726.18,0
2976020,11:02:36,11:02:36,883,17,,,,9895.78,0
2976020,11:03:22,11:03:22,884,18,,,,10125.86,0
2976020,11:04:05,11:04:05,885,19,,,,10341.47,0
2976020,11:05:17,11:05:17,886,20,,,,10623.85,0
2976020,11:06:08,11:06:08,887,21,,,,10938.41,0
2976020,11:08:00,11:08:00,888,22,,,,11418.57,
2976020,11:08:24,11:08:24,889,23,,,,11539.06,0
2976020,11:09:05,11:09:05,890,24,,,,11775.95,0
2976020,11:09:34,11:09:34,891,25,,,,11943.95,0
2976020,11:10:15,11:10:15,892,26,,,,12251.39,0
2976020,11:10:37,11:10:37,8225,27,,,,12431.89,0
2976020,11:11:02,11:11:02,894,28,,,,12651.07,0
2976020,11:11:29,11:11:29,895,29,,,,12867.41,0
2976020,11:12:09,11:12:09,896,30,,,,13190.45,0
2976020,11:12:58,11:12:58,4700,31,,,,13575.29,0
2976020,11:13:27,11:13:27,4701,32,,,,13784.09,0
2976020,11:13:49,11:13:49,4702,33,,,,13941.02,0
2976020,11:14:37,11:14:37,899,34,,,,14369.1,0
2976020,11:15:00,11:15:00,900,35,,,,14561.92,0
2976020,11:15:28,11:15:28,4703,36,,,,14783.43,0
2976020,11:15:54,11:15:54,4704,37,,,,14985.71,0
2976020,11:16:42,11:16:42,4705,38,,,,15303.72,0
2976020,11:18:00,11:18:00,8032,39,,1,,16026.23,
2976030,10:45:00,10:45:00,9953,1,,,1,0,
2976030,10:46:28,10:46:28,725,2,,,,952.17,0
2976030,10:47:15,10:47:15,102,3,,,,1572.99,0
2976030,10:48:00,10:48:00,103,4,,,,2131.61,0
2976030,10:48:35,10:48:35,104,5,,,,2622.1,0
2976030,10:50:00,10:50:00,9490,6,,,,3659.49,
2976030,10:51:13,10:51:13,9492,7,,,,4392.18,0
2976030,10:53:37,10:53:37,107,8,,,,6070.54,0
2976030,10:55:00,10:55:00,9498,9,,,,7242.44,
2976030,10:56:00,10:56:00,489,10,,,,7983.76,
2976030,10:57:26,10:57:26,490,11,,,,8530.86,0
2976030,10:57:57,10:57:57,491,12,,,,8722.05,0
2976030,10:58:27,10:58:27,492,13,,,,8872.82,0
2976030,10:59:08,10:59:08,493,14,,,,9035.77,0
2976030,11:00:32,11:00:32,881,15,,,,9361.29,0
2976030,11:01:58,11:01:58,882,16,,,,9726.18,0
2976030,11:02:36,11:02:36,883,17,,,,9895.78,0
2976030,11:03:22,11:03:22,884,18,,,,10125.86,0
2976030,11:04:05,11:04:05,885,19,,,,10341.47,0
2976030,11:05:17,11:05:17,886,20,,,,10623.85,0
2976030,11:06:08,11:06:08,887,21,,,,10938.41,0
2976030,11:08:00,11:08:00,888,22,,,,11418.57,
2976030,11:08:24,11:08:24,889,23,,,,11539.06,0
2976030,11:09:05,11:09:05,890,24,,,,11775.95,0
2976030,11:09:34,11:09:34,891,25,,,,11943.95,0
2976030,11:10:15,11:10:15,892,26,,,,12251.39,0
2976030,11:10:37,11:10:37,8225,27,,,,12431.89,0
2976030,11:11:02,11:11:02,894,28,,,,12651.07,0
2976030,11:11:29,11:11:29,895,29,,,,12867.41,0
2976030,11:12:09,11:12:09,896,30,,,,13190.45,0
2976030,11:12:58,11:12:58,4700,31,,,,13575.29,0
2976030,11:13:27,11:13:27,4701,32,,,,13784.09,0
2976030,11:13:49,11:13:49,4702,33,,,,13941.02,0
2976030,11:14:37,11:14:37,899,34,,,,14369.1,0
2976030,11:15:00,11:15:00,900,35,,,,14561.92,0
2976030,11:15:28,11:15:28,4703,36,,,,14783.43,0
2976030,11:15:54,11:15:54,4704,37,,,,14985.71,0
2976030,11:16:42,11:16:42,4705,38,,,,15303.72,0
2976030,11:18:00,11:18:00,8032,39,,1,,16026.23,
2976040,10:45:00,10:45:00,9953,1,,,1,0,
2976040,10:46:28,10:46:28,725,2,,,,952.17,0
2976040,10:47:15,10:47:15,102,3,,,,1572.99,0
2976040,10:48:00,10:48:00,103,4,,,,2131.61,0
2976040,10:48:35,10:48:35,104,5,,,,2622.1,0
2976040,10:50:00,10:50:00,9490,6,,,,3659.49,
2976040,10:51:13,10:51:13,9492,7,,,,4392.18,0
2976040,10:53:37,10:53:37,107,8,,,,6070.54,0
2976040,10:55:00,10:55:00,9498,9,,,,7242.44,
2976040,10:56:00,10:56:00,489,10,,,,7983.76,
2976040,10:57:26,10:57:26,490,11,,,,8530.86,0
2976040,10:57:57,10:57:57,491,12,,,,8722.05,0
2976040,10:58:27,10:58:27,492,13,,,,8872.82,0
2976040,10:59:08,10:59:08,493,14,,,,9035.77,0
2976040,11:00:32,11:00:32,881,15,,,,9361.29,0
2976040,11:01:58,11:01:58,882,16,,,,9726.18,0
2976040,11:02:36,11:02:36,883,17,,,,9895.78,0
2976040,11:03:22,11:03:22,884,18,,,,10125.86,0
2976040,11:04:05,11:04:05,885,19,,,,10341.47,0
2976040,11:05:17,11:05:17,886,20,,,,10623.85,0
2976040,11:06:08,11:06:08,887,21,,,,10938.41,0
2976040,11:08:00,11:08:00,888,22,,,,11418.57,
2976040,11:08:24,11:08:24,889,23,,,,11539.06,0
2976040,11:09:05,11:09:05,890,24,,,,11775.95,0
2976040,11:09:34,11:09:34,891,25,,,,11943.95,0
2976040,11:10:15,11:10:15,892,26,,,,12251.39,0
2976040,11:10:37,11:10:37,8225,27,,,,12431.89,0
2976040,11:11:02,11:11:02,894,28,,,,12651.07,0
2976040,11:11:29,11:11:29,895,29,,,,12867.41,0
2976040,11:12:09,11:12:09,896,30,,,,13190.45,0
2976040,11:12:58,11:12:58,4700,31,,,,13575.29,0
2976040,11:13:27,11:13:27,4701,32,,,,13784.09,0
2976040,11:13:49,11:13:49,4702,33,,,,13941.02,0
2976040,11:14:37,11:14:37,899,34,,,,14369.1,0
2976040,11:15:00,11:15:00,900,35,,,,14561.92,0
2976040,11:15:28,11:15:28,4703,36,,,,14783.43,0
2976040,11:15:54,11:15:54,4704,37,,,,14985.71,0
2976040,11:16:42,11:16:42,4705,38,,,,15303.72,0
2976040,11:18:00,11:18:00,8032,39,,1,,16026.23,
2976050,10:45:00,10:45:00,9953,1,,,1,0,
2976050,10:46:28,10:46:28,725,2,,,,952.17,0
2976050,10:47:15,10:47:15,102,3,,,,1572.99,0
2976050,10:48:00,10:48:00,103,4,,,,2131.61,0
2976050,10:48:35,10:48:35,104,5,,,,2622.1,0
2976050,10:50:00,10:50:00,9490,6,,,,3659.49,
2976050,10:51:13,10:51:13,9492,7,,,,4392.18,0
2976050,10:53:37,10:53:37,107,8,,,,6070.54,0
2976050,10:55:00,10:55:00,9498,9,,,,7242.44,
2976050,10:56:00,10:56:00,489,10,,,,7983.76,
2976050,10:57:26,10:57:26,490,11,,,,8530.86,0
2976050,10:57:57,10:57:57,491,12,,,,8722.05,0
2976050,10:58:27,10:58:27,492,13,,,,8872.82,0
2976050,10:59:08,10:59:08,493,14,,,,9035.77,0
2976050,11:00:32,11:00:32,881,15,,,,9361.29,0
2976050,11:01:58,11:01:58,882,16,,,,9726.18,0
2976050,11:02:36,11:02:36,883,17,,,,9895.78,0
2976050,11:03:22,11:03:22,884,18,,,,10125.86,0
2976050,11:04:05,11:04:05,885,19,,,,10341.47,0
2976050,11:05:17,11:05:17,886,20,,,,10623.85,0
2976050,11:06:08,11:06:08,887,21,,,,10938.41,0
2976050,11:08:00,11:08:00,888,22,,,,11418.57,
2976050,11:08:24,11:08:24,889,23,,,,11539.06,0
2976050,11:09:05,11:09:05,890,24,,,,11775.95,0
2976050,11:09:34,11:09:34,891,25,,,,11943.95,0
2976050,11:10:15,11:10:15,892,26,,,,12251.39,0
2976050,11:10:37,11:10:37,8225,27,,,,12431.89,0
2976050,11:11:02,11:11:02,894,28,,,,12651.07,0
2976050,11:11:29,11:11:29,895,29,,,,12867.41,0
2976050,11:12:09,11:12:09,896,30,,,,13190.45,0
2976050,11:12:58,11:12:58,4700,31,,,,13575.29,0
2976050,11:13:27,11:13:27,4701,32,,,,13784.09,0
2976050,11:13:49,11:13:49,4702,33,,,,13941.02,0
2976050,11:14:37,11:14:37,899,34,,,,14369.1,0
2976050,11:15:00,11:15:00,900,35,,,,14561.92,0
2976050,11:15:28,11:15:28,4703,36,,,,14783.43,0
2976050,11:15:54,11:15:54,4704,37,,,,14985.71,0
2976050,11:16:42,11:16:42,4705,38,,,,15303.72,0
2976050,11:18:00,11:18:00,8032,39,,1,,16026.23,
2976060,10:45:00,10:45:00,9953,1,,,1,0,
2976060,10:46:28,10:46:28,725,2,,,,952.17,0
2976060,10:47:15,10:47:15,102,3,,,,1572.99,0
2976060,10:48:00,10:48:00,103,4,,,,2131.61,0
2976060,10:48:35,10:48:35,104,5,,,,2622.1,0
2976060,10:50:00,10:50:00,9490,6,,,,3659.49,
2976060,10:51:13,10:51:13,9492,7,,,,4392.18,0
2976060,10:53:37,10:53:37,107,8,,,,6070.54,0
2976060,10:55:00,10:55:00,9498,9,,,,7242.44,
2976060,10:56:00,10:56:00,489,10,,,,7983.76,
2976060,10:57:26,10:57:26,490,11,,,,8530.86,0
2976060,10:57:57,10:57:57,491,12,,,,8722.05,0
2976060,10:58:27,10:58:27,492,13,,,,8872.82,0
2976060,10:59:08,10:59:08,493,14,,,,9035.77,0
2976060,11:00:32,11:00:32,881,15,,,,9361.29,0
2976060,11:01:58,11:01:58,882,16,,,,9726.18,0
2976060,11:02:36,11:02:36,883,17,,,,9895.78,0
2976060,11:03:22,11:03:22,884,18,,,,10125.86,0
2976060,11:04:05,11:04:05,885,19,,,,10341.47,0
2976060,11:05:17,11:05:17,886,20,,,,10623.85,0
2976060,11:06:08,11:06:08,887,21,,,,10938.41,0
2976060,11:08:00,11:08:00,888,22,,,,11418.57,
2976060,11:08:24,11:08:24,889,23,,,,11539.06,0
2976060,11:09:05,11:09:05,890,24,,,,11775.95,0
2976060,11:09:34,11:09:34,891,25,,,,11943.95,0
2976060,11:10:15,11:10:15,892,26,,,,12251.39,0
2976060,11:10:37,11:10:37,8225,27,,,,12431.89,0
2976060,11:11:02,11:11:02,894,28,,,,12651.07,0
2976060,11:11:29,11:11:29,895,29,,,,12867.41,0
2976060,11:12:09,11:12:09,896,30,,,,13190.45,0
2976060,11:12:58,11:12:58,4700,31,,,,13575.29,0
2976060,11:13:27,11:13:27,4701,32,,,,13784.09,0
2976060,11:13:49,11:13:49,4702,33,,,,13941.02,0
2976060,11:14:37,11:14:37,899,34,,,,14369.1,0
2976060,11:15:00,11:15:00,900,35,,,,14561.92,0
2976060,11:15:28,11:15:28,4703,36,,,,14783.43,0
2976060,11:15:54,11:15:54,4704,37,,,,14985.71,0
2976060,11:16:42,11:16:42,4705,38,,,,15303.72,0
2976060,11:18:00,11:18:00,8032,39,,1,,16026.23,
3459020,07:19:00,07:19:00,9953,1,,,1,0,
3459020,07:20:28,07:20:28,725,2,,,,952.17,0
3459020,07:21:15,07:21:15,102,3,,,,1572.99,0
3459020,07:22:00,07:22:00,103,4,,,,2131.61,0
3459020,07:22:35,07:22:35,104,5,,,,2622.1,0
3459020,07:24:00,07:24:00,9490,6,,,,3659.49,
3459020,07:25:13,07:25:13,9492,7,,,,4392.18,0
3459020,07:27:37,07:27:37,107,8,,,,6070.54,0
3459020,07:29:00,07:29:00,9498,9,,,,7242.44,
3459020,07:30:00,07:30:00,489,10,,,,7983.76,
3459020,07:31:26,07:31:26,490,11,,,,8530.86,0
3459020,07:31:57,07:31:57,491,12,,,,8722.05,0
3459020,07:32:27,07:32:27,492,13,,,,8872.82,0
3459020,07:33:08,07:33:08,493,14,,,,9035.77,0
3459020,07:34:32,07:34:32,881,15,,,,9361.29,0
3459020,07:35:58,07:35:58,882,16,,,,9726.18,0
3459020,07:36:36,07:36:36,883,17,,,,9895.78,0
3459020,07:37:22,07:37:22,884,18,,,,10125.86,0
3459020,07:38:05,07:38:05,885,19,,,,10341.47,0
3459020,07:39:17,07:39:17,886,20,,,,10623.85,0
3459020,07:40:08,07:40:08,887,21,,,,10938.41,0
3459020,07:42:00,07:42:00,888,22,,,,11418.57,
3459020,07:42:27,07:42:27,889,23,,,,11539.06,0
3459020,07:43:12,07:43:12,890,24,,,,11775.95,0
3459020,07:43:44,07:43:44,891,25,,,,11943.95,0
3459020,07:44:28,07:44:28,892,26,,,,12251.39,0
3459020,07:44:53,07:44:53,8225,27,,,,12431.89,0
3459020,07:45:20,07:45:20,894,28,,,,12651.07,0
3459020,07:45:50,07:45:50,895,29,,,,12867.41,0
3459020,07:46:33,07:46:33,896,30,,,,13190.45,0
3459020,07:47:28,07:47:28,4700,31,,,,13575.29,0
3459020,07:48:00,07:48:00,4701,32,,,,13784.09,0
3459020,07:48:24,07:48:24,4702,33,,,,13941.02,0
3459020,07:49:17,07:49:17,899,34,,,,14369.1,0
3459020,07:49:42,07:49:42,900,35,,,,14561.92,0
3459020,07:50:13,07:50:13,4703,36,,,,14783.43,0
3459020,07:50:42,07:50:42,4704,37,,,,14985.71,0
3459020,07:51:35,07:51:35,4705,38,,,,15303.72,0
3459020,07:53:00,07:53:00,8032,39,,1,,16026.23,
3459030,07:19:00,07:19:00,9953,1,,,1,0,
3459030,07:20:28,07:20:28,725,2,,,,952.17,0
3459030,07:21:15,07:21:15,102,3,,,,1572.99,0
3459030,07:22:00,07:22:00,103,4,,,,2131.61,0
3459030,07:22:35,07:22:35,104,5,,,,2622.1,0
3459030,07:24:00,07:24:00,9490,6,,,,3659.49,
3459030,07:25:13,07:25:13,9492,7,,,,4392.18,0
3459030,07:27:37,07:27:37,107,8,,,,6070.54,0
3459030,07:29:00,07:29:00,9498,9,,,,7242.44,
3459030,07:30:00,07:30:00,489,10,,,,7983.76,
3459030,07:31:26,07:31:26,490,11,,,,8530.86,0
3459030,07:31:57,07:31:57,491,12,,,,8722.05,0
3459030,07:32:27,07:32:27,492,13,,,,8872.82,0
3459030,07:33:08,07:33:08,493,14,,,,9035.77,0
3459030,07:34:32,07:34:32,881,15,,,,9361.29,0
3459030,07:35:58,07:35:58,882,16,,,,9726.18,0
3459030,07:36:36,07:36:36,883,17,,,,9895.78,0
3459030,07:37:22,07:37:22,884,18,,,,10125.86,0
3459030,07:38:05,07:38:05,885,19,,,,10341.47,0
3459030,07:39:17,07:39:17,886,20,,,,10623.85,0
3459030,07:40:08,07:40:08,887,21,,,,10938.41,0
3459030,07:42:00,07:42:00,888,22,,,,11418.57,
3459030,07:42:27,07:42:27,889,23,,,,11539.06,0
3459030,07:43:12,07:43:12,890,24,,,,11775.95,0
3459030,07:43:44,07:43:44,891,25,,,,11943.95,0
3459030,07:44:28,07:44:28,892,26,,,,12251.39,0
3459030,07:44:53,07:44:53,8225,27,,,,12431.89,0
3459030,07:45:20,07:45:20,894,28,,,,12651.07,0
3459030,07:45:50,07:45:50,895,29,,,,12867.41,0
3459030,07:46:33,07:46:33,896,30,,,,13190.45,0
3459030,07:47:28,07:47:28,4700,31,,,,13575.29,0
3459030,07:48:00,07:48:00,4701,32,,,,13784.09,0
3459030,07:48:24,07:48:24,4702,33,,,,13941.02,0
3459030,07:49:17,07:49:17,899,34,,,,14369.1,0
3459030,07:49:42,07:49:42,900,35,,,,14561.92,0
3459030,07:50:13,07:50:13,4703,36,,,,14783.43,0
3459030,07:50:42,07:50:42,4704,37,,,,14985.71,0
3459030,07:51:35,07:51:35,4705,38,,,,15303.72,0
3459030,07:53:00,07:53:00,8032,39,,1,,16026.23,
3459040,07:19:00,07:19:00,9953,1,,,1,0,
3459040,07:20:28,07:20:28,725,2,,,,952.17,0
3459040,07:21:15,07:21:15,102,3,,,,1572.99,0
3459040,07:22:00,07:22:00,103,4,,,,2131.61,0
3459040,07:22:35,07:22:35,104,5,,,,2622.1,0
3459040,07:24:00,07:24:00,9490,6,,,,3659.49,
3459040,07:25:13,07:25:13,9492,7,,,,4392.18,0
3459040,07:27:37,07:27:37,107,8,,,,6070.54,0
3459040,07:29:00,07:29:00,9498,9,,,,7242.44,
3459040,07:30:00,07:30:00,489,10,,,,7983.76,
3459040,07:31:26,07:31:26,490,11,,,,8530.86,0
3459040,07:31:57,07:31:57,491,12,,,,8722.05,0
3459040,07:32:27,07:32:27,492,13,,,,8872.82,0
3459040,07:33:08,07:33:08,493,14,,,,9035.77,0
3459040,07:34:32,07:34:32,881,15,,,,9361.29,0
3459040,07:35:58,07:35:58,882,16,,,,9726.18,0
3459040,07:36:36,07:36:36,883,17,,,,9895.78,0
3459040,07:37:22,07:37:22,884,18,,,,10125.86,0
3459040,07:38:05,07:38:05,885,19,,,,10341.47,0
3459040,07:39:17,07:39:17,886,20,,,,10623.85,0
3459040,07:40:08,07:40:08,887,21,,,,10938.41,0
3459040,07:42:00,07:42:00,888,22,,,,11418.57,
3459040,07:42:27,07:42:27,889,23,,,,11539.06,0
3459040,07:43:12,07:43:12,890,24,,,,11775.95,0
3459040,07:43:44,07:43:44,891,25,,,,11943.95,0
3459040,07:44:28,07:44:28,892,26,,,,12251.39,0
3459040,07:44:53,07:44:53,8225,27,,,,12431.89,0
3459040,07:45:20,07:45:20,894,28,,,,12651.07,0
3459040,07:45:50,07:45:50,895,29,,,,12867.41,0
3459040,07:46:33,07:46:33,896,30,,,,13190.45,0
3459040,07:47:28,07:47:28,4700,31,,,,13575.29,0
3459040,07:48:00,07:48:00,4701,32,,,,13784.09,0
3459040,07:48:24,07:48:24,4702,33,,,,13941.02,0
3459040,07:49:17,07:49:17,899,34,,,,14369.1,0
3459040,07:49:42,07:49:42,900,35,,,,14561.92,0
3459040,07:50:13,07:50:13,4703,36,,,,14783.43,0
3459040,07:50:42,07:50:42,4704,37,,,,14985.71,0
3459040,07:51:35,07:51:35,4705,38,,,,15303.72,0
3459040,07:53:00,07:53:00,8032,39,,1,,16026.23,
3459050,07:19:00,07:19:00,9953,1,,,1,0,
3459050,07:20:28,07:20:28,725,2,,,,952.17,0
3459050,07:21:15,07:21:15,102,3,,,,1572.99,0
3459050,07:22:00,07:22:00,103,4,,,,2131.61,0
3459050,07:22:35,07:22:35,104,5,,,,2622.1,0
3459050,07:24:00,07:24:00,9490,6,,,,3659.49,
3459050,07:25:13,07:25:13,9492,7,,,,4392.18,0
3459050,07:27:37,07:27:37,107,8,,,,6070.54,0
3459050,07:29:00,07:29:00,9498,9,,,,7242.44,
3459050,07:30:00,07:30:00,489,10,,,,7983.76,
3459050,07:31:26,07:31:26,490,11,,,,8530.86,0
3459050,07:31:57,07:31:57,491,12,,,,8722.05,0
3459050,07:32:27,07:32:27,492,13,,,,8872.82,0
3459050,07:33:08,07:33:08,493,14,,,,9035.77,0
3459050,07:34:32,07:34:32,881,15,,,,9361.29,0
3459050,07:35:58,07:35:58,882,16,,,,9726.18,0
3459050,07:36:36,07:36:36,883,17,,,,9895.78,0
3459050,07:37:22,07:37:22,884,18,,,,10125.86,0
3459050,07:38:05,07:38:05,885,19,,,,10341.47,0
3459050,07:39:17,07:39:17,886,20,,,,10623.85,0
3459050,07:40:08,07:40:08,887,21,,,,10938.41,0
3459050,07:42:00,07:42:00,888,22,,,,11418.57,
3459050,07:42:27,07:42:27,889,23,,,,11539.06,0
3459050,07:43:12,07:43:12,890,24,,,,11775.95,0
3459050,07:43:44,07:43:44,891,25,,,,11943.95,0
3459050,07:44:28,07:44:28,892,26,,,,12251.39,0
3459050,07:44:53,07:44:53,8225,27,,,,12431.89,0
3459050,07:45:20,07:45:20,894,28,,,,12651.07,0
3459050,07:45:50,07:45:50,895,29,,,,12867.41,0
3459050,07:46:33,07:46:33,896,30,,,,13190.45,0
3459050,07:47:28,07:47:28,4700,31,,,,13575.29,0
3459050,07:48:00,07:48:00,4701,32,,,,13784.09,0
3459050,07:48:24,07:48:24,4702,33,,,,13941.02,0
3459050,07:49:17,07:49:17,899,34,,,,14369.1,0
3459050,07:49:42,07:49:42,900,35,,,,14561.92,0
3459050,07:50:13,07:50:13,4703,36,,,,14783.43,0
3459050,07:50:42,07:50:42,4704,37,,,,14985.71,0
3459050,07:51:35,07:51:35,4705,38,,,,15303.72,0
3459050,07:53:00,07:53:00,8032,39,,1,,16026.23,
3459060,07:19:00,07:19:00,9953,1,,,1,0,
3459060,07:20:28,07:20:28,725,2,,,,952.17,0
3459060,07:21:15,07:21:15,102,3,,,,1572.99,0
3459060,07:22:00,07:22:00,103,4,,,,2131.61,0
3459060,07:22:35,07:22:35,104,5,,,,2622.1,0
3459060,07:24:00,07:24:00,9490,6,,,,3659.49,
3459060,07:25:13,07:25:13,9492,7,,,,4392.18,0
3459060,07:27:37,07:27:37,107,8,,,,6070.54,0
3459060,07:29:00,07:29:00,9498,9,,,,7242.44,
3459060,07:30:00,07:30:00,489,10,,,,7983.76,
3459060,07:31:26,07:31:26,490,11,,,,8530.86,0
3459060,07:31:57,07:31:57,491,12,,,,8722.05,0
3459060,07:32:27,07:32:27,492,13,,,,8872.82,0
3459060,07:33:08,07:33:08,493,14,,,,9035.77,0
3459060,07:34:32,07:34:32,881,15,,,,9361.29,0
3459060,07:35:58,07:35:58,882,16,,,,9726.18,0
3459060,07:36:36,07:36:36,883,17,,,,9895.78,0
3459060,07:37:22,07:37:22,884,18,,,,10125.86,0
3459060,07:38:05,07:38:05,885,19,,,,10341.47,0
3459060,07:39:17,07:39:17,886,20,,,,10623.85,0
3459060,07:40:08,07:40:08,887,21,,,,10938.41,0
3459060,07:42:00,07:42:00,888,22,,,,11418.57,
3459060,07:42:27,07:42:27,889,23,,,,11539.06,0
3459060,07:43:12,07:43:12,890,24,,,,11775.95,0
3459060,07:43:44,07:43:44,891,25,,,,11943.95,0
3459060,07:44:28,07:44:28,892,26,,,,12251.39,0
3459060,07:44:53,07:44:53,8225,27,,,,12431.89,0
3459060,07:45:20,07:45:20,894,28,,,,12651.07,0
3459060,07:45:50,07:45:50,895,29,,,,12867.41,0
3459060,07:46:33,07:46:33,896,30,,,,13190.45,0
3459060,07:47:28,07:47:28,4700,31,,,,13575.29,0
3459060,07:48:00,07:48:00,4701,32,,,,13784.09,0
3459060,07:48:24,07:48:24,4702,33,,,,13941.02,0
3459060,07:49:17,07:49:17,899,34,,,,14369.1,0
3459060,07:49:42,07:49:42,900,35,,,,14561.92,0
3459060,07:50:13,07:50:13,4703,36,,,,14783.43,0
3459060,07:50:42,07:50:42,4704,37,,,,14985.71,0
3459060,07:51:35,07:51:35,4705,38,,,,15303.72,0
3459060,07:53:00,07:53:00,8032,39,,1,,16026.23,
3558070,08:34:00,08:34:00,9953,1,,,1,0,
3558070,08:35:28,08:35:28,725,2,,,,952.17,0
3558070,08:36:15,08:36:15,102,3,,,,1572.99,0
3558070,08:37:00,08:37:00,103,4,,,,2131.61,0
3558070,08:37:35,08:37:35,104,5,,,,2622.1,0
3558070,08:39:00,08:39:00,9490,6,,,,3659.49,
3558070,08:40:13,08:40:13,9492,7,,,,4392.18,0
3558070,08:42:37,08:42:37,107,8,,,,6070.54,0
3558070,08:44:00,08:44:00,9498,9,,,,7242.44,
3558070,08:45:00,08:45:00,489,10,,,,7983.76,
3558070,08:45:50,08:45:50,490,11,,,,8530.86,0
3558070,08:46:08,08:46:08,491,12,,,,8722.05,0
3558070,08:46:26,08:46:26,492,13,,,,8872.82,0
3558070,08:46:49,08:46:49,493,14,,,,9035.77,0
3558070,08:47:38,08:47:38,881,15,,,,9361.29,0
3558070,08:48:29,08:48:29,882,16,,,,9726.18,0
3558070,08:48:51,08:48:51,883,17,,,,9895.78,0
3558070,08:49:18,08:49:18,884,18,,,,10125.86,0
3558070,08:49:43,08:49:43,885,19,,,,10341.47,0
3558070,08:50:25,08:50:25,886,20,,,,10623.85,0
3558070,08:50:54,08:50:54,887,21,,,,10938.41,0
3558070,08:52:00,08:52:00,888,22,,,,11418.57,
3558070,08:52:27,08:52:27,889,23,,,,11539.06,0
3558070,08:53:12,08:53:12,890,24,,,,11775.95,0
3558070,08:53:44,08:53:44,891,25,,,,11943.95,0
3558070,08:54:28,08:54:28,892,26,,,,12251.39,0
3558070,08:54:53,08:54:53,8225,27,,,,12431.89,0
3558070,08:55:20,08:55:20,894,28,,,,12651.07,0
3558070,08:55:50,08:55:50,895,29,,,,12867.41,0
3558070,08:56:33,08:56:33,896,30,,,,13190.45,0
3558070,08:57:28,08:57:28,4700,31,,,,13575.29,0
3558070,08:58:00,08:58:00,4701,32,,,,13784.09,0
3558070,08:58:24,08:58:24,4702,33,,,,13941.02,0
3558070,08:59:17,08:59:17,899,34,,,,14369.1,0
3558070,08:59:42,08:59:42,900,35,,,,14561.92,0
3558070,09:00:13,09:00:13,4703,36,,,,14783.43,0
3558070,09:00:42,09:00:42,4704,37,,,,14985.71,0
3558070,09:01:35,09:01:35,4705,38,,,,15303.72,0
3558070,09:03:00,09:03:00,8032,39,,1,,16026.23,
3691010,18:40:00,18:40:00,9953,1,,,1,0,
3691010,18:41:28,18:41:28,725,2,,,,952.17,0
3691010,18:42:15,18:42:15,102,3,,,,1572.99,0
3691010,18:43:00,18:43:00,103,4,,,,2131.61,0
3691010,18:43:35,18:43:35,104,5,,,,2622.1,0
3691010,18:45:00,18:45:00,9490,6,,,,3659.49,
3691010,18:46:13,18:46:13,9492,7,,,,4392.18,0
3691010,18:48:37,18:48:37,107,8,,,,6070.54,0
3691010,18:50:00,18:50:00,9498,9,,,,7242.44,
3691010,18:51:00,18:51:00,489,10,,,,7983.76,
3691010,18:51:57,18:51:57,490,11,,,,8530.86,0
3691010,18:52:18,18:52:18,491,12,,,,8722.05,0
3691010,18:52:38,18:52:38,492,13,,,,8872.82,0
3691010,18:53:05,18:53:05,493,14,,,,9035.77,0
3691010,18:54:01,18:54:01,881,15,,,,9361.29,0
3691010,18:54:59,18:54:59,882,16,,,,9726.18,0
3691010,18:55:24,18:55:24,883,17,,,,9895.78,0
3691010,18:55:55,18:55:55,884,18,,,,10125.86,0
3691010,18:56:23,18:56:23,885,19,,,,10341.47,0
3691010,18:57:11,18:57:11,886,20,,,,10623.85,0
3691010,18:57:45,18:57:45,887,21,,,,10938.41,0
3691010,18:59:00,18:59:00,888,22,,,,11418.57,
3691010,18:59:32,18:59:32,889,23,,,,11539.06,0
3691010,19:00:25,19:00:25,890,24,,,,11775.95,0
3691010,19:01:03,19:01:03,891,25,,,,11943.95,0
3691010,19:01:56,19:01:56,892,26,,,,12251.39,0
3691010,19:02:24,19:02:24,8225,27,,,,12431.89,0
3691010,19:02:56,19:02:56,894,28,,,,12651.07,0
3691010,19:03:32,19:03:32,895,29,,,,12867.41,0
3691010,19:04:23,19:04:23,896,30,,,,13190.45,0
3691010,19:05:28,19:05:28,4700,31,,,,13575.29,0
3691010,19:06:05,19:06:05,4701,32,,,,13784.09,0
3691010,19:06:34,19:06:34,4702,33,,,,13941.02,0
3691010,19:07:36,19:07:36,899,34,,,,14369.1,0
3691010,19:08:07,19:08:07,900,35,,,,14561.92,0
3691010,19:08:43,19:08:43,4703,36,,,,14783.43,0
3691010,19:09:17,19:09:17,4704,37,,,,14985.71,0
3691010,19:10:19,19:10:19,4705,38,,,,15303.72,0
3691010,19:12:00,19:12:00,8032,39,,1,,16026.23,
3691080,18:40:00,18:40:00,9953,1,,,1,0,
3691080,18:41:28,18:41:28,725,2,,,,952.17,0
3691080,18:42:15,18:42:15,102,3,,,,1572.99,0
3691080,18:43:00,18:43:00,103,4,,,,2131.61,0
3691080,18:43:35,18:43:35,104,5,,,,2622.1,0
3691080,18:45:00,18:45:00,9490,6,,,,3659.49,
3691080,18:46:13,18:46:13,9492,7,,,,4392.18,0
3691080,18:48:37,18:48:37,107,8,,,,6070.54,0
3691080,18:50:00,18:50:00,9498,9,,,,7242.44,
3691080,18:51:00,18:51:00,489,10,,,,7983.76,
3691080,18:51:57,18:51:57,490,11,,,,8530.86,0
3691080,18:52:18,18:52:18,491,12,,,,8722.05,0
3691080,18:52:38,18:52:38,492,13,,,,8872.82,0
3691080,18:53:05,18:53:05,493,14,,,,9035.77,0
3691080,18:54:01,18:54:01,881,15,,,,9361.29,0
3691080,18:54:59,18:54:59,882,16,,,,9726.18,0
3691080,18:55:24,18:55:24,883,17,,,,9895.78,0
3691080,18:55:55,18:55:55,884,18,,,,10125.86,0
3691080,18:56:23,18:56:23,885,19,,,,10341.47,0
3691080,18:57:11,18:57:11,886,20,,,,10623.85,0
3691080,18:57:45,18:57:45,887,21,,,,10938.41,0
3691080,18:59:00,18:59:00,888,22,,,,11418.57,
3691080,18:59:32,18:59:32,889,23,,,,11539.06,0
3691080,19:00:25,19:00:25,890,24,,,,11775.95,0
3691080,19:01:03,19:01:03,891,25,,,,11943.95,0
3691080,19:01:56,19:01:56,892,26,,,,12251.39,0
3691080,19:02:24,19:02:24,8225,27,,,,12431.89,0
3691080,19:02:56,19:02:56,894,28,,,,12651.07,0
3691080,19:03:32,19:03:32,895,29,,,,12867.41,0
3691080,19:04:23,19:04:23,896,30,,,,13190.45,0
3691080,19:05:28,19:05:28,4700,31,,,,13575.29,0
3691080,19:06:05,19:06:05,4701,32,,,,13784.09,0
3691080,19:06:34,19:06:34,4702,33,,,,13941.02,0
3691080,19:07:36,19:07:36,899,34,,,,14369.1,0
3691080,19:08:07,19:08:07,900,35,,,,14561.92,0
3691080,19:08:43,19:08:43,4703,36,,,,14783.43,0
3691080,19:09:17,19:09:17,4704,37,,,,14985.71,0
3691080,19:10:19,19:10:19,4705,38,,,,15303.72,0
3691080,19:12:00,19:12:00,8032,39,,1,,16026.23,
3691090,18:40:00,18:40:00,9953,1,,,1,0,
3691090,18:41:28,18:41:28,725,2,,,,952.17,0
3691090,18:42:15,18:42:15,102,3,,,,1572.99,0
3691090,18:43:00,18:43:00,103,4,,,,2131.61,0
3691090,18:43:35,18:43:35,104,5,,,,2622.1,0
3691090,18:45:00,18:45:00,9490,6,,,,3659.49,
3691090,18:46:13,18:46:13,9492,7,,,,4392.18,0
3691090,18:48:37,18:48:37,107,8,,,,6070.54,0
3691090,18:50:00,18:50:00,9498,9,,,,7242.44,
3691090,18:51:00,18:51:00,489,10,,,,7983.76,
3691090,18:51:57,18:51:57,490,11,,,,8530.86,0
3691090,18:52:18,18:52:18,491,12,,,,8722.05,0
3691090,18:52:38,18:52:38,492,13,,,,8872.82,0
3691090,18:53:05,18:53:05,493,14,,,,9035.77,0
3691090,18:54:01,18:54:01,881,15,,,,9361.29,0
3691090,18:54:59,18:54:59,882,16,,,,9726.18,0
3691090,18:55:24,18:55:24,883,17,,,,9895.78,0
3691090,18:55:55,18:55:55,884,18,,,,10125.86,0
3691090,18:56:23,18:56:23,885,19,,,,10341.47,0
3691090,18:57:11,18:57:11,886,20,,,,10623.85,0
3691090,18:57:45,18:57:45,887,21,,,,10938.41,0
3691090,18:59:00,18:59:00,888,22,,,,11418.57,
3691090,18:59:32,18:59:32,889,23,,,,11539.06,0
3691090,19:00:25,19:00:25,890,24,,,,11775.95,0
3691090,19:01:03,19:01:03,891,25,,,,11943.95,0
3691090,19:01:56,19:01:56,892,26,,,,12251.39,0
3691090,19:02:24,19:02:24,8225,27,,,,12431.89,0
3691090,19:02:56,19:02:56,894,28,,,,12651.07,0
3691090,19:03:32,19:03:32,895,29,,,,12867.41,0
3691090,19:04:23,19:04:23,896,30,,,,13190.45,0
3691090,19:05:28,19:05:28,4700,31,,,,13575.29,0
3691090,19:06:05,19:06:05,4701,32,,,,13784.09,0
3691090,19:06:34,19:06:34,4702,33,,,,13941.02,0
3691090,19:07:36,19:07:36,899,34,,,,14369.1,0
3691090,19:08:07,19:08:07,900,35,,,,14561.92,0
3691090,19:08:43,19:08:43,4703,36,,,,14783.43,0
3691090,19:09:17,19:09:17,4704,37,,,,14985.71,0
3691090,19:10:19,19:10:19,4705,38,,,,15303.72,0
3691090,19:12:00,19:12:00,8032,39,,1,,16026.23,
3735010,20:10:00,20:10:00,9953,1,,,1,0,
3735010,20:11:28,20:11:28,725,2,,,,952.17,0
3735010,20:12:15,20:12:15,102,3,,,,1572.99,0
3735010,20:13:00,20:13:00,103,4,,,,2131.61,0
3735010,20:13:35,20:13:35,104,5,,,,2622.1,0
3735010,20:15:00,20:15:00,9490,6,,,,3659.49,
3735010,20:16:13,20:16:13,9492,7,,,,4392.18,0
3735010,20:18:37,20:18:37,107,8,,,,6070.54,0
3735010,20:20:00,20:20:00,9498,9,,,,7242.44,
3735010,20:21:00,20:21:00,489,10,,,,7983.76,
3735010,20:21:57,20:21:57,490,11,,,,8530.86,0
3735010,20:22:18,20:22:18,491,12,,,,8722.05,0
3735010,20:22:38,20:22:38,492,13,,,,8872.82,0
3735010,20:23:05,20:23:05,493,14,,,,9035.77,0
3735010,20:24:01,20:24:01,881,15,,,,9361.29,0
3735010,20:24:59,20:24:59,882,16,,,,9726.18,0
3735010,20:25:24,20:25:24,883,17,,,,9895.78,0
3735010,20:25:55,20:25:55,884,18,,,,10125.86,0
3735010,20:26:23,20:26:23,885,19,,,,10341.47,0
3735010,20:27:11,20:27:11,886,20,,,,10623.85,0
3735010,20:27:45,20:27:45,887,21,,,,10938.41,0
3735010,20:29:00,20:29:00,888,22,,,,11418.57,
3735010,20:29:29,20:29:29,889,23,,,,11539.06,0
3735010,20:30:18,20:30:18,890,24,,,,11775.95,0
3735010,20:30:53,20:30:53,891,25,,,,11943.95,0
3735010,20:31:42,20:31:42,892,26,,,,12251.39,0
3735010,20:32:08,20:32:08,8225,27,,,,12431.89,0
3735010,20:32:38,20:32:38,894,28,,,,12651.07,0
3735010,20:33:11,20:33:11,895,29,,,,12867.41,0
3735010,20:33:58,20:33:58,896,30,,,,13190.45,0
3735010,20:34:58,20:34:58,4700,31,,,,13575.29,0
3735010,20:35:33,20:35:33,4701,32,,,,13784.09,0
3735010,20:35:59,20:35:59,4702,33,,,,13941.02,0
3735010,20:36:57,20:36:57,899,34,,,,14369.1,0
3735010,20:37:25,20:37:25,900,35,,,,14561.92,0
3735010,20:37:58,20:37:58,4703,36,,,,14783.43,0
3735010,20:38:29,20:38:29,4704,37,,,,14985.71,0
3735010,20:39:27,20:39:27,4705,38,,,,15303.72,0
3735010,20:41:00,20:41:00,8032,39,,1,,16026.23,
3735080,20:10:00,20:10:00,9953,1,,,1,0,
3735080,20:11:28,20:11:28,725,2,,,,952.17,0
3735080,20:12:15,20:12:15,102,3,,,,1572.99,0
3735080,20:13:00,20:13:00,103,4,,,,2131.61,0
3735080,20:13:35,20:13:35,104,5,,,,2622.1,0
3735080,20:15:00,20:15:00,9490,6,,,,3659.49,
3735080,20:16:13,20:16:13,9492,7,,,,4392.18,0
3735080,20:18:37,20:18:37,107,8,,,,6070.54,0
3735080,20:20:00,20:20:00,9498,9,,,,7242.44,
3735080,20:21:00,20:21:00,489,10,,,,7983.76,
3735080,20:21:57,20:21:57,490,11,,,,8530.86,0
3735080,20:22:18,20:22:18,491,12,,,,8722.05,0
3735080,20:22:38,20:22:38,492,13,,,,8872.82,0
3735080,20:23:05,20:23:05,493,14,,,,9035.77,0
3735080,20:24:01,20:24:01,881,15,,,,9361.29,0
3735080,20:24:59,20:24:59,882,16,,,,9726.18,0
3735080,20:25:24,20:25:24,883,17,,,,9895.78,0
3735080,20:25:55,20:25:55,884,18,,,,10125.86,0
3735080,20:26:23,20:26:23,885,19,,,,10341.47,0
3735080,20:27:11,20:27:11,886,20,,,,10623.85,0
3735080,20:27:45,20:27:45,887,21,,,,10938.41,0
3735080,20:29:00,20:29:00,888,22,,,,11418.57,
3735080,20:29:29,20:29:29,889,23,,,,11539.06,0
3735080,20:30:18,20:30:18,890,24,,,,11775.95,0
3735080,20:30:53,20:30:53,891,25,,,,11943.95,0
3735080,20:31:42,20:31:42,892,26,,,,12251.39,0
3735080,20:32:08,20:32:08,8225,27,,,,12431.89,0
3735080,20:32:38,20:32:38,894,28,,,,12651.07,0
3735080,20:33:11,20:33:11,895,29,,,,12867.41,0
3735080,20:33:58,20:33:58,896,30,,,,13190.45,0
3735080,20:34:58,20:34:58,4700,31,,,,13575.29,0
3735080,20:35:33,20:35:33,4701,32,,,,13784.09,0
3735080,20:35:59,20:35:59,4702,33,,,,13941.02,0
3735080,20:36:57,20:36:57,899,34,,,,14369.1,0
3735080,20:37:25,20:37:25,900,35,,,,14561.92,0
3735080,20:37:58,20:37:58,4703,36,,,,14783.43,0
3735080,20:38:29,20:38:29,4704,37,,,,14985.71,0
3735080,20:39:27,20:39:27,4705,38,,,,15303.72,0
3735080,20:41:00,20:41:00,8032,39,,1,,16026.23,
3735090,20:10:00,20:10:00,9953,1,,,1,0,
3735090,20:11:28,20:11:28,725,2,,,,952.17,0
3735090,20:12:15,20:12:15,102,3,,,,1572.99,0
3735090,20:13:00,20:13:00,103,4,,,,2131.61,0
3735090,20:13:35,20:13:35,104,5,,,,2622.1,0
3735090,20:15:00,20:15:00,9490,6,,,,3659.49,
3735090,20:16:13,20:16:13,9492,7,,,,4392.18,0
3735090,20:18:37,20:18:37,107,8,,,,6070.54,0
3735090,20:20:00,20:20:00,9498,9,,,,7242.44,
3735090,20:21:00,20:21:00,489,10,,,,7983.76,
3735090,20:21:57,20:21:57,490,11,,,,8530.86,0
3735090,20:22:18,20:22:18,491,12,,,,8722.05,0
3735090,20:22:38,20:22:38,492,13,,,,8872.82,0
3735090,20:23:05,20:23:05,493,14,,,,9035.77,0
3735090,20:24:01,20:24:01,881,15,,,,9361.29,0
3735090,20:24:59,20:24:59,882,16,,,,9726.18,0
3735090,20:25:24,20:25:24,883,17,,,,9895.78,0
3735090,20:25:55,20:25:55,884,18,,,,10125.86,0
3735090,20:26:23,20:26:23,885,19,,,,10341.47,0
3735090,20:27:11,20:27:11,886,20,,,,10623.85,0
3735090,20:27:45,20:27:45,887,21,,,,10938.41,0
3735090,20:29:00,20:29:00,888,22,,,,11418.57,
3735090,20:29:29,20:29:29,889,23,,,,11539.06,0
3735090,20:30:18,20:30:18,890,24,,,,11775.95,0
3735090,20:30:53,20:30:53,891,25,,,,11943.95,0
3735090,20:31:42,20:31:42,892,26,,,,12251.39,0
3735090,20:32:08,20:32:08,8225,27,,,,12431.89,0
3735090,20:32:38,20:32:38,894,28,,,,12651.07,0
3735090,20:33:11,20:33:11,895,29,,,,12867.41,0
3735090,20:33:58,20:33:58,896,30,,,,13190.45,0
3735090,20:34:58,20:34:58,4700,31,,,,13575.29,0
3735090,20:35:33,20:35:33,4701,32,,,,13784.09,0
3735090,20:35:59,20:35:59,4702,33,,,,13941.02,0
3735090,20:36:57,20:36:57,899,34,,,,14369.1,0
3735090,20:37:25,20:37:25,900,35,,,,14561.92,0
3735090,20:37:58,20:37:58,4703,36,,,,14783.43,0
3735090,20:38:29,20:38:29,4704,37,,,,14985.71,0
3735090,20:39:27,20:39:27,4705,38,,,,15303.72,0
3735090,20:41:00,20:41:00,8032,39,,1,,16026.23,
3828070,09:34:00,09:34:00,9953,1,,,1,0,
3828070,09:35:28,09:35:28,725,2,,,,952.17,0
3828070,09:36:15,09:36:15,102,3,,,,1572.99,0
3828070,09:37:00,09:37:00,103,4,,,,2131.61,0
3828070,09:37:35,09:37:35,104,5,,,,2622.1,0
3828070,09:39:00,09:39:00,9490,6,,,,3659.49,
3828070,09:40:13,09:40:13,9492,7,,,,4392.18,0
3828070,09:42:37,09:42:37,107,8,,,,6070.54,0
3828070,09:44:00,09:44:00,9498,9,,,,7242.44,
3828070,09:45:00,09:45:00,489,10,,,,7983.76,
3828070,09:45:50,09:45:50,490,11,,,,8530.86,0
3828070,09:46:08,09:46:08,491,12,,,,8722.05,0
3828070,09:46:26,09:46:26,492,13,,,,8872.82,0
3828070,09:46:49,09:46:49,493,14,,,,9035.77,0
3828070,09:47:38,09:47:38,881,15,,,,9361.29,0
3828070,09:48:29,09:48:29,882,16,,,,9726.18,0
3828070,09:48:51,09:48:51,883,17,,,,9895.78,0
3828070,09:49:18,09:49:18,884,18,,,,10125.86,0
3828070,09:49:43,09:49:43,885,19,,,,10341.47,0
3828070,09:50:25,09:50:25,886,20,,,,10623.85,0
3828070,09:50:54,09:50:54,887,21,,,,10938.41,0
3828070,09:52:00,09:52:00,888,22,,,,11418.57,
3828070,09:52:27,09:52:27,889,23,,,,11539.06,0
3828070,09:53:12,09:53:12,890,24,,,,11775.95,0
3828070,09:53:44,09:53:44,891,25,,,,11943.95,0
3828070,09:54:28,09:54:28,892,26,,,,12251.39,0
3828070,09:54:53,09:54:53,8225,27,,,,12431.89,0
3828070,09:55:20,09:55:20,894,28,,,,12651.07,0
3828070,09:55:50,09:55:50,895,29,,,,12867.41,0
3828070,09:56:33,09:56:33,896,30,,,,13190.45,0
3828070,09:57:28,09:57:28,4700,31,,,,13575.29,0
3828070,09:58:00,09:58:00,4701,32,,,,13784.09,0
3828070,09:58:24,09:58:24,4702,33,,,,13941.02,0
3828070,09:59:17,09:59:17,899,34,,,,14369.1,0
3828070,09:59:42,09:59:42,900,35,,,,14561.92,0
3828070,10:00:13,10:00:13,4703,36,,,,14783.43,0
3828070,10:00:42,10:00:42,4704,37,,,,14985.71,0
3828070,10:01:35,10:01:35,4705,38,,,,15303.72,0
3828070,10:03:00,10:03:00,8032,39,,1,,16026.23,
3839020,08:21:00,08:21:00,9953,1,,,1,0,
3839020,08:22:28,08:22:28,725,2,,,,952.17,0
3839020,08:23:15,08:23:15,102,3,,,,1572.99,0
3839020,08:24:00,08:24:00,103,4,,,,2131.61,0
3839020,08:24:35,08:24:35,104,5,,,,2622.1,0
3839020,08:26:00,08:26:00,9490,6,,,,3659.49,
3839020,08:27:13,08:27:13,9492,7,,,,4392.18,0
3839020,08:29:37,08:29:37,107,8,,,,6070.54,0
3839020,08:31:00,08:31:00,9498,9,,,,7242.44,
3839020,08:32:00,08:32:00,489,10,,,,7983.76,
3839020,08:33:26,08:33:26,490,11,,,,8530.86,0
3839020,08:33:57,08:33:57,491,12,,,,8722.05,0
3839020,08:34:27,08:34:27,492,13,,,,8872.82,0
3839020,08:35:08,08:35:08,493,14,,,,9035.77,0
3839020,08:36:32,08:36:32,881,15,,,,9361.29,0
3839020,08:37:58,08:37:58,882,16,,,,9726.18,0
3839020,08:38:36,08:38:36,883,17,,,,9895.78,0
3839020,08:39:22,08:39:22,884,18,,,,10125.86,0
3839020,08:40:05,08:40:05,885,19,,,,10341.47,0
3839020,08:41:17,08:41:17,886,20,,,,10623.85,0
3839020,08:42:08,08:42:08,887,21,,,,10938.41,0
3839020,08:44:00,08:44:00,888,22,,,,11418.57,
3839020,08:44:24,08:44:24,889,23,,,,11539.06,0
3839020,08:45:05,08:45:05,890,24,,,,11775.95,0
3839020,08:45:34,08:45:34,891,25,,,,11943.95,0
3839020,08:46:15,08:46:15,892,26,,,,12251.39,0
3839020,08:46:37,08:46:37,8225,27,,,,12431.89,0
3839020,08:47:02,08:47:02,894,28,,,,12651.07,0
3839020,08:47:29,08:47:29,895,29,,,,12867.41,0
3839020,08:48:09,08:48:09,896,30,,,,13190.45,0
3839020,08:48:58,08:48:58,4700,31,,,,13575.29,0
3839020,08:49:27,08:49:27,4701,32,,,,13784.09,0
3839020,08:49:49,08:49:49,4702,33,,,,13941.02,0
3839020,08:50:37,08:50:37,899,34,,,,14369.1,0
3839020,08:51:00,08:51:00,900,35,,,,14561.92,0
3839020,08:51:28,08:51:28,4703,36,,,,14783.43,0
3839020,08:51:54,08:51:54,4704,37,,,,14985.71,0
3839020,08:52:42,08:52:42,4705,38,,,,15303.72,0
3839020,08:54:00,08:54:00,8032,39,,1,,16026.23,
3839030,08:21:00,08:21:00,9953,1,,,1,0,
3839030,08:22:28,08:22:28,725,2,,,,952.17,0
3839030,08:23:15,08:23:15,102,3,,,,1572.99,0
3839030,08:24:00,08:24:00,103,4,,,,2131.61,0
3839030,08:24:35,08:24:35,104,5,,,,2622.1,0
3839030,08:26:00,08:26:00,9490,6,,,,3659.49,
3839030,08:27:13,08:27:13,9492,7,,,,4392.18,0
3839030,08:29:37,08:29:37,107,8,,,,6070.54,0
3839030,08:31:00,08:31:00,9498,9,,,,7242.44,
3839030,08:32:00,08:32:00,489,10,,,,7983.76,
3839030,08:33:26,08:33:26,490,11,,,,8530.86,0
3839030,08:33:57,08:33:57,491,12,,,,8722.05,0
3839030,08:34:27,08:34:27,492,13,,,,8872.82,0
3839030,08:35:08,08:35:08,493,14,,,,9035.77,0
3839030,08:36:32,08:36:32,881,15,,,,9361.29,0
3839030,08:37:58,08:37:58,882,16,,,,9726.18,0
3839030,08:38:36,08:38:36,883,17,,,,9895.78,0
3839030,08:39:22,08:39:22,884,18,,,,10125.86,0
3839030,08:40:05,08:40:05,885,19,,,,10341.47,0
3839030,08:41:17,08:41:17,886,20,,,,10623.85,0
3839030,08:42:08,08:42:08,887,21,,,,10938.41,0
3839030,08:44:00,08:44:00,888,22,,,,11418.57,
3839030,08:44:24,08:44:24,889,23,,,,11539.06,0
3839030,08:45:05,08:45:05,890,24,,,,11775.95,0
3839030,08:45:34,08:45:34,891,25,,,,11943.95,0
3839030,08:46:15,08:46:15,892,26,,,,12251.39,0
3839030,08:46:37,08:46:37,8225,27,,,,12431.89,0
3839030,08:47:02,08:47:02,894,28,,,,12651.07,0
3839030,08:47:29,08:47:29,895,29,,,,12867.41,0
3839030,08:48:09,08:48:09,896,30,,,,13190.45,0
3839030,08:48:58,08:48:58,4700,31,,,,13575.29,0
3839030,08:49:27,08:49:27,4701,32,,,,13784.09,0
3839030,08:49:49,08:49:49,4702,33,,,,13941.02,0
3839030,08:50:37,08:50:37,899,34,,,,14369.1,0
3839030,08:51:00,08:51:00,900,35,,,,14561.92,0
3839030,08:51:28,08:51:28,4703,36,,,,14783.43,0
3839030,08:51:54,08:51:54,4704,37,,,,14985.71,0
3839030,08:52:42,08:52:42,4705,38,,,,15303.72,0
3839030,08:54:00,08:54:00,8032,39,,1,,16026.23,
3839040,08:21:00,08:21:00,9953,1,,,1,0,
3839040,08:22:28,08:22:28,725,2,,,,952.17,0
3839040,08:23:15,08:23:15,102,3,,,,1572.99,0
3839040,08:24:00,08:24:00,103,4,,,,2131.61,0
3839040,08:24:35,08:24:35,104,5,,,,2622.1,0
3839040,08:26:00,08:26:00,9490,6,,,,3659.49,
3839040,08:27:13,08:27:13,9492,7,,,,4392.18,0
3839040,08:29:37,08:29:37,107,8,,,,6070.54,0
3839040,08:31:00,08:31:00,9498,9,,,,7242.44,
3839040,08:32:00,08:32:00,489,10,,,,7983.76,
3839040,08:33:26,08:33:26,490,11,,,,8530.86,0
3839040,08:33:57,08:33:57,491,12,,,,8722.05,0
3839040,08:34:27,08:34:27,492,13,,,,8872.82,0
3839040,08:35:08,08:35:08,493,14,,,,9035.77,0
3839040,08:36:32,08:36:32,881,15,,,,9361.29,0
3839040,08:37:58,08:37:58,882,16,,,,9726.18,0
3839040,08:38:36,08:38:36,883,17,,,,9895.78,0
3839040,08:39:22,08:39:22,884,18,,,,10125.86,0
3839040,08:40:05,08:40:05,885,19,,,,10341.47,0
3839040,08:41:17,08:41:17,886,20,,,,10623.85,0
3839040,08:42:08,08:42:08,887,21,,,,10938.41,0
3839040,08:44:00,08:44:00,888,22,,,,11418.57,
3839040,08:44:24,08:44:24,889,23,,,,11539.06,0
3839040,08:45:05,08:45:05,890,24,,,,11775.95,0
3839040,08:45:34,08:45:34,891,25,,,,11943.95,0
3839040,08:46:15,08:46:15,892,26,,,,12251.39,0
3839040,08:46:37,08:46:37,8225,27,,,,12431.89,0
3839040,08:47:02,08:47:02,894,28,,,,12651.07,0
3839040,08:47:29,08:47:29,895,29,,,,12867.41,0
3839040,08:48:09,08:48:09,896,30,,,,13190.45,0
3839040,08:48:58,08:48:58,4700,31,,,,13575.29,0
3839040,08:49:27,08:49:27,4701,32,,,,13784.09,0
3839040,08:49:49,08:49:49,4702,33,,,,13941.02,0
3839040,08:50:37,08:50:37,899,34,,,,14369.1,0
3839040,08:51:00,08:51:00,900,35,,,,14561.92,0
3839040,08:51:28,08:51:28,4703,36,,,,14783.43,0
3839040,08:51:54,08:51:54,4704,37,,,,14985.71,0
3839040,08:52:42,08:52:42,4705,38,,,,15303.72,0
3839040,08:54:00,08:54:00,8032,39,,1,,16026.23,
3839050,08:21:00,08:21:00,9953,1,,,1,0,
3839050,08:22:28,08:22:28,725,2,,,,952.17,0
3839050,08:23:15,08:23:15,102,3,,,,1572.99,0
3839050,08:24:00,08:24:00,103,4,,,,2131.61,0
3839050,08:24:35,08:24:35,104,5,,,,2622.1,0
3839050,08:26:00,08:26:00,9490,6,,,,3659.49,
3839050,08:27:13,08:27:13,9492,7,,,,4392.18,0
3839050,08:29:37,08:29:37,107,8,,,,6070.54,0
3839050,08:31:00,08:31:00,9498,9,,,,7242.44,
3839050,08:32:00,08:32:00,489,10,,,,7983.76,
3839050,08:33:26,08:33:26,490,11,,,,8530.86,0
3839050,08:33:57,08:33:57,491,12,,,,8722.05,0
3839050,08:34:27,08:34:27,492,13,,,,8872.82,0
3839050,08:35:08,08:35:08,493,14,,,,9035.77,0
3839050,08:36:32,08:36:32,881,15,,,,9361.29,0
3839050,08:37:58,08:37:58,882,16,,,,9726.18,0
3839050,08:38:36,08:38:36,883,17,,,,9895.78,0
3839050,08:39:22,08:39:22,884,18,,,,10125.86,0
3839050,08:40:05,08:40:05,885,19,,,,10341.47,0
3839050,08:41:17,08:41:17,886,20,,,,10623.85,0
3839050,08:42:08,08:42:08,887,21,,,,10938.41,0
3839050,08:44:00,08:44:00,888,22,,,,11418.57,
3839050,08:44:24,08:44:24,889,23,,,,11539.06,0
3839050,08:45:05,08:45:05,890,24,,,,11775.95,0
3839050,08:45:34,08:45:34,891,25,,,,11943.95,0
3839050,08:46:15,08:46:15,892,26,,,,12251.39,0
3839050,08:46:37,08:46:37,8225,27,,,,12431.89,0
3839050,08:47:02,08:47:02,894,28,,,,12651.07,0
3839050,08:47:29,08:47:29,895,29,,,,12867.41,0
3839050,08:48:09,08:48:09,896,30,,,,13190.45,0
3839050,08:48:58,08:48:58,4700,31,,,,13575.29,0
3839050,08:49:27,08:49:27,4701,32,,,,13784.09,0
3839050,08:49:49,08:49:49,4702,33,,,,13941.02,0
3839050,08:50:37,08:50:37,899,34,,,,14369.1,0
3839050,08:51:00,08:51:00,900,35,,,,14561.92,0
3839050,08:51:28,08:51:28,4703,36,,,,14783.43,0
3839050,08:51:54,08:51:54,4704,37,,,,14985.71,0
3839050,08:52:42,08:52:42,4705,38,,,,15303.72,0
3839050,08:54:00,08:54:00,8032,39,,1,,16026.23,
3839060,08:21:00,08:21:00,9953,1,,,1,0,
3839060,08:22:28,08:22:28,725,2,,,,952.17,0
3839060,08:23:15,08:23:15,102,3,,,,1572.99,0
3839060,08:24:00,08:24:00,103,4,,,,2131.61,0
3839060,08:24:35,08:24:35,104,5,,,,2622.1,0
3839060,08:26:00,08:26:00,9490,6,,,,3659.49,
3839060,08:27:13,08:27:13,9492,7,,,,4392.18,0
3839060,08:29:37,08:29:37,107,8,,,,6070.54,0
3839060,08:31:00,08:31:00,9498,9,,,,7242.44,
3839060,08:32:00,08:32:00,489,10,,,,7983.76,
3839060,08:33:26,08:33:26,490,11,,,,8530.86,0
3839060,08:33:57,08:33:57,491,12,,,,8722.05,0
3839060,08:34:27,08:34:27,492,13,,,,8872.82,0
3839060,08:35:08,08:35:08,493,14,,,,9035.77,0
3839060,08:36:32,08:36:32,881,15,,,,9361.29,0
3839060,08:37:58,08:37:58,882,16,,,,9726.18,0
3839060,08:38:36,08:38:36,883,17,,,,9895.78,0
3839060,08:39:22,08:39:22,884,18,,,,10125.86,0
3839060,08:40:05,08:40:05,885,19,,,,10341.47,0
3839060,08:41:17,08:41:17,886,20,,,,10623.85,0
3839060,08:42:08,08:42:08,887,21,,,,10938.41,0
3839060,08:44:00,08:44:00,888,22,,,,11418.57,
3839060,08:44:24,08:44:24,889,23,,,,11539.06,0
3839060,08:45:05,08:45:05,890,24,,,,11775.95,0
3839060,08:45:34,08:45:34,891,25,,,,11943.95,0
3839060,08:46:15,08:46:15,892,26,,,,12251.39,0
3839060,08:46:37,08:46:37,8225,27,,,,12431.89,0
3839060,08:47:02,08:47:02,894,28,,,,12651.07,0
3839060,08:47:29,08:47:29,895,29,,,,12867.41,0
3839060,08:48:09,08:48:09,896,30,,,,13190.45,0
3839060,08:48:58,08:48:58,4700,31,,,,13575.29,0
3839060,08:49:27,08:49:27,4701,32,,,,13784.09,0
3839060,08:49:49,08:49:49,4702,33,,,,13941.02,0
3839060,08:50:37,08:50:37,899,34,,,,14369.1,0
3839060,08:51:00,08:51:00,900,35,,,,14561.92,0
3839060,08:51:28,08:51:28,4703,36,,,,14783.43,0
3839060,08:51:54,08:51:54,4704,37,,,,14985.71,0
3839060,08:52:42,08:52:42,4705,38,,,,15303.72,0
3839060,08:54:00,08:54:00,8032,39,,1,,16026.23,
388070,06:34:00,06:34:00,9953,1,,,1,0,
388070,06:35:28,06:35:28,725,2,,,,952.17,0
388070,06:36:15,06:36:15,102,3,,,,1572.99,0
388070,06:37:00,06:37:00,103,4,,,,2131.61,0
388070,06:37:35,06:37:35,104,5,,,,2622.1,0
388070,06:39:00,06:39:00,9490,6,,,,3659.49,
388070,06:40:13,06:40:13,9492,7,,,,4392.18,0
388070,06:42:37,06:42:37,107,8,,,,6070.54,0
388070,06:44:00,06:44:00,9498,9,,,,7242.44,
388070,06:45:00,06:45:00,489,10,,,,7983.76,
388070,06:45:50,06:45:50,490,11,,,,8530.86,0
388070,06:46:08,06:46:08,491,12,,,,8722.05,0
388070,06:46:26,06:46:26,492,13,,,,8872.82,0
388070,06:46:49,06:46:49,493,14,,,,9035.77,0
388070,06:47:38,06:47:38,881,15,,,,9361.29,0
388070,06:48:29,06:48:29,882,16,,,,9726.18,0
388070,06:48:51,06:48:51,883,17,,,,9895.78,0
388070,06:49:18,06:49:18,884,18,,,,10125.86,0
388070,06:49:43,06:49:43,885,19,,,,10341.47,0
388070,06:50:25,06:50:25,886,20,,,,10623.85,0
388070,06:50:54,06:50:54,887,21,,,,10938.41,0
388070,06:52:00,06:52:00,888,22,,,,11418.57,
388070,06:52:27,06:52:27,889,23,,,,11539.06,0
388070,06:53:12,06:53:12,890,24,,,,11775.95,0
388070,06:53:44,06:53:44,891,25,,,,11943.95,0
388070,06:54:28,06:54:28,892,26,,,,12251.39,0
388070,06:54:53,06:54:53,8225,27,,,,12431.89,0
388070,06:55:20,06:55:20,894,28,,,,12651.07,0
388070,06:55:50,06:55:50,895,29,,,,12867.41,0
388070,06:56:33,06:56:33,896,30,,,,13190.45,0
388070,06:57:28,06:57:28,4700,31,,,,13575.29,0
388070,06:58:00,06:58:00,4701,32,,,,13784.09,0
388070,06:58:24,06:58:24,4702,33,,,,13941.02,0
388070,06:59:17,06:59:17,899,34,,,,14369.1,0
388070,06:59:42,06:59:42,900,35,,,,14561.92,0
388070,07:00:13,07:00:13,4703,36,,,,14783.43,0
388070,07:00:42,07:00:42,4704,37,,,,14985.71,0
388070,07:01:35,07:01:35,4705,38,,,,15303.72,0
388070,07:03:00,07:03:00,8032,39,,1,,16026.23,
3941070,21:35:00,21:35:00,9953,1,,,1,0,
3941070,21:36:28,21:36:28,725,2,,,,952.17,0
3941070,21:37:15,21:37:15,102,3,,,,1572.99,0
3941070,21:38:00,21:38:00,103,4,,,,2131.61,0
3941070,21:38:35,21:38:35,104,5,,,,2622.1,0
3941070,21:40:00,21:40:00,9490,6,,,,3659.49,
3941070,21:41:13,21:41:13,9492,7,,,,4392.18,0
3941070,21:43:37,21:43:37,107,8,,,,6070.54,0
3941070,21:45:00,21:45:00,9498,9,,,,7242.44,
3941070,21:46:00,21:46:00,489,10,,,,7983.76,
3941070,21:46:57,21:46:57,490,11,,,,8530.86,0
3941070,21:47:18,21:47:18,491,12,,,,8722.05,0
3941070,21:47:38,21:47:38,492,13,,,,8872.82,0
3941070,21:48:05,21:48:05,493,14,,,,9035.77,0
3941070,21:49:01,21:49:01,881,15,,,,9361.29,0
3941070,21:49:59,21:49:59,882,16,,,,9726.18,0
3941070,21:50:24,21:50:24,883,17,,,,9895.78,0
3941070,21:50:55,21:50:55,884,18,,,,10125.86,0
3941070,21:51:23,21:51:23,885,19,,,,10341.47,0
3941070,21:52:11,21:52:11,886,20,,,,10623.85,0
3941070,21:52:45,21:52:45,887,21,,,,10938.41,0
3941070,21:54:00,21:54:00,888,22,,,,11418.57,
3941070,21:54:29,21:54:29,889,23,,,,11539.06,0
3941070,21:55:18,21:55:18,890,24,,,,11775.95,0
3941070,21:55:53,21:55:53,891,25,,,,11943.95,0
3941070,21:56:42,21:56:42,892,26,,,,12251.39,0
3941070,21:57:08,21:57:08,8225,27,,,,12431.89,0
3941070,21:57:38,21:57:38,894,28,,,,12651.07,0
3941070,21:58:11,21:58:11,895,29,,,,12867.41,0
3941070,21:58:58,21:58:58,896,30,,,,13190.45,0
3941070,21:59:58,21:59:58,4700,31,,,,13575.29,0
3941070,22:00:33,22:00:33,4701,32,,,,13784.09,0
3941070,22:00:59,22:00:59,4702,33,,,,13941.02,0
3941070,22:01:57,22:01:57,899,34,,,,14369.1,0
3941070,22:02:25,22:02:25,900,35,,,,14561.92,0
3941070,22:02:58,22:02:58,4703,36,,,,14783.43,0
3941070,22:03:29,22:03:29,4704,37,,,,14985.71,0
3941070,22:04:27,22:04:27,4705,38,,,,15303.72,0
3941070,22:06:00,22:06:00,8032,39,,1,,16026.23,
4292070,20:35:00,20:35:00,9953,1,,,1,0,
4292070,20:36:28,20:36:28,725,2,,,,952.17,0
4292070,20:37:15,20:37:15,102,3,,,,1572.99,0
4292070,20:38:00,20:38:00,103,4,,,,2131.61,0
4292070,20:38:35,20:38:35,104,5,,,,2622.1,0
4292070,20:40:00,20:40:00,9490,6,,,,3659.49,
4292070,20:41:13,20:41:13,9492,7,,,,4392.18,0
4292070,20:43:37,20:43:37,107,8,,,,6070.54,0
4292070,20:45:00,20:45:00,9498,9,,,,7242.44,
4292070,20:46:00,20:46:00,489,10,,,,7983.76,
4292070,20:46:57,20:46:57,490,11,,,,8530.86,0
4292070,20:47:18,20:47:18,491,12,,,,8722.05,0
4292070,20:47:38,20:47:38,492,13,,,,8872.82,0
4292070,20:48:05,20:48:05,493,14,,,,9035.77,0
4292070,20:49:01,20:49:01,881,15,,,,9361.29,0
4292070,20:49:59,20:49:59,882,16,,,,9726.18,0
4292070,20:50:24,20:50:24,883,17,,,,9895.78,0
4292070,20:50:55,20:50:55,884,18,,,,10125.86,0
4292070,20:51:23,20:51:23,885,19,,,,10341.47,0
4292070,20:52:11,20:52:11,886,20,,,,10623.85,0
4292070,20:52:45,20:52:45,887,21,,,,10938.41,0
4292070,20:54:00,20:54:00,888,22,,,,11418.57,
4292070,20:54:29,20:54:29,889,23,,,,11539.06,0
4292070,20:55:18,20:55:18,890,24,,,,11775.95,0
4292070,20:55:53,20:55:53,891,25,,,,11943.95,0
4292070,20:56:42,20:56:42,892,26,,,,12251.39,0
4292070,20:57:08,20:57:08,8225,27,,,,12431.89,0
4292070,20:57:38,20:57:38,894,28,,,,12651.07,0
4292070,20:58:11,20:58:11,895,29,,,,12867.41,0
4292070,20:58:58,20:58:58,896,30,,,,13190.45,0
4292070,20:59:58,20:59:58,4700,31,,,,13575.29,0
4292070,21:00:33,21:00:33,4701,32,,,,13784.09,0
4292070,21:00:59,21:00:59,4702,33,,,,13941.02,0
4292070,21:01:57,21:01:57,899,34,,,,14369.1,0
4292070,21:02:25,21:02:25,900,35,,,,14561.92,0
4292070,21:02:58,21:02:58,4703,36,,,,14783.43,0
4292070,21:03:29,21:03:29,4704,37,,,,14985.71,0
4292070,21:04:27,21:04:27,4705,38,,,,15303.72,0
4292070,21:06:00,21:06:00,8032,39,,1,,16026.23,
4571020,07:50:00,07:50:00,9953,1,,,1,0,
4571020,07:51:28,07:51:28,725,2,,,,952.17,0
4571020,07:52:15,07:52:15,102,3,,,,1572.99,0
4571020,07:53:00,07:53:00,103,4,,,,2131.61,0
4571020,07:53:35,07:53:35,104,5,,,,2622.1,0
4571020,07:55:00,07:55:00,9490,6,,,,3659.49,
4571020,07:56:13,07:56:13,9492,7,,,,4392.18,0
4571020,07:58:37,07:58:37,107,8,,,,6070.54,0
4571020,08:00:00,08:00:00,9498,9,,,,7242.44,
4571020,08:01:00,08:01:00,489,10,,,,7983.76,
4571020,08:02:26,08:02:26,490,11,,,,8530.86,0
4571020,08:02:57,08:02:57,491,12,,,,8722.05,0
4571020,08:03:27,08:03:27,492,13,,,,8872.82,0
4571020,08:04:08,08:04:08,493,14,,,,9035.77,0
4571020,08:05:32,08:05:32,881,15,,,,9361.29,0
4571020,08:06:58,08:06:58,882,16,,,,9726.18,0
4571020,08:07:36,08:07:36,883,17,,,,9895.78,0
4571020,08:08:22,08:08:22,884,18,,,,10125.86,0
4571020,08:09:05,08:09:05,885,19,,,,10341.47,0
4571020,08:10:17,08:10:17,886,20,,,,10623.85,0
4571020,08:11:08,08:11:08,887,21,,,,10938.41,0
4571020,08:13:00,08:13:00,888,22,,,,11418.57,
4571020,08:13:24,08:13:24,889,23,,,,11539.06,0
4571020,08:14:05,08:14:05,890,24,,,,11775.95,0
4571020,08:14:34,08:14:34,891,25,,,,11943.95,0
4571020,08:15:15,08:15:15,892,26,,,,12251.39,0
4571020,08:15:37,08:15:37,8225,27,,,,12431.89,0
4571020,08:16:02,08:16:02,894,28,,,,12651.07,0
4571020,08:16:29,08:16:29,895,29,,,,12867.41,0
4571020,08:17:09,08:17:09,896,30,,,,13190.45,0
4571020,08:17:58,08:17:58,4700,31,,,,13575.29,0
4571020,08:18:27,08:18:27,4701,32,,,,13784.09,0
4571020,08:18:49,08:18:49,4702,33,,,,13941.02,0
4571020,08:19:37,08:19:37,899,34,,,,14369.1,0
4571020,08:20:00,08:20:00,900,35,,,,14561.92,0
4571020,08:20:28,08:20:28,4703,36,,,,14783.43,0
4571020,08:20:54,08:20:54,4704,37,,,,14985.71,0
4571020,08:21:42,08:21:42,4705,38,,,,15303.72,0
4571020,08:23:00,08:23:00,8032,39,,1,,16026.23,
4571030,07:50:00,07:50:00,9953,1,,,1,0,
4571030,07:51:28,07:51:28,725,2,,,,952.17,0
4571030,07:52:15,07:52:15,102,3,,,,1572.99,0
4571030,07:53:00,07:53:00,103,4,,,,2131.61,0
4571030,07:53:35,07:53:35,104,5,,,,2622.1,0
4571030,07:55:00,07:55:00,9490,6,,,,3659.49,
4571030,07:56:13,07:56:13,9492,7,,,,4392.18,0
4571030,07:58:37,07:58:37,107,8,,,,6070.54,0
4571030,08:00:00,08:00:00,9498,9,,,,7242.44,
4571030,08:01:00,08:01:00,489,10,,,,7983.76,
4571030,08:02:26,08:02:26,490,11,,,,8530.86,0
4571030,08:02:57,08:02:57,491,12,,,,8722.05,0
4571030,08:03:27,08:03:27,492,13,,,,8872.82,0
4571030,08:04:08,08:04:08,493,14,,,,9035.77,0
4571030,08:05:32,08:05:32,881,15,,,,9361.29,0
4571030,08:06:58,08:06:58,882,16,,,,9726.18,0
4571030,08:07:36,08:07:36,883,17,,,,9895.78,0
4571030,08:08:22,08:08:22,884,18,,,,10125.86,0
4571030,08:09:05,08:09:05,885,19,,,,10341.47,0
4571030,08:10:17,08:10:17,886,20,,,,10623.85,0
4571030,08:11:08,08:11:08,887,21,,,,10938.41,0
4571030,08:13:00,08:13:00,888,22,,,,11418.57,
4571030,08:13:24,08:13:24,889,23,,,,11539.06,0
4571030,08:14:05,08:14:05,890,24,,,,11775.95,0
4571030,08:14:34,08:14:34,891,25,,,,11943.95,0
4571030,08:15:15,08:15:15,892,26,,,,12251.39,0
4571030,08:15:37,08:15:37,8225,27,,,,12431.89,0
4571030,08:16:02,08:16:02,894,28,,,,12651.07,0
4571030,08:16:29,08:16:29,895,29,,,,12867.41,0
4571030,08:17:09,08:17:09,896,30,,,,13190.45,0
4571030,08:17:58,08:17:58,4700,31,,,,13575.29,0
4571030,08:18:27,08:18:27,4701,32,,,,13784.09,0
4571030,08:18:49,08:18:49,4702,33,,,,13941.02,0
4571030,08:19:37,08:19:37,899,34,,,,14369.1,0
4571030,08:20:00,08:20:00,900,35,,,,14561.92,0
4571030,08:20:28,08:20:28,4703,36,,,,14783.43,0
4571030,08:20:54,08:20:54,4704,37,,,,14985.71,0
4571030,08:21:42,08:21:42,4705,38,,,,15303.72,0
4571030,08:23:00,08:23:00,8032,39,,1,,16026.23,
4571040,07:50:00,07:50:00,9953,1,,,1,0,
4571040,07:51:28,07:51:28,725,2,,,,952.17,0
4571040,07:52:15,07:52:15,102,3,,,,1572.99,0
4571040,07:53:00,07:53:00,103,4,,,,2131.61,0
4571040,07:53:35,07:53:35,104,5,,,,2622.1,0
4571040,07:55:00,07:55:00,9490,6,,,,3659.49,
4571040,07:56:13,07:56:13,9492,7,,,,4392.18,0
4571040,07:58:37,07:58:37,107,8,,,,6070.54,0
4571040,08:00:00,08:00:00,9498,9,,,,7242.44,
4571040,08:01:00,08:01:00,489,10,,,,7983.76,
4571040,08:02:26,08:02:26,490,11,,,,8530.86,0
4571040,08:02:57,08:02:57,491,12,,,,8722.05,0
4571040,08:03:27,08:03:27,492,13,,,,8872.82,0
4571040,08:04:08,08:04:08,493,14,,,,9035.77,0
4571040,08:05:32,08:05:32,881,15,,,,9361.29,0
4571040,08:06:58,08:06:58,882,16,,,,9726.18,0
4571040,08:07:36,08:07:36,883,17,,,,9895.78,0
4571040,08:08:22,08:08:22,884,18,,,,10125.86,0
4571040,08:09:05,08:09:05,885,19,,,,10341.47,0
4571040,08:10:17,08:10:17,886,20,,,,10623.85,0
4571040,08:11:08,08:11:08,887,21,,,,10938.41,0
4571040,08:13:00,08:13:00,888,22,,,,11418.57,
4571040,08:13:24,08:13:24,889,23,,,,11539.06,0
4571040,08:14:05,08:14:05,890,24,,,,11775.95,0
4571040,08:14:34,08:14:34,891,25,,,,11943.95,0
4571040,08:15:15,08:15:15,892,26,,,,12251.39,0
4571040,08:15:37,08:15:37,8225,27,,,,12431.89,0
4571040,08:16:02,08:16:02,894,28,,,,12651.07,0
4571040,08:16:29,08:16:29,895,29,,,,12867.41,0
4571040,08:17:09,08:17:09,896,30,,,,13190.45,0
4571040,08:17:58,08:17:58,4700,31,,,,13575.29,0
4571040,08:18:27,08:18:27,4701,32,,,,13784.09,0
4571040,08:18:49,08:18:49,4702,33,,,,13941.02,0
4571040,08:19:37,08:19:37,899,34,,,,14369.1,0
4571040,08:20:00,08:20:00,900,35,,,,14561.92,0
4571040,08:20:28,08:20:28,4703,36,,,,14783.43,0
4571040,08:20:54,08:20:54,4704,37,,,,14985.71,0
4571040,08:21:42,08:21:42,4705,38,,,,15303.72,0
4571040,08:23:00,08:23:00,8032,39,,1,,16026.23,
4571050,07:50:00,07:50:00,9953,1,,,1,0,
4571050,07:51:28,07:51:28,725,2,,,,952.17,0
4571050,07:52:15,07:52:15,102,3,,,,1572.99,0
4571050,07:53:00,07:53:00,103,4,,,,2131.61,0
4571050,07:53:35,07:53:35,104,5,,,,2622.1,0
4571050,07:55:00,07:55:00,9490,6,,,,3659.49,
4571050,07:56:13,07:56:13,9492,7,,,,4392.18,0
4571050,07:58:37,07:58:37,107,8,,,,6070.54,0
4571050,08:00:00,08:00:00,9498,9,,,,7242.44,
4571050,08:01:00,08:01:00,489,10,,,,7983.76,
4571050,08:02:26,08:02:26,490,11,,,,8530.86,0
4571050,08:02:57,08:02:57,491,12,,,,8722.05,0
4571050,08:03:27,08:03:27,492,13,,,,8872.82,0
4571050,08:04:08,08:04:08,493,14,,,,9035.77,0
4571050,08:05:32,08:05:32,881,15,,,,9361.29,0
4571050,08:06:58,08:06:58,882,16,,,,9726.18,0
4571050,08:07:36,08:07:36,883,17,,,,9895.78,0
4571050,08:08:22,08:08:22,884,18,,,,10125.86,0
4571050,08:09:05,08:09:05,885,19,,,,10341.47,0
4571050,08:10:17,08:10:17,886,20,,,,10623.85,0
4571050,08:11:08,08:11:08,887,21,,,,10938.41,0
4571050,08:13:00,08:13:00,888,22,,,,11418.57,
4571050,08:13:24,08:13:24,889,23,,,,11539.06,0
4571050,08:14:05,08:14:05,890,24,,,,11775.95,0
4571050,08:14:34,08:14:34,891,25,,,,11943.95,0
4571050,08:15:15,08:15:15,892,26,,,,12251.39,0
4571050,08:15:37,08:15:37,8225,27,,,,12431.89,0
4571050,08:16:02,08:16:02,894,28,,,,12651.07,0
4571050,08:16:29,08:16:29,895,29,,,,12867.41,0
4571050,08:17:09,08:17:09,896,30,,,,13190.45,0
4571050,08:17:58,08:17:58,4700,31,,,,13575.29,0
4571050,08:18:27,08:18:27,4701,32,,,,13784.09,0
4571050,08:18:49,08:18:49,4702,33,,,,13941.02,0
4571050,08:19:37,08:19:37,899,34,,,,14369.1,0
4571050,08:20:00,08:20:00,900,35,,,,14561.92,0
4571050,08:20:28,08:20:28,4703,36,,,,14783.43,0
4571050,08:20:54,08:20:54,4704,37,,,,14985.71,0
4571050,08:21:42,08:21:42,4705,38,,,,15303.72,0
4571050,08:23:00,08:23:00,8032,39,,1,,16026.23,
4571060,07:50:00,07:50:00,9953,1,,,1,0,
4571060,07:51:28,07:51:28,725,2,,,,952.17,0
4571060,07:52:15,07:52:15,102,3,,,,1572.99,0
4571060,07:53:00,07:53:00,103,4,,,,2131.61,0
4571060,07:53:35,07:53:35,104,5,,,,2622.1,0
4571060,07:55:00,07:55:00,9490,6,,,,3659.49,
4571060,07:56:13,07:56:13,9492,7,,,,4392.18,0
4571060,07:58:37,07:58:37,107,8,,,,6070.54,0
4571060,08:00:00,08:00:00,9498,9,,,,7242.44,
4571060,08:01:00,08:01:00,489,10,,,,7983.76,
4571060,08:02:26,08:02:26,490,11,,,,8530.86,0
4571060,08:02:57,08:02:57,491,12,,,,8722.05,0
4571060,08:03:27,08:03:27,492,13,,,,8872.82,0
4571060,08:04:08,08:04:08,493,14,,,,9035.77,0
4571060,08:05:32,08:05:32,881,15,,,,9361.29,0
4571060,08:06:58,08:06:58,882,16,,,,9726.18,0
4571060,08:07:36,08:07:36,883,17,,,,9895.78,0
4571060,08:08:22,08:08:22,884,18,,,,10125.86,0
4571060,08:09:05,08:09:05,885,19,,,,10341.47,0
4571060,08:10:17,08:10:17,886,20,,,,10623.85,0
4571060,08:11:08,08:11:08,887,21,,,,10938.41,0
4571060,08:13:00,08:13:00,888,22,,,,11418.57,
4571060,08:13:24,08:13:24,889,23,,,,11539.06,0
4571060,08:14:05,08:14:05,890,24,,,,11775.95,0
4571060,08:14:34,08:14:34,891,25,,,,11943.95,0
4571060,08:15:15,08:15:15,892,26,,,,12251.39,0
4571060,08:15:37,08:15:37,8225,27,,,,12431.89,0
4571060,08:16:02,08:16:02,894,28,,,,12651.07,0
4571060,08:16:29,08:16:29,895,29,,,,12867.41,0
4571060,08:17:09,08:17:09,896,30,,,,13190.45,0
4571060,08:17:58,08:17:58,4700,31,,,,13575.29,0
4571060,08:18:27,08:18:27,4701,32,,,,13784.09,0
4571060,08:18:49,08:18:49,4702,33,,,,13941.02,0
4571060,08:19:37,08:19:37,899,34,,,,14369.1,0
4571060,08:20:00,08:20:00,900,35,,,,14561.92,0
4571060,08:20:28,08:20:28,4703,36,,,,14783.43,0
4571060,08:20:54,08:20:54,4704,37,,,,14985.71,0
4571060,08:21:42,08:21:42,4705,38,,,,15303.72,0
4571060,08:23:00,08:23:00,8032,39,,1,,16026.23,
4699070,12:34:00,12:34:00,9953,1,,,1,0,
4699070,12:35:28,12:35:28,725,2,,,,952.17,0
4699070,12:36:15,12:36:15,102,3,,,,1572.99,0
4699070,12:37:00,12:37:00,103,4,,,,2131.61,0
4699070,12:37:35,12:37:35,104,5,,,,2622.1,0
4699070,12:39:00,12:39:00,9490,6,,,,3659.49,
4699070,12:40:13,12:40:13,9492,7,,,,4392.18,0
4699070,12:42:37,12:42:37,107,8,,,,6070.54,0
4699070,12:44:00,12:44:00,9498,9,,,,7242.44,
4699070,12:45:00,12:45:00,489,10,,,,7983.76,
4699070,12:45:57,12:45:57,490,11,,,,8530.86,0
4699070,12:46:18,12:46:18,491,12,,,,8722.05,0
4699070,12:46:38,12:46:38,492,13,,,,8872.82,0
4699070,12:47:05,12:47:05,493,14,,,,9035.77,0
4699070,12:48:01,12:48:01,881,15,,,,9361.29,0
4699070,12:48:59,12:48:59,882,16,,,,9726.18,0
4699070,12:49:24,12:49:24,883,17,,,,9895.78,0
4699070,12:49:55,12:49:55,884,18,,,,10125.86,0
4699070,12:50:23,12:50:23,885,19,,,,10341.47,0
4699070,12:51:11,12:51:11,886,20,,,,10623.85,0
4699070,12:51:45,12:51:45,887,21,,,,10938.41,0
4699070,12:53:00,12:53:00,888,22,,,,11418.57,
4699070,12:53:29,12:53:29,889,23,,,,11539.06,0
4699070,12:54:18,12:54:18,890,24,,,,11775.95,0
4699070,12:54:53,12:54:53,891,25,,,,11943.95,0
4699070,12:55:42,12:55:42,892,26,,,,12251.39,0
4699070,12:56:08,12:56:08,8225,27,,,,12431.89,0
4699070,12:56:38,12:56:38,894,28,,,,12651.07,0
4699070,12:57:11,12:57:11,895,29,,,,12867.41,0
4699070,12:57:58,12:57:58,896,30,,,,13190.45,0
4699070,12:58:58,12:58:58,4700,31,,,,13575.29,0
4699070,12:59:33,12:59:33,4701,32,,,,13784.09,0
4699070,12:59:59,12:59:59,4702,33,,,,13941.02,0
4699070,13:00:57,13:00:57,899,34,,,,14369.1,0
4699070,13:01:25,13:01:25,900,35,,,,14561.92,0
4699070,13:01:58,13:01:58,4703,36,,,,14783.43,0
4699070,13:02:29,13:02:29,4704,37,,,,14985.71,0
4699070,13:03:27,13:03:27,4705,38,,,,15303.72,0
4699070,13:05:00,13:05:00,8032,39,,1,,16026.23,
4884020,10:30:00,10:30:00,9953,1,,,1,0,
4884020,10:31:28,10:31:28,725,2,,,,952.17,0
4884020,10:32:15,10:32:15,102,3,,,,1572.99,0
4884020,10:33:00,10:33:00,103,4,,,,2131.61,0
4884020,10:33:35,10:33:35,104,5,,,,2622.1,0
4884020,10:35:00,10:35:00,9490,6,,,,3659.49,
4884020,10:36:13,10:36:13,9492,7,,,,4392.18,0
4884020,10:38:37,10:38:37,107,8,,,,6070.54,0
4884020,10:40:00,10:40:00,9498,9,,,,7242.44,
4884020,10:41:00,10:41:00,489,10,,,,7983.76,
4884020,10:42:26,10:42:26,490,11,,,,8530.86,0
4884020,10:42:57,10:42:57,491,12,,,,8722.05,0
4884020,10:43:27,10:43:27,492,13,,,,8872.82,0
4884020,10:44:08,10:44:08,493,14,,,,9035.77,0
4884020,10:45:32,10:45:32,881,15,,,,9361.29,0
4884020,10:46:58,10:46:58,882,16,,,,9726.18,0
4884020,10:47:36,10:47:36,883,17,,,,9895.78,0
4884020,10:48:22,10:48:22,884,18,,,,10125.86,0
4884020,10:49:05,10:49:05,885,19,,,,10341.47,0
4884020,10:50:17,10:50:17,886,20,,,,10623.85,0
4884020,10:51:08,10:51:08,887,21,,,,10938.41,0
4884020,10:53:00,10:53:00,888,22,,,,11418.57,
4884020,10:53:24,10:53:24,889,23,,,,11539.06,0
4884020,10:54:05,10:54:05,890,24,,,,11775.95,0
4884020,10:54:34,10:54:34,891,25,,,,11943.95,0
4884020,10:55:15,10:55:15,892,26,,,,12251.39,0
4884020,10:55:37,10:55:37,8225,27,,,,12431.89,0
4884020,10:56:02,10:56:02,894,28,,,,12651.07,0
4884020,10:56:29,10:56:29,895,29,,,,12867.41,0
4884020,10:57:09,10:57:09,896,30,,,,13190.45,0
4884020,10:57:58,10:57:58,4700,31,,,,13575.29,0
4884020,10:58:27,10:58:27,4701,32,,,,13784.09,0
4884020,10:58:49,10:58:49,4702,33,,,,13941.02,0
4884020,10:59:37,10:59:37,899,34,,,,14369.1,0
4884020,11:00:00,11:00:00,900,35,,,,14561.92,0
4884020,11:00:28,11:00:28,4703,36,,,,14783.43,0
4884020,11:00:54,11:00:54,4704,37,,,,14985.71,0
4884020,11:01:42,11:01:42,4705,38,,,,15303.72,0
4884020,11:03:00,11:03:00,8032,39,,1,,16026.23,
4884030,10:30:00,10:30:00,9953,1,,,1,0,
4884030,10:31:28,10:31:28,725,2,,,,952.17,0
4884030,10:32:15,10:32:15,102,3,,,,1572.99,0
4884030,10:33:00,10:33:00,103,4,,,,2131.61,0
4884030,10:33:35,10:33:35,104,5,,,,2622.1,0
4884030,10:35:00,10:35:00,9490,6,,,,3659.49,
4884030,10:36:13,10:36:13,9492,7,,,,4392.18,0
4884030,10:38:37,10:38:37,107,8,,,,6070.54,0
4884030,10:40:00,10:40:00,9498,9,,,,7242.44,
4884030,10:41:00,10:41:00,489,10,,,,7983.76,
4884030,10:42:26,10:42:26,490,11,,,,8530.86,0
4884030,10:42:57,10:42:57,491,12,,,,8722.05,0
4884030,10:43:27,10:43:27,492,13,,,,8872.82,0
4884030,10:44:08,10:44:08,493,14,,,,9035.77,0
4884030,10:45:32,10:45:32,881,15,,,,9361.29,0
4884030,10:46:58,10:46:58,882,16,,,,9726.18,0
4884030,10:47:36,10:47:36,883,17,,,,9895.78,0
4884030,10:48:22,10:48:22,884,18,,,,10125.86,0
4884030,10:49:05,10:49:05,885,19,,,,10341.47,0
4884030,10:50:17,10:50:17,886,20,,,,10623.85,0
4884030,10:51:08,10:51:08,887,21,,,,10938.41,0
4884030,10:53:00,10:53:00,888,22,,,,11418.57,
4884030,10:53:24,10:53:24,889,23,,,,11539.06,0
4884030,10:54:05,10:54:05,890,24,,,,11775.95,0
4884030,10:54:34,10:54:34,891,25,,,,11943.95,0
4884030,10:55:15,10:55:15,892,26,,,,12251.39,0
4884030,10:55:37,10:55:37,8225,27,,,,12431.89,0
4884030,10:56:02,10:56:02,894,28,,,,12651.07,0
4884030,10:56:29,10:56:29,895,29,,,,12867.41,0
4884030,10:57:09,10:57:09,896,30,,,,13190.45,0
4884030,10:57:58,10:57:58,4700,31,,,,13575.29,0
4884030,10:58:27,10:58:27,4701,32,,,,13784.09,0
4884030,10:58:49,10:58:49,4702,33,,,,13941.02,0
4884030,10:59:37,10:59:37,899,34,,,,14369.1,0
4884030,11:00:00,11:00:00,900,35,,,,14561.92,0
4884030,11:00:28,11:00:28,4703,36,,,,14783.43,0
4884030,11:00:54,11:00:54,4704,37,,,,14985.71,0
4884030,11:01:42,11:01:42,4705,38,,,,15303.72,0
4884030,11:03:00,11:03:00,8032,39,,1,,16026.23,
4884040,10:30:00,10:30:00,9953,1,,,1,0,
4884040,10:31:28,10:31:28,725,2,,,,952.17,0
4884040,10:32:15,10:32:15,102,3,,,,1572.99,0
4884040,10:33:00,10:33:00,103,4,,,,2131.61,0
4884040,10:33:35,10:33:35,104,5,,,,2622.1,0
4884040,10:35:00,10:35:00,9490,6,,,,3659.49,
4884040,10:36:13,10:36:13,9492,7,,,,4392.18,0
4884040,10:38:37,10:38:37,107,8,,,,6070.54,0
4884040,10:40:00,10:40:00,9498,9,,,,7242.44,
4884040,10:41:00,10:41:00,489,10,,,,7983.76,
4884040,10:42:26,10:42:26,490,11,,,,8530.86,0
4884040,10:42:57,10:42:57,491,12,,,,8722.05,0
4884040,10:43:27,10:43:27,492,13,,,,8872.82,0
4884040,10:44:08,10:44:08,493,14,,,,9035.77,0
4884040,10:45:32,10:45:32,881,15,,,,9361.29,0
4884040,10:46:58,10:46:58,882,16,,,,9726.18,0
4884040,10:47:36,10:47:36,883,17,,,,9895.78,0
4884040,10:48:22,10:48:22,884,18,,,,10125.86,0
4884040,10:49:05,10:49:05,885,19,,,,10341.47,0
4884040,10:50:17,10:50:17,886,20,,,,10623.85,0
4884040,10:51:08,10:51:08,887,21,,,,10938.41,0
4884040,10:53:00,10:53:00,888,22,,,,11418.57,
4884040,10:53:24,10:53:24,889,23,,,,11539.06,0
4884040,10:54:05,10:54:05,890,24,,,,11775.95,0
4884040,10:54:34,10:54:34,891,25,,,,11943.95,0
4884040,10:55:15,10:55:15,892,26,,,,12251.39,0
4884040,10:55:37,10:55:37,8225,27,,,,12431.89,0
4884040,10:56:02,10:56:02,894,28,,,,12651.07,0
4884040,10:56:29,10:56:29,895,29,,,,12867.41,0
4884040,10:57:09,10:57:09,896,30,,,,13190.45,0
4884040,10:57:58,10:57:58,4700,31,,,,13575.29,0
4884040,10:58:27,10:58:27,4701,32,,,,13784.09,0
4884040,10:58:49,10:58:49,4702,33,,,,13941.02,0
4884040,10:59:37,10:59:37,899,34,,,,14369.1,0
4884040,11:00:00,11:00:00,900,35,,,,14561.92,0
4884040,11:00:28,11:00:28,4703,36,,,,14783.43,0
4884040,11:00:54,11:00:54,4704,37,,,,14985.71,0
4884040,11:01:42,11:01:42,4705,38,,,,15303.72,0
4884040,11:03:00,11:03:00,8032,39,,1,,16026.23,
4884050,10:30:00,10:30:00,9953,1,,,1,0,
4884050,10:31:28,10:31:28,725,2,,,,952.17,0
4884050,10:32:15,10:32:15,102,3,,,,1572.99,0
4884050,10:33:00,10:33:00,103,4,,,,2131.61,0
4884050,10:33:35,10:33:35,104,5,,,,2622.1,0
4884050,10:35:00,10:35:00,9490,6,,,,3659.49,
4884050,10:36:13,10:36:13,9492,7,,,,4392.18,0
4884050,10:38:37,10:38:37,107,8,,,,6070.54,0
4884050,10:40:00,10:40:00,9498,9,,,,7242.44,
4884050,10:41:00,10:41:00,489,10,,,,7983.76,
4884050,10:42:26,10:42:26,490,11,,,,8530.86,0
4884050,10:42:57,10:42:57,491,12,,,,8722.05,0
4884050,10:43:27,10:43:27,492,13,,,,8872.82,0
4884050,10:44:08,10:44:08,493,14,,,,9035.77,0
4884050,10:45:32,10:45:32,881,15,,,,9361.29,0
4884050,10:46:58,10:46:58,882,16,,,,9726.18,0
4884050,10:47:36,10:47:36,883,17,,,,9895.78,0
4884050,10:48:22,10:48:22,884,18,,,,10125.86,0
4884050,10:49:05,10:49:05,885,19,,,,10341.47,0
4884050,10:50:17,10:50:17,886,20,,,,10623.85,0
4884050,10:51:08,10:51:08,887,21,,,,10938.41,0
4884050,10:53:00,10:53:00,888,22,,,,11418.57,
4884050,10:53:24,10:53:24,889,23,,,,11539.06,0
4884050,10:54:05,10:54:05,890,24,,,,11775.95,0
4884050,10:54:34,10:54:34,891,25,,,,11943.95,0
4884050,10:55:15,10:55:15,892,26,,,,12251.39,0
4884050,10:55:37,10:55:37,8225,27,,,,12431.89,0
4884050,10:56:02,10:56:02,894,28,,,,12651.07,0
4884050,10:56:29,10:56:29,895,29,,,,12867.41,0
4884050,10:57:09,10:57:09,896,30,,,,13190.45,0
4884050,10:57:58,10:57:58,4700,31,,,,13575.29,0
4884050,10:58:27,10:58:27,4701,32,,,,13784.09,0
4884050,10:58:49,10:58:49,4702,33,,,,13941.02,0
4884050,10:59:37,10:59:37,899,34,,,,14369.1,0
4884050,11:00:00,11:00:00,900,35,,,,14561.92,0
4884050,11:00:28,11:00:28,4703,36,,,,14783.43,0
4884050,11:00:54,11:00:54,4704,37,,,,14985.71,0
4884050,11:01:42,11:01:42,4705,38,,,,15303.72,0
4884050,11:03:00,11:03:00,8032,39,,1,,16026.23,
4884060,10:30:00,10:30:00,9953,1,,,1,0,
4884060,10:31:28,10:31:28,725,2,,,,952.17,0
4884060,10:32:15,10:32:15,102,3,,,,1572.99,0
4884060,10:33:00,10:33:00,103,4,,,,2131.61,0
4884060,10:33:35,10:33:35,104,5,,,,2622.1,0
4884060,10:35:00,10:35:00,9490,6,,,,3659.49,
4884060,10:36:13,10:36:13,9492,7,,,,4392.18,0
4884060,10:38:37,10:38:37,107,8,,,,6070.54,0
4884060,10:40:00,10:40:00,9498,9,,,,7242.44,
4884060,10:41:00,10:41:00,489,10,,,,7983.76,
4884060,10:42:26,10:42:26,490,11,,,,8530.86,0
4884060,10:42:57,10:42:57,491,12,,,,8722.05,0
4884060,10:43:27,10:43:27,492,13,,,,8872.82,0
4884060,10:44:08,10:44:08,493,14,,,,9035.77,0
4884060,10:45:32,10:45:32,881,15,,,,9361.29,0
4884060,10:46:58,10:46:58,882,16,,,,9726.18,0
4884060,10:47:36,10:47:36,883,17,,,,9895.78,0
4884060,10:48:22,10:48:22,884,18,,,,10125.86,0
4884060,10:49:05,10:49:05,885,19,,,,10341.47,0
4884060,10:50:17,10:50:17,886,20,,,,10623.85,0
4884060,10:51:08,10:51:08,887,21,,,,10938.41,0
4884060,10:53:00,10:53:00,888,22,,,,11418.57,
4884060,10:53:24,10:53:24,889,23,,,,11539.06,0
4884060,10:54:05,10:54:05,890,24,,,,11775.95,0
4884060,10:54:34,10:54:34,891,25,,,,11943.95,0
4884060,10:55:15,10:55:15,892,26,,,,12251.39,0
4884060,10:55:37,10:55:37,8225,27,,,,12431.89,0
4884060,10:56:02,10:56:02,894,28,,,,12651.07,0
4884060,10:56:29,10:56:29,895,29,,,,12867.41,0
4884060,10:57:09,10:57:09,896,30,,,,13190.45,0
4884060,10:57:58,10:57:58,4700,31,,,,13575.29,0
4884060,10:58:27,10:58:27,4701,32,,,,13784.09,0
4884060,10:58:49,10:58:49,4702,33,,,,13941.02,0
4884060,10:59:37,10:59:37,899,34,,,,14369.1,0
4884060,11:00:00,11:00:00,900,35,,,,14561.92,0
4884060,11:00:28,11:00:28,4703,36,,,,14783.43,0
4884060,11:00:54,11:00:54,4704,37,,,,14985.71,0
4884060,11:01:42,11:01:42,4705,38,,,,15303.72,0
4884060,11:03:00,11:03:00,8032,39,,1,,16026.23,
490010,17:40:00,17:40:00,9953,1,,,1,0,
490010,17:41:28,17:41:28,725,2,,,,952.17,0
490010,17:42:15,17:42:15,102,3,,,,1572.99,0
490010,17:43:00,17:43:00,103,4,,,,2131.61,0
490010,17:43:35,17:43:35,104,5,,,,2622.1,0
490010,17:45:00,17:45:00,9490,6,,,,3659.49,
490010,17:46:13,17:46:13,9492,7,,,,4392.18,0
490010,17:48:37,17:48:37,107,8,,,,6070.54,0
490010,17:50:00,17:50:00,9498,9,,,,7242.44,
490010,17:51:00,17:51:00,489,10,,,,7983.76,
490010,17:51:57,17:51:57,490,11,,,,8530.86,0
490010,17:52:18,17:52:18,491,12,,,,8722.05,0
490010,17:52:38,17:52:38,492,13,,,,8872.82,0
490010,17:53:05,17:53:05,493,14,,,,9035.77,0
490010,17:54:01,17:54:01,881,15,,,,9361.29,0
490010,17:54:59,17:54:59,882,16,,,,9726.18,0
490010,17:55:24,17:55:24,883,17,,,,9895.78,0
490010,17:55:55,17:55:55,884,18,,,,10125.86,0
490010,17:56:23,17:56:23,885,19,,,,10341.47,0
490010,17:57:11,17:57:11,886,20,,,,10623.85,0
490010,17:57:45,17:57:45,887,21,,,,10938.41,0
490010,17:59:00,17:59:00,888,22,,,,11418.57,
490010,17:59:32,17:59:32,889,23,,,,11539.06,0
490010,18:00:25,18:00:25,890,24,,,,11775.95,0
490010,18:01:03,18:01:03,891,25,,,,11943.95,0
490010,18:01:56,18:01:56,892,26,,,,12251.39,0
490010,18:02:24,18:02:24,8225,27,,,,12431.89,0
490010,18:02:56,18:02:56,894,28,,,,12651.07,0
490010,18:03:32,18:03:32,895,29,,,,12867.41,0
490010,18:04:23,18:04:23,896,30,,,,13190.45,0
490010,18:05:28,18:05:28,4700,31,,,,13575.29,0
490010,18:06:05,18:06:05,4701,32,,,,13784.09,0
490010,18:06:34,18:06:34,4702,33,,,,13941.02,0
490010,18:07:36,18:07:36,899,34,,,,14369.1,0
490010,18:08:07,18:08:07,900,35,,,,14561.92,0
490010,18:08:43,18:08:43,4703,36,,,,14783.43,0
490010,18:09:17,18:09:17,4704,37,,,,14985.71,0
490010,18:10:19,18:10:19,4705,38,,,,15303.72,0
490010,18:12:00,18:12:00,8032,39,,1,,16026.23,
490080,17:40:00,17:40:00,9953,1,,,1,0,
490080,17:41:28,17:41:28,725,2,,,,952.17,0
490080,17:42:15,17:42:15,102,3,,,,1572.99,0
490080,17:43:00,17:43:00,103,4,,,,2131.61,0
490080,17:43:35,17:43:35,104,5,,,,2622.1,0
490080,17:45:00,17:45:00,9490,6,,,,3659.49,
490080,17:46:13,17:46:13,9492,7,,,,4392.18,0
490080,17:48:37,17:48:37,107,8,,,,6070.54,0
490080,17:50:00,17:50:00,9498,9,,,,7242.44,
490080,17:51:00,17:51:00,489,10,,,,7983.76,
490080,17:51:57,17:51:57,490,11,,,,8530.86,0
490080,17:52:18,17:52:18,491,12,,,,8722.05,0
490080,17:52:38,17:52:38,492,13,,,,8872.82,0
490080,17:53:05,17:53:05,493,14,,,,9035.77,0
490080,17:54:01,17:54:01,881,15,,,,9361.29,0
490080,17:54:59,17:54:59,882,16,,,,9726.18,0
490080,17:55:24,17:55:24,883,17,,,,9895.78,0
490080,17:55:55,17:55:55,884,18,,,,10125.86,0
490080,17:56:23,17:56:23,885,19,,,,10341.47,0
490080,17:57:11,17:57:11,886,20,,,,10623.85,0
490080,17:57:45,17:57:45,887,21,,,,10938.41,0
490080,17:59:00,17:59:00,888,22,,,,11418.57,
490080,17:59:32,17:59:32,889,23,,,,11539.06,0
490080,18:00:25,18:00:25,890,24,,,,11775.95,0
490080,18:01:03,18:01:03,891,25,,,,11943.95,0
490080,18:01:56,18:01:56,892,26,,,,12251.39,0
490080,18:02:24,18:02:24,8225,27,,,,12431.89,0
490080,18:02:56,18:02:56,894,28,,,,12651.07,0
490080,18:03:32,18:03:32,895,29,,,,12867.41,0
490080,18:04:23,18:04:23,896,30,,,,13190.45,0
490080,18:05:28,18:05:28,4700,31,,,,13575.29,0
490080,18:06:05,18:06:05,4701,32,,,,13784.09,0
490080,18:06:34,18:06:34,4702,33,,,,13941.02,0
490080,18:07:36,18:07:36,899,34,,,,14369.1,0
490080,18:08:07,18:08:07,900,35,,,,14561.92,0
490080,18:08:43,18:08:43,4703,36,,,,14783.43,0
490080,18:09:17,18:09:17,4704,37,,,,14985.71,0
490080,18:10:19,18:10:19,4705,38,,,,15303.72,0
490080,18:12:00,18:12:00,8032,39,,1,,16026.23,
490090,17:40:00,17:40:00,9953,1,,,1,0,
490090,17:41:28,17:41:28,725,2,,,,952.17,0
490090,17:42:15,17:42:15,102,3,,,,1572.99,0
490090,17:43:00,17:43:00,103,4,,,,2131.61,0
490090,17:43:35,17:43:35,104,5,,,,2622.1,0
490090,17:45:00,17:45:00,9490,6,,,,3659.49,
490090,17:46:13,17:46:13,9492,7,,,,4392.18,0
490090,17:48:37,17:48:37,107,8,,,,6070.54,0
490090,17:50:00,17:50:00,9498,9,,,,7242.44,
490090,17:51:00,17:51:00,489,10,,,,7983.76,
490090,17:51:57,17:51:57,490,11,,,,8530.86,0
490090,17:52:18,17:52:18,491,12,,,,8722.05,0
490090,17:52:38,17:52:38,492,13,,,,8872.82,0
490090,17:53:05,17:53:05,493,14,,,,9035.77,0
490090,17:54:01,17:54:01,881,15,,,,9361.29,0
490090,17:54:59,17:54:59,882,16,,,,9726.18,0
490090,17:55:24,17:55:24,883,17,,,,9895.78,0
490090,17:55:55,17:55:55,884,18,,,,10125.86,0
490090,17:56:23,17:56:23,885,19,,,,10341.47,0
490090,17:57:11,17:57:11,886,20,,,,10623.85,0
490090,17:57:45,17:57:45,887,21,,,,10938.41,0
490090,17:59:00,17:59:00,888,22,,,,11418.57,
490090,17:59:32,17:59:32,889,23,,,,11539.06,0
490090,18:00:25,18:00:25,890,24,,,,11775.95,0
490090,18:01:03,18:01:03,891,25,,,,11943.95,0
490090,18:01:56,18:01:56,892,26,,,,12251.39,0
490090,18:02:24,18:02:24,8225,27,,,,12431.89,0
490090,18:02:56,18:02:56,894,28,,,,12651.07,0
490090,18:03:32,18:03:32,895,29,,,,12867.41,0
490090,18:04:23,18:04:23,896,30,,,,13190.45,0
490090,18:05:28,18:05:28,4700,31,,,,13575.29,0
490090,18:06:05,18:06:05,4701,32,,,,13784.09,0
490090,18:06:34,18:06:34,4702,33,,,,13941.02,0
490090,18:07:36,18:07:36,899,34,,,,14369.1,0
490090,18:08:07,18:08:07,900,35,,,,14561.92,0
490090,18:08:43,18:08:43,4703,36,,,,14783.43,0
490090,18:09:17,18:09:17,4704,37,,,,14985.71,0
490090,18:10:19,18:10:19,4705,38,,,,15303.72,0
490090,18:12:00,18:12:00,8032,39,,1,,16026.23,
5299010,20:40:00,20:40:00,9953,1,,,1,0,
5299010,20:41:28,20:41:28,725,2,,,,952.17,0
5299010,20:42:15,20:42:15,102,3,,,,1572.99,0
5299010,20:43:00,20:43:00,103,4,,,,2131.61,0
5299010,20:43:35,20:43:35,104,5,,,,2622.1,0
5299010,20:45:00,20:45:00,9490,6,,,,3659.49,
5299010,20:46:13,20:46:13,9492,7,,,,4392.18,0
5299010,20:48:37,20:48:37,107,8,,,,6070.54,0
5299010,20:50:00,20:50:00,9498,9,,,,7242.44,
5299010,20:51:00,20:51:00,489,10,,,,7983.76,
5299010,20:51:57,20:51:57,490,11,,,,8530.86,0
5299010,20:52:18,20:52:18,491,12,,,,8722.05,0
5299010,20:52:38,20:52:38,492,13,,,,8872.82,0
5299010,20:53:05,20:53:05,493,14,,,,9035.77,0
5299010,20:54:01,20:54:01,881,15,,,,9361.29,0
5299010,20:54:59,20:54:59,882,16,,,,9726.18,0
5299010,20:55:24,20:55:24,883,17,,,,9895.78,0
5299010,20:55:55,20:55:55,884,18,,,,10125.86,0
5299010,20:56:23,20:56:23,885,19,,,,10341.47,0
5299010,20:57:11,20:57:11,886,20,,,,10623.85,0
5299010,20:57:45,20:57:45,887,21,,,,10938.41,0
5299010,20:59:00,20:59:00,888,22,,,,11418.57,
5299010,20:59:29,20:59:29,889,23,,,,11539.06,0
5299010,21:00:18,21:00:18,890,24,,,,11775.95,0
5299010,21:00:53,21:00:53,891,25,,,,11943.95,0
5299010,21:01:42,21:01:42,892,26,,,,12251.39,0
5299010,21:02:08,21:02:08,8225,27,,,,12431.89,0
5299010,21:02:38,21:02:38,894,28,,,,12651.07,0
5299010,21:03:11,21:03:11,895,29,,,,12867.41,0
5299010,21:03:58,21:03:58,896,30,,,,13190.45,0
5299010,21:04:58,21:04:58,4700,31,,,,13575.29,0
5299010,21:05:33,21:05:33,4701,32,,,,13784.09,0
5299010,21:05:59,21:05:59,4702,33,,,,13941.02,0
5299010,21:06:57,21:06:57,899,34,,,,14369.1,0
5299010,21:07:25,21:07:25,900,35,,,,14561.92,0
5299010,21:07:58,21:07:58,4703,36,,,,14783.43,0
5299010,21:08:29,21:08:29,4704,37,,,,14985.71,0
5299010,21:09:27,21:09:27,4705,38,,,,15303.72,0
5299010,21:11:00,21:11:00,8032,39,,1,,16026.23,
5299080,20:40:00,20:40:00,9953,1,,,1,0,
5299080,20:41:28,20:41:28,725,2,,,,952.17,0
5299080,20:42:15,20:42:15,102,3,,,,1572.99,0
5299080,20:43:00,20:43:00,103,4,,,,2131.61,0
5299080,20:43:35,20:43:35,104,5,,,,2622.1,0
5299080,20:45:00,20:45:00,9490,6,,,,3659.49,
5299080,20:46:13,20:46:13,9492,7,,,,4392.18,0
5299080,20:48:37,20:48:37,107,8,,,,6070.54,0
5299080,20:50:00,20:50:00,9498,9,,,,7242.44,
5299080,20:51:00,20:51:00,489,10,,,,7983.76,
5299080,20:51:57,20:51:57,490,11,,,,8530.86,0
5299080,20:52:18,20:52:18,491,12,,,,8722.05,0
5299080,20:52:38,20:52:38,492,13,,,,8872.82,0
5299080,20:53:05,20:53:05,493,14,,,,9035.77,0
5299080,20:54:01,20:54:01,881,15,,,,9361.29,0
5299080,20:54:59,20:54:59,882,16,,,,9726.18,0
5299080,20:55:24,20:55:24,883,17,,,,9895.78,0
5299080,20:55:55,20:55:55,884,18,,,,10125.86,0
5299080,20:56:23,20:56:23,885,19,,,,10341.47,0
5299080,20:57:11,20:57:11,886,20,,,,10623.85,0
5299080,20:57:45,20:57:45,887,21,,,,10938.41,0
5299080,20:59:00,20:59:00,888,22,,,,11418.57,
5299080,20:59:29,20:59:29,889,23,,,,11539.06,0
5299080,21:00:18,21:00:18,890,24,,,,11775.95,0
5299080,21:00:53,21:00:53,891,25,,,,11943.95,0
5299080,21:01:42,21:01:42,892,26,,,,12251.39,0
5299080,21:02:08,21:02:08,8225,27,,,,12431.89,0
5299080,21:02:38,21:02:38,894,28,,,,12651.07,0
5299080,21:03:11,21:03:11,895,29,,,,12867.41,0
5299080,21:03:58,21:03:58,896,30,,,,13190.45,0
5299080,21:04:58,21:04:58,4700,31,,,,13575.29,0
5299080,21:05:33,21:05:33,4701,32,,,,13784.09,0
5299080,21:05:59,21:05:59,4702,33,,,,13941.02,0
5299080,21:06:57,21:06:57,899,34,,,,14369.1,0
5299080,21:07:25,21:07:25,900,35,,,,14561.92,0
5299080,21:07:58,21:07:58,4703,36,,,,14783.43,0
5299080,21:08:29,21:08:29,4704,37,,,,14985.71,0
5299080,21:09:27,21:09:27,4705,38,,,,15303.72,0
5299080,21:11:00,21:11:00,8032,39,,1,,16026.23,
5299090,20:40:00,20:40:00,9953,1,,,1,0,
5299090,20:41:28,20:41:28,725,2,,,,952.17,0
5299090,20:42:15,20:42:15,102,3,,,,1572.99,0
5299090,20:43:00,20:43:00,103,4,,,,2131.61,0
5299090,20:43:35,20:43:35,104,5,,,,2622.1,0
5299090,20:45:00,20:45:00,9490,6,,,,3659.49,
5299090,20:46:13,20:46:13,9492,7,,,,4392.18,0
5299090,20:48:37,20:48:37,107,8,,,,6070.54,0
5299090,20:50:00,20:50:00,9498,9,,,,7242.44,
5299090,20:51:00,20:51:00,489,10,,,,7983.76,
5299090,20:51:57,20:51:57,490,11,,,,8530.86,0
5299090,20:52:18,20:52:18,491,12,,,,8722.05,0
5299090,20:52:38,20:52:38,492,13,,,,8872.82,0
5299090,20:53:05,20:53:05,493,14,,,,9035.77,0
5299090,20:54:01,20:54:01,881,15,,,,9361.29,0
5299090,20:54:59,20:54:59,882,16,,,,9726.18,0
5299090,20:55:24,20:55:24,883,17,,,,9895.78,0
5299090,20:55:55,20:55:55,884,18,,,,10125.86,0
5299090,20:56:23,20:56:23,885,19,,,,10341.47,0
5299090,20:57:11,20:57:11,886,20,,,,10623.85,0
5299090,20:57:45,20:57:45,887,21,,,,10938.41,0
5299090,20:59:00,20:59:00,888,22,,,,11418.57,
5299090,20:59:29,20:59:29,889,23,,,,11539.06,0
5299090,21:00:18,21:00:18,890,24,,,,11775.95,0
5299090,21:00:53,21:00:53,891,25,,,,11943.95,0
5299090,21:01:42,21:01:42,892,26,,,,12251.39,0
5299090,21:02:08,21:02:08,8225,27,,,,12431.89,0
5299090,21:02:38,21:02:38,894,28,,,,12651.07,0
5299090,21:03:11,21:03:11,895,29,,,,12867.41,0
5299090,21:03:58,21:03:58,896,30,,,,13190.45,0
5299090,21:04:58,21:04:58,4700,31,,,,13575.29,0
5299090,21:05:33,21:05:33,4701,32,,,,13784.09,0
5299090,21:05:59,21:05:59,4702,33,,,,13941.02,0
5299090,21:06:57,21:06:57,899,34,,,,14369.1,0
5299090,21:07:25,21:07:25,900,35,,,,14561.92,0
5299090,21:07:58,21:07:58,4703,36,,,,14783.43,0
5299090,21:08:29,21:08:29,4704,37,,,,14985.71,0
5299090,21:09:27,21:09:27,4705,38,,,,15303.72,0
5299090,21:11:00,21:11:00,8032,39,,1,,16026.23,
5395020,20:25:00,20:25:00,9953,1,,,1,0,
5395020,20:26:28,20:26:28,725,2,,,,952.17,0
5395020,20:27:15,20:27:15,102,3,,,,1572.99,0
5395020,20:28:00,20:28:00,103,4,,,,2131.61,0
5395020,20:28:35,20:28:35,104,5,,,,2622.1,0
5395020,20:30:00,20:30:00,9490,6,,,,3659.49,
5395020,20:31:13,20:31:13,9492,7,,,,4392.18,0
5395020,20:33:37,20:33:37,107,8,,,,6070.54,0
5395020,20:35:00,20:35:00,9498,9,,,,7242.44,
5395020,20:37:00,20:37:00,489,10,,,,7983.76,
5395020,20:38:26,20:38:26,490,11,,,,8530.86,0
5395020,20:38:57,20:38:57,491,12,,,,8722.05,0
5395020,20:39:27,20:39:27,492,13,,,,8872.82,0
5395020,20:40:08,20:40:08,493,14,,,,9035.77,0
5395020,20:41:32,20:41:32,881,15,,,,9361.29,0
5395020,20:42:58,20:42:58,882,16,,,,9726.18,0
5395020,20:43:36,20:43:36,883,17,,,,9895.78,0
5395020,20:44:22,20:44:22,884,18,,,,10125.86,0
5395020,20:45:05,20:45:05,885,19,,,,10341.47,0
5395020,20:46:17,20:46:17,886,20,,,,10623.85,0
5395020,20:47:08,20:47:08,887,21,,,,10938.41,0
5395020,20:49:00,20:49:00,888,22,,,,11418.57,
5395020,20:49:27,20:49:27,889,23,,,,11539.06,0
5395020,20:50:12,20:50:12,890,24,,,,11775.95,0
5395020,20:50:44,20:50:44,891,25,,,,11943.95,0
5395020,20:51:28,20:51:28,892,26,,,,12251.39,0
5395020,20:51:53,20:51:53,8225,27,,,,12431.89,0
5395020,20:52:20,20:52:20,894,28,,,,12651.07,0
5395020,20:52:50,20:52:50,895,29,,,,12867.41,0
5395020,20:53:33,20:53:33,896,30,,,,13190.45,0
5395020,20:54:28,20:54:28,4700,31,,,,13575.29,0
5395020,20:55:00,20:55:00,4701,32,,,,13784.09,0
5395020,20:55:24,20:55:24,4702,33,,,,13941.02,0
5395020,20:56:17,20:56:17,899,34,,,,14369.1,0
5395020,20:56:42,20:56:42,900,35,,,,14561.92,0
5395020,20:57:13,20:57:13,4703,36,,,,14783.43,0
5395020,20:57:42,20:57:42,4704,37,,,,14985.71,0
5395020,20:58:35,20:58:35,4705,38,,,,15303.72,0
5395020,21:00:00,21:00:00,8032,39,,1,,16026.23,
5395030,20:25:00,20:25:00,9953,1,,,1,0,
5395030,20:26:28,20:26:28,725,2,,,,952.17,0
5395030,20:27:15,20:27:15,102,3,,,,1572.99,0
5395030,20:28:00,20:28:00,103,4,,,,2131.61,0
5395030,20:28:35,20:28:35,104,5,,,,2622.1,0
5395030,20:30:00,20:30:00,9490,6,,,,3659.49,
5395030,20:31:13,20:31:13,9492,7,,,,4392.18,0
5395030,20:33:37,20:33:37,107,8,,,,6070.54,0
5395030,20:35:00,20:35:00,9498,9,,,,7242.44,
5395030,20:37:00,20:37:00,489,10,,,,7983.76,
5395030,20:38:26,20:38:26,490,11,,,,8530.86,0
5395030,20:38:57,20:38:57,491,12,,,,8722.05,0
5395030,20:39:27,20:39:27,492,13,,,,8872.82,0
5395030,20:40:08,20:40:08,493,14,,,,9035.77,0
5395030,20:41:32,20:41:32,881,15,,,,9361.29,0
5395030,20:42:58,20:42:58,882,16,,,,9726.18,0
5395030,20:43:36,20:43:36,883,17,,,,9895.78,0
5395030,20:44:22,20:44:22,884,18,,,,10125.86,0
5395030,20:45:05,20:45:05,885,19,,,,10341.47,0
5395030,20:46:17,20:46:17,886,20,,,,10623.85,0
5395030,20:47:08,20:47:08,887,21,,,,10938.41,0
5395030,20:49:00,20:49:00,888,22,,,,11418.57,
5395030,20:49:27,20:49:27,889,23,,,,11539.06,0
5395030,20:50:12,20:50:12,890,24,,,,11775.95,0
5395030,20:50:44,20:50:44,891,25,,,,11943.95,0
5395030,20:51:28,20:51:28,892,26,,,,12251.39,0
5395030,20:51:53,20:51:53,8225,27,,,,12431.89,0
5395030,20:52:20,20:52:20,894,28,,,,12651.07,0
5395030,20:52:50,20:52:50,895,29,,,,12867.41,0
5395030,20:53:33,20:53:33,896,30,,,,13190.45,0
5395030,20:54:28,20:54:28,4700,31,,,,13575.29,0
5395030,20:55:00,20:55:00,4701,32,,,,13784.09,0
5395030,20:55:24,20:55:24,4702,33,,,,13941.02,0
5395030,20:56:17,20:56:17,899,34,,,,14369.1,0
5395030,20:56:42,20:56:42,900,35,,,,14561.92,0
5395030,20:57:13,20:57:13,4703,36,,,,14783.43,0
5395030,20:57:42,20:57:42,4704,37,,,,14985.71,0
5395030,20:58:35,20:58:35,4705,38,,,,15303.72,0
5395030,21:00:00,21:00:00,8032,39,,1,,16026.23,
5395040,20:25:00,20:25:00,9953,1,,,1,0,
5395040,20:26:28,20:26:28,725,2,,,,952.17,0
5395040,20:27:15,20:27:15,102,3,,,,1572.99,0
5395040,20:28:00,20:28:00,103,4,,,,2131.61,0
5395040,20:28:35,20:28:35,104,5,,,,2622.1,0
5395040,20:30:00,20:30:00,9490,6,,,,3659.49,
5395040,20:31:13,20:31:13,9492,7,,,,4392.18,0
5395040,20:33:37,20:33:37,107,8,,,,6070.54,0
5395040,20:35:00,20:35:00,9498,9,,,,7242.44,
5395040,20:37:00,20:37:00,489,10,,,,7983.76,
5395040,20:38:26,20:38:26,490,11,,,,8530.86,0
5395040,20:38:57,20:38:57,491,12,,,,8722.05,0
5395040,20:39:27,20:39:27,492,13,,,,8872.82,0
5395040,20:40:08,20:40:08,493,14,,,,9035.77,0
5395040,20:41:32,20:41:32,881,15,,,,9361.29,0
5395040,20:42:58,20:42:58,882,16,,,,9726.18,0
5395040,20:43:36,20:43:36,883,17,,,,9895.78,0
5395040,20:44:22,20:44:22,884,18,,,,10125.86,0
5395040,20:45:05,20:45:05,885,19,,,,10341.47,0
5395040,20:46:17,20:46:17,886,20,,,,10623.85,0
5395040,20:47:08,20:47:08,887,21,,,,10938.41,0
5395040,20:49:00,20:49:00,888,22,,,,11418.57,
5395040,20:49:27,20:49:27,889,23,,,,11539.06,0
5395040,20:50:12,20:50:12,890,24,,,,11775.95,0
5395040,20:50:44,20:50:44,891,25,,,,11943.95,0
5395040,20:51:28,20:51:28,892,26,,,,12251.39,0
5395040,20:51:53,20:51:53,8225,27,,,,12431.89,0
5395040,20:52:20,20:52:20,894,28,,,,12651.07,0
5395040,20:52:50,20:52:50,895,29,,,,12867.41,0
5395040,20:53:33,20:53:33,896,30,,,,13190.45,0
5395040,20:54:28,20:54:28,4700,31,,,,13575.29,0
5395040,20:55:00,20:55:00,4701,32,,,,13784.09,0
5395040,20:55:24,20:55:24,4702,33,,,,13941.02,0
5395040,20:56:17,20:56:17,899,34,,,,14369.1,0
5395040,20:56:42,20:56:42,900,35,,,,14561.92,0
5395040,20:57:13,20:57:13,4703,36,,,,14783.43,0
5395040,20:57:42,20:57:42,4704,37,,,,14985.71,0
5395040,20:58:35,20:58:35,4705,38,,,,15303.72,0
5395040,21:00:00,21:00:00,8032,39,,1,,16026.23,
5395050,20:25:00,20:25:00,9953,1,,,1,0,
5395050,20:26:28,20:26:28,725,2,,,,952.17,0
5395050,20:27:15,20:27:15,102,3,,,,1572.99,0
5395050,20:28:00,20:28:00,103,4,,,,2131.61,0
5395050,20:28:35,20:28:35,104,5,,,,2622.1,0
5395050,20:30:00,20:30:00,9490,6,,,,3659.49,
5395050,20:31:13,20:31:13,9492,7,,,,4392.18,0
5395050,20:33:37,20:33:37,107,8,,,,6070.54,0
5395050,20:35:00,20:35:00,9498,9,,,,7242.44,
5395050,20:37:00,20:37:00,489,10,,,,7983.76,
5395050,20:38:26,20:38:26,490,11,,,,8530.86,0
5395050,20:38:57,20:38:57,491,12,,,,8722.05,0
5395050,20:39:27,20:39:27,492,13,,,,8872.82,0
5395050,20:40:08,20:40:08,493,14,,,,9035.77,0
5395050,20:41:32,20:41:32,881,15,,,,9361.29,0
5395050,20:42:58,20:42:58,882,16,,,,9726.18,0
5395050,20:43:36,20:43:36,883,17,,,,9895.78,0
5395050,20:44:22,20:44:22,884,18,,,,10125.86,0
5395050,20:45:05,20:45:05,885,19,,,,10341.47,0
5395050,20:46:17,20:46:17,886,20,,,,10623.85,0
5395050,20:47:08,20:47:08,887,21,,,,10938.41,0
5395050,20:49:00,20:49:00,888,22,,,,11418.57,
5395050,20:49:27,20:49:27,889,23,,,,11539.06,0
5395050,20:50:12,20:50:12,890,24,,,,11775.95,0
5395050,20:50:44,20:50:44,891,25,,,,11943.95,0
5395050,20:51:28,20:51:28,892,26,,,,12251.39,0
5395050,20:51:53,20:51:53,8225,27,,,,12431.89,0
5395050,20:52:20,20:52:20,894,28,,,,12651.07,0
5395050,20:52:50,20:52:50,895,29,,,,12867.41,0
5395050,20:53:33,20:53:33,896,30,,,,13190.45,0
5395050,20:54:28,20:54:28,4700,31,,,,13575.29,0
5395050,20:55:00,20:55:00,4701,32,,,,13784.09,0
5395050,20:55:24,20:55:24,4702,33,,,,13941.02,0
5395050,20:56:17,20:56:17,899,34,,,,14369.1,0
5395050,20:56:42,20:56:42,900,35,,,,14561.92,0
5395050,20:57:13,20:57:13,4703,36,,,,14783.43,0
5395050,20:57:42,20:57:42,4704,37,,,,14985.71,0
5395050,20:58:35,20:58:35,4705,38,,,,15303.72,0
5395050,21:00:00,21:00:00,8032,39,,1,,16026.23,
5395060,20:25:00,20:25:00,9953,1,,,1,0,
5395060,20:26:28,20:26:28,725,2,,,,952.17,0
5395060,20:27:15,20:27:15,102,3,,,,1572.99,0
5395060,20:28:00,20:28:00,103,4,,,,2131.61,0
5395060,20:28:35,20:28:35,104,5,,,,2622.1,0
5395060,20:30:00,20:30:00,9490,6,,,,3659.49,
5395060,20:31:13,20:31:13,9492,7,,,,4392.18,0
5395060,20:33:37,20:33:37,107,8,,,,6070.54,0
5395060,20:35:00,20:35:00,9498,9,,,,7242.44,
5395060,20:37:00,20:37:00,489,10,,,,7983.76,
5395060,20:38:26,20:38:26,490,11,,,,8530.86,0
5395060,20:38:57,20:38:57,491,12,,,,8722.05,0
5395060,20:39:27,20:39:27,492,13,,,,8872.82,0
5395060,20:40:08,20:40:08,493,14,,,,9035.77,0
5395060,20:41:32,20:41:32,881,15,,,,9361.29,0
5395060,20:42:58,20:42:58,882,16,,,,9726.18,0
5395060,20:43:36,20:43:36,883,17,,,,9895.78,0
5395060,20:44:22,20:44:22,884,18,,,,10125.86,0
5395060,20:45:05,20:45:05,885,19,,,,10341.47,0
5395060,20:46:17,20:46:17,886,20,,,,10623.85,0
5395060,20:47:08,20:47:08,887,21,,,,10938.41,0
5395060,20:49:00,20:49:00,888,22,,,,11418.57,
5395060,20:49:27,20:49:27,889,23,,,,11539.06,0
5395060,20:50:12,20:50:12,890,24,,,,11775.95,0
5395060,20:50:44,20:50:44,891,25,,,,11943.95,0
5395060,20:51:28,20:51:28,892,26,,,,12251.39,0
5395060,20:51:53,20:51:53,8225,27,,,,12431.89,0
5395060,20:52:20,20:52:20,894,28,,,,12651.07,0
5395060,20:52:50,20:52:50,895,29,,,,12867.41,0
5395060,20:53:33,20:53:33,896,30,,,,13190.45,0
5395060,20:54:28,20:54:28,4700,31,,,,13575.29,0
5395060,20:55:00,20:55:00,4701,32,,,,13784.09,0
5395060,20:55:24,20:55:24,4702,33,,,,13941.02,0
5395060,20:56:17,20:56:17,899,34,,,,14369.1,0
5395060,20:56:42,20:56:42,900,35,,,,14561.92,0
5395060,20:57:13,20:57:13,4703,36,,,,14783.43,0
5395060,20:57:42,20:57:42,4704,37,,,,14985.71,0
5395060,20:58:35,20:58:35,4705,38,,,,15303.72,0
5395060,21:00:00,21:00:00,8032,39,,1,,16026.23,
5419010,22:40:00,22:40:00,9953,1,,,1,0,
5419010,22:41:28,22:41:28,725,2,,,,952.17,0
5419010,22:42:15,22:42:15,102,3,,,,1572.99,0
5419010,22:43:00,22:43:00,103,4,,,,2131.61,0
5419010,22:43:35,22:43:35,104,5,,,,2622.1,0
5419010,22:45:00,22:45:00,9490,6,,,,3659.49,
5419010,22:46:13,22:46:13,9492,7,,,,4392.18,0
5419010,22:48:37,22:48:37,107,8,,,,6070.54,0
5419010,22:50:00,22:50:00,9498,9,,,,7242.44,
5419010,22:51:00,22:51:00,489,10,,,,7983.76,
5419010,22:51:50,22:51:50,490,11,,,,8530.86,0
5419010,22:52:08,22:52:08,491,12,,,,8722.05,0
5419010,22:52:26,22:52:26,492,13,,,,8872.82,0
5419010,22:52:49,22:52:49,493,14,,,,9035.77,0
5419010,22:53:38,22:53:38,881,15,,,,9361.29,0
5419010,22:54:29,22:54:29,882,16,,,,9726.18,0
5419010,22:54:51,22:54:51,883,17,,,,9895.78,0
5419010,22:55:18,22:55:18,884,18,,,,10125.86,0
5419010,22:55:43,22:55:43,885,19,,,,10341.47,0
5419010,22:56:25,22:56:25,886,20,,,,10623.85,0
5419010,22:56:54,22:56:54,887,21,,,,10938.41,0
5419010,22:58:00,22:58:00,888,22,,,,11418.57,
5419010,22:58:29,22:58:29,889,23,,,,11539.06,0
5419010,22:59:18,22:59:18,890,24,,,,11775.95,0
5419010,22:59:53,22:59:53,891,25,,,,11943.95,0
5419010,23:00:42,23:00:42,892,26,,,,12251.39,0
5419010,23:01:08,23:01:08,8225,27,,,,12431.89,0
5419010,23:01:38,23:01:38,894,28,,,,12651.07,0
5419010,23:02:11,23:02:11,895,29,,,,12867.41,0
5419010,23:02:58,23:02:58,896,30,,,,13190.45,0
5419010,23:03:58,23:03:58,4700,31,,,,13575.29,0
5419010,23:04:33,23:04:33,4701,32,,,,13784.09,0
5419010,23:04:59,23:04:59,4702,33,,,,13941.02,0
5419010,23:05:57,23:05:57,899,34,,,,14369.1,0
5419010,23:06:25,23:06:25,900,35,,,,14561.92,0
5419010,23:06:58,23:06:58,4703,36,,,,14783.43,0
5419010,23:07:29,23:07:29,4704,37,,,,14985.71,0
5419010,23:08:27,23:08:27,4705,38,,,,15303.72,0
5419010,23:10:00,23:10:00,8032,39,,1,,16026.23,
5419080,22:40:00,22:40:00,9953,1,,,1,0,
5419080,22:41:28,22:41:28,725,2,,,,952.17,0
5419080,22:42:15,22:42:15,102,3,,,,1572.99,0
5419080,22:43:00,22:43:00,103,4,,,,2131.61,0
5419080,22:43:35,22:43:35,104,5,,,,2622.1,0
5419080,22:45:00,22:45:00,9490,6,,,,3659.49,
5419080,22:46:13,22:46:13,9492,7,,,,4392.18,0
5419080,22:48:37,22:48:37,107,8,,,,6070.54,0
5419080,22:50:00,22:50:00,9498,9,,,,7242.44,
5419080,22:51:00,22:51:00,489,10,,,,7983.76,
5419080,22:51:50,22:51:50,490,11,,,,8530.86,0
5419080,22:52:08,22:52:08,491,12,,,,8722.05,0
5419080,22:52:26,22:52:26,492,13,,,,8872.82,0
5419080,22:52:49,22:52:49,493,14,,,,9035.77,0
5419080,22:53:38,22:53:38,881,15,,,,9361.29,0
5419080,22:54:29,22:54:29,882,16,,,,9726.18,0
5419080,22:54:51,22:54:51,883,17,,,,9895.78,0
5419080,22:55:18,22:55:18,884,18,,,,10125.86,0
5419080,22:55:43,22:55:43,885,19,,,,10341.47,0
5419080,22:56:25,22:56:25,886,20,,,,10623.85,0
5419080,22:56:54,22:56:54,887,21,,,,10938.41,0
5419080,22:58:00,22:58:00,888,22,,,,11418.57,
5419080,22:58:29,22:58:29,889,23,,,,11539.06,0
5419080,22:59:18,22:59:18,890,24,,,,11775.95,0
5419080,22:59:53,22:59:53,891,25,,,,11943.95,0
5419080,23:00:42,23:00:42,892,26,,,,12251.39,0
5419080,23:01:08,23:01:08,8225,27,,,,12431.89,0
5419080,23:01:38,23:01:38,894,28,,,,12651.07,0
5419080,23:02:11,23:02:11,895,29,,,,12867.41,0
5419080,23:02:58,23:02:58,896,30,,,,13190.45,0
5419080,23:03:58,23:03:58,4700,31,,,,13575.29,0
5419080,23:04:33,23:04:33,4701,32,,,,13784.09,0
5419080,23:04:59,23:04:59,4702,33,,,,13941.02,0
5419080,23:05:57,23:05:57,899,34,,,,14369.1,0
5419080,23:06:25,23:06:25,900,35,,,,14561.92,0
5419080,23:06:58,23:06:58,4703,36,,,,14783.43,0
5419080,23:07:29,23:07:29,4704,37,,,,14985.71,0
5419080,23:08:27,23:08:27,4705,38,,,,15303.72,0
5419080,23:10:00,23:10:00,8032,39,,1,,16026.23,
5419090,22:40:00,22:40:00,9953,1,,,1,0,
5419090,22:41:28,22:41:28,725,2,,,,952.17,0
5419090,22:42:15,22:42:15,102,3,,,,1572.99,0
5419090,22:43:00,22:43:00,103,4,,,,2131.61,0
5419090,22:43:35,22:43:35,104,5,,,,2622.1,0
5419090,22:45:00,22:45:00,9490,6,,,,3659.49,
5419090,22:46:13,22:46:13,9492,7,,,,4392.18,0
5419090,22:48:37,22:48:37,107,8,,,,6070.54,0
5419090,22:50:00,22:50:00,9498,9,,,,7242.44,
5419090,22:51:00,22:51:00,489,10,,,,7983.76,
5419090,22:51:50,22:51:50,490,11,,,,8530.86,0
5419090,22:52:08,22:52:08,491,12,,,,8722.05,0
5419090,22:52:26,22:52:26,492,13,,,,8872.82,0
5419090,22:52:49,22:52:49,493,14,,,,9035.77,0
5419090,22:53:38,22:53:38,881,15,,,,9361.29,0
5419090,22:54:29,22:54:29,882,16,,,,9726.18,0
5419090,22:54:51,22:54:51,883,17,,,,9895.78,0
5419090,22:55:18,22:55:18,884,18,,,,10125.86,0
5419090,22:55:43,22:55:43,885,19,,,,10341.47,0
5419090,22:56:25,22:56:25,886,20,,,,10623.85,0
5419090,22:56:54,22:56:54,887,21,,,,10938.41,0
5419090,22:58:00,22:58:00,888,22,,,,11418.57,
5419090,22:58:29,22:58:29,889,23,,,,11539.06,0
5419090,22:59:18,22:59:18,890,24,,,,11775.95,0
5419090,22:59:53,22:59:53,891,25,,,,11943.95,0
5419090,23:00:42,23:00:42,892,26,,,,12251.39,0
5419090,23:01:08,23:01:08,8225,27,,,,12431.89,0
5419090,23:01:38,23:01:38,894,28,,,,12651.07,0
5419090,23:02:11,23:02:11,895,29,,,,12867.41,0
5419090,23:02:58,23:02:58,896,30,,,,13190.45,0
5419090,23:03:58,23:03:58,4700,31,,,,13575.29,0
5419090,23:04:33,23:04:33,4701,32,,,,13784.09,0
5419090,23:04:59,23:04:59,4702,33,,,,13941.02,0
5419090,23:05:57,23:05:57,899,34,,,,14369.1,0
5419090,23:06:25,23:06:25,900,35,,,,14561.92,0
5419090,23:06:58,23:06:58,4703,36,,,,14783.43,0
5419090,23:07:29,23:07:29,4704,37,,,,14985.71,0
5419090,23:08:27,23:08:27,4705,38,,,,15303.72,0
5419090,23:10:00,23:10:00,8032,39,,1,,16026.23,
5481070,23:35:00,23:35:00,9953,1,,,1,0,
5481070,23:36:28,23:36:28,725,2,,,,952.17,0
5481070,23:37:15,23:37:15,102,3,,,,1572.99,0
5481070,23:38:00,23:38:00,103,4,,,,2131.61,0
5481070,23:38:35,23:38:35,104,5,,,,2622.1,0
5481070,23:40:00,23:40:00,9490,6,,,,3659.49,
5481070,23:41:13,23:41:13,9492,7,,,,4392.18,0
5481070,23:43:37,23:43:37,107,8,,,,6070.54,0
5481070,23:45:00,23:45:00,9498,9,,,,7242.44,
5481070,23:46:00,23:46:00,489,10,,,,7983.76,
5481070,23:46:50,23:46:50,490,11,,,,8530.86,0
5481070,23:47:08,23:47:08,491,12,,,,8722.05,0
5481070,23:47:26,23:47:26,492,13,,,,8872.82,0
5481070,23:47:49,23:47:49,493,14,,,,9035.77,0
5481070,23:48:38,23:48:38,881,15,,,,9361.29,0
5481070,23:49:29,23:49:29,882,16,,,,9726.18,0
5481070,23:49:51,23:49:51,883,17,,,,9895.78,0
5481070,23:50:18,23:50:18,884,18,,,,10125.86,0
5481070,23:50:43,23:50:43,885,19,,,,10341.47,0
5481070,23:51:25,23:51:25,886,20,,,,10623.85,0
5481070,23:51:54,23:51:54,887,21,,,,10938.41,0
5481070,23:53:00,23:53:00,888,22,,,,11418.57,
5481070,23:53:29,23:53:29,889,23,,,,11539.06,0
5481070,23:54:18,23:54:18,890,24,,,,11775.95,0
5481070,23:54:53,23:54:53,891,25,,,,11943.95,0
5481070,23:55:42,23:55:42,892,26,,,,12251.39,0
5481070,23:56:08,23:56:08,8225,27,,,,12431.89,0
5481070,23:56:38,23:56:38,894,28,,,,12651.07,0
5481070,23:57:11,23:57:11,895,29,,,,12867.41,0
5481070,23:57:58,23:57:58,896,30,,,,13190.45,0
5481070,23:58:58,23:58:58,4700,31,,,,13575.29,0
5481070,23:59:33,23:59:33,4701,32,,,,13784.09,0
5481070,23:59:59,23:59:59,4702,33,,,,13941.02,0
5481070,24:00:57,24:00:57,899,34,,,,14369.1,0
5481070,24:01:25,24:01:25,900,35,,,,14561.92,0
5481070,24:01:58,24:01:58,4703,36,,,,14783.43,0
5481070,24:02:29,24:02:29,4704,37,,,,14985.71,0
5481070,24:03:27,24:03:27,4705,38,,,,15303.72,0
5481070,24:05:00,24:05:00,8032,39,,1,,16026.23,
5518020,23:25:00,23:25:00,9953,1,,,1,0,
5518020,23:26:28,23:26:28,725,2,,,,952.17,0
5518020,23:27:15,23:27:15,102,3,,,,1572.99,0
5518020,23:28:00,23:28:00,103,4,,,,2131.61,0
5518020,23:28:35,23:28:35,104,5,,,,2622.1,0
5518020,23:30:00,23:30:00,9490,6,,,,3659.49,
5518020,23:30:58,23:30:58,9492,7,,,,4392.18,0
5518020,23:32:53,23:32:53,107,8,,,,6070.54,0
5518020,23:34:00,23:34:00,9498,9,,,,7242.44,
5518020,23:35:00,23:35:00,489,10,,,,7983.76,
5518020,23:36:12,23:36:12,490,11,,,,8530.86,0
5518020,23:36:37,23:36:37,491,12,,,,8722.05,0
5518020,23:37:02,23:37:02,492,13,,,,8872.82,0
5518020,23:37:36,23:37:36,493,14,,,,9035.77,0
5518020,23:38:46,23:38:46,881,15,,,,9361.29,0
5518020,23:39:58,23:39:58,882,16,,,,9726.18,0
5518020,23:40:30,23:40:30,883,17,,,,9895.78,0
5518020,23:41:08,23:41:08,884,18,,,,10125.86,0
5518020,23:41:44,23:41:44,885,19,,,,10341.47,0
5518020,23:42:44,23:42:44,886,20,,,,10623.85,0
5518020,23:43:26,23:43:26,887,21,,,,10938.41,0
5518020,23:45:00,23:45:00,888,22,,,,11418.57,
5518020,23:45:17,23:45:17,889,23,,,,11539.06,0
5518020,23:45:45,23:45:45,890,24,,,,11775.95,0
5518020,23:46:06,23:46:06,891,25,,,,11943.95,0
5518020,23:46:34,23:46:34,892,26,,,,12251.39,0
5518020,23:46:50,23:46:50,8225,27,,,,12431.89,0
5518020,23:47:07,23:47:07,894,28,,,,12651.07,0
5518020,23:47:26,23:47:26,895,29,,,,12867.41,0
5518020,23:47:54,23:47:54,896,30,,,,13190.45,0
5518020,23:48:28,23:48:28,4700,31,,,,13575.29,0
5518020,23:48:49,23:48:49,4701,32,,,,13784.09,0
5518020,23:49:04,23:49:04,4702,33,,,,13941.02,0
5518020,23:49:38,23:49:38,899,34,,,,14369.1,0
5518020,23:49:54,23:49:54,900,35,,,,14561.92,0
5518020,23:50:13,23:50:13,4703,36,,,,14783.43,0
5518020,23:50:32,23:50:32,4704,37,,,,14985.71,0
5518020,23:51:05,23:51:05,4705,38,,,,15303.72,0
5518020,23:52:00,23:52:00,8032,39,,1,,16026.23,
5518030,23:25:00,23:25:00,9953,1,,,1,0,
5518030,23:26:28,23:26:28,725,2,,,,952.17,0
5518030,23:27:15,23:27:15,102,3,,,,1572.99,0
5518030,23:28:00,23:28:00,103,4,,,,2131.61,0
5518030,23:28:35,23:28:35,104,5,,,,2622.1,0
5518030,23:30:00,23:30:00,9490,6,,,,3659.49,
5518030,23:30:58,23:30:58,9492,7,,,,4392.18,0
5518030,23:32:53,23:32:53,107,8,,,,6070.54,0
5518030,23:34:00,23:34:00,9498,9,,,,7242.44,
5518030,23:35:00,23:35:00,489,10,,,,7983.76,
5518030,23:36:12,23:36:12,490,11,,,,8530.86,0
5518030,23:36:37,23:36:37,491,12,,,,8722.05,0
5518030,23:37:02,23:37:02,492,13,,,,8872.82,0
5518030,23:37:36,23:37:36,493,14,,,,9035.77,0
5518030,23:38:46,23:38:46,881,15,,,,9361.29,0
5518030,23:39:58,23:39:58,882,16,,,,9726.18,0
5518030,23:40:30,23:40:30,883,17,,,,9895.78,0
5518030,23:41:08,23:41:08,884,18,,,,10125.86,0
5518030,23:41:44,23:41:44,885,19,,,,10341.47,0
5518030,23:42:44,23:42:44,886,20,,,,10623.85,0
5518030,23:43:26,23:43:26,887,21,,,,10938.41,0
5518030,23:45:00,23:45:00,888,22,,,,11418.57,
5518030,23:45:17,23:45:17,889,23,,,,11539.06,0
5518030,23:45:45,23:45:45,890,24,,,,11775.95,0
5518030,23:46:06,23:46:06,891,25,,,,11943.95,0
5518030,23:46:34,23:46:34,892,26,,,,12251.39,0
5518030,23:46:50,23:46:50,8225,27,,,,12431.89,0
5518030,23:47:07,23:47:07,894,28,,,,12651.07,0
5518030,23:47:26,23:47:26,895,29,,,,12867.41,0
5518030,23:47:54,23:47:54,896,30,,,,13190.45,0
5518030,23:48:28,23:48:28,4700,31,,,,13575.29,0
5518030,23:48:49,23:48:49,4701,32,,,,13784.09,0
5518030,23:49:04,23:49:04,4702,33,,,,13941.02,0
5518030,23:49:38,23:49:38,899,34,,,,14369.1,0
5518030,23:49:54,23:49:54,900,35,,,,14561.92,0
5518030,23:50:13,23:50:13,4703,36,,,,14783.43,0
5518030,23:50:32,23:50:32,4704,37,,,,14985.71,0
5518030,23:51:05,23:51:05,4705,38,,,,15303.72,0
5518030,23:52:00,23:52:00,8032,39,,1,,16026.23,
5518040,23:25:00,23:25:00,9953,1,,,1,0,
5518040,23:26:28,23:26:28,725,2,,,,952.17,0
5518040,23:27:15,23:27:15,102,3,,,,1572.99,0
5518040,23:28:00,23:28:00,103,4,,,,2131.61,0
5518040,23:28:35,23:28:35,104,5,,,,2622.1,0
5518040,23:30:00,23:30:00,9490,6,,,,3659.49,
5518040,23:30:58,23:30:58,9492,7,,,,4392.18,0
5518040,23:32:53,23:32:53,107,8,,,,6070.54,0
5518040,23:34:00,23:34:00,9498,9,,,,7242.44,
5518040,23:35:00,23:35:00,489,10,,,,7983.76,
5518040,23:36:12,23:36:12,490,11,,,,8530.86,0
5518040,23:36:37,23:36:37,491,12,,,,8722.05,0
5518040,23:37:02,23:37:02,492,13,,,,8872.82,0
5518040,23:37:36,23:37:36,493,14,,,,9035.77,0
5518040,23:38:46,23:38:46,881,15,,,,9361.29,0
5518040,23:39:58,23:39:58,882,16,,,,9726.18,0
5518040,23:40:30,23:40:30,883,17,,,,9895.78,0
5518040,23:41:08,23:41:08,884,18,,,,10125.86,0
5518040,23:41:44,23:41:44,885,19,,,,10341.47,0
5518040,23:42:44,23:42:44,886,20,,,,10623.85,0
5518040,23:43:26,23:43:26,887,21,,,,10938.41,0
5518040,23:45:00,23:45:00,888,22,,,,11418.57,
5518040,23:45:17,23:45:17,889,23,,,,11539.06,0
5518040,23:45:45,23:45:45,890,24,,,,11775.95,0
5518040,23:46:06,23:46:06,891,25,,,,11943.95,0
5518040,23:46:34,23:46:34,892,26,,,,12251.39,0
5518040,23:46:50,23:46:50,8225,27,,,,12431.89,0
5518040,23:47:07,23:47:07,894,28,,,,12651.07,0
5518040,23:47:26,23:47:26,895,29,,,,12867.41,0
5518040,23:47:54,23:47:54,896,30,,,,13190.45,0
5518040,23:48:28,23:48:28,4700,31,,,,13575.29,0
5518040,23:48:49,23:48:49,4701,32,,,,13784.09,0
5518040,23:49:04,23:49:04,4702,33,,,,13941.02,0
5518040,23:49:38,23:49:38,899,34,,,,14369.1,0
5518040,23:49:54,23:49:54,900,35,,,,14561.92,0
5518040,23:50:13,23:50:13,4703,36,,,,14783.43,0
5518040,23:50:32,23:50:32,4704,37,,,,14985.71,0
5518040,23:51:05,23:51:05,4705,38,,,,15303.72,0
5518040,23:52:00,23:52:00,8032,39,,1,,16026.23,
5518050,23:25:00,23:25:00,9953,1,,,1,0,
5518050,23:26:28,23:26:28,725,2,,,,952.17,0
5518050,23:27:15,23:27:15,102,3,,,,1572.99,0
5518050,23:28:00,23:28:00,103,4,,,,2131.61,0
5518050,23:28:35,23:28:35,104,5,,,,2622.1,0
5518050,23:30:00,23:30:00,9490,6,,,,3659.49,
5518050,23:30:58,23:30:58,9492,7,,,,4392.18,0
5518050,23:32:53,23:32:53,107,8,,,,6070.54,0
5518050,23:34:00,23:34:00,9498,9,,,,7242.44,
5518050,23:35:00,23:35:00,489,10,,,,7983.76,
5518050,23:36:12,23:36:12,490,11,,,,8530.86,0
5518050,23:36:37,23:36:37,491,12,,,,8722.05,0
5518050,23:37:02,23:37:02,492,13,,,,8872.82,0
5518050,23:37:36,23:37:36,493,14,,,,9035.77,0
5518050,23:38:46,23:38:46,881,15,,,,9361.29,0
5518050,23:39:58,23:39:58,882,16,,,,9726.18,0
5518050,23:40:30,23:40:30,883,17,,,,9895.78,0
5518050,23:41:08,23:41:08,884,18,,,,10125.86,0
5518050,23:41:44,23:41:44,885,19,,,,10341.47,0
5518050,23:42:44,23:42:44,886,20,,,,10623.85,0
5518050,23:43:26,23:43:26,887,21,,,,10938.41,0
5518050,23:45:00,23:45:00,888,22,,,,11418.57,
5518050,23:45:17,23:45:17,889,23,,,,11539.06,0
5518050,23:45:45,23:45:45,890,24,,,,11775.95,0
5518050,23:46:06,23:46:06,891,25,,,,11943.95,0
5518050,23:46:34,23:46:34,892,26,,,,12251.39,0
5518050,23:46:50,23:46:50,8225,27,,,,12431.89,0
5518050,23:47:07,23:47:07,894,28,,,,12651.07,0
5518050,23:47:26,23:47:26,895,29,,,,12867.41,0
5518050,23:47:54,23:47:54,896,30,,,,13190.45,0
5518050,23:48:28,23:48:28,4700,31,,,,13575.29,0
5518050,23:48:49,23:48:49,4701,32,,,,13784.09,0
5518050,23:49:04,23:49:04,4702,33,,,,13941.02,0
5518050,23:49:38,23:49:38,899,34,,,,14369.1,0
5518050,23:49:54,23:49:54,900,35,,,,14561.92,0
5518050,23:50:13,23:50:13,4703,36,,,,14783.43,0
5518050,23:50:32,23:50:32,4704,37,,,,14985.71,0
5518050,23:51:05,23:51:05,4705,38,,,,15303.72,0
5518050,23:52:00,23:52:00,8032,39,,1,,16026.23,
5518060,23:25:00,23:25:00,9953,1,,,1,0,
5518060,23:26:28,23:26:28,725,2,,,,952.17,0
5518060,23:27:15,23:27:15,102,3,,,,1572.99,0
5518060,23:28:00,23:28:00,103,4,,,,2131.61,0
5518060,23:28:35,23:28:35,104,5,,,,2622.1,0
5518060,23:30:00,23:30:00,9490,6,,,,3659.49,
5518060,23:30:58,23:30:58,9492,7,,,,4392.18,0
5518060,23:32:53,23:32:53,107,8,,,,6070.54,0
5518060,23:34:00,23:34:00,9498,9,,,,7242.44,
5518060,23:35:00,23:35:00,489,10,,,,7983.76,
5518060,23:36:12,23:36:12,490,11,,,,8530.86,0
5518060,23:36:37,23:36:37,491,12,,,,8722.05,0
5518060,23:37:02,23:37:02,492,13,,,,8872.82,0
5518060,23:37:36,23:37:36,493,14,,,,9035.77,0
5518060,23:38:46,23:38:46,881,15,,,,9361.29,0
5518060,23:39:58,23:39:58,882,16,,,,9726.18,0
5518060,23:40:30,23:40:30,883,17,,,,9895.78,0
5518060,23:41:08,23:41:08,884,18,,,,10125.86,0
5518060,23:41:44,23:41:44,885,19,,,,10341.47,0
5518060,23:42:44,23:42:44,886,20,,,,10623.85,0
5518060,23:43:26,23:43:26,887,21,,,,10938.41,0
5518060,23:45:00,23:45:00,888,22,,,,11418.57,
5518060,23:45:17,23:45:17,889,23,,,,11539.06,0
5518060,23:45:45,23:45:45,890,24,,,,11775.95,0
5518060,23:46:06,23:46:06,891,25,,,,11943.95,0
5518060,23:46:34,23:46:34,892,26,,,,12251.39,0
5518060,23:46:50,23:46:50,8225,27,,,,12431.89,0
5518060,23:47:07,23:47:07,894,28,,,,12651.07,0
5518060,23:47:26,23:47:26,895,29,,,,12867.41,0
5518060,23:47:54,23:47:54,896,30,,,,13190.45,0
5518060,23:48:28,23:48:28,4700,31,,,,13575.29,0
5518060,23:48:49,23:48:49,4701,32,,,,13784.09,0
5518060,23:49:04,23:49:04,4702,33,,,,13941.02,0
5518060,23:49:38,23:49:38,899,34,,,,14369.1,0
5518060,23:49:54,23:49:54,900,35,,,,14561.92,0
5518060,23:50:13,23:50:13,4703,36,,,,14783.43,0
5518060,23:50:32,23:50:32,4704,37,,,,14985.71,0
5518060,23:51:05,23:51:05,4705,38,,,,15303.72,0
5518060,23:52:00,23:52:00,8032,39,,1,,16026.23,
5521010,13:41:00,13:41:00,9953,1,,,1,0,
5521010,13:42:28,13:42:28,725,2,,,,952.17,0
5521010,13:43:15,13:43:15,102,3,,,,1572.99,0
5521010,13:44:00,13:44:00,103,4,,,,2131.61,0
5521010,13:44:35,13:44:35,104,5,,,,2622.1,0
5521010,13:46:00,13:46:00,9490,6,,,,3659.49,
5521010,13:47:13,13:47:13,9492,7,,,,4392.18,0
5521010,13:49:37,13:49:37,107,8,,,,6070.54,0
5521010,13:51:00,13:51:00,9498,9,,,,7242.44,
5521010,13:52:00,13:52:00,489,10,,,,7983.76,
5521010,13:52:57,13:52:57,490,11,,,,8530.86,0
5521010,13:53:18,13:53:18,491,12,,,,8722.05,0
5521010,13:53:38,13:53:38,492,13,,,,8872.82,0
5521010,13:54:05,13:54:05,493,14,,,,9035.77,0
5521010,13:55:01,13:55:01,881,15,,,,9361.29,0
5521010,13:55:59,13:55:59,882,16,,,,9726.18,0
5521010,13:56:24,13:56:24,883,17,,,,9895.78,0
5521010,13:56:55,13:56:55,884,18,,,,10125.86,0
5521010,13:57:23,13:57:23,885,19,,,,10341.47,0
5521010,13:58:11,13:58:11,886,20,,,,10623.85,0
5521010,13:58:45,13:58:45,887,21,,,,10938.41,0
5521010,14:00:00,14:00:00,888,22,,,,11418.57,
5521010,14:00:29,14:00:29,889,23,,,,11539.06,0
5521010,14:01:18,14:01:18,890,24,,,,11775.95,0
5521010,14:01:53,14:01:53,891,25,,,,11943.95,0
5521010,14:02:42,14:02:42,892,26,,,,12251.39,0
5521010,14:03:08,14:03:08,8225,27,,,,12431.89,0
5521010,14:03:38,14:03:38,894,28,,,,12651.07,0
5521010,14:04:11,14:04:11,895,29,,,,12867.41,0
5521010,14:04:58,14:04:58,896,30,,,,13190.45,0
5521010,14:05:58,14:05:58,4700,31,,,,13575.29,0
5521010,14:06:33,14:06:33,4701,32,,,,13784.09,0
5521010,14:06:59,14:06:59,4702,33,,,,13941.02,0
5521010,14:07:57,14:07:57,899,34,,,,14369.1,0
5521010,14:08:25,14:08:25,900,35,,,,14561.92,0
5521010,14:08:58,14:08:58,4703,36,,,,14783.43,0
5521010,14:09:29,14:09:29,4704,37,,,,14985.71,0
5521010,14:10:27,14:10:27,4705,38,,,,15303.72,0
5521010,14:12:00,14:12:00,8032,39,,1,,16026.23,
5521080,13:41:00,13:41:00,9953,1,,,1,0,
5521080,13:42:28,13:42:28,725,2,,,,952.17,0
5521080,13:43:15,13:43:15,102,3,,,,1572.99,0
5521080,13:44:00,13:44:00,103,4,,,,2131.61,0
5521080,13:44:35,13:44:35,104,5,,,,2622.1,0
5521080,13:46:00,13:46:00,9490,6,,,,3659.49,
5521080,13:47:13,13:47:13,9492,7,,,,4392.18,0
5521080,13:49:37,13:49:37,107,8,,,,6070.54,0
5521080,13:51:00,13:51:00,9498,9,,,,7242.44,
5521080,13:52:00,13:52:00,489,10,,,,7983.76,
5521080,13:52:57,13:52:57,490,11,,,,8530.86,0
5521080,13:53:18,13:53:18,491,12,,,,8722.05,0
5521080,13:53:38,13:53:38,492,13,,,,8872.82,0
5521080,13:54:05,13:54:05,493,14,,,,9035.77,0
5521080,13:55:01,13:55:01,881,15,,,,9361.29,0
5521080,13:55:59,13:55:59,882,16,,,,9726.18,0
5521080,13:56:24,13:56:24,883,17,,,,9895.78,0
5521080,13:56:55,13:56:55,884,18,,,,10125.86,0
5521080,13:57:23,13:57:23,885,19,,,,10341.47,0
5521080,13:58:11,13:58:11,886,20,,,,10623.85,0
5521080,13:58:45,13:58:45,887,21,,,,10938.41,0
5521080,14:00:00,14:00:00,888,22,,,,11418.57,
5521080,14:00:29,14:00:29,889,23,,,,11539.06,0
5521080,14:01:18,14:01:18,890,24,,,,11775.95,0
5521080,14:01:53,14:01:53,891,25,,,,11943.95,0
5521080,14:02:42,14:02:42,892,26,,,,12251.39,0
5521080,14:03:08,14:03:08,8225,27,,,,12431.89,0
5521080,14:03:38,14:03:38,894,28,,,,12651.07,0
5521080,14:04:11,14:04:11,895,29,,,,12867.41,0
5521080,14:04:58,14:04:58,896,30,,,,13190.45,0
5521080,14:05:58,14:05:58,4700,31,,,,13575.29,0
5521080,14:06:33,14:06:33,4701,32,,,,13784.09,0
5521080,14:06:59,14:06:59,4702,33,,,,13941.02,0
5521080,14:07:57,14:07:57,899,34,,,,14369.1,0
5521080,14:08:25,14:08:25,900,35,,,,14561.92,0
5521080,14:08:58,14:08:58,4703,36,,,,14783.43,0
5521080,14:09:29,14:09:29,4704,37,,,,14985.71,0
5521080,14:10:27,14:10:27,4705,38,,,,15303.72,0
5521080,14:12:00,14:12:00,8032,39,,1,,16026.23,
5521090,13:41:00,13:41:00,9953,1,,,1,0,
5521090,13:42:28,13:42:28,725,2,,,,952.17,0
5521090,13:43:15,13:43:15,102,3,,,,1572.99,0
5521090,13:44:00,13:44:00,103,4,,,,2131.61,0
5521090,13:44:35,13:44:35,104,5,,,,2622.1,0
5521090,13:46:00,13:46:00,9490,6,,,,3659.49,
5521090,13:47:13,13:47:13,9492,7,,,,4392.18,0
5521090,13:49:37,13:49:37,107,8,,,,6070.54,0
5521090,13:51:00,13:51:00,9498,9,,,,7242.44,
5521090,13:52:00,13:52:00,489,10,,,,7983.76,
5521090,13:52:57,13:52:57,490,11,,,,8530.86,0
5521090,13:53:18,13:53:18,491,12,,,,8722.05,0
5521090,13:53:38,13:53:38,492,13,,,,8872.82,0
5521090,13:54:05,13:54:05,493,14,,,,9035.77,0
5521090,13:55:01,13:55:01,881,15,,,,9361.29,0
5521090,13:55:59,13:55:59,882,16,,,,9726.18,0
5521090,13:56:24,13:56:24,883,17,,,,9895.78,0
5521090,13:56:55,13:56:55,884,18,,,,10125.86,0
5521090,13:57:23,13:57:23,885,19,,,,10341.47,0
5521090,13:58:11,13:58:11,886,20,,,,10623.85,0
5521090,13:58:45,13:58:45,887,21,,,,10938.41,0
5521090,14:00:00,14:00:00,888,22,,,,11418.57,
5521090,14:00:29,14:00:29,889,23,,,,11539.06,0
5521090,14:01:18,14:01:18,890,24,,,,11775.95,0
5521090,14:01:53,14:01:53,891,25,,,,11943.95,0
5521090,14:02:42,14:02:42,892,26,,,,12251.39,0
5521090,14:03:08,14:03:08,8225,27,,,,12431.89,0
5521090,14:03:38,14:03:38,894,28,,,,12651.07,0
5521090,14:04:11,14:04:11,895,29,,,,12867.41,0
5521090,14:04:58,14:04:58,896,30,,,,13190.45,0
5521090,14:05:58,14:05:58,4700,31,,,,13575.29,0
5521090,14:06:33,14:06:33,4701,32,,,,13784.09,0
5521090,14:06:59,14:06:59,4702,33,,,,13941.02,0
5521090,14:07:57,14:07:57,899,34,,,,14369.1,0
5521090,14:08:25,14:08:25,900,35,,,,14561.92,0
5521090,14:08:58,14:08:58,4703,36,,,,14783.43,0
5521090,14:09:29,14:09:29,4704,37,,,,14985.71,0
5521090,14:10:27,14:10:27,4705,38,,,,15303.72,0
5521090,14:12:00,14:12:00,8032,39,,1,,16026.23,
5555020,17:30:00,17:30:00,9953,1,,,1,0,
5555020,17:31:28,17:31:28,725,2,,,,952.17,0
5555020,17:32:15,17:32:15,102,3,,,,1572.99,0
5555020,17:33:00,17:33:00,103,4,,,,2131.61,0
5555020,17:33:35,17:33:35,104,5,,,,2622.1,0
5555020,17:35:00,17:35:00,9490,6,,,,3659.49,
5555020,17:36:27,17:36:27,9492,7,,,,4392.18,0
5555020,17:39:20,17:39:20,107,8,,,,6070.54,0
5555020,17:41:00,17:41:00,9498,9,,,,7242.44,
5555020,17:43:00,17:43:00,489,10,,,,7983.76,
5555020,17:44:40,17:44:40,490,11,,,,8530.86,0
5555020,17:45:16,17:45:16,491,12,,,,8722.05,0
5555020,17:45:52,17:45:52,492,13,,,,8872.82,0
5555020,17:46:39,17:46:39,493,14,,,,9035.77,0
5555020,17:48:17,17:48:17,881,15,,,,9361.29,0
5555020,17:49:58,17:49:58,882,16,,,,9726.18,0
5555020,17:50:43,17:50:43,883,17,,,,9895.78,0
5555020,17:51:36,17:51:36,884,18,,,,10125.86,0
5555020,17:52:26,17:52:26,885,19,,,,10341.47,0
5555020,17:53:50,17:53:50,886,20,,,,10623.85,0
5555020,17:54:49,17:54:49,887,21,,,,10938.41,0
5555020,17:57:00,17:57:00,888,22,,,,11418.57,
5555020,17:57:27,17:57:27,889,23,,,,11539.06,0
5555020,17:58:12,17:58:12,890,24,,,,11775.95,0
5555020,17:58:44,17:58:44,891,25,,,,11943.95,0
5555020,17:59:28,17:59:28,892,26,,,,12251.39,0
5555020,17:59:53,17:59:53,8225,27,,,,12431.89,0
5555020,18:00:20,18:00:20,894,28,,,,12651.07,0
5555020,18:00:50,18:00:50,895,29,,,,12867.41,0
5555020,18:01:33,18:01:33,896,30,,,,13190.45,0
5555020,18:02:28,18:02:28,4700,31,,,,13575.29,0
5555020,18:03:00,18:03:00,4701,32,,,,13784.09,0
5555020,18:03:24,18:03:24,4702,33,,,,13941.02,0
5555020,18:04:17,18:04:17,899,34,,,,14369.1,0
5555020,18:04:42,18:04:42,900,35,,,,14561.92,0
5555020,18:05:13,18:05:13,4703,36,,,,14783.43,0
5555020,18:05:42,18:05:42,4704,37,,,,14985.71,0
5555020,18:06:35,18:06:35,4705,38,,,,15303.72,0
5555020,18:08:00,18:08:00,8032,39,,1,,16026.23,
5555030,17:30:00,17:30:00,9953,1,,,1,0,
5555030,17:31:28,17:31:28,725,2,,,,952.17,0
5555030,17:32:15,17:32:15,102,3,,,,1572.99,0
5555030,17:33:00,17:33:00,103,4,,,,2131.61,0
5555030,17:33:35,17:33:35,104,5,,,,2622.1,0
5555030,17:35:00,17:35:00,9490,6,,,,3659.49,
5555030,17:36:27,17:36:27,9492,7,,,,4392.18,0
5555030,17:39:20,17:39:20,107,8,,,,6070.54,0
5555030,17:41:00,17:41:00,9498,9,,,,7242.44,
5555030,17:43:00,17:43:00,489,10,,,,7983.76,
5555030,17:44:40,17:44:40,490,11,,,,8530.86,0
5555030,17:45:16,17:45:16,491,12,,,,8722.05,0
5555030,17:45:52,17:45:52,492,13,,,,8872.82,0
5555030,17:46:39,17:46:39,493,14,,,,9035.77,0
5555030,17:48:17,17:48:17,881,15,,,,9361.29,0
5555030,17:49:58,17:49:58,882,16,,,,9726.18,0
5555030,17:50:43,17:50:43,883,17,,,,9895.78,0
5555030,17:51:36,17:51:36,884,18,,,,10125.86,0
5555030,17:52:26,17:52:26,885,19,,,,10341.47,0
5555030,17:53:50,17:53:50,886,20,,,,10623.85,0
5555030,17:54:49,17:54:49,887,21,,,,10938.41,0
5555030,17:57:00,17:57:00,888,22,,,,11418.57,
5555030,17:57:27,17:57:27,889,23,,,,11539.06,0
5555030,17:58:12,17:58:12,890,24,,,,11775.95,0
5555030,17:58:44,17:58:44,891,25,,,,11943.95,0
5555030,17:59:28,17:59:28,892,26,,,,12251.39,0
5555030,17:59:53,17:59:53,8225,27,,,,12431.89,0
5555030,18:00:20,18:00:20,894,28,,,,12651.07,0
5555030,18:00:50,18:00:50,895,29,,,,12867.41,0
5555030,18:01:33,18:01:33,896,30,,,,13190.45,0
5555030,18:02:28,18:02:28,4700,31,,,,13575.29,0
5555030,18:03:00,18:03:00,4701,32,,,,13784.09,0
5555030,18:03:24,18:03:24,4702,33,,,,13941.02,0
5555030,18:04:17,18:04:17,899,34,,,,14369.1,0
5555030,18:04:42,18:04:42,900,35,,,,14561.92,0
5555030,18:05:13,18:05:13,4703,36,,,,14783.43,0
5555030,18:05:42,18:05:42,4704,37,,,,14985.71,0
5555030,18:06:35,18:06:35,4705,38,,,,15303.72,0
5555030,18:08:00,18:08:00,8032,39,,1,,16026.23,
5555040,17:30:00,17:30:00,9953,1,,,1,0,
5555040,17:31:28,17:31:28,725,2,,,,952.17,0
5555040,17:32:15,17:32:15,102,3,,,,1572.99,0
5555040,17:33:00,17:33:00,103,4,,,,2131.61,0
5555040,17:33:35,17:33:35,104,5,,,,2622.1,0
5555040,17:35:00,17:35:00,9490,6,,,,3659.49,
5555040,17:36:27,17:36:27,9492,7,,,,4392.18,0
5555040,17:39:20,17:39:20,107,8,,,,6070.54,0
5555040,17:41:00,17:41:00,9498,9,,,,7242.44,
5555040,17:43:00,17:43:00,489,10,,,,7983.76,
5555040,17:44:40,17:44:40,490,11,,,,8530.86,0
5555040,17:45:16,17:45:16,491,12,,,,8722.05,0
5555040,17:45:52,17:45:52,492,13,,,,8872.82,0
5555040,17:46:39,17:46:39,493,14,,,,9035.77,0
5555040,17:48:17,17:48:17,881,15,,,,9361.29,0
5555040,17:49:58,17:49:58,882,16,,,,9726.18,0
5555040,17:50:43,17:50:43,883,17,,,,9895.78,0
5555040,17:51:36,17:51:36,884,18,,,,10125.86,0
5555040,17:52:26,17:52:26,885,19,,,,10341.47,0
5555040,17:53:50,17:53:50,886,20,,,,10623.85,0
5555040,17:54:49,17:54:49,887,21,,,,10938.41,0
5555040,17:57:00,17:57:00,888,22,,,,11418.57,
5555040,17:57:27,17:57:27,889,23,,,,11539.06,0
5555040,17:58:12,17:58:12,890,24,,,,11775.95,0
5555040,17:58:44,17:58:44,891,25,,,,11943.95,0
5555040,17:59:28,17:59:28,892,26,,,,12251.39,0
5555040,17:59:53,17:59:53,8225,27,,,,12431.89,0
5555040,18:00:20,18:00:20,894,28,,,,12651.07,0
5555040,18:00:50,18:00:50,895,29,,,,12867.41,0
5555040,18:01:33,18:01:33,896,30,,,,13190.45,0
5555040,18:02:28,18:02:28,4700,31,,,,13575.29,0
5555040,18:03:00,18:03:00,4701,32,,,,13784.09,0
5555040,18:03:24,18:03:24,4702,33,,,,13941.02,0
5555040,18:04:17,18:04:17,899,34,,,,14369.1,0
5555040,18:04:42,18:04:42,900,35,,,,14561.92,0
5555040,18:05:13,18:05:13,4703,36,,,,14783.43,0
5555040,18:05:42,18:05:42,4704,37,,,,14985.71,0
5555040,18:06:35,18:06:35,4705,38,,,,15303.72,0
5555040,18:08:00,18:08:00,8032,39,,1,,16026.23,
5555050,17:30:00,17:30:00,9953,1,,,1,0,
5555050,17:31:28,17:31:28,725,2,,,,952.17,0
5555050,17:32:15,17:32:15,102,3,,,,1572.99,0
5555050,17:33:00,17:33:00,103,4,,,,2131.61,0
5555050,17:33:35,17:33:35,104,5,,,,2622.1,0
5555050,17:35:00,17:35:00,9490,6,,,,3659.49,
5555050,17:36:27,17:36:27,9492,7,,,,4392.18,0
5555050,17:39:20,17:39:20,107,8,,,,6070.54,0
5555050,17:41:00,17:41:00,9498,9,,,,7242.44,
5555050,17:43:00,17:43:00,489,10,,,,7983.76,
5555050,17:44:40,17:44:40,490,11,,,,8530.86,0
5555050,17:45:16,17:45:16,491,12,,,,8722.05,0
5555050,17:45:52,17:45:52,492,13,,,,8872.82,0
5555050,17:46:39,17:46:39,493,14,,,,9035.77,0
5555050,17:48:17,17:48:17,881,15,,,,9361.29,0
5555050,17:49:58,17:49:58,882,16,,,,9726.18,0
5555050,17:50:43,17:50:43,883,17,,,,9895.78,0
5555050,17:51:36,17:51:36,884,18,,,,10125.86,0
5555050,17:52:26,17:52:26,885,19,,,,10341.47,0
5555050,17:53:50,17:53:50,886,20,,,,10623.85,0
5555050,17:54:49,17:54:49,887,21,,,,10938.41,0
5555050,17:57:00,17:57:00,888,22,,,,11418.57,
5555050,17:57:27,17:57:27,889,23,,,,11539.06,0
5555050,17:58:12,17:58:12,890,24,,,,11775.95,0
5555050,17:58:44,17:58:44,891,25,,,,11943.95,0
5555050,17:59:28,17:59:28,892,26,,,,12251.39,0
5555050,17:59:53,17:59:53,8225,27,,,,12431.89,0
5555050,18:00:20,18:00:20,894,28,,,,12651.07,0
5555050,18:00:50,18:00:50,895,29,,,,12867.41,0
5555050,18:01:33,18:01:33,896,30,,,,13190.45,0
5555050,18:02:28,18:02:28,4700,31,,,,13575.29,0
5555050,18:03:00,18:03:00,4701,32,,,,13784.09,0
5555050,18:03:24,18:03:24,4702,33,,,,13941.02,0
5555050,18:04:17,18:04:17,899,34,,,,14369.1,0
5555050,18:04:42,18:04:42,900,35,,,,14561.92,0
5555050,18:05:13,18:05:13,4703,36,,,,14783.43,0
5555050,18:05:42,18:05:42,4704,37,,,,14985.71,0
5555050,18:06:35,18:06:35,4705,38,,,,15303.72,0
5555050,18:08:00,18:08:00,8032,39,,1,,16026.23,
5555060,17:30:00,17:30:00,9953,1,,,1,0,
5555060,17:31:28,17:31:28,725,2,,,,952.17,0
5555060,17:32:15,17:32:15,102,3,,,,1572.99,0
5555060,17:33:00,17:33:00,103,4,,,,2131.61,0
5555060,17:33:35,17:33:35,104,5,,,,2622.1,0
5555060,17:35:00,17:35:00,9490,6,,,,3659.49,
5555060,17:36:27,17:36:27,9492,7,,,,4392.18,0
5555060,17:39:20,17:39:20,107,8,,,,6070.54,0
5555060,17:41:00,17:41:00,9498,9,,,,7242.44,
5555060,17:43:00,17:43:00,489,10,,,,7983.76,
5555060,17:44:40,17:44:40,490,11,,,,8530.86,0
5555060,17:45:16,17:45:16,491,12,,,,8722.05,0
5555060,17:45:52,17:45:52,492,13,,,,8872.82,0
5555060,17:46:39,17:46:39,493,14,,,,9035.77,0
5555060,17:48:17,17:48:17,881,15,,,,9361.29,0
5555060,17:49:58,17:49:58,882,16,,,,9726.18,0
5555060,17:50:43,17:50:43,883,17,,,,9895.78,0
5555060,17:51:36,17:51:36,884,18,,,,10125.86,0
5555060,17:52:26,17:52:26,885,19,,,,10341.47,0
5555060,17:53:50,17:53:50,886,20,,,,10623.85,0
5555060,17:54:49,17:54:49,887,21,,,,10938.41,0
5555060,17:57:00,17:57:00,888,22,,,,11418.57,
5555060,17:57:27,17:57:27,889,23,,,,11539.06,0
5555060,17:58:12,17:58:12,890,24,,,,11775.95,0
5555060,17:58:44,17:58:44,891,25,,,,11943.95,0
5555060,17:59:28,17:59:28,892,26,,,,12251.39,0
5555060,17:59:53,17:59:53,8225,27,,,,12431.89,0
5555060,18:00:20,18:00:20,894,28,,,,12651.07,0
5555060,18:00:50,18:00:50,895,29,,,,12867.41,0
5555060,18:01:33,18:01:33,896,30,,,,13190.45,0
5555060,18:02:28,18:02:28,4700,31,,,,13575.29,0
5555060,18:03:00,18:03:00,4701,32,,,,13784.09,0
5555060,18:03:24,18:03:24,4702,33,,,,13941.02,0
5555060,18:04:17,18:04:17,899,34,,,,14369.1,0
5555060,18:04:42,18:04:42,900,35,,,,14561.92,0
5555060,18:05:13,18:05:13,4703,36,,,,14783.43,0
5555060,18:05:42,18:05:42,4704,37,,,,14985.71,0
5555060,18:06:35,18:06:35,4705,38,,,,15303.72,0
5555060,18:08:00,18:08:00,8032,39,,1,,16026.23,
5579070,22:05:00,22:05:00,9953,1,,,1,0,
5579070,22:06:28,22:06:28,725,2,,,,952.17,0
5579070,22:07:15,22:07:15,102,3,,,,1572.99,0
5579070,22:08:00,22:08:00,103,4,,,,2131.61,0
5579070,22:08:35,22:08:35,104,5,,,,2622.1,0
5579070,22:10:00,22:10:00,9490,6,,,,3659.49,
5579070,22:11:13,22:11:13,9492,7,,,,4392.18,0
5579070,22:13:37,22:13:37,107,8,,,,6070.54,0
5579070,22:15:00,22:15:00,9498,9,,,,7242.44,
5579070,22:16:00,22:16:00,489,10,,,,7983.76,
5579070,22:16:50,22:16:50,490,11,,,,8530.86,0
5579070,22:17:08,22:17:08,491,12,,,,8722.05,0
5579070,22:17:26,22:17:26,492,13,,,,8872.82,0
5579070,22:17:49,22:17:49,493,14,,,,9035.77,0
5579070,22:18:38,22:18:38,881,15,,,,9361.29,0
5579070,22:19:29,22:19:29,882,16,,,,9726.18,0
5579070,22:19:51,22:19:51,883,17,,,,9895.78,0
5579070,22:20:18,22:20:18,884,18,,,,10125.86,0
5579070,22:20:43,22:20:43,885,19,,,,10341.47,0
5579070,22:21:25,22:21:25,886,20,,,,10623.85,0
5579070,22:21:54,22:21:54,887,21,,,,10938.41,0
5579070,22:23:00,22:23:00,888,22,,,,11418.57,
5579070,22:23:29,22:23:29,889,23,,,,11539.06,0
5579070,22:24:18,22:24:18,890,24,,,,11775.95,0
5579070,22:24:53,22:24:53,891,25,,,,11943.95,0
5579070,22:25:42,22:25:42,892,26,,,,12251.39,0
5579070,22:26:08,22:26:08,8225,27,,,,12431.89,0
5579070,22:26:38,22:26:38,894,28,,,,12651.07,0
5579070,22:27:11,22:27:11,895,29,,,,12867.41,0
5579070,22:27:58,22:27:58,896,30,,,,13190.45,0
5579070,22:28:58,22:28:58,4700,31,,,,13575.29,0
5579070,22:29:33,22:29:33,4701,32,,,,13784.09,0
5579070,22:29:59,22:29:59,4702,33,,,,13941.02,0
5579070,22:30:57,22:30:57,899,34,,,,14369.1,0
5579070,22:31:25,22:31:25,900,35,,,,14561.92,0
5579070,22:31:58,22:31:58,4703,36,,,,14783.43,0
5579070,22:32:29,22:32:29,4704,37,,,,14985.71,0
5579070,22:33:27,22:33:27,4705,38,,,,15303.72,0
5579070,22:35:00,22:35:00,8032,39,,1,,16026.23,
5670070,15:04:00,15:04:00,9953,1,,,1,0,
5670070,15:05:28,15:05:28,725,2,,,,952.17,0
5670070,15:06:15,15:06:15,102,3,,,,1572.99,0
5670070,15:07:00,15:07:00,103,4,,,,2131.61,0
5670070,15:07:35,15:07:35,104,5,,,,2622.1,0
5670070,15:09:00,15:09:00,9490,6,,,,3659.49,
5670070,15:10:13,15:10:13,9492,7,,,,4392.18,0
5670070,15:12:37,15:12:37,107,8,,,,6070.54,0
5670070,15:14:00,15:14:00,9498,9,,,,7242.44,
5670070,15:15:00,15:15:00,489,10,,,,7983.76,
5670070,15:15:57,15:15:57,490,11,,,,8530.86,0
5670070,15:16:18,15:16:18,491,12,,,,8722.05,0
5670070,15:16:38,15:16:38,492,13,,,,8872.82,0
5670070,15:17:05,15:17:05,493,14,,,,9035.77,0
5670070,15:18:01,15:18:01,881,15,,,,9361.29,0
5670070,15:18:59,15:18:59,882,16,,,,9726.18,0
5670070,15:19:24,15:19:24,883,17,,,,9895.78,0
5670070,15:19:55,15:19:55,884,18,,,,10125.86,0
5670070,15:20:23,15:20:23,885,19,,,,10341.47,0
5670070,15:21:11,15:21:11,886,20,,,,10623.85,0
5670070,15:21:45,15:21:45,887,21,,,,10938.41,0
5670070,15:23:00,15:23:00,888,22,,,,11418.57,
5670070,15:23:29,15:23:29,889,23,,,,11539.06,0
5670070,15:24:18,15:24:18,890,24,,,,11775.95,0
5670070,15:24:53,15:24:53,891,25,,,,11943.95,0
5670070,15:25:42,15:25:42,892,26,,,,12251.39,0
5670070,15:26:08,15:26:08,8225,27,,,,12431.89,0
5670070,15:26:38,15:26:38,894,28,,,,12651.07,0
5670070,15:27:11,15:27:11,895,29,,,,12867.41,0
5670070,15:27:58,15:27:58,896,30,,,,13190.45,0
5670070,15:28:58,15:28:58,4700,31,,,,13575.29,0
5670070,15:29:33,15:29:33,4701,32,,,,13784.09,0
5670070,15:29:59,15:29:59,4702,33,,,,13941.02,0
5670070,15:30:57,15:30:57,899,34,,,,14369.1,0
5670070,15:31:25,15:31:25,900,35,,,,14561.92,0
5670070,15:31:58,15:31:58,4703,36,,,,14783.43,0
5670070,15:32:29,15:32:29,4704,37,,,,14985.71,0
5670070,15:33:27,15:33:27,4705,38,,,,15303.72,0
5670070,15:35:00,15:35:00,8032,39,,1,,16026.23,
5682010,21:10:00,21:10:00,9953,1,,,1,0,
5682010,21:11:28,21:11:28,725,2,,,,952.17,0
5682010,21:12:15,21:12:15,102,3,,,,1572.99,0
5682010,21:13:00,21:13:00,103,4,,,,2131.61,0
5682010,21:13:35,21:13:35,104,5,,,,2622.1,0
5682010,21:15:00,21:15:00,9490,6,,,,3659.49,
5682010,21:16:13,21:16:13,9492,7,,,,4392.18,0
5682010,21:18:37,21:18:37,107,8,,,,6070.54,0
5682010,21:20:00,21:20:00,9498,9,,,,7242.44,
5682010,21:21:00,21:21:00,489,10,,,,7983.76,
5682010,21:21:57,21:21:57,490,11,,,,8530.86,0
5682010,21:22:18,21:22:18,491,12,,,,8722.05,0
5682010,21:22:38,21:22:38,492,13,,,,8872.82,0
5682010,21:23:05,21:23:05,493,14,,,,9035.77,0
5682010,21:24:01,21:24:01,881,15,,,,9361.29,0
5682010,21:24:59,21:24:59,882,16,,,,9726.18,0
5682010,21:25:24,21:25:24,883,17,,,,9895.78,0
5682010,21:25:55,21:25:55,884,18,,,,10125.86,0
5682010,21:26:23,21:26:23,885,19,,,,10341.47,0
5682010,21:27:11,21:27:11,886,20,,,,10623.85,0
5682010,21:27:45,21:27:45,887,21,,,,10938.41,0
5682010,21:29:00,21:29:00,888,22,,,,11418.57,
5682010,21:29:29,21:29:29,889,23,,,,11539.06,0
5682010,21:30:18,21:30:18,890,24,,,,11775.95,0
5682010,21:30:53,21:30:53,891,25,,,,11943.95,0
5682010,21:31:42,21:31:42,892,26,,,,12251.39,0
5682010,21:32:08,21:32:08,8225,27,,,,12431.89,0
5682010,21:32:38,21:32:38,894,28,,,,12651.07,0
5682010,21:33:11,21:33:11,895,29,,,,12867.41,0
5682010,21:33:58,21:33:58,896,30,,,,13190.45,0
5682010,21:34:58,21:34:58,4700,31,,,,13575.29,0
5682010,21:35:33,21:35:33,4701,32,,,,13784.09,0
5682010,21:35:59,21:35:59,4702,33,,,,13941.02,0
5682010,21:36:57,21:36:57,899,34,,,,14369.1,0
5682010,21:37:25,21:37:25,900,35,,,,14561.92,0
5682010,21:37:58,21:37:58,4703,36,,,,14783.43,0
5682010,21:38:29,21:38:29,4704,37,,,,14985.71,0
5682010,21:39:27,21:39:27,4705,38,,,,15303.72,0
5682010,21:41:00,21:41:00,8032,39,,1,,16026.23,
5682080,21:10:00,21:10:00,9953,1,,,1,0,
5682080,21:11:28,21:11:28,725,2,,,,952.17,0
5682080,21:12:15,21:12:15,102,3,,,,1572.99,0
5682080,21:13:00,21:13:00,103,4,,,,2131.61,0
5682080,21:13:35,21:13:35,104,5,,,,2622.1,0
5682080,21:15:00,21:15:00,9490,6,,,,3659.49,
5682080,21:16:13,21:16:13,9492,7,,,,4392.18,0
5682080,21:18:37,21:18:37,107,8,,,,6070.54,0
5682080,21:20:00,21:20:00,9498,9,,,,7242.44,
5682080,21:21:00,21:21:00,489,10,,,,7983.76,
5682080,21:21:57,21:21:57,490,11,,,,8530.86,0
5682080,21:22:18,21:22:18,491,12,,,,8722.05,0
5682080,21:22:38,21:22:38,492,13,,,,8872.82,0
5682080,21:23:05,21:23:05,493,14,,,,9035.77,0
5682080,21:24:01,21:24:01,881,15,,,,9361.29,0
5682080,21:24:59,21:24:59,882,16,,,,9726.18,0
5682080,21:25:24,21:25:24,883,17,,,,9895.78,0
5682080,21:25:55,21:25:55,884,18,,,,10125.86,0
5682080,21:26:23,21:26:23,885,19,,,,10341.47,0
5682080,21:27:11,21:27:11,886,20,,,,10623.85,0
5682080,21:27:45,21:27:45,887,21,,,,10938.41,0
5682080,21:29:00,21:29:00,888,22,,,,11418.57,
5682080,21:29:29,21:29:29,889,23,,,,11539.06,0
5682080,21:30:18,21:30:18,890,24,,,,11775.95,0
5682080,21:30:53,21:30:53,891,25,,,,11943.95,0
5682080,21:31:42,21:31:42,892,26,,,,12251.39,0
5682080,21:32:08,21:32:08,8225,27,,,,12431.89,0
5682080,21:32:38,21:32:38,894,28,,,,12651.07,0
5682080,21:33:11,21:33:11,895,29,,,,12867.41,0
5682080,21:33:58,21:33:58,896,30,,,,13190.45,0
5682080,21:34:58,21:34:58,4700,31,,,,13575.29,0
5682080,21:35:33,21:35:33,4701,32,,,,13784.09,0
5682080,21:35:59,21:35:59,4702,33,,,,13941.02,0
5682080,21:36:57,21:36:57,899,34,,,,14369.1,0
5682080,21:37:25,21:37:25,900,35,,,,14561.92,0
5682080,21:37:58,21:37:58,4703,36,,,,14783.43,0
5682080,21:38:29,21:38:29,4704,37,,,,14985.71,0
5682080,21:39:27,21:39:27,4705,38,,,,15303.72,0
5682080,21:41:00,21:41:00,8032,39,,1,,16026.23,
5682090,21:10:00,21:10:00,9953,1,,,1,0,
5682090,21:11:28,21:11:28,725,2,,,,952.17,0
5682090,21:12:15,21:12:15,102,3,,,,1572.99,0
5682090,21:13:00,21:13:00,103,4,,,,2131.61,0
5682090,21:13:35,21:13:35,104,5,,,,2622.1,0
5682090,21:15:00,21:15:00,9490,6,,,,3659.49,
5682090,21:16:13,21:16:13,9492,7,,,,4392.18,0
5682090,21:18:37,21:18:37,107,8,,,,6070.54,0
5682090,21:20:00,21:20:00,9498,9,,,,7242.44,
5682090,21:21:00,21:21:00,489,10,,,,7983.76,
5682090,21:21:57,21:21:57,490,11,,,,8530.86,0
5682090,21:22:18,21:22:18,491,12,,,,8722.05,0
5682090,21:22:38,21:22:38,492,13,,,,8872.82,0
5682090,21:23:05,21:23:05,493,14,,,,9035.77,0
5682090,21:24:01,21:24:01,881,15,,,,9361.29,0
5682090,21:24:59,21:24:59,882,16,,,,9726.18,0
5682090,21:25:24,21:25:24,883,17,,,,9895.78,0
5682090,21:25:55,21:25:55,884,18,,,,10125.86,0
5682090,21:26:23,21:26:23,885,19,,,,10341.47,0
5682090,21:27:11,21:27:11,886,20,,,,10623.85,0
5682090,21:27:45,21:27:45,887,21,,,,10938.41,0
5682090,21:29:00,21:29:00,888,22,,,,11418.57,
5682090,21:29:29,21:29:29,889,23,,,,11539.06,0
5682090,21:30:18,21:30:18,890,24,,,,11775.95,0
5682090,21:30:53,21:30:53,891,25,,,,11943.95,0
5682090,21:31:42,21:31:42,892,26,,,,12251.39,0
5682090,21:32:08,21:32:08,8225,27,,,,12431.89,0
5682090,21:32:38,21:32:38,894,28,,,,12651.07,0
5682090,21:33:11,21:33:11,895,29,,,,12867.41,0
5682090,21:33:58,21:33:58,896,30,,,,13190.45,0
5682090,21:34:58,21:34:58,4700,31,,,,13575.29,0
5682090,21:35:33,21:35:33,4701,32,,,,13784.09,0
5682090,21:35:59,21:35:59,4702,33,,,,13941.02,0
5682090,21:36:57,21:36:57,899,34,,,,14369.1,0
5682090,21:37:25,21:37:25,900,35,,,,14561.92,0
5682090,21:37:58,21:37:58,4703,36,,,,14783.43,0
5682090,21:38:29,21:38:29,4704,37,,,,14985.71,0
5682090,21:39:27,21:39:27,4705,38,,,,15303.72,0
5682090,21:41:00,21:41:00,8032,39,,1,,16026.23,
6143020,12:45:00,12:45:00,9953,1,,,1,0,
6143020,12:46:28,12:46:28,725,2,,,,952.17,0
6143020,12:47:15,12:47:15,102,3,,,,1572.99,0
6143020,12:48:00,12:48:00,103,4,,,,2131.61,0
6143020,12:48:35,12:48:35,104,5,,,,2622.1,0
6143020,12:50:00,12:50:00,9490,6,,,,3659.49,
6143020,12:51:13,12:51:13,9492,7,,,,4392.18,0
6143020,12:53:37,12:53:37,107,8,,,,6070.54,0
6143020,12:55:00,12:55:00,9498,9,,,,7242.44,
6143020,12:57:00,12:57:00,489,10,,,,7983.76,
6143020,12:58:26,12:58:26,490,11,,,,8530.86,0
6143020,12:58:57,12:58:57,491,12,,,,8722.05,0
6143020,12:59:27,12:59:27,492,13,,,,8872.82,0
6143020,13:00:08,13:00:08,493,14,,,,9035.77,0
6143020,13:01:32,13:01:32,881,15,,,,9361.29,0
6143020,13:02:58,13:02:58,882,16,,,,9726.18,0
6143020,13:03:36,13:03:36,883,17,,,,9895.78,0
6143020,13:04:22,13:04:22,884,18,,,,10125.86,0
6143020,13:05:05,13:05:05,885,19,,,,10341.47,0
6143020,13:06:17,13:06:17,886,20,,,,10623.85,0
6143020,13:07:08,13:07:08,887,21,,,,10938.41,0
6143020,13:09:00,13:09:00,888,22,,,,11418.57,
6143020,13:09:24,13:09:24,889,23,,,,11539.06,0
6143020,13:10:05,13:10:05,890,24,,,,11775.95,0
6143020,13:10:34,13:10:34,891,25,,,,11943.95,0
6143020,13:11:15,13:11:15,892,26,,,,12251.39,0
6143020,13:11:37,13:11:37,8225,27,,,,12431.89,0
6143020,13:12:02,13:12:02,894,28,,,,12651.07,0
6143020,13:12:29,13:12:29,895,29,,,,12867.41,0
6143020,13:13:09,13:13:09,896,30,,,,13190.45,0
6143020,13:13:58,13:13:58,4700,31,,,,13575.29,0
6143020,13:14:27,13:14:27,4701,32,,,,13784.09,0
6143020,13:14:49,13:14:49,4702,33,,,,13941.02,0
6143020,13:15:37,13:15:37,899,34,,,,14369.1,0
6143020,13:16:00,13:16:00,900,35,,,,14561.92,0
6143020,13:16:28,13:16:28,4703,36,,,,14783.43,0
6143020,13:16:54,13:16:54,4704,37,,,,14985.71,0
6143020,13:17:42,13:17:42,4705,38,,,,15303.72,0
6143020,13:19:00,13:19:00,8032,39,,1,,16026.23,
6143030,12:45:00,12:45:00,9953,1,,,1,0,
6143030,12:46:28,12:46:28,725,2,,,,952.17,0
6143030,12:47:15,12:47:15,102,3,,,,1572.99,0
6143030,12:48:00,12:48:00,103,4,,,,2131.61,0
6143030,12:48:35,12:48:35,104,5,,,,2622.1,0
6143030,12:50:00,12:50:00,9490,6,,,,3659.49,
6143030,12:51:13,12:51:13,9492,7,,,,4392.18,0
6143030,12:53:37,12:53:37,107,8,,,,6070.54,0
6143030,12:55:00,12:55:00,9498,9,,,,7242.44,
6143030,12:57:00,12:57:00,489,10,,,,7983.76,
6143030,12:58:26,12:58:26,490,11,,,,8530.86,0
6143030,12:58:57,12:58:57,491,12,,,,8722.05,0
6143030,12:59:27,12:59:27,492,13,,,,8872.82,0
6143030,13:00:08,13:00:08,493,14,,,,9035.77,0
6143030,13:01:32,13:01:32,881,15,,,,9361.29,0
6143030,13:02:58,13:02:58,882,16,,,,9726.18,0
6143030,13:03:36,13:03:36,883,17,,,,9895.78,0
6143030,13:04:22,13:04:22,884,18,,,,10125.86,0
6143030,13:05:05,13:05:05,885,19,,,,10341.47,0
6143030,13:06:17,13:06:17,886,20,,,,10623.85,0
6143030,13:07:08,13:07:08,887,21,,,,10938.41,0
6143030,13:09:00,13:09:00,888,22,,,,11418.57,
6143030,13:09:24,13:09:24,889,23,,,,11539.06,0
6143030,13:10:05,13:10:05,890,24,,,,11775.95,0
6143030,13:10:34,13:10:34,891,25,,,,11943.95,0
6143030,13:11:15,13:11:15,892,26,,,,12251.39,0
6143030,13:11:37,13:11:37,8225,27,,,,12431.89,0
6143030,13:12:02,13:12:02,894,28,,,,12651.07,0
6143030,13:12:29,13:12:29,895,29,,,,12867.41,0
6143030,13:13:09,13:13:09,896,30,,,,13190.45,0
6143030,13:13:58,13:13:58,4700,31,,,,13575.29,0
6143030,13:14:27,13:14:27,4701,32,,,,13784.09,0
6143030,13:14:49,13:14:49,4702,33,,,,13941.02,0
6143030,13:15:37,13:15:37,899,34,,,,14369.1,0
6143030,13:16:00,13:16:00,900,35,,,,14561.92,0
6143030,13:16:28,13:16:28,4703,36,,,,14783.43,0
6143030,13:16:54,13:16:54,4704,37,,,,14985.71,0
6143030,13:17:42,13:17:42,4705,38,,,,15303.72,0
6143030,13:19:00,13:19:00,8032,39,,1,,16026.23,
6143040,12:45:00,12:45:00,9953,1,,,1,0,
6143040,12:46:28,12:46:28,725,2,,,,952.17,0
6143040,12:47:15,12:47:15,102,3,,,,1572.99,0
6143040,12:48:00,12:48:00,103,4,,,,2131.61,0
6143040,12:48:35,12:48:35,104,5,,,,2622.1,0
6143040,12:50:00,12:50:00,9490,6,,,,3659.49,
6143040,12:51:13,12:51:13,9492,7,,,,4392.18,0
6143040,12:53:37,12:53:37,107,8,,,,6070.54,0
6143040,12:55:00,12:55:00,9498,9,,,,7242.44,
6143040,12:57:00,12:57:00,489,10,,,,7983.76,
6143040,12:58:26,12:58:26,490,11,,,,8530.86,0
6143040,12:58:57,12:58:57,491,12,,,,8722.05,0
6143040,12:59:27,12:59:27,492,13,,,,8872.82,0
6143040,13:00:08,13:00:08,493,14,,,,9035.77,0
6143040,13:01:32,13:01:32,881,15,,,,9361.29,0
6143040,13:02:58,13:02:58,882,16,,,,9726.18,0
6143040,13:03:36,13:03:36,883,17,,,,9895.78,0
6143040,13:04:22,13:04:22,884,18,,,,10125.86,0
6143040,13:05:05,13:05:05,885,19,,,,10341.47,0
6143040,13:06:17,13:06:17,886,20,,,,10623.85,0
6143040,13:07:08,13:07:08,887,21,,,,10938.41,0
6143040,13:09:00,13:09:00,888,22,,,,11418.57,
6143040,13:09:24,13:09:24,889,23,,,,11539.06,0
6143040,13:10:05,13:10:05,890,24,,,,11775.95,0
6143040,13:10:34,13:10:34,891,25,,,,11943.95,0
6143040,13:11:15,13:11:15,892,26,,,,12251.39,0
6143040,13:11:37,13:11:37,8225,27,,,,12431.89,0
6143040,13:12:02,13:12:02,894,28,,,,12651.07,0
6143040,13:12:29,13:12:29,895,29,,,,12867.41,0
6143040,13:13:09,13:13:09,896,30,,,,13190.45,0
6143040,13:13:58,13:13:58,4700,31,,,,13575.29,0
6143040,13:14:27,13:14:27,4701,32,,,,13784.09,0
6143040,13:14:49,13:14:49,4702,33,,,,13941.02,0
6143040,13:15:37,13:15:37,899,34,,,,14369.1,0
6143040,13:16:00,13:16:00,900,35,,,,14561.92,0
6143040,13:16:28,13:16:28,4703,36,,,,14783.43,0
6143040,13:16:54,13:16:54,4704,37,,,,14985.71,0
6143040,13:17:42,13:17:42,4705,38,,,,15303.72,0
6143040,13:19:00,13:19:00,8032,39,,1,,16026.23,
6143050,12:45:00,12:45:00,9953,1,,,1,0,
6143050,12:46:28,12:46:28,725,2,,,,952.17,0
6143050,12:47:15,12:47:15,102,3,,,,1572.99,0
6143050,12:48:00,12:48:00,103,4,,,,2131.61,0
6143050,12:48:35,12:48:35,104,5,,,,2622.1,0
6143050,12:50:00,12:50:00,9490,6,,,,3659.49,
6143050,12:51:13,12:51:13,9492,7,,,,4392.18,0
6143050,12:53:37,12:53:37,107,8,,,,6070.54,0
6143050,12:55:00,12:55:00,9498,9,,,,7242.44,
6143050,12:57:00,12:57:00,489,10,,,,7983.76,
6143050,12:58:26,12:58:26,490,11,,,,8530.86,0
6143050,12:58:57,12:58:57,491,12,,,,8722.05,0
6143050,12:59:27,12:59:27,492,13,,,,8872.82,0
6143050,13:00:08,13:00:08,493,14,,,,9035.77,0
6143050,13:01:32,13:01:32,881,15,,,,9361.29,0
6143050,13:02:58,13:02:58,882,16,,,,9726.18,0
6143050,13:03:36,13:03:36,883,17,,,,9895.78,0
6143050,13:04:22,13:04:22,884,18,,,,10125.86,0
6143050,13:05:05,13:05:05,885,19,,,,10341.47,0
6143050,13:06:17,13:06:17,886,20,,,,10623.85,0
6143050,13:07:08,13:07:08,887,21,,,,10938.41,0
6143050,13:09:00,13:09:00,888,22,,,,11418.57,
6143050,13:09:24,13:09:24,889,23,,,,11539.06,0
6143050,13:10:05,13:10:05,890,24,,,,11775.95,0
6143050,13:10:34,13:10:34,891,25,,,,11943.95,0
6143050,13:11:15,13:11:15,892,26,,,,12251.39,0
6143050,13:11:37,13:11:37,8225,27,,,,12431.89,0
6143050,13:12:02,13:12:02,894,28,,,,12651.07,0
6143050,13:12:29,13:12:29,895,29,,,,12867.41,0
6143050,13:13:09,13:13:09,896,30,,,,13190.45,0
6143050,13:13:58,13:13:58,4700,31,,,,13575.29,0
6143050,13:14:27,13:14:27,4701,32,,,,13784.09,0
6143050,13:14:49,13:14:49,4702,33,,,,13941.02,0
6143050,13:15:37,13:15:37,899,34,,,,14369.1,0
6143050,13:16:00,13:16:00,900,35,,,,14561.92,0
6143050,13:16:28,13:16:28,4703,36,,,,14783.43,0
6143050,13:16:54,13:16:54,4704,37,,,,14985.71,0
6143050,13:17:42,13:17:42,4705,38,,,,15303.72,0
6143050,13:19:00,13:19:00,8032,39,,1,,16026.23,
6143060,12:45:00,12:45:00,9953,1,,,1,0,
6143060,12:46:28,12:46:28,725,2,,,,952.17,0
6143060,12:47:15,12:47:15,102,3,,,,1572.99,0
6143060,12:48:00,12:48:00,103,4,,,,2131.61,0
6143060,12:48:35,12:48:35,104,5,,,,2622.1,0
6143060,12:50:00,12:50:00,9490,6,,,,3659.49,
6143060,12:51:13,12:51:13,9492,7,,,,4392.18,0
6143060,12:53:37,12:53:37,107,8,,,,6070.54,0
6143060,12:55:00,12:55:00,9498,9,,,,7242.44,
6143060,12:57:00,12:57:00,489,10,,,,7983.76,
6143060,12:58:26,12:58:26,490,11,,,,8530.86,0
6143060,12:58:57,12:58:57,491,12,,,,8722.05,0
6143060,12:59:27,12:59:27,492,13,,,,8872.82,0
6143060,13:00:08,13:00:08,493,14,,,,9035.77,0
6143060,13:01:32,13:01:32,881,15,,,,9361.29,0
6143060,13:02:58,13:02:58,882,16,,,,9726.18,0
6143060,13:03:36,13:03:36,883,17,,,,9895.78,0
6143060,13:04:22,13:04:22,884,18,,,,10125.86,0
6143060,13:05:05,13:05:05,885,19,,,,10341.47,0
6143060,13:06:17,13:06:17,886,20,,,,10623.85,0
6143060,13:07:08,13:07:08,887,21,,,,10938.41,0
6143060,13:09:00,13:09:00,888,22,,,,11418.57,
6143060,13:09:24,13:09:24,889,23,,,,11539.06,0
6143060,13:10:05,13:10:05,890,24,,,,11775.95,0
6143060,13:10:34,13:10:34,891,25,,,,11943.95,0
6143060,13:11:15,13:11:15,892,26,,,,12251.39,0
6143060,13:11:37,13:11:37,8225,27,,,,12431.89,0
6143060,13:12:02,13:12:02,894,28,,,,12651.07,0
6143060,13:12:29,13:12:29,895,29,,,,12867.41,0
6143060,13:13:09,13:13:09,896,30,,,,13190.45,0
6143060,13:13:58,13:13:58,4700,31,,,,13575.29,0
6143060,13:14:27,13:14:27,4701,32,,,,13784.09,0
6143060,13:14:49,13:14:49,4702,33,,,,13941.02,0
6143060,13:15:37,13:15:37,899,34,,,,14369.1,0
6143060,13:16:00,13:16:00,900,35,,,,14561.92,0
6143060,13:16:28,13:16:28,4703,36,,,,14783.43,0
6143060,13:16:54,13:16:54,4704,37,,,,14985.71,0
6143060,13:17:42,13:17:42,4705,38,,,,15303.72,0
6143060,13:19:00,13:19:00,8032,39,,1,,16026.23,
6191020,16:15:00,16:15:00,9953,1,,,1,0,
6191020,16:16:28,16:16:28,725,2,,,,952.17,0
6191020,16:17:15,16:17:15,102,3,,,,1572.99,0
6191020,16:18:00,16:18:00,103,4,,,,2131.61,0
6191020,16:18:35,16:18:35,104,5,,,,2622.1,0
6191020,16:20:00,16:20:00,9490,6,,,,3659.49,
6191020,16:21:27,16:21:27,9492,7,,,,4392.18,0
6191020,16:24:20,16:24:20,107,8,,,,6070.54,0
6191020,16:26:00,16:26:00,9498,9,,,,7242.44,
6191020,16:28:00,16:28:00,489,10,,,,7983.76,
6191020,16:29:40,16:29:40,490,11,,,,8530.86,0
6191020,16:30:16,16:30:16,491,12,,,,8722.05,0
6191020,16:30:52,16:30:52,492,13,,,,8872.82,0
6191020,16:31:39,16:31:39,493,14,,,,9035.77,0
6191020,16:33:17,16:33:17,881,15,,,,9361.29,0
6191020,16:34:58,16:34:58,882,16,,,,9726.18,0
6191020,16:35:43,16:35:43,883,17,,,,9895.78,0
6191020,16:36:36,16:36:36,884,18,,,,10125.86,0
6191020,16:37:26,16:37:26,885,19,,,,10341.47,0
6191020,16:38:50,16:38:50,886,20,,,,10623.85,0
6191020,16:39:49,16:39:49,887,21,,,,10938.41,0
6191020,16:42:00,16:42:00,888,22,,,,11418.57,
6191020,16:42:32,16:42:32,889,23,,,,11539.06,0
6191020,16:43:25,16:43:25,890,24,,,,11775.95,0
6191020,16:44:03,16:44:03,891,25,,,,11943.95,0
6191020,16:44:56,16:44:56,892,26,,,,12251.39,0
6191020,16:45:24,16:45:24,8225,27,,,,12431.89,0
6191020,16:45:56,16:45:56,894,28,,,,12651.07,0
6191020,16:46:32,16:46:32,895,29,,,,12867.41,0
6191020,16:47:23,16:47:23,896,30,,,,13190.45,0
6191020,16:48:28,16:48:28,4700,31,,,,13575.29,0
6191020,16:49:05,16:49:05,4701,32,,,,13784.09,0
6191020,16:49:34,16:49:34,4702,33,,,,13941.02,0
6191020,16:50:36,16:50:36,899,34,,,,14369.1,0
6191020,16:51:07,16:51:07,900,35,,,,14561.92,0
6191020,16:51:43,16:51:43,4703,36,,,,14783.43,0
6191020,16:52:17,16:52:17,4704,37,,,,14985.71,0
6191020,16:53:19,16:53:19,4705,38,,,,15303.72,0
6191020,16:55:00,16:55:00,8032,39,,1,,16026.23,
6191030,16:15:00,16:15:00,9953,1,,,1,0,
6191030,16:16:28,16:16:28,725,2,,,,952.17,0
6191030,16:17:15,16:17:15,102,3,,,,1572.99,0
6191030,16:18:00,16:18:00,103,4,,,,2131.61,0
6191030,16:18:35,16:18:35,104,5,,,,2622.1,0
6191030,16:20:00,16:20:00,9490,6,,,,3659.49,
6191030,16:21:27,16:21:27,9492,7,,,,4392.18,0
6191030,16:24:20,16:24:20,107,8,,,,6070.54,0
6191030,16:26:00,16:26:00,9498,9,,,,7242.44,
6191030,16:28:00,16:28:00,489,10,,,,7983.76,
6191030,16:29:40,16:29:40,490,11,,,,8530.86,0
6191030,16:30:16,16:30:16,491,12,,,,8722.05,0
6191030,16:30:52,16:30:52,492,13,,,,8872.82,0
6191030,16:31:39,16:31:39,493,14,,,,9035.77,0
6191030,16:33:17,16:33:17,881,15,,,,9361.29,0
6191030,16:34:58,16:34:58,882,16,,,,9726.18,0
6191030,16:35:43,16:35:43,883,17,,,,9895.78,0
6191030,16:36:36,16:36:36,884,18,,,,10125.86,0
6191030,16:37:26,16:37:26,885,19,,,,10341.47,0
6191030,16:38:50,16:38:50,886,20,,,,10623.85,0
6191030,16:39:49,16:39:49,887,21,,,,10938.41,0
6191030,16:42:00,16:42:00,888,22,,,,11418.57,
6191030,16:42:32,16:42:32,889,23,,,,11539.06,0
6191030,16:43:25,16:43:25,890,24,,,,11775.95,0
6191030,16:44:03,16:44:03,891,25,,,,11943.95,0
6191030,16:44:56,16:44:56,892,26,,,,12251.39,0
6191030,16:45:24,16:45:24,8225,27,,,,12431.89,0
6191030,16:45:56,16:45:56,894,28,,,,12651.07,0
6191030,16:46:32,16:46:32,895,29,,,,12867.41,0
6191030,16:47:23,16:47:23,896,30,,,,13190.45,0
6191030,16:48:28,16:48:28,4700,31,,,,13575.29,0
6191030,16:49:05,16:49:05,4701,32,,,,13784.09,0
6191030,16:49:34,16:49:34,4702,33,,,,13941.02,0
6191030,16:50:36,16:50:36,899,34,,,,14369.1,0
6191030,16:51:07,16:51:07,900,35,,,,14561.92,0
6191030,16:51:43,16:51:43,4703,36,,,,14783.43,0
6191030,16:52:17,16:52:17,4704,37,,,,14985.71,0
6191030,16:53:19,16:53:19,4705,38,,,,15303.72,0
6191030,16:55:00,16:55:00,8032,39,,1,,16026.23,
6191040,16:15:00,16:15:00,9953,1,,,1,0,
6191040,16:16:28,16:16:28,725,2,,,,952.17,0
6191040,16:17:15,16:17:15,102,3,,,,1572.99,0
6191040,16:18:00,16:18:00,103,4,,,,2131.61,0
6191040,16:18:35,16:18:35,104,5,,,,2622.1,0
6191040,16:20:00,16:20:00,9490,6,,,,3659.49,
6191040,16:21:27,16:21:27,9492,7,,,,4392.18,0
6191040,16:24:20,16:24:20,107,8,,,,6070.54,0
6191040,16:26:00,16:26:00,9498,9,,,,7242.44,
6191040,16:28:00,16:28:00,489,10,,,,7983.76,
6191040,16:29:40,16:29:40,490,11,,,,8530.86,0
6191040,16:30:16,16:30:16,491,12,,,,8722.05,0
6191040,16:30:52,16:30:52,492,13,,,,8872.82,0
6191040,16:31:39,16:31:39,493,14,,,,9035.77,0
6191040,16:33:17,16:33:17,881,15,,,,9361.29,0
6191040,16:34:58,16:34:58,882,16,,,,9726.18,0
6191040,16:35:43,16:35:43,883,17,,,,9895.78,0
6191040,16:36:36,16:36:36,884,18,,,,10125.86,0
6191040,16:37:26,16:37:26,885,19,,,,10341.47,0
6191040,16:38:50,16:38:50,886,20,,,,10623.85,0
6191040,16:39:49,16:39:49,887,21,,,,10938.41,0
6191040,16:42:00,16:42:00,888,22,,,,11418.57,
6191040,16:42:32,16:42:32,889,23,,,,11539.06,0
6191040,16:43:25,16:43:25,890,24,,,,11775.95,0
6191040,16:44:03,16:44:03,891,25,,,,11943.95,0
6191040,16:44:56,16:44:56,892,26,,,,12251.39,0
6191040,16:45:24,16:45:24,8225,27,,,,12431.89,0
6191040,16:45:56,16:45:56,894,28,,,,12651.07,0
6191040,16:46:32,16:46:32,895,29,,,,12867.41,0
6191040,16:47:23,16:47:23,896,30,,,,13190.45,0
6191040,16:48:28,16:48:28,4700,31,,,,13575.29,0
6191040,16:49:05,16:49:05,4701,32,,,,13784.09,0
6191040,16:49:34,16:49:34,4702,33,,,,13941.02,0
6191040,16:50:36,16:50:36,899,34,,,,14369.1,0
6191040,16:51:07,16:51:07,900,35,,,,14561.92,0
6191040,16:51:43,16:51:43,4703,36,,,,14783.43,0
6191040,16:52:17,16:52:17,4704,37,,,,14985.71,0
6191040,16:53:19,16:53:19,4705,38,,,,15303.72,0
6191040,16:55:00,16:55:00,8032,39,,1,,16026.23,
6191050,16:15:00,16:15:00,9953,1,,,1,0,
6191050,16:16:28,16:16:28,725,2,,,,952.17,0
6191050,16:17:15,16:17:15,102,3,,,,1572.99,0
6191050,16:18:00,16:18:00,103,4,,,,2131.61,0
6191050,16:18:35,16:18:35,104,5,,,,2622.1,0
6191050,16:20:00,16:20:00,9490,6,,,,3659.49,
6191050,16:21:27,16:21:27,9492,7,,,,4392.18,0
6191050,16:24:20,16:24:20,107,8,,,,6070.54,0
6191050,16:26:00,16:26:00,9498,9,,,,7242.44,
6191050,16:28:00,16:28:00,489,10,,,,7983.76,
6191050,16:29:40,16:29:40,490,11,,,,8530.86,0
6191050,16:30:16,16:30:16,491,12,,,,8722.05,0
6191050,16:30:52,16:30:52,492,13,,,,8872.82,0
6191050,16:31:39,16:31:39,493,14,,,,9035.77,0
6191050,16:33:17,16:33:17,881,15,,,,9361.29,0
6191050,16:34:58,16:34:58,882,16,,,,9726.18,0
6191050,16:35:43,16:35:43,883,17,,,,9895.78,0
6191050,16:36:36,16:36:36,884,18,,,,10125.86,0
6191050,16:37:26,16:37:26,885,19,,,,10341.47,0
6191050,16:38:50,16:38:50,886,20,,,,10623.85,0
6191050,16:39:49,16:39:49,887,21,,,,10938.41,0
6191050,16:42:00,16:42:00,888,22,,,,11418.57,
6191050,16:42:32,16:42:32,889,23,,,,11539.06,0
6191050,16:43:25,16:43:25,890,24,,,,11775.95,0
6191050,16:44:03,16:44:03,891,25,,,,11943.95,0
6191050,16:44:56,16:44:56,892,26,,,,12251.39,0
6191050,16:45:24,16:45:24,8225,27,,,,12431.89,0
6191050,16:45:56,16:45:56,894,28,,,,12651.07,0
6191050,16:46:32,16:46:32,895,29,,,,12867.41,0
6191050,16:47:23,16:47:23,896,30,,,,13190.45,0
6191050,16:48:28,16:48:28,4700,31,,,,13575.29,0
6191050,16:49:05,16:49:05,4701,32,,,,13784.09,0
6191050,16:49:34,16:49:34,4702,33,,,,13941.02,0
6191050,16:50:36,16:50:36,899,34,,,,14369.1,0
6191050,16:51:07,16:51:07,900,35,,,,14561.92,0
6191050,16:51:43,16:51:43,4703,36,,,,14783.43,0
6191050,16:52:17,16:52:17,4704,37,,,,14985.71,0
6191050,16:53:19,16:53:19,4705,38,,,,15303.72,0
6191050,16:55:00,16:55:00,8032,39,,1,,16026.23,
6191060,16:15:00,16:15:00,9953,1,,,1,0,
6191060,16:16:28,16:16:28,725,2,,,,952.17,0
6191060,16:17:15,16:17:15,102,3,,,,1572.99,0
6191060,16:18:00,16:18:00,103,4,,,,2131.61,0
6191060,16:18:35,16:18:35,104,5,,,,2622.1,0
6191060,16:20:00,16:20:00,9490,6,,,,3659.49,
6191060,16:21:27,16:21:27,9492,7,,,,4392.18,0
6191060,16:24:20,16:24:20,107,8,,,,6070.54,0
6191060,16:26:00,16:26:00,9498,9,,,,7242.44,
6191060,16:28:00,16:28:00,489,10,,,,7983.76,
6191060,16:29:40,16:29:40,490,11,,,,8530.86,0
6191060,16:30:16,16:30:16,491,12,,,,8722.05,0
6191060,16:30:52,16:30:52,492,13,,,,8872.82,0
6191060,16:31:39,16:31:39,493,14,,,,9035.77,0
6191060,16:33:17,16:33:17,881,15,,,,9361.29,0
6191060,16:34:58,16:34:58,882,16,,,,9726.18,0
6191060,16:35:43,16:35:43,883,17,,,,9895.78,0
6191060,16:36:36,16:36:36,884,18,,,,10125.86,0
6191060,16:37:26,16:37:26,885,19,,,,10341.47,0
6191060,16:38:50,16:38:50,886,20,,,,10623.85,0
6191060,16:39:49,16:39:49,887,21,,,,10938.41,0
6191060,16:42:00,16:42:00,888,22,,,,11418.57,
6191060,16:42:32,16:42:32,889,23,,,,11539.06,0
6191060,16:43:25,16:43:25,890,24,,,,11775.95,0
6191060,16:44:03,16:44:03,891,25,,,,11943.95,0
6191060,16:44:56,16:44:56,892,26,,,,12251.39,0
6191060,16:45:24,16:45:24,8225,27,,,,12431.89,0
6191060,16:45:56,16:45:56,894,28,,,,12651.07,0
6191060,16:46:32,16:46:32,895,29,,,,12867.41,0
6191060,16:47:23,16:47:23,896,30,,,,13190.45,0
6191060,16:48:28,16:48:28,4700,31,,,,13575.29,0
6191060,16:49:05,16:49:05,4701,32,,,,13784.09,0
6191060,16:49:34,16:49:34,4702,33,,,,13941.02,0
6191060,16:50:36,16:50:36,899,34,,,,14369.1,0
6191060,16:51:07,16:51:07,900,35,,,,14561.92,0
6191060,16:51:43,16:51:43,4703,36,,,,14783.43,0
6191060,16:52:17,16:52:17,4704,37,,,,14985.71,0
6191060,16:53:19,16:53:19,4705,38,,,,15303.72,0
6191060,16:55:00,16:55:00,8032,39,,1,,16026.23,
6257010,08:42:00,08:42:00,9953,1,,,1,0,
6257010,08:43:28,08:43:28,725,2,,,,952.17,0
6257010,08:44:15,08:44:15,102,3,,,,1572.99,0
6257010,08:45:00,08:45:00,103,4,,,,2131.61,0
6257010,08:45:35,08:45:35,104,5,,,,2622.1,0
6257010,08:47:00,08:47:00,9490,6,,,,3659.49,
6257010,08:48:13,08:48:13,9492,7,,,,4392.18,0
6257010,08:50:37,08:50:37,107,8,,,,6070.54,0
6257010,08:52:00,08:52:00,9498,9,,,,7242.44,
6257010,08:53:00,08:53:00,489,10,,,,7983.76,
6257010,08:53:50,08:53:50,490,11,,,,8530.86,0
6257010,08:54:08,08:54:08,491,12,,,,8722.05,0
6257010,08:54:26,08:54:26,492,13,,,,8872.82,0
6257010,08:54:49,08:54:49,493,14,,,,9035.77,0
6257010,08:55:38,08:55:38,881,15,,,,9361.29,0
6257010,08:56:29,08:56:29,882,16,,,,9726.18,0
6257010,08:56:51,08:56:51,883,17,,,,9895.78,0
6257010,08:57:18,08:57:18,884,18,,,,10125.86,0
6257010,08:57:43,08:57:43,885,19,,,,10341.47,0
6257010,08:58:25,08:58:25,886,20,,,,10623.85,0
6257010,08:58:54,08:58:54,887,21,,,,10938.41,0
6257010,09:00:00,09:00:00,888,22,,,,11418.57,
6257010,09:00:27,09:00:27,889,23,,,,11539.06,0
6257010,09:01:12,09:01:12,890,24,,,,11775.95,0
6257010,09:01:44,09:01:44,891,25,,,,11943.95,0
6257010,09:02:28,09:02:28,892,26,,,,12251.39,0
6257010,09:02:53,09:02:53,8225,27,,,,12431.89,0
6257010,09:03:20,09:03:20,894,28,,,,12651.07,0
6257010,09:03:50,09:03:50,895,29,,,,12867.41,0
6257010,09:04:33,09:04:33,896,30,,,,13190.45,0
6257010,09:05:28,09:05:28,4700,31,,,,13575.29,0
6257010,09:06:00,09:06:00,4701,32,,,,13784.09,0
6257010,09:06:24,09:06:24,4702,33,,,,13941.02,0
6257010,09:07:17,09:07:17,899,34,,,,14369.1,0
6257010,09:07:42,09:07:42,900,35,,,,14561.92,0
6257010,09:08:13,09:08:13,4703,36,,,,14783.43,0
6257010,09:08:42,09:08:42,4704,37,,,,14985.71,0
6257010,09:09:35,09:09:35,4705,38,,,,15303.72,0
6257010,09:11:00,09:11:00,8032,39,,1,,16026.23,
6257080,08:42:00,08:42:00,9953,1,,,1,0,
6257080,08:43:28,08:43:28,725,2,,,,952.17,0
6257080,08:44:15,08:44:15,102,3,,,,1572.99,0
6257080,08:45:00,08:45:00,103,4,,,,2131.61,0
6257080,08:45:35,08:45:35,104,5,,,,2622.1,0
6257080,08:47:00,08:47:00,9490,6,,,,3659.49,
6257080,08:48:13,08:48:13,9492,7,,,,4392.18,0
6257080,08:50:37,08:50:37,107,8,,,,6070.54,0
6257080,08:52:00,08:52:00,9498,9,,,,7242.44,
6257080,08:53:00,08:53:00,489,10,,,,7983.76,
6257080,08:53:50,08:53:50,490,11,,,,8530.86,0
6257080,08:54:08,08:54:08,491,12,,,,8722.05,0
6257080,08:54:26,08:54:26,492,13,,,,8872.82,0
6257080,08:54:49,08:54:49,493,14,,,,9035.77,0
6257080,08:55:38,08:55:38,881,15,,,,9361.29,0
6257080,08:56:29,08:56:29,882,16,,,,9726.18,0
6257080,08:56:51,08:56:51,883,17,,,,9895.78,0
6257080,08:57:18,08:57:18,884,18,,,,10125.86,0
6257080,08:57:43,08:57:43,885,19,,,,10341.47,0
6257080,08:58:25,08:58:25,886,20,,,,10623.85,0
6257080,08:58:54,08:58:54,887,21,,,,10938.41,0
6257080,09:00:00,09:00:00,888,22,,,,11418.57,
6257080,09:00:27,09:00:27,889,23,,,,11539.06,0
6257080,09:01:12,09:01:12,890,24,,,,11775.95,0
6257080,09:01:44,09:01:44,891,25,,,,11943.95,0
6257080,09:02:28,09:02:28,892,26,,,,12251.39,0
6257080,09:02:53,09:02:53,8225,27,,,,12431.89,0
6257080,09:03:20,09:03:20,894,28,,,,12651.07,0
6257080,09:03:50,09:03:50,895,29,,,,12867.41,0
6257080,09:04:33,09:04:33,896,30,,,,13190.45,0
6257080,09:05:28,09:05:28,4700,31,,,,13575.29,0
6257080,09:06:00,09:06:00,4701,32,,,,13784.09,0
6257080,09:06:24,09:06:24,4702,33,,,,13941.02,0
6257080,09:07:17,09:07:17,899,34,,,,14369.1,0
6257080,09:07:42,09:07:42,900,35,,,,14561.92,0
6257080,09:08:13,09:08:13,4703,36,,,,14783.43,0
6257080,09:08:42,09:08:42,4704,37,,,,14985.71,0
6257080,09:09:35,09:09:35,4705,38,,,,15303.72,0
6257080,09:11:00,09:11:00,8032,39,,1,,16026.23,
6257090,08:42:00,08:42:00,9953,1,,,1,0,
6257090,08:43:28,08:43:28,725,2,,,,952.17,0
6257090,08:44:15,08:44:15,102,3,,,,1572.99,0
6257090,08:45:00,08:45:00,103,4,,,,2131.61,0
6257090,08:45:35,08:45:35,104,5,,,,2622.1,0
6257090,08:47:00,08:47:00,9490,6,,,,3659.49,
6257090,08:48:13,08:48:13,9492,7,,,,4392.18,0
6257090,08:50:37,08:50:37,107,8,,,,6070.54,0
6257090,08:52:00,08:52:00,9498,9,,,,7242.44,
6257090,08:53:00,08:53:00,489,10,,,,7983.76,
6257090,08:53:50,08:53:50,490,11,,,,8530.86,0
6257090,08:54:08,08:54:08,491,12,,,,8722.05,0
6257090,08:54:26,08:54:26,492,13,,,,8872.82,0
6257090,08:54:49,08:54:49,493,14,,,,9035.77,0
6257090,08:55:38,08:55:38,881,15,,,,9361.29,0
6257090,08:56:29,08:56:29,882,16,,,,9726.18,0
6257090,08:56:51,08:56:51,883,17,,,,9895.78,0
6257090,08:57:18,08:57:18,884,18,,,,10125.86,0
6257090,08:57:43,08:57:43,885,19,,,,10341.47,0
6257090,08:58:25,08:58:25,886,20,,,,10623.85,0
6257090,08:58:54,08:58:54,887,21,,,,10938.41,0
6257090,09:00:00,09:00:00,888,22,,,,11418.57,
6257090,09:00:27,09:00:27,889,23,,,,11539.06,0
6257090,09:01:12,09:01:12,890,24,,,,11775.95,0
6257090,09:01:44,09:01:44,891,25,,,,11943.95,0
6257090,09:02:28,09:02:28,892,26,,,,12251.39,0
6257090,09:02:53,09:02:53,8225,27,,,,12431.89,0
6257090,09:03:20,09:03:20,894,28,,,,12651.07,0
6257090,09:03:50,09:03:50,895,29,,,,12867.41,0
6257090,09:04:33,09:04:33,896,30,,,,13190.45,0
6257090,09:05:28,09:05:28,4700,31,,,,13575.29,0
6257090,09:06:00,09:06:00,4701,32,,,,13784.09,0
6257090,09:06:24,09:06:24,4702,33,,,,13941.02,0
6257090,09:07:17,09:07:17,899,34,,,,14369.1,0
6257090,09:07:42,09:07:42,900,35,,,,14561.92,0
6257090,09:08:13,09:08:13,4703,36,,,,14783.43,0
6257090,09:08:42,09:08:42,4704,37,,,,14985.71,0
6257090,09:09:35,09:09:35,4705,38,,,,15303.72,0
6257090,09:11:00,09:11:00,8032,39,,1,,16026.23,
6350020,13:00:00,13:00:00,9953,1,,,1,0,
6350020,13:01:28,13:01:28,725,2,,,,952.17,0
6350020,13:02:15,13:02:15,102,3,,,,1572.99,0
6350020,13:03:00,13:03:00,103,4,,,,2131.61,0
6350020,13:03:35,13:03:35,104,5,,,,2622.1,0
6350020,13:05:00,13:05:00,9490,6,,,,3659.49,
6350020,13:06:13,13:06:13,9492,7,,,,4392.18,0
6350020,13:08:37,13:08:37,107,8,,,,6070.54,0
6350020,13:10:00,13:10:00,9498,9,,,,7242.44,
6350020,13:12:00,13:12:00,489,10,,,,7983.76,
6350020,13:13:26,13:13:26,490,11,,,,8530.86,0
6350020,13:13:57,13:13:57,491,12,,,,8722.05,0
6350020,13:14:27,13:14:27,492,13,,,,8872.82,0
6350020,13:15:08,13:15:08,493,14,,,,9035.77,0
6350020,13:16:32,13:16:32,881,15,,,,9361.29,0
6350020,13:17:58,13:17:58,882,16,,,,9726.18,0
6350020,13:18:36,13:18:36,883,17,,,,9895.78,0
6350020,13:19:22,13:19:22,884,18,,,,10125.86,0
6350020,13:20:05,13:20:05,885,19,,,,10341.47,0
6350020,13:21:17,13:21:17,886,20,,,,10623.85,0
6350020,13:22:08,13:22:08,887,21,,,,10938.41,0
6350020,13:24:00,13:24:00,888,22,,,,11418.57,
6350020,13:24:24,13:24:24,889,23,,,,11539.06,0
6350020,13:25:05,13:25:05,890,24,,,,11775.95,0
6350020,13:25:34,13:25:34,891,25,,,,11943.95,0
6350020,13:26:15,13:26:15,892,26,,,,12251.39,0
6350020,13:26:37,13:26:37,8225,27,,,,12431.89,0
6350020,13:27:02,13:27:02,894,28,,,,12651.07,0
6350020,13:27:29,13:27:29,895,29,,,,12867.41,0
6350020,13:28:09,13:28:09,896,30,,,,13190.45,0
6350020,13:28:58,13:28:58,4700,31,,,,13575.29,0
6350020,13:29:27,13:29:27,4701,32,,,,13784.09,0
6350020,13:29:49,13:29:49,4702,33,,,,13941.02,0
6350020,13:30:37,13:30:37,899,34,,,,14369.1,0
6350020,13:31:00,13:31:00,900,35,,,,14561.92,0
6350020,13:31:28,13:31:28,4703,36,,,,14783.43,0
6350020,13:31:54,13:31:54,4704,37,,,,14985.71,0
6350020,13:32:42,13:32:42,4705,38,,,,15303.72,0
6350020,13:34:00,13:34:00,8032,39,,1,,16026.23,
6350030,13:00:00,13:00:00,9953,1,,,1,0,
6350030,13:01:28,13:01:28,725,2,,,,952.17,0
6350030,13:02:15,13:02:15,102,3,,,,1572.99,0
6350030,13:03:00,13:03:00,103,4,,,,2131.61,0
6350030,13:03:35,13:03:35,104,5,,,,2622.1,0
6350030,13:05:00,13:05:00,9490,6,,,,3659.49,
6350030,13:06:13,13:06:13,9492,7,,,,4392.18,0
6350030,13:08:37,13:08:37,107,8,,,,6070.54,0
6350030,13:10:00,13:10:00,9498,9,,,,7242.44,
6350030,13:12:00,13:12:00,489,10,,,,7983.76,
6350030,13:13:26,13:13:26,490,11,,,,8530.86,0
6350030,13:13:57,13:13:57,491,12,,,,8722.05,0
6350030,13:14:27,13:14:27,492,13,,,,8872.82,0
6350030,13:15:08,13:15:08,493,14,,,,9035.77,0
6350030,13:16:32,13:16:32,881,15,,,,9361.29,0
6350030,13:17:58,13:17:58,882,16,,,,9726.18,0
6350030,13:18:36,13:18:36,883,17,,,,9895.78,0
6350030,13:19:22,13:19:22,884,18,,,,10125.86,0
6350030,13:20:05,13:20:05,885,19,,,,10341.47,0
6350030,13:21:17,13:21:17,886,20,,,,10623.85,0
6350030,13:22:08,13:22:08,887,21,,,,10938.41,0
6350030,13:24:00,13:24:00,888,22,,,,11418.57,
6350030,13:24:24,13:24:24,889,23,,,,11539.06,0
6350030,13:25:05,13:25:05,890,24,,,,11775.95,0
6350030,13:25:34,13:25:34,891,25,,,,11943.95,0
6350030,13:26:15,13:26:15,892,26,,,,12251.39,0
6350030,13:26:37,13:26:37,8225,27,,,,12431.89,0
6350030,13:27:02,13:27:02,894,28,,,,12651.07,0
6350030,13:27:29,13:27:29,895,29,,,,12867.41,0
6350030,13:28:09,13:28:09,896,30,,,,13190.45,0
6350030,13:28:58,13:28:58,4700,31,,,,13575.29,0
6350030,13:29:27,13:29:27,4701,32,,,,13784.09,0
6350030,13:29:49,13:29:49,4702,33,,,,13941.02,0
6350030,13:30:37,13:30:37,899,34,,,,14369.1,0
6350030,13:31:00,13:31:00,900,35,,,,14561.92,0
6350030,13:31:28,13:31:28,4703,36,,,,14783.43,0
6350030,13:31:54,13:31:54,4704,37,,,,14985.71,0
6350030,13:32:42,13:32:42,4705,38,,,,15303.72,0
6350030,13:34:00,13:34:00,8032,39,,1,,16026.23,
6350040,13:00:00,13:00:00,9953,1,,,1,0,
6350040,13:01:28,13:01:28,725,2,,,,952.17,0
6350040,13:02:15,13:02:15,102,3,,,,1572.99,0
6350040,13:03:00,13:03:00,103,4,,,,2131.61,0
6350040,13:03:35,13:03:35,104,5,,,,2622.1,0
6350040,13:05:00,13:05:00,9490,6,,,,3659.49,
6350040,13:06:13,13:06:13,9492,7,,,,4392.18,0
6350040,13:08:37,13:08:37,107,8,,,,6070.54,0
6350040,13:10:00,13:10:00,9498,9,,,,7242.44,
6350040,13:12:00,13:12:00,489,10,,,,7983.76,
6350040,13:13:26,13:13:26,490,11,,,,8530.86,0
6350040,13:13:57,13:13:57,491,12,,,,8722.05,0
6350040,13:14:27,13:14:27,492,13,,,,8872.82,0
6350040,13:15:08,13:15:08,493,14,,,,9035.77,0
6350040,13:16:32,13:16:32,881,15,,,,9361.29,0
6350040,13:17:58,13:17:58,882,16,,,,9726.18,0
6350040,13:18:36,13:18:36,883,17,,,,9895.78,0
6350040,13:19:22,13:19:22,884,18,,,,10125.86,0
6350040,13:20:05,13:20:05,885,19,,,,10341.47,0
6350040,13:21:17,13:21:17,886,20,,,,10623.85,0
6350040,13:22:08,13:22:08,887,21,,,,10938.41,0
6350040,13:24:00,13:24:00,888,22,,,,11418.57,
6350040,13:24:24,13:24:24,889,23,,,,11539.06,0
6350040,13:25:05,13:25:05,890,24,,,,11775.95,0
6350040,13:25:34,13:25:34,891,25,,,,11943.95,0
6350040,13:26:15,13:26:15,892,26,,,,12251.39,0
6350040,13:26:37,13:26:37,8225,27,,,,12431.89,0
6350040,13:27:02,13:27:02,894,28,,,,12651.07,0
6350040,13:27:29,13:27:29,895,29,,,,12867.41,0
6350040,13:28:09,13:28:09,896,30,,,,13190.45,0
6350040,13:28:58,13:28:58,4700,31,,,,13575.29,0
6350040,13:29:27,13:29:27,4701,32,,,,13784.09,0
6350040,13:29:49,13:29:49,4702,33,,,,13941.02,0
6350040,13:30:37,13:30:37,899,34,,,,14369.1,0
6350040,13:31:00,13:31:00,900,35,,,,14561.92,0
6350040,13:31:28,13:31:28,4703,36,,,,14783.43,0
6350040,13:31:54,13:31:54,4704,37,,,,14985.71,0
6350040,13:32:42,13:32:42,4705,38,,,,15303.72,0
6350040,13:34:00,13:34:00,8032,39,,1,,16026.23,
6350050,13:00:00,13:00:00,9953,1,,,1,0,
6350050,13:01:28,13:01:28,725,2,,,,952.17,0
6350050,13:02:15,13:02:15,102,3,,,,1572.99,0
6350050,13:03:00,13:03:00,103,4,,,,2131.61,0
6350050,13:03:35,13:03:35,104,5,,,,2622.1,0
6350050,13:05:00,13:05:00,9490,6,,,,3659.49,
6350050,13:06:13,13:06:13,9492,7,,,,4392.18,0
6350050,13:08:37,13:08:37,107,8,,,,6070.54,0
6350050,13:10:00,13:10:00,9498,9,,,,7242.44,
6350050,13:12:00,13:12:00,489,10,,,,7983.76,
6350050,13:13:26,13:13:26,490,11,,,,8530.86,0
6350050,13:13:57,13:13:57,491,12,,,,8722.05,0
6350050,13:14:27,13:14:27,492,13,,,,8872.82,0
6350050,13:15:08,13:15:08,493,14,,,,9035.77,0
6350050,13:16:32,13:16:32,881,15,,,,9361.29,0
6350050,13:17:58,13:17:58,882,16,,,,9726.18,0
6350050,13:18:36,13:18:36,883,17,,,,9895.78,0
6350050,13:19:22,13:19:22,884,18,,,,10125.86,0
6350050,13:20:05,13:20:05,885,19,,,,10341.47,0
6350050,13:21:17,13:21:17,886,20,,,,10623.85,0
6350050,13:22:08,13:22:08,887,21,,,,10938.41,0
6350050,13:24:00,13:24:00,888,22,,,,11418.57,
6350050,13:24:24,13:24:24,889,23,,,,11539.06,0
6350050,13:25:05,13:25:05,890,24,,,,11775.95,0
6350050,13:25:34,13:25:34,891,25,,,,11943.95,0
6350050,13:26:15,13:26:15,892,26,,,,12251.39,0
6350050,13:26:37,13:26:37,8225,27,,,,12431.89,0
6350050,13:27:02,13:27:02,894,28,,,,12651.07,0
6350050,13:27:29,13:27:29,895,29,,,,12867.41,0
6350050,13:28:09,13:28:09,896,30,,,,13190.45,0
6350050,13:28:58,13:28:58,4700,31,,,,13575.29,0
6350050,13:29:27,13:29:27,4701,32,,,,13784.09,0
6350050,13:29:49,13:29:49,4702,33,,,,13941.02,0
6350050,13:30:37,13:30:37,899,34,,,,14369.1,0
6350050,13:31:00,13:31:00,900,35,,,,14561.92,0
6350050,13:31:28,13:31:28,4703,36,,,,14783.43,0
6350050,13:31:54,13:31:54,4704,37,,,,14985.71,0
6350050,13:32:42,13:32:42,4705,38,,,,15303.72,0
6350050,13:34:00,13:34:00,8032,39,,1,,16026.23,
6350060,13:00:00,13:00:00,9953,1,,,1,0,
6350060,13:01:28,13:01:28,725,2,,,,952.17,0
6350060,13:02:15,13:02:15,102,3,,,,1572.99,0
6350060,13:03:00,13:03:00,103,4,,,,2131.61,0
6350060,13:03:35,13:03:35,104,5,,,,2622.1,0
6350060,13:05:00,13:05:00,9490,6,,,,3659.49,
6350060,13:06:13,13:06:13,9492,7,,,,4392.18,0
6350060,13:08:37,13:08:37,107,8,,,,6070.54,0
6350060,13:10:00,13:10:00,9498,9,,,,7242.44,
6350060,13:12:00,13:12:00,489,10,,,,7983.76,
6350060,13:13:26,13:13:26,490,11,,,,8530.86,0
6350060,13:13:57,13:13:57,491,12,,,,8722.05,0
6350060,13:14:27,13:14:27,492,13,,,,8872.82,0
6350060,13:15:08,13:15:08,493,14,,,,9035.77,0
6350060,13:16:32,13:16:32,881,15,,,,9361.29,0
6350060,13:17:58,13:17:58,882,16,,,,9726.18,0
6350060,13:18:36,13:18:36,883,17,,,,9895.78,0
6350060,13:19:22,13:19:22,884,18,,,,10125.86,0
6350060,13:20:05,13:20:05,885,19,,,,10341.47,0
6350060,13:21:17,13:21:17,886,20,,,,10623.85,0
6350060,13:22:08,13:22:08,887,21,,,,10938.41,0
6350060,13:24:00,13:24:00,888,22,,,,11418.57,
6350060,13:24:24,13:24:24,889,23,,,,11539.06,0
6350060,13:25:05,13:25:05,890,24,,,,11775.95,0
6350060,13:25:34,13:25:34,891,25,,,,11943.95,0
6350060,13:26:15,13:26:15,892,26,,,,12251.39,0
6350060,13:26:37,13:26:37,8225,27,,,,12431.89,0
6350060,13:27:02,13:27:02,894,28,,,,12651.07,0
6350060,13:27:29,13:27:29,895,29,,,,12867.41,0
6350060,13:28:09,13:28:09,896,30,,,,13190.45,0
6350060,13:28:58,13:28:58,4700,31,,,,13575.29,0
6350060,13:29:27,13:29:27,4701,32,,,,13784.09,0
6350060,13:29:49,13:29:49,4702,33,,,,13941.02,0
6350060,13:30:37,13:30:37,899,34,,,,14369.1,0
6350060,13:31:00,13:31:00,900,35,,,,14561.92,0
6350060,13:31:28,13:31:28,4703,36,,,,14783.43,0
6350060,13:31:54,13:31:54,4704,37,,,,14985.71,0
6350060,13:32:42,13:32:42,4705,38,,,,15303.72,0
6350060,13:34:00,13:34:00,8032,39,,1,,16026.23,
6491010,09:12:00,09:12:00,9953,1,,,1,0,
6491010,09:13:28,09:13:28,725,2,,,,952.17,0
6491010,09:14:15,09:14:15,102,3,,,,1572.99,0
6491010,09:15:00,09:15:00,103,4,,,,2131.61,0
6491010,09:15:35,09:15:35,104,5,,,,2622.1,0
6491010,09:17:00,09:17:00,9490,6,,,,3659.49,
6491010,09:18:13,09:18:13,9492,7,,,,4392.18,0
6491010,09:20:37,09:20:37,107,8,,,,6070.54,0
6491010,09:22:00,09:22:00,9498,9,,,,7242.44,
6491010,09:23:00,09:23:00,489,10,,,,7983.76,
6491010,09:23:50,09:23:50,490,11,,,,8530.86,0
6491010,09:24:08,09:24:08,491,12,,,,8722.05,0
6491010,09:24:26,09:24:26,492,13,,,,8872.82,0
6491010,09:24:49,09:24:49,493,14,,,,9035.77,0
6491010,09:25:38,09:25:38,881,15,,,,9361.29,0
6491010,09:26:29,09:26:29,882,16,,,,9726.18,0
6491010,09:26:51,09:26:51,883,17,,,,9895.78,0
6491010,09:27:18,09:27:18,884,18,,,,10125.86,0
6491010,09:27:43,09:27:43,885,19,,,,10341.47,0
6491010,09:28:25,09:28:25,886,20,,,,10623.85,0
6491010,09:28:54,09:28:54,887,21,,,,10938.41,0
6491010,09:30:00,09:30:00,888,22,,,,11418.57,
6491010,09:30:27,09:30:27,889,23,,,,11539.06,0
6491010,09:31:12,09:31:12,890,24,,,,11775.95,0
6491010,09:31:44,09:31:44,891,25,,,,11943.95,0
6491010,09:32:28,09:32:28,892,26,,,,12251.39,0
6491010,09:32:53,09:32:53,8225,27,,,,12431.89,0
6491010,09:33:20,09:33:20,894,28,,,,12651.07,0
6491010,09:33:50,09:33:50,895,29,,,,12867.41,0
6491010,09:34:33,09:34:33,896,30,,,,13190.45,0
6491010,09:35:28,09:35:28,4700,31,,,,13575.29,0
6491010,09:36:00,09:36:00,4701,32,,,,13784.09,0
6491010,09:36:24,09:36:24,4702,33,,,,13941.02,0
6491010,09:37:17,09:37:17,899,34,,,,14369.1,0
6491010,09:37:42,09:37:42,900,35,,,,14561.92,0
6491010,09:38:13,09:38:13,4703,36,,,,14783.43,0
6491010,09:38:42,09:38:42,4704,37,,,,14985.71,0
6491010,09:39:35,09:39:35,4705,38,,,,15303.72,0
6491010,09:41:00,09:41:00,8032,39,,1,,16026.23,
6491080,09:12:00,09:12:00,9953,1,,,1,0,
6491080,09:13:28,09:13:28,725,2,,,,952.17,0
6491080,09:14:15,09:14:15,102,3,,,,1572.99,0
6491080,09:15:00,09:15:00,103,4,,,,2131.61,0
6491080,09:15:35,09:15:35,104,5,,,,2622.1,0
6491080,09:17:00,09:17:00,9490,6,,,,3659.49,
6491080,09:18:13,09:18:13,9492,7,,,,4392.18,0
6491080,09:20:37,09:20:37,107,8,,,,6070.54,0
6491080,09:22:00,09:22:00,9498,9,,,,7242.44,
6491080,09:23:00,09:23:00,489,10,,,,7983.76,
6491080,09:23:50,09:23:50,490,11,,,,8530.86,0
6491080,09:24:08,09:24:08,491,12,,,,8722.05,0
6491080,09:24:26,09:24:26,492,13,,,,8872.82,0
6491080,09:24:49,09:24:49,493,14,,,,9035.77,0
6491080,09:25:38,09:25:38,881,15,,,,9361.29,0
6491080,09:26:29,09:26:29,882,16,,,,9726.18,0
6491080,09:26:51,09:26:51,883,17,,,,9895.78,0
6491080,09:27:18,09:27:18,884,18,,,,10125.86,0
6491080,09:27:43,09:27:43,885,19,,,,10341.47,0
6491080,09:28:25,09:28:25,886,20,,,,10623.85,0
6491080,09:28:54,09:28:54,887,21,,,,10938.41,0
6491080,09:30:00,09:30:00,888,22,,,,11418.57,
6491080,09:30:27,09:30:27,889,23,,,,11539.06,0
6491080,09:31:12,09:31:12,890,24,,,,11775.95,0
6491080,09:31:44,09:31:44,891,25,,,,11943.95,0
6491080,09:32:28,09:32:28,892,26,,,,12251.39,0
6491080,09:32:53,09:32:53,8225,27,,,,12431.89,0
6491080,09:33:20,09:33:20,894,28,,,,12651.07,0
6491080,09:33:50,09:33:50,895,29,,,,12867.41,0
6491080,09:34:33,09:34:33,896,30,,,,13190.45,0
6491080,09:35:28,09:35:28,4700,31,,,,13575.29,0
6491080,09:36:00,09:36:00,4701,32,,,,13784.09,0
6491080,09:36:24,09:36:24,4702,33,,,,13941.02,0
6491080,09:37:17,09:37:17,899,34,,,,14369.1,0
6491080,09:37:42,09:37:42,900,35,,,,14561.92,0
6491080,09:38:13,09:38:13,4703,36,,,,14783.43,0
6491080,09:38:42,09:38:42,4704,37,,,,14985.71,0
6491080,09:39:35,09:39:35,4705,38,,,,15303.72,0
6491080,09:41:00,09:41:00,8032,39,,1,,16026.23,
6491090,09:12:00,09:12:00,9953,1,,,1,0,
6491090,09:13:28,09:13:28,725,2,,,,952.17,0
6491090,09:14:15,09:14:15,102,3,,,,1572.99,0
6491090,09:15:00,09:15:00,103,4,,,,2131.61,0
6491090,09:15:35,09:15:35,104,5,,,,2622.1,0
6491090,09:17:00,09:17:00,9490,6,,,,3659.49,
6491090,09:18:13,09:18:13,9492,7,,,,4392.18,0
6491090,09:20:37,09:20:37,107,8,,,,6070.54,0
6491090,09:22:00,09:22:00,9498,9,,,,7242.44,
6491090,09:23:00,09:23:00,489,10,,,,7983.76,
6491090,09:23:50,09:23:50,490,11,,,,8530.86,0
6491090,09:24:08,09:24:08,491,12,,,,8722.05,0
6491090,09:24:26,09:24:26,492,13,,,,8872.82,0
6491090,09:24:49,09:24:49,493,14,,,,9035.77,0
6491090,09:25:38,09:25:38,881,15,,,,9361.29,0
6491090,09:26:29,09:26:29,882,16,,,,9726.18,0
6491090,09:26:51,09:26:51,883,17,,,,9895.78,0
6491090,09:27:18,09:27:18,884,18,,,,10125.86,0
6491090,09:27:43,09:27:43,885,19,,,,10341.47,0
6491090,09:28:25,09:28:25,886,20,,,,10623.85,0
6491090,09:28:54,09:28:54,887,21,,,,10938.41,0
6491090,09:30:00,09:30:00,888,22,,,,11418.57,
6491090,09:30:27,09:30:27,889,23,,,,11539.06,0
6491090,09:31:12,09:31:12,890,24,,,,11775.95,0
6491090,09:31:44,09:31:44,891,25,,,,11943.95,0
6491090,09:32:28,09:32:28,892,26,,,,12251.39,0
6491090,09:32:53,09:32:53,8225,27,,,,12431.89,0
6491090,09:33:20,09:33:20,894,28,,,,12651.07,0
6491090,09:33:50,09:33:50,895,29,,,,12867.41,0
6491090,09:34:33,09:34:33,896,30,,,,13190.45,0
6491090,09:35:28,09:35:28,4700,31,,,,13575.29,0
6491090,09:36:00,09:36:00,4701,32,,,,13784.09,0
6491090,09:36:24,09:36:24,4702,33,,,,13941.02,0
6491090,09:37:17,09:37:17,899,34,,,,14369.1,0
6491090,09:37:42,09:37:42,900,35,,,,14561.92,0
6491090,09:38:13,09:38:13,4703,36,,,,14783.43,0
6491090,09:38:42,09:38:42,4704,37,,,,14985.71,0
6491090,09:39:35,09:39:35,4705,38,,,,15303.72,0
6491090,09:41:00,09:41:00,8032,39,,1,,16026.23,
6772020,12:30:00,12:30:00,9953,1,,,1,0,
6772020,12:31:28,12:31:28,725,2,,,,952.17,0
6772020,12:32:15,12:32:15,102,3,,,,1572.99,0
6772020,12:33:00,12:33:00,103,4,,,,2131.61,0
6772020,12:33:35,12:33:35,104,5,,,,2622.1,0
6772020,12:35:00,12:35:00,9490,6,,,,3659.49,
6772020,12:36:13,12:36:13,9492,7,,,,4392.18,0
6772020,12:38:37,12:38:37,107,8,,,,6070.54,0
6772020,12:40:00,12:40:00,9498,9,,,,7242.44,
6772020,12:42:00,12:42:00,489,10,,,,7983.76,
6772020,12:43:26,12:43:26,490,11,,,,8530.86,0
6772020,12:43:57,12:43:57,491,12,,,,8722.05,0
6772020,12:44:27,12:44:27,492,13,,,,8872.82,0
6772020,12:45:08,12:45:08,493,14,,,,9035.77,0
6772020,12:46:32,12:46:32,881,15,,,,9361.29,0
6772020,12:47:58,12:47:58,882,16,,,,9726.18,0
6772020,12:48:36,12:48:36,883,17,,,,9895.78,0
6772020,12:49:22,12:49:22,884,18,,,,10125.86,0
6772020,12:50:05,12:50:05,885,19,,,,10341.47,0
6772020,12:51:17,12:51:17,886,20,,,,10623.85,0
6772020,12:52:08,12:52:08,887,21,,,,10938.41,0
6772020,12:54:00,12:54:00,888,22,,,,11418.57,
6772020,12:54:24,12:54:24,889,23,,,,11539.06,0
6772020,12:55:05,12:55:05,890,24,,,,11775.95,0
6772020,12:55:34,12:55:34,891,25,,,,11943.95,0
6772020,12:56:15,12:56:15,892,26,,,,12251.39,0
6772020,12:56:37,12:56:37,8225,27,,,,12431.89,0
6772020,12:57:02,12:57:02,894,28,,,,12651.07,0
6772020,12:57:29,12:57:29,895,29,,,,12867.41,0
6772020,12:58:09,12:58:09,896,30,,,,13190.45,0
6772020,12:58:58,12:58:58,4700,31,,,,13575.29,0
6772020,12:59:27,12:59:27,4701,32,,,,13784.09,0
6772020,12:59:49,12:59:49,4702,33,,,,13941.02,0
6772020,13:00:37,13:00:37,899,34,,,,14369.1,0
6772020,13:01:00,13:01:00,900,35,,,,14561.92,0
6772020,13:01:28,13:01:28,4703,36,,,,14783.43,0
6772020,13:01:54,13:01:54,4704,37,,,,14985.71,0
6772020,13:02:42,13:02:42,4705,38,,,,15303.72,0
6772020,13:04:00,13:04:00,8032,39,,1,,16026.23,
6772030,12:30:00,12:30:00,9953,1,,,1,0,
6772030,12:31:28,12:31:28,725,2,,,,952.17,0
6772030,12:32:15,12:32:15,102,3,,,,1572.99,0
6772030,12:33:00,12:33:00,103,4,,,,2131.61,0
6772030,12:33:35,12:33:35,104,5,,,,2622.1,0
6772030,12:35:00,12:35:00,9490,6,,,,3659.49,
6772030,12:36:13,12:36:13,9492,7,,,,4392.18,0
6772030,12:38:37,12:38:37,107,8,,,,6070.54,0
6772030,12:40:00,12:40:00,9498,9,,,,7242.44,
6772030,12:42:00,12:42:00,489,10,,,,7983.76,
6772030,12:43:26,12:43:26,490,11,,,,8530.86,0
6772030,12:43:57,12:43:57,491,12,,,,8722.05,0
6772030,12:44:27,12:44:27,492,13,,,,8872.82,0
6772030,12:45:08,12:45:08,493,14,,,,9035.77,0
6772030,12:46:32,12:46:32,881,15,,,,9361.29,0
6772030,12:47:58,12:47:58,882,16,,,,9726.18,0
6772030,12:48:36,12:48:36,883,17,,,,9895.78,0
6772030,12:49:22,12:49:22,884,18,,,,10125.86,0
6772030,12:50:05,12:50:05,885,19,,,,10341.47,0
6772030,12:51:17,12:51:17,886,20,,,,10623.85,0
6772030,12:52:08,12:52:08,887,21,,,,10938.41,0
6772030,12:54:00,12:54:00,888,22,,,,11418.57,
6772030,12:54:24,12:54:24,889,23,,,,11539.06,0
6772030,12:55:05,12:55:05,890,24,,,,11775.95,0
6772030,12:55:34,12:55:34,891,25,,,,11943.95,0
6772030,12:56:15,12:56:15,892,26,,,,12251.39,0
6772030,12:56:37,12:56:37,8225,27,,,,12431.89,0
6772030,12:57:02,12:57:02,894,28,,,,12651.07,0
6772030,12:57:29,12:57:29,895,29,,,,12867.41,0
6772030,12:58:09,12:58:09,896,30,,,,13190.45,0
6772030,12:58:58,12:58:58,4700,31,,,,13575.29,0
6772030,12:59:27,12:59:27,4701,32,,,,13784.09,0
6772030,12:59:49,12:59:49,4702,33,,,,13941.02,0
6772030,13:00:37,13:00:37,899,34,,,,14369.1,0
6772030,13:01:00,13:01:00,900,35,,,,14561.92,0
6772030,13:01:28,13:01:28,4703,36,,,,14783.43,0
6772030,13:01:54,13:01:54,4704,37,,,,14985.71,0
6772030,13:02:42,13:02:42,4705,38,,,,15303.72,0
6772030,13:04:00,13:04:00,8032,39,,1,,16026.23,
6772040,12:30:00,12:30:00,9953,1,,,1,0,
6772040,12:31:28,12:31:28,725,2,,,,952.17,0
6772040,12:32:15,12:32:15,102,3,,,,1572.99,0
6772040,12:33:00,12:33:00,103,4,,,,2131.61,0
6772040,12:33:35,12:33:35,104,5,,,,2622.1,0
6772040,12:35:00,12:35:00,9490,6,,,,3659.49,
6772040,12:36:13,12:36:13,9492,7,,,,4392.18,0
6772040,12:38:37,12:38:37,107,8,,,,6070.54,0
6772040,12:40:00,12:40:00,9498,9,,,,7242.44,
6772040,12:42:00,12:42:00,489,10,,,,7983.76,
6772040,12:43:26,12:43:26,490,11,,,,8530.86,0
6772040,12:43:57,12:43:57,491,12,,,,8722.05,0
6772040,12:44:27,12:44:27,492,13,,,,8872.82,0
6772040,12:45:08,12:45:08,493,14,,,,9035.77,0
6772040,12:46:32,12:46:32,881,15,,,,9361.29,0
6772040,12:47:58,12:47:58,882,16,,,,9726.18,0
6772040,12:48:36,12:48:36,883,17,,,,9895.78,0
6772040,12:49:22,12:49:22,884,18,,,,10125.86,0
6772040,12:50:05,12:50:05,885,19,,,,10341.47,0
6772040,12:51:17,12:51:17,886,20,,,,10623.85,0
6772040,12:52:08,12:52:08,887,21,,,,10938.41,0
6772040,12:54:00,12:54:00,888,22,,,,11418.57,
6772040,12:54:24,12:54:24,889,23,,,,11539.06,0
6772040,12:55:05,12:55:05,890,24,,,,11775.95,0
6772040,12:55:34,12:55:34,891,25,,,,11943.95,0
6772040,12:56:15,12:56:15,892,26,,,,12251.39,0
6772040,12:56:37,12:56:37,8225,27,,,,12431.89,0
6772040,12:57:02,12:57:02,894,28,,,,12651.07,0
6772040,12:57:29,12:57:29,895,29,,,,12867.41,0
6772040,12:58:09,12:58:09,896,30,,,,13190.45,0
6772040,12:58:58,12:58:58,4700,31,,,,13575.29,0
6772040,12:59:27,12:59:27,4701,32,,,,13784.09,0
6772040,12:59:49,12:59:49,4702,33,,,,13941.02,0
6772040,13:00:37,13:00:37,899,34,,,,14369.1,0
6772040,13:01:00,13:01:00,900,35,,,,14561.92,0
6772040,13:01:28,13:01:28,4703,36,,,,14783.43,0
6772040,13:01:54,13:01:54,4704,37,,,,14985.71,0
6772040,13:02:42,13:02:42,4705,38,,,,15303.72,0
6772040,13:04:00,13:04:00,8032,39,,1,,16026.23,
6772050,12:30:00,12:30:00,9953,1,,,1,0,
6772050,12:31:28,12:31:28,725,2,,,,952.17,0
6772050,12:32:15,12:32:15,102,3,,,,1572.99,0
6772050,12:33:00,12:33:00,103,4,,,,2131.61,0
6772050,12:33:35,12:33:35,104,5,,,,2622.1,0
6772050,12:35:00,12:35:00,9490,6,,,,3659.49,
6772050,12:36:13,12:36:13,9492,7,,,,4392.18,0
6772050,12:38:37,12:38:37,107,8,,,,6070.54,0
6772050,12:40:00,12:40:00,9498,9,,,,7242.44,
6772050,12:42:00,12:42:00,489,10,,,,7983.76,
6772050,12:43:26,12:43:26,490,11,,,,8530.86,0
6772050,12:43:57,12:43:57,491,12,,,,8722.05,0
6772050,12:44:27,12:44:27,492,13,,,,8872.82,0
6772050,12:45:08,12:45:08,493,14,,,,9035.77,0
6772050,12:46:32,12:46:32,881,15,,,,9361.29,0
6772050,12:47:58,12:47:58,882,16,,,,9726.18,0
6772050,12:48:36,12:48:36,883,17,,,,9895.78,0
6772050,12:49:22,12:49:22,884,18,,,,10125.86,0
6772050,12:50:05,12:50:05,885,19,,,,10341.47,0
6772050,12:51:17,12:51:17,886,20,,,,10623.85,0
6772050,12:52:08,12:52:08,887,21,,,,10938.41,0
6772050,12:54:00,12:54:00,888,22,,,,11418.57,
6772050,12:54:24,12:54:24,889,23,,,,11539.06,0
6772050,12:55:05,12:55:05,890,24,,,,11775.95,0
6772050,12:55:34,12:55:34,891,25,,,,11943.95,0
6772050,12:56:15,12:56:15,892,26,,,,12251.39,0
6772050,12:56:37,12:56:37,8225,27,,,,12431.89,0
6772050,12:57:02,12:57:02,894,28,,,,12651.07,0
6772050,12:57:29,12:57:29,895,29,,,,12867.41,0
6772050,12:58:09,12:58:09,896,30,,,,13190.45,0
6772050,12:58:58,12:58:58,4700,31,,,,13575.29,0
6772050,12:59:27,12:59:27,4701,32,,,,13784.09,0
6772050,12:59:49,12:59:49,4702,33,,,,13941.02,0
6772050,13:00:37,13:00:37,899,34,,,,14369.1,0
6772050,13:01:00,13:01:00,900,35,,,,14561.92,0
6772050,13:01:28,13:01:28,4703,36,,,,14783.43,0
6772050,13:01:54,13:01:54,4704,37,,,,14985.71,0
6772050,13:02:42,13:02:42,4705,38,,,,15303.72,0
6772050,13:04:00,13:04:00,8032,39,,1,,16026.23,
6772060,12:30:00,12:30:00,9953,1,,,1,0,
6772060,12:31:28,12:31:28,725,2,,,,952.17,0
6772060,12:32:15,12:32:15,102,3,,,,1572.99,0
6772060,12:33:00,12:33:00,103,4,,,,2131.61,0
6772060,12:33:35,12:33:35,104,5,,,,2622.1,0
6772060,12:35:00,12:35:00,9490,6,,,,3659.49,
6772060,12:36:13,12:36:13,9492,7,,,,4392.18,0
6772060,12:38:37,12:38:37,107,8,,,,6070.54,0
6772060,12:40:00,12:40:00,9498,9,,,,7242.44,
6772060,12:42:00,12:42:00,489,10,,,,7983.76,
6772060,12:43:26,12:43:26,490,11,,,,8530.86,0
6772060,12:43:57,12:43:57,491,12,,,,8722.05,0
6772060,12:44:27,12:44:27,492,13,,,,8872.82,0
6772060,12:45:08,12:45:08,493,14,,,,9035.77,0
6772060,12:46:32,12:46:32,881,15,,,,9361.29,0
6772060,12:47:58,12:47:58,882,16,,,,9726.18,0
6772060,12:48:36,12:48:36,883,17,,,,9895.78,0
6772060,12:49:22,12:49:22,884,18,,,,10125.86,0
6772060,12:50:05,12:50:05,885,19,,,,10341.47,0
6772060,12:51:17,12:51:17,886,20,,,,10623.85,0
6772060,12:52:08,12:52:08,887,21,,,,10938.41,0
6772060,12:54:00,12:54:00,888,22,,,,11418.57,
6772060,12:54:24,12:54:24,889,23,,,,11539.06,0
6772060,12:55:05,12:55:05,890,24,,,,11775.95,0
6772060,12:55:34,12:55:34,891,25,,,,11943.95,0
6772060,12:56:15,12:56:15,892,26,,,,12251.39,0
6772060,12:56:37,12:56:37,8225,27,,,,12431.89,0
6772060,12:57:02,12:57:02,894,28,,,,12651.07,0
6772060,12:57:29,12:57:29,895,29,,,,12867.41,0
6772060,12:58:09,12:58:09,896,30,,,,13190.45,0
6772060,12:58:58,12:58:58,4700,31,,,,13575.29,0
6772060,12:59:27,12:59:27,4701,32,,,,13784.09,0
6772060,12:59:49,12:59:49,4702,33,,,,13941.02,0
6772060,13:00:37,13:00:37,899,34,,,,14369.1,0
6772060,13:01:00,13:01:00,900,35,,,,14561.92,0
6772060,13:01:28,13:01:28,4703,36,,,,14783.43,0
6772060,13:01:54,13:01:54,4704,37,,,,14985.71,0
6772060,13:02:42,13:02:42,4705,38,,,,15303.72,0
6772060,13:04:00,13:04:00,8032,39,,1,,16026.23,
6878070,10:04:00,10:04:00,9953,1,,,1,0,
6878070,10:05:28,10:05:28,725,2,,,,952.17,0
6878070,10:06:15,10:06:15,102,3,,,,1572.99,0
6878070,10:07:00,10:07:00,103,4,,,,2131.61,0
6878070,10:07:35,10:07:35,104,5,,,,2622.1,0
6878070,10:09:00,10:09:00,9490,6,,,,3659.49,
6878070,10:10:13,10:10:13,9492,7,,,,4392.18,0
6878070,10:12:37,10:12:37,107,8,,,,6070.54,0
6878070,10:14:00,10:14:00,9498,9,,,,7242.44,
6878070,10:15:00,10:15:00,489,10,,,,7983.76,
6878070,10:15:50,10:15:50,490,11,,,,8530.86,0
6878070,10:16:08,10:16:08,491,12,,,,8722.05,0
6878070,10:16:26,10:16:26,492,13,,,,8872.82,0
6878070,10:16:49,10:16:49,493,14,,,,9035.77,0
6878070,10:17:38,10:17:38,881,15,,,,9361.29,0
6878070,10:18:29,10:18:29,882,16,,,,9726.18,0
6878070,10:18:51,10:18:51,883,17,,,,9895.78,0
6878070,10:19:18,10:19:18,884,18,,,,10125.86,0
6878070,10:19:43,10:19:43,885,19,,,,10341.47,0
6878070,10:20:25,10:20:25,886,20,,,,10623.85,0
6878070,10:20:54,10:20:54,887,21,,,,10938.41,0
6878070,10:22:00,10:22:00,888,22,,,,11418.57,
6878070,10:22:27,10:22:27,889,23,,,,11539.06,0
6878070,10:23:12,10:23:12,890,24,,,,11775.95,0
6878070,10:23:44,10:23:44,891,25,,,,11943.95,0
6878070,10:24:28,10:24:28,892,26,,,,12251.39,0
6878070,10:24:53,10:24:53,8225,27,,,,12431.89,0
6878070,10:25:20,10:25:20,894,28,,,,12651.07,0
6878070,10:25:50,10:25:50,895,29,,,,12867.41,0
6878070,10:26:33,10:26:33,896,30,,,,13190.45,0
6878070,10:27:28,10:27:28,4700,31,,,,13575.29,0
6878070,10:28:00,10:28:00,4701,32,,,,13784.09,0
6878070,10:28:24,10:28:24,4702,33,,,,13941.02,0
6878070,10:29:17,10:29:17,899,34,,,,14369.1,0
6878070,10:29:42,10:29:42,900,35,,,,14561.92,0
6878070,10:30:13,10:30:13,4703,36,,,,14783.43,0
6878070,10:30:42,10:30:42,4704,37,,,,14985.71,0
6878070,10:31:35,10:31:35,4705,38,,,,15303.72,0
6878070,10:33:00,10:33:00,8032,39,,1,,16026.23,
6993020,15:15:00,15:15:00,9953,1,,,1,0,
6993020,15:16:28,15:16:28,725,2,,,,952.17,0
6993020,15:17:15,15:17:15,102,3,,,,1572.99,0
6993020,15:18:00,15:18:00,103,4,,,,2131.61,0
6993020,15:18:35,15:18:35,104,5,,,,2622.1,0
6993020,15:20:00,15:20:00,9490,6,,,,3659.49,
6993020,15:21:27,15:21:27,9492,7,,,,4392.18,0
6993020,15:24:20,15:24:20,107,8,,,,6070.54,0
6993020,15:26:00,15:26:00,9498,9,,,,7242.44,
6993020,15:28:00,15:28:00,489,10,,,,7983.76,
6993020,15:29:40,15:29:40,490,11,,,,8530.86,0
6993020,15:30:16,15:30:16,491,12,,,,8722.05,0
6993020,15:30:52,15:30:52,492,13,,,,8872.82,0
6993020,15:31:39,15:31:39,493,14,,,,9035.77,0
6993020,15:33:17,15:33:17,881,15,,,,9361.29,0
6993020,15:34:58,15:34:58,882,16,,,,9726.18,0
6993020,15:35:43,15:35:43,883,17,,,,9895.78,0
6993020,15:36:36,15:36:36,884,18,,,,10125.86,0
6993020,15:37:26,15:37:26,885,19,,,,10341.47,0
6993020,15:38:50,15:38:50,886,20,,,,10623.85,0
6993020,15:39:49,15:39:49,887,21,,,,10938.41,0
6993020,15:42:00,15:42:00,888,22,,,,11418.57,
6993020,15:42:32,15:42:32,889,23,,,,11539.06,0
6993020,15:43:25,15:43:25,890,24,,,,11775.95,0
6993020,15:44:03,15:44:03,891,25,,,,11943.95,0
6993020,15:44:56,15:44:56,892,26,,,,12251.39,0
6993020,15:45:24,15:45:24,8225,27,,,,12431.89,0
6993020,15:45:56,15:45:56,894,28,,,,12651.07,0
6993020,15:46:32,15:46:32,895,29,,,,12867.41,0
6993020,15:47:23,15:47:23,896,30,,,,13190.45,0
6993020,15:48:28,15:48:28,4700,31,,,,13575.29,0
6993020,15:49:05,15:49:05,4701,32,,,,13784.09,0
6993020,15:49:34,15:49:34,4702,33,,,,13941.02,0
6993020,15:50:36,15:50:36,899,34,,,,14369.1,0
6993020,15:51:07,15:51:07,900,35,,,,14561.92,0
6993020,15:51:43,15:51:43,4703,36,,,,14783.43,0
6993020,15:52:17,15:52:17,4704,37,,,,14985.71,0
6993020,15:53:19,15:53:19,4705,38,,,,15303.72,0
6993020,15:55:00,15:55:00,8032,39,,1,,16026.23,
6993030,15:15:00,15:15:00,9953,1,,,1,0,
6993030,15:16:28,15:16:28,725,2,,,,952.17,0
6993030,15:17:15,15:17:15,102,3,,,,1572.99,0
6993030,15:18:00,15:18:00,103,4,,,,2131.61,0
6993030,15:18:35,15:18:35,104,5,,,,2622.1,0
6993030,15:20:00,15:20:00,9490,6,,,,3659.49,
6993030,15:21:27,15:21:27,9492,7,,,,4392.18,0
6993030,15:24:20,15:24:20,107,8,,,,6070.54,0
6993030,15:26:00,15:26:00,9498,9,,,,7242.44,
6993030,15:28:00,15:28:00,489,10,,,,7983.76,
6993030,15:29:40,15:29:40,490,11,,,,8530.86,0
6993030,15:30:16,15:30:16,491,12,,,,8722.05,0
6993030,15:30:52,15:30:52,492,13,,,,8872.82,0
6993030,15:31:39,15:31:39,493,14,,,,9035.77,0
6993030,15:33:17,15:33:17,881,15,,,,9361.29,0
6993030,15:34:58,15:34:58,882,16,,,,9726.18,0
6993030,15:35:43,15:35:43,883,17,,,,9895.78,0
6993030,15:36:36,15:36:36,884,18,,,,10125.86,0
6993030,15:37:26,15:37:26,885,19,,,,10341.47,0
6993030,15:38:50,15:38:50,886,20,,,,10623.85,0
6993030,15:39:49,15:39:49,887,21,,,,10938.41,0
6993030,15:42:00,15:42:00,888,22,,,,11418.57,
6993030,15:42:32,15:42:32,889,23,,,,11539.06,0
6993030,15:43:25,15:43:25,890,24,,,,11775.95,0
6993030,15:44:03,15:44:03,891,25,,,,11943.95,0
6993030,15:44:56,15:44:56,892,26,,,,12251.39,0
6993030,15:45:24,15:45:24,8225,27,,,,12431.89,0
6993030,15:45:56,15:45:56,894,28,,,,12651.07,0
6993030,15:46:32,15:46:32,895,29,,,,12867.41,0
6993030,15:47:23,15:47:23,896,30,,,,13190.45,0
6993030,15:48:28,15:48:28,4700,31,,,,13575.29,0
6993030,15:49:05,15:49:05,4701,32,,,,13784.09,0
6993030,15:49:34,15:49:34,4702,33,,,,13941.02,0
6993030,15:50:36,15:50:36,899,34,,,,14369.1,0
6993030,15:51:07,15:51:07,900,35,,,,14561.92,0
6993030,15:51:43,15:51:43,4703,36,,,,14783.43,0
6993030,15:52:17,15:52:17,4704,37,,,,14985.71,0
6993030,15:53:19,15:53:19,4705,38,,,,15303.72,0
6993030,15:55:00,15:55:00,8032,39,,1,,16026.23,
6993040,15:15:00,15:15:00,9953,1,,,1,0,
6993040,15:16:28,15:16:28,725,2,,,,952.17,0
6993040,15:17:15,15:17:15,102,3,,,,1572.99,0
6993040,15:18:00,15:18:00,103,4,,,,2131.61,0
6993040,15:18:35,15:18:35,104,5,,,,2622.1,0
6993040,15:20:00,15:20:00,9490,6,,,,3659.49,
6993040,15:21:27,15:21:27,9492,7,,,,4392.18,0
6993040,15:24:20,15:24:20,107,8,,,,6070.54,0
6993040,15:26:00,15:26:00,9498,9,,,,7242.44,
6993040,15:28:00,15:28:00,489,10,,,,7983.76,
6993040,15:29:40,15:29:40,490,11,,,,8530.86,0
6993040,15:30:16,15:30:16,491,12,,,,8722.05,0
6993040,15:30:52,15:30:52,492,13,,,,8872.82,0
6993040,15:31:39,15:31:39,493,14,,,,9035.77,0
6993040,15:33:17,15:33:17,881,15,,,,9361.29,0
6993040,15:34:58,15:34:58,882,16,,,,9726.18,0
6993040,15:35:43,15:35:43,883,17,,,,9895.78,0
6993040,15:36:36,15:36:36,884,18,,,,10125.86,0
6993040,15:37:26,15:37:26,885,19,,,,10341.47,0
6993040,15:38:50,15:38:50,886,20,,,,10623.85,0
6993040,15:39:49,15:39:49,887,21,,,,10938.41,0
6993040,15:42:00,15:42:00,888,22,,,,11418.57,
6993040,15:42:32,15:42:32,889,23,,,,11539.06,0
6993040,15:43:25,15:43:25,890,24,,,,11775.95,0
6993040,15:44:03,15:44:03,891,25,,,,11943.95,0
6993040,15:44:56,15:44:56,892,26,,,,12251.39,0
6993040,15:45:24,15:45:24,8225,27,,,,12431.89,0
6993040,15:45:56,15:45:56,894,28,,,,12651.07,0
6993040,15:46:32,15:46:32,895,29,,,,12867.41,0
6993040,15:47:23,15:47:23,896,30,,,,13190.45,0
6993040,15:48:28,15:48:28,4700,31,,,,13575.29,0
6993040,15:49:05,15:49:05,4701,32,,,,13784.09,0
6993040,15:49:34,15:49:34,4702,33,,,,13941.02,0
6993040,15:50:36,15:50:36,899,34,,,,14369.1,0
6993040,15:51:07,15:51:07,900,35,,,,14561.92,0
6993040,15:51:43,15:51:43,4703,36,,,,14783.43,0
6993040,15:52:17,15:52:17,4704,37,,,,14985.71,0
6993040,15:53:19,15:53:19,4705,38,,,,15303.72,0
6993040,15:55:00,15:55:00,8032,39,,1,,16026.23,
6993050,15:15:00,15:15:00,9953,1,,,1,0,
6993050,15:16:28,15:16:28,725,2,,,,952.17,0
6993050,15:17:15,15:17:15,102,3,,,,1572.99,0
6993050,15:18:00,15:18:00,103,4,,,,2131.61,0
6993050,15:18:35,15:18:35,104,5,,,,2622.1,0
6993050,15:20:00,15:20:00,9490,6,,,,3659.49,
6993050,15:21:27,15:21:27,9492,7,,,,4392.18,0
6993050,15:24:20,15:24:20,107,8,,,,6070.54,0
6993050,15:26:00,15:26:00,9498,9,,,,7242.44,
6993050,15:28:00,15:28:00,489,10,,,,7983.76,
6993050,15:29:40,15:29:40,490,11,,,,8530.86,0
6993050,15:30:16,15:30:16,491,12,,,,8722.05,0
6993050,15:30:52,15:30:52,492,13,,,,8872.82,0
6993050,15:31:39,15:31:39,493,14,,,,9035.77,0
6993050,15:33:17,15:33:17,881,15,,,,9361.29,0
6993050,15:34:58,15:34:58,882,16,,,,9726.18,0
6993050,15:35:43,15:35:43,883,17,,,,9895.78,0
6993050,15:36:36,15:36:36,884,18,,,,10125.86,0
6993050,15:37:26,15:37:26,885,19,,,,10341.47,0
6993050,15:38:50,15:38:50,886,20,,,,10623.85,0
6993050,15:39:49,15:39:49,887,21,,,,10938.41,0
6993050,15:42:00,15:42:00,888,22,,,,11418.57,
6993050,15:42:32,15:42:32,889,23,,,,11539.06,0
6993050,15:43:25,15:43:25,890,24,,,,11775.95,0
6993050,15:44:03,15:44:03,891,25,,,,11943.95,0
6993050,15:44:56,15:44:56,892,26,,,,12251.39,0
6993050,15:45:24,15:45:24,8225,27,,,,12431.89,0
6993050,15:45:56,15:45:56,894,28,,,,12651.07,0
6993050,15:46:32,15:46:32,895,29,,,,12867.41,0
6993050,15:47:23,15:47:23,896,30,,,,13190.45,0
6993050,15:48:28,15:48:28,4700,31,,,,13575.29,0
6993050,15:49:05,15:49:05,4701,32,,,,13784.09,0
6993050,15:49:34,15:49:34,4702,33,,,,13941.02,0
6993050,15:50:36,15:50:36,899,34,,,,14369.1,0
6993050,15:51:07,15:51:07,900,35,,,,14561.92,0
6993050,15:51:43,15:51:43,4703,36,,,,14783.43,0
6993050,15:52:17,15:52:17,4704,37,,,,14985.71,0
6993050,15:53:19,15:53:19,4705,38,,,,15303.72,0
6993050,15:55:00,15:55:00,8032,39,,1,,16026.23,
6993060,15:15:00,15:15:00,9953,1,,,1,0,
6993060,15:16:28,15:16:28,725,2,,,,952.17,0
6993060,15:17:15,15:17:15,102,3,,,,1572.99,0
6993060,15:18:00,15:18:00,103,4,,,,2131.61,0
6993060,15:18:35,15:18:35,104,5,,,,2622.1,0
6993060,15:20:00,15:20:00,9490,6,,,,3659.49,
6993060,15:21:27,15:21:27,9492,7,,,,4392.18,0
6993060,15:24:20,15:24:20,107,8,,,,6070.54,0
6993060,15:26:00,15:26:00,9498,9,,,,7242.44,
6993060,15:28:00,15:28:00,489,10,,,,7983.76,
6993060,15:29:40,15:29:40,490,11,,,,8530.86,0
6993060,15:30:16,15:30:16,491,12,,,,8722.05,0
6993060,15:30:52,15:30:52,492,13,,,,8872.82,0
6993060,15:31:39,15:31:39,493,14,,,,9035.77,0
6993060,15:33:17,15:33:17,881,15,,,,9361.29,0
6993060,15:34:58,15:34:58,882,16,,,,9726.18,0
6993060,15:35:43,15:35:43,883,17,,,,9895.78,0
6993060,15:36:36,15:36:36,884,18,,,,10125.86,0
6993060,15:37:26,15:37:26,885,19,,,,10341.47,0
6993060,15:38:50,15:38:50,886,20,,,,10623.85,0
6993060,15:39:49,15:39:49,887,21,,,,10938.41,0
6993060,15:42:00,15:42:00,888,22,,,,11418.57,
6993060,15:42:32,15:42:32,889,23,,,,11539.06,0
6993060,15:43:25,15:43:25,890,24,,,,11775.95,0
6993060,15:44:03,15:44:03,891,25,,,,11943.95,0
6993060,15:44:56,15:44:56,892,26,,,,12251.39,0
6993060,15:45:24,15:45:24,8225,27,,,,12431.89,0
6993060,15:45:56,15:45:56,894,28,,,,12651.07,0
6993060,15:46:32,15:46:32,895,29,,,,12867.41,0
6993060,15:47:23,15:47:23,896,30,,,,13190.45,0
6993060,15:48:28,15:48:28,4700,31,,,,13575.29,0
6993060,15:49:05,15:49:05,4701,32,,,,13784.09,0
6993060,15:49:34,15:49:34,4702,33,,,,13941.02,0
6993060,15:50:36,15:50:36,899,34,,,,14369.1,0
6993060,15:51:07,15:51:07,900,35,,,,14561.92,0
6993060,15:51:43,15:51:43,4703,36,,,,14783.43,0
6993060,15:52:17,15:52:17,4704,37,,,,14985.71,0
6993060,15:53:19,15:53:19,4705,38,,,,15303.72,0
6993060,15:55:00,15:55:00,8032,39,,1,,16026.23,
7189020,06:52:00,06:52:00,9953,1,,,1,0,
7189020,06:53:28,06:53:28,725,2,,,,952.17,0
7189020,06:54:15,06:54:15,102,3,,,,1572.99,0
7189020,06:55:00,06:55:00,103,4,,,,2131.61,0
7189020,06:55:35,06:55:35,104,5,,,,2622.1,0
7189020,06:57:00,06:57:00,9490,6,,,,3659.49,
7189020,06:57:58,06:57:58,9492,7,,,,4392.18,0
7189020,06:59:53,06:59:53,107,8,,,,6070.54,0
7189020,07:01:00,07:01:00,9498,9,,,,7242.44,
7189020,07:02:00,07:02:00,489,10,,,,7983.76,
7189020,07:03:12,07:03:12,490,11,,,,8530.86,0
7189020,07:03:37,07:03:37,491,12,,,,8722.05,0
7189020,07:04:02,07:04:02,492,13,,,,8872.82,0
7189020,07:04:36,07:04:36,493,14,,,,9035.77,0
7189020,07:05:46,07:05:46,881,15,,,,9361.29,0
7189020,07:06:58,07:06:58,882,16,,,,9726.18,0
7189020,07:07:30,07:07:30,883,17,,,,9895.78,0
7189020,07:08:08,07:08:08,884,18,,,,10125.86,0
7189020,07:08:44,07:08:44,885,19,,,,10341.47,0
7189020,07:09:44,07:09:44,886,20,,,,10623.85,0
7189020,07:10:26,07:10:26,887,21,,,,10938.41,0
7189020,07:12:00,07:12:00,888,22,,,,11418.57,
7189020,07:12:22,07:12:22,889,23,,,,11539.06,0
7189020,07:12:58,07:12:58,890,24,,,,11775.95,0
7189020,07:13:25,07:13:25,891,25,,,,11943.95,0
7189020,07:14:01,07:14:01,892,26,,,,12251.39,0
7189020,07:14:21,07:14:21,8225,27,,,,12431.89,0
7189020,07:14:43,07:14:43,894,28,,,,12651.07,0
7189020,07:15:08,07:15:08,895,29,,,,12867.41,0
7189020,07:15:44,07:15:44,896,30,,,,13190.45,0
7189020,07:16:28,07:16:28,4700,31,,,,13575.29,0
7189020,07:16:54,07:16:54,4701,32,,,,13784.09,0
7189020,07:17:14,07:17:14,4702,33,,,,13941.02,0
7189020,07:17:57,07:17:57,899,34,,,,14369.1,0
7189020,07:18:18,07:18:18,900,35,,,,14561.92,0
7189020,07:18:43,07:18:43,4703,36,,,,14783.43,0
7189020,07:19:07,07:19:07,4704,37,,,,14985.71,0
7189020,07:19:50,07:19:50,4705,38,,,,15303.72,0
7189020,07:21:00,07:21:00,8032,39,,1,,16026.23,
7189030,06:52:00,06:52:00,9953,1,,,1,0,
7189030,06:53:28,06:53:28,725,2,,,,952.17,0
7189030,06:54:15,06:54:15,102,3,,,,1572.99,0
7189030,06:55:00,06:55:00,103,4,,,,2131.61,0
7189030,06:55:35,06:55:35,104,5,,,,2622.1,0
7189030,06:57:00,06:57:00,9490,6,,,,3659.49,
7189030,06:57:58,06:57:58,9492,7,,,,4392.18,0
7189030,06:59:53,06:59:53,107,8,,,,6070.54,0
7189030,07:01:00,07:01:00,9498,9,,,,7242.44,
7189030,07:02:00,07:02:00,489,10,,,,7983.76,
7189030,07:03:12,07:03:12,490,11,,,,8530.86,0
7189030,07:03:37,07:03:37,491,12,,,,8722.05,0
7189030,07:04:02,07:04:02,492,13,,,,8872.82,0
7189030,07:04:36,07:04:36,493,14,,,,9035.77,0
7189030,07:05:46,07:05:46,881,15,,,,9361.29,0
7189030,07:06:58,07:06:58,882,16,,,,9726.18,0
7189030,07:07:30,07:07:30,883,17,,,,9895.78,0
7189030,07:08:08,07:08:08,884,18,,,,10125.86,0
7189030,07:08:44,07:08:44,885,19,,,,10341.47,0
7189030,07:09:44,07:09:44,886,20,,,,10623.85,0
7189030,07:10:26,07:10:26,887,21,,,,10938.41,0
7189030,07:12:00,07:12:00,888,22,,,,11418.57,
7189030,07:12:22,07:12:22,889,23,,,,11539.06,0
7189030,07:12:58,07:12:58,890,24,,,,11775.95,0
7189030,07:13:25,07:13:25,891,25,,,,11943.95,0
7189030,07:14:01,07:14:01,892,26,,,,12251.39,0
7189030,07:14:21,07:14:21,8225,27,,,,12431.89,0
7189030,07:14:43,07:14:43,894,28,,,,12651.07,0
7189030,07:15:08,07:15:08,895,29,,,,12867.41,0
7189030,07:15:44,07:15:44,896,30,,,,13190.45,0
7189030,07:16:28,07:16:28,4700,31,,,,13575.29,0
7189030,07:16:54,07:16:54,4701,32,,,,13784.09,0
7189030,07:17:14,07:17:14,4702,33,,,,13941.02,0
7189030,07:17:57,07:17:57,899,34,,,,14369.1,0
7189030,07:18:18,07:18:18,900,35,,,,14561.92,0
7189030,07:18:43,07:18:43,4703,36,,,,14783.43,0
7189030,07:19:07,07:19:07,4704,37,,,,14985.71,0
7189030,07:19:50,07:19:50,4705,38,,,,15303.72,0
7189030,07:21:00,07:21:00,8032,39,,1,,16026.23,
7189040,06:52:00,06:52:00,9953,1,,,1,0,
7189040,06:53:28,06:53:28,725,2,,,,952.17,0
7189040,06:54:15,06:54:15,102,3,,,,1572.99,0
7189040,06:55:00,06:55:00,103,4,,,,2131.61,0
7189040,06:55:35,06:55:35,104,5,,,,2622.1,0
7189040,06:57:00,06:57:00,9490,6,,,,3659.49,
7189040,06:57:58,06:57:58,9492,7,,,,4392.18,0
7189040,06:59:53,06:59:53,107,8,,,,6070.54,0
7189040,07:01:00,07:01:00,9498,9,,,,7242.44,
7189040,07:02:00,07:02:00,489,10,,,,7983.76,
7189040,07:03:12,07:03:12,490,11,,,,8530.86,0
7189040,07:03:37,07:03:37,491,12,,,,8722.05,0
7189040,07:04:02,07:04:02,492,13,,,,8872.82,0
7189040,07:04:36,07:04:36,493,14,,,,9035.77,0
7189040,07:05:46,07:05:46,881,15,,,,9361.29,0
7189040,07:06:58,07:06:58,882,16,,,,9726.18,0
7189040,07:07:30,07:07:30,883,17,,,,9895.78,0
7189040,07:08:08,07:08:08,884,18,,,,10125.86,0
7189040,07:08:44,07:08:44,885,19,,,,10341.47,0
7189040,07:09:44,07:09:44,886,20,,,,10623.85,0
7189040,07:10:26,07:10:26,887,21,,,,10938.41,0
7189040,07:12:00,07:12:00,888,22,,,,11418.57,
7189040,07:12:22,07:12:22,889,23,,,,11539.06,0
7189040,07:12:58,07:12:58,890,24,,,,11775.95,0
7189040,07:13:25,07:13:25,891,25,,,,11943.95,0
7189040,07:14:01,07:14:01,892,26,,,,12251.39,0
7189040,07:14:21,07:14:21,8225,27,,,,12431.89,0
7189040,07:14:43,07:14:43,894,28,,,,12651.07,0
7189040,07:15:08,07:15:08,895,29,,,,12867.41,0
7189040,07:15:44,07:15:44,896,30,,,,13190.45,0
7189040,07:16:28,07:16:28,4700,31,,,,13575.29,0
7189040,07:16:54,07:16:54,4701,32,,,,13784.09,0
7189040,07:17:14,07:17:14,4702,33,,,,13941.02,0
7189040,07:17:57,07:17:57,899,34,,,,14369.1,0
7189040,07:18:18,07:18:18,900,35,,,,14561.92,0
7189040,07:18:43,07:18:43,4703,36,,,,14783.43,0
7189040,07:19:07,07:19:07,4704,37,,,,14985.71,0
7189040,07:19:50,07:19:50,4705,38,,,,15303.72,0
7189040,07:21:00,07:21:00,8032,39,,1,,16026.23,
7189050,06:52:00,06:52:00,9953,1,,,1,0,
7189050,06:53:28,06:53:28,725,2,,,,952.17,0
7189050,06:54:15,06:54:15,102,3,,,,1572.99,0
7189050,06:55:00,06:55:00,103,4,,,,2131.61,0
7189050,06:55:35,06:55:35,104,5,,,,2622.1,0
7189050,06:57:00,06:57:00,9490,6,,,,3659.49,
7189050,06:57:58,06:57:58,9492,7,,,,4392.18,0
7189050,06:59:53,06:59:53,107,8,,,,6070.54,0
7189050,07:01:00,07:01:00,9498,9,,,,7242.44,
7189050,07:02:00,07:02:00,489,10,,,,7983.76,
7189050,07:03:12,07:03:12,490,11,,,,8530.86,0
7189050,07:03:37,07:03:37,491,12,,,,8722.05,0
7189050,07:04:02,07:04:02,492,13,,,,8872.82,0
7189050,07:04:36,07:04:36,493,14,,,,9035.77,0
7189050,07:05:46,07:05:46,881,15,,,,9361.29,0
7189050,07:06:58,07:06:58,882,16,,,,9726.18,0
7189050,07:07:30,07:07:30,883,17,,,,9895.78,0
7189050,07:08:08,07:08:08,884,18,,,,10125.86,0
7189050,07:08:44,07:08:44,885,19,,,,10341.47,0
7189050,07:09:44,07:09:44,886,20,,,,10623.85,0
7189050,07:10:26,07:10:26,887,21,,,,10938.41,0
7189050,07:12:00,07:12:00,888,22,,,,11418.57,
7189050,07:12:22,07:12:22,889,23,,,,11539.06,0
7189050,07:12:58,07:12:58,890,24,,,,11775.95,0
7189050,07:13:25,07:13:25,891,25,,,,11943.95,0
7189050,07:14:01,07:14:01,892,26,,,,12251.39,0
7189050,07:14:21,07:14:21,8225,27,,,,12431.89,0
7189050,07:14:43,07:14:43,894,28,,,,12651.07,0
7189050,07:15:08,07:15:08,895,29,,,,12867.41,0
7189050,07:15:44,07:15:44,896,30,,,,13190.45,0
7189050,07:16:28,07:16:28,4700,31,,,,13575.29,0
7189050,07:16:54,07:16:54,4701,32,,,,13784.09,0
7189050,07:17:14,07:17:14,4702,33,,,,13941.02,0
7189050,07:17:57,07:17:57,899,34,,,,14369.1,0
7189050,07:18:18,07:18:18,900,35,,,,14561.92,0
7189050,07:18:43,07:18:43,4703,36,,,,14783.43,0
7189050,07:19:07,07:19:07,4704,37,,,,14985.71,0
7189050,07:19:50,07:19:50,4705,38,,,,15303.72,0
7189050,07:21:00,07:21:00,8032,39,,1,,16026.23,
7189060,06:52:00,06:52:00,9953,1,,,1,0,
7189060,06:53:28,06:53:28,725,2,,,,952.17,0
7189060,06:54:15,06:54:15,102,3,,,,1572.99,0
7189060,06:55:00,06:55:00,103,4,,,,2131.61,0
7189060,06:55:35,06:55:35,104,5,,,,2622.1,0
7189060,06:57:00,06:57:00,9490,6,,,,3659.49,
7189060,06:57:58,06:57:58,9492,7,,,,4392.18,0
7189060,06:59:53,06:59:53,107,8,,,,6070.54,0
7189060,07:01:00,07:01:00,9498,9,,,,7242.44,
7189060,07:02:00,07:02:00,489,10,,,,7983.76,
7189060,07:03:12,07:03:12,490,11,,,,8530.86,0
7189060,07:03:37,07:03:37,491,12,,,,8722.05,0
7189060,07:04:02,07:04:02,492,13,,,,8872.82,0
7189060,07:04:36,07:04:36,493,14,,,,9035.77,0
7189060,07:05:46,07:05:46,881,15,,,,9361.29,0
7189060,07:06:58,07:06:58,882,16,,,,9726.18,0
7189060,07:07:30,07:07:30,883,17,,,,9895.78,0
7189060,07:08:08,07:08:08,884,18,,,,10125.86,0
7189060,07:08:44,07:08:44,885,19,,,,10341.47,0
7189060,07:09:44,07:09:44,886,20,,,,10623.85,0
7189060,07:10:26,07:10:26,887,21,,,,10938.41,0
7189060,07:12:00,07:12:00,888,22,,,,11418.57,
7189060,07:12:22,07:12:22,889,23,,,,11539.06,0
7189060,07:12:58,07:12:58,890,24,,,,11775.95,0
7189060,07:13:25,07:13:25,891,25,,,,11943.95,0
7189060,07:14:01,07:14:01,892,26,,,,12251.39,0
7189060,07:14:21,07:14:21,8225,27,,,,12431.89,0
7189060,07:14:43,07:14:43,894,28,,,,12651.07,0
7189060,07:15:08,07:15:08,895,29,,,,12867.41,0
7189060,07:15:44,07:15:44,896,30,,,,13190.45,0
7189060,07:16:28,07:16:28,4700,31,,,,13575.29,0
7189060,07:16:54,07:16:54,4701,32,,,,13784.09,0
7189060,07:17:14,07:17:14,4702,33,,,,13941.02,0
7189060,07:17:57,07:17:57,899,34,,,,14369.1,0
7189060,07:18:18,07:18:18,900,35,,,,14561.92,0
7189060,07:18:43,07:18:43,4703,36,,,,14783.43,0
7189060,07:19:07,07:19:07,4704,37,,,,14985.71,0
7189060,07:19:50,07:19:50,4705,38,,,,15303.72,0
7189060,07:21:00,07:21:00,8032,39,,1,,16026.23,
7385020,06:23:00,06:23:00,9953,1,,,1,0,
7385020,06:24:28,06:24:28,725,2,,,,952.17,0
7385020,06:25:15,06:25:15,102,3,,,,1572.99,0
7385020,06:26:00,06:26:00,103,4,,,,2131.61,0
7385020,06:26:35,06:26:35,104,5,,,,2622.1,0
7385020,06:28:00,06:28:00,9490,6,,,,3659.49,
7385020,06:28:58,06:28:58,9492,7,,,,4392.18,0
7385020,06:30:53,06:30:53,107,8,,,,6070.54,0
7385020,06:32:00,06:32:00,9498,9,,,,7242.44,
7385020,06:33:00,06:33:00,489,10,,,,7983.76,
7385020,06:34:12,06:34:12,490,11,,,,8530.86,0
7385020,06:34:37,06:34:37,491,12,,,,8722.05,0
7385020,06:35:02,06:35:02,492,13,,,,8872.82,0
7385020,06:35:36,06:35:36,493,14,,,,9035.77,0
7385020,06:36:46,06:36:46,881,15,,,,9361.29,0
7385020,06:37:58,06:37:58,882,16,,,,9726.18,0
7385020,06:38:30,06:38:30,883,17,,,,9895.78,0
7385020,06:39:08,06:39:08,884,18,,,,10125.86,0
7385020,06:39:44,06:39:44,885,19,,,,10341.47,0
7385020,06:40:44,06:40:44,886,20,,,,10623.85,0
7385020,06:41:26,06:41:26,887,21,,,,10938.41,0
7385020,06:43:00,06:43:00,888,22,,,,11418.57,
7385020,06:43:22,06:43:22,889,23,,,,11539.06,0
7385020,06:43:58,06:43:58,890,24,,,,11775.95,0
7385020,06:44:25,06:44:25,891,25,,,,11943.95,0
7385020,06:45:01,06:45:01,892,26,,,,12251.39,0
7385020,06:45:21,06:45:21,8225,27,,,,12431.89,0
7385020,06:45:43,06:45:43,894,28,,,,12651.07,0
7385020,06:46:08,06:46:08,895,29,,,,12867.41,0
7385020,06:46:44,06:46:44,896,30,,,,13190.45,0
7385020,06:47:28,06:47:28,4700,31,,,,13575.29,0
7385020,06:47:54,06:47:54,4701,32,,,,13784.09,0
7385020,06:48:14,06:48:14,4702,33,,,,13941.02,0
7385020,06:48:57,06:48:57,899,34,,,,14369.1,0
7385020,06:49:18,06:49:18,900,35,,,,14561.92,0
7385020,06:49:43,06:49:43,4703,36,,,,14783.43,0
7385020,06:50:07,06:50:07,4704,37,,,,14985.71,0
7385020,06:50:50,06:50:50,4705,38,,,,15303.72,0
7385020,06:52:00,06:52:00,8032,39,,1,,16026.23,
7385030,06:23:00,06:23:00,9953,1,,,1,0,
7385030,06:24:28,06:24:28,725,2,,,,952.17,0
7385030,06:25:15,06:25:15,102,3,,,,1572.99,0
7385030,06:26:00,06:26:00,103,4,,,,2131.61,0
7385030,06:26:35,06:26:35,104,5,,,,2622.1,0
7385030,06:28:00,06:28:00,9490,6,,,,3659.49,
7385030,06:28:58,06:28:58,9492,7,,,,4392.18,0
7385030,06:30:53,06:30:53,107,8,,,,6070.54,0
7385030,06:32:00,06:32:00,9498,9,,,,7242.44,
7385030,06:33:00,06:33:00,489,10,,,,7983.76,
7385030,06:34:12,06:34:12,490,11,,,,8530.86,0
7385030,06:34:37,06:34:37,491,12,,,,8722.05,0
7385030,06:35:02,06:35:02,492,13,,,,8872.82,0
7385030,06:35:36,06:35:36,493,14,,,,9035.77,0
7385030,06:36:46,06:36:46,881,15,,,,9361.29,0
7385030,06:37:58,06:37:58,882,16,,,,9726.18,0
7385030,06:38:30,06:38:30,883,17,,,,9895.78,0
7385030,06:39:08,06:39:08,884,18,,,,10125.86,0
7385030,06:39:44,06:39:44,885,19,,,,10341.47,0
7385030,06:40:44,06:40:44,886,20,,,,10623.85,0
7385030,06:41:26,06:41:26,887,21,,,,10938.41,0
7385030,06:43:00,06:43:00,888,22,,,,11418.57,
7385030,06:43:22,06:43:22,889,23,,,,11539.06,0
7385030,06:43:58,06:43:58,890,24,,,,11775.95,0
7385030,06:44:25,06:44:25,891,25,,,,11943.95,0
7385030,06:45:01,06:45:01,892,26,,,,12251.39,0
7385030,06:45:21,06:45:21,8225,27,,,,12431.89,0
7385030,06:45:43,06:45:43,894,28,,,,12651.07,0
7385030,06:46:08,06:46:08,895,29,,,,12867.41,0
7385030,06:46:44,06:46:44,896,30,,,,13190.45,0
7385030,06:47:28,06:47:28,4700,31,,,,13575.29,0
7385030,06:47:54,06:47:54,4701,32,,,,13784.09,0
7385030,06:48:14,06:48:14,4702,33,,,,13941.02,0
7385030,06:48:57,06:48:57,899,34,,,,14369.1,0
7385030,06:49:18,06:49:18,900,35,,,,14561.92,0
7385030,06:49:43,06:49:43,4703,36,,,,14783.43,0
7385030,06:50:07,06:50:07,4704,37,,,,14985.71,0
7385030,06:50:50,06:50:50,4705,38,,,,15303.72,0
7385030,06:52:00,06:52:00,8032,39,,1,,16026.23,
7385040,06:23:00,06:23:00,9953,1,,,1,0,
7385040,06:24:28,06:24:28,725,2,,,,952.17,0
7385040,06:25:15,06:25:15,102,3,,,,1572.99,0
7385040,06:26:00,06:26:00,103,4,,,,2131.61,0
7385040,06:26:35,06:26:35,104,5,,,,2622.1,0
7385040,06:28:00,06:28:00,9490,6,,,,3659.49,
7385040,06:28:58,06:28:58,9492,7,,,,4392.18,0
7385040,06:30:53,06:30:53,107,8,,,,6070.54,0
7385040,06:32:00,06:32:00,9498,9,,,,7242.44,
7385040,06:33:00,06:33:00,489,10,,,,7983.76,
7385040,06:34:12,06:34:12,490,11,,,,8530.86,0
7385040,06:34:37,06:34:37,491,12,,,,8722.05,0
7385040,06:35:02,06:35:02,492,13,,,,8872.82,0
7385040,06:35:36,06:35:36,493,14,,,,9035.77,0
7385040,06:36:46,06:36:46,881,15,,,,9361.29,0
7385040,06:37:58,06:37:58,882,16,,,,9726.18,0
7385040,06:38:30,06:38:30,883,17,,,,9895.78,0
7385040,06:39:08,06:39:08,884,18,,,,10125.86,0
7385040,06:39:44,06:39:44,885,19,,,,10341.47,0
7385040,06:40:44,06:40:44,886,20,,,,10623.85,0
7385040,06:41:26,06:41:26,887,21,,,,10938.41,0
7385040,06:43:00,06:43:00,888,22,,,,11418.57,
7385040,06:43:22,06:43:22,889,23,,,,11539.06,0
7385040,06:43:58,06:43:58,890,24,,,,11775.95,0
7385040,06:44:25,06:44:25,891,25,,,,11943.95,0
7385040,06:45:01,06:45:01,892,26,,,,12251.39,0
7385040,06:45:21,06:45:21,8225,27,,,,12431.89,0
7385040,06:45:43,06:45:43,894,28,,,,12651.07,0
7385040,06:46:08,06:46:08,895,29,,,,12867.41,0
7385040,06:46:44,06:46:44,896,30,,,,13190.45,0
7385040,06:47:28,06:47:28,4700,31,,,,13575.29,0
7385040,06:47:54,06:47:54,4701,32,,,,13784.09,0
7385040,06:48:14,06:48:14,4702,33,,,,13941.02,0
7385040,06:48:57,06:48:57,899,34,,,,14369.1,0
7385040,06:49:18,06:49:18,900,35,,,,14561.92,0
7385040,06:49:43,06:49:43,4703,36,,,,14783.43,0
7385040,06:50:07,06:50:07,4704,37,,,,14985.71,0
7385040,06:50:50,06:50:50,4705,38,,,,15303.72,0
7385040,06:52:00,06:52:00,8032,39,,1,,16026.23,
7385050,06:23:00,06:23:00,9953,1,,,1,0,
7385050,06:24:28,06:24:28,725,2,,,,952.17,0
7385050,06:25:15,06:25:15,102,3,,,,1572.99,0
7385050,06:26:00,06:26:00,103,4,,,,2131.61,0
7385050,06:26:35,06:26:35,104,5,,,,2622.1,0
7385050,06:28:00,06:28:00,9490,6,,,,3659.49,
7385050,06:28:58,06:28:58,9492,7,,,,4392.18,0
7385050,06:30:53,06:30:53,107,8,,,,6070.54,0
7385050,06:32:00,06:32:00,9498,9,,,,7242.44,
7385050,06:33:00,06:33:00,489,10,,,,7983.76,
7385050,06:34:12,06:34:12,490,11,,,,8530.86,0
7385050,06:34:37,06:34:37,491,12,,,,8722.05,0
7385050,06:35:02,06:35:02,492,13,,,,8872.82,0
7385050,06:35:36,06:35:36,493,14,,,,9035.77,0
7385050,06:36:46,06:36:46,881,15,,,,9361.29,0
7385050,06:37:58,06:37:58,882,16,,,,9726.18,0
7385050,06:38:30,06:38:30,883,17,,,,9895.78,0
7385050,06:39:08,06:39:08,884,18,,,,10125.86,0
7385050,06:39:44,06:39:44,885,19,,,,10341.47,0
7385050,06:40:44,06:40:44,886,20,,,,10623.85,0
7385050,06:41:26,06:41:26,887,21,,,,10938.41,0
7385050,06:43:00,06:43:00,888,22,,,,11418.57,
7385050,06:43:22,06:43:22,889,23,,,,11539.06,0
7385050,06:43:58,06:43:58,890,24,,,,11775.95,0
7385050,06:44:25,06:44:25,891,25,,,,11943.95,0
7385050,06:45:01,06:45:01,892,26,,,,12251.39,0
7385050,06:45:21,06:45:21,8225,27,,,,12431.89,0
7385050,06:45:43,06:45:43,894,28,,,,12651.07,0
7385050,06:46:08,06:46:08,895,29,,,,12867.41,0
7385050,06:46:44,06:46:44,896,30,,,,13190.45,0
7385050,06:47:28,06:47:28,4700,31,,,,13575.29,0
7385050,06:47:54,06:47:54,4701,32,,,,13784.09,0
7385050,06:48:14,06:48:14,4702,33,,,,13941.02,0
7385050,06:48:57,06:48:57,899,34,,,,14369.1,0
7385050,06:49:18,06:49:18,900,35,,,,14561.92,0
7385050,06:49:43,06:49:43,4703,36,,,,14783.43,0
7385050,06:50:07,06:50:07,4704,37,,,,14985.71,0
7385050,06:50:50,06:50:50,4705,38,,,,15303.72,0
7385050,06:52:00,06:52:00,8032,39,,1,,16026.23,
7385060,06:23:00,06:23:00,9953,1,,,1,0,
7385060,06:24:28,06:24:28,725,2,,,,952.17,0
7385060,06:25:15,06:25:15,102,3,,,,1572.99,0
7385060,06:26:00,06:26:00,103,4,,,,2131.61,0
7385060,06:26:35,06:26:35,104,5,,,,2622.1,0
7385060,06:28:00,06:28:00,9490,6,,,,3659.49,
7385060,06:28:58,06:28:58,9492,7,,,,4392.18,0
7385060,06:30:53,06:30:53,107,8,,,,6070.54,0
7385060,06:32:00,06:32:00,9498,9,,,,7242.44,
7385060,06:33:00,06:33:00,489,10,,,,7983.76,
7385060,06:34:12,06:34:12,490,11,,,,8530.86,0
7385060,06:34:37,06:34:37,491,12,,,,8722.05,0
7385060,06:35:02,06:35:02,492,13,,,,8872.82,0
7385060,06:35:36,06:35:36,493,14,,,,9035.77,0
7385060,06:36:46,06:36:46,881,15,,,,9361.29,0
7385060,06:37:58,06:37:58,882,16,,,,9726.18,0
7385060,06:38:30,06:38:30,883,17,,,,9895.78,0
7385060,06:39:08,06:39:08,884,18,,,,10125.86,0
7385060,06:39:44,06:39:44,885,19,,,,10341.47,0
7385060,06:40:44,06:40:44,886,20,,,,10623.85,0
7385060,06:41:26,06:41:26,887,21,,,,10938.41,0
7385060,06:43:00,06:43:00,888,22,,,,11418.57,
7385060,06:43:22,06:43:22,889,23,,,,11539.06,0
7385060,06:43:58,06:43:58,890,24,,,,11775.95,0
7385060,06:44:25,06:44:25,891,25,,,,11943.95,0
7385060,06:45:01,06:45:01,892,26,,,,12251.39,0
7385060,06:45:21,06:45:21,8225,27,,,,12431.89,0
7385060,06:45:43,06:45:43,894,28,,,,12651.07,0
7385060,06:46:08,06:46:08,895,29,,,,12867.41,0
7385060,06:46:44,06:46:44,896,30,,,,13190.45,0
7385060,06:47:28,06:47:28,4700,31,,,,13575.29,0
7385060,06:47:54,06:47:54,4701,32,,,,13784.09,0
7385060,06:48:14,06:48:14,4702,33,,,,13941.02,0
7385060,06:48:57,06:48:57,899,34,,,,14369.1,0
7385060,06:49:18,06:49:18,900,35,,,,14561.92,0
7385060,06:49:43,06:49:43,4703,36,,,,14783.43,0
7385060,06:50:07,06:50:07,4704,37,,,,14985.71,0
7385060,06:50:50,06:50:50,4705,38,,,,15303.72,0
7385060,06:52:00,06:52:00,8032,39,,1,,16026.23,
7398070,24:05:00,24:05:00,9953,1,,,1,0,
7398070,24:06:28,24:06:28,725,2,,,,952.17,0
7398070,24:07:15,24:07:15,102,3,,,,1572.99,0
7398070,24:08:00,24:08:00,103,4,,,,2131.61,0
7398070,24:08:35,24:08:35,104,5,,,,2622.1,0
7398070,24:10:00,24:10:00,9490,6,,,,3659.49,
7398070,24:11:13,24:11:13,9492,7,,,,4392.18,0
7398070,24:13:37,24:13:37,107,8,,,,6070.54,0
7398070,24:15:00,24:15:00,9498,9,,,,7242.44,
7398070,24:16:00,24:16:00,489,10,,,,7983.76,
7398070,24:16:50,24:16:50,490,11,,,,8530.86,0
7398070,24:17:08,24:17:08,491,12,,,,8722.05,0
7398070,24:17:26,24:17:26,492,13,,,,8872.82,0
7398070,24:17:49,24:17:49,493,14,,,,9035.77,0
7398070,24:18:38,24:18:38,881,15,,,,9361.29,0
7398070,24:19:29,24:19:29,882,16,,,,9726.18,0
7398070,24:19:51,24:19:51,883,17,,,,9895.78,0
7398070,24:20:18,24:20:18,884,18,,,,10125.86,0
7398070,24:20:43,24:20:43,885,19,,,,10341.47,0
7398070,24:21:25,24:21:25,886,20,,,,10623.85,0
7398070,24:21:54,24:21:54,887,21,,,,10938.41,0
7398070,24:23:00,24:23:00,888,22,,,,11418.57,
7398070,24:23:29,24:23:29,889,23,,,,11539.06,0
7398070,24:24:18,24:24:18,890,24,,,,11775.95,0
7398070,24:24:53,24:24:53,891,25,,,,11943.95,0
7398070,24:25:42,24:25:42,892,26,,,,12251.39,0
7398070,24:26:08,24:26:08,8225,27,,,,12431.89,0
7398070,24:26:38,24:26:38,894,28,,,,12651.07,0
7398070,24:27:11,24:27:11,895,29,,,,12867.41,0
7398070,24:27:58,24:27:58,896,30,,,,13190.45,0
7398070,24:28:58,24:28:58,4700,31,,,,13575.29,0
7398070,24:29:33,24:29:33,4701,32,,,,13784.09,0
7398070,24:29:59,24:29:59,4702,33,,,,13941.02,0
7398070,24:30:57,24:30:57,899,34,,,,14369.1,0
7398070,24:31:25,24:31:25,900,35,,,,14561.92,0
7398070,24:31:58,24:31:58,4703,36,,,,14783.43,0
7398070,24:32:29,24:32:29,4704,37,,,,14985.71,0
7398070,24:33:27,24:33:27,4705,38,,,,15303.72,0
7398070,24:35:00,24:35:00,8032,39,,1,,16026.23,
7408010,17:10:00,17:10:00,9953,1,,,1,0,
7408010,17:11:28,17:11:28,725,2,,,,952.17,0
7408010,17:12:15,17:12:15,102,3,,,,1572.99,0
7408010,17:13:00,17:13:00,103,4,,,,2131.61,0
7408010,17:13:35,17:13:35,104,5,,,,2622.1,0
7408010,17:15:00,17:15:00,9490,6,,,,3659.49,
7408010,17:16:13,17:16:13,9492,7,,,,4392.18,0
7408010,17:18:37,17:18:37,107,8,,,,6070.54,0
7408010,17:20:00,17:20:00,9498,9,,,,7242.44,
7408010,17:21:00,17:21:00,489,10,,,,7983.76,
7408010,17:21:57,17:21:57,490,11,,,,8530.86,0
7408010,17:22:18,17:22:18,491,12,,,,8722.05,0
7408010,17:22:38,17:22:38,492,13,,,,8872.82,0
7408010,17:23:05,17:23:05,493,14,,,,9035.77,0
7408010,17:24:01,17:24:01,881,15,,,,9361.29,0
7408010,17:24:59,17:24:59,882,16,,,,9726.18,0
7408010,17:25:24,17:25:24,883,17,,,,9895.78,0
7408010,17:25:55,17:25:55,884,18,,,,10125.86,0
7408010,17:26:23,17:26:23,885,19,,,,10341.47,0
7408010,17:27:11,17:27:11,886,20,,,,10623.85,0
7408010,17:27:45,17:27:45,887,21,,,,10938.41,0
7408010,17:29:00,17:29:00,888,22,,,,11418.57,
7408010,17:29:32,17:29:32,889,23,,,,11539.06,0
7408010,17:30:25,17:30:25,890,24,,,,11775.95,0
7408010,17:31:03,17:31:03,891,25,,,,11943.95,0
7408010,17:31:56,17:31:56,892,26,,,,12251.39,0
7408010,17:32:24,17:32:24,8225,27,,,,12431.89,0
7408010,17:32:56,17:32:56,894,28,,,,12651.07,0
7408010,17:33:32,17:33:32,895,29,,,,12867.41,0
7408010,17:34:23,17:34:23,896,30,,,,13190.45,0
7408010,17:35:28,17:35:28,4700,31,,,,13575.29,0
7408010,17:36:05,17:36:05,4701,32,,,,13784.09,0
7408010,17:36:34,17:36:34,4702,33,,,,13941.02,0
7408010,17:37:36,17:37:36,899,34,,,,14369.1,0
7408010,17:38:07,17:38:07,900,35,,,,14561.92,0
7408010,17:38:43,17:38:43,4703,36,,,,14783.43,0
7408010,17:39:17,17:39:17,4704,37,,,,14985.71,0
7408010,17:40:19,17:40:19,4705,38,,,,15303.72,0
7408010,17:42:00,17:42:00,8032,39,,1,,16026.23,
7408080,17:10:00,17:10:00,9953,1,,,1,0,
7408080,17:11:28,17:11:28,725,2,,,,952.17,0
7408080,17:12:15,17:12:15,102,3,,,,1572.99,0
7408080,17:13:00,17:13:00,103,4,,,,2131.61,0
7408080,17:13:35,17:13:35,104,5,,,,2622.1,0
7408080,17:15:00,17:15:00,9490,6,,,,3659.49,
7408080,17:16:13,17:16:13,9492,7,,,,4392.18,0
7408080,17:18:37,17:18:37,107,8,,,,6070.54,0
7408080,17:20:00,17:20:00,9498,9,,,,7242.44,
7408080,17:21:00,17:21:00,489,10,,,,7983.76,
7408080,17:21:57,17:21:57,490,11,,,,8530.86,0
7408080,17:22:18,17:22:18,491,12,,,,8722.05,0
7408080,17:22:38,17:22:38,492,13,,,,8872.82,0
7408080,17:23:05,17:23:05,493,14,,,,9035.77,0
7408080,17:24:01,17:24:01,881,15,,,,9361.29,0
7408080,17:24:59,17:24:59,882,16,,,,9726.18,0
7408080,17:25:24,17:25:24,883,17,,,,9895.78,0
7408080,17:25:55,17:25:55,884,18,,,,10125.86,0
7408080,17:26:23,17:26:23,885,19,,,,10341.47,0
7408080,17:27:11,17:27:11,886,20,,,,10623.85,0
7408080,17:27:45,17:27:45,887,21,,,,10938.41,0
7408080,17:29:00,17:29:00,888,22,,,,11418.57,
7408080,17:29:32,17:29:32,889,23,,,,11539.06,0
7408080,17:30:25,17:30:25,890,24,,,,11775.95,0
7408080,17:31:03,17:31:03,891,25,,,,11943.95,0
7408080,17:31:56,17:31:56,892,26,,,,12251.39,0
7408080,17:32:24,17:32:24,8225,27,,,,12431.89,0
7408080,17:32:56,17:32:56,894,28,,,,12651.07,0
7408080,17:33:32,17:33:32,895,29,,,,12867.41,0
7408080,17:34:23,17:34:23,896,30,,,,13190.45,0
7408080,17:35:28,17:35:28,4700,31,,,,13575.29,0
7408080,17:36:05,17:36:05,4701,32,,,,13784.09,0
7408080,17:36:34,17:36:34,4702,33,,,,13941.02,0
7408080,17:37:36,17:37:36,899,34,,,,14369.1,0
7408080,17:38:07,17:38:07,900,35,,,,14561.92,0
7408080,17:38:43,17:38:43,4703,36,,,,14783.43,0
7408080,17:39:17,17:39:17,4704,37,,,,14985.71,0
7408080,17:40:19,17:40:19,4705,38,,,,15303.72,0
7408080,17:42:00,17:42:00,8032,39,,1,,16026.23,
7408090,17:10:00,17:10:00,9953,1,,,1,0,
7408090,17:11:28,17:11:28,725,2,,,,952.17,0
7408090,17:12:15,17:12:15,102,3,,,,1572.99,0
7408090,17:13:00,17:13:00,103,4,,,,2131.61,0
7408090,17:13:35,17:13:35,104,5,,,,2622.1,0
7408090,17:15:00,17:15:00,9490,6,,,,3659.49,
7408090,17:16:13,17:16:13,9492,7,,,,4392.18,0
7408090,17:18:37,17:18:37,107,8,,,,6070.54,0
7408090,17:20:00,17:20:00,9498,9,,,,7242.44,
7408090,17:21:00,17:21:00,489,10,,,,7983.76,
7408090,17:21:57,17:21:57,490,11,,,,8530.86,0
7408090,17:22:18,17:22:18,491,12,,,,8722.05,0
7408090,17:22:38,17:22:38,492,13,,,,8872.82,0
7408090,17:23:05,17:23:05,493,14,,,,9035.77,0
7408090,17:24:01,17:24:01,881,15,,,,9361.29,0
7408090,17:24:59,17:24:59,882,16,,,,9726.18,0
7408090,17:25:24,17:25:24,883,17,,,,9895.78,0
7408090,17:25:55,17:25:55,884,18,,,,10125.86,0
7408090,17:26:23,17:26:23,885,19,,,,10341.47,0
7408090,17:27:11,17:27:11,886,20,,,,10623.85,0
7408090,17:27:45,17:27:45,887,21,,,,10938.41,0
7408090,17:29:00,17:29:00,888,22,,,,11418.57,
7408090,17:29:32,17:29:32,889,23,,,,11539.06,0
7408090,17:30:25,17:30:25,890,24,,,,11775.95,0
7408090,17:31:03,17:31:03,891,25,,,,11943.95,0
7408090,17:31:56,17:31:56,892,26,,,,12251.39,0
7408090,17:32:24,17:32:24,8225,27,,,,12431.89,0
7408090,17:32:56,17:32:56,894,28,,,,12651.07,0
7408090,17:33:32,17:33:32,895,29,,,,12867.41,0
7408090,17:34:23,17:34:23,896,30,,,,13190.45,0
7408090,17:35:28,17:35:28,4700,31,,,,13575.29,0
7408090,17:36:05,17:36:05,4701,32,,,,13784.09,0
7408090,17:36:34,17:36:34,4702,33,,,,13941.02,0
7408090,17:37:36,17:37:36,899,34,,,,14369.1,0
7408090,17:38:07,17:38:07,900,35,,,,14561.92,0
7408090,17:38:43,17:38:43,4703,36,,,,14783.43,0
7408090,17:39:17,17:39:17,4704,37,,,,14985.71,0
7408090,17:40:19,17:40:19,4705,38,,,,15303.72,0
7408090,17:42:00,17:42:00,8032,39,,1,,16026.23,
7904070,10:34:00,10:34:00,9953,1,,,1,0,
7904070,10:35:28,10:35:28,725,2,,,,952.17,0
7904070,10:36:15,10:36:15,102,3,,,,1572.99,0
7904070,10:37:00,10:37:00,103,4,,,,2131.61,0
7904070,10:37:35,10:37:35,104,5,,,,2622.1,0
7904070,10:39:00,10:39:00,9490,6,,,,3659.49,
7904070,10:40:13,10:40:13,9492,7,,,,4392.18,0
7904070,10:42:37,10:42:37,107,8,,,,6070.54,0
7904070,10:44:00,10:44:00,9498,9,,,,7242.44,
7904070,10:45:00,10:45:00,489,10,,,,7983.76,
7904070,10:45:50,10:45:50,490,11,,,,8530.86,0
7904070,10:46:08,10:46:08,491,12,,,,8722.05,0
7904070,10:46:26,10:46:26,492,13,,,,8872.82,0
7904070,10:46:49,10:46:49,493,14,,,,9035.77,0
7904070,10:47:38,10:47:38,881,15,,,,9361.29,0
7904070,10:48:29,10:48:29,882,16,,,,9726.18,0
7904070,10:48:51,10:48:51,883,17,,,,9895.78,0
7904070,10:49:18,10:49:18,884,18,,,,10125.86,0
7904070,10:49:43,10:49:43,885,19,,,,10341.47,0
7904070,10:50:25,10:50:25,886,20,,,,10623.85,0
7904070,10:50:54,10:50:54,887,21,,,,10938.41,0
7904070,10:52:00,10:52:00,888,22,,,,11418.57,
7904070,10:52:27,10:52:27,889,23,,,,11539.06,0
7904070,10:53:12,10:53:12,890,24,,,,11775.95,0
7904070,10:53:44,10:53:44,891,25,,,,11943.95,0
7904070,10:54:28,10:54:28,892,26,,,,12251.39,0
7904070,10:54:53,10:54:53,8225,27,,,,12431.89,0
7904070,10:55:20,10:55:20,894,28,,,,12651.07,0
7904070,10:55:50,10:55:50,895,29,,,,12867.41,0
7904070,10:56:33,10:56:33,896,30,,,,13190.45,0
7904070,10:57:28,10:57:28,4700,31,,,,13575.29,0
7904070,10:58:00,10:58:00,4701,32,,,,13784.09,0
7904070,10:58:24,10:58:24,4702,33,,,,13941.02,0
7904070,10:59:17,10:59:17,899,34,,,,14369.1,0
7904070,10:59:42,10:59:42,900,35,,,,14561.92,0
7904070,11:00:13,11:00:13,4703,36,,,,14783.43,0
7904070,11:00:42,11:00:42,4704,37,,,,14985.71,0
7904070,11:01:35,11:01:35,4705,38,,,,15303.72,0
7904070,11:03:00,11:03:00,8032,39,,1,,16026.23,
8125010,14:40:00,14:40:00,9953,1,,,1,0,
8125010,14:41:28,14:41:28,725,2,,,,952.17,0
8125010,14:42:15,14:42:15,102,3,,,,1572.99,0
8125010,14:43:00,14:43:00,103,4,,,,2131.61,0
8125010,14:43:35,14:43:35,104,5,,,,2622.1,0
8125010,14:45:00,14:45:00,9490,6,,,,3659.49,
8125010,14:46:13,14:46:13,9492,7,,,,4392.18,0
8125010,14:48:37,14:48:37,107,8,,,,6070.54,0
8125010,14:50:00,14:50:00,9498,9,,,,7242.44,
8125010,14:51:00,14:51:00,489,10,,,,7983.76,
8125010,14:51:57,14:51:57,490,11,,,,8530.86,0
8125010,14:52:18,14:52:18,491,12,,,,8722.05,0
8125010,14:52:38,14:52:38,492,13,,,,8872.82,0
8125010,14:53:05,14:53:05,493,14,,,,9035.77,0
8125010,14:54:01,14:54:01,881,15,,,,9361.29,0
8125010,14:54:59,14:54:59,882,16,,,,9726.18,0
8125010,14:55:24,14:55:24,883,17,,,,9895.78,0
8125010,14:55:55,14:55:55,884,18,,,,10125.86,0
8125010,14:56:23,14:56:23,885,19,,,,10341.47,0
8125010,14:57:11,14:57:11,886,20,,,,10623.85,0
8125010,14:57:45,14:57:45,887,21,,,,10938.41,0
8125010,14:59:00,14:59:00,888,22,,,,11418.57,
8125010,14:59:29,14:59:29,889,23,,,,11539.06,0
8125010,15:00:18,15:00:18,890,24,,,,11775.95,0
8125010,15:00:53,15:00:53,891,25,,,,11943.95,0
8125010,15:01:42,15:01:42,892,26,,,,12251.39,0
8125010,15:02:08,15:02:08,8225,27,,,,12431.89,0
8125010,15:02:38,15:02:38,894,28,,,,12651.07,0
8125010,15:03:11,15:03:11,895,29,,,,12867.41,0
8125010,15:03:58,15:03:58,896,30,,,,13190.45,0
8125010,15:04:58,15:04:58,4700,31,,,,13575.29,0
8125010,15:05:33,15:05:33,4701,32,,,,13784.09,0
8125010,15:05:59,15:05:59,4702,33,,,,13941.02,0
8125010,15:06:57,15:06:57,899,34,,,,14369.1,0
8125010,15:07:25,15:07:25,900,35,,,,14561.92,0
8125010,15:07:58,15:07:58,4703,36,,,,14783.43,0
8125010,15:08:29,15:08:29,4704,37,,,,14985.71,0
8125010,15:09:27,15:09:27,4705,38,,,,15303.72,0
8125010,15:11:00,15:11:00,8032,39,,1,,16026.23,
8125080,14:40:00,14:40:00,9953,1,,,1,0,
8125080,14:41:28,14:41:28,725,2,,,,952.17,0
8125080,14:42:15,14:42:15,102,3,,,,1572.99,0
8125080,14:43:00,14:43:00,103,4,,,,2131.61,0
8125080,14:43:35,14:43:35,104,5,,,,2622.1,0
8125080,14:45:00,14:45:00,9490,6,,,,3659.49,
8125080,14:46:13,14:46:13,9492,7,,,,4392.18,0
8125080,14:48:37,14:48:37,107,8,,,,6070.54,0
8125080,14:50:00,14:50:00,9498,9,,,,7242.44,
8125080,14:51:00,14:51:00,489,10,,,,7983.76,
8125080,14:51:57,14:51:57,490,11,,,,8530.86,0
8125080,14:52:18,14:52:18,491,12,,,,8722.05,0
8125080,14:52:38,14:52:38,492,13,,,,8872.82,0
8125080,14:53:05,14:53:05,493,14,,,,9035.77,0
8125080,14:54:01,14:54:01,881,15,,,,9361.29,0
8125080,14:54:59,14:54:59,882,16,,,,9726.18,0
8125080,14:55:24,14:55:24,883,17,,,,9895.78,0
8125080,14:55:55,14:55:55,884,18,,,,10125.86,0
8125080,14:56:23,14:56:23,885,19,,,,10341.47,0
8125080,14:57:11,14:57:11,886,20,,,,10623.85,0
8125080,14:57:45,14:57:45,887,21,,,,10938.41,0
8125080,14:59:00,14:59:00,888,22,,,,11418.57,
8125080,14:59:29,14:59:29,889,23,,,,11539.06,0
8125080,15:00:18,15:00:18,890,24,,,,11775.95,0
8125080,15:00:53,15:00:53,891,25,,,,11943.95,0
8125080,15:01:42,15:01:42,892,26,,,,12251.39,0
8125080,15:02:08,15:02:08,8225,27,,,,12431.89,0
8125080,15:02:38,15:02:38,894,28,,,,12651.07,0
8125080,15:03:11,15:03:11,895,29,,,,12867.41,0
8125080,15:03:58,15:03:58,896,30,,,,13190.45,0
8125080,15:04:58,15:04:58,4700,31,,,,13575.29,0
8125080,15:05:33,15:05:33,4701,32,,,,13784.09,0
8125080,15:05:59,15:05:59,4702,33,,,,13941.02,0
8125080,15:06:57,15:06:57,899,34,,,,14369.1,0
8125080,15:07:25,15:07:25,900,35,,,,14561.92,0
8125080,15:07:58,15:07:58,4703,36,,,,14783.43,0
8125080,15:08:29,15:08:29,4704,37,,,,14985.71,0
8125080,15:09:27,15:09:27,4705,38,,,,15303.72,0
8125080,15:11:00,15:11:00,8032,39,,1,,16026.23,
8125090,14:40:00,14:40:00,9953,1,,,1,0,
8125090,14:41:28,14:41:28,725,2,,,,952.17,0
8125090,14:42:15,14:42:15,102,3,,,,1572.99,0
8125090,14:43:00,14:43:00,103,4,,,,2131.61,0
8125090,14:43:35,14:43:35,104,5,,,,2622.1,0
8125090,14:45:00,14:45:00,9490,6,,,,3659.49,
8125090,14:46:13,14:46:13,9492,7,,,,4392.18,0
8125090,14:48:37,14:48:37,107,8,,,,6070.54,0
8125090,14:50:00,14:50:00,9498,9,,,,7242.44,
8125090,14:51:00,14:51:00,489,10,,,,7983.76,
8125090,14:51:57,14:51:57,490,11,,,,8530.86,0
8125090,14:52:18,14:52:18,491,12,,,,8722.05,0
8125090,14:52:38,14:52:38,492,13,,,,8872.82,0
8125090,14:53:05,14:53:05,493,14,,,,9035.77,0
8125090,14:54:01,14:54:01,881,15,,,,9361.29,0
8125090,14:54:59,14:54:59,882,16,,,,9726.18,0
8125090,14:55:24,14:55:24,883,17,,,,9895.78,0
8125090,14:55:55,14:55:55,884,18,,,,10125.86,0
8125090,14:56:23,14:56:23,885,19,,,,10341.47,0
8125090,14:57:11,14:57:11,886,20,,,,10623.85,0
8125090,14:57:45,14:57:45,887,21,,,,10938.41,0
8125090,14:59:00,14:59:00,888,22,,,,11418.57,
8125090,14:59:29,14:59:29,889,23,,,,11539.06,0
8125090,15:00:18,15:00:18,890,24,,,,11775.95,0
8125090,15:00:53,15:00:53,891,25,,,,11943.95,0
8125090,15:01:42,15:01:42,892,26,,,,12251.39,0
8125090,15:02:08,15:02:08,8225,27,,,,12431.89,0
8125090,15:02:38,15:02:38,894,28,,,,12651.07,0
8125090,15:03:11,15:03:11,895,29,,,,12867.41,0
8125090,15:03:58,15:03:58,896,30,,,,13190.45,0
8125090,15:04:58,15:04:58,4700,31,,,,13575.29,0
8125090,15:05:33,15:05:33,4701,32,,,,13784.09,0
8125090,15:05:59,15:05:59,4702,33,,,,13941.02,0
8125090,15:06:57,15:06:57,899,34,,,,14369.1,0
8125090,15:07:25,15:07:25,900,35,,,,14561.92,0
8125090,15:07:58,15:07:58,4703,36,,,,14783.43,0
8125090,15:08:29,15:08:29,4704,37,,,,14985.71,0
8125090,15:09:27,15:09:27,4705,38,,,,15303.72,0
8125090,15:11:00,15:11:00,8032,39,,1,,16026.23,
8358020,16:00:00,16:00:00,9953,1,,,1,0,
8358020,16:01:28,16:01:28,725,2,,,,952.17,0
8358020,16:02:15,16:02:15,102,3,,,,1572.99,0
8358020,16:03:00,16:03:00,103,4,,,,2131.61,0
8358020,16:03:35,16:03:35,104,5,,,,2622.1,0
8358020,16:05:00,16:05:00,9490,6,,,,3659.49,
8358020,16:06:27,16:06:27,9492,7,,,,4392.18,0
8358020,16:09:20,16:09:20,107,8,,,,6070.54,0
8358020,16:11:00,16:11:00,9498,9,,,,7242.44,
8358020,16:13:00,16:13:00,489,10,,,,7983.76,
8358020,16:14:40,16:14:40,490,11,,,,8530.86,0
8358020,16:15:16,16:15:16,491,12,,,,8722.05,0
8358020,16:15:52,16:15:52,492,13,,,,8872.82,0
8358020,16:16:39,16:16:39,493,14,,,,9035.77,0
8358020,16:18:17,16:18:17,881,15,,,,9361.29,0
8358020,16:19:58,16:19:58,882,16,,,,9726.18,0
8358020,16:20:43,16:20:43,883,17,,,,9895.78,0
8358020,16:21:36,16:21:36,884,18,,,,10125.86,0
8358020,16:22:26,16:22:26,885,19,,,,10341.47,0
8358020,16:23:50,16:23:50,886,20,,,,10623.85,0
8358020,16:24:49,16:24:49,887,21,,,,10938.41,0
8358020,16:27:00,16:27:00,888,22,,,,11418.57,
8358020,16:27:32,16:27:32,889,23,,,,11539.06,0
8358020,16:28:25,16:28:25,890,24,,,,11775.95,0
8358020,16:29:03,16:29:03,891,25,,,,11943.95,0
8358020,16:29:56,16:29:56,892,26,,,,12251.39,0
8358020,16:30:24,16:30:24,8225,27,,,,12431.89,0
8358020,16:30:56,16:30:56,894,28,,,,12651.07,0
8358020,16:31:32,16:31:32,895,29,,,,12867.41,0
8358020,16:32:23,16:32:23,896,30,,,,13190.45,0
8358020,16:33:28,16:33:28,4700,31,,,,13575.29,0
8358020,16:34:05,16:34:05,4701,32,,,,13784.09,0
8358020,16:34:34,16:34:34,4702,33,,,,13941.02,0
8358020,16:35:36,16:35:36,899,34,,,,14369.1,0
8358020,16:36:07,16:36:07,900,35,,,,14561.92,0
8358020,16:36:43,16:36:43,4703,36,,,,14783.43,0
8358020,16:37:17,16:37:17,4704,37,,,,14985.71,0
8358020,16:38:19,16:38:19,4705,38,,,,15303.72,0
8358020,16:40:00,16:40:00,8032,39,,1,,16026.23,
8358030,16:00:00,16:00:00,9953,1,,,1,0,
8358030,16:01:28,16:01:28,725,2,,,,952.17,0
8358030,16:02:15,16:02:15,102,3,,,,1572.99,0
8358030,16:03:00,16:03:00,103,4,,,,2131.61,0
8358030,16:03:35,16:03:35,104,5,,,,2622.1,0
8358030,16:05:00,16:05:00,9490,6,,,,3659.49,
8358030,16:06:27,16:06:27,9492,7,,,,4392.18,0
8358030,16:09:20,16:09:20,107,8,,,,6070.54,0
8358030,16:11:00,16:11:00,9498,9,,,,7242.44,
8358030,16:13:00,16:13:00,489,10,,,,7983.76,
8358030,16:14:40,16:14:40,490,11,,,,8530.86,0
8358030,16:15:16,16:15:16,491,12,,,,8722.05,0
8358030,16:15:52,16:15:52,492,13,,,,8872.82,0
8358030,16:16:39,16:16:39,493,14,,,,9035.77,0
8358030,16:18:17,16:18:17,881,15,,,,9361.29,0
8358030,16:19:58,16:19:58,882,16,,,,9726.18,0
8358030,16:20:43,16:20:43,883,17,,,,9895.78,0
8358030,16:21:36,16:21:36,884,18,,,,10125.86,0
8358030,16:22:26,16:22:26,885,19,,,,10341.47,0
8358030,16:23:50,16:23:50,886,20,,,,10623.85,0
8358030,16:24:49,16:24:49,887,21,,,,10938.41,0
8358030,16:27:00,16:27:00,888,22,,,,11418.57,
8358030,16:27:32,16:27:32,889,23,,,,11539.06,0
8358030,16:28:25,16:28:25,890,24,,,,11775.95,0
8358030,16:29:03,16:29:03,891,25,,,,11943.95,0
8358030,16:29:56,16:29:56,892,26,,,,12251.39,0
8358030,16:30:24,16:30:24,8225,27,,,,12431.89,0
8358030,16:30:56,16:30:56,894,28,,,,12651.07,0
8358030,16:31:32,16:31:32,895,29,,,,12867.41,0
8358030,16:32:23,16:32:23,896,30,,,,13190.45,0
8358030,16:33:28,16:33:28,4700,31,,,,13575.29,0
8358030,16:34:05,16:34:05,4701,32,,,,13784.09,0
8358030,16:34:34,16:34:34,4702,33,,,,13941.02,0
8358030,16:35:36,16:35:36,899,34,,,,14369.1,0
8358030,16:36:07,16:36:07,900,35,,,,14561.92,0
8358030,16:36:43,16:36:43,4703,36,,,,14783.43,0
8358030,16:37:17,16:37:17,4704,37,,,,14985.71,0
8358030,16:38:19,16:38:19,4705,38,,,,15303.72,0
8358030,16:40:00,16:40:00,8032,39,,1,,16026.23,
8358040,16:00:00,16:00:00,9953,1,,,1,0,
8358040,16:01:28,16:01:28,725,2,,,,952.17,0
8358040,16:02:15,16:02:15,102,3,,,,1572.99,0
8358040,16:03:00,16:03:00,103,4,,,,2131.61,0
8358040,16:03:35,16:03:35,104,5,,,,2622.1,0
8358040,16:05:00,16:05:00,9490,6,,,,3659.49,
8358040,16:06:27,16:06:27,9492,7,,,,4392.18,0
8358040,16:09:20,16:09:20,107,8,,,,6070.54,0
8358040,16:11:00,16:11:00,9498,9,,,,7242.44,
8358040,16:13:00,16:13:00,489,10,,,,7983.76,
8358040,16:14:40,16:14:40,490,11,,,,8530.86,0
8358040,16:15:16,16:15:16,491,12,,,,8722.05,0
8358040,16:15:52,16:15:52,492,13,,,,8872.82,0
8358040,16:16:39,16:16:39,493,14,,,,9035.77,0
8358040,16:18:17,16:18:17,881,15,,,,9361.29,0
8358040,16:19:58,16:19:58,882,16,,,,9726.18,0
8358040,16:20:43,16:20:43,883,17,,,,9895.78,0
8358040,16:21:36,16:21:36,884,18,,,,10125.86,0
8358040,16:22:26,16:22:26,885,19,,,,10341.47,0
8358040,16:23:50,16:23:50,886,20,,,,10623.85,0
8358040,16:24:49,16:24:49,887,21,,,,10938.41,0
8358040,16:27:00,16:27:00,888,22,,,,11418.57,
8358040,16:27:32,16:27:32,889,23,,,,11539.06,0
8358040,16:28:25,16:28:25,890,24,,,,11775.95,0
8358040,16:29:03,16:29:03,891,25,,,,11943.95,0
8358040,16:29:56,16:29:56,892,26,,,,12251.39,0
8358040,16:30:24,16:30:24,8225,27,,,,12431.89,0
8358040,16:30:56,16:30:56,894,28,,,,12651.07,0
8358040,16:31:32,16:31:32,895,29,,,,12867.41,0
8358040,16:32:23,16:32:23,896,30,,,,13190.45,0
8358040,16:33:28,16:33:28,4700,31,,,,13575.29,0
8358040,16:34:05,16:34:05,4701,32,,,,13784.09,0
8358040,16:34:34,16:34:34,4702,33,,,,13941.02,0
8358040,16:35:36,16:35:36,899,34,,,,14369.1,0
8358040,16:36:07,16:36:07,900,35,,,,14561.92,0
8358040,16:36:43,16:36:43,4703,36,,,,14783.43,0
8358040,16:37:17,16:37:17,4704,37,,,,14985.71,0
8358040,16:38:19,16:38:19,4705,38,,,,15303.72,0
8358040,16:40:00,16:40:00,8032,39,,1,,16026.23,
8358050,16:00:00,16:00:00,9953,1,,,1,0,
8358050,16:01:28,16:01:28,725,2,,,,952.17,0
8358050,16:02:15,16:02:15,102,3,,,,1572.99,0
8358050,16:03:00,16:03:00,103,4,,,,2131.61,0
8358050,16:03:35,16:03:35,104,5,,,,2622.1,0
8358050,16:05:00,16:05:00,9490,6,,,,3659.49,
8358050,16:06:27,16:06:27,9492,7,,,,4392.18,0
8358050,16:09:20,16:09:20,107,8,,,,6070.54,0
8358050,16:11:00,16:11:00,9498,9,,,,7242.44,
8358050,16:13:00,16:13:00,489,10,,,,7983.76,
8358050,16:14:40,16:14:40,490,11,,,,8530.86,0
8358050,16:15:16,16:15:16,491,12,,,,8722.05,0
8358050,16:15:52,16:15:52,492,13,,,,8872.82,0
8358050,16:16:39,16:16:39,493,14,,,,9035.77,0
8358050,16:18:17,16:18:17,881,15,,,,9361.29,0
8358050,16:19:58,16:19:58,882,16,,,,9726.18,0
8358050,16:20:43,16:20:43,883,17,,,,9895.78,0
8358050,16:21:36,16:21:36,884,18,,,,10125.86,0
8358050,16:22:26,16:22:26,885,19,,,,10341.47,0
8358050,16:23:50,16:23:50,886,20,,,,10623.85,0
8358050,16:24:49,16:24:49,887,21,,,,10938.41,0
8358050,16:27:00,16:27:00,888,22,,,,11418.57,
8358050,16:27:32,16:27:32,889,23,,,,11539.06,0
8358050,16:28:25,16:28:25,890,24,,,,11775.95,0
8358050,16:29:03,16:29:03,891,25,,,,11943.95,0
8358050,16:29:56,16:29:56,892,26,,,,12251.39,0
8358050,16:30:24,16:30:24,8225,27,,,,12431.89,0
8358050,16:30:56,16:30:56,894,28,,,,12651.07,0
8358050,16:31:32,16:31:32,895,29,,,,12867.41,0
8358050,16:32:23,16:32:23,896,30,,,,13190.45,0
8358050,16:33:28,16:33:28,4700,31,,,,13575.29,0
8358050,16:34:05,16:34:05,4701,32,,,,13784.09,0
8358050,16:34:34,16:34:34,4702,33,,,,13941.02,0
8358050,16:35:36,16:35:36,899,34,,,,14369.1,0
8358050,16:36:07,16:36:07,900,35,,,,14561.92,0
8358050,16:36:43,16:36:43,4703,36,,,,14783.43,0
8358050,16:37:17,16:37:17,4704,37,,,,14985.71,0
8358050,16:38:19,16:38:19,4705,38,,,,15303.72,0
8358050,16:40:00,16:40:00,8032,39,,1,,16026.23,
8358060,16:00:00,16:00:00,9953,1,,,1,0,
8358060,16:01:28,16:01:28,725,2,,,,952.17,0
8358060,16:02:15,16:02:15,102,3,,,,1572.99,0
8358060,16:03:00,16:03:00,103,4,,,,2131.61,0
8358060,16:03:35,16:03:35,104,5,,,,2622.1,0
8358060,16:05:00,16:05:00,9490,6,,,,3659.49,
8358060,16:06:27,16:06:27,9492,7,,,,4392.18,0
8358060,16:09:20,16:09:20,107,8,,,,6070.54,0
8358060,16:11:00,16:11:00,9498,9,,,,7242.44,
8358060,16:13:00,16:13:00,489,10,,,,7983.76,
8358060,16:14:40,16:14:40,490,11,,,,8530.86,0
8358060,16:15:16,16:15:16,491,12,,,,8722.05,0
8358060,16:15:52,16:15:52,492,13,,,,8872.82,0
8358060,16:16:39,16:16:39,493,14,,,,9035.77,0
8358060,16:18:17,16:18:17,881,15,,,,9361.29,0
8358060,16:19:58,16:19:58,882,16,,,,9726.18,0
8358060,16:20:43,16:20:43,883,17,,,,9895.78,0
8358060,16:21:36,16:21:36,884,18,,,,10125.86,0
8358060,16:22:26,16:22:26,885,19,,,,10341.47,0
8358060,16:23:50,16:23:50,886,20,,,,10623.85,0
8358060,16:24:49,16:24:49,887,21,,,,10938.41,0
8358060,16:27:00,16:27:00,888,22,,,,11418.57,
8358060,16:27:32,16:27:32,889,23,,,,11539.06,0
8358060,16:28:25,16:28:25,890,24,,,,11775.95,0
8358060,16:29:03,16:29:03,891,25,,,,11943.95,0
8358060,16:29:56,16:29:56,892,26,,,,12251.39,0
8358060,16:30:24,16:30:24,8225,27,,,,12431.89,0
8358060,16:30:56,16:30:56,894,28,,,,12651.07,0
8358060,16:31:32,16:31:32,895,29,,,,12867.41,0
8358060,16:32:23,16:32:23,896,30,,,,13190.45,0
8358060,16:33:28,16:33:28,4700,31,,,,13575.29,0
8358060,16:34:05,16:34:05,4701,32,,,,13784.09,0
8358060,16:34:34,16:34:34,4702,33,,,,13941.02,0
8358060,16:35:36,16:35:36,899,34,,,,14369.1,0
8358060,16:36:07,16:36:07,900,35,,,,14561.92,0
8358060,16:36:43,16:36:43,4703,36,,,,14783.43,0
8358060,16:37:17,16:37:17,4704,37,,,,14985.71,0
8358060,16:38:19,16:38:19,4705,38,,,,15303.72,0
8358060,16:40:00,16:40:00,8032,39,,1,,16026.23,
8564070,16:04:00,16:04:00,9953,1,,,1,0,
8564070,16:05:28,16:05:28,725,2,,,,952.17,0
8564070,16:06:15,16:06:15,102,3,,,,1572.99,0
8564070,16:07:00,16:07:00,103,4,,,,2131.61,0
8564070,16:07:35,16:07:35,104,5,,,,2622.1,0
8564070,16:09:00,16:09:00,9490,6,,,,3659.49,
8564070,16:10:13,16:10:13,9492,7,,,,4392.18,0
8564070,16:12:37,16:12:37,107,8,,,,6070.54,0
8564070,16:14:00,16:14:00,9498,9,,,,7242.44,
8564070,16:15:00,16:15:00,489,10,,,,7983.76,
8564070,16:15:57,16:15:57,490,11,,,,8530.86,0
8564070,16:16:18,16:16:18,491,12,,,,8722.05,0
8564070,16:16:38,16:16:38,492,13,,,,8872.82,0
8564070,16:17:05,16:17:05,493,14,,,,9035.77,0
8564070,16:18:01,16:18:01,881,15,,,,9361.29,0
8564070,16:18:59,16:18:59,882,16,,,,9726.18,0
8564070,16:19:24,16:19:24,883,17,,,,9895.78,0
8564070,16:19:55,16:19:55,884,18,,,,10125.86,0
8564070,16:20:23,16:20:23,885,19,,,,10341.47,0
8564070,16:21:11,16:21:11,886,20,,,,10623.85,0
8564070,16:21:45,16:21:45,887,21,,,,10938.41,0
8564070,16:23:00,16:23:00,888,22,,,,11418.57,
8564070,16:23:32,16:23:32,889,23,,,,11539.06,0
8564070,16:24:25,16:24:25,890,24,,,,11775.95,0
8564070,16:25:03,16:25:03,891,25,,,,11943.95,0
8564070,16:25:56,16:25:56,892,26,,,,12251.39,0
8564070,16:26:24,16:26:24,8225,27,,,,12431.89,0
8564070,16:26:56,16:26:56,894,28,,,,12651.07,0
8564070,16:27:32,16:27:32,895,29,,,,12867.41,0
8564070,16:28:23,16:28:23,896,30,,,,13190.45,0
8564070,16:29:28,16:29:28,4700,31,,,,13575.29,0
8564070,16:30:05,16:30:05,4701,32,,,,13784.09,0
8564070,16:30:34,16:30:34,4702,33,,,,13941.02,0
8564070,16:31:36,16:31:36,899,34,,,,14369.1,0
8564070,16:32:07,16:32:07,900,35,,,,14561.92,0
8564070,16:32:43,16:32:43,4703,36,,,,14783.43,0
8564070,16:33:17,16:33:17,4704,37,,,,14985.71,0
8564070,16:34:19,16:34:19,4705,38,,,,15303.72,0
8564070,16:36:00,16:36:00,8032,39,,1,,16026.23,
8718010,16:10:00,16:10:00,9953,1,,,1,0,
8718010,16:11:28,16:11:28,725,2,,,,952.17,0
8718010,16:12:15,16:12:15,102,3,,,,1572.99,0
8718010,16:13:00,16:13:00,103,4,,,,2131.61,0
8718010,16:13:35,16:13:35,104,5,,,,2622.1,0
8718010,16:15:00,16:15:00,9490,6,,,,3659.49,
8718010,16:16:13,16:16:13,9492,7,,,,4392.18,0
8718010,16:18:37,16:18:37,107,8,,,,6070.54,0
8718010,16:20:00,16:20:00,9498,9,,,,7242.44,
8718010,16:21:00,16:21:00,489,10,,,,7983.76,
8718010,16:21:57,16:21:57,490,11,,,,8530.86,0
8718010,16:22:18,16:22:18,491,12,,,,8722.05,0
8718010,16:22:38,16:22:38,492,13,,,,8872.82,0
8718010,16:23:05,16:23:05,493,14,,,,9035.77,0
8718010,16:24:01,16:24:01,881,15,,,,9361.29,0
8718010,16:24:59,16:24:59,882,16,,,,9726.18,0
8718010,16:25:24,16:25:24,883,17,,,,9895.78,0
8718010,16:25:55,16:25:55,884,18,,,,10125.86,0
8718010,16:26:23,16:26:23,885,19,,,,10341.47,0
8718010,16:27:11,16:27:11,886,20,,,,10623.85,0
8718010,16:27:45,16:27:45,887,21,,,,10938.41,0
8718010,16:29:00,16:29:00,888,22,,,,11418.57,
8718010,16:29:32,16:29:32,889,23,,,,11539.06,0
8718010,16:30:25,16:30:25,890,24,,,,11775.95,0
8718010,16:31:03,16:31:03,891,25,,,,11943.95,0
8718010,16:31:56,16:31:56,892,26,,,,12251.39,0
8718010,16:32:24,16:32:24,8225,27,,,,12431.89,0
8718010,16:32:56,16:32:56,894,28,,,,12651.07,0
8718010,16:33:32,16:33:32,895,29,,,,12867.41,0
8718010,16:34:23,16:34:23,896,30,,,,13190.45,0
8718010,16:35:28,16:35:28,4700,31,,,,13575.29,0
8718010,16:36:05,16:36:05,4701,32,,,,13784.09,0
8718010,16:36:34,16:36:34,4702,33,,,,13941.02,0
8718010,16:37:36,16:37:36,899,34,,,,14369.1,0
8718010,16:38:07,16:38:07,900,35,,,,14561.92,0
8718010,16:38:43,16:38:43,4703,36,,,,14783.43,0
8718010,16:39:17,16:39:17,4704,37,,,,14985.71,0
8718010,16:40:19,16:40:19,4705,38,,,,15303.72,0
8718010,16:42:00,16:42:00,8032,39,,1,,16026.23,
8718080,16:10:00,16:10:00,9953,1,,,1,0,
8718080,16:11:28,16:11:28,725,2,,,,952.17,0
8718080,16:12:15,16:12:15,102,3,,,,1572.99,0
8718080,16:13:00,16:13:00,103,4,,,,2131.61,0
8718080,16:13:35,16:13:35,104,5,,,,2622.1,0
8718080,16:15:00,16:15:00,9490,6,,,,3659.49,
8718080,16:16:13,16:16:13,9492,7,,,,4392.18,0
8718080,16:18:37,16:18:37,107,8,,,,6070.54,0
8718080,16:20:00,16:20:00,9498,9,,,,7242.44,
8718080,16:21:00,16:21:00,489,10,,,,7983.76,
8718080,16:21:57,16:21:57,490,11,,,,8530.86,0
8718080,16:22:18,16:22:18,491,12,,,,8722.05,0
8718080,16:22:38,16:22:38,492,13,,,,8872.82,0
8718080,16:23:05,16:23:05,493,14,,,,9035.77,0
8718080,16:24:01,16:24:01,881,15,,,,9361.29,0
8718080,16:24:59,16:24:59,882,16,,,,9726.18,0
8718080,16:25:24,16:25:24,883,17,,,,9895.78,0
8718080,16:25:55,16:25:55,884,18,,,,10125.86,0
8718080,16:26:23,16:26:23,885,19,,,,10341.47,0
8718080,16:27:11,16:27:11,886,20,,,,10623.85,0
8718080,16:27:45,16:27:45,887,21,,,,10938.41,0
8718080,16:29:00,16:29:00,888,22,,,,11418.57,
8718080,16:29:32,16:29:32,889,23,,,,11539.06,0
8718080,16:30:25,16:30:25,890,24,,,,11775.95,0
8718080,16:31:03,16:31:03,891,25,,,,11943.95,0
8718080,16:31:56,16:31:56,892,26,,,,12251.39,0
8718080,16:32:24,16:32:24,8225,27,,,,12431.89,0
8718080,16:32:56,16:32:56,894,28,,,,12651.07,0
8718080,16:33:32,16:33:32,895,29,,,,12867.41,0
8718080,16:34:23,16:34:23,896,30,,,,13190.45,0
8718080,16:35:28,16:35:28,4700,31,,,,13575.29,0
8718080,16:36:05,16:36:05,4701,32,,,,13784.09,0
8718080,16:36:34,16:36:34,4702,33,,,,13941.02,0
8718080,16:37:36,16:37:36,899,34,,,,14369.1,0
8718080,16:38:07,16:38:07,900,35,,,,14561.92,0
8718080,16:38:43,16:38:43,4703,36,,,,14783.43,0
8718080,16:39:17,16:39:17,4704,37,,,,14985.71,0
8718080,16:40:19,16:40:19,4705,38,,,,15303.72,0
8718080,16:42:00,16:42:00,8032,39,,1,,16026.23,
8718090,16:10:00,16:10:00,9953,1,,,1,0,
8718090,16:11:28,16:11:28,725,2,,,,952.17,0
8718090,16:12:15,16:12:15,102,3,,,,1572.99,0
8718090,16:13:00,16:13:00,103,4,,,,2131.61,0
8718090,16:13:35,16:13:35,104,5,,,,2622.1,0
8718090,16:15:00,16:15:00,9490,6,,,,3659.49,
8718090,16:16:13,16:16:13,9492,7,,,,4392.18,0
8718090,16:18:37,16:18:37,107,8,,,,6070.54,0
8718090,16:20:00,16:20:00,9498,9,,,,7242.44,
8718090,16:21:00,16:21:00,489,10,,,,7983.76,
8718090,16:21:57,16:21:57,490,11,,,,8530.86,0
8718090,16:22:18,16:22:18,491,12,,,,8722.05,0
8718090,16:22:38,16:22:38,492,13,,,,8872.82,0
8718090,16:23:05,16:23:05,493,14,,,,9035.77,0
8718090,16:24:01,16:24:01,881,15,,,,9361.29,0
8718090,16:24:59,16:24:59,882,16,,,,9726.18,0
8718090,16:25:24,16:25:24,883,17,,,,9895.78,0
8718090,16:25:55,16:25:55,884,18,,,,10125.86,0
8718090,16:26:23,16:26:23,885,19,,,,10341.47,0
8718090,16:27:11,16:27:11,886,20,,,,10623.85,0
8718090,16:27:45,16:27:45,887,21,,,,10938.41,0
8718090,16:29:00,16:29:00,888,22,,,,11418.57,
8718090,16:29:32,16:29:32,889,23,,,,11539.06,0
8718090,16:30:25,16:30:25,890,24,,,,11775.95,0
8718090,16:31:03,16:31:03,891,25,,,,11943.95,0
8718090,16:31:56,16:31:56,892,26,,,,12251.39,0
8718090,16:32:24,16:32:24,8225,27,,,,12431.89,0
8718090,16:32:56,16:32:56,894,28,,,,12651.07,0
8718090,16:33:32,16:33:32,895,29,,,,12867.41,0
8718090,16:34:23,16:34:23,896,30,,,,13190.45,0
8718090,16:35:28,16:35:28,4700,31,,,,13575.29,0
8718090,16:36:05,16:36:05,4701,32,,,,13784.09,0
8718090,16:36:34,16:36:34,4702,33,,,,13941.02,0
8718090,16:37:36,16:37:36,899,34,,,,14369.1,0
8718090,16:38:07,16:38:07,900,35,,,,14561.92,0
8718090,16:38:43,16:38:43,4703,36,,,,14783.43,0
8718090,16:39:17,16:39:17,4704,37,,,,14985.71,0
8718090,16:40:19,16:40:19,4705,38,,,,15303.72,0
8718090,16:42:00,16:42:00,8032,39,,1,,16026.23,
8967070,07:34:00,07:34:00,9953,1,,,1,0,
8967070,07:35:28,07:35:28,725,2,,,,952.17,0
8967070,07:36:15,07:36:15,102,3,,,,1572.99,0
8967070,07:37:00,07:37:00,103,4,,,,2131.61,0
8967070,07:37:35,07:37:35,104,5,,,,2622.1,0
8967070,07:39:00,07:39:00,9490,6,,,,3659.49,
8967070,07:40:13,07:40:13,9492,7,,,,4392.18,0
8967070,07:42:37,07:42:37,107,8,,,,6070.54,0
8967070,07:44:00,07:44:00,9498,9,,,,7242.44,
8967070,07:45:00,07:45:00,489,10,,,,7983.76,
8967070,07:45:50,07:45:50,490,11,,,,8530.86,0
8967070,07:46:08,07:46:08,491,12,,,,8722.05,0
8967070,07:46:26,07:46:26,492,13,,,,8872.82,0
8967070,07:46:49,07:46:49,493,14,,,,9035.77,0
8967070,07:47:38,07:47:38,881,15,,,,9361.29,0
8967070,07:48:29,07:48:29,882,16,,,,9726.18,0
8967070,07:48:51,07:48:51,883,17,,,,9895.78,0
8967070,07:49:18,07:49:18,884,18,,,,10125.86,0
8967070,07:49:43,07:49:43,885,19,,,,10341.47,0
8967070,07:50:25,07:50:25,886,20,,,,10623.85,0
8967070,07:50:54,07:50:54,887,21,,,,10938.41,0
8967070,07:52:00,07:52:00,888,22,,,,11418.57,
8967070,07:52:27,07:52:27,889,23,,,,11539.06,0
8967070,07:53:12,07:53:12,890,24,,,,11775.95,0
8967070,07:53:44,07:53:44,891,25,,,,11943.95,0
8967070,07:54:28,07:54:28,892,26,,,,12251.39,0
8967070,07:54:53,07:54:53,8225,27,,,,12431.89,0
8967070,07:55:20,07:55:20,894,28,,,,12651.07,0
8967070,07:55:50,07:55:50,895,29,,,,12867.41,0
8967070,07:56:33,07:56:33,896,30,,,,13190.45,0
8967070,07:57:28,07:57:28,4700,31,,,,13575.29,0
8967070,07:58:00,07:58:00,4701,32,,,,13784.09,0
8967070,07:58:24,07:58:24,4702,33,,,,13941.02,0
8967070,07:59:17,07:59:17,899,34,,,,14369.1,0
8967070,07:59:42,07:59:42,900,35,,,,14561.92,0
8967070,08:00:13,08:00:13,4703,36,,,,14783.43,0
8967070,08:00:42,08:00:42,4704,37,,,,14985.71,0
8967070,08:01:35,08:01:35,4705,38,,,,15303.72,0
8967070,08:03:00,08:03:00,8032,39,,1,,16026.23,
8982070,11:04:00,11:04:00,9953,1,,,1,0,
8982070,11:05:28,11:05:28,725,2,,,,952.17,0
8982070,11:06:15,11:06:15,102,3,,,,1572.99,0
8982070,11:07:00,11:07:00,103,4,,,,2131.61,0
8982070,11:07:35,11:07:35,104,5,,,,2622.1,0
8982070,11:09:00,11:09:00,9490,6,,,,3659.49,
8982070,11:10:13,11:10:13,9492,7,,,,4392.18,0
8982070,11:12:37,11:12:37,107,8,,,,6070.54,0
8982070,11:14:00,11:14:00,9498,9,,,,7242.44,
8982070,11:15:00,11:15:00,489,10,,,,7983.76,
8982070,11:15:50,11:15:50,490,11,,,,8530.86,0
8982070,11:16:08,11:16:08,491,12,,,,8722.05,0
8982070,11:16:26,11:16:26,492,13,,,,8872.82,0
8982070,11:16:49,11:16:49,493,14,,,,9035.77,0
8982070,11:17:38,11:17:38,881,15,,,,9361.29,0
8982070,11:18:29,11:18:29,882,16,,,,9726.18,0
8982070,11:18:51,11:18:51,883,17,,,,9895.78,0
8982070,11:19:18,11:19:18,884,18,,,,10125.86,0
8982070,11:19:43,11:19:43,885,19,,,,10341.47,0
8982070,11:20:25,11:20:25,886,20,,,,10623.85,0
8982070,11:20:54,11:20:54,887,21,,,,10938.41,0
8982070,11:22:00,11:22:00,888,22,,,,11418.57,
8982070,11:22:27,11:22:27,889,23,,,,11539.06,0
8982070,11:23:12,11:23:12,890,24,,,,11775.95,0
8982070,11:23:44,11:23:44,891,25,,,,11943.95,0
8982070,11:24:28,11:24:28,892,26,,,,12251.39,0
8982070,11:24:53,11:24:53,8225,27,,,,12431.89,0
8982070,11:25:20,11:25:20,894,28,,,,12651.07,0
8982070,11:25:50,11:25:50,895,29,,,,12867.41,0
8982070,11:26:33,11:26:33,896,30,,,,13190.45,0
8982070,11:27:28,11:27:28,4700,31,,,,13575.29,0
8982070,11:28:00,11:28:00,4701,32,,,,13784.09,0
8982070,11:28:24,11:28:24,4702,33,,,,13941.02,0
8982070,11:29:17,11:29:17,899,34,,,,14369.1,0
8982070,11:29:42,11:29:42,900,35,,,,14561.92,0
8982070,11:30:13,11:30:13,4703,36,,,,14783.43,0
8982070,11:30:42,11:30:42,4704,37,,,,14985.71,0
8982070,11:31:35,11:31:35,4705,38,,,,15303.72,0
8982070,11:33:00,11:33:00,8032,39,,1,,16026.23,
9170020,09:30:00,09:30:00,9953,1,,,1,0,
9170020,09:31:28,09:31:28,725,2,,,,952.17,0
9170020,09:32:15,09:32:15,102,3,,,,1572.99,0
9170020,09:33:00,09:33:00,103,4,,,,2131.61,0
9170020,09:33:35,09:33:35,104,5,,,,2622.1,0
9170020,09:35:00,09:35:00,9490,6,,,,3659.49,
9170020,09:36:13,09:36:13,9492,7,,,,4392.18,0
9170020,09:38:37,09:38:37,107,8,,,,6070.54,0
9170020,09:40:00,09:40:00,9498,9,,,,7242.44,
9170020,09:41:00,09:41:00,489,10,,,,7983.76,
9170020,09:42:26,09:42:26,490,11,,,,8530.86,0
9170020,09:42:57,09:42:57,491,12,,,,8722.05,0
9170020,09:43:27,09:43:27,492,13,,,,8872.82,0
9170020,09:44:08,09:44:08,493,14,,,,9035.77,0
9170020,09:45:32,09:45:32,881,15,,,,9361.29,0
9170020,09:46:58,09:46:58,882,16,,,,9726.18,0
9170020,09:47:36,09:47:36,883,17,,,,9895.78,0
9170020,09:48:22,09:48:22,884,18,,,,10125.86,0
9170020,09:49:05,09:49:05,885,19,,,,10341.47,0
9170020,09:50:17,09:50:17,886,20,,,,10623.85,0
9170020,09:51:08,09:51:08,887,21,,,,10938.41,0
9170020,09:53:00,09:53:00,888,22,,,,11418.57,
9170020,09:53:24,09:53:24,889,23,,,,11539.06,0
9170020,09:54:05,09:54:05,890,24,,,,11775.95,0
9170020,09:54:34,09:54:34,891,25,,,,11943.95,0
9170020,09:55:15,09:55:15,892,26,,,,12251.39,0
9170020,09:55:37,09:55:37,8225,27,,,,12431.89,0
9170020,09:56:02,09:56:02,894,28,,,,12651.07,0
9170020,09:56:29,09:56:29,895,29,,,,12867.41,0
9170020,09:57:09,09:57:09,896,30,,,,13190.45,0
9170020,09:57:58,09:57:58,4700,31,,,,13575.29,0
9170020,09:58:27,09:58:27,4701,32,,,,13784.09,0
9170020,09:58:49,09:58:49,4702,33,,,,13941.02,0
9170020,09:59:37,09:59:37,899,34,,,,14369.1,0
9170020,10:00:00,10:00:00,900,35,,,,14561.92,0
9170020,10:00:28,10:00:28,4703,36,,,,14783.43,0
9170020,10:00:54,10:00:54,4704,37,,,,14985.71,0
9170020,10:01:42,10:01:42,4705,38,,,,15303.72,0
9170020,10:03:00,10:03:00,8032,39,,1,,16026.23,
9170030,09:30:00,09:30:00,9953,1,,,1,0,
9170030,09:31:28,09:31:28,725,2,,,,952.17,0
9170030,09:32:15,09:32:15,102,3,,,,1572.99,0
9170030,09:33:00,09:33:00,103,4,,,,2131.61,0
9170030,09:33:35,09:33:35,104,5,,,,2622.1,0
9170030,09:35:00,09:35:00,9490,6,,,,3659.49,
9170030,09:36:13,09:36:13,9492,7,,,,4392.18,0
9170030,09:38:37,09:38:37,107,8,,,,6070.54,0
9170030,09:40:00,09:40:00,9498,9,,,,7242.44,
9170030,09:41:00,09:41:00,489,10,,,,7983.76,
9170030,09:42:26,09:42:26,490,11,,,,8530.86,0
9170030,09:42:57,09:42:57,491,12,,,,8722.05,0
9170030,09:43:27,09:43:27,492,13,,,,8872.82,0
9170030,09:44:08,09:44:08,493,14,,,,9035.77,0
9170030,09:45:32,09:45:32,881,15,,,,9361.29,0
9170030,09:46:58,09:46:58,882,16,,,,9726.18,0
9170030,09:47:36,09:47:36,883,17,,,,9895.78,0
9170030,09:48:22,09:48:22,884,18,,,,10125.86,0
9170030,09:49:05,09:49:05,885,19,,,,10341.47,0
9170030,09:50:17,09:50:17,886,20,,,,10623.85,0
9170030,09:51:08,09:51:08,887,21,,,,10938.41,0
9170030,09:53:00,09:53:00,888,22,,,,11418.57,
9170030,09:53:24,09:53:24,889,23,,,,11539.06,0
9170030,09:54:05,09:54:05,890,24,,,,11775.95,0
9170030,09:54:34,09:54:34,891,25,,,,11943.95,0
9170030,09:55:15,09:55:15,892,26,,,,12251.39,0
9170030,09:55:37,09:55:37,8225,27,,,,12431.89,0
9170030,09:56:02,09:56:02,894,28,,,,12651.07,0
9170030,09:56:29,09:56:29,895,29,,,,12867.41,0
9170030,09:57:09,09:57:09,896,30,,,,13190.45,0
9170030,09:57:58,09:57:58,4700,31,,,,13575.29,0
9170030,09:58:27,09:58:27,4701,32,,,,13784.09,0
9170030,09:58:49,09:58:49,4702,33,,,,13941.02,0
9170030,09:59:37,09:59:37,899,34,,,,14369.1,0
9170030,10:00:00,10:00:00,900,35,,,,14561.92,0
9170030,10:00:28,10:00:28,4703,36,,,,14783.43,0
9170030,10:00:54,10:00:54,4704,37,,,,14985.71,0
9170030,10:01:42,10:01:42,4705,38,,,,15303.72,0
9170030,10:03:00,10:03:00,8032,39,,1,,16026.23,
9170040,09:30:00,09:30:00,9953,1,,,1,0,
9170040,09:31:28,09:31:28,725,2,,,,952.17,0
9170040,09:32:15,09:32:15,102,3,,,,1572.99,0
9170040,09:33:00,09:33:00,103,4,,,,2131.61,0
9170040,09:33:35,09:33:35,104,5,,,,2622.1,0
9170040,09:35:00,09:35:00,9490,6,,,,3659.49,
9170040,09:36:13,09:36:13,9492,7,,,,4392.18,0
9170040,09:38:37,09:38:37,107,8,,,,6070.54,0
9170040,09:40:00,09:40:00,9498,9,,,,7242.44,
9170040,09:41:00,09:41:00,489,10,,,,7983.76,
9170040,09:42:26,09:42:26,490,11,,,,8530.86,0
9170040,09:42:57,09:42:57,491,12,,,,8722.05,0
9170040,09:43:27,09:43:27,492,13,,,,8872.82,0
9170040,09:44:08,09:44:08,493,14,,,,9035.77,0
9170040,09:45:32,09:45:32,881,15,,,,9361.29,0
9170040,09:46:58,09:46:58,882,16,,,,9726.18,0
9170040,09:47:36,09:47:36,883,17,,,,9895.78,0
9170040,09:48:22,09:48:22,884,18,,,,10125.86,0
9170040,09:49:05,09:49:05,885,19,,,,10341.47,0
9170040,09:50:17,09:50:17,886,20,,,,10623.85,0
9170040,09:51:08,09:51:08,887,21,,,,10938.41,0
9170040,09:53:00,09:53:00,888,22,,,,11418.57,
9170040,09:53:24,09:53:24,889,23,,,,11539.06,0
9170040,09:54:05,09:54:05,890,24,,,,11775.95,0
9170040,09:54:34,09:54:34,891,25,,,,11943.95,0
9170040,09:55:15,09:55:15,892,26,,,,12251.39,0
9170040,09:55:37,09:55:37,8225,27,,,,12431.89,0
9170040,09:56:02,09:56:02,894,28,,,,12651.07,0
9170040,09:56:29,09:56:29,895,29,,,,12867.41,0
9170040,09:57:09,09:57:09,896,30,,,,13190.45,0
9170040,09:57:58,09:57:58,4700,31,,,,13575.29,0
9170040,09:58:27,09:58:27,4701,32,,,,13784.09,0
9170040,09:58:49,09:58:49,4702,33,,,,13941.02,0
9170040,09:59:37,09:59:37,899,34,,,,14369.1,0
9170040,10:00:00,10:00:00,900,35,,,,14561.92,0
9170040,10:00:28,10:00:28,4703,36,,,,14783.43,0
9170040,10:00:54,10:00:54,4704,37,,,,14985.71,0
9170040,10:01:42,10:01:42,4705,38,,,,15303.72,0
9170040,10:03:00,10:03:00,8032,39,,1,,16026.23,
9170050,09:30:00,09:30:00,9953,1,,,1,0,
9170050,09:31:28,09:31:28,725,2,,,,952.17,0
9170050,09:32:15,09:32:15,102,3,,,,1572.99,0
9170050,09:33:00,09:33:00,103,4,,,,2131.61,0
9170050,09:33:35,09:33:35,104,5,,,,2622.1,0
9170050,09:35:00,09:35:00,9490,6,,,,3659.49,
9170050,09:36:13,09:36:13,9492,7,,,,4392.18,0
9170050,09:38:37,09:38:37,107,8,,,,6070.54,0
9170050,09:40:00,09:40:00,9498,9,,,,7242.44,
9170050,09:41:00,09:41:00,489,10,,,,7983.76,
9170050,09:42:26,09:42:26,490,11,,,,8530.86,0
9170050,09:42:57,09:42:57,491,12,,,,8722.05,0
9170050,09:43:27,09:43:27,492,13,,,,8872.82,0
9170050,09:44:08,09:44:08,493,14,,,,9035.77,0
9170050,09:45:32,09:45:32,881,15,,,,9361.29,0
9170050,09:46:58,09:46:58,882,16,,,,9726.18,0
9170050,09:47:36,09:47:36,883,17,,,,9895.78,0
9170050,09:48:22,09:48:22,884,18,,,,10125.86,0
9170050,09:49:05,09:49:05,885,19,,,,10341.47,0
9170050,09:50:17,09:50:17,886,20,,,,10623.85,0
9170050,09:51:08,09:51:08,887,21,,,,10938.41,0
9170050,09:53:00,09:53:00,888,22,,,,11418.57,
9170050,09:53:24,09:53:24,889,23,,,,11539.06,0
9170050,09:54:05,09:54:05,890,24,,,,11775.95,0
9170050,09:54:34,09:54:34,891,25,,,,11943.95,0
9170050,09:55:15,09:55:15,892,26,,,,12251.39,0
9170050,09:55:37,09:55:37,8225,27,,,,12431.89,0
9170050,09:56:02,09:56:02,894,28,,,,12651.07,0
9170050,09:56:29,09:56:29,895,29,,,,12867.41,0
9170050,09:57:09,09:57:09,896,30,,,,13190.45,0
9170050,09:57:58,09:57:58,4700,31,,,,13575.29,0
9170050,09:58:27,09:58:27,4701,32,,,,13784.09,0
9170050,09:58:49,09:58:49,4702,33,,,,13941.02,0
9170050,09:59:37,09:59:37,899,34,,,,14369.1,0
9170050,10:00:00,10:00:00,900,35,,,,14561.92,0
9170050,10:00:28,10:00:28,4703,36,,,,14783.43,0
9170050,10:00:54,10:00:54,4704,37,,,,14985.71,0
9170050,10:01:42,10:01:42,4705,38,,,,15303.72,0
9170050,10:03:00,10:03:00,8032,39,,1,,16026.23,
9170060,09:30:00,09:30:00,9953,1,,,1,0,
9170060,09:31:28,09:31:28,725,2,,,,952.17,0
9170060,09:32:15,09:32:15,102,3,,,,1572.99,0
9170060,09:33:00,09:33:00,103,4,,,,2131.61,0
9170060,09:33:35,09:33:35,104,5,,,,2622.1,0
9170060,09:35:00,09:35:00,9490,6,,,,3659.49,
9170060,09:36:13,09:36:13,9492,7,,,,4392.18,0
9170060,09:38:37,09:38:37,107,8,,,,6070.54,0
9170060,09:40:00,09:40:00,9498,9,,,,7242.44,
9170060,09:41:00,09:41:00,489,10,,,,7983.76,
9170060,09:42:26,09:42:26,490,11,,,,8530.86,0
9170060,09:42:57,09:42:57,491,12,,,,8722.05,0
9170060,09:43:27,09:43:27,492,13,,,,8872.82,0
9170060,09:44:08,09:44:08,493,14,,,,9035.77,0
9170060,09:45:32,09:45:32,881,15,,,,9361.29,0
9170060,09:46:58,09:46:58,882,16,,,,9726.18,0
9170060,09:47:36,09:47:36,883,17,,,,9895.78,0
9170060,09:48:22,09:48:22,884,18,,,,10125.86,0
9170060,09:49:05,09:49:05,885,19,,,,10341.47,0
9170060,09:50:17,09:50:17,886,20,,,,10623.85,0
9170060,09:51:08,09:51:08,887,21,,,,10938.41,0
9170060,09:53:00,09:53:00,888,22,,,,11418.57,
9170060,09:53:24,09:53:24,889,23,,,,11539.06,0
9170060,09:54:05,09:54:05,890,24,,,,11775.95,0
9170060,09:54:34,09:54:34,891,25,,,,11943.95,0
9170060,09:55:15,09:55:15,892,26,,,,12251.39,0
9170060,09:55:37,09:55:37,8225,27,,,,12431.89,0
9170060,09:56:02,09:56:02,894,28,,,,12651.07,0
9170060,09:56:29,09:56:29,895,29,,,,12867.41,0
9170060,09:57:09,09:57:09,896,30,,,,13190.45,0
9170060,09:57:58,09:57:58,4700,31,,,,13575.29,0
9170060,09:58:27,09:58:27,4701,32,,,,13784.09,0
9170060,09:58:49,09:58:49,4702,33,,,,13941.02,0
9170060,09:59:37,09:59:37,899,34,,,,14369.1,0
9170060,10:00:00,10:00:00,900,35,,,,14561.92,0
9170060,10:00:28,10:00:28,4703,36,,,,14783.43,0
9170060,10:00:54,10:00:54,4704,37,,,,14985.71,0
9170060,10:01:42,10:01:42,4705,38,,,,15303.72,0
9170060,10:03:00,10:03:00,8032,39,,1,,16026.23,
9172070,07:04:00,07:04:00,9953,1,,,1,0,
9172070,07:05:28,07:05:28,725,2,,,,952.17,0
9172070,07:06:15,07:06:15,102,3,,,,1572.99,0
9172070,07:07:00,07:07:00,103,4,,,,2131.61,0
9172070,07:07:35,07:07:35,104,5,,,,2622.1,0
9172070,07:09:00,07:09:00,9490,6,,,,3659.49,
9172070,07:10:13,07:10:13,9492,7,,,,4392.18,0
9172070,07:12:37,07:12:37,107,8,,,,6070.54,0
9172070,07:14:00,07:14:00,9498,9,,,,7242.44,
9172070,07:15:00,07:15:00,489,10,,,,7983.76,
9172070,07:15:50,07:15:50,490,11,,,,8530.86,0
9172070,07:16:08,07:16:08,491,12,,,,8722.05,0
9172070,07:16:26,07:16:26,492,13,,,,8872.82,0
9172070,07:16:49,07:16:49,493,14,,,,9035.77,0
9172070,07:17:38,07:17:38,881,15,,,,9361.29,0
9172070,07:18:29,07:18:29,882,16,,,,9726.18,0
9172070,07:18:51,07:18:51,883,17,,,,9895.78,0
9172070,07:19:18,07:19:18,884,18,,,,10125.86,0
9172070,07:19:43,07:19:43,885,19,,,,10341.47,0
9172070,07:20:25,07:20:25,886,20,,,,10623.85,0
9172070,07:20:54,07:20:54,887,21,,,,10938.41,0
9172070,07:22:00,07:22:00,888,22,,,,11418.57,
9172070,07:22:27,07:22:27,889,23,,,,11539.06,0
9172070,07:23:12,07:23:12,890,24,,,,11775.95,0
9172070,07:23:44,07:23:44,891,25,,,,11943.95,0
9172070,07:24:28,07:24:28,892,26,,,,12251.39,0
9172070,07:24:53,07:24:53,8225,27,,,,12431.89,0
9172070,07:25:20,07:25:20,894,28,,,,12651.07,0
9172070,07:25:50,07:25:50,895,29,,,,12867.41,0
9172070,07:26:33,07:26:33,896,30,,,,13190.45,0
9172070,07:27:28,07:27:28,4700,31,,,,13575.29,0
9172070,07:28:00,07:28:00,4701,32,,,,13784.09,0
9172070,07:28:24,07:28:24,4702,33,,,,13941.02,0
9172070,07:29:17,07:29:17,899,34,,,,14369.1,0
9172070,07:29:42,07:29:42,900,35,,,,14561.92,0
9172070,07:30:13,07:30:13,4703,36,,,,14783.43,0
9172070,07:30:42,07:30:42,4704,37,,,,14985.71,0
9172070,07:31:35,07:31:35,4705,38,,,,15303.72,0
9172070,07:33:00,07:33:00,8032,39,,1,,16026.23,
9328020,11:45:00,11:45:00,9953,1,,,1,0,
9328020,11:46:28,11:46:28,725,2,,,,952.17,0
9328020,11:47:15,11:47:15,102,3,,,,1572.99,0
9328020,11:48:00,11:48:00,103,4,,,,2131.61,0
9328020,11:48:35,11:48:35,104,5,,,,2622.1,0
9328020,11:50:00,11:50:00,9490,6,,,,3659.49,
9328020,11:51:13,11:51:13,9492,7,,,,4392.18,0
9328020,11:53:37,11:53:37,107,8,,,,6070.54,0
9328020,11:55:00,11:55:00,9498,9,,,,7242.44,
9328020,11:56:00,11:56:00,489,10,,,,7983.76,
9328020,11:57:26,11:57:26,490,11,,,,8530.86,0
9328020,11:57:57,11:57:57,491,12,,,,8722.05,0
9328020,11:58:27,11:58:27,492,13,,,,8872.82,0
9328020,11:59:08,11:59:08,493,14,,,,9035.77,0
9328020,12:00:32,12:00:32,881,15,,,,9361.29,0
9328020,12:01:58,12:01:58,882,16,,,,9726.18,0
9328020,12:02:36,12:02:36,883,17,,,,9895.78,0
9328020,12:03:22,12:03:22,884,18,,,,10125.86,0
9328020,12:04:05,12:04:05,885,19,,,,10341.47,0
9328020,12:05:17,12:05:17,886,20,,,,10623.85,0
9328020,12:06:08,12:06:08,887,21,,,,10938.41,0
9328020,12:08:00,12:08:00,888,22,,,,11418.57,
9328020,12:08:24,12:08:24,889,23,,,,11539.06,0
9328020,12:09:05,12:09:05,890,24,,,,11775.95,0
9328020,12:09:34,12:09:34,891,25,,,,11943.95,0
9328020,12:10:15,12:10:15,892,26,,,,12251.39,0
9328020,12:10:37,12:10:37,8225,27,,,,12431.89,0
9328020,12:11:02,12:11:02,894,28,,,,12651.07,0
9328020,12:11:29,12:11:29,895,29,,,,12867.41,0
9328020,12:12:09,12:12:09,896,30,,,,13190.45,0
9328020,12:12:58,12:12:58,4700,31,,,,13575.29,0
9328020,12:13:27,12:13:27,4701,32,,,,13784.09,0
9328020,12:13:49,12:13:49,4702,33,,,,13941.02,0
9328020,12:14:37,12:14:37,899,34,,,,14369.1,0
9328020,12:15:00,12:15:00,900,35,,,,14561.92,0
9328020,12:15:28,12:15:28,4703,36,,,,14783.43,0
9328020,12:15:54,12:15:54,4704,37,,,,14985.71,0
9328020,12:16:42,12:16:42,4705,38,,,,15303.72,0
9328020,12:18:00,12:18:00,8032,39,,1,,16026.23,
9328030,11:45:00,11:45:00,9953,1,,,1,0,
9328030,11:46:28,11:46:28,725,2,,,,952.17,0
9328030,11:47:15,11:47:15,102,3,,,,1572.99,0
9328030,11:48:00,11:48:00,103,4,,,,2131.61,0
9328030,11:48:35,11:48:35,104,5,,,,2622.1,0
9328030,11:50:00,11:50:00,9490,6,,,,3659.49,
9328030,11:51:13,11:51:13,9492,7,,,,4392.18,0
9328030,11:53:37,11:53:37,107,8,,,,6070.54,0
9328030,11:55:00,11:55:00,9498,9,,,,7242.44,
9328030,11:56:00,11:56:00,489,10,,,,7983.76,
9328030,11:57:26,11:57:26,490,11,,,,8530.86,0
9328030,11:57:57,11:57:57,491,12,,,,8722.05,0
9328030,11:58:27,11:58:27,492,13,,,,8872.82,0
9328030,11:59:08,11:59:08,493,14,,,,9035.77,0
9328030,12:00:32,12:00:32,881,15,,,,9361.29,0
9328030,12:01:58,12:01:58,882,16,,,,9726.18,0
9328030,12:02:36,12:02:36,883,17,,,,9895.78,0
9328030,12:03:22,12:03:22,884,18,,,,10125.86,0
9328030,12:04:05,12:04:05,885,19,,,,10341.47,0
9328030,12:05:17,12:05:17,886,20,,,,10623.85,0
9328030,12:06:08,12:06:08,887,21,,,,10938.41,0
9328030,12:08:00,12:08:00,888,22,,,,11418.57,
9328030,12:08:24,12:08:24,889,23,,,,11539.06,0
9328030,12:09:05,12:09:05,890,24,,,,11775.95,0
9328030,12:09:34,12:09:34,891,25,,,,11943.95,0
9328030,12:10:15,12:10:15,892,26,,,,12251.39,0
9328030,12:10:37,12:10:37,8225,27,,,,12431.89,0
9328030,12:11:02,12:11:02,894,28,,,,12651.07,0
9328030,12:11:29,12:11:29,895,29,,,,12867.41,0
9328030,12:12:09,12:12:09,896,30,,,,13190.45,0
9328030,12:12:58,12:12:58,4700,31,,,,13575.29,0
9328030,12:13:27,12:13:27,4701,32,,,,13784.09,0
9328030,12:13:49,12:13:49,4702,33,,,,13941.02,0
9328030,12:14:37,12:14:37,899,34,,,,14369.1,0
9328030,12:15:00,12:15:00,900,35,,,,14561.92,0
9328030,12:15:28,12:15:28,4703,36,,,,14783.43,0
9328030,12:15:54,12:15:54,4704,37,,,,14985.71,0
9328030,12:16:42,12:16:42,4705,38,,,,15303.72,0
9328030,12:18:00,12:18:00,8032,39,,1,,16026.23,
9328040,11:45:00,11:45:00,9953,1,,,1,0,
9328040,11:46:28,11:46:28,725,2,,,,952.17,0
9328040,11:47:15,11:47:15,102,3,,,,1572.99,0
9328040,11:48:00,11:48:00,103,4,,,,2131.61,0
9328040,11:48:35,11:48:35,104,5,,,,2622.1,0
9328040,11:50:00,11:50:00,9490,6,,,,3659.49,
9328040,11:51:13,11:51:13,9492,7,,,,4392.18,0
9328040,11:53:37,11:53:37,107,8,,,,6070.54,0
9328040,11:55:00,11:55:00,9498,9,,,,7242.44,
9328040,11:56:00,11:56:00,489,10,,,,7983.76,
9328040,11:57:26,11:57:26,490,11,,,,8530.86,0
9328040,11:57:57,11:57:57,491,12,,,,8722.05,0
9328040,11:58:27,11:58:27,492,13,,,,8872.82,0
9328040,11:59:08,11:59:08,493,14,,,,9035.77,0
9328040,12:00:32,12:00:32,881,15,,,,9361.29,0
9328040,12:01:58,12:01:58,882,16,,,,9726.18,0
9328040,12:02:36,12:02:36,883,17,,,,9895.78,0
9328040,12:03:22,12:03:22,884,18,,,,10125.86,0
9328040,12:04:05,12:04:05,885,19,,,,10341.47,0
9328040,12:05:17,12:05:17,886,20,,,,10623.85,0
9328040,12:06:08,12:06:08,887,21,,,,10938.41,0
9328040,12:08:00,12:08:00,888,22,,,,11418.57,
9328040,12:08:24,12:08:24,889,23,,,,11539.06,0
9328040,12:09:05,12:09:05,890,24,,,,11775.95,0
9328040,12:09:34,12:09:34,891,25,,,,11943.95,0
9328040,12:10:15,12:10:15,892,26,,,,12251.39,0
9328040,12:10:37,12:10:37,8225,27,,,,12431.89,0
9328040,12:11:02,12:11:02,894,28,,,,12651.07,0
9328040,12:11:29,12:11:29,895,29,,,,12867.41,0
9328040,12:12:09,12:12:09,896,30,,,,13190.45,0
9328040,12:12:58,12:12:58,4700,31,,,,13575.29,0
9328040,12:13:27,12:13:27,4701,32,,,,13784.09,0
9328040,12:13:49,12:13:49,4702,33,,,,13941.02,0
9328040,12:14:37,12:14:37,899,34,,,,14369.1,0
9328040,12:15:00,12:15:00,900,35,,,,14561.92,0
9328040,12:15:28,12:15:28,4703,36,,,,14783.43,0
9328040,12:15:54,12:15:54,4704,37,,,,14985.71,0
9328040,12:16:42,12:16:42,4705,38,,,,15303.72,0
9328040,12:18:00,12:18:00,8032,39,,1,,16026.23,
9328050,11:45:00,11:45:00,9953,1,,,1,0,
9328050,11:46:28,11:46:28,725,2,,,,952.17,0
9328050,11:47:15,11:47:15,102,3,,,,1572.99,0
9328050,11:48:00,11:48:00,103,4,,,,2131.61,0
9328050,11:48:35,11:48:35,104,5,,,,2622.1,0
9328050,11:50:00,11:50:00,9490,6,,,,3659.49,
9328050,11:51:13,11:51:13,9492,7,,,,4392.18,0
9328050,11:53:37,11:53:37,107,8,,,,6070.54,0
9328050,11:55:00,11:55:00,9498,9,,,,7242.44,
9328050,11:56:00,11:56:00,489,10,,,,7983.76,
9328050,11:57:26,11:57:26,490,11,,,,8530.86,0
9328050,11:57:57,11:57:57,491,12,,,,8722.05,0
9328050,11:58:27,11:58:27,492,13,,,,8872.82,0
9328050,11:59:08,11:59:08,493,14,,,,9035.77,0
9328050,12:00:32,12:00:32,881,15,,,,9361.29,0
9328050,12:01:58,12:01:58,882,16,,,,9726.18,0
9328050,12:02:36,12:02:36,883,17,,,,9895.78,0
9328050,12:03:22,12:03:22,884,18,,,,10125.86,0
9328050,12:04:05,12:04:05,885,19,,,,10341.47,0
9328050,12:05:17,12:05:17,886,20,,,,10623.85,0
9328050,12:06:08,12:06:08,887,21,,,,10938.41,0
9328050,12:08:00,12:08:00,888,22,,,,11418.57,
9328050,12:08:24,12:08:24,889,23,,,,11539.06,0
9328050,12:09:05,12:09:05,890,24,,,,11775.95,0
9328050,12:09:34,12:09:34,891,25,,,,11943.95,0
9328050,12:10:15,12:10:15,892,26,,,,12251.39,0
9328050,12:10:37,12:10:37,8225,27,,,,12431.89,0
9328050,12:11:02,12:11:02,894,28,,,,12651.07,0
9328050,12:11:29,12:11:29,895,29,,,,12867.41,0
9328050,12:12:09,12:12:09,896,30,,,,13190.45,0
9328050,12:12:58,12:12:58,4700,31,,,,13575.29,0
9328050,12:13:27,12:13:27,4701,32,,,,13784.09,0
9328050,12:13:49,12:13:49,4702,33,,,,13941.02,0
9328050,12:14:37,12:14:37,899,34,,,,14369.1,0
9328050,12:15:00,12:15:00,900,35,,,,14561.92,0
9328050,12:15:28,12:15:28,4703,36,,,,14783.43,0
9328050,12:15:54,12:15:54,4704,37,,,,14985.71,0
9328050,12:16:42,12:16:42,4705,38,,,,15303.72,0
9328050,12:18:00,12:18:00,8032,39,,1,,16026.23,
9328060,11:45:00,11:45:00,9953,1,,,1,0,
9328060,11:46:28,11:46:28,725,2,,,,952.17,0
9328060,11:47:15,11:47:15,102,3,,,,1572.99,0
9328060,11:48:00,11:48:00,103,4,,,,2131.61,0
9328060,11:48:35,11:48:35,104,5,,,,2622.1,0
9328060,11:50:00,11:50:00,9490,6,,,,3659.49,
9328060,11:51:13,11:51:13,9492,7,,,,4392.18,0
9328060,11:53:37,11:53:37,107,8,,,,6070.54,0
9328060,11:55:00,11:55:00,9498,9,,,,7242.44,
9328060,11:56:00,11:56:00,489,10,,,,7983.76,
9328060,11:57:26,11:57:26,490,11,,,,8530.86,0
9328060,11:57:57,11:57:57,491,12,,,,8722.05,0
9328060,11:58:27,11:58:27,492,13,,,,8872.82,0
9328060,11:59:08,11:59:08,493,14,,,,9035.77,0
9328060,12:00:32,12:00:32,881,15,,,,9361.29,0
9328060,12:01:58,12:01:58,882,16,,,,9726.18,0
9328060,12:02:36,12:02:36,883,17,,,,9895.78,0
9328060,12:03:22,12:03:22,884,18,,,,10125.86,0
9328060,12:04:05,12:04:05,885,19,,,,10341.47,0
9328060,12:05:17,12:05:17,886,20,,,,10623.85,0
9328060,12:06:08,12:06:08,887,21,,,,10938.41,0
9328060,12:08:00,12:08:00,888,22,,,,11418.57,
9328060,12:08:24,12:08:24,889,23,,,,11539.06,0
9328060,12:09:05,12:09:05,890,24,,,,11775.95,0
9328060,12:09:34,12:09:34,891,25,,,,11943.95,0
9328060,12:10:15,12:10:15,892,26,,,,12251.39,0
9328060,12:10:37,12:10:37,8225,27,,,,12431.89,0
9328060,12:11:02,12:11:02,894,28,,,,12651.07,0
9328060,12:11:29,12:11:29,895,29,,,,12867.41,0
9328060,12:12:09,12:12:09,896,30,,,,13190.45,0
9328060,12:12:58,12:12:58,4700,31,,,,13575.29,0
9328060,12:13:27,12:13:27,4701,32,,,,13784.09,0
9328060,12:13:49,12:13:49,4702,33,,,,13941.02,0
9328060,12:14:37,12:14:37,899,34,,,,14369.1,0
9328060,12:15:00,12:15:00,900,35,,,,14561.92,0
9328060,12:15:28,12:15:28,4703,36,,,,14783.43,0
9328060,12:15:54,12:15:54,4704,37,,,,14985.71,0
9328060,12:16:42,12:16:42,4705,38,,,,15303.72,0
9328060,12:18:00,12:18:00,8032,39,,1,,16026.23,
9436010,12:12:00,12:12:00,9953,1,,,1,0,
9436010,12:13:28,12:13:28,725,2,,,,952.17,0
9436010,12:14:15,12:14:15,102,3,,,,1572.99,0
9436010,12:15:00,12:15:00,103,4,,,,2131.61,0
9436010,12:15:35,12:15:35,104,5,,,,2622.1,0
9436010,12:17:00,12:17:00,9490,6,,,,3659.49,
9436010,12:18:13,12:18:13,9492,7,,,,4392.18,0
9436010,12:20:37,12:20:37,107,8,,,,6070.54,0
9436010,12:22:00,12:22:00,9498,9,,,,7242.44,
9436010,12:23:00,12:23:00,489,10,,,,7983.76,
9436010,12:23:57,12:23:57,490,11,,,,8530.86,0
9436010,12:24:18,12:24:18,491,12,,,,8722.05,0
9436010,12:24:38,12:24:38,492,13,,,,8872.82,0
9436010,12:25:05,12:25:05,493,14,,,,9035.77,0
9436010,12:26:01,12:26:01,881,15,,,,9361.29,0
9436010,12:26:59,12:26:59,882,16,,,,9726.18,0
9436010,12:27:24,12:27:24,883,17,,,,9895.78,0
9436010,12:27:55,12:27:55,884,18,,,,10125.86,0
9436010,12:28:23,12:28:23,885,19,,,,10341.47,0
9436010,12:29:11,12:29:11,886,20,,,,10623.85,0
9436010,12:29:45,12:29:45,887,21,,,,10938.41,0
9436010,12:31:00,12:31:00,888,22,,,,11418.57,
9436010,12:31:29,12:31:29,889,23,,,,11539.06,0
9436010,12:32:18,12:32:18,890,24,,,,11775.95,0
9436010,12:32:53,12:32:53,891,25,,,,11943.95,0
9436010,12:33:42,12:33:42,892,26,,,,12251.39,0
9436010,12:34:08,12:34:08,8225,27,,,,12431.89,0
9436010,12:34:38,12:34:38,894,28,,,,12651.07,0
9436010,12:35:11,12:35:11,895,29,,,,12867.41,0
9436010,12:35:58,12:35:58,896,30,,,,13190.45,0
9436010,12:36:58,12:36:58,4700,31,,,,13575.29,0
9436010,12:37:33,12:37:33,4701,32,,,,13784.09,0
9436010,12:37:59,12:37:59,4702,33,,,,13941.02,0
9436010,12:38:57,12:38:57,899,34,,,,14369.1,0
9436010,12:39:25,12:39:25,900,35,,,,14561.92,0
9436010,12:39:58,12:39:58,4703,36,,,,14783.43,0
9436010,12:40:29,12:40:29,4704,37,,,,14985.71,0
9436010,12:41:27,12:41:27,4705,38,,,,15303.72,0
9436010,12:43:00,12:43:00,8032,39,,1,,16026.23,
9436080,12:12:00,12:12:00,9953,1,,,1,0,
9436080,12:13:28,12:13:28,725,2,,,,952.17,0
9436080,12:14:15,12:14:15,102,3,,,,1572.99,0
9436080,12:15:00,12:15:00,103,4,,,,2131.61,0
9436080,12:15:35,12:15:35,104,5,,,,2622.1,0
9436080,12:17:00,12:17:00,9490,6,,,,3659.49,
9436080,12:18:13,12:18:13,9492,7,,,,4392.18,0
9436080,12:20:37,12:20:37,107,8,,,,6070.54,0
9436080,12:22:00,12:22:00,9498,9,,,,7242.44,
9436080,12:23:00,12:23:00,489,10,,,,7983.76,
9436080,12:23:57,12:23:57,490,11,,,,8530.86,0
9436080,12:24:18,12:24:18,491,12,,,,8722.05,0
9436080,12:24:38,12:24:38,492,13,,,,8872.82,0
9436080,12:25:05,12:25:05,493,14,,,,9035.77,0
9436080,12:26:01,12:26:01,881,15,,,,9361.29,0
9436080,12:26:59,12:26:59,882,16,,,,9726.18,0
9436080,12:27:24,12:27:24,883,17,,,,9895.78,0
9436080,12:27:55,12:27:55,884,18,,,,10125.86,0
9436080,12:28:23,12:28:23,885,19,,,,10341.47,0
9436080,12:29:11,12:29:11,886,20,,,,10623.85,0
9436080,12:29:45,12:29:45,887,21,,,,10938.41,0
9436080,12:31:00,12:31:00,888,22,,,,11418.57,
9436080,12:31:29,12:31:29,889,23,,,,11539.06,0
9436080,12:32:18,12:32:18,890,24,,,,11775.95,0
9436080,12:32:53,12:32:53,891,25,,,,11943.95,0
9436080,12:33:42,12:33:42,892,26,,,,12251.39,0
9436080,12:34:08,12:34:08,8225,27,,,,12431.89,0
9436080,12:34:38,12:34:38,894,28,,,,12651.07,0
9436080,12:35:11,12:35:11,895,29,,,,12867.41,0
9436080,12:35:58,12:35:58,896,30,,,,13190.45,0
9436080,12:36:58,12:36:58,4700,31,,,,13575.29,0
9436080,12:37:33,12:37:33,4701,32,,,,13784.09,0
9436080,12:37:59,12:37:59,4702,33,,,,13941.02,0
9436080,12:38:57,12:38:57,899,34,,,,14369.1,0
9436080,12:39:25,12:39:25,900,35,,,,14561.92,0
9436080,12:39:58,12:39:58,4703,36,,,,14783.43,0
9436080,12:40:29,12:40:29,4704,37,,,,14985.71,0
9436080,12:41:27,12:41:27,4705,38,,,,15303.72,0
9436080,12:43:00,12:43:00,8032,39,,1,,16026.23,
9436090,12:12:00,12:12:00,9953,1,,,1,0,
9436090,12:13:28,12:13:28,725,2,,,,952.17,0
9436090,12:14:15,12:14:15,102,3,,,,1572.99,0
9436090,12:15:00,12:15:00,103,4,,,,2131.61,0
9436090,12:15:35,12:15:35,104,5,,,,2622.1,0
9436090,12:17:00,12:17:00,9490,6,,,,3659.49,
9436090,12:18:13,12:18:13,9492,7,,,,4392.18,0
9436090,12:20:37,12:20:37,107,8,,,,6070.54,0
9436090,12:22:00,12:22:00,9498,9,,,,7242.44,
9436090,12:23:00,12:23:00,489,10,,,,7983.76,
9436090,12:23:57,12:23:57,490,11,,,,8530.86,0
9436090,12:24:18,12:24:18,491,12,,,,8722.05,0
9436090,12:24:38,12:24:38,492,13,,,,8872.82,0
9436090,12:25:05,12:25:05,493,14,,,,9035.77,0
9436090,12:26:01,12:26:01,881,15,,,,9361.29,0
9436090,12:26:59,12:26:59,882,16,,,,9726.18,0
9436090,12:27:24,12:27:24,883,17,,,,9895.78,0
9436090,12:27:55,12:27:55,884,18,,,,10125.86,0
9436090,12:28:23,12:28:23,885,19,,,,10341.47,0
9436090,12:29:11,12:29:11,886,20,,,,10623.85,0
9436090,12:29:45,12:29:45,887,21,,,,10938.41,0
9436090,12:31:00,12:31:00,888,22,,,,11418.57,
9436090,12:31:29,12:31:29,889,23,,,,11539.06,0
9436090,12:32:18,12:32:18,890,24,,,,11775.95,0
9436090,12:32:53,12:32:53,891,25,,,,11943.95,0
9436090,12:33:42,12:33:42,892,26,,,,12251.39,0
9436090,12:34:08,12:34:08,8225,27,,,,12431.89,0
9436090,12:34:38,12:34:38,894,28,,,,12651.07,0
9436090,12:35:11,12:35:11,895,29,,,,12867.41,0
9436090,12:35:58,12:35:58,896,30,,,,13190.45,0
9436090,12:36:58,12:36:58,4700,31,,,,13575.29,0
9436090,12:37:33,12:37:33,4701,32,,,,13784.09,0
9436090,12:37:59,12:37:59,4702,33,,,,13941.02,0
9436090,12:38:57,12:38:57,899,34,,,,14369.1,0
9436090,12:39:25,12:39:25,900,35,,,,14561.92,0
9436090,12:39:58,12:39:58,4703,36,,,,14783.43,0
9436090,12:40:29,12:40:29,4704,37,,,,14985.71,0
9436090,12:41:27,12:41:27,4705,38,,,,15303.72,0
9436090,12:43:00,12:43:00,8032,39,,1,,16026.23,
9507020,14:00:00,14:00:00,9953,1,,,1,0,
9507020,14:01:28,14:01:28,725,2,,,,952.17,0
9507020,14:02:15,14:02:15,102,3,,,,1572.99,0
9507020,14:03:00,14:03:00,103,4,,,,2131.61,0
9507020,14:03:35,14:03:35,104,5,,,,2622.1,0
9507020,14:05:00,14:05:00,9490,6,,,,3659.49,
9507020,14:06:13,14:06:13,9492,7,,,,4392.18,0
9507020,14:08:37,14:08:37,107,8,,,,6070.54,0
9507020,14:10:00,14:10:00,9498,9,,,,7242.44,
9507020,14:12:00,14:12:00,489,10,,,,7983.76,
9507020,14:13:33,14:13:33,490,11,,,,8530.86,0
9507020,14:14:06,14:14:06,491,12,,,,8722.05,0
9507020,14:14:39,14:14:39,492,13,,,,8872.82,0
9507020,14:15:23,14:15:23,493,14,,,,9035.77,0
9507020,14:16:54,14:16:54,881,15,,,,9361.29,0
9507020,14:18:28,14:18:28,882,16,,,,9726.18,0
9507020,14:19:09,14:19:09,883,17,,,,9895.78,0
9507020,14:19:59,14:19:59,884,18,,,,10125.86,0
9507020,14:20:46,14:20:46,885,19,,,,10341.47,0
9507020,14:22:03,14:22:03,886,20,,,,10623.85,0
9507020,14:22:58,14:22:58,887,21,,,,10938.41,0
9507020,14:25:00,14:25:00,888,22,,,,11418.57,
9507020,14:25:27,14:25:27,889,23,,,,11539.06,0
9507020,14:26:12,14:26:12,890,24,,,,11775.95,0
9507020,14:26:44,14:26:44,891,25,,,,11943.95,0
9507020,14:27:28,14:27:28,892,26,,,,12251.39,0
9507020,14:27:53,14:27:53,8225,27,,,,12431.89,0
9507020,14:28:20,14:28:20,894,28,,,,12651.07,0
9507020,14:28:50,14:28:50,895,29,,,,12867.41,0
9507020,14:29:33,14:29:33,896,30,,,,13190.45,0
9507020,14:30:28,14:30:28,4700,31,,,,13575.29,0
9507020,14:31:00,14:31:00,4701,32,,,,13784.09,0
9507020,14:31:24,14:31:24,4702,33,,,,13941.02,0
9507020,14:32:17,14:32:17,899,34,,,,14369.1,0
9507020,14:32:42,14:32:42,900,35,,,,14561.92,0
9507020,14:33:13,14:33:13,4703,36,,,,14783.43,0
9507020,14:33:42,14:33:42,4704,37,,,,14985.71,0
9507020,14:34:35,14:34:35,4705,38,,,,15303.72,0
9507020,14:36:00,14:36:00,8032,39,,1,,16026.23,
9507030,14:00:00,14:00:00,9953,1,,,1,0,
9507030,14:01:28,14:01:28,725,2,,,,952.17,0
9507030,14:02:15,14:02:15,102,3,,,,1572.99,0
9507030,14:03:00,14:03:00,103,4,,,,2131.61,0
9507030,14:03:35,14:03:35,104,5,,,,2622.1,0
9507030,14:05:00,14:05:00,9490,6,,,,3659.49,
9507030,14:06:13,14:06:13,9492,7,,,,4392.18,0
9507030,14:08:37,14:08:37,107,8,,,,6070.54,0
9507030,14:10:00,14:10:00,9498,9,,,,7242.44,
9507030,14:12:00,14:12:00,489,10,,,,7983.76,
9507030,14:13:33,14:13:33,490,11,,,,8530.86,0
9507030,14:14:06,14:14:06,491,12,,,,8722.05,0
9507030,14:14:39,14:14:39,492,13,,,,8872.82,0
9507030,14:15:23,14:15:23,493,14,,,,9035.77,0
9507030,14:16:54,14:16:54,881,15,,,,9361.29,0
9507030,14:18:28,14:18:28,882,16,,,,9726.18,0
9507030,14:19:09,14:19:09,883,17,,,,9895.78,0
9507030,14:19:59,14:19:59,884,18,,,,10125.86,0
9507030,14:20:46,14:20:46,885,19,,,,10341.47,0
9507030,14:22:03,14:22:03,886,20,,,,10623.85,0
9507030,14:22:58,14:22:58,887,21,,,,10938.41,0
9507030,14:25:00,14:25:00,888,22,,,,11418.57,
9507030,14:25:27,14:25:27,889,23,,,,11539.06,0
9507030,14:26:12,14:26:12,890,24,,,,11775.95,0
9507030,14:26:44,14:26:44,891,25,,,,11943.95,0
9507030,14:27:28,14:27:28,892,26,,,,12251.39,0
9507030,14:27:53,14:27:53,8225,27,,,,12431.89,0
9507030,14:28:20,14:28:20,894,28,,,,12651.07,0
9507030,14:28:50,14:28:50,895,29,,,,12867.41,0
9507030,14:29:33,14:29:33,896,30,,,,13190.45,0
9507030,14:30:28,14:30:28,4700,31,,,,13575.29,0
9507030,14:31:00,14:31:00,4701,32,,,,13784.09,0
9507030,14:31:24,14:31:24,4702,33,,,,13941.02,0
9507030,14:32:17,14:32:17,899,34,,,,14369.1,0
9507030,14:32:42,14:32:42,900,35,,,,14561.92,0
9507030,14:33:13,14:33:13,4703,36,,,,14783.43,0
9507030,14:33:42,14:33:42,4704,37,,,,14985.71,0
9507030,14:34:35,14:34:35,4705,38,,,,15303.72,0
9507030,14:36:00,14:36:00,8032,39,,1,,16026.23,
9507040,14:00:00,14:00:00,9953,1,,,1,0,
9507040,14:01:28,14:01:28,725,2,,,,952.17,0
9507040,14:02:15,14:02:15,102,3,,,,1572.99,0
9507040,14:03:00,14:03:00,103,4,,,,2131.61,0
9507040,14:03:35,14:03:35,104,5,,,,2622.1,0
9507040,14:05:00,14:05:00,9490,6,,,,3659.49,
9507040,14:06:13,14:06:13,9492,7,,,,4392.18,0
9507040,14:08:37,14:08:37,107,8,,,,6070.54,0
9507040,14:10:00,14:10:00,9498,9,,,,7242.44,
9507040,14:12:00,14:12:00,489,10,,,,7983.76,
9507040,14:13:33,14:13:33,490,11,,,,8530.86,0
9507040,14:14:06,14:14:06,491,12,,,,8722.05,0
9507040,14:14:39,14:14:39,492,13,,,,8872.82,0
9507040,14:15:23,14:15:23,493,14,,,,9035.77,0
9507040,14:16:54,14:16:54,881,15,,,,9361.29,0
9507040,14:18:28,14:18:28,882,16,,,,9726.18,0
9507040,14:19:09,14:19:09,883,17,,,,9895.78,0
9507040,14:19:59,14:19:59,884,18,,,,10125.86,0
9507040,14:20:46,14:20:46,885,19,,,,10341.47,0
9507040,14:22:03,14:22:03,886,20,,,,10623.85,0
9507040,14:22:58,14:22:58,887,21,,,,10938.41,0
9507040,14:25:00,14:25:00,888,22,,,,11418.57,
9507040,14:25:27,14:25:27,889,23,,,,11539.06,0
9507040,14:26:12,14:26:12,890,24,,,,11775.95,0
9507040,14:26:44,14:26:44,891,25,,,,11943.95,0
9507040,14:27:28,14:27:28,892,26,,,,12251.39,0
9507040,14:27:53,14:27:53,8225,27,,,,12431.89,0
9507040,14:28:20,14:28:20,894,28,,,,12651.07,0
9507040,14:28:50,14:28:50,895,29,,,,12867.41,0
9507040,14:29:33,14:29:33,896,30,,,,13190.45,0
9507040,14:30:28,14:30:28,4700,31,,,,13575.29,0
9507040,14:31:00,14:31:00,4701,32,,,,13784.09,0
9507040,14:31:24,14:31:24,4702,33,,,,13941.02,0
9507040,14:32:17,14:32:17,899,34,,,,14369.1,0
9507040,14:32:42,14:32:42,900,35,,,,14561.92,0
9507040,14:33:13,14:33:13,4703,36,,,,14783.43,0
9507040,14:33:42,14:33:42,4704,37,,,,14985.71,0
9507040,14:34:35,14:34:35,4705,38,,,,15303.72,0
9507040,14:36:00,14:36:00,8032,39,,1,,16026.23,
9507050,14:00:00,14:00:00,9953,1,,,1,0,
9507050,14:01:28,14:01:28,725,2,,,,952.17,0
9507050,14:02:15,14:02:15,102,3,,,,1572.99,0
9507050,14:03:00,14:03:00,103,4,,,,2131.61,0
9507050,14:03:35,14:03:35,104,5,,,,2622.1,0
9507050,14:05:00,14:05:00,9490,6,,,,3659.49,
9507050,14:06:13,14:06:13,9492,7,,,,4392.18,0
9507050,14:08:37,14:08:37,107,8,,,,6070.54,0
9507050,14:10:00,14:10:00,9498,9,,,,7242.44,
9507050,14:12:00,14:12:00,489,10,,,,7983.76,
9507050,14:13:33,14:13:33,490,11,,,,8530.86,0
9507050,14:14:06,14:14:06,491,12,,,,8722.05,0
9507050,14:14:39,14:14:39,492,13,,,,8872.82,0
9507050,14:15:23,14:15:23,493,14,,,,9035.77,0
9507050,14:16:54,14:16:54,881,15,,,,9361.29,0
9507050,14:18:28,14:18:28,882,16,,,,9726.18,0
9507050,14:19:09,14:19:09,883,17,,,,9895.78,0
9507050,14:19:59,14:19:59,884,18,,,,10125.86,0
9507050,14:20:46,14:20:46,885,19,,,,10341.47,0
9507050,14:22:03,14:22:03,886,20,,,,10623.85,0
9507050,14:22:58,14:22:58,887,21,,,,10938.41,0
9507050,14:25:00,14:25:00,888,22,,,,11418.57,
9507050,14:25:27,14:25:27,889,23,,,,11539.06,0
9507050,14:26:12,14:26:12,890,24,,,,11775.95,0
9507050,14:26:44,14:26:44,891,25,,,,11943.95,0
9507050,14:27:28,14:27:28,892,26,,,,12251.39,0
9507050,14:27:53,14:27:53,8225,27,,,,12431.89,0
9507050,14:28:20,14:28:20,894,28,,,,12651.07,0
9507050,14:28:50,14:28:50,895,29,,,,12867.41,0
9507050,14:29:33,14:29:33,896,30,,,,13190.45,0
9507050,14:30:28,14:30:28,4700,31,,,,13575.29,0
9507050,14:31:00,14:31:00,4701,32,,,,13784.09,0
9507050,14:31:24,14:31:24,4702,33,,,,13941.02,0
9507050,14:32:17,14:32:17,899,34,,,,14369.1,0
9507050,14:32:42,14:32:42,900,35,,,,14561.92,0
9507050,14:33:13,14:33:13,4703,36,,,,14783.43,0
9507050,14:33:42,14:33:42,4704,37,,,,14985.71,0
9507050,14:34:35,14:34:35,4705,38,,,,15303.72,0
9507050,14:36:00,14:36:00,8032,39,,1,,16026.23,
9507060,14:00:00,14:00:00,9953,1,,,1,0,
9507060,14:01:28,14:01:28,725,2,,,,952.17,0
9507060,14:02:15,14:02:15,102,3,,,,1572.99,0
9507060,14:03:00,14:03:00,103,4,,,,2131.61,0
9507060,14:03:35,14:03:35,104,5,,,,2622.1,0
9507060,14:05:00,14:05:00,9490,6,,,,3659.49,
9507060,14:06:13,14:06:13,9492,7,,,,4392.18,0
9507060,14:08:37,14:08:37,107,8,,,,6070.54,0
9507060,14:10:00,14:10:00,9498,9,,,,7242.44,
9507060,14:12:00,14:12:00,489,10,,,,7983.76,
9507060,14:13:33,14:13:33,490,11,,,,8530.86,0
9507060,14:14:06,14:14:06,491,12,,,,8722.05,0
9507060,14:14:39,14:14:39,492,13,,,,8872.82,0
9507060,14:15:23,14:15:23,493,14,,,,9035.77,0
9507060,14:16:54,14:16:54,881,15,,,,9361.29,0
9507060,14:18:28,14:18:28,882,16,,,,9726.18,0
9507060,14:19:09,14:19:09,883,17,,,,9895.78,0
9507060,14:19:59,14:19:59,884,18,,,,10125.86,0
9507060,14:20:46,14:20:46,885,19,,,,10341.47,0
9507060,14:22:03,14:22:03,886,20,,,,10623.85,0
9507060,14:22:58,14:22:58,887,21,,,,10938.41,0
9507060,14:25:00,14:25:00,888,22,,,,11418.57,
9507060,14:25:27,14:25:27,889,23,,,,11539.06,0
9507060,14:26:12,14:26:12,890,24,,,,11775.95,0
9507060,14:26:44,14:26:44,891,25,,,,11943.95,0
9507060,14:27:28,14:27:28,892,26,,,,12251.39,0
9507060,14:27:53,14:27:53,8225,27,,,,12431.89,0
9507060,14:28:20,14:28:20,894,28,,,,12651.07,0
9507060,14:28:50,14:28:50,895,29,,,,12867.41,0
9507060,14:29:33,14:29:33,896,30,,,,13190.45,0
9507060,14:30:28,14:30:28,4700,31,,,,13575.29,0
9507060,14:31:00,14:31:00,4701,32,,,,13784.09,0
9507060,14:31:24,14:31:24,4702,33,,,,13941.02,0
9507060,14:32:17,14:32:17,899,34,,,,14369.1,0
9507060,14:32:42,14:32:42,900,35,,,,14561.92,0
9507060,14:33:13,14:33:13,4703,36,,,,14783.43,0
9507060,14:33:42,14:33:42,4704,37,,,,14985.71,0
9507060,14:34:35,14:34:35,4705,38,,,,15303.72,0
9507060,14:36:00,14:36:00,8032,39,,1,,16026.23,
9712020,09:15:00,09:15:00,9953,1,,,1,0,
9712020,09:16:28,09:16:28,725,2,,,,952.17,0
9712020,09:17:15,09:17:15,102,3,,,,1572.99,0
9712020,09:18:00,09:18:00,103,4,,,,2131.61,0
9712020,09:18:35,09:18:35,104,5,,,,2622.1,0
9712020,09:20:00,09:20:00,9490,6,,,,3659.49,
9712020,09:21:13,09:21:13,9492,7,,,,4392.18,0
9712020,09:23:37,09:23:37,107,8,,,,6070.54,0
9712020,09:25:00,09:25:00,9498,9,,,,7242.44,
9712020,09:26:00,09:26:00,489,10,,,,7983.76,
9712020,09:27:26,09:27:26,490,11,,,,8530.86,0
9712020,09:27:57,09:27:57,491,12,,,,8722.05,0
9712020,09:28:27,09:28:27,492,13,,,,8872.82,0
9712020,09:29:08,09:29:08,493,14,,,,9035.77,0
9712020,09:30:32,09:30:32,881,15,,,,9361.29,0
9712020,09:31:58,09:31:58,882,16,,,,9726.18,0
9712020,09:32:36,09:32:36,883,17,,,,9895.78,0
9712020,09:33:22,09:33:22,884,18,,,,10125.86,0
9712020,09:34:05,09:34:05,885,19,,,,10341.47,0
9712020,09:35:17,09:35:17,886,20,,,,10623.85,0
9712020,09:36:08,09:36:08,887,21,,,,10938.41,0
9712020,09:38:00,09:38:00,888,22,,,,11418.57,
9712020,09:38:24,09:38:24,889,23,,,,11539.06,0
9712020,09:39:05,09:39:05,890,24,,,,11775.95,0
9712020,09:39:34,09:39:34,891,25,,,,11943.95,0
9712020,09:40:15,09:40:15,892,26,,,,12251.39,0
9712020,09:40:37,09:40:37,8225,27,,,,12431.89,0
9712020,09:41:02,09:41:02,894,28,,,,12651.07,0
9712020,09:41:29,09:41:29,895,29,,,,12867.41,0
9712020,09:42:09,09:42:09,896,30,,,,13190.45,0
9712020,09:42:58,09:42:58,4700,31,,,,13575.29,0
9712020,09:43:27,09:43:27,4701,32,,,,13784.09,0
9712020,09:43:49,09:43:49,4702,33,,,,13941.02,0
9712020,09:44:37,09:44:37,899,34,,,,14369.1,0
9712020,09:45:00,09:45:00,900,35,,,,14561.92,0
9712020,09:45:28,09:45:28,4703,36,,,,14783.43,0
9712020,09:45:54,09:45:54,4704,37,,,,14985.71,0
9712020,09:46:42,09:46:42,4705,38,,,,15303.72,0
9712020,09:48:00,09:48:00,8032,39,,1,,16026.23,
9712030,09:15:00,09:15:00,9953,1,,,1,0,
9712030,09:16:28,09:16:28,725,2,,,,952.17,0
9712030,09:17:15,09:17:15,102,3,,,,1572.99,0
9712030,09:18:00,09:18:00,103,4,,,,2131.61,0
9712030,09:18:35,09:18:35,104,5,,,,2622.1,0
9712030,09:20:00,09:20:00,9490,6,,,,3659.49,
9712030,09:21:13,09:21:13,9492,7,,,,4392.18,0
9712030,09:23:37,09:23:37,107,8,,,,6070.54,0
9712030,09:25:00,09:25:00,9498,9,,,,7242.44,
9712030,09:26:00,09:26:00,489,10,,,,7983.76,
9712030,09:27:26,09:27:26,490,11,,,,8530.86,0
9712030,09:27:57,09:27:57,491,12,,,,8722.05,0
9712030,09:28:27,09:28:27,492,13,,,,8872.82,0
9712030,09:29:08,09:29:08,493,14,,,,9035.77,0
9712030,09:30:32,09:30:32,881,15,,,,9361.29,0
9712030,09:31:58,09:31:58,882,16,,,,9726.18,0
9712030,09:32:36,09:32:36,883,17,,,,9895.78,0
9712030,09:33:22,09:33:22,884,18,,,,10125.86,0
9712030,09:34:05,09:34:05,885,19,,,,10341.47,0
9712030,09:35:17,09:35:17,886,20,,,,10623.85,0
9712030,09:36:08,09:36:08,887,21,,,,10938.41,0
9712030,09:38:00,09:38:00,888,22,,,,11418.57,
9712030,09:38:24,09:38:24,889,23,,,,11539.06,0
9712030,09:39:05,09:39:05,890,24,,,,11775.95,0
9712030,09:39:34,09:39:34,891,25,,,,11943.95,0
9712030,09:40:15,09:40:15,892,26,,,,12251.39,0
9712030,09:40:37,09:40:37,8225,27,,,,12431.89,0
9712030,09:41:02,09:41:02,894,28,,,,12651.07,0
9712030,09:41:29,09:41:29,895,29,,,,12867.41,0
9712030,09:42:09,09:42:09,896,30,,,,13190.45,0
9712030,09:42:58,09:42:58,4700,31,,,,13575.29,0
9712030,09:43:27,09:43:27,4701,32,,,,13784.09,0
9712030,09:43:49,09:43:49,4702,33,,,,13941.02,0
9712030,09:44:37,09:44:37,899,34,,,,14369.1,0
9712030,09:45:00,09:45:00,900,35,,,,14561.92,0
9712030,09:45:28,09:45:28,4703,36,,,,14783.43,0
9712030,09:45:54,09:45:54,4704,37,,,,14985.71,0
9712030,09:46:42,09:46:42,4705,38,,,,15303.72,0
9712030,09:48:00,09:48:00,8032,39,,1,,16026.23,
9712040,09:15:00,09:15:00,9953,1,,,1,0,
9712040,09:16:28,09:16:28,725,2,,,,952.17,0
9712040,09:17:15,09:17:15,102,3,,,,1572.99,0
9712040,09:18:00,09:18:00,103,4,,,,2131.61,0
9712040,09:18:35,09:18:35,104,5,,,,2622.1,0
9712040,09:20:00,09:20:00,9490,6,,,,3659.49,
9712040,09:21:13,09:21:13,9492,7,,,,4392.18,0
9712040,09:23:37,09:23:37,107,8,,,,6070.54,0
9712040,09:25:00,09:25:00,9498,9,,,,7242.44,
9712040,09:26:00,09:26:00,489,10,,,,7983.76,
9712040,09:27:26,09:27:26,490,11,,,,8530.86,0
9712040,09:27:57,09:27:57,491,12,,,,8722.05,0
9712040,09:28:27,09:28:27,492,13,,,,8872.82,0
9712040,09:29:08,09:29:08,493,14,,,,9035.77,0
9712040,09:30:32,09:30:32,881,15,,,,9361.29,0
9712040,09:31:58,09:31:58,882,16,,,,9726.18,0
9712040,09:32:36,09:32:36,883,17,,,,9895.78,0
9712040,09:33:22,09:33:22,884,18,,,,10125.86,0
9712040,09:34:05,09:34:05,885,19,,,,10341.47,0
9712040,09:35:17,09:35:17,886,20,,,,10623.85,0
9712040,09:36:08,09:36:08,887,21,,,,10938.41,0
9712040,09:38:00,09:38:00,888,22,,,,11418.57,
9712040,09:38:24,09:38:24,889,23,,,,11539.06,0
9712040,09:39:05,09:39:05,890,24,,,,11775.95,0
9712040,09:39:34,09:39:34,891,25,,,,11943.95,0
9712040,09:40:15,09:40:15,892,26,,,,12251.39,0
9712040,09:40:37,09:40:37,8225,27,,,,12431.89,0
9712040,09:41:02,09:41:02,894,28,,,,12651.07,0
9712040,09:41:29,09:41:29,895,29,,,,12867.41,0
9712040,09:42:09,09:42:09,896,30,,,,13190.45,0
9712040,09:42:58,09:42:58,4700,31,,,,13575.29,0
9712040,09:43:27,09:43:27,4701,32,,,,13784.09,0
9712040,09:43:49,09:43:49,4702,33,,,,13941.02,0
9712040,09:44:37,09:44:37,899,34,,,,14369.1,0
9712040,09:45:00,09:45:00,900,35,,,,14561.92,0
9712040,09:45:28,09:45:28,4703,36,,,,14783.43,0
9712040,09:45:54,09:45:54,4704,37,,,,14985.71,0
9712040,09:46:42,09:46:42,4705,38,,,,15303.72,0
9712040,09:48:00,09:48:00,8032,39,,1,,16026.23,
9712050,09:15:00,09:15:00,9953,1,,,1,0,
9712050,09:16:28,09:16:28,725,2,,,,952.17,0
9712050,09:17:15,09:17:15,102,3,,,,1572.99,0
9712050,09:18:00,09:18:00,103,4,,,,2131.61,0
9712050,09:18:35,09:18:35,104,5,,,,2622.1,0
9712050,09:20:00,09:20:00,9490,6,,,,3659.49,
9712050,09:21:13,09:21:13,9492,7,,,,4392.18,0
9712050,09:23:37,09:23:37,107,8,,,,6070.54,0
9712050,09:25:00,09:25:00,9498,9,,,,7242.44,
9712050,09:26:00,09:26:00,489,10,,,,7983.76,
9712050,09:27:26,09:27:26,490,11,,,,8530.86,0
9712050,09:27:57,09:27:57,491,12,,,,8722.05,0
9712050,09:28:27,09:28:27,492,13,,,,8872.82,0
9712050,09:29:08,09:29:08,493,14,,,,9035.77,0
9712050,09:30:32,09:30:32,881,15,,,,9361.29,0
9712050,09:31:58,09:31:58,882,16,,,,9726.18,0
9712050,09:32:36,09:32:36,883,17,,,,9895.78,0
9712050,09:33:22,09:33:22,884,18,,,,10125.86,0
9712050,09:34:05,09:34:05,885,19,,,,10341.47,0
9712050,09:35:17,09:35:17,886,20,,,,10623.85,0
9712050,09:36:08,09:36:08,887,21,,,,10938.41,0
9712050,09:38:00,09:38:00,888,22,,,,11418.57,
9712050,09:38:24,09:38:24,889,23,,,,11539.06,0
9712050,09:39:05,09:39:05,890,24,,,,11775.95,0
9712050,09:39:34,09:39:34,891,25,,,,11943.95,0
9712050,09:40:15,09:40:15,892,26,,,,12251.39,0
9712050,09:40:37,09:40:37,8225,27,,,,12431.89,0
9712050,09:41:02,09:41:02,894,28,,,,12651.07,0
9712050,09:41:29,09:41:29,895,29,,,,12867.41,0
9712050,09:42:09,09:42:09,896,30,,,,13190.45,0
9712050,09:42:58,09:42:58,4700,31,,,,13575.29,0
9712050,09:43:27,09:43:27,4701,32,,,,13784.09,0
9712050,09:43:49,09:43:49,4702,33,,,,13941.02,0
9712050,09:44:37,09:44:37,899,34,,,,14369.1,0
9712050,09:45:00,09:45:00,900,35,,,,14561.92,0
9712050,09:45:28,09:45:28,4703,36,,,,14783.43,0
9712050,09:45:54,09:45:54,4704,37,,,,14985.71,0
9712050,09:46:42,09:46:42,4705,38,,,,15303.72,0
9712050,09:48:00,09:48:00,8032,39,,1,,16026.23,
9712060,09:15:00,09:15:00,9953,1,,,1,0,
9712060,09:16:28,09:16:28,725,2,,,,952.17,0
9712060,09:17:15,09:17:15,102,3,,,,1572.99,0
9712060,09:18:00,09:18:00,103,4,,,,2131.61,0
9712060,09:18:35,09:18:35,104,5,,,,2622.1,0
9712060,09:20:00,09:20:00,9490,6,,,,3659.49,
9712060,09:21:13,09:21:13,9492,7,,,,4392.18,0
9712060,09:23:37,09:23:37,107,8,,,,6070.54,0
9712060,09:25:00,09:25:00,9498,9,,,,7242.44,
9712060,09:26:00,09:26:00,489,10,,,,7983.76,
9712060,09:27:26,09:27:26,490,11,,,,8530.86,0
9712060,09:27:57,09:27:57,491,12,,,,8722.05,0
9712060,09:28:27,09:28:27,492,13,,,,8872.82,0
9712060,09:29:08,09:29:08,493,14,,,,9035.77,0
9712060,09:30:32,09:30:32,881,15,,,,9361.29,0
9712060,09:31:58,09:31:58,882,16,,,,9726.18,0
9712060,09:32:36,09:32:36,883,17,,,,9895.78,0
9712060,09:33:22,09:33:22,884,18,,,,10125.86,0
9712060,09:34:05,09:34:05,885,19,,,,10341.47,0
9712060,09:35:17,09:35:17,886,20,,,,10623.85,0
9712060,09:36:08,09:36:08,887,21,,,,10938.41,0
9712060,09:38:00,09:38:00,888,22,,,,11418.57,
9712060,09:38:24,09:38:24,889,23,,,,11539.06,0
9712060,09:39:05,09:39:05,890,24,,,,11775.95,0
9712060,09:39:34,09:39:34,891,25,,,,11943.95,0
9712060,09:40:15,09:40:15,892,26,,,,12251.39,0
9712060,09:40:37,09:40:37,8225,27,,,,12431.89,0
9712060,09:41:02,09:41:02,894,28,,,,12651.07,0
9712060,09:41:29,09:41:29,895,29,,,,12867.41,0
9712060,09:42:09,09:42:09,896,30,,,,13190.45,0
9712060,09:42:58,09:42:58,4700,31,,,,13575.29,0
9712060,09:43:27,09:43:27,4701,32,,,,13784.09,0
9712060,09:43:49,09:43:49,4702,33,,,,13941.02,0
9712060,09:44:37,09:44:37,899,34,,,,14369.1,0
9712060,09:45:00,09:45:00,900,35,,,,14561.92,0
9712060,09:45:28,09:45:28,4703,36,,,,14783.43,0
9712060,09:45:54,09:45:54,4704,37,,,,14985.71,0
9712060,09:46:42,09:46:42,4705,38,,,,15303.72,0
9712060,09:48:00,09:48:00,8032,39,,1,,16026.23,
9855010,15:40:00,15:40:00,9953,1,,,1,0,
9855010,15:41:28,15:41:28,725,2,,,,952.17,0
9855010,15:42:15,15:42:15,102,3,,,,1572.99,0
9855010,15:43:00,15:43:00,103,4,,,,2131.61,0
9855010,15:43:35,15:43:35,104,5,,,,2622.1,0
9855010,15:45:00,15:45:00,9490,6,,,,3659.49,
9855010,15:46:13,15:46:13,9492,7,,,,4392.18,0
9855010,15:48:37,15:48:37,107,8,,,,6070.54,0
9855010,15:50:00,15:50:00,9498,9,,,,7242.44,
9855010,15:51:00,15:51:00,489,10,,,,7983.76,
9855010,15:51:57,15:51:57,490,11,,,,8530.86,0
9855010,15:52:18,15:52:18,491,12,,,,8722.05,0
9855010,15:52:38,15:52:38,492,13,,,,8872.82,0
9855010,15:53:05,15:53:05,493,14,,,,9035.77,0
9855010,15:54:01,15:54:01,881,15,,,,9361.29,0
9855010,15:54:59,15:54:59,882,16,,,,9726.18,0
9855010,15:55:24,15:55:24,883,17,,,,9895.78,0
9855010,15:55:55,15:55:55,884,18,,,,10125.86,0
9855010,15:56:23,15:56:23,885,19,,,,10341.47,0
9855010,15:57:11,15:57:11,886,20,,,,10623.85,0
9855010,15:57:45,15:57:45,887,21,,,,10938.41,0
9855010,15:59:00,15:59:00,888,22,,,,11418.57,
9855010,15:59:29,15:59:29,889,23,,,,11539.06,0
9855010,16:00:18,16:00:18,890,24,,,,11775.95,0
9855010,16:00:53,16:00:53,891,25,,,,11943.95,0
9855010,16:01:42,16:01:42,892,26,,,,12251.39,0
9855010,16:02:08,16:02:08,8225,27,,,,12431.89,0
9855010,16:02:38,16:02:38,894,28,,,,12651.07,0
9855010,16:03:11,16:03:11,895,29,,,,12867.41,0
9855010,16:03:58,16:03:58,896,30,,,,13190.45,0
9855010,16:04:58,16:04:58,4700,31,,,,13575.29,0
9855010,16:05:33,16:05:33,4701,32,,,,13784.09,0
9855010,16:05:59,16:05:59,4702,33,,,,13941.02,0
9855010,16:06:57,16:06:57,899,34,,,,14369.1,0
9855010,16:07:25,16:07:25,900,35,,,,14561.92,0
9855010,16:07:58,16:07:58,4703,36,,,,14783.43,0
9855010,16:08:29,16:08:29,4704,37,,,,14985.71,0
9855010,16:09:27,16:09:27,4705,38,,,,15303.72,0
9855010,16:11:00,16:11:00,8032,39,,1,,16026.23,
9855080,15:40:00,15:40:00,9953,1,,,1,0,
9855080,15:41:28,15:41:28,725,2,,,,952.17,0
9855080,15:42:15,15:42:15,102,3,,,,1572.99,0
9855080,15:43:00,15:43:00,103,4,,,,2131.61,0
9855080,15:43:35,15:43:35,104,5,,,,2622.1,0
9855080,15:45:00,15:45:00,9490,6,,,,3659.49,
9855080,15:46:13,15:46:13,9492,7,,,,4392.18,0
9855080,15:48:37,15:48:37,107,8,,,,6070.54,0
9855080,15:50:00,15:50:00,9498,9,,,,7242.44,
9855080,15:51:00,15:51:00,489,10,,,,7983.76,
9855080,15:51:57,15:51:57,490,11,,,,8530.86,0
9855080,15:52:18,15:52:18,491,12,,,,8722.05,0
9855080,15:52:38,15:52:38,492,13,,,,8872.82,0
9855080,15:53:05,15:53:05,493,14,,,,9035.77,0
9855080,15:54:01,15:54:01,881,15,,,,9361.29,0
9855080,15:54:59,15:54:59,882,16,,,,9726.18,0
9855080,15:55:24,15:55:24,883,17,,,,9895.78,0
9855080,15:55:55,15:55:55,884,18,,,,10125.86,0
9855080,15:56:23,15:56:23,885,19,,,,10341.47,0
9855080,15:57:11,15:57:11,886,20,,,,10623.85,0
9855080,15:57:45,15:57:45,887,21,,,,10938.41,0
9855080,15:59:00,15:59:00,888,22,,,,11418.57,
9855080,15:59:29,15:59:29,889,23,,,,11539.06,0
9855080,16:00:18,16:00:18,890,24,,,,11775.95,0
9855080,16:00:53,16:00:53,891,25,,,,11943.95,0
9855080,16:01:42,16:01:42,892,26,,,,12251.39,0
9855080,16:02:08,16:02:08,8225,27,,,,12431.89,0
9855080,16:02:38,16:02:38,894,28,,,,12651.07,0
9855080,16:03:11,16:03:11,895,29,,,,12867.41,0
9855080,16:03:58,16:03:58,896,30,,,,13190.45,0
9855080,16:04:58,16:04:58,4700,31,,,,13575.29,0
9855080,16:05:33,16:05:33,4701,32,,,,13784.09,0
9855080,16:05:59,16:05:59,4702,33,,,,13941.02,0
9855080,16:06:57,16:06:57,899,34,,,,14369.1,0
9855080,16:07:25,16:07:25,900,35,,,,14561.92,0
9855080,16:07:58,16:07:58,4703,36,,,,14783.43,0
9855080,16:08:29,16:08:29,4704,37,,,,14985.71,0
9855080,16:09:27,16:09:27,4705,38,,,,15303.72,0
9855080,16:11:00,16:11:00,8032,39,,1,,16026.23,
9855090,15:40:00,15:40:00,9953,1,,,1,0,
9855090,15:41:28,15:41:28,725,2,,,,952.17,0
9855090,15:42:15,15:42:15,102,3,,,,1572.99,0
9855090,15:43:00,15:43:00,103,4,,,,2131.61,0
9855090,15:43:35,15:43:35,104,5,,,,2622.1,0
9855090,15:45:00,15:45:00,9490,6,,,,3659.49,
9855090,15:46:13,15:46:13,9492,7,,,,4392.18,0
9855090,15:48:37,15:48:37,107,8,,,,6070.54,0
9855090,15:50:00,15:50:00,9498,9,,,,7242.44,
9855090,15:51:00,15:51:00,489,10,,,,7983.76,
9855090,15:51:57,15:51:57,490,11,,,,8530.86,0
9855090,15:52:18,15:52:18,491,12,,,,8722.05,0
9855090,15:52:38,15:52:38,492,13,,,,8872.82,0
9855090,15:53:05,15:53:05,493,14,,,,9035.77,0
9855090,15:54:01,15:54:01,881,15,,,,9361.29,0
9855090,15:54:59,15:54:59,882,16,,,,9726.18,0
9855090,15:55:24,15:55:24,883,17,,,,9895.78,0
9855090,15:55:55,15:55:55,884,18,,,,10125.86,0
9855090,15:56:23,15:56:23,885,19,,,,10341.47,0
9855090,15:57:11,15:57:11,886,20,,,,10623.85,0
9855090,15:57:45,15:57:45,887,21,,,,10938.41,0
9855090,15:59:00,15:59:00,888,22,,,,11418.57,
9855090,15:59:29,15:59:29,889,23,,,,11539.06,0
9855090,16:00:18,16:00:18,890,24,,,,11775.95,0
9855090,16:00:53,16:00:53,891,25,,,,11943.95,0
9855090,16:01:42,16:01:42,892,26,,,,12251.39,0
9855090,16:02:08,16:02:08,8225,27,,,,12431.89,0
9855090,16:02:38,16:02:38,894,28,,,,12651.07,0
9855090,16:03:11,16:03:11,895,29,,,,12867.41,0
9855090,16:03:58,16:03:58,896,30,,,,13190.45,0
9855090,16:04:58,16:04:58,4700,31,,,,13575.29,0
9855090,16:05:33,16:05:33,4701,32,,,,13784.09,0
9855090,16:05:59,16:05:59,4702,33,,,,13941.02,0
9855090,16:06:57,16:06:57,899,34,,,,14369.1,0
9855090,16:07:25,16:07:25,900,35,,,,14561.92,0
9855090,16:07:58,16:07:58,4703,36,,,,14783.43,0
9855090,16:08:29,16:08:29,4704,37,,,,14985.71,0
9855090,16:09:27,16:09:27,4705,38,,,,15303.72,0
9855090,16:11:00,16:11:00,8032,39,,1,,16026.23,
10008020,13:30:00,13:30:00,6018,1,,,1,0,
10008020,13:31:50,13:31:50,6019,2,,,,778.2,0
10008020,13:32:33,13:32:33,6020,3,,,,949.77,0
10008020,13:33:26,13:33:26,6021,4,,,,1197.8,0
10008020,13:34:24,13:34:24,942,5,,,,1466.7,0
10008020,13:35:03,13:35:03,943,6,,,,1667.26,0
10008020,13:35:53,13:35:53,4708,7,,,,1953.12,0
10008020,13:37:04,13:37:04,4709,8,,,,2288.29,0
10008020,13:37:41,13:37:41,4710,9,,,,2440.64,0
10008020,13:39:04,13:39:04,948,10,,,,2845.91,0
10008020,13:39:22,13:39:22,949,11,,,,2936.09,0
10008020,13:40:01,13:40:01,950,12,,,,3097.04,0
10008020,13:40:42,13:40:42,951,13,,,,3321.31,0
10008020,13:41:31,13:41:31,952,14,,,,3563.33,0
10008020,13:42:12,13:42:12,953,15,,,,3778,0
10008020,13:43:16,13:43:16,954,16,,,,4096.48,0
10008020,13:43:58,13:43:58,955,17,,,,4243.87,0
10008020,13:44:41,13:44:41,956,18,,,,4519.26,0
10008020,13:45:00,13:45:00,957,19,,,,4631.9,
10008020,13:46:23,13:46:23,958,20,,,,5133.96,0
10008020,13:46:51,13:46:51,959,21,,,,5380.02,0
10008020,13:47:57,13:47:57,960,22,,,,5674.73,0
10008020,13:48:30,13:48:30,961,23,,,,5860.82,0
10008020,13:49:10,13:49:10,962,24,,,,6100.02,0
10008020,13:49:56,13:49:56,963,25,,,,6350.84,0
10008020,13:50:44,13:50:44,964,26,,,,6470.6,0
10008020,13:51:30,13:51:30,965,27,,,,6687.93,0
10008020,13:52:08,13:52:08,482,28,,,,6882.42,0
10008020,13:52:36,13:52:36,483,29,,,,7033.89,0
10008020,13:53:11,13:53:11,484,30,,,,7248.66,0
10008020,13:54:00,13:54:00,9499,31,,,,7673.47,
10008020,13:55:00,13:55:00,69,32,,,,8406.34,
10008020,13:56:37,13:56:37,9496,33,,,,9631.86,0
10008020,13:59:04,13:59:04,93,34,,,,11252.27,0
10008020,14:00:00,14:00:00,94,35,,,,11972.15,
10008020,14:01:01,14:01:01,95,36,,,,13069.52,0
10008020,14:01:30,14:01:30,96,37,,,,13520.71,0
10008020,14:02:14,14:02:14,97,38,,,,14065.67,0
10008020,14:02:59,14:02:59,98,39,,,,14677.99,0
10008020,14:04:00,14:04:00,9952,40,,1,,15373.67,
10008030,13:30:00,13:30:00,6018,1,,,1,0,
10008030,13:31:50,13:31:50,6019,2,,,,778.2,0
10008030,13:32:33,13:32:33,6020,3,,,,949.77,0
10008030,13:33:26,13:33:26,6021,4,,,,1197.8,0
10008030,13:34:24,13:34:24,942,5,,,,1466.7,0
10008030,13:35:03,13:35:03,943,6,,,,1667.26,0
10008030,13:35:53,13:35:53,4708,7,,,,1953.12,0
10008030,13:37:04,13:37:04,4709,8,,,,2288.29,0
10008030,13:37:41,13:37:41,4710,9,,,,2440.64,0
10008030,13:39:04,13:39:04,948,10,,,,2845.91,0
10008030,13:39:22,13:39:22,949,11,,,,2936.09,0
10008030,13:40:01,13:40:01,950,12,,,,3097.04,0
10008030,13:40:42,13:40:42,951,13,,,,3321.31,0
10008030,13:41:31,13:41:31,952,14,,,,3563.33,0
10008030,13:42:12,13:42:12,953,15,,,,3778,0
10008030,13:43:16,13:43:16,954,16,,,,4096.48,0
10008030,13:43:58,13:43:58,955,17,,,,4243.87,0
10008030,13:44:41,13:44:41,956,18,,,,4519.26,0
10008030,13:45:00,13:45:00,957,19,,,,4631.9,
10008030,13:46:23,13:46:23,958,20,,,,5133.96,0
10008030,13:46:51,13:46:51,959,21,,,,5380.02,0
10008030,13:47:57,13:47:57,960,22,,,,5674.73,0
10008030,13:48:30,13:48:30,961,23,,,,5860.82,0
10008030,13:49:10,13:49:10,962,24,,,,6100.02,0
10008030,13:49:56,13:49:56,963,25,,,,6350.84,0
10008030,13:50:44,13:50:44,964,26,,,,6470.6,0
10008030,13:51:30,13:51:30,965,27,,,,6687.93,0
10008030,13:52:08,13:52:08,482,28,,,,6882.42,0
10008030,13:52:36,13:52:36,483,29,,,,7033.89,0
10008030,13:53:11,13:53:11,484,30,,,,7248.66,0
10008030,13:54:00,13:54:00,9499,31,,,,7673.47,
10008030,13:55:00,13:55:00,69,32,,,,8406.34,
10008030,13:56:37,13:56:37,9496,33,,,,9631.86,0
10008030,13:59:04,13:59:04,93,34,,,,11252.27,0
10008030,14:00:00,14:00:00,94,35,,,,11972.15,
10008030,14:01:01,14:01:01,95,36,,,,13069.52,0
10008030,14:01:30,14:01:30,96,37,,,,13520.71,0
10008030,14:02:14,14:02:14,97,38,,,,14065.67,0
10008030,14:02:59,14:02:59,98,39,,,,14677.99,0
10008030,14:04:00,14:04:00,9952,40,,1,,15373.67,
10008040,13:30:00,13:30:00,6018,1,,,1,0,
10008040,13:31:50,13:31:50,6019,2,,,,778.2,0
10008040,13:32:33,13:32:33,6020,3,,,,949.77,0
10008040,13:33:26,13:33:26,6021,4,,,,1197.8,0
10008040,13:34:24,13:34:24,942,5,,,,1466.7,0
10008040,13:35:03,13:35:03,943,6,,,,1667.26,0
10008040,13:35:53,13:35:53,4708,7,,,,1953.12,0
10008040,13:37:04,13:37:04,4709,8,,,,2288.29,0
10008040,13:37:41,13:37:41,4710,9,,,,2440.64,0
10008040,13:39:04,13:39:04,948,10,,,,2845.91,0
10008040,13:39:22,13:39:22,949,11,,,,2936.09,0
10008040,13:40:01,13:40:01,950,12,,,,3097.04,0
10008040,13:40:42,13:40:42,951,13,,,,3321.31,0
10008040,13:41:31,13:41:31,952,14,,,,3563.33,0
10008040,13:42:12,13:42:12,953,15,,,,3778,0
10008040,13:43:16,13:43:16,954,16,,,,4096.48,0
10008040,13:43:58,13:43:58,955,17,,,,4243.87,0
10008040,13:44:41,13:44:41,956,18,,,,4519.26,0
10008040,13:45:00,13:45:00,957,19,,,,4631.9,
10008040,13:46:23,13:46:23,958,20,,,,5133.96,0
10008040,13:46:51,13:46:51,959,21,,,,5380.02,0
10008040,13:47:57,13:47:57,960,22,,,,5674.73,0
10008040,13:48:30,13:48:30,961,23,,,,5860.82,0
10008040,13:49:10,13:49:10,962,24,,,,6100.02,0
10008040,13:49:56,13:49:56,963,25,,,,6350.84,0
10008040,13:50:44,13:50:44,964,26,,,,6470.6,0
10008040,13:51:30,13:51:30,965,27,,,,6687.93,0
10008040,13:52:08,13:52:08,482,28,,,,6882.42,0
10008040,13:52:36,13:52:36,483,29,,,,7033.89,0
10008040,13:53:11,13:53:11,484,30,,,,7248.66,0
10008040,13:54:00,13:54:00,9499,31,,,,7673.47,
10008040,13:55:00,13:55:00,69,32,,,,8406.34,
10008040,13:56:37,13:56:37,9496,33,,,,9631.86,0
10008040,13:59:04,13:59:04,93,34,,,,11252.27,0
10008040,14:00:00,14:00:00,94,35,,,,11972.15,
10008040,14:01:01,14:01:01,95,36,,,,13069.52,0
10008040,14:01:30,14:01:30,96,37,,,,13520.71,0
10008040,14:02:14,14:02:14,97,38,,,,14065.67,0
10008040,14:02:59,14:02:59,98,39,,,,14677.99,0
10008040,14:04:00,14:04:00,9952,40,,1,,15373.67,
10008050,13:30:00,13:30:00,6018,1,,,1,0,
10008050,13:31:50,13:31:50,6019,2,,,,778.2,0
10008050,13:32:33,13:32:33,6020,3,,,,949.77,0
10008050,13:33:26,13:33:26,6021,4,,,,1197.8,0
10008050,13:34:24,13:34:24,942,5,,,,1466.7,0
10008050,13:35:03,13:35:03,943,6,,,,1667.26,0
10008050,13:35:53,13:35:53,4708,7,,,,1953.12,0
10008050,13:37:04,13:37:04,4709,8,,,,2288.29,0
10008050,13:37:41,13:37:41,4710,9,,,,2440.64,0
10008050,13:39:04,13:39:04,948,10,,,,2845.91,0
10008050,13:39:22,13:39:22,949,11,,,,2936.09,0
10008050,13:40:01,13:40:01,950,12,,,,3097.04,0
10008050,13:40:42,13:40:42,951,13,,,,3321.31,0
10008050,13:41:31,13:41:31,952,14,,,,3563.33,0
10008050,13:42:12,13:42:12,953,15,,,,3778,0
10008050,13:43:16,13:43:16,954,16,,,,4096.48,0
10008050,13:43:58,13:43:58,955,17,,,,4243.87,0
10008050,13:44:41,13:44:41,956,18,,,,4519.26,0
10008050,13:45:00,13:45:00,957,19,,,,4631.9,
10008050,13:46:23,13:46:23,958,20,,,,5133.96,0
10008050,13:46:51,13:46:51,959,21,,,,5380.02,0
10008050,13:47:57,13:47:57,960,22,,,,5674.73,0
10008050,13:48:30,13:48:30,961,23,,,,5860.82,0
10008050,13:49:10,13:49:10,962,24,,,,6100.02,0
10008050,13:49:56,13:49:56,963,25,,,,6350.84,0
10008050,13:50:44,13:50:44,964,26,,,,6470.6,0
10008050,13:51:30,13:51:30,965,27,,,,6687.93,0
10008050,13:52:08,13:52:08,482,28,,,,6882.42,0
10008050,13:52:36,13:52:36,483,29,,,,7033.89,0
10008050,13:53:11,13:53:11,484,30,,,,7248.66,0
10008050,13:54:00,13:54:00,9499,31,,,,7673.47,
10008050,13:55:00,13:55:00,69,32,,,,8406.34,
10008050,13:56:37,13:56:37,9496,33,,,,9631.86,0
10008050,13:59:04,13:59:04,93,34,,,,11252.27,0
10008050,14:00:00,14:00:00,94,35,,,,11972.15,
10008050,14:01:01,14:01:01,95,36,,,,13069.52,0
10008050,14:01:30,14:01:30,96,37,,,,13520.71,0
10008050,14:02:14,14:02:14,97,38,,,,14065.67,0
10008050,14:02:59,14:02:59,98,39,,,,14677.99,0
10008050,14:04:00,14:04:00,9952,40,,1,,15373.67,
10008060,13:30:00,13:30:00,6018,1,,,1,0,
10008060,13:31:50,13:31:50,6019,2,,,,778.2,0
10008060,13:32:33,13:32:33,6020,3,,,,949.77,0
10008060,13:33:26,13:33:26,6021,4,,,,1197.8,0
10008060,13:34:24,13:34:24,942,5,,,,1466.7,0
10008060,13:35:03,13:35:03,943,6,,,,1667.26,0
10008060,13:35:53,13:35:53,4708,7,,,,1953.12,0
10008060,13:37:04,13:37:04,4709,8,,,,2288.29,0
10008060,13:37:41,13:37:41,4710,9,,,,2440.64,0
10008060,13:39:04,13:39:04,948,10,,,,2845.91,0
10008060,13:39:22,13:39:22,949,11,,,,2936.09,0
10008060,13:40:01,13:40:01,950,12,,,,3097.04,0
10008060,13:40:42,13:40:42,951,13,,,,3321.31,0
10008060,13:41:31,13:41:31,952,14,,,,3563.33,0
10008060,13:42:12,13:42:12,953,15,,,,3778,0
10008060,13:43:16,13:43:16,954,16,,,,4096.48,0
10008060,13:43:58,13:43:58,955,17,,,,4243.87,0
10008060,13:44:41,13:44:41,956,18,,,,4519.26,0
10008060,13:45:00,13:45:00,957,19,,,,4631.9,
10008060,13:46:23,13:46:23,958,20,,,,5133.96,0
10008060,13:46:51,13:46:51,959,21,,,,5380.02,0
10008060,13:47:57,13:47:57,960,22,,,,5674.73,0
10008060,13:48:30,13:48:30,961,23,,,,5860.82,0
10008060,13:49:10,13:49:10,962,24,,,,6100.02,0
10008060,13:49:56,13:49:56,963,25,,,,6350.84,0
10008060,13:50:44,13:50:44,964,26,,,,6470.6,0
10008060,13:51:30,13:51:30,965,27,,,,6687.93,0
10008060,13:52:08,13:52:08,482,28,,,,6882.42,0
10008060,13:52:36,13:52:36,483,29,,,,7033.89,0
10008060,13:53:11,13:53:11,484,30,,,,7248.66,0
10008060,13:54:00,13:54:00,9499,31,,,,7673.47,
10008060,13:55:00,13:55:00,69,32,,,,8406.34,
10008060,13:56:37,13:56:37,9496,33,,,,9631.86,0
10008060,13:59:04,13:59:04,93,34,,,,11252.27,0
10008060,14:00:00,14:00:00,94,35,,,,11972.15,
10008060,14:01:01,14:01:01,95,36,,,,13069.52,0
10008060,14:01:30,14:01:30,96,37,,,,13520.71,0
10008060,14:02:14,14:02:14,97,38,,,,14065.67,0
10008060,14:02:59,14:02:59,98,39,,,,14677.99,0
10008060,14:04:00,14:04:00,9952,40,,1,,15373.67,
10041010,16:15:00,16:15:00,6018,1,,,1,0,
10041010,16:16:13,16:16:13,6019,2,,,,778.2,0
10041010,16:16:42,16:16:42,6020,3,,,,949.77,0
10041010,16:17:17,16:17:17,6021,4,,,,1197.8,0
10041010,16:17:56,16:17:56,942,5,,,,1466.7,0
10041010,16:18:22,16:18:22,943,6,,,,1667.26,0
10041010,16:18:55,16:18:55,4708,7,,,,1953.12,0
10041010,16:19:43,16:19:43,4709,8,,,,2288.29,0
10041010,16:20:07,16:20:07,4710,9,,,,2440.64,0
10041010,16:21:02,16:21:02,948,10,,,,2845.91,0
10041010,16:21:15,16:21:15,949,11,,,,2936.09,0
10041010,16:21:41,16:21:41,950,12,,,,3097.04,0
10041010,16:22:08,16:22:08,951,13,,,,3321.31,0
10041010,16:22:40,16:22:40,952,14,,,,3563.33,0
10041010,16:23:08,16:23:08,953,15,,,,3778,0
10041010,16:23:51,16:23:51,954,16,,,,4096.48,0
10041010,16:24:18,16:24:18,955,17,,,,4243.87,0
10041010,16:24:47,16:24:47,956,18,,,,4519.26,0
10041010,16:25:00,16:25:00,957,19,,,,4631.9,
10041010,16:26:14,16:26:14,958,20,,,,5133.96,0
10041010,16:26:39,16:26:39,959,21,,,,5380.02,0
10041010,16:27:38,16:27:38,960,22,,,,5674.73,0
10041010,16:28:07,16:28:07,961,23,,,,5860.82,0
10041010,16:28:42,16:28:42,962,24,,,,6100.02,0
10041010,16:29:23,16:29:23,963,25,,,,6350.84,0
10041010,16:30:06,16:30:06,964,26,,,,6470.6,0
10041010,16:30:47,16:30:47,965,27,,,,6687.93,0
10041010,16:31:20,16:31:20,482,28,,,,6882.42,0
10041010,16:31:45,16:31:45,483,29,,,,7033.89,0
10041010,16:32:17,16:32:17,484,30,,,,7248.66,0
10041010,16:33:00,16:33:00,9499,31,,,,7673.47,
10041010,16:35:00,16:35:00,69,32,,,,8406.34,
10041010,16:36:37,16:36:37,9496,33,,,,9631.86,0
10041010,16:39:04,16:39:04,93,34,,,,11252.27,0
10041010,16:40:00,16:40:00,94,35,,,,11972.15,
10041010,16:41:32,16:41:32,95,36,,,,13069.52,0
10041010,16:42:16,16:42:16,96,37,,,,13520.71,0
10041010,16:43:22,16:43:22,97,38,,,,14065.67,0
10041010,16:44:28,16:44:28,98,39,,,,14677.99,0
10041010,16:46:00,16:46:00,9952,40,,1,,15373.67,
10041080,16:15:00,16:15:00,6018,1,,,1,0,
10041080,16:16:13,16:16:13,6019,2,,,,778.2,0
10041080,16:16:42,16:16:42,6020,3,,,,949.77,0
10041080,16:17:17,16:17:17,6021,4,,,,1197.8,0
10041080,16:17:56,16:17:56,942,5,,,,1466.7,0
10041080,16:18:22,16:18:22,943,6,,,,1667.26,0
10041080,16:18:55,16:18:55,4708,7,,,,1953.12,0
10041080,16:19:43,16:19:43,4709,8,,,,2288.29,0
10041080,16:20:07,16:20:07,4710,9,,,,2440.64,0
10041080,16:21:02,16:21:02,948,10,,,,2845.91,0
10041080,16:21:15,16:21:15,949,11,,,,2936.09,0
10041080,16:21:41,16:21:41,950,12,,,,3097.04,0
10041080,16:22:08,16:22:08,951,13,,,,3321.31,0
10041080,16:22:40,16:22:40,952,14,,,,3563.33,0
10041080,16:23:08,16:23:08,953,15,,,,3778,0
10041080,16:23:51,16:23:51,954,16,,,,4096.48,0
10041080,16:24:18,16:24:18,955,17,,,,4243.87,0
10041080,16:24:47,16:24:47,956,18,,,,4519.26,0
10041080,16:25:00,16:25:00,957,19,,,,4631.9,
10041080,16:26:14,16:26:14,958,20,,,,5133.96,0
10041080,16:26:39,16:26:39,959,21,,,,5380.02,0
10041080,16:27:38,16:27:38,960,22,,,,5674.73,0
10041080,16:28:07,16:28:07,961,23,,,,5860.82,0
10041080,16:28:42,16:28:42,962,24,,,,6100.02,0
10041080,16:29:23,16:29:23,963,25,,,,6350.84,0
10041080,16:30:06,16:30:06,964,26,,,,6470.6,0
10041080,16:30:47,16:30:47,965,27,,,,6687.93,0
10041080,16:31:20,16:31:20,482,28,,,,6882.42,0
10041080,16:31:45,16:31:45,483,29,,,,7033.89,0
10041080,16:32:17,16:32:17,484,30,,,,7248.66,0
10041080,16:33:00,16:33:00,9499,31,,,,7673.47,
10041080,16:35:00,16:35:00,69,32,,,,8406.34,
10041080,16:36:37,16:36:37,9496,33,,,,9631.86,0
10041080,16:39:04,16:39:04,93,34,,,,11252.27,0
10041080,16:40:00,16:40:00,94,35,,,,11972.15,
10041080,16:41:32,16:41:32,95,36,,,,13069.52,0
10041080,16:42:16,16:42:16,96,37,,,,13520.71,0
10041080,16:43:22,16:43:22,97,38,,,,14065.67,0
10041080,16:44:28,16:44:28,98,39,,,,14677.99,0
10041080,16:46:00,16:46:00,9952,40,,1,,15373.67,
10041090,16:15:00,16:15:00,6018,1,,,1,0,
10041090,16:16:13,16:16:13,6019,2,,,,778.2,0
10041090,16:16:42,16:16:42,6020,3,,,,949.77,0
10041090,16:17:17,16:17:17,6021,4,,,,1197.8,0
10041090,16:17:56,16:17:56,942,5,,,,1466.7,0
10041090,16:18:22,16:18:22,943,6,,,,1667.26,0
10041090,16:18:55,16:18:55,4708,7,,,,1953.12,0
10041090,16:19:43,16:19:43,4709,8,,,,2288.29,0
10041090,16:20:07,16:20:07,4710,9,,,,2440.64,0
10041090,16:21:02,16:21:02,948,10,,,,2845.91,0
10041090,16:21:15,16:21:15,949,11,,,,2936.09,0
10041090,16:21:41,16:21:41,950,12,,,,3097.04,0
10041090,16:22:08,16:22:08,951,13,,,,3321.31,0
10041090,16:22:40,16:22:40,952,14,,,,3563.33,0
10041090,16:23:08,16:23:08,953,15,,,,3778,0
10041090,16:23:51,16:23:51,954,16,,,,4096.48,0
10041090,16:24:18,16:24:18,955,17,,,,4243.87,0
10041090,16:24:47,16:24:47,956,18,,,,4519.26,0
10041090,16:25:00,16:25:00,957,19,,,,4631.9,
10041090,16:26:14,16:26:14,958,20,,,,5133.96,0
10041090,16:26:39,16:26:39,959,21,,,,5380.02,0
10041090,16:27:38,16:27:38,960,22,,,,5674.73,0
10041090,16:28:07,16:28:07,961,23,,,,5860.82,0
10041090,16:28:42,16:28:42,962,24,,,,6100.02,0
10041090,16:29:23,16:29:23,963,25,,,,6350.84,0
10041090,16:30:06,16:30:06,964,26,,,,6470.6,0
10041090,16:30:47,16:30:47,965,27,,,,6687.93,0
10041090,16:31:20,16:31:20,482,28,,,,6882.42,0
10041090,16:31:45,16:31:45,483,29,,,,7033.89,0
10041090,16:32:17,16:32:17,484,30,,,,7248.66,0
10041090,16:33:00,16:33:00,9499,31,,,,7673.47,
10041090,16:35:00,16:35:00,69,32,,,,8406.34,
10041090,16:36:37,16:36:37,9496,33,,,,9631.86,0
10041090,16:39:04,16:39:04,93,34,,,,11252.27,0
10041090,16:40:00,16:40:00,94,35,,,,11972.15,
10041090,16:41:32,16:41:32,95,36,,,,13069.52,0
10041090,16:42:16,16:42:16,96,37,,,,13520.71,0
10041090,16:43:22,16:43:22,97,38,,,,14065.67,0
10041090,16:44:28,16:44:28,98,39,,,,14677.99,0
10041090,16:46:00,16:46:00,9952,40,,1,,15373.67,
10443020,19:00:00,19:00:00,6018,1,,,1,0,
10443020,19:01:35,19:01:35,6019,2,,,,778.2,0
10443020,19:02:13,19:02:13,6020,3,,,,949.77,0
10443020,19:02:59,19:02:59,6021,4,,,,1197.8,0
10443020,19:03:48,19:03:48,942,5,,,,1466.7,0
10443020,19:04:22,19:04:22,943,6,,,,1667.26,0
10443020,19:05:06,19:05:06,4708,7,,,,1953.12,0
10443020,19:06:08,19:06:08,4709,8,,,,2288.29,0
10443020,19:06:39,19:06:39,4710,9,,,,2440.64,0
10443020,19:07:51,19:07:51,948,10,,,,2845.91,0
10443020,19:08:07,19:08:07,949,11,,,,2936.09,0
10443020,19:08:41,19:08:41,950,12,,,,3097.04,0
10443020,19:09:17,19:09:17,951,13,,,,3321.31,0
10443020,19:09:58,19:09:58,952,14,,,,3563.33,0
10443020,19:10:34,19:10:34,953,15,,,,3778,0
10443020,19:11:30,19:11:30,954,16,,,,4096.48,0
10443020,19:12:06,19:12:06,955,17,,,,4243.87,0
10443020,19:12:44,19:12:44,956,18,,,,4519.26,0
10443020,19:13:00,19:13:00,957,19,,,,4631.9,
10443020,19:14:14,19:14:14,958,20,,,,5133.96,0
10443020,19:14:39,19:14:39,959,21,,,,5380.02,0
10443020,19:15:38,19:15:38,960,22,,,,5674.73,0
10443020,19:16:07,19:16:07,961,23,,,,5860.82,0
10443020,19:16:42,19:16:42,962,24,,,,6100.02,0
10443020,19:17:23,19:17:23,963,25,,,,6350.84,0
10443020,19:18:06,19:18:06,964,26,,,,6470.6,0
10443020,19:18:47,19:18:47,965,27,,,,6687.93,0
10443020,19:19:20,19:19:20,482,28,,,,6882.42,0
10443020,19:19:45,19:19:45,483,29,,,,7033.89,0
10443020,19:20:17,19:20:17,484,30,,,,7248.66,0
10443020,19:21:00,19:21:00,9499,31,,,,7673.47,
10443020,19:22:00,19:22:00,69,32,,,,8406.34,
10443020,19:23:37,19:23:37,9496,33,,,,9631.86,0
10443020,19:26:04,19:26:04,93,34,,,,11252.27,0
10443020,19:27:00,19:27:00,94,35,,,,11972.15,
10443020,19:28:01,19:28:01,95,36,,,,13069.52,0
10443020,19:28:30,19:28:30,96,37,,,,13520.71,0
10443020,19:29:14,19:29:14,97,38,,,,14065.67,0
10443020,19:29:59,19:29:59,98,39,,,,14677.99,0
10443020,19:31:00,19:31:00,9952,40,,1,,15373.67,
10443030,19:00:00,19:00:00,6018,1,,,1,0,
10443030,19:01:35,19:01:35,6019,2,,,,778.2,0
10443030,19:02:13,19:02:13,6020,3,,,,949.77,0
10443030,19:02:59,19:02:59,6021,4,,,,1197.8,0
10443030,19:03:48,19:03:48,942,5,,,,1466.7,0
10443030,19:04:22,19:04:22,943,6,,,,1667.26,0
10443030,19:05:06,19:05:06,4708,7,,,,1953.12,0
10443030,19:06:08,19:06:08,4709,8,,,,2288.29,0
10443030,19:06:39,19:06:39,4710,9,,,,2440.64,0
10443030,19:07:51,19:07:51,948,10,,,,2845.91,0
10443030,19:08:07,19:08:07,949,11,,,,2936.09,0
10443030,19:08:41,19:08:41,950,12,,,,3097.04,0
10443030,19:09:17,19:09:17,951,13,,,,3321.31,0
10443030,19:09:58,19:09:58,952,14,,,,3563.33,0
10443030,19:10:34,19:10:34,953,15,,,,3778,0
10443030,19:11:30,19:11:30,954,16,,,,4096.48,0
10443030,19:12:06,19:12:06,955,17,,,,4243.87,0
10443030,19:12:44,19:12:44,956,18,,,,4519.26,0
10443030,19:13:00,19:13:00,957,19,,,,4631.9,
10443030,19:14:14,19:14:14,958,20,,,,5133.96,0
10443030,19:14:39,19:14:39,959,21,,,,5380.02,0
10443030,19:15:38,19:15:38,960,22,,,,5674.73,0
10443030,19:16:07,19:16:07,961,23,,,,5860.82,0
10443030,19:16:42,19:16:42,962,24,,,,6100.02,0
10443030,19:17:23,19:17:23,963,25,,,,6350.84,0
10443030,19:18:06,19:18:06,964,26,,,,6470.6,0
10443030,19:18:47,19:18:47,965,27,,,,6687.93,0
10443030,19:19:20,19:19:20,482,28,,,,6882.42,0
10443030,19:19:45,19:19:45,483,29,,,,7033.89,0
10443030,19:20:17,19:20:17,484,30,,,,7248.66,0
10443030,19:21:00,19:21:00,9499,31,,,,7673.47,
10443030,19:22:00,19:22:00,69,32,,,,8406.34,
10443030,19:23:37,19:23:37,9496,33,,,,9631.86,0
10443030,19:26:04,19:26:04,93,34,,,,11252.27,0
10443030,19:27:00,19:27:00,94,35,,,,11972.15,
10443030,19:28:01,19:28:01,95,36,,,,13069.52,0
10443030,19:28:30,19:28:30,96,37,,,,13520.71,0
10443030,19:29:14,19:29:14,97,38,,,,14065.67,0
10443030,19:29:59,19:29:59,98,39,,,,14677.99,0
10443030,19:31:00,19:31:00,9952,40,,1,,15373.67,
10443040,19:00:00,19:00:00,6018,1,,,1,0,
10443040,19:01:35,19:01:35,6019,2,,,,778.2,0
10443040,19:02:13,19:02:13,6020,3,,,,949.77,0
10443040,19:02:59,19:02:59,6021,4,,,,1197.8,0
10443040,19:03:48,19:03:48,942,5,,,,1466.7,0
10443040,19:04:22,19:04:22,943,6,,,,1667.26,0
10443040,19:05:06,19:05:06,4708,7,,,,1953.12,0
10443040,19:06:08,19:06:08,4709,8,,,,2288.29,0
10443040,19:06:39,19:06:39,4710,9,,,,2440.64,0
10443040,19:07:51,19:07:51,948,10,,,,2845.91,0
10443040,19:08:07,19:08:07,949,11,,,,2936.09,0
10443040,19:08:41,19:08:41,950,12,,,,3097.04,0
10443040,19:09:17,19:09:17,951,13,,,,3321.31,0
10443040,19:09:58,19:09:58,952,14,,,,3563.33,0
10443040,19:10:34,19:10:34,953,15,,,,3778,0
10443040,19:11:30,19:11:30,954,16,,,,4096.48,0
10443040,19:12:06,19:12:06,955,17,,,,4243.87,0
10443040,19:12:44,19:12:44,956,18,,,,4519.26,0
10443040,19:13:00,19:13:00,957,19,,,,4631.9,
10443040,19:14:14,19:14:14,958,20,,,,5133.96,0
10443040,19:14:39,19:14:39,959,21,,,,5380.02,0
10443040,19:15:38,19:15:38,960,22,,,,5674.73,0
10443040,19:16:07,19:16:07,961,23,,,,5860.82,0
10443040,19:16:42,19:16:42,962,24,,,,6100.02,0
10443040,19:17:23,19:17:23,963,25,,,,6350.84,0
10443040,19:18:06,19:18:06,964,26,,,,6470.6,0
10443040,19:18:47,19:18:47,965,27,,,,6687.93,0
10443040,19:19:20,19:19:20,482,28,,,,6882.42,0
10443040,19:19:45,19:19:45,483,29,,,,7033.89,0
10443040,19:20:17,19:20:17,484,30,,,,7248.66,0
10443040,19:21:00,19:21:00,9499,31,,,,7673.47,
10443040,19:22:00,19:22:00,69,32,,,,8406.34,
10443040,19:23:37,19:23:37,9496,33,,,,9631.86,0
10443040,19:26:04,19:26:04,93,34,,,,11252.27,0
10443040,19:27:00,19:27:00,94,35,,,,11972.15,
10443040,19:28:01,19:28:01,95,36,,,,13069.52,0
10443040,19:28:30,19:28:30,96,37,,,,13520.71,0
10443040,19:29:14,19:29:14,97,38,,,,14065.67,0
10443040,19:29:59,19:29:59,98,39,,,,14677.99,0
10443040,19:31:00,19:31:00,9952,40,,1,,15373.67,
10443050,19:00:00,19:00:00,6018,1,,,1,0,
10443050,19:01:35,19:01:35,6019,2,,,,778.2,0
10443050,19:02:13,19:02:13,6020,3,,,,949.77,0
10443050,19:02:59,19:02:59,6021,4,,,,1197.8,0
10443050,19:03:48,19:03:48,942,5,,,,1466.7,0
10443050,19:04:22,19:04:22,943,6,,,,1667.26,0
10443050,19:05:06,19:05:06,4708,7,,,,1953.12,0
10443050,19:06:08,19:06:08,4709,8,,,,2288.29,0
10443050,19:06:39,19:06:39,4710,9,,,,2440.64,0
10443050,19:07:51,19:07:51,948,10,,,,2845.91,0
10443050,19:08:07,19:08:07,949,11,,,,2936.09,0
10443050,19:08:41,19:08:41,950,12,,,,3097.04,0
10443050,19:09:17,19:09:17,951,13,,,,3321.31,0
10443050,19:09:58,19:09:58,952,14,,,,3563.33,0
10443050,19:10:34,19:10:34,953,15,,,,3778,0
10443050,19:11:30,19:11:30,954,16,,,,4096.48,0
10443050,19:12:06,19:12:06,955,17,,,,4243.87,0
10443050,19:12:44,19:12:44,956,18,,,,4519.26,0
10443050,19:13:00,19:13:00,957,19,,,,4631.9,
10443050,19:14:14,19:14:14,958,20,,,,5133.96,0
10443050,19:14:39,19:14:39,959,21,,,,5380.02,0
10443050,19:15:38,19:15:38,960,22,,,,5674.73,0
10443050,19:16:07,19:16:07,961,23,,,,5860.82,0
10443050,19:16:42,19:16:42,962,24,,,,6100.02,0
10443050,19:17:23,19:17:23,963,25,,,,6350.84,0
10443050,19:18:06,19:18:06,964,26,,,,6470.6,0
10443050,19:18:47,19:18:47,965,27,,,,6687.93,0
10443050,19:19:20,19:19:20,482,28,,,,6882.42,0
10443050,19:19:45,19:19:45,483,29,,,,7033.89,0
10443050,19:20:17,19:20:17,484,30,,,,7248.66,0
10443050,19:21:00,19:21:00,9499,31,,,,7673.47,
10443050,19:22:00,19:22:00,69,32,,,,8406.34,
10443050,19:23:37,19:23:37,9496,33,,,,9631.86,0
10443050,19:26:04,19:26:04,93,34,,,,11252.27,0
10443050,19:27:00,19:27:00,94,35,,,,11972.15,
10443050,19:28:01,19:28:01,95,36,,,,13069.52,0
10443050,19:28:30,19:28:30,96,37,,,,13520.71,0
10443050,19:29:14,19:29:14,97,38,,,,14065.67,0
10443050,19:29:59,19:29:59,98,39,,,,14677.99,0
10443050,19:31:00,19:31:00,9952,40,,1,,15373.67,
10443060,19:00:00,19:00:00,6018,1,,,1,0,
10443060,19:01:35,19:01:35,6019,2,,,,778.2,0
10443060,19:02:13,19:02:13,6020,3,,,,949.77,0
10443060,19:02:59,19:02:59,6021,4,,,,1197.8,0
10443060,19:03:48,19:03:48,942,5,,,,1466.7,0
10443060,19:04:22,19:04:22,943,6,,,,1667.26,0
10443060,19:05:06,19:05:06,4708,7,,,,1953.12,0
10443060,19:06:08,19:06:08,4709,8,,,,2288.29,0
10443060,19:06:39,19:06:39,4710,9,,,,2440.64,0
10443060,19:07:51,19:07:51,948,10,,,,2845.91,0
10443060,19:08:07,19:08:07,949,11,,,,2936.09,0
10443060,19:08:41,19:08:41,950,12,,,,3097.04,0
10443060,19:09:17,19:09:17,951,13,,,,3321.31,0
10443060,19:09:58,19:09:58,952,14,,,,3563.33,0
10443060,19:10:34,19:10:34,953,15,,,,3778,0
10443060,19:11:30,19:11:30,954,16,,,,4096.48,0
10443060,19:12:06,19:12:06,955,17,,,,4243.87,0
10443060,19:12:44,19:12:44,956,18,,,,4519.26,0
10443060,19:13:00,19:13:00,957,19,,,,4631.9,
10443060,19:14:14,19:14:14,958,20,,,,5133.96,0
10443060,19:14:39,19:14:39,959,21,,,,5380.02,0
10443060,19:15:38,19:15:38,960,22,,,,5674.73,0
10443060,19:16:07,19:16:07,961,23,,,,5860.82,0
10443060,19:16:42,19:16:42,962,24,,,,6100.02,0
10443060,19:17:23,19:17:23,963,25,,,,6350.84,0
10443060,19:18:06,19:18:06,964,26,,,,6470.6,0
10443060,19:18:47,19:18:47,965,27,,,,6687.93,0
10443060,19:19:20,19:19:20,482,28,,,,6882.42,0
10443060,19:19:45,19:19:45,483,29,,,,7033.89,0
10443060,19:20:17,19:20:17,484,30,,,,7248.66,0
10443060,19:21:00,19:21:00,9499,31,,,,7673.47,
10443060,19:22:00,19:22:00,69,32,,,,8406.34,
10443060,19:23:37,19:23:37,9496,33,,,,9631.86,0
10443060,19:26:04,19:26:04,93,34,,,,11252.27,0
10443060,19:27:00,19:27:00,94,35,,,,11972.15,
10443060,19:28:01,19:28:01,95,36,,,,13069.52,0
10443060,19:28:30,19:28:30,96,37,,,,13520.71,0
10443060,19:29:14,19:29:14,97,38,,,,14065.67,0
10443060,19:29:59,19:29:59,98,39,,,,14677.99,0
10443060,19:31:00,19:31:00,9952,40,,1,,15373.67,
10888070,08:40:00,08:40:00,6018,1,,,1,0,
10888070,08:41:13,08:41:13,6019,2,,,,778.2,0
10888070,08:41:42,08:41:42,6020,3,,,,949.77,0
10888070,08:42:17,08:42:17,6021,4,,,,1197.8,0
10888070,08:42:56,08:42:56,942,5,,,,1466.7,0
10888070,08:43:22,08:43:22,943,6,,,,1667.26,0
10888070,08:43:55,08:43:55,4708,7,,,,1953.12,0
10888070,08:44:43,08:44:43,4709,8,,,,2288.29,0
10888070,08:45:07,08:45:07,4710,9,,,,2440.64,0
10888070,08:46:02,08:46:02,948,10,,,,2845.91,0
10888070,08:46:15,08:46:15,949,11,,,,2936.09,0
10888070,08:46:41,08:46:41,950,12,,,,3097.04,0
10888070,08:47:08,08:47:08,951,13,,,,3321.31,0
10888070,08:47:40,08:47:40,952,14,,,,3563.33,0
10888070,08:48:08,08:48:08,953,15,,,,3778,0
10888070,08:48:51,08:48:51,954,16,,,,4096.48,0
10888070,08:49:18,08:49:18,955,17,,,,4243.87,0
10888070,08:49:47,08:49:47,956,18,,,,4519.26,0
10888070,08:50:00,08:50:00,957,19,,,,4631.9,
10888070,08:51:14,08:51:14,958,20,,,,5133.96,0
10888070,08:51:39,08:51:39,959,21,,,,5380.02,0
10888070,08:52:38,08:52:38,960,22,,,,5674.73,0
10888070,08:53:07,08:53:07,961,23,,,,5860.82,0
10888070,08:53:42,08:53:42,962,24,,,,6100.02,0
10888070,08:54:23,08:54:23,963,25,,,,6350.84,0
10888070,08:55:06,08:55:06,964,26,,,,6470.6,0
10888070,08:55:47,08:55:47,965,27,,,,6687.93,0
10888070,08:56:20,08:56:20,482,28,,,,6882.42,0
10888070,08:56:45,08:56:45,483,29,,,,7033.89,0
10888070,08:57:17,08:57:17,484,30,,,,7248.66,0
10888070,08:58:00,08:58:00,9499,31,,,,7673.47,
10888070,09:00:00,09:00:00,69,32,,,,8406.34,
10888070,09:01:37,09:01:37,9496,33,,,,9631.86,0
10888070,09:04:04,09:04:04,93,34,,,,11252.27,0
10888070,09:05:00,09:05:00,94,35,,,,11972.15,
10888070,09:06:32,09:06:32,95,36,,,,13069.52,0
10888070,09:07:16,09:07:16,96,37,,,,13520.71,0
10888070,09:08:22,09:08:22,97,38,,,,14065.67,0
10888070,09:09:28,09:09:28,98,39,,,,14677.99,0
10888070,09:11:00,09:11:00,9952,40,,1,,15373.67,
11094070,19:08:00,19:08:00,6018,1,,,1,0,
11094070,19:09:13,19:09:13,6019,2,,,,778.2,0
11094070,19:09:42,19:09:42,6020,3,,,,949.77,0
11094070,19:10:17,19:10:17,6021,4,,,,1197.8,0
11094070,19:10:56,19:10:56,942,5,,,,1466.7,0
11094070,19:11:22,19:11:22,943,6,,,,1667.26,0
11094070,19:11:55,19:11:55,4708,7,,,,1953.12,0
11094070,19:12:43,19:12:43,4709,8,,,,2288.29,0
11094070,19:13:07,19:13:07,4710,9,,,,2440.64,0
11094070,19:14:02,19:14:02,948,10,,,,2845.91,0
11094070,19:14:15,19:14:15,949,11,,,,2936.09,0
11094070,19:14:41,19:14:41,950,12,,,,3097.04,0
11094070,19:15:08,19:15:08,951,13,,,,3321.31,0
11094070,19:15:40,19:15:40,952,14,,,,3563.33,0
11094070,19:16:08,19:16:08,953,15,,,,3778,0
11094070,19:16:51,19:16:51,954,16,,,,4096.48,0
11094070,19:17:18,19:17:18,955,17,,,,4243.87,0
11094070,19:17:47,19:17:47,956,18,,,,4519.26,0
11094070,19:18:00,19:18:00,957,19,,,,4631.9,
11094070,19:19:14,19:19:14,958,20,,,,5133.96,0
11094070,19:19:39,19:19:39,959,21,,,,5380.02,0
11094070,19:20:38,19:20:38,960,22,,,,5674.73,0
11094070,19:21:07,19:21:07,961,23,,,,5860.82,0
11094070,19:21:42,19:21:42,962,24,,,,6100.02,0
11094070,19:22:23,19:22:23,963,25,,,,6350.84,0
11094070,19:23:06,19:23:06,964,26,,,,6470.6,0
11094070,19:23:47,19:23:47,965,27,,,,6687.93,0
11094070,19:24:20,19:24:20,482,28,,,,6882.42,0
11094070,19:24:45,19:24:45,483,29,,,,7033.89,0
11094070,19:25:17,19:25:17,484,30,,,,7248.66,0
11094070,19:26:00,19:26:00,9499,31,,,,7673.47,
11094070,19:28:00,19:28:00,69,32,,,,8406.34,
11094070,19:29:37,19:29:37,9496,33,,,,9631.86,0
11094070,19:32:04,19:32:04,93,34,,,,11252.27,0
11094070,19:33:00,19:33:00,94,35,,,,11972.15,
11094070,19:34:32,19:34:32,95,36,,,,13069.52,0
11094070,19:35:16,19:35:16,96,37,,,,13520.71,0
11094070,19:36:22,19:36:22,97,38,,,,14065.67,0
11094070,19:37:28,19:37:28,98,39,,,,14677.99,0
11094070,19:39:00,19:39:00,9952,40,,1,,15373.67,
11164020,19:30:00,19:30:00,6018,1,,,1,0,
11164020,19:31:35,19:31:35,6019,2,,,,778.2,0
11164020,19:32:13,19:32:13,6020,3,,,,949.77,0
11164020,19:32:59,19:32:59,6021,4,,,,1197.8,0
11164020,19:33:48,19:33:48,942,5,,,,1466.7,0
11164020,19:34:22,19:34:22,943,6,,,,1667.26,0
11164020,19:35:06,19:35:06,4708,7,,,,1953.12,0
11164020,19:36:08,19:36:08,4709,8,,,,2288.29,0
11164020,19:36:39,19:36:39,4710,9,,,,2440.64,0
11164020,19:37:51,19:37:51,948,10,,,,2845.91,0
11164020,19:38:07,19:38:07,949,11,,,,2936.09,0
11164020,19:38:41,19:38:41,950,12,,,,3097.04,0
11164020,19:39:17,19:39:17,951,13,,,,3321.31,0
11164020,19:39:58,19:39:58,952,14,,,,3563.33,0
11164020,19:40:34,19:40:34,953,15,,,,3778,0
11164020,19:41:30,19:41:30,954,16,,,,4096.48,0
11164020,19:42:06,19:42:06,955,17,,,,4243.87,0
11164020,19:42:44,19:42:44,956,18,,,,4519.26,0
11164020,19:43:00,19:43:00,957,19,,,,4631.9,
11164020,19:44:14,19:44:14,958,20,,,,5133.96,0
11164020,19:44:39,19:44:39,959,21,,,,5380.02,0
11164020,19:45:38,19:45:38,960,22,,,,5674.73,0
11164020,19:46:07,19:46:07,961,23,,,,5860.82,0
11164020,19:46:42,19:46:42,962,24,,,,6100.02,0
11164020,19:47:23,19:47:23,963,25,,,,6350.84,0
11164020,19:48:06,19:48:06,964,26,,,,6470.6,0
11164020,19:48:47,19:48:47,965,27,,,,6687.93,0
11164020,19:49:20,19:49:20,482,28,,,,6882.42,0
11164020,19:49:45,19:49:45,483,29,,,,7033.89,0
11164020,19:50:17,19:50:17,484,30,,,,7248.66,0
11164020,19:51:00,19:51:00,9499,31,,,,7673.47,
11164020,19:52:00,19:52:00,69,32,,,,8406.34,
11164020,19:53:37,19:53:37,9496,33,,,,9631.86,0
11164020,19:56:04,19:56:04,93,34,,,,11252.27,0
11164020,19:57:00,19:57:00,94,35,,,,11972.15,
11164020,19:58:01,19:58:01,95,36,,,,13069.52,0
11164020,19:58:30,19:58:30,96,37,,,,13520.71,0
11164020,19:59:14,19:59:14,97,38,,,,14065.67,0
11164020,19:59:59,19:59:59,98,39,,,,14677.99,0
11164020,20:01:00,20:01:00,9952,40,,1,,15373.67,
11164030,19:30:00,19:30:00,6018,1,,,1,0,
11164030,19:31:35,19:31:35,6019,2,,,,778.2,0
11164030,19:32:13,19:32:13,6020,3,,,,949.77,0
11164030,19:32:59,19:32:59,6021,4,,,,1197.8,0
11164030,19:33:48,19:33:48,942,5,,,,1466.7,0
11164030,19:34:22,19:34:22,943,6,,,,1667.26,0
11164030,19:35:06,19:35:06,4708,7,,,,1953.12,0
11164030,19:36:08,19:36:08,4709,8,,,,2288.29,0
11164030,19:36:39,19:36:39,4710,9,,,,2440.64,0
11164030,19:37:51,19:37:51,948,10,,,,2845.91,0
11164030,19:38:07,19:38:07,949,11,,,,2936.09,0
11164030,19:38:41,19:38:41,950,12,,,,3097.04,0
11164030,19:39:17,19:39:17,951,13,,,,3321.31,0
11164030,19:39:58,19:39:58,952,14,,,,3563.33,0
11164030,19:40:34,19:40:34,953,15,,,,3778,0
11164030,19:41:30,19:41:30,954,16,,,,4096.48,0
11164030,19:42:06,19:42:06,955,17,,,,4243.87,0
11164030,19:42:44,19:42:44,956,18,,,,4519.26,0
11164030,19:43:00,19:43:00,957,19,,,,4631.9,
11164030,19:44:14,19:44:14,958,20,,,,5133.96,0
11164030,19:44:39,19:44:39,959,21,,,,5380.02,0
11164030,19:45:38,19:45:38,960,22,,,,5674.73,0
11164030,19:46:07,19:46:07,961,23,,,,5860.82,0
11164030,19:46:42,19:46:42,962,24,,,,6100.02,0
11164030,19:47:23,19:47:23,963,25,,,,6350.84,0
11164030,19:48:06,19:48:06,964,26,,,,6470.6,0
11164030,19:48:47,19:48:47,965,27,,,,6687.93,0
11164030,19:49:20,19:49:20,482,28,,,,6882.42,0
11164030,19:49:45,19:49:45,483,29,,,,7033.89,0
11164030,19:50:17,19:50:17,484,30,,,,7248.66,0
11164030,19:51:00,19:51:00,9499,31,,,,7673.47,
11164030,19:52:00,19:52:00,69,32,,,,8406.34,
11164030,19:53:37,19:53:37,9496,33,,,,9631.86,0
11164030,19:56:04,19:56:04,93,34,,,,11252.27,0
11164030,19:57:00,19:57:00,94,35,,,,11972.15,
11164030,19:58:01,19:58:01,95,36,,,,13069.52,0
11164030,19:58:30,19:58:30,96,37,,,,13520.71,0
11164030,19:59:14,19:59:14,97,38,,,,14065.67,0
11164030,19:59:59,19:59:59,98,39,,,,14677.99,0
11164030,20:01:00,20:01:00,9952,40,,1,,15373.67,
11164040,19:30:00,19:30:00,6018,1,,,1,0,
11164040,19:31:35,19:31:35,6019,2,,,,778.2,0
11164040,19:32:13,19:32:13,6020,3,,,,949.77,0
11164040,19:32:59,19:32:59,6021,4,,,,1197.8,0
11164040,19:33:48,19:33:48,942,5,,,,1466.7,0
11164040,19:34:22,19:34:22,943,6,,,,1667.26,0
11164040,19:35:06,19:35:06,4708,7,,,,1953.12,0
11164040,19:36:08,19:36:08,4709,8,,,,2288.29,0
11164040,19:36:39,19:36:39,4710,9,,,,2440.64,0
11164040,19:37:51,19:37:51,948,10,,,,2845.91,0
11164040,19:38:07,19:38:07,949,11,,,,2936.09,0
11164040,19:38:41,19:38:41,950,12,,,,3097.04,0
11164040,19:39:17,19:39:17,951,13,,,,3321.31,0
11164040,19:39:58,19:39:58,952,14,,,,3563.33,0
11164040,19:40:34,19:40:34,953,15,,,,3778,0
11164040,19:41:30,19:41:30,954,16,,,,4096.48,0
11164040,19:42:06,19:42:06,955,17,,,,4243.87,0
11164040,19:42:44,19:42:44,956,18,,,,4519.26,0
11164040,19:43:00,19:43:00,957,19,,,,4631.9,
11164040,19:44:14,19:44:14,958,20,,,,5133.96,0
11164040,19:44:39,19:44:39,959,21,,,,5380.02,0
11164040,19:45:38,19:45:38,960,22,,,,5674.73,0
11164040,19:46:07,19:46:07,961,23,,,,5860.82,0
11164040,19:46:42,19:46:42,962,24,,,,6100.02,0
11164040,19:47:23,19:47:23,963,25,,,,6350.84,0
11164040,19:48:06,19:48:06,964,26,,,,6470.6,0
11164040,19:48:47,19:48:47,965,27,,,,6687.93,0
11164040,19:49:20,19:49:20,482,28,,,,6882.42,0
11164040,19:49:45,19:49:45,483,29,,,,7033.89,0
11164040,19:50:17,19:50:17,484,30,,,,7248.66,0
11164040,19:51:00,19:51:00,9499,31,,,,7673.47,
11164040,19:52:00,19:52:00,69,32,,,,8406.34,
11164040,19:53:37,19:53:37,9496,33,,,,9631.86,0
11164040,19:56:04,19:56:04,93,34,,,,11252.27,0
11164040,19:57:00,19:57:00,94,35,,,,11972.15,
11164040,19:58:01,19:58:01,95,36,,,,13069.52,0
11164040,19:58:30,19:58:30,96,37,,,,13520.71,0
11164040,19:59:14,19:59:14,97,38,,,,14065.67,0
11164040,19:59:59,19:59:59,98,39,,,,14677.99,0
11164040,20:01:00,20:01:00,9952,40,,1,,15373.67,
11164050,19:30:00,19:30:00,6018,1,,,1,0,
11164050,19:31:35,19:31:35,6019,2,,,,778.2,0
11164050,19:32:13,19:32:13,6020,3,,,,949.77,0
11164050,19:32:59,19:32:59,6021,4,,,,1197.8,0
11164050,19:33:48,19:33:48,942,5,,,,1466.7,0
11164050,19:34:22,19:34:22,943,6,,,,1667.26,0
11164050,19:35:06,19:35:06,4708,7,,,,1953.12,0
11164050,19:36:08,19:36:08,4709,8,,,,2288.29,0
11164050,19:36:39,19:36:39,4710,9,,,,2440.64,0
11164050,19:37:51,19:37:51,948,10,,,,2845.91,0
11164050,19:38:07,19:38:07,949,11,,,,2936.09,0
11164050,19:38:41,19:38:41,950,12,,,,3097.04,0
11164050,19:39:17,19:39:17,951,13,,,,3321.31,0
11164050,19:39:58,19:39:58,952,14,,,,3563.33,0
11164050,19:40:34,19:40:34,953,15,,,,3778,0
11164050,19:41:30,19:41:30,954,16,,,,4096.48,0
11164050,19:42:06,19:42:06,955,17,,,,4243.87,0
11164050,19:42:44,19:42:44,956,18,,,,4519.26,0
11164050,19:43:00,19:43:00,957,19,,,,4631.9,
11164050,19:44:14,19:44:14,958,20,,,,5133.96,0
11164050,19:44:39,19:44:39,959,21,,,,5380.02,0
11164050,19:45:38,19:45:38,960,22,,,,5674.73,0
11164050,19:46:07,19:46:07,961,23,,,,5860.82,0
11164050,19:46:42,19:46:42,962,24,,,,6100.02,0
11164050,19:47:23,19:47:23,963,25,,,,6350.84,0
11164050,19:48:06,19:48:06,964,26,,,,6470.6,0
11164050,19:48:47,19:48:47,965,27,,,,6687.93,0
11164050,19:49:20,19:49:20,482,28,,,,6882.42,0
11164050,19:49:45,19:49:45,483,29,,,,7033.89,0
11164050,19:50:17,19:50:17,484,30,,,,7248.66,0
11164050,19:51:00,19:51:00,9499,31,,,,7673.47,
11164050,19:52:00,19:52:00,69,32,,,,8406.34,
11164050,19:53:37,19:53:37,9496,33,,,,9631.86,0
11164050,19:56:04,19:56:04,93,34,,,,11252.27,0
11164050,19:57:00,19:57:00,94,35,,,,11972.15,
11164050,19:58:01,19:58:01,95,36,,,,13069.52,0
11164050,19:58:30,19:58:30,96,37,,,,13520.71,0
11164050,19:59:14,19:59:14,97,38,,,,14065.67,0
11164050,19:59:59,19:59:59,98,39,,,,14677.99,0
11164050,20:01:00,20:01:00,9952,40,,1,,15373.67,
11164060,19:30:00,19:30:00,6018,1,,,1,0,
11164060,19:31:35,19:31:35,6019,2,,,,778.2,0
11164060,19:32:13,19:32:13,6020,3,,,,949.77,0
11164060,19:32:59,19:32:59,6021,4,,,,1197.8,0
11164060,19:33:48,19:33:48,942,5,,,,1466.7,0
11164060,19:34:22,19:34:22,943,6,,,,1667.26,0
11164060,19:35:06,19:35:06,4708,7,,,,1953.12,0
11164060,19:36:08,19:36:08,4709,8,,,,2288.29,0
11164060,19:36:39,19:36:39,4710,9,,,,2440.64,0
11164060,19:37:51,19:37:51,948,10,,,,2845.91,0
11164060,19:38:07,19:38:07,949,11,,,,2936.09,0
11164060,19:38:41,19:38:41,950,12,,,,3097.04,0
11164060,19:39:17,19:39:17,951,13,,,,3321.31,0
11164060,19:39:58,19:39:58,952,14,,,,3563.33,0
11164060,19:40:34,19:40:34,953,15,,,,3778,0
11164060,19:41:30,19:41:30,954,16,,,,4096.48,0
11164060,19:42:06,19:42:06,955,17,,,,4243.87,0
11164060,19:42:44,19:42:44,956,18,,,,4519.26,0
11164060,19:43:00,19:43:00,957,19,,,,4631.9,
11164060,19:44:14,19:44:14,958,20,,,,5133.96,0
11164060,19:44:39,19:44:39,959,21,,,,5380.02,0
11164060,19:45:38,19:45:38,960,22,,,,5674.73,0
11164060,19:46:07,19:46:07,961,23,,,,5860.82,0
11164060,19:46:42,19:46:42,962,24,,,,6100.02,0
11164060,19:47:23,19:47:23,963,25,,,,6350.84,0
11164060,19:48:06,19:48:06,964,26,,,,6470.6,0
11164060,19:48:47,19:48:47,965,27,,,,6687.93,0
11164060,19:49:20,19:49:20,482,28,,,,6882.42,0
11164060,19:49:45,19:49:45,483,29,,,,7033.89,0
11164060,19:50:17,19:50:17,484,30,,,,7248.66,0
11164060,19:51:00,19:51:00,9499,31,,,,7673.47,
11164060,19:52:00,19:52:00,69,32,,,,8406.34,
11164060,19:53:37,19:53:37,9496,33,,,,9631.86,0
11164060,19:56:04,19:56:04,93,34,,,,11252.27,0
11164060,19:57:00,19:57:00,94,35,,,,11972.15,
11164060,19:58:01,19:58:01,95,36,,,,13069.52,0
11164060,19:58:30,19:58:30,96,37,,,,13520.71,0
11164060,19:59:14,19:59:14,97,38,,,,14065.67,0
11164060,19:59:59,19:59:59,98,39,,,,14677.99,0
11164060,20:01:00,20:01:00,9952,40,,1,,15373.67,
11243020,17:44:00,17:44:00,67,1,,,1,0,
11243020,17:45:00,17:45:00,9499,2,,,,541.24,
11243020,17:47:00,17:47:00,69,3,,,,1274.11,
11243020,17:48:31,17:48:31,9496,4,,,,2499.63,0
11243020,17:50:51,17:50:51,93,5,,,,4120.04,0
11243020,17:52:00,17:52:00,94,6,,,,4842.7,
11243020,17:53:58,17:53:58,95,7,,,,5925.41,0
11243020,17:54:50,17:54:50,96,8,,,,6382.98,0
11243020,17:55:50,17:55:50,97,9,,,,6914.63,0
11243020,17:56:55,17:56:55,98,10,,,,7506.44,0
11243020,17:58:00,17:58:00,9951,11,,1,,8162.72,
11243030,17:44:00,17:44:00,67,1,,,1,0,
11243030,17:45:00,17:45:00,9499,2,,,,541.24,
11243030,17:47:00,17:47:00,69,3,,,,1274.11,
11243030,17:48:31,17:48:31,9496,4,,,,2499.63,0
11243030,17:50:51,17:50:51,93,5,,,,4120.04,0
11243030,17:52:00,17:52:00,94,6,,,,4842.7,
11243030,17:53:58,17:53:58,95,7,,,,5925.41,0
11243030,17:54:50,17:54:50,96,8,,,,6382.98,0
11243030,17:55:50,17:55:50,97,9,,,,6914.63,0
11243030,17:56:55,17:56:55,98,10,,,,7506.44,0
11243030,17:58:00,17:58:00,9951,11,,1,,8162.72,
11243040,17:44:00,17:44:00,67,1,,,1,0,
11243040,17:45:00,17:45:00,9499,2,,,,541.24,
11243040,17:47:00,17:47:00,69,3,,,,1274.11,
11243040,17:48:31,17:48:31,9496,4,,,,2499.63,0
11243040,17:50:51,17:50:51,93,5,,,,4120.04,0
11243040,17:52:00,17:52:00,94,6,,,,4842.7,
11243040,17:53:58,17:53:58,95,7,,,,5925.41,0
11243040,17:54:50,17:54:50,96,8,,,,6382.98,0
11243040,17:55:50,17:55:50,97,9,,,,6914.63,0
11243040,17:56:55,17:56:55,98,10,,,,7506.44,0
11243040,17:58:00,17:58:00,9951,11,,1,,8162.72,
11243050,17:44:00,17:44:00,67,1,,,1,0,
11243050,17:45:00,17:45:00,9499,2,,,,541.24,
11243050,17:47:00,17:47:00,69,3,,,,1274.11,
11243050,17:48:31,17:48:31,9496,4,,,,2499.63,0
11243050,17:50:51,17:50:51,93,5,,,,4120.04,0
11243050,17:52:00,17:52:00,94,6,,,,4842.7,
11243050,17:53:58,17:53:58,95,7,,,,5925.41,0
11243050,17:54:50,17:54:50,96,8,,,,6382.98,0
11243050,17:55:50,17:55:50,97,9,,,,6914.63,0
11243050,17:56:55,17:56:55,98,10,,,,7506.44,0
11243050,17:58:00,17:58:00,9951,11,,1,,8162.72,
11243060,17:44:00,17:44:00,67,1,,,1,0,
11243060,17:45:00,17:45:00,9499,2,,,,541.24,
11243060,17:47:00,17:47:00,69,3,,,,1274.11,
11243060,17:48:31,17:48:31,9496,4,,,,2499.63,0
11243060,17:50:51,17:50:51,93,5,,,,4120.04,0
11243060,17:52:00,17:52:00,94,6,,,,4842.7,
11243060,17:53:58,17:53:58,95,7,,,,5925.41,0
11243060,17:54:50,17:54:50,96,8,,,,6382.98,0
11243060,17:55:50,17:55:50,97,9,,,,6914.63,0
11243060,17:56:55,17:56:55,98,10,,,,7506.44,0
11243060,17:58:00,17:58:00,9951,11,,1,,8162.72,
11508070,10:38:00,10:38:00,6018,1,,,1,0,
11508070,10:39:13,10:39:13,6019,2,,,,778.2,0
11508070,10:39:42,10:39:42,6020,3,,,,949.77,0
11508070,10:40:17,10:40:17,6021,4,,,,1197.8,0
11508070,10:40:56,10:40:56,942,5,,,,1466.7,0
11508070,10:41:22,10:41:22,943,6,,,,1667.26,0
11508070,10:41:55,10:41:55,4708,7,,,,1953.12,0
11508070,10:42:43,10:42:43,4709,8,,,,2288.29,0
11508070,10:43:07,10:43:07,4710,9,,,,2440.64,0
11508070,10:44:02,10:44:02,948,10,,,,2845.91,0
11508070,10:44:15,10:44:15,949,11,,,,2936.09,0
11508070,10:44:41,10:44:41,950,12,,,,3097.04,0
11508070,10:45:08,10:45:08,951,13,,,,3321.31,0
11508070,10:45:40,10:45:40,952,14,,,,3563.33,0
11508070,10:46:08,10:46:08,953,15,,,,3778,0
11508070,10:46:51,10:46:51,954,16,,,,4096.48,0
11508070,10:47:18,10:47:18,955,17,,,,4243.87,0
11508070,10:47:47,10:47:47,956,18,,,,4519.26,0
11508070,10:48:00,10:48:00,957,19,,,,4631.9,
11508070,10:49:14,10:49:14,958,20,,,,5133.96,0
11508070,10:49:39,10:49:39,959,21,,,,5380.02,0
11508070,10:50:38,10:50:38,960,22,,,,5674.73,0
11508070,10:51:07,10:51:07,961,23,,,,5860.82,0
11508070,10:51:42,10:51:42,962,24,,,,6100.02,0
11508070,10:52:23,10:52:23,963,25,,,,6350.84,0
11508070,10:53:06,10:53:06,964,26,,,,6470.6,0
11508070,10:53:47,10:53:47,965,27,,,,6687.93,0
11508070,10:54:20,10:54:20,482,28,,,,6882.42,0
11508070,10:54:45,10:54:45,483,29,,,,7033.89,0
11508070,10:55:17,10:55:17,484,30,,,,7248.66,0
11508070,10:56:00,10:56:00,9499,31,,,,7673.47,
11508070,10:58:00,10:58:00,69,32,,,,8406.34,
11508070,10:59:37,10:59:37,9496,33,,,,9631.86,0
11508070,11:02:04,11:02:04,93,34,,,,11252.27,0
11508070,11:03:00,11:03:00,94,35,,,,11972.15,
11508070,11:04:32,11:04:32,95,36,,,,13069.52,0
11508070,11:05:16,11:05:16,96,37,,,,13520.71,0
11508070,11:06:22,11:06:22,97,38,,,,14065.67,0
11508070,11:07:28,11:07:28,98,39,,,,14677.99,0
11508070,11:09:00,11:09:00,9952,40,,1,,15373.67,
11547010,22:15:00,22:15:00,6018,1,,,1,0,
11547010,22:15:58,22:15:58,6019,2,,,,778.2,0
11547010,22:16:22,22:16:22,6020,3,,,,949.77,0
11547010,22:16:50,22:16:50,6021,4,,,,1197.8,0
11547010,22:17:20,22:17:20,942,5,,,,1466.7,0
11547010,22:17:41,22:17:41,943,6,,,,1667.26,0
11547010,22:18:08,22:18:08,4708,7,,,,1953.12,0
11547010,22:18:46,22:18:46,4709,8,,,,2288.29,0
11547010,22:19:06,22:19:06,4710,9,,,,2440.64,0
11547010,22:19:50,22:19:50,948,10,,,,2845.91,0
11547010,22:20:00,22:20:00,949,11,,,,2936.09,0
11547010,22:20:20,22:20:20,950,12,,,,3097.04,0
11547010,22:20:42,22:20:42,951,13,,,,3321.31,0
11547010,22:21:08,22:21:08,952,14,,,,3563.33,0
11547010,22:21:30,22:21:30,953,15,,,,3778,0
11547010,22:22:04,22:22:04,954,16,,,,4096.48,0
11547010,22:22:26,22:22:26,955,17,,,,4243.87,0
11547010,22:22:50,22:22:50,956,18,,,,4519.26,0
11547010,22:23:00,22:23:00,957,19,,,,4631.9,
11547010,22:24:04,22:24:04,958,20,,,,5133.96,0
11547010,22:24:27,22:24:27,959,21,,,,5380.02,0
11547010,22:25:18,22:25:18,960,22,,,,5674.73,0
11547010,22:25:43,22:25:43,961,23,,,,5860.82,0
11547010,22:26:14,22:26:14,962,24,,,,6100.02,0
11547010,22:26:50,22:26:50,963,25,,,,6350.84,0
11547010,22:27:28,22:27:28,964,26,,,,6470.6,0
11547010,22:28:03,22:28:03,965,27,,,,6687.93,0
11547010,22:28:32,22:28:32,482,28,,,,6882.42,0
11547010,22:28:55,22:28:55,483,29,,,,7033.89,0
11547010,22:29:22,22:29:22,484,30,,,,7248.66,0
11547010,22:30:00,22:30:00,9499,31,,,,7673.47,
11547010,22:32:00,22:32:00,69,32,,,,8406.34,
11547010,22:33:37,22:33:37,9496,33,,,,9631.86,0
11547010,22:36:04,22:36:04,93,34,,,,11252.27,0
11547010,22:37:00,22:37:00,94,35,,,,11972.15,
11547010,22:38:32,22:38:32,95,36,,,,13069.52,0
11547010,22:39:16,22:39:16,96,37,,,,13520.71,0
11547010,22:40:22,22:40:22,97,38,,,,14065.67,0
11547010,22:41:28,22:41:28,98,39,,,,14677.99,0
11547010,22:43:00,22:43:00,9952,40,,1,,15373.67,
11547080,22:15:00,22:15:00,6018,1,,,1,0,
11547080,22:15:58,22:15:58,6019,2,,,,778.2,0
11547080,22:16:22,22:16:22,6020,3,,,,949.77,0
11547080,22:16:50,22:16:50,6021,4,,,,1197.8,0
11547080,22:17:20,22:17:20,942,5,,,,1466.7,0
11547080,22:17:41,22:17:41,943,6,,,,1667.26,0
11547080,22:18:08,22:18:08,4708,7,,,,1953.12,0
11547080,22:18:46,22:18:46,4709,8,,,,2288.29,0
11547080,22:19:06,22:19:06,4710,9,,,,2440.64,0
11547080,22:19:50,22:19:50,948,10,,,,2845.91,0
11547080,22:20:00,22:20:00,949,11,,,,2936.09,0
11547080,22:20:20,22:20:20,950,12,,,,3097.04,0
11547080,22:20:42,22:20:42,951,13,,,,3321.31,0
11547080,22:21:08,22:21:08,952,14,,,,3563.33,0
11547080,22:21:30,22:21:30,953,15,,,,3778,0
11547080,22:22:04,22:22:04,954,16,,,,4096.48,0
11547080,22:22:26,22:22:26,955,17,,,,4243.87,0
11547080,22:22:50,22:22:50,956,18,,,,4519.26,0
11547080,22:23:00,22:23:00,957,19,,,,4631.9,
11547080,22:24:04,22:24:04,958,20,,,,5133.96,0
11547080,22:24:27,22:24:27,959,21,,,,5380.02,0
11547080,22:25:18,22:25:18,960,22,,,,5674.73,0
11547080,22:25:43,22:25:43,961,23,,,,5860.82,0
11547080,22:26:14,22:26:14,962,24,,,,6100.02,0
11547080,22:26:50,22:26:50,963,25,,,,6350.84,0
11547080,22:27:28,22:27:28,964,26,,,,6470.6,0
11547080,22:28:03,22:28:03,965,27,,,,6687.93,0
11547080,22:28:32,22:28:32,482,28,,,,6882.42,0
11547080,22:28:55,22:28:55,483,29,,,,7033.89,0
11547080,22:29:22,22:29:22,484,30,,,,7248.66,0
11547080,22:30:00,22:30:00,9499,31,,,,7673.47,
11547080,22:32:00,22:32:00,69,32,,,,8406.34,
11547080,22:33:37,22:33:37,9496,33,,,,9631.86,0
11547080,22:36:04,22:36:04,93,34,,,,11252.27,0
11547080,22:37:00,22:37:00,94,35,,,,11972.15,
11547080,22:38:32,22:38:32,95,36,,,,13069.52,0
11547080,22:39:16,22:39:16,96,37,,,,13520.71,0
11547080,22:40:22,22:40:22,97,38,,,,14065.67,0
11547080,22:41:28,22:41:28,98,39,,,,14677.99,0
11547080,22:43:00,22:43:00,9952,40,,1,,15373.67,
11547090,22:15:00,22:15:00,6018,1,,,1,0,
11547090,22:15:58,22:15:58,6019,2,,,,778.2,0
11547090,22:16:22,22:16:22,6020,3,,,,949.77,0
11547090,22:16:50,22:16:50,6021,4,,,,1197.8,0
11547090,22:17:20,22:17:20,942,5,,,,1466.7,0
11547090,22:17:41,22:17:41,943,6,,,,1667.26,0
11547090,22:18:08,22:18:08,4708,7,,,,1953.12,0
11547090,22:18:46,22:18:46,4709,8,,,,2288.29,0
11547090,22:19:06,22:19:06,4710,9,,,,2440.64,0
11547090,22:19:50,22:19:50,948,10,,,,2845.91,0
11547090,22:20:00,22:20:00,949,11,,,,2936.09,0
11547090,22:20:20,22:20:20,950,12,,,,3097.04,0
11547090,22:20:42,22:20:42,951,13,,,,3321.31,0
11547090,22:21:08,22:21:08,952,14,,,,3563.33,0
11547090,22:21:30,22:21:30,953,15,,,,3778,0
11547090,22:22:04,22:22:04,954,16,,,,4096.48,0
11547090,22:22:26,22:22:26,955,17,,,,4243.87,0
11547090,22:22:50,22:22:50,956,18,,,,4519.26,0
11547090,22:23:00,22:23:00,957,19,,,,4631.9,
11547090,22:24:04,22:24:04,958,20,,,,5133.96,0
11547090,22:24:27,22:24:27,959,21,,,,5380.02,0
11547090,22:25:18,22:25:18,960,22,,,,5674.73,0
11547090,22:25:43,22:25:43,961,23,,,,5860.82,0
11547090,22:26:14,22:26:14,962,24,,,,6100.02,0
11547090,22:26:50,22:26:50,963,25,,,,6350.84,0
11547090,22:27:28,22:27:28,964,26,,,,6470.6,0
11547090,22:28:03,22:28:03,965,27,,,,6687.93,0
11547090,22:28:32,22:28:32,482,28,,,,6882.42,0
11547090,22:28:55,22:28:55,483,29,,,,7033.89,0
11547090,22:29:22,22:29:22,484,30,,,,7248.66,0
11547090,22:30:00,22:30:00,9499,31,,,,7673.47,
11547090,22:32:00,22:32:00,69,32,,,,8406.34,
11547090,22:33:37,22:33:37,9496,33,,,,9631.86,0
11547090,22:36:04,22:36:04,93,34,,,,11252.27,0
11547090,22:37:00,22:37:00,94,35,,,,11972.15,
11547090,22:38:32,22:38:32,95,36,,,,13069.52,0
11547090,22:39:16,22:39:16,96,37,,,,13520.71,0
11547090,22:40:22,22:40:22,97,38,,,,14065.67,0
11547090,22:41:28,22:41:28,98,39,,,,14677.99,0
11547090,22:43:00,22:43:00,9952,40,,1,,15373.67,
11672020,12:00:00,12:00:00,6018,1,,,1,0,
11672020,12:01:50,12:01:50,6019,2,,,,778.2,0
11672020,12:02:33,12:02:33,6020,3,,,,949.77,0
11672020,12:03:26,12:03:26,6021,4,,,,1197.8,0
11672020,12:04:24,12:04:24,942,5,,,,1466.7,0
11672020,12:05:03,12:05:03,943,6,,,,1667.26,0
11672020,12:05:53,12:05:53,4708,7,,,,1953.12,0
11672020,12:07:04,12:07:04,4709,8,,,,2288.29,0
11672020,12:07:41,12:07:41,4710,9,,,,2440.64,0
11672020,12:09:04,12:09:04,948,10,,,,2845.91,0
11672020,12:09:22,12:09:22,949,11,,,,2936.09,0
11672020,12:10:01,12:10:01,950,12,,,,3097.04,0
11672020,12:10:42,12:10:42,951,13,,,,3321.31,0
11672020,12:11:31,12:11:31,952,14,,,,3563.33,0
11672020,12:12:12,12:12:12,953,15,,,,3778,0
11672020,12:13:16,12:13:16,954,16,,,,4096.48,0
11672020,12:13:58,12:13:58,955,17,,,,4243.87,0
11672020,12:14:41,12:14:41,956,18,,,,4519.26,0
11672020,12:15:00,12:15:00,957,19,,,,4631.9,
11672020,12:16:23,12:16:23,958,20,,,,5133.96,0
11672020,12:16:51,12:16:51,959,21,,,,5380.02,0
11672020,12:17:57,12:17:57,960,22,,,,5674.73,0
11672020,12:18:30,12:18:30,961,23,,,,5860.82,0
11672020,12:19:10,12:19:10,962,24,,,,6100.02,0
11672020,12:19:56,12:19:56,963,25,,,,6350.84,0
11672020,12:20:44,12:20:44,964,26,,,,6470.6,0
11672020,12:21:30,12:21:30,965,27,,,,6687.93,0
11672020,12:22:08,12:22:08,482,28,,,,6882.42,0
11672020,12:22:36,12:22:36,483,29,,,,7033.89,0
11672020,12:23:11,12:23:11,484,30,,,,7248.66,0
11672020,12:24:00,12:24:00,9499,31,,,,7673.47,
11672020,12:25:00,12:25:00,69,32,,,,8406.34,
11672020,12:26:37,12:26:37,9496,33,,,,9631.86,0
11672020,12:29:04,12:29:04,93,34,,,,11252.27,0
11672020,12:30:00,12:30:00,94,35,,,,11972.15,
11672020,12:31:01,12:31:01,95,36,,,,13069.52,0
11672020,12:31:30,12:31:30,96,37,,,,13520.71,0
11672020,12:32:14,12:32:14,97,38,,,,14065.67,0
11672020,12:32:59,12:32:59,98,39,,,,14677.99,0
11672020,12:34:00,12:34:00,9952,40,,1,,15373.67,
11672030,12:00:00,12:00:00,6018,1,,,1,0,
11672030,12:01:50,12:01:50,6019,2,,,,778.2,0
11672030,12:02:33,12:02:33,6020,3,,,,949.77,0
11672030,12:03:26,12:03:26,6021,4,,,,1197.8,0
11672030,12:04:24,12:04:24,942,5,,,,1466.7,0
11672030,12:05:03,12:05:03,943,6,,,,1667.26,0
11672030,12:05:53,12:05:53,4708,7,,,,1953.12,0
11672030,12:07:04,12:07:04,4709,8,,,,2288.29,0
11672030,12:07:41,12:07:41,4710,9,,,,2440.64,0
11672030,12:09:04,12:09:04,948,10,,,,2845.91,0
11672030,12:09:22,12:09:22,949,11,,,,2936.09,0
11672030,12:10:01,12:10:01,950,12,,,,3097.04,0
11672030,12:10:42,12:10:42,951,13,,,,3321.31,0
11672030,12:11:31,12:11:31,952,14,,,,3563.33,0
11672030,12:12:12,12:12:12,953,15,,,,3778,0
11672030,12:13:16,12:13:16,954,16,,,,4096.48,0
11672030,12:13:58,12:13:58,955,17,,,,4243.87,0
11672030,12:14:41,12:14:41,956,18,,,,4519.26,0
11672030,12:15:00,12:15:00,957,19,,,,4631.9,
11672030,12:16:23,12:16:23,958,20,,,,5133.96,0
11672030,12:16:51,12:16:51,959,21,,,,5380.02,0
11672030,12:17:57,12:17:57,960,22,,,,5674.73,0
11672030,12:18:30,12:18:30,961,23,,,,5860.82,0
11672030,12:19:10,12:19:10,962,24,,,,6100.02,0
11672030,12:19:56,12:19:56,963,25,,,,6350.84,0
11672030,12:20:44,12:20:44,964,26,,,,6470.6,0
11672030,12:21:30,12:21:30,965,27,,,,6687.93,0
11672030,12:22:08,12:22:08,482,28,,,,6882.42,0
11672030,12:22:36,12:22:36,483,29,,,,7033.89,0
11672030,12:23:11,12:23:11,484,30,,,,7248.66,0
11672030,12:24:00,12:24:00,9499,31,,,,7673.47,
11672030,12:25:00,12:25:00,69,32,,,,8406.34,
11672030,12:26:37,12:26:37,9496,33,,,,9631.86,0
11672030,12:29:04,12:29:04,93,34,,,,11252.27,0
11672030,12:30:00,12:30:00,94,35,,,,11972.15,
11672030,12:31:01,12:31:01,95,36,,,,13069.52,0
11672030,12:31:30,12:31:30,96,37,,,,13520.71,0
11672030,12:32:14,12:32:14,97,38,,,,14065.67,0
11672030,12:32:59,12:32:59,98,39,,,,14677.99,0
11672030,12:34:00,12:34:00,9952,40,,1,,15373.67,
11672040,12:00:00,12:00:00,6018,1,,,1,0,
11672040,12:01:50,12:01:50,6019,2,,,,778.2,0
11672040,12:02:33,12:02:33,6020,3,,,,949.77,0
11672040,12:03:26,12:03:26,6021,4,,,,1197.8,0
11672040,12:04:24,12:04:24,942,5,,,,1466.7,0
11672040,12:05:03,12:05:03,943,6,,,,1667.26,0
11672040,12:05:53,12:05:53,4708,7,,,,1953.12,0
11672040,12:07:04,12:07:04,4709,8,,,,2288.29,0
11672040,12:07:41,12:07:41,4710,9,,,,2440.64,0
11672040,12:09:04,12:09:04,948,10,,,,2845.91,0
11672040,12:09:22,12:09:22,949,11,,,,2936.09,0
11672040,12:10:01,12:10:01,950,12,,,,3097.04,0
11672040,12:10:42,12:10:42,951,13,,,,3321.31,0
11672040,12:11:31,12:11:31,952,14,,,,3563.33,0
11672040,12:12:12,12:12:12,953,15,,,,3778,0
11672040,12:13:16,12:13:16,954,16,,,,4096.48,0
11672040,12:13:58,12:13:58,955,17,,,,4243.87,0
11672040,12:14:41,12:14:41,956,18,,,,4519.26,0
11672040,12:15:00,12:15:00,957,19,,,,4631.9,
11672040,12:16:23,12:16:23,958,20,,,,5133.96,0
11672040,12:16:51,12:16:51,959,21,,,,5380.02,0
11672040,12:17:57,12:17:57,960,22,,,,5674.73,0
11672040,12:18:30,12:18:30,961,23,,,,5860.82,0
11672040,12:19:10,12:19:10,962,24,,,,6100.02,0
11672040,12:19:56,12:19:56,963,25,,,,6350.84,0
11672040,12:20:44,12:20:44,964,26,,,,6470.6,0
11672040,12:21:30,12:21:30,965,27,,,,6687.93,0
11672040,12:22:08,12:22:08,482,28,,,,6882.42,0
11672040,12:22:36,12:22:36,483,29,,,,7033.89,0
11672040,12:23:11,12:23:11,484,30,,,,7248.66,0
11672040,12:24:00,12:24:00,9499,31,,,,7673.47,
11672040,12:25:00,12:25:00,69,32,,,,8406.34,
11672040,12:26:37,12:26:37,9496,33,,,,9631.86,0
11672040,12:29:04,12:29:04,93,34,,,,11252.27,0
11672040,12:30:00,12:30:00,94,35,,,,11972.15,
11672040,12:31:01,12:31:01,95,36,,,,13069.52,0
11672040,12:31:30,12:31:30,96,37,,,,13520.71,0
11672040,12:32:14,12:32:14,97,38,,,,14065.67,0
11672040,12:32:59,12:32:59,98,39,,,,14677.99,0
11672040,12:34:00,12:34:00,9952,40,,1,,15373.67,
11672050,12:00:00,12:00:00,6018,1,,,1,0,
11672050,12:01:50,12:01:50,6019,2,,,,778.2,0
11672050,12:02:33,12:02:33,6020,3,,,,949.77,0
11672050,12:03:26,12:03:26,6021,4,,,,1197.8,0
11672050,12:04:24,12:04:24,942,5,,,,1466.7,0
11672050,12:05:03,12:05:03,943,6,,,,1667.26,0
11672050,12:05:53,12:05:53,4708,7,,,,1953.12,0
11672050,12:07:04,12:07:04,4709,8,,,,2288.29,0
11672050,12:07:41,12:07:41,4710,9,,,,2440.64,0
11672050,12:09:04,12:09:04,948,10,,,,2845.91,0
11672050,12:09:22,12:09:22,949,11,,,,2936.09,0
11672050,12:10:01,12:10:01,950,12,,,,3097.04,0
11672050,12:10:42,12:10:42,951,13,,,,3321.31,0
11672050,12:11:31,12:11:31,952,14,,,,3563.33,0
11672050,12:12:12,12:12:12,953,15,,,,3778,0
11672050,12:13:16,12:13:16,954,16,,,,4096.48,0
11672050,12:13:58,12:13:58,955,17,,,,4243.87,0
11672050,12:14:41,12:14:41,956,18,,,,4519.26,0
11672050,12:15:00,12:15:00,957,19,,,,4631.9,
11672050,12:16:23,12:16:23,958,20,,,,5133.96,0
11672050,12:16:51,12:16:51,959,21,,,,5380.02,0
11672050,12:17:57,12:17:57,960,22,,,,5674.73,0
11672050,12:18:30,12:18:30,961,23,,,,5860.82,0
11672050,12:19:10,12:19:10,962,24,,,,6100.02,0
11672050,12:19:56,12:19:56,963,25,,,,6350.84,0
11672050,12:20:44,12:20:44,964,26,,,,6470.6,0
11672050,12:21:30,12:21:30,965,27,,,,6687.93,0
11672050,12:22:08,12:22:08,482,28,,,,6882.42,0
11672050,12:22:36,12:22:36,483,29,,,,7033.89,0
11672050,12:23:11,12:23:11,484,30,,,,7248.66,0
11672050,12:24:00,12:24:00,9499,31,,,,7673.47,
11672050,12:25:00,12:25:00,69,32,,,,8406.34,
11672050,12:26:37,12:26:37,9496,33,,,,9631.86,0
11672050,12:29:04,12:29:04,93,34,,,,11252.27,0
11672050,12:30:00,12:30:00,94,35,,,,11972.15,
11672050,12:31:01,12:31:01,95,36,,,,13069.52,0
11672050,12:31:30,12:31:30,96,37,,,,13520.71,0
11672050,12:32:14,12:32:14,97,38,,,,14065.67,0
11672050,12:32:59,12:32:59,98,39,,,,14677.99,0
11672050,12:34:00,12:34:00,9952,40,,1,,15373.67,
11672060,12:00:00,12:00:00,6018,1,,,1,0,
11672060,12:01:50,12:01:50,6019,2,,,,778.2,0
11672060,12:02:33,12:02:33,6020,3,,,,949.77,0
11672060,12:03:26,12:03:26,6021,4,,,,1197.8,0
11672060,12:04:24,12:04:24,942,5,,,,1466.7,0
11672060,12:05:03,12:05:03,943,6,,,,1667.26,0
11672060,12:05:53,12:05:53,4708,7,,,,1953.12,0
11672060,12:07:04,12:07:04,4709,8,,,,2288.29,0
11672060,12:07:41,12:07:41,4710,9,,,,2440.64,0
11672060,12:09:04,12:09:04,948,10,,,,2845.91,0
11672060,12:09:22,12:09:22,949,11,,,,2936.09,0
11672060,12:10:01,12:10:01,950,12,,,,3097.04,0
11672060,12:10:42,12:10:42,951,13,,,,3321.31,0
11672060,12:11:31,12:11:31,952,14,,,,3563.33,0
11672060,12:12:12,12:12:12,953,15,,,,3778,0
11672060,12:13:16,12:13:16,954,16,,,,4096.48,0
11672060,12:13:58,12:13:58,955,17,,,,4243.87,0
11672060,12:14:41,12:14:41,956,18,,,,4519.26,0
11672060,12:15:00,12:15:00,957,19,,,,4631.9,
11672060,12:16:23,12:16:23,958,20,,,,5133.96,0
11672060,12:16:51,12:16:51,959,21,,,,5380.02,0
11672060,12:17:57,12:17:57,960,22,,,,5674.73,0
11672060,12:18:30,12:18:30,961,23,,,,5860.82,0
11672060,12:19:10,12:19:10,962,24,,,,6100.02,0
11672060,12:19:56,12:19:56,963,25,,,,6350.84,0
11672060,12:20:44,12:20:44,964,26,,,,6470.6,0
11672060,12:21:30,12:21:30,965,27,,,,6687.93,0
11672060,12:22:08,12:22:08,482,28,,,,6882.42,0
11672060,12:22:36,12:22:36,483,29,,,,7033.89,0
11672060,12:23:11,12:23:11,484,30,,,,7248.66,0
11672060,12:24:00,12:24:00,9499,31,,,,7673.47,
11672060,12:25:00,12:25:00,69,32,,,,8406.34,
11672060,12:26:37,12:26:37,9496,33,,,,9631.86,0
11672060,12:29:04,12:29:04,93,34,,,,11252.27,0
11672060,12:30:00,12:30:00,94,35,,,,11972.15,
11672060,12:31:01,12:31:01,95,36,,,,13069.52,0
11672060,12:31:30,12:31:30,96,37,,,,13520.71,0
11672060,12:32:14,12:32:14,97,38,,,,14065.67,0
11672060,12:32:59,12:32:59,98,39,,,,14677.99,0
11672060,12:34:00,12:34:00,9952,40,,1,,15373.67,
11712020,21:35:00,21:35:00,6018,1,,,1,0,
11712020,21:36:28,21:36:28,6019,2,,,,778.2,0
11712020,21:37:03,21:37:03,6020,3,,,,949.77,0
11712020,21:37:45,21:37:45,6021,4,,,,1197.8,0
11712020,21:38:31,21:38:31,942,5,,,,1466.7,0
11712020,21:39:02,21:39:02,943,6,,,,1667.26,0
11712020,21:39:42,21:39:42,4708,7,,,,1953.12,0
11712020,21:40:39,21:40:39,4709,8,,,,2288.29,0
11712020,21:41:09,21:41:09,4710,9,,,,2440.64,0
11712020,21:42:15,21:42:15,948,10,,,,2845.91,0
11712020,21:42:30,21:42:30,949,11,,,,2936.09,0
11712020,21:43:01,21:43:01,950,12,,,,3097.04,0
11712020,21:43:34,21:43:34,951,13,,,,3321.31,0
11712020,21:44:12,21:44:12,952,14,,,,3563.33,0
11712020,21:44:45,21:44:45,953,15,,,,3778,0
11712020,21:45:37,21:45:37,954,16,,,,4096.48,0
11712020,21:46:10,21:46:10,955,17,,,,4243.87,0
11712020,21:46:45,21:46:45,956,18,,,,4519.26,0
11712020,21:47:00,21:47:00,957,19,,,,4631.9,
11712020,21:48:04,21:48:04,958,20,,,,5133.96,0
11712020,21:48:27,21:48:27,959,21,,,,5380.02,0
11712020,21:49:18,21:49:18,960,22,,,,5674.73,0
11712020,21:49:43,21:49:43,961,23,,,,5860.82,0
11712020,21:50:14,21:50:14,962,24,,,,6100.02,0
11712020,21:50:50,21:50:50,963,25,,,,6350.84,0
11712020,21:51:28,21:51:28,964,26,,,,6470.6,0
11712020,21:52:03,21:52:03,965,27,,,,6687.93,0
11712020,21:52:32,21:52:32,482,28,,,,6882.42,0
11712020,21:52:55,21:52:55,483,29,,,,7033.89,0
11712020,21:53:22,21:53:22,484,30,,,,7248.66,0
11712020,21:54:00,21:54:00,9499,31,,,,7673.47,
11712020,21:55:00,21:55:00,69,32,,,,8406.34,
11712020,21:56:37,21:56:37,9496,33,,,,9631.86,0
11712020,21:59:04,21:59:04,93,34,,,,11252.27,0
11712020,22:00:00,22:00:00,94,35,,,,11972.15,
11712020,22:01:01,22:01:01,95,36,,,,13069.52,0
11712020,22:01:30,22:01:30,96,37,,,,13520.71,0
11712020,22:02:14,22:02:14,97,38,,,,14065.67,0
11712020,22:02:59,22:02:59,98,39,,,,14677.99,0
11712020,22:04:00,22:04:00,9952,40,,1,,15373.67,
11712030,21:35:00,21:35:00,6018,1,,,1,0,
11712030,21:36:28,21:36:28,6019,2,,,,778.2,0
11712030,21:37:03,21:37:03,6020,3,,,,949.77,0
11712030,21:37:45,21:37:45,6021,4,,,,1197.8,0
11712030,21:38:31,21:38:31,942,5,,,,1466.7,0
11712030,21:39:02,21:39:02,943,6,,,,1667.26,0
11712030,21:39:42,21:39:42,4708,7,,,,1953.12,0
11712030,21:40:39,21:40:39,4709,8,,,,2288.29,0
11712030,21:41:09,21:41:09,4710,9,,,,2440.64,0
11712030,21:42:15,21:42:15,948,10,,,,2845.91,0
11712030,21:42:30,21:42:30,949,11,,,,2936.09,0
11712030,21:43:01,21:43:01,950,12,,,,3097.04,0
11712030,21:43:34,21:43:34,951,13,,,,3321.31,0
11712030,21:44:12,21:44:12,952,14,,,,3563.33,0
11712030,21:44:45,21:44:45,953,15,,,,3778,0
11712030,21:45:37,21:45:37,954,16,,,,4096.48,0
11712030,21:46:10,21:46:10,955,17,,,,4243.87,0
11712030,21:46:45,21:46:45,956,18,,,,4519.26,0
11712030,21:47:00,21:47:00,957,19,,,,4631.9,
11712030,21:48:04,21:48:04,958,20,,,,5133.96,0
11712030,21:48:27,21:48:27,959,21,,,,5380.02,0
11712030,21:49:18,21:49:18,960,22,,,,5674.73,0
11712030,21:49:43,21:49:43,961,23,,,,5860.82,0
11712030,21:50:14,21:50:14,962,24,,,,6100.02,0
11712030,21:50:50,21:50:50,963,25,,,,6350.84,0
11712030,21:51:28,21:51:28,964,26,,,,6470.6,0
11712030,21:52:03,21:52:03,965,27,,,,6687.93,0
11712030,21:52:32,21:52:32,482,28,,,,6882.42,0
11712030,21:52:55,21:52:55,483,29,,,,7033.89,0
11712030,21:53:22,21:53:22,484,30,,,,7248.66,0
11712030,21:54:00,21:54:00,9499,31,,,,7673.47,
11712030,21:55:00,21:55:00,69,32,,,,8406.34,
11712030,21:56:37,21:56:37,9496,33,,,,9631.86,0
11712030,21:59:04,21:59:04,93,34,,,,11252.27,0
11712030,22:00:00,22:00:00,94,35,,,,11972.15,
11712030,22:01:01,22:01:01,95,36,,,,13069.52,0
11712030,22:01:30,22:01:30,96,37,,,,13520.71,0
11712030,22:02:14,22:02:14,97,38,,,,14065.67,0
11712030,22:02:59,22:02:59,98,39,,,,14677.99,0
11712030,22:04:00,22:04:00,9952,40,,1,,15373.67,
11712040,21:35:00,21:35:00,6018,1,,,1,0,
11712040,21:36:28,21:36:28,6019,2,,,,778.2,0
11712040,21:37:03,21:37:03,6020,3,,,,949.77,0
11712040,21:37:45,21:37:45,6021,4,,,,1197.8,0
11712040,21:38:31,21:38:31,942,5,,,,1466.7,0
11712040,21:39:02,21:39:02,943,6,,,,1667.26,0
11712040,21:39:42,21:39:42,4708,7,,,,1953.12,0
11712040,21:40:39,21:40:39,4709,8,,,,2288.29,0
11712040,21:41:09,21:41:09,4710,9,,,,2440.64,0
11712040,21:42:15,21:42:15,948,10,,,,2845.91,0
11712040,21:42:30,21:42:30,949,11,,,,2936.09,0
11712040,21:43:01,21:43:01,950,12,,,,3097.04,0
11712040,21:43:34,21:43:34,951,13,,,,3321.31,0
11712040,21:44:12,21:44:12,952,14,,,,3563.33,0
11712040,21:44:45,21:44:45,953,15,,,,3778,0
11712040,21:45:37,21:45:37,954,16,,,,4096.48,0
11712040,21:46:10,21:46:10,955,17,,,,4243.87,0
11712040,21:46:45,21:46:45,956,18,,,,4519.26,0
11712040,21:47:00,21:47:00,957,19,,,,4631.9,
11712040,21:48:04,21:48:04,958,20,,,,5133.96,0
11712040,21:48:27,21:48:27,959,21,,,,5380.02,0
11712040,21:49:18,21:49:18,960,22,,,,5674.73,0
11712040,21:49:43,21:49:43,961,23,,,,5860.82,0
11712040,21:50:14,21:50:14,962,24,,,,6100.02,0
11712040,21:50:50,21:50:50,963,25,,,,6350.84,0
11712040,21:51:28,21:51:28,964,26,,,,6470.6,0
11712040,21:52:03,21:52:03,965,27,,,,6687.93,0
11712040,21:52:32,21:52:32,482,28,,,,6882.42,0
11712040,21:52:55,21:52:55,483,29,,,,7033.89,0
11712040,21:53:22,21:53:22,484,30,,,,7248.66,0
11712040,21:54:00,21:54:00,9499,31,,,,7673.47,
11712040,21:55:00,21:55:00,69,32,,,,8406.34,
11712040,21:56:37,21:56:37,9496,33,,,,9631.86,0
11712040,21:59:04,21:59:04,93,34,,,,11252.27,0
11712040,22:00:00,22:00:00,94,35,,,,11972.15,
11712040,22:01:01,22:01:01,95,36,,,,13069.52,0
11712040,22:01:30,22:01:30,96,37,,,,13520.71,0
11712040,22:02:14,22:02:14,97,38,,,,14065.67,0
11712040,22:02:59,22:02:59,98,39,,,,14677.99,0
11712040,22:04:00,22:04:00,9952,40,,1,,15373.67,
11712050,21:35:00,21:35:00,6018,1,,,1,0,
11712050,21:36:28,21:36:28,6019,2,,,,778.2,0
11712050,21:37:03,21:37:03,6020,3,,,,949.77,0
11712050,21:37:45,21:37:45,6021,4,,,,1197.8,0
11712050,21:38:31,21:38:31,942,5,,,,1466.7,0
11712050,21:39:02,21:39:02,943,6,,,,1667.26,0
11712050,21:39:42,21:39:42,4708,7,,,,1953.12,0
11712050,21:40:39,21:40:39,4709,8,,,,2288.29,0
11712050,21:41:09,21:41:09,4710,9,,,,2440.64,0
11712050,21:42:15,21:42:15,948,10,,,,2845.91,0
11712050,21:42:30,21:42:30,949,11,,,,2936.09,0
11712050,21:43:01,21:43:01,950,12,,,,3097.04,0
11712050,21:43:34,21:43:34,951,13,,,,3321.31,0
11712050,21:44:12,21:44:12,952,14,,,,3563.33,0
11712050,21:44:45,21:44:45,953,15,,,,3778,0
11712050,21:45:37,21:45:37,954,16,,,,4096.48,0
11712050,21:46:10,21:46:10,955,17,,,,4243.87,0
11712050,21:46:45,21:46:45,956,18,,,,4519.26,0
11712050,21:47:00,21:47:00,957,19,,,,4631.9,
11712050,21:48:04,21:48:04,958,20,,,,5133.96,0
11712050,21:48:27,21:48:27,959,21,,,,5380.02,0
11712050,21:49:18,21:49:18,960,22,,,,5674.73,0
11712050,21:49:43,21:49:43,961,23,,,,5860.82,0
11712050,21:50:14,21:50:14,962,24,,,,6100.02,0
11712050,21:50:50,21:50:50,963,25,,,,6350.84,0
11712050,21:51:28,21:51:28,964,26,,,,6470.6,0
11712050,21:52:03,21:52:03,965,27,,,,6687.93,0
11712050,21:52:32,21:52:32,482,28,,,,6882.42,0
11712050,21:52:55,21:52:55,483,29,,,,7033.89,0
11712050,21:53:22,21:53:22,484,30,,,,7248.66,0
11712050,21:54:00,21:54:00,9499,31,,,,7673.47,
11712050,21:55:00,21:55:00,69,32,,,,8406.34,
11712050,21:56:37,21:56:37,9496,33,,,,9631.86,0
11712050,21:59:04,21:59:04,93,34,,,,11252.27,0
11712050,22:00:00,22:00:00,94,35,,,,11972.15,
11712050,22:01:01,22:01:01,95,36,,,,13069.52,0
11712050,22:01:30,22:01:30,96,37,,,,13520.71,0
11712050,22:02:14,22:02:14,97,38,,,,14065.67,0
11712050,22:02:59,22:02:59,98,39,,,,14677.99,0
11712050,22:04:00,22:04:00,9952,40,,1,,15373.67,
11712060,21:35:00,21:35:00,6018,1,,,1,0,
11712060,21:36:28,21:36:28,6019,2,,,,778.2,0
11712060,21:37:03,21:37:03,6020,3,,,,949.77,0
11712060,21:37:45,21:37:45,6021,4,,,,1197.8,0
11712060,21:38:31,21:38:31,942,5,,,,1466.7,0
11712060,21:39:02,21:39:02,943,6,,,,1667.26,0
11712060,21:39:42,21:39:42,4708,7,,,,1953.12,0
11712060,21:40:39,21:40:39,4709,8,,,,2288.29,0
11712060,21:41:09,21:41:09,4710,9,,,,2440.64,0
11712060,21:42:15,21:42:15,948,10,,,,2845.91,0
11712060,21:42:30,21:42:30,949,11,,,,2936.09,0
11712060,21:43:01,21:43:01,950,12,,,,3097.04,0
11712060,21:43:34,21:43:34,951,13,,,,3321.31,0
11712060,21:44:12,21:44:12,952,14,,,,3563.33,0
11712060,21:44:45,21:44:45,953,15,,,,3778,0
11712060,21:45:37,21:45:37,954,16,,,,4096.48,0
11712060,21:46:10,21:46:10,955,17,,,,4243.87,0
11712060,21:46:45,21:46:45,956,18,,,,4519.26,0
11712060,21:47:00,21:47:00,957,19,,,,4631.9,
11712060,21:48:04,21:48:04,958,20,,,,5133.96,0
11712060,21:48:27,21:48:27,959,21,,,,5380.02,0
11712060,21:49:18,21:49:18,960,22,,,,5674.73,0
11712060,21:49:43,21:49:43,961,23,,,,5860.82,0
11712060,21:50:14,21:50:14,962,24,,,,6100.02,0
11712060,21:50:50,21:50:50,963,25,,,,6350.84,0
11712060,21:51:28,21:51:28,964,26,,,,6470.6,0
11712060,21:52:03,21:52:03,965,27,,,,6687.93,0
11712060,21:52:32,21:52:32,482,28,,,,6882.42,0
11712060,21:52:55,21:52:55,483,29,,,,7033.89,0
11712060,21:53:22,21:53:22,484,30,,,,7248.66,0
11712060,21:54:00,21:54:00,9499,31,,,,7673.47,
11712060,21:55:00,21:55:00,69,32,,,,8406.34,
11712060,21:56:37,21:56:37,9496,33,,,,9631.86,0
11712060,21:59:04,21:59:04,93,34,,,,11252.27,0
11712060,22:00:00,22:00:00,94,35,,,,11972.15,
11712060,22:01:01,22:01:01,95,36,,,,13069.52,0
11712060,22:01:30,22:01:30,96,37,,,,13520.71,0
11712060,22:02:14,22:02:14,97,38,,,,14065.67,0
11712060,22:02:59,22:02:59,98,39,,,,14677.99,0
11712060,22:04:00,22:04:00,9952,40,,1,,15373.67,
1176010,07:45:00,07:45:00,6018,1,,,1,0,
1176010,07:46:13,07:46:13,6019,2,,,,778.2,0
1176010,07:46:42,07:46:42,6020,3,,,,949.77,0
1176010,07:47:17,07:47:17,6021,4,,,,1197.8,0
1176010,07:47:56,07:47:56,942,5,,,,1466.7,0
1176010,07:48:22,07:48:22,943,6,,,,1667.26,0
1176010,07:48:55,07:48:55,4708,7,,,,1953.12,0
1176010,07:49:43,07:49:43,4709,8,,,,2288.29,0
1176010,07:50:07,07:50:07,4710,9,,,,2440.64,0
1176010,07:51:02,07:51:02,948,10,,,,2845.91,0
1176010,07:51:15,07:51:15,949,11,,,,2936.09,0
1176010,07:51:41,07:51:41,950,12,,,,3097.04,0
1176010,07:52:08,07:52:08,951,13,,,,3321.31,0
1176010,07:52:40,07:52:40,952,14,,,,3563.33,0
1176010,07:53:08,07:53:08,953,15,,,,3778,0
1176010,07:53:51,07:53:51,954,16,,,,4096.48,0
1176010,07:54:18,07:54:18,955,17,,,,4243.87,0
1176010,07:54:47,07:54:47,956,18,,,,4519.26,0
1176010,07:55:00,07:55:00,957,19,,,,4631.9,
1176010,07:56:04,07:56:04,958,20,,,,5133.96,0
1176010,07:56:27,07:56:27,959,21,,,,5380.02,0
1176010,07:57:18,07:57:18,960,22,,,,5674.73,0
1176010,07:57:43,07:57:43,961,23,,,,5860.82,0
1176010,07:58:14,07:58:14,962,24,,,,6100.02,0
1176010,07:58:50,07:58:50,963,25,,,,6350.84,0
1176010,07:59:28,07:59:28,964,26,,,,6470.6,0
1176010,08:00:03,08:00:03,965,27,,,,6687.93,0
1176010,08:00:32,08:00:32,482,28,,,,6882.42,0
1176010,08:00:55,08:00:55,483,29,,,,7033.89,0
1176010,08:01:22,08:01:22,484,30,,,,7248.66,0
1176010,08:02:00,08:02:00,9499,31,,,,7673.47,
1176010,08:04:00,08:04:00,69,32,,,,8406.34,
1176010,08:05:37,08:05:37,9496,33,,,,9631.86,0
1176010,08:08:04,08:08:04,93,34,,,,11252.27,0
1176010,08:09:00,08:09:00,94,35,,,,11972.15,
1176010,08:10:32,08:10:32,95,36,,,,13069.52,0
1176010,08:11:16,08:11:16,96,37,,,,13520.71,0
1176010,08:12:22,08:12:22,97,38,,,,14065.67,0
1176010,08:13:28,08:13:28,98,39,,,,14677.99,0
1176010,08:15:00,08:15:00,9952,40,,1,,15373.67,
1176080,07:45:00,07:45:00,6018,1,,,1,0,
1176080,07:46:13,07:46:13,6019,2,,,,778.2,0
1176080,07:46:42,07:46:42,6020,3,,,,949.77,0
1176080,07:47:17,07:47:17,6021,4,,,,1197.8,0
1176080,07:47:56,07:47:56,942,5,,,,1466.7,0
1176080,07:48:22,07:48:22,943,6,,,,1667.26,0
1176080,07:48:55,07:48:55,4708,7,,,,1953.12,0
1176080,07:49:43,07:49:43,4709,8,,,,2288.29,0
1176080,07:50:07,07:50:07,4710,9,,,,2440.64,0
1176080,07:51:02,07:51:02,948,10,,,,2845.91,0
1176080,07:51:15,07:51:15,949,11,,,,2936.09,0
1176080,07:51:41,07:51:41,950,12,,,,3097.04,0
1176080,07:52:08,07:52:08,951,13,,,,3321.31,0
1176080,07:52:40,07:52:40,952,14,,,,3563.33,0
1176080,07:53:08,07:53:08,953,15,,,,3778,0
1176080,07:53:51,07:53:51,954,16,,,,4096.48,0
1176080,07:54:18,07:54:18,955,17,,,,4243.87,0
1176080,07:54:47,07:54:47,956,18,,,,4519.26,0
1176080,07:55:00,07:55:00,957,19,,,,4631.9,
1176080,07:56:04,07:56:04,958,20,,,,5133.96,0
1176080,07:56:27,07:56:27,959,21,,,,5380.02,0
1176080,07:57:18,07:57:18,960,22,,,,5674.73,0
1176080,07:57:43,07:57:43,961,23,,,,5860.82,0
1176080,07:58:14,07:58:14,962,24,,,,6100.02,0
1176080,07:58:50,07:58:50,963,25,,,,6350.84,0
1176080,07:59:28,07:59:28,964,26,,,,6470.6,0
1176080,08:00:03,08:00:03,965,27,,,,6687.93,0
1176080,08:00:32,08:00:32,482,28,,,,6882.42,0
1176080,08:00:55,08:00:55,483,29,,,,7033.89,0
1176080,08:01:22,08:01:22,484,30,,,,7248.66,0
1176080,08:02:00,08:02:00,9499,31,,,,7673.47,
1176080,08:04:00,08:04:00,69,32,,,,8406.34,
1176080,08:05:37,08:05:37,9496,33,,,,9631.86,0
1176080,08:08:04,08:08:04,93,34,,,,11252.27,0
1176080,08:09:00,08:09:00,94,35,,,,11972.15,
1176080,08:10:32,08:10:32,95,36,,,,13069.52,0
1176080,08:11:16,08:11:16,96,37,,,,13520.71,0
1176080,08:12:22,08:12:22,97,38,,,,14065.67,0
1176080,08:13:28,08:13:28,98,39,,,,14677.99,0
1176080,08:15:00,08:15:00,9952,40,,1,,15373.67,
1176090,07:45:00,07:45:00,6018,1,,,1,0,
1176090,07:46:13,07:46:13,6019,2,,,,778.2,0
1176090,07:46:42,07:46:42,6020,3,,,,949.77,0
1176090,07:47:17,07:47:17,6021,4,,,,1197.8,0
1176090,07:47:56,07:47:56,942,5,,,,1466.7,0
1176090,07:48:22,07:48:22,943,6,,,,1667.26,0
1176090,07:48:55,07:48:55,4708,7,,,,1953.12,0
1176090,07:49:43,07:49:43,4709,8,,,,2288.29,0
1176090,07:50:07,07:50:07,4710,9,,,,2440.64,0
1176090,07:51:02,07:51:02,948,10,,,,2845.91,0
1176090,07:51:15,07:51:15,949,11,,,,2936.09,0
1176090,07:51:41,07:51:41,950,12,,,,3097.04,0
1176090,07:52:08,07:52:08,951,13,,,,3321.31,0
1176090,07:52:40,07:52:40,952,14,,,,3563.33,0
1176090,07:53:08,07:53:08,953,15,,,,3778,0
1176090,07:53:51,07:53:51,954,16,,,,4096.48,0
1176090,07:54:18,07:54:18,955,17,,,,4243.87,0
1176090,07:54:47,07:54:47,956,18,,,,4519.26,0
1176090,07:55:00,07:55:00,957,19,,,,4631.9,
1176090,07:56:04,07:56:04,958,20,,,,5133.96,0
1176090,07:56:27,07:56:27,959,21,,,,5380.02,0
1176090,07:57:18,07:57:18,960,22,,,,5674.73,0
1176090,07:57:43,07:57:43,961,23,,,,5860.82,0
1176090,07:58:14,07:58:14,962,24,,,,6100.02,0
1176090,07:58:50,07:58:50,963,25,,,,6350.84,0
1176090,07:59:28,07:59:28,964,26,,,,6470.6,0
1176090,08:00:03,08:00:03,965,27,,,,6687.93,0
1176090,08:00:32,08:00:32,482,28,,,,6882.42,0
1176090,08:00:55,08:00:55,483,29,,,,7033.89,0
1176090,08:01:22,08:01:22,484,30,,,,7248.66,0
1176090,08:02:00,08:02:00,9499,31,,,,7673.47,
1176090,08:04:00,08:04:00,69,32,,,,8406.34,
1176090,08:05:37,08:05:37,9496,33,,,,9631.86,0
1176090,08:08:04,08:08:04,93,34,,,,11252.27,0
1176090,08:09:00,08:09:00,94,35,,,,11972.15,
1176090,08:10:32,08:10:32,95,36,,,,13069.52,0
1176090,08:11:16,08:11:16,96,37,,,,13520.71,0
1176090,08:12:22,08:12:22,97,38,,,,14065.67,0
1176090,08:13:28,08:13:28,98,39,,,,14677.99,0
1176090,08:15:00,08:15:00,9952,40,,1,,15373.67,
11763020,12:30:00,12:30:00,6018,1,,,1,0,
11763020,12:31:50,12:31:50,6019,2,,,,778.2,0
11763020,12:32:33,12:32:33,6020,3,,,,949.77,0
11763020,12:33:26,12:33:26,6021,4,,,,1197.8,0
11763020,12:34:24,12:34:24,942,5,,,,1466.7,0
11763020,12:35:03,12:35:03,943,6,,,,1667.26,0
11763020,12:35:53,12:35:53,4708,7,,,,1953.12,0
11763020,12:37:04,12:37:04,4709,8,,,,2288.29,0
11763020,12:37:41,12:37:41,4710,9,,,,2440.64,0
11763020,12:39:04,12:39:04,948,10,,,,2845.91,0
11763020,12:39:22,12:39:22,949,11,,,,2936.09,0
11763020,12:40:01,12:40:01,950,12,,,,3097.04,0
11763020,12:40:42,12:40:42,951,13,,,,3321.31,0
11763020,12:41:31,12:41:31,952,14,,,,3563.33,0
11763020,12:42:12,12:42:12,953,15,,,,3778,0
11763020,12:43:16,12:43:16,954,16,,,,4096.48,0
11763020,12:43:58,12:43:58,955,17,,,,4243.87,0
11763020,12:44:41,12:44:41,956,18,,,,4519.26,0
11763020,12:45:00,12:45:00,957,19,,,,4631.9,
11763020,12:46:23,12:46:23,958,20,,,,5133.96,0
11763020,12:46:51,12:46:51,959,21,,,,5380.02,0
11763020,12:47:57,12:47:57,960,22,,,,5674.73,0
11763020,12:48:30,12:48:30,961,23,,,,5860.82,0
11763020,12:49:10,12:49:10,962,24,,,,6100.02,0
11763020,12:49:56,12:49:56,963,25,,,,6350.84,0
11763020,12:50:44,12:50:44,964,26,,,,6470.6,0
11763020,12:51:30,12:51:30,965,27,,,,6687.93,0
11763020,12:52:08,12:52:08,482,28,,,,6882.42,0
11763020,12:52:36,12:52:36,483,29,,,,7033.89,0
11763020,12:53:11,12:53:11,484,30,,,,7248.66,0
11763020,12:54:00,12:54:00,9499,31,,,,7673.47,
11763020,12:55:00,12:55:00,69,32,,,,8406.34,
11763020,12:56:37,12:56:37,9496,33,,,,9631.86,0
11763020,12:59:04,12:59:04,93,34,,,,11252.27,0
11763020,13:00:00,13:00:00,94,35,,,,11972.15,
11763020,13:01:01,13:01:01,95,36,,,,13069.52,0
11763020,13:01:30,13:01:30,96,37,,,,13520.71,0
11763020,13:02:14,13:02:14,97,38,,,,14065.67,0
11763020,13:02:59,13:02:59,98,39,,,,14677.99,0
11763020,13:04:00,13:04:00,9952,40,,1,,15373.67,
11763030,12:30:00,12:30:00,6018,1,,,1,0,
11763030,12:31:50,12:31:50,6019,2,,,,778.2,0
11763030,12:32:33,12:32:33,6020,3,,,,949.77,0
11763030,12:33:26,12:33:26,6021,4,,,,1197.8,0
11763030,12:34:24,12:34:24,942,5,,,,1466.7,0
11763030,12:35:03,12:35:03,943,6,,,,1667.26,0
11763030,12:35:53,12:35:53,4708,7,,,,1953.12,0
11763030,12:37:04,12:37:04,4709,8,,,,2288.29,0
11763030,12:37:41,12:37:41,4710,9,,,,2440.64,0
11763030,12:39:04,12:39:04,948,10,,,,2845.91,0
11763030,12:39:22,12:39:22,949,11,,,,2936.09,0
11763030,12:40:01,12:40:01,950,12,,,,3097.04,0
11763030,12:40:42,12:40:42,951,13,,,,3321.31,0
11763030,12:41:31,12:41:31,952,14,,,,3563.33,0
11763030,12:42:12,12:42:12,953,15,,,,3778,0
11763030,12:43:16,12:43:16,954,16,,,,4096.48,0
11763030,12:43:58,12:43:58,955,17,,,,4243.87,0
11763030,12:44:41,12:44:41,956,18,,,,4519.26,0
11763030,12:45:00,12:45:00,957,19,,,,4631.9,
11763030,12:46:23,12:46:23,958,20,,,,5133.96,0
11763030,12:46:51,12:46:51,959,21,,,,5380.02,0
11763030,12:47:57,12:47:57,960,22,,,,5674.73,0
11763030,12:48:30,12:48:30,961,23,,,,5860.82,0
11763030,12:49:10,12:49:10,962,24,,,,6100.02,0
11763030,12:49:56,12:49:56,963,25,,,,6350.84,0
11763030,12:50:44,12:50:44,964,26,,,,6470.6,0
11763030,12:51:30,12:51:30,965,27,,,,6687.93,0
11763030,12:52:08,12:52:08,482,28,,,,6882.42,0
11763030,12:52:36,12:52:36,483,29,,,,7033.89,0
11763030,12:53:11,12:53:11,484,30,,,,7248.66,0
11763030,12:54:00,12:54:00,9499,31,,,,7673.47,
11763030,12:55:00,12:55:00,69,32,,,,8406.34,
11763030,12:56:37,12:56:37,9496,33,,,,9631.86,0
11763030,12:59:04,12:59:04,93,34,,,,11252.27,0
11763030,13:00:00,13:00:00,94,35,,,,11972.15,
11763030,13:01:01,13:01:01,95,36,,,,13069.52,0
11763030,13:01:30,13:01:30,96,37,,,,13520.71,0
11763030,13:02:14,13:02:14,97,38,,,,14065.67,0
11763030,13:02:59,13:02:59,98,39,,,,14677.99,0
11763030,13:04:00,13:04:00,9952,40,,1,,15373.67,
11763040,12:30:00,12:30:00,6018,1,,,1,0,
11763040,12:31:50,12:31:50,6019,2,,,,778.2,0
11763040,12:32:33,12:32:33,6020,3,,,,949.77,0
11763040,12:33:26,12:33:26,6021,4,,,,1197.8,0
11763040,12:34:24,12:34:24,942,5,,,,1466.7,0
11763040,12:35:03,12:35:03,943,6,,,,1667.26,0
11763040,12:35:53,12:35:53,4708,7,,,,1953.12,0
11763040,12:37:04,12:37:04,4709,8,,,,2288.29,0
11763040,12:37:41,12:37:41,4710,9,,,,2440.64,0
11763040,12:39:04,12:39:04,948,10,,,,2845.91,0
11763040,12:39:22,12:39:22,949,11,,,,2936.09,0
11763040,12:40:01,12:40:01,950,12,,,,3097.04,0
11763040,12:40:42,12:40:42,951,13,,,,3321.31,0
11763040,12:41:31,12:41:31,952,14,,,,3563.33,0
11763040,12:42:12,12:42:12,953,15,,,,3778,0
11763040,12:43:16,12:43:16,954,16,,,,4096.48,0
11763040,12:43:58,12:43:58,955,17,,,,4243.87,0
11763040,12:44:41,12:44:41,956,18,,,,4519.26,0
11763040,12:45:00,12:45:00,957,19,,,,4631.9,
11763040,12:46:23,12:46:23,958,20,,,,5133.96,0
11763040,12:46:51,12:46:51,959,21,,,,5380.02,0
11763040,12:47:57,12:47:57,960,22,,,,5674.73,0
11763040,12:48:30,12:48:30,961,23,,,,5860.82,0
11763040,12:49:10,12:49:10,962,24,,,,6100.02,0
11763040,12:49:56,12:49:56,963,25,,,,6350.84,0
11763040,12:50:44,12:50:44,964,26,,,,6470.6,0
11763040,12:51:30,12:51:30,965,27,,,,6687.93,0
11763040,12:52:08,12:52:08,482,28,,,,6882.42,0
11763040,12:52:36,12:52:36,483,29,,,,7033.89,0
11763040,12:53:11,12:53:11,484,30,,,,7248.66,0
11763040,12:54:00,12:54:00,9499,31,,,,7673.47,
11763040,12:55:00,12:55:00,69,32,,,,8406.34,
11763040,12:56:37,12:56:37,9496,33,,,,9631.86,0
11763040,12:59:04,12:59:04,93,34,,,,11252.27,0
11763040,13:00:00,13:00:00,94,35,,,,11972.15,
11763040,13:01:01,13:01:01,95,36,,,,13069.52,0
11763040,13:01:30,13:01:30,96,37,,,,13520.71,0
11763040,13:02:14,13:02:14,97,38,,,,14065.67,0
11763040,13:02:59,13:02:59,98,39,,,,14677.99,0
11763040,13:04:00,13:04:00,9952,40,,1,,15373.67,
11763050,12:30:00,12:30:00,6018,1,,,1,0,
11763050,12:31:50,12:31:50,6019,2,,,,778.2,0
11763050,12:32:33,12:32:33,6020,3,,,,949.77,0
11763050,12:33:26,12:33:26,6021,4,,,,1197.8,0
11763050,12:34:24,12:34:24,942,5,,,,1466.7,0
11763050,12:35:03,12:35:03,943,6,,,,1667.26,0
11763050,12:35:53,12:35:53,4708,7,,,,1953.12,0
11763050,12:37:04,12:37:04,4709,8,,,,2288.29,0
11763050,12:37:41,12:37:41,4710,9,,,,2440.64,0
11763050,12:39:04,12:39:04,948,10,,,,2845.91,0
11763050,12:39:22,12:39:22,949,11,,,,2936.09,0
11763050,12:40:01,12:40:01,950,12,,,,3097.04,0
11763050,12:40:42,12:40:42,951,13,,,,3321.31,0
11763050,12:41:31,12:41:31,952,14,,,,3563.33,0
11763050,12:42:12,12:42:12,953,15,,,,3778,0
11763050,12:43:16,12:43:16,954,16,,,,4096.48,0
11763050,12:43:58,12:43:58,955,17,,,,4243.87,0
11763050,12:44:41,12:44:41,956,18,,,,4519.26,0
11763050,12:45:00,12:45:00,957,19,,,,4631.9,
11763050,12:46:23,12:46:23,958,20,,,,5133.96,0
11763050,12:46:51,12:46:51,959,21,,,,5380.02,0
11763050,12:47:57,12:47:57,960,22,,,,5674.73,0
11763050,12:48:30,12:48:30,961,23,,,,5860.82,0
11763050,12:49:10,12:49:10,962,24,,,,6100.02,0
11763050,12:49:56,12:49:56,963,25,,,,6350.84,0
11763050,12:50:44,12:50:44,964,26,,,,6470.6,0
11763050,12:51:30,12:51:30,965,27,,,,6687.93,0
11763050,12:52:08,12:52:08,482,28,,,,6882.42,0
11763050,12:52:36,12:52:36,483,29,,,,7033.89,0
11763050,12:53:11,12:53:11,484,30,,,,7248.66,0
11763050,12:54:00,12:54:00,9499,31,,,,7673.47,
11763050,12:55:00,12:55:00,69,32,,,,8406.34,
11763050,12:56:37,12:56:37,9496,33,,,,9631.86,0
11763050,12:59:04,12:59:04,93,34,,,,11252.27,0
11763050,13:00:00,13:00:00,94,35,,,,11972.15,
11763050,13:01:01,13:01:01,95,36,,,,13069.52,0
11763050,13:01:30,13:01:30,96,37,,,,13520.71,0
11763050,13:02:14,13:02:14,97,38,,,,14065.67,0
11763050,13:02:59,13:02:59,98,39,,,,14677.99,0
11763050,13:04:00,13:04:00,9952,40,,1,,15373.67,
11763060,12:30:00,12:30:00,6018,1,,,1,0,
11763060,12:31:50,12:31:50,6019,2,,,,778.2,0
11763060,12:32:33,12:32:33,6020,3,,,,949.77,0
11763060,12:33:26,12:33:26,6021,4,,,,1197.8,0
11763060,12:34:24,12:34:24,942,5,,,,1466.7,0
11763060,12:35:03,12:35:03,943,6,,,,1667.26,0
11763060,12:35:53,12:35:53,4708,7,,,,1953.12,0
11763060,12:37:04,12:37:04,4709,8,,,,2288.29,0
11763060,12:37:41,12:37:41,4710,9,,,,2440.64,0
11763060,12:39:04,12:39:04,948,10,,,,2845.91,0
11763060,12:39:22,12:39:22,949,11,,,,2936.09,0
11763060,12:40:01,12:40:01,950,12,,,,3097.04,0
11763060,12:40:42,12:40:42,951,13,,,,3321.31,0
11763060,12:41:31,12:41:31,952,14,,,,3563.33,0
11763060,12:42:12,12:42:12,953,15,,,,3778,0
11763060,12:43:16,12:43:16,954,16,,,,4096.48,0
11763060,12:43:58,12:43:58,955,17,,,,4243.87,0
11763060,12:44:41,12:44:41,956,18,,,,4519.26,0
11763060,12:45:00,12:45:00,957,19,,,,4631.9,
11763060,12:46:23,12:46:23,958,20,,,,5133.96,0
11763060,12:46:51,12:46:51,959,21,,,,5380.02,0
11763060,12:47:57,12:47:57,960,22,,,,5674.73,0
11763060,12:48:30,12:48:30,961,23,,,,5860.82,0
11763060,12:49:10,12:49:10,962,24,,,,6100.02,0
11763060,12:49:56,12:49:56,963,25,,,,6350.84,0
11763060,12:50:44,12:50:44,964,26,,,,6470.6,0
11763060,12:51:30,12:51:30,965,27,,,,6687.93,0
11763060,12:52:08,12:52:08,482,28,,,,6882.42,0
11763060,12:52:36,12:52:36,483,29,,,,7033.89,0
11763060,12:53:11,12:53:11,484,30,,,,7248.66,0
11763060,12:54:00,12:54:00,9499,31,,,,7673.47,
11763060,12:55:00,12:55:00,69,32,,,,8406.34,
11763060,12:56:37,12:56:37,9496,33,,,,9631.86,0
11763060,12:59:04,12:59:04,93,34,,,,11252.27,0
11763060,13:00:00,13:00:00,94,35,,,,11972.15,
11763060,13:01:01,13:01:01,95,36,,,,13069.52,0
11763060,13:01:30,13:01:30,96,37,,,,13520.71,0
11763060,13:02:14,13:02:14,97,38,,,,14065.67,0
11763060,13:02:59,13:02:59,98,39,,,,14677.99,0
11763060,13:04:00,13:04:00,9952,40,,1,,15373.67,
11766020,17:30:00,17:30:00,6018,1,,,1,0,
11766020,17:31:57,17:31:57,6019,2,,,,778.2,0
11766020,17:32:44,17:32:44,6020,3,,,,949.77,0
11766020,17:33:40,17:33:40,6021,4,,,,1197.8,0
11766020,17:34:41,17:34:41,942,5,,,,1466.7,0
11766020,17:35:23,17:35:23,943,6,,,,1667.26,0
11766020,17:36:17,17:36:17,4708,7,,,,1953.12,0
11766020,17:37:33,17:37:33,4709,8,,,,2288.29,0
11766020,17:38:12,17:38:12,4710,9,,,,2440.64,0
11766020,17:39:40,17:39:40,948,10,,,,2845.91,0
11766020,17:40:00,17:40:00,949,11,,,,2936.09,0
11766020,17:40:41,17:40:41,950,12,,,,3097.04,0
11766020,17:41:25,17:41:25,951,13,,,,3321.31,0
11766020,17:42:17,17:42:17,952,14,,,,3563.33,0
11766020,17:43:01,17:43:01,953,15,,,,3778,0
11766020,17:44:09,17:44:09,954,16,,,,4096.48,0
11766020,17:44:53,17:44:53,955,17,,,,4243.87,0
11766020,17:45:40,17:45:40,956,18,,,,4519.26,0
11766020,17:46:00,17:46:00,957,19,,,,4631.9,
11766020,17:47:23,17:47:23,958,20,,,,5133.96,0
11766020,17:47:51,17:47:51,959,21,,,,5380.02,0
11766020,17:48:57,17:48:57,960,22,,,,5674.73,0
11766020,17:49:30,17:49:30,961,23,,,,5860.82,0
11766020,17:50:10,17:50:10,962,24,,,,6100.02,0
11766020,17:50:56,17:50:56,963,25,,,,6350.84,0
11766020,17:51:44,17:51:44,964,26,,,,6470.6,0
11766020,17:52:30,17:52:30,965,27,,,,6687.93,0
11766020,17:53:08,17:53:08,482,28,,,,6882.42,0
11766020,17:53:36,17:53:36,483,29,,,,7033.89,0
11766020,17:54:11,17:54:11,484,30,,,,7248.66,0
11766020,17:55:00,17:55:00,9499,31,,,,7673.47,
11766020,17:56:00,17:56:00,69,32,,,,8406.34,
11766020,17:57:37,17:57:37,9496,33,,,,9631.86,0
11766020,18:00:04,18:00:04,93,34,,,,11252.27,0
11766020,18:01:00,18:01:00,94,35,,,,11972.15,
11766020,18:02:01,18:02:01,95,36,,,,13069.52,0
11766020,18:02:30,18:02:30,96,37,,,,13520.71,0
11766020,18:03:14,18:03:14,97,38,,,,14065.67,0
11766020,18:03:59,18:03:59,98,39,,,,14677.99,0
11766020,18:05:00,18:05:00,9952,40,,1,,15373.67,
11766030,17:30:00,17:30:00,6018,1,,,1,0,
11766030,17:31:57,17:31:57,6019,2,,,,778.2,0
11766030,17:32:44,17:32:44,6020,3,,,,949.77,0
11766030,17:33:40,17:33:40,6021,4,,,,1197.8,0
11766030,17:34:41,17:34:41,942,5,,,,1466.7,0
11766030,17:35:23,17:35:23,943,6,,,,1667.26,0
11766030,17:36:17,17:36:17,4708,7,,,,1953.12,0
11766030,17:37:33,17:37:33,4709,8,,,,2288.29,0
11766030,17:38:12,17:38:12,4710,9,,,,2440.64,0
11766030,17:39:40,17:39:40,948,10,,,,2845.91,0
11766030,17:40:00,17:40:00,949,11,,,,2936.09,0
11766030,17:40:41,17:40:41,950,12,,,,3097.04,0
11766030,17:41:25,17:41:25,951,13,,,,3321.31,0
11766030,17:42:17,17:42:17,952,14,,,,3563.33,0
11766030,17:43:01,17:43:01,953,15,,,,3778,0
11766030,17:44:09,17:44:09,954,16,,,,4096.48,0
11766030,17:44:53,17:44:53,955,17,,,,4243.87,0
11766030,17:45:40,17:45:40,956,18,,,,4519.26,0
11766030,17:46:00,17:46:00,957,19,,,,4631.9,
11766030,17:47:23,17:47:23,958,20,,,,5133.96,0
11766030,17:47:51,17:47:51,959,21,,,,5380.02,0
11766030,17:48:57,17:48:57,960,22,,,,5674.73,0
11766030,17:49:30,17:49:30,961,23,,,,5860.82,0
11766030,17:50:10,17:50:10,962,24,,,,6100.02,0
11766030,17:50:56,17:50:56,963,25,,,,6350.84,0
11766030,17:51:44,17:51:44,964,26,,,,6470.6,0
11766030,17:52:30,17:52:30,965,27,,,,6687.93,0
11766030,17:53:08,17:53:08,482,28,,,,6882.42,0
11766030,17:53:36,17:53:36,483,29,,,,7033.89,0
11766030,17:54:11,17:54:11,484,30,,,,7248.66,0
11766030,17:55:00,17:55:00,9499,31,,,,7673.47,
11766030,17:56:00,17:56:00,69,32,,,,8406.34,
11766030,17:57:37,17:57:37,9496,33,,,,9631.86,0
11766030,18:00:04,18:00:04,93,34,,,,11252.27,0
11766030,18:01:00,18:01:00,94,35,,,,11972.15,
11766030,18:02:01,18:02:01,95,36,,,,13069.52,0
11766030,18:02:30,18:02:30,96,37,,,,13520.71,0
11766030,18:03:14,18:03:14,97,38,,,,14065.67,0
11766030,18:03:59,18:03:59,98,39,,,,14677.99,0
11766030,18:05:00,18:05:00,9952,40,,1,,15373.67,
11766040,17:30:00,17:30:00,6018,1,,,1,0,
11766040,17:31:57,17:31:57,6019,2,,,,778.2,0
11766040,17:32:44,17:32:44,6020,3,,,,949.77,0
11766040,17:33:40,17:33:40,6021,4,,,,1197.8,0
11766040,17:34:41,17:34:41,942,5,,,,1466.7,0
11766040,17:35:23,17:35:23,943,6,,,,1667.26,0
11766040,17:36:17,17:36:17,4708,7,,,,1953.12,0
11766040,17:37:33,17:37:33,4709,8,,,,2288.29,0
11766040,17:38:12,17:38:12,4710,9,,,,2440.64,0
11766040,17:39:40,17:39:40,948,10,,,,2845.91,0
11766040,17:40:00,17:40:00,949,11,,,,2936.09,0
11766040,17:40:41,17:40:41,950,12,,,,3097.04,0
11766040,17:41:25,17:41:25,951,13,,,,3321.31,0
11766040,17:42:17,17:42:17,952,14,,,,3563.33,0
11766040,17:43:01,17:43:01,953,15,,,,3778,0
11766040,17:44:09,17:44:09,954,16,,,,4096.48,0
11766040,17:44:53,17:44:53,955,17,,,,4243.87,0
11766040,17:45:40,17:45:40,956,18,,,,4519.26,0
11766040,17:46:00,17:46:00,957,19,,,,4631.9,
11766040,17:47:23,17:47:23,958,20,,,,5133.96,0
11766040,17:47:51,17:47:51,959,21,,,,5380.02,0
11766040,17:48:57,17:48:57,960,22,,,,5674.73,0
11766040,17:49:30,17:49:30,961,23,,,,5860.82,0
11766040,17:50:10,17:50:10,962,24,,,,6100.02,0
11766040,17:50:56,17:50:56,963,25,,,,6350.84,0
11766040,17:51:44,17:51:44,964,26,,,,6470.6,0
11766040,17:52:30,17:52:30,965,27,,,,6687.93,0
11766040,17:53:08,17:53:08,482,28,,,,6882.42,0
11766040,17:53:36,17:53:36,483,29,,,,7033.89,0
11766040,17:54:11,17:54:11,484,30,,,,7248.66,0
11766040,17:55:00,17:55:00,9499,31,,,,7673.47,
11766040,17:56:00,17:56:00,69,32,,,,8406.34,
11766040,17:57:37,17:57:37,9496,33,,,,9631.86,0
11766040,18:00:04,18:00:04,93,34,,,,11252.27,0
11766040,18:01:00,18:01:00,94,35,,,,11972.15,
11766040,18:02:01,18:02:01,95,36,,,,13069.52,0
11766040,18:02:30,18:02:30,96,37,,,,13520.71,0
11766040,18:03:14,18:03:14,97,38,,,,14065.67,0
11766040,18:03:59,18:03:59,98,39,,,,14677.99,0
11766040,18:05:00,18:05:00,9952,40,,1,,15373.67,
11766050,17:30:00,17:30:00,6018,1,,,1,0,
11766050,17:31:57,17:31:57,6019,2,,,,778.2,0
11766050,17:32:44,17:32:44,6020,3,,,,949.77,0
11766050,17:33:40,17:33:40,6021,4,,,,1197.8,0
11766050,17:34:41,17:34:41,942,5,,,,1466.7,0
11766050,17:35:23,17:35:23,943,6,,,,1667.26,0
11766050,17:36:17,17:36:17,4708,7,,,,1953.12,0
11766050,17:37:33,17:37:33,4709,8,,,,2288.29,0
11766050,17:38:12,17:38:12,4710,9,,,,2440.64,0
11766050,17:39:40,17:39:40,948,10,,,,2845.91,0
11766050,17:40:00,17:40:00,949,11,,,,2936.09,0
11766050,17:40:41,17:40:41,950,12,,,,3097.04,0
11766050,17:41:25,17:41:25,951,13,,,,3321.31,0
11766050,17:42:17,17:42:17,952,14,,,,3563.33,0
11766050,17:43:01,17:43:01,953,15,,,,3778,0
11766050,17:44:09,17:44:09,954,16,,,,4096.48,0
11766050,17:44:53,17:44:53,955,17,,,,4243.87,0
11766050,17:45:40,17:45:40,956,18,,,,4519.26,0
11766050,17:46:00,17:46:00,957,19,,,,4631.9,
11766050,17:47:23,17:47:23,958,20,,,,5133.96,0
11766050,17:47:51,17:47:51,959,21,,,,5380.02,0
11766050,17:48:57,17:48:57,960,22,,,,5674.73,0
11766050,17:49:30,17:49:30,961,23,,,,5860.82,0
11766050,17:50:10,17:50:10,962,24,,,,6100.02,0
11766050,17:50:56,17:50:56,963,25,,,,6350.84,0
11766050,17:51:44,17:51:44,964,26,,,,6470.6,0
11766050,17:52:30,17:52:30,965,27,,,,6687.93,0
11766050,17:53:08,17:53:08,482,28,,,,6882.42,0
11766050,17:53:36,17:53:36,483,29,,,,7033.89,0
11766050,17:54:11,17:54:11,484,30,,,,7248.66,0
11766050,17:55:00,17:55:00,9499,31,,,,7673.47,
11766050,17:56:00,17:56:00,69,32,,,,8406.34,
11766050,17:57:37,17:57:37,9496,33,,,,9631.86,0
11766050,18:00:04,18:00:04,93,34,,,,11252.27,0
11766050,18:01:00,18:01:00,94,35,,,,11972.15,
11766050,18:02:01,18:02:01,95,36,,,,13069.52,0
11766050,18:02:30,18:02:30,96,37,,,,13520.71,0
11766050,18:03:14,18:03:14,97,38,,,,14065.67,0
11766050,18:03:59,18:03:59,98,39,,,,14677.99,0
11766050,18:05:00,18:05:00,9952,40,,1,,15373.67,
11766060,17:30:00,17:30:00,6018,1,,,1,0,
11766060,17:31:57,17:31:57,6019,2,,,,778.2,0
11766060,17:32:44,17:32:44,6020,3,,,,949.77,0
11766060,17:33:40,17:33:40,6021,4,,,,1197.8,0
11766060,17:34:41,17:34:41,942,5,,,,1466.7,0
11766060,17:35:23,17:35:23,943,6,,,,1667.26,0
11766060,17:36:17,17:36:17,4708,7,,,,1953.12,0
11766060,17:37:33,17:37:33,4709,8,,,,2288.29,0
11766060,17:38:12,17:38:12,4710,9,,,,2440.64,0
11766060,17:39:40,17:39:40,948,10,,,,2845.91,0
11766060,17:40:00,17:40:00,949,11,,,,2936.09,0
11766060,17:40:41,17:40:41,950,12,,,,3097.04,0
11766060,17:41:25,17:41:25,951,13,,,,3321.31,0
11766060,17:42:17,17:42:17,952,14,,,,3563.33,0
11766060,17:43:01,17:43:01,953,15,,,,3778,0
11766060,17:44:09,17:44:09,954,16,,,,4096.48,0
11766060,17:44:53,17:44:53,955,17,,,,4243.87,0
11766060,17:45:40,17:45:40,956,18,,,,4519.26,0
11766060,17:46:00,17:46:00,957,19,,,,4631.9,
11766060,17:47:23,17:47:23,958,20,,,,5133.96,0
11766060,17:47:51,17:47:51,959,21,,,,5380.02,0
11766060,17:48:57,17:48:57,960,22,,,,5674.73,0
11766060,17:49:30,17:49:30,961,23,,,,5860.82,0
11766060,17:50:10,17:50:10,962,24,,,,6100.02,0
11766060,17:50:56,17:50:56,963,25,,,,6350.84,0
11766060,17:51:44,17:51:44,964,26,,,,6470.6,0
11766060,17:52:30,17:52:30,965,27,,,,6687.93,0
11766060,17:53:08,17:53:08,482,28,,,,6882.42,0
11766060,17:53:36,17:53:36,483,29,,,,7033.89,0
11766060,17:54:11,17:54:11,484,30,,,,7248.66,0
11766060,17:55:00,17:55:00,9499,31,,,,7673.47,
11766060,17:56:00,17:56:00,69,32,,,,8406.34,
11766060,17:57:37,17:57:37,9496,33,,,,9631.86,0
11766060,18:00:04,18:00:04,93,34,,,,11252.27,0
11766060,18:01:00,18:01:00,94,35,,,,11972.15,
11766060,18:02:01,18:02:01,95,36,,,,13069.52,0
11766060,18:02:30,18:02:30,96,37,,,,13520.71,0
11766060,18:03:14,18:03:14,97,38,,,,14065.67,0
11766060,18:03:59,18:03:59,98,39,,,,14677.99,0
11766060,18:05:00,18:05:00,9952,40,,1,,15373.67,
11821010,10:45:00,10:45:00,6018,1,,,1,0,
11821010,10:46:13,10:46:13,6019,2,,,,778.2,0
11821010,10:46:42,10:46:42,6020,3,,,,949.77,0
11821010,10:47:17,10:47:17,6021,4,,,,1197.8,0
11821010,10:47:56,10:47:56,942,5,,,,1466.7,0
11821010,10:48:22,10:48:22,943,6,,,,1667.26,0
11821010,10:48:55,10:48:55,4708,7,,,,1953.12,0
11821010,10:49:43,10:49:43,4709,8,,,,2288.29,0
11821010,10:50:07,10:50:07,4710,9,,,,2440.64,0
11821010,10:51:02,10:51:02,948,10,,,,2845.91,0
11821010,10:51:15,10:51:15,949,11,,,,2936.09,0
11821010,10:51:41,10:51:41,950,12,,,,3097.04,0
11821010,10:52:08,10:52:08,951,13,,,,3321.31,0
11821010,10:52:40,10:52:40,952,14,,,,3563.33,0
11821010,10:53:08,10:53:08,953,15,,,,3778,0
11821010,10:53:51,10:53:51,954,16,,,,4096.48,0
11821010,10:54:18,10:54:18,955,17,,,,4243.87,0
11821010,10:54:47,10:54:47,956,18,,,,4519.26,0
11821010,10:55:00,10:55:00,957,19,,,,4631.9,
11821010,10:56:14,10:56:14,958,20,,,,5133.96,0
11821010,10:56:39,10:56:39,959,21,,,,5380.02,0
11821010,10:57:38,10:57:38,960,22,,,,5674.73,0
11821010,10:58:07,10:58:07,961,23,,,,5860.82,0
11821010,10:58:42,10:58:42,962,24,,,,6100.02,0
11821010,10:59:23,10:59:23,963,25,,,,6350.84,0
11821010,11:00:06,11:00:06,964,26,,,,6470.6,0
11821010,11:00:47,11:00:47,965,27,,,,6687.93,0
11821010,11:01:20,11:01:20,482,28,,,,6882.42,0
11821010,11:01:45,11:01:45,483,29,,,,7033.89,0
11821010,11:02:17,11:02:17,484,30,,,,7248.66,0
11821010,11:03:00,11:03:00,9499,31,,,,7673.47,
11821010,11:05:00,11:05:00,69,32,,,,8406.34,
11821010,11:06:37,11:06:37,9496,33,,,,9631.86,0
11821010,11:09:04,11:09:04,93,34,,,,11252.27,0
11821010,11:10:00,11:10:00,94,35,,,,11972.15,
11821010,11:11:32,11:11:32,95,36,,,,13069.52,0
11821010,11:12:16,11:12:16,96,37,,,,13520.71,0
11821010,11:13:22,11:13:22,97,38,,,,14065.67,0
11821010,11:14:28,11:14:28,98,39,,,,14677.99,0
11821010,11:16:00,11:16:00,9952,40,,1,,15373.67,
11821080,10:45:00,10:45:00,6018,1,,,1,0,
11821080,10:46:13,10:46:13,6019,2,,,,778.2,0
11821080,10:46:42,10:46:42,6020,3,,,,949.77,0
11821080,10:47:17,10:47:17,6021,4,,,,1197.8,0
11821080,10:47:56,10:47:56,942,5,,,,1466.7,0
11821080,10:48:22,10:48:22,943,6,,,,1667.26,0
11821080,10:48:55,10:48:55,4708,7,,,,1953.12,0
11821080,10:49:43,10:49:43,4709,8,,,,2288.29,0
11821080,10:50:07,10:50:07,4710,9,,,,2440.64,0
11821080,10:51:02,10:51:02,948,10,,,,2845.91,0
11821080,10:51:15,10:51:15,949,11,,,,2936.09,0
11821080,10:51:41,10:51:41,950,12,,,,3097.04,0
11821080,10:52:08,10:52:08,951,13,,,,3321.31,0
11821080,10:52:40,10:52:40,952,14,,,,3563.33,0
11821080,10:53:08,10:53:08,953,15,,,,3778,0
11821080,10:53:51,10:53:51,954,16,,,,4096.48,0
11821080,10:54:18,10:54:18,955,17,,,,4243.87,0
11821080,10:54:47,10:54:47,956,18,,,,4519.26,0
11821080,10:55:00,10:55:00,957,19,,,,4631.9,
11821080,10:56:14,10:56:14,958,20,,,,5133.96,0
11821080,10:56:39,10:56:39,959,21,,,,5380.02,0
11821080,10:57:38,10:57:38,960,22,,,,5674.73,0
11821080,10:58:07,10:58:07,961,23,,,,5860.82,0
11821080,10:58:42,10:58:42,962,24,,,,6100.02,0
11821080,10:59:23,10:59:23,963,25,,,,6350.84,0
11821080,11:00:06,11:00:06,964,26,,,,6470.6,0
11821080,11:00:47,11:00:47,965,27,,,,6687.93,0
11821080,11:01:20,11:01:20,482,28,,,,6882.42,0
11821080,11:01:45,11:01:45,483,29,,,,7033.89,0
11821080,11:02:17,11:02:17,484,30,,,,7248.66,0
11821080,11:03:00,11:03:00,9499,31,,,,7673.47,
11821080,11:05:00,11:05:00,69,32,,,,8406.34,
11821080,11:06:37,11:06:37,9496,33,,,,9631.86,0
11821080,11:09:04,11:09:04,93,34,,,,11252.27,0
11821080,11:10:00,11:10:00,94,35,,,,11972.15,
11821080,11:11:32,11:11:32,95,36,,,,13069.52,0
11821080,11:12:16,11:12:16,96,37,,,,13520.71,0
11821080,11:13:22,11:13:22,97,38,,,,14065.67,0
11821080,11:14:28,11:14:28,98,39,,,,14677.99,0
11821080,11:16:00,11:16:00,9952,40,,1,,15373.67,
11821090,10:45:00,10:45:00,6018,1,,,1,0,
11821090,10:46:13,10:46:13,6019,2,,,,778.2,0
11821090,10:46:42,10:46:42,6020,3,,,,949.77,0
11821090,10:47:17,10:47:17,6021,4,,,,1197.8,0
11821090,10:47:56,10:47:56,942,5,,,,1466.7,0
11821090,10:48:22,10:48:22,943,6,,,,1667.26,0
11821090,10:48:55,10:48:55,4708,7,,,,1953.12,0
11821090,10:49:43,10:49:43,4709,8,,,,2288.29,0
11821090,10:50:07,10:50:07,4710,9,,,,2440.64,0
11821090,10:51:02,10:51:02,948,10,,,,2845.91,0
11821090,10:51:15,10:51:15,949,11,,,,2936.09,0
11821090,10:51:41,10:51:41,950,12,,,,3097.04,0
11821090,10:52:08,10:52:08,951,13,,,,3321.31,0
11821090,10:52:40,10:52:40,952,14,,,,3563.33,0
11821090,10:53:08,10:53:08,953,15,,,,3778,0
11821090,10:53:51,10:53:51,954,16,,,,4096.48,0
11821090,10:54:18,10:54:18,955,17,,,,4243.87,0
11821090,10:54:47,10:54:47,956,18,,,,4519.26,0
11821090,10:55:00,10:55:00,957,19,,,,4631.9,
11821090,10:56:14,10:56:14,958,20,,,,5133.96,0
11821090,10:56:39,10:56:39,959,21,,,,5380.02,0
11821090,10:57:38,10:57:38,960,22,,,,5674.73,0
11821090,10:58:07,10:58:07,961,23,,,,5860.82,0
11821090,10:58:42,10:58:42,962,24,,,,6100.02,0
11821090,10:59:23,10:59:23,963,25,,,,6350.84,0
11821090,11:00:06,11:00:06,964,26,,,,6470.6,0
11821090,11:00:47,11:00:47,965,27,,,,6687.93,0
11821090,11:01:20,11:01:20,482,28,,,,6882.42,0
11821090,11:01:45,11:01:45,483,29,,,,7033.89,0
11821090,11:02:17,11:02:17,484,30,,,,7248.66,0
11821090,11:03:00,11:03:00,9499,31,,,,7673.47,
11821090,11:05:00,11:05:00,69,32,,,,8406.34,
11821090,11:06:37,11:06:37,9496,33,,,,9631.86,0
11821090,11:09:04,11:09:04,93,34,,,,11252.27,0
11821090,11:10:00,11:10:00,94,35,,,,11972.15,
11821090,11:11:32,11:11:32,95,36,,,,13069.52,0
11821090,11:12:16,11:12:16,96,37,,,,13520.71,0
11821090,11:13:22,11:13:22,97,38,,,,14065.67,0
11821090,11:14:28,11:14:28,98,39,,,,14677.99,0
11821090,11:16:00,11:16:00,9952,40,,1,,15373.67,
1186010,21:45:00,21:45:00,6018,1,,,1,0,
1186010,21:46:06,21:46:06,6019,2,,,,778.2,0
1186010,21:46:32,21:46:32,6020,3,,,,949.77,0
1186010,21:47:03,21:47:03,6021,4,,,,1197.8,0
1186010,21:47:38,21:47:38,942,5,,,,1466.7,0
1186010,21:48:01,21:48:01,943,6,,,,1667.26,0
1186010,21:48:32,21:48:32,4708,7,,,,1953.12,0
1186010,21:49:14,21:49:14,4709,8,,,,2288.29,0
1186010,21:49:36,21:49:36,4710,9,,,,2440.64,0
1186010,21:50:26,21:50:26,948,10,,,,2845.91,0
1186010,21:50:37,21:50:37,949,11,,,,2936.09,0
1186010,21:51:00,21:51:00,950,12,,,,3097.04,0
1186010,21:51:25,21:51:25,951,13,,,,3321.31,0
1186010,21:51:54,21:51:54,952,14,,,,3563.33,0
1186010,21:52:19,21:52:19,953,15,,,,3778,0
1186010,21:52:58,21:52:58,954,16,,,,4096.48,0
1186010,21:53:22,21:53:22,955,17,,,,4243.87,0
1186010,21:53:48,21:53:48,956,18,,,,4519.26,0
1186010,21:54:00,21:54:00,957,19,,,,4631.9,
1186010,21:55:04,21:55:04,958,20,,,,5133.96,0
1186010,21:55:27,21:55:27,959,21,,,,5380.02,0
1186010,21:56:18,21:56:18,960,22,,,,5674.73,0
1186010,21:56:43,21:56:43,961,23,,,,5860.82,0
1186010,21:57:14,21:57:14,962,24,,,,6100.02,0
1186010,21:57:50,21:57:50,963,25,,,,6350.84,0
1186010,21:58:28,21:58:28,964,26,,,,6470.6,0
1186010,21:59:03,21:59:03,965,27,,,,6687.93,0
1186010,21:59:32,21:59:32,482,28,,,,6882.42,0
1186010,21:59:55,21:59:55,483,29,,,,7033.89,0
1186010,22:00:22,22:00:22,484,30,,,,7248.66,0
1186010,22:01:00,22:01:00,9499,31,,,,7673.47,
1186010,22:03:00,22:03:00,69,32,,,,8406.34,
1186010,22:04:37,22:04:37,9496,33,,,,9631.86,0
1186010,22:07:04,22:07:04,93,34,,,,11252.27,0
1186010,22:08:00,22:08:00,94,35,,,,11972.15,
1186010,22:09:32,22:09:32,95,36,,,,13069.52,0
1186010,22:10:16,22:10:16,96,37,,,,13520.71,0
1186010,22:11:22,22:11:22,97,38,,,,14065.67,0
1186010,22:12:28,22:12:28,98,39,,,,14677.99,0
1186010,22:14:00,22:14:00,9952,40,,1,,15373.67,
1186080,21:45:00,21:45:00,6018,1,,,1,0,
1186080,21:46:06,21:46:06,6019,2,,,,778.2,0
1186080,21:46:32,21:46:32,6020,3,,,,949.77,0
1186080,21:47:03,21:47:03,6021,4,,,,1197.8,0
1186080,21:47:38,21:47:38,942,5,,,,1466.7,0
1186080,21:48:01,21:48:01,943,6,,,,1667.26,0
1186080,21:48:32,21:48:32,4708,7,,,,1953.12,0
1186080,21:49:14,21:49:14,4709,8,,,,2288.29,0
1186080,21:49:36,21:49:36,4710,9,,,,2440.64,0
1186080,21:50:26,21:50:26,948,10,,,,2845.91,0
1186080,21:50:37,21:50:37,949,11,,,,2936.09,0
1186080,21:51:00,21:51:00,950,12,,,,3097.04,0
1186080,21:51:25,21:51:25,951,13,,,,3321.31,0
1186080,21:51:54,21:51:54,952,14,,,,3563.33,0
1186080,21:52:19,21:52:19,953,15,,,,3778,0
1186080,21:52:58,21:52:58,954,16,,,,4096.48,0
1186080,21:53:22,21:53:22,955,17,,,,4243.87,0
1186080,21:53:48,21:53:48,956,18,,,,4519.26,0
1186080,21:54:00,21:54:00,957,19,,,,4631.9,
1186080,21:55:04,21:55:04,958,20,,,,5133.96,0
1186080,21:55:27,21:55:27,959,21,,,,5380.02,0
1186080,21:56:18,21:56:18,960,22,,,,5674.73,0
1186080,21:56:43,21:56:43,961,23,,,,5860.82,0
1186080,21:57:14,21:57:14,962,24,,,,6100.02,0
1186080,21:57:50,21:57:50,963,25,,,,6350.84,0
1186080,21:58:28,21:58:28,964,26,,,,6470.6,0
1186080,21:59:03,21:59:03,965,27,,,,6687.93,0
1186080,21:59:32,21:59:32,482,28,,,,6882.42,0
1186080,21:59:55,21:59:55,483,29,,,,7033.89,0
1186080,22:00:22,22:00:22,484,30,,,,7248.66,0
1186080,22:01:00,22:01:00,9499,31,,,,7673.47,
1186080,22:03:00,22:03:00,69,32,,,,8406.34,
1186080,22:04:37,22:04:37,9496,33,,,,9631.86,0
1186080,22:07:04,22:07:04,93,34,,,,11252.27,0
1186080,22:08:00,22:08:00,94,35,,,,11972.15,
1186080,22:09:32,22:09:32,95,36,,,,13069.52,0
1186080,22:10:16,22:10:16,96,37,,,,13520.71,0
1186080,22:11:22,22:11:22,97,38,,,,14065.67,0
1186080,22:12:28,22:12:28,98,39,,,,14677.99,0
1186080,22:14:00,22:14:00,9952,40,,1,,15373.67,
1186090,21:45:00,21:45:00,6018,1,,,1,0,
1186090,21:46:06,21:46:06,6019,2,,,,778.2,0
1186090,21:46:32,21:46:32,6020,3,,,,949.77,0
1186090,21:47:03,21:47:03,6021,4,,,,1197.8,0
1186090,21:47:38,21:47:38,942,5,,,,1466.7,0
1186090,21:48:01,21:48:01,943,6,,,,1667.26,0
1186090,21:48:32,21:48:32,4708,7,,,,1953.12,0
1186090,21:49:14,21:49:14,4709,8,,,,2288.29,0
1186090,21:49:36,21:49:36,4710,9,,,,2440.64,0
1186090,21:50:26,21:50:26,948,10,,,,2845.91,0
1186090,21:50:37,21:50:37,949,11,,,,2936.09,0
1186090,21:51:00,21:51:00,950,12,,,,3097.04,0
1186090,21:51:25,21:51:25,951,13,,,,3321.31,0
1186090,21:51:54,21:51:54,952,14,,,,3563.33,0
1186090,21:52:19,21:52:19,953,15,,,,3778,0
1186090,21:52:58,21:52:58,954,16,,,,4096.48,0
1186090,21:53:22,21:53:22,955,17,,,,4243.87,0
1186090,21:53:48,21:53:48,956,18,,,,4519.26,0
1186090,21:54:00,21:54:00,957,19,,,,4631.9,
1186090,21:55:04,21:55:04,958,20,,,,5133.96,0
1186090,21:55:27,21:55:27,959,21,,,,5380.02,0
1186090,21:56:18,21:56:18,960,22,,,,5674.73,0
1186090,21:56:43,21:56:43,961,23,,,,5860.82,0
1186090,21:57:14,21:57:14,962,24,,,,6100.02,0
1186090,21:57:50,21:57:50,963,25,,,,6350.84,0
1186090,21:58:28,21:58:28,964,26,,,,6470.6,0
1186090,21:59:03,21:59:03,965,27,,,,6687.93,0
1186090,21:59:32,21:59:32,482,28,,,,6882.42,0
1186090,21:59:55,21:59:55,483,29,,,,7033.89,0
1186090,22:00:22,22:00:22,484,30,,,,7248.66,0
1186090,22:01:00,22:01:00,9499,31,,,,7673.47,
1186090,22:03:00,22:03:00,69,32,,,,8406.34,
1186090,22:04:37,22:04:37,9496,33,,,,9631.86,0
1186090,22:07:04,22:07:04,93,34,,,,11252.27,0
1186090,22:08:00,22:08:00,94,35,,,,11972.15,
1186090,22:09:32,22:09:32,95,36,,,,13069.52,0
1186090,22:10:16,22:10:16,96,37,,,,13520.71,0
1186090,22:11:22,22:11:22,97,38,,,,14065.67,0
1186090,22:12:28,22:12:28,98,39,,,,14677.99,0
1186090,22:14:00,22:14:00,9952,40,,1,,15373.67,
11960070,18:08:00,18:08:00,6018,1,,,1,0,
11960070,18:09:13,18:09:13,6019,2,,,,778.2,0
11960070,18:09:42,18:09:42,6020,3,,,,949.77,0
11960070,18:10:17,18:10:17,6021,4,,,,1197.8,0
11960070,18:10:56,18:10:56,942,5,,,,1466.7,0
11960070,18:11:22,18:11:22,943,6,,,,1667.26,0
11960070,18:11:55,18:11:55,4708,7,,,,1953.12,0
11960070,18:12:43,18:12:43,4709,8,,,,2288.29,0
11960070,18:13:07,18:13:07,4710,9,,,,2440.64,0
11960070,18:14:02,18:14:02,948,10,,,,2845.91,0
11960070,18:14:15,18:14:15,949,11,,,,2936.09,0
11960070,18:14:41,18:14:41,950,12,,,,3097.04,0
11960070,18:15:08,18:15:08,951,13,,,,3321.31,0
11960070,18:15:40,18:15:40,952,14,,,,3563.33,0
11960070,18:16:08,18:16:08,953,15,,,,3778,0
11960070,18:16:51,18:16:51,954,16,,,,4096.48,0
11960070,18:17:18,18:17:18,955,17,,,,4243.87,0
11960070,18:17:47,18:17:47,956,18,,,,4519.26,0
11960070,18:18:00,18:18:00,957,19,,,,4631.9,
11960070,18:19:14,18:19:14,958,20,,,,5133.96,0
11960070,18:19:39,18:19:39,959,21,,,,5380.02,0
11960070,18:20:38,18:20:38,960,22,,,,5674.73,0
11960070,18:21:07,18:21:07,961,23,,,,5860.82,0
11960070,18:21:42,18:21:42,962,24,,,,6100.02,0
11960070,18:22:23,18:22:23,963,25,,,,6350.84,0
11960070,18:23:06,18:23:06,964,26,,,,6470.6,0
11960070,18:23:47,18:23:47,965,27,,,,6687.93,0
11960070,18:24:20,18:24:20,482,28,,,,6882.42,0
11960070,18:24:45,18:24:45,483,29,,,,7033.89,0
11960070,18:25:17,18:25:17,484,30,,,,7248.66,0
11960070,18:26:00,18:26:00,9499,31,,,,7673.47,
11960070,18:28:00,18:28:00,69,32,,,,8406.34,
11960070,18:29:37,18:29:37,9496,33,,,,9631.86,0
11960070,18:32:04,18:32:04,93,34,,,,11252.27,0
11960070,18:33:00,18:33:00,94,35,,,,11972.15,
11960070,18:34:32,18:34:32,95,36,,,,13069.52,0
11960070,18:35:16,18:35:16,96,37,,,,13520.71,0
11960070,18:36:22,18:36:22,97,38,,,,14065.67,0
11960070,18:37:28,18:37:28,98,39,,,,14677.99,0
11960070,18:39:00,18:39:00,9952,40,,1,,15373.67,
12218070,08:10:00,08:10:00,6018,1,,,1,0,
12218070,08:11:13,08:11:13,6019,2,,,,778.2,0
12218070,08:11:42,08:11:42,6020,3,,,,949.77,0
12218070,08:12:17,08:12:17,6021,4,,,,1197.8,0
12218070,08:12:56,08:12:56,942,5,,,,1466.7,0
12218070,08:13:22,08:13:22,943,6,,,,1667.26,0
12218070,08:13:55,08:13:55,4708,7,,,,1953.12,0
12218070,08:14:43,08:14:43,4709,8,,,,2288.29,0
12218070,08:15:07,08:15:07,4710,9,,,,2440.64,0
12218070,08:16:02,08:16:02,948,10,,,,2845.91,0
12218070,08:16:15,08:16:15,949,11,,,,2936.09,0
12218070,08:16:41,08:16:41,950,12,,,,3097.04,0
12218070,08:17:08,08:17:08,951,13,,,,3321.31,0
12218070,08:17:40,08:17:40,952,14,,,,3563.33,0
12218070,08:18:08,08:18:08,953,15,,,,3778,0
12218070,08:18:51,08:18:51,954,16,,,,4096.48,0
12218070,08:19:18,08:19:18,955,17,,,,4243.87,0
12218070,08:19:47,08:19:47,956,18,,,,4519.26,0
12218070,08:20:00,08:20:00,957,19,,,,4631.9,
12218070,08:21:14,08:21:14,958,20,,,,5133.96,0
12218070,08:21:39,08:21:39,959,21,,,,5380.02,0
12218070,08:22:38,08:22:38,960,22,,,,5674.73,0
12218070,08:23:07,08:23:07,961,23,,,,5860.82,0
12218070,08:23:42,08:23:42,962,24,,,,6100.02,0
12218070,08:24:23,08:24:23,963,25,,,,6350.84,0
12218070,08:25:06,08:25:06,964,26,,,,6470.6,0
12218070,08:25:47,08:25:47,965,27,,,,6687.93,0
12218070,08:26:20,08:26:20,482,28,,,,6882.42,0
12218070,08:26:45,08:26:45,483,29,,,,7033.89,0
12218070,08:27:17,08:27:17,484,30,,,,7248.66,0
12218070,08:28:00,08:28:00,9499,31,,,,7673.47,
12218070,08:30:00,08:30:00,69,32,,,,8406.34,
12218070,08:31:37,08:31:37,9496,33,,,,9631.86,0
12218070,08:34:04,08:34:04,93,34,,,,11252.27,0
12218070,08:35:00,08:35:00,94,35,,,,11972.15,
12218070,08:36:32,08:36:32,95,36,,,,13069.52,0
12218070,08:37:16,08:37:16,96,37,,,,13520.71,0
12218070,08:38:22,08:38:22,97,38,,,,14065.67,0
12218070,08:39:28,08:39:28,98,39,,,,14677.99,0
12218070,08:41:00,08:41:00,9952,40,,1,,15373.67,
12306020,06:45:00,06:45:00,6018,1,,,1,0,
12306020,06:47:04,06:47:04,6019,2,,,,778.2,0
12306020,06:47:54,06:47:54,6020,3,,,,949.77,0
12306020,06:48:54,06:48:54,6021,4,,,,1197.8,0
12306020,06:49:59,06:49:59,942,5,,,,1466.7,0
12306020,06:50:43,06:50:43,943,6,,,,1667.26,0
12306020,06:51:40,06:51:40,4708,7,,,,1953.12,0
12306020,06:53:01,06:53:01,4709,8,,,,2288.29,0
12306020,06:53:43,06:53:43,4710,9,,,,2440.64,0
12306020,06:55:16,06:55:16,948,10,,,,2845.91,0
12306020,06:55:37,06:55:37,949,11,,,,2936.09,0
12306020,06:56:21,06:56:21,950,12,,,,3097.04,0
12306020,06:57:08,06:57:08,951,13,,,,3321.31,0
12306020,06:58:03,06:58:03,952,14,,,,3563.33,0
12306020,06:58:50,06:58:50,953,15,,,,3778,0
12306020,07:00:02,07:00:02,954,16,,,,4096.48,0
12306020,07:00:49,07:00:49,955,17,,,,4243.87,0
12306020,07:01:39,07:01:39,956,18,,,,4519.26,0
12306020,07:02:00,07:02:00,957,19,,,,4631.9,
12306020,07:03:23,07:03:23,958,20,,,,5133.96,0
12306020,07:03:51,07:03:51,959,21,,,,5380.02,0
12306020,07:04:57,07:04:57,960,22,,,,5674.73,0
12306020,07:05:30,07:05:30,961,23,,,,5860.82,0
12306020,07:06:10,07:06:10,962,24,,,,6100.02,0
12306020,07:06:56,07:06:56,963,25,,,,6350.84,0
12306020,07:07:44,07:07:44,964,26,,,,6470.6,0
12306020,07:08:30,07:08:30,965,27,,,,6687.93,0
12306020,07:09:08,07:09:08,482,28,,,,6882.42,0
12306020,07:09:36,07:09:36,483,29,,,,7033.89,0
12306020,07:10:11,07:10:11,484,30,,,,7248.66,0
12306020,07:11:00,07:11:00,9499,31,,,,7673.47,
12306020,07:12:00,07:12:00,69,32,,,,8406.34,
12306020,07:13:37,07:13:37,9496,33,,,,9631.86,0
12306020,07:16:04,07:16:04,93,34,,,,11252.27,0
12306020,07:17:00,07:17:00,94,35,,,,11972.15,
12306020,07:17:46,07:17:46,95,36,,,,13069.52,0
12306020,07:18:08,07:18:08,96,37,,,,13520.71,0
12306020,07:18:41,07:18:41,97,38,,,,14065.67,0
12306020,07:19:14,07:19:14,98,39,,,,14677.99,0
12306020,07:20:00,07:20:00,9952,40,,1,,15373.67,
12306030,06:45:00,06:45:00,6018,1,,,1,0,
12306030,06:47:04,06:47:04,6019,2,,,,778.2,0
12306030,06:47:54,06:47:54,6020,3,,,,949.77,0
12306030,06:48:54,06:48:54,6021,4,,,,1197.8,0
12306030,06:49:59,06:49:59,942,5,,,,1466.7,0
12306030,06:50:43,06:50:43,943,6,,,,1667.26,0
12306030,06:51:40,06:51:40,4708,7,,,,1953.12,0
12306030,06:53:01,06:53:01,4709,8,,,,2288.29,0
12306030,06:53:43,06:53:43,4710,9,,,,2440.64,0
12306030,06:55:16,06:55:16,948,10,,,,2845.91,0
12306030,06:55:37,06:55:37,949,11,,,,2936.09,0
12306030,06:56:21,06:56:21,950,12,,,,3097.04,0
12306030,06:57:08,06:57:08,951,13,,,,3321.31,0
12306030,06:58:03,06:58:03,952,14,,,,3563.33,0
12306030,06:58:50,06:58:50,953,15,,,,3778,0
12306030,07:00:02,07:00:02,954,16,,,,4096.48,0
12306030,07:00:49,07:00:49,955,17,,,,4243.87,0
12306030,07:01:39,07:01:39,956,18,,,,4519.26,0
12306030,07:02:00,07:02:00,957,19,,,,4631.9,
12306030,07:03:23,07:03:23,958,20,,,,5133.96,0
12306030,07:03:51,07:03:51,959,21,,,,5380.02,0
12306030,07:04:57,07:04:57,960,22,,,,5674.73,0
12306030,07:05:30,07:05:30,961,23,,,,5860.82,0
12306030,07:06:10,07:06:10,962,24,,,,6100.02,0
12306030,07:06:56,07:06:56,963,25,,,,6350.84,0
12306030,07:07:44,07:07:44,964,26,,,,6470.6,0
12306030,07:08:30,07:08:30,965,27,,,,6687.93,0
12306030,07:09:08,07:09:08,482,28,,,,6882.42,0
12306030,07:09:36,07:09:36,483,29,,,,7033.89,0
12306030,07:10:11,07:10:11,484,30,,,,7248.66,0
12306030,07:11:00,07:11:00,9499,31,,,,7673.47,
12306030,07:12:00,07:12:00,69,32,,,,8406.34,
12306030,07:13:37,07:13:37,9496,33,,,,9631.86,0
12306030,07:16:04,07:16:04,93,34,,,,11252.27,0
12306030,07:17:00,07:17:00,94,35,,,,11972.15,
12306030,07:17:46,07:17:46,95,36,,,,13069.52,0
12306030,07:18:08,07:18:08,96,37,,,,13520.71,0
12306030,07:18:41,07:18:41,97,38,,,,14065.67,0
12306030,07:19:14,07:19:14,98,39,,,,14677.99,0
12306030,07:20:00,07:20:00,9952,40,,1,,15373.67,
12306040,06:45:00,06:45:00,6018,1,,,1,0,
12306040,06:47:04,06:47:04,6019,2,,,,778.2,0
12306040,06:47:54,06:47:54,6020,3,,,,949.77,0
12306040,06:48:54,06:48:54,6021,4,,,,1197.8,0
12306040,06:49:59,06:49:59,942,5,,,,1466.7,0
12306040,06:50:43,06:50:43,943,6,,,,1667.26,0
12306040,06:51:40,06:51:40,4708,7,,,,1953.12,0
12306040,06:53:01,06:53:01,4709,8,,,,2288.29,0
12306040,06:53:43,06:53:43,4710,9,,,,2440.64,0
12306040,06:55:16,06:55:16,948,10,,,,2845.91,0
12306040,06:55:37,06:55:37,949,11,,,,2936.09,0
12306040,06:56:21,06:56:21,950,12,,,,3097.04,0
12306040,06:57:08,06:57:08,951,13,,,,3321.31,0
12306040,06:58:03,06:58:03,952,14,,,,3563.33,0
12306040,06:58:50,06:58:50,953,15,,,,3778,0
12306040,07:00:02,07:00:02,954,16,,,,4096.48,0
12306040,07:00:49,07:00:49,955,17,,,,4243.87,0
12306040,07:01:39,07:01:39,956,18,,,,4519.26,0
12306040,07:02:00,07:02:00,957,19,,,,4631.9,
12306040,07:03:23,07:03:23,958,20,,,,5133.96,0
12306040,07:03:51,07:03:51,959,21,,,,5380.02,0
12306040,07:04:57,07:04:57,960,22,,,,5674.73,0
12306040,07:05:30,07:05:30,961,23,,,,5860.82,0
12306040,07:06:10,07:06:10,962,24,,,,6100.02,0
12306040,07:06:56,07:06:56,963,25,,,,6350.84,0
12306040,07:07:44,07:07:44,964,26,,,,6470.6,0
12306040,07:08:30,07:08:30,965,27,,,,6687.93,0
12306040,07:09:08,07:09:08,482,28,,,,6882.42,0
12306040,07:09:36,07:09:36,483,29,,,,7033.89,0
12306040,07:10:11,07:10:11,484,30,,,,7248.66,0
12306040,07:11:00,07:11:00,9499,31,,,,7673.47,
12306040,07:12:00,07:12:00,69,32,,,,8406.34,
12306040,07:13:37,07:13:37,9496,33,,,,9631.86,0
12306040,07:16:04,07:16:04,93,34,,,,11252.27,0
12306040,07:17:00,07:17:00,94,35,,,,11972.15,
12306040,07:17:46,07:17:46,95,36,,,,13069.52,0
12306040,07:18:08,07:18:08,96,37,,,,13520.71,0
12306040,07:18:41,07:18:41,97,38,,,,14065.67,0
12306040,07:19:14,07:19:14,98,39,,,,14677.99,0
12306040,07:20:00,07:20:00,9952,40,,1,,15373.67,
12306050,06:45:00,06:45:00,6018,1,,,1,0,
12306050,06:47:04,06:47:04,6019,2,,,,778.2,0
12306050,06:47:54,06:47:54,6020,3,,,,949.77,0
12306050,06:48:54,06:48:54,6021,4,,,,1197.8,0
12306050,06:49:59,06:49:59,942,5,,,,1466.7,0
12306050,06:50:43,06:50:43,943,6,,,,1667.26,0
12306050,06:51:40,06:51:40,4708,7,,,,1953.12,0
12306050,06:53:01,06:53:01,4709,8,,,,2288.29,0
12306050,06:53:43,06:53:43,4710,9,,,,2440.64,0
12306050,06:55:16,06:55:16,948,10,,,,2845.91,0
12306050,06:55:37,06:55:37,949,11,,,,2936.09,0
12306050,06:56:21,06:56:21,950,12,,,,3097.04,0
12306050,06:57:08,06:57:08,951,13,,,,3321.31,0
12306050,06:58:03,06:58:03,952,14,,,,3563.33,0
12306050,06:58:50,06:58:50,953,15,,,,3778,0
12306050,07:00:02,07:00:02,954,16,,,,4096.48,0
12306050,07:00:49,07:00:49,955,17,,,,4243.87,0
12306050,07:01:39,07:01:39,956,18,,,,4519.26,0
12306050,07:02:00,07:02:00,957,19,,,,4631.9,
12306050,07:03:23,07:03:23,958,20,,,,5133.96,0
12306050,07:03:51,07:03:51,959,21,,,,5380.02,0
12306050,07:04:57,07:04:57,960,22,,,,5674.73,0
12306050,07:05:30,07:05:30,961,23,,,,5860.82,0
12306050,07:06:10,07:06:10,962,24,,,,6100.02,0
12306050,07:06:56,07:06:56,963,25,,,,6350.84,0
12306050,07:07:44,07:07:44,964,26,,,,6470.6,0
12306050,07:08:30,07:08:30,965,27,,,,6687.93,0
12306050,07:09:08,07:09:08,482,28,,,,6882.42,0
12306050,07:09:36,07:09:36,483,29,,,,7033.89,0
12306050,07:10:11,07:10:11,484,30,,,,7248.66,0
12306050,07:11:00,07:11:00,9499,31,,,,7673.47,
12306050,07:12:00,07:12:00,69,32,,,,8406.34,
12306050,07:13:37,07:13:37,9496,33,,,,9631.86,0
12306050,07:16:04,07:16:04,93,34,,,,11252.27,0
12306050,07:17:00,07:17:00,94,35,,,,11972.15,
12306050,07:17:46,07:17:46,95,36,,,,13069.52,0
12306050,07:18:08,07:18:08,96,37,,,,13520.71,0
12306050,07:18:41,07:18:41,97,38,,,,14065.67,0
12306050,07:19:14,07:19:14,98,39,,,,14677.99,0
12306050,07:20:00,07:20:00,9952,40,,1,,15373.67,
12306060,06:45:00,06:45:00,6018,1,,,1,0,
12306060,06:47:04,06:47:04,6019,2,,,,778.2,0
12306060,06:47:54,06:47:54,6020,3,,,,949.77,0
12306060,06:48:54,06:48:54,6021,4,,,,1197.8,0
12306060,06:49:59,06:49:59,942,5,,,,1466.7,0
12306060,06:50:43,06:50:43,943,6,,,,1667.26,0
12306060,06:51:40,06:51:40,4708,7,,,,1953.12,0
12306060,06:53:01,06:53:01,4709,8,,,,2288.29,0
12306060,06:53:43,06:53:43,4710,9,,,,2440.64,0
12306060,06:55:16,06:55:16,948,10,,,,2845.91,0
12306060,06:55:37,06:55:37,949,11,,,,2936.09,0
12306060,06:56:21,06:56:21,950,12,,,,3097.04,0
12306060,06:57:08,06:57:08,951,13,,,,3321.31,0
12306060,06:58:03,06:58:03,952,14,,,,3563.33,0
12306060,06:58:50,06:58:50,953,15,,,,3778,0
12306060,07:00:02,07:00:02,954,16,,,,4096.48,0
12306060,07:00:49,07:00:49,955,17,,,,4243.87,0
12306060,07:01:39,07:01:39,956,18,,,,4519.26,0
12306060,07:02:00,07:02:00,957,19,,,,4631.9,
12306060,07:03:23,07:03:23,958,20,,,,5133.96,0
12306060,07:03:51,07:03:51,959,21,,,,5380.02,0
12306060,07:04:57,07:04:57,960,22,,,,5674.73,0
12306060,07:05:30,07:05:30,961,23,,,,5860.82,0
12306060,07:06:10,07:06:10,962,24,,,,6100.02,0
12306060,07:06:56,07:06:56,963,25,,,,6350.84,0
12306060,07:07:44,07:07:44,964,26,,,,6470.6,0
12306060,07:08:30,07:08:30,965,27,,,,6687.93,0
12306060,07:09:08,07:09:08,482,28,,,,6882.42,0
12306060,07:09:36,07:09:36,483,29,,,,7033.89,0
12306060,07:10:11,07:10:11,484,30,,,,7248.66,0
12306060,07:11:00,07:11:00,9499,31,,,,7673.47,
12306060,07:12:00,07:12:00,69,32,,,,8406.34,
12306060,07:13:37,07:13:37,9496,33,,,,9631.86,0
12306060,07:16:04,07:16:04,93,34,,,,11252.27,0
12306060,07:17:00,07:17:00,94,35,,,,11972.15,
12306060,07:17:46,07:17:46,95,36,,,,13069.52,0
12306060,07:18:08,07:18:08,96,37,,,,13520.71,0
12306060,07:18:41,07:18:41,97,38,,,,14065.67,0
12306060,07:19:14,07:19:14,98,39,,,,14677.99,0
12306060,07:20:00,07:20:00,9952,40,,1,,15373.67,
12438020,16:30:00,16:30:00,6018,1,,,1,0,
12438020,16:31:57,16:31:57,6019,2,,,,778.2,0
12438020,16:32:44,16:32:44,6020,3,,,,949.77,0
12438020,16:33:40,16:33:40,6021,4,,,,1197.8,0
12438020,16:34:41,16:34:41,942,5,,,,1466.7,0
12438020,16:35:23,16:35:23,943,6,,,,1667.26,0
12438020,16:36:17,16:36:17,4708,7,,,,1953.12,0
12438020,16:37:33,16:37:33,4709,8,,,,2288.29,0
12438020,16:38:12,16:38:12,4710,9,,,,2440.64,0
12438020,16:39:40,16:39:40,948,10,,,,2845.91,0
12438020,16:40:00,16:40:00,949,11,,,,2936.09,0
12438020,16:40:41,16:40:41,950,12,,,,3097.04,0
12438020,16:41:25,16:41:25,951,13,,,,3321.31,0
12438020,16:42:17,16:42:17,952,14,,,,3563.33,0
12438020,16:43:01,16:43:01,953,15,,,,3778,0
12438020,16:44:09,16:44:09,954,16,,,,4096.48,0
12438020,16:44:53,16:44:53,955,17,,,,4243.87,0
12438020,16:45:40,16:45:40,956,18,,,,4519.26,0
12438020,16:46:00,16:46:00,957,19,,,,4631.9,
12438020,16:47:23,16:47:23,958,20,,,,5133.96,0
12438020,16:47:51,16:47:51,959,21,,,,5380.02,0
12438020,16:48:57,16:48:57,960,22,,,,5674.73,0
12438020,16:49:30,16:49:30,961,23,,,,5860.82,0
12438020,16:50:10,16:50:10,962,24,,,,6100.02,0
12438020,16:50:56,16:50:56,963,25,,,,6350.84,0
12438020,16:51:44,16:51:44,964,26,,,,6470.6,0
12438020,16:52:30,16:52:30,965,27,,,,6687.93,0
12438020,16:53:08,16:53:08,482,28,,,,6882.42,0
12438020,16:53:36,16:53:36,483,29,,,,7033.89,0
12438020,16:54:11,16:54:11,484,30,,,,7248.66,0
12438020,16:55:00,16:55:00,9499,31,,,,7673.47,
12438020,16:56:00,16:56:00,69,32,,,,8406.34,
12438020,16:57:37,16:57:37,9496,33,,,,9631.86,0
12438020,17:00:04,17:00:04,93,34,,,,11252.27,0
12438020,17:01:00,17:01:00,94,35,,,,11972.15,
12438020,17:02:01,17:02:01,95,36,,,,13069.52,0
12438020,17:02:30,17:02:30,96,37,,,,13520.71,0
12438020,17:03:14,17:03:14,97,38,,,,14065.67,0
12438020,17:03:59,17:03:59,98,39,,,,14677.99,0
12438020,17:05:00,17:05:00,9952,40,,1,,15373.67,
12438030,16:30:00,16:30:00,6018,1,,,1,0,
12438030,16:31:57,16:31:57,6019,2,,,,778.2,0
12438030,16:32:44,16:32:44,6020,3,,,,949.77,0
12438030,16:33:40,16:33:40,6021,4,,,,1197.8,0
12438030,16:34:41,16:34:41,942,5,,,,1466.7,0
12438030,16:35:23,16:35:23,943,6,,,,1667.26,0
12438030,16:36:17,16:36:17,4708,7,,,,1953.12,0
12438030,16:37:33,16:37:33,4709,8,,,,2288.29,0
12438030,16:38:12,16:38:12,4710,9,,,,2440.64,0
12438030,16:39:40,16:39:40,948,10,,,,2845.91,0
12438030,16:40:00,16:40:00,949,11,,,,2936.09,0
12438030,16:40:41,16:40:41,950,12,,,,3097.04,0
12438030,16:41:25,16:41:25,951,13,,,,3321.31,0
12438030,16:42:17,16:42:17,952,14,,,,3563.33,0
12438030,16:43:01,16:43:01,953,15,,,,3778,0
12438030,16:44:09,16:44:09,954,16,,,,4096.48,0
12438030,16:44:53,16:44:53,955,17,,,,4243.87,0
12438030,16:45:40,16:45:40,956,18,,,,4519.26,0
12438030,16:46:00,16:46:00,957,19,,,,4631.9,
12438030,16:47:23,16:47:23,958,20,,,,5133.96,0
12438030,16:47:51,16:47:51,959,21,,,,5380.02,0
12438030,16:48:57,16:48:57,960,22,,,,5674.73,0
12438030,16:49:30,16:49:30,961,23,,,,5860.82,0
12438030,16:50:10,16:50:10,962,24,,,,6100.02,0
12438030,16:50:56,16:50:56,963,25,,,,6350.84,0
12438030,16:51:44,16:51:44,964,26,,,,6470.6,0
12438030,16:52:30,16:52:30,965,27,,,,6687.93,0
12438030,16:53:08,16:53:08,482,28,,,,6882.42,0
12438030,16:53:36,16:53:36,483,29,,,,7033.89,0
12438030,16:54:11,16:54:11,484,30,,,,7248.66,0
12438030,16:55:00,16:55:00,9499,31,,,,7673.47,
12438030,16:56:00,16:56:00,69,32,,,,8406.34,
12438030,16:57:37,16:57:37,9496,33,,,,9631.86,0
12438030,17:00:04,17:00:04,93,34,,,,11252.27,0
12438030,17:01:00,17:01:00,94,35,,,,11972.15,
12438030,17:02:01,17:02:01,95,36,,,,13069.52,0
12438030,17:02:30,17:02:30,96,37,,,,13520.71,0
12438030,17:03:14,17:03:14,97,38,,,,14065.67,0
12438030,17:03:59,17:03:59,98,39,,,,14677.99,0
12438030,17:05:00,17:05:00,9952,40,,1,,15373.67,
12438040,16:30:00,16:30:00,6018,1,,,1,0,
12438040,16:31:57,16:31:57,6019,2,,,,778.2,0
12438040,16:32:44,16:32:44,6020,3,,,,949.77,0
12438040,16:33:40,16:33:40,6021,4,,,,1197.8,0
12438040,16:34:41,16:34:41,942,5,,,,1466.7,0
12438040,16:35:23,16:35:23,943,6,,,,1667.26,0
12438040,16:36:17,16:36:17,4708,7,,,,1953.12,0
12438040,16:37:33,16:37:33,4709,8,,,,2288.29,0
12438040,16:38:12,16:38:12,4710,9,,,,2440.64,0
12438040,16:39:40,16:39:40,948,10,,,,2845.91,0
12438040,16:40:00,16:40:00,949,11,,,,2936.09,0
12438040,16:40:41,16:40:41,950,12,,,,3097.04,0
12438040,16:41:25,16:41:25,951,13,,,,3321.31,0
12438040,16:42:17,16:42:17,952,14,,,,3563.33,0
12438040,16:43:01,16:43:01,953,15,,,,3778,0
12438040,16:44:09,16:44:09,954,16,,,,4096.48,0
12438040,16:44:53,16:44:53,955,17,,,,4243.87,0
12438040,16:45:40,16:45:40,956,18,,,,4519.26,0
12438040,16:46:00,16:46:00,957,19,,,,4631.9,
12438040,16:47:23,16:47:23,958,20,,,,5133.96,0
12438040,16:47:51,16:47:51,959,21,,,,5380.02,0
12438040,16:48:57,16:48:57,960,22,,,,5674.73,0
12438040,16:49:30,16:49:30,961,23,,,,5860.82,0
12438040,16:50:10,16:50:10,962,24,,,,6100.02,0
12438040,16:50:56,16:50:56,963,25,,,,6350.84,0
12438040,16:51:44,16:51:44,964,26,,,,6470.6,0
12438040,16:52:30,16:52:30,965,27,,,,6687.93,0
12438040,16:53:08,16:53:08,482,28,,,,6882.42,0
12438040,16:53:36,16:53:36,483,29,,,,7033.89,0
12438040,16:54:11,16:54:11,484,30,,,,7248.66,0
12438040,16:55:00,16:55:00,9499,31,,,,7673.47,
12438040,16:56:00,16:56:00,69,32,,,,8406.34,
12438040,16:57:37,16:57:37,9496,33,,,,9631.86,0
12438040,17:00:04,17:00:04,93,34,,,,11252.27,0
12438040,17:01:00,17:01:00,94,35,,,,11972.15,
12438040,17:02:01,17:02:01,95,36,,,,13069.52,0
12438040,17:02:30,17:02:30,96,37,,,,13520.71,0
12438040,17:03:14,17:03:14,97,38,,,,14065.67,0
12438040,17:03:59,17:03:59,98,39,,,,14677.99,0
12438040,17:05:00,17:05:00,9952,40,,1,,15373.67,
12438050,16:30:00,16:30:00,6018,1,,,1,0,
12438050,16:31:57,16:31:57,6019,2,,,,778.2,0
12438050,16:32:44,16:32:44,6020,3,,,,949.77,0
12438050,16:33:40,16:33:40,6021,4,,,,1197.8,0
12438050,16:34:41,16:34:41,942,5,,,,1466.7,0
12438050,16:35:23,16:35:23,943,6,,,,1667.26,0
12438050,16:36:17,16:36:17,4708,7,,,,1953.12,0
12438050,16:37:33,16:37:33,4709,8,,,,2288.29,0
12438050,16:38:12,16:38:12,4710,9,,,,2440.64,0
12438050,16:39:40,16:39:40,948,10,,,,2845.91,0
12438050,16:40:00,16:40:00,949,11,,,,2936.09,0
12438050,16:40:41,16:40:41,950,12,,,,3097.04,0
12438050,16:41:25,16:41:25,951,13,,,,3321.31,0
12438050,16:42:17,16:42:17,952,14,,,,3563.33,0
12438050,16:43:01,16:43:01,953,15,,,,3778,0
12438050,16:44:09,16:44:09,954,16,,,,4096.48,0
12438050,16:44:53,16:44:53,955,17,,,,4243.87,0
12438050,16:45:40,16:45:40,956,18,,,,4519.26,0
12438050,16:46:00,16:46:00,957,19,,,,4631.9,
12438050,16:47:23,16:47:23,958,20,,,,5133.96,0
12438050,16:47:51,16:47:51,959,21,,,,5380.02,0
12438050,16:48:57,16:48:57,960,22,,,,5674.73,0
12438050,16:49:30,16:49:30,961,23,,,,5860.82,0
12438050,16:50:10,16:50:10,962,24,,,,6100.02,0
12438050,16:50:56,16:50:56,963,25,,,,6350.84,0
12438050,16:51:44,16:51:44,964,26,,,,6470.6,0
12438050,16:52:30,16:52:30,965,27,,,,6687.93,0
12438050,16:53:08,16:53:08,482,28,,,,6882.42,0
12438050,16:53:36,16:53:36,483,29,,,,7033.89,0
12438050,16:54:11,16:54:11,484,30,,,,7248.66,0
12438050,16:55:00,16:55:00,9499,31,,,,7673.47,
12438050,16:56:00,16:56:00,69,32,,,,8406.34,
12438050,16:57:37,16:57:37,9496,33,,,,9631.86,0
12438050,17:00:04,17:00:04,93,34,,,,11252.27,0
12438050,17:01:00,17:01:00,94,35,,,,11972.15,
12438050,17:02:01,17:02:01,95,36,,,,13069.52,0
12438050,17:02:30,17:02:30,96,37,,,,13520.71,0
12438050,17:03:14,17:03:14,97,38,,,,14065.67,0
12438050,17:03:59,17:03:59,98,39,,,,14677.99,0
12438050,17:05:00,17:05:00,9952,40,,1,,15373.67,
12438060,16:30:00,16:30:00,6018,1,,,1,0,
12438060,16:31:57,16:31:57,6019,2,,,,778.2,0
12438060,16:32:44,16:32:44,6020,3,,,,949.77,0
12438060,16:33:40,16:33:40,6021,4,,,,1197.8,0
12438060,16:34:41,16:34:41,942,5,,,,1466.7,0
12438060,16:35:23,16:35:23,943,6,,,,1667.26,0
12438060,16:36:17,16:36:17,4708,7,,,,1953.12,0
12438060,16:37:33,16:37:33,4709,8,,,,2288.29,0
12438060,16:38:12,16:38:12,4710,9,,,,2440.64,0
12438060,16:39:40,16:39:40,948,10,,,,2845.91,0
12438060,16:40:00,16:40:00,949,11,,,,2936.09,0
12438060,16:40:41,16:40:41,950,12,,,,3097.04,0
12438060,16:41:25,16:41:25,951,13,,,,3321.31,0
12438060,16:42:17,16:42:17,952,14,,,,3563.33,0
12438060,16:43:01,16:43:01,953,15,,,,3778,0
12438060,16:44:09,16:44:09,954,16,,,,4096.48,0
12438060,16:44:53,16:44:53,955,17,,,,4243.87,0
12438060,16:45:40,16:45:40,956,18,,,,4519.26,0
12438060,16:46:00,16:46:00,957,19,,,,4631.9,
12438060,16:47:23,16:47:23,958,20,,,,5133.96,0
12438060,16:47:51,16:47:51,959,21,,,,5380.02,0
12438060,16:48:57,16:48:57,960,22,,,,5674.73,0
12438060,16:49:30,16:49:30,961,23,,,,5860.82,0
12438060,16:50:10,16:50:10,962,24,,,,6100.02,0
12438060,16:50:56,16:50:56,963,25,,,,6350.84,0
12438060,16:51:44,16:51:44,964,26,,,,6470.6,0
12438060,16:52:30,16:52:30,965,27,,,,6687.93,0
12438060,16:53:08,16:53:08,482,28,,,,6882.42,0
12438060,16:53:36,16:53:36,483,29,,,,7033.89,0
12438060,16:54:11,16:54:11,484,30,,,,7248.66,0
12438060,16:55:00,16:55:00,9499,31,,,,7673.47,
12438060,16:56:00,16:56:00,69,32,,,,8406.34,
12438060,16:57:37,16:57:37,9496,33,,,,9631.86,0
12438060,17:00:04,17:00:04,93,34,,,,11252.27,0
12438060,17:01:00,17:01:00,94,35,,,,11972.15,
12438060,17:02:01,17:02:01,95,36,,,,13069.52,0
12438060,17:02:30,17:02:30,96,37,,,,13520.71,0
12438060,17:03:14,17:03:14,97,38,,,,14065.67,0
12438060,17:03:59,17:03:59,98,39,,,,14677.99,0
12438060,17:05:00,17:05:00,9952,40,,1,,15373.67,
12457010,20:15:00,20:15:00,6018,1,,,1,0,
12457010,20:16:06,20:16:06,6019,2,,,,778.2,0
12457010,20:16:32,20:16:32,6020,3,,,,949.77,0
12457010,20:17:03,20:17:03,6021,4,,,,1197.8,0
12457010,20:17:38,20:17:38,942,5,,,,1466.7,0
12457010,20:18:01,20:18:01,943,6,,,,1667.26,0
12457010,20:18:32,20:18:32,4708,7,,,,1953.12,0
12457010,20:19:14,20:19:14,4709,8,,,,2288.29,0
12457010,20:19:36,20:19:36,4710,9,,,,2440.64,0
12457010,20:20:26,20:20:26,948,10,,,,2845.91,0
12457010,20:20:37,20:20:37,949,11,,,,2936.09,0
12457010,20:21:00,20:21:00,950,12,,,,3097.04,0
12457010,20:21:25,20:21:25,951,13,,,,3321.31,0
12457010,20:21:54,20:21:54,952,14,,,,3563.33,0
12457010,20:22:19,20:22:19,953,15,,,,3778,0
12457010,20:22:58,20:22:58,954,16,,,,4096.48,0
12457010,20:23:22,20:23:22,955,17,,,,4243.87,0
12457010,20:23:48,20:23:48,956,18,,,,4519.26,0
12457010,20:24:00,20:24:00,957,19,,,,4631.9,
12457010,20:25:04,20:25:04,958,20,,,,5133.96,0
12457010,20:25:27,20:25:27,959,21,,,,5380.02,0
12457010,20:26:18,20:26:18,960,22,,,,5674.73,0
12457010,20:26:43,20:26:43,961,23,,,,5860.82,0
12457010,20:27:14,20:27:14,962,24,,,,6100.02,0
12457010,20:27:50,20:27:50,963,25,,,,6350.84,0
12457010,20:28:28,20:28:28,964,26,,,,6470.6,0
12457010,20:29:03,20:29:03,965,27,,,,6687.93,0
12457010,20:29:32,20:29:32,482,28,,,,6882.42,0
12457010,20:29:55,20:29:55,483,29,,,,7033.89,0
12457010,20:30:22,20:30:22,484,30,,,,7248.66,0
12457010,20:31:00,20:31:00,9499,31,,,,7673.47,
12457010,20:33:00,20:33:00,69,32,,,,8406.34,
12457010,20:34:37,20:34:37,9496,33,,,,9631.86,0
12457010,20:37:04,20:37:04,93,34,,,,11252.27,0
12457010,20:38:00,20:38:00,94,35,,,,11972.15,
12457010,20:39:32,20:39:32,95,36,,,,13069.52,0
12457010,20:40:16,20:40:16,96,37,,,,13520.71,0
12457010,20:41:22,20:41:22,97,38,,,,14065.67,0
12457010,20:42:28,20:42:28,98,39,,,,14677.99,0
12457010,20:44:00,20:44:00,9952,40,,1,,15373.67,
12457080,20:15:00,20:15:00,6018,1,,,1,0,
12457080,20:16:06,20:16:06,6019,2,,,,778.2,0
12457080,20:16:32,20:16:32,6020,3,,,,949.77,0
12457080,20:17:03,20:17:03,6021,4,,,,1197.8,0
12457080,20:17:38,20:17:38,942,5,,,,1466.7,0
12457080,20:18:01,20:18:01,943,6,,,,1667.26,0
12457080,20:18:32,20:18:32,4708,7,,,,1953.12,0
12457080,20:19:14,20:19:14,4709,8,,,,2288.29,0
12457080,20:19:36,20:19:36,4710,9,,,,2440.64,0
12457080,20:20:26,20:20:26,948,10,,,,2845.91,0
12457080,20:20:37,20:20:37,949,11,,,,2936.09,0
12457080,20:21:00,20:21:00,950,12,,,,3097.04,0
12457080,20:21:25,20:21:25,951,13,,,,3321.31,0
12457080,20:21:54,20:21:54,952,14,,,,3563.33,0
12457080,20:22:19,20:22:19,953,15,,,,3778,0
12457080,20:22:58,20:22:58,954,16,,,,4096.48,0
12457080,20:23:22,20:23:22,955,17,,,,4243.87,0
12457080,20:23:48,20:23:48,956,18,,,,4519.26,0
12457080,20:24:00,20:24:00,957,19,,,,4631.9,
12457080,20:25:04,20:25:04,958,20,,,,5133.96,0
12457080,20:25:27,20:25:27,959,21,,,,5380.02,0
12457080,20:26:18,20:26:18,960,22,,,,5674.73,0
12457080,20:26:43,20:26:43,961,23,,,,5860.82,0
12457080,20:27:14,20:27:14,962,24,,,,6100.02,0
12457080,20:27:50,20:27:50,963,25,,,,6350.84,0
12457080,20:28:28,20:28:28,964,26,,,,6470.6,0
12457080,20:29:03,20:29:03,965,27,,,,6687.93,0
12457080,20:29:32,20:29:32,482,28,,,,6882.42,0
12457080,20:29:55,20:29:55,483,29,,,,7033.89,0
12457080,20:30:22,20:30:22,484,30,,,,7248.66,0
12457080,20:31:00,20:31:00,9499,31,,,,7673.47,
12457080,20:33:00,20:33:00,69,32,,,,8406.34,
12457080,20:34:37,20:34:37,9496,33,,,,9631.86,0
12457080,20:37:04,20:37:04,93,34,,,,11252.27,0
12457080,20:38:00,20:38:00,94,35,,,,11972.15,
12457080,20:39:32,20:39:32,95,36,,,,13069.52,0
12457080,20:40:16,20:40:16,96,37,,,,13520.71,0
12457080,20:41:22,20:41:22,97,38,,,,14065.67,0
12457080,20:42:28,20:42:28,98,39,,,,14677.99,0
12457080,20:44:00,20:44:00,9952,40,,1,,15373.67,
12457090,20:15:00,20:15:00,6018,1,,,1,0,
12457090,20:16:06,20:16:06,6019,2,,,,778.2,0
12457090,20:16:32,20:16:32,6020,3,,,,949.77,0
12457090,20:17:03,20:17:03,6021,4,,,,1197.8,0
12457090,20:17:38,20:17:38,942,5,,,,1466.7,0
12457090,20:18:01,20:18:01,943,6,,,,1667.26,0
12457090,20:18:32,20:18:32,4708,7,,,,1953.12,0
12457090,20:19:14,20:19:14,4709,8,,,,2288.29,0
12457090,20:19:36,20:19:36,4710,9,,,,2440.64,0
12457090,20:20:26,20:20:26,948,10,,,,2845.91,0
12457090,20:20:37,20:20:37,949,11,,,,2936.09,0
12457090,20:21:00,20:21:00,950,12,,,,3097.04,0
12457090,20:21:25,20:21:25,951,13,,,,3321.31,0
12457090,20:21:54,20:21:54,952,14,,,,3563.33,0
12457090,20:22:19,20:22:19,953,15,,,,3778,0
12457090,20:22:58,20:22:58,954,16,,,,4096.48,0
12457090,20:23:22,20:23:22,955,17,,,,4243.87,0
12457090,20:23:48,20:23:48,956,18,,,,4519.26,0
12457090,20:24:00,20:24:00,957,19,,,,4631.9,
12457090,20:25:04,20:25:04,958,20,,,,5133.96,0
12457090,20:25:27,20:25:27,959,21,,,,5380.02,0
12457090,20:26:18,20:26:18,960,22,,,,5674.73,0
12457090,20:26:43,20:26:43,961,23,,,,5860.82,0
12457090,20:27:14,20:27:14,962,24,,,,6100.02,0
12457090,20:27:50,20:27:50,963,25,,,,6350.84,0
12457090,20:28:28,20:28:28,964,26,,,,6470.6,0
12457090,20:29:03,20:29:03,965,27,,,,6687.93,0
12457090,20:29:32,20:29:32,482,28,,,,6882.42,0
12457090,20:29:55,20:29:55,483,29,,,,7033.89,0
12457090,20:30:22,20:30:22,484,30,,,,7248.66,0
12457090,20:31:00,20:31:00,9499,31,,,,7673.47,
12457090,20:33:00,20:33:00,69,32,,,,8406.34,
12457090,20:34:37,20:34:37,9496,33,,,,9631.86,0
12457090,20:37:04,20:37:04,93,34,,,,11252.27,0
12457090,20:38:00,20:38:00,94,35,,,,11972.15,
12457090,20:39:32,20:39:32,95,36,,,,13069.52,0
12457090,20:40:16,20:40:16,96,37,,,,13520.71,0
12457090,20:41:22,20:41:22,97,38,,,,14065.67,0
12457090,20:42:28,20:42:28,98,39,,,,14677.99,0
12457090,20:44:00,20:44:00,9952,40,,1,,15373.67,
12591070,19:37:00,19:37:00,6018,1,,,1,0,
12591070,19:38:13,19:38:13,6019,2,,,,778.2,0
12591070,19:38:42,19:38:42,6020,3,,,,949.77,0
12591070,19:39:17,19:39:17,6021,4,,,,1197.8,0
12591070,19:39:56,19:39:56,942,5,,,,1466.7,0
12591070,19:40:22,19:40:22,943,6,,,,1667.26,0
12591070,19:40:55,19:40:55,4708,7,,,,1953.12,0
12591070,19:41:43,19:41:43,4709,8,,,,2288.29,0
12591070,19:42:07,19:42:07,4710,9,,,,2440.64,0
12591070,19:43:02,19:43:02,948,10,,,,2845.91,0
12591070,19:43:15,19:43:15,949,11,,,,2936.09,0
12591070,19:43:41,19:43:41,950,12,,,,3097.04,0
12591070,19:44:08,19:44:08,951,13,,,,3321.31,0
12591070,19:44:40,19:44:40,952,14,,,,3563.33,0
12591070,19:45:08,19:45:08,953,15,,,,3778,0
12591070,19:45:51,19:45:51,954,16,,,,4096.48,0
12591070,19:46:18,19:46:18,955,17,,,,4243.87,0
12591070,19:46:47,19:46:47,956,18,,,,4519.26,0
12591070,19:47:00,19:47:00,957,19,,,,4631.9,
12591070,19:48:14,19:48:14,958,20,,,,5133.96,0
12591070,19:48:39,19:48:39,959,21,,,,5380.02,0
12591070,19:49:38,19:49:38,960,22,,,,5674.73,0
12591070,19:50:07,19:50:07,961,23,,,,5860.82,0
12591070,19:50:42,19:50:42,962,24,,,,6100.02,0
12591070,19:51:23,19:51:23,963,25,,,,6350.84,0
12591070,19:52:06,19:52:06,964,26,,,,6470.6,0
12591070,19:52:47,19:52:47,965,27,,,,6687.93,0
12591070,19:53:20,19:53:20,482,28,,,,6882.42,0
12591070,19:53:45,19:53:45,483,29,,,,7033.89,0
12591070,19:54:17,19:54:17,484,30,,,,7248.66,0
12591070,19:55:00,19:55:00,9499,31,,,,7673.47,
12591070,19:57:00,19:57:00,69,32,,,,8406.34,
12591070,19:58:37,19:58:37,9496,33,,,,9631.86,0
12591070,20:01:04,20:01:04,93,34,,,,11252.27,0
12591070,20:02:00,20:02:00,94,35,,,,11972.15,
12591070,20:03:32,20:03:32,95,36,,,,13069.52,0
12591070,20:04:16,20:04:16,96,37,,,,13520.71,0
12591070,20:05:22,20:05:22,97,38,,,,14065.67,0
12591070,20:06:28,20:06:28,98,39,,,,14677.99,0
12591070,20:08:00,20:08:00,9952,40,,1,,15373.67,
12634070,23:37:00,23:37:00,6018,1,,,1,0,
12634070,23:37:58,23:37:58,6019,2,,,,778.2,0
12634070,23:38:22,23:38:22,6020,3,,,,949.77,0
12634070,23:38:50,23:38:50,6021,4,,,,1197.8,0
12634070,23:39:20,23:39:20,942,5,,,,1466.7,0
12634070,23:39:41,23:39:41,943,6,,,,1667.26,0
12634070,23:40:08,23:40:08,4708,7,,,,1953.12,0
12634070,23:40:46,23:40:46,4709,8,,,,2288.29,0
12634070,23:41:06,23:41:06,4710,9,,,,2440.64,0
12634070,23:41:50,23:41:50,948,10,,,,2845.91,0
12634070,23:42:00,23:42:00,949,11,,,,2936.09,0
12634070,23:42:20,23:42:20,950,12,,,,3097.04,0
12634070,23:42:42,23:42:42,951,13,,,,3321.31,0
12634070,23:43:08,23:43:08,952,14,,,,3563.33,0
12634070,23:43:30,23:43:30,953,15,,,,3778,0
12634070,23:44:04,23:44:04,954,16,,,,4096.48,0
12634070,23:44:26,23:44:26,955,17,,,,4243.87,0
12634070,23:44:50,23:44:50,956,18,,,,4519.26,0
12634070,23:45:00,23:45:00,957,19,,,,4631.9,
12634070,23:46:04,23:46:04,958,20,,,,5133.96,0
12634070,23:46:27,23:46:27,959,21,,,,5380.02,0
12634070,23:47:18,23:47:18,960,22,,,,5674.73,0
12634070,23:47:43,23:47:43,961,23,,,,5860.82,0
12634070,23:48:14,23:48:14,962,24,,,,6100.02,0
12634070,23:48:50,23:48:50,963,25,,,,6350.84,0
12634070,23:49:28,23:49:28,964,26,,,,6470.6,0
12634070,23:50:03,23:50:03,965,27,,,,6687.93,0
12634070,23:50:32,23:50:32,482,28,,,,6882.42,0
12634070,23:50:55,23:50:55,483,29,,,,7033.89,0
12634070,23:51:22,23:51:22,484,30,,,,7248.66,0
12634070,23:52:00,23:52:00,9499,31,,,,7673.47,
12634070,23:54:00,23:54:00,69,32,,,,8406.34,
12634070,23:55:37,23:55:37,9496,33,,,,9631.86,0
12634070,23:58:04,23:58:04,93,34,,,,11252.27,0
12634070,23:59:00,23:59:00,94,35,,,,11972.15,
12634070,24:00:32,24:00:32,95,36,,,,13069.52,0
12634070,24:01:16,24:01:16,96,37,,,,13520.71,0
12634070,24:02:22,24:02:22,97,38,,,,14065.67,0
12634070,24:03:28,24:03:28,98,39,,,,14677.99,0
12634070,24:05:00,24:05:00,9952,40,,1,,15373.67,
12682020,08:19:00,08:19:00,67,1,,,1,0,
12682020,08:20:00,08:20:00,9499,2,,,,541.24,
12682020,08:21:00,08:21:00,69,3,,,,1274.11,
12682020,08:22:31,08:22:31,9496,4,,,,2499.63,0
12682020,08:24:51,08:24:51,93,5,,,,4120.04,0
12682020,08:26:00,08:26:00,94,6,,,,4842.7,
12682020,08:27:58,08:27:58,95,7,,,,5925.41,0
12682020,08:28:50,08:28:50,96,8,,,,6382.98,0
12682020,08:29:50,08:29:50,97,9,,,,6914.63,0
12682020,08:30:55,08:30:55,98,10,,,,7506.44,0
12682020,08:32:00,08:32:00,9951,11,,1,,8162.72,
12682030,08:19:00,08:19:00,67,1,,,1,0,
12682030,08:20:00,08:20:00,9499,2,,,,541.24,
12682030,08:21:00,08:21:00,69,3,,,,1274.11,
12682030,08:22:31,08:22:31,9496,4,,,,2499.63,0
12682030,08:24:51,08:24:51,93,5,,,,4120.04,0
12682030,08:26:00,08:26:00,94,6,,,,4842.7,
12682030,08:27:58,08:27:58,95,7,,,,5925.41,0
12682030,08:28:50,08:28:50,96,8,,,,6382.98,0
12682030,08:29:50,08:29:50,97,9,,,,6914.63,0
12682030,08:30:55,08:30:55,98,10,,,,7506.44,0
12682030,08:32:00,08:32:00,9951,11,,1,,8162.72,
12682040,08:19:00,08:19:00,67,1,,,1,0,
12682040,08:20:00,08:20:00,9499,2,,,,541.24,
12682040,08:21:00,08:21:00,69,3,,,,1274.11,
12682040,08:22:31,08:22:31,9496,4,,,,2499.63,0
12682040,08:24:51,08:24:51,93,5,,,,4120.04,0
12682040,08:26:00,08:26:00,94,6,,,,4842.7,
12682040,08:27:58,08:27:58,95,7,,,,5925.41,0
12682040,08:28:50,08:28:50,96,8,,,,6382.98,0
12682040,08:29:50,08:29:50,97,9,,,,6914.63,0
12682040,08:30:55,08:30:55,98,10,,,,7506.44,0
12682040,08:32:00,08:32:00,9951,11,,1,,8162.72,
12682050,08:19:00,08:19:00,67,1,,,1,0,
12682050,08:20:00,08:20:00,9499,2,,,,541.24,
12682050,08:21:00,08:21:00,69,3,,,,1274.11,
12682050,08:22:31,08:22:31,9496,4,,,,2499.63,0
12682050,08:24:51,08:24:51,93,5,,,,4120.04,0
12682050,08:26:00,08:26:00,94,6,,,,4842.7,
12682050,08:27:58,08:27:58,95,7,,,,5925.41,0
12682050,08:28:50,08:28:50,96,8,,,,6382.98,0
12682050,08:29:50,08:29:50,97,9,,,,6914.63,0
12682050,08:30:55,08:30:55,98,10,,,,7506.44,0
12682050,08:32:00,08:32:00,9951,11,,1,,8162.72,
12682060,08:19:00,08:19:00,67,1,,,1,0,
12682060,08:20:00,08:20:00,9499,2,,,,541.24,
12682060,08:21:00,08:21:00,69,3,,,,1274.11,
12682060,08:22:31,08:22:31,9496,4,,,,2499.63,0
12682060,08:24:51,08:24:51,93,5,,,,4120.04,0
12682060,08:26:00,08:26:00,94,6,,,,4842.7,
12682060,08:27:58,08:27:58,95,7,,,,5925.41,0
12682060,08:28:50,08:28:50,96,8,,,,6382.98,0
12682060,08:29:50,08:29:50,97,9,,,,6914.63,0
12682060,08:30:55,08:30:55,98,10,,,,7506.44,0
12682060,08:32:00,08:32:00,9951,11,,1,,8162.72,
12784020,09:01:00,09:01:00,6018,1,,,1,0,
12784020,09:02:50,09:02:50,6019,2,,,,778.2,0
12784020,09:03:33,09:03:33,6020,3,,,,949.77,0
12784020,09:04:26,09:04:26,6021,4,,,,1197.8,0
12784020,09:05:24,09:05:24,942,5,,,,1466.7,0
12784020,09:06:03,09:06:03,943,6,,,,1667.26,0
12784020,09:06:53,09:06:53,4708,7,,,,1953.12,0
12784020,09:08:04,09:08:04,4709,8,,,,2288.29,0
12784020,09:08:41,09:08:41,4710,9,,,,2440.64,0
12784020,09:10:04,09:10:04,948,10,,,,2845.91,0
12784020,09:10:22,09:10:22,949,11,,,,2936.09,0
12784020,09:11:01,09:11:01,950,12,,,,3097.04,0
12784020,09:11:42,09:11:42,951,13,,,,3321.31,0
12784020,09:12:31,09:12:31,952,14,,,,3563.33,0
12784020,09:13:12,09:13:12,953,15,,,,3778,0
12784020,09:14:16,09:14:16,954,16,,,,4096.48,0
12784020,09:14:58,09:14:58,955,17,,,,4243.87,0
12784020,09:15:41,09:15:41,956,18,,,,4519.26,0
12784020,09:16:00,09:16:00,957,19,,,,4631.9,
12784020,09:17:23,09:17:23,958,20,,,,5133.96,0
12784020,09:17:51,09:17:51,959,21,,,,5380.02,0
12784020,09:18:57,09:18:57,960,22,,,,5674.73,0
12784020,09:19:30,09:19:30,961,23,,,,5860.82,0
12784020,09:20:10,09:20:10,962,24,,,,6100.02,0
12784020,09:20:56,09:20:56,963,25,,,,6350.84,0
12784020,09:21:44,09:21:44,964,26,,,,6470.6,0
12784020,09:22:30,09:22:30,965,27,,,,6687.93,0
12784020,09:23:08,09:23:08,482,28,,,,6882.42,0
12784020,09:23:36,09:23:36,483,29,,,,7033.89,0
12784020,09:24:11,09:24:11,484,30,,,,7248.66,0
12784020,09:25:00,09:25:00,9499,31,,,,7673.47,
12784020,09:26:00,09:26:00,69,32,,,,8406.34,
12784020,09:27:37,09:27:37,9496,33,,,,9631.86,0
12784020,09:30:04,09:30:04,93,34,,,,11252.27,0
12784020,09:31:00,09:31:00,94,35,,,,11972.15,
12784020,09:32:01,09:32:01,95,36,,,,13069.52,0
12784020,09:32:30,09:32:30,96,37,,,,13520.71,0
12784020,09:33:14,09:33:14,97,38,,,,14065.67,0
12784020,09:33:59,09:33:59,98,39,,,,14677.99,0
12784020,09:35:00,09:35:00,9952,40,,1,,15373.67,
12784030,09:01:00,09:01:00,6018,1,,,1,0,
12784030,09:02:50,09:02:50,6019,2,,,,778.2,0
12784030,09:03:33,09:03:33,6020,3,,,,949.77,0
12784030,09:04:26,09:04:26,6021,4,,,,1197.8,0
12784030,09:05:24,09:05:24,942,5,,,,1466.7,0
12784030,09:06:03,09:06:03,943,6,,,,1667.26,0
12784030,09:06:53,09:06:53,4708,7,,,,1953.12,0
12784030,09:08:04,09:08:04,4709,8,,,,2288.29,0
12784030,09:08:41,09:08:41,4710,9,,,,2440.64,0
12784030,09:10:04,09:10:04,948,10,,,,2845.91,0
12784030,09:10:22,09:10:22,949,11,,,,2936.09,0
12784030,09:11:01,09:11:01,950,12,,,,3097.04,0
12784030,09:11:42,09:11:42,951,13,,,,3321.31,0
12784030,09:12:31,09:12:31,952,14,,,,3563.33,0
12784030,09:13:12,09:13:12,953,15,,,,3778,0
12784030,09:14:16,09:14:16,954,16,,,,4096.48,0
12784030,09:14:58,09:14:58,955,17,,,,4243.87,0
12784030,09:15:41,09:15:41,956,18,,,,4519.26,0
12784030,09:16:00,09:16:00,957,19,,,,4631.9,
12784030,09:17:23,09:17:23,958,20,,,,5133.96,0
12784030,09:17:51,09:17:51,959,21,,,,5380.02,0
12784030,09:18:57,09:18:57,960,22,,,,5674.73,0
12784030,09:19:30,09:19:30,961,23,,,,5860.82,0
12784030,09:20:10,09:20:10,962,24,,,,6100.02,0
12784030,09:20:56,09:20:56,963,25,,,,6350.84,0
12784030,09:21:44,09:21:44,964,26,,,,6470.6,0
12784030,09:22:30,09:22:30,965,27,,,,6687.93,0
12784030,09:23:08,09:23:08,482,28,,,,6882.42,0
12784030,09:23:36,09:23:36,483,29,,,,7033.89,0
12784030,09:24:11,09:24:11,484,30,,,,7248.66,0
12784030,09:25:00,09:25:00,9499,31,,,,7673.47,
12784030,09:26:00,09:26:00,69,32,,,,8406.34,
12784030,09:27:37,09:27:37,9496,33,,,,9631.86,0
12784030,09:30:04,09:30:04,93,34,,,,11252.27,0
12784030,09:31:00,09:31:00,94,35,,,,11972.15,
12784030,09:32:01,09:32:01,95,36,,,,13069.52,0
12784030,09:32:30,09:32:30,96,37,,,,13520.71,0
12784030,09:33:14,09:33:14,97,38,,,,14065.67,0
12784030,09:33:59,09:33:59,98,39,,,,14677.99,0
12784030,09:35:00,09:35:00,9952,40,,1,,15373.67,
12784040,09:01:00,09:01:00,6018,1,,,1,0,
12784040,09:02:50,09:02:50,6019,2,,,,778.2,0
12784040,09:03:33,09:03:33,6020,3,,,,949.77,0
12784040,09:04:26,09:04:26,6021,4,,,,1197.8,0
12784040,09:05:24,09:05:24,942,5,,,,1466.7,0
12784040,09:06:03,09:06:03,943,6,,,,1667.26,0
12784040,09:06:53,09:06:53,4708,7,,,,1953.12,0
12784040,09:08:04,09:08:04,4709,8,,,,2288.29,0
12784040,09:08:41,09:08:41,4710,9,,,,2440.64,0
12784040,09:10:04,09:10:04,948,10,,,,2845.91,0
12784040,09:10:22,09:10:22,949,11,,,,2936.09,0
12784040,09:11:01,09:11:01,950,12,,,,3097.04,0
12784040,09:11:42,09:11:42,951,13,,,,3321.31,0
12784040,09:12:31,09:12:31,952,14,,,,3563.33,0
12784040,09:13:12,09:13:12,953,15,,,,3778,0
12784040,09:14:16,09:14:16,954,16,,,,4096.48,0
12784040,09:14:58,09:14:58,955,17,,,,4243.87,0
12784040,09:15:41,09:15:41,956,18,,,,4519.26,0
12784040,09:16:00,09:16:00,957,19,,,,4631.9,
12784040,09:17:23,09:17:23,958,20,,,,5133.96,0
12784040,09:17:51,09:17:51,959,21,,,,5380.02,0
12784040,09:18:57,09:18:57,960,22,,,,5674.73,0
12784040,09:19:30,09:19:30,961,23,,,,5860.82,0
12784040,09:20:10,09:20:10,962,24,,,,6100.02,0
12784040,09:20:56,09:20:56,963,25,,,,6350.84,0
12784040,09:21:44,09:21:44,964,26,,,,6470.6,0
12784040,09:22:30,09:22:30,965,27,,,,6687.93,0
12784040,09:23:08,09:23:08,482,28,,,,6882.42,0
12784040,09:23:36,09:23:36,483,29,,,,7033.89,0
12784040,09:24:11,09:24:11,484,30,,,,7248.66,0
12784040,09:25:00,09:25:00,9499,31,,,,7673.47,
12784040,09:26:00,09:26:00,69,32,,,,8406.34,
12784040,09:27:37,09:27:37,9496,33,,,,9631.86,0
12784040,09:30:04,09:30:04,93,34,,,,11252.27,0
12784040,09:31:00,09:31:00,94,35,,,,11972.15,
12784040,09:32:01,09:32:01,95,36,,,,13069.52,0
12784040,09:32:30,09:32:30,96,37,,,,13520.71,0
12784040,09:33:14,09:33:14,97,38,,,,14065.67,0
12784040,09:33:59,09:33:59,98,39,,,,14677.99,0
12784040,09:35:00,09:35:00,9952,40,,1,,15373.67,
12784050,09:01:00,09:01:00,6018,1,,,1,0,
12784050,09:02:50,09:02:50,6019,2,,,,778.2,0
12784050,09:03:33,09:03:33,6020,3,,,,949.77,0
12784050,09:04:26,09:04:26,6021,4,,,,1197.8,0
12784050,09:05:24,09:05:24,942,5,,,,1466.7,0
12784050,09:06:03,09:06:03,943,6,,,,1667.26,0
12784050,09:06:53,09:06:53,4708,7,,,,1953.12,0
12784050,09:08:04,09:08:04,4709,8,,,,2288.29,0
12784050,09:08:41,09:08:41,4710,9,,,,2440.64,0
12784050,09:10:04,09:10:04,948,10,,,,2845.91,0
12784050,09:10:22,09:10:22,949,11,,,,2936.09,0
12784050,09:11:01,09:11:01,950,12,,,,3097.04,0
12784050,09:11:42,09:11:42,951,13,,,,3321.31,0
12784050,09:12:31,09:12:31,952,14,,,,3563.33,0
12784050,09:13:12,09:13:12,953,15,,,,3778,0
12784050,09:14:16,09:14:16,954,16,,,,4096.48,0
12784050,09:14:58,09:14:58,955,17,,,,4243.87,0
12784050,09:15:41,09:15:41,956,18,,,,4519.26,0
12784050,09:16:00,09:16:00,957,19,,,,4631.9,
12784050,09:17:23,09:17:23,958,20,,,,5133.96,0
12784050,09:17:51,09:17:51,959,21,,,,5380.02,0
12784050,09:18:57,09:18:57,960,22,,,,5674.73,0
12784050,09:19:30,09:19:30,961,23,,,,5860.82,0
12784050,09:20:10,09:20:10,962,24,,,,6100.02,0
12784050,09:20:56,09:20:56,963,25,,,,6350.84,0
12784050,09:21:44,09:21:44,964,26,,,,6470.6,0
12784050,09:22:30,09:22:30,965,27,,,,6687.93,0
12784050,09:23:08,09:23:08,482,28,,,,6882.42,0
12784050,09:23:36,09:23:36,483,29,,,,7033.89,0
12784050,09:24:11,09:24:11,484,30,,,,7248.66,0
12784050,09:25:00,09:25:00,9499,31,,,,7673.47,
12784050,09:26:00,09:26:00,69,32,,,,8406.34,
12784050,09:27:37,09:27:37,9496,33,,,,9631.86,0
12784050,09:30:04,09:30:04,93,34,,,,11252.27,0
12784050,09:31:00,09:31:00,94,35,,,,11972.15,
12784050,09:32:01,09:32:01,95,36,,,,13069.52,0
12784050,09:32:30,09:32:30,96,37,,,,13520.71,0
12784050,09:33:14,09:33:14,97,38,,,,14065.67,0
12784050,09:33:59,09:33:59,98,39,,,,14677.99,0
12784050,09:35:00,09:35:00,9952,40,,1,,15373.67,
12784060,09:01:00,09:01:00,6018,1,,,1,0,
12784060,09:02:50,09:02:50,6019,2,,,,778.2,0
12784060,09:03:33,09:03:33,6020,3,,,,949.77,0
12784060,09:04:26,09:04:26,6021,4,,,,1197.8,0
12784060,09:05:24,09:05:24,942,5,,,,1466.7,0
12784060,09:06:03,09:06:03,943,6,,,,1667.26,0
12784060,09:06:53,09:06:53,4708,7,,,,1953.12,0
12784060,09:08:04,09:08:04,4709,8,,,,2288.29,0
12784060,09:08:41,09:08:41,4710,9,,,,2440.64,0
12784060,09:10:04,09:10:04,948,10,,,,2845.91,0
12784060,09:10:22,09:10:22,949,11,,,,2936.09,0
12784060,09:11:01,09:11:01,950,12,,,,3097.04,0
12784060,09:11:42,09:11:42,951,13,,,,3321.31,0
12784060,09:12:31,09:12:31,952,14,,,,3563.33,0
12784060,09:13:12,09:13:12,953,15,,,,3778,0
12784060,09:14:16,09:14:16,954,16,,,,4096.48,0
12784060,09:14:58,09:14:58,955,17,,,,4243.87,0
12784060,09:15:41,09:15:41,956,18,,,,4519.26,0
12784060,09:16:00,09:16:00,957,19,,,,4631.9,
12784060,09:17:23,09:17:23,958,20,,,,5133.96,0
12784060,09:17:51,09:17:51,959,21,,,,5380.02,0
12784060,09:18:57,09:18:57,960,22,,,,5674.73,0
12784060,09:19:30,09:19:30,961,23,,,,5860.82,0
12784060,09:20:10,09:20:10,962,24,,,,6100.02,0
12784060,09:20:56,09:20:56,963,25,,,,6350.84,0
12784060,09:21:44,09:21:44,964,26,,,,6470.6,0
12784060,09:22:30,09:22:30,965,27,,,,6687.93,0
12784060,09:23:08,09:23:08,482,28,,,,6882.42,0
12784060,09:23:36,09:23:36,483,29,,,,7033.89,0
12784060,09:24:11,09:24:11,484,30,,,,7248.66,0
12784060,09:25:00,09:25:00,9499,31,,,,7673.47,
12784060,09:26:00,09:26:00,69,32,,,,8406.34,
12784060,09:27:37,09:27:37,9496,33,,,,9631.86,0
12784060,09:30:04,09:30:04,93,34,,,,11252.27,0
12784060,09:31:00,09:31:00,94,35,,,,11972.15,
12784060,09:32:01,09:32:01,95,36,,,,13069.52,0
12784060,09:32:30,09:32:30,96,37,,,,13520.71,0
12784060,09:33:14,09:33:14,97,38,,,,14065.67,0
12784060,09:33:59,09:33:59,98,39,,,,14677.99,0
12784060,09:35:00,09:35:00,9952,40,,1,,15373.67,
12826010,14:45:00,14:45:00,6018,1,,,1,0,
12826010,14:46:13,14:46:13,6019,2,,,,778.2,0
12826010,14:46:42,14:46:42,6020,3,,,,949.77,0
12826010,14:47:17,14:47:17,6021,4,,,,1197.8,0
12826010,14:47:56,14:47:56,942,5,,,,1466.7,0
12826010,14:48:22,14:48:22,943,6,,,,1667.26,0
12826010,14:48:55,14:48:55,4708,7,,,,1953.12,0
12826010,14:49:43,14:49:43,4709,8,,,,2288.29,0
12826010,14:50:07,14:50:07,4710,9,,,,2440.64,0
12826010,14:51:02,14:51:02,948,10,,,,2845.91,0
12826010,14:51:15,14:51:15,949,11,,,,2936.09,0
12826010,14:51:41,14:51:41,950,12,,,,3097.04,0
12826010,14:52:08,14:52:08,951,13,,,,3321.31,0
12826010,14:52:40,14:52:40,952,14,,,,3563.33,0
12826010,14:53:08,14:53:08,953,15,,,,3778,0
12826010,14:53:51,14:53:51,954,16,,,,4096.48,0
12826010,14:54:18,14:54:18,955,17,,,,4243.87,0
12826010,14:54:47,14:54:47,956,18,,,,4519.26,0
12826010,14:55:00,14:55:00,957,19,,,,4631.9,
12826010,14:56:14,14:56:14,958,20,,,,5133.96,0
12826010,14:56:39,14:56:39,959,21,,,,5380.02,0
12826010,14:57:38,14:57:38,960,22,,,,5674.73,0
12826010,14:58:07,14:58:07,961,23,,,,5860.82,0
12826010,14:58:42,14:58:42,962,24,,,,6100.02,0
12826010,14:59:23,14:59:23,963,25,,,,6350.84,0
12826010,15:00:06,15:00:06,964,26,,,,6470.6,0
12826010,15:00:47,15:00:47,965,27,,,,6687.93,0
12826010,15:01:20,15:01:20,482,28,,,,6882.42,0
12826010,15:01:45,15:01:45,483,29,,,,7033.89,0
12826010,15:02:17,15:02:17,484,30,,,,7248.66,0
12826010,15:03:00,15:03:00,9499,31,,,,7673.47,
12826010,15:05:00,15:05:00,69,32,,,,8406.34,
12826010,15:06:37,15:06:37,9496,33,,,,9631.86,0
12826010,15:09:04,15:09:04,93,34,,,,11252.27,0
12826010,15:10:00,15:10:00,94,35,,,,11972.15,
12826010,15:11:32,15:11:32,95,36,,,,13069.52,0
12826010,15:12:16,15:12:16,96,37,,,,13520.71,0
12826010,15:13:22,15:13:22,97,38,,,,14065.67,0
12826010,15:14:28,15:14:28,98,39,,,,14677.99,0
12826010,15:16:00,15:16:00,9952,40,,1,,15373.67,
12826080,14:45:00,14:45:00,6018,1,,,1,0,
12826080,14:46:13,14:46:13,6019,2,,,,778.2,0
12826080,14:46:42,14:46:42,6020,3,,,,949.77,0
12826080,14:47:17,14:47:17,6021,4,,,,1197.8,0
12826080,14:47:56,14:47:56,942,5,,,,1466.7,0
12826080,14:48:22,14:48:22,943,6,,,,1667.26,0
12826080,14:48:55,14:48:55,4708,7,,,,1953.12,0
12826080,14:49:43,14:49:43,4709,8,,,,2288.29,0
12826080,14:50:07,14:50:07,4710,9,,,,2440.64,0
12826080,14:51:02,14:51:02,948,10,,,,2845.91,0
12826080,14:51:15,14:51:15,949,11,,,,2936.09,0
12826080,14:51:41,14:51:41,950,12,,,,3097.04,0
12826080,14:52:08,14:52:08,951,13,,,,3321.31,0
12826080,14:52:40,14:52:40,952,14,,,,3563.33,0
12826080,14:53:08,14:53:08,953,15,,,,3778,0
12826080,14:53:51,14:53:51,954,16,,,,4096.48,0
12826080,14:54:18,14:54:18,955,17,,,,4243.87,0
12826080,14:54:47,14:54:47,956,18,,,,4519.26,0
12826080,14:55:00,14:55:00,957,19,,,,4631.9,
12826080,14:56:14,14:56:14,958,20,,,,5133.96,0
12826080,14:56:39,14:56:39,959,21,,,,5380.02,0
12826080,14:57:38,14:57:38,960,22,,,,5674.73,0
12826080,14:58:07,14:58:07,961,23,,,,5860.82,0
12826080,14:58:42,14:58:42,962,24,,,,6100.02,0
12826080,14:59:23,14:59:23,963,25,,,,6350.84,0
12826080,15:00:06,15:00:06,964,26,,,,6470.6,0
12826080,15:00:47,15:00:47,965,27,,,,6687.93,0
12826080,15:01:20,15:01:20,482,28,,,,6882.42,0
12826080,15:01:45,15:01:45,483,29,,,,7033.89,0
12826080,15:02:17,15:02:17,484,30,,,,7248.66,0
12826080,15:03:00,15:03:00,9499,31,,,,7673.47,
12826080,15:05:00,15:05:00,69,32,,,,8406.34,
12826080,15:06:37,15:06:37,9496,33,,,,9631.86,0
12826080,15:09:04,15:09:04,93,34,,,,11252.27,0
12826080,15:10:00,15:10:00,94,35,,,,11972.15,
12826080,15:11:32,15:11:32,95,36,,,,13069.52,0
12826080,15:12:16,15:12:16,96,37,,,,13520.71,0
12826080,15:13:22,15:13:22,97,38,,,,14065.67,0
12826080,15:14:28,15:14:28,98,39,,,,14677.99,0
12826080,15:16:00,15:16:00,9952,40,,1,,15373.67,
12826090,14:45:00,14:45:00,6018,1,,,1,0,
12826090,14:46:13,14:46:13,6019,2,,,,778.2,0
12826090,14:46:42,14:46:42,6020,3,,,,949.77,0
12826090,14:47:17,14:47:17,6021,4,,,,1197.8,0
12826090,14:47:56,14:47:56,942,5,,,,1466.7,0
12826090,14:48:22,14:48:22,943,6,,,,1667.26,0
12826090,14:48:55,14:48:55,4708,7,,,,1953.12,0
12826090,14:49:43,14:49:43,4709,8,,,,2288.29,0
12826090,14:50:07,14:50:07,4710,9,,,,2440.64,0
12826090,14:51:02,14:51:02,948,10,,,,2845.91,0
12826090,14:51:15,14:51:15,949,11,,,,2936.09,0
12826090,14:51:41,14:51:41,950,12,,,,3097.04,0
12826090,14:52:08,14:52:08,951,13,,,,3321.31,0
12826090,14:52:40,14:52:40,952,14,,,,3563.33,0
12826090,14:53:08,14:53:08,953,15,,,,3778,0
12826090,14:53:51,14:53:51,954,16,,,,4096.48,0
12826090,14:54:18,14:54:18,955,17,,,,4243.87,0
12826090,14:54:47,14:54:47,956,18,,,,4519.26,0
12826090,14:55:00,14:55:00,957,19,,,,4631.9,
12826090,14:56:14,14:56:14,958,20,,,,5133.96,0
12826090,14:56:39,14:56:39,959,21,,,,5380.02,0
12826090,14:57:38,14:57:38,960,22,,,,5674.73,0
12826090,14:58:07,14:58:07,961,23,,,,5860.82,0
12826090,14:58:42,14:58:42,962,24,,,,6100.02,0
12826090,14:59:23,14:59:23,963,25,,,,6350.84,0
12826090,15:00:06,15:00:06,964,26,,,,6470.6,0
12826090,15:00:47,15:00:47,965,27,,,,6687.93,0
12826090,15:01:20,15:01:20,482,28,,,,6882.42,0
12826090,15:01:45,15:01:45,483,29,,,,7033.89,0
12826090,15:02:17,15:02:17,484,30,,,,7248.66,0
12826090,15:03:00,15:03:00,9499,31,,,,7673.47,
12826090,15:05:00,15:05:00,69,32,,,,8406.34,
12826090,15:06:37,15:06:37,9496,33,,,,9631.86,0
12826090,15:09:04,15:09:04,93,34,,,,11252.27,0
12826090,15:10:00,15:10:00,94,35,,,,11972.15,
12826090,15:11:32,15:11:32,95,36,,,,13069.52,0
12826090,15:12:16,15:12:16,96,37,,,,13520.71,0
12826090,15:13:22,15:13:22,97,38,,,,14065.67,0
12826090,15:14:28,15:14:28,98,39,,,,14677.99,0
12826090,15:16:00,15:16:00,9952,40,,1,,15373.67,
12831020,06:45:00,06:45:00,67,1,,,1,0,
12831020,06:46:00,06:46:00,9499,2,,,,541.24,
12831020,06:47:00,06:47:00,69,3,,,,1274.11,
12831020,06:48:31,06:48:31,9496,4,,,,2499.63,0
12831020,06:50:51,06:50:51,93,5,,,,4120.04,0
12831020,06:52:00,06:52:00,94,6,,,,4842.7,
12831020,06:53:58,06:53:58,95,7,,,,5925.41,0
12831020,06:54:50,06:54:50,96,8,,,,6382.98,0
12831020,06:55:50,06:55:50,97,9,,,,6914.63,0
12831020,06:56:55,06:56:55,98,10,,,,7506.44,0
12831020,06:58:00,06:58:00,9951,11,,1,,8162.72,
12831030,06:45:00,06:45:00,67,1,,,1,0,
12831030,06:46:00,06:46:00,9499,2,,,,541.24,
12831030,06:47:00,06:47:00,69,3,,,,1274.11,
12831030,06:48:31,06:48:31,9496,4,,,,2499.63,0
12831030,06:50:51,06:50:51,93,5,,,,4120.04,0
12831030,06:52:00,06:52:00,94,6,,,,4842.7,
12831030,06:53:58,06:53:58,95,7,,,,5925.41,0
12831030,06:54:50,06:54:50,96,8,,,,6382.98,0
12831030,06:55:50,06:55:50,97,9,,,,6914.63,0
12831030,06:56:55,06:56:55,98,10,,,,7506.44,0
12831030,06:58:00,06:58:00,9951,11,,1,,8162.72,
12831040,06:45:00,06:45:00,67,1,,,1,0,
12831040,06:46:00,06:46:00,9499,2,,,,541.24,
12831040,06:47:00,06:47:00,69,3,,,,1274.11,
12831040,06:48:31,06:48:31,9496,4,,,,2499.63,0
12831040,06:50:51,06:50:51,93,5,,,,4120.04,0
12831040,06:52:00,06:52:00,94,6,,,,4842.7,
12831040,06:53:58,06:53:58,95,7,,,,5925.41,0
12831040,06:54:50,06:54:50,96,8,,,,6382.98,0
12831040,06:55:50,06:55:50,97,9,,,,6914.63,0
12831040,06:56:55,06:56:55,98,10,,,,7506.44,0
12831040,06:58:00,06:58:00,9951,11,,1,,8162.72,
12831050,06:45:00,06:45:00,67,1,,,1,0,
12831050,06:46:00,06:46:00,9499,2,,,,541.24,
12831050,06:47:00,06:47:00,69,3,,,,1274.11,
12831050,06:48:31,06:48:31,9496,4,,,,2499.63,0
12831050,06:50:51,06:50:51,93,5,,,,4120.04,0
12831050,06:52:00,06:52:00,94,6,,,,4842.7,
12831050,06:53:58,06:53:58,95,7,,,,5925.41,0
12831050,06:54:50,06:54:50,96,8,,,,6382.98,0
12831050,06:55:50,06:55:50,97,9,,,,6914.63,0
12831050,06:56:55,06:56:55,98,10,,,,7506.44,0
12831050,06:58:00,06:58:00,9951,11,,1,,8162.72,
12831060,06:45:00,06:45:00,67,1,,,1,0,
12831060,06:46:00,06:46:00,9499,2,,,,541.24,
12831060,06:47:00,06:47:00,69,3,,,,1274.11,
12831060,06:48:31,06:48:31,9496,4,,,,2499.63,0
12831060,06:50:51,06:50:51,93,5,,,,4120.04,0
12831060,06:52:00,06:52:00,94,6,,,,4842.7,
12831060,06:53:58,06:53:58,95,7,,,,5925.41,0
12831060,06:54:50,06:54:50,96,8,,,,6382.98,0
12831060,06:55:50,06:55:50,97,9,,,,6914.63,0
12831060,06:56:55,06:56:55,98,10,,,,7506.44,0
12831060,06:58:00,06:58:00,9951,11,,1,,8162.72,
12911020,07:43:00,07:43:00,6018,1,,,1,0,
12911020,07:45:12,07:45:12,6019,2,,,,778.2,0
12911020,07:46:04,07:46:04,6020,3,,,,949.77,0
12911020,07:47:07,07:47:07,6021,4,,,,1197.8,0
12911020,07:48:16,07:48:16,942,5,,,,1466.7,0
12911020,07:49:03,07:49:03,943,6,,,,1667.26,0
12911020,07:50:04,07:50:04,4708,7,,,,1953.12,0
12911020,07:51:29,07:51:29,4709,8,,,,2288.29,0
12911020,07:52:13,07:52:13,4710,9,,,,2440.64,0
12911020,07:53:52,07:53:52,948,10,,,,2845.91,0
12911020,07:54:15,07:54:15,949,11,,,,2936.09,0
12911020,07:55:01,07:55:01,950,12,,,,3097.04,0
12911020,07:55:51,07:55:51,951,13,,,,3321.31,0
12911020,07:56:49,07:56:49,952,14,,,,3563.33,0
12911020,07:57:38,07:57:38,953,15,,,,3778,0
12911020,07:58:56,07:58:56,954,16,,,,4096.48,0
12911020,07:59:45,07:59:45,955,17,,,,4243.87,0
12911020,08:00:37,08:00:37,956,18,,,,4519.26,0
12911020,08:01:00,08:01:00,957,19,,,,4631.9,
12911020,08:02:41,08:02:41,958,20,,,,5133.96,0
12911020,08:03:16,08:03:16,959,21,,,,5380.02,0
12911020,08:04:37,08:04:37,960,22,,,,5674.73,0
12911020,08:05:17,08:05:17,961,23,,,,5860.82,0
12911020,08:06:05,08:06:05,962,24,,,,6100.02,0
12911020,08:07:02,08:07:02,963,25,,,,6350.84,0
12911020,08:08:01,08:08:01,964,26,,,,6470.6,0
12911020,08:08:57,08:08:57,965,27,,,,6687.93,0
12911020,08:09:43,08:09:43,482,28,,,,6882.42,0
12911020,08:10:18,08:10:18,483,29,,,,7033.89,0
12911020,08:11:00,08:11:00,484,30,,,,7248.66,0
12911020,08:12:00,08:12:00,9499,31,,,,7673.47,
12911020,08:13:00,08:13:00,69,32,,,,8406.34,
12911020,08:14:37,08:14:37,9496,33,,,,9631.86,0
12911020,08:17:04,08:17:04,93,34,,,,11252.27,0
12911020,08:18:00,08:18:00,94,35,,,,11972.15,
12911020,08:19:01,08:19:01,95,36,,,,13069.52,0
12911020,08:19:30,08:19:30,96,37,,,,13520.71,0
12911020,08:20:14,08:20:14,97,38,,,,14065.67,0
12911020,08:20:59,08:20:59,98,39,,,,14677.99,0
12911020,08:22:00,08:22:00,9952,40,,1,,15373.67,
12911030,07:43:00,07:43:00,6018,1,,,1,0,
12911030,07:45:12,07:45:12,6019,2,,,,778.2,0
12911030,07:46:04,07:46:04,6020,3,,,,949.77,0
12911030,07:47:07,07:47:07,6021,4,,,,1197.8,0
12911030,07:48:16,07:48:16,942,5,,,,1466.7,0
12911030,07:49:03,07:49:03,943,6,,,,1667.26,0
12911030,07:50:04,07:50:04,4708,7,,,,1953.12,0
12911030,07:51:29,07:51:29,4709,8,,,,2288.29,0
12911030,07:52:13,07:52:13,4710,9,,,,2440.64,0
12911030,07:53:52,07:53:52,948,10,,,,2845.91,0
12911030,07:54:15,07:54:15,949,11,,,,2936.09,0
12911030,07:55:01,07:55:01,950,12,,,,3097.04,0
12911030,07:55:51,07:55:51,951,13,,,,3321.31,0
12911030,07:56:49,07:56:49,952,14,,,,3563.33,0
12911030,07:57:38,07:57:38,953,15,,,,3778,0
12911030,07:58:56,07:58:56,954,16,,,,4096.48,0
12911030,07:59:45,07:59:45,955,17,,,,4243.87,0
12911030,08:00:37,08:00:37,956,18,,,,4519.26,0
12911030,08:01:00,08:01:00,957,19,,,,4631.9,
12911030,08:02:41,08:02:41,958,20,,,,5133.96,0
12911030,08:03:16,08:03:16,959,21,,,,5380.02,0
12911030,08:04:37,08:04:37,960,22,,,,5674.73,0
12911030,08:05:17,08:05:17,961,23,,,,5860.82,0
12911030,08:06:05,08:06:05,962,24,,,,6100.02,0
12911030,08:07:02,08:07:02,963,25,,,,6350.84,0
12911030,08:08:01,08:08:01,964,26,,,,6470.6,0
12911030,08:08:57,08:08:57,965,27,,,,6687.93,0
12911030,08:09:43,08:09:43,482,28,,,,6882.42,0
12911030,08:10:18,08:10:18,483,29,,,,7033.89,0
12911030,08:11:00,08:11:00,484,30,,,,7248.66,0
12911030,08:12:00,08:12:00,9499,31,,,,7673.47,
12911030,08:13:00,08:13:00,69,32,,,,8406.34,
12911030,08:14:37,08:14:37,9496,33,,,,9631.86,0
12911030,08:17:04,08:17:04,93,34,,,,11252.27,0
12911030,08:18:00,08:18:00,94,35,,,,11972.15,
12911030,08:19:01,08:19:01,95,36,,,,13069.52,0
12911030,08:19:30,08:19:30,96,37,,,,13520.71,0
12911030,08:20:14,08:20:14,97,38,,,,14065.67,0
12911030,08:20:59,08:20:59,98,39,,,,14677.99,0
12911030,08:22:00,08:22:00,9952,40,,1,,15373.67,
12911040,07:43:00,07:43:00,6018,1,,,1,0,
12911040,07:45:12,07:45:12,6019,2,,,,778.2,0
12911040,07:46:04,07:46:04,6020,3,,,,949.77,0
12911040,07:47:07,07:47:07,6021,4,,,,1197.8,0
12911040,07:48:16,07:48:16,942,5,,,,1466.7,0
12911040,07:49:03,07:49:03,943,6,,,,1667.26,0
12911040,07:50:04,07:50:04,4708,7,,,,1953.12,0
12911040,07:51:29,07:51:29,4709,8,,,,2288.29,0
12911040,07:52:13,07:52:13,4710,9,,,,2440.64,0
12911040,07:53:52,07:53:52,948,10,,,,2845.91,0
12911040,07:54:15,07:54:15,949,11,,,,2936.09,0
12911040,07:55:01,07:55:01,950,12,,,,3097.04,0
12911040,07:55:51,07:55:51,951,13,,,,3321.31,0
12911040,07:56:49,07:56:49,952,14,,,,3563.33,0
12911040,07:57:38,07:57:38,953,15,,,,3778,0
12911040,07:58:56,07:58:56,954,16,,,,4096.48,0
12911040,07:59:45,07:59:45,955,17,,,,4243.87,0
12911040,08:00:37,08:00:37,956,18,,,,4519.26,0
12911040,08:01:00,08:01:00,957,19,,,,4631.9,
12911040,08:02:41,08:02:41,958,20,,,,5133.96,0
12911040,08:03:16,08:03:16,959,21,,,,5380.02,0
12911040,08:04:37,08:04:37,960,22,,,,5674.73,0
12911040,08:05:17,08:05:17,961,23,,,,5860.82,0
12911040,08:06:05,08:06:05,962,24,,,,6100.02,0
12911040,08:07:02,08:07:02,963,25,,,,6350.84,0
12911040,08:08:01,08:08:01,964,26,,,,6470.6,0
12911040,08:08:57,08:08:57,965,27,,,,6687.93,0
12911040,08:09:43,08:09:43,482,28,,,,6882.42,0
12911040,08:10:18,08:10:18,483,29,,,,7033.89,0
12911040,08:11:00,08:11:00,484,30,,,,7248.66,0
12911040,08:12:00,08:12:00,9499,31,,,,7673.47,
12911040,08:13:00,08:13:00,69,32,,,,8406.34,
12911040,08:14:37,08:14:37,9496,33,,,,9631.86,0
12911040,08:17:04,08:17:04,93,34,,,,11252.27,0
12911040,08:18:00,08:18:00,94,35,,,,11972.15,
12911040,08:19:01,08:19:01,95,36,,,,13069.52,0
12911040,08:19:30,08:19:30,96,37,,,,13520.71,0
12911040,08:20:14,08:20:14,97,38,,,,14065.67,0
12911040,08:20:59,08:20:59,98,39,,,,14677.99,0
12911040,08:22:00,08:22:00,9952,40,,1,,15373.67,
12911050,07:43:00,07:43:00,6018,1,,,1,0,
12911050,07:45:12,07:45:12,6019,2,,,,778.2,0
12911050,07:46:04,07:46:04,6020,3,,,,949.77,0
12911050,07:47:07,07:47:07,6021,4,,,,1197.8,0
12911050,07:48:16,07:48:16,942,5,,,,1466.7,0
12911050,07:49:03,07:49:03,943,6,,,,1667.26,0
12911050,07:50:04,07:50:04,4708,7,,,,1953.12,0
12911050,07:51:29,07:51:29,4709,8,,,,2288.29,0
12911050,07:52:13,07:52:13,4710,9,,,,2440.64,0
12911050,07:53:52,07:53:52,948,10,,,,2845.91,0
12911050,07:54:15,07:54:15,949,11,,,,2936.09,0
12911050,07:55:01,07:55:01,950,12,,,,3097.04,0
12911050,07:55:51,07:55:51,951,13,,,,3321.31,0
12911050,07:56:49,07:56:49,952,14,,,,3563.33,0
12911050,07:57:38,07:57:38,953,15,,,,3778,0
12911050,07:58:56,07:58:56,954,16,,,,4096.48,0
12911050,07:59:45,07:59:45,955,17,,,,4243.87,0
12911050,08:00:37,08:00:37,956,18,,,,4519.26,0
12911050,08:01:00,08:01:00,957,19,,,,4631.9,
12911050,08:02:41,08:02:41,958,20,,,,5133.96,0
12911050,08:03:16,08:03:16,959,21,,,,5380.02,0
12911050,08:04:37,08:04:37,960,22,,,,5674.73,0
12911050,08:05:17,08:05:17,961,23,,,,5860.82,0
12911050,08:06:05,08:06:05,962,24,,,,6100.02,0
12911050,08:07:02,08:07:02,963,25,,,,6350.84,0
12911050,08:08:01,08:08:01,964,26,,,,6470.6,0
12911050,08:08:57,08:08:57,965,27,,,,6687.93,0
12911050,08:09:43,08:09:43,482,28,,,,6882.42,0
12911050,08:10:18,08:10:18,483,29,,,,7033.89,0
12911050,08:11:00,08:11:00,484,30,,,,7248.66,0
12911050,08:12:00,08:12:00,9499,31,,,,7673.47,
12911050,08:13:00,08:13:00,69,32,,,,8406.34,
12911050,08:14:37,08:14:37,9496,33,,,,9631.86,0
12911050,08:17:04,08:17:04,93,34,,,,11252.27,0
12911050,08:18:00,08:18:00,94,35,,,,11972.15,
12911050,08:19:01,08:19:01,95,36,,,,13069.52,0
12911050,08:19:30,08:19:30,96,37,,,,13520.71,0
12911050,08:20:14,08:20:14,97,38,,,,14065.67,0
12911050,08:20:59,08:20:59,98,39,,,,14677.99,0
12911050,08:22:00,08:22:00,9952,40,,1,,15373.67,
12911060,07:43:00,07:43:00,6018,1,,,1,0,
12911060,07:45:12,07:45:12,6019,2,,,,778.2,0
12911060,07:46:04,07:46:04,6020,3,,,,949.77,0
12911060,07:47:07,07:47:07,6021,4,,,,1197.8,0
12911060,07:48:16,07:48:16,942,5,,,,1466.7,0
12911060,07:49:03,07:49:03,943,6,,,,1667.26,0
12911060,07:50:04,07:50:04,4708,7,,,,1953.12,0
12911060,07:51:29,07:51:29,4709,8,,,,2288.29,0
12911060,07:52:13,07:52:13,4710,9,,,,2440.64,0
12911060,07:53:52,07:53:52,948,10,,,,2845.91,0
12911060,07:54:15,07:54:15,949,11,,,,2936.09,0
12911060,07:55:01,07:55:01,950,12,,,,3097.04,0
12911060,07:55:51,07:55:51,951,13,,,,3321.31,0
12911060,07:56:49,07:56:49,952,14,,,,3563.33,0
12911060,07:57:38,07:57:38,953,15,,,,3778,0
12911060,07:58:56,07:58:56,954,16,,,,4096.48,0
12911060,07:59:45,07:59:45,955,17,,,,4243.87,0
12911060,08:00:37,08:00:37,956,18,,,,4519.26,0
12911060,08:01:00,08:01:00,957,19,,,,4631.9,
12911060,08:02:41,08:02:41,958,20,,,,5133.96,0
12911060,08:03:16,08:03:16,959,21,,,,5380.02,0
12911060,08:04:37,08:04:37,960,22,,,,5674.73,0
12911060,08:05:17,08:05:17,961,23,,,,5860.82,0
12911060,08:06:05,08:06:05,962,24,,,,6100.02,0
12911060,08:07:02,08:07:02,963,25,,,,6350.84,0
12911060,08:08:01,08:08:01,964,26,,,,6470.6,0
12911060,08:08:57,08:08:57,965,27,,,,6687.93,0
12911060,08:09:43,08:09:43,482,28,,,,6882.42,0
12911060,08:10:18,08:10:18,483,29,,,,7033.89,0
12911060,08:11:00,08:11:00,484,30,,,,7248.66,0
12911060,08:12:00,08:12:00,9499,31,,,,7673.47,
12911060,08:13:00,08:13:00,69,32,,,,8406.34,
12911060,08:14:37,08:14:37,9496,33,,,,9631.86,0
12911060,08:17:04,08:17:04,93,34,,,,11252.27,0
12911060,08:18:00,08:18:00,94,35,,,,11972.15,
12911060,08:19:01,08:19:01,95,36,,,,13069.52,0
12911060,08:19:30,08:19:30,96,37,,,,13520.71,0
12911060,08:20:14,08:20:14,97,38,,,,14065.67,0
12911060,08:20:59,08:20:59,98,39,,,,14677.99,0
12911060,08:22:00,08:22:00,9952,40,,1,,15373.67,
12945070,21:37:00,21:37:00,6018,1,,,1,0,
12945070,21:38:06,21:38:06,6019,2,,,,778.2,0
12945070,21:38:32,21:38:32,6020,3,,,,949.77,0
12945070,21:39:03,21:39:03,6021,4,,,,1197.8,0
12945070,21:39:38,21:39:38,942,5,,,,1466.7,0
12945070,21:40:01,21:40:01,943,6,,,,1667.26,0
12945070,21:40:32,21:40:32,4708,7,,,,1953.12,0
12945070,21:41:14,21:41:14,4709,8,,,,2288.29,0
12945070,21:41:36,21:41:36,4710,9,,,,2440.64,0
12945070,21:42:26,21:42:26,948,10,,,,2845.91,0
12945070,21:42:37,21:42:37,949,11,,,,2936.09,0
12945070,21:43:00,21:43:00,950,12,,,,3097.04,0
12945070,21:43:25,21:43:25,951,13,,,,3321.31,0
12945070,21:43:54,21:43:54,952,14,,,,3563.33,0
12945070,21:44:19,21:44:19,953,15,,,,3778,0
12945070,21:44:58,21:44:58,954,16,,,,4096.48,0
12945070,21:45:22,21:45:22,955,17,,,,4243.87,0
12945070,21:45:48,21:45:48,956,18,,,,4519.26,0
12945070,21:46:00,21:46:00,957,19,,,,4631.9,
12945070,21:47:04,21:47:04,958,20,,,,5133.96,0
12945070,21:47:27,21:47:27,959,21,,,,5380.02,0
12945070,21:48:18,21:48:18,960,22,,,,5674.73,0
12945070,21:48:43,21:48:43,961,23,,,,5860.82,0
12945070,21:49:14,21:49:14,962,24,,,,6100.02,0
12945070,21:49:50,21:49:50,963,25,,,,6350.84,0
12945070,21:50:28,21:50:28,964,26,,,,6470.6,0
12945070,21:51:03,21:51:03,965,27,,,,6687.93,0
12945070,21:51:32,21:51:32,482,28,,,,6882.42,0
12945070,21:51:55,21:51:55,483,29,,,,7033.89,0
12945070,21:52:22,21:52:22,484,30,,,,7248.66,0
12945070,21:53:00,21:53:00,9499,31,,,,7673.47,
12945070,21:55:00,21:55:00,69,32,,,,8406.34,
12945070,21:56:37,21:56:37,9496,33,,,,9631.86,0
12945070,21:59:04,21:59:04,93,34,,,,11252.27,0
12945070,22:00:00,22:00:00,94,35,,,,11972.15,
12945070,22:01:32,22:01:32,95,36,,,,13069.52,0
12945070,22:02:16,22:02:16,96,37,,,,13520.71,0
12945070,22:03:22,22:03:22,97,38,,,,14065.67,0
12945070,22:04:28,22:04:28,98,39,,,,14677.99,0
12945070,22:06:00,22:06:00,9952,40,,1,,15373.67,
12987070,15:38:00,15:38:00,6018,1,,,1,0,
12987070,15:39:13,15:39:13,6019,2,,,,778.2,0
12987070,15:39:42,15:39:42,6020,3,,,,949.77,0
12987070,15:40:17,15:40:17,6021,4,,,,1197.8,0
12987070,15:40:56,15:40:56,942,5,,,,1466.7,0
12987070,15:41:22,15:41:22,943,6,,,,1667.26,0
12987070,15:41:55,15:41:55,4708,7,,,,1953.12,0
12987070,15:42:43,15:42:43,4709,8,,,,2288.29,0
12987070,15:43:07,15:43:07,4710,9,,,,2440.64,0
12987070,15:44:02,15:44:02,948,10,,,,2845.91,0
12987070,15:44:15,15:44:15,949,11,,,,2936.09,0
12987070,15:44:41,15:44:41,950,12,,,,3097.04,0
12987070,15:45:08,15:45:08,951,13,,,,3321.31,0
12987070,15:45:40,15:45:40,952,14,,,,3563.33,0
12987070,15:46:08,15:46:08,953,15,,,,3778,0
12987070,15:46:51,15:46:51,954,16,,,,4096.48,0
12987070,15:47:18,15:47:18,955,17,,,,4243.87,0
12987070,15:47:47,15:47:47,956,18,,,,4519.26,0
12987070,15:48:00,15:48:00,957,19,,,,4631.9,
12987070,15:49:14,15:49:14,958,20,,,,5133.96,0
12987070,15:49:39,15:49:39,959,21,,,,5380.02,0
12987070,15:50:38,15:50:38,960,22,,,,5674.73,0
12987070,15:51:07,15:51:07,961,23,,,,5860.82,0
12987070,15:51:42,15:51:42,962,24,,,,6100.02,0
12987070,15:52:23,15:52:23,963,25,,,,6350.84,0
12987070,15:53:06,15:53:06,964,26,,,,6470.6,0
12987070,15:53:47,15:53:47,965,27,,,,6687.93,0
12987070,15:54:20,15:54:20,482,28,,,,6882.42,0
12987070,15:54:45,15:54:45,483,29,,,,7033.89,0
12987070,15:55:17,15:55:17,484,30,,,,7248.66,0
12987070,15:56:00,15:56:00,9499,31,,,,7673.47,
12987070,15:58:00,15:58:00,69,32,,,,8406.34,
12987070,15:59:37,15:59:37,9496,33,,,,9631.86,0
12987070,16:02:04,16:02:04,93,34,,,,11252.27,0
12987070,16:03:00,16:03:00,94,35,,,,11972.15,
12987070,16:04:32,16:04:32,95,36,,,,13069.52,0
12987070,16:05:16,16:05:16,96,37,,,,13520.71,0
12987070,16:06:22,16:06:22,97,38,,,,14065.67,0
12987070,16:07:28,16:07:28,98,39,,,,14677.99,0
12987070,16:09:00,16:09:00,9952,40,,1,,15373.67,
13072020,17:00:00,17:00:00,6018,1,,,1,0,
13072020,17:01:57,17:01:57,6019,2,,,,778.2,0
13072020,17:02:44,17:02:44,6020,3,,,,949.77,0
13072020,17:03:40,17:03:40,6021,4,,,,1197.8,0
13072020,17:04:41,17:04:41,942,5,,,,1466.7,0
13072020,17:05:23,17:05:23,943,6,,,,1667.26,0
13072020,17:06:17,17:06:17,4708,7,,,,1953.12,0
13072020,17:07:33,17:07:33,4709,8,,,,2288.29,0
13072020,17:08:12,17:08:12,4710,9,,,,2440.64,0
13072020,17:09:40,17:09:40,948,10,,,,2845.91,0
13072020,17:10:00,17:10:00,949,11,,,,2936.09,0
13072020,17:10:41,17:10:41,950,12,,,,3097.04,0
13072020,17:11:25,17:11:25,951,13,,,,3321.31,0
13072020,17:12:17,17:12:17,952,14,,,,3563.33,0
13072020,17:13:01,17:13:01,953,15,,,,3778,0
13072020,17:14:09,17:14:09,954,16,,,,4096.48,0
13072020,17:14:53,17:14:53,955,17,,,,4243.87,0
13072020,17:15:40,17:15:40,956,18,,,,4519.26,0
13072020,17:16:00,17:16:00,957,19,,,,4631.9,
13072020,17:17:23,17:17:23,958,20,,,,5133.96,0
13072020,17:17:51,17:17:51,959,21,,,,5380.02,0
13072020,17:18:57,17:18:57,960,22,,,,5674.73,0
13072020,17:19:30,17:19:30,961,23,,,,5860.82,0
13072020,17:20:10,17:20:10,962,24,,,,6100.02,0
13072020,17:20:56,17:20:56,963,25,,,,6350.84,0
13072020,17:21:44,17:21:44,964,26,,,,6470.6,0
13072020,17:22:30,17:22:30,965,27,,,,6687.93,0
13072020,17:23:08,17:23:08,482,28,,,,6882.42,0
13072020,17:23:36,17:23:36,483,29,,,,7033.89,0
13072020,17:24:11,17:24:11,484,30,,,,7248.66,0
13072020,17:25:00,17:25:00,9499,31,,,,7673.47,
13072020,17:26:00,17:26:00,69,32,,,,8406.34,
13072020,17:27:37,17:27:37,9496,33,,,,9631.86,0
13072020,17:30:04,17:30:04,93,34,,,,11252.27,0
13072020,17:31:00,17:31:00,94,35,,,,11972.15,
13072020,17:32:01,17:32:01,95,36,,,,13069.52,0
13072020,17:32:30,17:32:30,96,37,,,,13520.71,0
13072020,17:33:14,17:33:14,97,38,,,,14065.67,0
13072020,17:33:59,17:33:59,98,39,,,,14677.99,0
13072020,17:35:00,17:35:00,9952,40,,1,,15373.67,
13072030,17:00:00,17:00:00,6018,1,,,1,0,
13072030,17:01:57,17:01:57,6019,2,,,,778.2,0
13072030,17:02:44,17:02:44,6020,3,,,,949.77,0
13072030,17:03:40,17:03:40,6021,4,,,,1197.8,0
13072030,17:04:41,17:04:41,942,5,,,,1466.7,0
13072030,17:05:23,17:05:23,943,6,,,,1667.26,0
13072030,17:06:17,17:06:17,4708,7,,,,1953.12,0
13072030,17:07:33,17:07:33,4709,8,,,,2288.29,0
13072030,17:08:12,17:08:12,4710,9,,,,2440.64,0
13072030,17:09:40,17:09:40,948,10,,,,2845.91,0
13072030,17:10:00,17:10:00,949,11,,,,2936.09,0
13072030,17:10:41,17:10:41,950,12,,,,3097.04,0
13072030,17:11:25,17:11:25,951,13,,,,3321.31,0
13072030,17:12:17,17:12:17,952,14,,,,3563.33,0
13072030,17:13:01,17:13:01,953,15,,,,3778,0
13072030,17:14:09,17:14:09,954,16,,,,4096.48,0
13072030,17:14:53,17:14:53,955,17,,,,4243.87,0
13072030,17:15:40,17:15:40,956,18,,,,4519.26,0
13072030,17:16:00,17:16:00,957,19,,,,4631.9,
13072030,17:17:23,17:17:23,958,20,,,,5133.96,0
13072030,17:17:51,17:17:51,959,21,,,,5380.02,0
13072030,17:18:57,17:18:57,960,22,,,,5674.73,0
13072030,17:19:30,17:19:30,961,23,,,,5860.82,0
13072030,17:20:10,17:20:10,962,24,,,,6100.02,0
13072030,17:20:56,17:20:56,963,25,,,,6350.84,0
13072030,17:21:44,17:21:44,964,26,,,,6470.6,0
13072030,17:22:30,17:22:30,965,27,,,,6687.93,0
13072030,17:23:08,17:23:08,482,28,,,,6882.42,0
13072030,17:23:36,17:23:36,483,29,,,,7033.89,0
13072030,17:24:11,17:24:11,484,30,,,,7248.66,0
13072030,17:25:00,17:25:00,9499,31,,,,7673.47,
13072030,17:26:00,17:26:00,69,32,,,,8406.34,
13072030,17:27:37,17:27:37,9496,33,,,,9631.86,0
13072030,17:30:04,17:30:04,93,34,,,,11252.27,0
13072030,17:31:00,17:31:00,94,35,,,,11972.15,
13072030,17:32:01,17:32:01,95,36,,,,13069.52,0
13072030,17:32:30,17:32:30,96,37,,,,13520.71,0
13072030,17:33:14,17:33:14,97,38,,,,14065.67,0
13072030,17:33:59,17:33:59,98,39,,,,14677.99,0
13072030,17:35:00,17:35:00,9952,40,,1,,15373.67,
13072040,17:00:00,17:00:00,6018,1,,,1,0,
13072040,17:01:57,17:01:57,6019,2,,,,778.2,0
13072040,17:02:44,17:02:44,6020,3,,,,949.77,0
13072040,17:03:40,17:03:40,6021,4,,,,1197.8,0
13072040,17:04:41,17:04:41,942,5,,,,1466.7,0
13072040,17:05:23,17:05:23,943,6,,,,1667.26,0
13072040,17:06:17,17:06:17,4708,7,,,,1953.12,0
13072040,17:07:33,17:07:33,4709,8,,,,2288.29,0
13072040,17:08:12,17:08:12,4710,9,,,,2440.64,0
13072040,17:09:40,17:09:40,948,10,,,,2845.91,0
13072040,17:10:00,17:10:00,949,11,,,,2936.09,0
13072040,17:10:41,17:10:41,950,12,,,,3097.04,0
13072040,17:11:25,17:11:25,951,13,,,,3321.31,0
13072040,17:12:17,17:12:17,952,14,,,,3563.33,0
13072040,17:13:01,17:13:01,953,15,,,,3778,0
13072040,17:14:09,17:14:09,954,16,,,,4096.48,0
13072040,17:14:53,17:14:53,955,17,,,,4243.87,0
13072040,17:15:40,17:15:40,956,18,,,,4519.26,0
13072040,17:16:00,17:16:00,957,19,,,,4631.9,
13072040,17:17:23,17:17:23,958,20,,,,5133.96,0
13072040,17:17:51,17:17:51,959,21,,,,5380.02,0
13072040,17:18:57,17:18:57,960,22,,,,5674.73,0
13072040,17:19:30,17:19:30,961,23,,,,5860.82,0
13072040,17:20:10,17:20:10,962,24,,,,6100.02,0
13072040,17:20:56,17:20:56,963,25,,,,6350.84,0
13072040,17:21:44,17:21:44,964,26,,,,6470.6,0
13072040,17:22:30,17:22:30,965,27,,,,6687.93,0
13072040,17:23:08,17:23:08,482,28,,,,6882.42,0
13072040,17:23:36,17:23:36,483,29,,,,7033.89,0
13072040,17:24:11,17:24:11,484,30,,,,7248.66,0
13072040,17:25:00,17:25:00,9499,31,,,,7673.47,
13072040,17:26:00,17:26:00,69,32,,,,8406.34,
13072040,17:27:37,17:27:37,9496,33,,,,9631.86,0
13072040,17:30:04,17:30:04,93,34,,,,11252.27,0
13072040,17:31:00,17:31:00,94,35,,,,11972.15,
13072040,17:32:01,17:32:01,95,36,,,,13069.52,0
13072040,17:32:30,17:32:30,96,37,,,,13520.71,0
13072040,17:33:14,17:33:14,97,38,,,,14065.67,0
13072040,17:33:59,17:33:59,98,39,,,,14677.99,0
13072040,17:35:00,17:35:00,9952,40,,1,,15373.67,
13072050,17:00:00,17:00:00,6018,1,,,1,0,
13072050,17:01:57,17:01:57,6019,2,,,,778.2,0
13072050,17:02:44,17:02:44,6020,3,,,,949.77,0
13072050,17:03:40,17:03:40,6021,4,,,,1197.8,0
13072050,17:04:41,17:04:41,942,5,,,,1466.7,0
13072050,17:05:23,17:05:23,943,6,,,,1667.26,0
13072050,17:06:17,17:06:17,4708,7,,,,1953.12,0
13072050,17:07:33,17:07:33,4709,8,,,,2288.29,0
13072050,17:08:12,17:08:12,4710,9,,,,2440.64,0
13072050,17:09:40,17:09:40,948,10,,,,2845.91,0
13072050,17:10:00,17:10:00,949,11,,,,2936.09,0
13072050,17:10:41,17:10:41,950,12,,,,3097.04,0
13072050,17:11:25,17:11:25,951,13,,,,3321.31,0
13072050,17:12:17,17:12:17,952,14,,,,3563.33,0
13072050,17:13:01,17:13:01,953,15,,,,3778,0
13072050,17:14:09,17:14:09,954,16,,,,4096.48,0
13072050,17:14:53,17:14:53,955,17,,,,4243.87,0
13072050,17:15:40,17:15:40,956,18,,,,4519.26,0
13072050,17:16:00,17:16:00,957,19,,,,4631.9,
13072050,17:17:23,17:17:23,958,20,,,,5133.96,0
13072050,17:17:51,17:17:51,959,21,,,,5380.02,0
13072050,17:18:57,17:18:57,960,22,,,,5674.73,0
13072050,17:19:30,17:19:30,961,23,,,,5860.82,0
13072050,17:20:10,17:20:10,962,24,,,,6100.02,0
13072050,17:20:56,17:20:56,963,25,,,,6350.84,0
13072050,17:21:44,17:21:44,964,26,,,,6470.6,0
13072050,17:22:30,17:22:30,965,27,,,,6687.93,0
13072050,17:23:08,17:23:08,482,28,,,,6882.42,0
13072050,17:23:36,17:23:36,483,29,,,,7033.89,0
13072050,17:24:11,17:24:11,484,30,,,,7248.66,0
13072050,17:25:00,17:25:00,9499,31,,,,7673.47,
13072050,17:26:00,17:26:00,69,32,,,,8406.34,
13072050,17:27:37,17:27:37,9496,33,,,,9631.86,0
13072050,17:30:04,17:30:04,93,34,,,,11252.27,0
13072050,17:31:00,17:31:00,94,35,,,,11972.15,
13072050,17:32:01,17:32:01,95,36,,,,13069.52,0
13072050,17:32:30,17:32:30,96,37,,,,13520.71,0
13072050,17:33:14,17:33:14,97,38,,,,14065.67,0
13072050,17:33:59,17:33:59,98,39,,,,14677.99,0
13072050,17:35:00,17:35:00,9952,40,,1,,15373.67,
13072060,17:00:00,17:00:00,6018,1,,,1,0,
13072060,17:01:57,17:01:57,6019,2,,,,778.2,0
13072060,17:02:44,17:02:44,6020,3,,,,949.77,0
13072060,17:03:40,17:03:40,6021,4,,,,1197.8,0
13072060,17:04:41,17:04:41,942,5,,,,1466.7,0
13072060,17:05:23,17:05:23,943,6,,,,1667.26,0
13072060,17:06:17,17:06:17,4708,7,,,,1953.12,0
13072060,17:07:33,17:07:33,4709,8,,,,2288.29,0
13072060,17:08:12,17:08:12,4710,9,,,,2440.64,0
13072060,17:09:40,17:09:40,948,10,,,,2845.91,0
13072060,17:10:00,17:10:00,949,11,,,,2936.09,0
13072060,17:10:41,17:10:41,950,12,,,,3097.04,0
13072060,17:11:25,17:11:25,951,13,,,,3321.31,0
13072060,17:12:17,17:12:17,952,14,,,,3563.33,0
13072060,17:13:01,17:13:01,953,15,,,,3778,0
13072060,17:14:09,17:14:09,954,16,,,,4096.48,0
13072060,17:14:53,17:14:53,955,17,,,,4243.87,0
13072060,17:15:40,17:15:40,956,18,,,,4519.26,0
13072060,17:16:00,17:16:00,957,19,,,,4631.9,
13072060,17:17:23,17:17:23,958,20,,,,5133.96,0
13072060,17:17:51,17:17:51,959,21,,,,5380.02,0
13072060,17:18:57,17:18:57,960,22,,,,5674.73,0
13072060,17:19:30,17:19:30,961,23,,,,5860.82,0
13072060,17:20:10,17:20:10,962,24,,,,6100.02,0
13072060,17:20:56,17:20:56,963,25,,,,6350.84,0
13072060,17:21:44,17:21:44,964,26,,,,6470.6,0
13072060,17:22:30,17:22:30,965,27,,,,6687.93,0
13072060,17:23:08,17:23:08,482,28,,,,6882.42,0
13072060,17:23:36,17:23:36,483,29,,,,7033.89,0
13072060,17:24:11,17:24:11,484,30,,,,7248.66,0
13072060,17:25:00,17:25:00,9499,31,,,,7673.47,
13072060,17:26:00,17:26:00,69,32,,,,8406.34,
13072060,17:27:37,17:27:37,9496,33,,,,9631.86,0
13072060,17:30:04,17:30:04,93,34,,,,11252.27,0
13072060,17:31:00,17:31:00,94,35,,,,11972.15,
13072060,17:32:01,17:32:01,95,36,,,,13069.52,0
13072060,17:32:30,17:32:30,96,37,,,,13520.71,0
13072060,17:33:14,17:33:14,97,38,,,,14065.67,0
13072060,17:33:59,17:33:59,98,39,,,,14677.99,0
13072060,17:35:00,17:35:00,9952,40,,1,,15373.67,
13078020,15:15:00,15:15:00,6018,1,,,1,0,
13078020,15:16:57,15:16:57,6019,2,,,,778.2,0
13078020,15:17:44,15:17:44,6020,3,,,,949.77,0
13078020,15:18:40,15:18:40,6021,4,,,,1197.8,0
13078020,15:19:41,15:19:41,942,5,,,,1466.7,0
13078020,15:20:23,15:20:23,943,6,,,,1667.26,0
13078020,15:21:17,15:21:17,4708,7,,,,1953.12,0
13078020,15:22:33,15:22:33,4709,8,,,,2288.29,0
13078020,15:23:12,15:23:12,4710,9,,,,2440.64,0
13078020,15:24:40,15:24:40,948,10,,,,2845.91,0
13078020,15:25:00,15:25:00,949,11,,,,2936.09,0
13078020,15:25:41,15:25:41,950,12,,,,3097.04,0
13078020,15:26:25,15:26:25,951,13,,,,3321.31,0
13078020,15:27:17,15:27:17,952,14,,,,3563.33,0
13078020,15:28:01,15:28:01,953,15,,,,3778,0
13078020,15:29:09,15:29:09,954,16,,,,4096.48,0
13078020,15:29:53,15:29:53,955,17,,,,4243.87,0
13078020,15:30:40,15:30:40,956,18,,,,4519.26,0
13078020,15:31:00,15:31:00,957,19,,,,4631.9,
13078020,15:32:23,15:32:23,958,20,,,,5133.96,0
13078020,15:32:51,15:32:51,959,21,,,,5380.02,0
13078020,15:33:57,15:33:57,960,22,,,,5674.73,0
13078020,15:34:30,15:34:30,961,23,,,,5860.82,0
13078020,15:35:10,15:35:10,962,24,,,,6100.02,0
13078020,15:35:56,15:35:56,963,25,,,,6350.84,0
13078020,15:36:44,15:36:44,964,26,,,,6470.6,0
13078020,15:37:30,15:37:30,965,27,,,,6687.93,0
13078020,15:38:08,15:38:08,482,28,,,,6882.42,0
13078020,15:38:36,15:38:36,483,29,,,,7033.89,0
13078020,15:39:11,15:39:11,484,30,,,,7248.66,0
13078020,15:40:00,15:40:00,9499,31,,,,7673.47,
13078020,15:41:00,15:41:00,69,32,,,,8406.34,
13078020,15:42:37,15:42:37,9496,33,,,,9631.86,0
13078020,15:45:04,15:45:04,93,34,,,,11252.27,0
13078020,15:46:00,15:46:00,94,35,,,,11972.15,
13078020,15:47:01,15:47:01,95,36,,,,13069.52,0
13078020,15:47:30,15:47:30,96,37,,,,13520.71,0
13078020,15:48:14,15:48:14,97,38,,,,14065.67,0
13078020,15:48:59,15:48:59,98,39,,,,14677.99,0
13078020,15:50:00,15:50:00,9952,40,,1,,15373.67,
13078030,15:15:00,15:15:00,6018,1,,,1,0,
13078030,15:16:57,15:16:57,6019,2,,,,778.2,0
13078030,15:17:44,15:17:44,6020,3,,,,949.77,0
13078030,15:18:40,15:18:40,6021,4,,,,1197.8,0
13078030,15:19:41,15:19:41,942,5,,,,1466.7,0
13078030,15:20:23,15:20:23,943,6,,,,1667.26,0
13078030,15:21:17,15:21:17,4708,7,,,,1953.12,0
13078030,15:22:33,15:22:33,4709,8,,,,2288.29,0
13078030,15:23:12,15:23:12,4710,9,,,,2440.64,0
13078030,15:24:40,15:24:40,948,10,,,,2845.91,0
13078030,15:25:00,15:25:00,949,11,,,,2936.09,0
13078030,15:25:41,15:25:41,950,12,,,,3097.04,0
13078030,15:26:25,15:26:25,951,13,,,,3321.31,0
13078030,15:27:17,15:27:17,952,14,,,,3563.33,0
13078030,15:28:01,15:28:01,953,15,,,,3778,0
13078030,15:29:09,15:29:09,954,16,,,,4096.48,0
13078030,15:29:53,15:29:53,955,17,,,,4243.87,0
13078030,15:30:40,15:30:40,956,18,,,,4519.26,0
13078030,15:31:00,15:31:00,957,19,,,,4631.9,
13078030,15:32:23,15:32:23,958,20,,,,5133.96,0
13078030,15:32:51,15:32:51,959,21,,,,5380.02,0
13078030,15:33:57,15:33:57,960,22,,,,5674.73,0
13078030,15:34:30,15:34:30,961,23,,,,5860.82,0
13078030,15:35:10,15:35:10,962,24,,,,6100.02,0
13078030,15:35:56,15:35:56,963,25,,,,6350.84,0
13078030,15:36:44,15:36:44,964,26,,,,6470.6,0
13078030,15:37:30,15:37:30,965,27,,,,6687.93,0
13078030,15:38:08,15:38:08,482,28,,,,6882.42,0
13078030,15:38:36,15:38:36,483,29,,,,7033.89,0
13078030,15:39:11,15:39:11,484,30,,,,7248.66,0
13078030,15:40:00,15:40:00,9499,31,,,,7673.47,
13078030,15:41:00,15:41:00,69,32,,,,8406.34,
13078030,15:42:37,15:42:37,9496,33,,,,9631.86,0
13078030,15:45:04,15:45:04,93,34,,,,11252.27,0
13078030,15:46:00,15:46:00,94,35,,,,11972.15,
13078030,15:47:01,15:47:01,95,36,,,,13069.52,0
13078030,15:47:30,15:47:30,96,37,,,,13520.71,0
13078030,15:48:14,15:48:14,97,38,,,,14065.67,0
13078030,15:48:59,15:48:59,98,39,,,,14677.99,0
13078030,15:50:00,15:50:00,9952,40,,1,,15373.67,
13078040,15:15:00,15:15:00,6018,1,,,1,0,
13078040,15:16:57,15:16:57,6019,2,,,,778.2,0
13078040,15:17:44,15:17:44,6020,3,,,,949.77,0
13078040,15:18:40,15:18:40,6021,4,,,,1197.8,0
13078040,15:19:41,15:19:41,942,5,,,,1466.7,0
13078040,15:20:23,15:20:23,943,6,,,,1667.26,0
13078040,15:21:17,15:21:17,4708,7,,,,1953.12,0
13078040,15:22:33,15:22:33,4709,8,,,,2288.29,0
13078040,15:23:12,15:23:12,4710,9,,,,2440.64,0
13078040,15:24:40,15:24:40,948,10,,,,2845.91,0
13078040,15:25:00,15:25:00,949,11,,,,2936.09,0
13078040,15:25:41,15:25:41,950,12,,,,3097.04,0
13078040,15:26:25,15:26:25,951,13,,,,3321.31,0
13078040,15:27:17,15:27:17,952,14,,,,3563.33,0
13078040,15:28:01,15:28:01,953,15,,,,3778,0
13078040,15:29:09,15:29:09,954,16,,,,4096.48,0
13078040,15:29:53,15:29:53,955,17,,,,4243.87,0
13078040,15:30:40,15:30:40,956,18,,,,4519.26,0
13078040,15:31:00,15:31:00,957,19,,,,4631.9,
13078040,15:32:23,15:32:23,958,20,,,,5133.96,0
13078040,15:32:51,15:32:51,959,21,,,,5380.02,0
13078040,15:33:57,15:33:57,960,22,,,,5674.73,0
13078040,15:34:30,15:34:30,961,23,,,,5860.82,0
13078040,15:35:10,15:35:10,962,24,,,,6100.02,0
13078040,15:35:56,15:35:56,963,25,,,,6350.84,0
13078040,15:36:44,15:36:44,964,26,,,,6470.6,0
13078040,15:37:30,15:37:30,965,27,,,,6687.93,0
13078040,15:38:08,15:38:08,482,28,,,,6882.42,0
13078040,15:38:36,15:38:36,483,29,,,,7033.89,0
13078040,15:39:11,15:39:11,484,30,,,,7248.66,0
13078040,15:40:00,15:40:00,9499,31,,,,7673.47,
13078040,15:41:00,15:41:00,69,32,,,,8406.34,
13078040,15:42:37,15:42:37,9496,33,,,,9631.86,0
13078040,15:45:04,15:45:04,93,34,,,,11252.27,0
13078040,15:46:00,15:46:00,94,35,,,,11972.15,
13078040,15:47:01,15:47:01,95,36,,,,13069.52,0
13078040,15:47:30,15:47:30,96,37,,,,13520.71,0
13078040,15:48:14,15:48:14,97,38,,,,14065.67,0
13078040,15:48:59,15:48:59,98,39,,,,14677.99,0
13078040,15:50:00,15:50:00,9952,40,,1,,15373.67,
13078050,15:15:00,15:15:00,6018,1,,,1,0,
13078050,15:16:57,15:16:57,6019,2,,,,778.2,0
13078050,15:17:44,15:17:44,6020,3,,,,949.77,0
13078050,15:18:40,15:18:40,6021,4,,,,1197.8,0
13078050,15:19:41,15:19:41,942,5,,,,1466.7,0
13078050,15:20:23,15:20:23,943,6,,,,1667.26,0
13078050,15:21:17,15:21:17,4708,7,,,,1953.12,0
13078050,15:22:33,15:22:33,4709,8,,,,2288.29,0
13078050,15:23:12,15:23:12,4710,9,,,,2440.64,0
13078050,15:24:40,15:24:40,948,10,,,,2845.91,0
13078050,15:25:00,15:25:00,949,11,,,,2936.09,0
13078050,15:25:41,15:25:41,950,12,,,,3097.04,0
13078050,15:26:25,15:26:25,951,13,,,,3321.31,0
13078050,15:27:17,15:27:17,952,14,,,,3563.33,0
13078050,15:28:01,15:28:01,953,15,,,,3778,0
13078050,15:29:09,15:29:09,954,16,,,,4096.48,0
13078050,15:29:53,15:29:53,955,17,,,,4243.87,0
13078050,15:30:40,15:30:40,956,18,,,,4519.26,0
13078050,15:31:00,15:31:00,957,19,,,,4631.9,
13078050,15:32:23,15:32:23,958,20,,,,5133.96,0
13078050,15:32:51,15:32:51,959,21,,,,5380.02,0
13078050,15:33:57,15:33:57,960,22,,,,5674.73,0
13078050,15:34:30,15:34:30,961,23,,,,5860.82,0
13078050,15:35:10,15:35:10,962,24,,,,6100.02,0
13078050,15:35:56,15:35:56,963,25,,,,6350.84,0
13078050,15:36:44,15:36:44,964,26,,,,6470.6,0
13078050,15:37:30,15:37:30,965,27,,,,6687.93,0
13078050,15:38:08,15:38:08,482,28,,,,6882.42,0
13078050,15:38:36,15:38:36,483,29,,,,7033.89,0
13078050,15:39:11,15:39:11,484,30,,,,7248.66,0
13078050,15:40:00,15:40:00,9499,31,,,,7673.47,
13078050,15:41:00,15:41:00,69,32,,,,8406.34,
13078050,15:42:37,15:42:37,9496,33,,,,9631.86,0
13078050,15:45:04,15:45:04,93,34,,,,11252.27,0
13078050,15:46:00,15:46:00,94,35,,,,11972.15,
13078050,15:47:01,15:47:01,95,36,,,,13069.52,0
13078050,15:47:30,15:47:30,96,37,,,,13520.71,0
13078050,15:48:14,15:48:14,97,38,,,,14065.67,0
13078050,15:48:59,15:48:59,98,39,,,,14677.99,0
13078050,15:50:00,15:50:00,9952,40,,1,,15373.67,
13078060,15:15:00,15:15:00,6018,1,,,1,0,
13078060,15:16:57,15:16:57,6019,2,,,,778.2,0
13078060,15:17:44,15:17:44,6020,3,,,,949.77,0
13078060,15:18:40,15:18:40,6021,4,,,,1197.8,0
13078060,15:19:41,15:19:41,942,5,,,,1466.7,0
13078060,15:20:23,15:20:23,943,6,,,,1667.26,0
13078060,15:21:17,15:21:17,4708,7,,,,1953.12,0
13078060,15:22:33,15:22:33,4709,8,,,,2288.29,0
13078060,15:23:12,15:23:12,4710,9,,,,2440.64,0
13078060,15:24:40,15:24:40,948,10,,,,2845.91,0
13078060,15:25:00,15:25:00,949,11,,,,2936.09,0
13078060,15:25:41,15:25:41,950,12,,,,3097.04,0
13078060,15:26:25,15:26:25,951,13,,,,3321.31,0
13078060,15:27:17,15:27:17,952,14,,,,3563.33,0
13078060,15:28:01,15:28:01,953,15,,,,3778,0
13078060,15:29:09,15:29:09,954,16,,,,4096.48,0
13078060,15:29:53,15:29:53,955,17,,,,4243.87,0
13078060,15:30:40,15:30:40,956,18,,,,4519.26,0
13078060,15:31:00,15:31:00,957,19,,,,4631.9,
13078060,15:32:23,15:32:23,958,20,,,,5133.96,0
13078060,15:32:51,15:32:51,959,21,,,,5380.02,0
13078060,15:33:57,15:33:57,960,22,,,,5674.73,0
13078060,15:34:30,15:34:30,961,23,,,,5860.82,0
13078060,15:35:10,15:35:10,962,24,,,,6100.02,0
13078060,15:35:56,15:35:56,963,25,,,,6350.84,0
13078060,15:36:44,15:36:44,964,26,,,,6470.6,0
13078060,15:37:30,15:37:30,965,27,,,,6687.93,0
13078060,15:38:08,15:38:08,482,28,,,,6882.42,0
13078060,15:38:36,15:38:36,483,29,,,,7033.89,0
13078060,15:39:11,15:39:11,484,30,,,,7248.66,0
13078060,15:40:00,15:40:00,9499,31,,,,7673.47,
13078060,15:41:00,15:41:00,69,32,,,,8406.34,
13078060,15:42:37,15:42:37,9496,33,,,,9631.86,0
13078060,15:45:04,15:45:04,93,34,,,,11252.27,0
13078060,15:46:00,15:46:00,94,35,,,,11972.15,
13078060,15:47:01,15:47:01,95,36,,,,13069.52,0
13078060,15:47:30,15:47:30,96,37,,,,13520.71,0
13078060,15:48:14,15:48:14,97,38,,,,14065.67,0
13078060,15:48:59,15:48:59,98,39,,,,14677.99,0
13078060,15:50:00,15:50:00,9952,40,,1,,15373.67,
13372010,10:15:00,10:15:00,6018,1,,,1,0,
13372010,10:16:13,10:16:13,6019,2,,,,778.2,0
13372010,10:16:42,10:16:42,6020,3,,,,949.77,0
13372010,10:17:17,10:17:17,6021,4,,,,1197.8,0
13372010,10:17:56,10:17:56,942,5,,,,1466.7,0
13372010,10:18:22,10:18:22,943,6,,,,1667.26,0
13372010,10:18:55,10:18:55,4708,7,,,,1953.12,0
13372010,10:19:43,10:19:43,4709,8,,,,2288.29,0
13372010,10:20:07,10:20:07,4710,9,,,,2440.64,0
13372010,10:21:02,10:21:02,948,10,,,,2845.91,0
13372010,10:21:15,10:21:15,949,11,,,,2936.09,0
13372010,10:21:41,10:21:41,950,12,,,,3097.04,0
13372010,10:22:08,10:22:08,951,13,,,,3321.31,0
13372010,10:22:40,10:22:40,952,14,,,,3563.33,0
13372010,10:23:08,10:23:08,953,15,,,,3778,0
13372010,10:23:51,10:23:51,954,16,,,,4096.48,0
13372010,10:24:18,10:24:18,955,17,,,,4243.87,0
13372010,10:24:47,10:24:47,956,18,,,,4519.26,0
13372010,10:25:00,10:25:00,957,19,,,,4631.9,
13372010,10:26:14,10:26:14,958,20,,,,5133.96,0
13372010,10:26:39,10:26:39,959,21,,,,5380.02,0
13372010,10:27:38,10:27:38,960,22,,,,5674.73,0
13372010,10:28:07,10:28:07,961,23,,,,5860.82,0
13372010,10:28:42,10:28:42,962,24,,,,6100.02,0
13372010,10:29:23,10:29:23,963,25,,,,6350.84,0
13372010,10:30:06,10:30:06,964,26,,,,6470.6,0
13372010,10:30:47,10:30:47,965,27,,,,6687.93,0
13372010,10:31:20,10:31:20,482,28,,,,6882.42,0
13372010,10:31:45,10:31:45,483,29,,,,7033.89,0
13372010,10:32:17,10:32:17,484,30,,,,7248.66,0
13372010,10:33:00,10:33:00,9499,31,,,,7673.47,
13372010,10:35:00,10:35:00,69,32,,,,8406.34,
13372010,10:36:37,10:36:37,9496,33,,,,9631.86,0
13372010,10:39:04,10:39:04,93,34,,,,11252.27,0
13372010,10:40:00,10:40:00,94,35,,,,11972.15,
13372010,10:41:32,10:41:32,95,36,,,,13069.52,0
13372010,10:42:16,10:42:16,96,37,,,,13520.71,0
13372010,10:43:22,10:43:22,97,38,,,,14065.67,0
13372010,10:44:28,10:44:28,98,39,,,,14677.99,0
13372010,10:46:00,10:46:00,9952,40,,1,,15373.67,
13372080,10:15:00,10:15:00,6018,1,,,1,0,
13372080,10:16:13,10:16:13,6019,2,,,,778.2,0
13372080,10:16:42,10:16:42,6020,3,,,,949.77,0
13372080,10:17:17,10:17:17,6021,4,,,,1197.8,0
13372080,10:17:56,10:17:56,942,5,,,,1466.7,0
13372080,10:18:22,10:18:22,943,6,,,,1667.26,0
13372080,10:18:55,10:18:55,4708,7,,,,1953.12,0
13372080,10:19:43,10:19:43,4709,8,,,,2288.29,0
13372080,10:20:07,10:20:07,4710,9,,,,2440.64,0
13372080,10:21:02,10:21:02,948,10,,,,2845.91,0
13372080,10:21:15,10:21:15,949,11,,,,2936.09,0
13372080,10:21:41,10:21:41,950,12,,,,3097.04,0
13372080,10:22:08,10:22:08,951,13,,,,3321.31,0
13372080,10:22:40,10:22:40,952,14,,,,3563.33,0
13372080,10:23:08,10:23:08,953,15,,,,3778,0
13372080,10:23:51,10:23:51,954,16,,,,4096.48,0
13372080,10:24:18,10:24:18,955,17,,,,4243.87,0
13372080,10:24:47,10:24:47,956,18,,,,4519.26,0
13372080,10:25:00,10:25:00,957,19,,,,4631.9,
13372080,10:26:14,10:26:14,958,20,,,,5133.96,0
13372080,10:26:39,10:26:39,959,21,,,,5380.02,0
13372080,10:27:38,10:27:38,960,22,,,,5674.73,0
13372080,10:28:07,10:28:07,961,23,,,,5860.82,0
13372080,10:28:42,10:28:42,962,24,,,,6100.02,0
13372080,10:29:23,10:29:23,963,25,,,,6350.84,0
13372080,10:30:06,10:30:06,964,26,,,,6470.6,0
13372080,10:30:47,10:30:47,965,27,,,,6687.93,0
13372080,10:31:20,10:31:20,482,28,,,,6882.42,0
13372080,10:31:45,10:31:45,483,29,,,,7033.89,0
13372080,10:32:17,10:32:17,484,30,,,,7248.66,0
13372080,10:33:00,10:33:00,9499,31,,,,7673.47,
13372080,10:35:00,10:35:00,69,32,,,,8406.34,
13372080,10:36:37,10:36:37,9496,33,,,,9631.86,0
13372080,10:39:04,10:39:04,93,34,,,,11252.27,0
13372080,10:40:00,10:40:00,94,35,,,,11972.15,
13372080,10:41:32,10:41:32,95,36,,,,13069.52,0
13372080,10:42:16,10:42:16,96,37,,,,13520.71,0
13372080,10:43:22,10:43:22,97,38,,,,14065.67,0
13372080,10:44:28,10:44:28,98,39,,,,14677.99,0
13372080,10:46:00,10:46:00,9952,40,,1,,15373.67,
13372090,10:15:00,10:15:00,6018,1,,,1,0,
13372090,10:16:13,10:16:13,6019,2,,,,778.2,0
13372090,10:16:42,10:16:42,6020,3,,,,949.77,0
13372090,10:17:17,10:17:17,6021,4,,,,1197.8,0
13372090,10:17:56,10:17:56,942,5,,,,1466.7,0
13372090,10:18:22,10:18:22,943,6,,,,1667.26,0
13372090,10:18:55,10:18:55,4708,7,,,,1953.12,0
13372090,10:19:43,10:19:43,4709,8,,,,2288.29,0
13372090,10:20:07,10:20:07,4710,9,,,,2440.64,0
13372090,10:21:02,10:21:02,948,10,,,,2845.91,0
13372090,10:21:15,10:21:15,949,11,,,,2936.09,0
13372090,10:21:41,10:21:41,950,12,,,,3097.04,0
13372090,10:22:08,10:22:08,951,13,,,,3321.31,0
13372090,10:22:40,10:22:40,952,14,,,,3563.33,0
13372090,10:23:08,10:23:08,953,15,,,,3778,0
13372090,10:23:51,10:23:51,954,16,,,,4096.48,0
13372090,10:24:18,10:24:18,955,17,,,,4243.87,0
13372090,10:24:47,10:24:47,956,18,,,,4519.26,0
13372090,10:25:00,10:25:00,957,19,,,,4631.9,
13372090,10:26:14,10:26:14,958,20,,,,5133.96,0
13372090,10:26:39,10:26:39,959,21,,,,5380.02,0
13372090,10:27:38,10:27:38,960,22,,,,5674.73,0
13372090,10:28:07,10:28:07,961,23,,,,5860.82,0
13372090,10:28:42,10:28:42,962,24,,,,6100.02,0
13372090,10:29:23,10:29:23,963,25,,,,6350.84,0
13372090,10:30:06,10:30:06,964,26,,,,6470.6,0
13372090,10:30:47,10:30:47,965,27,,,,6687.93,0
13372090,10:31:20,10:31:20,482,28,,,,6882.42,0
13372090,10:31:45,10:31:45,483,29,,,,7033.89,0
13372090,10:32:17,10:32:17,484,30,,,,7248.66,0
13372090,10:33:00,10:33:00,9499,31,,,,7673.47,
13372090,10:35:00,10:35:00,69,32,,,,8406.34,
13372090,10:36:37,10:36:37,9496,33,,,,9631.86,0
13372090,10:39:04,10:39:04,93,34,,,,11252.27,0
13372090,10:40:00,10:40:00,94,35,,,,11972.15,
13372090,10:41:32,10:41:32,95,36,,,,13069.52,0
13372090,10:42:16,10:42:16,96,37,,,,13520.71,0
13372090,10:43:22,10:43:22,97,38,,,,14065.67,0
13372090,10:44:28,10:44:28,98,39,,,,14677.99,0
13372090,10:46:00,10:46:00,9952,40,,1,,15373.67,
13557020,06:15:00,06:15:00,6018,1,,,1,0,
13557020,06:16:50,06:16:50,6019,2,,,,778.2,0
13557020,06:17:33,06:17:33,6020,3,,,,949.77,0
13557020,06:18:26,06:18:26,6021,4,,,,1197.8,0
13557020,06:19:24,06:19:24,942,5,,,,1466.7,0
13557020,06:20:03,06:20:03,943,6,,,,1667.26,0
13557020,06:20:53,06:20:53,4708,7,,,,1953.12,0
13557020,06:22:04,06:22:04,4709,8,,,,2288.29,0
13557020,06:22:41,06:22:41,4710,9,,,,2440.64,0
13557020,06:24:04,06:24:04,948,10,,,,2845.91,0
13557020,06:24:22,06:24:22,949,11,,,,2936.09,0
13557020,06:25:01,06:25:01,950,12,,,,3097.04,0
13557020,06:25:42,06:25:42,951,13,,,,3321.31,0
13557020,06:26:31,06:26:31,952,14,,,,3563.33,0
13557020,06:27:12,06:27:12,953,15,,,,3778,0
13557020,06:28:16,06:28:16,954,16,,,,4096.48,0
13557020,06:28:58,06:28:58,955,17,,,,4243.87,0
13557020,06:29:41,06:29:41,956,18,,,,4519.26,0
13557020,06:30:00,06:30:00,957,19,,,,4631.9,
13557020,06:31:23,06:31:23,958,20,,,,5133.96,0
13557020,06:31:51,06:31:51,959,21,,,,5380.02,0
13557020,06:32:57,06:32:57,960,22,,,,5674.73,0
13557020,06:33:30,06:33:30,961,23,,,,5860.82,0
13557020,06:34:10,06:34:10,962,24,,,,6100.02,0
13557020,06:34:56,06:34:56,963,25,,,,6350.84,0
13557020,06:35:44,06:35:44,964,26,,,,6470.6,0
13557020,06:36:30,06:36:30,965,27,,,,6687.93,0
13557020,06:37:08,06:37:08,482,28,,,,6882.42,0
13557020,06:37:36,06:37:36,483,29,,,,7033.89,0
13557020,06:38:11,06:38:11,484,30,,,,7248.66,0
13557020,06:39:00,06:39:00,9499,31,,,,7673.47,
13557020,06:40:00,06:40:00,69,32,,,,8406.34,
13557020,06:41:37,06:41:37,9496,33,,,,9631.86,0
13557020,06:44:04,06:44:04,93,34,,,,11252.27,0
13557020,06:45:00,06:45:00,94,35,,,,11972.15,
13557020,06:46:01,06:46:01,95,36,,,,13069.52,0
13557020,06:46:30,06:46:30,96,37,,,,13520.71,0
13557020,06:47:14,06:47:14,97,38,,,,14065.67,0
13557020,06:47:59,06:47:59,98,39,,,,14677.99,0
13557020,06:49:00,06:49:00,9952,40,,1,,15373.67,
13557030,06:15:00,06:15:00,6018,1,,,1,0,
13557030,06:16:50,06:16:50,6019,2,,,,778.2,0
13557030,06:17:33,06:17:33,6020,3,,,,949.77,0
13557030,06:18:26,06:18:26,6021,4,,,,1197.8,0
13557030,06:19:24,06:19:24,942,5,,,,1466.7,0
13557030,06:20:03,06:20:03,943,6,,,,1667.26,0
13557030,06:20:53,06:20:53,4708,7,,,,1953.12,0
13557030,06:22:04,06:22:04,4709,8,,,,2288.29,0
13557030,06:22:41,06:22:41,4710,9,,,,2440.64,0
13557030,06:24:04,06:24:04,948,10,,,,2845.91,0
13557030,06:24:22,06:24:22,949,11,,,,2936.09,0
13557030,06:25:01,06:25:01,950,12,,,,3097.04,0
13557030,06:25:42,06:25:42,951,13,,,,3321.31,0
13557030,06:26:31,06:26:31,952,14,,,,3563.33,0
13557030,06:27:12,06:27:12,953,15,,,,3778,0
13557030,06:28:16,06:28:16,954,16,,,,4096.48,0
13557030,06:28:58,06:28:58,955,17,,,,4243.87,0
13557030,06:29:41,06:29:41,956,18,,,,4519.26,0
13557030,06:30:00,06:30:00,957,19,,,,4631.9,
13557030,06:31:23,06:31:23,958,20,,,,5133.96,0
13557030,06:31:51,06:31:51,959,21,,,,5380.02,0
13557030,06:32:57,06:32:57,960,22,,,,5674.73,0
13557030,06:33:30,06:33:30,961,23,,,,5860.82,0
13557030,06:34:10,06:34:10,962,24,,,,6100.02,0
13557030,06:34:56,06:34:56,963,25,,,,6350.84,0
13557030,06:35:44,06:35:44,964,26,,,,6470.6,0
13557030,06:36:30,06:36:30,965,27,,,,6687.93,0
13557030,06:37:08,06:37:08,482,28,,,,6882.42,0
13557030,06:37:36,06:37:36,483,29,,,,7033.89,0
13557030,06:38:11,06:38:11,484,30,,,,7248.66,0
13557030,06:39:00,06:39:00,9499,31,,,,7673.47,
13557030,06:40:00,06:40:00,69,32,,,,8406.34,
13557030,06:41:37,06:41:37,9496,33,,,,9631.86,0
13557030,06:44:04,06:44:04,93,34,,,,11252.27,0
13557030,06:45:00,06:45:00,94,35,,,,11972.15,
13557030,06:46:01,06:46:01,95,36,,,,13069.52,0
13557030,06:46:30,06:46:30,96,37,,,,13520.71,0
13557030,06:47:14,06:47:14,97,38,,,,14065.67,0
13557030,06:47:59,06:47:59,98,39,,,,14677.99,0
13557030,06:49:00,06:49:00,9952,40,,1,,15373.67,
13557040,06:15:00,06:15:00,6018,1,,,1,0,
13557040,06:16:50,06:16:50,6019,2,,,,778.2,0
13557040,06:17:33,06:17:33,6020,3,,,,949.77,0
13557040,06:18:26,06:18:26,6021,4,,,,1197.8,0
13557040,06:19:24,06:19:24,942,5,,,,1466.7,0
13557040,06:20:03,06:20:03,943,6,,,,1667.26,0
13557040,06:20:53,06:20:53,4708,7,,,,1953.12,0
13557040,06:22:04,06:22:04,4709,8,,,,2288.29,0
13557040,06:22:41,06:22:41,4710,9,,,,2440.64,0
13557040,06:24:04,06:24:04,948,10,,,,2845.91,0
13557040,06:24:22,06:24:22,949,11,,,,2936.09,0
13557040,06:25:01,06:25:01,950,12,,,,3097.04,0
13557040,06:25:42,06:25:42,951,13,,,,3321.31,0
13557040,06:26:31,06:26:31,952,14,,,,3563.33,0
13557040,06:27:12,06:27:12,953,15,,,,3778,0
13557040,06:28:16,06:28:16,954,16,,,,4096.48,0
13557040,06:28:58,06:28:58,955,17,,,,4243.87,0
13557040,06:29:41,06:29:41,956,18,,,,4519.26,0
13557040,06:30:00,06:30:00,957,19,,,,4631.9,
13557040,06:31:23,06:31:23,958,20,,,,5133.96,0
13557040,06:31:51,06:31:51,959,21,,,,5380.02,0
13557040,06:32:57,06:32:57,960,22,,,,5674.73,0
13557040,06:33:30,06:33:30,961,23,,,,5860.82,0
13557040,06:34:10,06:34:10,962,24,,,,6100.02,0
13557040,06:34:56,06:34:56,963,25,,,,6350.84,0
13557040,06:35:44,06:35:44,964,26,,,,6470.6,0
13557040,06:36:30,06:36:30,965,27,,,,6687.93,0
13557040,06:37:08,06:37:08,482,28,,,,6882.42,0
13557040,06:37:36,06:37:36,483,29,,,,7033.89,0
13557040,06:38:11,06:38:11,484,30,,,,7248.66,0
13557040,06:39:00,06:39:00,9499,31,,,,7673.47,
13557040,06:40:00,06:40:00,69,32,,,,8406.34,
13557040,06:41:37,06:41:37,9496,33,,,,9631.86,0
13557040,06:44:04,06:44:04,93,34,,,,11252.27,0
13557040,06:45:00,06:45:00,94,35,,,,11972.15,
13557040,06:46:01,06:46:01,95,36,,,,13069.52,0
13557040,06:46:30,06:46:30,96,37,,,,13520.71,0
13557040,06:47:14,06:47:14,97,38,,,,14065.67,0
13557040,06:47:59,06:47:59,98,39,,,,14677.99,0
13557040,06:49:00,06:49:00,9952,40,,1,,15373.67,
13557050,06:15:00,06:15:00,6018,1,,,1,0,
13557050,06:16:50,06:16:50,6019,2,,,,778.2,0
13557050,06:17:33,06:17:33,6020,3,,,,949.77,0
13557050,06:18:26,06:18:26,6021,4,,,,1197.8,0
13557050,06:19:24,06:19:24,942,5,,,,1466.7,0
13557050,06:20:03,06:20:03,943,6,,,,1667.26,0
13557050,06:20:53,06:20:53,4708,7,,,,1953.12,0
13557050,06:22:04,06:22:04,4709,8,,,,2288.29,0
13557050,06:22:41,06:22:41,4710,9,,,,2440.64,0
13557050,06:24:04,06:24:04,948,10,,,,2845.91,0
13557050,06:24:22,06:24:22,949,11,,,,2936.09,0
13557050,06:25:01,06:25:01,950,12,,,,3097.04,0
13557050,06:25:42,06:25:42,951,13,,,,3321.31,0
13557050,06:26:31,06:26:31,952,14,,,,3563.33,0
13557050,06:27:12,06:27:12,953,15,,,,3778,0
13557050,06:28:16,06:28:16,954,16,,,,4096.48,0
13557050,06:28:58,06:28:58,955,17,,,,4243.87,0
13557050,06:29:41,06:29:41,956,18,,,,4519.26,0
13557050,06:30:00,06:30:00,957,19,,,,4631.9,
13557050,06:31:23,06:31:23,958,20,,,,5133.96,0
13557050,06:31:51,06:31:51,959,21,,,,5380.02,0
13557050,06:32:57,06:32:57,960,22,,,,5674.73,0
13557050,06:33:30,06:33:30,961,23,,,,5860.82,0
13557050,06:34:10,06:34:10,962,24,,,,6100.02,0
13557050,06:34:56,06:34:56,963,25,,,,6350.84,0
13557050,06:35:44,06:35:44,964,26,,,,6470.6,0
13557050,06:36:30,06:36:30,965,27,,,,6687.93,0
13557050,06:37:08,06:37:08,482,28,,,,6882.42,0
13557050,06:37:36,06:37:36,483,29,,,,7033.89,0
13557050,06:38:11,06:38:11,484,30,,,,7248.66,0
13557050,06:39:00,06:39:00,9499,31,,,,7673.47,
13557050,06:40:00,06:40:00,69,32,,,,8406.34,
13557050,06:41:37,06:41:37,9496,33,,,,9631.86,0
13557050,06:44:04,06:44:04,93,34,,,,11252.27,0
13557050,06:45:00,06:45:00,94,35,,,,11972.15,
13557050,06:46:01,06:46:01,95,36,,,,13069.52,0
13557050,06:46:30,06:46:30,96,37,,,,13520.71,0
13557050,06:47:14,06:47:14,97,38,,,,14065.67,0
13557050,06:47:59,06:47:59,98,39,,,,14677.99,0
13557050,06:49:00,06:49:00,9952,40,,1,,15373.67,
13557060,06:15:00,06:15:00,6018,1,,,1,0,
13557060,06:16:50,06:16:50,6019,2,,,,778.2,0
13557060,06:17:33,06:17:33,6020,3,,,,949.77,0
13557060,06:18:26,06:18:26,6021,4,,,,1197.8,0
13557060,06:19:24,06:19:24,942,5,,,,1466.7,0
13557060,06:20:03,06:20:03,943,6,,,,1667.26,0
13557060,06:20:53,06:20:53,4708,7,,,,1953.12,0
13557060,06:22:04,06:22:04,4709,8,,,,2288.29,0
13557060,06:22:41,06:22:41,4710,9,,,,2440.64,0
13557060,06:24:04,06:24:04,948,10,,,,2845.91,0
13557060,06:24:22,06:24:22,949,11,,,,2936.09,0
13557060,06:25:01,06:25:01,950,12,,,,3097.04,0
13557060,06:25:42,06:25:42,951,13,,,,3321.31,0
13557060,06:26:31,06:26:31,952,14,,,,3563.33,0
13557060,06:27:12,06:27:12,953,15,,,,3778,0
13557060,06:28:16,06:28:16,954,16,,,,4096.48,0
13557060,06:28:58,06:28:58,955,17,,,,4243.87,0
13557060,06:29:41,06:29:41,956,18,,,,4519.26,0
13557060,06:30:00,06:30:00,957,19,,,,4631.9,
13557060,06:31:23,06:31:23,958,20,,,,5133.96,0
13557060,06:31:51,06:31:51,959,21,,,,5380.02,0
13557060,06:32:57,06:32:57,960,22,,,,5674.73,0
13557060,06:33:30,06:33:30,961,23,,,,5860.82,0
13557060,06:34:10,06:34:10,962,24,,,,6100.02,0
13557060,06:34:56,06:34:56,963,25,,,,6350.84,0
13557060,06:35:44,06:35:44,964,26,,,,6470.6,0
13557060,06:36:30,06:36:30,965,27,,,,6687.93,0
13557060,06:37:08,06:37:08,482,28,,,,6882.42,0
13557060,06:37:36,06:37:36,483,29,,,,7033.89,0
13557060,06:38:11,06:38:11,484,30,,,,7248.66,0
13557060,06:39:00,06:39:00,9499,31,,,,7673.47,
13557060,06:40:00,06:40:00,69,32,,,,8406.34,
13557060,06:41:37,06:41:37,9496,33,,,,9631.86,0
13557060,06:44:04,06:44:04,93,34,,,,11252.27,0
13557060,06:45:00,06:45:00,94,35,,,,11972.15,
13557060,06:46:01,06:46:01,95,36,,,,13069.52,0
13557060,06:46:30,06:46:30,96,37,,,,13520.71,0
13557060,06:47:14,06:47:14,97,38,,,,14065.67,0
13557060,06:47:59,06:47:59,98,39,,,,14677.99,0
13557060,06:49:00,06:49:00,9952,40,,1,,15373.67,
13639070,11:08:00,11:08:00,6018,1,,,1,0,
13639070,11:09:13,11:09:13,6019,2,,,,778.2,0
13639070,11:09:42,11:09:42,6020,3,,,,949.77,0
13639070,11:10:17,11:10:17,6021,4,,,,1197.8,0
13639070,11:10:56,11:10:56,942,5,,,,1466.7,0
13639070,11:11:22,11:11:22,943,6,,,,1667.26,0
13639070,11:11:55,11:11:55,4708,7,,,,1953.12,0
13639070,11:12:43,11:12:43,4709,8,,,,2288.29,0
13639070,11:13:07,11:13:07,4710,9,,,,2440.64,0
13639070,11:14:02,11:14:02,948,10,,,,2845.91,0
13639070,11:14:15,11:14:15,949,11,,,,2936.09,0
13639070,11:14:41,11:14:41,950,12,,,,3097.04,0
13639070,11:15:08,11:15:08,951,13,,,,3321.31,0
13639070,11:15:40,11:15:40,952,14,,,,3563.33,0
13639070,11:16:08,11:16:08,953,15,,,,3778,0
13639070,11:16:51,11:16:51,954,16,,,,4096.48,0
13639070,11:17:18,11:17:18,955,17,,,,4243.87,0
13639070,11:17:47,11:17:47,956,18,,,,4519.26,0
13639070,11:18:00,11:18:00,957,19,,,,4631.9,
13639070,11:19:14,11:19:14,958,20,,,,5133.96,0
13639070,11:19:39,11:19:39,959,21,,,,5380.02,0
13639070,11:20:38,11:20:38,960,22,,,,5674.73,0
13639070,11:21:07,11:21:07,961,23,,,,5860.82,0
13639070,11:21:42,11:21:42,962,24,,,,6100.02,0
13639070,11:22:23,11:22:23,963,25,,,,6350.84,0
13639070,11:23:06,11:23:06,964,26,,,,6470.6,0
13639070,11:23:47,11:23:47,965,27,,,,6687.93,0
13639070,11:24:20,11:24:20,482,28,,,,6882.42,0
13639070,11:24:45,11:24:45,483,29,,,,7033.89,0
13639070,11:25:17,11:25:17,484,30,,,,7248.66,0
13639070,11:26:00,11:26:00,9499,31,,,,7673.47,
13639070,11:28:00,11:28:00,69,32,,,,8406.34,
13639070,11:29:37,11:29:37,9496,33,,,,9631.86,0
13639070,11:32:04,11:32:04,93,34,,,,11252.27,0
13639070,11:33:00,11:33:00,94,35,,,,11972.15,
13639070,11:34:32,11:34:32,95,36,,,,13069.52,0
13639070,11:35:16,11:35:16,96,37,,,,13520.71,0
13639070,11:36:22,11:36:22,97,38,,,,14065.67,0
13639070,11:37:28,11:37:28,98,39,,,,14677.99,0
13639070,11:39:00,11:39:00,9952,40,,1,,15373.67,
13666010,19:45:00,19:45:00,6018,1,,,1,0,
13666010,19:46:13,19:46:13,6019,2,,,,778.2,0
13666010,19:46:42,19:46:42,6020,3,,,,949.77,0
13666010,19:47:17,19:47:17,6021,4,,,,1197.8,0
13666010,19:47:56,19:47:56,942,5,,,,1466.7,0
13666010,19:48:22,19:48:22,943,6,,,,1667.26,0
13666010,19:48:55,19:48:55,4708,7,,,,1953.12,0
13666010,19:49:43,19:49:43,4709,8,,,,2288.29,0
13666010,19:50:07,19:50:07,4710,9,,,,2440.64,0
13666010,19:51:02,19:51:02,948,10,,,,2845.91,0
13666010,19:51:15,19:51:15,949,11,,,,2936.09,0
13666010,19:51:41,19:51:41,950,12,,,,3097.04,0
13666010,19:52:08,19:52:08,951,13,,,,3321.31,0
13666010,19:52:40,19:52:40,952,14,,,,3563.33,0
13666010,19:53:08,19:53:08,953,15,,,,3778,0
13666010,19:53:51,19:53:51,954,16,,,,4096.48,0
13666010,19:54:18,19:54:18,955,17,,,,4243.87,0
13666010,19:54:47,19:54:47,956,18,,,,4519.26,0
13666010,19:55:00,19:55:00,957,19,,,,4631.9,
13666010,19:56:14,19:56:14,958,20,,,,5133.96,0
13666010,19:56:39,19:56:39,959,21,,,,5380.02,0
13666010,19:57:38,19:57:38,960,22,,,,5674.73,0
13666010,19:58:07,19:58:07,961,23,,,,5860.82,0
13666010,19:58:42,19:58:42,962,24,,,,6100.02,0
13666010,19:59:23,19:59:23,963,25,,,,6350.84,0
13666010,20:00:06,20:00:06,964,26,,,,6470.6,0
13666010,20:00:47,20:00:47,965,27,,,,6687.93,0
13666010,20:01:20,20:01:20,482,28,,,,6882.42,0
13666010,20:01:45,20:01:45,483,29,,,,7033.89,0
13666010,20:02:17,20:02:17,484,30,,,,7248.66,0
13666010,20:03:00,20:03:00,9499,31,,,,7673.47,
13666010,20:05:00,20:05:00,69,32,,,,8406.34,
13666010,20:06:37,20:06:37,9496,33,,,,9631.86,0
13666010,20:09:04,20:09:04,93,34,,,,11252.27,0
13666010,20:10:00,20:10:00,94,35,,,,11972.15,
13666010,20:11:32,20:11:32,95,36,,,,13069.52,0
13666010,20:12:16,20:12:16,96,37,,,,13520.71,0
13666010,20:13:22,20:13:22,97,38,,,,14065.67,0
13666010,20:14:28,20:14:28,98,39,,,,14677.99,0
13666010,20:16:00,20:16:00,9952,40,,1,,15373.67,
13666080,19:45:00,19:45:00,6018,1,,,1,0,
13666080,19:46:13,19:46:13,6019,2,,,,778.2,0
13666080,19:46:42,19:46:42,6020,3,,,,949.77,0
13666080,19:47:17,19:47:17,6021,4,,,,1197.8,0
13666080,19:47:56,19:47:56,942,5,,,,1466.7,0
13666080,19:48:22,19:48:22,943,6,,,,1667.26,0
13666080,19:48:55,19:48:55,4708,7,,,,1953.12,0
13666080,19:49:43,19:49:43,4709,8,,,,2288.29,0
13666080,19:50:07,19:50:07,4710,9,,,,2440.64,0
13666080,19:51:02,19:51:02,948,10,,,,2845.91,0
13666080,19:51:15,19:51:15,949,11,,,,2936.09,0
13666080,19:51:41,19:51:41,950,12,,,,3097.04,0
13666080,19:52:08,19:52:08,951,13,,,,3321.31,0
13666080,19:52:40,19:52:40,952,14,,,,3563.33,0
13666080,19:53:08,19:53:08,953,15,,,,3778,0
13666080,19:53:51,19:53:51,954,16,,,,4096.48,0
13666080,19:54:18,19:54:18,955,17,,,,4243.87,0
13666080,19:54:47,19:54:47,956,18,,,,4519.26,0
13666080,19:55:00,19:55:00,957,19,,,,4631.9,
13666080,19:56:14,19:56:14,958,20,,,,5133.96,0
13666080,19:56:39,19:56:39,959,21,,,,5380.02,0
13666080,19:57:38,19:57:38,960,22,,,,5674.73,0
13666080,19:58:07,19:58:07,961,23,,,,5860.82,0
13666080,19:58:42,19:58:42,962,24,,,,6100.02,0
13666080,19:59:23,19:59:23,963,25,,,,6350.84,0
13666080,20:00:06,20:00:06,964,26,,,,6470.6,0
13666080,20:00:47,20:00:47,965,27,,,,6687.93,0
13666080,20:01:20,20:01:20,482,28,,,,6882.42,0
13666080,20:01:45,20:01:45,483,29,,,,7033.89,0
13666080,20:02:17,20:02:17,484,30,,,,7248.66,0
13666080,20:03:00,20:03:00,9499,31,,,,7673.47,
13666080,20:05:00,20:05:00,69,32,,,,8406.34,
13666080,20:06:37,20:06:37,9496,33,,,,9631.86,0
13666080,20:09:04,20:09:04,93,34,,,,11252.27,0
13666080,20:10:00,20:10:00,94,35,,,,11972.15,
13666080,20:11:32,20:11:32,95,36,,,,13069.52,0
13666080,20:12:16,20:12:16,96,37,,,,13520.71,0
13666080,20:13:22,20:13:22,97,38,,,,14065.67,0
13666080,20:14:28,20:14:28,98,39,,,,14677.99,0
13666080,20:16:00,20:16:00,9952,40,,1,,15373.67,
13666090,19:45:00,19:45:00,6018,1,,,1,0,
13666090,19:46:13,19:46:13,6019,2,,,,778.2,0
13666090,19:46:42,19:46:42,6020,3,,,,949.77,0
13666090,19:47:17,19:47:17,6021,4,,,,1197.8,0
13666090,19:47:56,19:47:56,942,5,,,,1466.7,0
13666090,19:48:22,19:48:22,943,6,,,,1667.26,0
13666090,19:48:55,19:48:55,4708,7,,,,1953.12,0
13666090,19:49:43,19:49:43,4709,8,,,,2288.29,0
13666090,19:50:07,19:50:07,4710,9,,,,2440.64,0
13666090,19:51:02,19:51:02,948,10,,,,2845.91,0
13666090,19:51:15,19:51:15,949,11,,,,2936.09,0
13666090,19:51:41,19:51:41,950,12,,,,3097.04,0
13666090,19:52:08,19:52:08,951,13,,,,3321.31,0
13666090,19:52:40,19:52:40,952,14,,,,3563.33,0
13666090,19:53:08,19:53:08,953,15,,,,3778,0
13666090,19:53:51,19:53:51,954,16,,,,4096.48,0
13666090,19:54:18,19:54:18,955,17,,,,4243.87,0
13666090,19:54:47,19:54:47,956,18,,,,4519.26,0
13666090,19:55:00,19:55:00,957,19,,,,4631.9,
13666090,19:56:14,19:56:14,958,20,,,,5133.96,0
13666090,19:56:39,19:56:39,959,21,,,,5380.02,0
13666090,19:57:38,19:57:38,960,22,,,,5674.73,0
13666090,19:58:07,19:58:07,961,23,,,,5860.82,0
13666090,19:58:42,19:58:42,962,24,,,,6100.02,0
13666090,19:59:23,19:59:23,963,25,,,,6350.84,0
13666090,20:00:06,20:00:06,964,26,,,,6470.6,0
13666090,20:00:47,20:00:47,965,27,,,,6687.93,0
13666090,20:01:20,20:01:20,482,28,,,,6882.42,0
13666090,20:01:45,20:01:45,483,29,,,,7033.89,0
13666090,20:02:17,20:02:17,484,30,,,,7248.66,0
13666090,20:03:00,20:03:00,9499,31,,,,7673.47,
13666090,20:05:00,20:05:00,69,32,,,,8406.34,
13666090,20:06:37,20:06:37,9496,33,,,,9631.86,0
13666090,20:09:04,20:09:04,93,34,,,,11252.27,0
13666090,20:10:00,20:10:00,94,35,,,,11972.15,
13666090,20:11:32,20:11:32,95,36,,,,13069.52,0
13666090,20:12:16,20:12:16,96,37,,,,13520.71,0
13666090,20:13:22,20:13:22,97,38,,,,14065.67,0
13666090,20:14:28,20:14:28,98,39,,,,14677.99,0
13666090,20:16:00,20:16:00,9952,40,,1,,15373.67,
13839020,13:00:00,13:00:00,6018,1,,,1,0,
13839020,13:01:50,13:01:50,6019,2,,,,778.2,0
13839020,13:02:33,13:02:33,6020,3,,,,949.77,0
13839020,13:03:26,13:03:26,6021,4,,,,1197.8,0
13839020,13:04:24,13:04:24,942,5,,,,1466.7,0
13839020,13:05:03,13:05:03,943,6,,,,1667.26,0
13839020,13:05:53,13:05:53,4708,7,,,,1953.12,0
13839020,13:07:04,13:07:04,4709,8,,,,2288.29,0
13839020,13:07:41,13:07:41,4710,9,,,,2440.64,0
13839020,13:09:04,13:09:04,948,10,,,,2845.91,0
13839020,13:09:22,13:09:22,949,11,,,,2936.09,0
13839020,13:10:01,13:10:01,950,12,,,,3097.04,0
13839020,13:10:42,13:10:42,951,13,,,,3321.31,0
13839020,13:11:31,13:11:31,952,14,,,,3563.33,0
13839020,13:12:12,13:12:12,953,15,,,,3778,0
13839020,13:13:16,13:13:16,954,16,,,,4096.48,0
13839020,13:13:58,13:13:58,955,17,,,,4243.87,0
13839020,13:14:41,13:14:41,956,18,,,,4519.26,0
13839020,13:15:00,13:15:00,957,19,,,,4631.9,
13839020,13:16:23,13:16:23,958,20,,,,5133.96,0
13839020,13:16:51,13:16:51,959,21,,,,5380.02,0
13839020,13:17:57,13:17:57,960,22,,,,5674.73,0
13839020,13:18:30,13:18:30,961,23,,,,5860.82,0
13839020,13:19:10,13:19:10,962,24,,,,6100.02,0
13839020,13:19:56,13:19:56,963,25,,,,6350.84,0
13839020,13:20:44,13:20:44,964,26,,,,6470.6,0
13839020,13:21:30,13:21:30,965,27,,,,6687.93,0
13839020,13:22:08,13:22:08,482,28,,,,6882.42,0
13839020,13:22:36,13:22:36,483,29,,,,7033.89,0
13839020,13:23:11,13:23:11,484,30,,,,7248.66,0
13839020,13:24:00,13:24:00,9499,31,,,,7673.47,
13839020,13:25:00,13:25:00,69,32,,,,8406.34,
13839020,13:26:37,13:26:37,9496,33,,,,9631.86,0
13839020,13:29:04,13:29:04,93,34,,,,11252.27,0
13839020,13:30:00,13:30:00,94,35,,,,11972.15,
13839020,13:31:01,13:31:01,95,36,,,,13069.52,0
13839020,13:31:30,13:31:30,96,37,,,,13520.71,0
13839020,13:32:14,13:32:14,97,38,,,,14065.67,0
13839020,13:32:59,13:32:59,98,39,,,,14677.99,0
13839020,13:34:00,13:34:00,9952,40,,1,,15373.67,
13839030,13:00:00,13:00:00,6018,1,,,1,0,
13839030,13:01:50,13:01:50,6019,2,,,,778.2,0
13839030,13:02:33,13:02:33,6020,3,,,,949.77,0
13839030,13:03:26,13:03:26,6021,4,,,,1197.8,0
13839030,13:04:24,13:04:24,942,5,,,,1466.7,0
13839030,13:05:03,13:05:03,943,6,,,,1667.26,0
13839030,13:05:53,13:05:53,4708,7,,,,1953.12,0
13839030,13:07:04,13:07:04,4709,8,,,,2288.29,0
13839030,13:07:41,13:07:41,4710,9,,,,2440.64,0
13839030,13:09:04,13:09:04,948,10,,,,2845.91,0
13839030,13:09:22,13:09:22,949,11,,,,2936.09,0
13839030,13:10:01,13:10:01,950,12,,,,3097.04,0
13839030,13:10:42,13:10:42,951,13,,,,3321.31,0
13839030,13:11:31,13:11:31,952,14,,,,3563.33,0
13839030,13:12:12,13:12:12,953,15,,,,3778,0
13839030,13:13:16,13:13:16,954,16,,,,4096.48,0
13839030,13:13:58,13:13:58,955,17,,,,4243.87,0
13839030,13:14:41,13:14:41,956,18,,,,4519.26,0
13839030,13:15:00,13:15:00,957,19,,,,4631.9,
13839030,13:16:23,13:16:23,958,20,,,,5133.96,0
13839030,13:16:51,13:16:51,959,21,,,,5380.02,0
13839030,13:17:57,13:17:57,960,22,,,,5674.73,0
13839030,13:18:30,13:18:30,961,23,,,,5860.82,0
13839030,13:19:10,13:19:10,962,24,,,,6100.02,0
13839030,13:19:56,13:19:56,963,25,,,,6350.84,0
13839030,13:20:44,13:20:44,964,26,,,,6470.6,0
13839030,13:21:30,13:21:30,965,27,,,,6687.93,0
13839030,13:22:08,13:22:08,482,28,,,,6882.42,0
13839030,13:22:36,13:22:36,483,29,,,,7033.89,0
13839030,13:23:11,13:23:11,484,30,,,,7248.66,0
13839030,13:24:00,13:24:00,9499,31,,,,7673.47,
13839030,13:25:00,13:25:00,69,32,,,,8406.34,
13839030,13:26:37,13:26:37,9496,33,,,,9631.86,0
13839030,13:29:04,13:29:04,93,34,,,,11252.27,0
13839030,13:30:00,13:30:00,94,35,,,,11972.15,
13839030,13:31:01,13:31:01,95,36,,,,13069.52,0
13839030,13:31:30,13:31:30,96,37,,,,13520.71,0
13839030,13:32:14,13:32:14,97,38,,,,14065.67,0
13839030,13:32:59,13:32:59,98,39,,,,14677.99,0
13839030,13:34:00,13:34:00,9952,40,,1,,15373.67,
13839040,13:00:00,13:00:00,6018,1,,,1,0,
13839040,13:01:50,13:01:50,6019,2,,,,778.2,0
13839040,13:02:33,13:02:33,6020,3,,,,949.77,0
13839040,13:03:26,13:03:26,6021,4,,,,1197.8,0
13839040,13:04:24,13:04:24,942,5,,,,1466.7,0
13839040,13:05:03,13:05:03,943,6,,,,1667.26,0
13839040,13:05:53,13:05:53,4708,7,,,,1953.12,0
13839040,13:07:04,13:07:04,4709,8,,,,2288.29,0
13839040,13:07:41,13:07:41,4710,9,,,,2440.64,0
13839040,13:09:04,13:09:04,948,10,,,,2845.91,0
13839040,13:09:22,13:09:22,949,11,,,,2936.09,0
13839040,13:10:01,13:10:01,950,12,,,,3097.04,0
13839040,13:10:42,13:10:42,951,13,,,,3321.31,0
13839040,13:11:31,13:11:31,952,14,,,,3563.33,0
13839040,13:12:12,13:12:12,953,15,,,,3778,0
13839040,13:13:16,13:13:16,954,16,,,,4096.48,0
13839040,13:13:58,13:13:58,955,17,,,,4243.87,0
13839040,13:14:41,13:14:41,956,18,,,,4519.26,0
13839040,13:15:00,13:15:00,957,19,,,,4631.9,
13839040,13:16:23,13:16:23,958,20,,,,5133.96,0
13839040,13:16:51,13:16:51,959,21,,,,5380.02,0
13839040,13:17:57,13:17:57,960,22,,,,5674.73,0
13839040,13:18:30,13:18:30,961,23,,,,5860.82,0
13839040,13:19:10,13:19:10,962,24,,,,6100.02,0
13839040,13:19:56,13:19:56,963,25,,,,6350.84,0
13839040,13:20:44,13:20:44,964,26,,,,6470.6,0
13839040,13:21:30,13:21:30,965,27,,,,6687.93,0
13839040,13:22:08,13:22:08,482,28,,,,6882.42,0
13839040,13:22:36,13:22:36,483,29,,,,7033.89,0
13839040,13:23:11,13:23:11,484,30,,,,7248.66,0
13839040,13:24:00,13:24:00,9499,31,,,,7673.47,
13839040,13:25:00,13:25:00,69,32,,,,8406.34,
13839040,13:26:37,13:26:37,9496,33,,,,9631.86,0
13839040,13:29:04,13:29:04,93,34,,,,11252.27,0
13839040,13:30:00,13:30:00,94,35,,,,11972.15,
13839040,13:31:01,13:31:01,95,36,,,,13069.52,0
13839040,13:31:30,13:31:30,96,37,,,,13520.71,0
13839040,13:32:14,13:32:14,97,38,,,,14065.67,0
13839040,13:32:59,13:32:59,98,39,,,,14677.99,0
13839040,13:34:00,13:34:00,9952,40,,1,,15373.67,
13839050,13:00:00,13:00:00,6018,1,,,1,0,
13839050,13:01:50,13:01:50,6019,2,,,,778.2,0
13839050,13:02:33,13:02:33,6020,3,,,,949.77,0
13839050,13:03:26,13:03:26,6021,4,,,,1197.8,0
13839050,13:04:24,13:04:24,942,5,,,,1466.7,0
13839050,13:05:03,13:05:03,943,6,,,,1667.26,0
13839050,13:05:53,13:05:53,4708,7,,,,1953.12,0
13839050,13:07:04,13:07:04,4709,8,,,,2288.29,0
13839050,13:07:41,13:07:41,4710,9,,,,2440.64,0
13839050,13:09:04,13:09:04,948,10,,,,2845.91,0
13839050,13:09:22,13:09:22,949,11,,,,2936.09,0
13839050,13:10:01,13:10:01,950,12,,,,3097.04,0
13839050,13:10:42,13:10:42,951,13,,,,3321.31,0
13839050,13:11:31,13:11:31,952,14,,,,3563.33,0
13839050,13:12:12,13:12:12,953,15,,,,3778,0
13839050,13:13:16,13:13:16,954,16,,,,4096.48,0
13839050,13:13:58,13:13:58,955,17,,,,4243.87,0
13839050,13:14:41,13:14:41,956,18,,,,4519.26,0
13839050,13:15:00,13:15:00,957,19,,,,4631.9,
13839050,13:16:23,13:16:23,958,20,,,,5133.96,0
13839050,13:16:51,13:16:51,959,21,,,,5380.02,0
13839050,13:17:57,13:17:57,960,22,,,,5674.73,0
13839050,13:18:30,13:18:30,961,23,,,,5860.82,0
13839050,13:19:10,13:19:10,962,24,,,,6100.02,0
13839050,13:19:56,13:19:56,963,25,,,,6350.84,0
13839050,13:20:44,13:20:44,964,26,,,,6470.6,0
13839050,13:21:30,13:21:30,965,27,,,,6687.93,0
13839050,13:22:08,13:22:08,482,28,,,,6882.42,0
13839050,13:22:36,13:22:36,483,29,,,,7033.89,0
13839050,13:23:11,13:23:11,484,30,,,,7248.66,0
13839050,13:24:00,13:24:00,9499,31,,,,7673.47,
13839050,13:25:00,13:25:00,69,32,,,,8406.34,
13839050,13:26:37,13:26:37,9496,33,,,,9631.86,0
13839050,13:29:04,13:29:04,93,34,,,,11252.27,0
13839050,13:30:00,13:30:00,94,35,,,,11972.15,
13839050,13:31:01,13:31:01,95,36,,,,13069.52,0
13839050,13:31:30,13:31:30,96,37,,,,13520.71,0
13839050,13:32:14,13:32:14,97,38,,,,14065.67,0
13839050,13:32:59,13:32:59,98,39,,,,14677.99,0
13839050,13:34:00,13:34:00,9952,40,,1,,15373.67,
13839060,13:00:00,13:00:00,6018,1,,,1,0,
13839060,13:01:50,13:01:50,6019,2,,,,778.2,0
13839060,13:02:33,13:02:33,6020,3,,,,949.77,0
13839060,13:03:26,13:03:26,6021,4,,,,1197.8,0
13839060,13:04:24,13:04:24,942,5,,,,1466.7,0
13839060,13:05:03,13:05:03,943,6,,,,1667.26,0
13839060,13:05:53,13:05:53,4708,7,,,,1953.12,0
13839060,13:07:04,13:07:04,4709,8,,,,2288.29,0
13839060,13:07:41,13:07:41,4710,9,,,,2440.64,0
13839060,13:09:04,13:09:04,948,10,,,,2845.91,0
13839060,13:09:22,13:09:22,949,11,,,,2936.09,0
13839060,13:10:01,13:10:01,950,12,,,,3097.04,0
13839060,13:10:42,13:10:42,951,13,,,,3321.31,0
13839060,13:11:31,13:11:31,952,14,,,,3563.33,0
13839060,13:12:12,13:12:12,953,15,,,,3778,0
13839060,13:13:16,13:13:16,954,16,,,,4096.48,0
13839060,13:13:58,13:13:58,955,17,,,,4243.87,0
13839060,13:14:41,13:14:41,956,18,,,,4519.26,0
13839060,13:15:00,13:15:00,957,19,,,,4631.9,
13839060,13:16:23,13:16:23,958,20,,,,5133.96,0
13839060,13:16:51,13:16:51,959,21,,,,5380.02,0
13839060,13:17:57,13:17:57,960,22,,,,5674.73,0
13839060,13:18:30,13:18:30,961,23,,,,5860.82,0
13839060,13:19:10,13:19:10,962,24,,,,6100.02,0
13839060,13:19:56,13:19:56,963,25,,,,6350.84,0
13839060,13:20:44,13:20:44,964,26,,,,6470.6,0
13839060,13:21:30,13:21:30,965,27,,,,6687.93,0
13839060,13:22:08,13:22:08,482,28,,,,6882.42,0
13839060,13:22:36,13:22:36,483,29,,,,7033.89,0
13839060,13:23:11,13:23:11,484,30,,,,7248.66,0
13839060,13:24:00,13:24:00,9499,31,,,,7673.47,
13839060,13:25:00,13:25:00,69,32,,,,8406.34,
13839060,13:26:37,13:26:37,9496,33,,,,9631.86,0
13839060,13:29:04,13:29:04,93,34,,,,11252.27,0
13839060,13:30:00,13:30:00,94,35,,,,11972.15,
13839060,13:31:01,13:31:01,95,36,,,,13069.52,0
13839060,13:31:30,13:31:30,96,37,,,,13520.71,0
13839060,13:32:14,13:32:14,97,38,,,,14065.67,0
13839060,13:32:59,13:32:59,98,39,,,,14677.99,0
13839060,13:34:00,13:34:00,9952,40,,1,,15373.67,
13864020,16:14:00,16:14:00,67,1,,,1,0,
13864020,16:15:00,16:15:00,9499,2,,,,541.24,
13864020,16:17:00,16:17:00,69,3,,,,1274.11,
13864020,16:18:31,16:18:31,9496,4,,,,2499.63,0
13864020,16:20:51,16:20:51,93,5,,,,4120.04,0
13864020,16:22:00,16:22:00,94,6,,,,4842.7,
13864020,16:23:58,16:23:58,95,7,,,,5925.41,0
13864020,16:24:50,16:24:50,96,8,,,,6382.98,0
13864020,16:25:50,16:25:50,97,9,,,,6914.63,0
13864020,16:26:55,16:26:55,98,10,,,,7506.44,0
13864020,16:28:00,16:28:00,9951,11,,1,,8162.72,
13864030,16:14:00,16:14:00,67,1,,,1,0,
13864030,16:15:00,16:15:00,9499,2,,,,541.24,
13864030,16:17:00,16:17:00,69,3,,,,1274.11,
13864030,16:18:31,16:18:31,9496,4,,,,2499.63,0
13864030,16:20:51,16:20:51,93,5,,,,4120.04,0
13864030,16:22:00,16:22:00,94,6,,,,4842.7,
13864030,16:23:58,16:23:58,95,7,,,,5925.41,0
13864030,16:24:50,16:24:50,96,8,,,,6382.98,0
13864030,16:25:50,16:25:50,97,9,,,,6914.63,0
13864030,16:26:55,16:26:55,98,10,,,,7506.44,0
13864030,16:28:00,16:28:00,9951,11,,1,,8162.72,
13864040,16:14:00,16:14:00,67,1,,,1,0,
13864040,16:15:00,16:15:00,9499,2,,,,541.24,
13864040,16:17:00,16:17:00,69,3,,,,1274.11,
13864040,16:18:31,16:18:31,9496,4,,,,2499.63,0
13864040,16:20:51,16:20:51,93,5,,,,4120.04,0
13864040,16:22:00,16:22:00,94,6,,,,4842.7,
13864040,16:23:58,16:23:58,95,7,,,,5925.41,0
13864040,16:24:50,16:24:50,96,8,,,,6382.98,0
13864040,16:25:50,16:25:50,97,9,,,,6914.63,0
13864040,16:26:55,16:26:55,98,10,,,,7506.44,0
13864040,16:28:00,16:28:00,9951,11,,1,,8162.72,
13864050,16:14:00,16:14:00,67,1,,,1,0,
13864050,16:15:00,16:15:00,9499,2,,,,541.24,
13864050,16:17:00,16:17:00,69,3,,,,1274.11,
13864050,16:18:31,16:18:31,9496,4,,,,2499.63,0
13864050,16:20:51,16:20:51,93,5,,,,4120.04,0
13864050,16:22:00,16:22:00,94,6,,,,4842.7,
13864050,16:23:58,16:23:58,95,7,,,,5925.41,0
13864050,16:24:50,16:24:50,96,8,,,,6382.98,0
13864050,16:25:50,16:25:50,97,9,,,,6914.63,0
13864050,16:26:55,16:26:55,98,10,,,,7506.44,0
13864050,16:28:00,16:28:00,9951,11,,1,,8162.72,
13864060,16:14:00,16:14:00,67,1,,,1,0,
13864060,16:15:00,16:15:00,9499,2,,,,541.24,
13864060,16:17:00,16:17:00,69,3,,,,1274.11,
13864060,16:18:31,16:18:31,9496,4,,,,2499.63,0
13864060,16:20:51,16:20:51,93,5,,,,4120.04,0
13864060,16:22:00,16:22:00,94,6,,,,4842.7,
13864060,16:23:58,16:23:58,95,7,,,,5925.41,0
13864060,16:24:50,16:24:50,96,8,,,,6382.98,0
13864060,16:25:50,16:25:50,97,9,,,,6914.63,0
13864060,16:26:55,16:26:55,98,10,,,,7506.44,0
13864060,16:28:00,16:28:00,9951,11,,1,,8162.72,
13948020,09:45:00,09:45:00,6018,1,,,1,0,
13948020,09:46:50,09:46:50,6019,2,,,,778.2,0
13948020,09:47:33,09:47:33,6020,3,,,,949.77,0
13948020,09:48:26,09:48:26,6021,4,,,,1197.8,0
13948020,09:49:24,09:49:24,942,5,,,,1466.7,0
13948020,09:50:03,09:50:03,943,6,,,,1667.26,0
13948020,09:50:53,09:50:53,4708,7,,,,1953.12,0
13948020,09:52:04,09:52:04,4709,8,,,,2288.29,0
13948020,09:52:41,09:52:41,4710,9,,,,2440.64,0
13948020,09:54:04,09:54:04,948,10,,,,2845.91,0
13948020,09:54:22,09:54:22,949,11,,,,2936.09,0
13948020,09:55:01,09:55:01,950,12,,,,3097.04,0
13948020,09:55:42,09:55:42,951,13,,,,3321.31,0
13948020,09:56:31,09:56:31,952,14,,,,3563.33,0
13948020,09:57:12,09:57:12,953,15,,,,3778,0
13948020,09:58:16,09:58:16,954,16,,,,4096.48,0
13948020,09:58:58,09:58:58,955,17,,,,4243.87,0
13948020,09:59:41,09:59:41,956,18,,,,4519.26,0
13948020,10:00:00,10:00:00,957,19,,,,4631.9,
13948020,10:01:23,10:01:23,958,20,,,,5133.96,0
13948020,10:01:51,10:01:51,959,21,,,,5380.02,0
13948020,10:02:57,10:02:57,960,22,,,,5674.73,0
13948020,10:03:30,10:03:30,961,23,,,,5860.82,0
13948020,10:04:10,10:04:10,962,24,,,,6100.02,0
13948020,10:04:56,10:04:56,963,25,,,,6350.84,0
13948020,10:05:44,10:05:44,964,26,,,,6470.6,0
13948020,10:06:30,10:06:30,965,27,,,,6687.93,0
13948020,10:07:08,10:07:08,482,28,,,,6882.42,0
13948020,10:07:36,10:07:36,483,29,,,,7033.89,0
13948020,10:08:11,10:08:11,484,30,,,,7248.66,0
13948020,10:09:00,10:09:00,9499,31,,,,7673.47,
13948020,10:10:00,10:10:00,69,32,,,,8406.34,
13948020,10:11:37,10:11:37,9496,33,,,,9631.86,0
13948020,10:14:04,10:14:04,93,34,,,,11252.27,0
13948020,10:15:00,10:15:00,94,35,,,,11972.15,
13948020,10:16:01,10:16:01,95,36,,,,13069.52,0
13948020,10:16:30,10:16:30,96,37,,,,13520.71,0
13948020,10:17:14,10:17:14,97,38,,,,14065.67,0
13948020,10:17:59,10:17:59,98,39,,,,14677.99,0
13948020,10:19:00,10:19:00,9952,40,,1,,15373.67,
13948030,09:45:00,09:45:00,6018,1,,,1,0,
13948030,09:46:50,09:46:50,6019,2,,,,778.2,0
13948030,09:47:33,09:47:33,6020,3,,,,949.77,0
13948030,09:48:26,09:48:26,6021,4,,,,1197.8,0
13948030,09:49:24,09:49:24,942,5,,,,1466.7,0
13948030,09:50:03,09:50:03,943,6,,,,1667.26,0
13948030,09:50:53,09:50:53,4708,7,,,,1953.12,0
13948030,09:52:04,09:52:04,4709,8,,,,2288.29,0
13948030,09:52:41,09:52:41,4710,9,,,,2440.64,0
13948030,09:54:04,09:54:04,948,10,,,,2845.91,0
13948030,09:54:22,09:54:22,949,11,,,,2936.09,0
13948030,09:55:01,09:55:01,950,12,,,,3097.04,0
13948030,09:55:42,09:55:42,951,13,,,,3321.31,0
13948030,09:56:31,09:56:31,952,14,,,,3563.33,0
13948030,09:57:12,09:57:12,953,15,,,,3778,0
13948030,09:58:16,09:58:16,954,16,,,,4096.48,0
13948030,09:58:58,09:58:58,955,17,,,,4243.87,0
13948030,09:59:41,09:59:41,956,18,,,,4519.26,0
13948030,10:00:00,10:00:00,957,19,,,,4631.9,
13948030,10:01:23,10:01:23,958,20,,,,5133.96,0
13948030,10:01:51,10:01:51,959,21,,,,5380.02,0
13948030,10:02:57,10:02:57,960,22,,,,5674.73,0
13948030,10:03:30,10:03:30,961,23,,,,5860.82,0
13948030,10:04:10,10:04:10,962,24,,,,6100.02,0
13948030,10:04:56,10:04:56,963,25,,,,6350.84,0
13948030,10:05:44,10:05:44,964,26,,,,6470.6,0
13948030,10:06:30,10:06:30,965,27,,,,6687.93,0
13948030,10:07:08,10:07:08,482,28,,,,6882.42,0
13948030,10:07:36,10:07:36,483,29,,,,7033.89,0
13948030,10:08:11,10:08:11,484,30,,,,7248.66,0
13948030,10:09:00,10:09:00,9499,31,,,,7673.47,
13948030,10:10:00,10:10:00,69,32,,,,8406.34,
13948030,10:11:37,10:11:37,9496,33,,,,9631.86,0
13948030,10:14:04,10:14:04,93,34,,,,11252.27,0
13948030,10:15:00,10:15:00,94,35,,,,11972.15,
13948030,10:16:01,10:16:01,95,36,,,,13069.52,0
13948030,10:16:30,10:16:30,96,37,,,,13520.71,0
13948030,10:17:14,10:17:14,97,38,,,,14065.67,0
13948030,10:17:59,10:17:59,98,39,,,,14677.99,0
13948030,10:19:00,10:19:00,9952,40,,1,,15373.67,
13948040,09:45:00,09:45:00,6018,1,,,1,0,
13948040,09:46:50,09:46:50,6019,2,,,,778.2,0
13948040,09:47:33,09:47:33,6020,3,,,,949.77,0
13948040,09:48:26,09:48:26,6021,4,,,,1197.8,0
13948040,09:49:24,09:49:24,942,5,,,,1466.7,0
13948040,09:50:03,09:50:03,943,6,,,,1667.26,0
13948040,09:50:53,09:50:53,4708,7,,,,1953.12,0
13948040,09:52:04,09:52:04,4709,8,,,,2288.29,0
13948040,09:52:41,09:52:41,4710,9,,,,2440.64,0
13948040,09:54:04,09:54:04,948,10,,,,2845.91,0
13948040,09:54:22,09:54:22,949,11,,,,2936.09,0
13948040,09:55:01,09:55:01,950,12,,,,3097.04,0
13948040,09:55:42,09:55:42,951,13,,,,3321.31,0
13948040,09:56:31,09:56:31,952,14,,,,3563.33,0
13948040,09:57:12,09:57:12,953,15,,,,3778,0
13948040,09:58:16,09:58:16,954,16,,,,4096.48,0
13948040,09:58:58,09:58:58,955,17,,,,4243.87,0
13948040,09:59:41,09:59:41,956,18,,,,4519.26,0
13948040,10:00:00,10:00:00,957,19,,,,4631.9,
13948040,10:01:23,10:01:23,958,20,,,,5133.96,0
13948040,10:01:51,10:01:51,959,21,,,,5380.02,0
13948040,10:02:57,10:02:57,960,22,,,,5674.73,0
13948040,10:03:30,10:03:30,961,23,,,,5860.82,0
13948040,10:04:10,10:04:10,962,24,,,,6100.02,0
13948040,10:04:56,10:04:56,963,25,,,,6350.84,0
13948040,10:05:44,10:05:44,964,26,,,,6470.6,0
13948040,10:06:30,10:06:30,965,27,,,,6687.93,0
13948040,10:07:08,10:07:08,482,28,,,,6882.42,0
13948040,10:07:36,10:07:36,483,29,,,,7033.89,0
13948040,10:08:11,10:08:11,484,30,,,,7248.66,0
13948040,10:09:00,10:09:00,9499,31,,,,7673.47,
13948040,10:10:00,10:10:00,69,32,,,,8406.34,
13948040,10:11:37,10:11:37,9496,33,,,,9631.86,0
13948040,10:14:04,10:14:04,93,34,,,,11252.27,0
13948040,10:15:00,10:15:00,94,35,,,,11972.15,
13948040,10:16:01,10:16:01,95,36,,,,13069.52,0
13948040,10:16:30,10:16:30,96,37,,,,13520.71,0
13948040,10:17:14,10:17:14,97,38,,,,14065.67,0
13948040,10:17:59,10:17:59,98,39,,,,14677.99,0
13948040,10:19:00,10:19:00,9952,40,,1,,15373.67,
13948050,09:45:00,09:45:00,6018,1,,,1,0,
13948050,09:46:50,09:46:50,6019,2,,,,778.2,0
13948050,09:47:33,09:47:33,6020,3,,,,949.77,0
13948050,09:48:26,09:48:26,6021,4,,,,1197.8,0
13948050,09:49:24,09:49:24,942,5,,,,1466.7,0
13948050,09:50:03,09:50:03,943,6,,,,1667.26,0
13948050,09:50:53,09:50:53,4708,7,,,,1953.12,0
13948050,09:52:04,09:52:04,4709,8,,,,2288.29,0
13948050,09:52:41,09:52:41,4710,9,,,,2440.64,0
13948050,09:54:04,09:54:04,948,10,,,,2845.91,0
13948050,09:54:22,09:54:22,949,11,,,,2936.09,0
13948050,09:55:01,09:55:01,950,12,,,,3097.04,0
13948050,09:55:42,09:55:42,951,13,,,,3321.31,0
13948050,09:56:31,09:56:31,952,14,,,,3563.33,0
13948050,09:57:12,09:57:12,953,15,,,,3778,0
13948050,09:58:16,09:58:16,954,16,,,,4096.48,0
13948050,09:58:58,09:58:58,955,17,,,,4243.87,0
13948050,09:59:41,09:59:41,956,18,,,,4519.26,0
13948050,10:00:00,10:00:00,957,19,,,,4631.9,
13948050,10:01:23,10:01:23,958,20,,,,5133.96,0
13948050,10:01:51,10:01:51,959,21,,,,5380.02,0
13948050,10:02:57,10:02:57,960,22,,,,5674.73,0
13948050,10:03:30,10:03:30,961,23,,,,5860.82,0
13948050,10:04:10,10:04:10,962,24,,,,6100.02,0
13948050,10:04:56,10:04:56,963,25,,,,6350.84,0
13948050,10:05:44,10:05:44,964,26,,,,6470.6,0
13948050,10:06:30,10:06:30,965,27,,,,6687.93,0
13948050,10:07:08,10:07:08,482,28,,,,6882.42,0
13948050,10:07:36,10:07:36,483,29,,,,7033.89,0
13948050,10:08:11,10:08:11,484,30,,,,7248.66,0
13948050,10:09:00,10:09:00,9499,31,,,,7673.47,
13948050,10:10:00,10:10:00,69,32,,,,8406.34,
13948050,10:11:37,10:11:37,9496,33,,,,9631.86,0
13948050,10:14:04,10:14:04,93,34,,,,11252.27,0
13948050,10:15:00,10:15:00,94,35,,,,11972.15,
13948050,10:16:01,10:16:01,95,36,,,,13069.52,0
13948050,10:16:30,10:16:30,96,37,,,,13520.71,0
13948050,10:17:14,10:17:14,97,38,,,,14065.67,0
13948050,10:17:59,10:17:59,98,39,,,,14677.99,0
13948050,10:19:00,10:19:00,9952,40,,1,,15373.67,
13948060,09:45:00,09:45:00,6018,1,,,1,0,
13948060,09:46:50,09:46:50,6019,2,,,,778.2,0
13948060,09:47:33,09:47:33,6020,3,,,,949.77,0
13948060,09:48:26,09:48:26,6021,4,,,,1197.8,0
13948060,09:49:24,09:49:24,942,5,,,,1466.7,0
13948060,09:50:03,09:50:03,943,6,,,,1667.26,0
13948060,09:50:53,09:50:53,4708,7,,,,1953.12,0
13948060,09:52:04,09:52:04,4709,8,,,,2288.29,0
13948060,09:52:41,09:52:41,4710,9,,,,2440.64,0
13948060,09:54:04,09:54:04,948,10,,,,2845.91,0
13948060,09:54:22,09:54:22,949,11,,,,2936.09,0
13948060,09:55:01,09:55:01,950,12,,,,3097.04,0
13948060,09:55:42,09:55:42,951,13,,,,3321.31,0
13948060,09:56:31,09:56:31,952,14,,,,3563.33,0
13948060,09:57:12,09:57:12,953,15,,,,3778,0
13948060,09:58:16,09:58:16,954,16,,,,4096.48,0
13948060,09:58:58,09:58:58,955,17,,,,4243.87,0
13948060,09:59:41,09:59:41,956,18,,,,4519.26,0
13948060,10:00:00,10:00:00,957,19,,,,4631.9,
13948060,10:01:23,10:01:23,958,20,,,,5133.96,0
13948060,10:01:51,10:01:51,959,21,,,,5380.02,0
13948060,10:02:57,10:02:57,960,22,,,,5674.73,0
13948060,10:03:30,10:03:30,961,23,,,,5860.82,0
13948060,10:04:10,10:04:10,962,24,,,,6100.02,0
13948060,10:04:56,10:04:56,963,25,,,,6350.84,0
13948060,10:05:44,10:05:44,964,26,,,,6470.6,0
13948060,10:06:30,10:06:30,965,27,,,,6687.93,0
13948060,10:07:08,10:07:08,482,28,,,,6882.42,0
13948060,10:07:36,10:07:36,483,29,,,,7033.89,0
13948060,10:08:11,10:08:11,484,30,,,,7248.66,0
13948060,10:09:00,10:09:00,9499,31,,,,7673.47,
13948060,10:10:00,10:10:00,69,32,,,,8406.34,
13948060,10:11:37,10:11:37,9496,33,,,,9631.86,0
13948060,10:14:04,10:14:04,93,34,,,,11252.27,0
13948060,10:15:00,10:15:00,94,35,,,,11972.15,
13948060,10:16:01,10:16:01,95,36,,,,13069.52,0
13948060,10:16:30,10:16:30,96,37,,,,13520.71,0
13948060,10:17:14,10:17:14,97,38,,,,14065.67,0
13948060,10:17:59,10:17:59,98,39,,,,14677.99,0
13948060,10:19:00,10:19:00,9952,40,,1,,15373.67,
13979020,08:50:00,08:50:00,67,1,,,1,0,
13979020,08:51:00,08:51:00,9499,2,,,,541.24,
13979020,08:52:00,08:52:00,69,3,,,,1274.11,
13979020,08:53:31,08:53:31,9496,4,,,,2499.63,0
13979020,08:55:51,08:55:51,93,5,,,,4120.04,0
13979020,08:57:00,08:57:00,94,6,,,,4842.7,
13979020,08:58:58,08:58:58,95,7,,,,5925.41,0
13979020,08:59:50,08:59:50,96,8,,,,6382.98,0
13979020,09:00:50,09:00:50,97,9,,,,6914.63,0
13979020,09:01:55,09:01:55,98,10,,,,7506.44,0
13979020,09:03:00,09:03:00,9951,11,,1,,8162.72,
13979030,08:50:00,08:50:00,67,1,,,1,0,
13979030,08:51:00,08:51:00,9499,2,,,,541.24,
13979030,08:52:00,08:52:00,69,3,,,,1274.11,
13979030,08:53:31,08:53:31,9496,4,,,,2499.63,0
13979030,08:55:51,08:55:51,93,5,,,,4120.04,0
13979030,08:57:00,08:57:00,94,6,,,,4842.7,
13979030,08:58:58,08:58:58,95,7,,,,5925.41,0
13979030,08:59:50,08:59:50,96,8,,,,6382.98,0
13979030,09:00:50,09:00:50,97,9,,,,6914.63,0
13979030,09:01:55,09:01:55,98,10,,,,7506.44,0
13979030,09:03:00,09:03:00,9951,11,,1,,8162.72,
13979040,08:50:00,08:50:00,67,1,,,1,0,
13979040,08:51:00,08:51:00,9499,2,,,,541.24,
13979040,08:52:00,08:52:00,69,3,,,,1274.11,
13979040,08:53:31,08:53:31,9496,4,,,,2499.63,0
13979040,08:55:51,08:55:51,93,5,,,,4120.04,0
13979040,08:57:00,08:57:00,94,6,,,,4842.7,
13979040,08:58:58,08:58:58,95,7,,,,5925.41,0
13979040,08:59:50,08:59:50,96,8,,,,6382.98,0
13979040,09:00:50,09:00:50,97,9,,,,6914.63,0
13979040,09:01:55,09:01:55,98,10,,,,7506.44,0
13979040,09:03:00,09:03:00,9951,11,,1,,8162.72,
13979050,08:50:00,08:50:00,67,1,,,1,0,
13979050,08:51:00,08:51:00,9499,2,,,,541.24,
13979050,08:52:00,08:52:00,69,3,,,,1274.11,
13979050,08:53:31,08:53:31,9496,4,,,,2499.63,0
13979050,08:55:51,08:55:51,93,5,,,,4120.04,0
13979050,08:57:00,08:57:00,94,6,,,,4842.7,
13979050,08:58:58,08:58:58,95,7,,,,5925.41,0
13979050,08:59:50,08:59:50,96,8,,,,6382.98,0
13979050,09:00:50,09:00:50,97,9,,,,6914.63,0
13979050,09:01:55,09:01:55,98,10,,,,7506.44,0
13979050,09:03:00,09:03:00,9951,11,,1,,8162.72,
13979060,08:50:00,08:50:00,67,1,,,1,0,
13979060,08:51:00,08:51:00,9499,2,,,,541.24,
13979060,08:52:00,08:52:00,69,3,,,,1274.11,
13979060,08:53:31,08:53:31,9496,4,,,,2499.63,0
13979060,08:55:51,08:55:51,93,5,,,,4120.04,0
13979060,08:57:00,08:57:00,94,6,,,,4842.7,
13979060,08:58:58,08:58:58,95,7,,,,5925.41,0
13979060,08:59:50,08:59:50,96,8,,,,6382.98,0
13979060,09:00:50,09:00:50,97,9,,,,6914.63,0
13979060,09:01:55,09:01:55,98,10,,,,7506.44,0
13979060,09:03:00,09:03:00,9951,11,,1,,8162.72,
14320010,09:15:00,09:15:00,6018,1,,,1,0,
14320010,09:16:13,09:16:13,6019,2,,,,778.2,0
14320010,09:16:42,09:16:42,6020,3,,,,949.77,0
14320010,09:17:17,09:17:17,6021,4,,,,1197.8,0
14320010,09:17:56,09:17:56,942,5,,,,1466.7,0
14320010,09:18:22,09:18:22,943,6,,,,1667.26,0
14320010,09:18:55,09:18:55,4708,7,,,,1953.12,0
14320010,09:19:43,09:19:43,4709,8,,,,2288.29,0
14320010,09:20:07,09:20:07,4710,9,,,,2440.64,0
14320010,09:21:02,09:21:02,948,10,,,,2845.91,0
14320010,09:21:15,09:21:15,949,11,,,,2936.09,0
14320010,09:21:41,09:21:41,950,12,,,,3097.04,0
14320010,09:22:08,09:22:08,951,13,,,,3321.31,0
14320010,09:22:40,09:22:40,952,14,,,,3563.33,0
14320010,09:23:08,09:23:08,953,15,,,,3778,0
14320010,09:23:51,09:23:51,954,16,,,,4096.48,0
14320010,09:24:18,09:24:18,955,17,,,,4243.87,0
14320010,09:24:47,09:24:47,956,18,,,,4519.26,0
14320010,09:25:00,09:25:00,957,19,,,,4631.9,
14320010,09:26:14,09:26:14,958,20,,,,5133.96,0
14320010,09:26:39,09:26:39,959,21,,,,5380.02,0
14320010,09:27:38,09:27:38,960,22,,,,5674.73,0
14320010,09:28:07,09:28:07,961,23,,,,5860.82,0
14320010,09:28:42,09:28:42,962,24,,,,6100.02,0
14320010,09:29:23,09:29:23,963,25,,,,6350.84,0
14320010,09:30:06,09:30:06,964,26,,,,6470.6,0
14320010,09:30:47,09:30:47,965,27,,,,6687.93,0
14320010,09:31:20,09:31:20,482,28,,,,6882.42,0
14320010,09:31:45,09:31:45,483,29,,,,7033.89,0
14320010,09:32:17,09:32:17,484,30,,,,7248.66,0
14320010,09:33:00,09:33:00,9499,31,,,,7673.47,
14320010,09:35:00,09:35:00,69,32,,,,8406.34,
14320010,09:36:37,09:36:37,9496,33,,,,9631.86,0
14320010,09:39:04,09:39:04,93,34,,,,11252.27,0
14320010,09:40:00,09:40:00,94,35,,,,11972.15,
14320010,09:41:32,09:41:32,95,36,,,,13069.52,0
14320010,09:42:16,09:42:16,96,37,,,,13520.71,0
14320010,09:43:22,09:43:22,97,38,,,,14065.67,0
14320010,09:44:28,09:44:28,98,39,,,,14677.99,0
14320010,09:46:00,09:46:00,9952,40,,1,,15373.67,
14320080,09:15:00,09:15:00,6018,1,,,1,0,
14320080,09:16:13,09:16:13,6019,2,,,,778.2,0
14320080,09:16:42,09:16:42,6020,3,,,,949.77,0
14320080,09:17:17,09:17:17,6021,4,,,,1197.8,0
14320080,09:17:56,09:17:56,942,5,,,,1466.7,0
14320080,09:18:22,09:18:22,943,6,,,,1667.26,0
14320080,09:18:55,09:18:55,4708,7,,,,1953.12,0
14320080,09:19:43,09:19:43,4709,8,,,,2288.29,0
14320080,09:20:07,09:20:07,4710,9,,,,2440.64,0
14320080,09:21:02,09:21:02,948,10,,,,2845.91,0
14320080,09:21:15,09:21:15,949,11,,,,2936.09,0
14320080,09:21:41,09:21:41,950,12,,,,3097.04,0
14320080,09:22:08,09:22:08,951,13,,,,3321.31,0
14320080,09:22:40,09:22:40,952,14,,,,3563.33,0
14320080,09:23:08,09:23:08,953,15,,,,3778,0
14320080,09:23:51,09:23:51,954,16,,,,4096.48,0
14320080,09:24:18,09:24:18,955,17,,,,4243.87,0
14320080,09:24:47,09:24:47,956,18,,,,4519.26,0
14320080,09:25:00,09:25:00,957,19,,,,4631.9,
14320080,09:26:14,09:26:14,958,20,,,,5133.96,0
14320080,09:26:39,09:26:39,959,21,,,,5380.02,0
14320080,09:27:38,09:27:38,960,22,,,,5674.73,0
14320080,09:28:07,09:28:07,961,23,,,,5860.82,0
14320080,09:28:42,09:28:42,962,24,,,,6100.02,0
14320080,09:29:23,09:29:23,963,25,,,,6350.84,0
14320080,09:30:06,09:30:06,964,26,,,,6470.6,0
14320080,09:30:47,09:30:47,965,27,,,,6687.93,0
14320080,09:31:20,09:31:20,482,28,,,,6882.42,0
14320080,09:31:45,09:31:45,483,29,,,,7033.89,0
14320080,09:32:17,09:32:17,484,30,,,,7248.66,0
14320080,09:33:00,09:33:00,9499,31,,,,7673.47,
14320080,09:35:00,09:35:00,69,32,,,,8406.34,
14320080,09:36:37,09:36:37,9496,33,,,,9631.86,0
14320080,09:39:04,09:39:04,93,34,,,,11252.27,0
14320080,09:40:00,09:40:00,94,35,,,,11972.15,
14320080,09:41:32,09:41:32,95,36,,,,13069.52,0
14320080,09:42:16,09:42:16,96,37,,,,13520.71,0
14320080,09:43:22,09:43:22,97,38,,,,14065.67,0
14320080,09:44:28,09:44:28,98,39,,,,14677.99,0
14320080,09:46:00,09:46:00,9952,40,,1,,15373.67,
14320090,09:15:00,09:15:00,6018,1,,,1,0,
14320090,09:16:13,09:16:13,6019,2,,,,778.2,0
14320090,09:16:42,09:16:42,6020,3,,,,949.77,0
14320090,09:17:17,09:17:17,6021,4,,,,1197.8,0
14320090,09:17:56,09:17:56,942,5,,,,1466.7,0
14320090,09:18:22,09:18:22,943,6,,,,1667.26,0
14320090,09:18:55,09:18:55,4708,7,,,,1953.12,0
14320090,09:19:43,09:19:43,4709,8,,,,2288.29,0
14320090,09:20:07,09:20:07,4710,9,,,,2440.64,0
14320090,09:21:02,09:21:02,948,10,,,,2845.91,0
14320090,09:21:15,09:21:15,949,11,,,,2936.09,0
14320090,09:21:41,09:21:41,950,12,,,,3097.04,0
14320090,09:22:08,09:22:08,951,13,,,,3321.31,0
14320090,09:22:40,09:22:40,952,14,,,,3563.33,0
14320090,09:23:08,09:23:08,953,15,,,,3778,0
14320090,09:23:51,09:23:51,954,16,,,,4096.48,0
14320090,09:24:18,09:24:18,955,17,,,,4243.87,0
14320090,09:24:47,09:24:47,956,18,,,,4519.26,0
14320090,09:25:00,09:25:00,957,19,,,,4631.9,
14320090,09:26:14,09:26:14,958,20,,,,5133.96,0
14320090,09:26:39,09:26:39,959,21,,,,5380.02,0
14320090,09:27:38,09:27:38,960,22,,,,5674.73,0
14320090,09:28:07,09:28:07,961,23,,,,5860.82,0
14320090,09:28:42,09:28:42,962,24,,,,6100.02,0
14320090,09:29:23,09:29:23,963,25,,,,6350.84,0
14320090,09:30:06,09:30:06,964,26,,,,6470.6,0
14320090,09:30:47,09:30:47,965,27,,,,6687.93,0
14320090,09:31:20,09:31:20,482,28,,,,6882.42,0
14320090,09:31:45,09:31:45,483,29,,,,7033.89,0
14320090,09:32:17,09:32:17,484,30,,,,7248.66,0
14320090,09:33:00,09:33:00,9499,31,,,,7673.47,
14320090,09:35:00,09:35:00,69,32,,,,8406.34,
14320090,09:36:37,09:36:37,9496,33,,,,9631.86,0
14320090,09:39:04,09:39:04,93,34,,,,11252.27,0
14320090,09:40:00,09:40:00,94,35,,,,11972.15,
14320090,09:41:32,09:41:32,95,36,,,,13069.52,0
14320090,09:42:16,09:42:16,96,37,,,,13520.71,0
14320090,09:43:22,09:43:22,97,38,,,,14065.67,0
14320090,09:44:28,09:44:28,98,39,,,,14677.99,0
14320090,09:46:00,09:46:00,9952,40,,1,,15373.67,
14445020,08:45:00,08:45:00,6018,1,,,1,0,
14445020,08:47:12,08:47:12,6019,2,,,,778.2,0
14445020,08:48:04,08:48:04,6020,3,,,,949.77,0
14445020,08:49:07,08:49:07,6021,4,,,,1197.8,0
14445020,08:50:16,08:50:16,942,5,,,,1466.7,0
14445020,08:51:03,08:51:03,943,6,,,,1667.26,0
14445020,08:52:04,08:52:04,4708,7,,,,1953.12,0
14445020,08:53:29,08:53:29,4709,8,,,,2288.29,0
14445020,08:54:13,08:54:13,4710,9,,,,2440.64,0
14445020,08:55:52,08:55:52,948,10,,,,2845.91,0
14445020,08:56:15,08:56:15,949,11,,,,2936.09,0
14445020,08:57:01,08:57:01,950,12,,,,3097.04,0
14445020,08:57:51,08:57:51,951,13,,,,3321.31,0
14445020,08:58:49,08:58:49,952,14,,,,3563.33,0
14445020,08:59:38,08:59:38,953,15,,,,3778,0
14445020,09:00:56,09:00:56,954,16,,,,4096.48,0
14445020,09:01:45,09:01:45,955,17,,,,4243.87,0
14445020,09:02:37,09:02:37,956,18,,,,4519.26,0
14445020,09:03:00,09:03:00,957,19,,,,4631.9,
14445020,09:04:23,09:04:23,958,20,,,,5133.96,0
14445020,09:04:51,09:04:51,959,21,,,,5380.02,0
14445020,09:05:57,09:05:57,960,22,,,,5674.73,0
14445020,09:06:30,09:06:30,961,23,,,,5860.82,0
14445020,09:07:10,09:07:10,962,24,,,,6100.02,0
14445020,09:07:56,09:07:56,963,25,,,,6350.84,0
14445020,09:08:44,09:08:44,964,26,,,,6470.6,0
14445020,09:09:30,09:09:30,965,27,,,,6687.93,0
14445020,09:10:08,09:10:08,482,28,,,,6882.42,0
14445020,09:10:36,09:10:36,483,29,,,,7033.89,0
14445020,09:11:11,09:11:11,484,30,,,,7248.66,0
14445020,09:12:00,09:12:00,9499,31,,,,7673.47,
14445020,09:13:00,09:13:00,69,32,,,,8406.34,
14445020,09:14:37,09:14:37,9496,33,,,,9631.86,0
14445020,09:17:04,09:17:04,93,34,,,,11252.27,0
14445020,09:18:00,09:18:00,94,35,,,,11972.15,
14445020,09:18:46,09:18:46,95,36,,,,13069.52,0
14445020,09:19:08,09:19:08,96,37,,,,13520.71,0
14445020,09:19:41,09:19:41,97,38,,,,14065.67,0
14445020,09:20:14,09:20:14,98,39,,,,14677.99,0
14445020,09:21:00,09:21:00,9952,40,,1,,15373.67,
14445030,08:45:00,08:45:00,6018,1,,,1,0,
14445030,08:47:12,08:47:12,6019,2,,,,778.2,0
14445030,08:48:04,08:48:04,6020,3,,,,949.77,0
14445030,08:49:07,08:49:07,6021,4,,,,1197.8,0
14445030,08:50:16,08:50:16,942,5,,,,1466.7,0
14445030,08:51:03,08:51:03,943,6,,,,1667.26,0
14445030,08:52:04,08:52:04,4708,7,,,,1953.12,0
14445030,08:53:29,08:53:29,4709,8,,,,2288.29,0
14445030,08:54:13,08:54:13,4710,9,,,,2440.64,0
14445030,08:55:52,08:55:52,948,10,,,,2845.91,0
14445030,08:56:15,08:56:15,949,11,,,,2936.09,0
14445030,08:57:01,08:57:01,950,12,,,,3097.04,0
14445030,08:57:51,08:57:51,951,13,,,,3321.31,0
14445030,08:58:49,08:58:49,952,14,,,,3563.33,0
14445030,08:59:38,08:59:38,953,15,,,,3778,0
14445030,09:00:56,09:00:56,954,16,,,,4096.48,0
14445030,09:01:45,09:01:45,955,17,,,,4243.87,0
14445030,09:02:37,09:02:37,956,18,,,,4519.26,0
14445030,09:03:00,09:03:00,957,19,,,,4631.9,
14445030,09:04:23,09:04:23,958,20,,,,5133.96,0
14445030,09:04:51,09:04:51,959,21,,,,5380.02,0
14445030,09:05:57,09:05:57,960,22,,,,5674.73,0
14445030,09:06:30,09:06:30,961,23,,,,5860.82,0
14445030,09:07:10,09:07:10,962,24,,,,6100.02,0
14445030,09:07:56,09:07:56,963,25,,,,6350.84,0
14445030,09:08:44,09:08:44,964,26,,,,6470.6,0
14445030,09:09:30,09:09:30,965,27,,,,6687.93,0
14445030,09:10:08,09:10:08,482,28,,,,6882.42,0
14445030,09:10:36,09:10:36,483,29,,,,7033.89,0
14445030,09:11:11,09:11:11,484,30,,,,7248.66,0
14445030,09:12:00,09:12:00,9499,31,,,,7673.47,
14445030,09:13:00,09:13:00,69,32,,,,8406.34,
14445030,09:14:37,09:14:37,9496,33,,,,9631.86,0
14445030,09:17:04,09:17:04,93,34,,,,11252.27,0
14445030,09:18:00,09:18:00,94,35,,,,11972.15,
14445030,09:18:46,09:18:46,95,36,,,,13069.52,0
14445030,09:19:08,09:19:08,96,37,,,,13520.71,0
14445030,09:19:41,09:19:41,97,38,,,,14065.67,0
14445030,09:20:14,09:20:14,98,39,,,,14677.99,0
14445030,09:21:00,09:21:00,9952,40,,1,,15373.67,
14445040,08:45:00,08:45:00,6018,1,,,1,0,
14445040,08:47:12,08:47:12,6019,2,,,,778.2,0
14445040,08:48:04,08:48:04,6020,3,,,,949.77,0
14445040,08:49:07,08:49:07,6021,4,,,,1197.8,0
14445040,08:50:16,08:50:16,942,5,,,,1466.7,0
14445040,08:51:03,08:51:03,943,6,,,,1667.26,0
14445040,08:52:04,08:52:04,4708,7,,,,1953.12,0
14445040,08:53:29,08:53:29,4709,8,,,,2288.29,0
14445040,08:54:13,08:54:13,4710,9,,,,2440.64,0
14445040,08:55:52,08:55:52,948,10,,,,2845.91,0
14445040,08:56:15,08:56:15,949,11,,,,2936.09,0
14445040,08:57:01,08:57:01,950,12,,,,3097.04,0
14445040,08:57:51,08:57:51,951,13,,,,3321.31,0
14445040,08:58:49,08:58:49,952,14,,,,3563.33,0
14445040,08:59:38,08:59:38,953,15,,,,3778,0
14445040,09:00:56,09:00:56,954,16,,,,4096.48,0
14445040,09:01:45,09:01:45,955,17,,,,4243.87,0
14445040,09:02:37,09:02:37,956,18,,,,4519.26,0
14445040,09:03:00,09:03:00,957,19,,,,4631.9,
14445040,09:04:23,09:04:23,958,20,,,,5133.96,0
14445040,09:04:51,09:04:51,959,21,,,,5380.02,0
14445040,09:05:57,09:05:57,960,22,,,,5674.73,0
14445040,09:06:30,09:06:30,961,23,,,,5860.82,0
14445040,09:07:10,09:07:10,962,24,,,,6100.02,0
14445040,09:07:56,09:07:56,963,25,,,,6350.84,0
14445040,09:08:44,09:08:44,964,26,,,,6470.6,0
14445040,09:09:30,09:09:30,965,27,,,,6687.93,0
14445040,09:10:08,09:10:08,482,28,,,,6882.42,0
14445040,09:10:36,09:10:36,483,29,,,,7033.89,0
14445040,09:11:11,09:11:11,484,30,,,,7248.66,0
14445040,09:12:00,09:12:00,9499,31,,,,7673.47,
14445040,09:13:00,09:13:00,69,32,,,,8406.34,
14445040,09:14:37,09:14:37,9496,33,,,,9631.86,0
14445040,09:17:04,09:17:04,93,34,,,,11252.27,0
14445040,09:18:00,09:18:00,94,35,,,,11972.15,
14445040,09:18:46,09:18:46,95,36,,,,13069.52,0
14445040,09:19:08,09:19:08,96,37,,,,13520.71,0
14445040,09:19:41,09:19:41,97,38,,,,14065.67,0
14445040,09:20:14,09:20:14,98,39,,,,14677.99,0
14445040,09:21:00,09:21:00,9952,40,,1,,15373.67,
14445050,08:45:00,08:45:00,6018,1,,,1,0,
14445050,08:47:12,08:47:12,6019,2,,,,778.2,0
14445050,08:48:04,08:48:04,6020,3,,,,949.77,0
14445050,08:49:07,08:49:07,6021,4,,,,1197.8,0
14445050,08:50:16,08:50:16,942,5,,,,1466.7,0
14445050,08:51:03,08:51:03,943,6,,,,1667.26,0
14445050,08:52:04,08:52:04,4708,7,,,,1953.12,0
14445050,08:53:29,08:53:29,4709,8,,,,2288.29,0
14445050,08:54:13,08:54:13,4710,9,,,,2440.64,0
14445050,08:55:52,08:55:52,948,10,,,,2845.91,0
14445050,08:56:15,08:56:15,949,11,,,,2936.09,0
14445050,08:57:01,08:57:01,950,12,,,,3097.04,0
14445050,08:57:51,08:57:51,951,13,,,,3321.31,0
14445050,08:58:49,08:58:49,952,14,,,,3563.33,0
14445050,08:59:38,08:59:38,953,15,,,,3778,0
14445050,09:00:56,09:00:56,954,16,,,,4096.48,0
14445050,09:01:45,09:01:45,955,17,,,,4243.87,0
14445050,09:02:37,09:02:37,956,18,,,,4519.26,0
14445050,09:03:00,09:03:00,957,19,,,,4631.9,
14445050,09:04:23,09:04:23,958,20,,,,5133.96,0
14445050,09:04:51,09:04:51,959,21,,,,5380.02,0
14445050,09:05:57,09:05:57,960,22,,,,5674.73,0
14445050,09:06:30,09:06:30,961,23,,,,5860.82,0
14445050,09:07:10,09:07:10,962,24,,,,6100.02,0
14445050,09:07:56,09:07:56,963,25,,,,6350.84,0
14445050,09:08:44,09:08:44,964,26,,,,6470.6,0
14445050,09:09:30,09:09:30,965,27,,,,6687.93,0
14445050,09:10:08,09:10:08,482,28,,,,6882.42,0
14445050,09:10:36,09:10:36,483,29,,,,7033.89,0
14445050,09:11:11,09:11:11,484,30,,,,7248.66,0
14445050,09:12:00,09:12:00,9499,31,,,,7673.47,
14445050,09:13:00,09:13:00,69,32,,,,8406.34,
14445050,09:14:37,09:14:37,9496,33,,,,9631.86,0
14445050,09:17:04,09:17:04,93,34,,,,11252.27,0
14445050,09:18:00,09:18:00,94,35,,,,11972.15,
14445050,09:18:46,09:18:46,95,36,,,,13069.52,0
14445050,09:19:08,09:19:08,96,37,,,,13520.71,0
14445050,09:19:41,09:19:41,97,38,,,,14065.67,0
14445050,09:20:14,09:20:14,98,39,,,,14677.99,0
14445050,09:21:00,09:21:00,9952,40,,1,,15373.67,
14445060,08:45:00,08:45:00,6018,1,,,1,0,
14445060,08:47:12,08:47:12,6019,2,,,,778.2,0
14445060,08:48:04,08:48:04,6020,3,,,,949.77,0
14445060,08:49:07,08:49:07,6021,4,,,,1197.8,0
14445060,08:50:16,08:50:16,942,5,,,,1466.7,0
14445060,08:51:03,08:51:03,943,6,,,,1667.26,0
14445060,08:52:04,08:52:04,4708,7,,,,1953.12,0
14445060,08:53:29,08:53:29,4709,8,,,,2288.29,0
14445060,08:54:13,08:54:13,4710,9,,,,2440.64,0
14445060,08:55:52,08:55:52,948,10,,,,2845.91,0
14445060,08:56:15,08:56:15,949,11,,,,2936.09,0
14445060,08:57:01,08:57:01,950,12,,,,3097.04,0
14445060,08:57:51,08:57:51,951,13,,,,3321.31,0
14445060,08:58:49,08:58:49,952,14,,,,3563.33,0
14445060,08:59:38,08:59:38,953,15,,,,3778,0
14445060,09:00:56,09:00:56,954,16,,,,4096.48,0
14445060,09:01:45,09:01:45,955,17,,,,4243.87,0
14445060,09:02:37,09:02:37,956,18,,,,4519.26,0
14445060,09:03:00,09:03:00,957,19,,,,4631.9,
14445060,09:04:23,09:04:23,958,20,,,,5133.96,0
14445060,09:04:51,09:04:51,959,21,,,,5380.02,0
14445060,09:05:57,09:05:57,960,22,,,,5674.73,0
14445060,09:06:30,09:06:30,961,23,,,,5860.82,0
14445060,09:07:10,09:07:10,962,24,,,,6100.02,0
14445060,09:07:56,09:07:56,963,25,,,,6350.84,0
14445060,09:08:44,09:08:44,964,26,,,,6470.6,0
14445060,09:09:30,09:09:30,965,27,,,,6687.93,0
14445060,09:10:08,09:10:08,482,28,,,,6882.42,0
14445060,09:10:36,09:10:36,483,29,,,,7033.89,0
14445060,09:11:11,09:11:11,484,30,,,,7248.66,0
14445060,09:12:00,09:12:00,9499,31,,,,7673.47,
14445060,09:13:00,09:13:00,69,32,,,,8406.34,
14445060,09:14:37,09:14:37,9496,33,,,,9631.86,0
14445060,09:17:04,09:17:04,93,34,,,,11252.27,0
14445060,09:18:00,09:18:00,94,35,,,,11972.15,
14445060,09:18:46,09:18:46,95,36,,,,13069.52,0
14445060,09:19:08,09:19:08,96,37,,,,13520.71,0
14445060,09:19:41,09:19:41,97,38,,,,14065.67,0
14445060,09:20:14,09:20:14,98,39,,,,14677.99,0
14445060,09:21:00,09:21:00,9952,40,,1,,15373.67,
14486020,11:00:00,11:00:00,6018,1,,,1,0,
14486020,11:01:50,11:01:50,6019,2,,,,778.2,0
14486020,11:02:33,11:02:33,6020,3,,,,949.77,0
14486020,11:03:26,11:03:26,6021,4,,,,1197.8,0
14486020,11:04:24,11:04:24,942,5,,,,1466.7,0
14486020,11:05:03,11:05:03,943,6,,,,1667.26,0
14486020,11:05:53,11:05:53,4708,7,,,,1953.12,0
14486020,11:07:04,11:07:04,4709,8,,,,2288.29,0
14486020,11:07:41,11:07:41,4710,9,,,,2440.64,0
14486020,11:09:04,11:09:04,948,10,,,,2845.91,0
14486020,11:09:22,11:09:22,949,11,,,,2936.09,0
14486020,11:10:01,11:10:01,950,12,,,,3097.04,0
14486020,11:10:42,11:10:42,951,13,,,,3321.31,0
14486020,11:11:31,11:11:31,952,14,,,,3563.33,0
14486020,11:12:12,11:12:12,953,15,,,,3778,0
14486020,11:13:16,11:13:16,954,16,,,,4096.48,0
14486020,11:13:58,11:13:58,955,17,,,,4243.87,0
14486020,11:14:41,11:14:41,956,18,,,,4519.26,0
14486020,11:15:00,11:15:00,957,19,,,,4631.9,
14486020,11:16:23,11:16:23,958,20,,,,5133.96,0
14486020,11:16:51,11:16:51,959,21,,,,5380.02,0
14486020,11:17:57,11:17:57,960,22,,,,5674.73,0
14486020,11:18:30,11:18:30,961,23,,,,5860.82,0
14486020,11:19:10,11:19:10,962,24,,,,6100.02,0
14486020,11:19:56,11:19:56,963,25,,,,6350.84,0
14486020,11:20:44,11:20:44,964,26,,,,6470.6,0
14486020,11:21:30,11:21:30,965,27,,,,6687.93,0
14486020,11:22:08,11:22:08,482,28,,,,6882.42,0
14486020,11:22:36,11:22:36,483,29,,,,7033.89,0
14486020,11:23:11,11:23:11,484,30,,,,7248.66,0
14486020,11:24:00,11:24:00,9499,31,,,,7673.47,
14486020,11:25:00,11:25:00,69,32,,,,8406.34,
14486020,11:26:37,11:26:37,9496,33,,,,9631.86,0
14486020,11:29:04,11:29:04,93,34,,,,11252.27,0
14486020,11:30:00,11:30:00,94,35,,,,11972.15,
14486020,11:31:01,11:31:01,95,36,,,,13069.52,0
14486020,11:31:30,11:31:30,96,37,,,,13520.71,0
14486020,11:32:14,11:32:14,97,38,,,,14065.67,0
14486020,11:32:59,11:32:59,98,39,,,,14677.99,0
14486020,11:34:00,11:34:00,9952,40,,1,,15373.67,
14486030,11:00:00,11:00:00,6018,1,,,1,0,
14486030,11:01:50,11:01:50,6019,2,,,,778.2,0
14486030,11:02:33,11:02:33,6020,3,,,,949.77,0
14486030,11:03:26,11:03:26,6021,4,,,,1197.8,0
14486030,11:04:24,11:04:24,942,5,,,,1466.7,0
14486030,11:05:03,11:05:03,943,6,,,,1667.26,0
14486030,11:05:53,11:05:53,4708,7,,,,1953.12,0
14486030,11:07:04,11:07:04,4709,8,,,,2288.29,0
14486030,11:07:41,11:07:41,4710,9,,,,2440.64,0
14486030,11:09:04,11:09:04,948,10,,,,2845.91,0
14486030,11:09:22,11:09:22,949,11,,,,2936.09,0
14486030,11:10:01,11:10:01,950,12,,,,3097.04,0
14486030,11:10:42,11:10:42,951,13,,,,3321.31,0
14486030,11:11:31,11:11:31,952,14,,,,3563.33,0
14486030,11:12:12,11:12:12,953,15,,,,3778,0
14486030,11:13:16,11:13:16,954,16,,,,4096.48,0
14486030,11:13:58,11:13:58,955,17,,,,4243.87,0
14486030,11:14:41,11:14:41,956,18,,,,4519.26,0
14486030,11:15:00,11:15:00,957,19,,,,4631.9,
14486030,11:16:23,11:16:23,958,20,,,,5133.96,0
14486030,11:16:51,11:16:51,959,21,,,,5380.02,0
14486030,11:17:57,11:17:57,960,22,,,,5674.73,0
14486030,11:18:30,11:18:30,961,23,,,,5860.82,0
14486030,11:19:10,11:19:10,962,24,,,,6100.02,0
14486030,11:19:56,11:19:56,963,25,,,,6350.84,0
14486030,11:20:44,11:20:44,964,26,,,,6470.6,0
14486030,11:21:30,11:21:30,965,27,,,,6687.93,0
14486030,11:22:08,11:22:08,482,28,,,,6882.42,0
14486030,11:22:36,11:22:36,483,29,,,,7033.89,0
14486030,11:23:11,11:23:11,484,30,,,,7248.66,0
14486030,11:24:00,11:24:00,9499,31,,,,7673.47,
14486030,11:25:00,11:25:00,69,32,,,,8406.34,
14486030,11:26:37,11:26:37,9496,33,,,,9631.86,0
14486030,11:29:04,11:29:04,93,34,,,,11252.27,0
14486030,11:30:00,11:30:00,94,35,,,,11972.15,
14486030,11:31:01,11:31:01,95,36,,,,13069.52,0
14486030,11:31:30,11:31:30,96,37,,,,13520.71,0
14486030,11:32:14,11:32:14,97,38,,,,14065.67,0
14486030,11:32:59,11:32:59,98,39,,,,14677.99,0
14486030,11:34:00,11:34:00,9952,40,,1,,15373.67,
14486040,11:00:00,11:00:00,6018,1,,,1,0,
14486040,11:01:50,11:01:50,6019,2,,,,778.2,0
14486040,11:02:33,11:02:33,6020,3,,,,949.77,0
14486040,11:03:26,11:03:26,6021,4,,,,1197.8,0
14486040,11:04:24,11:04:24,942,5,,,,1466.7,0
14486040,11:05:03,11:05:03,943,6,,,,1667.26,0
14486040,11:05:53,11:05:53,4708,7,,,,1953.12,0
14486040,11:07:04,11:07:04,4709,8,,,,2288.29,0
14486040,11:07:41,11:07:41,4710,9,,,,2440.64,0
14486040,11:09:04,11:09:04,948,10,,,,2845.91,0
14486040,11:09:22,11:09:22,949,11,,,,2936.09,0
14486040,11:10:01,11:10:01,950,12,,,,3097.04,0
14486040,11:10:42,11:10:42,951,13,,,,3321.31,0
14486040,11:11:31,11:11:31,952,14,,,,3563.33,0
14486040,11:12:12,11:12:12,953,15,,,,3778,0
14486040,11:13:16,11:13:16,954,16,,,,4096.48,0
14486040,11:13:58,11:13:58,955,17,,,,4243.87,0
14486040,11:14:41,11:14:41,956,18,,,,4519.26,0
14486040,11:15:00,11:15:00,957,19,,,,4631.9,
14486040,11:16:23,11:16:23,958,20,,,,5133.96,0
14486040,11:16:51,11:16:51,959,21,,,,5380.02,0
14486040,11:17:57,11:17:57,960,22,,,,5674.73,0
14486040,11:18:30,11:18:30,961,23,,,,5860.82,0
14486040,11:19:10,11:19:10,962,24,,,,6100.02,0
14486040,11:19:56,11:19:56,963,25,,,,6350.84,0
14486040,11:20:44,11:20:44,964,26,,,,6470.6,0
14486040,11:21:30,11:21:30,965,27,,,,6687.93,0
14486040,11:22:08,11:22:08,482,28,,,,6882.42,0
14486040,11:22:36,11:22:36,483,29,,,,7033.89,0
14486040,11:23:11,11:23:11,484,30,,,,7248.66,0
14486040,11:24:00,11:24:00,9499,31,,,,7673.47,
14486040,11:25:00,11:25:00,69,32,,,,8406.34,
14486040,11:26:37,11:26:37,9496,33,,,,9631.86,0
14486040,11:29:04,11:29:04,93,34,,,,11252.27,0
14486040,11:30:00,11:30:00,94,35,,,,11972.15,
14486040,11:31:01,11:31:01,95,36,,,,13069.52,0
14486040,11:31:30,11:31:30,96,37,,,,13520.71,0
14486040,11:32:14,11:32:14,97,38,,,,14065.67,0
14486040,11:32:59,11:32:59,98,39,,,,14677.99,0
14486040,11:34:00,11:34:00,9952,40,,1,,15373.67,
14486050,11:00:00,11:00:00,6018,1,,,1,0,
14486050,11:01:50,11:01:50,6019,2,,,,778.2,0
14486050,11:02:33,11:02:33,6020,3,,,,949.77,0
14486050,11:03:26,11:03:26,6021,4,,,,1197.8,0
14486050,11:04:24,11:04:24,942,5,,,,1466.7,0
14486050,11:05:03,11:05:03,943,6,,,,1667.26,0
14486050,11:05:53,11:05:53,4708,7,,,,1953.12,0
14486050,11:07:04,11:07:04,4709,8,,,,2288.29,0
14486050,11:07:41,11:07:41,4710,9,,,,2440.64,0
14486050,11:09:04,11:09:04,948,10,,,,2845.91,0
14486050,11:09:22,11:09:22,949,11,,,,2936.09,0
14486050,11:10:01,11:10:01,950,12,,,,3097.04,0
14486050,11:10:42,11:10:42,951,13,,,,3321.31,0
14486050,11:11:31,11:11:31,952,14,,,,3563.33,0
14486050,11:12:12,11:12:12,953,15,,,,3778,0
14486050,11:13:16,11:13:16,954,16,,,,4096.48,0
14486050,11:13:58,11:13:58,955,17,,,,4243.87,0
14486050,11:14:41,11:14:41,956,18,,,,4519.26,0
14486050,11:15:00,11:15:00,957,19,,,,4631.9,
14486050,11:16:23,11:16:23,958,20,,,,5133.96,0
14486050,11:16:51,11:16:51,959,21,,,,5380.02,0
14486050,11:17:57,11:17:57,960,22,,,,5674.73,0
14486050,11:18:30,11:18:30,961,23,,,,5860.82,0
14486050,11:19:10,11:19:10,962,24,,,,6100.02,0
14486050,11:19:56,11:19:56,963,25,,,,6350.84,0
14486050,11:20:44,11:20:44,964,26,,,,6470.6,0
14486050,11:21:30,11:21:30,965,27,,,,6687.93,0
14486050,11:22:08,11:22:08,482,28,,,,6882.42,0
14486050,11:22:36,11:22:36,483,29,,,,7033.89,0
14486050,11:23:11,11:23:11,484,30,,,,7248.66,0
14486050,11:24:00,11:24:00,9499,31,,,,7673.47,
14486050,11:25:00,11:25:00,69,32,,,,8406.34,
14486050,11:26:37,11:26:37,9496,33,,,,9631.86,0
14486050,11:29:04,11:29:04,93,34,,,,11252.27,0
14486050,11:30:00,11:30:00,94,35,,,,11972.15,
14486050,11:31:01,11:31:01,95,36,,,,13069.52,0
14486050,11:31:30,11:31:30,96,37,,,,13520.71,0
14486050,11:32:14,11:32:14,97,38,,,,14065.67,0
14486050,11:32:59,11:32:59,98,39,,,,14677.99,0
14486050,11:34:00,11:34:00,9952,40,,1,,15373.67,
14486060,11:00:00,11:00:00,6018,1,,,1,0,
14486060,11:01:50,11:01:50,6019,2,,,,778.2,0
14486060,11:02:33,11:02:33,6020,3,,,,949.77,0
14486060,11:03:26,11:03:26,6021,4,,,,1197.8,0
14486060,11:04:24,11:04:24,942,5,,,,1466.7,0
14486060,11:05:03,11:05:03,943,6,,,,1667.26,0
14486060,11:05:53,11:05:53,4708,7,,,,1953.12,0
14486060,11:07:04,11:07:04,4709,8,,,,2288.29,0
14486060,11:07:41,11:07:41,4710,9,,,,2440.64,0
14486060,11:09:04,11:09:04,948,10,,,,2845.91,0
14486060,11:09:22,11:09:22,949,11,,,,2936.09,0
14486060,11:10:01,11:10:01,950,12,,,,3097.04,0
14486060,11:10:42,11:10:42,951,13,,,,3321.31,0
14486060,11:11:31,11:11:31,952,14,,,,3563.33,0
14486060,11:12:12,11:12:12,953,15,,,,3778,0
14486060,11:13:16,11:13:16,954,16,,,,4096.48,0
14486060,11:13:58,11:13:58,955,17,,,,4243.87,0
14486060,11:14:41,11:14:41,956,18,,,,4519.26,0
14486060,11:15:00,11:15:00,957,19,,,,4631.9,
14486060,11:16:23,11:16:23,958,20,,,,5133.96,0
14486060,11:16:51,11:16:51,959,21,,,,5380.02,0
14486060,11:17:57,11:17:57,960,22,,,,5674.73,0
14486060,11:18:30,11:18:30,961,23,,,,5860.82,0
14486060,11:19:10,11:19:10,962,24,,,,6100.02,0
14486060,11:19:56,11:19:56,963,25,,,,6350.84,0
14486060,11:20:44,11:20:44,964,26,,,,6470.6,0
14486060,11:21:30,11:21:30,965,27,,,,6687.93,0
14486060,11:22:08,11:22:08,482,28,,,,6882.42,0
14486060,11:22:36,11:22:36,483,29,,,,7033.89,0
14486060,11:23:11,11:23:11,484,30,,,,7248.66,0
14486060,11:24:00,11:24:00,9499,31,,,,7673.47,
14486060,11:25:00,11:25:00,69,32,,,,8406.34,
14486060,11:26:37,11:26:37,9496,33,,,,9631.86,0
14486060,11:29:04,11:29:04,93,34,,,,11252.27,0
14486060,11:30:00,11:30:00,94,35,,,,11972.15,
14486060,11:31:01,11:31:01,95,36,,,,13069.52,0
14486060,11:31:30,11:31:30,96,37,,,,13520.71,0
14486060,11:32:14,11:32:14,97,38,,,,14065.67,0
14486060,11:32:59,11:32:59,98,39,,,,14677.99,0
14486060,11:34:00,11:34:00,9952,40,,1,,15373.67,
14771010,11:45:00,11:45:00,6018,1,,,1,0,
14771010,11:46:13,11:46:13,6019,2,,,,778.2,0
14771010,11:46:42,11:46:42,6020,3,,,,949.77,0
14771010,11:47:17,11:47:17,6021,4,,,,1197.8,0
14771010,11:47:56,11:47:56,942,5,,,,1466.7,0
14771010,11:48:22,11:48:22,943,6,,,,1667.26,0
14771010,11:48:55,11:48:55,4708,7,,,,1953.12,0
14771010,11:49:43,11:49:43,4709,8,,,,2288.29,0
14771010,11:50:07,11:50:07,4710,9,,,,2440.64,0
14771010,11:51:02,11:51:02,948,10,,,,2845.91,0
14771010,11:51:15,11:51:15,949,11,,,,2936.09,0
14771010,11:51:41,11:51:41,950,12,,,,3097.04,0
14771010,11:52:08,11:52:08,951,13,,,,3321.31,0
14771010,11:52:40,11:52:40,952,14,,,,3563.33,0
14771010,11:53:08,11:53:08,953,15,,,,3778,0
14771010,11:53:51,11:53:51,954,16,,,,4096.48,0
14771010,11:54:18,11:54:18,955,17,,,,4243.87,0
14771010,11:54:47,11:54:47,956,18,,,,4519.26,0
14771010,11:55:00,11:55:00,957,19,,,,4631.9,
14771010,11:56:14,11:56:14,958,20,,,,5133.96,0
14771010,11:56:39,11:56:39,959,21,,,,5380.02,0
14771010,11:57:38,11:57:38,960,22,,,,5674.73,0
14771010,11:58:07,11:58:07,961,23,,,,5860.82,0
14771010,11:58:42,11:58:42,962,24,,,,6100.02,0
14771010,11:59:23,11:59:23,963,25,,,,6350.84,0
14771010,12:00:06,12:00:06,964,26,,,,6470.6,0
14771010,12:00:47,12:00:47,965,27,,,,6687.93,0
14771010,12:01:20,12:01:20,482,28,,,,6882.42,0
14771010,12:01:45,12:01:45,483,29,,,,7033.89,0
14771010,12:02:17,12:02:17,484,30,,,,7248.66,0
14771010,12:03:00,12:03:00,9499,31,,,,7673.47,
14771010,12:05:00,12:05:00,69,32,,,,8406.34,
14771010,12:06:37,12:06:37,9496,33,,,,9631.86,0
14771010,12:09:04,12:09:04,93,34,,,,11252.27,0
14771010,12:10:00,12:10:00,94,35,,,,11972.15,
14771010,12:11:32,12:11:32,95,36,,,,13069.52,0
14771010,12:12:16,12:12:16,96,37,,,,13520.71,0
14771010,12:13:22,12:13:22,97,38,,,,14065.67,0
14771010,12:14:28,12:14:28,98,39,,,,14677.99,0
14771010,12:16:00,12:16:00,9952,40,,1,,15373.67,
14771080,11:45:00,11:45:00,6018,1,,,1,0,
14771080,11:46:13,11:46:13,6019,2,,,,778.2,0
14771080,11:46:42,11:46:42,6020,3,,,,949.77,0
14771080,11:47:17,11:47:17,6021,4,,,,1197.8,0
14771080,11:47:56,11:47:56,942,5,,,,1466.7,0
14771080,11:48:22,11:48:22,943,6,,,,1667.26,0
14771080,11:48:55,11:48:55,4708,7,,,,1953.12,0
14771080,11:49:43,11:49:43,4709,8,,,,2288.29,0
14771080,11:50:07,11:50:07,4710,9,,,,2440.64,0
14771080,11:51:02,11:51:02,948,10,,,,2845.91,0
14771080,11:51:15,11:51:15,949,11,,,,2936.09,0
14771080,11:51:41,11:51:41,950,12,,,,3097.04,0
14771080,11:52:08,11:52:08,951,13,,,,3321.31,0
14771080,11:52:40,11:52:40,952,14,,,,3563.33,0
14771080,11:53:08,11:53:08,953,15,,,,3778,0
14771080,11:53:51,11:53:51,954,16,,,,4096.48,0
14771080,11:54:18,11:54:18,955,17,,,,4243.87,0
14771080,11:54:47,11:54:47,956,18,,,,4519.26,0
14771080,11:55:00,11:55:00,957,19,,,,4631.9,
14771080,11:56:14,11:56:14,958,20,,,,5133.96,0
14771080,11:56:39,11:56:39,959,21,,,,5380.02,0
14771080,11:57:38,11:57:38,960,22,,,,5674.73,0
14771080,11:58:07,11:58:07,961,23,,,,5860.82,0
14771080,11:58:42,11:58:42,962,24,,,,6100.02,0
14771080,11:59:23,11:59:23,963,25,,,,6350.84,0
14771080,12:00:06,12:00:06,964,26,,,,6470.6,0
14771080,12:00:47,12:00:47,965,27,,,,6687.93,0
14771080,12:01:20,12:01:20,482,28,,,,6882.42,0
14771080,12:01:45,12:01:45,483,29,,,,7033.89,0
14771080,12:02:17,12:02:17,484,30,,,,7248.66,0
14771080,12:03:00,12:03:00,9499,31,,,,7673.47,
14771080,12:05:00,12:05:00,69,32,,,,8406.34,
14771080,12:06:37,12:06:37,9496,33,,,,9631.86,0
14771080,12:09:04,12:09:04,93,34,,,,11252.27,0
14771080,12:10:00,12:10:00,94,35,,,,11972.15,
14771080,12:11:32,12:11:32,95,36,,,,13069.52,0
14771080,12:12:16,12:12:16,96,37,,,,13520.71,0
14771080,12:13:22,12:13:22,97,38,,,,14065.67,0
14771080,12:14:28,12:14:28,98,39,,,,14677.99,0
14771080,12:16:00,12:16:00,9952,40,,1,,15373.67,
14771090,11:45:00,11:45:00,6018,1,,,1,0,
14771090,11:46:13,11:46:13,6019,2,,,,778.2,0
14771090,11:46:42,11:46:42,6020,3,,,,949.77,0
14771090,11:47:17,11:47:17,6021,4,,,,1197.8,0
14771090,11:47:56,11:47:56,942,5,,,,1466.7,0
14771090,11:48:22,11:48:22,943,6,,,,1667.26,0
14771090,11:48:55,11:48:55,4708,7,,,,1953.12,0
14771090,11:49:43,11:49:43,4709,8,,,,2288.29,0
14771090,11:50:07,11:50:07,4710,9,,,,2440.64,0
14771090,11:51:02,11:51:02,948,10,,,,2845.91,0
14771090,11:51:15,11:51:15,949,11,,,,2936.09,0
14771090,11:51:41,11:51:41,950,12,,,,3097.04,0
14771090,11:52:08,11:52:08,951,13,,,,3321.31,0
14771090,11:52:40,11:52:40,952,14,,,,3563.33,0
14771090,11:53:08,11:53:08,953,15,,,,3778,0
14771090,11:53:51,11:53:51,954,16,,,,4096.48,0
14771090,11:54:18,11:54:18,955,17,,,,4243.87,0
14771090,11:54:47,11:54:47,956,18,,,,4519.26,0
14771090,11:55:00,11:55:00,957,19,,,,4631.9,
14771090,11:56:14,11:56:14,958,20,,,,5133.96,0
14771090,11:56:39,11:56:39,959,21,,,,5380.02,0
14771090,11:57:38,11:57:38,960,22,,,,5674.73,0
14771090,11:58:07,11:58:07,961,23,,,,5860.82,0
14771090,11:58:42,11:58:42,962,24,,,,6100.02,0
14771090,11:59:23,11:59:23,963,25,,,,6350.84,0
14771090,12:00:06,12:00:06,964,26,,,,6470.6,0
14771090,12:00:47,12:00:47,965,27,,,,6687.93,0
14771090,12:01:20,12:01:20,482,28,,,,6882.42,0
14771090,12:01:45,12:01:45,483,29,,,,7033.89,0
14771090,12:02:17,12:02:17,484,30,,,,7248.66,0
14771090,12:03:00,12:03:00,9499,31,,,,7673.47,
14771090,12:05:00,12:05:00,69,32,,,,8406.34,
14771090,12:06:37,12:06:37,9496,33,,,,9631.86,0
14771090,12:09:04,12:09:04,93,34,,,,11252.27,0
14771090,12:10:00,12:10:00,94,35,,,,11972.15,
14771090,12:11:32,12:11:32,95,36,,,,13069.52,0
14771090,12:12:16,12:12:16,96,37,,,,13520.71,0
14771090,12:13:22,12:13:22,97,38,,,,14065.67,0
14771090,12:14:28,12:14:28,98,39,,,,14677.99,0
14771090,12:16:00,12:16:00,9952,40,,1,,15373.67,
14795020,11:30:00,11:30:00,6018,1,,,1,0,
14795020,11:31:50,11:31:50,6019,2,,,,778.2,0
14795020,11:32:33,11:32:33,6020,3,,,,949.77,0
14795020,11:33:26,11:33:26,6021,4,,,,1197.8,0
14795020,11:34:24,11:34:24,942,5,,,,1466.7,0
14795020,11:35:03,11:35:03,943,6,,,,1667.26,0
14795020,11:35:53,11:35:53,4708,7,,,,1953.12,0
14795020,11:37:04,11:37:04,4709,8,,,,2288.29,0
14795020,11:37:41,11:37:41,4710,9,,,,2440.64,0
14795020,11:39:04,11:39:04,948,10,,,,2845.91,0
14795020,11:39:22,11:39:22,949,11,,,,2936.09,0
14795020,11:40:01,11:40:01,950,12,,,,3097.04,0
14795020,11:40:42,11:40:42,951,13,,,,3321.31,0
14795020,11:41:31,11:41:31,952,14,,,,3563.33,0
14795020,11:42:12,11:42:12,953,15,,,,3778,0
14795020,11:43:16,11:43:16,954,16,,,,4096.48,0
14795020,11:43:58,11:43:58,955,17,,,,4243.87,0
14795020,11:44:41,11:44:41,956,18,,,,4519.26,0
14795020,11:45:00,11:45:00,957,19,,,,4631.9,
14795020,11:46:23,11:46:23,958,20,,,,5133.96,0
14795020,11:46:51,11:46:51,959,21,,,,5380.02,0
14795020,11:47:57,11:47:57,960,22,,,,5674.73,0
14795020,11:48:30,11:48:30,961,23,,,,5860.82,0
14795020,11:49:10,11:49:10,962,24,,,,6100.02,0
14795020,11:49:56,11:49:56,963,25,,,,6350.84,0
14795020,11:50:44,11:50:44,964,26,,,,6470.6,0
14795020,11:51:30,11:51:30,965,27,,,,6687.93,0
14795020,11:52:08,11:52:08,482,28,,,,6882.42,0
14795020,11:52:36,11:52:36,483,29,,,,7033.89,0
14795020,11:53:11,11:53:11,484,30,,,,7248.66,0
14795020,11:54:00,11:54:00,9499,31,,,,7673.47,
14795020,11:55:00,11:55:00,69,32,,,,8406.34,
14795020,11:56:37,11:56:37,9496,33,,,,9631.86,0
14795020,11:59:04,11:59:04,93,34,,,,11252.27,0
14795020,12:00:00,12:00:00,94,35,,,,11972.15,
14795020,12:01:01,12:01:01,95,36,,,,13069.52,0
14795020,12:01:30,12:01:30,96,37,,,,13520.71,0
14795020,12:02:14,12:02:14,97,38,,,,14065.67,0
14795020,12:02:59,12:02:59,98,39,,,,14677.99,0
14795020,12:04:00,12:04:00,9952,40,,1,,15373.67,
14795030,11:30:00,11:30:00,6018,1,,,1,0,
14795030,11:31:50,11:31:50,6019,2,,,,778.2,0
14795030,11:32:33,11:32:33,6020,3,,,,949.77,0
14795030,11:33:26,11:33:26,6021,4,,,,1197.8,0
14795030,11:34:24,11:34:24,942,5,,,,1466.7,0
14795030,11:35:03,11:35:03,943,6,,,,1667.26,0
14795030,11:35:53,11:35:53,4708,7,,,,1953.12,0
14795030,11:37:04,11:37:04,4709,8,,,,2288.29,0
14795030,11:37:41,11:37:41,4710,9,,,,2440.64,0
14795030,11:39:04,11:39:04,948,10,,,,2845.91,0
14795030,11:39:22,11:39:22,949,11,,,,2936.09,0
14795030,11:40:01,11:40:01,950,12,,,,3097.04,0
14795030,11:40:42,11:40:42,951,13,,,,3321.31,0
14795030,11:41:31,11:41:31,952,14,,,,3563.33,0
14795030,11:42:12,11:42:12,953,15,,,,3778,0
14795030,11:43:16,11:43:16,954,16,,,,4096.48,0
14795030,11:43:58,11:43:58,955,17,,,,4243.87,0
14795030,11:44:41,11:44:41,956,18,,,,4519.26,0
14795030,11:45:00,11:45:00,957,19,,,,4631.9,
14795030,11:46:23,11:46:23,958,20,,,,5133.96,0
14795030,11:46:51,11:46:51,959,21,,,,5380.02,0
14795030,11:47:57,11:47:57,960,22,,,,5674.73,0
14795030,11:48:30,11:48:30,961,23,,,,5860.82,0
14795030,11:49:10,11:49:10,962,24,,,,6100.02,0
14795030,11:49:56,11:49:56,963,25,,,,6350.84,0
14795030,11:50:44,11:50:44,964,26,,,,6470.6,0
14795030,11:51:30,11:51:30,965,27,,,,6687.93,0
14795030,11:52:08,11:52:08,482,28,,,,6882.42,0
14795030,11:52:36,11:52:36,483,29,,,,7033.89,0
14795030,11:53:11,11:53:11,484,30,,,,7248.66,0
14795030,11:54:00,11:54:00,9499,31,,,,7673.47,
14795030,11:55:00,11:55:00,69,32,,,,8406.34,
14795030,11:56:37,11:56:37,9496,33,,,,9631.86,0
14795030,11:59:04,11:59:04,93,34,,,,11252.27,0
14795030,12:00:00,12:00:00,94,35,,,,11972.15,
14795030,12:01:01,12:01:01,95,36,,,,13069.52,0
14795030,12:01:30,12:01:30,96,37,,,,13520.71,0
14795030,12:02:14,12:02:14,97,38,,,,14065.67,0
14795030,12:02:59,12:02:59,98,39,,,,14677.99,0
14795030,12:04:00,12:04:00,9952,40,,1,,15373.67,
14795040,11:30:00,11:30:00,6018,1,,,1,0,
14795040,11:31:50,11:31:50,6019,2,,,,778.2,0
14795040,11:32:33,11:32:33,6020,3,,,,949.77,0
14795040,11:33:26,11:33:26,6021,4,,,,1197.8,0
14795040,11:34:24,11:34:24,942,5,,,,1466.7,0
14795040,11:35:03,11:35:03,943,6,,,,1667.26,0
14795040,11:35:53,11:35:53,4708,7,,,,1953.12,0
14795040,11:37:04,11:37:04,4709,8,,,,2288.29,0
14795040,11:37:41,11:37:41,4710,9,,,,2440.64,0
14795040,11:39:04,11:39:04,948,10,,,,2845.91,0
14795040,11:39:22,11:39:22,949,11,,,,2936.09,0
14795040,11:40:01,11:40:01,950,12,,,,3097.04,0
14795040,11:40:42,11:40:42,951,13,,,,3321.31,0
14795040,11:41:31,11:41:31,952,14,,,,3563.33,0
14795040,11:42:12,11:42:12,953,15,,,,3778,0
14795040,11:43:16,11:43:16,954,16,,,,4096.48,0
14795040,11:43:58,11:43:58,955,17,,,,4243.87,0
14795040,11:44:41,11:44:41,956,18,,,,4519.26,0
14795040,11:45:00,11:45:00,957,19,,,,4631.9,
14795040,11:46:23,11:46:23,958,20,,,,5133.96,0
14795040,11:46:51,11:46:51,959,21,,,,5380.02,0
14795040,11:47:57,11:47:57,960,22,,,,5674.73,0
14795040,11:48:30,11:48:30,961,23,,,,5860.82,0
14795040,11:49:10,11:49:10,962,24,,,,6100.02,0
14795040,11:49:56,11:49:56,963,25,,,,6350.84,0
14795040,11:50:44,11:50:44,964,26,,,,6470.6,0
14795040,11:51:30,11:51:30,965,27,,,,6687.93,0
14795040,11:52:08,11:52:08,482,28,,,,6882.42,0
14795040,11:52:36,11:52:36,483,29,,,,7033.89,0
14795040,11:53:11,11:53:11,484,30,,,,7248.66,0
14795040,11:54:00,11:54:00,9499,31,,,,7673.47,
14795040,11:55:00,11:55:00,69,32,,,,8406.34,
14795040,11:56:37,11:56:37,9496,33,,,,9631.86,0
14795040,11:59:04,11:59:04,93,34,,,,11252.27,0
14795040,12:00:00,12:00:00,94,35,,,,11972.15,
14795040,12:01:01,12:01:01,95,36,,,,13069.52,0
14795040,12:01:30,12:01:30,96,37,,,,13520.71,0
14795040,12:02:14,12:02:14,97,38,,,,14065.67,0
14795040,12:02:59,12:02:59,98,39,,,,14677.99,0
14795040,12:04:00,12:04:00,9952,40,,1,,15373.67,
14795050,11:30:00,11:30:00,6018,1,,,1,0,
14795050,11:31:50,11:31:50,6019,2,,,,778.2,0
14795050,11:32:33,11:32:33,6020,3,,,,949.77,0
14795050,11:33:26,11:33:26,6021,4,,,,1197.8,0
14795050,11:34:24,11:34:24,942,5,,,,1466.7,0
14795050,11:35:03,11:35:03,943,6,,,,1667.26,0
14795050,11:35:53,11:35:53,4708,7,,,,1953.12,0
14795050,11:37:04,11:37:04,4709,8,,,,2288.29,0
14795050,11:37:41,11:37:41,4710,9,,,,2440.64,0
14795050,11:39:04,11:39:04,948,10,,,,2845.91,0
14795050,11:39:22,11:39:22,949,11,,,,2936.09,0
14795050,11:40:01,11:40:01,950,12,,,,3097.04,0
14795050,11:40:42,11:40:42,951,13,,,,3321.31,0
14795050,11:41:31,11:41:31,952,14,,,,3563.33,0
14795050,11:42:12,11:42:12,953,15,,,,3778,0
14795050,11:43:16,11:43:16,954,16,,,,4096.48,0
14795050,11:43:58,11:43:58,955,17,,,,4243.87,0
14795050,11:44:41,11:44:41,956,18,,,,4519.26,0
14795050,11:45:00,11:45:00,957,19,,,,4631.9,
14795050,11:46:23,11:46:23,958,20,,,,5133.96,0
14795050,11:46:51,11:46:51,959,21,,,,5380.02,0
14795050,11:47:57,11:47:57,960,22,,,,5674.73,0
14795050,11:48:30,11:48:30,961,23,,,,5860.82,0
14795050,11:49:10,11:49:10,962,24,,,,6100.02,0
14795050,11:49:56,11:49:56,963,25,,,,6350.84,0
14795050,11:50:44,11:50:44,964,26,,,,6470.6,0
14795050,11:51:30,11:51:30,965,27,,,,6687.93,0
14795050,11:52:08,11:52:08,482,28,,,,6882.42,0
14795050,11:52:36,11:52:36,483,29,,,,7033.89,0
14795050,11:53:11,11:53:11,484,30,,,,7248.66,0
14795050,11:54:00,11:54:00,9499,31,,,,7673.47,
14795050,11:55:00,11:55:00,69,32,,,,8406.34,
14795050,11:56:37,11:56:37,9496,33,,,,9631.86,0
14795050,11:59:04,11:59:04,93,34,,,,11252.27,0
14795050,12:00:00,12:00:00,94,35,,,,11972.15,
14795050,12:01:01,12:01:01,95,36,,,,13069.52,0
14795050,12:01:30,12:01:30,96,37,,,,13520.71,0
14795050,12:02:14,12:02:14,97,38,,,,14065.67,0
14795050,12:02:59,12:02:59,98,39,,,,14677.99,0
14795050,12:04:00,12:04:00,9952,40,,1,,15373.67,
14795060,11:30:00,11:30:00,6018,1,,,1,0,
14795060,11:31:50,11:31:50,6019,2,,,,778.2,0
14795060,11:32:33,11:32:33,6020,3,,,,949.77,0
14795060,11:33:26,11:33:26,6021,4,,,,1197.8,0
14795060,11:34:24,11:34:24,942,5,,,,1466.7,0
14795060,11:35:03,11:35:03,943,6,,,,1667.26,0
14795060,11:35:53,11:35:53,4708,7,,,,1953.12,0
14795060,11:37:04,11:37:04,4709,8,,,,2288.29,0
14795060,11:37:41,11:37:41,4710,9,,,,2440.64,0
14795060,11:39:04,11:39:04,948,10,,,,2845.91,0
14795060,11:39:22,11:39:22,949,11,,,,2936.09,0
14795060,11:40:01,11:40:01,950,12,,,,3097.04,0
14795060,11:40:42,11:40:42,951,13,,,,3321.31,0
14795060,11:41:31,11:41:31,952,14,,,,3563.33,0
14795060,11:42:12,11:42:12,953,15,,,,3778,0
14795060,11:43:16,11:43:16,954,16,,,,4096.48,0
14795060,11:43:58,11:43:58,955,17,,,,4243.87,0
14795060,11:44:41,11:44:41,956,18,,,,4519.26,0
14795060,11:45:00,11:45:00,957,19,,,,4631.9,
14795060,11:46:23,11:46:23,958,20,,,,5133.96,0
14795060,11:46:51,11:46:51,959,21,,,,5380.02,0
14795060,11:47:57,11:47:57,960,22,,,,5674.73,0
14795060,11:48:30,11:48:30,961,23,,,,5860.82,0
14795060,11:49:10,11:49:10,962,24,,,,6100.02,0
14795060,11:49:56,11:49:56,963,25,,,,6350.84,0
14795060,11:50:44,11:50:44,964,26,,,,6470.6,0
14795060,11:51:30,11:51:30,965,27,,,,6687.93,0
14795060,11:52:08,11:52:08,482,28,,,,6882.42,0
14795060,11:52:36,11:52:36,483,29,,,,7033.89,0
14795060,11:53:11,11:53:11,484,30,,,,7248.66,0
14795060,11:54:00,11:54:00,9499,31,,,,7673.47,
14795060,11:55:00,11:55:00,69,32,,,,8406.34,
14795060,11:56:37,11:56:37,9496,33,,,,9631.86,0
14795060,11:59:04,11:59:04,93,34,,,,11252.27,0
14795060,12:00:00,12:00:00,94,35,,,,11972.15,
14795060,12:01:01,12:01:01,95,36,,,,13069.52,0
14795060,12:01:30,12:01:30,96,37,,,,13520.71,0
14795060,12:02:14,12:02:14,97,38,,,,14065.67,0
14795060,12:02:59,12:02:59,98,39,,,,14677.99,0
14795060,12:04:00,12:04:00,9952,40,,1,,15373.67,
15074070,10:08:00,10:08:00,6018,1,,,1,0,
15074070,10:09:13,10:09:13,6019,2,,,,778.2,0
15074070,10:09:42,10:09:42,6020,3,,,,949.77,0
15074070,10:10:17,10:10:17,6021,4,,,,1197.8,0
15074070,10:10:56,10:10:56,942,5,,,,1466.7,0
15074070,10:11:22,10:11:22,943,6,,,,1667.26,0
15074070,10:11:55,10:11:55,4708,7,,,,1953.12,0
15074070,10:12:43,10:12:43,4709,8,,,,2288.29,0
15074070,10:13:07,10:13:07,4710,9,,,,2440.64,0
15074070,10:14:02,10:14:02,948,10,,,,2845.91,0
15074070,10:14:15,10:14:15,949,11,,,,2936.09,0
15074070,10:14:41,10:14:41,950,12,,,,3097.04,0
15074070,10:15:08,10:15:08,951,13,,,,3321.31,0
15074070,10:15:40,10:15:40,952,14,,,,3563.33,0
15074070,10:16:08,10:16:08,953,15,,,,3778,0
15074070,10:16:51,10:16:51,954,16,,,,4096.48,0
15074070,10:17:18,10:17:18,955,17,,,,4243.87,0
15074070,10:17:47,10:17:47,956,18,,,,4519.26,0
15074070,10:18:00,10:18:00,957,19,,,,4631.9,
15074070,10:19:14,10:19:14,958,20,,,,5133.96,0
15074070,10:19:39,10:19:39,959,21,,,,5380.02,0
15074070,10:20:38,10:20:38,960,22,,,,5674.73,0
15074070,10:21:07,10:21:07,961,23,,,,5860.82,0
15074070,10:21:42,10:21:42,962,24,,,,6100.02,0
15074070,10:22:23,10:22:23,963,25,,,,6350.84,0
15074070,10:23:06,10:23:06,964,26,,,,6470.6,0
15074070,10:23:47,10:23:47,965,27,,,,6687.93,0
15074070,10:24:20,10:24:20,482,28,,,,6882.42,0
15074070,10:24:45,10:24:45,483,29,,,,7033.89,0
15074070,10:25:17,10:25:17,484,30,,,,7248.66,0
15074070,10:26:00,10:26:00,9499,31,,,,7673.47,
15074070,10:28:00,10:28:00,69,32,,,,8406.34,
15074070,10:29:37,10:29:37,9496,33,,,,9631.86,0
15074070,10:32:04,10:32:04,93,34,,,,11252.27,0
15074070,10:33:00,10:33:00,94,35,,,,11972.15,
15074070,10:34:32,10:34:32,95,36,,,,13069.52,0
15074070,10:35:16,10:35:16,96,37,,,,13520.71,0
15074070,10:36:22,10:36:22,97,38,,,,14065.67,0
15074070,10:37:28,10:37:28,98,39,,,,14677.99,0
15074070,10:39:00,10:39:00,9952,40,,1,,15373.67,
15543020,08:15:00,08:15:00,6018,1,,,1,0,
15543020,08:17:12,08:17:12,6019,2,,,,778.2,0
15543020,08:18:04,08:18:04,6020,3,,,,949.77,0
15543020,08:19:07,08:19:07,6021,4,,,,1197.8,0
15543020,08:20:16,08:20:16,942,5,,,,1466.7,0
15543020,08:21:03,08:21:03,943,6,,,,1667.26,0
15543020,08:22:04,08:22:04,4708,7,,,,1953.12,0
15543020,08:23:29,08:23:29,4709,8,,,,2288.29,0
15543020,08:24:13,08:24:13,4710,9,,,,2440.64,0
15543020,08:25:52,08:25:52,948,10,,,,2845.91,0
15543020,08:26:15,08:26:15,949,11,,,,2936.09,0
15543020,08:27:01,08:27:01,950,12,,,,3097.04,0
15543020,08:27:51,08:27:51,951,13,,,,3321.31,0
15543020,08:28:49,08:28:49,952,14,,,,3563.33,0
15543020,08:29:38,08:29:38,953,15,,,,3778,0
15543020,08:30:56,08:30:56,954,16,,,,4096.48,0
15543020,08:31:45,08:31:45,955,17,,,,4243.87,0
15543020,08:32:37,08:32:37,956,18,,,,4519.26,0
15543020,08:33:00,08:33:00,957,19,,,,4631.9,
15543020,08:34:41,08:34:41,958,20,,,,5133.96,0
15543020,08:35:16,08:35:16,959,21,,,,5380.02,0
15543020,08:36:37,08:36:37,960,22,,,,5674.73,0
15543020,08:37:17,08:37:17,961,23,,,,5860.82,0
15543020,08:38:05,08:38:05,962,24,,,,6100.02,0
15543020,08:39:02,08:39:02,963,25,,,,6350.84,0
15543020,08:40:01,08:40:01,964,26,,,,6470.6,0
15543020,08:40:57,08:40:57,965,27,,,,6687.93,0
15543020,08:41:43,08:41:43,482,28,,,,6882.42,0
15543020,08:42:18,08:42:18,483,29,,,,7033.89,0
15543020,08:43:00,08:43:00,484,30,,,,7248.66,0
15543020,08:44:00,08:44:00,9499,31,,,,7673.47,
15543020,08:45:00,08:45:00,69,32,,,,8406.34,
15543020,08:46:37,08:46:37,9496,33,,,,9631.86,0
15543020,08:49:04,08:49:04,93,34,,,,11252.27,0
15543020,08:50:00,08:50:00,94,35,,,,11972.15,
15543020,08:51:01,08:51:01,95,36,,,,13069.52,0
15543020,08:51:30,08:51:30,96,37,,,,13520.71,0
15543020,08:52:14,08:52:14,97,38,,,,14065.67,0
15543020,08:52:59,08:52:59,98,39,,,,14677.99,0
15543020,08:54:00,08:54:00,9952,40,,1,,15373.67,
15543030,08:15:00,08:15:00,6018,1,,,1,0,
15543030,08:17:12,08:17:12,6019,2,,,,778.2,0
15543030,08:18:04,08:18:04,6020,3,,,,949.77,0
15543030,08:19:07,08:19:07,6021,4,,,,1197.8,0
15543030,08:20:16,08:20:16,942,5,,,,1466.7,0
15543030,08:21:03,08:21:03,943,6,,,,1667.26,0
15543030,08:22:04,08:22:04,4708,7,,,,1953.12,0
15543030,08:23:29,08:23:29,4709,8,,,,2288.29,0
15543030,08:24:13,08:24:13,4710,9,,,,2440.64,0
15543030,08:25:52,08:25:52,948,10,,,,2845.91,0
15543030,08:26:15,08:26:15,949,11,,,,2936.09,0
15543030,08:27:01,08:27:01,950,12,,,,3097.04,0
15543030,08:27:51,08:27:51,951,13,,,,3321.31,0
15543030,08:28:49,08:28:49,952,14,,,,3563.33,0
15543030,08:29:38,08:29:38,953,15,,,,3778,0
15543030,08:30:56,08:30:56,954,16,,,,4096.48,0
15543030,08:31:45,08:31:45,955,17,,,,4243.87,0
15543030,08:32:37,08:32:37,956,18,,,,4519.26,0
15543030,08:33:00,08:33:00,957,19,,,,4631.9,
15543030,08:34:41,08:34:41,958,20,,,,5133.96,0
15543030,08:35:16,08:35:16,959,21,,,,5380.02,0
15543030,08:36:37,08:36:37,960,22,,,,5674.73,0
15543030,08:37:17,08:37:17,961,23,,,,5860.82,0
15543030,08:38:05,08:38:05,962,24,,,,6100.02,0
15543030,08:39:02,08:39:02,963,25,,,,6350.84,0
15543030,08:40:01,08:40:01,964,26,,,,6470.6,0
15543030,08:40:57,08:40:57,965,27,,,,6687.93,0
15543030,08:41:43,08:41:43,482,28,,,,6882.42,0
15543030,08:42:18,08:42:18,483,29,,,,7033.89,0
15543030,08:43:00,08:43:00,484,30,,,,7248.66,0
15543030,08:44:00,08:44:00,9499,31,,,,7673.47,
15543030,08:45:00,08:45:00,69,32,,,,8406.34,
15543030,08:46:37,08:46:37,9496,33,,,,9631.86,0
15543030,08:49:04,08:49:04,93,34,,,,11252.27,0
15543030,08:50:00,08:50:00,94,35,,,,11972.15,
15543030,08:51:01,08:51:01,95,36,,,,13069.52,0
15543030,08:51:30,08:51:30,96,37,,,,13520.71,0
15543030,08:52:14,08:52:14,97,38,,,,14065.67,0
15543030,08:52:59,08:52:59,98,39,,,,14677.99,0
15543030,08:54:00,08:54:00,9952,40,,1,,15373.67,
15543040,08:15:00,08:15:00,6018,1,,,1,0,
15543040,08:17:12,08:17:12,6019,2,,,,778.2,0
15543040,08:18:04,08:18:04,6020,3,,,,949.77,0
15543040,08:19:07,08:19:07,6021,4,,,,1197.8,0
15543040,08:20:16,08:20:16,942,5,,,,1466.7,0
15543040,08:21:03,08:21:03,943,6,,,,1667.26,0
15543040,08:22:04,08:22:04,4708,7,,,,1953.12,0
15543040,08:23:29,08:23:29,4709,8,,,,2288.29,0
15543040,08:24:13,08:24:13,4710,9,,,,2440.64,0
15543040,08:25:52,08:25:52,948,10,,,,2845.91,0
15543040,08:26:15,08:26:15,949,11,,,,2936.09,0
15543040,08:27:01,08:27:01,950,12,,,,3097.04,0
15543040,08:27:51,08:27:51,951,13,,,,3321.31,0
15543040,08:28:49,08:28:49,952,14,,,,3563.33,0
15543040,08:29:38,08:29:38,953,15,,,,3778,0
15543040,08:30:56,08:30:56,954,16,,,,4096.48,0
15543040,08:31:45,08:31:45,955,17,,,,4243.87,0
15543040,08:32:37,08:32:37,956,18,,,,4519.26,0
15543040,08:33:00,08:33:00,957,19,,,,4631.9,
15543040,08:34:41,08:34:41,958,20,,,,5133.96,0
15543040,08:35:16,08:35:16,959,21,,,,5380.02,0
15543040,08:36:37,08:36:37,960,22,,,,5674.73,0
15543040,08:37:17,08:37:17,961,23,,,,5860.82,0
15543040,08:38:05,08:38:05,962,24,,,,6100.02,0
15543040,08:39:02,08:39:02,963,25,,,,6350.84,0
15543040,08:40:01,08:40:01,964,26,,,,6470.6,0
15543040,08:40:57,08:40:57,965,27,,,,6687.93,0
15543040,08:41:43,08:41:43,482,28,,,,6882.42,0
15543040,08:42:18,08:42:18,483,29,,,,7033.89,0
15543040,08:43:00,08:43:00,484,30,,,,7248.66,0
15543040,08:44:00,08:44:00,9499,31,,,,7673.47,
15543040,08:45:00,08:45:00,69,32,,,,8406.34,
15543040,08:46:37,08:46:37,9496,33,,,,9631.86,0
15543040,08:49:04,08:49:04,93,34,,,,11252.27,0
15543040,08:50:00,08:50:00,94,35,,,,11972.15,
15543040,08:51:01,08:51:01,95,36,,,,13069.52,0
15543040,08:51:30,08:51:30,96,37,,,,13520.71,0
15543040,08:52:14,08:52:14,97,38,,,,14065.67,0
15543040,08:52:59,08:52:59,98,39,,,,14677.99,0
15543040,08:54:00,08:54:00,9952,40,,1,,15373.67,
15543050,08:15:00,08:15:00,6018,1,,,1,0,
15543050,08:17:12,08:17:12,6019,2,,,,778.2,0
15543050,08:18:04,08:18:04,6020,3,,,,949.77,0
15543050,08:19:07,08:19:07,6021,4,,,,1197.8,0
15543050,08:20:16,08:20:16,942,5,,,,1466.7,0
15543050,08:21:03,08:21:03,943,6,,,,1667.26,0
15543050,08:22:04,08:22:04,4708,7,,,,1953.12,0
15543050,08:23:29,08:23:29,4709,8,,,,2288.29,0
15543050,08:24:13,08:24:13,4710,9,,,,2440.64,0
15543050,08:25:52,08:25:52,948,10,,,,2845.91,0
15543050,08:26:15,08:26:15,949,11,,,,2936.09,0
15543050,08:27:01,08:27:01,950,12,,,,3097.04,0
15543050,08:27:51,08:27:51,951,13,,,,3321.31,0
15543050,08:28:49,08:28:49,952,14,,,,3563.33,0
15543050,08:29:38,08:29:38,953,15,,,,3778,0
15543050,08:30:56,08:30:56,954,16,,,,4096.48,0
15543050,08:31:45,08:31:45,955,17,,,,4243.87,0
15543050,08:32:37,08:32:37,956,18,,,,4519.26,0
15543050,08:33:00,08:33:00,957,19,,,,4631.9,
15543050,08:34:41,08:34:41,958,20,,,,5133.96,0
15543050,08:35:16,08:35:16,959,21,,,,5380.02,0
15543050,08:36:37,08:36:37,960,22,,,,5674.73,0
15543050,08:37:17,08:37:17,961,23,,,,5860.82,0
15543050,08:38:05,08:38:05,962,24,,,,6100.02,0
15543050,08:39:02,08:39:02,963,25,,,,6350.84,0
15543050,08:40:01,08:40:01,964,26,,,,6470.6,0
15543050,08:40:57,08:40:57,965,27,,,,6687.93,0
15543050,08:41:43,08:41:43,482,28,,,,6882.42,0
15543050,08:42:18,08:42:18,483,29,,,,7033.89,0
15543050,08:43:00,08:43:00,484,30,,,,7248.66,0
15543050,08:44:00,08:44:00,9499,31,,,,7673.47,
15543050,08:45:00,08:45:00,69,32,,,,8406.34,
15543050,08:46:37,08:46:37,9496,33,,,,9631.86,0
15543050,08:49:04,08:49:04,93,34,,,,11252.27,0
15543050,08:50:00,08:50:00,94,35,,,,11972.15,
15543050,08:51:01,08:51:01,95,36,,,,13069.52,0
15543050,08:51:30,08:51:30,96,37,,,,13520.71,0
15543050,08:52:14,08:52:14,97,38,,,,14065.67,0
15543050,08:52:59,08:52:59,98,39,,,,14677.99,0
15543050,08:54:00,08:54:00,9952,40,,1,,15373.67,
15543060,08:15:00,08:15:00,6018,1,,,1,0,
15543060,08:17:12,08:17:12,6019,2,,,,778.2,0
15543060,08:18:04,08:18:04,6020,3,,,,949.77,0
15543060,08:19:07,08:19:07,6021,4,,,,1197.8,0
15543060,08:20:16,08:20:16,942,5,,,,1466.7,0
15543060,08:21:03,08:21:03,943,6,,,,1667.26,0
15543060,08:22:04,08:22:04,4708,7,,,,1953.12,0
15543060,08:23:29,08:23:29,4709,8,,,,2288.29,0
15543060,08:24:13,08:24:13,4710,9,,,,2440.64,0
15543060,08:25:52,08:25:52,948,10,,,,2845.91,0
15543060,08:26:15,08:26:15,949,11,,,,2936.09,0
15543060,08:27:01,08:27:01,950,12,,,,3097.04,0
15543060,08:27:51,08:27:51,951,13,,,,3321.31,0
15543060,08:28:49,08:28:49,952,14,,,,3563.33,0
15543060,08:29:38,08:29:38,953,15,,,,3778,0
15543060,08:30:56,08:30:56,954,16,,,,4096.48,0
15543060,08:31:45,08:31:45,955,17,,,,4243.87,0
15543060,08:32:37,08:32:37,956,18,,,,4519.26,0
15543060,08:33:00,08:33:00,957,19,,,,4631.9,
15543060,08:34:41,08:34:41,958,20,,,,5133.96,0
15543060,08:35:16,08:35:16,959,21,,,,5380.02,0
15543060,08:36:37,08:36:37,960,22,,,,5674.73,0
15543060,08:37:17,08:37:17,961,23,,,,5860.82,0
15543060,08:38:05,08:38:05,962,24,,,,6100.02,0
15543060,08:39:02,08:39:02,963,25,,,,6350.84,0
15543060,08:40:01,08:40:01,964,26,,,,6470.6,0
15543060,08:40:57,08:40:57,965,27,,,,6687.93,0
15543060,08:41:43,08:41:43,482,28,,,,6882.42,0
15543060,08:42:18,08:42:18,483,29,,,,7033.89,0
15543060,08:43:00,08:43:00,484,30,,,,7248.66,0
15543060,08:44:00,08:44:00,9499,31,,,,7673.47,
15543060,08:45:00,08:45:00,69,32,,,,8406.34,
15543060,08:46:37,08:46:37,9496,33,,,,9631.86,0
15543060,08:49:04,08:49:04,93,34,,,,11252.27,0
15543060,08:50:00,08:50:00,94,35,,,,11972.15,
15543060,08:51:01,08:51:01,95,36,,,,13069.52,0
15543060,08:51:30,08:51:30,96,37,,,,13520.71,0
15543060,08:52:14,08:52:14,97,38,,,,14065.67,0
15543060,08:52:59,08:52:59,98,39,,,,14677.99,0
15543060,08:54:00,08:54:00,9952,40,,1,,15373.67,
15646010,17:15:00,17:15:00,6018,1,,,1,0,
15646010,17:16:13,17:16:13,6019,2,,,,778.2,0
15646010,17:16:42,17:16:42,6020,3,,,,949.77,0
15646010,17:17:17,17:17:17,6021,4,,,,1197.8,0
15646010,17:17:56,17:17:56,942,5,,,,1466.7,0
15646010,17:18:22,17:18:22,943,6,,,,1667.26,0
15646010,17:18:55,17:18:55,4708,7,,,,1953.12,0
15646010,17:19:43,17:19:43,4709,8,,,,2288.29,0
15646010,17:20:07,17:20:07,4710,9,,,,2440.64,0
15646010,17:21:02,17:21:02,948,10,,,,2845.91,0
15646010,17:21:15,17:21:15,949,11,,,,2936.09,0
15646010,17:21:41,17:21:41,950,12,,,,3097.04,0
15646010,17:22:08,17:22:08,951,13,,,,3321.31,0
15646010,17:22:40,17:22:40,952,14,,,,3563.33,0
15646010,17:23:08,17:23:08,953,15,,,,3778,0
15646010,17:23:51,17:23:51,954,16,,,,4096.48,0
15646010,17:24:18,17:24:18,955,17,,,,4243.87,0
15646010,17:24:47,17:24:47,956,18,,,,4519.26,0
15646010,17:25:00,17:25:00,957,19,,,,4631.9,
15646010,17:26:14,17:26:14,958,20,,,,5133.96,0
15646010,17:26:39,17:26:39,959,21,,,,5380.02,0
15646010,17:27:38,17:27:38,960,22,,,,5674.73,0
15646010,17:28:07,17:28:07,961,23,,,,5860.82,0
15646010,17:28:42,17:28:42,962,24,,,,6100.02,0
15646010,17:29:23,17:29:23,963,25,,,,6350.84,0
15646010,17:30:06,17:30:06,964,26,,,,6470.6,0
15646010,17:30:47,17:30:47,965,27,,,,6687.93,0
15646010,17:31:20,17:31:20,482,28,,,,6882.42,0
15646010,17:31:45,17:31:45,483,29,,,,7033.89,0
15646010,17:32:17,17:32:17,484,30,,,,7248.66,0
15646010,17:33:00,17:33:00,9499,31,,,,7673.47,
15646010,17:35:00,17:35:00,69,32,,,,8406.34,
15646010,17:36:37,17:36:37,9496,33,,,,9631.86,0
15646010,17:39:04,17:39:04,93,34,,,,11252.27,0
15646010,17:40:00,17:40:00,94,35,,,,11972.15,
15646010,17:41:32,17:41:32,95,36,,,,13069.52,0
15646010,17:42:16,17:42:16,96,37,,,,13520.71,0
15646010,17:43:22,17:43:22,97,38,,,,14065.67,0
15646010,17:44:28,17:44:28,98,39,,,,14677.99,0
15646010,17:46:00,17:46:00,9952,40,,1,,15373.67,
15646080,17:15:00,17:15:00,6018,1,,,1,0,
15646080,17:16:13,17:16:13,6019,2,,,,778.2,0
15646080,17:16:42,17:16:42,6020,3,,,,949.77,0
15646080,17:17:17,17:17:17,6021,4,,,,1197.8,0
15646080,17:17:56,17:17:56,942,5,,,,1466.7,0
15646080,17:18:22,17:18:22,943,6,,,,1667.26,0
15646080,17:18:55,17:18:55,4708,7,,,,1953.12,0
15646080,17:19:43,17:19:43,4709,8,,,,2288.29,0
15646080,17:20:07,17:20:07,4710,9,,,,2440.64,0
15646080,17:21:02,17:21:02,948,10,,,,2845.91,0
15646080,17:21:15,17:21:15,949,11,,,,2936.09,0
15646080,17:21:41,17:21:41,950,12,,,,3097.04,0
15646080,17:22:08,17:22:08,951,13,,,,3321.31,0
15646080,17:22:40,17:22:40,952,14,,,,3563.33,0
15646080,17:23:08,17:23:08,953,15,,,,3778,0
15646080,17:23:51,17:23:51,954,16,,,,4096.48,0
15646080,17:24:18,17:24:18,955,17,,,,4243.87,0
15646080,17:24:47,17:24:47,956,18,,,,4519.26,0
15646080,17:25:00,17:25:00,957,19,,,,4631.9,
15646080,17:26:14,17:26:14,958,20,,,,5133.96,0
15646080,17:26:39,17:26:39,959,21,,,,5380.02,0
15646080,17:27:38,17:27:38,960,22,,,,5674.73,0
15646080,17:28:07,17:28:07,961,23,,,,5860.82,0
15646080,17:28:42,17:28:42,962,24,,,,6100.02,0
15646080,17:29:23,17:29:23,963,25,,,,6350.84,0
15646080,17:30:06,17:30:06,964,26,,,,6470.6,0
15646080,17:30:47,17:30:47,965,27,,,,6687.93,0
15646080,17:31:20,17:31:20,482,28,,,,6882.42,0
15646080,17:31:45,17:31:45,483,29,,,,7033.89,0
15646080,17:32:17,17:32:17,484,30,,,,7248.66,0
15646080,17:33:00,17:33:00,9499,31,,,,7673.47,
15646080,17:35:00,17:35:00,69,32,,,,8406.34,
15646080,17:36:37,17:36:37,9496,33,,,,9631.86,0
15646080,17:39:04,17:39:04,93,34,,,,11252.27,0
15646080,17:40:00,17:40:00,94,35,,,,11972.15,
15646080,17:41:32,17:41:32,95,36,,,,13069.52,0
15646080,17:42:16,17:42:16,96,37,,,,13520.71,0
15646080,17:43:22,17:43:22,97,38,,,,14065.67,0
15646080,17:44:28,17:44:28,98,39,,,,14677.99,0
15646080,17:46:00,17:46:00,9952,40,,1,,15373.67,
15646090,17:15:00,17:15:00,6018,1,,,1,0,
15646090,17:16:13,17:16:13,6019,2,,,,778.2,0
15646090,17:16:42,17:16:42,6020,3,,,,949.77,0
15646090,17:17:17,17:17:17,6021,4,,,,1197.8,0
15646090,17:17:56,17:17:56,942,5,,,,1466.7,0
15646090,17:18:22,17:18:22,943,6,,,,1667.26,0
15646090,17:18:55,17:18:55,4708,7,,,,1953.12,0
15646090,17:19:43,17:19:43,4709,8,,,,2288.29,0
15646090,17:20:07,17:20:07,4710,9,,,,2440.64,0
15646090,17:21:02,17:21:02,948,10,,,,2845.91,0
15646090,17:21:15,17:21:15,949,11,,,,2936.09,0
15646090,17:21:41,17:21:41,950,12,,,,3097.04,0
15646090,17:22:08,17:22:08,951,13,,,,3321.31,0
15646090,17:22:40,17:22:40,952,14,,,,3563.33,0
15646090,17:23:08,17:23:08,953,15,,,,3778,0
15646090,17:23:51,17:23:51,954,16,,,,4096.48,0
15646090,17:24:18,17:24:18,955,17,,,,4243.87,0
15646090,17:24:47,17:24:47,956,18,,,,4519.26,0
15646090,17:25:00,17:25:00,957,19,,,,4631.9,
15646090,17:26:14,17:26:14,958,20,,,,5133.96,0
15646090,17:26:39,17:26:39,959,21,,,,5380.02,0
15646090,17:27:38,17:27:38,960,22,,,,5674.73,0
15646090,17:28:07,17:28:07,961,23,,,,5860.82,0
15646090,17:28:42,17:28:42,962,24,,,,6100.02,0
15646090,17:29:23,17:29:23,963,25,,,,6350.84,0
15646090,17:30:06,17:30:06,964,26,,,,6470.6,0
15646090,17:30:47,17:30:47,965,27,,,,6687.93,0
15646090,17:31:20,17:31:20,482,28,,,,6882.42,0
15646090,17:31:45,17:31:45,483,29,,,,7033.89,0
15646090,17:32:17,17:32:17,484,30,,,,7248.66,0
15646090,17:33:00,17:33:00,9499,31,,,,7673.47,
15646090,17:35:00,17:35:00,69,32,,,,8406.34,
15646090,17:36:37,17:36:37,9496,33,,,,9631.86,0
15646090,17:39:04,17:39:04,93,34,,,,11252.27,0
15646090,17:40:00,17:40:00,94,35,,,,11972.15,
15646090,17:41:32,17:41:32,95,36,,,,13069.52,0
15646090,17:42:16,17:42:16,96,37,,,,13520.71,0
15646090,17:43:22,17:43:22,97,38,,,,14065.67,0
15646090,17:44:28,17:44:28,98,39,,,,14677.99,0
15646090,17:46:00,17:46:00,9952,40,,1,,15373.67,
15668010,20:45:00,20:45:00,6018,1,,,1,0,
15668010,20:46:06,20:46:06,6019,2,,,,778.2,0
15668010,20:46:32,20:46:32,6020,3,,,,949.77,0
15668010,20:47:03,20:47:03,6021,4,,,,1197.8,0
15668010,20:47:38,20:47:38,942,5,,,,1466.7,0
15668010,20:48:01,20:48:01,943,6,,,,1667.26,0
15668010,20:48:32,20:48:32,4708,7,,,,1953.12,0
15668010,20:49:14,20:49:14,4709,8,,,,2288.29,0
15668010,20:49:36,20:49:36,4710,9,,,,2440.64,0
15668010,20:50:26,20:50:26,948,10,,,,2845.91,0
15668010,20:50:37,20:50:37,949,11,,,,2936.09,0
15668010,20:51:00,20:51:00,950,12,,,,3097.04,0
15668010,20:51:25,20:51:25,951,13,,,,3321.31,0
15668010,20:51:54,20:51:54,952,14,,,,3563.33,0
15668010,20:52:19,20:52:19,953,15,,,,3778,0
15668010,20:52:58,20:52:58,954,16,,,,4096.48,0
15668010,20:53:22,20:53:22,955,17,,,,4243.87,0
15668010,20:53:48,20:53:48,956,18,,,,4519.26,0
15668010,20:54:00,20:54:00,957,19,,,,4631.9,
15668010,20:55:04,20:55:04,958,20,,,,5133.96,0
15668010,20:55:27,20:55:27,959,21,,,,5380.02,0
15668010,20:56:18,20:56:18,960,22,,,,5674.73,0
15668010,20:56:43,20:56:43,961,23,,,,5860.82,0
15668010,20:57:14,20:57:14,962,24,,,,6100.02,0
15668010,20:57:50,20:57:50,963,25,,,,6350.84,0
15668010,20:58:28,20:58:28,964,26,,,,6470.6,0
15668010,20:59:03,20:59:03,965,27,,,,6687.93,0
15668010,20:59:32,20:59:32,482,28,,,,6882.42,0
15668010,20:59:55,20:59:55,483,29,,,,7033.89,0
15668010,21:00:22,21:00:22,484,30,,,,7248.66,0
15668010,21:01:00,21:01:00,9499,31,,,,7673.47,
15668010,21:03:00,21:03:00,69,32,,,,8406.34,
15668010,21:04:37,21:04:37,9496,33,,,,9631.86,0
15668010,21:07:04,21:07:04,93,34,,,,11252.27,0
15668010,21:08:00,21:08:00,94,35,,,,11972.15,
15668010,21:09:32,21:09:32,95,36,,,,13069.52,0
15668010,21:10:16,21:10:16,96,37,,,,13520.71,0
15668010,21:11:22,21:11:22,97,38,,,,14065.67,0
15668010,21:12:28,21:12:28,98,39,,,,14677.99,0
15668010,21:14:00,21:14:00,9952,40,,1,,15373.67,
15668080,20:45:00,20:45:00,6018,1,,,1,0,
15668080,20:46:06,20:46:06,6019,2,,,,778.2,0
15668080,20:46:32,20:46:32,6020,3,,,,949.77,0
15668080,20:47:03,20:47:03,6021,4,,,,1197.8,0
15668080,20:47:38,20:47:38,942,5,,,,1466.7,0
15668080,20:48:01,20:48:01,943,6,,,,1667.26,0
15668080,20:48:32,20:48:32,4708,7,,,,1953.12,0
15668080,20:49:14,20:49:14,4709,8,,,,2288.29,0
15668080,20:49:36,20:49:36,4710,9,,,,2440.64,0
15668080,20:50:26,20:50:26,948,10,,,,2845.91,0
15668080,20:50:37,20:50:37,949,11,,,,2936.09,0
15668080,20:51:00,20:51:00,950,12,,,,3097.04,0
15668080,20:51:25,20:51:25,951,13,,,,3321.31,0
15668080,20:51:54,20:51:54,952,14,,,,3563.33,0
15668080,20:52:19,20:52:19,953,15,,,,3778,0
15668080,20:52:58,20:52:58,954,16,,,,4096.48,0
15668080,20:53:22,20:53:22,955,17,,,,4243.87,0
15668080,20:53:48,20:53:48,956,18,,,,4519.26,0
15668080,20:54:00,20:54:00,957,19,,,,4631.9,
15668080,20:55:04,20:55:04,958,20,,,,5133.96,0
15668080,20:55:27,20:55:27,959,21,,,,5380.02,0
15668080,20:56:18,20:56:18,960,22,,,,5674.73,0
15668080,20:56:43,20:56:43,961,23,,,,5860.82,0
15668080,20:57:14,20:57:14,962,24,,,,6100.02,0
15668080,20:57:50,20:57:50,963,25,,,,6350.84,0
15668080,20:58:28,20:58:28,964,26,,,,6470.6,0
15668080,20:59:03,20:59:03,965,27,,,,6687.93,0
15668080,20:59:32,20:59:32,482,28,,,,6882.42,0
15668080,20:59:55,20:59:55,483,29,,,,7033.89,0
15668080,21:00:22,21:00:22,484,30,,,,7248.66,0
15668080,21:01:00,21:01:00,9499,31,,,,7673.47,
15668080,21:03:00,21:03:00,69,32,,,,8406.34,
15668080,21:04:37,21:04:37,9496,33,,,,9631.86,0
15668080,21:07:04,21:07:04,93,34,,,,11252.27,0
15668080,21:08:00,21:08:00,94,35,,,,11972.15,
15668080,21:09:32,21:09:32,95,36,,,,13069.52,0
15668080,21:10:16,21:10:16,96,37,,,,13520.71,0
15668080,21:11:22,21:11:22,97,38,,,,14065.67,0
15668080,21:12:28,21:12:28,98,39,,,,14677.99,0
15668080,21:14:00,21:14:00,9952,40,,1,,15373.67,
15668090,20:45:00,20:45:00,6018,1,,,1,0,
15668090,20:46:06,20:46:06,6019,2,,,,778.2,0
15668090,20:46:32,20:46:32,6020,3,,,,949.77,0
15668090,20:47:03,20:47:03,6021,4,,,,1197.8,0
15668090,20:47:38,20:47:38,942,5,,,,1466.7,0
15668090,20:48:01,20:48:01,943,6,,,,1667.26,0
15668090,20:48:32,20:48:32,4708,7,,,,1953.12,0
15668090,20:49:14,20:49:14,4709,8,,,,2288.29,0
15668090,20:49:36,20:49:36,4710,9,,,,2440.64,0
15668090,20:50:26,20:50:26,948,10,,,,2845.91,0
15668090,20:50:37,20:50:37,949,11,,,,2936.09,0
15668090,20:51:00,20:51:00,950,12,,,,3097.04,0
15668090,20:51:25,20:51:25,951,13,,,,3321.31,0
15668090,20:51:54,20:51:54,952,14,,,,3563.33,0
15668090,20:52:19,20:52:19,953,15,,,,3778,0
15668090,20:52:58,20:52:58,954,16,,,,4096.48,0
15668090,20:53:22,20:53:22,955,17,,,,4243.87,0
15668090,20:53:48,20:53:48,956,18,,,,4519.26,0
15668090,20:54:00,20:54:00,957,19,,,,4631.9,
15668090,20:55:04,20:55:04,958,20,,,,5133.96,0
15668090,20:55:27,20:55:27,959,21,,,,5380.02,0
15668090,20:56:18,20:56:18,960,22,,,,5674.73,0
15668090,20:56:43,20:56:43,961,23,,,,5860.82,0
15668090,20:57:14,20:57:14,962,24,,,,6100.02,0
15668090,20:57:50,20:57:50,963,25,,,,6350.84,0
15668090,20:58:28,20:58:28,964,26,,,,6470.6,0
15668090,20:59:03,20:59:03,965,27,,,,6687.93,0
15668090,20:59:32,20:59:32,482,28,,,,6882.42,0
15668090,20:59:55,20:59:55,483,29,,,,7033.89,0
15668090,21:00:22,21:00:22,484,30,,,,7248.66,0
15668090,21:01:00,21:01:00,9499,31,,,,7673.47,
15668090,21:03:00,21:03:00,69,32,,,,8406.34,
15668090,21:04:37,21:04:37,9496,33,,,,9631.86,0
15668090,21:07:04,21:07:04,93,34,,,,11252.27,0
15668090,21:08:00,21:08:00,94,35,,,,11972.15,
15668090,21:09:32,21:09:32,95,36,,,,13069.52,0
15668090,21:10:16,21:10:16,96,37,,,,13520.71,0
15668090,21:11:22,21:11:22,97,38,,,,14065.67,0
15668090,21:12:28,21:12:28,98,39,,,,14677.99,0
15668090,21:14:00,21:14:00,9952,40,,1,,15373.67,
15700070,09:38:00,09:38:00,6018,1,,,1,0,
15700070,09:39:13,09:39:13,6019,2,,,,778.2,0
15700070,09:39:42,09:39:42,6020,3,,,,949.77,0
15700070,09:40:17,09:40:17,6021,4,,,,1197.8,0
15700070,09:40:56,09:40:56,942,5,,,,1466.7,0
15700070,09:41:22,09:41:22,943,6,,,,1667.26,0
15700070,09:41:55,09:41:55,4708,7,,,,1953.12,0
15700070,09:42:43,09:42:43,4709,8,,,,2288.29,0
15700070,09:43:07,09:43:07,4710,9,,,,2440.64,0
15700070,09:44:02,09:44:02,948,10,,,,2845.91,0
15700070,09:44:15,09:44:15,949,11,,,,2936.09,0
15700070,09:44:41,09:44:41,950,12,,,,3097.04,0
15700070,09:45:08,09:45:08,951,13,,,,3321.31,0
15700070,09:45:40,09:45:40,952,14,,,,3563.33,0
15700070,09:46:08,09:46:08,953,15,,,,3778,0
15700070,09:46:51,09:46:51,954,16,,,,4096.48,0
15700070,09:47:18,09:47:18,955,17,,,,4243.87,0
15700070,09:47:47,09:47:47,956,18,,,,4519.26,0
15700070,09:48:00,09:48:00,957,19,,,,4631.9,
15700070,09:49:14,09:49:14,958,20,,,,5133.96,0
15700070,09:49:39,09:49:39,959,21,,,,5380.02,0
15700070,09:50:38,09:50:38,960,22,,,,5674.73,0
15700070,09:51:07,09:51:07,961,23,,,,5860.82,0
15700070,09:51:42,09:51:42,962,24,,,,6100.02,0
15700070,09:52:23,09:52:23,963,25,,,,6350.84,0
15700070,09:53:06,09:53:06,964,26,,,,6470.6,0
15700070,09:53:47,09:53:47,965,27,,,,6687.93,0
15700070,09:54:20,09:54:20,482,28,,,,6882.42,0
15700070,09:54:45,09:54:45,483,29,,,,7033.89,0
15700070,09:55:17,09:55:17,484,30,,,,7248.66,0
15700070,09:56:00,09:56:00,9499,31,,,,7673.47,
15700070,09:58:00,09:58:00,69,32,,,,8406.34,
15700070,09:59:37,09:59:37,9496,33,,,,9631.86,0
15700070,10:02:04,10:02:04,93,34,,,,11252.27,0
15700070,10:03:00,10:03:00,94,35,,,,11972.15,
15700070,10:04:32,10:04:32,95,36,,,,13069.52,0
15700070,10:05:16,10:05:16,96,37,,,,13520.71,0
15700070,10:06:22,10:06:22,97,38,,,,14065.67,0
15700070,10:07:28,10:07:28,98,39,,,,14677.99,0
15700070,10:09:00,10:09:00,9952,40,,1,,15373.67,
15924020,10:15:00,10:15:00,6018,1,,,1,0,
15924020,10:16:50,10:16:50,6019,2,,,,778.2,0
15924020,10:17:33,10:17:33,6020,3,,,,949.77,0
15924020,10:18:26,10:18:26,6021,4,,,,1197.8,0
15924020,10:19:24,10:19:24,942,5,,,,1466.7,0
15924020,10:20:03,10:20:03,943,6,,,,1667.26,0
15924020,10:20:53,10:20:53,4708,7,,,,1953.12,0
15924020,10:22:04,10:22:04,4709,8,,,,2288.29,0
15924020,10:22:41,10:22:41,4710,9,,,,2440.64,0
15924020,10:24:04,10:24:04,948,10,,,,2845.91,0
15924020,10:24:22,10:24:22,949,11,,,,2936.09,0
15924020,10:25:01,10:25:01,950,12,,,,3097.04,0
15924020,10:25:42,10:25:42,951,13,,,,3321.31,0
15924020,10:26:31,10:26:31,952,14,,,,3563.33,0
15924020,10:27:12,10:27:12,953,15,,,,3778,0
15924020,10:28:16,10:28:16,954,16,,,,4096.48,0
15924020,10:28:58,10:28:58,955,17,,,,4243.87,0
15924020,10:29:41,10:29:41,956,18,,,,4519.26,0
15924020,10:30:00,10:30:00,957,19,,,,4631.9,
15924020,10:31:23,10:31:23,958,20,,,,5133.96,0
15924020,10:31:51,10:31:51,959,21,,,,5380.02,0
15924020,10:32:57,10:32:57,960,22,,,,5674.73,0
15924020,10:33:30,10:33:30,961,23,,,,5860.82,0
15924020,10:34:10,10:34:10,962,24,,,,6100.02,0
15924020,10:34:56,10:34:56,963,25,,,,6350.84,0
15924020,10:35:44,10:35:44,964,26,,,,6470.6,0
15924020,10:36:30,10:36:30,965,27,,,,6687.93,0
15924020,10:37:08,10:37:08,482,28,,,,6882.42,0
15924020,10:37:36,10:37:36,483,29,,,,7033.89,0
15924020,10:38:11,10:38:11,484,30,,,,7248.66,0
15924020,10:39:00,10:39:00,9499,31,,,,7673.47,
15924020,10:40:00,10:40:00,69,32,,,,8406.34,
15924020,10:41:37,10:41:37,9496,33,,,,9631.86,0
15924020,10:44:04,10:44:04,93,34,,,,11252.27,0
15924020,10:45:00,10:45:00,94,35,,,,11972.15,
15924020,10:46:01,10:46:01,95,36,,,,13069.52,0
15924020,10:46:30,10:46:30,96,37,,,,13520.71,0
15924020,10:47:14,10:47:14,97,38,,,,14065.67,0
15924020,10:47:59,10:47:59,98,39,,,,14677.99,0
15924020,10:49:00,10:49:00,9952,40,,1,,15373.67,
15924030,10:15:00,10:15:00,6018,1,,,1,0,
15924030,10:16:50,10:16:50,6019,2,,,,778.2,0
15924030,10:17:33,10:17:33,6020,3,,,,949.77,0
15924030,10:18:26,10:18:26,6021,4,,,,1197.8,0
15924030,10:19:24,10:19:24,942,5,,,,1466.7,0
15924030,10:20:03,10:20:03,943,6,,,,1667.26,0
15924030,10:20:53,10:20:53,4708,7,,,,1953.12,0
15924030,10:22:04,10:22:04,4709,8,,,,2288.29,0
15924030,10:22:41,10:22:41,4710,9,,,,2440.64,0
15924030,10:24:04,10:24:04,948,10,,,,2845.91,0
15924030,10:24:22,10:24:22,949,11,,,,2936.09,0
15924030,10:25:01,10:25:01,950,12,,,,3097.04,0
15924030,10:25:42,10:25:42,951,13,,,,3321.31,0
15924030,10:26:31,10:26:31,952,14,,,,3563.33,0
15924030,10:27:12,10:27:12,953,15,,,,3778,0
15924030,10:28:16,10:28:16,954,16,,,,4096.48,0
15924030,10:28:58,10:28:58,955,17,,,,4243.87,0
15924030,10:29:41,10:29:41,956,18,,,,4519.26,0
15924030,10:30:00,10:30:00,957,19,,,,4631.9,
15924030,10:31:23,10:31:23,958,20,,,,5133.96,0
15924030,10:31:51,10:31:51,959,21,,,,5380.02,0
15924030,10:32:57,10:32:57,960,22,,,,5674.73,0
15924030,10:33:30,10:33:30,961,23,,,,5860.82,0
15924030,10:34:10,10:34:10,962,24,,,,6100.02,0
15924030,10:34:56,10:34:56,963,25,,,,6350.84,0
15924030,10:35:44,10:35:44,964,26,,,,6470.6,0
15924030,10:36:30,10:36:30,965,27,,,,6687.93,0
15924030,10:37:08,10:37:08,482,28,,,,6882.42,0
15924030,10:37:36,10:37:36,483,29,,,,7033.89,0
15924030,10:38:11,10:38:11,484,30,,,,7248.66,0
15924030,10:39:00,10:39:00,9499,31,,,,7673.47,
15924030,10:40:00,10:40:00,69,32,,,,8406.34,
15924030,10:41:37,10:41:37,9496,33,,,,9631.86,0
15924030,10:44:04,10:44:04,93,34,,,,11252.27,0
15924030,10:45:00,10:45:00,94,35,,,,11972.15,
15924030,10:46:01,10:46:01,95,36,,,,13069.52,0
15924030,10:46:30,10:46:30,96,37,,,,13520.71,0
15924030,10:47:14,10:47:14,97,38,,,,14065.67,0
15924030,10:47:59,10:47:59,98,39,,,,14677.99,0
15924030,10:49:00,10:49:00,9952,40,,1,,15373.67,
15924040,10:15:00,10:15:00,6018,1,,,1,0,
15924040,10:16:50,10:16:50,6019,2,,,,778.2,0
15924040,10:17:33,10:17:33,6020,3,,,,949.77,0
15924040,10:18:26,10:18:26,6021,4,,,,1197.8,0
15924040,10:19:24,10:19:24,942,5,,,,1466.7,0
15924040,10:20:03,10:20:03,943,6,,,,1667.26,0
15924040,10:20:53,10:20:53,4708,7,,,,1953.12,0
15924040,10:22:04,10:22:04,4709,8,,,,2288.29,0
15924040,10:22:41,10:22:41,4710,9,,,,2440.64,0
15924040,10:24:04,10:24:04,948,10,,,,2845.91,0
15924040,10:24:22,10:24:22,949,11,,,,2936.09,0
15924040,10:25:01,10:25:01,950,12,,,,3097.04,0
15924040,10:25:42,10:25:42,951,13,,,,3321.31,0
15924040,10:26:31,10:26:31,952,14,,,,3563.33,0
15924040,10:27:12,10:27:12,953,15,,,,3778,0
15924040,10:28:16,10:28:16,954,16,,,,4096.48,0
15924040,10:28:58,10:28:58,955,17,,,,4243.87,0
15924040,10:29:41,10:29:41,956,18,,,,4519.26,0
15924040,10:30:00,10:30:00,957,19,,,,4631.9,
15924040,10:31:23,10:31:23,958,20,,,,5133.96,0
15924040,10:31:51,10:31:51,959,21,,,,5380.02,0
15924040,10:32:57,10:32:57,960,22,,,,5674.73,0
15924040,10:33:30,10:33:30,961,23,,,,5860.82,0
15924040,10:34:10,10:34:10,962,24,,,,6100.02,0
15924040,10:34:56,10:34:56,963,25,,,,6350.84,0
15924040,10:35:44,10:35:44,964,26,,,,6470.6,0
15924040,10:36:30,10:36:30,965,27,,,,6687.93,0
15924040,10:37:08,10:37:08,482,28,,,,6882.42,0
15924040,10:37:36,10:37:36,483,29,,,,7033.89,0
15924040,10:38:11,10:38:11,484,30,,,,7248.66,0
15924040,10:39:00,10:39:00,9499,31,,,,7673.47,
15924040,10:40:00,10:40:00,69,32,,,,8406.34,
15924040,10:41:37,10:41:37,9496,33,,,,9631.86,0
15924040,10:44:04,10:44:04,93,34,,,,11252.27,0
15924040,10:45:00,10:45:00,94,35,,,,11972.15,
15924040,10:46:01,10:46:01,95,36,,,,13069.52,0
15924040,10:46:30,10:46:30,96,37,,,,13520.71,0
15924040,10:47:14,10:47:14,97,38,,,,14065.67,0
15924040,10:47:59,10:47:59,98,39,,,,14677.99,0
15924040,10:49:00,10:49:00,9952,40,,1,,15373.67,
15924050,10:15:00,10:15:00,6018,1,,,1,0,
15924050,10:16:50,10:16:50,6019,2,,,,778.2,0
15924050,10:17:33,10:17:33,6020,3,,,,949.77,0
15924050,10:18:26,10:18:26,6021,4,,,,1197.8,0
15924050,10:19:24,10:19:24,942,5,,,,1466.7,0
15924050,10:20:03,10:20:03,943,6,,,,1667.26,0
15924050,10:20:53,10:20:53,4708,7,,,,1953.12,0
15924050,10:22:04,10:22:04,4709,8,,,,2288.29,0
15924050,10:22:41,10:22:41,4710,9,,,,2440.64,0
15924050,10:24:04,10:24:04,948,10,,,,2845.91,0
15924050,10:24:22,10:24:22,949,11,,,,2936.09,0
15924050,10:25:01,10:25:01,950,12,,,,3097.04,0
15924050,10:25:42,10:25:42,951,13,,,,3321.31,0
15924050,10:26:31,10:26:31,952,14,,,,3563.33,0
15924050,10:27:12,10:27:12,953,15,,,,3778,0
15924050,10:28:16,10:28:16,954,16,,,,4096.48,0
15924050,10:28:58,10:28:58,955,17,,,,4243.87,0
15924050,10:29:41,10:29:41,956,18,,,,4519.26,0
15924050,10:30:00,10:30:00,957,19,,,,4631.9,
15924050,10:31:23,10:31:23,958,20,,,,5133.96,0
15924050,10:31:51,10:31:51,959,21,,,,5380.02,0
15924050,10:32:57,10:32:57,960,22,,,,5674.73,0
15924050,10:33:30,10:33:30,961,23,,,,5860.82,0
15924050,10:34:10,10:34:10,962,24,,,,6100.02,0
15924050,10:34:56,10:34:56,963,25,,,,6350.84,0
15924050,10:35:44,10:35:44,964,26,,,,6470.6,0
15924050,10:36:30,10:36:30,965,27,,,,6687.93,0
15924050,10:37:08,10:37:08,482,28,,,,6882.42,0
15924050,10:37:36,10:37:36,483,29,,,,7033.89,0
15924050,10:38:11,10:38:11,484,30,,,,7248.66,0
15924050,10:39:00,10:39:00,9499,31,,,,7673.47,
15924050,10:40:00,10:40:00,69,32,,,,8406.34,
15924050,10:41:37,10:41:37,9496,33,,,,9631.86,0
15924050,10:44:04,10:44:04,93,34,,,,11252.27,0
15924050,10:45:00,10:45:00,94,35,,,,11972.15,
15924050,10:46:01,10:46:01,95,36,,,,13069.52,0
15924050,10:46:30,10:46:30,96,37,,,,13520.71,0
15924050,10:47:14,10:47:14,97,38,,,,14065.67,0
15924050,10:47:59,10:47:59,98,39,,,,14677.99,0
15924050,10:49:00,10:49:00,9952,40,,1,,15373.67,
15924060,10:15:00,10:15:00,6018,1,,,1,0,
15924060,10:16:50,10:16:50,6019,2,,,,778.2,0
15924060,10:17:33,10:17:33,6020,3,,,,949.77,0
15924060,10:18:26,10:18:26,6021,4,,,,1197.8,0
15924060,10:19:24,10:19:24,942,5,,,,1466.7,0
15924060,10:20:03,10:20:03,943,6,,,,1667.26,0
15924060,10:20:53,10:20:53,4708,7,,,,1953.12,0
15924060,10:22:04,10:22:04,4709,8,,,,2288.29,0
15924060,10:22:41,10:22:41,4710,9,,,,2440.64,0
15924060,10:24:04,10:24:04,948,10,,,,2845.91,0
15924060,10:24:22,10:24:22,949,11,,,,2936.09,0
15924060,10:25:01,10:25:01,950,12,,,,3097.04,0
15924060,10:25:42,10:25:42,951,13,,,,3321.31,0
15924060,10:26:31,10:26:31,952,14,,,,3563.33,0
15924060,10:27:12,10:27:12,953,15,,,,3778,0
15924060,10:28:16,10:28:16,954,16,,,,4096.48,0
15924060,10:28:58,10:28:58,955,17,,,,4243.87,0
15924060,10:29:41,10:29:41,956,18,,,,4519.26,0
15924060,10:30:00,10:30:00,957,19,,,,4631.9,
15924060,10:31:23,10:31:23,958,20,,,,5133.96,0
15924060,10:31:51,10:31:51,959,21,,,,5380.02,0
15924060,10:32:57,10:32:57,960,22,,,,5674.73,0
15924060,10:33:30,10:33:30,961,23,,,,5860.82,0
15924060,10:34:10,10:34:10,962,24,,,,6100.02,0
15924060,10:34:56,10:34:56,963,25,,,,6350.84,0
15924060,10:35:44,10:35:44,964,26,,,,6470.6,0
15924060,10:36:30,10:36:30,965,27,,,,6687.93,0
15924060,10:37:08,10:37:08,482,28,,,,6882.42,0
15924060,10:37:36,10:37:36,483,29,,,,7033.89,0
15924060,10:38:11,10:38:11,484,30,,,,7248.66,0
15924060,10:39:00,10:39:00,9499,31,,,,7673.47,
15924060,10:40:00,10:40:00,69,32,,,,8406.34,
15924060,10:41:37,10:41:37,9496,33,,,,9631.86,0
15924060,10:44:04,10:44:04,93,34,,,,11252.27,0
15924060,10:45:00,10:45:00,94,35,,,,11972.15,
15924060,10:46:01,10:46:01,95,36,,,,13069.52,0
15924060,10:46:30,10:46:30,96,37,,,,13520.71,0
15924060,10:47:14,10:47:14,97,38,,,,14065.67,0
15924060,10:47:59,10:47:59,98,39,,,,14677.99,0
15924060,10:49:00,10:49:00,9952,40,,1,,15373.67,
15945020,07:13:00,07:13:00,6018,1,,,1,0,
15945020,07:15:12,07:15:12,6019,2,,,,778.2,0
15945020,07:16:04,07:16:04,6020,3,,,,949.77,0
15945020,07:17:07,07:17:07,6021,4,,,,1197.8,0
15945020,07:18:16,07:18:16,942,5,,,,1466.7,0
15945020,07:19:03,07:19:03,943,6,,,,1667.26,0
15945020,07:20:04,07:20:04,4708,7,,,,1953.12,0
15945020,07:21:29,07:21:29,4709,8,,,,2288.29,0
15945020,07:22:13,07:22:13,4710,9,,,,2440.64,0
15945020,07:23:52,07:23:52,948,10,,,,2845.91,0
15945020,07:24:15,07:24:15,949,11,,,,2936.09,0
15945020,07:25:01,07:25:01,950,12,,,,3097.04,0
15945020,07:25:51,07:25:51,951,13,,,,3321.31,0
15945020,07:26:49,07:26:49,952,14,,,,3563.33,0
15945020,07:27:38,07:27:38,953,15,,,,3778,0
15945020,07:28:56,07:28:56,954,16,,,,4096.48,0
15945020,07:29:45,07:29:45,955,17,,,,4243.87,0
15945020,07:30:37,07:30:37,956,18,,,,4519.26,0
15945020,07:31:00,07:31:00,957,19,,,,4631.9,
15945020,07:32:23,07:32:23,958,20,,,,5133.96,0
15945020,07:32:51,07:32:51,959,21,,,,5380.02,0
15945020,07:33:57,07:33:57,960,22,,,,5674.73,0
15945020,07:34:30,07:34:30,961,23,,,,5860.82,0
15945020,07:35:10,07:35:10,962,24,,,,6100.02,0
15945020,07:35:56,07:35:56,963,25,,,,6350.84,0
15945020,07:36:44,07:36:44,964,26,,,,6470.6,0
15945020,07:37:30,07:37:30,965,27,,,,6687.93,0
15945020,07:38:08,07:38:08,482,28,,,,6882.42,0
15945020,07:38:36,07:38:36,483,29,,,,7033.89,0
15945020,07:39:11,07:39:11,484,30,,,,7248.66,0
15945020,07:40:00,07:40:00,9499,31,,,,7673.47,
15945020,07:41:00,07:41:00,69,32,,,,8406.34,
15945020,07:42:37,07:42:37,9496,33,,,,9631.86,0
15945020,07:45:04,07:45:04,93,34,,,,11252.27,0
15945020,07:46:00,07:46:00,94,35,,,,11972.15,
15945020,07:46:46,07:46:46,95,36,,,,13069.52,0
15945020,07:47:08,07:47:08,96,37,,,,13520.71,0
15945020,07:47:41,07:47:41,97,38,,,,14065.67,0
15945020,07:48:14,07:48:14,98,39,,,,14677.99,0
15945020,07:49:00,07:49:00,9952,40,,1,,15373.67,
15945030,07:13:00,07:13:00,6018,1,,,1,0,
15945030,07:15:12,07:15:12,6019,2,,,,778.2,0
15945030,07:16:04,07:16:04,6020,3,,,,949.77,0
15945030,07:17:07,07:17:07,6021,4,,,,1197.8,0
15945030,07:18:16,07:18:16,942,5,,,,1466.7,0
15945030,07:19:03,07:19:03,943,6,,,,1667.26,0
15945030,07:20:04,07:20:04,4708,7,,,,1953.12,0
15945030,07:21:29,07:21:29,4709,8,,,,2288.29,0
15945030,07:22:13,07:22:13,4710,9,,,,2440.64,0
15945030,07:23:52,07:23:52,948,10,,,,2845.91,0
15945030,07:24:15,07:24:15,949,11,,,,2936.09,0
15945030,07:25:01,07:25:01,950,12,,,,3097.04,0
15945030,07:25:51,07:25:51,951,13,,,,3321.31,0
15945030,07:26:49,07:26:49,952,14,,,,3563.33,0
15945030,07:27:38,07:27:38,953,15,,,,3778,0
15945030,07:28:56,07:28:56,954,16,,,,4096.48,0
15945030,07:29:45,07:29:45,955,17,,,,4243.87,0
15945030,07:30:37,07:30:37,956,18,,,,4519.26,0
15945030,07:31:00,07:31:00,957,19,,,,4631.9,
15945030,07:32:23,07:32:23,958,20,,,,5133.96,0
15945030,07:32:51,07:32:51,959,21,,,,5380.02,0
15945030,07:33:57,07:33:57,960,22,,,,5674.73,0
15945030,07:34:30,07:34:30,961,23,,,,5860.82,0
15945030,07:35:10,07:35:10,962,24,,,,6100.02,0
15945030,07:35:56,07:35:56,963,25,,,,6350.84,0
15945030,07:36:44,07:36:44,964,26,,,,6470.6,0
15945030,07:37:30,07:37:30,965,27,,,,6687.93,0
15945030,07:38:08,07:38:08,482,28,,,,6882.42,0
15945030,07:38:36,07:38:36,483,29,,,,7033.89,0
15945030,07:39:11,07:39:11,484,30,,,,7248.66,0
15945030,07:40:00,07:40:00,9499,31,,,,7673.47,
15945030,07:41:00,07:41:00,69,32,,,,8406.34,
15945030,07:42:37,07:42:37,9496,33,,,,9631.86,0
15945030,07:45:04,07:45:04,93,34,,,,11252.27,0
15945030,07:46:00,07:46:00,94,35,,,,11972.15,
15945030,07:46:46,07:46:46,95,36,,,,13069.52,0
15945030,07:47:08,07:47:08,96,37,,,,13520.71,0
15945030,07:47:41,07:47:41,97,38,,,,14065.67,0
15945030,07:48:14,07:48:14,98,39,,,,14677.99,0
15945030,07:49:00,07:49:00,9952,40,,1,,15373.67,
15945040,07:13:00,07:13:00,6018,1,,,1,0,
15945040,07:15:12,07:15:12,6019,2,,,,778.2,0
15945040,07:16:04,07:16:04,6020,3,,,,949.77,0
15945040,07:17:07,07:17:07,6021,4,,,,1197.8,0
15945040,07:18:16,07:18:16,942,5,,,,1466.7,0
15945040,07:19:03,07:19:03,943,6,,,,1667.26,0
15945040,07:20:04,07:20:04,4708,7,,,,1953.12,0
15945040,07:21:29,07:21:29,4709,8,,,,2288.29,0
15945040,07:22:13,07:22:13,4710,9,,,,2440.64,0
15945040,07:23:52,07:23:52,948,10,,,,2845.91,0
15945040,07:24:15,07:24:15,949,11,,,,2936.09,0
15945040,07:25:01,07:25:01,950,12,,,,3097.04,0
15945040,07:25:51,07:25:51,951,13,,,,3321.31,0
15945040,07:26:49,07:26:49,952,14,,,,3563.33,0
15945040,07:27:38,07:27:38,953,15,,,,3778,0
15945040,07:28:56,07:28:56,954,16,,,,4096.48,0
15945040,07:29:45,07:29:45,955,17,,,,4243.87,0
15945040,07:30:37,07:30:37,956,18,,,,4519.26,0
15945040,07:31:00,07:31:00,957,19,,,,4631.9,
15945040,07:32:23,07:32:23,958,20,,,,5133.96,0
15945040,07:32:51,07:32:51,959,21,,,,5380.02,0
15945040,07:33:57,07:33:57,960,22,,,,5674.73,0
15945040,07:34:30,07:34:30,961,23,,,,5860.82,0
15945040,07:35:10,07:35:10,962,24,,,,6100.02,0
15945040,07:35:56,07:35:56,963,25,,,,6350.84,0
15945040,07:36:44,07:36:44,964,26,,,,6470.6,0
15945040,07:37:30,07:37:30,965,27,,,,6687.93,0
15945040,07:38:08,07:38:08,482,28,,,,6882.42,0
15945040,07:38:36,07:38:36,483,29,,,,7033.89,0
15945040,07:39:11,07:39:11,484,30,,,,7248.66,0
15945040,07:40:00,07:40:00,9499,31,,,,7673.47,
15945040,07:41:00,07:41:00,69,32,,,,8406.34,
15945040,07:42:37,07:42:37,9496,33,,,,9631.86,0
15945040,07:45:04,07:45:04,93,34,,,,11252.27,0
15945040,07:46:00,07:46:00,94,35,,,,11972.15,
15945040,07:46:46,07:46:46,95,36,,,,13069.52,0
15945040,07:47:08,07:47:08,96,37,,,,13520.71,0
15945040,07:47:41,07:47:41,97,38,,,,14065.67,0
15945040,07:48:14,07:48:14,98,39,,,,14677.99,0
15945040,07:49:00,07:49:00,9952,40,,1,,15373.67,
15945050,07:13:00,07:13:00,6018,1,,,1,0,
15945050,07:15:12,07:15:12,6019,2,,,,778.2,0
15945050,07:16:04,07:16:04,6020,3,,,,949.77,0
15945050,07:17:07,07:17:07,6021,4,,,,1197.8,0
15945050,07:18:16,07:18:16,942,5,,,,1466.7,0
15945050,07:19:03,07:19:03,943,6,,,,1667.26,0
15945050,07:20:04,07:20:04,4708,7,,,,1953.12,0
15945050,07:21:29,07:21:29,4709,8,,,,2288.29,0
15945050,07:22:13,07:22:13,4710,9,,,,2440.64,0
15945050,07:23:52,07:23:52,948,10,,,,2845.91,0
15945050,07:24:15,07:24:15,949,11,,,,2936.09,0
15945050,07:25:01,07:25:01,950,12,,,,3097.04,0
15945050,07:25:51,07:25:51,951,13,,,,3321.31,0
15945050,07:26:49,07:26:49,952,14,,,,3563.33,0
15945050,07:27:38,07:27:38,953,15,,,,3778,0
15945050,07:28:56,07:28:56,954,16,,,,4096.48,0
15945050,07:29:45,07:29:45,955,17,,,,4243.87,0
15945050,07:30:37,07:30:37,956,18,,,,4519.26,0
15945050,07:31:00,07:31:00,957,19,,,,4631.9,
15945050,07:32:23,07:32:23,958,20,,,,5133.96,0
15945050,07:32:51,07:32:51,959,21,,,,5380.02,0
15945050,07:33:57,07:33:57,960,22,,,,5674.73,0
15945050,07:34:30,07:34:30,961,23,,,,5860.82,0
15945050,07:35:10,07:35:10,962,24,,,,6100.02,0
15945050,07:35:56,07:35:56,963,25,,,,6350.84,0
15945050,07:36:44,07:36:44,964,26,,,,6470.6,0
15945050,07:37:30,07:37:30,965,27,,,,6687.93,0
15945050,07:38:08,07:38:08,482,28,,,,6882.42,0
15945050,07:38:36,07:38:36,483,29,,,,7033.89,0
15945050,07:39:11,07:39:11,484,30,,,,7248.66,0
15945050,07:40:00,07:40:00,9499,31,,,,7673.47,
15945050,07:41:00,07:41:00,69,32,,,,8406.34,
15945050,07:42:37,07:42:37,9496,33,,,,9631.86,0
15945050,07:45:04,07:45:04,93,34,,,,11252.27,0
15945050,07:46:00,07:46:00,94,35,,,,11972.15,
15945050,07:46:46,07:46:46,95,36,,,,13069.52,0
15945050,07:47:08,07:47:08,96,37,,,,13520.71,0
15945050,07:47:41,07:47:41,97,38,,,,14065.67,0
15945050,07:48:14,07:48:14,98,39,,,,14677.99,0
15945050,07:49:00,07:49:00,9952,40,,1,,15373.67,
15945060,07:13:00,07:13:00,6018,1,,,1,0,
15945060,07:15:12,07:15:12,6019,2,,,,778.2,0
15945060,07:16:04,07:16:04,6020,3,,,,949.77,0
15945060,07:17:07,07:17:07,6021,4,,,,1197.8,0
15945060,07:18:16,07:18:16,942,5,,,,1466.7,0
15945060,07:19:03,07:19:03,943,6,,,,1667.26,0
15945060,07:20:04,07:20:04,4708,7,,,,1953.12,0
15945060,07:21:29,07:21:29,4709,8,,,,2288.29,0
15945060,07:22:13,07:22:13,4710,9,,,,2440.64,0
15945060,07:23:52,07:23:52,948,10,,,,2845.91,0
15945060,07:24:15,07:24:15,949,11,,,,2936.09,0
15945060,07:25:01,07:25:01,950,12,,,,3097.04,0
15945060,07:25:51,07:25:51,951,13,,,,3321.31,0
15945060,07:26:49,07:26:49,952,14,,,,3563.33,0
15945060,07:27:38,07:27:38,953,15,,,,3778,0
15945060,07:28:56,07:28:56,954,16,,,,4096.48,0
15945060,07:29:45,07:29:45,955,17,,,,4243.87,0
15945060,07:30:37,07:30:37,956,18,,,,4519.26,0
15945060,07:31:00,07:31:00,957,19,,,,4631.9,
15945060,07:32:23,07:32:23,958,20,,,,5133.96,0
15945060,07:32:51,07:32:51,959,21,,,,5380.02,0
15945060,07:33:57,07:33:57,960,22,,,,5674.73,0
15945060,07:34:30,07:34:30,961,23,,,,5860.82,0
15945060,07:35:10,07:35:10,962,24,,,,6100.02,0
15945060,07:35:56,07:35:56,963,25,,,,6350.84,0
15945060,07:36:44,07:36:44,964,26,,,,6470.6,0
15945060,07:37:30,07:37:30,965,27,,,,6687.93,0
15945060,07:38:08,07:38:08,482,28,,,,6882.42,0
15945060,07:38:36,07:38:36,483,29,,,,7033.89,0
15945060,07:39:11,07:39:11,484,30,,,,7248.66,0
15945060,07:40:00,07:40:00,9499,31,,,,7673.47,
15945060,07:41:00,07:41:00,69,32,,,,8406.34,
15945060,07:42:37,07:42:37,9496,33,,,,9631.86,0
15945060,07:45:04,07:45:04,93,34,,,,11252.27,0
15945060,07:46:00,07:46:00,94,35,,,,11972.15,
15945060,07:46:46,07:46:46,95,36,,,,13069.52,0
15945060,07:47:08,07:47:08,96,37,,,,13520.71,0
15945060,07:47:41,07:47:41,97,38,,,,14065.67,0
15945060,07:48:14,07:48:14,98,39,,,,14677.99,0
15945060,07:49:00,07:49:00,9952,40,,1,,15373.67,
16325020,15:00:00,15:00:00,6018,1,,,1,0,
16325020,15:01:57,15:01:57,6019,2,,,,778.2,0
16325020,15:02:44,15:02:44,6020,3,,,,949.77,0
16325020,15:03:40,15:03:40,6021,4,,,,1197.8,0
16325020,15:04:41,15:04:41,942,5,,,,1466.7,0
16325020,15:05:23,15:05:23,943,6,,,,1667.26,0
16325020,15:06:17,15:06:17,4708,7,,,,1953.12,0
16325020,15:07:33,15:07:33,4709,8,,,,2288.29,0
16325020,15:08:12,15:08:12,4710,9,,,,2440.64,0
16325020,15:09:40,15:09:40,948,10,,,,2845.91,0
16325020,15:10:00,15:10:00,949,11,,,,2936.09,0
16325020,15:10:41,15:10:41,950,12,,,,3097.04,0
16325020,15:11:25,15:11:25,951,13,,,,3321.31,0
16325020,15:12:17,15:12:17,952,14,,,,3563.33,0
16325020,15:13:01,15:13:01,953,15,,,,3778,0
16325020,15:14:09,15:14:09,954,16,,,,4096.48,0
16325020,15:14:53,15:14:53,955,17,,,,4243.87,0
16325020,15:15:40,15:15:40,956,18,,,,4519.26,0
16325020,15:16:00,15:16:00,957,19,,,,4631.9,
16325020,15:17:23,15:17:23,958,20,,,,5133.96,0
16325020,15:17:51,15:17:51,959,21,,,,5380.02,0
16325020,15:18:57,15:18:57,960,22,,,,5674.73,0
16325020,15:19:30,15:19:30,961,23,,,,5860.82,0
16325020,15:20:10,15:20:10,962,24,,,,6100.02,0
16325020,15:20:56,15:20:56,963,25,,,,6350.84,0
16325020,15:21:44,15:21:44,964,26,,,,6470.6,0
16325020,15:22:30,15:22:30,965,27,,,,6687.93,0
16325020,15:23:08,15:23:08,482,28,,,,6882.42,0
16325020,15:23:36,15:23:36,483,29,,,,7033.89,0
16325020,15:24:11,15:24:11,484,30,,,,7248.66,0
16325020,15:25:00,15:25:00,9499,31,,,,7673.47,
16325020,15:26:00,15:26:00,69,32,,,,8406.34,
16325020,15:27:37,15:27:37,9496,33,,,,9631.86,0
16325020,15:30:04,15:30:04,93,34,,,,11252.27,0
16325020,15:31:00,15:31:00,94,35,,,,11972.15,
16325020,15:32:01,15:32:01,95,36,,,,13069.52,0
16325020,15:32:30,15:32:30,96,37,,,,13520.71,0
16325020,15:33:14,15:33:14,97,38,,,,14065.67,0
16325020,15:33:59,15:33:59,98,39,,,,14677.99,0
16325020,15:35:00,15:35:00,9952,40,,1,,15373.67,
16325030,15:00:00,15:00:00,6018,1,,,1,0,
16325030,15:01:57,15:01:57,6019,2,,,,778.2,0
16325030,15:02:44,15:02:44,6020,3,,,,949.77,0
16325030,15:03:40,15:03:40,6021,4,,,,1197.8,0
16325030,15:04:41,15:04:41,942,5,,,,1466.7,0
16325030,15:05:23,15:05:23,943,6,,,,1667.26,0
16325030,15:06:17,15:06:17,4708,7,,,,1953.12,0
16325030,15:07:33,15:07:33,4709,8,,,,2288.29,0
16325030,15:08:12,15:08:12,4710,9,,,,2440.64,0
16325030,15:09:40,15:09:40,948,10,,,,2845.91,0
16325030,15:10:00,15:10:00,949,11,,,,2936.09,0
16325030,15:10:41,15:10:41,950,12,,,,3097.04,0
16325030,15:11:25,15:11:25,951,13,,,,3321.31,0
16325030,15:12:17,15:12:17,952,14,,,,3563.33,0
16325030,15:13:01,15:13:01,953,15,,,,3778,0
16325030,15:14:09,15:14:09,954,16,,,,4096.48,0
16325030,15:14:53,15:14:53,955,17,,,,4243.87,0
16325030,15:15:40,15:15:40,956,18,,,,4519.26,0
16325030,15:16:00,15:16:00,957,19,,,,4631.9,
16325030,15:17:23,15:17:23,958,20,,,,5133.96,0
16325030,15:17:51,15:17:51,959,21,,,,5380.02,0
16325030,15:18:57,15:18:57,960,22,,,,5674.73,0
16325030,15:19:30,15:19:30,961,23,,,,5860.82,0
16325030,15:20:10,15:20:10,962,24,,,,6100.02,0
16325030,15:20:56,15:20:56,963,25,,,,6350.84,0
16325030,15:21:44,15:21:44,964,26,,,,6470.6,0
16325030,15:22:30,15:22:30,965,27,,,,6687.93,0
16325030,15:23:08,15:23:08,482,28,,,,6882.42,0
16325030,15:23:36,15:23:36,483,29,,,,7033.89,0
16325030,15:24:11,15:24:11,484,30,,,,7248.66,0
16325030,15:25:00,15:25:00,9499,31,,,,7673.47,
16325030,15:26:00,15:26:00,69,32,,,,8406.34,
16325030,15:27:37,15:27:37,9496,33,,,,9631.86,0
16325030,15:30:04,15:30:04,93,34,,,,11252.27,0
16325030,15:31:00,15:31:00,94,35,,,,11972.15,
16325030,15:32:01,15:32:01,95,36,,,,13069.52,0
16325030,15:32:30,15:32:30,96,37,,,,13520.71,0
16325030,15:33:14,15:33:14,97,38,,,,14065.67,0
16325030,15:33:59,15:33:59,98,39,,,,14677.99,0
16325030,15:35:00,15:35:00,9952,40,,1,,15373.67,
16325040,15:00:00,15:00:00,6018,1,,,1,0,
16325040,15:01:57,15:01:57,6019,2,,,,778.2,0
16325040,15:02:44,15:02:44,6020,3,,,,949.77,0
16325040,15:03:40,15:03:40,6021,4,,,,1197.8,0
16325040,15:04:41,15:04:41,942,5,,,,1466.7,0
16325040,15:05:23,15:05:23,943,6,,,,1667.26,0
16325040,15:06:17,15:06:17,4708,7,,,,1953.12,0
16325040,15:07:33,15:07:33,4709,8,,,,2288.29,0
16325040,15:08:12,15:08:12,4710,9,,,,2440.64,0
16325040,15:09:40,15:09:40,948,10,,,,2845.91,0
16325040,15:10:00,15:10:00,949,11,,,,2936.09,0
16325040,15:10:41,15:10:41,950,12,,,,3097.04,0
16325040,15:11:25,15:11:25,951,13,,,,3321.31,0
16325040,15:12:17,15:12:17,952,14,,,,3563.33,0
16325040,15:13:01,15:13:01,953,15,,,,3778,0
16325040,15:14:09,15:14:09,954,16,,,,4096.48,0
16325040,15:14:53,15:14:53,955,17,,,,4243.87,0
16325040,15:15:40,15:15:40,956,18,,,,4519.26,0
16325040,15:16:00,15:16:00,957,19,,,,4631.9,
16325040,15:17:23,15:17:23,958,20,,,,5133.96,0
16325040,15:17:51,15:17:51,959,21,,,,5380.02,0
16325040,15:18:57,15:18:57,960,22,,,,5674.73,0
16325040,15:19:30,15:19:30,961,23,,,,5860.82,0
16325040,15:20:10,15:20:10,962,24,,,,6100.02,0
16325040,15:20:56,15:20:56,963,25,,,,6350.84,0
16325040,15:21:44,15:21:44,964,26,,,,6470.6,0
16325040,15:22:30,15:22:30,965,27,,,,6687.93,0
16325040,15:23:08,15:23:08,482,28,,,,6882.42,0
16325040,15:23:36,15:23:36,483,29,,,,7033.89,0
16325040,15:24:11,15:24:11,484,30,,,,7248.66,0
16325040,15:25:00,15:25:00,9499,31,,,,7673.47,
16325040,15:26:00,15:26:00,69,32,,,,8406.34,
16325040,15:27:37,15:27:37,9496,33,,,,9631.86,0
16325040,15:30:04,15:30:04,93,34,,,,11252.27,0
16325040,15:31:00,15:31:00,94,35,,,,11972.15,
16325040,15:32:01,15:32:01,95,36,,,,13069.52,0
16325040,15:32:30,15:32:30,96,37,,,,13520.71,0
16325040,15:33:14,15:33:14,97,38,,,,14065.67,0
16325040,15:33:59,15:33:59,98,39,,,,14677.99,0
16325040,15:35:00,15:35:00,9952,40,,1,,15373.67,
16325050,15:00:00,15:00:00,6018,1,,,1,0,
16325050,15:01:57,15:01:57,6019,2,,,,778.2,0
16325050,15:02:44,15:02:44,6020,3,,,,949.77,0
16325050,15:03:40,15:03:40,6021,4,,,,1197.8,0
16325050,15:04:41,15:04:41,942,5,,,,1466.7,0
16325050,15:05:23,15:05:23,943,6,,,,1667.26,0
16325050,15:06:17,15:06:17,4708,7,,,,1953.12,0
16325050,15:07:33,15:07:33,4709,8,,,,2288.29,0
16325050,15:08:12,15:08:12,4710,9,,,,2440.64,0
16325050,15:09:40,15:09:40,948,10,,,,2845.91,0
16325050,15:10:00,15:10:00,949,11,,,,2936.09,0
16325050,15:10:41,15:10:41,950,12,,,,3097.04,0
16325050,15:11:25,15:11:25,951,13,,,,3321.31,0
16325050,15:12:17,15:12:17,952,14,,,,3563.33,0
16325050,15:13:01,15:13:01,953,15,,,,3778,0
16325050,15:14:09,15:14:09,954,16,,,,4096.48,0
16325050,15:14:53,15:14:53,955,17,,,,4243.87,0
16325050,15:15:40,15:15:40,956,18,,,,4519.26,0
16325050,15:16:00,15:16:00,957,19,,,,4631.9,
16325050,15:17:23,15:17:23,958,20,,,,5133.96,0
16325050,15:17:51,15:17:51,959,21,,,,5380.02,0
16325050,15:18:57,15:18:57,960,22,,,,5674.73,0
16325050,15:19:30,15:19:30,961,23,,,,5860.82,0
16325050,15:20:10,15:20:10,962,24,,,,6100.02,0
16325050,15:20:56,15:20:56,963,25,,,,6350.84,0
16325050,15:21:44,15:21:44,964,26,,,,6470.6,0
16325050,15:22:30,15:22:30,965,27,,,,6687.93,0
16325050,15:23:08,15:23:08,482,28,,,,6882.42,0
16325050,15:23:36,15:23:36,483,29,,,,7033.89,0
16325050,15:24:11,15:24:11,484,30,,,,7248.66,0
16325050,15:25:00,15:25:00,9499,31,,,,7673.47,
16325050,15:26:00,15:26:00,69,32,,,,8406.34,
16325050,15:27:37,15:27:37,9496,33,,,,9631.86,0
16325050,15:30:04,15:30:04,93,34,,,,11252.27,0
16325050,15:31:00,15:31:00,94,35,,,,11972.15,
16325050,15:32:01,15:32:01,95,36,,,,13069.52,0
16325050,15:32:30,15:32:30,96,37,,,,13520.71,0
16325050,15:33:14,15:33:14,97,38,,,,14065.67,0
16325050,15:33:59,15:33:59,98,39,,,,14677.99,0
16325050,15:35:00,15:35:00,9952,40,,1,,15373.67,
16325060,15:00:00,15:00:00,6018,1,,,1,0,
16325060,15:01:57,15:01:57,6019,2,,,,778.2,0
16325060,15:02:44,15:02:44,6020,3,,,,949.77,0
16325060,15:03:40,15:03:40,6021,4,,,,1197.8,0
16325060,15:04:41,15:04:41,942,5,,,,1466.7,0
16325060,15:05:23,15:05:23,943,6,,,,1667.26,0
16325060,15:06:17,15:06:17,4708,7,,,,1953.12,0
16325060,15:07:33,15:07:33,4709,8,,,,2288.29,0
16325060,15:08:12,15:08:12,4710,9,,,,2440.64,0
16325060,15:09:40,15:09:40,948,10,,,,2845.91,0
16325060,15:10:00,15:10:00,949,11,,,,2936.09,0
16325060,15:10:41,15:10:41,950,12,,,,3097.04,0
16325060,15:11:25,15:11:25,951,13,,,,3321.31,0
16325060,15:12:17,15:12:17,952,14,,,,3563.33,0
16325060,15:13:01,15:13:01,953,15,,,,3778,0
16325060,15:14:09,15:14:09,954,16,,,,4096.48,0
16325060,15:14:53,15:14:53,955,17,,,,4243.87,0
16325060,15:15:40,15:15:40,956,18,,,,4519.26,0
16325060,15:16:00,15:16:00,957,19,,,,4631.9,
16325060,15:17:23,15:17:23,958,20,,,,5133.96,0
16325060,15:17:51,15:17:51,959,21,,,,5380.02,0
16325060,15:18:57,15:18:57,960,22,,,,5674.73,0
16325060,15:19:30,15:19:30,961,23,,,,5860.82,0
16325060,15:20:10,15:20:10,962,24,,,,6100.02,0
16325060,15:20:56,15:20:56,963,25,,,,6350.84,0
16325060,15:21:44,15:21:44,964,26,,,,6470.6,0
16325060,15:22:30,15:22:30,965,27,,,,6687.93,0
16325060,15:23:08,15:23:08,482,28,,,,6882.42,0
16325060,15:23:36,15:23:36,483,29,,,,7033.89,0
16325060,15:24:11,15:24:11,484,30,,,,7248.66,0
16325060,15:25:00,15:25:00,9499,31,,,,7673.47,
16325060,15:26:00,15:26:00,69,32,,,,8406.34,
16325060,15:27:37,15:27:37,9496,33,,,,9631.86,0
16325060,15:30:04,15:30:04,93,34,,,,11252.27,0
16325060,15:31:00,15:31:00,94,35,,,,11972.15,
16325060,15:32:01,15:32:01,95,36,,,,13069.52,0
16325060,15:32:30,15:32:30,96,37,,,,13520.71,0
16325060,15:33:14,15:33:14,97,38,,,,14065.67,0
16325060,15:33:59,15:33:59,98,39,,,,14677.99,0
16325060,15:35:00,15:35:00,9952,40,,1,,15373.67,
16345020,20:35:00,20:35:00,6018,1,,,1,0,
16345020,20:36:35,20:36:35,6019,2,,,,778.2,0
16345020,20:37:13,20:37:13,6020,3,,,,949.77,0
16345020,20:37:59,20:37:59,6021,4,,,,1197.8,0
16345020,20:38:48,20:38:48,942,5,,,,1466.7,0
16345020,20:39:22,20:39:22,943,6,,,,1667.26,0
16345020,20:40:06,20:40:06,4708,7,,,,1953.12,0
16345020,20:41:08,20:41:08,4709,8,,,,2288.29,0
16345020,20:41:39,20:41:39,4710,9,,,,2440.64,0
16345020,20:42:51,20:42:51,948,10,,,,2845.91,0
16345020,20:43:07,20:43:07,949,11,,,,2936.09,0
16345020,20:43:41,20:43:41,950,12,,,,3097.04,0
16345020,20:44:17,20:44:17,951,13,,,,3321.31,0
16345020,20:44:58,20:44:58,952,14,,,,3563.33,0
16345020,20:45:34,20:45:34,953,15,,,,3778,0
16345020,20:46:30,20:46:30,954,16,,,,4096.48,0
16345020,20:47:06,20:47:06,955,17,,,,4243.87,0
16345020,20:47:44,20:47:44,956,18,,,,4519.26,0
16345020,20:48:00,20:48:00,957,19,,,,4631.9,
16345020,20:49:14,20:49:14,958,20,,,,5133.96,0
16345020,20:49:39,20:49:39,959,21,,,,5380.02,0
16345020,20:50:38,20:50:38,960,22,,,,5674.73,0
16345020,20:51:07,20:51:07,961,23,,,,5860.82,0
16345020,20:51:42,20:51:42,962,24,,,,6100.02,0
16345020,20:52:23,20:52:23,963,25,,,,6350.84,0
16345020,20:53:06,20:53:06,964,26,,,,6470.6,0
16345020,20:53:47,20:53:47,965,27,,,,6687.93,0
16345020,20:54:20,20:54:20,482,28,,,,6882.42,0
16345020,20:54:45,20:54:45,483,29,,,,7033.89,0
16345020,20:55:17,20:55:17,484,30,,,,7248.66,0
16345020,20:56:00,20:56:00,9499,31,,,,7673.47,
16345020,20:57:00,20:57:00,69,32,,,,8406.34,
16345020,20:58:37,20:58:37,9496,33,,,,9631.86,0
16345020,21:01:04,21:01:04,93,34,,,,11252.27,0
16345020,21:02:00,21:02:00,94,35,,,,11972.15,
16345020,21:03:01,21:03:01,95,36,,,,13069.52,0
16345020,21:03:30,21:03:30,96,37,,,,13520.71,0
16345020,21:04:14,21:04:14,97,38,,,,14065.67,0
16345020,21:04:59,21:04:59,98,39,,,,14677.99,0
16345020,21:06:00,21:06:00,9952,40,,1,,15373.67,
16345030,20:35:00,20:35:00,6018,1,,,1,0,
16345030,20:36:35,20:36:35,6019,2,,,,778.2,0
16345030,20:37:13,20:37:13,6020,3,,,,949.77,0
16345030,20:37:59,20:37:59,6021,4,,,,1197.8,0
16345030,20:38:48,20:38:48,942,5,,,,1466.7,0
16345030,20:39:22,20:39:22,943,6,,,,1667.26,0
16345030,20:40:06,20:40:06,4708,7,,,,1953.12,0
16345030,20:41:08,20:41:08,4709,8,,,,2288.29,0
16345030,20:41:39,20:41:39,4710,9,,,,2440.64,0
16345030,20:42:51,20:42:51,948,10,,,,2845.91,0
16345030,20:43:07,20:43:07,949,11,,,,2936.09,0
16345030,20:43:41,20:43:41,950,12,,,,3097.04,0
16345030,20:44:17,20:44:17,951,13,,,,3321.31,0
16345030,20:44:58,20:44:58,952,14,,,,3563.33,0
16345030,20:45:34,20:45:34,953,15,,,,3778,0
16345030,20:46:30,20:46:30,954,16,,,,4096.48,0
16345030,20:47:06,20:47:06,955,17,,,,4243.87,0
16345030,20:47:44,20:47:44,956,18,,,,4519.26,0
16345030,20:48:00,20:48:00,957,19,,,,4631.9,
16345030,20:49:14,20:49:14,958,20,,,,5133.96,0
16345030,20:49:39,20:49:39,959,21,,,,5380.02,0
16345030,20:50:38,20:50:38,960,22,,,,5674.73,0
16345030,20:51:07,20:51:07,961,23,,,,5860.82,0
16345030,20:51:42,20:51:42,962,24,,,,6100.02,0
16345030,20:52:23,20:52:23,963,25,,,,6350.84,0
16345030,20:53:06,20:53:06,964,26,,,,6470.6,0
16345030,20:53:47,20:53:47,965,27,,,,6687.93,0
16345030,20:54:20,20:54:20,482,28,,,,6882.42,0
16345030,20:54:45,20:54:45,483,29,,,,7033.89,0
16345030,20:55:17,20:55:17,484,30,,,,7248.66,0
16345030,20:56:00,20:56:00,9499,31,,,,7673.47,
16345030,20:57:00,20:57:00,69,32,,,,8406.34,
16345030,20:58:37,20:58:37,9496,33,,,,9631.86,0
16345030,21:01:04,21:01:04,93,34,,,,11252.27,0
16345030,21:02:00,21:02:00,94,35,,,,11972.15,
16345030,21:03:01,21:03:01,95,36,,,,13069.52,0
16345030,21:03:30,21:03:30,96,37,,,,13520.71,0
16345030,21:04:14,21:04:14,97,38,,,,14065.67,0
16345030,21:04:59,21:04:59,98,39,,,,14677.99,0
16345030,21:06:00,21:06:00,9952,40,,1,,15373.67,
16345040,20:35:00,20:35:00,6018,1,,,1,0,
16345040,20:36:35,20:36:35,6019,2,,,,778.2,0
16345040,20:37:13,20:37:13,6020,3,,,,949.77,0
16345040,20:37:59,20:37:59,6021,4,,,,1197.8,0
16345040,20:38:48,20:38:48,942,5,,,,1466.7,0
16345040,20:39:22,20:39:22,943,6,,,,1667.26,0
16345040,20:40:06,20:40:06,4708,7,,,,1953.12,0
16345040,20:41:08,20:41:08,4709,8,,,,2288.29,0
16345040,20:41:39,20:41:39,4710,9,,,,2440.64,0
16345040,20:42:51,20:42:51,948,10,,,,2845.91,0
16345040,20:43:07,20:43:07,949,11,,,,2936.09,0
16345040,20:43:41,20:43:41,950,12,,,,3097.04,0
16345040,20:44:17,20:44:17,951,13,,,,3321.31,0
16345040,20:44:58,20:44:58,952,14,,,,3563.33,0
16345040,20:45:34,20:45:34,953,15,,,,3778,0
16345040,20:46:30,20:46:30,954,16,,,,4096.48,0
16345040,20:47:06,20:47:06,955,17,,,,4243.87,0
16345040,20:47:44,20:47:44,956,18,,,,4519.26,0
16345040,20:48:00,20:48:00,957,19,,,,4631.9,
16345040,20:49:14,20:49:14,958,20,,,,5133.96,0
16345040,20:49:39,20:49:39,959,21,,,,5380.02,0
16345040,20:50:38,20:50:38,960,22,,,,5674.73,0
16345040,20:51:07,20:51:07,961,23,,,,5860.82,0
16345040,20:51:42,20:51:42,962,24,,,,6100.02,0
16345040,20:52:23,20:52:23,963,25,,,,6350.84,0
16345040,20:53:06,20:53:06,964,26,,,,6470.6,0
16345040,20:53:47,20:53:47,965,27,,,,6687.93,0
16345040,20:54:20,20:54:20,482,28,,,,6882.42,0
16345040,20:54:45,20:54:45,483,29,,,,7033.89,0
16345040,20:55:17,20:55:17,484,30,,,,7248.66,0
16345040,20:56:00,20:56:00,9499,31,,,,7673.47,
16345040,20:57:00,20:57:00,69,32,,,,8406.34,
16345040,20:58:37,20:58:37,9496,33,,,,9631.86,0
16345040,21:01:04,21:01:04,93,34,,,,11252.27,0
16345040,21:02:00,21:02:00,94,35,,,,11972.15,
16345040,21:03:01,21:03:01,95,36,,,,13069.52,0
16345040,21:03:30,21:03:30,96,37,,,,13520.71,0
16345040,21:04:14,21:04:14,97,38,,,,14065.67,0
16345040,21:04:59,21:04:59,98,39,,,,14677.99,0
16345040,21:06:00,21:06:00,9952,40,,1,,15373.67,
16345050,20:35:00,20:35:00,6018,1,,,1,0,
16345050,20:36:35,20:36:35,6019,2,,,,778.2,0
16345050,20:37:13,20:37:13,6020,3,,,,949.77,0
16345050,20:37:59,20:37:59,6021,4,,,,1197.8,0
16345050,20:38:48,20:38:48,942,5,,,,1466.7,0
16345050,20:39:22,20:39:22,943,6,,,,1667.26,0
16345050,20:40:06,20:40:06,4708,7,,,,1953.12,0
16345050,20:41:08,20:41:08,4709,8,,,,2288.29,0
16345050,20:41:39,20:41:39,4710,9,,,,2440.64,0
16345050,20:42:51,20:42:51,948,10,,,,2845.91,0
16345050,20:43:07,20:43:07,949,11,,,,2936.09,0
16345050,20:43:41,20:43:41,950,12,,,,3097.04,0
16345050,20:44:17,20:44:17,951,13,,,,3321.31,0
16345050,20:44:58,20:44:58,952,14,,,,3563.33,0
16345050,20:45:34,20:45:34,953,15,,,,3778,0
16345050,20:46:30,20:46:30,954,16,,,,4096.48,0
16345050,20:47:06,20:47:06,955,17,,,,4243.87,0
16345050,20:47:44,20:47:44,956,18,,,,4519.26,0
16345050,20:48:00,20:48:00,957,19,,,,4631.9,
16345050,20:49:14,20:49:14,958,20,,,,5133.96,0
16345050,20:49:39,20:49:39,959,21,,,,5380.02,0
16345050,20:50:38,20:50:38,960,22,,,,5674.73,0
16345050,20:51:07,20:51:07,961,23,,,,5860.82,0
16345050,20:51:42,20:51:42,962,24,,,,6100.02,0
16345050,20:52:23,20:52:23,963,25,,,,6350.84,0
16345050,20:53:06,20:53:06,964,26,,,,6470.6,0
16345050,20:53:47,20:53:47,965,27,,,,6687.93,0
16345050,20:54:20,20:54:20,482,28,,,,6882.42,0
16345050,20:54:45,20:54:45,483,29,,,,7033.89,0
16345050,20:55:17,20:55:17,484,30,,,,7248.66,0
16345050,20:56:00,20:56:00,9499,31,,,,7673.47,
16345050,20:57:00,20:57:00,69,32,,,,8406.34,
16345050,20:58:37,20:58:37,9496,33,,,,9631.86,0
16345050,21:01:04,21:01:04,93,34,,,,11252.27,0
16345050,21:02:00,21:02:00,94,35,,,,11972.15,
16345050,21:03:01,21:03:01,95,36,,,,13069.52,0
16345050,21:03:30,21:03:30,96,37,,,,13520.71,0
16345050,21:04:14,21:04:14,97,38,,,,14065.67,0
16345050,21:04:59,21:04:59,98,39,,,,14677.99,0
16345050,21:06:00,21:06:00,9952,40,,1,,15373.67,
16345060,20:35:00,20:35:00,6018,1,,,1,0,
16345060,20:36:35,20:36:35,6019,2,,,,778.2,0
16345060,20:37:13,20:37:13,6020,3,,,,949.77,0
16345060,20:37:59,20:37:59,6021,4,,,,1197.8,0
16345060,20:38:48,20:38:48,942,5,,,,1466.7,0
16345060,20:39:22,20:39:22,943,6,,,,1667.26,0
16345060,20:40:06,20:40:06,4708,7,,,,1953.12,0
16345060,20:41:08,20:41:08,4709,8,,,,2288.29,0
16345060,20:41:39,20:41:39,4710,9,,,,2440.64,0
16345060,20:42:51,20:42:51,948,10,,,,2845.91,0
16345060,20:43:07,20:43:07,949,11,,,,2936.09,0
16345060,20:43:41,20:43:41,950,12,,,,3097.04,0
16345060,20:44:17,20:44:17,951,13,,,,3321.31,0
16345060,20:44:58,20:44:58,952,14,,,,3563.33,0
16345060,20:45:34,20:45:34,953,15,,,,3778,0
16345060,20:46:30,20:46:30,954,16,,,,4096.48,0
16345060,20:47:06,20:47:06,955,17,,,,4243.87,0
16345060,20:47:44,20:47:44,956,18,,,,4519.26,0
16345060,20:48:00,20:48:00,957,19,,,,4631.9,
16345060,20:49:14,20:49:14,958,20,,,,5133.96,0
16345060,20:49:39,20:49:39,959,21,,,,5380.02,0
16345060,20:50:38,20:50:38,960,22,,,,5674.73,0
16345060,20:51:07,20:51:07,961,23,,,,5860.82,0
16345060,20:51:42,20:51:42,962,24,,,,6100.02,0
16345060,20:52:23,20:52:23,963,25,,,,6350.84,0
16345060,20:53:06,20:53:06,964,26,,,,6470.6,0
16345060,20:53:47,20:53:47,965,27,,,,6687.93,0
16345060,20:54:20,20:54:20,482,28,,,,6882.42,0
16345060,20:54:45,20:54:45,483,29,,,,7033.89,0
16345060,20:55:17,20:55:17,484,30,,,,7248.66,0
16345060,20:56:00,20:56:00,9499,31,,,,7673.47,
16345060,20:57:00,20:57:00,69,32,,,,8406.34,
16345060,20:58:37,20:58:37,9496,33,,,,9631.86,0
16345060,21:01:04,21:01:04,93,34,,,,11252.27,0
16345060,21:02:00,21:02:00,94,35,,,,11972.15,
16345060,21:03:01,21:03:01,95,36,,,,13069.52,0
16345060,21:03:30,21:03:30,96,37,,,,13520.71,0
16345060,21:04:14,21:04:14,97,38,,,,14065.67,0
16345060,21:04:59,21:04:59,98,39,,,,14677.99,0
16345060,21:06:00,21:06:00,9952,40,,1,,15373.67,
16457020,17:14:00,17:14:00,67,1,,,1,0,
16457020,17:15:00,17:15:00,9499,2,,,,541.24,
16457020,17:17:00,17:17:00,69,3,,,,1274.11,
16457020,17:18:31,17:18:31,9496,4,,,,2499.63,0
16457020,17:20:51,17:20:51,93,5,,,,4120.04,0
16457020,17:22:00,17:22:00,94,6,,,,4842.7,
16457020,17:23:58,17:23:58,95,7,,,,5925.41,0
16457020,17:24:50,17:24:50,96,8,,,,6382.98,0
16457020,17:25:50,17:25:50,97,9,,,,6914.63,0
16457020,17:26:55,17:26:55,98,10,,,,7506.44,0
16457020,17:28:00,17:28:00,9951,11,,1,,8162.72,
16457030,17:14:00,17:14:00,67,1,,,1,0,
16457030,17:15:00,17:15:00,9499,2,,,,541.24,
16457030,17:17:00,17:17:00,69,3,,,,1274.11,
16457030,17:18:31,17:18:31,9496,4,,,,2499.63,0
16457030,17:20:51,17:20:51,93,5,,,,4120.04,0
16457030,17:22:00,17:22:00,94,6,,,,4842.7,
16457030,17:23:58,17:23:58,95,7,,,,5925.41,0
16457030,17:24:50,17:24:50,96,8,,,,6382.98,0
16457030,17:25:50,17:25:50,97,9,,,,6914.63,0
16457030,17:26:55,17:26:55,98,10,,,,7506.44,0
16457030,17:28:00,17:28:00,9951,11,,1,,8162.72,
16457040,17:14:00,17:14:00,67,1,,,1,0,
16457040,17:15:00,17:15:00,9499,2,,,,541.24,
16457040,17:17:00,17:17:00,69,3,,,,1274.11,
16457040,17:18:31,17:18:31,9496,4,,,,2499.63,0
16457040,17:20:51,17:20:51,93,5,,,,4120.04,0
16457040,17:22:00,17:22:00,94,6,,,,4842.7,
16457040,17:23:58,17:23:58,95,7,,,,5925.41,0
16457040,17:24:50,17:24:50,96,8,,,,6382.98,0
16457040,17:25:50,17:25:50,97,9,,,,6914.63,0
16457040,17:26:55,17:26:55,98,10,,,,7506.44,0
16457040,17:28:00,17:28:00,9951,11,,1,,8162.72,
16457050,17:14:00,17:14:00,67,1,,,1,0,
16457050,17:15:00,17:15:00,9499,2,,,,541.24,
16457050,17:17:00,17:17:00,69,3,,,,1274.11,
16457050,17:18:31,17:18:31,9496,4,,,,2499.63,0
16457050,17:20:51,17:20:51,93,5,,,,4120.04,0
16457050,17:22:00,17:22:00,94,6,,,,4842.7,
16457050,17:23:58,17:23:58,95,7,,,,5925.41,0
16457050,17:24:50,17:24:50,96,8,,,,6382.98,0
16457050,17:25:50,17:25:50,97,9,,,,6914.63,0
16457050,17:26:55,17:26:55,98,10,,,,7506.44,0
16457050,17:28:00,17:28:00,9951,11,,1,,8162.72,
16457060,17:14:00,17:14:00,67,1,,,1,0,
16457060,17:15:00,17:15:00,9499,2,,,,541.24,
16457060,17:17:00,17:17:00,69,3,,,,1274.11,
16457060,17:18:31,17:18:31,9496,4,,,,2499.63,0
16457060,17:20:51,17:20:51,93,5,,,,4120.04,0
16457060,17:22:00,17:22:00,94,6,,,,4842.7,
16457060,17:23:58,17:23:58,95,7,,,,5925.41,0
16457060,17:24:50,17:24:50,96,8,,,,6382.98,0
16457060,17:25:50,17:25:50,97,9,,,,6914.63,0
16457060,17:26:55,17:26:55,98,10,,,,7506.44,0
16457060,17:28:00,17:28:00,9951,11,,1,,8162.72,
16487070,24:07:00,24:07:00,6018,1,,,1,0,
16487070,24:07:58,24:07:58,6019,2,,,,778.2,0
16487070,24:08:22,24:08:22,6020,3,,,,949.77,0
16487070,24:08:50,24:08:50,6021,4,,,,1197.8,0
16487070,24:09:20,24:09:20,942,5,,,,1466.7,0
16487070,24:09:41,24:09:41,943,6,,,,1667.26,0
16487070,24:10:08,24:10:08,4708,7,,,,1953.12,0
16487070,24:10:46,24:10:46,4709,8,,,,2288.29,0
16487070,24:11:06,24:11:06,4710,9,,,,2440.64,0
16487070,24:11:50,24:11:50,948,10,,,,2845.91,0
16487070,24:12:00,24:12:00,949,11,,,,2936.09,0
16487070,24:12:20,24:12:20,950,12,,,,3097.04,0
16487070,24:12:42,24:12:42,951,13,,,,3321.31,0
16487070,24:13:08,24:13:08,952,14,,,,3563.33,0
16487070,24:13:30,24:13:30,953,15,,,,3778,0
16487070,24:14:04,24:14:04,954,16,,,,4096.48,0
16487070,24:14:26,24:14:26,955,17,,,,4243.87,0
16487070,24:14:50,24:14:50,956,18,,,,4519.26,0
16487070,24:15:00,24:15:00,957,19,,,,4631.9,
16487070,24:16:04,24:16:04,958,20,,,,5133.96,0
16487070,24:16:27,24:16:27,959,21,,,,5380.02,0
16487070,24:17:18,24:17:18,960,22,,,,5674.73,0
16487070,24:17:43,24:17:43,961,23,,,,5860.82,0
16487070,24:18:14,24:18:14,962,24,,,,6100.02,0
16487070,24:18:50,24:18:50,963,25,,,,6350.84,0
16487070,24:19:28,24:19:28,964,26,,,,6470.6,0
16487070,24:20:03,24:20:03,965,27,,,,6687.93,0
16487070,24:20:32,24:20:32,482,28,,,,6882.42,0
16487070,24:20:55,24:20:55,483,29,,,,7033.89,0
16487070,24:21:22,24:21:22,484,30,,,,7248.66,0
16487070,24:22:00,24:22:00,9499,31,,,,7673.47,
16487070,24:24:00,24:24:00,69,32,,,,8406.34,
16487070,24:25:37,24:25:37,9496,33,,,,9631.86,0
16487070,24:28:04,24:28:04,93,34,,,,11252.27,0
16487070,24:29:00,24:29:00,94,35,,,,11972.15,
16487070,24:30:32,24:30:32,95,36,,,,13069.52,0
16487070,24:31:16,24:31:16,96,37,,,,13520.71,0
16487070,24:32:22,24:32:22,97,38,,,,14065.67,0
16487070,24:33:28,24:33:28,98,39,,,,14677.99,0
16487070,24:35:00,24:35:00,9952,40,,1,,15373.67,
16538010,17:45:00,17:45:00,6018,1,,,1,0,
16538010,17:46:13,17:46:13,6019,2,,,,778.2,0
16538010,17:46:42,17:46:42,6020,3,,,,949.77,0
16538010,17:47:17,17:47:17,6021,4,,,,1197.8,0
16538010,17:47:56,17:47:56,942,5,,,,1466.7,0
16538010,17:48:22,17:48:22,943,6,,,,1667.26,0
16538010,17:48:55,17:48:55,4708,7,,,,1953.12,0
16538010,17:49:43,17:49:43,4709,8,,,,2288.29,0
16538010,17:50:07,17:50:07,4710,9,,,,2440.64,0
16538010,17:51:02,17:51:02,948,10,,,,2845.91,0
16538010,17:51:15,17:51:15,949,11,,,,2936.09,0
16538010,17:51:41,17:51:41,950,12,,,,3097.04,0
16538010,17:52:08,17:52:08,951,13,,,,3321.31,0
16538010,17:52:40,17:52:40,952,14,,,,3563.33,0
16538010,17:53:08,17:53:08,953,15,,,,3778,0
16538010,17:53:51,17:53:51,954,16,,,,4096.48,0
16538010,17:54:18,17:54:18,955,17,,,,4243.87,0
16538010,17:54:47,17:54:47,956,18,,,,4519.26,0
16538010,17:55:00,17:55:00,957,19,,,,4631.9,
16538010,17:56:14,17:56:14,958,20,,,,5133.96,0
16538010,17:56:39,17:56:39,959,21,,,,5380.02,0
16538010,17:57:38,17:57:38,960,22,,,,5674.73,0
16538010,17:58:07,17:58:07,961,23,,,,5860.82,0
16538010,17:58:42,17:58:42,962,24,,,,6100.02,0
16538010,17:59:23,17:59:23,963,25,,,,6350.84,0
16538010,18:00:06,18:00:06,964,26,,,,6470.6,0
16538010,18:00:47,18:00:47,965,27,,,,6687.93,0
16538010,18:01:20,18:01:20,482,28,,,,6882.42,0
16538010,18:01:45,18:01:45,483,29,,,,7033.89,0
16538010,18:02:17,18:02:17,484,30,,,,7248.66,0
16538010,18:03:00,18:03:00,9499,31,,,,7673.47,
16538010,18:05:00,18:05:00,69,32,,,,8406.34,
16538010,18:06:37,18:06:37,9496,33,,,,9631.86,0
16538010,18:09:04,18:09:04,93,34,,,,11252.27,0
16538010,18:10:00,18:10:00,94,35,,,,11972.15,
16538010,18:11:32,18:11:32,95,36,,,,13069.52,0
16538010,18:12:16,18:12:16,96,37,,,,13520.71,0
16538010,18:13:22,18:13:22,97,38,,,,14065.67,0
16538010,18:14:28,18:14:28,98,39,,,,14677.99,0
16538010,18:16:00,18:16:00,9952,40,,1,,15373.67,
16538080,17:45:00,17:45:00,6018,1,,,1,0,
16538080,17:46:13,17:46:13,6019,2,,,,778.2,0
16538080,17:46:42,17:46:42,6020,3,,,,949.77,0
16538080,17:47:17,17:47:17,6021,4,,,,1197.8,0
16538080,17:47:56,17:47:56,942,5,,,,1466.7,0
16538080,17:48:22,17:48:22,943,6,,,,1667.26,0
16538080,17:48:55,17:48:55,4708,7,,,,1953.12,0
16538080,17:49:43,17:49:43,4709,8,,,,2288.29,0
16538080,17:50:07,17:50:07,4710,9,,,,2440.64,0
16538080,17:51:02,17:51:02,948,10,,,,2845.91,0
16538080,17:51:15,17:51:15,949,11,,,,2936.09,0
16538080,17:51:41,17:51:41,950,12,,,,3097.04,0
16538080,17:52:08,17:52:08,951,13,,,,3321.31,0
16538080,17:52:40,17:52:40,952,14,,,,3563.33,0
16538080,17:53:08,17:53:08,953,15,,,,3778,0
16538080,17:53:51,17:53:51,954,16,,,,4096.48,0
16538080,17:54:18,17:54:18,955,17,,,,4243.87,0
16538080,17:54:47,17:54:47,956,18,,,,4519.26,0
16538080,17:55:00,17:55:00,957,19,,,,4631.9,
16538080,17:56:14,17:56:14,958,20,,,,5133.96,0
16538080,17:56:39,17:56:39,959,21,,,,5380.02,0
16538080,17:57:38,17:57:38,960,22,,,,5674.73,0
16538080,17:58:07,17:58:07,961,23,,,,5860.82,0
16538080,17:58:42,17:58:42,962,24,,,,6100.02,0
16538080,17:59:23,17:59:23,963,25,,,,6350.84,0
16538080,18:00:06,18:00:06,964,26,,,,6470.6,0
16538080,18:00:47,18:00:47,965,27,,,,6687.93,0
16538080,18:01:20,18:01:20,482,28,,,,6882.42,0
16538080,18:01:45,18:01:45,483,29,,,,7033.89,0
16538080,18:02:17,18:02:17,484,30,,,,7248.66,0
16538080,18:03:00,18:03:00,9499,31,,,,7673.47,
16538080,18:05:00,18:05:00,69,32,,,,8406.34,
16538080,18:06:37,18:06:37,9496,33,,,,9631.86,0
16538080,18:09:04,18:09:04,93,34,,,,11252.27,0
16538080,18:10:00,18:10:00,94,35,,,,11972.15,
16538080,18:11:32,18:11:32,95,36,,,,13069.52,0
16538080,18:12:16,18:12:16,96,37,,,,13520.71,0
16538080,18:13:22,18:13:22,97,38,,,,14065.67,0
16538080,18:14:28,18:14:28,98,39,,,,14677.99,0
16538080,18:16:00,18:16:00,9952,40,,1,,15373.67,
16538090,17:45:00,17:45:00,6018,1,,,1,0,
16538090,17:46:13,17:46:13,6019,2,,,,778.2,0
16538090,17:46:42,17:46:42,6020,3,,,,949.77,0
16538090,17:47:17,17:47:17,6021,4,,,,1197.8,0
16538090,17:47:56,17:47:56,942,5,,,,1466.7,0
16538090,17:48:22,17:48:22,943,6,,,,1667.26,0
16538090,17:48:55,17:48:55,4708,7,,,,1953.12,0
16538090,17:49:43,17:49:43,4709,8,,,,2288.29,0
16538090,17:50:07,17:50:07,4710,9,,,,2440.64,0
16538090,17:51:02,17:51:02,948,10,,,,2845.91,0
16538090,17:51:15,17:51:15,949,11,,,,2936.09,0
16538090,17:51:41,17:51:41,950,12,,,,3097.04,0
16538090,17:52:08,17:52:08,951,13,,,,3321.31,0
16538090,17:52:40,17:52:40,952,14,,,,3563.33,0
16538090,17:53:08,17:53:08,953,15,,,,3778,0
16538090,17:53:51,17:53:51,954,16,,,,4096.48,0
16538090,17:54:18,17:54:18,955,17,,,,4243.87,0
16538090,17:54:47,17:54:47,956,18,,,,4519.26,0
16538090,17:55:00,17:55:00,957,19,,,,4631.9,
16538090,17:56:14,17:56:14,958,20,,,,5133.96,0
16538090,17:56:39,17:56:39,959,21,,,,5380.02,0
16538090,17:57:38,17:57:38,960,22,,,,5674.73,0
16538090,17:58:07,17:58:07,961,23,,,,5860.82,0
16538090,17:58:42,17:58:42,962,24,,,,6100.02,0
16538090,17:59:23,17:59:23,963,25,,,,6350.84,0
16538090,18:00:06,18:00:06,964,26,,,,6470.6,0
16538090,18:00:47,18:00:47,965,27,,,,6687.93,0
16538090,18:01:20,18:01:20,482,28,,,,6882.42,0
16538090,18:01:45,18:01:45,483,29,,,,7033.89,0
16538090,18:02:17,18:02:17,484,30,,,,7248.66,0
16538090,18:03:00,18:03:00,9499,31,,,,7673.47,
16538090,18:05:00,18:05:00,69,32,,,,8406.34,
16538090,18:06:37,18:06:37,9496,33,,,,9631.86,0
16538090,18:09:04,18:09:04,93,34,,,,11252.27,0
16538090,18:10:00,18:10:00,94,35,,,,11972.15,
16538090,18:11:32,18:11:32,95,36,,,,13069.52,0
16538090,18:12:16,18:12:16,96,37,,,,13520.71,0
16538090,18:13:22,18:13:22,97,38,,,,14065.67,0
16538090,18:14:28,18:14:28,98,39,,,,14677.99,0
16538090,18:16:00,18:16:00,9952,40,,1,,15373.67,
16739020,13:15:00,13:15:00,6018,1,,,1,0,
16739020,13:16:50,13:16:50,6019,2,,,,778.2,0
16739020,13:17:33,13:17:33,6020,3,,,,949.77,0
16739020,13:18:26,13:18:26,6021,4,,,,1197.8,0
16739020,13:19:24,13:19:24,942,5,,,,1466.7,0
16739020,13:20:03,13:20:03,943,6,,,,1667.26,0
16739020,13:20:53,13:20:53,4708,7,,,,1953.12,0
16739020,13:22:04,13:22:04,4709,8,,,,2288.29,0
16739020,13:22:41,13:22:41,4710,9,,,,2440.64,0
16739020,13:24:04,13:24:04,948,10,,,,2845.91,0
16739020,13:24:22,13:24:22,949,11,,,,2936.09,0
16739020,13:25:01,13:25:01,950,12,,,,3097.04,0
16739020,13:25:42,13:25:42,951,13,,,,3321.31,0
16739020,13:26:31,13:26:31,952,14,,,,3563.33,0
16739020,13:27:12,13:27:12,953,15,,,,3778,0
16739020,13:28:16,13:28:16,954,16,,,,4096.48,0
16739020,13:28:58,13:28:58,955,17,,,,4243.87,0
16739020,13:29:41,13:29:41,956,18,,,,4519.26,0
16739020,13:30:00,13:30:00,957,19,,,,4631.9,
16739020,13:31:23,13:31:23,958,20,,,,5133.96,0
16739020,13:31:51,13:31:51,959,21,,,,5380.02,0
16739020,13:32:57,13:32:57,960,22,,,,5674.73,0
16739020,13:33:30,13:33:30,961,23,,,,5860.82,0
16739020,13:34:10,13:34:10,962,24,,,,6100.02,0
16739020,13:34:56,13:34:56,963,25,,,,6350.84,0
16739020,13:35:44,13:35:44,964,26,,,,6470.6,0
16739020,13:36:30,13:36:30,965,27,,,,6687.93,0
16739020,13:37:08,13:37:08,482,28,,,,6882.42,0
16739020,13:37:36,13:37:36,483,29,,,,7033.89,0
16739020,13:38:11,13:38:11,484,30,,,,7248.66,0
16739020,13:39:00,13:39:00,9499,31,,,,7673.47,
16739020,13:40:00,13:40:00,69,32,,,,8406.34,
16739020,13:41:37,13:41:37,9496,33,,,,9631.86,0
16739020,13:44:04,13:44:04,93,34,,,,11252.27,0
16739020,13:45:00,13:45:00,94,35,,,,11972.15,
16739020,13:46:01,13:46:01,95,36,,,,13069.52,0
16739020,13:46:30,13:46:30,96,37,,,,13520.71,0
16739020,13:47:14,13:47:14,97,38,,,,14065.67,0
16739020,13:47:59,13:47:59,98,39,,,,14677.99,0
16739020,13:49:00,13:49:00,9952,40,,1,,15373.67,
16739030,13:15:00,13:15:00,6018,1,,,1,0,
16739030,13:16:50,13:16:50,6019,2,,,,778.2,0
16739030,13:17:33,13:17:33,6020,3,,,,949.77,0
16739030,13:18:26,13:18:26,6021,4,,,,1197.8,0
16739030,13:19:24,13:19:24,942,5,,,,1466.7,0
16739030,13:20:03,13:20:03,943,6,,,,1667.26,0
16739030,13:20:53,13:20:53,4708,7,,,,1953.12,0
16739030,13:22:04,13:22:04,4709,8,,,,2288.29,0
16739030,13:22:41,13:22:41,4710,9,,,,2440.64,0
16739030,13:24:04,13:24:04,948,10,,,,2845.91,0
16739030,13:24:22,13:24:22,949,11,,,,2936.09,0
16739030,13:25:01,13:25:01,950,12,,,,3097.04,0
16739030,13:25:42,13:25:42,951,13,,,,3321.31,0
16739030,13:26:31,13:26:31,952,14,,,,3563.33,0
16739030,13:27:12,13:27:12,953,15,,,,3778,0
16739030,13:28:16,13:28:16,954,16,,,,4096.48,0
16739030,13:28:58,13:28:58,955,17,,,,4243.87,0
16739030,13:29:41,13:29:41,956,18,,,,4519.26,0
16739030,13:30:00,13:30:00,957,19,,,,4631.9,
16739030,13:31:23,13:31:23,958,20,,,,5133.96,0
16739030,13:31:51,13:31:51,959,21,,,,5380.02,0
16739030,13:32:57,13:32:57,960,22,,,,5674.73,0
16739030,13:33:30,13:33:30,961,23,,,,5860.82,0
16739030,13:34:10,13:34:10,962,24,,,,6100.02,0
16739030,13:34:56,13:34:56,963,25,,,,6350.84,0
16739030,13:35:44,13:35:44,964,26,,,,6470.6,0
16739030,13:36:30,13:36:30,965,27,,,,6687.93,0
16739030,13:37:08,13:37:08,482,28,,,,6882.42,0
16739030,13:37:36,13:37:36,483,29,,,,7033.89,0
16739030,13:38:11,13:38:11,484,30,,,,7248.66,0
16739030,13:39:00,13:39:00,9499,31,,,,7673.47,
16739030,13:40:00,13:40:00,69,32,,,,8406.34,
16739030,13:41:37,13:41:37,9496,33,,,,9631.86,0
16739030,13:44:04,13:44:04,93,34,,,,11252.27,0
16739030,13:45:00,13:45:00,94,35,,,,11972.15,
16739030,13:46:01,13:46:01,95,36,,,,13069.52,0
16739030,13:46:30,13:46:30,96,37,,,,13520.71,0
16739030,13:47:14,13:47:14,97,38,,,,14065.67,0
16739030,13:47:59,13:47:59,98,39,,,,14677.99,0
16739030,13:49:00,13:49:00,9952,40,,1,,15373.67,
16739040,13:15:00,13:15:00,6018,1,,,1,0,
16739040,13:16:50,13:16:50,6019,2,,,,778.2,0
16739040,13:17:33,13:17:33,6020,3,,,,949.77,0
16739040,13:18:26,13:18:26,6021,4,,,,1197.8,0
16739040,13:19:24,13:19:24,942,5,,,,1466.7,0
16739040,13:20:03,13:20:03,943,6,,,,1667.26,0
16739040,13:20:53,13:20:53,4708,7,,,,1953.12,0
16739040,13:22:04,13:22:04,4709,8,,,,2288.29,0
16739040,13:22:41,13:22:41,4710,9,,,,2440.64,0
16739040,13:24:04,13:24:04,948,10,,,,2845.91,0
16739040,13:24:22,13:24:22,949,11,,,,2936.09,0
16739040,13:25:01,13:25:01,950,12,,,,3097.04,0
16739040,13:25:42,13:25:42,951,13,,,,3321.31,0
16739040,13:26:31,13:26:31,952,14,,,,3563.33,0
16739040,13:27:12,13:27:12,953,15,,,,3778,0
16739040,13:28:16,13:28:16,954,16,,,,4096.48,0
16739040,13:28:58,13:28:58,955,17,,,,4243.87,0
16739040,13:29:41,13:29:41,956,18,,,,4519.26,0
16739040,13:30:00,13:30:00,957,19,,,,4631.9,
16739040,13:31:23,13:31:23,958,20,,,,5133.96,0
16739040,13:31:51,13:31:51,959,21,,,,5380.02,0
16739040,13:32:57,13:32:57,960,22,,,,5674.73,0
16739040,13:33:30,13:33:30,961,23,,,,5860.82,0
16739040,13:34:10,13:34:10,962,24,,,,6100.02,0
16739040,13:34:56,13:34:56,963,25,,,,6350.84,0
16739040,13:35:44,13:35:44,964,26,,,,6470.6,0
16739040,13:36:30,13:36:30,965,27,,,,6687.93,0
16739040,13:37:08,13:37:08,482,28,,,,6882.42,0
16739040,13:37:36,13:37:36,483,29,,,,7033.89,0
16739040,13:38:11,13:38:11,484,30,,,,7248.66,0
16739040,13:39:00,13:39:00,9499,31,,,,7673.47,
16739040,13:40:00,13:40:00,69,32,,,,8406.34,
16739040,13:41:37,13:41:37,9496,33,,,,9631.86,0
16739040,13:44:04,13:44:04,93,34,,,,11252.27,0
16739040,13:45:00,13:45:00,94,35,,,,11972.15,
16739040,13:46:01,13:46:01,95,36,,,,13069.52,0
16739040,13:46:30,13:46:30,96,37,,,,13520.71,0
16739040,13:47:14,13:47:14,97,38,,,,14065.67,0
16739040,13:47:59,13:47:59,98,39,,,,14677.99,0
16739040,13:49:00,13:49:00,9952,40,,1,,15373.67,
16739050,13:15:00,13:15:00,6018,1,,,1,0,
16739050,13:16:50,13:16:50,6019,2,,,,778.2,0
16739050,13:17:33,13:17:33,6020,3,,,,949.77,0
16739050,13:18:26,13:18:26,6021,4,,,,1197.8,0
16739050,13:19:24,13:19:24,942,5,,,,1466.7,0
16739050,13:20:03,13:20:03,943,6,,,,1667.26,0
16739050,13:20:53,13:20:53,4708,7,,,,1953.12,0
16739050,13:22:04,13:22:04,4709,8,,,,2288.29,0
16739050,13:22:41,13:22:41,4710,9,,,,2440.64,0
16739050,13:24:04,13:24:04,948,10,,,,2845.91,0
16739050,13:24:22,13:24:22,949,11,,,,2936.09,0
16739050,13:25:01,13:25:01,950,12,,,,3097.04,0
16739050,13:25:42,13:25:42,951,13,,,,3321.31,0
16739050,13:26:31,13:26:31,952,14,,,,3563.33,0
16739050,13:27:12,13:27:12,953,15,,,,3778,0
16739050,13:28:16,13:28:16,954,16,,,,4096.48,0
16739050,13:28:58,13:28:58,955,17,,,,4243.87,0
16739050,13:29:41,13:29:41,956,18,,,,4519.26,0
16739050,13:30:00,13:30:00,957,19,,,,4631.9,
16739050,13:31:23,13:31:23,958,20,,,,5133.96,0
16739050,13:31:51,13:31:51,959,21,,,,5380.02,0
16739050,13:32:57,13:32:57,960,22,,,,5674.73,0
16739050,13:33:30,13:33:30,961,23,,,,5860.82,0
16739050,13:34:10,13:34:10,962,24,,,,6100.02,0
16739050,13:34:56,13:34:56,963,25,,,,6350.84,0
16739050,13:35:44,13:35:44,964,26,,,,6470.6,0
16739050,13:36:30,13:36:30,965,27,,,,6687.93,0
16739050,13:37:08,13:37:08,482,28,,,,6882.42,0
16739050,13:37:36,13:37:36,483,29,,,,7033.89,0
16739050,13:38:11,13:38:11,484,30,,,,7248.66,0
16739050,13:39:00,13:39:00,9499,31,,,,7673.47,
16739050,13:40:00,13:40:00,69,32,,,,8406.34,
16739050,13:41:37,13:41:37,9496,33,,,,9631.86,0
16739050,13:44:04,13:44:04,93,34,,,,11252.27,0
16739050,13:45:00,13:45:00,94,35,,,,11972.15,
16739050,13:46:01,13:46:01,95,36,,,,13069.52,0
16739050,13:46:30,13:46:30,96,37,,,,13520.71,0
16739050,13:47:14,13:47:14,97,38,,,,14065.67,0
16739050,13:47:59,13:47:59,98,39,,,,14677.99,0
16739050,13:49:00,13:49:00,9952,40,,1,,15373.67,
16739060,13:15:00,13:15:00,6018,1,,,1,0,
16739060,13:16:50,13:16:50,6019,2,,,,778.2,0
16739060,13:17:33,13:17:33,6020,3,,,,949.77,0
16739060,13:18:26,13:18:26,6021,4,,,,1197.8,0
16739060,13:19:24,13:19:24,942,5,,,,1466.7,0
16739060,13:20:03,13:20:03,943,6,,,,1667.26,0
16739060,13:20:53,13:20:53,4708,7,,,,1953.12,0
16739060,13:22:04,13:22:04,4709,8,,,,2288.29,0
16739060,13:22:41,13:22:41,4710,9,,,,2440.64,0
16739060,13:24:04,13:24:04,948,10,,,,2845.91,0
16739060,13:24:22,13:24:22,949,11,,,,2936.09,0
16739060,13:25:01,13:25:01,950,12,,,,3097.04,0
16739060,13:25:42,13:25:42,951,13,,,,3321.31,0
16739060,13:26:31,13:26:31,952,14,,,,3563.33,0
16739060,13:27:12,13:27:12,953,15,,,,3778,0
16739060,13:28:16,13:28:16,954,16,,,,4096.48,0
16739060,13:28:58,13:28:58,955,17,,,,4243.87,0
16739060,13:29:41,13:29:41,956,18,,,,4519.26,0
16739060,13:30:00,13:30:00,957,19,,,,4631.9,
16739060,13:31:23,13:31:23,958,20,,,,5133.96,0
16739060,13:31:51,13:31:51,959,21,,,,5380.02,0
16739060,13:32:57,13:32:57,960,22,,,,5674.73,0
16739060,13:33:30,13:33:30,961,23,,,,5860.82,0
16739060,13:34:10,13:34:10,962,24,,,,6100.02,0
16739060,13:34:56,13:34:56,963,25,,,,6350.84,0
16739060,13:35:44,13:35:44,964,26,,,,6470.6,0
16739060,13:36:30,13:36:30,965,27,,,,6687.93,0
16739060,13:37:08,13:37:08,482,28,,,,6882.42,0
16739060,13:37:36,13:37:36,483,29,,,,7033.89,0
16739060,13:38:11,13:38:11,484,30,,,,7248.66,0
16739060,13:39:00,13:39:00,9499,31,,,,7673.47,
16739060,13:40:00,13:40:00,69,32,,,,8406.34,
16739060,13:41:37,13:41:37,9496,33,,,,9631.86,0
16739060,13:44:04,13:44:04,93,34,,,,11252.27,0
16739060,13:45:00,13:45:00,94,35,,,,11972.15,
16739060,13:46:01,13:46:01,95,36,,,,13069.52,0
16739060,13:46:30,13:46:30,96,37,,,,13520.71,0
16739060,13:47:14,13:47:14,97,38,,,,14065.67,0
16739060,13:47:59,13:47:59,98,39,,,,14677.99,0
16739060,13:49:00,13:49:00,9952,40,,1,,15373.67,
16798020,05:48:00,05:48:00,6018,1,,,1,0,
16798020,05:49:35,05:49:35,6019,2,,,,778.2,0
16798020,05:50:13,05:50:13,6020,3,,,,949.77,0
16798020,05:50:59,05:50:59,6021,4,,,,1197.8,0
16798020,05:51:48,05:51:48,942,5,,,,1466.7,0
16798020,05:52:22,05:52:22,943,6,,,,1667.26,0
16798020,05:53:06,05:53:06,4708,7,,,,1953.12,0
16798020,05:54:08,05:54:08,4709,8,,,,2288.29,0
16798020,05:54:39,05:54:39,4710,9,,,,2440.64,0
16798020,05:55:51,05:55:51,948,10,,,,2845.91,0
16798020,05:56:07,05:56:07,949,11,,,,2936.09,0
16798020,05:56:41,05:56:41,950,12,,,,3097.04,0
16798020,05:57:17,05:57:17,951,13,,,,3321.31,0
16798020,05:57:58,05:57:58,952,14,,,,3563.33,0
16798020,05:58:34,05:58:34,953,15,,,,3778,0
16798020,05:59:30,05:59:30,954,16,,,,4096.48,0
16798020,06:00:06,06:00:06,955,17,,,,4243.87,0
16798020,06:00:44,06:00:44,956,18,,,,4519.26,0
16798020,06:01:00,06:01:00,957,19,,,,4631.9,
16798020,06:02:14,06:02:14,958,20,,,,5133.96,0
16798020,06:02:39,06:02:39,959,21,,,,5380.02,0
16798020,06:03:38,06:03:38,960,22,,,,5674.73,0
16798020,06:04:07,06:04:07,961,23,,,,5860.82,0
16798020,06:04:42,06:04:42,962,24,,,,6100.02,0
16798020,06:05:23,06:05:23,963,25,,,,6350.84,0
16798020,06:06:06,06:06:06,964,26,,,,6470.6,0
16798020,06:06:47,06:06:47,965,27,,,,6687.93,0
16798020,06:07:20,06:07:20,482,28,,,,6882.42,0
16798020,06:07:45,06:07:45,483,29,,,,7033.89,0
16798020,06:08:17,06:08:17,484,30,,,,7248.66,0
16798020,06:09:00,06:09:00,9499,31,,,,7673.47,
16798020,06:10:00,06:10:00,69,32,,,,8406.34,
16798020,06:11:37,06:11:37,9496,33,,,,9631.86,0
16798020,06:14:04,06:14:04,93,34,,,,11252.27,0
16798020,06:15:00,06:15:00,94,35,,,,11972.15,
16798020,06:16:01,06:16:01,95,36,,,,13069.52,0
16798020,06:16:30,06:16:30,96,37,,,,13520.71,0
16798020,06:17:14,06:17:14,97,38,,,,14065.67,0
16798020,06:17:59,06:17:59,98,39,,,,14677.99,0
16798020,06:19:00,06:19:00,9952,40,,1,,15373.67,
16798030,05:48:00,05:48:00,6018,1,,,1,0,
16798030,05:49:35,05:49:35,6019,2,,,,778.2,0
16798030,05:50:13,05:50:13,6020,3,,,,949.77,0
16798030,05:50:59,05:50:59,6021,4,,,,1197.8,0
16798030,05:51:48,05:51:48,942,5,,,,1466.7,0
16798030,05:52:22,05:52:22,943,6,,,,1667.26,0
16798030,05:53:06,05:53:06,4708,7,,,,1953.12,0
16798030,05:54:08,05:54:08,4709,8,,,,2288.29,0
16798030,05:54:39,05:54:39,4710,9,,,,2440.64,0
16798030,05:55:51,05:55:51,948,10,,,,2845.91,0
16798030,05:56:07,05:56:07,949,11,,,,2936.09,0
16798030,05:56:41,05:56:41,950,12,,,,3097.04,0
16798030,05:57:17,05:57:17,951,13,,,,3321.31,0
16798030,05:57:58,05:57:58,952,14,,,,3563.33,0
16798030,05:58:34,05:58:34,953,15,,,,3778,0
16798030,05:59:30,05:59:30,954,16,,,,4096.48,0
16798030,06:00:06,06:00:06,955,17,,,,4243.87,0
16798030,06:00:44,06:00:44,956,18,,,,4519.26,0
16798030,06:01:00,06:01:00,957,19,,,,4631.9,
16798030,06:02:14,06:02:14,958,20,,,,5133.96,0
16798030,06:02:39,06:02:39,959,21,,,,5380.02,0
16798030,06:03:38,06:03:38,960,22,,,,5674.73,0
16798030,06:04:07,06:04:07,961,23,,,,5860.82,0
16798030,06:04:42,06:04:42,962,24,,,,6100.02,0
16798030,06:05:23,06:05:23,963,25,,,,6350.84,0
16798030,06:06:06,06:06:06,964,26,,,,6470.6,0
16798030,06:06:47,06:06:47,965,27,,,,6687.93,0
16798030,06:07:20,06:07:20,482,28,,,,6882.42,0
16798030,06:07:45,06:07:45,483,29,,,,7033.89,0
16798030,06:08:17,06:08:17,484,30,,,,7248.66,0
16798030,06:09:00,06:09:00,9499,31,,,,7673.47,
16798030,06:10:00,06:10:00,69,32,,,,8406.34,
16798030,06:11:37,06:11:37,9496,33,,,,9631.86,0
16798030,06:14:04,06:14:04,93,34,,,,11252.27,0
16798030,06:15:00,06:15:00,94,35,,,,11972.15,
16798030,06:16:01,06:16:01,95,36,,,,13069.52,0
16798030,06:16:30,06:16:30,96,37,,,,13520.71,0
16798030,06:17:14,06:17:14,97,38,,,,14065.67,0
16798030,06:17:59,06:17:59,98,39,,,,14677.99,0
16798030,06:19:00,06:19:00,9952,40,,1,,15373.67,
16798040,05:48:00,05:48:00,6018,1,,,1,0,
16798040,05:49:35,05:49:35,6019,2,,,,778.2,0
16798040,05:50:13,05:50:13,6020,3,,,,949.77,0
16798040,05:50:59,05:50:59,6021,4,,,,1197.8,0
16798040,05:51:48,05:51:48,942,5,,,,1466.7,0
16798040,05:52:22,05:52:22,943,6,,,,1667.26,0
16798040,05:53:06,05:53:06,4708,7,,,,1953.12,0
16798040,05:54:08,05:54:08,4709,8,,,,2288.29,0
16798040,05:54:39,05:54:39,4710,9,,,,2440.64,0
16798040,05:55:51,05:55:51,948,10,,,,2845.91,0
16798040,05:56:07,05:56:07,949,11,,,,2936.09,0
16798040,05:56:41,05:56:41,950,12,,,,3097.04,0
16798040,05:57:17,05:57:17,951,13,,,,3321.31,0
16798040,05:57:58,05:57:58,952,14,,,,3563.33,0
16798040,05:58:34,05:58:34,953,15,,,,3778,0
16798040,05:59:30,05:59:30,954,16,,,,4096.48,0
16798040,06:00:06,06:00:06,955,17,,,,4243.87,0
16798040,06:00:44,06:00:44,956,18,,,,4519.26,0
16798040,06:01:00,06:01:00,957,19,,,,4631.9,
16798040,06:02:14,06:02:14,958,20,,,,5133.96,0
16798040,06:02:39,06:02:39,959,21,,,,5380.02,0
16798040,06:03:38,06:03:38,960,22,,,,5674.73,0
16798040,06:04:07,06:04:07,961,23,,,,5860.82,0
16798040,06:04:42,06:04:42,962,24,,,,6100.02,0
16798040,06:05:23,06:05:23,963,25,,,,6350.84,0
16798040,06:06:06,06:06:06,964,26,,,,6470.6,0
16798040,06:06:47,06:06:47,965,27,,,,6687.93,0
16798040,06:07:20,06:07:20,482,28,,,,6882.42,0
16798040,06:07:45,06:07:45,483,29,,,,7033.89,0
16798040,06:08:17,06:08:17,484,30,,,,7248.66,0
16798040,06:09:00,06:09:00,9499,31,,,,7673.47,
16798040,06:10:00,06:10:00,69,32,,,,8406.34,
16798040,06:11:37,06:11:37,9496,33,,,,9631.86,0
16798040,06:14:04,06:14:04,93,34,,,,11252.27,0
16798040,06:15:00,06:15:00,94,35,,,,11972.15,
16798040,06:16:01,06:16:01,95,36,,,,13069.52,0
16798040,06:16:30,06:16:30,96,37,,,,13520.71,0
16798040,06:17:14,06:17:14,97,38,,,,14065.67,0
16798040,06:17:59,06:17:59,98,39,,,,14677.99,0
16798040,06:19:00,06:19:00,9952,40,,1,,15373.67,
16798050,05:48:00,05:48:00,6018,1,,,1,0,
16798050,05:49:35,05:49:35,6019,2,,,,778.2,0
16798050,05:50:13,05:50:13,6020,3,,,,949.77,0
16798050,05:50:59,05:50:59,6021,4,,,,1197.8,0
16798050,05:51:48,05:51:48,942,5,,,,1466.7,0
16798050,05:52:22,05:52:22,943,6,,,,1667.26,0
16798050,05:53:06,05:53:06,4708,7,,,,1953.12,0
16798050,05:54:08,05:54:08,4709,8,,,,2288.29,0
16798050,05:54:39,05:54:39,4710,9,,,,2440.64,0
16798050,05:55:51,05:55:51,948,10,,,,2845.91,0
16798050,05:56:07,05:56:07,949,11,,,,2936.09,0
16798050,05:56:41,05:56:41,950,12,,,,3097.04,0
16798050,05:57:17,05:57:17,951,13,,,,3321.31,0
16798050,05:57:58,05:57:58,952,14,,,,3563.33,0
16798050,05:58:34,05:58:34,953,15,,,,3778,0
16798050,05:59:30,05:59:30,954,16,,,,4096.48,0
16798050,06:00:06,06:00:06,955,17,,,,4243.87,0
16798050,06:00:44,06:00:44,956,18,,,,4519.26,0
16798050,06:01:00,06:01:00,957,19,,,,4631.9,
16798050,06:02:14,06:02:14,958,20,,,,5133.96,0
16798050,06:02:39,06:02:39,959,21,,,,5380.02,0
16798050,06:03:38,06:03:38,960,22,,,,5674.73,0
16798050,06:04:07,06:04:07,961,23,,,,5860.82,0
16798050,06:04:42,06:04:42,962,24,,,,6100.02,0
16798050,06:05:23,06:05:23,963,25,,,,6350.84,0
16798050,06:06:06,06:06:06,964,26,,,,6470.6,0
16798050,06:06:47,06:06:47,965,27,,,,6687.93,0
16798050,06:07:20,06:07:20,482,28,,,,6882.42,0
16798050,06:07:45,06:07:45,483,29,,,,7033.89,0
16798050,06:08:17,06:08:17,484,30,,,,7248.66,0
16798050,06:09:00,06:09:00,9499,31,,,,7673.47,
16798050,06:10:00,06:10:00,69,32,,,,8406.34,
16798050,06:11:37,06:11:37,9496,33,,,,9631.86,0
16798050,06:14:04,06:14:04,93,34,,,,11252.27,0
16798050,06:15:00,06:15:00,94,35,,,,11972.15,
16798050,06:16:01,06:16:01,95,36,,,,13069.52,0
16798050,06:16:30,06:16:30,96,37,,,,13520.71,0
16798050,06:17:14,06:17:14,97,38,,,,14065.67,0
16798050,06:17:59,06:17:59,98,39,,,,14677.99,0
16798050,06:19:00,06:19:00,9952,40,,1,,15373.67,
16798060,05:48:00,05:48:00,6018,1,,,1,0,
16798060,05:49:35,05:49:35,6019,2,,,,778.2,0
16798060,05:50:13,05:50:13,6020,3,,,,949.77,0
16798060,05:50:59,05:50:59,6021,4,,,,1197.8,0
16798060,05:51:48,05:51:48,942,5,,,,1466.7,0
16798060,05:52:22,05:52:22,943,6,,,,1667.26,0
16798060,05:53:06,05:53:06,4708,7,,,,1953.12,0
16798060,05:54:08,05:54:08,4709,8,,,,2288.29,0
16798060,05:54:39,05:54:39,4710,9,,,,2440.64,0
16798060,05:55:51,05:55:51,948,10,,,,2845.91,0
16798060,05:56:07,05:56:07,949,11,,,,2936.09,0
16798060,05:56:41,05:56:41,950,12,,,,3097.04,0
16798060,05:57:17,05:57:17,951,13,,,,3321.31,0
16798060,05:57:58,05:57:58,952,14,,,,3563.33,0
16798060,05:58:34,05:58:34,953,15,,,,3778,0
16798060,05:59:30,05:59:30,954,16,,,,4096.48,0
16798060,06:00:06,06:00:06,955,17,,,,4243.87,0
16798060,06:00:44,06:00:44,956,18,,,,4519.26,0
16798060,06:01:00,06:01:00,957,19,,,,4631.9,
16798060,06:02:14,06:02:14,958,20,,,,5133.96,0
16798060,06:02:39,06:02:39,959,21,,,,5380.02,0
16798060,06:03:38,06:03:38,960,22,,,,5674.73,0
16798060,06:04:07,06:04:07,961,23,,,,5860.82,0
16798060,06:04:42,06:04:42,962,24,,,,6100.02,0
16798060,06:05:23,06:05:23,963,25,,,,6350.84,0
16798060,06:06:06,06:06:06,964,26,,,,6470.6,0
16798060,06:06:47,06:06:47,965,27,,,,6687.93,0
16798060,06:07:20,06:07:20,482,28,,,,6882.42,0
16798060,06:07:45,06:07:45,483,29,,,,7033.89,0
16798060,06:08:17,06:08:17,484,30,,,,7248.66,0
16798060,06:09:00,06:09:00,9499,31,,,,7673.47,
16798060,06:10:00,06:10:00,69,32,,,,8406.34,
16798060,06:11:37,06:11:37,9496,33,,,,9631.86,0
16798060,06:14:04,06:14:04,93,34,,,,11252.27,0
16798060,06:15:00,06:15:00,94,35,,,,11972.15,
16798060,06:16:01,06:16:01,95,36,,,,13069.52,0
16798060,06:16:30,06:16:30,96,37,,,,13520.71,0
16798060,06:17:14,06:17:14,97,38,,,,14065.67,0
16798060,06:17:59,06:17:59,98,39,,,,14677.99,0
16798060,06:19:00,06:19:00,9952,40,,1,,15373.67,
16886070,20:09:00,20:09:00,6018,1,,,1,0,
16886070,20:10:06,20:10:06,6019,2,,,,778.2,0
16886070,20:10:32,20:10:32,6020,3,,,,949.77,0
16886070,20:11:03,20:11:03,6021,4,,,,1197.8,0
16886070,20:11:38,20:11:38,942,5,,,,1466.7,0
16886070,20:12:01,20:12:01,943,6,,,,1667.26,0
16886070,20:12:32,20:12:32,4708,7,,,,1953.12,0
16886070,20:13:14,20:13:14,4709,8,,,,2288.29,0
16886070,20:13:36,20:13:36,4710,9,,,,2440.64,0
16886070,20:14:26,20:14:26,948,10,,,,2845.91,0
16886070,20:14:37,20:14:37,949,11,,,,2936.09,0
16886070,20:15:00,20:15:00,950,12,,,,3097.04,0
16886070,20:15:25,20:15:25,951,13,,,,3321.31,0
16886070,20:15:54,20:15:54,952,14,,,,3563.33,0
16886070,20:16:19,20:16:19,953,15,,,,3778,0
16886070,20:16:58,20:16:58,954,16,,,,4096.48,0
16886070,20:17:22,20:17:22,955,17,,,,4243.87,0
16886070,20:17:48,20:17:48,956,18,,,,4519.26,0
16886070,20:18:00,20:18:00,957,19,,,,4631.9,
16886070,20:19:04,20:19:04,958,20,,,,5133.96,0
16886070,20:19:27,20:19:27,959,21,,,,5380.02,0
16886070,20:20:18,20:20:18,960,22,,,,5674.73,0
16886070,20:20:43,20:20:43,961,23,,,,5860.82,0
16886070,20:21:14,20:21:14,962,24,,,,6100.02,0
16886070,20:21:50,20:21:50,963,25,,,,6350.84,0
16886070,20:22:28,20:22:28,964,26,,,,6470.6,0
16886070,20:23:03,20:23:03,965,27,,,,6687.93,0
16886070,20:23:32,20:23:32,482,28,,,,6882.42,0
16886070,20:23:55,20:23:55,483,29,,,,7033.89,0
16886070,20:24:22,20:24:22,484,30,,,,7248.66,0
16886070,20:25:00,20:25:00,9499,31,,,,7673.47,
16886070,20:27:00,20:27:00,69,32,,,,8406.34,
16886070,20:28:37,20:28:37,9496,33,,,,9631.86,0
16886070,20:31:04,20:31:04,93,34,,,,11252.27,0
16886070,20:32:00,20:32:00,94,35,,,,11972.15,
16886070,20:33:32,20:33:32,95,36,,,,13069.52,0
16886070,20:34:16,20:34:16,96,37,,,,13520.71,0
16886070,20:35:22,20:35:22,97,38,,,,14065.67,0
16886070,20:36:28,20:36:28,98,39,,,,14677.99,0
16886070,20:38:00,20:38:00,9952,40,,1,,15373.67,
17023020,04:55:00,04:55:00,6018,1,,,1,0,
17023020,04:56:35,04:56:35,6019,2,,,,778.2,0
17023020,04:57:13,04:57:13,6020,3,,,,949.77,0
17023020,04:57:59,04:57:59,6021,4,,,,1197.8,0
17023020,04:58:48,04:58:48,942,5,,,,1466.7,0
17023020,04:59:22,04:59:22,943,6,,,,1667.26,0
17023020,05:00:06,05:00:06,4708,7,,,,1953.12,0
17023020,05:01:08,05:01:08,4709,8,,,,2288.29,0
17023020,05:01:39,05:01:39,4710,9,,,,2440.64,0
17023020,05:02:51,05:02:51,948,10,,,,2845.91,0
17023020,05:03:07,05:03:07,949,11,,,,2936.09,0
17023020,05:03:41,05:03:41,950,12,,,,3097.04,0
17023020,05:04:17,05:04:17,951,13,,,,3321.31,0
17023020,05:04:58,05:04:58,952,14,,,,3563.33,0
17023020,05:05:34,05:05:34,953,15,,,,3778,0
17023020,05:06:30,05:06:30,954,16,,,,4096.48,0
17023020,05:07:06,05:07:06,955,17,,,,4243.87,0
17023020,05:07:44,05:07:44,956,18,,,,4519.26,0
17023020,05:08:00,05:08:00,957,19,,,,4631.9,
17023020,05:09:14,05:09:14,958,20,,,,5133.96,0
17023020,05:09:39,05:09:39,959,21,,,,5380.02,0
17023020,05:10:38,05:10:38,960,22,,,,5674.73,0
17023020,05:11:07,05:11:07,961,23,,,,5860.82,0
17023020,05:11:42,05:11:42,962,24,,,,6100.02,0
17023020,05:12:23,05:12:23,963,25,,,,6350.84,0
17023020,05:13:06,05:13:06,964,26,,,,6470.6,0
17023020,05:13:47,05:13:47,965,27,,,,6687.93,0
17023020,05:14:20,05:14:20,482,28,,,,6882.42,0
17023020,05:14:45,05:14:45,483,29,,,,7033.89,0
17023020,05:15:17,05:15:17,484,30,,,,7248.66,0
17023020,05:16:00,05:16:00,9499,31,,,,7673.47,
17023020,05:17:00,05:17:00,69,32,,,,8406.34,
17023020,05:18:37,05:18:37,9496,33,,,,9631.86,0
17023020,05:21:04,05:21:04,93,34,,,,11252.27,0
17023020,05:22:00,05:22:00,94,35,,,,11972.15,
17023020,05:23:01,05:23:01,95,36,,,,13069.52,0
17023020,05:23:30,05:23:30,96,37,,,,13520.71,0
17023020,05:24:14,05:24:14,97,38,,,,14065.67,0
17023020,05:24:59,05:24:59,98,39,,,,14677.99,0
17023020,05:26:00,05:26:00,9952,40,,1,,15373.67,
17023030,04:55:00,04:55:00,6018,1,,,1,0,
17023030,04:56:35,04:56:35,6019,2,,,,778.2,0
17023030,04:57:13,04:57:13,6020,3,,,,949.77,0
17023030,04:57:59,04:57:59,6021,4,,,,1197.8,0
17023030,04:58:48,04:58:48,942,5,,,,1466.7,0
17023030,04:59:22,04:59:22,943,6,,,,1667.26,0
17023030,05:00:06,05:00:06,4708,7,,,,1953.12,0
17023030,05:01:08,05:01:08,4709,8,,,,2288.29,0
17023030,05:01:39,05:01:39,4710,9,,,,2440.64,0
17023030,05:02:51,05:02:51,948,10,,,,2845.91,0
17023030,05:03:07,05:03:07,949,11,,,,2936.09,0
17023030,05:03:41,05:03:41,950,12,,,,3097.04,0
17023030,05:04:17,05:04:17,951,13,,,,3321.31,0
17023030,05:04:58,05:04:58,952,14,,,,3563.33,0
17023030,05:05:34,05:05:34,953,15,,,,3778,0
17023030,05:06:30,05:06:30,954,16,,,,4096.48,0
17023030,05:07:06,05:07:06,955,17,,,,4243.87,0
17023030,05:07:44,05:07:44,956,18,,,,4519.26,0
17023030,05:08:00,05:08:00,957,19,,,,4631.9,
17023030,05:09:14,05:09:14,958,20,,,,5133.96,0
17023030,05:09:39,05:09:39,959,21,,,,5380.02,0
17023030,05:10:38,05:10:38,960,22,,,,5674.73,0
17023030,05:11:07,05:11:07,961,23,,,,5860.82,0
17023030,05:11:42,05:11:42,962,24,,,,6100.02,0
17023030,05:12:23,05:12:23,963,25,,,,6350.84,0
17023030,05:13:06,05:13:06,964,26,,,,6470.6,0
17023030,05:13:47,05:13:47,965,27,,,,6687.93,0
17023030,05:14:20,05:14:20,482,28,,,,6882.42,0
17023030,05:14:45,05:14:45,483,29,,,,7033.89,0
17023030,05:15:17,05:15:17,484,30,,,,7248.66,0
17023030,05:16:00,05:16:00,9499,31,,,,7673.47,
17023030,05:17:00,05:17:00,69,32,,,,8406.34,
17023030,05:18:37,05:18:37,9496,33,,,,9631.86,0
17023030,05:21:04,05:21:04,93,34,,,,11252.27,0
17023030,05:22:00,05:22:00,94,35,,,,11972.15,
17023030,05:23:01,05:23:01,95,36,,,,13069.52,0
17023030,05:23:30,05:23:30,96,37,,,,13520.71,0
17023030,05:24:14,05:24:14,97,38,,,,14065.67,0
17023030,05:24:59,05:24:59,98,39,,,,14677.99,0
17023030,05:26:00,05:26:00,9952,40,,1,,15373.67,
17023040,04:55:00,04:55:00,6018,1,,,1,0,
17023040,04:56:35,04:56:35,6019,2,,,,778.2,0
17023040,04:57:13,04:57:13,6020,3,,,,949.77,0
17023040,04:57:59,04:57:59,6021,4,,,,1197.8,0
17023040,04:58:48,04:58:48,942,5,,,,1466.7,0
17023040,04:59:22,04:59:22,943,6,,,,1667.26,0
17023040,05:00:06,05:00:06,4708,7,,,,1953.12,0
17023040,05:01:08,05:01:08,4709,8,,,,2288.29,0
17023040,05:01:39,05:01:39,4710,9,,,,2440.64,0
17023040,05:02:51,05:02:51,948,10,,,,2845.91,0
17023040,05:03:07,05:03:07,949,11,,,,2936.09,0
17023040,05:03:41,05:03:41,950,12,,,,3097.04,0
17023040,05:04:17,05:04:17,951,13,,,,3321.31,0
17023040,05:04:58,05:04:58,952,14,,,,3563.33,0
17023040,05:05:34,05:05:34,953,15,,,,3778,0
17023040,05:06:30,05:06:30,954,16,,,,4096.48,0
17023040,05:07:06,05:07:06,955,17,,,,4243.87,0
17023040,05:07:44,05:07:44,956,18,,,,4519.26,0
17023040,05:08:00,05:08:00,957,19,,,,4631.9,
17023040,05:09:14,05:09:14,958,20,,,,5133.96,0
17023040,05:09:39,05:09:39,959,21,,,,5380.02,0
17023040,05:10:38,05:10:38,960,22,,,,5674.73,0
17023040,05:11:07,05:11:07,961,23,,,,5860.82,0
17023040,05:11:42,05:11:42,962,24,,,,6100.02,0
17023040,05:12:23,05:12:23,963,25,,,,6350.84,0
17023040,05:13:06,05:13:06,964,26,,,,6470.6,0
17023040,05:13:47,05:13:47,965,27,,,,6687.93,0
17023040,05:14:20,05:14:20,482,28,,,,6882.42,0
17023040,05:14:45,05:14:45,483,29,,,,7033.89,0
17023040,05:15:17,05:15:17,484,30,,,,7248.66,0
17023040,05:16:00,05:16:00,9499,31,,,,7673.47,
17023040,05:17:00,05:17:00,69,32,,,,8406.34,
17023040,05:18:37,05:18:37,9496,33,,,,9631.86,0
17023040,05:21:04,05:21:04,93,34,,,,11252.27,0
17023040,05:22:00,05:22:00,94,35,,,,11972.15,
17023040,05:23:01,05:23:01,95,36,,,,13069.52,0
17023040,05:23:30,05:23:30,96,37,,,,13520.71,0
17023040,05:24:14,05:24:14,97,38,,,,14065.67,0
17023040,05:24:59,05:24:59,98,39,,,,14677.99,0
17023040,05:26:00,05:26:00,9952,40,,1,,15373.67,
17023050,04:55:00,04:55:00,6018,1,,,1,0,
17023050,04:56:35,04:56:35,6019,2,,,,778.2,0
17023050,04:57:13,04:57:13,6020,3,,,,949.77,0
17023050,04:57:59,04:57:59,6021,4,,,,1197.8,0
17023050,04:58:48,04:58:48,942,5,,,,1466.7,0
17023050,04:59:22,04:59:22,943,6,,,,1667.26,0
17023050,05:00:06,05:00:06,4708,7,,,,1953.12,0
17023050,05:01:08,05:01:08,4709,8,,,,2288.29,0
17023050,05:01:39,05:01:39,4710,9,,,,2440.64,0
17023050,05:02:51,05:02:51,948,10,,,,2845.91,0
17023050,05:03:07,05:03:07,949,11,,,,2936.09,0
17023050,05:03:41,05:03:41,950,12,,,,3097.04,0
17023050,05:04:17,05:04:17,951,13,,,,3321.31,0
17023050,05:04:58,05:04:58,952,14,,,,3563.33,0
17023050,05:05:34,05:05:34,953,15,,,,3778,0
17023050,05:06:30,05:06:30,954,16,,,,4096.48,0
17023050,05:07:06,05:07:06,955,17,,,,4243.87,0
17023050,05:07:44,05:07:44,956,18,,,,4519.26,0
17023050,05:08:00,05:08:00,957,19,,,,4631.9,
17023050,05:09:14,05:09:14,958,20,,,,5133.96,0
17023050,05:09:39,05:09:39,959,21,,,,5380.02,0
17023050,05:10:38,05:10:38,960,22,,,,5674.73,0
17023050,05:11:07,05:11:07,961,23,,,,5860.82,0
17023050,05:11:42,05:11:42,962,24,,,,6100.02,0
17023050,05:12:23,05:12:23,963,25,,,,6350.84,0
17023050,05:13:06,05:13:06,964,26,,,,6470.6,0
17023050,05:13:47,05:13:47,965,27,,,,6687.93,0
17023050,05:14:20,05:14:20,482,28,,,,6882.42,0
17023050,05:14:45,05:14:45,483,29,,,,7033.89,0
17023050,05:15:17,05:15:17,484,30,,,,7248.66,0
17023050,05:16:00,05:16:00,9499,31,,,,7673.47,
17023050,05:17:00,05:17:00,69,32,,,,8406.34,
17023050,05:18:37,05:18:37,9496,33,,,,9631.86,0
17023050,05:21:04,05:21:04,93,34,,,,11252.27,0
17023050,05:22:00,05:22:00,94,35,,,,11972.15,
17023050,05:23:01,05:23:01,95,36,,,,13069.52,0
17023050,05:23:30,05:23:30,96,37,,,,13520.71,0
17023050,05:24:14,05:24:14,97,38,,,,14065.67,0
17023050,05:24:59,05:24:59,98,39,,,,14677.99,0
17023050,05:26:00,05:26:00,9952,40,,1,,15373.67,
17023060,04:55:00,04:55:00,6018,1,,,1,0,
17023060,04:56:35,04:56:35,6019,2,,,,778.2,0
17023060,04:57:13,04:57:13,6020,3,,,,949.77,0
17023060,04:57:59,04:57:59,6021,4,,,,1197.8,0
17023060,04:58:48,04:58:48,942,5,,,,1466.7,0
17023060,04:59:22,04:59:22,943,6,,,,1667.26,0
17023060,05:00:06,05:00:06,4708,7,,,,1953.12,0
17023060,05:01:08,05:01:08,4709,8,,,,2288.29,0
17023060,05:01:39,05:01:39,4710,9,,,,2440.64,0
17023060,05:02:51,05:02:51,948,10,,,,2845.91,0
17023060,05:03:07,05:03:07,949,11,,,,2936.09,0
17023060,05:03:41,05:03:41,950,12,,,,3097.04,0
17023060,05:04:17,05:04:17,951,13,,,,3321.31,0
17023060,05:04:58,05:04:58,952,14,,,,3563.33,0
17023060,05:05:34,05:05:34,953,15,,,,3778,0
17023060,05:06:30,05:06:30,954,16,,,,4096.48,0
17023060,05:07:06,05:07:06,955,17,,,,4243.87,0
17023060,05:07:44,05:07:44,956,18,,,,4519.26,0
17023060,05:08:00,05:08:00,957,19,,,,4631.9,
17023060,05:09:14,05:09:14,958,20,,,,5133.96,0
17023060,05:09:39,05:09:39,959,21,,,,5380.02,0
17023060,05:10:38,05:10:38,960,22,,,,5674.73,0
17023060,05:11:07,05:11:07,961,23,,,,5860.82,0
17023060,05:11:42,05:11:42,962,24,,,,6100.02,0
17023060,05:12:23,05:12:23,963,25,,,,6350.84,0
17023060,05:13:06,05:13:06,964,26,,,,6470.6,0
17023060,05:13:47,05:13:47,965,27,,,,6687.93,0
17023060,05:14:20,05:14:20,482,28,,,,6882.42,0
17023060,05:14:45,05:14:45,483,29,,,,7033.89,0
17023060,05:15:17,05:15:17,484,30,,,,7248.66,0
17023060,05:16:00,05:16:00,9499,31,,,,7673.47,
17023060,05:17:00,05:17:00,69,32,,,,8406.34,
17023060,05:18:37,05:18:37,9496,33,,,,9631.86,0
17023060,05:21:04,05:21:04,93,34,,,,11252.27,0
17023060,05:22:00,05:22:00,94,35,,,,11972.15,
17023060,05:23:01,05:23:01,95,36,,,,13069.52,0
17023060,05:23:30,05:23:30,96,37,,,,13520.71,0
17023060,05:24:14,05:24:14,97,38,,,,14065.67,0
17023060,05:24:59,05:24:59,98,39,,,,14677.99,0
17023060,05:26:00,05:26:00,9952,40,,1,,15373.67,
17065010,14:15:00,14:15:00,6018,1,,,1,0,
17065010,14:16:13,14:16:13,6019,2,,,,778.2,0
17065010,14:16:42,14:16:42,6020,3,,,,949.77,0
17065010,14:17:17,14:17:17,6021,4,,,,1197.8,0
17065010,14:17:56,14:17:56,942,5,,,,1466.7,0
17065010,14:18:22,14:18:22,943,6,,,,1667.26,0
17065010,14:18:55,14:18:55,4708,7,,,,1953.12,0
17065010,14:19:43,14:19:43,4709,8,,,,2288.29,0
17065010,14:20:07,14:20:07,4710,9,,,,2440.64,0
17065010,14:21:02,14:21:02,948,10,,,,2845.91,0
17065010,14:21:15,14:21:15,949,11,,,,2936.09,0
17065010,14:21:41,14:21:41,950,12,,,,3097.04,0
17065010,14:22:08,14:22:08,951,13,,,,3321.31,0
17065010,14:22:40,14:22:40,952,14,,,,3563.33,0
17065010,14:23:08,14:23:08,953,15,,,,3778,0
17065010,14:23:51,14:23:51,954,16,,,,4096.48,0
17065010,14:24:18,14:24:18,955,17,,,,4243.87,0
17065010,14:24:47,14:24:47,956,18,,,,4519.26,0
17065010,14:25:00,14:25:00,957,19,,,,4631.9,
17065010,14:26:14,14:26:14,958,20,,,,5133.96,0
17065010,14:26:39,14:26:39,959,21,,,,5380.02,0
17065010,14:27:38,14:27:38,960,22,,,,5674.73,0
17065010,14:28:07,14:28:07,961,23,,,,5860.82,0
17065010,14:28:42,14:28:42,962,24,,,,6100.02,0
17065010,14:29:23,14:29:23,963,25,,,,6350.84,0
17065010,14:30:06,14:30:06,964,26,,,,6470.6,0
17065010,14:30:47,14:30:47,965,27,,,,6687.93,0
17065010,14:31:20,14:31:20,482,28,,,,6882.42,0
17065010,14:31:45,14:31:45,483,29,,,,7033.89,0
17065010,14:32:17,14:32:17,484,30,,,,7248.66,0
17065010,14:33:00,14:33:00,9499,31,,,,7673.47,
17065010,14:35:00,14:35:00,69,32,,,,8406.34,
17065010,14:36:37,14:36:37,9496,33,,,,9631.86,0
17065010,14:39:04,14:39:04,93,34,,,,11252.27,0
17065010,14:40:00,14:40:00,94,35,,,,11972.15,
17065010,14:41:32,14:41:32,95,36,,,,13069.52,0
17065010,14:42:16,14:42:16,96,37,,,,13520.71,0
17065010,14:43:22,14:43:22,97,38,,,,14065.67,0
17065010,14:44:28,14:44:28,98,39,,,,14677.99,0
17065010,14:46:00,14:46:00,9952,40,,1,,15373.67,
17065080,14:15:00,14:15:00,6018,1,,,1,0,
17065080,14:16:13,14:16:13,6019,2,,,,778.2,0
17065080,14:16:42,14:16:42,6020,3,,,,949.77,0
17065080,14:17:17,14:17:17,6021,4,,,,1197.8,0
17065080,14:17:56,14:17:56,942,5,,,,1466.7,0
17065080,14:18:22,14:18:22,943,6,,,,1667.26,0
17065080,14:18:55,14:18:55,4708,7,,,,1953.12,0
17065080,14:19:43,14:19:43,4709,8,,,,2288.29,0
17065080,14:20:07,14:20:07,4710,9,,,,2440.64,0
17065080,14:21:02,14:21:02,948,10,,,,2845.91,0
17065080,14:21:15,14:21:15,949,11,,,,2936.09,0
17065080,14:21:41,14:21:41,950,12,,,,3097.04,0
17065080,14:22:08,14:22:08,951,13,,,,3321.31,0
17065080,14:22:40,14:22:40,952,14,,,,3563.33,0
17065080,14:23:08,14:23:08,953,15,,,,3778,0
17065080,14:23:51,14:23:51,954,16,,,,4096.48,0
17065080,14:24:18,14:24:18,955,17,,,,4243.87,0
17065080,14:24:47,14:24:47,956,18,,,,4519.26,0
17065080,14:25:00,14:25:00,957,19,,,,4631.9,
17065080,14:26:14,14:26:14,958,20,,,,5133.96,0
17065080,14:26:39,14:26:39,959,21,,,,5380.02,0
17065080,14:27:38,14:27:38,960,22,,,,5674.73,0
17065080,14:28:07,14:28:07,961,23,,,,5860.82,0
17065080,14:28:42,14:28:42,962,24,,,,6100.02,0
17065080,14:29:23,14:29:23,963,25,,,,6350.84,0
17065080,14:30:06,14:30:06,964,26,,,,6470.6,0
17065080,14:30:47,14:30:47,965,27,,,,6687.93,0
17065080,14:31:20,14:31:20,482,28,,,,6882.42,0
17065080,14:31:45,14:31:45,483,29,,,,7033.89,0
17065080,14:32:17,14:32:17,484,30,,,,7248.66,0
17065080,14:33:00,14:33:00,9499,31,,,,7673.47,
17065080,14:35:00,14:35:00,69,32,,,,8406.34,
17065080,14:36:37,14:36:37,9496,33,,,,9631.86,0
17065080,14:39:04,14:39:04,93,34,,,,11252.27,0
17065080,14:40:00,14:40:00,94,35,,,,11972.15,
17065080,14:41:32,14:41:32,95,36,,,,13069.52,0
17065080,14:42:16,14:42:16,96,37,,,,13520.71,0
17065080,14:43:22,14:43:22,97,38,,,,14065.67,0
17065080,14:44:28,14:44:28,98,39,,,,14677.99,0
17065080,14:46:00,14:46:00,9952,40,,1,,15373.67,
17065090,14:15:00,14:15:00,6018,1,,,1,0,
17065090,14:16:13,14:16:13,6019,2,,,,778.2,0
17065090,14:16:42,14:16:42,6020,3,,,,949.77,0
17065090,14:17:17,14:17:17,6021,4,,,,1197.8,0
17065090,14:17:56,14:17:56,942,5,,,,1466.7,0
17065090,14:18:22,14:18:22,943,6,,,,1667.26,0
17065090,14:18:55,14:18:55,4708,7,,,,1953.12,0
17065090,14:19:43,14:19:43,4709,8,,,,2288.29,0
17065090,14:20:07,14:20:07,4710,9,,,,2440.64,0
17065090,14:21:02,14:21:02,948,10,,,,2845.91,0
17065090,14:21:15,14:21:15,949,11,,,,2936.09,0
17065090,14:21:41,14:21:41,950,12,,,,3097.04,0
17065090,14:22:08,14:22:08,951,13,,,,3321.31,0
17065090,14:22:40,14:22:40,952,14,,,,3563.33,0
17065090,14:23:08,14:23:08,953,15,,,,3778,0
17065090,14:23:51,14:23:51,954,16,,,,4096.48,0
17065090,14:24:18,14:24:18,955,17,,,,4243.87,0
17065090,14:24:47,14:24:47,956,18,,,,4519.26,0
17065090,14:25:00,14:25:00,957,19,,,,4631.9,
17065090,14:26:14,14:26:14,958,20,,,,5133.96,0
17065090,14:26:39,14:26:39,959,21,,,,5380.02,0
17065090,14:27:38,14:27:38,960,22,,,,5674.73,0
17065090,14:28:07,14:28:07,961,23,,,,5860.82,0
17065090,14:28:42,14:28:42,962,24,,,,6100.02,0
17065090,14:29:23,14:29:23,963,25,,,,6350.84,0
17065090,14:30:06,14:30:06,964,26,,,,6470.6,0
17065090,14:30:47,14:30:47,965,27,,,,6687.93,0
17065090,14:31:20,14:31:20,482,28,,,,6882.42,0
17065090,14:31:45,14:31:45,483,29,,,,7033.89,0
17065090,14:32:17,14:32:17,484,30,,,,7248.66,0
17065090,14:33:00,14:33:00,9499,31,,,,7673.47,
17065090,14:35:00,14:35:00,69,32,,,,8406.34,
17065090,14:36:37,14:36:37,9496,33,,,,9631.86,0
17065090,14:39:04,14:39:04,93,34,,,,11252.27,0
17065090,14:40:00,14:40:00,94,35,,,,11972.15,
17065090,14:41:32,14:41:32,95,36,,,,13069.52,0
17065090,14:42:16,14:42:16,96,37,,,,13520.71,0
17065090,14:43:22,14:43:22,97,38,,,,14065.67,0
17065090,14:44:28,14:44:28,98,39,,,,14677.99,0
17065090,14:46:00,14:46:00,9952,40,,1,,15373.67,
17142020,21:05:00,21:05:00,6018,1,,,1,0,
17142020,21:06:28,21:06:28,6019,2,,,,778.2,0
17142020,21:07:03,21:07:03,6020,3,,,,949.77,0
17142020,21:07:45,21:07:45,6021,4,,,,1197.8,0
17142020,21:08:31,21:08:31,942,5,,,,1466.7,0
17142020,21:09:02,21:09:02,943,6,,,,1667.26,0
17142020,21:09:42,21:09:42,4708,7,,,,1953.12,0
17142020,21:10:39,21:10:39,4709,8,,,,2288.29,0
17142020,21:11:09,21:11:09,4710,9,,,,2440.64,0
17142020,21:12:15,21:12:15,948,10,,,,2845.91,0
17142020,21:12:30,21:12:30,949,11,,,,2936.09,0
17142020,21:13:01,21:13:01,950,12,,,,3097.04,0
17142020,21:13:34,21:13:34,951,13,,,,3321.31,0
17142020,21:14:12,21:14:12,952,14,,,,3563.33,0
17142020,21:14:45,21:14:45,953,15,,,,3778,0
17142020,21:15:37,21:15:37,954,16,,,,4096.48,0
17142020,21:16:10,21:16:10,955,17,,,,4243.87,0
17142020,21:16:45,21:16:45,956,18,,,,4519.26,0
17142020,21:17:00,21:17:00,957,19,,,,4631.9,
17142020,21:18:04,21:18:04,958,20,,,,5133.96,0
17142020,21:18:27,21:18:27,959,21,,,,5380.02,0
17142020,21:19:18,21:19:18,960,22,,,,5674.73,0
17142020,21:19:43,21:19:43,961,23,,,,5860.82,0
17142020,21:20:14,21:20:14,962,24,,,,6100.02,0
17142020,21:20:50,21:20:50,963,25,,,,6350.84,0
17142020,21:21:28,21:21:28,964,26,,,,6470.6,0
17142020,21:22:03,21:22:03,965,27,,,,6687.93,0
17142020,21:22:32,21:22:32,482,28,,,,6882.42,0
17142020,21:22:55,21:22:55,483,29,,,,7033.89,0
17142020,21:23:22,21:23:22,484,30,,,,7248.66,0
17142020,21:24:00,21:24:00,9499,31,,,,7673.47,
17142020,21:25:00,21:25:00,69,32,,,,8406.34,
17142020,21:26:37,21:26:37,9496,33,,,,9631.86,0
17142020,21:29:04,21:29:04,93,34,,,,11252.27,0
17142020,21:30:00,21:30:00,94,35,,,,11972.15,
17142020,21:31:01,21:31:01,95,36,,,,13069.52,0
17142020,21:31:30,21:31:30,96,37,,,,13520.71,0
17142020,21:32:14,21:32:14,97,38,,,,14065.67,0
17142020,21:32:59,21:32:59,98,39,,,,14677.99,0
17142020,21:34:00,21:34:00,9952,40,,1,,15373.67,
17142030,21:05:00,21:05:00,6018,1,,,1,0,
17142030,21:06:28,21:06:28,6019,2,,,,778.2,0
17142030,21:07:03,21:07:03,6020,3,,,,949.77,0
17142030,21:07:45,21:07:45,6021,4,,,,1197.8,0
17142030,21:08:31,21:08:31,942,5,,,,1466.7,0
17142030,21:09:02,21:09:02,943,6,,,,1667.26,0
17142030,21:09:42,21:09:42,4708,7,,,,1953.12,0
17142030,21:10:39,21:10:39,4709,8,,,,2288.29,0
17142030,21:11:09,21:11:09,4710,9,,,,2440.64,0
17142030,21:12:15,21:12:15,948,10,,,,2845.91,0
17142030,21:12:30,21:12:30,949,11,,,,2936.09,0
17142030,21:13:01,21:13:01,950,12,,,,3097.04,0
17142030,21:13:34,21:13:34,951,13,,,,3321.31,0
17142030,21:14:12,21:14:12,952,14,,,,3563.33,0
17142030,21:14:45,21:14:45,953,15,,,,3778,0
17142030,21:15:37,21:15:37,954,16,,,,4096.48,0
17142030,21:16:10,21:16:10,955,17,,,,4243.87,0
17142030,21:16:45,21:16:45,956,18,,,,4519.26,0
17142030,21:17:00,21:17:00,957,19,,,,4631.9,
17142030,21:18:04,21:18:04,958,20,,,,5133.96,0
17142030,21:18:27,21:18:27,959,21,,,,5380.02,0
17142030,21:19:18,21:19:18,960,22,,,,5674.73,0
17142030,21:19:43,21:19:43,961,23,,,,5860.82,0
17142030,21:20:14,21:20:14,962,24,,,,6100.02,0
17142030,21:20:50,21:20:50,963,25,,,,6350.84,0
17142030,21:21:28,21:21:28,964,26,,,,6470.6,0
17142030,21:22:03,21:22:03,965,27,,,,6687.93,0
17142030,21:22:32,21:22:32,482,28,,,,6882.42,0
17142030,21:22:55,21:22:55,483,29,,,,7033.89,0
17142030,21:23:22,21:23:22,484,30,,,,7248.66,0
17142030,21:24:00,21:24:00,9499,31,,,,7673.47,
17142030,21:25:00,21:25:00,69,32,,,,8406.34,
17142030,21:26:37,21:26:37,9496,33,,,,9631.86,0
17142030,21:29:04,21:29:04,93,34,,,,11252.27,0
17142030,21:30:00,21:30:00,94,35,,,,11972.15,
17142030,21:31:01,21:31:01,95,36,,,,13069.52,0
17142030,21:31:30,21:31:30,96,37,,,,13520.71,0
17142030,21:32:14,21:32:14,97,38,,,,14065.67,0
17142030,21:32:59,21:32:59,98,39,,,,14677.99,0
17142030,21:34:00,21:34:00,9952,40,,1,,15373.67,
17142040,21:05:00,21:05:00,6018,1,,,1,0,
17142040,21:06:28,21:06:28,6019,2,,,,778.2,0
17142040,21:07:03,21:07:03,6020,3,,,,949.77,0
17142040,21:07:45,21:07:45,6021,4,,,,1197.8,0
17142040,21:08:31,21:08:31,942,5,,,,1466.7,0
17142040,21:09:02,21:09:02,943,6,,,,1667.26,0
17142040,21:09:42,21:09:42,4708,7,,,,1953.12,0
17142040,21:10:39,21:10:39,4709,8,,,,2288.29,0
17142040,21:11:09,21:11:09,4710,9,,,,2440.64,0
17142040,21:12:15,21:12:15,948,10,,,,2845.91,0
17142040,21:12:30,21:12:30,949,11,,,,2936.09,0
17142040,21:13:01,21:13:01,950,12,,,,3097.04,0
17142040,21:13:34,21:13:34,951,13,,,,3321.31,0
17142040,21:14:12,21:14:12,952,14,,,,3563.33,0
17142040,21:14:45,21:14:45,953,15,,,,3778,0
17142040,21:15:37,21:15:37,954,16,,,,4096.48,0
17142040,21:16:10,21:16:10,955,17,,,,4243.87,0
17142040,21:16:45,21:16:45,956,18,,,,4519.26,0
17142040,21:17:00,21:17:00,957,19,,,,4631.9,
17142040,21:18:04,21:18:04,958,20,,,,5133.96,0
17142040,21:18:27,21:18:27,959,21,,,,5380.02,0
17142040,21:19:18,21:19:18,960,22,,,,5674.73,0
17142040,21:19:43,21:19:43,961,23,,,,5860.82,0
17142040,21:20:14,21:20:14,962,24,,,,6100.02,0
17142040,21:20:50,21:20:50,963,25,,,,6350.84,0
17142040,21:21:28,21:21:28,964,26,,,,6470.6,0
17142040,21:22:03,21:22:03,965,27,,,,6687.93,0
17142040,21:22:32,21:22:32,482,28,,,,6882.42,0
17142040,21:22:55,21:22:55,483,29,,,,7033.89,0
17142040,21:23:22,21:23:22,484,30,,,,7248.66,0
17142040,21:24:00,21:24:00,9499,31,,,,7673.47,
17142040,21:25:00,21:25:00,69,32,,,,8406.34,
17142040,21:26:37,21:26:37,9496,33,,,,9631.86,0
17142040,21:29:04,21:29:04,93,34,,,,11252.27,0
17142040,21:30:00,21:30:00,94,35,,,,11972.15,
17142040,21:31:01,21:31:01,95,36,,,,13069.52,0
17142040,21:31:30,21:31:30,96,37,,,,13520.71,0
17142040,21:32:14,21:32:14,97,38,,,,14065.67,0
17142040,21:32:59,21:32:59,98,39,,,,14677.99,0
17142040,21:34:00,21:34:00,9952,40,,1,,15373.67,
17142050,21:05:00,21:05:00,6018,1,,,1,0,
17142050,21:06:28,21:06:28,6019,2,,,,778.2,0
17142050,21:07:03,21:07:03,6020,3,,,,949.77,0
17142050,21:07:45,21:07:45,6021,4,,,,1197.8,0
17142050,21:08:31,21:08:31,942,5,,,,1466.7,0
17142050,21:09:02,21:09:02,943,6,,,,1667.26,0
17142050,21:09:42,21:09:42,4708,7,,,,1953.12,0
17142050,21:10:39,21:10:39,4709,8,,,,2288.29,0
17142050,21:11:09,21:11:09,4710,9,,,,2440.64,0
17142050,21:12:15,21:12:15,948,10,,,,2845.91,0
17142050,21:12:30,21:12:30,949,11,,,,2936.09,0
17142050,21:13:01,21:13:01,950,12,,,,3097.04,0
17142050,21:13:34,21:13:34,951,13,,,,3321.31,0
17142050,21:14:12,21:14:12,952,14,,,,3563.33,0
17142050,21:14:45,21:14:45,953,15,,,,3778,0
17142050,21:15:37,21:15:37,954,16,,,,4096.48,0
17142050,21:16:10,21:16:10,955,17,,,,4243.87,0
17142050,21:16:45,21:16:45,956,18,,,,4519.26,0
17142050,21:17:00,21:17:00,957,19,,,,4631.9,
17142050,21:18:04,21:18:04,958,20,,,,5133.96,0
17142050,21:18:27,21:18:27,959,21,,,,5380.02,0
17142050,21:19:18,21:19:18,960,22,,,,5674.73,0
17142050,21:19:43,21:19:43,961,23,,,,5860.82,0
17142050,21:20:14,21:20:14,962,24,,,,6100.02,0
17142050,21:20:50,21:20:50,963,25,,,,6350.84,0
17142050,21:21:28,21:21:28,964,26,,,,6470.6,0
17142050,21:22:03,21:22:03,965,27,,,,6687.93,0
17142050,21:22:32,21:22:32,482,28,,,,6882.42,0
17142050,21:22:55,21:22:55,483,29,,,,7033.89,0
17142050,21:23:22,21:23:22,484,30,,,,7248.66,0
17142050,21:24:00,21:24:00,9499,31,,,,7673.47,
17142050,21:25:00,21:25:00,69,32,,,,8406.34,
17142050,21:26:37,21:26:37,9496,33,,,,9631.86,0
17142050,21:29:04,21:29:04,93,34,,,,11252.27,0
17142050,21:30:00,21:30:00,94,35,,,,11972.15,
17142050,21:31:01,21:31:01,95,36,,,,13069.52,0
17142050,21:31:30,21:31:30,96,37,,,,13520.71,0
17142050,21:32:14,21:32:14,97,38,,,,14065.67,0
17142050,21:32:59,21:32:59,98,39,,,,14677.99,0
17142050,21:34:00,21:34:00,9952,40,,1,,15373.67,
17142060,21:05:00,21:05:00,6018,1,,,1,0,
17142060,21:06:28,21:06:28,6019,2,,,,778.2,0
17142060,21:07:03,21:07:03,6020,3,,,,949.77,0
17142060,21:07:45,21:07:45,6021,4,,,,1197.8,0
17142060,21:08:31,21:08:31,942,5,,,,1466.7,0
17142060,21:09:02,21:09:02,943,6,,,,1667.26,0
17142060,21:09:42,21:09:42,4708,7,,,,1953.12,0
17142060,21:10:39,21:10:39,4709,8,,,,2288.29,0
17142060,21:11:09,21:11:09,4710,9,,,,2440.64,0
17142060,21:12:15,21:12:15,948,10,,,,2845.91,0
17142060,21:12:30,21:12:30,949,11,,,,2936.09,0
17142060,21:13:01,21:13:01,950,12,,,,3097.04,0
17142060,21:13:34,21:13:34,951,13,,,,3321.31,0
17142060,21:14:12,21:14:12,952,14,,,,3563.33,0
17142060,21:14:45,21:14:45,953,15,,,,3778,0
17142060,21:15:37,21:15:37,954,16,,,,4096.48,0
17142060,21:16:10,21:16:10,955,17,,,,4243.87,0
17142060,21:16:45,21:16:45,956,18,,,,4519.26,0
17142060,21:17:00,21:17:00,957,19,,,,4631.9,
17142060,21:18:04,21:18:04,958,20,,,,5133.96,0
17142060,21:18:27,21:18:27,959,21,,,,5380.02,0
17142060,21:19:18,21:19:18,960,22,,,,5674.73,0
17142060,21:19:43,21:19:43,961,23,,,,5860.82,0
17142060,21:20:14,21:20:14,962,24,,,,6100.02,0
17142060,21:20:50,21:20:50,963,25,,,,6350.84,0
17142060,21:21:28,21:21:28,964,26,,,,6470.6,0
17142060,21:22:03,21:22:03,965,27,,,,6687.93,0
17142060,21:22:32,21:22:32,482,28,,,,6882.42,0
17142060,21:22:55,21:22:55,483,29,,,,7033.89,0
17142060,21:23:22,21:23:22,484,30,,,,7248.66,0
17142060,21:24:00,21:24:00,9499,31,,,,7673.47,
17142060,21:25:00,21:25:00,69,32,,,,8406.34,
17142060,21:26:37,21:26:37,9496,33,,,,9631.86,0
17142060,21:29:04,21:29:04,93,34,,,,11252.27,0
17142060,21:30:00,21:30:00,94,35,,,,11972.15,
17142060,21:31:01,21:31:01,95,36,,,,13069.52,0
17142060,21:31:30,21:31:30,96,37,,,,13520.71,0
17142060,21:32:14,21:32:14,97,38,,,,14065.67,0
17142060,21:32:59,21:32:59,98,39,,,,14677.99,0
17142060,21:34:00,21:34:00,9952,40,,1,,15373.67,
17578070,16:38:00,16:38:00,6018,1,,,1,0,
17578070,16:39:13,16:39:13,6019,2,,,,778.2,0
17578070,16:39:42,16:39:42,6020,3,,,,949.77,0
17578070,16:40:17,16:40:17,6021,4,,,,1197.8,0
17578070,16:40:56,16:40:56,942,5,,,,1466.7,0
17578070,16:41:22,16:41:22,943,6,,,,1667.26,0
17578070,16:41:55,16:41:55,4708,7,,,,1953.12,0
17578070,16:42:43,16:42:43,4709,8,,,,2288.29,0
17578070,16:43:07,16:43:07,4710,9,,,,2440.64,0
17578070,16:44:02,16:44:02,948,10,,,,2845.91,0
17578070,16:44:15,16:44:15,949,11,,,,2936.09,0
17578070,16:44:41,16:44:41,950,12,,,,3097.04,0
17578070,16:45:08,16:45:08,951,13,,,,3321.31,0
17578070,16:45:40,16:45:40,952,14,,,,3563.33,0
17578070,16:46:08,16:46:08,953,15,,,,3778,0
17578070,16:46:51,16:46:51,954,16,,,,4096.48,0
17578070,16:47:18,16:47:18,955,17,,,,4243.87,0
17578070,16:47:47,16:47:47,956,18,,,,4519.26,0
17578070,16:48:00,16:48:00,957,19,,,,4631.9,
17578070,16:49:14,16:49:14,958,20,,,,5133.96,0
17578070,16:49:39,16:49:39,959,21,,,,5380.02,0
17578070,16:50:38,16:50:38,960,22,,,,5674.73,0
17578070,16:51:07,16:51:07,961,23,,,,5860.82,0
17578070,16:51:42,16:51:42,962,24,,,,6100.02,0
17578070,16:52:23,16:52:23,963,25,,,,6350.84,0
17578070,16:53:06,16:53:06,964,26,,,,6470.6,0
17578070,16:53:47,16:53:47,965,27,,,,6687.93,0
17578070,16:54:20,16:54:20,482,28,,,,6882.42,0
17578070,16:54:45,16:54:45,483,29,,,,7033.89,0
17578070,16:55:17,16:55:17,484,30,,,,7248.66,0
17578070,16:56:00,16:56:00,9499,31,,,,7673.47,
17578070,16:58:00,16:58:00,69,32,,,,8406.34,
17578070,16:59:37,16:59:37,9496,33,,,,9631.86,0
17578070,17:02:04,17:02:04,93,34,,,,11252.27,0
17578070,17:03:00,17:03:00,94,35,,,,11972.15,
17578070,17:04:32,17:04:32,95,36,,,,13069.52,0
17578070,17:05:16,17:05:16,96,37,,,,13520.71,0
17578070,17:06:22,17:06:22,97,38,,,,14065.67,0
17578070,17:07:28,17:07:28,98,39,,,,14677.99,0
17578070,17:09:00,17:09:00,9952,40,,1,,15373.67,
17586020,18:30:00,18:30:00,6018,1,,,1,0,
17586020,18:31:57,18:31:57,6019,2,,,,778.2,0
17586020,18:32:44,18:32:44,6020,3,,,,949.77,0
17586020,18:33:40,18:33:40,6021,4,,,,1197.8,0
17586020,18:34:41,18:34:41,942,5,,,,1466.7,0
17586020,18:35:23,18:35:23,943,6,,,,1667.26,0
17586020,18:36:17,18:36:17,4708,7,,,,1953.12,0
17586020,18:37:33,18:37:33,4709,8,,,,2288.29,0
17586020,18:38:12,18:38:12,4710,9,,,,2440.64,0
17586020,18:39:40,18:39:40,948,10,,,,2845.91,0
17586020,18:40:00,18:40:00,949,11,,,,2936.09,0
17586020,18:40:41,18:40:41,950,12,,,,3097.04,0
17586020,18:41:25,18:41:25,951,13,,,,3321.31,0
17586020,18:42:17,18:42:17,952,14,,,,3563.33,0
17586020,18:43:01,18:43:01,953,15,,,,3778,0
17586020,18:44:09,18:44:09,954,16,,,,4096.48,0
17586020,18:44:53,18:44:53,955,17,,,,4243.87,0
17586020,18:45:40,18:45:40,956,18,,,,4519.26,0
17586020,18:46:00,18:46:00,957,19,,,,4631.9,
17586020,18:47:23,18:47:23,958,20,,,,5133.96,0
17586020,18:47:51,18:47:51,959,21,,,,5380.02,0
17586020,18:48:57,18:48:57,960,22,,,,5674.73,0
17586020,18:49:30,18:49:30,961,23,,,,5860.82,0
17586020,18:50:10,18:50:10,962,24,,,,6100.02,0
17586020,18:50:56,18:50:56,963,25,,,,6350.84,0
17586020,18:51:44,18:51:44,964,26,,,,6470.6,0
17586020,18:52:30,18:52:30,965,27,,,,6687.93,0
17586020,18:53:08,18:53:08,482,28,,,,6882.42,0
17586020,18:53:36,18:53:36,483,29,,,,7033.89,0
17586020,18:54:11,18:54:11,484,30,,,,7248.66,0
17586020,18:55:00,18:55:00,9499,31,,,,7673.47,
17586020,18:56:00,18:56:00,69,32,,,,8406.34,
17586020,18:57:37,18:57:37,9496,33,,,,9631.86,0
17586020,19:00:04,19:00:04,93,34,,,,11252.27,0
17586020,19:01:00,19:01:00,94,35,,,,11972.15,
17586020,19:02:01,19:02:01,95,36,,,,13069.52,0
17586020,19:02:30,19:02:30,96,37,,,,13520.71,0
17586020,19:03:14,19:03:14,97,38,,,,14065.67,0
17586020,19:03:59,19:03:59,98,39,,,,14677.99,0
17586020,19:05:00,19:05:00,9952,40,,1,,15373.67,
17586030,18:30:00,18:30:00,6018,1,,,1,0,
17586030,18:31:57,18:31:57,6019,2,,,,778.2,0
17586030,18:32:44,18:32:44,6020,3,,,,949.77,0
17586030,18:33:40,18:33:40,6021,4,,,,1197.8,0
17586030,18:34:41,18:34:41,942,5,,,,1466.7,0
17586030,18:35:23,18:35:23,943,6,,,,1667.26,0
17586030,18:36:17,18:36:17,4708,7,,,,1953.12,0
17586030,18:37:33,18:37:33,4709,8,,,,2288.29,0
17586030,18:38:12,18:38:12,4710,9,,,,2440.64,0
17586030,18:39:40,18:39:40,948,10,,,,2845.91,0
17586030,18:40:00,18:40:00,949,11,,,,2936.09,0
17586030,18:40:41,18:40:41,950,12,,,,3097.04,0
17586030,18:41:25,18:41:25,951,13,,,,3321.31,0
17586030,18:42:17,18:42:17,952,14,,,,3563.33,0
17586030,18:43:01,18:43:01,953,15,,,,3778,0
17586030,18:44:09,18:44:09,954,16,,,,4096.48,0
17586030,18:44:53,18:44:53,955,17,,,,4243.87,0
17586030,18:45:40,18:45:40,956,18,,,,4519.26,0
17586030,18:46:00,18:46:00,957,19,,,,4631.9,
17586030,18:47:23,18:47:23,958,20,,,,5133.96,0
17586030,18:47:51,18:47:51,959,21,,,,5380.02,0
17586030,18:48:57,18:48:57,960,22,,,,5674.73,0
17586030,18:49:30,18:49:30,961,23,,,,5860.82,0
17586030,18:50:10,18:50:10,962,24,,,,6100.02,0
17586030,18:50:56,18:50:56,963,25,,,,6350.84,0
17586030,18:51:44,18:51:44,964,26,,,,6470.6,0
17586030,18:52:30,18:52:30,965,27,,,,6687.93,0
17586030,18:53:08,18:53:08,482,28,,,,6882.42,0
17586030,18:53:36,18:53:36,483,29,,,,7033.89,0
17586030,18:54:11,18:54:11,484,30,,,,7248.66,0
17586030,18:55:00,18:55:00,9499,31,,,,7673.47,
17586030,18:56:00,18:56:00,69,32,,,,8406.34,
17586030,18:57:37,18:57:37,9496,33,,,,9631.86,0
17586030,19:00:04,19:00:04,93,34,,,,11252.27,0
17586030,19:01:00,19:01:00,94,35,,,,11972.15,
17586030,19:02:01,19:02:01,95,36,,,,13069.52,0
17586030,19:02:30,19:02:30,96,37,,,,13520.71,0
17586030,19:03:14,19:03:14,97,38,,,,14065.67,0
17586030,19:03:59,19:03:59,98,39,,,,14677.99,0
17586030,19:05:00,19:05:00,9952,40,,1,,15373.67,
17586040,18:30:00,18:30:00,6018,1,,,1,0,
17586040,18:31:57,18:31:57,6019,2,,,,778.2,0
17586040,18:32:44,18:32:44,6020,3,,,,949.77,0
17586040,18:33:40,18:33:40,6021,4,,,,1197.8,0
17586040,18:34:41,18:34:41,942,5,,,,1466.7,0
17586040,18:35:23,18:35:23,943,6,,,,1667.26,0
17586040,18:36:17,18:36:17,4708,7,,,,1953.12,0
17586040,18:37:33,18:37:33,4709,8,,,,2288.29,0
17586040,18:38:12,18:38:12,4710,9,,,,2440.64,0
17586040,18:39:40,18:39:40,948,10,,,,2845.91,0
17586040,18:40:00,18:40:00,949,11,,,,2936.09,0
17586040,18:40:41,18:40:41,950,12,,,,3097.04,0
17586040,18:41:25,18:41:25,951,13,,,,3321.31,0
17586040,18:42:17,18:42:17,952,14,,,,3563.33,0
17586040,18:43:01,18:43:01,953,15,,,,3778,0
17586040,18:44:09,18:44:09,954,16,,,,4096.48,0
17586040,18:44:53,18:44:53,955,17,,,,4243.87,0
17586040,18:45:40,18:45:40,956,18,,,,4519.26,0
17586040,18:46:00,18:46:00,957,19,,,,4631.9,
17586040,18:47:23,18:47:23,958,20,,,,5133.96,0
17586040,18:47:51,18:47:51,959,21,,,,5380.02,0
17586040,18:48:57,18:48:57,960,22,,,,5674.73,0
17586040,18:49:30,18:49:30,961,23,,,,5860.82,0
17586040,18:50:10,18:50:10,962,24,,,,6100.02,0
17586040,18:50:56,18:50:56,963,25,,,,6350.84,0
17586040,18:51:44,18:51:44,964,26,,,,6470.6,0
17586040,18:52:30,18:52:30,965,27,,,,6687.93,0
17586040,18:53:08,18:53:08,482,28,,,,6882.42,0
17586040,18:53:36,18:53:36,483,29,,,,7033.89,0
17586040,18:54:11,18:54:11,484,30,,,,7248.66,0
17586040,18:55:00,18:55:00,9499,31,,,,7673.47,
17586040,18:56:00,18:56:00,69,32,,,,8406.34,
17586040,18:57:37,18:57:37,9496,33,,,,9631.86,0
17586040,19:00:04,19:00:04,93,34,,,,11252.27,0
17586040,19:01:00,19:01:00,94,35,,,,11972.15,
17586040,19:02:01,19:02:01,95,36,,,,13069.52,0
17586040,19:02:30,19:02:30,96,37,,,,13520.71,0
17586040,19:03:14,19:03:14,97,38,,,,14065.67,0
17586040,19:03:59,19:03:59,98,39,,,,14677.99,0
17586040,19:05:00,19:05:00,9952,40,,1,,15373.67,
17586050,18:30:00,18:30:00,6018,1,,,1,0,
17586050,18:31:57,18:31:57,6019,2,,,,778.2,0
17586050,18:32:44,18:32:44,6020,3,,,,949.77,0
17586050,18:33:40,18:33:40,6021,4,,,,1197.8,0
17586050,18:34:41,18:34:41,942,5,,,,1466.7,0
17586050,18:35:23,18:35:23,943,6,,,,1667.26,0
17586050,18:36:17,18:36:17,4708,7,,,,1953.12,0
17586050,18:37:33,18:37:33,4709,8,,,,2288.29,0
17586050,18:38:12,18:38:12,4710,9,,,,2440.64,0
17586050,18:39:40,18:39:40,948,10,,,,2845.91,0
17586050,18:40:00,18:40:00,949,11,,,,2936.09,0
17586050,18:40:41,18:40:41,950,12,,,,3097.04,0
17586050,18:41:25,18:41:25,951,13,,,,3321.31,0
17586050,18:42:17,18:42:17,952,14,,,,3563.33,0
17586050,18:43:01,18:43:01,953,15,,,,3778,0
17586050,18:44:09,18:44:09,954,16,,,,4096.48,0
17586050,18:44:53,18:44:53,955,17,,,,4243.87,0
17586050,18:45:40,18:45:40,956,18,,,,4519.26,0
17586050,18:46:00,18:46:00,957,19,,,,4631.9,
17586050,18:47:23,18:47:23,958,20,,,,5133.96,0
17586050,18:47:51,18:47:51,959,21,,,,5380.02,0
17586050,18:48:57,18:48:57,960,22,,,,5674.73,0
17586050,18:49:30,18:49:30,961,23,,,,5860.82,0
17586050,18:50:10,18:50:10,962,24,,,,6100.02,0
17586050,18:50:56,18:50:56,963,25,,,,6350.84,0
17586050,18:51:44,18:51:44,964,26,,,,6470.6,0
17586050,18:52:30,18:52:30,965,27,,,,6687.93,0
17586050,18:53:08,18:53:08,482,28,,,,6882.42,0
17586050,18:53:36,18:53:36,483,29,,,,7033.89,0
17586050,18:54:11,18:54:11,484,30,,,,7248.66,0
17586050,18:55:00,18:55:00,9499,31,,,,7673.47,
17586050,18:56:00,18:56:00,69,32,,,,8406.34,
17586050,18:57:37,18:57:37,9496,33,,,,9631.86,0
17586050,19:00:04,19:00:04,93,34,,,,11252.27,0
17586050,19:01:00,19:01:00,94,35,,,,11972.15,
17586050,19:02:01,19:02:01,95,36,,,,13069.52,0
17586050,19:02:30,19:02:30,96,37,,,,13520.71,0
17586050,19:03:14,19:03:14,97,38,,,,14065.67,0
17586050,19:03:59,19:03:59,98,39,,,,14677.99,0
17586050,19:05:00,19:05:00,9952,40,,1,,15373.67,
17586060,18:30:00,18:30:00,6018,1,,,1,0,
17586060,18:31:57,18:31:57,6019,2,,,,778.2,0
17586060,18:32:44,18:32:44,6020,3,,,,949.77,0
17586060,18:33:40,18:33:40,6021,4,,,,1197.8,0
17586060,18:34:41,18:34:41,942,5,,,,1466.7,0
17586060,18:35:23,18:35:23,943,6,,,,1667.26,0
17586060,18:36:17,18:36:17,4708,7,,,,1953.12,0
17586060,18:37:33,18:37:33,4709,8,,,,2288.29,0
17586060,18:38:12,18:38:12,4710,9,,,,2440.64,0
17586060,18:39:40,18:39:40,948,10,,,,2845.91,0
17586060,18:40:00,18:40:00,949,11,,,,2936.09,0
17586060,18:40:41,18:40:41,950,12,,,,3097.04,0
17586060,18:41:25,18:41:25,951,13,,,,3321.31,0
17586060,18:42:17,18:42:17,952,14,,,,3563.33,0
17586060,18:43:01,18:43:01,953,15,,,,3778,0
17586060,18:44:09,18:44:09,954,16,,,,4096.48,0
17586060,18:44:53,18:44:53,955,17,,,,4243.87,0
17586060,18:45:40,18:45:40,956,18,,,,4519.26,0
17586060,18:46:00,18:46:00,957,19,,,,4631.9,
17586060,18:47:23,18:47:23,958,20,,,,5133.96,0
17586060,18:47:51,18:47:51,959,21,,,,5380.02,0
17586060,18:48:57,18:48:57,960,22,,,,5674.73,0
17586060,18:49:30,18:49:30,961,23,,,,5860.82,0
17586060,18:50:10,18:50:10,962,24,,,,6100.02,0
17586060,18:50:56,18:50:56,963,25,,,,6350.84,0
17586060,18:51:44,18:51:44,964,26,,,,6470.6,0
17586060,18:52:30,18:52:30,965,27,,,,6687.93,0
17586060,18:53:08,18:53:08,482,28,,,,6882.42,0
17586060,18:53:36,18:53:36,483,29,,,,7033.89,0
17586060,18:54:11,18:54:11,484,30,,,,7248.66,0
17586060,18:55:00,18:55:00,9499,31,,,,7673.47,
17586060,18:56:00,18:56:00,69,32,,,,8406.34,
17586060,18:57:37,18:57:37,9496,33,,,,9631.86,0
17586060,19:00:04,19:00:04,93,34,,,,11252.27,0
17586060,19:01:00,19:01:00,94,35,,,,11972.15,
17586060,19:02:01,19:02:01,95,36,,,,13069.52,0
17586060,19:02:30,19:02:30,96,37,,,,13520.71,0
17586060,19:03:14,19:03:14,97,38,,,,14065.67,0
17586060,19:03:59,19:03:59,98,39,,,,14677.99,0
17586060,19:05:00,19:05:00,9952,40,,1,,15373.67,
176010,11:15:00,11:15:00,6018,1,,,1,0,
176010,11:16:13,11:16:13,6019,2,,,,778.2,0
176010,11:16:42,11:16:42,6020,3,,,,949.77,0
176010,11:17:17,11:17:17,6021,4,,,,1197.8,0
176010,11:17:56,11:17:56,942,5,,,,1466.7,0
176010,11:18:22,11:18:22,943,6,,,,1667.26,0
176010,11:18:55,11:18:55,4708,7,,,,1953.12,0
176010,11:19:43,11:19:43,4709,8,,,,2288.29,0
176010,11:20:07,11:20:07,4710,9,,,,2440.64,0
176010,11:21:02,11:21:02,948,10,,,,2845.91,0
176010,11:21:15,11:21:15,949,11,,,,2936.09,0
176010,11:21:41,11:21:41,950,12,,,,3097.04,0
176010,11:22:08,11:22:08,951,13,,,,3321.31,0
176010,11:22:40,11:22:40,952,14,,,,3563.33,0
176010,11:23:08,11:23:08,953,15,,,,3778,0
176010,11:23:51,11:23:51,954,16,,,,4096.48,0
176010,11:24:18,11:24:18,955,17,,,,4243.87,0
176010,11:24:47,11:24:47,956,18,,,,4519.26,0
176010,11:25:00,11:25:00,957,19,,,,4631.9,
176010,11:26:14,11:26:14,958,20,,,,5133.96,0
176010,11:26:39,11:26:39,959,21,,,,5380.02,0
176010,11:27:38,11:27:38,960,22,,,,5674.73,0
176010,11:28:07,11:28:07,961,23,,,,5860.82,0
176010,11:28:42,11:28:42,962,24,,,,6100.02,0
176010,11:29:23,11:29:23,963,25,,,,6350.84,0
176010,11:30:06,11:30:06,964,26,,,,6470.6,0
176010,11:30:47,11:30:47,965,27,,,,6687.93,0
176010,11:31:20,11:31:20,482,28,,,,6882.42,0
176010,11:31:45,11:31:45,483,29,,,,7033.89,0
176010,11:32:17,11:32:17,484,30,,,,7248.66,0
176010,11:33:00,11:33:00,9499,31,,,,7673.47,
176010,11:35:00,11:35:00,69,32,,,,8406.34,
176010,11:36:37,11:36:37,9496,33,,,,9631.86,0
176010,11:39:04,11:39:04,93,34,,,,11252.27,0
176010,11:40:00,11:40:00,94,35,,,,11972.15,
176010,11:41:32,11:41:32,95,36,,,,13069.52,0
176010,11:42:16,11:42:16,96,37,,,,13520.71,0
176010,11:43:22,11:43:22,97,38,,,,14065.67,0
176010,11:44:28,11:44:28,98,39,,,,14677.99,0
176010,11:46:00,11:46:00,9952,40,,1,,15373.67,
176080,11:15:00,11:15:00,6018,1,,,1,0,
176080,11:16:13,11:16:13,6019,2,,,,778.2,0
176080,11:16:42,11:16:42,6020,3,,,,949.77,0
176080,11:17:17,11:17:17,6021,4,,,,1197.8,0
176080,11:17:56,11:17:56,942,5,,,,1466.7,0
176080,11:18:22,11:18:22,943,6,,,,1667.26,0
176080,11:18:55,11:18:55,4708,7,,,,1953.12,0
176080,11:19:43,11:19:43,4709,8,,,,2288.29,0
176080,11:20:07,11:20:07,4710,9,,,,2440.64,0
176080,11:21:02,11:21:02,948,10,,,,2845.91,0
176080,11:21:15,11:21:15,949,11,,,,2936.09,0
176080,11:21:41,11:21:41,950,12,,,,3097.04,0
176080,11:22:08,11:22:08,951,13,,,,3321.31,0
176080,11:22:40,11:22:40,952,14,,,,3563.33,0
176080,11:23:08,11:23:08,953,15,,,,3778,0
176080,11:23:51,11:23:51,954,16,,,,4096.48,0
176080,11:24:18,11:24:18,955,17,,,,4243.87,0
176080,11:24:47,11:24:47,956,18,,,,4519.26,0
176080,11:25:00,11:25:00,957,19,,,,4631.9,
176080,11:26:14,11:26:14,958,20,,,,5133.96,0
176080,11:26:39,11:26:39,959,21,,,,5380.02,0
176080,11:27:38,11:27:38,960,22,,,,5674.73,0
176080,11:28:07,11:28:07,961,23,,,,5860.82,0
176080,11:28:42,11:28:42,962,24,,,,6100.02,0
176080,11:29:23,11:29:23,963,25,,,,6350.84,0
176080,11:30:06,11:30:06,964,26,,,,6470.6,0
176080,11:30:47,11:30:47,965,27,,,,6687.93,0
176080,11:31:20,11:31:20,482,28,,,,6882.42,0
176080,11:31:45,11:31:45,483,29,,,,7033.89,0
176080,11:32:17,11:32:17,484,30,,,,7248.66,0
176080,11:33:00,11:33:00,9499,31,,,,7673.47,
176080,11:35:00,11:35:00,69,32,,,,8406.34,
176080,11:36:37,11:36:37,9496,33,,,,9631.86,0
176080,11:39:04,11:39:04,93,34,,,,11252.27,0
176080,11:40:00,11:40:00,94,35,,,,11972.15,
176080,11:41:32,11:41:32,95,36,,,,13069.52,0
176080,11:42:16,11:42:16,96,37,,,,13520.71,0
176080,11:43:22,11:43:22,97,38,,,,14065.67,0
176080,11:44:28,11:44:28,98,39,,,,14677.99,0
176080,11:46:00,11:46:00,9952,40,,1,,15373.67,
176090,11:15:00,11:15:00,6018,1,,,1,0,
176090,11:16:13,11:16:13,6019,2,,,,778.2,0
176090,11:16:42,11:16:42,6020,3,,,,949.77,0
176090,11:17:17,11:17:17,6021,4,,,,1197.8,0
176090,11:17:56,11:17:56,942,5,,,,1466.7,0
176090,11:18:22,11:18:22,943,6,,,,1667.26,0
176090,11:18:55,11:18:55,4708,7,,,,1953.12,0
176090,11:19:43,11:19:43,4709,8,,,,2288.29,0
176090,11:20:07,11:20:07,4710,9,,,,2440.64,0
176090,11:21:02,11:21:02,948,10,,,,2845.91,0
176090,11:21:15,11:21:15,949,11,,,,2936.09,0
176090,11:21:41,11:21:41,950,12,,,,3097.04,0
176090,11:22:08,11:22:08,951,13,,,,3321.31,0
176090,11:22:40,11:22:40,952,14,,,,3563.33,0
176090,11:23:08,11:23:08,953,15,,,,3778,0
176090,11:23:51,11:23:51,954,16,,,,4096.48,0
176090,11:24:18,11:24:18,955,17,,,,4243.87,0
176090,11:24:47,11:24:47,956,18,,,,4519.26,0
176090,11:25:00,11:25:00,957,19,,,,4631.9,
176090,11:26:14,11:26:14,958,20,,,,5133.96,0
176090,11:26:39,11:26:39,959,21,,,,5380.02,0
176090,11:27:38,11:27:38,960,22,,,,5674.73,0
176090,11:28:07,11:28:07,961,23,,,,5860.82,0
176090,11:28:42,11:28:42,962,24,,,,6100.02,0
176090,11:29:23,11:29:23,963,25,,,,6350.84,0
176090,11:30:06,11:30:06,964,26,,,,6470.6,0
176090,11:30:47,11:30:47,965,27,,,,6687.93,0
176090,11:31:20,11:31:20,482,28,,,,6882.42,0
176090,11:31:45,11:31:45,483,29,,,,7033.89,0
176090,11:32:17,11:32:17,484,30,,,,7248.66,0
176090,11:33:00,11:33:00,9499,31,,,,7673.47,
176090,11:35:00,11:35:00,69,32,,,,8406.34,
176090,11:36:37,11:36:37,9496,33,,,,9631.86,0
176090,11:39:04,11:39:04,93,34,,,,11252.27,0
176090,11:40:00,11:40:00,94,35,,,,11972.15,
176090,11:41:32,11:41:32,95,36,,,,13069.52,0
176090,11:42:16,11:42:16,96,37,,,,13520.71,0
176090,11:43:22,11:43:22,97,38,,,,14065.67,0
176090,11:44:28,11:44:28,98,39,,,,14677.99,0
176090,11:46:00,11:46:00,9952,40,,1,,15373.67,
17636070,15:08:00,15:08:00,6018,1,,,1,0,
17636070,15:09:13,15:09:13,6019,2,,,,778.2,0
17636070,15:09:42,15:09:42,6020,3,,,,949.77,0
17636070,15:10:17,15:10:17,6021,4,,,,1197.8,0
17636070,15:10:56,15:10:56,942,5,,,,1466.7,0
17636070,15:11:22,15:11:22,943,6,,,,1667.26,0
17636070,15:11:55,15:11:55,4708,7,,,,1953.12,0
17636070,15:12:43,15:12:43,4709,8,,,,2288.29,0
17636070,15:13:07,15:13:07,4710,9,,,,2440.64,0
17636070,15:14:02,15:14:02,948,10,,,,2845.91,0
17636070,15:14:15,15:14:15,949,11,,,,2936.09,0
17636070,15:14:41,15:14:41,950,12,,,,3097.04,0
17636070,15:15:08,15:15:08,951,13,,,,3321.31,0
17636070,15:15:40,15:15:40,952,14,,,,3563.33,0
17636070,15:16:08,15:16:08,953,15,,,,3778,0
17636070,15:16:51,15:16:51,954,16,,,,4096.48,0
17636070,15:17:18,15:17:18,955,17,,,,4243.87,0
17636070,15:17:47,15:17:47,956,18,,,,4519.26,0
17636070,15:18:00,15:18:00,957,19,,,,4631.9,
17636070,15:19:14,15:19:14,958,20,,,,5133.96,0
17636070,15:19:39,15:19:39,959,21,,,,5380.02,0
17636070,15:20:38,15:20:38,960,22,,,,5674.73,0
17636070,15:21:07,15:21:07,961,23,,,,5860.82,0
17636070,15:21:42,15:21:42,962,24,,,,6100.02,0
17636070,15:22:23,15:22:23,963,25,,,,6350.84,0
17636070,15:23:06,15:23:06,964,26,,,,6470.6,0
17636070,15:23:47,15:23:47,965,27,,,,6687.93,0
17636070,15:24:20,15:24:20,482,28,,,,6882.42,0
17636070,15:24:45,15:24:45,483,29,,,,7033.89,0
17636070,15:25:17,15:25:17,484,30,,,,7248.66,0
17636070,15:26:00,15:26:00,9499,31,,,,7673.47,
17636070,15:28:00,15:28:00,69,32,,,,8406.34,
17636070,15:29:37,15:29:37,9496,33,,,,9631.86,0
17636070,15:32:04,15:32:04,93,34,,,,11252.27,0
17636070,15:33:00,15:33:00,94,35,,,,11972.15,
17636070,15:34:32,15:34:32,95,36,,,,13069.52,0
17636070,15:35:16,15:35:16,96,37,,,,13520.71,0
17636070,15:36:22,15:36:22,97,38,,,,14065.67,0
17636070,15:37:28,15:37:28,98,39,,,,14677.99,0
17636070,15:39:00,15:39:00,9952,40,,1,,15373.67,
17680010,08:16:00,08:16:00,6018,1,,,1,0,
17680010,08:17:13,08:17:13,6019,2,,,,778.2,0
17680010,08:17:42,08:17:42,6020,3,,,,949.77,0
17680010,08:18:17,08:18:17,6021,4,,,,1197.8,0
17680010,08:18:56,08:18:56,942,5,,,,1466.7,0
17680010,08:19:22,08:19:22,943,6,,,,1667.26,0
17680010,08:19:55,08:19:55,4708,7,,,,1953.12,0
17680010,08:20:43,08:20:43,4709,8,,,,2288.29,0
17680010,08:21:07,08:21:07,4710,9,,,,2440.64,0
17680010,08:22:02,08:22:02,948,10,,,,2845.91,0
17680010,08:22:15,08:22:15,949,11,,,,2936.09,0
17680010,08:22:41,08:22:41,950,12,,,,3097.04,0
17680010,08:23:08,08:23:08,951,13,,,,3321.31,0
17680010,08:23:40,08:23:40,952,14,,,,3563.33,0
17680010,08:24:08,08:24:08,953,15,,,,3778,0
17680010,08:24:51,08:24:51,954,16,,,,4096.48,0
17680010,08:25:18,08:25:18,955,17,,,,4243.87,0
17680010,08:25:47,08:25:47,956,18,,,,4519.26,0
17680010,08:26:00,08:26:00,957,19,,,,4631.9,
17680010,08:27:14,08:27:14,958,20,,,,5133.96,0
17680010,08:27:39,08:27:39,959,21,,,,5380.02,0
17680010,08:28:38,08:28:38,960,22,,,,5674.73,0
17680010,08:29:07,08:29:07,961,23,,,,5860.82,0
17680010,08:29:42,08:29:42,962,24,,,,6100.02,0
17680010,08:30:23,08:30:23,963,25,,,,6350.84,0
17680010,08:31:06,08:31:06,964,26,,,,6470.6,0
17680010,08:31:47,08:31:47,965,27,,,,6687.93,0
17680010,08:32:20,08:32:20,482,28,,,,6882.42,0
17680010,08:32:45,08:32:45,483,29,,,,7033.89,0
17680010,08:33:17,08:33:17,484,30,,,,7248.66,0
17680010,08:34:00,08:34:00,9499,31,,,,7673.47,
17680010,08:36:00,08:36:00,69,32,,,,8406.34,
17680010,08:37:37,08:37:37,9496,33,,,,9631.86,0
17680010,08:40:04,08:40:04,93,34,,,,11252.27,0
17680010,08:41:00,08:41:00,94,35,,,,11972.15,
17680010,08:42:32,08:42:32,95,36,,,,13069.52,0
17680010,08:43:16,08:43:16,96,37,,,,13520.71,0
17680010,08:44:22,08:44:22,97,38,,,,14065.67,0
17680010,08:45:28,08:45:28,98,39,,,,14677.99,0
17680010,08:47:00,08:47:00,9952,40,,1,,15373.67,
17680080,08:16:00,08:16:00,6018,1,,,1,0,
17680080,08:17:13,08:17:13,6019,2,,,,778.2,0
17680080,08:17:42,08:17:42,6020,3,,,,949.77,0
17680080,08:18:17,08:18:17,6021,4,,,,1197.8,0
17680080,08:18:56,08:18:56,942,5,,,,1466.7,0
17680080,08:19:22,08:19:22,943,6,,,,1667.26,0
17680080,08:19:55,08:19:55,4708,7,,,,1953.12,0
17680080,08:20:43,08:20:43,4709,8,,,,2288.29,0
17680080,08:21:07,08:21:07,4710,9,,,,2440.64,0
17680080,08:22:02,08:22:02,948,10,,,,2845.91,0
17680080,08:22:15,08:22:15,949,11,,,,2936.09,0
17680080,08:22:41,08:22:41,950,12,,,,3097.04,0
17680080,08:23:08,08:23:08,951,13,,,,3321.31,0
17680080,08:23:40,08:23:40,952,14,,,,3563.33,0
17680080,08:24:08,08:24:08,953,15,,,,3778,0
17680080,08:24:51,08:24:51,954,16,,,,4096.48,0
17680080,08:25:18,08:25:18,955,17,,,,4243.87,0
17680080,08:25:47,08:25:47,956,18,,,,4519.26,0
17680080,08:26:00,08:26:00,957,19,,,,4631.9,
17680080,08:27:14,08:27:14,958,20,,,,5133.96,0
17680080,08:27:39,08:27:39,959,21,,,,5380.02,0
17680080,08:28:38,08:28:38,960,22,,,,5674.73,0
17680080,08:29:07,08:29:07,961,23,,,,5860.82,0
17680080,08:29:42,08:29:42,962,24,,,,6100.02,0
17680080,08:30:23,08:30:23,963,25,,,,6350.84,0
17680080,08:31:06,08:31:06,964,26,,,,6470.6,0
17680080,08:31:47,08:31:47,965,27,,,,6687.93,0
17680080,08:32:20,08:32:20,482,28,,,,6882.42,0
17680080,08:32:45,08:32:45,483,29,,,,7033.89,0
17680080,08:33:17,08:33:17,484,30,,,,7248.66,0
17680080,08:34:00,08:34:00,9499,31,,,,7673.47,
17680080,08:36:00,08:36:00,69,32,,,,8406.34,
17680080,08:37:37,08:37:37,9496,33,,,,9631.86,0
17680080,08:40:04,08:40:04,93,34,,,,11252.27,0
17680080,08:41:00,08:41:00,94,35,,,,11972.15,
17680080,08:42:32,08:42:32,95,36,,,,13069.52,0
17680080,08:43:16,08:43:16,96,37,,,,13520.71,0
17680080,08:44:22,08:44:22,97,38,,,,14065.67,0
17680080,08:45:28,08:45:28,98,39,,,,14677.99,0
17680080,08:47:00,08:47:00,9952,40,,1,,15373.67,
17680090,08:16:00,08:16:00,6018,1,,,1,0,
17680090,08:17:13,08:17:13,6019,2,,,,778.2,0
17680090,08:17:42,08:17:42,6020,3,,,,949.77,0
17680090,08:18:17,08:18:17,6021,4,,,,1197.8,0
17680090,08:18:56,08:18:56,942,5,,,,1466.7,0
17680090,08:19:22,08:19:22,943,6,,,,1667.26,0
17680090,08:19:55,08:19:55,4708,7,,,,1953.12,0
17680090,08:20:43,08:20:43,4709,8,,,,2288.29,0
17680090,08:21:07,08:21:07,4710,9,,,,2440.64,0
17680090,08:22:02,08:22:02,948,10,,,,2845.91,0
17680090,08:22:15,08:22:15,949,11,,,,2936.09,0
17680090,08:22:41,08:22:41,950,12,,,,3097.04,0
17680090,08:23:08,08:23:08,951,13,,,,3321.31,0
17680090,08:23:40,08:23:40,952,14,,,,3563.33,0
17680090,08:24:08,08:24:08,953,15,,,,3778,0
17680090,08:24:51,08:24:51,954,16,,,,4096.48,0
17680090,08:25:18,08:25:18,955,17,,,,4243.87,0
17680090,08:25:47,08:25:47,956,18,,,,4519.26,0
17680090,08:26:00,08:26:00,957,19,,,,4631.9,
17680090,08:27:14,08:27:14,958,20,,,,5133.96,0
17680090,08:27:39,08:27:39,959,21,,,,5380.02,0
17680090,08:28:38,08:28:38,960,22,,,,5674.73,0
17680090,08:29:07,08:29:07,961,23,,,,5860.82,0
17680090,08:29:42,08:29:42,962,24,,,,6100.02,0
17680090,08:30:23,08:30:23,963,25,,,,6350.84,0
17680090,08:31:06,08:31:06,964,26,,,,6470.6,0
17680090,08:31:47,08:31:47,965,27,,,,6687.93,0
17680090,08:32:20,08:32:20,482,28,,,,6882.42,0
17680090,08:32:45,08:32:45,483,29,,,,7033.89,0
17680090,08:33:17,08:33:17,484,30,,,,7248.66,0
17680090,08:34:00,08:34:00,9499,31,,,,7673.47,
17680090,08:36:00,08:36:00,69,32,,,,8406.34,
17680090,08:37:37,08:37:37,9496,33,,,,9631.86,0
17680090,08:40:04,08:40:04,93,34,,,,11252.27,0
17680090,08:41:00,08:41:00,94,35,,,,11972.15,
17680090,08:42:32,08:42:32,95,36,,,,13069.52,0
17680090,08:43:16,08:43:16,96,37,,,,13520.71,0
17680090,08:44:22,08:44:22,97,38,,,,14065.67,0
17680090,08:45:28,08:45:28,98,39,,,,14677.99,0
17680090,08:47:00,08:47:00,9952,40,,1,,15373.67,
17687020,23:05:00,23:05:00,6018,1,,,1,0,
17687020,23:06:20,23:06:20,6019,2,,,,778.2,0
17687020,23:06:52,23:06:52,6020,3,,,,949.77,0
17687020,23:07:31,23:07:31,6021,4,,,,1197.8,0
17687020,23:08:13,23:08:13,942,5,,,,1466.7,0
17687020,23:08:42,23:08:42,943,6,,,,1667.26,0
17687020,23:09:19,23:09:19,4708,7,,,,1953.12,0
17687020,23:10:11,23:10:11,4709,8,,,,2288.29,0
17687020,23:10:38,23:10:38,4710,9,,,,2440.64,0
17687020,23:11:39,23:11:39,948,10,,,,2845.91,0
17687020,23:11:52,23:11:52,949,11,,,,2936.09,0
17687020,23:12:21,23:12:21,950,12,,,,3097.04,0
17687020,23:12:51,23:12:51,951,13,,,,3321.31,0
17687020,23:13:26,23:13:26,952,14,,,,3563.33,0
17687020,23:13:57,23:13:57,953,15,,,,3778,0
17687020,23:14:44,23:14:44,954,16,,,,4096.48,0
17687020,23:15:14,23:15:14,955,17,,,,4243.87,0
17687020,23:15:46,23:15:46,956,18,,,,4519.26,0
17687020,23:16:00,23:16:00,957,19,,,,4631.9,
17687020,23:17:04,23:17:04,958,20,,,,5133.96,0
17687020,23:17:27,23:17:27,959,21,,,,5380.02,0
17687020,23:18:18,23:18:18,960,22,,,,5674.73,0
17687020,23:18:43,23:18:43,961,23,,,,5860.82,0
17687020,23:19:14,23:19:14,962,24,,,,6100.02,0
17687020,23:19:50,23:19:50,963,25,,,,6350.84,0
17687020,23:20:28,23:20:28,964,26,,,,6470.6,0
17687020,23:21:03,23:21:03,965,27,,,,6687.93,0
17687020,23:21:32,23:21:32,482,28,,,,6882.42,0
17687020,23:21:55,23:21:55,483,29,,,,7033.89,0
17687020,23:22:22,23:22:22,484,30,,,,7248.66,0
17687020,23:23:00,23:23:00,9499,31,,,,7673.47,
17687020,23:24:00,23:24:00,69,32,,,,8406.34,
17687020,23:25:37,23:25:37,9496,33,,,,9631.86,0
17687020,23:28:04,23:28:04,93,34,,,,11252.27,0
17687020,23:29:00,23:29:00,94,35,,,,11972.15,
17687020,23:29:30,23:29:30,95,36,,,,13069.52,0
17687020,23:29:45,23:29:45,96,37,,,,13520.71,0
17687020,23:30:07,23:30:07,97,38,,,,14065.67,0
17687020,23:30:29,23:30:29,98,39,,,,14677.99,0
17687020,23:31:00,23:31:00,9952,40,,1,,15373.67,
17687030,23:05:00,23:05:00,6018,1,,,1,0,
17687030,23:06:20,23:06:20,6019,2,,,,778.2,0
17687030,23:06:52,23:06:52,6020,3,,,,949.77,0
17687030,23:07:31,23:07:31,6021,4,,,,1197.8,0
17687030,23:08:13,23:08:13,942,5,,,,1466.7,0
17687030,23:08:42,23:08:42,943,6,,,,1667.26,0
17687030,23:09:19,23:09:19,4708,7,,,,1953.12,0
17687030,23:10:11,23:10:11,4709,8,,,,2288.29,0
17687030,23:10:38,23:10:38,4710,9,,,,2440.64,0
17687030,23:11:39,23:11:39,948,10,,,,2845.91,0
17687030,23:11:52,23:11:52,949,11,,,,2936.09,0
17687030,23:12:21,23:12:21,950,12,,,,3097.04,0
17687030,23:12:51,23:12:51,951,13,,,,3321.31,0
17687030,23:13:26,23:13:26,952,14,,,,3563.33,0
17687030,23:13:57,23:13:57,953,15,,,,3778,0
17687030,23:14:44,23:14:44,954,16,,,,4096.48,0
17687030,23:15:14,23:15:14,955,17,,,,4243.87,0
17687030,23:15:46,23:15:46,956,18,,,,4519.26,0
17687030,23:16:00,23:16:00,957,19,,,,4631.9,
17687030,23:17:04,23:17:04,958,20,,,,5133.96,0
17687030,23:17:27,23:17:27,959,21,,,,5380.02,0
17687030,23:18:18,23:18:18,960,22,,,,5674.73,0
17687030,23:18:43,23:18:43,961,23,,,,5860.82,0
17687030,23:19:14,23:19:14,962,24,,,,6100.02,0
17687030,23:19:50,23:19:50,963,25,,,,6350.84,0
17687030,23:20:28,23:20:28,964,26,,,,6470.6,0
17687030,23:21:03,23:21:03,965,27,,,,6687.93,0
17687030,23:21:32,23:21:32,482,28,,,,6882.42,0
17687030,23:21:55,23:21:55,483,29,,,,7033.89,0
17687030,23:22:22,23:22:22,484,30,,,,7248.66,0
17687030,23:23:00,23:23:00,9499,31,,,,7673.47,
17687030,23:24:00,23:24:00,69,32,,,,8406.34,
17687030,23:25:37,23:25:37,9496,33,,,,9631.86,0
17687030,23:28:04,23:28:04,93,34,,,,11252.27,0
17687030,23:29:00,23:29:00,94,35,,,,11972.15,
17687030,23:29:30,23:29:30,95,36,,,,13069.52,0
17687030,23:29:45,23:29:45,96,37,,,,13520.71,0
17687030,23:30:07,23:30:07,97,38,,,,14065.67,0
17687030,23:30:29,23:30:29,98,39,,,,14677.99,0
17687030,23:31:00,23:31:00,9952,40,,1,,15373.67,
17687040,23:05:00,23:05:00,6018,1,,,1,0,
17687040,23:06:20,23:06:20,6019,2,,,,778.2,0
17687040,23:06:52,23:06:52,6020,3,,,,949.77,0
17687040,23:07:31,23:07:31,6021,4,,,,1197.8,0
17687040,23:08:13,23:08:13,942,5,,,,1466.7,0
17687040,23:08:42,23:08:42,943,6,,,,1667.26,0
17687040,23:09:19,23:09:19,4708,7,,,,1953.12,0
17687040,23:10:11,23:10:11,4709,8,,,,2288.29,0
17687040,23:10:38,23:10:38,4710,9,,,,2440.64,0
17687040,23:11:39,23:11:39,948,10,,,,2845.91,0
17687040,23:11:52,23:11:52,949,11,,,,2936.09,0
17687040,23:12:21,23:12:21,950,12,,,,3097.04,0
17687040,23:12:51,23:12:51,951,13,,,,3321.31,0
17687040,23:13:26,23:13:26,952,14,,,,3563.33,0
17687040,23:13:57,23:13:57,953,15,,,,3778,0
17687040,23:14:44,23:14:44,954,16,,,,4096.48,0
17687040,23:15:14,23:15:14,955,17,,,,4243.87,0
17687040,23:15:46,23:15:46,956,18,,,,4519.26,0
17687040,23:16:00,23:16:00,957,19,,,,4631.9,
17687040,23:17:04,23:17:04,958,20,,,,5133.96,0
17687040,23:17:27,23:17:27,959,21,,,,5380.02,0
17687040,23:18:18,23:18:18,960,22,,,,5674.73,0
17687040,23:18:43,23:18:43,961,23,,,,5860.82,0
17687040,23:19:14,23:19:14,962,24,,,,6100.02,0
17687040,23:19:50,23:19:50,963,25,,,,6350.84,0
17687040,23:20:28,23:20:28,964,26,,,,6470.6,0
17687040,23:21:03,23:21:03,965,27,,,,6687.93,0
17687040,23:21:32,23:21:32,482,28,,,,6882.42,0
17687040,23:21:55,23:21:55,483,29,,,,7033.89,0
17687040,23:22:22,23:22:22,484,30,,,,7248.66,0
17687040,23:23:00,23:23:00,9499,31,,,,7673.47,
17687040,23:24:00,23:24:00,69,32,,,,8406.34,
17687040,23:25:37,23:25:37,9496,33,,,,9631.86,0
17687040,23:28:04,23:28:04,93,34,,,,11252.27,0
17687040,23:29:00,23:29:00,94,35,,,,11972.15,
17687040,23:29:30,23:29:30,95,36,,,,13069.52,0
17687040,23:29:45,23:29:45,96,37,,,,13520.71,0
17687040,23:30:07,23:30:07,97,38,,,,14065.67,0
17687040,23:30:29,23:30:29,98,39,,,,14677.99,0
17687040,23:31:00,23:31:00,9952,40,,1,,15373.67,
17687050,23:05:00,23:05:00,6018,1,,,1,0,
17687050,23:06:20,23:06:20,6019,2,,,,778.2,0
17687050,23:06:52,23:06:52,6020,3,,,,949.77,0
17687050,23:07:31,23:07:31,6021,4,,,,1197.8,0
17687050,23:08:13,23:08:13,942,5,,,,1466.7,0
17687050,23:08:42,23:08:42,943,6,,,,1667.26,0
17687050,23:09:19,23:09:19,4708,7,,,,1953.12,0
17687050,23:10:11,23:10:11,4709,8,,,,2288.29,0
17687050,23:10:38,23:10:38,4710,9,,,,2440.64,0
17687050,23:11:39,23:11:39,948,10,,,,2845.91,0
17687050,23:11:52,23:11:52,949,11,,,,2936.09,0
17687050,23:12:21,23:12:21,950,12,,,,3097.04,0
17687050,23:12:51,23:12:51,951,13,,,,3321.31,0
17687050,23:13:26,23:13:26,952,14,,,,3563.33,0
17687050,23:13:57,23:13:57,953,15,,,,3778,0
17687050,23:14:44,23:14:44,954,16,,,,4096.48,0
17687050,23:15:14,23:15:14,955,17,,,,4243.87,0
17687050,23:15:46,23:15:46,956,18,,,,4519.26,0
17687050,23:16:00,23:16:00,957,19,,,,4631.9,
17687050,23:17:04,23:17:04,958,20,,,,5133.96,0
17687050,23:17:27,23:17:27,959,21,,,,5380.02,0
17687050,23:18:18,23:18:18,960,22,,,,5674.73,0
17687050,23:18:43,23:18:43,961,23,,,,5860.82,0
17687050,23:19:14,23:19:14,962,24,,,,6100.02,0
17687050,23:19:50,23:19:50,963,25,,,,6350.84,0
17687050,23:20:28,23:20:28,964,26,,,,6470.6,0
17687050,23:21:03,23:21:03,965,27,,,,6687.93,0
17687050,23:21:32,23:21:32,482,28,,,,6882.42,0
17687050,23:21:55,23:21:55,483,29,,,,7033.89,0
17687050,23:22:22,23:22:22,484,30,,,,7248.66,0
17687050,23:23:00,23:23:00,9499,31,,,,7673.47,
17687050,23:24:00,23:24:00,69,32,,,,8406.34,
17687050,23:25:37,23:25:37,9496,33,,,,9631.86,0
17687050,23:28:04,23:28:04,93,34,,,,11252.27,0
17687050,23:29:00,23:29:00,94,35,,,,11972.15,
17687050,23:29:30,23:29:30,95,36,,,,13069.52,0
17687050,23:29:45,23:29:45,96,37,,,,13520.71,0
17687050,23:30:07,23:30:07,97,38,,,,14065.67,0
17687050,23:30:29,23:30:29,98,39,,,,14677.99,0
17687050,23:31:00,23:31:00,9952,40,,1,,15373.67,
17687060,23:05:00,23:05:00,6018,1,,,1,0,
17687060,23:06:20,23:06:20,6019,2,,,,778.2,0
17687060,23:06:52,23:06:52,6020,3,,,,949.77,0
17687060,23:07:31,23:07:31,6021,4,,,,1197.8,0
17687060,23:08:13,23:08:13,942,5,,,,1466.7,0
17687060,23:08:42,23:08:42,943,6,,,,1667.26,0
17687060,23:09:19,23:09:19,4708,7,,,,1953.12,0
17687060,23:10:11,23:10:11,4709,8,,,,2288.29,0
17687060,23:10:38,23:10:38,4710,9,,,,2440.64,0
17687060,23:11:39,23:11:39,948,10,,,,2845.91,0
17687060,23:11:52,23:11:52,949,11,,,,2936.09,0
17687060,23:12:21,23:12:21,950,12,,,,3097.04,0
17687060,23:12:51,23:12:51,951,13,,,,3321.31,0
17687060,23:13:26,23:13:26,952,14,,,,3563.33,0
17687060,23:13:57,23:13:57,953,15,,,,3778,0
17687060,23:14:44,23:14:44,954,16,,,,4096.48,0
17687060,23:15:14,23:15:14,955,17,,,,4243.87,0
17687060,23:15:46,23:15:46,956,18,,,,4519.26,0
17687060,23:16:00,23:16:00,957,19,,,,4631.9,
17687060,23:17:04,23:17:04,958,20,,,,5133.96,0
17687060,23:17:27,23:17:27,959,21,,,,5380.02,0
17687060,23:18:18,23:18:18,960,22,,,,5674.73,0
17687060,23:18:43,23:18:43,961,23,,,,5860.82,0
17687060,23:19:14,23:19:14,962,24,,,,6100.02,0
17687060,23:19:50,23:19:50,963,25,,,,6350.84,0
17687060,23:20:28,23:20:28,964,26,,,,6470.6,0
17687060,23:21:03,23:21:03,965,27,,,,6687.93,0
17687060,23:21:32,23:21:32,482,28,,,,6882.42,0
17687060,23:21:55,23:21:55,483,29,,,,7033.89,0
17687060,23:22:22,23:22:22,484,30,,,,7248.66,0
17687060,23:23:00,23:23:00,9499,31,,,,7673.47,
17687060,23:24:00,23:24:00,69,32,,,,8406.34,
17687060,23:25:37,23:25:37,9496,33,,,,9631.86,0
17687060,23:28:04,23:28:04,93,34,,,,11252.27,0
17687060,23:29:00,23:29:00,94,35,,,,11972.15,
17687060,23:29:30,23:29:30,95,36,,,,13069.52,0
17687060,23:29:45,23:29:45,96,37,,,,13520.71,0
17687060,23:30:07,23:30:07,97,38,,,,14065.67,0
17687060,23:30:29,23:30:29,98,39,,,,14677.99,0
17687060,23:31:00,23:31:00,9952,40,,1,,15373.67,
17904020,11:45:00,11:45:00,6018,1,,,1,0,
17904020,11:46:50,11:46:50,6019,2,,,,778.2,0
17904020,11:47:33,11:47:33,6020,3,,,,949.77,0
17904020,11:48:26,11:48:26,6021,4,,,,1197.8,0
17904020,11:49:24,11:49:24,942,5,,,,1466.7,0
17904020,11:50:03,11:50:03,943,6,,,,1667.26,0
17904020,11:50:53,11:50:53,4708,7,,,,1953.12,0
17904020,11:52:04,11:52:04,4709,8,,,,2288.29,0
17904020,11:52:41,11:52:41,4710,9,,,,2440.64,0
17904020,11:54:04,11:54:04,948,10,,,,2845.91,0
17904020,11:54:22,11:54:22,949,11,,,,2936.09,0
17904020,11:55:01,11:55:01,950,12,,,,3097.04,0
17904020,11:55:42,11:55:42,951,13,,,,3321.31,0
17904020,11:56:31,11:56:31,952,14,,,,3563.33,0
17904020,11:57:12,11:57:12,953,15,,,,3778,0
17904020,11:58:16,11:58:16,954,16,,,,4096.48,0
17904020,11:58:58,11:58:58,955,17,,,,4243.87,0
17904020,11:59:41,11:59:41,956,18,,,,4519.26,0
17904020,12:00:00,12:00:00,957,19,,,,4631.9,
17904020,12:01:23,12:01:23,958,20,,,,5133.96,0
17904020,12:01:51,12:01:51,959,21,,,,5380.02,0
17904020,12:02:57,12:02:57,960,22,,,,5674.73,0
17904020,12:03:30,12:03:30,961,23,,,,5860.82,0
17904020,12:04:10,12:04:10,962,24,,,,6100.02,0
17904020,12:04:56,12:04:56,963,25,,,,6350.84,0
17904020,12:05:44,12:05:44,964,26,,,,6470.6,0
17904020,12:06:30,12:06:30,965,27,,,,6687.93,0
17904020,12:07:08,12:07:08,482,28,,,,6882.42,0
17904020,12:07:36,12:07:36,483,29,,,,7033.89,0
17904020,12:08:11,12:08:11,484,30,,,,7248.66,0
17904020,12:09:00,12:09:00,9499,31,,,,7673.47,
17904020,12:10:00,12:10:00,69,32,,,,8406.34,
17904020,12:11:37,12:11:37,9496,33,,,,9631.86,0
17904020,12:14:04,12:14:04,93,34,,,,11252.27,0
17904020,12:15:00,12:15:00,94,35,,,,11972.15,
17904020,12:16:01,12:16:01,95,36,,,,13069.52,0
17904020,12:16:30,12:16:30,96,37,,,,13520.71,0
17904020,12:17:14,12:17:14,97,38,,,,14065.67,0
17904020,12:17:59,12:17:59,98,39,,,,14677.99,0
17904020,12:19:00,12:19:00,9952,40,,1,,15373.67,
17904030,11:45:00,11:45:00,6018,1,,,1,0,
17904030,11:46:50,11:46:50,6019,2,,,,778.2,0
17904030,11:47:33,11:47:33,6020,3,,,,949.77,0
17904030,11:48:26,11:48:26,6021,4,,,,1197.8,0
17904030,11:49:24,11:49:24,942,5,,,,1466.7,0
17904030,11:50:03,11:50:03,943,6,,,,1667.26,0
17904030,11:50:53,11:50:53,4708,7,,,,1953.12,0
17904030,11:52:04,11:52:04,4709,8,,,,2288.29,0
17904030,11:52:41,11:52:41,4710,9,,,,2440.64,0
17904030,11:54:04,11:54:04,948,10,,,,2845.91,0
17904030,11:54:22,11:54:22,949,11,,,,2936.09,0
17904030,11:55:01,11:55:01,950,12,,,,3097.04,0
17904030,11:55:42,11:55:42,951,13,,,,3321.31,0
17904030,11:56:31,11:56:31,952,14,,,,3563.33,0
17904030,11:57:12,11:57:12,953,15,,,,3778,0
17904030,11:58:16,11:58:16,954,16,,,,4096.48,0
17904030,11:58:58,11:58:58,955,17,,,,4243.87,0
17904030,11:59:41,11:59:41,956,18,,,,4519.26,0
17904030,12:00:00,12:00:00,957,19,,,,4631.9,
17904030,12:01:23,12:01:23,958,20,,,,5133.96,0
17904030,12:01:51,12:01:51,959,21,,,,5380.02,0
17904030,12:02:57,12:02:57,960,22,,,,5674.73,0
17904030,12:03:30,12:03:30,961,23,,,,5860.82,0
17904030,12:04:10,12:04:10,962,24,,,,6100.02,0
17904030,12:04:56,12:04:56,963,25,,,,6350.84,0
17904030,12:05:44,12:05:44,964,26,,,,6470.6,0
17904030,12:06:30,12:06:30,965,27,,,,6687.93,0
17904030,12:07:08,12:07:08,482,28,,,,6882.42,0
17904030,12:07:36,12:07:36,483,29,,,,7033.89,0
17904030,12:08:11,12:08:11,484,30,,,,7248.66,0
17904030,12:09:00,12:09:00,9499,31,,,,7673.47,
17904030,12:10:00,12:10:00,69,32,,,,8406.34,
17904030,12:11:37,12:11:37,9496,33,,,,9631.86,0
17904030,12:14:04,12:14:04,93,34,,,,11252.27,0
17904030,12:15:00,12:15:00,94,35,,,,11972.15,
17904030,12:16:01,12:16:01,95,36,,,,13069.52,0
17904030,12:16:30,12:16:30,96,37,,,,13520.71,0
17904030,12:17:14,12:17:14,97,38,,,,14065.67,0
17904030,12:17:59,12:17:59,98,39,,,,14677.99,0
17904030,12:19:00,12:19:00,9952,40,,1,,15373.67,
17904040,11:45:00,11:45:00,6018,1,,,1,0,
17904040,11:46:50,11:46:50,6019,2,,,,778.2,0
17904040,11:47:33,11:47:33,6020,3,,,,949.77,0
17904040,11:48:26,11:48:26,6021,4,,,,1197.8,0
17904040,11:49:24,11:49:24,942,5,,,,1466.7,0
17904040,11:50:03,11:50:03,943,6,,,,1667.26,0
17904040,11:50:53,11:50:53,4708,7,,,,1953.12,0
17904040,11:52:04,11:52:04,4709,8,,,,2288.29,0
17904040,11:52:41,11:52:41,4710,9,,,,2440.64,0
17904040,11:54:04,11:54:04,948,10,,,,2845.91,0
17904040,11:54:22,11:54:22,949,11,,,,2936.09,0
17904040,11:55:01,11:55:01,950,12,,,,3097.04,0
17904040,11:55:42,11:55:42,951,13,,,,3321.31,0
17904040,11:56:31,11:56:31,952,14,,,,3563.33,0
17904040,11:57:12,11:57:12,953,15,,,,3778,0
17904040,11:58:16,11:58:16,954,16,,,,4096.48,0
17904040,11:58:58,11:58:58,955,17,,,,4243.87,0
17904040,11:59:41,11:59:41,956,18,,,,4519.26,0
17904040,12:00:00,12:00:00,957,19,,,,4631.9,
17904040,12:01:23,12:01:23,958,20,,,,5133.96,0
17904040,12:01:51,12:01:51,959,21,,,,5380.02,0
17904040,12:02:57,12:02:57,960,22,,,,5674.73,0
17904040,12:03:30,12:03:30,961,23,,,,5860.82,0
17904040,12:04:10,12:04:10,962,24,,,,6100.02,0
17904040,12:04:56,12:04:56,963,25,,,,6350.84,0
17904040,12:05:44,12:05:44,964,26,,,,6470.6,0
17904040,12:06:30,12:06:30,965,27,,,,6687.93,0
17904040,12:07:08,12:07:08,482,28,,,,6882.42,0
17904040,12:07:36,12:07:36,483,29,,,,7033.89,0
17904040,12:08:11,12:08:11,484,30,,,,7248.66,0
17904040,12:09:00,12:09:00,9499,31,,,,7673.47,
17904040,12:10:00,12:10:00,69,32,,,,8406.34,
17904040,12:11:37,12:11:37,9496,33,,,,9631.86,0
17904040,12:14:04,12:14:04,93,34,,,,11252.27,0
17904040,12:15:00,12:15:00,94,35,,,,11972.15,
17904040,12:16:01,12:16:01,95,36,,,,13069.52,0
17904040,12:16:30,12:16:30,96,37,,,,13520.71,0
17904040,12:17:14,12:17:14,97,38,,,,14065.67,0
17904040,12:17:59,12:17:59,98,39,,,,14677.99,0
17904040,12:19:00,12:19:00,9952,40,,1,,15373.67,
17904050,11:45:00,11:45:00,6018,1,,,1,0,
17904050,11:46:50,11:46:50,6019,2,,,,778.2,0
17904050,11:47:33,11:47:33,6020,3,,,,949.77,0
17904050,11:48:26,11:48:26,6021,4,,,,1197.8,0
17904050,11:49:24,11:49:24,942,5,,,,1466.7,0
17904050,11:50:03,11:50:03,943,6,,,,1667.26,0
17904050,11:50:53,11:50:53,4708,7,,,,1953.12,0
17904050,11:52:04,11:52:04,4709,8,,,,2288.29,0
17904050,11:52:41,11:52:41,4710,9,,,,2440.64,0
17904050,11:54:04,11:54:04,948,10,,,,2845.91,0
17904050,11:54:22,11:54:22,949,11,,,,2936.09,0
17904050,11:55:01,11:55:01,950,12,,,,3097.04,0
17904050,11:55:42,11:55:42,951,13,,,,3321.31,0
17904050,11:56:31,11:56:31,952,14,,,,3563.33,0
17904050,11:57:12,11:57:12,953,15,,,,3778,0
17904050,11:58:16,11:58:16,954,16,,,,4096.48,0
17904050,11:58:58,11:58:58,955,17,,,,4243.87,0
17904050,11:59:41,11:59:41,956,18,,,,4519.26,0
17904050,12:00:00,12:00:00,957,19,,,,4631.9,
17904050,12:01:23,12:01:23,958,20,,,,5133.96,0
17904050,12:01:51,12:01:51,959,21,,,,5380.02,0
17904050,12:02:57,12:02:57,960,22,,,,5674.73,0
17904050,12:03:30,12:03:30,961,23,,,,5860.82,0
17904050,12:04:10,12:04:10,962,24,,,,6100.02,0
17904050,12:04:56,12:04:56,963,25,,,,6350.84,0
17904050,12:05:44,12:05:44,964,26,,,,6470.6,0
17904050,12:06:30,12:06:30,965,27,,,,6687.93,0
17904050,12:07:08,12:07:08,482,28,,,,6882.42,0
17904050,12:07:36,12:07:36,483,29,,,,7033.89,0
17904050,12:08:11,12:08:11,484,30,,,,7248.66,0
17904050,12:09:00,12:09:00,9499,31,,,,7673.47,
17904050,12:10:00,12:10:00,69,32,,,,8406.34,
17904050,12:11:37,12:11:37,9496,33,,,,9631.86,0
17904050,12:14:04,12:14:04,93,34,,,,11252.27,0
17904050,12:15:00,12:15:00,94,35,,,,11972.15,
17904050,12:16:01,12:16:01,95,36,,,,13069.52,0
17904050,12:16:30,12:16:30,96,37,,,,13520.71,0
17904050,12:17:14,12:17:14,97,38,,,,14065.67,0
17904050,12:17:59,12:17:59,98,39,,,,14677.99,0
17904050,12:19:00,12:19:00,9952,40,,1,,15373.67,
17904060,11:45:00,11:45:00,6018,1,,,1,0,
17904060,11:46:50,11:46:50,6019,2,,,,778.2,0
17904060,11:47:33,11:47:33,6020,3,,,,949.77,0
17904060,11:48:26,11:48:26,6021,4,,,,1197.8,0
17904060,11:49:24,11:49:24,942,5,,,,1466.7,0
17904060,11:50:03,11:50:03,943,6,,,,1667.26,0
17904060,11:50:53,11:50:53,4708,7,,,,1953.12,0
17904060,11:52:04,11:52:04,4709,8,,,,2288.29,0
17904060,11:52:41,11:52:41,4710,9,,,,2440.64,0
17904060,11:54:04,11:54:04,948,10,,,,2845.91,0
17904060,11:54:22,11:54:22,949,11,,,,2936.09,0
17904060,11:55:01,11:55:01,950,12,,,,3097.04,0
17904060,11:55:42,11:55:42,951,13,,,,3321.31,0
17904060,11:56:31,11:56:31,952,14,,,,3563.33,0
17904060,11:57:12,11:57:12,953,15,,,,3778,0
17904060,11:58:16,11:58:16,954,16,,,,4096.48,0
17904060,11:58:58,11:58:58,955,17,,,,4243.87,0
17904060,11:59:41,11:59:41,956,18,,,,4519.26,0
17904060,12:00:00,12:00:00,957,19,,,,4631.9,
17904060,12:01:23,12:01:23,958,20,,,,5133.96,0
17904060,12:01:51,12:01:51,959,21,,,,5380.02,0
17904060,12:02:57,12:02:57,960,22,,,,5674.73,0
17904060,12:03:30,12:03:30,961,23,,,,5860.82,0
17904060,12:04:10,12:04:10,962,24,,,,6100.02,0
17904060,12:04:56,12:04:56,963,25,,,,6350.84,0
17904060,12:05:44,12:05:44,964,26,,,,6470.6,0
17904060,12:06:30,12:06:30,965,27,,,,6687.93,0
17904060,12:07:08,12:07:08,482,28,,,,6882.42,0
17904060,12:07:36,12:07:36,483,29,,,,7033.89,0
17904060,12:08:11,12:08:11,484,30,,,,7248.66,0
17904060,12:09:00,12:09:00,9499,31,,,,7673.47,
17904060,12:10:00,12:10:00,69,32,,,,8406.34,
17904060,12:11:37,12:11:37,9496,33,,,,9631.86,0
17904060,12:14:04,12:14:04,93,34,,,,11252.27,0
17904060,12:15:00,12:15:00,94,35,,,,11972.15,
17904060,12:16:01,12:16:01,95,36,,,,13069.52,0
17904060,12:16:30,12:16:30,96,37,,,,13520.71,0
17904060,12:17:14,12:17:14,97,38,,,,14065.67,0
17904060,12:17:59,12:17:59,98,39,,,,14677.99,0
17904060,12:19:00,12:19:00,9952,40,,1,,15373.67,
17977020,15:49:00,15:49:00,67,1,,,1,0,
17977020,15:50:00,15:50:00,9499,2,,,,541.24,
17977020,15:52:00,15:52:00,69,3,,,,1274.11,
17977020,15:53:31,15:53:31,9496,4,,,,2499.63,0
17977020,15:55:51,15:55:51,93,5,,,,4120.04,0
17977020,15:57:00,15:57:00,94,6,,,,4842.7,
17977020,15:58:58,15:58:58,95,7,,,,5925.41,0
17977020,15:59:50,15:59:50,96,8,,,,6382.98,0
17977020,16:00:50,16:00:50,97,9,,,,6914.63,0
17977020,16:01:55,16:01:55,98,10,,,,7506.44,0
17977020,16:03:00,16:03:00,9951,11,,1,,8162.72,
17977030,15:49:00,15:49:00,67,1,,,1,0,
17977030,15:50:00,15:50:00,9499,2,,,,541.24,
17977030,15:52:00,15:52:00,69,3,,,,1274.11,
17977030,15:53:31,15:53:31,9496,4,,,,2499.63,0
17977030,15:55:51,15:55:51,93,5,,,,4120.04,0
17977030,15:57:00,15:57:00,94,6,,,,4842.7,
17977030,15:58:58,15:58:58,95,7,,,,5925.41,0
17977030,15:59:50,15:59:50,96,8,,,,6382.98,0
17977030,16:00:50,16:00:50,97,9,,,,6914.63,0
17977030,16:01:55,16:01:55,98,10,,,,7506.44,0
17977030,16:03:00,16:03:00,9951,11,,1,,8162.72,
17977040,15:49:00,15:49:00,67,1,,,1,0,
17977040,15:50:00,15:50:00,9499,2,,,,541.24,
17977040,15:52:00,15:52:00,69,3,,,,1274.11,
17977040,15:53:31,15:53:31,9496,4,,,,2499.63,0
17977040,15:55:51,15:55:51,93,5,,,,4120.04,0
17977040,15:57:00,15:57:00,94,6,,,,4842.7,
17977040,15:58:58,15:58:58,95,7,,,,5925.41,0
17977040,15:59:50,15:59:50,96,8,,,,6382.98,0
17977040,16:00:50,16:00:50,97,9,,,,6914.63,0
17977040,16:01:55,16:01:55,98,10,,,,7506.44,0
17977040,16:03:00,16:03:00,9951,11,,1,,8162.72,
17977050,15:49:00,15:49:00,67,1,,,1,0,
17977050,15:50:00,15:50:00,9499,2,,,,541.24,
17977050,15:52:00,15:52:00,69,3,,,,1274.11,
17977050,15:53:31,15:53:31,9496,4,,,,2499.63,0
17977050,15:55:51,15:55:51,93,5,,,,4120.04,0
17977050,15:57:00,15:57:00,94,6,,,,4842.7,
17977050,15:58:58,15:58:58,95,7,,,,5925.41,0
17977050,15:59:50,15:59:50,96,8,,,,6382.98,0
17977050,16:00:50,16:00:50,97,9,,,,6914.63,0
17977050,16:01:55,16:01:55,98,10,,,,7506.44,0
17977050,16:03:00,16:03:00,9951,11,,1,,8162.72,
17977060,15:49:00,15:49:00,67,1,,,1,0,
17977060,15:50:00,15:50:00,9499,2,,,,541.24,
17977060,15:52:00,15:52:00,69,3,,,,1274.11,
17977060,15:53:31,15:53:31,9496,4,,,,2499.63,0
17977060,15:55:51,15:55:51,93,5,,,,4120.04,0
17977060,15:57:00,15:57:00,94,6,,,,4842.7,
17977060,15:58:58,15:58:58,95,7,,,,5925.41,0
17977060,15:59:50,15:59:50,96,8,,,,6382.98,0
17977060,16:00:50,16:00:50,97,9,,,,6914.63,0
17977060,16:01:55,16:01:55,98,10,,,,7506.44,0
17977060,16:03:00,16:03:00,9951,11,,1,,8162.72,
1801020,20:00:00,20:00:00,6018,1,,,1,0,
1801020,20:01:35,20:01:35,6019,2,,,,778.2,0
1801020,20:02:13,20:02:13,6020,3,,,,949.77,0
1801020,20:02:59,20:02:59,6021,4,,,,1197.8,0
1801020,20:03:48,20:03:48,942,5,,,,1466.7,0
1801020,20:04:22,20:04:22,943,6,,,,1667.26,0
1801020,20:05:06,20:05:06,4708,7,,,,1953.12,0
1801020,20:06:08,20:06:08,4709,8,,,,2288.29,0
1801020,20:06:39,20:06:39,4710,9,,,,2440.64,0
1801020,20:07:51,20:07:51,948,10,,,,2845.91,0
1801020,20:08:07,20:08:07,949,11,,,,2936.09,0
1801020,20:08:41,20:08:41,950,12,,,,3097.04,0
1801020,20:09:17,20:09:17,951,13,,,,3321.31,0
1801020,20:09:58,20:09:58,952,14,,,,3563.33,0
1801020,20:10:34,20:10:34,953,15,,,,3778,0
1801020,20:11:30,20:11:30,954,16,,,,4096.48,0
1801020,20:12:06,20:12:06,955,17,,,,4243.87,0
1801020,20:12:44,20:12:44,956,18,,,,4519.26,0
1801020,20:13:00,20:13:00,957,19,,,,4631.9,
1801020,20:14:14,20:14:14,958,20,,,,5133.96,0
1801020,20:14:39,20:14:39,959,21,,,,5380.02,0
1801020,20:15:38,20:15:38,960,22,,,,5674.73,0
1801020,20:16:07,20:16:07,961,23,,,,5860.82,0
1801020,20:16:42,20:16:42,962,24,,,,6100.02,0
1801020,20:17:23,20:17:23,963,25,,,,6350.84,0
1801020,20:18:06,20:18:06,964,26,,,,6470.6,0
1801020,20:18:47,20:18:47,965,27,,,,6687.93,0
1801020,20:19:20,20:19:20,482,28,,,,6882.42,0
1801020,20:19:45,20:19:45,483,29,,,,7033.89,0
1801020,20:20:17,20:20:17,484,30,,,,7248.66,0
1801020,20:21:00,20:21:00,9499,31,,,,7673.47,
1801020,20:22:00,20:22:00,69,32,,,,8406.34,
1801020,20:23:37,20:23:37,9496,33,,,,9631.86,0
1801020,20:26:04,20:26:04,93,34,,,,11252.27,0
1801020,20:27:00,20:27:00,94,35,,,,11972.15,
1801020,20:28:01,20:28:01,95,36,,,,13069.52,0
1801020,20:28:30,20:28:30,96,37,,,,13520.71,0
1801020,20:29:14,20:29:14,97,38,,,,14065.67,0
1801020,20:29:59,20:29:59,98,39,,,,14677.99,0
1801020,20:31:00,20:31:00,9952,40,,1,,15373.67,
1801030,20:00:00,20:00:00,6018,1,,,1,0,
1801030,20:01:35,20:01:35,6019,2,,,,778.2,0
1801030,20:02:13,20:02:13,6020,3,,,,949.77,0
1801030,20:02:59,20:02:59,6021,4,,,,1197.8,0
1801030,20:03:48,20:03:48,942,5,,,,1466.7,0
1801030,20:04:22,20:04:22,943,6,,,,1667.26,0
1801030,20:05:06,20:05:06,4708,7,,,,1953.12,0
1801030,20:06:08,20:06:08,4709,8,,,,2288.29,0
1801030,20:06:39,20:06:39,4710,9,,,,2440.64,0
1801030,20:07:51,20:07:51,948,10,,,,2845.91,0
1801030,20:08:07,20:08:07,949,11,,,,2936.09,0
1801030,20:08:41,20:08:41,950,12,,,,3097.04,0
1801030,20:09:17,20:09:17,951,13,,,,3321.31,0
1801030,20:09:58,20:09:58,952,14,,,,3563.33,0
1801030,20:10:34,20:10:34,953,15,,,,3778,0
1801030,20:11:30,20:11:30,954,16,,,,4096.48,0
1801030,20:12:06,20:12:06,955,17,,,,4243.87,0
1801030,20:12:44,20:12:44,956,18,,,,4519.26,0
1801030,20:13:00,20:13:00,957,19,,,,4631.9,
1801030,20:14:14,20:14:14,958,20,,,,5133.96,0
1801030,20:14:39,20:14:39,959,21,,,,5380.02,0
1801030,20:15:38,20:15:38,960,22,,,,5674.73,0
1801030,20:16:07,20:16:07,961,23,,,,5860.82,0
1801030,20:16:42,20:16:42,962,24,,,,6100.02,0
1801030,20:17:23,20:17:23,963,25,,,,6350.84,0
1801030,20:18:06,20:18:06,964,26,,,,6470.6,0
1801030,20:18:47,20:18:47,965,27,,,,6687.93,0
1801030,20:19:20,20:19:20,482,28,,,,6882.42,0
1801030,20:19:45,20:19:45,483,29,,,,7033.89,0
1801030,20:20:17,20:20:17,484,30,,,,7248.66,0
1801030,20:21:00,20:21:00,9499,31,,,,7673.47,
1801030,20:22:00,20:22:00,69,32,,,,8406.34,
1801030,20:23:37,20:23:37,9496,33,,,,9631.86,0
1801030,20:26:04,20:26:04,93,34,,,,11252.27,0
1801030,20:27:00,20:27:00,94,35,,,,11972.15,
1801030,20:28:01,20:28:01,95,36,,,,13069.52,0
1801030,20:28:30,20:28:30,96,37,,,,13520.71,0
1801030,20:29:14,20:29:14,97,38,,,,14065.67,0
1801030,20:29:59,20:29:59,98,39,,,,14677.99,0
1801030,20:31:00,20:31:00,9952,40,,1,,15373.67,
1801040,20:00:00,20:00:00,6018,1,,,1,0,
1801040,20:01:35,20:01:35,6019,2,,,,778.2,0
1801040,20:02:13,20:02:13,6020,3,,,,949.77,0
1801040,20:02:59,20:02:59,6021,4,,,,1197.8,0
1801040,20:03:48,20:03:48,942,5,,,,1466.7,0
1801040,20:04:22,20:04:22,943,6,,,,1667.26,0
1801040,20:05:06,20:05:06,4708,7,,,,1953.12,0
1801040,20:06:08,20:06:08,4709,8,,,,2288.29,0
1801040,20:06:39,20:06:39,4710,9,,,,2440.64,0
1801040,20:07:51,20:07:51,948,10,,,,2845.91,0
1801040,20:08:07,20:08:07,949,11,,,,2936.09,0
1801040,20:08:41,20:08:41,950,12,,,,3097.04,0
1801040,20:09:17,20:09:17,951,13,,,,3321.31,0
1801040,20:09:58,20:09:58,952,14,,,,3563.33,0
1801040,20:10:34,20:10:34,953,15,,,,3778,0
1801040,20:11:30,20:11:30,954,16,,,,4096.48,0
1801040,20:12:06,20:12:06,955,17,,,,4243.87,0
1801040,20:12:44,20:12:44,956,18,,,,4519.26,0
1801040,20:13:00,20:13:00,957,19,,,,4631.9,
1801040,20:14:14,20:14:14,958,20,,,,5133.96,0
1801040,20:14:39,20:14:39,959,21,,,,5380.02,0
1801040,20:15:38,20:15:38,960,22,,,,5674.73,0
1801040,20:16:07,20:16:07,961,23,,,,5860.82,0
1801040,20:16:42,20:16:42,962,24,,,,6100.02,0
1801040,20:17:23,20:17:23,963,25,,,,6350.84,0
1801040,20:18:06,20:18:06,964,26,,,,6470.6,0
1801040,20:18:47,20:18:47,965,27,,,,6687.93,0
1801040,20:19:20,20:19:20,482,28,,,,6882.42,0
1801040,20:19:45,20:19:45,483,29,,,,7033.89,0
1801040,20:20:17,20:20:17,484,30,,,,7248.66,0
1801040,20:21:00,20:21:00,9499,31,,,,7673.47,
1801040,20:22:00,20:22:00,69,32,,,,8406.34,
1801040,20:23:37,20:23:37,9496,33,,,,9631.86,0
1801040,20:26:04,20:26:04,93,34,,,,11252.27,0
1801040,20:27:00,20:27:00,94,35,,,,11972.15,
1801040,20:28:01,20:28:01,95,36,,,,13069.52,0
1801040,20:28:30,20:28:30,96,37,,,,13520.71,0
1801040,20:29:14,20:29:14,97,38,,,,14065.67,0
1801040,20:29:59,20:29:59,98,39,,,,14677.99,0
1801040,20:31:00,20:31:00,9952,40,,1,,15373.67,
1801050,20:00:00,20:00:00,6018,1,,,1,0,
1801050,20:01:35,20:01:35,6019,2,,,,778.2,0
1801050,20:02:13,20:02:13,6020,3,,,,949.77,0
1801050,20:02:59,20:02:59,6021,4,,,,1197.8,0
1801050,20:03:48,20:03:48,942,5,,,,1466.7,0
1801050,20:04:22,20:04:22,943,6,,,,1667.26,0
1801050,20:05:06,20:05:06,4708,7,,,,1953.12,0
1801050,20:06:08,20:06:08,4709,8,,,,2288.29,0
1801050,20:06:39,20:06:39,4710,9,,,,2440.64,0
1801050,20:07:51,20:07:51,948,10,,,,2845.91,0
1801050,20:08:07,20:08:07,949,11,,,,2936.09,0
1801050,20:08:41,20:08:41,950,12,,,,3097.04,0
1801050,20:09:17,20:09:17,951,13,,,,3321.31,0
1801050,20:09:58,20:09:58,952,14,,,,3563.33,0
1801050,20:10:34,20:10:34,953,15,,,,3778,0
1801050,20:11:30,20:11:30,954,16,,,,4096.48,0
1801050,20:12:06,20:12:06,955,17,,,,4243.87,0
1801050,20:12:44,20:12:44,956,18,,,,4519.26,0
1801050,20:13:00,20:13:00,957,19,,,,4631.9,
1801050,20:14:14,20:14:14,958,20,,,,5133.96,0
1801050,20:14:39,20:14:39,959,21,,,,5380.02,0
1801050,20:15:38,20:15:38,960,22,,,,5674.73,0
1801050,20:16:07,20:16:07,961,23,,,,5860.82,0
1801050,20:16:42,20:16:42,962,24,,,,6100.02,0
1801050,20:17:23,20:17:23,963,25,,,,6350.84,0
1801050,20:18:06,20:18:06,964,26,,,,6470.6,0
1801050,20:18:47,20:18:47,965,27,,,,6687.93,0
1801050,20:19:20,20:19:20,482,28,,,,6882.42,0
1801050,20:19:45,20:19:45,483,29,,,,7033.89,0
1801050,20:20:17,20:20:17,484,30,,,,7248.66,0
1801050,20:21:00,20:21:00,9499,31,,,,7673.47,
1801050,20:22:00,20:22:00,69,32,,,,8406.34,
1801050,20:23:37,20:23:37,9496,33,,,,9631.86,0
1801050,20:26:04,20:26:04,93,34,,,,11252.27,0
1801050,20:27:00,20:27:00,94,35,,,,11972.15,
1801050,20:28:01,20:28:01,95,36,,,,13069.52,0
1801050,20:28:30,20:28:30,96,37,,,,13520.71,0
1801050,20:29:14,20:29:14,97,38,,,,14065.67,0
1801050,20:29:59,20:29:59,98,39,,,,14677.99,0
1801050,20:31:00,20:31:00,9952,40,,1,,15373.67,
1801060,20:00:00,20:00:00,6018,1,,,1,0,
1801060,20:01:35,20:01:35,6019,2,,,,778.2,0
1801060,20:02:13,20:02:13,6020,3,,,,949.77,0
1801060,20:02:59,20:02:59,6021,4,,,,1197.8,0
1801060,20:03:48,20:03:48,942,5,,,,1466.7,0
1801060,20:04:22,20:04:22,943,6,,,,1667.26,0
1801060,20:05:06,20:05:06,4708,7,,,,1953.12,0
1801060,20:06:08,20:06:08,4709,8,,,,2288.29,0
1801060,20:06:39,20:06:39,4710,9,,,,2440.64,0
1801060,20:07:51,20:07:51,948,10,,,,2845.91,0
1801060,20:08:07,20:08:07,949,11,,,,2936.09,0
1801060,20:08:41,20:08:41,950,12,,,,3097.04,0
1801060,20:09:17,20:09:17,951,13,,,,3321.31,0
1801060,20:09:58,20:09:58,952,14,,,,3563.33,0
1801060,20:10:34,20:10:34,953,15,,,,3778,0
1801060,20:11:30,20:11:30,954,16,,,,4096.48,0
1801060,20:12:06,20:12:06,955,17,,,,4243.87,0
1801060,20:12:44,20:12:44,956,18,,,,4519.26,0
1801060,20:13:00,20:13:00,957,19,,,,4631.9,
1801060,20:14:14,20:14:14,958,20,,,,5133.96,0
1801060,20:14:39,20:14:39,959,21,,,,5380.02,0
1801060,20:15:38,20:15:38,960,22,,,,5674.73,0
1801060,20:16:07,20:16:07,961,23,,,,5860.82,0
1801060,20:16:42,20:16:42,962,24,,,,6100.02,0
1801060,20:17:23,20:17:23,963,25,,,,6350.84,0
1801060,20:18:06,20:18:06,964,26,,,,6470.6,0
1801060,20:18:47,20:18:47,965,27,,,,6687.93,0
1801060,20:19:20,20:19:20,482,28,,,,6882.42,0
1801060,20:19:45,20:19:45,483,29,,,,7033.89,0
1801060,20:20:17,20:20:17,484,30,,,,7248.66,0
1801060,20:21:00,20:21:00,9499,31,,,,7673.47,
1801060,20:22:00,20:22:00,69,32,,,,8406.34,
1801060,20:23:37,20:23:37,9496,33,,,,9631.86,0
1801060,20:26:04,20:26:04,93,34,,,,11252.27,0
1801060,20:27:00,20:27:00,94,35,,,,11972.15,
1801060,20:28:01,20:28:01,95,36,,,,13069.52,0
1801060,20:28:30,20:28:30,96,37,,,,13520.71,0
1801060,20:29:14,20:29:14,97,38,,,,14065.67,0
1801060,20:29:59,20:29:59,98,39,,,,14677.99,0
1801060,20:31:00,20:31:00,9952,40,,1,,15373.67,
18022020,07:30:00,07:30:00,6018,1,,,1,0,
18022020,07:32:12,07:32:12,6019,2,,,,778.2,0
18022020,07:33:04,07:33:04,6020,3,,,,949.77,0
18022020,07:34:07,07:34:07,6021,4,,,,1197.8,0
18022020,07:35:16,07:35:16,942,5,,,,1466.7,0
18022020,07:36:03,07:36:03,943,6,,,,1667.26,0
18022020,07:37:04,07:37:04,4708,7,,,,1953.12,0
18022020,07:38:29,07:38:29,4709,8,,,,2288.29,0
18022020,07:39:13,07:39:13,4710,9,,,,2440.64,0
18022020,07:40:52,07:40:52,948,10,,,,2845.91,0
18022020,07:41:15,07:41:15,949,11,,,,2936.09,0
18022020,07:42:01,07:42:01,950,12,,,,3097.04,0
18022020,07:42:51,07:42:51,951,13,,,,3321.31,0
18022020,07:43:49,07:43:49,952,14,,,,3563.33,0
18022020,07:44:38,07:44:38,953,15,,,,3778,0
18022020,07:45:56,07:45:56,954,16,,,,4096.48,0
18022020,07:46:45,07:46:45,955,17,,,,4243.87,0
18022020,07:47:37,07:47:37,956,18,,,,4519.26,0
18022020,07:48:00,07:48:00,957,19,,,,4631.9,
18022020,07:49:41,07:49:41,958,20,,,,5133.96,0
18022020,07:50:16,07:50:16,959,21,,,,5380.02,0
18022020,07:51:37,07:51:37,960,22,,,,5674.73,0
18022020,07:52:17,07:52:17,961,23,,,,5860.82,0
18022020,07:53:05,07:53:05,962,24,,,,6100.02,0
18022020,07:54:02,07:54:02,963,25,,,,6350.84,0
18022020,07:55:01,07:55:01,964,26,,,,6470.6,0
18022020,07:55:57,07:55:57,965,27,,,,6687.93,0
18022020,07:56:43,07:56:43,482,28,,,,6882.42,0
18022020,07:57:18,07:57:18,483,29,,,,7033.89,0
18022020,07:58:00,07:58:00,484,30,,,,7248.66,0
18022020,07:59:00,07:59:00,9499,31,,,,7673.47,
18022020,08:00:00,08:00:00,69,32,,,,8406.34,
18022020,08:01:37,08:01:37,9496,33,,,,9631.86,0
18022020,08:04:04,08:04:04,93,34,,,,11252.27,0
18022020,08:05:00,08:05:00,94,35,,,,11972.15,
18022020,08:06:01,08:06:01,95,36,,,,13069.52,0
18022020,08:06:30,08:06:30,96,37,,,,13520.71,0
18022020,08:07:14,08:07:14,97,38,,,,14065.67,0
18022020,08:07:59,08:07:59,98,39,,,,14677.99,0
18022020,08:09:00,08:09:00,9952,40,,1,,15373.67,
18022030,07:30:00,07:30:00,6018,1,,,1,0,
18022030,07:32:12,07:32:12,6019,2,,,,778.2,0
18022030,07:33:04,07:33:04,6020,3,,,,949.77,0
18022030,07:34:07,07:34:07,6021,4,,,,1197.8,0
18022030,07:35:16,07:35:16,942,5,,,,1466.7,0
18022030,07:36:03,07:36:03,943,6,,,,1667.26,0
18022030,07:37:04,07:37:04,4708,7,,,,1953.12,0
18022030,07:38:29,07:38:29,4709,8,,,,2288.29,0
18022030,07:39:13,07:39:13,4710,9,,,,2440.64,0
18022030,07:40:52,07:40:52,948,10,,,,2845.91,0
18022030,07:41:15,07:41:15,949,11,,,,2936.09,0
18022030,07:42:01,07:42:01,950,12,,,,3097.04,0
18022030,07:42:51,07:42:51,951,13,,,,3321.31,0
18022030,07:43:49,07:43:49,952,14,,,,3563.33,0
18022030,07:44:38,07:44:38,953,15,,,,3778,0
18022030,07:45:56,07:45:56,954,16,,,,4096.48,0
18022030,07:46:45,07:46:45,955,17,,,,4243.87,0
18022030,07:47:37,07:47:37,956,18,,,,4519.26,0
18022030,07:48:00,07:48:00,957,19,,,,4631.9,
18022030,07:49:41,07:49:41,958,20,,,,5133.96,0
18022030,07:50:16,07:50:16,959,21,,,,5380.02,0
18022030,07:51:37,07:51:37,960,22,,,,5674.73,0
18022030,07:52:17,07:52:17,961,23,,,,5860.82,0
18022030,07:53:05,07:53:05,962,24,,,,6100.02,0
18022030,07:54:02,07:54:02,963,25,,,,6350.84,0
18022030,07:55:01,07:55:01,964,26,,,,6470.6,0
18022030,07:55:57,07:55:57,965,27,,,,6687.93,0
18022030,07:56:43,07:56:43,482,28,,,,6882.42,0
18022030,07:57:18,07:57:18,483,29,,,,7033.89,0
18022030,07:58:00,07:58:00,484,30,,,,7248.66,0
18022030,07:59:00,07:59:00,9499,31,,,,7673.47,
18022030,08:00:00,08:00:00,69,32,,,,8406.34,
18022030,08:01:37,08:01:37,9496,33,,,,9631.86,0
18022030,08:04:04,08:04:04,93,34,,,,11252.27,0
18022030,08:05:00,08:05:00,94,35,,,,11972.15,
18022030,08:06:01,08:06:01,95,36,,,,13069.52,0
18022030,08:06:30,08:06:30,96,37,,,,13520.71,0
18022030,08:07:14,08:07:14,97,38,,,,14065.67,0
18022030,08:07:59,08:07:59,98,39,,,,14677.99,0
18022030,08:09:00,08:09:00,9952,40,,1,,15373.67,
18022040,07:30:00,07:30:00,6018,1,,,1,0,
18022040,07:32:12,07:32:12,6019,2,,,,778.2,0
18022040,07:33:04,07:33:04,6020,3,,,,949.77,0
18022040,07:34:07,07:34:07,6021,4,,,,1197.8,0
18022040,07:35:16,07:35:16,942,5,,,,1466.7,0
18022040,07:36:03,07:36:03,943,6,,,,1667.26,0
18022040,07:37:04,07:37:04,4708,7,,,,1953.12,0
18022040,07:38:29,07:38:29,4709,8,,,,2288.29,0
18022040,07:39:13,07:39:13,4710,9,,,,2440.64,0
18022040,07:40:52,07:40:52,948,10,,,,2845.91,0
18022040,07:41:15,07:41:15,949,11,,,,2936.09,0
18022040,07:42:01,07:42:01,950,12,,,,3097.04,0
18022040,07:42:51,07:42:51,951,13,,,,3321.31,0
18022040,07:43:49,07:43:49,952,14,,,,3563.33,0
18022040,07:44:38,07:44:38,953,15,,,,3778,0
18022040,07:45:56,07:45:56,954,16,,,,4096.48,0
18022040,07:46:45,07:46:45,955,17,,,,4243.87,0
18022040,07:47:37,07:47:37,956,18,,,,4519.26,0
18022040,07:48:00,07:48:00,957,19,,,,4631.9,
18022040,07:49:41,07:49:41,958,20,,,,5133.96,0
18022040,07:50:16,07:50:16,959,21,,,,5380.02,0
18022040,07:51:37,07:51:37,960,22,,,,5674.73,0
18022040,07:52:17,07:52:17,961,23,,,,5860.82,0
18022040,07:53:05,07:53:05,962,24,,,,6100.02,0
18022040,07:54:02,07:54:02,963,25,,,,6350.84,0
18022040,07:55:01,07:55:01,964,26,,,,6470.6,0
18022040,07:55:57,07:55:57,965,27,,,,6687.93,0
18022040,07:56:43,07:56:43,482,28,,,,6882.42,0
18022040,07:57:18,07:57:18,483,29,,,,7033.89,0
18022040,07:58:00,07:58:00,484,30,,,,7248.66,0
18022040,07:59:00,07:59:00,9499,31,,,,7673.47,
18022040,08:00:00,08:00:00,69,32,,,,8406.34,
18022040,08:01:37,08:01:37,9496,33,,,,9631.86,0
18022040,08:04:04,08:04:04,93,34,,,,11252.27,0
18022040,08:05:00,08:05:00,94,35,,,,11972.15,
18022040,08:06:01,08:06:01,95,36,,,,13069.52,0
18022040,08:06:30,08:06:30,96,37,,,,13520.71,0
18022040,08:07:14,08:07:14,97,38,,,,14065.67,0
18022040,08:07:59,08:07:59,98,39,,,,14677.99,0
18022040,08:09:00,08:09:00,9952,40,,1,,15373.67,
18022050,07:30:00,07:30:00,6018,1,,,1,0,
18022050,07:32:12,07:32:12,6019,2,,,,778.2,0
18022050,07:33:04,07:33:04,6020,3,,,,949.77,0
18022050,07:34:07,07:34:07,6021,4,,,,1197.8,0
18022050,07:35:16,07:35:16,942,5,,,,1466.7,0
18022050,07:36:03,07:36:03,943,6,,,,1667.26,0
18022050,07:37:04,07:37:04,4708,7,,,,1953.12,0
18022050,07:38:29,07:38:29,4709,8,,,,2288.29,0
18022050,07:39:13,07:39:13,4710,9,,,,2440.64,0
18022050,07:40:52,07:40:52,948,10,,,,2845.91,0
18022050,07:41:15,07:41:15,949,11,,,,2936.09,0
18022050,07:42:01,07:42:01,950,12,,,,3097.04,0
18022050,07:42:51,07:42:51,951,13,,,,3321.31,0
18022050,07:43:49,07:43:49,952,14,,,,3563.33,0
18022050,07:44:38,07:44:38,953,15,,,,3778,0
18022050,07:45:56,07:45:56,954,16,,,,4096.48,0
18022050,07:46:45,07:46:45,955,17,,,,4243.87,0
18022050,07:47:37,07:47:37,956,18,,,,4519.26,0
18022050,07:48:00,07:48:00,957,19,,,,4631.9,
18022050,07:49:41,07:49:41,958,20,,,,5133.96,0
18022050,07:50:16,07:50:16,959,21,,,,5380.02,0
18022050,07:51:37,07:51:37,960,22,,,,5674.73,0
18022050,07:52:17,07:52:17,961,23,,,,5860.82,0
18022050,07:53:05,07:53:05,962,24,,,,6100.02,0
18022050,07:54:02,07:54:02,963,25,,,,6350.84,0
18022050,07:55:01,07:55:01,964,26,,,,6470.6,0
18022050,07:55:57,07:55:57,965,27,,,,6687.93,0
18022050,07:56:43,07:56:43,482,28,,,,6882.42,0
18022050,07:57:18,07:57:18,483,29,,,,7033.89,0
18022050,07:58:00,07:58:00,484,30,,,,7248.66,0
18022050,07:59:00,07:59:00,9499,31,,,,7673.47,
18022050,08:00:00,08:00:00,69,32,,,,8406.34,
18022050,08:01:37,08:01:37,9496,33,,,,9631.86,0
18022050,08:04:04,08:04:04,93,34,,,,11252.27,0
18022050,08:05:00,08:05:00,94,35,,,,11972.15,
18022050,08:06:01,08:06:01,95,36,,,,13069.52,0
18022050,08:06:30,08:06:30,96,37,,,,13520.71,0
18022050,08:07:14,08:07:14,97,38,,,,14065.67,0
18022050,08:07:59,08:07:59,98,39,,,,14677.99,0
18022050,08:09:00,08:09:00,9952,40,,1,,15373.67,
18022060,07:30:00,07:30:00,6018,1,,,1,0,
18022060,07:32:12,07:32:12,6019,2,,,,778.2,0
18022060,07:33:04,07:33:04,6020,3,,,,949.77,0
18022060,07:34:07,07:34:07,6021,4,,,,1197.8,0
18022060,07:35:16,07:35:16,942,5,,,,1466.7,0
18022060,07:36:03,07:36:03,943,6,,,,1667.26,0
18022060,07:37:04,07:37:04,4708,7,,,,1953.12,0
18022060,07:38:29,07:38:29,4709,8,,,,2288.29,0
18022060,07:39:13,07:39:13,4710,9,,,,2440.64,0
18022060,07:40:52,07:40:52,948,10,,,,2845.91,0
18022060,07:41:15,07:41:15,949,11,,,,2936.09,0
18022060,07:42:01,07:42:01,950,12,,,,3097.04,0
18022060,07:42:51,07:42:51,951,13,,,,3321.31,0
18022060,07:43:49,07:43:49,952,14,,,,3563.33,0
18022060,07:44:38,07:44:38,953,15,,,,3778,0
18022060,07:45:56,07:45:56,954,16,,,,4096.48,0
18022060,07:46:45,07:46:45,955,17,,,,4243.87,0
18022060,07:47:37,07:47:37,956,18,,,,4519.26,0
18022060,07:48:00,07:48:00,957,19,,,,4631.9,
18022060,07:49:41,07:49:41,958,20,,,,5133.96,0
18022060,07:50:16,07:50:16,959,21,,,,5380.02,0
18022060,07:51:37,07:51:37,960,22,,,,5674.73,0
18022060,07:52:17,07:52:17,961,23,,,,5860.82,0
18022060,07:53:05,07:53:05,962,24,,,,6100.02,0
18022060,07:54:02,07:54:02,963,25,,,,6350.84,0
18022060,07:55:01,07:55:01,964,26,,,,6470.6,0
18022060,07:55:57,07:55:57,965,27,,,,6687.93,0
18022060,07:56:43,07:56:43,482,28,,,,6882.42,0
18022060,07:57:18,07:57:18,483,29,,,,7033.89,0
18022060,07:58:00,07:58:00,484,30,,,,7248.66,0
18022060,07:59:00,07:59:00,9499,31,,,,7673.47,
18022060,08:00:00,08:00:00,69,32,,,,8406.34,
18022060,08:01:37,08:01:37,9496,33,,,,9631.86,0
18022060,08:04:04,08:04:04,93,34,,,,11252.27,0
18022060,08:05:00,08:05:00,94,35,,,,11972.15,
18022060,08:06:01,08:06:01,95,36,,,,13069.52,0
18022060,08:06:30,08:06:30,96,37,,,,13520.71,0
18022060,08:07:14,08:07:14,97,38,,,,14065.67,0
18022060,08:07:59,08:07:59,98,39,,,,14677.99,0
18022060,08:09:00,08:09:00,9952,40,,1,,15373.67,
18366070,13:08:00,13:08:00,6018,1,,,1,0,
18366070,13:09:13,13:09:13,6019,2,,,,778.2,0
18366070,13:09:42,13:09:42,6020,3,,,,949.77,0
18366070,13:10:17,13:10:17,6021,4,,,,1197.8,0
18366070,13:10:56,13:10:56,942,5,,,,1466.7,0
18366070,13:11:22,13:11:22,943,6,,,,1667.26,0
18366070,13:11:55,13:11:55,4708,7,,,,1953.12,0
18366070,13:12:43,13:12:43,4709,8,,,,2288.29,0
18366070,13:13:07,13:13:07,4710,9,,,,2440.64,0
18366070,13:14:02,13:14:02,948,10,,,,2845.91,0
18366070,13:14:15,13:14:15,949,11,,,,2936.09,0
18366070,13:14:41,13:14:41,950,12,,,,3097.04,0
18366070,13:15:08,13:15:08,951,13,,,,3321.31,0
18366070,13:15:40,13:15:40,952,14,,,,3563.33,0
18366070,13:16:08,13:16:08,953,15,,,,3778,0
18366070,13:16:51,13:16:51,954,16,,,,4096.48,0
18366070,13:17:18,13:17:18,955,17,,,,4243.87,0
18366070,13:17:47,13:17:47,956,18,,,,4519.26,0
18366070,13:18:00,13:18:00,957,19,,,,4631.9,
18366070,13:19:14,13:19:14,958,20,,,,5133.96,0
18366070,13:19:39,13:19:39,959,21,,,,5380.02,0
18366070,13:20:38,13:20:38,960,22,,,,5674.73,0
18366070,13:21:07,13:21:07,961,23,,,,5860.82,0
18366070,13:21:42,13:21:42,962,24,,,,6100.02,0
18366070,13:22:23,13:22:23,963,25,,,,6350.84,0
18366070,13:23:06,13:23:06,964,26,,,,6470.6,0
18366070,13:23:47,13:23:47,965,27,,,,6687.93,0
18366070,13:24:20,13:24:20,482,28,,,,6882.42,0
18366070,13:24:45,13:24:45,483,29,,,,7033.89,0
18366070,13:25:17,13:25:17,484,30,,,,7248.66,0
18366070,13:26:00,13:26:00,9499,31,,,,7673.47,
18366070,13:28:00,13:28:00,69,32,,,,8406.34,
18366070,13:29:37,13:29:37,9496,33,,,,9631.86,0
18366070,13:32:04,13:32:04,93,34,,,,11252.27,0
18366070,13:33:00,13:33:00,94,35,,,,11972.15,
18366070,13:34:32,13:34:32,95,36,,,,13069.52,0
18366070,13:35:16,13:35:16,96,37,,,,13520.71,0
18366070,13:36:22,13:36:22,97,38,,,,14065.67,0
18366070,13:37:28,13:37:28,98,39,,,,14677.99,0
18366070,13:39:00,13:39:00,9952,40,,1,,15373.67,
18512010,12:15:00,12:15:00,6018,1,,,1,0,
18512010,12:16:13,12:16:13,6019,2,,,,778.2,0
18512010,12:16:42,12:16:42,6020,3,,,,949.77,0
18512010,12:17:17,12:17:17,6021,4,,,,1197.8,0
18512010,12:17:56,12:17:56,942,5,,,,1466.7,0
18512010,12:18:22,12:18:22,943,6,,,,1667.26,0
18512010,12:18:55,12:18:55,4708,7,,,,1953.12,0
18512010,12:19:43,12:19:43,4709,8,,,,2288.29,0
18512010,12:20:07,12:20:07,4710,9,,,,2440.64,0
18512010,12:21:02,12:21:02,948,10,,,,2845.91,0
18512010,12:21:15,12:21:15,949,11,,,,2936.09,0
18512010,12:21:41,12:21:41,950,12,,,,3097.04,0
18512010,12:22:08,12:22:08,951,13,,,,3321.31,0
18512010,12:22:40,12:22:40,952,14,,,,3563.33,0
18512010,12:23:08,12:23:08,953,15,,,,3778,0
18512010,12:23:51,12:23:51,954,16,,,,4096.48,0
18512010,12:24:18,12:24:18,955,17,,,,4243.87,0
18512010,12:24:47,12:24:47,956,18,,,,4519.26,0
18512010,12:25:00,12:25:00,957,19,,,,4631.9,
18512010,12:26:14,12:26:14,958,20,,,,5133.96,0
18512010,12:26:39,12:26:39,959,21,,,,5380.02,0
18512010,12:27:38,12:27:38,960,22,,,,5674.73,0
18512010,12:28:07,12:28:07,961,23,,,,5860.82,0
18512010,12:28:42,12:28:42,962,24,,,,6100.02,0
18512010,12:29:23,12:29:23,963,25,,,,6350.84,0
18512010,12:30:06,12:30:06,964,26,,,,6470.6,0
18512010,12:30:47,12:30:47,965,27,,,,6687.93,0
18512010,12:31:20,12:31:20,482,28,,,,6882.42,0
18512010,12:31:45,12:31:45,483,29,,,,7033.89,0
18512010,12:32:17,12:32:17,484,30,,,,7248.66,0
18512010,12:33:00,12:33:00,9499,31,,,,7673.47,
18512010,12:35:00,12:35:00,69,32,,,,8406.34,
18512010,12:36:37,12:36:37,9496,33,,,,9631.86,0
18512010,12:39:04,12:39:04,93,34,,,,11252.27,0
18512010,12:40:00,12:40:00,94,35,,,,11972.15,
18512010,12:41:32,12:41:32,95,36,,,,13069.52,0
18512010,12:42:16,12:42:16,96,37,,,,13520.71,0
18512010,12:43:22,12:43:22,97,38,,,,14065.67,0
18512010,12:44:28,12:44:28,98,39,,,,14677.99,0
18512010,12:46:00,12:46:00,9952,40,,1,,15373.67,
18512080,12:15:00,12:15:00,6018,1,,,1,0,
18512080,12:16:13,12:16:13,6019,2,,,,778.2,0
18512080,12:16:42,12:16:42,6020,3,,,,949.77,0
18512080,12:17:17,12:17:17,6021,4,,,,1197.8,0
18512080,12:17:56,12:17:56,942,5,,,,1466.7,0
18512080,12:18:22,12:18:22,943,6,,,,1667.26,0
18512080,12:18:55,12:18:55,4708,7,,,,1953.12,0
18512080,12:19:43,12:19:43,4709,8,,,,2288.29,0
18512080,12:20:07,12:20:07,4710,9,,,,2440.64,0
18512080,12:21:02,12:21:02,948,10,,,,2845.91,0
18512080,12:21:15,12:21:15,949,11,,,,2936.09,0
18512080,12:21:41,12:21:41,950,12,,,,3097.04,0
18512080,12:22:08,12:22:08,951,13,,,,3321.31,0
18512080,12:22:40,12:22:40,952,14,,,,3563.33,0
18512080,12:23:08,12:23:08,953,15,,,,3778,0
18512080,12:23:51,12:23:51,954,16,,,,4096.48,0
18512080,12:24:18,12:24:18,955,17,,,,4243.87,0
18512080,12:24:47,12:24:47,956,18,,,,4519.26,0
18512080,12:25:00,12:25:00,957,19,,,,4631.9,
18512080,12:26:14,12:26:14,958,20,,,,5133.96,0
18512080,12:26:39,12:26:39,959,21,,,,5380.02,0
18512080,12:27:38,12:27:38,960,22,,,,5674.73,0
18512080,12:28:07,12:28:07,961,23,,,,5860.82,0
18512080,12:28:42,12:28:42,962,24,,,,6100.02,0
18512080,12:29:23,12:29:23,963,25,,,,6350.84,0
18512080,12:30:06,12:30:06,964,26,,,,6470.6,0
18512080,12:30:47,12:30:47,965,27,,,,6687.93,0
18512080,12:31:20,12:31:20,482,28,,,,6882.42,0
18512080,12:31:45,12:31:45,483,29,,,,7033.89,0
18512080,12:32:17,12:32:17,484,30,,,,7248.66,0
18512080,12:33:00,12:33:00,9499,31,,,,7673.47,
18512080,12:35:00,12:35:00,69,32,,,,8406.34,
18512080,12:36:37,12:36:37,9496,33,,,,9631.86,0
18512080,12:39:04,12:39:04,93,34,,,,11252.27,0
18512080,12:40:00,12:40:00,94,35,,,,11972.15,
18512080,12:41:32,12:41:32,95,36,,,,13069.52,0
18512080,12:42:16,12:42:16,96,37,,,,13520.71,0
18512080,12:43:22,12:43:22,97,38,,,,14065.67,0
18512080,12:44:28,12:44:28,98,39,,,,14677.99,0
18512080,12:46:00,12:46:00,9952,40,,1,,15373.67,
18512090,12:15:00,12:15:00,6018,1,,,1,0,
18512090,12:16:13,12:16:13,6019,2,,,,778.2,0
18512090,12:16:42,12:16:42,6020,3,,,,949.77,0
18512090,12:17:17,12:17:17,6021,4,,,,1197.8,0
18512090,12:17:56,12:17:56,942,5,,,,1466.7,0
18512090,12:18:22,12:18:22,943,6,,,,1667.26,0
18512090,12:18:55,12:18:55,4708,7,,,,1953.12,0
18512090,12:19:43,12:19:43,4709,8,,,,2288.29,0
18512090,12:20:07,12:20:07,4710,9,,,,2440.64,0
18512090,12:21:02,12:21:02,948,10,,,,2845.91,0
18512090,12:21:15,12:21:15,949,11,,,,2936.09,0
18512090,12:21:41,12:21:41,950,12,,,,3097.04,0
18512090,12:22:08,12:22:08,951,13,,,,3321.31,0
18512090,12:22:40,12:22:40,952,14,,,,3563.33,0
18512090,12:23:08,12:23:08,953,15,,,,3778,0
18512090,12:23:51,12:23:51,954,16,,,,4096.48,0
18512090,12:24:18,12:24:18,955,17,,,,4243.87,0
18512090,12:24:47,12:24:47,956,18,,,,4519.26,0
18512090,12:25:00,12:25:00,957,19,,,,4631.9,
18512090,12:26:14,12:26:14,958,20,,,,5133.96,0
18512090,12:26:39,12:26:39,959,21,,,,5380.02,0
18512090,12:27:38,12:27:38,960,22,,,,5674.73,0
18512090,12:28:07,12:28:07,961,23,,,,5860.82,0
18512090,12:28:42,12:28:42,962,24,,,,6100.02,0
18512090,12:29:23,12:29:23,963,25,,,,6350.84,0
18512090,12:30:06,12:30:06,964,26,,,,6470.6,0
18512090,12:30:47,12:30:47,965,27,,,,6687.93,0
18512090,12:31:20,12:31:20,482,28,,,,6882.42,0
18512090,12:31:45,12:31:45,483,29,,,,7033.89,0
18512090,12:32:17,12:32:17,484,30,,,,7248.66,0
18512090,12:33:00,12:33:00,9499,31,,,,7673.47,
18512090,12:35:00,12:35:00,69,32,,,,8406.34,
18512090,12:36:37,12:36:37,9496,33,,,,9631.86,0
18512090,12:39:04,12:39:04,93,34,,,,11252.27,0
18512090,12:40:00,12:40:00,94,35,,,,11972.15,
18512090,12:41:32,12:41:32,95,36,,,,13069.52,0
18512090,12:42:16,12:42:16,96,37,,,,13520.71,0
18512090,12:43:22,12:43:22,97,38,,,,14065.67,0
18512090,12:44:28,12:44:28,98,39,,,,14677.99,0
18512090,12:46:00,12:46:00,9952,40,,1,,15373.67,
18543010,06:45:00,06:45:00,6018,1,,,1,0,
18543010,06:46:13,06:46:13,6019,2,,,,778.2,0
18543010,06:46:42,06:46:42,6020,3,,,,949.77,0
18543010,06:47:17,06:47:17,6021,4,,,,1197.8,0
18543010,06:47:56,06:47:56,942,5,,,,1466.7,0
18543010,06:48:22,06:48:22,943,6,,,,1667.26,0
18543010,06:48:55,06:48:55,4708,7,,,,1953.12,0
18543010,06:49:43,06:49:43,4709,8,,,,2288.29,0
18543010,06:50:07,06:50:07,4710,9,,,,2440.64,0
18543010,06:51:02,06:51:02,948,10,,,,2845.91,0
18543010,06:51:15,06:51:15,949,11,,,,2936.09,0
18543010,06:51:41,06:51:41,950,12,,,,3097.04,0
18543010,06:52:08,06:52:08,951,13,,,,3321.31,0
18543010,06:52:40,06:52:40,952,14,,,,3563.33,0
18543010,06:53:08,06:53:08,953,15,,,,3778,0
18543010,06:53:51,06:53:51,954,16,,,,4096.48,0
18543010,06:54:18,06:54:18,955,17,,,,4243.87,0
18543010,06:54:47,06:54:47,956,18,,,,4519.26,0
18543010,06:55:00,06:55:00,957,19,,,,4631.9,
18543010,06:56:04,06:56:04,958,20,,,,5133.96,0
18543010,06:56:27,06:56:27,959,21,,,,5380.02,0
18543010,06:57:18,06:57:18,960,22,,,,5674.73,0
18543010,06:57:43,06:57:43,961,23,,,,5860.82,0
18543010,06:58:14,06:58:14,962,24,,,,6100.02,0
18543010,06:58:50,06:58:50,963,25,,,,6350.84,0
18543010,06:59:28,06:59:28,964,26,,,,6470.6,0
18543010,07:00:03,07:00:03,965,27,,,,6687.93,0
18543010,07:00:32,07:00:32,482,28,,,,6882.42,0
18543010,07:00:55,07:00:55,483,29,,,,7033.89,0
18543010,07:01:22,07:01:22,484,30,,,,7248.66,0
18543010,07:02:00,07:02:00,9499,31,,,,7673.47,
18543010,07:04:00,07:04:00,69,32,,,,8406.34,
18543010,07:05:37,07:05:37,9496,33,,,,9631.86,0
18543010,07:08:04,07:08:04,93,34,,,,11252.27,0
18543010,07:09:00,07:09:00,94,35,,,,11972.15,
18543010,07:10:32,07:10:32,95,36,,,,13069.52,0
18543010,07:11:16,07:11:16,96,37,,,,13520.71,0
18543010,07:12:22,07:12:22,97,38,,,,14065.67,0
18543010,07:13:28,07:13:28,98,39,,,,14677.99,0
18543010,07:15:00,07:15:00,9952,40,,1,,15373.67,
18543080,06:45:00,06:45:00,6018,1,,,1,0,
18543080,06:46:13,06:46:13,6019,2,,,,778.2,0
18543080,06:46:42,06:46:42,6020,3,,,,949.77,0
18543080,06:47:17,06:47:17,6021,4,,,,1197.8,0
18543080,06:47:56,06:47:56,942,5,,,,1466.7,0
18543080,06:48:22,06:48:22,943,6,,,,1667.26,0
18543080,06:48:55,06:48:55,4708,7,,,,1953.12,0
18543080,06:49:43,06:49:43,4709,8,,,,2288.29,0
18543080,06:50:07,06:50:07,4710,9,,,,2440.64,0
18543080,06:51:02,06:51:02,948,10,,,,2845.91,0
18543080,06:51:15,06:51:15,949,11,,,,2936.09,0
18543080,06:51:41,06:51:41,950,12,,,,3097.04,0
18543080,06:52:08,06:52:08,951,13,,,,3321.31,0
18543080,06:52:40,06:52:40,952,14,,,,3563.33,0
18543080,06:53:08,06:53:08,953,15,,,,3778,0
18543080,06:53:51,06:53:51,954,16,,,,4096.48,0
18543080,06:54:18,06:54:18,955,17,,,,4243.87,0
18543080,06:54:47,06:54:47,956,18,,,,4519.26,0
18543080,06:55:00,06:55:00,957,19,,,,4631.9,
18543080,06:56:04,06:56:04,958,20,,,,5133.96,0
18543080,06:56:27,06:56:27,959,21,,,,5380.02,0
18543080,06:57:18,06:57:18,960,22,,,,5674.73,0
18543080,06:57:43,06:57:43,961,23,,,,5860.82,0
18543080,06:58:14,06:58:14,962,24,,,,6100.02,0
18543080,06:58:50,06:58:50,963,25,,,,6350.84,0
18543080,06:59:28,06:59:28,964,26,,,,6470.6,0
18543080,07:00:03,07:00:03,965,27,,,,6687.93,0
18543080,07:00:32,07:00:32,482,28,,,,6882.42,0
18543080,07:00:55,07:00:55,483,29,,,,7033.89,0
18543080,07:01:22,07:01:22,484,30,,,,7248.66,0
18543080,07:02:00,07:02:00,9499,31,,,,7673.47,
18543080,07:04:00,07:04:00,69,32,,,,8406.34,
18543080,07:05:37,07:05:37,9496,33,,,,9631.86,0
18543080,07:08:04,07:08:04,93,34,,,,11252.27,0
18543080,07:09:00,07:09:00,94,35,,,,11972.15,
18543080,07:10:32,07:10:32,95,36,,,,13069.52,0
18543080,07:11:16,07:11:16,96,37,,,,13520.71,0
18543080,07:12:22,07:12:22,97,38,,,,14065.67,0
18543080,07:13:28,07:13:28,98,39,,,,14677.99,0
18543080,07:15:00,07:15:00,9952,40,,1,,15373.67,
18543090,06:45:00,06:45:00,6018,1,,,1,0,
18543090,06:46:13,06:46:13,6019,2,,,,778.2,0
18543090,06:46:42,06:46:42,6020,3,,,,949.77,0
18543090,06:47:17,06:47:17,6021,4,,,,1197.8,0
18543090,06:47:56,06:47:56,942,5,,,,1466.7,0
18543090,06:48:22,06:48:22,943,6,,,,1667.26,0
18543090,06:48:55,06:48:55,4708,7,,,,1953.12,0
18543090,06:49:43,06:49:43,4709,8,,,,2288.29,0
18543090,06:50:07,06:50:07,4710,9,,,,2440.64,0
18543090,06:51:02,06:51:02,948,10,,,,2845.91,0
18543090,06:51:15,06:51:15,949,11,,,,2936.09,0
18543090,06:51:41,06:51:41,950,12,,,,3097.04,0
18543090,06:52:08,06:52:08,951,13,,,,3321.31,0
18543090,06:52:40,06:52:40,952,14,,,,3563.33,0
18543090,06:53:08,06:53:08,953,15,,,,3778,0
18543090,06:53:51,06:53:51,954,16,,,,4096.48,0
18543090,06:54:18,06:54:18,955,17,,,,4243.87,0
18543090,06:54:47,06:54:47,956,18,,,,4519.26,0
18543090,06:55:00,06:55:00,957,19,,,,4631.9,
18543090,06:56:04,06:56:04,958,20,,,,5133.96,0
18543090,06:56:27,06:56:27,959,21,,,,5380.02,0
18543090,06:57:18,06:57:18,960,22,,,,5674.73,0
18543090,06:57:43,06:57:43,961,23,,,,5860.82,0
18543090,06:58:14,06:58:14,962,24,,,,6100.02,0
18543090,06:58:50,06:58:50,963,25,,,,6350.84,0
18543090,06:59:28,06:59:28,964,26,,,,6470.6,0
18543090,07:00:03,07:00:03,965,27,,,,6687.93,0
18543090,07:00:32,07:00:32,482,28,,,,6882.42,0
18543090,07:00:55,07:00:55,483,29,,,,7033.89,0
18543090,07:01:22,07:01:22,484,30,,,,7248.66,0
18543090,07:02:00,07:02:00,9499,31,,,,7673.47,
18543090,07:04:00,07:04:00,69,32,,,,8406.34,
18543090,07:05:37,07:05:37,9496,33,,,,9631.86,0
18543090,07:08:04,07:08:04,93,34,,,,11252.27,0
18543090,07:09:00,07:09:00,94,35,,,,11972.15,
18543090,07:10:32,07:10:32,95,36,,,,13069.52,0
18543090,07:11:16,07:11:16,96,37,,,,13520.71,0
18543090,07:12:22,07:12:22,97,38,,,,14065.67,0
18543090,07:13:28,07:13:28,98,39,,,,14677.99,0
18543090,07:15:00,07:15:00,9952,40,,1,,15373.67,
1859010,16:45:00,16:45:00,6018,1,,,1,0,
1859010,16:46:13,16:46:13,6019,2,,,,778.2,0
1859010,16:46:42,16:46:42,6020,3,,,,949.77,0
1859010,16:47:17,16:47:17,6021,4,,,,1197.8,0
1859010,16:47:56,16:47:56,942,5,,,,1466.7,0
1859010,16:48:22,16:48:22,943,6,,,,1667.26,0
1859010,16:48:55,16:48:55,4708,7,,,,1953.12,0
1859010,16:49:43,16:49:43,4709,8,,,,2288.29,0
1859010,16:50:07,16:50:07,4710,9,,,,2440.64,0
1859010,16:51:02,16:51:02,948,10,,,,2845.91,0
1859010,16:51:15,16:51:15,949,11,,,,2936.09,0
1859010,16:51:41,16:51:41,950,12,,,,3097.04,0
1859010,16:52:08,16:52:08,951,13,,,,3321.31,0
1859010,16:52:40,16:52:40,952,14,,,,3563.33,0
1859010,16:53:08,16:53:08,953,15,,,,3778,0
1859010,16:53:51,16:53:51,954,16,,,,4096.48,0
1859010,16:54:18,16:54:18,955,17,,,,4243.87,0
1859010,16:54:47,16:54:47,956,18,,,,4519.26,0
1859010,16:55:00,16:55:00,957,19,,,,4631.9,
1859010,16:56:14,16:56:14,958,20,,,,5133.96,0
1859010,16:56:39,16:56:39,959,21,,,,5380.02,0
1859010,16:57:38,16:57:38,960,22,,,,5674.73,0
1859010,16:58:07,16:58:07,961,23,,,,5860.82,0
1859010,16:58:42,16:58:42,962,24,,,,6100.02,0
1859010,16:59:23,16:59:23,963,25,,,,6350.84,0
1859010,17:00:06,17:00:06,964,26,,,,6470.6,0
1859010,17:00:47,17:00:47,965,27,,,,6687.93,0
1859010,17:01:20,17:01:20,482,28,,,,6882.42,0
1859010,17:01:45,17:01:45,483,29,,,,7033.89,0
1859010,17:02:17,17:02:17,484,30,,,,7248.66,0
1859010,17:03:00,17:03:00,9499,31,,,,7673.47,
1859010,17:05:00,17:05:00,69,32,,,,8406.34,
1859010,17:06:37,17:06:37,9496,33,,,,9631.86,0
1859010,17:09:04,17:09:04,93,34,,,,11252.27,0
1859010,17:10:00,17:10:00,94,35,,,,11972.15,
1859010,17:11:32,17:11:32,95,36,,,,13069.52,0
1859010,17:12:16,17:12:16,96,37,,,,13520.71,0
1859010,17:13:22,17:13:22,97,38,,,,14065.67,0
1859010,17:14:28,17:14:28,98,39,,,,14677.99,0
1859010,17:16:00,17:16:00,9952,40,,1,,15373.67,
1859080,16:45:00,16:45:00,6018,1,,,1,0,
1859080,16:46:13,16:46:13,6019,2,,,,778.2,0
1859080,16:46:42,16:46:42,6020,3,,,,949.77,0
1859080,16:47:17,16:47:17,6021,4,,,,1197.8,0
1859080,16:47:56,16:47:56,942,5,,,,1466.7,0
1859080,16:48:22,16:48:22,943,6,,,,1667.26,0
1859080,16:48:55,16:48:55,4708,7,,,,1953.12,0
1859080,16:49:43,16:49:43,4709,8,,,,2288.29,0
1859080,16:50:07,16:50:07,4710,9,,,,2440.64,0
1859080,16:51:02,16:51:02,948,10,,,,2845.91,0
1859080,16:51:15,16:51:15,949,11,,,,2936.09,0
1859080,16:51:41,16:51:41,950,12,,,,3097.04,0
1859080,16:52:08,16:52:08,951,13,,,,3321.31,0
1859080,16:52:40,16:52:40,952,14,,,,3563.33,0
1859080,16:53:08,16:53:08,953,15,,,,3778,0
1859080,16:53:51,16:53:51,954,16,,,,4096.48,0
1859080,16:54:18,16:54:18,955,17,,,,4243.87,0
1859080,16:54:47,16:54:47,956,18,,,,4519.26,0
1859080,16:55:00,16:55:00,957,19,,,,4631.9,
1859080,16:56:14,16:56:14,958,20,,,,5133.96,0
1859080,16:56:39,16:56:39,959,21,,,,5380.02,0
1859080,16:57:38,16:57:38,960,22,,,,5674.73,0
1859080,16:58:07,16:58:07,961,23,,,,5860.82,0
1859080,16:58:42,16:58:42,962,24,,,,6100.02,0
1859080,16:59:23,16:59:23,963,25,,,,6350.84,0
1859080,17:00:06,17:00:06,964,26,,,,6470.6,0
1859080,17:00:47,17:00:47,965,27,,,,6687.93,0
1859080,17:01:20,17:01:20,482,28,,,,6882.42,0
1859080,17:01:45,17:01:45,483,29,,,,7033.89,0
1859080,17:02:17,17:02:17,484,30,,,,7248.66,0
1859080,17:03:00,17:03:00,9499,31,,,,7673.47,
1859080,17:05:00,17:05:00,69,32,,,,8406.34,
1859080,17:06:37,17:06:37,9496,33,,,,9631.86,0
1859080,17:09:04,17:09:04,93,34,,,,11252.27,0
1859080,17:10:00,17:10:00,94,35,,,,11972.15,
1859080,17:11:32,17:11:32,95,36,,,,13069.52,0
1859080,17:12:16,17:12:16,96,37,,,,13520.71,0
1859080,17:13:22,17:13:22,97,38,,,,14065.67,0
1859080,17:14:28,17:14:28,98,39,,,,14677.99,0
1859080,17:16:00,17:16:00,9952,40,,1,,15373.67,
1859090,16:45:00,16:45:00,6018,1,,,1,0,
1859090,16:46:13,16:46:13,6019,2,,,,778.2,0
1859090,16:46:42,16:46:42,6020,3,,,,949.77,0
1859090,16:47:17,16:47:17,6021,4,,,,1197.8,0
1859090,16:47:56,16:47:56,942,5,,,,1466.7,0
1859090,16:48:22,16:48:22,943,6,,,,1667.26,0
1859090,16:48:55,16:48:55,4708,7,,,,1953.12,0
1859090,16:49:43,16:49:43,4709,8,,,,2288.29,0
1859090,16:50:07,16:50:07,4710,9,,,,2440.64,0
1859090,16:51:02,16:51:02,948,10,,,,2845.91,0
1859090,16:51:15,16:51:15,949,11,,,,2936.09,0
1859090,16:51:41,16:51:41,950,12,,,,3097.04,0
1859090,16:52:08,16:52:08,951,13,,,,3321.31,0
1859090,16:52:40,16:52:40,952,14,,,,3563.33,0
1859090,16:53:08,16:53:08,953,15,,,,3778,0
1859090,16:53:51,16:53:51,954,16,,,,4096.48,0
1859090,16:54:18,16:54:18,955,17,,,,4243.87,0
1859090,16:54:47,16:54:47,956,18,,,,4519.26,0
1859090,16:55:00,16:55:00,957,19,,,,4631.9,
1859090,16:56:14,16:56:14,958,20,,,,5133.96,0
1859090,16:56:39,16:56:39,959,21,,,,5380.02,0
1859090,16:57:38,16:57:38,960,22,,,,5674.73,0
1859090,16:58:07,16:58:07,961,23,,,,5860.82,0
1859090,16:58:42,16:58:42,962,24,,,,6100.02,0
1859090,16:59:23,16:59:23,963,25,,,,6350.84,0
1859090,17:00:06,17:00:06,964,26,,,,6470.6,0
1859090,17:00:47,17:00:47,965,27,,,,6687.93,0
1859090,17:01:20,17:01:20,482,28,,,,6882.42,0
1859090,17:01:45,17:01:45,483,29,,,,7033.89,0
1859090,17:02:17,17:02:17,484,30,,,,7248.66,0
1859090,17:03:00,17:03:00,9499,31,,,,7673.47,
1859090,17:05:00,17:05:00,69,32,,,,8406.34,
1859090,17:06:37,17:06:37,9496,33,,,,9631.86,0
1859090,17:09:04,17:09:04,93,34,,,,11252.27,0
1859090,17:10:00,17:10:00,94,35,,,,11972.15,
1859090,17:11:32,17:11:32,95,36,,,,13069.52,0
1859090,17:12:16,17:12:16,96,37,,,,13520.71,0
1859090,17:13:22,17:13:22,97,38,,,,14065.67,0
1859090,17:14:28,17:14:28,98,39,,,,14677.99,0
1859090,17:16:00,17:16:00,9952,40,,1,,15373.67,
18598070,07:10:00,07:10:00,6018,1,,,1,0,
18598070,07:11:13,07:11:13,6019,2,,,,778.2,0
18598070,07:11:42,07:11:42,6020,3,,,,949.77,0
18598070,07:12:17,07:12:17,6021,4,,,,1197.8,0
18598070,07:12:56,07:12:56,942,5,,,,1466.7,0
18598070,07:13:22,07:13:22,943,6,,,,1667.26,0
18598070,07:13:55,07:13:55,4708,7,,,,1953.12,0
18598070,07:14:43,07:14:43,4709,8,,,,2288.29,0
18598070,07:15:07,07:15:07,4710,9,,,,2440.64,0
18598070,07:16:02,07:16:02,948,10,,,,2845.91,0
18598070,07:16:15,07:16:15,949,11,,,,2936.09,0
18598070,07:16:41,07:16:41,950,12,,,,3097.04,0
18598070,07:17:08,07:17:08,951,13,,,,3321.31,0
18598070,07:17:40,07:17:40,952,14,,,,3563.33,0
18598070,07:18:08,07:18:08,953,15,,,,3778,0
18598070,07:18:51,07:18:51,954,16,,,,4096.48,0
18598070,07:19:18,07:19:18,955,17,,,,4243.87,0
18598070,07:19:47,07:19:47,956,18,,,,4519.26,0
18598070,07:20:00,07:20:00,957,19,,,,4631.9,
18598070,07:21:04,07:21:04,958,20,,,,5133.96,0
18598070,07:21:27,07:21:27,959,21,,,,5380.02,0
18598070,07:22:18,07:22:18,960,22,,,,5674.73,0
18598070,07:22:43,07:22:43,961,23,,,,5860.82,0
18598070,07:23:14,07:23:14,962,24,,,,6100.02,0
18598070,07:23:50,07:23:50,963,25,,,,6350.84,0
18598070,07:24:28,07:24:28,964,26,,,,6470.6,0
18598070,07:25:03,07:25:03,965,27,,,,6687.93,0
18598070,07:25:32,07:25:32,482,28,,,,6882.42,0
18598070,07:25:55,07:25:55,483,29,,,,7033.89,0
18598070,07:26:22,07:26:22,484,30,,,,7248.66,0
18598070,07:27:00,07:27:00,9499,31,,,,7673.47,
18598070,07:29:00,07:29:00,69,32,,,,8406.34,
18598070,07:30:37,07:30:37,9496,33,,,,9631.86,0
18598070,07:33:04,07:33:04,93,34,,,,11252.27,0
18598070,07:34:00,07:34:00,94,35,,,,11972.15,
18598070,07:35:32,07:35:32,95,36,,,,13069.52,0
18598070,07:36:16,07:36:16,96,37,,,,13520.71,0
18598070,07:37:22,07:37:22,97,38,,,,14065.67,0
18598070,07:38:28,07:38:28,98,39,,,,14677.99,0
18598070,07:40:00,07:40:00,9952,40,,1,,15373.67,
1995070,12:08:00,12:08:00,6018,1,,,1,0,
1995070,12:09:13,12:09:13,6019,2,,,,778.2,0
1995070,12:09:42,12:09:42,6020,3,,,,949.77,0
1995070,12:10:17,12:10:17,6021,4,,,,1197.8,0
1995070,12:10:56,12:10:56,942,5,,,,1466.7,0
1995070,12:11:22,12:11:22,943,6,,,,1667.26,0
1995070,12:11:55,12:11:55,4708,7,,,,1953.12,0
1995070,12:12:43,12:12:43,4709,8,,,,2288.29,0
1995070,12:13:07,12:13:07,4710,9,,,,2440.64,0
1995070,12:14:02,12:14:02,948,10,,,,2845.91,0
1995070,12:14:15,12:14:15,949,11,,,,2936.09,0
1995070,12:14:41,12:14:41,950,12,,,,3097.04,0
1995070,12:15:08,12:15:08,951,13,,,,3321.31,0
1995070,12:15:40,12:15:40,952,14,,,,3563.33,0
1995070,12:16:08,12:16:08,953,15,,,,3778,0
1995070,12:16:51,12:16:51,954,16,,,,4096.48,0
1995070,12:17:18,12:17:18,955,17,,,,4243.87,0
1995070,12:17:47,12:17:47,956,18,,,,4519.26,0
1995070,12:18:00,12:18:00,957,19,,,,4631.9,
1995070,12:19:14,12:19:14,958,20,,,,5133.96,0
1995070,12:19:39,12:19:39,959,21,,,,5380.02,0
1995070,12:20:38,12:20:38,960,22,,,,5674.73,0
1995070,12:21:07,12:21:07,961,23,,,,5860.82,0
1995070,12:21:42,12:21:42,962,24,,,,6100.02,0
1995070,12:22:23,12:22:23,963,25,,,,6350.84,0
1995070,12:23:06,12:23:06,964,26,,,,6470.6,0
1995070,12:23:47,12:23:47,965,27,,,,6687.93,0
1995070,12:24:20,12:24:20,482,28,,,,6882.42,0
1995070,12:24:45,12:24:45,483,29,,,,7033.89,0
1995070,12:25:17,12:25:17,484,30,,,,7248.66,0
1995070,12:26:00,12:26:00,9499,31,,,,7673.47,
1995070,12:28:00,12:28:00,69,32,,,,8406.34,
1995070,12:29:37,12:29:37,9496,33,,,,9631.86,0
1995070,12:32:04,12:32:04,93,34,,,,11252.27,0
1995070,12:33:00,12:33:00,94,35,,,,11972.15,
1995070,12:34:32,12:34:32,95,36,,,,13069.52,0
1995070,12:35:16,12:35:16,96,37,,,,13520.71,0
1995070,12:36:22,12:36:22,97,38,,,,14065.67,0
1995070,12:37:28,12:37:28,98,39,,,,14677.99,0
1995070,12:39:00,12:39:00,9952,40,,1,,15373.67,
2209070,17:38:00,17:38:00,6018,1,,,1,0,
2209070,17:39:13,17:39:13,6019,2,,,,778.2,0
2209070,17:39:42,17:39:42,6020,3,,,,949.77,0
2209070,17:40:17,17:40:17,6021,4,,,,1197.8,0
2209070,17:40:56,17:40:56,942,5,,,,1466.7,0
2209070,17:41:22,17:41:22,943,6,,,,1667.26,0
2209070,17:41:55,17:41:55,4708,7,,,,1953.12,0
2209070,17:42:43,17:42:43,4709,8,,,,2288.29,0
2209070,17:43:07,17:43:07,4710,9,,,,2440.64,0
2209070,17:44:02,17:44:02,948,10,,,,2845.91,0
2209070,17:44:15,17:44:15,949,11,,,,2936.09,0
2209070,17:44:41,17:44:41,950,12,,,,3097.04,0
2209070,17:45:08,17:45:08,951,13,,,,3321.31,0
2209070,17:45:40,17:45:40,952,14,,,,3563.33,0
2209070,17:46:08,17:46:08,953,15,,,,3778,0
2209070,17:46:51,17:46:51,954,16,,,,4096.48,0
2209070,17:47:18,17:47:18,955,17,,,,4243.87,0
2209070,17:47:47,17:47:47,956,18,,,,4519.26,0
2209070,17:48:00,17:48:00,957,19,,,,4631.9,
2209070,17:49:14,17:49:14,958,20,,,,5133.96,0
2209070,17:49:39,17:49:39,959,21,,,,5380.02,0
2209070,17:50:38,17:50:38,960,22,,,,5674.73,0
2209070,17:51:07,17:51:07,961,23,,,,5860.82,0
2209070,17:51:42,17:51:42,962,24,,,,6100.02,0
2209070,17:52:23,17:52:23,963,25,,,,6350.84,0
2209070,17:53:06,17:53:06,964,26,,,,6470.6,0
2209070,17:53:47,17:53:47,965,27,,,,6687.93,0
2209070,17:54:20,17:54:20,482,28,,,,6882.42,0
2209070,17:54:45,17:54:45,483,29,,,,7033.89,0
2209070,17:55:17,17:55:17,484,30,,,,7248.66,0
2209070,17:56:00,17:56:00,9499,31,,,,7673.47,
2209070,17:58:00,17:58:00,69,32,,,,8406.34,
2209070,17:59:37,17:59:37,9496,33,,,,9631.86,0
2209070,18:02:04,18:02:04,93,34,,,,11252.27,0
2209070,18:03:00,18:03:00,94,35,,,,11972.15,
2209070,18:04:32,18:04:32,95,36,,,,13069.52,0
2209070,18:05:16,18:05:16,96,37,,,,13520.71,0
2209070,18:06:22,18:06:22,97,38,,,,14065.67,0
2209070,18:07:28,18:07:28,98,39,,,,14677.99,0
2209070,18:09:00,18:09:00,9952,40,,1,,15373.67,
2220070,24:37:00,24:37:00,6018,1,,,1,0,
2220070,24:37:58,24:37:58,6019,2,,,,778.2,0
2220070,24:38:22,24:38:22,6020,3,,,,949.77,0
2220070,24:38:50,24:38:50,6021,4,,,,1197.8,0
2220070,24:39:20,24:39:20,942,5,,,,1466.7,0
2220070,24:39:41,24:39:41,943,6,,,,1667.26,0
2220070,24:40:08,24:40:08,4708,7,,,,1953.12,0
2220070,24:40:46,24:40:46,4709,8,,,,2288.29,0
2220070,24:41:06,24:41:06,4710,9,,,,2440.64,0
2220070,24:41:50,24:41:50,948,10,,,,2845.91,0
2220070,24:42:00,24:42:00,949,11,,,,2936.09,0
2220070,24:42:20,24:42:20,950,12,,,,3097.04,0
2220070,24:42:42,24:42:42,951,13,,,,3321.31,0
2220070,24:43:08,24:43:08,952,14,,,,3563.33,0
2220070,24:43:30,24:43:30,953,15,,,,3778,0
2220070,24:44:04,24:44:04,954,16,,,,4096.48,0
2220070,24:44:26,24:44:26,955,17,,,,4243.87,0
2220070,24:44:50,24:44:50,956,18,,,,4519.26,0
2220070,24:45:00,24:45:00,957,19,,,,4631.9,
2220070,24:46:04,24:46:04,958,20,,,,5133.96,0
2220070,24:46:27,24:46:27,959,21,,,,5380.02,0
2220070,24:47:18,24:47:18,960,22,,,,5674.73,0
2220070,24:47:43,24:47:43,961,23,,,,5860.82,0
2220070,24:48:14,24:48:14,962,24,,,,6100.02,0
2220070,24:48:50,24:48:50,963,25,,,,6350.84,0
2220070,24:49:28,24:49:28,964,26,,,,6470.6,0
2220070,24:50:03,24:50:03,965,27,,,,6687.93,0
2220070,24:50:32,24:50:32,482,28,,,,6882.42,0
2220070,24:50:55,24:50:55,483,29,,,,7033.89,0
2220070,24:51:22,24:51:22,484,30,,,,7248.66,0
2220070,24:52:00,24:52:00,9499,31,,,,7673.47,
2220070,24:54:00,24:54:00,69,32,,,,8406.34,
2220070,24:55:37,24:55:37,9496,33,,,,9631.86,0
2220070,24:58:04,24:58:04,93,34,,,,11252.27,0
2220070,24:59:00,24:59:00,94,35,,,,11972.15,
2220070,25:00:32,25:00:32,95,36,,,,13069.52,0
2220070,25:01:16,25:01:16,96,37,,,,13520.71,0
2220070,25:02:22,25:02:22,97,38,,,,14065.67,0
2220070,25:03:28,25:03:28,98,39,,,,14677.99,0
2220070,25:05:00,25:05:00,9952,40,,1,,15373.67,
2236010,13:15:00,13:15:00,6018,1,,,1,0,
2236010,13:16:13,13:16:13,6019,2,,,,778.2,0
2236010,13:16:42,13:16:42,6020,3,,,,949.77,0
2236010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2236010,13:17:56,13:17:56,942,5,,,,1466.7,0
2236010,13:18:22,13:18:22,943,6,,,,1667.26,0
2236010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2236010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2236010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2236010,13:21:02,13:21:02,948,10,,,,2845.91,0
2236010,13:21:15,13:21:15,949,11,,,,2936.09,0
2236010,13:21:41,13:21:41,950,12,,,,3097.04,0
2236010,13:22:08,13:22:08,951,13,,,,3321.31,0
2236010,13:22:40,13:22:40,952,14,,,,3563.33,0
2236010,13:23:08,13:23:08,953,15,,,,3778,0
2236010,13:23:51,13:23:51,954,16,,,,4096.48,0
2236010,13:24:18,13:24:18,955,17,,,,4243.87,0
2236010,13:24:47,13:24:47,956,18,,,,4519.26,0
2236010,13:25:00,13:25:00,957,19,,,,4631.9,
2236010,13:26:14,13:26:14,958,20,,,,5133.96,0
2236010,13:26:39,13:26:39,959,21,,,,5380.02,0
2236010,13:27:38,13:27:38,960,22,,,,5674.73,0
2236010,13:28:07,13:28:07,961,23,,,,5860.82,0
2236010,13:28:42,13:28:42,962,24,,,,6100.02,0
2236010,13:29:23,13:29:23,963,25,,,,6350.84,0
2236010,13:30:06,13:30:06,964,26,,,,6470.6,0
2236010,13:30:47,13:30:47,965,27,,,,6687.93,0
2236010,13:31:20,13:31:20,482,28,,,,6882.42,0
2236010,13:31:45,13:31:45,483,29,,,,7033.89,0
2236010,13:32:17,13:32:17,484,30,,,,7248.66,0
2236010,13:33:00,13:33:00,9499,31,,,,7673.47,
2236010,13:35:00,13:35:00,69,32,,,,8406.34,
2236010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2236010,13:39:04,13:39:04,93,34,,,,11252.27,0
2236010,13:40:00,13:40:00,94,35,,,,11972.15,
2236010,13:41:32,13:41:32,95,36,,,,13069.52,0
2236010,13:42:16,13:42:16,96,37,,,,13520.71,0
2236010,13:43:22,13:43:22,97,38,,,,14065.67,0
2236010,13:44:28,13:44:28,98,39,,,,14677.99,0
2236010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2236080,13:15:00,13:15:00,6018,1,,,1,0,
2236080,13:16:13,13:16:13,6019,2,,,,778.2,0
2236080,13:16:42,13:16:42,6020,3,,,,949.77,0
2236080,13:17:17,13:17:17,6021,4,,,,1197.8,0
2236080,13:17:56,13:17:56,942,5,,,,1466.7,0
2236080,13:18:22,13:18:22,943,6,,,,1667.26,0
2236080,13:18:55,13:18:55,4708,7,,,,1953.12,0
2236080,13:19:43,13:19:43,4709,8,,,,2288.29,0
2236080,13:20:07,13:20:07,4710,9,,,,2440.64,0
2236080,13:21:02,13:21:02,948,10,,,,2845.91,0
2236080,13:21:15,13:21:15,949,11,,,,2936.09,0
2236080,13:21:41,13:21:41,950,12,,,,3097.04,0
2236080,13:22:08,13:22:08,951,13,,,,3321.31,0
2236080,13:22:40,13:22:40,952,14,,,,3563.33,0
2236080,13:23:08,13:23:08,953,15,,,,3778,0
2236080,13:23:51,13:23:51,954,16,,,,4096.48,0
2236080,13:24:18,13:24:18,955,17,,,,4243.87,0
2236080,13:24:47,13:24:47,956,18,,,,4519.26,0
2236080,13:25:00,13:25:00,957,19,,,,4631.9,
2236080,13:26:14,13:26:14,958,20,,,,5133.96,0
2236080,13:26:39,13:26:39,959,21,,,,5380.02,0
2236080,13:27:38,13:27:38,960,22,,,,5674.73,0
2236080,13:28:07,13:28:07,961,23,,,,5860.82,0
2236080,13:28:42,13:28:42,962,24,,,,6100.02,0
2236080,13:29:23,13:29:23,963,25,,,,6350.84,0
2236080,13:30:06,13:30:06,964,26,,,,6470.6,0
2236080,13:30:47,13:30:47,965,27,,,,6687.93,0
2236080,13:31:20,13:31:20,482,28,,,,6882.42,0
2236080,13:31:45,13:31:45,483,29,,,,7033.89,0
2236080,13:32:17,13:32:17,484,30,,,,7248.66,0
2236080,13:33:00,13:33:00,9499,31,,,,7673.47,
2236080,13:35:00,13:35:00,69,32,,,,8406.34,
2236080,13:36:37,13:36:37,9496,33,,,,9631.86,0
2236080,13:39:04,13:39:04,93,34,,,,11252.27,0
2236080,13:40:00,13:40:00,94,35,,,,11972.15,
2236080,13:41:32,13:41:32,95,36,,,,13069.52,0
2236080,13:42:16,13:42:16,96,37,,,,13520.71,0
2236080,13:43:22,13:43:22,97,38,,,,14065.67,0
2236080,13:44:28,13:44:28,98,39,,,,14677.99,0
2236080,13:46:00,13:46:00,9952,40,,1,,15373.67,
2236090,13:15:00,13:15:00,6018,1,,,1,0,
2236090,13:16:13,13:16:13,6019,2,,,,778.2,0
2236090,13:16:42,13:16:42,6020,3,,,,949.77,0
2236090,13:17:17,13:17:17,6021,4,,,,1197.8,0
2236090,13:17:56,13:17:56,942,5,,,,1466.7,0
2236090,13:18:22,13:18:22,943,6,,,,1667.26,0
2236090,13:18:55,13:18:55,4708,7,,,,1953.12,0
2236090,13:19:43,13:19:43,4709,8,,,,2288.29,0
2236090,13:20:07,13:20:07,4710,9,,,,2440.64,0
2236090,13:21:02,13:21:02,948,10,,,,2845.91,0
2236090,13:21:15,13:21:15,949,11,,,,2936.09,0
2236090,13:21:41,13:21:41,950,12,,,,3097.04,0
2236090,13:22:08,13:22:08,951,13,,,,3321.31,0
2236090,13:22:40,13:22:40,952,14,,,,3563.33,0
2236090,13:23:08,13:23:08,953,15,,,,3778,0
2236090,13:23:51,13:23:51,954,16,,,,4096.48,0
2236090,13:24:18,13:24:18,955,17,,,,4243.87,0
2236090,13:24:47,13:24:47,956,18,,,,4519.26,0
2236090,13:25:00,13:25:00,957,19,,,,4631.9,
2236090,13:26:14,13:26:14,958,20,,,,5133.96,0
2236090,13:26:39,13:26:39,959,21,,,,5380.02,0
2236090,13:27:38,13:27:38,960,22,,,,5674.73,0
2236090,13:28:07,13:28:07,961,23,,,,5860.82,0
2236090,13:28:42,13:28:42,962,24,,,,6100.02,0
2236090,13:29:23,13:29:23,963,25,,,,6350.84,0
2236090,13:30:06,13:30:06,964,26,,,,6470.6,0
2236090,13:30:47,13:30:47,965,27,,,,6687.93,0
2236090,13:31:20,13:31:20,482,28,,,,6882.42,0
2236090,13:31:45,13:31:45,483,29,,,,7033.89,0
2236090,13:32:17,13:32:17,484,30,,,,7248.66,0
2236090,13:33:00,13:33:00,9499,31,,,,7673.47,
2236090,13:35:00,13:35:00,69,32,,,,8406.34,
2236090,13:36:37,13:36:37,9496,33,,,,9631.86,0
2236090,13:39:04,13:39:04,93,34,,,,11252.27,0
2236090,13:40:00,13:40:00,94,35,,,,11972.15,
2236090,13:41:32,13:41:32,95,36,,,,13069.52,0
2236090,13:42:16,13:42:16,96,37,,,,13520.71,0
2236090,13:43:22,13:43:22,97,38,,,,14065.67,0
2236090,13:44:28,13:44:28,98,39,,,,14677.99,0
2236090,13:46:00,13:46:00,9952,40,,1,,15373.67,
2328010,18:15:00,18:15:00,6018,1,,,1,0,
2328010,18:16:13,18:16:13,6019,2,,,,778.2,0
2328010,18:16:42,18:16:42,6020,3,,,,949.77,0
2328010,18:17:17,18:17:17,6021,4,,,,1197.8,0
2328010,18:17:56,18:17:56,942,5,,,,1466.7,0
2328010,18:18:22,18:18:22,943,6,,,,1667.26,0
2328010,18:18:55,18:18:55,4708,7,,,,1953.12,0
2328010,18:19:43,18:19:43,4709,8,,,,2288.29,0
2328010,18:20:07,18:20:07,4710,9,,,,2440.64,0
2328010,18:21:02,18:21:02,948,10,,,,2845.91,0
2328010,18:21:15,18:21:15,949,11,,,,2936.09,0
2328010,18:21:41,18:21:41,950,12,,,,3097.04,0
2328010,18:22:08,18:22:08,951,13,,,,3321.31,0
2328010,18:22:40,18:22:40,952,14,,,,3563.33,0
2328010,18:23:08,18:23:08,953,15,,,,3778,0
2328010,18:23:51,18:23:51,954,16,,,,4096.48,0
2328010,18:24:18,18:24:18,955,17,,,,4243.87,0
2328010,18:24:47,18:24:47,956,18,,,,4519.26,0
2328010,18:25:00,18:25:00,957,19,,,,4631.9,
2328010,18:26:14,18:26:14,958,20,,,,5133.96,0
2328010,18:26:39,18:26:39,959,21,,,,5380.02,0
2328010,18:27:38,18:27:38,960,22,,,,5674.73,0
2328010,18:28:07,18:28:07,961,23,,,,5860.82,0
2328010,18:28:42,18:28:42,962,24,,,,6100.02,0
2328010,18:29:23,18:29:23,963,25,,,,6350.84,0
2328010,18:30:06,18:30:06,964,26,,,,6470.6,0
2328010,18:30:47,18:30:47,965,27,,,,6687.93,0
2328010,18:31:20,18:31:20,482,28,,,,6882.42,0
2328010,18:31:45,18:31:45,483,29,,,,7033.89,0
2328010,18:32:17,18:32:17,484,30,,,,7248.66,0
2328010,18:33:00,18:33:00,9499,31,,,,7673.47,
2328010,18:35:00,18:35:00,69,32,,,,8406.34,
2328010,18:36:37,18:36:37,9496,33,,,,9631.86,0
2328010,18:39:04,18:39:04,93,34,,,,11252.27,0
2328010,18:40:00,18:40:00,94,35,,,,11972.15,
2328010,18:41:32,18:41:32,95,36,,,,13069.52,0
2328010,18:42:16,18:42:16,96,37,,,,13520.71,0
2328010,18:43:22,18:43:22,97,38,,,,14065.67,0
2328010,18:44:28,18:44:28,98,39,,,,14677.99,0
2328010,18:46:00,18:46:00,9952,40,,1,,15373.67,
2328080,18:15:00,18:15:00,6018,1,,,1,0,
2328080,18:16:13,18:16:13,6019,2,,,,778.2,0
2328080,18:16:42,18:16:42,6020,3,,,,949.77,0
2328080,18:17:17,18:17:17,6021,4,,,,1197.8,0
2328080,18:17:56,18:17:56,942,5,,,,1466.7,0
2328080,18:18:22,18:18:22,943,6,,,,1667.26,0
2328080,18:18:55,18:18:55,4708,7,,,,1953.12,0
2328080,18:19:43,18:19:43,4709,8,,,,2288.29,0
2328080,18:20:07,18:20:07,4710,9,,,,2440.64,0
2328080,18:21:02,18:21:02,948,10,,,,2845.91,0
2328080,18:21:15,18:21:15,949,11,,,,2936.09,0
2328080,18:21:41,18:21:41,950,12,,,,3097.04,0
2328080,18:22:08,18:22:08,951,13,,,,3321.31,0
2328080,18:22:40,18:22:40,952,14,,,,3563.33,0
2328080,18:23:08,18:23:08,953,15,,,,3778,0
2328080,18:23:51,18:23:51,954,16,,,,4096.48,0
2328080,18:24:18,18:24:18,955,17,,,,4243.87,0
2328080,18:24:47,18:24:47,956,18,,,,4519.26,0
2328080,18:25:00,18:25:00,957,19,,,,4631.9,
2328080,18:26:14,18:26:14,958,20,,,,5133.96,0
2328080,18:26:39,18:26:39,959,21,,,,5380.02,0
2328080,18:27:38,18:27:38,960,22,,,,5674.73,0
2328080,18:28:07,18:28:07,961,23,,,,5860.82,0
2328080,18:28:42,18:28:42,962,24,,,,6100.02,0
2328080,18:29:23,18:29:23,963,25,,,,6350.84,0
2328080,18:30:06,18:30:06,964,26,,,,6470.6,0
2328080,18:30:47,18:30:47,965,27,,,,6687.93,0
2328080,18:31:20,18:31:20,482,28,,,,6882.42,0
2328080,18:31:45,18:31:45,483,29,,,,7033.89,0
2328080,18:32:17,18:32:17,484,30,,,,7248.66,0
2328080,18:33:00,18:33:00,9499,31,,,,7673.47,
2328080,18:35:00,18:35:00,69,32,,,,8406.34,
2328080,18:36:37,18:36:37,9496,33,,,,9631.86,0
2328080,18:39:04,18:39:04,93,34,,,,11252.27,0
2328080,18:40:00,18:40:00,94,35,,,,11972.15,
2328080,18:41:32,18:41:32,95,36,,,,13069.52,0
2328080,18:42:16,18:42:16,96,37,,,,13520.71,0
2328080,18:43:22,18:43:22,97,38,,,,14065.67,0
2328080,18:44:28,18:44:28,98,39,,,,14677.99,0
2328080,18:46:00,18:46:00,9952,40,,1,,15373.67,
2328090,18:15:00,18:15:00,6018,1,,,1,0,
2328090,18:16:13,18:16:13,6019,2,,,,778.2,0
2328090,18:16:42,18:16:42,6020,3,,,,949.77,0
2328090,18:17:17,18:17:17,6021,4,,,,1197.8,0
2328090,18:17:56,18:17:56,942,5,,,,1466.7,0
2328090,18:18:22,18:18:22,943,6,,,,1667.26,0
2328090,18:18:55,18:18:55,4708,7,,,,1953.12,0
2328090,18:19:43,18:19:43,4709,8,,,,2288.29,0
2328090,18:20:07,18:20:07,4710,9,,,,2440.64,0
2328090,18:21:02,18:21:02,948,10,,,,2845.91,0
2328090,18:21:15,18:21:15,949,11,,,,2936.09,0
2328090,18:21:41,18:21:41,950,12,,,,3097.04,0
2328090,18:22:08,18:22:08,951,13,,,,3321.31,0
2328090,18:22:40,18:22:40,952,14,,,,3563.33,0
2328090,18:23:08,18:23:08,953,15,,,,3778,0
2328090,18:23:51,18:23:51,954,16,,,,4096.48,0
2328090,18:24:18,18:24:18,955,17,,,,4243.87,0
2328090,18:24:47,18:24:47,956,18,,,,4519.26,0
2328090,18:25:00,18:25:00,957,19,,,,4631.9,
2328090,18:26:14,18:26:14,958,20,,,,5133.96,0
2328090,18:26:39,18:26:39,959,21,,,,5380.02,0
2328090,18:27:38,18:27:38,960,22,,,,5674.73,0
2328090,18:28:07,18:28:07,961,23,,,,5860.82,0
2328090,18:28:42,18:28:42,962,24,,,,6100.02,0
2328090,18:29:23,18:29:23,963,25,,,,6350.84,0
2328090,18:30:06,18:30:06,964,26,,,,6470.6,0
2328090,18:30:47,18:30:47,965,27,,,,6687.93,0
2328090,18:31:20,18:31:20,482,28,,,,6882.42,0
2328090,18:31:45,18:31:45,483,29,,,,7033.89,0
2328090,18:32:17,18:32:17,484,30,,,,7248.66,0
2328090,18:33:00,18:33:00,9499,31,,,,7673.47,
2328090,18:35:00,18:35:00,69,32,,,,8406.34,
2328090,18:36:37,18:36:37,9496,33,,,,9631.86,0
2328090,18:39:04,18:39:04,93,34,,,,11252.27,0
2328090,18:40:00,18:40:00,94,35,,,,11972.15,
2328090,18:41:32,18:41:32,95,36,,,,13069.52,0
2328090,18:42:16,18:42:16,96,37,,,,13520.71,0
2328090,18:43:22,18:43:22,97,38,,,,14065.67,0
2328090,18:44:28,18:44:28,98,39,,,,14677.99,0
2328090,18:46:00,18:46:00,9952,40,,1,,15373.67,
2392020,10:30:00,10:30:00,6018,1,,,1,0,
2392020,10:31:50,10:31:50,6019,2,,,,778.2,0
2392020,10:32:33,10:32:33,6020,3,,,,949.77,0
2392020,10:33:26,10:33:26,6021,4,,,,1197.8,0
2392020,10:34:24,10:34:24,942,5,,,,1466.7,0
2392020,10:35:03,10:35:03,943,6,,,,1667.26,0
2392020,10:35:53,10:35:53,4708,7,,,,1953.12,0
2392020,10:37:04,10:37:04,4709,8,,,,2288.29,0
2392020,10:37:41,10:37:41,4710,9,,,,2440.64,0
2392020,10:39:04,10:39:04,948,10,,,,2845.91,0
2392020,10:39:22,10:39:22,949,11,,,,2936.09,0
2392020,10:40:01,10:40:01,950,12,,,,3097.04,0
2392020,10:40:42,10:40:42,951,13,,,,3321.31,0
2392020,10:41:31,10:41:31,952,14,,,,3563.33,0
2392020,10:42:12,10:42:12,953,15,,,,3778,0
2392020,10:43:16,10:43:16,954,16,,,,4096.48,0
2392020,10:43:58,10:43:58,955,17,,,,4243.87,0
2392020,10:44:41,10:44:41,956,18,,,,4519.26,0
2392020,10:45:00,10:45:00,957,19,,,,4631.9,
2392020,10:46:23,10:46:23,958,20,,,,5133.96,0
2392020,10:46:51,10:46:51,959,21,,,,5380.02,0
2392020,10:47:57,10:47:57,960,22,,,,5674.73,0
2392020,10:48:30,10:48:30,961,23,,,,5860.82,0
2392020,10:49:10,10:49:10,962,24,,,,6100.02,0
2392020,10:49:56,10:49:56,963,25,,,,6350.84,0
2392020,10:50:44,10:50:44,964,26,,,,6470.6,0
2392020,10:51:30,10:51:30,965,27,,,,6687.93,0
2392020,10:52:08,10:52:08,482,28,,,,6882.42,0
2392020,10:52:36,10:52:36,483,29,,,,7033.89,0
2392020,10:53:11,10:53:11,484,30,,,,7248.66,0
2392020,10:54:00,10:54:00,9499,31,,,,7673.47,
2392020,10:55:00,10:55:00,69,32,,,,8406.34,
2392020,10:56:37,10:56:37,9496,33,,,,9631.86,0
2392020,10:59:04,10:59:04,93,34,,,,11252.27,0
2392020,11:00:00,11:00:00,94,35,,,,11972.15,
2392020,11:01:01,11:01:01,95,36,,,,13069.52,0
2392020,11:01:30,11:01:30,96,37,,,,13520.71,0
2392020,11:02:14,11:02:14,97,38,,,,14065.67,0
2392020,11:02:59,11:02:59,98,39,,,,14677.99,0
2392020,11:04:00,11:04:00,9952,40,,1,,15373.67,
2392030,10:30:00,10:30:00,6018,1,,,1,0,
2392030,10:31:50,10:31:50,6019,2,,,,778.2,0
2392030,10:32:33,10:32:33,6020,3,,,,949.77,0
2392030,10:33:26,10:33:26,6021,4,,,,1197.8,0
2392030,10:34:24,10:34:24,942,5,,,,1466.7,0
2392030,10:35:03,10:35:03,943,6,,,,1667.26,0
2392030,10:35:53,10:35:53,4708,7,,,,1953.12,0
2392030,10:37:04,10:37:04,4709,8,,,,2288.29,0
2392030,10:37:41,10:37:41,4710,9,,,,2440.64,0
2392030,10:39:04,10:39:04,948,10,,,,2845.91,0
2392030,10:39:22,10:39:22,949,11,,,,2936.09,0
2392030,10:40:01,10:40:01,950,12,,,,3097.04,0
2392030,10:40:42,10:40:42,951,13,,,,3321.31,0
2392030,10:41:31,10:41:31,952,14,,,,3563.33,0
2392030,10:42:12,10:42:12,953,15,,,,3778,0
2392030,10:43:16,10:43:16,954,16,,,,4096.48,0
2392030,10:43:58,10:43:58,955,17,,,,4243.87,0
2392030,10:44:41,10:44:41,956,18,,,,4519.26,0
2392030,10:45:00,10:45:00,957,19,,,,4631.9,
2392030,10:46:23,10:46:23,958,20,,,,5133.96,0
2392030,10:46:51,10:46:51,959,21,,,,5380.02,0
2392030,10:47:57,10:47:57,960,22,,,,5674.73,0
2392030,10:48:30,10:48:30,961,23,,,,5860.82,0
2392030,10:49:10,10:49:10,962,24,,,,6100.02,0
2392030,10:49:56,10:49:56,963,25,,,,6350.84,0
2392030,10:50:44,10:50:44,964,26,,,,6470.6,0
2392030,10:51:30,10:51:30,965,27,,,,6687.93,0
2392030,10:52:08,10:52:08,482,28,,,,6882.42,0
2392030,10:52:36,10:52:36,483,29,,,,7033.89,0
2392030,10:53:11,10:53:11,484,30,,,,7248.66,0
2392030,10:54:00,10:54:00,9499,31,,,,7673.47,
2392030,10:55:00,10:55:00,69,32,,,,8406.34,
2392030,10:56:37,10:56:37,9496,33,,,,9631.86,0
2392030,10:59:04,10:59:04,93,34,,,,11252.27,0
2392030,11:00:00,11:00:00,94,35,,,,11972.15,
2392030,11:01:01,11:01:01,95,36,,,,13069.52,0
2392030,11:01:30,11:01:30,96,37,,,,13520.71,0
2392030,11:02:14,11:02:14,97,38,,,,14065.67,0
2392030,11:02:59,11:02:59,98,39,,,,14677.99,0
2392030,11:04:00,11:04:00,9952,40,,1,,15373.67,
2392040,10:30:00,10:30:00,6018,1,,,1,0,
2392040,10:31:50,10:31:50,6019,2,,,,778.2,0
2392040,10:32:33,10:32:33,6020,3,,,,949.77,0
2392040,10:33:26,10:33:26,6021,4,,,,1197.8,0
2392040,10:34:24,10:34:24,942,5,,,,1466.7,0
2392040,10:35:03,10:35:03,943,6,,,,1667.26,0
2392040,10:35:53,10:35:53,4708,7,,,,1953.12,0
2392040,10:37:04,10:37:04,4709,8,,,,2288.29,0
2392040,10:37:41,10:37:41,4710,9,,,,2440.64,0
2392040,10:39:04,10:39:04,948,10,,,,2845.91,0
2392040,10:39:22,10:39:22,949,11,,,,2936.09,0
2392040,10:40:01,10:40:01,950,12,,,,3097.04,0
2392040,10:40:42,10:40:42,951,13,,,,3321.31,0
2392040,10:41:31,10:41:31,952,14,,,,3563.33,0
2392040,10:42:12,10:42:12,953,15,,,,3778,0
2392040,10:43:16,10:43:16,954,16,,,,4096.48,0
2392040,10:43:58,10:43:58,955,17,,,,4243.87,0
2392040,10:44:41,10:44:41,956,18,,,,4519.26,0
2392040,10:45:00,10:45:00,957,19,,,,4631.9,
2392040,10:46:23,10:46:23,958,20,,,,5133.96,0
2392040,10:46:51,10:46:51,959,21,,,,5380.02,0
2392040,10:47:57,10:47:57,960,22,,,,5674.73,0
2392040,10:48:30,10:48:30,961,23,,,,5860.82,0
2392040,10:49:10,10:49:10,962,24,,,,6100.02,0
2392040,10:49:56,10:49:56,963,25,,,,6350.84,0
2392040,10:50:44,10:50:44,964,26,,,,6470.6,0
2392040,10:51:30,10:51:30,965,27,,,,6687.93,0
2392040,10:52:08,10:52:08,482,28,,,,6882.42,0
2392040,10:52:36,10:52:36,483,29,,,,7033.89,0
2392040,10:53:11,10:53:11,484,30,,,,7248.66,0
2392040,10:54:00,10:54:00,9499,31,,,,7673.47,
2392040,10:55:00,10:55:00,69,32,,,,8406.34,
2392040,10:56:37,10:56:37,9496,33,,,,9631.86,0
2392040,10:59:04,10:59:04,93,34,,,,11252.27,0
2392040,11:00:00,11:00:00,94,35,,,,11972.15,
2392040,11:01:01,11:01:01,95,36,,,,13069.52,0
2392040,11:01:30,11:01:30,96,37,,,,13520.71,0
2392040,11:02:14,11:02:14,97,38,,,,14065.67,0
2392040,11:02:59,11:02:59,98,39,,,,14677.99,0
2392040,11:04:00,11:04:00,9952,40,,1,,15373.67,
2392050,10:30:00,10:30:00,6018,1,,,1,0,
2392050,10:31:50,10:31:50,6019,2,,,,778.2,0
2392050,10:32:33,10:32:33,6020,3,,,,949.77,0
2392050,10:33:26,10:33:26,6021,4,,,,1197.8,0
2392050,10:34:24,10:34:24,942,5,,,,1466.7,0
2392050,10:35:03,10:35:03,943,6,,,,1667.26,0
2392050,10:35:53,10:35:53,4708,7,,,,1953.12,0
2392050,10:37:04,10:37:04,4709,8,,,,2288.29,0
2392050,10:37:41,10:37:41,4710,9,,,,2440.64,0
2392050,10:39:04,10:39:04,948,10,,,,2845.91,0
2392050,10:39:22,10:39:22,949,11,,,,2936.09,0
2392050,10:40:01,10:40:01,950,12,,,,3097.04,0
2392050,10:40:42,10:40:42,951,13,,,,3321.31,0
2392050,10:41:31,10:41:31,952,14,,,,3563.33,0
2392050,10:42:12,10:42:12,953,15,,,,3778,0
2392050,10:43:16,10:43:16,954,16,,,,4096.48,0
2392050,10:43:58,10:43:58,955,17,,,,4243.87,0
2392050,10:44:41,10:44:41,956,18,,,,4519.26,0
2392050,10:45:00,10:45:00,957,19,,,,4631.9,
2392050,10:46:23,10:46:23,958,20,,,,5133.96,0
2392050,10:46:51,10:46:51,959,21,,,,5380.02,0
2392050,10:47:57,10:47:57,960,22,,,,5674.73,0
2392050,10:48:30,10:48:30,961,23,,,,5860.82,0
2392050,10:49:10,10:49:10,962,24,,,,6100.02,0
2392050,10:49:56,10:49:56,963,25,,,,6350.84,0
2392050,10:50:44,10:50:44,964,26,,,,6470.6,0
2392050,10:51:30,10:51:30,965,27,,,,6687.93,0
2392050,10:52:08,10:52:08,482,28,,,,6882.42,0
2392050,10:52:36,10:52:36,483,29,,,,7033.89,0
2392050,10:53:11,10:53:11,484,30,,,,7248.66,0
2392050,10:54:00,10:54:00,9499,31,,,,7673.47,
2392050,10:55:00,10:55:00,69,32,,,,8406.34,
2392050,10:56:37,10:56:37,9496,33,,,,9631.86,0
2392050,10:59:04,10:59:04,93,34,,,,11252.27,0
2392050,11:00:00,11:00:00,94,35,,,,11972.15,
2392050,11:01:01,11:01:01,95,36,,,,13069.52,0
2392050,11:01:30,11:01:30,96,37,,,,13520.71,0
2392050,11:02:14,11:02:14,97,38,,,,14065.67,0
2392050,11:02:59,11:02:59,98,39,,,,14677.99,0
2392050,11:04:00,11:04:00,9952,40,,1,,15373.67,
2392060,10:30:00,10:30:00,6018,1,,,1,0,
2392060,10:31:50,10:31:50,6019,2,,,,778.2,0
2392060,10:32:33,10:32:33,6020,3,,,,949.77,0
2392060,10:33:26,10:33:26,6021,4,,,,1197.8,0
2392060,10:34:24,10:34:24,942,5,,,,1466.7,0
2392060,10:35:03,10:35:03,943,6,,,,1667.26,0
2392060,10:35:53,10:35:53,4708,7,,,,1953.12,0
2392060,10:37:04,10:37:04,4709,8,,,,2288.29,0
2392060,10:37:41,10:37:41,4710,9,,,,2440.64,0
2392060,10:39:04,10:39:04,948,10,,,,2845.91,0
2392060,10:39:22,10:39:22,949,11,,,,2936.09,0
2392060,10:40:01,10:40:01,950,12,,,,3097.04,0
2392060,10:40:42,10:40:42,951,13,,,,3321.31,0
2392060,10:41:31,10:41:31,952,14,,,,3563.33,0
2392060,10:42:12,10:42:12,953,15,,,,3778,0
2392060,10:43:16,10:43:16,954,16,,,,4096.48,0
2392060,10:43:58,10:43:58,955,17,,,,4243.87,0
2392060,10:44:41,10:44:41,956,18,,,,4519.26,0
2392060,10:45:00,10:45:00,957,19,,,,4631.9,
2392060,10:46:23,10:46:23,958,20,,,,5133.96,0
2392060,10:46:51,10:46:51,959,21,,,,5380.02,0
2392060,10:47:57,10:47:57,960,22,,,,5674.73,0
2392060,10:48:30,10:48:30,961,23,,,,5860.82,0
2392060,10:49:10,10:49:10,962,24,,,,6100.02,0
2392060,10:49:56,10:49:56,963,25,,,,6350.84,0
2392060,10:50:44,10:50:44,964,26,,,,6470.6,0
2392060,10:51:30,10:51:30,965,27,,,,6687.93,0
2392060,10:52:08,10:52:08,482,28,,,,6882.42,0
2392060,10:52:36,10:52:36,483,29,,,,7033.89,0
2392060,10:53:11,10:53:11,484,30,,,,7248.66,0
2392060,10:54:00,10:54:00,9499,31,,,,7673.47,
2392060,10:55:00,10:55:00,69,32,,,,8406.34,
2392060,10:56:37,10:56:37,9496,33,,,,9631.86,0
2392060,10:59:04,10:59:04,93,34,,,,11252.27,0
2392060,11:00:00,11:00:00,94,35,,,,11972.15,
2392060,11:01:01,11:01:01,95,36,,,,13069.52,0
2392060,11:01:30,11:01:30,96,37,,,,13520.71,0
2392060,11:02:14,11:02:14,97,38,,,,14065.67,0
2392060,11:02:59,11:02:59,98,39,,,,14677.99,0
2392060,11:04:00,11:04:00,9952,40,,1,,15373.67,
2598020,11:15:00,11:15:00,6018,1,,,1,0,
2598020,11:16:50,11:16:50,6019,2,,,,778.2,0
2598020,11:17:33,11:17:33,6020,3,,,,949.77,0
2598020,11:18:26,11:18:26,6021,4,,,,1197.8,0
2598020,11:19:24,11:19:24,942,5,,,,1466.7,0
2598020,11:20:03,11:20:03,943,6,,,,1667.26,0
2598020,11:20:53,11:20:53,4708,7,,,,1953.12,0
2598020,11:22:04,11:22:04,4709,8,,,,2288.29,0
2598020,11:22:41,11:22:41,4710,9,,,,2440.64,0
2598020,11:24:04,11:24:04,948,10,,,,2845.91,0
2598020,11:24:22,11:24:22,949,11,,,,2936.09,0
2598020,11:25:01,11:25:01,950,12,,,,3097.04,0
2598020,11:25:42,11:25:42,951,13,,,,3321.31,0
2598020,11:26:31,11:26:31,952,14,,,,3563.33,0
2598020,11:27:12,11:27:12,953,15,,,,3778,0
2598020,11:28:16,11:28:16,954,16,,,,4096.48,0
2598020,11:28:58,11:28:58,955,17,,,,4243.87,0
2598020,11:29:41,11:29:41,956,18,,,,4519.26,0
2598020,11:30:00,11:30:00,957,19,,,,4631.9,
2598020,11:31:23,11:31:23,958,20,,,,5133.96,0
2598020,11:31:51,11:31:51,959,21,,,,5380.02,0
2598020,11:32:57,11:32:57,960,22,,,,5674.73,0
2598020,11:33:30,11:33:30,961,23,,,,5860.82,0
2598020,11:34:10,11:34:10,962,24,,,,6100.02,0
2598020,11:34:56,11:34:56,963,25,,,,6350.84,0
2598020,11:35:44,11:35:44,964,26,,,,6470.6,0
2598020,11:36:30,11:36:30,965,27,,,,6687.93,0
2598020,11:37:08,11:37:08,482,28,,,,6882.42,0
2598020,11:37:36,11:37:36,483,29,,,,7033.89,0
2598020,11:38:11,11:38:11,484,30,,,,7248.66,0
2598020,11:39:00,11:39:00,9499,31,,,,7673.47,
2598020,11:40:00,11:40:00,69,32,,,,8406.34,
2598020,11:41:37,11:41:37,9496,33,,,,9631.86,0
2598020,11:44:04,11:44:04,93,34,,,,11252.27,0
2598020,11:45:00,11:45:00,94,35,,,,11972.15,
2598020,11:46:01,11:46:01,95,36,,,,13069.52,0
2598020,11:46:30,11:46:30,96,37,,,,13520.71,0
2598020,11:47:14,11:47:14,97,38,,,,14065.67,0
2598020,11:47:59,11:47:59,98,39,,,,14677.99,0
2598020,11:49:00,11:49:00,9952,40,,1,,15373.67,
2598030,11:15:00,11:15:00,6018,1,,,1,0,
2598030,11:16:50,11:16:50,6019,2,,,,778.2,0
2598030,11:17:33,11:17:33,6020,3,,,,949.77,0
2598030,11:18:26,11:18:26,6021,4,,,,1197.8,0
2598030,11:19:24,11:19:24,942,5,,,,1466.7,0
2598030,11:20:03,11:20:03,943,6,,,,1667.26,0
2598030,11:20:53,11:20:53,4708,7,,,,1953.12,0
2598030,11:22:04,11:22:04,4709,8,,,,2288.29,0
2598030,11:22:41,11:22:41,4710,9,,,,2440.64,0
2598030,11:24:04,11:24:04,948,10,,,,2845.91,0
2598030,11:24:22,11:24:22,949,11,,,,2936.09,0
2598030,11:25:01,11:25:01,950,12,,,,3097.04,0
2598030,11:25:42,11:25:42,951,13,,,,3321.31,0
2598030,11:26:31,11:26:31,952,14,,,,3563.33,0
2598030,11:27:12,11:27:12,953,15,,,,3778,0
2598030,11:28:16,11:28:16,954,16,,,,4096.48,0
2598030,11:28:58,11:28:58,955,17,,,,4243.87,0
2598030,11:29:41,11:29:41,956,18,,,,4519.26,0
2598030,11:30:00,11:30:00,957,19,,,,4631.9,
2598030,11:31:23,11:31:23,958,20,,,,5133.96,0
2598030,11:31:51,11:31:51,959,21,,,,5380.02,0
2598030,11:32:57,11:32:57,960,22,,,,5674.73,0
2598030,11:33:30,11:33:30,961,23,,,,5860.82,0
2598030,11:34:10,11:34:10,962,24,,,,6100.02,0
2598030,11:34:56,11:34:56,963,25,,,,6350.84,0
2598030,11:35:44,11:35:44,964,26,,,,6470.6,0
2598030,11:36:30,11:36:30,965,27,,,,6687.93,0
2598030,11:37:08,11:37:08,482,28,,,,6882.42,0
2598030,11:37:36,11:37:36,483,29,,,,7033.89,0
2598030,11:38:11,11:38:11,484,30,,,,7248.66,0
2598030,11:39:00,11:39:00,9499,31,,,,7673.47,
2598030,11:40:00,11:40:00,69,32,,,,8406.34,
2598030,11:41:37,11:41:37,9496,33,,,,9631.86,0
2598030,11:44:04,11:44:04,93,34,,,,11252.27,0
2598030,11:45:00,11:45:00,94,35,,,,11972.15,
2598030,11:46:01,11:46:01,95,36,,,,13069.52,0
2598030,11:46:30,11:46:30,96,37,,,,13520.71,0
2598030,11:47:14,11:47:14,97,38,,,,14065.67,0
2598030,11:47:59,11:47:59,98,39,,,,14677.99,0
2598030,11:49:00,11:49:00,9952,40,,1,,15373.67,
2598040,11:15:00,11:15:00,6018,1,,,1,0,
2598040,11:16:50,11:16:50,6019,2,,,,778.2,0
2598040,11:17:33,11:17:33,6020,3,,,,949.77,0
2598040,11:18:26,11:18:26,6021,4,,,,1197.8,0
2598040,11:19:24,11:19:24,942,5,,,,1466.7,0
2598040,11:20:03,11:20:03,943,6,,,,1667.26,0
2598040,11:20:53,11:20:53,4708,7,,,,1953.12,0
2598040,11:22:04,11:22:04,4709,8,,,,2288.29,0
2598040,11:22:41,11:22:41,4710,9,,,,2440.64,0
2598040,11:24:04,11:24:04,948,10,,,,2845.91,0
2598040,11:24:22,11:24:22,949,11,,,,2936.09,0
2598040,11:25:01,11:25:01,950,12,,,,3097.04,0
2598040,11:25:42,11:25:42,951,13,,,,3321.31,0
2598040,11:26:31,11:26:31,952,14,,,,3563.33,0
2598040,11:27:12,11:27:12,953,15,,,,3778,0
2598040,11:28:16,11:28:16,954,16,,,,4096.48,0
2598040,11:28:58,11:28:58,955,17,,,,4243.87,0
2598040,11:29:41,11:29:41,956,18,,,,4519.26,0
2598040,11:30:00,11:30:00,957,19,,,,4631.9,
2598040,11:31:23,11:31:23,958,20,,,,5133.96,0
2598040,11:31:51,11:31:51,959,21,,,,5380.02,0
2598040,11:32:57,11:32:57,960,22,,,,5674.73,0
2598040,11:33:30,11:33:30,961,23,,,,5860.82,0
2598040,11:34:10,11:34:10,962,24,,,,6100.02,0
2598040,11:34:56,11:34:56,963,25,,,,6350.84,0
2598040,11:35:44,11:35:44,964,26,,,,6470.6,0
2598040,11:36:30,11:36:30,965,27,,,,6687.93,0
2598040,11:37:08,11:37:08,482,28,,,,6882.42,0
2598040,11:37:36,11:37:36,483,29,,,,7033.89,0
2598040,11:38:11,11:38:11,484,30,,,,7248.66,0
2598040,11:39:00,11:39:00,9499,31,,,,7673.47,
2598040,11:40:00,11:40:00,69,32,,,,8406.34,
2598040,11:41:37,11:41:37,9496,33,,,,9631.86,0
2598040,11:44:04,11:44:04,93,34,,,,11252.27,0
2598040,11:45:00,11:45:00,94,35,,,,11972.15,
2598040,11:46:01,11:46:01,95,36,,,,13069.52,0
2598040,11:46:30,11:46:30,96,37,,,,13520.71,0
2598040,11:47:14,11:47:14,97,38,,,,14065.67,0
2598040,11:47:59,11:47:59,98,39,,,,14677.99,0
2598040,11:49:00,11:49:00,9952,40,,1,,15373.67,
2598050,11:15:00,11:15:00,6018,1,,,1,0,
2598050,11:16:50,11:16:50,6019,2,,,,778.2,0
2598050,11:17:33,11:17:33,6020,3,,,,949.77,0
2598050,11:18:26,11:18:26,6021,4,,,,1197.8,0
2598050,11:19:24,11:19:24,942,5,,,,1466.7,0
2598050,11:20:03,11:20:03,943,6,,,,1667.26,0
2598050,11:20:53,11:20:53,4708,7,,,,1953.12,0
2598050,11:22:04,11:22:04,4709,8,,,,2288.29,0
2598050,11:22:41,11:22:41,4710,9,,,,2440.64,0
2598050,11:24:04,11:24:04,948,10,,,,2845.91,0
2598050,11:24:22,11:24:22,949,11,,,,2936.09,0
2598050,11:25:01,11:25:01,950,12,,,,3097.04,0
2598050,11:25:42,11:25:42,951,13,,,,3321.31,0
2598050,11:26:31,11:26:31,952,14,,,,3563.33,0
2598050,11:27:12,11:27:12,953,15,,,,3778,0
2598050,11:28:16,11:28:16,954,16,,,,4096.48,0
2598050,11:28:58,11:28:58,955,17,,,,4243.87,0
2598050,11:29:41,11:29:41,956,18,,,,4519.26,0
2598050,11:30:00,11:30:00,957,19,,,,4631.9,
2598050,11:31:23,11:31:23,958,20,,,,5133.96,0
2598050,11:31:51,11:31:51,959,21,,,,5380.02,0
2598050,11:32:57,11:32:57,960,22,,,,5674.73,0
2598050,11:33:30,11:33:30,961,23,,,,5860.82,0
2598050,11:34:10,11:34:10,962,24,,,,6100.02,0
2598050,11:34:56,11:34:56,963,25,,,,6350.84,0
2598050,11:35:44,11:35:44,964,26,,,,6470.6,0
2598050,11:36:30,11:36:30,965,27,,,,6687.93,0
2598050,11:37:08,11:37:08,482,28,,,,6882.42,0
2598050,11:37:36,11:37:36,483,29,,,,7033.89,0
2598050,11:38:11,11:38:11,484,30,,,,7248.66,0
2598050,11:39:00,11:39:00,9499,31,,,,7673.47,
2598050,11:40:00,11:40:00,69,32,,,,8406.34,
2598050,11:41:37,11:41:37,9496,33,,,,9631.86,0
2598050,11:44:04,11:44:04,93,34,,,,11252.27,0
2598050,11:45:00,11:45:00,94,35,,,,11972.15,
2598050,11:46:01,11:46:01,95,36,,,,13069.52,0
2598050,11:46:30,11:46:30,96,37,,,,13520.71,0
2598050,11:47:14,11:47:14,97,38,,,,14065.67,0
2598050,11:47:59,11:47:59,98,39,,,,14677.99,0
2598050,11:49:00,11:49:00,9952,40,,1,,15373.67,
2598060,11:15:00,11:15:00,6018,1,,,1,0,
2598060,11:16:50,11:16:50,6019,2,,,,778.2,0
2598060,11:17:33,11:17:33,6020,3,,,,949.77,0
2598060,11:18:26,11:18:26,6021,4,,,,1197.8,0
2598060,11:19:24,11:19:24,942,5,,,,1466.7,0
2598060,11:20:03,11:20:03,943,6,,,,1667.26,0
2598060,11:20:53,11:20:53,4708,7,,,,1953.12,0
2598060,11:22:04,11:22:04,4709,8,,,,2288.29,0
2598060,11:22:41,11:22:41,4710,9,,,,2440.64,0
2598060,11:24:04,11:24:04,948,10,,,,2845.91,0
2598060,11:24:22,11:24:22,949,11,,,,2936.09,0
2598060,11:25:01,11:25:01,950,12,,,,3097.04,0
2598060,11:25:42,11:25:42,951,13,,,,3321.31,0
2598060,11:26:31,11:26:31,952,14,,,,3563.33,0
2598060,11:27:12,11:27:12,953,15,,,,3778,0
2598060,11:28:16,11:28:16,954,16,,,,4096.48,0
2598060,11:28:58,11:28:58,955,17,,,,4243.87,0
2598060,11:29:41,11:29:41,956,18,,,,4519.26,0
2598060,11:30:00,11:30:00,957,19,,,,4631.9,
2598060,11:31:23,11:31:23,958,20,,,,5133.96,0
2598060,11:31:51,11:31:51,959,21,,,,5380.02,0
2598060,11:32:57,11:32:57,960,22,,,,5674.73,0
2598060,11:33:30,11:33:30,961,23,,,,5860.82,0
2598060,11:34:10,11:34:10,962,24,,,,6100.02,0
2598060,11:34:56,11:34:56,963,25,,,,6350.84,0
2598060,11:35:44,11:35:44,964,26,,,,6470.6,0
2598060,11:36:30,11:36:30,965,27,,,,6687.93,0
2598060,11:37:08,11:37:08,482,28,,,,6882.42,0
2598060,11:37:36,11:37:36,483,29,,,,7033.89,0
2598060,11:38:11,11:38:11,484,30,,,,7248.66,0
2598060,11:39:00,11:39:00,9499,31,,,,7673.47,
2598060,11:40:00,11:40:00,69,32,,,,8406.34,
2598060,11:41:37,11:41:37,9496,33,,,,9631.86,0
2598060,11:44:04,11:44:04,93,34,,,,11252.27,0
2598060,11:45:00,11:45:00,94,35,,,,11972.15,
2598060,11:46:01,11:46:01,95,36,,,,13069.52,0
2598060,11:46:30,11:46:30,96,37,,,,13520.71,0
2598060,11:47:14,11:47:14,97,38,,,,14065.67,0
2598060,11:47:59,11:47:59,98,39,,,,14677.99,0
2598060,11:49:00,11:49:00,9952,40,,1,,15373.67,
2705020,09:30:00,09:30:00,6018,1,,,1,0,
2705020,09:31:50,09:31:50,6019,2,,,,778.2,0
2705020,09:32:33,09:32:33,6020,3,,,,949.77,0
2705020,09:33:26,09:33:26,6021,4,,,,1197.8,0
2705020,09:34:24,09:34:24,942,5,,,,1466.7,0
2705020,09:35:03,09:35:03,943,6,,,,1667.26,0
2705020,09:35:53,09:35:53,4708,7,,,,1953.12,0
2705020,09:37:04,09:37:04,4709,8,,,,2288.29,0
2705020,09:37:41,09:37:41,4710,9,,,,2440.64,0
2705020,09:39:04,09:39:04,948,10,,,,2845.91,0
2705020,09:39:22,09:39:22,949,11,,,,2936.09,0
2705020,09:40:01,09:40:01,950,12,,,,3097.04,0
2705020,09:40:42,09:40:42,951,13,,,,3321.31,0
2705020,09:41:31,09:41:31,952,14,,,,3563.33,0
2705020,09:42:12,09:42:12,953,15,,,,3778,0
2705020,09:43:16,09:43:16,954,16,,,,4096.48,0
2705020,09:43:58,09:43:58,955,17,,,,4243.87,0
2705020,09:44:41,09:44:41,956,18,,,,4519.26,0
2705020,09:45:00,09:45:00,957,19,,,,4631.9,
2705020,09:46:23,09:46:23,958,20,,,,5133.96,0
2705020,09:46:51,09:46:51,959,21,,,,5380.02,0
2705020,09:47:57,09:47:57,960,22,,,,5674.73,0
2705020,09:48:30,09:48:30,961,23,,,,5860.82,0
2705020,09:49:10,09:49:10,962,24,,,,6100.02,0
2705020,09:49:56,09:49:56,963,25,,,,6350.84,0
2705020,09:50:44,09:50:44,964,26,,,,6470.6,0
2705020,09:51:30,09:51:30,965,27,,,,6687.93,0
2705020,09:52:08,09:52:08,482,28,,,,6882.42,0
2705020,09:52:36,09:52:36,483,29,,,,7033.89,0
2705020,09:53:11,09:53:11,484,30,,,,7248.66,0
2705020,09:54:00,09:54:00,9499,31,,,,7673.47,
2705020,09:55:00,09:55:00,69,32,,,,8406.34,
2705020,09:56:37,09:56:37,9496,33,,,,9631.86,0
2705020,09:59:04,09:59:04,93,34,,,,11252.27,0
2705020,10:00:00,10:00:00,94,35,,,,11972.15,
2705020,10:01:01,10:01:01,95,36,,,,13069.52,0
2705020,10:01:30,10:01:30,96,37,,,,13520.71,0
2705020,10:02:14,10:02:14,97,38,,,,14065.67,0
2705020,10:02:59,10:02:59,98,39,,,,14677.99,0
2705020,10:04:00,10:04:00,9952,40,,1,,15373.67,
2705030,09:30:00,09:30:00,6018,1,,,1,0,
2705030,09:31:50,09:31:50,6019,2,,,,778.2,0
2705030,09:32:33,09:32:33,6020,3,,,,949.77,0
2705030,09:33:26,09:33:26,6021,4,,,,1197.8,0
2705030,09:34:24,09:34:24,942,5,,,,1466.7,0
2705030,09:35:03,09:35:03,943,6,,,,1667.26,0
2705030,09:35:53,09:35:53,4708,7,,,,1953.12,0
2705030,09:37:04,09:37:04,4709,8,,,,2288.29,0
2705030,09:37:41,09:37:41,4710,9,,,,2440.64,0
2705030,09:39:04,09:39:04,948,10,,,,2845.91,0
2705030,09:39:22,09:39:22,949,11,,,,2936.09,0
2705030,09:40:01,09:40:01,950,12,,,,3097.04,0
2705030,09:40:42,09:40:42,951,13,,,,3321.31,0
2705030,09:41:31,09:41:31,952,14,,,,3563.33,0
2705030,09:42:12,09:42:12,953,15,,,,3778,0
2705030,09:43:16,09:43:16,954,16,,,,4096.48,0
2705030,09:43:58,09:43:58,955,17,,,,4243.87,0
2705030,09:44:41,09:44:41,956,18,,,,4519.26,0
2705030,09:45:00,09:45:00,957,19,,,,4631.9,
2705030,09:46:23,09:46:23,958,20,,,,5133.96,0
2705030,09:46:51,09:46:51,959,21,,,,5380.02,0
2705030,09:47:57,09:47:57,960,22,,,,5674.73,0
2705030,09:48:30,09:48:30,961,23,,,,5860.82,0
2705030,09:49:10,09:49:10,962,24,,,,6100.02,0
2705030,09:49:56,09:49:56,963,25,,,,6350.84,0
2705030,09:50:44,09:50:44,964,26,,,,6470.6,0
2705030,09:51:30,09:51:30,965,27,,,,6687.93,0
2705030,09:52:08,09:52:08,482,28,,,,6882.42,0
2705030,09:52:36,09:52:36,483,29,,,,7033.89,0
2705030,09:53:11,09:53:11,484,30,,,,7248.66,0
2705030,09:54:00,09:54:00,9499,31,,,,7673.47,
2705030,09:55:00,09:55:00,69,32,,,,8406.34,
2705030,09:56:37,09:56:37,9496,33,,,,9631.86,0
2705030,09:59:04,09:59:04,93,34,,,,11252.27,0
2705030,10:00:00,10:00:00,94,35,,,,11972.15,
2705030,10:01:01,10:01:01,95,36,,,,13069.52,0
2705030,10:01:30,10:01:30,96,37,,,,13520.71,0
2705030,10:02:14,10:02:14,97,38,,,,14065.67,0
2705030,10:02:59,10:02:59,98,39,,,,14677.99,0
2705030,10:04:00,10:04:00,9952,40,,1,,15373.67,
2705040,09:30:00,09:30:00,6018,1,,,1,0,
2705040,09:31:50,09:31:50,6019,2,,,,778.2,0
2705040,09:32:33,09:32:33,6020,3,,,,949.77,0
2705040,09:33:26,09:33:26,6021,4,,,,1197.8,0
2705040,09:34:24,09:34:24,942,5,,,,1466.7,0
2705040,09:35:03,09:35:03,943,6,,,,1667.26,0
2705040,09:35:53,09:35:53,4708,7,,,,1953.12,0
2705040,09:37:04,09:37:04,4709,8,,,,2288.29,0
2705040,09:37:41,09:37:41,4710,9,,,,2440.64,0
2705040,09:39:04,09:39:04,948,10,,,,2845.91,0
2705040,09:39:22,09:39:22,949,11,,,,2936.09,0
2705040,09:40:01,09:40:01,950,12,,,,3097.04,0
2705040,09:40:42,09:40:42,951,13,,,,3321.31,0
2705040,09:41:31,09:41:31,952,14,,,,3563.33,0
2705040,09:42:12,09:42:12,953,15,,,,3778,0
2705040,09:43:16,09:43:16,954,16,,,,4096.48,0
2705040,09:43:58,09:43:58,955,17,,,,4243.87,0
2705040,09:44:41,09:44:41,956,18,,,,4519.26,0
2705040,09:45:00,09:45:00,957,19,,,,4631.9,
2705040,09:46:23,09:46:23,958,20,,,,5133.96,0
2705040,09:46:51,09:46:51,959,21,,,,5380.02,0
2705040,09:47:57,09:47:57,960,22,,,,5674.73,0
2705040,09:48:30,09:48:30,961,23,,,,5860.82,0
2705040,09:49:10,09:49:10,962,24,,,,6100.02,0
2705040,09:49:56,09:49:56,963,25,,,,6350.84,0
2705040,09:50:44,09:50:44,964,26,,,,6470.6,0
2705040,09:51:30,09:51:30,965,27,,,,6687.93,0
2705040,09:52:08,09:52:08,482,28,,,,6882.42,0
2705040,09:52:36,09:52:36,483,29,,,,7033.89,0
2705040,09:53:11,09:53:11,484,30,,,,7248.66,0
2705040,09:54:00,09:54:00,9499,31,,,,7673.47,
2705040,09:55:00,09:55:00,69,32,,,,8406.34,
2705040,09:56:37,09:56:37,9496,33,,,,9631.86,0
2705040,09:59:04,09:59:04,93,34,,,,11252.27,0
2705040,10:00:00,10:00:00,94,35,,,,11972.15,
2705040,10:01:01,10:01:01,95,36,,,,13069.52,0
2705040,10:01:30,10:01:30,96,37,,,,13520.71,0
2705040,10:02:14,10:02:14,97,38,,,,14065.67,0
2705040,10:02:59,10:02:59,98,39,,,,14677.99,0
2705040,10:04:00,10:04:00,9952,40,,1,,15373.67,
2705050,09:30:00,09:30:00,6018,1,,,1,0,
2705050,09:31:50,09:31:50,6019,2,,,,778.2,0
2705050,09:32:33,09:32:33,6020,3,,,,949.77,0
2705050,09:33:26,09:33:26,6021,4,,,,1197.8,0
2705050,09:34:24,09:34:24,942,5,,,,1466.7,0
2705050,09:35:03,09:35:03,943,6,,,,1667.26,0
2705050,09:35:53,09:35:53,4708,7,,,,1953.12,0
2705050,09:37:04,09:37:04,4709,8,,,,2288.29,0
2705050,09:37:41,09:37:41,4710,9,,,,2440.64,0
2705050,09:39:04,09:39:04,948,10,,,,2845.91,0
2705050,09:39:22,09:39:22,949,11,,,,2936.09,0
2705050,09:40:01,09:40:01,950,12,,,,3097.04,0
2705050,09:40:42,09:40:42,951,13,,,,3321.31,0
2705050,09:41:31,09:41:31,952,14,,,,3563.33,0
2705050,09:42:12,09:42:12,953,15,,,,3778,0
2705050,09:43:16,09:43:16,954,16,,,,4096.48,0
2705050,09:43:58,09:43:58,955,17,,,,4243.87,0
2705050,09:44:41,09:44:41,956,18,,,,4519.26,0
2705050,09:45:00,09:45:00,957,19,,,,4631.9,
2705050,09:46:23,09:46:23,958,20,,,,5133.96,0
2705050,09:46:51,09:46:51,959,21,,,,5380.02,0
2705050,09:47:57,09:47:57,960,22,,,,5674.73,0
2705050,09:48:30,09:48:30,961,23,,,,5860.82,0
2705050,09:49:10,09:49:10,962,24,,,,6100.02,0
2705050,09:49:56,09:49:56,963,25,,,,6350.84,0
2705050,09:50:44,09:50:44,964,26,,,,6470.6,0
2705050,09:51:30,09:51:30,965,27,,,,6687.93,0
2705050,09:52:08,09:52:08,482,28,,,,6882.42,0
2705050,09:52:36,09:52:36,483,29,,,,7033.89,0
2705050,09:53:11,09:53:11,484,30,,,,7248.66,0
2705050,09:54:00,09:54:00,9499,31,,,,7673.47,
2705050,09:55:00,09:55:00,69,32,,,,8406.34,
2705050,09:56:37,09:56:37,9496,33,,,,9631.86,0
2705050,09:59:04,09:59:04,93,34,,,,11252.27,0
2705050,10:00:00,10:00:00,94,35,,,,11972.15,
2705050,10:01:01,10:01:01,95,36,,,,13069.52,0
2705050,10:01:30,10:01:30,96,37,,,,13520.71,0
2705050,10:02:14,10:02:14,97,38,,,,14065.67,0
2705050,10:02:59,10:02:59,98,39,,,,14677.99,0
2705050,10:04:00,10:04:00,9952,40,,1,,15373.67,
2705060,09:30:00,09:30:00,6018,1,,,1,0,
2705060,09:31:50,09:31:50,6019,2,,,,778.2,0
2705060,09:32:33,09:32:33,6020,3,,,,949.77,0
2705060,09:33:26,09:33:26,6021,4,,,,1197.8,0
2705060,09:34:24,09:34:24,942,5,,,,1466.7,0
2705060,09:35:03,09:35:03,943,6,,,,1667.26,0
2705060,09:35:53,09:35:53,4708,7,,,,1953.12,0
2705060,09:37:04,09:37:04,4709,8,,,,2288.29,0
2705060,09:37:41,09:37:41,4710,9,,,,2440.64,0
2705060,09:39:04,09:39:04,948,10,,,,2845.91,0
2705060,09:39:22,09:39:22,949,11,,,,2936.09,0
2705060,09:40:01,09:40:01,950,12,,,,3097.04,0
2705060,09:40:42,09:40:42,951,13,,,,3321.31,0
2705060,09:41:31,09:41:31,952,14,,,,3563.33,0
2705060,09:42:12,09:42:12,953,15,,,,3778,0
2705060,09:43:16,09:43:16,954,16,,,,4096.48,0
2705060,09:43:58,09:43:58,955,17,,,,4243.87,0
2705060,09:44:41,09:44:41,956,18,,,,4519.26,0
2705060,09:45:00,09:45:00,957,19,,,,4631.9,
2705060,09:46:23,09:46:23,958,20,,,,5133.96,0
2705060,09:46:51,09:46:51,959,21,,,,5380.02,0
2705060,09:47:57,09:47:57,960,22,,,,5674.73,0
2705060,09:48:30,09:48:30,961,23,,,,5860.82,0
2705060,09:49:10,09:49:10,962,24,,,,6100.02,0
2705060,09:49:56,09:49:56,963,25,,,,6350.84,0
2705060,09:50:44,09:50:44,964,26,,,,6470.6,0
2705060,09:51:30,09:51:30,965,27,,,,6687.93,0
2705060,09:52:08,09:52:08,482,28,,,,6882.42,0
2705060,09:52:36,09:52:36,483,29,,,,7033.89,0
2705060,09:53:11,09:53:11,484,30,,,,7248.66,0
2705060,09:54:00,09:54:00,9499,31,,,,7673.47,
2705060,09:55:00,09:55:00,69,32,,,,8406.34,
2705060,09:56:37,09:56:37,9496,33,,,,9631.86,0
2705060,09:59:04,09:59:04,93,34,,,,11252.27,0
2705060,10:00:00,10:00:00,94,35,,,,11972.15,
2705060,10:01:01,10:01:01,95,36,,,,13069.52,0
2705060,10:01:30,10:01:30,96,37,,,,13520.71,0
2705060,10:02:14,10:02:14,97,38,,,,14065.67,0
2705060,10:02:59,10:02:59,98,39,,,,14677.99,0
2705060,10:04:00,10:04:00,9952,40,,1,,15373.67,
2827010,13:45:00,13:45:00,6018,1,,,1,0,
2827010,13:46:13,13:46:13,6019,2,,,,778.2,0
2827010,13:46:42,13:46:42,6020,3,,,,949.77,0
2827010,13:47:17,13:47:17,6021,4,,,,1197.8,0
2827010,13:47:56,13:47:56,942,5,,,,1466.7,0
2827010,13:48:22,13:48:22,943,6,,,,1667.26,0
2827010,13:48:55,13:48:55,4708,7,,,,1953.12,0
2827010,13:49:43,13:49:43,4709,8,,,,2288.29,0
2827010,13:50:07,13:50:07,4710,9,,,,2440.64,0
2827010,13:51:02,13:51:02,948,10,,,,2845.91,0
2827010,13:51:15,13:51:15,949,11,,,,2936.09,0
2827010,13:51:41,13:51:41,950,12,,,,3097.04,0
2827010,13:52:08,13:52:08,951,13,,,,3321.31,0
2827010,13:52:40,13:52:40,952,14,,,,3563.33,0
2827010,13:53:08,13:53:08,953,15,,,,3778,0
2827010,13:53:51,13:53:51,954,16,,,,4096.48,0
2827010,13:54:18,13:54:18,955,17,,,,4243.87,0
2827010,13:54:47,13:54:47,956,18,,,,4519.26,0
2827010,13:55:00,13:55:00,957,19,,,,4631.9,
2827010,13:56:14,13:56:14,958,20,,,,5133.96,0
2827010,13:56:39,13:56:39,959,21,,,,5380.02,0
2827010,13:57:38,13:57:38,960,22,,,,5674.73,0
2827010,13:58:07,13:58:07,961,23,,,,5860.82,0
2827010,13:58:42,13:58:42,962,24,,,,6100.02,0
2827010,13:59:23,13:59:23,963,25,,,,6350.84,0
2827010,14:00:06,14:00:06,964,26,,,,6470.6,0
2827010,14:00:47,14:00:47,965,27,,,,6687.93,0
2827010,14:01:20,14:01:20,482,28,,,,6882.42,0
2827010,14:01:45,14:01:45,483,29,,,,7033.89,0
2827010,14:02:17,14:02:17,484,30,,,,7248.66,0
2827010,14:03:00,14:03:00,9499,31,,,,7673.47,
2827010,14:05:00,14:05:00,69,32,,,,8406.34,
2827010,14:06:37,14:06:37,9496,33,,,,9631.86,0
2827010,14:09:04,14:09:04,93,34,,,,11252.27,0
2827010,14:10:00,14:10:00,94,35,,,,11972.15,
2827010,14:11:32,14:11:32,95,36,,,,13069.52,0
2827010,14:12:16,14:12:16,96,37,,,,13520.71,0
2827010,14:13:22,14:13:22,97,38,,,,14065.67,0
2827010,14:14:28,14:14:28,98,39,,,,14677.99,0
2827010,14:16:00,14:16:00,9952,40,,1,,15373.67,
2827080,13:45:00,13:45:00,6018,1,,,1,0,
2827080,13:46:13,13:46:13,6019,2,,,,778.2,0
2827080,13:46:42,13:46:42,6020,3,,,,949.77,0
2827080,13:47:17,13:47:17,6021,4,,,,1197.8,0
2827080,13:47:56,13:47:56,942,5,,,,1466.7,0
2827080,13:48:22,13:48:22,943,6,,,,1667.26,0
2827080,13:48:55,13:48:55,4708,7,,,,1953.12,0
2827080,13:49:43,13:49:43,4709,8,,,,2288.29,0
2827080,13:50:07,13:50:07,4710,9,,,,2440.64,0
2827080,13:51:02,13:51:02,948,10,,,,2845.91,0
2827080,13:51:15,13:51:15,949,11,,,,2936.09,0
2827080,13:51:41,13:51:41,950,12,,,,3097.04,0
2827080,13:52:08,13:52:08,951,13,,,,3321.31,0
2827080,13:52:40,13:52:40,952,14,,,,3563.33,0
2827080,13:53:08,13:53:08,953,15,,,,3778,0
2827080,13:53:51,13:53:51,954,16,,,,4096.48,0
2827080,13:54:18,13:54:18,955,17,,,,4243.87,0
2827080,13:54:47,13:54:47,956,18,,,,4519.26,0
2827080,13:55:00,13:55:00,957,19,,,,4631.9,
2827080,13:56:14,13:56:14,958,20,,,,5133.96,0
2827080,13:56:39,13:56:39,959,21,,,,5380.02,0
2827080,13:57:38,13:57:38,960,22,,,,5674.73,0
2827080,13:58:07,13:58:07,961,23,,,,5860.82,0
2827080,13:58:42,13:58:42,962,24,,,,6100.02,0
2827080,13:59:23,13:59:23,963,25,,,,6350.84,0
2827080,14:00:06,14:00:06,964,26,,,,6470.6,0
2827080,14:00:47,14:00:47,965,27,,,,6687.93,0
2827080,14:01:20,14:01:20,482,28,,,,6882.42,0
2827080,14:01:45,14:01:45,483,29,,,,7033.89,0
2827080,14:02:17,14:02:17,484,30,,,,7248.66,0
2827080,14:03:00,14:03:00,9499,31,,,,7673.47,
2827080,14:05:00,14:05:00,69,32,,,,8406.34,
2827080,14:06:37,14:06:37,9496,33,,,,9631.86,0
2827080,14:09:04,14:09:04,93,34,,,,11252.27,0
2827080,14:10:00,14:10:00,94,35,,,,11972.15,
2827080,14:11:32,14:11:32,95,36,,,,13069.52,0
2827080,14:12:16,14:12:16,96,37,,,,13520.71,0
2827080,14:13:22,14:13:22,97,38,,,,14065.67,0
2827080,14:14:28,14:14:28,98,39,,,,14677.99,0
2827080,14:16:00,14:16:00,9952,40,,1,,15373.67,
2827090,13:45:00,13:45:00,6018,1,,,1,0,
2827090,13:46:13,13:46:13,6019,2,,,,778.2,0
2827090,13:46:42,13:46:42,6020,3,,,,949.77,0
2827090,13:47:17,13:47:17,6021,4,,,,1197.8,0
2827090,13:47:56,13:47:56,942,5,,,,1466.7,0
2827090,13:48:22,13:48:22,943,6,,,,1667.26,0
2827090,13:48:55,13:48:55,4708,7,,,,1953.12,0
2827090,13:49:43,13:49:43,4709,8,,,,2288.29,0
2827090,13:50:07,13:50:07,4710,9,,,,2440.64,0
2827090,13:51:02,13:51:02,948,10,,,,2845.91,0
2827090,13:51:15,13:51:15,949,11,,,,2936.09,0
2827090,13:51:41,13:51:41,950,12,,,,3097.04,0
2827090,13:52:08,13:52:08,951,13,,,,3321.31,0
2827090,13:52:40,13:52:40,952,14,,,,3563.33,0
2827090,13:53:08,13:53:08,953,15,,,,3778,0
2827090,13:53:51,13:53:51,954,16,,,,4096.48,0
2827090,13:54:18,13:54:18,955,17,,,,4243.87,0
2827090,13:54:47,13:54:47,956,18,,,,4519.26,0
2827090,13:55:00,13:55:00,957,19,,,,4631.9,
2827090,13:56:14,13:56:14,958,20,,,,5133.96,0
2827090,13:56:39,13:56:39,959,21,,,,5380.02,0
2827090,13:57:38,13:57:38,960,22,,,,5674.73,0
2827090,13:58:07,13:58:07,961,23,,,,5860.82,0
2827090,13:58:42,13:58:42,962,24,,,,6100.02,0
2827090,13:59:23,13:59:23,963,25,,,,6350.84,0
2827090,14:00:06,14:00:06,964,26,,,,6470.6,0
2827090,14:00:47,14:00:47,965,27,,,,6687.93,0
2827090,14:01:20,14:01:20,482,28,,,,6882.42,0
2827090,14:01:45,14:01:45,483,29,,,,7033.89,0
2827090,14:02:17,14:02:17,484,30,,,,7248.66,0
2827090,14:03:00,14:03:00,9499,31,,,,7673.47,
2827090,14:05:00,14:05:00,69,32,,,,8406.34,
2827090,14:06:37,14:06:37,9496,33,,,,9631.86,0
2827090,14:09:04,14:09:04,93,34,,,,11252.27,0
2827090,14:10:00,14:10:00,94,35,,,,11972.15,
2827090,14:11:32,14:11:32,95,36,,,,13069.52,0
2827090,14:12:16,14:12:16,96,37,,,,13520.71,0
2827090,14:13:22,14:13:22,97,38,,,,14065.67,0
2827090,14:14:28,14:14:28,98,39,,,,14677.99,0
2827090,14:16:00,14:16:00,9952,40,,1,,15373.67,
2858020,16:44:00,16:44:00,67,1,,,1,0,
2858020,16:45:00,16:45:00,9499,2,,,,541.24,
2858020,16:47:00,16:47:00,69,3,,,,1274.11,
2858020,16:48:31,16:48:31,9496,4,,,,2499.63,0
2858020,16:50:51,16:50:51,93,5,,,,4120.04,0
2858020,16:52:00,16:52:00,94,6,,,,4842.7,
2858020,16:53:58,16:53:58,95,7,,,,5925.41,0
2858020,16:54:50,16:54:50,96,8,,,,6382.98,0
2858020,16:55:50,16:55:50,97,9,,,,6914.63,0
2858020,16:56:55,16:56:55,98,10,,,,7506.44,0
2858020,16:58:00,16:58:00,9951,11,,1,,8162.72,
2858030,16:44:00,16:44:00,67,1,,,1,0,
2858030,16:45:00,16:45:00,9499,2,,,,541.24,
2858030,16:47:00,16:47:00,69,3,,,,1274.11,
2858030,16:48:31,16:48:31,9496,4,,,,2499.63,0
2858030,16:50:51,16:50:51,93,5,,,,4120.04,0
2858030,16:52:00,16:52:00,94,6,,,,4842.7,
2858030,16:53:58,16:53:58,95,7,,,,5925.41,0
2858030,16:54:50,16:54:50,96,8,,,,6382.98,0
2858030,16:55:50,16:55:50,97,9,,,,6914.63,0
2858030,16:56:55,16:56:55,98,10,,,,7506.44,0
2858030,16:58:00,16:58:00,9951,11,,1,,8162.72,
2858040,16:44:00,16:44:00,67,1,,,1,0,
2858040,16:45:00,16:45:00,9499,2,,,,541.24,
2858040,16:47:00,16:47:00,69,3,,,,1274.11,
2858040,16:48:31,16:48:31,9496,4,,,,2499.63,0
2858040,16:50:51,16:50:51,93,5,,,,4120.04,0
2858040,16:52:00,16:52:00,94,6,,,,4842.7,
2858040,16:53:58,16:53:58,95,7,,,,5925.41,0
2858040,16:54:50,16:54:50,96,8,,,,6382.98,0
2858040,16:55:50,16:55:50,97,9,,,,6914.63,0
2858040,16:56:55,16:56:55,98,10,,,,7506.44,0
2858040,16:58:00,16:58:00,9951,11,,1,,8162.72,
2858050,16:44:00,16:44:00,67,1,,,1,0,
2858050,16:45:00,16:45:00,9499,2,,,,541.24,
2858050,16:47:00,16:47:00,69,3,,,,1274.11,
2858050,16:48:31,16:48:31,9496,4,,,,2499.63,0
2858050,16:50:51,16:50:51,93,5,,,,4120.04,0
2858050,16:52:00,16:52:00,94,6,,,,4842.7,
2858050,16:53:58,16:53:58,95,7,,,,5925.41,0
2858050,16:54:50,16:54:50,96,8,,,,6382.98,0
2858050,16:55:50,16:55:50,97,9,,,,6914.63,0
2858050,16:56:55,16:56:55,98,10,,,,7506.44,0
2858050,16:58:00,16:58:00,9951,11,,1,,8162.72,
2858060,16:44:00,16:44:00,67,1,,,1,0,
2858060,16:45:00,16:45:00,9499,2,,,,541.24,
2858060,16:47:00,16:47:00,69,3,,,,1274.11,
2858060,16:48:31,16:48:31,9496,4,,,,2499.63,0
2858060,16:50:51,16:50:51,93,5,,,,4120.04,0
2858060,16:52:00,16:52:00,94,6,,,,4842.7,
2858060,16:53:58,16:53:58,95,7,,,,5925.41,0
2858060,16:54:50,16:54:50,96,8,,,,6382.98,0
2858060,16:55:50,16:55:50,97,9,,,,6914.63,0
2858060,16:56:55,16:56:55,98,10,,,,7506.44,0
2858060,16:58:00,16:58:00,9951,11,,1,,8162.72,
2945020,07:48:00,07:48:00,67,1,,,1,0,
2945020,07:49:00,07:49:00,9499,2,,,,541.24,
2945020,07:50:00,07:50:00,69,3,,,,1274.11,
2945020,07:51:31,07:51:31,9496,4,,,,2499.63,0
2945020,07:53:51,07:53:51,93,5,,,,4120.04,0
2945020,07:55:00,07:55:00,94,6,,,,4842.7,
2945020,07:56:58,07:56:58,95,7,,,,5925.41,0
2945020,07:57:50,07:57:50,96,8,,,,6382.98,0
2945020,07:58:50,07:58:50,97,9,,,,6914.63,0
2945020,07:59:55,07:59:55,98,10,,,,7506.44,0
2945020,08:01:00,08:01:00,9951,11,,1,,8162.72,
2945030,07:48:00,07:48:00,67,1,,,1,0,
2945030,07:49:00,07:49:00,9499,2,,,,541.24,
2945030,07:50:00,07:50:00,69,3,,,,1274.11,
2945030,07:51:31,07:51:31,9496,4,,,,2499.63,0
2945030,07:53:51,07:53:51,93,5,,,,4120.04,0
2945030,07:55:00,07:55:00,94,6,,,,4842.7,
2945030,07:56:58,07:56:58,95,7,,,,5925.41,0
2945030,07:57:50,07:57:50,96,8,,,,6382.98,0
2945030,07:58:50,07:58:50,97,9,,,,6914.63,0
2945030,07:59:55,07:59:55,98,10,,,,7506.44,0
2945030,08:01:00,08:01:00,9951,11,,1,,8162.72,
2945040,07:48:00,07:48:00,67,1,,,1,0,
2945040,07:49:00,07:49:00,9499,2,,,,541.24,
2945040,07:50:00,07:50:00,69,3,,,,1274.11,
2945040,07:51:31,07:51:31,9496,4,,,,2499.63,0
2945040,07:53:51,07:53:51,93,5,,,,4120.04,0
2945040,07:55:00,07:55:00,94,6,,,,4842.7,
2945040,07:56:58,07:56:58,95,7,,,,5925.41,0
2945040,07:57:50,07:57:50,96,8,,,,6382.98,0
2945040,07:58:50,07:58:50,97,9,,,,6914.63,0
2945040,07:59:55,07:59:55,98,10,,,,7506.44,0
2945040,08:01:00,08:01:00,9951,11,,1,,8162.72,
2945050,07:48:00,07:48:00,67,1,,,1,0,
2945050,07:49:00,07:49:00,9499,2,,,,541.24,
2945050,07:50:00,07:50:00,69,3,,,,1274.11,
2945050,07:51:31,07:51:31,9496,4,,,,2499.63,0
2945050,07:53:51,07:53:51,93,5,,,,4120.04,0
2945050,07:55:00,07:55:00,94,6,,,,4842.7,
2945050,07:56:58,07:56:58,95,7,,,,5925.41,0
2945050,07:57:50,07:57:50,96,8,,,,6382.98,0
2945050,07:58:50,07:58:50,97,9,,,,6914.63,0
2945050,07:59:55,07:59:55,98,10,,,,7506.44,0
2945050,08:01:00,08:01:00,9951,11,,1,,8162.72,
2945060,07:48:00,07:48:00,67,1,,,1,0,
2945060,07:49:00,07:49:00,9499,2,,,,541.24,
2945060,07:50:00,07:50:00,69,3,,,,1274.11,
2945060,07:51:31,07:51:31,9496,4,,,,2499.63,0
2945060,07:53:51,07:53:51,93,5,,,,4120.04,0
2945060,07:55:00,07:55:00,94,6,,,,4842.7,
2945060,07:56:58,07:56:58,95,7,,,,5925.41,0
2945060,07:57:50,07:57:50,96,8,,,,6382.98,0
2945060,07:58:50,07:58:50,97,9,,,,6914.63,0
2945060,07:59:55,07:59:55,98,10,,,,7506.44,0
2945060,08:01:00,08:01:00,9951,11,,1,,8162.72,
3010,09:45:00,09:45:00,6018,1,,,1,0,
3010,09:46:13,09:46:13,6019,2,,,,778.2,0
3010,09:46:42,09:46:42,6020,3,,,,949.77,0
3010,09:47:17,09:47:17,6021,4,,,,1197.8,0
3010,09:47:56,09:47:56,942,5,,,,1466.7,0
3010,09:48:22,09:48:22,943,6,,,,1667.26,0
3010,09:48:55,09:48:55,4708,7,,,,1953.12,0
3010,09:49:43,09:49:43,4709,8,,,,2288.29,0
3010,09:50:07,09:50:07,4710,9,,,,2440.64,0
3010,09:51:02,09:51:02,948,10,,,,2845.91,0
3010,09:51:15,09:51:15,949,11,,,,2936.09,0
3010,09:51:41,09:51:41,950,12,,,,3097.04,0
3010,09:52:08,09:52:08,951,13,,,,3321.31,0
3010,09:52:40,09:52:40,952,14,,,,3563.33,0
3010,09:53:08,09:53:08,953,15,,,,3778,0
3010,09:53:51,09:53:51,954,16,,,,4096.48,0
3010,09:54:18,09:54:18,955,17,,,,4243.87,0
3010,09:54:47,09:54:47,956,18,,,,4519.26,0
3010,09:55:00,09:55:00,957,19,,,,4631.9,
3010,09:56:14,09:56:14,958,20,,,,5133.96,0
3010,09:56:39,09:56:39,959,21,,,,5380.02,0
3010,09:57:38,09:57:38,960,22,,,,5674.73,0
3010,09:58:07,09:58:07,961,23,,,,5860.82,0
3010,09:58:42,09:58:42,962,24,,,,6100.02,0
3010,09:59:23,09:59:23,963,25,,,,6350.84,0
3010,10:00:06,10:00:06,964,26,,,,6470.6,0
3010,10:00:47,10:00:47,965,27,,,,6687.93,0
3010,10:01:20,10:01:20,482,28,,,,6882.42,0
3010,10:01:45,10:01:45,483,29,,,,7033.89,0
3010,10:02:17,10:02:17,484,30,,,,7248.66,0
3010,10:03:00,10:03:00,9499,31,,,,7673.47,
3010,10:05:00,10:05:00,69,32,,,,8406.34,
3010,10:06:37,10:06:37,9496,33,,,,9631.86,0
3010,10:09:04,10:09:04,93,34,,,,11252.27,0
3010,10:10:00,10:10:00,94,35,,,,11972.15,
3010,10:11:32,10:11:32,95,36,,,,13069.52,0
3010,10:12:16,10:12:16,96,37,,,,13520.71,0
3010,10:13:22,10:13:22,97,38,,,,14065.67,0
3010,10:14:28,10:14:28,98,39,,,,14677.99,0
3010,10:16:00,10:16:00,9952,40,,1,,15373.67,
3080,09:45:00,09:45:00,6018,1,,,1,0,
3080,09:46:13,09:46:13,6019,2,,,,778.2,0
3080,09:46:42,09:46:42,6020,3,,,,949.77,0
3080,09:47:17,09:47:17,6021,4,,,,1197.8,0
3080,09:47:56,09:47:56,942,5,,,,1466.7,0
3080,09:48:22,09:48:22,943,6,,,,1667.26,0
3080,09:48:55,09:48:55,4708,7,,,,1953.12,0
3080,09:49:43,09:49:43,4709,8,,,,2288.29,0
3080,09:50:07,09:50:07,4710,9,,,,2440.64,0
3080,09:51:02,09:51:02,948,10,,,,2845.91,0
3080,09:51:15,09:51:15,949,11,,,,2936.09,0
3080,09:51:41,09:51:41,950,12,,,,3097.04,0
3080,09:52:08,09:52:08,951,13,,,,3321.31,0
3080,09:52:40,09:52:40,952,14,,,,3563.33,0
3080,09:53:08,09:53:08,953,15,,,,3778,0
3080,09:53:51,09:53:51,954,16,,,,4096.48,0
3080,09:54:18,09:54:18,955,17,,,,4243.87,0
3080,09:54:47,09:54:47,956,18,,,,4519.26,0
3080,09:55:00,09:55:00,957,19,,,,4631.9,
3080,09:56:14,09:56:14,958,20,,,,5133.96,0
3080,09:56:39,09:56:39,959,21,,,,5380.02,0
3080,09:57:38,09:57:38,960,22,,,,5674.73,0
3080,09:58:07,09:58:07,961,23,,,,5860.82,0
3080,09:58:42,09:58:42,962,24,,,,6100.02,0
3080,09:59:23,09:59:23,963,25,,,,6350.84,0
3080,10:00:06,10:00:06,964,26,,,,6470.6,0
3080,10:00:47,10:00:47,965,27,,,,6687.93,0
3080,10:01:20,10:01:20,482,28,,,,6882.42,0
3080,10:01:45,10:01:45,483,29,,,,7033.89,0
3080,10:02:17,10:02:17,484,30,,,,7248.66,0
3080,10:03:00,10:03:00,9499,31,,,,7673.47,
3080,10:05:00,10:05:00,69,32,,,,8406.34,
3080,10:06:37,10:06:37,9496,33,,,,9631.86,0
3080,10:09:04,10:09:04,93,34,,,,11252.27,0
3080,10:10:00,10:10:00,94,35,,,,11972.15,
3080,10:11:32,10:11:32,95,36,,,,13069.52,0
3080,10:12:16,10:12:16,96,37,,,,13520.71,0
3080,10:13:22,10:13:22,97,38,,,,14065.67,0
3080,10:14:28,10:14:28,98,39,,,,14677.99,0
3080,10:16:00,10:16:00,9952,40,,1,,15373.67,
3090,09:45:00,09:45:00,6018,1,,,1,0,
3090,09:46:13,09:46:13,6019,2,,,,778.2,0
3090,09:46:42,09:46:42,6020,3,,,,949.77,0
3090,09:47:17,09:47:17,6021,4,,,,1197.8,0
3090,09:47:56,09:47:56,942,5,,,,1466.7,0
3090,09:48:22,09:48:22,943,6,,,,1667.26,0
3090,09:48:55,09:48:55,4708,7,,,,1953.12,0
3090,09:49:43,09:49:43,4709,8,,,,2288.29,0
3090,09:50:07,09:50:07,4710,9,,,,2440.64,0
3090,09:51:02,09:51:02,948,10,,,,2845.91,0
3090,09:51:15,09:51:15,949,11,,,,2936.09,0
3090,09:51:41,09:51:41,950,12,,,,3097.04,0
3090,09:52:08,09:52:08,951,13,,,,3321.31,0
3090,09:52:40,09:52:40,952,14,,,,3563.33,0
3090,09:53:08,09:53:08,953,15,,,,3778,0
3090,09:53:51,09:53:51,954,16,,,,4096.48,0
3090,09:54:18,09:54:18,955,17,,,,4243.87,0
3090,09:54:47,09:54:47,956,18,,,,4519.26,0
3090,09:55:00,09:55:00,957,19,,,,4631.9,
3090,09:56:14,09:56:14,958,20,,,,5133.96,0
3090,09:56:39,09:56:39,959,21,,,,5380.02,0
3090,09:57:38,09:57:38,960,22,,,,5674.73,0
3090,09:58:07,09:58:07,961,23,,,,5860.82,0
3090,09:58:42,09:58:42,962,24,,,,6100.02,0
3090,09:59:23,09:59:23,963,25,,,,6350.84,0
3090,10:00:06,10:00:06,964,26,,,,6470.6,0
3090,10:00:47,10:00:47,965,27,,,,6687.93,0
3090,10:01:20,10:01:20,482,28,,,,6882.42,0
3090,10:01:45,10:01:45,483,29,,,,7033.89,0
3090,10:02:17,10:02:17,484,30,,,,7248.66,0
3090,10:03:00,10:03:00,9499,31,,,,7673.47,
3090,10:05:00,10:05:00,69,32,,,,8406.34,
3090,10:06:37,10:06:37,9496,33,,,,9631.86,0
3090,10:09:04,10:09:04,93,34,,,,11252.27,0
3090,10:10:00,10:10:00,94,35,,,,11972.15,
3090,10:11:32,10:11:32,95,36,,,,13069.52,0
3090,10:12:16,10:12:16,96,37,,,,13520.71,0
3090,10:13:22,10:13:22,97,38,,,,14065.67,0
3090,10:14:28,10:14:28,98,39,,,,14677.99,0
3090,10:16:00,10:16:00,9952,40,,1,,15373.67,
3550020,05:49:00,05:49:00,67,1,,,1,0,
3550020,05:50:00,05:50:00,9499,2,,,,541.24,
3550020,05:51:00,05:51:00,69,3,,,,1274.11,
3550020,05:52:31,05:52:31,9496,4,,,,2499.63,0
3550020,05:54:51,05:54:51,93,5,,,,4120.04,0
3550020,05:56:00,05:56:00,94,6,,,,4842.7,
3550020,05:57:58,05:57:58,95,7,,,,5925.41,0
3550020,05:58:50,05:58:50,96,8,,,,6382.98,0
3550020,05:59:50,05:59:50,97,9,,,,6914.63,0
3550020,06:00:55,06:00:55,98,10,,,,7506.44,0
3550020,06:02:00,06:02:00,9951,11,,1,,8162.72,
3550030,05:49:00,05:49:00,67,1,,,1,0,
3550030,05:50:00,05:50:00,9499,2,,,,541.24,
3550030,05:51:00,05:51:00,69,3,,,,1274.11,
3550030,05:52:31,05:52:31,9496,4,,,,2499.63,0
3550030,05:54:51,05:54:51,93,5,,,,4120.04,0
3550030,05:56:00,05:56:00,94,6,,,,4842.7,
3550030,05:57:58,05:57:58,95,7,,,,5925.41,0
3550030,05:58:50,05:58:50,96,8,,,,6382.98,0
3550030,05:59:50,05:59:50,97,9,,,,6914.63,0
3550030,06:00:55,06:00:55,98,10,,,,7506.44,0
3550030,06:02:00,06:02:00,9951,11,,1,,8162.72,
3550040,05:49:00,05:49:00,67,1,,,1,0,
3550040,05:50:00,05:50:00,9499,2,,,,541.24,
3550040,05:51:00,05:51:00,69,3,,,,1274.11,
3550040,05:52:31,05:52:31,9496,4,,,,2499.63,0
3550040,05:54:51,05:54:51,93,5,,,,4120.04,0
3550040,05:56:00,05:56:00,94,6,,,,4842.7,
3550040,05:57:58,05:57:58,95,7,,,,5925.41,0
3550040,05:58:50,05:58:50,96,8,,,,6382.98,0
3550040,05:59:50,05:59:50,97,9,,,,6914.63,0
3550040,06:00:55,06:00:55,98,10,,,,7506.44,0
3550040,06:02:00,06:02:00,9951,11,,1,,8162.72,
3550050,05:49:00,05:49:00,67,1,,,1,0,
3550050,05:50:00,05:50:00,9499,2,,,,541.24,
3550050,05:51:00,05:51:00,69,3,,,,1274.11,
3550050,05:52:31,05:52:31,9496,4,,,,2499.63,0
3550050,05:54:51,05:54:51,93,5,,,,4120.04,0
3550050,05:56:00,05:56:00,94,6,,,,4842.7,
3550050,05:57:58,05:57:58,95,7,,,,5925.41,0
3550050,05:58:50,05:58:50,96,8,,,,6382.98,0
3550050,05:59:50,05:59:50,97,9,,,,6914.63,0
3550050,06:00:55,06:00:55,98,10,,,,7506.44,0
3550050,06:02:00,06:02:00,9951,11,,1,,8162.72,
3550060,05:49:00,05:49:00,67,1,,,1,0,
3550060,05:50:00,05:50:00,9499,2,,,,541.24,
3550060,05:51:00,05:51:00,69,3,,,,1274.11,
3550060,05:52:31,05:52:31,9496,4,,,,2499.63,0
3550060,05:54:51,05:54:51,93,5,,,,4120.04,0
3550060,05:56:00,05:56:00,94,6,,,,4842.7,
3550060,05:57:58,05:57:58,95,7,,,,5925.41,0
3550060,05:58:50,05:58:50,96,8,,,,6382.98,0
3550060,05:59:50,05:59:50,97,9,,,,6914.63,0
3550060,06:00:55,06:00:55,98,10,,,,7506.44,0
3550060,06:02:00,06:02:00,9951,11,,1,,8162.72,
3850020,07:02:00,07:02:00,6018,1,,,1,0,
3850020,07:04:12,07:04:12,6019,2,,,,778.2,0
3850020,07:05:04,07:05:04,6020,3,,,,949.77,0
3850020,07:06:07,07:06:07,6021,4,,,,1197.8,0
3850020,07:07:16,07:07:16,942,5,,,,1466.7,0
3850020,07:08:03,07:08:03,943,6,,,,1667.26,0
3850020,07:09:04,07:09:04,4708,7,,,,1953.12,0
3850020,07:10:29,07:10:29,4709,8,,,,2288.29,0
3850020,07:11:13,07:11:13,4710,9,,,,2440.64,0
3850020,07:12:52,07:12:52,948,10,,,,2845.91,0
3850020,07:13:15,07:13:15,949,11,,,,2936.09,0
3850020,07:14:01,07:14:01,950,12,,,,3097.04,0
3850020,07:14:51,07:14:51,951,13,,,,3321.31,0
3850020,07:15:49,07:15:49,952,14,,,,3563.33,0
3850020,07:16:38,07:16:38,953,15,,,,3778,0
3850020,07:17:56,07:17:56,954,16,,,,4096.48,0
3850020,07:18:45,07:18:45,955,17,,,,4243.87,0
3850020,07:19:37,07:19:37,956,18,,,,4519.26,0
3850020,07:20:00,07:20:00,957,19,,,,4631.9,
3850020,07:21:23,07:21:23,958,20,,,,5133.96,0
3850020,07:21:51,07:21:51,959,21,,,,5380.02,0
3850020,07:22:57,07:22:57,960,22,,,,5674.73,0
3850020,07:23:30,07:23:30,961,23,,,,5860.82,0
3850020,07:24:10,07:24:10,962,24,,,,6100.02,0
3850020,07:24:56,07:24:56,963,25,,,,6350.84,0
3850020,07:25:44,07:25:44,964,26,,,,6470.6,0
3850020,07:26:30,07:26:30,965,27,,,,6687.93,0
3850020,07:27:08,07:27:08,482,28,,,,6882.42,0
3850020,07:27:36,07:27:36,483,29,,,,7033.89,0
3850020,07:28:11,07:28:11,484,30,,,,7248.66,0
3850020,07:29:00,07:29:00,9499,31,,,,7673.47,
3850020,07:30:00,07:30:00,69,32,,,,8406.34,
3850020,07:31:37,07:31:37,9496,33,,,,9631.86,0
3850020,07:34:04,07:34:04,93,34,,,,11252.27,0
3850020,07:35:00,07:35:00,94,35,,,,11972.15,
3850020,07:35:46,07:35:46,95,36,,,,13069.52,0
3850020,07:36:08,07:36:08,96,37,,,,13520.71,0
3850020,07:36:41,07:36:41,97,38,,,,14065.67,0
3850020,07:37:14,07:37:14,98,39,,,,14677.99,0
3850020,07:38:00,07:38:00,9952,40,,1,,15373.67,
3850030,07:02:00,07:02:00,6018,1,,,1,0,
3850030,07:04:12,07:04:12,6019,2,,,,778.2,0
3850030,07:05:04,07:05:04,6020,3,,,,949.77,0
3850030,07:06:07,07:06:07,6021,4,,,,1197.8,0
3850030,07:07:16,07:07:16,942,5,,,,1466.7,0
3850030,07:08:03,07:08:03,943,6,,,,1667.26,0
3850030,07:09:04,07:09:04,4708,7,,,,1953.12,0
3850030,07:10:29,07:10:29,4709,8,,,,2288.29,0
3850030,07:11:13,07:11:13,4710,9,,,,2440.64,0
3850030,07:12:52,07:12:52,948,10,,,,2845.91,0
3850030,07:13:15,07:13:15,949,11,,,,2936.09,0
3850030,07:14:01,07:14:01,950,12,,,,3097.04,0
3850030,07:14:51,07:14:51,951,13,,,,3321.31,0
3850030,07:15:49,07:15:49,952,14,,,,3563.33,0
3850030,07:16:38,07:16:38,953,15,,,,3778,0
3850030,07:17:56,07:17:56,954,16,,,,4096.48,0
3850030,07:18:45,07:18:45,955,17,,,,4243.87,0
3850030,07:19:37,07:19:37,956,18,,,,4519.26,0
3850030,07:20:00,07:20:00,957,19,,,,4631.9,
3850030,07:21:23,07:21:23,958,20,,,,5133.96,0
3850030,07:21:51,07:21:51,959,21,,,,5380.02,0
3850030,07:22:57,07:22:57,960,22,,,,5674.73,0
3850030,07:23:30,07:23:30,961,23,,,,5860.82,0
3850030,07:24:10,07:24:10,962,24,,,,6100.02,0
3850030,07:24:56,07:24:56,963,25,,,,6350.84,0
3850030,07:25:44,07:25:44,964,26,,,,6470.6,0
3850030,07:26:30,07:26:30,965,27,,,,6687.93,0
3850030,07:27:08,07:27:08,482,28,,,,6882.42,0
3850030,07:27:36,07:27:36,483,29,,,,7033.89,0
3850030,07:28:11,07:28:11,484,30,,,,7248.66,0
3850030,07:29:00,07:29:00,9499,31,,,,7673.47,
3850030,07:30:00,07:30:00,69,32,,,,8406.34,
3850030,07:31:37,07:31:37,9496,33,,,,9631.86,0
3850030,07:34:04,07:34:04,93,34,,,,11252.27,0
3850030,07:35:00,07:35:00,94,35,,,,11972.15,
3850030,07:35:46,07:35:46,95,36,,,,13069.52,0
3850030,07:36:08,07:36:08,96,37,,,,13520.71,0
3850030,07:36:41,07:36:41,97,38,,,,14065.67,0
3850030,07:37:14,07:37:14,98,39,,,,14677.99,0
3850030,07:38:00,07:38:00,9952,40,,1,,15373.67,
3850040,07:02:00,07:02:00,6018,1,,,1,0,
3850040,07:04:12,07:04:12,6019,2,,,,778.2,0
3850040,07:05:04,07:05:04,6020,3,,,,949.77,0
3850040,07:06:07,07:06:07,6021,4,,,,1197.8,0
3850040,07:07:16,07:07:16,942,5,,,,1466.7,0
3850040,07:08:03,07:08:03,943,6,,,,1667.26,0
3850040,07:09:04,07:09:04,4708,7,,,,1953.12,0
3850040,07:10:29,07:10:29,4709,8,,,,2288.29,0
3850040,07:11:13,07:11:13,4710,9,,,,2440.64,0
3850040,07:12:52,07:12:52,948,10,,,,2845.91,0
3850040,07:13:15,07:13:15,949,11,,,,2936.09,0
3850040,07:14:01,07:14:01,950,12,,,,3097.04,0
3850040,07:14:51,07:14:51,951,13,,,,3321.31,0
3850040,07:15:49,07:15:49,952,14,,,,3563.33,0
3850040,07:16:38,07:16:38,953,15,,,,3778,0
3850040,07:17:56,07:17:56,954,16,,,,4096.48,0
3850040,07:18:45,07:18:45,955,17,,,,4243.87,0
3850040,07:19:37,07:19:37,956,18,,,,4519.26,0
3850040,07:20:00,07:20:00,957,19,,,,4631.9,
3850040,07:21:23,07:21:23,958,20,,,,5133.96,0
3850040,07:21:51,07:21:51,959,21,,,,5380.02,0
3850040,07:22:57,07:22:57,960,22,,,,5674.73,0
3850040,07:23:30,07:23:30,961,23,,,,5860.82,0
3850040,07:24:10,07:24:10,962,24,,,,6100.02,0
3850040,07:24:56,07:24:56,963,25,,,,6350.84,0
3850040,07:25:44,07:25:44,964,26,,,,6470.6,0
3850040,07:26:30,07:26:30,965,27,,,,6687.93,0
3850040,07:27:08,07:27:08,482,28,,,,6882.42,0
3850040,07:27:36,07:27:36,483,29,,,,7033.89,0
3850040,07:28:11,07:28:11,484,30,,,,7248.66,0
3850040,07:29:00,07:29:00,9499,31,,,,7673.47,
3850040,07:30:00,07:30:00,69,32,,,,8406.34,
3850040,07:31:37,07:31:37,9496,33,,,,9631.86,0
3850040,07:34:04,07:34:04,93,34,,,,11252.27,0
3850040,07:35:00,07:35:00,94,35,,,,11972.15,
3850040,07:35:46,07:35:46,95,36,,,,13069.52,0
3850040,07:36:08,07:36:08,96,37,,,,13520.71,0
3850040,07:36:41,07:36:41,97,38,,,,14065.67,0
3850040,07:37:14,07:37:14,98,39,,,,14677.99,0
3850040,07:38:00,07:38:00,9952,40,,1,,15373.67,
3850050,07:02:00,07:02:00,6018,1,,,1,0,
3850050,07:04:12,07:04:12,6019,2,,,,778.2,0
3850050,07:05:04,07:05:04,6020,3,,,,949.77,0
3850050,07:06:07,07:06:07,6021,4,,,,1197.8,0
3850050,07:07:16,07:07:16,942,5,,,,1466.7,0
3850050,07:08:03,07:08:03,943,6,,,,1667.26,0
3850050,07:09:04,07:09:04,4708,7,,,,1953.12,0
3850050,07:10:29,07:10:29,4709,8,,,,2288.29,0
3850050,07:11:13,07:11:13,4710,9,,,,2440.64,0
3850050,07:12:52,07:12:52,948,10,,,,2845.91,0
3850050,07:13:15,07:13:15,949,11,,,,2936.09,0
3850050,07:14:01,07:14:01,950,12,,,,3097.04,0
3850050,07:14:51,07:14:51,951,13,,,,3321.31,0
3850050,07:15:49,07:15:49,952,14,,,,3563.33,0
3850050,07:16:38,07:16:38,953,15,,,,3778,0
3850050,07:17:56,07:17:56,954,16,,,,4096.48,0
3850050,07:18:45,07:18:45,955,17,,,,4243.87,0
3850050,07:19:37,07:19:37,956,18,,,,4519.26,0
3850050,07:20:00,07:20:00,957,19,,,,4631.9,
3850050,07:21:23,07:21:23,958,20,,,,5133.96,0
3850050,07:21:51,07:21:51,959,21,,,,5380.02,0
3850050,07:22:57,07:22:57,960,22,,,,5674.73,0
3850050,07:23:30,07:23:30,961,23,,,,5860.82,0
3850050,07:24:10,07:24:10,962,24,,,,6100.02,0
3850050,07:24:56,07:24:56,963,25,,,,6350.84,0
3850050,07:25:44,07:25:44,964,26,,,,6470.6,0
3850050,07:26:30,07:26:30,965,27,,,,6687.93,0
3850050,07:27:08,07:27:08,482,28,,,,6882.42,0
3850050,07:27:36,07:27:36,483,29,,,,7033.89,0
3850050,07:28:11,07:28:11,484,30,,,,7248.66,0
3850050,07:29:00,07:29:00,9499,31,,,,7673.47,
3850050,07:30:00,07:30:00,69,32,,,,8406.34,
3850050,07:31:37,07:31:37,9496,33,,,,9631.86,0
3850050,07:34:04,07:34:04,93,34,,,,11252.27,0
3850050,07:35:00,07:35:00,94,35,,,,11972.15,
3850050,07:35:46,07:35:46,95,36,,,,13069.52,0
3850050,07:36:08,07:36:08,96,37,,,,13520.71,0
3850050,07:36:41,07:36:41,97,38,,,,14065.67,0
3850050,07:37:14,07:37:14,98,39,,,,14677.99,0
3850050,07:38:00,07:38:00,9952,40,,1,,15373.67,
3850060,07:02:00,07:02:00,6018,1,,,1,0,
3850060,07:04:12,07:04:12,6019,2,,,,778.2,0
3850060,07:05:04,07:05:04,6020,3,,,,949.77,0
3850060,07:06:07,07:06:07,6021,4,,,,1197.8,0
3850060,07:07:16,07:07:16,942,5,,,,1466.7,0
3850060,07:08:03,07:08:03,943,6,,,,1667.26,0
3850060,07:09:04,07:09:04,4708,7,,,,1953.12,0
3850060,07:10:29,07:10:29,4709,8,,,,2288.29,0
3850060,07:11:13,07:11:13,4710,9,,,,2440.64,0
3850060,07:12:52,07:12:52,948,10,,,,2845.91,0
3850060,07:13:15,07:13:15,949,11,,,,2936.09,0
3850060,07:14:01,07:14:01,950,12,,,,3097.04,0
3850060,07:14:51,07:14:51,951,13,,,,3321.31,0
3850060,07:15:49,07:15:49,952,14,,,,3563.33,0
3850060,07:16:38,07:16:38,953,15,,,,3778,0
3850060,07:17:56,07:17:56,954,16,,,,4096.48,0
3850060,07:18:45,07:18:45,955,17,,,,4243.87,0
3850060,07:19:37,07:19:37,956,18,,,,4519.26,0
3850060,07:20:00,07:20:00,957,19,,,,4631.9,
3850060,07:21:23,07:21:23,958,20,,,,5133.96,0
3850060,07:21:51,07:21:51,959,21,,,,5380.02,0
3850060,07:22:57,07:22:57,960,22,,,,5674.73,0
3850060,07:23:30,07:23:30,961,23,,,,5860.82,0
3850060,07:24:10,07:24:10,962,24,,,,6100.02,0
3850060,07:24:56,07:24:56,963,25,,,,6350.84,0
3850060,07:25:44,07:25:44,964,26,,,,6470.6,0
3850060,07:26:30,07:26:30,965,27,,,,6687.93,0
3850060,07:27:08,07:27:08,482,28,,,,6882.42,0
3850060,07:27:36,07:27:36,483,29,,,,7033.89,0
3850060,07:28:11,07:28:11,484,30,,,,7248.66,0
3850060,07:29:00,07:29:00,9499,31,,,,7673.47,
3850060,07:30:00,07:30:00,69,32,,,,8406.34,
3850060,07:31:37,07:31:37,9496,33,,,,9631.86,0
3850060,07:34:04,07:34:04,93,34,,,,11252.27,0
3850060,07:35:00,07:35:00,94,35,,,,11972.15,
3850060,07:35:46,07:35:46,95,36,,,,13069.52,0
3850060,07:36:08,07:36:08,96,37,,,,13520.71,0
3850060,07:36:41,07:36:41,97,38,,,,14065.67,0
3850060,07:37:14,07:37:14,98,39,,,,14677.99,0
3850060,07:38:00,07:38:00,9952,40,,1,,15373.67,
4055010,18:45:00,18:45:00,6018,1,,,1,0,
4055010,18:46:13,18:46:13,6019,2,,,,778.2,0
4055010,18:46:42,18:46:42,6020,3,,,,949.77,0
4055010,18:47:17,18:47:17,6021,4,,,,1197.8,0
4055010,18:47:56,18:47:56,942,5,,,,1466.7,0
4055010,18:48:22,18:48:22,943,6,,,,1667.26,0
4055010,18:48:55,18:48:55,4708,7,,,,1953.12,0
4055010,18:49:43,18:49:43,4709,8,,,,2288.29,0
4055010,18:50:07,18:50:07,4710,9,,,,2440.64,0
4055010,18:51:02,18:51:02,948,10,,,,2845.91,0
4055010,18:51:15,18:51:15,949,11,,,,2936.09,0
4055010,18:51:41,18:51:41,950,12,,,,3097.04,0
4055010,18:52:08,18:52:08,951,13,,,,3321.31,0
4055010,18:52:40,18:52:40,952,14,,,,3563.33,0
4055010,18:53:08,18:53:08,953,15,,,,3778,0
4055010,18:53:51,18:53:51,954,16,,,,4096.48,0
4055010,18:54:18,18:54:18,955,17,,,,4243.87,0
4055010,18:54:47,18:54:47,956,18,,,,4519.26,0
4055010,18:55:00,18:55:00,957,19,,,,4631.9,
4055010,18:56:14,18:56:14,958,20,,,,5133.96,0
4055010,18:56:39,18:56:39,959,21,,,,5380.02,0
4055010,18:57:38,18:57:38,960,22,,,,5674.73,0
4055010,18:58:07,18:58:07,961,23,,,,5860.82,0
4055010,18:58:42,18:58:42,962,24,,,,6100.02,0
4055010,18:59:23,18:59:23,963,25,,,,6350.84,0
4055010,19:00:06,19:00:06,964,26,,,,6470.6,0
4055010,19:00:47,19:00:47,965,27,,,,6687.93,0
4055010,19:01:20,19:01:20,482,28,,,,6882.42,0
4055010,19:01:45,19:01:45,483,29,,,,7033.89,0
4055010,19:02:17,19:02:17,484,30,,,,7248.66,0
4055010,19:03:00,19:03:00,9499,31,,,,7673.47,
4055010,19:05:00,19:05:00,69,32,,,,8406.34,
4055010,19:06:37,19:06:37,9496,33,,,,9631.86,0
4055010,19:09:04,19:09:04,93,34,,,,11252.27,0
4055010,19:10:00,19:10:00,94,35,,,,11972.15,
4055010,19:11:32,19:11:32,95,36,,,,13069.52,0
4055010,19:12:16,19:12:16,96,37,,,,13520.71,0
4055010,19:13:22,19:13:22,97,38,,,,14065.67,0
4055010,19:14:28,19:14:28,98,39,,,,14677.99,0
4055010,19:16:00,19:16:00,9952,40,,1,,15373.67,
4055080,18:45:00,18:45:00,6018,1,,,1,0,
4055080,18:46:13,18:46:13,6019,2,,,,778.2,0
4055080,18:46:42,18:46:42,6020,3,,,,949.77,0
4055080,18:47:17,18:47:17,6021,4,,,,1197.8,0
4055080,18:47:56,18:47:56,942,5,,,,1466.7,0
4055080,18:48:22,18:48:22,943,6,,,,1667.26,0
4055080,18:48:55,18:48:55,4708,7,,,,1953.12,0
4055080,18:49:43,18:49:43,4709,8,,,,2288.29,0
4055080,18:50:07,18:50:07,4710,9,,,,2440.64,0
4055080,18:51:02,18:51:02,948,10,,,,2845.91,0
4055080,18:51:15,18:51:15,949,11,,,,2936.09,0
4055080,18:51:41,18:51:41,950,12,,,,3097.04,0
4055080,18:52:08,18:52:08,951,13,,,,3321.31,0
4055080,18:52:40,18:52:40,952,14,,,,3563.33,0
4055080,18:53:08,18:53:08,953,15,,,,3778,0
4055080,18:53:51,18:53:51,954,16,,,,4096.48,0
4055080,18:54:18,18:54:18,955,17,,,,4243.87,0
4055080,18:54:47,18:54:47,956,18,,,,4519.26,0
4055080,18:55:00,18:55:00,957,19,,,,4631.9,
4055080,18:56:14,18:56:14,958,20,,,,5133.96,0
4055080,18:56:39,18:56:39,959,21,,,,5380.02,0
4055080,18:57:38,18:57:38,960,22,,,,5674.73,0
4055080,18:58:07,18:58:07,961,23,,,,5860.82,0
4055080,18:58:42,18:58:42,962,24,,,,6100.02,0
4055080,18:59:23,18:59:23,963,25,,,,6350.84,0
4055080,19:00:06,19:00:06,964,26,,,,6470.6,0
4055080,19:00:47,19:00:47,965,27,,,,6687.93,0
4055080,19:01:20,19:01:20,482,28,,,,6882.42,0
4055080,19:01:45,19:01:45,483,29,,,,7033.89,0
4055080,19:02:17,19:02:17,484,30,,,,7248.66,0
4055080,19:03:00,19:03:00,9499,31,,,,7673.47,
4055080,19:05:00,19:05:00,69,32,,,,8406.34,
4055080,19:06:37,19:06:37,9496,33,,,,9631.86,0
4055080,19:09:04,19:09:04,93,34,,,,11252.27,0
4055080,19:10:00,19:10:00,94,35,,,,11972.15,
4055080,19:11:32,19:11:32,95,36,,,,13069.52,0
4055080,19:12:16,19:12:16,96,37,,,,13520.71,0
4055080,19:13:22,19:13:22,97,38,,,,14065.67,0
4055080,19:14:28,19:14:28,98,39,,,,14677.99,0
4055080,19:16:00,19:16:00,9952,40,,1,,15373.67,
4055090,18:45:00,18:45:00,6018,1,,,1,0,
4055090,18:46:13,18:46:13,6019,2,,,,778.2,0
4055090,18:46:42,18:46:42,6020,3,,,,949.77,0
4055090,18:47:17,18:47:17,6021,4,,,,1197.8,0
4055090,18:47:56,18:47:56,942,5,,,,1466.7,0
4055090,18:48:22,18:48:22,943,6,,,,1667.26,0
4055090,18:48:55,18:48:55,4708,7,,,,1953.12,0
4055090,18:49:43,18:49:43,4709,8,,,,2288.29,0
4055090,18:50:07,18:50:07,4710,9,,,,2440.64,0
4055090,18:51:02,18:51:02,948,10,,,,2845.91,0
4055090,18:51:15,18:51:15,949,11,,,,2936.09,0
4055090,18:51:41,18:51:41,950,12,,,,3097.04,0
4055090,18:52:08,18:52:08,951,13,,,,3321.31,0
4055090,18:52:40,18:52:40,952,14,,,,3563.33,0
4055090,18:53:08,18:53:08,953,15,,,,3778,0
4055090,18:53:51,18:53:51,954,16,,,,4096.48,0
4055090,18:54:18,18:54:18,955,17,,,,4243.87,0
4055090,18:54:47,18:54:47,956,18,,,,4519.26,0
4055090,18:55:00,18:55:00,957,19,,,,4631.9,
4055090,18:56:14,18:56:14,958,20,,,,5133.96,0
4055090,18:56:39,18:56:39,959,21,,,,5380.02,0
4055090,18:57:38,18:57:38,960,22,,,,5674.73,0
4055090,18:58:07,18:58:07,961,23,,,,5860.82,0
4055090,18:58:42,18:58:42,962,24,,,,6100.02,0
4055090,18:59:23,18:59:23,963,25,,,,6350.84,0
4055090,19:00:06,19:00:06,964,26,,,,6470.6,0
4055090,19:00:47,19:00:47,965,27,,,,6687.93,0
4055090,19:01:20,19:01:20,482,28,,,,6882.42,0
4055090,19:01:45,19:01:45,483,29,,,,7033.89,0
4055090,19:02:17,19:02:17,484,30,,,,7248.66,0
4055090,19:03:00,19:03:00,9499,31,,,,7673.47,
4055090,19:05:00,19:05:00,69,32,,,,8406.34,
4055090,19:06:37,19:06:37,9496,33,,,,9631.86,0
4055090,19:09:04,19:09:04,93,34,,,,11252.27,0
4055090,19:10:00,19:10:00,94,35,,,,11972.15,
4055090,19:11:32,19:11:32,95,36,,,,13069.52,0
4055090,19:12:16,19:12:16,96,37,,,,13520.71,0
4055090,19:13:22,19:13:22,97,38,,,,14065.67,0
4055090,19:14:28,19:14:28,98,39,,,,14677.99,0
4055090,19:16:00,19:16:00,9952,40,,1,,15373.67,
4091020,13:45:00,13:45:00,6018,1,,,1,0,
4091020,13:46:50,13:46:50,6019,2,,,,778.2,0
4091020,13:47:33,13:47:33,6020,3,,,,949.77,0
4091020,13:48:26,13:48:26,6021,4,,,,1197.8,0
4091020,13:49:24,13:49:24,942,5,,,,1466.7,0
4091020,13:50:03,13:50:03,943,6,,,,1667.26,0
4091020,13:50:53,13:50:53,4708,7,,,,1953.12,0
4091020,13:52:04,13:52:04,4709,8,,,,2288.29,0
4091020,13:52:41,13:52:41,4710,9,,,,2440.64,0
4091020,13:54:04,13:54:04,948,10,,,,2845.91,0
4091020,13:54:22,13:54:22,949,11,,,,2936.09,0
4091020,13:55:01,13:55:01,950,12,,,,3097.04,0
4091020,13:55:42,13:55:42,951,13,,,,3321.31,0
4091020,13:56:31,13:56:31,952,14,,,,3563.33,0
4091020,13:57:12,13:57:12,953,15,,,,3778,0
4091020,13:58:16,13:58:16,954,16,,,,4096.48,0
4091020,13:58:58,13:58:58,955,17,,,,4243.87,0
4091020,13:59:41,13:59:41,956,18,,,,4519.26,0
4091020,14:00:00,14:00:00,957,19,,,,4631.9,
4091020,14:01:23,14:01:23,958,20,,,,5133.96,0
4091020,14:01:51,14:01:51,959,21,,,,5380.02,0
4091020,14:02:57,14:02:57,960,22,,,,5674.73,0
4091020,14:03:30,14:03:30,961,23,,,,5860.82,0
4091020,14:04:10,14:04:10,962,24,,,,6100.02,0
4091020,14:04:56,14:04:56,963,25,,,,6350.84,0
4091020,14:05:44,14:05:44,964,26,,,,6470.6,0
4091020,14:06:30,14:06:30,965,27,,,,6687.93,0
4091020,14:07:08,14:07:08,482,28,,,,6882.42,0
4091020,14:07:36,14:07:36,483,29,,,,7033.89,0
4091020,14:08:11,14:08:11,484,30,,,,7248.66,0
4091020,14:09:00,14:09:00,9499,31,,,,7673.47,
4091020,14:10:00,14:10:00,69,32,,,,8406.34,
4091020,14:11:37,14:11:37,9496,33,,,,9631.86,0
4091020,14:14:04,14:14:04,93,34,,,,11252.27,0
4091020,14:15:00,14:15:00,94,35,,,,11972.15,
4091020,14:16:01,14:16:01,95,36,,,,13069.52,0
4091020,14:16:30,14:16:30,96,37,,,,13520.71,0
4091020,14:17:14,14:17:14,97,38,,,,14065.67,0
4091020,14:17:59,14:17:59,98,39,,,,14677.99,0
4091020,14:19:00,14:19:00,9952,40,,1,,15373.67,
4091030,13:45:00,13:45:00,6018,1,,,1,0,
4091030,13:46:50,13:46:50,6019,2,,,,778.2,0
4091030,13:47:33,13:47:33,6020,3,,,,949.77,0
4091030,13:48:26,13:48:26,6021,4,,,,1197.8,0
4091030,13:49:24,13:49:24,942,5,,,,1466.7,0
4091030,13:50:03,13:50:03,943,6,,,,1667.26,0
4091030,13:50:53,13:50:53,4708,7,,,,1953.12,0
4091030,13:52:04,13:52:04,4709,8,,,,2288.29,0
4091030,13:52:41,13:52:41,4710,9,,,,2440.64,0
4091030,13:54:04,13:54:04,948,10,,,,2845.91,0
4091030,13:54:22,13:54:22,949,11,,,,2936.09,0
4091030,13:55:01,13:55:01,950,12,,,,3097.04,0
4091030,13:55:42,13:55:42,951,13,,,,3321.31,0
4091030,13:56:31,13:56:31,952,14,,,,3563.33,0
4091030,13:57:12,13:57:12,953,15,,,,3778,0
4091030,13:58:16,13:58:16,954,16,,,,4096.48,0
4091030,13:58:58,13:58:58,955,17,,,,4243.87,0
4091030,13:59:41,13:59:41,956,18,,,,4519.26,0
4091030,14:00:00,14:00:00,957,19,,,,4631.9,
4091030,14:01:23,14:01:23,958,20,,,,5133.96,0
4091030,14:01:51,14:01:51,959,21,,,,5380.02,0
4091030,14:02:57,14:02:57,960,22,,,,5674.73,0
4091030,14:03:30,14:03:30,961,23,,,,5860.82,0
4091030,14:04:10,14:04:10,962,24,,,,6100.02,0
4091030,14:04:56,14:04:56,963,25,,,,6350.84,0
4091030,14:05:44,14:05:44,964,26,,,,6470.6,0
4091030,14:06:30,14:06:30,965,27,,,,6687.93,0
4091030,14:07:08,14:07:08,482,28,,,,6882.42,0
4091030,14:07:36,14:07:36,483,29,,,,7033.89,0
4091030,14:08:11,14:08:11,484,30,,,,7248.66,0
4091030,14:09:00,14:09:00,9499,31,,,,7673.47,
4091030,14:10:00,14:10:00,69,32,,,,8406.34,
4091030,14:11:37,14:11:37,9496,33,,,,9631.86,0
4091030,14:14:04,14:14:04,93,34,,,,11252.27,0
4091030,14:15:00,14:15:00,94,35,,,,11972.15,
4091030,14:16:01,14:16:01,95,36,,,,13069.52,0
4091030,14:16:30,14:16:30,96,37,,,,13520.71,0
4091030,14:17:14,14:17:14,97,38,,,,14065.67,0
4091030,14:17:59,14:17:59,98,39,,,,14677.99,0
4091030,14:19:00,14:19:00,9952,40,,1,,15373.67,
4091040,13:45:00,13:45:00,6018,1,,,1,0,
4091040,13:46:50,13:46:50,6019,2,,,,778.2,0
4091040,13:47:33,13:47:33,6020,3,,,,949.77,0
4091040,13:48:26,13:48:26,6021,4,,,,1197.8,0
4091040,13:49:24,13:49:24,942,5,,,,1466.7,0
4091040,13:50:03,13:50:03,943,6,,,,1667.26,0
4091040,13:50:53,13:50:53,4708,7,,,,1953.12,0
4091040,13:52:04,13:52:04,4709,8,,,,2288.29,0
4091040,13:52:41,13:52:41,4710,9,,,,2440.64,0
4091040,13:54:04,13:54:04,948,10,,,,2845.91,0
4091040,13:54:22,13:54:22,949,11,,,,2936.09,0
4091040,13:55:01,13:55:01,950,12,,,,3097.04,0
4091040,13:55:42,13:55:42,951,13,,,,3321.31,0
4091040,13:56:31,13:56:31,952,14,,,,3563.33,0
4091040,13:57:12,13:57:12,953,15,,,,3778,0
4091040,13:58:16,13:58:16,954,16,,,,4096.48,0
4091040,13:58:58,13:58:58,955,17,,,,4243.87,0
4091040,13:59:41,13:59:41,956,18,,,,4519.26,0
4091040,14:00:00,14:00:00,957,19,,,,4631.9,
4091040,14:01:23,14:01:23,958,20,,,,5133.96,0
4091040,14:01:51,14:01:51,959,21,,,,5380.02,0
4091040,14:02:57,14:02:57,960,22,,,,5674.73,0
4091040,14:03:30,14:03:30,961,23,,,,5860.82,0
4091040,14:04:10,14:04:10,962,24,,,,6100.02,0
4091040,14:04:56,14:04:56,963,25,,,,6350.84,0
4091040,14:05:44,14:05:44,964,26,,,,6470.6,0
4091040,14:06:30,14:06:30,965,27,,,,6687.93,0
4091040,14:07:08,14:07:08,482,28,,,,6882.42,0
4091040,14:07:36,14:07:36,483,29,,,,7033.89,0
4091040,14:08:11,14:08:11,484,30,,,,7248.66,0
4091040,14:09:00,14:09:00,9499,31,,,,7673.47,
4091040,14:10:00,14:10:00,69,32,,,,8406.34,
4091040,14:11:37,14:11:37,9496,33,,,,9631.86,0
4091040,14:14:04,14:14:04,93,34,,,,11252.27,0
4091040,14:15:00,14:15:00,94,35,,,,11972.15,
4091040,14:16:01,14:16:01,95,36,,,,13069.52,0
4091040,14:16:30,14:16:30,96,37,,,,13520.71,0
4091040,14:17:14,14:17:14,97,38,,,,14065.67,0
4091040,14:17:59,14:17:59,98,39,,,,14677.99,0
4091040,14:19:00,14:19:00,9952,40,,1,,15373.67,
4091050,13:45:00,13:45:00,6018,1,,,1,0,
4091050,13:46:50,13:46:50,6019,2,,,,778.2,0
4091050,13:47:33,13:47:33,6020,3,,,,949.77,0
4091050,13:48:26,13:48:26,6021,4,,,,1197.8,0
4091050,13:49:24,13:49:24,942,5,,,,1466.7,0
4091050,13:50:03,13:50:03,943,6,,,,1667.26,0
4091050,13:50:53,13:50:53,4708,7,,,,1953.12,0
4091050,13:52:04,13:52:04,4709,8,,,,2288.29,0
4091050,13:52:41,13:52:41,4710,9,,,,2440.64,0
4091050,13:54:04,13:54:04,948,10,,,,2845.91,0
4091050,13:54:22,13:54:22,949,11,,,,2936.09,0
4091050,13:55:01,13:55:01,950,12,,,,3097.04,0
4091050,13:55:42,13:55:42,951,13,,,,3321.31,0
4091050,13:56:31,13:56:31,952,14,,,,3563.33,0
4091050,13:57:12,13:57:12,953,15,,,,3778,0
4091050,13:58:16,13:58:16,954,16,,,,4096.48,0
4091050,13:58:58,13:58:58,955,17,,,,4243.87,0
4091050,13:59:41,13:59:41,956,18,,,,4519.26,0
4091050,14:00:00,14:00:00,957,19,,,,4631.9,
4091050,14:01:23,14:01:23,958,20,,,,5133.96,0
4091050,14:01:51,14:01:51,959,21,,,,5380.02,0
4091050,14:02:57,14:02:57,960,22,,,,5674.73,0
4091050,14:03:30,14:03:30,961,23,,,,5860.82,0
4091050,14:04:10,14:04:10,962,24,,,,6100.02,0
4091050,14:04:56,14:04:56,963,25,,,,6350.84,0
4091050,14:05:44,14:05:44,964,26,,,,6470.6,0
4091050,14:06:30,14:06:30,965,27,,,,6687.93,0
4091050,14:07:08,14:07:08,482,28,,,,6882.42,0
4091050,14:07:36,14:07:36,483,29,,,,7033.89,0
4091050,14:08:11,14:08:11,484,30,,,,7248.66,0
4091050,14:09:00,14:09:00,9499,31,,,,7673.47,
4091050,14:10:00,14:10:00,69,32,,,,8406.34,
4091050,14:11:37,14:11:37,9496,33,,,,9631.86,0
4091050,14:14:04,14:14:04,93,34,,,,11252.27,0
4091050,14:15:00,14:15:00,94,35,,,,11972.15,
4091050,14:16:01,14:16:01,95,36,,,,13069.52,0
4091050,14:16:30,14:16:30,96,37,,,,13520.71,0
4091050,14:17:14,14:17:14,97,38,,,,14065.67,0
4091050,14:17:59,14:17:59,98,39,,,,14677.99,0
4091050,14:19:00,14:19:00,9952,40,,1,,15373.67,
4091060,13:45:00,13:45:00,6018,1,,,1,0,
4091060,13:46:50,13:46:50,6019,2,,,,778.2,0
4091060,13:47:33,13:47:33,6020,3,,,,949.77,0
4091060,13:48:26,13:48:26,6021,4,,,,1197.8,0
4091060,13:49:24,13:49:24,942,5,,,,1466.7,0
4091060,13:50:03,13:50:03,943,6,,,,1667.26,0
4091060,13:50:53,13:50:53,4708,7,,,,1953.12,0
4091060,13:52:04,13:52:04,4709,8,,,,2288.29,0
4091060,13:52:41,13:52:41,4710,9,,,,2440.64,0
4091060,13:54:04,13:54:04,948,10,,,,2845.91,0
4091060,13:54:22,13:54:22,949,11,,,,2936.09,0
4091060,13:55:01,13:55:01,950,12,,,,3097.04,0
4091060,13:55:42,13:55:42,951,13,,,,3321.31,0
4091060,13:56:31,13:56:31,952,14,,,,3563.33,0
4091060,13:57:12,13:57:12,953,15,,,,3778,0
4091060,13:58:16,13:58:16,954,16,,,,4096.48,0
4091060,13:58:58,13:58:58,955,17,,,,4243.87,0
4091060,13:59:41,13:59:41,956,18,,,,4519.26,0
4091060,14:00:00,14:00:00,957,19,,,,4631.9,
4091060,14:01:23,14:01:23,958,20,,,,5133.96,0
4091060,14:01:51,14:01:51,959,21,,,,5380.02,0
4091060,14:02:57,14:02:57,960,22,,,,5674.73,0
4091060,14:03:30,14:03:30,961,23,,,,5860.82,0
4091060,14:04:10,14:04:10,962,24,,,,6100.02,0
4091060,14:04:56,14:04:56,963,25,,,,6350.84,0
4091060,14:05:44,14:05:44,964,26,,,,6470.6,0
4091060,14:06:30,14:06:30,965,27,,,,6687.93,0
4091060,14:07:08,14:07:08,482,28,,,,6882.42,0
4091060,14:07:36,14:07:36,483,29,,,,7033.89,0
4091060,14:08:11,14:08:11,484,30,,,,7248.66,0
4091060,14:09:00,14:09:00,9499,31,,,,7673.47,
4091060,14:10:00,14:10:00,69,32,,,,8406.34,
4091060,14:11:37,14:11:37,9496,33,,,,9631.86,0
4091060,14:14:04,14:14:04,93,34,,,,11252.27,0
4091060,14:15:00,14:15:00,94,35,,,,11972.15,
4091060,14:16:01,14:16:01,95,36,,,,13069.52,0
4091060,14:16:30,14:16:30,96,37,,,,13520.71,0
4091060,14:17:14,14:17:14,97,38,,,,14065.67,0
4091060,14:17:59,14:17:59,98,39,,,,14677.99,0
4091060,14:19:00,14:19:00,9952,40,,1,,15373.67,
4139070,16:08:00,16:08:00,6018,1,,,1,0,
4139070,16:09:13,16:09:13,6019,2,,,,778.2,0
4139070,16:09:42,16:09:42,6020,3,,,,949.77,0
4139070,16:10:17,16:10:17,6021,4,,,,1197.8,0
4139070,16:10:56,16:10:56,942,5,,,,1466.7,0
4139070,16:11:22,16:11:22,943,6,,,,1667.26,0
4139070,16:11:55,16:11:55,4708,7,,,,1953.12,0
4139070,16:12:43,16:12:43,4709,8,,,,2288.29,0
4139070,16:13:07,16:13:07,4710,9,,,,2440.64,0
4139070,16:14:02,16:14:02,948,10,,,,2845.91,0
4139070,16:14:15,16:14:15,949,11,,,,2936.09,0
4139070,16:14:41,16:14:41,950,12,,,,3097.04,0
4139070,16:15:08,16:15:08,951,13,,,,3321.31,0
4139070,16:15:40,16:15:40,952,14,,,,3563.33,0
4139070,16:16:08,16:16:08,953,15,,,,3778,0
4139070,16:16:51,16:16:51,954,16,,,,4096.48,0
4139070,16:17:18,16:17:18,955,17,,,,4243.87,0
4139070,16:17:47,16:17:47,956,18,,,,4519.26,0
4139070,16:18:00,16:18:00,957,19,,,,4631.9,
4139070,16:19:14,16:19:14,958,20,,,,5133.96,0
4139070,16:19:39,16:19:39,959,21,,,,5380.02,0
4139070,16:20:38,16:20:38,960,22,,,,5674.73,0
4139070,16:21:07,16:21:07,961,23,,,,5860.82,0
4139070,16:21:42,16:21:42,962,24,,,,6100.02,0
4139070,16:22:23,16:22:23,963,25,,,,6350.84,0
4139070,16:23:06,16:23:06,964,26,,,,6470.6,0
4139070,16:23:47,16:23:47,965,27,,,,6687.93,0
4139070,16:24:20,16:24:20,482,28,,,,6882.42,0
4139070,16:24:45,16:24:45,483,29,,,,7033.89,0
4139070,16:25:17,16:25:17,484,30,,,,7248.66,0
4139070,16:26:00,16:26:00,9499,31,,,,7673.47,
4139070,16:28:00,16:28:00,69,32,,,,8406.34,
4139070,16:29:37,16:29:37,9496,33,,,,9631.86,0
4139070,16:32:04,16:32:04,93,34,,,,11252.27,0
4139070,16:33:00,16:33:00,94,35,,,,11972.15,
4139070,16:34:32,16:34:32,95,36,,,,13069.52,0
4139070,16:35:16,16:35:16,96,37,,,,13520.71,0
4139070,16:36:22,16:36:22,97,38,,,,14065.67,0
4139070,16:37:28,16:37:28,98,39,,,,14677.99,0
4139070,16:39:00,16:39:00,9952,40,,1,,15373.67,
4319020,15:30:00,15:30:00,6018,1,,,1,0,
4319020,15:31:57,15:31:57,6019,2,,,,778.2,0
4319020,15:32:44,15:32:44,6020,3,,,,949.77,0
4319020,15:33:40,15:33:40,6021,4,,,,1197.8,0
4319020,15:34:41,15:34:41,942,5,,,,1466.7,0
4319020,15:35:23,15:35:23,943,6,,,,1667.26,0
4319020,15:36:17,15:36:17,4708,7,,,,1953.12,0
4319020,15:37:33,15:37:33,4709,8,,,,2288.29,0
4319020,15:38:12,15:38:12,4710,9,,,,2440.64,0
4319020,15:39:40,15:39:40,948,10,,,,2845.91,0
4319020,15:40:00,15:40:00,949,11,,,,2936.09,0
4319020,15:40:41,15:40:41,950,12,,,,3097.04,0
4319020,15:41:25,15:41:25,951,13,,,,3321.31,0
4319020,15:42:17,15:42:17,952,14,,,,3563.33,0
4319020,15:43:01,15:43:01,953,15,,,,3778,0
4319020,15:44:09,15:44:09,954,16,,,,4096.48,0
4319020,15:44:53,15:44:53,955,17,,,,4243.87,0
4319020,15:45:40,15:45:40,956,18,,,,4519.26,0
4319020,15:46:00,15:46:00,957,19,,,,4631.9,
4319020,15:47:23,15:47:23,958,20,,,,5133.96,0
4319020,15:47:51,15:47:51,959,21,,,,5380.02,0
4319020,15:48:57,15:48:57,960,22,,,,5674.73,0
4319020,15:49:30,15:49:30,961,23,,,,5860.82,0
4319020,15:50:10,15:50:10,962,24,,,,6100.02,0
4319020,15:50:56,15:50:56,963,25,,,,6350.84,0
4319020,15:51:44,15:51:44,964,26,,,,6470.6,0
4319020,15:52:30,15:52:30,965,27,,,,6687.93,0
4319020,15:53:08,15:53:08,482,28,,,,6882.42,0
4319020,15:53:36,15:53:36,483,29,,,,7033.89,0
4319020,15:54:11,15:54:11,484,30,,,,7248.66,0
4319020,15:55:00,15:55:00,9499,31,,,,7673.47,
4319020,15:56:00,15:56:00,69,32,,,,8406.34,
4319020,15:57:37,15:57:37,9496,33,,,,9631.86,0
4319020,16:00:04,16:00:04,93,34,,,,11252.27,0
4319020,16:01:00,16:01:00,94,35,,,,11972.15,
4319020,16:02:01,16:02:01,95,36,,,,13069.52,0
4319020,16:02:30,16:02:30,96,37,,,,13520.71,0
4319020,16:03:14,16:03:14,97,38,,,,14065.67,0
4319020,16:03:59,16:03:59,98,39,,,,14677.99,0
4319020,16:05:00,16:05:00,9952,40,,1,,15373.67,
4319030,15:30:00,15:30:00,6018,1,,,1,0,
4319030,15:31:57,15:31:57,6019,2,,,,778.2,0
4319030,15:32:44,15:32:44,6020,3,,,,949.77,0
4319030,15:33:40,15:33:40,6021,4,,,,1197.8,0
4319030,15:34:41,15:34:41,942,5,,,,1466.7,0
4319030,15:35:23,15:35:23,943,6,,,,1667.26,0
4319030,15:36:17,15:36:17,4708,7,,,,1953.12,0
4319030,15:37:33,15:37:33,4709,8,,,,2288.29,0
4319030,15:38:12,15:38:12,4710,9,,,,2440.64,0
4319030,15:39:40,15:39:40,948,10,,,,2845.91,0
4319030,15:40:00,15:40:00,949,11,,,,2936.09,0
4319030,15:40:41,15:40:41,950,12,,,,3097.04,0
4319030,15:41:25,15:41:25,951,13,,,,3321.31,0
4319030,15:42:17,15:42:17,952,14,,,,3563.33,0
4319030,15:43:01,15:43:01,953,15,,,,3778,0
4319030,15:44:09,15:44:09,954,16,,,,4096.48,0
4319030,15:44:53,15:44:53,955,17,,,,4243.87,0
4319030,15:45:40,15:45:40,956,18,,,,4519.26,0
4319030,15:46:00,15:46:00,957,19,,,,4631.9,
4319030,15:47:23,15:47:23,958,20,,,,5133.96,0
4319030,15:47:51,15:47:51,959,21,,,,5380.02,0
4319030,15:48:57,15:48:57,960,22,,,,5674.73,0
4319030,15:49:30,15:49:30,961,23,,,,5860.82,0
4319030,15:50:10,15:50:10,962,24,,,,6100.02,0
4319030,15:50:56,15:50:56,963,25,,,,6350.84,0
4319030,15:51:44,15:51:44,964,26,,,,6470.6,0
4319030,15:52:30,15:52:30,965,27,,,,6687.93,0
4319030,15:53:08,15:53:08,482,28,,,,6882.42,0
4319030,15:53:36,15:53:36,483,29,,,,7033.89,0
4319030,15:54:11,15:54:11,484,30,,,,7248.66,0
4319030,15:55:00,15:55:00,9499,31,,,,7673.47,
4319030,15:56:00,15:56:00,69,32,,,,8406.34,
4319030,15:57:37,15:57:37,9496,33,,,,9631.86,0
4319030,16:00:04,16:00:04,93,34,,,,11252.27,0
4319030,16:01:00,16:01:00,94,35,,,,11972.15,
4319030,16:02:01,16:02:01,95,36,,,,13069.52,0
4319030,16:02:30,16:02:30,96,37,,,,13520.71,0
4319030,16:03:14,16:03:14,97,38,,,,14065.67,0
4319030,16:03:59,16:03:59,98,39,,,,14677.99,0
4319030,16:05:00,16:05:00,9952,40,,1,,15373.67,
4319040,15:30:00,15:30:00,6018,1,,,1,0,
4319040,15:31:57,15:31:57,6019,2,,,,778.2,0
4319040,15:32:44,15:32:44,6020,3,,,,949.77,0
4319040,15:33:40,15:33:40,6021,4,,,,1197.8,0
4319040,15:34:41,15:34:41,942,5,,,,1466.7,0
4319040,15:35:23,15:35:23,943,6,,,,1667.26,0
4319040,15:36:17,15:36:17,4708,7,,,,1953.12,0
4319040,15:37:33,15:37:33,4709,8,,,,2288.29,0
4319040,15:38:12,15:38:12,4710,9,,,,2440.64,0
4319040,15:39:40,15:39:40,948,10,,,,2845.91,0
4319040,15:40:00,15:40:00,949,11,,,,2936.09,0
4319040,15:40:41,15:40:41,950,12,,,,3097.04,0
4319040,15:41:25,15:41:25,951,13,,,,3321.31,0
4319040,15:42:17,15:42:17,952,14,,,,3563.33,0
4319040,15:43:01,15:43:01,953,15,,,,3778,0
4319040,15:44:09,15:44:09,954,16,,,,4096.48,0
4319040,15:44:53,15:44:53,955,17,,,,4243.87,0
4319040,15:45:40,15:45:40,956,18,,,,4519.26,0
4319040,15:46:00,15:46:00,957,19,,,,4631.9,
4319040,15:47:23,15:47:23,958,20,,,,5133.96,0
4319040,15:47:51,15:47:51,959,21,,,,5380.02,0
4319040,15:48:57,15:48:57,960,22,,,,5674.73,0
4319040,15:49:30,15:49:30,961,23,,,,5860.82,0
4319040,15:50:10,15:50:10,962,24,,,,6100.02,0
4319040,15:50:56,15:50:56,963,25,,,,6350.84,0
4319040,15:51:44,15:51:44,964,26,,,,6470.6,0
4319040,15:52:30,15:52:30,965,27,,,,6687.93,0
4319040,15:53:08,15:53:08,482,28,,,,6882.42,0
4319040,15:53:36,15:53:36,483,29,,,,7033.89,0
4319040,15:54:11,15:54:11,484,30,,,,7248.66,0
4319040,15:55:00,15:55:00,9499,31,,,,7673.47,
4319040,15:56:00,15:56:00,69,32,,,,8406.34,
4319040,15:57:37,15:57:37,9496,33,,,,9631.86,0
4319040,16:00:04,16:00:04,93,34,,,,11252.27,0
4319040,16:01:00,16:01:00,94,35,,,,11972.15,
4319040,16:02:01,16:02:01,95,36,,,,13069.52,0
4319040,16:02:30,16:02:30,96,37,,,,13520.71,0
4319040,16:03:14,16:03:14,97,38,,,,14065.67,0
4319040,16:03:59,16:03:59,98,39,,,,14677.99,0
4319040,16:05:00,16:05:00,9952,40,,1,,15373.67,
4319050,15:30:00,15:30:00,6018,1,,,1,0,
4319050,15:31:57,15:31:57,6019,2,,,,778.2,0
4319050,15:32:44,15:32:44,6020,3,,,,949.77,0
4319050,15:33:40,15:33:40,6021,4,,,,1197.8,0
4319050,15:34:41,15:34:41,942,5,,,,1466.7,0
4319050,15:35:23,15:35:23,943,6,,,,1667.26,0
4319050,15:36:17,15:36:17,4708,7,,,,1953.12,0
4319050,15:37:33,15:37:33,4709,8,,,,2288.29,0
4319050,15:38:12,15:38:12,4710,9,,,,2440.64,0
4319050,15:39:40,15:39:40,948,10,,,,2845.91,0
4319050,15:40:00,15:40:00,949,11,,,,2936.09,0
4319050,15:40:41,15:40:41,950,12,,,,3097.04,0
4319050,15:41:25,15:41:25,951,13,,,,3321.31,0
4319050,15:42:17,15:42:17,952,14,,,,3563.33,0
4319050,15:43:01,15:43:01,953,15,,,,3778,0
4319050,15:44:09,15:44:09,954,16,,,,4096.48,0
4319050,15:44:53,15:44:53,955,17,,,,4243.87,0
4319050,15:45:40,15:45:40,956,18,,,,4519.26,0
4319050,15:46:00,15:46:00,957,19,,,,4631.9,
4319050,15:47:23,15:47:23,958,20,,,,5133.96,0
4319050,15:47:51,15:47:51,959,21,,,,5380.02,0
4319050,15:48:57,15:48:57,960,22,,,,5674.73,0
4319050,15:49:30,15:49:30,961,23,,,,5860.82,0
4319050,15:50:10,15:50:10,962,24,,,,6100.02,0
4319050,15:50:56,15:50:56,963,25,,,,6350.84,0
4319050,15:51:44,15:51:44,964,26,,,,6470.6,0
4319050,15:52:30,15:52:30,965,27,,,,6687.93,0
4319050,15:53:08,15:53:08,482,28,,,,6882.42,0
4319050,15:53:36,15:53:36,483,29,,,,7033.89,0
4319050,15:54:11,15:54:11,484,30,,,,7248.66,0
4319050,15:55:00,15:55:00,9499,31,,,,7673.47,
4319050,15:56:00,15:56:00,69,32,,,,8406.34,
4319050,15:57:37,15:57:37,9496,33,,,,9631.86,0
4319050,16:00:04,16:00:04,93,34,,,,11252.27,0
4319050,16:01:00,16:01:00,94,35,,,,11972.15,
4319050,16:02:01,16:02:01,95,36,,,,13069.52,0
4319050,16:02:30,16:02:30,96,37,,,,13520.71,0
4319050,16:03:14,16:03:14,97,38,,,,14065.67,0
4319050,16:03:59,16:03:59,98,39,,,,14677.99,0
4319050,16:05:00,16:05:00,9952,40,,1,,15373.67,
4319060,15:30:00,15:30:00,6018,1,,,1,0,
4319060,15:31:57,15:31:57,6019,2,,,,778.2,0
4319060,15:32:44,15:32:44,6020,3,,,,949.77,0
4319060,15:33:40,15:33:40,6021,4,,,,1197.8,0
4319060,15:34:41,15:34:41,942,5,,,,1466.7,0
4319060,15:35:23,15:35:23,943,6,,,,1667.26,0
4319060,15:36:17,15:36:17,4708,7,,,,1953.12,0
4319060,15:37:33,15:37:33,4709,8,,,,2288.29,0
4319060,15:38:12,15:38:12,4710,9,,,,2440.64,0
4319060,15:39:40,15:39:40,948,10,,,,2845.91,0
4319060,15:40:00,15:40:00,949,11,,,,2936.09,0
4319060,15:40:41,15:40:41,950,12,,,,3097.04,0
4319060,15:41:25,15:41:25,951,13,,,,3321.31,0
4319060,15:42:17,15:42:17,952,14,,,,3563.33,0
4319060,15:43:01,15:43:01,953,15,,,,3778,0
4319060,15:44:09,15:44:09,954,16,,,,4096.48,0
4319060,15:44:53,15:44:53,955,17,,,,4243.87,0
4319060,15:45:40,15:45:40,956,18,,,,4519.26,0
4319060,15:46:00,15:46:00,957,19,,,,4631.9,
4319060,15:47:23,15:47:23,958,20,,,,5133.96,0
4319060,15:47:51,15:47:51,959,21,,,,5380.02,0
4319060,15:48:57,15:48:57,960,22,,,,5674.73,0
4319060,15:49:30,15:49:30,961,23,,,,5860.82,0
4319060,15:50:10,15:50:10,962,24,,,,6100.02,0
4319060,15:50:56,15:50:56,963,25,,,,6350.84,0
4319060,15:51:44,15:51:44,964,26,,,,6470.6,0
4319060,15:52:30,15:52:30,965,27,,,,6687.93,0
4319060,15:53:08,15:53:08,482,28,,,,6882.42,0
4319060,15:53:36,15:53:36,483,29,,,,7033.89,0
4319060,15:54:11,15:54:11,484,30,,,,7248.66,0
4319060,15:55:00,15:55:00,9499,31,,,,7673.47,
4319060,15:56:00,15:56:00,69,32,,,,8406.34,
4319060,15:57:37,15:57:37,9496,33,,,,9631.86,0
4319060,16:00:04,16:00:04,93,34,,,,11252.27,0
4319060,16:01:00,16:01:00,94,35,,,,11972.15,
4319060,16:02:01,16:02:01,95,36,,,,13069.52,0
4319060,16:02:30,16:02:30,96,37,,,,13520.71,0
4319060,16:03:14,16:03:14,97,38,,,,14065.67,0
4319060,16:03:59,16:03:59,98,39,,,,14677.99,0
4319060,16:05:00,16:05:00,9952,40,,1,,15373.67,
4356020,08:30:00,08:30:00,6018,1,,,1,0,
4356020,08:32:12,08:32:12,6019,2,,,,778.2,0
4356020,08:33:04,08:33:04,6020,3,,,,949.77,0
4356020,08:34:07,08:34:07,6021,4,,,,1197.8,0
4356020,08:35:16,08:35:16,942,5,,,,1466.7,0
4356020,08:36:03,08:36:03,943,6,,,,1667.26,0
4356020,08:37:04,08:37:04,4708,7,,,,1953.12,0
4356020,08:38:29,08:38:29,4709,8,,,,2288.29,0
4356020,08:39:13,08:39:13,4710,9,,,,2440.64,0
4356020,08:40:52,08:40:52,948,10,,,,2845.91,0
4356020,08:41:15,08:41:15,949,11,,,,2936.09,0
4356020,08:42:01,08:42:01,950,12,,,,3097.04,0
4356020,08:42:51,08:42:51,951,13,,,,3321.31,0
4356020,08:43:49,08:43:49,952,14,,,,3563.33,0
4356020,08:44:38,08:44:38,953,15,,,,3778,0
4356020,08:45:56,08:45:56,954,16,,,,4096.48,0
4356020,08:46:45,08:46:45,955,17,,,,4243.87,0
4356020,08:47:37,08:47:37,956,18,,,,4519.26,0
4356020,08:48:00,08:48:00,957,19,,,,4631.9,
4356020,08:49:23,08:49:23,958,20,,,,5133.96,0
4356020,08:49:51,08:49:51,959,21,,,,5380.02,0
4356020,08:50:57,08:50:57,960,22,,,,5674.73,0
4356020,08:51:30,08:51:30,961,23,,,,5860.82,0
4356020,08:52:10,08:52:10,962,24,,,,6100.02,0
4356020,08:52:56,08:52:56,963,25,,,,6350.84,0
4356020,08:53:44,08:53:44,964,26,,,,6470.6,0
4356020,08:54:30,08:54:30,965,27,,,,6687.93,0
4356020,08:55:08,08:55:08,482,28,,,,6882.42,0
4356020,08:55:36,08:55:36,483,29,,,,7033.89,0
4356020,08:56:11,08:56:11,484,30,,,,7248.66,0
4356020,08:57:00,08:57:00,9499,31,,,,7673.47,
4356020,08:58:00,08:58:00,69,32,,,,8406.34,
4356020,08:59:37,08:59:37,9496,33,,,,9631.86,0
4356020,09:02:04,09:02:04,93,34,,,,11252.27,0
4356020,09:03:00,09:03:00,94,35,,,,11972.15,
4356020,09:03:46,09:03:46,95,36,,,,13069.52,0
4356020,09:04:08,09:04:08,96,37,,,,13520.71,0
4356020,09:04:41,09:04:41,97,38,,,,14065.67,0
4356020,09:05:14,09:05:14,98,39,,,,14677.99,0
4356020,09:06:00,09:06:00,9952,40,,1,,15373.67,
4356030,08:30:00,08:30:00,6018,1,,,1,0,
4356030,08:32:12,08:32:12,6019,2,,,,778.2,0
4356030,08:33:04,08:33:04,6020,3,,,,949.77,0
4356030,08:34:07,08:34:07,6021,4,,,,1197.8,0
4356030,08:35:16,08:35:16,942,5,,,,1466.7,0
4356030,08:36:03,08:36:03,943,6,,,,1667.26,0
4356030,08:37:04,08:37:04,4708,7,,,,1953.12,0
4356030,08:38:29,08:38:29,4709,8,,,,2288.29,0
4356030,08:39:13,08:39:13,4710,9,,,,2440.64,0
4356030,08:40:52,08:40:52,948,10,,,,2845.91,0
4356030,08:41:15,08:41:15,949,11,,,,2936.09,0
4356030,08:42:01,08:42:01,950,12,,,,3097.04,0
4356030,08:42:51,08:42:51,951,13,,,,3321.31,0
4356030,08:43:49,08:43:49,952,14,,,,3563.33,0
4356030,08:44:38,08:44:38,953,15,,,,3778,0
4356030,08:45:56,08:45:56,954,16,,,,4096.48,0
4356030,08:46:45,08:46:45,955,17,,,,4243.87,0
4356030,08:47:37,08:47:37,956,18,,,,4519.26,0
4356030,08:48:00,08:48:00,957,19,,,,4631.9,
4356030,08:49:23,08:49:23,958,20,,,,5133.96,0
4356030,08:49:51,08:49:51,959,21,,,,5380.02,0
4356030,08:50:57,08:50:57,960,22,,,,5674.73,0
4356030,08:51:30,08:51:30,961,23,,,,5860.82,0
4356030,08:52:10,08:52:10,962,24,,,,6100.02,0
4356030,08:52:56,08:52:56,963,25,,,,6350.84,0
4356030,08:53:44,08:53:44,964,26,,,,6470.6,0
4356030,08:54:30,08:54:30,965,27,,,,6687.93,0
4356030,08:55:08,08:55:08,482,28,,,,6882.42,0
4356030,08:55:36,08:55:36,483,29,,,,7033.89,0
4356030,08:56:11,08:56:11,484,30,,,,7248.66,0
4356030,08:57:00,08:57:00,9499,31,,,,7673.47,
4356030,08:58:00,08:58:00,69,32,,,,8406.34,
4356030,08:59:37,08:59:37,9496,33,,,,9631.86,0
4356030,09:02:04,09:02:04,93,34,,,,11252.27,0
4356030,09:03:00,09:03:00,94,35,,,,11972.15,
4356030,09:03:46,09:03:46,95,36,,,,13069.52,0
4356030,09:04:08,09:04:08,96,37,,,,13520.71,0
4356030,09:04:41,09:04:41,97,38,,,,14065.67,0
4356030,09:05:14,09:05:14,98,39,,,,14677.99,0
4356030,09:06:00,09:06:00,9952,40,,1,,15373.67,
4356040,08:30:00,08:30:00,6018,1,,,1,0,
4356040,08:32:12,08:32:12,6019,2,,,,778.2,0
4356040,08:33:04,08:33:04,6020,3,,,,949.77,0
4356040,08:34:07,08:34:07,6021,4,,,,1197.8,0
4356040,08:35:16,08:35:16,942,5,,,,1466.7,0
4356040,08:36:03,08:36:03,943,6,,,,1667.26,0
4356040,08:37:04,08:37:04,4708,7,,,,1953.12,0
4356040,08:38:29,08:38:29,4709,8,,,,2288.29,0
4356040,08:39:13,08:39:13,4710,9,,,,2440.64,0
4356040,08:40:52,08:40:52,948,10,,,,2845.91,0
4356040,08:41:15,08:41:15,949,11,,,,2936.09,0
4356040,08:42:01,08:42:01,950,12,,,,3097.04,0
4356040,08:42:51,08:42:51,951,13,,,,3321.31,0
4356040,08:43:49,08:43:49,952,14,,,,3563.33,0
4356040,08:44:38,08:44:38,953,15,,,,3778,0
4356040,08:45:56,08:45:56,954,16,,,,4096.48,0
4356040,08:46:45,08:46:45,955,17,,,,4243.87,0
4356040,08:47:37,08:47:37,956,18,,,,4519.26,0
4356040,08:48:00,08:48:00,957,19,,,,4631.9,
4356040,08:49:23,08:49:23,958,20,,,,5133.96,0
4356040,08:49:51,08:49:51,959,21,,,,5380.02,0
4356040,08:50:57,08:50:57,960,22,,,,5674.73,0
4356040,08:51:30,08:51:30,961,23,,,,5860.82,0
4356040,08:52:10,08:52:10,962,24,,,,6100.02,0
4356040,08:52:56,08:52:56,963,25,,,,6350.84,0
4356040,08:53:44,08:53:44,964,26,,,,6470.6,0
4356040,08:54:30,08:54:30,965,27,,,,6687.93,0
4356040,08:55:08,08:55:08,482,28,,,,6882.42,0
4356040,08:55:36,08:55:36,483,29,,,,7033.89,0
4356040,08:56:11,08:56:11,484,30,,,,7248.66,0
4356040,08:57:00,08:57:00,9499,31,,,,7673.47,
4356040,08:58:00,08:58:00,69,32,,,,8406.34,
4356040,08:59:37,08:59:37,9496,33,,,,9631.86,0
4356040,09:02:04,09:02:04,93,34,,,,11252.27,0
4356040,09:03:00,09:03:00,94,35,,,,11972.15,
4356040,09:03:46,09:03:46,95,36,,,,13069.52,0
4356040,09:04:08,09:04:08,96,37,,,,13520.71,0
4356040,09:04:41,09:04:41,97,38,,,,14065.67,0
4356040,09:05:14,09:05:14,98,39,,,,14677.99,0
4356040,09:06:00,09:06:00,9952,40,,1,,15373.67,
4356050,08:30:00,08:30:00,6018,1,,,1,0,
4356050,08:32:12,08:32:12,6019,2,,,,778.2,0
4356050,08:33:04,08:33:04,6020,3,,,,949.77,0
4356050,08:34:07,08:34:07,6021,4,,,,1197.8,0
4356050,08:35:16,08:35:16,942,5,,,,1466.7,0
4356050,08:36:03,08:36:03,943,6,,,,1667.26,0
4356050,08:37:04,08:37:04,4708,7,,,,1953.12,0
4356050,08:38:29,08:38:29,4709,8,,,,2288.29,0
4356050,08:39:13,08:39:13,4710,9,,,,2440.64,0
4356050,08:40:52,08:40:52,948,10,,,,2845.91,0
4356050,08:41:15,08:41:15,949,11,,,,2936.09,0
4356050,08:42:01,08:42:01,950,12,,,,3097.04,0
4356050,08:42:51,08:42:51,951,13,,,,3321.31,0
4356050,08:43:49,08:43:49,952,14,,,,3563.33,0
4356050,08:44:38,08:44:38,953,15,,,,3778,0
4356050,08:45:56,08:45:56,954,16,,,,4096.48,0
4356050,08:46:45,08:46:45,955,17,,,,4243.87,0
4356050,08:47:37,08:47:37,956,18,,,,4519.26,0
4356050,08:48:00,08:48:00,957,19,,,,4631.9,
4356050,08:49:23,08:49:23,958,20,,,,5133.96,0
4356050,08:49:51,08:49:51,959,21,,,,5380.02,0
4356050,08:50:57,08:50:57,960,22,,,,5674.73,0
4356050,08:51:30,08:51:30,961,23,,,,5860.82,0
4356050,08:52:10,08:52:10,962,24,,,,6100.02,0
4356050,08:52:56,08:52:56,963,25,,,,6350.84,0
4356050,08:53:44,08:53:44,964,26,,,,6470.6,0
4356050,08:54:30,08:54:30,965,27,,,,6687.93,0
4356050,08:55:08,08:55:08,482,28,,,,6882.42,0
4356050,08:55:36,08:55:36,483,29,,,,7033.89,0
4356050,08:56:11,08:56:11,484,30,,,,7248.66,0
4356050,08:57:00,08:57:00,9499,31,,,,7673.47,
4356050,08:58:00,08:58:00,69,32,,,,8406.34,
4356050,08:59:37,08:59:37,9496,33,,,,9631.86,0
4356050,09:02:04,09:02:04,93,34,,,,11252.27,0
4356050,09:03:00,09:03:00,94,35,,,,11972.15,
4356050,09:03:46,09:03:46,95,36,,,,13069.52,0
4356050,09:04:08,09:04:08,96,37,,,,13520.71,0
4356050,09:04:41,09:04:41,97,38,,,,14065.67,0
4356050,09:05:14,09:05:14,98,39,,,,14677.99,0
4356050,09:06:00,09:06:00,9952,40,,1,,15373.67,
4356060,08:30:00,08:30:00,6018,1,,,1,0,
4356060,08:32:12,08:32:12,6019,2,,,,778.2,0
4356060,08:33:04,08:33:04,6020,3,,,,949.77,0
4356060,08:34:07,08:34:07,6021,4,,,,1197.8,0
4356060,08:35:16,08:35:16,942,5,,,,1466.7,0
4356060,08:36:03,08:36:03,943,6,,,,1667.26,0
4356060,08:37:04,08:37:04,4708,7,,,,1953.12,0
4356060,08:38:29,08:38:29,4709,8,,,,2288.29,0
4356060,08:39:13,08:39:13,4710,9,,,,2440.64,0
4356060,08:40:52,08:40:52,948,10,,,,2845.91,0
4356060,08:41:15,08:41:15,949,11,,,,2936.09,0
4356060,08:42:01,08:42:01,950,12,,,,3097.04,0
4356060,08:42:51,08:42:51,951,13,,,,3321.31,0
4356060,08:43:49,08:43:49,952,14,,,,3563.33,0
4356060,08:44:38,08:44:38,953,15,,,,3778,0
4356060,08:45:56,08:45:56,954,16,,,,4096.48,0
4356060,08:46:45,08:46:45,955,17,,,,4243.87,0
4356060,08:47:37,08:47:37,956,18,,,,4519.26,0
4356060,08:48:00,08:48:00,957,19,,,,4631.9,
4356060,08:49:23,08:49:23,958,20,,,,5133.96,0
4356060,08:49:51,08:49:51,959,21,,,,5380.02,0
4356060,08:50:57,08:50:57,960,22,,,,5674.73,0
4356060,08:51:30,08:51:30,961,23,,,,5860.82,0
4356060,08:52:10,08:52:10,962,24,,,,6100.02,0
4356060,08:52:56,08:52:56,963,25,,,,6350.84,0
4356060,08:53:44,08:53:44,964,26,,,,6470.6,0
4356060,08:54:30,08:54:30,965,27,,,,6687.93,0
4356060,08:55:08,08:55:08,482,28,,,,6882.42,0
4356060,08:55:36,08:55:36,483,29,,,,7033.89,0
4356060,08:56:11,08:56:11,484,30,,,,7248.66,0
4356060,08:57:00,08:57:00,9499,31,,,,7673.47,
4356060,08:58:00,08:58:00,69,32,,,,8406.34,
4356060,08:59:37,08:59:37,9496,33,,,,9631.86,0
4356060,09:02:04,09:02:04,93,34,,,,11252.27,0
4356060,09:03:00,09:03:00,94,35,,,,11972.15,
4356060,09:03:46,09:03:46,95,36,,,,13069.52,0
4356060,09:04:08,09:04:08,96,37,,,,13520.71,0
4356060,09:04:41,09:04:41,97,38,,,,14065.67,0
4356060,09:05:14,09:05:14,98,39,,,,14677.99,0
4356060,09:06:00,09:06:00,9952,40,,1,,15373.67,
4506020,14:45:00,14:45:00,6018,1,,,1,0,
4506020,14:46:57,14:46:57,6019,2,,,,778.2,0
4506020,14:47:44,14:47:44,6020,3,,,,949.77,0
4506020,14:48:40,14:48:40,6021,4,,,,1197.8,0
4506020,14:49:41,14:49:41,942,5,,,,1466.7,0
4506020,14:50:23,14:50:23,943,6,,,,1667.26,0
4506020,14:51:17,14:51:17,4708,7,,,,1953.12,0
4506020,14:52:33,14:52:33,4709,8,,,,2288.29,0
4506020,14:53:12,14:53:12,4710,9,,,,2440.64,0
4506020,14:54:40,14:54:40,948,10,,,,2845.91,0
4506020,14:55:00,14:55:00,949,11,,,,2936.09,0
4506020,14:55:41,14:55:41,950,12,,,,3097.04,0
4506020,14:56:25,14:56:25,951,13,,,,3321.31,0
4506020,14:57:17,14:57:17,952,14,,,,3563.33,0
4506020,14:58:01,14:58:01,953,15,,,,3778,0
4506020,14:59:09,14:59:09,954,16,,,,4096.48,0
4506020,14:59:53,14:59:53,955,17,,,,4243.87,0
4506020,15:00:40,15:00:40,956,18,,,,4519.26,0
4506020,15:01:00,15:01:00,957,19,,,,4631.9,
4506020,15:02:23,15:02:23,958,20,,,,5133.96,0
4506020,15:02:51,15:02:51,959,21,,,,5380.02,0
4506020,15:03:57,15:03:57,960,22,,,,5674.73,0
4506020,15:04:30,15:04:30,961,23,,,,5860.82,0
4506020,15:05:10,15:05:10,962,24,,,,6100.02,0
4506020,15:05:56,15:05:56,963,25,,,,6350.84,0
4506020,15:06:44,15:06:44,964,26,,,,6470.6,0
4506020,15:07:30,15:07:30,965,27,,,,6687.93,0
4506020,15:08:08,15:08:08,482,28,,,,6882.42,0
4506020,15:08:36,15:08:36,483,29,,,,7033.89,0
4506020,15:09:11,15:09:11,484,30,,,,7248.66,0
4506020,15:10:00,15:10:00,9499,31,,,,7673.47,
4506020,15:11:00,15:11:00,69,32,,,,8406.34,
4506020,15:12:37,15:12:37,9496,33,,,,9631.86,0
4506020,15:15:04,15:15:04,93,34,,,,11252.27,0
4506020,15:16:00,15:16:00,94,35,,,,11972.15,
4506020,15:17:01,15:17:01,95,36,,,,13069.52,0
4506020,15:17:30,15:17:30,96,37,,,,13520.71,0
4506020,15:18:14,15:18:14,97,38,,,,14065.67,0
4506020,15:18:59,15:18:59,98,39,,,,14677.99,0
4506020,15:20:00,15:20:00,9952,40,,1,,15373.67,
4506030,14:45:00,14:45:00,6018,1,,,1,0,
4506030,14:46:57,14:46:57,6019,2,,,,778.2,0
4506030,14:47:44,14:47:44,6020,3,,,,949.77,0
4506030,14:48:40,14:48:40,6021,4,,,,1197.8,0
4506030,14:49:41,14:49:41,942,5,,,,1466.7,0
4506030,14:50:23,14:50:23,943,6,,,,1667.26,0
4506030,14:51:17,14:51:17,4708,7,,,,1953.12,0
4506030,14:52:33,14:52:33,4709,8,,,,2288.29,0
4506030,14:53:12,14:53:12,4710,9,,,,2440.64,0
4506030,14:54:40,14:54:40,948,10,,,,2845.91,0
4506030,14:55:00,14:55:00,949,11,,,,2936.09,0
4506030,14:55:41,14:55:41,950,12,,,,3097.04,0
4506030,14:56:25,14:56:25,951,13,,,,3321.31,0
4506030,14:57:17,14:57:17,952,14,,,,3563.33,0
4506030,14:58:01,14:58:01,953,15,,,,3778,0
4506030,14:59:09,14:59:09,954,16,,,,4096.48,0
4506030,14:59:53,14:59:53,955,17,,,,4243.87,0
4506030,15:00:40,15:00:40,956,18,,,,4519.26,0
4506030,15:01:00,15:01:00,957,19,,,,4631.9,
4506030,15:02:23,15:02:23,958,20,,,,5133.96,0
4506030,15:02:51,15:02:51,959,21,,,,5380.02,0
4506030,15:03:57,15:03:57,960,22,,,,5674.73,0
4506030,15:04:30,15:04:30,961,23,,,,5860.82,0
4506030,15:05:10,15:05:10,962,24,,,,6100.02,0
4506030,15:05:56,15:05:56,963,25,,,,6350.84,0
4506030,15:06:44,15:06:44,964,26,,,,6470.6,0
4506030,15:07:30,15:07:30,965,27,,,,6687.93,0
4506030,15:08:08,15:08:08,482,28,,,,6882.42,0
4506030,15:08:36,15:08:36,483,29,,,,7033.89,0
4506030,15:09:11,15:09:11,484,30,,,,7248.66,0
4506030,15:10:00,15:10:00,9499,31,,,,7673.47,
4506030,15:11:00,15:11:00,69,32,,,,8406.34,
4506030,15:12:37,15:12:37,9496,33,,,,9631.86,0
4506030,15:15:04,15:15:04,93,34,,,,11252.27,0
4506030,15:16:00,15:16:00,94,35,,,,11972.15,
4506030,15:17:01,15:17:01,95,36,,,,13069.52,0
4506030,15:17:30,15:17:30,96,37,,,,13520.71,0
4506030,15:18:14,15:18:14,97,38,,,,14065.67,0
4506030,15:18:59,15:18:59,98,39,,,,14677.99,0
4506030,15:20:00,15:20:00,9952,40,,1,,15373.67,
4506040,14:45:00,14:45:00,6018,1,,,1,0,
4506040,14:46:57,14:46:57,6019,2,,,,778.2,0
4506040,14:47:44,14:47:44,6020,3,,,,949.77,0
4506040,14:48:40,14:48:40,6021,4,,,,1197.8,0
4506040,14:49:41,14:49:41,942,5,,,,1466.7,0
4506040,14:50:23,14:50:23,943,6,,,,1667.26,0
4506040,14:51:17,14:51:17,4708,7,,,,1953.12,0
4506040,14:52:33,14:52:33,4709,8,,,,2288.29,0
4506040,14:53:12,14:53:12,4710,9,,,,2440.64,0
4506040,14:54:40,14:54:40,948,10,,,,2845.91,0
4506040,14:55:00,14:55:00,949,11,,,,2936.09,0
4506040,14:55:41,14:55:41,950,12,,,,3097.04,0
4506040,14:56:25,14:56:25,951,13,,,,3321.31,0
4506040,14:57:17,14:57:17,952,14,,,,3563.33,0
4506040,14:58:01,14:58:01,953,15,,,,3778,0
4506040,14:59:09,14:59:09,954,16,,,,4096.48,0
4506040,14:59:53,14:59:53,955,17,,,,4243.87,0
4506040,15:00:40,15:00:40,956,18,,,,4519.26,0
4506040,15:01:00,15:01:00,957,19,,,,4631.9,
4506040,15:02:23,15:02:23,958,20,,,,5133.96,0
4506040,15:02:51,15:02:51,959,21,,,,5380.02,0
4506040,15:03:57,15:03:57,960,22,,,,5674.73,0
4506040,15:04:30,15:04:30,961,23,,,,5860.82,0
4506040,15:05:10,15:05:10,962,24,,,,6100.02,0
4506040,15:05:56,15:05:56,963,25,,,,6350.84,0
4506040,15:06:44,15:06:44,964,26,,,,6470.6,0
4506040,15:07:30,15:07:30,965,27,,,,6687.93,0
4506040,15:08:08,15:08:08,482,28,,,,6882.42,0
4506040,15:08:36,15:08:36,483,29,,,,7033.89,0
4506040,15:09:11,15:09:11,484,30,,,,7248.66,0
4506040,15:10:00,15:10:00,9499,31,,,,7673.47,
4506040,15:11:00,15:11:00,69,32,,,,8406.34,
4506040,15:12:37,15:12:37,9496,33,,,,9631.86,0
4506040,15:15:04,15:15:04,93,34,,,,11252.27,0
4506040,15:16:00,15:16:00,94,35,,,,11972.15,
4506040,15:17:01,15:17:01,95,36,,,,13069.52,0
4506040,15:17:30,15:17:30,96,37,,,,13520.71,0
4506040,15:18:14,15:18:14,97,38,,,,14065.67,0
4506040,15:18:59,15:18:59,98,39,,,,14677.99,0
4506040,15:20:00,15:20:00,9952,40,,1,,15373.67,
4506050,14:45:00,14:45:00,6018,1,,,1,0,
4506050,14:46:57,14:46:57,6019,2,,,,778.2,0
4506050,14:47:44,14:47:44,6020,3,,,,949.77,0
4506050,14:48:40,14:48:40,6021,4,,,,1197.8,0
4506050,14:49:41,14:49:41,942,5,,,,1466.7,0
4506050,14:50:23,14:50:23,943,6,,,,1667.26,0
4506050,14:51:17,14:51:17,4708,7,,,,1953.12,0
4506050,14:52:33,14:52:33,4709,8,,,,2288.29,0
4506050,14:53:12,14:53:12,4710,9,,,,2440.64,0
4506050,14:54:40,14:54:40,948,10,,,,2845.91,0
4506050,14:55:00,14:55:00,949,11,,,,2936.09,0
4506050,14:55:41,14:55:41,950,12,,,,3097.04,0
4506050,14:56:25,14:56:25,951,13,,,,3321.31,0
4506050,14:57:17,14:57:17,952,14,,,,3563.33,0
4506050,14:58:01,14:58:01,953,15,,,,3778,0
4506050,14:59:09,14:59:09,954,16,,,,4096.48,0
4506050,14:59:53,14:59:53,955,17,,,,4243.87,0
4506050,15:00:40,15:00:40,956,18,,,,4519.26,0
4506050,15:01:00,15:01:00,957,19,,,,4631.9,
4506050,15:02:23,15:02:23,958,20,,,,5133.96,0
4506050,15:02:51,15:02:51,959,21,,,,5380.02,0
4506050,15:03:57,15:03:57,960,22,,,,5674.73,0
4506050,15:04:30,15:04:30,961,23,,,,5860.82,0
4506050,15:05:10,15:05:10,962,24,,,,6100.02,0
4506050,15:05:56,15:05:56,963,25,,,,6350.84,0
4506050,15:06:44,15:06:44,964,26,,,,6470.6,0
4506050,15:07:30,15:07:30,965,27,,,,6687.93,0
4506050,15:08:08,15:08:08,482,28,,,,6882.42,0
4506050,15:08:36,15:08:36,483,29,,,,7033.89,0
4506050,15:09:11,15:09:11,484,30,,,,7248.66,0
4506050,15:10:00,15:10:00,9499,31,,,,7673.47,
4506050,15:11:00,15:11:00,69,32,,,,8406.34,
4506050,15:12:37,15:12:37,9496,33,,,,9631.86,0
4506050,15:15:04,15:15:04,93,34,,,,11252.27,0
4506050,15:16:00,15:16:00,94,35,,,,11972.15,
4506050,15:17:01,15:17:01,95,36,,,,13069.52,0
4506050,15:17:30,15:17:30,96,37,,,,13520.71,0
4506050,15:18:14,15:18:14,97,38,,,,14065.67,0
4506050,15:18:59,15:18:59,98,39,,,,14677.99,0
4506050,15:20:00,15:20:00,9952,40,,1,,15373.67,
4506060,14:45:00,14:45:00,6018,1,,,1,0,
4506060,14:46:57,14:46:57,6019,2,,,,778.2,0
4506060,14:47:44,14:47:44,6020,3,,,,949.77,0
4506060,14:48:40,14:48:40,6021,4,,,,1197.8,0
4506060,14:49:41,14:49:41,942,5,,,,1466.7,0
4506060,14:50:23,14:50:23,943,6,,,,1667.26,0
4506060,14:51:17,14:51:17,4708,7,,,,1953.12,0
4506060,14:52:33,14:52:33,4709,8,,,,2288.29,0
4506060,14:53:12,14:53:12,4710,9,,,,2440.64,0
4506060,14:54:40,14:54:40,948,10,,,,2845.91,0
4506060,14:55:00,14:55:00,949,11,,,,2936.09,0
4506060,14:55:41,14:55:41,950,12,,,,3097.04,0
4506060,14:56:25,14:56:25,951,13,,,,3321.31,0
4506060,14:57:17,14:57:17,952,14,,,,3563.33,0
4506060,14:58:01,14:58:01,953,15,,,,3778,0
4506060,14:59:09,14:59:09,954,16,,,,4096.48,0
4506060,14:59:53,14:59:53,955,17,,,,4243.87,0
4506060,15:00:40,15:00:40,956,18,,,,4519.26,0
4506060,15:01:00,15:01:00,957,19,,,,4631.9,
4506060,15:02:23,15:02:23,958,20,,,,5133.96,0
4506060,15:02:51,15:02:51,959,21,,,,5380.02,0
4506060,15:03:57,15:03:57,960,22,,,,5674.73,0
4506060,15:04:30,15:04:30,961,23,,,,5860.82,0
4506060,15:05:10,15:05:10,962,24,,,,6100.02,0
4506060,15:05:56,15:05:56,963,25,,,,6350.84,0
4506060,15:06:44,15:06:44,964,26,,,,6470.6,0
4506060,15:07:30,15:07:30,965,27,,,,6687.93,0
4506060,15:08:08,15:08:08,482,28,,,,6882.42,0
4506060,15:08:36,15:08:36,483,29,,,,7033.89,0
4506060,15:09:11,15:09:11,484,30,,,,7248.66,0
4506060,15:10:00,15:10:00,9499,31,,,,7673.47,
4506060,15:11:00,15:11:00,69,32,,,,8406.34,
4506060,15:12:37,15:12:37,9496,33,,,,9631.86,0
4506060,15:15:04,15:15:04,93,34,,,,11252.27,0
4506060,15:16:00,15:16:00,94,35,,,,11972.15,
4506060,15:17:01,15:17:01,95,36,,,,13069.52,0
4506060,15:17:30,15:17:30,96,37,,,,13520.71,0
4506060,15:18:14,15:18:14,97,38,,,,14065.67,0
4506060,15:18:59,15:18:59,98,39,,,,14677.99,0
4506060,15:20:00,15:20:00,9952,40,,1,,15373.67,
4576070,18:38:00,18:38:00,6018,1,,,1,0,
4576070,18:39:13,18:39:13,6019,2,,,,778.2,0
4576070,18:39:42,18:39:42,6020,3,,,,949.77,0
4576070,18:40:17,18:40:17,6021,4,,,,1197.8,0
4576070,18:40:56,18:40:56,942,5,,,,1466.7,0
4576070,18:41:22,18:41:22,943,6,,,,1667.26,0
4576070,18:41:55,18:41:55,4708,7,,,,1953.12,0
4576070,18:42:43,18:42:43,4709,8,,,,2288.29,0
4576070,18:43:07,18:43:07,4710,9,,,,2440.64,0
4576070,18:44:02,18:44:02,948,10,,,,2845.91,0
4576070,18:44:15,18:44:15,949,11,,,,2936.09,0
4576070,18:44:41,18:44:41,950,12,,,,3097.04,0
4576070,18:45:08,18:45:08,951,13,,,,3321.31,0
4576070,18:45:40,18:45:40,952,14,,,,3563.33,0
4576070,18:46:08,18:46:08,953,15,,,,3778,0
4576070,18:46:51,18:46:51,954,16,,,,4096.48,0
4576070,18:47:18,18:47:18,955,17,,,,4243.87,0
4576070,18:47:47,18:47:47,956,18,,,,4519.26,0
4576070,18:48:00,18:48:00,957,19,,,,4631.9,
4576070,18:49:14,18:49:14,958,20,,,,5133.96,0
4576070,18:49:39,18:49:39,959,21,,,,5380.02,0
4576070,18:50:38,18:50:38,960,22,,,,5674.73,0
4576070,18:51:07,18:51:07,961,23,,,,5860.82,0
4576070,18:51:42,18:51:42,962,24,,,,6100.02,0
4576070,18:52:23,18:52:23,963,25,,,,6350.84,0
4576070,18:53:06,18:53:06,964,26,,,,6470.6,0
4576070,18:53:47,18:53:47,965,27,,,,6687.93,0
4576070,18:54:20,18:54:20,482,28,,,,6882.42,0
4576070,18:54:45,18:54:45,483,29,,,,7033.89,0
4576070,18:55:17,18:55:17,484,30,,,,7248.66,0
4576070,18:56:00,18:56:00,9499,31,,,,7673.47,
4576070,18:58:00,18:58:00,69,32,,,,8406.34,
4576070,18:59:37,18:59:37,9496,33,,,,9631.86,0
4576070,19:02:04,19:02:04,93,34,,,,11252.27,0
4576070,19:03:00,19:03:00,94,35,,,,11972.15,
4576070,19:04:32,19:04:32,95,36,,,,13069.52,0
4576070,19:05:16,19:05:16,96,37,,,,13520.71,0
4576070,19:06:22,19:06:22,97,38,,,,14065.67,0
4576070,19:07:28,19:07:28,98,39,,,,14677.99,0
4576070,19:09:00,19:09:00,9952,40,,1,,15373.67,
4603070,23:07:00,23:07:00,6018,1,,,1,0,
4603070,23:07:58,23:07:58,6019,2,,,,778.2,0
4603070,23:08:22,23:08:22,6020,3,,,,949.77,0
4603070,23:08:50,23:08:50,6021,4,,,,1197.8,0
4603070,23:09:20,23:09:20,942,5,,,,1466.7,0
4603070,23:09:41,23:09:41,943,6,,,,1667.26,0
4603070,23:10:08,23:10:08,4708,7,,,,1953.12,0
4603070,23:10:46,23:10:46,4709,8,,,,2288.29,0
4603070,23:11:06,23:11:06,4710,9,,,,2440.64,0
4603070,23:11:50,23:11:50,948,10,,,,2845.91,0
4603070,23:12:00,23:12:00,949,11,,,,2936.09,0
4603070,23:12:20,23:12:20,950,12,,,,3097.04,0
4603070,23:12:42,23:12:42,951,13,,,,3321.31,0
4603070,23:13:08,23:13:08,952,14,,,,3563.33,0
4603070,23:13:30,23:13:30,953,15,,,,3778,0
4603070,23:14:04,23:14:04,954,16,,,,4096.48,0
4603070,23:14:26,23:14:26,955,17,,,,4243.87,0
4603070,23:14:50,23:14:50,956,18,,,,4519.26,0
4603070,23:15:00,23:15:00,957,19,,,,4631.9,
4603070,23:16:04,23:16:04,958,20,,,,5133.96,0
4603070,23:16:27,23:16:27,959,21,,,,5380.02,0
4603070,23:17:18,23:17:18,960,22,,,,5674.73,0
4603070,23:17:43,23:17:43,961,23,,,,5860.82,0
4603070,23:18:14,23:18:14,962,24,,,,6100.02,0
4603070,23:18:50,23:18:50,963,25,,,,6350.84,0
4603070,23:19:28,23:19:28,964,26,,,,6470.6,0
4603070,23:20:03,23:20:03,965,27,,,,6687.93,0
4603070,23:20:32,23:20:32,482,28,,,,6882.42,0
4603070,23:20:55,23:20:55,483,29,,,,7033.89,0
4603070,23:21:22,23:21:22,484,30,,,,7248.66,0
4603070,23:22:00,23:22:00,9499,31,,,,7673.47,
4603070,23:24:00,23:24:00,69,32,,,,8406.34,
4603070,23:25:37,23:25:37,9496,33,,,,9631.86,0
4603070,23:28:04,23:28:04,93,34,,,,11252.27,0
4603070,23:29:00,23:29:00,94,35,,,,11972.15,
4603070,23:30:32,23:30:32,95,36,,,,13069.52,0
4603070,23:31:16,23:31:16,96,37,,,,13520.71,0
4603070,23:32:22,23:32:22,97,38,,,,14065.67,0
4603070,23:33:28,23:33:28,98,39,,,,14677.99,0
4603070,23:35:00,23:35:00,9952,40,,1,,15373.67,
479070,22:37:00,22:37:00,6018,1,,,1,0,
479070,22:37:58,22:37:58,6019,2,,,,778.2,0
479070,22:38:22,22:38:22,6020,3,,,,949.77,0
479070,22:38:50,22:38:50,6021,4,,,,1197.8,0
479070,22:39:20,22:39:20,942,5,,,,1466.7,0
479070,22:39:41,22:39:41,943,6,,,,1667.26,0
479070,22:40:08,22:40:08,4708,7,,,,1953.12,0
479070,22:40:46,22:40:46,4709,8,,,,2288.29,0
479070,22:41:06,22:41:06,4710,9,,,,2440.64,0
479070,22:41:50,22:41:50,948,10,,,,2845.91,0
479070,22:42:00,22:42:00,949,11,,,,2936.09,0
479070,22:42:20,22:42:20,950,12,,,,3097.04,0
479070,22:42:42,22:42:42,951,13,,,,3321.31,0
479070,22:43:08,22:43:08,952,14,,,,3563.33,0
479070,22:43:30,22:43:30,953,15,,,,3778,0
479070,22:44:04,22:44:04,954,16,,,,4096.48,0
479070,22:44:26,22:44:26,955,17,,,,4243.87,0
479070,22:44:50,22:44:50,956,18,,,,4519.26,0
479070,22:45:00,22:45:00,957,19,,,,4631.9,
479070,22:46:04,22:46:04,958,20,,,,5133.96,0
479070,22:46:27,22:46:27,959,21,,,,5380.02,0
479070,22:47:18,22:47:18,960,22,,,,5674.73,0
479070,22:47:43,22:47:43,961,23,,,,5860.82,0
479070,22:48:14,22:48:14,962,24,,,,6100.02,0
479070,22:48:50,22:48:50,963,25,,,,6350.84,0
479070,22:49:28,22:49:28,964,26,,,,6470.6,0
479070,22:50:03,22:50:03,965,27,,,,6687.93,0
479070,22:50:32,22:50:32,482,28,,,,6882.42,0
479070,22:50:55,22:50:55,483,29,,,,7033.89,0
479070,22:51:22,22:51:22,484,30,,,,7248.66,0
479070,22:52:00,22:52:00,9499,31,,,,7673.47,
479070,22:54:00,22:54:00,69,32,,,,8406.34,
479070,22:55:37,22:55:37,9496,33,,,,9631.86,0
479070,22:58:04,22:58:04,93,34,,,,11252.27,0
479070,22:59:00,22:59:00,94,35,,,,11972.15,
479070,23:00:32,23:00:32,95,36,,,,13069.52,0
479070,23:01:16,23:01:16,96,37,,,,13520.71,0
479070,23:02:22,23:02:22,97,38,,,,14065.67,0
479070,23:03:28,23:03:28,98,39,,,,14677.99,0
479070,23:05:00,23:05:00,9952,40,,1,,15373.67,
5239070,21:07:00,21:07:00,6018,1,,,1,0,
5239070,21:08:06,21:08:06,6019,2,,,,778.2,0
5239070,21:08:32,21:08:32,6020,3,,,,949.77,0
5239070,21:09:03,21:09:03,6021,4,,,,1197.8,0
5239070,21:09:38,21:09:38,942,5,,,,1466.7,0
5239070,21:10:01,21:10:01,943,6,,,,1667.26,0
5239070,21:10:32,21:10:32,4708,7,,,,1953.12,0
5239070,21:11:14,21:11:14,4709,8,,,,2288.29,0
5239070,21:11:36,21:11:36,4710,9,,,,2440.64,0
5239070,21:12:26,21:12:26,948,10,,,,2845.91,0
5239070,21:12:37,21:12:37,949,11,,,,2936.09,0
5239070,21:13:00,21:13:00,950,12,,,,3097.04,0
5239070,21:13:25,21:13:25,951,13,,,,3321.31,0
5239070,21:13:54,21:13:54,952,14,,,,3563.33,0
5239070,21:14:19,21:14:19,953,15,,,,3778,0
5239070,21:14:58,21:14:58,954,16,,,,4096.48,0
5239070,21:15:22,21:15:22,955,17,,,,4243.87,0
5239070,21:15:48,21:15:48,956,18,,,,4519.26,0
5239070,21:16:00,21:16:00,957,19,,,,4631.9,
5239070,21:17:04,21:17:04,958,20,,,,5133.96,0
5239070,21:17:27,21:17:27,959,21,,,,5380.02,0
5239070,21:18:18,21:18:18,960,22,,,,5674.73,0
5239070,21:18:43,21:18:43,961,23,,,,5860.82,0
5239070,21:19:14,21:19:14,962,24,,,,6100.02,0
5239070,21:19:50,21:19:50,963,25,,,,6350.84,0
5239070,21:20:28,21:20:28,964,26,,,,6470.6,0
5239070,21:21:03,21:21:03,965,27,,,,6687.93,0
5239070,21:21:32,21:21:32,482,28,,,,6882.42,0
5239070,21:21:55,21:21:55,483,29,,,,7033.89,0
5239070,21:22:22,21:22:22,484,30,,,,7248.66,0
5239070,21:23:00,21:23:00,9499,31,,,,7673.47,
5239070,21:25:00,21:25:00,69,32,,,,8406.34,
5239070,21:26:37,21:26:37,9496,33,,,,9631.86,0
5239070,21:29:04,21:29:04,93,34,,,,11252.27,0
5239070,21:30:00,21:30:00,94,35,,,,11972.15,
5239070,21:31:32,21:31:32,95,36,,,,13069.52,0
5239070,21:32:16,21:32:16,96,37,,,,13520.71,0
5239070,21:33:22,21:33:22,97,38,,,,14065.67,0
5239070,21:34:28,21:34:28,98,39,,,,14677.99,0
5239070,21:36:00,21:36:00,9952,40,,1,,15373.67,
5539020,14:15:00,14:15:00,6018,1,,,1,0,
5539020,14:16:50,14:16:50,6019,2,,,,778.2,0
5539020,14:17:33,14:17:33,6020,3,,,,949.77,0
5539020,14:18:26,14:18:26,6021,4,,,,1197.8,0
5539020,14:19:24,14:19:24,942,5,,,,1466.7,0
5539020,14:20:03,14:20:03,943,6,,,,1667.26,0
5539020,14:20:53,14:20:53,4708,7,,,,1953.12,0
5539020,14:22:04,14:22:04,4709,8,,,,2288.29,0
5539020,14:22:41,14:22:41,4710,9,,,,2440.64,0
5539020,14:24:04,14:24:04,948,10,,,,2845.91,0
5539020,14:24:22,14:24:22,949,11,,,,2936.09,0
5539020,14:25:01,14:25:01,950,12,,,,3097.04,0
5539020,14:25:42,14:25:42,951,13,,,,3321.31,0
5539020,14:26:31,14:26:31,952,14,,,,3563.33,0
5539020,14:27:12,14:27:12,953,15,,,,3778,0
5539020,14:28:16,14:28:16,954,16,,,,4096.48,0
5539020,14:28:58,14:28:58,955,17,,,,4243.87,0
5539020,14:29:41,14:29:41,956,18,,,,4519.26,0
5539020,14:30:00,14:30:00,957,19,,,,4631.9,
5539020,14:31:23,14:31:23,958,20,,,,5133.96,0
5539020,14:31:51,14:31:51,959,21,,,,5380.02,0
5539020,14:32:57,14:32:57,960,22,,,,5674.73,0
5539020,14:33:30,14:33:30,961,23,,,,5860.82,0
5539020,14:34:10,14:34:10,962,24,,,,6100.02,0
5539020,14:34:56,14:34:56,963,25,,,,6350.84,0
5539020,14:35:44,14:35:44,964,26,,,,6470.6,0
5539020,14:36:30,14:36:30,965,27,,,,6687.93,0
5539020,14:37:08,14:37:08,482,28,,,,6882.42,0
5539020,14:37:36,14:37:36,483,29,,,,7033.89,0
5539020,14:38:11,14:38:11,484,30,,,,7248.66,0
5539020,14:39:00,14:39:00,9499,31,,,,7673.47,
5539020,14:40:00,14:40:00,69,32,,,,8406.34,
5539020,14:41:37,14:41:37,9496,33,,,,9631.86,0
5539020,14:44:04,14:44:04,93,34,,,,11252.27,0
5539020,14:45:00,14:45:00,94,35,,,,11972.15,
5539020,14:46:01,14:46:01,95,36,,,,13069.52,0
5539020,14:46:30,14:46:30,96,37,,,,13520.71,0
5539020,14:47:14,14:47:14,97,38,,,,14065.67,0
5539020,14:47:59,14:47:59,98,39,,,,14677.99,0
5539020,14:49:00,14:49:00,9952,40,,1,,15373.67,
5539030,14:15:00,14:15:00,6018,1,,,1,0,
5539030,14:16:50,14:16:50,6019,2,,,,778.2,0
5539030,14:17:33,14:17:33,6020,3,,,,949.77,0
5539030,14:18:26,14:18:26,6021,4,,,,1197.8,0
5539030,14:19:24,14:19:24,942,5,,,,1466.7,0
5539030,14:20:03,14:20:03,943,6,,,,1667.26,0
5539030,14:20:53,14:20:53,4708,7,,,,1953.12,0
5539030,14:22:04,14:22:04,4709,8,,,,2288.29,0
5539030,14:22:41,14:22:41,4710,9,,,,2440.64,0
5539030,14:24:04,14:24:04,948,10,,,,2845.91,0
5539030,14:24:22,14:24:22,949,11,,,,2936.09,0
5539030,14:25:01,14:25:01,950,12,,,,3097.04,0
5539030,14:25:42,14:25:42,951,13,,,,3321.31,0
5539030,14:26:31,14:26:31,952,14,,,,3563.33,0
5539030,14:27:12,14:27:12,953,15,,,,3778,0
5539030,14:28:16,14:28:16,954,16,,,,4096.48,0
5539030,14:28:58,14:28:58,955,17,,,,4243.87,0
5539030,14:29:41,14:29:41,956,18,,,,4519.26,0
5539030,14:30:00,14:30:00,957,19,,,,4631.9,
5539030,14:31:23,14:31:23,958,20,,,,5133.96,0
5539030,14:31:51,14:31:51,959,21,,,,5380.02,0
5539030,14:32:57,14:32:57,960,22,,,,5674.73,0
5539030,14:33:30,14:33:30,961,23,,,,5860.82,0
5539030,14:34:10,14:34:10,962,24,,,,6100.02,0
5539030,14:34:56,14:34:56,963,25,,,,6350.84,0
5539030,14:35:44,14:35:44,964,26,,,,6470.6,0
5539030,14:36:30,14:36:30,965,27,,,,6687.93,0
5539030,14:37:08,14:37:08,482,28,,,,6882.42,0
5539030,14:37:36,14:37:36,483,29,,,,7033.89,0
5539030,14:38:11,14:38:11,484,30,,,,7248.66,0
5539030,14:39:00,14:39:00,9499,31,,,,7673.47,
5539030,14:40:00,14:40:00,69,32,,,,8406.34,
5539030,14:41:37,14:41:37,9496,33,,,,9631.86,0
5539030,14:44:04,14:44:04,93,34,,,,11252.27,0
5539030,14:45:00,14:45:00,94,35,,,,11972.15,
5539030,14:46:01,14:46:01,95,36,,,,13069.52,0
5539030,14:46:30,14:46:30,96,37,,,,13520.71,0
5539030,14:47:14,14:47:14,97,38,,,,14065.67,0
5539030,14:47:59,14:47:59,98,39,,,,14677.99,0
5539030,14:49:00,14:49:00,9952,40,,1,,15373.67,
5539040,14:15:00,14:15:00,6018,1,,,1,0,
5539040,14:16:50,14:16:50,6019,2,,,,778.2,0
5539040,14:17:33,14:17:33,6020,3,,,,949.77,0
5539040,14:18:26,14:18:26,6021,4,,,,1197.8,0
5539040,14:19:24,14:19:24,942,5,,,,1466.7,0
5539040,14:20:03,14:20:03,943,6,,,,1667.26,0
5539040,14:20:53,14:20:53,4708,7,,,,1953.12,0
5539040,14:22:04,14:22:04,4709,8,,,,2288.29,0
5539040,14:22:41,14:22:41,4710,9,,,,2440.64,0
5539040,14:24:04,14:24:04,948,10,,,,2845.91,0
5539040,14:24:22,14:24:22,949,11,,,,2936.09,0
5539040,14:25:01,14:25:01,950,12,,,,3097.04,0
5539040,14:25:42,14:25:42,951,13,,,,3321.31,0
5539040,14:26:31,14:26:31,952,14,,,,3563.33,0
5539040,14:27:12,14:27:12,953,15,,,,3778,0
5539040,14:28:16,14:28:16,954,16,,,,4096.48,0
5539040,14:28:58,14:28:58,955,17,,,,4243.87,0
5539040,14:29:41,14:29:41,956,18,,,,4519.26,0
5539040,14:30:00,14:30:00,957,19,,,,4631.9,
5539040,14:31:23,14:31:23,958,20,,,,5133.96,0
5539040,14:31:51,14:31:51,959,21,,,,5380.02,0
5539040,14:32:57,14:32:57,960,22,,,,5674.73,0
5539040,14:33:30,14:33:30,961,23,,,,5860.82,0
5539040,14:34:10,14:34:10,962,24,,,,6100.02,0
5539040,14:34:56,14:34:56,963,25,,,,6350.84,0
5539040,14:35:44,14:35:44,964,26,,,,6470.6,0
5539040,14:36:30,14:36:30,965,27,,,,6687.93,0
5539040,14:37:08,14:37:08,482,28,,,,6882.42,0
5539040,14:37:36,14:37:36,483,29,,,,7033.89,0
5539040,14:38:11,14:38:11,484,30,,,,7248.66,0
5539040,14:39:00,14:39:00,9499,31,,,,7673.47,
5539040,14:40:00,14:40:00,69,32,,,,8406.34,
5539040,14:41:37,14:41:37,9496,33,,,,9631.86,0
5539040,14:44:04,14:44:04,93,34,,,,11252.27,0
5539040,14:45:00,14:45:00,94,35,,,,11972.15,
5539040,14:46:01,14:46:01,95,36,,,,13069.52,0
5539040,14:46:30,14:46:30,96,37,,,,13520.71,0
5539040,14:47:14,14:47:14,97,38,,,,14065.67,0
5539040,14:47:59,14:47:59,98,39,,,,14677.99,0
5539040,14:49:00,14:49:00,9952,40,,1,,15373.67,
5539050,14:15:00,14:15:00,6018,1,,,1,0,
5539050,14:16:50,14:16:50,6019,2,,,,778.2,0
5539050,14:17:33,14:17:33,6020,3,,,,949.77,0
5539050,14:18:26,14:18:26,6021,4,,,,1197.8,0
5539050,14:19:24,14:19:24,942,5,,,,1466.7,0
5539050,14:20:03,14:20:03,943,6,,,,1667.26,0
5539050,14:20:53,14:20:53,4708,7,,,,1953.12,0
5539050,14:22:04,14:22:04,4709,8,,,,2288.29,0
5539050,14:22:41,14:22:41,4710,9,,,,2440.64,0
5539050,14:24:04,14:24:04,948,10,,,,2845.91,0
5539050,14:24:22,14:24:22,949,11,,,,2936.09,0
5539050,14:25:01,14:25:01,950,12,,,,3097.04,0
5539050,14:25:42,14:25:42,951,13,,,,3321.31,0
5539050,14:26:31,14:26:31,952,14,,,,3563.33,0
5539050,14:27:12,14:27:12,953,15,,,,3778,0
5539050,14:28:16,14:28:16,954,16,,,,4096.48,0
5539050,14:28:58,14:28:58,955,17,,,,4243.87,0
5539050,14:29:41,14:29:41,956,18,,,,4519.26,0
5539050,14:30:00,14:30:00,957,19,,,,4631.9,
5539050,14:31:23,14:31:23,958,20,,,,5133.96,0
5539050,14:31:51,14:31:51,959,21,,,,5380.02,0
5539050,14:32:57,14:32:57,960,22,,,,5674.73,0
5539050,14:33:30,14:33:30,961,23,,,,5860.82,0
5539050,14:34:10,14:34:10,962,24,,,,6100.02,0
5539050,14:34:56,14:34:56,963,25,,,,6350.84,0
5539050,14:35:44,14:35:44,964,26,,,,6470.6,0
5539050,14:36:30,14:36:30,965,27,,,,6687.93,0
5539050,14:37:08,14:37:08,482,28,,,,6882.42,0
5539050,14:37:36,14:37:36,483,29,,,,7033.89,0
5539050,14:38:11,14:38:11,484,30,,,,7248.66,0
5539050,14:39:00,14:39:00,9499,31,,,,7673.47,
5539050,14:40:00,14:40:00,69,32,,,,8406.34,
5539050,14:41:37,14:41:37,9496,33,,,,9631.86,0
5539050,14:44:04,14:44:04,93,34,,,,11252.27,0
5539050,14:45:00,14:45:00,94,35,,,,11972.15,
5539050,14:46:01,14:46:01,95,36,,,,13069.52,0
5539050,14:46:30,14:46:30,96,37,,,,13520.71,0
5539050,14:47:14,14:47:14,97,38,,,,14065.67,0
5539050,14:47:59,14:47:59,98,39,,,,14677.99,0
5539050,14:49:00,14:49:00,9952,40,,1,,15373.67,
5539060,14:15:00,14:15:00,6018,1,,,1,0,
5539060,14:16:50,14:16:50,6019,2,,,,778.2,0
5539060,14:17:33,14:17:33,6020,3,,,,949.77,0
5539060,14:18:26,14:18:26,6021,4,,,,1197.8,0
5539060,14:19:24,14:19:24,942,5,,,,1466.7,0
5539060,14:20:03,14:20:03,943,6,,,,1667.26,0
5539060,14:20:53,14:20:53,4708,7,,,,1953.12,0
5539060,14:22:04,14:22:04,4709,8,,,,2288.29,0
5539060,14:22:41,14:22:41,4710,9,,,,2440.64,0
5539060,14:24:04,14:24:04,948,10,,,,2845.91,0
5539060,14:24:22,14:24:22,949,11,,,,2936.09,0
5539060,14:25:01,14:25:01,950,12,,,,3097.04,0
5539060,14:25:42,14:25:42,951,13,,,,3321.31,0
5539060,14:26:31,14:26:31,952,14,,,,3563.33,0
5539060,14:27:12,14:27:12,953,15,,,,3778,0
5539060,14:28:16,14:28:16,954,16,,,,4096.48,0
5539060,14:28:58,14:28:58,955,17,,,,4243.87,0
5539060,14:29:41,14:29:41,956,18,,,,4519.26,0
5539060,14:30:00,14:30:00,957,19,,,,4631.9,
5539060,14:31:23,14:31:23,958,20,,,,5133.96,0
5539060,14:31:51,14:31:51,959,21,,,,5380.02,0
5539060,14:32:57,14:32:57,960,22,,,,5674.73,0
5539060,14:33:30,14:33:30,961,23,,,,5860.82,0
5539060,14:34:10,14:34:10,962,24,,,,6100.02,0
5539060,14:34:56,14:34:56,963,25,,,,6350.84,0
5539060,14:35:44,14:35:44,964,26,,,,6470.6,0
5539060,14:36:30,14:36:30,965,27,,,,6687.93,0
5539060,14:37:08,14:37:08,482,28,,,,6882.42,0
5539060,14:37:36,14:37:36,483,29,,,,7033.89,0
5539060,14:38:11,14:38:11,484,30,,,,7248.66,0
5539060,14:39:00,14:39:00,9499,31,,,,7673.47,
5539060,14:40:00,14:40:00,69,32,,,,8406.34,
5539060,14:41:37,14:41:37,9496,33,,,,9631.86,0
5539060,14:44:04,14:44:04,93,34,,,,11252.27,0
5539060,14:45:00,14:45:00,94,35,,,,11972.15,
5539060,14:46:01,14:46:01,95,36,,,,13069.52,0
5539060,14:46:30,14:46:30,96,37,,,,13520.71,0
5539060,14:47:14,14:47:14,97,38,,,,14065.67,0
5539060,14:47:59,14:47:59,98,39,,,,14677.99,0
5539060,14:49:00,14:49:00,9952,40,,1,,15373.67,
5703010,08:45:00,08:45:00,6018,1,,,1,0,
5703010,08:46:13,08:46:13,6019,2,,,,778.2,0
5703010,08:46:42,08:46:42,6020,3,,,,949.77,0
5703010,08:47:17,08:47:17,6021,4,,,,1197.8,0
5703010,08:47:56,08:47:56,942,5,,,,1466.7,0
5703010,08:48:22,08:48:22,943,6,,,,1667.26,0
5703010,08:48:55,08:48:55,4708,7,,,,1953.12,0
5703010,08:49:43,08:49:43,4709,8,,,,2288.29,0
5703010,08:50:07,08:50:07,4710,9,,,,2440.64,0
5703010,08:51:02,08:51:02,948,10,,,,2845.91,0
5703010,08:51:15,08:51:15,949,11,,,,2936.09,0
5703010,08:51:41,08:51:41,950,12,,,,3097.04,0
5703010,08:52:08,08:52:08,951,13,,,,3321.31,0
5703010,08:52:40,08:52:40,952,14,,,,3563.33,0
5703010,08:53:08,08:53:08,953,15,,,,3778,0
5703010,08:53:51,08:53:51,954,16,,,,4096.48,0
5703010,08:54:18,08:54:18,955,17,,,,4243.87,0
5703010,08:54:47,08:54:47,956,18,,,,4519.26,0
5703010,08:55:00,08:55:00,957,19,,,,4631.9,
5703010,08:56:14,08:56:14,958,20,,,,5133.96,0
5703010,08:56:39,08:56:39,959,21,,,,5380.02,0
5703010,08:57:38,08:57:38,960,22,,,,5674.73,0
5703010,08:58:07,08:58:07,961,23,,,,5860.82,0
5703010,08:58:42,08:58:42,962,24,,,,6100.02,0
5703010,08:59:23,08:59:23,963,25,,,,6350.84,0
5703010,09:00:06,09:00:06,964,26,,,,6470.6,0
5703010,09:00:47,09:00:47,965,27,,,,6687.93,0
5703010,09:01:20,09:01:20,482,28,,,,6882.42,0
5703010,09:01:45,09:01:45,483,29,,,,7033.89,0
5703010,09:02:17,09:02:17,484,30,,,,7248.66,0
5703010,09:03:00,09:03:00,9499,31,,,,7673.47,
5703010,09:05:00,09:05:00,69,32,,,,8406.34,
5703010,09:06:37,09:06:37,9496,33,,,,9631.86,0
5703010,09:09:04,09:09:04,93,34,,,,11252.27,0
5703010,09:10:00,09:10:00,94,35,,,,11972.15,
5703010,09:11:32,09:11:32,95,36,,,,13069.52,0
5703010,09:12:16,09:12:16,96,37,,,,13520.71,0
5703010,09:13:22,09:13:22,97,38,,,,14065.67,0
5703010,09:14:28,09:14:28,98,39,,,,14677.99,0
5703010,09:16:00,09:16:00,9952,40,,1,,15373.67,
5703080,08:45:00,08:45:00,6018,1,,,1,0,
5703080,08:46:13,08:46:13,6019,2,,,,778.2,0
5703080,08:46:42,08:46:42,6020,3,,,,949.77,0
5703080,08:47:17,08:47:17,6021,4,,,,1197.8,0
5703080,08:47:56,08:47:56,942,5,,,,1466.7,0
5703080,08:48:22,08:48:22,943,6,,,,1667.26,0
5703080,08:48:55,08:48:55,4708,7,,,,1953.12,0
5703080,08:49:43,08:49:43,4709,8,,,,2288.29,0
5703080,08:50:07,08:50:07,4710,9,,,,2440.64,0
5703080,08:51:02,08:51:02,948,10,,,,2845.91,0
5703080,08:51:15,08:51:15,949,11,,,,2936.09,0
5703080,08:51:41,08:51:41,950,12,,,,3097.04,0
5703080,08:52:08,08:52:08,951,13,,,,3321.31,0
5703080,08:52:40,08:52:40,952,14,,,,3563.33,0
5703080,08:53:08,08:53:08,953,15,,,,3778,0
5703080,08:53:51,08:53:51,954,16,,,,4096.48,0
5703080,08:54:18,08:54:18,955,17,,,,4243.87,0
5703080,08:54:47,08:54:47,956,18,,,,4519.26,0
5703080,08:55:00,08:55:00,957,19,,,,4631.9,
5703080,08:56:14,08:56:14,958,20,,,,5133.96,0
5703080,08:56:39,08:56:39,959,21,,,,5380.02,0
5703080,08:57:38,08:57:38,960,22,,,,5674.73,0
5703080,08:58:07,08:58:07,961,23,,,,5860.82,0
5703080,08:58:42,08:58:42,962,24,,,,6100.02,0
5703080,08:59:23,08:59:23,963,25,,,,6350.84,0
5703080,09:00:06,09:00:06,964,26,,,,6470.6,0
5703080,09:00:47,09:00:47,965,27,,,,6687.93,0
5703080,09:01:20,09:01:20,482,28,,,,6882.42,0
5703080,09:01:45,09:01:45,483,29,,,,7033.89,0
5703080,09:02:17,09:02:17,484,30,,,,7248.66,0
5703080,09:03:00,09:03:00,9499,31,,,,7673.47,
5703080,09:05:00,09:05:00,69,32,,,,8406.34,
5703080,09:06:37,09:06:37,9496,33,,,,9631.86,0
5703080,09:09:04,09:09:04,93,34,,,,11252.27,0
5703080,09:10:00,09:10:00,94,35,,,,11972.15,
5703080,09:11:32,09:11:32,95,36,,,,13069.52,0
5703080,09:12:16,09:12:16,96,37,,,,13520.71,0
5703080,09:13:22,09:13:22,97,38,,,,14065.67,0
5703080,09:14:28,09:14:28,98,39,,,,14677.99,0
5703080,09:16:00,09:16:00,9952,40,,1,,15373.67,
5703090,08:45:00,08:45:00,6018,1,,,1,0,
5703090,08:46:13,08:46:13,6019,2,,,,778.2,0
5703090,08:46:42,08:46:42,6020,3,,,,949.77,0
5703090,08:47:17,08:47:17,6021,4,,,,1197.8,0
5703090,08:47:56,08:47:56,942,5,,,,1466.7,0
5703090,08:48:22,08:48:22,943,6,,,,1667.26,0
5703090,08:48:55,08:48:55,4708,7,,,,1953.12,0
5703090,08:49:43,08:49:43,4709,8,,,,2288.29,0
5703090,08:50:07,08:50:07,4710,9,,,,2440.64,0
5703090,08:51:02,08:51:02,948,10,,,,2845.91,0
5703090,08:51:15,08:51:15,949,11,,,,2936.09,0
5703090,08:51:41,08:51:41,950,12,,,,3097.04,0
5703090,08:52:08,08:52:08,951,13,,,,3321.31,0
5703090,08:52:40,08:52:40,952,14,,,,3563.33,0
5703090,08:53:08,08:53:08,953,15,,,,3778,0
5703090,08:53:51,08:53:51,954,16,,,,4096.48,0
5703090,08:54:18,08:54:18,955,17,,,,4243.87,0
5703090,08:54:47,08:54:47,956,18,,,,4519.26,0
5703090,08:55:00,08:55:00,957,19,,,,4631.9,
5703090,08:56:14,08:56:14,958,20,,,,5133.96,0
5703090,08:56:39,08:56:39,959,21,,,,5380.02,0
5703090,08:57:38,08:57:38,960,22,,,,5674.73,0
5703090,08:58:07,08:58:07,961,23,,,,5860.82,0
5703090,08:58:42,08:58:42,962,24,,,,6100.02,0
5703090,08:59:23,08:59:23,963,25,,,,6350.84,0
5703090,09:00:06,09:00:06,964,26,,,,6470.6,0
5703090,09:00:47,09:00:47,965,27,,,,6687.93,0
5703090,09:01:20,09:01:20,482,28,,,,6882.42,0
5703090,09:01:45,09:01:45,483,29,,,,7033.89,0
5703090,09:02:17,09:02:17,484,30,,,,7248.66,0
5703090,09:03:00,09:03:00,9499,31,,,,7673.47,
5703090,09:05:00,09:05:00,69,32,,,,8406.34,
5703090,09:06:37,09:06:37,9496,33,,,,9631.86,0
5703090,09:09:04,09:09:04,93,34,,,,11252.27,0
5703090,09:10:00,09:10:00,94,35,,,,11972.15,
5703090,09:11:32,09:11:32,95,36,,,,13069.52,0
5703090,09:12:16,09:12:16,96,37,,,,13520.71,0
5703090,09:13:22,09:13:22,97,38,,,,14065.67,0
5703090,09:14:28,09:14:28,98,39,,,,14677.99,0
5703090,09:16:00,09:16:00,9952,40,,1,,15373.67,
5900010,12:45:00,12:45:00,6018,1,,,1,0,
5900010,12:46:13,12:46:13,6019,2,,,,778.2,0
5900010,12:46:42,12:46:42,6020,3,,,,949.77,0
5900010,12:47:17,12:47:17,6021,4,,,,1197.8,0
5900010,12:47:56,12:47:56,942,5,,,,1466.7,0
5900010,12:48:22,12:48:22,943,6,,,,1667.26,0
5900010,12:48:55,12:48:55,4708,7,,,,1953.12,0
5900010,12:49:43,12:49:43,4709,8,,,,2288.29,0
5900010,12:50:07,12:50:07,4710,9,,,,2440.64,0
5900010,12:51:02,12:51:02,948,10,,,,2845.91,0
5900010,12:51:15,12:51:15,949,11,,,,2936.09,0
5900010,12:51:41,12:51:41,950,12,,,,3097.04,0
5900010,12:52:08,12:52:08,951,13,,,,3321.31,0
5900010,12:52:40,12:52:40,952,14,,,,3563.33,0
5900010,12:53:08,12:53:08,953,15,,,,3778,0
5900010,12:53:51,12:53:51,954,16,,,,4096.48,0
5900010,12:54:18,12:54:18,955,17,,,,4243.87,0
5900010,12:54:47,12:54:47,956,18,,,,4519.26,0
5900010,12:55:00,12:55:00,957,19,,,,4631.9,
5900010,12:56:14,12:56:14,958,20,,,,5133.96,0
5900010,12:56:39,12:56:39,959,21,,,,5380.02,0
5900010,12:57:38,12:57:38,960,22,,,,5674.73,0
5900010,12:58:07,12:58:07,961,23,,,,5860.82,0
5900010,12:58:42,12:58:42,962,24,,,,6100.02,0
5900010,12:59:23,12:59:23,963,25,,,,6350.84,0
5900010,13:00:06,13:00:06,964,26,,,,6470.6,0
5900010,13:00:47,13:00:47,965,27,,,,6687.93,0
5900010,13:01:20,13:01:20,482,28,,,,6882.42,0
5900010,13:01:45,13:01:45,483,29,,,,7033.89,0
5900010,13:02:17,13:02:17,484,30,,,,7248.66,0
5900010,13:03:00,13:03:00,9499,31,,,,7673.47,
5900010,13:05:00,13:05:00,69,32,,,,8406.34,
5900010,13:06:37,13:06:37,9496,33,,,,9631.86,0
5900010,13:09:04,13:09:04,93,34,,,,11252.27,0
5900010,13:10:00,13:10:00,94,35,,,,11972.15,
5900010,13:11:32,13:11:32,95,36,,,,13069.52,0
5900010,13:12:16,13:12:16,96,37,,,,13520.71,0
5900010,13:13:22,13:13:22,97,38,,,,14065.67,0
5900010,13:14:28,13:14:28,98,39,,,,14677.99,0
5900010,13:16:00,13:16:00,9952,40,,1,,15373.67,
5900080,12:45:00,12:45:00,6018,1,,,1,0,
5900080,12:46:13,12:46:13,6019,2,,,,778.2,0
5900080,12:46:42,12:46:42,6020,3,,,,949.77,0
5900080,12:47:17,12:47:17,6021,4,,,,1197.8,0
5900080,12:47:56,12:47:56,942,5,,,,1466.7,0
5900080,12:48:22,12:48:22,943,6,,,,1667.26,0
5900080,12:48:55,12:48:55,4708,7,,,,1953.12,0
5900080,12:49:43,12:49:43,4709,8,,,,2288.29,0
5900080,12:50:07,12:50:07,4710,9,,,,2440.64,0
5900080,12:51:02,12:51:02,948,10,,,,2845.91,0
5900080,12:51:15,12:51:15,949,11,,,,2936.09,0
5900080,12:51:41,12:51:41,950,12,,,,3097.04,0
5900080,12:52:08,12:52:08,951,13,,,,3321.31,0
5900080,12:52:40,12:52:40,952,14,,,,3563.33,0
5900080,12:53:08,12:53:08,953,15,,,,3778,0
5900080,12:53:51,12:53:51,954,16,,,,4096.48,0
5900080,12:54:18,12:54:18,955,17,,,,4243.87,0
5900080,12:54:47,12:54:47,956,18,,,,4519.26,0
5900080,12:55:00,12:55:00,957,19,,,,4631.9,
5900080,12:56:14,12:56:14,958,20,,,,5133.96,0
5900080,12:56:39,12:56:39,959,21,,,,5380.02,0
5900080,12:57:38,12:57:38,960,22,,,,5674.73,0
5900080,12:58:07,12:58:07,961,23,,,,5860.82,0
5900080,12:58:42,12:58:42,962,24,,,,6100.02,0
5900080,12:59:23,12:59:23,963,25,,,,6350.84,0
5900080,13:00:06,13:00:06,964,26,,,,6470.6,0
5900080,13:00:47,13:00:47,965,27,,,,6687.93,0
5900080,13:01:20,13:01:20,482,28,,,,6882.42,0
5900080,13:01:45,13:01:45,483,29,,,,7033.89,0
5900080,13:02:17,13:02:17,484,30,,,,7248.66,0
5900080,13:03:00,13:03:00,9499,31,,,,7673.47,
5900080,13:05:00,13:05:00,69,32,,,,8406.34,
5900080,13:06:37,13:06:37,9496,33,,,,9631.86,0
5900080,13:09:04,13:09:04,93,34,,,,11252.27,0
5900080,13:10:00,13:10:00,94,35,,,,11972.15,
5900080,13:11:32,13:11:32,95,36,,,,13069.52,0
5900080,13:12:16,13:12:16,96,37,,,,13520.71,0
5900080,13:13:22,13:13:22,97,38,,,,14065.67,0
5900080,13:14:28,13:14:28,98,39,,,,14677.99,0
5900080,13:16:00,13:16:00,9952,40,,1,,15373.67,
5900090,12:45:00,12:45:00,6018,1,,,1,0,
5900090,12:46:13,12:46:13,6019,2,,,,778.2,0
5900090,12:46:42,12:46:42,6020,3,,,,949.77,0
5900090,12:47:17,12:47:17,6021,4,,,,1197.8,0
5900090,12:47:56,12:47:56,942,5,,,,1466.7,0
5900090,12:48:22,12:48:22,943,6,,,,1667.26,0
5900090,12:48:55,12:48:55,4708,7,,,,1953.12,0
5900090,12:49:43,12:49:43,4709,8,,,,2288.29,0
5900090,12:50:07,12:50:07,4710,9,,,,2440.64,0
5900090,12:51:02,12:51:02,948,10,,,,2845.91,0
5900090,12:51:15,12:51:15,949,11,,,,2936.09,0
5900090,12:51:41,12:51:41,950,12,,,,3097.04,0
5900090,12:52:08,12:52:08,951,13,,,,3321.31,0
5900090,12:52:40,12:52:40,952,14,,,,3563.33,0
5900090,12:53:08,12:53:08,953,15,,,,3778,0
5900090,12:53:51,12:53:51,954,16,,,,4096.48,0
5900090,12:54:18,12:54:18,955,17,,,,4243.87,0
5900090,12:54:47,12:54:47,956,18,,,,4519.26,0
5900090,12:55:00,12:55:00,957,19,,,,4631.9,
5900090,12:56:14,12:56:14,958,20,,,,5133.96,0
5900090,12:56:39,12:56:39,959,21,,,,5380.02,0
5900090,12:57:38,12:57:38,960,22,,,,5674.73,0
5900090,12:58:07,12:58:07,961,23,,,,5860.82,0
5900090,12:58:42,12:58:42,962,24,,,,6100.02,0
5900090,12:59:23,12:59:23,963,25,,,,6350.84,0
5900090,13:00:06,13:00:06,964,26,,,,6470.6,0
5900090,13:00:47,13:00:47,965,27,,,,6687.93,0
5900090,13:01:20,13:01:20,482,28,,,,6882.42,0
5900090,13:01:45,13:01:45,483,29,,,,7033.89,0
5900090,13:02:17,13:02:17,484,30,,,,7248.66,0
5900090,13:03:00,13:03:00,9499,31,,,,7673.47,
5900090,13:05:00,13:05:00,69,32,,,,8406.34,
5900090,13:06:37,13:06:37,9496,33,,,,9631.86,0
5900090,13:09:04,13:09:04,93,34,,,,11252.27,0
5900090,13:10:00,13:10:00,94,35,,,,11972.15,
5900090,13:11:32,13:11:32,95,36,,,,13069.52,0
5900090,13:12:16,13:12:16,96,37,,,,13520.71,0
5900090,13:13:22,13:13:22,97,38,,,,14065.67,0
5900090,13:14:28,13:14:28,98,39,,,,14677.99,0
5900090,13:16:00,13:16:00,9952,40,,1,,15373.67,
6073010,19:15:00,19:15:00,6018,1,,,1,0,
6073010,19:16:13,19:16:13,6019,2,,,,778.2,0
6073010,19:16:42,19:16:42,6020,3,,,,949.77,0
6073010,19:17:17,19:17:17,6021,4,,,,1197.8,0
6073010,19:17:56,19:17:56,942,5,,,,1466.7,0
6073010,19:18:22,19:18:22,943,6,,,,1667.26,0
6073010,19:18:55,19:18:55,4708,7,,,,1953.12,0
6073010,19:19:43,19:19:43,4709,8,,,,2288.29,0
6073010,19:20:07,19:20:07,4710,9,,,,2440.64,0
6073010,19:21:02,19:21:02,948,10,,,,2845.91,0
6073010,19:21:15,19:21:15,949,11,,,,2936.09,0
6073010,19:21:41,19:21:41,950,12,,,,3097.04,0
6073010,19:22:08,19:22:08,951,13,,,,3321.31,0
6073010,19:22:40,19:22:40,952,14,,,,3563.33,0
6073010,19:23:08,19:23:08,953,15,,,,3778,0
6073010,19:23:51,19:23:51,954,16,,,,4096.48,0
6073010,19:24:18,19:24:18,955,17,,,,4243.87,0
6073010,19:24:47,19:24:47,956,18,,,,4519.26,0
6073010,19:25:00,19:25:00,957,19,,,,4631.9,
6073010,19:26:14,19:26:14,958,20,,,,5133.96,0
6073010,19:26:39,19:26:39,959,21,,,,5380.02,0
6073010,19:27:38,19:27:38,960,22,,,,5674.73,0
6073010,19:28:07,19:28:07,961,23,,,,5860.82,0
6073010,19:28:42,19:28:42,962,24,,,,6100.02,0
6073010,19:29:23,19:29:23,963,25,,,,6350.84,0
6073010,19:30:06,19:30:06,964,26,,,,6470.6,0
6073010,19:30:47,19:30:47,965,27,,,,6687.93,0
6073010,19:31:20,19:31:20,482,28,,,,6882.42,0
6073010,19:31:45,19:31:45,483,29,,,,7033.89,0
6073010,19:32:17,19:32:17,484,30,,,,7248.66,0
6073010,19:33:00,19:33:00,9499,31,,,,7673.47,
6073010,19:35:00,19:35:00,69,32,,,,8406.34,
6073010,19:36:37,19:36:37,9496,33,,,,9631.86,0
6073010,19:39:04,19:39:04,93,34,,,,11252.27,0
6073010,19:40:00,19:40:00,94,35,,,,11972.15,
6073010,19:41:32,19:41:32,95,36,,,,13069.52,0
6073010,19:42:16,19:42:16,96,37,,,,13520.71,0
6073010,19:43:22,19:43:22,97,38,,,,14065.67,0
6073010,19:44:28,19:44:28,98,39,,,,14677.99,0
6073010,19:46:00,19:46:00,9952,40,,1,,15373.67,
6073080,19:15:00,19:15:00,6018,1,,,1,0,
6073080,19:16:13,19:16:13,6019,2,,,,778.2,0
6073080,19:16:42,19:16:42,6020,3,,,,949.77,0
6073080,19:17:17,19:17:17,6021,4,,,,1197.8,0
6073080,19:17:56,19:17:56,942,5,,,,1466.7,0
6073080,19:18:22,19:18:22,943,6,,,,1667.26,0
6073080,19:18:55,19:18:55,4708,7,,,,1953.12,0
6073080,19:19:43,19:19:43,4709,8,,,,2288.29,0
6073080,19:20:07,19:20:07,4710,9,,,,2440.64,0
6073080,19:21:02,19:21:02,948,10,,,,2845.91,0
6073080,19:21:15,19:21:15,949,11,,,,2936.09,0
6073080,19:21:41,19:21:41,950,12,,,,3097.04,0
6073080,19:22:08,19:22:08,951,13,,,,3321.31,0
6073080,19:22:40,19:22:40,952,14,,,,3563.33,0
6073080,19:23:08,19:23:08,953,15,,,,3778,0
6073080,19:23:51,19:23:51,954,16,,,,4096.48,0
6073080,19:24:18,19:24:18,955,17,,,,4243.87,0
6073080,19:24:47,19:24:47,956,18,,,,4519.26,0
6073080,19:25:00,19:25:00,957,19,,,,4631.9,
6073080,19:26:14,19:26:14,958,20,,,,5133.96,0
6073080,19:26:39,19:26:39,959,21,,,,5380.02,0
6073080,19:27:38,19:27:38,960,22,,,,5674.73,0
6073080,19:28:07,19:28:07,961,23,,,,5860.82,0
6073080,19:28:42,19:28:42,962,24,,,,6100.02,0
6073080,19:29:23,19:29:23,963,25,,,,6350.84,0
6073080,19:30:06,19:30:06,964,26,,,,6470.6,0
6073080,19:30:47,19:30:47,965,27,,,,6687.93,0
6073080,19:31:20,19:31:20,482,28,,,,6882.42,0
6073080,19:31:45,19:31:45,483,29,,,,7033.89,0
6073080,19:32:17,19:32:17,484,30,,,,7248.66,0
6073080,19:33:00,19:33:00,9499,31,,,,7673.47,
6073080,19:35:00,19:35:00,69,32,,,,8406.34,
6073080,19:36:37,19:36:37,9496,33,,,,9631.86,0
6073080,19:39:04,19:39:04,93,34,,,,11252.27,0
6073080,19:40:00,19:40:00,94,35,,,,11972.15,
6073080,19:41:32,19:41:32,95,36,,,,13069.52,0
6073080,19:42:16,19:42:16,96,37,,,,13520.71,0
6073080,19:43:22,19:43:22,97,38,,,,14065.67,0
6073080,19:44:28,19:44:28,98,39,,,,14677.99,0
6073080,19:46:00,19:46:00,9952,40,,1,,15373.67,
6073090,19:15:00,19:15:00,6018,1,,,1,0,
6073090,19:16:13,19:16:13,6019,2,,,,778.2,0
6073090,19:16:42,19:16:42,6020,3,,,,949.77,0
6073090,19:17:17,19:17:17,6021,4,,,,1197.8,0
6073090,19:17:56,19:17:56,942,5,,,,1466.7,0
6073090,19:18:22,19:18:22,943,6,,,,1667.26,0
6073090,19:18:55,19:18:55,4708,7,,,,1953.12,0
6073090,19:19:43,19:19:43,4709,8,,,,2288.29,0
6073090,19:20:07,19:20:07,4710,9,,,,2440.64,0
6073090,19:21:02,19:21:02,948,10,,,,2845.91,0
6073090,19:21:15,19:21:15,949,11,,,,2936.09,0
6073090,19:21:41,19:21:41,950,12,,,,3097.04,0
6073090,19:22:08,19:22:08,951,13,,,,3321.31,0
6073090,19:22:40,19:22:40,952,14,,,,3563.33,0
6073090,19:23:08,19:23:08,953,15,,,,3778,0
6073090,19:23:51,19:23:51,954,16,,,,4096.48,0
6073090,19:24:18,19:24:18,955,17,,,,4243.87,0
6073090,19:24:47,19:24:47,956,18,,,,4519.26,0
6073090,19:25:00,19:25:00,957,19,,,,4631.9,
6073090,19:26:14,19:26:14,958,20,,,,5133.96,0
6073090,19:26:39,19:26:39,959,21,,,,5380.02,0
6073090,19:27:38,19:27:38,960,22,,,,5674.73,0
6073090,19:28:07,19:28:07,961,23,,,,5860.82,0
6073090,19:28:42,19:28:42,962,24,,,,6100.02,0
6073090,19:29:23,19:29:23,963,25,,,,6350.84,0
6073090,19:30:06,19:30:06,964,26,,,,6470.6,0
6073090,19:30:47,19:30:47,965,27,,,,6687.93,0
6073090,19:31:20,19:31:20,482,28,,,,6882.42,0
6073090,19:31:45,19:31:45,483,29,,,,7033.89,0
6073090,19:32:17,19:32:17,484,30,,,,7248.66,0
6073090,19:33:00,19:33:00,9499,31,,,,7673.47,
6073090,19:35:00,19:35:00,69,32,,,,8406.34,
6073090,19:36:37,19:36:37,9496,33,,,,9631.86,0
6073090,19:39:04,19:39:04,93,34,,,,11252.27,0
6073090,19:40:00,19:40:00,94,35,,,,11972.15,
6073090,19:41:32,19:41:32,95,36,,,,13069.52,0
6073090,19:42:16,19:42:16,96,37,,,,13520.71,0
6073090,19:43:22,19:43:22,97,38,,,,14065.67,0
6073090,19:44:28,19:44:28,98,39,,,,14677.99,0
6073090,19:46:00,19:46:00,9952,40,,1,,15373.67,
6329070,07:40:00,07:40:00,6018,1,,,1,0,
6329070,07:41:13,07:41:13,6019,2,,,,778.2,0
6329070,07:41:42,07:41:42,6020,3,,,,949.77,0
6329070,07:42:17,07:42:17,6021,4,,,,1197.8,0
6329070,07:42:56,07:42:56,942,5,,,,1466.7,0
6329070,07:43:22,07:43:22,943,6,,,,1667.26,0
6329070,07:43:55,07:43:55,4708,7,,,,1953.12,0
6329070,07:44:43,07:44:43,4709,8,,,,2288.29,0
6329070,07:45:07,07:45:07,4710,9,,,,2440.64,0
6329070,07:46:02,07:46:02,948,10,,,,2845.91,0
6329070,07:46:15,07:46:15,949,11,,,,2936.09,0
6329070,07:46:41,07:46:41,950,12,,,,3097.04,0
6329070,07:47:08,07:47:08,951,13,,,,3321.31,0
6329070,07:47:40,07:47:40,952,14,,,,3563.33,0
6329070,07:48:08,07:48:08,953,15,,,,3778,0
6329070,07:48:51,07:48:51,954,16,,,,4096.48,0
6329070,07:49:18,07:49:18,955,17,,,,4243.87,0
6329070,07:49:47,07:49:47,956,18,,,,4519.26,0
6329070,07:50:00,07:50:00,957,19,,,,4631.9,
6329070,07:51:04,07:51:04,958,20,,,,5133.96,0
6329070,07:51:27,07:51:27,959,21,,,,5380.02,0
6329070,07:52:18,07:52:18,960,22,,,,5674.73,0
6329070,07:52:43,07:52:43,961,23,,,,5860.82,0
6329070,07:53:14,07:53:14,962,24,,,,6100.02,0
6329070,07:53:50,07:53:50,963,25,,,,6350.84,0
6329070,07:54:28,07:54:28,964,26,,,,6470.6,0
6329070,07:55:03,07:55:03,965,27,,,,6687.93,0
6329070,07:55:32,07:55:32,482,28,,,,6882.42,0
6329070,07:55:55,07:55:55,483,29,,,,7033.89,0
6329070,07:56:22,07:56:22,484,30,,,,7248.66,0
6329070,07:57:00,07:57:00,9499,31,,,,7673.47,
6329070,07:59:00,07:59:00,69,32,,,,8406.34,
6329070,08:00:37,08:00:37,9496,33,,,,9631.86,0
6329070,08:03:04,08:03:04,93,34,,,,11252.27,0
6329070,08:04:00,08:04:00,94,35,,,,11972.15,
6329070,08:05:32,08:05:32,95,36,,,,13069.52,0
6329070,08:06:16,08:06:16,96,37,,,,13520.71,0
6329070,08:07:22,08:07:22,97,38,,,,14065.67,0
6329070,08:08:28,08:08:28,98,39,,,,14677.99,0
6329070,08:10:00,08:10:00,9952,40,,1,,15373.67,
6337020,10:45:00,10:45:00,6018,1,,,1,0,
6337020,10:46:50,10:46:50,6019,2,,,,778.2,0
6337020,10:47:33,10:47:33,6020,3,,,,949.77,0
6337020,10:48:26,10:48:26,6021,4,,,,1197.8,0
6337020,10:49:24,10:49:24,942,5,,,,1466.7,0
6337020,10:50:03,10:50:03,943,6,,,,1667.26,0
6337020,10:50:53,10:50:53,4708,7,,,,1953.12,0
6337020,10:52:04,10:52:04,4709,8,,,,2288.29,0
6337020,10:52:41,10:52:41,4710,9,,,,2440.64,0
6337020,10:54:04,10:54:04,948,10,,,,2845.91,0
6337020,10:54:22,10:54:22,949,11,,,,2936.09,0
6337020,10:55:01,10:55:01,950,12,,,,3097.04,0
6337020,10:55:42,10:55:42,951,13,,,,3321.31,0
6337020,10:56:31,10:56:31,952,14,,,,3563.33,0
6337020,10:57:12,10:57:12,953,15,,,,3778,0
6337020,10:58:16,10:58:16,954,16,,,,4096.48,0
6337020,10:58:58,10:58:58,955,17,,,,4243.87,0
6337020,10:59:41,10:59:41,956,18,,,,4519.26,0
6337020,11:00:00,11:00:00,957,19,,,,4631.9,
6337020,11:01:23,11:01:23,958,20,,,,5133.96,0
6337020,11:01:51,11:01:51,959,21,,,,5380.02,0
6337020,11:02:57,11:02:57,960,22,,,,5674.73,0
6337020,11:03:30,11:03:30,961,23,,,,5860.82,0
6337020,11:04:10,11:04:10,962,24,,,,6100.02,0
6337020,11:04:56,11:04:56,963,25,,,,6350.84,0
6337020,11:05:44,11:05:44,964,26,,,,6470.6,0
6337020,11:06:30,11:06:30,965,27,,,,6687.93,0
6337020,11:07:08,11:07:08,482,28,,,,6882.42,0
6337020,11:07:36,11:07:36,483,29,,,,7033.89,0
6337020,11:08:11,11:08:11,484,30,,,,7248.66,0
6337020,11:09:00,11:09:00,9499,31,,,,7673.47,
6337020,11:10:00,11:10:00,69,32,,,,8406.34,
6337020,11:11:37,11:11:37,9496,33,,,,9631.86,0
6337020,11:14:04,11:14:04,93,34,,,,11252.27,0
6337020,11:15:00,11:15:00,94,35,,,,11972.15,
6337020,11:16:01,11:16:01,95,36,,,,13069.52,0
6337020,11:16:30,11:16:30,96,37,,,,13520.71,0
6337020,11:17:14,11:17:14,97,38,,,,14065.67,0
6337020,11:17:59,11:17:59,98,39,,,,14677.99,0
6337020,11:19:00,11:19:00,9952,40,,1,,15373.67,
6337030,10:45:00,10:45:00,6018,1,,,1,0,
6337030,10:46:50,10:46:50,6019,2,,,,778.2,0
6337030,10:47:33,10:47:33,6020,3,,,,949.77,0
6337030,10:48:26,10:48:26,6021,4,,,,1197.8,0
6337030,10:49:24,10:49:24,942,5,,,,1466.7,0
6337030,10:50:03,10:50:03,943,6,,,,1667.26,0
6337030,10:50:53,10:50:53,4708,7,,,,1953.12,0
6337030,10:52:04,10:52:04,4709,8,,,,2288.29,0
6337030,10:52:41,10:52:41,4710,9,,,,2440.64,0
6337030,10:54:04,10:54:04,948,10,,,,2845.91,0
6337030,10:54:22,10:54:22,949,11,,,,2936.09,0
6337030,10:55:01,10:55:01,950,12,,,,3097.04,0
6337030,10:55:42,10:55:42,951,13,,,,3321.31,0
6337030,10:56:31,10:56:31,952,14,,,,3563.33,0
6337030,10:57:12,10:57:12,953,15,,,,3778,0
6337030,10:58:16,10:58:16,954,16,,,,4096.48,0
6337030,10:58:58,10:58:58,955,17,,,,4243.87,0
6337030,10:59:41,10:59:41,956,18,,,,4519.26,0
6337030,11:00:00,11:00:00,957,19,,,,4631.9,
6337030,11:01:23,11:01:23,958,20,,,,5133.96,0
6337030,11:01:51,11:01:51,959,21,,,,5380.02,0
6337030,11:02:57,11:02:57,960,22,,,,5674.73,0
6337030,11:03:30,11:03:30,961,23,,,,5860.82,0
6337030,11:04:10,11:04:10,962,24,,,,6100.02,0
6337030,11:04:56,11:04:56,963,25,,,,6350.84,0
6337030,11:05:44,11:05:44,964,26,,,,6470.6,0
6337030,11:06:30,11:06:30,965,27,,,,6687.93,0
6337030,11:07:08,11:07:08,482,28,,,,6882.42,0
6337030,11:07:36,11:07:36,483,29,,,,7033.89,0
6337030,11:08:11,11:08:11,484,30,,,,7248.66,0
6337030,11:09:00,11:09:00,9499,31,,,,7673.47,
6337030,11:10:00,11:10:00,69,32,,,,8406.34,
6337030,11:11:37,11:11:37,9496,33,,,,9631.86,0
6337030,11:14:04,11:14:04,93,34,,,,11252.27,0
6337030,11:15:00,11:15:00,94,35,,,,11972.15,
6337030,11:16:01,11:16:01,95,36,,,,13069.52,0
6337030,11:16:30,11:16:30,96,37,,,,13520.71,0
6337030,11:17:14,11:17:14,97,38,,,,14065.67,0
6337030,11:17:59,11:17:59,98,39,,,,14677.99,0
6337030,11:19:00,11:19:00,9952,40,,1,,15373.67,
6337040,10:45:00,10:45:00,6018,1,,,1,0,
6337040,10:46:50,10:46:50,6019,2,,,,778.2,0
6337040,10:47:33,10:47:33,6020,3,,,,949.77,0
6337040,10:48:26,10:48:26,6021,4,,,,1197.8,0
6337040,10:49:24,10:49:24,942,5,,,,1466.7,0
6337040,10:50:03,10:50:03,943,6,,,,1667.26,0
6337040,10:50:53,10:50:53,4708,7,,,,1953.12,0
6337040,10:52:04,10:52:04,4709,8,,,,2288.29,0
6337040,10:52:41,10:52:41,4710,9,,,,2440.64,0
6337040,10:54:04,10:54:04,948,10,,,,2845.91,0
6337040,10:54:22,10:54:22,949,11,,,,2936.09,0
6337040,10:55:01,10:55:01,950,12,,,,3097.04,0
6337040,10:55:42,10:55:42,951,13,,,,3321.31,0
6337040,10:56:31,10:56:31,952,14,,,,3563.33,0
6337040,10:57:12,10:57:12,953,15,,,,3778,0
6337040,10:58:16,10:58:16,954,16,,,,4096.48,0
6337040,10:58:58,10:58:58,955,17,,,,4243.87,0
6337040,10:59:41,10:59:41,956,18,,,,4519.26,0
6337040,11:00:00,11:00:00,957,19,,,,4631.9,
6337040,11:01:23,11:01:23,958,20,,,,5133.96,0
6337040,11:01:51,11:01:51,959,21,,,,5380.02,0
6337040,11:02:57,11:02:57,960,22,,,,5674.73,0
6337040,11:03:30,11:03:30,961,23,,,,5860.82,0
6337040,11:04:10,11:04:10,962,24,,,,6100.02,0
6337040,11:04:56,11:04:56,963,25,,,,6350.84,0
6337040,11:05:44,11:05:44,964,26,,,,6470.6,0
6337040,11:06:30,11:06:30,965,27,,,,6687.93,0
6337040,11:07:08,11:07:08,482,28,,,,6882.42,0
6337040,11:07:36,11:07:36,483,29,,,,7033.89,0
6337040,11:08:11,11:08:11,484,30,,,,7248.66,0
6337040,11:09:00,11:09:00,9499,31,,,,7673.47,
6337040,11:10:00,11:10:00,69,32,,,,8406.34,
6337040,11:11:37,11:11:37,9496,33,,,,9631.86,0
6337040,11:14:04,11:14:04,93,34,,,,11252.27,0
6337040,11:15:00,11:15:00,94,35,,,,11972.15,
6337040,11:16:01,11:16:01,95,36,,,,13069.52,0
6337040,11:16:30,11:16:30,96,37,,,,13520.71,0
6337040,11:17:14,11:17:14,97,38,,,,14065.67,0
6337040,11:17:59,11:17:59,98,39,,,,14677.99,0
6337040,11:19:00,11:19:00,9952,40,,1,,15373.67,
6337050,10:45:00,10:45:00,6018,1,,,1,0,
6337050,10:46:50,10:46:50,6019,2,,,,778.2,0
6337050,10:47:33,10:47:33,6020,3,,,,949.77,0
6337050,10:48:26,10:48:26,6021,4,,,,1197.8,0
6337050,10:49:24,10:49:24,942,5,,,,1466.7,0
6337050,10:50:03,10:50:03,943,6,,,,1667.26,0
6337050,10:50:53,10:50:53,4708,7,,,,1953.12,0
6337050,10:52:04,10:52:04,4709,8,,,,2288.29,0
6337050,10:52:41,10:52:41,4710,9,,,,2440.64,0
6337050,10:54:04,10:54:04,948,10,,,,2845.91,0
6337050,10:54:22,10:54:22,949,11,,,,2936.09,0
6337050,10:55:01,10:55:01,950,12,,,,3097.04,0
6337050,10:55:42,10:55:42,951,13,,,,3321.31,0
6337050,10:56:31,10:56:31,952,14,,,,3563.33,0
6337050,10:57:12,10:57:12,953,15,,,,3778,0
6337050,10:58:16,10:58:16,954,16,,,,4096.48,0
6337050,10:58:58,10:58:58,955,17,,,,4243.87,0
6337050,10:59:41,10:59:41,956,18,,,,4519.26,0
6337050,11:00:00,11:00:00,957,19,,,,4631.9,
6337050,11:01:23,11:01:23,958,20,,,,5133.96,0
6337050,11:01:51,11:01:51,959,21,,,,5380.02,0
6337050,11:02:57,11:02:57,960,22,,,,5674.73,0
6337050,11:03:30,11:03:30,961,23,,,,5860.82,0
6337050,11:04:10,11:04:10,962,24,,,,6100.02,0
6337050,11:04:56,11:04:56,963,25,,,,6350.84,0
6337050,11:05:44,11:05:44,964,26,,,,6470.6,0
6337050,11:06:30,11:06:30,965,27,,,,6687.93,0
6337050,11:07:08,11:07:08,482,28,,,,6882.42,0
6337050,11:07:36,11:07:36,483,29,,,,7033.89,0
6337050,11:08:11,11:08:11,484,30,,,,7248.66,0
6337050,11:09:00,11:09:00,9499,31,,,,7673.47,
6337050,11:10:00,11:10:00,69,32,,,,8406.34,
6337050,11:11:37,11:11:37,9496,33,,,,9631.86,0
6337050,11:14:04,11:14:04,93,34,,,,11252.27,0
6337050,11:15:00,11:15:00,94,35,,,,11972.15,
6337050,11:16:01,11:16:01,95,36,,,,13069.52,0
6337050,11:16:30,11:16:30,96,37,,,,13520.71,0
6337050,11:17:14,11:17:14,97,38,,,,14065.67,0
6337050,11:17:59,11:17:59,98,39,,,,14677.99,0
6337050,11:19:00,11:19:00,9952,40,,1,,15373.67,
6337060,10:45:00,10:45:00,6018,1,,,1,0,
6337060,10:46:50,10:46:50,6019,2,,,,778.2,0
6337060,10:47:33,10:47:33,6020,3,,,,949.77,0
6337060,10:48:26,10:48:26,6021,4,,,,1197.8,0
6337060,10:49:24,10:49:24,942,5,,,,1466.7,0
6337060,10:50:03,10:50:03,943,6,,,,1667.26,0
6337060,10:50:53,10:50:53,4708,7,,,,1953.12,0
6337060,10:52:04,10:52:04,4709,8,,,,2288.29,0
6337060,10:52:41,10:52:41,4710,9,,,,2440.64,0
6337060,10:54:04,10:54:04,948,10,,,,2845.91,0
6337060,10:54:22,10:54:22,949,11,,,,2936.09,0
6337060,10:55:01,10:55:01,950,12,,,,3097.04,0
6337060,10:55:42,10:55:42,951,13,,,,3321.31,0
6337060,10:56:31,10:56:31,952,14,,,,3563.33,0
6337060,10:57:12,10:57:12,953,15,,,,3778,0
6337060,10:58:16,10:58:16,954,16,,,,4096.48,0
6337060,10:58:58,10:58:58,955,17,,,,4243.87,0
6337060,10:59:41,10:59:41,956,18,,,,4519.26,0
6337060,11:00:00,11:00:00,957,19,,,,4631.9,
6337060,11:01:23,11:01:23,958,20,,,,5133.96,0
6337060,11:01:51,11:01:51,959,21,,,,5380.02,0
6337060,11:02:57,11:02:57,960,22,,,,5674.73,0
6337060,11:03:30,11:03:30,961,23,,,,5860.82,0
6337060,11:04:10,11:04:10,962,24,,,,6100.02,0
6337060,11:04:56,11:04:56,963,25,,,,6350.84,0
6337060,11:05:44,11:05:44,964,26,,,,6470.6,0
6337060,11:06:30,11:06:30,965,27,,,,6687.93,0
6337060,11:07:08,11:07:08,482,28,,,,6882.42,0
6337060,11:07:36,11:07:36,483,29,,,,7033.89,0
6337060,11:08:11,11:08:11,484,30,,,,7248.66,0
6337060,11:09:00,11:09:00,9499,31,,,,7673.47,
6337060,11:10:00,11:10:00,69,32,,,,8406.34,
6337060,11:11:37,11:11:37,9496,33,,,,9631.86,0
6337060,11:14:04,11:14:04,93,34,,,,11252.27,0
6337060,11:15:00,11:15:00,94,35,,,,11972.15,
6337060,11:16:01,11:16:01,95,36,,,,13069.52,0
6337060,11:16:30,11:16:30,96,37,,,,13520.71,0
6337060,11:17:14,11:17:14,97,38,,,,14065.67,0
6337060,11:17:59,11:17:59,98,39,,,,14677.99,0
6337060,11:19:00,11:19:00,9952,40,,1,,15373.67,
6487020,16:00:00,16:00:00,6018,1,,,1,0,
6487020,16:01:57,16:01:57,6019,2,,,,778.2,0
6487020,16:02:44,16:02:44,6020,3,,,,949.77,0
6487020,16:03:40,16:03:40,6021,4,,,,1197.8,0
6487020,16:04:41,16:04:41,942,5,,,,1466.7,0
6487020,16:05:23,16:05:23,943,6,,,,1667.26,0
6487020,16:06:17,16:06:17,4708,7,,,,1953.12,0
6487020,16:07:33,16:07:33,4709,8,,,,2288.29,0
6487020,16:08:12,16:08:12,4710,9,,,,2440.64,0
6487020,16:09:40,16:09:40,948,10,,,,2845.91,0
6487020,16:10:00,16:10:00,949,11,,,,2936.09,0
6487020,16:10:41,16:10:41,950,12,,,,3097.04,0
6487020,16:11:25,16:11:25,951,13,,,,3321.31,0
6487020,16:12:17,16:12:17,952,14,,,,3563.33,0
6487020,16:13:01,16:13:01,953,15,,,,3778,0
6487020,16:14:09,16:14:09,954,16,,,,4096.48,0
6487020,16:14:53,16:14:53,955,17,,,,4243.87,0
6487020,16:15:40,16:15:40,956,18,,,,4519.26,0
6487020,16:16:00,16:16:00,957,19,,,,4631.9,
6487020,16:17:23,16:17:23,958,20,,,,5133.96,0
6487020,16:17:51,16:17:51,959,21,,,,5380.02,0
6487020,16:18:57,16:18:57,960,22,,,,5674.73,0
6487020,16:19:30,16:19:30,961,23,,,,5860.82,0
6487020,16:20:10,16:20:10,962,24,,,,6100.02,0
6487020,16:20:56,16:20:56,963,25,,,,6350.84,0
6487020,16:21:44,16:21:44,964,26,,,,6470.6,0
6487020,16:22:30,16:22:30,965,27,,,,6687.93,0
6487020,16:23:08,16:23:08,482,28,,,,6882.42,0
6487020,16:23:36,16:23:36,483,29,,,,7033.89,0
6487020,16:24:11,16:24:11,484,30,,,,7248.66,0
6487020,16:25:00,16:25:00,9499,31,,,,7673.47,
6487020,16:26:00,16:26:00,69,32,,,,8406.34,
6487020,16:27:37,16:27:37,9496,33,,,,9631.86,0
6487020,16:30:04,16:30:04,93,34,,,,11252.27,0
6487020,16:31:00,16:31:00,94,35,,,,11972.15,
6487020,16:32:01,16:32:01,95,36,,,,13069.52,0
6487020,16:32:30,16:32:30,96,37,,,,13520.71,0
6487020,16:33:14,16:33:14,97,38,,,,14065.67,0
6487020,16:33:59,16:33:59,98,39,,,,14677.99,0
6487020,16:35:00,16:35:00,9952,40,,1,,15373.67,
6487030,16:00:00,16:00:00,6018,1,,,1,0,
6487030,16:01:57,16:01:57,6019,2,,,,778.2,0
6487030,16:02:44,16:02:44,6020,3,,,,949.77,0
6487030,16:03:40,16:03:40,6021,4,,,,1197.8,0
6487030,16:04:41,16:04:41,942,5,,,,1466.7,0
6487030,16:05:23,16:05:23,943,6,,,,1667.26,0
6487030,16:06:17,16:06:17,4708,7,,,,1953.12,0
6487030,16:07:33,16:07:33,4709,8,,,,2288.29,0
6487030,16:08:12,16:08:12,4710,9,,,,2440.64,0
6487030,16:09:40,16:09:40,948,10,,,,2845.91,0
6487030,16:10:00,16:10:00,949,11,,,,2936.09,0
6487030,16:10:41,16:10:41,950,12,,,,3097.04,0
6487030,16:11:25,16:11:25,951,13,,,,3321.31,0
6487030,16:12:17,16:12:17,952,14,,,,3563.33,0
6487030,16:13:01,16:13:01,953,15,,,,3778,0
6487030,16:14:09,16:14:09,954,16,,,,4096.48,0
6487030,16:14:53,16:14:53,955,17,,,,4243.87,0
6487030,16:15:40,16:15:40,956,18,,,,4519.26,0
6487030,16:16:00,16:16:00,957,19,,,,4631.9,
6487030,16:17:23,16:17:23,958,20,,,,5133.96,0
6487030,16:17:51,16:17:51,959,21,,,,5380.02,0
6487030,16:18:57,16:18:57,960,22,,,,5674.73,0
6487030,16:19:30,16:19:30,961,23,,,,5860.82,0
6487030,16:20:10,16:20:10,962,24,,,,6100.02,0
6487030,16:20:56,16:20:56,963,25,,,,6350.84,0
6487030,16:21:44,16:21:44,964,26,,,,6470.6,0
6487030,16:22:30,16:22:30,965,27,,,,6687.93,0
6487030,16:23:08,16:23:08,482,28,,,,6882.42,0
6487030,16:23:36,16:23:36,483,29,,,,7033.89,0
6487030,16:24:11,16:24:11,484,30,,,,7248.66,0
6487030,16:25:00,16:25:00,9499,31,,,,7673.47,
6487030,16:26:00,16:26:00,69,32,,,,8406.34,
6487030,16:27:37,16:27:37,9496,33,,,,9631.86,0
6487030,16:30:04,16:30:04,93,34,,,,11252.27,0
6487030,16:31:00,16:31:00,94,35,,,,11972.15,
6487030,16:32:01,16:32:01,95,36,,,,13069.52,0
6487030,16:32:30,16:32:30,96,37,,,,13520.71,0
6487030,16:33:14,16:33:14,97,38,,,,14065.67,0
6487030,16:33:59,16:33:59,98,39,,,,14677.99,0
6487030,16:35:00,16:35:00,9952,40,,1,,15373.67,
6487040,16:00:00,16:00:00,6018,1,,,1,0,
6487040,16:01:57,16:01:57,6019,2,,,,778.2,0
6487040,16:02:44,16:02:44,6020,3,,,,949.77,0
6487040,16:03:40,16:03:40,6021,4,,,,1197.8,0
6487040,16:04:41,16:04:41,942,5,,,,1466.7,0
6487040,16:05:23,16:05:23,943,6,,,,1667.26,0
6487040,16:06:17,16:06:17,4708,7,,,,1953.12,0
6487040,16:07:33,16:07:33,4709,8,,,,2288.29,0
6487040,16:08:12,16:08:12,4710,9,,,,2440.64,0
6487040,16:09:40,16:09:40,948,10,,,,2845.91,0
6487040,16:10:00,16:10:00,949,11,,,,2936.09,0
6487040,16:10:41,16:10:41,950,12,,,,3097.04,0
6487040,16:11:25,16:11:25,951,13,,,,3321.31,0
6487040,16:12:17,16:12:17,952,14,,,,3563.33,0
6487040,16:13:01,16:13:01,953,15,,,,3778,0
6487040,16:14:09,16:14:09,954,16,,,,4096.48,0
6487040,16:14:53,16:14:53,955,17,,,,4243.87,0
6487040,16:15:40,16:15:40,956,18,,,,4519.26,0
6487040,16:16:00,16:16:00,957,19,,,,4631.9,
6487040,16:17:23,16:17:23,958,20,,,,5133.96,0
6487040,16:17:51,16:17:51,959,21,,,,5380.02,0
6487040,16:18:57,16:18:57,960,22,,,,5674.73,0
6487040,16:19:30,16:19:30,961,23,,,,5860.82,0
6487040,16:20:10,16:20:10,962,24,,,,6100.02,0
6487040,16:20:56,16:20:56,963,25,,,,6350.84,0
6487040,16:21:44,16:21:44,964,26,,,,6470.6,0
6487040,16:22:30,16:22:30,965,27,,,,6687.93,0
6487040,16:23:08,16:23:08,482,28,,,,6882.42,0
6487040,16:23:36,16:23:36,483,29,,,,7033.89,0
6487040,16:24:11,16:24:11,484,30,,,,7248.66,0
6487040,16:25:00,16:25:00,9499,31,,,,7673.47,
6487040,16:26:00,16:26:00,69,32,,,,8406.34,
6487040,16:27:37,16:27:37,9496,33,,,,9631.86,0
6487040,16:30:04,16:30:04,93,34,,,,11252.27,0
6487040,16:31:00,16:31:00,94,35,,,,11972.15,
6487040,16:32:01,16:32:01,95,36,,,,13069.52,0
6487040,16:32:30,16:32:30,96,37,,,,13520.71,0
6487040,16:33:14,16:33:14,97,38,,,,14065.67,0
6487040,16:33:59,16:33:59,98,39,,,,14677.99,0
6487040,16:35:00,16:35:00,9952,40,,1,,15373.67,
6487050,16:00:00,16:00:00,6018,1,,,1,0,
6487050,16:01:57,16:01:57,6019,2,,,,778.2,0
6487050,16:02:44,16:02:44,6020,3,,,,949.77,0
6487050,16:03:40,16:03:40,6021,4,,,,1197.8,0
6487050,16:04:41,16:04:41,942,5,,,,1466.7,0
6487050,16:05:23,16:05:23,943,6,,,,1667.26,0
6487050,16:06:17,16:06:17,4708,7,,,,1953.12,0
6487050,16:07:33,16:07:33,4709,8,,,,2288.29,0
6487050,16:08:12,16:08:12,4710,9,,,,2440.64,0
6487050,16:09:40,16:09:40,948,10,,,,2845.91,0
6487050,16:10:00,16:10:00,949,11,,,,2936.09,0
6487050,16:10:41,16:10:41,950,12,,,,3097.04,0
6487050,16:11:25,16:11:25,951,13,,,,3321.31,0
6487050,16:12:17,16:12:17,952,14,,,,3563.33,0
6487050,16:13:01,16:13:01,953,15,,,,3778,0
6487050,16:14:09,16:14:09,954,16,,,,4096.48,0
6487050,16:14:53,16:14:53,955,17,,,,4243.87,0
6487050,16:15:40,16:15:40,956,18,,,,4519.26,0
6487050,16:16:00,16:16:00,957,19,,,,4631.9,
6487050,16:17:23,16:17:23,958,20,,,,5133.96,0
6487050,16:17:51,16:17:51,959,21,,,,5380.02,0
6487050,16:18:57,16:18:57,960,22,,,,5674.73,0
6487050,16:19:30,16:19:30,961,23,,,,5860.82,0
6487050,16:20:10,16:20:10,962,24,,,,6100.02,0
6487050,16:20:56,16:20:56,963,25,,,,6350.84,0
6487050,16:21:44,16:21:44,964,26,,,,6470.6,0
6487050,16:22:30,16:22:30,965,27,,,,6687.93,0
6487050,16:23:08,16:23:08,482,28,,,,6882.42,0
6487050,16:23:36,16:23:36,483,29,,,,7033.89,0
6487050,16:24:11,16:24:11,484,30,,,,7248.66,0
6487050,16:25:00,16:25:00,9499,31,,,,7673.47,
6487050,16:26:00,16:26:00,69,32,,,,8406.34,
6487050,16:27:37,16:27:37,9496,33,,,,9631.86,0
6487050,16:30:04,16:30:04,93,34,,,,11252.27,0
6487050,16:31:00,16:31:00,94,35,,,,11972.15,
6487050,16:32:01,16:32:01,95,36,,,,13069.52,0
6487050,16:32:30,16:32:30,96,37,,,,13520.71,0
6487050,16:33:14,16:33:14,97,38,,,,14065.67,0
6487050,16:33:59,16:33:59,98,39,,,,14677.99,0
6487050,16:35:00,16:35:00,9952,40,,1,,15373.67,
6487060,16:00:00,16:00:00,6018,1,,,1,0,
6487060,16:01:57,16:01:57,6019,2,,,,778.2,0
6487060,16:02:44,16:02:44,6020,3,,,,949.77,0
6487060,16:03:40,16:03:40,6021,4,,,,1197.8,0
6487060,16:04:41,16:04:41,942,5,,,,1466.7,0
6487060,16:05:23,16:05:23,943,6,,,,1667.26,0
6487060,16:06:17,16:06:17,4708,7,,,,1953.12,0
6487060,16:07:33,16:07:33,4709,8,,,,2288.29,0
6487060,16:08:12,16:08:12,4710,9,,,,2440.64,0
6487060,16:09:40,16:09:40,948,10,,,,2845.91,0
6487060,16:10:00,16:10:00,949,11,,,,2936.09,0
6487060,16:10:41,16:10:41,950,12,,,,3097.04,0
6487060,16:11:25,16:11:25,951,13,,,,3321.31,0
6487060,16:12:17,16:12:17,952,14,,,,3563.33,0
6487060,16:13:01,16:13:01,953,15,,,,3778,0
6487060,16:14:09,16:14:09,954,16,,,,4096.48,0
6487060,16:14:53,16:14:53,955,17,,,,4243.87,0
6487060,16:15:40,16:15:40,956,18,,,,4519.26,0
6487060,16:16:00,16:16:00,957,19,,,,4631.9,
6487060,16:17:23,16:17:23,958,20,,,,5133.96,0
6487060,16:17:51,16:17:51,959,21,,,,5380.02,0
6487060,16:18:57,16:18:57,960,22,,,,5674.73,0
6487060,16:19:30,16:19:30,961,23,,,,5860.82,0
6487060,16:20:10,16:20:10,962,24,,,,6100.02,0
6487060,16:20:56,16:20:56,963,25,,,,6350.84,0
6487060,16:21:44,16:21:44,964,26,,,,6470.6,0
6487060,16:22:30,16:22:30,965,27,,,,6687.93,0
6487060,16:23:08,16:23:08,482,28,,,,6882.42,0
6487060,16:23:36,16:23:36,483,29,,,,7033.89,0
6487060,16:24:11,16:24:11,484,30,,,,7248.66,0
6487060,16:25:00,16:25:00,9499,31,,,,7673.47,
6487060,16:26:00,16:26:00,69,32,,,,8406.34,
6487060,16:27:37,16:27:37,9496,33,,,,9631.86,0
6487060,16:30:04,16:30:04,93,34,,,,11252.27,0
6487060,16:31:00,16:31:00,94,35,,,,11972.15,
6487060,16:32:01,16:32:01,95,36,,,,13069.52,0
6487060,16:32:30,16:32:30,96,37,,,,13520.71,0
6487060,16:33:14,16:33:14,97,38,,,,14065.67,0
6487060,16:33:59,16:33:59,98,39,,,,14677.99,0
6487060,16:35:00,16:35:00,9952,40,,1,,15373.67,
6546020,18:00:00,18:00:00,6018,1,,,1,0,
6546020,18:01:57,18:01:57,6019,2,,,,778.2,0
6546020,18:02:44,18:02:44,6020,3,,,,949.77,0
6546020,18:03:40,18:03:40,6021,4,,,,1197.8,0
6546020,18:04:41,18:04:41,942,5,,,,1466.7,0
6546020,18:05:23,18:05:23,943,6,,,,1667.26,0
6546020,18:06:17,18:06:17,4708,7,,,,1953.12,0
6546020,18:07:33,18:07:33,4709,8,,,,2288.29,0
6546020,18:08:12,18:08:12,4710,9,,,,2440.64,0
6546020,18:09:40,18:09:40,948,10,,,,2845.91,0
6546020,18:10:00,18:10:00,949,11,,,,2936.09,0
6546020,18:10:41,18:10:41,950,12,,,,3097.04,0
6546020,18:11:25,18:11:25,951,13,,,,3321.31,0
6546020,18:12:17,18:12:17,952,14,,,,3563.33,0
6546020,18:13:01,18:13:01,953,15,,,,3778,0
6546020,18:14:09,18:14:09,954,16,,,,4096.48,0
6546020,18:14:53,18:14:53,955,17,,,,4243.87,0
6546020,18:15:40,18:15:40,956,18,,,,4519.26,0
6546020,18:16:00,18:16:00,957,19,,,,4631.9,
6546020,18:17:23,18:17:23,958,20,,,,5133.96,0
6546020,18:17:51,18:17:51,959,21,,,,5380.02,0
6546020,18:18:57,18:18:57,960,22,,,,5674.73,0
6546020,18:19:30,18:19:30,961,23,,,,5860.82,0
6546020,18:20:10,18:20:10,962,24,,,,6100.02,0
6546020,18:20:56,18:20:56,963,25,,,,6350.84,0
6546020,18:21:44,18:21:44,964,26,,,,6470.6,0
6546020,18:22:30,18:22:30,965,27,,,,6687.93,0
6546020,18:23:08,18:23:08,482,28,,,,6882.42,0
6546020,18:23:36,18:23:36,483,29,,,,7033.89,0
6546020,18:24:11,18:24:11,484,30,,,,7248.66,0
6546020,18:25:00,18:25:00,9499,31,,,,7673.47,
6546020,18:26:00,18:26:00,69,32,,,,8406.34,
6546020,18:27:37,18:27:37,9496,33,,,,9631.86,0
6546020,18:30:04,18:30:04,93,34,,,,11252.27,0
6546020,18:31:00,18:31:00,94,35,,,,11972.15,
6546020,18:32:01,18:32:01,95,36,,,,13069.52,0
6546020,18:32:30,18:32:30,96,37,,,,13520.71,0
6546020,18:33:14,18:33:14,97,38,,,,14065.67,0
6546020,18:33:59,18:33:59,98,39,,,,14677.99,0
6546020,18:35:00,18:35:00,9952,40,,1,,15373.67,
6546030,18:00:00,18:00:00,6018,1,,,1,0,
6546030,18:01:57,18:01:57,6019,2,,,,778.2,0
6546030,18:02:44,18:02:44,6020,3,,,,949.77,0
6546030,18:03:40,18:03:40,6021,4,,,,1197.8,0
6546030,18:04:41,18:04:41,942,5,,,,1466.7,0
6546030,18:05:23,18:05:23,943,6,,,,1667.26,0
6546030,18:06:17,18:06:17,4708,7,,,,1953.12,0
6546030,18:07:33,18:07:33,4709,8,,,,2288.29,0
6546030,18:08:12,18:08:12,4710,9,,,,2440.64,0
6546030,18:09:40,18:09:40,948,10,,,,2845.91,0
6546030,18:10:00,18:10:00,949,11,,,,2936.09,0
6546030,18:10:41,18:10:41,950,12,,,,3097.04,0
6546030,18:11:25,18:11:25,951,13,,,,3321.31,0
6546030,18:12:17,18:12:17,952,14,,,,3563.33,0
6546030,18:13:01,18:13:01,953,15,,,,3778,0
6546030,18:14:09,18:14:09,954,16,,,,4096.48,0
6546030,18:14:53,18:14:53,955,17,,,,4243.87,0
6546030,18:15:40,18:15:40,956,18,,,,4519.26,0
6546030,18:16:00,18:16:00,957,19,,,,4631.9,
6546030,18:17:23,18:17:23,958,20,,,,5133.96,0
6546030,18:17:51,18:17:51,959,21,,,,5380.02,0
6546030,18:18:57,18:18:57,960,22,,,,5674.73,0
6546030,18:19:30,18:19:30,961,23,,,,5860.82,0
6546030,18:20:10,18:20:10,962,24,,,,6100.02,0
6546030,18:20:56,18:20:56,963,25,,,,6350.84,0
6546030,18:21:44,18:21:44,964,26,,,,6470.6,0
6546030,18:22:30,18:22:30,965,27,,,,6687.93,0
6546030,18:23:08,18:23:08,482,28,,,,6882.42,0
6546030,18:23:36,18:23:36,483,29,,,,7033.89,0
6546030,18:24:11,18:24:11,484,30,,,,7248.66,0
6546030,18:25:00,18:25:00,9499,31,,,,7673.47,
6546030,18:26:00,18:26:00,69,32,,,,8406.34,
6546030,18:27:37,18:27:37,9496,33,,,,9631.86,0
6546030,18:30:04,18:30:04,93,34,,,,11252.27,0
6546030,18:31:00,18:31:00,94,35,,,,11972.15,
6546030,18:32:01,18:32:01,95,36,,,,13069.52,0
6546030,18:32:30,18:32:30,96,37,,,,13520.71,0
6546030,18:33:14,18:33:14,97,38,,,,14065.67,0
6546030,18:33:59,18:33:59,98,39,,,,14677.99,0
6546030,18:35:00,18:35:00,9952,40,,1,,15373.67,
6546040,18:00:00,18:00:00,6018,1,,,1,0,
6546040,18:01:57,18:01:57,6019,2,,,,778.2,0
6546040,18:02:44,18:02:44,6020,3,,,,949.77,0
6546040,18:03:40,18:03:40,6021,4,,,,1197.8,0
6546040,18:04:41,18:04:41,942,5,,,,1466.7,0
6546040,18:05:23,18:05:23,943,6,,,,1667.26,0
6546040,18:06:17,18:06:17,4708,7,,,,1953.12,0
6546040,18:07:33,18:07:33,4709,8,,,,2288.29,0
6546040,18:08:12,18:08:12,4710,9,,,,2440.64,0
6546040,18:09:40,18:09:40,948,10,,,,2845.91,0
6546040,18:10:00,18:10:00,949,11,,,,2936.09,0
6546040,18:10:41,18:10:41,950,12,,,,3097.04,0
6546040,18:11:25,18:11:25,951,13,,,,3321.31,0
6546040,18:12:17,18:12:17,952,14,,,,3563.33,0
6546040,18:13:01,18:13:01,953,15,,,,3778,0
6546040,18:14:09,18:14:09,954,16,,,,4096.48,0
6546040,18:14:53,18:14:53,955,17,,,,4243.87,0
6546040,18:15:40,18:15:40,956,18,,,,4519.26,0
6546040,18:16:00,18:16:00,957,19,,,,4631.9,
6546040,18:17:23,18:17:23,958,20,,,,5133.96,0
6546040,18:17:51,18:17:51,959,21,,,,5380.02,0
6546040,18:18:57,18:18:57,960,22,,,,5674.73,0
6546040,18:19:30,18:19:30,961,23,,,,5860.82,0
6546040,18:20:10,18:20:10,962,24,,,,6100.02,0
6546040,18:20:56,18:20:56,963,25,,,,6350.84,0
6546040,18:21:44,18:21:44,964,26,,,,6470.6,0
6546040,18:22:30,18:22:30,965,27,,,,6687.93,0
6546040,18:23:08,18:23:08,482,28,,,,6882.42,0
6546040,18:23:36,18:23:36,483,29,,,,7033.89,0
6546040,18:24:11,18:24:11,484,30,,,,7248.66,0
6546040,18:25:00,18:25:00,9499,31,,,,7673.47,
6546040,18:26:00,18:26:00,69,32,,,,8406.34,
6546040,18:27:37,18:27:37,9496,33,,,,9631.86,0
6546040,18:30:04,18:30:04,93,34,,,,11252.27,0
6546040,18:31:00,18:31:00,94,35,,,,11972.15,
6546040,18:32:01,18:32:01,95,36,,,,13069.52,0
6546040,18:32:30,18:32:30,96,37,,,,13520.71,0
6546040,18:33:14,18:33:14,97,38,,,,14065.67,0
6546040,18:33:59,18:33:59,98,39,,,,14677.99,0
6546040,18:35:00,18:35:00,9952,40,,1,,15373.67,
6546050,18:00:00,18:00:00,6018,1,,,1,0,
6546050,18:01:57,18:01:57,6019,2,,,,778.2,0
6546050,18:02:44,18:02:44,6020,3,,,,949.77,0
6546050,18:03:40,18:03:40,6021,4,,,,1197.8,0
6546050,18:04:41,18:04:41,942,5,,,,1466.7,0
6546050,18:05:23,18:05:23,943,6,,,,1667.26,0
6546050,18:06:17,18:06:17,4708,7,,,,1953.12,0
6546050,18:07:33,18:07:33,4709,8,,,,2288.29,0
6546050,18:08:12,18:08:12,4710,9,,,,2440.64,0
6546050,18:09:40,18:09:40,948,10,,,,2845.91,0
6546050,18:10:00,18:10:00,949,11,,,,2936.09,0
6546050,18:10:41,18:10:41,950,12,,,,3097.04,0
6546050,18:11:25,18:11:25,951,13,,,,3321.31,0
6546050,18:12:17,18:12:17,952,14,,,,3563.33,0
6546050,18:13:01,18:13:01,953,15,,,,3778,0
6546050,18:14:09,18:14:09,954,16,,,,4096.48,0
6546050,18:14:53,18:14:53,955,17,,,,4243.87,0
6546050,18:15:40,18:15:40,956,18,,,,4519.26,0
6546050,18:16:00,18:16:00,957,19,,,,4631.9,
6546050,18:17:23,18:17:23,958,20,,,,5133.96,0
6546050,18:17:51,18:17:51,959,21,,,,5380.02,0
6546050,18:18:57,18:18:57,960,22,,,,5674.73,0
6546050,18:19:30,18:19:30,961,23,,,,5860.82,0
6546050,18:20:10,18:20:10,962,24,,,,6100.02,0
6546050,18:20:56,18:20:56,963,25,,,,6350.84,0
6546050,18:21:44,18:21:44,964,26,,,,6470.6,0
6546050,18:22:30,18:22:30,965,27,,,,6687.93,0
6546050,18:23:08,18:23:08,482,28,,,,6882.42,0
6546050,18:23:36,18:23:36,483,29,,,,7033.89,0
6546050,18:24:11,18:24:11,484,30,,,,7248.66,0
6546050,18:25:00,18:25:00,9499,31,,,,7673.47,
6546050,18:26:00,18:26:00,69,32,,,,8406.34,
6546050,18:27:37,18:27:37,9496,33,,,,9631.86,0
6546050,18:30:04,18:30:04,93,34,,,,11252.27,0
6546050,18:31:00,18:31:00,94,35,,,,11972.15,
6546050,18:32:01,18:32:01,95,36,,,,13069.52,0
6546050,18:32:30,18:32:30,96,37,,,,13520.71,0
6546050,18:33:14,18:33:14,97,38,,,,14065.67,0
6546050,18:33:59,18:33:59,98,39,,,,14677.99,0
6546050,18:35:00,18:35:00,9952,40,,1,,15373.67,
6546060,18:00:00,18:00:00,6018,1,,,1,0,
6546060,18:01:57,18:01:57,6019,2,,,,778.2,0
6546060,18:02:44,18:02:44,6020,3,,,,949.77,0
6546060,18:03:40,18:03:40,6021,4,,,,1197.8,0
6546060,18:04:41,18:04:41,942,5,,,,1466.7,0
6546060,18:05:23,18:05:23,943,6,,,,1667.26,0
6546060,18:06:17,18:06:17,4708,7,,,,1953.12,0
6546060,18:07:33,18:07:33,4709,8,,,,2288.29,0
6546060,18:08:12,18:08:12,4710,9,,,,2440.64,0
6546060,18:09:40,18:09:40,948,10,,,,2845.91,0
6546060,18:10:00,18:10:00,949,11,,,,2936.09,0
6546060,18:10:41,18:10:41,950,12,,,,3097.04,0
6546060,18:11:25,18:11:25,951,13,,,,3321.31,0
6546060,18:12:17,18:12:17,952,14,,,,3563.33,0
6546060,18:13:01,18:13:01,953,15,,,,3778,0
6546060,18:14:09,18:14:09,954,16,,,,4096.48,0
6546060,18:14:53,18:14:53,955,17,,,,4243.87,0
6546060,18:15:40,18:15:40,956,18,,,,4519.26,0
6546060,18:16:00,18:16:00,957,19,,,,4631.9,
6546060,18:17:23,18:17:23,958,20,,,,5133.96,0
6546060,18:17:51,18:17:51,959,21,,,,5380.02,0
6546060,18:18:57,18:18:57,960,22,,,,5674.73,0
6546060,18:19:30,18:19:30,961,23,,,,5860.82,0
6546060,18:20:10,18:20:10,962,24,,,,6100.02,0
6546060,18:20:56,18:20:56,963,25,,,,6350.84,0
6546060,18:21:44,18:21:44,964,26,,,,6470.6,0
6546060,18:22:30,18:22:30,965,27,,,,6687.93,0
6546060,18:23:08,18:23:08,482,28,,,,6882.42,0
6546060,18:23:36,18:23:36,483,29,,,,7033.89,0
6546060,18:24:11,18:24:11,484,30,,,,7248.66,0
6546060,18:25:00,18:25:00,9499,31,,,,7673.47,
6546060,18:26:00,18:26:00,69,32,,,,8406.34,
6546060,18:27:37,18:27:37,9496,33,,,,9631.86,0
6546060,18:30:04,18:30:04,93,34,,,,11252.27,0
6546060,18:31:00,18:31:00,94,35,,,,11972.15,
6546060,18:32:01,18:32:01,95,36,,,,13069.52,0
6546060,18:32:30,18:32:30,96,37,,,,13520.71,0
6546060,18:33:14,18:33:14,97,38,,,,14065.67,0
6546060,18:33:59,18:33:59,98,39,,,,14677.99,0
6546060,18:35:00,18:35:00,9952,40,,1,,15373.67,
676070,13:38:00,13:38:00,6018,1,,,1,0,
676070,13:39:13,13:39:13,6019,2,,,,778.2,0
676070,13:39:42,13:39:42,6020,3,,,,949.77,0
676070,13:40:17,13:40:17,6021,4,,,,1197.8,0
676070,13:40:56,13:40:56,942,5,,,,1466.7,0
676070,13:41:22,13:41:22,943,6,,,,1667.26,0
676070,13:41:55,13:41:55,4708,7,,,,1953.12,0
676070,13:42:43,13:42:43,4709,8,,,,2288.29,0
676070,13:43:07,13:43:07,4710,9,,,,2440.64,0
676070,13:44:02,13:44:02,948,10,,,,2845.91,0
676070,13:44:15,13:44:15,949,11,,,,2936.09,0
676070,13:44:41,13:44:41,950,12,,,,3097.04,0
676070,13:45:08,13:45:08,951,13,,,,3321.31,0
676070,13:45:40,13:45:40,952,14,,,,3563.33,0
676070,13:46:08,13:46:08,953,15,,,,3778,0
676070,13:46:51,13:46:51,954,16,,,,4096.48,0
676070,13:47:18,13:47:18,955,17,,,,4243.87,0
676070,13:47:47,13:47:47,956,18,,,,4519.26,0
676070,13:48:00,13:48:00,957,19,,,,4631.9,
676070,13:49:14,13:49:14,958,20,,,,5133.96,0
676070,13:49:39,13:49:39,959,21,,,,5380.02,0
676070,13:50:38,13:50:38,960,22,,,,5674.73,0
676070,13:51:07,13:51:07,961,23,,,,5860.82,0
676070,13:51:42,13:51:42,962,24,,,,6100.02,0
676070,13:52:23,13:52:23,963,25,,,,6350.84,0
676070,13:53:06,13:53:06,964,26,,,,6470.6,0
676070,13:53:47,13:53:47,965,27,,,,6687.93,0
676070,13:54:20,13:54:20,482,28,,,,6882.42,0
676070,13:54:45,13:54:45,483,29,,,,7033.89,0
676070,13:55:17,13:55:17,484,30,,,,7248.66,0
676070,13:56:00,13:56:00,9499,31,,,,7673.47,
676070,13:58:00,13:58:00,69,32,,,,8406.34,
676070,13:59:37,13:59:37,9496,33,,,,9631.86,0
676070,14:02:04,14:02:04,93,34,,,,11252.27,0
676070,14:03:00,14:03:00,94,35,,,,11972.15,
676070,14:04:32,14:04:32,95,36,,,,13069.52,0
676070,14:05:16,14:05:16,96,37,,,,13520.71,0
676070,14:06:22,14:06:22,97,38,,,,14065.67,0
676070,14:07:28,14:07:28,98,39,,,,14677.99,0
676070,14:09:00,14:09:00,9952,40,,1,,15373.67,
6930010,15:15:00,15:15:00,6018,1,,,1,0,
6930010,15:16:13,15:16:13,6019,2,,,,778.2,0
6930010,15:16:42,15:16:42,6020,3,,,,949.77,0
6930010,15:17:17,15:17:17,6021,4,,,,1197.8,0
6930010,15:17:56,15:17:56,942,5,,,,1466.7,0
6930010,15:18:22,15:18:22,943,6,,,,1667.26,0
6930010,15:18:55,15:18:55,4708,7,,,,1953.12,0
6930010,15:19:43,15:19:43,4709,8,,,,2288.29,0
6930010,15:20:07,15:20:07,4710,9,,,,2440.64,0
6930010,15:21:02,15:21:02,948,10,,,,2845.91,0
6930010,15:21:15,15:21:15,949,11,,,,2936.09,0
6930010,15:21:41,15:21:41,950,12,,,,3097.04,0
6930010,15:22:08,15:22:08,951,13,,,,3321.31,0
6930010,15:22:40,15:22:40,952,14,,,,3563.33,0
6930010,15:23:08,15:23:08,953,15,,,,3778,0
6930010,15:23:51,15:23:51,954,16,,,,4096.48,0
6930010,15:24:18,15:24:18,955,17,,,,4243.87,0
6930010,15:24:47,15:24:47,956,18,,,,4519.26,0
6930010,15:25:00,15:25:00,957,19,,,,4631.9,
6930010,15:26:14,15:26:14,958,20,,,,5133.96,0
6930010,15:26:39,15:26:39,959,21,,,,5380.02,0
6930010,15:27:38,15:27:38,960,22,,,,5674.73,0
6930010,15:28:07,15:28:07,961,23,,,,5860.82,0
6930010,15:28:42,15:28:42,962,24,,,,6100.02,0
6930010,15:29:23,15:29:23,963,25,,,,6350.84,0
6930010,15:30:06,15:30:06,964,26,,,,6470.6,0
6930010,15:30:47,15:30:47,965,27,,,,6687.93,0
6930010,15:31:20,15:31:20,482,28,,,,6882.42,0
6930010,15:31:45,15:31:45,483,29,,,,7033.89,0
6930010,15:32:17,15:32:17,484,30,,,,7248.66,0
6930010,15:33:00,15:33:00,9499,31,,,,7673.47,
6930010,15:35:00,15:35:00,69,32,,,,8406.34,
6930010,15:36:37,15:36:37,9496,33,,,,9631.86,0
6930010,15:39:04,15:39:04,93,34,,,,11252.27,0
6930010,15:40:00,15:40:00,94,35,,,,11972.15,
6930010,15:41:32,15:41:32,95,36,,,,13069.52,0
6930010,15:42:16,15:42:16,96,37,,,,13520.71,0
6930010,15:43:22,15:43:22,97,38,,,,14065.67,0
6930010,15:44:28,15:44:28,98,39,,,,14677.99,0
6930010,15:46:00,15:46:00,9952,40,,1,,15373.67,
6930080,15:15:00,15:15:00,6018,1,,,1,0,
6930080,15:16:13,15:16:13,6019,2,,,,778.2,0
6930080,15:16:42,15:16:42,6020,3,,,,949.77,0
6930080,15:17:17,15:17:17,6021,4,,,,1197.8,0
6930080,15:17:56,15:17:56,942,5,,,,1466.7,0
6930080,15:18:22,15:18:22,943,6,,,,1667.26,0
6930080,15:18:55,15:18:55,4708,7,,,,1953.12,0
6930080,15:19:43,15:19:43,4709,8,,,,2288.29,0
6930080,15:20:07,15:20:07,4710,9,,,,2440.64,0
6930080,15:21:02,15:21:02,948,10,,,,2845.91,0
6930080,15:21:15,15:21:15,949,11,,,,2936.09,0
6930080,15:21:41,15:21:41,950,12,,,,3097.04,0
6930080,15:22:08,15:22:08,951,13,,,,3321.31,0
6930080,15:22:40,15:22:40,952,14,,,,3563.33,0
6930080,15:23:08,15:23:08,953,15,,,,3778,0
6930080,15:23:51,15:23:51,954,16,,,,4096.48,0
6930080,15:24:18,15:24:18,955,17,,,,4243.87,0
6930080,15:24:47,15:24:47,956,18,,,,4519.26,0
6930080,15:25:00,15:25:00,957,19,,,,4631.9,
6930080,15:26:14,15:26:14,958,20,,,,5133.96,0
6930080,15:26:39,15:26:39,959,21,,,,5380.02,0
6930080,15:27:38,15:27:38,960,22,,,,5674.73,0
6930080,15:28:07,15:28:07,961,23,,,,5860.82,0
6930080,15:28:42,15:28:42,962,24,,,,6100.02,0
6930080,15:29:23,15:29:23,963,25,,,,6350.84,0
6930080,15:30:06,15:30:06,964,26,,,,6470.6,0
6930080,15:30:47,15:30:47,965,27,,,,6687.93,0
6930080,15:31:20,15:31:20,482,28,,,,6882.42,0
6930080,15:31:45,15:31:45,483,29,,,,7033.89,0
6930080,15:32:17,15:32:17,484,30,,,,7248.66,0
6930080,15:33:00,15:33:00,9499,31,,,,7673.47,
6930080,15:35:00,15:35:00,69,32,,,,8406.34,
6930080,15:36:37,15:36:37,9496,33,,,,9631.86,0
6930080,15:39:04,15:39:04,93,34,,,,11252.27,0
6930080,15:40:00,15:40:00,94,35,,,,11972.15,
6930080,15:41:32,15:41:32,95,36,,,,13069.52,0
6930080,15:42:16,15:42:16,96,37,,,,13520.71,0
6930080,15:43:22,15:43:22,97,38,,,,14065.67,0
6930080,15:44:28,15:44:28,98,39,,,,14677.99,0
6930080,15:46:00,15:46:00,9952,40,,1,,15373.67,
6930090,15:15:00,15:15:00,6018,1,,,1,0,
6930090,15:16:13,15:16:13,6019,2,,,,778.2,0
6930090,15:16:42,15:16:42,6020,3,,,,949.77,0
6930090,15:17:17,15:17:17,6021,4,,,,1197.8,0
6930090,15:17:56,15:17:56,942,5,,,,1466.7,0
6930090,15:18:22,15:18:22,943,6,,,,1667.26,0
6930090,15:18:55,15:18:55,4708,7,,,,1953.12,0
6930090,15:19:43,15:19:43,4709,8,,,,2288.29,0
6930090,15:20:07,15:20:07,4710,9,,,,2440.64,0
6930090,15:21:02,15:21:02,948,10,,,,2845.91,0
6930090,15:21:15,15:21:15,949,11,,,,2936.09,0
6930090,15:21:41,15:21:41,950,12,,,,3097.04,0
6930090,15:22:08,15:22:08,951,13,,,,3321.31,0
6930090,15:22:40,15:22:40,952,14,,,,3563.33,0
6930090,15:23:08,15:23:08,953,15,,,,3778,0
6930090,15:23:51,15:23:51,954,16,,,,4096.48,0
6930090,15:24:18,15:24:18,955,17,,,,4243.87,0
6930090,15:24:47,15:24:47,956,18,,,,4519.26,0
6930090,15:25:00,15:25:00,957,19,,,,4631.9,
6930090,15:26:14,15:26:14,958,20,,,,5133.96,0
6930090,15:26:39,15:26:39,959,21,,,,5380.02,0
6930090,15:27:38,15:27:38,960,22,,,,5674.73,0
6930090,15:28:07,15:28:07,961,23,,,,5860.82,0
6930090,15:28:42,15:28:42,962,24,,,,6100.02,0
6930090,15:29:23,15:29:23,963,25,,,,6350.84,0
6930090,15:30:06,15:30:06,964,26,,,,6470.6,0
6930090,15:30:47,15:30:47,965,27,,,,6687.93,0
6930090,15:31:20,15:31:20,482,28,,,,6882.42,0
6930090,15:31:45,15:31:45,483,29,,,,7033.89,0
6930090,15:32:17,15:32:17,484,30,,,,7248.66,0
6930090,15:33:00,15:33:00,9499,31,,,,7673.47,
6930090,15:35:00,15:35:00,69,32,,,,8406.34,
6930090,15:36:37,15:36:37,9496,33,,,,9631.86,0
6930090,15:39:04,15:39:04,93,34,,,,11252.27,0
6930090,15:40:00,15:40:00,94,35,,,,11972.15,
6930090,15:41:32,15:41:32,95,36,,,,13069.52,0
6930090,15:42:16,15:42:16,96,37,,,,13520.71,0
6930090,15:43:22,15:43:22,97,38,,,,14065.67,0
6930090,15:44:28,15:44:28,98,39,,,,14677.99,0
6930090,15:46:00,15:46:00,9952,40,,1,,15373.67,
7182020,12:15:00,12:15:00,6018,1,,,1,0,
7182020,12:16:50,12:16:50,6019,2,,,,778.2,0
7182020,12:17:33,12:17:33,6020,3,,,,949.77,0
7182020,12:18:26,12:18:26,6021,4,,,,1197.8,0
7182020,12:19:24,12:19:24,942,5,,,,1466.7,0
7182020,12:20:03,12:20:03,943,6,,,,1667.26,0
7182020,12:20:53,12:20:53,4708,7,,,,1953.12,0
7182020,12:22:04,12:22:04,4709,8,,,,2288.29,0
7182020,12:22:41,12:22:41,4710,9,,,,2440.64,0
7182020,12:24:04,12:24:04,948,10,,,,2845.91,0
7182020,12:24:22,12:24:22,949,11,,,,2936.09,0
7182020,12:25:01,12:25:01,950,12,,,,3097.04,0
7182020,12:25:42,12:25:42,951,13,,,,3321.31,0
7182020,12:26:31,12:26:31,952,14,,,,3563.33,0
7182020,12:27:12,12:27:12,953,15,,,,3778,0
7182020,12:28:16,12:28:16,954,16,,,,4096.48,0
7182020,12:28:58,12:28:58,955,17,,,,4243.87,0
7182020,12:29:41,12:29:41,956,18,,,,4519.26,0
7182020,12:30:00,12:30:00,957,19,,,,4631.9,
7182020,12:31:23,12:31:23,958,20,,,,5133.96,0
7182020,12:31:51,12:31:51,959,21,,,,5380.02,0
7182020,12:32:57,12:32:57,960,22,,,,5674.73,0
7182020,12:33:30,12:33:30,961,23,,,,5860.82,0
7182020,12:34:10,12:34:10,962,24,,,,6100.02,0
7182020,12:34:56,12:34:56,963,25,,,,6350.84,0
7182020,12:35:44,12:35:44,964,26,,,,6470.6,0
7182020,12:36:30,12:36:30,965,27,,,,6687.93,0
7182020,12:37:08,12:37:08,482,28,,,,6882.42,0
7182020,12:37:36,12:37:36,483,29,,,,7033.89,0
7182020,12:38:11,12:38:11,484,30,,,,7248.66,0
7182020,12:39:00,12:39:00,9499,31,,,,7673.47,
7182020,12:40:00,12:40:00,69,32,,,,8406.34,
7182020,12:41:37,12:41:37,9496,33,,,,9631.86,0
7182020,12:44:04,12:44:04,93,34,,,,11252.27,0
7182020,12:45:00,12:45:00,94,35,,,,11972.15,
7182020,12:46:01,12:46:01,95,36,,,,13069.52,0
7182020,12:46:30,12:46:30,96,37,,,,13520.71,0
7182020,12:47:14,12:47:14,97,38,,,,14065.67,0
7182020,12:47:59,12:47:59,98,39,,,,14677.99,0
7182020,12:49:00,12:49:00,9952,40,,1,,15373.67,
7182030,12:15:00,12:15:00,6018,1,,,1,0,
7182030,12:16:50,12:16:50,6019,2,,,,778.2,0
7182030,12:17:33,12:17:33,6020,3,,,,949.77,0
7182030,12:18:26,12:18:26,6021,4,,,,1197.8,0
7182030,12:19:24,12:19:24,942,5,,,,1466.7,0
7182030,12:20:03,12:20:03,943,6,,,,1667.26,0
7182030,12:20:53,12:20:53,4708,7,,,,1953.12,0
7182030,12:22:04,12:22:04,4709,8,,,,2288.29,0
7182030,12:22:41,12:22:41,4710,9,,,,2440.64,0
7182030,12:24:04,12:24:04,948,10,,,,2845.91,0
7182030,12:24:22,12:24:22,949,11,,,,2936.09,0
7182030,12:25:01,12:25:01,950,12,,,,3097.04,0
7182030,12:25:42,12:25:42,951,13,,,,3321.31,0
7182030,12:26:31,12:26:31,952,14,,,,3563.33,0
7182030,12:27:12,12:27:12,953,15,,,,3778,0
7182030,12:28:16,12:28:16,954,16,,,,4096.48,0
7182030,12:28:58,12:28:58,955,17,,,,4243.87,0
7182030,12:29:41,12:29:41,956,18,,,,4519.26,0
7182030,12:30:00,12:30:00,957,19,,,,4631.9,
7182030,12:31:23,12:31:23,958,20,,,,5133.96,0
7182030,12:31:51,12:31:51,959,21,,,,5380.02,0
7182030,12:32:57,12:32:57,960,22,,,,5674.73,0
7182030,12:33:30,12:33:30,961,23,,,,5860.82,0
7182030,12:34:10,12:34:10,962,24,,,,6100.02,0
7182030,12:34:56,12:34:56,963,25,,,,6350.84,0
7182030,12:35:44,12:35:44,964,26,,,,6470.6,0
7182030,12:36:30,12:36:30,965,27,,,,6687.93,0
7182030,12:37:08,12:37:08,482,28,,,,6882.42,0
7182030,12:37:36,12:37:36,483,29,,,,7033.89,0
7182030,12:38:11,12:38:11,484,30,,,,7248.66,0
7182030,12:39:00,12:39:00,9499,31,,,,7673.47,
7182030,12:40:00,12:40:00,69,32,,,,8406.34,
7182030,12:41:37,12:41:37,9496,33,,,,9631.86,0
7182030,12:44:04,12:44:04,93,34,,,,11252.27,0
7182030,12:45:00,12:45:00,94,35,,,,11972.15,
7182030,12:46:01,12:46:01,95,36,,,,13069.52,0
7182030,12:46:30,12:46:30,96,37,,,,13520.71,0
7182030,12:47:14,12:47:14,97,38,,,,14065.67,0
7182030,12:47:59,12:47:59,98,39,,,,14677.99,0
7182030,12:49:00,12:49:00,9952,40,,1,,15373.67,
7182040,12:15:00,12:15:00,6018,1,,,1,0,
7182040,12:16:50,12:16:50,6019,2,,,,778.2,0
7182040,12:17:33,12:17:33,6020,3,,,,949.77,0
7182040,12:18:26,12:18:26,6021,4,,,,1197.8,0
7182040,12:19:24,12:19:24,942,5,,,,1466.7,0
7182040,12:20:03,12:20:03,943,6,,,,1667.26,0
7182040,12:20:53,12:20:53,4708,7,,,,1953.12,0
7182040,12:22:04,12:22:04,4709,8,,,,2288.29,0
7182040,12:22:41,12:22:41,4710,9,,,,2440.64,0
7182040,12:24:04,12:24:04,948,10,,,,2845.91,0
7182040,12:24:22,12:24:22,949,11,,,,2936.09,0
7182040,12:25:01,12:25:01,950,12,,,,3097.04,0
7182040,12:25:42,12:25:42,951,13,,,,3321.31,0
7182040,12:26:31,12:26:31,952,14,,,,3563.33,0
7182040,12:27:12,12:27:12,953,15,,,,3778,0
7182040,12:28:16,12:28:16,954,16,,,,4096.48,0
7182040,12:28:58,12:28:58,955,17,,,,4243.87,0
7182040,12:29:41,12:29:41,956,18,,,,4519.26,0
7182040,12:30:00,12:30:00,957,19,,,,4631.9,
7182040,12:31:23,12:31:23,958,20,,,,5133.96,0
7182040,12:31:51,12:31:51,959,21,,,,5380.02,0
7182040,12:32:57,12:32:57,960,22,,,,5674.73,0
7182040,12:33:30,12:33:30,961,23,,,,5860.82,0
7182040,12:34:10,12:34:10,962,24,,,,6100.02,0
7182040,12:34:56,12:34:56,963,25,,,,6350.84,0
7182040,12:35:44,12:35:44,964,26,,,,6470.6,0
7182040,12:36:30,12:36:30,965,27,,,,6687.93,0
7182040,12:37:08,12:37:08,482,28,,,,6882.42,0
7182040,12:37:36,12:37:36,483,29,,,,7033.89,0
7182040,12:38:11,12:38:11,484,30,,,,7248.66,0
7182040,12:39:00,12:39:00,9499,31,,,,7673.47,
7182040,12:40:00,12:40:00,69,32,,,,8406.34,
7182040,12:41:37,12:41:37,9496,33,,,,9631.86,0
7182040,12:44:04,12:44:04,93,34,,,,11252.27,0
7182040,12:45:00,12:45:00,94,35,,,,11972.15,
7182040,12:46:01,12:46:01,95,36,,,,13069.52,0
7182040,12:46:30,12:46:30,96,37,,,,13520.71,0
7182040,12:47:14,12:47:14,97,38,,,,14065.67,0
7182040,12:47:59,12:47:59,98,39,,,,14677.99,0
7182040,12:49:00,12:49:00,9952,40,,1,,15373.67,
7182050,12:15:00,12:15:00,6018,1,,,1,0,
7182050,12:16:50,12:16:50,6019,2,,,,778.2,0
7182050,12:17:33,12:17:33,6020,3,,,,949.77,0
7182050,12:18:26,12:18:26,6021,4,,,,1197.8,0
7182050,12:19:24,12:19:24,942,5,,,,1466.7,0
7182050,12:20:03,12:20:03,943,6,,,,1667.26,0
7182050,12:20:53,12:20:53,4708,7,,,,1953.12,0
7182050,12:22:04,12:22:04,4709,8,,,,2288.29,0
7182050,12:22:41,12:22:41,4710,9,,,,2440.64,0
7182050,12:24:04,12:24:04,948,10,,,,2845.91,0
7182050,12:24:22,12:24:22,949,11,,,,2936.09,0
7182050,12:25:01,12:25:01,950,12,,,,3097.04,0
7182050,12:25:42,12:25:42,951,13,,,,3321.31,0
7182050,12:26:31,12:26:31,952,14,,,,3563.33,0
7182050,12:27:12,12:27:12,953,15,,,,3778,0
7182050,12:28:16,12:28:16,954,16,,,,4096.48,0
7182050,12:28:58,12:28:58,955,17,,,,4243.87,0
7182050,12:29:41,12:29:41,956,18,,,,4519.26,0
7182050,12:30:00,12:30:00,957,19,,,,4631.9,
7182050,12:31:23,12:31:23,958,20,,,,5133.96,0
7182050,12:31:51,12:31:51,959,21,,,,5380.02,0
7182050,12:32:57,12:32:57,960,22,,,,5674.73,0
7182050,12:33:30,12:33:30,961,23,,,,5860.82,0
7182050,12:34:10,12:34:10,962,24,,,,6100.02,0
7182050,12:34:56,12:34:56,963,25,,,,6350.84,0
7182050,12:35:44,12:35:44,964,26,,,,6470.6,0
7182050,12:36:30,12:36:30,965,27,,,,6687.93,0
7182050,12:37:08,12:37:08,482,28,,,,6882.42,0
7182050,12:37:36,12:37:36,483,29,,,,7033.89,0
7182050,12:38:11,12:38:11,484,30,,,,7248.66,0
7182050,12:39:00,12:39:00,9499,31,,,,7673.47,
7182050,12:40:00,12:40:00,69,32,,,,8406.34,
7182050,12:41:37,12:41:37,9496,33,,,,9631.86,0
7182050,12:44:04,12:44:04,93,34,,,,11252.27,0
7182050,12:45:00,12:45:00,94,35,,,,11972.15,
7182050,12:46:01,12:46:01,95,36,,,,13069.52,0
7182050,12:46:30,12:46:30,96,37,,,,13520.71,0
7182050,12:47:14,12:47:14,97,38,,,,14065.67,0
7182050,12:47:59,12:47:59,98,39,,,,14677.99,0
7182050,12:49:00,12:49:00,9952,40,,1,,15373.67,
7182060,12:15:00,12:15:00,6018,1,,,1,0,
7182060,12:16:50,12:16:50,6019,2,,,,778.2,0
7182060,12:17:33,12:17:33,6020,3,,,,949.77,0
7182060,12:18:26,12:18:26,6021,4,,,,1197.8,0
7182060,12:19:24,12:19:24,942,5,,,,1466.7,0
7182060,12:20:03,12:20:03,943,6,,,,1667.26,0
7182060,12:20:53,12:20:53,4708,7,,,,1953.12,0
7182060,12:22:04,12:22:04,4709,8,,,,2288.29,0
7182060,12:22:41,12:22:41,4710,9,,,,2440.64,0
7182060,12:24:04,12:24:04,948,10,,,,2845.91,0
7182060,12:24:22,12:24:22,949,11,,,,2936.09,0
7182060,12:25:01,12:25:01,950,12,,,,3097.04,0
7182060,12:25:42,12:25:42,951,13,,,,3321.31,0
7182060,12:26:31,12:26:31,952,14,,,,3563.33,0
7182060,12:27:12,12:27:12,953,15,,,,3778,0
7182060,12:28:16,12:28:16,954,16,,,,4096.48,0
7182060,12:28:58,12:28:58,955,17,,,,4243.87,0
7182060,12:29:41,12:29:41,956,18,,,,4519.26,0
7182060,12:30:00,12:30:00,957,19,,,,4631.9,
7182060,12:31:23,12:31:23,958,20,,,,5133.96,0
7182060,12:31:51,12:31:51,959,21,,,,5380.02,0
7182060,12:32:57,12:32:57,960,22,,,,5674.73,0
7182060,12:33:30,12:33:30,961,23,,,,5860.82,0
7182060,12:34:10,12:34:10,962,24,,,,6100.02,0
7182060,12:34:56,12:34:56,963,25,,,,6350.84,0
7182060,12:35:44,12:35:44,964,26,,,,6470.6,0
7182060,12:36:30,12:36:30,965,27,,,,6687.93,0
7182060,12:37:08,12:37:08,482,28,,,,6882.42,0
7182060,12:37:36,12:37:36,483,29,,,,7033.89,0
7182060,12:38:11,12:38:11,484,30,,,,7248.66,0
7182060,12:39:00,12:39:00,9499,31,,,,7673.47,
7182060,12:40:00,12:40:00,69,32,,,,8406.34,
7182060,12:41:37,12:41:37,9496,33,,,,9631.86,0
7182060,12:44:04,12:44:04,93,34,,,,11252.27,0
7182060,12:45:00,12:45:00,94,35,,,,11972.15,
7182060,12:46:01,12:46:01,95,36,,,,13069.52,0
7182060,12:46:30,12:46:30,96,37,,,,13520.71,0
7182060,12:47:14,12:47:14,97,38,,,,14065.67,0
7182060,12:47:59,12:47:59,98,39,,,,14677.99,0
7182060,12:49:00,12:49:00,9952,40,,1,,15373.67,
7186070,09:10:00,09:10:00,6018,1,,,1,0,
7186070,09:11:13,09:11:13,6019,2,,,,778.2,0
7186070,09:11:42,09:11:42,6020,3,,,,949.77,0
7186070,09:12:17,09:12:17,6021,4,,,,1197.8,0
7186070,09:12:56,09:12:56,942,5,,,,1466.7,0
7186070,09:13:22,09:13:22,943,6,,,,1667.26,0
7186070,09:13:55,09:13:55,4708,7,,,,1953.12,0
7186070,09:14:43,09:14:43,4709,8,,,,2288.29,0
7186070,09:15:07,09:15:07,4710,9,,,,2440.64,0
7186070,09:16:02,09:16:02,948,10,,,,2845.91,0
7186070,09:16:15,09:16:15,949,11,,,,2936.09,0
7186070,09:16:41,09:16:41,950,12,,,,3097.04,0
7186070,09:17:08,09:17:08,951,13,,,,3321.31,0
7186070,09:17:40,09:17:40,952,14,,,,3563.33,0
7186070,09:18:08,09:18:08,953,15,,,,3778,0
7186070,09:18:51,09:18:51,954,16,,,,4096.48,0
7186070,09:19:18,09:19:18,955,17,,,,4243.87,0
7186070,09:19:47,09:19:47,956,18,,,,4519.26,0
7186070,09:20:00,09:20:00,957,19,,,,4631.9,
7186070,09:21:14,09:21:14,958,20,,,,5133.96,0
7186070,09:21:39,09:21:39,959,21,,,,5380.02,0
7186070,09:22:38,09:22:38,960,22,,,,5674.73,0
7186070,09:23:07,09:23:07,961,23,,,,5860.82,0
7186070,09:23:42,09:23:42,962,24,,,,6100.02,0
7186070,09:24:23,09:24:23,963,25,,,,6350.84,0
7186070,09:25:06,09:25:06,964,26,,,,6470.6,0
7186070,09:25:47,09:25:47,965,27,,,,6687.93,0
7186070,09:26:20,09:26:20,482,28,,,,6882.42,0
7186070,09:26:45,09:26:45,483,29,,,,7033.89,0
7186070,09:27:17,09:27:17,484,30,,,,7248.66,0
7186070,09:28:00,09:28:00,9499,31,,,,7673.47,
7186070,09:30:00,09:30:00,69,32,,,,8406.34,
7186070,09:31:37,09:31:37,9496,33,,,,9631.86,0
7186070,09:34:04,09:34:04,93,34,,,,11252.27,0
7186070,09:35:00,09:35:00,94,35,,,,11972.15,
7186070,09:36:32,09:36:32,95,36,,,,13069.52,0
7186070,09:37:16,09:37:16,96,37,,,,13520.71,0
7186070,09:38:22,09:38:22,97,38,,,,14065.67,0
7186070,09:39:28,09:39:28,98,39,,,,14677.99,0
7186070,09:41:00,09:41:00,9952,40,,1,,15373.67,
72020,14:00:00,14:00:00,6018,1,,,1,0,
72020,14:01:50,14:01:50,6019,2,,,,778.2,0
72020,14:02:33,14:02:33,6020,3,,,,949.77,0
72020,14:03:26,14:03:26,6021,4,,,,1197.8,0
72020,14:04:24,14:04:24,942,5,,,,1466.7,0
72020,14:05:03,14:05:03,943,6,,,,1667.26,0
72020,14:05:53,14:05:53,4708,7,,,,1953.12,0
72020,14:07:04,14:07:04,4709,8,,,,2288.29,0
72020,14:07:41,14:07:41,4710,9,,,,2440.64,0
72020,14:09:04,14:09:04,948,10,,,,2845.91,0
72020,14:09:22,14:09:22,949,11,,,,2936.09,0
72020,14:10:01,14:10:01,950,12,,,,3097.04,0
72020,14:10:42,14:10:42,951,13,,,,3321.31,0
72020,14:11:31,14:11:31,952,14,,,,3563.33,0
72020,14:12:12,14:12:12,953,15,,,,3778,0
72020,14:13:16,14:13:16,954,16,,,,4096.48,0
72020,14:13:58,14:13:58,955,17,,,,4243.87,0
72020,14:14:41,14:14:41,956,18,,,,4519.26,0
72020,14:15:00,14:15:00,957,19,,,,4631.9,
72020,14:16:23,14:16:23,958,20,,,,5133.96,0
72020,14:16:51,14:16:51,959,21,,,,5380.02,0
72020,14:17:57,14:17:57,960,22,,,,5674.73,0
72020,14:18:30,14:18:30,961,23,,,,5860.82,0
72020,14:19:10,14:19:10,962,24,,,,6100.02,0
72020,14:19:56,14:19:56,963,25,,,,6350.84,0
72020,14:20:44,14:20:44,964,26,,,,6470.6,0
72020,14:21:30,14:21:30,965,27,,,,6687.93,0
72020,14:22:08,14:22:08,482,28,,,,6882.42,0
72020,14:22:36,14:22:36,483,29,,,,7033.89,0
72020,14:23:11,14:23:11,484,30,,,,7248.66,0
72020,14:24:00,14:24:00,9499,31,,,,7673.47,
72020,14:25:00,14:25:00,69,32,,,,8406.34,
72020,14:26:37,14:26:37,9496,33,,,,9631.86,0
72020,14:29:04,14:29:04,93,34,,,,11252.27,0
72020,14:30:00,14:30:00,94,35,,,,11972.15,
72020,14:31:01,14:31:01,95,36,,,,13069.52,0
72020,14:31:30,14:31:30,96,37,,,,13520.71,0
72020,14:32:14,14:32:14,97,38,,,,14065.67,0
72020,14:32:59,14:32:59,98,39,,,,14677.99,0
72020,14:34:00,14:34:00,9952,40,,1,,15373.67,
72030,14:00:00,14:00:00,6018,1,,,1,0,
72030,14:01:50,14:01:50,6019,2,,,,778.2,0
72030,14:02:33,14:02:33,6020,3,,,,949.77,0
72030,14:03:26,14:03:26,6021,4,,,,1197.8,0
72030,14:04:24,14:04:24,942,5,,,,1466.7,0
72030,14:05:03,14:05:03,943,6,,,,1667.26,0
72030,14:05:53,14:05:53,4708,7,,,,1953.12,0
72030,14:07:04,14:07:04,4709,8,,,,2288.29,0
72030,14:07:41,14:07:41,4710,9,,,,2440.64,0
72030,14:09:04,14:09:04,948,10,,,,2845.91,0
72030,14:09:22,14:09:22,949,11,,,,2936.09,0
72030,14:10:01,14:10:01,950,12,,,,3097.04,0
72030,14:10:42,14:10:42,951,13,,,,3321.31,0
72030,14:11:31,14:11:31,952,14,,,,3563.33,0
72030,14:12:12,14:12:12,953,15,,,,3778,0
72030,14:13:16,14:13:16,954,16,,,,4096.48,0
72030,14:13:58,14:13:58,955,17,,,,4243.87,0
72030,14:14:41,14:14:41,956,18,,,,4519.26,0
72030,14:15:00,14:15:00,957,19,,,,4631.9,
72030,14:16:23,14:16:23,958,20,,,,5133.96,0
72030,14:16:51,14:16:51,959,21,,,,5380.02,0
72030,14:17:57,14:17:57,960,22,,,,5674.73,0
72030,14:18:30,14:18:30,961,23,,,,5860.82,0
72030,14:19:10,14:19:10,962,24,,,,6100.02,0
72030,14:19:56,14:19:56,963,25,,,,6350.84,0
72030,14:20:44,14:20:44,964,26,,,,6470.6,0
72030,14:21:30,14:21:30,965,27,,,,6687.93,0
72030,14:22:08,14:22:08,482,28,,,,6882.42,0
72030,14:22:36,14:22:36,483,29,,,,7033.89,0
72030,14:23:11,14:23:11,484,30,,,,7248.66,0
72030,14:24:00,14:24:00,9499,31,,,,7673.47,
72030,14:25:00,14:25:00,69,32,,,,8406.34,
72030,14:26:37,14:26:37,9496,33,,,,9631.86,0
72030,14:29:04,14:29:04,93,34,,,,11252.27,0
72030,14:30:00,14:30:00,94,35,,,,11972.15,
72030,14:31:01,14:31:01,95,36,,,,13069.52,0
72030,14:31:30,14:31:30,96,37,,,,13520.71,0
72030,14:32:14,14:32:14,97,38,,,,14065.67,0
72030,14:32:59,14:32:59,98,39,,,,14677.99,0
72030,14:34:00,14:34:00,9952,40,,1,,15373.67,
72040,14:00:00,14:00:00,6018,1,,,1,0,
72040,14:01:50,14:01:50,6019,2,,,,778.2,0
72040,14:02:33,14:02:33,6020,3,,,,949.77,0
72040,14:03:26,14:03:26,6021,4,,,,1197.8,0
72040,14:04:24,14:04:24,942,5,,,,1466.7,0
72040,14:05:03,14:05:03,943,6,,,,1667.26,0
72040,14:05:53,14:05:53,4708,7,,,,1953.12,0
72040,14:07:04,14:07:04,4709,8,,,,2288.29,0
72040,14:07:41,14:07:41,4710,9,,,,2440.64,0
72040,14:09:04,14:09:04,948,10,,,,2845.91,0
72040,14:09:22,14:09:22,949,11,,,,2936.09,0
72040,14:10:01,14:10:01,950,12,,,,3097.04,0
72040,14:10:42,14:10:42,951,13,,,,3321.31,0
72040,14:11:31,14:11:31,952,14,,,,3563.33,0
72040,14:12:12,14:12:12,953,15,,,,3778,0
72040,14:13:16,14:13:16,954,16,,,,4096.48,0
72040,14:13:58,14:13:58,955,17,,,,4243.87,0
72040,14:14:41,14:14:41,956,18,,,,4519.26,0
72040,14:15:00,14:15:00,957,19,,,,4631.9,
72040,14:16:23,14:16:23,958,20,,,,5133.96,0
72040,14:16:51,14:16:51,959,21,,,,5380.02,0
72040,14:17:57,14:17:57,960,22,,,,5674.73,0
72040,14:18:30,14:18:30,961,23,,,,5860.82,0
72040,14:19:10,14:19:10,962,24,,,,6100.02,0
72040,14:19:56,14:19:56,963,25,,,,6350.84,0
72040,14:20:44,14:20:44,964,26,,,,6470.6,0
72040,14:21:30,14:21:30,965,27,,,,6687.93,0
72040,14:22:08,14:22:08,482,28,,,,6882.42,0
72040,14:22:36,14:22:36,483,29,,,,7033.89,0
72040,14:23:11,14:23:11,484,30,,,,7248.66,0
72040,14:24:00,14:24:00,9499,31,,,,7673.47,
72040,14:25:00,14:25:00,69,32,,,,8406.34,
72040,14:26:37,14:26:37,9496,33,,,,9631.86,0
72040,14:29:04,14:29:04,93,34,,,,11252.27,0
72040,14:30:00,14:30:00,94,35,,,,11972.15,
72040,14:31:01,14:31:01,95,36,,,,13069.52,0
72040,14:31:30,14:31:30,96,37,,,,13520.71,0
72040,14:32:14,14:32:14,97,38,,,,14065.67,0
72040,14:32:59,14:32:59,98,39,,,,14677.99,0
72040,14:34:00,14:34:00,9952,40,,1,,15373.67,
72050,14:00:00,14:00:00,6018,1,,,1,0,
72050,14:01:50,14:01:50,6019,2,,,,778.2,0
72050,14:02:33,14:02:33,6020,3,,,,949.77,0
72050,14:03:26,14:03:26,6021,4,,,,1197.8,0
72050,14:04:24,14:04:24,942,5,,,,1466.7,0
72050,14:05:03,14:05:03,943,6,,,,1667.26,0
72050,14:05:53,14:05:53,4708,7,,,,1953.12,0
72050,14:07:04,14:07:04,4709,8,,,,2288.29,0
72050,14:07:41,14:07:41,4710,9,,,,2440.64,0
72050,14:09:04,14:09:04,948,10,,,,2845.91,0
72050,14:09:22,14:09:22,949,11,,,,2936.09,0
72050,14:10:01,14:10:01,950,12,,,,3097.04,0
72050,14:10:42,14:10:42,951,13,,,,3321.31,0
72050,14:11:31,14:11:31,952,14,,,,3563.33,0
72050,14:12:12,14:12:12,953,15,,,,3778,0
72050,14:13:16,14:13:16,954,16,,,,4096.48,0
72050,14:13:58,14:13:58,955,17,,,,4243.87,0
72050,14:14:41,14:14:41,956,18,,,,4519.26,0
72050,14:15:00,14:15:00,957,19,,,,4631.9,
72050,14:16:23,14:16:23,958,20,,,,5133.96,0
72050,14:16:51,14:16:51,959,21,,,,5380.02,0
72050,14:17:57,14:17:57,960,22,,,,5674.73,0
72050,14:18:30,14:18:30,961,23,,,,5860.82,0
72050,14:19:10,14:19:10,962,24,,,,6100.02,0
72050,14:19:56,14:19:56,963,25,,,,6350.84,0
72050,14:20:44,14:20:44,964,26,,,,6470.6,0
72050,14:21:30,14:21:30,965,27,,,,6687.93,0
72050,14:22:08,14:22:08,482,28,,,,6882.42,0
72050,14:22:36,14:22:36,483,29,,,,7033.89,0
72050,14:23:11,14:23:11,484,30,,,,7248.66,0
72050,14:24:00,14:24:00,9499,31,,,,7673.47,
72050,14:25:00,14:25:00,69,32,,,,8406.34,
72050,14:26:37,14:26:37,9496,33,,,,9631.86,0
72050,14:29:04,14:29:04,93,34,,,,11252.27,0
72050,14:30:00,14:30:00,94,35,,,,11972.15,
72050,14:31:01,14:31:01,95,36,,,,13069.52,0
72050,14:31:30,14:31:30,96,37,,,,13520.71,0
72050,14:32:14,14:32:14,97,38,,,,14065.67,0
72050,14:32:59,14:32:59,98,39,,,,14677.99,0
72050,14:34:00,14:34:00,9952,40,,1,,15373.67,
72060,14:00:00,14:00:00,6018,1,,,1,0,
72060,14:01:50,14:01:50,6019,2,,,,778.2,0
72060,14:02:33,14:02:33,6020,3,,,,949.77,0
72060,14:03:26,14:03:26,6021,4,,,,1197.8,0
72060,14:04:24,14:04:24,942,5,,,,1466.7,0
72060,14:05:03,14:05:03,943,6,,,,1667.26,0
72060,14:05:53,14:05:53,4708,7,,,,1953.12,0
72060,14:07:04,14:07:04,4709,8,,,,2288.29,0
72060,14:07:41,14:07:41,4710,9,,,,2440.64,0
72060,14:09:04,14:09:04,948,10,,,,2845.91,0
72060,14:09:22,14:09:22,949,11,,,,2936.09,0
72060,14:10:01,14:10:01,950,12,,,,3097.04,0
72060,14:10:42,14:10:42,951,13,,,,3321.31,0
72060,14:11:31,14:11:31,952,14,,,,3563.33,0
72060,14:12:12,14:12:12,953,15,,,,3778,0
72060,14:13:16,14:13:16,954,16,,,,4096.48,0
72060,14:13:58,14:13:58,955,17,,,,4243.87,0
72060,14:14:41,14:14:41,956,18,,,,4519.26,0
72060,14:15:00,14:15:00,957,19,,,,4631.9,
72060,14:16:23,14:16:23,958,20,,,,5133.96,0
72060,14:16:51,14:16:51,959,21,,,,5380.02,0
72060,14:17:57,14:17:57,960,22,,,,5674.73,0
72060,14:18:30,14:18:30,961,23,,,,5860.82,0
72060,14:19:10,14:19:10,962,24,,,,6100.02,0
72060,14:19:56,14:19:56,963,25,,,,6350.84,0
72060,14:20:44,14:20:44,964,26,,,,6470.6,0
72060,14:21:30,14:21:30,965,27,,,,6687.93,0
72060,14:22:08,14:22:08,482,28,,,,6882.42,0
72060,14:22:36,14:22:36,483,29,,,,7033.89,0
72060,14:23:11,14:23:11,484,30,,,,7248.66,0
72060,14:24:00,14:24:00,9499,31,,,,7673.47,
72060,14:25:00,14:25:00,69,32,,,,8406.34,
72060,14:26:37,14:26:37,9496,33,,,,9631.86,0
72060,14:29:04,14:29:04,93,34,,,,11252.27,0
72060,14:30:00,14:30:00,94,35,,,,11972.15,
72060,14:31:01,14:31:01,95,36,,,,13069.52,0
72060,14:31:30,14:31:30,96,37,,,,13520.71,0
72060,14:32:14,14:32:14,97,38,,,,14065.67,0
72060,14:32:59,14:32:59,98,39,,,,14677.99,0
72060,14:34:00,14:34:00,9952,40,,1,,15373.67,
724020,22:05:00,22:05:00,6018,1,,,1,0,
724020,22:06:20,22:06:20,6019,2,,,,778.2,0
724020,22:06:52,22:06:52,6020,3,,,,949.77,0
724020,22:07:31,22:07:31,6021,4,,,,1197.8,0
724020,22:08:13,22:08:13,942,5,,,,1466.7,0
724020,22:08:42,22:08:42,943,6,,,,1667.26,0
724020,22:09:19,22:09:19,4708,7,,,,1953.12,0
724020,22:10:11,22:10:11,4709,8,,,,2288.29,0
724020,22:10:38,22:10:38,4710,9,,,,2440.64,0
724020,22:11:39,22:11:39,948,10,,,,2845.91,0
724020,22:11:52,22:11:52,949,11,,,,2936.09,0
724020,22:12:21,22:12:21,950,12,,,,3097.04,0
724020,22:12:51,22:12:51,951,13,,,,3321.31,0
724020,22:13:26,22:13:26,952,14,,,,3563.33,0
724020,22:13:57,22:13:57,953,15,,,,3778,0
724020,22:14:44,22:14:44,954,16,,,,4096.48,0
724020,22:15:14,22:15:14,955,17,,,,4243.87,0
724020,22:15:46,22:15:46,956,18,,,,4519.26,0
724020,22:16:00,22:16:00,957,19,,,,4631.9,
724020,22:17:04,22:17:04,958,20,,,,5133.96,0
724020,22:17:27,22:17:27,959,21,,,,5380.02,0
724020,22:18:18,22:18:18,960,22,,,,5674.73,0
724020,22:18:43,22:18:43,961,23,,,,5860.82,0
724020,22:19:14,22:19:14,962,24,,,,6100.02,0
724020,22:19:50,22:19:50,963,25,,,,6350.84,0
724020,22:20:28,22:20:28,964,26,,,,6470.6,0
724020,22:21:03,22:21:03,965,27,,,,6687.93,0
724020,22:21:32,22:21:32,482,28,,,,6882.42,0
724020,22:21:55,22:21:55,483,29,,,,7033.89,0
724020,22:22:22,22:22:22,484,30,,,,7248.66,0
724020,22:23:00,22:23:00,9499,31,,,,7673.47,
724020,22:24:00,22:24:00,69,32,,,,8406.34,
724020,22:25:37,22:25:37,9496,33,,,,9631.86,0
724020,22:28:04,22:28:04,93,34,,,,11252.27,0
724020,22:29:00,22:29:00,94,35,,,,11972.15,
724020,22:30:01,22:30:01,95,36,,,,13069.52,0
724020,22:30:30,22:30:30,96,37,,,,13520.71,0
724020,22:31:14,22:31:14,97,38,,,,14065.67,0
724020,22:31:59,22:31:59,98,39,,,,14677.99,0
724020,22:33:00,22:33:00,9952,40,,1,,15373.67,
724030,22:05:00,22:05:00,6018,1,,,1,0,
724030,22:06:20,22:06:20,6019,2,,,,778.2,0
724030,22:06:52,22:06:52,6020,3,,,,949.77,0
724030,22:07:31,22:07:31,6021,4,,,,1197.8,0
724030,22:08:13,22:08:13,942,5,,,,1466.7,0
724030,22:08:42,22:08:42,943,6,,,,1667.26,0
724030,22:09:19,22:09:19,4708,7,,,,1953.12,0
724030,22:10:11,22:10:11,4709,8,,,,2288.29,0
724030,22:10:38,22:10:38,4710,9,,,,2440.64,0
724030,22:11:39,22:11:39,948,10,,,,2845.91,0
724030,22:11:52,22:11:52,949,11,,,,2936.09,0
724030,22:12:21,22:12:21,950,12,,,,3097.04,0
724030,22:12:51,22:12:51,951,13,,,,3321.31,0
724030,22:13:26,22:13:26,952,14,,,,3563.33,0
724030,22:13:57,22:13:57,953,15,,,,3778,0
724030,22:14:44,22:14:44,954,16,,,,4096.48,0
724030,22:15:14,22:15:14,955,17,,,,4243.87,0
724030,22:15:46,22:15:46,956,18,,,,4519.26,0
724030,22:16:00,22:16:00,957,19,,,,4631.9,
724030,22:17:04,22:17:04,958,20,,,,5133.96,0
724030,22:17:27,22:17:27,959,21,,,,5380.02,0
724030,22:18:18,22:18:18,960,22,,,,5674.73,0
724030,22:18:43,22:18:43,961,23,,,,5860.82,0
724030,22:19:14,22:19:14,962,24,,,,6100.02,0
724030,22:19:50,22:19:50,963,25,,,,6350.84,0
724030,22:20:28,22:20:28,964,26,,,,6470.6,0
724030,22:21:03,22:21:03,965,27,,,,6687.93,0
724030,22:21:32,22:21:32,482,28,,,,6882.42,0
724030,22:21:55,22:21:55,483,29,,,,7033.89,0
724030,22:22:22,22:22:22,484,30,,,,7248.66,0
724030,22:23:00,22:23:00,9499,31,,,,7673.47,
724030,22:24:00,22:24:00,69,32,,,,8406.34,
724030,22:25:37,22:25:37,9496,33,,,,9631.86,0
724030,22:28:04,22:28:04,93,34,,,,11252.27,0
724030,22:29:00,22:29:00,94,35,,,,11972.15,
724030,22:30:01,22:30:01,95,36,,,,13069.52,0
724030,22:30:30,22:30:30,96,37,,,,13520.71,0
724030,22:31:14,22:31:14,97,38,,,,14065.67,0
724030,22:31:59,22:31:59,98,39,,,,14677.99,0
724030,22:33:00,22:33:00,9952,40,,1,,15373.67,
724040,22:05:00,22:05:00,6018,1,,,1,0,
724040,22:06:20,22:06:20,6019,2,,,,778.2,0
724040,22:06:52,22:06:52,6020,3,,,,949.77,0
724040,22:07:31,22:07:31,6021,4,,,,1197.8,0
724040,22:08:13,22:08:13,942,5,,,,1466.7,0
724040,22:08:42,22:08:42,943,6,,,,1667.26,0
724040,22:09:19,22:09:19,4708,7,,,,1953.12,0
724040,22:10:11,22:10:11,4709,8,,,,2288.29,0
724040,22:10:38,22:10:38,4710,9,,,,2440.64,0
724040,22:11:39,22:11:39,948,10,,,,2845.91,0
724040,22:11:52,22:11:52,949,11,,,,2936.09,0
724040,22:12:21,22:12:21,950,12,,,,3097.04,0
724040,22:12:51,22:12:51,951,13,,,,3321.31,0
724040,22:13:26,22:13:26,952,14,,,,3563.33,0
724040,22:13:57,22:13:57,953,15,,,,3778,0
724040,22:14:44,22:14:44,954,16,,,,4096.48,0
724040,22:15:14,22:15:14,955,17,,,,4243.87,0
724040,22:15:46,22:15:46,956,18,,,,4519.26,0
724040,22:16:00,22:16:00,957,19,,,,4631.9,
724040,22:17:04,22:17:04,958,20,,,,5133.96,0
724040,22:17:27,22:17:27,959,21,,,,5380.02,0
724040,22:18:18,22:18:18,960,22,,,,5674.73,0
724040,22:18:43,22:18:43,961,23,,,,5860.82,0
724040,22:19:14,22:19:14,962,24,,,,6100.02,0
724040,22:19:50,22:19:50,963,25,,,,6350.84,0
724040,22:20:28,22:20:28,964,26,,,,6470.6,0
724040,22:21:03,22:21:03,965,27,,,,6687.93,0
724040,22:21:32,22:21:32,482,28,,,,6882.42,0
724040,22:21:55,22:21:55,483,29,,,,7033.89,0
724040,22:22:22,22:22:22,484,30,,,,7248.66,0
724040,22:23:00,22:23:00,9499,31,,,,7673.47,
724040,22:24:00,22:24:00,69,32,,,,8406.34,
724040,22:25:37,22:25:37,9496,33,,,,9631.86,0
724040,22:28:04,22:28:04,93,34,,,,11252.27,0
724040,22:29:00,22:29:00,94,35,,,,11972.15,
724040,22:30:01,22:30:01,95,36,,,,13069.52,0
724040,22:30:30,22:30:30,96,37,,,,13520.71,0
724040,22:31:14,22:31:14,97,38,,,,14065.67,0
724040,22:31:59,22:31:59,98,39,,,,14677.99,0
724040,22:33:00,22:33:00,9952,40,,1,,15373.67,
724050,22:05:00,22:05:00,6018,1,,,1,0,
724050,22:06:20,22:06:20,6019,2,,,,778.2,0
724050,22:06:52,22:06:52,6020,3,,,,949.77,0
724050,22:07:31,22:07:31,6021,4,,,,1197.8,0
724050,22:08:13,22:08:13,942,5,,,,1466.7,0
724050,22:08:42,22:08:42,943,6,,,,1667.26,0
724050,22:09:19,22:09:19,4708,7,,,,1953.12,0
724050,22:10:11,22:10:11,4709,8,,,,2288.29,0
724050,22:10:38,22:10:38,4710,9,,,,2440.64,0
724050,22:11:39,22:11:39,948,10,,,,2845.91,0
724050,22:11:52,22:11:52,949,11,,,,2936.09,0
724050,22:12:21,22:12:21,950,12,,,,3097.04,0
724050,22:12:51,22:12:51,951,13,,,,3321.31,0
724050,22:13:26,22:13:26,952,14,,,,3563.33,0
724050,22:13:57,22:13:57,953,15,,,,3778,0
724050,22:14:44,22:14:44,954,16,,,,4096.48,0
724050,22:15:14,22:15:14,955,17,,,,4243.87,0
724050,22:15:46,22:15:46,956,18,,,,4519.26,0
724050,22:16:00,22:16:00,957,19,,,,4631.9,
724050,22:17:04,22:17:04,958,20,,,,5133.96,0
724050,22:17:27,22:17:27,959,21,,,,5380.02,0
724050,22:18:18,22:18:18,960,22,,,,5674.73,0
724050,22:18:43,22:18:43,961,23,,,,5860.82,0
724050,22:19:14,22:19:14,962,24,,,,6100.02,0
724050,22:19:50,22:19:50,963,25,,,,6350.84,0
724050,22:20:28,22:20:28,964,26,,,,6470.6,0
724050,22:21:03,22:21:03,965,27,,,,6687.93,0
724050,22:21:32,22:21:32,482,28,,,,6882.42,0
724050,22:21:55,22:21:55,483,29,,,,7033.89,0
724050,22:22:22,22:22:22,484,30,,,,7248.66,0
724050,22:23:00,22:23:00,9499,31,,,,7673.47,
724050,22:24:00,22:24:00,69,32,,,,8406.34,
724050,22:25:37,22:25:37,9496,33,,,,9631.86,0
724050,22:28:04,22:28:04,93,34,,,,11252.27,0
724050,22:29:00,22:29:00,94,35,,,,11972.15,
724050,22:30:01,22:30:01,95,36,,,,13069.52,0
724050,22:30:30,22:30:30,96,37,,,,13520.71,0
724050,22:31:14,22:31:14,97,38,,,,14065.67,0
724050,22:31:59,22:31:59,98,39,,,,14677.99,0
724050,22:33:00,22:33:00,9952,40,,1,,15373.67,
724060,22:05:00,22:05:00,6018,1,,,1,0,
724060,22:06:20,22:06:20,6019,2,,,,778.2,0
724060,22:06:52,22:06:52,6020,3,,,,949.77,0
724060,22:07:31,22:07:31,6021,4,,,,1197.8,0
724060,22:08:13,22:08:13,942,5,,,,1466.7,0
724060,22:08:42,22:08:42,943,6,,,,1667.26,0
724060,22:09:19,22:09:19,4708,7,,,,1953.12,0
724060,22:10:11,22:10:11,4709,8,,,,2288.29,0
724060,22:10:38,22:10:38,4710,9,,,,2440.64,0
724060,22:11:39,22:11:39,948,10,,,,2845.91,0
724060,22:11:52,22:11:52,949,11,,,,2936.09,0
724060,22:12:21,22:12:21,950,12,,,,3097.04,0
724060,22:12:51,22:12:51,951,13,,,,3321.31,0
724060,22:13:26,22:13:26,952,14,,,,3563.33,0
724060,22:13:57,22:13:57,953,15,,,,3778,0
724060,22:14:44,22:14:44,954,16,,,,4096.48,0
724060,22:15:14,22:15:14,955,17,,,,4243.87,0
724060,22:15:46,22:15:46,956,18,,,,4519.26,0
724060,22:16:00,22:16:00,957,19,,,,4631.9,
724060,22:17:04,22:17:04,958,20,,,,5133.96,0
724060,22:17:27,22:17:27,959,21,,,,5380.02,0
724060,22:18:18,22:18:18,960,22,,,,5674.73,0
724060,22:18:43,22:18:43,961,23,,,,5860.82,0
724060,22:19:14,22:19:14,962,24,,,,6100.02,0
724060,22:19:50,22:19:50,963,25,,,,6350.84,0
724060,22:20:28,22:20:28,964,26,,,,6470.6,0
724060,22:21:03,22:21:03,965,27,,,,6687.93,0
724060,22:21:32,22:21:32,482,28,,,,6882.42,0
724060,22:21:55,22:21:55,483,29,,,,7033.89,0
724060,22:22:22,22:22:22,484,30,,,,7248.66,0
724060,22:23:00,22:23:00,9499,31,,,,7673.47,
724060,22:24:00,22:24:00,69,32,,,,8406.34,
724060,22:25:37,22:25:37,9496,33,,,,9631.86,0
724060,22:28:04,22:28:04,93,34,,,,11252.27,0
724060,22:29:00,22:29:00,94,35,,,,11972.15,
724060,22:30:01,22:30:01,95,36,,,,13069.52,0
724060,22:30:30,22:30:30,96,37,,,,13520.71,0
724060,22:31:14,22:31:14,97,38,,,,14065.67,0
724060,22:31:59,22:31:59,98,39,,,,14677.99,0
724060,22:33:00,22:33:00,9952,40,,1,,15373.67,
7502020,12:45:00,12:45:00,6018,1,,,1,0,
7502020,12:46:50,12:46:50,6019,2,,,,778.2,0
7502020,12:47:33,12:47:33,6020,3,,,,949.77,0
7502020,12:48:26,12:48:26,6021,4,,,,1197.8,0
7502020,12:49:24,12:49:24,942,5,,,,1466.7,0
7502020,12:50:03,12:50:03,943,6,,,,1667.26,0
7502020,12:50:53,12:50:53,4708,7,,,,1953.12,0
7502020,12:52:04,12:52:04,4709,8,,,,2288.29,0
7502020,12:52:41,12:52:41,4710,9,,,,2440.64,0
7502020,12:54:04,12:54:04,948,10,,,,2845.91,0
7502020,12:54:22,12:54:22,949,11,,,,2936.09,0
7502020,12:55:01,12:55:01,950,12,,,,3097.04,0
7502020,12:55:42,12:55:42,951,13,,,,3321.31,0
7502020,12:56:31,12:56:31,952,14,,,,3563.33,0
7502020,12:57:12,12:57:12,953,15,,,,3778,0
7502020,12:58:16,12:58:16,954,16,,,,4096.48,0
7502020,12:58:58,12:58:58,955,17,,,,4243.87,0
7502020,12:59:41,12:59:41,956,18,,,,4519.26,0
7502020,13:00:00,13:00:00,957,19,,,,4631.9,
7502020,13:01:23,13:01:23,958,20,,,,5133.96,0
7502020,13:01:51,13:01:51,959,21,,,,5380.02,0
7502020,13:02:57,13:02:57,960,22,,,,5674.73,0
7502020,13:03:30,13:03:30,961,23,,,,5860.82,0
7502020,13:04:10,13:04:10,962,24,,,,6100.02,0
7502020,13:04:56,13:04:56,963,25,,,,6350.84,0
7502020,13:05:44,13:05:44,964,26,,,,6470.6,0
7502020,13:06:30,13:06:30,965,27,,,,6687.93,0
7502020,13:07:08,13:07:08,482,28,,,,6882.42,0
7502020,13:07:36,13:07:36,483,29,,,,7033.89,0
7502020,13:08:11,13:08:11,484,30,,,,7248.66,0
7502020,13:09:00,13:09:00,9499,31,,,,7673.47,
7502020,13:10:00,13:10:00,69,32,,,,8406.34,
7502020,13:11:37,13:11:37,9496,33,,,,9631.86,0
7502020,13:14:04,13:14:04,93,34,,,,11252.27,0
7502020,13:15:00,13:15:00,94,35,,,,11972.15,
7502020,13:16:01,13:16:01,95,36,,,,13069.52,0
7502020,13:16:30,13:16:30,96,37,,,,13520.71,0
7502020,13:17:14,13:17:14,97,38,,,,14065.67,0
7502020,13:17:59,13:17:59,98,39,,,,14677.99,0
7502020,13:19:00,13:19:00,9952,40,,1,,15373.67,
7502030,12:45:00,12:45:00,6018,1,,,1,0,
7502030,12:46:50,12:46:50,6019,2,,,,778.2,0
7502030,12:47:33,12:47:33,6020,3,,,,949.77,0
7502030,12:48:26,12:48:26,6021,4,,,,1197.8,0
7502030,12:49:24,12:49:24,942,5,,,,1466.7,0
7502030,12:50:03,12:50:03,943,6,,,,1667.26,0
7502030,12:50:53,12:50:53,4708,7,,,,1953.12,0
7502030,12:52:04,12:52:04,4709,8,,,,2288.29,0
7502030,12:52:41,12:52:41,4710,9,,,,2440.64,0
7502030,12:54:04,12:54:04,948,10,,,,2845.91,0
7502030,12:54:22,12:54:22,949,11,,,,2936.09,0
7502030,12:55:01,12:55:01,950,12,,,,3097.04,0
7502030,12:55:42,12:55:42,951,13,,,,3321.31,0
7502030,12:56:31,12:56:31,952,14,,,,3563.33,0
7502030,12:57:12,12:57:12,953,15,,,,3778,0
7502030,12:58:16,12:58:16,954,16,,,,4096.48,0
7502030,12:58:58,12:58:58,955,17,,,,4243.87,0
7502030,12:59:41,12:59:41,956,18,,,,4519.26,0
7502030,13:00:00,13:00:00,957,19,,,,4631.9,
7502030,13:01:23,13:01:23,958,20,,,,5133.96,0
7502030,13:01:51,13:01:51,959,21,,,,5380.02,0
7502030,13:02:57,13:02:57,960,22,,,,5674.73,0
7502030,13:03:30,13:03:30,961,23,,,,5860.82,0
7502030,13:04:10,13:04:10,962,24,,,,6100.02,0
7502030,13:04:56,13:04:56,963,25,,,,6350.84,0
7502030,13:05:44,13:05:44,964,26,,,,6470.6,0
7502030,13:06:30,13:06:30,965,27,,,,6687.93,0
7502030,13:07:08,13:07:08,482,28,,,,6882.42,0
7502030,13:07:36,13:07:36,483,29,,,,7033.89,0
7502030,13:08:11,13:08:11,484,30,,,,7248.66,0
7502030,13:09:00,13:09:00,9499,31,,,,7673.47,
7502030,13:10:00,13:10:00,69,32,,,,8406.34,
7502030,13:11:37,13:11:37,9496,33,,,,9631.86,0
7502030,13:14:04,13:14:04,93,34,,,,11252.27,0
7502030,13:15:00,13:15:00,94,35,,,,11972.15,
7502030,13:16:01,13:16:01,95,36,,,,13069.52,0
7502030,13:16:30,13:16:30,96,37,,,,13520.71,0
7502030,13:17:14,13:17:14,97,38,,,,14065.67,0
7502030,13:17:59,13:17:59,98,39,,,,14677.99,0
7502030,13:19:00,13:19:00,9952,40,,1,,15373.67,
7502040,12:45:00,12:45:00,6018,1,,,1,0,
7502040,12:46:50,12:46:50,6019,2,,,,778.2,0
7502040,12:47:33,12:47:33,6020,3,,,,949.77,0
7502040,12:48:26,12:48:26,6021,4,,,,1197.8,0
7502040,12:49:24,12:49:24,942,5,,,,1466.7,0
7502040,12:50:03,12:50:03,943,6,,,,1667.26,0
7502040,12:50:53,12:50:53,4708,7,,,,1953.12,0
7502040,12:52:04,12:52:04,4709,8,,,,2288.29,0
7502040,12:52:41,12:52:41,4710,9,,,,2440.64,0
7502040,12:54:04,12:54:04,948,10,,,,2845.91,0
7502040,12:54:22,12:54:22,949,11,,,,2936.09,0
7502040,12:55:01,12:55:01,950,12,,,,3097.04,0
7502040,12:55:42,12:55:42,951,13,,,,3321.31,0
7502040,12:56:31,12:56:31,952,14,,,,3563.33,0
7502040,12:57:12,12:57:12,953,15,,,,3778,0
7502040,12:58:16,12:58:16,954,16,,,,4096.48,0
7502040,12:58:58,12:58:58,955,17,,,,4243.87,0
7502040,12:59:41,12:59:41,956,18,,,,4519.26,0
7502040,13:00:00,13:00:00,957,19,,,,4631.9,
7502040,13:01:23,13:01:23,958,20,,,,5133.96,0
7502040,13:01:51,13:01:51,959,21,,,,5380.02,0
7502040,13:02:57,13:02:57,960,22,,,,5674.73,0
7502040,13:03:30,13:03:30,961,23,,,,5860.82,0
7502040,13:04:10,13:04:10,962,24,,,,6100.02,0
7502040,13:04:56,13:04:56,963,25,,,,6350.84,0
7502040,13:05:44,13:05:44,964,26,,,,6470.6,0
7502040,13:06:30,13:06:30,965,27,,,,6687.93,0
7502040,13:07:08,13:07:08,482,28,,,,6882.42,0
7502040,13:07:36,13:07:36,483,29,,,,7033.89,0
7502040,13:08:11,13:08:11,484,30,,,,7248.66,0
7502040,13:09:00,13:09:00,9499,31,,,,7673.47,
7502040,13:10:00,13:10:00,69,32,,,,8406.34,
7502040,13:11:37,13:11:37,9496,33,,,,9631.86,0
7502040,13:14:04,13:14:04,93,34,,,,11252.27,0
7502040,13:15:00,13:15:00,94,35,,,,11972.15,
7502040,13:16:01,13:16:01,95,36,,,,13069.52,0
7502040,13:16:30,13:16:30,96,37,,,,13520.71,0
7502040,13:17:14,13:17:14,97,38,,,,14065.67,0
7502040,13:17:59,13:17:59,98,39,,,,14677.99,0
7502040,13:19:00,13:19:00,9952,40,,1,,15373.67,
7502050,12:45:00,12:45:00,6018,1,,,1,0,
7502050,12:46:50,12:46:50,6019,2,,,,778.2,0
7502050,12:47:33,12:47:33,6020,3,,,,949.77,0
7502050,12:48:26,12:48:26,6021,4,,,,1197.8,0
7502050,12:49:24,12:49:24,942,5,,,,1466.7,0
7502050,12:50:03,12:50:03,943,6,,,,1667.26,0
7502050,12:50:53,12:50:53,4708,7,,,,1953.12,0
7502050,12:52:04,12:52:04,4709,8,,,,2288.29,0
7502050,12:52:41,12:52:41,4710,9,,,,2440.64,0
7502050,12:54:04,12:54:04,948,10,,,,2845.91,0
7502050,12:54:22,12:54:22,949,11,,,,2936.09,0
7502050,12:55:01,12:55:01,950,12,,,,3097.04,0
7502050,12:55:42,12:55:42,951,13,,,,3321.31,0
7502050,12:56:31,12:56:31,952,14,,,,3563.33,0
7502050,12:57:12,12:57:12,953,15,,,,3778,0
7502050,12:58:16,12:58:16,954,16,,,,4096.48,0
7502050,12:58:58,12:58:58,955,17,,,,4243.87,0
7502050,12:59:41,12:59:41,956,18,,,,4519.26,0
7502050,13:00:00,13:00:00,957,19,,,,4631.9,
7502050,13:01:23,13:01:23,958,20,,,,5133.96,0
7502050,13:01:51,13:01:51,959,21,,,,5380.02,0
7502050,13:02:57,13:02:57,960,22,,,,5674.73,0
7502050,13:03:30,13:03:30,961,23,,,,5860.82,0
7502050,13:04:10,13:04:10,962,24,,,,6100.02,0
7502050,13:04:56,13:04:56,963,25,,,,6350.84,0
7502050,13:05:44,13:05:44,964,26,,,,6470.6,0
7502050,13:06:30,13:06:30,965,27,,,,6687.93,0
7502050,13:07:08,13:07:08,482,28,,,,6882.42,0
7502050,13:07:36,13:07:36,483,29,,,,7033.89,0
7502050,13:08:11,13:08:11,484,30,,,,7248.66,0
7502050,13:09:00,13:09:00,9499,31,,,,7673.47,
7502050,13:10:00,13:10:00,69,32,,,,8406.34,
7502050,13:11:37,13:11:37,9496,33,,,,9631.86,0
7502050,13:14:04,13:14:04,93,34,,,,11252.27,0
7502050,13:15:00,13:15:00,94,35,,,,11972.15,
7502050,13:16:01,13:16:01,95,36,,,,13069.52,0
7502050,13:16:30,13:16:30,96,37,,,,13520.71,0
7502050,13:17:14,13:17:14,97,38,,,,14065.67,0
7502050,13:17:59,13:17:59,98,39,,,,14677.99,0
7502050,13:19:00,13:19:00,9952,40,,1,,15373.67,
7502060,12:45:00,12:45:00,6018,1,,,1,0,
7502060,12:46:50,12:46:50,6019,2,,,,778.2,0
7502060,12:47:33,12:47:33,6020,3,,,,949.77,0
7502060,12:48:26,12:48:26,6021,4,,,,1197.8,0
7502060,12:49:24,12:49:24,942,5,,,,1466.7,0
7502060,12:50:03,12:50:03,943,6,,,,1667.26,0
7502060,12:50:53,12:50:53,4708,7,,,,1953.12,0
7502060,12:52:04,12:52:04,4709,8,,,,2288.29,0
7502060,12:52:41,12:52:41,4710,9,,,,2440.64,0
7502060,12:54:04,12:54:04,948,10,,,,2845.91,0
7502060,12:54:22,12:54:22,949,11,,,,2936.09,0
7502060,12:55:01,12:55:01,950,12,,,,3097.04,0
7502060,12:55:42,12:55:42,951,13,,,,3321.31,0
7502060,12:56:31,12:56:31,952,14,,,,3563.33,0
7502060,12:57:12,12:57:12,953,15,,,,3778,0
7502060,12:58:16,12:58:16,954,16,,,,4096.48,0
7502060,12:58:58,12:58:58,955,17,,,,4243.87,0
7502060,12:59:41,12:59:41,956,18,,,,4519.26,0
7502060,13:00:00,13:00:00,957,19,,,,4631.9,
7502060,13:01:23,13:01:23,958,20,,,,5133.96,0
7502060,13:01:51,13:01:51,959,21,,,,5380.02,0
7502060,13:02:57,13:02:57,960,22,,,,5674.73,0
7502060,13:03:30,13:03:30,961,23,,,,5860.82,0
7502060,13:04:10,13:04:10,962,24,,,,6100.02,0
7502060,13:04:56,13:04:56,963,25,,,,6350.84,0
7502060,13:05:44,13:05:44,964,26,,,,6470.6,0
7502060,13:06:30,13:06:30,965,27,,,,6687.93,0
7502060,13:07:08,13:07:08,482,28,,,,6882.42,0
7502060,13:07:36,13:07:36,483,29,,,,7033.89,0
7502060,13:08:11,13:08:11,484,30,,,,7248.66,0
7502060,13:09:00,13:09:00,9499,31,,,,7673.47,
7502060,13:10:00,13:10:00,69,32,,,,8406.34,
7502060,13:11:37,13:11:37,9496,33,,,,9631.86,0
7502060,13:14:04,13:14:04,93,34,,,,11252.27,0
7502060,13:15:00,13:15:00,94,35,,,,11972.15,
7502060,13:16:01,13:16:01,95,36,,,,13069.52,0
7502060,13:16:30,13:16:30,96,37,,,,13520.71,0
7502060,13:17:14,13:17:14,97,38,,,,14065.67,0
7502060,13:17:59,13:17:59,98,39,,,,14677.99,0
7502060,13:19:00,13:19:00,9952,40,,1,,15373.67,
753070,17:08:00,17:08:00,6018,1,,,1,0,
753070,17:09:13,17:09:13,6019,2,,,,778.2,0
753070,17:09:42,17:09:42,6020,3,,,,949.77,0
753070,17:10:17,17:10:17,6021,4,,,,1197.8,0
753070,17:10:56,17:10:56,942,5,,,,1466.7,0
753070,17:11:22,17:11:22,943,6,,,,1667.26,0
753070,17:11:55,17:11:55,4708,7,,,,1953.12,0
753070,17:12:43,17:12:43,4709,8,,,,2288.29,0
753070,17:13:07,17:13:07,4710,9,,,,2440.64,0
753070,17:14:02,17:14:02,948,10,,,,2845.91,0
753070,17:14:15,17:14:15,949,11,,,,2936.09,0
753070,17:14:41,17:14:41,950,12,,,,3097.04,0
753070,17:15:08,17:15:08,951,13,,,,3321.31,0
753070,17:15:40,17:15:40,952,14,,,,3563.33,0
753070,17:16:08,17:16:08,953,15,,,,3778,0
753070,17:16:51,17:16:51,954,16,,,,4096.48,0
753070,17:17:18,17:17:18,955,17,,,,4243.87,0
753070,17:17:47,17:17:47,956,18,,,,4519.26,0
753070,17:18:00,17:18:00,957,19,,,,4631.9,
753070,17:19:14,17:19:14,958,20,,,,5133.96,0
753070,17:19:39,17:19:39,959,21,,,,5380.02,0
753070,17:20:38,17:20:38,960,22,,,,5674.73,0
753070,17:21:07,17:21:07,961,23,,,,5860.82,0
753070,17:21:42,17:21:42,962,24,,,,6100.02,0
753070,17:22:23,17:22:23,963,25,,,,6350.84,0
753070,17:23:06,17:23:06,964,26,,,,6470.6,0
753070,17:23:47,17:23:47,965,27,,,,6687.93,0
753070,17:24:20,17:24:20,482,28,,,,6882.42,0
753070,17:24:45,17:24:45,483,29,,,,7033.89,0
753070,17:25:17,17:25:17,484,30,,,,7248.66,0
753070,17:26:00,17:26:00,9499,31,,,,7673.47,
753070,17:28:00,17:28:00,69,32,,,,8406.34,
753070,17:29:37,17:29:37,9496,33,,,,9631.86,0
753070,17:32:04,17:32:04,93,34,,,,11252.27,0
753070,17:33:00,17:33:00,94,35,,,,11972.15,
753070,17:34:32,17:34:32,95,36,,,,13069.52,0
753070,17:35:16,17:35:16,96,37,,,,13520.71,0
753070,17:36:22,17:36:22,97,38,,,,14065.67,0
753070,17:37:28,17:37:28,98,39,,,,14677.99,0
753070,17:39:00,17:39:00,9952,40,,1,,15373.67,
7712020,07:18:00,07:18:00,67,1,,,1,0,
7712020,07:19:00,07:19:00,9499,2,,,,541.24,
7712020,07:20:00,07:20:00,69,3,,,,1274.11,
7712020,07:21:31,07:21:31,9496,4,,,,2499.63,0
7712020,07:23:51,07:23:51,93,5,,,,4120.04,0
7712020,07:25:00,07:25:00,94,6,,,,4842.7,
7712020,07:26:58,07:26:58,95,7,,,,5925.41,0
7712020,07:27:50,07:27:50,96,8,,,,6382.98,0
7712020,07:28:50,07:28:50,97,9,,,,6914.63,0
7712020,07:29:55,07:29:55,98,10,,,,7506.44,0
7712020,07:31:00,07:31:00,9951,11,,1,,8162.72,
7712030,07:18:00,07:18:00,67,1,,,1,0,
7712030,07:19:00,07:19:00,9499,2,,,,541.24,
7712030,07:20:00,07:20:00,69,3,,,,1274.11,
7712030,07:21:31,07:21:31,9496,4,,,,2499.63,0
7712030,07:23:51,07:23:51,93,5,,,,4120.04,0
7712030,07:25:00,07:25:00,94,6,,,,4842.7,
7712030,07:26:58,07:26:58,95,7,,,,5925.41,0
7712030,07:27:50,07:27:50,96,8,,,,6382.98,0
7712030,07:28:50,07:28:50,97,9,,,,6914.63,0
7712030,07:29:55,07:29:55,98,10,,,,7506.44,0
7712030,07:31:00,07:31:00,9951,11,,1,,8162.72,
7712040,07:18:00,07:18:00,67,1,,,1,0,
7712040,07:19:00,07:19:00,9499,2,,,,541.24,
7712040,07:20:00,07:20:00,69,3,,,,1274.11,
7712040,07:21:31,07:21:31,9496,4,,,,2499.63,0
7712040,07:23:51,07:23:51,93,5,,,,4120.04,0
7712040,07:25:00,07:25:00,94,6,,,,4842.7,
7712040,07:26:58,07:26:58,95,7,,,,5925.41,0
7712040,07:27:50,07:27:50,96,8,,,,6382.98,0
7712040,07:28:50,07:28:50,97,9,,,,6914.63,0
7712040,07:29:55,07:29:55,98,10,,,,7506.44,0
7712040,07:31:00,07:31:00,9951,11,,1,,8162.72,
7712050,07:18:00,07:18:00,67,1,,,1,0,
7712050,07:19:00,07:19:00,9499,2,,,,541.24,
7712050,07:20:00,07:20:00,69,3,,,,1274.11,
7712050,07:21:31,07:21:31,9496,4,,,,2499.63,0
7712050,07:23:51,07:23:51,93,5,,,,4120.04,0
7712050,07:25:00,07:25:00,94,6,,,,4842.7,
7712050,07:26:58,07:26:58,95,7,,,,5925.41,0
7712050,07:27:50,07:27:50,96,8,,,,6382.98,0
7712050,07:28:50,07:28:50,97,9,,,,6914.63,0
7712050,07:29:55,07:29:55,98,10,,,,7506.44,0
7712050,07:31:00,07:31:00,9951,11,,1,,8162.72,
7712060,07:18:00,07:18:00,67,1,,,1,0,
7712060,07:19:00,07:19:00,9499,2,,,,541.24,
7712060,07:20:00,07:20:00,69,3,,,,1274.11,
7712060,07:21:31,07:21:31,9496,4,,,,2499.63,0
7712060,07:23:51,07:23:51,93,5,,,,4120.04,0
7712060,07:25:00,07:25:00,94,6,,,,4842.7,
7712060,07:26:58,07:26:58,95,7,,,,5925.41,0
7712060,07:27:50,07:27:50,96,8,,,,6382.98,0
7712060,07:28:50,07:28:50,97,9,,,,6914.63,0
7712060,07:29:55,07:29:55,98,10,,,,7506.44,0
7712060,07:31:00,07:31:00,9951,11,,1,,8162.72,
7727070,06:40:00,06:40:00,6018,1,,,1,0,
7727070,06:41:13,06:41:13,6019,2,,,,778.2,0
7727070,06:41:42,06:41:42,6020,3,,,,949.77,0
7727070,06:42:17,06:42:17,6021,4,,,,1197.8,0
7727070,06:42:56,06:42:56,942,5,,,,1466.7,0
7727070,06:43:22,06:43:22,943,6,,,,1667.26,0
7727070,06:43:55,06:43:55,4708,7,,,,1953.12,0
7727070,06:44:43,06:44:43,4709,8,,,,2288.29,0
7727070,06:45:07,06:45:07,4710,9,,,,2440.64,0
7727070,06:46:02,06:46:02,948,10,,,,2845.91,0
7727070,06:46:15,06:46:15,949,11,,,,2936.09,0
7727070,06:46:41,06:46:41,950,12,,,,3097.04,0
7727070,06:47:08,06:47:08,951,13,,,,3321.31,0
7727070,06:47:40,06:47:40,952,14,,,,3563.33,0
7727070,06:48:08,06:48:08,953,15,,,,3778,0
7727070,06:48:51,06:48:51,954,16,,,,4096.48,0
7727070,06:49:18,06:49:18,955,17,,,,4243.87,0
7727070,06:49:47,06:49:47,956,18,,,,4519.26,0
7727070,06:50:00,06:50:00,957,19,,,,4631.9,
7727070,06:51:04,06:51:04,958,20,,,,5133.96,0
7727070,06:51:27,06:51:27,959,21,,,,5380.02,0
7727070,06:52:18,06:52:18,960,22,,,,5674.73,0
7727070,06:52:43,06:52:43,961,23,,,,5860.82,0
7727070,06:53:14,06:53:14,962,24,,,,6100.02,0
7727070,06:53:50,06:53:50,963,25,,,,6350.84,0
7727070,06:54:28,06:54:28,964,26,,,,6470.6,0
7727070,06:55:03,06:55:03,965,27,,,,6687.93,0
7727070,06:55:32,06:55:32,482,28,,,,6882.42,0
7727070,06:55:55,06:55:55,483,29,,,,7033.89,0
7727070,06:56:22,06:56:22,484,30,,,,7248.66,0
7727070,06:57:00,06:57:00,9499,31,,,,7673.47,
7727070,06:59:00,06:59:00,69,32,,,,8406.34,
7727070,07:00:37,07:00:37,9496,33,,,,9631.86,0
7727070,07:03:04,07:03:04,93,34,,,,11252.27,0
7727070,07:04:00,07:04:00,94,35,,,,11972.15,
7727070,07:05:32,07:05:32,95,36,,,,13069.52,0
7727070,07:06:16,07:06:16,96,37,,,,13520.71,0
7727070,07:07:22,07:07:22,97,38,,,,14065.67,0
7727070,07:08:28,07:08:28,98,39,,,,14677.99,0
7727070,07:10:00,07:10:00,9952,40,,1,,15373.67,
7858020,14:30:00,14:30:00,6018,1,,,1,0,
7858020,14:31:50,14:31:50,6019,2,,,,778.2,0
7858020,14:32:33,14:32:33,6020,3,,,,949.77,0
7858020,14:33:26,14:33:26,6021,4,,,,1197.8,0
7858020,14:34:24,14:34:24,942,5,,,,1466.7,0
7858020,14:35:03,14:35:03,943,6,,,,1667.26,0
7858020,14:35:53,14:35:53,4708,7,,,,1953.12,0
7858020,14:37:04,14:37:04,4709,8,,,,2288.29,0
7858020,14:37:41,14:37:41,4710,9,,,,2440.64,0
7858020,14:39:04,14:39:04,948,10,,,,2845.91,0
7858020,14:39:22,14:39:22,949,11,,,,2936.09,0
7858020,14:40:01,14:40:01,950,12,,,,3097.04,0
7858020,14:40:42,14:40:42,951,13,,,,3321.31,0
7858020,14:41:31,14:41:31,952,14,,,,3563.33,0
7858020,14:42:12,14:42:12,953,15,,,,3778,0
7858020,14:43:16,14:43:16,954,16,,,,4096.48,0
7858020,14:43:58,14:43:58,955,17,,,,4243.87,0
7858020,14:44:41,14:44:41,956,18,,,,4519.26,0
7858020,14:45:00,14:45:00,957,19,,,,4631.9,
7858020,14:46:23,14:46:23,958,20,,,,5133.96,0
7858020,14:46:51,14:46:51,959,21,,,,5380.02,0
7858020,14:47:57,14:47:57,960,22,,,,5674.73,0
7858020,14:48:30,14:48:30,961,23,,,,5860.82,0
7858020,14:49:10,14:49:10,962,24,,,,6100.02,0
7858020,14:49:56,14:49:56,963,25,,,,6350.84,0
7858020,14:50:44,14:50:44,964,26,,,,6470.6,0
7858020,14:51:30,14:51:30,965,27,,,,6687.93,0
7858020,14:52:08,14:52:08,482,28,,,,6882.42,0
7858020,14:52:36,14:52:36,483,29,,,,7033.89,0
7858020,14:53:11,14:53:11,484,30,,,,7248.66,0
7858020,14:54:00,14:54:00,9499,31,,,,7673.47,
7858020,14:55:00,14:55:00,69,32,,,,8406.34,
7858020,14:56:37,14:56:37,9496,33,,,,9631.86,0
7858020,14:59:04,14:59:04,93,34,,,,11252.27,0
7858020,15:00:00,15:00:00,94,35,,,,11972.15,
7858020,15:01:01,15:01:01,95,36,,,,13069.52,0
7858020,15:01:30,15:01:30,96,37,,,,13520.71,0
7858020,15:02:14,15:02:14,97,38,,,,14065.67,0
7858020,15:02:59,15:02:59,98,39,,,,14677.99,0
7858020,15:04:00,15:04:00,9952,40,,1,,15373.67,
7858030,14:30:00,14:30:00,6018,1,,,1,0,
7858030,14:31:50,14:31:50,6019,2,,,,778.2,0
7858030,14:32:33,14:32:33,6020,3,,,,949.77,0
7858030,14:33:26,14:33:26,6021,4,,,,1197.8,0
7858030,14:34:24,14:34:24,942,5,,,,1466.7,0
7858030,14:35:03,14:35:03,943,6,,,,1667.26,0
7858030,14:35:53,14:35:53,4708,7,,,,1953.12,0
7858030,14:37:04,14:37:04,4709,8,,,,2288.29,0
7858030,14:37:41,14:37:41,4710,9,,,,2440.64,0
7858030,14:39:04,14:39:04,948,10,,,,2845.91,0
7858030,14:39:22,14:39:22,949,11,,,,2936.09,0
7858030,14:40:01,14:40:01,950,12,,,,3097.04,0
7858030,14:40:42,14:40:42,951,13,,,,3321.31,0
7858030,14:41:31,14:41:31,952,14,,,,3563.33,0
7858030,14:42:12,14:42:12,953,15,,,,3778,0
7858030,14:43:16,14:43:16,954,16,,,,4096.48,0
7858030,14:43:58,14:43:58,955,17,,,,4243.87,0
7858030,14:44:41,14:44:41,956,18,,,,4519.26,0
7858030,14:45:00,14:45:00,957,19,,,,4631.9,
7858030,14:46:23,14:46:23,958,20,,,,5133.96,0
7858030,14:46:51,14:46:51,959,21,,,,5380.02,0
7858030,14:47:57,14:47:57,960,22,,,,5674.73,0
7858030,14:48:30,14:48:30,961,23,,,,5860.82,0
7858030,14:49:10,14:49:10,962,24,,,,6100.02,0
7858030,14:49:56,14:49:56,963,25,,,,6350.84,0
7858030,14:50:44,14:50:44,964,26,,,,6470.6,0
7858030,14:51:30,14:51:30,965,27,,,,6687.93,0
7858030,14:52:08,14:52:08,482,28,,,,6882.42,0
7858030,14:52:36,14:52:36,483,29,,,,7033.89,0
7858030,14:53:11,14:53:11,484,30,,,,7248.66,0
7858030,14:54:00,14:54:00,9499,31,,,,7673.47,
7858030,14:55:00,14:55:00,69,32,,,,8406.34,
7858030,14:56:37,14:56:37,9496,33,,,,9631.86,0
7858030,14:59:04,14:59:04,93,34,,,,11252.27,0
7858030,15:00:00,15:00:00,94,35,,,,11972.15,
7858030,15:01:01,15:01:01,95,36,,,,13069.52,0
7858030,15:01:30,15:01:30,96,37,,,,13520.71,0
7858030,15:02:14,15:02:14,97,38,,,,14065.67,0
7858030,15:02:59,15:02:59,98,39,,,,14677.99,0
7858030,15:04:00,15:04:00,9952,40,,1,,15373.67,
7858040,14:30:00,14:30:00,6018,1,,,1,0,
7858040,14:31:50,14:31:50,6019,2,,,,778.2,0
7858040,14:32:33,14:32:33,6020,3,,,,949.77,0
7858040,14:33:26,14:33:26,6021,4,,,,1197.8,0
7858040,14:34:24,14:34:24,942,5,,,,1466.7,0
7858040,14:35:03,14:35:03,943,6,,,,1667.26,0
7858040,14:35:53,14:35:53,4708,7,,,,1953.12,0
7858040,14:37:04,14:37:04,4709,8,,,,2288.29,0
7858040,14:37:41,14:37:41,4710,9,,,,2440.64,0
7858040,14:39:04,14:39:04,948,10,,,,2845.91,0
7858040,14:39:22,14:39:22,949,11,,,,2936.09,0
7858040,14:40:01,14:40:01,950,12,,,,3097.04,0
7858040,14:40:42,14:40:42,951,13,,,,3321.31,0
7858040,14:41:31,14:41:31,952,14,,,,3563.33,0
7858040,14:42:12,14:42:12,953,15,,,,3778,0
7858040,14:43:16,14:43:16,954,16,,,,4096.48,0
7858040,14:43:58,14:43:58,955,17,,,,4243.87,0
7858040,14:44:41,14:44:41,956,18,,,,4519.26,0
7858040,14:45:00,14:45:00,957,19,,,,4631.9,
7858040,14:46:23,14:46:23,958,20,,,,5133.96,0
7858040,14:46:51,14:46:51,959,21,,,,5380.02,0
7858040,14:47:57,14:47:57,960,22,,,,5674.73,0
7858040,14:48:30,14:48:30,961,23,,,,5860.82,0
7858040,14:49:10,14:49:10,962,24,,,,6100.02,0
7858040,14:49:56,14:49:56,963,25,,,,6350.84,0
7858040,14:50:44,14:50:44,964,26,,,,6470.6,0
7858040,14:51:30,14:51:30,965,27,,,,6687.93,0
7858040,14:52:08,14:52:08,482,28,,,,6882.42,0
7858040,14:52:36,14:52:36,483,29,,,,7033.89,0
7858040,14:53:11,14:53:11,484,30,,,,7248.66,0
7858040,14:54:00,14:54:00,9499,31,,,,7673.47,
7858040,14:55:00,14:55:00,69,32,,,,8406.34,
7858040,14:56:37,14:56:37,9496,33,,,,9631.86,0
7858040,14:59:04,14:59:04,93,34,,,,11252.27,0
7858040,15:00:00,15:00:00,94,35,,,,11972.15,
7858040,15:01:01,15:01:01,95,36,,,,13069.52,0
7858040,15:01:30,15:01:30,96,37,,,,13520.71,0
7858040,15:02:14,15:02:14,97,38,,,,14065.67,0
7858040,15:02:59,15:02:59,98,39,,,,14677.99,0
7858040,15:04:00,15:04:00,9952,40,,1,,15373.67,
7858050,14:30:00,14:30:00,6018,1,,,1,0,
7858050,14:31:50,14:31:50,6019,2,,,,778.2,0
7858050,14:32:33,14:32:33,6020,3,,,,949.77,0
7858050,14:33:26,14:33:26,6021,4,,,,1197.8,0
7858050,14:34:24,14:34:24,942,5,,,,1466.7,0
7858050,14:35:03,14:35:03,943,6,,,,1667.26,0
7858050,14:35:53,14:35:53,4708,7,,,,1953.12,0
7858050,14:37:04,14:37:04,4709,8,,,,2288.29,0
7858050,14:37:41,14:37:41,4710,9,,,,2440.64,0
7858050,14:39:04,14:39:04,948,10,,,,2845.91,0
7858050,14:39:22,14:39:22,949,11,,,,2936.09,0
7858050,14:40:01,14:40:01,950,12,,,,3097.04,0
7858050,14:40:42,14:40:42,951,13,,,,3321.31,0
7858050,14:41:31,14:41:31,952,14,,,,3563.33,0
7858050,14:42:12,14:42:12,953,15,,,,3778,0
7858050,14:43:16,14:43:16,954,16,,,,4096.48,0
7858050,14:43:58,14:43:58,955,17,,,,4243.87,0
7858050,14:44:41,14:44:41,956,18,,,,4519.26,0
7858050,14:45:00,14:45:00,957,19,,,,4631.9,
7858050,14:46:23,14:46:23,958,20,,,,5133.96,0
7858050,14:46:51,14:46:51,959,21,,,,5380.02,0
7858050,14:47:57,14:47:57,960,22,,,,5674.73,0
7858050,14:48:30,14:48:30,961,23,,,,5860.82,0
7858050,14:49:10,14:49:10,962,24,,,,6100.02,0
7858050,14:49:56,14:49:56,963,25,,,,6350.84,0
7858050,14:50:44,14:50:44,964,26,,,,6470.6,0
7858050,14:51:30,14:51:30,965,27,,,,6687.93,0
7858050,14:52:08,14:52:08,482,28,,,,6882.42,0
7858050,14:52:36,14:52:36,483,29,,,,7033.89,0
7858050,14:53:11,14:53:11,484,30,,,,7248.66,0
7858050,14:54:00,14:54:00,9499,31,,,,7673.47,
7858050,14:55:00,14:55:00,69,32,,,,8406.34,
7858050,14:56:37,14:56:37,9496,33,,,,9631.86,0
7858050,14:59:04,14:59:04,93,34,,,,11252.27,0
7858050,15:00:00,15:00:00,94,35,,,,11972.15,
7858050,15:01:01,15:01:01,95,36,,,,13069.52,0
7858050,15:01:30,15:01:30,96,37,,,,13520.71,0
7858050,15:02:14,15:02:14,97,38,,,,14065.67,0
7858050,15:02:59,15:02:59,98,39,,,,14677.99,0
7858050,15:04:00,15:04:00,9952,40,,1,,15373.67,
7858060,14:30:00,14:30:00,6018,1,,,1,0,
7858060,14:31:50,14:31:50,6019,2,,,,778.2,0
7858060,14:32:33,14:32:33,6020,3,,,,949.77,0
7858060,14:33:26,14:33:26,6021,4,,,,1197.8,0
7858060,14:34:24,14:34:24,942,5,,,,1466.7,0
7858060,14:35:03,14:35:03,943,6,,,,1667.26,0
7858060,14:35:53,14:35:53,4708,7,,,,1953.12,0
7858060,14:37:04,14:37:04,4709,8,,,,2288.29,0
7858060,14:37:41,14:37:41,4710,9,,,,2440.64,0
7858060,14:39:04,14:39:04,948,10,,,,2845.91,0
7858060,14:39:22,14:39:22,949,11,,,,2936.09,0
7858060,14:40:01,14:40:01,950,12,,,,3097.04,0
7858060,14:40:42,14:40:42,951,13,,,,3321.31,0
7858060,14:41:31,14:41:31,952,14,,,,3563.33,0
7858060,14:42:12,14:42:12,953,15,,,,3778,0
7858060,14:43:16,14:43:16,954,16,,,,4096.48,0
7858060,14:43:58,14:43:58,955,17,,,,4243.87,0
7858060,14:44:41,14:44:41,956,18,,,,4519.26,0
7858060,14:45:00,14:45:00,957,19,,,,4631.9,
7858060,14:46:23,14:46:23,958,20,,,,5133.96,0
7858060,14:46:51,14:46:51,959,21,,,,5380.02,0
7858060,14:47:57,14:47:57,960,22,,,,5674.73,0
7858060,14:48:30,14:48:30,961,23,,,,5860.82,0
7858060,14:49:10,14:49:10,962,24,,,,6100.02,0
7858060,14:49:56,14:49:56,963,25,,,,6350.84,0
7858060,14:50:44,14:50:44,964,26,,,,6470.6,0
7858060,14:51:30,14:51:30,965,27,,,,6687.93,0
7858060,14:52:08,14:52:08,482,28,,,,6882.42,0
7858060,14:52:36,14:52:36,483,29,,,,7033.89,0
7858060,14:53:11,14:53:11,484,30,,,,7248.66,0
7858060,14:54:00,14:54:00,9499,31,,,,7673.47,
7858060,14:55:00,14:55:00,69,32,,,,8406.34,
7858060,14:56:37,14:56:37,9496,33,,,,9631.86,0
7858060,14:59:04,14:59:04,93,34,,,,11252.27,0
7858060,15:00:00,15:00:00,94,35,,,,11972.15,
7858060,15:01:01,15:01:01,95,36,,,,13069.52,0
7858060,15:01:30,15:01:30,96,37,,,,13520.71,0
7858060,15:02:14,15:02:14,97,38,,,,14065.67,0
7858060,15:02:59,15:02:59,98,39,,,,14677.99,0
7858060,15:04:00,15:04:00,9952,40,,1,,15373.67,
7866020,22:35:00,22:35:00,6018,1,,,1,0,
7866020,22:36:20,22:36:20,6019,2,,,,778.2,0
7866020,22:36:52,22:36:52,6020,3,,,,949.77,0
7866020,22:37:31,22:37:31,6021,4,,,,1197.8,0
7866020,22:38:13,22:38:13,942,5,,,,1466.7,0
7866020,22:38:42,22:38:42,943,6,,,,1667.26,0
7866020,22:39:19,22:39:19,4708,7,,,,1953.12,0
7866020,22:40:11,22:40:11,4709,8,,,,2288.29,0
7866020,22:40:38,22:40:38,4710,9,,,,2440.64,0
7866020,22:41:39,22:41:39,948,10,,,,2845.91,0
7866020,22:41:52,22:41:52,949,11,,,,2936.09,0
7866020,22:42:21,22:42:21,950,12,,,,3097.04,0
7866020,22:42:51,22:42:51,951,13,,,,3321.31,0
7866020,22:43:26,22:43:26,952,14,,,,3563.33,0
7866020,22:43:57,22:43:57,953,15,,,,3778,0
7866020,22:44:44,22:44:44,954,16,,,,4096.48,0
7866020,22:45:14,22:45:14,955,17,,,,4243.87,0
7866020,22:45:46,22:45:46,956,18,,,,4519.26,0
7866020,22:46:00,22:46:00,957,19,,,,4631.9,
7866020,22:47:04,22:47:04,958,20,,,,5133.96,0
7866020,22:47:27,22:47:27,959,21,,,,5380.02,0
7866020,22:48:18,22:48:18,960,22,,,,5674.73,0
7866020,22:48:43,22:48:43,961,23,,,,5860.82,0
7866020,22:49:14,22:49:14,962,24,,,,6100.02,0
7866020,22:49:50,22:49:50,963,25,,,,6350.84,0
7866020,22:50:28,22:50:28,964,26,,,,6470.6,0
7866020,22:51:03,22:51:03,965,27,,,,6687.93,0
7866020,22:51:32,22:51:32,482,28,,,,6882.42,0
7866020,22:51:55,22:51:55,483,29,,,,7033.89,0
7866020,22:52:22,22:52:22,484,30,,,,7248.66,0
7866020,22:53:00,22:53:00,9499,31,,,,7673.47,
7866020,22:54:00,22:54:00,69,32,,,,8406.34,
7866020,22:55:37,22:55:37,9496,33,,,,9631.86,0
7866020,22:58:04,22:58:04,93,34,,,,11252.27,0
7866020,22:59:00,22:59:00,94,35,,,,11972.15,
7866020,22:59:30,22:59:30,95,36,,,,13069.52,0
7866020,22:59:45,22:59:45,96,37,,,,13520.71,0
7866020,23:00:07,23:00:07,97,38,,,,14065.67,0
7866020,23:00:29,23:00:29,98,39,,,,14677.99,0
7866020,23:01:00,23:01:00,9952,40,,1,,15373.67,
7866030,22:35:00,22:35:00,6018,1,,,1,0,
7866030,22:36:20,22:36:20,6019,2,,,,778.2,0
7866030,22:36:52,22:36:52,6020,3,,,,949.77,0
7866030,22:37:31,22:37:31,6021,4,,,,1197.8,0
7866030,22:38:13,22:38:13,942,5,,,,1466.7,0
7866030,22:38:42,22:38:42,943,6,,,,1667.26,0
7866030,22:39:19,22:39:19,4708,7,,,,1953.12,0
7866030,22:40:11,22:40:11,4709,8,,,,2288.29,0
7866030,22:40:38,22:40:38,4710,9,,,,2440.64,0
7866030,22:41:39,22:41:39,948,10,,,,2845.91,0
7866030,22:41:52,22:41:52,949,11,,,,2936.09,0
7866030,22:42:21,22:42:21,950,12,,,,3097.04,0
7866030,22:42:51,22:42:51,951,13,,,,3321.31,0
7866030,22:43:26,22:43:26,952,14,,,,3563.33,0
7866030,22:43:57,22:43:57,953,15,,,,3778,0
7866030,22:44:44,22:44:44,954,16,,,,4096.48,0
7866030,22:45:14,22:45:14,955,17,,,,4243.87,0
7866030,22:45:46,22:45:46,956,18,,,,4519.26,0
7866030,22:46:00,22:46:00,957,19,,,,4631.9,
7866030,22:47:04,22:47:04,958,20,,,,5133.96,0
7866030,22:47:27,22:47:27,959,21,,,,5380.02,0
7866030,22:48:18,22:48:18,960,22,,,,5674.73,0
7866030,22:48:43,22:48:43,961,23,,,,5860.82,0
7866030,22:49:14,22:49:14,962,24,,,,6100.02,0
7866030,22:49:50,22:49:50,963,25,,,,6350.84,0
7866030,22:50:28,22:50:28,964,26,,,,6470.6,0
7866030,22:51:03,22:51:03,965,27,,,,6687.93,0
7866030,22:51:32,22:51:32,482,28,,,,6882.42,0
7866030,22:51:55,22:51:55,483,29,,,,7033.89,0
7866030,22:52:22,22:52:22,484,30,,,,7248.66,0
7866030,22:53:00,22:53:00,9499,31,,,,7673.47,
7866030,22:54:00,22:54:00,69,32,,,,8406.34,
7866030,22:55:37,22:55:37,9496,33,,,,9631.86,0
7866030,22:58:04,22:58:04,93,34,,,,11252.27,0
7866030,22:59:00,22:59:00,94,35,,,,11972.15,
7866030,22:59:30,22:59:30,95,36,,,,13069.52,0
7866030,22:59:45,22:59:45,96,37,,,,13520.71,0
7866030,23:00:07,23:00:07,97,38,,,,14065.67,0
7866030,23:00:29,23:00:29,98,39,,,,14677.99,0
7866030,23:01:00,23:01:00,9952,40,,1,,15373.67,
7866040,22:35:00,22:35:00,6018,1,,,1,0,
7866040,22:36:20,22:36:20,6019,2,,,,778.2,0
7866040,22:36:52,22:36:52,6020,3,,,,949.77,0
7866040,22:37:31,22:37:31,6021,4,,,,1197.8,0
7866040,22:38:13,22:38:13,942,5,,,,1466.7,0
7866040,22:38:42,22:38:42,943,6,,,,1667.26,0
7866040,22:39:19,22:39:19,4708,7,,,,1953.12,0
7866040,22:40:11,22:40:11,4709,8,,,,2288.29,0
7866040,22:40:38,22:40:38,4710,9,,,,2440.64,0
7866040,22:41:39,22:41:39,948,10,,,,2845.91,0
7866040,22:41:52,22:41:52,949,11,,,,2936.09,0
7866040,22:42:21,22:42:21,950,12,,,,3097.04,0
7866040,22:42:51,22:42:51,951,13,,,,3321.31,0
7866040,22:43:26,22:43:26,952,14,,,,3563.33,0
7866040,22:43:57,22:43:57,953,15,,,,3778,0
7866040,22:44:44,22:44:44,954,16,,,,4096.48,0
7866040,22:45:14,22:45:14,955,17,,,,4243.87,0
7866040,22:45:46,22:45:46,956,18,,,,4519.26,0
7866040,22:46:00,22:46:00,957,19,,,,4631.9,
7866040,22:47:04,22:47:04,958,20,,,,5133.96,0
7866040,22:47:27,22:47:27,959,21,,,,5380.02,0
7866040,22:48:18,22:48:18,960,22,,,,5674.73,0
7866040,22:48:43,22:48:43,961,23,,,,5860.82,0
7866040,22:49:14,22:49:14,962,24,,,,6100.02,0
7866040,22:49:50,22:49:50,963,25,,,,6350.84,0
7866040,22:50:28,22:50:28,964,26,,,,6470.6,0
7866040,22:51:03,22:51:03,965,27,,,,6687.93,0
7866040,22:51:32,22:51:32,482,28,,,,6882.42,0
7866040,22:51:55,22:51:55,483,29,,,,7033.89,0
7866040,22:52:22,22:52:22,484,30,,,,7248.66,0
7866040,22:53:00,22:53:00,9499,31,,,,7673.47,
7866040,22:54:00,22:54:00,69,32,,,,8406.34,
7866040,22:55:37,22:55:37,9496,33,,,,9631.86,0
7866040,22:58:04,22:58:04,93,34,,,,11252.27,0
7866040,22:59:00,22:59:00,94,35,,,,11972.15,
7866040,22:59:30,22:59:30,95,36,,,,13069.52,0
7866040,22:59:45,22:59:45,96,37,,,,13520.71,0
7866040,23:00:07,23:00:07,97,38,,,,14065.67,0
7866040,23:00:29,23:00:29,98,39,,,,14677.99,0
7866040,23:01:00,23:01:00,9952,40,,1,,15373.67,
7866050,22:35:00,22:35:00,6018,1,,,1,0,
7866050,22:36:20,22:36:20,6019,2,,,,778.2,0
7866050,22:36:52,22:36:52,6020,3,,,,949.77,0
7866050,22:37:31,22:37:31,6021,4,,,,1197.8,0
7866050,22:38:13,22:38:13,942,5,,,,1466.7,0
7866050,22:38:42,22:38:42,943,6,,,,1667.26,0
7866050,22:39:19,22:39:19,4708,7,,,,1953.12,0
7866050,22:40:11,22:40:11,4709,8,,,,2288.29,0
7866050,22:40:38,22:40:38,4710,9,,,,2440.64,0
7866050,22:41:39,22:41:39,948,10,,,,2845.91,0
7866050,22:41:52,22:41:52,949,11,,,,2936.09,0
7866050,22:42:21,22:42:21,950,12,,,,3097.04,0
7866050,22:42:51,22:42:51,951,13,,,,3321.31,0
7866050,22:43:26,22:43:26,952,14,,,,3563.33,0
7866050,22:43:57,22:43:57,953,15,,,,3778,0
7866050,22:44:44,22:44:44,954,16,,,,4096.48,0
7866050,22:45:14,22:45:14,955,17,,,,4243.87,0
7866050,22:45:46,22:45:46,956,18,,,,4519.26,0
7866050,22:46:00,22:46:00,957,19,,,,4631.9,
7866050,22:47:04,22:47:04,958,20,,,,5133.96,0
7866050,22:47:27,22:47:27,959,21,,,,5380.02,0
7866050,22:48:18,22:48:18,960,22,,,,5674.73,0
7866050,22:48:43,22:48:43,961,23,,,,5860.82,0
7866050,22:49:14,22:49:14,962,24,,,,6100.02,0
7866050,22:49:50,22:49:50,963,25,,,,6350.84,0
7866050,22:50:28,22:50:28,964,26,,,,6470.6,0
7866050,22:51:03,22:51:03,965,27,,,,6687.93,0
7866050,22:51:32,22:51:32,482,28,,,,6882.42,0
7866050,22:51:55,22:51:55,483,29,,,,7033.89,0
7866050,22:52:22,22:52:22,484,30,,,,7248.66,0
7866050,22:53:00,22:53:00,9499,31,,,,7673.47,
7866050,22:54:00,22:54:00,69,32,,,,8406.34,
7866050,22:55:37,22:55:37,9496,33,,,,9631.86,0
7866050,22:58:04,22:58:04,93,34,,,,11252.27,0
7866050,22:59:00,22:59:00,94,35,,,,11972.15,
7866050,22:59:30,22:59:30,95,36,,,,13069.52,0
7866050,22:59:45,22:59:45,96,37,,,,13520.71,0
7866050,23:00:07,23:00:07,97,38,,,,14065.67,0
7866050,23:00:29,23:00:29,98,39,,,,14677.99,0
7866050,23:01:00,23:01:00,9952,40,,1,,15373.67,
7866060,22:35:00,22:35:00,6018,1,,,1,0,
7866060,22:36:20,22:36:20,6019,2,,,,778.2,0
7866060,22:36:52,22:36:52,6020,3,,,,949.77,0
7866060,22:37:31,22:37:31,6021,4,,,,1197.8,0
7866060,22:38:13,22:38:13,942,5,,,,1466.7,0
7866060,22:38:42,22:38:42,943,6,,,,1667.26,0
7866060,22:39:19,22:39:19,4708,7,,,,1953.12,0
7866060,22:40:11,22:40:11,4709,8,,,,2288.29,0
7866060,22:40:38,22:40:38,4710,9,,,,2440.64,0
7866060,22:41:39,22:41:39,948,10,,,,2845.91,0
7866060,22:41:52,22:41:52,949,11,,,,2936.09,0
7866060,22:42:21,22:42:21,950,12,,,,3097.04,0
7866060,22:42:51,22:42:51,951,13,,,,3321.31,0
7866060,22:43:26,22:43:26,952,14,,,,3563.33,0
7866060,22:43:57,22:43:57,953,15,,,,3778,0
7866060,22:44:44,22:44:44,954,16,,,,4096.48,0
7866060,22:45:14,22:45:14,955,17,,,,4243.87,0
7866060,22:45:46,22:45:46,956,18,,,,4519.26,0
7866060,22:46:00,22:46:00,957,19,,,,4631.9,
7866060,22:47:04,22:47:04,958,20,,,,5133.96,0
7866060,22:47:27,22:47:27,959,21,,,,5380.02,0
7866060,22:48:18,22:48:18,960,22,,,,5674.73,0
7866060,22:48:43,22:48:43,961,23,,,,5860.82,0
7866060,22:49:14,22:49:14,962,24,,,,6100.02,0
7866060,22:49:50,22:49:50,963,25,,,,6350.84,0
7866060,22:50:28,22:50:28,964,26,,,,6470.6,0
7866060,22:51:03,22:51:03,965,27,,,,6687.93,0
7866060,22:51:32,22:51:32,482,28,,,,6882.42,0
7866060,22:51:55,22:51:55,483,29,,,,7033.89,0
7866060,22:52:22,22:52:22,484,30,,,,7248.66,0
7866060,22:53:00,22:53:00,9499,31,,,,7673.47,
7866060,22:54:00,22:54:00,69,32,,,,8406.34,
7866060,22:55:37,22:55:37,9496,33,,,,9631.86,0
7866060,22:58:04,22:58:04,93,34,,,,11252.27,0
7866060,22:59:00,22:59:00,94,35,,,,11972.15,
7866060,22:59:30,22:59:30,95,36,,,,13069.52,0
7866060,22:59:45,22:59:45,96,37,,,,13520.71,0
7866060,23:00:07,23:00:07,97,38,,,,14065.67,0
7866060,23:00:29,23:00:29,98,39,,,,14677.99,0
7866060,23:01:00,23:01:00,9952,40,,1,,15373.67,
7925020,09:15:00,09:15:00,6018,1,,,1,0,
7925020,09:16:50,09:16:50,6019,2,,,,778.2,0
7925020,09:17:33,09:17:33,6020,3,,,,949.77,0
7925020,09:18:26,09:18:26,6021,4,,,,1197.8,0
7925020,09:19:24,09:19:24,942,5,,,,1466.7,0
7925020,09:20:03,09:20:03,943,6,,,,1667.26,0
7925020,09:20:53,09:20:53,4708,7,,,,1953.12,0
7925020,09:22:04,09:22:04,4709,8,,,,2288.29,0
7925020,09:22:41,09:22:41,4710,9,,,,2440.64,0
7925020,09:24:04,09:24:04,948,10,,,,2845.91,0
7925020,09:24:22,09:24:22,949,11,,,,2936.09,0
7925020,09:25:01,09:25:01,950,12,,,,3097.04,0
7925020,09:25:42,09:25:42,951,13,,,,3321.31,0
7925020,09:26:31,09:26:31,952,14,,,,3563.33,0
7925020,09:27:12,09:27:12,953,15,,,,3778,0
7925020,09:28:16,09:28:16,954,16,,,,4096.48,0
7925020,09:28:58,09:28:58,955,17,,,,4243.87,0
7925020,09:29:41,09:29:41,956,18,,,,4519.26,0
7925020,09:30:00,09:30:00,957,19,,,,4631.9,
7925020,09:31:23,09:31:23,958,20,,,,5133.96,0
7925020,09:31:51,09:31:51,959,21,,,,5380.02,0
7925020,09:32:57,09:32:57,960,22,,,,5674.73,0
7925020,09:33:30,09:33:30,961,23,,,,5860.82,0
7925020,09:34:10,09:34:10,962,24,,,,6100.02,0
7925020,09:34:56,09:34:56,963,25,,,,6350.84,0
7925020,09:35:44,09:35:44,964,26,,,,6470.6,0
7925020,09:36:30,09:36:30,965,27,,,,6687.93,0
7925020,09:37:08,09:37:08,482,28,,,,6882.42,0
7925020,09:37:36,09:37:36,483,29,,,,7033.89,0
7925020,09:38:11,09:38:11,484,30,,,,7248.66,0
7925020,09:39:00,09:39:00,9499,31,,,,7673.47,
7925020,09:40:00,09:40:00,69,32,,,,8406.34,
7925020,09:41:37,09:41:37,9496,33,,,,9631.86,0
7925020,09:44:04,09:44:04,93,34,,,,11252.27,0
7925020,09:45:00,09:45:00,94,35,,,,11972.15,
7925020,09:46:01,09:46:01,95,36,,,,13069.52,0
7925020,09:46:30,09:46:30,96,37,,,,13520.71,0
7925020,09:47:14,09:47:14,97,38,,,,14065.67,0
7925020,09:47:59,09:47:59,98,39,,,,14677.99,0
7925020,09:49:00,09:49:00,9952,40,,1,,15373.67,
7925030,09:15:00,09:15:00,6018,1,,,1,0,
7925030,09:16:50,09:16:50,6019,2,,,,778.2,0
7925030,09:17:33,09:17:33,6020,3,,,,949.77,0
7925030,09:18:26,09:18:26,6021,4,,,,1197.8,0
7925030,09:19:24,09:19:24,942,5,,,,1466.7,0
7925030,09:20:03,09:20:03,943,6,,,,1667.26,0
7925030,09:20:53,09:20:53,4708,7,,,,1953.12,0
7925030,09:22:04,09:22:04,4709,8,,,,2288.29,0
7925030,09:22:41,09:22:41,4710,9,,,,2440.64,0
7925030,09:24:04,09:24:04,948,10,,,,2845.91,0
7925030,09:24:22,09:24:22,949,11,,,,2936.09,0
7925030,09:25:01,09:25:01,950,12,,,,3097.04,0
7925030,09:25:42,09:25:42,951,13,,,,3321.31,0
7925030,09:26:31,09:26:31,952,14,,,,3563.33,0
7925030,09:27:12,09:27:12,953,15,,,,3778,0
7925030,09:28:16,09:28:16,954,16,,,,4096.48,0
7925030,09:28:58,09:28:58,955,17,,,,4243.87,0
7925030,09:29:41,09:29:41,956,18,,,,4519.26,0
7925030,09:30:00,09:30:00,957,19,,,,4631.9,
7925030,09:31:23,09:31:23,958,20,,,,5133.96,0
7925030,09:31:51,09:31:51,959,21,,,,5380.02,0
7925030,09:32:57,09:32:57,960,22,,,,5674.73,0
7925030,09:33:30,09:33:30,961,23,,,,5860.82,0
7925030,09:34:10,09:34:10,962,24,,,,6100.02,0
7925030,09:34:56,09:34:56,963,25,,,,6350.84,0
7925030,09:35:44,09:35:44,964,26,,,,6470.6,0
7925030,09:36:30,09:36:30,965,27,,,,6687.93,0
7925030,09:37:08,09:37:08,482,28,,,,6882.42,0
7925030,09:37:36,09:37:36,483,29,,,,7033.89,0
7925030,09:38:11,09:38:11,484,30,,,,7248.66,0
7925030,09:39:00,09:39:00,9499,31,,,,7673.47,
7925030,09:40:00,09:40:00,69,32,,,,8406.34,
7925030,09:41:37,09:41:37,9496,33,,,,9631.86,0
7925030,09:44:04,09:44:04,93,34,,,,11252.27,0
7925030,09:45:00,09:45:00,94,35,,,,11972.15,
7925030,09:46:01,09:46:01,95,36,,,,13069.52,0
7925030,09:46:30,09:46:30,96,37,,,,13520.71,0
7925030,09:47:14,09:47:14,97,38,,,,14065.67,0
7925030,09:47:59,09:47:59,98,39,,,,14677.99,0
7925030,09:49:00,09:49:00,9952,40,,1,,15373.67,
7925040,09:15:00,09:15:00,6018,1,,,1,0,
7925040,09:16:50,09:16:50,6019,2,,,,778.2,0
7925040,09:17:33,09:17:33,6020,3,,,,949.77,0
7925040,09:18:26,09:18:26,6021,4,,,,1197.8,0
7925040,09:19:24,09:19:24,942,5,,,,1466.7,0
7925040,09:20:03,09:20:03,943,6,,,,1667.26,0
7925040,09:20:53,09:20:53,4708,7,,,,1953.12,0
7925040,09:22:04,09:22:04,4709,8,,,,2288.29,0
7925040,09:22:41,09:22:41,4710,9,,,,2440.64,0
7925040,09:24:04,09:24:04,948,10,,,,2845.91,0
7925040,09:24:22,09:24:22,949,11,,,,2936.09,0
7925040,09:25:01,09:25:01,950,12,,,,3097.04,0
7925040,09:25:42,09:25:42,951,13,,,,3321.31,0
7925040,09:26:31,09:26:31,952,14,,,,3563.33,0
7925040,09:27:12,09:27:12,953,15,,,,3778,0
7925040,09:28:16,09:28:16,954,16,,,,4096.48,0
7925040,09:28:58,09:28:58,955,17,,,,4243.87,0
7925040,09:29:41,09:29:41,956,18,,,,4519.26,0
7925040,09:30:00,09:30:00,957,19,,,,4631.9,
7925040,09:31:23,09:31:23,958,20,,,,5133.96,0
7925040,09:31:51,09:31:51,959,21,,,,5380.02,0
7925040,09:32:57,09:32:57,960,22,,,,5674.73,0
7925040,09:33:30,09:33:30,961,23,,,,5860.82,0
7925040,09:34:10,09:34:10,962,24,,,,6100.02,0
7925040,09:34:56,09:34:56,963,25,,,,6350.84,0
7925040,09:35:44,09:35:44,964,26,,,,6470.6,0
7925040,09:36:30,09:36:30,965,27,,,,6687.93,0
7925040,09:37:08,09:37:08,482,28,,,,6882.42,0
7925040,09:37:36,09:37:36,483,29,,,,7033.89,0
7925040,09:38:11,09:38:11,484,30,,,,7248.66,0
7925040,09:39:00,09:39:00,9499,31,,,,7673.47,
7925040,09:40:00,09:40:00,69,32,,,,8406.34,
7925040,09:41:37,09:41:37,9496,33,,,,9631.86,0
7925040,09:44:04,09:44:04,93,34,,,,11252.27,0
7925040,09:45:00,09:45:00,94,35,,,,11972.15,
7925040,09:46:01,09:46:01,95,36,,,,13069.52,0
7925040,09:46:30,09:46:30,96,37,,,,13520.71,0
7925040,09:47:14,09:47:14,97,38,,,,14065.67,0
7925040,09:47:59,09:47:59,98,39,,,,14677.99,0
7925040,09:49:00,09:49:00,9952,40,,1,,15373.67,
7925050,09:15:00,09:15:00,6018,1,,,1,0,
7925050,09:16:50,09:16:50,6019,2,,,,778.2,0
7925050,09:17:33,09:17:33,6020,3,,,,949.77,0
7925050,09:18:26,09:18:26,6021,4,,,,1197.8,0
7925050,09:19:24,09:19:24,942,5,,,,1466.7,0
7925050,09:20:03,09:20:03,943,6,,,,1667.26,0
7925050,09:20:53,09:20:53,4708,7,,,,1953.12,0
7925050,09:22:04,09:22:04,4709,8,,,,2288.29,0
7925050,09:22:41,09:22:41,4710,9,,,,2440.64,0
7925050,09:24:04,09:24:04,948,10,,,,2845.91,0
7925050,09:24:22,09:24:22,949,11,,,,2936.09,0
7925050,09:25:01,09:25:01,950,12,,,,3097.04,0
7925050,09:25:42,09:25:42,951,13,,,,3321.31,0
7925050,09:26:31,09:26:31,952,14,,,,3563.33,0
7925050,09:27:12,09:27:12,953,15,,,,3778,0
7925050,09:28:16,09:28:16,954,16,,,,4096.48,0
7925050,09:28:58,09:28:58,955,17,,,,4243.87,0
7925050,09:29:41,09:29:41,956,18,,,,4519.26,0
7925050,09:30:00,09:30:00,957,19,,,,4631.9,
7925050,09:31:23,09:31:23,958,20,,,,5133.96,0
7925050,09:31:51,09:31:51,959,21,,,,5380.02,0
7925050,09:32:57,09:32:57,960,22,,,,5674.73,0
7925050,09:33:30,09:33:30,961,23,,,,5860.82,0
7925050,09:34:10,09:34:10,962,24,,,,6100.02,0
7925050,09:34:56,09:34:56,963,25,,,,6350.84,0
7925050,09:35:44,09:35:44,964,26,,,,6470.6,0
7925050,09:36:30,09:36:30,965,27,,,,6687.93,0
7925050,09:37:08,09:37:08,482,28,,,,6882.42,0
7925050,09:37:36,09:37:36,483,29,,,,7033.89,0
7925050,09:38:11,09:38:11,484,30,,,,7248.66,0
7925050,09:39:00,09:39:00,9499,31,,,,7673.47,
7925050,09:40:00,09:40:00,69,32,,,,8406.34,
7925050,09:41:37,09:41:37,9496,33,,,,9631.86,0
7925050,09:44:04,09:44:04,93,34,,,,11252.27,0
7925050,09:45:00,09:45:00,94,35,,,,11972.15,
7925050,09:46:01,09:46:01,95,36,,,,13069.52,0
7925050,09:46:30,09:46:30,96,37,,,,13520.71,0
7925050,09:47:14,09:47:14,97,38,,,,14065.67,0
7925050,09:47:59,09:47:59,98,39,,,,14677.99,0
7925050,09:49:00,09:49:00,9952,40,,1,,15373.67,
7925060,09:15:00,09:15:00,6018,1,,,1,0,
7925060,09:16:50,09:16:50,6019,2,,,,778.2,0
7925060,09:17:33,09:17:33,6020,3,,,,949.77,0
7925060,09:18:26,09:18:26,6021,4,,,,1197.8,0
7925060,09:19:24,09:19:24,942,5,,,,1466.7,0
7925060,09:20:03,09:20:03,943,6,,,,1667.26,0
7925060,09:20:53,09:20:53,4708,7,,,,1953.12,0
7925060,09:22:04,09:22:04,4709,8,,,,2288.29,0
7925060,09:22:41,09:22:41,4710,9,,,,2440.64,0
7925060,09:24:04,09:24:04,948,10,,,,2845.91,0
7925060,09:24:22,09:24:22,949,11,,,,2936.09,0
7925060,09:25:01,09:25:01,950,12,,,,3097.04,0
7925060,09:25:42,09:25:42,951,13,,,,3321.31,0
7925060,09:26:31,09:26:31,952,14,,,,3563.33,0
7925060,09:27:12,09:27:12,953,15,,,,3778,0
7925060,09:28:16,09:28:16,954,16,,,,4096.48,0
7925060,09:28:58,09:28:58,955,17,,,,4243.87,0
7925060,09:29:41,09:29:41,956,18,,,,4519.26,0
7925060,09:30:00,09:30:00,957,19,,,,4631.9,
7925060,09:31:23,09:31:23,958,20,,,,5133.96,0
7925060,09:31:51,09:31:51,959,21,,,,5380.02,0
7925060,09:32:57,09:32:57,960,22,,,,5674.73,0
7925060,09:33:30,09:33:30,961,23,,,,5860.82,0
7925060,09:34:10,09:34:10,962,24,,,,6100.02,0
7925060,09:34:56,09:34:56,963,25,,,,6350.84,0
7925060,09:35:44,09:35:44,964,26,,,,6470.6,0
7925060,09:36:30,09:36:30,965,27,,,,6687.93,0
7925060,09:37:08,09:37:08,482,28,,,,6882.42,0
7925060,09:37:36,09:37:36,483,29,,,,7033.89,0
7925060,09:38:11,09:38:11,484,30,,,,7248.66,0
7925060,09:39:00,09:39:00,9499,31,,,,7673.47,
7925060,09:40:00,09:40:00,69,32,,,,8406.34,
7925060,09:41:37,09:41:37,9496,33,,,,9631.86,0
7925060,09:44:04,09:44:04,93,34,,,,11252.27,0
7925060,09:45:00,09:45:00,94,35,,,,11972.15,
7925060,09:46:01,09:46:01,95,36,,,,13069.52,0
7925060,09:46:30,09:46:30,96,37,,,,13520.71,0
7925060,09:47:14,09:47:14,97,38,,,,14065.67,0
7925060,09:47:59,09:47:59,98,39,,,,14677.99,0
7925060,09:49:00,09:49:00,9952,40,,1,,15373.67,
7948070,14:08:00,14:08:00,6018,1,,,1,0,
7948070,14:09:13,14:09:13,6019,2,,,,778.2,0
7948070,14:09:42,14:09:42,6020,3,,,,949.77,0
7948070,14:10:17,14:10:17,6021,4,,,,1197.8,0
7948070,14:10:56,14:10:56,942,5,,,,1466.7,0
7948070,14:11:22,14:11:22,943,6,,,,1667.26,0
7948070,14:11:55,14:11:55,4708,7,,,,1953.12,0
7948070,14:12:43,14:12:43,4709,8,,,,2288.29,0
7948070,14:13:07,14:13:07,4710,9,,,,2440.64,0
7948070,14:14:02,14:14:02,948,10,,,,2845.91,0
7948070,14:14:15,14:14:15,949,11,,,,2936.09,0
7948070,14:14:41,14:14:41,950,12,,,,3097.04,0
7948070,14:15:08,14:15:08,951,13,,,,3321.31,0
7948070,14:15:40,14:15:40,952,14,,,,3563.33,0
7948070,14:16:08,14:16:08,953,15,,,,3778,0
7948070,14:16:51,14:16:51,954,16,,,,4096.48,0
7948070,14:17:18,14:17:18,955,17,,,,4243.87,0
7948070,14:17:47,14:17:47,956,18,,,,4519.26,0
7948070,14:18:00,14:18:00,957,19,,,,4631.9,
7948070,14:19:14,14:19:14,958,20,,,,5133.96,0
7948070,14:19:39,14:19:39,959,21,,,,5380.02,0
7948070,14:20:38,14:20:38,960,22,,,,5674.73,0
7948070,14:21:07,14:21:07,961,23,,,,5860.82,0
7948070,14:21:42,14:21:42,962,24,,,,6100.02,0
7948070,14:22:23,14:22:23,963,25,,,,6350.84,0
7948070,14:23:06,14:23:06,964,26,,,,6470.6,0
7948070,14:23:47,14:23:47,965,27,,,,6687.93,0
7948070,14:24:20,14:24:20,482,28,,,,6882.42,0
7948070,14:24:45,14:24:45,483,29,,,,7033.89,0
7948070,14:25:17,14:25:17,484,30,,,,7248.66,0
7948070,14:26:00,14:26:00,9499,31,,,,7673.47,
7948070,14:28:00,14:28:00,69,32,,,,8406.34,
7948070,14:29:37,14:29:37,9496,33,,,,9631.86,0
7948070,14:32:04,14:32:04,93,34,,,,11252.27,0
7948070,14:33:00,14:33:00,94,35,,,,11972.15,
7948070,14:34:32,14:34:32,95,36,,,,13069.52,0
7948070,14:35:16,14:35:16,96,37,,,,13520.71,0
7948070,14:36:22,14:36:22,97,38,,,,14065.67,0
7948070,14:37:28,14:37:28,98,39,,,,14677.99,0
7948070,14:39:00,14:39:00,9952,40,,1,,15373.67,
8082020,06:30:00,06:30:00,6018,1,,,1,0,
8082020,06:31:50,06:31:50,6019,2,,,,778.2,0
8082020,06:32:33,06:32:33,6020,3,,,,949.77,0
8082020,06:33:26,06:33:26,6021,4,,,,1197.8,0
8082020,06:34:24,06:34:24,942,5,,,,1466.7,0
8082020,06:35:03,06:35:03,943,6,,,,1667.26,0
8082020,06:35:53,06:35:53,4708,7,,,,1953.12,0
8082020,06:37:04,06:37:04,4709,8,,,,2288.29,0
8082020,06:37:41,06:37:41,4710,9,,,,2440.64,0
8082020,06:39:04,06:39:04,948,10,,,,2845.91,0
8082020,06:39:22,06:39:22,949,11,,,,2936.09,0
8082020,06:40:01,06:40:01,950,12,,,,3097.04,0
8082020,06:40:42,06:40:42,951,13,,,,3321.31,0
8082020,06:41:31,06:41:31,952,14,,,,3563.33,0
8082020,06:42:12,06:42:12,953,15,,,,3778,0
8082020,06:43:16,06:43:16,954,16,,,,4096.48,0
8082020,06:43:58,06:43:58,955,17,,,,4243.87,0
8082020,06:44:41,06:44:41,956,18,,,,4519.26,0
8082020,06:45:00,06:45:00,957,19,,,,4631.9,
8082020,06:46:23,06:46:23,958,20,,,,5133.96,0
8082020,06:46:51,06:46:51,959,21,,,,5380.02,0
8082020,06:47:57,06:47:57,960,22,,,,5674.73,0
8082020,06:48:30,06:48:30,961,23,,,,5860.82,0
8082020,06:49:10,06:49:10,962,24,,,,6100.02,0
8082020,06:49:56,06:49:56,963,25,,,,6350.84,0
8082020,06:50:44,06:50:44,964,26,,,,6470.6,0
8082020,06:51:30,06:51:30,965,27,,,,6687.93,0
8082020,06:52:08,06:52:08,482,28,,,,6882.42,0
8082020,06:52:36,06:52:36,483,29,,,,7033.89,0
8082020,06:53:11,06:53:11,484,30,,,,7248.66,0
8082020,06:54:00,06:54:00,9499,31,,,,7673.47,
8082020,06:55:00,06:55:00,69,32,,,,8406.34,
8082020,06:56:37,06:56:37,9496,33,,,,9631.86,0
8082020,06:59:04,06:59:04,93,34,,,,11252.27,0
8082020,07:00:00,07:00:00,94,35,,,,11972.15,
8082020,07:01:01,07:01:01,95,36,,,,13069.52,0
8082020,07:01:30,07:01:30,96,37,,,,13520.71,0
8082020,07:02:14,07:02:14,97,38,,,,14065.67,0
8082020,07:02:59,07:02:59,98,39,,,,14677.99,0
8082020,07:04:00,07:04:00,9952,40,,1,,15373.67,
8082030,06:30:00,06:30:00,6018,1,,,1,0,
8082030,06:31:50,06:31:50,6019,2,,,,778.2,0
8082030,06:32:33,06:32:33,6020,3,,,,949.77,0
8082030,06:33:26,06:33:26,6021,4,,,,1197.8,0
8082030,06:34:24,06:34:24,942,5,,,,1466.7,0
8082030,06:35:03,06:35:03,943,6,,,,1667.26,0
8082030,06:35:53,06:35:53,4708,7,,,,1953.12,0
8082030,06:37:04,06:37:04,4709,8,,,,2288.29,0
8082030,06:37:41,06:37:41,4710,9,,,,2440.64,0
8082030,06:39:04,06:39:04,948,10,,,,2845.91,0
8082030,06:39:22,06:39:22,949,11,,,,2936.09,0
8082030,06:40:01,06:40:01,950,12,,,,3097.04,0
8082030,06:40:42,06:40:42,951,13,,,,3321.31,0
8082030,06:41:31,06:41:31,952,14,,,,3563.33,0
8082030,06:42:12,06:42:12,953,15,,,,3778,0
8082030,06:43:16,06:43:16,954,16,,,,4096.48,0
8082030,06:43:58,06:43:58,955,17,,,,4243.87,0
8082030,06:44:41,06:44:41,956,18,,,,4519.26,0
8082030,06:45:00,06:45:00,957,19,,,,4631.9,
8082030,06:46:23,06:46:23,958,20,,,,5133.96,0
8082030,06:46:51,06:46:51,959,21,,,,5380.02,0
8082030,06:47:57,06:47:57,960,22,,,,5674.73,0
8082030,06:48:30,06:48:30,961,23,,,,5860.82,0
8082030,06:49:10,06:49:10,962,24,,,,6100.02,0
8082030,06:49:56,06:49:56,963,25,,,,6350.84,0
8082030,06:50:44,06:50:44,964,26,,,,6470.6,0
8082030,06:51:30,06:51:30,965,27,,,,6687.93,0
8082030,06:52:08,06:52:08,482,28,,,,6882.42,0
8082030,06:52:36,06:52:36,483,29,,,,7033.89,0
8082030,06:53:11,06:53:11,484,30,,,,7248.66,0
8082030,06:54:00,06:54:00,9499,31,,,,7673.47,
8082030,06:55:00,06:55:00,69,32,,,,8406.34,
8082030,06:56:37,06:56:37,9496,33,,,,9631.86,0
8082030,06:59:04,06:59:04,93,34,,,,11252.27,0
8082030,07:00:00,07:00:00,94,35,,,,11972.15,
8082030,07:01:01,07:01:01,95,36,,,,13069.52,0
8082030,07:01:30,07:01:30,96,37,,,,13520.71,0
8082030,07:02:14,07:02:14,97,38,,,,14065.67,0
8082030,07:02:59,07:02:59,98,39,,,,14677.99,0
8082030,07:04:00,07:04:00,9952,40,,1,,15373.67,
8082040,06:30:00,06:30:00,6018,1,,,1,0,
8082040,06:31:50,06:31:50,6019,2,,,,778.2,0
8082040,06:32:33,06:32:33,6020,3,,,,949.77,0
8082040,06:33:26,06:33:26,6021,4,,,,1197.8,0
8082040,06:34:24,06:34:24,942,5,,,,1466.7,0
8082040,06:35:03,06:35:03,943,6,,,,1667.26,0
8082040,06:35:53,06:35:53,4708,7,,,,1953.12,0
8082040,06:37:04,06:37:04,4709,8,,,,2288.29,0
8082040,06:37:41,06:37:41,4710,9,,,,2440.64,0
8082040,06:39:04,06:39:04,948,10,,,,2845.91,0
8082040,06:39:22,06:39:22,949,11,,,,2936.09,0
8082040,06:40:01,06:40:01,950,12,,,,3097.04,0
8082040,06:40:42,06:40:42,951,13,,,,3321.31,0
8082040,06:41:31,06:41:31,952,14,,,,3563.33,0
8082040,06:42:12,06:42:12,953,15,,,,3778,0
8082040,06:43:16,06:43:16,954,16,,,,4096.48,0
8082040,06:43:58,06:43:58,955,17,,,,4243.87,0
8082040,06:44:41,06:44:41,956,18,,,,4519.26,0
8082040,06:45:00,06:45:00,957,19,,,,4631.9,
8082040,06:46:23,06:46:23,958,20,,,,5133.96,0
8082040,06:46:51,06:46:51,959,21,,,,5380.02,0
8082040,06:47:57,06:47:57,960,22,,,,5674.73,0
8082040,06:48:30,06:48:30,961,23,,,,5860.82,0
8082040,06:49:10,06:49:10,962,24,,,,6100.02,0
8082040,06:49:56,06:49:56,963,25,,,,6350.84,0
8082040,06:50:44,06:50:44,964,26,,,,6470.6,0
8082040,06:51:30,06:51:30,965,27,,,,6687.93,0
8082040,06:52:08,06:52:08,482,28,,,,6882.42,0
8082040,06:52:36,06:52:36,483,29,,,,7033.89,0
8082040,06:53:11,06:53:11,484,30,,,,7248.66,0
8082040,06:54:00,06:54:00,9499,31,,,,7673.47,
8082040,06:55:00,06:55:00,69,32,,,,8406.34,
8082040,06:56:37,06:56:37,9496,33,,,,9631.86,0
8082040,06:59:04,06:59:04,93,34,,,,11252.27,0
8082040,07:00:00,07:00:00,94,35,,,,11972.15,
8082040,07:01:01,07:01:01,95,36,,,,13069.52,0
8082040,07:01:30,07:01:30,96,37,,,,13520.71,0
8082040,07:02:14,07:02:14,97,38,,,,14065.67,0
8082040,07:02:59,07:02:59,98,39,,,,14677.99,0
8082040,07:04:00,07:04:00,9952,40,,1,,15373.67,
8082050,06:30:00,06:30:00,6018,1,,,1,0,
8082050,06:31:50,06:31:50,6019,2,,,,778.2,0
8082050,06:32:33,06:32:33,6020,3,,,,949.77,0
8082050,06:33:26,06:33:26,6021,4,,,,1197.8,0
8082050,06:34:24,06:34:24,942,5,,,,1466.7,0
8082050,06:35:03,06:35:03,943,6,,,,1667.26,0
8082050,06:35:53,06:35:53,4708,7,,,,1953.12,0
8082050,06:37:04,06:37:04,4709,8,,,,2288.29,0
8082050,06:37:41,06:37:41,4710,9,,,,2440.64,0
8082050,06:39:04,06:39:04,948,10,,,,2845.91,0
8082050,06:39:22,06:39:22,949,11,,,,2936.09,0
8082050,06:40:01,06:40:01,950,12,,,,3097.04,0
8082050,06:40:42,06:40:42,951,13,,,,3321.31,0
8082050,06:41:31,06:41:31,952,14,,,,3563.33,0
8082050,06:42:12,06:42:12,953,15,,,,3778,0
8082050,06:43:16,06:43:16,954,16,,,,4096.48,0
8082050,06:43:58,06:43:58,955,17,,,,4243.87,0
8082050,06:44:41,06:44:41,956,18,,,,4519.26,0
8082050,06:45:00,06:45:00,957,19,,,,4631.9,
8082050,06:46:23,06:46:23,958,20,,,,5133.96,0
8082050,06:46:51,06:46:51,959,21,,,,5380.02,0
8082050,06:47:57,06:47:57,960,22,,,,5674.73,0
8082050,06:48:30,06:48:30,961,23,,,,5860.82,0
8082050,06:49:10,06:49:10,962,24,,,,6100.02,0
8082050,06:49:56,06:49:56,963,25,,,,6350.84,0
8082050,06:50:44,06:50:44,964,26,,,,6470.6,0
8082050,06:51:30,06:51:30,965,27,,,,6687.93,0
8082050,06:52:08,06:52:08,482,28,,,,6882.42,0
8082050,06:52:36,06:52:36,483,29,,,,7033.89,0
8082050,06:53:11,06:53:11,484,30,,,,7248.66,0
8082050,06:54:00,06:54:00,9499,31,,,,7673.47,
8082050,06:55:00,06:55:00,69,32,,,,8406.34,
8082050,06:56:37,06:56:37,9496,33,,,,9631.86,0
8082050,06:59:04,06:59:04,93,34,,,,11252.27,0
8082050,07:00:00,07:00:00,94,35,,,,11972.15,
8082050,07:01:01,07:01:01,95,36,,,,13069.52,0
8082050,07:01:30,07:01:30,96,37,,,,13520.71,0
8082050,07:02:14,07:02:14,97,38,,,,14065.67,0
8082050,07:02:59,07:02:59,98,39,,,,14677.99,0
8082050,07:04:00,07:04:00,9952,40,,1,,15373.67,
8082060,06:30:00,06:30:00,6018,1,,,1,0,
8082060,06:31:50,06:31:50,6019,2,,,,778.2,0
8082060,06:32:33,06:32:33,6020,3,,,,949.77,0
8082060,06:33:26,06:33:26,6021,4,,,,1197.8,0
8082060,06:34:24,06:34:24,942,5,,,,1466.7,0
8082060,06:35:03,06:35:03,943,6,,,,1667.26,0
8082060,06:35:53,06:35:53,4708,7,,,,1953.12,0
8082060,06:37:04,06:37:04,4709,8,,,,2288.29,0
8082060,06:37:41,06:37:41,4710,9,,,,2440.64,0
8082060,06:39:04,06:39:04,948,10,,,,2845.91,0
8082060,06:39:22,06:39:22,949,11,,,,2936.09,0
8082060,06:40:01,06:40:01,950,12,,,,3097.04,0
8082060,06:40:42,06:40:42,951,13,,,,3321.31,0
8082060,06:41:31,06:41:31,952,14,,,,3563.33,0
8082060,06:42:12,06:42:12,953,15,,,,3778,0
8082060,06:43:16,06:43:16,954,16,,,,4096.48,0
8082060,06:43:58,06:43:58,955,17,,,,4243.87,0
8082060,06:44:41,06:44:41,956,18,,,,4519.26,0
8082060,06:45:00,06:45:00,957,19,,,,4631.9,
8082060,06:46:23,06:46:23,958,20,,,,5133.96,0
8082060,06:46:51,06:46:51,959,21,,,,5380.02,0
8082060,06:47:57,06:47:57,960,22,,,,5674.73,0
8082060,06:48:30,06:48:30,961,23,,,,5860.82,0
8082060,06:49:10,06:49:10,962,24,,,,6100.02,0
8082060,06:49:56,06:49:56,963,25,,,,6350.84,0
8082060,06:50:44,06:50:44,964,26,,,,6470.6,0
8082060,06:51:30,06:51:30,965,27,,,,6687.93,0
8082060,06:52:08,06:52:08,482,28,,,,6882.42,0
8082060,06:52:36,06:52:36,483,29,,,,7033.89,0
8082060,06:53:11,06:53:11,484,30,,,,7248.66,0
8082060,06:54:00,06:54:00,9499,31,,,,7673.47,
8082060,06:55:00,06:55:00,69,32,,,,8406.34,
8082060,06:56:37,06:56:37,9496,33,,,,9631.86,0
8082060,06:59:04,06:59:04,93,34,,,,11252.27,0
8082060,07:00:00,07:00:00,94,35,,,,11972.15,
8082060,07:01:01,07:01:01,95,36,,,,13069.52,0
8082060,07:01:30,07:01:30,96,37,,,,13520.71,0
8082060,07:02:14,07:02:14,97,38,,,,14065.67,0
8082060,07:02:59,07:02:59,98,39,,,,14677.99,0
8082060,07:04:00,07:04:00,9952,40,,1,,15373.67,
8105010,21:15:00,21:15:00,6018,1,,,1,0,
8105010,21:16:06,21:16:06,6019,2,,,,778.2,0
8105010,21:16:32,21:16:32,6020,3,,,,949.77,0
8105010,21:17:03,21:17:03,6021,4,,,,1197.8,0
8105010,21:17:38,21:17:38,942,5,,,,1466.7,0
8105010,21:18:01,21:18:01,943,6,,,,1667.26,0
8105010,21:18:32,21:18:32,4708,7,,,,1953.12,0
8105010,21:19:14,21:19:14,4709,8,,,,2288.29,0
8105010,21:19:36,21:19:36,4710,9,,,,2440.64,0
8105010,21:20:26,21:20:26,948,10,,,,2845.91,0
8105010,21:20:37,21:20:37,949,11,,,,2936.09,0
8105010,21:21:00,21:21:00,950,12,,,,3097.04,0
8105010,21:21:25,21:21:25,951,13,,,,3321.31,0
8105010,21:21:54,21:21:54,952,14,,,,3563.33,0
8105010,21:22:19,21:22:19,953,15,,,,3778,0
8105010,21:22:58,21:22:58,954,16,,,,4096.48,0
8105010,21:23:22,21:23:22,955,17,,,,4243.87,0
8105010,21:23:48,21:23:48,956,18,,,,4519.26,0
8105010,21:24:00,21:24:00,957,19,,,,4631.9,
8105010,21:25:04,21:25:04,958,20,,,,5133.96,0
8105010,21:25:27,21:25:27,959,21,,,,5380.02,0
8105010,21:26:18,21:26:18,960,22,,,,5674.73,0
8105010,21:26:43,21:26:43,961,23,,,,5860.82,0
8105010,21:27:14,21:27:14,962,24,,,,6100.02,0
8105010,21:27:50,21:27:50,963,25,,,,6350.84,0
8105010,21:28:28,21:28:28,964,26,,,,6470.6,0
8105010,21:29:03,21:29:03,965,27,,,,6687.93,0
8105010,21:29:32,21:29:32,482,28,,,,6882.42,0
8105010,21:29:55,21:29:55,483,29,,,,7033.89,0
8105010,21:30:22,21:30:22,484,30,,,,7248.66,0
8105010,21:31:00,21:31:00,9499,31,,,,7673.47,
8105010,21:33:00,21:33:00,69,32,,,,8406.34,
8105010,21:34:37,21:34:37,9496,33,,,,9631.86,0
8105010,21:37:04,21:37:04,93,34,,,,11252.27,0
8105010,21:38:00,21:38:00,94,35,,,,11972.15,
8105010,21:39:32,21:39:32,95,36,,,,13069.52,0
8105010,21:40:16,21:40:16,96,37,,,,13520.71,0
8105010,21:41:22,21:41:22,97,38,,,,14065.67,0
8105010,21:42:28,21:42:28,98,39,,,,14677.99,0
8105010,21:44:00,21:44:00,9952,40,,1,,15373.67,
8105080,21:15:00,21:15:00,6018,1,,,1,0,
8105080,21:16:06,21:16:06,6019,2,,,,778.2,0
8105080,21:16:32,21:16:32,6020,3,,,,949.77,0
8105080,21:17:03,21:17:03,6021,4,,,,1197.8,0
8105080,21:17:38,21:17:38,942,5,,,,1466.7,0
8105080,21:18:01,21:18:01,943,6,,,,1667.26,0
8105080,21:18:32,21:18:32,4708,7,,,,1953.12,0
8105080,21:19:14,21:19:14,4709,8,,,,2288.29,0
8105080,21:19:36,21:19:36,4710,9,,,,2440.64,0
8105080,21:20:26,21:20:26,948,10,,,,2845.91,0
8105080,21:20:37,21:20:37,949,11,,,,2936.09,0
8105080,21:21:00,21:21:00,950,12,,,,3097.04,0
8105080,21:21:25,21:21:25,951,13,,,,3321.31,0
8105080,21:21:54,21:21:54,952,14,,,,3563.33,0
8105080,21:22:19,21:22:19,953,15,,,,3778,0
8105080,21:22:58,21:22:58,954,16,,,,4096.48,0
8105080,21:23:22,21:23:22,955,17,,,,4243.87,0
8105080,21:23:48,21:23:48,956,18,,,,4519.26,0
8105080,21:24:00,21:24:00,957,19,,,,4631.9,
8105080,21:25:04,21:25:04,958,20,,,,5133.96,0
8105080,21:25:27,21:25:27,959,21,,,,5380.02,0
8105080,21:26:18,21:26:18,960,22,,,,5674.73,0
8105080,21:26:43,21:26:43,961,23,,,,5860.82,0
8105080,21:27:14,21:27:14,962,24,,,,6100.02,0
8105080,21:27:50,21:27:50,963,25,,,,6350.84,0
8105080,21:28:28,21:28:28,964,26,,,,6470.6,0
8105080,21:29:03,21:29:03,965,27,,,,6687.93,0
8105080,21:29:32,21:29:32,482,28,,,,6882.42,0
8105080,21:29:55,21:29:55,483,29,,,,7033.89,0
8105080,21:30:22,21:30:22,484,30,,,,7248.66,0
8105080,21:31:00,21:31:00,9499,31,,,,7673.47,
8105080,21:33:00,21:33:00,69,32,,,,8406.34,
8105080,21:34:37,21:34:37,9496,33,,,,9631.86,0
8105080,21:37:04,21:37:04,93,34,,,,11252.27,0
8105080,21:38:00,21:38:00,94,35,,,,11972.15,
8105080,21:39:32,21:39:32,95,36,,,,13069.52,0
8105080,21:40:16,21:40:16,96,37,,,,13520.71,0
8105080,21:41:22,21:41:22,97,38,,,,14065.67,0
8105080,21:42:28,21:42:28,98,39,,,,14677.99,0
8105080,21:44:00,21:44:00,9952,40,,1,,15373.67,
8105090,21:15:00,21:15:00,6018,1,,,1,0,
8105090,21:16:06,21:16:06,6019,2,,,,778.2,0
8105090,21:16:32,21:16:32,6020,3,,,,949.77,0
8105090,21:17:03,21:17:03,6021,4,,,,1197.8,0
8105090,21:17:38,21:17:38,942,5,,,,1466.7,0
8105090,21:18:01,21:18:01,943,6,,,,1667.26,0
8105090,21:18:32,21:18:32,4708,7,,,,1953.12,0
8105090,21:19:14,21:19:14,4709,8,,,,2288.29,0
8105090,21:19:36,21:19:36,4710,9,,,,2440.64,0
8105090,21:20:26,21:20:26,948,10,,,,2845.91,0
8105090,21:20:37,21:20:37,949,11,,,,2936.09,0
8105090,21:21:00,21:21:00,950,12,,,,3097.04,0
8105090,21:21:25,21:21:25,951,13,,,,3321.31,0
8105090,21:21:54,21:21:54,952,14,,,,3563.33,0
8105090,21:22:19,21:22:19,953,15,,,,3778,0
8105090,21:22:58,21:22:58,954,16,,,,4096.48,0
8105090,21:23:22,21:23:22,955,17,,,,4243.87,0
8105090,21:23:48,21:23:48,956,18,,,,4519.26,0
8105090,21:24:00,21:24:00,957,19,,,,4631.9,
8105090,21:25:04,21:25:04,958,20,,,,5133.96,0
8105090,21:25:27,21:25:27,959,21,,,,5380.02,0
8105090,21:26:18,21:26:18,960,22,,,,5674.73,0
8105090,21:26:43,21:26:43,961,23,,,,5860.82,0
8105090,21:27:14,21:27:14,962,24,,,,6100.02,0
8105090,21:27:50,21:27:50,963,25,,,,6350.84,0
8105090,21:28:28,21:28:28,964,26,,,,6470.6,0
8105090,21:29:03,21:29:03,965,27,,,,6687.93,0
8105090,21:29:32,21:29:32,482,28,,,,6882.42,0
8105090,21:29:55,21:29:55,483,29,,,,7033.89,0
8105090,21:30:22,21:30:22,484,30,,,,7248.66,0
8105090,21:31:00,21:31:00,9499,31,,,,7673.47,
8105090,21:33:00,21:33:00,69,32,,,,8406.34,
8105090,21:34:37,21:34:37,9496,33,,,,9631.86,0
8105090,21:37:04,21:37:04,93,34,,,,11252.27,0
8105090,21:38:00,21:38:00,94,35,,,,11972.15,
8105090,21:39:32,21:39:32,95,36,,,,13069.52,0
8105090,21:40:16,21:40:16,96,37,,,,13520.71,0
8105090,21:41:22,21:41:22,97,38,,,,14065.67,0
8105090,21:42:28,21:42:28,98,39,,,,14677.99,0
8105090,21:44:00,21:44:00,9952,40,,1,,15373.67,
8151020,08:00:00,08:00:00,6018,1,,,1,0,
8151020,08:02:12,08:02:12,6019,2,,,,778.2,0
8151020,08:03:04,08:03:04,6020,3,,,,949.77,0
8151020,08:04:07,08:04:07,6021,4,,,,1197.8,0
8151020,08:05:16,08:05:16,942,5,,,,1466.7,0
8151020,08:06:03,08:06:03,943,6,,,,1667.26,0
8151020,08:07:04,08:07:04,4708,7,,,,1953.12,0
8151020,08:08:29,08:08:29,4709,8,,,,2288.29,0
8151020,08:09:13,08:09:13,4710,9,,,,2440.64,0
8151020,08:10:52,08:10:52,948,10,,,,2845.91,0
8151020,08:11:15,08:11:15,949,11,,,,2936.09,0
8151020,08:12:01,08:12:01,950,12,,,,3097.04,0
8151020,08:12:51,08:12:51,951,13,,,,3321.31,0
8151020,08:13:49,08:13:49,952,14,,,,3563.33,0
8151020,08:14:38,08:14:38,953,15,,,,3778,0
8151020,08:15:56,08:15:56,954,16,,,,4096.48,0
8151020,08:16:45,08:16:45,955,17,,,,4243.87,0
8151020,08:17:37,08:17:37,956,18,,,,4519.26,0
8151020,08:18:00,08:18:00,957,19,,,,4631.9,
8151020,08:19:41,08:19:41,958,20,,,,5133.96,0
8151020,08:20:16,08:20:16,959,21,,,,5380.02,0
8151020,08:21:37,08:21:37,960,22,,,,5674.73,0
8151020,08:22:17,08:22:17,961,23,,,,5860.82,0
8151020,08:23:05,08:23:05,962,24,,,,6100.02,0
8151020,08:24:02,08:24:02,963,25,,,,6350.84,0
8151020,08:25:01,08:25:01,964,26,,,,6470.6,0
8151020,08:25:57,08:25:57,965,27,,,,6687.93,0
8151020,08:26:43,08:26:43,482,28,,,,6882.42,0
8151020,08:27:18,08:27:18,483,29,,,,7033.89,0
8151020,08:28:00,08:28:00,484,30,,,,7248.66,0
8151020,08:29:00,08:29:00,9499,31,,,,7673.47,
8151020,08:30:00,08:30:00,69,32,,,,8406.34,
8151020,08:31:37,08:31:37,9496,33,,,,9631.86,0
8151020,08:34:04,08:34:04,93,34,,,,11252.27,0
8151020,08:35:00,08:35:00,94,35,,,,11972.15,
8151020,08:36:01,08:36:01,95,36,,,,13069.52,0
8151020,08:36:30,08:36:30,96,37,,,,13520.71,0
8151020,08:37:14,08:37:14,97,38,,,,14065.67,0
8151020,08:37:59,08:37:59,98,39,,,,14677.99,0
8151020,08:39:00,08:39:00,9952,40,,1,,15373.67,
8151030,08:00:00,08:00:00,6018,1,,,1,0,
8151030,08:02:12,08:02:12,6019,2,,,,778.2,0
8151030,08:03:04,08:03:04,6020,3,,,,949.77,0
8151030,08:04:07,08:04:07,6021,4,,,,1197.8,0
8151030,08:05:16,08:05:16,942,5,,,,1466.7,0
8151030,08:06:03,08:06:03,943,6,,,,1667.26,0
8151030,08:07:04,08:07:04,4708,7,,,,1953.12,0
8151030,08:08:29,08:08:29,4709,8,,,,2288.29,0
8151030,08:09:13,08:09:13,4710,9,,,,2440.64,0
8151030,08:10:52,08:10:52,948,10,,,,2845.91,0
8151030,08:11:15,08:11:15,949,11,,,,2936.09,0
8151030,08:12:01,08:12:01,950,12,,,,3097.04,0
8151030,08:12:51,08:12:51,951,13,,,,3321.31,0
8151030,08:13:49,08:13:49,952,14,,,,3563.33,0
8151030,08:14:38,08:14:38,953,15,,,,3778,0
8151030,08:15:56,08:15:56,954,16,,,,4096.48,0
8151030,08:16:45,08:16:45,955,17,,,,4243.87,0
8151030,08:17:37,08:17:37,956,18,,,,4519.26,0
8151030,08:18:00,08:18:00,957,19,,,,4631.9,
8151030,08:19:41,08:19:41,958,20,,,,5133.96,0
8151030,08:20:16,08:20:16,959,21,,,,5380.02,0
8151030,08:21:37,08:21:37,960,22,,,,5674.73,0
8151030,08:22:17,08:22:17,961,23,,,,5860.82,0
8151030,08:23:05,08:23:05,962,24,,,,6100.02,0
8151030,08:24:02,08:24:02,963,25,,,,6350.84,0
8151030,08:25:01,08:25:01,964,26,,,,6470.6,0
8151030,08:25:57,08:25:57,965,27,,,,6687.93,0
8151030,08:26:43,08:26:43,482,28,,,,6882.42,0
8151030,08:27:18,08:27:18,483,29,,,,7033.89,0
8151030,08:28:00,08:28:00,484,30,,,,7248.66,0
8151030,08:29:00,08:29:00,9499,31,,,,7673.47,
8151030,08:30:00,08:30:00,69,32,,,,8406.34,
8151030,08:31:37,08:31:37,9496,33,,,,9631.86,0
8151030,08:34:04,08:34:04,93,34,,,,11252.27,0
8151030,08:35:00,08:35:00,94,35,,,,11972.15,
8151030,08:36:01,08:36:01,95,36,,,,13069.52,0
8151030,08:36:30,08:36:30,96,37,,,,13520.71,0
8151030,08:37:14,08:37:14,97,38,,,,14065.67,0
8151030,08:37:59,08:37:59,98,39,,,,14677.99,0
8151030,08:39:00,08:39:00,9952,40,,1,,15373.67,
8151040,08:00:00,08:00:00,6018,1,,,1,0,
8151040,08:02:12,08:02:12,6019,2,,,,778.2,0
8151040,08:03:04,08:03:04,6020,3,,,,949.77,0
8151040,08:04:07,08:04:07,6021,4,,,,1197.8,0
8151040,08:05:16,08:05:16,942,5,,,,1466.7,0
8151040,08:06:03,08:06:03,943,6,,,,1667.26,0
8151040,08:07:04,08:07:04,4708,7,,,,1953.12,0
8151040,08:08:29,08:08:29,4709,8,,,,2288.29,0
8151040,08:09:13,08:09:13,4710,9,,,,2440.64,0
8151040,08:10:52,08:10:52,948,10,,,,2845.91,0
8151040,08:11:15,08:11:15,949,11,,,,2936.09,0
8151040,08:12:01,08:12:01,950,12,,,,3097.04,0
8151040,08:12:51,08:12:51,951,13,,,,3321.31,0
8151040,08:13:49,08:13:49,952,14,,,,3563.33,0
8151040,08:14:38,08:14:38,953,15,,,,3778,0
8151040,08:15:56,08:15:56,954,16,,,,4096.48,0
8151040,08:16:45,08:16:45,955,17,,,,4243.87,0
8151040,08:17:37,08:17:37,956,18,,,,4519.26,0
8151040,08:18:00,08:18:00,957,19,,,,4631.9,
8151040,08:19:41,08:19:41,958,20,,,,5133.96,0
8151040,08:20:16,08:20:16,959,21,,,,5380.02,0
8151040,08:21:37,08:21:37,960,22,,,,5674.73,0
8151040,08:22:17,08:22:17,961,23,,,,5860.82,0
8151040,08:23:05,08:23:05,962,24,,,,6100.02,0
8151040,08:24:02,08:24:02,963,25,,,,6350.84,0
8151040,08:25:01,08:25:01,964,26,,,,6470.6,0
8151040,08:25:57,08:25:57,965,27,,,,6687.93,0
8151040,08:26:43,08:26:43,482,28,,,,6882.42,0
8151040,08:27:18,08:27:18,483,29,,,,7033.89,0
8151040,08:28:00,08:28:00,484,30,,,,7248.66,0
8151040,08:29:00,08:29:00,9499,31,,,,7673.47,
8151040,08:30:00,08:30:00,69,32,,,,8406.34,
8151040,08:31:37,08:31:37,9496,33,,,,9631.86,0
8151040,08:34:04,08:34:04,93,34,,,,11252.27,0
8151040,08:35:00,08:35:00,94,35,,,,11972.15,
8151040,08:36:01,08:36:01,95,36,,,,13069.52,0
8151040,08:36:30,08:36:30,96,37,,,,13520.71,0
8151040,08:37:14,08:37:14,97,38,,,,14065.67,0
8151040,08:37:59,08:37:59,98,39,,,,14677.99,0
8151040,08:39:00,08:39:00,9952,40,,1,,15373.67,
8151050,08:00:00,08:00:00,6018,1,,,1,0,
8151050,08:02:12,08:02:12,6019,2,,,,778.2,0
8151050,08:03:04,08:03:04,6020,3,,,,949.77,0
8151050,08:04:07,08:04:07,6021,4,,,,1197.8,0
8151050,08:05:16,08:05:16,942,5,,,,1466.7,0
8151050,08:06:03,08:06:03,943,6,,,,1667.26,0
8151050,08:07:04,08:07:04,4708,7,,,,1953.12,0
8151050,08:08:29,08:08:29,4709,8,,,,2288.29,0
8151050,08:09:13,08:09:13,4710,9,,,,2440.64,0
8151050,08:10:52,08:10:52,948,10,,,,2845.91,0
8151050,08:11:15,08:11:15,949,11,,,,2936.09,0
8151050,08:12:01,08:12:01,950,12,,,,3097.04,0
8151050,08:12:51,08:12:51,951,13,,,,3321.31,0
8151050,08:13:49,08:13:49,952,14,,,,3563.33,0
8151050,08:14:38,08:14:38,953,15,,,,3778,0
8151050,08:15:56,08:15:56,954,16,,,,4096.48,0
8151050,08:16:45,08:16:45,955,17,,,,4243.87,0
8151050,08:17:37,08:17:37,956,18,,,,4519.26,0
8151050,08:18:00,08:18:00,957,19,,,,4631.9,
8151050,08:19:41,08:19:41,958,20,,,,5133.96,0
8151050,08:20:16,08:20:16,959,21,,,,5380.02,0
8151050,08:21:37,08:21:37,960,22,,,,5674.73,0
8151050,08:22:17,08:22:17,961,23,,,,5860.82,0
8151050,08:23:05,08:23:05,962,24,,,,6100.02,0
8151050,08:24:02,08:24:02,963,25,,,,6350.84,0
8151050,08:25:01,08:25:01,964,26,,,,6470.6,0
8151050,08:25:57,08:25:57,965,27,,,,6687.93,0
8151050,08:26:43,08:26:43,482,28,,,,6882.42,0
8151050,08:27:18,08:27:18,483,29,,,,7033.89,0
8151050,08:28:00,08:28:00,484,30,,,,7248.66,0
8151050,08:29:00,08:29:00,9499,31,,,,7673.47,
8151050,08:30:00,08:30:00,69,32,,,,8406.34,
8151050,08:31:37,08:31:37,9496,33,,,,9631.86,0
8151050,08:34:04,08:34:04,93,34,,,,11252.27,0
8151050,08:35:00,08:35:00,94,35,,,,11972.15,
8151050,08:36:01,08:36:01,95,36,,,,13069.52,0
8151050,08:36:30,08:36:30,96,37,,,,13520.71,0
8151050,08:37:14,08:37:14,97,38,,,,14065.67,0
8151050,08:37:59,08:37:59,98,39,,,,14677.99,0
8151050,08:39:00,08:39:00,9952,40,,1,,15373.67,
8151060,08:00:00,08:00:00,6018,1,,,1,0,
8151060,08:02:12,08:02:12,6019,2,,,,778.2,0
8151060,08:03:04,08:03:04,6020,3,,,,949.77,0
8151060,08:04:07,08:04:07,6021,4,,,,1197.8,0
8151060,08:05:16,08:05:16,942,5,,,,1466.7,0
8151060,08:06:03,08:06:03,943,6,,,,1667.26,0
8151060,08:07:04,08:07:04,4708,7,,,,1953.12,0
8151060,08:08:29,08:08:29,4709,8,,,,2288.29,0
8151060,08:09:13,08:09:13,4710,9,,,,2440.64,0
8151060,08:10:52,08:10:52,948,10,,,,2845.91,0
8151060,08:11:15,08:11:15,949,11,,,,2936.09,0
8151060,08:12:01,08:12:01,950,12,,,,3097.04,0
8151060,08:12:51,08:12:51,951,13,,,,3321.31,0
8151060,08:13:49,08:13:49,952,14,,,,3563.33,0
8151060,08:14:38,08:14:38,953,15,,,,3778,0
8151060,08:15:56,08:15:56,954,16,,,,4096.48,0
8151060,08:16:45,08:16:45,955,17,,,,4243.87,0
8151060,08:17:37,08:17:37,956,18,,,,4519.26,0
8151060,08:18:00,08:18:00,957,19,,,,4631.9,
8151060,08:19:41,08:19:41,958,20,,,,5133.96,0
8151060,08:20:16,08:20:16,959,21,,,,5380.02,0
8151060,08:21:37,08:21:37,960,22,,,,5674.73,0
8151060,08:22:17,08:22:17,961,23,,,,5860.82,0
8151060,08:23:05,08:23:05,962,24,,,,6100.02,0
8151060,08:24:02,08:24:02,963,25,,,,6350.84,0
8151060,08:25:01,08:25:01,964,26,,,,6470.6,0
8151060,08:25:57,08:25:57,965,27,,,,6687.93,0
8151060,08:26:43,08:26:43,482,28,,,,6882.42,0
8151060,08:27:18,08:27:18,483,29,,,,7033.89,0
8151060,08:28:00,08:28:00,484,30,,,,7248.66,0
8151060,08:29:00,08:29:00,9499,31,,,,7673.47,
8151060,08:30:00,08:30:00,69,32,,,,8406.34,
8151060,08:31:37,08:31:37,9496,33,,,,9631.86,0
8151060,08:34:04,08:34:04,93,34,,,,11252.27,0
8151060,08:35:00,08:35:00,94,35,,,,11972.15,
8151060,08:36:01,08:36:01,95,36,,,,13069.52,0
8151060,08:36:30,08:36:30,96,37,,,,13520.71,0
8151060,08:37:14,08:37:14,97,38,,,,14065.67,0
8151060,08:37:59,08:37:59,98,39,,,,14677.99,0
8151060,08:39:00,08:39:00,9952,40,,1,,15373.67,
8325070,11:38:00,11:38:00,6018,1,,,1,0,
8325070,11:39:13,11:39:13,6019,2,,,,778.2,0
8325070,11:39:42,11:39:42,6020,3,,,,949.77,0
8325070,11:40:17,11:40:17,6021,4,,,,1197.8,0
8325070,11:40:56,11:40:56,942,5,,,,1466.7,0
8325070,11:41:22,11:41:22,943,6,,,,1667.26,0
8325070,11:41:55,11:41:55,4708,7,,,,1953.12,0
8325070,11:42:43,11:42:43,4709,8,,,,2288.29,0
8325070,11:43:07,11:43:07,4710,9,,,,2440.64,0
8325070,11:44:02,11:44:02,948,10,,,,2845.91,0
8325070,11:44:15,11:44:15,949,11,,,,2936.09,0
8325070,11:44:41,11:44:41,950,12,,,,3097.04,0
8325070,11:45:08,11:45:08,951,13,,,,3321.31,0
8325070,11:45:40,11:45:40,952,14,,,,3563.33,0
8325070,11:46:08,11:46:08,953,15,,,,3778,0
8325070,11:46:51,11:46:51,954,16,,,,4096.48,0
8325070,11:47:18,11:47:18,955,17,,,,4243.87,0
8325070,11:47:47,11:47:47,956,18,,,,4519.26,0
8325070,11:48:00,11:48:00,957,19,,,,4631.9,
8325070,11:49:14,11:49:14,958,20,,,,5133.96,0
8325070,11:49:39,11:49:39,959,21,,,,5380.02,0
8325070,11:50:38,11:50:38,960,22,,,,5674.73,0
8325070,11:51:07,11:51:07,961,23,,,,5860.82,0
8325070,11:51:42,11:51:42,962,24,,,,6100.02,0
8325070,11:52:23,11:52:23,963,25,,,,6350.84,0
8325070,11:53:06,11:53:06,964,26,,,,6470.6,0
8325070,11:53:47,11:53:47,965,27,,,,6687.93,0
8325070,11:54:20,11:54:20,482,28,,,,6882.42,0
8325070,11:54:45,11:54:45,483,29,,,,7033.89,0
8325070,11:55:17,11:55:17,484,30,,,,7248.66,0
8325070,11:56:00,11:56:00,9499,31,,,,7673.47,
8325070,11:58:00,11:58:00,69,32,,,,8406.34,
8325070,11:59:37,11:59:37,9496,33,,,,9631.86,0
8325070,12:02:04,12:02:04,93,34,,,,11252.27,0
8325070,12:03:00,12:03:00,94,35,,,,11972.15,
8325070,12:04:32,12:04:32,95,36,,,,13069.52,0
8325070,12:05:16,12:05:16,96,37,,,,13520.71,0
8325070,12:06:22,12:06:22,97,38,,,,14065.67,0
8325070,12:07:28,12:07:28,98,39,,,,14677.99,0
8325070,12:09:00,12:09:00,9952,40,,1,,15373.67,
833070,20:38:00,20:38:00,6018,1,,,1,0,
833070,20:39:06,20:39:06,6019,2,,,,778.2,0
833070,20:39:32,20:39:32,6020,3,,,,949.77,0
833070,20:40:03,20:40:03,6021,4,,,,1197.8,0
833070,20:40:38,20:40:38,942,5,,,,1466.7,0
833070,20:41:01,20:41:01,943,6,,,,1667.26,0
833070,20:41:32,20:41:32,4708,7,,,,1953.12,0
833070,20:42:14,20:42:14,4709,8,,,,2288.29,0
833070,20:42:36,20:42:36,4710,9,,,,2440.64,0
833070,20:43:26,20:43:26,948,10,,,,2845.91,0
833070,20:43:37,20:43:37,949,11,,,,2936.09,0
833070,20:44:00,20:44:00,950,12,,,,3097.04,0
833070,20:44:25,20:44:25,951,13,,,,3321.31,0
833070,20:44:54,20:44:54,952,14,,,,3563.33,0
833070,20:45:19,20:45:19,953,15,,,,3778,0
833070,20:45:58,20:45:58,954,16,,,,4096.48,0
833070,20:46:22,20:46:22,955,17,,,,4243.87,0
833070,20:46:48,20:46:48,956,18,,,,4519.26,0
833070,20:47:00,20:47:00,957,19,,,,4631.9,
833070,20:48:04,20:48:04,958,20,,,,5133.96,0
833070,20:48:27,20:48:27,959,21,,,,5380.02,0
833070,20:49:18,20:49:18,960,22,,,,5674.73,0
833070,20:49:43,20:49:43,961,23,,,,5860.82,0
833070,20:50:14,20:50:14,962,24,,,,6100.02,0
833070,20:50:50,20:50:50,963,25,,,,6350.84,0
833070,20:51:28,20:51:28,964,26,,,,6470.6,0
833070,20:52:03,20:52:03,965,27,,,,6687.93,0
833070,20:52:32,20:52:32,482,28,,,,6882.42,0
833070,20:52:55,20:52:55,483,29,,,,7033.89,0
833070,20:53:22,20:53:22,484,30,,,,7248.66,0
833070,20:54:00,20:54:00,9499,31,,,,7673.47,
833070,20:56:00,20:56:00,69,32,,,,8406.34,
833070,20:57:37,20:57:37,9496,33,,,,9631.86,0
833070,21:00:04,21:00:04,93,34,,,,11252.27,0
833070,21:01:00,21:01:00,94,35,,,,11972.15,
833070,21:02:32,21:02:32,95,36,,,,13069.52,0
833070,21:03:16,21:03:16,96,37,,,,13520.71,0
833070,21:04:22,21:04:22,97,38,,,,14065.67,0
833070,21:05:28,21:05:28,98,39,,,,14677.99,0
833070,21:07:00,21:07:00,9952,40,,1,,15373.67,
8375020,06:17:00,06:17:00,67,1,,,1,0,
8375020,06:18:00,06:18:00,9499,2,,,,541.24,
8375020,06:19:00,06:19:00,69,3,,,,1274.11,
8375020,06:20:31,06:20:31,9496,4,,,,2499.63,0
8375020,06:22:51,06:22:51,93,5,,,,4120.04,0
8375020,06:24:00,06:24:00,94,6,,,,4842.7,
8375020,06:25:58,06:25:58,95,7,,,,5925.41,0
8375020,06:26:50,06:26:50,96,8,,,,6382.98,0
8375020,06:27:50,06:27:50,97,9,,,,6914.63,0
8375020,06:28:55,06:28:55,98,10,,,,7506.44,0
8375020,06:30:00,06:30:00,9951,11,,1,,8162.72,
8375030,06:17:00,06:17:00,67,1,,,1,0,
8375030,06:18:00,06:18:00,9499,2,,,,541.24,
8375030,06:19:00,06:19:00,69,3,,,,1274.11,
8375030,06:20:31,06:20:31,9496,4,,,,2499.63,0
8375030,06:22:51,06:22:51,93,5,,,,4120.04,0
8375030,06:24:00,06:24:00,94,6,,,,4842.7,
8375030,06:25:58,06:25:58,95,7,,,,5925.41,0
8375030,06:26:50,06:26:50,96,8,,,,6382.98,0
8375030,06:27:50,06:27:50,97,9,,,,6914.63,0
8375030,06:28:55,06:28:55,98,10,,,,7506.44,0
8375030,06:30:00,06:30:00,9951,11,,1,,8162.72,
8375040,06:17:00,06:17:00,67,1,,,1,0,
8375040,06:18:00,06:18:00,9499,2,,,,541.24,
8375040,06:19:00,06:19:00,69,3,,,,1274.11,
8375040,06:20:31,06:20:31,9496,4,,,,2499.63,0
8375040,06:22:51,06:22:51,93,5,,,,4120.04,0
8375040,06:24:00,06:24:00,94,6,,,,4842.7,
8375040,06:25:58,06:25:58,95,7,,,,5925.41,0
8375040,06:26:50,06:26:50,96,8,,,,6382.98,0
8375040,06:27:50,06:27:50,97,9,,,,6914.63,0
8375040,06:28:55,06:28:55,98,10,,,,7506.44,0
8375040,06:30:00,06:30:00,9951,11,,1,,8162.72,
8375050,06:17:00,06:17:00,67,1,,,1,0,
8375050,06:18:00,06:18:00,9499,2,,,,541.24,
8375050,06:19:00,06:19:00,69,3,,,,1274.11,
8375050,06:20:31,06:20:31,9496,4,,,,2499.63,0
8375050,06:22:51,06:22:51,93,5,,,,4120.04,0
8375050,06:24:00,06:24:00,94,6,,,,4842.7,
8375050,06:25:58,06:25:58,95,7,,,,5925.41,0
8375050,06:26:50,06:26:50,96,8,,,,6382.98,0
8375050,06:27:50,06:27:50,97,9,,,,6914.63,0
8375050,06:28:55,06:28:55,98,10,,,,7506.44,0
8375050,06:30:00,06:30:00,9951,11,,1,,8162.72,
8375060,06:17:00,06:17:00,67,1,,,1,0,
8375060,06:18:00,06:18:00,9499,2,,,,541.24,
8375060,06:19:00,06:19:00,69,3,,,,1274.11,
8375060,06:20:31,06:20:31,9496,4,,,,2499.63,0
8375060,06:22:51,06:22:51,93,5,,,,4120.04,0
8375060,06:24:00,06:24:00,94,6,,,,4842.7,
8375060,06:25:58,06:25:58,95,7,,,,5925.41,0
8375060,06:26:50,06:26:50,96,8,,,,6382.98,0
8375060,06:27:50,06:27:50,97,9,,,,6914.63,0
8375060,06:28:55,06:28:55,98,10,,,,7506.44,0
8375060,06:30:00,06:30:00,9951,11,,1,,8162.72,
8506020,05:22:00,05:22:00,6018,1,,,1,0,
8506020,05:23:35,05:23:35,6019,2,,,,778.2,0
8506020,05:24:13,05:24:13,6020,3,,,,949.77,0
8506020,05:24:59,05:24:59,6021,4,,,,1197.8,0
8506020,05:25:48,05:25:48,942,5,,,,1466.7,0
8506020,05:26:22,05:26:22,943,6,,,,1667.26,0
8506020,05:27:06,05:27:06,4708,7,,,,1953.12,0
8506020,05:28:08,05:28:08,4709,8,,,,2288.29,0
8506020,05:28:39,05:28:39,4710,9,,,,2440.64,0
8506020,05:29:51,05:29:51,948,10,,,,2845.91,0
8506020,05:30:07,05:30:07,949,11,,,,2936.09,0
8506020,05:30:41,05:30:41,950,12,,,,3097.04,0
8506020,05:31:17,05:31:17,951,13,,,,3321.31,0
8506020,05:31:58,05:31:58,952,14,,,,3563.33,0
8506020,05:32:34,05:32:34,953,15,,,,3778,0
8506020,05:33:30,05:33:30,954,16,,,,4096.48,0
8506020,05:34:06,05:34:06,955,17,,,,4243.87,0
8506020,05:34:44,05:34:44,956,18,,,,4519.26,0
8506020,05:35:00,05:35:00,957,19,,,,4631.9,
8506020,05:36:14,05:36:14,958,20,,,,5133.96,0
8506020,05:36:39,05:36:39,959,21,,,,5380.02,0
8506020,05:37:38,05:37:38,960,22,,,,5674.73,0
8506020,05:38:07,05:38:07,961,23,,,,5860.82,0
8506020,05:38:42,05:38:42,962,24,,,,6100.02,0
8506020,05:39:23,05:39:23,963,25,,,,6350.84,0
8506020,05:40:06,05:40:06,964,26,,,,6470.6,0
8506020,05:40:47,05:40:47,965,27,,,,6687.93,0
8506020,05:41:20,05:41:20,482,28,,,,6882.42,0
8506020,05:41:45,05:41:45,483,29,,,,7033.89,0
8506020,05:42:17,05:42:17,484,30,,,,7248.66,0
8506020,05:43:00,05:43:00,9499,31,,,,7673.47,
8506020,05:44:00,05:44:00,69,32,,,,8406.34,
8506020,05:45:37,05:45:37,9496,33,,,,9631.86,0
8506020,05:48:04,05:48:04,93,34,,,,11252.27,0
8506020,05:49:00,05:49:00,94,35,,,,11972.15,
8506020,05:50:01,05:50:01,95,36,,,,13069.52,0
8506020,05:50:30,05:50:30,96,37,,,,13520.71,0
8506020,05:51:14,05:51:14,97,38,,,,14065.67,0
8506020,05:51:59,05:51:59,98,39,,,,14677.99,0
8506020,05:53:00,05:53:00,9952,40,,1,,15373.67,
8506030,05:22:00,05:22:00,6018,1,,,1,0,
8506030,05:23:35,05:23:35,6019,2,,,,778.2,0
8506030,05:24:13,05:24:13,6020,3,,,,949.77,0
8506030,05:24:59,05:24:59,6021,4,,,,1197.8,0
8506030,05:25:48,05:25:48,942,5,,,,1466.7,0
8506030,05:26:22,05:26:22,943,6,,,,1667.26,0
8506030,05:27:06,05:27:06,4708,7,,,,1953.12,0
8506030,05:28:08,05:28:08,4709,8,,,,2288.29,0
8506030,05:28:39,05:28:39,4710,9,,,,2440.64,0
8506030,05:29:51,05:29:51,948,10,,,,2845.91,0
8506030,05:30:07,05:30:07,949,11,,,,2936.09,0
8506030,05:30:41,05:30:41,950,12,,,,3097.04,0
8506030,05:31:17,05:31:17,951,13,,,,3321.31,0
8506030,05:31:58,05:31:58,952,14,,,,3563.33,0
8506030,05:32:34,05:32:34,953,15,,,,3778,0
8506030,05:33:30,05:33:30,954,16,,,,4096.48,0
8506030,05:34:06,05:34:06,955,17,,,,4243.87,0
8506030,05:34:44,05:34:44,956,18,,,,4519.26,0
8506030,05:35:00,05:35:00,957,19,,,,4631.9,
8506030,05:36:14,05:36:14,958,20,,,,5133.96,0
8506030,05:36:39,05:36:39,959,21,,,,5380.02,0
8506030,05:37:38,05:37:38,960,22,,,,5674.73,0
8506030,05:38:07,05:38:07,961,23,,,,5860.82,0
8506030,05:38:42,05:38:42,962,24,,,,6100.02,0
8506030,05:39:23,05:39:23,963,25,,,,6350.84,0
8506030,05:40:06,05:40:06,964,26,,,,6470.6,0
8506030,05:40:47,05:40:47,965,27,,,,6687.93,0
8506030,05:41:20,05:41:20,482,28,,,,6882.42,0
8506030,05:41:45,05:41:45,483,29,,,,7033.89,0
8506030,05:42:17,05:42:17,484,30,,,,7248.66,0
8506030,05:43:00,05:43:00,9499,31,,,,7673.47,
8506030,05:44:00,05:44:00,69,32,,,,8406.34,
8506030,05:45:37,05:45:37,9496,33,,,,9631.86,0
8506030,05:48:04,05:48:04,93,34,,,,11252.27,0
8506030,05:49:00,05:49:00,94,35,,,,11972.15,
8506030,05:50:01,05:50:01,95,36,,,,13069.52,0
8506030,05:50:30,05:50:30,96,37,,,,13520.71,0
8506030,05:51:14,05:51:14,97,38,,,,14065.67,0
8506030,05:51:59,05:51:59,98,39,,,,14677.99,0
8506030,05:53:00,05:53:00,9952,40,,1,,15373.67,
8506040,05:22:00,05:22:00,6018,1,,,1,0,
8506040,05:23:35,05:23:35,6019,2,,,,778.2,0
8506040,05:24:13,05:24:13,6020,3,,,,949.77,0
8506040,05:24:59,05:24:59,6021,4,,,,1197.8,0
8506040,05:25:48,05:25:48,942,5,,,,1466.7,0
8506040,05:26:22,05:26:22,943,6,,,,1667.26,0
8506040,05:27:06,05:27:06,4708,7,,,,1953.12,0
8506040,05:28:08,05:28:08,4709,8,,,,2288.29,0
8506040,05:28:39,05:28:39,4710,9,,,,2440.64,0
8506040,05:29:51,05:29:51,948,10,,,,2845.91,0
8506040,05:30:07,05:30:07,949,11,,,,2936.09,0
8506040,05:30:41,05:30:41,950,12,,,,3097.04,0
8506040,05:31:17,05:31:17,951,13,,,,3321.31,0
8506040,05:31:58,05:31:58,952,14,,,,3563.33,0
8506040,05:32:34,05:32:34,953,15,,,,3778,0
8506040,05:33:30,05:33:30,954,16,,,,4096.48,0
8506040,05:34:06,05:34:06,955,17,,,,4243.87,0
8506040,05:34:44,05:34:44,956,18,,,,4519.26,0
8506040,05:35:00,05:35:00,957,19,,,,4631.9,
8506040,05:36:14,05:36:14,958,20,,,,5133.96,0
8506040,05:36:39,05:36:39,959,21,,,,5380.02,0
8506040,05:37:38,05:37:38,960,22,,,,5674.73,0
8506040,05:38:07,05:38:07,961,23,,,,5860.82,0
8506040,05:38:42,05:38:42,962,24,,,,6100.02,0
8506040,05:39:23,05:39:23,963,25,,,,6350.84,0
8506040,05:40:06,05:40:06,964,26,,,,6470.6,0
8506040,05:40:47,05:40:47,965,27,,,,6687.93,0
8506040,05:41:20,05:41:20,482,28,,,,6882.42,0
8506040,05:41:45,05:41:45,483,29,,,,7033.89,0
8506040,05:42:17,05:42:17,484,30,,,,7248.66,0
8506040,05:43:00,05:43:00,9499,31,,,,7673.47,
8506040,05:44:00,05:44:00,69,32,,,,8406.34,
8506040,05:45:37,05:45:37,9496,33,,,,9631.86,0
8506040,05:48:04,05:48:04,93,34,,,,11252.27,0
8506040,05:49:00,05:49:00,94,35,,,,11972.15,
8506040,05:50:01,05:50:01,95,36,,,,13069.52,0
8506040,05:50:30,05:50:30,96,37,,,,13520.71,0
8506040,05:51:14,05:51:14,97,38,,,,14065.67,0
8506040,05:51:59,05:51:59,98,39,,,,14677.99,0
8506040,05:53:00,05:53:00,9952,40,,1,,15373.67,
8506050,05:22:00,05:22:00,6018,1,,,1,0,
8506050,05:23:35,05:23:35,6019,2,,,,778.2,0
8506050,05:24:13,05:24:13,6020,3,,,,949.77,0
8506050,05:24:59,05:24:59,6021,4,,,,1197.8,0
8506050,05:25:48,05:25:48,942,5,,,,1466.7,0
8506050,05:26:22,05:26:22,943,6,,,,1667.26,0
8506050,05:27:06,05:27:06,4708,7,,,,1953.12,0
8506050,05:28:08,05:28:08,4709,8,,,,2288.29,0
8506050,05:28:39,05:28:39,4710,9,,,,2440.64,0
8506050,05:29:51,05:29:51,948,10,,,,2845.91,0
8506050,05:30:07,05:30:07,949,11,,,,2936.09,0
8506050,05:30:41,05:30:41,950,12,,,,3097.04,0
8506050,05:31:17,05:31:17,951,13,,,,3321.31,0
8506050,05:31:58,05:31:58,952,14,,,,3563.33,0
8506050,05:32:34,05:32:34,953,15,,,,3778,0
8506050,05:33:30,05:33:30,954,16,,,,4096.48,0
8506050,05:34:06,05:34:06,955,17,,,,4243.87,0
8506050,05:34:44,05:34:44,956,18,,,,4519.26,0
8506050,05:35:00,05:35:00,957,19,,,,4631.9,
8506050,05:36:14,05:36:14,958,20,,,,5133.96,0
8506050,05:36:39,05:36:39,959,21,,,,5380.02,0
8506050,05:37:38,05:37:38,960,22,,,,5674.73,0
8506050,05:38:07,05:38:07,961,23,,,,5860.82,0
8506050,05:38:42,05:38:42,962,24,,,,6100.02,0
8506050,05:39:23,05:39:23,963,25,,,,6350.84,0
8506050,05:40:06,05:40:06,964,26,,,,6470.6,0
8506050,05:40:47,05:40:47,965,27,,,,6687.93,0
8506050,05:41:20,05:41:20,482,28,,,,6882.42,0
8506050,05:41:45,05:41:45,483,29,,,,7033.89,0
8506050,05:42:17,05:42:17,484,30,,,,7248.66,0
8506050,05:43:00,05:43:00,9499,31,,,,7673.47,
8506050,05:44:00,05:44:00,69,32,,,,8406.34,
8506050,05:45:37,05:45:37,9496,33,,,,9631.86,0
8506050,05:48:04,05:48:04,93,34,,,,11252.27,0
8506050,05:49:00,05:49:00,94,35,,,,11972.15,
8506050,05:50:01,05:50:01,95,36,,,,13069.52,0
8506050,05:50:30,05:50:30,96,37,,,,13520.71,0
8506050,05:51:14,05:51:14,97,38,,,,14065.67,0
8506050,05:51:59,05:51:59,98,39,,,,14677.99,0
8506050,05:53:00,05:53:00,9952,40,,1,,15373.67,
8506060,05:22:00,05:22:00,6018,1,,,1,0,
8506060,05:23:35,05:23:35,6019,2,,,,778.2,0
8506060,05:24:13,05:24:13,6020,3,,,,949.77,0
8506060,05:24:59,05:24:59,6021,4,,,,1197.8,0
8506060,05:25:48,05:25:48,942,5,,,,1466.7,0
8506060,05:26:22,05:26:22,943,6,,,,1667.26,0
8506060,05:27:06,05:27:06,4708,7,,,,1953.12,0
8506060,05:28:08,05:28:08,4709,8,,,,2288.29,0
8506060,05:28:39,05:28:39,4710,9,,,,2440.64,0
8506060,05:29:51,05:29:51,948,10,,,,2845.91,0
8506060,05:30:07,05:30:07,949,11,,,,2936.09,0
8506060,05:30:41,05:30:41,950,12,,,,3097.04,0
8506060,05:31:17,05:31:17,951,13,,,,3321.31,0
8506060,05:31:58,05:31:58,952,14,,,,3563.33,0
8506060,05:32:34,05:32:34,953,15,,,,3778,0
8506060,05:33:30,05:33:30,954,16,,,,4096.48,0
8506060,05:34:06,05:34:06,955,17,,,,4243.87,0
8506060,05:34:44,05:34:44,956,18,,,,4519.26,0
8506060,05:35:00,05:35:00,957,19,,,,4631.9,
8506060,05:36:14,05:36:14,958,20,,,,5133.96,0
8506060,05:36:39,05:36:39,959,21,,,,5380.02,0
8506060,05:37:38,05:37:38,960,22,,,,5674.73,0
8506060,05:38:07,05:38:07,961,23,,,,5860.82,0
8506060,05:38:42,05:38:42,962,24,,,,6100.02,0
8506060,05:39:23,05:39:23,963,25,,,,6350.84,0
8506060,05:40:06,05:40:06,964,26,,,,6470.6,0
8506060,05:40:47,05:40:47,965,27,,,,6687.93,0
8506060,05:41:20,05:41:20,482,28,,,,6882.42,0
8506060,05:41:45,05:41:45,483,29,,,,7033.89,0
8506060,05:42:17,05:42:17,484,30,,,,7248.66,0
8506060,05:43:00,05:43:00,9499,31,,,,7673.47,
8506060,05:44:00,05:44:00,69,32,,,,8406.34,
8506060,05:45:37,05:45:37,9496,33,,,,9631.86,0
8506060,05:48:04,05:48:04,93,34,,,,11252.27,0
8506060,05:49:00,05:49:00,94,35,,,,11972.15,
8506060,05:50:01,05:50:01,95,36,,,,13069.52,0
8506060,05:50:30,05:50:30,96,37,,,,13520.71,0
8506060,05:51:14,05:51:14,97,38,,,,14065.67,0
8506060,05:51:59,05:51:59,98,39,,,,14677.99,0
8506060,05:53:00,05:53:00,9952,40,,1,,15373.67,
8963020,10:00:00,10:00:00,6018,1,,,1,0,
8963020,10:01:50,10:01:50,6019,2,,,,778.2,0
8963020,10:02:33,10:02:33,6020,3,,,,949.77,0
8963020,10:03:26,10:03:26,6021,4,,,,1197.8,0
8963020,10:04:24,10:04:24,942,5,,,,1466.7,0
8963020,10:05:03,10:05:03,943,6,,,,1667.26,0
8963020,10:05:53,10:05:53,4708,7,,,,1953.12,0
8963020,10:07:04,10:07:04,4709,8,,,,2288.29,0
8963020,10:07:41,10:07:41,4710,9,,,,2440.64,0
8963020,10:09:04,10:09:04,948,10,,,,2845.91,0
8963020,10:09:22,10:09:22,949,11,,,,2936.09,0
8963020,10:10:01,10:10:01,950,12,,,,3097.04,0
8963020,10:10:42,10:10:42,951,13,,,,3321.31,0
8963020,10:11:31,10:11:31,952,14,,,,3563.33,0
8963020,10:12:12,10:12:12,953,15,,,,3778,0
8963020,10:13:16,10:13:16,954,16,,,,4096.48,0
8963020,10:13:58,10:13:58,955,17,,,,4243.87,0
8963020,10:14:41,10:14:41,956,18,,,,4519.26,0
8963020,10:15:00,10:15:00,957,19,,,,4631.9,
8963020,10:16:23,10:16:23,958,20,,,,5133.96,0
8963020,10:16:51,10:16:51,959,21,,,,5380.02,0
8963020,10:17:57,10:17:57,960,22,,,,5674.73,0
8963020,10:18:30,10:18:30,961,23,,,,5860.82,0
8963020,10:19:10,10:19:10,962,24,,,,6100.02,0
8963020,10:19:56,10:19:56,963,25,,,,6350.84,0
8963020,10:20:44,10:20:44,964,26,,,,6470.6,0
8963020,10:21:30,10:21:30,965,27,,,,6687.93,0
8963020,10:22:08,10:22:08,482,28,,,,6882.42,0
8963020,10:22:36,10:22:36,483,29,,,,7033.89,0
8963020,10:23:11,10:23:11,484,30,,,,7248.66,0
8963020,10:24:00,10:24:00,9499,31,,,,7673.47,
8963020,10:25:00,10:25:00,69,32,,,,8406.34,
8963020,10:26:37,10:26:37,9496,33,,,,9631.86,0
8963020,10:29:04,10:29:04,93,34,,,,11252.27,0
8963020,10:30:00,10:30:00,94,35,,,,11972.15,
8963020,10:31:01,10:31:01,95,36,,,,13069.52,0
8963020,10:31:30,10:31:30,96,37,,,,13520.71,0
8963020,10:32:14,10:32:14,97,38,,,,14065.67,0
8963020,10:32:59,10:32:59,98,39,,,,14677.99,0
8963020,10:34:00,10:34:00,9952,40,,1,,15373.67,
8963030,10:00:00,10:00:00,6018,1,,,1,0,
8963030,10:01:50,10:01:50,6019,2,,,,778.2,0
8963030,10:02:33,10:02:33,6020,3,,,,949.77,0
8963030,10:03:26,10:03:26,6021,4,,,,1197.8,0
8963030,10:04:24,10:04:24,942,5,,,,1466.7,0
8963030,10:05:03,10:05:03,943,6,,,,1667.26,0
8963030,10:05:53,10:05:53,4708,7,,,,1953.12,0
8963030,10:07:04,10:07:04,4709,8,,,,2288.29,0
8963030,10:07:41,10:07:41,4710,9,,,,2440.64,0
8963030,10:09:04,10:09:04,948,10,,,,2845.91,0
8963030,10:09:22,10:09:22,949,11,,,,2936.09,0
8963030,10:10:01,10:10:01,950,12,,,,3097.04,0
8963030,10:10:42,10:10:42,951,13,,,,3321.31,0
8963030,10:11:31,10:11:31,952,14,,,,3563.33,0
8963030,10:12:12,10:12:12,953,15,,,,3778,0
8963030,10:13:16,10:13:16,954,16,,,,4096.48,0
8963030,10:13:58,10:13:58,955,17,,,,4243.87,0
8963030,10:14:41,10:14:41,956,18,,,,4519.26,0
8963030,10:15:00,10:15:00,957,19,,,,4631.9,
8963030,10:16:23,10:16:23,958,20,,,,5133.96,0
8963030,10:16:51,10:16:51,959,21,,,,5380.02,0
8963030,10:17:57,10:17:57,960,22,,,,5674.73,0
8963030,10:18:30,10:18:30,961,23,,,,5860.82,0
8963030,10:19:10,10:19:10,962,24,,,,6100.02,0
8963030,10:19:56,10:19:56,963,25,,,,6350.84,0
8963030,10:20:44,10:20:44,964,26,,,,6470.6,0
8963030,10:21:30,10:21:30,965,27,,,,6687.93,0
8963030,10:22:08,10:22:08,482,28,,,,6882.42,0
8963030,10:22:36,10:22:36,483,29,,,,7033.89,0
8963030,10:23:11,10:23:11,484,30,,,,7248.66,0
8963030,10:24:00,10:24:00,9499,31,,,,7673.47,
8963030,10:25:00,10:25:00,69,32,,,,8406.34,
8963030,10:26:37,10:26:37,9496,33,,,,9631.86,0
8963030,10:29:04,10:29:04,93,34,,,,11252.27,0
8963030,10:30:00,10:30:00,94,35,,,,11972.15,
8963030,10:31:01,10:31:01,95,36,,,,13069.52,0
8963030,10:31:30,10:31:30,96,37,,,,13520.71,0
8963030,10:32:14,10:32:14,97,38,,,,14065.67,0
8963030,10:32:59,10:32:59,98,39,,,,14677.99,0
8963030,10:34:00,10:34:00,9952,40,,1,,15373.67,
8963040,10:00:00,10:00:00,6018,1,,,1,0,
8963040,10:01:50,10:01:50,6019,2,,,,778.2,0
8963040,10:02:33,10:02:33,6020,3,,,,949.77,0
8963040,10:03:26,10:03:26,6021,4,,,,1197.8,0
8963040,10:04:24,10:04:24,942,5,,,,1466.7,0
8963040,10:05:03,10:05:03,943,6,,,,1667.26,0
8963040,10:05:53,10:05:53,4708,7,,,,1953.12,0
8963040,10:07:04,10:07:04,4709,8,,,,2288.29,0
8963040,10:07:41,10:07:41,4710,9,,,,2440.64,0
8963040,10:09:04,10:09:04,948,10,,,,2845.91,0
8963040,10:09:22,10:09:22,949,11,,,,2936.09,0
8963040,10:10:01,10:10:01,950,12,,,,3097.04,0
8963040,10:10:42,10:10:42,951,13,,,,3321.31,0
8963040,10:11:31,10:11:31,952,14,,,,3563.33,0
8963040,10:12:12,10:12:12,953,15,,,,3778,0
8963040,10:13:16,10:13:16,954,16,,,,4096.48,0
8963040,10:13:58,10:13:58,955,17,,,,4243.87,0
8963040,10:14:41,10:14:41,956,18,,,,4519.26,0
8963040,10:15:00,10:15:00,957,19,,,,4631.9,
8963040,10:16:23,10:16:23,958,20,,,,5133.96,0
8963040,10:16:51,10:16:51,959,21,,,,5380.02,0
8963040,10:17:57,10:17:57,960,22,,,,5674.73,0
8963040,10:18:30,10:18:30,961,23,,,,5860.82,0
8963040,10:19:10,10:19:10,962,24,,,,6100.02,0
8963040,10:19:56,10:19:56,963,25,,,,6350.84,0
8963040,10:20:44,10:20:44,964,26,,,,6470.6,0
8963040,10:21:30,10:21:30,965,27,,,,6687.93,0
8963040,10:22:08,10:22:08,482,28,,,,6882.42,0
8963040,10:22:36,10:22:36,483,29,,,,7033.89,0
8963040,10:23:11,10:23:11,484,30,,,,7248.66,0
8963040,10:24:00,10:24:00,9499,31,,,,7673.47,
8963040,10:25:00,10:25:00,69,32,,,,8406.34,
8963040,10:26:37,10:26:37,9496,33,,,,9631.86,0
8963040,10:29:04,10:29:04,93,34,,,,11252.27,0
8963040,10:30:00,10:30:00,94,35,,,,11972.15,
8963040,10:31:01,10:31:01,95,36,,,,13069.52,0
8963040,10:31:30,10:31:30,96,37,,,,13520.71,0
8963040,10:32:14,10:32:14,97,38,,,,14065.67,0
8963040,10:32:59,10:32:59,98,39,,,,14677.99,0
8963040,10:34:00,10:34:00,9952,40,,1,,15373.67,
8963050,10:00:00,10:00:00,6018,1,,,1,0,
8963050,10:01:50,10:01:50,6019,2,,,,778.2,0
8963050,10:02:33,10:02:33,6020,3,,,,949.77,0
8963050,10:03:26,10:03:26,6021,4,,,,1197.8,0
8963050,10:04:24,10:04:24,942,5,,,,1466.7,0
8963050,10:05:03,10:05:03,943,6,,,,1667.26,0
8963050,10:05:53,10:05:53,4708,7,,,,1953.12,0
8963050,10:07:04,10:07:04,4709,8,,,,2288.29,0
8963050,10:07:41,10:07:41,4710,9,,,,2440.64,0
8963050,10:09:04,10:09:04,948,10,,,,2845.91,0
8963050,10:09:22,10:09:22,949,11,,,,2936.09,0
8963050,10:10:01,10:10:01,950,12,,,,3097.04,0
8963050,10:10:42,10:10:42,951,13,,,,3321.31,0
8963050,10:11:31,10:11:31,952,14,,,,3563.33,0
8963050,10:12:12,10:12:12,953,15,,,,3778,0
8963050,10:13:16,10:13:16,954,16,,,,4096.48,0
8963050,10:13:58,10:13:58,955,17,,,,4243.87,0
8963050,10:14:41,10:14:41,956,18,,,,4519.26,0
8963050,10:15:00,10:15:00,957,19,,,,4631.9,
8963050,10:16:23,10:16:23,958,20,,,,5133.96,0
8963050,10:16:51,10:16:51,959,21,,,,5380.02,0
8963050,10:17:57,10:17:57,960,22,,,,5674.73,0
8963050,10:18:30,10:18:30,961,23,,,,5860.82,0
8963050,10:19:10,10:19:10,962,24,,,,6100.02,0
8963050,10:19:56,10:19:56,963,25,,,,6350.84,0
8963050,10:20:44,10:20:44,964,26,,,,6470.6,0
8963050,10:21:30,10:21:30,965,27,,,,6687.93,0
8963050,10:22:08,10:22:08,482,28,,,,6882.42,0
8963050,10:22:36,10:22:36,483,29,,,,7033.89,0
8963050,10:23:11,10:23:11,484,30,,,,7248.66,0
8963050,10:24:00,10:24:00,9499,31,,,,7673.47,
8963050,10:25:00,10:25:00,69,32,,,,8406.34,
8963050,10:26:37,10:26:37,9496,33,,,,9631.86,0
8963050,10:29:04,10:29:04,93,34,,,,11252.27,0
8963050,10:30:00,10:30:00,94,35,,,,11972.15,
8963050,10:31:01,10:31:01,95,36,,,,13069.52,0
8963050,10:31:30,10:31:30,96,37,,,,13520.71,0
8963050,10:32:14,10:32:14,97,38,,,,14065.67,0
8963050,10:32:59,10:32:59,98,39,,,,14677.99,0
8963050,10:34:00,10:34:00,9952,40,,1,,15373.67,
8963060,10:00:00,10:00:00,6018,1,,,1,0,
8963060,10:01:50,10:01:50,6019,2,,,,778.2,0
8963060,10:02:33,10:02:33,6020,3,,,,949.77,0
8963060,10:03:26,10:03:26,6021,4,,,,1197.8,0
8963060,10:04:24,10:04:24,942,5,,,,1466.7,0
8963060,10:05:03,10:05:03,943,6,,,,1667.26,0
8963060,10:05:53,10:05:53,4708,7,,,,1953.12,0
8963060,10:07:04,10:07:04,4709,8,,,,2288.29,0
8963060,10:07:41,10:07:41,4710,9,,,,2440.64,0
8963060,10:09:04,10:09:04,948,10,,,,2845.91,0
8963060,10:09:22,10:09:22,949,11,,,,2936.09,0
8963060,10:10:01,10:10:01,950,12,,,,3097.04,0
8963060,10:10:42,10:10:42,951,13,,,,3321.31,0
8963060,10:11:31,10:11:31,952,14,,,,3563.33,0
8963060,10:12:12,10:12:12,953,15,,,,3778,0
8963060,10:13:16,10:13:16,954,16,,,,4096.48,0
8963060,10:13:58,10:13:58,955,17,,,,4243.87,0
8963060,10:14:41,10:14:41,956,18,,,,4519.26,0
8963060,10:15:00,10:15:00,957,19,,,,4631.9,
8963060,10:16:23,10:16:23,958,20,,,,5133.96,0
8963060,10:16:51,10:16:51,959,21,,,,5380.02,0
8963060,10:17:57,10:17:57,960,22,,,,5674.73,0
8963060,10:18:30,10:18:30,961,23,,,,5860.82,0
8963060,10:19:10,10:19:10,962,24,,,,6100.02,0
8963060,10:19:56,10:19:56,963,25,,,,6350.84,0
8963060,10:20:44,10:20:44,964,26,,,,6470.6,0
8963060,10:21:30,10:21:30,965,27,,,,6687.93,0
8963060,10:22:08,10:22:08,482,28,,,,6882.42,0
8963060,10:22:36,10:22:36,483,29,,,,7033.89,0
8963060,10:23:11,10:23:11,484,30,,,,7248.66,0
8963060,10:24:00,10:24:00,9499,31,,,,7673.47,
8963060,10:25:00,10:25:00,69,32,,,,8406.34,
8963060,10:26:37,10:26:37,9496,33,,,,9631.86,0
8963060,10:29:04,10:29:04,93,34,,,,11252.27,0
8963060,10:30:00,10:30:00,94,35,,,,11972.15,
8963060,10:31:01,10:31:01,95,36,,,,13069.52,0
8963060,10:31:30,10:31:30,96,37,,,,13520.71,0
8963060,10:32:14,10:32:14,97,38,,,,14065.67,0
8963060,10:32:59,10:32:59,98,39,,,,14677.99,0
8963060,10:34:00,10:34:00,9952,40,,1,,15373.67,
9109070,12:38:00,12:38:00,6018,1,,,1,0,
9109070,12:39:13,12:39:13,6019,2,,,,778.2,0
9109070,12:39:42,12:39:42,6020,3,,,,949.77,0
9109070,12:40:17,12:40:17,6021,4,,,,1197.8,0
9109070,12:40:56,12:40:56,942,5,,,,1466.7,0
9109070,12:41:22,12:41:22,943,6,,,,1667.26,0
9109070,12:41:55,12:41:55,4708,7,,,,1953.12,0
9109070,12:42:43,12:42:43,4709,8,,,,2288.29,0
9109070,12:43:07,12:43:07,4710,9,,,,2440.64,0
9109070,12:44:02,12:44:02,948,10,,,,2845.91,0
9109070,12:44:15,12:44:15,949,11,,,,2936.09,0
9109070,12:44:41,12:44:41,950,12,,,,3097.04,0
9109070,12:45:08,12:45:08,951,13,,,,3321.31,0
9109070,12:45:40,12:45:40,952,14,,,,3563.33,0
9109070,12:46:08,12:46:08,953,15,,,,3778,0
9109070,12:46:51,12:46:51,954,16,,,,4096.48,0
9109070,12:47:18,12:47:18,955,17,,,,4243.87,0
9109070,12:47:47,12:47:47,956,18,,,,4519.26,0
9109070,12:48:00,12:48:00,957,19,,,,4631.9,
9109070,12:49:14,12:49:14,958,20,,,,5133.96,0
9109070,12:49:39,12:49:39,959,21,,,,5380.02,0
9109070,12:50:38,12:50:38,960,22,,,,5674.73,0
9109070,12:51:07,12:51:07,961,23,,,,5860.82,0
9109070,12:51:42,12:51:42,962,24,,,,6100.02,0
9109070,12:52:23,12:52:23,963,25,,,,6350.84,0
9109070,12:53:06,12:53:06,964,26,,,,6470.6,0
9109070,12:53:47,12:53:47,965,27,,,,6687.93,0
9109070,12:54:20,12:54:20,482,28,,,,6882.42,0
9109070,12:54:45,12:54:45,483,29,,,,7033.89,0
9109070,12:55:17,12:55:17,484,30,,,,7248.66,0
9109070,12:56:00,12:56:00,9499,31,,,,7673.47,
9109070,12:58:00,12:58:00,69,32,,,,8406.34,
9109070,12:59:37,12:59:37,9496,33,,,,9631.86,0
9109070,13:02:04,13:02:04,93,34,,,,11252.27,0
9109070,13:03:00,13:03:00,94,35,,,,11972.15,
9109070,13:04:32,13:04:32,95,36,,,,13069.52,0
9109070,13:05:16,13:05:16,96,37,,,,13520.71,0
9109070,13:06:22,13:06:22,97,38,,,,14065.67,0
9109070,13:07:28,13:07:28,98,39,,,,14677.99,0
9109070,13:09:00,13:09:00,9952,40,,1,,15373.67,
9153010,07:15:00,07:15:00,6018,1,,,1,0,
9153010,07:16:13,07:16:13,6019,2,,,,778.2,0
9153010,07:16:42,07:16:42,6020,3,,,,949.77,0
9153010,07:17:17,07:17:17,6021,4,,,,1197.8,0
9153010,07:17:56,07:17:56,942,5,,,,1466.7,0
9153010,07:18:22,07:18:22,943,6,,,,1667.26,0
9153010,07:18:55,07:18:55,4708,7,,,,1953.12,0
9153010,07:19:43,07:19:43,4709,8,,,,2288.29,0
9153010,07:20:07,07:20:07,4710,9,,,,2440.64,0
9153010,07:21:02,07:21:02,948,10,,,,2845.91,0
9153010,07:21:15,07:21:15,949,11,,,,2936.09,0
9153010,07:21:41,07:21:41,950,12,,,,3097.04,0
9153010,07:22:08,07:22:08,951,13,,,,3321.31,0
9153010,07:22:40,07:22:40,952,14,,,,3563.33,0
9153010,07:23:08,07:23:08,953,15,,,,3778,0
9153010,07:23:51,07:23:51,954,16,,,,4096.48,0
9153010,07:24:18,07:24:18,955,17,,,,4243.87,0
9153010,07:24:47,07:24:47,956,18,,,,4519.26,0
9153010,07:25:00,07:25:00,957,19,,,,4631.9,
9153010,07:26:04,07:26:04,958,20,,,,5133.96,0
9153010,07:26:27,07:26:27,959,21,,,,5380.02,0
9153010,07:27:18,07:27:18,960,22,,,,5674.73,0
9153010,07:27:43,07:27:43,961,23,,,,5860.82,0
9153010,07:28:14,07:28:14,962,24,,,,6100.02,0
9153010,07:28:50,07:28:50,963,25,,,,6350.84,0
9153010,07:29:28,07:29:28,964,26,,,,6470.6,0
9153010,07:30:03,07:30:03,965,27,,,,6687.93,0
9153010,07:30:32,07:30:32,482,28,,,,6882.42,0
9153010,07:30:55,07:30:55,483,29,,,,7033.89,0
9153010,07:31:22,07:31:22,484,30,,,,7248.66,0
9153010,07:32:00,07:32:00,9499,31,,,,7673.47,
9153010,07:34:00,07:34:00,69,32,,,,8406.34,
9153010,07:35:37,07:35:37,9496,33,,,,9631.86,0
9153010,07:38:04,07:38:04,93,34,,,,11252.27,0
9153010,07:39:00,07:39:00,94,35,,,,11972.15,
9153010,07:40:32,07:40:32,95,36,,,,13069.52,0
9153010,07:41:16,07:41:16,96,37,,,,13520.71,0
9153010,07:42:22,07:42:22,97,38,,,,14065.67,0
9153010,07:43:28,07:43:28,98,39,,,,14677.99,0
9153010,07:45:00,07:45:00,9952,40,,1,,15373.67,
9153080,07:15:00,07:15:00,6018,1,,,1,0,
9153080,07:16:13,07:16:13,6019,2,,,,778.2,0
9153080,07:16:42,07:16:42,6020,3,,,,949.77,0
9153080,07:17:17,07:17:17,6021,4,,,,1197.8,0
9153080,07:17:56,07:17:56,942,5,,,,1466.7,0
9153080,07:18:22,07:18:22,943,6,,,,1667.26,0
9153080,07:18:55,07:18:55,4708,7,,,,1953.12,0
9153080,07:19:43,07:19:43,4709,8,,,,2288.29,0
9153080,07:20:07,07:20:07,4710,9,,,,2440.64,0
9153080,07:21:02,07:21:02,948,10,,,,2845.91,0
9153080,07:21:15,07:21:15,949,11,,,,2936.09,0
9153080,07:21:41,07:21:41,950,12,,,,3097.04,0
9153080,07:22:08,07:22:08,951,13,,,,3321.31,0
9153080,07:22:40,07:22:40,952,14,,,,3563.33,0
9153080,07:23:08,07:23:08,953,15,,,,3778,0
9153080,07:23:51,07:23:51,954,16,,,,4096.48,0
9153080,07:24:18,07:24:18,955,17,,,,4243.87,0
9153080,07:24:47,07:24:47,956,18,,,,4519.26,0
9153080,07:25:00,07:25:00,957,19,,,,4631.9,
9153080,07:26:04,07:26:04,958,20,,,,5133.96,0
9153080,07:26:27,07:26:27,959,21,,,,5380.02,0
9153080,07:27:18,07:27:18,960,22,,,,5674.73,0
9153080,07:27:43,07:27:43,961,23,,,,5860.82,0
9153080,07:28:14,07:28:14,962,24,,,,6100.02,0
9153080,07:28:50,07:28:50,963,25,,,,6350.84,0
9153080,07:29:28,07:29:28,964,26,,,,6470.6,0
9153080,07:30:03,07:30:03,965,27,,,,6687.93,0
9153080,07:30:32,07:30:32,482,28,,,,6882.42,0
9153080,07:30:55,07:30:55,483,29,,,,7033.89,0
9153080,07:31:22,07:31:22,484,30,,,,7248.66,0
9153080,07:32:00,07:32:00,9499,31,,,,7673.47,
9153080,07:34:00,07:34:00,69,32,,,,8406.34,
9153080,07:35:37,07:35:37,9496,33,,,,9631.86,0
9153080,07:38:04,07:38:04,93,34,,,,11252.27,0
9153080,07:39:00,07:39:00,94,35,,,,11972.15,
9153080,07:40:32,07:40:32,95,36,,,,13069.52,0
9153080,07:41:16,07:41:16,96,37,,,,13520.71,0
9153080,07:42:22,07:42:22,97,38,,,,14065.67,0
9153080,07:43:28,07:43:28,98,39,,,,14677.99,0
9153080,07:45:00,07:45:00,9952,40,,1,,15373.67,
9153090,07:15:00,07:15:00,6018,1,,,1,0,
9153090,07:16:13,07:16:13,6019,2,,,,778.2,0
9153090,07:16:42,07:16:42,6020,3,,,,949.77,0
9153090,07:17:17,07:17:17,6021,4,,,,1197.8,0
9153090,07:17:56,07:17:56,942,5,,,,1466.7,0
9153090,07:18:22,07:18:22,943,6,,,,1667.26,0
9153090,07:18:55,07:18:55,4708,7,,,,1953.12,0
9153090,07:19:43,07:19:43,4709,8,,,,2288.29,0
9153090,07:20:07,07:20:07,4710,9,,,,2440.64,0
9153090,07:21:02,07:21:02,948,10,,,,2845.91,0
9153090,07:21:15,07:21:15,949,11,,,,2936.09,0
9153090,07:21:41,07:21:41,950,12,,,,3097.04,0
9153090,07:22:08,07:22:08,951,13,,,,3321.31,0
9153090,07:22:40,07:22:40,952,14,,,,3563.33,0
9153090,07:23:08,07:23:08,953,15,,,,3778,0
9153090,07:23:51,07:23:51,954,16,,,,4096.48,0
9153090,07:24:18,07:24:18,955,17,,,,4243.87,0
9153090,07:24:47,07:24:47,956,18,,,,4519.26,0
9153090,07:25:00,07:25:00,957,19,,,,4631.9,
9153090,07:26:04,07:26:04,958,20,,,,5133.96,0
9153090,07:26:27,07:26:27,959,21,,,,5380.02,0
9153090,07:27:18,07:27:18,960,22,,,,5674.73,0
9153090,07:27:43,07:27:43,961,23,,,,5860.82,0
9153090,07:28:14,07:28:14,962,24,,,,6100.02,0
9153090,07:28:50,07:28:50,963,25,,,,6350.84,0
9153090,07:29:28,07:29:28,964,26,,,,6470.6,0
9153090,07:30:03,07:30:03,965,27,,,,6687.93,0
9153090,07:30:32,07:30:32,482,28,,,,6882.42,0
9153090,07:30:55,07:30:55,483,29,,,,7033.89,0
9153090,07:31:22,07:31:22,484,30,,,,7248.66,0
9153090,07:32:00,07:32:00,9499,31,,,,7673.47,
9153090,07:34:00,07:34:00,69,32,,,,8406.34,
9153090,07:35:37,07:35:37,9496,33,,,,9631.86,0
9153090,07:38:04,07:38:04,93,34,,,,11252.27,0
9153090,07:39:00,07:39:00,94,35,,,,11972.15,
9153090,07:40:32,07:40:32,95,36,,,,13069.52,0
9153090,07:41:16,07:41:16,96,37,,,,13520.71,0
9153090,07:42:22,07:42:22,97,38,,,,14065.67,0
9153090,07:43:28,07:43:28,98,39,,,,14677.99,0
9153090,07:45:00,07:45:00,9952,40,,1,,15373.67,
9640070,14:38:00,14:38:00,6018,1,,,1,0,
9640070,14:39:13,14:39:13,6019,2,,,,778.2,0
9640070,14:39:42,14:39:42,6020,3,,,,949.77,0
9640070,14:40:17,14:40:17,6021,4,,,,1197.8,0
9640070,14:40:56,14:40:56,942,5,,,,1466.7,0
9640070,14:41:22,14:41:22,943,6,,,,1667.26,0
9640070,14:41:55,14:41:55,4708,7,,,,1953.12,0
9640070,14:42:43,14:42:43,4709,8,,,,2288.29,0
9640070,14:43:07,14:43:07,4710,9,,,,2440.64,0
9640070,14:44:02,14:44:02,948,10,,,,2845.91,0
9640070,14:44:15,14:44:15,949,11,,,,2936.09,0
9640070,14:44:41,14:44:41,950,12,,,,3097.04,0
9640070,14:45:08,14:45:08,951,13,,,,3321.31,0
9640070,14:45:40,14:45:40,952,14,,,,3563.33,0
9640070,14:46:08,14:46:08,953,15,,,,3778,0
9640070,14:46:51,14:46:51,954,16,,,,4096.48,0
9640070,14:47:18,14:47:18,955,17,,,,4243.87,0
9640070,14:47:47,14:47:47,956,18,,,,4519.26,0
9640070,14:48:00,14:48:00,957,19,,,,4631.9,
9640070,14:49:14,14:49:14,958,20,,,,5133.96,0
9640070,14:49:39,14:49:39,959,21,,,,5380.02,0
9640070,14:50:38,14:50:38,960,22,,,,5674.73,0
9640070,14:51:07,14:51:07,961,23,,,,5860.82,0
9640070,14:51:42,14:51:42,962,24,,,,6100.02,0
9640070,14:52:23,14:52:23,963,25,,,,6350.84,0
9640070,14:53:06,14:53:06,964,26,,,,6470.6,0
9640070,14:53:47,14:53:47,965,27,,,,6687.93,0
9640070,14:54:20,14:54:20,482,28,,,,6882.42,0
9640070,14:54:45,14:54:45,483,29,,,,7033.89,0
9640070,14:55:17,14:55:17,484,30,,,,7248.66,0
9640070,14:56:00,14:56:00,9499,31,,,,7673.47,
9640070,14:58:00,14:58:00,69,32,,,,8406.34,
9640070,14:59:37,14:59:37,9496,33,,,,9631.86,0
9640070,15:02:04,15:02:04,93,34,,,,11252.27,0
9640070,15:03:00,15:03:00,94,35,,,,11972.15,
9640070,15:04:32,15:04:32,95,36,,,,13069.52,0
9640070,15:05:16,15:05:16,96,37,,,,13520.71,0
9640070,15:06:22,15:06:22,97,38,,,,14065.67,0
9640070,15:07:28,15:07:28,98,39,,,,14677.99,0
9640070,15:09:00,15:09:00,9952,40,,1,,15373.67,
9728070,22:07:00,22:07:00,6018,1,,,1,0,
9728070,22:07:58,22:07:58,6019,2,,,,778.2,0
9728070,22:08:22,22:08:22,6020,3,,,,949.77,0
9728070,22:08:50,22:08:50,6021,4,,,,1197.8,0
9728070,22:09:20,22:09:20,942,5,,,,1466.7,0
9728070,22:09:41,22:09:41,943,6,,,,1667.26,0
9728070,22:10:08,22:10:08,4708,7,,,,1953.12,0
9728070,22:10:46,22:10:46,4709,8,,,,2288.29,0
9728070,22:11:06,22:11:06,4710,9,,,,2440.64,0
9728070,22:11:50,22:11:50,948,10,,,,2845.91,0
9728070,22:12:00,22:12:00,949,11,,,,2936.09,0
9728070,22:12:20,22:12:20,950,12,,,,3097.04,0
9728070,22:12:42,22:12:42,951,13,,,,3321.31,0
9728070,22:13:08,22:13:08,952,14,,,,3563.33,0
9728070,22:13:30,22:13:30,953,15,,,,3778,0
9728070,22:14:04,22:14:04,954,16,,,,4096.48,0
9728070,22:14:26,22:14:26,955,17,,,,4243.87,0
9728070,22:14:50,22:14:50,956,18,,,,4519.26,0
9728070,22:15:00,22:15:00,957,19,,,,4631.9,
9728070,22:16:04,22:16:04,958,20,,,,5133.96,0
9728070,22:16:27,22:16:27,959,21,,,,5380.02,0
9728070,22:17:18,22:17:18,960,22,,,,5674.73,0
9728070,22:17:43,22:17:43,961,23,,,,5860.82,0
9728070,22:18:14,22:18:14,962,24,,,,6100.02,0
9728070,22:18:50,22:18:50,963,25,,,,6350.84,0
9728070,22:19:28,22:19:28,964,26,,,,6470.6,0
9728070,22:20:03,22:20:03,965,27,,,,6687.93,0
9728070,22:20:32,22:20:32,482,28,,,,6882.42,0
9728070,22:20:55,22:20:55,483,29,,,,7033.89,0
9728070,22:21:22,22:21:22,484,30,,,,7248.66,0
9728070,22:22:00,22:22:00,9499,31,,,,7673.47,
9728070,22:24:00,22:24:00,69,32,,,,8406.34,
9728070,22:25:37,22:25:37,9496,33,,,,9631.86,0
9728070,22:28:04,22:28:04,93,34,,,,11252.27,0
9728070,22:29:00,22:29:00,94,35,,,,11972.15,
9728070,22:30:32,22:30:32,95,36,,,,13069.52,0
9728070,22:31:16,22:31:16,96,37,,,,13520.71,0
9728070,22:32:22,22:32:22,97,38,,,,14065.67,0
9728070,22:33:28,22:33:28,98,39,,,,14677.99,0
9728070,22:35:00,22:35:00,9952,40,,1,,15373.67,
9852010,15:45:00,15:45:00,6018,1,,,1,0,
9852010,15:46:13,15:46:13,6019,2,,,,778.2,0
9852010,15:46:42,15:46:42,6020,3,,,,949.77,0
9852010,15:47:17,15:47:17,6021,4,,,,1197.8,0
9852010,15:47:56,15:47:56,942,5,,,,1466.7,0
9852010,15:48:22,15:48:22,943,6,,,,1667.26,0
9852010,15:48:55,15:48:55,4708,7,,,,1953.12,0
9852010,15:49:43,15:49:43,4709,8,,,,2288.29,0
9852010,15:50:07,15:50:07,4710,9,,,,2440.64,0
9852010,15:51:02,15:51:02,948,10,,,,2845.91,0
9852010,15:51:15,15:51:15,949,11,,,,2936.09,0
9852010,15:51:41,15:51:41,950,12,,,,3097.04,0
9852010,15:52:08,15:52:08,951,13,,,,3321.31,0
9852010,15:52:40,15:52:40,952,14,,,,3563.33,0
9852010,15:53:08,15:53:08,953,15,,,,3778,0
9852010,15:53:51,15:53:51,954,16,,,,4096.48,0
9852010,15:54:18,15:54:18,955,17,,,,4243.87,0
9852010,15:54:47,15:54:47,956,18,,,,4519.26,0
9852010,15:55:00,15:55:00,957,19,,,,4631.9,
9852010,15:56:14,15:56:14,958,20,,,,5133.96,0
9852010,15:56:39,15:56:39,959,21,,,,5380.02,0
9852010,15:57:38,15:57:38,960,22,,,,5674.73,0
9852010,15:58:07,15:58:07,961,23,,,,5860.82,0
9852010,15:58:42,15:58:42,962,24,,,,6100.02,0
9852010,15:59:23,15:59:23,963,25,,,,6350.84,0
9852010,16:00:06,16:00:06,964,26,,,,6470.6,0
9852010,16:00:47,16:00:47,965,27,,,,6687.93,0
9852010,16:01:20,16:01:20,482,28,,,,6882.42,0
9852010,16:01:45,16:01:45,483,29,,,,7033.89,0
9852010,16:02:17,16:02:17,484,30,,,,7248.66,0
9852010,16:03:00,16:03:00,9499,31,,,,7673.47,
9852010,16:05:00,16:05:00,69,32,,,,8406.34,
9852010,16:06:37,16:06:37,9496,33,,,,9631.86,0
9852010,16:09:04,16:09:04,93,34,,,,11252.27,0
9852010,16:10:00,16:10:00,94,35,,,,11972.15,
9852010,16:11:32,16:11:32,95,36,,,,13069.52,0
9852010,16:12:16,16:12:16,96,37,,,,13520.71,0
9852010,16:13:22,16:13:22,97,38,,,,14065.67,0
9852010,16:14:28,16:14:28,98,39,,,,14677.99,0
9852010,16:16:00,16:16:00,9952,40,,1,,15373.67,
9852080,15:45:00,15:45:00,6018,1,,,1,0,
9852080,15:46:13,15:46:13,6019,2,,,,778.2,0
9852080,15:46:42,15:46:42,6020,3,,,,949.77,0
9852080,15:47:17,15:47:17,6021,4,,,,1197.8,0
9852080,15:47:56,15:47:56,942,5,,,,1466.7,0
9852080,15:48:22,15:48:22,943,6,,,,1667.26,0
9852080,15:48:55,15:48:55,4708,7,,,,1953.12,0
9852080,15:49:43,15:49:43,4709,8,,,,2288.29,0
9852080,15:50:07,15:50:07,4710,9,,,,2440.64,0
9852080,15:51:02,15:51:02,948,10,,,,2845.91,0
9852080,15:51:15,15:51:15,949,11,,,,2936.09,0
9852080,15:51:41,15:51:41,950,12,,,,3097.04,0
9852080,15:52:08,15:52:08,951,13,,,,3321.31,0
9852080,15:52:40,15:52:40,952,14,,,,3563.33,0
9852080,15:53:08,15:53:08,953,15,,,,3778,0
9852080,15:53:51,15:53:51,954,16,,,,4096.48,0
9852080,15:54:18,15:54:18,955,17,,,,4243.87,0
9852080,15:54:47,15:54:47,956,18,,,,4519.26,0
9852080,15:55:00,15:55:00,957,19,,,,4631.9,
9852080,15:56:14,15:56:14,958,20,,,,5133.96,0
9852080,15:56:39,15:56:39,959,21,,,,5380.02,0
9852080,15:57:38,15:57:38,960,22,,,,5674.73,0
9852080,15:58:07,15:58:07,961,23,,,,5860.82,0
9852080,15:58:42,15:58:42,962,24,,,,6100.02,0
9852080,15:59:23,15:59:23,963,25,,,,6350.84,0
9852080,16:00:06,16:00:06,964,26,,,,6470.6,0
9852080,16:00:47,16:00:47,965,27,,,,6687.93,0
9852080,16:01:20,16:01:20,482,28,,,,6882.42,0
9852080,16:01:45,16:01:45,483,29,,,,7033.89,0
9852080,16:02:17,16:02:17,484,30,,,,7248.66,0
9852080,16:03:00,16:03:00,9499,31,,,,7673.47,
9852080,16:05:00,16:05:00,69,32,,,,8406.34,
9852080,16:06:37,16:06:37,9496,33,,,,9631.86,0
9852080,16:09:04,16:09:04,93,34,,,,11252.27,0
9852080,16:10:00,16:10:00,94,35,,,,11972.15,
9852080,16:11:32,16:11:32,95,36,,,,13069.52,0
9852080,16:12:16,16:12:16,96,37,,,,13520.71,0
9852080,16:13:22,16:13:22,97,38,,,,14065.67,0
9852080,16:14:28,16:14:28,98,39,,,,14677.99,0
9852080,16:16:00,16:16:00,9952,40,,1,,15373.67,
9852090,15:45:00,15:45:00,6018,1,,,1,0,
9852090,15:46:13,15:46:13,6019,2,,,,778.2,0
9852090,15:46:42,15:46:42,6020,3,,,,949.77,0
9852090,15:47:17,15:47:17,6021,4,,,,1197.8,0
9852090,15:47:56,15:47:56,942,5,,,,1466.7,0
9852090,15:48:22,15:48:22,943,6,,,,1667.26,0
9852090,15:48:55,15:48:55,4708,7,,,,1953.12,0
9852090,15:49:43,15:49:43,4709,8,,,,2288.29,0
9852090,15:50:07,15:50:07,4710,9,,,,2440.64,0
9852090,15:51:02,15:51:02,948,10,,,,2845.91,0
9852090,15:51:15,15:51:15,949,11,,,,2936.09,0
9852090,15:51:41,15:51:41,950,12,,,,3097.04,0
9852090,15:52:08,15:52:08,951,13,,,,3321.31,0
9852090,15:52:40,15:52:40,952,14,,,,3563.33,0
9852090,15:53:08,15:53:08,953,15,,,,3778,0
9852090,15:53:51,15:53:51,954,16,,,,4096.48,0
9852090,15:54:18,15:54:18,955,17,,,,4243.87,0
9852090,15:54:47,15:54:47,956,18,,,,4519.26,0
9852090,15:55:00,15:55:00,957,19,,,,4631.9,
9852090,15:56:14,15:56:14,958,20,,,,5133.96,0
9852090,15:56:39,15:56:39,959,21,,,,5380.02,0
9852090,15:57:38,15:57:38,960,22,,,,5674.73,0
9852090,15:58:07,15:58:07,961,23,,,,5860.82,0
9852090,15:58:42,15:58:42,962,24,,,,6100.02,0
9852090,15:59:23,15:59:23,963,25,,,,6350.84,0
9852090,16:00:06,16:00:06,964,26,,,,6470.6,0
9852090,16:00:47,16:00:47,965,27,,,,6687.93,0
9852090,16:01:20,16:01:20,482,28,,,,6882.42,0
9852090,16:01:45,16:01:45,483,29,,,,7033.89,0
9852090,16:02:17,16:02:17,484,30,,,,7248.66,0
9852090,16:03:00,16:03:00,9499,31,,,,7673.47,
9852090,16:05:00,16:05:00,69,32,,,,8406.34,
9852090,16:06:37,16:06:37,9496,33,,,,9631.86,0
9852090,16:09:04,16:09:04,93,34,,,,11252.27,0
9852090,16:10:00,16:10:00,94,35,,,,11972.15,
9852090,16:11:32,16:11:32,95,36,,,,13069.52,0
9852090,16:12:16,16:12:16,96,37,,,,13520.71,0
9852090,16:13:22,16:13:22,97,38,,,,14065.67,0
9852090,16:14:28,16:14:28,98,39,,,,14677.99,0
9852090,16:16:00,16:16:00,9952,40,,1,,15373.67,
10194020,16:53:00,16:53:00,9953,1,,,1,0,
10194020,16:54:17,16:54:17,725,2,,,,953.64,0
10194020,16:55:05,16:55:05,102,3,,,,1572.99,0
10194020,16:55:48,16:55:48,103,4,,,,2134.06,0
10194020,16:56:26,16:56:26,104,5,,,,2619.97,0
10194020,16:58:00,16:58:00,9490,6,,,,3645.98,
10194020,16:58:58,16:58:58,9492,7,,,,4375.61,0
10194020,17:00:54,17:00:54,107,8,,,,6053.96,0
10194020,17:02:00,17:02:00,9498,9,,,,7218.14,
10194020,17:03:00,17:03:00,489,10,,,,7982.92,
10194020,17:04:00,17:04:00,490,11,,1,,8541.92,
10194030,16:53:00,16:53:00,9953,1,,,1,0,
10194030,16:54:17,16:54:17,725,2,,,,953.64,0
10194030,16:55:05,16:55:05,102,3,,,,1572.99,0
10194030,16:55:48,16:55:48,103,4,,,,2134.06,0
10194030,16:56:26,16:56:26,104,5,,,,2619.97,0
10194030,16:58:00,16:58:00,9490,6,,,,3645.98,
10194030,16:58:58,16:58:58,9492,7,,,,4375.61,0
10194030,17:00:54,17:00:54,107,8,,,,6053.96,0
10194030,17:02:00,17:02:00,9498,9,,,,7218.14,
10194030,17:03:00,17:03:00,489,10,,,,7982.92,
10194030,17:04:00,17:04:00,490,11,,1,,8541.92,
10194040,16:53:00,16:53:00,9953,1,,,1,0,
10194040,16:54:17,16:54:17,725,2,,,,953.64,0
10194040,16:55:05,16:55:05,102,3,,,,1572.99,0
10194040,16:55:48,16:55:48,103,4,,,,2134.06,0
10194040,16:56:26,16:56:26,104,5,,,,2619.97,0
10194040,16:58:00,16:58:00,9490,6,,,,3645.98,
10194040,16:58:58,16:58:58,9492,7,,,,4375.61,0
10194040,17:00:54,17:00:54,107,8,,,,6053.96,0
10194040,17:02:00,17:02:00,9498,9,,,,7218.14,
10194040,17:03:00,17:03:00,489,10,,,,7982.92,
10194040,17:04:00,17:04:00,490,11,,1,,8541.92,
10194050,16:53:00,16:53:00,9953,1,,,1,0,
10194050,16:54:17,16:54:17,725,2,,,,953.64,0
10194050,16:55:05,16:55:05,102,3,,,,1572.99,0
10194050,16:55:48,16:55:48,103,4,,,,2134.06,0
10194050,16:56:26,16:56:26,104,5,,,,2619.97,0
10194050,16:58:00,16:58:00,9490,6,,,,3645.98,
10194050,16:58:58,16:58:58,9492,7,,,,4375.61,0
10194050,17:00:54,17:00:54,107,8,,,,6053.96,0
10194050,17:02:00,17:02:00,9498,9,,,,7218.14,
10194050,17:03:00,17:03:00,489,10,,,,7982.92,
10194050,17:04:00,17:04:00,490,11,,1,,8541.92,
10194060,16:53:00,16:53:00,9953,1,,,1,0,
10194060,16:54:17,16:54:17,725,2,,,,953.64,0
10194060,16:55:05,16:55:05,102,3,,,,1572.99,0
10194060,16:55:48,16:55:48,103,4,,,,2134.06,0
10194060,16:56:26,16:56:26,104,5,,,,2619.97,0
10194060,16:58:00,16:58:00,9490,6,,,,3645.98,
10194060,16:58:58,16:58:58,9492,7,,,,4375.61,0
10194060,17:00:54,17:00:54,107,8,,,,6053.96,0
10194060,17:02:00,17:02:00,9498,9,,,,7218.14,
10194060,17:03:00,17:03:00,489,10,,,,7982.92,
10194060,17:04:00,17:04:00,490,11,,1,,8541.92,
10645020,08:34:00,08:34:00,9953,1,,,1,0,
10645020,08:35:17,08:35:17,725,2,,,,953.64,0
10645020,08:36:05,08:36:05,102,3,,,,1572.99,0
10645020,08:36:48,08:36:48,103,4,,,,2134.06,0
10645020,08:37:26,08:37:26,104,5,,,,2619.97,0
10645020,08:39:00,08:39:00,9490,6,,,,3645.98,
10645020,08:39:58,08:39:58,9492,7,,,,4375.61,0
10645020,08:41:54,08:41:54,107,8,,,,6053.96,0
10645020,08:43:00,08:43:00,9498,9,,,,7218.14,
10645020,08:44:00,08:44:00,489,10,,,,7982.92,
10645020,08:45:00,08:45:00,490,11,,1,,8541.92,
10645030,08:34:00,08:34:00,9953,1,,,1,0,
10645030,08:35:17,08:35:17,725,2,,,,953.64,0
10645030,08:36:05,08:36:05,102,3,,,,1572.99,0
10645030,08:36:48,08:36:48,103,4,,,,2134.06,0
10645030,08:37:26,08:37:26,104,5,,,,2619.97,0
10645030,08:39:00,08:39:00,9490,6,,,,3645.98,
10645030,08:39:58,08:39:58,9492,7,,,,4375.61,0
10645030,08:41:54,08:41:54,107,8,,,,6053.96,0
10645030,08:43:00,08:43:00,9498,9,,,,7218.14,
10645030,08:44:00,08:44:00,489,10,,,,7982.92,
10645030,08:45:00,08:45:00,490,11,,1,,8541.92,
10645040,08:34:00,08:34:00,9953,1,,,1,0,
10645040,08:35:17,08:35:17,725,2,,,,953.64,0
10645040,08:36:05,08:36:05,102,3,,,,1572.99,0
10645040,08:36:48,08:36:48,103,4,,,,2134.06,0
10645040,08:37:26,08:37:26,104,5,,,,2619.97,0
10645040,08:39:00,08:39:00,9490,6,,,,3645.98,
10645040,08:39:58,08:39:58,9492,7,,,,4375.61,0
10645040,08:41:54,08:41:54,107,8,,,,6053.96,0
10645040,08:43:00,08:43:00,9498,9,,,,7218.14,
10645040,08:44:00,08:44:00,489,10,,,,7982.92,
10645040,08:45:00,08:45:00,490,11,,1,,8541.92,
10645050,08:34:00,08:34:00,9953,1,,,1,0,
10645050,08:35:17,08:35:17,725,2,,,,953.64,0
10645050,08:36:05,08:36:05,102,3,,,,1572.99,0
10645050,08:36:48,08:36:48,103,4,,,,2134.06,0
10645050,08:37:26,08:37:26,104,5,,,,2619.97,0
10645050,08:39:00,08:39:00,9490,6,,,,3645.98,
10645050,08:39:58,08:39:58,9492,7,,,,4375.61,0
10645050,08:41:54,08:41:54,107,8,,,,6053.96,0
10645050,08:43:00,08:43:00,9498,9,,,,7218.14,
10645050,08:44:00,08:44:00,489,10,,,,7982.92,
10645050,08:45:00,08:45:00,490,11,,1,,8541.92,
10645060,08:34:00,08:34:00,9953,1,,,1,0,
10645060,08:35:17,08:35:17,725,2,,,,953.64,0
10645060,08:36:05,08:36:05,102,3,,,,1572.99,0
10645060,08:36:48,08:36:48,103,4,,,,2134.06,0
10645060,08:37:26,08:37:26,104,5,,,,2619.97,0
10645060,08:39:00,08:39:00,9490,6,,,,3645.98,
10645060,08:39:58,08:39:58,9492,7,,,,4375.61,0
10645060,08:41:54,08:41:54,107,8,,,,6053.96,0
10645060,08:43:00,08:43:00,9498,9,,,,7218.14,
10645060,08:44:00,08:44:00,489,10,,,,7982.92,
10645060,08:45:00,08:45:00,490,11,,1,,8541.92,
1460020,18:53:00,18:53:00,9953,1,,,1,0,
1460020,18:54:17,18:54:17,725,2,,,,953.64,0
1460020,18:55:05,18:55:05,102,3,,,,1572.99,0
1460020,18:55:48,18:55:48,103,4,,,,2134.06,0
1460020,18:56:26,18:56:26,104,5,,,,2619.97,0
1460020,18:58:00,18:58:00,9490,6,,,,3645.98,
1460020,18:58:58,18:58:58,9492,7,,,,4375.61,0
1460020,19:00:54,19:00:54,107,8,,,,6053.96,0
1460020,19:02:00,19:02:00,9498,9,,,,7218.14,
1460020,19:03:00,19:03:00,489,10,,,,7982.92,
1460020,19:04:00,19:04:00,490,11,,1,,8541.92,
1460030,18:53:00,18:53:00,9953,1,,,1,0,
1460030,18:54:17,18:54:17,725,2,,,,953.64,0
1460030,18:55:05,18:55:05,102,3,,,,1572.99,0
1460030,18:55:48,18:55:48,103,4,,,,2134.06,0
1460030,18:56:26,18:56:26,104,5,,,,2619.97,0
1460030,18:58:00,18:58:00,9490,6,,,,3645.98,
1460030,18:58:58,18:58:58,9492,7,,,,4375.61,0
1460030,19:00:54,19:00:54,107,8,,,,6053.96,0
1460030,19:02:00,19:02:00,9498,9,,,,7218.14,
1460030,19:03:00,19:03:00,489,10,,,,7982.92,
1460030,19:04:00,19:04:00,490,11,,1,,8541.92,
1460040,18:53:00,18:53:00,9953,1,,,1,0,
1460040,18:54:17,18:54:17,725,2,,,,953.64,0
1460040,18:55:05,18:55:05,102,3,,,,1572.99,0
1460040,18:55:48,18:55:48,103,4,,,,2134.06,0
1460040,18:56:26,18:56:26,104,5,,,,2619.97,0
1460040,18:58:00,18:58:00,9490,6,,,,3645.98,
1460040,18:58:58,18:58:58,9492,7,,,,4375.61,0
1460040,19:00:54,19:00:54,107,8,,,,6053.96,0
1460040,19:02:00,19:02:00,9498,9,,,,7218.14,
1460040,19:03:00,19:03:00,489,10,,,,7982.92,
1460040,19:04:00,19:04:00,490,11,,1,,8541.92,
1460050,18:53:00,18:53:00,9953,1,,,1,0,
1460050,18:54:17,18:54:17,725,2,,,,953.64,0
1460050,18:55:05,18:55:05,102,3,,,,1572.99,0
1460050,18:55:48,18:55:48,103,4,,,,2134.06,0
1460050,18:56:26,18:56:26,104,5,,,,2619.97,0
1460050,18:58:00,18:58:00,9490,6,,,,3645.98,
1460050,18:58:58,18:58:58,9492,7,,,,4375.61,0
1460050,19:00:54,19:00:54,107,8,,,,6053.96,0
1460050,19:02:00,19:02:00,9498,9,,,,7218.14,
1460050,19:03:00,19:03:00,489,10,,,,7982.92,
1460050,19:04:00,19:04:00,490,11,,1,,8541.92,
1460060,18:53:00,18:53:00,9953,1,,,1,0,
1460060,18:54:17,18:54:17,725,2,,,,953.64,0
1460060,18:55:05,18:55:05,102,3,,,,1572.99,0
1460060,18:55:48,18:55:48,103,4,,,,2134.06,0
1460060,18:56:26,18:56:26,104,5,,,,2619.97,0
1460060,18:58:00,18:58:00,9490,6,,,,3645.98,
1460060,18:58:58,18:58:58,9492,7,,,,4375.61,0
1460060,19:00:54,19:00:54,107,8,,,,6053.96,0
1460060,19:02:00,19:02:00,9498,9,,,,7218.14,
1460060,19:03:00,19:03:00,489,10,,,,7982.92,
1460060,19:04:00,19:04:00,490,11,,1,,8541.92,
15235020,07:02:00,07:02:00,9953,1,,,1,0,
15235020,07:03:17,07:03:17,725,2,,,,953.64,0
15235020,07:04:05,07:04:05,102,3,,,,1572.99,0
15235020,07:04:48,07:04:48,103,4,,,,2134.06,0
15235020,07:05:26,07:05:26,104,5,,,,2619.97,0
15235020,07:07:00,07:07:00,9490,6,,,,3645.98,
15235020,07:07:58,07:07:58,9492,7,,,,4375.61,0
15235020,07:09:54,07:09:54,107,8,,,,6053.96,0
15235020,07:11:00,07:11:00,9498,9,,,,7218.14,
15235020,07:12:00,07:12:00,489,10,,,,7982.92,
15235020,07:13:00,07:13:00,490,11,,1,,8541.92,
15235030,07:02:00,07:02:00,9953,1,,,1,0,
15235030,07:03:17,07:03:17,725,2,,,,953.64,0
15235030,07:04:05,07:04:05,102,3,,,,1572.99,0
15235030,07:04:48,07:04:48,103,4,,,,2134.06,0
15235030,07:05:26,07:05:26,104,5,,,,2619.97,0
15235030,07:07:00,07:07:00,9490,6,,,,3645.98,
15235030,07:07:58,07:07:58,9492,7,,,,4375.61,0
15235030,07:09:54,07:09:54,107,8,,,,6053.96,0
15235030,07:11:00,07:11:00,9498,9,,,,7218.14,
15235030,07:12:00,07:12:00,489,10,,,,7982.92,
15235030,07:13:00,07:13:00,490,11,,1,,8541.92,
15235040,07:02:00,07:02:00,9953,1,,,1,0,
15235040,07:03:17,07:03:17,725,2,,,,953.64,0
15235040,07:04:05,07:04:05,102,3,,,,1572.99,0
15235040,07:04:48,07:04:48,103,4,,,,2134.06,0
15235040,07:05:26,07:05:26,104,5,,,,2619.97,0
15235040,07:07:00,07:07:00,9490,6,,,,3645.98,
15235040,07:07:58,07:07:58,9492,7,,,,4375.61,0
15235040,07:09:54,07:09:54,107,8,,,,6053.96,0
15235040,07:11:00,07:11:00,9498,9,,,,7218.14,
15235040,07:12:00,07:12:00,489,10,,,,7982.92,
15235040,07:13:00,07:13:00,490,11,,1,,8541.92,
15235050,07:02:00,07:02:00,9953,1,,,1,0,
15235050,07:03:17,07:03:17,725,2,,,,953.64,0
15235050,07:04:05,07:04:05,102,3,,,,1572.99,0
15235050,07:04:48,07:04:48,103,4,,,,2134.06,0
15235050,07:05:26,07:05:26,104,5,,,,2619.97,0
15235050,07:07:00,07:07:00,9490,6,,,,3645.98,
15235050,07:07:58,07:07:58,9492,7,,,,4375.61,0
15235050,07:09:54,07:09:54,107,8,,,,6053.96,0
15235050,07:11:00,07:11:00,9498,9,,,,7218.14,
15235050,07:12:00,07:12:00,489,10,,,,7982.92,
15235050,07:13:00,07:13:00,490,11,,1,,8541.92,
15235060,07:02:00,07:02:00,9953,1,,,1,0,
15235060,07:03:17,07:03:17,725,2,,,,953.64,0
15235060,07:04:05,07:04:05,102,3,,,,1572.99,0
15235060,07:04:48,07:04:48,103,4,,,,2134.06,0
15235060,07:05:26,07:05:26,104,5,,,,2619.97,0
15235060,07:07:00,07:07:00,9490,6,,,,3645.98,
15235060,07:07:58,07:07:58,9492,7,,,,4375.61,0
15235060,07:09:54,07:09:54,107,8,,,,6053.96,0
15235060,07:11:00,07:11:00,9498,9,,,,7218.14,
15235060,07:12:00,07:12:00,489,10,,,,7982.92,
15235060,07:13:00,07:13:00,490,11,,1,,8541.92,
15648020,17:53:00,17:53:00,9953,1,,,1,0,
15648020,17:54:17,17:54:17,725,2,,,,953.64,0
15648020,17:55:05,17:55:05,102,3,,,,1572.99,0
15648020,17:55:48,17:55:48,103,4,,,,2134.06,0
15648020,17:56:26,17:56:26,104,5,,,,2619.97,0
15648020,17:58:00,17:58:00,9490,6,,,,3645.98,
15648020,17:58:58,17:58:58,9492,7,,,,4375.61,0
15648020,18:00:54,18:00:54,107,8,,,,6053.96,0
15648020,18:02:00,18:02:00,9498,9,,,,7218.14,
15648020,18:03:00,18:03:00,489,10,,,,7982.92,
15648020,18:04:00,18:04:00,490,11,,1,,8541.92,
15648030,17:53:00,17:53:00,9953,1,,,1,0,
15648030,17:54:17,17:54:17,725,2,,,,953.64,0
15648030,17:55:05,17:55:05,102,3,,,,1572.99,0
15648030,17:55:48,17:55:48,103,4,,,,2134.06,0
15648030,17:56:26,17:56:26,104,5,,,,2619.97,0
15648030,17:58:00,17:58:00,9490,6,,,,3645.98,
15648030,17:58:58,17:58:58,9492,7,,,,4375.61,0
15648030,18:00:54,18:00:54,107,8,,,,6053.96,0
15648030,18:02:00,18:02:00,9498,9,,,,7218.14,
15648030,18:03:00,18:03:00,489,10,,,,7982.92,
15648030,18:04:00,18:04:00,490,11,,1,,8541.92,
15648040,17:53:00,17:53:00,9953,1,,,1,0,
15648040,17:54:17,17:54:17,725,2,,,,953.64,0
15648040,17:55:05,17:55:05,102,3,,,,1572.99,0
15648040,17:55:48,17:55:48,103,4,,,,2134.06,0
15648040,17:56:26,17:56:26,104,5,,,,2619.97,0
15648040,17:58:00,17:58:00,9490,6,,,,3645.98,
15648040,17:58:58,17:58:58,9492,7,,,,4375.61,0
15648040,18:00:54,18:00:54,107,8,,,,6053.96,0
15648040,18:02:00,18:02:00,9498,9,,,,7218.14,
15648040,18:03:00,18:03:00,489,10,,,,7982.92,
15648040,18:04:00,18:04:00,490,11,,1,,8541.92,
15648050,17:53:00,17:53:00,9953,1,,,1,0,
15648050,17:54:17,17:54:17,725,2,,,,953.64,0
15648050,17:55:05,17:55:05,102,3,,,,1572.99,0
15648050,17:55:48,17:55:48,103,4,,,,2134.06,0
15648050,17:56:26,17:56:26,104,5,,,,2619.97,0
15648050,17:58:00,17:58:00,9490,6,,,,3645.98,
15648050,17:58:58,17:58:58,9492,7,,,,4375.61,0
15648050,18:00:54,18:00:54,107,8,,,,6053.96,0
15648050,18:02:00,18:02:00,9498,9,,,,7218.14,
15648050,18:03:00,18:03:00,489,10,,,,7982.92,
15648050,18:04:00,18:04:00,490,11,,1,,8541.92,
15648060,17:53:00,17:53:00,9953,1,,,1,0,
15648060,17:54:17,17:54:17,725,2,,,,953.64,0
15648060,17:55:05,17:55:05,102,3,,,,1572.99,0
15648060,17:55:48,17:55:48,103,4,,,,2134.06,0
15648060,17:56:26,17:56:26,104,5,,,,2619.97,0
15648060,17:58:00,17:58:00,9490,6,,,,3645.98,
15648060,17:58:58,17:58:58,9492,7,,,,4375.61,0
15648060,18:00:54,18:00:54,107,8,,,,6053.96,0
15648060,18:02:00,18:02:00,9498,9,,,,7218.14,
15648060,18:03:00,18:03:00,489,10,,,,7982.92,
15648060,18:04:00,18:04:00,490,11,,1,,8541.92,
16508020,07:32:00,07:32:00,9953,1,,,1,0,
16508020,07:33:17,07:33:17,725,2,,,,953.64,0
16508020,07:34:05,07:34:05,102,3,,,,1572.99,0
16508020,07:34:48,07:34:48,103,4,,,,2134.06,0
16508020,07:35:26,07:35:26,104,5,,,,2619.97,0
16508020,07:37:00,07:37:00,9490,6,,,,3645.98,
16508020,07:37:58,07:37:58,9492,7,,,,4375.61,0
16508020,07:39:54,07:39:54,107,8,,,,6053.96,0
16508020,07:41:00,07:41:00,9498,9,,,,7218.14,
16508020,07:42:00,07:42:00,489,10,,,,7982.92,
16508020,07:43:00,07:43:00,490,11,,1,,8541.92,
16508030,07:32:00,07:32:00,9953,1,,,1,0,
16508030,07:33:17,07:33:17,725,2,,,,953.64,0
16508030,07:34:05,07:34:05,102,3,,,,1572.99,0
16508030,07:34:48,07:34:48,103,4,,,,2134.06,0
16508030,07:35:26,07:35:26,104,5,,,,2619.97,0
16508030,07:37:00,07:37:00,9490,6,,,,3645.98,
16508030,07:37:58,07:37:58,9492,7,,,,4375.61,0
16508030,07:39:54,07:39:54,107,8,,,,6053.96,0
16508030,07:41:00,07:41:00,9498,9,,,,7218.14,
16508030,07:42:00,07:42:00,489,10,,,,7982.92,
16508030,07:43:00,07:43:00,490,11,,1,,8541.92,
16508040,07:32:00,07:32:00,9953,1,,,1,0,
16508040,07:33:17,07:33:17,725,2,,,,953.64,0
16508040,07:34:05,07:34:05,102,3,,,,1572.99,0
16508040,07:34:48,07:34:48,103,4,,,,2134.06,0
16508040,07:35:26,07:35:26,104,5,,,,2619.97,0
16508040,07:37:00,07:37:00,9490,6,,,,3645.98,
16508040,07:37:58,07:37:58,9492,7,,,,4375.61,0
16508040,07:39:54,07:39:54,107,8,,,,6053.96,0
16508040,07:41:00,07:41:00,9498,9,,,,7218.14,
16508040,07:42:00,07:42:00,489,10,,,,7982.92,
16508040,07:43:00,07:43:00,490,11,,1,,8541.92,
16508050,07:32:00,07:32:00,9953,1,,,1,0,
16508050,07:33:17,07:33:17,725,2,,,,953.64,0
16508050,07:34:05,07:34:05,102,3,,,,1572.99,0
16508050,07:34:48,07:34:48,103,4,,,,2134.06,0
16508050,07:35:26,07:35:26,104,5,,,,2619.97,0
16508050,07:37:00,07:37:00,9490,6,,,,3645.98,
16508050,07:37:58,07:37:58,9492,7,,,,4375.61,0
16508050,07:39:54,07:39:54,107,8,,,,6053.96,0
16508050,07:41:00,07:41:00,9498,9,,,,7218.14,
16508050,07:42:00,07:42:00,489,10,,,,7982.92,
16508050,07:43:00,07:43:00,490,11,,1,,8541.92,
16508060,07:32:00,07:32:00,9953,1,,,1,0,
16508060,07:33:17,07:33:17,725,2,,,,953.64,0
16508060,07:34:05,07:34:05,102,3,,,,1572.99,0
16508060,07:34:48,07:34:48,103,4,,,,2134.06,0
16508060,07:35:26,07:35:26,104,5,,,,2619.97,0
16508060,07:37:00,07:37:00,9490,6,,,,3645.98,
16508060,07:37:58,07:37:58,9492,7,,,,4375.61,0
16508060,07:39:54,07:39:54,107,8,,,,6053.96,0
16508060,07:41:00,07:41:00,9498,9,,,,7218.14,
16508060,07:42:00,07:42:00,489,10,,,,7982.92,
16508060,07:43:00,07:43:00,490,11,,1,,8541.92,
16954020,06:03:00,06:03:00,9953,1,,,1,0,
16954020,06:04:17,06:04:17,725,2,,,,953.64,0
16954020,06:05:05,06:05:05,102,3,,,,1572.99,0
16954020,06:05:48,06:05:48,103,4,,,,2134.06,0
16954020,06:06:26,06:06:26,104,5,,,,2619.97,0
16954020,06:08:00,06:08:00,9490,6,,,,3645.98,
16954020,06:08:58,06:08:58,9492,7,,,,4375.61,0
16954020,06:10:54,06:10:54,107,8,,,,6053.96,0
16954020,06:12:00,06:12:00,9498,9,,,,7218.14,
16954020,06:13:00,06:13:00,489,10,,,,7982.92,
16954020,06:14:00,06:14:00,490,11,,1,,8541.92,
16954030,06:03:00,06:03:00,9953,1,,,1,0,
16954030,06:04:17,06:04:17,725,2,,,,953.64,0
16954030,06:05:05,06:05:05,102,3,,,,1572.99,0
16954030,06:05:48,06:05:48,103,4,,,,2134.06,0
16954030,06:06:26,06:06:26,104,5,,,,2619.97,0
16954030,06:08:00,06:08:00,9490,6,,,,3645.98,
16954030,06:08:58,06:08:58,9492,7,,,,4375.61,0
16954030,06:10:54,06:10:54,107,8,,,,6053.96,0
16954030,06:12:00,06:12:00,9498,9,,,,7218.14,
16954030,06:13:00,06:13:00,489,10,,,,7982.92,
16954030,06:14:00,06:14:00,490,11,,1,,8541.92,
16954040,06:03:00,06:03:00,9953,1,,,1,0,
16954040,06:04:17,06:04:17,725,2,,,,953.64,0
16954040,06:05:05,06:05:05,102,3,,,,1572.99,0
16954040,06:05:48,06:05:48,103,4,,,,2134.06,0
16954040,06:06:26,06:06:26,104,5,,,,2619.97,0
16954040,06:08:00,06:08:00,9490,6,,,,3645.98,
16954040,06:08:58,06:08:58,9492,7,,,,4375.61,0
16954040,06:10:54,06:10:54,107,8,,,,6053.96,0
16954040,06:12:00,06:12:00,9498,9,,,,7218.14,
16954040,06:13:00,06:13:00,489,10,,,,7982.92,
16954040,06:14:00,06:14:00,490,11,,1,,8541.92,
16954050,06:03:00,06:03:00,9953,1,,,1,0,
16954050,06:04:17,06:04:17,725,2,,,,953.64,0
16954050,06:05:05,06:05:05,102,3,,,,1572.99,0
16954050,06:05:48,06:05:48,103,4,,,,2134.06,0
16954050,06:06:26,06:06:26,104,5,,,,2619.97,0
16954050,06:08:00,06:08:00,9490,6,,,,3645.98,
16954050,06:08:58,06:08:58,9492,7,,,,4375.61,0
16954050,06:10:54,06:10:54,107,8,,,,6053.96,0
16954050,06:12:00,06:12:00,9498,9,,,,7218.14,
16954050,06:13:00,06:13:00,489,10,,,,7982.92,
16954050,06:14:00,06:14:00,490,11,,1,,8541.92,
16954060,06:03:00,06:03:00,9953,1,,,1,0,
16954060,06:04:17,06:04:17,725,2,,,,953.64,0
16954060,06:05:05,06:05:05,102,3,,,,1572.99,0
16954060,06:05:48,06:05:48,103,4,,,,2134.06,0
16954060,06:06:26,06:06:26,104,5,,,,2619.97,0
16954060,06:08:00,06:08:00,9490,6,,,,3645.98,
16954060,06:08:58,06:08:58,9492,7,,,,4375.61,0
16954060,06:10:54,06:10:54,107,8,,,,6053.96,0
16954060,06:12:00,06:12:00,9498,9,,,,7218.14,
16954060,06:13:00,06:13:00,489,10,,,,7982.92,
16954060,06:14:00,06:14:00,490,11,,1,,8541.92,
2100020,08:59:00,08:59:00,9953,1,,,1,0,
2100020,09:00:17,09:00:17,725,2,,,,953.64,0
2100020,09:01:05,09:01:05,102,3,,,,1572.99,0
2100020,09:01:48,09:01:48,103,4,,,,2134.06,0
2100020,09:02:26,09:02:26,104,5,,,,2619.97,0
2100020,09:04:00,09:04:00,9490,6,,,,3645.98,
2100020,09:04:58,09:04:58,9492,7,,,,4375.61,0
2100020,09:06:54,09:06:54,107,8,,,,6053.96,0
2100020,09:08:00,09:08:00,9498,9,,,,7218.14,
2100020,09:09:00,09:09:00,489,10,,,,7982.92,
2100020,09:10:00,09:10:00,490,11,,1,,8541.92,
2100030,08:59:00,08:59:00,9953,1,,,1,0,
2100030,09:00:17,09:00:17,725,2,,,,953.64,0
2100030,09:01:05,09:01:05,102,3,,,,1572.99,0
2100030,09:01:48,09:01:48,103,4,,,,2134.06,0
2100030,09:02:26,09:02:26,104,5,,,,2619.97,0
2100030,09:04:00,09:04:00,9490,6,,,,3645.98,
2100030,09:04:58,09:04:58,9492,7,,,,4375.61,0
2100030,09:06:54,09:06:54,107,8,,,,6053.96,0
2100030,09:08:00,09:08:00,9498,9,,,,7218.14,
2100030,09:09:00,09:09:00,489,10,,,,7982.92,
2100030,09:10:00,09:10:00,490,11,,1,,8541.92,
2100040,08:59:00,08:59:00,9953,1,,,1,0,
2100040,09:00:17,09:00:17,725,2,,,,953.64,0
2100040,09:01:05,09:01:05,102,3,,,,1572.99,0
2100040,09:01:48,09:01:48,103,4,,,,2134.06,0
2100040,09:02:26,09:02:26,104,5,,,,2619.97,0
2100040,09:04:00,09:04:00,9490,6,,,,3645.98,
2100040,09:04:58,09:04:58,9492,7,,,,4375.61,0
2100040,09:06:54,09:06:54,107,8,,,,6053.96,0
2100040,09:08:00,09:08:00,9498,9,,,,7218.14,
2100040,09:09:00,09:09:00,489,10,,,,7982.92,
2100040,09:10:00,09:10:00,490,11,,1,,8541.92,
2100050,08:59:00,08:59:00,9953,1,,,1,0,
2100050,09:00:17,09:00:17,725,2,,,,953.64,0
2100050,09:01:05,09:01:05,102,3,,,,1572.99,0
2100050,09:01:48,09:01:48,103,4,,,,2134.06,0
2100050,09:02:26,09:02:26,104,5,,,,2619.97,0
2100050,09:04:00,09:04:00,9490,6,,,,3645.98,
2100050,09:04:58,09:04:58,9492,7,,,,4375.61,0
2100050,09:06:54,09:06:54,107,8,,,,6053.96,0
2100050,09:08:00,09:08:00,9498,9,,,,7218.14,
2100050,09:09:00,09:09:00,489,10,,,,7982.92,
2100050,09:10:00,09:10:00,490,11,,1,,8541.92,
2100060,08:59:00,08:59:00,9953,1,,,1,0,
2100060,09:00:17,09:00:17,725,2,,,,953.64,0
2100060,09:01:05,09:01:05,102,3,,,,1572.99,0
2100060,09:01:48,09:01:48,103,4,,,,2134.06,0
2100060,09:02:26,09:02:26,104,5,,,,2619.97,0
2100060,09:04:00,09:04:00,9490,6,,,,3645.98,
2100060,09:04:58,09:04:58,9492,7,,,,4375.61,0
2100060,09:06:54,09:06:54,107,8,,,,6053.96,0
2100060,09:08:00,09:08:00,9498,9,,,,7218.14,
2100060,09:09:00,09:09:00,489,10,,,,7982.92,
2100060,09:10:00,09:10:00,490,11,,1,,8541.92,
2569020,16:23:00,16:23:00,9953,1,,,1,0,
2569020,16:24:17,16:24:17,725,2,,,,953.64,0
2569020,16:25:05,16:25:05,102,3,,,,1572.99,0
2569020,16:25:48,16:25:48,103,4,,,,2134.06,0
2569020,16:26:26,16:26:26,104,5,,,,2619.97,0
2569020,16:28:00,16:28:00,9490,6,,,,3645.98,
2569020,16:28:58,16:28:58,9492,7,,,,4375.61,0
2569020,16:30:54,16:30:54,107,8,,,,6053.96,0
2569020,16:32:00,16:32:00,9498,9,,,,7218.14,
2569020,16:33:00,16:33:00,489,10,,,,7982.92,
2569020,16:34:00,16:34:00,490,11,,1,,8541.92,
2569030,16:23:00,16:23:00,9953,1,,,1,0,
2569030,16:24:17,16:24:17,725,2,,,,953.64,0
2569030,16:25:05,16:25:05,102,3,,,,1572.99,0
2569030,16:25:48,16:25:48,103,4,,,,2134.06,0
2569030,16:26:26,16:26:26,104,5,,,,2619.97,0
2569030,16:28:00,16:28:00,9490,6,,,,3645.98,
2569030,16:28:58,16:28:58,9492,7,,,,4375.61,0
2569030,16:30:54,16:30:54,107,8,,,,6053.96,0
2569030,16:32:00,16:32:00,9498,9,,,,7218.14,
2569030,16:33:00,16:33:00,489,10,,,,7982.92,
2569030,16:34:00,16:34:00,490,11,,1,,8541.92,
2569040,16:23:00,16:23:00,9953,1,,,1,0,
2569040,16:24:17,16:24:17,725,2,,,,953.64,0
2569040,16:25:05,16:25:05,102,3,,,,1572.99,0
2569040,16:25:48,16:25:48,103,4,,,,2134.06,0
2569040,16:26:26,16:26:26,104,5,,,,2619.97,0
2569040,16:28:00,16:28:00,9490,6,,,,3645.98,
2569040,16:28:58,16:28:58,9492,7,,,,4375.61,0
2569040,16:30:54,16:30:54,107,8,,,,6053.96,0
2569040,16:32:00,16:32:00,9498,9,,,,7218.14,
2569040,16:33:00,16:33:00,489,10,,,,7982.92,
2569040,16:34:00,16:34:00,490,11,,1,,8541.92,
2569050,16:23:00,16:23:00,9953,1,,,1,0,
2569050,16:24:17,16:24:17,725,2,,,,953.64,0
2569050,16:25:05,16:25:05,102,3,,,,1572.99,0
2569050,16:25:48,16:25:48,103,4,,,,2134.06,0
2569050,16:26:26,16:26:26,104,5,,,,2619.97,0
2569050,16:28:00,16:28:00,9490,6,,,,3645.98,
2569050,16:28:58,16:28:58,9492,7,,,,4375.61,0
2569050,16:30:54,16:30:54,107,8,,,,6053.96,0
2569050,16:32:00,16:32:00,9498,9,,,,7218.14,
2569050,16:33:00,16:33:00,489,10,,,,7982.92,
2569050,16:34:00,16:34:00,490,11,,1,,8541.92,
2569060,16:23:00,16:23:00,9953,1,,,1,0,
2569060,16:24:17,16:24:17,725,2,,,,953.64,0
2569060,16:25:05,16:25:05,102,3,,,,1572.99,0
2569060,16:25:48,16:25:48,103,4,,,,2134.06,0
2569060,16:26:26,16:26:26,104,5,,,,2619.97,0
2569060,16:28:00,16:28:00,9490,6,,,,3645.98,
2569060,16:28:58,16:28:58,9492,7,,,,4375.61,0
2569060,16:30:54,16:30:54,107,8,,,,6053.96,0
2569060,16:32:00,16:32:00,9498,9,,,,7218.14,
2569060,16:33:00,16:33:00,489,10,,,,7982.92,
2569060,16:34:00,16:34:00,490,11,,1,,8541.92,
2706020,15:54:00,15:54:00,9953,1,,,1,0,
2706020,15:55:17,15:55:17,725,2,,,,953.64,0
2706020,15:56:05,15:56:05,102,3,,,,1572.99,0
2706020,15:56:48,15:56:48,103,4,,,,2134.06,0
2706020,15:57:26,15:57:26,104,5,,,,2619.97,0
2706020,15:59:00,15:59:00,9490,6,,,,3645.98,
2706020,15:59:58,15:59:58,9492,7,,,,4375.61,0
2706020,16:01:54,16:01:54,107,8,,,,6053.96,0
2706020,16:03:00,16:03:00,9498,9,,,,7218.14,
2706020,16:04:00,16:04:00,489,10,,,,7982.92,
2706020,16:05:00,16:05:00,490,11,,1,,8541.92,
2706030,15:54:00,15:54:00,9953,1,,,1,0,
2706030,15:55:17,15:55:17,725,2,,,,953.64,0
2706030,15:56:05,15:56:05,102,3,,,,1572.99,0
2706030,15:56:48,15:56:48,103,4,,,,2134.06,0
2706030,15:57:26,15:57:26,104,5,,,,2619.97,0
2706030,15:59:00,15:59:00,9490,6,,,,3645.98,
2706030,15:59:58,15:59:58,9492,7,,,,4375.61,0
2706030,16:01:54,16:01:54,107,8,,,,6053.96,0
2706030,16:03:00,16:03:00,9498,9,,,,7218.14,
2706030,16:04:00,16:04:00,489,10,,,,7982.92,
2706030,16:05:00,16:05:00,490,11,,1,,8541.92,
2706040,15:54:00,15:54:00,9953,1,,,1,0,
2706040,15:55:17,15:55:17,725,2,,,,953.64,0
2706040,15:56:05,15:56:05,102,3,,,,1572.99,0
2706040,15:56:48,15:56:48,103,4,,,,2134.06,0
2706040,15:57:26,15:57:26,104,5,,,,2619.97,0
2706040,15:59:00,15:59:00,9490,6,,,,3645.98,
2706040,15:59:58,15:59:58,9492,7,,,,4375.61,0
2706040,16:01:54,16:01:54,107,8,,,,6053.96,0
2706040,16:03:00,16:03:00,9498,9,,,,7218.14,
2706040,16:04:00,16:04:00,489,10,,,,7982.92,
2706040,16:05:00,16:05:00,490,11,,1,,8541.92,
2706050,15:54:00,15:54:00,9953,1,,,1,0,
2706050,15:55:17,15:55:17,725,2,,,,953.64,0
2706050,15:56:05,15:56:05,102,3,,,,1572.99,0
2706050,15:56:48,15:56:48,103,4,,,,2134.06,0
2706050,15:57:26,15:57:26,104,5,,,,2619.97,0
2706050,15:59:00,15:59:00,9490,6,,,,3645.98,
2706050,15:59:58,15:59:58,9492,7,,,,4375.61,0
2706050,16:01:54,16:01:54,107,8,,,,6053.96,0
2706050,16:03:00,16:03:00,9498,9,,,,7218.14,
2706050,16:04:00,16:04:00,489,10,,,,7982.92,
2706050,16:05:00,16:05:00,490,11,,1,,8541.92,
2706060,15:54:00,15:54:00,9953,1,,,1,0,
2706060,15:55:17,15:55:17,725,2,,,,953.64,0
2706060,15:56:05,15:56:05,102,3,,,,1572.99,0
2706060,15:56:48,15:56:48,103,4,,,,2134.06,0
2706060,15:57:26,15:57:26,104,5,,,,2619.97,0
2706060,15:59:00,15:59:00,9490,6,,,,3645.98,
2706060,15:59:58,15:59:58,9492,7,,,,4375.61,0
2706060,16:01:54,16:01:54,107,8,,,,6053.96,0
2706060,16:03:00,16:03:00,9498,9,,,,7218.14,
2706060,16:04:00,16:04:00,489,10,,,,7982.92,
2706060,16:05:00,16:05:00,490,11,,1,,8541.92,
4075020,18:15:00,18:15:00,9953,1,,,1,0,
4075020,18:16:17,18:16:17,725,2,,,,953.64,0
4075020,18:17:05,18:17:05,102,3,,,,1572.99,0
4075020,18:17:48,18:17:48,103,4,,,,2134.06,0
4075020,18:18:26,18:18:26,104,5,,,,2619.97,0
4075020,18:20:00,18:20:00,9490,6,,,,3645.98,
4075020,18:20:58,18:20:58,9492,7,,,,4375.61,0
4075020,18:22:54,18:22:54,107,8,,,,6053.96,0
4075020,18:24:00,18:24:00,9498,9,,,,7218.14,
4075020,18:25:00,18:25:00,489,10,,,,7982.92,
4075020,18:26:00,18:26:00,490,11,,1,,8541.92,
4075030,18:15:00,18:15:00,9953,1,,,1,0,
4075030,18:16:17,18:16:17,725,2,,,,953.64,0
4075030,18:17:05,18:17:05,102,3,,,,1572.99,0
4075030,18:17:48,18:17:48,103,4,,,,2134.06,0
4075030,18:18:26,18:18:26,104,5,,,,2619.97,0
4075030,18:20:00,18:20:00,9490,6,,,,3645.98,
4075030,18:20:58,18:20:58,9492,7,,,,4375.61,0
4075030,18:22:54,18:22:54,107,8,,,,6053.96,0
4075030,18:24:00,18:24:00,9498,9,,,,7218.14,
4075030,18:25:00,18:25:00,489,10,,,,7982.92,
4075030,18:26:00,18:26:00,490,11,,1,,8541.92,
4075040,18:15:00,18:15:00,9953,1,,,1,0,
4075040,18:16:17,18:16:17,725,2,,,,953.64,0
4075040,18:17:05,18:17:05,102,3,,,,1572.99,0
4075040,18:17:48,18:17:48,103,4,,,,2134.06,0
4075040,18:18:26,18:18:26,104,5,,,,2619.97,0
4075040,18:20:00,18:20:00,9490,6,,,,3645.98,
4075040,18:20:58,18:20:58,9492,7,,,,4375.61,0
4075040,18:22:54,18:22:54,107,8,,,,6053.96,0
4075040,18:24:00,18:24:00,9498,9,,,,7218.14,
4075040,18:25:00,18:25:00,489,10,,,,7982.92,
4075040,18:26:00,18:26:00,490,11,,1,,8541.92,
4075050,18:15:00,18:15:00,9953,1,,,1,0,
4075050,18:16:17,18:16:17,725,2,,,,953.64,0
4075050,18:17:05,18:17:05,102,3,,,,1572.99,0
4075050,18:17:48,18:17:48,103,4,,,,2134.06,0
4075050,18:18:26,18:18:26,104,5,,,,2619.97,0
4075050,18:20:00,18:20:00,9490,6,,,,3645.98,
4075050,18:20:58,18:20:58,9492,7,,,,4375.61,0
4075050,18:22:54,18:22:54,107,8,,,,6053.96,0
4075050,18:24:00,18:24:00,9498,9,,,,7218.14,
4075050,18:25:00,18:25:00,489,10,,,,7982.92,
4075050,18:26:00,18:26:00,490,11,,1,,8541.92,
4075060,18:15:00,18:15:00,9953,1,,,1,0,
4075060,18:16:17,18:16:17,725,2,,,,953.64,0
4075060,18:17:05,18:17:05,102,3,,,,1572.99,0
4075060,18:17:48,18:17:48,103,4,,,,2134.06,0
4075060,18:18:26,18:18:26,104,5,,,,2619.97,0
4075060,18:20:00,18:20:00,9490,6,,,,3645.98,
4075060,18:20:58,18:20:58,9492,7,,,,4375.61,0
4075060,18:22:54,18:22:54,107,8,,,,6053.96,0
4075060,18:24:00,18:24:00,9498,9,,,,7218.14,
4075060,18:25:00,18:25:00,489,10,,,,7982.92,
4075060,18:26:00,18:26:00,490,11,,1,,8541.92,
4353020,18:23:00,18:23:00,9953,1,,,1,0,
4353020,18:24:17,18:24:17,725,2,,,,953.64,0
4353020,18:25:05,18:25:05,102,3,,,,1572.99,0
4353020,18:25:48,18:25:48,103,4,,,,2134.06,0
4353020,18:26:26,18:26:26,104,5,,,,2619.97,0
4353020,18:28:00,18:28:00,9490,6,,,,3645.98,
4353020,18:28:58,18:28:58,9492,7,,,,4375.61,0
4353020,18:30:54,18:30:54,107,8,,,,6053.96,0
4353020,18:32:00,18:32:00,9498,9,,,,7218.14,
4353020,18:33:00,18:33:00,489,10,,,,7982.92,
4353020,18:34:00,18:34:00,490,11,,1,,8541.92,
4353030,18:23:00,18:23:00,9953,1,,,1,0,
4353030,18:24:17,18:24:17,725,2,,,,953.64,0
4353030,18:25:05,18:25:05,102,3,,,,1572.99,0
4353030,18:25:48,18:25:48,103,4,,,,2134.06,0
4353030,18:26:26,18:26:26,104,5,,,,2619.97,0
4353030,18:28:00,18:28:00,9490,6,,,,3645.98,
4353030,18:28:58,18:28:58,9492,7,,,,4375.61,0
4353030,18:30:54,18:30:54,107,8,,,,6053.96,0
4353030,18:32:00,18:32:00,9498,9,,,,7218.14,
4353030,18:33:00,18:33:00,489,10,,,,7982.92,
4353030,18:34:00,18:34:00,490,11,,1,,8541.92,
4353040,18:23:00,18:23:00,9953,1,,,1,0,
4353040,18:24:17,18:24:17,725,2,,,,953.64,0
4353040,18:25:05,18:25:05,102,3,,,,1572.99,0
4353040,18:25:48,18:25:48,103,4,,,,2134.06,0
4353040,18:26:26,18:26:26,104,5,,,,2619.97,0
4353040,18:28:00,18:28:00,9490,6,,,,3645.98,
4353040,18:28:58,18:28:58,9492,7,,,,4375.61,0
4353040,18:30:54,18:30:54,107,8,,,,6053.96,0
4353040,18:32:00,18:32:00,9498,9,,,,7218.14,
4353040,18:33:00,18:33:00,489,10,,,,7982.92,
4353040,18:34:00,18:34:00,490,11,,1,,8541.92,
4353050,18:23:00,18:23:00,9953,1,,,1,0,
4353050,18:24:17,18:24:17,725,2,,,,953.64,0
4353050,18:25:05,18:25:05,102,3,,,,1572.99,0
4353050,18:25:48,18:25:48,103,4,,,,2134.06,0
4353050,18:26:26,18:26:26,104,5,,,,2619.97,0
4353050,18:28:00,18:28:00,9490,6,,,,3645.98,
4353050,18:28:58,18:28:58,9492,7,,,,4375.61,0
4353050,18:30:54,18:30:54,107,8,,,,6053.96,0
4353050,18:32:00,18:32:00,9498,9,,,,7218.14,
4353050,18:33:00,18:33:00,489,10,,,,7982.92,
4353050,18:34:00,18:34:00,490,11,,1,,8541.92,
4353060,18:23:00,18:23:00,9953,1,,,1,0,
4353060,18:24:17,18:24:17,725,2,,,,953.64,0
4353060,18:25:05,18:25:05,102,3,,,,1572.99,0
4353060,18:25:48,18:25:48,103,4,,,,2134.06,0
4353060,18:26:26,18:26:26,104,5,,,,2619.97,0
4353060,18:28:00,18:28:00,9490,6,,,,3645.98,
4353060,18:28:58,18:28:58,9492,7,,,,4375.61,0
4353060,18:30:54,18:30:54,107,8,,,,6053.96,0
4353060,18:32:00,18:32:00,9498,9,,,,7218.14,
4353060,18:33:00,18:33:00,489,10,,,,7982.92,
4353060,18:34:00,18:34:00,490,11,,1,,8541.92,
4458020,08:02:00,08:02:00,9953,1,,,1,0,
4458020,08:03:17,08:03:17,725,2,,,,953.64,0
4458020,08:04:05,08:04:05,102,3,,,,1572.99,0
4458020,08:04:48,08:04:48,103,4,,,,2134.06,0
4458020,08:05:26,08:05:26,104,5,,,,2619.97,0
4458020,08:07:00,08:07:00,9490,6,,,,3645.98,
4458020,08:07:58,08:07:58,9492,7,,,,4375.61,0
4458020,08:09:54,08:09:54,107,8,,,,6053.96,0
4458020,08:11:00,08:11:00,9498,9,,,,7218.14,
4458020,08:12:00,08:12:00,489,10,,,,7982.92,
4458020,08:13:00,08:13:00,490,11,,1,,8541.92,
4458030,08:02:00,08:02:00,9953,1,,,1,0,
4458030,08:03:17,08:03:17,725,2,,,,953.64,0
4458030,08:04:05,08:04:05,102,3,,,,1572.99,0
4458030,08:04:48,08:04:48,103,4,,,,2134.06,0
4458030,08:05:26,08:05:26,104,5,,,,2619.97,0
4458030,08:07:00,08:07:00,9490,6,,,,3645.98,
4458030,08:07:58,08:07:58,9492,7,,,,4375.61,0
4458030,08:09:54,08:09:54,107,8,,,,6053.96,0
4458030,08:11:00,08:11:00,9498,9,,,,7218.14,
4458030,08:12:00,08:12:00,489,10,,,,7982.92,
4458030,08:13:00,08:13:00,490,11,,1,,8541.92,
4458040,08:02:00,08:02:00,9953,1,,,1,0,
4458040,08:03:17,08:03:17,725,2,,,,953.64,0
4458040,08:04:05,08:04:05,102,3,,,,1572.99,0
4458040,08:04:48,08:04:48,103,4,,,,2134.06,0
4458040,08:05:26,08:05:26,104,5,,,,2619.97,0
4458040,08:07:00,08:07:00,9490,6,,,,3645.98,
4458040,08:07:58,08:07:58,9492,7,,,,4375.61,0
4458040,08:09:54,08:09:54,107,8,,,,6053.96,0
4458040,08:11:00,08:11:00,9498,9,,,,7218.14,
4458040,08:12:00,08:12:00,489,10,,,,7982.92,
4458040,08:13:00,08:13:00,490,11,,1,,8541.92,
4458050,08:02:00,08:02:00,9953,1,,,1,0,
4458050,08:03:17,08:03:17,725,2,,,,953.64,0
4458050,08:04:05,08:04:05,102,3,,,,1572.99,0
4458050,08:04:48,08:04:48,103,4,,,,2134.06,0
4458050,08:05:26,08:05:26,104,5,,,,2619.97,0
4458050,08:07:00,08:07:00,9490,6,,,,3645.98,
4458050,08:07:58,08:07:58,9492,7,,,,4375.61,0
4458050,08:09:54,08:09:54,107,8,,,,6053.96,0
4458050,08:11:00,08:11:00,9498,9,,,,7218.14,
4458050,08:12:00,08:12:00,489,10,,,,7982.92,
4458050,08:13:00,08:13:00,490,11,,1,,8541.92,
4458060,08:02:00,08:02:00,9953,1,,,1,0,
4458060,08:03:17,08:03:17,725,2,,,,953.64,0
4458060,08:04:05,08:04:05,102,3,,,,1572.99,0
4458060,08:04:48,08:04:48,103,4,,,,2134.06,0
4458060,08:05:26,08:05:26,104,5,,,,2619.97,0
4458060,08:07:00,08:07:00,9490,6,,,,3645.98,
4458060,08:07:58,08:07:58,9492,7,,,,4375.61,0
4458060,08:09:54,08:09:54,107,8,,,,6053.96,0
4458060,08:11:00,08:11:00,9498,9,,,,7218.14,
4458060,08:12:00,08:12:00,489,10,,,,7982.92,
4458060,08:13:00,08:13:00,490,11,,1,,8541.92,
6335020,18:45:00,18:45:00,9953,1,,,1,0,
6335020,18:46:17,18:46:17,725,2,,,,953.64,0
6335020,18:47:05,18:47:05,102,3,,,,1572.99,0
6335020,18:47:48,18:47:48,103,4,,,,2134.06,0
6335020,18:48:26,18:48:26,104,5,,,,2619.97,0
6335020,18:50:00,18:50:00,9490,6,,,,3645.98,
6335020,18:50:58,18:50:58,9492,7,,,,4375.61,0
6335020,18:52:54,18:52:54,107,8,,,,6053.96,0
6335020,18:54:00,18:54:00,9498,9,,,,7218.14,
6335020,18:55:00,18:55:00,489,10,,,,7982.92,
6335020,18:56:00,18:56:00,490,11,,1,,8541.92,
6335030,18:45:00,18:45:00,9953,1,,,1,0,
6335030,18:46:17,18:46:17,725,2,,,,953.64,0
6335030,18:47:05,18:47:05,102,3,,,,1572.99,0
6335030,18:47:48,18:47:48,103,4,,,,2134.06,0
6335030,18:48:26,18:48:26,104,5,,,,2619.97,0
6335030,18:50:00,18:50:00,9490,6,,,,3645.98,
6335030,18:50:58,18:50:58,9492,7,,,,4375.61,0
6335030,18:52:54,18:52:54,107,8,,,,6053.96,0
6335030,18:54:00,18:54:00,9498,9,,,,7218.14,
6335030,18:55:00,18:55:00,489,10,,,,7982.92,
6335030,18:56:00,18:56:00,490,11,,1,,8541.92,
6335040,18:45:00,18:45:00,9953,1,,,1,0,
6335040,18:46:17,18:46:17,725,2,,,,953.64,0
6335040,18:47:05,18:47:05,102,3,,,,1572.99,0
6335040,18:47:48,18:47:48,103,4,,,,2134.06,0
6335040,18:48:26,18:48:26,104,5,,,,2619.97,0
6335040,18:50:00,18:50:00,9490,6,,,,3645.98,
6335040,18:50:58,18:50:58,9492,7,,,,4375.61,0
6335040,18:52:54,18:52:54,107,8,,,,6053.96,0
6335040,18:54:00,18:54:00,9498,9,,,,7218.14,
6335040,18:55:00,18:55:00,489,10,,,,7982.92,
6335040,18:56:00,18:56:00,490,11,,1,,8541.92,
6335050,18:45:00,18:45:00,9953,1,,,1,0,
6335050,18:46:17,18:46:17,725,2,,,,953.64,0
6335050,18:47:05,18:47:05,102,3,,,,1572.99,0
6335050,18:47:48,18:47:48,103,4,,,,2134.06,0
6335050,18:48:26,18:48:26,104,5,,,,2619.97,0
6335050,18:50:00,18:50:00,9490,6,,,,3645.98,
6335050,18:50:58,18:50:58,9492,7,,,,4375.61,0
6335050,18:52:54,18:52:54,107,8,,,,6053.96,0
6335050,18:54:00,18:54:00,9498,9,,,,7218.14,
6335050,18:55:00,18:55:00,489,10,,,,7982.92,
6335050,18:56:00,18:56:00,490,11,,1,,8541.92,
6335060,18:45:00,18:45:00,9953,1,,,1,0,
6335060,18:46:17,18:46:17,725,2,,,,953.64,0
6335060,18:47:05,18:47:05,102,3,,,,1572.99,0
6335060,18:47:48,18:47:48,103,4,,,,2134.06,0
6335060,18:48:26,18:48:26,104,5,,,,2619.97,0
6335060,18:50:00,18:50:00,9490,6,,,,3645.98,
6335060,18:50:58,18:50:58,9492,7,,,,4375.61,0
6335060,18:52:54,18:52:54,107,8,,,,6053.96,0
6335060,18:54:00,18:54:00,9498,9,,,,7218.14,
6335060,18:55:00,18:55:00,489,10,,,,7982.92,
6335060,18:56:00,18:56:00,490,11,,1,,8541.92,
783020,17:23:00,17:23:00,9953,1,,,1,0,
783020,17:24:17,17:24:17,725,2,,,,953.64,0
783020,17:25:05,17:25:05,102,3,,,,1572.99,0
783020,17:25:48,17:25:48,103,4,,,,2134.06,0
783020,17:26:26,17:26:26,104,5,,,,2619.97,0
783020,17:28:00,17:28:00,9490,6,,,,3645.98,
783020,17:28:58,17:28:58,9492,7,,,,4375.61,0
783020,17:30:54,17:30:54,107,8,,,,6053.96,0
783020,17:32:00,17:32:00,9498,9,,,,7218.14,
783020,17:33:00,17:33:00,489,10,,,,7982.92,
783020,17:34:00,17:34:00,490,11,,1,,8541.92,
783030,17:23:00,17:23:00,9953,1,,,1,0,
783030,17:24:17,17:24:17,725,2,,,,953.64,0
783030,17:25:05,17:25:05,102,3,,,,1572.99,0
783030,17:25:48,17:25:48,103,4,,,,2134.06,0
783030,17:26:26,17:26:26,104,5,,,,2619.97,0
783030,17:28:00,17:28:00,9490,6,,,,3645.98,
783030,17:28:58,17:28:58,9492,7,,,,4375.61,0
783030,17:30:54,17:30:54,107,8,,,,6053.96,0
783030,17:32:00,17:32:00,9498,9,,,,7218.14,
783030,17:33:00,17:33:00,489,10,,,,7982.92,
783030,17:34:00,17:34:00,490,11,,1,,8541.92,
783040,17:23:00,17:23:00,9953,1,,,1,0,
783040,17:24:17,17:24:17,725,2,,,,953.64,0
783040,17:25:05,17:25:05,102,3,,,,1572.99,0
783040,17:25:48,17:25:48,103,4,,,,2134.06,0
783040,17:26:26,17:26:26,104,5,,,,2619.97,0
783040,17:28:00,17:28:00,9490,6,,,,3645.98,
783040,17:28:58,17:28:58,9492,7,,,,4375.61,0
783040,17:30:54,17:30:54,107,8,,,,6053.96,0
783040,17:32:00,17:32:00,9498,9,,,,7218.14,
783040,17:33:00,17:33:00,489,10,,,,7982.92,
783040,17:34:00,17:34:00,490,11,,1,,8541.92,
783050,17:23:00,17:23:00,9953,1,,,1,0,
783050,17:24:17,17:24:17,725,2,,,,953.64,0
783050,17:25:05,17:25:05,102,3,,,,1572.99,0
783050,17:25:48,17:25:48,103,4,,,,2134.06,0
783050,17:26:26,17:26:26,104,5,,,,2619.97,0
783050,17:28:00,17:28:00,9490,6,,,,3645.98,
783050,17:28:58,17:28:58,9492,7,,,,4375.61,0
783050,17:30:54,17:30:54,107,8,,,,6053.96,0
783050,17:32:00,17:32:00,9498,9,,,,7218.14,
783050,17:33:00,17:33:00,489,10,,,,7982.92,
783050,17:34:00,17:34:00,490,11,,1,,8541.92,
783060,17:23:00,17:23:00,9953,1,,,1,0,
783060,17:24:17,17:24:17,725,2,,,,953.64,0
783060,17:25:05,17:25:05,102,3,,,,1572.99,0
783060,17:25:48,17:25:48,103,4,,,,2134.06,0
783060,17:26:26,17:26:26,104,5,,,,2619.97,0
783060,17:28:00,17:28:00,9490,6,,,,3645.98,
783060,17:28:58,17:28:58,9492,7,,,,4375.61,0
783060,17:30:54,17:30:54,107,8,,,,6053.96,0
783060,17:32:00,17:32:00,9498,9,,,,7218.14,
783060,17:33:00,17:33:00,489,10,,,,7982.92,
783060,17:34:00,17:34:00,490,11,,1,,8541.92,
9629020,15:22:00,15:22:00,9953,1,,,1,0,
9629020,15:23:17,15:23:17,725,2,,,,953.64,0
9629020,15:24:05,15:24:05,102,3,,,,1572.99,0
9629020,15:24:48,15:24:48,103,4,,,,2134.06,0
9629020,15:25:26,15:25:26,104,5,,,,2619.97,0
9629020,15:27:00,15:27:00,9490,6,,,,3645.98,
9629020,15:27:58,15:27:58,9492,7,,,,4375.61,0
9629020,15:29:54,15:29:54,107,8,,,,6053.96,0
9629020,15:31:00,15:31:00,9498,9,,,,7218.14,
9629020,15:32:00,15:32:00,489,10,,,,7982.92,
9629020,15:33:00,15:33:00,490,11,,1,,8541.92,
9629030,15:22:00,15:22:00,9953,1,,,1,0,
9629030,15:23:17,15:23:17,725,2,,,,953.64,0
9629030,15:24:05,15:24:05,102,3,,,,1572.99,0
9629030,15:24:48,15:24:48,103,4,,,,2134.06,0
9629030,15:25:26,15:25:26,104,5,,,,2619.97,0
9629030,15:27:00,15:27:00,9490,6,,,,3645.98,
9629030,15:27:58,15:27:58,9492,7,,,,4375.61,0
9629030,15:29:54,15:29:54,107,8,,,,6053.96,0
9629030,15:31:00,15:31:00,9498,9,,,,7218.14,
9629030,15:32:00,15:32:00,489,10,,,,7982.92,
9629030,15:33:00,15:33:00,490,11,,1,,8541.92,
9629040,15:22:00,15:22:00,9953,1,,,1,0,
9629040,15:23:17,15:23:17,725,2,,,,953.64,0
9629040,15:24:05,15:24:05,102,3,,,,1572.99,0
9629040,15:24:48,15:24:48,103,4,,,,2134.06,0
9629040,15:25:26,15:25:26,104,5,,,,2619.97,0
9629040,15:27:00,15:27:00,9490,6,,,,3645.98,
9629040,15:27:58,15:27:58,9492,7,,,,4375.61,0
9629040,15:29:54,15:29:54,107,8,,,,6053.96,0
9629040,15:31:00,15:31:00,9498,9,,,,7218.14,
9629040,15:32:00,15:32:00,489,10,,,,7982.92,
9629040,15:33:00,15:33:00,490,11,,1,,8541.92,
9629050,15:22:00,15:22:00,9953,1,,,1,0,
9629050,15:23:17,15:23:17,725,2,,,,953.64,0
9629050,15:24:05,15:24:05,102,3,,,,1572.99,0
9629050,15:24:48,15:24:48,103,4,,,,2134.06,0
9629050,15:25:26,15:25:26,104,5,,,,2619.97,0
9629050,15:27:00,15:27:00,9490,6,,,,3645.98,
9629050,15:27:58,15:27:58,9492,7,,,,4375.61,0
9629050,15:29:54,15:29:54,107,8,,,,6053.96,0
9629050,15:31:00,15:31:00,9498,9,,,,7218.14,
9629050,15:32:00,15:32:00,489,10,,,,7982.92,
9629050,15:33:00,15:33:00,490,11,,1,,8541.92,
9629060,15:22:00,15:22:00,9953,1,,,1,0,
9629060,15:23:17,15:23:17,725,2,,,,953.64,0
9629060,15:24:05,15:24:05,102,3,,,,1572.99,0
9629060,15:24:48,15:24:48,103,4,,,,2134.06,0
9629060,15:25:26,15:25:26,104,5,,,,2619.97,0
9629060,15:27:00,15:27:00,9490,6,,,,3645.98,
9629060,15:27:58,15:27:58,9492,7,,,,4375.61,0
9629060,15:29:54,15:29:54,107,8,,,,6053.96,0
9629060,15:31:00,15:31:00,9498,9,,,,7218.14,
9629060,15:32:00,15:32:00,489,10,,,,7982.92,
9629060,15:33:00,15:33:00,490,11,,1,,8541.92,
12118020,06:15:00,06:15:00,10014,1,,,1,0,
12118020,06:18:12,06:18:12,3734,2,,,,950.07,0
12118020,06:18:46,06:18:46,3735,3,,,,1255.57,0
12118020,06:19:18,06:19:18,3736,4,,,,1545.07,0
12118020,06:19:42,06:19:42,3737,5,,,,1777.85,0
12118020,06:20:08,06:20:08,3738,6,,,,2033.98,0
12118020,06:20:32,06:20:32,3739,7,,,,2279.44,0
12118020,06:21:04,06:21:04,3740,8,,,,2583.25,0
12118020,06:21:25,06:21:25,3741,9,,,,2795.35,0
12118020,06:21:57,06:21:57,3742,10,,,,3093.11,0
12118020,06:22:13,06:22:13,3743,11,,,,3241.53,0
12118020,06:23:19,06:23:19,3744,12,,,,3941.79,0
12118020,06:23:47,06:23:47,3745,13,,,,4203.09,0
12118020,06:24:19,06:24:19,6999,14,,,,4521.05,0
12118020,06:24:41,06:24:41,7000,15,,,,4747.06,0
12118020,06:25:05,06:25:05,3750,16,,,,5050.73,0
12118020,06:25:22,06:25:22,3751,17,,,,5204.42,0
12118020,06:27:00,06:27:00,7001,18,,,,5958.38,
12118020,06:27:46,06:27:46,7002,19,,,,6361.75,0
12118020,06:28:57,06:28:57,3691,20,,,,6823.45,0
12118020,06:29:26,06:29:26,3692,21,,,,7105.48,0
12118020,06:29:52,06:29:52,3693,22,,,,7363.48,0
12118020,06:30:09,06:30:09,3694,23,,,,7507.35,0
12118020,06:30:43,06:30:43,3695,24,,,,7850.75,0
12118020,06:31:22,06:31:22,3696,25,,,,8249.77,0
12118020,06:31:40,06:31:40,3697,26,,,,8431.54,0
12118020,06:32:08,06:32:08,3698,27,,,,8719.94,0
12118020,06:32:36,06:32:36,3699,28,,,,9004.64,0
12118020,06:32:55,06:32:55,3700,29,,,,9179.22,0
12118020,06:33:21,06:33:21,3701,30,,,,9407.35,0
12118020,06:33:52,06:33:52,3702,31,,,,9692.04,0
12118020,06:34:15,06:34:15,3703,32,,,,9897.72,0
12118020,06:34:37,06:34:37,3704,33,,,,10106.5,0
12118020,06:34:54,06:34:54,3705,34,,,,10277.83,0
12118020,06:35:27,06:35:27,3706,35,,,,10599.44,0
12118020,06:35:49,06:35:49,3707,36,,,,10790.22,0
12118020,06:36:10,06:36:10,3708,37,,,,10967.9,0
12118020,06:36:56,06:36:56,3709,38,,,,11538.32,0
12118020,06:37:22,06:37:22,3710,39,,,,11803.91,0
12118020,06:38:00,06:38:00,3711,40,,1,,12203.25,
12118030,06:15:00,06:15:00,10014,1,,,1,0,
12118030,06:18:12,06:18:12,3734,2,,,,950.07,0
12118030,06:18:46,06:18:46,3735,3,,,,1255.57,0
12118030,06:19:18,06:19:18,3736,4,,,,1545.07,0
12118030,06:19:42,06:19:42,3737,5,,,,1777.85,0
12118030,06:20:08,06:20:08,3738,6,,,,2033.98,0
12118030,06:20:32,06:20:32,3739,7,,,,2279.44,0
12118030,06:21:04,06:21:04,3740,8,,,,2583.25,0
12118030,06:21:25,06:21:25,3741,9,,,,2795.35,0
12118030,06:21:57,06:21:57,3742,10,,,,3093.11,0
12118030,06:22:13,06:22:13,3743,11,,,,3241.53,0
12118030,06:23:19,06:23:19,3744,12,,,,3941.79,0
12118030,06:23:47,06:23:47,3745,13,,,,4203.09,0
12118030,06:24:19,06:24:19,6999,14,,,,4521.05,0
12118030,06:24:41,06:24:41,7000,15,,,,4747.06,0
12118030,06:25:05,06:25:05,3750,16,,,,5050.73,0
12118030,06:25:22,06:25:22,3751,17,,,,5204.42,0
12118030,06:27:00,06:27:00,7001,18,,,,5958.38,
12118030,06:27:46,06:27:46,7002,19,,,,6361.75,0
12118030,06:28:57,06:28:57,3691,20,,,,6823.45,0
12118030,06:29:26,06:29:26,3692,21,,,,7105.48,0
12118030,06:29:52,06:29:52,3693,22,,,,7363.48,0
12118030,06:30:09,06:30:09,3694,23,,,,7507.35,0
12118030,06:30:43,06:30:43,3695,24,,,,7850.75,0
12118030,06:31:22,06:31:22,3696,25,,,,8249.77,0
12118030,06:31:40,06:31:40,3697,26,,,,8431.54,0
12118030,06:32:08,06:32:08,3698,27,,,,8719.94,0
12118030,06:32:36,06:32:36,3699,28,,,,9004.64,0
12118030,06:32:55,06:32:55,3700,29,,,,9179.22,0
12118030,06:33:21,06:33:21,3701,30,,,,9407.35,0
12118030,06:33:52,06:33:52,3702,31,,,,9692.04,0
12118030,06:34:15,06:34:15,3703,32,,,,9897.72,0
12118030,06:34:37,06:34:37,3704,33,,,,10106.5,0
12118030,06:34:54,06:34:54,3705,34,,,,10277.83,0
12118030,06:35:27,06:35:27,3706,35,,,,10599.44,0
12118030,06:35:49,06:35:49,3707,36,,,,10790.22,0
12118030,06:36:10,06:36:10,3708,37,,,,10967.9,0
12118030,06:36:56,06:36:56,3709,38,,,,11538.32,0
12118030,06:37:22,06:37:22,3710,39,,,,11803.91,0
12118030,06:38:00,06:38:00,3711,40,,1,,12203.25,
12118040,06:15:00,06:15:00,10014,1,,,1,0,
12118040,06:18:12,06:18:12,3734,2,,,,950.07,0
12118040,06:18:46,06:18:46,3735,3,,,,1255.57,0
12118040,06:19:18,06:19:18,3736,4,,,,1545.07,0
12118040,06:19:42,06:19:42,3737,5,,,,1777.85,0
12118040,06:20:08,06:20:08,3738,6,,,,2033.98,0
12118040,06:20:32,06:20:32,3739,7,,,,2279.44,0
12118040,06:21:04,06:21:04,3740,8,,,,2583.25,0
12118040,06:21:25,06:21:25,3741,9,,,,2795.35,0
12118040,06:21:57,06:21:57,3742,10,,,,3093.11,0
12118040,06:22:13,06:22:13,3743,11,,,,3241.53,0
12118040,06:23:19,06:23:19,3744,12,,,,3941.79,0
12118040,06:23:47,06:23:47,3745,13,,,,4203.09,0
12118040,06:24:19,06:24:19,6999,14,,,,4521.05,0
12118040,06:24:41,06:24:41,7000,15,,,,4747.06,0
12118040,06:25:05,06:25:05,3750,16,,,,5050.73,0
12118040,06:25:22,06:25:22,3751,17,,,,5204.42,0
12118040,06:27:00,06:27:00,7001,18,,,,5958.38,
12118040,06:27:46,06:27:46,7002,19,,,,6361.75,0
12118040,06:28:57,06:28:57,3691,20,,,,6823.45,0
12118040,06:29:26,06:29:26,3692,21,,,,7105.48,0
12118040,06:29:52,06:29:52,3693,22,,,,7363.48,0
12118040,06:30:09,06:30:09,3694,23,,,,7507.35,0
12118040,06:30:43,06:30:43,3695,24,,,,7850.75,0
12118040,06:31:22,06:31:22,3696,25,,,,8249.77,0
12118040,06:31:40,06:31:40,3697,26,,,,8431.54,0
12118040,06:32:08,06:32:08,3698,27,,,,8719.94,0
12118040,06:32:36,06:32:36,3699,28,,,,9004.64,0
12118040,06:32:55,06:32:55,3700,29,,,,9179.22,0
12118040,06:33:21,06:33:21,3701,30,,,,9407.35,0
12118040,06:33:52,06:33:52,3702,31,,,,9692.04,0
12118040,06:34:15,06:34:15,3703,32,,,,9897.72,0
12118040,06:34:37,06:34:37,3704,33,,,,10106.5,0
12118040,06:34:54,06:34:54,3705,34,,,,10277.83,0
12118040,06:35:27,06:35:27,3706,35,,,,10599.44,0
12118040,06:35:49,06:35:49,3707,36,,,,10790.22,0
12118040,06:36:10,06:36:10,3708,37,,,,10967.9,0
12118040,06:36:56,06:36:56,3709,38,,,,11538.32,0
12118040,06:37:22,06:37:22,3710,39,,,,11803.91,0
12118040,06:38:00,06:38:00,3711,40,,1,,12203.25,
12118050,06:15:00,06:15:00,10014,1,,,1,0,
12118050,06:18:12,06:18:12,3734,2,,,,950.07,0
12118050,06:18:46,06:18:46,3735,3,,,,1255.57,0
12118050,06:19:18,06:19:18,3736,4,,,,1545.07,0
12118050,06:19:42,06:19:42,3737,5,,,,1777.85,0
12118050,06:20:08,06:20:08,3738,6,,,,2033.98,0
12118050,06:20:32,06:20:32,3739,7,,,,2279.44,0
12118050,06:21:04,06:21:04,3740,8,,,,2583.25,0
12118050,06:21:25,06:21:25,3741,9,,,,2795.35,0
12118050,06:21:57,06:21:57,3742,10,,,,3093.11,0
12118050,06:22:13,06:22:13,3743,11,,,,3241.53,0
12118050,06:23:19,06:23:19,3744,12,,,,3941.79,0
12118050,06:23:47,06:23:47,3745,13,,,,4203.09,0
12118050,06:24:19,06:24:19,6999,14,,,,4521.05,0
12118050,06:24:41,06:24:41,7000,15,,,,4747.06,0
12118050,06:25:05,06:25:05,3750,16,,,,5050.73,0
12118050,06:25:22,06:25:22,3751,17,,,,5204.42,0
12118050,06:27:00,06:27:00,7001,18,,,,5958.38,
12118050,06:27:46,06:27:46,7002,19,,,,6361.75,0
12118050,06:28:57,06:28:57,3691,20,,,,6823.45,0
12118050,06:29:26,06:29:26,3692,21,,,,7105.48,0
12118050,06:29:52,06:29:52,3693,22,,,,7363.48,0
12118050,06:30:09,06:30:09,3694,23,,,,7507.35,0
12118050,06:30:43,06:30:43,3695,24,,,,7850.75,0
12118050,06:31:22,06:31:22,3696,25,,,,8249.77,0
12118050,06:31:40,06:31:40,3697,26,,,,8431.54,0
12118050,06:32:08,06:32:08,3698,27,,,,8719.94,0
12118050,06:32:36,06:32:36,3699,28,,,,9004.64,0
12118050,06:32:55,06:32:55,3700,29,,,,9179.22,0
12118050,06:33:21,06:33:21,3701,30,,,,9407.35,0
12118050,06:33:52,06:33:52,3702,31,,,,9692.04,0
12118050,06:34:15,06:34:15,3703,32,,,,9897.72,0
12118050,06:34:37,06:34:37,3704,33,,,,10106.5,0
12118050,06:34:54,06:34:54,3705,34,,,,10277.83,0
12118050,06:35:27,06:35:27,3706,35,,,,10599.44,0
12118050,06:35:49,06:35:49,3707,36,,,,10790.22,0
12118050,06:36:10,06:36:10,3708,37,,,,10967.9,0
12118050,06:36:56,06:36:56,3709,38,,,,11538.32,0
12118050,06:37:22,06:37:22,3710,39,,,,11803.91,0
12118050,06:38:00,06:38:00,3711,40,,1,,12203.25,
12118060,06:15:00,06:15:00,10014,1,,,1,0,
12118060,06:18:12,06:18:12,3734,2,,,,950.07,0
12118060,06:18:46,06:18:46,3735,3,,,,1255.57,0
12118060,06:19:18,06:19:18,3736,4,,,,1545.07,0
12118060,06:19:42,06:19:42,3737,5,,,,1777.85,0
12118060,06:20:08,06:20:08,3738,6,,,,2033.98,0
12118060,06:20:32,06:20:32,3739,7,,,,2279.44,0
12118060,06:21:04,06:21:04,3740,8,,,,2583.25,0
12118060,06:21:25,06:21:25,3741,9,,,,2795.35,0
12118060,06:21:57,06:21:57,3742,10,,,,3093.11,0
12118060,06:22:13,06:22:13,3743,11,,,,3241.53,0
12118060,06:23:19,06:23:19,3744,12,,,,3941.79,0
12118060,06:23:47,06:23:47,3745,13,,,,4203.09,0
12118060,06:24:19,06:24:19,6999,14,,,,4521.05,0
12118060,06:24:41,06:24:41,7000,15,,,,4747.06,0
12118060,06:25:05,06:25:05,3750,16,,,,5050.73,0
12118060,06:25:22,06:25:22,3751,17,,,,5204.42,0
12118060,06:27:00,06:27:00,7001,18,,,,5958.38,
12118060,06:27:46,06:27:46,7002,19,,,,6361.75,0
12118060,06:28:57,06:28:57,3691,20,,,,6823.45,0
12118060,06:29:26,06:29:26,3692,21,,,,7105.48,0
12118060,06:29:52,06:29:52,3693,22,,,,7363.48,0
12118060,06:30:09,06:30:09,3694,23,,,,7507.35,0
12118060,06:30:43,06:30:43,3695,24,,,,7850.75,0
12118060,06:31:22,06:31:22,3696,25,,,,8249.77,0
12118060,06:31:40,06:31:40,3697,26,,,,8431.54,0
12118060,06:32:08,06:32:08,3698,27,,,,8719.94,0
12118060,06:32:36,06:32:36,3699,28,,,,9004.64,0
12118060,06:32:55,06:32:55,3700,29,,,,9179.22,0
12118060,06:33:21,06:33:21,3701,30,,,,9407.35,0
12118060,06:33:52,06:33:52,3702,31,,,,9692.04,0
12118060,06:34:15,06:34:15,3703,32,,,,9897.72,0
12118060,06:34:37,06:34:37,3704,33,,,,10106.5,0
12118060,06:34:54,06:34:54,3705,34,,,,10277.83,0
12118060,06:35:27,06:35:27,3706,35,,,,10599.44,0
12118060,06:35:49,06:35:49,3707,36,,,,10790.22,0
12118060,06:36:10,06:36:10,3708,37,,,,10967.9,0
12118060,06:36:56,06:36:56,3709,38,,,,11538.32,0
12118060,06:37:22,06:37:22,3710,39,,,,11803.91,0
12118060,06:38:00,06:38:00,3711,40,,1,,12203.25,
1263070,24:51:00,24:51:00,10014,1,,,1,0,
1263070,24:54:28,24:54:28,3734,2,,,,950.07,0
1263070,24:55:05,24:55:05,3735,3,,,,1255.57,0
1263070,24:55:39,24:55:39,3736,4,,,,1545.07,0
1263070,24:56:05,24:56:05,3737,5,,,,1777.85,0
1263070,24:56:34,24:56:34,3738,6,,,,2033.98,0
1263070,24:57:00,24:57:00,3739,7,,,,2279.44,0
1263070,24:57:35,24:57:35,3740,8,,,,2583.25,0
1263070,24:57:57,24:57:57,3741,9,,,,2795.35,0
1263070,24:58:31,24:58:31,3742,10,,,,3093.11,0
1263070,24:58:50,24:58:50,3743,11,,,,3241.53,0
1263070,25:00:00,25:00:00,3744,12,,,,3941.79,0
1263070,25:00:31,25:00:31,3745,13,,,,4203.09,0
1263070,25:01:05,25:01:05,6999,14,,,,4521.05,0
1263070,25:01:30,25:01:30,7000,15,,,,4747.06,0
1263070,25:01:56,25:01:56,3750,16,,,,5050.73,0
1263070,25:02:14,25:02:14,3751,17,,,,5204.42,0
1263070,25:04:00,25:04:00,7001,18,,,,5958.38,
1263070,25:04:42,25:04:42,7002,19,,,,6361.75,0
1263070,25:05:46,25:05:46,3691,20,,,,6823.45,0
1263070,25:06:13,25:06:13,3692,21,,,,7105.48,0
1263070,25:06:37,25:06:37,3693,22,,,,7363.48,0
1263070,25:06:52,25:06:52,3694,23,,,,7507.35,0
1263070,25:07:22,25:07:22,3695,24,,,,7850.75,0
1263070,25:07:58,25:07:58,3696,25,,,,8249.77,0
1263070,25:08:15,25:08:15,3697,26,,,,8431.54,0
1263070,25:08:40,25:08:40,3698,27,,,,8719.94,0
1263070,25:09:05,25:09:05,3699,28,,,,9004.64,0
1263070,25:09:22,25:09:22,3700,29,,,,9179.22,0
1263070,25:09:46,25:09:46,3701,30,,,,9407.35,0
1263070,25:10:15,25:10:15,3702,31,,,,9692.04,0
1263070,25:10:35,25:10:35,3703,32,,,,9897.72,0
1263070,25:10:55,25:10:55,3704,33,,,,10106.5,0
1263070,25:11:10,25:11:10,3705,34,,,,10277.83,0
1263070,25:11:41,25:11:41,3706,35,,,,10599.44,0
1263070,25:12:01,25:12:01,3707,36,,,,10790.22,0
1263070,25:12:20,25:12:20,3708,37,,,,10967.9,0
1263070,25:13:02,25:13:02,3709,38,,,,11538.32,0
1263070,25:13:26,25:13:26,3710,39,,,,11803.91,0
1263070,25:14:00,25:14:00,3711,40,,1,,12203.25,
1416020,05:45:00,05:45:00,10014,1,,,1,0,
1416020,05:47:56,05:47:56,3734,2,,,,950.07,0
1416020,05:48:27,05:48:27,3735,3,,,,1255.57,0
1416020,05:48:56,05:48:56,3736,4,,,,1545.07,0
1416020,05:49:18,05:49:18,3737,5,,,,1777.85,0
1416020,05:49:42,05:49:42,3738,6,,,,2033.98,0
1416020,05:50:05,05:50:05,3739,7,,,,2279.44,0
1416020,05:50:34,05:50:34,3740,8,,,,2583.25,0
1416020,05:50:53,05:50:53,3741,9,,,,2795.35,0
1416020,05:51:22,05:51:22,3742,10,,,,3093.11,0
1416020,05:51:37,05:51:37,3743,11,,,,3241.53,0
1416020,05:52:37,05:52:37,3744,12,,,,3941.79,0
1416020,05:53:03,05:53:03,3745,13,,,,4203.09,0
1416020,05:53:32,05:53:32,6999,14,,,,4521.05,0
1416020,05:53:53,05:53:53,7000,15,,,,4747.06,0
1416020,05:54:15,05:54:15,3750,16,,,,5050.73,0
1416020,05:54:30,05:54:30,3751,17,,,,5204.42,0
1416020,05:56:00,05:56:00,7001,18,,,,5958.38,
1416020,05:56:46,05:56:46,7002,19,,,,6361.75,0
1416020,05:57:57,05:57:57,3691,20,,,,6823.45,0
1416020,05:58:26,05:58:26,3692,21,,,,7105.48,0
1416020,05:58:52,05:58:52,3693,22,,,,7363.48,0
1416020,05:59:09,05:59:09,3694,23,,,,7507.35,0
1416020,05:59:43,05:59:43,3695,24,,,,7850.75,0
1416020,06:00:22,06:00:22,3696,25,,,,8249.77,0
1416020,06:00:40,06:00:40,3697,26,,,,8431.54,0
1416020,06:01:08,06:01:08,3698,27,,,,8719.94,0
1416020,06:01:36,06:01:36,3699,28,,,,9004.64,0
1416020,06:01:55,06:01:55,3700,29,,,,9179.22,0
1416020,06:02:21,06:02:21,3701,30,,,,9407.35,0
1416020,06:02:52,06:02:52,3702,31,,,,9692.04,0
1416020,06:03:15,06:03:15,3703,32,,,,9897.72,0
1416020,06:03:37,06:03:37,3704,33,,,,10106.5,0
1416020,06:03:54,06:03:54,3705,34,,,,10277.83,0
1416020,06:04:27,06:04:27,3706,35,,,,10599.44,0
1416020,06:04:49,06:04:49,3707,36,,,,10790.22,0
1416020,06:05:10,06:05:10,3708,37,,,,10967.9,0
1416020,06:05:56,06:05:56,3709,38,,,,11538.32,0
1416020,06:06:22,06:06:22,3710,39,,,,11803.91,0
1416020,06:07:00,06:07:00,3711,40,,1,,12203.25,
1416030,05:45:00,05:45:00,10014,1,,,1,0,
1416030,05:47:56,05:47:56,3734,2,,,,950.07,0
1416030,05:48:27,05:48:27,3735,3,,,,1255.57,0
1416030,05:48:56,05:48:56,3736,4,,,,1545.07,0
1416030,05:49:18,05:49:18,3737,5,,,,1777.85,0
1416030,05:49:42,05:49:42,3738,6,,,,2033.98,0
1416030,05:50:05,05:50:05,3739,7,,,,2279.44,0
1416030,05:50:34,05:50:34,3740,8,,,,2583.25,0
1416030,05:50:53,05:50:53,3741,9,,,,2795.35,0
1416030,05:51:22,05:51:22,3742,10,,,,3093.11,0
1416030,05:51:37,05:51:37,3743,11,,,,3241.53,0
1416030,05:52:37,05:52:37,3744,12,,,,3941.79,0
1416030,05:53:03,05:53:03,3745,13,,,,4203.09,0
1416030,05:53:32,05:53:32,6999,14,,,,4521.05,0
1416030,05:53:53,05:53:53,7000,15,,,,4747.06,0
1416030,05:54:15,05:54:15,3750,16,,,,5050.73,0
1416030,05:54:30,05:54:30,3751,17,,,,5204.42,0
1416030,05:56:00,05:56:00,7001,18,,,,5958.38,
1416030,05:56:46,05:56:46,7002,19,,,,6361.75,0
1416030,05:57:57,05:57:57,3691,20,,,,6823.45,0
1416030,05:58:26,05:58:26,3692,21,,,,7105.48,0
1416030,05:58:52,05:58:52,3693,22,,,,7363.48,0
1416030,05:59:09,05:59:09,3694,23,,,,7507.35,0
1416030,05:59:43,05:59:43,3695,24,,,,7850.75,0
1416030,06:00:22,06:00:22,3696,25,,,,8249.77,0
1416030,06:00:40,06:00:40,3697,26,,,,8431.54,0
1416030,06:01:08,06:01:08,3698,27,,,,8719.94,0
1416030,06:01:36,06:01:36,3699,28,,,,9004.64,0
1416030,06:01:55,06:01:55,3700,29,,,,9179.22,0
1416030,06:02:21,06:02:21,3701,30,,,,9407.35,0
1416030,06:02:52,06:02:52,3702,31,,,,9692.04,0
1416030,06:03:15,06:03:15,3703,32,,,,9897.72,0
1416030,06:03:37,06:03:37,3704,33,,,,10106.5,0
1416030,06:03:54,06:03:54,3705,34,,,,10277.83,0
1416030,06:04:27,06:04:27,3706,35,,,,10599.44,0
1416030,06:04:49,06:04:49,3707,36,,,,10790.22,0
1416030,06:05:10,06:05:10,3708,37,,,,10967.9,0
1416030,06:05:56,06:05:56,3709,38,,,,11538.32,0
1416030,06:06:22,06:06:22,3710,39,,,,11803.91,0
1416030,06:07:00,06:07:00,3711,40,,1,,12203.25,
1416040,05:45:00,05:45:00,10014,1,,,1,0,
1416040,05:47:56,05:47:56,3734,2,,,,950.07,0
1416040,05:48:27,05:48:27,3735,3,,,,1255.57,0
1416040,05:48:56,05:48:56,3736,4,,,,1545.07,0
1416040,05:49:18,05:49:18,3737,5,,,,1777.85,0
1416040,05:49:42,05:49:42,3738,6,,,,2033.98,0
1416040,05:50:05,05:50:05,3739,7,,,,2279.44,0
1416040,05:50:34,05:50:34,3740,8,,,,2583.25,0
1416040,05:50:53,05:50:53,3741,9,,,,2795.35,0
1416040,05:51:22,05:51:22,3742,10,,,,3093.11,0
1416040,05:51:37,05:51:37,3743,11,,,,3241.53,0
1416040,05:52:37,05:52:37,3744,12,,,,3941.79,0
1416040,05:53:03,05:53:03,3745,13,,,,4203.09,0
1416040,05:53:32,05:53:32,6999,14,,,,4521.05,0
1416040,05:53:53,05:53:53,7000,15,,,,4747.06,0
1416040,05:54:15,05:54:15,3750,16,,,,5050.73,0
1416040,05:54:30,05:54:30,3751,17,,,,5204.42,0
1416040,05:56:00,05:56:00,7001,18,,,,5958.38,
1416040,05:56:46,05:56:46,7002,19,,,,6361.75,0
1416040,05:57:57,05:57:57,3691,20,,,,6823.45,0
1416040,05:58:26,05:58:26,3692,21,,,,7105.48,0
1416040,05:58:52,05:58:52,3693,22,,,,7363.48,0
1416040,05:59:09,05:59:09,3694,23,,,,7507.35,0
1416040,05:59:43,05:59:43,3695,24,,,,7850.75,0
1416040,06:00:22,06:00:22,3696,25,,,,8249.77,0
1416040,06:00:40,06:00:40,3697,26,,,,8431.54,0
1416040,06:01:08,06:01:08,3698,27,,,,8719.94,0
1416040,06:01:36,06:01:36,3699,28,,,,9004.64,0
1416040,06:01:55,06:01:55,3700,29,,,,9179.22,0
1416040,06:02:21,06:02:21,3701,30,,,,9407.35,0
1416040,06:02:52,06:02:52,3702,31,,,,9692.04,0
1416040,06:03:15,06:03:15,3703,32,,,,9897.72,0
1416040,06:03:37,06:03:37,3704,33,,,,10106.5,0
1416040,06:03:54,06:03:54,3705,34,,,,10277.83,0
1416040,06:04:27,06:04:27,3706,35,,,,10599.44,0
1416040,06:04:49,06:04:49,3707,36,,,,10790.22,0
1416040,06:05:10,06:05:10,3708,37,,,,10967.9,0
1416040,06:05:56,06:05:56,3709,38,,,,11538.32,0
1416040,06:06:22,06:06:22,3710,39,,,,11803.91,0
1416040,06:07:00,06:07:00,3711,40,,1,,12203.25,
1416050,05:45:00,05:45:00,10014,1,,,1,0,
1416050,05:47:56,05:47:56,3734,2,,,,950.07,0
1416050,05:48:27,05:48:27,3735,3,,,,1255.57,0
1416050,05:48:56,05:48:56,3736,4,,,,1545.07,0
1416050,05:49:18,05:49:18,3737,5,,,,1777.85,0
1416050,05:49:42,05:49:42,3738,6,,,,2033.98,0
1416050,05:50:05,05:50:05,3739,7,,,,2279.44,0
1416050,05:50:34,05:50:34,3740,8,,,,2583.25,0
1416050,05:50:53,05:50:53,3741,9,,,,2795.35,0
1416050,05:51:22,05:51:22,3742,10,,,,3093.11,0
1416050,05:51:37,05:51:37,3743,11,,,,3241.53,0
1416050,05:52:37,05:52:37,3744,12,,,,3941.79,0
1416050,05:53:03,05:53:03,3745,13,,,,4203.09,0
1416050,05:53:32,05:53:32,6999,14,,,,4521.05,0
1416050,05:53:53,05:53:53,7000,15,,,,4747.06,0
1416050,05:54:15,05:54:15,3750,16,,,,5050.73,0
1416050,05:54:30,05:54:30,3751,17,,,,5204.42,0
1416050,05:56:00,05:56:00,7001,18,,,,5958.38,
1416050,05:56:46,05:56:46,7002,19,,,,6361.75,0
1416050,05:57:57,05:57:57,3691,20,,,,6823.45,0
1416050,05:58:26,05:58:26,3692,21,,,,7105.48,0
1416050,05:58:52,05:58:52,3693,22,,,,7363.48,0
1416050,05:59:09,05:59:09,3694,23,,,,7507.35,0
1416050,05:59:43,05:59:43,3695,24,,,,7850.75,0
1416050,06:00:22,06:00:22,3696,25,,,,8249.77,0
1416050,06:00:40,06:00:40,3697,26,,,,8431.54,0
1416050,06:01:08,06:01:08,3698,27,,,,8719.94,0
1416050,06:01:36,06:01:36,3699,28,,,,9004.64,0
1416050,06:01:55,06:01:55,3700,29,,,,9179.22,0
1416050,06:02:21,06:02:21,3701,30,,,,9407.35,0
1416050,06:02:52,06:02:52,3702,31,,,,9692.04,0
1416050,06:03:15,06:03:15,3703,32,,,,9897.72,0
1416050,06:03:37,06:03:37,3704,33,,,,10106.5,0
1416050,06:03:54,06:03:54,3705,34,,,,10277.83,0
1416050,06:04:27,06:04:27,3706,35,,,,10599.44,0
1416050,06:04:49,06:04:49,3707,36,,,,10790.22,0
1416050,06:05:10,06:05:10,3708,37,,,,10967.9,0
1416050,06:05:56,06:05:56,3709,38,,,,11538.32,0
1416050,06:06:22,06:06:22,3710,39,,,,11803.91,0
1416050,06:07:00,06:07:00,3711,40,,1,,12203.25,
1416060,05:45:00,05:45:00,10014,1,,,1,0,
1416060,05:47:56,05:47:56,3734,2,,,,950.07,0
1416060,05:48:27,05:48:27,3735,3,,,,1255.57,0
1416060,05:48:56,05:48:56,3736,4,,,,1545.07,0
1416060,05:49:18,05:49:18,3737,5,,,,1777.85,0
1416060,05:49:42,05:49:42,3738,6,,,,2033.98,0
1416060,05:50:05,05:50:05,3739,7,,,,2279.44,0
1416060,05:50:34,05:50:34,3740,8,,,,2583.25,0
1416060,05:50:53,05:50:53,3741,9,,,,2795.35,0
1416060,05:51:22,05:51:22,3742,10,,,,3093.11,0
1416060,05:51:37,05:51:37,3743,11,,,,3241.53,0
1416060,05:52:37,05:52:37,3744,12,,,,3941.79,0
1416060,05:53:03,05:53:03,3745,13,,,,4203.09,0
1416060,05:53:32,05:53:32,6999,14,,,,4521.05,0
1416060,05:53:53,05:53:53,7000,15,,,,4747.06,0
1416060,05:54:15,05:54:15,3750,16,,,,5050.73,0
1416060,05:54:30,05:54:30,3751,17,,,,5204.42,0
1416060,05:56:00,05:56:00,7001,18,,,,5958.38,
1416060,05:56:46,05:56:46,7002,19,,,,6361.75,0
1416060,05:57:57,05:57:57,3691,20,,,,6823.45,0
1416060,05:58:26,05:58:26,3692,21,,,,7105.48,0
1416060,05:58:52,05:58:52,3693,22,,,,7363.48,0
1416060,05:59:09,05:59:09,3694,23,,,,7507.35,0
1416060,05:59:43,05:59:43,3695,24,,,,7850.75,0
1416060,06:00:22,06:00:22,3696,25,,,,8249.77,0
1416060,06:00:40,06:00:40,3697,26,,,,8431.54,0
1416060,06:01:08,06:01:08,3698,27,,,,8719.94,0
1416060,06:01:36,06:01:36,3699,28,,,,9004.64,0
1416060,06:01:55,06:01:55,3700,29,,,,9179.22,0
1416060,06:02:21,06:02:21,3701,30,,,,9407.35,0
1416060,06:02:52,06:02:52,3702,31,,,,9692.04,0
1416060,06:03:15,06:03:15,3703,32,,,,9897.72,0
1416060,06:03:37,06:03:37,3704,33,,,,10106.5,0
1416060,06:03:54,06:03:54,3705,34,,,,10277.83,0
1416060,06:04:27,06:04:27,3706,35,,,,10599.44,0
1416060,06:04:49,06:04:49,3707,36,,,,10790.22,0
1416060,06:05:10,06:05:10,3708,37,,,,10967.9,0
1416060,06:05:56,06:05:56,3709,38,,,,11538.32,0
1416060,06:06:22,06:06:22,3710,39,,,,11803.91,0
1416060,06:07:00,06:07:00,3711,40,,1,,12203.25,
14204020,06:45:00,06:45:00,10014,1,,,1,0,
14204020,06:48:28,06:48:28,3734,2,,,,950.07,0
14204020,06:49:05,06:49:05,3735,3,,,,1255.57,0
14204020,06:49:39,06:49:39,3736,4,,,,1545.07,0
14204020,06:50:05,06:50:05,3737,5,,,,1777.85,0
14204020,06:50:34,06:50:34,3738,6,,,,2033.98,0
14204020,06:51:00,06:51:00,3739,7,,,,2279.44,0
14204020,06:51:35,06:51:35,3740,8,,,,2583.25,0
14204020,06:51:57,06:51:57,3741,9,,,,2795.35,0
14204020,06:52:31,06:52:31,3742,10,,,,3093.11,0
14204020,06:52:50,06:52:50,3743,11,,,,3241.53,0
14204020,06:54:00,06:54:00,3744,12,,,,3941.79,0
14204020,06:54:31,06:54:31,3745,13,,,,4203.09,0
14204020,06:55:05,06:55:05,6999,14,,,,4521.05,0
14204020,06:55:30,06:55:30,7000,15,,,,4747.06,0
14204020,06:55:56,06:55:56,3750,16,,,,5050.73,0
14204020,06:56:14,06:56:14,3751,17,,,,5204.42,0
14204020,06:58:00,06:58:00,7001,18,,,,5958.38,
14204020,06:58:50,06:58:50,7002,19,,,,6361.75,0
14204020,07:00:07,07:00:07,3691,20,,,,6823.45,0
14204020,07:00:40,07:00:40,3692,21,,,,7105.48,0
14204020,07:01:08,07:01:08,3693,22,,,,7363.48,0
14204020,07:01:26,07:01:26,3694,23,,,,7507.35,0
14204020,07:02:03,07:02:03,3695,24,,,,7850.75,0
14204020,07:02:45,07:02:45,3696,25,,,,8249.77,0
14204020,07:03:06,07:03:06,3697,26,,,,8431.54,0
14204020,07:03:36,07:03:36,3698,27,,,,8719.94,0
14204020,07:04:07,07:04:07,3699,28,,,,9004.64,0
14204020,07:04:27,07:04:27,3700,29,,,,9179.22,0
14204020,07:04:55,07:04:55,3701,30,,,,9407.35,0
14204020,07:05:30,07:05:30,3702,31,,,,9692.04,0
14204020,07:05:54,07:05:54,3703,32,,,,9897.72,0
14204020,07:06:18,07:06:18,3704,33,,,,10106.5,0
14204020,07:06:37,07:06:37,3705,34,,,,10277.83,0
14204020,07:07:13,07:07:13,3706,35,,,,10599.44,0
14204020,07:07:38,07:07:38,3707,36,,,,10790.22,0
14204020,07:08:00,07:08:00,3708,37,,,,10967.9,0
14204020,07:08:51,07:08:51,3709,38,,,,11538.32,0
14204020,07:09:19,07:09:19,3710,39,,,,11803.91,0
14204020,07:10:00,07:10:00,3711,40,,1,,12203.25,
14204030,06:45:00,06:45:00,10014,1,,,1,0,
14204030,06:48:28,06:48:28,3734,2,,,,950.07,0
14204030,06:49:05,06:49:05,3735,3,,,,1255.57,0
14204030,06:49:39,06:49:39,3736,4,,,,1545.07,0
14204030,06:50:05,06:50:05,3737,5,,,,1777.85,0
14204030,06:50:34,06:50:34,3738,6,,,,2033.98,0
14204030,06:51:00,06:51:00,3739,7,,,,2279.44,0
14204030,06:51:35,06:51:35,3740,8,,,,2583.25,0
14204030,06:51:57,06:51:57,3741,9,,,,2795.35,0
14204030,06:52:31,06:52:31,3742,10,,,,3093.11,0
14204030,06:52:50,06:52:50,3743,11,,,,3241.53,0
14204030,06:54:00,06:54:00,3744,12,,,,3941.79,0
14204030,06:54:31,06:54:31,3745,13,,,,4203.09,0
14204030,06:55:05,06:55:05,6999,14,,,,4521.05,0
14204030,06:55:30,06:55:30,7000,15,,,,4747.06,0
14204030,06:55:56,06:55:56,3750,16,,,,5050.73,0
14204030,06:56:14,06:56:14,3751,17,,,,5204.42,0
14204030,06:58:00,06:58:00,7001,18,,,,5958.38,
14204030,06:58:50,06:58:50,7002,19,,,,6361.75,0
14204030,07:00:07,07:00:07,3691,20,,,,6823.45,0
14204030,07:00:40,07:00:40,3692,21,,,,7105.48,0
14204030,07:01:08,07:01:08,3693,22,,,,7363.48,0
14204030,07:01:26,07:01:26,3694,23,,,,7507.35,0
14204030,07:02:03,07:02:03,3695,24,,,,7850.75,0
14204030,07:02:45,07:02:45,3696,25,,,,8249.77,0
14204030,07:03:06,07:03:06,3697,26,,,,8431.54,0
14204030,07:03:36,07:03:36,3698,27,,,,8719.94,0
14204030,07:04:07,07:04:07,3699,28,,,,9004.64,0
14204030,07:04:27,07:04:27,3700,29,,,,9179.22,0
14204030,07:04:55,07:04:55,3701,30,,,,9407.35,0
14204030,07:05:30,07:05:30,3702,31,,,,9692.04,0
14204030,07:05:54,07:05:54,3703,32,,,,9897.72,0
14204030,07:06:18,07:06:18,3704,33,,,,10106.5,0
14204030,07:06:37,07:06:37,3705,34,,,,10277.83,0
14204030,07:07:13,07:07:13,3706,35,,,,10599.44,0
14204030,07:07:38,07:07:38,3707,36,,,,10790.22,0
14204030,07:08:00,07:08:00,3708,37,,,,10967.9,0
14204030,07:08:51,07:08:51,3709,38,,,,11538.32,0
14204030,07:09:19,07:09:19,3710,39,,,,11803.91,0
14204030,07:10:00,07:10:00,3711,40,,1,,12203.25,
14204040,06:45:00,06:45:00,10014,1,,,1,0,
14204040,06:48:28,06:48:28,3734,2,,,,950.07,0
14204040,06:49:05,06:49:05,3735,3,,,,1255.57,0
14204040,06:49:39,06:49:39,3736,4,,,,1545.07,0
14204040,06:50:05,06:50:05,3737,5,,,,1777.85,0
14204040,06:50:34,06:50:34,3738,6,,,,2033.98,0
14204040,06:51:00,06:51:00,3739,7,,,,2279.44,0
14204040,06:51:35,06:51:35,3740,8,,,,2583.25,0
14204040,06:51:57,06:51:57,3741,9,,,,2795.35,0
14204040,06:52:31,06:52:31,3742,10,,,,3093.11,0
14204040,06:52:50,06:52:50,3743,11,,,,3241.53,0
14204040,06:54:00,06:54:00,3744,12,,,,3941.79,0
14204040,06:54:31,06:54:31,3745,13,,,,4203.09,0
14204040,06:55:05,06:55:05,6999,14,,,,4521.05,0
14204040,06:55:30,06:55:30,7000,15,,,,4747.06,0
14204040,06:55:56,06:55:56,3750,16,,,,5050.73,0
14204040,06:56:14,06:56:14,3751,17,,,,5204.42,0
14204040,06:58:00,06:58:00,7001,18,,,,5958.38,
14204040,06:58:50,06:58:50,7002,19,,,,6361.75,0
14204040,07:00:07,07:00:07,3691,20,,,,6823.45,0
14204040,07:00:40,07:00:40,3692,21,,,,7105.48,0
14204040,07:01:08,07:01:08,3693,22,,,,7363.48,0
14204040,07:01:26,07:01:26,3694,23,,,,7507.35,0
14204040,07:02:03,07:02:03,3695,24,,,,7850.75,0
14204040,07:02:45,07:02:45,3696,25,,,,8249.77,0
14204040,07:03:06,07:03:06,3697,26,,,,8431.54,0
14204040,07:03:36,07:03:36,3698,27,,,,8719.94,0
14204040,07:04:07,07:04:07,3699,28,,,,9004.64,0
14204040,07:04:27,07:04:27,3700,29,,,,9179.22,0
14204040,07:04:55,07:04:55,3701,30,,,,9407.35,0
14204040,07:05:30,07:05:30,3702,31,,,,9692.04,0
14204040,07:05:54,07:05:54,3703,32,,,,9897.72,0
14204040,07:06:18,07:06:18,3704,33,,,,10106.5,0
14204040,07:06:37,07:06:37,3705,34,,,,10277.83,0
14204040,07:07:13,07:07:13,3706,35,,,,10599.44,0
14204040,07:07:38,07:07:38,3707,36,,,,10790.22,0
14204040,07:08:00,07:08:00,3708,37,,,,10967.9,0
14204040,07:08:51,07:08:51,3709,38,,,,11538.32,0
14204040,07:09:19,07:09:19,3710,39,,,,11803.91,0
14204040,07:10:00,07:10:00,3711,40,,1,,12203.25,
14204050,06:45:00,06:45:00,10014,1,,,1,0,
14204050,06:48:28,06:48:28,3734,2,,,,950.07,0
14204050,06:49:05,06:49:05,3735,3,,,,1255.57,0
14204050,06:49:39,06:49:39,3736,4,,,,1545.07,0
14204050,06:50:05,06:50:05,3737,5,,,,1777.85,0
14204050,06:50:34,06:50:34,3738,6,,,,2033.98,0
14204050,06:51:00,06:51:00,3739,7,,,,2279.44,0
14204050,06:51:35,06:51:35,3740,8,,,,2583.25,0
14204050,06:51:57,06:51:57,3741,9,,,,2795.35,0
14204050,06:52:31,06:52:31,3742,10,,,,3093.11,0
14204050,06:52:50,06:52:50,3743,11,,,,3241.53,0
14204050,06:54:00,06:54:00,3744,12,,,,3941.79,0
14204050,06:54:31,06:54:31,3745,13,,,,4203.09,0
14204050,06:55:05,06:55:05,6999,14,,,,4521.05,0
14204050,06:55:30,06:55:30,7000,15,,,,4747.06,0
14204050,06:55:56,06:55:56,3750,16,,,,5050.73,0
14204050,06:56:14,06:56:14,3751,17,,,,5204.42,0
14204050,06:58:00,06:58:00,7001,18,,,,5958.38,
14204050,06:58:50,06:58:50,7002,19,,,,6361.75,0
14204050,07:00:07,07:00:07,3691,20,,,,6823.45,0
14204050,07:00:40,07:00:40,3692,21,,,,7105.48,0
14204050,07:01:08,07:01:08,3693,22,,,,7363.48,0
14204050,07:01:26,07:01:26,3694,23,,,,7507.35,0
14204050,07:02:03,07:02:03,3695,24,,,,7850.75,0
14204050,07:02:45,07:02:45,3696,25,,,,8249.77,0
14204050,07:03:06,07:03:06,3697,26,,,,8431.54,0
14204050,07:03:36,07:03:36,3698,27,,,,8719.94,0
14204050,07:04:07,07:04:07,3699,28,,,,9004.64,0
14204050,07:04:27,07:04:27,3700,29,,,,9179.22,0
14204050,07:04:55,07:04:55,3701,30,,,,9407.35,0
14204050,07:05:30,07:05:30,3702,31,,,,9692.04,0
14204050,07:05:54,07:05:54,3703,32,,,,9897.72,0
14204050,07:06:18,07:06:18,3704,33,,,,10106.5,0
14204050,07:06:37,07:06:37,3705,34,,,,10277.83,0
14204050,07:07:13,07:07:13,3706,35,,,,10599.44,0
14204050,07:07:38,07:07:38,3707,36,,,,10790.22,0
14204050,07:08:00,07:08:00,3708,37,,,,10967.9,0
14204050,07:08:51,07:08:51,3709,38,,,,11538.32,0
14204050,07:09:19,07:09:19,3710,39,,,,11803.91,0
14204050,07:10:00,07:10:00,3711,40,,1,,12203.25,
14204060,06:45:00,06:45:00,10014,1,,,1,0,
14204060,06:48:28,06:48:28,3734,2,,,,950.07,0
14204060,06:49:05,06:49:05,3735,3,,,,1255.57,0
14204060,06:49:39,06:49:39,3736,4,,,,1545.07,0
14204060,06:50:05,06:50:05,3737,5,,,,1777.85,0
14204060,06:50:34,06:50:34,3738,6,,,,2033.98,0
14204060,06:51:00,06:51:00,3739,7,,,,2279.44,0
14204060,06:51:35,06:51:35,3740,8,,,,2583.25,0
14204060,06:51:57,06:51:57,3741,9,,,,2795.35,0
14204060,06:52:31,06:52:31,3742,10,,,,3093.11,0
14204060,06:52:50,06:52:50,3743,11,,,,3241.53,0
14204060,06:54:00,06:54:00,3744,12,,,,3941.79,0
14204060,06:54:31,06:54:31,3745,13,,,,4203.09,0
14204060,06:55:05,06:55:05,6999,14,,,,4521.05,0
14204060,06:55:30,06:55:30,7000,15,,,,4747.06,0
14204060,06:55:56,06:55:56,3750,16,,,,5050.73,0
14204060,06:56:14,06:56:14,3751,17,,,,5204.42,0
14204060,06:58:00,06:58:00,7001,18,,,,5958.38,
14204060,06:58:50,06:58:50,7002,19,,,,6361.75,0
14204060,07:00:07,07:00:07,3691,20,,,,6823.45,0
14204060,07:00:40,07:00:40,3692,21,,,,7105.48,0
14204060,07:01:08,07:01:08,3693,22,,,,7363.48,0
14204060,07:01:26,07:01:26,3694,23,,,,7507.35,0
14204060,07:02:03,07:02:03,3695,24,,,,7850.75,0
14204060,07:02:45,07:02:45,3696,25,,,,8249.77,0
14204060,07:03:06,07:03:06,3697,26,,,,8431.54,0
14204060,07:03:36,07:03:36,3698,27,,,,8719.94,0
14204060,07:04:07,07:04:07,3699,28,,,,9004.64,0
14204060,07:04:27,07:04:27,3700,29,,,,9179.22,0
14204060,07:04:55,07:04:55,3701,30,,,,9407.35,0
14204060,07:05:30,07:05:30,3702,31,,,,9692.04,0
14204060,07:05:54,07:05:54,3703,32,,,,9897.72,0
14204060,07:06:18,07:06:18,3704,33,,,,10106.5,0
14204060,07:06:37,07:06:37,3705,34,,,,10277.83,0
14204060,07:07:13,07:07:13,3706,35,,,,10599.44,0
14204060,07:07:38,07:07:38,3707,36,,,,10790.22,0
14204060,07:08:00,07:08:00,3708,37,,,,10967.9,0
14204060,07:08:51,07:08:51,3709,38,,,,11538.32,0
14204060,07:09:19,07:09:19,3710,39,,,,11803.91,0
14204060,07:10:00,07:10:00,3711,40,,1,,12203.25,
16206010,24:51:00,24:51:00,10014,1,,,1,0,
16206010,24:54:28,24:54:28,3734,2,,,,950.07,0
16206010,24:55:05,24:55:05,3735,3,,,,1255.57,0
16206010,24:55:39,24:55:39,3736,4,,,,1545.07,0
16206010,24:56:05,24:56:05,3737,5,,,,1777.85,0
16206010,24:56:34,24:56:34,3738,6,,,,2033.98,0
16206010,24:57:00,24:57:00,3739,7,,,,2279.44,0
16206010,24:57:35,24:57:35,3740,8,,,,2583.25,0
16206010,24:57:57,24:57:57,3741,9,,,,2795.35,0
16206010,24:58:31,24:58:31,3742,10,,,,3093.11,0
16206010,24:58:50,24:58:50,3743,11,,,,3241.53,0
16206010,25:00:00,25:00:00,3744,12,,,,3941.79,0
16206010,25:00:31,25:00:31,3745,13,,,,4203.09,0
16206010,25:01:05,25:01:05,6999,14,,,,4521.05,0
16206010,25:01:30,25:01:30,7000,15,,,,4747.06,0
16206010,25:01:56,25:01:56,3750,16,,,,5050.73,0
16206010,25:02:14,25:02:14,3751,17,,,,5204.42,0
16206010,25:04:00,25:04:00,7001,18,,,,5958.38,
16206010,25:04:42,25:04:42,7002,19,,,,6361.75,0
16206010,25:05:46,25:05:46,3691,20,,,,6823.45,0
16206010,25:06:13,25:06:13,3692,21,,,,7105.48,0
16206010,25:06:37,25:06:37,3693,22,,,,7363.48,0
16206010,25:06:52,25:06:52,3694,23,,,,7507.35,0
16206010,25:07:22,25:07:22,3695,24,,,,7850.75,0
16206010,25:07:58,25:07:58,3696,25,,,,8249.77,0
16206010,25:08:15,25:08:15,3697,26,,,,8431.54,0
16206010,25:08:40,25:08:40,3698,27,,,,8719.94,0
16206010,25:09:05,25:09:05,3699,28,,,,9004.64,0
16206010,25:09:22,25:09:22,3700,29,,,,9179.22,0
16206010,25:09:46,25:09:46,3701,30,,,,9407.35,0
16206010,25:10:15,25:10:15,3702,31,,,,9692.04,0
16206010,25:10:35,25:10:35,3703,32,,,,9897.72,0
16206010,25:10:55,25:10:55,3704,33,,,,10106.5,0
16206010,25:11:10,25:11:10,3705,34,,,,10277.83,0
16206010,25:11:41,25:11:41,3706,35,,,,10599.44,0
16206010,25:12:01,25:12:01,3707,36,,,,10790.22,0
16206010,25:12:20,25:12:20,3708,37,,,,10967.9,0
16206010,25:13:02,25:13:02,3709,38,,,,11538.32,0
16206010,25:13:26,25:13:26,3710,39,,,,11803.91,0
16206010,25:14:00,25:14:00,3711,40,,1,,12203.25,
16206080,24:51:00,24:51:00,10014,1,,,1,0,
16206080,24:54:28,24:54:28,3734,2,,,,950.07,0
16206080,24:55:05,24:55:05,3735,3,,,,1255.57,0
16206080,24:55:39,24:55:39,3736,4,,,,1545.07,0
16206080,24:56:05,24:56:05,3737,5,,,,1777.85,0
16206080,24:56:34,24:56:34,3738,6,,,,2033.98,0
16206080,24:57:00,24:57:00,3739,7,,,,2279.44,0
16206080,24:57:35,24:57:35,3740,8,,,,2583.25,0
16206080,24:57:57,24:57:57,3741,9,,,,2795.35,0
16206080,24:58:31,24:58:31,3742,10,,,,3093.11,0
16206080,24:58:50,24:58:50,3743,11,,,,3241.53,0
16206080,25:00:00,25:00:00,3744,12,,,,3941.79,0
16206080,25:00:31,25:00:31,3745,13,,,,4203.09,0
16206080,25:01:05,25:01:05,6999,14,,,,4521.05,0
16206080,25:01:30,25:01:30,7000,15,,,,4747.06,0
16206080,25:01:56,25:01:56,3750,16,,,,5050.73,0
16206080,25:02:14,25:02:14,3751,17,,,,5204.42,0
16206080,25:04:00,25:04:00,7001,18,,,,5958.38,
16206080,25:04:42,25:04:42,7002,19,,,,6361.75,0
16206080,25:05:46,25:05:46,3691,20,,,,6823.45,0
16206080,25:06:13,25:06:13,3692,21,,,,7105.48,0
16206080,25:06:37,25:06:37,3693,22,,,,7363.48,0
16206080,25:06:52,25:06:52,3694,23,,,,7507.35,0
16206080,25:07:22,25:07:22,3695,24,,,,7850.75,0
16206080,25:07:58,25:07:58,3696,25,,,,8249.77,0
16206080,25:08:15,25:08:15,3697,26,,,,8431.54,0
16206080,25:08:40,25:08:40,3698,27,,,,8719.94,0
16206080,25:09:05,25:09:05,3699,28,,,,9004.64,0
16206080,25:09:22,25:09:22,3700,29,,,,9179.22,0
16206080,25:09:46,25:09:46,3701,30,,,,9407.35,0
16206080,25:10:15,25:10:15,3702,31,,,,9692.04,0
16206080,25:10:35,25:10:35,3703,32,,,,9897.72,0
16206080,25:10:55,25:10:55,3704,33,,,,10106.5,0
16206080,25:11:10,25:11:10,3705,34,,,,10277.83,0
16206080,25:11:41,25:11:41,3706,35,,,,10599.44,0
16206080,25:12:01,25:12:01,3707,36,,,,10790.22,0
16206080,25:12:20,25:12:20,3708,37,,,,10967.9,0
16206080,25:13:02,25:13:02,3709,38,,,,11538.32,0
16206080,25:13:26,25:13:26,3710,39,,,,11803.91,0
16206080,25:14:00,25:14:00,3711,40,,1,,12203.25,
16206090,24:51:00,24:51:00,10014,1,,,1,0,
16206090,24:54:28,24:54:28,3734,2,,,,950.07,0
16206090,24:55:05,24:55:05,3735,3,,,,1255.57,0
16206090,24:55:39,24:55:39,3736,4,,,,1545.07,0
16206090,24:56:05,24:56:05,3737,5,,,,1777.85,0
16206090,24:56:34,24:56:34,3738,6,,,,2033.98,0
16206090,24:57:00,24:57:00,3739,7,,,,2279.44,0
16206090,24:57:35,24:57:35,3740,8,,,,2583.25,0
16206090,24:57:57,24:57:57,3741,9,,,,2795.35,0
16206090,24:58:31,24:58:31,3742,10,,,,3093.11,0
16206090,24:58:50,24:58:50,3743,11,,,,3241.53,0
16206090,25:00:00,25:00:00,3744,12,,,,3941.79,0
16206090,25:00:31,25:00:31,3745,13,,,,4203.09,0
16206090,25:01:05,25:01:05,6999,14,,,,4521.05,0
16206090,25:01:30,25:01:30,7000,15,,,,4747.06,0
16206090,25:01:56,25:01:56,3750,16,,,,5050.73,0
16206090,25:02:14,25:02:14,3751,17,,,,5204.42,0
16206090,25:04:00,25:04:00,7001,18,,,,5958.38,
16206090,25:04:42,25:04:42,7002,19,,,,6361.75,0
16206090,25:05:46,25:05:46,3691,20,,,,6823.45,0
16206090,25:06:13,25:06:13,3692,21,,,,7105.48,0
16206090,25:06:37,25:06:37,3693,22,,,,7363.48,0
16206090,25:06:52,25:06:52,3694,23,,,,7507.35,0
16206090,25:07:22,25:07:22,3695,24,,,,7850.75,0
16206090,25:07:58,25:07:58,3696,25,,,,8249.77,0
16206090,25:08:15,25:08:15,3697,26,,,,8431.54,0
16206090,25:08:40,25:08:40,3698,27,,,,8719.94,0
16206090,25:09:05,25:09:05,3699,28,,,,9004.64,0
16206090,25:09:22,25:09:22,3700,29,,,,9179.22,0
16206090,25:09:46,25:09:46,3701,30,,,,9407.35,0
16206090,25:10:15,25:10:15,3702,31,,,,9692.04,0
16206090,25:10:35,25:10:35,3703,32,,,,9897.72,0
16206090,25:10:55,25:10:55,3704,33,,,,10106.5,0
16206090,25:11:10,25:11:10,3705,34,,,,10277.83,0
16206090,25:11:41,25:11:41,3706,35,,,,10599.44,0
16206090,25:12:01,25:12:01,3707,36,,,,10790.22,0
16206090,25:12:20,25:12:20,3708,37,,,,10967.9,0
16206090,25:13:02,25:13:02,3709,38,,,,11538.32,0
16206090,25:13:26,25:13:26,3710,39,,,,11803.91,0
16206090,25:14:00,25:14:00,3711,40,,1,,12203.25,
17728020,24:50:00,24:50:00,10014,1,,,1,0,
17728020,24:53:28,24:53:28,3734,2,,,,950.07,0
17728020,24:54:05,24:54:05,3735,3,,,,1255.57,0
17728020,24:54:39,24:54:39,3736,4,,,,1545.07,0
17728020,24:55:05,24:55:05,3737,5,,,,1777.85,0
17728020,24:55:34,24:55:34,3738,6,,,,2033.98,0
17728020,24:56:00,24:56:00,3739,7,,,,2279.44,0
17728020,24:56:35,24:56:35,3740,8,,,,2583.25,0
17728020,24:56:57,24:56:57,3741,9,,,,2795.35,0
17728020,24:57:31,24:57:31,3742,10,,,,3093.11,0
17728020,24:57:50,24:57:50,3743,11,,,,3241.53,0
17728020,24:59:00,24:59:00,3744,12,,,,3941.79,0
17728020,24:59:31,24:59:31,3745,13,,,,4203.09,0
17728020,25:00:05,25:00:05,6999,14,,,,4521.05,0
17728020,25:00:30,25:00:30,7000,15,,,,4747.06,0
17728020,25:00:56,25:00:56,3750,16,,,,5050.73,0
17728020,25:01:14,25:01:14,3751,17,,,,5204.42,0
17728020,25:03:00,25:03:00,7001,18,,,,5958.38,
17728020,25:03:42,25:03:42,7002,19,,,,6361.75,0
17728020,25:04:46,25:04:46,3691,20,,,,6823.45,0
17728020,25:05:13,25:05:13,3692,21,,,,7105.48,0
17728020,25:05:37,25:05:37,3693,22,,,,7363.48,0
17728020,25:05:52,25:05:52,3694,23,,,,7507.35,0
17728020,25:06:22,25:06:22,3695,24,,,,7850.75,0
17728020,25:06:58,25:06:58,3696,25,,,,8249.77,0
17728020,25:07:15,25:07:15,3697,26,,,,8431.54,0
17728020,25:07:40,25:07:40,3698,27,,,,8719.94,0
17728020,25:08:05,25:08:05,3699,28,,,,9004.64,0
17728020,25:08:22,25:08:22,3700,29,,,,9179.22,0
17728020,25:08:46,25:08:46,3701,30,,,,9407.35,0
17728020,25:09:15,25:09:15,3702,31,,,,9692.04,0
17728020,25:09:35,25:09:35,3703,32,,,,9897.72,0
17728020,25:09:55,25:09:55,3704,33,,,,10106.5,0
17728020,25:10:10,25:10:10,3705,34,,,,10277.83,0
17728020,25:10:41,25:10:41,3706,35,,,,10599.44,0
17728020,25:11:01,25:11:01,3707,36,,,,10790.22,0
17728020,25:11:20,25:11:20,3708,37,,,,10967.9,0
17728020,25:12:02,25:12:02,3709,38,,,,11538.32,0
17728020,25:12:26,25:12:26,3710,39,,,,11803.91,0
17728020,25:13:00,25:13:00,3711,40,,1,,12203.25,
17728030,24:50:00,24:50:00,10014,1,,,1,0,
17728030,24:53:28,24:53:28,3734,2,,,,950.07,0
17728030,24:54:05,24:54:05,3735,3,,,,1255.57,0
17728030,24:54:39,24:54:39,3736,4,,,,1545.07,0
17728030,24:55:05,24:55:05,3737,5,,,,1777.85,0
17728030,24:55:34,24:55:34,3738,6,,,,2033.98,0
17728030,24:56:00,24:56:00,3739,7,,,,2279.44,0
17728030,24:56:35,24:56:35,3740,8,,,,2583.25,0
17728030,24:56:57,24:56:57,3741,9,,,,2795.35,0
17728030,24:57:31,24:57:31,3742,10,,,,3093.11,0
17728030,24:57:50,24:57:50,3743,11,,,,3241.53,0
17728030,24:59:00,24:59:00,3744,12,,,,3941.79,0
17728030,24:59:31,24:59:31,3745,13,,,,4203.09,0
17728030,25:00:05,25:00:05,6999,14,,,,4521.05,0
17728030,25:00:30,25:00:30,7000,15,,,,4747.06,0
17728030,25:00:56,25:00:56,3750,16,,,,5050.73,0
17728030,25:01:14,25:01:14,3751,17,,,,5204.42,0
17728030,25:03:00,25:03:00,7001,18,,,,5958.38,
17728030,25:03:42,25:03:42,7002,19,,,,6361.75,0
17728030,25:04:46,25:04:46,3691,20,,,,6823.45,0
17728030,25:05:13,25:05:13,3692,21,,,,7105.48,0
17728030,25:05:37,25:05:37,3693,22,,,,7363.48,0
17728030,25:05:52,25:05:52,3694,23,,,,7507.35,0
17728030,25:06:22,25:06:22,3695,24,,,,7850.75,0
17728030,25:06:58,25:06:58,3696,25,,,,8249.77,0
17728030,25:07:15,25:07:15,3697,26,,,,8431.54,0
17728030,25:07:40,25:07:40,3698,27,,,,8719.94,0
17728030,25:08:05,25:08:05,3699,28,,,,9004.64,0
17728030,25:08:22,25:08:22,3700,29,,,,9179.22,0
17728030,25:08:46,25:08:46,3701,30,,,,9407.35,0
17728030,25:09:15,25:09:15,3702,31,,,,9692.04,0
17728030,25:09:35,25:09:35,3703,32,,,,9897.72,0
17728030,25:09:55,25:09:55,3704,33,,,,10106.5,0
17728030,25:10:10,25:10:10,3705,34,,,,10277.83,0
17728030,25:10:41,25:10:41,3706,35,,,,10599.44,0
17728030,25:11:01,25:11:01,3707,36,,,,10790.22,0
17728030,25:11:20,25:11:20,3708,37,,,,10967.9,0
17728030,25:12:02,25:12:02,3709,38,,,,11538.32,0
17728030,25:12:26,25:12:26,3710,39,,,,11803.91,0
17728030,25:13:00,25:13:00,3711,40,,1,,12203.25,
17728040,24:50:00,24:50:00,10014,1,,,1,0,
17728040,24:53:28,24:53:28,3734,2,,,,950.07,0
17728040,24:54:05,24:54:05,3735,3,,,,1255.57,0
17728040,24:54:39,24:54:39,3736,4,,,,1545.07,0
17728040,24:55:05,24:55:05,3737,5,,,,1777.85,0
17728040,24:55:34,24:55:34,3738,6,,,,2033.98,0
17728040,24:56:00,24:56:00,3739,7,,,,2279.44,0
17728040,24:56:35,24:56:35,3740,8,,,,2583.25,0
17728040,24:56:57,24:56:57,3741,9,,,,2795.35,0
17728040,24:57:31,24:57:31,3742,10,,,,3093.11,0
17728040,24:57:50,24:57:50,3743,11,,,,3241.53,0
17728040,24:59:00,24:59:00,3744,12,,,,3941.79,0
17728040,24:59:31,24:59:31,3745,13,,,,4203.09,0
17728040,25:00:05,25:00:05,6999,14,,,,4521.05,0
17728040,25:00:30,25:00:30,7000,15,,,,4747.06,0
17728040,25:00:56,25:00:56,3750,16,,,,5050.73,0
17728040,25:01:14,25:01:14,3751,17,,,,5204.42,0
17728040,25:03:00,25:03:00,7001,18,,,,5958.38,
17728040,25:03:42,25:03:42,7002,19,,,,6361.75,0
17728040,25:04:46,25:04:46,3691,20,,,,6823.45,0
17728040,25:05:13,25:05:13,3692,21,,,,7105.48,0
17728040,25:05:37,25:05:37,3693,22,,,,7363.48,0
17728040,25:05:52,25:05:52,3694,23,,,,7507.35,0
17728040,25:06:22,25:06:22,3695,24,,,,7850.75,0
17728040,25:06:58,25:06:58,3696,25,,,,8249.77,0
17728040,25:07:15,25:07:15,3697,26,,,,8431.54,0
17728040,25:07:40,25:07:40,3698,27,,,,8719.94,0
17728040,25:08:05,25:08:05,3699,28,,,,9004.64,0
17728040,25:08:22,25:08:22,3700,29,,,,9179.22,0
17728040,25:08:46,25:08:46,3701,30,,,,9407.35,0
17728040,25:09:15,25:09:15,3702,31,,,,9692.04,0
17728040,25:09:35,25:09:35,3703,32,,,,9897.72,0
17728040,25:09:55,25:09:55,3704,33,,,,10106.5,0
17728040,25:10:10,25:10:10,3705,34,,,,10277.83,0
17728040,25:10:41,25:10:41,3706,35,,,,10599.44,0
17728040,25:11:01,25:11:01,3707,36,,,,10790.22,0
17728040,25:11:20,25:11:20,3708,37,,,,10967.9,0
17728040,25:12:02,25:12:02,3709,38,,,,11538.32,0
17728040,25:12:26,25:12:26,3710,39,,,,11803.91,0
17728040,25:13:00,25:13:00,3711,40,,1,,12203.25,
17728050,24:50:00,24:50:00,10014,1,,,1,0,
17728050,24:53:28,24:53:28,3734,2,,,,950.07,0
17728050,24:54:05,24:54:05,3735,3,,,,1255.57,0
17728050,24:54:39,24:54:39,3736,4,,,,1545.07,0
17728050,24:55:05,24:55:05,3737,5,,,,1777.85,0
17728050,24:55:34,24:55:34,3738,6,,,,2033.98,0
17728050,24:56:00,24:56:00,3739,7,,,,2279.44,0
17728050,24:56:35,24:56:35,3740,8,,,,2583.25,0
17728050,24:56:57,24:56:57,3741,9,,,,2795.35,0
17728050,24:57:31,24:57:31,3742,10,,,,3093.11,0
17728050,24:57:50,24:57:50,3743,11,,,,3241.53,0
17728050,24:59:00,24:59:00,3744,12,,,,3941.79,0
17728050,24:59:31,24:59:31,3745,13,,,,4203.09,0
17728050,25:00:05,25:00:05,6999,14,,,,4521.05,0
17728050,25:00:30,25:00:30,7000,15,,,,4747.06,0
17728050,25:00:56,25:00:56,3750,16,,,,5050.73,0
17728050,25:01:14,25:01:14,3751,17,,,,5204.42,0
17728050,25:03:00,25:03:00,7001,18,,,,5958.38,
17728050,25:03:42,25:03:42,7002,19,,,,6361.75,0
17728050,25:04:46,25:04:46,3691,20,,,,6823.45,0
17728050,25:05:13,25:05:13,3692,21,,,,7105.48,0
17728050,25:05:37,25:05:37,3693,22,,,,7363.48,0
17728050,25:05:52,25:05:52,3694,23,,,,7507.35,0
17728050,25:06:22,25:06:22,3695,24,,,,7850.75,0
17728050,25:06:58,25:06:58,3696,25,,,,8249.77,0
17728050,25:07:15,25:07:15,3697,26,,,,8431.54,0
17728050,25:07:40,25:07:40,3698,27,,,,8719.94,0
17728050,25:08:05,25:08:05,3699,28,,,,9004.64,0
17728050,25:08:22,25:08:22,3700,29,,,,9179.22,0
17728050,25:08:46,25:08:46,3701,30,,,,9407.35,0
17728050,25:09:15,25:09:15,3702,31,,,,9692.04,0
17728050,25:09:35,25:09:35,3703,32,,,,9897.72,0
17728050,25:09:55,25:09:55,3704,33,,,,10106.5,0
17728050,25:10:10,25:10:10,3705,34,,,,10277.83,0
17728050,25:10:41,25:10:41,3706,35,,,,10599.44,0
17728050,25:11:01,25:11:01,3707,36,,,,10790.22,0
17728050,25:11:20,25:11:20,3708,37,,,,10967.9,0
17728050,25:12:02,25:12:02,3709,38,,,,11538.32,0
17728050,25:12:26,25:12:26,3710,39,,,,11803.91,0
17728050,25:13:00,25:13:00,3711,40,,1,,12203.25,
17728060,24:50:00,24:50:00,10014,1,,,1,0,
17728060,24:53:28,24:53:28,3734,2,,,,950.07,0
17728060,24:54:05,24:54:05,3735,3,,,,1255.57,0
17728060,24:54:39,24:54:39,3736,4,,,,1545.07,0
17728060,24:55:05,24:55:05,3737,5,,,,1777.85,0
17728060,24:55:34,24:55:34,3738,6,,,,2033.98,0
17728060,24:56:00,24:56:00,3739,7,,,,2279.44,0
17728060,24:56:35,24:56:35,3740,8,,,,2583.25,0
17728060,24:56:57,24:56:57,3741,9,,,,2795.35,0
17728060,24:57:31,24:57:31,3742,10,,,,3093.11,0
17728060,24:57:50,24:57:50,3743,11,,,,3241.53,0
17728060,24:59:00,24:59:00,3744,12,,,,3941.79,0
17728060,24:59:31,24:59:31,3745,13,,,,4203.09,0
17728060,25:00:05,25:00:05,6999,14,,,,4521.05,0
17728060,25:00:30,25:00:30,7000,15,,,,4747.06,0
17728060,25:00:56,25:00:56,3750,16,,,,5050.73,0
17728060,25:01:14,25:01:14,3751,17,,,,5204.42,0
17728060,25:03:00,25:03:00,7001,18,,,,5958.38,
17728060,25:03:42,25:03:42,7002,19,,,,6361.75,0
17728060,25:04:46,25:04:46,3691,20,,,,6823.45,0
17728060,25:05:13,25:05:13,3692,21,,,,7105.48,0
17728060,25:05:37,25:05:37,3693,22,,,,7363.48,0
17728060,25:05:52,25:05:52,3694,23,,,,7507.35,0
17728060,25:06:22,25:06:22,3695,24,,,,7850.75,0
17728060,25:06:58,25:06:58,3696,25,,,,8249.77,0
17728060,25:07:15,25:07:15,3697,26,,,,8431.54,0
17728060,25:07:40,25:07:40,3698,27,,,,8719.94,0
17728060,25:08:05,25:08:05,3699,28,,,,9004.64,0
17728060,25:08:22,25:08:22,3700,29,,,,9179.22,0
17728060,25:08:46,25:08:46,3701,30,,,,9407.35,0
17728060,25:09:15,25:09:15,3702,31,,,,9692.04,0
17728060,25:09:35,25:09:35,3703,32,,,,9897.72,0
17728060,25:09:55,25:09:55,3704,33,,,,10106.5,0
17728060,25:10:10,25:10:10,3705,34,,,,10277.83,0
17728060,25:10:41,25:10:41,3706,35,,,,10599.44,0
17728060,25:11:01,25:11:01,3707,36,,,,10790.22,0
17728060,25:11:20,25:11:20,3708,37,,,,10967.9,0
17728060,25:12:02,25:12:02,3709,38,,,,11538.32,0
17728060,25:12:26,25:12:26,3710,39,,,,11803.91,0
17728060,25:13:00,25:13:00,3711,40,,1,,12203.25,
1964020,08:35:00,08:35:00,10014,1,,,1,0,
1964020,08:38:28,08:38:28,3734,2,,,,950.07,0
1964020,08:39:05,08:39:05,3735,3,,,,1255.57,0
1964020,08:39:39,08:39:39,3736,4,,,,1545.07,0
1964020,08:40:05,08:40:05,3737,5,,,,1777.85,0
1964020,08:40:34,08:40:34,3738,6,,,,2033.98,0
1964020,08:41:00,08:41:00,3739,7,,,,2279.44,0
1964020,08:41:35,08:41:35,3740,8,,,,2583.25,0
1964020,08:41:57,08:41:57,3741,9,,,,2795.35,0
1964020,08:42:31,08:42:31,3742,10,,,,3093.11,0
1964020,08:42:50,08:42:50,3743,11,,,,3241.53,0
1964020,08:44:00,08:44:00,3744,12,,,,3941.79,0
1964020,08:44:31,08:44:31,3745,13,,,,4203.09,0
1964020,08:45:05,08:45:05,6999,14,,,,4521.05,0
1964020,08:45:30,08:45:30,7000,15,,,,4747.06,0
1964020,08:45:56,08:45:56,3750,16,,,,5050.73,0
1964020,08:46:14,08:46:14,3751,17,,,,5204.42,0
1964020,08:48:00,08:48:00,7001,18,,,,5958.38,
1964020,08:48:42,08:48:42,7002,19,,,,6361.75,0
1964020,08:49:46,08:49:46,3691,20,,,,6823.45,0
1964020,08:50:13,08:50:13,3692,21,,,,7105.48,0
1964020,08:50:37,08:50:37,3693,22,,,,7363.48,0
1964020,08:50:52,08:50:52,3694,23,,,,7507.35,0
1964020,08:51:22,08:51:22,3695,24,,,,7850.75,0
1964020,08:51:58,08:51:58,3696,25,,,,8249.77,0
1964020,08:52:15,08:52:15,3697,26,,,,8431.54,0
1964020,08:52:40,08:52:40,3698,27,,,,8719.94,0
1964020,08:53:05,08:53:05,3699,28,,,,9004.64,0
1964020,08:53:22,08:53:22,3700,29,,,,9179.22,0
1964020,08:53:46,08:53:46,3701,30,,,,9407.35,0
1964020,08:54:15,08:54:15,3702,31,,,,9692.04,0
1964020,08:54:35,08:54:35,3703,32,,,,9897.72,0
1964020,08:54:55,08:54:55,3704,33,,,,10106.5,0
1964020,08:55:10,08:55:10,3705,34,,,,10277.83,0
1964020,08:55:41,08:55:41,3706,35,,,,10599.44,0
1964020,08:56:01,08:56:01,3707,36,,,,10790.22,0
1964020,08:56:20,08:56:20,3708,37,,,,10967.9,0
1964020,08:57:02,08:57:02,3709,38,,,,11538.32,0
1964020,08:57:26,08:57:26,3710,39,,,,11803.91,0
1964020,08:58:00,08:58:00,3711,40,,1,,12203.25,
1964030,08:35:00,08:35:00,10014,1,,,1,0,
1964030,08:38:28,08:38:28,3734,2,,,,950.07,0
1964030,08:39:05,08:39:05,3735,3,,,,1255.57,0
1964030,08:39:39,08:39:39,3736,4,,,,1545.07,0
1964030,08:40:05,08:40:05,3737,5,,,,1777.85,0
1964030,08:40:34,08:40:34,3738,6,,,,2033.98,0
1964030,08:41:00,08:41:00,3739,7,,,,2279.44,0
1964030,08:41:35,08:41:35,3740,8,,,,2583.25,0
1964030,08:41:57,08:41:57,3741,9,,,,2795.35,0
1964030,08:42:31,08:42:31,3742,10,,,,3093.11,0
1964030,08:42:50,08:42:50,3743,11,,,,3241.53,0
1964030,08:44:00,08:44:00,3744,12,,,,3941.79,0
1964030,08:44:31,08:44:31,3745,13,,,,4203.09,0
1964030,08:45:05,08:45:05,6999,14,,,,4521.05,0
1964030,08:45:30,08:45:30,7000,15,,,,4747.06,0
1964030,08:45:56,08:45:56,3750,16,,,,5050.73,0
1964030,08:46:14,08:46:14,3751,17,,,,5204.42,0
1964030,08:48:00,08:48:00,7001,18,,,,5958.38,
1964030,08:48:42,08:48:42,7002,19,,,,6361.75,0
1964030,08:49:46,08:49:46,3691,20,,,,6823.45,0
1964030,08:50:13,08:50:13,3692,21,,,,7105.48,0
1964030,08:50:37,08:50:37,3693,22,,,,7363.48,0
1964030,08:50:52,08:50:52,3694,23,,,,7507.35,0
1964030,08:51:22,08:51:22,3695,24,,,,7850.75,0
1964030,08:51:58,08:51:58,3696,25,,,,8249.77,0
1964030,08:52:15,08:52:15,3697,26,,,,8431.54,0
1964030,08:52:40,08:52:40,3698,27,,,,8719.94,0
1964030,08:53:05,08:53:05,3699,28,,,,9004.64,0
1964030,08:53:22,08:53:22,3700,29,,,,9179.22,0
1964030,08:53:46,08:53:46,3701,30,,,,9407.35,0
1964030,08:54:15,08:54:15,3702,31,,,,9692.04,0
1964030,08:54:35,08:54:35,3703,32,,,,9897.72,0
1964030,08:54:55,08:54:55,3704,33,,,,10106.5,0
1964030,08:55:10,08:55:10,3705,34,,,,10277.83,0
1964030,08:55:41,08:55:41,3706,35,,,,10599.44,0
1964030,08:56:01,08:56:01,3707,36,,,,10790.22,0
1964030,08:56:20,08:56:20,3708,37,,,,10967.9,0
1964030,08:57:02,08:57:02,3709,38,,,,11538.32,0
1964030,08:57:26,08:57:26,3710,39,,,,11803.91,0
1964030,08:58:00,08:58:00,3711,40,,1,,12203.25,
1964040,08:35:00,08:35:00,10014,1,,,1,0,
1964040,08:38:28,08:38:28,3734,2,,,,950.07,0
1964040,08:39:05,08:39:05,3735,3,,,,1255.57,0
1964040,08:39:39,08:39:39,3736,4,,,,1545.07,0
1964040,08:40:05,08:40:05,3737,5,,,,1777.85,0
1964040,08:40:34,08:40:34,3738,6,,,,2033.98,0
1964040,08:41:00,08:41:00,3739,7,,,,2279.44,0
1964040,08:41:35,08:41:35,3740,8,,,,2583.25,0
1964040,08:41:57,08:41:57,3741,9,,,,2795.35,0
1964040,08:42:31,08:42:31,3742,10,,,,3093.11,0
1964040,08:42:50,08:42:50,3743,11,,,,3241.53,0
1964040,08:44:00,08:44:00,3744,12,,,,3941.79,0
1964040,08:44:31,08:44:31,3745,13,,,,4203.09,0
1964040,08:45:05,08:45:05,6999,14,,,,4521.05,0
1964040,08:45:30,08:45:30,7000,15,,,,4747.06,0
1964040,08:45:56,08:45:56,3750,16,,,,5050.73,0
1964040,08:46:14,08:46:14,3751,17,,,,5204.42,0
1964040,08:48:00,08:48:00,7001,18,,,,5958.38,
1964040,08:48:42,08:48:42,7002,19,,,,6361.75,0
1964040,08:49:46,08:49:46,3691,20,,,,6823.45,0
1964040,08:50:13,08:50:13,3692,21,,,,7105.48,0
1964040,08:50:37,08:50:37,3693,22,,,,7363.48,0
1964040,08:50:52,08:50:52,3694,23,,,,7507.35,0
1964040,08:51:22,08:51:22,3695,24,,,,7850.75,0
1964040,08:51:58,08:51:58,3696,25,,,,8249.77,0
1964040,08:52:15,08:52:15,3697,26,,,,8431.54,0
1964040,08:52:40,08:52:40,3698,27,,,,8719.94,0
1964040,08:53:05,08:53:05,3699,28,,,,9004.64,0
1964040,08:53:22,08:53:22,3700,29,,,,9179.22,0
1964040,08:53:46,08:53:46,3701,30,,,,9407.35,0
1964040,08:54:15,08:54:15,3702,31,,,,9692.04,0
1964040,08:54:35,08:54:35,3703,32,,,,9897.72,0
1964040,08:54:55,08:54:55,3704,33,,,,10106.5,0
1964040,08:55:10,08:55:10,3705,34,,,,10277.83,0
1964040,08:55:41,08:55:41,3706,35,,,,10599.44,0
1964040,08:56:01,08:56:01,3707,36,,,,10790.22,0
1964040,08:56:20,08:56:20,3708,37,,,,10967.9,0
1964040,08:57:02,08:57:02,3709,38,,,,11538.32,0
1964040,08:57:26,08:57:26,3710,39,,,,11803.91,0
1964040,08:58:00,08:58:00,3711,40,,1,,12203.25,
1964050,08:35:00,08:35:00,10014,1,,,1,0,
1964050,08:38:28,08:38:28,3734,2,,,,950.07,0
1964050,08:39:05,08:39:05,3735,3,,,,1255.57,0
1964050,08:39:39,08:39:39,3736,4,,,,1545.07,0
1964050,08:40:05,08:40:05,3737,5,,,,1777.85,0
1964050,08:40:34,08:40:34,3738,6,,,,2033.98,0
1964050,08:41:00,08:41:00,3739,7,,,,2279.44,0
1964050,08:41:35,08:41:35,3740,8,,,,2583.25,0
1964050,08:41:57,08:41:57,3741,9,,,,2795.35,0
1964050,08:42:31,08:42:31,3742,10,,,,3093.11,0
1964050,08:42:50,08:42:50,3743,11,,,,3241.53,0
1964050,08:44:00,08:44:00,3744,12,,,,3941.79,0
1964050,08:44:31,08:44:31,3745,13,,,,4203.09,0
1964050,08:45:05,08:45:05,6999,14,,,,4521.05,0
1964050,08:45:30,08:45:30,7000,15,,,,4747.06,0
1964050,08:45:56,08:45:56,3750,16,,,,5050.73,0
1964050,08:46:14,08:46:14,3751,17,,,,5204.42,0
1964050,08:48:00,08:48:00,7001,18,,,,5958.38,
1964050,08:48:42,08:48:42,7002,19,,,,6361.75,0
1964050,08:49:46,08:49:46,3691,20,,,,6823.45,0
1964050,08:50:13,08:50:13,3692,21,,,,7105.48,0
1964050,08:50:37,08:50:37,3693,22,,,,7363.48,0
1964050,08:50:52,08:50:52,3694,23,,,,7507.35,0
1964050,08:51:22,08:51:22,3695,24,,,,7850.75,0
1964050,08:51:58,08:51:58,3696,25,,,,8249.77,0
1964050,08:52:15,08:52:15,3697,26,,,,8431.54,0
1964050,08:52:40,08:52:40,3698,27,,,,8719.94,0
1964050,08:53:05,08:53:05,3699,28,,,,9004.64,0
1964050,08:53:22,08:53:22,3700,29,,,,9179.22,0
1964050,08:53:46,08:53:46,3701,30,,,,9407.35,0
1964050,08:54:15,08:54:15,3702,31,,,,9692.04,0
1964050,08:54:35,08:54:35,3703,32,,,,9897.72,0
1964050,08:54:55,08:54:55,3704,33,,,,10106.5,0
1964050,08:55:10,08:55:10,3705,34,,,,10277.83,0
1964050,08:55:41,08:55:41,3706,35,,,,10599.44,0
1964050,08:56:01,08:56:01,3707,36,,,,10790.22,0
1964050,08:56:20,08:56:20,3708,37,,,,10967.9,0
1964050,08:57:02,08:57:02,3709,38,,,,11538.32,0
1964050,08:57:26,08:57:26,3710,39,,,,11803.91,0
1964050,08:58:00,08:58:00,3711,40,,1,,12203.25,
1964060,08:35:00,08:35:00,10014,1,,,1,0,
1964060,08:38:28,08:38:28,3734,2,,,,950.07,0
1964060,08:39:05,08:39:05,3735,3,,,,1255.57,0
1964060,08:39:39,08:39:39,3736,4,,,,1545.07,0
1964060,08:40:05,08:40:05,3737,5,,,,1777.85,0
1964060,08:40:34,08:40:34,3738,6,,,,2033.98,0
1964060,08:41:00,08:41:00,3739,7,,,,2279.44,0
1964060,08:41:35,08:41:35,3740,8,,,,2583.25,0
1964060,08:41:57,08:41:57,3741,9,,,,2795.35,0
1964060,08:42:31,08:42:31,3742,10,,,,3093.11,0
1964060,08:42:50,08:42:50,3743,11,,,,3241.53,0
1964060,08:44:00,08:44:00,3744,12,,,,3941.79,0
1964060,08:44:31,08:44:31,3745,13,,,,4203.09,0
1964060,08:45:05,08:45:05,6999,14,,,,4521.05,0
1964060,08:45:30,08:45:30,7000,15,,,,4747.06,0
1964060,08:45:56,08:45:56,3750,16,,,,5050.73,0
1964060,08:46:14,08:46:14,3751,17,,,,5204.42,0
1964060,08:48:00,08:48:00,7001,18,,,,5958.38,
1964060,08:48:42,08:48:42,7002,19,,,,6361.75,0
1964060,08:49:46,08:49:46,3691,20,,,,6823.45,0
1964060,08:50:13,08:50:13,3692,21,,,,7105.48,0
1964060,08:50:37,08:50:37,3693,22,,,,7363.48,0
1964060,08:50:52,08:50:52,3694,23,,,,7507.35,0
1964060,08:51:22,08:51:22,3695,24,,,,7850.75,0
1964060,08:51:58,08:51:58,3696,25,,,,8249.77,0
1964060,08:52:15,08:52:15,3697,26,,,,8431.54,0
1964060,08:52:40,08:52:40,3698,27,,,,8719.94,0
1964060,08:53:05,08:53:05,3699,28,,,,9004.64,0
1964060,08:53:22,08:53:22,3700,29,,,,9179.22,0
1964060,08:53:46,08:53:46,3701,30,,,,9407.35,0
1964060,08:54:15,08:54:15,3702,31,,,,9692.04,0
1964060,08:54:35,08:54:35,3703,32,,,,9897.72,0
1964060,08:54:55,08:54:55,3704,33,,,,10106.5,0
1964060,08:55:10,08:55:10,3705,34,,,,10277.83,0
1964060,08:55:41,08:55:41,3706,35,,,,10599.44,0
1964060,08:56:01,08:56:01,3707,36,,,,10790.22,0
1964060,08:56:20,08:56:20,3708,37,,,,10967.9,0
1964060,08:57:02,08:57:02,3709,38,,,,11538.32,0
1964060,08:57:26,08:57:26,3710,39,,,,11803.91,0
1964060,08:58:00,08:58:00,3711,40,,1,,12203.25,
3046020,07:15:00,07:15:00,10014,1,,,1,0,
3046020,07:18:28,07:18:28,3734,2,,,,950.07,0
3046020,07:19:05,07:19:05,3735,3,,,,1255.57,0
3046020,07:19:39,07:19:39,3736,4,,,,1545.07,0
3046020,07:20:05,07:20:05,3737,5,,,,1777.85,0
3046020,07:20:34,07:20:34,3738,6,,,,2033.98,0
3046020,07:21:00,07:21:00,3739,7,,,,2279.44,0
3046020,07:21:35,07:21:35,3740,8,,,,2583.25,0
3046020,07:21:57,07:21:57,3741,9,,,,2795.35,0
3046020,07:22:31,07:22:31,3742,10,,,,3093.11,0
3046020,07:22:50,07:22:50,3743,11,,,,3241.53,0
3046020,07:24:00,07:24:00,3744,12,,,,3941.79,0
3046020,07:24:31,07:24:31,3745,13,,,,4203.09,0
3046020,07:25:05,07:25:05,6999,14,,,,4521.05,0
3046020,07:25:30,07:25:30,7000,15,,,,4747.06,0
3046020,07:25:56,07:25:56,3750,16,,,,5050.73,0
3046020,07:26:14,07:26:14,3751,17,,,,5204.42,0
3046020,07:28:00,07:28:00,7001,18,,,,5958.38,
3046020,07:28:50,07:28:50,7002,19,,,,6361.75,0
3046020,07:30:07,07:30:07,3691,20,,,,6823.45,0
3046020,07:30:40,07:30:40,3692,21,,,,7105.48,0
3046020,07:31:08,07:31:08,3693,22,,,,7363.48,0
3046020,07:31:26,07:31:26,3694,23,,,,7507.35,0
3046020,07:32:03,07:32:03,3695,24,,,,7850.75,0
3046020,07:32:45,07:32:45,3696,25,,,,8249.77,0
3046020,07:33:06,07:33:06,3697,26,,,,8431.54,0
3046020,07:33:36,07:33:36,3698,27,,,,8719.94,0
3046020,07:34:07,07:34:07,3699,28,,,,9004.64,0
3046020,07:34:27,07:34:27,3700,29,,,,9179.22,0
3046020,07:34:55,07:34:55,3701,30,,,,9407.35,0
3046020,07:35:30,07:35:30,3702,31,,,,9692.04,0
3046020,07:35:54,07:35:54,3703,32,,,,9897.72,0
3046020,07:36:18,07:36:18,3704,33,,,,10106.5,0
3046020,07:36:37,07:36:37,3705,34,,,,10277.83,0
3046020,07:37:13,07:37:13,3706,35,,,,10599.44,0
3046020,07:37:38,07:37:38,3707,36,,,,10790.22,0
3046020,07:38:00,07:38:00,3708,37,,,,10967.9,0
3046020,07:38:51,07:38:51,3709,38,,,,11538.32,0
3046020,07:39:19,07:39:19,3710,39,,,,11803.91,0
3046020,07:40:00,07:40:00,3711,40,,1,,12203.25,
3046030,07:15:00,07:15:00,10014,1,,,1,0,
3046030,07:18:28,07:18:28,3734,2,,,,950.07,0
3046030,07:19:05,07:19:05,3735,3,,,,1255.57,0
3046030,07:19:39,07:19:39,3736,4,,,,1545.07,0
3046030,07:20:05,07:20:05,3737,5,,,,1777.85,0
3046030,07:20:34,07:20:34,3738,6,,,,2033.98,0
3046030,07:21:00,07:21:00,3739,7,,,,2279.44,0
3046030,07:21:35,07:21:35,3740,8,,,,2583.25,0
3046030,07:21:57,07:21:57,3741,9,,,,2795.35,0
3046030,07:22:31,07:22:31,3742,10,,,,3093.11,0
3046030,07:22:50,07:22:50,3743,11,,,,3241.53,0
3046030,07:24:00,07:24:00,3744,12,,,,3941.79,0
3046030,07:24:31,07:24:31,3745,13,,,,4203.09,0
3046030,07:25:05,07:25:05,6999,14,,,,4521.05,0
3046030,07:25:30,07:25:30,7000,15,,,,4747.06,0
3046030,07:25:56,07:25:56,3750,16,,,,5050.73,0
3046030,07:26:14,07:26:14,3751,17,,,,5204.42,0
3046030,07:28:00,07:28:00,7001,18,,,,5958.38,
3046030,07:28:50,07:28:50,7002,19,,,,6361.75,0
3046030,07:30:07,07:30:07,3691,20,,,,6823.45,0
3046030,07:30:40,07:30:40,3692,21,,,,7105.48,0
3046030,07:31:08,07:31:08,3693,22,,,,7363.48,0
3046030,07:31:26,07:31:26,3694,23,,,,7507.35,0
3046030,07:32:03,07:32:03,3695,24,,,,7850.75,0
3046030,07:32:45,07:32:45,3696,25,,,,8249.77,0
3046030,07:33:06,07:33:06,3697,26,,,,8431.54,0
3046030,07:33:36,07:33:36,3698,27,,,,8719.94,0
3046030,07:34:07,07:34:07,3699,28,,,,9004.64,0
3046030,07:34:27,07:34:27,3700,29,,,,9179.22,0
3046030,07:34:55,07:34:55,3701,30,,,,9407.35,0
3046030,07:35:30,07:35:30,3702,31,,,,9692.04,0
3046030,07:35:54,07:35:54,3703,32,,,,9897.72,0
3046030,07:36:18,07:36:18,3704,33,,,,10106.5,0
3046030,07:36:37,07:36:37,3705,34,,,,10277.83,0
3046030,07:37:13,07:37:13,3706,35,,,,10599.44,0
3046030,07:37:38,07:37:38,3707,36,,,,10790.22,0
3046030,07:38:00,07:38:00,3708,37,,,,10967.9,0
3046030,07:38:51,07:38:51,3709,38,,,,11538.32,0
3046030,07:39:19,07:39:19,3710,39,,,,11803.91,0
3046030,07:40:00,07:40:00,3711,40,,1,,12203.25,
3046040,07:15:00,07:15:00,10014,1,,,1,0,
3046040,07:18:28,07:18:28,3734,2,,,,950.07,0
3046040,07:19:05,07:19:05,3735,3,,,,1255.57,0
3046040,07:19:39,07:19:39,3736,4,,,,1545.07,0
3046040,07:20:05,07:20:05,3737,5,,,,1777.85,0
3046040,07:20:34,07:20:34,3738,6,,,,2033.98,0
3046040,07:21:00,07:21:00,3739,7,,,,2279.44,0
3046040,07:21:35,07:21:35,3740,8,,,,2583.25,0
3046040,07:21:57,07:21:57,3741,9,,,,2795.35,0
3046040,07:22:31,07:22:31,3742,10,,,,3093.11,0
3046040,07:22:50,07:22:50,3743,11,,,,3241.53,0
3046040,07:24:00,07:24:00,3744,12,,,,3941.79,0
3046040,07:24:31,07:24:31,3745,13,,,,4203.09,0
3046040,07:25:05,07:25:05,6999,14,,,,4521.05,0
3046040,07:25:30,07:25:30,7000,15,,,,4747.06,0
3046040,07:25:56,07:25:56,3750,16,,,,5050.73,0
3046040,07:26:14,07:26:14,3751,17,,,,5204.42,0
3046040,07:28:00,07:28:00,7001,18,,,,5958.38,
3046040,07:28:50,07:28:50,7002,19,,,,6361.75,0
3046040,07:30:07,07:30:07,3691,20,,,,6823.45,0
3046040,07:30:40,07:30:40,3692,21,,,,7105.48,0
3046040,07:31:08,07:31:08,3693,22,,,,7363.48,0
3046040,07:31:26,07:31:26,3694,23,,,,7507.35,0
3046040,07:32:03,07:32:03,3695,24,,,,7850.75,0
3046040,07:32:45,07:32:45,3696,25,,,,8249.77,0
3046040,07:33:06,07:33:06,3697,26,,,,8431.54,0
3046040,07:33:36,07:33:36,3698,27,,,,8719.94,0
3046040,07:34:07,07:34:07,3699,28,,,,9004.64,0
3046040,07:34:27,07:34:27,3700,29,,,,9179.22,0
3046040,07:34:55,07:34:55,3701,30,,,,9407.35,0
3046040,07:35:30,07:35:30,3702,31,,,,9692.04,0
3046040,07:35:54,07:35:54,3703,32,,,,9897.72,0
3046040,07:36:18,07:36:18,3704,33,,,,10106.5,0
3046040,07:36:37,07:36:37,3705,34,,,,10277.83,0
3046040,07:37:13,07:37:13,3706,35,,,,10599.44,0
3046040,07:37:38,07:37:38,3707,36,,,,10790.22,0
3046040,07:38:00,07:38:00,3708,37,,,,10967.9,0
3046040,07:38:51,07:38:51,3709,38,,,,11538.32,0
3046040,07:39:19,07:39:19,3710,39,,,,11803.91,0
3046040,07:40:00,07:40:00,3711,40,,1,,12203.25,
3046050,07:15:00,07:15:00,10014,1,,,1,0,
3046050,07:18:28,07:18:28,3734,2,,,,950.07,0
3046050,07:19:05,07:19:05,3735,3,,,,1255.57,0
3046050,07:19:39,07:19:39,3736,4,,,,1545.07,0
3046050,07:20:05,07:20:05,3737,5,,,,1777.85,0
3046050,07:20:34,07:20:34,3738,6,,,,2033.98,0
3046050,07:21:00,07:21:00,3739,7,,,,2279.44,0
3046050,07:21:35,07:21:35,3740,8,,,,2583.25,0
3046050,07:21:57,07:21:57,3741,9,,,,2795.35,0
3046050,07:22:31,07:22:31,3742,10,,,,3093.11,0
3046050,07:22:50,07:22:50,3743,11,,,,3241.53,0
3046050,07:24:00,07:24:00,3744,12,,,,3941.79,0
3046050,07:24:31,07:24:31,3745,13,,,,4203.09,0
3046050,07:25:05,07:25:05,6999,14,,,,4521.05,0
3046050,07:25:30,07:25:30,7000,15,,,,4747.06,0
3046050,07:25:56,07:25:56,3750,16,,,,5050.73,0
3046050,07:26:14,07:26:14,3751,17,,,,5204.42,0
3046050,07:28:00,07:28:00,7001,18,,,,5958.38,
3046050,07:28:50,07:28:50,7002,19,,,,6361.75,0
3046050,07:30:07,07:30:07,3691,20,,,,6823.45,0
3046050,07:30:40,07:30:40,3692,21,,,,7105.48,0
3046050,07:31:08,07:31:08,3693,22,,,,7363.48,0
3046050,07:31:26,07:31:26,3694,23,,,,7507.35,0
3046050,07:32:03,07:32:03,3695,24,,,,7850.75,0
3046050,07:32:45,07:32:45,3696,25,,,,8249.77,0
3046050,07:33:06,07:33:06,3697,26,,,,8431.54,0
3046050,07:33:36,07:33:36,3698,27,,,,8719.94,0
3046050,07:34:07,07:34:07,3699,28,,,,9004.64,0
3046050,07:34:27,07:34:27,3700,29,,,,9179.22,0
3046050,07:34:55,07:34:55,3701,30,,,,9407.35,0
3046050,07:35:30,07:35:30,3702,31,,,,9692.04,0
3046050,07:35:54,07:35:54,3703,32,,,,9897.72,0
3046050,07:36:18,07:36:18,3704,33,,,,10106.5,0
3046050,07:36:37,07:36:37,3705,34,,,,10277.83,0
3046050,07:37:13,07:37:13,3706,35,,,,10599.44,0
3046050,07:37:38,07:37:38,3707,36,,,,10790.22,0
3046050,07:38:00,07:38:00,3708,37,,,,10967.9,0
3046050,07:38:51,07:38:51,3709,38,,,,11538.32,0
3046050,07:39:19,07:39:19,3710,39,,,,11803.91,0
3046050,07:40:00,07:40:00,3711,40,,1,,12203.25,
3046060,07:15:00,07:15:00,10014,1,,,1,0,
3046060,07:18:28,07:18:28,3734,2,,,,950.07,0
3046060,07:19:05,07:19:05,3735,3,,,,1255.57,0
3046060,07:19:39,07:19:39,3736,4,,,,1545.07,0
3046060,07:20:05,07:20:05,3737,5,,,,1777.85,0
3046060,07:20:34,07:20:34,3738,6,,,,2033.98,0
3046060,07:21:00,07:21:00,3739,7,,,,2279.44,0
3046060,07:21:35,07:21:35,3740,8,,,,2583.25,0
3046060,07:21:57,07:21:57,3741,9,,,,2795.35,0
3046060,07:22:31,07:22:31,3742,10,,,,3093.11,0
3046060,07:22:50,07:22:50,3743,11,,,,3241.53,0
3046060,07:24:00,07:24:00,3744,12,,,,3941.79,0
3046060,07:24:31,07:24:31,3745,13,,,,4203.09,0
3046060,07:25:05,07:25:05,6999,14,,,,4521.05,0
3046060,07:25:30,07:25:30,7000,15,,,,4747.06,0
3046060,07:25:56,07:25:56,3750,16,,,,5050.73,0
3046060,07:26:14,07:26:14,3751,17,,,,5204.42,0
3046060,07:28:00,07:28:00,7001,18,,,,5958.38,
3046060,07:28:50,07:28:50,7002,19,,,,6361.75,0
3046060,07:30:07,07:30:07,3691,20,,,,6823.45,0
3046060,07:30:40,07:30:40,3692,21,,,,7105.48,0
3046060,07:31:08,07:31:08,3693,22,,,,7363.48,0
3046060,07:31:26,07:31:26,3694,23,,,,7507.35,0
3046060,07:32:03,07:32:03,3695,24,,,,7850.75,0
3046060,07:32:45,07:32:45,3696,25,,,,8249.77,0
3046060,07:33:06,07:33:06,3697,26,,,,8431.54,0
3046060,07:33:36,07:33:36,3698,27,,,,8719.94,0
3046060,07:34:07,07:34:07,3699,28,,,,9004.64,0
3046060,07:34:27,07:34:27,3700,29,,,,9179.22,0
3046060,07:34:55,07:34:55,3701,30,,,,9407.35,0
3046060,07:35:30,07:35:30,3702,31,,,,9692.04,0
3046060,07:35:54,07:35:54,3703,32,,,,9897.72,0
3046060,07:36:18,07:36:18,3704,33,,,,10106.5,0
3046060,07:36:37,07:36:37,3705,34,,,,10277.83,0
3046060,07:37:13,07:37:13,3706,35,,,,10599.44,0
3046060,07:37:38,07:37:38,3707,36,,,,10790.22,0
3046060,07:38:00,07:38:00,3708,37,,,,10967.9,0
3046060,07:38:51,07:38:51,3709,38,,,,11538.32,0
3046060,07:39:19,07:39:19,3710,39,,,,11803.91,0
3046060,07:40:00,07:40:00,3711,40,,1,,12203.25,
409020,08:06:00,08:06:00,10014,1,,,1,0,
409020,08:09:28,08:09:28,3734,2,,,,950.07,0
409020,08:10:05,08:10:05,3735,3,,,,1255.57,0
409020,08:10:39,08:10:39,3736,4,,,,1545.07,0
409020,08:11:05,08:11:05,3737,5,,,,1777.85,0
409020,08:11:34,08:11:34,3738,6,,,,2033.98,0
409020,08:12:00,08:12:00,3739,7,,,,2279.44,0
409020,08:12:35,08:12:35,3740,8,,,,2583.25,0
409020,08:12:57,08:12:57,3741,9,,,,2795.35,0
409020,08:13:31,08:13:31,3742,10,,,,3093.11,0
409020,08:13:50,08:13:50,3743,11,,,,3241.53,0
409020,08:15:00,08:15:00,3744,12,,,,3941.79,0
409020,08:15:31,08:15:31,3745,13,,,,4203.09,0
409020,08:16:05,08:16:05,6999,14,,,,4521.05,0
409020,08:16:30,08:16:30,7000,15,,,,4747.06,0
409020,08:16:56,08:16:56,3750,16,,,,5050.73,0
409020,08:17:14,08:17:14,3751,17,,,,5204.42,0
409020,08:19:00,08:19:00,7001,18,,,,5958.38,
409020,08:19:46,08:19:46,7002,19,,,,6361.75,0
409020,08:20:57,08:20:57,3691,20,,,,6823.45,0
409020,08:21:26,08:21:26,3692,21,,,,7105.48,0
409020,08:21:52,08:21:52,3693,22,,,,7363.48,0
409020,08:22:09,08:22:09,3694,23,,,,7507.35,0
409020,08:22:43,08:22:43,3695,24,,,,7850.75,0
409020,08:23:22,08:23:22,3696,25,,,,8249.77,0
409020,08:23:40,08:23:40,3697,26,,,,8431.54,0
409020,08:24:08,08:24:08,3698,27,,,,8719.94,0
409020,08:24:36,08:24:36,3699,28,,,,9004.64,0
409020,08:24:55,08:24:55,3700,29,,,,9179.22,0
409020,08:25:21,08:25:21,3701,30,,,,9407.35,0
409020,08:25:52,08:25:52,3702,31,,,,9692.04,0
409020,08:26:15,08:26:15,3703,32,,,,9897.72,0
409020,08:26:37,08:26:37,3704,33,,,,10106.5,0
409020,08:26:54,08:26:54,3705,34,,,,10277.83,0
409020,08:27:27,08:27:27,3706,35,,,,10599.44,0
409020,08:27:49,08:27:49,3707,36,,,,10790.22,0
409020,08:28:10,08:28:10,3708,37,,,,10967.9,0
409020,08:28:56,08:28:56,3709,38,,,,11538.32,0
409020,08:29:22,08:29:22,3710,39,,,,11803.91,0
409020,08:30:00,08:30:00,3711,40,,1,,12203.25,
409030,08:06:00,08:06:00,10014,1,,,1,0,
409030,08:09:28,08:09:28,3734,2,,,,950.07,0
409030,08:10:05,08:10:05,3735,3,,,,1255.57,0
409030,08:10:39,08:10:39,3736,4,,,,1545.07,0
409030,08:11:05,08:11:05,3737,5,,,,1777.85,0
409030,08:11:34,08:11:34,3738,6,,,,2033.98,0
409030,08:12:00,08:12:00,3739,7,,,,2279.44,0
409030,08:12:35,08:12:35,3740,8,,,,2583.25,0
409030,08:12:57,08:12:57,3741,9,,,,2795.35,0
409030,08:13:31,08:13:31,3742,10,,,,3093.11,0
409030,08:13:50,08:13:50,3743,11,,,,3241.53,0
409030,08:15:00,08:15:00,3744,12,,,,3941.79,0
409030,08:15:31,08:15:31,3745,13,,,,4203.09,0
409030,08:16:05,08:16:05,6999,14,,,,4521.05,0
409030,08:16:30,08:16:30,7000,15,,,,4747.06,0
409030,08:16:56,08:16:56,3750,16,,,,5050.73,0
409030,08:17:14,08:17:14,3751,17,,,,5204.42,0
409030,08:19:00,08:19:00,7001,18,,,,5958.38,
409030,08:19:46,08:19:46,7002,19,,,,6361.75,0
409030,08:20:57,08:20:57,3691,20,,,,6823.45,0
409030,08:21:26,08:21:26,3692,21,,,,7105.48,0
409030,08:21:52,08:21:52,3693,22,,,,7363.48,0
409030,08:22:09,08:22:09,3694,23,,,,7507.35,0
409030,08:22:43,08:22:43,3695,24,,,,7850.75,0
409030,08:23:22,08:23:22,3696,25,,,,8249.77,0
409030,08:23:40,08:23:40,3697,26,,,,8431.54,0
409030,08:24:08,08:24:08,3698,27,,,,8719.94,0
409030,08:24:36,08:24:36,3699,28,,,,9004.64,0
409030,08:24:55,08:24:55,3700,29,,,,9179.22,0
409030,08:25:21,08:25:21,3701,30,,,,9407.35,0
409030,08:25:52,08:25:52,3702,31,,,,9692.04,0
409030,08:26:15,08:26:15,3703,32,,,,9897.72,0
409030,08:26:37,08:26:37,3704,33,,,,10106.5,0
409030,08:26:54,08:26:54,3705,34,,,,10277.83,0
409030,08:27:27,08:27:27,3706,35,,,,10599.44,0
409030,08:27:49,08:27:49,3707,36,,,,10790.22,0
409030,08:28:10,08:28:10,3708,37,,,,10967.9,0
409030,08:28:56,08:28:56,3709,38,,,,11538.32,0
409030,08:29:22,08:29:22,3710,39,,,,11803.91,0
409030,08:30:00,08:30:00,3711,40,,1,,12203.25,
409040,08:06:00,08:06:00,10014,1,,,1,0,
409040,08:09:28,08:09:28,3734,2,,,,950.07,0
409040,08:10:05,08:10:05,3735,3,,,,1255.57,0
409040,08:10:39,08:10:39,3736,4,,,,1545.07,0
409040,08:11:05,08:11:05,3737,5,,,,1777.85,0
409040,08:11:34,08:11:34,3738,6,,,,2033.98,0
409040,08:12:00,08:12:00,3739,7,,,,2279.44,0
409040,08:12:35,08:12:35,3740,8,,,,2583.25,0
409040,08:12:57,08:12:57,3741,9,,,,2795.35,0
409040,08:13:31,08:13:31,3742,10,,,,3093.11,0
409040,08:13:50,08:13:50,3743,11,,,,3241.53,0
409040,08:15:00,08:15:00,3744,12,,,,3941.79,0
409040,08:15:31,08:15:31,3745,13,,,,4203.09,0
409040,08:16:05,08:16:05,6999,14,,,,4521.05,0
409040,08:16:30,08:16:30,7000,15,,,,4747.06,0
409040,08:16:56,08:16:56,3750,16,,,,5050.73,0
409040,08:17:14,08:17:14,3751,17,,,,5204.42,0
409040,08:19:00,08:19:00,7001,18,,,,5958.38,
409040,08:19:46,08:19:46,7002,19,,,,6361.75,0
409040,08:20:57,08:20:57,3691,20,,,,6823.45,0
409040,08:21:26,08:21:26,3692,21,,,,7105.48,0
409040,08:21:52,08:21:52,3693,22,,,,7363.48,0
409040,08:22:09,08:22:09,3694,23,,,,7507.35,0
409040,08:22:43,08:22:43,3695,24,,,,7850.75,0
409040,08:23:22,08:23:22,3696,25,,,,8249.77,0
409040,08:23:40,08:23:40,3697,26,,,,8431.54,0
409040,08:24:08,08:24:08,3698,27,,,,8719.94,0
409040,08:24:36,08:24:36,3699,28,,,,9004.64,0
409040,08:24:55,08:24:55,3700,29,,,,9179.22,0
409040,08:25:21,08:25:21,3701,30,,,,9407.35,0
409040,08:25:52,08:25:52,3702,31,,,,9692.04,0
409040,08:26:15,08:26:15,3703,32,,,,9897.72,0
409040,08:26:37,08:26:37,3704,33,,,,10106.5,0
409040,08:26:54,08:26:54,3705,34,,,,10277.83,0
409040,08:27:27,08:27:27,3706,35,,,,10599.44,0
409040,08:27:49,08:27:49,3707,36,,,,10790.22,0
409040,08:28:10,08:28:10,3708,37,,,,10967.9,0
409040,08:28:56,08:28:56,3709,38,,,,11538.32,0
409040,08:29:22,08:29:22,3710,39,,,,11803.91,0
409040,08:30:00,08:30:00,3711,40,,1,,12203.25,
409050,08:06:00,08:06:00,10014,1,,,1,0,
409050,08:09:28,08:09:28,3734,2,,,,950.07,0
409050,08:10:05,08:10:05,3735,3,,,,1255.57,0
409050,08:10:39,08:10:39,3736,4,,,,1545.07,0
409050,08:11:05,08:11:05,3737,5,,,,1777.85,0
409050,08:11:34,08:11:34,3738,6,,,,2033.98,0
409050,08:12:00,08:12:00,3739,7,,,,2279.44,0
409050,08:12:35,08:12:35,3740,8,,,,2583.25,0
409050,08:12:57,08:12:57,3741,9,,,,2795.35,0
409050,08:13:31,08:13:31,3742,10,,,,3093.11,0
409050,08:13:50,08:13:50,3743,11,,,,3241.53,0
409050,08:15:00,08:15:00,3744,12,,,,3941.79,0
409050,08:15:31,08:15:31,3745,13,,,,4203.09,0
409050,08:16:05,08:16:05,6999,14,,,,4521.05,0
409050,08:16:30,08:16:30,7000,15,,,,4747.06,0
409050,08:16:56,08:16:56,3750,16,,,,5050.73,0
409050,08:17:14,08:17:14,3751,17,,,,5204.42,0
409050,08:19:00,08:19:00,7001,18,,,,5958.38,
409050,08:19:46,08:19:46,7002,19,,,,6361.75,0
409050,08:20:57,08:20:57,3691,20,,,,6823.45,0
409050,08:21:26,08:21:26,3692,21,,,,7105.48,0
409050,08:21:52,08:21:52,3693,22,,,,7363.48,0
409050,08:22:09,08:22:09,3694,23,,,,7507.35,0
409050,08:22:43,08:22:43,3695,24,,,,7850.75,0
409050,08:23:22,08:23:22,3696,25,,,,8249.77,0
409050,08:23:40,08:23:40,3697,26,,,,8431.54,0
409050,08:24:08,08:24:08,3698,27,,,,8719.94,0
409050,08:24:36,08:24:36,3699,28,,,,9004.64,0
409050,08:24:55,08:24:55,3700,29,,,,9179.22,0
409050,08:25:21,08:25:21,3701,30,,,,9407.35,0
409050,08:25:52,08:25:52,3702,31,,,,9692.04,0
409050,08:26:15,08:26:15,3703,32,,,,9897.72,0
409050,08:26:37,08:26:37,3704,33,,,,10106.5,0
409050,08:26:54,08:26:54,3705,34,,,,10277.83,0
409050,08:27:27,08:27:27,3706,35,,,,10599.44,0
409050,08:27:49,08:27:49,3707,36,,,,10790.22,0
409050,08:28:10,08:28:10,3708,37,,,,10967.9,0
409050,08:28:56,08:28:56,3709,38,,,,11538.32,0
409050,08:29:22,08:29:22,3710,39,,,,11803.91,0
409050,08:30:00,08:30:00,3711,40,,1,,12203.25,
409060,08:06:00,08:06:00,10014,1,,,1,0,
409060,08:09:28,08:09:28,3734,2,,,,950.07,0
409060,08:10:05,08:10:05,3735,3,,,,1255.57,0
409060,08:10:39,08:10:39,3736,4,,,,1545.07,0
409060,08:11:05,08:11:05,3737,5,,,,1777.85,0
409060,08:11:34,08:11:34,3738,6,,,,2033.98,0
409060,08:12:00,08:12:00,3739,7,,,,2279.44,0
409060,08:12:35,08:12:35,3740,8,,,,2583.25,0
409060,08:12:57,08:12:57,3741,9,,,,2795.35,0
409060,08:13:31,08:13:31,3742,10,,,,3093.11,0
409060,08:13:50,08:13:50,3743,11,,,,3241.53,0
409060,08:15:00,08:15:00,3744,12,,,,3941.79,0
409060,08:15:31,08:15:31,3745,13,,,,4203.09,0
409060,08:16:05,08:16:05,6999,14,,,,4521.05,0
409060,08:16:30,08:16:30,7000,15,,,,4747.06,0
409060,08:16:56,08:16:56,3750,16,,,,5050.73,0
409060,08:17:14,08:17:14,3751,17,,,,5204.42,0
409060,08:19:00,08:19:00,7001,18,,,,5958.38,
409060,08:19:46,08:19:46,7002,19,,,,6361.75,0
409060,08:20:57,08:20:57,3691,20,,,,6823.45,0
409060,08:21:26,08:21:26,3692,21,,,,7105.48,0
409060,08:21:52,08:21:52,3693,22,,,,7363.48,0
409060,08:22:09,08:22:09,3694,23,,,,7507.35,0
409060,08:22:43,08:22:43,3695,24,,,,7850.75,0
409060,08:23:22,08:23:22,3696,25,,,,8249.77,0
409060,08:23:40,08:23:40,3697,26,,,,8431.54,0
409060,08:24:08,08:24:08,3698,27,,,,8719.94,0
409060,08:24:36,08:24:36,3699,28,,,,9004.64,0
409060,08:24:55,08:24:55,3700,29,,,,9179.22,0
409060,08:25:21,08:25:21,3701,30,,,,9407.35,0
409060,08:25:52,08:25:52,3702,31,,,,9692.04,0
409060,08:26:15,08:26:15,3703,32,,,,9897.72,0
409060,08:26:37,08:26:37,3704,33,,,,10106.5,0
409060,08:26:54,08:26:54,3705,34,,,,10277.83,0
409060,08:27:27,08:27:27,3706,35,,,,10599.44,0
409060,08:27:49,08:27:49,3707,36,,,,10790.22,0
409060,08:28:10,08:28:10,3708,37,,,,10967.9,0
409060,08:28:56,08:28:56,3709,38,,,,11538.32,0
409060,08:29:22,08:29:22,3710,39,,,,11803.91,0
409060,08:30:00,08:30:00,3711,40,,1,,12203.25,
7876020,07:34:00,07:34:00,10014,1,,,1,0,
7876020,07:37:28,07:37:28,3734,2,,,,950.07,0
7876020,07:38:05,07:38:05,3735,3,,,,1255.57,0
7876020,07:38:39,07:38:39,3736,4,,,,1545.07,0
7876020,07:39:05,07:39:05,3737,5,,,,1777.85,0
7876020,07:39:34,07:39:34,3738,6,,,,2033.98,0
7876020,07:40:00,07:40:00,3739,7,,,,2279.44,0
7876020,07:40:35,07:40:35,3740,8,,,,2583.25,0
7876020,07:40:57,07:40:57,3741,9,,,,2795.35,0
7876020,07:41:31,07:41:31,3742,10,,,,3093.11,0
7876020,07:41:50,07:41:50,3743,11,,,,3241.53,0
7876020,07:43:00,07:43:00,3744,12,,,,3941.79,0
7876020,07:43:31,07:43:31,3745,13,,,,4203.09,0
7876020,07:44:05,07:44:05,6999,14,,,,4521.05,0
7876020,07:44:30,07:44:30,7000,15,,,,4747.06,0
7876020,07:44:56,07:44:56,3750,16,,,,5050.73,0
7876020,07:45:14,07:45:14,3751,17,,,,5204.42,0
7876020,07:47:00,07:47:00,7001,18,,,,5958.38,
7876020,07:47:46,07:47:46,7002,19,,,,6361.75,0
7876020,07:48:57,07:48:57,3691,20,,,,6823.45,0
7876020,07:49:26,07:49:26,3692,21,,,,7105.48,0
7876020,07:49:52,07:49:52,3693,22,,,,7363.48,0
7876020,07:50:09,07:50:09,3694,23,,,,7507.35,0
7876020,07:50:43,07:50:43,3695,24,,,,7850.75,0
7876020,07:51:22,07:51:22,3696,25,,,,8249.77,0
7876020,07:51:40,07:51:40,3697,26,,,,8431.54,0
7876020,07:52:08,07:52:08,3698,27,,,,8719.94,0
7876020,07:52:36,07:52:36,3699,28,,,,9004.64,0
7876020,07:52:55,07:52:55,3700,29,,,,9179.22,0
7876020,07:53:21,07:53:21,3701,30,,,,9407.35,0
7876020,07:53:52,07:53:52,3702,31,,,,9692.04,0
7876020,07:54:15,07:54:15,3703,32,,,,9897.72,0
7876020,07:54:37,07:54:37,3704,33,,,,10106.5,0
7876020,07:54:54,07:54:54,3705,34,,,,10277.83,0
7876020,07:55:27,07:55:27,3706,35,,,,10599.44,0
7876020,07:55:49,07:55:49,3707,36,,,,10790.22,0
7876020,07:56:10,07:56:10,3708,37,,,,10967.9,0
7876020,07:56:56,07:56:56,3709,38,,,,11538.32,0
7876020,07:57:22,07:57:22,3710,39,,,,11803.91,0
7876020,07:58:00,07:58:00,3711,40,,1,,12203.25,
7876030,07:34:00,07:34:00,10014,1,,,1,0,
7876030,07:37:28,07:37:28,3734,2,,,,950.07,0
7876030,07:38:05,07:38:05,3735,3,,,,1255.57,0
7876030,07:38:39,07:38:39,3736,4,,,,1545.07,0
7876030,07:39:05,07:39:05,3737,5,,,,1777.85,0
7876030,07:39:34,07:39:34,3738,6,,,,2033.98,0
7876030,07:40:00,07:40:00,3739,7,,,,2279.44,0
7876030,07:40:35,07:40:35,3740,8,,,,2583.25,0
7876030,07:40:57,07:40:57,3741,9,,,,2795.35,0
7876030,07:41:31,07:41:31,3742,10,,,,3093.11,0
7876030,07:41:50,07:41:50,3743,11,,,,3241.53,0
7876030,07:43:00,07:43:00,3744,12,,,,3941.79,0
7876030,07:43:31,07:43:31,3745,13,,,,4203.09,0
7876030,07:44:05,07:44:05,6999,14,,,,4521.05,0
7876030,07:44:30,07:44:30,7000,15,,,,4747.06,0
7876030,07:44:56,07:44:56,3750,16,,,,5050.73,0
7876030,07:45:14,07:45:14,3751,17,,,,5204.42,0
7876030,07:47:00,07:47:00,7001,18,,,,5958.38,
7876030,07:47:46,07:47:46,7002,19,,,,6361.75,0
7876030,07:48:57,07:48:57,3691,20,,,,6823.45,0
7876030,07:49:26,07:49:26,3692,21,,,,7105.48,0
7876030,07:49:52,07:49:52,3693,22,,,,7363.48,0
7876030,07:50:09,07:50:09,3694,23,,,,7507.35,0
7876030,07:50:43,07:50:43,3695,24,,,,7850.75,0
7876030,07:51:22,07:51:22,3696,25,,,,8249.77,0
7876030,07:51:40,07:51:40,3697,26,,,,8431.54,0
7876030,07:52:08,07:52:08,3698,27,,,,8719.94,0
7876030,07:52:36,07:52:36,3699,28,,,,9004.64,0
7876030,07:52:55,07:52:55,3700,29,,,,9179.22,0
7876030,07:53:21,07:53:21,3701,30,,,,9407.35,0
7876030,07:53:52,07:53:52,3702,31,,,,9692.04,0
7876030,07:54:15,07:54:15,3703,32,,,,9897.72,0
7876030,07:54:37,07:54:37,3704,33,,,,10106.5,0
7876030,07:54:54,07:54:54,3705,34,,,,10277.83,0
7876030,07:55:27,07:55:27,3706,35,,,,10599.44,0
7876030,07:55:49,07:55:49,3707,36,,,,10790.22,0
7876030,07:56:10,07:56:10,3708,37,,,,10967.9,0
7876030,07:56:56,07:56:56,3709,38,,,,11538.32,0
7876030,07:57:22,07:57:22,3710,39,,,,11803.91,0
7876030,07:58:00,07:58:00,3711,40,,1,,12203.25,
7876040,07:34:00,07:34:00,10014,1,,,1,0,
7876040,07:37:28,07:37:28,3734,2,,,,950.07,0
7876040,07:38:05,07:38:05,3735,3,,,,1255.57,0
7876040,07:38:39,07:38:39,3736,4,,,,1545.07,0
7876040,07:39:05,07:39:05,3737,5,,,,1777.85,0
7876040,07:39:34,07:39:34,3738,6,,,,2033.98,0
7876040,07:40:00,07:40:00,3739,7,,,,2279.44,0
7876040,07:40:35,07:40:35,3740,8,,,,2583.25,0
7876040,07:40:57,07:40:57,3741,9,,,,2795.35,0
7876040,07:41:31,07:41:31,3742,10,,,,3093.11,0
7876040,07:41:50,07:41:50,3743,11,,,,3241.53,0
7876040,07:43:00,07:43:00,3744,12,,,,3941.79,0
7876040,07:43:31,07:43:31,3745,13,,,,4203.09,0
7876040,07:44:05,07:44:05,6999,14,,,,4521.05,0
7876040,07:44:30,07:44:30,7000,15,,,,4747.06,0
7876040,07:44:56,07:44:56,3750,16,,,,5050.73,0
7876040,07:45:14,07:45:14,3751,17,,,,5204.42,0
7876040,07:47:00,07:47:00,7001,18,,,,5958.38,
7876040,07:47:46,07:47:46,7002,19,,,,6361.75,0
7876040,07:48:57,07:48:57,3691,20,,,,6823.45,0
7876040,07:49:26,07:49:26,3692,21,,,,7105.48,0
7876040,07:49:52,07:49:52,3693,22,,,,7363.48,0
7876040,07:50:09,07:50:09,3694,23,,,,7507.35,0
7876040,07:50:43,07:50:43,3695,24,,,,7850.75,0
7876040,07:51:22,07:51:22,3696,25,,,,8249.77,0
7876040,07:51:40,07:51:40,3697,26,,,,8431.54,0
7876040,07:52:08,07:52:08,3698,27,,,,8719.94,0
7876040,07:52:36,07:52:36,3699,28,,,,9004.64,0
7876040,07:52:55,07:52:55,3700,29,,,,9179.22,0
7876040,07:53:21,07:53:21,3701,30,,,,9407.35,0
7876040,07:53:52,07:53:52,3702,31,,,,9692.04,0
7876040,07:54:15,07:54:15,3703,32,,,,9897.72,0
7876040,07:54:37,07:54:37,3704,33,,,,10106.5,0
7876040,07:54:54,07:54:54,3705,34,,,,10277.83,0
7876040,07:55:27,07:55:27,3706,35,,,,10599.44,0
7876040,07:55:49,07:55:49,3707,36,,,,10790.22,0
7876040,07:56:10,07:56:10,3708,37,,,,10967.9,0
7876040,07:56:56,07:56:56,3709,38,,,,11538.32,0
7876040,07:57:22,07:57:22,3710,39,,,,11803.91,0
7876040,07:58:00,07:58:00,3711,40,,1,,12203.25,
7876050,07:34:00,07:34:00,10014,1,,,1,0,
7876050,07:37:28,07:37:28,3734,2,,,,950.07,0
7876050,07:38:05,07:38:05,3735,3,,,,1255.57,0
7876050,07:38:39,07:38:39,3736,4,,,,1545.07,0
7876050,07:39:05,07:39:05,3737,5,,,,1777.85,0
7876050,07:39:34,07:39:34,3738,6,,,,2033.98,0
7876050,07:40:00,07:40:00,3739,7,,,,2279.44,0
7876050,07:40:35,07:40:35,3740,8,,,,2583.25,0
7876050,07:40:57,07:40:57,3741,9,,,,2795.35,0
7876050,07:41:31,07:41:31,3742,10,,,,3093.11,0
7876050,07:41:50,07:41:50,3743,11,,,,3241.53,0
7876050,07:43:00,07:43:00,3744,12,,,,3941.79,0
7876050,07:43:31,07:43:31,3745,13,,,,4203.09,0
7876050,07:44:05,07:44:05,6999,14,,,,4521.05,0
7876050,07:44:30,07:44:30,7000,15,,,,4747.06,0
7876050,07:44:56,07:44:56,3750,16,,,,5050.73,0
7876050,07:45:14,07:45:14,3751,17,,,,5204.42,0
7876050,07:47:00,07:47:00,7001,18,,,,5958.38,
7876050,07:47:46,07:47:46,7002,19,,,,6361.75,0
7876050,07:48:57,07:48:57,3691,20,,,,6823.45,0
7876050,07:49:26,07:49:26,3692,21,,,,7105.48,0
7876050,07:49:52,07:49:52,3693,22,,,,7363.48,0
7876050,07:50:09,07:50:09,3694,23,,,,7507.35,0
7876050,07:50:43,07:50:43,3695,24,,,,7850.75,0
7876050,07:51:22,07:51:22,3696,25,,,,8249.77,0
7876050,07:51:40,07:51:40,3697,26,,,,8431.54,0
7876050,07:52:08,07:52:08,3698,27,,,,8719.94,0
7876050,07:52:36,07:52:36,3699,28,,,,9004.64,0
7876050,07:52:55,07:52:55,3700,29,,,,9179.22,0
7876050,07:53:21,07:53:21,3701,30,,,,9407.35,0
7876050,07:53:52,07:53:52,3702,31,,,,9692.04,0
7876050,07:54:15,07:54:15,3703,32,,,,9897.72,0
7876050,07:54:37,07:54:37,3704,33,,,,10106.5,0
7876050,07:54:54,07:54:54,3705,34,,,,10277.83,0
7876050,07:55:27,07:55:27,3706,35,,,,10599.44,0
7876050,07:55:49,07:55:49,3707,36,,,,10790.22,0
7876050,07:56:10,07:56:10,3708,37,,,,10967.9,0
7876050,07:56:56,07:56:56,3709,38,,,,11538.32,0
7876050,07:57:22,07:57:22,3710,39,,,,11803.91,0
7876050,07:58:00,07:58:00,3711,40,,1,,12203.25,
7876060,07:34:00,07:34:00,10014,1,,,1,0,
7876060,07:37:28,07:37:28,3734,2,,,,950.07,0
7876060,07:38:05,07:38:05,3735,3,,,,1255.57,0
7876060,07:38:39,07:38:39,3736,4,,,,1545.07,0
7876060,07:39:05,07:39:05,3737,5,,,,1777.85,0
7876060,07:39:34,07:39:34,3738,6,,,,2033.98,0
7876060,07:40:00,07:40:00,3739,7,,,,2279.44,0
7876060,07:40:35,07:40:35,3740,8,,,,2583.25,0
7876060,07:40:57,07:40:57,3741,9,,,,2795.35,0
7876060,07:41:31,07:41:31,3742,10,,,,3093.11,0
7876060,07:41:50,07:41:50,3743,11,,,,3241.53,0
7876060,07:43:00,07:43:00,3744,12,,,,3941.79,0
7876060,07:43:31,07:43:31,3745,13,,,,4203.09,0
7876060,07:44:05,07:44:05,6999,14,,,,4521.05,0
7876060,07:44:30,07:44:30,7000,15,,,,4747.06,0
7876060,07:44:56,07:44:56,3750,16,,,,5050.73,0
7876060,07:45:14,07:45:14,3751,17,,,,5204.42,0
7876060,07:47:00,07:47:00,7001,18,,,,5958.38,
7876060,07:47:46,07:47:46,7002,19,,,,6361.75,0
7876060,07:48:57,07:48:57,3691,20,,,,6823.45,0
7876060,07:49:26,07:49:26,3692,21,,,,7105.48,0
7876060,07:49:52,07:49:52,3693,22,,,,7363.48,0
7876060,07:50:09,07:50:09,3694,23,,,,7507.35,0
7876060,07:50:43,07:50:43,3695,24,,,,7850.75,0
7876060,07:51:22,07:51:22,3696,25,,,,8249.77,0
7876060,07:51:40,07:51:40,3697,26,,,,8431.54,0
7876060,07:52:08,07:52:08,3698,27,,,,8719.94,0
7876060,07:52:36,07:52:36,3699,28,,,,9004.64,0
7876060,07:52:55,07:52:55,3700,29,,,,9179.22,0
7876060,07:53:21,07:53:21,3701,30,,,,9407.35,0
7876060,07:53:52,07:53:52,3702,31,,,,9692.04,0
7876060,07:54:15,07:54:15,3703,32,,,,9897.72,0
7876060,07:54:37,07:54:37,3704,33,,,,10106.5,0
7876060,07:54:54,07:54:54,3705,34,,,,10277.83,0
7876060,07:55:27,07:55:27,3706,35,,,,10599.44,0
7876060,07:55:49,07:55:49,3707,36,,,,10790.22,0
7876060,07:56:10,07:56:10,3708,37,,,,10967.9,0
7876060,07:56:56,07:56:56,3709,38,,,,11538.32,0
7876060,07:57:22,07:57:22,3710,39,,,,11803.91,0
7876060,07:58:00,07:58:00,3711,40,,1,,12203.25,
10639020,15:05:00,15:05:00,3712,1,,,1,0,
10639020,15:05:41,15:05:41,3713,2,,,,308.67,0
10639020,15:06:20,15:06:20,3714,3,,,,647.55,0
10639020,15:07:22,15:07:22,3715,4,,,,1251.75,0
10639020,15:07:48,15:07:48,3716,5,,,,1430.02,0
10639020,15:08:30,15:08:30,3717,6,,,,1729.09,0
10639020,15:09:00,15:09:00,3718,7,,,,1942.69,0
10639020,15:09:29,15:09:29,3719,8,,,,2165.64,0
10639020,15:09:53,15:09:53,3720,9,,,,2326.59,0
10639020,15:10:15,15:10:15,3721,10,,,,2480.83,0
10639020,15:10:52,15:10:52,3722,11,,,,2743.19,0
10639020,15:11:39,15:11:39,3723,12,,,,3058.94,0
10639020,15:12:01,15:12:01,3724,13,,,,3204.8,0
10639020,15:12:47,15:12:47,3725,14,,,,3505.45,0
10639020,15:13:31,15:13:31,3726,15,,,,3803.26,0
10639020,15:13:51,15:13:51,3727,16,,,,3943.67,0
10639020,15:14:50,15:14:50,3728,17,,,,4381.03,0
10639020,15:15:29,15:15:29,3729,18,,,,4676.48,0
10639020,15:15:53,15:15:53,3730,19,,,,4860.53,0
10639020,15:16:18,15:16:18,3731,20,,,,5037.36,0
10639020,15:16:47,15:16:47,3732,21,,,,5250.15,0
10639020,15:17:29,15:17:29,3733,22,,,,5558.04,0
10639020,15:18:15,15:18:15,7003,23,,,,5903.36,0
10639020,15:19:00,15:19:00,7004,24,,,,6249.37,
10639020,15:20:42,15:20:42,7005,25,,,,6993.42,0
10639020,15:21:07,15:21:07,7006,26,,,,7196.5,0
10639020,15:21:34,15:21:34,7007,27,,,,7403.4,0
10639020,15:22:11,15:22:11,7008,28,,,,7737.34,0
10639020,15:22:46,15:22:46,7009,29,,,,8017.61,0
10639020,15:23:19,15:23:19,7010,30,,,,8291.12,0
10639020,15:24:38,15:24:38,7011,31,,,,8954.28,0
10639020,15:25:01,15:25:01,7012,32,,,,9148.98,0
10639020,15:25:31,15:25:31,7013,33,,,,9373.82,0
10639020,15:26:01,15:26:01,7014,34,,,,9608.54,0
10639020,15:26:41,15:26:41,7015,35,,,,9896.99,0
10639020,15:27:20,15:27:20,7016,36,,,,10188.34,0
10639020,15:28:05,15:28:05,7017,37,,,,10475.62,0
10639020,15:28:35,15:28:35,7018,38,,,,10667.33,0
10639020,15:29:15,15:29:15,7019,39,,,,10984.61,0
10639020,15:29:42,15:29:42,7020,40,,,,11194.02,0
10639020,15:30:05,15:30:05,197,41,,,,11356.69,0
10639020,15:32:00,15:32:00,10015,42,,1,,12157.87,
10639030,15:05:00,15:05:00,3712,1,,,1,0,
10639030,15:05:41,15:05:41,3713,2,,,,308.67,0
10639030,15:06:20,15:06:20,3714,3,,,,647.55,0
10639030,15:07:22,15:07:22,3715,4,,,,1251.75,0
10639030,15:07:48,15:07:48,3716,5,,,,1430.02,0
10639030,15:08:30,15:08:30,3717,6,,,,1729.09,0
10639030,15:09:00,15:09:00,3718,7,,,,1942.69,0
10639030,15:09:29,15:09:29,3719,8,,,,2165.64,0
10639030,15:09:53,15:09:53,3720,9,,,,2326.59,0
10639030,15:10:15,15:10:15,3721,10,,,,2480.83,0
10639030,15:10:52,15:10:52,3722,11,,,,2743.19,0
10639030,15:11:39,15:11:39,3723,12,,,,3058.94,0
10639030,15:12:01,15:12:01,3724,13,,,,3204.8,0
10639030,15:12:47,15:12:47,3725,14,,,,3505.45,0
10639030,15:13:31,15:13:31,3726,15,,,,3803.26,0
10639030,15:13:51,15:13:51,3727,16,,,,3943.67,0
10639030,15:14:50,15:14:50,3728,17,,,,4381.03,0
10639030,15:15:29,15:15:29,3729,18,,,,4676.48,0
10639030,15:15:53,15:15:53,3730,19,,,,4860.53,0
10639030,15:16:18,15:16:18,3731,20,,,,5037.36,0
10639030,15:16:47,15:16:47,3732,21,,,,5250.15,0
10639030,15:17:29,15:17:29,3733,22,,,,5558.04,0
10639030,15:18:15,15:18:15,7003,23,,,,5903.36,0
10639030,15:19:00,15:19:00,7004,24,,,,6249.37,
10639030,15:20:42,15:20:42,7005,25,,,,6993.42,0
10639030,15:21:07,15:21:07,7006,26,,,,7196.5,0
10639030,15:21:34,15:21:34,7007,27,,,,7403.4,0
10639030,15:22:11,15:22:11,7008,28,,,,7737.34,0
10639030,15:22:46,15:22:46,7009,29,,,,8017.61,0
10639030,15:23:19,15:23:19,7010,30,,,,8291.12,0
10639030,15:24:38,15:24:38,7011,31,,,,8954.28,0
10639030,15:25:01,15:25:01,7012,32,,,,9148.98,0
10639030,15:25:31,15:25:31,7013,33,,,,9373.82,0
10639030,15:26:01,15:26:01,7014,34,,,,9608.54,0
10639030,15:26:41,15:26:41,7015,35,,,,9896.99,0
10639030,15:27:20,15:27:20,7016,36,,,,10188.34,0
10639030,15:28:05,15:28:05,7017,37,,,,10475.62,0
10639030,15:28:35,15:28:35,7018,38,,,,10667.33,0
10639030,15:29:15,15:29:15,7019,39,,,,10984.61,0
10639030,15:29:42,15:29:42,7020,40,,,,11194.02,0
10639030,15:30:05,15:30:05,197,41,,,,11356.69,0
10639030,15:32:00,15:32:00,10015,42,,1,,12157.87,
10639040,15:05:00,15:05:00,3712,1,,,1,0,
10639040,15:05:41,15:05:41,3713,2,,,,308.67,0
10639040,15:06:20,15:06:20,3714,3,,,,647.55,0
10639040,15:07:22,15:07:22,3715,4,,,,1251.75,0
10639040,15:07:48,15:07:48,3716,5,,,,1430.02,0
10639040,15:08:30,15:08:30,3717,6,,,,1729.09,0
10639040,15:09:00,15:09:00,3718,7,,,,1942.69,0
10639040,15:09:29,15:09:29,3719,8,,,,2165.64,0
10639040,15:09:53,15:09:53,3720,9,,,,2326.59,0
10639040,15:10:15,15:10:15,3721,10,,,,2480.83,0
10639040,15:10:52,15:10:52,3722,11,,,,2743.19,0
10639040,15:11:39,15:11:39,3723,12,,,,3058.94,0
10639040,15:12:01,15:12:01,3724,13,,,,3204.8,0
10639040,15:12:47,15:12:47,3725,14,,,,3505.45,0
10639040,15:13:31,15:13:31,3726,15,,,,3803.26,0
10639040,15:13:51,15:13:51,3727,16,,,,3943.67,0
10639040,15:14:50,15:14:50,3728,17,,,,4381.03,0
10639040,15:15:29,15:15:29,3729,18,,,,4676.48,0
10639040,15:15:53,15:15:53,3730,19,,,,4860.53,0
10639040,15:16:18,15:16:18,3731,20,,,,5037.36,0
10639040,15:16:47,15:16:47,3732,21,,,,5250.15,0
10639040,15:17:29,15:17:29,3733,22,,,,5558.04,0
10639040,15:18:15,15:18:15,7003,23,,,,5903.36,0
10639040,15:19:00,15:19:00,7004,24,,,,6249.37,
10639040,15:20:42,15:20:42,7005,25,,,,6993.42,0
10639040,15:21:07,15:21:07,7006,26,,,,7196.5,0
10639040,15:21:34,15:21:34,7007,27,,,,7403.4,0
10639040,15:22:11,15:22:11,7008,28,,,,7737.34,0
10639040,15:22:46,15:22:46,7009,29,,,,8017.61,0
10639040,15:23:19,15:23:19,7010,30,,,,8291.12,0
10639040,15:24:38,15:24:38,7011,31,,,,8954.28,0
10639040,15:25:01,15:25:01,7012,32,,,,9148.98,0
10639040,15:25:31,15:25:31,7013,33,,,,9373.82,0
10639040,15:26:01,15:26:01,7014,34,,,,9608.54,0
10639040,15:26:41,15:26:41,7015,35,,,,9896.99,0
10639040,15:27:20,15:27:20,7016,36,,,,10188.34,0
10639040,15:28:05,15:28:05,7017,37,,,,10475.62,0
10639040,15:28:35,15:28:35,7018,38,,,,10667.33,0
10639040,15:29:15,15:29:15,7019,39,,,,10984.61,0
10639040,15:29:42,15:29:42,7020,40,,,,11194.02,0
10639040,15:30:05,15:30:05,197,41,,,,11356.69,0
10639040,15:32:00,15:32:00,10015,42,,1,,12157.87,
10639050,15:05:00,15:05:00,3712,1,,,1,0,
10639050,15:05:41,15:05:41,3713,2,,,,308.67,0
10639050,15:06:20,15:06:20,3714,3,,,,647.55,0
10639050,15:07:22,15:07:22,3715,4,,,,1251.75,0
10639050,15:07:48,15:07:48,3716,5,,,,1430.02,0
10639050,15:08:30,15:08:30,3717,6,,,,1729.09,0
10639050,15:09:00,15:09:00,3718,7,,,,1942.69,0
10639050,15:09:29,15:09:29,3719,8,,,,2165.64,0
10639050,15:09:53,15:09:53,3720,9,,,,2326.59,0
10639050,15:10:15,15:10:15,3721,10,,,,2480.83,0
10639050,15:10:52,15:10:52,3722,11,,,,2743.19,0
10639050,15:11:39,15:11:39,3723,12,,,,3058.94,0
10639050,15:12:01,15:12:01,3724,13,,,,3204.8,0
10639050,15:12:47,15:12:47,3725,14,,,,3505.45,0
10639050,15:13:31,15:13:31,3726,15,,,,3803.26,0
10639050,15:13:51,15:13:51,3727,16,,,,3943.67,0
10639050,15:14:50,15:14:50,3728,17,,,,4381.03,0
10639050,15:15:29,15:15:29,3729,18,,,,4676.48,0
10639050,15:15:53,15:15:53,3730,19,,,,4860.53,0
10639050,15:16:18,15:16:18,3731,20,,,,5037.36,0
10639050,15:16:47,15:16:47,3732,21,,,,5250.15,0
10639050,15:17:29,15:17:29,3733,22,,,,5558.04,0
10639050,15:18:15,15:18:15,7003,23,,,,5903.36,0
10639050,15:19:00,15:19:00,7004,24,,,,6249.37,
10639050,15:20:42,15:20:42,7005,25,,,,6993.42,0
10639050,15:21:07,15:21:07,7006,26,,,,7196.5,0
10639050,15:21:34,15:21:34,7007,27,,,,7403.4,0
10639050,15:22:11,15:22:11,7008,28,,,,7737.34,0
10639050,15:22:46,15:22:46,7009,29,,,,8017.61,0
10639050,15:23:19,15:23:19,7010,30,,,,8291.12,0
10639050,15:24:38,15:24:38,7011,31,,,,8954.28,0
10639050,15:25:01,15:25:01,7012,32,,,,9148.98,0
10639050,15:25:31,15:25:31,7013,33,,,,9373.82,0
10639050,15:26:01,15:26:01,7014,34,,,,9608.54,0
10639050,15:26:41,15:26:41,7015,35,,,,9896.99,0
10639050,15:27:20,15:27:20,7016,36,,,,10188.34,0
10639050,15:28:05,15:28:05,7017,37,,,,10475.62,0
10639050,15:28:35,15:28:35,7018,38,,,,10667.33,0
10639050,15:29:15,15:29:15,7019,39,,,,10984.61,0
10639050,15:29:42,15:29:42,7020,40,,,,11194.02,0
10639050,15:30:05,15:30:05,197,41,,,,11356.69,0
10639050,15:32:00,15:32:00,10015,42,,1,,12157.87,
10639060,15:05:00,15:05:00,3712,1,,,1,0,
10639060,15:05:41,15:05:41,3713,2,,,,308.67,0
10639060,15:06:20,15:06:20,3714,3,,,,647.55,0
10639060,15:07:22,15:07:22,3715,4,,,,1251.75,0
10639060,15:07:48,15:07:48,3716,5,,,,1430.02,0
10639060,15:08:30,15:08:30,3717,6,,,,1729.09,0
10639060,15:09:00,15:09:00,3718,7,,,,1942.69,0
10639060,15:09:29,15:09:29,3719,8,,,,2165.64,0
10639060,15:09:53,15:09:53,3720,9,,,,2326.59,0
10639060,15:10:15,15:10:15,3721,10,,,,2480.83,0
10639060,15:10:52,15:10:52,3722,11,,,,2743.19,0
10639060,15:11:39,15:11:39,3723,12,,,,3058.94,0
10639060,15:12:01,15:12:01,3724,13,,,,3204.8,0
10639060,15:12:47,15:12:47,3725,14,,,,3505.45,0
10639060,15:13:31,15:13:31,3726,15,,,,3803.26,0
10639060,15:13:51,15:13:51,3727,16,,,,3943.67,0
10639060,15:14:50,15:14:50,3728,17,,,,4381.03,0
10639060,15:15:29,15:15:29,3729,18,,,,4676.48,0
10639060,15:15:53,15:15:53,3730,19,,,,4860.53,0
10639060,15:16:18,15:16:18,3731,20,,,,5037.36,0
10639060,15:16:47,15:16:47,3732,21,,,,5250.15,0
10639060,15:17:29,15:17:29,3733,22,,,,5558.04,0
10639060,15:18:15,15:18:15,7003,23,,,,5903.36,0
10639060,15:19:00,15:19:00,7004,24,,,,6249.37,
10639060,15:20:42,15:20:42,7005,25,,,,6993.42,0
10639060,15:21:07,15:21:07,7006,26,,,,7196.5,0
10639060,15:21:34,15:21:34,7007,27,,,,7403.4,0
10639060,15:22:11,15:22:11,7008,28,,,,7737.34,0
10639060,15:22:46,15:22:46,7009,29,,,,8017.61,0
10639060,15:23:19,15:23:19,7010,30,,,,8291.12,0
10639060,15:24:38,15:24:38,7011,31,,,,8954.28,0
10639060,15:25:01,15:25:01,7012,32,,,,9148.98,0
10639060,15:25:31,15:25:31,7013,33,,,,9373.82,0
10639060,15:26:01,15:26:01,7014,34,,,,9608.54,0
10639060,15:26:41,15:26:41,7015,35,,,,9896.99,0
10639060,15:27:20,15:27:20,7016,36,,,,10188.34,0
10639060,15:28:05,15:28:05,7017,37,,,,10475.62,0
10639060,15:28:35,15:28:35,7018,38,,,,10667.33,0
10639060,15:29:15,15:29:15,7019,39,,,,10984.61,0
10639060,15:29:42,15:29:42,7020,40,,,,11194.02,0
10639060,15:30:05,15:30:05,197,41,,,,11356.69,0
10639060,15:32:00,15:32:00,10015,42,,1,,12157.87,
1199020,17:55:00,17:55:00,3712,1,,,1,0,
1199020,17:55:38,17:55:38,3713,2,,,,308.67,0
1199020,17:56:15,17:56:15,3714,3,,,,647.55,0
1199020,17:57:11,17:57:11,3715,4,,,,1251.75,0
1199020,17:57:36,17:57:36,3716,5,,,,1430.02,0
1199020,17:58:15,17:58:15,3717,6,,,,1729.09,0
1199020,17:58:42,17:58:42,3718,7,,,,1942.69,0
1199020,17:59:10,17:59:10,3719,8,,,,2165.64,0
1199020,17:59:32,17:59:32,3720,9,,,,2326.59,0
1199020,17:59:53,17:59:53,3721,10,,,,2480.83,0
1199020,18:00:27,18:00:27,3722,11,,,,2743.19,0
1199020,18:01:10,18:01:10,3723,12,,,,3058.94,0
1199020,18:01:31,18:01:31,3724,13,,,,3204.8,0
1199020,18:02:14,18:02:14,3725,14,,,,3505.45,0
1199020,18:02:55,18:02:55,3726,15,,,,3803.26,0
1199020,18:03:13,18:03:13,3727,16,,,,3943.67,0
1199020,18:04:08,18:04:08,3728,17,,,,4381.03,0
1199020,18:04:44,18:04:44,3729,18,,,,4676.48,0
1199020,18:05:07,18:05:07,3730,19,,,,4860.53,0
1199020,18:05:29,18:05:29,3731,20,,,,5037.36,0
1199020,18:05:57,18:05:57,3732,21,,,,5250.15,0
1199020,18:06:35,18:06:35,3733,22,,,,5558.04,0
1199020,18:07:19,18:07:19,7003,23,,,,5903.36,0
1199020,18:08:00,18:08:00,7004,24,,,,6249.37,
1199020,18:09:26,18:09:26,7005,25,,,,6993.42,0
1199020,18:09:47,18:09:47,7006,26,,,,7196.5,0
1199020,18:10:10,18:10:10,7007,27,,,,7403.4,0
1199020,18:10:42,18:10:42,7008,28,,,,7737.34,0
1199020,18:11:11,18:11:11,7009,29,,,,8017.61,0
1199020,18:11:39,18:11:39,7010,30,,,,8291.12,0
1199020,18:12:46,18:12:46,7011,31,,,,8954.28,0
1199020,18:13:05,18:13:05,7012,32,,,,9148.98,0
1199020,18:13:31,18:13:31,7013,33,,,,9373.82,0
1199020,18:13:56,18:13:56,7014,34,,,,9608.54,0
1199020,18:14:30,18:14:30,7015,35,,,,9896.99,0
1199020,18:15:03,18:15:03,7016,36,,,,10188.34,0
1199020,18:15:41,18:15:41,7017,37,,,,10475.62,0
1199020,18:16:07,18:16:07,7018,38,,,,10667.33,0
1199020,18:16:40,18:16:40,7019,39,,,,10984.61,0
1199020,18:17:04,18:17:04,7020,40,,,,11194.02,0
1199020,18:17:23,18:17:23,197,41,,,,11356.69,0
1199020,18:19:00,18:19:00,10015,42,,1,,12157.87,
1199030,17:55:00,17:55:00,3712,1,,,1,0,
1199030,17:55:38,17:55:38,3713,2,,,,308.67,0
1199030,17:56:15,17:56:15,3714,3,,,,647.55,0
1199030,17:57:11,17:57:11,3715,4,,,,1251.75,0
1199030,17:57:36,17:57:36,3716,5,,,,1430.02,0
1199030,17:58:15,17:58:15,3717,6,,,,1729.09,0
1199030,17:58:42,17:58:42,3718,7,,,,1942.69,0
1199030,17:59:10,17:59:10,3719,8,,,,2165.64,0
1199030,17:59:32,17:59:32,3720,9,,,,2326.59,0
1199030,17:59:53,17:59:53,3721,10,,,,2480.83,0
1199030,18:00:27,18:00:27,3722,11,,,,2743.19,0
1199030,18:01:10,18:01:10,3723,12,,,,3058.94,0
1199030,18:01:31,18:01:31,3724,13,,,,3204.8,0
1199030,18:02:14,18:02:14,3725,14,,,,3505.45,0
1199030,18:02:55,18:02:55,3726,15,,,,3803.26,0
1199030,18:03:13,18:03:13,3727,16,,,,3943.67,0
1199030,18:04:08,18:04:08,3728,17,,,,4381.03,0
1199030,18:04:44,18:04:44,3729,18,,,,4676.48,0
1199030,18:05:07,18:05:07,3730,19,,,,4860.53,0
1199030,18:05:29,18:05:29,3731,20,,,,5037.36,0
1199030,18:05:57,18:05:57,3732,21,,,,5250.15,0
1199030,18:06:35,18:06:35,3733,22,,,,5558.04,0
1199030,18:07:19,18:07:19,7003,23,,,,5903.36,0
1199030,18:08:00,18:08:00,7004,24,,,,6249.37,
1199030,18:09:26,18:09:26,7005,25,,,,6993.42,0
1199030,18:09:47,18:09:47,7006,26,,,,7196.5,0
1199030,18:10:10,18:10:10,7007,27,,,,7403.4,0
1199030,18:10:42,18:10:42,7008,28,,,,7737.34,0
1199030,18:11:11,18:11:11,7009,29,,,,8017.61,0
1199030,18:11:39,18:11:39,7010,30,,,,8291.12,0
1199030,18:12:46,18:12:46,7011,31,,,,8954.28,0
1199030,18:13:05,18:13:05,7012,32,,,,9148.98,0
1199030,18:13:31,18:13:31,7013,33,,,,9373.82,0
1199030,18:13:56,18:13:56,7014,34,,,,9608.54,0
1199030,18:14:30,18:14:30,7015,35,,,,9896.99,0
1199030,18:15:03,18:15:03,7016,36,,,,10188.34,0
1199030,18:15:41,18:15:41,7017,37,,,,10475.62,0
1199030,18:16:07,18:16:07,7018,38,,,,10667.33,0
1199030,18:16:40,18:16:40,7019,39,,,,10984.61,0
1199030,18:17:04,18:17:04,7020,40,,,,11194.02,0
1199030,18:17:23,18:17:23,197,41,,,,11356.69,0
1199030,18:19:00,18:19:00,10015,42,,1,,12157.87,
1199040,17:55:00,17:55:00,3712,1,,,1,0,
1199040,17:55:38,17:55:38,3713,2,,,,308.67,0
1199040,17:56:15,17:56:15,3714,3,,,,647.55,0
1199040,17:57:11,17:57:11,3715,4,,,,1251.75,0
1199040,17:57:36,17:57:36,3716,5,,,,1430.02,0
1199040,17:58:15,17:58:15,3717,6,,,,1729.09,0
1199040,17:58:42,17:58:42,3718,7,,,,1942.69,0
1199040,17:59:10,17:59:10,3719,8,,,,2165.64,0
1199040,17:59:32,17:59:32,3720,9,,,,2326.59,0
1199040,17:59:53,17:59:53,3721,10,,,,2480.83,0
1199040,18:00:27,18:00:27,3722,11,,,,2743.19,0
1199040,18:01:10,18:01:10,3723,12,,,,3058.94,0
1199040,18:01:31,18:01:31,3724,13,,,,3204.8,0
1199040,18:02:14,18:02:14,3725,14,,,,3505.45,0
1199040,18:02:55,18:02:55,3726,15,,,,3803.26,0
1199040,18:03:13,18:03:13,3727,16,,,,3943.67,0
1199040,18:04:08,18:04:08,3728,17,,,,4381.03,0
1199040,18:04:44,18:04:44,3729,18,,,,4676.48,0
1199040,18:05:07,18:05:07,3730,19,,,,4860.53,0
1199040,18:05:29,18:05:29,3731,20,,,,5037.36,0
1199040,18:05:57,18:05:57,3732,21,,,,5250.15,0
1199040,18:06:35,18:06:35,3733,22,,,,5558.04,0
1199040,18:07:19,18:07:19,7003,23,,,,5903.36,0
1199040,18:08:00,18:08:00,7004,24,,,,6249.37,
1199040,18:09:26,18:09:26,7005,25,,,,6993.42,0
1199040,18:09:47,18:09:47,7006,26,,,,7196.5,0
1199040,18:10:10,18:10:10,7007,27,,,,7403.4,0
1199040,18:10:42,18:10:42,7008,28,,,,7737.34,0
1199040,18:11:11,18:11:11,7009,29,,,,8017.61,0
1199040,18:11:39,18:11:39,7010,30,,,,8291.12,0
1199040,18:12:46,18:12:46,7011,31,,,,8954.28,0
1199040,18:13:05,18:13:05,7012,32,,,,9148.98,0
1199040,18:13:31,18:13:31,7013,33,,,,9373.82,0
1199040,18:13:56,18:13:56,7014,34,,,,9608.54,0
1199040,18:14:30,18:14:30,7015,35,,,,9896.99,0
1199040,18:15:03,18:15:03,7016,36,,,,10188.34,0
1199040,18:15:41,18:15:41,7017,37,,,,10475.62,0
1199040,18:16:07,18:16:07,7018,38,,,,10667.33,0
1199040,18:16:40,18:16:40,7019,39,,,,10984.61,0
1199040,18:17:04,18:17:04,7020,40,,,,11194.02,0
1199040,18:17:23,18:17:23,197,41,,,,11356.69,0
1199040,18:19:00,18:19:00,10015,42,,1,,12157.87,
1199050,17:55:00,17:55:00,3712,1,,,1,0,
1199050,17:55:38,17:55:38,3713,2,,,,308.67,0
1199050,17:56:15,17:56:15,3714,3,,,,647.55,0
1199050,17:57:11,17:57:11,3715,4,,,,1251.75,0
1199050,17:57:36,17:57:36,3716,5,,,,1430.02,0
1199050,17:58:15,17:58:15,3717,6,,,,1729.09,0
1199050,17:58:42,17:58:42,3718,7,,,,1942.69,0
1199050,17:59:10,17:59:10,3719,8,,,,2165.64,0
1199050,17:59:32,17:59:32,3720,9,,,,2326.59,0
1199050,17:59:53,17:59:53,3721,10,,,,2480.83,0
1199050,18:00:27,18:00:27,3722,11,,,,2743.19,0
1199050,18:01:10,18:01:10,3723,12,,,,3058.94,0
1199050,18:01:31,18:01:31,3724,13,,,,3204.8,0
1199050,18:02:14,18:02:14,3725,14,,,,3505.45,0
1199050,18:02:55,18:02:55,3726,15,,,,3803.26,0
1199050,18:03:13,18:03:13,3727,16,,,,3943.67,0
1199050,18:04:08,18:04:08,3728,17,,,,4381.03,0
1199050,18:04:44,18:04:44,3729,18,,,,4676.48,0
1199050,18:05:07,18:05:07,3730,19,,,,4860.53,0
1199050,18:05:29,18:05:29,3731,20,,,,5037.36,0
1199050,18:05:57,18:05:57,3732,21,,,,5250.15,0
1199050,18:06:35,18:06:35,3733,22,,,,5558.04,0
1199050,18:07:19,18:07:19,7003,23,,,,5903.36,0
1199050,18:08:00,18:08:00,7004,24,,,,6249.37,
1199050,18:09:26,18:09:26,7005,25,,,,6993.42,0
1199050,18:09:47,18:09:47,7006,26,,,,7196.5,0
1199050,18:10:10,18:10:10,7007,27,,,,7403.4,0
1199050,18:10:42,18:10:42,7008,28,,,,7737.34,0
1199050,18:11:11,18:11:11,7009,29,,,,8017.61,0
1199050,18:11:39,18:11:39,7010,30,,,,8291.12,0
1199050,18:12:46,18:12:46,7011,31,,,,8954.28,0
1199050,18:13:05,18:13:05,7012,32,,,,9148.98,0
1199050,18:13:31,18:13:31,7013,33,,,,9373.82,0
1199050,18:13:56,18:13:56,7014,34,,,,9608.54,0
1199050,18:14:30,18:14:30,7015,35,,,,9896.99,0
1199050,18:15:03,18:15:03,7016,36,,,,10188.34,0
1199050,18:15:41,18:15:41,7017,37,,,,10475.62,0
1199050,18:16:07,18:16:07,7018,38,,,,10667.33,0
1199050,18:16:40,18:16:40,7019,39,,,,10984.61,0
1199050,18:17:04,18:17:04,7020,40,,,,11194.02,0
1199050,18:17:23,18:17:23,197,41,,,,11356.69,0
1199050,18:19:00,18:19:00,10015,42,,1,,12157.87,
1199060,17:55:00,17:55:00,3712,1,,,1,0,
1199060,17:55:38,17:55:38,3713,2,,,,308.67,0
1199060,17:56:15,17:56:15,3714,3,,,,647.55,0
1199060,17:57:11,17:57:11,3715,4,,,,1251.75,0
1199060,17:57:36,17:57:36,3716,5,,,,1430.02,0
1199060,17:58:15,17:58:15,3717,6,,,,1729.09,0
1199060,17:58:42,17:58:42,3718,7,,,,1942.69,0
1199060,17:59:10,17:59:10,3719,8,,,,2165.64,0
1199060,17:59:32,17:59:32,3720,9,,,,2326.59,0
1199060,17:59:53,17:59:53,3721,10,,,,2480.83,0
1199060,18:00:27,18:00:27,3722,11,,,,2743.19,0
1199060,18:01:10,18:01:10,3723,12,,,,3058.94,0
1199060,18:01:31,18:01:31,3724,13,,,,3204.8,0
1199060,18:02:14,18:02:14,3725,14,,,,3505.45,0
1199060,18:02:55,18:02:55,3726,15,,,,3803.26,0
1199060,18:03:13,18:03:13,3727,16,,,,3943.67,0
1199060,18:04:08,18:04:08,3728,17,,,,4381.03,0
1199060,18:04:44,18:04:44,3729,18,,,,4676.48,0
1199060,18:05:07,18:05:07,3730,19,,,,4860.53,0
1199060,18:05:29,18:05:29,3731,20,,,,5037.36,0
1199060,18:05:57,18:05:57,3732,21,,,,5250.15,0
1199060,18:06:35,18:06:35,3733,22,,,,5558.04,0
1199060,18:07:19,18:07:19,7003,23,,,,5903.36,0
1199060,18:08:00,18:08:00,7004,24,,,,6249.37,
1199060,18:09:26,18:09:26,7005,25,,,,6993.42,0
1199060,18:09:47,18:09:47,7006,26,,,,7196.5,0
1199060,18:10:10,18:10:10,7007,27,,,,7403.4,0
1199060,18:10:42,18:10:42,7008,28,,,,7737.34,0
1199060,18:11:11,18:11:11,7009,29,,,,8017.61,0
1199060,18:11:39,18:11:39,7010,30,,,,8291.12,0
1199060,18:12:46,18:12:46,7011,31,,,,8954.28,0
1199060,18:13:05,18:13:05,7012,32,,,,9148.98,0
1199060,18:13:31,18:13:31,7013,33,,,,9373.82,0
1199060,18:13:56,18:13:56,7014,34,,,,9608.54,0
1199060,18:14:30,18:14:30,7015,35,,,,9896.99,0
1199060,18:15:03,18:15:03,7016,36,,,,10188.34,0
1199060,18:15:41,18:15:41,7017,37,,,,10475.62,0
1199060,18:16:07,18:16:07,7018,38,,,,10667.33,0
1199060,18:16:40,18:16:40,7019,39,,,,10984.61,0
1199060,18:17:04,18:17:04,7020,40,,,,11194.02,0
1199060,18:17:23,18:17:23,197,41,,,,11356.69,0
1199060,18:19:00,18:19:00,10015,42,,1,,12157.87,
12680020,15:36:00,15:36:00,3712,1,,,1,0,
12680020,15:36:44,15:36:44,3713,2,,,,308.67,0
12680020,15:37:26,15:37:26,3714,3,,,,647.55,0
12680020,15:38:32,15:38:32,3715,4,,,,1251.75,0
12680020,15:39:01,15:39:01,3716,5,,,,1430.02,0
12680020,15:39:45,15:39:45,3717,6,,,,1729.09,0
12680020,15:40:17,15:40:17,3718,7,,,,1942.69,0
12680020,15:40:48,15:40:48,3719,8,,,,2165.64,0
12680020,15:41:14,15:41:14,3720,9,,,,2326.59,0
12680020,15:41:38,15:41:38,3721,10,,,,2480.83,0
12680020,15:42:17,15:42:17,3722,11,,,,2743.19,0
12680020,15:43:07,15:43:07,3723,12,,,,3058.94,0
12680020,15:43:31,15:43:31,3724,13,,,,3204.8,0
12680020,15:44:21,15:44:21,3725,14,,,,3505.45,0
12680020,15:45:08,15:45:08,3726,15,,,,3803.26,0
12680020,15:45:29,15:45:29,3727,16,,,,3943.67,0
12680020,15:46:32,15:46:32,3728,17,,,,4381.03,0
12680020,15:47:14,15:47:14,3729,18,,,,4676.48,0
12680020,15:47:40,15:47:40,3730,19,,,,4860.53,0
12680020,15:48:06,15:48:06,3731,20,,,,5037.36,0
12680020,15:48:38,15:48:38,3732,21,,,,5250.15,0
12680020,15:49:22,15:49:22,3733,22,,,,5558.04,0
12680020,15:50:12,15:50:12,7003,23,,,,5903.36,0
12680020,15:51:00,15:51:00,7004,24,,,,6249.37,
12680020,15:52:57,15:52:57,7005,25,,,,6993.42,0
12680020,15:53:26,15:53:26,7006,26,,,,7196.5,0
12680020,15:53:58,15:53:58,7007,27,,,,7403.4,0
12680020,15:54:41,15:54:41,7008,28,,,,7737.34,0
12680020,15:55:21,15:55:21,7009,29,,,,8017.61,0
12680020,15:55:59,15:55:59,7010,30,,,,8291.12,0
12680020,15:57:31,15:57:31,7011,31,,,,8954.28,0
12680020,15:57:56,15:57:56,7012,32,,,,9148.98,0
12680020,15:58:31,15:58:31,7013,33,,,,9373.82,0
12680020,15:59:05,15:59:05,7014,34,,,,9608.54,0
12680020,15:59:51,15:59:51,7015,35,,,,9896.99,0
12680020,16:00:37,16:00:37,7016,36,,,,10188.34,0
12680020,16:01:29,16:01:29,7017,37,,,,10475.62,0
12680020,16:02:04,16:02:04,7018,38,,,,10667.33,0
12680020,16:02:50,16:02:50,7019,39,,,,10984.61,0
12680020,16:03:21,16:03:21,7020,40,,,,11194.02,0
12680020,16:03:47,16:03:47,197,41,,,,11356.69,0
12680020,16:06:00,16:06:00,10015,42,,1,,12157.87,
12680030,15:36:00,15:36:00,3712,1,,,1,0,
12680030,15:36:44,15:36:44,3713,2,,,,308.67,0
12680030,15:37:26,15:37:26,3714,3,,,,647.55,0
12680030,15:38:32,15:38:32,3715,4,,,,1251.75,0
12680030,15:39:01,15:39:01,3716,5,,,,1430.02,0
12680030,15:39:45,15:39:45,3717,6,,,,1729.09,0
12680030,15:40:17,15:40:17,3718,7,,,,1942.69,0
12680030,15:40:48,15:40:48,3719,8,,,,2165.64,0
12680030,15:41:14,15:41:14,3720,9,,,,2326.59,0
12680030,15:41:38,15:41:38,3721,10,,,,2480.83,0
12680030,15:42:17,15:42:17,3722,11,,,,2743.19,0
12680030,15:43:07,15:43:07,3723,12,,,,3058.94,0
12680030,15:43:31,15:43:31,3724,13,,,,3204.8,0
12680030,15:44:21,15:44:21,3725,14,,,,3505.45,0
12680030,15:45:08,15:45:08,3726,15,,,,3803.26,0
12680030,15:45:29,15:45:29,3727,16,,,,3943.67,0
12680030,15:46:32,15:46:32,3728,17,,,,4381.03,0
12680030,15:47:14,15:47:14,3729,18,,,,4676.48,0
12680030,15:47:40,15:47:40,3730,19,,,,4860.53,0
12680030,15:48:06,15:48:06,3731,20,,,,5037.36,0
12680030,15:48:38,15:48:38,3732,21,,,,5250.15,0
12680030,15:49:22,15:49:22,3733,22,,,,5558.04,0
12680030,15:50:12,15:50:12,7003,23,,,,5903.36,0
12680030,15:51:00,15:51:00,7004,24,,,,6249.37,
12680030,15:52:57,15:52:57,7005,25,,,,6993.42,0
12680030,15:53:26,15:53:26,7006,26,,,,7196.5,0
12680030,15:53:58,15:53:58,7007,27,,,,7403.4,0
12680030,15:54:41,15:54:41,7008,28,,,,7737.34,0
12680030,15:55:21,15:55:21,7009,29,,,,8017.61,0
12680030,15:55:59,15:55:59,7010,30,,,,8291.12,0
12680030,15:57:31,15:57:31,7011,31,,,,8954.28,0
12680030,15:57:56,15:57:56,7012,32,,,,9148.98,0
12680030,15:58:31,15:58:31,7013,33,,,,9373.82,0
12680030,15:59:05,15:59:05,7014,34,,,,9608.54,0
12680030,15:59:51,15:59:51,7015,35,,,,9896.99,0
12680030,16:00:37,16:00:37,7016,36,,,,10188.34,0
12680030,16:01:29,16:01:29,7017,37,,,,10475.62,0
12680030,16:02:04,16:02:04,7018,38,,,,10667.33,0
12680030,16:02:50,16:02:50,7019,39,,,,10984.61,0
12680030,16:03:21,16:03:21,7020,40,,,,11194.02,0
12680030,16:03:47,16:03:47,197,41,,,,11356.69,0
12680030,16:06:00,16:06:00,10015,42,,1,,12157.87,
12680040,15:36:00,15:36:00,3712,1,,,1,0,
12680040,15:36:44,15:36:44,3713,2,,,,308.67,0
12680040,15:37:26,15:37:26,3714,3,,,,647.55,0
12680040,15:38:32,15:38:32,3715,4,,,,1251.75,0
12680040,15:39:01,15:39:01,3716,5,,,,1430.02,0
12680040,15:39:45,15:39:45,3717,6,,,,1729.09,0
12680040,15:40:17,15:40:17,3718,7,,,,1942.69,0
12680040,15:40:48,15:40:48,3719,8,,,,2165.64,0
12680040,15:41:14,15:41:14,3720,9,,,,2326.59,0
12680040,15:41:38,15:41:38,3721,10,,,,2480.83,0
12680040,15:42:17,15:42:17,3722,11,,,,2743.19,0
12680040,15:43:07,15:43:07,3723,12,,,,3058.94,0
12680040,15:43:31,15:43:31,3724,13,,,,3204.8,0
12680040,15:44:21,15:44:21,3725,14,,,,3505.45,0
12680040,15:45:08,15:45:08,3726,15,,,,3803.26,0
12680040,15:45:29,15:45:29,3727,16,,,,3943.67,0
12680040,15:46:32,15:46:32,3728,17,,,,4381.03,0
12680040,15:47:14,15:47:14,3729,18,,,,4676.48,0
12680040,15:47:40,15:47:40,3730,19,,,,4860.53,0
12680040,15:48:06,15:48:06,3731,20,,,,5037.36,0
12680040,15:48:38,15:48:38,3732,21,,,,5250.15,0
12680040,15:49:22,15:49:22,3733,22,,,,5558.04,0
12680040,15:50:12,15:50:12,7003,23,,,,5903.36,0
12680040,15:51:00,15:51:00,7004,24,,,,6249.37,
12680040,15:52:57,15:52:57,7005,25,,,,6993.42,0
12680040,15:53:26,15:53:26,7006,26,,,,7196.5,0
12680040,15:53:58,15:53:58,7007,27,,,,7403.4,0
12680040,15:54:41,15:54:41,7008,28,,,,7737.34,0
12680040,15:55:21,15:55:21,7009,29,,,,8017.61,0
12680040,15:55:59,15:55:59,7010,30,,,,8291.12,0
12680040,15:57:31,15:57:31,7011,31,,,,8954.28,0
12680040,15:57:56,15:57:56,7012,32,,,,9148.98,0
12680040,15:58:31,15:58:31,7013,33,,,,9373.82,0
12680040,15:59:05,15:59:05,7014,34,,,,9608.54,0
12680040,15:59:51,15:59:51,7015,35,,,,9896.99,0
12680040,16:00:37,16:00:37,7016,36,,,,10188.34,0
12680040,16:01:29,16:01:29,7017,37,,,,10475.62,0
12680040,16:02:04,16:02:04,7018,38,,,,10667.33,0
12680040,16:02:50,16:02:50,7019,39,,,,10984.61,0
12680040,16:03:21,16:03:21,7020,40,,,,11194.02,0
12680040,16:03:47,16:03:47,197,41,,,,11356.69,0
12680040,16:06:00,16:06:00,10015,42,,1,,12157.87,
12680050,15:36:00,15:36:00,3712,1,,,1,0,
12680050,15:36:44,15:36:44,3713,2,,,,308.67,0
12680050,15:37:26,15:37:26,3714,3,,,,647.55,0
12680050,15:38:32,15:38:32,3715,4,,,,1251.75,0
12680050,15:39:01,15:39:01,3716,5,,,,1430.02,0
12680050,15:39:45,15:39:45,3717,6,,,,1729.09,0
12680050,15:40:17,15:40:17,3718,7,,,,1942.69,0
12680050,15:40:48,15:40:48,3719,8,,,,2165.64,0
12680050,15:41:14,15:41:14,3720,9,,,,2326.59,0
12680050,15:41:38,15:41:38,3721,10,,,,2480.83,0
12680050,15:42:17,15:42:17,3722,11,,,,2743.19,0
12680050,15:43:07,15:43:07,3723,12,,,,3058.94,0
12680050,15:43:31,15:43:31,3724,13,,,,3204.8,0
12680050,15:44:21,15:44:21,3725,14,,,,3505.45,0
12680050,15:45:08,15:45:08,3726,15,,,,3803.26,0
12680050,15:45:29,15:45:29,3727,16,,,,3943.67,0
12680050,15:46:32,15:46:32,3728,17,,,,4381.03,0
12680050,15:47:14,15:47:14,3729,18,,,,4676.48,0
12680050,15:47:40,15:47:40,3730,19,,,,4860.53,0
12680050,15:48:06,15:48:06,3731,20,,,,5037.36,0
12680050,15:48:38,15:48:38,3732,21,,,,5250.15,0
12680050,15:49:22,15:49:22,3733,22,,,,5558.04,0
12680050,15:50:12,15:50:12,7003,23,,,,5903.36,0
12680050,15:51:00,15:51:00,7004,24,,,,6249.37,
12680050,15:52:57,15:52:57,7005,25,,,,6993.42,0
12680050,15:53:26,15:53:26,7006,26,,,,7196.5,0
12680050,15:53:58,15:53:58,7007,27,,,,7403.4,0
12680050,15:54:41,15:54:41,7008,28,,,,7737.34,0
12680050,15:55:21,15:55:21,7009,29,,,,8017.61,0
12680050,15:55:59,15:55:59,7010,30,,,,8291.12,0
12680050,15:57:31,15:57:31,7011,31,,,,8954.28,0
12680050,15:57:56,15:57:56,7012,32,,,,9148.98,0
12680050,15:58:31,15:58:31,7013,33,,,,9373.82,0
12680050,15:59:05,15:59:05,7014,34,,,,9608.54,0
12680050,15:59:51,15:59:51,7015,35,,,,9896.99,0
12680050,16:00:37,16:00:37,7016,36,,,,10188.34,0
12680050,16:01:29,16:01:29,7017,37,,,,10475.62,0
12680050,16:02:04,16:02:04,7018,38,,,,10667.33,0
12680050,16:02:50,16:02:50,7019,39,,,,10984.61,0
12680050,16:03:21,16:03:21,7020,40,,,,11194.02,0
12680050,16:03:47,16:03:47,197,41,,,,11356.69,0
12680050,16:06:00,16:06:00,10015,42,,1,,12157.87,
12680060,15:36:00,15:36:00,3712,1,,,1,0,
12680060,15:36:44,15:36:44,3713,2,,,,308.67,0
12680060,15:37:26,15:37:26,3714,3,,,,647.55,0
12680060,15:38:32,15:38:32,3715,4,,,,1251.75,0
12680060,15:39:01,15:39:01,3716,5,,,,1430.02,0
12680060,15:39:45,15:39:45,3717,6,,,,1729.09,0
12680060,15:40:17,15:40:17,3718,7,,,,1942.69,0
12680060,15:40:48,15:40:48,3719,8,,,,2165.64,0
12680060,15:41:14,15:41:14,3720,9,,,,2326.59,0
12680060,15:41:38,15:41:38,3721,10,,,,2480.83,0
12680060,15:42:17,15:42:17,3722,11,,,,2743.19,0
12680060,15:43:07,15:43:07,3723,12,,,,3058.94,0
12680060,15:43:31,15:43:31,3724,13,,,,3204.8,0
12680060,15:44:21,15:44:21,3725,14,,,,3505.45,0
12680060,15:45:08,15:45:08,3726,15,,,,3803.26,0
12680060,15:45:29,15:45:29,3727,16,,,,3943.67,0
12680060,15:46:32,15:46:32,3728,17,,,,4381.03,0
12680060,15:47:14,15:47:14,3729,18,,,,4676.48,0
12680060,15:47:40,15:47:40,3730,19,,,,4860.53,0
12680060,15:48:06,15:48:06,3731,20,,,,5037.36,0
12680060,15:48:38,15:48:38,3732,21,,,,5250.15,0
12680060,15:49:22,15:49:22,3733,22,,,,5558.04,0
12680060,15:50:12,15:50:12,7003,23,,,,5903.36,0
12680060,15:51:00,15:51:00,7004,24,,,,6249.37,
12680060,15:52:57,15:52:57,7005,25,,,,6993.42,0
12680060,15:53:26,15:53:26,7006,26,,,,7196.5,0
12680060,15:53:58,15:53:58,7007,27,,,,7403.4,0
12680060,15:54:41,15:54:41,7008,28,,,,7737.34,0
12680060,15:55:21,15:55:21,7009,29,,,,8017.61,0
12680060,15:55:59,15:55:59,7010,30,,,,8291.12,0
12680060,15:57:31,15:57:31,7011,31,,,,8954.28,0
12680060,15:57:56,15:57:56,7012,32,,,,9148.98,0
12680060,15:58:31,15:58:31,7013,33,,,,9373.82,0
12680060,15:59:05,15:59:05,7014,34,,,,9608.54,0
12680060,15:59:51,15:59:51,7015,35,,,,9896.99,0
12680060,16:00:37,16:00:37,7016,36,,,,10188.34,0
12680060,16:01:29,16:01:29,7017,37,,,,10475.62,0
12680060,16:02:04,16:02:04,7018,38,,,,10667.33,0
12680060,16:02:50,16:02:50,7019,39,,,,10984.61,0
12680060,16:03:21,16:03:21,7020,40,,,,11194.02,0
12680060,16:03:47,16:03:47,197,41,,,,11356.69,0
12680060,16:06:00,16:06:00,10015,42,,1,,12157.87,
3348020,17:00:00,17:00:00,3712,1,,,1,0,
3348020,17:00:41,17:00:41,3713,2,,,,308.67,0
3348020,17:01:20,17:01:20,3714,3,,,,647.55,0
3348020,17:02:22,17:02:22,3715,4,,,,1251.75,0
3348020,17:02:48,17:02:48,3716,5,,,,1430.02,0
3348020,17:03:30,17:03:30,3717,6,,,,1729.09,0
3348020,17:04:00,17:04:00,3718,7,,,,1942.69,0
3348020,17:04:29,17:04:29,3719,8,,,,2165.64,0
3348020,17:04:53,17:04:53,3720,9,,,,2326.59,0
3348020,17:05:15,17:05:15,3721,10,,,,2480.83,0
3348020,17:05:52,17:05:52,3722,11,,,,2743.19,0
3348020,17:06:39,17:06:39,3723,12,,,,3058.94,0
3348020,17:07:01,17:07:01,3724,13,,,,3204.8,0
3348020,17:07:47,17:07:47,3725,14,,,,3505.45,0
3348020,17:08:31,17:08:31,3726,15,,,,3803.26,0
3348020,17:08:51,17:08:51,3727,16,,,,3943.67,0
3348020,17:09:50,17:09:50,3728,17,,,,4381.03,0
3348020,17:10:29,17:10:29,3729,18,,,,4676.48,0
3348020,17:10:53,17:10:53,3730,19,,,,4860.53,0
3348020,17:11:18,17:11:18,3731,20,,,,5037.36,0
3348020,17:11:47,17:11:47,3732,21,,,,5250.15,0
3348020,17:12:29,17:12:29,3733,22,,,,5558.04,0
3348020,17:13:15,17:13:15,7003,23,,,,5903.36,0
3348020,17:14:00,17:14:00,7004,24,,,,6249.37,
3348020,17:15:42,17:15:42,7005,25,,,,6993.42,0
3348020,17:16:07,17:16:07,7006,26,,,,7196.5,0
3348020,17:16:34,17:16:34,7007,27,,,,7403.4,0
3348020,17:17:11,17:17:11,7008,28,,,,7737.34,0
3348020,17:17:46,17:17:46,7009,29,,,,8017.61,0
3348020,17:18:19,17:18:19,7010,30,,,,8291.12,0
3348020,17:19:38,17:19:38,7011,31,,,,8954.28,0
3348020,17:20:01,17:20:01,7012,32,,,,9148.98,0
3348020,17:20:31,17:20:31,7013,33,,,,9373.82,0
3348020,17:21:01,17:21:01,7014,34,,,,9608.54,0
3348020,17:21:41,17:21:41,7015,35,,,,9896.99,0
3348020,17:22:20,17:22:20,7016,36,,,,10188.34,0
3348020,17:23:05,17:23:05,7017,37,,,,10475.62,0
3348020,17:23:35,17:23:35,7018,38,,,,10667.33,0
3348020,17:24:15,17:24:15,7019,39,,,,10984.61,0
3348020,17:24:42,17:24:42,7020,40,,,,11194.02,0
3348020,17:25:05,17:25:05,197,41,,,,11356.69,0
3348020,17:27:00,17:27:00,10015,42,,1,,12157.87,
3348030,17:00:00,17:00:00,3712,1,,,1,0,
3348030,17:00:41,17:00:41,3713,2,,,,308.67,0
3348030,17:01:20,17:01:20,3714,3,,,,647.55,0
3348030,17:02:22,17:02:22,3715,4,,,,1251.75,0
3348030,17:02:48,17:02:48,3716,5,,,,1430.02,0
3348030,17:03:30,17:03:30,3717,6,,,,1729.09,0
3348030,17:04:00,17:04:00,3718,7,,,,1942.69,0
3348030,17:04:29,17:04:29,3719,8,,,,2165.64,0
3348030,17:04:53,17:04:53,3720,9,,,,2326.59,0
3348030,17:05:15,17:05:15,3721,10,,,,2480.83,0
3348030,17:05:52,17:05:52,3722,11,,,,2743.19,0
3348030,17:06:39,17:06:39,3723,12,,,,3058.94,0
3348030,17:07:01,17:07:01,3724,13,,,,3204.8,0
3348030,17:07:47,17:07:47,3725,14,,,,3505.45,0
3348030,17:08:31,17:08:31,3726,15,,,,3803.26,0
3348030,17:08:51,17:08:51,3727,16,,,,3943.67,0
3348030,17:09:50,17:09:50,3728,17,,,,4381.03,0
3348030,17:10:29,17:10:29,3729,18,,,,4676.48,0
3348030,17:10:53,17:10:53,3730,19,,,,4860.53,0
3348030,17:11:18,17:11:18,3731,20,,,,5037.36,0
3348030,17:11:47,17:11:47,3732,21,,,,5250.15,0
3348030,17:12:29,17:12:29,3733,22,,,,5558.04,0
3348030,17:13:15,17:13:15,7003,23,,,,5903.36,0
3348030,17:14:00,17:14:00,7004,24,,,,6249.37,
3348030,17:15:42,17:15:42,7005,25,,,,6993.42,0
3348030,17:16:07,17:16:07,7006,26,,,,7196.5,0
3348030,17:16:34,17:16:34,7007,27,,,,7403.4,0
3348030,17:17:11,17:17:11,7008,28,,,,7737.34,0
3348030,17:17:46,17:17:46,7009,29,,,,8017.61,0
3348030,17:18:19,17:18:19,7010,30,,,,8291.12,0
3348030,17:19:38,17:19:38,7011,31,,,,8954.28,0
3348030,17:20:01,17:20:01,7012,32,,,,9148.98,0
3348030,17:20:31,17:20:31,7013,33,,,,9373.82,0
3348030,17:21:01,17:21:01,7014,34,,,,9608.54,0
3348030,17:21:41,17:21:41,7015,35,,,,9896.99,0
3348030,17:22:20,17:22:20,7016,36,,,,10188.34,0
3348030,17:23:05,17:23:05,7017,37,,,,10475.62,0
3348030,17:23:35,17:23:35,7018,38,,,,10667.33,0
3348030,17:24:15,17:24:15,7019,39,,,,10984.61,0
3348030,17:24:42,17:24:42,7020,40,,,,11194.02,0
3348030,17:25:05,17:25:05,197,41,,,,11356.69,0
3348030,17:27:00,17:27:00,10015,42,,1,,12157.87,
3348040,17:00:00,17:00:00,3712,1,,,1,0,
3348040,17:00:41,17:00:41,3713,2,,,,308.67,0
3348040,17:01:20,17:01:20,3714,3,,,,647.55,0
3348040,17:02:22,17:02:22,3715,4,,,,1251.75,0
3348040,17:02:48,17:02:48,3716,5,,,,1430.02,0
3348040,17:03:30,17:03:30,3717,6,,,,1729.09,0
3348040,17:04:00,17:04:00,3718,7,,,,1942.69,0
3348040,17:04:29,17:04:29,3719,8,,,,2165.64,0
3348040,17:04:53,17:04:53,3720,9,,,,2326.59,0
3348040,17:05:15,17:05:15,3721,10,,,,2480.83,0
3348040,17:05:52,17:05:52,3722,11,,,,2743.19,0
3348040,17:06:39,17:06:39,3723,12,,,,3058.94,0
3348040,17:07:01,17:07:01,3724,13,,,,3204.8,0
3348040,17:07:47,17:07:47,3725,14,,,,3505.45,0
3348040,17:08:31,17:08:31,3726,15,,,,3803.26,0
3348040,17:08:51,17:08:51,3727,16,,,,3943.67,0
3348040,17:09:50,17:09:50,3728,17,,,,4381.03,0
3348040,17:10:29,17:10:29,3729,18,,,,4676.48,0
3348040,17:10:53,17:10:53,3730,19,,,,4860.53,0
3348040,17:11:18,17:11:18,3731,20,,,,5037.36,0
3348040,17:11:47,17:11:47,3732,21,,,,5250.15,0
3348040,17:12:29,17:12:29,3733,22,,,,5558.04,0
3348040,17:13:15,17:13:15,7003,23,,,,5903.36,0
3348040,17:14:00,17:14:00,7004,24,,,,6249.37,
3348040,17:15:42,17:15:42,7005,25,,,,6993.42,0
3348040,17:16:07,17:16:07,7006,26,,,,7196.5,0
3348040,17:16:34,17:16:34,7007,27,,,,7403.4,0
3348040,17:17:11,17:17:11,7008,28,,,,7737.34,0
3348040,17:17:46,17:17:46,7009,29,,,,8017.61,0
3348040,17:18:19,17:18:19,7010,30,,,,8291.12,0
3348040,17:19:38,17:19:38,7011,31,,,,8954.28,0
3348040,17:20:01,17:20:01,7012,32,,,,9148.98,0
3348040,17:20:31,17:20:31,7013,33,,,,9373.82,0
3348040,17:21:01,17:21:01,7014,34,,,,9608.54,0
3348040,17:21:41,17:21:41,7015,35,,,,9896.99,0
3348040,17:22:20,17:22:20,7016,36,,,,10188.34,0
3348040,17:23:05,17:23:05,7017,37,,,,10475.62,0
3348040,17:23:35,17:23:35,7018,38,,,,10667.33,0
3348040,17:24:15,17:24:15,7019,39,,,,10984.61,0
3348040,17:24:42,17:24:42,7020,40,,,,11194.02,0
3348040,17:25:05,17:25:05,197,41,,,,11356.69,0
3348040,17:27:00,17:27:00,10015,42,,1,,12157.87,
3348050,17:00:00,17:00:00,3712,1,,,1,0,
3348050,17:00:41,17:00:41,3713,2,,,,308.67,0
3348050,17:01:20,17:01:20,3714,3,,,,647.55,0
3348050,17:02:22,17:02:22,3715,4,,,,1251.75,0
3348050,17:02:48,17:02:48,3716,5,,,,1430.02,0
3348050,17:03:30,17:03:30,3717,6,,,,1729.09,0
3348050,17:04:00,17:04:00,3718,7,,,,1942.69,0
3348050,17:04:29,17:04:29,3719,8,,,,2165.64,0
3348050,17:04:53,17:04:53,3720,9,,,,2326.59,0
3348050,17:05:15,17:05:15,3721,10,,,,2480.83,0
3348050,17:05:52,17:05:52,3722,11,,,,2743.19,0
3348050,17:06:39,17:06:39,3723,12,,,,3058.94,0
3348050,17:07:01,17:07:01,3724,13,,,,3204.8,0
3348050,17:07:47,17:07:47,3725,14,,,,3505.45,0
3348050,17:08:31,17:08:31,3726,15,,,,3803.26,0
3348050,17:08:51,17:08:51,3727,16,,,,3943.67,0
3348050,17:09:50,17:09:50,3728,17,,,,4381.03,0
3348050,17:10:29,17:10:29,3729,18,,,,4676.48,0
3348050,17:10:53,17:10:53,3730,19,,,,4860.53,0
3348050,17:11:18,17:11:18,3731,20,,,,5037.36,0
3348050,17:11:47,17:11:47,3732,21,,,,5250.15,0
3348050,17:12:29,17:12:29,3733,22,,,,5558.04,0
3348050,17:13:15,17:13:15,7003,23,,,,5903.36,0
3348050,17:14:00,17:14:00,7004,24,,,,6249.37,
3348050,17:15:42,17:15:42,7005,25,,,,6993.42,0
3348050,17:16:07,17:16:07,7006,26,,,,7196.5,0
3348050,17:16:34,17:16:34,7007,27,,,,7403.4,0
3348050,17:17:11,17:17:11,7008,28,,,,7737.34,0
3348050,17:17:46,17:17:46,7009,29,,,,8017.61,0
3348050,17:18:19,17:18:19,7010,30,,,,8291.12,0
3348050,17:19:38,17:19:38,7011,31,,,,8954.28,0
3348050,17:20:01,17:20:01,7012,32,,,,9148.98,0
3348050,17:20:31,17:20:31,7013,33,,,,9373.82,0
3348050,17:21:01,17:21:01,7014,34,,,,9608.54,0
3348050,17:21:41,17:21:41,7015,35,,,,9896.99,0
3348050,17:22:20,17:22:20,7016,36,,,,10188.34,0
3348050,17:23:05,17:23:05,7017,37,,,,10475.62,0
3348050,17:23:35,17:23:35,7018,38,,,,10667.33,0
3348050,17:24:15,17:24:15,7019,39,,,,10984.61,0
3348050,17:24:42,17:24:42,7020,40,,,,11194.02,0
3348050,17:25:05,17:25:05,197,41,,,,11356.69,0
3348050,17:27:00,17:27:00,10015,42,,1,,12157.87,
3348060,17:00:00,17:00:00,3712,1,,,1,0,
3348060,17:00:41,17:00:41,3713,2,,,,308.67,0
3348060,17:01:20,17:01:20,3714,3,,,,647.55,0
3348060,17:02:22,17:02:22,3715,4,,,,1251.75,0
3348060,17:02:48,17:02:48,3716,5,,,,1430.02,0
3348060,17:03:30,17:03:30,3717,6,,,,1729.09,0
3348060,17:04:00,17:04:00,3718,7,,,,1942.69,0
3348060,17:04:29,17:04:29,3719,8,,,,2165.64,0
3348060,17:04:53,17:04:53,3720,9,,,,2326.59,0
3348060,17:05:15,17:05:15,3721,10,,,,2480.83,0
3348060,17:05:52,17:05:52,3722,11,,,,2743.19,0
3348060,17:06:39,17:06:39,3723,12,,,,3058.94,0
3348060,17:07:01,17:07:01,3724,13,,,,3204.8,0
3348060,17:07:47,17:07:47,3725,14,,,,3505.45,0
3348060,17:08:31,17:08:31,3726,15,,,,3803.26,0
3348060,17:08:51,17:08:51,3727,16,,,,3943.67,0
3348060,17:09:50,17:09:50,3728,17,,,,4381.03,0
3348060,17:10:29,17:10:29,3729,18,,,,4676.48,0
3348060,17:10:53,17:10:53,3730,19,,,,4860.53,0
3348060,17:11:18,17:11:18,3731,20,,,,5037.36,0
3348060,17:11:47,17:11:47,3732,21,,,,5250.15,0
3348060,17:12:29,17:12:29,3733,22,,,,5558.04,0
3348060,17:13:15,17:13:15,7003,23,,,,5903.36,0
3348060,17:14:00,17:14:00,7004,24,,,,6249.37,
3348060,17:15:42,17:15:42,7005,25,,,,6993.42,0
3348060,17:16:07,17:16:07,7006,26,,,,7196.5,0
3348060,17:16:34,17:16:34,7007,27,,,,7403.4,0
3348060,17:17:11,17:17:11,7008,28,,,,7737.34,0
3348060,17:17:46,17:17:46,7009,29,,,,8017.61,0
3348060,17:18:19,17:18:19,7010,30,,,,8291.12,0
3348060,17:19:38,17:19:38,7011,31,,,,8954.28,0
3348060,17:20:01,17:20:01,7012,32,,,,9148.98,0
3348060,17:20:31,17:20:31,7013,33,,,,9373.82,0
3348060,17:21:01,17:21:01,7014,34,,,,9608.54,0
3348060,17:21:41,17:21:41,7015,35,,,,9896.99,0
3348060,17:22:20,17:22:20,7016,36,,,,10188.34,0
3348060,17:23:05,17:23:05,7017,37,,,,10475.62,0
3348060,17:23:35,17:23:35,7018,38,,,,10667.33,0
3348060,17:24:15,17:24:15,7019,39,,,,10984.61,0
3348060,17:24:42,17:24:42,7020,40,,,,11194.02,0
3348060,17:25:05,17:25:05,197,41,,,,11356.69,0
3348060,17:27:00,17:27:00,10015,42,,1,,12157.87,
4633070,11:56:00,11:56:00,3712,1,,,1,0,
4633070,11:56:41,11:56:41,3713,2,,,,308.67,0
4633070,11:57:20,11:57:20,3714,3,,,,647.55,0
4633070,11:58:22,11:58:22,3715,4,,,,1251.75,0
4633070,11:58:48,11:58:48,3716,5,,,,1430.02,0
4633070,11:59:30,11:59:30,3717,6,,,,1729.09,0
4633070,12:00:00,12:00:00,3718,7,,,,1942.69,0
4633070,12:00:29,12:00:29,3719,8,,,,2165.64,0
4633070,12:00:53,12:00:53,3720,9,,,,2326.59,0
4633070,12:01:15,12:01:15,3721,10,,,,2480.83,0
4633070,12:01:52,12:01:52,3722,11,,,,2743.19,0
4633070,12:02:39,12:02:39,3723,12,,,,3058.94,0
4633070,12:03:01,12:03:01,3724,13,,,,3204.8,0
4633070,12:03:47,12:03:47,3725,14,,,,3505.45,0
4633070,12:04:31,12:04:31,3726,15,,,,3803.26,0
4633070,12:04:51,12:04:51,3727,16,,,,3943.67,0
4633070,12:05:50,12:05:50,3728,17,,,,4381.03,0
4633070,12:06:29,12:06:29,3729,18,,,,4676.48,0
4633070,12:06:53,12:06:53,3730,19,,,,4860.53,0
4633070,12:07:18,12:07:18,3731,20,,,,5037.36,0
4633070,12:07:47,12:07:47,3732,21,,,,5250.15,0
4633070,12:08:29,12:08:29,3733,22,,,,5558.04,0
4633070,12:09:15,12:09:15,7003,23,,,,5903.36,0
4633070,12:10:00,12:10:00,7004,24,,,,6249.37,
4633070,12:11:42,12:11:42,7005,25,,,,6993.42,0
4633070,12:12:07,12:12:07,7006,26,,,,7196.5,0
4633070,12:12:34,12:12:34,7007,27,,,,7403.4,0
4633070,12:13:11,12:13:11,7008,28,,,,7737.34,0
4633070,12:13:46,12:13:46,7009,29,,,,8017.61,0
4633070,12:14:19,12:14:19,7010,30,,,,8291.12,0
4633070,12:15:38,12:15:38,7011,31,,,,8954.28,0
4633070,12:16:01,12:16:01,7012,32,,,,9148.98,0
4633070,12:16:31,12:16:31,7013,33,,,,9373.82,0
4633070,12:17:01,12:17:01,7014,34,,,,9608.54,0
4633070,12:17:41,12:17:41,7015,35,,,,9896.99,0
4633070,12:18:20,12:18:20,7016,36,,,,10188.34,0
4633070,12:19:05,12:19:05,7017,37,,,,10475.62,0
4633070,12:19:35,12:19:35,7018,38,,,,10667.33,0
4633070,12:20:15,12:20:15,7019,39,,,,10984.61,0
4633070,12:20:42,12:20:42,7020,40,,,,11194.02,0
4633070,12:21:05,12:21:05,197,41,,,,11356.69,0
4633070,12:23:00,12:23:00,10015,42,,1,,12157.87,
4671020,11:55:00,11:55:00,3712,1,,,1,0,
4671020,11:55:41,11:55:41,3713,2,,,,308.67,0
4671020,11:56:20,11:56:20,3714,3,,,,647.55,0
4671020,11:57:22,11:57:22,3715,4,,,,1251.75,0
4671020,11:57:48,11:57:48,3716,5,,,,1430.02,0
4671020,11:58:30,11:58:30,3717,6,,,,1729.09,0
4671020,11:59:00,11:59:00,3718,7,,,,1942.69,0
4671020,11:59:29,11:59:29,3719,8,,,,2165.64,0
4671020,11:59:53,11:59:53,3720,9,,,,2326.59,0
4671020,12:00:15,12:00:15,3721,10,,,,2480.83,0
4671020,12:00:52,12:00:52,3722,11,,,,2743.19,0
4671020,12:01:39,12:01:39,3723,12,,,,3058.94,0
4671020,12:02:01,12:02:01,3724,13,,,,3204.8,0
4671020,12:02:47,12:02:47,3725,14,,,,3505.45,0
4671020,12:03:31,12:03:31,3726,15,,,,3803.26,0
4671020,12:03:51,12:03:51,3727,16,,,,3943.67,0
4671020,12:04:50,12:04:50,3728,17,,,,4381.03,0
4671020,12:05:29,12:05:29,3729,18,,,,4676.48,0
4671020,12:05:53,12:05:53,3730,19,,,,4860.53,0
4671020,12:06:18,12:06:18,3731,20,,,,5037.36,0
4671020,12:06:47,12:06:47,3732,21,,,,5250.15,0
4671020,12:07:29,12:07:29,3733,22,,,,5558.04,0
4671020,12:08:15,12:08:15,7003,23,,,,5903.36,0
4671020,12:09:00,12:09:00,7004,24,,,,6249.37,
4671020,12:10:42,12:10:42,7005,25,,,,6993.42,0
4671020,12:11:07,12:11:07,7006,26,,,,7196.5,0
4671020,12:11:34,12:11:34,7007,27,,,,7403.4,0
4671020,12:12:11,12:12:11,7008,28,,,,7737.34,0
4671020,12:12:46,12:12:46,7009,29,,,,8017.61,0
4671020,12:13:19,12:13:19,7010,30,,,,8291.12,0
4671020,12:14:38,12:14:38,7011,31,,,,8954.28,0
4671020,12:15:01,12:15:01,7012,32,,,,9148.98,0
4671020,12:15:31,12:15:31,7013,33,,,,9373.82,0
4671020,12:16:01,12:16:01,7014,34,,,,9608.54,0
4671020,12:16:41,12:16:41,7015,35,,,,9896.99,0
4671020,12:17:20,12:17:20,7016,36,,,,10188.34,0
4671020,12:18:05,12:18:05,7017,37,,,,10475.62,0
4671020,12:18:35,12:18:35,7018,38,,,,10667.33,0
4671020,12:19:15,12:19:15,7019,39,,,,10984.61,0
4671020,12:19:42,12:19:42,7020,40,,,,11194.02,0
4671020,12:20:05,12:20:05,197,41,,,,11356.69,0
4671020,12:22:00,12:22:00,10015,42,,1,,12157.87,
4671030,11:55:00,11:55:00,3712,1,,,1,0,
4671030,11:55:41,11:55:41,3713,2,,,,308.67,0
4671030,11:56:20,11:56:20,3714,3,,,,647.55,0
4671030,11:57:22,11:57:22,3715,4,,,,1251.75,0
4671030,11:57:48,11:57:48,3716,5,,,,1430.02,0
4671030,11:58:30,11:58:30,3717,6,,,,1729.09,0
4671030,11:59:00,11:59:00,3718,7,,,,1942.69,0
4671030,11:59:29,11:59:29,3719,8,,,,2165.64,0
4671030,11:59:53,11:59:53,3720,9,,,,2326.59,0
4671030,12:00:15,12:00:15,3721,10,,,,2480.83,0
4671030,12:00:52,12:00:52,3722,11,,,,2743.19,0
4671030,12:01:39,12:01:39,3723,12,,,,3058.94,0
4671030,12:02:01,12:02:01,3724,13,,,,3204.8,0
4671030,12:02:47,12:02:47,3725,14,,,,3505.45,0
4671030,12:03:31,12:03:31,3726,15,,,,3803.26,0
4671030,12:03:51,12:03:51,3727,16,,,,3943.67,0
4671030,12:04:50,12:04:50,3728,17,,,,4381.03,0
4671030,12:05:29,12:05:29,3729,18,,,,4676.48,0
4671030,12:05:53,12:05:53,3730,19,,,,4860.53,0
4671030,12:06:18,12:06:18,3731,20,,,,5037.36,0
4671030,12:06:47,12:06:47,3732,21,,,,5250.15,0
4671030,12:07:29,12:07:29,3733,22,,,,5558.04,0
4671030,12:08:15,12:08:15,7003,23,,,,5903.36,0
4671030,12:09:00,12:09:00,7004,24,,,,6249.37,
4671030,12:10:42,12:10:42,7005,25,,,,6993.42,0
4671030,12:11:07,12:11:07,7006,26,,,,7196.5,0
4671030,12:11:34,12:11:34,7007,27,,,,7403.4,0
4671030,12:12:11,12:12:11,7008,28,,,,7737.34,0
4671030,12:12:46,12:12:46,7009,29,,,,8017.61,0
4671030,12:13:19,12:13:19,7010,30,,,,8291.12,0
4671030,12:14:38,12:14:38,7011,31,,,,8954.28,0
4671030,12:15:01,12:15:01,7012,32,,,,9148.98,0
4671030,12:15:31,12:15:31,7013,33,,,,9373.82,0
4671030,12:16:01,12:16:01,7014,34,,,,9608.54,0
4671030,12:16:41,12:16:41,7015,35,,,,9896.99,0
4671030,12:17:20,12:17:20,7016,36,,,,10188.34,0
4671030,12:18:05,12:18:05,7017,37,,,,10475.62,0
4671030,12:18:35,12:18:35,7018,38,,,,10667.33,0
4671030,12:19:15,12:19:15,7019,39,,,,10984.61,0
4671030,12:19:42,12:19:42,7020,40,,,,11194.02,0
4671030,12:20:05,12:20:05,197,41,,,,11356.69,0
4671030,12:22:00,12:22:00,10015,42,,1,,12157.87,
4671040,11:55:00,11:55:00,3712,1,,,1,0,
4671040,11:55:41,11:55:41,3713,2,,,,308.67,0
4671040,11:56:20,11:56:20,3714,3,,,,647.55,0
4671040,11:57:22,11:57:22,3715,4,,,,1251.75,0
4671040,11:57:48,11:57:48,3716,5,,,,1430.02,0
4671040,11:58:30,11:58:30,3717,6,,,,1729.09,0
4671040,11:59:00,11:59:00,3718,7,,,,1942.69,0
4671040,11:59:29,11:59:29,3719,8,,,,2165.64,0
4671040,11:59:53,11:59:53,3720,9,,,,2326.59,0
4671040,12:00:15,12:00:15,3721,10,,,,2480.83,0
4671040,12:00:52,12:00:52,3722,11,,,,2743.19,0
4671040,12:01:39,12:01:39,3723,12,,,,3058.94,0
4671040,12:02:01,12:02:01,3724,13,,,,3204.8,0
4671040,12:02:47,12:02:47,3725,14,,,,3505.45,0
4671040,12:03:31,12:03:31,3726,15,,,,3803.26,0
4671040,12:03:51,12:03:51,3727,16,,,,3943.67,0
4671040,12:04:50,12:04:50,3728,17,,,,4381.03,0
4671040,12:05:29,12:05:29,3729,18,,,,4676.48,0
4671040,12:05:53,12:05:53,3730,19,,,,4860.53,0
4671040,12:06:18,12:06:18,3731,20,,,,5037.36,0
4671040,12:06:47,12:06:47,3732,21,,,,5250.15,0
4671040,12:07:29,12:07:29,3733,22,,,,5558.04,0
4671040,12:08:15,12:08:15,7003,23,,,,5903.36,0
4671040,12:09:00,12:09:00,7004,24,,,,6249.37,
4671040,12:10:42,12:10:42,7005,25,,,,6993.42,0
4671040,12:11:07,12:11:07,7006,26,,,,7196.5,0
4671040,12:11:34,12:11:34,7007,27,,,,7403.4,0
4671040,12:12:11,12:12:11,7008,28,,,,7737.34,0
4671040,12:12:46,12:12:46,7009,29,,,,8017.61,0
4671040,12:13:19,12:13:19,7010,30,,,,8291.12,0
4671040,12:14:38,12:14:38,7011,31,,,,8954.28,0
4671040,12:15:01,12:15:01,7012,32,,,,9148.98,0
4671040,12:15:31,12:15:31,7013,33,,,,9373.82,0
4671040,12:16:01,12:16:01,7014,34,,,,9608.54,0
4671040,12:16:41,12:16:41,7015,35,,,,9896.99,0
4671040,12:17:20,12:17:20,7016,36,,,,10188.34,0
4671040,12:18:05,12:18:05,7017,37,,,,10475.62,0
4671040,12:18:35,12:18:35,7018,38,,,,10667.33,0
4671040,12:19:15,12:19:15,7019,39,,,,10984.61,0
4671040,12:19:42,12:19:42,7020,40,,,,11194.02,0
4671040,12:20:05,12:20:05,197,41,,,,11356.69,0
4671040,12:22:00,12:22:00,10015,42,,1,,12157.87,
4671050,11:55:00,11:55:00,3712,1,,,1,0,
4671050,11:55:41,11:55:41,3713,2,,,,308.67,0
4671050,11:56:20,11:56:20,3714,3,,,,647.55,0
4671050,11:57:22,11:57:22,3715,4,,,,1251.75,0
4671050,11:57:48,11:57:48,3716,5,,,,1430.02,0
4671050,11:58:30,11:58:30,3717,6,,,,1729.09,0
4671050,11:59:00,11:59:00,3718,7,,,,1942.69,0
4671050,11:59:29,11:59:29,3719,8,,,,2165.64,0
4671050,11:59:53,11:59:53,3720,9,,,,2326.59,0
4671050,12:00:15,12:00:15,3721,10,,,,2480.83,0
4671050,12:00:52,12:00:52,3722,11,,,,2743.19,0
4671050,12:01:39,12:01:39,3723,12,,,,3058.94,0
4671050,12:02:01,12:02:01,3724,13,,,,3204.8,0
4671050,12:02:47,12:02:47,3725,14,,,,3505.45,0
4671050,12:03:31,12:03:31,3726,15,,,,3803.26,0
4671050,12:03:51,12:03:51,3727,16,,,,3943.67,0
4671050,12:04:50,12:04:50,3728,17,,,,4381.03,0
4671050,12:05:29,12:05:29,3729,18,,,,4676.48,0
4671050,12:05:53,12:05:53,3730,19,,,,4860.53,0
4671050,12:06:18,12:06:18,3731,20,,,,5037.36,0
4671050,12:06:47,12:06:47,3732,21,,,,5250.15,0
4671050,12:07:29,12:07:29,3733,22,,,,5558.04,0
4671050,12:08:15,12:08:15,7003,23,,,,5903.36,0
4671050,12:09:00,12:09:00,7004,24,,,,6249.37,
4671050,12:10:42,12:10:42,7005,25,,,,6993.42,0
4671050,12:11:07,12:11:07,7006,26,,,,7196.5,0
4671050,12:11:34,12:11:34,7007,27,,,,7403.4,0
4671050,12:12:11,12:12:11,7008,28,,,,7737.34,0
4671050,12:12:46,12:12:46,7009,29,,,,8017.61,0
4671050,12:13:19,12:13:19,7010,30,,,,8291.12,0
4671050,12:14:38,12:14:38,7011,31,,,,8954.28,0
4671050,12:15:01,12:15:01,7012,32,,,,9148.98,0
4671050,12:15:31,12:15:31,7013,33,,,,9373.82,0
4671050,12:16:01,12:16:01,7014,34,,,,9608.54,0
4671050,12:16:41,12:16:41,7015,35,,,,9896.99,0
4671050,12:17:20,12:17:20,7016,36,,,,10188.34,0
4671050,12:18:05,12:18:05,7017,37,,,,10475.62,0
4671050,12:18:35,12:18:35,7018,38,,,,10667.33,0
4671050,12:19:15,12:19:15,7019,39,,,,10984.61,0
4671050,12:19:42,12:19:42,7020,40,,,,11194.02,0
4671050,12:20:05,12:20:05,197,41,,,,11356.69,0
4671050,12:22:00,12:22:00,10015,42,,1,,12157.87,
4671060,11:55:00,11:55:00,3712,1,,,1,0,
4671060,11:55:41,11:55:41,3713,2,,,,308.67,0
4671060,11:56:20,11:56:20,3714,3,,,,647.55,0
4671060,11:57:22,11:57:22,3715,4,,,,1251.75,0
4671060,11:57:48,11:57:48,3716,5,,,,1430.02,0
4671060,11:58:30,11:58:30,3717,6,,,,1729.09,0
4671060,11:59:00,11:59:00,3718,7,,,,1942.69,0
4671060,11:59:29,11:59:29,3719,8,,,,2165.64,0
4671060,11:59:53,11:59:53,3720,9,,,,2326.59,0
4671060,12:00:15,12:00:15,3721,10,,,,2480.83,0
4671060,12:00:52,12:00:52,3722,11,,,,2743.19,0
4671060,12:01:39,12:01:39,3723,12,,,,3058.94,0
4671060,12:02:01,12:02:01,3724,13,,,,3204.8,0
4671060,12:02:47,12:02:47,3725,14,,,,3505.45,0
4671060,12:03:31,12:03:31,3726,15,,,,3803.26,0
4671060,12:03:51,12:03:51,3727,16,,,,3943.67,0
4671060,12:04:50,12:04:50,3728,17,,,,4381.03,0
4671060,12:05:29,12:05:29,3729,18,,,,4676.48,0
4671060,12:05:53,12:05:53,3730,19,,,,4860.53,0
4671060,12:06:18,12:06:18,3731,20,,,,5037.36,0
4671060,12:06:47,12:06:47,3732,21,,,,5250.15,0
4671060,12:07:29,12:07:29,3733,22,,,,5558.04,0
4671060,12:08:15,12:08:15,7003,23,,,,5903.36,0
4671060,12:09:00,12:09:00,7004,24,,,,6249.37,
4671060,12:10:42,12:10:42,7005,25,,,,6993.42,0
4671060,12:11:07,12:11:07,7006,26,,,,7196.5,0
4671060,12:11:34,12:11:34,7007,27,,,,7403.4,0
4671060,12:12:11,12:12:11,7008,28,,,,7737.34,0
4671060,12:12:46,12:12:46,7009,29,,,,8017.61,0
4671060,12:13:19,12:13:19,7010,30,,,,8291.12,0
4671060,12:14:38,12:14:38,7011,31,,,,8954.28,0
4671060,12:15:01,12:15:01,7012,32,,,,9148.98,0
4671060,12:15:31,12:15:31,7013,33,,,,9373.82,0
4671060,12:16:01,12:16:01,7014,34,,,,9608.54,0
4671060,12:16:41,12:16:41,7015,35,,,,9896.99,0
4671060,12:17:20,12:17:20,7016,36,,,,10188.34,0
4671060,12:18:05,12:18:05,7017,37,,,,10475.62,0
4671060,12:18:35,12:18:35,7018,38,,,,10667.33,0
4671060,12:19:15,12:19:15,7019,39,,,,10984.61,0
4671060,12:19:42,12:19:42,7020,40,,,,11194.02,0
4671060,12:20:05,12:20:05,197,41,,,,11356.69,0
4671060,12:22:00,12:22:00,10015,42,,1,,12157.87,
5875020,16:05:00,16:05:00,3712,1,,,1,0,
5875020,16:05:44,16:05:44,3713,2,,,,308.67,0
5875020,16:06:26,16:06:26,3714,3,,,,647.55,0
5875020,16:07:32,16:07:32,3715,4,,,,1251.75,0
5875020,16:08:01,16:08:01,3716,5,,,,1430.02,0
5875020,16:08:45,16:08:45,3717,6,,,,1729.09,0
5875020,16:09:17,16:09:17,3718,7,,,,1942.69,0
5875020,16:09:48,16:09:48,3719,8,,,,2165.64,0
5875020,16:10:14,16:10:14,3720,9,,,,2326.59,0
5875020,16:10:38,16:10:38,3721,10,,,,2480.83,0
5875020,16:11:17,16:11:17,3722,11,,,,2743.19,0
5875020,16:12:07,16:12:07,3723,12,,,,3058.94,0
5875020,16:12:31,16:12:31,3724,13,,,,3204.8,0
5875020,16:13:21,16:13:21,3725,14,,,,3505.45,0
5875020,16:14:08,16:14:08,3726,15,,,,3803.26,0
5875020,16:14:29,16:14:29,3727,16,,,,3943.67,0
5875020,16:15:32,16:15:32,3728,17,,,,4381.03,0
5875020,16:16:14,16:16:14,3729,18,,,,4676.48,0
5875020,16:16:40,16:16:40,3730,19,,,,4860.53,0
5875020,16:17:06,16:17:06,3731,20,,,,5037.36,0
5875020,16:17:38,16:17:38,3732,21,,,,5250.15,0
5875020,16:18:22,16:18:22,3733,22,,,,5558.04,0
5875020,16:19:12,16:19:12,7003,23,,,,5903.36,0
5875020,16:20:00,16:20:00,7004,24,,,,6249.37,
5875020,16:21:57,16:21:57,7005,25,,,,6993.42,0
5875020,16:22:26,16:22:26,7006,26,,,,7196.5,0
5875020,16:22:58,16:22:58,7007,27,,,,7403.4,0
5875020,16:23:41,16:23:41,7008,28,,,,7737.34,0
5875020,16:24:21,16:24:21,7009,29,,,,8017.61,0
5875020,16:24:59,16:24:59,7010,30,,,,8291.12,0
5875020,16:26:31,16:26:31,7011,31,,,,8954.28,0
5875020,16:26:56,16:26:56,7012,32,,,,9148.98,0
5875020,16:27:31,16:27:31,7013,33,,,,9373.82,0
5875020,16:28:05,16:28:05,7014,34,,,,9608.54,0
5875020,16:28:51,16:28:51,7015,35,,,,9896.99,0
5875020,16:29:37,16:29:37,7016,36,,,,10188.34,0
5875020,16:30:29,16:30:29,7017,37,,,,10475.62,0
5875020,16:31:04,16:31:04,7018,38,,,,10667.33,0
5875020,16:31:50,16:31:50,7019,39,,,,10984.61,0
5875020,16:32:21,16:32:21,7020,40,,,,11194.02,0
5875020,16:32:47,16:32:47,197,41,,,,11356.69,0
5875020,16:35:00,16:35:00,10015,42,,1,,12157.87,
5875030,16:05:00,16:05:00,3712,1,,,1,0,
5875030,16:05:44,16:05:44,3713,2,,,,308.67,0
5875030,16:06:26,16:06:26,3714,3,,,,647.55,0
5875030,16:07:32,16:07:32,3715,4,,,,1251.75,0
5875030,16:08:01,16:08:01,3716,5,,,,1430.02,0
5875030,16:08:45,16:08:45,3717,6,,,,1729.09,0
5875030,16:09:17,16:09:17,3718,7,,,,1942.69,0
5875030,16:09:48,16:09:48,3719,8,,,,2165.64,0
5875030,16:10:14,16:10:14,3720,9,,,,2326.59,0
5875030,16:10:38,16:10:38,3721,10,,,,2480.83,0
5875030,16:11:17,16:11:17,3722,11,,,,2743.19,0
5875030,16:12:07,16:12:07,3723,12,,,,3058.94,0
5875030,16:12:31,16:12:31,3724,13,,,,3204.8,0
5875030,16:13:21,16:13:21,3725,14,,,,3505.45,0
5875030,16:14:08,16:14:08,3726,15,,,,3803.26,0
5875030,16:14:29,16:14:29,3727,16,,,,3943.67,0
5875030,16:15:32,16:15:32,3728,17,,,,4381.03,0
5875030,16:16:14,16:16:14,3729,18,,,,4676.48,0
5875030,16:16:40,16:16:40,3730,19,,,,4860.53,0
5875030,16:17:06,16:17:06,3731,20,,,,5037.36,0
5875030,16:17:38,16:17:38,3732,21,,,,5250.15,0
5875030,16:18:22,16:18:22,3733,22,,,,5558.04,0
5875030,16:19:12,16:19:12,7003,23,,,,5903.36,0
5875030,16:20:00,16:20:00,7004,24,,,,6249.37,
5875030,16:21:57,16:21:57,7005,25,,,,6993.42,0
5875030,16:22:26,16:22:26,7006,26,,,,7196.5,0
5875030,16:22:58,16:22:58,7007,27,,,,7403.4,0
5875030,16:23:41,16:23:41,7008,28,,,,7737.34,0
5875030,16:24:21,16:24:21,7009,29,,,,8017.61,0
5875030,16:24:59,16:24:59,7010,30,,,,8291.12,0
5875030,16:26:31,16:26:31,7011,31,,,,8954.28,0
5875030,16:26:56,16:26:56,7012,32,,,,9148.98,0
5875030,16:27:31,16:27:31,7013,33,,,,9373.82,0
5875030,16:28:05,16:28:05,7014,34,,,,9608.54,0
5875030,16:28:51,16:28:51,7015,35,,,,9896.99,0
5875030,16:29:37,16:29:37,7016,36,,,,10188.34,0
5875030,16:30:29,16:30:29,7017,37,,,,10475.62,0
5875030,16:31:04,16:31:04,7018,38,,,,10667.33,0
5875030,16:31:50,16:31:50,7019,39,,,,10984.61,0
5875030,16:32:21,16:32:21,7020,40,,,,11194.02,0
5875030,16:32:47,16:32:47,197,41,,,,11356.69,0
5875030,16:35:00,16:35:00,10015,42,,1,,12157.87,
5875040,16:05:00,16:05:00,3712,1,,,1,0,
5875040,16:05:44,16:05:44,3713,2,,,,308.67,0
5875040,16:06:26,16:06:26,3714,3,,,,647.55,0
5875040,16:07:32,16:07:32,3715,4,,,,1251.75,0
5875040,16:08:01,16:08:01,3716,5,,,,1430.02,0
5875040,16:08:45,16:08:45,3717,6,,,,1729.09,0
5875040,16:09:17,16:09:17,3718,7,,,,1942.69,0
5875040,16:09:48,16:09:48,3719,8,,,,2165.64,0
5875040,16:10:14,16:10:14,3720,9,,,,2326.59,0
5875040,16:10:38,16:10:38,3721,10,,,,2480.83,0
5875040,16:11:17,16:11:17,3722,11,,,,2743.19,0
5875040,16:12:07,16:12:07,3723,12,,,,3058.94,0
5875040,16:12:31,16:12:31,3724,13,,,,3204.8,0
5875040,16:13:21,16:13:21,3725,14,,,,3505.45,0
5875040,16:14:08,16:14:08,3726,15,,,,3803.26,0
5875040,16:14:29,16:14:29,3727,16,,,,3943.67,0
5875040,16:15:32,16:15:32,3728,17,,,,4381.03,0
5875040,16:16:14,16:16:14,3729,18,,,,4676.48,0
5875040,16:16:40,16:16:40,3730,19,,,,4860.53,0
5875040,16:17:06,16:17:06,3731,20,,,,5037.36,0
5875040,16:17:38,16:17:38,3732,21,,,,5250.15,0
5875040,16:18:22,16:18:22,3733,22,,,,5558.04,0
5875040,16:19:12,16:19:12,7003,23,,,,5903.36,0
5875040,16:20:00,16:20:00,7004,24,,,,6249.37,
5875040,16:21:57,16:21:57,7005,25,,,,6993.42,0
5875040,16:22:26,16:22:26,7006,26,,,,7196.5,0
5875040,16:22:58,16:22:58,7007,27,,,,7403.4,0
5875040,16:23:41,16:23:41,7008,28,,,,7737.34,0
5875040,16:24:21,16:24:21,7009,29,,,,8017.61,0
5875040,16:24:59,16:24:59,7010,30,,,,8291.12,0
5875040,16:26:31,16:26:31,7011,31,,,,8954.28,0
5875040,16:26:56,16:26:56,7012,32,,,,9148.98,0
5875040,16:27:31,16:27:31,7013,33,,,,9373.82,0
5875040,16:28:05,16:28:05,7014,34,,,,9608.54,0
5875040,16:28:51,16:28:51,7015,35,,,,9896.99,0
5875040,16:29:37,16:29:37,7016,36,,,,10188.34,0
5875040,16:30:29,16:30:29,7017,37,,,,10475.62,0
5875040,16:31:04,16:31:04,7018,38,,,,10667.33,0
5875040,16:31:50,16:31:50,7019,39,,,,10984.61,0
5875040,16:32:21,16:32:21,7020,40,,,,11194.02,0
5875040,16:32:47,16:32:47,197,41,,,,11356.69,0
5875040,16:35:00,16:35:00,10015,42,,1,,12157.87,
5875050,16:05:00,16:05:00,3712,1,,,1,0,
5875050,16:05:44,16:05:44,3713,2,,,,308.67,0
5875050,16:06:26,16:06:26,3714,3,,,,647.55,0
5875050,16:07:32,16:07:32,3715,4,,,,1251.75,0
5875050,16:08:01,16:08:01,3716,5,,,,1430.02,0
5875050,16:08:45,16:08:45,3717,6,,,,1729.09,0
5875050,16:09:17,16:09:17,3718,7,,,,1942.69,0
5875050,16:09:48,16:09:48,3719,8,,,,2165.64,0
5875050,16:10:14,16:10:14,3720,9,,,,2326.59,0
5875050,16:10:38,16:10:38,3721,10,,,,2480.83,0
5875050,16:11:17,16:11:17,3722,11,,,,2743.19,0
5875050,16:12:07,16:12:07,3723,12,,,,3058.94,0
5875050,16:12:31,16:12:31,3724,13,,,,3204.8,0
5875050,16:13:21,16:13:21,3725,14,,,,3505.45,0
5875050,16:14:08,16:14:08,3726,15,,,,3803.26,0
5875050,16:14:29,16:14:29,3727,16,,,,3943.67,0
5875050,16:15:32,16:15:32,3728,17,,,,4381.03,0
5875050,16:16:14,16:16:14,3729,18,,,,4676.48,0
5875050,16:16:40,16:16:40,3730,19,,,,4860.53,0
5875050,16:17:06,16:17:06,3731,20,,,,5037.36,0
5875050,16:17:38,16:17:38,3732,21,,,,5250.15,0
5875050,16:18:22,16:18:22,3733,22,,,,5558.04,0
5875050,16:19:12,16:19:12,7003,23,,,,5903.36,0
5875050,16:20:00,16:20:00,7004,24,,,,6249.37,
5875050,16:21:57,16:21:57,7005,25,,,,6993.42,0
5875050,16:22:26,16:22:26,7006,26,,,,7196.5,0
5875050,16:22:58,16:22:58,7007,27,,,,7403.4,0
5875050,16:23:41,16:23:41,7008,28,,,,7737.34,0
5875050,16:24:21,16:24:21,7009,29,,,,8017.61,0
5875050,16:24:59,16:24:59,7010,30,,,,8291.12,0
5875050,16:26:31,16:26:31,7011,31,,,,8954.28,0
5875050,16:26:56,16:26:56,7012,32,,,,9148.98,0
5875050,16:27:31,16:27:31,7013,33,,,,9373.82,0
5875050,16:28:05,16:28:05,7014,34,,,,9608.54,0
5875050,16:28:51,16:28:51,7015,35,,,,9896.99,0
5875050,16:29:37,16:29:37,7016,36,,,,10188.34,0
5875050,16:30:29,16:30:29,7017,37,,,,10475.62,0
5875050,16:31:04,16:31:04,7018,38,,,,10667.33,0
5875050,16:31:50,16:31:50,7019,39,,,,10984.61,0
5875050,16:32:21,16:32:21,7020,40,,,,11194.02,0
5875050,16:32:47,16:32:47,197,41,,,,11356.69,0
5875050,16:35:00,16:35:00,10015,42,,1,,12157.87,
5875060,16:05:00,16:05:00,3712,1,,,1,0,
5875060,16:05:44,16:05:44,3713,2,,,,308.67,0
5875060,16:06:26,16:06:26,3714,3,,,,647.55,0
5875060,16:07:32,16:07:32,3715,4,,,,1251.75,0
5875060,16:08:01,16:08:01,3716,5,,,,1430.02,0
5875060,16:08:45,16:08:45,3717,6,,,,1729.09,0
5875060,16:09:17,16:09:17,3718,7,,,,1942.69,0
5875060,16:09:48,16:09:48,3719,8,,,,2165.64,0
5875060,16:10:14,16:10:14,3720,9,,,,2326.59,0
5875060,16:10:38,16:10:38,3721,10,,,,2480.83,0
5875060,16:11:17,16:11:17,3722,11,,,,2743.19,0
5875060,16:12:07,16:12:07,3723,12,,,,3058.94,0
5875060,16:12:31,16:12:31,3724,13,,,,3204.8,0
5875060,16:13:21,16:13:21,3725,14,,,,3505.45,0
5875060,16:14:08,16:14:08,3726,15,,,,3803.26,0
5875060,16:14:29,16:14:29,3727,16,,,,3943.67,0
5875060,16:15:32,16:15:32,3728,17,,,,4381.03,0
5875060,16:16:14,16:16:14,3729,18,,,,4676.48,0
5875060,16:16:40,16:16:40,3730,19,,,,4860.53,0
5875060,16:17:06,16:17:06,3731,20,,,,5037.36,0
5875060,16:17:38,16:17:38,3732,21,,,,5250.15,0
5875060,16:18:22,16:18:22,3733,22,,,,5558.04,0
5875060,16:19:12,16:19:12,7003,23,,,,5903.36,0
5875060,16:20:00,16:20:00,7004,24,,,,6249.37,
5875060,16:21:57,16:21:57,7005,25,,,,6993.42,0
5875060,16:22:26,16:22:26,7006,26,,,,7196.5,0
5875060,16:22:58,16:22:58,7007,27,,,,7403.4,0
5875060,16:23:41,16:23:41,7008,28,,,,7737.34,0
5875060,16:24:21,16:24:21,7009,29,,,,8017.61,0
5875060,16:24:59,16:24:59,7010,30,,,,8291.12,0
5875060,16:26:31,16:26:31,7011,31,,,,8954.28,0
5875060,16:26:56,16:26:56,7012,32,,,,9148.98,0
5875060,16:27:31,16:27:31,7013,33,,,,9373.82,0
5875060,16:28:05,16:28:05,7014,34,,,,9608.54,0
5875060,16:28:51,16:28:51,7015,35,,,,9896.99,0
5875060,16:29:37,16:29:37,7016,36,,,,10188.34,0
5875060,16:30:29,16:30:29,7017,37,,,,10475.62,0
5875060,16:31:04,16:31:04,7018,38,,,,10667.33,0
5875060,16:31:50,16:31:50,7019,39,,,,10984.61,0
5875060,16:32:21,16:32:21,7020,40,,,,11194.02,0
5875060,16:32:47,16:32:47,197,41,,,,11356.69,0
5875060,16:35:00,16:35:00,10015,42,,1,,12157.87,
7252020,17:35:00,17:35:00,3712,1,,,1,0,
7252020,17:35:38,17:35:38,3713,2,,,,308.67,0
7252020,17:36:15,17:36:15,3714,3,,,,647.55,0
7252020,17:37:11,17:37:11,3715,4,,,,1251.75,0
7252020,17:37:36,17:37:36,3716,5,,,,1430.02,0
7252020,17:38:15,17:38:15,3717,6,,,,1729.09,0
7252020,17:38:42,17:38:42,3718,7,,,,1942.69,0
7252020,17:39:10,17:39:10,3719,8,,,,2165.64,0
7252020,17:39:32,17:39:32,3720,9,,,,2326.59,0
7252020,17:39:53,17:39:53,3721,10,,,,2480.83,0
7252020,17:40:27,17:40:27,3722,11,,,,2743.19,0
7252020,17:41:10,17:41:10,3723,12,,,,3058.94,0
7252020,17:41:31,17:41:31,3724,13,,,,3204.8,0
7252020,17:42:14,17:42:14,3725,14,,,,3505.45,0
7252020,17:42:55,17:42:55,3726,15,,,,3803.26,0
7252020,17:43:13,17:43:13,3727,16,,,,3943.67,0
7252020,17:44:08,17:44:08,3728,17,,,,4381.03,0
7252020,17:44:44,17:44:44,3729,18,,,,4676.48,0
7252020,17:45:07,17:45:07,3730,19,,,,4860.53,0
7252020,17:45:29,17:45:29,3731,20,,,,5037.36,0
7252020,17:45:57,17:45:57,3732,21,,,,5250.15,0
7252020,17:46:35,17:46:35,3733,22,,,,5558.04,0
7252020,17:47:19,17:47:19,7003,23,,,,5903.36,0
7252020,17:48:00,17:48:00,7004,24,,,,6249.37,
7252020,17:49:42,17:49:42,7005,25,,,,6993.42,0
7252020,17:50:07,17:50:07,7006,26,,,,7196.5,0
7252020,17:50:34,17:50:34,7007,27,,,,7403.4,0
7252020,17:51:11,17:51:11,7008,28,,,,7737.34,0
7252020,17:51:46,17:51:46,7009,29,,,,8017.61,0
7252020,17:52:19,17:52:19,7010,30,,,,8291.12,0
7252020,17:53:38,17:53:38,7011,31,,,,8954.28,0
7252020,17:54:01,17:54:01,7012,32,,,,9148.98,0
7252020,17:54:31,17:54:31,7013,33,,,,9373.82,0
7252020,17:55:01,17:55:01,7014,34,,,,9608.54,0
7252020,17:55:41,17:55:41,7015,35,,,,9896.99,0
7252020,17:56:20,17:56:20,7016,36,,,,10188.34,0
7252020,17:57:05,17:57:05,7017,37,,,,10475.62,0
7252020,17:57:35,17:57:35,7018,38,,,,10667.33,0
7252020,17:58:15,17:58:15,7019,39,,,,10984.61,0
7252020,17:58:42,17:58:42,7020,40,,,,11194.02,0
7252020,17:59:05,17:59:05,197,41,,,,11356.69,0
7252020,18:01:00,18:01:00,10015,42,,1,,12157.87,
7252030,17:35:00,17:35:00,3712,1,,,1,0,
7252030,17:35:38,17:35:38,3713,2,,,,308.67,0
7252030,17:36:15,17:36:15,3714,3,,,,647.55,0
7252030,17:37:11,17:37:11,3715,4,,,,1251.75,0
7252030,17:37:36,17:37:36,3716,5,,,,1430.02,0
7252030,17:38:15,17:38:15,3717,6,,,,1729.09,0
7252030,17:38:42,17:38:42,3718,7,,,,1942.69,0
7252030,17:39:10,17:39:10,3719,8,,,,2165.64,0
7252030,17:39:32,17:39:32,3720,9,,,,2326.59,0
7252030,17:39:53,17:39:53,3721,10,,,,2480.83,0
7252030,17:40:27,17:40:27,3722,11,,,,2743.19,0
7252030,17:41:10,17:41:10,3723,12,,,,3058.94,0
7252030,17:41:31,17:41:31,3724,13,,,,3204.8,0
7252030,17:42:14,17:42:14,3725,14,,,,3505.45,0
7252030,17:42:55,17:42:55,3726,15,,,,3803.26,0
7252030,17:43:13,17:43:13,3727,16,,,,3943.67,0
7252030,17:44:08,17:44:08,3728,17,,,,4381.03,0
7252030,17:44:44,17:44:44,3729,18,,,,4676.48,0
7252030,17:45:07,17:45:07,3730,19,,,,4860.53,0
7252030,17:45:29,17:45:29,3731,20,,,,5037.36,0
7252030,17:45:57,17:45:57,3732,21,,,,5250.15,0
7252030,17:46:35,17:46:35,3733,22,,,,5558.04,0
7252030,17:47:19,17:47:19,7003,23,,,,5903.36,0
7252030,17:48:00,17:48:00,7004,24,,,,6249.37,
7252030,17:49:42,17:49:42,7005,25,,,,6993.42,0
7252030,17:50:07,17:50:07,7006,26,,,,7196.5,0
7252030,17:50:34,17:50:34,7007,27,,,,7403.4,0
7252030,17:51:11,17:51:11,7008,28,,,,7737.34,0
7252030,17:51:46,17:51:46,7009,29,,,,8017.61,0
7252030,17:52:19,17:52:19,7010,30,,,,8291.12,0
7252030,17:53:38,17:53:38,7011,31,,,,8954.28,0
7252030,17:54:01,17:54:01,7012,32,,,,9148.98,0
7252030,17:54:31,17:54:31,7013,33,,,,9373.82,0
7252030,17:55:01,17:55:01,7014,34,,,,9608.54,0
7252030,17:55:41,17:55:41,7015,35,,,,9896.99,0
7252030,17:56:20,17:56:20,7016,36,,,,10188.34,0
7252030,17:57:05,17:57:05,7017,37,,,,10475.62,0
7252030,17:57:35,17:57:35,7018,38,,,,10667.33,0
7252030,17:58:15,17:58:15,7019,39,,,,10984.61,0
7252030,17:58:42,17:58:42,7020,40,,,,11194.02,0
7252030,17:59:05,17:59:05,197,41,,,,11356.69,0
7252030,18:01:00,18:01:00,10015,42,,1,,12157.87,
7252040,17:35:00,17:35:00,3712,1,,,1,0,
7252040,17:35:38,17:35:38,3713,2,,,,308.67,0
7252040,17:36:15,17:36:15,3714,3,,,,647.55,0
7252040,17:37:11,17:37:11,3715,4,,,,1251.75,0
7252040,17:37:36,17:37:36,3716,5,,,,1430.02,0
7252040,17:38:15,17:38:15,3717,6,,,,1729.09,0
7252040,17:38:42,17:38:42,3718,7,,,,1942.69,0
7252040,17:39:10,17:39:10,3719,8,,,,2165.64,0
7252040,17:39:32,17:39:32,3720,9,,,,2326.59,0
7252040,17:39:53,17:39:53,3721,10,,,,2480.83,0
7252040,17:40:27,17:40:27,3722,11,,,,2743.19,0
7252040,17:41:10,17:41:10,3723,12,,,,3058.94,0
7252040,17:41:31,17:41:31,3724,13,,,,3204.8,0
7252040,17:42:14,17:42:14,3725,14,,,,3505.45,0
7252040,17:42:55,17:42:55,3726,15,,,,3803.26,0
7252040,17:43:13,17:43:13,3727,16,,,,3943.67,0
7252040,17:44:08,17:44:08,3728,17,,,,4381.03,0
7252040,17:44:44,17:44:44,3729,18,,,,4676.48,0
7252040,17:45:07,17:45:07,3730,19,,,,4860.53,0
7252040,17:45:29,17:45:29,3731,20,,,,5037.36,0
7252040,17:45:57,17:45:57,3732,21,,,,5250.15,0
7252040,17:46:35,17:46:35,3733,22,,,,5558.04,0
7252040,17:47:19,17:47:19,7003,23,,,,5903.36,0
7252040,17:48:00,17:48:00,7004,24,,,,6249.37,
7252040,17:49:42,17:49:42,7005,25,,,,6993.42,0
7252040,17:50:07,17:50:07,7006,26,,,,7196.5,0
7252040,17:50:34,17:50:34,7007,27,,,,7403.4,0
7252040,17:51:11,17:51:11,7008,28,,,,7737.34,0
7252040,17:51:46,17:51:46,7009,29,,,,8017.61,0
7252040,17:52:19,17:52:19,7010,30,,,,8291.12,0
7252040,17:53:38,17:53:38,7011,31,,,,8954.28,0
7252040,17:54:01,17:54:01,7012,32,,,,9148.98,0
7252040,17:54:31,17:54:31,7013,33,,,,9373.82,0
7252040,17:55:01,17:55:01,7014,34,,,,9608.54,0
7252040,17:55:41,17:55:41,7015,35,,,,9896.99,0
7252040,17:56:20,17:56:20,7016,36,,,,10188.34,0
7252040,17:57:05,17:57:05,7017,37,,,,10475.62,0
7252040,17:57:35,17:57:35,7018,38,,,,10667.33,0
7252040,17:58:15,17:58:15,7019,39,,,,10984.61,0
7252040,17:58:42,17:58:42,7020,40,,,,11194.02,0
7252040,17:59:05,17:59:05,197,41,,,,11356.69,0
7252040,18:01:00,18:01:00,10015,42,,1,,12157.87,
7252050,17:35:00,17:35:00,3712,1,,,1,0,
7252050,17:35:38,17:35:38,3713,2,,,,308.67,0
7252050,17:36:15,17:36:15,3714,3,,,,647.55,0
7252050,17:37:11,17:37:11,3715,4,,,,1251.75,0
7252050,17:37:36,17:37:36,3716,5,,,,1430.02,0
7252050,17:38:15,17:38:15,3717,6,,,,1729.09,0
7252050,17:38:42,17:38:42,3718,7,,,,1942.69,0
7252050,17:39:10,17:39:10,3719,8,,,,2165.64,0
7252050,17:39:32,17:39:32,3720,9,,,,2326.59,0
7252050,17:39:53,17:39:53,3721,10,,,,2480.83,0
7252050,17:40:27,17:40:27,3722,11,,,,2743.19,0
7252050,17:41:10,17:41:10,3723,12,,,,3058.94,0
7252050,17:41:31,17:41:31,3724,13,,,,3204.8,0
7252050,17:42:14,17:42:14,3725,14,,,,3505.45,0
7252050,17:42:55,17:42:55,3726,15,,,,3803.26,0
7252050,17:43:13,17:43:13,3727,16,,,,3943.67,0
7252050,17:44:08,17:44:08,3728,17,,,,4381.03,0
7252050,17:44:44,17:44:44,3729,18,,,,4676.48,0
7252050,17:45:07,17:45:07,3730,19,,,,4860.53,0
7252050,17:45:29,17:45:29,3731,20,,,,5037.36,0
7252050,17:45:57,17:45:57,3732,21,,,,5250.15,0
7252050,17:46:35,17:46:35,3733,22,,,,5558.04,0
7252050,17:47:19,17:47:19,7003,23,,,,5903.36,0
7252050,17:48:00,17:48:00,7004,24,,,,6249.37,
7252050,17:49:42,17:49:42,7005,25,,,,6993.42,0
7252050,17:50:07,17:50:07,7006,26,,,,7196.5,0
7252050,17:50:34,17:50:34,7007,27,,,,7403.4,0
7252050,17:51:11,17:51:11,7008,28,,,,7737.34,0
7252050,17:51:46,17:51:46,7009,29,,,,8017.61,0
7252050,17:52:19,17:52:19,7010,30,,,,8291.12,0
7252050,17:53:38,17:53:38,7011,31,,,,8954.28,0
7252050,17:54:01,17:54:01,7012,32,,,,9148.98,0
7252050,17:54:31,17:54:31,7013,33,,,,9373.82,0
7252050,17:55:01,17:55:01,7014,34,,,,9608.54,0
7252050,17:55:41,17:55:41,7015,35,,,,9896.99,0
7252050,17:56:20,17:56:20,7016,36,,,,10188.34,0
7252050,17:57:05,17:57:05,7017,37,,,,10475.62,0
7252050,17:57:35,17:57:35,7018,38,,,,10667.33,0
7252050,17:58:15,17:58:15,7019,39,,,,10984.61,0
7252050,17:58:42,17:58:42,7020,40,,,,11194.02,0
7252050,17:59:05,17:59:05,197,41,,,,11356.69,0
7252050,18:01:00,18:01:00,10015,42,,1,,12157.87,
7252060,17:35:00,17:35:00,3712,1,,,1,0,
7252060,17:35:38,17:35:38,3713,2,,,,308.67,0
7252060,17:36:15,17:36:15,3714,3,,,,647.55,0
7252060,17:37:11,17:37:11,3715,4,,,,1251.75,0
7252060,17:37:36,17:37:36,3716,5,,,,1430.02,0
7252060,17:38:15,17:38:15,3717,6,,,,1729.09,0
7252060,17:38:42,17:38:42,3718,7,,,,1942.69,0
7252060,17:39:10,17:39:10,3719,8,,,,2165.64,0
7252060,17:39:32,17:39:32,3720,9,,,,2326.59,0
7252060,17:39:53,17:39:53,3721,10,,,,2480.83,0
7252060,17:40:27,17:40:27,3722,11,,,,2743.19,0
7252060,17:41:10,17:41:10,3723,12,,,,3058.94,0
7252060,17:41:31,17:41:31,3724,13,,,,3204.8,0
7252060,17:42:14,17:42:14,3725,14,,,,3505.45,0
7252060,17:42:55,17:42:55,3726,15,,,,3803.26,0
7252060,17:43:13,17:43:13,3727,16,,,,3943.67,0
7252060,17:44:08,17:44:08,3728,17,,,,4381.03,0
7252060,17:44:44,17:44:44,3729,18,,,,4676.48,0
7252060,17:45:07,17:45:07,3730,19,,,,4860.53,0
7252060,17:45:29,17:45:29,3731,20,,,,5037.36,0
7252060,17:45:57,17:45:57,3732,21,,,,5250.15,0
7252060,17:46:35,17:46:35,3733,22,,,,5558.04,0
7252060,17:47:19,17:47:19,7003,23,,,,5903.36,0
7252060,17:48:00,17:48:00,7004,24,,,,6249.37,
7252060,17:49:42,17:49:42,7005,25,,,,6993.42,0
7252060,17:50:07,17:50:07,7006,26,,,,7196.5,0
7252060,17:50:34,17:50:34,7007,27,,,,7403.4,0
7252060,17:51:11,17:51:11,7008,28,,,,7737.34,0
7252060,17:51:46,17:51:46,7009,29,,,,8017.61,0
7252060,17:52:19,17:52:19,7010,30,,,,8291.12,0
7252060,17:53:38,17:53:38,7011,31,,,,8954.28,0
7252060,17:54:01,17:54:01,7012,32,,,,9148.98,0
7252060,17:54:31,17:54:31,7013,33,,,,9373.82,0
7252060,17:55:01,17:55:01,7014,34,,,,9608.54,0
7252060,17:55:41,17:55:41,7015,35,,,,9896.99,0
7252060,17:56:20,17:56:20,7016,36,,,,10188.34,0
7252060,17:57:05,17:57:05,7017,37,,,,10475.62,0
7252060,17:57:35,17:57:35,7018,38,,,,10667.33,0
7252060,17:58:15,17:58:15,7019,39,,,,10984.61,0
7252060,17:58:42,17:58:42,7020,40,,,,11194.02,0
7252060,17:59:05,17:59:05,197,41,,,,11356.69,0
7252060,18:01:00,18:01:00,10015,42,,1,,12157.87,
7663020,16:35:00,16:35:00,3712,1,,,1,0,
7663020,16:35:41,16:35:41,3713,2,,,,308.67,0
7663020,16:36:20,16:36:20,3714,3,,,,647.55,0
7663020,16:37:22,16:37:22,3715,4,,,,1251.75,0
7663020,16:37:48,16:37:48,3716,5,,,,1430.02,0
7663020,16:38:30,16:38:30,3717,6,,,,1729.09,0
7663020,16:39:00,16:39:00,3718,7,,,,1942.69,0
7663020,16:39:29,16:39:29,3719,8,,,,2165.64,0
7663020,16:39:53,16:39:53,3720,9,,,,2326.59,0
7663020,16:40:15,16:40:15,3721,10,,,,2480.83,0
7663020,16:40:52,16:40:52,3722,11,,,,2743.19,0
7663020,16:41:39,16:41:39,3723,12,,,,3058.94,0
7663020,16:42:01,16:42:01,3724,13,,,,3204.8,0
7663020,16:42:47,16:42:47,3725,14,,,,3505.45,0
7663020,16:43:31,16:43:31,3726,15,,,,3803.26,0
7663020,16:43:51,16:43:51,3727,16,,,,3943.67,0
7663020,16:44:50,16:44:50,3728,17,,,,4381.03,0
7663020,16:45:29,16:45:29,3729,18,,,,4676.48,0
7663020,16:45:53,16:45:53,3730,19,,,,4860.53,0
7663020,16:46:18,16:46:18,3731,20,,,,5037.36,0
7663020,16:46:47,16:46:47,3732,21,,,,5250.15,0
7663020,16:47:29,16:47:29,3733,22,,,,5558.04,0
7663020,16:48:15,16:48:15,7003,23,,,,5903.36,0
7663020,16:49:00,16:49:00,7004,24,,,,6249.37,
7663020,16:50:50,16:50:50,7005,25,,,,6993.42,0
7663020,16:51:16,16:51:16,7006,26,,,,7196.5,0
7663020,16:51:46,16:51:46,7007,27,,,,7403.4,0
7663020,16:52:26,16:52:26,7008,28,,,,7737.34,0
7663020,16:53:04,16:53:04,7009,29,,,,8017.61,0
7663020,16:53:39,16:53:39,7010,30,,,,8291.12,0
7663020,16:55:04,16:55:04,7011,31,,,,8954.28,0
7663020,16:55:29,16:55:29,7012,32,,,,9148.98,0
7663020,16:56:01,16:56:01,7013,33,,,,9373.82,0
7663020,16:56:33,16:56:33,7014,34,,,,9608.54,0
7663020,16:57:16,16:57:16,7015,35,,,,9896.99,0
7663020,16:57:59,16:57:59,7016,36,,,,10188.34,0
7663020,16:58:47,16:58:47,7017,37,,,,10475.62,0
7663020,16:59:19,16:59:19,7018,38,,,,10667.33,0
7663020,17:00:02,17:00:02,7019,39,,,,10984.61,0
7663020,17:00:32,17:00:32,7020,40,,,,11194.02,0
7663020,17:00:56,17:00:56,197,41,,,,11356.69,0
7663020,17:03:00,17:03:00,10015,42,,1,,12157.87,
7663030,16:35:00,16:35:00,3712,1,,,1,0,
7663030,16:35:41,16:35:41,3713,2,,,,308.67,0
7663030,16:36:20,16:36:20,3714,3,,,,647.55,0
7663030,16:37:22,16:37:22,3715,4,,,,1251.75,0
7663030,16:37:48,16:37:48,3716,5,,,,1430.02,0
7663030,16:38:30,16:38:30,3717,6,,,,1729.09,0
7663030,16:39:00,16:39:00,3718,7,,,,1942.69,0
7663030,16:39:29,16:39:29,3719,8,,,,2165.64,0
7663030,16:39:53,16:39:53,3720,9,,,,2326.59,0
7663030,16:40:15,16:40:15,3721,10,,,,2480.83,0
7663030,16:40:52,16:40:52,3722,11,,,,2743.19,0
7663030,16:41:39,16:41:39,3723,12,,,,3058.94,0
7663030,16:42:01,16:42:01,3724,13,,,,3204.8,0
7663030,16:42:47,16:42:47,3725,14,,,,3505.45,0
7663030,16:43:31,16:43:31,3726,15,,,,3803.26,0
7663030,16:43:51,16:43:51,3727,16,,,,3943.67,0
7663030,16:44:50,16:44:50,3728,17,,,,4381.03,0
7663030,16:45:29,16:45:29,3729,18,,,,4676.48,0
7663030,16:45:53,16:45:53,3730,19,,,,4860.53,0
7663030,16:46:18,16:46:18,3731,20,,,,5037.36,0
7663030,16:46:47,16:46:47,3732,21,,,,5250.15,0
7663030,16:47:29,16:47:29,3733,22,,,,5558.04,0
7663030,16:48:15,16:48:15,7003,23,,,,5903.36,0
7663030,16:49:00,16:49:00,7004,24,,,,6249.37,
7663030,16:50:50,16:50:50,7005,25,,,,6993.42,0
7663030,16:51:16,16:51:16,7006,26,,,,7196.5,0
7663030,16:51:46,16:51:46,7007,27,,,,7403.4,0
7663030,16:52:26,16:52:26,7008,28,,,,7737.34,0
7663030,16:53:04,16:53:04,7009,29,,,,8017.61,0
7663030,16:53:39,16:53:39,7010,30,,,,8291.12,0
7663030,16:55:04,16:55:04,7011,31,,,,8954.28,0
7663030,16:55:29,16:55:29,7012,32,,,,9148.98,0
7663030,16:56:01,16:56:01,7013,33,,,,9373.82,0
7663030,16:56:33,16:56:33,7014,34,,,,9608.54,0
7663030,16:57:16,16:57:16,7015,35,,,,9896.99,0
7663030,16:57:59,16:57:59,7016,36,,,,10188.34,0
7663030,16:58:47,16:58:47,7017,37,,,,10475.62,0
7663030,16:59:19,16:59:19,7018,38,,,,10667.33,0
7663030,17:00:02,17:00:02,7019,39,,,,10984.61,0
7663030,17:00:32,17:00:32,7020,40,,,,11194.02,0
7663030,17:00:56,17:00:56,197,41,,,,11356.69,0
7663030,17:03:00,17:03:00,10015,42,,1,,12157.87,
7663040,16:35:00,16:35:00,3712,1,,,1,0,
7663040,16:35:41,16:35:41,3713,2,,,,308.67,0
7663040,16:36:20,16:36:20,3714,3,,,,647.55,0
7663040,16:37:22,16:37:22,3715,4,,,,1251.75,0
7663040,16:37:48,16:37:48,3716,5,,,,1430.02,0
7663040,16:38:30,16:38:30,3717,6,,,,1729.09,0
7663040,16:39:00,16:39:00,3718,7,,,,1942.69,0
7663040,16:39:29,16:39:29,3719,8,,,,2165.64,0
7663040,16:39:53,16:39:53,3720,9,,,,2326.59,0
7663040,16:40:15,16:40:15,3721,10,,,,2480.83,0
7663040,16:40:52,16:40:52,3722,11,,,,2743.19,0
7663040,16:41:39,16:41:39,3723,12,,,,3058.94,0
7663040,16:42:01,16:42:01,3724,13,,,,3204.8,0
7663040,16:42:47,16:42:47,3725,14,,,,3505.45,0
7663040,16:43:31,16:43:31,3726,15,,,,3803.26,0
7663040,16:43:51,16:43:51,3727,16,,,,3943.67,0
7663040,16:44:50,16:44:50,3728,17,,,,4381.03,0
7663040,16:45:29,16:45:29,3729,18,,,,4676.48,0
7663040,16:45:53,16:45:53,3730,19,,,,4860.53,0
7663040,16:46:18,16:46:18,3731,20,,,,5037.36,0
7663040,16:46:47,16:46:47,3732,21,,,,5250.15,0
7663040,16:47:29,16:47:29,3733,22,,,,5558.04,0
7663040,16:48:15,16:48:15,7003,23,,,,5903.36,0
7663040,16:49:00,16:49:00,7004,24,,,,6249.37,
7663040,16:50:50,16:50:50,7005,25,,,,6993.42,0
7663040,16:51:16,16:51:16,7006,26,,,,7196.5,0
7663040,16:51:46,16:51:46,7007,27,,,,7403.4,0
7663040,16:52:26,16:52:26,7008,28,,,,7737.34,0
7663040,16:53:04,16:53:04,7009,29,,,,8017.61,0
7663040,16:53:39,16:53:39,7010,30,,,,8291.12,0
7663040,16:55:04,16:55:04,7011,31,,,,8954.28,0
7663040,16:55:29,16:55:29,7012,32,,,,9148.98,0
7663040,16:56:01,16:56:01,7013,33,,,,9373.82,0
7663040,16:56:33,16:56:33,7014,34,,,,9608.54,0
7663040,16:57:16,16:57:16,7015,35,,,,9896.99,0
7663040,16:57:59,16:57:59,7016,36,,,,10188.34,0
7663040,16:58:47,16:58:47,7017,37,,,,10475.62,0
7663040,16:59:19,16:59:19,7018,38,,,,10667.33,0
7663040,17:00:02,17:00:02,7019,39,,,,10984.61,0
7663040,17:00:32,17:00:32,7020,40,,,,11194.02,0
7663040,17:00:56,17:00:56,197,41,,,,11356.69,0
7663040,17:03:00,17:03:00,10015,42,,1,,12157.87,
7663050,16:35:00,16:35:00,3712,1,,,1,0,
7663050,16:35:41,16:35:41,3713,2,,,,308.67,0
7663050,16:36:20,16:36:20,3714,3,,,,647.55,0
7663050,16:37:22,16:37:22,3715,4,,,,1251.75,0
7663050,16:37:48,16:37:48,3716,5,,,,1430.02,0
7663050,16:38:30,16:38:30,3717,6,,,,1729.09,0
7663050,16:39:00,16:39:00,3718,7,,,,1942.69,0
7663050,16:39:29,16:39:29,3719,8,,,,2165.64,0
7663050,16:39:53,16:39:53,3720,9,,,,2326.59,0
7663050,16:40:15,16:40:15,3721,10,,,,2480.83,0
7663050,16:40:52,16:40:52,3722,11,,,,2743.19,0
7663050,16:41:39,16:41:39,3723,12,,,,3058.94,0
7663050,16:42:01,16:42:01,3724,13,,,,3204.8,0
7663050,16:42:47,16:42:47,3725,14,,,,3505.45,0
7663050,16:43:31,16:43:31,3726,15,,,,3803.26,0
7663050,16:43:51,16:43:51,3727,16,,,,3943.67,0
7663050,16:44:50,16:44:50,3728,17,,,,4381.03,0
7663050,16:45:29,16:45:29,3729,18,,,,4676.48,0
7663050,16:45:53,16:45:53,3730,19,,,,4860.53,0
7663050,16:46:18,16:46:18,3731,20,,,,5037.36,0
7663050,16:46:47,16:46:47,3732,21,,,,5250.15,0
7663050,16:47:29,16:47:29,3733,22,,,,5558.04,0
7663050,16:48:15,16:48:15,7003,23,,,,5903.36,0
7663050,16:49:00,16:49:00,7004,24,,,,6249.37,
7663050,16:50:50,16:50:50,7005,25,,,,6993.42,0
7663050,16:51:16,16:51:16,7006,26,,,,7196.5,0
7663050,16:51:46,16:51:46,7007,27,,,,7403.4,0
7663050,16:52:26,16:52:26,7008,28,,,,7737.34,0
7663050,16:53:04,16:53:04,7009,29,,,,8017.61,0
7663050,16:53:39,16:53:39,7010,30,,,,8291.12,0
7663050,16:55:04,16:55:04,7011,31,,,,8954.28,0
7663050,16:55:29,16:55:29,7012,32,,,,9148.98,0
7663050,16:56:01,16:56:01,7013,33,,,,9373.82,0
7663050,16:56:33,16:56:33,7014,34,,,,9608.54,0
7663050,16:57:16,16:57:16,7015,35,,,,9896.99,0
7663050,16:57:59,16:57:59,7016,36,,,,10188.34,0
7663050,16:58:47,16:58:47,7017,37,,,,10475.62,0
7663050,16:59:19,16:59:19,7018,38,,,,10667.33,0
7663050,17:00:02,17:00:02,7019,39,,,,10984.61,0
7663050,17:00:32,17:00:32,7020,40,,,,11194.02,0
7663050,17:00:56,17:00:56,197,41,,,,11356.69,0
7663050,17:03:00,17:03:00,10015,42,,1,,12157.87,
7663060,16:35:00,16:35:00,3712,1,,,1,0,
7663060,16:35:41,16:35:41,3713,2,,,,308.67,0
7663060,16:36:20,16:36:20,3714,3,,,,647.55,0
7663060,16:37:22,16:37:22,3715,4,,,,1251.75,0
7663060,16:37:48,16:37:48,3716,5,,,,1430.02,0
7663060,16:38:30,16:38:30,3717,6,,,,1729.09,0
7663060,16:39:00,16:39:00,3718,7,,,,1942.69,0
7663060,16:39:29,16:39:29,3719,8,,,,2165.64,0
7663060,16:39:53,16:39:53,3720,9,,,,2326.59,0
7663060,16:40:15,16:40:15,3721,10,,,,2480.83,0
7663060,16:40:52,16:40:52,3722,11,,,,2743.19,0
7663060,16:41:39,16:41:39,3723,12,,,,3058.94,0
7663060,16:42:01,16:42:01,3724,13,,,,3204.8,0
7663060,16:42:47,16:42:47,3725,14,,,,3505.45,0
7663060,16:43:31,16:43:31,3726,15,,,,3803.26,0
7663060,16:43:51,16:43:51,3727,16,,,,3943.67,0
7663060,16:44:50,16:44:50,3728,17,,,,4381.03,0
7663060,16:45:29,16:45:29,3729,18,,,,4676.48,0
7663060,16:45:53,16:45:53,3730,19,,,,4860.53,0
7663060,16:46:18,16:46:18,3731,20,,,,5037.36,0
7663060,16:46:47,16:46:47,3732,21,,,,5250.15,0
7663060,16:47:29,16:47:29,3733,22,,,,5558.04,0
7663060,16:48:15,16:48:15,7003,23,,,,5903.36,0
7663060,16:49:00,16:49:00,7004,24,,,,6249.37,
7663060,16:50:50,16:50:50,7005,25,,,,6993.42,0
7663060,16:51:16,16:51:16,7006,26,,,,7196.5,0
7663060,16:51:46,16:51:46,7007,27,,,,7403.4,0
7663060,16:52:26,16:52:26,7008,28,,,,7737.34,0
7663060,16:53:04,16:53:04,7009,29,,,,8017.61,0
7663060,16:53:39,16:53:39,7010,30,,,,8291.12,0
7663060,16:55:04,16:55:04,7011,31,,,,8954.28,0
7663060,16:55:29,16:55:29,7012,32,,,,9148.98,0
7663060,16:56:01,16:56:01,7013,33,,,,9373.82,0
7663060,16:56:33,16:56:33,7014,34,,,,9608.54,0
7663060,16:57:16,16:57:16,7015,35,,,,9896.99,0
7663060,16:57:59,16:57:59,7016,36,,,,10188.34,0
7663060,16:58:47,16:58:47,7017,37,,,,10475.62,0
7663060,16:59:19,16:59:19,7018,38,,,,10667.33,0
7663060,17:00:02,17:00:02,7019,39,,,,10984.61,0
7663060,17:00:32,17:00:32,7020,40,,,,11194.02,0
7663060,17:00:56,17:00:56,197,41,,,,11356.69,0
7663060,17:03:00,17:03:00,10015,42,,1,,12157.87,
8213010,11:56:00,11:56:00,3712,1,,,1,0,
8213010,11:56:41,11:56:41,3713,2,,,,308.67,0
8213010,11:57:20,11:57:20,3714,3,,,,647.55,0
8213010,11:58:22,11:58:22,3715,4,,,,1251.75,0
8213010,11:58:48,11:58:48,3716,5,,,,1430.02,0
8213010,11:59:30,11:59:30,3717,6,,,,1729.09,0
8213010,12:00:00,12:00:00,3718,7,,,,1942.69,0
8213010,12:00:29,12:00:29,3719,8,,,,2165.64,0
8213010,12:00:53,12:00:53,3720,9,,,,2326.59,0
8213010,12:01:15,12:01:15,3721,10,,,,2480.83,0
8213010,12:01:52,12:01:52,3722,11,,,,2743.19,0
8213010,12:02:39,12:02:39,3723,12,,,,3058.94,0
8213010,12:03:01,12:03:01,3724,13,,,,3204.8,0
8213010,12:03:47,12:03:47,3725,14,,,,3505.45,0
8213010,12:04:31,12:04:31,3726,15,,,,3803.26,0
8213010,12:04:51,12:04:51,3727,16,,,,3943.67,0
8213010,12:05:50,12:05:50,3728,17,,,,4381.03,0
8213010,12:06:29,12:06:29,3729,18,,,,4676.48,0
8213010,12:06:53,12:06:53,3730,19,,,,4860.53,0
8213010,12:07:18,12:07:18,3731,20,,,,5037.36,0
8213010,12:07:47,12:07:47,3732,21,,,,5250.15,0
8213010,12:08:29,12:08:29,3733,22,,,,5558.04,0
8213010,12:09:15,12:09:15,7003,23,,,,5903.36,0
8213010,12:10:00,12:10:00,7004,24,,,,6249.37,
8213010,12:11:42,12:11:42,7005,25,,,,6993.42,0
8213010,12:12:07,12:12:07,7006,26,,,,7196.5,0
8213010,12:12:34,12:12:34,7007,27,,,,7403.4,0
8213010,12:13:11,12:13:11,7008,28,,,,7737.34,0
8213010,12:13:46,12:13:46,7009,29,,,,8017.61,0
8213010,12:14:19,12:14:19,7010,30,,,,8291.12,0
8213010,12:15:38,12:15:38,7011,31,,,,8954.28,0
8213010,12:16:01,12:16:01,7012,32,,,,9148.98,0
8213010,12:16:31,12:16:31,7013,33,,,,9373.82,0
8213010,12:17:01,12:17:01,7014,34,,,,9608.54,0
8213010,12:17:41,12:17:41,7015,35,,,,9896.99,0
8213010,12:18:20,12:18:20,7016,36,,,,10188.34,0
8213010,12:19:05,12:19:05,7017,37,,,,10475.62,0
8213010,12:19:35,12:19:35,7018,38,,,,10667.33,0
8213010,12:20:15,12:20:15,7019,39,,,,10984.61,0
8213010,12:20:42,12:20:42,7020,40,,,,11194.02,0
8213010,12:21:05,12:21:05,197,41,,,,11356.69,0
8213010,12:23:00,12:23:00,10015,42,,1,,12157.87,
8213080,11:56:00,11:56:00,3712,1,,,1,0,
8213080,11:56:41,11:56:41,3713,2,,,,308.67,0
8213080,11:57:20,11:57:20,3714,3,,,,647.55,0
8213080,11:58:22,11:58:22,3715,4,,,,1251.75,0
8213080,11:58:48,11:58:48,3716,5,,,,1430.02,0
8213080,11:59:30,11:59:30,3717,6,,,,1729.09,0
8213080,12:00:00,12:00:00,3718,7,,,,1942.69,0
8213080,12:00:29,12:00:29,3719,8,,,,2165.64,0
8213080,12:00:53,12:00:53,3720,9,,,,2326.59,0
8213080,12:01:15,12:01:15,3721,10,,,,2480.83,0
8213080,12:01:52,12:01:52,3722,11,,,,2743.19,0
8213080,12:02:39,12:02:39,3723,12,,,,3058.94,0
8213080,12:03:01,12:03:01,3724,13,,,,3204.8,0
8213080,12:03:47,12:03:47,3725,14,,,,3505.45,0
8213080,12:04:31,12:04:31,3726,15,,,,3803.26,0
8213080,12:04:51,12:04:51,3727,16,,,,3943.67,0
8213080,12:05:50,12:05:50,3728,17,,,,4381.03,0
8213080,12:06:29,12:06:29,3729,18,,,,4676.48,0
8213080,12:06:53,12:06:53,3730,19,,,,4860.53,0
8213080,12:07:18,12:07:18,3731,20,,,,5037.36,0
8213080,12:07:47,12:07:47,3732,21,,,,5250.15,0
8213080,12:08:29,12:08:29,3733,22,,,,5558.04,0
8213080,12:09:15,12:09:15,7003,23,,,,5903.36,0
8213080,12:10:00,12:10:00,7004,24,,,,6249.37,
8213080,12:11:42,12:11:42,7005,25,,,,6993.42,0
8213080,12:12:07,12:12:07,7006,26,,,,7196.5,0
8213080,12:12:34,12:12:34,7007,27,,,,7403.4,0
8213080,12:13:11,12:13:11,7008,28,,,,7737.34,0
8213080,12:13:46,12:13:46,7009,29,,,,8017.61,0
8213080,12:14:19,12:14:19,7010,30,,,,8291.12,0
8213080,12:15:38,12:15:38,7011,31,,,,8954.28,0
8213080,12:16:01,12:16:01,7012,32,,,,9148.98,0
8213080,12:16:31,12:16:31,7013,33,,,,9373.82,0
8213080,12:17:01,12:17:01,7014,34,,,,9608.54,0
8213080,12:17:41,12:17:41,7015,35,,,,9896.99,0
8213080,12:18:20,12:18:20,7016,36,,,,10188.34,0
8213080,12:19:05,12:19:05,7017,37,,,,10475.62,0
8213080,12:19:35,12:19:35,7018,38,,,,10667.33,0
8213080,12:20:15,12:20:15,7019,39,,,,10984.61,0
8213080,12:20:42,12:20:42,7020,40,,,,11194.02,0
8213080,12:21:05,12:21:05,197,41,,,,11356.69,0
8213080,12:23:00,12:23:00,10015,42,,1,,12157.87,
8213090,11:56:00,11:56:00,3712,1,,,1,0,
8213090,11:56:41,11:56:41,3713,2,,,,308.67,0
8213090,11:57:20,11:57:20,3714,3,,,,647.55,0
8213090,11:58:22,11:58:22,3715,4,,,,1251.75,0
8213090,11:58:48,11:58:48,3716,5,,,,1430.02,0
8213090,11:59:30,11:59:30,3717,6,,,,1729.09,0
8213090,12:00:00,12:00:00,3718,7,,,,1942.69,0
8213090,12:00:29,12:00:29,3719,8,,,,2165.64,0
8213090,12:00:53,12:00:53,3720,9,,,,2326.59,0
8213090,12:01:15,12:01:15,3721,10,,,,2480.83,0
8213090,12:01:52,12:01:52,3722,11,,,,2743.19,0
8213090,12:02:39,12:02:39,3723,12,,,,3058.94,0
8213090,12:03:01,12:03:01,3724,13,,,,3204.8,0
8213090,12:03:47,12:03:47,3725,14,,,,3505.45,0
8213090,12:04:31,12:04:31,3726,15,,,,3803.26,0
8213090,12:04:51,12:04:51,3727,16,,,,3943.67,0
8213090,12:05:50,12:05:50,3728,17,,,,4381.03,0
8213090,12:06:29,12:06:29,3729,18,,,,4676.48,0
8213090,12:06:53,12:06:53,3730,19,,,,4860.53,0
8213090,12:07:18,12:07:18,3731,20,,,,5037.36,0
8213090,12:07:47,12:07:47,3732,21,,,,5250.15,0
8213090,12:08:29,12:08:29,3733,22,,,,5558.04,0
8213090,12:09:15,12:09:15,7003,23,,,,5903.36,0
8213090,12:10:00,12:10:00,7004,24,,,,6249.37,
8213090,12:11:42,12:11:42,7005,25,,,,6993.42,0
8213090,12:12:07,12:12:07,7006,26,,,,7196.5,0
8213090,12:12:34,12:12:34,7007,27,,,,7403.4,0
8213090,12:13:11,12:13:11,7008,28,,,,7737.34,0
8213090,12:13:46,12:13:46,7009,29,,,,8017.61,0
8213090,12:14:19,12:14:19,7010,30,,,,8291.12,0
8213090,12:15:38,12:15:38,7011,31,,,,8954.28,0
8213090,12:16:01,12:16:01,7012,32,,,,9148.98,0
8213090,12:16:31,12:16:31,7013,33,,,,9373.82,0
8213090,12:17:01,12:17:01,7014,34,,,,9608.54,0
8213090,12:17:41,12:17:41,7015,35,,,,9896.99,0
8213090,12:18:20,12:18:20,7016,36,,,,10188.34,0
8213090,12:19:05,12:19:05,7017,37,,,,10475.62,0
8213090,12:19:35,12:19:35,7018,38,,,,10667.33,0
8213090,12:20:15,12:20:15,7019,39,,,,10984.61,0
8213090,12:20:42,12:20:42,7020,40,,,,11194.02,0
8213090,12:21:05,12:21:05,197,41,,,,11356.69,0
8213090,12:23:00,12:23:00,10015,42,,1,,12157.87,
17651020,07:54:00,07:54:00,1129,1,,,1,0,
17651020,07:54:56,07:54:56,2740,2,,,,421.33,0
17651020,07:55:24,07:55:24,8204,3,,,,616.88,0
17651020,07:56:06,07:56:06,2807,4,,,,851.34,0
17651020,07:56:36,07:56:36,2808,5,,,,981.76,0
17651020,07:57:33,07:57:33,2809,6,,,,1256.94,0
17651020,07:58:39,07:58:39,2810,7,,,,1653.1,0
17651020,07:59:41,07:59:41,2811,8,,,,1943.65,0
17651020,08:00:33,08:00:33,2812,9,,,,2343.94,0
17651020,08:01:30,08:01:30,2813,10,,,,2719.15,0
17651020,08:02:10,08:02:10,2814,11,,,,2978.82,0
17651020,08:02:47,08:02:47,9529,12,,,,3238.52,0
17651020,08:03:07,08:03:07,1144,13,,,,3364.18,0
17651020,08:04:37,08:04:37,1145,14,,,,3939.95,0
17651020,08:06:00,08:06:00,10757,15,,,,4579.67,
17651020,08:06:41,08:06:41,998,16,,,,4831.04,0
17651020,08:08:25,08:08:25,2842,17,,,,5411.97,0
17651020,08:09:21,08:09:21,2843,18,,,,5694.16,0
17651020,08:10:02,08:10:02,2844,19,,,,5915.88,0
17651020,08:11:14,08:11:14,2845,20,,,,6324.3,0
17651020,08:12:02,08:12:02,2846,21,,,,6595.53,0
17651020,08:12:52,08:12:52,2847,22,,,,6871.72,0
17651020,08:13:22,08:13:22,6648,23,,,,7072.21,0
17651020,08:13:52,08:13:52,2848,24,,,,7265.93,0
17651020,08:14:25,08:14:25,2849,25,,,,7453.29,0
17651020,08:15:21,08:15:21,2850,26,,,,7759.76,0
17651020,08:16:00,08:16:00,2851,27,,,,8003.88,0
17651020,08:16:28,08:16:28,2692,28,,,,8179.5,0
17651020,08:18:00,08:18:00,9660,29,,1,,8825.32,
17651030,07:54:00,07:54:00,1129,1,,,1,0,
17651030,07:54:56,07:54:56,2740,2,,,,421.33,0
17651030,07:55:24,07:55:24,8204,3,,,,616.88,0
17651030,07:56:06,07:56:06,2807,4,,,,851.34,0
17651030,07:56:36,07:56:36,2808,5,,,,981.76,0
17651030,07:57:33,07:57:33,2809,6,,,,1256.94,0
17651030,07:58:39,07:58:39,2810,7,,,,1653.1,0
17651030,07:59:41,07:59:41,2811,8,,,,1943.65,0
17651030,08:00:33,08:00:33,2812,9,,,,2343.94,0
17651030,08:01:30,08:01:30,2813,10,,,,2719.15,0
17651030,08:02:10,08:02:10,2814,11,,,,2978.82,0
17651030,08:02:47,08:02:47,9529,12,,,,3238.52,0
17651030,08:03:07,08:03:07,1144,13,,,,3364.18,0
17651030,08:04:37,08:04:37,1145,14,,,,3939.95,0
17651030,08:06:00,08:06:00,10757,15,,,,4579.67,
17651030,08:06:41,08:06:41,998,16,,,,4831.04,0
17651030,08:08:25,08:08:25,2842,17,,,,5411.97,0
17651030,08:09:21,08:09:21,2843,18,,,,5694.16,0
17651030,08:10:02,08:10:02,2844,19,,,,5915.88,0
17651030,08:11:14,08:11:14,2845,20,,,,6324.3,0
17651030,08:12:02,08:12:02,2846,21,,,,6595.53,0
17651030,08:12:52,08:12:52,2847,22,,,,6871.72,0
17651030,08:13:22,08:13:22,6648,23,,,,7072.21,0
17651030,08:13:52,08:13:52,2848,24,,,,7265.93,0
17651030,08:14:25,08:14:25,2849,25,,,,7453.29,0
17651030,08:15:21,08:15:21,2850,26,,,,7759.76,0
17651030,08:16:00,08:16:00,2851,27,,,,8003.88,0
17651030,08:16:28,08:16:28,2692,28,,,,8179.5,0
17651030,08:18:00,08:18:00,9660,29,,1,,8825.32,
17651040,07:54:00,07:54:00,1129,1,,,1,0,
17651040,07:54:56,07:54:56,2740,2,,,,421.33,0
17651040,07:55:24,07:55:24,8204,3,,,,616.88,0
17651040,07:56:06,07:56:06,2807,4,,,,851.34,0
17651040,07:56:36,07:56:36,2808,5,,,,981.76,0
17651040,07:57:33,07:57:33,2809,6,,,,1256.94,0
17651040,07:58:39,07:58:39,2810,7,,,,1653.1,0
17651040,07:59:41,07:59:41,2811,8,,,,1943.65,0
17651040,08:00:33,08:00:33,2812,9,,,,2343.94,0
17651040,08:01:30,08:01:30,2813,10,,,,2719.15,0
17651040,08:02:10,08:02:10,2814,11,,,,2978.82,0
17651040,08:02:47,08:02:47,9529,12,,,,3238.52,0
17651040,08:03:07,08:03:07,1144,13,,,,3364.18,0
17651040,08:04:37,08:04:37,1145,14,,,,3939.95,0
17651040,08:06:00,08:06:00,10757,15,,,,4579.67,
17651040,08:06:41,08:06:41,998,16,,,,4831.04,0
17651040,08:08:25,08:08:25,2842,17,,,,5411.97,0
17651040,08:09:21,08:09:21,2843,18,,,,5694.16,0
17651040,08:10:02,08:10:02,2844,19,,,,5915.88,0
17651040,08:11:14,08:11:14,2845,20,,,,6324.3,0
17651040,08:12:02,08:12:02,2846,21,,,,6595.53,0
17651040,08:12:52,08:12:52,2847,22,,,,6871.72,0
17651040,08:13:22,08:13:22,6648,23,,,,7072.21,0
17651040,08:13:52,08:13:52,2848,24,,,,7265.93,0
17651040,08:14:25,08:14:25,2849,25,,,,7453.29,0
17651040,08:15:21,08:15:21,2850,26,,,,7759.76,0
17651040,08:16:00,08:16:00,2851,27,,,,8003.88,0
17651040,08:16:28,08:16:28,2692,28,,,,8179.5,0
17651040,08:18:00,08:18:00,9660,29,,1,,8825.32,
17651050,07:54:00,07:54:00,1129,1,,,1,0,
17651050,07:54:56,07:54:56,2740,2,,,,421.33,0
17651050,07:55:24,07:55:24,8204,3,,,,616.88,0
17651050,07:56:06,07:56:06,2807,4,,,,851.34,0
17651050,07:56:36,07:56:36,2808,5,,,,981.76,0
17651050,07:57:33,07:57:33,2809,6,,,,1256.94,0
17651050,07:58:39,07:58:39,2810,7,,,,1653.1,0
17651050,07:59:41,07:59:41,2811,8,,,,1943.65,0
17651050,08:00:33,08:00:33,2812,9,,,,2343.94,0
17651050,08:01:30,08:01:30,2813,10,,,,2719.15,0
17651050,08:02:10,08:02:10,2814,11,,,,2978.82,0
17651050,08:02:47,08:02:47,9529,12,,,,3238.52,0
17651050,08:03:07,08:03:07,1144,13,,,,3364.18,0
17651050,08:04:37,08:04:37,1145,14,,,,3939.95,0
17651050,08:06:00,08:06:00,10757,15,,,,4579.67,
17651050,08:06:41,08:06:41,998,16,,,,4831.04,0
17651050,08:08:25,08:08:25,2842,17,,,,5411.97,0
17651050,08:09:21,08:09:21,2843,18,,,,5694.16,0
17651050,08:10:02,08:10:02,2844,19,,,,5915.88,0
17651050,08:11:14,08:11:14,2845,20,,,,6324.3,0
17651050,08:12:02,08:12:02,2846,21,,,,6595.53,0
17651050,08:12:52,08:12:52,2847,22,,,,6871.72,0
17651050,08:13:22,08:13:22,6648,23,,,,7072.21,0
17651050,08:13:52,08:13:52,2848,24,,,,7265.93,0
17651050,08:14:25,08:14:25,2849,25,,,,7453.29,0
17651050,08:15:21,08:15:21,2850,26,,,,7759.76,0
17651050,08:16:00,08:16:00,2851,27,,,,8003.88,0
17651050,08:16:28,08:16:28,2692,28,,,,8179.5,0
17651050,08:18:00,08:18:00,9660,29,,1,,8825.32,
17651060,07:54:00,07:54:00,1129,1,,,1,0,
17651060,07:54:56,07:54:56,2740,2,,,,421.33,0
17651060,07:55:24,07:55:24,8204,3,,,,616.88,0
17651060,07:56:06,07:56:06,2807,4,,,,851.34,0
17651060,07:56:36,07:56:36,2808,5,,,,981.76,0
17651060,07:57:33,07:57:33,2809,6,,,,1256.94,0
17651060,07:58:39,07:58:39,2810,7,,,,1653.1,0
17651060,07:59:41,07:59:41,2811,8,,,,1943.65,0
17651060,08:00:33,08:00:33,2812,9,,,,2343.94,0
17651060,08:01:30,08:01:30,2813,10,,,,2719.15,0
17651060,08:02:10,08:02:10,2814,11,,,,2978.82,0
17651060,08:02:47,08:02:47,9529,12,,,,3238.52,0
17651060,08:03:07,08:03:07,1144,13,,,,3364.18,0
17651060,08:04:37,08:04:37,1145,14,,,,3939.95,0
17651060,08:06:00,08:06:00,10757,15,,,,4579.67,
17651060,08:06:41,08:06:41,998,16,,,,4831.04,0
17651060,08:08:25,08:08:25,2842,17,,,,5411.97,0
17651060,08:09:21,08:09:21,2843,18,,,,5694.16,0
17651060,08:10:02,08:10:02,2844,19,,,,5915.88,0
17651060,08:11:14,08:11:14,2845,20,,,,6324.3,0
17651060,08:12:02,08:12:02,2846,21,,,,6595.53,0
17651060,08:12:52,08:12:52,2847,22,,,,6871.72,0
17651060,08:13:22,08:13:22,6648,23,,,,7072.21,0
17651060,08:13:52,08:13:52,2848,24,,,,7265.93,0
17651060,08:14:25,08:14:25,2849,25,,,,7453.29,0
17651060,08:15:21,08:15:21,2850,26,,,,7759.76,0
17651060,08:16:00,08:16:00,2851,27,,,,8003.88,0
17651060,08:16:28,08:16:28,2692,28,,,,8179.5,0
17651060,08:18:00,08:18:00,9660,29,,1,,8825.32,
10019020,13:45:00,13:45:00,9528,1,,,1,0,
10019020,13:45:36,13:45:36,998,2,,,,318.33,0
10019020,13:46:43,13:46:43,10605,3,,,,798.87,0
10019020,13:47:35,13:47:35,10607,4,,,,1198.46,0
10019020,13:48:15,13:48:15,2874,5,,,,1527.82,0
10019020,13:48:46,13:48:46,2875,6,,,,1818.11,0
10019020,13:49:08,13:49:08,2876,7,,,,2038.3,0
10019020,13:49:42,13:49:42,2877,8,,,,2365.52,0
10019020,13:50:35,13:50:35,10090,9,,,,2834.53,0
10019020,13:51:10,13:51:10,10700,10,,,,3110.99,0
10019020,13:52:45,13:52:45,10611,11,,,,4113.87,0
10019020,13:54:00,13:54:00,9043,12,,,,4731.81,
10019020,13:54:36,13:54:36,10613,13,,,,5233.85,0
10019020,13:55:55,13:55:55,6952,14,,,,5502.57,0
10019020,13:56:31,13:56:31,6953,15,,,,5935.22,0
10019020,13:57:02,13:57:02,6954,16,,,,6248.34,0
10019020,13:57:35,13:57:35,8409,17,,,,6634.71,0
10019020,13:57:58,13:57:58,8080,18,,,,6868.97,0
10019020,13:59:02,13:59:02,2970,19,,,,7294.41,0
10019020,13:59:22,13:59:22,2971,20,,,,7525.53,0
10019020,13:59:54,13:59:54,2972,21,,,,7952.65,0
10019020,14:00:13,14:00:13,2973,22,,,,8187.25,0
10019020,14:00:37,14:00:37,2974,23,,,,8435.26,0
10019020,14:00:59,14:00:59,2932,24,,,,8665.24,0
10019020,14:01:16,14:01:16,2933,25,,,,8809.97,0
10019020,14:01:33,14:01:33,2975,26,,,,8995.21,0
10019020,14:02:00,14:02:00,2976,27,,,,9402.57,
10019020,14:02:40,14:02:40,2945,28,,,,9735.75,0
10019020,14:03:11,14:03:11,617,29,,,,10016.72,0
10019020,14:04:03,14:04:03,2721,30,,,,10445.38,0
10019020,14:04:30,14:04:30,2722,31,,,,10723.56,0
10019020,14:05:00,14:05:00,618,32,,,,10933.76,
10019020,14:06:00,14:06:00,2723,33,,,,11659.47,
10019020,14:06:50,14:06:50,2905,34,,,,12151.57,0
10019020,14:07:52,14:07:52,10626,35,,,,12697.28,0
10019020,14:08:31,14:08:31,10628,36,,,,12964.29,0
10019020,14:09:26,14:09:26,2736,37,,,,13382.5,0
10019020,14:10:18,14:10:18,2737,38,,,,13679.84,0
10019020,14:11:12,14:11:12,2738,39,,,,14057.92,0
10019020,14:12:03,14:12:03,2739,40,,,,14376.94,0
10019020,14:12:45,14:12:45,7109,41,,,,14616.27,0
10019020,14:12:57,14:12:57,7110,42,,,,14703.47,0
10019020,14:13:22,14:13:22,7492,43,,,,14911.59,0
10019020,14:14:00,14:14:00,1129,44,,1,,15157.89,
10019030,13:45:00,13:45:00,9528,1,,,1,0,
10019030,13:45:36,13:45:36,998,2,,,,318.33,0
10019030,13:46:43,13:46:43,10605,3,,,,798.87,0
10019030,13:47:35,13:47:35,10607,4,,,,1198.46,0
10019030,13:48:15,13:48:15,2874,5,,,,1527.82,0
10019030,13:48:46,13:48:46,2875,6,,,,1818.11,0
10019030,13:49:08,13:49:08,2876,7,,,,2038.3,0
10019030,13:49:42,13:49:42,2877,8,,,,2365.52,0
10019030,13:50:35,13:50:35,10090,9,,,,2834.53,0
10019030,13:51:10,13:51:10,10700,10,,,,3110.99,0
10019030,13:52:45,13:52:45,10611,11,,,,4113.87,0
10019030,13:54:00,13:54:00,9043,12,,,,4731.81,
10019030,13:54:36,13:54:36,10613,13,,,,5233.85,0
10019030,13:55:55,13:55:55,6952,14,,,,5502.57,0
10019030,13:56:31,13:56:31,6953,15,,,,5935.22,0
10019030,13:57:02,13:57:02,6954,16,,,,6248.34,0
10019030,13:57:35,13:57:35,8409,17,,,,6634.71,0
10019030,13:57:58,13:57:58,8080,18,,,,6868.97,0
10019030,13:59:02,13:59:02,2970,19,,,,7294.41,0
10019030,13:59:22,13:59:22,2971,20,,,,7525.53,0
10019030,13:59:54,13:59:54,2972,21,,,,7952.65,0
10019030,14:00:13,14:00:13,2973,22,,,,8187.25,0
10019030,14:00:37,14:00:37,2974,23,,,,8435.26,0
10019030,14:00:59,14:00:59,2932,24,,,,8665.24,0
10019030,14:01:16,14:01:16,2933,25,,,,8809.97,0
10019030,14:01:33,14:01:33,2975,26,,,,8995.21,0
10019030,14:02:00,14:02:00,2976,27,,,,9402.57,
10019030,14:02:40,14:02:40,2945,28,,,,9735.75,0
10019030,14:03:11,14:03:11,617,29,,,,10016.72,0
10019030,14:04:03,14:04:03,2721,30,,,,10445.38,0
10019030,14:04:30,14:04:30,2722,31,,,,10723.56,0
10019030,14:05:00,14:05:00,618,32,,,,10933.76,
10019030,14:06:00,14:06:00,2723,33,,,,11659.47,
10019030,14:06:50,14:06:50,2905,34,,,,12151.57,0
10019030,14:07:52,14:07:52,10626,35,,,,12697.28,0
10019030,14:08:31,14:08:31,10628,36,,,,12964.29,0
10019030,14:09:26,14:09:26,2736,37,,,,13382.5,0
10019030,14:10:18,14:10:18,2737,38,,,,13679.84,0
10019030,14:11:12,14:11:12,2738,39,,,,14057.92,0
10019030,14:12:03,14:12:03,2739,40,,,,14376.94,0
10019030,14:12:45,14:12:45,7109,41,,,,14616.27,0
10019030,14:12:57,14:12:57,7110,42,,,,14703.47,0
10019030,14:13:22,14:13:22,7492,43,,,,14911.59,0
10019030,14:14:00,14:14:00,1129,44,,1,,15157.89,
10019040,13:45:00,13:45:00,9528,1,,,1,0,
10019040,13:45:36,13:45:36,998,2,,,,318.33,0
10019040,13:46:43,13:46:43,10605,3,,,,798.87,0
10019040,13:47:35,13:47:35,10607,4,,,,1198.46,0
10019040,13:48:15,13:48:15,2874,5,,,,1527.82,0
10019040,13:48:46,13:48:46,2875,6,,,,1818.11,0
10019040,13:49:08,13:49:08,2876,7,,,,2038.3,0
10019040,13:49:42,13:49:42,2877,8,,,,2365.52,0
10019040,13:50:35,13:50:35,10090,9,,,,2834.53,0
10019040,13:51:10,13:51:10,10700,10,,,,3110.99,0
10019040,13:52:45,13:52:45,10611,11,,,,4113.87,0
10019040,13:54:00,13:54:00,9043,12,,,,4731.81,
10019040,13:54:36,13:54:36,10613,13,,,,5233.85,0
10019040,13:55:55,13:55:55,6952,14,,,,5502.57,0
10019040,13:56:31,13:56:31,6953,15,,,,5935.22,0
10019040,13:57:02,13:57:02,6954,16,,,,6248.34,0
10019040,13:57:35,13:57:35,8409,17,,,,6634.71,0
10019040,13:57:58,13:57:58,8080,18,,,,6868.97,0
10019040,13:59:02,13:59:02,2970,19,,,,7294.41,0
10019040,13:59:22,13:59:22,2971,20,,,,7525.53,0
10019040,13:59:54,13:59:54,2972,21,,,,7952.65,0
10019040,14:00:13,14:00:13,2973,22,,,,8187.25,0
10019040,14:00:37,14:00:37,2974,23,,,,8435.26,0
10019040,14:00:59,14:00:59,2932,24,,,,8665.24,0
10019040,14:01:16,14:01:16,2933,25,,,,8809.97,0
10019040,14:01:33,14:01:33,2975,26,,,,8995.21,0
10019040,14:02:00,14:02:00,2976,27,,,,9402.57,
10019040,14:02:40,14:02:40,2945,28,,,,9735.75,0
10019040,14:03:11,14:03:11,617,29,,,,10016.72,0
10019040,14:04:03,14:04:03,2721,30,,,,10445.38,0
10019040,14:04:30,14:04:30,2722,31,,,,10723.56,0
10019040,14:05:00,14:05:00,618,32,,,,10933.76,
10019040,14:06:00,14:06:00,2723,33,,,,11659.47,
10019040,14:06:50,14:06:50,2905,34,,,,12151.57,0
10019040,14:07:52,14:07:52,10626,35,,,,12697.28,0
10019040,14:08:31,14:08:31,10628,36,,,,12964.29,0
10019040,14:09:26,14:09:26,2736,37,,,,13382.5,0
10019040,14:10:18,14:10:18,2737,38,,,,13679.84,0
10019040,14:11:12,14:11:12,2738,39,,,,14057.92,0
10019040,14:12:03,14:12:03,2739,40,,,,14376.94,0
10019040,14:12:45,14:12:45,7109,41,,,,14616.27,0
10019040,14:12:57,14:12:57,7110,42,,,,14703.47,0
10019040,14:13:22,14:13:22,7492,43,,,,14911.59,0
10019040,14:14:00,14:14:00,1129,44,,1,,15157.89,
10019050,13:45:00,13:45:00,9528,1,,,1,0,
10019050,13:45:36,13:45:36,998,2,,,,318.33,0
10019050,13:46:43,13:46:43,10605,3,,,,798.87,0
10019050,13:47:35,13:47:35,10607,4,,,,1198.46,0
10019050,13:48:15,13:48:15,2874,5,,,,1527.82,0
10019050,13:48:46,13:48:46,2875,6,,,,1818.11,0
10019050,13:49:08,13:49:08,2876,7,,,,2038.3,0
10019050,13:49:42,13:49:42,2877,8,,,,2365.52,0
10019050,13:50:35,13:50:35,10090,9,,,,2834.53,0
10019050,13:51:10,13:51:10,10700,10,,,,3110.99,0
10019050,13:52:45,13:52:45,10611,11,,,,4113.87,0
10019050,13:54:00,13:54:00,9043,12,,,,4731.81,
10019050,13:54:36,13:54:36,10613,13,,,,5233.85,0
10019050,13:55:55,13:55:55,6952,14,,,,5502.57,0
10019050,13:56:31,13:56:31,6953,15,,,,5935.22,0
10019050,13:57:02,13:57:02,6954,16,,,,6248.34,0
10019050,13:57:35,13:57:35,8409,17,,,,6634.71,0
10019050,13:57:58,13:57:58,8080,18,,,,6868.97,0
10019050,13:59:02,13:59:02,2970,19,,,,7294.41,0
10019050,13:59:22,13:59:22,2971,20,,,,7525.53,0
10019050,13:59:54,13:59:54,2972,21,,,,7952.65,0
10019050,14:00:13,14:00:13,2973,22,,,,8187.25,0
10019050,14:00:37,14:00:37,2974,23,,,,8435.26,0
10019050,14:00:59,14:00:59,2932,24,,,,8665.24,0
10019050,14:01:16,14:01:16,2933,25,,,,8809.97,0
10019050,14:01:33,14:01:33,2975,26,,,,8995.21,0
10019050,14:02:00,14:02:00,2976,27,,,,9402.57,
10019050,14:02:40,14:02:40,2945,28,,,,9735.75,0
10019050,14:03:11,14:03:11,617,29,,,,10016.72,0
10019050,14:04:03,14:04:03,2721,30,,,,10445.38,0
10019050,14:04:30,14:04:30,2722,31,,,,10723.56,0
10019050,14:05:00,14:05:00,618,32,,,,10933.76,
10019050,14:06:00,14:06:00,2723,33,,,,11659.47,
10019050,14:06:50,14:06:50,2905,34,,,,12151.57,0
10019050,14:07:52,14:07:52,10626,35,,,,12697.28,0
10019050,14:08:31,14:08:31,10628,36,,,,12964.29,0
10019050,14:09:26,14:09:26,2736,37,,,,13382.5,0
10019050,14:10:18,14:10:18,2737,38,,,,13679.84,0
10019050,14:11:12,14:11:12,2738,39,,,,14057.92,0
10019050,14:12:03,14:12:03,2739,40,,,,14376.94,0
10019050,14:12:45,14:12:45,7109,41,,,,14616.27,0
10019050,14:12:57,14:12:57,7110,42,,,,14703.47,0
10019050,14:13:22,14:13:22,7492,43,,,,14911.59,0
10019050,14:14:00,14:14:00,1129,44,,1,,15157.89,
10019060,13:45:00,13:45:00,9528,1,,,1,0,
10019060,13:45:36,13:45:36,998,2,,,,318.33,0
10019060,13:46:43,13:46:43,10605,3,,,,798.87,0
10019060,13:47:35,13:47:35,10607,4,,,,1198.46,0
10019060,13:48:15,13:48:15,2874,5,,,,1527.82,0
10019060,13:48:46,13:48:46,2875,6,,,,1818.11,0
10019060,13:49:08,13:49:08,2876,7,,,,2038.3,0
10019060,13:49:42,13:49:42,2877,8,,,,2365.52,0
10019060,13:50:35,13:50:35,10090,9,,,,2834.53,0
10019060,13:51:10,13:51:10,10700,10,,,,3110.99,0
10019060,13:52:45,13:52:45,10611,11,,,,4113.87,0
10019060,13:54:00,13:54:00,9043,12,,,,4731.81,
10019060,13:54:36,13:54:36,10613,13,,,,5233.85,0
10019060,13:55:55,13:55:55,6952,14,,,,5502.57,0
10019060,13:56:31,13:56:31,6953,15,,,,5935.22,0
10019060,13:57:02,13:57:02,6954,16,,,,6248.34,0
10019060,13:57:35,13:57:35,8409,17,,,,6634.71,0
10019060,13:57:58,13:57:58,8080,18,,,,6868.97,0
10019060,13:59:02,13:59:02,2970,19,,,,7294.41,0
10019060,13:59:22,13:59:22,2971,20,,,,7525.53,0
10019060,13:59:54,13:59:54,2972,21,,,,7952.65,0
10019060,14:00:13,14:00:13,2973,22,,,,8187.25,0
10019060,14:00:37,14:00:37,2974,23,,,,8435.26,0
10019060,14:00:59,14:00:59,2932,24,,,,8665.24,0
10019060,14:01:16,14:01:16,2933,25,,,,8809.97,0
10019060,14:01:33,14:01:33,2975,26,,,,8995.21,0
10019060,14:02:00,14:02:00,2976,27,,,,9402.57,
10019060,14:02:40,14:02:40,2945,28,,,,9735.75,0
10019060,14:03:11,14:03:11,617,29,,,,10016.72,0
10019060,14:04:03,14:04:03,2721,30,,,,10445.38,0
10019060,14:04:30,14:04:30,2722,31,,,,10723.56,0
10019060,14:05:00,14:05:00,618,32,,,,10933.76,
10019060,14:06:00,14:06:00,2723,33,,,,11659.47,
10019060,14:06:50,14:06:50,2905,34,,,,12151.57,0
10019060,14:07:52,14:07:52,10626,35,,,,12697.28,0
10019060,14:08:31,14:08:31,10628,36,,,,12964.29,0
10019060,14:09:26,14:09:26,2736,37,,,,13382.5,0
10019060,14:10:18,14:10:18,2737,38,,,,13679.84,0
10019060,14:11:12,14:11:12,2738,39,,,,14057.92,0
10019060,14:12:03,14:12:03,2739,40,,,,14376.94,0
10019060,14:12:45,14:12:45,7109,41,,,,14616.27,0
10019060,14:12:57,14:12:57,7110,42,,,,14703.47,0
10019060,14:13:22,14:13:22,7492,43,,,,14911.59,0
10019060,14:14:00,14:14:00,1129,44,,1,,15157.89,
1003020,16:15:00,16:15:00,9528,1,,,1,0,
1003020,16:15:45,16:15:45,998,2,,,,318.33,0
1003020,16:17:06,16:17:06,10605,3,,,,798.87,0
1003020,16:18:10,16:18:10,10607,4,,,,1198.46,0
1003020,16:18:58,16:18:58,2874,5,,,,1527.82,0
1003020,16:19:36,16:19:36,2875,6,,,,1818.11,0
1003020,16:20:03,16:20:03,2876,7,,,,2038.3,0
1003020,16:20:45,16:20:45,2877,8,,,,2365.52,0
1003020,16:21:50,16:21:50,10090,9,,,,2834.53,0
1003020,16:22:33,16:22:33,10700,10,,,,3110.99,0
1003020,16:24:28,16:24:28,10611,11,,,,4113.87,0
1003020,16:26:00,16:26:00,9043,12,,,,4731.81,
1003020,16:26:41,16:26:41,10613,13,,,,5233.85,0
1003020,16:28:09,16:28:09,6952,14,,,,5502.57,0
1003020,16:28:50,16:28:50,6953,15,,,,5935.22,0
1003020,16:29:24,16:29:24,6954,16,,,,6248.34,0
1003020,16:30:01,16:30:01,8409,17,,,,6634.71,0
1003020,16:30:28,16:30:28,8080,18,,,,6868.97,0
1003020,16:31:40,16:31:40,2970,19,,,,7294.41,0
1003020,16:32:02,16:32:02,2971,20,,,,7525.53,0
1003020,16:32:38,16:32:38,2972,21,,,,7952.65,0
1003020,16:33:00,16:33:00,2973,22,,,,8187.25,0
1003020,16:33:26,16:33:26,2974,23,,,,8435.26,0
1003020,16:33:52,16:33:52,2932,24,,,,8665.24,0
1003020,16:34:11,16:34:11,2933,25,,,,8809.97,0
1003020,16:34:30,16:34:30,2975,26,,,,8995.21,0
1003020,16:35:00,16:35:00,2976,27,,,,9402.57,
1003020,16:35:40,16:35:40,2945,28,,,,9735.75,0
1003020,16:36:11,16:36:11,617,29,,,,10016.72,0
1003020,16:37:03,16:37:03,2721,30,,,,10445.38,0
1003020,16:37:30,16:37:30,2722,31,,,,10723.56,0
1003020,16:38:00,16:38:00,618,32,,,,10933.76,
1003020,16:39:00,16:39:00,2723,33,,,,11659.47,
1003020,16:39:58,16:39:58,2905,34,,,,12151.57,0
1003020,16:41:08,16:41:08,10626,35,,,,12697.28,0
1003020,16:41:53,16:41:53,10628,36,,,,12964.29,0
1003020,16:42:56,16:42:56,2736,37,,,,13382.5,0
1003020,16:43:56,16:43:56,2737,38,,,,13679.84,0
1003020,16:44:58,16:44:58,2738,39,,,,14057.92,0
1003020,16:45:56,16:45:56,2739,40,,,,14376.94,0
1003020,16:46:44,16:46:44,7109,41,,,,14616.27,0
1003020,16:46:58,16:46:58,7110,42,,,,14703.47,0
1003020,16:47:25,16:47:25,7492,43,,,,14911.53,0
1003020,16:48:00,16:48:00,1129,44,,,,15158.74,
1003020,16:49:11,16:49:11,2740,45,,,,15610.31,0
1003020,16:50:48,16:50:48,9661,46,,,,16188.63,0
1003020,16:51:32,16:51:32,2742,47,,,,16441.69,0
1003020,16:52:06,16:52:06,2743,48,,,,16597.87,0
1003020,16:53:11,16:53:11,2744,49,,,,16825.96,0
1003020,16:53:38,16:53:38,2745,50,,,,16994.62,0
1003020,16:54:56,16:54:56,2746,51,,,,17289.24,0
1003020,16:55:57,16:55:57,2747,52,,,,17510.08,0
1003020,16:56:24,16:56:24,2748,53,,,,17662.16,0
1003020,16:56:39,16:56:39,2749,54,,,,17725.93,0
1003020,16:57:53,16:57:53,2750,55,,,,17997.27,0
1003020,16:59:03,16:59:03,6651,56,,,,18353.24,0
1003020,17:00:34,17:00:34,2795,57,,,,18757.01,0
1003020,17:00:57,17:00:57,2751,58,,,,18892.65,0
1003020,17:02:00,17:02:00,2752,59,,1,,19221.34,
1003030,16:15:00,16:15:00,9528,1,,,1,0,
1003030,16:15:45,16:15:45,998,2,,,,318.33,0
1003030,16:17:06,16:17:06,10605,3,,,,798.87,0
1003030,16:18:10,16:18:10,10607,4,,,,1198.46,0
1003030,16:18:58,16:18:58,2874,5,,,,1527.82,0
1003030,16:19:36,16:19:36,2875,6,,,,1818.11,0
1003030,16:20:03,16:20:03,2876,7,,,,2038.3,0
1003030,16:20:45,16:20:45,2877,8,,,,2365.52,0
1003030,16:21:50,16:21:50,10090,9,,,,2834.53,0
1003030,16:22:33,16:22:33,10700,10,,,,3110.99,0
1003030,16:24:28,16:24:28,10611,11,,,,4113.87,0
1003030,16:26:00,16:26:00,9043,12,,,,4731.81,
1003030,16:26:41,16:26:41,10613,13,,,,5233.85,0
1003030,16:28:09,16:28:09,6952,14,,,,5502.57,0
1003030,16:28:50,16:28:50,6953,15,,,,5935.22,0
1003030,16:29:24,16:29:24,6954,16,,,,6248.34,0
1003030,16:30:01,16:30:01,8409,17,,,,6634.71,0
1003030,16:30:28,16:30:28,8080,18,,,,6868.97,0
1003030,16:31:40,16:31:40,2970,19,,,,7294.41,0
1003030,16:32:02,16:32:02,2971,20,,,,7525.53,0
1003030,16:32:38,16:32:38,2972,21,,,,7952.65,0
1003030,16:33:00,16:33:00,2973,22,,,,8187.25,0
1003030,16:33:26,16:33:26,2974,23,,,,8435.26,0
1003030,16:33:52,16:33:52,2932,24,,,,8665.24,0
1003030,16:34:11,16:34:11,2933,25,,,,8809.97,0
1003030,16:34:30,16:34:30,2975,26,,,,8995.21,0
1003030,16:35:00,16:35:00,2976,27,,,,9402.57,
1003030,16:35:40,16:35:40,2945,28,,,,9735.75,0
1003030,16:36:11,16:36:11,617,29,,,,10016.72,0
1003030,16:37:03,16:37:03,2721,30,,,,10445.38,0
1003030,16:37:30,16:37:30,2722,31,,,,10723.56,0
1003030,16:38:00,16:38:00,618,32,,,,10933.76,
1003030,16:39:00,16:39:00,2723,33,,,,11659.47,
1003030,16:39:58,16:39:58,2905,34,,,,12151.57,0
1003030,16:41:08,16:41:08,10626,35,,,,12697.28,0
1003030,16:41:53,16:41:53,10628,36,,,,12964.29,0
1003030,16:42:56,16:42:56,2736,37,,,,13382.5,0
1003030,16:43:56,16:43:56,2737,38,,,,13679.84,0
1003030,16:44:58,16:44:58,2738,39,,,,14057.92,0
1003030,16:45:56,16:45:56,2739,40,,,,14376.94,0
1003030,16:46:44,16:46:44,7109,41,,,,14616.27,0
1003030,16:46:58,16:46:58,7110,42,,,,14703.47,0
1003030,16:47:25,16:47:25,7492,43,,,,14911.53,0
1003030,16:48:00,16:48:00,1129,44,,,,15158.74,
1003030,16:49:11,16:49:11,2740,45,,,,15610.31,0
1003030,16:50:48,16:50:48,9661,46,,,,16188.63,0
1003030,16:51:32,16:51:32,2742,47,,,,16441.69,0
1003030,16:52:06,16:52:06,2743,48,,,,16597.87,0
1003030,16:53:11,16:53:11,2744,49,,,,16825.96,0
1003030,16:53:38,16:53:38,2745,50,,,,16994.62,0
1003030,16:54:56,16:54:56,2746,51,,,,17289.24,0
1003030,16:55:57,16:55:57,2747,52,,,,17510.08,0
1003030,16:56:24,16:56:24,2748,53,,,,17662.16,0
1003030,16:56:39,16:56:39,2749,54,,,,17725.93,0
1003030,16:57:53,16:57:53,2750,55,,,,17997.27,0
1003030,16:59:03,16:59:03,6651,56,,,,18353.24,0
1003030,17:00:34,17:00:34,2795,57,,,,18757.01,0
1003030,17:00:57,17:00:57,2751,58,,,,18892.65,0
1003030,17:02:00,17:02:00,2752,59,,1,,19221.34,
1003040,16:15:00,16:15:00,9528,1,,,1,0,
1003040,16:15:45,16:15:45,998,2,,,,318.33,0
1003040,16:17:06,16:17:06,10605,3,,,,798.87,0
1003040,16:18:10,16:18:10,10607,4,,,,1198.46,0
1003040,16:18:58,16:18:58,2874,5,,,,1527.82,0
1003040,16:19:36,16:19:36,2875,6,,,,1818.11,0
1003040,16:20:03,16:20:03,2876,7,,,,2038.3,0
1003040,16:20:45,16:20:45,2877,8,,,,2365.52,0
1003040,16:21:50,16:21:50,10090,9,,,,2834.53,0
1003040,16:22:33,16:22:33,10700,10,,,,3110.99,0
1003040,16:24:28,16:24:28,10611,11,,,,4113.87,0
1003040,16:26:00,16:26:00,9043,12,,,,4731.81,
1003040,16:26:41,16:26:41,10613,13,,,,5233.85,0
1003040,16:28:09,16:28:09,6952,14,,,,5502.57,0
1003040,16:28:50,16:28:50,6953,15,,,,5935.22,0
1003040,16:29:24,16:29:24,6954,16,,,,6248.34,0
1003040,16:30:01,16:30:01,8409,17,,,,6634.71,0
1003040,16:30:28,16:30:28,8080,18,,,,6868.97,0
1003040,16:31:40,16:31:40,2970,19,,,,7294.41,0
1003040,16:32:02,16:32:02,2971,20,,,,7525.53,0
1003040,16:32:38,16:32:38,2972,21,,,,7952.65,0
1003040,16:33:00,16:33:00,2973,22,,,,8187.25,0
1003040,16:33:26,16:33:26,2974,23,,,,8435.26,0
1003040,16:33:52,16:33:52,2932,24,,,,8665.24,0
1003040,16:34:11,16:34:11,2933,25,,,,8809.97,0
1003040,16:34:30,16:34:30,2975,26,,,,8995.21,0
1003040,16:35:00,16:35:00,2976,27,,,,9402.57,
1003040,16:35:40,16:35:40,2945,28,,,,9735.75,0
1003040,16:36:11,16:36:11,617,29,,,,10016.72,0
1003040,16:37:03,16:37:03,2721,30,,,,10445.38,0
1003040,16:37:30,16:37:30,2722,31,,,,10723.56,0
1003040,16:38:00,16:38:00,618,32,,,,10933.76,
1003040,16:39:00,16:39:00,2723,33,,,,11659.47,
1003040,16:39:58,16:39:58,2905,34,,,,12151.57,0
1003040,16:41:08,16:41:08,10626,35,,,,12697.28,0
1003040,16:41:53,16:41:53,10628,36,,,,12964.29,0
1003040,16:42:56,16:42:56,2736,37,,,,13382.5,0
1003040,16:43:56,16:43:56,2737,38,,,,13679.84,0
1003040,16:44:58,16:44:58,2738,39,,,,14057.92,0
1003040,16:45:56,16:45:56,2739,40,,,,14376.94,0
1003040,16:46:44,16:46:44,7109,41,,,,14616.27,0
1003040,16:46:58,16:46:58,7110,42,,,,14703.47,0
1003040,16:47:25,16:47:25,7492,43,,,,14911.53,0
1003040,16:48:00,16:48:00,1129,44,,,,15158.74,
1003040,16:49:11,16:49:11,2740,45,,,,15610.31,0
1003040,16:50:48,16:50:48,9661,46,,,,16188.63,0
1003040,16:51:32,16:51:32,2742,47,,,,16441.69,0
1003040,16:52:06,16:52:06,2743,48,,,,16597.87,0
1003040,16:53:11,16:53:11,2744,49,,,,16825.96,0
1003040,16:53:38,16:53:38,2745,50,,,,16994.62,0
1003040,16:54:56,16:54:56,2746,51,,,,17289.24,0
1003040,16:55:57,16:55:57,2747,52,,,,17510.08,0
1003040,16:56:24,16:56:24,2748,53,,,,17662.16,0
1003040,16:56:39,16:56:39,2749,54,,,,17725.93,0
1003040,16:57:53,16:57:53,2750,55,,,,17997.27,0
1003040,16:59:03,16:59:03,6651,56,,,,18353.24,0
1003040,17:00:34,17:00:34,2795,57,,,,18757.01,0
1003040,17:00:57,17:00:57,2751,58,,,,18892.65,0
1003040,17:02:00,17:02:00,2752,59,,1,,19221.34,
1003050,16:15:00,16:15:00,9528,1,,,1,0,
1003050,16:15:45,16:15:45,998,2,,,,318.33,0
1003050,16:17:06,16:17:06,10605,3,,,,798.87,0
1003050,16:18:10,16:18:10,10607,4,,,,1198.46,0
1003050,16:18:58,16:18:58,2874,5,,,,1527.82,0
1003050,16:19:36,16:19:36,2875,6,,,,1818.11,0
1003050,16:20:03,16:20:03,2876,7,,,,2038.3,0
1003050,16:20:45,16:20:45,2877,8,,,,2365.52,0
1003050,16:21:50,16:21:50,10090,9,,,,2834.53,0
1003050,16:22:33,16:22:33,10700,10,,,,3110.99,0
1003050,16:24:28,16:24:28,10611,11,,,,4113.87,0
1003050,16:26:00,16:26:00,9043,12,,,,4731.81,
1003050,16:26:41,16:26:41,10613,13,,,,5233.85,0
1003050,16:28:09,16:28:09,6952,14,,,,5502.57,0
1003050,16:28:50,16:28:50,6953,15,,,,5935.22,0
1003050,16:29:24,16:29:24,6954,16,,,,6248.34,0
1003050,16:30:01,16:30:01,8409,17,,,,6634.71,0
1003050,16:30:28,16:30:28,8080,18,,,,6868.97,0
1003050,16:31:40,16:31:40,2970,19,,,,7294.41,0
1003050,16:32:02,16:32:02,2971,20,,,,7525.53,0
1003050,16:32:38,16:32:38,2972,21,,,,7952.65,0
1003050,16:33:00,16:33:00,2973,22,,,,8187.25,0
1003050,16:33:26,16:33:26,2974,23,,,,8435.26,0
1003050,16:33:52,16:33:52,2932,24,,,,8665.24,0
1003050,16:34:11,16:34:11,2933,25,,,,8809.97,0
1003050,16:34:30,16:34:30,2975,26,,,,8995.21,0
1003050,16:35:00,16:35:00,2976,27,,,,9402.57,
1003050,16:35:40,16:35:40,2945,28,,,,9735.75,0
1003050,16:36:11,16:36:11,617,29,,,,10016.72,0
1003050,16:37:03,16:37:03,2721,30,,,,10445.38,0
1003050,16:37:30,16:37:30,2722,31,,,,10723.56,0
1003050,16:38:00,16:38:00,618,32,,,,10933.76,
1003050,16:39:00,16:39:00,2723,33,,,,11659.47,
1003050,16:39:58,16:39:58,2905,34,,,,12151.57,0
1003050,16:41:08,16:41:08,10626,35,,,,12697.28,0
1003050,16:41:53,16:41:53,10628,36,,,,12964.29,0
1003050,16:42:56,16:42:56,2736,37,,,,13382.5,0
1003050,16:43:56,16:43:56,2737,38,,,,13679.84,0
1003050,16:44:58,16:44:58,2738,39,,,,14057.92,0
1003050,16:45:56,16:45:56,2739,40,,,,14376.94,0
1003050,16:46:44,16:46:44,7109,41,,,,14616.27,0
1003050,16:46:58,16:46:58,7110,42,,,,14703.47,0
1003050,16:47:25,16:47:25,7492,43,,,,14911.53,0
1003050,16:48:00,16:48:00,1129,44,,,,15158.74,
1003050,16:49:11,16:49:11,2740,45,,,,15610.31,0
1003050,16:50:48,16:50:48,9661,46,,,,16188.63,0
1003050,16:51:32,16:51:32,2742,47,,,,16441.69,0
1003050,16:52:06,16:52:06,2743,48,,,,16597.87,0
1003050,16:53:11,16:53:11,2744,49,,,,16825.96,0
1003050,16:53:38,16:53:38,2745,50,,,,16994.62,0
1003050,16:54:56,16:54:56,2746,51,,,,17289.24,0
1003050,16:55:57,16:55:57,2747,52,,,,17510.08,0
1003050,16:56:24,16:56:24,2748,53,,,,17662.16,0
1003050,16:56:39,16:56:39,2749,54,,,,17725.93,0
1003050,16:57:53,16:57:53,2750,55,,,,17997.27,0
1003050,16:59:03,16:59:03,6651,56,,,,18353.24,0
1003050,17:00:34,17:00:34,2795,57,,,,18757.01,0
1003050,17:00:57,17:00:57,2751,58,,,,18892.65,0
1003050,17:02:00,17:02:00,2752,59,,1,,19221.34,
1003060,16:15:00,16:15:00,9528,1,,,1,0,
1003060,16:15:45,16:15:45,998,2,,,,318.33,0
1003060,16:17:06,16:17:06,10605,3,,,,798.87,0
1003060,16:18:10,16:18:10,10607,4,,,,1198.46,0
1003060,16:18:58,16:18:58,2874,5,,,,1527.82,0
1003060,16:19:36,16:19:36,2875,6,,,,1818.11,0
1003060,16:20:03,16:20:03,2876,7,,,,2038.3,0
1003060,16:20:45,16:20:45,2877,8,,,,2365.52,0
1003060,16:21:50,16:21:50,10090,9,,,,2834.53,0
1003060,16:22:33,16:22:33,10700,10,,,,3110.99,0
1003060,16:24:28,16:24:28,10611,11,,,,4113.87,0
1003060,16:26:00,16:26:00,9043,12,,,,4731.81,
1003060,16:26:41,16:26:41,10613,13,,,,5233.85,0
1003060,16:28:09,16:28:09,6952,14,,,,5502.57,0
1003060,16:28:50,16:28:50,6953,15,,,,5935.22,0
1003060,16:29:24,16:29:24,6954,16,,,,6248.34,0
1003060,16:30:01,16:30:01,8409,17,,,,6634.71,0
1003060,16:30:28,16:30:28,8080,18,,,,6868.97,0
1003060,16:31:40,16:31:40,2970,19,,,,7294.41,0
1003060,16:32:02,16:32:02,2971,20,,,,7525.53,0
1003060,16:32:38,16:32:38,2972,21,,,,7952.65,0
1003060,16:33:00,16:33:00,2973,22,,,,8187.25,0
1003060,16:33:26,16:33:26,2974,23,,,,8435.26,0
1003060,16:33:52,16:33:52,2932,24,,,,8665.24,0
1003060,16:34:11,16:34:11,2933,25,,,,8809.97,0
1003060,16:34:30,16:34:30,2975,26,,,,8995.21,0
1003060,16:35:00,16:35:00,2976,27,,,,9402.57,
1003060,16:35:40,16:35:40,2945,28,,,,9735.75,0
1003060,16:36:11,16:36:11,617,29,,,,10016.72,0
1003060,16:37:03,16:37:03,2721,30,,,,10445.38,0
1003060,16:37:30,16:37:30,2722,31,,,,10723.56,0
1003060,16:38:00,16:38:00,618,32,,,,10933.76,
1003060,16:39:00,16:39:00,2723,33,,,,11659.47,
1003060,16:39:58,16:39:58,2905,34,,,,12151.57,0
1003060,16:41:08,16:41:08,10626,35,,,,12697.28,0
1003060,16:41:53,16:41:53,10628,36,,,,12964.29,0
1003060,16:42:56,16:42:56,2736,37,,,,13382.5,0
1003060,16:43:56,16:43:56,2737,38,,,,13679.84,0
1003060,16:44:58,16:44:58,2738,39,,,,14057.92,0
1003060,16:45:56,16:45:56,2739,40,,,,14376.94,0
1003060,16:46:44,16:46:44,7109,41,,,,14616.27,0
1003060,16:46:58,16:46:58,7110,42,,,,14703.47,0
1003060,16:47:25,16:47:25,7492,43,,,,14911.53,0
1003060,16:48:00,16:48:00,1129,44,,,,15158.74,
1003060,16:49:11,16:49:11,2740,45,,,,15610.31,0
1003060,16:50:48,16:50:48,9661,46,,,,16188.63,0
1003060,16:51:32,16:51:32,2742,47,,,,16441.69,0
1003060,16:52:06,16:52:06,2743,48,,,,16597.87,0
1003060,16:53:11,16:53:11,2744,49,,,,16825.96,0
1003060,16:53:38,16:53:38,2745,50,,,,16994.62,0
1003060,16:54:56,16:54:56,2746,51,,,,17289.24,0
1003060,16:55:57,16:55:57,2747,52,,,,17510.08,0
1003060,16:56:24,16:56:24,2748,53,,,,17662.16,0
1003060,16:56:39,16:56:39,2749,54,,,,17725.93,0
1003060,16:57:53,16:57:53,2750,55,,,,17997.27,0
1003060,16:59:03,16:59:03,6651,56,,,,18353.24,0
1003060,17:00:34,17:00:34,2795,57,,,,18757.01,0
1003060,17:00:57,17:00:57,2751,58,,,,18892.65,0
1003060,17:02:00,17:02:00,2752,59,,1,,19221.34,
10492020,19:15:00,19:15:00,9528,1,,,1,0,
10492020,19:15:36,19:15:36,998,2,,,,318.33,0
10492020,19:16:43,19:16:43,10605,3,,,,798.87,0
10492020,19:17:35,19:17:35,10607,4,,,,1198.46,0
10492020,19:18:15,19:18:15,2874,5,,,,1527.82,0
10492020,19:18:46,19:18:46,2875,6,,,,1818.11,0
10492020,19:19:08,19:19:08,2876,7,,,,2038.3,0
10492020,19:19:42,19:19:42,2877,8,,,,2365.52,0
10492020,19:20:35,19:20:35,10090,9,,,,2834.53,0
10492020,19:21:10,19:21:10,10700,10,,,,3110.99,0
10492020,19:22:45,19:22:45,10611,11,,,,4113.87,0
10492020,19:24:00,19:24:00,9043,12,,,,4731.81,
10492020,19:24:36,19:24:36,10613,13,,,,5233.85,0
10492020,19:25:55,19:25:55,6952,14,,,,5502.57,0
10492020,19:26:31,19:26:31,6953,15,,,,5935.22,0
10492020,19:27:02,19:27:02,6954,16,,,,6248.34,0
10492020,19:27:35,19:27:35,8409,17,,,,6634.71,0
10492020,19:27:58,19:27:58,8080,18,,,,6868.97,0
10492020,19:29:02,19:29:02,2970,19,,,,7294.41,0
10492020,19:29:22,19:29:22,2971,20,,,,7525.53,0
10492020,19:29:54,19:29:54,2972,21,,,,7952.65,0
10492020,19:30:13,19:30:13,2973,22,,,,8187.25,0
10492020,19:30:37,19:30:37,2974,23,,,,8435.26,0
10492020,19:30:59,19:30:59,2932,24,,,,8665.24,0
10492020,19:31:16,19:31:16,2933,25,,,,8809.97,0
10492020,19:31:33,19:31:33,2975,26,,,,8995.21,0
10492020,19:32:00,19:32:00,2976,27,,,,9402.57,
10492020,19:32:27,19:32:27,2945,28,,,,9735.75,0
10492020,19:32:47,19:32:47,617,29,,,,10016.72,0
10492020,19:33:22,19:33:22,2721,30,,,,10445.38,0
10492020,19:33:40,19:33:40,2722,31,,,,10723.56,0
10492020,19:34:00,19:34:00,618,32,,,,10933.76,
10492020,19:35:00,19:35:00,2723,33,,,,11659.47,
10492020,19:35:44,19:35:44,2905,34,,,,12151.57,0
10492020,19:36:38,19:36:38,10626,35,,,,12697.28,0
10492020,19:37:12,19:37:12,10628,36,,,,12964.29,0
10492020,19:38:00,19:38:00,2736,37,,,,13382.5,0
10492020,19:38:46,19:38:46,2737,38,,,,13679.84,0
10492020,19:39:33,19:39:33,2738,39,,,,14057.92,0
10492020,19:40:17,19:40:17,2739,40,,,,14376.94,0
10492020,19:40:54,19:40:54,7109,41,,,,14616.27,0
10492020,19:41:05,19:41:05,7110,42,,,,14703.47,0
10492020,19:41:27,19:41:27,7492,43,,,,14911.59,0
10492020,19:42:00,19:42:00,1129,44,,1,,15157.89,
10492030,19:15:00,19:15:00,9528,1,,,1,0,
10492030,19:15:36,19:15:36,998,2,,,,318.33,0
10492030,19:16:43,19:16:43,10605,3,,,,798.87,0
10492030,19:17:35,19:17:35,10607,4,,,,1198.46,0
10492030,19:18:15,19:18:15,2874,5,,,,1527.82,0
10492030,19:18:46,19:18:46,2875,6,,,,1818.11,0
10492030,19:19:08,19:19:08,2876,7,,,,2038.3,0
10492030,19:19:42,19:19:42,2877,8,,,,2365.52,0
10492030,19:20:35,19:20:35,10090,9,,,,2834.53,0
10492030,19:21:10,19:21:10,10700,10,,,,3110.99,0
10492030,19:22:45,19:22:45,10611,11,,,,4113.87,0
10492030,19:24:00,19:24:00,9043,12,,,,4731.81,
10492030,19:24:36,19:24:36,10613,13,,,,5233.85,0
10492030,19:25:55,19:25:55,6952,14,,,,5502.57,0
10492030,19:26:31,19:26:31,6953,15,,,,5935.22,0
10492030,19:27:02,19:27:02,6954,16,,,,6248.34,0
10492030,19:27:35,19:27:35,8409,17,,,,6634.71,0
10492030,19:27:58,19:27:58,8080,18,,,,6868.97,0
10492030,19:29:02,19:29:02,2970,19,,,,7294.41,0
10492030,19:29:22,19:29:22,2971,20,,,,7525.53,0
10492030,19:29:54,19:29:54,2972,21,,,,7952.65,0
10492030,19:30:13,19:30:13,2973,22,,,,8187.25,0
10492030,19:30:37,19:30:37,2974,23,,,,8435.26,0
10492030,19:30:59,19:30:59,2932,24,,,,8665.24,0
10492030,19:31:16,19:31:16,2933,25,,,,8809.97,0
10492030,19:31:33,19:31:33,2975,26,,,,8995.21,0
10492030,19:32:00,19:32:00,2976,27,,,,9402.57,
10492030,19:32:27,19:32:27,2945,28,,,,9735.75,0
10492030,19:32:47,19:32:47,617,29,,,,10016.72,0
10492030,19:33:22,19:33:22,2721,30,,,,10445.38,0
10492030,19:33:40,19:33:40,2722,31,,,,10723.56,0
10492030,19:34:00,19:34:00,618,32,,,,10933.76,
10492030,19:35:00,19:35:00,2723,33,,,,11659.47,
10492030,19:35:44,19:35:44,2905,34,,,,12151.57,0
10492030,19:36:38,19:36:38,10626,35,,,,12697.28,0
10492030,19:37:12,19:37:12,10628,36,,,,12964.29,0
10492030,19:38:00,19:38:00,2736,37,,,,13382.5,0
10492030,19:38:46,19:38:46,2737,38,,,,13679.84,0
10492030,19:39:33,19:39:33,2738,39,,,,14057.92,0
10492030,19:40:17,19:40:17,2739,40,,,,14376.94,0
10492030,19:40:54,19:40:54,7109,41,,,,14616.27,0
10492030,19:41:05,19:41:05,7110,42,,,,14703.47,0
10492030,19:41:27,19:41:27,7492,43,,,,14911.59,0
10492030,19:42:00,19:42:00,1129,44,,1,,15157.89,
10492040,19:15:00,19:15:00,9528,1,,,1,0,
10492040,19:15:36,19:15:36,998,2,,,,318.33,0
10492040,19:16:43,19:16:43,10605,3,,,,798.87,0
10492040,19:17:35,19:17:35,10607,4,,,,1198.46,0
10492040,19:18:15,19:18:15,2874,5,,,,1527.82,0
10492040,19:18:46,19:18:46,2875,6,,,,1818.11,0
10492040,19:19:08,19:19:08,2876,7,,,,2038.3,0
10492040,19:19:42,19:19:42,2877,8,,,,2365.52,0
10492040,19:20:35,19:20:35,10090,9,,,,2834.53,0
10492040,19:21:10,19:21:10,10700,10,,,,3110.99,0
10492040,19:22:45,19:22:45,10611,11,,,,4113.87,0
10492040,19:24:00,19:24:00,9043,12,,,,4731.81,
10492040,19:24:36,19:24:36,10613,13,,,,5233.85,0
10492040,19:25:55,19:25:55,6952,14,,,,5502.57,0
10492040,19:26:31,19:26:31,6953,15,,,,5935.22,0
10492040,19:27:02,19:27:02,6954,16,,,,6248.34,0
10492040,19:27:35,19:27:35,8409,17,,,,6634.71,0
10492040,19:27:58,19:27:58,8080,18,,,,6868.97,0
10492040,19:29:02,19:29:02,2970,19,,,,7294.41,0
10492040,19:29:22,19:29:22,2971,20,,,,7525.53,0
10492040,19:29:54,19:29:54,2972,21,,,,7952.65,0
10492040,19:30:13,19:30:13,2973,22,,,,8187.25,0
10492040,19:30:37,19:30:37,2974,23,,,,8435.26,0
10492040,19:30:59,19:30:59,2932,24,,,,8665.24,0
10492040,19:31:16,19:31:16,2933,25,,,,8809.97,0
10492040,19:31:33,19:31:33,2975,26,,,,8995.21,0
10492040,19:32:00,19:32:00,2976,27,,,,9402.57,
10492040,19:32:27,19:32:27,2945,28,,,,9735.75,0
10492040,19:32:47,19:32:47,617,29,,,,10016.72,0
10492040,19:33:22,19:33:22,2721,30,,,,10445.38,0
10492040,19:33:40,19:33:40,2722,31,,,,10723.56,0
10492040,19:34:00,19:34:00,618,32,,,,10933.76,
10492040,19:35:00,19:35:00,2723,33,,,,11659.47,
10492040,19:35:44,19:35:44,2905,34,,,,12151.57,0
10492040,19:36:38,19:36:38,10626,35,,,,12697.28,0
10492040,19:37:12,19:37:12,10628,36,,,,12964.29,0
10492040,19:38:00,19:38:00,2736,37,,,,13382.5,0
10492040,19:38:46,19:38:46,2737,38,,,,13679.84,0
10492040,19:39:33,19:39:33,2738,39,,,,14057.92,0
10492040,19:40:17,19:40:17,2739,40,,,,14376.94,0
10492040,19:40:54,19:40:54,7109,41,,,,14616.27,0
10492040,19:41:05,19:41:05,7110,42,,,,14703.47,0
10492040,19:41:27,19:41:27,7492,43,,,,14911.59,0
10492040,19:42:00,19:42:00,1129,44,,1,,15157.89,
10492050,19:15:00,19:15:00,9528,1,,,1,0,
10492050,19:15:36,19:15:36,998,2,,,,318.33,0
10492050,19:16:43,19:16:43,10605,3,,,,798.87,0
10492050,19:17:35,19:17:35,10607,4,,,,1198.46,0
10492050,19:18:15,19:18:15,2874,5,,,,1527.82,0
10492050,19:18:46,19:18:46,2875,6,,,,1818.11,0
10492050,19:19:08,19:19:08,2876,7,,,,2038.3,0
10492050,19:19:42,19:19:42,2877,8,,,,2365.52,0
10492050,19:20:35,19:20:35,10090,9,,,,2834.53,0
10492050,19:21:10,19:21:10,10700,10,,,,3110.99,0
10492050,19:22:45,19:22:45,10611,11,,,,4113.87,0
10492050,19:24:00,19:24:00,9043,12,,,,4731.81,
10492050,19:24:36,19:24:36,10613,13,,,,5233.85,0
10492050,19:25:55,19:25:55,6952,14,,,,5502.57,0
10492050,19:26:31,19:26:31,6953,15,,,,5935.22,0
10492050,19:27:02,19:27:02,6954,16,,,,6248.34,0
10492050,19:27:35,19:27:35,8409,17,,,,6634.71,0
10492050,19:27:58,19:27:58,8080,18,,,,6868.97,0
10492050,19:29:02,19:29:02,2970,19,,,,7294.41,0
10492050,19:29:22,19:29:22,2971,20,,,,7525.53,0
10492050,19:29:54,19:29:54,2972,21,,,,7952.65,0
10492050,19:30:13,19:30:13,2973,22,,,,8187.25,0
10492050,19:30:37,19:30:37,2974,23,,,,8435.26,0
10492050,19:30:59,19:30:59,2932,24,,,,8665.24,0
10492050,19:31:16,19:31:16,2933,25,,,,8809.97,0
10492050,19:31:33,19:31:33,2975,26,,,,8995.21,0
10492050,19:32:00,19:32:00,2976,27,,,,9402.57,
10492050,19:32:27,19:32:27,2945,28,,,,9735.75,0
10492050,19:32:47,19:32:47,617,29,,,,10016.72,0
10492050,19:33:22,19:33:22,2721,30,,,,10445.38,0
10492050,19:33:40,19:33:40,2722,31,,,,10723.56,0
10492050,19:34:00,19:34:00,618,32,,,,10933.76,
10492050,19:35:00,19:35:00,2723,33,,,,11659.47,
10492050,19:35:44,19:35:44,2905,34,,,,12151.57,0
10492050,19:36:38,19:36:38,10626,35,,,,12697.28,0
10492050,19:37:12,19:37:12,10628,36,,,,12964.29,0
10492050,19:38:00,19:38:00,2736,37,,,,13382.5,0
10492050,19:38:46,19:38:46,2737,38,,,,13679.84,0
10492050,19:39:33,19:39:33,2738,39,,,,14057.92,0
10492050,19:40:17,19:40:17,2739,40,,,,14376.94,0
10492050,19:40:54,19:40:54,7109,41,,,,14616.27,0
10492050,19:41:05,19:41:05,7110,42,,,,14703.47,0
10492050,19:41:27,19:41:27,7492,43,,,,14911.59,0
10492050,19:42:00,19:42:00,1129,44,,1,,15157.89,
10492060,19:15:00,19:15:00,9528,1,,,1,0,
10492060,19:15:36,19:15:36,998,2,,,,318.33,0
10492060,19:16:43,19:16:43,10605,3,,,,798.87,0
10492060,19:17:35,19:17:35,10607,4,,,,1198.46,0
10492060,19:18:15,19:18:15,2874,5,,,,1527.82,0
10492060,19:18:46,19:18:46,2875,6,,,,1818.11,0
10492060,19:19:08,19:19:08,2876,7,,,,2038.3,0
10492060,19:19:42,19:19:42,2877,8,,,,2365.52,0
10492060,19:20:35,19:20:35,10090,9,,,,2834.53,0
10492060,19:21:10,19:21:10,10700,10,,,,3110.99,0
10492060,19:22:45,19:22:45,10611,11,,,,4113.87,0
10492060,19:24:00,19:24:00,9043,12,,,,4731.81,
10492060,19:24:36,19:24:36,10613,13,,,,5233.85,0
10492060,19:25:55,19:25:55,6952,14,,,,5502.57,0
10492060,19:26:31,19:26:31,6953,15,,,,5935.22,0
10492060,19:27:02,19:27:02,6954,16,,,,6248.34,0
10492060,19:27:35,19:27:35,8409,17,,,,6634.71,0
10492060,19:27:58,19:27:58,8080,18,,,,6868.97,0
10492060,19:29:02,19:29:02,2970,19,,,,7294.41,0
10492060,19:29:22,19:29:22,2971,20,,,,7525.53,0
10492060,19:29:54,19:29:54,2972,21,,,,7952.65,0
10492060,19:30:13,19:30:13,2973,22,,,,8187.25,0
10492060,19:30:37,19:30:37,2974,23,,,,8435.26,0
10492060,19:30:59,19:30:59,2932,24,,,,8665.24,0
10492060,19:31:16,19:31:16,2933,25,,,,8809.97,0
10492060,19:31:33,19:31:33,2975,26,,,,8995.21,0
10492060,19:32:00,19:32:00,2976,27,,,,9402.57,
10492060,19:32:27,19:32:27,2945,28,,,,9735.75,0
10492060,19:32:47,19:32:47,617,29,,,,10016.72,0
10492060,19:33:22,19:33:22,2721,30,,,,10445.38,0
10492060,19:33:40,19:33:40,2722,31,,,,10723.56,0
10492060,19:34:00,19:34:00,618,32,,,,10933.76,
10492060,19:35:00,19:35:00,2723,33,,,,11659.47,
10492060,19:35:44,19:35:44,2905,34,,,,12151.57,0
10492060,19:36:38,19:36:38,10626,35,,,,12697.28,0
10492060,19:37:12,19:37:12,10628,36,,,,12964.29,0
10492060,19:38:00,19:38:00,2736,37,,,,13382.5,0
10492060,19:38:46,19:38:46,2737,38,,,,13679.84,0
10492060,19:39:33,19:39:33,2738,39,,,,14057.92,0
10492060,19:40:17,19:40:17,2739,40,,,,14376.94,0
10492060,19:40:54,19:40:54,7109,41,,,,14616.27,0
10492060,19:41:05,19:41:05,7110,42,,,,14703.47,0
10492060,19:41:27,19:41:27,7492,43,,,,14911.59,0
10492060,19:42:00,19:42:00,1129,44,,1,,15157.89,
10892070,20:00:00,20:00:00,9528,1,,,1,0,
10892070,20:00:36,20:00:36,998,2,,,,318.33,0
10892070,20:01:43,20:01:43,10605,3,,,,798.87,0
10892070,20:02:35,20:02:35,10607,4,,,,1198.46,0
10892070,20:03:15,20:03:15,2874,5,,,,1527.82,0
10892070,20:03:46,20:03:46,2875,6,,,,1818.11,0
10892070,20:04:08,20:04:08,2876,7,,,,2038.3,0
10892070,20:04:42,20:04:42,2877,8,,,,2365.52,0
10892070,20:05:35,20:05:35,10090,9,,,,2834.53,0
10892070,20:06:10,20:06:10,10700,10,,,,3110.99,0
10892070,20:07:45,20:07:45,10611,11,,,,4113.87,0
10892070,20:09:00,20:09:00,9043,12,,,,4731.81,
10892070,20:09:41,20:09:41,10613,13,,,,5233.85,0
10892070,20:11:09,20:11:09,6952,14,,,,5502.57,0
10892070,20:11:50,20:11:50,6953,15,,,,5935.22,0
10892070,20:12:24,20:12:24,6954,16,,,,6248.34,0
10892070,20:13:01,20:13:01,8409,17,,,,6634.71,0
10892070,20:13:28,20:13:28,8080,18,,,,6868.97,0
10892070,20:14:40,20:14:40,2970,19,,,,7294.41,0
10892070,20:15:02,20:15:02,2971,20,,,,7525.53,0
10892070,20:15:38,20:15:38,2972,21,,,,7952.65,0
10892070,20:16:00,20:16:00,2973,22,,,,8187.25,0
10892070,20:16:26,20:16:26,2974,23,,,,8435.26,0
10892070,20:16:52,20:16:52,2932,24,,,,8665.24,0
10892070,20:17:11,20:17:11,2933,25,,,,8809.97,0
10892070,20:17:30,20:17:30,2975,26,,,,8995.21,0
10892070,20:18:00,20:18:00,2976,27,,,,9402.57,
10892070,20:19:07,20:19:07,2945,28,,,,9735.75,0
10892070,20:19:58,20:19:58,617,29,,,,10016.72,0
10892070,20:21:25,20:21:25,2721,30,,,,10445.38,0
10892070,20:22:11,20:22:11,2722,31,,,,10723.56,0
10892070,20:23:00,20:23:00,618,32,,,,10933.76,
10892070,20:27:00,20:27:00,2723,33,,,,11659.47,
10892070,20:27:44,20:27:44,2905,34,,,,12151.57,0
10892070,20:28:38,20:28:38,10626,35,,,,12697.28,0
10892070,20:29:12,20:29:12,10628,36,,,,12964.29,0
10892070,20:30:00,20:30:00,2736,37,,,,13382.5,0
10892070,20:30:46,20:30:46,2737,38,,,,13679.84,0
10892070,20:31:33,20:31:33,2738,39,,,,14057.92,0
10892070,20:32:17,20:32:17,2739,40,,,,14376.94,0
10892070,20:32:54,20:32:54,7109,41,,,,14616.27,0
10892070,20:33:05,20:33:05,7110,42,,,,14703.47,0
10892070,20:33:27,20:33:27,7492,43,,,,14911.59,0
10892070,20:34:00,20:34:00,1129,44,,1,,15157.89,
11100010,16:05:00,16:05:00,9528,1,,,1,0,
11100010,16:05:40,16:05:40,998,2,,,,318.33,0
11100010,16:06:55,16:06:55,10605,3,,,,798.87,0
11100010,16:07:52,16:07:52,10607,4,,,,1198.46,0
11100010,16:08:36,16:08:36,2874,5,,,,1527.82,0
11100010,16:09:11,16:09:11,2875,6,,,,1818.11,0
11100010,16:09:35,16:09:35,2876,7,,,,2038.3,0
11100010,16:10:13,16:10:13,2877,8,,,,2365.52,0
11100010,16:11:12,16:11:12,10090,9,,,,2834.53,0
11100010,16:11:52,16:11:52,10700,10,,,,3110.99,0
11100010,16:13:36,16:13:36,10611,11,,,,4113.87,0
11100010,16:15:00,16:15:00,9043,12,,,,4731.81,
11100010,16:15:41,16:15:41,10613,13,,,,5233.85,0
11100010,16:17:09,16:17:09,6952,14,,,,5502.57,0
11100010,16:17:50,16:17:50,6953,15,,,,5935.22,0
11100010,16:18:24,16:18:24,6954,16,,,,6248.34,0
11100010,16:19:01,16:19:01,8409,17,,,,6634.71,0
11100010,16:19:28,16:19:28,8080,18,,,,6868.97,0
11100010,16:20:40,16:20:40,2970,19,,,,7294.41,0
11100010,16:21:02,16:21:02,2971,20,,,,7525.53,0
11100010,16:21:38,16:21:38,2972,21,,,,7952.65,0
11100010,16:22:00,16:22:00,2973,22,,,,8187.25,0
11100010,16:22:26,16:22:26,2974,23,,,,8435.26,0
11100010,16:22:52,16:22:52,2932,24,,,,8665.24,0
11100010,16:23:11,16:23:11,2933,25,,,,8809.97,0
11100010,16:23:30,16:23:30,2975,26,,,,8995.21,0
11100010,16:24:00,16:24:00,2976,27,,,,9402.57,
11100010,16:25:21,16:25:21,2945,28,,,,9735.75,0
11100010,16:26:22,16:26:22,617,29,,,,10016.72,0
11100010,16:28:06,16:28:06,2721,30,,,,10445.38,0
11100010,16:29:01,16:29:01,2722,31,,,,10723.56,0
11100010,16:30:00,16:30:00,618,32,,,,10933.76,
11100010,16:34:00,16:34:00,2723,33,,,,11659.47,
11100010,16:34:44,16:34:44,2905,34,,,,12151.57,0
11100010,16:35:38,16:35:38,10626,35,,,,12697.28,0
11100010,16:36:12,16:36:12,10628,36,,,,12964.29,0
11100010,16:37:00,16:37:00,2736,37,,,,13382.5,0
11100010,16:37:46,16:37:46,2737,38,,,,13679.84,0
11100010,16:38:33,16:38:33,2738,39,,,,14057.92,0
11100010,16:39:17,16:39:17,2739,40,,,,14376.94,0
11100010,16:39:54,16:39:54,7109,41,,,,14616.27,0
11100010,16:40:05,16:40:05,7110,42,,,,14703.47,0
11100010,16:40:27,16:40:27,7492,43,,,,14911.59,0
11100010,16:41:00,16:41:00,1129,44,,1,,15157.89,
11100080,16:05:00,16:05:00,9528,1,,,1,0,
11100080,16:05:40,16:05:40,998,2,,,,318.33,0
11100080,16:06:55,16:06:55,10605,3,,,,798.87,0
11100080,16:07:52,16:07:52,10607,4,,,,1198.46,0
11100080,16:08:36,16:08:36,2874,5,,,,1527.82,0
11100080,16:09:11,16:09:11,2875,6,,,,1818.11,0
11100080,16:09:35,16:09:35,2876,7,,,,2038.3,0
11100080,16:10:13,16:10:13,2877,8,,,,2365.52,0
11100080,16:11:12,16:11:12,10090,9,,,,2834.53,0
11100080,16:11:52,16:11:52,10700,10,,,,3110.99,0
11100080,16:13:36,16:13:36,10611,11,,,,4113.87,0
11100080,16:15:00,16:15:00,9043,12,,,,4731.81,
11100080,16:15:41,16:15:41,10613,13,,,,5233.85,0
11100080,16:17:09,16:17:09,6952,14,,,,5502.57,0
11100080,16:17:50,16:17:50,6953,15,,,,5935.22,0
11100080,16:18:24,16:18:24,6954,16,,,,6248.34,0
11100080,16:19:01,16:19:01,8409,17,,,,6634.71,0
11100080,16:19:28,16:19:28,8080,18,,,,6868.97,0
11100080,16:20:40,16:20:40,2970,19,,,,7294.41,0
11100080,16:21:02,16:21:02,2971,20,,,,7525.53,0
11100080,16:21:38,16:21:38,2972,21,,,,7952.65,0
11100080,16:22:00,16:22:00,2973,22,,,,8187.25,0
11100080,16:22:26,16:22:26,2974,23,,,,8435.26,0
11100080,16:22:52,16:22:52,2932,24,,,,8665.24,0
11100080,16:23:11,16:23:11,2933,25,,,,8809.97,0
11100080,16:23:30,16:23:30,2975,26,,,,8995.21,0
11100080,16:24:00,16:24:00,2976,27,,,,9402.57,
11100080,16:25:21,16:25:21,2945,28,,,,9735.75,0
11100080,16:26:22,16:26:22,617,29,,,,10016.72,0
11100080,16:28:06,16:28:06,2721,30,,,,10445.38,0
11100080,16:29:01,16:29:01,2722,31,,,,10723.56,0
11100080,16:30:00,16:30:00,618,32,,,,10933.76,
11100080,16:34:00,16:34:00,2723,33,,,,11659.47,
11100080,16:34:44,16:34:44,2905,34,,,,12151.57,0
11100080,16:35:38,16:35:38,10626,35,,,,12697.28,0
11100080,16:36:12,16:36:12,10628,36,,,,12964.29,0
11100080,16:37:00,16:37:00,2736,37,,,,13382.5,0
11100080,16:37:46,16:37:46,2737,38,,,,13679.84,0
11100080,16:38:33,16:38:33,2738,39,,,,14057.92,0
11100080,16:39:17,16:39:17,2739,40,,,,14376.94,0
11100080,16:39:54,16:39:54,7109,41,,,,14616.27,0
11100080,16:40:05,16:40:05,7110,42,,,,14703.47,0
11100080,16:40:27,16:40:27,7492,43,,,,14911.59,0
11100080,16:41:00,16:41:00,1129,44,,1,,15157.89,
11100090,16:05:00,16:05:00,9528,1,,,1,0,
11100090,16:05:40,16:05:40,998,2,,,,318.33,0
11100090,16:06:55,16:06:55,10605,3,,,,798.87,0
11100090,16:07:52,16:07:52,10607,4,,,,1198.46,0
11100090,16:08:36,16:08:36,2874,5,,,,1527.82,0
11100090,16:09:11,16:09:11,2875,6,,,,1818.11,0
11100090,16:09:35,16:09:35,2876,7,,,,2038.3,0
11100090,16:10:13,16:10:13,2877,8,,,,2365.52,0
11100090,16:11:12,16:11:12,10090,9,,,,2834.53,0
11100090,16:11:52,16:11:52,10700,10,,,,3110.99,0
11100090,16:13:36,16:13:36,10611,11,,,,4113.87,0
11100090,16:15:00,16:15:00,9043,12,,,,4731.81,
11100090,16:15:41,16:15:41,10613,13,,,,5233.85,0
11100090,16:17:09,16:17:09,6952,14,,,,5502.57,0
11100090,16:17:50,16:17:50,6953,15,,,,5935.22,0
11100090,16:18:24,16:18:24,6954,16,,,,6248.34,0
11100090,16:19:01,16:19:01,8409,17,,,,6634.71,0
11100090,16:19:28,16:19:28,8080,18,,,,6868.97,0
11100090,16:20:40,16:20:40,2970,19,,,,7294.41,0
11100090,16:21:02,16:21:02,2971,20,,,,7525.53,0
11100090,16:21:38,16:21:38,2972,21,,,,7952.65,0
11100090,16:22:00,16:22:00,2973,22,,,,8187.25,0
11100090,16:22:26,16:22:26,2974,23,,,,8435.26,0
11100090,16:22:52,16:22:52,2932,24,,,,8665.24,0
11100090,16:23:11,16:23:11,2933,25,,,,8809.97,0
11100090,16:23:30,16:23:30,2975,26,,,,8995.21,0
11100090,16:24:00,16:24:00,2976,27,,,,9402.57,
11100090,16:25:21,16:25:21,2945,28,,,,9735.75,0
11100090,16:26:22,16:26:22,617,29,,,,10016.72,0
11100090,16:28:06,16:28:06,2721,30,,,,10445.38,0
11100090,16:29:01,16:29:01,2722,31,,,,10723.56,0
11100090,16:30:00,16:30:00,618,32,,,,10933.76,
11100090,16:34:00,16:34:00,2723,33,,,,11659.47,
11100090,16:34:44,16:34:44,2905,34,,,,12151.57,0
11100090,16:35:38,16:35:38,10626,35,,,,12697.28,0
11100090,16:36:12,16:36:12,10628,36,,,,12964.29,0
11100090,16:37:00,16:37:00,2736,37,,,,13382.5,0
11100090,16:37:46,16:37:46,2737,38,,,,13679.84,0
11100090,16:38:33,16:38:33,2738,39,,,,14057.92,0
11100090,16:39:17,16:39:17,2739,40,,,,14376.94,0
11100090,16:39:54,16:39:54,7109,41,,,,14616.27,0
11100090,16:40:05,16:40:05,7110,42,,,,14703.47,0
11100090,16:40:27,16:40:27,7492,43,,,,14911.59,0
11100090,16:41:00,16:41:00,1129,44,,1,,15157.89,
111020,08:15:00,08:15:00,9528,1,,,1,0,
111020,08:15:40,08:15:40,998,2,,,,318.33,0
111020,08:16:55,08:16:55,10605,3,,,,798.87,0
111020,08:17:52,08:17:52,10607,4,,,,1198.46,0
111020,08:18:36,08:18:36,2874,5,,,,1527.82,0
111020,08:19:11,08:19:11,2875,6,,,,1818.11,0
111020,08:19:35,08:19:35,2876,7,,,,2038.3,0
111020,08:20:13,08:20:13,2877,8,,,,2365.52,0
111020,08:21:12,08:21:12,10090,9,,,,2834.53,0
111020,08:21:52,08:21:52,10700,10,,,,3110.99,0
111020,08:23:36,08:23:36,10611,11,,,,4113.87,0
111020,08:25:00,08:25:00,9043,12,,,,4731.81,
111020,08:25:41,08:25:41,10613,13,,,,5233.85,0
111020,08:27:09,08:27:09,6952,14,,,,5502.57,0
111020,08:27:50,08:27:50,6953,15,,,,5935.22,0
111020,08:28:24,08:28:24,6954,16,,,,6248.34,0
111020,08:29:01,08:29:01,8409,17,,,,6634.71,0
111020,08:29:28,08:29:28,8080,18,,,,6868.97,0
111020,08:30:40,08:30:40,2970,19,,,,7294.41,0
111020,08:31:02,08:31:02,2971,20,,,,7525.53,0
111020,08:31:38,08:31:38,2972,21,,,,7952.65,0
111020,08:32:00,08:32:00,2973,22,,,,8187.25,0
111020,08:32:26,08:32:26,2974,23,,,,8435.26,0
111020,08:32:52,08:32:52,2932,24,,,,8665.24,0
111020,08:33:11,08:33:11,2933,25,,,,8809.97,0
111020,08:33:30,08:33:30,2975,26,,,,8995.21,0
111020,08:34:00,08:34:00,2976,27,,,,9402.57,
111020,08:34:40,08:34:40,2945,28,,,,9735.75,0
111020,08:35:11,08:35:11,617,29,,,,10016.72,0
111020,08:36:03,08:36:03,2721,30,,,,10445.38,0
111020,08:36:30,08:36:30,2722,31,,,,10723.56,0
111020,08:37:00,08:37:00,618,32,,,,10933.76,
111020,08:38:00,08:38:00,2723,33,,,,11659.47,
111020,08:38:57,08:38:57,2905,34,,,,12151.57,0
111020,08:40:06,08:40:06,10626,35,,,,12697.28,0
111020,08:40:49,08:40:49,10628,36,,,,12964.29,0
111020,08:41:52,08:41:52,2736,37,,,,13382.5,0
111020,08:42:51,08:42:51,2737,38,,,,13679.84,0
111020,08:43:51,08:43:51,2738,39,,,,14057.92,0
111020,08:44:48,08:44:48,2739,40,,,,14376.94,0
111020,08:45:35,08:45:35,7109,41,,,,14616.27,0
111020,08:45:49,08:45:49,7110,42,,,,14703.47,0
111020,08:46:17,08:46:17,7492,43,,,,14911.59,0
111020,08:47:00,08:47:00,1129,44,,1,,15157.89,
111030,08:15:00,08:15:00,9528,1,,,1,0,
111030,08:15:40,08:15:40,998,2,,,,318.33,0
111030,08:16:55,08:16:55,10605,3,,,,798.87,0
111030,08:17:52,08:17:52,10607,4,,,,1198.46,0
111030,08:18:36,08:18:36,2874,5,,,,1527.82,0
111030,08:19:11,08:19:11,2875,6,,,,1818.11,0
111030,08:19:35,08:19:35,2876,7,,,,2038.3,0
111030,08:20:13,08:20:13,2877,8,,,,2365.52,0
111030,08:21:12,08:21:12,10090,9,,,,2834.53,0
111030,08:21:52,08:21:52,10700,10,,,,3110.99,0
111030,08:23:36,08:23:36,10611,11,,,,4113.87,0
111030,08:25:00,08:25:00,9043,12,,,,4731.81,
111030,08:25:41,08:25:41,10613,13,,,,5233.85,0
111030,08:27:09,08:27:09,6952,14,,,,5502.57,0
111030,08:27:50,08:27:50,6953,15,,,,5935.22,0
111030,08:28:24,08:28:24,6954,16,,,,6248.34,0
111030,08:29:01,08:29:01,8409,17,,,,6634.71,0
111030,08:29:28,08:29:28,8080,18,,,,6868.97,0
111030,08:30:40,08:30:40,2970,19,,,,7294.41,0
111030,08:31:02,08:31:02,2971,20,,,,7525.53,0
111030,08:31:38,08:31:38,2972,21,,,,7952.65,0
111030,08:32:00,08:32:00,2973,22,,,,8187.25,0
111030,08:32:26,08:32:26,2974,23,,,,8435.26,0
111030,08:32:52,08:32:52,2932,24,,,,8665.24,0
111030,08:33:11,08:33:11,2933,25,,,,8809.97,0
111030,08:33:30,08:33:30,2975,26,,,,8995.21,0
111030,08:34:00,08:34:00,2976,27,,,,9402.57,
111030,08:34:40,08:34:40,2945,28,,,,9735.75,0
111030,08:35:11,08:35:11,617,29,,,,10016.72,0
111030,08:36:03,08:36:03,2721,30,,,,10445.38,0
111030,08:36:30,08:36:30,2722,31,,,,10723.56,0
111030,08:37:00,08:37:00,618,32,,,,10933.76,
111030,08:38:00,08:38:00,2723,33,,,,11659.47,
111030,08:38:57,08:38:57,2905,34,,,,12151.57,0
111030,08:40:06,08:40:06,10626,35,,,,12697.28,0
111030,08:40:49,08:40:49,10628,36,,,,12964.29,0
111030,08:41:52,08:41:52,2736,37,,,,13382.5,0
111030,08:42:51,08:42:51,2737,38,,,,13679.84,0
111030,08:43:51,08:43:51,2738,39,,,,14057.92,0
111030,08:44:48,08:44:48,2739,40,,,,14376.94,0
111030,08:45:35,08:45:35,7109,41,,,,14616.27,0
111030,08:45:49,08:45:49,7110,42,,,,14703.47,0
111030,08:46:17,08:46:17,7492,43,,,,14911.59,0
111030,08:47:00,08:47:00,1129,44,,1,,15157.89,
111040,08:15:00,08:15:00,9528,1,,,1,0,
111040,08:15:40,08:15:40,998,2,,,,318.33,0
111040,08:16:55,08:16:55,10605,3,,,,798.87,0
111040,08:17:52,08:17:52,10607,4,,,,1198.46,0
111040,08:18:36,08:18:36,2874,5,,,,1527.82,0
111040,08:19:11,08:19:11,2875,6,,,,1818.11,0
111040,08:19:35,08:19:35,2876,7,,,,2038.3,0
111040,08:20:13,08:20:13,2877,8,,,,2365.52,0
111040,08:21:12,08:21:12,10090,9,,,,2834.53,0
111040,08:21:52,08:21:52,10700,10,,,,3110.99,0
111040,08:23:36,08:23:36,10611,11,,,,4113.87,0
111040,08:25:00,08:25:00,9043,12,,,,4731.81,
111040,08:25:41,08:25:41,10613,13,,,,5233.85,0
111040,08:27:09,08:27:09,6952,14,,,,5502.57,0
111040,08:27:50,08:27:50,6953,15,,,,5935.22,0
111040,08:28:24,08:28:24,6954,16,,,,6248.34,0
111040,08:29:01,08:29:01,8409,17,,,,6634.71,0
111040,08:29:28,08:29:28,8080,18,,,,6868.97,0
111040,08:30:40,08:30:40,2970,19,,,,7294.41,0
111040,08:31:02,08:31:02,2971,20,,,,7525.53,0
111040,08:31:38,08:31:38,2972,21,,,,7952.65,0
111040,08:32:00,08:32:00,2973,22,,,,8187.25,0
111040,08:32:26,08:32:26,2974,23,,,,8435.26,0
111040,08:32:52,08:32:52,2932,24,,,,8665.24,0
111040,08:33:11,08:33:11,2933,25,,,,8809.97,0
111040,08:33:30,08:33:30,2975,26,,,,8995.21,0
111040,08:34:00,08:34:00,2976,27,,,,9402.57,
111040,08:34:40,08:34:40,2945,28,,,,9735.75,0
111040,08:35:11,08:35:11,617,29,,,,10016.72,0
111040,08:36:03,08:36:03,2721,30,,,,10445.38,0
111040,08:36:30,08:36:30,2722,31,,,,10723.56,0
111040,08:37:00,08:37:00,618,32,,,,10933.76,
111040,08:38:00,08:38:00,2723,33,,,,11659.47,
111040,08:38:57,08:38:57,2905,34,,,,12151.57,0
111040,08:40:06,08:40:06,10626,35,,,,12697.28,0
111040,08:40:49,08:40:49,10628,36,,,,12964.29,0
111040,08:41:52,08:41:52,2736,37,,,,13382.5,0
111040,08:42:51,08:42:51,2737,38,,,,13679.84,0
111040,08:43:51,08:43:51,2738,39,,,,14057.92,0
111040,08:44:48,08:44:48,2739,40,,,,14376.94,0
111040,08:45:35,08:45:35,7109,41,,,,14616.27,0
111040,08:45:49,08:45:49,7110,42,,,,14703.47,0
111040,08:46:17,08:46:17,7492,43,,,,14911.59,0
111040,08:47:00,08:47:00,1129,44,,1,,15157.89,
111050,08:15:00,08:15:00,9528,1,,,1,0,
111050,08:15:40,08:15:40,998,2,,,,318.33,0
111050,08:16:55,08:16:55,10605,3,,,,798.87,0
111050,08:17:52,08:17:52,10607,4,,,,1198.46,0
111050,08:18:36,08:18:36,2874,5,,,,1527.82,0
111050,08:19:11,08:19:11,2875,6,,,,1818.11,0
111050,08:19:35,08:19:35,2876,7,,,,2038.3,0
111050,08:20:13,08:20:13,2877,8,,,,2365.52,0
111050,08:21:12,08:21:12,10090,9,,,,2834.53,0
111050,08:21:52,08:21:52,10700,10,,,,3110.99,0
111050,08:23:36,08:23:36,10611,11,,,,4113.87,0
111050,08:25:00,08:25:00,9043,12,,,,4731.81,
111050,08:25:41,08:25:41,10613,13,,,,5233.85,0
111050,08:27:09,08:27:09,6952,14,,,,5502.57,0
111050,08:27:50,08:27:50,6953,15,,,,5935.22,0
111050,08:28:24,08:28:24,6954,16,,,,6248.34,0
111050,08:29:01,08:29:01,8409,17,,,,6634.71,0
111050,08:29:28,08:29:28,8080,18,,,,6868.97,0
111050,08:30:40,08:30:40,2970,19,,,,7294.41,0
111050,08:31:02,08:31:02,2971,20,,,,7525.53,0
111050,08:31:38,08:31:38,2972,21,,,,7952.65,0
111050,08:32:00,08:32:00,2973,22,,,,8187.25,0
111050,08:32:26,08:32:26,2974,23,,,,8435.26,0
111050,08:32:52,08:32:52,2932,24,,,,8665.24,0
111050,08:33:11,08:33:11,2933,25,,,,8809.97,0
111050,08:33:30,08:33:30,2975,26,,,,8995.21,0
111050,08:34:00,08:34:00,2976,27,,,,9402.57,
111050,08:34:40,08:34:40,2945,28,,,,9735.75,0
111050,08:35:11,08:35:11,617,29,,,,10016.72,0
111050,08:36:03,08:36:03,2721,30,,,,10445.38,0
111050,08:36:30,08:36:30,2722,31,,,,10723.56,0
111050,08:37:00,08:37:00,618,32,,,,10933.76,
111050,08:38:00,08:38:00,2723,33,,,,11659.47,
111050,08:38:57,08:38:57,2905,34,,,,12151.57,0
111050,08:40:06,08:40:06,10626,35,,,,12697.28,0
111050,08:40:49,08:40:49,10628,36,,,,12964.29,0
111050,08:41:52,08:41:52,2736,37,,,,13382.5,0
111050,08:42:51,08:42:51,2737,38,,,,13679.84,0
111050,08:43:51,08:43:51,2738,39,,,,14057.92,0
111050,08:44:48,08:44:48,2739,40,,,,14376.94,0
111050,08:45:35,08:45:35,7109,41,,,,14616.27,0
111050,08:45:49,08:45:49,7110,42,,,,14703.47,0
111050,08:46:17,08:46:17,7492,43,,,,14911.59,0
111050,08:47:00,08:47:00,1129,44,,1,,15157.89,
111060,08:15:00,08:15:00,9528,1,,,1,0,
111060,08:15:40,08:15:40,998,2,,,,318.33,0
111060,08:16:55,08:16:55,10605,3,,,,798.87,0
111060,08:17:52,08:17:52,10607,4,,,,1198.46,0
111060,08:18:36,08:18:36,2874,5,,,,1527.82,0
111060,08:19:11,08:19:11,2875,6,,,,1818.11,0
111060,08:19:35,08:19:35,2876,7,,,,2038.3,0
111060,08:20:13,08:20:13,2877,8,,,,2365.52,0
111060,08:21:12,08:21:12,10090,9,,,,2834.53,0
111060,08:21:52,08:21:52,10700,10,,,,3110.99,0
111060,08:23:36,08:23:36,10611,11,,,,4113.87,0
111060,08:25:00,08:25:00,9043,12,,,,4731.81,
111060,08:25:41,08:25:41,10613,13,,,,5233.85,0
111060,08:27:09,08:27:09,6952,14,,,,5502.57,0
111060,08:27:50,08:27:50,6953,15,,,,5935.22,0
111060,08:28:24,08:28:24,6954,16,,,,6248.34,0
111060,08:29:01,08:29:01,8409,17,,,,6634.71,0
111060,08:29:28,08:29:28,8080,18,,,,6868.97,0
111060,08:30:40,08:30:40,2970,19,,,,7294.41,0
111060,08:31:02,08:31:02,2971,20,,,,7525.53,0
111060,08:31:38,08:31:38,2972,21,,,,7952.65,0
111060,08:32:00,08:32:00,2973,22,,,,8187.25,0
111060,08:32:26,08:32:26,2974,23,,,,8435.26,0
111060,08:32:52,08:32:52,2932,24,,,,8665.24,0
111060,08:33:11,08:33:11,2933,25,,,,8809.97,0
111060,08:33:30,08:33:30,2975,26,,,,8995.21,0
111060,08:34:00,08:34:00,2976,27,,,,9402.57,
111060,08:34:40,08:34:40,2945,28,,,,9735.75,0
111060,08:35:11,08:35:11,617,29,,,,10016.72,0
111060,08:36:03,08:36:03,2721,30,,,,10445.38,0
111060,08:36:30,08:36:30,2722,31,,,,10723.56,0
111060,08:37:00,08:37:00,618,32,,,,10933.76,
111060,08:38:00,08:38:00,2723,33,,,,11659.47,
111060,08:38:57,08:38:57,2905,34,,,,12151.57,0
111060,08:40:06,08:40:06,10626,35,,,,12697.28,0
111060,08:40:49,08:40:49,10628,36,,,,12964.29,0
111060,08:41:52,08:41:52,2736,37,,,,13382.5,0
111060,08:42:51,08:42:51,2737,38,,,,13679.84,0
111060,08:43:51,08:43:51,2738,39,,,,14057.92,0
111060,08:44:48,08:44:48,2739,40,,,,14376.94,0
111060,08:45:35,08:45:35,7109,41,,,,14616.27,0
111060,08:45:49,08:45:49,7110,42,,,,14703.47,0
111060,08:46:17,08:46:17,7492,43,,,,14911.59,0
111060,08:47:00,08:47:00,1129,44,,1,,15157.89,
11187070,19:00:00,19:00:00,9528,1,,,1,0,
11187070,19:00:36,19:00:36,998,2,,,,318.33,0
11187070,19:01:43,19:01:43,10605,3,,,,798.87,0
11187070,19:02:35,19:02:35,10607,4,,,,1198.46,0
11187070,19:03:15,19:03:15,2874,5,,,,1527.82,0
11187070,19:03:46,19:03:46,2875,6,,,,1818.11,0
11187070,19:04:08,19:04:08,2876,7,,,,2038.3,0
11187070,19:04:42,19:04:42,2877,8,,,,2365.52,0
11187070,19:05:35,19:05:35,10090,9,,,,2834.53,0
11187070,19:06:10,19:06:10,10700,10,,,,3110.99,0
11187070,19:07:45,19:07:45,10611,11,,,,4113.87,0
11187070,19:09:00,19:09:00,9043,12,,,,4731.81,
11187070,19:09:41,19:09:41,10613,13,,,,5233.85,0
11187070,19:11:09,19:11:09,6952,14,,,,5502.57,0
11187070,19:11:50,19:11:50,6953,15,,,,5935.22,0
11187070,19:12:24,19:12:24,6954,16,,,,6248.34,0
11187070,19:13:01,19:13:01,8409,17,,,,6634.71,0
11187070,19:13:28,19:13:28,8080,18,,,,6868.97,0
11187070,19:14:40,19:14:40,2970,19,,,,7294.41,0
11187070,19:15:02,19:15:02,2971,20,,,,7525.53,0
11187070,19:15:38,19:15:38,2972,21,,,,7952.65,0
11187070,19:16:00,19:16:00,2973,22,,,,8187.25,0
11187070,19:16:26,19:16:26,2974,23,,,,8435.26,0
11187070,19:16:52,19:16:52,2932,24,,,,8665.24,0
11187070,19:17:11,19:17:11,2933,25,,,,8809.97,0
11187070,19:17:30,19:17:30,2975,26,,,,8995.21,0
11187070,19:18:00,19:18:00,2976,27,,,,9402.57,
11187070,19:19:07,19:19:07,2945,28,,,,9735.75,0
11187070,19:19:58,19:19:58,617,29,,,,10016.72,0
11187070,19:21:25,19:21:25,2721,30,,,,10445.38,0
11187070,19:22:11,19:22:11,2722,31,,,,10723.56,0
11187070,19:23:00,19:23:00,618,32,,,,10933.76,
11187070,19:27:00,19:27:00,2723,33,,,,11659.47,
11187070,19:27:44,19:27:44,2905,34,,,,12151.57,0
11187070,19:28:38,19:28:38,10626,35,,,,12697.28,0
11187070,19:29:12,19:29:12,10628,36,,,,12964.29,0
11187070,19:30:00,19:30:00,2736,37,,,,13382.5,0
11187070,19:30:46,19:30:46,2737,38,,,,13679.84,0
11187070,19:31:33,19:31:33,2738,39,,,,14057.92,0
11187070,19:32:17,19:32:17,2739,40,,,,14376.94,0
11187070,19:32:54,19:32:54,7109,41,,,,14616.27,0
11187070,19:33:05,19:33:05,7110,42,,,,14703.47,0
11187070,19:33:27,19:33:27,7492,43,,,,14911.59,0
11187070,19:34:00,19:34:00,1129,44,,1,,15157.89,
1188010,10:05:00,10:05:00,9528,1,,,1,0,
1188010,10:05:36,10:05:36,998,2,,,,318.33,0
1188010,10:06:43,10:06:43,10605,3,,,,798.87,0
1188010,10:07:35,10:07:35,10607,4,,,,1198.46,0
1188010,10:08:15,10:08:15,2874,5,,,,1527.82,0
1188010,10:08:46,10:08:46,2875,6,,,,1818.11,0
1188010,10:09:08,10:09:08,2876,7,,,,2038.3,0
1188010,10:09:42,10:09:42,2877,8,,,,2365.52,0
1188010,10:10:35,10:10:35,10090,9,,,,2834.53,0
1188010,10:11:10,10:11:10,10700,10,,,,3110.99,0
1188010,10:12:45,10:12:45,10611,11,,,,4113.87,0
1188010,10:14:00,10:14:00,9043,12,,,,4731.81,
1188010,10:14:41,10:14:41,10613,13,,,,5233.85,0
1188010,10:16:09,10:16:09,6952,14,,,,5502.57,0
1188010,10:16:50,10:16:50,6953,15,,,,5935.22,0
1188010,10:17:24,10:17:24,6954,16,,,,6248.34,0
1188010,10:18:01,10:18:01,8409,17,,,,6634.71,0
1188010,10:18:28,10:18:28,8080,18,,,,6868.97,0
1188010,10:19:40,10:19:40,2970,19,,,,7294.41,0
1188010,10:20:02,10:20:02,2971,20,,,,7525.53,0
1188010,10:20:38,10:20:38,2972,21,,,,7952.65,0
1188010,10:21:00,10:21:00,2973,22,,,,8187.25,0
1188010,10:21:26,10:21:26,2974,23,,,,8435.26,0
1188010,10:21:52,10:21:52,2932,24,,,,8665.24,0
1188010,10:22:11,10:22:11,2933,25,,,,8809.97,0
1188010,10:22:30,10:22:30,2975,26,,,,8995.21,0
1188010,10:23:00,10:23:00,2976,27,,,,9402.57,
1188010,10:24:07,10:24:07,2945,28,,,,9735.75,0
1188010,10:24:58,10:24:58,617,29,,,,10016.72,0
1188010,10:26:25,10:26:25,2721,30,,,,10445.38,0
1188010,10:27:11,10:27:11,2722,31,,,,10723.56,0
1188010,10:28:00,10:28:00,618,32,,,,10933.76,
1188010,10:32:00,10:32:00,2723,33,,,,11659.47,
1188010,10:32:44,10:32:44,2905,34,,,,12151.57,0
1188010,10:33:38,10:33:38,10626,35,,,,12697.28,0
1188010,10:34:12,10:34:12,10628,36,,,,12964.29,0
1188010,10:35:00,10:35:00,2736,37,,,,13382.5,0
1188010,10:35:46,10:35:46,2737,38,,,,13679.84,0
1188010,10:36:33,10:36:33,2738,39,,,,14057.92,0
1188010,10:37:17,10:37:17,2739,40,,,,14376.94,0
1188010,10:37:54,10:37:54,7109,41,,,,14616.27,0
1188010,10:38:05,10:38:05,7110,42,,,,14703.47,0
1188010,10:38:27,10:38:27,7492,43,,,,14911.59,0
1188010,10:39:00,10:39:00,1129,44,,1,,15157.89,
1188080,10:05:00,10:05:00,9528,1,,,1,0,
1188080,10:05:36,10:05:36,998,2,,,,318.33,0
1188080,10:06:43,10:06:43,10605,3,,,,798.87,0
1188080,10:07:35,10:07:35,10607,4,,,,1198.46,0
1188080,10:08:15,10:08:15,2874,5,,,,1527.82,0
1188080,10:08:46,10:08:46,2875,6,,,,1818.11,0
1188080,10:09:08,10:09:08,2876,7,,,,2038.3,0
1188080,10:09:42,10:09:42,2877,8,,,,2365.52,0
1188080,10:10:35,10:10:35,10090,9,,,,2834.53,0
1188080,10:11:10,10:11:10,10700,10,,,,3110.99,0
1188080,10:12:45,10:12:45,10611,11,,,,4113.87,0
1188080,10:14:00,10:14:00,9043,12,,,,4731.81,
1188080,10:14:41,10:14:41,10613,13,,,,5233.85,0
1188080,10:16:09,10:16:09,6952,14,,,,5502.57,0
1188080,10:16:50,10:16:50,6953,15,,,,5935.22,0
1188080,10:17:24,10:17:24,6954,16,,,,6248.34,0
1188080,10:18:01,10:18:01,8409,17,,,,6634.71,0
1188080,10:18:28,10:18:28,8080,18,,,,6868.97,0
1188080,10:19:40,10:19:40,2970,19,,,,7294.41,0
1188080,10:20:02,10:20:02,2971,20,,,,7525.53,0
1188080,10:20:38,10:20:38,2972,21,,,,7952.65,0
1188080,10:21:00,10:21:00,2973,22,,,,8187.25,0
1188080,10:21:26,10:21:26,2974,23,,,,8435.26,0
1188080,10:21:52,10:21:52,2932,24,,,,8665.24,0
1188080,10:22:11,10:22:11,2933,25,,,,8809.97,0
1188080,10:22:30,10:22:30,2975,26,,,,8995.21,0
1188080,10:23:00,10:23:00,2976,27,,,,9402.57,
1188080,10:24:07,10:24:07,2945,28,,,,9735.75,0
1188080,10:24:58,10:24:58,617,29,,,,10016.72,0
1188080,10:26:25,10:26:25,2721,30,,,,10445.38,0
1188080,10:27:11,10:27:11,2722,31,,,,10723.56,0
1188080,10:28:00,10:28:00,618,32,,,,10933.76,
1188080,10:32:00,10:32:00,2723,33,,,,11659.47,
1188080,10:32:44,10:32:44,2905,34,,,,12151.57,0
1188080,10:33:38,10:33:38,10626,35,,,,12697.28,0
1188080,10:34:12,10:34:12,10628,36,,,,12964.29,0
1188080,10:35:00,10:35:00,2736,37,,,,13382.5,0
1188080,10:35:46,10:35:46,2737,38,,,,13679.84,0
1188080,10:36:33,10:36:33,2738,39,,,,14057.92,0
1188080,10:37:17,10:37:17,2739,40,,,,14376.94,0
1188080,10:37:54,10:37:54,7109,41,,,,14616.27,0
1188080,10:38:05,10:38:05,7110,42,,,,14703.47,0
1188080,10:38:27,10:38:27,7492,43,,,,14911.59,0
1188080,10:39:00,10:39:00,1129,44,,1,,15157.89,
1188090,10:05:00,10:05:00,9528,1,,,1,0,
1188090,10:05:36,10:05:36,998,2,,,,318.33,0
1188090,10:06:43,10:06:43,10605,3,,,,798.87,0
1188090,10:07:35,10:07:35,10607,4,,,,1198.46,0
1188090,10:08:15,10:08:15,2874,5,,,,1527.82,0
1188090,10:08:46,10:08:46,2875,6,,,,1818.11,0
1188090,10:09:08,10:09:08,2876,7,,,,2038.3,0
1188090,10:09:42,10:09:42,2877,8,,,,2365.52,0
1188090,10:10:35,10:10:35,10090,9,,,,2834.53,0
1188090,10:11:10,10:11:10,10700,10,,,,3110.99,0
1188090,10:12:45,10:12:45,10611,11,,,,4113.87,0
1188090,10:14:00,10:14:00,9043,12,,,,4731.81,
1188090,10:14:41,10:14:41,10613,13,,,,5233.85,0
1188090,10:16:09,10:16:09,6952,14,,,,5502.57,0
1188090,10:16:50,10:16:50,6953,15,,,,5935.22,0
1188090,10:17:24,10:17:24,6954,16,,,,6248.34,0
1188090,10:18:01,10:18:01,8409,17,,,,6634.71,0
1188090,10:18:28,10:18:28,8080,18,,,,6868.97,0
1188090,10:19:40,10:19:40,2970,19,,,,7294.41,0
1188090,10:20:02,10:20:02,2971,20,,,,7525.53,0
1188090,10:20:38,10:20:38,2972,21,,,,7952.65,0
1188090,10:21:00,10:21:00,2973,22,,,,8187.25,0
1188090,10:21:26,10:21:26,2974,23,,,,8435.26,0
1188090,10:21:52,10:21:52,2932,24,,,,8665.24,0
1188090,10:22:11,10:22:11,2933,25,,,,8809.97,0
1188090,10:22:30,10:22:30,2975,26,,,,8995.21,0
1188090,10:23:00,10:23:00,2976,27,,,,9402.57,
1188090,10:24:07,10:24:07,2945,28,,,,9735.75,0
1188090,10:24:58,10:24:58,617,29,,,,10016.72,0
1188090,10:26:25,10:26:25,2721,30,,,,10445.38,0
1188090,10:27:11,10:27:11,2722,31,,,,10723.56,0
1188090,10:28:00,10:28:00,618,32,,,,10933.76,
1188090,10:32:00,10:32:00,2723,33,,,,11659.47,
1188090,10:32:44,10:32:44,2905,34,,,,12151.57,0
1188090,10:33:38,10:33:38,10626,35,,,,12697.28,0
1188090,10:34:12,10:34:12,10628,36,,,,12964.29,0
1188090,10:35:00,10:35:00,2736,37,,,,13382.5,0
1188090,10:35:46,10:35:46,2737,38,,,,13679.84,0
1188090,10:36:33,10:36:33,2738,39,,,,14057.92,0
1188090,10:37:17,10:37:17,2739,40,,,,14376.94,0
1188090,10:37:54,10:37:54,7109,41,,,,14616.27,0
1188090,10:38:05,10:38:05,7110,42,,,,14703.47,0
1188090,10:38:27,10:38:27,7492,43,,,,14911.59,0
1188090,10:39:00,10:39:00,1129,44,,1,,15157.89,
12083020,21:15:00,21:15:00,9528,1,,,1,0,
12083020,21:15:32,21:15:32,998,2,,,,318.33,0
12083020,21:16:32,21:16:32,10605,3,,,,798.87,0
12083020,21:17:18,21:17:18,10607,4,,,,1198.46,0
12083020,21:17:53,21:17:53,2874,5,,,,1527.82,0
12083020,21:18:21,21:18:21,2875,6,,,,1818.11,0
12083020,21:18:40,21:18:40,2876,7,,,,2038.3,0
12083020,21:19:10,21:19:10,2877,8,,,,2365.52,0
12083020,21:19:58,21:19:58,10090,9,,,,2834.53,0
12083020,21:20:29,21:20:29,10700,10,,,,3110.99,0
12083020,21:21:53,21:21:53,10611,11,,,,4113.87,0
12083020,21:23:00,21:23:00,9043,12,,,,4731.81,
12083020,21:23:32,21:23:32,10613,13,,,,5233.85,0
12083020,21:24:40,21:24:40,6952,14,,,,5502.57,0
12083020,21:25:12,21:25:12,6953,15,,,,5935.22,0
12083020,21:25:39,21:25:39,6954,16,,,,6248.34,0
12083020,21:26:08,21:26:08,8409,17,,,,6634.71,0
12083020,21:26:28,21:26:28,8080,18,,,,6868.97,0
12083020,21:27:24,21:27:24,2970,19,,,,7294.41,0
12083020,21:27:42,21:27:42,2971,20,,,,7525.53,0
12083020,21:28:10,21:28:10,2972,21,,,,7952.65,0
12083020,21:28:26,21:28:26,2973,22,,,,8187.25,0
12083020,21:28:47,21:28:47,2974,23,,,,8435.26,0
12083020,21:29:07,21:29:07,2932,24,,,,8665.24,0
12083020,21:29:22,21:29:22,2933,25,,,,8809.97,0
12083020,21:29:36,21:29:36,2975,26,,,,8995.21,0
12083020,21:30:00,21:30:00,2976,27,,,,9402.57,
12083020,21:30:27,21:30:27,2945,28,,,,9735.75,0
12083020,21:30:47,21:30:47,617,29,,,,10016.72,0
12083020,21:31:22,21:31:22,2721,30,,,,10445.38,0
12083020,21:31:40,21:31:40,2722,31,,,,10723.56,0
12083020,21:32:00,21:32:00,618,32,,,,10933.76,
12083020,21:33:00,21:33:00,2723,33,,,,11659.47,
12083020,21:33:38,21:33:38,2905,34,,,,12151.57,0
12083020,21:34:24,21:34:24,10626,35,,,,12697.28,0
12083020,21:34:53,21:34:53,10628,36,,,,12964.29,0
12083020,21:35:34,21:35:34,2736,37,,,,13382.5,0
12083020,21:36:14,21:36:14,2737,38,,,,13679.84,0
12083020,21:36:54,21:36:54,2738,39,,,,14057.92,0
12083020,21:37:32,21:37:32,2739,40,,,,14376.94,0
12083020,21:38:03,21:38:03,7109,41,,,,14616.27,0
12083020,21:38:12,21:38:12,7110,42,,,,14703.47,0
12083020,21:38:31,21:38:31,7492,43,,,,14911.59,0
12083020,21:39:00,21:39:00,1129,44,,1,,15157.89,
12083030,21:15:00,21:15:00,9528,1,,,1,0,
12083030,21:15:32,21:15:32,998,2,,,,318.33,0
12083030,21:16:32,21:16:32,10605,3,,,,798.87,0
12083030,21:17:18,21:17:18,10607,4,,,,1198.46,0
12083030,21:17:53,21:17:53,2874,5,,,,1527.82,0
12083030,21:18:21,21:18:21,2875,6,,,,1818.11,0
12083030,21:18:40,21:18:40,2876,7,,,,2038.3,0
12083030,21:19:10,21:19:10,2877,8,,,,2365.52,0
12083030,21:19:58,21:19:58,10090,9,,,,2834.53,0
12083030,21:20:29,21:20:29,10700,10,,,,3110.99,0
12083030,21:21:53,21:21:53,10611,11,,,,4113.87,0
12083030,21:23:00,21:23:00,9043,12,,,,4731.81,
12083030,21:23:32,21:23:32,10613,13,,,,5233.85,0
12083030,21:24:40,21:24:40,6952,14,,,,5502.57,0
12083030,21:25:12,21:25:12,6953,15,,,,5935.22,0
12083030,21:25:39,21:25:39,6954,16,,,,6248.34,0
12083030,21:26:08,21:26:08,8409,17,,,,6634.71,0
12083030,21:26:28,21:26:28,8080,18,,,,6868.97,0
12083030,21:27:24,21:27:24,2970,19,,,,7294.41,0
12083030,21:27:42,21:27:42,2971,20,,,,7525.53,0
12083030,21:28:10,21:28:10,2972,21,,,,7952.65,0
12083030,21:28:26,21:28:26,2973,22,,,,8187.25,0
12083030,21:28:47,21:28:47,2974,23,,,,8435.26,0
12083030,21:29:07,21:29:07,2932,24,,,,8665.24,0
12083030,21:29:22,21:29:22,2933,25,,,,8809.97,0
12083030,21:29:36,21:29:36,2975,26,,,,8995.21,0
12083030,21:30:00,21:30:00,2976,27,,,,9402.57,
12083030,21:30:27,21:30:27,2945,28,,,,9735.75,0
12083030,21:30:47,21:30:47,617,29,,,,10016.72,0
12083030,21:31:22,21:31:22,2721,30,,,,10445.38,0
12083030,21:31:40,21:31:40,2722,31,,,,10723.56,0
12083030,21:32:00,21:32:00,618,32,,,,10933.76,
12083030,21:33:00,21:33:00,2723,33,,,,11659.47,
12083030,21:33:38,21:33:38,2905,34,,,,12151.57,0
12083030,21:34:24,21:34:24,10626,35,,,,12697.28,0
12083030,21:34:53,21:34:53,10628,36,,,,12964.29,0
12083030,21:35:34,21:35:34,2736,37,,,,13382.5,0
12083030,21:36:14,21:36:14,2737,38,,,,13679.84,0
12083030,21:36:54,21:36:54,2738,39,,,,14057.92,0
12083030,21:37:32,21:37:32,2739,40,,,,14376.94,0
12083030,21:38:03,21:38:03,7109,41,,,,14616.27,0
12083030,21:38:12,21:38:12,7110,42,,,,14703.47,0
12083030,21:38:31,21:38:31,7492,43,,,,14911.59,0
12083030,21:39:00,21:39:00,1129,44,,1,,15157.89,
12083040,21:15:00,21:15:00,9528,1,,,1,0,
12083040,21:15:32,21:15:32,998,2,,,,318.33,0
12083040,21:16:32,21:16:32,10605,3,,,,798.87,0
12083040,21:17:18,21:17:18,10607,4,,,,1198.46,0
12083040,21:17:53,21:17:53,2874,5,,,,1527.82,0
12083040,21:18:21,21:18:21,2875,6,,,,1818.11,0
12083040,21:18:40,21:18:40,2876,7,,,,2038.3,0
12083040,21:19:10,21:19:10,2877,8,,,,2365.52,0
12083040,21:19:58,21:19:58,10090,9,,,,2834.53,0
12083040,21:20:29,21:20:29,10700,10,,,,3110.99,0
12083040,21:21:53,21:21:53,10611,11,,,,4113.87,0
12083040,21:23:00,21:23:00,9043,12,,,,4731.81,
12083040,21:23:32,21:23:32,10613,13,,,,5233.85,0
12083040,21:24:40,21:24:40,6952,14,,,,5502.57,0
12083040,21:25:12,21:25:12,6953,15,,,,5935.22,0
12083040,21:25:39,21:25:39,6954,16,,,,6248.34,0
12083040,21:26:08,21:26:08,8409,17,,,,6634.71,0
12083040,21:26:28,21:26:28,8080,18,,,,6868.97,0
12083040,21:27:24,21:27:24,2970,19,,,,7294.41,0
12083040,21:27:42,21:27:42,2971,20,,,,7525.53,0
12083040,21:28:10,21:28:10,2972,21,,,,7952.65,0
12083040,21:28:26,21:28:26,2973,22,,,,8187.25,0
12083040,21:28:47,21:28:47,2974,23,,,,8435.26,0
12083040,21:29:07,21:29:07,2932,24,,,,8665.24,0
12083040,21:29:22,21:29:22,2933,25,,,,8809.97,0
12083040,21:29:36,21:29:36,2975,26,,,,8995.21,0
12083040,21:30:00,21:30:00,2976,27,,,,9402.57,
12083040,21:30:27,21:30:27,2945,28,,,,9735.75,0
12083040,21:30:47,21:30:47,617,29,,,,10016.72,0
12083040,21:31:22,21:31:22,2721,30,,,,10445.38,0
12083040,21:31:40,21:31:40,2722,31,,,,10723.56,0
12083040,21:32:00,21:32:00,618,32,,,,10933.76,
12083040,21:33:00,21:33:00,2723,33,,,,11659.47,
12083040,21:33:38,21:33:38,2905,34,,,,12151.57,0
12083040,21:34:24,21:34:24,10626,35,,,,12697.28,0
12083040,21:34:53,21:34:53,10628,36,,,,12964.29,0
12083040,21:35:34,21:35:34,2736,37,,,,13382.5,0
12083040,21:36:14,21:36:14,2737,38,,,,13679.84,0
12083040,21:36:54,21:36:54,2738,39,,,,14057.92,0
12083040,21:37:32,21:37:32,2739,40,,,,14376.94,0
12083040,21:38:03,21:38:03,7109,41,,,,14616.27,0
12083040,21:38:12,21:38:12,7110,42,,,,14703.47,0
12083040,21:38:31,21:38:31,7492,43,,,,14911.59,0
12083040,21:39:00,21:39:00,1129,44,,1,,15157.89,
12083050,21:15:00,21:15:00,9528,1,,,1,0,
12083050,21:15:32,21:15:32,998,2,,,,318.33,0
12083050,21:16:32,21:16:32,10605,3,,,,798.87,0
12083050,21:17:18,21:17:18,10607,4,,,,1198.46,0
12083050,21:17:53,21:17:53,2874,5,,,,1527.82,0
12083050,21:18:21,21:18:21,2875,6,,,,1818.11,0
12083050,21:18:40,21:18:40,2876,7,,,,2038.3,0
12083050,21:19:10,21:19:10,2877,8,,,,2365.52,0
12083050,21:19:58,21:19:58,10090,9,,,,2834.53,0
12083050,21:20:29,21:20:29,10700,10,,,,3110.99,0
12083050,21:21:53,21:21:53,10611,11,,,,4113.87,0
12083050,21:23:00,21:23:00,9043,12,,,,4731.81,
12083050,21:23:32,21:23:32,10613,13,,,,5233.85,0
12083050,21:24:40,21:24:40,6952,14,,,,5502.57,0
12083050,21:25:12,21:25:12,6953,15,,,,5935.22,0
12083050,21:25:39,21:25:39,6954,16,,,,6248.34,0
12083050,21:26:08,21:26:08,8409,17,,,,6634.71,0
12083050,21:26:28,21:26:28,8080,18,,,,6868.97,0
12083050,21:27:24,21:27:24,2970,19,,,,7294.41,0
12083050,21:27:42,21:27:42,2971,20,,,,7525.53,0
12083050,21:28:10,21:28:10,2972,21,,,,7952.65,0
12083050,21:28:26,21:28:26,2973,22,,,,8187.25,0
12083050,21:28:47,21:28:47,2974,23,,,,8435.26,0
12083050,21:29:07,21:29:07,2932,24,,,,8665.24,0
12083050,21:29:22,21:29:22,2933,25,,,,8809.97,0
12083050,21:29:36,21:29:36,2975,26,,,,8995.21,0
12083050,21:30:00,21:30:00,2976,27,,,,9402.57,
12083050,21:30:27,21:30:27,2945,28,,,,9735.75,0
12083050,21:30:47,21:30:47,617,29,,,,10016.72,0
12083050,21:31:22,21:31:22,2721,30,,,,10445.38,0
12083050,21:31:40,21:31:40,2722,31,,,,10723.56,0
12083050,21:32:00,21:32:00,618,32,,,,10933.76,
12083050,21:33:00,21:33:00,2723,33,,,,11659.47,
12083050,21:33:38,21:33:38,2905,34,,,,12151.57,0
12083050,21:34:24,21:34:24,10626,35,,,,12697.28,0
12083050,21:34:53,21:34:53,10628,36,,,,12964.29,0
12083050,21:35:34,21:35:34,2736,37,,,,13382.5,0
12083050,21:36:14,21:36:14,2737,38,,,,13679.84,0
12083050,21:36:54,21:36:54,2738,39,,,,14057.92,0
12083050,21:37:32,21:37:32,2739,40,,,,14376.94,0
12083050,21:38:03,21:38:03,7109,41,,,,14616.27,0
12083050,21:38:12,21:38:12,7110,42,,,,14703.47,0
12083050,21:38:31,21:38:31,7492,43,,,,14911.59,0
12083050,21:39:00,21:39:00,1129,44,,1,,15157.89,
12083060,21:15:00,21:15:00,9528,1,,,1,0,
12083060,21:15:32,21:15:32,998,2,,,,318.33,0
12083060,21:16:32,21:16:32,10605,3,,,,798.87,0
12083060,21:17:18,21:17:18,10607,4,,,,1198.46,0
12083060,21:17:53,21:17:53,2874,5,,,,1527.82,0
12083060,21:18:21,21:18:21,2875,6,,,,1818.11,0
12083060,21:18:40,21:18:40,2876,7,,,,2038.3,0
12083060,21:19:10,21:19:10,2877,8,,,,2365.52,0
12083060,21:19:58,21:19:58,10090,9,,,,2834.53,0
12083060,21:20:29,21:20:29,10700,10,,,,3110.99,0
12083060,21:21:53,21:21:53,10611,11,,,,4113.87,0
12083060,21:23:00,21:23:00,9043,12,,,,4731.81,
12083060,21:23:32,21:23:32,10613,13,,,,5233.85,0
12083060,21:24:40,21:24:40,6952,14,,,,5502.57,0
12083060,21:25:12,21:25:12,6953,15,,,,5935.22,0
12083060,21:25:39,21:25:39,6954,16,,,,6248.34,0
12083060,21:26:08,21:26:08,8409,17,,,,6634.71,0
12083060,21:26:28,21:26:28,8080,18,,,,6868.97,0
12083060,21:27:24,21:27:24,2970,19,,,,7294.41,0
12083060,21:27:42,21:27:42,2971,20,,,,7525.53,0
12083060,21:28:10,21:28:10,2972,21,,,,7952.65,0
12083060,21:28:26,21:28:26,2973,22,,,,8187.25,0
12083060,21:28:47,21:28:47,2974,23,,,,8435.26,0
12083060,21:29:07,21:29:07,2932,24,,,,8665.24,0
12083060,21:29:22,21:29:22,2933,25,,,,8809.97,0
12083060,21:29:36,21:29:36,2975,26,,,,8995.21,0
12083060,21:30:00,21:30:00,2976,27,,,,9402.57,
12083060,21:30:27,21:30:27,2945,28,,,,9735.75,0
12083060,21:30:47,21:30:47,617,29,,,,10016.72,0
12083060,21:31:22,21:31:22,2721,30,,,,10445.38,0
12083060,21:31:40,21:31:40,2722,31,,,,10723.56,0
12083060,21:32:00,21:32:00,618,32,,,,10933.76,
12083060,21:33:00,21:33:00,2723,33,,,,11659.47,
12083060,21:33:38,21:33:38,2905,34,,,,12151.57,0
12083060,21:34:24,21:34:24,10626,35,,,,12697.28,0
12083060,21:34:53,21:34:53,10628,36,,,,12964.29,0
12083060,21:35:34,21:35:34,2736,37,,,,13382.5,0
12083060,21:36:14,21:36:14,2737,38,,,,13679.84,0
12083060,21:36:54,21:36:54,2738,39,,,,14057.92,0
12083060,21:37:32,21:37:32,2739,40,,,,14376.94,0
12083060,21:38:03,21:38:03,7109,41,,,,14616.27,0
12083060,21:38:12,21:38:12,7110,42,,,,14703.47,0
12083060,21:38:31,21:38:31,7492,43,,,,14911.59,0
12083060,21:39:00,21:39:00,1129,44,,1,,15157.89,
12219020,08:45:00,08:45:00,9528,1,,,1,0,
12219020,08:45:40,08:45:40,998,2,,,,318.33,0
12219020,08:46:55,08:46:55,10605,3,,,,798.87,0
12219020,08:47:52,08:47:52,10607,4,,,,1198.46,0
12219020,08:48:36,08:48:36,2874,5,,,,1527.82,0
12219020,08:49:11,08:49:11,2875,6,,,,1818.11,0
12219020,08:49:35,08:49:35,2876,7,,,,2038.3,0
12219020,08:50:13,08:50:13,2877,8,,,,2365.52,0
12219020,08:51:12,08:51:12,10090,9,,,,2834.53,0
12219020,08:51:52,08:51:52,10700,10,,,,3110.99,0
12219020,08:53:36,08:53:36,10611,11,,,,4113.87,0
12219020,08:55:00,08:55:00,9043,12,,,,4731.81,
12219020,08:55:41,08:55:41,10613,13,,,,5233.85,0
12219020,08:57:09,08:57:09,6952,14,,,,5502.57,0
12219020,08:57:50,08:57:50,6953,15,,,,5935.22,0
12219020,08:58:24,08:58:24,6954,16,,,,6248.34,0
12219020,08:59:01,08:59:01,8409,17,,,,6634.71,0
12219020,08:59:28,08:59:28,8080,18,,,,6868.97,0
12219020,09:00:40,09:00:40,2970,19,,,,7294.41,0
12219020,09:01:02,09:01:02,2971,20,,,,7525.53,0
12219020,09:01:38,09:01:38,2972,21,,,,7952.65,0
12219020,09:02:00,09:02:00,2973,22,,,,8187.25,0
12219020,09:02:26,09:02:26,2974,23,,,,8435.26,0
12219020,09:02:52,09:02:52,2932,24,,,,8665.24,0
12219020,09:03:11,09:03:11,2933,25,,,,8809.97,0
12219020,09:03:30,09:03:30,2975,26,,,,8995.21,0
12219020,09:04:00,09:04:00,2976,27,,,,9402.57,
12219020,09:04:40,09:04:40,2945,28,,,,9735.75,0
12219020,09:05:11,09:05:11,617,29,,,,10016.72,0
12219020,09:06:03,09:06:03,2721,30,,,,10445.38,0
12219020,09:06:30,09:06:30,2722,31,,,,10723.56,0
12219020,09:07:00,09:07:00,618,32,,,,10933.76,
12219020,09:08:00,09:08:00,2723,33,,,,11659.47,
12219020,09:08:57,09:08:57,2905,34,,,,12151.57,0
12219020,09:10:06,09:10:06,10626,35,,,,12697.28,0
12219020,09:10:49,09:10:49,10628,36,,,,12964.29,0
12219020,09:11:52,09:11:52,2736,37,,,,13382.5,0
12219020,09:12:51,09:12:51,2737,38,,,,13679.84,0
12219020,09:13:51,09:13:51,2738,39,,,,14057.92,0
12219020,09:14:48,09:14:48,2739,40,,,,14376.94,0
12219020,09:15:35,09:15:35,7109,41,,,,14616.27,0
12219020,09:15:49,09:15:49,7110,42,,,,14703.47,0
12219020,09:16:17,09:16:17,7492,43,,,,14911.59,0
12219020,09:17:00,09:17:00,1129,44,,1,,15157.89,
12219030,08:45:00,08:45:00,9528,1,,,1,0,
12219030,08:45:40,08:45:40,998,2,,,,318.33,0
12219030,08:46:55,08:46:55,10605,3,,,,798.87,0
12219030,08:47:52,08:47:52,10607,4,,,,1198.46,0
12219030,08:48:36,08:48:36,2874,5,,,,1527.82,0
12219030,08:49:11,08:49:11,2875,6,,,,1818.11,0
12219030,08:49:35,08:49:35,2876,7,,,,2038.3,0
12219030,08:50:13,08:50:13,2877,8,,,,2365.52,0
12219030,08:51:12,08:51:12,10090,9,,,,2834.53,0
12219030,08:51:52,08:51:52,10700,10,,,,3110.99,0
12219030,08:53:36,08:53:36,10611,11,,,,4113.87,0
12219030,08:55:00,08:55:00,9043,12,,,,4731.81,
12219030,08:55:41,08:55:41,10613,13,,,,5233.85,0
12219030,08:57:09,08:57:09,6952,14,,,,5502.57,0
12219030,08:57:50,08:57:50,6953,15,,,,5935.22,0
12219030,08:58:24,08:58:24,6954,16,,,,6248.34,0
12219030,08:59:01,08:59:01,8409,17,,,,6634.71,0
12219030,08:59:28,08:59:28,8080,18,,,,6868.97,0
12219030,09:00:40,09:00:40,2970,19,,,,7294.41,0
12219030,09:01:02,09:01:02,2971,20,,,,7525.53,0
12219030,09:01:38,09:01:38,2972,21,,,,7952.65,0
12219030,09:02:00,09:02:00,2973,22,,,,8187.25,0
12219030,09:02:26,09:02:26,2974,23,,,,8435.26,0
12219030,09:02:52,09:02:52,2932,24,,,,8665.24,0
12219030,09:03:11,09:03:11,2933,25,,,,8809.97,0
12219030,09:03:30,09:03:30,2975,26,,,,8995.21,0
12219030,09:04:00,09:04:00,2976,27,,,,9402.57,
12219030,09:04:40,09:04:40,2945,28,,,,9735.75,0
12219030,09:05:11,09:05:11,617,29,,,,10016.72,0
12219030,09:06:03,09:06:03,2721,30,,,,10445.38,0
12219030,09:06:30,09:06:30,2722,31,,,,10723.56,0
12219030,09:07:00,09:07:00,618,32,,,,10933.76,
12219030,09:08:00,09:08:00,2723,33,,,,11659.47,
12219030,09:08:57,09:08:57,2905,34,,,,12151.57,0
12219030,09:10:06,09:10:06,10626,35,,,,12697.28,0
12219030,09:10:49,09:10:49,10628,36,,,,12964.29,0
12219030,09:11:52,09:11:52,2736,37,,,,13382.5,0
12219030,09:12:51,09:12:51,2737,38,,,,13679.84,0
12219030,09:13:51,09:13:51,2738,39,,,,14057.92,0
12219030,09:14:48,09:14:48,2739,40,,,,14376.94,0
12219030,09:15:35,09:15:35,7109,41,,,,14616.27,0
12219030,09:15:49,09:15:49,7110,42,,,,14703.47,0
12219030,09:16:17,09:16:17,7492,43,,,,14911.59,0
12219030,09:17:00,09:17:00,1129,44,,1,,15157.89,
12219040,08:45:00,08:45:00,9528,1,,,1,0,
12219040,08:45:40,08:45:40,998,2,,,,318.33,0
12219040,08:46:55,08:46:55,10605,3,,,,798.87,0
12219040,08:47:52,08:47:52,10607,4,,,,1198.46,0
12219040,08:48:36,08:48:36,2874,5,,,,1527.82,0
12219040,08:49:11,08:49:11,2875,6,,,,1818.11,0
12219040,08:49:35,08:49:35,2876,7,,,,2038.3,0
12219040,08:50:13,08:50:13,2877,8,,,,2365.52,0
12219040,08:51:12,08:51:12,10090,9,,,,2834.53,0
12219040,08:51:52,08:51:52,10700,10,,,,3110.99,0
12219040,08:53:36,08:53:36,10611,11,,,,4113.87,0
12219040,08:55:00,08:55:00,9043,12,,,,4731.81,
12219040,08:55:41,08:55:41,10613,13,,,,5233.85,0
12219040,08:57:09,08:57:09,6952,14,,,,5502.57,0
12219040,08:57:50,08:57:50,6953,15,,,,5935.22,0
12219040,08:58:24,08:58:24,6954,16,,,,6248.34,0
12219040,08:59:01,08:59:01,8409,17,,,,6634.71,0
12219040,08:59:28,08:59:28,8080,18,,,,6868.97,0
12219040,09:00:40,09:00:40,2970,19,,,,7294.41,0
12219040,09:01:02,09:01:02,2971,20,,,,7525.53,0
12219040,09:01:38,09:01:38,2972,21,,,,7952.65,0
12219040,09:02:00,09:02:00,2973,22,,,,8187.25,0
12219040,09:02:26,09:02:26,2974,23,,,,8435.26,0
12219040,09:02:52,09:02:52,2932,24,,,,8665.24,0
12219040,09:03:11,09:03:11,2933,25,,,,8809.97,0
12219040,09:03:30,09:03:30,2975,26,,,,8995.21,0
12219040,09:04:00,09:04:00,2976,27,,,,9402.57,
12219040,09:04:40,09:04:40,2945,28,,,,9735.75,0
12219040,09:05:11,09:05:11,617,29,,,,10016.72,0
12219040,09:06:03,09:06:03,2721,30,,,,10445.38,0
12219040,09:06:30,09:06:30,2722,31,,,,10723.56,0
12219040,09:07:00,09:07:00,618,32,,,,10933.76,
12219040,09:08:00,09:08:00,2723,33,,,,11659.47,
12219040,09:08:57,09:08:57,2905,34,,,,12151.57,0
12219040,09:10:06,09:10:06,10626,35,,,,12697.28,0
12219040,09:10:49,09:10:49,10628,36,,,,12964.29,0
12219040,09:11:52,09:11:52,2736,37,,,,13382.5,0
12219040,09:12:51,09:12:51,2737,38,,,,13679.84,0
12219040,09:13:51,09:13:51,2738,39,,,,14057.92,0
12219040,09:14:48,09:14:48,2739,40,,,,14376.94,0
12219040,09:15:35,09:15:35,7109,41,,,,14616.27,0
12219040,09:15:49,09:15:49,7110,42,,,,14703.47,0
12219040,09:16:17,09:16:17,7492,43,,,,14911.59,0
12219040,09:17:00,09:17:00,1129,44,,1,,15157.89,
12219050,08:45:00,08:45:00,9528,1,,,1,0,
12219050,08:45:40,08:45:40,998,2,,,,318.33,0
12219050,08:46:55,08:46:55,10605,3,,,,798.87,0
12219050,08:47:52,08:47:52,10607,4,,,,1198.46,0
12219050,08:48:36,08:48:36,2874,5,,,,1527.82,0
12219050,08:49:11,08:49:11,2875,6,,,,1818.11,0
12219050,08:49:35,08:49:35,2876,7,,,,2038.3,0
12219050,08:50:13,08:50:13,2877,8,,,,2365.52,0
12219050,08:51:12,08:51:12,10090,9,,,,2834.53,0
12219050,08:51:52,08:51:52,10700,10,,,,3110.99,0
12219050,08:53:36,08:53:36,10611,11,,,,4113.87,0
12219050,08:55:00,08:55:00,9043,12,,,,4731.81,
12219050,08:55:41,08:55:41,10613,13,,,,5233.85,0
12219050,08:57:09,08:57:09,6952,14,,,,5502.57,0
12219050,08:57:50,08:57:50,6953,15,,,,5935.22,0
12219050,08:58:24,08:58:24,6954,16,,,,6248.34,0
12219050,08:59:01,08:59:01,8409,17,,,,6634.71,0
12219050,08:59:28,08:59:28,8080,18,,,,6868.97,0
12219050,09:00:40,09:00:40,2970,19,,,,7294.41,0
12219050,09:01:02,09:01:02,2971,20,,,,7525.53,0
12219050,09:01:38,09:01:38,2972,21,,,,7952.65,0
12219050,09:02:00,09:02:00,2973,22,,,,8187.25,0
12219050,09:02:26,09:02:26,2974,23,,,,8435.26,0
12219050,09:02:52,09:02:52,2932,24,,,,8665.24,0
12219050,09:03:11,09:03:11,2933,25,,,,8809.97,0
12219050,09:03:30,09:03:30,2975,26,,,,8995.21,0
12219050,09:04:00,09:04:00,2976,27,,,,9402.57,
12219050,09:04:40,09:04:40,2945,28,,,,9735.75,0
12219050,09:05:11,09:05:11,617,29,,,,10016.72,0
12219050,09:06:03,09:06:03,2721,30,,,,10445.38,0
12219050,09:06:30,09:06:30,2722,31,,,,10723.56,0
12219050,09:07:00,09:07:00,618,32,,,,10933.76,
12219050,09:08:00,09:08:00,2723,33,,,,11659.47,
12219050,09:08:57,09:08:57,2905,34,,,,12151.57,0
12219050,09:10:06,09:10:06,10626,35,,,,12697.28,0
12219050,09:10:49,09:10:49,10628,36,,,,12964.29,0
12219050,09:11:52,09:11:52,2736,37,,,,13382.5,0
12219050,09:12:51,09:12:51,2737,38,,,,13679.84,0
12219050,09:13:51,09:13:51,2738,39,,,,14057.92,0
12219050,09:14:48,09:14:48,2739,40,,,,14376.94,0
12219050,09:15:35,09:15:35,7109,41,,,,14616.27,0
12219050,09:15:49,09:15:49,7110,42,,,,14703.47,0
12219050,09:16:17,09:16:17,7492,43,,,,14911.59,0
12219050,09:17:00,09:17:00,1129,44,,1,,15157.89,
12219060,08:45:00,08:45:00,9528,1,,,1,0,
12219060,08:45:40,08:45:40,998,2,,,,318.33,0
12219060,08:46:55,08:46:55,10605,3,,,,798.87,0
12219060,08:47:52,08:47:52,10607,4,,,,1198.46,0
12219060,08:48:36,08:48:36,2874,5,,,,1527.82,0
12219060,08:49:11,08:49:11,2875,6,,,,1818.11,0
12219060,08:49:35,08:49:35,2876,7,,,,2038.3,0
12219060,08:50:13,08:50:13,2877,8,,,,2365.52,0
12219060,08:51:12,08:51:12,10090,9,,,,2834.53,0
12219060,08:51:52,08:51:52,10700,10,,,,3110.99,0
12219060,08:53:36,08:53:36,10611,11,,,,4113.87,0
12219060,08:55:00,08:55:00,9043,12,,,,4731.81,
12219060,08:55:41,08:55:41,10613,13,,,,5233.85,0
12219060,08:57:09,08:57:09,6952,14,,,,5502.57,0
12219060,08:57:50,08:57:50,6953,15,,,,5935.22,0
12219060,08:58:24,08:58:24,6954,16,,,,6248.34,0
12219060,08:59:01,08:59:01,8409,17,,,,6634.71,0
12219060,08:59:28,08:59:28,8080,18,,,,6868.97,0
12219060,09:00:40,09:00:40,2970,19,,,,7294.41,0
12219060,09:01:02,09:01:02,2971,20,,,,7525.53,0
12219060,09:01:38,09:01:38,2972,21,,,,7952.65,0
12219060,09:02:00,09:02:00,2973,22,,,,8187.25,0
12219060,09:02:26,09:02:26,2974,23,,,,8435.26,0
12219060,09:02:52,09:02:52,2932,24,,,,8665.24,0
12219060,09:03:11,09:03:11,2933,25,,,,8809.97,0
12219060,09:03:30,09:03:30,2975,26,,,,8995.21,0
12219060,09:04:00,09:04:00,2976,27,,,,9402.57,
12219060,09:04:40,09:04:40,2945,28,,,,9735.75,0
12219060,09:05:11,09:05:11,617,29,,,,10016.72,0
12219060,09:06:03,09:06:03,2721,30,,,,10445.38,0
12219060,09:06:30,09:06:30,2722,31,,,,10723.56,0
12219060,09:07:00,09:07:00,618,32,,,,10933.76,
12219060,09:08:00,09:08:00,2723,33,,,,11659.47,
12219060,09:08:57,09:08:57,2905,34,,,,12151.57,0
12219060,09:10:06,09:10:06,10626,35,,,,12697.28,0
12219060,09:10:49,09:10:49,10628,36,,,,12964.29,0
12219060,09:11:52,09:11:52,2736,37,,,,13382.5,0
12219060,09:12:51,09:12:51,2737,38,,,,13679.84,0
12219060,09:13:51,09:13:51,2738,39,,,,14057.92,0
12219060,09:14:48,09:14:48,2739,40,,,,14376.94,0
12219060,09:15:35,09:15:35,7109,41,,,,14616.27,0
12219060,09:15:49,09:15:49,7110,42,,,,14703.47,0
12219060,09:16:17,09:16:17,7492,43,,,,14911.59,0
12219060,09:17:00,09:17:00,1129,44,,1,,15157.89,
13211020,06:00:00,06:00:00,9528,1,,,1,0,
13211020,06:00:40,06:00:40,998,2,,,,318.33,0
13211020,06:01:55,06:01:55,10605,3,,,,798.87,0
13211020,06:02:52,06:02:52,10607,4,,,,1198.46,0
13211020,06:03:36,06:03:36,2874,5,,,,1527.82,0
13211020,06:04:11,06:04:11,2875,6,,,,1818.11,0
13211020,06:04:35,06:04:35,2876,7,,,,2038.3,0
13211020,06:05:13,06:05:13,2877,8,,,,2365.52,0
13211020,06:06:12,06:06:12,10090,9,,,,2834.53,0
13211020,06:06:52,06:06:52,10700,10,,,,3110.99,0
13211020,06:08:36,06:08:36,10611,11,,,,4113.87,0
13211020,06:10:00,06:10:00,9043,12,,,,4731.81,
13211020,06:10:41,06:10:41,10613,13,,,,5233.85,0
13211020,06:12:09,06:12:09,6952,14,,,,5502.57,0
13211020,06:12:50,06:12:50,6953,15,,,,5935.22,0
13211020,06:13:24,06:13:24,6954,16,,,,6248.34,0
13211020,06:14:01,06:14:01,8409,17,,,,6634.71,0
13211020,06:14:28,06:14:28,8080,18,,,,6868.97,0
13211020,06:15:40,06:15:40,2970,19,,,,7294.41,0
13211020,06:16:02,06:16:02,2971,20,,,,7525.53,0
13211020,06:16:38,06:16:38,2972,21,,,,7952.65,0
13211020,06:17:00,06:17:00,2973,22,,,,8187.25,0
13211020,06:17:26,06:17:26,2974,23,,,,8435.26,0
13211020,06:17:52,06:17:52,2932,24,,,,8665.24,0
13211020,06:18:11,06:18:11,2933,25,,,,8809.97,0
13211020,06:18:30,06:18:30,2975,26,,,,8995.21,0
13211020,06:19:00,06:19:00,2976,27,,,,9402.57,
13211020,06:19:40,06:19:40,2945,28,,,,9735.75,0
13211020,06:20:11,06:20:11,617,29,,,,10016.72,0
13211020,06:21:03,06:21:03,2721,30,,,,10445.38,0
13211020,06:21:30,06:21:30,2722,31,,,,10723.56,0
13211020,06:22:00,06:22:00,618,32,,,,10933.76,
13211020,06:23:00,06:23:00,2723,33,,,,11659.47,
13211020,06:23:57,06:23:57,2905,34,,,,12151.57,0
13211020,06:25:06,06:25:06,10626,35,,,,12697.28,0
13211020,06:25:49,06:25:49,10628,36,,,,12964.29,0
13211020,06:26:52,06:26:52,2736,37,,,,13382.5,0
13211020,06:27:51,06:27:51,2737,38,,,,13679.84,0
13211020,06:28:51,06:28:51,2738,39,,,,14057.92,0
13211020,06:29:48,06:29:48,2739,40,,,,14376.94,0
13211020,06:30:35,06:30:35,7109,41,,,,14616.27,0
13211020,06:30:49,06:30:49,7110,42,,,,14703.47,0
13211020,06:31:17,06:31:17,7492,43,,,,14911.59,0
13211020,06:32:00,06:32:00,1129,44,,1,,15157.89,
13211030,06:00:00,06:00:00,9528,1,,,1,0,
13211030,06:00:40,06:00:40,998,2,,,,318.33,0
13211030,06:01:55,06:01:55,10605,3,,,,798.87,0
13211030,06:02:52,06:02:52,10607,4,,,,1198.46,0
13211030,06:03:36,06:03:36,2874,5,,,,1527.82,0
13211030,06:04:11,06:04:11,2875,6,,,,1818.11,0
13211030,06:04:35,06:04:35,2876,7,,,,2038.3,0
13211030,06:05:13,06:05:13,2877,8,,,,2365.52,0
13211030,06:06:12,06:06:12,10090,9,,,,2834.53,0
13211030,06:06:52,06:06:52,10700,10,,,,3110.99,0
13211030,06:08:36,06:08:36,10611,11,,,,4113.87,0
13211030,06:10:00,06:10:00,9043,12,,,,4731.81,
13211030,06:10:41,06:10:41,10613,13,,,,5233.85,0
13211030,06:12:09,06:12:09,6952,14,,,,5502.57,0
13211030,06:12:50,06:12:50,6953,15,,,,5935.22,0
13211030,06:13:24,06:13:24,6954,16,,,,6248.34,0
13211030,06:14:01,06:14:01,8409,17,,,,6634.71,0
13211030,06:14:28,06:14:28,8080,18,,,,6868.97,0
13211030,06:15:40,06:15:40,2970,19,,,,7294.41,0
13211030,06:16:02,06:16:02,2971,20,,,,7525.53,0
13211030,06:16:38,06:16:38,2972,21,,,,7952.65,0
13211030,06:17:00,06:17:00,2973,22,,,,8187.25,0
13211030,06:17:26,06:17:26,2974,23,,,,8435.26,0
13211030,06:17:52,06:17:52,2932,24,,,,8665.24,0
13211030,06:18:11,06:18:11,2933,25,,,,8809.97,0
13211030,06:18:30,06:18:30,2975,26,,,,8995.21,0
13211030,06:19:00,06:19:00,2976,27,,,,9402.57,
13211030,06:19:40,06:19:40,2945,28,,,,9735.75,0
13211030,06:20:11,06:20:11,617,29,,,,10016.72,0
13211030,06:21:03,06:21:03,2721,30,,,,10445.38,0
13211030,06:21:30,06:21:30,2722,31,,,,10723.56,0
13211030,06:22:00,06:22:00,618,32,,,,10933.76,
13211030,06:23:00,06:23:00,2723,33,,,,11659.47,
13211030,06:23:57,06:23:57,2905,34,,,,12151.57,0
13211030,06:25:06,06:25:06,10626,35,,,,12697.28,0
13211030,06:25:49,06:25:49,10628,36,,,,12964.29,0
13211030,06:26:52,06:26:52,2736,37,,,,13382.5,0
13211030,06:27:51,06:27:51,2737,38,,,,13679.84,0
13211030,06:28:51,06:28:51,2738,39,,,,14057.92,0
13211030,06:29:48,06:29:48,2739,40,,,,14376.94,0
13211030,06:30:35,06:30:35,7109,41,,,,14616.27,0
13211030,06:30:49,06:30:49,7110,42,,,,14703.47,0
13211030,06:31:17,06:31:17,7492,43,,,,14911.59,0
13211030,06:32:00,06:32:00,1129,44,,1,,15157.89,
13211040,06:00:00,06:00:00,9528,1,,,1,0,
13211040,06:00:40,06:00:40,998,2,,,,318.33,0
13211040,06:01:55,06:01:55,10605,3,,,,798.87,0
13211040,06:02:52,06:02:52,10607,4,,,,1198.46,0
13211040,06:03:36,06:03:36,2874,5,,,,1527.82,0
13211040,06:04:11,06:04:11,2875,6,,,,1818.11,0
13211040,06:04:35,06:04:35,2876,7,,,,2038.3,0
13211040,06:05:13,06:05:13,2877,8,,,,2365.52,0
13211040,06:06:12,06:06:12,10090,9,,,,2834.53,0
13211040,06:06:52,06:06:52,10700,10,,,,3110.99,0
13211040,06:08:36,06:08:36,10611,11,,,,4113.87,0
13211040,06:10:00,06:10:00,9043,12,,,,4731.81,
13211040,06:10:41,06:10:41,10613,13,,,,5233.85,0
13211040,06:12:09,06:12:09,6952,14,,,,5502.57,0
13211040,06:12:50,06:12:50,6953,15,,,,5935.22,0
13211040,06:13:24,06:13:24,6954,16,,,,6248.34,0
13211040,06:14:01,06:14:01,8409,17,,,,6634.71,0
13211040,06:14:28,06:14:28,8080,18,,,,6868.97,0
13211040,06:15:40,06:15:40,2970,19,,,,7294.41,0
13211040,06:16:02,06:16:02,2971,20,,,,7525.53,0
13211040,06:16:38,06:16:38,2972,21,,,,7952.65,0
13211040,06:17:00,06:17:00,2973,22,,,,8187.25,0
13211040,06:17:26,06:17:26,2974,23,,,,8435.26,0
13211040,06:17:52,06:17:52,2932,24,,,,8665.24,0
13211040,06:18:11,06:18:11,2933,25,,,,8809.97,0
13211040,06:18:30,06:18:30,2975,26,,,,8995.21,0
13211040,06:19:00,06:19:00,2976,27,,,,9402.57,
13211040,06:19:40,06:19:40,2945,28,,,,9735.75,0
13211040,06:20:11,06:20:11,617,29,,,,10016.72,0
13211040,06:21:03,06:21:03,2721,30,,,,10445.38,0
13211040,06:21:30,06:21:30,2722,31,,,,10723.56,0
13211040,06:22:00,06:22:00,618,32,,,,10933.76,
13211040,06:23:00,06:23:00,2723,33,,,,11659.47,
13211040,06:23:57,06:23:57,2905,34,,,,12151.57,0
13211040,06:25:06,06:25:06,10626,35,,,,12697.28,0
13211040,06:25:49,06:25:49,10628,36,,,,12964.29,0
13211040,06:26:52,06:26:52,2736,37,,,,13382.5,0
13211040,06:27:51,06:27:51,2737,38,,,,13679.84,0
13211040,06:28:51,06:28:51,2738,39,,,,14057.92,0
13211040,06:29:48,06:29:48,2739,40,,,,14376.94,0
13211040,06:30:35,06:30:35,7109,41,,,,14616.27,0
13211040,06:30:49,06:30:49,7110,42,,,,14703.47,0
13211040,06:31:17,06:31:17,7492,43,,,,14911.59,0
13211040,06:32:00,06:32:00,1129,44,,1,,15157.89,
13211050,06:00:00,06:00:00,9528,1,,,1,0,
13211050,06:00:40,06:00:40,998,2,,,,318.33,0
13211050,06:01:55,06:01:55,10605,3,,,,798.87,0
13211050,06:02:52,06:02:52,10607,4,,,,1198.46,0
13211050,06:03:36,06:03:36,2874,5,,,,1527.82,0
13211050,06:04:11,06:04:11,2875,6,,,,1818.11,0
13211050,06:04:35,06:04:35,2876,7,,,,2038.3,0
13211050,06:05:13,06:05:13,2877,8,,,,2365.52,0
13211050,06:06:12,06:06:12,10090,9,,,,2834.53,0
13211050,06:06:52,06:06:52,10700,10,,,,3110.99,0
13211050,06:08:36,06:08:36,10611,11,,,,4113.87,0
13211050,06:10:00,06:10:00,9043,12,,,,4731.81,
13211050,06:10:41,06:10:41,10613,13,,,,5233.85,0
13211050,06:12:09,06:12:09,6952,14,,,,5502.57,0
13211050,06:12:50,06:12:50,6953,15,,,,5935.22,0
13211050,06:13:24,06:13:24,6954,16,,,,6248.34,0
13211050,06:14:01,06:14:01,8409,17,,,,6634.71,0
13211050,06:14:28,06:14:28,8080,18,,,,6868.97,0
13211050,06:15:40,06:15:40,2970,19,,,,7294.41,0
13211050,06:16:02,06:16:02,2971,20,,,,7525.53,0
13211050,06:16:38,06:16:38,2972,21,,,,7952.65,0
13211050,06:17:00,06:17:00,2973,22,,,,8187.25,0
13211050,06:17:26,06:17:26,2974,23,,,,8435.26,0
13211050,06:17:52,06:17:52,2932,24,,,,8665.24,0
13211050,06:18:11,06:18:11,2933,25,,,,8809.97,0
13211050,06:18:30,06:18:30,2975,26,,,,8995.21,0
13211050,06:19:00,06:19:00,2976,27,,,,9402.57,
13211050,06:19:40,06:19:40,2945,28,,,,9735.75,0
13211050,06:20:11,06:20:11,617,29,,,,10016.72,0
13211050,06:21:03,06:21:03,2721,30,,,,10445.38,0
13211050,06:21:30,06:21:30,2722,31,,,,10723.56,0
13211050,06:22:00,06:22:00,618,32,,,,10933.76,
13211050,06:23:00,06:23:00,2723,33,,,,11659.47,
13211050,06:23:57,06:23:57,2905,34,,,,12151.57,0
13211050,06:25:06,06:25:06,10626,35,,,,12697.28,0
13211050,06:25:49,06:25:49,10628,36,,,,12964.29,0
13211050,06:26:52,06:26:52,2736,37,,,,13382.5,0
13211050,06:27:51,06:27:51,2737,38,,,,13679.84,0
13211050,06:28:51,06:28:51,2738,39,,,,14057.92,0
13211050,06:29:48,06:29:48,2739,40,,,,14376.94,0
13211050,06:30:35,06:30:35,7109,41,,,,14616.27,0
13211050,06:30:49,06:30:49,7110,42,,,,14703.47,0
13211050,06:31:17,06:31:17,7492,43,,,,14911.59,0
13211050,06:32:00,06:32:00,1129,44,,1,,15157.89,
13211060,06:00:00,06:00:00,9528,1,,,1,0,
13211060,06:00:40,06:00:40,998,2,,,,318.33,0
13211060,06:01:55,06:01:55,10605,3,,,,798.87,0
13211060,06:02:52,06:02:52,10607,4,,,,1198.46,0
13211060,06:03:36,06:03:36,2874,5,,,,1527.82,0
13211060,06:04:11,06:04:11,2875,6,,,,1818.11,0
13211060,06:04:35,06:04:35,2876,7,,,,2038.3,0
13211060,06:05:13,06:05:13,2877,8,,,,2365.52,0
13211060,06:06:12,06:06:12,10090,9,,,,2834.53,0
13211060,06:06:52,06:06:52,10700,10,,,,3110.99,0
13211060,06:08:36,06:08:36,10611,11,,,,4113.87,0
13211060,06:10:00,06:10:00,9043,12,,,,4731.81,
13211060,06:10:41,06:10:41,10613,13,,,,5233.85,0
13211060,06:12:09,06:12:09,6952,14,,,,5502.57,0
13211060,06:12:50,06:12:50,6953,15,,,,5935.22,0
13211060,06:13:24,06:13:24,6954,16,,,,6248.34,0
13211060,06:14:01,06:14:01,8409,17,,,,6634.71,0
13211060,06:14:28,06:14:28,8080,18,,,,6868.97,0
13211060,06:15:40,06:15:40,2970,19,,,,7294.41,0
13211060,06:16:02,06:16:02,2971,20,,,,7525.53,0
13211060,06:16:38,06:16:38,2972,21,,,,7952.65,0
13211060,06:17:00,06:17:00,2973,22,,,,8187.25,0
13211060,06:17:26,06:17:26,2974,23,,,,8435.26,0
13211060,06:17:52,06:17:52,2932,24,,,,8665.24,0
13211060,06:18:11,06:18:11,2933,25,,,,8809.97,0
13211060,06:18:30,06:18:30,2975,26,,,,8995.21,0
13211060,06:19:00,06:19:00,2976,27,,,,9402.57,
13211060,06:19:40,06:19:40,2945,28,,,,9735.75,0
13211060,06:20:11,06:20:11,617,29,,,,10016.72,0
13211060,06:21:03,06:21:03,2721,30,,,,10445.38,0
13211060,06:21:30,06:21:30,2722,31,,,,10723.56,0
13211060,06:22:00,06:22:00,618,32,,,,10933.76,
13211060,06:23:00,06:23:00,2723,33,,,,11659.47,
13211060,06:23:57,06:23:57,2905,34,,,,12151.57,0
13211060,06:25:06,06:25:06,10626,35,,,,12697.28,0
13211060,06:25:49,06:25:49,10628,36,,,,12964.29,0
13211060,06:26:52,06:26:52,2736,37,,,,13382.5,0
13211060,06:27:51,06:27:51,2737,38,,,,13679.84,0
13211060,06:28:51,06:28:51,2738,39,,,,14057.92,0
13211060,06:29:48,06:29:48,2739,40,,,,14376.94,0
13211060,06:30:35,06:30:35,7109,41,,,,14616.27,0
13211060,06:30:49,06:30:49,7110,42,,,,14703.47,0
13211060,06:31:17,06:31:17,7492,43,,,,14911.59,0
13211060,06:32:00,06:32:00,1129,44,,1,,15157.89,
14087020,14:45:00,14:45:00,9528,1,,,1,0,
14087020,14:45:36,14:45:36,998,2,,,,318.33,0
14087020,14:46:43,14:46:43,10605,3,,,,798.87,0
14087020,14:47:35,14:47:35,10607,4,,,,1198.46,0
14087020,14:48:15,14:48:15,2874,5,,,,1527.82,0
14087020,14:48:46,14:48:46,2875,6,,,,1818.11,0
14087020,14:49:08,14:49:08,2876,7,,,,2038.3,0
14087020,14:49:42,14:49:42,2877,8,,,,2365.52,0
14087020,14:50:35,14:50:35,10090,9,,,,2834.53,0
14087020,14:51:10,14:51:10,10700,10,,,,3110.99,0
14087020,14:52:45,14:52:45,10611,11,,,,4113.87,0
14087020,14:54:00,14:54:00,9043,12,,,,4731.81,
14087020,14:54:36,14:54:36,10613,13,,,,5233.85,0
14087020,14:55:55,14:55:55,6952,14,,,,5502.57,0
14087020,14:56:31,14:56:31,6953,15,,,,5935.22,0
14087020,14:57:02,14:57:02,6954,16,,,,6248.34,0
14087020,14:57:35,14:57:35,8409,17,,,,6634.71,0
14087020,14:57:58,14:57:58,8080,18,,,,6868.97,0
14087020,14:59:02,14:59:02,2970,19,,,,7294.41,0
14087020,14:59:22,14:59:22,2971,20,,,,7525.53,0
14087020,14:59:54,14:59:54,2972,21,,,,7952.65,0
14087020,15:00:13,15:00:13,2973,22,,,,8187.25,0
14087020,15:00:37,15:00:37,2974,23,,,,8435.26,0
14087020,15:00:59,15:00:59,2932,24,,,,8665.24,0
14087020,15:01:16,15:01:16,2933,25,,,,8809.97,0
14087020,15:01:33,15:01:33,2975,26,,,,8995.21,0
14087020,15:02:00,15:02:00,2976,27,,,,9402.57,
14087020,15:02:40,15:02:40,2945,28,,,,9735.75,0
14087020,15:03:11,15:03:11,617,29,,,,10016.72,0
14087020,15:04:03,15:04:03,2721,30,,,,10445.38,0
14087020,15:04:30,15:04:30,2722,31,,,,10723.56,0
14087020,15:05:00,15:05:00,618,32,,,,10933.76,
14087020,15:06:00,15:06:00,2723,33,,,,11659.47,
14087020,15:06:50,15:06:50,2905,34,,,,12151.57,0
14087020,15:07:52,15:07:52,10626,35,,,,12697.28,0
14087020,15:08:31,15:08:31,10628,36,,,,12964.29,0
14087020,15:09:26,15:09:26,2736,37,,,,13382.5,0
14087020,15:10:18,15:10:18,2737,38,,,,13679.84,0
14087020,15:11:12,15:11:12,2738,39,,,,14057.92,0
14087020,15:12:03,15:12:03,2739,40,,,,14376.94,0
14087020,15:12:45,15:12:45,7109,41,,,,14616.27,0
14087020,15:12:57,15:12:57,7110,42,,,,14703.47,0
14087020,15:13:22,15:13:22,7492,43,,,,14911.59,0
14087020,15:14:00,15:14:00,1129,44,,1,,15157.89,
14087030,14:45:00,14:45:00,9528,1,,,1,0,
14087030,14:45:36,14:45:36,998,2,,,,318.33,0
14087030,14:46:43,14:46:43,10605,3,,,,798.87,0
14087030,14:47:35,14:47:35,10607,4,,,,1198.46,0
14087030,14:48:15,14:48:15,2874,5,,,,1527.82,0
14087030,14:48:46,14:48:46,2875,6,,,,1818.11,0
14087030,14:49:08,14:49:08,2876,7,,,,2038.3,0
14087030,14:49:42,14:49:42,2877,8,,,,2365.52,0
14087030,14:50:35,14:50:35,10090,9,,,,2834.53,0
14087030,14:51:10,14:51:10,10700,10,,,,3110.99,0
14087030,14:52:45,14:52:45,10611,11,,,,4113.87,0
14087030,14:54:00,14:54:00,9043,12,,,,4731.81,
14087030,14:54:36,14:54:36,10613,13,,,,5233.85,0
14087030,14:55:55,14:55:55,6952,14,,,,5502.57,0
14087030,14:56:31,14:56:31,6953,15,,,,5935.22,0
14087030,14:57:02,14:57:02,6954,16,,,,6248.34,0
14087030,14:57:35,14:57:35,8409,17,,,,6634.71,0
14087030,14:57:58,14:57:58,8080,18,,,,6868.97,0
14087030,14:59:02,14:59:02,2970,19,,,,7294.41,0
14087030,14:59:22,14:59:22,2971,20,,,,7525.53,0
14087030,14:59:54,14:59:54,2972,21,,,,7952.65,0
14087030,15:00:13,15:00:13,2973,22,,,,8187.25,0
14087030,15:00:37,15:00:37,2974,23,,,,8435.26,0
14087030,15:00:59,15:00:59,2932,24,,,,8665.24,0
14087030,15:01:16,15:01:16,2933,25,,,,8809.97,0
14087030,15:01:33,15:01:33,2975,26,,,,8995.21,0
14087030,15:02:00,15:02:00,2976,27,,,,9402.57,
14087030,15:02:40,15:02:40,2945,28,,,,9735.75,0
14087030,15:03:11,15:03:11,617,29,,,,10016.72,0
14087030,15:04:03,15:04:03,2721,30,,,,10445.38,0
14087030,15:04:30,15:04:30,2722,31,,,,10723.56,0
14087030,15:05:00,15:05:00,618,32,,,,10933.76,
14087030,15:06:00,15:06:00,2723,33,,,,11659.47,
14087030,15:06:50,15:06:50,2905,34,,,,12151.57,0
14087030,15:07:52,15:07:52,10626,35,,,,12697.28,0
14087030,15:08:31,15:08:31,10628,36,,,,12964.29,0
14087030,15:09:26,15:09:26,2736,37,,,,13382.5,0
14087030,15:10:18,15:10:18,2737,38,,,,13679.84,0
14087030,15:11:12,15:11:12,2738,39,,,,14057.92,0
14087030,15:12:03,15:12:03,2739,40,,,,14376.94,0
14087030,15:12:45,15:12:45,7109,41,,,,14616.27,0
14087030,15:12:57,15:12:57,7110,42,,,,14703.47,0
14087030,15:13:22,15:13:22,7492,43,,,,14911.59,0
14087030,15:14:00,15:14:00,1129,44,,1,,15157.89,
14087040,14:45:00,14:45:00,9528,1,,,1,0,
14087040,14:45:36,14:45:36,998,2,,,,318.33,0
14087040,14:46:43,14:46:43,10605,3,,,,798.87,0
14087040,14:47:35,14:47:35,10607,4,,,,1198.46,0
14087040,14:48:15,14:48:15,2874,5,,,,1527.82,0
14087040,14:48:46,14:48:46,2875,6,,,,1818.11,0
14087040,14:49:08,14:49:08,2876,7,,,,2038.3,0
14087040,14:49:42,14:49:42,2877,8,,,,2365.52,0
14087040,14:50:35,14:50:35,10090,9,,,,2834.53,0
14087040,14:51:10,14:51:10,10700,10,,,,3110.99,0
14087040,14:52:45,14:52:45,10611,11,,,,4113.87,0
14087040,14:54:00,14:54:00,9043,12,,,,4731.81,
14087040,14:54:36,14:54:36,10613,13,,,,5233.85,0
14087040,14:55:55,14:55:55,6952,14,,,,5502.57,0
14087040,14:56:31,14:56:31,6953,15,,,,5935.22,0
14087040,14:57:02,14:57:02,6954,16,,,,6248.34,0
14087040,14:57:35,14:57:35,8409,17,,,,6634.71,0
14087040,14:57:58,14:57:58,8080,18,,,,6868.97,0
14087040,14:59:02,14:59:02,2970,19,,,,7294.41,0
14087040,14:59:22,14:59:22,2971,20,,,,7525.53,0
14087040,14:59:54,14:59:54,2972,21,,,,7952.65,0
14087040,15:00:13,15:00:13,2973,22,,,,8187.25,0
14087040,15:00:37,15:00:37,2974,23,,,,8435.26,0
14087040,15:00:59,15:00:59,2932,24,,,,8665.24,0
14087040,15:01:16,15:01:16,2933,25,,,,8809.97,0
14087040,15:01:33,15:01:33,2975,26,,,,8995.21,0
14087040,15:02:00,15:02:00,2976,27,,,,9402.57,
14087040,15:02:40,15:02:40,2945,28,,,,9735.75,0
14087040,15:03:11,15:03:11,617,29,,,,10016.72,0
14087040,15:04:03,15:04:03,2721,30,,,,10445.38,0
14087040,15:04:30,15:04:30,2722,31,,,,10723.56,0
14087040,15:05:00,15:05:00,618,32,,,,10933.76,
14087040,15:06:00,15:06:00,2723,33,,,,11659.47,
14087040,15:06:50,15:06:50,2905,34,,,,12151.57,0
14087040,15:07:52,15:07:52,10626,35,,,,12697.28,0
14087040,15:08:31,15:08:31,10628,36,,,,12964.29,0
14087040,15:09:26,15:09:26,2736,37,,,,13382.5,0
14087040,15:10:18,15:10:18,2737,38,,,,13679.84,0
14087040,15:11:12,15:11:12,2738,39,,,,14057.92,0
14087040,15:12:03,15:12:03,2739,40,,,,14376.94,0
14087040,15:12:45,15:12:45,7109,41,,,,14616.27,0
14087040,15:12:57,15:12:57,7110,42,,,,14703.47,0
14087040,15:13:22,15:13:22,7492,43,,,,14911.59,0
14087040,15:14:00,15:14:00,1129,44,,1,,15157.89,
14087050,14:45:00,14:45:00,9528,1,,,1,0,
14087050,14:45:36,14:45:36,998,2,,,,318.33,0
14087050,14:46:43,14:46:43,10605,3,,,,798.87,0
14087050,14:47:35,14:47:35,10607,4,,,,1198.46,0
14087050,14:48:15,14:48:15,2874,5,,,,1527.82,0
14087050,14:48:46,14:48:46,2875,6,,,,1818.11,0
14087050,14:49:08,14:49:08,2876,7,,,,2038.3,0
14087050,14:49:42,14:49:42,2877,8,,,,2365.52,0
14087050,14:50:35,14:50:35,10090,9,,,,2834.53,0
14087050,14:51:10,14:51:10,10700,10,,,,3110.99,0
14087050,14:52:45,14:52:45,10611,11,,,,4113.87,0
14087050,14:54:00,14:54:00,9043,12,,,,4731.81,
14087050,14:54:36,14:54:36,10613,13,,,,5233.85,0
14087050,14:55:55,14:55:55,6952,14,,,,5502.57,0
14087050,14:56:31,14:56:31,6953,15,,,,5935.22,0
14087050,14:57:02,14:57:02,6954,16,,,,6248.34,0
14087050,14:57:35,14:57:35,8409,17,,,,6634.71,0
14087050,14:57:58,14:57:58,8080,18,,,,6868.97,0
14087050,14:59:02,14:59:02,2970,19,,,,7294.41,0
14087050,14:59:22,14:59:22,2971,20,,,,7525.53,0
14087050,14:59:54,14:59:54,2972,21,,,,7952.65,0
14087050,15:00:13,15:00:13,2973,22,,,,8187.25,0
14087050,15:00:37,15:00:37,2974,23,,,,8435.26,0
14087050,15:00:59,15:00:59,2932,24,,,,8665.24,0
14087050,15:01:16,15:01:16,2933,25,,,,8809.97,0
14087050,15:01:33,15:01:33,2975,26,,,,8995.21,0
14087050,15:02:00,15:02:00,2976,27,,,,9402.57,
14087050,15:02:40,15:02:40,2945,28,,,,9735.75,0
14087050,15:03:11,15:03:11,617,29,,,,10016.72,0
14087050,15:04:03,15:04:03,2721,30,,,,10445.38,0
14087050,15:04:30,15:04:30,2722,31,,,,10723.56,0
14087050,15:05:00,15:05:00,618,32,,,,10933.76,
14087050,15:06:00,15:06:00,2723,33,,,,11659.47,
14087050,15:06:50,15:06:50,2905,34,,,,12151.57,0
14087050,15:07:52,15:07:52,10626,35,,,,12697.28,0
14087050,15:08:31,15:08:31,10628,36,,,,12964.29,0
14087050,15:09:26,15:09:26,2736,37,,,,13382.5,0
14087050,15:10:18,15:10:18,2737,38,,,,13679.84,0
14087050,15:11:12,15:11:12,2738,39,,,,14057.92,0
14087050,15:12:03,15:12:03,2739,40,,,,14376.94,0
14087050,15:12:45,15:12:45,7109,41,,,,14616.27,0
14087050,15:12:57,15:12:57,7110,42,,,,14703.47,0
14087050,15:13:22,15:13:22,7492,43,,,,14911.59,0
14087050,15:14:00,15:14:00,1129,44,,1,,15157.89,
14087060,14:45:00,14:45:00,9528,1,,,1,0,
14087060,14:45:36,14:45:36,998,2,,,,318.33,0
14087060,14:46:43,14:46:43,10605,3,,,,798.87,0
14087060,14:47:35,14:47:35,10607,4,,,,1198.46,0
14087060,14:48:15,14:48:15,2874,5,,,,1527.82,0
14087060,14:48:46,14:48:46,2875,6,,,,1818.11,0
14087060,14:49:08,14:49:08,2876,7,,,,2038.3,0
14087060,14:49:42,14:49:42,2877,8,,,,2365.52,0
14087060,14:50:35,14:50:35,10090,9,,,,2834.53,0
14087060,14:51:10,14:51:10,10700,10,,,,3110.99,0
14087060,14:52:45,14:52:45,10611,11,,,,4113.87,0
14087060,14:54:00,14:54:00,9043,12,,,,4731.81,
14087060,14:54:36,14:54:36,10613,13,,,,5233.85,0
14087060,14:55:55,14:55:55,6952,14,,,,5502.57,0
14087060,14:56:31,14:56:31,6953,15,,,,5935.22,0
14087060,14:57:02,14:57:02,6954,16,,,,6248.34,0
14087060,14:57:35,14:57:35,8409,17,,,,6634.71,0
14087060,14:57:58,14:57:58,8080,18,,,,6868.97,0
14087060,14:59:02,14:59:02,2970,19,,,,7294.41,0
14087060,14:59:22,14:59:22,2971,20,,,,7525.53,0
14087060,14:59:54,14:59:54,2972,21,,,,7952.65,0
14087060,15:00:13,15:00:13,2973,22,,,,8187.25,0
14087060,15:00:37,15:00:37,2974,23,,,,8435.26,0
14087060,15:00:59,15:00:59,2932,24,,,,8665.24,0
14087060,15:01:16,15:01:16,2933,25,,,,8809.97,0
14087060,15:01:33,15:01:33,2975,26,,,,8995.21,0
14087060,15:02:00,15:02:00,2976,27,,,,9402.57,
14087060,15:02:40,15:02:40,2945,28,,,,9735.75,0
14087060,15:03:11,15:03:11,617,29,,,,10016.72,0
14087060,15:04:03,15:04:03,2721,30,,,,10445.38,0
14087060,15:04:30,15:04:30,2722,31,,,,10723.56,0
14087060,15:05:00,15:05:00,618,32,,,,10933.76,
14087060,15:06:00,15:06:00,2723,33,,,,11659.47,
14087060,15:06:50,15:06:50,2905,34,,,,12151.57,0
14087060,15:07:52,15:07:52,10626,35,,,,12697.28,0
14087060,15:08:31,15:08:31,10628,36,,,,12964.29,0
14087060,15:09:26,15:09:26,2736,37,,,,13382.5,0
14087060,15:10:18,15:10:18,2737,38,,,,13679.84,0
14087060,15:11:12,15:11:12,2738,39,,,,14057.92,0
14087060,15:12:03,15:12:03,2739,40,,,,14376.94,0
14087060,15:12:45,15:12:45,7109,41,,,,14616.27,0
14087060,15:12:57,15:12:57,7110,42,,,,14703.47,0
14087060,15:13:22,15:13:22,7492,43,,,,14911.59,0
14087060,15:14:00,15:14:00,1129,44,,1,,15157.89,
1409020,09:45:00,09:45:00,9528,1,,,1,0,
1409020,09:45:36,09:45:36,998,2,,,,318.33,0
1409020,09:46:43,09:46:43,10605,3,,,,798.87,0
1409020,09:47:35,09:47:35,10607,4,,,,1198.46,0
1409020,09:48:15,09:48:15,2874,5,,,,1527.82,0
1409020,09:48:46,09:48:46,2875,6,,,,1818.11,0
1409020,09:49:08,09:49:08,2876,7,,,,2038.3,0
1409020,09:49:42,09:49:42,2877,8,,,,2365.52,0
1409020,09:50:35,09:50:35,10090,9,,,,2834.53,0
1409020,09:51:10,09:51:10,10700,10,,,,3110.99,0
1409020,09:52:45,09:52:45,10611,11,,,,4113.87,0
1409020,09:54:00,09:54:00,9043,12,,,,4731.81,
1409020,09:54:36,09:54:36,10613,13,,,,5233.85,0
1409020,09:55:55,09:55:55,6952,14,,,,5502.57,0
1409020,09:56:31,09:56:31,6953,15,,,,5935.22,0
1409020,09:57:02,09:57:02,6954,16,,,,6248.34,0
1409020,09:57:35,09:57:35,8409,17,,,,6634.71,0
1409020,09:57:58,09:57:58,8080,18,,,,6868.97,0
1409020,09:59:02,09:59:02,2970,19,,,,7294.41,0
1409020,09:59:22,09:59:22,2971,20,,,,7525.53,0
1409020,09:59:54,09:59:54,2972,21,,,,7952.65,0
1409020,10:00:13,10:00:13,2973,22,,,,8187.25,0
1409020,10:00:37,10:00:37,2974,23,,,,8435.26,0
1409020,10:00:59,10:00:59,2932,24,,,,8665.24,0
1409020,10:01:16,10:01:16,2933,25,,,,8809.97,0
1409020,10:01:33,10:01:33,2975,26,,,,8995.21,0
1409020,10:02:00,10:02:00,2976,27,,,,9402.57,
1409020,10:02:40,10:02:40,2945,28,,,,9735.75,0
1409020,10:03:11,10:03:11,617,29,,,,10016.72,0
1409020,10:04:03,10:04:03,2721,30,,,,10445.38,0
1409020,10:04:30,10:04:30,2722,31,,,,10723.56,0
1409020,10:05:00,10:05:00,618,32,,,,10933.76,
1409020,10:06:00,10:06:00,2723,33,,,,11659.47,
1409020,10:06:50,10:06:50,2905,34,,,,12151.57,0
1409020,10:07:52,10:07:52,10626,35,,,,12697.28,0
1409020,10:08:31,10:08:31,10628,36,,,,12964.29,0
1409020,10:09:26,10:09:26,2736,37,,,,13382.5,0
1409020,10:10:18,10:10:18,2737,38,,,,13679.84,0
1409020,10:11:12,10:11:12,2738,39,,,,14057.92,0
1409020,10:12:03,10:12:03,2739,40,,,,14376.94,0
1409020,10:12:45,10:12:45,7109,41,,,,14616.27,0
1409020,10:12:57,10:12:57,7110,42,,,,14703.47,0
1409020,10:13:22,10:13:22,7492,43,,,,14911.59,0
1409020,10:14:00,10:14:00,1129,44,,1,,15157.89,
1409030,09:45:00,09:45:00,9528,1,,,1,0,
1409030,09:45:36,09:45:36,998,2,,,,318.33,0
1409030,09:46:43,09:46:43,10605,3,,,,798.87,0
1409030,09:47:35,09:47:35,10607,4,,,,1198.46,0
1409030,09:48:15,09:48:15,2874,5,,,,1527.82,0
1409030,09:48:46,09:48:46,2875,6,,,,1818.11,0
1409030,09:49:08,09:49:08,2876,7,,,,2038.3,0
1409030,09:49:42,09:49:42,2877,8,,,,2365.52,0
1409030,09:50:35,09:50:35,10090,9,,,,2834.53,0
1409030,09:51:10,09:51:10,10700,10,,,,3110.99,0
1409030,09:52:45,09:52:45,10611,11,,,,4113.87,0
1409030,09:54:00,09:54:00,9043,12,,,,4731.81,
1409030,09:54:36,09:54:36,10613,13,,,,5233.85,0
1409030,09:55:55,09:55:55,6952,14,,,,5502.57,0
1409030,09:56:31,09:56:31,6953,15,,,,5935.22,0
1409030,09:57:02,09:57:02,6954,16,,,,6248.34,0
1409030,09:57:35,09:57:35,8409,17,,,,6634.71,0
1409030,09:57:58,09:57:58,8080,18,,,,6868.97,0
1409030,09:59:02,09:59:02,2970,19,,,,7294.41,0
1409030,09:59:22,09:59:22,2971,20,,,,7525.53,0
1409030,09:59:54,09:59:54,2972,21,,,,7952.65,0
1409030,10:00:13,10:00:13,2973,22,,,,8187.25,0
1409030,10:00:37,10:00:37,2974,23,,,,8435.26,0
1409030,10:00:59,10:00:59,2932,24,,,,8665.24,0
1409030,10:01:16,10:01:16,2933,25,,,,8809.97,0
1409030,10:01:33,10:01:33,2975,26,,,,8995.21,0
1409030,10:02:00,10:02:00,2976,27,,,,9402.57,
1409030,10:02:40,10:02:40,2945,28,,,,9735.75,0
1409030,10:03:11,10:03:11,617,29,,,,10016.72,0
1409030,10:04:03,10:04:03,2721,30,,,,10445.38,0
1409030,10:04:30,10:04:30,2722,31,,,,10723.56,0
1409030,10:05:00,10:05:00,618,32,,,,10933.76,
1409030,10:06:00,10:06:00,2723,33,,,,11659.47,
1409030,10:06:50,10:06:50,2905,34,,,,12151.57,0
1409030,10:07:52,10:07:52,10626,35,,,,12697.28,0
1409030,10:08:31,10:08:31,10628,36,,,,12964.29,0
1409030,10:09:26,10:09:26,2736,37,,,,13382.5,0
1409030,10:10:18,10:10:18,2737,38,,,,13679.84,0
1409030,10:11:12,10:11:12,2738,39,,,,14057.92,0
1409030,10:12:03,10:12:03,2739,40,,,,14376.94,0
1409030,10:12:45,10:12:45,7109,41,,,,14616.27,0
1409030,10:12:57,10:12:57,7110,42,,,,14703.47,0
1409030,10:13:22,10:13:22,7492,43,,,,14911.59,0
1409030,10:14:00,10:14:00,1129,44,,1,,15157.89,
1409040,09:45:00,09:45:00,9528,1,,,1,0,
1409040,09:45:36,09:45:36,998,2,,,,318.33,0
1409040,09:46:43,09:46:43,10605,3,,,,798.87,0
1409040,09:47:35,09:47:35,10607,4,,,,1198.46,0
1409040,09:48:15,09:48:15,2874,5,,,,1527.82,0
1409040,09:48:46,09:48:46,2875,6,,,,1818.11,0
1409040,09:49:08,09:49:08,2876,7,,,,2038.3,0
1409040,09:49:42,09:49:42,2877,8,,,,2365.52,0
1409040,09:50:35,09:50:35,10090,9,,,,2834.53,0
1409040,09:51:10,09:51:10,10700,10,,,,3110.99,0
1409040,09:52:45,09:52:45,10611,11,,,,4113.87,0
1409040,09:54:00,09:54:00,9043,12,,,,4731.81,
1409040,09:54:36,09:54:36,10613,13,,,,5233.85,0
1409040,09:55:55,09:55:55,6952,14,,,,5502.57,0
1409040,09:56:31,09:56:31,6953,15,,,,5935.22,0
1409040,09:57:02,09:57:02,6954,16,,,,6248.34,0
1409040,09:57:35,09:57:35,8409,17,,,,6634.71,0
1409040,09:57:58,09:57:58,8080,18,,,,6868.97,0
1409040,09:59:02,09:59:02,2970,19,,,,7294.41,0
1409040,09:59:22,09:59:22,2971,20,,,,7525.53,0
1409040,09:59:54,09:59:54,2972,21,,,,7952.65,0
1409040,10:00:13,10:00:13,2973,22,,,,8187.25,0
1409040,10:00:37,10:00:37,2974,23,,,,8435.26,0
1409040,10:00:59,10:00:59,2932,24,,,,8665.24,0
1409040,10:01:16,10:01:16,2933,25,,,,8809.97,0
1409040,10:01:33,10:01:33,2975,26,,,,8995.21,0
1409040,10:02:00,10:02:00,2976,27,,,,9402.57,
1409040,10:02:40,10:02:40,2945,28,,,,9735.75,0
1409040,10:03:11,10:03:11,617,29,,,,10016.72,0
1409040,10:04:03,10:04:03,2721,30,,,,10445.38,0
1409040,10:04:30,10:04:30,2722,31,,,,10723.56,0
1409040,10:05:00,10:05:00,618,32,,,,10933.76,
1409040,10:06:00,10:06:00,2723,33,,,,11659.47,
1409040,10:06:50,10:06:50,2905,34,,,,12151.57,0
1409040,10:07:52,10:07:52,10626,35,,,,12697.28,0
1409040,10:08:31,10:08:31,10628,36,,,,12964.29,0
1409040,10:09:26,10:09:26,2736,37,,,,13382.5,0
1409040,10:10:18,10:10:18,2737,38,,,,13679.84,0
1409040,10:11:12,10:11:12,2738,39,,,,14057.92,0
1409040,10:12:03,10:12:03,2739,40,,,,14376.94,0
1409040,10:12:45,10:12:45,7109,41,,,,14616.27,0
1409040,10:12:57,10:12:57,7110,42,,,,14703.47,0
1409040,10:13:22,10:13:22,7492,43,,,,14911.59,0
1409040,10:14:00,10:14:00,1129,44,,1,,15157.89,
1409050,09:45:00,09:45:00,9528,1,,,1,0,
1409050,09:45:36,09:45:36,998,2,,,,318.33,0
1409050,09:46:43,09:46:43,10605,3,,,,798.87,0
1409050,09:47:35,09:47:35,10607,4,,,,1198.46,0
1409050,09:48:15,09:48:15,2874,5,,,,1527.82,0
1409050,09:48:46,09:48:46,2875,6,,,,1818.11,0
1409050,09:49:08,09:49:08,2876,7,,,,2038.3,0
1409050,09:49:42,09:49:42,2877,8,,,,2365.52,0
1409050,09:50:35,09:50:35,10090,9,,,,2834.53,0
1409050,09:51:10,09:51:10,10700,10,,,,3110.99,0
1409050,09:52:45,09:52:45,10611,11,,,,4113.87,0
1409050,09:54:00,09:54:00,9043,12,,,,4731.81,
1409050,09:54:36,09:54:36,10613,13,,,,5233.85,0
1409050,09:55:55,09:55:55,6952,14,,,,5502.57,0
1409050,09:56:31,09:56:31,6953,15,,,,5935.22,0
1409050,09:57:02,09:57:02,6954,16,,,,6248.34,0
1409050,09:57:35,09:57:35,8409,17,,,,6634.71,0
1409050,09:57:58,09:57:58,8080,18,,,,6868.97,0
1409050,09:59:02,09:59:02,2970,19,,,,7294.41,0
1409050,09:59:22,09:59:22,2971,20,,,,7525.53,0
1409050,09:59:54,09:59:54,2972,21,,,,7952.65,0
1409050,10:00:13,10:00:13,2973,22,,,,8187.25,0
1409050,10:00:37,10:00:37,2974,23,,,,8435.26,0
1409050,10:00:59,10:00:59,2932,24,,,,8665.24,0
1409050,10:01:16,10:01:16,2933,25,,,,8809.97,0
1409050,10:01:33,10:01:33,2975,26,,,,8995.21,0
1409050,10:02:00,10:02:00,2976,27,,,,9402.57,
1409050,10:02:40,10:02:40,2945,28,,,,9735.75,0
1409050,10:03:11,10:03:11,617,29,,,,10016.72,0
1409050,10:04:03,10:04:03,2721,30,,,,10445.38,0
1409050,10:04:30,10:04:30,2722,31,,,,10723.56,0
1409050,10:05:00,10:05:00,618,32,,,,10933.76,
1409050,10:06:00,10:06:00,2723,33,,,,11659.47,
1409050,10:06:50,10:06:50,2905,34,,,,12151.57,0
1409050,10:07:52,10:07:52,10626,35,,,,12697.28,0
1409050,10:08:31,10:08:31,10628,36,,,,12964.29,0
1409050,10:09:26,10:09:26,2736,37,,,,13382.5,0
1409050,10:10:18,10:10:18,2737,38,,,,13679.84,0
1409050,10:11:12,10:11:12,2738,39,,,,14057.92,0
1409050,10:12:03,10:12:03,2739,40,,,,14376.94,0
1409050,10:12:45,10:12:45,7109,41,,,,14616.27,0
1409050,10:12:57,10:12:57,7110,42,,,,14703.47,0
1409050,10:13:22,10:13:22,7492,43,,,,14911.59,0
1409050,10:14:00,10:14:00,1129,44,,1,,15157.89,
1409060,09:45:00,09:45:00,9528,1,,,1,0,
1409060,09:45:36,09:45:36,998,2,,,,318.33,0
1409060,09:46:43,09:46:43,10605,3,,,,798.87,0
1409060,09:47:35,09:47:35,10607,4,,,,1198.46,0
1409060,09:48:15,09:48:15,2874,5,,,,1527.82,0
1409060,09:48:46,09:48:46,2875,6,,,,1818.11,0
1409060,09:49:08,09:49:08,2876,7,,,,2038.3,0
1409060,09:49:42,09:49:42,2877,8,,,,2365.52,0
1409060,09:50:35,09:50:35,10090,9,,,,2834.53,0
1409060,09:51:10,09:51:10,10700,10,,,,3110.99,0
1409060,09:52:45,09:52:45,10611,11,,,,4113.87,0
1409060,09:54:00,09:54:00,9043,12,,,,4731.81,
1409060,09:54:36,09:54:36,10613,13,,,,5233.85,0
1409060,09:55:55,09:55:55,6952,14,,,,5502.57,0
1409060,09:56:31,09:56:31,6953,15,,,,5935.22,0
1409060,09:57:02,09:57:02,6954,16,,,,6248.34,0
1409060,09:57:35,09:57:35,8409,17,,,,6634.71,0
1409060,09:57:58,09:57:58,8080,18,,,,6868.97,0
1409060,09:59:02,09:59:02,2970,19,,,,7294.41,0
1409060,09:59:22,09:59:22,2971,20,,,,7525.53,0
1409060,09:59:54,09:59:54,2972,21,,,,7952.65,0
1409060,10:00:13,10:00:13,2973,22,,,,8187.25,0
1409060,10:00:37,10:00:37,2974,23,,,,8435.26,0
1409060,10:00:59,10:00:59,2932,24,,,,8665.24,0
1409060,10:01:16,10:01:16,2933,25,,,,8809.97,0
1409060,10:01:33,10:01:33,2975,26,,,,8995.21,0
1409060,10:02:00,10:02:00,2976,27,,,,9402.57,
1409060,10:02:40,10:02:40,2945,28,,,,9735.75,0
1409060,10:03:11,10:03:11,617,29,,,,10016.72,0
1409060,10:04:03,10:04:03,2721,30,,,,10445.38,0
1409060,10:04:30,10:04:30,2722,31,,,,10723.56,0
1409060,10:05:00,10:05:00,618,32,,,,10933.76,
1409060,10:06:00,10:06:00,2723,33,,,,11659.47,
1409060,10:06:50,10:06:50,2905,34,,,,12151.57,0
1409060,10:07:52,10:07:52,10626,35,,,,12697.28,0
1409060,10:08:31,10:08:31,10628,36,,,,12964.29,0
1409060,10:09:26,10:09:26,2736,37,,,,13382.5,0
1409060,10:10:18,10:10:18,2737,38,,,,13679.84,0
1409060,10:11:12,10:11:12,2738,39,,,,14057.92,0
1409060,10:12:03,10:12:03,2739,40,,,,14376.94,0
1409060,10:12:45,10:12:45,7109,41,,,,14616.27,0
1409060,10:12:57,10:12:57,7110,42,,,,14703.47,0
1409060,10:13:22,10:13:22,7492,43,,,,14911.59,0
1409060,10:14:00,10:14:00,1129,44,,1,,15157.89,
14363020,15:09:00,15:09:00,9660,1,,,,0,
14363020,15:11:20,15:11:20,2871,2,,,,1243.63,0
14363020,15:12:03,15:12:03,2872,3,,,,1526.51,0
14363020,15:12:26,15:12:26,2873,4,,,,1703.37,0
14363020,15:12:41,15:12:41,6649,5,,,,1834.99,0
14363020,15:13:31,15:13:31,2874,6,,,,2154.12,0
14363020,15:14:10,15:14:10,2875,7,,,,2444.41,0
14363020,15:14:36,15:14:36,2876,8,,,,2664.6,0
14363020,15:15:18,15:15:18,2877,9,,,,2991.82,0
14363020,15:15:53,15:15:53,2878,10,,,,3237.42,0
14363020,15:16:48,15:16:48,2879,11,,,,3625.08,0
14363020,15:17:50,15:17:50,1145,12,,,,4119.02,0
14363020,15:19:00,15:19:00,9528,13,,,,4683.6,
14363020,15:19:31,15:19:31,998,14,,,,5001.93,0
14363020,15:20:17,15:20:17,999,15,,,,5479.87,0
14363020,15:20:48,15:20:48,9530,16,,,,5795.05,0
14363020,15:21:00,15:21:00,7262,17,,,,5937.67,0
14363020,15:21:30,15:21:30,2734,18,,,,6257.53,0
14363020,15:21:58,15:21:58,2735,19,,,,6563.96,0
14363020,15:22:28,15:22:28,2736,20,,,,6933.06,0
14363020,15:23:08,15:23:08,2737,21,,,,7230.4,0
14363020,15:23:49,15:23:49,2738,22,,,,7608.48,0
14363020,15:24:29,15:24:29,2739,23,,,,7927.5,0
14363020,15:25:01,15:25:01,7109,24,,,,8166.83,0
14363020,15:25:11,15:25:11,7110,25,,,,8256,0
14363020,15:25:31,15:25:31,7492,26,,,,8464.12,0
14363020,15:26:00,15:26:00,1129,27,,,,8710.42,
14363030,15:09:00,15:09:00,9660,1,,,,0,
14363030,15:11:20,15:11:20,2871,2,,,,1243.63,0
14363030,15:12:03,15:12:03,2872,3,,,,1526.51,0
14363030,15:12:26,15:12:26,2873,4,,,,1703.37,0
14363030,15:12:41,15:12:41,6649,5,,,,1834.99,0
14363030,15:13:31,15:13:31,2874,6,,,,2154.12,0
14363030,15:14:10,15:14:10,2875,7,,,,2444.41,0
14363030,15:14:36,15:14:36,2876,8,,,,2664.6,0
14363030,15:15:18,15:15:18,2877,9,,,,2991.82,0
14363030,15:15:53,15:15:53,2878,10,,,,3237.42,0
14363030,15:16:48,15:16:48,2879,11,,,,3625.08,0
14363030,15:17:50,15:17:50,1145,12,,,,4119.02,0
14363030,15:19:00,15:19:00,9528,13,,,,4683.6,
14363030,15:19:31,15:19:31,998,14,,,,5001.93,0
14363030,15:20:17,15:20:17,999,15,,,,5479.87,0
14363030,15:20:48,15:20:48,9530,16,,,,5795.05,0
14363030,15:21:00,15:21:00,7262,17,,,,5937.67,0
14363030,15:21:30,15:21:30,2734,18,,,,6257.53,0
14363030,15:21:58,15:21:58,2735,19,,,,6563.96,0
14363030,15:22:28,15:22:28,2736,20,,,,6933.06,0
14363030,15:23:08,15:23:08,2737,21,,,,7230.4,0
14363030,15:23:49,15:23:49,2738,22,,,,7608.48,0
14363030,15:24:29,15:24:29,2739,23,,,,7927.5,0
14363030,15:25:01,15:25:01,7109,24,,,,8166.83,0
14363030,15:25:11,15:25:11,7110,25,,,,8256,0
14363030,15:25:31,15:25:31,7492,26,,,,8464.12,0
14363030,15:26:00,15:26:00,1129,27,,,,8710.42,
14363040,15:09:00,15:09:00,9660,1,,,,0,
14363040,15:11:20,15:11:20,2871,2,,,,1243.63,0
14363040,15:12:03,15:12:03,2872,3,,,,1526.51,0
14363040,15:12:26,15:12:26,2873,4,,,,1703.37,0
14363040,15:12:41,15:12:41,6649,5,,,,1834.99,0
14363040,15:13:31,15:13:31,2874,6,,,,2154.12,0
14363040,15:14:10,15:14:10,2875,7,,,,2444.41,0
14363040,15:14:36,15:14:36,2876,8,,,,2664.6,0
14363040,15:15:18,15:15:18,2877,9,,,,2991.82,0
14363040,15:15:53,15:15:53,2878,10,,,,3237.42,0
14363040,15:16:48,15:16:48,2879,11,,,,3625.08,0
14363040,15:17:50,15:17:50,1145,12,,,,4119.02,0
14363040,15:19:00,15:19:00,9528,13,,,,4683.6,
14363040,15:19:31,15:19:31,998,14,,,,5001.93,0
14363040,15:20:17,15:20:17,999,15,,,,5479.87,0
14363040,15:20:48,15:20:48,9530,16,,,,5795.05,0
14363040,15:21:00,15:21:00,7262,17,,,,5937.67,0
14363040,15:21:30,15:21:30,2734,18,,,,6257.53,0
14363040,15:21:58,15:21:58,2735,19,,,,6563.96,0
14363040,15:22:28,15:22:28,2736,20,,,,6933.06,0
14363040,15:23:08,15:23:08,2737,21,,,,7230.4,0
14363040,15:23:49,15:23:49,2738,22,,,,7608.48,0
14363040,15:24:29,15:24:29,2739,23,,,,7927.5,0
14363040,15:25:01,15:25:01,7109,24,,,,8166.83,0
14363040,15:25:11,15:25:11,7110,25,,,,8256,0
14363040,15:25:31,15:25:31,7492,26,,,,8464.12,0
14363040,15:26:00,15:26:00,1129,27,,,,8710.42,
14363050,15:09:00,15:09:00,9660,1,,,,0,
14363050,15:11:20,15:11:20,2871,2,,,,1243.63,0
14363050,15:12:03,15:12:03,2872,3,,,,1526.51,0
14363050,15:12:26,15:12:26,2873,4,,,,1703.37,0
14363050,15:12:41,15:12:41,6649,5,,,,1834.99,0
14363050,15:13:31,15:13:31,2874,6,,,,2154.12,0
14363050,15:14:10,15:14:10,2875,7,,,,2444.41,0
14363050,15:14:36,15:14:36,2876,8,,,,2664.6,0
14363050,15:15:18,15:15:18,2877,9,,,,2991.82,0
14363050,15:15:53,15:15:53,2878,10,,,,3237.42,0
14363050,15:16:48,15:16:48,2879,11,,,,3625.08,0
14363050,15:17:50,15:17:50,1145,12,,,,4119.02,0
14363050,15:19:00,15:19:00,9528,13,,,,4683.6,
14363050,15:19:31,15:19:31,998,14,,,,5001.93,0
14363050,15:20:17,15:20:17,999,15,,,,5479.87,0
14363050,15:20:48,15:20:48,9530,16,,,,5795.05,0
14363050,15:21:00,15:21:00,7262,17,,,,5937.67,0
14363050,15:21:30,15:21:30,2734,18,,,,6257.53,0
14363050,15:21:58,15:21:58,2735,19,,,,6563.96,0
14363050,15:22:28,15:22:28,2736,20,,,,6933.06,0
14363050,15:23:08,15:23:08,2737,21,,,,7230.4,0
14363050,15:23:49,15:23:49,2738,22,,,,7608.48,0
14363050,15:24:29,15:24:29,2739,23,,,,7927.5,0
14363050,15:25:01,15:25:01,7109,24,,,,8166.83,0
14363050,15:25:11,15:25:11,7110,25,,,,8256,0
14363050,15:25:31,15:25:31,7492,26,,,,8464.12,0
14363050,15:26:00,15:26:00,1129,27,,,,8710.42,
14363060,15:09:00,15:09:00,9660,1,,,,0,
14363060,15:11:20,15:11:20,2871,2,,,,1243.63,0
14363060,15:12:03,15:12:03,2872,3,,,,1526.51,0
14363060,15:12:26,15:12:26,2873,4,,,,1703.37,0
14363060,15:12:41,15:12:41,6649,5,,,,1834.99,0
14363060,15:13:31,15:13:31,2874,6,,,,2154.12,0
14363060,15:14:10,15:14:10,2875,7,,,,2444.41,0
14363060,15:14:36,15:14:36,2876,8,,,,2664.6,0
14363060,15:15:18,15:15:18,2877,9,,,,2991.82,0
14363060,15:15:53,15:15:53,2878,10,,,,3237.42,0
14363060,15:16:48,15:16:48,2879,11,,,,3625.08,0
14363060,15:17:50,15:17:50,1145,12,,,,4119.02,0
14363060,15:19:00,15:19:00,9528,13,,,,4683.6,
14363060,15:19:31,15:19:31,998,14,,,,5001.93,0
14363060,15:20:17,15:20:17,999,15,,,,5479.87,0
14363060,15:20:48,15:20:48,9530,16,,,,5795.05,0
14363060,15:21:00,15:21:00,7262,17,,,,5937.67,0
14363060,15:21:30,15:21:30,2734,18,,,,6257.53,0
14363060,15:21:58,15:21:58,2735,19,,,,6563.96,0
14363060,15:22:28,15:22:28,2736,20,,,,6933.06,0
14363060,15:23:08,15:23:08,2737,21,,,,7230.4,0
14363060,15:23:49,15:23:49,2738,22,,,,7608.48,0
14363060,15:24:29,15:24:29,2739,23,,,,7927.5,0
14363060,15:25:01,15:25:01,7109,24,,,,8166.83,0
14363060,15:25:11,15:25:11,7110,25,,,,8256,0
14363060,15:25:31,15:25:31,7492,26,,,,8464.12,0
14363060,15:26:00,15:26:00,1129,27,,,,8710.42,
14469020,13:15:00,13:15:00,9528,1,,,1,0,
14469020,13:15:36,13:15:36,998,2,,,,318.33,0
14469020,13:16:43,13:16:43,10605,3,,,,798.87,0
14469020,13:17:35,13:17:35,10607,4,,,,1198.46,0
14469020,13:18:15,13:18:15,2874,5,,,,1527.82,0
14469020,13:18:46,13:18:46,2875,6,,,,1818.11,0
14469020,13:19:08,13:19:08,2876,7,,,,2038.3,0
14469020,13:19:42,13:19:42,2877,8,,,,2365.52,0
14469020,13:20:35,13:20:35,10090,9,,,,2834.53,0
14469020,13:21:10,13:21:10,10700,10,,,,3110.99,0
14469020,13:22:45,13:22:45,10611,11,,,,4113.87,0
14469020,13:24:00,13:24:00,9043,12,,,,4731.81,
14469020,13:24:36,13:24:36,10613,13,,,,5233.85,0
14469020,13:25:55,13:25:55,6952,14,,,,5502.57,0
14469020,13:26:31,13:26:31,6953,15,,,,5935.22,0
14469020,13:27:02,13:27:02,6954,16,,,,6248.34,0
14469020,13:27:35,13:27:35,8409,17,,,,6634.71,0
14469020,13:27:58,13:27:58,8080,18,,,,6868.97,0
14469020,13:29:02,13:29:02,2970,19,,,,7294.41,0
14469020,13:29:22,13:29:22,2971,20,,,,7525.53,0
14469020,13:29:54,13:29:54,2972,21,,,,7952.65,0
14469020,13:30:13,13:30:13,2973,22,,,,8187.25,0
14469020,13:30:37,13:30:37,2974,23,,,,8435.26,0
14469020,13:30:59,13:30:59,2932,24,,,,8665.24,0
14469020,13:31:16,13:31:16,2933,25,,,,8809.97,0
14469020,13:31:33,13:31:33,2975,26,,,,8995.21,0
14469020,13:32:00,13:32:00,2976,27,,,,9402.57,
14469020,13:32:40,13:32:40,2945,28,,,,9735.75,0
14469020,13:33:11,13:33:11,617,29,,,,10016.72,0
14469020,13:34:03,13:34:03,2721,30,,,,10445.38,0
14469020,13:34:30,13:34:30,2722,31,,,,10723.56,0
14469020,13:35:00,13:35:00,618,32,,,,10933.76,
14469020,13:36:00,13:36:00,2723,33,,,,11659.47,
14469020,13:36:50,13:36:50,2905,34,,,,12151.57,0
14469020,13:37:52,13:37:52,10626,35,,,,12697.28,0
14469020,13:38:31,13:38:31,10628,36,,,,12964.29,0
14469020,13:39:26,13:39:26,2736,37,,,,13382.5,0
14469020,13:40:18,13:40:18,2737,38,,,,13679.84,0
14469020,13:41:12,13:41:12,2738,39,,,,14057.92,0
14469020,13:42:03,13:42:03,2739,40,,,,14376.94,0
14469020,13:42:45,13:42:45,7109,41,,,,14616.27,0
14469020,13:42:57,13:42:57,7110,42,,,,14703.47,0
14469020,13:43:22,13:43:22,7492,43,,,,14911.59,0
14469020,13:44:00,13:44:00,1129,44,,1,,15157.89,
14469030,13:15:00,13:15:00,9528,1,,,1,0,
14469030,13:15:36,13:15:36,998,2,,,,318.33,0
14469030,13:16:43,13:16:43,10605,3,,,,798.87,0
14469030,13:17:35,13:17:35,10607,4,,,,1198.46,0
14469030,13:18:15,13:18:15,2874,5,,,,1527.82,0
14469030,13:18:46,13:18:46,2875,6,,,,1818.11,0
14469030,13:19:08,13:19:08,2876,7,,,,2038.3,0
14469030,13:19:42,13:19:42,2877,8,,,,2365.52,0
14469030,13:20:35,13:20:35,10090,9,,,,2834.53,0
14469030,13:21:10,13:21:10,10700,10,,,,3110.99,0
14469030,13:22:45,13:22:45,10611,11,,,,4113.87,0
14469030,13:24:00,13:24:00,9043,12,,,,4731.81,
14469030,13:24:36,13:24:36,10613,13,,,,5233.85,0
14469030,13:25:55,13:25:55,6952,14,,,,5502.57,0
14469030,13:26:31,13:26:31,6953,15,,,,5935.22,0
14469030,13:27:02,13:27:02,6954,16,,,,6248.34,0
14469030,13:27:35,13:27:35,8409,17,,,,6634.71,0
14469030,13:27:58,13:27:58,8080,18,,,,6868.97,0
14469030,13:29:02,13:29:02,2970,19,,,,7294.41,0
14469030,13:29:22,13:29:22,2971,20,,,,7525.53,0
14469030,13:29:54,13:29:54,2972,21,,,,7952.65,0
14469030,13:30:13,13:30:13,2973,22,,,,8187.25,0
14469030,13:30:37,13:30:37,2974,23,,,,8435.26,0
14469030,13:30:59,13:30:59,2932,24,,,,8665.24,0
14469030,13:31:16,13:31:16,2933,25,,,,8809.97,0
14469030,13:31:33,13:31:33,2975,26,,,,8995.21,0
14469030,13:32:00,13:32:00,2976,27,,,,9402.57,
14469030,13:32:40,13:32:40,2945,28,,,,9735.75,0
14469030,13:33:11,13:33:11,617,29,,,,10016.72,0
14469030,13:34:03,13:34:03,2721,30,,,,10445.38,0
14469030,13:34:30,13:34:30,2722,31,,,,10723.56,0
14469030,13:35:00,13:35:00,618,32,,,,10933.76,
14469030,13:36:00,13:36:00,2723,33,,,,11659.47,
14469030,13:36:50,13:36:50,2905,34,,,,12151.57,0
14469030,13:37:52,13:37:52,10626,35,,,,12697.28,0
14469030,13:38:31,13:38:31,10628,36,,,,12964.29,0
14469030,13:39:26,13:39:26,2736,37,,,,13382.5,0
14469030,13:40:18,13:40:18,2737,38,,,,13679.84,0
14469030,13:41:12,13:41:12,2738,39,,,,14057.92,0
14469030,13:42:03,13:42:03,2739,40,,,,14376.94,0
14469030,13:42:45,13:42:45,7109,41,,,,14616.27,0
14469030,13:42:57,13:42:57,7110,42,,,,14703.47,0
14469030,13:43:22,13:43:22,7492,43,,,,14911.59,0
14469030,13:44:00,13:44:00,1129,44,,1,,15157.89,
14469040,13:15:00,13:15:00,9528,1,,,1,0,
14469040,13:15:36,13:15:36,998,2,,,,318.33,0
14469040,13:16:43,13:16:43,10605,3,,,,798.87,0
14469040,13:17:35,13:17:35,10607,4,,,,1198.46,0
14469040,13:18:15,13:18:15,2874,5,,,,1527.82,0
14469040,13:18:46,13:18:46,2875,6,,,,1818.11,0
14469040,13:19:08,13:19:08,2876,7,,,,2038.3,0
14469040,13:19:42,13:19:42,2877,8,,,,2365.52,0
14469040,13:20:35,13:20:35,10090,9,,,,2834.53,0
14469040,13:21:10,13:21:10,10700,10,,,,3110.99,0
14469040,13:22:45,13:22:45,10611,11,,,,4113.87,0
14469040,13:24:00,13:24:00,9043,12,,,,4731.81,
14469040,13:24:36,13:24:36,10613,13,,,,5233.85,0
14469040,13:25:55,13:25:55,6952,14,,,,5502.57,0
14469040,13:26:31,13:26:31,6953,15,,,,5935.22,0
14469040,13:27:02,13:27:02,6954,16,,,,6248.34,0
14469040,13:27:35,13:27:35,8409,17,,,,6634.71,0
14469040,13:27:58,13:27:58,8080,18,,,,6868.97,0
14469040,13:29:02,13:29:02,2970,19,,,,7294.41,0
14469040,13:29:22,13:29:22,2971,20,,,,7525.53,0
14469040,13:29:54,13:29:54,2972,21,,,,7952.65,0
14469040,13:30:13,13:30:13,2973,22,,,,8187.25,0
14469040,13:30:37,13:30:37,2974,23,,,,8435.26,0
14469040,13:30:59,13:30:59,2932,24,,,,8665.24,0
14469040,13:31:16,13:31:16,2933,25,,,,8809.97,0
14469040,13:31:33,13:31:33,2975,26,,,,8995.21,0
14469040,13:32:00,13:32:00,2976,27,,,,9402.57,
14469040,13:32:40,13:32:40,2945,28,,,,9735.75,0
14469040,13:33:11,13:33:11,617,29,,,,10016.72,0
14469040,13:34:03,13:34:03,2721,30,,,,10445.38,0
14469040,13:34:30,13:34:30,2722,31,,,,10723.56,0
14469040,13:35:00,13:35:00,618,32,,,,10933.76,
14469040,13:36:00,13:36:00,2723,33,,,,11659.47,
14469040,13:36:50,13:36:50,2905,34,,,,12151.57,0
14469040,13:37:52,13:37:52,10626,35,,,,12697.28,0
14469040,13:38:31,13:38:31,10628,36,,,,12964.29,0
14469040,13:39:26,13:39:26,2736,37,,,,13382.5,0
14469040,13:40:18,13:40:18,2737,38,,,,13679.84,0
14469040,13:41:12,13:41:12,2738,39,,,,14057.92,0
14469040,13:42:03,13:42:03,2739,40,,,,14376.94,0
14469040,13:42:45,13:42:45,7109,41,,,,14616.27,0
14469040,13:42:57,13:42:57,7110,42,,,,14703.47,0
14469040,13:43:22,13:43:22,7492,43,,,,14911.59,0
14469040,13:44:00,13:44:00,1129,44,,1,,15157.89,
14469050,13:15:00,13:15:00,9528,1,,,1,0,
14469050,13:15:36,13:15:36,998,2,,,,318.33,0
14469050,13:16:43,13:16:43,10605,3,,,,798.87,0
14469050,13:17:35,13:17:35,10607,4,,,,1198.46,0
14469050,13:18:15,13:18:15,2874,5,,,,1527.82,0
14469050,13:18:46,13:18:46,2875,6,,,,1818.11,0
14469050,13:19:08,13:19:08,2876,7,,,,2038.3,0
14469050,13:19:42,13:19:42,2877,8,,,,2365.52,0
14469050,13:20:35,13:20:35,10090,9,,,,2834.53,0
14469050,13:21:10,13:21:10,10700,10,,,,3110.99,0
14469050,13:22:45,13:22:45,10611,11,,,,4113.87,0
14469050,13:24:00,13:24:00,9043,12,,,,4731.81,
14469050,13:24:36,13:24:36,10613,13,,,,5233.85,0
14469050,13:25:55,13:25:55,6952,14,,,,5502.57,0
14469050,13:26:31,13:26:31,6953,15,,,,5935.22,0
14469050,13:27:02,13:27:02,6954,16,,,,6248.34,0
14469050,13:27:35,13:27:35,8409,17,,,,6634.71,0
14469050,13:27:58,13:27:58,8080,18,,,,6868.97,0
14469050,13:29:02,13:29:02,2970,19,,,,7294.41,0
14469050,13:29:22,13:29:22,2971,20,,,,7525.53,0
14469050,13:29:54,13:29:54,2972,21,,,,7952.65,0
14469050,13:30:13,13:30:13,2973,22,,,,8187.25,0
14469050,13:30:37,13:30:37,2974,23,,,,8435.26,0
14469050,13:30:59,13:30:59,2932,24,,,,8665.24,0
14469050,13:31:16,13:31:16,2933,25,,,,8809.97,0
14469050,13:31:33,13:31:33,2975,26,,,,8995.21,0
14469050,13:32:00,13:32:00,2976,27,,,,9402.57,
14469050,13:32:40,13:32:40,2945,28,,,,9735.75,0
14469050,13:33:11,13:33:11,617,29,,,,10016.72,0
14469050,13:34:03,13:34:03,2721,30,,,,10445.38,0
14469050,13:34:30,13:34:30,2722,31,,,,10723.56,0
14469050,13:35:00,13:35:00,618,32,,,,10933.76,
14469050,13:36:00,13:36:00,2723,33,,,,11659.47,
14469050,13:36:50,13:36:50,2905,34,,,,12151.57,0
14469050,13:37:52,13:37:52,10626,35,,,,12697.28,0
14469050,13:38:31,13:38:31,10628,36,,,,12964.29,0
14469050,13:39:26,13:39:26,2736,37,,,,13382.5,0
14469050,13:40:18,13:40:18,2737,38,,,,13679.84,0
14469050,13:41:12,13:41:12,2738,39,,,,14057.92,0
14469050,13:42:03,13:42:03,2739,40,,,,14376.94,0
14469050,13:42:45,13:42:45,7109,41,,,,14616.27,0
14469050,13:42:57,13:42:57,7110,42,,,,14703.47,0
14469050,13:43:22,13:43:22,7492,43,,,,14911.59,0
14469050,13:44:00,13:44:00,1129,44,,1,,15157.89,
14469060,13:15:00,13:15:00,9528,1,,,1,0,
14469060,13:15:36,13:15:36,998,2,,,,318.33,0
14469060,13:16:43,13:16:43,10605,3,,,,798.87,0
14469060,13:17:35,13:17:35,10607,4,,,,1198.46,0
14469060,13:18:15,13:18:15,2874,5,,,,1527.82,0
14469060,13:18:46,13:18:46,2875,6,,,,1818.11,0
14469060,13:19:08,13:19:08,2876,7,,,,2038.3,0
14469060,13:19:42,13:19:42,2877,8,,,,2365.52,0
14469060,13:20:35,13:20:35,10090,9,,,,2834.53,0
14469060,13:21:10,13:21:10,10700,10,,,,3110.99,0
14469060,13:22:45,13:22:45,10611,11,,,,4113.87,0
14469060,13:24:00,13:24:00,9043,12,,,,4731.81,
14469060,13:24:36,13:24:36,10613,13,,,,5233.85,0
14469060,13:25:55,13:25:55,6952,14,,,,5502.57,0
14469060,13:26:31,13:26:31,6953,15,,,,5935.22,0
14469060,13:27:02,13:27:02,6954,16,,,,6248.34,0
14469060,13:27:35,13:27:35,8409,17,,,,6634.71,0
14469060,13:27:58,13:27:58,8080,18,,,,6868.97,0
14469060,13:29:02,13:29:02,2970,19,,,,7294.41,0
14469060,13:29:22,13:29:22,2971,20,,,,7525.53,0
14469060,13:29:54,13:29:54,2972,21,,,,7952.65,0
14469060,13:30:13,13:30:13,2973,22,,,,8187.25,0
14469060,13:30:37,13:30:37,2974,23,,,,8435.26,0
14469060,13:30:59,13:30:59,2932,24,,,,8665.24,0
14469060,13:31:16,13:31:16,2933,25,,,,8809.97,0
14469060,13:31:33,13:31:33,2975,26,,,,8995.21,0
14469060,13:32:00,13:32:00,2976,27,,,,9402.57,
14469060,13:32:40,13:32:40,2945,28,,,,9735.75,0
14469060,13:33:11,13:33:11,617,29,,,,10016.72,0
14469060,13:34:03,13:34:03,2721,30,,,,10445.38,0
14469060,13:34:30,13:34:30,2722,31,,,,10723.56,0
14469060,13:35:00,13:35:00,618,32,,,,10933.76,
14469060,13:36:00,13:36:00,2723,33,,,,11659.47,
14469060,13:36:50,13:36:50,2905,34,,,,12151.57,0
14469060,13:37:52,13:37:52,10626,35,,,,12697.28,0
14469060,13:38:31,13:38:31,10628,36,,,,12964.29,0
14469060,13:39:26,13:39:26,2736,37,,,,13382.5,0
14469060,13:40:18,13:40:18,2737,38,,,,13679.84,0
14469060,13:41:12,13:41:12,2738,39,,,,14057.92,0
14469060,13:42:03,13:42:03,2739,40,,,,14376.94,0
14469060,13:42:45,13:42:45,7109,41,,,,14616.27,0
14469060,13:42:57,13:42:57,7110,42,,,,14703.47,0
14469060,13:43:22,13:43:22,7492,43,,,,14911.59,0
14469060,13:44:00,13:44:00,1129,44,,1,,15157.89,
14798070,09:00:00,09:00:00,9528,1,,,1,0,
14798070,09:00:36,09:00:36,998,2,,,,318.33,0
14798070,09:01:43,09:01:43,10605,3,,,,798.87,0
14798070,09:02:35,09:02:35,10607,4,,,,1198.46,0
14798070,09:03:15,09:03:15,2874,5,,,,1527.82,0
14798070,09:03:46,09:03:46,2875,6,,,,1818.11,0
14798070,09:04:08,09:04:08,2876,7,,,,2038.3,0
14798070,09:04:42,09:04:42,2877,8,,,,2365.52,0
14798070,09:05:35,09:05:35,10090,9,,,,2834.53,0
14798070,09:06:10,09:06:10,10700,10,,,,3110.99,0
14798070,09:07:45,09:07:45,10611,11,,,,4113.87,0
14798070,09:09:00,09:09:00,9043,12,,,,4731.81,
14798070,09:09:41,09:09:41,10613,13,,,,5233.85,0
14798070,09:11:09,09:11:09,6952,14,,,,5502.57,0
14798070,09:11:50,09:11:50,6953,15,,,,5935.22,0
14798070,09:12:24,09:12:24,6954,16,,,,6248.34,0
14798070,09:13:01,09:13:01,8409,17,,,,6634.71,0
14798070,09:13:28,09:13:28,8080,18,,,,6868.97,0
14798070,09:14:40,09:14:40,2970,19,,,,7294.41,0
14798070,09:15:02,09:15:02,2971,20,,,,7525.53,0
14798070,09:15:38,09:15:38,2972,21,,,,7952.65,0
14798070,09:16:00,09:16:00,2973,22,,,,8187.25,0
14798070,09:16:26,09:16:26,2974,23,,,,8435.26,0
14798070,09:16:52,09:16:52,2932,24,,,,8665.24,0
14798070,09:17:11,09:17:11,2933,25,,,,8809.97,0
14798070,09:17:30,09:17:30,2975,26,,,,8995.21,0
14798070,09:18:00,09:18:00,2976,27,,,,9402.57,
14798070,09:19:07,09:19:07,2945,28,,,,9735.75,0
14798070,09:19:58,09:19:58,617,29,,,,10016.72,0
14798070,09:21:25,09:21:25,2721,30,,,,10445.38,0
14798070,09:22:11,09:22:11,2722,31,,,,10723.56,0
14798070,09:23:00,09:23:00,618,32,,,,10933.76,
14798070,09:27:00,09:27:00,2723,33,,,,11659.47,
14798070,09:27:38,09:27:38,2905,34,,,,12151.57,0
14798070,09:28:24,09:28:24,10626,35,,,,12697.28,0
14798070,09:28:53,09:28:53,10628,36,,,,12964.29,0
14798070,09:29:34,09:29:34,2736,37,,,,13382.5,0
14798070,09:30:14,09:30:14,2737,38,,,,13679.84,0
14798070,09:30:54,09:30:54,2738,39,,,,14057.92,0
14798070,09:31:32,09:31:32,2739,40,,,,14376.94,0
14798070,09:32:03,09:32:03,7109,41,,,,14616.27,0
14798070,09:32:12,09:32:12,7110,42,,,,14703.47,0
14798070,09:32:31,09:32:31,7492,43,,,,14911.59,0
14798070,09:33:00,09:33:00,1129,44,,1,,15157.89,
15175020,20:45:00,20:45:00,9528,1,,,1,0,
15175020,20:45:32,20:45:32,998,2,,,,318.33,0
15175020,20:46:32,20:46:32,10605,3,,,,798.87,0
15175020,20:47:18,20:47:18,10607,4,,,,1198.46,0
15175020,20:47:53,20:47:53,2874,5,,,,1527.82,0
15175020,20:48:21,20:48:21,2875,6,,,,1818.11,0
15175020,20:48:40,20:48:40,2876,7,,,,2038.3,0
15175020,20:49:10,20:49:10,2877,8,,,,2365.52,0
15175020,20:49:58,20:49:58,10090,9,,,,2834.53,0
15175020,20:50:29,20:50:29,10700,10,,,,3110.99,0
15175020,20:51:53,20:51:53,10611,11,,,,4113.87,0
15175020,20:53:00,20:53:00,9043,12,,,,4731.81,
15175020,20:53:32,20:53:32,10613,13,,,,5233.85,0
15175020,20:54:40,20:54:40,6952,14,,,,5502.57,0
15175020,20:55:12,20:55:12,6953,15,,,,5935.22,0
15175020,20:55:39,20:55:39,6954,16,,,,6248.34,0
15175020,20:56:08,20:56:08,8409,17,,,,6634.71,0
15175020,20:56:28,20:56:28,8080,18,,,,6868.97,0
15175020,20:57:24,20:57:24,2970,19,,,,7294.41,0
15175020,20:57:42,20:57:42,2971,20,,,,7525.53,0
15175020,20:58:10,20:58:10,2972,21,,,,7952.65,0
15175020,20:58:26,20:58:26,2973,22,,,,8187.25,0
15175020,20:58:47,20:58:47,2974,23,,,,8435.26,0
15175020,20:59:07,20:59:07,2932,24,,,,8665.24,0
15175020,20:59:22,20:59:22,2933,25,,,,8809.97,0
15175020,20:59:36,20:59:36,2975,26,,,,8995.21,0
15175020,21:00:00,21:00:00,2976,27,,,,9402.57,
15175020,21:00:27,21:00:27,2945,28,,,,9735.75,0
15175020,21:00:47,21:00:47,617,29,,,,10016.72,0
15175020,21:01:22,21:01:22,2721,30,,,,10445.38,0
15175020,21:01:40,21:01:40,2722,31,,,,10723.56,0
15175020,21:02:00,21:02:00,618,32,,,,10933.76,
15175020,21:03:00,21:03:00,2723,33,,,,11659.47,
15175020,21:03:38,21:03:38,2905,34,,,,12151.57,0
15175020,21:04:24,21:04:24,10626,35,,,,12697.28,0
15175020,21:04:53,21:04:53,10628,36,,,,12964.29,0
15175020,21:05:34,21:05:34,2736,37,,,,13382.5,0
15175020,21:06:14,21:06:14,2737,38,,,,13679.84,0
15175020,21:06:54,21:06:54,2738,39,,,,14057.92,0
15175020,21:07:32,21:07:32,2739,40,,,,14376.94,0
15175020,21:08:03,21:08:03,7109,41,,,,14616.27,0
15175020,21:08:12,21:08:12,7110,42,,,,14703.47,0
15175020,21:08:31,21:08:31,7492,43,,,,14911.59,0
15175020,21:09:00,21:09:00,1129,44,,1,,15157.89,
15175030,20:45:00,20:45:00,9528,1,,,1,0,
15175030,20:45:32,20:45:32,998,2,,,,318.33,0
15175030,20:46:32,20:46:32,10605,3,,,,798.87,0
15175030,20:47:18,20:47:18,10607,4,,,,1198.46,0
15175030,20:47:53,20:47:53,2874,5,,,,1527.82,0
15175030,20:48:21,20:48:21,2875,6,,,,1818.11,0
15175030,20:48:40,20:48:40,2876,7,,,,2038.3,0
15175030,20:49:10,20:49:10,2877,8,,,,2365.52,0
15175030,20:49:58,20:49:58,10090,9,,,,2834.53,0
15175030,20:50:29,20:50:29,10700,10,,,,3110.99,0
15175030,20:51:53,20:51:53,10611,11,,,,4113.87,0
15175030,20:53:00,20:53:00,9043,12,,,,4731.81,
15175030,20:53:32,20:53:32,10613,13,,,,5233.85,0
15175030,20:54:40,20:54:40,6952,14,,,,5502.57,0
15175030,20:55:12,20:55:12,6953,15,,,,5935.22,0
15175030,20:55:39,20:55:39,6954,16,,,,6248.34,0
15175030,20:56:08,20:56:08,8409,17,,,,6634.71,0
15175030,20:56:28,20:56:28,8080,18,,,,6868.97,0
15175030,20:57:24,20:57:24,2970,19,,,,7294.41,0
15175030,20:57:42,20:57:42,2971,20,,,,7525.53,0
15175030,20:58:10,20:58:10,2972,21,,,,7952.65,0
15175030,20:58:26,20:58:26,2973,22,,,,8187.25,0
15175030,20:58:47,20:58:47,2974,23,,,,8435.26,0
15175030,20:59:07,20:59:07,2932,24,,,,8665.24,0
15175030,20:59:22,20:59:22,2933,25,,,,8809.97,0
15175030,20:59:36,20:59:36,2975,26,,,,8995.21,0
15175030,21:00:00,21:00:00,2976,27,,,,9402.57,
15175030,21:00:27,21:00:27,2945,28,,,,9735.75,0
15175030,21:00:47,21:00:47,617,29,,,,10016.72,0
15175030,21:01:22,21:01:22,2721,30,,,,10445.38,0
15175030,21:01:40,21:01:40,2722,31,,,,10723.56,0
15175030,21:02:00,21:02:00,618,32,,,,10933.76,
15175030,21:03:00,21:03:00,2723,33,,,,11659.47,
15175030,21:03:38,21:03:38,2905,34,,,,12151.57,0
15175030,21:04:24,21:04:24,10626,35,,,,12697.28,0
15175030,21:04:53,21:04:53,10628,36,,,,12964.29,0
15175030,21:05:34,21:05:34,2736,37,,,,13382.5,0
15175030,21:06:14,21:06:14,2737,38,,,,13679.84,0
15175030,21:06:54,21:06:54,2738,39,,,,14057.92,0
15175030,21:07:32,21:07:32,2739,40,,,,14376.94,0
15175030,21:08:03,21:08:03,7109,41,,,,14616.27,0
15175030,21:08:12,21:08:12,7110,42,,,,14703.47,0
15175030,21:08:31,21:08:31,7492,43,,,,14911.59,0
15175030,21:09:00,21:09:00,1129,44,,1,,15157.89,
15175040,20:45:00,20:45:00,9528,1,,,1,0,
15175040,20:45:32,20:45:32,998,2,,,,318.33,0
15175040,20:46:32,20:46:32,10605,3,,,,798.87,0
15175040,20:47:18,20:47:18,10607,4,,,,1198.46,0
15175040,20:47:53,20:47:53,2874,5,,,,1527.82,0
15175040,20:48:21,20:48:21,2875,6,,,,1818.11,0
15175040,20:48:40,20:48:40,2876,7,,,,2038.3,0
15175040,20:49:10,20:49:10,2877,8,,,,2365.52,0
15175040,20:49:58,20:49:58,10090,9,,,,2834.53,0
15175040,20:50:29,20:50:29,10700,10,,,,3110.99,0
15175040,20:51:53,20:51:53,10611,11,,,,4113.87,0
15175040,20:53:00,20:53:00,9043,12,,,,4731.81,
15175040,20:53:32,20:53:32,10613,13,,,,5233.85,0
15175040,20:54:40,20:54:40,6952,14,,,,5502.57,0
15175040,20:55:12,20:55:12,6953,15,,,,5935.22,0
15175040,20:55:39,20:55:39,6954,16,,,,6248.34,0
15175040,20:56:08,20:56:08,8409,17,,,,6634.71,0
15175040,20:56:28,20:56:28,8080,18,,,,6868.97,0
15175040,20:57:24,20:57:24,2970,19,,,,7294.41,0
15175040,20:57:42,20:57:42,2971,20,,,,7525.53,0
15175040,20:58:10,20:58:10,2972,21,,,,7952.65,0
15175040,20:58:26,20:58:26,2973,22,,,,8187.25,0
15175040,20:58:47,20:58:47,2974,23,,,,8435.26,0
15175040,20:59:07,20:59:07,2932,24,,,,8665.24,0
15175040,20:59:22,20:59:22,2933,25,,,,8809.97,0
15175040,20:59:36,20:59:36,2975,26,,,,8995.21,0
15175040,21:00:00,21:00:00,2976,27,,,,9402.57,
15175040,21:00:27,21:00:27,2945,28,,,,9735.75,0
15175040,21:00:47,21:00:47,617,29,,,,10016.72,0
15175040,21:01:22,21:01:22,2721,30,,,,10445.38,0
15175040,21:01:40,21:01:40,2722,31,,,,10723.56,0
15175040,21:02:00,21:02:00,618,32,,,,10933.76,
15175040,21:03:00,21:03:00,2723,33,,,,11659.47,
15175040,21:03:38,21:03:38,2905,34,,,,12151.57,0
15175040,21:04:24,21:04:24,10626,35,,,,12697.28,0
15175040,21:04:53,21:04:53,10628,36,,,,12964.29,0
15175040,21:05:34,21:05:34,2736,37,,,,13382.5,0
15175040,21:06:14,21:06:14,2737,38,,,,13679.84,0
15175040,21:06:54,21:06:54,2738,39,,,,14057.92,0
15175040,21:07:32,21:07:32,2739,40,,,,14376.94,0
15175040,21:08:03,21:08:03,7109,41,,,,14616.27,0
15175040,21:08:12,21:08:12,7110,42,,,,14703.47,0
15175040,21:08:31,21:08:31,7492,43,,,,14911.59,0
15175040,21:09:00,21:09:00,1129,44,,1,,15157.89,
15175050,20:45:00,20:45:00,9528,1,,,1,0,
15175050,20:45:32,20:45:32,998,2,,,,318.33,0
15175050,20:46:32,20:46:32,10605,3,,,,798.87,0
15175050,20:47:18,20:47:18,10607,4,,,,1198.46,0
15175050,20:47:53,20:47:53,2874,5,,,,1527.82,0
15175050,20:48:21,20:48:21,2875,6,,,,1818.11,0
15175050,20:48:40,20:48:40,2876,7,,,,2038.3,0
15175050,20:49:10,20:49:10,2877,8,,,,2365.52,0
15175050,20:49:58,20:49:58,10090,9,,,,2834.53,0
15175050,20:50:29,20:50:29,10700,10,,,,3110.99,0
15175050,20:51:53,20:51:53,10611,11,,,,4113.87,0
15175050,20:53:00,20:53:00,9043,12,,,,4731.81,
15175050,20:53:32,20:53:32,10613,13,,,,5233.85,0
15175050,20:54:40,20:54:40,6952,14,,,,5502.57,0
15175050,20:55:12,20:55:12,6953,15,,,,5935.22,0
15175050,20:55:39,20:55:39,6954,16,,,,6248.34,0
15175050,20:56:08,20:56:08,8409,17,,,,6634.71,0
15175050,20:56:28,20:56:28,8080,18,,,,6868.97,0
15175050,20:57:24,20:57:24,2970,19,,,,7294.41,0
15175050,20:57:42,20:57:42,2971,20,,,,7525.53,0
15175050,20:58:10,20:58:10,2972,21,,,,7952.65,0
15175050,20:58:26,20:58:26,2973,22,,,,8187.25,0
15175050,20:58:47,20:58:47,2974,23,,,,8435.26,0
15175050,20:59:07,20:59:07,2932,24,,,,8665.24,0
15175050,20:59:22,20:59:22,2933,25,,,,8809.97,0
15175050,20:59:36,20:59:36,2975,26,,,,8995.21,0
15175050,21:00:00,21:00:00,2976,27,,,,9402.57,
15175050,21:00:27,21:00:27,2945,28,,,,9735.75,0
15175050,21:00:47,21:00:47,617,29,,,,10016.72,0
15175050,21:01:22,21:01:22,2721,30,,,,10445.38,0
15175050,21:01:40,21:01:40,2722,31,,,,10723.56,0
15175050,21:02:00,21:02:00,618,32,,,,10933.76,
15175050,21:03:00,21:03:00,2723,33,,,,11659.47,
15175050,21:03:38,21:03:38,2905,34,,,,12151.57,0
15175050,21:04:24,21:04:24,10626,35,,,,12697.28,0
15175050,21:04:53,21:04:53,10628,36,,,,12964.29,0
15175050,21:05:34,21:05:34,2736,37,,,,13382.5,0
15175050,21:06:14,21:06:14,2737,38,,,,13679.84,0
15175050,21:06:54,21:06:54,2738,39,,,,14057.92,0
15175050,21:07:32,21:07:32,2739,40,,,,14376.94,0
15175050,21:08:03,21:08:03,7109,41,,,,14616.27,0
15175050,21:08:12,21:08:12,7110,42,,,,14703.47,0
15175050,21:08:31,21:08:31,7492,43,,,,14911.59,0
15175050,21:09:00,21:09:00,1129,44,,1,,15157.89,
15175060,20:45:00,20:45:00,9528,1,,,1,0,
15175060,20:45:32,20:45:32,998,2,,,,318.33,0
15175060,20:46:32,20:46:32,10605,3,,,,798.87,0
15175060,20:47:18,20:47:18,10607,4,,,,1198.46,0
15175060,20:47:53,20:47:53,2874,5,,,,1527.82,0
15175060,20:48:21,20:48:21,2875,6,,,,1818.11,0
15175060,20:48:40,20:48:40,2876,7,,,,2038.3,0
15175060,20:49:10,20:49:10,2877,8,,,,2365.52,0
15175060,20:49:58,20:49:58,10090,9,,,,2834.53,0
15175060,20:50:29,20:50:29,10700,10,,,,3110.99,0
15175060,20:51:53,20:51:53,10611,11,,,,4113.87,0
15175060,20:53:00,20:53:00,9043,12,,,,4731.81,
15175060,20:53:32,20:53:32,10613,13,,,,5233.85,0
15175060,20:54:40,20:54:40,6952,14,,,,5502.57,0
15175060,20:55:12,20:55:12,6953,15,,,,5935.22,0
15175060,20:55:39,20:55:39,6954,16,,,,6248.34,0
15175060,20:56:08,20:56:08,8409,17,,,,6634.71,0
15175060,20:56:28,20:56:28,8080,18,,,,6868.97,0
15175060,20:57:24,20:57:24,2970,19,,,,7294.41,0
15175060,20:57:42,20:57:42,2971,20,,,,7525.53,0
15175060,20:58:10,20:58:10,2972,21,,,,7952.65,0
15175060,20:58:26,20:58:26,2973,22,,,,8187.25,0
15175060,20:58:47,20:58:47,2974,23,,,,8435.26,0
15175060,20:59:07,20:59:07,2932,24,,,,8665.24,0
15175060,20:59:22,20:59:22,2933,25,,,,8809.97,0
15175060,20:59:36,20:59:36,2975,26,,,,8995.21,0
15175060,21:00:00,21:00:00,2976,27,,,,9402.57,
15175060,21:00:27,21:00:27,2945,28,,,,9735.75,0
15175060,21:00:47,21:00:47,617,29,,,,10016.72,0
15175060,21:01:22,21:01:22,2721,30,,,,10445.38,0
15175060,21:01:40,21:01:40,2722,31,,,,10723.56,0
15175060,21:02:00,21:02:00,618,32,,,,10933.76,
15175060,21:03:00,21:03:00,2723,33,,,,11659.47,
15175060,21:03:38,21:03:38,2905,34,,,,12151.57,0
15175060,21:04:24,21:04:24,10626,35,,,,12697.28,0
15175060,21:04:53,21:04:53,10628,36,,,,12964.29,0
15175060,21:05:34,21:05:34,2736,37,,,,13382.5,0
15175060,21:06:14,21:06:14,2737,38,,,,13679.84,0
15175060,21:06:54,21:06:54,2738,39,,,,14057.92,0
15175060,21:07:32,21:07:32,2739,40,,,,14376.94,0
15175060,21:08:03,21:08:03,7109,41,,,,14616.27,0
15175060,21:08:12,21:08:12,7110,42,,,,14703.47,0
15175060,21:08:31,21:08:31,7492,43,,,,14911.59,0
15175060,21:09:00,21:09:00,1129,44,,1,,15157.89,
15986020,06:45:00,06:45:00,9528,1,,,1,0,
15986020,06:45:40,06:45:40,998,2,,,,318.33,0
15986020,06:46:55,06:46:55,10605,3,,,,798.87,0
15986020,06:47:52,06:47:52,10607,4,,,,1198.46,0
15986020,06:48:36,06:48:36,2874,5,,,,1527.82,0
15986020,06:49:11,06:49:11,2875,6,,,,1818.11,0
15986020,06:49:35,06:49:35,2876,7,,,,2038.3,0
15986020,06:50:13,06:50:13,2877,8,,,,2365.52,0
15986020,06:51:12,06:51:12,10090,9,,,,2834.53,0
15986020,06:51:52,06:51:52,10700,10,,,,3110.99,0
15986020,06:53:36,06:53:36,10611,11,,,,4113.87,0
15986020,06:55:00,06:55:00,9043,12,,,,4731.81,
15986020,06:55:41,06:55:41,10613,13,,,,5233.85,0
15986020,06:57:09,06:57:09,6952,14,,,,5502.57,0
15986020,06:57:50,06:57:50,6953,15,,,,5935.22,0
15986020,06:58:24,06:58:24,6954,16,,,,6248.34,0
15986020,06:59:01,06:59:01,8409,17,,,,6634.71,0
15986020,06:59:28,06:59:28,8080,18,,,,6868.97,0
15986020,07:00:40,07:00:40,2970,19,,,,7294.41,0
15986020,07:01:02,07:01:02,2971,20,,,,7525.53,0
15986020,07:01:38,07:01:38,2972,21,,,,7952.65,0
15986020,07:02:00,07:02:00,2973,22,,,,8187.25,0
15986020,07:02:26,07:02:26,2974,23,,,,8435.26,0
15986020,07:02:52,07:02:52,2932,24,,,,8665.24,0
15986020,07:03:11,07:03:11,2933,25,,,,8809.97,0
15986020,07:03:30,07:03:30,2975,26,,,,8995.21,0
15986020,07:04:00,07:04:00,2976,27,,,,9402.57,
15986020,07:04:40,07:04:40,2945,28,,,,9735.75,0
15986020,07:05:11,07:05:11,617,29,,,,10016.72,0
15986020,07:06:03,07:06:03,2721,30,,,,10445.38,0
15986020,07:06:30,07:06:30,2722,31,,,,10723.56,0
15986020,07:07:00,07:07:00,618,32,,,,10933.76,
15986020,07:08:00,07:08:00,2723,33,,,,11659.47,
15986020,07:08:57,07:08:57,2905,34,,,,12151.57,0
15986020,07:10:06,07:10:06,10626,35,,,,12697.28,0
15986020,07:10:49,07:10:49,10628,36,,,,12964.29,0
15986020,07:11:52,07:11:52,2736,37,,,,13382.5,0
15986020,07:12:51,07:12:51,2737,38,,,,13679.84,0
15986020,07:13:51,07:13:51,2738,39,,,,14057.92,0
15986020,07:14:48,07:14:48,2739,40,,,,14376.94,0
15986020,07:15:35,07:15:35,7109,41,,,,14616.27,0
15986020,07:15:49,07:15:49,7110,42,,,,14703.47,0
15986020,07:16:17,07:16:17,7492,43,,,,14911.59,0
15986020,07:17:00,07:17:00,1129,44,,1,,15157.89,
15986030,06:45:00,06:45:00,9528,1,,,1,0,
15986030,06:45:40,06:45:40,998,2,,,,318.33,0
15986030,06:46:55,06:46:55,10605,3,,,,798.87,0
15986030,06:47:52,06:47:52,10607,4,,,,1198.46,0
15986030,06:48:36,06:48:36,2874,5,,,,1527.82,0
15986030,06:49:11,06:49:11,2875,6,,,,1818.11,0
15986030,06:49:35,06:49:35,2876,7,,,,2038.3,0
15986030,06:50:13,06:50:13,2877,8,,,,2365.52,0
15986030,06:51:12,06:51:12,10090,9,,,,2834.53,0
15986030,06:51:52,06:51:52,10700,10,,,,3110.99,0
15986030,06:53:36,06:53:36,10611,11,,,,4113.87,0
15986030,06:55:00,06:55:00,9043,12,,,,4731.81,
15986030,06:55:41,06:55:41,10613,13,,,,5233.85,0
15986030,06:57:09,06:57:09,6952,14,,,,5502.57,0
15986030,06:57:50,06:57:50,6953,15,,,,5935.22,0
15986030,06:58:24,06:58:24,6954,16,,,,6248.34,0
15986030,06:59:01,06:59:01,8409,17,,,,6634.71,0
15986030,06:59:28,06:59:28,8080,18,,,,6868.97,0
15986030,07:00:40,07:00:40,2970,19,,,,7294.41,0
15986030,07:01:02,07:01:02,2971,20,,,,7525.53,0
15986030,07:01:38,07:01:38,2972,21,,,,7952.65,0
15986030,07:02:00,07:02:00,2973,22,,,,8187.25,0
15986030,07:02:26,07:02:26,2974,23,,,,8435.26,0
15986030,07:02:52,07:02:52,2932,24,,,,8665.24,0
15986030,07:03:11,07:03:11,2933,25,,,,8809.97,0
15986030,07:03:30,07:03:30,2975,26,,,,8995.21,0
15986030,07:04:00,07:04:00,2976,27,,,,9402.57,
15986030,07:04:40,07:04:40,2945,28,,,,9735.75,0
15986030,07:05:11,07:05:11,617,29,,,,10016.72,0
15986030,07:06:03,07:06:03,2721,30,,,,10445.38,0
15986030,07:06:30,07:06:30,2722,31,,,,10723.56,0
15986030,07:07:00,07:07:00,618,32,,,,10933.76,
15986030,07:08:00,07:08:00,2723,33,,,,11659.47,
15986030,07:08:57,07:08:57,2905,34,,,,12151.57,0
15986030,07:10:06,07:10:06,10626,35,,,,12697.28,0
15986030,07:10:49,07:10:49,10628,36,,,,12964.29,0
15986030,07:11:52,07:11:52,2736,37,,,,13382.5,0
15986030,07:12:51,07:12:51,2737,38,,,,13679.84,0
15986030,07:13:51,07:13:51,2738,39,,,,14057.92,0
15986030,07:14:48,07:14:48,2739,40,,,,14376.94,0
15986030,07:15:35,07:15:35,7109,41,,,,14616.27,0
15986030,07:15:49,07:15:49,7110,42,,,,14703.47,0
15986030,07:16:17,07:16:17,7492,43,,,,14911.59,0
15986030,07:17:00,07:17:00,1129,44,,1,,15157.89,
15986040,06:45:00,06:45:00,9528,1,,,1,0,
15986040,06:45:40,06:45:40,998,2,,,,318.33,0
15986040,06:46:55,06:46:55,10605,3,,,,798.87,0
15986040,06:47:52,06:47:52,10607,4,,,,1198.46,0
15986040,06:48:36,06:48:36,2874,5,,,,1527.82,0
15986040,06:49:11,06:49:11,2875,6,,,,1818.11,0
15986040,06:49:35,06:49:35,2876,7,,,,2038.3,0
15986040,06:50:13,06:50:13,2877,8,,,,2365.52,0
15986040,06:51:12,06:51:12,10090,9,,,,2834.53,0
15986040,06:51:52,06:51:52,10700,10,,,,3110.99,0
15986040,06:53:36,06:53:36,10611,11,,,,4113.87,0
15986040,06:55:00,06:55:00,9043,12,,,,4731.81,
15986040,06:55:41,06:55:41,10613,13,,,,5233.85,0
15986040,06:57:09,06:57:09,6952,14,,,,5502.57,0
15986040,06:57:50,06:57:50,6953,15,,,,5935.22,0
15986040,06:58:24,06:58:24,6954,16,,,,6248.34,0
15986040,06:59:01,06:59:01,8409,17,,,,6634.71,0
15986040,06:59:28,06:59:28,8080,18,,,,6868.97,0
15986040,07:00:40,07:00:40,2970,19,,,,7294.41,0
15986040,07:01:02,07:01:02,2971,20,,,,7525.53,0
15986040,07:01:38,07:01:38,2972,21,,,,7952.65,0
15986040,07:02:00,07:02:00,2973,22,,,,8187.25,0
15986040,07:02:26,07:02:26,2974,23,,,,8435.26,0
15986040,07:02:52,07:02:52,2932,24,,,,8665.24,0
15986040,07:03:11,07:03:11,2933,25,,,,8809.97,0
15986040,07:03:30,07:03:30,2975,26,,,,8995.21,0
15986040,07:04:00,07:04:00,2976,27,,,,9402.57,
15986040,07:04:40,07:04:40,2945,28,,,,9735.75,0
15986040,07:05:11,07:05:11,617,29,,,,10016.72,0
15986040,07:06:03,07:06:03,2721,30,,,,10445.38,0
15986040,07:06:30,07:06:30,2722,31,,,,10723.56,0
15986040,07:07:00,07:07:00,618,32,,,,10933.76,
15986040,07:08:00,07:08:00,2723,33,,,,11659.47,
15986040,07:08:57,07:08:57,2905,34,,,,12151.57,0
15986040,07:10:06,07:10:06,10626,35,,,,12697.28,0
15986040,07:10:49,07:10:49,10628,36,,,,12964.29,0
15986040,07:11:52,07:11:52,2736,37,,,,13382.5,0
15986040,07:12:51,07:12:51,2737,38,,,,13679.84,0
15986040,07:13:51,07:13:51,2738,39,,,,14057.92,0
15986040,07:14:48,07:14:48,2739,40,,,,14376.94,0
15986040,07:15:35,07:15:35,7109,41,,,,14616.27,0
15986040,07:15:49,07:15:49,7110,42,,,,14703.47,0
15986040,07:16:17,07:16:17,7492,43,,,,14911.59,0
15986040,07:17:00,07:17:00,1129,44,,1,,15157.89,
15986050,06:45:00,06:45:00,9528,1,,,1,0,
15986050,06:45:40,06:45:40,998,2,,,,318.33,0
15986050,06:46:55,06:46:55,10605,3,,,,798.87,0
15986050,06:47:52,06:47:52,10607,4,,,,1198.46,0
15986050,06:48:36,06:48:36,2874,5,,,,1527.82,0
15986050,06:49:11,06:49:11,2875,6,,,,1818.11,0
15986050,06:49:35,06:49:35,2876,7,,,,2038.3,0
15986050,06:50:13,06:50:13,2877,8,,,,2365.52,0
15986050,06:51:12,06:51:12,10090,9,,,,2834.53,0
15986050,06:51:52,06:51:52,10700,10,,,,3110.99,0
15986050,06:53:36,06:53:36,10611,11,,,,4113.87,0
15986050,06:55:00,06:55:00,9043,12,,,,4731.81,
15986050,06:55:41,06:55:41,10613,13,,,,5233.85,0
15986050,06:57:09,06:57:09,6952,14,,,,5502.57,0
15986050,06:57:50,06:57:50,6953,15,,,,5935.22,0
15986050,06:58:24,06:58:24,6954,16,,,,6248.34,0
15986050,06:59:01,06:59:01,8409,17,,,,6634.71,0
15986050,06:59:28,06:59:28,8080,18,,,,6868.97,0
15986050,07:00:40,07:00:40,2970,19,,,,7294.41,0
15986050,07:01:02,07:01:02,2971,20,,,,7525.53,0
15986050,07:01:38,07:01:38,2972,21,,,,7952.65,0
15986050,07:02:00,07:02:00,2973,22,,,,8187.25,0
15986050,07:02:26,07:02:26,2974,23,,,,8435.26,0
15986050,07:02:52,07:02:52,2932,24,,,,8665.24,0
15986050,07:03:11,07:03:11,2933,25,,,,8809.97,0
15986050,07:03:30,07:03:30,2975,26,,,,8995.21,0
15986050,07:04:00,07:04:00,2976,27,,,,9402.57,
15986050,07:04:40,07:04:40,2945,28,,,,9735.75,0
15986050,07:05:11,07:05:11,617,29,,,,10016.72,0
15986050,07:06:03,07:06:03,2721,30,,,,10445.38,0
15986050,07:06:30,07:06:30,2722,31,,,,10723.56,0
15986050,07:07:00,07:07:00,618,32,,,,10933.76,
15986050,07:08:00,07:08:00,2723,33,,,,11659.47,
15986050,07:08:57,07:08:57,2905,34,,,,12151.57,0
15986050,07:10:06,07:10:06,10626,35,,,,12697.28,0
15986050,07:10:49,07:10:49,10628,36,,,,12964.29,0
15986050,07:11:52,07:11:52,2736,37,,,,13382.5,0
15986050,07:12:51,07:12:51,2737,38,,,,13679.84,0
15986050,07:13:51,07:13:51,2738,39,,,,14057.92,0
15986050,07:14:48,07:14:48,2739,40,,,,14376.94,0
15986050,07:15:35,07:15:35,7109,41,,,,14616.27,0
15986050,07:15:49,07:15:49,7110,42,,,,14703.47,0
15986050,07:16:17,07:16:17,7492,43,,,,14911.59,0
15986050,07:17:00,07:17:00,1129,44,,1,,15157.89,
15986060,06:45:00,06:45:00,9528,1,,,1,0,
15986060,06:45:40,06:45:40,998,2,,,,318.33,0
15986060,06:46:55,06:46:55,10605,3,,,,798.87,0
15986060,06:47:52,06:47:52,10607,4,,,,1198.46,0
15986060,06:48:36,06:48:36,2874,5,,,,1527.82,0
15986060,06:49:11,06:49:11,2875,6,,,,1818.11,0
15986060,06:49:35,06:49:35,2876,7,,,,2038.3,0
15986060,06:50:13,06:50:13,2877,8,,,,2365.52,0
15986060,06:51:12,06:51:12,10090,9,,,,2834.53,0
15986060,06:51:52,06:51:52,10700,10,,,,3110.99,0
15986060,06:53:36,06:53:36,10611,11,,,,4113.87,0
15986060,06:55:00,06:55:00,9043,12,,,,4731.81,
15986060,06:55:41,06:55:41,10613,13,,,,5233.85,0
15986060,06:57:09,06:57:09,6952,14,,,,5502.57,0
15986060,06:57:50,06:57:50,6953,15,,,,5935.22,0
15986060,06:58:24,06:58:24,6954,16,,,,6248.34,0
15986060,06:59:01,06:59:01,8409,17,,,,6634.71,0
15986060,06:59:28,06:59:28,8080,18,,,,6868.97,0
15986060,07:00:40,07:00:40,2970,19,,,,7294.41,0
15986060,07:01:02,07:01:02,2971,20,,,,7525.53,0
15986060,07:01:38,07:01:38,2972,21,,,,7952.65,0
15986060,07:02:00,07:02:00,2973,22,,,,8187.25,0
15986060,07:02:26,07:02:26,2974,23,,,,8435.26,0
15986060,07:02:52,07:02:52,2932,24,,,,8665.24,0
15986060,07:03:11,07:03:11,2933,25,,,,8809.97,0
15986060,07:03:30,07:03:30,2975,26,,,,8995.21,0
15986060,07:04:00,07:04:00,2976,27,,,,9402.57,
15986060,07:04:40,07:04:40,2945,28,,,,9735.75,0
15986060,07:05:11,07:05:11,617,29,,,,10016.72,0
15986060,07:06:03,07:06:03,2721,30,,,,10445.38,0
15986060,07:06:30,07:06:30,2722,31,,,,10723.56,0
15986060,07:07:00,07:07:00,618,32,,,,10933.76,
15986060,07:08:00,07:08:00,2723,33,,,,11659.47,
15986060,07:08:57,07:08:57,2905,34,,,,12151.57,0
15986060,07:10:06,07:10:06,10626,35,,,,12697.28,0
15986060,07:10:49,07:10:49,10628,36,,,,12964.29,0
15986060,07:11:52,07:11:52,2736,37,,,,13382.5,0
15986060,07:12:51,07:12:51,2737,38,,,,13679.84,0
15986060,07:13:51,07:13:51,2738,39,,,,14057.92,0
15986060,07:14:48,07:14:48,2739,40,,,,14376.94,0
15986060,07:15:35,07:15:35,7109,41,,,,14616.27,0
15986060,07:15:49,07:15:49,7110,42,,,,14703.47,0
15986060,07:16:17,07:16:17,7492,43,,,,14911.59,0
15986060,07:17:00,07:17:00,1129,44,,1,,15157.89,
16014070,12:00:00,12:00:00,9528,1,,,1,0,
16014070,12:00:40,12:00:40,998,2,,,,318.33,0
16014070,12:01:55,12:01:55,10605,3,,,,798.87,0
16014070,12:02:52,12:02:52,10607,4,,,,1198.46,0
16014070,12:03:36,12:03:36,2874,5,,,,1527.82,0
16014070,12:04:11,12:04:11,2875,6,,,,1818.11,0
16014070,12:04:35,12:04:35,2876,7,,,,2038.3,0
16014070,12:05:13,12:05:13,2877,8,,,,2365.52,0
16014070,12:06:12,12:06:12,10090,9,,,,2834.53,0
16014070,12:06:52,12:06:52,10700,10,,,,3110.99,0
16014070,12:08:36,12:08:36,10611,11,,,,4113.87,0
16014070,12:10:00,12:10:00,9043,12,,,,4731.81,
16014070,12:10:41,12:10:41,10613,13,,,,5233.85,0
16014070,12:12:09,12:12:09,6952,14,,,,5502.57,0
16014070,12:12:50,12:12:50,6953,15,,,,5935.22,0
16014070,12:13:24,12:13:24,6954,16,,,,6248.34,0
16014070,12:14:01,12:14:01,8409,17,,,,6634.71,0
16014070,12:14:28,12:14:28,8080,18,,,,6868.97,0
16014070,12:15:40,12:15:40,2970,19,,,,7294.41,0
16014070,12:16:02,12:16:02,2971,20,,,,7525.53,0
16014070,12:16:38,12:16:38,2972,21,,,,7952.65,0
16014070,12:17:00,12:17:00,2973,22,,,,8187.25,0
16014070,12:17:26,12:17:26,2974,23,,,,8435.26,0
16014070,12:17:52,12:17:52,2932,24,,,,8665.24,0
16014070,12:18:11,12:18:11,2933,25,,,,8809.97,0
16014070,12:18:30,12:18:30,2975,26,,,,8995.21,0
16014070,12:19:00,12:19:00,2976,27,,,,9402.57,
16014070,12:20:21,12:20:21,2945,28,,,,9735.75,0
16014070,12:21:22,12:21:22,617,29,,,,10016.72,0
16014070,12:23:06,12:23:06,2721,30,,,,10445.38,0
16014070,12:24:01,12:24:01,2722,31,,,,10723.56,0
16014070,12:25:00,12:25:00,618,32,,,,10933.76,
16014070,12:29:00,12:29:00,2723,33,,,,11659.47,
16014070,12:29:44,12:29:44,2905,34,,,,12151.57,0
16014070,12:30:38,12:30:38,10626,35,,,,12697.28,0
16014070,12:31:12,12:31:12,10628,36,,,,12964.29,0
16014070,12:32:00,12:32:00,2736,37,,,,13382.5,0
16014070,12:32:46,12:32:46,2737,38,,,,13679.84,0
16014070,12:33:33,12:33:33,2738,39,,,,14057.92,0
16014070,12:34:17,12:34:17,2739,40,,,,14376.94,0
16014070,12:34:54,12:34:54,7109,41,,,,14616.27,0
16014070,12:35:05,12:35:05,7110,42,,,,14703.47,0
16014070,12:35:27,12:35:27,7492,43,,,,14911.59,0
16014070,12:36:00,12:36:00,1129,44,,1,,15157.89,
16070020,18:15:00,18:15:00,9528,1,,,1,0,
16070020,18:15:36,18:15:36,998,2,,,,318.33,0
16070020,18:16:43,18:16:43,10605,3,,,,798.87,0
16070020,18:17:35,18:17:35,10607,4,,,,1198.46,0
16070020,18:18:15,18:18:15,2874,5,,,,1527.82,0
16070020,18:18:46,18:18:46,2875,6,,,,1818.11,0
16070020,18:19:08,18:19:08,2876,7,,,,2038.3,0
16070020,18:19:42,18:19:42,2877,8,,,,2365.52,0
16070020,18:20:35,18:20:35,10090,9,,,,2834.53,0
16070020,18:21:10,18:21:10,10700,10,,,,3110.99,0
16070020,18:22:45,18:22:45,10611,11,,,,4113.87,0
16070020,18:24:00,18:24:00,9043,12,,,,4731.81,
16070020,18:24:36,18:24:36,10613,13,,,,5233.85,0
16070020,18:25:55,18:25:55,6952,14,,,,5502.57,0
16070020,18:26:31,18:26:31,6953,15,,,,5935.22,0
16070020,18:27:02,18:27:02,6954,16,,,,6248.34,0
16070020,18:27:35,18:27:35,8409,17,,,,6634.71,0
16070020,18:27:58,18:27:58,8080,18,,,,6868.97,0
16070020,18:29:02,18:29:02,2970,19,,,,7294.41,0
16070020,18:29:22,18:29:22,2971,20,,,,7525.53,0
16070020,18:29:54,18:29:54,2972,21,,,,7952.65,0
16070020,18:30:13,18:30:13,2973,22,,,,8187.25,0
16070020,18:30:37,18:30:37,2974,23,,,,8435.26,0
16070020,18:30:59,18:30:59,2932,24,,,,8665.24,0
16070020,18:31:16,18:31:16,2933,25,,,,8809.97,0
16070020,18:31:33,18:31:33,2975,26,,,,8995.21,0
16070020,18:32:00,18:32:00,2976,27,,,,9402.57,
16070020,18:32:27,18:32:27,2945,28,,,,9735.75,0
16070020,18:32:47,18:32:47,617,29,,,,10016.72,0
16070020,18:33:22,18:33:22,2721,30,,,,10445.38,0
16070020,18:33:40,18:33:40,2722,31,,,,10723.56,0
16070020,18:34:00,18:34:00,618,32,,,,10933.76,
16070020,18:35:00,18:35:00,2723,33,,,,11659.47,
16070020,18:35:45,18:35:45,2905,34,,,,12151.57,0
16070020,18:36:40,18:36:40,10626,35,,,,12697.28,0
16070020,18:37:14,18:37:14,10628,36,,,,12964.29,0
16070020,18:38:04,18:38:04,2736,37,,,,13382.5,0
16070020,18:38:50,18:38:50,2737,38,,,,13679.84,0
16070020,18:39:38,18:39:38,2738,39,,,,14057.92,0
16070020,18:40:24,18:40:24,2739,40,,,,14376.94,0
16070020,18:41:01,18:41:01,7109,41,,,,14616.27,0
16070020,18:41:12,18:41:12,7110,42,,,,14703.47,0
16070020,18:41:33,18:41:33,7492,43,,,,14911.53,0
16070020,18:42:00,18:42:00,1129,44,,,,15158.74,
16070020,18:43:01,18:43:01,2740,45,,,,15610.31,0
16070020,18:44:24,18:44:24,9661,46,,,,16188.63,0
16070020,18:45:02,18:45:02,2742,47,,,,16441.69,0
16070020,18:45:31,18:45:31,2743,48,,,,16597.87,0
16070020,18:46:26,18:46:26,2744,49,,,,16825.96,0
16070020,18:46:49,18:46:49,2745,50,,,,16994.62,0
16070020,18:47:57,18:47:57,2746,51,,,,17289.24,0
16070020,18:48:48,18:48:48,2747,52,,,,17510.08,0
16070020,18:49:12,18:49:12,2748,53,,,,17662.16,0
16070020,18:49:25,18:49:25,2749,54,,,,17725.93,0
16070020,18:50:28,18:50:28,2750,55,,,,17997.27,0
16070020,18:51:28,18:51:28,6651,56,,,,18353.24,0
16070020,18:52:47,18:52:47,2795,57,,,,18757.01,0
16070020,18:53:06,18:53:06,2751,58,,,,18892.65,0
16070020,18:54:00,18:54:00,2752,59,,1,,19221.34,
16070030,18:15:00,18:15:00,9528,1,,,1,0,
16070030,18:15:36,18:15:36,998,2,,,,318.33,0
16070030,18:16:43,18:16:43,10605,3,,,,798.87,0
16070030,18:17:35,18:17:35,10607,4,,,,1198.46,0
16070030,18:18:15,18:18:15,2874,5,,,,1527.82,0
16070030,18:18:46,18:18:46,2875,6,,,,1818.11,0
16070030,18:19:08,18:19:08,2876,7,,,,2038.3,0
16070030,18:19:42,18:19:42,2877,8,,,,2365.52,0
16070030,18:20:35,18:20:35,10090,9,,,,2834.53,0
16070030,18:21:10,18:21:10,10700,10,,,,3110.99,0
16070030,18:22:45,18:22:45,10611,11,,,,4113.87,0
16070030,18:24:00,18:24:00,9043,12,,,,4731.81,
16070030,18:24:36,18:24:36,10613,13,,,,5233.85,0
16070030,18:25:55,18:25:55,6952,14,,,,5502.57,0
16070030,18:26:31,18:26:31,6953,15,,,,5935.22,0
16070030,18:27:02,18:27:02,6954,16,,,,6248.34,0
16070030,18:27:35,18:27:35,8409,17,,,,6634.71,0
16070030,18:27:58,18:27:58,8080,18,,,,6868.97,0
16070030,18:29:02,18:29:02,2970,19,,,,7294.41,0
16070030,18:29:22,18:29:22,2971,20,,,,7525.53,0
16070030,18:29:54,18:29:54,2972,21,,,,7952.65,0
16070030,18:30:13,18:30:13,2973,22,,,,8187.25,0
16070030,18:30:37,18:30:37,2974,23,,,,8435.26,0
16070030,18:30:59,18:30:59,2932,24,,,,8665.24,0
16070030,18:31:16,18:31:16,2933,25,,,,8809.97,0
16070030,18:31:33,18:31:33,2975,26,,,,8995.21,0
16070030,18:32:00,18:32:00,2976,27,,,,9402.57,
16070030,18:32:27,18:32:27,2945,28,,,,9735.75,0
16070030,18:32:47,18:32:47,617,29,,,,10016.72,0
16070030,18:33:22,18:33:22,2721,30,,,,10445.38,0
16070030,18:33:40,18:33:40,2722,31,,,,10723.56,0
16070030,18:34:00,18:34:00,618,32,,,,10933.76,
16070030,18:35:00,18:35:00,2723,33,,,,11659.47,
16070030,18:35:45,18:35:45,2905,34,,,,12151.57,0
16070030,18:36:40,18:36:40,10626,35,,,,12697.28,0
16070030,18:37:14,18:37:14,10628,36,,,,12964.29,0
16070030,18:38:04,18:38:04,2736,37,,,,13382.5,0
16070030,18:38:50,18:38:50,2737,38,,,,13679.84,0
16070030,18:39:38,18:39:38,2738,39,,,,14057.92,0
16070030,18:40:24,18:40:24,2739,40,,,,14376.94,0
16070030,18:41:01,18:41:01,7109,41,,,,14616.27,0
16070030,18:41:12,18:41:12,7110,42,,,,14703.47,0
16070030,18:41:33,18:41:33,7492,43,,,,14911.53,0
16070030,18:42:00,18:42:00,1129,44,,,,15158.74,
16070030,18:43:01,18:43:01,2740,45,,,,15610.31,0
16070030,18:44:24,18:44:24,9661,46,,,,16188.63,0
16070030,18:45:02,18:45:02,2742,47,,,,16441.69,0
16070030,18:45:31,18:45:31,2743,48,,,,16597.87,0
16070030,18:46:26,18:46:26,2744,49,,,,16825.96,0
16070030,18:46:49,18:46:49,2745,50,,,,16994.62,0
16070030,18:47:57,18:47:57,2746,51,,,,17289.24,0
16070030,18:48:48,18:48:48,2747,52,,,,17510.08,0
16070030,18:49:12,18:49:12,2748,53,,,,17662.16,0
16070030,18:49:25,18:49:25,2749,54,,,,17725.93,0
16070030,18:50:28,18:50:28,2750,55,,,,17997.27,0
16070030,18:51:28,18:51:28,6651,56,,,,18353.24,0
16070030,18:52:47,18:52:47,2795,57,,,,18757.01,0
16070030,18:53:06,18:53:06,2751,58,,,,18892.65,0
16070030,18:54:00,18:54:00,2752,59,,1,,19221.34,
16070040,18:15:00,18:15:00,9528,1,,,1,0,
16070040,18:15:36,18:15:36,998,2,,,,318.33,0
16070040,18:16:43,18:16:43,10605,3,,,,798.87,0
16070040,18:17:35,18:17:35,10607,4,,,,1198.46,0
16070040,18:18:15,18:18:15,2874,5,,,,1527.82,0
16070040,18:18:46,18:18:46,2875,6,,,,1818.11,0
16070040,18:19:08,18:19:08,2876,7,,,,2038.3,0
16070040,18:19:42,18:19:42,2877,8,,,,2365.52,0
16070040,18:20:35,18:20:35,10090,9,,,,2834.53,0
16070040,18:21:10,18:21:10,10700,10,,,,3110.99,0
16070040,18:22:45,18:22:45,10611,11,,,,4113.87,0
16070040,18:24:00,18:24:00,9043,12,,,,4731.81,
16070040,18:24:36,18:24:36,10613,13,,,,5233.85,0
16070040,18:25:55,18:25:55,6952,14,,,,5502.57,0
16070040,18:26:31,18:26:31,6953,15,,,,5935.22,0
16070040,18:27:02,18:27:02,6954,16,,,,6248.34,0
16070040,18:27:35,18:27:35,8409,17,,,,6634.71,0
16070040,18:27:58,18:27:58,8080,18,,,,6868.97,0
16070040,18:29:02,18:29:02,2970,19,,,,7294.41,0
16070040,18:29:22,18:29:22,2971,20,,,,7525.53,0
16070040,18:29:54,18:29:54,2972,21,,,,7952.65,0
16070040,18:30:13,18:30:13,2973,22,,,,8187.25,0
16070040,18:30:37,18:30:37,2974,23,,,,8435.26,0
16070040,18:30:59,18:30:59,2932,24,,,,8665.24,0
16070040,18:31:16,18:31:16,2933,25,,,,8809.97,0
16070040,18:31:33,18:31:33,2975,26,,,,8995.21,0
16070040,18:32:00,18:32:00,2976,27,,,,9402.57,
16070040,18:32:27,18:32:27,2945,28,,,,9735.75,0
16070040,18:32:47,18:32:47,617,29,,,,10016.72,0
16070040,18:33:22,18:33:22,2721,30,,,,10445.38,0
16070040,18:33:40,18:33:40,2722,31,,,,10723.56,0
16070040,18:34:00,18:34:00,618,32,,,,10933.76,
16070040,18:35:00,18:35:00,2723,33,,,,11659.47,
16070040,18:35:45,18:35:45,2905,34,,,,12151.57,0
16070040,18:36:40,18:36:40,10626,35,,,,12697.28,0
16070040,18:37:14,18:37:14,10628,36,,,,12964.29,0
16070040,18:38:04,18:38:04,2736,37,,,,13382.5,0
16070040,18:38:50,18:38:50,2737,38,,,,13679.84,0
16070040,18:39:38,18:39:38,2738,39,,,,14057.92,0
16070040,18:40:24,18:40:24,2739,40,,,,14376.94,0
16070040,18:41:01,18:41:01,7109,41,,,,14616.27,0
16070040,18:41:12,18:41:12,7110,42,,,,14703.47,0
16070040,18:41:33,18:41:33,7492,43,,,,14911.53,0
16070040,18:42:00,18:42:00,1129,44,,,,15158.74,
16070040,18:43:01,18:43:01,2740,45,,,,15610.31,0
16070040,18:44:24,18:44:24,9661,46,,,,16188.63,0
16070040,18:45:02,18:45:02,2742,47,,,,16441.69,0
16070040,18:45:31,18:45:31,2743,48,,,,16597.87,0
16070040,18:46:26,18:46:26,2744,49,,,,16825.96,0
16070040,18:46:49,18:46:49,2745,50,,,,16994.62,0
16070040,18:47:57,18:47:57,2746,51,,,,17289.24,0
16070040,18:48:48,18:48:48,2747,52,,,,17510.08,0
16070040,18:49:12,18:49:12,2748,53,,,,17662.16,0
16070040,18:49:25,18:49:25,2749,54,,,,17725.93,0
16070040,18:50:28,18:50:28,2750,55,,,,17997.27,0
16070040,18:51:28,18:51:28,6651,56,,,,18353.24,0
16070040,18:52:47,18:52:47,2795,57,,,,18757.01,0
16070040,18:53:06,18:53:06,2751,58,,,,18892.65,0
16070040,18:54:00,18:54:00,2752,59,,1,,19221.34,
16070050,18:15:00,18:15:00,9528,1,,,1,0,
16070050,18:15:36,18:15:36,998,2,,,,318.33,0
16070050,18:16:43,18:16:43,10605,3,,,,798.87,0
16070050,18:17:35,18:17:35,10607,4,,,,1198.46,0
16070050,18:18:15,18:18:15,2874,5,,,,1527.82,0
16070050,18:18:46,18:18:46,2875,6,,,,1818.11,0
16070050,18:19:08,18:19:08,2876,7,,,,2038.3,0
16070050,18:19:42,18:19:42,2877,8,,,,2365.52,0
16070050,18:20:35,18:20:35,10090,9,,,,2834.53,0
16070050,18:21:10,18:21:10,10700,10,,,,3110.99,0
16070050,18:22:45,18:22:45,10611,11,,,,4113.87,0
16070050,18:24:00,18:24:00,9043,12,,,,4731.81,
16070050,18:24:36,18:24:36,10613,13,,,,5233.85,0
16070050,18:25:55,18:25:55,6952,14,,,,5502.57,0
16070050,18:26:31,18:26:31,6953,15,,,,5935.22,0
16070050,18:27:02,18:27:02,6954,16,,,,6248.34,0
16070050,18:27:35,18:27:35,8409,17,,,,6634.71,0
16070050,18:27:58,18:27:58,8080,18,,,,6868.97,0
16070050,18:29:02,18:29:02,2970,19,,,,7294.41,0
16070050,18:29:22,18:29:22,2971,20,,,,7525.53,0
16070050,18:29:54,18:29:54,2972,21,,,,7952.65,0
16070050,18:30:13,18:30:13,2973,22,,,,8187.25,0
16070050,18:30:37,18:30:37,2974,23,,,,8435.26,0
16070050,18:30:59,18:30:59,2932,24,,,,8665.24,0
16070050,18:31:16,18:31:16,2933,25,,,,8809.97,0
16070050,18:31:33,18:31:33,2975,26,,,,8995.21,0
16070050,18:32:00,18:32:00,2976,27,,,,9402.57,
16070050,18:32:27,18:32:27,2945,28,,,,9735.75,0
16070050,18:32:47,18:32:47,617,29,,,,10016.72,0
16070050,18:33:22,18:33:22,2721,30,,,,10445.38,0
16070050,18:33:40,18:33:40,2722,31,,,,10723.56,0
16070050,18:34:00,18:34:00,618,32,,,,10933.76,
16070050,18:35:00,18:35:00,2723,33,,,,11659.47,
16070050,18:35:45,18:35:45,2905,34,,,,12151.57,0
16070050,18:36:40,18:36:40,10626,35,,,,12697.28,0
16070050,18:37:14,18:37:14,10628,36,,,,12964.29,0
16070050,18:38:04,18:38:04,2736,37,,,,13382.5,0
16070050,18:38:50,18:38:50,2737,38,,,,13679.84,0
16070050,18:39:38,18:39:38,2738,39,,,,14057.92,0
16070050,18:40:24,18:40:24,2739,40,,,,14376.94,0
16070050,18:41:01,18:41:01,7109,41,,,,14616.27,0
16070050,18:41:12,18:41:12,7110,42,,,,14703.47,0
16070050,18:41:33,18:41:33,7492,43,,,,14911.53,0
16070050,18:42:00,18:42:00,1129,44,,,,15158.74,
16070050,18:43:01,18:43:01,2740,45,,,,15610.31,0
16070050,18:44:24,18:44:24,9661,46,,,,16188.63,0
16070050,18:45:02,18:45:02,2742,47,,,,16441.69,0
16070050,18:45:31,18:45:31,2743,48,,,,16597.87,0
16070050,18:46:26,18:46:26,2744,49,,,,16825.96,0
16070050,18:46:49,18:46:49,2745,50,,,,16994.62,0
16070050,18:47:57,18:47:57,2746,51,,,,17289.24,0
16070050,18:48:48,18:48:48,2747,52,,,,17510.08,0
16070050,18:49:12,18:49:12,2748,53,,,,17662.16,0
16070050,18:49:25,18:49:25,2749,54,,,,17725.93,0
16070050,18:50:28,18:50:28,2750,55,,,,17997.27,0
16070050,18:51:28,18:51:28,6651,56,,,,18353.24,0
16070050,18:52:47,18:52:47,2795,57,,,,18757.01,0
16070050,18:53:06,18:53:06,2751,58,,,,18892.65,0
16070050,18:54:00,18:54:00,2752,59,,1,,19221.34,
16070060,18:15:00,18:15:00,9528,1,,,1,0,
16070060,18:15:36,18:15:36,998,2,,,,318.33,0
16070060,18:16:43,18:16:43,10605,3,,,,798.87,0
16070060,18:17:35,18:17:35,10607,4,,,,1198.46,0
16070060,18:18:15,18:18:15,2874,5,,,,1527.82,0
16070060,18:18:46,18:18:46,2875,6,,,,1818.11,0
16070060,18:19:08,18:19:08,2876,7,,,,2038.3,0
16070060,18:19:42,18:19:42,2877,8,,,,2365.52,0
16070060,18:20:35,18:20:35,10090,9,,,,2834.53,0
16070060,18:21:10,18:21:10,10700,10,,,,3110.99,0
16070060,18:22:45,18:22:45,10611,11,,,,4113.87,0
16070060,18:24:00,18:24:00,9043,12,,,,4731.81,
16070060,18:24:36,18:24:36,10613,13,,,,5233.85,0
16070060,18:25:55,18:25:55,6952,14,,,,5502.57,0
16070060,18:26:31,18:26:31,6953,15,,,,5935.22,0
16070060,18:27:02,18:27:02,6954,16,,,,6248.34,0
16070060,18:27:35,18:27:35,8409,17,,,,6634.71,0
16070060,18:27:58,18:27:58,8080,18,,,,6868.97,0
16070060,18:29:02,18:29:02,2970,19,,,,7294.41,0
16070060,18:29:22,18:29:22,2971,20,,,,7525.53,0
16070060,18:29:54,18:29:54,2972,21,,,,7952.65,0
16070060,18:30:13,18:30:13,2973,22,,,,8187.25,0
16070060,18:30:37,18:30:37,2974,23,,,,8435.26,0
16070060,18:30:59,18:30:59,2932,24,,,,8665.24,0
16070060,18:31:16,18:31:16,2933,25,,,,8809.97,0
16070060,18:31:33,18:31:33,2975,26,,,,8995.21,0
16070060,18:32:00,18:32:00,2976,27,,,,9402.57,
16070060,18:32:27,18:32:27,2945,28,,,,9735.75,0
16070060,18:32:47,18:32:47,617,29,,,,10016.72,0
16070060,18:33:22,18:33:22,2721,30,,,,10445.38,0
16070060,18:33:40,18:33:40,2722,31,,,,10723.56,0
16070060,18:34:00,18:34:00,618,32,,,,10933.76,
16070060,18:35:00,18:35:00,2723,33,,,,11659.47,
16070060,18:35:45,18:35:45,2905,34,,,,12151.57,0
16070060,18:36:40,18:36:40,10626,35,,,,12697.28,0
16070060,18:37:14,18:37:14,10628,36,,,,12964.29,0
16070060,18:38:04,18:38:04,2736,37,,,,13382.5,0
16070060,18:38:50,18:38:50,2737,38,,,,13679.84,0
16070060,18:39:38,18:39:38,2738,39,,,,14057.92,0
16070060,18:40:24,18:40:24,2739,40,,,,14376.94,0
16070060,18:41:01,18:41:01,7109,41,,,,14616.27,0
16070060,18:41:12,18:41:12,7110,42,,,,14703.47,0
16070060,18:41:33,18:41:33,7492,43,,,,14911.53,0
16070060,18:42:00,18:42:00,1129,44,,,,15158.74,
16070060,18:43:01,18:43:01,2740,45,,,,15610.31,0
16070060,18:44:24,18:44:24,9661,46,,,,16188.63,0
16070060,18:45:02,18:45:02,2742,47,,,,16441.69,0
16070060,18:45:31,18:45:31,2743,48,,,,16597.87,0
16070060,18:46:26,18:46:26,2744,49,,,,16825.96,0
16070060,18:46:49,18:46:49,2745,50,,,,16994.62,0
16070060,18:47:57,18:47:57,2746,51,,,,17289.24,0
16070060,18:48:48,18:48:48,2747,52,,,,17510.08,0
16070060,18:49:12,18:49:12,2748,53,,,,17662.16,0
16070060,18:49:25,18:49:25,2749,54,,,,17725.93,0
16070060,18:50:28,18:50:28,2750,55,,,,17997.27,0
16070060,18:51:28,18:51:28,6651,56,,,,18353.24,0
16070060,18:52:47,18:52:47,2795,57,,,,18757.01,0
16070060,18:53:06,18:53:06,2751,58,,,,18892.65,0
16070060,18:54:00,18:54:00,2752,59,,1,,19221.34,
16655010,20:05:00,20:05:00,9528,1,,,1,0,
16655010,20:05:36,20:05:36,998,2,,,,318.33,0
16655010,20:06:43,20:06:43,10605,3,,,,798.87,0
16655010,20:07:35,20:07:35,10607,4,,,,1198.46,0
16655010,20:08:15,20:08:15,2874,5,,,,1527.82,0
16655010,20:08:46,20:08:46,2875,6,,,,1818.11,0
16655010,20:09:08,20:09:08,2876,7,,,,2038.3,0
16655010,20:09:42,20:09:42,2877,8,,,,2365.52,0
16655010,20:10:35,20:10:35,10090,9,,,,2834.53,0
16655010,20:11:10,20:11:10,10700,10,,,,3110.99,0
16655010,20:12:45,20:12:45,10611,11,,,,4113.87,0
16655010,20:14:00,20:14:00,9043,12,,,,4731.81,
16655010,20:14:41,20:14:41,10613,13,,,,5233.85,0
16655010,20:16:09,20:16:09,6952,14,,,,5502.57,0
16655010,20:16:50,20:16:50,6953,15,,,,5935.22,0
16655010,20:17:24,20:17:24,6954,16,,,,6248.34,0
16655010,20:18:01,20:18:01,8409,17,,,,6634.71,0
16655010,20:18:28,20:18:28,8080,18,,,,6868.97,0
16655010,20:19:40,20:19:40,2970,19,,,,7294.41,0
16655010,20:20:02,20:20:02,2971,20,,,,7525.53,0
16655010,20:20:38,20:20:38,2972,21,,,,7952.65,0
16655010,20:21:00,20:21:00,2973,22,,,,8187.25,0
16655010,20:21:26,20:21:26,2974,23,,,,8435.26,0
16655010,20:21:52,20:21:52,2932,24,,,,8665.24,0
16655010,20:22:11,20:22:11,2933,25,,,,8809.97,0
16655010,20:22:30,20:22:30,2975,26,,,,8995.21,0
16655010,20:23:00,20:23:00,2976,27,,,,9402.57,
16655010,20:24:07,20:24:07,2945,28,,,,9735.75,0
16655010,20:24:58,20:24:58,617,29,,,,10016.72,0
16655010,20:26:25,20:26:25,2721,30,,,,10445.38,0
16655010,20:27:11,20:27:11,2722,31,,,,10723.56,0
16655010,20:28:00,20:28:00,618,32,,,,10933.76,
16655010,20:32:00,20:32:00,2723,33,,,,11659.47,
16655010,20:32:44,20:32:44,2905,34,,,,12151.57,0
16655010,20:33:38,20:33:38,10626,35,,,,12697.28,0
16655010,20:34:12,20:34:12,10628,36,,,,12964.29,0
16655010,20:35:00,20:35:00,2736,37,,,,13382.5,0
16655010,20:35:46,20:35:46,2737,38,,,,13679.84,0
16655010,20:36:33,20:36:33,2738,39,,,,14057.92,0
16655010,20:37:17,20:37:17,2739,40,,,,14376.94,0
16655010,20:37:54,20:37:54,7109,41,,,,14616.27,0
16655010,20:38:05,20:38:05,7110,42,,,,14703.47,0
16655010,20:38:27,20:38:27,7492,43,,,,14911.59,0
16655010,20:39:00,20:39:00,1129,44,,1,,15157.89,
16655080,20:05:00,20:05:00,9528,1,,,1,0,
16655080,20:05:36,20:05:36,998,2,,,,318.33,0
16655080,20:06:43,20:06:43,10605,3,,,,798.87,0
16655080,20:07:35,20:07:35,10607,4,,,,1198.46,0
16655080,20:08:15,20:08:15,2874,5,,,,1527.82,0
16655080,20:08:46,20:08:46,2875,6,,,,1818.11,0
16655080,20:09:08,20:09:08,2876,7,,,,2038.3,0
16655080,20:09:42,20:09:42,2877,8,,,,2365.52,0
16655080,20:10:35,20:10:35,10090,9,,,,2834.53,0
16655080,20:11:10,20:11:10,10700,10,,,,3110.99,0
16655080,20:12:45,20:12:45,10611,11,,,,4113.87,0
16655080,20:14:00,20:14:00,9043,12,,,,4731.81,
16655080,20:14:41,20:14:41,10613,13,,,,5233.85,0
16655080,20:16:09,20:16:09,6952,14,,,,5502.57,0
16655080,20:16:50,20:16:50,6953,15,,,,5935.22,0
16655080,20:17:24,20:17:24,6954,16,,,,6248.34,0
16655080,20:18:01,20:18:01,8409,17,,,,6634.71,0
16655080,20:18:28,20:18:28,8080,18,,,,6868.97,0
16655080,20:19:40,20:19:40,2970,19,,,,7294.41,0
16655080,20:20:02,20:20:02,2971,20,,,,7525.53,0
16655080,20:20:38,20:20:38,2972,21,,,,7952.65,0
16655080,20:21:00,20:21:00,2973,22,,,,8187.25,0
16655080,20:21:26,20:21:26,2974,23,,,,8435.26,0
16655080,20:21:52,20:21:52,2932,24,,,,8665.24,0
16655080,20:22:11,20:22:11,2933,25,,,,8809.97,0
16655080,20:22:30,20:22:30,2975,26,,,,8995.21,0
16655080,20:23:00,20:23:00,2976,27,,,,9402.57,
16655080,20:24:07,20:24:07,2945,28,,,,9735.75,0
16655080,20:24:58,20:24:58,617,29,,,,10016.72,0
16655080,20:26:25,20:26:25,2721,30,,,,10445.38,0
16655080,20:27:11,20:27:11,2722,31,,,,10723.56,0
16655080,20:28:00,20:28:00,618,32,,,,10933.76,
16655080,20:32:00,20:32:00,2723,33,,,,11659.47,
16655080,20:32:44,20:32:44,2905,34,,,,12151.57,0
16655080,20:33:38,20:33:38,10626,35,,,,12697.28,0
16655080,20:34:12,20:34:12,10628,36,,,,12964.29,0
16655080,20:35:00,20:35:00,2736,37,,,,13382.5,0
16655080,20:35:46,20:35:46,2737,38,,,,13679.84,0
16655080,20:36:33,20:36:33,2738,39,,,,14057.92,0
16655080,20:37:17,20:37:17,2739,40,,,,14376.94,0
16655080,20:37:54,20:37:54,7109,41,,,,14616.27,0
16655080,20:38:05,20:38:05,7110,42,,,,14703.47,0
16655080,20:38:27,20:38:27,7492,43,,,,14911.59,0
16655080,20:39:00,20:39:00,1129,44,,1,,15157.89,
16655090,20:05:00,20:05:00,9528,1,,,1,0,
16655090,20:05:36,20:05:36,998,2,,,,318.33,0
16655090,20:06:43,20:06:43,10605,3,,,,798.87,0
16655090,20:07:35,20:07:35,10607,4,,,,1198.46,0
16655090,20:08:15,20:08:15,2874,5,,,,1527.82,0
16655090,20:08:46,20:08:46,2875,6,,,,1818.11,0
16655090,20:09:08,20:09:08,2876,7,,,,2038.3,0
16655090,20:09:42,20:09:42,2877,8,,,,2365.52,0
16655090,20:10:35,20:10:35,10090,9,,,,2834.53,0
16655090,20:11:10,20:11:10,10700,10,,,,3110.99,0
16655090,20:12:45,20:12:45,10611,11,,,,4113.87,0
16655090,20:14:00,20:14:00,9043,12,,,,4731.81,
16655090,20:14:41,20:14:41,10613,13,,,,5233.85,0
16655090,20:16:09,20:16:09,6952,14,,,,5502.57,0
16655090,20:16:50,20:16:50,6953,15,,,,5935.22,0
16655090,20:17:24,20:17:24,6954,16,,,,6248.34,0
16655090,20:18:01,20:18:01,8409,17,,,,6634.71,0
16655090,20:18:28,20:18:28,8080,18,,,,6868.97,0
16655090,20:19:40,20:19:40,2970,19,,,,7294.41,0
16655090,20:20:02,20:20:02,2971,20,,,,7525.53,0
16655090,20:20:38,20:20:38,2972,21,,,,7952.65,0
16655090,20:21:00,20:21:00,2973,22,,,,8187.25,0
16655090,20:21:26,20:21:26,2974,23,,,,8435.26,0
16655090,20:21:52,20:21:52,2932,24,,,,8665.24,0
16655090,20:22:11,20:22:11,2933,25,,,,8809.97,0
16655090,20:22:30,20:22:30,2975,26,,,,8995.21,0
16655090,20:23:00,20:23:00,2976,27,,,,9402.57,
16655090,20:24:07,20:24:07,2945,28,,,,9735.75,0
16655090,20:24:58,20:24:58,617,29,,,,10016.72,0
16655090,20:26:25,20:26:25,2721,30,,,,10445.38,0
16655090,20:27:11,20:27:11,2722,31,,,,10723.56,0
16655090,20:28:00,20:28:00,618,32,,,,10933.76,
16655090,20:32:00,20:32:00,2723,33,,,,11659.47,
16655090,20:32:44,20:32:44,2905,34,,,,12151.57,0
16655090,20:33:38,20:33:38,10626,35,,,,12697.28,0
16655090,20:34:12,20:34:12,10628,36,,,,12964.29,0
16655090,20:35:00,20:35:00,2736,37,,,,13382.5,0
16655090,20:35:46,20:35:46,2737,38,,,,13679.84,0
16655090,20:36:33,20:36:33,2738,39,,,,14057.92,0
16655090,20:37:17,20:37:17,2739,40,,,,14376.94,0
16655090,20:37:54,20:37:54,7109,41,,,,14616.27,0
16655090,20:38:05,20:38:05,7110,42,,,,14703.47,0
16655090,20:38:27,20:38:27,7492,43,,,,14911.59,0
16655090,20:39:00,20:39:00,1129,44,,1,,15157.89,
16712010,21:05:00,21:05:00,9528,1,,,1,0,
16712010,21:05:36,21:05:36,998,2,,,,318.33,0
16712010,21:06:43,21:06:43,10605,3,,,,798.87,0
16712010,21:07:35,21:07:35,10607,4,,,,1198.46,0
16712010,21:08:15,21:08:15,2874,5,,,,1527.82,0
16712010,21:08:46,21:08:46,2875,6,,,,1818.11,0
16712010,21:09:08,21:09:08,2876,7,,,,2038.3,0
16712010,21:09:42,21:09:42,2877,8,,,,2365.52,0
16712010,21:10:35,21:10:35,10090,9,,,,2834.53,0
16712010,21:11:10,21:11:10,10700,10,,,,3110.99,0
16712010,21:12:45,21:12:45,10611,11,,,,4113.87,0
16712010,21:14:00,21:14:00,9043,12,,,,4731.81,
16712010,21:14:41,21:14:41,10613,13,,,,5233.85,0
16712010,21:16:09,21:16:09,6952,14,,,,5502.57,0
16712010,21:16:50,21:16:50,6953,15,,,,5935.22,0
16712010,21:17:24,21:17:24,6954,16,,,,6248.34,0
16712010,21:18:01,21:18:01,8409,17,,,,6634.71,0
16712010,21:18:28,21:18:28,8080,18,,,,6868.97,0
16712010,21:19:40,21:19:40,2970,19,,,,7294.41,0
16712010,21:20:02,21:20:02,2971,20,,,,7525.53,0
16712010,21:20:38,21:20:38,2972,21,,,,7952.65,0
16712010,21:21:00,21:21:00,2973,22,,,,8187.25,0
16712010,21:21:26,21:21:26,2974,23,,,,8435.26,0
16712010,21:21:52,21:21:52,2932,24,,,,8665.24,0
16712010,21:22:11,21:22:11,2933,25,,,,8809.97,0
16712010,21:22:30,21:22:30,2975,26,,,,8995.21,0
16712010,21:23:00,21:23:00,2976,27,,,,9402.57,
16712010,21:24:07,21:24:07,2945,28,,,,9735.75,0
16712010,21:24:58,21:24:58,617,29,,,,10016.72,0
16712010,21:26:25,21:26:25,2721,30,,,,10445.38,0
16712010,21:27:11,21:27:11,2722,31,,,,10723.56,0
16712010,21:28:00,21:28:00,618,32,,,,10933.76,
16712010,21:32:00,21:32:00,2723,33,,,,11659.47,
16712010,21:32:38,21:32:38,2905,34,,,,12151.57,0
16712010,21:33:24,21:33:24,10626,35,,,,12697.28,0
16712010,21:33:53,21:33:53,10628,36,,,,12964.29,0
16712010,21:34:34,21:34:34,2736,37,,,,13382.5,0
16712010,21:35:14,21:35:14,2737,38,,,,13679.84,0
16712010,21:35:54,21:35:54,2738,39,,,,14057.92,0
16712010,21:36:32,21:36:32,2739,40,,,,14376.94,0
16712010,21:37:03,21:37:03,7109,41,,,,14616.27,0
16712010,21:37:12,21:37:12,7110,42,,,,14703.47,0
16712010,21:37:31,21:37:31,7492,43,,,,14911.59,0
16712010,21:38:00,21:38:00,1129,44,,1,,15157.89,
16712080,21:05:00,21:05:00,9528,1,,,1,0,
16712080,21:05:36,21:05:36,998,2,,,,318.33,0
16712080,21:06:43,21:06:43,10605,3,,,,798.87,0
16712080,21:07:35,21:07:35,10607,4,,,,1198.46,0
16712080,21:08:15,21:08:15,2874,5,,,,1527.82,0
16712080,21:08:46,21:08:46,2875,6,,,,1818.11,0
16712080,21:09:08,21:09:08,2876,7,,,,2038.3,0
16712080,21:09:42,21:09:42,2877,8,,,,2365.52,0
16712080,21:10:35,21:10:35,10090,9,,,,2834.53,0
16712080,21:11:10,21:11:10,10700,10,,,,3110.99,0
16712080,21:12:45,21:12:45,10611,11,,,,4113.87,0
16712080,21:14:00,21:14:00,9043,12,,,,4731.81,
16712080,21:14:41,21:14:41,10613,13,,,,5233.85,0
16712080,21:16:09,21:16:09,6952,14,,,,5502.57,0
16712080,21:16:50,21:16:50,6953,15,,,,5935.22,0
16712080,21:17:24,21:17:24,6954,16,,,,6248.34,0
16712080,21:18:01,21:18:01,8409,17,,,,6634.71,0
16712080,21:18:28,21:18:28,8080,18,,,,6868.97,0
16712080,21:19:40,21:19:40,2970,19,,,,7294.41,0
16712080,21:20:02,21:20:02,2971,20,,,,7525.53,0
16712080,21:20:38,21:20:38,2972,21,,,,7952.65,0
16712080,21:21:00,21:21:00,2973,22,,,,8187.25,0
16712080,21:21:26,21:21:26,2974,23,,,,8435.26,0
16712080,21:21:52,21:21:52,2932,24,,,,8665.24,0
16712080,21:22:11,21:22:11,2933,25,,,,8809.97,0
16712080,21:22:30,21:22:30,2975,26,,,,8995.21,0
16712080,21:23:00,21:23:00,2976,27,,,,9402.57,
16712080,21:24:07,21:24:07,2945,28,,,,9735.75,0
16712080,21:24:58,21:24:58,617,29,,,,10016.72,0
16712080,21:26:25,21:26:25,2721,30,,,,10445.38,0
16712080,21:27:11,21:27:11,2722,31,,,,10723.56,0
16712080,21:28:00,21:28:00,618,32,,,,10933.76,
16712080,21:32:00,21:32:00,2723,33,,,,11659.47,
16712080,21:32:38,21:32:38,2905,34,,,,12151.57,0
16712080,21:33:24,21:33:24,10626,35,,,,12697.28,0
16712080,21:33:53,21:33:53,10628,36,,,,12964.29,0
16712080,21:34:34,21:34:34,2736,37,,,,13382.5,0
16712080,21:35:14,21:35:14,2737,38,,,,13679.84,0
16712080,21:35:54,21:35:54,2738,39,,,,14057.92,0
16712080,21:36:32,21:36:32,2739,40,,,,14376.94,0
16712080,21:37:03,21:37:03,7109,41,,,,14616.27,0
16712080,21:37:12,21:37:12,7110,42,,,,14703.47,0
16712080,21:37:31,21:37:31,7492,43,,,,14911.59,0
16712080,21:38:00,21:38:00,1129,44,,1,,15157.89,
16712090,21:05:00,21:05:00,9528,1,,,1,0,
16712090,21:05:36,21:05:36,998,2,,,,318.33,0
16712090,21:06:43,21:06:43,10605,3,,,,798.87,0
16712090,21:07:35,21:07:35,10607,4,,,,1198.46,0
16712090,21:08:15,21:08:15,2874,5,,,,1527.82,0
16712090,21:08:46,21:08:46,2875,6,,,,1818.11,0
16712090,21:09:08,21:09:08,2876,7,,,,2038.3,0
16712090,21:09:42,21:09:42,2877,8,,,,2365.52,0
16712090,21:10:35,21:10:35,10090,9,,,,2834.53,0
16712090,21:11:10,21:11:10,10700,10,,,,3110.99,0
16712090,21:12:45,21:12:45,10611,11,,,,4113.87,0
16712090,21:14:00,21:14:00,9043,12,,,,4731.81,
16712090,21:14:41,21:14:41,10613,13,,,,5233.85,0
16712090,21:16:09,21:16:09,6952,14,,,,5502.57,0
16712090,21:16:50,21:16:50,6953,15,,,,5935.22,0
16712090,21:17:24,21:17:24,6954,16,,,,6248.34,0
16712090,21:18:01,21:18:01,8409,17,,,,6634.71,0
16712090,21:18:28,21:18:28,8080,18,,,,6868.97,0
16712090,21:19:40,21:19:40,2970,19,,,,7294.41,0
16712090,21:20:02,21:20:02,2971,20,,,,7525.53,0
16712090,21:20:38,21:20:38,2972,21,,,,7952.65,0
16712090,21:21:00,21:21:00,2973,22,,,,8187.25,0
16712090,21:21:26,21:21:26,2974,23,,,,8435.26,0
16712090,21:21:52,21:21:52,2932,24,,,,8665.24,0
16712090,21:22:11,21:22:11,2933,25,,,,8809.97,0
16712090,21:22:30,21:22:30,2975,26,,,,8995.21,0
16712090,21:23:00,21:23:00,2976,27,,,,9402.57,
16712090,21:24:07,21:24:07,2945,28,,,,9735.75,0
16712090,21:24:58,21:24:58,617,29,,,,10016.72,0
16712090,21:26:25,21:26:25,2721,30,,,,10445.38,0
16712090,21:27:11,21:27:11,2722,31,,,,10723.56,0
16712090,21:28:00,21:28:00,618,32,,,,10933.76,
16712090,21:32:00,21:32:00,2723,33,,,,11659.47,
16712090,21:32:38,21:32:38,2905,34,,,,12151.57,0
16712090,21:33:24,21:33:24,10626,35,,,,12697.28,0
16712090,21:33:53,21:33:53,10628,36,,,,12964.29,0
16712090,21:34:34,21:34:34,2736,37,,,,13382.5,0
16712090,21:35:14,21:35:14,2737,38,,,,13679.84,0
16712090,21:35:54,21:35:54,2738,39,,,,14057.92,0
16712090,21:36:32,21:36:32,2739,40,,,,14376.94,0
16712090,21:37:03,21:37:03,7109,41,,,,14616.27,0
16712090,21:37:12,21:37:12,7110,42,,,,14703.47,0
16712090,21:37:31,21:37:31,7492,43,,,,14911.59,0
16712090,21:38:00,21:38:00,1129,44,,1,,15157.89,
17020020,10:15:00,10:15:00,9528,1,,,1,0,
17020020,10:15:36,10:15:36,998,2,,,,318.33,0
17020020,10:16:43,10:16:43,10605,3,,,,798.87,0
17020020,10:17:35,10:17:35,10607,4,,,,1198.46,0
17020020,10:18:15,10:18:15,2874,5,,,,1527.82,0
17020020,10:18:46,10:18:46,2875,6,,,,1818.11,0
17020020,10:19:08,10:19:08,2876,7,,,,2038.3,0
17020020,10:19:42,10:19:42,2877,8,,,,2365.52,0
17020020,10:20:35,10:20:35,10090,9,,,,2834.53,0
17020020,10:21:10,10:21:10,10700,10,,,,3110.99,0
17020020,10:22:45,10:22:45,10611,11,,,,4113.87,0
17020020,10:24:00,10:24:00,9043,12,,,,4731.81,
17020020,10:24:36,10:24:36,10613,13,,,,5233.85,0
17020020,10:25:55,10:25:55,6952,14,,,,5502.57,0
17020020,10:26:31,10:26:31,6953,15,,,,5935.22,0
17020020,10:27:02,10:27:02,6954,16,,,,6248.34,0
17020020,10:27:35,10:27:35,8409,17,,,,6634.71,0
17020020,10:27:58,10:27:58,8080,18,,,,6868.97,0
17020020,10:29:02,10:29:02,2970,19,,,,7294.41,0
17020020,10:29:22,10:29:22,2971,20,,,,7525.53,0
17020020,10:29:54,10:29:54,2972,21,,,,7952.65,0
17020020,10:30:13,10:30:13,2973,22,,,,8187.25,0
17020020,10:30:37,10:30:37,2974,23,,,,8435.26,0
17020020,10:30:59,10:30:59,2932,24,,,,8665.24,0
17020020,10:31:16,10:31:16,2933,25,,,,8809.97,0
17020020,10:31:33,10:31:33,2975,26,,,,8995.21,0
17020020,10:32:00,10:32:00,2976,27,,,,9402.57,
17020020,10:32:40,10:32:40,2945,28,,,,9735.75,0
17020020,10:33:11,10:33:11,617,29,,,,10016.72,0
17020020,10:34:03,10:34:03,2721,30,,,,10445.38,0
17020020,10:34:30,10:34:30,2722,31,,,,10723.56,0
17020020,10:35:00,10:35:00,618,32,,,,10933.76,
17020020,10:36:00,10:36:00,2723,33,,,,11659.47,
17020020,10:36:50,10:36:50,2905,34,,,,12151.57,0
17020020,10:37:52,10:37:52,10626,35,,,,12697.28,0
17020020,10:38:31,10:38:31,10628,36,,,,12964.29,0
17020020,10:39:26,10:39:26,2736,37,,,,13382.5,0
17020020,10:40:18,10:40:18,2737,38,,,,13679.84,0
17020020,10:41:12,10:41:12,2738,39,,,,14057.92,0
17020020,10:42:03,10:42:03,2739,40,,,,14376.94,0
17020020,10:42:45,10:42:45,7109,41,,,,14616.27,0
17020020,10:42:57,10:42:57,7110,42,,,,14703.47,0
17020020,10:43:22,10:43:22,7492,43,,,,14911.59,0
17020020,10:44:00,10:44:00,1129,44,,1,,15157.89,
17020030,10:15:00,10:15:00,9528,1,,,1,0,
17020030,10:15:36,10:15:36,998,2,,,,318.33,0
17020030,10:16:43,10:16:43,10605,3,,,,798.87,0
17020030,10:17:35,10:17:35,10607,4,,,,1198.46,0
17020030,10:18:15,10:18:15,2874,5,,,,1527.82,0
17020030,10:18:46,10:18:46,2875,6,,,,1818.11,0
17020030,10:19:08,10:19:08,2876,7,,,,2038.3,0
17020030,10:19:42,10:19:42,2877,8,,,,2365.52,0
17020030,10:20:35,10:20:35,10090,9,,,,2834.53,0
17020030,10:21:10,10:21:10,10700,10,,,,3110.99,0
17020030,10:22:45,10:22:45,10611,11,,,,4113.87,0
17020030,10:24:00,10:24:00,9043,12,,,,4731.81,
17020030,10:24:36,10:24:36,10613,13,,,,5233.85,0
17020030,10:25:55,10:25:55,6952,14,,,,5502.57,0
17020030,10:26:31,10:26:31,6953,15,,,,5935.22,0
17020030,10:27:02,10:27:02,6954,16,,,,6248.34,0
17020030,10:27:35,10:27:35,8409,17,,,,6634.71,0
17020030,10:27:58,10:27:58,8080,18,,,,6868.97,0
17020030,10:29:02,10:29:02,2970,19,,,,7294.41,0
17020030,10:29:22,10:29:22,2971,20,,,,7525.53,0
17020030,10:29:54,10:29:54,2972,21,,,,7952.65,0
17020030,10:30:13,10:30:13,2973,22,,,,8187.25,0
17020030,10:30:37,10:30:37,2974,23,,,,8435.26,0
17020030,10:30:59,10:30:59,2932,24,,,,8665.24,0
17020030,10:31:16,10:31:16,2933,25,,,,8809.97,0
17020030,10:31:33,10:31:33,2975,26,,,,8995.21,0
17020030,10:32:00,10:32:00,2976,27,,,,9402.57,
17020030,10:32:40,10:32:40,2945,28,,,,9735.75,0
17020030,10:33:11,10:33:11,617,29,,,,10016.72,0
17020030,10:34:03,10:34:03,2721,30,,,,10445.38,0
17020030,10:34:30,10:34:30,2722,31,,,,10723.56,0
17020030,10:35:00,10:35:00,618,32,,,,10933.76,
17020030,10:36:00,10:36:00,2723,33,,,,11659.47,
17020030,10:36:50,10:36:50,2905,34,,,,12151.57,0
17020030,10:37:52,10:37:52,10626,35,,,,12697.28,0
17020030,10:38:31,10:38:31,10628,36,,,,12964.29,0
17020030,10:39:26,10:39:26,2736,37,,,,13382.5,0
17020030,10:40:18,10:40:18,2737,38,,,,13679.84,0
17020030,10:41:12,10:41:12,2738,39,,,,14057.92,0
17020030,10:42:03,10:42:03,2739,40,,,,14376.94,0
17020030,10:42:45,10:42:45,7109,41,,,,14616.27,0
17020030,10:42:57,10:42:57,7110,42,,,,14703.47,0
17020030,10:43:22,10:43:22,7492,43,,,,14911.59,0
17020030,10:44:00,10:44:00,1129,44,,1,,15157.89,
17020040,10:15:00,10:15:00,9528,1,,,1,0,
17020040,10:15:36,10:15:36,998,2,,,,318.33,0
17020040,10:16:43,10:16:43,10605,3,,,,798.87,0
17020040,10:17:35,10:17:35,10607,4,,,,1198.46,0
17020040,10:18:15,10:18:15,2874,5,,,,1527.82,0
17020040,10:18:46,10:18:46,2875,6,,,,1818.11,0
17020040,10:19:08,10:19:08,2876,7,,,,2038.3,0
17020040,10:19:42,10:19:42,2877,8,,,,2365.52,0
17020040,10:20:35,10:20:35,10090,9,,,,2834.53,0
17020040,10:21:10,10:21:10,10700,10,,,,3110.99,0
17020040,10:22:45,10:22:45,10611,11,,,,4113.87,0
17020040,10:24:00,10:24:00,9043,12,,,,4731.81,
17020040,10:24:36,10:24:36,10613,13,,,,5233.85,0
17020040,10:25:55,10:25:55,6952,14,,,,5502.57,0
17020040,10:26:31,10:26:31,6953,15,,,,5935.22,0
17020040,10:27:02,10:27:02,6954,16,,,,6248.34,0
17020040,10:27:35,10:27:35,8409,17,,,,6634.71,0
17020040,10:27:58,10:27:58,8080,18,,,,6868.97,0
17020040,10:29:02,10:29:02,2970,19,,,,7294.41,0
17020040,10:29:22,10:29:22,2971,20,,,,7525.53,0
17020040,10:29:54,10:29:54,2972,21,,,,7952.65,0
17020040,10:30:13,10:30:13,2973,22,,,,8187.25,0
17020040,10:30:37,10:30:37,2974,23,,,,8435.26,0
17020040,10:30:59,10:30:59,2932,24,,,,8665.24,0
17020040,10:31:16,10:31:16,2933,25,,,,8809.97,0
17020040,10:31:33,10:31:33,2975,26,,,,8995.21,0
17020040,10:32:00,10:32:00,2976,27,,,,9402.57,
17020040,10:32:40,10:32:40,2945,28,,,,9735.75,0
17020040,10:33:11,10:33:11,617,29,,,,10016.72,0
17020040,10:34:03,10:34:03,2721,30,,,,10445.38,0
17020040,10:34:30,10:34:30,2722,31,,,,10723.56,0
17020040,10:35:00,10:35:00,618,32,,,,10933.76,
17020040,10:36:00,10:36:00,2723,33,,,,11659.47,
17020040,10:36:50,10:36:50,2905,34,,,,12151.57,0
17020040,10:37:52,10:37:52,10626,35,,,,12697.28,0
17020040,10:38:31,10:38:31,10628,36,,,,12964.29,0
17020040,10:39:26,10:39:26,2736,37,,,,13382.5,0
17020040,10:40:18,10:40:18,2737,38,,,,13679.84,0
17020040,10:41:12,10:41:12,2738,39,,,,14057.92,0
17020040,10:42:03,10:42:03,2739,40,,,,14376.94,0
17020040,10:42:45,10:42:45,7109,41,,,,14616.27,0
17020040,10:42:57,10:42:57,7110,42,,,,14703.47,0
17020040,10:43:22,10:43:22,7492,43,,,,14911.59,0
17020040,10:44:00,10:44:00,1129,44,,1,,15157.89,
17020050,10:15:00,10:15:00,9528,1,,,1,0,
17020050,10:15:36,10:15:36,998,2,,,,318.33,0
17020050,10:16:43,10:16:43,10605,3,,,,798.87,0
17020050,10:17:35,10:17:35,10607,4,,,,1198.46,0
17020050,10:18:15,10:18:15,2874,5,,,,1527.82,0
17020050,10:18:46,10:18:46,2875,6,,,,1818.11,0
17020050,10:19:08,10:19:08,2876,7,,,,2038.3,0
17020050,10:19:42,10:19:42,2877,8,,,,2365.52,0
17020050,10:20:35,10:20:35,10090,9,,,,2834.53,0
17020050,10:21:10,10:21:10,10700,10,,,,3110.99,0
17020050,10:22:45,10:22:45,10611,11,,,,4113.87,0
17020050,10:24:00,10:24:00,9043,12,,,,4731.81,
17020050,10:24:36,10:24:36,10613,13,,,,5233.85,0
17020050,10:25:55,10:25:55,6952,14,,,,5502.57,0
17020050,10:26:31,10:26:31,6953,15,,,,5935.22,0
17020050,10:27:02,10:27:02,6954,16,,,,6248.34,0
17020050,10:27:35,10:27:35,8409,17,,,,6634.71,0
17020050,10:27:58,10:27:58,8080,18,,,,6868.97,0
17020050,10:29:02,10:29:02,2970,19,,,,7294.41,0
17020050,10:29:22,10:29:22,2971,20,,,,7525.53,0
17020050,10:29:54,10:29:54,2972,21,,,,7952.65,0
17020050,10:30:13,10:30:13,2973,22,,,,8187.25,0
17020050,10:30:37,10:30:37,2974,23,,,,8435.26,0
17020050,10:30:59,10:30:59,2932,24,,,,8665.24,0
17020050,10:31:16,10:31:16,2933,25,,,,8809.97,0
17020050,10:31:33,10:31:33,2975,26,,,,8995.21,0
17020050,10:32:00,10:32:00,2976,27,,,,9402.57,
17020050,10:32:40,10:32:40,2945,28,,,,9735.75,0
17020050,10:33:11,10:33:11,617,29,,,,10016.72,0
17020050,10:34:03,10:34:03,2721,30,,,,10445.38,0
17020050,10:34:30,10:34:30,2722,31,,,,10723.56,0
17020050,10:35:00,10:35:00,618,32,,,,10933.76,
17020050,10:36:00,10:36:00,2723,33,,,,11659.47,
17020050,10:36:50,10:36:50,2905,34,,,,12151.57,0
17020050,10:37:52,10:37:52,10626,35,,,,12697.28,0
17020050,10:38:31,10:38:31,10628,36,,,,12964.29,0
17020050,10:39:26,10:39:26,2736,37,,,,13382.5,0
17020050,10:40:18,10:40:18,2737,38,,,,13679.84,0
17020050,10:41:12,10:41:12,2738,39,,,,14057.92,0
17020050,10:42:03,10:42:03,2739,40,,,,14376.94,0
17020050,10:42:45,10:42:45,7109,41,,,,14616.27,0
17020050,10:42:57,10:42:57,7110,42,,,,14703.47,0
17020050,10:43:22,10:43:22,7492,43,,,,14911.59,0
17020050,10:44:00,10:44:00,1129,44,,1,,15157.89,
17020060,10:15:00,10:15:00,9528,1,,,1,0,
17020060,10:15:36,10:15:36,998,2,,,,318.33,0
17020060,10:16:43,10:16:43,10605,3,,,,798.87,0
17020060,10:17:35,10:17:35,10607,4,,,,1198.46,0
17020060,10:18:15,10:18:15,2874,5,,,,1527.82,0
17020060,10:18:46,10:18:46,2875,6,,,,1818.11,0
17020060,10:19:08,10:19:08,2876,7,,,,2038.3,0
17020060,10:19:42,10:19:42,2877,8,,,,2365.52,0
17020060,10:20:35,10:20:35,10090,9,,,,2834.53,0
17020060,10:21:10,10:21:10,10700,10,,,,3110.99,0
17020060,10:22:45,10:22:45,10611,11,,,,4113.87,0
17020060,10:24:00,10:24:00,9043,12,,,,4731.81,
17020060,10:24:36,10:24:36,10613,13,,,,5233.85,0
17020060,10:25:55,10:25:55,6952,14,,,,5502.57,0
17020060,10:26:31,10:26:31,6953,15,,,,5935.22,0
17020060,10:27:02,10:27:02,6954,16,,,,6248.34,0
17020060,10:27:35,10:27:35,8409,17,,,,6634.71,0
17020060,10:27:58,10:27:58,8080,18,,,,6868.97,0
17020060,10:29:02,10:29:02,2970,19,,,,7294.41,0
17020060,10:29:22,10:29:22,2971,20,,,,7525.53,0
17020060,10:29:54,10:29:54,2972,21,,,,7952.65,0
17020060,10:30:13,10:30:13,2973,22,,,,8187.25,0
17020060,10:30:37,10:30:37,2974,23,,,,8435.26,0
17020060,10:30:59,10:30:59,2932,24,,,,8665.24,0
17020060,10:31:16,10:31:16,2933,25,,,,8809.97,0
17020060,10:31:33,10:31:33,2975,26,,,,8995.21,0
17020060,10:32:00,10:32:00,2976,27,,,,9402.57,
17020060,10:32:40,10:32:40,2945,28,,,,9735.75,0
17020060,10:33:11,10:33:11,617,29,,,,10016.72,0
17020060,10:34:03,10:34:03,2721,30,,,,10445.38,0
17020060,10:34:30,10:34:30,2722,31,,,,10723.56,0
17020060,10:35:00,10:35:00,618,32,,,,10933.76,
17020060,10:36:00,10:36:00,2723,33,,,,11659.47,
17020060,10:36:50,10:36:50,2905,34,,,,12151.57,0
17020060,10:37:52,10:37:52,10626,35,,,,12697.28,0
17020060,10:38:31,10:38:31,10628,36,,,,12964.29,0
17020060,10:39:26,10:39:26,2736,37,,,,13382.5,0
17020060,10:40:18,10:40:18,2737,38,,,,13679.84,0
17020060,10:41:12,10:41:12,2738,39,,,,14057.92,0
17020060,10:42:03,10:42:03,2739,40,,,,14376.94,0
17020060,10:42:45,10:42:45,7109,41,,,,14616.27,0
17020060,10:42:57,10:42:57,7110,42,,,,14703.47,0
17020060,10:43:22,10:43:22,7492,43,,,,14911.59,0
17020060,10:44:00,10:44:00,1129,44,,1,,15157.89,
17069070,14:00:00,14:00:00,9528,1,,,1,0,
17069070,14:00:40,14:00:40,998,2,,,,318.33,0
17069070,14:01:55,14:01:55,10605,3,,,,798.87,0
17069070,14:02:52,14:02:52,10607,4,,,,1198.46,0
17069070,14:03:36,14:03:36,2874,5,,,,1527.82,0
17069070,14:04:11,14:04:11,2875,6,,,,1818.11,0
17069070,14:04:35,14:04:35,2876,7,,,,2038.3,0
17069070,14:05:13,14:05:13,2877,8,,,,2365.52,0
17069070,14:06:12,14:06:12,10090,9,,,,2834.53,0
17069070,14:06:52,14:06:52,10700,10,,,,3110.99,0
17069070,14:08:36,14:08:36,10611,11,,,,4113.87,0
17069070,14:10:00,14:10:00,9043,12,,,,4731.81,
17069070,14:10:41,14:10:41,10613,13,,,,5233.85,0
17069070,14:12:09,14:12:09,6952,14,,,,5502.57,0
17069070,14:12:50,14:12:50,6953,15,,,,5935.22,0
17069070,14:13:24,14:13:24,6954,16,,,,6248.34,0
17069070,14:14:01,14:14:01,8409,17,,,,6634.71,0
17069070,14:14:28,14:14:28,8080,18,,,,6868.97,0
17069070,14:15:40,14:15:40,2970,19,,,,7294.41,0
17069070,14:16:02,14:16:02,2971,20,,,,7525.53,0
17069070,14:16:38,14:16:38,2972,21,,,,7952.65,0
17069070,14:17:00,14:17:00,2973,22,,,,8187.25,0
17069070,14:17:26,14:17:26,2974,23,,,,8435.26,0
17069070,14:17:52,14:17:52,2932,24,,,,8665.24,0
17069070,14:18:11,14:18:11,2933,25,,,,8809.97,0
17069070,14:18:30,14:18:30,2975,26,,,,8995.21,0
17069070,14:19:00,14:19:00,2976,27,,,,9402.57,
17069070,14:20:21,14:20:21,2945,28,,,,9735.75,0
17069070,14:21:22,14:21:22,617,29,,,,10016.72,0
17069070,14:23:06,14:23:06,2721,30,,,,10445.38,0
17069070,14:24:01,14:24:01,2722,31,,,,10723.56,0
17069070,14:25:00,14:25:00,618,32,,,,10933.76,
17069070,14:29:00,14:29:00,2723,33,,,,11659.47,
17069070,14:29:44,14:29:44,2905,34,,,,12151.57,0
17069070,14:30:38,14:30:38,10626,35,,,,12697.28,0
17069070,14:31:12,14:31:12,10628,36,,,,12964.29,0
17069070,14:32:00,14:32:00,2736,37,,,,13382.5,0
17069070,14:32:46,14:32:46,2737,38,,,,13679.84,0
17069070,14:33:33,14:33:33,2738,39,,,,14057.92,0
17069070,14:34:17,14:34:17,2739,40,,,,14376.94,0
17069070,14:34:54,14:34:54,7109,41,,,,14616.27,0
17069070,14:35:05,14:35:05,7110,42,,,,14703.47,0
17069070,14:35:27,14:35:27,7492,43,,,,14911.59,0
17069070,14:36:00,14:36:00,1129,44,,1,,15157.89,
1739020,14:15:00,14:15:00,9528,1,,,1,0,
1739020,14:15:36,14:15:36,998,2,,,,318.33,0
1739020,14:16:43,14:16:43,10605,3,,,,798.87,0
1739020,14:17:35,14:17:35,10607,4,,,,1198.46,0
1739020,14:18:15,14:18:15,2874,5,,,,1527.82,0
1739020,14:18:46,14:18:46,2875,6,,,,1818.11,0
1739020,14:19:08,14:19:08,2876,7,,,,2038.3,0
1739020,14:19:42,14:19:42,2877,8,,,,2365.52,0
1739020,14:20:35,14:20:35,10090,9,,,,2834.53,0
1739020,14:21:10,14:21:10,10700,10,,,,3110.99,0
1739020,14:22:45,14:22:45,10611,11,,,,4113.87,0
1739020,14:24:00,14:24:00,9043,12,,,,4731.81,
1739020,14:24:36,14:24:36,10613,13,,,,5233.85,0
1739020,14:25:55,14:25:55,6952,14,,,,5502.57,0
1739020,14:26:31,14:26:31,6953,15,,,,5935.22,0
1739020,14:27:02,14:27:02,6954,16,,,,6248.34,0
1739020,14:27:35,14:27:35,8409,17,,,,6634.71,0
1739020,14:27:58,14:27:58,8080,18,,,,6868.97,0
1739020,14:29:02,14:29:02,2970,19,,,,7294.41,0
1739020,14:29:22,14:29:22,2971,20,,,,7525.53,0
1739020,14:29:54,14:29:54,2972,21,,,,7952.65,0
1739020,14:30:13,14:30:13,2973,22,,,,8187.25,0
1739020,14:30:37,14:30:37,2974,23,,,,8435.26,0
1739020,14:30:59,14:30:59,2932,24,,,,8665.24,0
1739020,14:31:16,14:31:16,2933,25,,,,8809.97,0
1739020,14:31:33,14:31:33,2975,26,,,,8995.21,0
1739020,14:32:00,14:32:00,2976,27,,,,9402.57,
1739020,14:32:40,14:32:40,2945,28,,,,9735.75,0
1739020,14:33:11,14:33:11,617,29,,,,10016.72,0
1739020,14:34:03,14:34:03,2721,30,,,,10445.38,0
1739020,14:34:30,14:34:30,2722,31,,,,10723.56,0
1739020,14:35:00,14:35:00,618,32,,,,10933.76,
1739020,14:36:00,14:36:00,2723,33,,,,11659.47,
1739020,14:36:50,14:36:50,2905,34,,,,12151.57,0
1739020,14:37:52,14:37:52,10626,35,,,,12697.28,0
1739020,14:38:31,14:38:31,10628,36,,,,12964.29,0
1739020,14:39:26,14:39:26,2736,37,,,,13382.5,0
1739020,14:40:18,14:40:18,2737,38,,,,13679.84,0
1739020,14:41:12,14:41:12,2738,39,,,,14057.92,0
1739020,14:42:03,14:42:03,2739,40,,,,14376.94,0
1739020,14:42:45,14:42:45,7109,41,,,,14616.27,0
1739020,14:42:57,14:42:57,7110,42,,,,14703.47,0
1739020,14:43:22,14:43:22,7492,43,,,,14911.59,0
1739020,14:44:00,14:44:00,1129,44,,1,,15157.89,
1739030,14:15:00,14:15:00,9528,1,,,1,0,
1739030,14:15:36,14:15:36,998,2,,,,318.33,0
1739030,14:16:43,14:16:43,10605,3,,,,798.87,0
1739030,14:17:35,14:17:35,10607,4,,,,1198.46,0
1739030,14:18:15,14:18:15,2874,5,,,,1527.82,0
1739030,14:18:46,14:18:46,2875,6,,,,1818.11,0
1739030,14:19:08,14:19:08,2876,7,,,,2038.3,0
1739030,14:19:42,14:19:42,2877,8,,,,2365.52,0
1739030,14:20:35,14:20:35,10090,9,,,,2834.53,0
1739030,14:21:10,14:21:10,10700,10,,,,3110.99,0
1739030,14:22:45,14:22:45,10611,11,,,,4113.87,0
1739030,14:24:00,14:24:00,9043,12,,,,4731.81,
1739030,14:24:36,14:24:36,10613,13,,,,5233.85,0
1739030,14:25:55,14:25:55,6952,14,,,,5502.57,0
1739030,14:26:31,14:26:31,6953,15,,,,5935.22,0
1739030,14:27:02,14:27:02,6954,16,,,,6248.34,0
1739030,14:27:35,14:27:35,8409,17,,,,6634.71,0
1739030,14:27:58,14:27:58,8080,18,,,,6868.97,0
1739030,14:29:02,14:29:02,2970,19,,,,7294.41,0
1739030,14:29:22,14:29:22,2971,20,,,,7525.53,0
1739030,14:29:54,14:29:54,2972,21,,,,7952.65,0
1739030,14:30:13,14:30:13,2973,22,,,,8187.25,0
1739030,14:30:37,14:30:37,2974,23,,,,8435.26,0
1739030,14:30:59,14:30:59,2932,24,,,,8665.24,0
1739030,14:31:16,14:31:16,2933,25,,,,8809.97,0
1739030,14:31:33,14:31:33,2975,26,,,,8995.21,0
1739030,14:32:00,14:32:00,2976,27,,,,9402.57,
1739030,14:32:40,14:32:40,2945,28,,,,9735.75,0
1739030,14:33:11,14:33:11,617,29,,,,10016.72,0
1739030,14:34:03,14:34:03,2721,30,,,,10445.38,0
1739030,14:34:30,14:34:30,2722,31,,,,10723.56,0
1739030,14:35:00,14:35:00,618,32,,,,10933.76,
1739030,14:36:00,14:36:00,2723,33,,,,11659.47,
1739030,14:36:50,14:36:50,2905,34,,,,12151.57,0
1739030,14:37:52,14:37:52,10626,35,,,,12697.28,0
1739030,14:38:31,14:38:31,10628,36,,,,12964.29,0
1739030,14:39:26,14:39:26,2736,37,,,,13382.5,0
1739030,14:40:18,14:40:18,2737,38,,,,13679.84,0
1739030,14:41:12,14:41:12,2738,39,,,,14057.92,0
1739030,14:42:03,14:42:03,2739,40,,,,14376.94,0
1739030,14:42:45,14:42:45,7109,41,,,,14616.27,0
1739030,14:42:57,14:42:57,7110,42,,,,14703.47,0
1739030,14:43:22,14:43:22,7492,43,,,,14911.59,0
1739030,14:44:00,14:44:00,1129,44,,1,,15157.89,
1739040,14:15:00,14:15:00,9528,1,,,1,0,
1739040,14:15:36,14:15:36,998,2,,,,318.33,0
1739040,14:16:43,14:16:43,10605,3,,,,798.87,0
1739040,14:17:35,14:17:35,10607,4,,,,1198.46,0
1739040,14:18:15,14:18:15,2874,5,,,,1527.82,0
1739040,14:18:46,14:18:46,2875,6,,,,1818.11,0
1739040,14:19:08,14:19:08,2876,7,,,,2038.3,0
1739040,14:19:42,14:19:42,2877,8,,,,2365.52,0
1739040,14:20:35,14:20:35,10090,9,,,,2834.53,0
1739040,14:21:10,14:21:10,10700,10,,,,3110.99,0
1739040,14:22:45,14:22:45,10611,11,,,,4113.87,0
1739040,14:24:00,14:24:00,9043,12,,,,4731.81,
1739040,14:24:36,14:24:36,10613,13,,,,5233.85,0
1739040,14:25:55,14:25:55,6952,14,,,,5502.57,0
1739040,14:26:31,14:26:31,6953,15,,,,5935.22,0
1739040,14:27:02,14:27:02,6954,16,,,,6248.34,0
1739040,14:27:35,14:27:35,8409,17,,,,6634.71,0
1739040,14:27:58,14:27:58,8080,18,,,,6868.97,0
1739040,14:29:02,14:29:02,2970,19,,,,7294.41,0
1739040,14:29:22,14:29:22,2971,20,,,,7525.53,0
1739040,14:29:54,14:29:54,2972,21,,,,7952.65,0
1739040,14:30:13,14:30:13,2973,22,,,,8187.25,0
1739040,14:30:37,14:30:37,2974,23,,,,8435.26,0
1739040,14:30:59,14:30:59,2932,24,,,,8665.24,0
1739040,14:31:16,14:31:16,2933,25,,,,8809.97,0
1739040,14:31:33,14:31:33,2975,26,,,,8995.21,0
1739040,14:32:00,14:32:00,2976,27,,,,9402.57,
1739040,14:32:40,14:32:40,2945,28,,,,9735.75,0
1739040,14:33:11,14:33:11,617,29,,,,10016.72,0
1739040,14:34:03,14:34:03,2721,30,,,,10445.38,0
1739040,14:34:30,14:34:30,2722,31,,,,10723.56,0
1739040,14:35:00,14:35:00,618,32,,,,10933.76,
1739040,14:36:00,14:36:00,2723,33,,,,11659.47,
1739040,14:36:50,14:36:50,2905,34,,,,12151.57,0
1739040,14:37:52,14:37:52,10626,35,,,,12697.28,0
1739040,14:38:31,14:38:31,10628,36,,,,12964.29,0
1739040,14:39:26,14:39:26,2736,37,,,,13382.5,0
1739040,14:40:18,14:40:18,2737,38,,,,13679.84,0
1739040,14:41:12,14:41:12,2738,39,,,,14057.92,0
1739040,14:42:03,14:42:03,2739,40,,,,14376.94,0
1739040,14:42:45,14:42:45,7109,41,,,,14616.27,0
1739040,14:42:57,14:42:57,7110,42,,,,14703.47,0
1739040,14:43:22,14:43:22,7492,43,,,,14911.59,0
1739040,14:44:00,14:44:00,1129,44,,1,,15157.89,
1739050,14:15:00,14:15:00,9528,1,,,1,0,
1739050,14:15:36,14:15:36,998,2,,,,318.33,0
1739050,14:16:43,14:16:43,10605,3,,,,798.87,0
1739050,14:17:35,14:17:35,10607,4,,,,1198.46,0
1739050,14:18:15,14:18:15,2874,5,,,,1527.82,0
1739050,14:18:46,14:18:46,2875,6,,,,1818.11,0
1739050,14:19:08,14:19:08,2876,7,,,,2038.3,0
1739050,14:19:42,14:19:42,2877,8,,,,2365.52,0
1739050,14:20:35,14:20:35,10090,9,,,,2834.53,0
1739050,14:21:10,14:21:10,10700,10,,,,3110.99,0
1739050,14:22:45,14:22:45,10611,11,,,,4113.87,0
1739050,14:24:00,14:24:00,9043,12,,,,4731.81,
1739050,14:24:36,14:24:36,10613,13,,,,5233.85,0
1739050,14:25:55,14:25:55,6952,14,,,,5502.57,0
1739050,14:26:31,14:26:31,6953,15,,,,5935.22,0
1739050,14:27:02,14:27:02,6954,16,,,,6248.34,0
1739050,14:27:35,14:27:35,8409,17,,,,6634.71,0
1739050,14:27:58,14:27:58,8080,18,,,,6868.97,0
1739050,14:29:02,14:29:02,2970,19,,,,7294.41,0
1739050,14:29:22,14:29:22,2971,20,,,,7525.53,0
1739050,14:29:54,14:29:54,2972,21,,,,7952.65,0
1739050,14:30:13,14:30:13,2973,22,,,,8187.25,0
1739050,14:30:37,14:30:37,2974,23,,,,8435.26,0
1739050,14:30:59,14:30:59,2932,24,,,,8665.24,0
1739050,14:31:16,14:31:16,2933,25,,,,8809.97,0
1739050,14:31:33,14:31:33,2975,26,,,,8995.21,0
1739050,14:32:00,14:32:00,2976,27,,,,9402.57,
1739050,14:32:40,14:32:40,2945,28,,,,9735.75,0
1739050,14:33:11,14:33:11,617,29,,,,10016.72,0
1739050,14:34:03,14:34:03,2721,30,,,,10445.38,0
1739050,14:34:30,14:34:30,2722,31,,,,10723.56,0
1739050,14:35:00,14:35:00,618,32,,,,10933.76,
1739050,14:36:00,14:36:00,2723,33,,,,11659.47,
1739050,14:36:50,14:36:50,2905,34,,,,12151.57,0
1739050,14:37:52,14:37:52,10626,35,,,,12697.28,0
1739050,14:38:31,14:38:31,10628,36,,,,12964.29,0
1739050,14:39:26,14:39:26,2736,37,,,,13382.5,0
1739050,14:40:18,14:40:18,2737,38,,,,13679.84,0
1739050,14:41:12,14:41:12,2738,39,,,,14057.92,0
1739050,14:42:03,14:42:03,2739,40,,,,14376.94,0
1739050,14:42:45,14:42:45,7109,41,,,,14616.27,0
1739050,14:42:57,14:42:57,7110,42,,,,14703.47,0
1739050,14:43:22,14:43:22,7492,43,,,,14911.59,0
1739050,14:44:00,14:44:00,1129,44,,1,,15157.89,
1739060,14:15:00,14:15:00,9528,1,,,1,0,
1739060,14:15:36,14:15:36,998,2,,,,318.33,0
1739060,14:16:43,14:16:43,10605,3,,,,798.87,0
1739060,14:17:35,14:17:35,10607,4,,,,1198.46,0
1739060,14:18:15,14:18:15,2874,5,,,,1527.82,0
1739060,14:18:46,14:18:46,2875,6,,,,1818.11,0
1739060,14:19:08,14:19:08,2876,7,,,,2038.3,0
1739060,14:19:42,14:19:42,2877,8,,,,2365.52,0
1739060,14:20:35,14:20:35,10090,9,,,,2834.53,0
1739060,14:21:10,14:21:10,10700,10,,,,3110.99,0
1739060,14:22:45,14:22:45,10611,11,,,,4113.87,0
1739060,14:24:00,14:24:00,9043,12,,,,4731.81,
1739060,14:24:36,14:24:36,10613,13,,,,5233.85,0
1739060,14:25:55,14:25:55,6952,14,,,,5502.57,0
1739060,14:26:31,14:26:31,6953,15,,,,5935.22,0
1739060,14:27:02,14:27:02,6954,16,,,,6248.34,0
1739060,14:27:35,14:27:35,8409,17,,,,6634.71,0
1739060,14:27:58,14:27:58,8080,18,,,,6868.97,0
1739060,14:29:02,14:29:02,2970,19,,,,7294.41,0
1739060,14:29:22,14:29:22,2971,20,,,,7525.53,0
1739060,14:29:54,14:29:54,2972,21,,,,7952.65,0
1739060,14:30:13,14:30:13,2973,22,,,,8187.25,0
1739060,14:30:37,14:30:37,2974,23,,,,8435.26,0
1739060,14:30:59,14:30:59,2932,24,,,,8665.24,0
1739060,14:31:16,14:31:16,2933,25,,,,8809.97,0
1739060,14:31:33,14:31:33,2975,26,,,,8995.21,0
1739060,14:32:00,14:32:00,2976,27,,,,9402.57,
1739060,14:32:40,14:32:40,2945,28,,,,9735.75,0
1739060,14:33:11,14:33:11,617,29,,,,10016.72,0
1739060,14:34:03,14:34:03,2721,30,,,,10445.38,0
1739060,14:34:30,14:34:30,2722,31,,,,10723.56,0
1739060,14:35:00,14:35:00,618,32,,,,10933.76,
1739060,14:36:00,14:36:00,2723,33,,,,11659.47,
1739060,14:36:50,14:36:50,2905,34,,,,12151.57,0
1739060,14:37:52,14:37:52,10626,35,,,,12697.28,0
1739060,14:38:31,14:38:31,10628,36,,,,12964.29,0
1739060,14:39:26,14:39:26,2736,37,,,,13382.5,0
1739060,14:40:18,14:40:18,2737,38,,,,13679.84,0
1739060,14:41:12,14:41:12,2738,39,,,,14057.92,0
1739060,14:42:03,14:42:03,2739,40,,,,14376.94,0
1739060,14:42:45,14:42:45,7109,41,,,,14616.27,0
1739060,14:42:57,14:42:57,7110,42,,,,14703.47,0
1739060,14:43:22,14:43:22,7492,43,,,,14911.59,0
1739060,14:44:00,14:44:00,1129,44,,1,,15157.89,
175070,13:00:00,13:00:00,9528,1,,,1,0,
175070,13:00:40,13:00:40,998,2,,,,318.33,0
175070,13:01:55,13:01:55,10605,3,,,,798.87,0
175070,13:02:52,13:02:52,10607,4,,,,1198.46,0
175070,13:03:36,13:03:36,2874,5,,,,1527.82,0
175070,13:04:11,13:04:11,2875,6,,,,1818.11,0
175070,13:04:35,13:04:35,2876,7,,,,2038.3,0
175070,13:05:13,13:05:13,2877,8,,,,2365.52,0
175070,13:06:12,13:06:12,10090,9,,,,2834.53,0
175070,13:06:52,13:06:52,10700,10,,,,3110.99,0
175070,13:08:36,13:08:36,10611,11,,,,4113.87,0
175070,13:10:00,13:10:00,9043,12,,,,4731.81,
175070,13:10:41,13:10:41,10613,13,,,,5233.85,0
175070,13:12:09,13:12:09,6952,14,,,,5502.57,0
175070,13:12:50,13:12:50,6953,15,,,,5935.22,0
175070,13:13:24,13:13:24,6954,16,,,,6248.34,0
175070,13:14:01,13:14:01,8409,17,,,,6634.71,0
175070,13:14:28,13:14:28,8080,18,,,,6868.97,0
175070,13:15:40,13:15:40,2970,19,,,,7294.41,0
175070,13:16:02,13:16:02,2971,20,,,,7525.53,0
175070,13:16:38,13:16:38,2972,21,,,,7952.65,0
175070,13:17:00,13:17:00,2973,22,,,,8187.25,0
175070,13:17:26,13:17:26,2974,23,,,,8435.26,0
175070,13:17:52,13:17:52,2932,24,,,,8665.24,0
175070,13:18:11,13:18:11,2933,25,,,,8809.97,0
175070,13:18:30,13:18:30,2975,26,,,,8995.21,0
175070,13:19:00,13:19:00,2976,27,,,,9402.57,
175070,13:20:21,13:20:21,2945,28,,,,9735.75,0
175070,13:21:22,13:21:22,617,29,,,,10016.72,0
175070,13:23:06,13:23:06,2721,30,,,,10445.38,0
175070,13:24:01,13:24:01,2722,31,,,,10723.56,0
175070,13:25:00,13:25:00,618,32,,,,10933.76,
175070,13:29:00,13:29:00,2723,33,,,,11659.47,
175070,13:29:44,13:29:44,2905,34,,,,12151.57,0
175070,13:30:38,13:30:38,10626,35,,,,12697.28,0
175070,13:31:12,13:31:12,10628,36,,,,12964.29,0
175070,13:32:00,13:32:00,2736,37,,,,13382.5,0
175070,13:32:46,13:32:46,2737,38,,,,13679.84,0
175070,13:33:33,13:33:33,2738,39,,,,14057.92,0
175070,13:34:17,13:34:17,2739,40,,,,14376.94,0
175070,13:34:54,13:34:54,7109,41,,,,14616.27,0
175070,13:35:05,13:35:05,7110,42,,,,14703.47,0
175070,13:35:27,13:35:27,7492,43,,,,14911.59,0
175070,13:36:00,13:36:00,1129,44,,1,,15157.89,
17668070,21:00:00,21:00:00,9528,1,,,1,0,
17668070,21:00:36,21:00:36,998,2,,,,318.33,0
17668070,21:01:43,21:01:43,10605,3,,,,798.87,0
17668070,21:02:35,21:02:35,10607,4,,,,1198.46,0
17668070,21:03:15,21:03:15,2874,5,,,,1527.82,0
17668070,21:03:46,21:03:46,2875,6,,,,1818.11,0
17668070,21:04:08,21:04:08,2876,7,,,,2038.3,0
17668070,21:04:42,21:04:42,2877,8,,,,2365.52,0
17668070,21:05:35,21:05:35,10090,9,,,,2834.53,0
17668070,21:06:10,21:06:10,10700,10,,,,3110.99,0
17668070,21:07:45,21:07:45,10611,11,,,,4113.87,0
17668070,21:09:00,21:09:00,9043,12,,,,4731.81,
17668070,21:09:41,21:09:41,10613,13,,,,5233.85,0
17668070,21:11:09,21:11:09,6952,14,,,,5502.57,0
17668070,21:11:50,21:11:50,6953,15,,,,5935.22,0
17668070,21:12:24,21:12:24,6954,16,,,,6248.34,0
17668070,21:13:01,21:13:01,8409,17,,,,6634.71,0
17668070,21:13:28,21:13:28,8080,18,,,,6868.97,0
17668070,21:14:40,21:14:40,2970,19,,,,7294.41,0
17668070,21:15:02,21:15:02,2971,20,,,,7525.53,0
17668070,21:15:38,21:15:38,2972,21,,,,7952.65,0
17668070,21:16:00,21:16:00,2973,22,,,,8187.25,0
17668070,21:16:26,21:16:26,2974,23,,,,8435.26,0
17668070,21:16:52,21:16:52,2932,24,,,,8665.24,0
17668070,21:17:11,21:17:11,2933,25,,,,8809.97,0
17668070,21:17:30,21:17:30,2975,26,,,,8995.21,0
17668070,21:18:00,21:18:00,2976,27,,,,9402.57,
17668070,21:19:07,21:19:07,2945,28,,,,9735.75,0
17668070,21:19:58,21:19:58,617,29,,,,10016.72,0
17668070,21:21:25,21:21:25,2721,30,,,,10445.38,0
17668070,21:22:11,21:22:11,2722,31,,,,10723.56,0
17668070,21:23:00,21:23:00,618,32,,,,10933.76,
17668070,21:27:00,21:27:00,2723,33,,,,11659.47,
17668070,21:27:38,21:27:38,2905,34,,,,12151.57,0
17668070,21:28:24,21:28:24,10626,35,,,,12697.28,0
17668070,21:28:53,21:28:53,10628,36,,,,12964.29,0
17668070,21:29:34,21:29:34,2736,37,,,,13382.5,0
17668070,21:30:14,21:30:14,2737,38,,,,13679.84,0
17668070,21:30:54,21:30:54,2738,39,,,,14057.92,0
17668070,21:31:32,21:31:32,2739,40,,,,14376.94,0
17668070,21:32:03,21:32:03,7109,41,,,,14616.27,0
17668070,21:32:12,21:32:12,7110,42,,,,14703.47,0
17668070,21:32:31,21:32:31,7492,43,,,,14911.59,0
17668070,21:33:00,21:33:00,1129,44,,1,,15157.89,
17838010,23:05:00,23:05:00,9528,1,,,1,0,
17838010,23:05:36,23:05:36,998,2,,,,318.33,0
17838010,23:06:43,23:06:43,10605,3,,,,798.87,0
17838010,23:07:35,23:07:35,10607,4,,,,1198.46,0
17838010,23:08:15,23:08:15,2874,5,,,,1527.82,0
17838010,23:08:46,23:08:46,2875,6,,,,1818.11,0
17838010,23:09:08,23:09:08,2876,7,,,,2038.3,0
17838010,23:09:42,23:09:42,2877,8,,,,2365.52,0
17838010,23:10:35,23:10:35,10090,9,,,,2834.53,0
17838010,23:11:10,23:11:10,10700,10,,,,3110.99,0
17838010,23:12:45,23:12:45,10611,11,,,,4113.87,0
17838010,23:14:00,23:14:00,9043,12,,,,4731.81,
17838010,23:14:41,23:14:41,10613,13,,,,5233.85,0
17838010,23:16:09,23:16:09,6952,14,,,,5502.57,0
17838010,23:16:50,23:16:50,6953,15,,,,5935.22,0
17838010,23:17:24,23:17:24,6954,16,,,,6248.34,0
17838010,23:18:01,23:18:01,8409,17,,,,6634.71,0
17838010,23:18:28,23:18:28,8080,18,,,,6868.97,0
17838010,23:19:40,23:19:40,2970,19,,,,7294.41,0
17838010,23:20:02,23:20:02,2971,20,,,,7525.53,0
17838010,23:20:38,23:20:38,2972,21,,,,7952.65,0
17838010,23:21:00,23:21:00,2973,22,,,,8187.25,0
17838010,23:21:26,23:21:26,2974,23,,,,8435.26,0
17838010,23:21:52,23:21:52,2932,24,,,,8665.24,0
17838010,23:22:11,23:22:11,2933,25,,,,8809.97,0
17838010,23:22:30,23:22:30,2975,26,,,,8995.21,0
17838010,23:23:00,23:23:00,2976,27,,,,9402.57,
17838010,23:24:07,23:24:07,2945,28,,,,9735.75,0
17838010,23:24:58,23:24:58,617,29,,,,10016.72,0
17838010,23:26:25,23:26:25,2721,30,,,,10445.38,0
17838010,23:27:11,23:27:11,2722,31,,,,10723.56,0
17838010,23:28:00,23:28:00,618,32,,,,10933.76,
17838010,23:32:00,23:32:00,2723,33,,,,11659.47,
17838010,23:32:38,23:32:38,2905,34,,,,12151.57,0
17838010,23:33:24,23:33:24,10626,35,,,,12697.28,0
17838010,23:33:53,23:33:53,10628,36,,,,12964.29,0
17838010,23:34:34,23:34:34,2736,37,,,,13382.5,0
17838010,23:35:14,23:35:14,2737,38,,,,13679.84,0
17838010,23:35:54,23:35:54,2738,39,,,,14057.92,0
17838010,23:36:32,23:36:32,2739,40,,,,14376.94,0
17838010,23:37:03,23:37:03,7109,41,,,,14616.27,0
17838010,23:37:12,23:37:12,7110,42,,,,14703.47,0
17838010,23:37:31,23:37:31,7492,43,,,,14911.59,0
17838010,23:38:00,23:38:00,1129,44,,1,,15157.89,
17838080,23:05:00,23:05:00,9528,1,,,1,0,
17838080,23:05:36,23:05:36,998,2,,,,318.33,0
17838080,23:06:43,23:06:43,10605,3,,,,798.87,0
17838080,23:07:35,23:07:35,10607,4,,,,1198.46,0
17838080,23:08:15,23:08:15,2874,5,,,,1527.82,0
17838080,23:08:46,23:08:46,2875,6,,,,1818.11,0
17838080,23:09:08,23:09:08,2876,7,,,,2038.3,0
17838080,23:09:42,23:09:42,2877,8,,,,2365.52,0
17838080,23:10:35,23:10:35,10090,9,,,,2834.53,0
17838080,23:11:10,23:11:10,10700,10,,,,3110.99,0
17838080,23:12:45,23:12:45,10611,11,,,,4113.87,0
17838080,23:14:00,23:14:00,9043,12,,,,4731.81,
17838080,23:14:41,23:14:41,10613,13,,,,5233.85,0
17838080,23:16:09,23:16:09,6952,14,,,,5502.57,0
17838080,23:16:50,23:16:50,6953,15,,,,5935.22,0
17838080,23:17:24,23:17:24,6954,16,,,,6248.34,0
17838080,23:18:01,23:18:01,8409,17,,,,6634.71,0
17838080,23:18:28,23:18:28,8080,18,,,,6868.97,0
17838080,23:19:40,23:19:40,2970,19,,,,7294.41,0
17838080,23:20:02,23:20:02,2971,20,,,,7525.53,0
17838080,23:20:38,23:20:38,2972,21,,,,7952.65,0
17838080,23:21:00,23:21:00,2973,22,,,,8187.25,0
17838080,23:21:26,23:21:26,2974,23,,,,8435.26,0
17838080,23:21:52,23:21:52,2932,24,,,,8665.24,0
17838080,23:22:11,23:22:11,2933,25,,,,8809.97,0
17838080,23:22:30,23:22:30,2975,26,,,,8995.21,0
17838080,23:23:00,23:23:00,2976,27,,,,9402.57,
17838080,23:24:07,23:24:07,2945,28,,,,9735.75,0
17838080,23:24:58,23:24:58,617,29,,,,10016.72,0
17838080,23:26:25,23:26:25,2721,30,,,,10445.38,0
17838080,23:27:11,23:27:11,2722,31,,,,10723.56,0
17838080,23:28:00,23:28:00,618,32,,,,10933.76,
17838080,23:32:00,23:32:00,2723,33,,,,11659.47,
17838080,23:32:38,23:32:38,2905,34,,,,12151.57,0
17838080,23:33:24,23:33:24,10626,35,,,,12697.28,0
17838080,23:33:53,23:33:53,10628,36,,,,12964.29,0
17838080,23:34:34,23:34:34,2736,37,,,,13382.5,0
17838080,23:35:14,23:35:14,2737,38,,,,13679.84,0
17838080,23:35:54,23:35:54,2738,39,,,,14057.92,0
17838080,23:36:32,23:36:32,2739,40,,,,14376.94,0
17838080,23:37:03,23:37:03,7109,41,,,,14616.27,0
17838080,23:37:12,23:37:12,7110,42,,,,14703.47,0
17838080,23:37:31,23:37:31,7492,43,,,,14911.59,0
17838080,23:38:00,23:38:00,1129,44,,1,,15157.89,
17838090,23:05:00,23:05:00,9528,1,,,1,0,
17838090,23:05:36,23:05:36,998,2,,,,318.33,0
17838090,23:06:43,23:06:43,10605,3,,,,798.87,0
17838090,23:07:35,23:07:35,10607,4,,,,1198.46,0
17838090,23:08:15,23:08:15,2874,5,,,,1527.82,0
17838090,23:08:46,23:08:46,2875,6,,,,1818.11,0
17838090,23:09:08,23:09:08,2876,7,,,,2038.3,0
17838090,23:09:42,23:09:42,2877,8,,,,2365.52,0
17838090,23:10:35,23:10:35,10090,9,,,,2834.53,0
17838090,23:11:10,23:11:10,10700,10,,,,3110.99,0
17838090,23:12:45,23:12:45,10611,11,,,,4113.87,0
17838090,23:14:00,23:14:00,9043,12,,,,4731.81,
17838090,23:14:41,23:14:41,10613,13,,,,5233.85,0
17838090,23:16:09,23:16:09,6952,14,,,,5502.57,0
17838090,23:16:50,23:16:50,6953,15,,,,5935.22,0
17838090,23:17:24,23:17:24,6954,16,,,,6248.34,0
17838090,23:18:01,23:18:01,8409,17,,,,6634.71,0
17838090,23:18:28,23:18:28,8080,18,,,,6868.97,0
17838090,23:19:40,23:19:40,2970,19,,,,7294.41,0
17838090,23:20:02,23:20:02,2971,20,,,,7525.53,0
17838090,23:20:38,23:20:38,2972,21,,,,7952.65,0
17838090,23:21:00,23:21:00,2973,22,,,,8187.25,0
17838090,23:21:26,23:21:26,2974,23,,,,8435.26,0
17838090,23:21:52,23:21:52,2932,24,,,,8665.24,0
17838090,23:22:11,23:22:11,2933,25,,,,8809.97,0
17838090,23:22:30,23:22:30,2975,26,,,,8995.21,0
17838090,23:23:00,23:23:00,2976,27,,,,9402.57,
17838090,23:24:07,23:24:07,2945,28,,,,9735.75,0
17838090,23:24:58,23:24:58,617,29,,,,10016.72,0
17838090,23:26:25,23:26:25,2721,30,,,,10445.38,0
17838090,23:27:11,23:27:11,2722,31,,,,10723.56,0
17838090,23:28:00,23:28:00,618,32,,,,10933.76,
17838090,23:32:00,23:32:00,2723,33,,,,11659.47,
17838090,23:32:38,23:32:38,2905,34,,,,12151.57,0
17838090,23:33:24,23:33:24,10626,35,,,,12697.28,0
17838090,23:33:53,23:33:53,10628,36,,,,12964.29,0
17838090,23:34:34,23:34:34,2736,37,,,,13382.5,0
17838090,23:35:14,23:35:14,2737,38,,,,13679.84,0
17838090,23:35:54,23:35:54,2738,39,,,,14057.92,0
17838090,23:36:32,23:36:32,2739,40,,,,14376.94,0
17838090,23:37:03,23:37:03,7109,41,,,,14616.27,0
17838090,23:37:12,23:37:12,7110,42,,,,14703.47,0
17838090,23:37:31,23:37:31,7492,43,,,,14911.59,0
17838090,23:38:00,23:38:00,1129,44,,1,,15157.89,
18096010,15:05:00,15:05:00,9528,1,,,1,0,
18096010,15:05:40,15:05:40,998,2,,,,318.33,0
18096010,15:06:55,15:06:55,10605,3,,,,798.87,0
18096010,15:07:52,15:07:52,10607,4,,,,1198.46,0
18096010,15:08:36,15:08:36,2874,5,,,,1527.82,0
18096010,15:09:11,15:09:11,2875,6,,,,1818.11,0
18096010,15:09:35,15:09:35,2876,7,,,,2038.3,0
18096010,15:10:13,15:10:13,2877,8,,,,2365.52,0
18096010,15:11:12,15:11:12,10090,9,,,,2834.53,0
18096010,15:11:52,15:11:52,10700,10,,,,3110.99,0
18096010,15:13:36,15:13:36,10611,11,,,,4113.87,0
18096010,15:15:00,15:15:00,9043,12,,,,4731.81,
18096010,15:15:41,15:15:41,10613,13,,,,5233.85,0
18096010,15:17:09,15:17:09,6952,14,,,,5502.57,0
18096010,15:17:50,15:17:50,6953,15,,,,5935.22,0
18096010,15:18:24,15:18:24,6954,16,,,,6248.34,0
18096010,15:19:01,15:19:01,8409,17,,,,6634.71,0
18096010,15:19:28,15:19:28,8080,18,,,,6868.97,0
18096010,15:20:40,15:20:40,2970,19,,,,7294.41,0
18096010,15:21:02,15:21:02,2971,20,,,,7525.53,0
18096010,15:21:38,15:21:38,2972,21,,,,7952.65,0
18096010,15:22:00,15:22:00,2973,22,,,,8187.25,0
18096010,15:22:26,15:22:26,2974,23,,,,8435.26,0
18096010,15:22:52,15:22:52,2932,24,,,,8665.24,0
18096010,15:23:11,15:23:11,2933,25,,,,8809.97,0
18096010,15:23:30,15:23:30,2975,26,,,,8995.21,0
18096010,15:24:00,15:24:00,2976,27,,,,9402.57,
18096010,15:25:21,15:25:21,2945,28,,,,9735.75,0
18096010,15:26:22,15:26:22,617,29,,,,10016.72,0
18096010,15:28:06,15:28:06,2721,30,,,,10445.38,0
18096010,15:29:01,15:29:01,2722,31,,,,10723.56,0
18096010,15:30:00,15:30:00,618,32,,,,10933.76,
18096010,15:34:00,15:34:00,2723,33,,,,11659.47,
18096010,15:34:44,15:34:44,2905,34,,,,12151.57,0
18096010,15:35:38,15:35:38,10626,35,,,,12697.28,0
18096010,15:36:12,15:36:12,10628,36,,,,12964.29,0
18096010,15:37:00,15:37:00,2736,37,,,,13382.5,0
18096010,15:37:46,15:37:46,2737,38,,,,13679.84,0
18096010,15:38:33,15:38:33,2738,39,,,,14057.92,0
18096010,15:39:17,15:39:17,2739,40,,,,14376.94,0
18096010,15:39:54,15:39:54,7109,41,,,,14616.27,0
18096010,15:40:05,15:40:05,7110,42,,,,14703.47,0
18096010,15:40:27,15:40:27,7492,43,,,,14911.59,0
18096010,15:41:00,15:41:00,1129,44,,1,,15157.89,
18096080,15:05:00,15:05:00,9528,1,,,1,0,
18096080,15:05:40,15:05:40,998,2,,,,318.33,0
18096080,15:06:55,15:06:55,10605,3,,,,798.87,0
18096080,15:07:52,15:07:52,10607,4,,,,1198.46,0
18096080,15:08:36,15:08:36,2874,5,,,,1527.82,0
18096080,15:09:11,15:09:11,2875,6,,,,1818.11,0
18096080,15:09:35,15:09:35,2876,7,,,,2038.3,0
18096080,15:10:13,15:10:13,2877,8,,,,2365.52,0
18096080,15:11:12,15:11:12,10090,9,,,,2834.53,0
18096080,15:11:52,15:11:52,10700,10,,,,3110.99,0
18096080,15:13:36,15:13:36,10611,11,,,,4113.87,0
18096080,15:15:00,15:15:00,9043,12,,,,4731.81,
18096080,15:15:41,15:15:41,10613,13,,,,5233.85,0
18096080,15:17:09,15:17:09,6952,14,,,,5502.57,0
18096080,15:17:50,15:17:50,6953,15,,,,5935.22,0
18096080,15:18:24,15:18:24,6954,16,,,,6248.34,0
18096080,15:19:01,15:19:01,8409,17,,,,6634.71,0
18096080,15:19:28,15:19:28,8080,18,,,,6868.97,0
18096080,15:20:40,15:20:40,2970,19,,,,7294.41,0
18096080,15:21:02,15:21:02,2971,20,,,,7525.53,0
18096080,15:21:38,15:21:38,2972,21,,,,7952.65,0
18096080,15:22:00,15:22:00,2973,22,,,,8187.25,0
18096080,15:22:26,15:22:26,2974,23,,,,8435.26,0
18096080,15:22:52,15:22:52,2932,24,,,,8665.24,0
18096080,15:23:11,15:23:11,2933,25,,,,8809.97,0
18096080,15:23:30,15:23:30,2975,26,,,,8995.21,0
18096080,15:24:00,15:24:00,2976,27,,,,9402.57,
18096080,15:25:21,15:25:21,2945,28,,,,9735.75,0
18096080,15:26:22,15:26:22,617,29,,,,10016.72,0
18096080,15:28:06,15:28:06,2721,30,,,,10445.38,0
18096080,15:29:01,15:29:01,2722,31,,,,10723.56,0
18096080,15:30:00,15:30:00,618,32,,,,10933.76,
18096080,15:34:00,15:34:00,2723,33,,,,11659.47,
18096080,15:34:44,15:34:44,2905,34,,,,12151.57,0
18096080,15:35:38,15:35:38,10626,35,,,,12697.28,0
18096080,15:36:12,15:36:12,10628,36,,,,12964.29,0
18096080,15:37:00,15:37:00,2736,37,,,,13382.5,0
18096080,15:37:46,15:37:46,2737,38,,,,13679.84,0
18096080,15:38:33,15:38:33,2738,39,,,,14057.92,0
18096080,15:39:17,15:39:17,2739,40,,,,14376.94,0
18096080,15:39:54,15:39:54,7109,41,,,,14616.27,0
18096080,15:40:05,15:40:05,7110,42,,,,14703.47,0
18096080,15:40:27,15:40:27,7492,43,,,,14911.59,0
18096080,15:41:00,15:41:00,1129,44,,1,,15157.89,
18096090,15:05:00,15:05:00,9528,1,,,1,0,
18096090,15:05:40,15:05:40,998,2,,,,318.33,0
18096090,15:06:55,15:06:55,10605,3,,,,798.87,0
18096090,15:07:52,15:07:52,10607,4,,,,1198.46,0
18096090,15:08:36,15:08:36,2874,5,,,,1527.82,0
18096090,15:09:11,15:09:11,2875,6,,,,1818.11,0
18096090,15:09:35,15:09:35,2876,7,,,,2038.3,0
18096090,15:10:13,15:10:13,2877,8,,,,2365.52,0
18096090,15:11:12,15:11:12,10090,9,,,,2834.53,0
18096090,15:11:52,15:11:52,10700,10,,,,3110.99,0
18096090,15:13:36,15:13:36,10611,11,,,,4113.87,0
18096090,15:15:00,15:15:00,9043,12,,,,4731.81,
18096090,15:15:41,15:15:41,10613,13,,,,5233.85,0
18096090,15:17:09,15:17:09,6952,14,,,,5502.57,0
18096090,15:17:50,15:17:50,6953,15,,,,5935.22,0
18096090,15:18:24,15:18:24,6954,16,,,,6248.34,0
18096090,15:19:01,15:19:01,8409,17,,,,6634.71,0
18096090,15:19:28,15:19:28,8080,18,,,,6868.97,0
18096090,15:20:40,15:20:40,2970,19,,,,7294.41,0
18096090,15:21:02,15:21:02,2971,20,,,,7525.53,0
18096090,15:21:38,15:21:38,2972,21,,,,7952.65,0
18096090,15:22:00,15:22:00,2973,22,,,,8187.25,0
18096090,15:22:26,15:22:26,2974,23,,,,8435.26,0
18096090,15:22:52,15:22:52,2932,24,,,,8665.24,0
18096090,15:23:11,15:23:11,2933,25,,,,8809.97,0
18096090,15:23:30,15:23:30,2975,26,,,,8995.21,0
18096090,15:24:00,15:24:00,2976,27,,,,9402.57,
18096090,15:25:21,15:25:21,2945,28,,,,9735.75,0
18096090,15:26:22,15:26:22,617,29,,,,10016.72,0
18096090,15:28:06,15:28:06,2721,30,,,,10445.38,0
18096090,15:29:01,15:29:01,2722,31,,,,10723.56,0
18096090,15:30:00,15:30:00,618,32,,,,10933.76,
18096090,15:34:00,15:34:00,2723,33,,,,11659.47,
18096090,15:34:44,15:34:44,2905,34,,,,12151.57,0
18096090,15:35:38,15:35:38,10626,35,,,,12697.28,0
18096090,15:36:12,15:36:12,10628,36,,,,12964.29,0
18096090,15:37:00,15:37:00,2736,37,,,,13382.5,0
18096090,15:37:46,15:37:46,2737,38,,,,13679.84,0
18096090,15:38:33,15:38:33,2738,39,,,,14057.92,0
18096090,15:39:17,15:39:17,2739,40,,,,14376.94,0
18096090,15:39:54,15:39:54,7109,41,,,,14616.27,0
18096090,15:40:05,15:40:05,7110,42,,,,14703.47,0
18096090,15:40:27,15:40:27,7492,43,,,,14911.59,0
18096090,15:41:00,15:41:00,1129,44,,1,,15157.89,
1841070,08:00:00,08:00:00,9528,1,,,1,0,
1841070,08:00:36,08:00:36,998,2,,,,318.33,0
1841070,08:01:43,08:01:43,10605,3,,,,798.87,0
1841070,08:02:35,08:02:35,10607,4,,,,1198.46,0
1841070,08:03:15,08:03:15,2874,5,,,,1527.82,0
1841070,08:03:46,08:03:46,2875,6,,,,1818.11,0
1841070,08:04:08,08:04:08,2876,7,,,,2038.3,0
1841070,08:04:42,08:04:42,2877,8,,,,2365.52,0
1841070,08:05:35,08:05:35,10090,9,,,,2834.53,0
1841070,08:06:10,08:06:10,10700,10,,,,3110.99,0
1841070,08:07:45,08:07:45,10611,11,,,,4113.87,0
1841070,08:09:00,08:09:00,9043,12,,,,4731.81,
1841070,08:09:41,08:09:41,10613,13,,,,5233.85,0
1841070,08:11:09,08:11:09,6952,14,,,,5502.57,0
1841070,08:11:50,08:11:50,6953,15,,,,5935.22,0
1841070,08:12:24,08:12:24,6954,16,,,,6248.34,0
1841070,08:13:01,08:13:01,8409,17,,,,6634.71,0
1841070,08:13:28,08:13:28,8080,18,,,,6868.97,0
1841070,08:14:40,08:14:40,2970,19,,,,7294.41,0
1841070,08:15:02,08:15:02,2971,20,,,,7525.53,0
1841070,08:15:38,08:15:38,2972,21,,,,7952.65,0
1841070,08:16:00,08:16:00,2973,22,,,,8187.25,0
1841070,08:16:26,08:16:26,2974,23,,,,8435.26,0
1841070,08:16:52,08:16:52,2932,24,,,,8665.24,0
1841070,08:17:11,08:17:11,2933,25,,,,8809.97,0
1841070,08:17:30,08:17:30,2975,26,,,,8995.21,0
1841070,08:18:00,08:18:00,2976,27,,,,9402.57,
1841070,08:19:07,08:19:07,2945,28,,,,9735.75,0
1841070,08:19:58,08:19:58,617,29,,,,10016.72,0
1841070,08:21:25,08:21:25,2721,30,,,,10445.38,0
1841070,08:22:11,08:22:11,2722,31,,,,10723.56,0
1841070,08:23:00,08:23:00,618,32,,,,10933.76,
1841070,08:27:00,08:27:00,2723,33,,,,11659.47,
1841070,08:27:38,08:27:38,2905,34,,,,12151.57,0
1841070,08:28:24,08:28:24,10626,35,,,,12697.28,0
1841070,08:28:53,08:28:53,10628,36,,,,12964.29,0
1841070,08:29:34,08:29:34,2736,37,,,,13382.5,0
1841070,08:30:14,08:30:14,2737,38,,,,13679.84,0
1841070,08:30:54,08:30:54,2738,39,,,,14057.92,0
1841070,08:31:32,08:31:32,2739,40,,,,14376.94,0
1841070,08:32:03,08:32:03,7109,41,,,,14616.27,0
1841070,08:32:12,08:32:12,7110,42,,,,14703.47,0
1841070,08:32:31,08:32:31,7492,43,,,,14911.59,0
1841070,08:33:00,08:33:00,1129,44,,1,,15157.89,
2263020,12:15:00,12:15:00,9528,1,,,1,0,
2263020,12:15:36,12:15:36,998,2,,,,318.33,0
2263020,12:16:43,12:16:43,10605,3,,,,798.87,0
2263020,12:17:35,12:17:35,10607,4,,,,1198.46,0
2263020,12:18:15,12:18:15,2874,5,,,,1527.82,0
2263020,12:18:46,12:18:46,2875,6,,,,1818.11,0
2263020,12:19:08,12:19:08,2876,7,,,,2038.3,0
2263020,12:19:42,12:19:42,2877,8,,,,2365.52,0
2263020,12:20:35,12:20:35,10090,9,,,,2834.53,0
2263020,12:21:10,12:21:10,10700,10,,,,3110.99,0
2263020,12:22:45,12:22:45,10611,11,,,,4113.87,0
2263020,12:24:00,12:24:00,9043,12,,,,4731.81,
2263020,12:24:36,12:24:36,10613,13,,,,5233.85,0
2263020,12:25:55,12:25:55,6952,14,,,,5502.57,0
2263020,12:26:31,12:26:31,6953,15,,,,5935.22,0
2263020,12:27:02,12:27:02,6954,16,,,,6248.34,0
2263020,12:27:35,12:27:35,8409,17,,,,6634.71,0
2263020,12:27:58,12:27:58,8080,18,,,,6868.97,0
2263020,12:29:02,12:29:02,2970,19,,,,7294.41,0
2263020,12:29:22,12:29:22,2971,20,,,,7525.53,0
2263020,12:29:54,12:29:54,2972,21,,,,7952.65,0
2263020,12:30:13,12:30:13,2973,22,,,,8187.25,0
2263020,12:30:37,12:30:37,2974,23,,,,8435.26,0
2263020,12:30:59,12:30:59,2932,24,,,,8665.24,0
2263020,12:31:16,12:31:16,2933,25,,,,8809.97,0
2263020,12:31:33,12:31:33,2975,26,,,,8995.21,0
2263020,12:32:00,12:32:00,2976,27,,,,9402.57,
2263020,12:32:40,12:32:40,2945,28,,,,9735.75,0
2263020,12:33:11,12:33:11,617,29,,,,10016.72,0
2263020,12:34:03,12:34:03,2721,30,,,,10445.38,0
2263020,12:34:30,12:34:30,2722,31,,,,10723.56,0
2263020,12:35:00,12:35:00,618,32,,,,10933.76,
2263020,12:36:00,12:36:00,2723,33,,,,11659.47,
2263020,12:36:50,12:36:50,2905,34,,,,12151.57,0
2263020,12:37:52,12:37:52,10626,35,,,,12697.28,0
2263020,12:38:31,12:38:31,10628,36,,,,12964.29,0
2263020,12:39:26,12:39:26,2736,37,,,,13382.5,0
2263020,12:40:18,12:40:18,2737,38,,,,13679.84,0
2263020,12:41:12,12:41:12,2738,39,,,,14057.92,0
2263020,12:42:03,12:42:03,2739,40,,,,14376.94,0
2263020,12:42:45,12:42:45,7109,41,,,,14616.27,0
2263020,12:42:57,12:42:57,7110,42,,,,14703.47,0
2263020,12:43:22,12:43:22,7492,43,,,,14911.59,0
2263020,12:44:00,12:44:00,1129,44,,1,,15157.89,
2263030,12:15:00,12:15:00,9528,1,,,1,0,
2263030,12:15:36,12:15:36,998,2,,,,318.33,0
2263030,12:16:43,12:16:43,10605,3,,,,798.87,0
2263030,12:17:35,12:17:35,10607,4,,,,1198.46,0
2263030,12:18:15,12:18:15,2874,5,,,,1527.82,0
2263030,12:18:46,12:18:46,2875,6,,,,1818.11,0
2263030,12:19:08,12:19:08,2876,7,,,,2038.3,0
2263030,12:19:42,12:19:42,2877,8,,,,2365.52,0
2263030,12:20:35,12:20:35,10090,9,,,,2834.53,0
2263030,12:21:10,12:21:10,10700,10,,,,3110.99,0
2263030,12:22:45,12:22:45,10611,11,,,,4113.87,0
2263030,12:24:00,12:24:00,9043,12,,,,4731.81,
2263030,12:24:36,12:24:36,10613,13,,,,5233.85,0
2263030,12:25:55,12:25:55,6952,14,,,,5502.57,0
2263030,12:26:31,12:26:31,6953,15,,,,5935.22,0
2263030,12:27:02,12:27:02,6954,16,,,,6248.34,0
2263030,12:27:35,12:27:35,8409,17,,,,6634.71,0
2263030,12:27:58,12:27:58,8080,18,,,,6868.97,0
2263030,12:29:02,12:29:02,2970,19,,,,7294.41,0
2263030,12:29:22,12:29:22,2971,20,,,,7525.53,0
2263030,12:29:54,12:29:54,2972,21,,,,7952.65,0
2263030,12:30:13,12:30:13,2973,22,,,,8187.25,0
2263030,12:30:37,12:30:37,2974,23,,,,8435.26,0
2263030,12:30:59,12:30:59,2932,24,,,,8665.24,0
2263030,12:31:16,12:31:16,2933,25,,,,8809.97,0
2263030,12:31:33,12:31:33,2975,26,,,,8995.21,0
2263030,12:32:00,12:32:00,2976,27,,,,9402.57,
2263030,12:32:40,12:32:40,2945,28,,,,9735.75,0
2263030,12:33:11,12:33:11,617,29,,,,10016.72,0
2263030,12:34:03,12:34:03,2721,30,,,,10445.38,0
2263030,12:34:30,12:34:30,2722,31,,,,10723.56,0
2263030,12:35:00,12:35:00,618,32,,,,10933.76,
2263030,12:36:00,12:36:00,2723,33,,,,11659.47,
2263030,12:36:50,12:36:50,2905,34,,,,12151.57,0
2263030,12:37:52,12:37:52,10626,35,,,,12697.28,0
2263030,12:38:31,12:38:31,10628,36,,,,12964.29,0
2263030,12:39:26,12:39:26,2736,37,,,,13382.5,0
2263030,12:40:18,12:40:18,2737,38,,,,13679.84,0
2263030,12:41:12,12:41:12,2738,39,,,,14057.92,0
2263030,12:42:03,12:42:03,2739,40,,,,14376.94,0
2263030,12:42:45,12:42:45,7109,41,,,,14616.27,0
2263030,12:42:57,12:42:57,7110,42,,,,14703.47,0
2263030,12:43:22,12:43:22,7492,43,,,,14911.59,0
2263030,12:44:00,12:44:00,1129,44,,1,,15157.89,
2263040,12:15:00,12:15:00,9528,1,,,1,0,
2263040,12:15:36,12:15:36,998,2,,,,318.33,0
2263040,12:16:43,12:16:43,10605,3,,,,798.87,0
2263040,12:17:35,12:17:35,10607,4,,,,1198.46,0
2263040,12:18:15,12:18:15,2874,5,,,,1527.82,0
2263040,12:18:46,12:18:46,2875,6,,,,1818.11,0
2263040,12:19:08,12:19:08,2876,7,,,,2038.3,0
2263040,12:19:42,12:19:42,2877,8,,,,2365.52,0
2263040,12:20:35,12:20:35,10090,9,,,,2834.53,0
2263040,12:21:10,12:21:10,10700,10,,,,3110.99,0
2263040,12:22:45,12:22:45,10611,11,,,,4113.87,0
2263040,12:24:00,12:24:00,9043,12,,,,4731.81,
2263040,12:24:36,12:24:36,10613,13,,,,5233.85,0
2263040,12:25:55,12:25:55,6952,14,,,,5502.57,0
2263040,12:26:31,12:26:31,6953,15,,,,5935.22,0
2263040,12:27:02,12:27:02,6954,16,,,,6248.34,0
2263040,12:27:35,12:27:35,8409,17,,,,6634.71,0
2263040,12:27:58,12:27:58,8080,18,,,,6868.97,0
2263040,12:29:02,12:29:02,2970,19,,,,7294.41,0
2263040,12:29:22,12:29:22,2971,20,,,,7525.53,0
2263040,12:29:54,12:29:54,2972,21,,,,7952.65,0
2263040,12:30:13,12:30:13,2973,22,,,,8187.25,0
2263040,12:30:37,12:30:37,2974,23,,,,8435.26,0
2263040,12:30:59,12:30:59,2932,24,,,,8665.24,0
2263040,12:31:16,12:31:16,2933,25,,,,8809.97,0
2263040,12:31:33,12:31:33,2975,26,,,,8995.21,0
2263040,12:32:00,12:32:00,2976,27,,,,9402.57,
2263040,12:32:40,12:32:40,2945,28,,,,9735.75,0
2263040,12:33:11,12:33:11,617,29,,,,10016.72,0
2263040,12:34:03,12:34:03,2721,30,,,,10445.38,0
2263040,12:34:30,12:34:30,2722,31,,,,10723.56,0
2263040,12:35:00,12:35:00,618,32,,,,10933.76,
2263040,12:36:00,12:36:00,2723,33,,,,11659.47,
2263040,12:36:50,12:36:50,2905,34,,,,12151.57,0
2263040,12:37:52,12:37:52,10626,35,,,,12697.28,0
2263040,12:38:31,12:38:31,10628,36,,,,12964.29,0
2263040,12:39:26,12:39:26,2736,37,,,,13382.5,0
2263040,12:40:18,12:40:18,2737,38,,,,13679.84,0
2263040,12:41:12,12:41:12,2738,39,,,,14057.92,0
2263040,12:42:03,12:42:03,2739,40,,,,14376.94,0
2263040,12:42:45,12:42:45,7109,41,,,,14616.27,0
2263040,12:42:57,12:42:57,7110,42,,,,14703.47,0
2263040,12:43:22,12:43:22,7492,43,,,,14911.59,0
2263040,12:44:00,12:44:00,1129,44,,1,,15157.89,
2263050,12:15:00,12:15:00,9528,1,,,1,0,
2263050,12:15:36,12:15:36,998,2,,,,318.33,0
2263050,12:16:43,12:16:43,10605,3,,,,798.87,0
2263050,12:17:35,12:17:35,10607,4,,,,1198.46,0
2263050,12:18:15,12:18:15,2874,5,,,,1527.82,0
2263050,12:18:46,12:18:46,2875,6,,,,1818.11,0
2263050,12:19:08,12:19:08,2876,7,,,,2038.3,0
2263050,12:19:42,12:19:42,2877,8,,,,2365.52,0
2263050,12:20:35,12:20:35,10090,9,,,,2834.53,0
2263050,12:21:10,12:21:10,10700,10,,,,3110.99,0
2263050,12:22:45,12:22:45,10611,11,,,,4113.87,0
2263050,12:24:00,12:24:00,9043,12,,,,4731.81,
2263050,12:24:36,12:24:36,10613,13,,,,5233.85,0
2263050,12:25:55,12:25:55,6952,14,,,,5502.57,0
2263050,12:26:31,12:26:31,6953,15,,,,5935.22,0
2263050,12:27:02,12:27:02,6954,16,,,,6248.34,0
2263050,12:27:35,12:27:35,8409,17,,,,6634.71,0
2263050,12:27:58,12:27:58,8080,18,,,,6868.97,0
2263050,12:29:02,12:29:02,2970,19,,,,7294.41,0
2263050,12:29:22,12:29:22,2971,20,,,,7525.53,0
2263050,12:29:54,12:29:54,2972,21,,,,7952.65,0
2263050,12:30:13,12:30:13,2973,22,,,,8187.25,0
2263050,12:30:37,12:30:37,2974,23,,,,8435.26,0
2263050,12:30:59,12:30:59,2932,24,,,,8665.24,0
2263050,12:31:16,12:31:16,2933,25,,,,8809.97,0
2263050,12:31:33,12:31:33,2975,26,,,,8995.21,0
2263050,12:32:00,12:32:00,2976,27,,,,9402.57,
2263050,12:32:40,12:32:40,2945,28,,,,9735.75,0
2263050,12:33:11,12:33:11,617,29,,,,10016.72,0
2263050,12:34:03,12:34:03,2721,30,,,,10445.38,0
2263050,12:34:30,12:34:30,2722,31,,,,10723.56,0
2263050,12:35:00,12:35:00,618,32,,,,10933.76,
2263050,12:36:00,12:36:00,2723,33,,,,11659.47,
2263050,12:36:50,12:36:50,2905,34,,,,12151.57,0
2263050,12:37:52,12:37:52,10626,35,,,,12697.28,0
2263050,12:38:31,12:38:31,10628,36,,,,12964.29,0
2263050,12:39:26,12:39:26,2736,37,,,,13382.5,0
2263050,12:40:18,12:40:18,2737,38,,,,13679.84,0
2263050,12:41:12,12:41:12,2738,39,,,,14057.92,0
2263050,12:42:03,12:42:03,2739,40,,,,14376.94,0
2263050,12:42:45,12:42:45,7109,41,,,,14616.27,0
2263050,12:42:57,12:42:57,7110,42,,,,14703.47,0
2263050,12:43:22,12:43:22,7492,43,,,,14911.59,0
2263050,12:44:00,12:44:00,1129,44,,1,,15157.89,
2263060,12:15:00,12:15:00,9528,1,,,1,0,
2263060,12:15:36,12:15:36,998,2,,,,318.33,0
2263060,12:16:43,12:16:43,10605,3,,,,798.87,0
2263060,12:17:35,12:17:35,10607,4,,,,1198.46,0
2263060,12:18:15,12:18:15,2874,5,,,,1527.82,0
2263060,12:18:46,12:18:46,2875,6,,,,1818.11,0
2263060,12:19:08,12:19:08,2876,7,,,,2038.3,0
2263060,12:19:42,12:19:42,2877,8,,,,2365.52,0
2263060,12:20:35,12:20:35,10090,9,,,,2834.53,0
2263060,12:21:10,12:21:10,10700,10,,,,3110.99,0
2263060,12:22:45,12:22:45,10611,11,,,,4113.87,0
2263060,12:24:00,12:24:00,9043,12,,,,4731.81,
2263060,12:24:36,12:24:36,10613,13,,,,5233.85,0
2263060,12:25:55,12:25:55,6952,14,,,,5502.57,0
2263060,12:26:31,12:26:31,6953,15,,,,5935.22,0
2263060,12:27:02,12:27:02,6954,16,,,,6248.34,0
2263060,12:27:35,12:27:35,8409,17,,,,6634.71,0
2263060,12:27:58,12:27:58,8080,18,,,,6868.97,0
2263060,12:29:02,12:29:02,2970,19,,,,7294.41,0
2263060,12:29:22,12:29:22,2971,20,,,,7525.53,0
2263060,12:29:54,12:29:54,2972,21,,,,7952.65,0
2263060,12:30:13,12:30:13,2973,22,,,,8187.25,0
2263060,12:30:37,12:30:37,2974,23,,,,8435.26,0
2263060,12:30:59,12:30:59,2932,24,,,,8665.24,0
2263060,12:31:16,12:31:16,2933,25,,,,8809.97,0
2263060,12:31:33,12:31:33,2975,26,,,,8995.21,0
2263060,12:32:00,12:32:00,2976,27,,,,9402.57,
2263060,12:32:40,12:32:40,2945,28,,,,9735.75,0
2263060,12:33:11,12:33:11,617,29,,,,10016.72,0
2263060,12:34:03,12:34:03,2721,30,,,,10445.38,0
2263060,12:34:30,12:34:30,2722,31,,,,10723.56,0
2263060,12:35:00,12:35:00,618,32,,,,10933.76,
2263060,12:36:00,12:36:00,2723,33,,,,11659.47,
2263060,12:36:50,12:36:50,2905,34,,,,12151.57,0
2263060,12:37:52,12:37:52,10626,35,,,,12697.28,0
2263060,12:38:31,12:38:31,10628,36,,,,12964.29,0
2263060,12:39:26,12:39:26,2736,37,,,,13382.5,0
2263060,12:40:18,12:40:18,2737,38,,,,13679.84,0
2263060,12:41:12,12:41:12,2738,39,,,,14057.92,0
2263060,12:42:03,12:42:03,2739,40,,,,14376.94,0
2263060,12:42:45,12:42:45,7109,41,,,,14616.27,0
2263060,12:42:57,12:42:57,7110,42,,,,14703.47,0
2263060,12:43:22,12:43:22,7492,43,,,,14911.59,0
2263060,12:44:00,12:44:00,1129,44,,1,,15157.89,
2298020,22:45:00,22:45:00,9528,1,,,1,0,
2298020,22:45:32,22:45:32,998,2,,,,318.33,0
2298020,22:46:32,22:46:32,10605,3,,,,798.87,0
2298020,22:47:18,22:47:18,10607,4,,,,1198.46,0
2298020,22:47:53,22:47:53,2874,5,,,,1527.82,0
2298020,22:48:21,22:48:21,2875,6,,,,1818.11,0
2298020,22:48:40,22:48:40,2876,7,,,,2038.3,0
2298020,22:49:10,22:49:10,2877,8,,,,2365.52,0
2298020,22:49:58,22:49:58,10090,9,,,,2834.53,0
2298020,22:50:29,22:50:29,10700,10,,,,3110.99,0
2298020,22:51:53,22:51:53,10611,11,,,,4113.87,0
2298020,22:53:00,22:53:00,9043,12,,,,4731.81,
2298020,22:53:32,22:53:32,10613,13,,,,5233.85,0
2298020,22:54:40,22:54:40,6952,14,,,,5502.57,0
2298020,22:55:12,22:55:12,6953,15,,,,5935.22,0
2298020,22:55:39,22:55:39,6954,16,,,,6248.34,0
2298020,22:56:08,22:56:08,8409,17,,,,6634.71,0
2298020,22:56:28,22:56:28,8080,18,,,,6868.97,0
2298020,22:57:24,22:57:24,2970,19,,,,7294.41,0
2298020,22:57:42,22:57:42,2971,20,,,,7525.53,0
2298020,22:58:10,22:58:10,2972,21,,,,7952.65,0
2298020,22:58:26,22:58:26,2973,22,,,,8187.25,0
2298020,22:58:47,22:58:47,2974,23,,,,8435.26,0
2298020,22:59:07,22:59:07,2932,24,,,,8665.24,0
2298020,22:59:22,22:59:22,2933,25,,,,8809.97,0
2298020,22:59:36,22:59:36,2975,26,,,,8995.21,0
2298020,23:00:00,23:00:00,2976,27,,,,9402.57,
2298020,23:00:27,23:00:27,2945,28,,,,9735.75,0
2298020,23:00:47,23:00:47,617,29,,,,10016.72,0
2298020,23:01:22,23:01:22,2721,30,,,,10445.38,0
2298020,23:01:40,23:01:40,2722,31,,,,10723.56,0
2298020,23:02:00,23:02:00,618,32,,,,10933.76,
2298020,23:03:00,23:03:00,2723,33,,,,11659.47,
2298020,23:03:38,23:03:38,2905,34,,,,12151.57,0
2298020,23:04:24,23:04:24,10626,35,,,,12697.28,0
2298020,23:04:53,23:04:53,10628,36,,,,12964.29,0
2298020,23:05:34,23:05:34,2736,37,,,,13382.5,0
2298020,23:06:14,23:06:14,2737,38,,,,13679.84,0
2298020,23:06:54,23:06:54,2738,39,,,,14057.92,0
2298020,23:07:32,23:07:32,2739,40,,,,14376.94,0
2298020,23:08:03,23:08:03,7109,41,,,,14616.27,0
2298020,23:08:12,23:08:12,7110,42,,,,14703.47,0
2298020,23:08:31,23:08:31,7492,43,,,,14911.59,0
2298020,23:09:00,23:09:00,1129,44,,1,,15157.89,
2298030,22:45:00,22:45:00,9528,1,,,1,0,
2298030,22:45:32,22:45:32,998,2,,,,318.33,0
2298030,22:46:32,22:46:32,10605,3,,,,798.87,0
2298030,22:47:18,22:47:18,10607,4,,,,1198.46,0
2298030,22:47:53,22:47:53,2874,5,,,,1527.82,0
2298030,22:48:21,22:48:21,2875,6,,,,1818.11,0
2298030,22:48:40,22:48:40,2876,7,,,,2038.3,0
2298030,22:49:10,22:49:10,2877,8,,,,2365.52,0
2298030,22:49:58,22:49:58,10090,9,,,,2834.53,0
2298030,22:50:29,22:50:29,10700,10,,,,3110.99,0
2298030,22:51:53,22:51:53,10611,11,,,,4113.87,0
2298030,22:53:00,22:53:00,9043,12,,,,4731.81,
2298030,22:53:32,22:53:32,10613,13,,,,5233.85,0
2298030,22:54:40,22:54:40,6952,14,,,,5502.57,0
2298030,22:55:12,22:55:12,6953,15,,,,5935.22,0
2298030,22:55:39,22:55:39,6954,16,,,,6248.34,0
2298030,22:56:08,22:56:08,8409,17,,,,6634.71,0
2298030,22:56:28,22:56:28,8080,18,,,,6868.97,0
2298030,22:57:24,22:57:24,2970,19,,,,7294.41,0
2298030,22:57:42,22:57:42,2971,20,,,,7525.53,0
2298030,22:58:10,22:58:10,2972,21,,,,7952.65,0
2298030,22:58:26,22:58:26,2973,22,,,,8187.25,0
2298030,22:58:47,22:58:47,2974,23,,,,8435.26,0
2298030,22:59:07,22:59:07,2932,24,,,,8665.24,0
2298030,22:59:22,22:59:22,2933,25,,,,8809.97,0
2298030,22:59:36,22:59:36,2975,26,,,,8995.21,0
2298030,23:00:00,23:00:00,2976,27,,,,9402.57,
2298030,23:00:27,23:00:27,2945,28,,,,9735.75,0
2298030,23:00:47,23:00:47,617,29,,,,10016.72,0
2298030,23:01:22,23:01:22,2721,30,,,,10445.38,0
2298030,23:01:40,23:01:40,2722,31,,,,10723.56,0
2298030,23:02:00,23:02:00,618,32,,,,10933.76,
2298030,23:03:00,23:03:00,2723,33,,,,11659.47,
2298030,23:03:38,23:03:38,2905,34,,,,12151.57,0
2298030,23:04:24,23:04:24,10626,35,,,,12697.28,0
2298030,23:04:53,23:04:53,10628,36,,,,12964.29,0
2298030,23:05:34,23:05:34,2736,37,,,,13382.5,0
2298030,23:06:14,23:06:14,2737,38,,,,13679.84,0
2298030,23:06:54,23:06:54,2738,39,,,,14057.92,0
2298030,23:07:32,23:07:32,2739,40,,,,14376.94,0
2298030,23:08:03,23:08:03,7109,41,,,,14616.27,0
2298030,23:08:12,23:08:12,7110,42,,,,14703.47,0
2298030,23:08:31,23:08:31,7492,43,,,,14911.59,0
2298030,23:09:00,23:09:00,1129,44,,1,,15157.89,
2298040,22:45:00,22:45:00,9528,1,,,1,0,
2298040,22:45:32,22:45:32,998,2,,,,318.33,0
2298040,22:46:32,22:46:32,10605,3,,,,798.87,0
2298040,22:47:18,22:47:18,10607,4,,,,1198.46,0
2298040,22:47:53,22:47:53,2874,5,,,,1527.82,0
2298040,22:48:21,22:48:21,2875,6,,,,1818.11,0
2298040,22:48:40,22:48:40,2876,7,,,,2038.3,0
2298040,22:49:10,22:49:10,2877,8,,,,2365.52,0
2298040,22:49:58,22:49:58,10090,9,,,,2834.53,0
2298040,22:50:29,22:50:29,10700,10,,,,3110.99,0
2298040,22:51:53,22:51:53,10611,11,,,,4113.87,0
2298040,22:53:00,22:53:00,9043,12,,,,4731.81,
2298040,22:53:32,22:53:32,10613,13,,,,5233.85,0
2298040,22:54:40,22:54:40,6952,14,,,,5502.57,0
2298040,22:55:12,22:55:12,6953,15,,,,5935.22,0
2298040,22:55:39,22:55:39,6954,16,,,,6248.34,0
2298040,22:56:08,22:56:08,8409,17,,,,6634.71,0
2298040,22:56:28,22:56:28,8080,18,,,,6868.97,0
2298040,22:57:24,22:57:24,2970,19,,,,7294.41,0
2298040,22:57:42,22:57:42,2971,20,,,,7525.53,0
2298040,22:58:10,22:58:10,2972,21,,,,7952.65,0
2298040,22:58:26,22:58:26,2973,22,,,,8187.25,0
2298040,22:58:47,22:58:47,2974,23,,,,8435.26,0
2298040,22:59:07,22:59:07,2932,24,,,,8665.24,0
2298040,22:59:22,22:59:22,2933,25,,,,8809.97,0
2298040,22:59:36,22:59:36,2975,26,,,,8995.21,0
2298040,23:00:00,23:00:00,2976,27,,,,9402.57,
2298040,23:00:27,23:00:27,2945,28,,,,9735.75,0
2298040,23:00:47,23:00:47,617,29,,,,10016.72,0
2298040,23:01:22,23:01:22,2721,30,,,,10445.38,0
2298040,23:01:40,23:01:40,2722,31,,,,10723.56,0
2298040,23:02:00,23:02:00,618,32,,,,10933.76,
2298040,23:03:00,23:03:00,2723,33,,,,11659.47,
2298040,23:03:38,23:03:38,2905,34,,,,12151.57,0
2298040,23:04:24,23:04:24,10626,35,,,,12697.28,0
2298040,23:04:53,23:04:53,10628,36,,,,12964.29,0
2298040,23:05:34,23:05:34,2736,37,,,,13382.5,0
2298040,23:06:14,23:06:14,2737,38,,,,13679.84,0
2298040,23:06:54,23:06:54,2738,39,,,,14057.92,0
2298040,23:07:32,23:07:32,2739,40,,,,14376.94,0
2298040,23:08:03,23:08:03,7109,41,,,,14616.27,0
2298040,23:08:12,23:08:12,7110,42,,,,14703.47,0
2298040,23:08:31,23:08:31,7492,43,,,,14911.59,0
2298040,23:09:00,23:09:00,1129,44,,1,,15157.89,
2298050,22:45:00,22:45:00,9528,1,,,1,0,
2298050,22:45:32,22:45:32,998,2,,,,318.33,0
2298050,22:46:32,22:46:32,10605,3,,,,798.87,0
2298050,22:47:18,22:47:18,10607,4,,,,1198.46,0
2298050,22:47:53,22:47:53,2874,5,,,,1527.82,0
2298050,22:48:21,22:48:21,2875,6,,,,1818.11,0
2298050,22:48:40,22:48:40,2876,7,,,,2038.3,0
2298050,22:49:10,22:49:10,2877,8,,,,2365.52,0
2298050,22:49:58,22:49:58,10090,9,,,,2834.53,0
2298050,22:50:29,22:50:29,10700,10,,,,3110.99,0
2298050,22:51:53,22:51:53,10611,11,,,,4113.87,0
2298050,22:53:00,22:53:00,9043,12,,,,4731.81,
2298050,22:53:32,22:53:32,10613,13,,,,5233.85,0
2298050,22:54:40,22:54:40,6952,14,,,,5502.57,0
2298050,22:55:12,22:55:12,6953,15,,,,5935.22,0
2298050,22:55:39,22:55:39,6954,16,,,,6248.34,0
2298050,22:56:08,22:56:08,8409,17,,,,6634.71,0
2298050,22:56:28,22:56:28,8080,18,,,,6868.97,0
2298050,22:57:24,22:57:24,2970,19,,,,7294.41,0
2298050,22:57:42,22:57:42,2971,20,,,,7525.53,0
2298050,22:58:10,22:58:10,2972,21,,,,7952.65,0
2298050,22:58:26,22:58:26,2973,22,,,,8187.25,0
2298050,22:58:47,22:58:47,2974,23,,,,8435.26,0
2298050,22:59:07,22:59:07,2932,24,,,,8665.24,0
2298050,22:59:22,22:59:22,2933,25,,,,8809.97,0
2298050,22:59:36,22:59:36,2975,26,,,,8995.21,0
2298050,23:00:00,23:00:00,2976,27,,,,9402.57,
2298050,23:00:27,23:00:27,2945,28,,,,9735.75,0
2298050,23:00:47,23:00:47,617,29,,,,10016.72,0
2298050,23:01:22,23:01:22,2721,30,,,,10445.38,0
2298050,23:01:40,23:01:40,2722,31,,,,10723.56,0
2298050,23:02:00,23:02:00,618,32,,,,10933.76,
2298050,23:03:00,23:03:00,2723,33,,,,11659.47,
2298050,23:03:38,23:03:38,2905,34,,,,12151.57,0
2298050,23:04:24,23:04:24,10626,35,,,,12697.28,0
2298050,23:04:53,23:04:53,10628,36,,,,12964.29,0
2298050,23:05:34,23:05:34,2736,37,,,,13382.5,0
2298050,23:06:14,23:06:14,2737,38,,,,13679.84,0
2298050,23:06:54,23:06:54,2738,39,,,,14057.92,0
2298050,23:07:32,23:07:32,2739,40,,,,14376.94,0
2298050,23:08:03,23:08:03,7109,41,,,,14616.27,0
2298050,23:08:12,23:08:12,7110,42,,,,14703.47,0
2298050,23:08:31,23:08:31,7492,43,,,,14911.59,0
2298050,23:09:00,23:09:00,1129,44,,1,,15157.89,
2298060,22:45:00,22:45:00,9528,1,,,1,0,
2298060,22:45:32,22:45:32,998,2,,,,318.33,0
2298060,22:46:32,22:46:32,10605,3,,,,798.87,0
2298060,22:47:18,22:47:18,10607,4,,,,1198.46,0
2298060,22:47:53,22:47:53,2874,5,,,,1527.82,0
2298060,22:48:21,22:48:21,2875,6,,,,1818.11,0
2298060,22:48:40,22:48:40,2876,7,,,,2038.3,0
2298060,22:49:10,22:49:10,2877,8,,,,2365.52,0
2298060,22:49:58,22:49:58,10090,9,,,,2834.53,0
2298060,22:50:29,22:50:29,10700,10,,,,3110.99,0
2298060,22:51:53,22:51:53,10611,11,,,,4113.87,0
2298060,22:53:00,22:53:00,9043,12,,,,4731.81,
2298060,22:53:32,22:53:32,10613,13,,,,5233.85,0
2298060,22:54:40,22:54:40,6952,14,,,,5502.57,0
2298060,22:55:12,22:55:12,6953,15,,,,5935.22,0
2298060,22:55:39,22:55:39,6954,16,,,,6248.34,0
2298060,22:56:08,22:56:08,8409,17,,,,6634.71,0
2298060,22:56:28,22:56:28,8080,18,,,,6868.97,0
2298060,22:57:24,22:57:24,2970,19,,,,7294.41,0
2298060,22:57:42,22:57:42,2971,20,,,,7525.53,0
2298060,22:58:10,22:58:10,2972,21,,,,7952.65,0
2298060,22:58:26,22:58:26,2973,22,,,,8187.25,0
2298060,22:58:47,22:58:47,2974,23,,,,8435.26,0
2298060,22:59:07,22:59:07,2932,24,,,,8665.24,0
2298060,22:59:22,22:59:22,2933,25,,,,8809.97,0
2298060,22:59:36,22:59:36,2975,26,,,,8995.21,0
2298060,23:00:00,23:00:00,2976,27,,,,9402.57,
2298060,23:00:27,23:00:27,2945,28,,,,9735.75,0
2298060,23:00:47,23:00:47,617,29,,,,10016.72,0
2298060,23:01:22,23:01:22,2721,30,,,,10445.38,0
2298060,23:01:40,23:01:40,2722,31,,,,10723.56,0
2298060,23:02:00,23:02:00,618,32,,,,10933.76,
2298060,23:03:00,23:03:00,2723,33,,,,11659.47,
2298060,23:03:38,23:03:38,2905,34,,,,12151.57,0
2298060,23:04:24,23:04:24,10626,35,,,,12697.28,0
2298060,23:04:53,23:04:53,10628,36,,,,12964.29,0
2298060,23:05:34,23:05:34,2736,37,,,,13382.5,0
2298060,23:06:14,23:06:14,2737,38,,,,13679.84,0
2298060,23:06:54,23:06:54,2738,39,,,,14057.92,0
2298060,23:07:32,23:07:32,2739,40,,,,14376.94,0
2298060,23:08:03,23:08:03,7109,41,,,,14616.27,0
2298060,23:08:12,23:08:12,7110,42,,,,14703.47,0
2298060,23:08:31,23:08:31,7492,43,,,,14911.59,0
2298060,23:09:00,23:09:00,1129,44,,1,,15157.89,
2490070,18:00:00,18:00:00,9528,1,,,1,0,
2490070,18:00:36,18:00:36,998,2,,,,318.33,0
2490070,18:01:43,18:01:43,10605,3,,,,798.87,0
2490070,18:02:35,18:02:35,10607,4,,,,1198.46,0
2490070,18:03:15,18:03:15,2874,5,,,,1527.82,0
2490070,18:03:46,18:03:46,2875,6,,,,1818.11,0
2490070,18:04:08,18:04:08,2876,7,,,,2038.3,0
2490070,18:04:42,18:04:42,2877,8,,,,2365.52,0
2490070,18:05:35,18:05:35,10090,9,,,,2834.53,0
2490070,18:06:10,18:06:10,10700,10,,,,3110.99,0
2490070,18:07:45,18:07:45,10611,11,,,,4113.87,0
2490070,18:09:00,18:09:00,9043,12,,,,4731.81,
2490070,18:09:41,18:09:41,10613,13,,,,5233.85,0
2490070,18:11:09,18:11:09,6952,14,,,,5502.57,0
2490070,18:11:50,18:11:50,6953,15,,,,5935.22,0
2490070,18:12:24,18:12:24,6954,16,,,,6248.34,0
2490070,18:13:01,18:13:01,8409,17,,,,6634.71,0
2490070,18:13:28,18:13:28,8080,18,,,,6868.97,0
2490070,18:14:40,18:14:40,2970,19,,,,7294.41,0
2490070,18:15:02,18:15:02,2971,20,,,,7525.53,0
2490070,18:15:38,18:15:38,2972,21,,,,7952.65,0
2490070,18:16:00,18:16:00,2973,22,,,,8187.25,0
2490070,18:16:26,18:16:26,2974,23,,,,8435.26,0
2490070,18:16:52,18:16:52,2932,24,,,,8665.24,0
2490070,18:17:11,18:17:11,2933,25,,,,8809.97,0
2490070,18:17:30,18:17:30,2975,26,,,,8995.21,0
2490070,18:18:00,18:18:00,2976,27,,,,9402.57,
2490070,18:19:07,18:19:07,2945,28,,,,9735.75,0
2490070,18:19:58,18:19:58,617,29,,,,10016.72,0
2490070,18:21:25,18:21:25,2721,30,,,,10445.38,0
2490070,18:22:11,18:22:11,2722,31,,,,10723.56,0
2490070,18:23:00,18:23:00,618,32,,,,10933.76,
2490070,18:27:00,18:27:00,2723,33,,,,11659.47,
2490070,18:27:44,18:27:44,2905,34,,,,12151.57,0
2490070,18:28:38,18:28:38,10626,35,,,,12697.28,0
2490070,18:29:12,18:29:12,10628,36,,,,12964.29,0
2490070,18:30:00,18:30:00,2736,37,,,,13382.5,0
2490070,18:30:46,18:30:46,2737,38,,,,13679.84,0
2490070,18:31:33,18:31:33,2738,39,,,,14057.92,0
2490070,18:32:17,18:32:17,2739,40,,,,14376.94,0
2490070,18:32:54,18:32:54,7109,41,,,,14616.27,0
2490070,18:33:05,18:33:05,7110,42,,,,14703.47,0
2490070,18:33:27,18:33:27,7492,43,,,,14911.59,0
2490070,18:34:00,18:34:00,1129,44,,1,,15157.89,
3028070,16:00:00,16:00:00,9528,1,,,1,0,
3028070,16:00:40,16:00:40,998,2,,,,318.33,0
3028070,16:01:55,16:01:55,10605,3,,,,798.87,0
3028070,16:02:52,16:02:52,10607,4,,,,1198.46,0
3028070,16:03:36,16:03:36,2874,5,,,,1527.82,0
3028070,16:04:11,16:04:11,2875,6,,,,1818.11,0
3028070,16:04:35,16:04:35,2876,7,,,,2038.3,0
3028070,16:05:13,16:05:13,2877,8,,,,2365.52,0
3028070,16:06:12,16:06:12,10090,9,,,,2834.53,0
3028070,16:06:52,16:06:52,10700,10,,,,3110.99,0
3028070,16:08:36,16:08:36,10611,11,,,,4113.87,0
3028070,16:10:00,16:10:00,9043,12,,,,4731.81,
3028070,16:10:41,16:10:41,10613,13,,,,5233.85,0
3028070,16:12:09,16:12:09,6952,14,,,,5502.57,0
3028070,16:12:50,16:12:50,6953,15,,,,5935.22,0
3028070,16:13:24,16:13:24,6954,16,,,,6248.34,0
3028070,16:14:01,16:14:01,8409,17,,,,6634.71,0
3028070,16:14:28,16:14:28,8080,18,,,,6868.97,0
3028070,16:15:40,16:15:40,2970,19,,,,7294.41,0
3028070,16:16:02,16:16:02,2971,20,,,,7525.53,0
3028070,16:16:38,16:16:38,2972,21,,,,7952.65,0
3028070,16:17:00,16:17:00,2973,22,,,,8187.25,0
3028070,16:17:26,16:17:26,2974,23,,,,8435.26,0
3028070,16:17:52,16:17:52,2932,24,,,,8665.24,0
3028070,16:18:11,16:18:11,2933,25,,,,8809.97,0
3028070,16:18:30,16:18:30,2975,26,,,,8995.21,0
3028070,16:19:00,16:19:00,2976,27,,,,9402.57,
3028070,16:20:21,16:20:21,2945,28,,,,9735.75,0
3028070,16:21:22,16:21:22,617,29,,,,10016.72,0
3028070,16:23:06,16:23:06,2721,30,,,,10445.38,0
3028070,16:24:01,16:24:01,2722,31,,,,10723.56,0
3028070,16:25:00,16:25:00,618,32,,,,10933.76,
3028070,16:29:00,16:29:00,2723,33,,,,11659.47,
3028070,16:29:44,16:29:44,2905,34,,,,12151.57,0
3028070,16:30:38,16:30:38,10626,35,,,,12697.28,0
3028070,16:31:12,16:31:12,10628,36,,,,12964.29,0
3028070,16:32:00,16:32:00,2736,37,,,,13382.5,0
3028070,16:32:46,16:32:46,2737,38,,,,13679.84,0
3028070,16:33:33,16:33:33,2738,39,,,,14057.92,0
3028070,16:34:17,16:34:17,2739,40,,,,14376.94,0
3028070,16:34:54,16:34:54,7109,41,,,,14616.27,0
3028070,16:35:05,16:35:05,7110,42,,,,14703.47,0
3028070,16:35:27,16:35:27,7492,43,,,,14911.59,0
3028070,16:36:00,16:36:00,1129,44,,1,,15157.89,
304020,19:45:00,19:45:00,9528,1,,,1,0,
304020,19:45:36,19:45:36,998,2,,,,318.33,0
304020,19:46:43,19:46:43,10605,3,,,,798.87,0
304020,19:47:35,19:47:35,10607,4,,,,1198.46,0
304020,19:48:15,19:48:15,2874,5,,,,1527.82,0
304020,19:48:46,19:48:46,2875,6,,,,1818.11,0
304020,19:49:08,19:49:08,2876,7,,,,2038.3,0
304020,19:49:42,19:49:42,2877,8,,,,2365.52,0
304020,19:50:35,19:50:35,10090,9,,,,2834.53,0
304020,19:51:10,19:51:10,10700,10,,,,3110.99,0
304020,19:52:45,19:52:45,10611,11,,,,4113.87,0
304020,19:54:00,19:54:00,9043,12,,,,4731.81,
304020,19:54:36,19:54:36,10613,13,,,,5233.85,0
304020,19:55:55,19:55:55,6952,14,,,,5502.57,0
304020,19:56:31,19:56:31,6953,15,,,,5935.22,0
304020,19:57:02,19:57:02,6954,16,,,,6248.34,0
304020,19:57:35,19:57:35,8409,17,,,,6634.71,0
304020,19:57:58,19:57:58,8080,18,,,,6868.97,0
304020,19:59:02,19:59:02,2970,19,,,,7294.41,0
304020,19:59:22,19:59:22,2971,20,,,,7525.53,0
304020,19:59:54,19:59:54,2972,21,,,,7952.65,0
304020,20:00:13,20:00:13,2973,22,,,,8187.25,0
304020,20:00:37,20:00:37,2974,23,,,,8435.26,0
304020,20:00:59,20:00:59,2932,24,,,,8665.24,0
304020,20:01:16,20:01:16,2933,25,,,,8809.97,0
304020,20:01:33,20:01:33,2975,26,,,,8995.21,0
304020,20:02:00,20:02:00,2976,27,,,,9402.57,
304020,20:02:27,20:02:27,2945,28,,,,9735.75,0
304020,20:02:47,20:02:47,617,29,,,,10016.72,0
304020,20:03:22,20:03:22,2721,30,,,,10445.38,0
304020,20:03:40,20:03:40,2722,31,,,,10723.56,0
304020,20:04:00,20:04:00,618,32,,,,10933.76,
304020,20:05:00,20:05:00,2723,33,,,,11659.47,
304020,20:05:44,20:05:44,2905,34,,,,12151.57,0
304020,20:06:38,20:06:38,10626,35,,,,12697.28,0
304020,20:07:12,20:07:12,10628,36,,,,12964.29,0
304020,20:08:00,20:08:00,2736,37,,,,13382.5,0
304020,20:08:46,20:08:46,2737,38,,,,13679.84,0
304020,20:09:33,20:09:33,2738,39,,,,14057.92,0
304020,20:10:17,20:10:17,2739,40,,,,14376.94,0
304020,20:10:54,20:10:54,7109,41,,,,14616.27,0
304020,20:11:05,20:11:05,7110,42,,,,14703.47,0
304020,20:11:27,20:11:27,7492,43,,,,14911.59,0
304020,20:12:00,20:12:00,1129,44,,1,,15157.89,
304030,19:45:00,19:45:00,9528,1,,,1,0,
304030,19:45:36,19:45:36,998,2,,,,318.33,0
304030,19:46:43,19:46:43,10605,3,,,,798.87,0
304030,19:47:35,19:47:35,10607,4,,,,1198.46,0
304030,19:48:15,19:48:15,2874,5,,,,1527.82,0
304030,19:48:46,19:48:46,2875,6,,,,1818.11,0
304030,19:49:08,19:49:08,2876,7,,,,2038.3,0
304030,19:49:42,19:49:42,2877,8,,,,2365.52,0
304030,19:50:35,19:50:35,10090,9,,,,2834.53,0
304030,19:51:10,19:51:10,10700,10,,,,3110.99,0
304030,19:52:45,19:52:45,10611,11,,,,4113.87,0
304030,19:54:00,19:54:00,9043,12,,,,4731.81,
304030,19:54:36,19:54:36,10613,13,,,,5233.85,0
304030,19:55:55,19:55:55,6952,14,,,,5502.57,0
304030,19:56:31,19:56:31,6953,15,,,,5935.22,0
304030,19:57:02,19:57:02,6954,16,,,,6248.34,0
304030,19:57:35,19:57:35,8409,17,,,,6634.71,0
304030,19:57:58,19:57:58,8080,18,,,,6868.97,0
304030,19:59:02,19:59:02,2970,19,,,,7294.41,0
304030,19:59:22,19:59:22,2971,20,,,,7525.53,0
304030,19:59:54,19:59:54,2972,21,,,,7952.65,0
304030,20:00:13,20:00:13,2973,22,,,,8187.25,0
304030,20:00:37,20:00:37,2974,23,,,,8435.26,0
304030,20:00:59,20:00:59,2932,24,,,,8665.24,0
304030,20:01:16,20:01:16,2933,25,,,,8809.97,0
304030,20:01:33,20:01:33,2975,26,,,,8995.21,0
304030,20:02:00,20:02:00,2976,27,,,,9402.57,
304030,20:02:27,20:02:27,2945,28,,,,9735.75,0
304030,20:02:47,20:02:47,617,29,,,,10016.72,0
304030,20:03:22,20:03:22,2721,30,,,,10445.38,0
304030,20:03:40,20:03:40,2722,31,,,,10723.56,0
304030,20:04:00,20:04:00,618,32,,,,10933.76,
304030,20:05:00,20:05:00,2723,33,,,,11659.47,
304030,20:05:44,20:05:44,2905,34,,,,12151.57,0
304030,20:06:38,20:06:38,10626,35,,,,12697.28,0
304030,20:07:12,20:07:12,10628,36,,,,12964.29,0
304030,20:08:00,20:08:00,2736,37,,,,13382.5,0
304030,20:08:46,20:08:46,2737,38,,,,13679.84,0
304030,20:09:33,20:09:33,2738,39,,,,14057.92,0
304030,20:10:17,20:10:17,2739,40,,,,14376.94,0
304030,20:10:54,20:10:54,7109,41,,,,14616.27,0
304030,20:11:05,20:11:05,7110,42,,,,14703.47,0
304030,20:11:27,20:11:27,7492,43,,,,14911.59,0
304030,20:12:00,20:12:00,1129,44,,1,,15157.89,
304040,19:45:00,19:45:00,9528,1,,,1,0,
304040,19:45:36,19:45:36,998,2,,,,318.33,0
304040,19:46:43,19:46:43,10605,3,,,,798.87,0
304040,19:47:35,19:47:35,10607,4,,,,1198.46,0
304040,19:48:15,19:48:15,2874,5,,,,1527.82,0
304040,19:48:46,19:48:46,2875,6,,,,1818.11,0
304040,19:49:08,19:49:08,2876,7,,,,2038.3,0
304040,19:49:42,19:49:42,2877,8,,,,2365.52,0
304040,19:50:35,19:50:35,10090,9,,,,2834.53,0
304040,19:51:10,19:51:10,10700,10,,,,3110.99,0
304040,19:52:45,19:52:45,10611,11,,,,4113.87,0
304040,19:54:00,19:54:00,9043,12,,,,4731.81,
304040,19:54:36,19:54:36,10613,13,,,,5233.85,0
304040,19:55:55,19:55:55,6952,14,,,,5502.57,0
304040,19:56:31,19:56:31,6953,15,,,,5935.22,0
304040,19:57:02,19:57:02,6954,16,,,,6248.34,0
304040,19:57:35,19:57:35,8409,17,,,,6634.71,0
304040,19:57:58,19:57:58,8080,18,,,,6868.97,0
304040,19:59:02,19:59:02,2970,19,,,,7294.41,0
304040,19:59:22,19:59:22,2971,20,,,,7525.53,0
304040,19:59:54,19:59:54,2972,21,,,,7952.65,0
304040,20:00:13,20:00:13,2973,22,,,,8187.25,0
304040,20:00:37,20:00:37,2974,23,,,,8435.26,0
304040,20:00:59,20:00:59,2932,24,,,,8665.24,0
304040,20:01:16,20:01:16,2933,25,,,,8809.97,0
304040,20:01:33,20:01:33,2975,26,,,,8995.21,0
304040,20:02:00,20:02:00,2976,27,,,,9402.57,
304040,20:02:27,20:02:27,2945,28,,,,9735.75,0
304040,20:02:47,20:02:47,617,29,,,,10016.72,0
304040,20:03:22,20:03:22,2721,30,,,,10445.38,0
304040,20:03:40,20:03:40,2722,31,,,,10723.56,0
304040,20:04:00,20:04:00,618,32,,,,10933.76,
304040,20:05:00,20:05:00,2723,33,,,,11659.47,
304040,20:05:44,20:05:44,2905,34,,,,12151.57,0
304040,20:06:38,20:06:38,10626,35,,,,12697.28,0
304040,20:07:12,20:07:12,10628,36,,,,12964.29,0
304040,20:08:00,20:08:00,2736,37,,,,13382.5,0
304040,20:08:46,20:08:46,2737,38,,,,13679.84,0
304040,20:09:33,20:09:33,2738,39,,,,14057.92,0
304040,20:10:17,20:10:17,2739,40,,,,14376.94,0
304040,20:10:54,20:10:54,7109,41,,,,14616.27,0
304040,20:11:05,20:11:05,7110,42,,,,14703.47,0
304040,20:11:27,20:11:27,7492,43,,,,14911.59,0
304040,20:12:00,20:12:00,1129,44,,1,,15157.89,
304050,19:45:00,19:45:00,9528,1,,,1,0,
304050,19:45:36,19:45:36,998,2,,,,318.33,0
304050,19:46:43,19:46:43,10605,3,,,,798.87,0
304050,19:47:35,19:47:35,10607,4,,,,1198.46,0
304050,19:48:15,19:48:15,2874,5,,,,1527.82,0
304050,19:48:46,19:48:46,2875,6,,,,1818.11,0
304050,19:49:08,19:49:08,2876,7,,,,2038.3,0
304050,19:49:42,19:49:42,2877,8,,,,2365.52,0
304050,19:50:35,19:50:35,10090,9,,,,2834.53,0
304050,19:51:10,19:51:10,10700,10,,,,3110.99,0
304050,19:52:45,19:52:45,10611,11,,,,4113.87,0
304050,19:54:00,19:54:00,9043,12,,,,4731.81,
304050,19:54:36,19:54:36,10613,13,,,,5233.85,0
304050,19:55:55,19:55:55,6952,14,,,,5502.57,0
304050,19:56:31,19:56:31,6953,15,,,,5935.22,0
304050,19:57:02,19:57:02,6954,16,,,,6248.34,0
304050,19:57:35,19:57:35,8409,17,,,,6634.71,0
304050,19:57:58,19:57:58,8080,18,,,,6868.97,0
304050,19:59:02,19:59:02,2970,19,,,,7294.41,0
304050,19:59:22,19:59:22,2971,20,,,,7525.53,0
304050,19:59:54,19:59:54,2972,21,,,,7952.65,0
304050,20:00:13,20:00:13,2973,22,,,,8187.25,0
304050,20:00:37,20:00:37,2974,23,,,,8435.26,0
304050,20:00:59,20:00:59,2932,24,,,,8665.24,0
304050,20:01:16,20:01:16,2933,25,,,,8809.97,0
304050,20:01:33,20:01:33,2975,26,,,,8995.21,0
304050,20:02:00,20:02:00,2976,27,,,,9402.57,
304050,20:02:27,20:02:27,2945,28,,,,9735.75,0
304050,20:02:47,20:02:47,617,29,,,,10016.72,0
304050,20:03:22,20:03:22,2721,30,,,,10445.38,0
304050,20:03:40,20:03:40,2722,31,,,,10723.56,0
304050,20:04:00,20:04:00,618,32,,,,10933.76,
304050,20:05:00,20:05:00,2723,33,,,,11659.47,
304050,20:05:44,20:05:44,2905,34,,,,12151.57,0
304050,20:06:38,20:06:38,10626,35,,,,12697.28,0
304050,20:07:12,20:07:12,10628,36,,,,12964.29,0
304050,20:08:00,20:08:00,2736,37,,,,13382.5,0
304050,20:08:46,20:08:46,2737,38,,,,13679.84,0
304050,20:09:33,20:09:33,2738,39,,,,14057.92,0
304050,20:10:17,20:10:17,2739,40,,,,14376.94,0
304050,20:10:54,20:10:54,7109,41,,,,14616.27,0
304050,20:11:05,20:11:05,7110,42,,,,14703.47,0
304050,20:11:27,20:11:27,7492,43,,,,14911.59,0
304050,20:12:00,20:12:00,1129,44,,1,,15157.89,
304060,19:45:00,19:45:00,9528,1,,,1,0,
304060,19:45:36,19:45:36,998,2,,,,318.33,0
304060,19:46:43,19:46:43,10605,3,,,,798.87,0
304060,19:47:35,19:47:35,10607,4,,,,1198.46,0
304060,19:48:15,19:48:15,2874,5,,,,1527.82,0
304060,19:48:46,19:48:46,2875,6,,,,1818.11,0
304060,19:49:08,19:49:08,2876,7,,,,2038.3,0
304060,19:49:42,19:49:42,2877,8,,,,2365.52,0
304060,19:50:35,19:50:35,10090,9,,,,2834.53,0
304060,19:51:10,19:51:10,10700,10,,,,3110.99,0
304060,19:52:45,19:52:45,10611,11,,,,4113.87,0
304060,19:54:00,19:54:00,9043,12,,,,4731.81,
304060,19:54:36,19:54:36,10613,13,,,,5233.85,0
304060,19:55:55,19:55:55,6952,14,,,,5502.57,0
304060,19:56:31,19:56:31,6953,15,,,,5935.22,0
304060,19:57:02,19:57:02,6954,16,,,,6248.34,0
304060,19:57:35,19:57:35,8409,17,,,,6634.71,0
304060,19:57:58,19:57:58,8080,18,,,,6868.97,0
304060,19:59:02,19:59:02,2970,19,,,,7294.41,0
304060,19:59:22,19:59:22,2971,20,,,,7525.53,0
304060,19:59:54,19:59:54,2972,21,,,,7952.65,0
304060,20:00:13,20:00:13,2973,22,,,,8187.25,0
304060,20:00:37,20:00:37,2974,23,,,,8435.26,0
304060,20:00:59,20:00:59,2932,24,,,,8665.24,0
304060,20:01:16,20:01:16,2933,25,,,,8809.97,0
304060,20:01:33,20:01:33,2975,26,,,,8995.21,0
304060,20:02:00,20:02:00,2976,27,,,,9402.57,
304060,20:02:27,20:02:27,2945,28,,,,9735.75,0
304060,20:02:47,20:02:47,617,29,,,,10016.72,0
304060,20:03:22,20:03:22,2721,30,,,,10445.38,0
304060,20:03:40,20:03:40,2722,31,,,,10723.56,0
304060,20:04:00,20:04:00,618,32,,,,10933.76,
304060,20:05:00,20:05:00,2723,33,,,,11659.47,
304060,20:05:44,20:05:44,2905,34,,,,12151.57,0
304060,20:06:38,20:06:38,10626,35,,,,12697.28,0
304060,20:07:12,20:07:12,10628,36,,,,12964.29,0
304060,20:08:00,20:08:00,2736,37,,,,13382.5,0
304060,20:08:46,20:08:46,2737,38,,,,13679.84,0
304060,20:09:33,20:09:33,2738,39,,,,14057.92,0
304060,20:10:17,20:10:17,2739,40,,,,14376.94,0
304060,20:10:54,20:10:54,7109,41,,,,14616.27,0
304060,20:11:05,20:11:05,7110,42,,,,14703.47,0
304060,20:11:27,20:11:27,7492,43,,,,14911.59,0
304060,20:12:00,20:12:00,1129,44,,1,,15157.89,
3136010,14:05:00,14:05:00,9528,1,,,1,0,
3136010,14:05:40,14:05:40,998,2,,,,318.33,0
3136010,14:06:55,14:06:55,10605,3,,,,798.87,0
3136010,14:07:52,14:07:52,10607,4,,,,1198.46,0
3136010,14:08:36,14:08:36,2874,5,,,,1527.82,0
3136010,14:09:11,14:09:11,2875,6,,,,1818.11,0
3136010,14:09:35,14:09:35,2876,7,,,,2038.3,0
3136010,14:10:13,14:10:13,2877,8,,,,2365.52,0
3136010,14:11:12,14:11:12,10090,9,,,,2834.53,0
3136010,14:11:52,14:11:52,10700,10,,,,3110.99,0
3136010,14:13:36,14:13:36,10611,11,,,,4113.87,0
3136010,14:15:00,14:15:00,9043,12,,,,4731.81,
3136010,14:15:41,14:15:41,10613,13,,,,5233.85,0
3136010,14:17:09,14:17:09,6952,14,,,,5502.57,0
3136010,14:17:50,14:17:50,6953,15,,,,5935.22,0
3136010,14:18:24,14:18:24,6954,16,,,,6248.34,0
3136010,14:19:01,14:19:01,8409,17,,,,6634.71,0
3136010,14:19:28,14:19:28,8080,18,,,,6868.97,0
3136010,14:20:40,14:20:40,2970,19,,,,7294.41,0
3136010,14:21:02,14:21:02,2971,20,,,,7525.53,0
3136010,14:21:38,14:21:38,2972,21,,,,7952.65,0
3136010,14:22:00,14:22:00,2973,22,,,,8187.25,0
3136010,14:22:26,14:22:26,2974,23,,,,8435.26,0
3136010,14:22:52,14:22:52,2932,24,,,,8665.24,0
3136010,14:23:11,14:23:11,2933,25,,,,8809.97,0
3136010,14:23:30,14:23:30,2975,26,,,,8995.21,0
3136010,14:24:00,14:24:00,2976,27,,,,9402.57,
3136010,14:25:21,14:25:21,2945,28,,,,9735.75,0
3136010,14:26:22,14:26:22,617,29,,,,10016.72,0
3136010,14:28:06,14:28:06,2721,30,,,,10445.38,0
3136010,14:29:01,14:29:01,2722,31,,,,10723.56,0
3136010,14:30:00,14:30:00,618,32,,,,10933.76,
3136010,14:34:00,14:34:00,2723,33,,,,11659.47,
3136010,14:34:44,14:34:44,2905,34,,,,12151.57,0
3136010,14:35:38,14:35:38,10626,35,,,,12697.28,0
3136010,14:36:12,14:36:12,10628,36,,,,12964.29,0
3136010,14:37:00,14:37:00,2736,37,,,,13382.5,0
3136010,14:37:46,14:37:46,2737,38,,,,13679.84,0
3136010,14:38:33,14:38:33,2738,39,,,,14057.92,0
3136010,14:39:17,14:39:17,2739,40,,,,14376.94,0
3136010,14:39:54,14:39:54,7109,41,,,,14616.27,0
3136010,14:40:05,14:40:05,7110,42,,,,14703.47,0
3136010,14:40:27,14:40:27,7492,43,,,,14911.59,0
3136010,14:41:00,14:41:00,1129,44,,1,,15157.89,
3136080,14:05:00,14:05:00,9528,1,,,1,0,
3136080,14:05:40,14:05:40,998,2,,,,318.33,0
3136080,14:06:55,14:06:55,10605,3,,,,798.87,0
3136080,14:07:52,14:07:52,10607,4,,,,1198.46,0
3136080,14:08:36,14:08:36,2874,5,,,,1527.82,0
3136080,14:09:11,14:09:11,2875,6,,,,1818.11,0
3136080,14:09:35,14:09:35,2876,7,,,,2038.3,0
3136080,14:10:13,14:10:13,2877,8,,,,2365.52,0
3136080,14:11:12,14:11:12,10090,9,,,,2834.53,0
3136080,14:11:52,14:11:52,10700,10,,,,3110.99,0
3136080,14:13:36,14:13:36,10611,11,,,,4113.87,0
3136080,14:15:00,14:15:00,9043,12,,,,4731.81,
3136080,14:15:41,14:15:41,10613,13,,,,5233.85,0
3136080,14:17:09,14:17:09,6952,14,,,,5502.57,0
3136080,14:17:50,14:17:50,6953,15,,,,5935.22,0
3136080,14:18:24,14:18:24,6954,16,,,,6248.34,0
3136080,14:19:01,14:19:01,8409,17,,,,6634.71,0
3136080,14:19:28,14:19:28,8080,18,,,,6868.97,0
3136080,14:20:40,14:20:40,2970,19,,,,7294.41,0
3136080,14:21:02,14:21:02,2971,20,,,,7525.53,0
3136080,14:21:38,14:21:38,2972,21,,,,7952.65,0
3136080,14:22:00,14:22:00,2973,22,,,,8187.25,0
3136080,14:22:26,14:22:26,2974,23,,,,8435.26,0
3136080,14:22:52,14:22:52,2932,24,,,,8665.24,0
3136080,14:23:11,14:23:11,2933,25,,,,8809.97,0
3136080,14:23:30,14:23:30,2975,26,,,,8995.21,0
3136080,14:24:00,14:24:00,2976,27,,,,9402.57,
3136080,14:25:21,14:25:21,2945,28,,,,9735.75,0
3136080,14:26:22,14:26:22,617,29,,,,10016.72,0
3136080,14:28:06,14:28:06,2721,30,,,,10445.38,0
3136080,14:29:01,14:29:01,2722,31,,,,10723.56,0
3136080,14:30:00,14:30:00,618,32,,,,10933.76,
3136080,14:34:00,14:34:00,2723,33,,,,11659.47,
3136080,14:34:44,14:34:44,2905,34,,,,12151.57,0
3136080,14:35:38,14:35:38,10626,35,,,,12697.28,0
3136080,14:36:12,14:36:12,10628,36,,,,12964.29,0
3136080,14:37:00,14:37:00,2736,37,,,,13382.5,0
3136080,14:37:46,14:37:46,2737,38,,,,13679.84,0
3136080,14:38:33,14:38:33,2738,39,,,,14057.92,0
3136080,14:39:17,14:39:17,2739,40,,,,14376.94,0
3136080,14:39:54,14:39:54,7109,41,,,,14616.27,0
3136080,14:40:05,14:40:05,7110,42,,,,14703.47,0
3136080,14:40:27,14:40:27,7492,43,,,,14911.59,0
3136080,14:41:00,14:41:00,1129,44,,1,,15157.89,
3136090,14:05:00,14:05:00,9528,1,,,1,0,
3136090,14:05:40,14:05:40,998,2,,,,318.33,0
3136090,14:06:55,14:06:55,10605,3,,,,798.87,0
3136090,14:07:52,14:07:52,10607,4,,,,1198.46,0
3136090,14:08:36,14:08:36,2874,5,,,,1527.82,0
3136090,14:09:11,14:09:11,2875,6,,,,1818.11,0
3136090,14:09:35,14:09:35,2876,7,,,,2038.3,0
3136090,14:10:13,14:10:13,2877,8,,,,2365.52,0
3136090,14:11:12,14:11:12,10090,9,,,,2834.53,0
3136090,14:11:52,14:11:52,10700,10,,,,3110.99,0
3136090,14:13:36,14:13:36,10611,11,,,,4113.87,0
3136090,14:15:00,14:15:00,9043,12,,,,4731.81,
3136090,14:15:41,14:15:41,10613,13,,,,5233.85,0
3136090,14:17:09,14:17:09,6952,14,,,,5502.57,0
3136090,14:17:50,14:17:50,6953,15,,,,5935.22,0
3136090,14:18:24,14:18:24,6954,16,,,,6248.34,0
3136090,14:19:01,14:19:01,8409,17,,,,6634.71,0
3136090,14:19:28,14:19:28,8080,18,,,,6868.97,0
3136090,14:20:40,14:20:40,2970,19,,,,7294.41,0
3136090,14:21:02,14:21:02,2971,20,,,,7525.53,0
3136090,14:21:38,14:21:38,2972,21,,,,7952.65,0
3136090,14:22:00,14:22:00,2973,22,,,,8187.25,0
3136090,14:22:26,14:22:26,2974,23,,,,8435.26,0
3136090,14:22:52,14:22:52,2932,24,,,,8665.24,0
3136090,14:23:11,14:23:11,2933,25,,,,8809.97,0
3136090,14:23:30,14:23:30,2975,26,,,,8995.21,0
3136090,14:24:00,14:24:00,2976,27,,,,9402.57,
3136090,14:25:21,14:25:21,2945,28,,,,9735.75,0
3136090,14:26:22,14:26:22,617,29,,,,10016.72,0
3136090,14:28:06,14:28:06,2721,30,,,,10445.38,0
3136090,14:29:01,14:29:01,2722,31,,,,10723.56,0
3136090,14:30:00,14:30:00,618,32,,,,10933.76,
3136090,14:34:00,14:34:00,2723,33,,,,11659.47,
3136090,14:34:44,14:34:44,2905,34,,,,12151.57,0
3136090,14:35:38,14:35:38,10626,35,,,,12697.28,0
3136090,14:36:12,14:36:12,10628,36,,,,12964.29,0
3136090,14:37:00,14:37:00,2736,37,,,,13382.5,0
3136090,14:37:46,14:37:46,2737,38,,,,13679.84,0
3136090,14:38:33,14:38:33,2738,39,,,,14057.92,0
3136090,14:39:17,14:39:17,2739,40,,,,14376.94,0
3136090,14:39:54,14:39:54,7109,41,,,,14616.27,0
3136090,14:40:05,14:40:05,7110,42,,,,14703.47,0
3136090,14:40:27,14:40:27,7492,43,,,,14911.59,0
3136090,14:41:00,14:41:00,1129,44,,1,,15157.89,
3342070,22:00:00,22:00:00,9528,1,,,1,0,
3342070,22:00:36,22:00:36,998,2,,,,318.33,0
3342070,22:01:43,22:01:43,10605,3,,,,798.87,0
3342070,22:02:35,22:02:35,10607,4,,,,1198.46,0
3342070,22:03:15,22:03:15,2874,5,,,,1527.82,0
3342070,22:03:46,22:03:46,2875,6,,,,1818.11,0
3342070,22:04:08,22:04:08,2876,7,,,,2038.3,0
3342070,22:04:42,22:04:42,2877,8,,,,2365.52,0
3342070,22:05:35,22:05:35,10090,9,,,,2834.53,0
3342070,22:06:10,22:06:10,10700,10,,,,3110.99,0
3342070,22:07:45,22:07:45,10611,11,,,,4113.87,0
3342070,22:09:00,22:09:00,9043,12,,,,4731.81,
3342070,22:09:41,22:09:41,10613,13,,,,5233.85,0
3342070,22:11:09,22:11:09,6952,14,,,,5502.57,0
3342070,22:11:50,22:11:50,6953,15,,,,5935.22,0
3342070,22:12:24,22:12:24,6954,16,,,,6248.34,0
3342070,22:13:01,22:13:01,8409,17,,,,6634.71,0
3342070,22:13:28,22:13:28,8080,18,,,,6868.97,0
3342070,22:14:40,22:14:40,2970,19,,,,7294.41,0
3342070,22:15:02,22:15:02,2971,20,,,,7525.53,0
3342070,22:15:38,22:15:38,2972,21,,,,7952.65,0
3342070,22:16:00,22:16:00,2973,22,,,,8187.25,0
3342070,22:16:26,22:16:26,2974,23,,,,8435.26,0
3342070,22:16:52,22:16:52,2932,24,,,,8665.24,0
3342070,22:17:11,22:17:11,2933,25,,,,8809.97,0
3342070,22:17:30,22:17:30,2975,26,,,,8995.21,0
3342070,22:18:00,22:18:00,2976,27,,,,9402.57,
3342070,22:19:07,22:19:07,2945,28,,,,9735.75,0
3342070,22:19:58,22:19:58,617,29,,,,10016.72,0
3342070,22:21:25,22:21:25,2721,30,,,,10445.38,0
3342070,22:22:11,22:22:11,2722,31,,,,10723.56,0
3342070,22:23:00,22:23:00,618,32,,,,10933.76,
3342070,22:27:00,22:27:00,2723,33,,,,11659.47,
3342070,22:27:38,22:27:38,2905,34,,,,12151.57,0
3342070,22:28:24,22:28:24,10626,35,,,,12697.28,0
3342070,22:28:53,22:28:53,10628,36,,,,12964.29,0
3342070,22:29:34,22:29:34,2736,37,,,,13382.5,0
3342070,22:30:14,22:30:14,2737,38,,,,13679.84,0
3342070,22:30:54,22:30:54,2738,39,,,,14057.92,0
3342070,22:31:32,22:31:32,2739,40,,,,14376.94,0
3342070,22:32:03,22:32:03,7109,41,,,,14616.27,0
3342070,22:32:12,22:32:12,7110,42,,,,14703.47,0
3342070,22:32:31,22:32:31,7492,43,,,,14911.59,0
3342070,22:33:00,22:33:00,1129,44,,1,,15157.89,
3598020,11:45:00,11:45:00,9528,1,,,1,0,
3598020,11:45:36,11:45:36,998,2,,,,318.33,0
3598020,11:46:43,11:46:43,10605,3,,,,798.87,0
3598020,11:47:35,11:47:35,10607,4,,,,1198.46,0
3598020,11:48:15,11:48:15,2874,5,,,,1527.82,0
3598020,11:48:46,11:48:46,2875,6,,,,1818.11,0
3598020,11:49:08,11:49:08,2876,7,,,,2038.3,0
3598020,11:49:42,11:49:42,2877,8,,,,2365.52,0
3598020,11:50:35,11:50:35,10090,9,,,,2834.53,0
3598020,11:51:10,11:51:10,10700,10,,,,3110.99,0
3598020,11:52:45,11:52:45,10611,11,,,,4113.87,0
3598020,11:54:00,11:54:00,9043,12,,,,4731.81,
3598020,11:54:36,11:54:36,10613,13,,,,5233.85,0
3598020,11:55:55,11:55:55,6952,14,,,,5502.57,0
3598020,11:56:31,11:56:31,6953,15,,,,5935.22,0
3598020,11:57:02,11:57:02,6954,16,,,,6248.34,0
3598020,11:57:35,11:57:35,8409,17,,,,6634.71,0
3598020,11:57:58,11:57:58,8080,18,,,,6868.97,0
3598020,11:59:02,11:59:02,2970,19,,,,7294.41,0
3598020,11:59:22,11:59:22,2971,20,,,,7525.53,0
3598020,11:59:54,11:59:54,2972,21,,,,7952.65,0
3598020,12:00:13,12:00:13,2973,22,,,,8187.25,0
3598020,12:00:37,12:00:37,2974,23,,,,8435.26,0
3598020,12:00:59,12:00:59,2932,24,,,,8665.24,0
3598020,12:01:16,12:01:16,2933,25,,,,8809.97,0
3598020,12:01:33,12:01:33,2975,26,,,,8995.21,0
3598020,12:02:00,12:02:00,2976,27,,,,9402.57,
3598020,12:02:40,12:02:40,2945,28,,,,9735.75,0
3598020,12:03:11,12:03:11,617,29,,,,10016.72,0
3598020,12:04:03,12:04:03,2721,30,,,,10445.38,0
3598020,12:04:30,12:04:30,2722,31,,,,10723.56,0
3598020,12:05:00,12:05:00,618,32,,,,10933.76,
3598020,12:06:00,12:06:00,2723,33,,,,11659.47,
3598020,12:06:50,12:06:50,2905,34,,,,12151.57,0
3598020,12:07:52,12:07:52,10626,35,,,,12697.28,0
3598020,12:08:31,12:08:31,10628,36,,,,12964.29,0
3598020,12:09:26,12:09:26,2736,37,,,,13382.5,0
3598020,12:10:18,12:10:18,2737,38,,,,13679.84,0
3598020,12:11:12,12:11:12,2738,39,,,,14057.92,0
3598020,12:12:03,12:12:03,2739,40,,,,14376.94,0
3598020,12:12:45,12:12:45,7109,41,,,,14616.27,0
3598020,12:12:57,12:12:57,7110,42,,,,14703.47,0
3598020,12:13:22,12:13:22,7492,43,,,,14911.59,0
3598020,12:14:00,12:14:00,1129,44,,1,,15157.89,
3598030,11:45:00,11:45:00,9528,1,,,1,0,
3598030,11:45:36,11:45:36,998,2,,,,318.33,0
3598030,11:46:43,11:46:43,10605,3,,,,798.87,0
3598030,11:47:35,11:47:35,10607,4,,,,1198.46,0
3598030,11:48:15,11:48:15,2874,5,,,,1527.82,0
3598030,11:48:46,11:48:46,2875,6,,,,1818.11,0
3598030,11:49:08,11:49:08,2876,7,,,,2038.3,0
3598030,11:49:42,11:49:42,2877,8,,,,2365.52,0
3598030,11:50:35,11:50:35,10090,9,,,,2834.53,0
3598030,11:51:10,11:51:10,10700,10,,,,3110.99,0
3598030,11:52:45,11:52:45,10611,11,,,,4113.87,0
3598030,11:54:00,11:54:00,9043,12,,,,4731.81,
3598030,11:54:36,11:54:36,10613,13,,,,5233.85,0
3598030,11:55:55,11:55:55,6952,14,,,,5502.57,0
3598030,11:56:31,11:56:31,6953,15,,,,5935.22,0
3598030,11:57:02,11:57:02,6954,16,,,,6248.34,0
3598030,11:57:35,11:57:35,8409,17,,,,6634.71,0
3598030,11:57:58,11:57:58,8080,18,,,,6868.97,0
3598030,11:59:02,11:59:02,2970,19,,,,7294.41,0
3598030,11:59:22,11:59:22,2971,20,,,,7525.53,0
3598030,11:59:54,11:59:54,2972,21,,,,7952.65,0
3598030,12:00:13,12:00:13,2973,22,,,,8187.25,0
3598030,12:00:37,12:00:37,2974,23,,,,8435.26,0
3598030,12:00:59,12:00:59,2932,24,,,,8665.24,0
3598030,12:01:16,12:01:16,2933,25,,,,8809.97,0
3598030,12:01:33,12:01:33,2975,26,,,,8995.21,0
3598030,12:02:00,12:02:00,2976,27,,,,9402.57,
3598030,12:02:40,12:02:40,2945,28,,,,9735.75,0
3598030,12:03:11,12:03:11,617,29,,,,10016.72,0
3598030,12:04:03,12:04:03,2721,30,,,,10445.38,0
3598030,12:04:30,12:04:30,2722,31,,,,10723.56,0
3598030,12:05:00,12:05:00,618,32,,,,10933.76,
3598030,12:06:00,12:06:00,2723,33,,,,11659.47,
3598030,12:06:50,12:06:50,2905,34,,,,12151.57,0
3598030,12:07:52,12:07:52,10626,35,,,,12697.28,0
3598030,12:08:31,12:08:31,10628,36,,,,12964.29,0
3598030,12:09:26,12:09:26,2736,37,,,,13382.5,0
3598030,12:10:18,12:10:18,2737,38,,,,13679.84,0
3598030,12:11:12,12:11:12,2738,39,,,,14057.92,0
3598030,12:12:03,12:12:03,2739,40,,,,14376.94,0
3598030,12:12:45,12:12:45,7109,41,,,,14616.27,0
3598030,12:12:57,12:12:57,7110,42,,,,14703.47,0
3598030,12:13:22,12:13:22,7492,43,,,,14911.59,0
3598030,12:14:00,12:14:00,1129,44,,1,,15157.89,
3598040,11:45:00,11:45:00,9528,1,,,1,0,
3598040,11:45:36,11:45:36,998,2,,,,318.33,0
3598040,11:46:43,11:46:43,10605,3,,,,798.87,0
3598040,11:47:35,11:47:35,10607,4,,,,1198.46,0
3598040,11:48:15,11:48:15,2874,5,,,,1527.82,0
3598040,11:48:46,11:48:46,2875,6,,,,1818.11,0
3598040,11:49:08,11:49:08,2876,7,,,,2038.3,0
3598040,11:49:42,11:49:42,2877,8,,,,2365.52,0
3598040,11:50:35,11:50:35,10090,9,,,,2834.53,0
3598040,11:51:10,11:51:10,10700,10,,,,3110.99,0
3598040,11:52:45,11:52:45,10611,11,,,,4113.87,0
3598040,11:54:00,11:54:00,9043,12,,,,4731.81,
3598040,11:54:36,11:54:36,10613,13,,,,5233.85,0
3598040,11:55:55,11:55:55,6952,14,,,,5502.57,0
3598040,11:56:31,11:56:31,6953,15,,,,5935.22,0
3598040,11:57:02,11:57:02,6954,16,,,,6248.34,0
3598040,11:57:35,11:57:35,8409,17,,,,6634.71,0
3598040,11:57:58,11:57:58,8080,18,,,,6868.97,0
3598040,11:59:02,11:59:02,2970,19,,,,7294.41,0
3598040,11:59:22,11:59:22,2971,20,,,,7525.53,0
3598040,11:59:54,11:59:54,2972,21,,,,7952.65,0
3598040,12:00:13,12:00:13,2973,22,,,,8187.25,0
3598040,12:00:37,12:00:37,2974,23,,,,8435.26,0
3598040,12:00:59,12:00:59,2932,24,,,,8665.24,0
3598040,12:01:16,12:01:16,2933,25,,,,8809.97,0
3598040,12:01:33,12:01:33,2975,26,,,,8995.21,0
3598040,12:02:00,12:02:00,2976,27,,,,9402.57,
3598040,12:02:40,12:02:40,2945,28,,,,9735.75,0
3598040,12:03:11,12:03:11,617,29,,,,10016.72,0
3598040,12:04:03,12:04:03,2721,30,,,,10445.38,0
3598040,12:04:30,12:04:30,2722,31,,,,10723.56,0
3598040,12:05:00,12:05:00,618,32,,,,10933.76,
3598040,12:06:00,12:06:00,2723,33,,,,11659.47,
3598040,12:06:50,12:06:50,2905,34,,,,12151.57,0
3598040,12:07:52,12:07:52,10626,35,,,,12697.28,0
3598040,12:08:31,12:08:31,10628,36,,,,12964.29,0
3598040,12:09:26,12:09:26,2736,37,,,,13382.5,0
3598040,12:10:18,12:10:18,2737,38,,,,13679.84,0
3598040,12:11:12,12:11:12,2738,39,,,,14057.92,0
3598040,12:12:03,12:12:03,2739,40,,,,14376.94,0
3598040,12:12:45,12:12:45,7109,41,,,,14616.27,0
3598040,12:12:57,12:12:57,7110,42,,,,14703.47,0
3598040,12:13:22,12:13:22,7492,43,,,,14911.59,0
3598040,12:14:00,12:14:00,1129,44,,1,,15157.89,
3598050,11:45:00,11:45:00,9528,1,,,1,0,
3598050,11:45:36,11:45:36,998,2,,,,318.33,0
3598050,11:46:43,11:46:43,10605,3,,,,798.87,0
3598050,11:47:35,11:47:35,10607,4,,,,1198.46,0
3598050,11:48:15,11:48:15,2874,5,,,,1527.82,0
3598050,11:48:46,11:48:46,2875,6,,,,1818.11,0
3598050,11:49:08,11:49:08,2876,7,,,,2038.3,0
3598050,11:49:42,11:49:42,2877,8,,,,2365.52,0
3598050,11:50:35,11:50:35,10090,9,,,,2834.53,0
3598050,11:51:10,11:51:10,10700,10,,,,3110.99,0
3598050,11:52:45,11:52:45,10611,11,,,,4113.87,0
3598050,11:54:00,11:54:00,9043,12,,,,4731.81,
3598050,11:54:36,11:54:36,10613,13,,,,5233.85,0
3598050,11:55:55,11:55:55,6952,14,,,,5502.57,0
3598050,11:56:31,11:56:31,6953,15,,,,5935.22,0
3598050,11:57:02,11:57:02,6954,16,,,,6248.34,0
3598050,11:57:35,11:57:35,8409,17,,,,6634.71,0
3598050,11:57:58,11:57:58,8080,18,,,,6868.97,0
3598050,11:59:02,11:59:02,2970,19,,,,7294.41,0
3598050,11:59:22,11:59:22,2971,20,,,,7525.53,0
3598050,11:59:54,11:59:54,2972,21,,,,7952.65,0
3598050,12:00:13,12:00:13,2973,22,,,,8187.25,0
3598050,12:00:37,12:00:37,2974,23,,,,8435.26,0
3598050,12:00:59,12:00:59,2932,24,,,,8665.24,0
3598050,12:01:16,12:01:16,2933,25,,,,8809.97,0
3598050,12:01:33,12:01:33,2975,26,,,,8995.21,0
3598050,12:02:00,12:02:00,2976,27,,,,9402.57,
3598050,12:02:40,12:02:40,2945,28,,,,9735.75,0
3598050,12:03:11,12:03:11,617,29,,,,10016.72,0
3598050,12:04:03,12:04:03,2721,30,,,,10445.38,0
3598050,12:04:30,12:04:30,2722,31,,,,10723.56,0
3598050,12:05:00,12:05:00,618,32,,,,10933.76,
3598050,12:06:00,12:06:00,2723,33,,,,11659.47,
3598050,12:06:50,12:06:50,2905,34,,,,12151.57,0
3598050,12:07:52,12:07:52,10626,35,,,,12697.28,0
3598050,12:08:31,12:08:31,10628,36,,,,12964.29,0
3598050,12:09:26,12:09:26,2736,37,,,,13382.5,0
3598050,12:10:18,12:10:18,2737,38,,,,13679.84,0
3598050,12:11:12,12:11:12,2738,39,,,,14057.92,0
3598050,12:12:03,12:12:03,2739,40,,,,14376.94,0
3598050,12:12:45,12:12:45,7109,41,,,,14616.27,0
3598050,12:12:57,12:12:57,7110,42,,,,14703.47,0
3598050,12:13:22,12:13:22,7492,43,,,,14911.59,0
3598050,12:14:00,12:14:00,1129,44,,1,,15157.89,
3598060,11:45:00,11:45:00,9528,1,,,1,0,
3598060,11:45:36,11:45:36,998,2,,,,318.33,0
3598060,11:46:43,11:46:43,10605,3,,,,798.87,0
3598060,11:47:35,11:47:35,10607,4,,,,1198.46,0
3598060,11:48:15,11:48:15,2874,5,,,,1527.82,0
3598060,11:48:46,11:48:46,2875,6,,,,1818.11,0
3598060,11:49:08,11:49:08,2876,7,,,,2038.3,0
3598060,11:49:42,11:49:42,2877,8,,,,2365.52,0
3598060,11:50:35,11:50:35,10090,9,,,,2834.53,0
3598060,11:51:10,11:51:10,10700,10,,,,3110.99,0
3598060,11:52:45,11:52:45,10611,11,,,,4113.87,0
3598060,11:54:00,11:54:00,9043,12,,,,4731.81,
3598060,11:54:36,11:54:36,10613,13,,,,5233.85,0
3598060,11:55:55,11:55:55,6952,14,,,,5502.57,0
3598060,11:56:31,11:56:31,6953,15,,,,5935.22,0
3598060,11:57:02,11:57:02,6954,16,,,,6248.34,0
3598060,11:57:35,11:57:35,8409,17,,,,6634.71,0
3598060,11:57:58,11:57:58,8080,18,,,,6868.97,0
3598060,11:59:02,11:59:02,2970,19,,,,7294.41,0
3598060,11:59:22,11:59:22,2971,20,,,,7525.53,0
3598060,11:59:54,11:59:54,2972,21,,,,7952.65,0
3598060,12:00:13,12:00:13,2973,22,,,,8187.25,0
3598060,12:00:37,12:00:37,2974,23,,,,8435.26,0
3598060,12:00:59,12:00:59,2932,24,,,,8665.24,0
3598060,12:01:16,12:01:16,2933,25,,,,8809.97,0
3598060,12:01:33,12:01:33,2975,26,,,,8995.21,0
3598060,12:02:00,12:02:00,2976,27,,,,9402.57,
3598060,12:02:40,12:02:40,2945,28,,,,9735.75,0
3598060,12:03:11,12:03:11,617,29,,,,10016.72,0
3598060,12:04:03,12:04:03,2721,30,,,,10445.38,0
3598060,12:04:30,12:04:30,2722,31,,,,10723.56,0
3598060,12:05:00,12:05:00,618,32,,,,10933.76,
3598060,12:06:00,12:06:00,2723,33,,,,11659.47,
3598060,12:06:50,12:06:50,2905,34,,,,12151.57,0
3598060,12:07:52,12:07:52,10626,35,,,,12697.28,0
3598060,12:08:31,12:08:31,10628,36,,,,12964.29,0
3598060,12:09:26,12:09:26,2736,37,,,,13382.5,0
3598060,12:10:18,12:10:18,2737,38,,,,13679.84,0
3598060,12:11:12,12:11:12,2738,39,,,,14057.92,0
3598060,12:12:03,12:12:03,2739,40,,,,14376.94,0
3598060,12:12:45,12:12:45,7109,41,,,,14616.27,0
3598060,12:12:57,12:12:57,7110,42,,,,14703.47,0
3598060,12:13:22,12:13:22,7492,43,,,,14911.59,0
3598060,12:14:00,12:14:00,1129,44,,1,,15157.89,
3642020,05:30:00,05:30:00,9528,1,,,1,0,
3642020,05:30:32,05:30:32,998,2,,,,318.33,0
3642020,05:31:32,05:31:32,10605,3,,,,798.87,0
3642020,05:32:18,05:32:18,10607,4,,,,1198.46,0
3642020,05:32:53,05:32:53,2874,5,,,,1527.82,0
3642020,05:33:21,05:33:21,2875,6,,,,1818.11,0
3642020,05:33:40,05:33:40,2876,7,,,,2038.3,0
3642020,05:34:10,05:34:10,2877,8,,,,2365.52,0
3642020,05:34:58,05:34:58,10090,9,,,,2834.53,0
3642020,05:35:29,05:35:29,10700,10,,,,3110.99,0
3642020,05:36:53,05:36:53,10611,11,,,,4113.87,0
3642020,05:38:00,05:38:00,9043,12,,,,4731.81,
3642020,05:38:32,05:38:32,10613,13,,,,5233.85,0
3642020,05:39:40,05:39:40,6952,14,,,,5502.57,0
3642020,05:40:12,05:40:12,6953,15,,,,5935.22,0
3642020,05:40:39,05:40:39,6954,16,,,,6248.34,0
3642020,05:41:08,05:41:08,8409,17,,,,6634.71,0
3642020,05:41:28,05:41:28,8080,18,,,,6868.97,0
3642020,05:42:24,05:42:24,2970,19,,,,7294.41,0
3642020,05:42:42,05:42:42,2971,20,,,,7525.53,0
3642020,05:43:10,05:43:10,2972,21,,,,7952.65,0
3642020,05:43:26,05:43:26,2973,22,,,,8187.25,0
3642020,05:43:47,05:43:47,2974,23,,,,8435.26,0
3642020,05:44:07,05:44:07,2932,24,,,,8665.24,0
3642020,05:44:22,05:44:22,2933,25,,,,8809.97,0
3642020,05:44:36,05:44:36,2975,26,,,,8995.21,0
3642020,05:45:00,05:45:00,2976,27,,,,9402.57,
3642020,05:45:27,05:45:27,2945,28,,,,9735.75,0
3642020,05:45:47,05:45:47,617,29,,,,10016.72,0
3642020,05:46:22,05:46:22,2721,30,,,,10445.38,0
3642020,05:46:40,05:46:40,2722,31,,,,10723.56,0
3642020,05:47:00,05:47:00,618,32,,,,10933.76,
3642020,05:48:00,05:48:00,2723,33,,,,11659.47,
3642020,05:48:38,05:48:38,2905,34,,,,12151.57,0
3642020,05:49:24,05:49:24,10626,35,,,,12697.28,0
3642020,05:49:53,05:49:53,10628,36,,,,12964.29,0
3642020,05:50:34,05:50:34,2736,37,,,,13382.5,0
3642020,05:51:14,05:51:14,2737,38,,,,13679.84,0
3642020,05:51:54,05:51:54,2738,39,,,,14057.92,0
3642020,05:52:32,05:52:32,2739,40,,,,14376.94,0
3642020,05:53:03,05:53:03,7109,41,,,,14616.27,0
3642020,05:53:12,05:53:12,7110,42,,,,14703.47,0
3642020,05:53:31,05:53:31,7492,43,,,,14911.59,0
3642020,05:54:00,05:54:00,1129,44,,1,,15157.89,
3642030,05:30:00,05:30:00,9528,1,,,1,0,
3642030,05:30:32,05:30:32,998,2,,,,318.33,0
3642030,05:31:32,05:31:32,10605,3,,,,798.87,0
3642030,05:32:18,05:32:18,10607,4,,,,1198.46,0
3642030,05:32:53,05:32:53,2874,5,,,,1527.82,0
3642030,05:33:21,05:33:21,2875,6,,,,1818.11,0
3642030,05:33:40,05:33:40,2876,7,,,,2038.3,0
3642030,05:34:10,05:34:10,2877,8,,,,2365.52,0
3642030,05:34:58,05:34:58,10090,9,,,,2834.53,0
3642030,05:35:29,05:35:29,10700,10,,,,3110.99,0
3642030,05:36:53,05:36:53,10611,11,,,,4113.87,0
3642030,05:38:00,05:38:00,9043,12,,,,4731.81,
3642030,05:38:32,05:38:32,10613,13,,,,5233.85,0
3642030,05:39:40,05:39:40,6952,14,,,,5502.57,0
3642030,05:40:12,05:40:12,6953,15,,,,5935.22,0
3642030,05:40:39,05:40:39,6954,16,,,,6248.34,0
3642030,05:41:08,05:41:08,8409,17,,,,6634.71,0
3642030,05:41:28,05:41:28,8080,18,,,,6868.97,0
3642030,05:42:24,05:42:24,2970,19,,,,7294.41,0
3642030,05:42:42,05:42:42,2971,20,,,,7525.53,0
3642030,05:43:10,05:43:10,2972,21,,,,7952.65,0
3642030,05:43:26,05:43:26,2973,22,,,,8187.25,0
3642030,05:43:47,05:43:47,2974,23,,,,8435.26,0
3642030,05:44:07,05:44:07,2932,24,,,,8665.24,0
3642030,05:44:22,05:44:22,2933,25,,,,8809.97,0
3642030,05:44:36,05:44:36,2975,26,,,,8995.21,0
3642030,05:45:00,05:45:00,2976,27,,,,9402.57,
3642030,05:45:27,05:45:27,2945,28,,,,9735.75,0
3642030,05:45:47,05:45:47,617,29,,,,10016.72,0
3642030,05:46:22,05:46:22,2721,30,,,,10445.38,0
3642030,05:46:40,05:46:40,2722,31,,,,10723.56,0
3642030,05:47:00,05:47:00,618,32,,,,10933.76,
3642030,05:48:00,05:48:00,2723,33,,,,11659.47,
3642030,05:48:38,05:48:38,2905,34,,,,12151.57,0
3642030,05:49:24,05:49:24,10626,35,,,,12697.28,0
3642030,05:49:53,05:49:53,10628,36,,,,12964.29,0
3642030,05:50:34,05:50:34,2736,37,,,,13382.5,0
3642030,05:51:14,05:51:14,2737,38,,,,13679.84,0
3642030,05:51:54,05:51:54,2738,39,,,,14057.92,0
3642030,05:52:32,05:52:32,2739,40,,,,14376.94,0
3642030,05:53:03,05:53:03,7109,41,,,,14616.27,0
3642030,05:53:12,05:53:12,7110,42,,,,14703.47,0
3642030,05:53:31,05:53:31,7492,43,,,,14911.59,0
3642030,05:54:00,05:54:00,1129,44,,1,,15157.89,
3642040,05:30:00,05:30:00,9528,1,,,1,0,
3642040,05:30:32,05:30:32,998,2,,,,318.33,0
3642040,05:31:32,05:31:32,10605,3,,,,798.87,0
3642040,05:32:18,05:32:18,10607,4,,,,1198.46,0
3642040,05:32:53,05:32:53,2874,5,,,,1527.82,0
3642040,05:33:21,05:33:21,2875,6,,,,1818.11,0
3642040,05:33:40,05:33:40,2876,7,,,,2038.3,0
3642040,05:34:10,05:34:10,2877,8,,,,2365.52,0
3642040,05:34:58,05:34:58,10090,9,,,,2834.53,0
3642040,05:35:29,05:35:29,10700,10,,,,3110.99,0
3642040,05:36:53,05:36:53,10611,11,,,,4113.87,0
3642040,05:38:00,05:38:00,9043,12,,,,4731.81,
3642040,05:38:32,05:38:32,10613,13,,,,5233.85,0
3642040,05:39:40,05:39:40,6952,14,,,,5502.57,0
3642040,05:40:12,05:40:12,6953,15,,,,5935.22,0
3642040,05:40:39,05:40:39,6954,16,,,,6248.34,0
3642040,05:41:08,05:41:08,8409,17,,,,6634.71,0
3642040,05:41:28,05:41:28,8080,18,,,,6868.97,0
3642040,05:42:24,05:42:24,2970,19,,,,7294.41,0
3642040,05:42:42,05:42:42,2971,20,,,,7525.53,0
3642040,05:43:10,05:43:10,2972,21,,,,7952.65,0
3642040,05:43:26,05:43:26,2973,22,,,,8187.25,0
3642040,05:43:47,05:43:47,2974,23,,,,8435.26,0
3642040,05:44:07,05:44:07,2932,24,,,,8665.24,0
3642040,05:44:22,05:44:22,2933,25,,,,8809.97,0
3642040,05:44:36,05:44:36,2975,26,,,,8995.21,0
3642040,05:45:00,05:45:00,2976,27,,,,9402.57,
3642040,05:45:27,05:45:27,2945,28,,,,9735.75,0
3642040,05:45:47,05:45:47,617,29,,,,10016.72,0
3642040,05:46:22,05:46:22,2721,30,,,,10445.38,0
3642040,05:46:40,05:46:40,2722,31,,,,10723.56,0
3642040,05:47:00,05:47:00,618,32,,,,10933.76,
3642040,05:48:00,05:48:00,2723,33,,,,11659.47,
3642040,05:48:38,05:48:38,2905,34,,,,12151.57,0
3642040,05:49:24,05:49:24,10626,35,,,,12697.28,0
3642040,05:49:53,05:49:53,10628,36,,,,12964.29,0
3642040,05:50:34,05:50:34,2736,37,,,,13382.5,0
3642040,05:51:14,05:51:14,2737,38,,,,13679.84,0
3642040,05:51:54,05:51:54,2738,39,,,,14057.92,0
3642040,05:52:32,05:52:32,2739,40,,,,14376.94,0
3642040,05:53:03,05:53:03,7109,41,,,,14616.27,0
3642040,05:53:12,05:53:12,7110,42,,,,14703.47,0
3642040,05:53:31,05:53:31,7492,43,,,,14911.59,0
3642040,05:54:00,05:54:00,1129,44,,1,,15157.89,
3642050,05:30:00,05:30:00,9528,1,,,1,0,
3642050,05:30:32,05:30:32,998,2,,,,318.33,0
3642050,05:31:32,05:31:32,10605,3,,,,798.87,0
3642050,05:32:18,05:32:18,10607,4,,,,1198.46,0
3642050,05:32:53,05:32:53,2874,5,,,,1527.82,0
3642050,05:33:21,05:33:21,2875,6,,,,1818.11,0
3642050,05:33:40,05:33:40,2876,7,,,,2038.3,0
3642050,05:34:10,05:34:10,2877,8,,,,2365.52,0
3642050,05:34:58,05:34:58,10090,9,,,,2834.53,0
3642050,05:35:29,05:35:29,10700,10,,,,3110.99,0
3642050,05:36:53,05:36:53,10611,11,,,,4113.87,0
3642050,05:38:00,05:38:00,9043,12,,,,4731.81,
3642050,05:38:32,05:38:32,10613,13,,,,5233.85,0
3642050,05:39:40,05:39:40,6952,14,,,,5502.57,0
3642050,05:40:12,05:40:12,6953,15,,,,5935.22,0
3642050,05:40:39,05:40:39,6954,16,,,,6248.34,0
3642050,05:41:08,05:41:08,8409,17,,,,6634.71,0
3642050,05:41:28,05:41:28,8080,18,,,,6868.97,0
3642050,05:42:24,05:42:24,2970,19,,,,7294.41,0
3642050,05:42:42,05:42:42,2971,20,,,,7525.53,0
3642050,05:43:10,05:43:10,2972,21,,,,7952.65,0
3642050,05:43:26,05:43:26,2973,22,,,,8187.25,0
3642050,05:43:47,05:43:47,2974,23,,,,8435.26,0
3642050,05:44:07,05:44:07,2932,24,,,,8665.24,0
3642050,05:44:22,05:44:22,2933,25,,,,8809.97,0
3642050,05:44:36,05:44:36,2975,26,,,,8995.21,0
3642050,05:45:00,05:45:00,2976,27,,,,9402.57,
3642050,05:45:27,05:45:27,2945,28,,,,9735.75,0
3642050,05:45:47,05:45:47,617,29,,,,10016.72,0
3642050,05:46:22,05:46:22,2721,30,,,,10445.38,0
3642050,05:46:40,05:46:40,2722,31,,,,10723.56,0
3642050,05:47:00,05:47:00,618,32,,,,10933.76,
3642050,05:48:00,05:48:00,2723,33,,,,11659.47,
3642050,05:48:38,05:48:38,2905,34,,,,12151.57,0
3642050,05:49:24,05:49:24,10626,35,,,,12697.28,0
3642050,05:49:53,05:49:53,10628,36,,,,12964.29,0
3642050,05:50:34,05:50:34,2736,37,,,,13382.5,0
3642050,05:51:14,05:51:14,2737,38,,,,13679.84,0
3642050,05:51:54,05:51:54,2738,39,,,,14057.92,0
3642050,05:52:32,05:52:32,2739,40,,,,14376.94,0
3642050,05:53:03,05:53:03,7109,41,,,,14616.27,0
3642050,05:53:12,05:53:12,7110,42,,,,14703.47,0
3642050,05:53:31,05:53:31,7492,43,,,,14911.59,0
3642050,05:54:00,05:54:00,1129,44,,1,,15157.89,
3642060,05:30:00,05:30:00,9528,1,,,1,0,
3642060,05:30:32,05:30:32,998,2,,,,318.33,0
3642060,05:31:32,05:31:32,10605,3,,,,798.87,0
3642060,05:32:18,05:32:18,10607,4,,,,1198.46,0
3642060,05:32:53,05:32:53,2874,5,,,,1527.82,0
3642060,05:33:21,05:33:21,2875,6,,,,1818.11,0
3642060,05:33:40,05:33:40,2876,7,,,,2038.3,0
3642060,05:34:10,05:34:10,2877,8,,,,2365.52,0
3642060,05:34:58,05:34:58,10090,9,,,,2834.53,0
3642060,05:35:29,05:35:29,10700,10,,,,3110.99,0
3642060,05:36:53,05:36:53,10611,11,,,,4113.87,0
3642060,05:38:00,05:38:00,9043,12,,,,4731.81,
3642060,05:38:32,05:38:32,10613,13,,,,5233.85,0
3642060,05:39:40,05:39:40,6952,14,,,,5502.57,0
3642060,05:40:12,05:40:12,6953,15,,,,5935.22,0
3642060,05:40:39,05:40:39,6954,16,,,,6248.34,0
3642060,05:41:08,05:41:08,8409,17,,,,6634.71,0
3642060,05:41:28,05:41:28,8080,18,,,,6868.97,0
3642060,05:42:24,05:42:24,2970,19,,,,7294.41,0
3642060,05:42:42,05:42:42,2971,20,,,,7525.53,0
3642060,05:43:10,05:43:10,2972,21,,,,7952.65,0
3642060,05:43:26,05:43:26,2973,22,,,,8187.25,0
3642060,05:43:47,05:43:47,2974,23,,,,8435.26,0
3642060,05:44:07,05:44:07,2932,24,,,,8665.24,0
3642060,05:44:22,05:44:22,2933,25,,,,8809.97,0
3642060,05:44:36,05:44:36,2975,26,,,,8995.21,0
3642060,05:45:00,05:45:00,2976,27,,,,9402.57,
3642060,05:45:27,05:45:27,2945,28,,,,9735.75,0
3642060,05:45:47,05:45:47,617,29,,,,10016.72,0
3642060,05:46:22,05:46:22,2721,30,,,,10445.38,0
3642060,05:46:40,05:46:40,2722,31,,,,10723.56,0
3642060,05:47:00,05:47:00,618,32,,,,10933.76,
3642060,05:48:00,05:48:00,2723,33,,,,11659.47,
3642060,05:48:38,05:48:38,2905,34,,,,12151.57,0
3642060,05:49:24,05:49:24,10626,35,,,,12697.28,0
3642060,05:49:53,05:49:53,10628,36,,,,12964.29,0
3642060,05:50:34,05:50:34,2736,37,,,,13382.5,0
3642060,05:51:14,05:51:14,2737,38,,,,13679.84,0
3642060,05:51:54,05:51:54,2738,39,,,,14057.92,0
3642060,05:52:32,05:52:32,2739,40,,,,14376.94,0
3642060,05:53:03,05:53:03,7109,41,,,,14616.27,0
3642060,05:53:12,05:53:12,7110,42,,,,14703.47,0
3642060,05:53:31,05:53:31,7492,43,,,,14911.59,0
3642060,05:54:00,05:54:00,1129,44,,1,,15157.89,
3724020,17:15:00,17:15:00,9528,1,,,1,0,
3724020,17:15:45,17:15:45,998,2,,,,318.33,0
3724020,17:17:06,17:17:06,10605,3,,,,798.87,0
3724020,17:18:10,17:18:10,10607,4,,,,1198.46,0
3724020,17:18:58,17:18:58,2874,5,,,,1527.82,0
3724020,17:19:36,17:19:36,2875,6,,,,1818.11,0
3724020,17:20:03,17:20:03,2876,7,,,,2038.3,0
3724020,17:20:45,17:20:45,2877,8,,,,2365.52,0
3724020,17:21:50,17:21:50,10090,9,,,,2834.53,0
3724020,17:22:33,17:22:33,10700,10,,,,3110.99,0
3724020,17:24:28,17:24:28,10611,11,,,,4113.87,0
3724020,17:26:00,17:26:00,9043,12,,,,4731.81,
3724020,17:26:41,17:26:41,10613,13,,,,5233.85,0
3724020,17:28:09,17:28:09,6952,14,,,,5502.57,0
3724020,17:28:50,17:28:50,6953,15,,,,5935.22,0
3724020,17:29:24,17:29:24,6954,16,,,,6248.34,0
3724020,17:30:01,17:30:01,8409,17,,,,6634.71,0
3724020,17:30:28,17:30:28,8080,18,,,,6868.97,0
3724020,17:31:40,17:31:40,2970,19,,,,7294.41,0
3724020,17:32:02,17:32:02,2971,20,,,,7525.53,0
3724020,17:32:38,17:32:38,2972,21,,,,7952.65,0
3724020,17:33:00,17:33:00,2973,22,,,,8187.25,0
3724020,17:33:26,17:33:26,2974,23,,,,8435.26,0
3724020,17:33:52,17:33:52,2932,24,,,,8665.24,0
3724020,17:34:11,17:34:11,2933,25,,,,8809.97,0
3724020,17:34:30,17:34:30,2975,26,,,,8995.21,0
3724020,17:35:00,17:35:00,2976,27,,,,9402.57,
3724020,17:35:40,17:35:40,2945,28,,,,9735.75,0
3724020,17:36:11,17:36:11,617,29,,,,10016.72,0
3724020,17:37:03,17:37:03,2721,30,,,,10445.38,0
3724020,17:37:30,17:37:30,2722,31,,,,10723.56,0
3724020,17:38:00,17:38:00,618,32,,,,10933.76,
3724020,17:39:00,17:39:00,2723,33,,,,11659.47,
3724020,17:39:58,17:39:58,2905,34,,,,12151.57,0
3724020,17:41:08,17:41:08,10626,35,,,,12697.28,0
3724020,17:41:53,17:41:53,10628,36,,,,12964.29,0
3724020,17:42:56,17:42:56,2736,37,,,,13382.5,0
3724020,17:43:56,17:43:56,2737,38,,,,13679.84,0
3724020,17:44:58,17:44:58,2738,39,,,,14057.92,0
3724020,17:45:56,17:45:56,2739,40,,,,14376.94,0
3724020,17:46:44,17:46:44,7109,41,,,,14616.27,0
3724020,17:46:58,17:46:58,7110,42,,,,14703.47,0
3724020,17:47:25,17:47:25,7492,43,,,,14911.53,0
3724020,17:48:00,17:48:00,1129,44,,,,15158.74,
3724020,17:49:11,17:49:11,2740,45,,,,15610.31,0
3724020,17:50:48,17:50:48,9661,46,,,,16188.63,0
3724020,17:51:32,17:51:32,2742,47,,,,16441.69,0
3724020,17:52:06,17:52:06,2743,48,,,,16597.87,0
3724020,17:53:11,17:53:11,2744,49,,,,16825.96,0
3724020,17:53:38,17:53:38,2745,50,,,,16994.62,0
3724020,17:54:56,17:54:56,2746,51,,,,17289.24,0
3724020,17:55:57,17:55:57,2747,52,,,,17510.08,0
3724020,17:56:24,17:56:24,2748,53,,,,17662.16,0
3724020,17:56:39,17:56:39,2749,54,,,,17725.93,0
3724020,17:57:53,17:57:53,2750,55,,,,17997.27,0
3724020,17:59:03,17:59:03,6651,56,,,,18353.24,0
3724020,18:00:34,18:00:34,2795,57,,,,18757.01,0
3724020,18:00:57,18:00:57,2751,58,,,,18892.65,0
3724020,18:02:00,18:02:00,2752,59,,1,,19221.34,
3724030,17:15:00,17:15:00,9528,1,,,1,0,
3724030,17:15:45,17:15:45,998,2,,,,318.33,0
3724030,17:17:06,17:17:06,10605,3,,,,798.87,0
3724030,17:18:10,17:18:10,10607,4,,,,1198.46,0
3724030,17:18:58,17:18:58,2874,5,,,,1527.82,0
3724030,17:19:36,17:19:36,2875,6,,,,1818.11,0
3724030,17:20:03,17:20:03,2876,7,,,,2038.3,0
3724030,17:20:45,17:20:45,2877,8,,,,2365.52,0
3724030,17:21:50,17:21:50,10090,9,,,,2834.53,0
3724030,17:22:33,17:22:33,10700,10,,,,3110.99,0
3724030,17:24:28,17:24:28,10611,11,,,,4113.87,0
3724030,17:26:00,17:26:00,9043,12,,,,4731.81,
3724030,17:26:41,17:26:41,10613,13,,,,5233.85,0
3724030,17:28:09,17:28:09,6952,14,,,,5502.57,0
3724030,17:28:50,17:28:50,6953,15,,,,5935.22,0
3724030,17:29:24,17:29:24,6954,16,,,,6248.34,0
3724030,17:30:01,17:30:01,8409,17,,,,6634.71,0
3724030,17:30:28,17:30:28,8080,18,,,,6868.97,0
3724030,17:31:40,17:31:40,2970,19,,,,7294.41,0
3724030,17:32:02,17:32:02,2971,20,,,,7525.53,0
3724030,17:32:38,17:32:38,2972,21,,,,7952.65,0
3724030,17:33:00,17:33:00,2973,22,,,,8187.25,0
3724030,17:33:26,17:33:26,2974,23,,,,8435.26,0
3724030,17:33:52,17:33:52,2932,24,,,,8665.24,0
3724030,17:34:11,17:34:11,2933,25,,,,8809.97,0
3724030,17:34:30,17:34:30,2975,26,,,,8995.21,0
3724030,17:35:00,17:35:00,2976,27,,,,9402.57,
3724030,17:35:40,17:35:40,2945,28,,,,9735.75,0
3724030,17:36:11,17:36:11,617,29,,,,10016.72,0
3724030,17:37:03,17:37:03,2721,30,,,,10445.38,0
3724030,17:37:30,17:37:30,2722,31,,,,10723.56,0
3724030,17:38:00,17:38:00,618,32,,,,10933.76,
3724030,17:39:00,17:39:00,2723,33,,,,11659.47,
3724030,17:39:58,17:39:58,2905,34,,,,12151.57,0
3724030,17:41:08,17:41:08,10626,35,,,,12697.28,0
3724030,17:41:53,17:41:53,10628,36,,,,12964.29,0
3724030,17:42:56,17:42:56,2736,37,,,,13382.5,0
3724030,17:43:56,17:43:56,2737,38,,,,13679.84,0
3724030,17:44:58,17:44:58,2738,39,,,,14057.92,0
3724030,17:45:56,17:45:56,2739,40,,,,14376.94,0
3724030,17:46:44,17:46:44,7109,41,,,,14616.27,0
3724030,17:46:58,17:46:58,7110,42,,,,14703.47,0
3724030,17:47:25,17:47:25,7492,43,,,,14911.53,0
3724030,17:48:00,17:48:00,1129,44,,,,15158.74,
3724030,17:49:11,17:49:11,2740,45,,,,15610.31,0
3724030,17:50:48,17:50:48,9661,46,,,,16188.63,0
3724030,17:51:32,17:51:32,2742,47,,,,16441.69,0
3724030,17:52:06,17:52:06,2743,48,,,,16597.87,0
3724030,17:53:11,17:53:11,2744,49,,,,16825.96,0
3724030,17:53:38,17:53:38,2745,50,,,,16994.62,0
3724030,17:54:56,17:54:56,2746,51,,,,17289.24,0
3724030,17:55:57,17:55:57,2747,52,,,,17510.08,0
3724030,17:56:24,17:56:24,2748,53,,,,17662.16,0
3724030,17:56:39,17:56:39,2749,54,,,,17725.93,0
3724030,17:57:53,17:57:53,2750,55,,,,17997.27,0
3724030,17:59:03,17:59:03,6651,56,,,,18353.24,0
3724030,18:00:34,18:00:34,2795,57,,,,18757.01,0
3724030,18:00:57,18:00:57,2751,58,,,,18892.65,0
3724030,18:02:00,18:02:00,2752,59,,1,,19221.34,
3724040,17:15:00,17:15:00,9528,1,,,1,0,
3724040,17:15:45,17:15:45,998,2,,,,318.33,0
3724040,17:17:06,17:17:06,10605,3,,,,798.87,0
3724040,17:18:10,17:18:10,10607,4,,,,1198.46,0
3724040,17:18:58,17:18:58,2874,5,,,,1527.82,0
3724040,17:19:36,17:19:36,2875,6,,,,1818.11,0
3724040,17:20:03,17:20:03,2876,7,,,,2038.3,0
3724040,17:20:45,17:20:45,2877,8,,,,2365.52,0
3724040,17:21:50,17:21:50,10090,9,,,,2834.53,0
3724040,17:22:33,17:22:33,10700,10,,,,3110.99,0
3724040,17:24:28,17:24:28,10611,11,,,,4113.87,0
3724040,17:26:00,17:26:00,9043,12,,,,4731.81,
3724040,17:26:41,17:26:41,10613,13,,,,5233.85,0
3724040,17:28:09,17:28:09,6952,14,,,,5502.57,0
3724040,17:28:50,17:28:50,6953,15,,,,5935.22,0
3724040,17:29:24,17:29:24,6954,16,,,,6248.34,0
3724040,17:30:01,17:30:01,8409,17,,,,6634.71,0
3724040,17:30:28,17:30:28,8080,18,,,,6868.97,0
3724040,17:31:40,17:31:40,2970,19,,,,7294.41,0
3724040,17:32:02,17:32:02,2971,20,,,,7525.53,0
3724040,17:32:38,17:32:38,2972,21,,,,7952.65,0
3724040,17:33:00,17:33:00,2973,22,,,,8187.25,0
3724040,17:33:26,17:33:26,2974,23,,,,8435.26,0
3724040,17:33:52,17:33:52,2932,24,,,,8665.24,0
3724040,17:34:11,17:34:11,2933,25,,,,8809.97,0
3724040,17:34:30,17:34:30,2975,26,,,,8995.21,0
3724040,17:35:00,17:35:00,2976,27,,,,9402.57,
3724040,17:35:40,17:35:40,2945,28,,,,9735.75,0
3724040,17:36:11,17:36:11,617,29,,,,10016.72,0
3724040,17:37:03,17:37:03,2721,30,,,,10445.38,0
3724040,17:37:30,17:37:30,2722,31,,,,10723.56,0
3724040,17:38:00,17:38:00,618,32,,,,10933.76,
3724040,17:39:00,17:39:00,2723,33,,,,11659.47,
3724040,17:39:58,17:39:58,2905,34,,,,12151.57,0
3724040,17:41:08,17:41:08,10626,35,,,,12697.28,0
3724040,17:41:53,17:41:53,10628,36,,,,12964.29,0
3724040,17:42:56,17:42:56,2736,37,,,,13382.5,0
3724040,17:43:56,17:43:56,2737,38,,,,13679.84,0
3724040,17:44:58,17:44:58,2738,39,,,,14057.92,0
3724040,17:45:56,17:45:56,2739,40,,,,14376.94,0
3724040,17:46:44,17:46:44,7109,41,,,,14616.27,0
3724040,17:46:58,17:46:58,7110,42,,,,14703.47,0
3724040,17:47:25,17:47:25,7492,43,,,,14911.53,0
3724040,17:48:00,17:48:00,1129,44,,,,15158.74,
3724040,17:49:11,17:49:11,2740,45,,,,15610.31,0
3724040,17:50:48,17:50:48,9661,46,,,,16188.63,0
3724040,17:51:32,17:51:32,2742,47,,,,16441.69,0
3724040,17:52:06,17:52:06,2743,48,,,,16597.87,0
3724040,17:53:11,17:53:11,2744,49,,,,16825.96,0
3724040,17:53:38,17:53:38,2745,50,,,,16994.62,0
3724040,17:54:56,17:54:56,2746,51,,,,17289.24,0
3724040,17:55:57,17:55:57,2747,52,,,,17510.08,0
3724040,17:56:24,17:56:24,2748,53,,,,17662.16,0
3724040,17:56:39,17:56:39,2749,54,,,,17725.93,0
3724040,17:57:53,17:57:53,2750,55,,,,17997.27,0
3724040,17:59:03,17:59:03,6651,56,,,,18353.24,0
3724040,18:00:34,18:00:34,2795,57,,,,18757.01,0
3724040,18:00:57,18:00:57,2751,58,,,,18892.65,0
3724040,18:02:00,18:02:00,2752,59,,1,,19221.34,
3724050,17:15:00,17:15:00,9528,1,,,1,0,
3724050,17:15:45,17:15:45,998,2,,,,318.33,0
3724050,17:17:06,17:17:06,10605,3,,,,798.87,0
3724050,17:18:10,17:18:10,10607,4,,,,1198.46,0
3724050,17:18:58,17:18:58,2874,5,,,,1527.82,0
3724050,17:19:36,17:19:36,2875,6,,,,1818.11,0
3724050,17:20:03,17:20:03,2876,7,,,,2038.3,0
3724050,17:20:45,17:20:45,2877,8,,,,2365.52,0
3724050,17:21:50,17:21:50,10090,9,,,,2834.53,0
3724050,17:22:33,17:22:33,10700,10,,,,3110.99,0
3724050,17:24:28,17:24:28,10611,11,,,,4113.87,0
3724050,17:26:00,17:26:00,9043,12,,,,4731.81,
3724050,17:26:41,17:26:41,10613,13,,,,5233.85,0
3724050,17:28:09,17:28:09,6952,14,,,,5502.57,0
3724050,17:28:50,17:28:50,6953,15,,,,5935.22,0
3724050,17:29:24,17:29:24,6954,16,,,,6248.34,0
3724050,17:30:01,17:30:01,8409,17,,,,6634.71,0
3724050,17:30:28,17:30:28,8080,18,,,,6868.97,0
3724050,17:31:40,17:31:40,2970,19,,,,7294.41,0
3724050,17:32:02,17:32:02,2971,20,,,,7525.53,0
3724050,17:32:38,17:32:38,2972,21,,,,7952.65,0
3724050,17:33:00,17:33:00,2973,22,,,,8187.25,0
3724050,17:33:26,17:33:26,2974,23,,,,8435.26,0
3724050,17:33:52,17:33:52,2932,24,,,,8665.24,0
3724050,17:34:11,17:34:11,2933,25,,,,8809.97,0
3724050,17:34:30,17:34:30,2975,26,,,,8995.21,0
3724050,17:35:00,17:35:00,2976,27,,,,9402.57,
3724050,17:35:40,17:35:40,2945,28,,,,9735.75,0
3724050,17:36:11,17:36:11,617,29,,,,10016.72,0
3724050,17:37:03,17:37:03,2721,30,,,,10445.38,0
3724050,17:37:30,17:37:30,2722,31,,,,10723.56,0
3724050,17:38:00,17:38:00,618,32,,,,10933.76,
3724050,17:39:00,17:39:00,2723,33,,,,11659.47,
3724050,17:39:58,17:39:58,2905,34,,,,12151.57,0
3724050,17:41:08,17:41:08,10626,35,,,,12697.28,0
3724050,17:41:53,17:41:53,10628,36,,,,12964.29,0
3724050,17:42:56,17:42:56,2736,37,,,,13382.5,0
3724050,17:43:56,17:43:56,2737,38,,,,13679.84,0
3724050,17:44:58,17:44:58,2738,39,,,,14057.92,0
3724050,17:45:56,17:45:56,2739,40,,,,14376.94,0
3724050,17:46:44,17:46:44,7109,41,,,,14616.27,0
3724050,17:46:58,17:46:58,7110,42,,,,14703.47,0
3724050,17:47:25,17:47:25,7492,43,,,,14911.53,0
3724050,17:48:00,17:48:00,1129,44,,,,15158.74,
3724050,17:49:11,17:49:11,2740,45,,,,15610.31,0
3724050,17:50:48,17:50:48,9661,46,,,,16188.63,0
3724050,17:51:32,17:51:32,2742,47,,,,16441.69,0
3724050,17:52:06,17:52:06,2743,48,,,,16597.87,0
3724050,17:53:11,17:53:11,2744,49,,,,16825.96,0
3724050,17:53:38,17:53:38,2745,50,,,,16994.62,0
3724050,17:54:56,17:54:56,2746,51,,,,17289.24,0
3724050,17:55:57,17:55:57,2747,52,,,,17510.08,0
3724050,17:56:24,17:56:24,2748,53,,,,17662.16,0
3724050,17:56:39,17:56:39,2749,54,,,,17725.93,0
3724050,17:57:53,17:57:53,2750,55,,,,17997.27,0
3724050,17:59:03,17:59:03,6651,56,,,,18353.24,0
3724050,18:00:34,18:00:34,2795,57,,,,18757.01,0
3724050,18:00:57,18:00:57,2751,58,,,,18892.65,0
3724050,18:02:00,18:02:00,2752,59,,1,,19221.34,
3724060,17:15:00,17:15:00,9528,1,,,1,0,
3724060,17:15:45,17:15:45,998,2,,,,318.33,0
3724060,17:17:06,17:17:06,10605,3,,,,798.87,0
3724060,17:18:10,17:18:10,10607,4,,,,1198.46,0
3724060,17:18:58,17:18:58,2874,5,,,,1527.82,0
3724060,17:19:36,17:19:36,2875,6,,,,1818.11,0
3724060,17:20:03,17:20:03,2876,7,,,,2038.3,0
3724060,17:20:45,17:20:45,2877,8,,,,2365.52,0
3724060,17:21:50,17:21:50,10090,9,,,,2834.53,0
3724060,17:22:33,17:22:33,10700,10,,,,3110.99,0
3724060,17:24:28,17:24:28,10611,11,,,,4113.87,0
3724060,17:26:00,17:26:00,9043,12,,,,4731.81,
3724060,17:26:41,17:26:41,10613,13,,,,5233.85,0
3724060,17:28:09,17:28:09,6952,14,,,,5502.57,0
3724060,17:28:50,17:28:50,6953,15,,,,5935.22,0
3724060,17:29:24,17:29:24,6954,16,,,,6248.34,0
3724060,17:30:01,17:30:01,8409,17,,,,6634.71,0
3724060,17:30:28,17:30:28,8080,18,,,,6868.97,0
3724060,17:31:40,17:31:40,2970,19,,,,7294.41,0
3724060,17:32:02,17:32:02,2971,20,,,,7525.53,0
3724060,17:32:38,17:32:38,2972,21,,,,7952.65,0
3724060,17:33:00,17:33:00,2973,22,,,,8187.25,0
3724060,17:33:26,17:33:26,2974,23,,,,8435.26,0
3724060,17:33:52,17:33:52,2932,24,,,,8665.24,0
3724060,17:34:11,17:34:11,2933,25,,,,8809.97,0
3724060,17:34:30,17:34:30,2975,26,,,,8995.21,0
3724060,17:35:00,17:35:00,2976,27,,,,9402.57,
3724060,17:35:40,17:35:40,2945,28,,,,9735.75,0
3724060,17:36:11,17:36:11,617,29,,,,10016.72,0
3724060,17:37:03,17:37:03,2721,30,,,,10445.38,0
3724060,17:37:30,17:37:30,2722,31,,,,10723.56,0
3724060,17:38:00,17:38:00,618,32,,,,10933.76,
3724060,17:39:00,17:39:00,2723,33,,,,11659.47,
3724060,17:39:58,17:39:58,2905,34,,,,12151.57,0
3724060,17:41:08,17:41:08,10626,35,,,,12697.28,0
3724060,17:41:53,17:41:53,10628,36,,,,12964.29,0
3724060,17:42:56,17:42:56,2736,37,,,,13382.5,0
3724060,17:43:56,17:43:56,2737,38,,,,13679.84,0
3724060,17:44:58,17:44:58,2738,39,,,,14057.92,0
3724060,17:45:56,17:45:56,2739,40,,,,14376.94,0
3724060,17:46:44,17:46:44,7109,41,,,,14616.27,0
3724060,17:46:58,17:46:58,7110,42,,,,14703.47,0
3724060,17:47:25,17:47:25,7492,43,,,,14911.53,0
3724060,17:48:00,17:48:00,1129,44,,,,15158.74,
3724060,17:49:11,17:49:11,2740,45,,,,15610.31,0
3724060,17:50:48,17:50:48,9661,46,,,,16188.63,0
3724060,17:51:32,17:51:32,2742,47,,,,16441.69,0
3724060,17:52:06,17:52:06,2743,48,,,,16597.87,0
3724060,17:53:11,17:53:11,2744,49,,,,16825.96,0
3724060,17:53:38,17:53:38,2745,50,,,,16994.62,0
3724060,17:54:56,17:54:56,2746,51,,,,17289.24,0
3724060,17:55:57,17:55:57,2747,52,,,,17510.08,0
3724060,17:56:24,17:56:24,2748,53,,,,17662.16,0
3724060,17:56:39,17:56:39,2749,54,,,,17725.93,0
3724060,17:57:53,17:57:53,2750,55,,,,17997.27,0
3724060,17:59:03,17:59:03,6651,56,,,,18353.24,0
3724060,18:00:34,18:00:34,2795,57,,,,18757.01,0
3724060,18:00:57,18:00:57,2751,58,,,,18892.65,0
3724060,18:02:00,18:02:00,2752,59,,1,,19221.34,
4386020,09:15:00,09:15:00,9528,1,,,1,0,
4386020,09:15:36,09:15:36,998,2,,,,318.33,0
4386020,09:16:43,09:16:43,10605,3,,,,798.87,0
4386020,09:17:35,09:17:35,10607,4,,,,1198.46,0
4386020,09:18:15,09:18:15,2874,5,,,,1527.82,0
4386020,09:18:46,09:18:46,2875,6,,,,1818.11,0
4386020,09:19:08,09:19:08,2876,7,,,,2038.3,0
4386020,09:19:42,09:19:42,2877,8,,,,2365.52,0
4386020,09:20:35,09:20:35,10090,9,,,,2834.53,0
4386020,09:21:10,09:21:10,10700,10,,,,3110.99,0
4386020,09:22:45,09:22:45,10611,11,,,,4113.87,0
4386020,09:24:00,09:24:00,9043,12,,,,4731.81,
4386020,09:24:36,09:24:36,10613,13,,,,5233.85,0
4386020,09:25:55,09:25:55,6952,14,,,,5502.57,0
4386020,09:26:31,09:26:31,6953,15,,,,5935.22,0
4386020,09:27:02,09:27:02,6954,16,,,,6248.34,0
4386020,09:27:35,09:27:35,8409,17,,,,6634.71,0
4386020,09:27:58,09:27:58,8080,18,,,,6868.97,0
4386020,09:29:02,09:29:02,2970,19,,,,7294.41,0
4386020,09:29:22,09:29:22,2971,20,,,,7525.53,0
4386020,09:29:54,09:29:54,2972,21,,,,7952.65,0
4386020,09:30:13,09:30:13,2973,22,,,,8187.25,0
4386020,09:30:37,09:30:37,2974,23,,,,8435.26,0
4386020,09:30:59,09:30:59,2932,24,,,,8665.24,0
4386020,09:31:16,09:31:16,2933,25,,,,8809.97,0
4386020,09:31:33,09:31:33,2975,26,,,,8995.21,0
4386020,09:32:00,09:32:00,2976,27,,,,9402.57,
4386020,09:32:40,09:32:40,2945,28,,,,9735.75,0
4386020,09:33:11,09:33:11,617,29,,,,10016.72,0
4386020,09:34:03,09:34:03,2721,30,,,,10445.38,0
4386020,09:34:30,09:34:30,2722,31,,,,10723.56,0
4386020,09:35:00,09:35:00,618,32,,,,10933.76,
4386020,09:36:00,09:36:00,2723,33,,,,11659.47,
4386020,09:36:50,09:36:50,2905,34,,,,12151.57,0
4386020,09:37:52,09:37:52,10626,35,,,,12697.28,0
4386020,09:38:31,09:38:31,10628,36,,,,12964.29,0
4386020,09:39:26,09:39:26,2736,37,,,,13382.5,0
4386020,09:40:18,09:40:18,2737,38,,,,13679.84,0
4386020,09:41:12,09:41:12,2738,39,,,,14057.92,0
4386020,09:42:03,09:42:03,2739,40,,,,14376.94,0
4386020,09:42:45,09:42:45,7109,41,,,,14616.27,0
4386020,09:42:57,09:42:57,7110,42,,,,14703.47,0
4386020,09:43:22,09:43:22,7492,43,,,,14911.59,0
4386020,09:44:00,09:44:00,1129,44,,1,,15157.89,
4386030,09:15:00,09:15:00,9528,1,,,1,0,
4386030,09:15:36,09:15:36,998,2,,,,318.33,0
4386030,09:16:43,09:16:43,10605,3,,,,798.87,0
4386030,09:17:35,09:17:35,10607,4,,,,1198.46,0
4386030,09:18:15,09:18:15,2874,5,,,,1527.82,0
4386030,09:18:46,09:18:46,2875,6,,,,1818.11,0
4386030,09:19:08,09:19:08,2876,7,,,,2038.3,0
4386030,09:19:42,09:19:42,2877,8,,,,2365.52,0
4386030,09:20:35,09:20:35,10090,9,,,,2834.53,0
4386030,09:21:10,09:21:10,10700,10,,,,3110.99,0
4386030,09:22:45,09:22:45,10611,11,,,,4113.87,0
4386030,09:24:00,09:24:00,9043,12,,,,4731.81,
4386030,09:24:36,09:24:36,10613,13,,,,5233.85,0
4386030,09:25:55,09:25:55,6952,14,,,,5502.57,0
4386030,09:26:31,09:26:31,6953,15,,,,5935.22,0
4386030,09:27:02,09:27:02,6954,16,,,,6248.34,0
4386030,09:27:35,09:27:35,8409,17,,,,6634.71,0
4386030,09:27:58,09:27:58,8080,18,,,,6868.97,0
4386030,09:29:02,09:29:02,2970,19,,,,7294.41,0
4386030,09:29:22,09:29:22,2971,20,,,,7525.53,0
4386030,09:29:54,09:29:54,2972,21,,,,7952.65,0
4386030,09:30:13,09:30:13,2973,22,,,,8187.25,0
4386030,09:30:37,09:30:37,2974,23,,,,8435.26,0
4386030,09:30:59,09:30:59,2932,24,,,,8665.24,0
4386030,09:31:16,09:31:16,2933,25,,,,8809.97,0
4386030,09:31:33,09:31:33,2975,26,,,,8995.21,0
4386030,09:32:00,09:32:00,2976,27,,,,9402.57,
4386030,09:32:40,09:32:40,2945,28,,,,9735.75,0
4386030,09:33:11,09:33:11,617,29,,,,10016.72,0
4386030,09:34:03,09:34:03,2721,30,,,,10445.38,0
4386030,09:34:30,09:34:30,2722,31,,,,10723.56,0
4386030,09:35:00,09:35:00,618,32,,,,10933.76,
4386030,09:36:00,09:36:00,2723,33,,,,11659.47,
4386030,09:36:50,09:36:50,2905,34,,,,12151.57,0
4386030,09:37:52,09:37:52,10626,35,,,,12697.28,0
4386030,09:38:31,09:38:31,10628,36,,,,12964.29,0
4386030,09:39:26,09:39:26,2736,37,,,,13382.5,0
4386030,09:40:18,09:40:18,2737,38,,,,13679.84,0
4386030,09:41:12,09:41:12,2738,39,,,,14057.92,0
4386030,09:42:03,09:42:03,2739,40,,,,14376.94,0
4386030,09:42:45,09:42:45,7109,41,,,,14616.27,0
4386030,09:42:57,09:42:57,7110,42,,,,14703.47,0
4386030,09:43:22,09:43:22,7492,43,,,,14911.59,0
4386030,09:44:00,09:44:00,1129,44,,1,,15157.89,
4386040,09:15:00,09:15:00,9528,1,,,1,0,
4386040,09:15:36,09:15:36,998,2,,,,318.33,0
4386040,09:16:43,09:16:43,10605,3,,,,798.87,0
4386040,09:17:35,09:17:35,10607,4,,,,1198.46,0
4386040,09:18:15,09:18:15,2874,5,,,,1527.82,0
4386040,09:18:46,09:18:46,2875,6,,,,1818.11,0
4386040,09:19:08,09:19:08,2876,7,,,,2038.3,0
4386040,09:19:42,09:19:42,2877,8,,,,2365.52,0
4386040,09:20:35,09:20:35,10090,9,,,,2834.53,0
4386040,09:21:10,09:21:10,10700,10,,,,3110.99,0
4386040,09:22:45,09:22:45,10611,11,,,,4113.87,0
4386040,09:24:00,09:24:00,9043,12,,,,4731.81,
4386040,09:24:36,09:24:36,10613,13,,,,5233.85,0
4386040,09:25:55,09:25:55,6952,14,,,,5502.57,0
4386040,09:26:31,09:26:31,6953,15,,,,5935.22,0
4386040,09:27:02,09:27:02,6954,16,,,,6248.34,0
4386040,09:27:35,09:27:35,8409,17,,,,6634.71,0
4386040,09:27:58,09:27:58,8080,18,,,,6868.97,0
4386040,09:29:02,09:29:02,2970,19,,,,7294.41,0
4386040,09:29:22,09:29:22,2971,20,,,,7525.53,0
4386040,09:29:54,09:29:54,2972,21,,,,7952.65,0
4386040,09:30:13,09:30:13,2973,22,,,,8187.25,0
4386040,09:30:37,09:30:37,2974,23,,,,8435.26,0
4386040,09:30:59,09:30:59,2932,24,,,,8665.24,0
4386040,09:31:16,09:31:16,2933,25,,,,8809.97,0
4386040,09:31:33,09:31:33,2975,26,,,,8995.21,0
4386040,09:32:00,09:32:00,2976,27,,,,9402.57,
4386040,09:32:40,09:32:40,2945,28,,,,9735.75,0
4386040,09:33:11,09:33:11,617,29,,,,10016.72,0
4386040,09:34:03,09:34:03,2721,30,,,,10445.38,0
4386040,09:34:30,09:34:30,2722,31,,,,10723.56,0
4386040,09:35:00,09:35:00,618,32,,,,10933.76,
4386040,09:36:00,09:36:00,2723,33,,,,11659.47,
4386040,09:36:50,09:36:50,2905,34,,,,12151.57,0
4386040,09:37:52,09:37:52,10626,35,,,,12697.28,0
4386040,09:38:31,09:38:31,10628,36,,,,12964.29,0
4386040,09:39:26,09:39:26,2736,37,,,,13382.5,0
4386040,09:40:18,09:40:18,2737,38,,,,13679.84,0
4386040,09:41:12,09:41:12,2738,39,,,,14057.92,0
4386040,09:42:03,09:42:03,2739,40,,,,14376.94,0
4386040,09:42:45,09:42:45,7109,41,,,,14616.27,0
4386040,09:42:57,09:42:57,7110,42,,,,14703.47,0
4386040,09:43:22,09:43:22,7492,43,,,,14911.59,0
4386040,09:44:00,09:44:00,1129,44,,1,,15157.89,
4386050,09:15:00,09:15:00,9528,1,,,1,0,
4386050,09:15:36,09:15:36,998,2,,,,318.33,0
4386050,09:16:43,09:16:43,10605,3,,,,798.87,0
4386050,09:17:35,09:17:35,10607,4,,,,1198.46,0
4386050,09:18:15,09:18:15,2874,5,,,,1527.82,0
4386050,09:18:46,09:18:46,2875,6,,,,1818.11,0
4386050,09:19:08,09:19:08,2876,7,,,,2038.3,0
4386050,09:19:42,09:19:42,2877,8,,,,2365.52,0
4386050,09:20:35,09:20:35,10090,9,,,,2834.53,0
4386050,09:21:10,09:21:10,10700,10,,,,3110.99,0
4386050,09:22:45,09:22:45,10611,11,,,,4113.87,0
4386050,09:24:00,09:24:00,9043,12,,,,4731.81,
4386050,09:24:36,09:24:36,10613,13,,,,5233.85,0
4386050,09:25:55,09:25:55,6952,14,,,,5502.57,0
4386050,09:26:31,09:26:31,6953,15,,,,5935.22,0
4386050,09:27:02,09:27:02,6954,16,,,,6248.34,0
4386050,09:27:35,09:27:35,8409,17,,,,6634.71,0
4386050,09:27:58,09:27:58,8080,18,,,,6868.97,0
4386050,09:29:02,09:29:02,2970,19,,,,7294.41,0
4386050,09:29:22,09:29:22,2971,20,,,,7525.53,0
4386050,09:29:54,09:29:54,2972,21,,,,7952.65,0
4386050,09:30:13,09:30:13,2973,22,,,,8187.25,0
4386050,09:30:37,09:30:37,2974,23,,,,8435.26,0
4386050,09:30:59,09:30:59,2932,24,,,,8665.24,0
4386050,09:31:16,09:31:16,2933,25,,,,8809.97,0
4386050,09:31:33,09:31:33,2975,26,,,,8995.21,0
4386050,09:32:00,09:32:00,2976,27,,,,9402.57,
4386050,09:32:40,09:32:40,2945,28,,,,9735.75,0
4386050,09:33:11,09:33:11,617,29,,,,10016.72,0
4386050,09:34:03,09:34:03,2721,30,,,,10445.38,0
4386050,09:34:30,09:34:30,2722,31,,,,10723.56,0
4386050,09:35:00,09:35:00,618,32,,,,10933.76,
4386050,09:36:00,09:36:00,2723,33,,,,11659.47,
4386050,09:36:50,09:36:50,2905,34,,,,12151.57,0
4386050,09:37:52,09:37:52,10626,35,,,,12697.28,0
4386050,09:38:31,09:38:31,10628,36,,,,12964.29,0
4386050,09:39:26,09:39:26,2736,37,,,,13382.5,0
4386050,09:40:18,09:40:18,2737,38,,,,13679.84,0
4386050,09:41:12,09:41:12,2738,39,,,,14057.92,0
4386050,09:42:03,09:42:03,2739,40,,,,14376.94,0
4386050,09:42:45,09:42:45,7109,41,,,,14616.27,0
4386050,09:42:57,09:42:57,7110,42,,,,14703.47,0
4386050,09:43:22,09:43:22,7492,43,,,,14911.59,0
4386050,09:44:00,09:44:00,1129,44,,1,,15157.89,
4386060,09:15:00,09:15:00,9528,1,,,1,0,
4386060,09:15:36,09:15:36,998,2,,,,318.33,0
4386060,09:16:43,09:16:43,10605,3,,,,798.87,0
4386060,09:17:35,09:17:35,10607,4,,,,1198.46,0
4386060,09:18:15,09:18:15,2874,5,,,,1527.82,0
4386060,09:18:46,09:18:46,2875,6,,,,1818.11,0
4386060,09:19:08,09:19:08,2876,7,,,,2038.3,0
4386060,09:19:42,09:19:42,2877,8,,,,2365.52,0
4386060,09:20:35,09:20:35,10090,9,,,,2834.53,0
4386060,09:21:10,09:21:10,10700,10,,,,3110.99,0
4386060,09:22:45,09:22:45,10611,11,,,,4113.87,0
4386060,09:24:00,09:24:00,9043,12,,,,4731.81,
4386060,09:24:36,09:24:36,10613,13,,,,5233.85,0
4386060,09:25:55,09:25:55,6952,14,,,,5502.57,0
4386060,09:26:31,09:26:31,6953,15,,,,5935.22,0
4386060,09:27:02,09:27:02,6954,16,,,,6248.34,0
4386060,09:27:35,09:27:35,8409,17,,,,6634.71,0
4386060,09:27:58,09:27:58,8080,18,,,,6868.97,0
4386060,09:29:02,09:29:02,2970,19,,,,7294.41,0
4386060,09:29:22,09:29:22,2971,20,,,,7525.53,0
4386060,09:29:54,09:29:54,2972,21,,,,7952.65,0
4386060,09:30:13,09:30:13,2973,22,,,,8187.25,0
4386060,09:30:37,09:30:37,2974,23,,,,8435.26,0
4386060,09:30:59,09:30:59,2932,24,,,,8665.24,0
4386060,09:31:16,09:31:16,2933,25,,,,8809.97,0
4386060,09:31:33,09:31:33,2975,26,,,,8995.21,0
4386060,09:32:00,09:32:00,2976,27,,,,9402.57,
4386060,09:32:40,09:32:40,2945,28,,,,9735.75,0
4386060,09:33:11,09:33:11,617,29,,,,10016.72,0
4386060,09:34:03,09:34:03,2721,30,,,,10445.38,0
4386060,09:34:30,09:34:30,2722,31,,,,10723.56,0
4386060,09:35:00,09:35:00,618,32,,,,10933.76,
4386060,09:36:00,09:36:00,2723,33,,,,11659.47,
4386060,09:36:50,09:36:50,2905,34,,,,12151.57,0
4386060,09:37:52,09:37:52,10626,35,,,,12697.28,0
4386060,09:38:31,09:38:31,10628,36,,,,12964.29,0
4386060,09:39:26,09:39:26,2736,37,,,,13382.5,0
4386060,09:40:18,09:40:18,2737,38,,,,13679.84,0
4386060,09:41:12,09:41:12,2738,39,,,,14057.92,0
4386060,09:42:03,09:42:03,2739,40,,,,14376.94,0
4386060,09:42:45,09:42:45,7109,41,,,,14616.27,0
4386060,09:42:57,09:42:57,7110,42,,,,14703.47,0
4386060,09:43:22,09:43:22,7492,43,,,,14911.59,0
4386060,09:44:00,09:44:00,1129,44,,1,,15157.89,
4510070,15:00:00,15:00:00,9528,1,,,1,0,
4510070,15:00:40,15:00:40,998,2,,,,318.33,0
4510070,15:01:55,15:01:55,10605,3,,,,798.87,0
4510070,15:02:52,15:02:52,10607,4,,,,1198.46,0
4510070,15:03:36,15:03:36,2874,5,,,,1527.82,0
4510070,15:04:11,15:04:11,2875,6,,,,1818.11,0
4510070,15:04:35,15:04:35,2876,7,,,,2038.3,0
4510070,15:05:13,15:05:13,2877,8,,,,2365.52,0
4510070,15:06:12,15:06:12,10090,9,,,,2834.53,0
4510070,15:06:52,15:06:52,10700,10,,,,3110.99,0
4510070,15:08:36,15:08:36,10611,11,,,,4113.87,0
4510070,15:10:00,15:10:00,9043,12,,,,4731.81,
4510070,15:10:41,15:10:41,10613,13,,,,5233.85,0
4510070,15:12:09,15:12:09,6952,14,,,,5502.57,0
4510070,15:12:50,15:12:50,6953,15,,,,5935.22,0
4510070,15:13:24,15:13:24,6954,16,,,,6248.34,0
4510070,15:14:01,15:14:01,8409,17,,,,6634.71,0
4510070,15:14:28,15:14:28,8080,18,,,,6868.97,0
4510070,15:15:40,15:15:40,2970,19,,,,7294.41,0
4510070,15:16:02,15:16:02,2971,20,,,,7525.53,0
4510070,15:16:38,15:16:38,2972,21,,,,7952.65,0
4510070,15:17:00,15:17:00,2973,22,,,,8187.25,0
4510070,15:17:26,15:17:26,2974,23,,,,8435.26,0
4510070,15:17:52,15:17:52,2932,24,,,,8665.24,0
4510070,15:18:11,15:18:11,2933,25,,,,8809.97,0
4510070,15:18:30,15:18:30,2975,26,,,,8995.21,0
4510070,15:19:00,15:19:00,2976,27,,,,9402.57,
4510070,15:20:21,15:20:21,2945,28,,,,9735.75,0
4510070,15:21:22,15:21:22,617,29,,,,10016.72,0
4510070,15:23:06,15:23:06,2721,30,,,,10445.38,0
4510070,15:24:01,15:24:01,2722,31,,,,10723.56,0
4510070,15:25:00,15:25:00,618,32,,,,10933.76,
4510070,15:29:00,15:29:00,2723,33,,,,11659.47,
4510070,15:29:44,15:29:44,2905,34,,,,12151.57,0
4510070,15:30:38,15:30:38,10626,35,,,,12697.28,0
4510070,15:31:12,15:31:12,10628,36,,,,12964.29,0
4510070,15:32:00,15:32:00,2736,37,,,,13382.5,0
4510070,15:32:46,15:32:46,2737,38,,,,13679.84,0
4510070,15:33:33,15:33:33,2738,39,,,,14057.92,0
4510070,15:34:17,15:34:17,2739,40,,,,14376.94,0
4510070,15:34:54,15:34:54,7109,41,,,,14616.27,0
4510070,15:35:05,15:35:05,7110,42,,,,14703.47,0
4510070,15:35:27,15:35:27,7492,43,,,,14911.59,0
4510070,15:36:00,15:36:00,1129,44,,1,,15157.89,
4574020,21:45:00,21:45:00,9528,1,,,1,0,
4574020,21:45:32,21:45:32,998,2,,,,318.33,0
4574020,21:46:32,21:46:32,10605,3,,,,798.87,0
4574020,21:47:18,21:47:18,10607,4,,,,1198.46,0
4574020,21:47:53,21:47:53,2874,5,,,,1527.82,0
4574020,21:48:21,21:48:21,2875,6,,,,1818.11,0
4574020,21:48:40,21:48:40,2876,7,,,,2038.3,0
4574020,21:49:10,21:49:10,2877,8,,,,2365.52,0
4574020,21:49:58,21:49:58,10090,9,,,,2834.53,0
4574020,21:50:29,21:50:29,10700,10,,,,3110.99,0
4574020,21:51:53,21:51:53,10611,11,,,,4113.87,0
4574020,21:53:00,21:53:00,9043,12,,,,4731.81,
4574020,21:53:32,21:53:32,10613,13,,,,5233.85,0
4574020,21:54:40,21:54:40,6952,14,,,,5502.57,0
4574020,21:55:12,21:55:12,6953,15,,,,5935.22,0
4574020,21:55:39,21:55:39,6954,16,,,,6248.34,0
4574020,21:56:08,21:56:08,8409,17,,,,6634.71,0
4574020,21:56:28,21:56:28,8080,18,,,,6868.97,0
4574020,21:57:24,21:57:24,2970,19,,,,7294.41,0
4574020,21:57:42,21:57:42,2971,20,,,,7525.53,0
4574020,21:58:10,21:58:10,2972,21,,,,7952.65,0
4574020,21:58:26,21:58:26,2973,22,,,,8187.25,0
4574020,21:58:47,21:58:47,2974,23,,,,8435.26,0
4574020,21:59:07,21:59:07,2932,24,,,,8665.24,0
4574020,21:59:22,21:59:22,2933,25,,,,8809.97,0
4574020,21:59:36,21:59:36,2975,26,,,,8995.21,0
4574020,22:00:00,22:00:00,2976,27,,,,9402.57,
4574020,22:00:27,22:00:27,2945,28,,,,9735.75,0
4574020,22:00:47,22:00:47,617,29,,,,10016.72,0
4574020,22:01:22,22:01:22,2721,30,,,,10445.38,0
4574020,22:01:40,22:01:40,2722,31,,,,10723.56,0
4574020,22:02:00,22:02:00,618,32,,,,10933.76,
4574020,22:03:00,22:03:00,2723,33,,,,11659.47,
4574020,22:03:38,22:03:38,2905,34,,,,12151.57,0
4574020,22:04:24,22:04:24,10626,35,,,,12697.28,0
4574020,22:04:53,22:04:53,10628,36,,,,12964.29,0
4574020,22:05:34,22:05:34,2736,37,,,,13382.5,0
4574020,22:06:14,22:06:14,2737,38,,,,13679.84,0
4574020,22:06:54,22:06:54,2738,39,,,,14057.92,0
4574020,22:07:32,22:07:32,2739,40,,,,14376.94,0
4574020,22:08:03,22:08:03,7109,41,,,,14616.27,0
4574020,22:08:12,22:08:12,7110,42,,,,14703.47,0
4574020,22:08:31,22:08:31,7492,43,,,,14911.59,0
4574020,22:09:00,22:09:00,1129,44,,1,,15157.89,
4574030,21:45:00,21:45:00,9528,1,,,1,0,
4574030,21:45:32,21:45:32,998,2,,,,318.33,0
4574030,21:46:32,21:46:32,10605,3,,,,798.87,0
4574030,21:47:18,21:47:18,10607,4,,,,1198.46,0
4574030,21:47:53,21:47:53,2874,5,,,,1527.82,0
4574030,21:48:21,21:48:21,2875,6,,,,1818.11,0
4574030,21:48:40,21:48:40,2876,7,,,,2038.3,0
4574030,21:49:10,21:49:10,2877,8,,,,2365.52,0
4574030,21:49:58,21:49:58,10090,9,,,,2834.53,0
4574030,21:50:29,21:50:29,10700,10,,,,3110.99,0
4574030,21:51:53,21:51:53,10611,11,,,,4113.87,0
4574030,21:53:00,21:53:00,9043,12,,,,4731.81,
4574030,21:53:32,21:53:32,10613,13,,,,5233.85,0
4574030,21:54:40,21:54:40,6952,14,,,,5502.57,0
4574030,21:55:12,21:55:12,6953,15,,,,5935.22,0
4574030,21:55:39,21:55:39,6954,16,,,,6248.34,0
4574030,21:56:08,21:56:08,8409,17,,,,6634.71,0
4574030,21:56:28,21:56:28,8080,18,,,,6868.97,0
4574030,21:57:24,21:57:24,2970,19,,,,7294.41,0
4574030,21:57:42,21:57:42,2971,20,,,,7525.53,0
4574030,21:58:10,21:58:10,2972,21,,,,7952.65,0
4574030,21:58:26,21:58:26,2973,22,,,,8187.25,0
4574030,21:58:47,21:58:47,2974,23,,,,8435.26,0
4574030,21:59:07,21:59:07,2932,24,,,,8665.24,0
4574030,21:59:22,21:59:22,2933,25,,,,8809.97,0
4574030,21:59:36,21:59:36,2975,26,,,,8995.21,0
4574030,22:00:00,22:00:00,2976,27,,,,9402.57,
4574030,22:00:27,22:00:27,2945,28,,,,9735.75,0
4574030,22:00:47,22:00:47,617,29,,,,10016.72,0
4574030,22:01:22,22:01:22,2721,30,,,,10445.38,0
4574030,22:01:40,22:01:40,2722,31,,,,10723.56,0
4574030,22:02:00,22:02:00,618,32,,,,10933.76,
4574030,22:03:00,22:03:00,2723,33,,,,11659.47,
4574030,22:03:38,22:03:38,2905,34,,,,12151.57,0
4574030,22:04:24,22:04:24,10626,35,,,,12697.28,0
4574030,22:04:53,22:04:53,10628,36,,,,12964.29,0
4574030,22:05:34,22:05:34,2736,37,,,,13382.5,0
4574030,22:06:14,22:06:14,2737,38,,,,13679.84,0
4574030,22:06:54,22:06:54,2738,39,,,,14057.92,0
4574030,22:07:32,22:07:32,2739,40,,,,14376.94,0
4574030,22:08:03,22:08:03,7109,41,,,,14616.27,0
4574030,22:08:12,22:08:12,7110,42,,,,14703.47,0
4574030,22:08:31,22:08:31,7492,43,,,,14911.59,0
4574030,22:09:00,22:09:00,1129,44,,1,,15157.89,
4574040,21:45:00,21:45:00,9528,1,,,1,0,
4574040,21:45:32,21:45:32,998,2,,,,318.33,0
4574040,21:46:32,21:46:32,10605,3,,,,798.87,0
4574040,21:47:18,21:47:18,10607,4,,,,1198.46,0
4574040,21:47:53,21:47:53,2874,5,,,,1527.82,0
4574040,21:48:21,21:48:21,2875,6,,,,1818.11,0
4574040,21:48:40,21:48:40,2876,7,,,,2038.3,0
4574040,21:49:10,21:49:10,2877,8,,,,2365.52,0
4574040,21:49:58,21:49:58,10090,9,,,,2834.53,0
4574040,21:50:29,21:50:29,10700,10,,,,3110.99,0
4574040,21:51:53,21:51:53,10611,11,,,,4113.87,0
4574040,21:53:00,21:53:00,9043,12,,,,4731.81,
4574040,21:53:32,21:53:32,10613,13,,,,5233.85,0
4574040,21:54:40,21:54:40,6952,14,,,,5502.57,0
4574040,21:55:12,21:55:12,6953,15,,,,5935.22,0
4574040,21:55:39,21:55:39,6954,16,,,,6248.34,0
4574040,21:56:08,21:56:08,8409,17,,,,6634.71,0
4574040,21:56:28,21:56:28,8080,18,,,,6868.97,0
4574040,21:57:24,21:57:24,2970,19,,,,7294.41,0
4574040,21:57:42,21:57:42,2971,20,,,,7525.53,0
4574040,21:58:10,21:58:10,2972,21,,,,7952.65,0
4574040,21:58:26,21:58:26,2973,22,,,,8187.25,0
4574040,21:58:47,21:58:47,2974,23,,,,8435.26,0
4574040,21:59:07,21:59:07,2932,24,,,,8665.24,0
4574040,21:59:22,21:59:22,2933,25,,,,8809.97,0
4574040,21:59:36,21:59:36,2975,26,,,,8995.21,0
4574040,22:00:00,22:00:00,2976,27,,,,9402.57,
4574040,22:00:27,22:00:27,2945,28,,,,9735.75,0
4574040,22:00:47,22:00:47,617,29,,,,10016.72,0
4574040,22:01:22,22:01:22,2721,30,,,,10445.38,0
4574040,22:01:40,22:01:40,2722,31,,,,10723.56,0
4574040,22:02:00,22:02:00,618,32,,,,10933.76,
4574040,22:03:00,22:03:00,2723,33,,,,11659.47,
4574040,22:03:38,22:03:38,2905,34,,,,12151.57,0
4574040,22:04:24,22:04:24,10626,35,,,,12697.28,0
4574040,22:04:53,22:04:53,10628,36,,,,12964.29,0
4574040,22:05:34,22:05:34,2736,37,,,,13382.5,0
4574040,22:06:14,22:06:14,2737,38,,,,13679.84,0
4574040,22:06:54,22:06:54,2738,39,,,,14057.92,0
4574040,22:07:32,22:07:32,2739,40,,,,14376.94,0
4574040,22:08:03,22:08:03,7109,41,,,,14616.27,0
4574040,22:08:12,22:08:12,7110,42,,,,14703.47,0
4574040,22:08:31,22:08:31,7492,43,,,,14911.59,0
4574040,22:09:00,22:09:00,1129,44,,1,,15157.89,
4574050,21:45:00,21:45:00,9528,1,,,1,0,
4574050,21:45:32,21:45:32,998,2,,,,318.33,0
4574050,21:46:32,21:46:32,10605,3,,,,798.87,0
4574050,21:47:18,21:47:18,10607,4,,,,1198.46,0
4574050,21:47:53,21:47:53,2874,5,,,,1527.82,0
4574050,21:48:21,21:48:21,2875,6,,,,1818.11,0
4574050,21:48:40,21:48:40,2876,7,,,,2038.3,0
4574050,21:49:10,21:49:10,2877,8,,,,2365.52,0
4574050,21:49:58,21:49:58,10090,9,,,,2834.53,0
4574050,21:50:29,21:50:29,10700,10,,,,3110.99,0
4574050,21:51:53,21:51:53,10611,11,,,,4113.87,0
4574050,21:53:00,21:53:00,9043,12,,,,4731.81,
4574050,21:53:32,21:53:32,10613,13,,,,5233.85,0
4574050,21:54:40,21:54:40,6952,14,,,,5502.57,0
4574050,21:55:12,21:55:12,6953,15,,,,5935.22,0
4574050,21:55:39,21:55:39,6954,16,,,,6248.34,0
4574050,21:56:08,21:56:08,8409,17,,,,6634.71,0
4574050,21:56:28,21:56:28,8080,18,,,,6868.97,0
4574050,21:57:24,21:57:24,2970,19,,,,7294.41,0
4574050,21:57:42,21:57:42,2971,20,,,,7525.53,0
4574050,21:58:10,21:58:10,2972,21,,,,7952.65,0
4574050,21:58:26,21:58:26,2973,22,,,,8187.25,0
4574050,21:58:47,21:58:47,2974,23,,,,8435.26,0
4574050,21:59:07,21:59:07,2932,24,,,,8665.24,0
4574050,21:59:22,21:59:22,2933,25,,,,8809.97,0
4574050,21:59:36,21:59:36,2975,26,,,,8995.21,0
4574050,22:00:00,22:00:00,2976,27,,,,9402.57,
4574050,22:00:27,22:00:27,2945,28,,,,9735.75,0
4574050,22:00:47,22:00:47,617,29,,,,10016.72,0
4574050,22:01:22,22:01:22,2721,30,,,,10445.38,0
4574050,22:01:40,22:01:40,2722,31,,,,10723.56,0
4574050,22:02:00,22:02:00,618,32,,,,10933.76,
4574050,22:03:00,22:03:00,2723,33,,,,11659.47,
4574050,22:03:38,22:03:38,2905,34,,,,12151.57,0
4574050,22:04:24,22:04:24,10626,35,,,,12697.28,0
4574050,22:04:53,22:04:53,10628,36,,,,12964.29,0
4574050,22:05:34,22:05:34,2736,37,,,,13382.5,0
4574050,22:06:14,22:06:14,2737,38,,,,13679.84,0
4574050,22:06:54,22:06:54,2738,39,,,,14057.92,0
4574050,22:07:32,22:07:32,2739,40,,,,14376.94,0
4574050,22:08:03,22:08:03,7109,41,,,,14616.27,0
4574050,22:08:12,22:08:12,7110,42,,,,14703.47,0
4574050,22:08:31,22:08:31,7492,43,,,,14911.59,0
4574050,22:09:00,22:09:00,1129,44,,1,,15157.89,
4574060,21:45:00,21:45:00,9528,1,,,1,0,
4574060,21:45:32,21:45:32,998,2,,,,318.33,0
4574060,21:46:32,21:46:32,10605,3,,,,798.87,0
4574060,21:47:18,21:47:18,10607,4,,,,1198.46,0
4574060,21:47:53,21:47:53,2874,5,,,,1527.82,0
4574060,21:48:21,21:48:21,2875,6,,,,1818.11,0
4574060,21:48:40,21:48:40,2876,7,,,,2038.3,0
4574060,21:49:10,21:49:10,2877,8,,,,2365.52,0
4574060,21:49:58,21:49:58,10090,9,,,,2834.53,0
4574060,21:50:29,21:50:29,10700,10,,,,3110.99,0
4574060,21:51:53,21:51:53,10611,11,,,,4113.87,0
4574060,21:53:00,21:53:00,9043,12,,,,4731.81,
4574060,21:53:32,21:53:32,10613,13,,,,5233.85,0
4574060,21:54:40,21:54:40,6952,14,,,,5502.57,0
4574060,21:55:12,21:55:12,6953,15,,,,5935.22,0
4574060,21:55:39,21:55:39,6954,16,,,,6248.34,0
4574060,21:56:08,21:56:08,8409,17,,,,6634.71,0
4574060,21:56:28,21:56:28,8080,18,,,,6868.97,0
4574060,21:57:24,21:57:24,2970,19,,,,7294.41,0
4574060,21:57:42,21:57:42,2971,20,,,,7525.53,0
4574060,21:58:10,21:58:10,2972,21,,,,7952.65,0
4574060,21:58:26,21:58:26,2973,22,,,,8187.25,0
4574060,21:58:47,21:58:47,2974,23,,,,8435.26,0
4574060,21:59:07,21:59:07,2932,24,,,,8665.24,0
4574060,21:59:22,21:59:22,2933,25,,,,8809.97,0
4574060,21:59:36,21:59:36,2975,26,,,,8995.21,0
4574060,22:00:00,22:00:00,2976,27,,,,9402.57,
4574060,22:00:27,22:00:27,2945,28,,,,9735.75,0
4574060,22:00:47,22:00:47,617,29,,,,10016.72,0
4574060,22:01:22,22:01:22,2721,30,,,,10445.38,0
4574060,22:01:40,22:01:40,2722,31,,,,10723.56,0
4574060,22:02:00,22:02:00,618,32,,,,10933.76,
4574060,22:03:00,22:03:00,2723,33,,,,11659.47,
4574060,22:03:38,22:03:38,2905,34,,,,12151.57,0
4574060,22:04:24,22:04:24,10626,35,,,,12697.28,0
4574060,22:04:53,22:04:53,10628,36,,,,12964.29,0
4574060,22:05:34,22:05:34,2736,37,,,,13382.5,0
4574060,22:06:14,22:06:14,2737,38,,,,13679.84,0
4574060,22:06:54,22:06:54,2738,39,,,,14057.92,0
4574060,22:07:32,22:07:32,2739,40,,,,14376.94,0
4574060,22:08:03,22:08:03,7109,41,,,,14616.27,0
4574060,22:08:12,22:08:12,7110,42,,,,14703.47,0
4574060,22:08:31,22:08:31,7492,43,,,,14911.59,0
4574060,22:09:00,22:09:00,1129,44,,1,,15157.89,
4630010,09:05:00,09:05:00,9528,1,,,1,0,
4630010,09:05:36,09:05:36,998,2,,,,318.33,0
4630010,09:06:43,09:06:43,10605,3,,,,798.87,0
4630010,09:07:35,09:07:35,10607,4,,,,1198.46,0
4630010,09:08:15,09:08:15,2874,5,,,,1527.82,0
4630010,09:08:46,09:08:46,2875,6,,,,1818.11,0
4630010,09:09:08,09:09:08,2876,7,,,,2038.3,0
4630010,09:09:42,09:09:42,2877,8,,,,2365.52,0
4630010,09:10:35,09:10:35,10090,9,,,,2834.53,0
4630010,09:11:10,09:11:10,10700,10,,,,3110.99,0
4630010,09:12:45,09:12:45,10611,11,,,,4113.87,0
4630010,09:14:00,09:14:00,9043,12,,,,4731.81,
4630010,09:14:41,09:14:41,10613,13,,,,5233.85,0
4630010,09:16:09,09:16:09,6952,14,,,,5502.57,0
4630010,09:16:50,09:16:50,6953,15,,,,5935.22,0
4630010,09:17:24,09:17:24,6954,16,,,,6248.34,0
4630010,09:18:01,09:18:01,8409,17,,,,6634.71,0
4630010,09:18:28,09:18:28,8080,18,,,,6868.97,0
4630010,09:19:40,09:19:40,2970,19,,,,7294.41,0
4630010,09:20:02,09:20:02,2971,20,,,,7525.53,0
4630010,09:20:38,09:20:38,2972,21,,,,7952.65,0
4630010,09:21:00,09:21:00,2973,22,,,,8187.25,0
4630010,09:21:26,09:21:26,2974,23,,,,8435.26,0
4630010,09:21:52,09:21:52,2932,24,,,,8665.24,0
4630010,09:22:11,09:22:11,2933,25,,,,8809.97,0
4630010,09:22:30,09:22:30,2975,26,,,,8995.21,0
4630010,09:23:00,09:23:00,2976,27,,,,9402.57,
4630010,09:24:07,09:24:07,2945,28,,,,9735.75,0
4630010,09:24:58,09:24:58,617,29,,,,10016.72,0
4630010,09:26:25,09:26:25,2721,30,,,,10445.38,0
4630010,09:27:11,09:27:11,2722,31,,,,10723.56,0
4630010,09:28:00,09:28:00,618,32,,,,10933.76,
4630010,09:32:00,09:32:00,2723,33,,,,11659.47,
4630010,09:32:38,09:32:38,2905,34,,,,12151.57,0
4630010,09:33:24,09:33:24,10626,35,,,,12697.28,0
4630010,09:33:53,09:33:53,10628,36,,,,12964.29,0
4630010,09:34:34,09:34:34,2736,37,,,,13382.5,0
4630010,09:35:14,09:35:14,2737,38,,,,13679.84,0
4630010,09:35:54,09:35:54,2738,39,,,,14057.92,0
4630010,09:36:32,09:36:32,2739,40,,,,14376.94,0
4630010,09:37:03,09:37:03,7109,41,,,,14616.27,0
4630010,09:37:12,09:37:12,7110,42,,,,14703.47,0
4630010,09:37:31,09:37:31,7492,43,,,,14911.59,0
4630010,09:38:00,09:38:00,1129,44,,1,,15157.89,
4630080,09:05:00,09:05:00,9528,1,,,1,0,
4630080,09:05:36,09:05:36,998,2,,,,318.33,0
4630080,09:06:43,09:06:43,10605,3,,,,798.87,0
4630080,09:07:35,09:07:35,10607,4,,,,1198.46,0
4630080,09:08:15,09:08:15,2874,5,,,,1527.82,0
4630080,09:08:46,09:08:46,2875,6,,,,1818.11,0
4630080,09:09:08,09:09:08,2876,7,,,,2038.3,0
4630080,09:09:42,09:09:42,2877,8,,,,2365.52,0
4630080,09:10:35,09:10:35,10090,9,,,,2834.53,0
4630080,09:11:10,09:11:10,10700,10,,,,3110.99,0
4630080,09:12:45,09:12:45,10611,11,,,,4113.87,0
4630080,09:14:00,09:14:00,9043,12,,,,4731.81,
4630080,09:14:41,09:14:41,10613,13,,,,5233.85,0
4630080,09:16:09,09:16:09,6952,14,,,,5502.57,0
4630080,09:16:50,09:16:50,6953,15,,,,5935.22,0
4630080,09:17:24,09:17:24,6954,16,,,,6248.34,0
4630080,09:18:01,09:18:01,8409,17,,,,6634.71,0
4630080,09:18:28,09:18:28,8080,18,,,,6868.97,0
4630080,09:19:40,09:19:40,2970,19,,,,7294.41,0
4630080,09:20:02,09:20:02,2971,20,,,,7525.53,0
4630080,09:20:38,09:20:38,2972,21,,,,7952.65,0
4630080,09:21:00,09:21:00,2973,22,,,,8187.25,0
4630080,09:21:26,09:21:26,2974,23,,,,8435.26,0
4630080,09:21:52,09:21:52,2932,24,,,,8665.24,0
4630080,09:22:11,09:22:11,2933,25,,,,8809.97,0
4630080,09:22:30,09:22:30,2975,26,,,,8995.21,0
4630080,09:23:00,09:23:00,2976,27,,,,9402.57,
4630080,09:24:07,09:24:07,2945,28,,,,9735.75,0
4630080,09:24:58,09:24:58,617,29,,,,10016.72,0
4630080,09:26:25,09:26:25,2721,30,,,,10445.38,0
4630080,09:27:11,09:27:11,2722,31,,,,10723.56,0
4630080,09:28:00,09:28:00,618,32,,,,10933.76,
4630080,09:32:00,09:32:00,2723,33,,,,11659.47,
4630080,09:32:38,09:32:38,2905,34,,,,12151.57,0
4630080,09:33:24,09:33:24,10626,35,,,,12697.28,0
4630080,09:33:53,09:33:53,10628,36,,,,12964.29,0
4630080,09:34:34,09:34:34,2736,37,,,,13382.5,0
4630080,09:35:14,09:35:14,2737,38,,,,13679.84,0
4630080,09:35:54,09:35:54,2738,39,,,,14057.92,0
4630080,09:36:32,09:36:32,2739,40,,,,14376.94,0
4630080,09:37:03,09:37:03,7109,41,,,,14616.27,0
4630080,09:37:12,09:37:12,7110,42,,,,14703.47,0
4630080,09:37:31,09:37:31,7492,43,,,,14911.59,0
4630080,09:38:00,09:38:00,1129,44,,1,,15157.89,
4630090,09:05:00,09:05:00,9528,1,,,1,0,
4630090,09:05:36,09:05:36,998,2,,,,318.33,0
4630090,09:06:43,09:06:43,10605,3,,,,798.87,0
4630090,09:07:35,09:07:35,10607,4,,,,1198.46,0
4630090,09:08:15,09:08:15,2874,5,,,,1527.82,0
4630090,09:08:46,09:08:46,2875,6,,,,1818.11,0
4630090,09:09:08,09:09:08,2876,7,,,,2038.3,0
4630090,09:09:42,09:09:42,2877,8,,,,2365.52,0
4630090,09:10:35,09:10:35,10090,9,,,,2834.53,0
4630090,09:11:10,09:11:10,10700,10,,,,3110.99,0
4630090,09:12:45,09:12:45,10611,11,,,,4113.87,0
4630090,09:14:00,09:14:00,9043,12,,,,4731.81,
4630090,09:14:41,09:14:41,10613,13,,,,5233.85,0
4630090,09:16:09,09:16:09,6952,14,,,,5502.57,0
4630090,09:16:50,09:16:50,6953,15,,,,5935.22,0
4630090,09:17:24,09:17:24,6954,16,,,,6248.34,0
4630090,09:18:01,09:18:01,8409,17,,,,6634.71,0
4630090,09:18:28,09:18:28,8080,18,,,,6868.97,0
4630090,09:19:40,09:19:40,2970,19,,,,7294.41,0
4630090,09:20:02,09:20:02,2971,20,,,,7525.53,0
4630090,09:20:38,09:20:38,2972,21,,,,7952.65,0
4630090,09:21:00,09:21:00,2973,22,,,,8187.25,0
4630090,09:21:26,09:21:26,2974,23,,,,8435.26,0
4630090,09:21:52,09:21:52,2932,24,,,,8665.24,0
4630090,09:22:11,09:22:11,2933,25,,,,8809.97,0
4630090,09:22:30,09:22:30,2975,26,,,,8995.21,0
4630090,09:23:00,09:23:00,2976,27,,,,9402.57,
4630090,09:24:07,09:24:07,2945,28,,,,9735.75,0
4630090,09:24:58,09:24:58,617,29,,,,10016.72,0
4630090,09:26:25,09:26:25,2721,30,,,,10445.38,0
4630090,09:27:11,09:27:11,2722,31,,,,10723.56,0
4630090,09:28:00,09:28:00,618,32,,,,10933.76,
4630090,09:32:00,09:32:00,2723,33,,,,11659.47,
4630090,09:32:38,09:32:38,2905,34,,,,12151.57,0
4630090,09:33:24,09:33:24,10626,35,,,,12697.28,0
4630090,09:33:53,09:33:53,10628,36,,,,12964.29,0
4630090,09:34:34,09:34:34,2736,37,,,,13382.5,0
4630090,09:35:14,09:35:14,2737,38,,,,13679.84,0
4630090,09:35:54,09:35:54,2738,39,,,,14057.92,0
4630090,09:36:32,09:36:32,2739,40,,,,14376.94,0
4630090,09:37:03,09:37:03,7109,41,,,,14616.27,0
4630090,09:37:12,09:37:12,7110,42,,,,14703.47,0
4630090,09:37:31,09:37:31,7492,43,,,,14911.59,0
4630090,09:38:00,09:38:00,1129,44,,1,,15157.89,
5047020,18:45:00,18:45:00,9528,1,,,1,0,
5047020,18:45:36,18:45:36,998,2,,,,318.33,0
5047020,18:46:43,18:46:43,10605,3,,,,798.87,0
5047020,18:47:35,18:47:35,10607,4,,,,1198.46,0
5047020,18:48:15,18:48:15,2874,5,,,,1527.82,0
5047020,18:48:46,18:48:46,2875,6,,,,1818.11,0
5047020,18:49:08,18:49:08,2876,7,,,,2038.3,0
5047020,18:49:42,18:49:42,2877,8,,,,2365.52,0
5047020,18:50:35,18:50:35,10090,9,,,,2834.53,0
5047020,18:51:10,18:51:10,10700,10,,,,3110.99,0
5047020,18:52:45,18:52:45,10611,11,,,,4113.87,0
5047020,18:54:00,18:54:00,9043,12,,,,4731.81,
5047020,18:54:36,18:54:36,10613,13,,,,5233.85,0
5047020,18:55:55,18:55:55,6952,14,,,,5502.57,0
5047020,18:56:31,18:56:31,6953,15,,,,5935.22,0
5047020,18:57:02,18:57:02,6954,16,,,,6248.34,0
5047020,18:57:35,18:57:35,8409,17,,,,6634.71,0
5047020,18:57:58,18:57:58,8080,18,,,,6868.97,0
5047020,18:59:02,18:59:02,2970,19,,,,7294.41,0
5047020,18:59:22,18:59:22,2971,20,,,,7525.53,0
5047020,18:59:54,18:59:54,2972,21,,,,7952.65,0
5047020,19:00:13,19:00:13,2973,22,,,,8187.25,0
5047020,19:00:37,19:00:37,2974,23,,,,8435.26,0
5047020,19:00:59,19:00:59,2932,24,,,,8665.24,0
5047020,19:01:16,19:01:16,2933,25,,,,8809.97,0
5047020,19:01:33,19:01:33,2975,26,,,,8995.21,0
5047020,19:02:00,19:02:00,2976,27,,,,9402.57,
5047020,19:02:27,19:02:27,2945,28,,,,9735.75,0
5047020,19:02:47,19:02:47,617,29,,,,10016.72,0
5047020,19:03:22,19:03:22,2721,30,,,,10445.38,0
5047020,19:03:40,19:03:40,2722,31,,,,10723.56,0
5047020,19:04:00,19:04:00,618,32,,,,10933.76,
5047020,19:05:00,19:05:00,2723,33,,,,11659.47,
5047020,19:05:45,19:05:45,2905,34,,,,12151.57,0
5047020,19:06:40,19:06:40,10626,35,,,,12697.28,0
5047020,19:07:14,19:07:14,10628,36,,,,12964.29,0
5047020,19:08:04,19:08:04,2736,37,,,,13382.5,0
5047020,19:08:50,19:08:50,2737,38,,,,13679.84,0
5047020,19:09:38,19:09:38,2738,39,,,,14057.92,0
5047020,19:10:24,19:10:24,2739,40,,,,14376.94,0
5047020,19:11:01,19:11:01,7109,41,,,,14616.27,0
5047020,19:11:12,19:11:12,7110,42,,,,14703.47,0
5047020,19:11:33,19:11:33,7492,43,,,,14911.53,0
5047020,19:12:00,19:12:00,1129,44,,,,15158.74,
5047020,19:13:01,19:13:01,2740,45,,,,15610.31,0
5047020,19:14:24,19:14:24,9661,46,,,,16188.63,0
5047020,19:15:02,19:15:02,2742,47,,,,16441.69,0
5047020,19:15:31,19:15:31,2743,48,,,,16597.87,0
5047020,19:16:26,19:16:26,2744,49,,,,16825.96,0
5047020,19:16:49,19:16:49,2745,50,,,,16994.62,0
5047020,19:17:57,19:17:57,2746,51,,,,17289.24,0
5047020,19:18:48,19:18:48,2747,52,,,,17510.08,0
5047020,19:19:12,19:19:12,2748,53,,,,17662.16,0
5047020,19:19:25,19:19:25,2749,54,,,,17725.93,0
5047020,19:20:28,19:20:28,2750,55,,,,17997.27,0
5047020,19:21:28,19:21:28,6651,56,,,,18353.24,0
5047020,19:22:47,19:22:47,2795,57,,,,18757.01,0
5047020,19:23:06,19:23:06,2751,58,,,,18892.65,0
5047020,19:24:00,19:24:00,2752,59,,1,,19221.34,
5047030,18:45:00,18:45:00,9528,1,,,1,0,
5047030,18:45:36,18:45:36,998,2,,,,318.33,0
5047030,18:46:43,18:46:43,10605,3,,,,798.87,0
5047030,18:47:35,18:47:35,10607,4,,,,1198.46,0
5047030,18:48:15,18:48:15,2874,5,,,,1527.82,0
5047030,18:48:46,18:48:46,2875,6,,,,1818.11,0
5047030,18:49:08,18:49:08,2876,7,,,,2038.3,0
5047030,18:49:42,18:49:42,2877,8,,,,2365.52,0
5047030,18:50:35,18:50:35,10090,9,,,,2834.53,0
5047030,18:51:10,18:51:10,10700,10,,,,3110.99,0
5047030,18:52:45,18:52:45,10611,11,,,,4113.87,0
5047030,18:54:00,18:54:00,9043,12,,,,4731.81,
5047030,18:54:36,18:54:36,10613,13,,,,5233.85,0
5047030,18:55:55,18:55:55,6952,14,,,,5502.57,0
5047030,18:56:31,18:56:31,6953,15,,,,5935.22,0
5047030,18:57:02,18:57:02,6954,16,,,,6248.34,0
5047030,18:57:35,18:57:35,8409,17,,,,6634.71,0
5047030,18:57:58,18:57:58,8080,18,,,,6868.97,0
5047030,18:59:02,18:59:02,2970,19,,,,7294.41,0
5047030,18:59:22,18:59:22,2971,20,,,,7525.53,0
5047030,18:59:54,18:59:54,2972,21,,,,7952.65,0
5047030,19:00:13,19:00:13,2973,22,,,,8187.25,0
5047030,19:00:37,19:00:37,2974,23,,,,8435.26,0
5047030,19:00:59,19:00:59,2932,24,,,,8665.24,0
5047030,19:01:16,19:01:16,2933,25,,,,8809.97,0
5047030,19:01:33,19:01:33,2975,26,,,,8995.21,0
5047030,19:02:00,19:02:00,2976,27,,,,9402.57,
5047030,19:02:27,19:02:27,2945,28,,,,9735.75,0
5047030,19:02:47,19:02:47,617,29,,,,10016.72,0
5047030,19:03:22,19:03:22,2721,30,,,,10445.38,0
5047030,19:03:40,19:03:40,2722,31,,,,10723.56,0
5047030,19:04:00,19:04:00,618,32,,,,10933.76,
5047030,19:05:00,19:05:00,2723,33,,,,11659.47,
5047030,19:05:45,19:05:45,2905,34,,,,12151.57,0
5047030,19:06:40,19:06:40,10626,35,,,,12697.28,0
5047030,19:07:14,19:07:14,10628,36,,,,12964.29,0
5047030,19:08:04,19:08:04,2736,37,,,,13382.5,0
5047030,19:08:50,19:08:50,2737,38,,,,13679.84,0
5047030,19:09:38,19:09:38,2738,39,,,,14057.92,0
5047030,19:10:24,19:10:24,2739,40,,,,14376.94,0
5047030,19:11:01,19:11:01,7109,41,,,,14616.27,0
5047030,19:11:12,19:11:12,7110,42,,,,14703.47,0
5047030,19:11:33,19:11:33,7492,43,,,,14911.53,0
5047030,19:12:00,19:12:00,1129,44,,,,15158.74,
5047030,19:13:01,19:13:01,2740,45,,,,15610.31,0
5047030,19:14:24,19:14:24,9661,46,,,,16188.63,0
5047030,19:15:02,19:15:02,2742,47,,,,16441.69,0
5047030,19:15:31,19:15:31,2743,48,,,,16597.87,0
5047030,19:16:26,19:16:26,2744,49,,,,16825.96,0
5047030,19:16:49,19:16:49,2745,50,,,,16994.62,0
5047030,19:17:57,19:17:57,2746,51,,,,17289.24,0
5047030,19:18:48,19:18:48,2747,52,,,,17510.08,0
5047030,19:19:12,19:19:12,2748,53,,,,17662.16,0
5047030,19:19:25,19:19:25,2749,54,,,,17725.93,0
5047030,19:20:28,19:20:28,2750,55,,,,17997.27,0
5047030,19:21:28,19:21:28,6651,56,,,,18353.24,0
5047030,19:22:47,19:22:47,2795,57,,,,18757.01,0
5047030,19:23:06,19:23:06,2751,58,,,,18892.65,0
5047030,19:24:00,19:24:00,2752,59,,1,,19221.34,
5047040,18:45:00,18:45:00,9528,1,,,1,0,
5047040,18:45:36,18:45:36,998,2,,,,318.33,0
5047040,18:46:43,18:46:43,10605,3,,,,798.87,0
5047040,18:47:35,18:47:35,10607,4,,,,1198.46,0
5047040,18:48:15,18:48:15,2874,5,,,,1527.82,0
5047040,18:48:46,18:48:46,2875,6,,,,1818.11,0
5047040,18:49:08,18:49:08,2876,7,,,,2038.3,0
5047040,18:49:42,18:49:42,2877,8,,,,2365.52,0
5047040,18:50:35,18:50:35,10090,9,,,,2834.53,0
5047040,18:51:10,18:51:10,10700,10,,,,3110.99,0
5047040,18:52:45,18:52:45,10611,11,,,,4113.87,0
5047040,18:54:00,18:54:00,9043,12,,,,4731.81,
5047040,18:54:36,18:54:36,10613,13,,,,5233.85,0
5047040,18:55:55,18:55:55,6952,14,,,,5502.57,0
5047040,18:56:31,18:56:31,6953,15,,,,5935.22,0
5047040,18:57:02,18:57:02,6954,16,,,,6248.34,0
5047040,18:57:35,18:57:35,8409,17,,,,6634.71,0
5047040,18:57:58,18:57:58,8080,18,,,,6868.97,0
5047040,18:59:02,18:59:02,2970,19,,,,7294.41,0
5047040,18:59:22,18:59:22,2971,20,,,,7525.53,0
5047040,18:59:54,18:59:54,2972,21,,,,7952.65,0
5047040,19:00:13,19:00:13,2973,22,,,,8187.25,0
5047040,19:00:37,19:00:37,2974,23,,,,8435.26,0
5047040,19:00:59,19:00:59,2932,24,,,,8665.24,0
5047040,19:01:16,19:01:16,2933,25,,,,8809.97,0
5047040,19:01:33,19:01:33,2975,26,,,,8995.21,0
5047040,19:02:00,19:02:00,2976,27,,,,9402.57,
5047040,19:02:27,19:02:27,2945,28,,,,9735.75,0
5047040,19:02:47,19:02:47,617,29,,,,10016.72,0
5047040,19:03:22,19:03:22,2721,30,,,,10445.38,0
5047040,19:03:40,19:03:40,2722,31,,,,10723.56,0
5047040,19:04:00,19:04:00,618,32,,,,10933.76,
5047040,19:05:00,19:05:00,2723,33,,,,11659.47,
5047040,19:05:45,19:05:45,2905,34,,,,12151.57,0
5047040,19:06:40,19:06:40,10626,35,,,,12697.28,0
5047040,19:07:14,19:07:14,10628,36,,,,12964.29,0
5047040,19:08:04,19:08:04,2736,37,,,,13382.5,0
5047040,19:08:50,19:08:50,2737,38,,,,13679.84,0
5047040,19:09:38,19:09:38,2738,39,,,,14057.92,0
5047040,19:10:24,19:10:24,2739,40,,,,14376.94,0
5047040,19:11:01,19:11:01,7109,41,,,,14616.27,0
5047040,19:11:12,19:11:12,7110,42,,,,14703.47,0
5047040,19:11:33,19:11:33,7492,43,,,,14911.53,0
5047040,19:12:00,19:12:00,1129,44,,,,15158.74,
5047040,19:13:01,19:13:01,2740,45,,,,15610.31,0
5047040,19:14:24,19:14:24,9661,46,,,,16188.63,0
5047040,19:15:02,19:15:02,2742,47,,,,16441.69,0
5047040,19:15:31,19:15:31,2743,48,,,,16597.87,0
5047040,19:16:26,19:16:26,2744,49,,,,16825.96,0
5047040,19:16:49,19:16:49,2745,50,,,,16994.62,0
5047040,19:17:57,19:17:57,2746,51,,,,17289.24,0
5047040,19:18:48,19:18:48,2747,52,,,,17510.08,0
5047040,19:19:12,19:19:12,2748,53,,,,17662.16,0
5047040,19:19:25,19:19:25,2749,54,,,,17725.93,0
5047040,19:20:28,19:20:28,2750,55,,,,17997.27,0
5047040,19:21:28,19:21:28,6651,56,,,,18353.24,0
5047040,19:22:47,19:22:47,2795,57,,,,18757.01,0
5047040,19:23:06,19:23:06,2751,58,,,,18892.65,0
5047040,19:24:00,19:24:00,2752,59,,1,,19221.34,
5047050,18:45:00,18:45:00,9528,1,,,1,0,
5047050,18:45:36,18:45:36,998,2,,,,318.33,0
5047050,18:46:43,18:46:43,10605,3,,,,798.87,0
5047050,18:47:35,18:47:35,10607,4,,,,1198.46,0
5047050,18:48:15,18:48:15,2874,5,,,,1527.82,0
5047050,18:48:46,18:48:46,2875,6,,,,1818.11,0
5047050,18:49:08,18:49:08,2876,7,,,,2038.3,0
5047050,18:49:42,18:49:42,2877,8,,,,2365.52,0
5047050,18:50:35,18:50:35,10090,9,,,,2834.53,0
5047050,18:51:10,18:51:10,10700,10,,,,3110.99,0
5047050,18:52:45,18:52:45,10611,11,,,,4113.87,0
5047050,18:54:00,18:54:00,9043,12,,,,4731.81,
5047050,18:54:36,18:54:36,10613,13,,,,5233.85,0
5047050,18:55:55,18:55:55,6952,14,,,,5502.57,0
5047050,18:56:31,18:56:31,6953,15,,,,5935.22,0
5047050,18:57:02,18:57:02,6954,16,,,,6248.34,0
5047050,18:57:35,18:57:35,8409,17,,,,6634.71,0
5047050,18:57:58,18:57:58,8080,18,,,,6868.97,0
5047050,18:59:02,18:59:02,2970,19,,,,7294.41,0
5047050,18:59:22,18:59:22,2971,20,,,,7525.53,0
5047050,18:59:54,18:59:54,2972,21,,,,7952.65,0
5047050,19:00:13,19:00:13,2973,22,,,,8187.25,0
5047050,19:00:37,19:00:37,2974,23,,,,8435.26,0
5047050,19:00:59,19:00:59,2932,24,,,,8665.24,0
5047050,19:01:16,19:01:16,2933,25,,,,8809.97,0
5047050,19:01:33,19:01:33,2975,26,,,,8995.21,0
5047050,19:02:00,19:02:00,2976,27,,,,9402.57,
5047050,19:02:27,19:02:27,2945,28,,,,9735.75,0
5047050,19:02:47,19:02:47,617,29,,,,10016.72,0
5047050,19:03:22,19:03:22,2721,30,,,,10445.38,0
5047050,19:03:40,19:03:40,2722,31,,,,10723.56,0
5047050,19:04:00,19:04:00,618,32,,,,10933.76,
5047050,19:05:00,19:05:00,2723,33,,,,11659.47,
5047050,19:05:45,19:05:45,2905,34,,,,12151.57,0
5047050,19:06:40,19:06:40,10626,35,,,,12697.28,0
5047050,19:07:14,19:07:14,10628,36,,,,12964.29,0
5047050,19:08:04,19:08:04,2736,37,,,,13382.5,0
5047050,19:08:50,19:08:50,2737,38,,,,13679.84,0
5047050,19:09:38,19:09:38,2738,39,,,,14057.92,0
5047050,19:10:24,19:10:24,2739,40,,,,14376.94,0
5047050,19:11:01,19:11:01,7109,41,,,,14616.27,0
5047050,19:11:12,19:11:12,7110,42,,,,14703.47,0
5047050,19:11:33,19:11:33,7492,43,,,,14911.53,0
5047050,19:12:00,19:12:00,1129,44,,,,15158.74,
5047050,19:13:01,19:13:01,2740,45,,,,15610.31,0
5047050,19:14:24,19:14:24,9661,46,,,,16188.63,0
5047050,19:15:02,19:15:02,2742,47,,,,16441.69,0
5047050,19:15:31,19:15:31,2743,48,,,,16597.87,0
5047050,19:16:26,19:16:26,2744,49,,,,16825.96,0
5047050,19:16:49,19:16:49,2745,50,,,,16994.62,0
5047050,19:17:57,19:17:57,2746,51,,,,17289.24,0
5047050,19:18:48,19:18:48,2747,52,,,,17510.08,0
5047050,19:19:12,19:19:12,2748,53,,,,17662.16,0
5047050,19:19:25,19:19:25,2749,54,,,,17725.93,0
5047050,19:20:28,19:20:28,2750,55,,,,17997.27,0
5047050,19:21:28,19:21:28,6651,56,,,,18353.24,0
5047050,19:22:47,19:22:47,2795,57,,,,18757.01,0
5047050,19:23:06,19:23:06,2751,58,,,,18892.65,0
5047050,19:24:00,19:24:00,2752,59,,1,,19221.34,
5047060,18:45:00,18:45:00,9528,1,,,1,0,
5047060,18:45:36,18:45:36,998,2,,,,318.33,0
5047060,18:46:43,18:46:43,10605,3,,,,798.87,0
5047060,18:47:35,18:47:35,10607,4,,,,1198.46,0
5047060,18:48:15,18:48:15,2874,5,,,,1527.82,0
5047060,18:48:46,18:48:46,2875,6,,,,1818.11,0
5047060,18:49:08,18:49:08,2876,7,,,,2038.3,0
5047060,18:49:42,18:49:42,2877,8,,,,2365.52,0
5047060,18:50:35,18:50:35,10090,9,,,,2834.53,0
5047060,18:51:10,18:51:10,10700,10,,,,3110.99,0
5047060,18:52:45,18:52:45,10611,11,,,,4113.87,0
5047060,18:54:00,18:54:00,9043,12,,,,4731.81,
5047060,18:54:36,18:54:36,10613,13,,,,5233.85,0
5047060,18:55:55,18:55:55,6952,14,,,,5502.57,0
5047060,18:56:31,18:56:31,6953,15,,,,5935.22,0
5047060,18:57:02,18:57:02,6954,16,,,,6248.34,0
5047060,18:57:35,18:57:35,8409,17,,,,6634.71,0
5047060,18:57:58,18:57:58,8080,18,,,,6868.97,0
5047060,18:59:02,18:59:02,2970,19,,,,7294.41,0
5047060,18:59:22,18:59:22,2971,20,,,,7525.53,0
5047060,18:59:54,18:59:54,2972,21,,,,7952.65,0
5047060,19:00:13,19:00:13,2973,22,,,,8187.25,0
5047060,19:00:37,19:00:37,2974,23,,,,8435.26,0
5047060,19:00:59,19:00:59,2932,24,,,,8665.24,0
5047060,19:01:16,19:01:16,2933,25,,,,8809.97,0
5047060,19:01:33,19:01:33,2975,26,,,,8995.21,0
5047060,19:02:00,19:02:00,2976,27,,,,9402.57,
5047060,19:02:27,19:02:27,2945,28,,,,9735.75,0
5047060,19:02:47,19:02:47,617,29,,,,10016.72,0
5047060,19:03:22,19:03:22,2721,30,,,,10445.38,0
5047060,19:03:40,19:03:40,2722,31,,,,10723.56,0
5047060,19:04:00,19:04:00,618,32,,,,10933.76,
5047060,19:05:00,19:05:00,2723,33,,,,11659.47,
5047060,19:05:45,19:05:45,2905,34,,,,12151.57,0
5047060,19:06:40,19:06:40,10626,35,,,,12697.28,0
5047060,19:07:14,19:07:14,10628,36,,,,12964.29,0
5047060,19:08:04,19:08:04,2736,37,,,,13382.5,0
5047060,19:08:50,19:08:50,2737,38,,,,13679.84,0
5047060,19:09:38,19:09:38,2738,39,,,,14057.92,0
5047060,19:10:24,19:10:24,2739,40,,,,14376.94,0
5047060,19:11:01,19:11:01,7109,41,,,,14616.27,0
5047060,19:11:12,19:11:12,7110,42,,,,14703.47,0
5047060,19:11:33,19:11:33,7492,43,,,,14911.53,0
5047060,19:12:00,19:12:00,1129,44,,,,15158.74,
5047060,19:13:01,19:13:01,2740,45,,,,15610.31,0
5047060,19:14:24,19:14:24,9661,46,,,,16188.63,0
5047060,19:15:02,19:15:02,2742,47,,,,16441.69,0
5047060,19:15:31,19:15:31,2743,48,,,,16597.87,0
5047060,19:16:26,19:16:26,2744,49,,,,16825.96,0
5047060,19:16:49,19:16:49,2745,50,,,,16994.62,0
5047060,19:17:57,19:17:57,2746,51,,,,17289.24,0
5047060,19:18:48,19:18:48,2747,52,,,,17510.08,0
5047060,19:19:12,19:19:12,2748,53,,,,17662.16,0
5047060,19:19:25,19:19:25,2749,54,,,,17725.93,0
5047060,19:20:28,19:20:28,2750,55,,,,17997.27,0
5047060,19:21:28,19:21:28,6651,56,,,,18353.24,0
5047060,19:22:47,19:22:47,2795,57,,,,18757.01,0
5047060,19:23:06,19:23:06,2751,58,,,,18892.65,0
5047060,19:24:00,19:24:00,2752,59,,1,,19221.34,
5207010,18:05:00,18:05:00,9528,1,,,1,0,
5207010,18:05:36,18:05:36,998,2,,,,318.33,0
5207010,18:06:43,18:06:43,10605,3,,,,798.87,0
5207010,18:07:35,18:07:35,10607,4,,,,1198.46,0
5207010,18:08:15,18:08:15,2874,5,,,,1527.82,0
5207010,18:08:46,18:08:46,2875,6,,,,1818.11,0
5207010,18:09:08,18:09:08,2876,7,,,,2038.3,0
5207010,18:09:42,18:09:42,2877,8,,,,2365.52,0
5207010,18:10:35,18:10:35,10090,9,,,,2834.53,0
5207010,18:11:10,18:11:10,10700,10,,,,3110.99,0
5207010,18:12:45,18:12:45,10611,11,,,,4113.87,0
5207010,18:14:00,18:14:00,9043,12,,,,4731.81,
5207010,18:14:41,18:14:41,10613,13,,,,5233.85,0
5207010,18:16:09,18:16:09,6952,14,,,,5502.57,0
5207010,18:16:50,18:16:50,6953,15,,,,5935.22,0
5207010,18:17:24,18:17:24,6954,16,,,,6248.34,0
5207010,18:18:01,18:18:01,8409,17,,,,6634.71,0
5207010,18:18:28,18:18:28,8080,18,,,,6868.97,0
5207010,18:19:40,18:19:40,2970,19,,,,7294.41,0
5207010,18:20:02,18:20:02,2971,20,,,,7525.53,0
5207010,18:20:38,18:20:38,2972,21,,,,7952.65,0
5207010,18:21:00,18:21:00,2973,22,,,,8187.25,0
5207010,18:21:26,18:21:26,2974,23,,,,8435.26,0
5207010,18:21:52,18:21:52,2932,24,,,,8665.24,0
5207010,18:22:11,18:22:11,2933,25,,,,8809.97,0
5207010,18:22:30,18:22:30,2975,26,,,,8995.21,0
5207010,18:23:00,18:23:00,2976,27,,,,9402.57,
5207010,18:24:07,18:24:07,2945,28,,,,9735.75,0
5207010,18:24:58,18:24:58,617,29,,,,10016.72,0
5207010,18:26:25,18:26:25,2721,30,,,,10445.38,0
5207010,18:27:11,18:27:11,2722,31,,,,10723.56,0
5207010,18:28:00,18:28:00,618,32,,,,10933.76,
5207010,18:32:00,18:32:00,2723,33,,,,11659.47,
5207010,18:32:44,18:32:44,2905,34,,,,12151.57,0
5207010,18:33:38,18:33:38,10626,35,,,,12697.28,0
5207010,18:34:12,18:34:12,10628,36,,,,12964.29,0
5207010,18:35:00,18:35:00,2736,37,,,,13382.5,0
5207010,18:35:46,18:35:46,2737,38,,,,13679.84,0
5207010,18:36:33,18:36:33,2738,39,,,,14057.92,0
5207010,18:37:17,18:37:17,2739,40,,,,14376.94,0
5207010,18:37:54,18:37:54,7109,41,,,,14616.27,0
5207010,18:38:05,18:38:05,7110,42,,,,14703.47,0
5207010,18:38:27,18:38:27,7492,43,,,,14911.59,0
5207010,18:39:00,18:39:00,1129,44,,1,,15157.89,
5207080,18:05:00,18:05:00,9528,1,,,1,0,
5207080,18:05:36,18:05:36,998,2,,,,318.33,0
5207080,18:06:43,18:06:43,10605,3,,,,798.87,0
5207080,18:07:35,18:07:35,10607,4,,,,1198.46,0
5207080,18:08:15,18:08:15,2874,5,,,,1527.82,0
5207080,18:08:46,18:08:46,2875,6,,,,1818.11,0
5207080,18:09:08,18:09:08,2876,7,,,,2038.3,0
5207080,18:09:42,18:09:42,2877,8,,,,2365.52,0
5207080,18:10:35,18:10:35,10090,9,,,,2834.53,0
5207080,18:11:10,18:11:10,10700,10,,,,3110.99,0
5207080,18:12:45,18:12:45,10611,11,,,,4113.87,0
5207080,18:14:00,18:14:00,9043,12,,,,4731.81,
5207080,18:14:41,18:14:41,10613,13,,,,5233.85,0
5207080,18:16:09,18:16:09,6952,14,,,,5502.57,0
5207080,18:16:50,18:16:50,6953,15,,,,5935.22,0
5207080,18:17:24,18:17:24,6954,16,,,,6248.34,0
5207080,18:18:01,18:18:01,8409,17,,,,6634.71,0
5207080,18:18:28,18:18:28,8080,18,,,,6868.97,0
5207080,18:19:40,18:19:40,2970,19,,,,7294.41,0
5207080,18:20:02,18:20:02,2971,20,,,,7525.53,0
5207080,18:20:38,18:20:38,2972,21,,,,7952.65,0
5207080,18:21:00,18:21:00,2973,22,,,,8187.25,0
5207080,18:21:26,18:21:26,2974,23,,,,8435.26,0
5207080,18:21:52,18:21:52,2932,24,,,,8665.24,0
5207080,18:22:11,18:22:11,2933,25,,,,8809.97,0
5207080,18:22:30,18:22:30,2975,26,,,,8995.21,0
5207080,18:23:00,18:23:00,2976,27,,,,9402.57,
5207080,18:24:07,18:24:07,2945,28,,,,9735.75,0
5207080,18:24:58,18:24:58,617,29,,,,10016.72,0
5207080,18:26:25,18:26:25,2721,30,,,,10445.38,0
5207080,18:27:11,18:27:11,2722,31,,,,10723.56,0
5207080,18:28:00,18:28:00,618,32,,,,10933.76,
5207080,18:32:00,18:32:00,2723,33,,,,11659.47,
5207080,18:32:44,18:32:44,2905,34,,,,12151.57,0
5207080,18:33:38,18:33:38,10626,35,,,,12697.28,0
5207080,18:34:12,18:34:12,10628,36,,,,12964.29,0
5207080,18:35:00,18:35:00,2736,37,,,,13382.5,0
5207080,18:35:46,18:35:46,2737,38,,,,13679.84,0
5207080,18:36:33,18:36:33,2738,39,,,,14057.92,0
5207080,18:37:17,18:37:17,2739,40,,,,14376.94,0
5207080,18:37:54,18:37:54,7109,41,,,,14616.27,0
5207080,18:38:05,18:38:05,7110,42,,,,14703.47,0
5207080,18:38:27,18:38:27,7492,43,,,,14911.59,0
5207080,18:39:00,18:39:00,1129,44,,1,,15157.89,
5207090,18:05:00,18:05:00,9528,1,,,1,0,
5207090,18:05:36,18:05:36,998,2,,,,318.33,0
5207090,18:06:43,18:06:43,10605,3,,,,798.87,0
5207090,18:07:35,18:07:35,10607,4,,,,1198.46,0
5207090,18:08:15,18:08:15,2874,5,,,,1527.82,0
5207090,18:08:46,18:08:46,2875,6,,,,1818.11,0
5207090,18:09:08,18:09:08,2876,7,,,,2038.3,0
5207090,18:09:42,18:09:42,2877,8,,,,2365.52,0
5207090,18:10:35,18:10:35,10090,9,,,,2834.53,0
5207090,18:11:10,18:11:10,10700,10,,,,3110.99,0
5207090,18:12:45,18:12:45,10611,11,,,,4113.87,0
5207090,18:14:00,18:14:00,9043,12,,,,4731.81,
5207090,18:14:41,18:14:41,10613,13,,,,5233.85,0
5207090,18:16:09,18:16:09,6952,14,,,,5502.57,0
5207090,18:16:50,18:16:50,6953,15,,,,5935.22,0
5207090,18:17:24,18:17:24,6954,16,,,,6248.34,0
5207090,18:18:01,18:18:01,8409,17,,,,6634.71,0
5207090,18:18:28,18:18:28,8080,18,,,,6868.97,0
5207090,18:19:40,18:19:40,2970,19,,,,7294.41,0
5207090,18:20:02,18:20:02,2971,20,,,,7525.53,0
5207090,18:20:38,18:20:38,2972,21,,,,7952.65,0
5207090,18:21:00,18:21:00,2973,22,,,,8187.25,0
5207090,18:21:26,18:21:26,2974,23,,,,8435.26,0
5207090,18:21:52,18:21:52,2932,24,,,,8665.24,0
5207090,18:22:11,18:22:11,2933,25,,,,8809.97,0
5207090,18:22:30,18:22:30,2975,26,,,,8995.21,0
5207090,18:23:00,18:23:00,2976,27,,,,9402.57,
5207090,18:24:07,18:24:07,2945,28,,,,9735.75,0
5207090,18:24:58,18:24:58,617,29,,,,10016.72,0
5207090,18:26:25,18:26:25,2721,30,,,,10445.38,0
5207090,18:27:11,18:27:11,2722,31,,,,10723.56,0
5207090,18:28:00,18:28:00,618,32,,,,10933.76,
5207090,18:32:00,18:32:00,2723,33,,,,11659.47,
5207090,18:32:44,18:32:44,2905,34,,,,12151.57,0
5207090,18:33:38,18:33:38,10626,35,,,,12697.28,0
5207090,18:34:12,18:34:12,10628,36,,,,12964.29,0
5207090,18:35:00,18:35:00,2736,37,,,,13382.5,0
5207090,18:35:46,18:35:46,2737,38,,,,13679.84,0
5207090,18:36:33,18:36:33,2738,39,,,,14057.92,0
5207090,18:37:17,18:37:17,2739,40,,,,14376.94,0
5207090,18:37:54,18:37:54,7109,41,,,,14616.27,0
5207090,18:38:05,18:38:05,7110,42,,,,14703.47,0
5207090,18:38:27,18:38:27,7492,43,,,,14911.59,0
5207090,18:39:00,18:39:00,1129,44,,1,,15157.89,
5403010,22:05:00,22:05:00,9528,1,,,1,0,
5403010,22:05:36,22:05:36,998,2,,,,318.33,0
5403010,22:06:43,22:06:43,10605,3,,,,798.87,0
5403010,22:07:35,22:07:35,10607,4,,,,1198.46,0
5403010,22:08:15,22:08:15,2874,5,,,,1527.82,0
5403010,22:08:46,22:08:46,2875,6,,,,1818.11,0
5403010,22:09:08,22:09:08,2876,7,,,,2038.3,0
5403010,22:09:42,22:09:42,2877,8,,,,2365.52,0
5403010,22:10:35,22:10:35,10090,9,,,,2834.53,0
5403010,22:11:10,22:11:10,10700,10,,,,3110.99,0
5403010,22:12:45,22:12:45,10611,11,,,,4113.87,0
5403010,22:14:00,22:14:00,9043,12,,,,4731.81,
5403010,22:14:41,22:14:41,10613,13,,,,5233.85,0
5403010,22:16:09,22:16:09,6952,14,,,,5502.57,0
5403010,22:16:50,22:16:50,6953,15,,,,5935.22,0
5403010,22:17:24,22:17:24,6954,16,,,,6248.34,0
5403010,22:18:01,22:18:01,8409,17,,,,6634.71,0
5403010,22:18:28,22:18:28,8080,18,,,,6868.97,0
5403010,22:19:40,22:19:40,2970,19,,,,7294.41,0
5403010,22:20:02,22:20:02,2971,20,,,,7525.53,0
5403010,22:20:38,22:20:38,2972,21,,,,7952.65,0
5403010,22:21:00,22:21:00,2973,22,,,,8187.25,0
5403010,22:21:26,22:21:26,2974,23,,,,8435.26,0
5403010,22:21:52,22:21:52,2932,24,,,,8665.24,0
5403010,22:22:11,22:22:11,2933,25,,,,8809.97,0
5403010,22:22:30,22:22:30,2975,26,,,,8995.21,0
5403010,22:23:00,22:23:00,2976,27,,,,9402.57,
5403010,22:24:07,22:24:07,2945,28,,,,9735.75,0
5403010,22:24:58,22:24:58,617,29,,,,10016.72,0
5403010,22:26:25,22:26:25,2721,30,,,,10445.38,0
5403010,22:27:11,22:27:11,2722,31,,,,10723.56,0
5403010,22:28:00,22:28:00,618,32,,,,10933.76,
5403010,22:32:00,22:32:00,2723,33,,,,11659.47,
5403010,22:32:38,22:32:38,2905,34,,,,12151.57,0
5403010,22:33:24,22:33:24,10626,35,,,,12697.28,0
5403010,22:33:53,22:33:53,10628,36,,,,12964.29,0
5403010,22:34:34,22:34:34,2736,37,,,,13382.5,0
5403010,22:35:14,22:35:14,2737,38,,,,13679.84,0
5403010,22:35:54,22:35:54,2738,39,,,,14057.92,0
5403010,22:36:32,22:36:32,2739,40,,,,14376.94,0
5403010,22:37:03,22:37:03,7109,41,,,,14616.27,0
5403010,22:37:12,22:37:12,7110,42,,,,14703.47,0
5403010,22:37:31,22:37:31,7492,43,,,,14911.59,0
5403010,22:38:00,22:38:00,1129,44,,1,,15157.89,
5403080,22:05:00,22:05:00,9528,1,,,1,0,
5403080,22:05:36,22:05:36,998,2,,,,318.33,0
5403080,22:06:43,22:06:43,10605,3,,,,798.87,0
5403080,22:07:35,22:07:35,10607,4,,,,1198.46,0
5403080,22:08:15,22:08:15,2874,5,,,,1527.82,0
5403080,22:08:46,22:08:46,2875,6,,,,1818.11,0
5403080,22:09:08,22:09:08,2876,7,,,,2038.3,0
5403080,22:09:42,22:09:42,2877,8,,,,2365.52,0
5403080,22:10:35,22:10:35,10090,9,,,,2834.53,0
5403080,22:11:10,22:11:10,10700,10,,,,3110.99,0
5403080,22:12:45,22:12:45,10611,11,,,,4113.87,0
5403080,22:14:00,22:14:00,9043,12,,,,4731.81,
5403080,22:14:41,22:14:41,10613,13,,,,5233.85,0
5403080,22:16:09,22:16:09,6952,14,,,,5502.57,0
5403080,22:16:50,22:16:50,6953,15,,,,5935.22,0
5403080,22:17:24,22:17:24,6954,16,,,,6248.34,0
5403080,22:18:01,22:18:01,8409,17,,,,6634.71,0
5403080,22:18:28,22:18:28,8080,18,,,,6868.97,0
5403080,22:19:40,22:19:40,2970,19,,,,7294.41,0
5403080,22:20:02,22:20:02,2971,20,,,,7525.53,0
5403080,22:20:38,22:20:38,2972,21,,,,7952.65,0
5403080,22:21:00,22:21:00,2973,22,,,,8187.25,0
5403080,22:21:26,22:21:26,2974,23,,,,8435.26,0
5403080,22:21:52,22:21:52,2932,24,,,,8665.24,0
5403080,22:22:11,22:22:11,2933,25,,,,8809.97,0
5403080,22:22:30,22:22:30,2975,26,,,,8995.21,0
5403080,22:23:00,22:23:00,2976,27,,,,9402.57,
5403080,22:24:07,22:24:07,2945,28,,,,9735.75,0
5403080,22:24:58,22:24:58,617,29,,,,10016.72,0
5403080,22:26:25,22:26:25,2721,30,,,,10445.38,0
5403080,22:27:11,22:27:11,2722,31,,,,10723.56,0
5403080,22:28:00,22:28:00,618,32,,,,10933.76,
5403080,22:32:00,22:32:00,2723,33,,,,11659.47,
5403080,22:32:38,22:32:38,2905,34,,,,12151.57,0
5403080,22:33:24,22:33:24,10626,35,,,,12697.28,0
5403080,22:33:53,22:33:53,10628,36,,,,12964.29,0
5403080,22:34:34,22:34:34,2736,37,,,,13382.5,0
5403080,22:35:14,22:35:14,2737,38,,,,13679.84,0
5403080,22:35:54,22:35:54,2738,39,,,,14057.92,0
5403080,22:36:32,22:36:32,2739,40,,,,14376.94,0
5403080,22:37:03,22:37:03,7109,41,,,,14616.27,0
5403080,22:37:12,22:37:12,7110,42,,,,14703.47,0
5403080,22:37:31,22:37:31,7492,43,,,,14911.59,0
5403080,22:38:00,22:38:00,1129,44,,1,,15157.89,
5403090,22:05:00,22:05:00,9528,1,,,1,0,
5403090,22:05:36,22:05:36,998,2,,,,318.33,0
5403090,22:06:43,22:06:43,10605,3,,,,798.87,0
5403090,22:07:35,22:07:35,10607,4,,,,1198.46,0
5403090,22:08:15,22:08:15,2874,5,,,,1527.82,0
5403090,22:08:46,22:08:46,2875,6,,,,1818.11,0
5403090,22:09:08,22:09:08,2876,7,,,,2038.3,0
5403090,22:09:42,22:09:42,2877,8,,,,2365.52,0
5403090,22:10:35,22:10:35,10090,9,,,,2834.53,0
5403090,22:11:10,22:11:10,10700,10,,,,3110.99,0
5403090,22:12:45,22:12:45,10611,11,,,,4113.87,0
5403090,22:14:00,22:14:00,9043,12,,,,4731.81,
5403090,22:14:41,22:14:41,10613,13,,,,5233.85,0
5403090,22:16:09,22:16:09,6952,14,,,,5502.57,0
5403090,22:16:50,22:16:50,6953,15,,,,5935.22,0
5403090,22:17:24,22:17:24,6954,16,,,,6248.34,0
5403090,22:18:01,22:18:01,8409,17,,,,6634.71,0
5403090,22:18:28,22:18:28,8080,18,,,,6868.97,0
5403090,22:19:40,22:19:40,2970,19,,,,7294.41,0
5403090,22:20:02,22:20:02,2971,20,,,,7525.53,0
5403090,22:20:38,22:20:38,2972,21,,,,7952.65,0
5403090,22:21:00,22:21:00,2973,22,,,,8187.25,0
5403090,22:21:26,22:21:26,2974,23,,,,8435.26,0
5403090,22:21:52,22:21:52,2932,24,,,,8665.24,0
5403090,22:22:11,22:22:11,2933,25,,,,8809.97,0
5403090,22:22:30,22:22:30,2975,26,,,,8995.21,0
5403090,22:23:00,22:23:00,2976,27,,,,9402.57,
5403090,22:24:07,22:24:07,2945,28,,,,9735.75,0
5403090,22:24:58,22:24:58,617,29,,,,10016.72,0
5403090,22:26:25,22:26:25,2721,30,,,,10445.38,0
5403090,22:27:11,22:27:11,2722,31,,,,10723.56,0
5403090,22:28:00,22:28:00,618,32,,,,10933.76,
5403090,22:32:00,22:32:00,2723,33,,,,11659.47,
5403090,22:32:38,22:32:38,2905,34,,,,12151.57,0
5403090,22:33:24,22:33:24,10626,35,,,,12697.28,0
5403090,22:33:53,22:33:53,10628,36,,,,12964.29,0
5403090,22:34:34,22:34:34,2736,37,,,,13382.5,0
5403090,22:35:14,22:35:14,2737,38,,,,13679.84,0
5403090,22:35:54,22:35:54,2738,39,,,,14057.92,0
5403090,22:36:32,22:36:32,2739,40,,,,14376.94,0
5403090,22:37:03,22:37:03,7109,41,,,,14616.27,0
5403090,22:37:12,22:37:12,7110,42,,,,14703.47,0
5403090,22:37:31,22:37:31,7492,43,,,,14911.59,0
5403090,22:38:00,22:38:00,1129,44,,1,,15157.89,
5593010,07:05:00,07:05:00,9528,1,,,1,0,
5593010,07:05:36,07:05:36,998,2,,,,318.33,0
5593010,07:06:43,07:06:43,10605,3,,,,798.87,0
5593010,07:07:35,07:07:35,10607,4,,,,1198.46,0
5593010,07:08:15,07:08:15,2874,5,,,,1527.82,0
5593010,07:08:46,07:08:46,2875,6,,,,1818.11,0
5593010,07:09:08,07:09:08,2876,7,,,,2038.3,0
5593010,07:09:42,07:09:42,2877,8,,,,2365.52,0
5593010,07:10:35,07:10:35,10090,9,,,,2834.53,0
5593010,07:11:10,07:11:10,10700,10,,,,3110.99,0
5593010,07:12:45,07:12:45,10611,11,,,,4113.87,0
5593010,07:14:00,07:14:00,9043,12,,,,4731.81,
5593010,07:14:41,07:14:41,10613,13,,,,5233.85,0
5593010,07:16:09,07:16:09,6952,14,,,,5502.57,0
5593010,07:16:50,07:16:50,6953,15,,,,5935.22,0
5593010,07:17:24,07:17:24,6954,16,,,,6248.34,0
5593010,07:18:01,07:18:01,8409,17,,,,6634.71,0
5593010,07:18:28,07:18:28,8080,18,,,,6868.97,0
5593010,07:19:40,07:19:40,2970,19,,,,7294.41,0
5593010,07:20:02,07:20:02,2971,20,,,,7525.53,0
5593010,07:20:38,07:20:38,2972,21,,,,7952.65,0
5593010,07:21:00,07:21:00,2973,22,,,,8187.25,0
5593010,07:21:26,07:21:26,2974,23,,,,8435.26,0
5593010,07:21:52,07:21:52,2932,24,,,,8665.24,0
5593010,07:22:11,07:22:11,2933,25,,,,8809.97,0
5593010,07:22:30,07:22:30,2975,26,,,,8995.21,0
5593010,07:23:00,07:23:00,2976,27,,,,9402.57,
5593010,07:24:07,07:24:07,2945,28,,,,9735.75,0
5593010,07:24:58,07:24:58,617,29,,,,10016.72,0
5593010,07:26:25,07:26:25,2721,30,,,,10445.38,0
5593010,07:27:11,07:27:11,2722,31,,,,10723.56,0
5593010,07:28:00,07:28:00,618,32,,,,10933.76,
5593010,07:32:00,07:32:00,2723,33,,,,11659.47,
5593010,07:32:38,07:32:38,2905,34,,,,12151.57,0
5593010,07:33:24,07:33:24,10626,35,,,,12697.28,0
5593010,07:33:53,07:33:53,10628,36,,,,12964.29,0
5593010,07:34:34,07:34:34,2736,37,,,,13382.5,0
5593010,07:35:14,07:35:14,2737,38,,,,13679.84,0
5593010,07:35:54,07:35:54,2738,39,,,,14057.92,0
5593010,07:36:32,07:36:32,2739,40,,,,14376.94,0
5593010,07:37:03,07:37:03,7109,41,,,,14616.27,0
5593010,07:37:12,07:37:12,7110,42,,,,14703.47,0
5593010,07:37:31,07:37:31,7492,43,,,,14911.59,0
5593010,07:38:00,07:38:00,1129,44,,1,,15157.89,
5593080,07:05:00,07:05:00,9528,1,,,1,0,
5593080,07:05:36,07:05:36,998,2,,,,318.33,0
5593080,07:06:43,07:06:43,10605,3,,,,798.87,0
5593080,07:07:35,07:07:35,10607,4,,,,1198.46,0
5593080,07:08:15,07:08:15,2874,5,,,,1527.82,0
5593080,07:08:46,07:08:46,2875,6,,,,1818.11,0
5593080,07:09:08,07:09:08,2876,7,,,,2038.3,0
5593080,07:09:42,07:09:42,2877,8,,,,2365.52,0
5593080,07:10:35,07:10:35,10090,9,,,,2834.53,0
5593080,07:11:10,07:11:10,10700,10,,,,3110.99,0
5593080,07:12:45,07:12:45,10611,11,,,,4113.87,0
5593080,07:14:00,07:14:00,9043,12,,,,4731.81,
5593080,07:14:41,07:14:41,10613,13,,,,5233.85,0
5593080,07:16:09,07:16:09,6952,14,,,,5502.57,0
5593080,07:16:50,07:16:50,6953,15,,,,5935.22,0
5593080,07:17:24,07:17:24,6954,16,,,,6248.34,0
5593080,07:18:01,07:18:01,8409,17,,,,6634.71,0
5593080,07:18:28,07:18:28,8080,18,,,,6868.97,0
5593080,07:19:40,07:19:40,2970,19,,,,7294.41,0
5593080,07:20:02,07:20:02,2971,20,,,,7525.53,0
5593080,07:20:38,07:20:38,2972,21,,,,7952.65,0
5593080,07:21:00,07:21:00,2973,22,,,,8187.25,0
5593080,07:21:26,07:21:26,2974,23,,,,8435.26,0
5593080,07:21:52,07:21:52,2932,24,,,,8665.24,0
5593080,07:22:11,07:22:11,2933,25,,,,8809.97,0
5593080,07:22:30,07:22:30,2975,26,,,,8995.21,0
5593080,07:23:00,07:23:00,2976,27,,,,9402.57,
5593080,07:24:07,07:24:07,2945,28,,,,9735.75,0
5593080,07:24:58,07:24:58,617,29,,,,10016.72,0
5593080,07:26:25,07:26:25,2721,30,,,,10445.38,0
5593080,07:27:11,07:27:11,2722,31,,,,10723.56,0
5593080,07:28:00,07:28:00,618,32,,,,10933.76,
5593080,07:32:00,07:32:00,2723,33,,,,11659.47,
5593080,07:32:38,07:32:38,2905,34,,,,12151.57,0
5593080,07:33:24,07:33:24,10626,35,,,,12697.28,0
5593080,07:33:53,07:33:53,10628,36,,,,12964.29,0
5593080,07:34:34,07:34:34,2736,37,,,,13382.5,0
5593080,07:35:14,07:35:14,2737,38,,,,13679.84,0
5593080,07:35:54,07:35:54,2738,39,,,,14057.92,0
5593080,07:36:32,07:36:32,2739,40,,,,14376.94,0
5593080,07:37:03,07:37:03,7109,41,,,,14616.27,0
5593080,07:37:12,07:37:12,7110,42,,,,14703.47,0
5593080,07:37:31,07:37:31,7492,43,,,,14911.59,0
5593080,07:38:00,07:38:00,1129,44,,1,,15157.89,
5593090,07:05:00,07:05:00,9528,1,,,1,0,
5593090,07:05:36,07:05:36,998,2,,,,318.33,0
5593090,07:06:43,07:06:43,10605,3,,,,798.87,0
5593090,07:07:35,07:07:35,10607,4,,,,1198.46,0
5593090,07:08:15,07:08:15,2874,5,,,,1527.82,0
5593090,07:08:46,07:08:46,2875,6,,,,1818.11,0
5593090,07:09:08,07:09:08,2876,7,,,,2038.3,0
5593090,07:09:42,07:09:42,2877,8,,,,2365.52,0
5593090,07:10:35,07:10:35,10090,9,,,,2834.53,0
5593090,07:11:10,07:11:10,10700,10,,,,3110.99,0
5593090,07:12:45,07:12:45,10611,11,,,,4113.87,0
5593090,07:14:00,07:14:00,9043,12,,,,4731.81,
5593090,07:14:41,07:14:41,10613,13,,,,5233.85,0
5593090,07:16:09,07:16:09,6952,14,,,,5502.57,0
5593090,07:16:50,07:16:50,6953,15,,,,5935.22,0
5593090,07:17:24,07:17:24,6954,16,,,,6248.34,0
5593090,07:18:01,07:18:01,8409,17,,,,6634.71,0
5593090,07:18:28,07:18:28,8080,18,,,,6868.97,0
5593090,07:19:40,07:19:40,2970,19,,,,7294.41,0
5593090,07:20:02,07:20:02,2971,20,,,,7525.53,0
5593090,07:20:38,07:20:38,2972,21,,,,7952.65,0
5593090,07:21:00,07:21:00,2973,22,,,,8187.25,0
5593090,07:21:26,07:21:26,2974,23,,,,8435.26,0
5593090,07:21:52,07:21:52,2932,24,,,,8665.24,0
5593090,07:22:11,07:22:11,2933,25,,,,8809.97,0
5593090,07:22:30,07:22:30,2975,26,,,,8995.21,0
5593090,07:23:00,07:23:00,2976,27,,,,9402.57,
5593090,07:24:07,07:24:07,2945,28,,,,9735.75,0
5593090,07:24:58,07:24:58,617,29,,,,10016.72,0
5593090,07:26:25,07:26:25,2721,30,,,,10445.38,0
5593090,07:27:11,07:27:11,2722,31,,,,10723.56,0
5593090,07:28:00,07:28:00,618,32,,,,10933.76,
5593090,07:32:00,07:32:00,2723,33,,,,11659.47,
5593090,07:32:38,07:32:38,2905,34,,,,12151.57,0
5593090,07:33:24,07:33:24,10626,35,,,,12697.28,0
5593090,07:33:53,07:33:53,10628,36,,,,12964.29,0
5593090,07:34:34,07:34:34,2736,37,,,,13382.5,0
5593090,07:35:14,07:35:14,2737,38,,,,13679.84,0
5593090,07:35:54,07:35:54,2738,39,,,,14057.92,0
5593090,07:36:32,07:36:32,2739,40,,,,14376.94,0
5593090,07:37:03,07:37:03,7109,41,,,,14616.27,0
5593090,07:37:12,07:37:12,7110,42,,,,14703.47,0
5593090,07:37:31,07:37:31,7492,43,,,,14911.59,0
5593090,07:38:00,07:38:00,1129,44,,1,,15157.89,
5594020,07:43:00,07:43:00,9528,1,,,1,0,
5594020,07:43:40,07:43:40,998,2,,,,318.33,0
5594020,07:44:55,07:44:55,10605,3,,,,798.87,0
5594020,07:45:52,07:45:52,10607,4,,,,1198.46,0
5594020,07:46:36,07:46:36,2874,5,,,,1527.82,0
5594020,07:47:11,07:47:11,2875,6,,,,1818.11,0
5594020,07:47:35,07:47:35,2876,7,,,,2038.3,0
5594020,07:48:13,07:48:13,2877,8,,,,2365.52,0
5594020,07:49:12,07:49:12,10090,9,,,,2834.53,0
5594020,07:49:52,07:49:52,10700,10,,,,3110.99,0
5594020,07:51:36,07:51:36,10611,11,,,,4113.87,0
5594020,07:53:00,07:53:00,9043,12,,,,4731.81,
5594020,07:53:41,07:53:41,10613,13,,,,5233.85,0
5594020,07:55:09,07:55:09,6952,14,,,,5502.57,0
5594020,07:55:50,07:55:50,6953,15,,,,5935.22,0
5594020,07:56:24,07:56:24,6954,16,,,,6248.34,0
5594020,07:57:01,07:57:01,8409,17,,,,6634.71,0
5594020,07:57:28,07:57:28,8080,18,,,,6868.97,0
5594020,07:58:40,07:58:40,2970,19,,,,7294.41,0
5594020,07:59:02,07:59:02,2971,20,,,,7525.53,0
5594020,07:59:38,07:59:38,2972,21,,,,7952.65,0
5594020,08:00:00,08:00:00,2973,22,,,,8187.25,0
5594020,08:00:26,08:00:26,2974,23,,,,8435.26,0
5594020,08:00:52,08:00:52,2932,24,,,,8665.24,0
5594020,08:01:11,08:01:11,2933,25,,,,8809.97,0
5594020,08:01:30,08:01:30,2975,26,,,,8995.21,0
5594020,08:02:00,08:02:00,2976,27,,,,9402.57,
5594020,08:02:40,08:02:40,2945,28,,,,9735.75,0
5594020,08:03:11,08:03:11,617,29,,,,10016.72,0
5594020,08:04:03,08:04:03,2721,30,,,,10445.38,0
5594020,08:04:30,08:04:30,2722,31,,,,10723.56,0
5594020,08:05:00,08:05:00,618,32,,,,10933.76,
5594020,08:06:00,08:06:00,2723,33,,,,11659.47,
5594020,08:06:57,08:06:57,2905,34,,,,12151.57,0
5594020,08:08:06,08:08:06,10626,35,,,,12697.28,0
5594020,08:08:49,08:08:49,10628,36,,,,12964.29,0
5594020,08:09:52,08:09:52,2736,37,,,,13382.5,0
5594020,08:10:51,08:10:51,2737,38,,,,13679.84,0
5594020,08:11:51,08:11:51,2738,39,,,,14057.92,0
5594020,08:12:48,08:12:48,2739,40,,,,14376.94,0
5594020,08:13:35,08:13:35,7109,41,,,,14616.27,0
5594020,08:13:49,08:13:49,7110,42,,,,14703.47,0
5594020,08:14:17,08:14:17,7492,43,,,,14911.59,0
5594020,08:15:00,08:15:00,1129,44,,1,,15157.89,
5594030,07:43:00,07:43:00,9528,1,,,1,0,
5594030,07:43:40,07:43:40,998,2,,,,318.33,0
5594030,07:44:55,07:44:55,10605,3,,,,798.87,0
5594030,07:45:52,07:45:52,10607,4,,,,1198.46,0
5594030,07:46:36,07:46:36,2874,5,,,,1527.82,0
5594030,07:47:11,07:47:11,2875,6,,,,1818.11,0
5594030,07:47:35,07:47:35,2876,7,,,,2038.3,0
5594030,07:48:13,07:48:13,2877,8,,,,2365.52,0
5594030,07:49:12,07:49:12,10090,9,,,,2834.53,0
5594030,07:49:52,07:49:52,10700,10,,,,3110.99,0
5594030,07:51:36,07:51:36,10611,11,,,,4113.87,0
5594030,07:53:00,07:53:00,9043,12,,,,4731.81,
5594030,07:53:41,07:53:41,10613,13,,,,5233.85,0
5594030,07:55:09,07:55:09,6952,14,,,,5502.57,0
5594030,07:55:50,07:55:50,6953,15,,,,5935.22,0
5594030,07:56:24,07:56:24,6954,16,,,,6248.34,0
5594030,07:57:01,07:57:01,8409,17,,,,6634.71,0
5594030,07:57:28,07:57:28,8080,18,,,,6868.97,0
5594030,07:58:40,07:58:40,2970,19,,,,7294.41,0
5594030,07:59:02,07:59:02,2971,20,,,,7525.53,0
5594030,07:59:38,07:59:38,2972,21,,,,7952.65,0
5594030,08:00:00,08:00:00,2973,22,,,,8187.25,0
5594030,08:00:26,08:00:26,2974,23,,,,8435.26,0
5594030,08:00:52,08:00:52,2932,24,,,,8665.24,0
5594030,08:01:11,08:01:11,2933,25,,,,8809.97,0
5594030,08:01:30,08:01:30,2975,26,,,,8995.21,0
5594030,08:02:00,08:02:00,2976,27,,,,9402.57,
5594030,08:02:40,08:02:40,2945,28,,,,9735.75,0
5594030,08:03:11,08:03:11,617,29,,,,10016.72,0
5594030,08:04:03,08:04:03,2721,30,,,,10445.38,0
5594030,08:04:30,08:04:30,2722,31,,,,10723.56,0
5594030,08:05:00,08:05:00,618,32,,,,10933.76,
5594030,08:06:00,08:06:00,2723,33,,,,11659.47,
5594030,08:06:57,08:06:57,2905,34,,,,12151.57,0
5594030,08:08:06,08:08:06,10626,35,,,,12697.28,0
5594030,08:08:49,08:08:49,10628,36,,,,12964.29,0
5594030,08:09:52,08:09:52,2736,37,,,,13382.5,0
5594030,08:10:51,08:10:51,2737,38,,,,13679.84,0
5594030,08:11:51,08:11:51,2738,39,,,,14057.92,0
5594030,08:12:48,08:12:48,2739,40,,,,14376.94,0
5594030,08:13:35,08:13:35,7109,41,,,,14616.27,0
5594030,08:13:49,08:13:49,7110,42,,,,14703.47,0
5594030,08:14:17,08:14:17,7492,43,,,,14911.59,0
5594030,08:15:00,08:15:00,1129,44,,1,,15157.89,
5594040,07:43:00,07:43:00,9528,1,,,1,0,
5594040,07:43:40,07:43:40,998,2,,,,318.33,0
5594040,07:44:55,07:44:55,10605,3,,,,798.87,0
5594040,07:45:52,07:45:52,10607,4,,,,1198.46,0
5594040,07:46:36,07:46:36,2874,5,,,,1527.82,0
5594040,07:47:11,07:47:11,2875,6,,,,1818.11,0
5594040,07:47:35,07:47:35,2876,7,,,,2038.3,0
5594040,07:48:13,07:48:13,2877,8,,,,2365.52,0
5594040,07:49:12,07:49:12,10090,9,,,,2834.53,0
5594040,07:49:52,07:49:52,10700,10,,,,3110.99,0
5594040,07:51:36,07:51:36,10611,11,,,,4113.87,0
5594040,07:53:00,07:53:00,9043,12,,,,4731.81,
5594040,07:53:41,07:53:41,10613,13,,,,5233.85,0
5594040,07:55:09,07:55:09,6952,14,,,,5502.57,0
5594040,07:55:50,07:55:50,6953,15,,,,5935.22,0
5594040,07:56:24,07:56:24,6954,16,,,,6248.34,0
5594040,07:57:01,07:57:01,8409,17,,,,6634.71,0
5594040,07:57:28,07:57:28,8080,18,,,,6868.97,0
5594040,07:58:40,07:58:40,2970,19,,,,7294.41,0
5594040,07:59:02,07:59:02,2971,20,,,,7525.53,0
5594040,07:59:38,07:59:38,2972,21,,,,7952.65,0
5594040,08:00:00,08:00:00,2973,22,,,,8187.25,0
5594040,08:00:26,08:00:26,2974,23,,,,8435.26,0
5594040,08:00:52,08:00:52,2932,24,,,,8665.24,0
5594040,08:01:11,08:01:11,2933,25,,,,8809.97,0
5594040,08:01:30,08:01:30,2975,26,,,,8995.21,0
5594040,08:02:00,08:02:00,2976,27,,,,9402.57,
5594040,08:02:40,08:02:40,2945,28,,,,9735.75,0
5594040,08:03:11,08:03:11,617,29,,,,10016.72,0
5594040,08:04:03,08:04:03,2721,30,,,,10445.38,0
5594040,08:04:30,08:04:30,2722,31,,,,10723.56,0
5594040,08:05:00,08:05:00,618,32,,,,10933.76,
5594040,08:06:00,08:06:00,2723,33,,,,11659.47,
5594040,08:06:57,08:06:57,2905,34,,,,12151.57,0
5594040,08:08:06,08:08:06,10626,35,,,,12697.28,0
5594040,08:08:49,08:08:49,10628,36,,,,12964.29,0
5594040,08:09:52,08:09:52,2736,37,,,,13382.5,0
5594040,08:10:51,08:10:51,2737,38,,,,13679.84,0
5594040,08:11:51,08:11:51,2738,39,,,,14057.92,0
5594040,08:12:48,08:12:48,2739,40,,,,14376.94,0
5594040,08:13:35,08:13:35,7109,41,,,,14616.27,0
5594040,08:13:49,08:13:49,7110,42,,,,14703.47,0
5594040,08:14:17,08:14:17,7492,43,,,,14911.59,0
5594040,08:15:00,08:15:00,1129,44,,1,,15157.89,
5594050,07:43:00,07:43:00,9528,1,,,1,0,
5594050,07:43:40,07:43:40,998,2,,,,318.33,0
5594050,07:44:55,07:44:55,10605,3,,,,798.87,0
5594050,07:45:52,07:45:52,10607,4,,,,1198.46,0
5594050,07:46:36,07:46:36,2874,5,,,,1527.82,0
5594050,07:47:11,07:47:11,2875,6,,,,1818.11,0
5594050,07:47:35,07:47:35,2876,7,,,,2038.3,0
5594050,07:48:13,07:48:13,2877,8,,,,2365.52,0
5594050,07:49:12,07:49:12,10090,9,,,,2834.53,0
5594050,07:49:52,07:49:52,10700,10,,,,3110.99,0
5594050,07:51:36,07:51:36,10611,11,,,,4113.87,0
5594050,07:53:00,07:53:00,9043,12,,,,4731.81,
5594050,07:53:41,07:53:41,10613,13,,,,5233.85,0
5594050,07:55:09,07:55:09,6952,14,,,,5502.57,0
5594050,07:55:50,07:55:50,6953,15,,,,5935.22,0
5594050,07:56:24,07:56:24,6954,16,,,,6248.34,0
5594050,07:57:01,07:57:01,8409,17,,,,6634.71,0
5594050,07:57:28,07:57:28,8080,18,,,,6868.97,0
5594050,07:58:40,07:58:40,2970,19,,,,7294.41,0
5594050,07:59:02,07:59:02,2971,20,,,,7525.53,0
5594050,07:59:38,07:59:38,2972,21,,,,7952.65,0
5594050,08:00:00,08:00:00,2973,22,,,,8187.25,0
5594050,08:00:26,08:00:26,2974,23,,,,8435.26,0
5594050,08:00:52,08:00:52,2932,24,,,,8665.24,0
5594050,08:01:11,08:01:11,2933,25,,,,8809.97,0
5594050,08:01:30,08:01:30,2975,26,,,,8995.21,0
5594050,08:02:00,08:02:00,2976,27,,,,9402.57,
5594050,08:02:40,08:02:40,2945,28,,,,9735.75,0
5594050,08:03:11,08:03:11,617,29,,,,10016.72,0
5594050,08:04:03,08:04:03,2721,30,,,,10445.38,0
5594050,08:04:30,08:04:30,2722,31,,,,10723.56,0
5594050,08:05:00,08:05:00,618,32,,,,10933.76,
5594050,08:06:00,08:06:00,2723,33,,,,11659.47,
5594050,08:06:57,08:06:57,2905,34,,,,12151.57,0
5594050,08:08:06,08:08:06,10626,35,,,,12697.28,0
5594050,08:08:49,08:08:49,10628,36,,,,12964.29,0
5594050,08:09:52,08:09:52,2736,37,,,,13382.5,0
5594050,08:10:51,08:10:51,2737,38,,,,13679.84,0
5594050,08:11:51,08:11:51,2738,39,,,,14057.92,0
5594050,08:12:48,08:12:48,2739,40,,,,14376.94,0
5594050,08:13:35,08:13:35,7109,41,,,,14616.27,0
5594050,08:13:49,08:13:49,7110,42,,,,14703.47,0
5594050,08:14:17,08:14:17,7492,43,,,,14911.59,0
5594050,08:15:00,08:15:00,1129,44,,1,,15157.89,
5594060,07:43:00,07:43:00,9528,1,,,1,0,
5594060,07:43:40,07:43:40,998,2,,,,318.33,0
5594060,07:44:55,07:44:55,10605,3,,,,798.87,0
5594060,07:45:52,07:45:52,10607,4,,,,1198.46,0
5594060,07:46:36,07:46:36,2874,5,,,,1527.82,0
5594060,07:47:11,07:47:11,2875,6,,,,1818.11,0
5594060,07:47:35,07:47:35,2876,7,,,,2038.3,0
5594060,07:48:13,07:48:13,2877,8,,,,2365.52,0
5594060,07:49:12,07:49:12,10090,9,,,,2834.53,0
5594060,07:49:52,07:49:52,10700,10,,,,3110.99,0
5594060,07:51:36,07:51:36,10611,11,,,,4113.87,0
5594060,07:53:00,07:53:00,9043,12,,,,4731.81,
5594060,07:53:41,07:53:41,10613,13,,,,5233.85,0
5594060,07:55:09,07:55:09,6952,14,,,,5502.57,0
5594060,07:55:50,07:55:50,6953,15,,,,5935.22,0
5594060,07:56:24,07:56:24,6954,16,,,,6248.34,0
5594060,07:57:01,07:57:01,8409,17,,,,6634.71,0
5594060,07:57:28,07:57:28,8080,18,,,,6868.97,0
5594060,07:58:40,07:58:40,2970,19,,,,7294.41,0
5594060,07:59:02,07:59:02,2971,20,,,,7525.53,0
5594060,07:59:38,07:59:38,2972,21,,,,7952.65,0
5594060,08:00:00,08:00:00,2973,22,,,,8187.25,0
5594060,08:00:26,08:00:26,2974,23,,,,8435.26,0
5594060,08:00:52,08:00:52,2932,24,,,,8665.24,0
5594060,08:01:11,08:01:11,2933,25,,,,8809.97,0
5594060,08:01:30,08:01:30,2975,26,,,,8995.21,0
5594060,08:02:00,08:02:00,2976,27,,,,9402.57,
5594060,08:02:40,08:02:40,2945,28,,,,9735.75,0
5594060,08:03:11,08:03:11,617,29,,,,10016.72,0
5594060,08:04:03,08:04:03,2721,30,,,,10445.38,0
5594060,08:04:30,08:04:30,2722,31,,,,10723.56,0
5594060,08:05:00,08:05:00,618,32,,,,10933.76,
5594060,08:06:00,08:06:00,2723,33,,,,11659.47,
5594060,08:06:57,08:06:57,2905,34,,,,12151.57,0
5594060,08:08:06,08:08:06,10626,35,,,,12697.28,0
5594060,08:08:49,08:08:49,10628,36,,,,12964.29,0
5594060,08:09:52,08:09:52,2736,37,,,,13382.5,0
5594060,08:10:51,08:10:51,2737,38,,,,13679.84,0
5594060,08:11:51,08:11:51,2738,39,,,,14057.92,0
5594060,08:12:48,08:12:48,2739,40,,,,14376.94,0
5594060,08:13:35,08:13:35,7109,41,,,,14616.27,0
5594060,08:13:49,08:13:49,7110,42,,,,14703.47,0
5594060,08:14:17,08:14:17,7492,43,,,,14911.59,0
5594060,08:15:00,08:15:00,1129,44,,1,,15157.89,
592020,12:45:00,12:45:00,9528,1,,,1,0,
592020,12:45:36,12:45:36,998,2,,,,318.33,0
592020,12:46:43,12:46:43,10605,3,,,,798.87,0
592020,12:47:35,12:47:35,10607,4,,,,1198.46,0
592020,12:48:15,12:48:15,2874,5,,,,1527.82,0
592020,12:48:46,12:48:46,2875,6,,,,1818.11,0
592020,12:49:08,12:49:08,2876,7,,,,2038.3,0
592020,12:49:42,12:49:42,2877,8,,,,2365.52,0
592020,12:50:35,12:50:35,10090,9,,,,2834.53,0
592020,12:51:10,12:51:10,10700,10,,,,3110.99,0
592020,12:52:45,12:52:45,10611,11,,,,4113.87,0
592020,12:54:00,12:54:00,9043,12,,,,4731.81,
592020,12:54:36,12:54:36,10613,13,,,,5233.85,0
592020,12:55:55,12:55:55,6952,14,,,,5502.57,0
592020,12:56:31,12:56:31,6953,15,,,,5935.22,0
592020,12:57:02,12:57:02,6954,16,,,,6248.34,0
592020,12:57:35,12:57:35,8409,17,,,,6634.71,0
592020,12:57:58,12:57:58,8080,18,,,,6868.97,0
592020,12:59:02,12:59:02,2970,19,,,,7294.41,0
592020,12:59:22,12:59:22,2971,20,,,,7525.53,0
592020,12:59:54,12:59:54,2972,21,,,,7952.65,0
592020,13:00:13,13:00:13,2973,22,,,,8187.25,0
592020,13:00:37,13:00:37,2974,23,,,,8435.26,0
592020,13:00:59,13:00:59,2932,24,,,,8665.24,0
592020,13:01:16,13:01:16,2933,25,,,,8809.97,0
592020,13:01:33,13:01:33,2975,26,,,,8995.21,0
592020,13:02:00,13:02:00,2976,27,,,,9402.57,
592020,13:02:40,13:02:40,2945,28,,,,9735.75,0
592020,13:03:11,13:03:11,617,29,,,,10016.72,0
592020,13:04:03,13:04:03,2721,30,,,,10445.38,0
592020,13:04:30,13:04:30,2722,31,,,,10723.56,0
592020,13:05:00,13:05:00,618,32,,,,10933.76,
592020,13:06:00,13:06:00,2723,33,,,,11659.47,
592020,13:06:50,13:06:50,2905,34,,,,12151.57,0
592020,13:07:52,13:07:52,10626,35,,,,12697.28,0
592020,13:08:31,13:08:31,10628,36,,,,12964.29,0
592020,13:09:26,13:09:26,2736,37,,,,13382.5,0
592020,13:10:18,13:10:18,2737,38,,,,13679.84,0
592020,13:11:12,13:11:12,2738,39,,,,14057.92,0
592020,13:12:03,13:12:03,2739,40,,,,14376.94,0
592020,13:12:45,13:12:45,7109,41,,,,14616.27,0
592020,13:12:57,13:12:57,7110,42,,,,14703.47,0
592020,13:13:22,13:13:22,7492,43,,,,14911.59,0
592020,13:14:00,13:14:00,1129,44,,1,,15157.89,
592030,12:45:00,12:45:00,9528,1,,,1,0,
592030,12:45:36,12:45:36,998,2,,,,318.33,0
592030,12:46:43,12:46:43,10605,3,,,,798.87,0
592030,12:47:35,12:47:35,10607,4,,,,1198.46,0
592030,12:48:15,12:48:15,2874,5,,,,1527.82,0
592030,12:48:46,12:48:46,2875,6,,,,1818.11,0
592030,12:49:08,12:49:08,2876,7,,,,2038.3,0
592030,12:49:42,12:49:42,2877,8,,,,2365.52,0
592030,12:50:35,12:50:35,10090,9,,,,2834.53,0
592030,12:51:10,12:51:10,10700,10,,,,3110.99,0
592030,12:52:45,12:52:45,10611,11,,,,4113.87,0
592030,12:54:00,12:54:00,9043,12,,,,4731.81,
592030,12:54:36,12:54:36,10613,13,,,,5233.85,0
592030,12:55:55,12:55:55,6952,14,,,,5502.57,0
592030,12:56:31,12:56:31,6953,15,,,,5935.22,0
592030,12:57:02,12:57:02,6954,16,,,,6248.34,0
592030,12:57:35,12:57:35,8409,17,,,,6634.71,0
592030,12:57:58,12:57:58,8080,18,,,,6868.97,0
592030,12:59:02,12:59:02,2970,19,,,,7294.41,0
592030,12:59:22,12:59:22,2971,20,,,,7525.53,0
592030,12:59:54,12:59:54,2972,21,,,,7952.65,0
592030,13:00:13,13:00:13,2973,22,,,,8187.25,0
592030,13:00:37,13:00:37,2974,23,,,,8435.26,0
592030,13:00:59,13:00:59,2932,24,,,,8665.24,0
592030,13:01:16,13:01:16,2933,25,,,,8809.97,0
592030,13:01:33,13:01:33,2975,26,,,,8995.21,0
592030,13:02:00,13:02:00,2976,27,,,,9402.57,
592030,13:02:40,13:02:40,2945,28,,,,9735.75,0
592030,13:03:11,13:03:11,617,29,,,,10016.72,0
592030,13:04:03,13:04:03,2721,30,,,,10445.38,0
592030,13:04:30,13:04:30,2722,31,,,,10723.56,0
592030,13:05:00,13:05:00,618,32,,,,10933.76,
592030,13:06:00,13:06:00,2723,33,,,,11659.47,
592030,13:06:50,13:06:50,2905,34,,,,12151.57,0
592030,13:07:52,13:07:52,10626,35,,,,12697.28,0
592030,13:08:31,13:08:31,10628,36,,,,12964.29,0
592030,13:09:26,13:09:26,2736,37,,,,13382.5,0
592030,13:10:18,13:10:18,2737,38,,,,13679.84,0
592030,13:11:12,13:11:12,2738,39,,,,14057.92,0
592030,13:12:03,13:12:03,2739,40,,,,14376.94,0
592030,13:12:45,13:12:45,7109,41,,,,14616.27,0
592030,13:12:57,13:12:57,7110,42,,,,14703.47,0
592030,13:13:22,13:13:22,7492,43,,,,14911.59,0
592030,13:14:00,13:14:00,1129,44,,1,,15157.89,
592040,12:45:00,12:45:00,9528,1,,,1,0,
592040,12:45:36,12:45:36,998,2,,,,318.33,0
592040,12:46:43,12:46:43,10605,3,,,,798.87,0
592040,12:47:35,12:47:35,10607,4,,,,1198.46,0
592040,12:48:15,12:48:15,2874,5,,,,1527.82,0
592040,12:48:46,12:48:46,2875,6,,,,1818.11,0
592040,12:49:08,12:49:08,2876,7,,,,2038.3,0
592040,12:49:42,12:49:42,2877,8,,,,2365.52,0
592040,12:50:35,12:50:35,10090,9,,,,2834.53,0
592040,12:51:10,12:51:10,10700,10,,,,3110.99,0
592040,12:52:45,12:52:45,10611,11,,,,4113.87,0
592040,12:54:00,12:54:00,9043,12,,,,4731.81,
592040,12:54:36,12:54:36,10613,13,,,,5233.85,0
592040,12:55:55,12:55:55,6952,14,,,,5502.57,0
592040,12:56:31,12:56:31,6953,15,,,,5935.22,0
592040,12:57:02,12:57:02,6954,16,,,,6248.34,0
592040,12:57:35,12:57:35,8409,17,,,,6634.71,0
592040,12:57:58,12:57:58,8080,18,,,,6868.97,0
592040,12:59:02,12:59:02,2970,19,,,,7294.41,0
592040,12:59:22,12:59:22,2971,20,,,,7525.53,0
592040,12:59:54,12:59:54,2972,21,,,,7952.65,0
592040,13:00:13,13:00:13,2973,22,,,,8187.25,0
592040,13:00:37,13:00:37,2974,23,,,,8435.26,0
592040,13:00:59,13:00:59,2932,24,,,,8665.24,0
592040,13:01:16,13:01:16,2933,25,,,,8809.97,0
592040,13:01:33,13:01:33,2975,26,,,,8995.21,0
592040,13:02:00,13:02:00,2976,27,,,,9402.57,
592040,13:02:40,13:02:40,2945,28,,,,9735.75,0
592040,13:03:11,13:03:11,617,29,,,,10016.72,0
592040,13:04:03,13:04:03,2721,30,,,,10445.38,0
592040,13:04:30,13:04:30,2722,31,,,,10723.56,0
592040,13:05:00,13:05:00,618,32,,,,10933.76,
592040,13:06:00,13:06:00,2723,33,,,,11659.47,
592040,13:06:50,13:06:50,2905,34,,,,12151.57,0
592040,13:07:52,13:07:52,10626,35,,,,12697.28,0
592040,13:08:31,13:08:31,10628,36,,,,12964.29,0
592040,13:09:26,13:09:26,2736,37,,,,13382.5,0
592040,13:10:18,13:10:18,2737,38,,,,13679.84,0
592040,13:11:12,13:11:12,2738,39,,,,14057.92,0
592040,13:12:03,13:12:03,2739,40,,,,14376.94,0
592040,13:12:45,13:12:45,7109,41,,,,14616.27,0
592040,13:12:57,13:12:57,7110,42,,,,14703.47,0
592040,13:13:22,13:13:22,7492,43,,,,14911.59,0
592040,13:14:00,13:14:00,1129,44,,1,,15157.89,
592050,12:45:00,12:45:00,9528,1,,,1,0,
592050,12:45:36,12:45:36,998,2,,,,318.33,0
592050,12:46:43,12:46:43,10605,3,,,,798.87,0
592050,12:47:35,12:47:35,10607,4,,,,1198.46,0
592050,12:48:15,12:48:15,2874,5,,,,1527.82,0
592050,12:48:46,12:48:46,2875,6,,,,1818.11,0
592050,12:49:08,12:49:08,2876,7,,,,2038.3,0
592050,12:49:42,12:49:42,2877,8,,,,2365.52,0
592050,12:50:35,12:50:35,10090,9,,,,2834.53,0
592050,12:51:10,12:51:10,10700,10,,,,3110.99,0
592050,12:52:45,12:52:45,10611,11,,,,4113.87,0
592050,12:54:00,12:54:00,9043,12,,,,4731.81,
592050,12:54:36,12:54:36,10613,13,,,,5233.85,0
592050,12:55:55,12:55:55,6952,14,,,,5502.57,0
592050,12:56:31,12:56:31,6953,15,,,,5935.22,0
592050,12:57:02,12:57:02,6954,16,,,,6248.34,0
592050,12:57:35,12:57:35,8409,17,,,,6634.71,0
592050,12:57:58,12:57:58,8080,18,,,,6868.97,0
592050,12:59:02,12:59:02,2970,19,,,,7294.41,0
592050,12:59:22,12:59:22,2971,20,,,,7525.53,0
592050,12:59:54,12:59:54,2972,21,,,,7952.65,0
592050,13:00:13,13:00:13,2973,22,,,,8187.25,0
592050,13:00:37,13:00:37,2974,23,,,,8435.26,0
592050,13:00:59,13:00:59,2932,24,,,,8665.24,0
592050,13:01:16,13:01:16,2933,25,,,,8809.97,0
592050,13:01:33,13:01:33,2975,26,,,,8995.21,0
592050,13:02:00,13:02:00,2976,27,,,,9402.57,
592050,13:02:40,13:02:40,2945,28,,,,9735.75,0
592050,13:03:11,13:03:11,617,29,,,,10016.72,0
592050,13:04:03,13:04:03,2721,30,,,,10445.38,0
592050,13:04:30,13:04:30,2722,31,,,,10723.56,0
592050,13:05:00,13:05:00,618,32,,,,10933.76,
592050,13:06:00,13:06:00,2723,33,,,,11659.47,
592050,13:06:50,13:06:50,2905,34,,,,12151.57,0
592050,13:07:52,13:07:52,10626,35,,,,12697.28,0
592050,13:08:31,13:08:31,10628,36,,,,12964.29,0
592050,13:09:26,13:09:26,2736,37,,,,13382.5,0
592050,13:10:18,13:10:18,2737,38,,,,13679.84,0
592050,13:11:12,13:11:12,2738,39,,,,14057.92,0
592050,13:12:03,13:12:03,2739,40,,,,14376.94,0
592050,13:12:45,13:12:45,7109,41,,,,14616.27,0
592050,13:12:57,13:12:57,7110,42,,,,14703.47,0
592050,13:13:22,13:13:22,7492,43,,,,14911.59,0
592050,13:14:00,13:14:00,1129,44,,1,,15157.89,
592060,12:45:00,12:45:00,9528,1,,,1,0,
592060,12:45:36,12:45:36,998,2,,,,318.33,0
592060,12:46:43,12:46:43,10605,3,,,,798.87,0
592060,12:47:35,12:47:35,10607,4,,,,1198.46,0
592060,12:48:15,12:48:15,2874,5,,,,1527.82,0
592060,12:48:46,12:48:46,2875,6,,,,1818.11,0
592060,12:49:08,12:49:08,2876,7,,,,2038.3,0
592060,12:49:42,12:49:42,2877,8,,,,2365.52,0
592060,12:50:35,12:50:35,10090,9,,,,2834.53,0
592060,12:51:10,12:51:10,10700,10,,,,3110.99,0
592060,12:52:45,12:52:45,10611,11,,,,4113.87,0
592060,12:54:00,12:54:00,9043,12,,,,4731.81,
592060,12:54:36,12:54:36,10613,13,,,,5233.85,0
592060,12:55:55,12:55:55,6952,14,,,,5502.57,0
592060,12:56:31,12:56:31,6953,15,,,,5935.22,0
592060,12:57:02,12:57:02,6954,16,,,,6248.34,0
592060,12:57:35,12:57:35,8409,17,,,,6634.71,0
592060,12:57:58,12:57:58,8080,18,,,,6868.97,0
592060,12:59:02,12:59:02,2970,19,,,,7294.41,0
592060,12:59:22,12:59:22,2971,20,,,,7525.53,0
592060,12:59:54,12:59:54,2972,21,,,,7952.65,0
592060,13:00:13,13:00:13,2973,22,,,,8187.25,0
592060,13:00:37,13:00:37,2974,23,,,,8435.26,0
592060,13:00:59,13:00:59,2932,24,,,,8665.24,0
592060,13:01:16,13:01:16,2933,25,,,,8809.97,0
592060,13:01:33,13:01:33,2975,26,,,,8995.21,0
592060,13:02:00,13:02:00,2976,27,,,,9402.57,
592060,13:02:40,13:02:40,2945,28,,,,9735.75,0
592060,13:03:11,13:03:11,617,29,,,,10016.72,0
592060,13:04:03,13:04:03,2721,30,,,,10445.38,0
592060,13:04:30,13:04:30,2722,31,,,,10723.56,0
592060,13:05:00,13:05:00,618,32,,,,10933.76,
592060,13:06:00,13:06:00,2723,33,,,,11659.47,
592060,13:06:50,13:06:50,2905,34,,,,12151.57,0
592060,13:07:52,13:07:52,10626,35,,,,12697.28,0
592060,13:08:31,13:08:31,10628,36,,,,12964.29,0
592060,13:09:26,13:09:26,2736,37,,,,13382.5,0
592060,13:10:18,13:10:18,2737,38,,,,13679.84,0
592060,13:11:12,13:11:12,2738,39,,,,14057.92,0
592060,13:12:03,13:12:03,2739,40,,,,14376.94,0
592060,13:12:45,13:12:45,7109,41,,,,14616.27,0
592060,13:12:57,13:12:57,7110,42,,,,14703.47,0
592060,13:13:22,13:13:22,7492,43,,,,14911.59,0
592060,13:14:00,13:14:00,1129,44,,1,,15157.89,
5992070,10:00:00,10:00:00,9528,1,,,1,0,
5992070,10:00:36,10:00:36,998,2,,,,318.33,0
5992070,10:01:43,10:01:43,10605,3,,,,798.87,0
5992070,10:02:35,10:02:35,10607,4,,,,1198.46,0
5992070,10:03:15,10:03:15,2874,5,,,,1527.82,0
5992070,10:03:46,10:03:46,2875,6,,,,1818.11,0
5992070,10:04:08,10:04:08,2876,7,,,,2038.3,0
5992070,10:04:42,10:04:42,2877,8,,,,2365.52,0
5992070,10:05:35,10:05:35,10090,9,,,,2834.53,0
5992070,10:06:10,10:06:10,10700,10,,,,3110.99,0
5992070,10:07:45,10:07:45,10611,11,,,,4113.87,0
5992070,10:09:00,10:09:00,9043,12,,,,4731.81,
5992070,10:09:41,10:09:41,10613,13,,,,5233.85,0
5992070,10:11:09,10:11:09,6952,14,,,,5502.57,0
5992070,10:11:50,10:11:50,6953,15,,,,5935.22,0
5992070,10:12:24,10:12:24,6954,16,,,,6248.34,0
5992070,10:13:01,10:13:01,8409,17,,,,6634.71,0
5992070,10:13:28,10:13:28,8080,18,,,,6868.97,0
5992070,10:14:40,10:14:40,2970,19,,,,7294.41,0
5992070,10:15:02,10:15:02,2971,20,,,,7525.53,0
5992070,10:15:38,10:15:38,2972,21,,,,7952.65,0
5992070,10:16:00,10:16:00,2973,22,,,,8187.25,0
5992070,10:16:26,10:16:26,2974,23,,,,8435.26,0
5992070,10:16:52,10:16:52,2932,24,,,,8665.24,0
5992070,10:17:11,10:17:11,2933,25,,,,8809.97,0
5992070,10:17:30,10:17:30,2975,26,,,,8995.21,0
5992070,10:18:00,10:18:00,2976,27,,,,9402.57,
5992070,10:19:07,10:19:07,2945,28,,,,9735.75,0
5992070,10:19:58,10:19:58,617,29,,,,10016.72,0
5992070,10:21:25,10:21:25,2721,30,,,,10445.38,0
5992070,10:22:11,10:22:11,2722,31,,,,10723.56,0
5992070,10:23:00,10:23:00,618,32,,,,10933.76,
5992070,10:27:00,10:27:00,2723,33,,,,11659.47,
5992070,10:27:44,10:27:44,2905,34,,,,12151.57,0
5992070,10:28:38,10:28:38,10626,35,,,,12697.28,0
5992070,10:29:12,10:29:12,10628,36,,,,12964.29,0
5992070,10:30:00,10:30:00,2736,37,,,,13382.5,0
5992070,10:30:46,10:30:46,2737,38,,,,13679.84,0
5992070,10:31:33,10:31:33,2738,39,,,,14057.92,0
5992070,10:32:17,10:32:17,2739,40,,,,14376.94,0
5992070,10:32:54,10:32:54,7109,41,,,,14616.27,0
5992070,10:33:05,10:33:05,7110,42,,,,14703.47,0
5992070,10:33:27,10:33:27,7492,43,,,,14911.59,0
5992070,10:34:00,10:34:00,1129,44,,1,,15157.89,
6097010,19:05:00,19:05:00,9528,1,,,1,0,
6097010,19:05:36,19:05:36,998,2,,,,318.33,0
6097010,19:06:43,19:06:43,10605,3,,,,798.87,0
6097010,19:07:35,19:07:35,10607,4,,,,1198.46,0
6097010,19:08:15,19:08:15,2874,5,,,,1527.82,0
6097010,19:08:46,19:08:46,2875,6,,,,1818.11,0
6097010,19:09:08,19:09:08,2876,7,,,,2038.3,0
6097010,19:09:42,19:09:42,2877,8,,,,2365.52,0
6097010,19:10:35,19:10:35,10090,9,,,,2834.53,0
6097010,19:11:10,19:11:10,10700,10,,,,3110.99,0
6097010,19:12:45,19:12:45,10611,11,,,,4113.87,0
6097010,19:14:00,19:14:00,9043,12,,,,4731.81,
6097010,19:14:41,19:14:41,10613,13,,,,5233.85,0
6097010,19:16:09,19:16:09,6952,14,,,,5502.57,0
6097010,19:16:50,19:16:50,6953,15,,,,5935.22,0
6097010,19:17:24,19:17:24,6954,16,,,,6248.34,0
6097010,19:18:01,19:18:01,8409,17,,,,6634.71,0
6097010,19:18:28,19:18:28,8080,18,,,,6868.97,0
6097010,19:19:40,19:19:40,2970,19,,,,7294.41,0
6097010,19:20:02,19:20:02,2971,20,,,,7525.53,0
6097010,19:20:38,19:20:38,2972,21,,,,7952.65,0
6097010,19:21:00,19:21:00,2973,22,,,,8187.25,0
6097010,19:21:26,19:21:26,2974,23,,,,8435.26,0
6097010,19:21:52,19:21:52,2932,24,,,,8665.24,0
6097010,19:22:11,19:22:11,2933,25,,,,8809.97,0
6097010,19:22:30,19:22:30,2975,26,,,,8995.21,0
6097010,19:23:00,19:23:00,2976,27,,,,9402.57,
6097010,19:24:07,19:24:07,2945,28,,,,9735.75,0
6097010,19:24:58,19:24:58,617,29,,,,10016.72,0
6097010,19:26:25,19:26:25,2721,30,,,,10445.38,0
6097010,19:27:11,19:27:11,2722,31,,,,10723.56,0
6097010,19:28:00,19:28:00,618,32,,,,10933.76,
6097010,19:32:00,19:32:00,2723,33,,,,11659.47,
6097010,19:32:44,19:32:44,2905,34,,,,12151.57,0
6097010,19:33:38,19:33:38,10626,35,,,,12697.28,0
6097010,19:34:12,19:34:12,10628,36,,,,12964.29,0
6097010,19:35:00,19:35:00,2736,37,,,,13382.5,0
6097010,19:35:46,19:35:46,2737,38,,,,13679.84,0
6097010,19:36:33,19:36:33,2738,39,,,,14057.92,0
6097010,19:37:17,19:37:17,2739,40,,,,14376.94,0
6097010,19:37:54,19:37:54,7109,41,,,,14616.27,0
6097010,19:38:05,19:38:05,7110,42,,,,14703.47,0
6097010,19:38:27,19:38:27,7492,43,,,,14911.59,0
6097010,19:39:00,19:39:00,1129,44,,1,,15157.89,
6097080,19:05:00,19:05:00,9528,1,,,1,0,
6097080,19:05:36,19:05:36,998,2,,,,318.33,0
6097080,19:06:43,19:06:43,10605,3,,,,798.87,0
6097080,19:07:35,19:07:35,10607,4,,,,1198.46,0
6097080,19:08:15,19:08:15,2874,5,,,,1527.82,0
6097080,19:08:46,19:08:46,2875,6,,,,1818.11,0
6097080,19:09:08,19:09:08,2876,7,,,,2038.3,0
6097080,19:09:42,19:09:42,2877,8,,,,2365.52,0
6097080,19:10:35,19:10:35,10090,9,,,,2834.53,0
6097080,19:11:10,19:11:10,10700,10,,,,3110.99,0
6097080,19:12:45,19:12:45,10611,11,,,,4113.87,0
6097080,19:14:00,19:14:00,9043,12,,,,4731.81,
6097080,19:14:41,19:14:41,10613,13,,,,5233.85,0
6097080,19:16:09,19:16:09,6952,14,,,,5502.57,0
6097080,19:16:50,19:16:50,6953,15,,,,5935.22,0
6097080,19:17:24,19:17:24,6954,16,,,,6248.34,0
6097080,19:18:01,19:18:01,8409,17,,,,6634.71,0
6097080,19:18:28,19:18:28,8080,18,,,,6868.97,0
6097080,19:19:40,19:19:40,2970,19,,,,7294.41,0
6097080,19:20:02,19:20:02,2971,20,,,,7525.53,0
6097080,19:20:38,19:20:38,2972,21,,,,7952.65,0
6097080,19:21:00,19:21:00,2973,22,,,,8187.25,0
6097080,19:21:26,19:21:26,2974,23,,,,8435.26,0
6097080,19:21:52,19:21:52,2932,24,,,,8665.24,0
6097080,19:22:11,19:22:11,2933,25,,,,8809.97,0
6097080,19:22:30,19:22:30,2975,26,,,,8995.21,0
6097080,19:23:00,19:23:00,2976,27,,,,9402.57,
6097080,19:24:07,19:24:07,2945,28,,,,9735.75,0
6097080,19:24:58,19:24:58,617,29,,,,10016.72,0
6097080,19:26:25,19:26:25,2721,30,,,,10445.38,0
6097080,19:27:11,19:27:11,2722,31,,,,10723.56,0
6097080,19:28:00,19:28:00,618,32,,,,10933.76,
6097080,19:32:00,19:32:00,2723,33,,,,11659.47,
6097080,19:32:44,19:32:44,2905,34,,,,12151.57,0
6097080,19:33:38,19:33:38,10626,35,,,,12697.28,0
6097080,19:34:12,19:34:12,10628,36,,,,12964.29,0
6097080,19:35:00,19:35:00,2736,37,,,,13382.5,0
6097080,19:35:46,19:35:46,2737,38,,,,13679.84,0
6097080,19:36:33,19:36:33,2738,39,,,,14057.92,0
6097080,19:37:17,19:37:17,2739,40,,,,14376.94,0
6097080,19:37:54,19:37:54,7109,41,,,,14616.27,0
6097080,19:38:05,19:38:05,7110,42,,,,14703.47,0
6097080,19:38:27,19:38:27,7492,43,,,,14911.59,0
6097080,19:39:00,19:39:00,1129,44,,1,,15157.89,
6097090,19:05:00,19:05:00,9528,1,,,1,0,
6097090,19:05:36,19:05:36,998,2,,,,318.33,0
6097090,19:06:43,19:06:43,10605,3,,,,798.87,0
6097090,19:07:35,19:07:35,10607,4,,,,1198.46,0
6097090,19:08:15,19:08:15,2874,5,,,,1527.82,0
6097090,19:08:46,19:08:46,2875,6,,,,1818.11,0
6097090,19:09:08,19:09:08,2876,7,,,,2038.3,0
6097090,19:09:42,19:09:42,2877,8,,,,2365.52,0
6097090,19:10:35,19:10:35,10090,9,,,,2834.53,0
6097090,19:11:10,19:11:10,10700,10,,,,3110.99,0
6097090,19:12:45,19:12:45,10611,11,,,,4113.87,0
6097090,19:14:00,19:14:00,9043,12,,,,4731.81,
6097090,19:14:41,19:14:41,10613,13,,,,5233.85,0
6097090,19:16:09,19:16:09,6952,14,,,,5502.57,0
6097090,19:16:50,19:16:50,6953,15,,,,5935.22,0
6097090,19:17:24,19:17:24,6954,16,,,,6248.34,0
6097090,19:18:01,19:18:01,8409,17,,,,6634.71,0
6097090,19:18:28,19:18:28,8080,18,,,,6868.97,0
6097090,19:19:40,19:19:40,2970,19,,,,7294.41,0
6097090,19:20:02,19:20:02,2971,20,,,,7525.53,0
6097090,19:20:38,19:20:38,2972,21,,,,7952.65,0
6097090,19:21:00,19:21:00,2973,22,,,,8187.25,0
6097090,19:21:26,19:21:26,2974,23,,,,8435.26,0
6097090,19:21:52,19:21:52,2932,24,,,,8665.24,0
6097090,19:22:11,19:22:11,2933,25,,,,8809.97,0
6097090,19:22:30,19:22:30,2975,26,,,,8995.21,0
6097090,19:23:00,19:23:00,2976,27,,,,9402.57,
6097090,19:24:07,19:24:07,2945,28,,,,9735.75,0
6097090,19:24:58,19:24:58,617,29,,,,10016.72,0
6097090,19:26:25,19:26:25,2721,30,,,,10445.38,0
6097090,19:27:11,19:27:11,2722,31,,,,10723.56,0
6097090,19:28:00,19:28:00,618,32,,,,10933.76,
6097090,19:32:00,19:32:00,2723,33,,,,11659.47,
6097090,19:32:44,19:32:44,2905,34,,,,12151.57,0
6097090,19:33:38,19:33:38,10626,35,,,,12697.28,0
6097090,19:34:12,19:34:12,10628,36,,,,12964.29,0
6097090,19:35:00,19:35:00,2736,37,,,,13382.5,0
6097090,19:35:46,19:35:46,2737,38,,,,13679.84,0
6097090,19:36:33,19:36:33,2738,39,,,,14057.92,0
6097090,19:37:17,19:37:17,2739,40,,,,14376.94,0
6097090,19:37:54,19:37:54,7109,41,,,,14616.27,0
6097090,19:38:05,19:38:05,7110,42,,,,14703.47,0
6097090,19:38:27,19:38:27,7492,43,,,,14911.59,0
6097090,19:39:00,19:39:00,1129,44,,1,,15157.89,
6325010,08:05:00,08:05:00,9528,1,,,1,0,
6325010,08:05:36,08:05:36,998,2,,,,318.33,0
6325010,08:06:43,08:06:43,10605,3,,,,798.87,0
6325010,08:07:35,08:07:35,10607,4,,,,1198.46,0
6325010,08:08:15,08:08:15,2874,5,,,,1527.82,0
6325010,08:08:46,08:08:46,2875,6,,,,1818.11,0
6325010,08:09:08,08:09:08,2876,7,,,,2038.3,0
6325010,08:09:42,08:09:42,2877,8,,,,2365.52,0
6325010,08:10:35,08:10:35,10090,9,,,,2834.53,0
6325010,08:11:10,08:11:10,10700,10,,,,3110.99,0
6325010,08:12:45,08:12:45,10611,11,,,,4113.87,0
6325010,08:14:00,08:14:00,9043,12,,,,4731.81,
6325010,08:14:41,08:14:41,10613,13,,,,5233.85,0
6325010,08:16:09,08:16:09,6952,14,,,,5502.57,0
6325010,08:16:50,08:16:50,6953,15,,,,5935.22,0
6325010,08:17:24,08:17:24,6954,16,,,,6248.34,0
6325010,08:18:01,08:18:01,8409,17,,,,6634.71,0
6325010,08:18:28,08:18:28,8080,18,,,,6868.97,0
6325010,08:19:40,08:19:40,2970,19,,,,7294.41,0
6325010,08:20:02,08:20:02,2971,20,,,,7525.53,0
6325010,08:20:38,08:20:38,2972,21,,,,7952.65,0
6325010,08:21:00,08:21:00,2973,22,,,,8187.25,0
6325010,08:21:26,08:21:26,2974,23,,,,8435.26,0
6325010,08:21:52,08:21:52,2932,24,,,,8665.24,0
6325010,08:22:11,08:22:11,2933,25,,,,8809.97,0
6325010,08:22:30,08:22:30,2975,26,,,,8995.21,0
6325010,08:23:00,08:23:00,2976,27,,,,9402.57,
6325010,08:24:07,08:24:07,2945,28,,,,9735.75,0
6325010,08:24:58,08:24:58,617,29,,,,10016.72,0
6325010,08:26:25,08:26:25,2721,30,,,,10445.38,0
6325010,08:27:11,08:27:11,2722,31,,,,10723.56,0
6325010,08:28:00,08:28:00,618,32,,,,10933.76,
6325010,08:32:00,08:32:00,2723,33,,,,11659.47,
6325010,08:32:38,08:32:38,2905,34,,,,12151.57,0
6325010,08:33:24,08:33:24,10626,35,,,,12697.28,0
6325010,08:33:53,08:33:53,10628,36,,,,12964.29,0
6325010,08:34:34,08:34:34,2736,37,,,,13382.5,0
6325010,08:35:14,08:35:14,2737,38,,,,13679.84,0
6325010,08:35:54,08:35:54,2738,39,,,,14057.92,0
6325010,08:36:32,08:36:32,2739,40,,,,14376.94,0
6325010,08:37:03,08:37:03,7109,41,,,,14616.27,0
6325010,08:37:12,08:37:12,7110,42,,,,14703.47,0
6325010,08:37:31,08:37:31,7492,43,,,,14911.59,0
6325010,08:38:00,08:38:00,1129,44,,1,,15157.89,
6325080,08:05:00,08:05:00,9528,1,,,1,0,
6325080,08:05:36,08:05:36,998,2,,,,318.33,0
6325080,08:06:43,08:06:43,10605,3,,,,798.87,0
6325080,08:07:35,08:07:35,10607,4,,,,1198.46,0
6325080,08:08:15,08:08:15,2874,5,,,,1527.82,0
6325080,08:08:46,08:08:46,2875,6,,,,1818.11,0
6325080,08:09:08,08:09:08,2876,7,,,,2038.3,0
6325080,08:09:42,08:09:42,2877,8,,,,2365.52,0
6325080,08:10:35,08:10:35,10090,9,,,,2834.53,0
6325080,08:11:10,08:11:10,10700,10,,,,3110.99,0
6325080,08:12:45,08:12:45,10611,11,,,,4113.87,0
6325080,08:14:00,08:14:00,9043,12,,,,4731.81,
6325080,08:14:41,08:14:41,10613,13,,,,5233.85,0
6325080,08:16:09,08:16:09,6952,14,,,,5502.57,0
6325080,08:16:50,08:16:50,6953,15,,,,5935.22,0
6325080,08:17:24,08:17:24,6954,16,,,,6248.34,0
6325080,08:18:01,08:18:01,8409,17,,,,6634.71,0
6325080,08:18:28,08:18:28,8080,18,,,,6868.97,0
6325080,08:19:40,08:19:40,2970,19,,,,7294.41,0
6325080,08:20:02,08:20:02,2971,20,,,,7525.53,0
6325080,08:20:38,08:20:38,2972,21,,,,7952.65,0
6325080,08:21:00,08:21:00,2973,22,,,,8187.25,0
6325080,08:21:26,08:21:26,2974,23,,,,8435.26,0
6325080,08:21:52,08:21:52,2932,24,,,,8665.24,0
6325080,08:22:11,08:22:11,2933,25,,,,8809.97,0
6325080,08:22:30,08:22:30,2975,26,,,,8995.21,0
6325080,08:23:00,08:23:00,2976,27,,,,9402.57,
6325080,08:24:07,08:24:07,2945,28,,,,9735.75,0
6325080,08:24:58,08:24:58,617,29,,,,10016.72,0
6325080,08:26:25,08:26:25,2721,30,,,,10445.38,0
6325080,08:27:11,08:27:11,2722,31,,,,10723.56,0
6325080,08:28:00,08:28:00,618,32,,,,10933.76,
6325080,08:32:00,08:32:00,2723,33,,,,11659.47,
6325080,08:32:38,08:32:38,2905,34,,,,12151.57,0
6325080,08:33:24,08:33:24,10626,35,,,,12697.28,0
6325080,08:33:53,08:33:53,10628,36,,,,12964.29,0
6325080,08:34:34,08:34:34,2736,37,,,,13382.5,0
6325080,08:35:14,08:35:14,2737,38,,,,13679.84,0
6325080,08:35:54,08:35:54,2738,39,,,,14057.92,0
6325080,08:36:32,08:36:32,2739,40,,,,14376.94,0
6325080,08:37:03,08:37:03,7109,41,,,,14616.27,0
6325080,08:37:12,08:37:12,7110,42,,,,14703.47,0
6325080,08:37:31,08:37:31,7492,43,,,,14911.59,0
6325080,08:38:00,08:38:00,1129,44,,1,,15157.89,
6325090,08:05:00,08:05:00,9528,1,,,1,0,
6325090,08:05:36,08:05:36,998,2,,,,318.33,0
6325090,08:06:43,08:06:43,10605,3,,,,798.87,0
6325090,08:07:35,08:07:35,10607,4,,,,1198.46,0
6325090,08:08:15,08:08:15,2874,5,,,,1527.82,0
6325090,08:08:46,08:08:46,2875,6,,,,1818.11,0
6325090,08:09:08,08:09:08,2876,7,,,,2038.3,0
6325090,08:09:42,08:09:42,2877,8,,,,2365.52,0
6325090,08:10:35,08:10:35,10090,9,,,,2834.53,0
6325090,08:11:10,08:11:10,10700,10,,,,3110.99,0
6325090,08:12:45,08:12:45,10611,11,,,,4113.87,0
6325090,08:14:00,08:14:00,9043,12,,,,4731.81,
6325090,08:14:41,08:14:41,10613,13,,,,5233.85,0
6325090,08:16:09,08:16:09,6952,14,,,,5502.57,0
6325090,08:16:50,08:16:50,6953,15,,,,5935.22,0
6325090,08:17:24,08:17:24,6954,16,,,,6248.34,0
6325090,08:18:01,08:18:01,8409,17,,,,6634.71,0
6325090,08:18:28,08:18:28,8080,18,,,,6868.97,0
6325090,08:19:40,08:19:40,2970,19,,,,7294.41,0
6325090,08:20:02,08:20:02,2971,20,,,,7525.53,0
6325090,08:20:38,08:20:38,2972,21,,,,7952.65,0
6325090,08:21:00,08:21:00,2973,22,,,,8187.25,0
6325090,08:21:26,08:21:26,2974,23,,,,8435.26,0
6325090,08:21:52,08:21:52,2932,24,,,,8665.24,0
6325090,08:22:11,08:22:11,2933,25,,,,8809.97,0
6325090,08:22:30,08:22:30,2975,26,,,,8995.21,0
6325090,08:23:00,08:23:00,2976,27,,,,9402.57,
6325090,08:24:07,08:24:07,2945,28,,,,9735.75,0
6325090,08:24:58,08:24:58,617,29,,,,10016.72,0
6325090,08:26:25,08:26:25,2721,30,,,,10445.38,0
6325090,08:27:11,08:27:11,2722,31,,,,10723.56,0
6325090,08:28:00,08:28:00,618,32,,,,10933.76,
6325090,08:32:00,08:32:00,2723,33,,,,11659.47,
6325090,08:32:38,08:32:38,2905,34,,,,12151.57,0
6325090,08:33:24,08:33:24,10626,35,,,,12697.28,0
6325090,08:33:53,08:33:53,10628,36,,,,12964.29,0
6325090,08:34:34,08:34:34,2736,37,,,,13382.5,0
6325090,08:35:14,08:35:14,2737,38,,,,13679.84,0
6325090,08:35:54,08:35:54,2738,39,,,,14057.92,0
6325090,08:36:32,08:36:32,2739,40,,,,14376.94,0
6325090,08:37:03,08:37:03,7109,41,,,,14616.27,0
6325090,08:37:12,08:37:12,7110,42,,,,14703.47,0
6325090,08:37:31,08:37:31,7492,43,,,,14911.59,0
6325090,08:38:00,08:38:00,1129,44,,1,,15157.89,
6481010,13:05:00,13:05:00,9528,1,,,1,0,
6481010,13:05:40,13:05:40,998,2,,,,318.33,0
6481010,13:06:55,13:06:55,10605,3,,,,798.87,0
6481010,13:07:52,13:07:52,10607,4,,,,1198.46,0
6481010,13:08:36,13:08:36,2874,5,,,,1527.82,0
6481010,13:09:11,13:09:11,2875,6,,,,1818.11,0
6481010,13:09:35,13:09:35,2876,7,,,,2038.3,0
6481010,13:10:13,13:10:13,2877,8,,,,2365.52,0
6481010,13:11:12,13:11:12,10090,9,,,,2834.53,0
6481010,13:11:52,13:11:52,10700,10,,,,3110.99,0
6481010,13:13:36,13:13:36,10611,11,,,,4113.87,0
6481010,13:15:00,13:15:00,9043,12,,,,4731.81,
6481010,13:15:41,13:15:41,10613,13,,,,5233.85,0
6481010,13:17:09,13:17:09,6952,14,,,,5502.57,0
6481010,13:17:50,13:17:50,6953,15,,,,5935.22,0
6481010,13:18:24,13:18:24,6954,16,,,,6248.34,0
6481010,13:19:01,13:19:01,8409,17,,,,6634.71,0
6481010,13:19:28,13:19:28,8080,18,,,,6868.97,0
6481010,13:20:40,13:20:40,2970,19,,,,7294.41,0
6481010,13:21:02,13:21:02,2971,20,,,,7525.53,0
6481010,13:21:38,13:21:38,2972,21,,,,7952.65,0
6481010,13:22:00,13:22:00,2973,22,,,,8187.25,0
6481010,13:22:26,13:22:26,2974,23,,,,8435.26,0
6481010,13:22:52,13:22:52,2932,24,,,,8665.24,0
6481010,13:23:11,13:23:11,2933,25,,,,8809.97,0
6481010,13:23:30,13:23:30,2975,26,,,,8995.21,0
6481010,13:24:00,13:24:00,2976,27,,,,9402.57,
6481010,13:25:21,13:25:21,2945,28,,,,9735.75,0
6481010,13:26:22,13:26:22,617,29,,,,10016.72,0
6481010,13:28:06,13:28:06,2721,30,,,,10445.38,0
6481010,13:29:01,13:29:01,2722,31,,,,10723.56,0
6481010,13:30:00,13:30:00,618,32,,,,10933.76,
6481010,13:34:00,13:34:00,2723,33,,,,11659.47,
6481010,13:34:44,13:34:44,2905,34,,,,12151.57,0
6481010,13:35:38,13:35:38,10626,35,,,,12697.28,0
6481010,13:36:12,13:36:12,10628,36,,,,12964.29,0
6481010,13:37:00,13:37:00,2736,37,,,,13382.5,0
6481010,13:37:46,13:37:46,2737,38,,,,13679.84,0
6481010,13:38:33,13:38:33,2738,39,,,,14057.92,0
6481010,13:39:17,13:39:17,2739,40,,,,14376.94,0
6481010,13:39:54,13:39:54,7109,41,,,,14616.27,0
6481010,13:40:05,13:40:05,7110,42,,,,14703.47,0
6481010,13:40:27,13:40:27,7492,43,,,,14911.59,0
6481010,13:41:00,13:41:00,1129,44,,1,,15157.89,
6481080,13:05:00,13:05:00,9528,1,,,1,0,
6481080,13:05:40,13:05:40,998,2,,,,318.33,0
6481080,13:06:55,13:06:55,10605,3,,,,798.87,0
6481080,13:07:52,13:07:52,10607,4,,,,1198.46,0
6481080,13:08:36,13:08:36,2874,5,,,,1527.82,0
6481080,13:09:11,13:09:11,2875,6,,,,1818.11,0
6481080,13:09:35,13:09:35,2876,7,,,,2038.3,0
6481080,13:10:13,13:10:13,2877,8,,,,2365.52,0
6481080,13:11:12,13:11:12,10090,9,,,,2834.53,0
6481080,13:11:52,13:11:52,10700,10,,,,3110.99,0
6481080,13:13:36,13:13:36,10611,11,,,,4113.87,0
6481080,13:15:00,13:15:00,9043,12,,,,4731.81,
6481080,13:15:41,13:15:41,10613,13,,,,5233.85,0
6481080,13:17:09,13:17:09,6952,14,,,,5502.57,0
6481080,13:17:50,13:17:50,6953,15,,,,5935.22,0
6481080,13:18:24,13:18:24,6954,16,,,,6248.34,0
6481080,13:19:01,13:19:01,8409,17,,,,6634.71,0
6481080,13:19:28,13:19:28,8080,18,,,,6868.97,0
6481080,13:20:40,13:20:40,2970,19,,,,7294.41,0
6481080,13:21:02,13:21:02,2971,20,,,,7525.53,0
6481080,13:21:38,13:21:38,2972,21,,,,7952.65,0
6481080,13:22:00,13:22:00,2973,22,,,,8187.25,0
6481080,13:22:26,13:22:26,2974,23,,,,8435.26,0
6481080,13:22:52,13:22:52,2932,24,,,,8665.24,0
6481080,13:23:11,13:23:11,2933,25,,,,8809.97,0
6481080,13:23:30,13:23:30,2975,26,,,,8995.21,0
6481080,13:24:00,13:24:00,2976,27,,,,9402.57,
6481080,13:25:21,13:25:21,2945,28,,,,9735.75,0
6481080,13:26:22,13:26:22,617,29,,,,10016.72,0
6481080,13:28:06,13:28:06,2721,30,,,,10445.38,0
6481080,13:29:01,13:29:01,2722,31,,,,10723.56,0
6481080,13:30:00,13:30:00,618,32,,,,10933.76,
6481080,13:34:00,13:34:00,2723,33,,,,11659.47,
6481080,13:34:44,13:34:44,2905,34,,,,12151.57,0
6481080,13:35:38,13:35:38,10626,35,,,,12697.28,0
6481080,13:36:12,13:36:12,10628,36,,,,12964.29,0
6481080,13:37:00,13:37:00,2736,37,,,,13382.5,0
6481080,13:37:46,13:37:46,2737,38,,,,13679.84,0
6481080,13:38:33,13:38:33,2738,39,,,,14057.92,0
6481080,13:39:17,13:39:17,2739,40,,,,14376.94,0
6481080,13:39:54,13:39:54,7109,41,,,,14616.27,0
6481080,13:40:05,13:40:05,7110,42,,,,14703.47,0
6481080,13:40:27,13:40:27,7492,43,,,,14911.59,0
6481080,13:41:00,13:41:00,1129,44,,1,,15157.89,
6481090,13:05:00,13:05:00,9528,1,,,1,0,
6481090,13:05:40,13:05:40,998,2,,,,318.33,0
6481090,13:06:55,13:06:55,10605,3,,,,798.87,0
6481090,13:07:52,13:07:52,10607,4,,,,1198.46,0
6481090,13:08:36,13:08:36,2874,5,,,,1527.82,0
6481090,13:09:11,13:09:11,2875,6,,,,1818.11,0
6481090,13:09:35,13:09:35,2876,7,,,,2038.3,0
6481090,13:10:13,13:10:13,2877,8,,,,2365.52,0
6481090,13:11:12,13:11:12,10090,9,,,,2834.53,0
6481090,13:11:52,13:11:52,10700,10,,,,3110.99,0
6481090,13:13:36,13:13:36,10611,11,,,,4113.87,0
6481090,13:15:00,13:15:00,9043,12,,,,4731.81,
6481090,13:15:41,13:15:41,10613,13,,,,5233.85,0
6481090,13:17:09,13:17:09,6952,14,,,,5502.57,0
6481090,13:17:50,13:17:50,6953,15,,,,5935.22,0
6481090,13:18:24,13:18:24,6954,16,,,,6248.34,0
6481090,13:19:01,13:19:01,8409,17,,,,6634.71,0
6481090,13:19:28,13:19:28,8080,18,,,,6868.97,0
6481090,13:20:40,13:20:40,2970,19,,,,7294.41,0
6481090,13:21:02,13:21:02,2971,20,,,,7525.53,0
6481090,13:21:38,13:21:38,2972,21,,,,7952.65,0
6481090,13:22:00,13:22:00,2973,22,,,,8187.25,0
6481090,13:22:26,13:22:26,2974,23,,,,8435.26,0
6481090,13:22:52,13:22:52,2932,24,,,,8665.24,0
6481090,13:23:11,13:23:11,2933,25,,,,8809.97,0
6481090,13:23:30,13:23:30,2975,26,,,,8995.21,0
6481090,13:24:00,13:24:00,2976,27,,,,9402.57,
6481090,13:25:21,13:25:21,2945,28,,,,9735.75,0
6481090,13:26:22,13:26:22,617,29,,,,10016.72,0
6481090,13:28:06,13:28:06,2721,30,,,,10445.38,0
6481090,13:29:01,13:29:01,2722,31,,,,10723.56,0
6481090,13:30:00,13:30:00,618,32,,,,10933.76,
6481090,13:34:00,13:34:00,2723,33,,,,11659.47,
6481090,13:34:44,13:34:44,2905,34,,,,12151.57,0
6481090,13:35:38,13:35:38,10626,35,,,,12697.28,0
6481090,13:36:12,13:36:12,10628,36,,,,12964.29,0
6481090,13:37:00,13:37:00,2736,37,,,,13382.5,0
6481090,13:37:46,13:37:46,2737,38,,,,13679.84,0
6481090,13:38:33,13:38:33,2738,39,,,,14057.92,0
6481090,13:39:17,13:39:17,2739,40,,,,14376.94,0
6481090,13:39:54,13:39:54,7109,41,,,,14616.27,0
6481090,13:40:05,13:40:05,7110,42,,,,14703.47,0
6481090,13:40:27,13:40:27,7492,43,,,,14911.59,0
6481090,13:41:00,13:41:00,1129,44,,1,,15157.89,
6507020,17:45:00,17:45:00,9528,1,,,1,0,
6507020,17:45:45,17:45:45,998,2,,,,318.33,0
6507020,17:47:06,17:47:06,10605,3,,,,798.87,0
6507020,17:48:10,17:48:10,10607,4,,,,1198.46,0
6507020,17:48:58,17:48:58,2874,5,,,,1527.82,0
6507020,17:49:36,17:49:36,2875,6,,,,1818.11,0
6507020,17:50:03,17:50:03,2876,7,,,,2038.3,0
6507020,17:50:45,17:50:45,2877,8,,,,2365.52,0
6507020,17:51:50,17:51:50,10090,9,,,,2834.53,0
6507020,17:52:33,17:52:33,10700,10,,,,3110.99,0
6507020,17:54:28,17:54:28,10611,11,,,,4113.87,0
6507020,17:56:00,17:56:00,9043,12,,,,4731.81,
6507020,17:56:41,17:56:41,10613,13,,,,5233.85,0
6507020,17:58:09,17:58:09,6952,14,,,,5502.57,0
6507020,17:58:50,17:58:50,6953,15,,,,5935.22,0
6507020,17:59:24,17:59:24,6954,16,,,,6248.34,0
6507020,18:00:01,18:00:01,8409,17,,,,6634.71,0
6507020,18:00:28,18:00:28,8080,18,,,,6868.97,0
6507020,18:01:40,18:01:40,2970,19,,,,7294.41,0
6507020,18:02:02,18:02:02,2971,20,,,,7525.53,0
6507020,18:02:38,18:02:38,2972,21,,,,7952.65,0
6507020,18:03:00,18:03:00,2973,22,,,,8187.25,0
6507020,18:03:26,18:03:26,2974,23,,,,8435.26,0
6507020,18:03:52,18:03:52,2932,24,,,,8665.24,0
6507020,18:04:11,18:04:11,2933,25,,,,8809.97,0
6507020,18:04:30,18:04:30,2975,26,,,,8995.21,0
6507020,18:05:00,18:05:00,2976,27,,,,9402.57,
6507020,18:05:40,18:05:40,2945,28,,,,9735.75,0
6507020,18:06:11,18:06:11,617,29,,,,10016.72,0
6507020,18:07:03,18:07:03,2721,30,,,,10445.38,0
6507020,18:07:30,18:07:30,2722,31,,,,10723.56,0
6507020,18:08:00,18:08:00,618,32,,,,10933.76,
6507020,18:09:00,18:09:00,2723,33,,,,11659.47,
6507020,18:09:58,18:09:58,2905,34,,,,12151.57,0
6507020,18:11:08,18:11:08,10626,35,,,,12697.28,0
6507020,18:11:53,18:11:53,10628,36,,,,12964.29,0
6507020,18:12:56,18:12:56,2736,37,,,,13382.5,0
6507020,18:13:56,18:13:56,2737,38,,,,13679.84,0
6507020,18:14:58,18:14:58,2738,39,,,,14057.92,0
6507020,18:15:56,18:15:56,2739,40,,,,14376.94,0
6507020,18:16:44,18:16:44,7109,41,,,,14616.27,0
6507020,18:16:58,18:16:58,7110,42,,,,14703.47,0
6507020,18:17:25,18:17:25,7492,43,,,,14911.53,0
6507020,18:18:00,18:18:00,1129,44,,,,15158.74,
6507020,18:19:11,18:19:11,2740,45,,,,15610.31,0
6507020,18:20:48,18:20:48,9661,46,,,,16188.63,0
6507020,18:21:32,18:21:32,2742,47,,,,16441.69,0
6507020,18:22:06,18:22:06,2743,48,,,,16597.87,0
6507020,18:23:11,18:23:11,2744,49,,,,16825.96,0
6507020,18:23:38,18:23:38,2745,50,,,,16994.62,0
6507020,18:24:56,18:24:56,2746,51,,,,17289.24,0
6507020,18:25:57,18:25:57,2747,52,,,,17510.08,0
6507020,18:26:24,18:26:24,2748,53,,,,17662.16,0
6507020,18:26:39,18:26:39,2749,54,,,,17725.93,0
6507020,18:27:53,18:27:53,2750,55,,,,17997.27,0
6507020,18:29:03,18:29:03,6651,56,,,,18353.24,0
6507020,18:30:34,18:30:34,2795,57,,,,18757.01,0
6507020,18:30:57,18:30:57,2751,58,,,,18892.65,0
6507020,18:32:00,18:32:00,2752,59,,1,,19221.34,
6507030,17:45:00,17:45:00,9528,1,,,1,0,
6507030,17:45:45,17:45:45,998,2,,,,318.33,0
6507030,17:47:06,17:47:06,10605,3,,,,798.87,0
6507030,17:48:10,17:48:10,10607,4,,,,1198.46,0
6507030,17:48:58,17:48:58,2874,5,,,,1527.82,0
6507030,17:49:36,17:49:36,2875,6,,,,1818.11,0
6507030,17:50:03,17:50:03,2876,7,,,,2038.3,0
6507030,17:50:45,17:50:45,2877,8,,,,2365.52,0
6507030,17:51:50,17:51:50,10090,9,,,,2834.53,0
6507030,17:52:33,17:52:33,10700,10,,,,3110.99,0
6507030,17:54:28,17:54:28,10611,11,,,,4113.87,0
6507030,17:56:00,17:56:00,9043,12,,,,4731.81,
6507030,17:56:41,17:56:41,10613,13,,,,5233.85,0
6507030,17:58:09,17:58:09,6952,14,,,,5502.57,0
6507030,17:58:50,17:58:50,6953,15,,,,5935.22,0
6507030,17:59:24,17:59:24,6954,16,,,,6248.34,0
6507030,18:00:01,18:00:01,8409,17,,,,6634.71,0
6507030,18:00:28,18:00:28,8080,18,,,,6868.97,0
6507030,18:01:40,18:01:40,2970,19,,,,7294.41,0
6507030,18:02:02,18:02:02,2971,20,,,,7525.53,0
6507030,18:02:38,18:02:38,2972,21,,,,7952.65,0
6507030,18:03:00,18:03:00,2973,22,,,,8187.25,0
6507030,18:03:26,18:03:26,2974,23,,,,8435.26,0
6507030,18:03:52,18:03:52,2932,24,,,,8665.24,0
6507030,18:04:11,18:04:11,2933,25,,,,8809.97,0
6507030,18:04:30,18:04:30,2975,26,,,,8995.21,0
6507030,18:05:00,18:05:00,2976,27,,,,9402.57,
6507030,18:05:40,18:05:40,2945,28,,,,9735.75,0
6507030,18:06:11,18:06:11,617,29,,,,10016.72,0
6507030,18:07:03,18:07:03,2721,30,,,,10445.38,0
6507030,18:07:30,18:07:30,2722,31,,,,10723.56,0
6507030,18:08:00,18:08:00,618,32,,,,10933.76,
6507030,18:09:00,18:09:00,2723,33,,,,11659.47,
6507030,18:09:58,18:09:58,2905,34,,,,12151.57,0
6507030,18:11:08,18:11:08,10626,35,,,,12697.28,0
6507030,18:11:53,18:11:53,10628,36,,,,12964.29,0
6507030,18:12:56,18:12:56,2736,37,,,,13382.5,0
6507030,18:13:56,18:13:56,2737,38,,,,13679.84,0
6507030,18:14:58,18:14:58,2738,39,,,,14057.92,0
6507030,18:15:56,18:15:56,2739,40,,,,14376.94,0
6507030,18:16:44,18:16:44,7109,41,,,,14616.27,0
6507030,18:16:58,18:16:58,7110,42,,,,14703.47,0
6507030,18:17:25,18:17:25,7492,43,,,,14911.53,0
6507030,18:18:00,18:18:00,1129,44,,,,15158.74,
6507030,18:19:11,18:19:11,2740,45,,,,15610.31,0
6507030,18:20:48,18:20:48,9661,46,,,,16188.63,0
6507030,18:21:32,18:21:32,2742,47,,,,16441.69,0
6507030,18:22:06,18:22:06,2743,48,,,,16597.87,0
6507030,18:23:11,18:23:11,2744,49,,,,16825.96,0
6507030,18:23:38,18:23:38,2745,50,,,,16994.62,0
6507030,18:24:56,18:24:56,2746,51,,,,17289.24,0
6507030,18:25:57,18:25:57,2747,52,,,,17510.08,0
6507030,18:26:24,18:26:24,2748,53,,,,17662.16,0
6507030,18:26:39,18:26:39,2749,54,,,,17725.93,0
6507030,18:27:53,18:27:53,2750,55,,,,17997.27,0
6507030,18:29:03,18:29:03,6651,56,,,,18353.24,0
6507030,18:30:34,18:30:34,2795,57,,,,18757.01,0
6507030,18:30:57,18:30:57,2751,58,,,,18892.65,0
6507030,18:32:00,18:32:00,2752,59,,1,,19221.34,
6507040,17:45:00,17:45:00,9528,1,,,1,0,
6507040,17:45:45,17:45:45,998,2,,,,318.33,0
6507040,17:47:06,17:47:06,10605,3,,,,798.87,0
6507040,17:48:10,17:48:10,10607,4,,,,1198.46,0
6507040,17:48:58,17:48:58,2874,5,,,,1527.82,0
6507040,17:49:36,17:49:36,2875,6,,,,1818.11,0
6507040,17:50:03,17:50:03,2876,7,,,,2038.3,0
6507040,17:50:45,17:50:45,2877,8,,,,2365.52,0
6507040,17:51:50,17:51:50,10090,9,,,,2834.53,0
6507040,17:52:33,17:52:33,10700,10,,,,3110.99,0
6507040,17:54:28,17:54:28,10611,11,,,,4113.87,0
6507040,17:56:00,17:56:00,9043,12,,,,4731.81,
6507040,17:56:41,17:56:41,10613,13,,,,5233.85,0
6507040,17:58:09,17:58:09,6952,14,,,,5502.57,0
6507040,17:58:50,17:58:50,6953,15,,,,5935.22,0
6507040,17:59:24,17:59:24,6954,16,,,,6248.34,0
6507040,18:00:01,18:00:01,8409,17,,,,6634.71,0
6507040,18:00:28,18:00:28,8080,18,,,,6868.97,0
6507040,18:01:40,18:01:40,2970,19,,,,7294.41,0
6507040,18:02:02,18:02:02,2971,20,,,,7525.53,0
6507040,18:02:38,18:02:38,2972,21,,,,7952.65,0
6507040,18:03:00,18:03:00,2973,22,,,,8187.25,0
6507040,18:03:26,18:03:26,2974,23,,,,8435.26,0
6507040,18:03:52,18:03:52,2932,24,,,,8665.24,0
6507040,18:04:11,18:04:11,2933,25,,,,8809.97,0
6507040,18:04:30,18:04:30,2975,26,,,,8995.21,0
6507040,18:05:00,18:05:00,2976,27,,,,9402.57,
6507040,18:05:40,18:05:40,2945,28,,,,9735.75,0
6507040,18:06:11,18:06:11,617,29,,,,10016.72,0
6507040,18:07:03,18:07:03,2721,30,,,,10445.38,0
6507040,18:07:30,18:07:30,2722,31,,,,10723.56,0
6507040,18:08:00,18:08:00,618,32,,,,10933.76,
6507040,18:09:00,18:09:00,2723,33,,,,11659.47,
6507040,18:09:58,18:09:58,2905,34,,,,12151.57,0
6507040,18:11:08,18:11:08,10626,35,,,,12697.28,0
6507040,18:11:53,18:11:53,10628,36,,,,12964.29,0
6507040,18:12:56,18:12:56,2736,37,,,,13382.5,0
6507040,18:13:56,18:13:56,2737,38,,,,13679.84,0
6507040,18:14:58,18:14:58,2738,39,,,,14057.92,0
6507040,18:15:56,18:15:56,2739,40,,,,14376.94,0
6507040,18:16:44,18:16:44,7109,41,,,,14616.27,0
6507040,18:16:58,18:16:58,7110,42,,,,14703.47,0
6507040,18:17:25,18:17:25,7492,43,,,,14911.53,0
6507040,18:18:00,18:18:00,1129,44,,,,15158.74,
6507040,18:19:11,18:19:11,2740,45,,,,15610.31,0
6507040,18:20:48,18:20:48,9661,46,,,,16188.63,0
6507040,18:21:32,18:21:32,2742,47,,,,16441.69,0
6507040,18:22:06,18:22:06,2743,48,,,,16597.87,0
6507040,18:23:11,18:23:11,2744,49,,,,16825.96,0
6507040,18:23:38,18:23:38,2745,50,,,,16994.62,0
6507040,18:24:56,18:24:56,2746,51,,,,17289.24,0
6507040,18:25:57,18:25:57,2747,52,,,,17510.08,0
6507040,18:26:24,18:26:24,2748,53,,,,17662.16,0
6507040,18:26:39,18:26:39,2749,54,,,,17725.93,0
6507040,18:27:53,18:27:53,2750,55,,,,17997.27,0
6507040,18:29:03,18:29:03,6651,56,,,,18353.24,0
6507040,18:30:34,18:30:34,2795,57,,,,18757.01,0
6507040,18:30:57,18:30:57,2751,58,,,,18892.65,0
6507040,18:32:00,18:32:00,2752,59,,1,,19221.34,
6507050,17:45:00,17:45:00,9528,1,,,1,0,
6507050,17:45:45,17:45:45,998,2,,,,318.33,0
6507050,17:47:06,17:47:06,10605,3,,,,798.87,0
6507050,17:48:10,17:48:10,10607,4,,,,1198.46,0
6507050,17:48:58,17:48:58,2874,5,,,,1527.82,0
6507050,17:49:36,17:49:36,2875,6,,,,1818.11,0
6507050,17:50:03,17:50:03,2876,7,,,,2038.3,0
6507050,17:50:45,17:50:45,2877,8,,,,2365.52,0
6507050,17:51:50,17:51:50,10090,9,,,,2834.53,0
6507050,17:52:33,17:52:33,10700,10,,,,3110.99,0
6507050,17:54:28,17:54:28,10611,11,,,,4113.87,0
6507050,17:56:00,17:56:00,9043,12,,,,4731.81,
6507050,17:56:41,17:56:41,10613,13,,,,5233.85,0
6507050,17:58:09,17:58:09,6952,14,,,,5502.57,0
6507050,17:58:50,17:58:50,6953,15,,,,5935.22,0
6507050,17:59:24,17:59:24,6954,16,,,,6248.34,0
6507050,18:00:01,18:00:01,8409,17,,,,6634.71,0
6507050,18:00:28,18:00:28,8080,18,,,,6868.97,0
6507050,18:01:40,18:01:40,2970,19,,,,7294.41,0
6507050,18:02:02,18:02:02,2971,20,,,,7525.53,0
6507050,18:02:38,18:02:38,2972,21,,,,7952.65,0
6507050,18:03:00,18:03:00,2973,22,,,,8187.25,0
6507050,18:03:26,18:03:26,2974,23,,,,8435.26,0
6507050,18:03:52,18:03:52,2932,24,,,,8665.24,0
6507050,18:04:11,18:04:11,2933,25,,,,8809.97,0
6507050,18:04:30,18:04:30,2975,26,,,,8995.21,0
6507050,18:05:00,18:05:00,2976,27,,,,9402.57,
6507050,18:05:40,18:05:40,2945,28,,,,9735.75,0
6507050,18:06:11,18:06:11,617,29,,,,10016.72,0
6507050,18:07:03,18:07:03,2721,30,,,,10445.38,0
6507050,18:07:30,18:07:30,2722,31,,,,10723.56,0
6507050,18:08:00,18:08:00,618,32,,,,10933.76,
6507050,18:09:00,18:09:00,2723,33,,,,11659.47,
6507050,18:09:58,18:09:58,2905,34,,,,12151.57,0
6507050,18:11:08,18:11:08,10626,35,,,,12697.28,0
6507050,18:11:53,18:11:53,10628,36,,,,12964.29,0
6507050,18:12:56,18:12:56,2736,37,,,,13382.5,0
6507050,18:13:56,18:13:56,2737,38,,,,13679.84,0
6507050,18:14:58,18:14:58,2738,39,,,,14057.92,0
6507050,18:15:56,18:15:56,2739,40,,,,14376.94,0
6507050,18:16:44,18:16:44,7109,41,,,,14616.27,0
6507050,18:16:58,18:16:58,7110,42,,,,14703.47,0
6507050,18:17:25,18:17:25,7492,43,,,,14911.53,0
6507050,18:18:00,18:18:00,1129,44,,,,15158.74,
6507050,18:19:11,18:19:11,2740,45,,,,15610.31,0
6507050,18:20:48,18:20:48,9661,46,,,,16188.63,0
6507050,18:21:32,18:21:32,2742,47,,,,16441.69,0
6507050,18:22:06,18:22:06,2743,48,,,,16597.87,0
6507050,18:23:11,18:23:11,2744,49,,,,16825.96,0
6507050,18:23:38,18:23:38,2745,50,,,,16994.62,0
6507050,18:24:56,18:24:56,2746,51,,,,17289.24,0
6507050,18:25:57,18:25:57,2747,52,,,,17510.08,0
6507050,18:26:24,18:26:24,2748,53,,,,17662.16,0
6507050,18:26:39,18:26:39,2749,54,,,,17725.93,0
6507050,18:27:53,18:27:53,2750,55,,,,17997.27,0
6507050,18:29:03,18:29:03,6651,56,,,,18353.24,0
6507050,18:30:34,18:30:34,2795,57,,,,18757.01,0
6507050,18:30:57,18:30:57,2751,58,,,,18892.65,0
6507050,18:32:00,18:32:00,2752,59,,1,,19221.34,
6507060,17:45:00,17:45:00,9528,1,,,1,0,
6507060,17:45:45,17:45:45,998,2,,,,318.33,0
6507060,17:47:06,17:47:06,10605,3,,,,798.87,0
6507060,17:48:10,17:48:10,10607,4,,,,1198.46,0
6507060,17:48:58,17:48:58,2874,5,,,,1527.82,0
6507060,17:49:36,17:49:36,2875,6,,,,1818.11,0
6507060,17:50:03,17:50:03,2876,7,,,,2038.3,0
6507060,17:50:45,17:50:45,2877,8,,,,2365.52,0
6507060,17:51:50,17:51:50,10090,9,,,,2834.53,0
6507060,17:52:33,17:52:33,10700,10,,,,3110.99,0
6507060,17:54:28,17:54:28,10611,11,,,,4113.87,0
6507060,17:56:00,17:56:00,9043,12,,,,4731.81,
6507060,17:56:41,17:56:41,10613,13,,,,5233.85,0
6507060,17:58:09,17:58:09,6952,14,,,,5502.57,0
6507060,17:58:50,17:58:50,6953,15,,,,5935.22,0
6507060,17:59:24,17:59:24,6954,16,,,,6248.34,0
6507060,18:00:01,18:00:01,8409,17,,,,6634.71,0
6507060,18:00:28,18:00:28,8080,18,,,,6868.97,0
6507060,18:01:40,18:01:40,2970,19,,,,7294.41,0
6507060,18:02:02,18:02:02,2971,20,,,,7525.53,0
6507060,18:02:38,18:02:38,2972,21,,,,7952.65,0
6507060,18:03:00,18:03:00,2973,22,,,,8187.25,0
6507060,18:03:26,18:03:26,2974,23,,,,8435.26,0
6507060,18:03:52,18:03:52,2932,24,,,,8665.24,0
6507060,18:04:11,18:04:11,2933,25,,,,8809.97,0
6507060,18:04:30,18:04:30,2975,26,,,,8995.21,0
6507060,18:05:00,18:05:00,2976,27,,,,9402.57,
6507060,18:05:40,18:05:40,2945,28,,,,9735.75,0
6507060,18:06:11,18:06:11,617,29,,,,10016.72,0
6507060,18:07:03,18:07:03,2721,30,,,,10445.38,0
6507060,18:07:30,18:07:30,2722,31,,,,10723.56,0
6507060,18:08:00,18:08:00,618,32,,,,10933.76,
6507060,18:09:00,18:09:00,2723,33,,,,11659.47,
6507060,18:09:58,18:09:58,2905,34,,,,12151.57,0
6507060,18:11:08,18:11:08,10626,35,,,,12697.28,0
6507060,18:11:53,18:11:53,10628,36,,,,12964.29,0
6507060,18:12:56,18:12:56,2736,37,,,,13382.5,0
6507060,18:13:56,18:13:56,2737,38,,,,13679.84,0
6507060,18:14:58,18:14:58,2738,39,,,,14057.92,0
6507060,18:15:56,18:15:56,2739,40,,,,14376.94,0
6507060,18:16:44,18:16:44,7109,41,,,,14616.27,0
6507060,18:16:58,18:16:58,7110,42,,,,14703.47,0
6507060,18:17:25,18:17:25,7492,43,,,,14911.53,0
6507060,18:18:00,18:18:00,1129,44,,,,15158.74,
6507060,18:19:11,18:19:11,2740,45,,,,15610.31,0
6507060,18:20:48,18:20:48,9661,46,,,,16188.63,0
6507060,18:21:32,18:21:32,2742,47,,,,16441.69,0
6507060,18:22:06,18:22:06,2743,48,,,,16597.87,0
6507060,18:23:11,18:23:11,2744,49,,,,16825.96,0
6507060,18:23:38,18:23:38,2745,50,,,,16994.62,0
6507060,18:24:56,18:24:56,2746,51,,,,17289.24,0
6507060,18:25:57,18:25:57,2747,52,,,,17510.08,0
6507060,18:26:24,18:26:24,2748,53,,,,17662.16,0
6507060,18:26:39,18:26:39,2749,54,,,,17725.93,0
6507060,18:27:53,18:27:53,2750,55,,,,17997.27,0
6507060,18:29:03,18:29:03,6651,56,,,,18353.24,0
6507060,18:30:34,18:30:34,2795,57,,,,18757.01,0
6507060,18:30:57,18:30:57,2751,58,,,,18892.65,0
6507060,18:32:00,18:32:00,2752,59,,1,,19221.34,
700020,07:15:00,07:15:00,9528,1,,,1,0,
700020,07:15:40,07:15:40,998,2,,,,318.33,0
700020,07:16:55,07:16:55,10605,3,,,,798.87,0
700020,07:17:52,07:17:52,10607,4,,,,1198.46,0
700020,07:18:36,07:18:36,2874,5,,,,1527.82,0
700020,07:19:11,07:19:11,2875,6,,,,1818.11,0
700020,07:19:35,07:19:35,2876,7,,,,2038.3,0
700020,07:20:13,07:20:13,2877,8,,,,2365.52,0
700020,07:21:12,07:21:12,10090,9,,,,2834.53,0
700020,07:21:52,07:21:52,10700,10,,,,3110.99,0
700020,07:23:36,07:23:36,10611,11,,,,4113.87,0
700020,07:25:00,07:25:00,9043,12,,,,4731.81,
700020,07:25:41,07:25:41,10613,13,,,,5233.85,0
700020,07:27:09,07:27:09,6952,14,,,,5502.57,0
700020,07:27:50,07:27:50,6953,15,,,,5935.22,0
700020,07:28:24,07:28:24,6954,16,,,,6248.34,0
700020,07:29:01,07:29:01,8409,17,,,,6634.71,0
700020,07:29:28,07:29:28,8080,18,,,,6868.97,0
700020,07:30:40,07:30:40,2970,19,,,,7294.41,0
700020,07:31:02,07:31:02,2971,20,,,,7525.53,0
700020,07:31:38,07:31:38,2972,21,,,,7952.65,0
700020,07:32:00,07:32:00,2973,22,,,,8187.25,0
700020,07:32:26,07:32:26,2974,23,,,,8435.26,0
700020,07:32:52,07:32:52,2932,24,,,,8665.24,0
700020,07:33:11,07:33:11,2933,25,,,,8809.97,0
700020,07:33:30,07:33:30,2975,26,,,,8995.21,0
700020,07:34:00,07:34:00,2976,27,,,,9402.57,
700020,07:34:40,07:34:40,2945,28,,,,9735.75,0
700020,07:35:11,07:35:11,617,29,,,,10016.72,0
700020,07:36:03,07:36:03,2721,30,,,,10445.38,0
700020,07:36:30,07:36:30,2722,31,,,,10723.56,0
700020,07:37:00,07:37:00,618,32,,,,10933.76,
700020,07:38:00,07:38:00,2723,33,,,,11659.47,
700020,07:38:57,07:38:57,2905,34,,,,12151.57,0
700020,07:40:06,07:40:06,10626,35,,,,12697.28,0
700020,07:40:49,07:40:49,10628,36,,,,12964.29,0
700020,07:41:52,07:41:52,2736,37,,,,13382.5,0
700020,07:42:51,07:42:51,2737,38,,,,13679.84,0
700020,07:43:51,07:43:51,2738,39,,,,14057.92,0
700020,07:44:48,07:44:48,2739,40,,,,14376.94,0
700020,07:45:35,07:45:35,7109,41,,,,14616.27,0
700020,07:45:49,07:45:49,7110,42,,,,14703.47,0
700020,07:46:17,07:46:17,7492,43,,,,14911.59,0
700020,07:47:00,07:47:00,1129,44,,1,,15157.89,
700030,07:15:00,07:15:00,9528,1,,,1,0,
700030,07:15:40,07:15:40,998,2,,,,318.33,0
700030,07:16:55,07:16:55,10605,3,,,,798.87,0
700030,07:17:52,07:17:52,10607,4,,,,1198.46,0
700030,07:18:36,07:18:36,2874,5,,,,1527.82,0
700030,07:19:11,07:19:11,2875,6,,,,1818.11,0
700030,07:19:35,07:19:35,2876,7,,,,2038.3,0
700030,07:20:13,07:20:13,2877,8,,,,2365.52,0
700030,07:21:12,07:21:12,10090,9,,,,2834.53,0
700030,07:21:52,07:21:52,10700,10,,,,3110.99,0
700030,07:23:36,07:23:36,10611,11,,,,4113.87,0
700030,07:25:00,07:25:00,9043,12,,,,4731.81,
700030,07:25:41,07:25:41,10613,13,,,,5233.85,0
700030,07:27:09,07:27:09,6952,14,,,,5502.57,0
700030,07:27:50,07:27:50,6953,15,,,,5935.22,0
700030,07:28:24,07:28:24,6954,16,,,,6248.34,0
700030,07:29:01,07:29:01,8409,17,,,,6634.71,0
700030,07:29:28,07:29:28,8080,18,,,,6868.97,0
700030,07:30:40,07:30:40,2970,19,,,,7294.41,0
700030,07:31:02,07:31:02,2971,20,,,,7525.53,0
700030,07:31:38,07:31:38,2972,21,,,,7952.65,0
700030,07:32:00,07:32:00,2973,22,,,,8187.25,0
700030,07:32:26,07:32:26,2974,23,,,,8435.26,0
700030,07:32:52,07:32:52,2932,24,,,,8665.24,0
700030,07:33:11,07:33:11,2933,25,,,,8809.97,0
700030,07:33:30,07:33:30,2975,26,,,,8995.21,0
700030,07:34:00,07:34:00,2976,27,,,,9402.57,
700030,07:34:40,07:34:40,2945,28,,,,9735.75,0
700030,07:35:11,07:35:11,617,29,,,,10016.72,0
700030,07:36:03,07:36:03,2721,30,,,,10445.38,0
700030,07:36:30,07:36:30,2722,31,,,,10723.56,0
700030,07:37:00,07:37:00,618,32,,,,10933.76,
700030,07:38:00,07:38:00,2723,33,,,,11659.47,
700030,07:38:57,07:38:57,2905,34,,,,12151.57,0
700030,07:40:06,07:40:06,10626,35,,,,12697.28,0
700030,07:40:49,07:40:49,10628,36,,,,12964.29,0
700030,07:41:52,07:41:52,2736,37,,,,13382.5,0
700030,07:42:51,07:42:51,2737,38,,,,13679.84,0
700030,07:43:51,07:43:51,2738,39,,,,14057.92,0
700030,07:44:48,07:44:48,2739,40,,,,14376.94,0
700030,07:45:35,07:45:35,7109,41,,,,14616.27,0
700030,07:45:49,07:45:49,7110,42,,,,14703.47,0
700030,07:46:17,07:46:17,7492,43,,,,14911.59,0
700030,07:47:00,07:47:00,1129,44,,1,,15157.89,
700040,07:15:00,07:15:00,9528,1,,,1,0,
700040,07:15:40,07:15:40,998,2,,,,318.33,0
700040,07:16:55,07:16:55,10605,3,,,,798.87,0
700040,07:17:52,07:17:52,10607,4,,,,1198.46,0
700040,07:18:36,07:18:36,2874,5,,,,1527.82,0
700040,07:19:11,07:19:11,2875,6,,,,1818.11,0
700040,07:19:35,07:19:35,2876,7,,,,2038.3,0
700040,07:20:13,07:20:13,2877,8,,,,2365.52,0
700040,07:21:12,07:21:12,10090,9,,,,2834.53,0
700040,07:21:52,07:21:52,10700,10,,,,3110.99,0
700040,07:23:36,07:23:36,10611,11,,,,4113.87,0
700040,07:25:00,07:25:00,9043,12,,,,4731.81,
700040,07:25:41,07:25:41,10613,13,,,,5233.85,0
700040,07:27:09,07:27:09,6952,14,,,,5502.57,0
700040,07:27:50,07:27:50,6953,15,,,,5935.22,0
700040,07:28:24,07:28:24,6954,16,,,,6248.34,0
700040,07:29:01,07:29:01,8409,17,,,,6634.71,0
700040,07:29:28,07:29:28,8080,18,,,,6868.97,0
700040,07:30:40,07:30:40,2970,19,,,,7294.41,0
700040,07:31:02,07:31:02,2971,20,,,,7525.53,0
700040,07:31:38,07:31:38,2972,21,,,,7952.65,0
700040,07:32:00,07:32:00,2973,22,,,,8187.25,0
700040,07:32:26,07:32:26,2974,23,,,,8435.26,0
700040,07:32:52,07:32:52,2932,24,,,,8665.24,0
700040,07:33:11,07:33:11,2933,25,,,,8809.97,0
700040,07:33:30,07:33:30,2975,26,,,,8995.21,0
700040,07:34:00,07:34:00,2976,27,,,,9402.57,
700040,07:34:40,07:34:40,2945,28,,,,9735.75,0
700040,07:35:11,07:35:11,617,29,,,,10016.72,0
700040,07:36:03,07:36:03,2721,30,,,,10445.38,0
700040,07:36:30,07:36:30,2722,31,,,,10723.56,0
700040,07:37:00,07:37:00,618,32,,,,10933.76,
700040,07:38:00,07:38:00,2723,33,,,,11659.47,
700040,07:38:57,07:38:57,2905,34,,,,12151.57,0
700040,07:40:06,07:40:06,10626,35,,,,12697.28,0
700040,07:40:49,07:40:49,10628,36,,,,12964.29,0
700040,07:41:52,07:41:52,2736,37,,,,13382.5,0
700040,07:42:51,07:42:51,2737,38,,,,13679.84,0
700040,07:43:51,07:43:51,2738,39,,,,14057.92,0
700040,07:44:48,07:44:48,2739,40,,,,14376.94,0
700040,07:45:35,07:45:35,7109,41,,,,14616.27,0
700040,07:45:49,07:45:49,7110,42,,,,14703.47,0
700040,07:46:17,07:46:17,7492,43,,,,14911.59,0
700040,07:47:00,07:47:00,1129,44,,1,,15157.89,
700050,07:15:00,07:15:00,9528,1,,,1,0,
700050,07:15:40,07:15:40,998,2,,,,318.33,0
700050,07:16:55,07:16:55,10605,3,,,,798.87,0
700050,07:17:52,07:17:52,10607,4,,,,1198.46,0
700050,07:18:36,07:18:36,2874,5,,,,1527.82,0
700050,07:19:11,07:19:11,2875,6,,,,1818.11,0
700050,07:19:35,07:19:35,2876,7,,,,2038.3,0
700050,07:20:13,07:20:13,2877,8,,,,2365.52,0
700050,07:21:12,07:21:12,10090,9,,,,2834.53,0
700050,07:21:52,07:21:52,10700,10,,,,3110.99,0
700050,07:23:36,07:23:36,10611,11,,,,4113.87,0
700050,07:25:00,07:25:00,9043,12,,,,4731.81,
700050,07:25:41,07:25:41,10613,13,,,,5233.85,0
700050,07:27:09,07:27:09,6952,14,,,,5502.57,0
700050,07:27:50,07:27:50,6953,15,,,,5935.22,0
700050,07:28:24,07:28:24,6954,16,,,,6248.34,0
700050,07:29:01,07:29:01,8409,17,,,,6634.71,0
700050,07:29:28,07:29:28,8080,18,,,,6868.97,0
700050,07:30:40,07:30:40,2970,19,,,,7294.41,0
700050,07:31:02,07:31:02,2971,20,,,,7525.53,0
700050,07:31:38,07:31:38,2972,21,,,,7952.65,0
700050,07:32:00,07:32:00,2973,22,,,,8187.25,0
700050,07:32:26,07:32:26,2974,23,,,,8435.26,0
700050,07:32:52,07:32:52,2932,24,,,,8665.24,0
700050,07:33:11,07:33:11,2933,25,,,,8809.97,0
700050,07:33:30,07:33:30,2975,26,,,,8995.21,0
700050,07:34:00,07:34:00,2976,27,,,,9402.57,
700050,07:34:40,07:34:40,2945,28,,,,9735.75,0
700050,07:35:11,07:35:11,617,29,,,,10016.72,0
700050,07:36:03,07:36:03,2721,30,,,,10445.38,0
700050,07:36:30,07:36:30,2722,31,,,,10723.56,0
700050,07:37:00,07:37:00,618,32,,,,10933.76,
700050,07:38:00,07:38:00,2723,33,,,,11659.47,
700050,07:38:57,07:38:57,2905,34,,,,12151.57,0
700050,07:40:06,07:40:06,10626,35,,,,12697.28,0
700050,07:40:49,07:40:49,10628,36,,,,12964.29,0
700050,07:41:52,07:41:52,2736,37,,,,13382.5,0
700050,07:42:51,07:42:51,2737,38,,,,13679.84,0
700050,07:43:51,07:43:51,2738,39,,,,14057.92,0
700050,07:44:48,07:44:48,2739,40,,,,14376.94,0
700050,07:45:35,07:45:35,7109,41,,,,14616.27,0
700050,07:45:49,07:45:49,7110,42,,,,14703.47,0
700050,07:46:17,07:46:17,7492,43,,,,14911.59,0
700050,07:47:00,07:47:00,1129,44,,1,,15157.89,
700060,07:15:00,07:15:00,9528,1,,,1,0,
700060,07:15:40,07:15:40,998,2,,,,318.33,0
700060,07:16:55,07:16:55,10605,3,,,,798.87,0
700060,07:17:52,07:17:52,10607,4,,,,1198.46,0
700060,07:18:36,07:18:36,2874,5,,,,1527.82,0
700060,07:19:11,07:19:11,2875,6,,,,1818.11,0
700060,07:19:35,07:19:35,2876,7,,,,2038.3,0
700060,07:20:13,07:20:13,2877,8,,,,2365.52,0
700060,07:21:12,07:21:12,10090,9,,,,2834.53,0
700060,07:21:52,07:21:52,10700,10,,,,3110.99,0
700060,07:23:36,07:23:36,10611,11,,,,4113.87,0
700060,07:25:00,07:25:00,9043,12,,,,4731.81,
700060,07:25:41,07:25:41,10613,13,,,,5233.85,0
700060,07:27:09,07:27:09,6952,14,,,,5502.57,0
700060,07:27:50,07:27:50,6953,15,,,,5935.22,0
700060,07:28:24,07:28:24,6954,16,,,,6248.34,0
700060,07:29:01,07:29:01,8409,17,,,,6634.71,0
700060,07:29:28,07:29:28,8080,18,,,,6868.97,0
700060,07:30:40,07:30:40,2970,19,,,,7294.41,0
700060,07:31:02,07:31:02,2971,20,,,,7525.53,0
700060,07:31:38,07:31:38,2972,21,,,,7952.65,0
700060,07:32:00,07:32:00,2973,22,,,,8187.25,0
700060,07:32:26,07:32:26,2974,23,,,,8435.26,0
700060,07:32:52,07:32:52,2932,24,,,,8665.24,0
700060,07:33:11,07:33:11,2933,25,,,,8809.97,0
700060,07:33:30,07:33:30,2975,26,,,,8995.21,0
700060,07:34:00,07:34:00,2976,27,,,,9402.57,
700060,07:34:40,07:34:40,2945,28,,,,9735.75,0
700060,07:35:11,07:35:11,617,29,,,,10016.72,0
700060,07:36:03,07:36:03,2721,30,,,,10445.38,0
700060,07:36:30,07:36:30,2722,31,,,,10723.56,0
700060,07:37:00,07:37:00,618,32,,,,10933.76,
700060,07:38:00,07:38:00,2723,33,,,,11659.47,
700060,07:38:57,07:38:57,2905,34,,,,12151.57,0
700060,07:40:06,07:40:06,10626,35,,,,12697.28,0
700060,07:40:49,07:40:49,10628,36,,,,12964.29,0
700060,07:41:52,07:41:52,2736,37,,,,13382.5,0
700060,07:42:51,07:42:51,2737,38,,,,13679.84,0
700060,07:43:51,07:43:51,2738,39,,,,14057.92,0
700060,07:44:48,07:44:48,2739,40,,,,14376.94,0
700060,07:45:35,07:45:35,7109,41,,,,14616.27,0
700060,07:45:49,07:45:49,7110,42,,,,14703.47,0
700060,07:46:17,07:46:17,7492,43,,,,14911.59,0
700060,07:47:00,07:47:00,1129,44,,1,,15157.89,
7025010,17:05:00,17:05:00,9528,1,,,1,0,
7025010,17:05:40,17:05:40,998,2,,,,318.33,0
7025010,17:06:55,17:06:55,10605,3,,,,798.87,0
7025010,17:07:52,17:07:52,10607,4,,,,1198.46,0
7025010,17:08:36,17:08:36,2874,5,,,,1527.82,0
7025010,17:09:11,17:09:11,2875,6,,,,1818.11,0
7025010,17:09:35,17:09:35,2876,7,,,,2038.3,0
7025010,17:10:13,17:10:13,2877,8,,,,2365.52,0
7025010,17:11:12,17:11:12,10090,9,,,,2834.53,0
7025010,17:11:52,17:11:52,10700,10,,,,3110.99,0
7025010,17:13:36,17:13:36,10611,11,,,,4113.87,0
7025010,17:15:00,17:15:00,9043,12,,,,4731.81,
7025010,17:15:41,17:15:41,10613,13,,,,5233.85,0
7025010,17:17:09,17:17:09,6952,14,,,,5502.57,0
7025010,17:17:50,17:17:50,6953,15,,,,5935.22,0
7025010,17:18:24,17:18:24,6954,16,,,,6248.34,0
7025010,17:19:01,17:19:01,8409,17,,,,6634.71,0
7025010,17:19:28,17:19:28,8080,18,,,,6868.97,0
7025010,17:20:40,17:20:40,2970,19,,,,7294.41,0
7025010,17:21:02,17:21:02,2971,20,,,,7525.53,0
7025010,17:21:38,17:21:38,2972,21,,,,7952.65,0
7025010,17:22:00,17:22:00,2973,22,,,,8187.25,0
7025010,17:22:26,17:22:26,2974,23,,,,8435.26,0
7025010,17:22:52,17:22:52,2932,24,,,,8665.24,0
7025010,17:23:11,17:23:11,2933,25,,,,8809.97,0
7025010,17:23:30,17:23:30,2975,26,,,,8995.21,0
7025010,17:24:00,17:24:00,2976,27,,,,9402.57,
7025010,17:25:21,17:25:21,2945,28,,,,9735.75,0
7025010,17:26:22,17:26:22,617,29,,,,10016.72,0
7025010,17:28:06,17:28:06,2721,30,,,,10445.38,0
7025010,17:29:01,17:29:01,2722,31,,,,10723.56,0
7025010,17:30:00,17:30:00,618,32,,,,10933.76,
7025010,17:34:00,17:34:00,2723,33,,,,11659.47,
7025010,17:34:44,17:34:44,2905,34,,,,12151.57,0
7025010,17:35:38,17:35:38,10626,35,,,,12697.28,0
7025010,17:36:12,17:36:12,10628,36,,,,12964.29,0
7025010,17:37:00,17:37:00,2736,37,,,,13382.5,0
7025010,17:37:46,17:37:46,2737,38,,,,13679.84,0
7025010,17:38:33,17:38:33,2738,39,,,,14057.92,0
7025010,17:39:17,17:39:17,2739,40,,,,14376.94,0
7025010,17:39:54,17:39:54,7109,41,,,,14616.27,0
7025010,17:40:05,17:40:05,7110,42,,,,14703.47,0
7025010,17:40:27,17:40:27,7492,43,,,,14911.59,0
7025010,17:41:00,17:41:00,1129,44,,1,,15157.89,
7025080,17:05:00,17:05:00,9528,1,,,1,0,
7025080,17:05:40,17:05:40,998,2,,,,318.33,0
7025080,17:06:55,17:06:55,10605,3,,,,798.87,0
7025080,17:07:52,17:07:52,10607,4,,,,1198.46,0
7025080,17:08:36,17:08:36,2874,5,,,,1527.82,0
7025080,17:09:11,17:09:11,2875,6,,,,1818.11,0
7025080,17:09:35,17:09:35,2876,7,,,,2038.3,0
7025080,17:10:13,17:10:13,2877,8,,,,2365.52,0
7025080,17:11:12,17:11:12,10090,9,,,,2834.53,0
7025080,17:11:52,17:11:52,10700,10,,,,3110.99,0
7025080,17:13:36,17:13:36,10611,11,,,,4113.87,0
7025080,17:15:00,17:15:00,9043,12,,,,4731.81,
7025080,17:15:41,17:15:41,10613,13,,,,5233.85,0
7025080,17:17:09,17:17:09,6952,14,,,,5502.57,0
7025080,17:17:50,17:17:50,6953,15,,,,5935.22,0
7025080,17:18:24,17:18:24,6954,16,,,,6248.34,0
7025080,17:19:01,17:19:01,8409,17,,,,6634.71,0
7025080,17:19:28,17:19:28,8080,18,,,,6868.97,0
7025080,17:20:40,17:20:40,2970,19,,,,7294.41,0
7025080,17:21:02,17:21:02,2971,20,,,,7525.53,0
7025080,17:21:38,17:21:38,2972,21,,,,7952.65,0
7025080,17:22:00,17:22:00,2973,22,,,,8187.25,0
7025080,17:22:26,17:22:26,2974,23,,,,8435.26,0
7025080,17:22:52,17:22:52,2932,24,,,,8665.24,0
7025080,17:23:11,17:23:11,2933,25,,,,8809.97,0
7025080,17:23:30,17:23:30,2975,26,,,,8995.21,0
7025080,17:24:00,17:24:00,2976,27,,,,9402.57,
7025080,17:25:21,17:25:21,2945,28,,,,9735.75,0
7025080,17:26:22,17:26:22,617,29,,,,10016.72,0
7025080,17:28:06,17:28:06,2721,30,,,,10445.38,0
7025080,17:29:01,17:29:01,2722,31,,,,10723.56,0
7025080,17:30:00,17:30:00,618,32,,,,10933.76,
7025080,17:34:00,17:34:00,2723,33,,,,11659.47,
7025080,17:34:44,17:34:44,2905,34,,,,12151.57,0
7025080,17:35:38,17:35:38,10626,35,,,,12697.28,0
7025080,17:36:12,17:36:12,10628,36,,,,12964.29,0
7025080,17:37:00,17:37:00,2736,37,,,,13382.5,0
7025080,17:37:46,17:37:46,2737,38,,,,13679.84,0
7025080,17:38:33,17:38:33,2738,39,,,,14057.92,0
7025080,17:39:17,17:39:17,2739,40,,,,14376.94,0
7025080,17:39:54,17:39:54,7109,41,,,,14616.27,0
7025080,17:40:05,17:40:05,7110,42,,,,14703.47,0
7025080,17:40:27,17:40:27,7492,43,,,,14911.59,0
7025080,17:41:00,17:41:00,1129,44,,1,,15157.89,
7025090,17:05:00,17:05:00,9528,1,,,1,0,
7025090,17:05:40,17:05:40,998,2,,,,318.33,0
7025090,17:06:55,17:06:55,10605,3,,,,798.87,0
7025090,17:07:52,17:07:52,10607,4,,,,1198.46,0
7025090,17:08:36,17:08:36,2874,5,,,,1527.82,0
7025090,17:09:11,17:09:11,2875,6,,,,1818.11,0
7025090,17:09:35,17:09:35,2876,7,,,,2038.3,0
7025090,17:10:13,17:10:13,2877,8,,,,2365.52,0
7025090,17:11:12,17:11:12,10090,9,,,,2834.53,0
7025090,17:11:52,17:11:52,10700,10,,,,3110.99,0
7025090,17:13:36,17:13:36,10611,11,,,,4113.87,0
7025090,17:15:00,17:15:00,9043,12,,,,4731.81,
7025090,17:15:41,17:15:41,10613,13,,,,5233.85,0
7025090,17:17:09,17:17:09,6952,14,,,,5502.57,0
7025090,17:17:50,17:17:50,6953,15,,,,5935.22,0
7025090,17:18:24,17:18:24,6954,16,,,,6248.34,0
7025090,17:19:01,17:19:01,8409,17,,,,6634.71,0
7025090,17:19:28,17:19:28,8080,18,,,,6868.97,0
7025090,17:20:40,17:20:40,2970,19,,,,7294.41,0
7025090,17:21:02,17:21:02,2971,20,,,,7525.53,0
7025090,17:21:38,17:21:38,2972,21,,,,7952.65,0
7025090,17:22:00,17:22:00,2973,22,,,,8187.25,0
7025090,17:22:26,17:22:26,2974,23,,,,8435.26,0
7025090,17:22:52,17:22:52,2932,24,,,,8665.24,0
7025090,17:23:11,17:23:11,2933,25,,,,8809.97,0
7025090,17:23:30,17:23:30,2975,26,,,,8995.21,0
7025090,17:24:00,17:24:00,2976,27,,,,9402.57,
7025090,17:25:21,17:25:21,2945,28,,,,9735.75,0
7025090,17:26:22,17:26:22,617,29,,,,10016.72,0
7025090,17:28:06,17:28:06,2721,30,,,,10445.38,0
7025090,17:29:01,17:29:01,2722,31,,,,10723.56,0
7025090,17:30:00,17:30:00,618,32,,,,10933.76,
7025090,17:34:00,17:34:00,2723,33,,,,11659.47,
7025090,17:34:44,17:34:44,2905,34,,,,12151.57,0
7025090,17:35:38,17:35:38,10626,35,,,,12697.28,0
7025090,17:36:12,17:36:12,10628,36,,,,12964.29,0
7025090,17:37:00,17:37:00,2736,37,,,,13382.5,0
7025090,17:37:46,17:37:46,2737,38,,,,13679.84,0
7025090,17:38:33,17:38:33,2738,39,,,,14057.92,0
7025090,17:39:17,17:39:17,2739,40,,,,14376.94,0
7025090,17:39:54,17:39:54,7109,41,,,,14616.27,0
7025090,17:40:05,17:40:05,7110,42,,,,14703.47,0
7025090,17:40:27,17:40:27,7492,43,,,,14911.59,0
7025090,17:41:00,17:41:00,1129,44,,1,,15157.89,
7111010,12:05:00,12:05:00,9528,1,,,1,0,
7111010,12:05:40,12:05:40,998,2,,,,318.33,0
7111010,12:06:55,12:06:55,10605,3,,,,798.87,0
7111010,12:07:52,12:07:52,10607,4,,,,1198.46,0
7111010,12:08:36,12:08:36,2874,5,,,,1527.82,0
7111010,12:09:11,12:09:11,2875,6,,,,1818.11,0
7111010,12:09:35,12:09:35,2876,7,,,,2038.3,0
7111010,12:10:13,12:10:13,2877,8,,,,2365.52,0
7111010,12:11:12,12:11:12,10090,9,,,,2834.53,0
7111010,12:11:52,12:11:52,10700,10,,,,3110.99,0
7111010,12:13:36,12:13:36,10611,11,,,,4113.87,0
7111010,12:15:00,12:15:00,9043,12,,,,4731.81,
7111010,12:15:41,12:15:41,10613,13,,,,5233.85,0
7111010,12:17:09,12:17:09,6952,14,,,,5502.57,0
7111010,12:17:50,12:17:50,6953,15,,,,5935.22,0
7111010,12:18:24,12:18:24,6954,16,,,,6248.34,0
7111010,12:19:01,12:19:01,8409,17,,,,6634.71,0
7111010,12:19:28,12:19:28,8080,18,,,,6868.97,0
7111010,12:20:40,12:20:40,2970,19,,,,7294.41,0
7111010,12:21:02,12:21:02,2971,20,,,,7525.53,0
7111010,12:21:38,12:21:38,2972,21,,,,7952.65,0
7111010,12:22:00,12:22:00,2973,22,,,,8187.25,0
7111010,12:22:26,12:22:26,2974,23,,,,8435.26,0
7111010,12:22:52,12:22:52,2932,24,,,,8665.24,0
7111010,12:23:11,12:23:11,2933,25,,,,8809.97,0
7111010,12:23:30,12:23:30,2975,26,,,,8995.21,0
7111010,12:24:00,12:24:00,2976,27,,,,9402.57,
7111010,12:25:21,12:25:21,2945,28,,,,9735.75,0
7111010,12:26:22,12:26:22,617,29,,,,10016.72,0
7111010,12:28:06,12:28:06,2721,30,,,,10445.38,0
7111010,12:29:01,12:29:01,2722,31,,,,10723.56,0
7111010,12:30:00,12:30:00,618,32,,,,10933.76,
7111010,12:34:00,12:34:00,2723,33,,,,11659.47,
7111010,12:34:44,12:34:44,2905,34,,,,12151.57,0
7111010,12:35:38,12:35:38,10626,35,,,,12697.28,0
7111010,12:36:12,12:36:12,10628,36,,,,12964.29,0
7111010,12:37:00,12:37:00,2736,37,,,,13382.5,0
7111010,12:37:46,12:37:46,2737,38,,,,13679.84,0
7111010,12:38:33,12:38:33,2738,39,,,,14057.92,0
7111010,12:39:17,12:39:17,2739,40,,,,14376.94,0
7111010,12:39:54,12:39:54,7109,41,,,,14616.27,0
7111010,12:40:05,12:40:05,7110,42,,,,14703.47,0
7111010,12:40:27,12:40:27,7492,43,,,,14911.59,0
7111010,12:41:00,12:41:00,1129,44,,1,,15157.89,
7111080,12:05:00,12:05:00,9528,1,,,1,0,
7111080,12:05:40,12:05:40,998,2,,,,318.33,0
7111080,12:06:55,12:06:55,10605,3,,,,798.87,0
7111080,12:07:52,12:07:52,10607,4,,,,1198.46,0
7111080,12:08:36,12:08:36,2874,5,,,,1527.82,0
7111080,12:09:11,12:09:11,2875,6,,,,1818.11,0
7111080,12:09:35,12:09:35,2876,7,,,,2038.3,0
7111080,12:10:13,12:10:13,2877,8,,,,2365.52,0
7111080,12:11:12,12:11:12,10090,9,,,,2834.53,0
7111080,12:11:52,12:11:52,10700,10,,,,3110.99,0
7111080,12:13:36,12:13:36,10611,11,,,,4113.87,0
7111080,12:15:00,12:15:00,9043,12,,,,4731.81,
7111080,12:15:41,12:15:41,10613,13,,,,5233.85,0
7111080,12:17:09,12:17:09,6952,14,,,,5502.57,0
7111080,12:17:50,12:17:50,6953,15,,,,5935.22,0
7111080,12:18:24,12:18:24,6954,16,,,,6248.34,0
7111080,12:19:01,12:19:01,8409,17,,,,6634.71,0
7111080,12:19:28,12:19:28,8080,18,,,,6868.97,0
7111080,12:20:40,12:20:40,2970,19,,,,7294.41,0
7111080,12:21:02,12:21:02,2971,20,,,,7525.53,0
7111080,12:21:38,12:21:38,2972,21,,,,7952.65,0
7111080,12:22:00,12:22:00,2973,22,,,,8187.25,0
7111080,12:22:26,12:22:26,2974,23,,,,8435.26,0
7111080,12:22:52,12:22:52,2932,24,,,,8665.24,0
7111080,12:23:11,12:23:11,2933,25,,,,8809.97,0
7111080,12:23:30,12:23:30,2975,26,,,,8995.21,0
7111080,12:24:00,12:24:00,2976,27,,,,9402.57,
7111080,12:25:21,12:25:21,2945,28,,,,9735.75,0
7111080,12:26:22,12:26:22,617,29,,,,10016.72,0
7111080,12:28:06,12:28:06,2721,30,,,,10445.38,0
7111080,12:29:01,12:29:01,2722,31,,,,10723.56,0
7111080,12:30:00,12:30:00,618,32,,,,10933.76,
7111080,12:34:00,12:34:00,2723,33,,,,11659.47,
7111080,12:34:44,12:34:44,2905,34,,,,12151.57,0
7111080,12:35:38,12:35:38,10626,35,,,,12697.28,0
7111080,12:36:12,12:36:12,10628,36,,,,12964.29,0
7111080,12:37:00,12:37:00,2736,37,,,,13382.5,0
7111080,12:37:46,12:37:46,2737,38,,,,13679.84,0
7111080,12:38:33,12:38:33,2738,39,,,,14057.92,0
7111080,12:39:17,12:39:17,2739,40,,,,14376.94,0
7111080,12:39:54,12:39:54,7109,41,,,,14616.27,0
7111080,12:40:05,12:40:05,7110,42,,,,14703.47,0
7111080,12:40:27,12:40:27,7492,43,,,,14911.59,0
7111080,12:41:00,12:41:00,1129,44,,1,,15157.89,
7111090,12:05:00,12:05:00,9528,1,,,1,0,
7111090,12:05:40,12:05:40,998,2,,,,318.33,0
7111090,12:06:55,12:06:55,10605,3,,,,798.87,0
7111090,12:07:52,12:07:52,10607,4,,,,1198.46,0
7111090,12:08:36,12:08:36,2874,5,,,,1527.82,0
7111090,12:09:11,12:09:11,2875,6,,,,1818.11,0
7111090,12:09:35,12:09:35,2876,7,,,,2038.3,0
7111090,12:10:13,12:10:13,2877,8,,,,2365.52,0
7111090,12:11:12,12:11:12,10090,9,,,,2834.53,0
7111090,12:11:52,12:11:52,10700,10,,,,3110.99,0
7111090,12:13:36,12:13:36,10611,11,,,,4113.87,0
7111090,12:15:00,12:15:00,9043,12,,,,4731.81,
7111090,12:15:41,12:15:41,10613,13,,,,5233.85,0
7111090,12:17:09,12:17:09,6952,14,,,,5502.57,0
7111090,12:17:50,12:17:50,6953,15,,,,5935.22,0
7111090,12:18:24,12:18:24,6954,16,,,,6248.34,0
7111090,12:19:01,12:19:01,8409,17,,,,6634.71,0
7111090,12:19:28,12:19:28,8080,18,,,,6868.97,0
7111090,12:20:40,12:20:40,2970,19,,,,7294.41,0
7111090,12:21:02,12:21:02,2971,20,,,,7525.53,0
7111090,12:21:38,12:21:38,2972,21,,,,7952.65,0
7111090,12:22:00,12:22:00,2973,22,,,,8187.25,0
7111090,12:22:26,12:22:26,2974,23,,,,8435.26,0
7111090,12:22:52,12:22:52,2932,24,,,,8665.24,0
7111090,12:23:11,12:23:11,2933,25,,,,8809.97,0
7111090,12:23:30,12:23:30,2975,26,,,,8995.21,0
7111090,12:24:00,12:24:00,2976,27,,,,9402.57,
7111090,12:25:21,12:25:21,2945,28,,,,9735.75,0
7111090,12:26:22,12:26:22,617,29,,,,10016.72,0
7111090,12:28:06,12:28:06,2721,30,,,,10445.38,0
7111090,12:29:01,12:29:01,2722,31,,,,10723.56,0
7111090,12:30:00,12:30:00,618,32,,,,10933.76,
7111090,12:34:00,12:34:00,2723,33,,,,11659.47,
7111090,12:34:44,12:34:44,2905,34,,,,12151.57,0
7111090,12:35:38,12:35:38,10626,35,,,,12697.28,0
7111090,12:36:12,12:36:12,10628,36,,,,12964.29,0
7111090,12:37:00,12:37:00,2736,37,,,,13382.5,0
7111090,12:37:46,12:37:46,2737,38,,,,13679.84,0
7111090,12:38:33,12:38:33,2738,39,,,,14057.92,0
7111090,12:39:17,12:39:17,2739,40,,,,14376.94,0
7111090,12:39:54,12:39:54,7109,41,,,,14616.27,0
7111090,12:40:05,12:40:05,7110,42,,,,14703.47,0
7111090,12:40:27,12:40:27,7492,43,,,,14911.59,0
7111090,12:41:00,12:41:00,1129,44,,1,,15157.89,
7136070,07:00:00,07:00:00,9528,1,,,1,0,
7136070,07:00:36,07:00:36,998,2,,,,318.33,0
7136070,07:01:43,07:01:43,10605,3,,,,798.87,0
7136070,07:02:35,07:02:35,10607,4,,,,1198.46,0
7136070,07:03:15,07:03:15,2874,5,,,,1527.82,0
7136070,07:03:46,07:03:46,2875,6,,,,1818.11,0
7136070,07:04:08,07:04:08,2876,7,,,,2038.3,0
7136070,07:04:42,07:04:42,2877,8,,,,2365.52,0
7136070,07:05:35,07:05:35,10090,9,,,,2834.53,0
7136070,07:06:10,07:06:10,10700,10,,,,3110.99,0
7136070,07:07:45,07:07:45,10611,11,,,,4113.87,0
7136070,07:09:00,07:09:00,9043,12,,,,4731.81,
7136070,07:09:41,07:09:41,10613,13,,,,5233.85,0
7136070,07:11:09,07:11:09,6952,14,,,,5502.57,0
7136070,07:11:50,07:11:50,6953,15,,,,5935.22,0
7136070,07:12:24,07:12:24,6954,16,,,,6248.34,0
7136070,07:13:01,07:13:01,8409,17,,,,6634.71,0
7136070,07:13:28,07:13:28,8080,18,,,,6868.97,0
7136070,07:14:40,07:14:40,2970,19,,,,7294.41,0
7136070,07:15:02,07:15:02,2971,20,,,,7525.53,0
7136070,07:15:38,07:15:38,2972,21,,,,7952.65,0
7136070,07:16:00,07:16:00,2973,22,,,,8187.25,0
7136070,07:16:26,07:16:26,2974,23,,,,8435.26,0
7136070,07:16:52,07:16:52,2932,24,,,,8665.24,0
7136070,07:17:11,07:17:11,2933,25,,,,8809.97,0
7136070,07:17:30,07:17:30,2975,26,,,,8995.21,0
7136070,07:18:00,07:18:00,2976,27,,,,9402.57,
7136070,07:19:07,07:19:07,2945,28,,,,9735.75,0
7136070,07:19:58,07:19:58,617,29,,,,10016.72,0
7136070,07:21:25,07:21:25,2721,30,,,,10445.38,0
7136070,07:22:11,07:22:11,2722,31,,,,10723.56,0
7136070,07:23:00,07:23:00,618,32,,,,10933.76,
7136070,07:27:00,07:27:00,2723,33,,,,11659.47,
7136070,07:27:38,07:27:38,2905,34,,,,12151.57,0
7136070,07:28:24,07:28:24,10626,35,,,,12697.28,0
7136070,07:28:53,07:28:53,10628,36,,,,12964.29,0
7136070,07:29:34,07:29:34,2736,37,,,,13382.5,0
7136070,07:30:14,07:30:14,2737,38,,,,13679.84,0
7136070,07:30:54,07:30:54,2738,39,,,,14057.92,0
7136070,07:31:32,07:31:32,2739,40,,,,14376.94,0
7136070,07:32:03,07:32:03,7109,41,,,,14616.27,0
7136070,07:32:12,07:32:12,7110,42,,,,14703.47,0
7136070,07:32:31,07:32:31,7492,43,,,,14911.59,0
7136070,07:33:00,07:33:00,1129,44,,1,,15157.89,
7229020,20:15:00,20:15:00,9528,1,,,1,0,
7229020,20:15:32,20:15:32,998,2,,,,318.33,0
7229020,20:16:32,20:16:32,10605,3,,,,798.87,0
7229020,20:17:18,20:17:18,10607,4,,,,1198.46,0
7229020,20:17:53,20:17:53,2874,5,,,,1527.82,0
7229020,20:18:21,20:18:21,2875,6,,,,1818.11,0
7229020,20:18:40,20:18:40,2876,7,,,,2038.3,0
7229020,20:19:10,20:19:10,2877,8,,,,2365.52,0
7229020,20:19:58,20:19:58,10090,9,,,,2834.53,0
7229020,20:20:29,20:20:29,10700,10,,,,3110.99,0
7229020,20:21:53,20:21:53,10611,11,,,,4113.87,0
7229020,20:23:00,20:23:00,9043,12,,,,4731.81,
7229020,20:23:32,20:23:32,10613,13,,,,5233.85,0
7229020,20:24:40,20:24:40,6952,14,,,,5502.57,0
7229020,20:25:12,20:25:12,6953,15,,,,5935.22,0
7229020,20:25:39,20:25:39,6954,16,,,,6248.34,0
7229020,20:26:08,20:26:08,8409,17,,,,6634.71,0
7229020,20:26:28,20:26:28,8080,18,,,,6868.97,0
7229020,20:27:24,20:27:24,2970,19,,,,7294.41,0
7229020,20:27:42,20:27:42,2971,20,,,,7525.53,0
7229020,20:28:10,20:28:10,2972,21,,,,7952.65,0
7229020,20:28:26,20:28:26,2973,22,,,,8187.25,0
7229020,20:28:47,20:28:47,2974,23,,,,8435.26,0
7229020,20:29:07,20:29:07,2932,24,,,,8665.24,0
7229020,20:29:22,20:29:22,2933,25,,,,8809.97,0
7229020,20:29:36,20:29:36,2975,26,,,,8995.21,0
7229020,20:30:00,20:30:00,2976,27,,,,9402.57,
7229020,20:30:27,20:30:27,2945,28,,,,9735.75,0
7229020,20:30:47,20:30:47,617,29,,,,10016.72,0
7229020,20:31:22,20:31:22,2721,30,,,,10445.38,0
7229020,20:31:40,20:31:40,2722,31,,,,10723.56,0
7229020,20:32:00,20:32:00,618,32,,,,10933.76,
7229020,20:33:00,20:33:00,2723,33,,,,11659.47,
7229020,20:33:38,20:33:38,2905,34,,,,12151.57,0
7229020,20:34:24,20:34:24,10626,35,,,,12697.28,0
7229020,20:34:53,20:34:53,10628,36,,,,12964.29,0
7229020,20:35:34,20:35:34,2736,37,,,,13382.5,0
7229020,20:36:14,20:36:14,2737,38,,,,13679.84,0
7229020,20:36:54,20:36:54,2738,39,,,,14057.92,0
7229020,20:37:32,20:37:32,2739,40,,,,14376.94,0
7229020,20:38:03,20:38:03,7109,41,,,,14616.27,0
7229020,20:38:12,20:38:12,7110,42,,,,14703.47,0
7229020,20:38:31,20:38:31,7492,43,,,,14911.59,0
7229020,20:39:00,20:39:00,1129,44,,1,,15157.89,
7229030,20:15:00,20:15:00,9528,1,,,1,0,
7229030,20:15:32,20:15:32,998,2,,,,318.33,0
7229030,20:16:32,20:16:32,10605,3,,,,798.87,0
7229030,20:17:18,20:17:18,10607,4,,,,1198.46,0
7229030,20:17:53,20:17:53,2874,5,,,,1527.82,0
7229030,20:18:21,20:18:21,2875,6,,,,1818.11,0
7229030,20:18:40,20:18:40,2876,7,,,,2038.3,0
7229030,20:19:10,20:19:10,2877,8,,,,2365.52,0
7229030,20:19:58,20:19:58,10090,9,,,,2834.53,0
7229030,20:20:29,20:20:29,10700,10,,,,3110.99,0
7229030,20:21:53,20:21:53,10611,11,,,,4113.87,0
7229030,20:23:00,20:23:00,9043,12,,,,4731.81,
7229030,20:23:32,20:23:32,10613,13,,,,5233.85,0
7229030,20:24:40,20:24:40,6952,14,,,,5502.57,0
7229030,20:25:12,20:25:12,6953,15,,,,5935.22,0
7229030,20:25:39,20:25:39,6954,16,,,,6248.34,0
7229030,20:26:08,20:26:08,8409,17,,,,6634.71,0
7229030,20:26:28,20:26:28,8080,18,,,,6868.97,0
7229030,20:27:24,20:27:24,2970,19,,,,7294.41,0
7229030,20:27:42,20:27:42,2971,20,,,,7525.53,0
7229030,20:28:10,20:28:10,2972,21,,,,7952.65,0
7229030,20:28:26,20:28:26,2973,22,,,,8187.25,0
7229030,20:28:47,20:28:47,2974,23,,,,8435.26,0
7229030,20:29:07,20:29:07,2932,24,,,,8665.24,0
7229030,20:29:22,20:29:22,2933,25,,,,8809.97,0
7229030,20:29:36,20:29:36,2975,26,,,,8995.21,0
7229030,20:30:00,20:30:00,2976,27,,,,9402.57,
7229030,20:30:27,20:30:27,2945,28,,,,9735.75,0
7229030,20:30:47,20:30:47,617,29,,,,10016.72,0
7229030,20:31:22,20:31:22,2721,30,,,,10445.38,0
7229030,20:31:40,20:31:40,2722,31,,,,10723.56,0
7229030,20:32:00,20:32:00,618,32,,,,10933.76,
7229030,20:33:00,20:33:00,2723,33,,,,11659.47,
7229030,20:33:38,20:33:38,2905,34,,,,12151.57,0
7229030,20:34:24,20:34:24,10626,35,,,,12697.28,0
7229030,20:34:53,20:34:53,10628,36,,,,12964.29,0
7229030,20:35:34,20:35:34,2736,37,,,,13382.5,0
7229030,20:36:14,20:36:14,2737,38,,,,13679.84,0
7229030,20:36:54,20:36:54,2738,39,,,,14057.92,0
7229030,20:37:32,20:37:32,2739,40,,,,14376.94,0
7229030,20:38:03,20:38:03,7109,41,,,,14616.27,0
7229030,20:38:12,20:38:12,7110,42,,,,14703.47,0
7229030,20:38:31,20:38:31,7492,43,,,,14911.59,0
7229030,20:39:00,20:39:00,1129,44,,1,,15157.89,
7229040,20:15:00,20:15:00,9528,1,,,1,0,
7229040,20:15:32,20:15:32,998,2,,,,318.33,0
7229040,20:16:32,20:16:32,10605,3,,,,798.87,0
7229040,20:17:18,20:17:18,10607,4,,,,1198.46,0
7229040,20:17:53,20:17:53,2874,5,,,,1527.82,0
7229040,20:18:21,20:18:21,2875,6,,,,1818.11,0
7229040,20:18:40,20:18:40,2876,7,,,,2038.3,0
7229040,20:19:10,20:19:10,2877,8,,,,2365.52,0
7229040,20:19:58,20:19:58,10090,9,,,,2834.53,0
7229040,20:20:29,20:20:29,10700,10,,,,3110.99,0
7229040,20:21:53,20:21:53,10611,11,,,,4113.87,0
7229040,20:23:00,20:23:00,9043,12,,,,4731.81,
7229040,20:23:32,20:23:32,10613,13,,,,5233.85,0
7229040,20:24:40,20:24:40,6952,14,,,,5502.57,0
7229040,20:25:12,20:25:12,6953,15,,,,5935.22,0
7229040,20:25:39,20:25:39,6954,16,,,,6248.34,0
7229040,20:26:08,20:26:08,8409,17,,,,6634.71,0
7229040,20:26:28,20:26:28,8080,18,,,,6868.97,0
7229040,20:27:24,20:27:24,2970,19,,,,7294.41,0
7229040,20:27:42,20:27:42,2971,20,,,,7525.53,0
7229040,20:28:10,20:28:10,2972,21,,,,7952.65,0
7229040,20:28:26,20:28:26,2973,22,,,,8187.25,0
7229040,20:28:47,20:28:47,2974,23,,,,8435.26,0
7229040,20:29:07,20:29:07,2932,24,,,,8665.24,0
7229040,20:29:22,20:29:22,2933,25,,,,8809.97,0
7229040,20:29:36,20:29:36,2975,26,,,,8995.21,0
7229040,20:30:00,20:30:00,2976,27,,,,9402.57,
7229040,20:30:27,20:30:27,2945,28,,,,9735.75,0
7229040,20:30:47,20:30:47,617,29,,,,10016.72,0
7229040,20:31:22,20:31:22,2721,30,,,,10445.38,0
7229040,20:31:40,20:31:40,2722,31,,,,10723.56,0
7229040,20:32:00,20:32:00,618,32,,,,10933.76,
7229040,20:33:00,20:33:00,2723,33,,,,11659.47,
7229040,20:33:38,20:33:38,2905,34,,,,12151.57,0
7229040,20:34:24,20:34:24,10626,35,,,,12697.28,0
7229040,20:34:53,20:34:53,10628,36,,,,12964.29,0
7229040,20:35:34,20:35:34,2736,37,,,,13382.5,0
7229040,20:36:14,20:36:14,2737,38,,,,13679.84,0
7229040,20:36:54,20:36:54,2738,39,,,,14057.92,0
7229040,20:37:32,20:37:32,2739,40,,,,14376.94,0
7229040,20:38:03,20:38:03,7109,41,,,,14616.27,0
7229040,20:38:12,20:38:12,7110,42,,,,14703.47,0
7229040,20:38:31,20:38:31,7492,43,,,,14911.59,0
7229040,20:39:00,20:39:00,1129,44,,1,,15157.89,
7229050,20:15:00,20:15:00,9528,1,,,1,0,
7229050,20:15:32,20:15:32,998,2,,,,318.33,0
7229050,20:16:32,20:16:32,10605,3,,,,798.87,0
7229050,20:17:18,20:17:18,10607,4,,,,1198.46,0
7229050,20:17:53,20:17:53,2874,5,,,,1527.82,0
7229050,20:18:21,20:18:21,2875,6,,,,1818.11,0
7229050,20:18:40,20:18:40,2876,7,,,,2038.3,0
7229050,20:19:10,20:19:10,2877,8,,,,2365.52,0
7229050,20:19:58,20:19:58,10090,9,,,,2834.53,0
7229050,20:20:29,20:20:29,10700,10,,,,3110.99,0
7229050,20:21:53,20:21:53,10611,11,,,,4113.87,0
7229050,20:23:00,20:23:00,9043,12,,,,4731.81,
7229050,20:23:32,20:23:32,10613,13,,,,5233.85,0
7229050,20:24:40,20:24:40,6952,14,,,,5502.57,0
7229050,20:25:12,20:25:12,6953,15,,,,5935.22,0
7229050,20:25:39,20:25:39,6954,16,,,,6248.34,0
7229050,20:26:08,20:26:08,8409,17,,,,6634.71,0
7229050,20:26:28,20:26:28,8080,18,,,,6868.97,0
7229050,20:27:24,20:27:24,2970,19,,,,7294.41,0
7229050,20:27:42,20:27:42,2971,20,,,,7525.53,0
7229050,20:28:10,20:28:10,2972,21,,,,7952.65,0
7229050,20:28:26,20:28:26,2973,22,,,,8187.25,0
7229050,20:28:47,20:28:47,2974,23,,,,8435.26,0
7229050,20:29:07,20:29:07,2932,24,,,,8665.24,0
7229050,20:29:22,20:29:22,2933,25,,,,8809.97,0
7229050,20:29:36,20:29:36,2975,26,,,,8995.21,0
7229050,20:30:00,20:30:00,2976,27,,,,9402.57,
7229050,20:30:27,20:30:27,2945,28,,,,9735.75,0
7229050,20:30:47,20:30:47,617,29,,,,10016.72,0
7229050,20:31:22,20:31:22,2721,30,,,,10445.38,0
7229050,20:31:40,20:31:40,2722,31,,,,10723.56,0
7229050,20:32:00,20:32:00,618,32,,,,10933.76,
7229050,20:33:00,20:33:00,2723,33,,,,11659.47,
7229050,20:33:38,20:33:38,2905,34,,,,12151.57,0
7229050,20:34:24,20:34:24,10626,35,,,,12697.28,0
7229050,20:34:53,20:34:53,10628,36,,,,12964.29,0
7229050,20:35:34,20:35:34,2736,37,,,,13382.5,0
7229050,20:36:14,20:36:14,2737,38,,,,13679.84,0
7229050,20:36:54,20:36:54,2738,39,,,,14057.92,0
7229050,20:37:32,20:37:32,2739,40,,,,14376.94,0
7229050,20:38:03,20:38:03,7109,41,,,,14616.27,0
7229050,20:38:12,20:38:12,7110,42,,,,14703.47,0
7229050,20:38:31,20:38:31,7492,43,,,,14911.59,0
7229050,20:39:00,20:39:00,1129,44,,1,,15157.89,
7229060,20:15:00,20:15:00,9528,1,,,1,0,
7229060,20:15:32,20:15:32,998,2,,,,318.33,0
7229060,20:16:32,20:16:32,10605,3,,,,798.87,0
7229060,20:17:18,20:17:18,10607,4,,,,1198.46,0
7229060,20:17:53,20:17:53,2874,5,,,,1527.82,0
7229060,20:18:21,20:18:21,2875,6,,,,1818.11,0
7229060,20:18:40,20:18:40,2876,7,,,,2038.3,0
7229060,20:19:10,20:19:10,2877,8,,,,2365.52,0
7229060,20:19:58,20:19:58,10090,9,,,,2834.53,0
7229060,20:20:29,20:20:29,10700,10,,,,3110.99,0
7229060,20:21:53,20:21:53,10611,11,,,,4113.87,0
7229060,20:23:00,20:23:00,9043,12,,,,4731.81,
7229060,20:23:32,20:23:32,10613,13,,,,5233.85,0
7229060,20:24:40,20:24:40,6952,14,,,,5502.57,0
7229060,20:25:12,20:25:12,6953,15,,,,5935.22,0
7229060,20:25:39,20:25:39,6954,16,,,,6248.34,0
7229060,20:26:08,20:26:08,8409,17,,,,6634.71,0
7229060,20:26:28,20:26:28,8080,18,,,,6868.97,0
7229060,20:27:24,20:27:24,2970,19,,,,7294.41,0
7229060,20:27:42,20:27:42,2971,20,,,,7525.53,0
7229060,20:28:10,20:28:10,2972,21,,,,7952.65,0
7229060,20:28:26,20:28:26,2973,22,,,,8187.25,0
7229060,20:28:47,20:28:47,2974,23,,,,8435.26,0
7229060,20:29:07,20:29:07,2932,24,,,,8665.24,0
7229060,20:29:22,20:29:22,2933,25,,,,8809.97,0
7229060,20:29:36,20:29:36,2975,26,,,,8995.21,0
7229060,20:30:00,20:30:00,2976,27,,,,9402.57,
7229060,20:30:27,20:30:27,2945,28,,,,9735.75,0
7229060,20:30:47,20:30:47,617,29,,,,10016.72,0
7229060,20:31:22,20:31:22,2721,30,,,,10445.38,0
7229060,20:31:40,20:31:40,2722,31,,,,10723.56,0
7229060,20:32:00,20:32:00,618,32,,,,10933.76,
7229060,20:33:00,20:33:00,2723,33,,,,11659.47,
7229060,20:33:38,20:33:38,2905,34,,,,12151.57,0
7229060,20:34:24,20:34:24,10626,35,,,,12697.28,0
7229060,20:34:53,20:34:53,10628,36,,,,12964.29,0
7229060,20:35:34,20:35:34,2736,37,,,,13382.5,0
7229060,20:36:14,20:36:14,2737,38,,,,13679.84,0
7229060,20:36:54,20:36:54,2738,39,,,,14057.92,0
7229060,20:37:32,20:37:32,2739,40,,,,14376.94,0
7229060,20:38:03,20:38:03,7109,41,,,,14616.27,0
7229060,20:38:12,20:38:12,7110,42,,,,14703.47,0
7229060,20:38:31,20:38:31,7492,43,,,,14911.59,0
7229060,20:39:00,20:39:00,1129,44,,1,,15157.89,
7277070,17:00:00,17:00:00,9528,1,,,1,0,
7277070,17:00:40,17:00:40,998,2,,,,318.33,0
7277070,17:01:55,17:01:55,10605,3,,,,798.87,0
7277070,17:02:52,17:02:52,10607,4,,,,1198.46,0
7277070,17:03:36,17:03:36,2874,5,,,,1527.82,0
7277070,17:04:11,17:04:11,2875,6,,,,1818.11,0
7277070,17:04:35,17:04:35,2876,7,,,,2038.3,0
7277070,17:05:13,17:05:13,2877,8,,,,2365.52,0
7277070,17:06:12,17:06:12,10090,9,,,,2834.53,0
7277070,17:06:52,17:06:52,10700,10,,,,3110.99,0
7277070,17:08:36,17:08:36,10611,11,,,,4113.87,0
7277070,17:10:00,17:10:00,9043,12,,,,4731.81,
7277070,17:10:41,17:10:41,10613,13,,,,5233.85,0
7277070,17:12:09,17:12:09,6952,14,,,,5502.57,0
7277070,17:12:50,17:12:50,6953,15,,,,5935.22,0
7277070,17:13:24,17:13:24,6954,16,,,,6248.34,0
7277070,17:14:01,17:14:01,8409,17,,,,6634.71,0
7277070,17:14:28,17:14:28,8080,18,,,,6868.97,0
7277070,17:15:40,17:15:40,2970,19,,,,7294.41,0
7277070,17:16:02,17:16:02,2971,20,,,,7525.53,0
7277070,17:16:38,17:16:38,2972,21,,,,7952.65,0
7277070,17:17:00,17:17:00,2973,22,,,,8187.25,0
7277070,17:17:26,17:17:26,2974,23,,,,8435.26,0
7277070,17:17:52,17:17:52,2932,24,,,,8665.24,0
7277070,17:18:11,17:18:11,2933,25,,,,8809.97,0
7277070,17:18:30,17:18:30,2975,26,,,,8995.21,0
7277070,17:19:00,17:19:00,2976,27,,,,9402.57,
7277070,17:20:21,17:20:21,2945,28,,,,9735.75,0
7277070,17:21:22,17:21:22,617,29,,,,10016.72,0
7277070,17:23:06,17:23:06,2721,30,,,,10445.38,0
7277070,17:24:01,17:24:01,2722,31,,,,10723.56,0
7277070,17:25:00,17:25:00,618,32,,,,10933.76,
7277070,17:29:00,17:29:00,2723,33,,,,11659.47,
7277070,17:29:44,17:29:44,2905,34,,,,12151.57,0
7277070,17:30:38,17:30:38,10626,35,,,,12697.28,0
7277070,17:31:12,17:31:12,10628,36,,,,12964.29,0
7277070,17:32:00,17:32:00,2736,37,,,,13382.5,0
7277070,17:32:46,17:32:46,2737,38,,,,13679.84,0
7277070,17:33:33,17:33:33,2738,39,,,,14057.92,0
7277070,17:34:17,17:34:17,2739,40,,,,14376.94,0
7277070,17:34:54,17:34:54,7109,41,,,,14616.27,0
7277070,17:35:05,17:35:05,7110,42,,,,14703.47,0
7277070,17:35:27,17:35:27,7492,43,,,,14911.59,0
7277070,17:36:00,17:36:00,1129,44,,1,,15157.89,
7321020,10:45:00,10:45:00,9528,1,,,1,0,
7321020,10:45:36,10:45:36,998,2,,,,318.33,0
7321020,10:46:43,10:46:43,10605,3,,,,798.87,0
7321020,10:47:35,10:47:35,10607,4,,,,1198.46,0
7321020,10:48:15,10:48:15,2874,5,,,,1527.82,0
7321020,10:48:46,10:48:46,2875,6,,,,1818.11,0
7321020,10:49:08,10:49:08,2876,7,,,,2038.3,0
7321020,10:49:42,10:49:42,2877,8,,,,2365.52,0
7321020,10:50:35,10:50:35,10090,9,,,,2834.53,0
7321020,10:51:10,10:51:10,10700,10,,,,3110.99,0
7321020,10:52:45,10:52:45,10611,11,,,,4113.87,0
7321020,10:54:00,10:54:00,9043,12,,,,4731.81,
7321020,10:54:36,10:54:36,10613,13,,,,5233.85,0
7321020,10:55:55,10:55:55,6952,14,,,,5502.57,0
7321020,10:56:31,10:56:31,6953,15,,,,5935.22,0
7321020,10:57:02,10:57:02,6954,16,,,,6248.34,0
7321020,10:57:35,10:57:35,8409,17,,,,6634.71,0
7321020,10:57:58,10:57:58,8080,18,,,,6868.97,0
7321020,10:59:02,10:59:02,2970,19,,,,7294.41,0
7321020,10:59:22,10:59:22,2971,20,,,,7525.53,0
7321020,10:59:54,10:59:54,2972,21,,,,7952.65,0
7321020,11:00:13,11:00:13,2973,22,,,,8187.25,0
7321020,11:00:37,11:00:37,2974,23,,,,8435.26,0
7321020,11:00:59,11:00:59,2932,24,,,,8665.24,0
7321020,11:01:16,11:01:16,2933,25,,,,8809.97,0
7321020,11:01:33,11:01:33,2975,26,,,,8995.21,0
7321020,11:02:00,11:02:00,2976,27,,,,9402.57,
7321020,11:02:40,11:02:40,2945,28,,,,9735.75,0
7321020,11:03:11,11:03:11,617,29,,,,10016.72,0
7321020,11:04:03,11:04:03,2721,30,,,,10445.38,0
7321020,11:04:30,11:04:30,2722,31,,,,10723.56,0
7321020,11:05:00,11:05:00,618,32,,,,10933.76,
7321020,11:06:00,11:06:00,2723,33,,,,11659.47,
7321020,11:06:50,11:06:50,2905,34,,,,12151.57,0
7321020,11:07:52,11:07:52,10626,35,,,,12697.28,0
7321020,11:08:31,11:08:31,10628,36,,,,12964.29,0
7321020,11:09:26,11:09:26,2736,37,,,,13382.5,0
7321020,11:10:18,11:10:18,2737,38,,,,13679.84,0
7321020,11:11:12,11:11:12,2738,39,,,,14057.92,0
7321020,11:12:03,11:12:03,2739,40,,,,14376.94,0
7321020,11:12:45,11:12:45,7109,41,,,,14616.27,0
7321020,11:12:57,11:12:57,7110,42,,,,14703.47,0
7321020,11:13:22,11:13:22,7492,43,,,,14911.59,0
7321020,11:14:00,11:14:00,1129,44,,1,,15157.89,
7321030,10:45:00,10:45:00,9528,1,,,1,0,
7321030,10:45:36,10:45:36,998,2,,,,318.33,0
7321030,10:46:43,10:46:43,10605,3,,,,798.87,0
7321030,10:47:35,10:47:35,10607,4,,,,1198.46,0
7321030,10:48:15,10:48:15,2874,5,,,,1527.82,0
7321030,10:48:46,10:48:46,2875,6,,,,1818.11,0
7321030,10:49:08,10:49:08,2876,7,,,,2038.3,0
7321030,10:49:42,10:49:42,2877,8,,,,2365.52,0
7321030,10:50:35,10:50:35,10090,9,,,,2834.53,0
7321030,10:51:10,10:51:10,10700,10,,,,3110.99,0
7321030,10:52:45,10:52:45,10611,11,,,,4113.87,0
7321030,10:54:00,10:54:00,9043,12,,,,4731.81,
7321030,10:54:36,10:54:36,10613,13,,,,5233.85,0
7321030,10:55:55,10:55:55,6952,14,,,,5502.57,0
7321030,10:56:31,10:56:31,6953,15,,,,5935.22,0
7321030,10:57:02,10:57:02,6954,16,,,,6248.34,0
7321030,10:57:35,10:57:35,8409,17,,,,6634.71,0
7321030,10:57:58,10:57:58,8080,18,,,,6868.97,0
7321030,10:59:02,10:59:02,2970,19,,,,7294.41,0
7321030,10:59:22,10:59:22,2971,20,,,,7525.53,0
7321030,10:59:54,10:59:54,2972,21,,,,7952.65,0
7321030,11:00:13,11:00:13,2973,22,,,,8187.25,0
7321030,11:00:37,11:00:37,2974,23,,,,8435.26,0
7321030,11:00:59,11:00:59,2932,24,,,,8665.24,0
7321030,11:01:16,11:01:16,2933,25,,,,8809.97,0
7321030,11:01:33,11:01:33,2975,26,,,,8995.21,0
7321030,11:02:00,11:02:00,2976,27,,,,9402.57,
7321030,11:02:40,11:02:40,2945,28,,,,9735.75,0
7321030,11:03:11,11:03:11,617,29,,,,10016.72,0
7321030,11:04:03,11:04:03,2721,30,,,,10445.38,0
7321030,11:04:30,11:04:30,2722,31,,,,10723.56,0
7321030,11:05:00,11:05:00,618,32,,,,10933.76,
7321030,11:06:00,11:06:00,2723,33,,,,11659.47,
7321030,11:06:50,11:06:50,2905,34,,,,12151.57,0
7321030,11:07:52,11:07:52,10626,35,,,,12697.28,0
7321030,11:08:31,11:08:31,10628,36,,,,12964.29,0
7321030,11:09:26,11:09:26,2736,37,,,,13382.5,0
7321030,11:10:18,11:10:18,2737,38,,,,13679.84,0
7321030,11:11:12,11:11:12,2738,39,,,,14057.92,0
7321030,11:12:03,11:12:03,2739,40,,,,14376.94,0
7321030,11:12:45,11:12:45,7109,41,,,,14616.27,0
7321030,11:12:57,11:12:57,7110,42,,,,14703.47,0
7321030,11:13:22,11:13:22,7492,43,,,,14911.59,0
7321030,11:14:00,11:14:00,1129,44,,1,,15157.89,
7321040,10:45:00,10:45:00,9528,1,,,1,0,
7321040,10:45:36,10:45:36,998,2,,,,318.33,0
7321040,10:46:43,10:46:43,10605,3,,,,798.87,0
7321040,10:47:35,10:47:35,10607,4,,,,1198.46,0
7321040,10:48:15,10:48:15,2874,5,,,,1527.82,0
7321040,10:48:46,10:48:46,2875,6,,,,1818.11,0
7321040,10:49:08,10:49:08,2876,7,,,,2038.3,0
7321040,10:49:42,10:49:42,2877,8,,,,2365.52,0
7321040,10:50:35,10:50:35,10090,9,,,,2834.53,0
7321040,10:51:10,10:51:10,10700,10,,,,3110.99,0
7321040,10:52:45,10:52:45,10611,11,,,,4113.87,0
7321040,10:54:00,10:54:00,9043,12,,,,4731.81,
7321040,10:54:36,10:54:36,10613,13,,,,5233.85,0
7321040,10:55:55,10:55:55,6952,14,,,,5502.57,0
7321040,10:56:31,10:56:31,6953,15,,,,5935.22,0
7321040,10:57:02,10:57:02,6954,16,,,,6248.34,0
7321040,10:57:35,10:57:35,8409,17,,,,6634.71,0
7321040,10:57:58,10:57:58,8080,18,,,,6868.97,0
7321040,10:59:02,10:59:02,2970,19,,,,7294.41,0
7321040,10:59:22,10:59:22,2971,20,,,,7525.53,0
7321040,10:59:54,10:59:54,2972,21,,,,7952.65,0
7321040,11:00:13,11:00:13,2973,22,,,,8187.25,0
7321040,11:00:37,11:00:37,2974,23,,,,8435.26,0
7321040,11:00:59,11:00:59,2932,24,,,,8665.24,0
7321040,11:01:16,11:01:16,2933,25,,,,8809.97,0
7321040,11:01:33,11:01:33,2975,26,,,,8995.21,0
7321040,11:02:00,11:02:00,2976,27,,,,9402.57,
7321040,11:02:40,11:02:40,2945,28,,,,9735.75,0
7321040,11:03:11,11:03:11,617,29,,,,10016.72,0
7321040,11:04:03,11:04:03,2721,30,,,,10445.38,0
7321040,11:04:30,11:04:30,2722,31,,,,10723.56,0
7321040,11:05:00,11:05:00,618,32,,,,10933.76,
7321040,11:06:00,11:06:00,2723,33,,,,11659.47,
7321040,11:06:50,11:06:50,2905,34,,,,12151.57,0
7321040,11:07:52,11:07:52,10626,35,,,,12697.28,0
7321040,11:08:31,11:08:31,10628,36,,,,12964.29,0
7321040,11:09:26,11:09:26,2736,37,,,,13382.5,0
7321040,11:10:18,11:10:18,2737,38,,,,13679.84,0
7321040,11:11:12,11:11:12,2738,39,,,,14057.92,0
7321040,11:12:03,11:12:03,2739,40,,,,14376.94,0
7321040,11:12:45,11:12:45,7109,41,,,,14616.27,0
7321040,11:12:57,11:12:57,7110,42,,,,14703.47,0
7321040,11:13:22,11:13:22,7492,43,,,,14911.59,0
7321040,11:14:00,11:14:00,1129,44,,1,,15157.89,
7321050,10:45:00,10:45:00,9528,1,,,1,0,
7321050,10:45:36,10:45:36,998,2,,,,318.33,0
7321050,10:46:43,10:46:43,10605,3,,,,798.87,0
7321050,10:47:35,10:47:35,10607,4,,,,1198.46,0
7321050,10:48:15,10:48:15,2874,5,,,,1527.82,0
7321050,10:48:46,10:48:46,2875,6,,,,1818.11,0
7321050,10:49:08,10:49:08,2876,7,,,,2038.3,0
7321050,10:49:42,10:49:42,2877,8,,,,2365.52,0
7321050,10:50:35,10:50:35,10090,9,,,,2834.53,0
7321050,10:51:10,10:51:10,10700,10,,,,3110.99,0
7321050,10:52:45,10:52:45,10611,11,,,,4113.87,0
7321050,10:54:00,10:54:00,9043,12,,,,4731.81,
7321050,10:54:36,10:54:36,10613,13,,,,5233.85,0
7321050,10:55:55,10:55:55,6952,14,,,,5502.57,0
7321050,10:56:31,10:56:31,6953,15,,,,5935.22,0
7321050,10:57:02,10:57:02,6954,16,,,,6248.34,0
7321050,10:57:35,10:57:35,8409,17,,,,6634.71,0
7321050,10:57:58,10:57:58,8080,18,,,,6868.97,0
7321050,10:59:02,10:59:02,2970,19,,,,7294.41,0
7321050,10:59:22,10:59:22,2971,20,,,,7525.53,0
7321050,10:59:54,10:59:54,2972,21,,,,7952.65,0
7321050,11:00:13,11:00:13,2973,22,,,,8187.25,0
7321050,11:00:37,11:00:37,2974,23,,,,8435.26,0
7321050,11:00:59,11:00:59,2932,24,,,,8665.24,0
7321050,11:01:16,11:01:16,2933,25,,,,8809.97,0
7321050,11:01:33,11:01:33,2975,26,,,,8995.21,0
7321050,11:02:00,11:02:00,2976,27,,,,9402.57,
7321050,11:02:40,11:02:40,2945,28,,,,9735.75,0
7321050,11:03:11,11:03:11,617,29,,,,10016.72,0
7321050,11:04:03,11:04:03,2721,30,,,,10445.38,0
7321050,11:04:30,11:04:30,2722,31,,,,10723.56,0
7321050,11:05:00,11:05:00,618,32,,,,10933.76,
7321050,11:06:00,11:06:00,2723,33,,,,11659.47,
7321050,11:06:50,11:06:50,2905,34,,,,12151.57,0
7321050,11:07:52,11:07:52,10626,35,,,,12697.28,0
7321050,11:08:31,11:08:31,10628,36,,,,12964.29,0
7321050,11:09:26,11:09:26,2736,37,,,,13382.5,0
7321050,11:10:18,11:10:18,2737,38,,,,13679.84,0
7321050,11:11:12,11:11:12,2738,39,,,,14057.92,0
7321050,11:12:03,11:12:03,2739,40,,,,14376.94,0
7321050,11:12:45,11:12:45,7109,41,,,,14616.27,0
7321050,11:12:57,11:12:57,7110,42,,,,14703.47,0
7321050,11:13:22,11:13:22,7492,43,,,,14911.59,0
7321050,11:14:00,11:14:00,1129,44,,1,,15157.89,
7321060,10:45:00,10:45:00,9528,1,,,1,0,
7321060,10:45:36,10:45:36,998,2,,,,318.33,0
7321060,10:46:43,10:46:43,10605,3,,,,798.87,0
7321060,10:47:35,10:47:35,10607,4,,,,1198.46,0
7321060,10:48:15,10:48:15,2874,5,,,,1527.82,0
7321060,10:48:46,10:48:46,2875,6,,,,1818.11,0
7321060,10:49:08,10:49:08,2876,7,,,,2038.3,0
7321060,10:49:42,10:49:42,2877,8,,,,2365.52,0
7321060,10:50:35,10:50:35,10090,9,,,,2834.53,0
7321060,10:51:10,10:51:10,10700,10,,,,3110.99,0
7321060,10:52:45,10:52:45,10611,11,,,,4113.87,0
7321060,10:54:00,10:54:00,9043,12,,,,4731.81,
7321060,10:54:36,10:54:36,10613,13,,,,5233.85,0
7321060,10:55:55,10:55:55,6952,14,,,,5502.57,0
7321060,10:56:31,10:56:31,6953,15,,,,5935.22,0
7321060,10:57:02,10:57:02,6954,16,,,,6248.34,0
7321060,10:57:35,10:57:35,8409,17,,,,6634.71,0
7321060,10:57:58,10:57:58,8080,18,,,,6868.97,0
7321060,10:59:02,10:59:02,2970,19,,,,7294.41,0
7321060,10:59:22,10:59:22,2971,20,,,,7525.53,0
7321060,10:59:54,10:59:54,2972,21,,,,7952.65,0
7321060,11:00:13,11:00:13,2973,22,,,,8187.25,0
7321060,11:00:37,11:00:37,2974,23,,,,8435.26,0
7321060,11:00:59,11:00:59,2932,24,,,,8665.24,0
7321060,11:01:16,11:01:16,2933,25,,,,8809.97,0
7321060,11:01:33,11:01:33,2975,26,,,,8995.21,0
7321060,11:02:00,11:02:00,2976,27,,,,9402.57,
7321060,11:02:40,11:02:40,2945,28,,,,9735.75,0
7321060,11:03:11,11:03:11,617,29,,,,10016.72,0
7321060,11:04:03,11:04:03,2721,30,,,,10445.38,0
7321060,11:04:30,11:04:30,2722,31,,,,10723.56,0
7321060,11:05:00,11:05:00,618,32,,,,10933.76,
7321060,11:06:00,11:06:00,2723,33,,,,11659.47,
7321060,11:06:50,11:06:50,2905,34,,,,12151.57,0
7321060,11:07:52,11:07:52,10626,35,,,,12697.28,0
7321060,11:08:31,11:08:31,10628,36,,,,12964.29,0
7321060,11:09:26,11:09:26,2736,37,,,,13382.5,0
7321060,11:10:18,11:10:18,2737,38,,,,13679.84,0
7321060,11:11:12,11:11:12,2738,39,,,,14057.92,0
7321060,11:12:03,11:12:03,2739,40,,,,14376.94,0
7321060,11:12:45,11:12:45,7109,41,,,,14616.27,0
7321060,11:12:57,11:12:57,7110,42,,,,14703.47,0
7321060,11:13:22,11:13:22,7492,43,,,,14911.59,0
7321060,11:14:00,11:14:00,1129,44,,1,,15157.89,
7488010,11:05:00,11:05:00,9528,1,,,1,0,
7488010,11:05:36,11:05:36,998,2,,,,318.33,0
7488010,11:06:43,11:06:43,10605,3,,,,798.87,0
7488010,11:07:35,11:07:35,10607,4,,,,1198.46,0
7488010,11:08:15,11:08:15,2874,5,,,,1527.82,0
7488010,11:08:46,11:08:46,2875,6,,,,1818.11,0
7488010,11:09:08,11:09:08,2876,7,,,,2038.3,0
7488010,11:09:42,11:09:42,2877,8,,,,2365.52,0
7488010,11:10:35,11:10:35,10090,9,,,,2834.53,0
7488010,11:11:10,11:11:10,10700,10,,,,3110.99,0
7488010,11:12:45,11:12:45,10611,11,,,,4113.87,0
7488010,11:14:00,11:14:00,9043,12,,,,4731.81,
7488010,11:14:41,11:14:41,10613,13,,,,5233.85,0
7488010,11:16:09,11:16:09,6952,14,,,,5502.57,0
7488010,11:16:50,11:16:50,6953,15,,,,5935.22,0
7488010,11:17:24,11:17:24,6954,16,,,,6248.34,0
7488010,11:18:01,11:18:01,8409,17,,,,6634.71,0
7488010,11:18:28,11:18:28,8080,18,,,,6868.97,0
7488010,11:19:40,11:19:40,2970,19,,,,7294.41,0
7488010,11:20:02,11:20:02,2971,20,,,,7525.53,0
7488010,11:20:38,11:20:38,2972,21,,,,7952.65,0
7488010,11:21:00,11:21:00,2973,22,,,,8187.25,0
7488010,11:21:26,11:21:26,2974,23,,,,8435.26,0
7488010,11:21:52,11:21:52,2932,24,,,,8665.24,0
7488010,11:22:11,11:22:11,2933,25,,,,8809.97,0
7488010,11:22:30,11:22:30,2975,26,,,,8995.21,0
7488010,11:23:00,11:23:00,2976,27,,,,9402.57,
7488010,11:24:07,11:24:07,2945,28,,,,9735.75,0
7488010,11:24:58,11:24:58,617,29,,,,10016.72,0
7488010,11:26:25,11:26:25,2721,30,,,,10445.38,0
7488010,11:27:11,11:27:11,2722,31,,,,10723.56,0
7488010,11:28:00,11:28:00,618,32,,,,10933.76,
7488010,11:32:00,11:32:00,2723,33,,,,11659.47,
7488010,11:32:44,11:32:44,2905,34,,,,12151.57,0
7488010,11:33:38,11:33:38,10626,35,,,,12697.28,0
7488010,11:34:12,11:34:12,10628,36,,,,12964.29,0
7488010,11:35:00,11:35:00,2736,37,,,,13382.5,0
7488010,11:35:46,11:35:46,2737,38,,,,13679.84,0
7488010,11:36:33,11:36:33,2738,39,,,,14057.92,0
7488010,11:37:17,11:37:17,2739,40,,,,14376.94,0
7488010,11:37:54,11:37:54,7109,41,,,,14616.27,0
7488010,11:38:05,11:38:05,7110,42,,,,14703.47,0
7488010,11:38:27,11:38:27,7492,43,,,,14911.59,0
7488010,11:39:00,11:39:00,1129,44,,1,,15157.89,
7488080,11:05:00,11:05:00,9528,1,,,1,0,
7488080,11:05:36,11:05:36,998,2,,,,318.33,0
7488080,11:06:43,11:06:43,10605,3,,,,798.87,0
7488080,11:07:35,11:07:35,10607,4,,,,1198.46,0
7488080,11:08:15,11:08:15,2874,5,,,,1527.82,0
7488080,11:08:46,11:08:46,2875,6,,,,1818.11,0
7488080,11:09:08,11:09:08,2876,7,,,,2038.3,0
7488080,11:09:42,11:09:42,2877,8,,,,2365.52,0
7488080,11:10:35,11:10:35,10090,9,,,,2834.53,0
7488080,11:11:10,11:11:10,10700,10,,,,3110.99,0
7488080,11:12:45,11:12:45,10611,11,,,,4113.87,0
7488080,11:14:00,11:14:00,9043,12,,,,4731.81,
7488080,11:14:41,11:14:41,10613,13,,,,5233.85,0
7488080,11:16:09,11:16:09,6952,14,,,,5502.57,0
7488080,11:16:50,11:16:50,6953,15,,,,5935.22,0
7488080,11:17:24,11:17:24,6954,16,,,,6248.34,0
7488080,11:18:01,11:18:01,8409,17,,,,6634.71,0
7488080,11:18:28,11:18:28,8080,18,,,,6868.97,0
7488080,11:19:40,11:19:40,2970,19,,,,7294.41,0
7488080,11:20:02,11:20:02,2971,20,,,,7525.53,0
7488080,11:20:38,11:20:38,2972,21,,,,7952.65,0
7488080,11:21:00,11:21:00,2973,22,,,,8187.25,0
7488080,11:21:26,11:21:26,2974,23,,,,8435.26,0
7488080,11:21:52,11:21:52,2932,24,,,,8665.24,0
7488080,11:22:11,11:22:11,2933,25,,,,8809.97,0
7488080,11:22:30,11:22:30,2975,26,,,,8995.21,0
7488080,11:23:00,11:23:00,2976,27,,,,9402.57,
7488080,11:24:07,11:24:07,2945,28,,,,9735.75,0
7488080,11:24:58,11:24:58,617,29,,,,10016.72,0
7488080,11:26:25,11:26:25,2721,30,,,,10445.38,0
7488080,11:27:11,11:27:11,2722,31,,,,10723.56,0
7488080,11:28:00,11:28:00,618,32,,,,10933.76,
7488080,11:32:00,11:32:00,2723,33,,,,11659.47,
7488080,11:32:44,11:32:44,2905,34,,,,12151.57,0
7488080,11:33:38,11:33:38,10626,35,,,,12697.28,0
7488080,11:34:12,11:34:12,10628,36,,,,12964.29,0
7488080,11:35:00,11:35:00,2736,37,,,,13382.5,0
7488080,11:35:46,11:35:46,2737,38,,,,13679.84,0
7488080,11:36:33,11:36:33,2738,39,,,,14057.92,0
7488080,11:37:17,11:37:17,2739,40,,,,14376.94,0
7488080,11:37:54,11:37:54,7109,41,,,,14616.27,0
7488080,11:38:05,11:38:05,7110,42,,,,14703.47,0
7488080,11:38:27,11:38:27,7492,43,,,,14911.59,0
7488080,11:39:00,11:39:00,1129,44,,1,,15157.89,
7488090,11:05:00,11:05:00,9528,1,,,1,0,
7488090,11:05:36,11:05:36,998,2,,,,318.33,0
7488090,11:06:43,11:06:43,10605,3,,,,798.87,0
7488090,11:07:35,11:07:35,10607,4,,,,1198.46,0
7488090,11:08:15,11:08:15,2874,5,,,,1527.82,0
7488090,11:08:46,11:08:46,2875,6,,,,1818.11,0
7488090,11:09:08,11:09:08,2876,7,,,,2038.3,0
7488090,11:09:42,11:09:42,2877,8,,,,2365.52,0
7488090,11:10:35,11:10:35,10090,9,,,,2834.53,0
7488090,11:11:10,11:11:10,10700,10,,,,3110.99,0
7488090,11:12:45,11:12:45,10611,11,,,,4113.87,0
7488090,11:14:00,11:14:00,9043,12,,,,4731.81,
7488090,11:14:41,11:14:41,10613,13,,,,5233.85,0
7488090,11:16:09,11:16:09,6952,14,,,,5502.57,0
7488090,11:16:50,11:16:50,6953,15,,,,5935.22,0
7488090,11:17:24,11:17:24,6954,16,,,,6248.34,0
7488090,11:18:01,11:18:01,8409,17,,,,6634.71,0
7488090,11:18:28,11:18:28,8080,18,,,,6868.97,0
7488090,11:19:40,11:19:40,2970,19,,,,7294.41,0
7488090,11:20:02,11:20:02,2971,20,,,,7525.53,0
7488090,11:20:38,11:20:38,2972,21,,,,7952.65,0
7488090,11:21:00,11:21:00,2973,22,,,,8187.25,0
7488090,11:21:26,11:21:26,2974,23,,,,8435.26,0
7488090,11:21:52,11:21:52,2932,24,,,,8665.24,0
7488090,11:22:11,11:22:11,2933,25,,,,8809.97,0
7488090,11:22:30,11:22:30,2975,26,,,,8995.21,0
7488090,11:23:00,11:23:00,2976,27,,,,9402.57,
7488090,11:24:07,11:24:07,2945,28,,,,9735.75,0
7488090,11:24:58,11:24:58,617,29,,,,10016.72,0
7488090,11:26:25,11:26:25,2721,30,,,,10445.38,0
7488090,11:27:11,11:27:11,2722,31,,,,10723.56,0
7488090,11:28:00,11:28:00,618,32,,,,10933.76,
7488090,11:32:00,11:32:00,2723,33,,,,11659.47,
7488090,11:32:44,11:32:44,2905,34,,,,12151.57,0
7488090,11:33:38,11:33:38,10626,35,,,,12697.28,0
7488090,11:34:12,11:34:12,10628,36,,,,12964.29,0
7488090,11:35:00,11:35:00,2736,37,,,,13382.5,0
7488090,11:35:46,11:35:46,2737,38,,,,13679.84,0
7488090,11:36:33,11:36:33,2738,39,,,,14057.92,0
7488090,11:37:17,11:37:17,2739,40,,,,14376.94,0
7488090,11:37:54,11:37:54,7109,41,,,,14616.27,0
7488090,11:38:05,11:38:05,7110,42,,,,14703.47,0
7488090,11:38:27,11:38:27,7492,43,,,,14911.59,0
7488090,11:39:00,11:39:00,1129,44,,1,,15157.89,
76020,14:59:00,14:59:00,9660,1,,,,0,
76020,15:01:20,15:01:20,2871,2,,,,1243.63,0
76020,15:02:03,15:02:03,2872,3,,,,1526.51,0
76020,15:02:26,15:02:26,2873,4,,,,1703.37,0
76020,15:02:41,15:02:41,6649,5,,,,1834.99,0
76020,15:03:31,15:03:31,2874,6,,,,2154.12,0
76020,15:04:10,15:04:10,2875,7,,,,2444.41,0
76020,15:04:36,15:04:36,2876,8,,,,2664.6,0
76020,15:05:18,15:05:18,2877,9,,,,2991.82,0
76020,15:05:53,15:05:53,2878,10,,,,3237.42,0
76020,15:06:48,15:06:48,2879,11,,,,3625.08,0
76020,15:07:50,15:07:50,1145,12,,,,4119.02,0
76020,15:09:00,15:09:00,9528,13,,,,4683.6,
76020,15:09:31,15:09:31,998,14,,,,5001.93,0
76020,15:10:17,15:10:17,999,15,,,,5479.87,0
76020,15:10:48,15:10:48,9530,16,,,,5795.05,0
76020,15:11:00,15:11:00,7262,17,,,,5937.67,0
76020,15:11:30,15:11:30,2734,18,,,,6257.53,0
76020,15:11:58,15:11:58,2735,19,,,,6563.96,0
76020,15:12:28,15:12:28,2736,20,,,,6933.06,0
76020,15:13:08,15:13:08,2737,21,,,,7230.4,0
76020,15:13:49,15:13:49,2738,22,,,,7608.48,0
76020,15:14:29,15:14:29,2739,23,,,,7927.5,0
76020,15:15:01,15:15:01,7109,24,,,,8166.83,0
76020,15:15:11,15:15:11,7110,25,,,,8256,0
76020,15:15:31,15:15:31,7492,26,,,,8464.12,0
76020,15:16:00,15:16:00,1129,27,,,,8710.42,
76030,14:59:00,14:59:00,9660,1,,,,0,
76030,15:01:20,15:01:20,2871,2,,,,1243.63,0
76030,15:02:03,15:02:03,2872,3,,,,1526.51,0
76030,15:02:26,15:02:26,2873,4,,,,1703.37,0
76030,15:02:41,15:02:41,6649,5,,,,1834.99,0
76030,15:03:31,15:03:31,2874,6,,,,2154.12,0
76030,15:04:10,15:04:10,2875,7,,,,2444.41,0
76030,15:04:36,15:04:36,2876,8,,,,2664.6,0
76030,15:05:18,15:05:18,2877,9,,,,2991.82,0
76030,15:05:53,15:05:53,2878,10,,,,3237.42,0
76030,15:06:48,15:06:48,2879,11,,,,3625.08,0
76030,15:07:50,15:07:50,1145,12,,,,4119.02,0
76030,15:09:00,15:09:00,9528,13,,,,4683.6,
76030,15:09:31,15:09:31,998,14,,,,5001.93,0
76030,15:10:17,15:10:17,999,15,,,,5479.87,0
76030,15:10:48,15:10:48,9530,16,,,,5795.05,0
76030,15:11:00,15:11:00,7262,17,,,,5937.67,0
76030,15:11:30,15:11:30,2734,18,,,,6257.53,0
76030,15:11:58,15:11:58,2735,19,,,,6563.96,0
76030,15:12:28,15:12:28,2736,20,,,,6933.06,0
76030,15:13:08,15:13:08,2737,21,,,,7230.4,0
76030,15:13:49,15:13:49,2738,22,,,,7608.48,0
76030,15:14:29,15:14:29,2739,23,,,,7927.5,0
76030,15:15:01,15:15:01,7109,24,,,,8166.83,0
76030,15:15:11,15:15:11,7110,25,,,,8256,0
76030,15:15:31,15:15:31,7492,26,,,,8464.12,0
76030,15:16:00,15:16:00,1129,27,,,,8710.42,
76040,14:59:00,14:59:00,9660,1,,,,0,
76040,15:01:20,15:01:20,2871,2,,,,1243.63,0
76040,15:02:03,15:02:03,2872,3,,,,1526.51,0
76040,15:02:26,15:02:26,2873,4,,,,1703.37,0
76040,15:02:41,15:02:41,6649,5,,,,1834.99,0
76040,15:03:31,15:03:31,2874,6,,,,2154.12,0
76040,15:04:10,15:04:10,2875,7,,,,2444.41,0
76040,15:04:36,15:04:36,2876,8,,,,2664.6,0
76040,15:05:18,15:05:18,2877,9,,,,2991.82,0
76040,15:05:53,15:05:53,2878,10,,,,3237.42,0
76040,15:06:48,15:06:48,2879,11,,,,3625.08,0
76040,15:07:50,15:07:50,1145,12,,,,4119.02,0
76040,15:09:00,15:09:00,9528,13,,,,4683.6,
76040,15:09:31,15:09:31,998,14,,,,5001.93,0
76040,15:10:17,15:10:17,999,15,,,,5479.87,0
76040,15:10:48,15:10:48,9530,16,,,,5795.05,0
76040,15:11:00,15:11:00,7262,17,,,,5937.67,0
76040,15:11:30,15:11:30,2734,18,,,,6257.53,0
76040,15:11:58,15:11:58,2735,19,,,,6563.96,0
76040,15:12:28,15:12:28,2736,20,,,,6933.06,0
76040,15:13:08,15:13:08,2737,21,,,,7230.4,0
76040,15:13:49,15:13:49,2738,22,,,,7608.48,0
76040,15:14:29,15:14:29,2739,23,,,,7927.5,0
76040,15:15:01,15:15:01,7109,24,,,,8166.83,0
76040,15:15:11,15:15:11,7110,25,,,,8256,0
76040,15:15:31,15:15:31,7492,26,,,,8464.12,0
76040,15:16:00,15:16:00,1129,27,,,,8710.42,
76050,14:59:00,14:59:00,9660,1,,,,0,
76050,15:01:20,15:01:20,2871,2,,,,1243.63,0
76050,15:02:03,15:02:03,2872,3,,,,1526.51,0
76050,15:02:26,15:02:26,2873,4,,,,1703.37,0
76050,15:02:41,15:02:41,6649,5,,,,1834.99,0
76050,15:03:31,15:03:31,2874,6,,,,2154.12,0
76050,15:04:10,15:04:10,2875,7,,,,2444.41,0
76050,15:04:36,15:04:36,2876,8,,,,2664.6,0
76050,15:05:18,15:05:18,2877,9,,,,2991.82,0
76050,15:05:53,15:05:53,2878,10,,,,3237.42,0
76050,15:06:48,15:06:48,2879,11,,,,3625.08,0
76050,15:07:50,15:07:50,1145,12,,,,4119.02,0
76050,15:09:00,15:09:00,9528,13,,,,4683.6,
76050,15:09:31,15:09:31,998,14,,,,5001.93,0
76050,15:10:17,15:10:17,999,15,,,,5479.87,0
76050,15:10:48,15:10:48,9530,16,,,,5795.05,0
76050,15:11:00,15:11:00,7262,17,,,,5937.67,0
76050,15:11:30,15:11:30,2734,18,,,,6257.53,0
76050,15:11:58,15:11:58,2735,19,,,,6563.96,0
76050,15:12:28,15:12:28,2736,20,,,,6933.06,0
76050,15:13:08,15:13:08,2737,21,,,,7230.4,0
76050,15:13:49,15:13:49,2738,22,,,,7608.48,0
76050,15:14:29,15:14:29,2739,23,,,,7927.5,0
76050,15:15:01,15:15:01,7109,24,,,,8166.83,0
76050,15:15:11,15:15:11,7110,25,,,,8256,0
76050,15:15:31,15:15:31,7492,26,,,,8464.12,0
76050,15:16:00,15:16:00,1129,27,,,,8710.42,
76060,14:59:00,14:59:00,9660,1,,,,0,
76060,15:01:20,15:01:20,2871,2,,,,1243.63,0
76060,15:02:03,15:02:03,2872,3,,,,1526.51,0
76060,15:02:26,15:02:26,2873,4,,,,1703.37,0
76060,15:02:41,15:02:41,6649,5,,,,1834.99,0
76060,15:03:31,15:03:31,2874,6,,,,2154.12,0
76060,15:04:10,15:04:10,2875,7,,,,2444.41,0
76060,15:04:36,15:04:36,2876,8,,,,2664.6,0
76060,15:05:18,15:05:18,2877,9,,,,2991.82,0
76060,15:05:53,15:05:53,2878,10,,,,3237.42,0
76060,15:06:48,15:06:48,2879,11,,,,3625.08,0
76060,15:07:50,15:07:50,1145,12,,,,4119.02,0
76060,15:09:00,15:09:00,9528,13,,,,4683.6,
76060,15:09:31,15:09:31,998,14,,,,5001.93,0
76060,15:10:17,15:10:17,999,15,,,,5479.87,0
76060,15:10:48,15:10:48,9530,16,,,,5795.05,0
76060,15:11:00,15:11:00,7262,17,,,,5937.67,0
76060,15:11:30,15:11:30,2734,18,,,,6257.53,0
76060,15:11:58,15:11:58,2735,19,,,,6563.96,0
76060,15:12:28,15:12:28,2736,20,,,,6933.06,0
76060,15:13:08,15:13:08,2737,21,,,,7230.4,0
76060,15:13:49,15:13:49,2738,22,,,,7608.48,0
76060,15:14:29,15:14:29,2739,23,,,,7927.5,0
76060,15:15:01,15:15:01,7109,24,,,,8166.83,0
76060,15:15:11,15:15:11,7110,25,,,,8256,0
76060,15:15:31,15:15:31,7492,26,,,,8464.12,0
76060,15:16:00,15:16:00,1129,27,,,,8710.42,
7690070,11:00:00,11:00:00,9528,1,,,1,0,
7690070,11:00:36,11:00:36,998,2,,,,318.33,0
7690070,11:01:43,11:01:43,10605,3,,,,798.87,0
7690070,11:02:35,11:02:35,10607,4,,,,1198.46,0
7690070,11:03:15,11:03:15,2874,5,,,,1527.82,0
7690070,11:03:46,11:03:46,2875,6,,,,1818.11,0
7690070,11:04:08,11:04:08,2876,7,,,,2038.3,0
7690070,11:04:42,11:04:42,2877,8,,,,2365.52,0
7690070,11:05:35,11:05:35,10090,9,,,,2834.53,0
7690070,11:06:10,11:06:10,10700,10,,,,3110.99,0
7690070,11:07:45,11:07:45,10611,11,,,,4113.87,0
7690070,11:09:00,11:09:00,9043,12,,,,4731.81,
7690070,11:09:41,11:09:41,10613,13,,,,5233.85,0
7690070,11:11:09,11:11:09,6952,14,,,,5502.57,0
7690070,11:11:50,11:11:50,6953,15,,,,5935.22,0
7690070,11:12:24,11:12:24,6954,16,,,,6248.34,0
7690070,11:13:01,11:13:01,8409,17,,,,6634.71,0
7690070,11:13:28,11:13:28,8080,18,,,,6868.97,0
7690070,11:14:40,11:14:40,2970,19,,,,7294.41,0
7690070,11:15:02,11:15:02,2971,20,,,,7525.53,0
7690070,11:15:38,11:15:38,2972,21,,,,7952.65,0
7690070,11:16:00,11:16:00,2973,22,,,,8187.25,0
7690070,11:16:26,11:16:26,2974,23,,,,8435.26,0
7690070,11:16:52,11:16:52,2932,24,,,,8665.24,0
7690070,11:17:11,11:17:11,2933,25,,,,8809.97,0
7690070,11:17:30,11:17:30,2975,26,,,,8995.21,0
7690070,11:18:00,11:18:00,2976,27,,,,9402.57,
7690070,11:19:07,11:19:07,2945,28,,,,9735.75,0
7690070,11:19:58,11:19:58,617,29,,,,10016.72,0
7690070,11:21:25,11:21:25,2721,30,,,,10445.38,0
7690070,11:22:11,11:22:11,2722,31,,,,10723.56,0
7690070,11:23:00,11:23:00,618,32,,,,10933.76,
7690070,11:27:00,11:27:00,2723,33,,,,11659.47,
7690070,11:27:44,11:27:44,2905,34,,,,12151.57,0
7690070,11:28:38,11:28:38,10626,35,,,,12697.28,0
7690070,11:29:12,11:29:12,10628,36,,,,12964.29,0
7690070,11:30:00,11:30:00,2736,37,,,,13382.5,0
7690070,11:30:46,11:30:46,2737,38,,,,13679.84,0
7690070,11:31:33,11:31:33,2738,39,,,,14057.92,0
7690070,11:32:17,11:32:17,2739,40,,,,14376.94,0
7690070,11:32:54,11:32:54,7109,41,,,,14616.27,0
7690070,11:33:05,11:33:05,7110,42,,,,14703.47,0
7690070,11:33:27,11:33:27,7492,43,,,,14911.59,0
7690070,11:34:00,11:34:00,1129,44,,1,,15157.89,
8058020,06:15:00,06:15:00,9528,1,,,1,0,
8058020,06:15:40,06:15:40,998,2,,,,318.33,0
8058020,06:16:55,06:16:55,10605,3,,,,798.87,0
8058020,06:17:52,06:17:52,10607,4,,,,1198.46,0
8058020,06:18:36,06:18:36,2874,5,,,,1527.82,0
8058020,06:19:11,06:19:11,2875,6,,,,1818.11,0
8058020,06:19:35,06:19:35,2876,7,,,,2038.3,0
8058020,06:20:13,06:20:13,2877,8,,,,2365.52,0
8058020,06:21:12,06:21:12,10090,9,,,,2834.53,0
8058020,06:21:52,06:21:52,10700,10,,,,3110.99,0
8058020,06:23:36,06:23:36,10611,11,,,,4113.87,0
8058020,06:25:00,06:25:00,9043,12,,,,4731.81,
8058020,06:25:41,06:25:41,10613,13,,,,5233.85,0
8058020,06:27:09,06:27:09,6952,14,,,,5502.57,0
8058020,06:27:50,06:27:50,6953,15,,,,5935.22,0
8058020,06:28:24,06:28:24,6954,16,,,,6248.34,0
8058020,06:29:01,06:29:01,8409,17,,,,6634.71,0
8058020,06:29:28,06:29:28,8080,18,,,,6868.97,0
8058020,06:30:40,06:30:40,2970,19,,,,7294.41,0
8058020,06:31:02,06:31:02,2971,20,,,,7525.53,0
8058020,06:31:38,06:31:38,2972,21,,,,7952.65,0
8058020,06:32:00,06:32:00,2973,22,,,,8187.25,0
8058020,06:32:26,06:32:26,2974,23,,,,8435.26,0
8058020,06:32:52,06:32:52,2932,24,,,,8665.24,0
8058020,06:33:11,06:33:11,2933,25,,,,8809.97,0
8058020,06:33:30,06:33:30,2975,26,,,,8995.21,0
8058020,06:34:00,06:34:00,2976,27,,,,9402.57,
8058020,06:34:40,06:34:40,2945,28,,,,9735.75,0
8058020,06:35:11,06:35:11,617,29,,,,10016.72,0
8058020,06:36:03,06:36:03,2721,30,,,,10445.38,0
8058020,06:36:30,06:36:30,2722,31,,,,10723.56,0
8058020,06:37:00,06:37:00,618,32,,,,10933.76,
8058020,06:38:00,06:38:00,2723,33,,,,11659.47,
8058020,06:38:57,06:38:57,2905,34,,,,12151.57,0
8058020,06:40:06,06:40:06,10626,35,,,,12697.28,0
8058020,06:40:49,06:40:49,10628,36,,,,12964.29,0
8058020,06:41:52,06:41:52,2736,37,,,,13382.5,0
8058020,06:42:51,06:42:51,2737,38,,,,13679.84,0
8058020,06:43:51,06:43:51,2738,39,,,,14057.92,0
8058020,06:44:48,06:44:48,2739,40,,,,14376.94,0
8058020,06:45:35,06:45:35,7109,41,,,,14616.27,0
8058020,06:45:49,06:45:49,7110,42,,,,14703.47,0
8058020,06:46:17,06:46:17,7492,43,,,,14911.59,0
8058020,06:47:00,06:47:00,1129,44,,1,,15157.89,
8058030,06:15:00,06:15:00,9528,1,,,1,0,
8058030,06:15:40,06:15:40,998,2,,,,318.33,0
8058030,06:16:55,06:16:55,10605,3,,,,798.87,0
8058030,06:17:52,06:17:52,10607,4,,,,1198.46,0
8058030,06:18:36,06:18:36,2874,5,,,,1527.82,0
8058030,06:19:11,06:19:11,2875,6,,,,1818.11,0
8058030,06:19:35,06:19:35,2876,7,,,,2038.3,0
8058030,06:20:13,06:20:13,2877,8,,,,2365.52,0
8058030,06:21:12,06:21:12,10090,9,,,,2834.53,0
8058030,06:21:52,06:21:52,10700,10,,,,3110.99,0
8058030,06:23:36,06:23:36,10611,11,,,,4113.87,0
8058030,06:25:00,06:25:00,9043,12,,,,4731.81,
8058030,06:25:41,06:25:41,10613,13,,,,5233.85,0
8058030,06:27:09,06:27:09,6952,14,,,,5502.57,0
8058030,06:27:50,06:27:50,6953,15,,,,5935.22,0
8058030,06:28:24,06:28:24,6954,16,,,,6248.34,0
8058030,06:29:01,06:29:01,8409,17,,,,6634.71,0
8058030,06:29:28,06:29:28,8080,18,,,,6868.97,0
8058030,06:30:40,06:30:40,2970,19,,,,7294.41,0
8058030,06:31:02,06:31:02,2971,20,,,,7525.53,0
8058030,06:31:38,06:31:38,2972,21,,,,7952.65,0
8058030,06:32:00,06:32:00,2973,22,,,,8187.25,0
8058030,06:32:26,06:32:26,2974,23,,,,8435.26,0
8058030,06:32:52,06:32:52,2932,24,,,,8665.24,0
8058030,06:33:11,06:33:11,2933,25,,,,8809.97,0
8058030,06:33:30,06:33:30,2975,26,,,,8995.21,0
8058030,06:34:00,06:34:00,2976,27,,,,9402.57,
8058030,06:34:40,06:34:40,2945,28,,,,9735.75,0
8058030,06:35:11,06:35:11,617,29,,,,10016.72,0
8058030,06:36:03,06:36:03,2721,30,,,,10445.38,0
8058030,06:36:30,06:36:30,2722,31,,,,10723.56,0
8058030,06:37:00,06:37:00,618,32,,,,10933.76,
8058030,06:38:00,06:38:00,2723,33,,,,11659.47,
8058030,06:38:57,06:38:57,2905,34,,,,12151.57,0
8058030,06:40:06,06:40:06,10626,35,,,,12697.28,0
8058030,06:40:49,06:40:49,10628,36,,,,12964.29,0
8058030,06:41:52,06:41:52,2736,37,,,,13382.5,0
8058030,06:42:51,06:42:51,2737,38,,,,13679.84,0
8058030,06:43:51,06:43:51,2738,39,,,,14057.92,0
8058030,06:44:48,06:44:48,2739,40,,,,14376.94,0
8058030,06:45:35,06:45:35,7109,41,,,,14616.27,0
8058030,06:45:49,06:45:49,7110,42,,,,14703.47,0
8058030,06:46:17,06:46:17,7492,43,,,,14911.59,0
8058030,06:47:00,06:47:00,1129,44,,1,,15157.89,
8058040,06:15:00,06:15:00,9528,1,,,1,0,
8058040,06:15:40,06:15:40,998,2,,,,318.33,0
8058040,06:16:55,06:16:55,10605,3,,,,798.87,0
8058040,06:17:52,06:17:52,10607,4,,,,1198.46,0
8058040,06:18:36,06:18:36,2874,5,,,,1527.82,0
8058040,06:19:11,06:19:11,2875,6,,,,1818.11,0
8058040,06:19:35,06:19:35,2876,7,,,,2038.3,0
8058040,06:20:13,06:20:13,2877,8,,,,2365.52,0
8058040,06:21:12,06:21:12,10090,9,,,,2834.53,0
8058040,06:21:52,06:21:52,10700,10,,,,3110.99,0
8058040,06:23:36,06:23:36,10611,11,,,,4113.87,0
8058040,06:25:00,06:25:00,9043,12,,,,4731.81,
8058040,06:25:41,06:25:41,10613,13,,,,5233.85,0
8058040,06:27:09,06:27:09,6952,14,,,,5502.57,0
8058040,06:27:50,06:27:50,6953,15,,,,5935.22,0
8058040,06:28:24,06:28:24,6954,16,,,,6248.34,0
8058040,06:29:01,06:29:01,8409,17,,,,6634.71,0
8058040,06:29:28,06:29:28,8080,18,,,,6868.97,0
8058040,06:30:40,06:30:40,2970,19,,,,7294.41,0
8058040,06:31:02,06:31:02,2971,20,,,,7525.53,0
8058040,06:31:38,06:31:38,2972,21,,,,7952.65,0
8058040,06:32:00,06:32:00,2973,22,,,,8187.25,0
8058040,06:32:26,06:32:26,2974,23,,,,8435.26,0
8058040,06:32:52,06:32:52,2932,24,,,,8665.24,0
8058040,06:33:11,06:33:11,2933,25,,,,8809.97,0
8058040,06:33:30,06:33:30,2975,26,,,,8995.21,0
8058040,06:34:00,06:34:00,2976,27,,,,9402.57,
8058040,06:34:40,06:34:40,2945,28,,,,9735.75,0
8058040,06:35:11,06:35:11,617,29,,,,10016.72,0
8058040,06:36:03,06:36:03,2721,30,,,,10445.38,0
8058040,06:36:30,06:36:30,2722,31,,,,10723.56,0
8058040,06:37:00,06:37:00,618,32,,,,10933.76,
8058040,06:38:00,06:38:00,2723,33,,,,11659.47,
8058040,06:38:57,06:38:57,2905,34,,,,12151.57,0
8058040,06:40:06,06:40:06,10626,35,,,,12697.28,0
8058040,06:40:49,06:40:49,10628,36,,,,12964.29,0
8058040,06:41:52,06:41:52,2736,37,,,,13382.5,0
8058040,06:42:51,06:42:51,2737,38,,,,13679.84,0
8058040,06:43:51,06:43:51,2738,39,,,,14057.92,0
8058040,06:44:48,06:44:48,2739,40,,,,14376.94,0
8058040,06:45:35,06:45:35,7109,41,,,,14616.27,0
8058040,06:45:49,06:45:49,7110,42,,,,14703.47,0
8058040,06:46:17,06:46:17,7492,43,,,,14911.59,0
8058040,06:47:00,06:47:00,1129,44,,1,,15157.89,
8058050,06:15:00,06:15:00,9528,1,,,1,0,
8058050,06:15:40,06:15:40,998,2,,,,318.33,0
8058050,06:16:55,06:16:55,10605,3,,,,798.87,0
8058050,06:17:52,06:17:52,10607,4,,,,1198.46,0
8058050,06:18:36,06:18:36,2874,5,,,,1527.82,0
8058050,06:19:11,06:19:11,2875,6,,,,1818.11,0
8058050,06:19:35,06:19:35,2876,7,,,,2038.3,0
8058050,06:20:13,06:20:13,2877,8,,,,2365.52,0
8058050,06:21:12,06:21:12,10090,9,,,,2834.53,0
8058050,06:21:52,06:21:52,10700,10,,,,3110.99,0
8058050,06:23:36,06:23:36,10611,11,,,,4113.87,0
8058050,06:25:00,06:25:00,9043,12,,,,4731.81,
8058050,06:25:41,06:25:41,10613,13,,,,5233.85,0
8058050,06:27:09,06:27:09,6952,14,,,,5502.57,0
8058050,06:27:50,06:27:50,6953,15,,,,5935.22,0
8058050,06:28:24,06:28:24,6954,16,,,,6248.34,0
8058050,06:29:01,06:29:01,8409,17,,,,6634.71,0
8058050,06:29:28,06:29:28,8080,18,,,,6868.97,0
8058050,06:30:40,06:30:40,2970,19,,,,7294.41,0
8058050,06:31:02,06:31:02,2971,20,,,,7525.53,0
8058050,06:31:38,06:31:38,2972,21,,,,7952.65,0
8058050,06:32:00,06:32:00,2973,22,,,,8187.25,0
8058050,06:32:26,06:32:26,2974,23,,,,8435.26,0
8058050,06:32:52,06:32:52,2932,24,,,,8665.24,0
8058050,06:33:11,06:33:11,2933,25,,,,8809.97,0
8058050,06:33:30,06:33:30,2975,26,,,,8995.21,0
8058050,06:34:00,06:34:00,2976,27,,,,9402.57,
8058050,06:34:40,06:34:40,2945,28,,,,9735.75,0
8058050,06:35:11,06:35:11,617,29,,,,10016.72,0
8058050,06:36:03,06:36:03,2721,30,,,,10445.38,0
8058050,06:36:30,06:36:30,2722,31,,,,10723.56,0
8058050,06:37:00,06:37:00,618,32,,,,10933.76,
8058050,06:38:00,06:38:00,2723,33,,,,11659.47,
8058050,06:38:57,06:38:57,2905,34,,,,12151.57,0
8058050,06:40:06,06:40:06,10626,35,,,,12697.28,0
8058050,06:40:49,06:40:49,10628,36,,,,12964.29,0
8058050,06:41:52,06:41:52,2736,37,,,,13382.5,0
8058050,06:42:51,06:42:51,2737,38,,,,13679.84,0
8058050,06:43:51,06:43:51,2738,39,,,,14057.92,0
8058050,06:44:48,06:44:48,2739,40,,,,14376.94,0
8058050,06:45:35,06:45:35,7109,41,,,,14616.27,0
8058050,06:45:49,06:45:49,7110,42,,,,14703.47,0
8058050,06:46:17,06:46:17,7492,43,,,,14911.59,0
8058050,06:47:00,06:47:00,1129,44,,1,,15157.89,
8058060,06:15:00,06:15:00,9528,1,,,1,0,
8058060,06:15:40,06:15:40,998,2,,,,318.33,0
8058060,06:16:55,06:16:55,10605,3,,,,798.87,0
8058060,06:17:52,06:17:52,10607,4,,,,1198.46,0
8058060,06:18:36,06:18:36,2874,5,,,,1527.82,0
8058060,06:19:11,06:19:11,2875,6,,,,1818.11,0
8058060,06:19:35,06:19:35,2876,7,,,,2038.3,0
8058060,06:20:13,06:20:13,2877,8,,,,2365.52,0
8058060,06:21:12,06:21:12,10090,9,,,,2834.53,0
8058060,06:21:52,06:21:52,10700,10,,,,3110.99,0
8058060,06:23:36,06:23:36,10611,11,,,,4113.87,0
8058060,06:25:00,06:25:00,9043,12,,,,4731.81,
8058060,06:25:41,06:25:41,10613,13,,,,5233.85,0
8058060,06:27:09,06:27:09,6952,14,,,,5502.57,0
8058060,06:27:50,06:27:50,6953,15,,,,5935.22,0
8058060,06:28:24,06:28:24,6954,16,,,,6248.34,0
8058060,06:29:01,06:29:01,8409,17,,,,6634.71,0
8058060,06:29:28,06:29:28,8080,18,,,,6868.97,0
8058060,06:30:40,06:30:40,2970,19,,,,7294.41,0
8058060,06:31:02,06:31:02,2971,20,,,,7525.53,0
8058060,06:31:38,06:31:38,2972,21,,,,7952.65,0
8058060,06:32:00,06:32:00,2973,22,,,,8187.25,0
8058060,06:32:26,06:32:26,2974,23,,,,8435.26,0
8058060,06:32:52,06:32:52,2932,24,,,,8665.24,0
8058060,06:33:11,06:33:11,2933,25,,,,8809.97,0
8058060,06:33:30,06:33:30,2975,26,,,,8995.21,0
8058060,06:34:00,06:34:00,2976,27,,,,9402.57,
8058060,06:34:40,06:34:40,2945,28,,,,9735.75,0
8058060,06:35:11,06:35:11,617,29,,,,10016.72,0
8058060,06:36:03,06:36:03,2721,30,,,,10445.38,0
8058060,06:36:30,06:36:30,2722,31,,,,10723.56,0
8058060,06:37:00,06:37:00,618,32,,,,10933.76,
8058060,06:38:00,06:38:00,2723,33,,,,11659.47,
8058060,06:38:57,06:38:57,2905,34,,,,12151.57,0
8058060,06:40:06,06:40:06,10626,35,,,,12697.28,0
8058060,06:40:49,06:40:49,10628,36,,,,12964.29,0
8058060,06:41:52,06:41:52,2736,37,,,,13382.5,0
8058060,06:42:51,06:42:51,2737,38,,,,13679.84,0
8058060,06:43:51,06:43:51,2738,39,,,,14057.92,0
8058060,06:44:48,06:44:48,2739,40,,,,14376.94,0
8058060,06:45:35,06:45:35,7109,41,,,,14616.27,0
8058060,06:45:49,06:45:49,7110,42,,,,14703.47,0
8058060,06:46:17,06:46:17,7492,43,,,,14911.59,0
8058060,06:47:00,06:47:00,1129,44,,1,,15157.89,
8084020,16:45:00,16:45:00,9528,1,,,1,0,
8084020,16:45:45,16:45:45,998,2,,,,318.33,0
8084020,16:47:06,16:47:06,10605,3,,,,798.87,0
8084020,16:48:10,16:48:10,10607,4,,,,1198.46,0
8084020,16:48:58,16:48:58,2874,5,,,,1527.82,0
8084020,16:49:36,16:49:36,2875,6,,,,1818.11,0
8084020,16:50:03,16:50:03,2876,7,,,,2038.3,0
8084020,16:50:45,16:50:45,2877,8,,,,2365.52,0
8084020,16:51:50,16:51:50,10090,9,,,,2834.53,0
8084020,16:52:33,16:52:33,10700,10,,,,3110.99,0
8084020,16:54:28,16:54:28,10611,11,,,,4113.87,0
8084020,16:56:00,16:56:00,9043,12,,,,4731.81,
8084020,16:56:41,16:56:41,10613,13,,,,5233.85,0
8084020,16:58:09,16:58:09,6952,14,,,,5502.57,0
8084020,16:58:50,16:58:50,6953,15,,,,5935.22,0
8084020,16:59:24,16:59:24,6954,16,,,,6248.34,0
8084020,17:00:01,17:00:01,8409,17,,,,6634.71,0
8084020,17:00:28,17:00:28,8080,18,,,,6868.97,0
8084020,17:01:40,17:01:40,2970,19,,,,7294.41,0
8084020,17:02:02,17:02:02,2971,20,,,,7525.53,0
8084020,17:02:38,17:02:38,2972,21,,,,7952.65,0
8084020,17:03:00,17:03:00,2973,22,,,,8187.25,0
8084020,17:03:26,17:03:26,2974,23,,,,8435.26,0
8084020,17:03:52,17:03:52,2932,24,,,,8665.24,0
8084020,17:04:11,17:04:11,2933,25,,,,8809.97,0
8084020,17:04:30,17:04:30,2975,26,,,,8995.21,0
8084020,17:05:00,17:05:00,2976,27,,,,9402.57,
8084020,17:05:40,17:05:40,2945,28,,,,9735.75,0
8084020,17:06:11,17:06:11,617,29,,,,10016.72,0
8084020,17:07:03,17:07:03,2721,30,,,,10445.38,0
8084020,17:07:30,17:07:30,2722,31,,,,10723.56,0
8084020,17:08:00,17:08:00,618,32,,,,10933.76,
8084020,17:09:00,17:09:00,2723,33,,,,11659.47,
8084020,17:09:58,17:09:58,2905,34,,,,12151.57,0
8084020,17:11:08,17:11:08,10626,35,,,,12697.28,0
8084020,17:11:53,17:11:53,10628,36,,,,12964.29,0
8084020,17:12:56,17:12:56,2736,37,,,,13382.5,0
8084020,17:13:56,17:13:56,2737,38,,,,13679.84,0
8084020,17:14:58,17:14:58,2738,39,,,,14057.92,0
8084020,17:15:56,17:15:56,2739,40,,,,14376.94,0
8084020,17:16:44,17:16:44,7109,41,,,,14616.27,0
8084020,17:16:58,17:16:58,7110,42,,,,14703.47,0
8084020,17:17:25,17:17:25,7492,43,,,,14911.53,0
8084020,17:18:00,17:18:00,1129,44,,,,15158.74,
8084020,17:19:11,17:19:11,2740,45,,,,15610.31,0
8084020,17:20:48,17:20:48,9661,46,,,,16188.63,0
8084020,17:21:32,17:21:32,2742,47,,,,16441.69,0
8084020,17:22:06,17:22:06,2743,48,,,,16597.87,0
8084020,17:23:11,17:23:11,2744,49,,,,16825.96,0
8084020,17:23:38,17:23:38,2745,50,,,,16994.62,0
8084020,17:24:56,17:24:56,2746,51,,,,17289.24,0
8084020,17:25:57,17:25:57,2747,52,,,,17510.08,0
8084020,17:26:24,17:26:24,2748,53,,,,17662.16,0
8084020,17:26:39,17:26:39,2749,54,,,,17725.93,0
8084020,17:27:53,17:27:53,2750,55,,,,17997.27,0
8084020,17:29:03,17:29:03,6651,56,,,,18353.24,0
8084020,17:30:34,17:30:34,2795,57,,,,18757.01,0
8084020,17:30:57,17:30:57,2751,58,,,,18892.65,0
8084020,17:32:00,17:32:00,2752,59,,1,,19221.34,
8084030,16:45:00,16:45:00,9528,1,,,1,0,
8084030,16:45:45,16:45:45,998,2,,,,318.33,0
8084030,16:47:06,16:47:06,10605,3,,,,798.87,0
8084030,16:48:10,16:48:10,10607,4,,,,1198.46,0
8084030,16:48:58,16:48:58,2874,5,,,,1527.82,0
8084030,16:49:36,16:49:36,2875,6,,,,1818.11,0
8084030,16:50:03,16:50:03,2876,7,,,,2038.3,0
8084030,16:50:45,16:50:45,2877,8,,,,2365.52,0
8084030,16:51:50,16:51:50,10090,9,,,,2834.53,0
8084030,16:52:33,16:52:33,10700,10,,,,3110.99,0
8084030,16:54:28,16:54:28,10611,11,,,,4113.87,0
8084030,16:56:00,16:56:00,9043,12,,,,4731.81,
8084030,16:56:41,16:56:41,10613,13,,,,5233.85,0
8084030,16:58:09,16:58:09,6952,14,,,,5502.57,0
8084030,16:58:50,16:58:50,6953,15,,,,5935.22,0
8084030,16:59:24,16:59:24,6954,16,,,,6248.34,0
8084030,17:00:01,17:00:01,8409,17,,,,6634.71,0
8084030,17:00:28,17:00:28,8080,18,,,,6868.97,0
8084030,17:01:40,17:01:40,2970,19,,,,7294.41,0
8084030,17:02:02,17:02:02,2971,20,,,,7525.53,0
8084030,17:02:38,17:02:38,2972,21,,,,7952.65,0
8084030,17:03:00,17:03:00,2973,22,,,,8187.25,0
8084030,17:03:26,17:03:26,2974,23,,,,8435.26,0
8084030,17:03:52,17:03:52,2932,24,,,,8665.24,0
8084030,17:04:11,17:04:11,2933,25,,,,8809.97,0
8084030,17:04:30,17:04:30,2975,26,,,,8995.21,0
8084030,17:05:00,17:05:00,2976,27,,,,9402.57,
8084030,17:05:40,17:05:40,2945,28,,,,9735.75,0
8084030,17:06:11,17:06:11,617,29,,,,10016.72,0
8084030,17:07:03,17:07:03,2721,30,,,,10445.38,0
8084030,17:07:30,17:07:30,2722,31,,,,10723.56,0
8084030,17:08:00,17:08:00,618,32,,,,10933.76,
8084030,17:09:00,17:09:00,2723,33,,,,11659.47,
8084030,17:09:58,17:09:58,2905,34,,,,12151.57,0
8084030,17:11:08,17:11:08,10626,35,,,,12697.28,0
8084030,17:11:53,17:11:53,10628,36,,,,12964.29,0
8084030,17:12:56,17:12:56,2736,37,,,,13382.5,0
8084030,17:13:56,17:13:56,2737,38,,,,13679.84,0
8084030,17:14:58,17:14:58,2738,39,,,,14057.92,0
8084030,17:15:56,17:15:56,2739,40,,,,14376.94,0
8084030,17:16:44,17:16:44,7109,41,,,,14616.27,0
8084030,17:16:58,17:16:58,7110,42,,,,14703.47,0
8084030,17:17:25,17:17:25,7492,43,,,,14911.53,0
8084030,17:18:00,17:18:00,1129,44,,,,15158.74,
8084030,17:19:11,17:19:11,2740,45,,,,15610.31,0
8084030,17:20:48,17:20:48,9661,46,,,,16188.63,0
8084030,17:21:32,17:21:32,2742,47,,,,16441.69,0
8084030,17:22:06,17:22:06,2743,48,,,,16597.87,0
8084030,17:23:11,17:23:11,2744,49,,,,16825.96,0
8084030,17:23:38,17:23:38,2745,50,,,,16994.62,0
8084030,17:24:56,17:24:56,2746,51,,,,17289.24,0
8084030,17:25:57,17:25:57,2747,52,,,,17510.08,0
8084030,17:26:24,17:26:24,2748,53,,,,17662.16,0
8084030,17:26:39,17:26:39,2749,54,,,,17725.93,0
8084030,17:27:53,17:27:53,2750,55,,,,17997.27,0
8084030,17:29:03,17:29:03,6651,56,,,,18353.24,0
8084030,17:30:34,17:30:34,2795,57,,,,18757.01,0
8084030,17:30:57,17:30:57,2751,58,,,,18892.65,0
8084030,17:32:00,17:32:00,2752,59,,1,,19221.34,
8084040,16:45:00,16:45:00,9528,1,,,1,0,
8084040,16:45:45,16:45:45,998,2,,,,318.33,0
8084040,16:47:06,16:47:06,10605,3,,,,798.87,0
8084040,16:48:10,16:48:10,10607,4,,,,1198.46,0
8084040,16:48:58,16:48:58,2874,5,,,,1527.82,0
8084040,16:49:36,16:49:36,2875,6,,,,1818.11,0
8084040,16:50:03,16:50:03,2876,7,,,,2038.3,0
8084040,16:50:45,16:50:45,2877,8,,,,2365.52,0
8084040,16:51:50,16:51:50,10090,9,,,,2834.53,0
8084040,16:52:33,16:52:33,10700,10,,,,3110.99,0
8084040,16:54:28,16:54:28,10611,11,,,,4113.87,0
8084040,16:56:00,16:56:00,9043,12,,,,4731.81,
8084040,16:56:41,16:56:41,10613,13,,,,5233.85,0
8084040,16:58:09,16:58:09,6952,14,,,,5502.57,0
8084040,16:58:50,16:58:50,6953,15,,,,5935.22,0
8084040,16:59:24,16:59:24,6954,16,,,,6248.34,0
8084040,17:00:01,17:00:01,8409,17,,,,6634.71,0
8084040,17:00:28,17:00:28,8080,18,,,,6868.97,0
8084040,17:01:40,17:01:40,2970,19,,,,7294.41,0
8084040,17:02:02,17:02:02,2971,20,,,,7525.53,0
8084040,17:02:38,17:02:38,2972,21,,,,7952.65,0
8084040,17:03:00,17:03:00,2973,22,,,,8187.25,0
8084040,17:03:26,17:03:26,2974,23,,,,8435.26,0
8084040,17:03:52,17:03:52,2932,24,,,,8665.24,0
8084040,17:04:11,17:04:11,2933,25,,,,8809.97,0
8084040,17:04:30,17:04:30,2975,26,,,,8995.21,0
8084040,17:05:00,17:05:00,2976,27,,,,9402.57,
8084040,17:05:40,17:05:40,2945,28,,,,9735.75,0
8084040,17:06:11,17:06:11,617,29,,,,10016.72,0
8084040,17:07:03,17:07:03,2721,30,,,,10445.38,0
8084040,17:07:30,17:07:30,2722,31,,,,10723.56,0
8084040,17:08:00,17:08:00,618,32,,,,10933.76,
8084040,17:09:00,17:09:00,2723,33,,,,11659.47,
8084040,17:09:58,17:09:58,2905,34,,,,12151.57,0
8084040,17:11:08,17:11:08,10626,35,,,,12697.28,0
8084040,17:11:53,17:11:53,10628,36,,,,12964.29,0
8084040,17:12:56,17:12:56,2736,37,,,,13382.5,0
8084040,17:13:56,17:13:56,2737,38,,,,13679.84,0
8084040,17:14:58,17:14:58,2738,39,,,,14057.92,0
8084040,17:15:56,17:15:56,2739,40,,,,14376.94,0
8084040,17:16:44,17:16:44,7109,41,,,,14616.27,0
8084040,17:16:58,17:16:58,7110,42,,,,14703.47,0
8084040,17:17:25,17:17:25,7492,43,,,,14911.53,0
8084040,17:18:00,17:18:00,1129,44,,,,15158.74,
8084040,17:19:11,17:19:11,2740,45,,,,15610.31,0
8084040,17:20:48,17:20:48,9661,46,,,,16188.63,0
8084040,17:21:32,17:21:32,2742,47,,,,16441.69,0
8084040,17:22:06,17:22:06,2743,48,,,,16597.87,0
8084040,17:23:11,17:23:11,2744,49,,,,16825.96,0
8084040,17:23:38,17:23:38,2745,50,,,,16994.62,0
8084040,17:24:56,17:24:56,2746,51,,,,17289.24,0
8084040,17:25:57,17:25:57,2747,52,,,,17510.08,0
8084040,17:26:24,17:26:24,2748,53,,,,17662.16,0
8084040,17:26:39,17:26:39,2749,54,,,,17725.93,0
8084040,17:27:53,17:27:53,2750,55,,,,17997.27,0
8084040,17:29:03,17:29:03,6651,56,,,,18353.24,0
8084040,17:30:34,17:30:34,2795,57,,,,18757.01,0
8084040,17:30:57,17:30:57,2751,58,,,,18892.65,0
8084040,17:32:00,17:32:00,2752,59,,1,,19221.34,
8084050,16:45:00,16:45:00,9528,1,,,1,0,
8084050,16:45:45,16:45:45,998,2,,,,318.33,0
8084050,16:47:06,16:47:06,10605,3,,,,798.87,0
8084050,16:48:10,16:48:10,10607,4,,,,1198.46,0
8084050,16:48:58,16:48:58,2874,5,,,,1527.82,0
8084050,16:49:36,16:49:36,2875,6,,,,1818.11,0
8084050,16:50:03,16:50:03,2876,7,,,,2038.3,0
8084050,16:50:45,16:50:45,2877,8,,,,2365.52,0
8084050,16:51:50,16:51:50,10090,9,,,,2834.53,0
8084050,16:52:33,16:52:33,10700,10,,,,3110.99,0
8084050,16:54:28,16:54:28,10611,11,,,,4113.87,0
8084050,16:56:00,16:56:00,9043,12,,,,4731.81,
8084050,16:56:41,16:56:41,10613,13,,,,5233.85,0
8084050,16:58:09,16:58:09,6952,14,,,,5502.57,0
8084050,16:58:50,16:58:50,6953,15,,,,5935.22,0
8084050,16:59:24,16:59:24,6954,16,,,,6248.34,0
8084050,17:00:01,17:00:01,8409,17,,,,6634.71,0
8084050,17:00:28,17:00:28,8080,18,,,,6868.97,0
8084050,17:01:40,17:01:40,2970,19,,,,7294.41,0
8084050,17:02:02,17:02:02,2971,20,,,,7525.53,0
8084050,17:02:38,17:02:38,2972,21,,,,7952.65,0
8084050,17:03:00,17:03:00,2973,22,,,,8187.25,0
8084050,17:03:26,17:03:26,2974,23,,,,8435.26,0
8084050,17:03:52,17:03:52,2932,24,,,,8665.24,0
8084050,17:04:11,17:04:11,2933,25,,,,8809.97,0
8084050,17:04:30,17:04:30,2975,26,,,,8995.21,0
8084050,17:05:00,17:05:00,2976,27,,,,9402.57,
8084050,17:05:40,17:05:40,2945,28,,,,9735.75,0
8084050,17:06:11,17:06:11,617,29,,,,10016.72,0
8084050,17:07:03,17:07:03,2721,30,,,,10445.38,0
8084050,17:07:30,17:07:30,2722,31,,,,10723.56,0
8084050,17:08:00,17:08:00,618,32,,,,10933.76,
8084050,17:09:00,17:09:00,2723,33,,,,11659.47,
8084050,17:09:58,17:09:58,2905,34,,,,12151.57,0
8084050,17:11:08,17:11:08,10626,35,,,,12697.28,0
8084050,17:11:53,17:11:53,10628,36,,,,12964.29,0
8084050,17:12:56,17:12:56,2736,37,,,,13382.5,0
8084050,17:13:56,17:13:56,2737,38,,,,13679.84,0
8084050,17:14:58,17:14:58,2738,39,,,,14057.92,0
8084050,17:15:56,17:15:56,2739,40,,,,14376.94,0
8084050,17:16:44,17:16:44,7109,41,,,,14616.27,0
8084050,17:16:58,17:16:58,7110,42,,,,14703.47,0
8084050,17:17:25,17:17:25,7492,43,,,,14911.53,0
8084050,17:18:00,17:18:00,1129,44,,,,15158.74,
8084050,17:19:11,17:19:11,2740,45,,,,15610.31,0
8084050,17:20:48,17:20:48,9661,46,,,,16188.63,0
8084050,17:21:32,17:21:32,2742,47,,,,16441.69,0
8084050,17:22:06,17:22:06,2743,48,,,,16597.87,0
8084050,17:23:11,17:23:11,2744,49,,,,16825.96,0
8084050,17:23:38,17:23:38,2745,50,,,,16994.62,0
8084050,17:24:56,17:24:56,2746,51,,,,17289.24,0
8084050,17:25:57,17:25:57,2747,52,,,,17510.08,0
8084050,17:26:24,17:26:24,2748,53,,,,17662.16,0
8084050,17:26:39,17:26:39,2749,54,,,,17725.93,0
8084050,17:27:53,17:27:53,2750,55,,,,17997.27,0
8084050,17:29:03,17:29:03,6651,56,,,,18353.24,0
8084050,17:30:34,17:30:34,2795,57,,,,18757.01,0
8084050,17:30:57,17:30:57,2751,58,,,,18892.65,0
8084050,17:32:00,17:32:00,2752,59,,1,,19221.34,
8084060,16:45:00,16:45:00,9528,1,,,1,0,
8084060,16:45:45,16:45:45,998,2,,,,318.33,0
8084060,16:47:06,16:47:06,10605,3,,,,798.87,0
8084060,16:48:10,16:48:10,10607,4,,,,1198.46,0
8084060,16:48:58,16:48:58,2874,5,,,,1527.82,0
8084060,16:49:36,16:49:36,2875,6,,,,1818.11,0
8084060,16:50:03,16:50:03,2876,7,,,,2038.3,0
8084060,16:50:45,16:50:45,2877,8,,,,2365.52,0
8084060,16:51:50,16:51:50,10090,9,,,,2834.53,0
8084060,16:52:33,16:52:33,10700,10,,,,3110.99,0
8084060,16:54:28,16:54:28,10611,11,,,,4113.87,0
8084060,16:56:00,16:56:00,9043,12,,,,4731.81,
8084060,16:56:41,16:56:41,10613,13,,,,5233.85,0
8084060,16:58:09,16:58:09,6952,14,,,,5502.57,0
8084060,16:58:50,16:58:50,6953,15,,,,5935.22,0
8084060,16:59:24,16:59:24,6954,16,,,,6248.34,0
8084060,17:00:01,17:00:01,8409,17,,,,6634.71,0
8084060,17:00:28,17:00:28,8080,18,,,,6868.97,0
8084060,17:01:40,17:01:40,2970,19,,,,7294.41,0
8084060,17:02:02,17:02:02,2971,20,,,,7525.53,0
8084060,17:02:38,17:02:38,2972,21,,,,7952.65,0
8084060,17:03:00,17:03:00,2973,22,,,,8187.25,0
8084060,17:03:26,17:03:26,2974,23,,,,8435.26,0
8084060,17:03:52,17:03:52,2932,24,,,,8665.24,0
8084060,17:04:11,17:04:11,2933,25,,,,8809.97,0
8084060,17:04:30,17:04:30,2975,26,,,,8995.21,0
8084060,17:05:00,17:05:00,2976,27,,,,9402.57,
8084060,17:05:40,17:05:40,2945,28,,,,9735.75,0
8084060,17:06:11,17:06:11,617,29,,,,10016.72,0
8084060,17:07:03,17:07:03,2721,30,,,,10445.38,0
8084060,17:07:30,17:07:30,2722,31,,,,10723.56,0
8084060,17:08:00,17:08:00,618,32,,,,10933.76,
8084060,17:09:00,17:09:00,2723,33,,,,11659.47,
8084060,17:09:58,17:09:58,2905,34,,,,12151.57,0
8084060,17:11:08,17:11:08,10626,35,,,,12697.28,0
8084060,17:11:53,17:11:53,10628,36,,,,12964.29,0
8084060,17:12:56,17:12:56,2736,37,,,,13382.5,0
8084060,17:13:56,17:13:56,2737,38,,,,13679.84,0
8084060,17:14:58,17:14:58,2738,39,,,,14057.92,0
8084060,17:15:56,17:15:56,2739,40,,,,14376.94,0
8084060,17:16:44,17:16:44,7109,41,,,,14616.27,0
8084060,17:16:58,17:16:58,7110,42,,,,14703.47,0
8084060,17:17:25,17:17:25,7492,43,,,,14911.53,0
8084060,17:18:00,17:18:00,1129,44,,,,15158.74,
8084060,17:19:11,17:19:11,2740,45,,,,15610.31,0
8084060,17:20:48,17:20:48,9661,46,,,,16188.63,0
8084060,17:21:32,17:21:32,2742,47,,,,16441.69,0
8084060,17:22:06,17:22:06,2743,48,,,,16597.87,0
8084060,17:23:11,17:23:11,2744,49,,,,16825.96,0
8084060,17:23:38,17:23:38,2745,50,,,,16994.62,0
8084060,17:24:56,17:24:56,2746,51,,,,17289.24,0
8084060,17:25:57,17:25:57,2747,52,,,,17510.08,0
8084060,17:26:24,17:26:24,2748,53,,,,17662.16,0
8084060,17:26:39,17:26:39,2749,54,,,,17725.93,0
8084060,17:27:53,17:27:53,2750,55,,,,17997.27,0
8084060,17:29:03,17:29:03,6651,56,,,,18353.24,0
8084060,17:30:34,17:30:34,2795,57,,,,18757.01,0
8084060,17:30:57,17:30:57,2751,58,,,,18892.65,0
8084060,17:32:00,17:32:00,2752,59,,1,,19221.34,
9248020,11:15:00,11:15:00,9528,1,,,1,0,
9248020,11:15:36,11:15:36,998,2,,,,318.33,0
9248020,11:16:43,11:16:43,10605,3,,,,798.87,0
9248020,11:17:35,11:17:35,10607,4,,,,1198.46,0
9248020,11:18:15,11:18:15,2874,5,,,,1527.82,0
9248020,11:18:46,11:18:46,2875,6,,,,1818.11,0
9248020,11:19:08,11:19:08,2876,7,,,,2038.3,0
9248020,11:19:42,11:19:42,2877,8,,,,2365.52,0
9248020,11:20:35,11:20:35,10090,9,,,,2834.53,0
9248020,11:21:10,11:21:10,10700,10,,,,3110.99,0
9248020,11:22:45,11:22:45,10611,11,,,,4113.87,0
9248020,11:24:00,11:24:00,9043,12,,,,4731.81,
9248020,11:24:36,11:24:36,10613,13,,,,5233.85,0
9248020,11:25:55,11:25:55,6952,14,,,,5502.57,0
9248020,11:26:31,11:26:31,6953,15,,,,5935.22,0
9248020,11:27:02,11:27:02,6954,16,,,,6248.34,0
9248020,11:27:35,11:27:35,8409,17,,,,6634.71,0
9248020,11:27:58,11:27:58,8080,18,,,,6868.97,0
9248020,11:29:02,11:29:02,2970,19,,,,7294.41,0
9248020,11:29:22,11:29:22,2971,20,,,,7525.53,0
9248020,11:29:54,11:29:54,2972,21,,,,7952.65,0
9248020,11:30:13,11:30:13,2973,22,,,,8187.25,0
9248020,11:30:37,11:30:37,2974,23,,,,8435.26,0
9248020,11:30:59,11:30:59,2932,24,,,,8665.24,0
9248020,11:31:16,11:31:16,2933,25,,,,8809.97,0
9248020,11:31:33,11:31:33,2975,26,,,,8995.21,0
9248020,11:32:00,11:32:00,2976,27,,,,9402.57,
9248020,11:32:40,11:32:40,2945,28,,,,9735.75,0
9248020,11:33:11,11:33:11,617,29,,,,10016.72,0
9248020,11:34:03,11:34:03,2721,30,,,,10445.38,0
9248020,11:34:30,11:34:30,2722,31,,,,10723.56,0
9248020,11:35:00,11:35:00,618,32,,,,10933.76,
9248020,11:36:00,11:36:00,2723,33,,,,11659.47,
9248020,11:36:50,11:36:50,2905,34,,,,12151.57,0
9248020,11:37:52,11:37:52,10626,35,,,,12697.28,0
9248020,11:38:31,11:38:31,10628,36,,,,12964.29,0
9248020,11:39:26,11:39:26,2736,37,,,,13382.5,0
9248020,11:40:18,11:40:18,2737,38,,,,13679.84,0
9248020,11:41:12,11:41:12,2738,39,,,,14057.92,0
9248020,11:42:03,11:42:03,2739,40,,,,14376.94,0
9248020,11:42:45,11:42:45,7109,41,,,,14616.27,0
9248020,11:42:57,11:42:57,7110,42,,,,14703.47,0
9248020,11:43:22,11:43:22,7492,43,,,,14911.59,0
9248020,11:44:00,11:44:00,1129,44,,1,,15157.89,
9248030,11:15:00,11:15:00,9528,1,,,1,0,
9248030,11:15:36,11:15:36,998,2,,,,318.33,0
9248030,11:16:43,11:16:43,10605,3,,,,798.87,0
9248030,11:17:35,11:17:35,10607,4,,,,1198.46,0
9248030,11:18:15,11:18:15,2874,5,,,,1527.82,0
9248030,11:18:46,11:18:46,2875,6,,,,1818.11,0
9248030,11:19:08,11:19:08,2876,7,,,,2038.3,0
9248030,11:19:42,11:19:42,2877,8,,,,2365.52,0
9248030,11:20:35,11:20:35,10090,9,,,,2834.53,0
9248030,11:21:10,11:21:10,10700,10,,,,3110.99,0
9248030,11:22:45,11:22:45,10611,11,,,,4113.87,0
9248030,11:24:00,11:24:00,9043,12,,,,4731.81,
9248030,11:24:36,11:24:36,10613,13,,,,5233.85,0
9248030,11:25:55,11:25:55,6952,14,,,,5502.57,0
9248030,11:26:31,11:26:31,6953,15,,,,5935.22,0
9248030,11:27:02,11:27:02,6954,16,,,,6248.34,0
9248030,11:27:35,11:27:35,8409,17,,,,6634.71,0
9248030,11:27:58,11:27:58,8080,18,,,,6868.97,0
9248030,11:29:02,11:29:02,2970,19,,,,7294.41,0
9248030,11:29:22,11:29:22,2971,20,,,,7525.53,0
9248030,11:29:54,11:29:54,2972,21,,,,7952.65,0
9248030,11:30:13,11:30:13,2973,22,,,,8187.25,0
9248030,11:30:37,11:30:37,2974,23,,,,8435.26,0
9248030,11:30:59,11:30:59,2932,24,,,,8665.24,0
9248030,11:31:16,11:31:16,2933,25,,,,8809.97,0
9248030,11:31:33,11:31:33,2975,26,,,,8995.21,0
9248030,11:32:00,11:32:00,2976,27,,,,9402.57,
9248030,11:32:40,11:32:40,2945,28,,,,9735.75,0
9248030,11:33:11,11:33:11,617,29,,,,10016.72,0
9248030,11:34:03,11:34:03,2721,30,,,,10445.38,0
9248030,11:34:30,11:34:30,2722,31,,,,10723.56,0
9248030,11:35:00,11:35:00,618,32,,,,10933.76,
9248030,11:36:00,11:36:00,2723,33,,,,11659.47,
9248030,11:36:50,11:36:50,2905,34,,,,12151.57,0
9248030,11:37:52,11:37:52,10626,35,,,,12697.28,0
9248030,11:38:31,11:38:31,10628,36,,,,12964.29,0
9248030,11:39:26,11:39:26,2736,37,,,,13382.5,0
9248030,11:40:18,11:40:18,2737,38,,,,13679.84,0
9248030,11:41:12,11:41:12,2738,39,,,,14057.92,0
9248030,11:42:03,11:42:03,2739,40,,,,14376.94,0
9248030,11:42:45,11:42:45,7109,41,,,,14616.27,0
9248030,11:42:57,11:42:57,7110,42,,,,14703.47,0
9248030,11:43:22,11:43:22,7492,43,,,,14911.59,0
9248030,11:44:00,11:44:00,1129,44,,1,,15157.89,
9248040,11:15:00,11:15:00,9528,1,,,1,0,
9248040,11:15:36,11:15:36,998,2,,,,318.33,0
9248040,11:16:43,11:16:43,10605,3,,,,798.87,0
9248040,11:17:35,11:17:35,10607,4,,,,1198.46,0
9248040,11:18:15,11:18:15,2874,5,,,,1527.82,0
9248040,11:18:46,11:18:46,2875,6,,,,1818.11,0
9248040,11:19:08,11:19:08,2876,7,,,,2038.3,0
9248040,11:19:42,11:19:42,2877,8,,,,2365.52,0
9248040,11:20:35,11:20:35,10090,9,,,,2834.53,0
9248040,11:21:10,11:21:10,10700,10,,,,3110.99,0
9248040,11:22:45,11:22:45,10611,11,,,,4113.87,0
9248040,11:24:00,11:24:00,9043,12,,,,4731.81,
9248040,11:24:36,11:24:36,10613,13,,,,5233.85,0
9248040,11:25:55,11:25:55,6952,14,,,,5502.57,0
9248040,11:26:31,11:26:31,6953,15,,,,5935.22,0
9248040,11:27:02,11:27:02,6954,16,,,,6248.34,0
9248040,11:27:35,11:27:35,8409,17,,,,6634.71,0
9248040,11:27:58,11:27:58,8080,18,,,,6868.97,0
9248040,11:29:02,11:29:02,2970,19,,,,7294.41,0
9248040,11:29:22,11:29:22,2971,20,,,,7525.53,0
9248040,11:29:54,11:29:54,2972,21,,,,7952.65,0
9248040,11:30:13,11:30:13,2973,22,,,,8187.25,0
9248040,11:30:37,11:30:37,2974,23,,,,8435.26,0
9248040,11:30:59,11:30:59,2932,24,,,,8665.24,0
9248040,11:31:16,11:31:16,2933,25,,,,8809.97,0
9248040,11:31:33,11:31:33,2975,26,,,,8995.21,0
9248040,11:32:00,11:32:00,2976,27,,,,9402.57,
9248040,11:32:40,11:32:40,2945,28,,,,9735.75,0
9248040,11:33:11,11:33:11,617,29,,,,10016.72,0
9248040,11:34:03,11:34:03,2721,30,,,,10445.38,0
9248040,11:34:30,11:34:30,2722,31,,,,10723.56,0
9248040,11:35:00,11:35:00,618,32,,,,10933.76,
9248040,11:36:00,11:36:00,2723,33,,,,11659.47,
9248040,11:36:50,11:36:50,2905,34,,,,12151.57,0
9248040,11:37:52,11:37:52,10626,35,,,,12697.28,0
9248040,11:38:31,11:38:31,10628,36,,,,12964.29,0
9248040,11:39:26,11:39:26,2736,37,,,,13382.5,0
9248040,11:40:18,11:40:18,2737,38,,,,13679.84,0
9248040,11:41:12,11:41:12,2738,39,,,,14057.92,0
9248040,11:42:03,11:42:03,2739,40,,,,14376.94,0
9248040,11:42:45,11:42:45,7109,41,,,,14616.27,0
9248040,11:42:57,11:42:57,7110,42,,,,14703.47,0
9248040,11:43:22,11:43:22,7492,43,,,,14911.59,0
9248040,11:44:00,11:44:00,1129,44,,1,,15157.89,
9248050,11:15:00,11:15:00,9528,1,,,1,0,
9248050,11:15:36,11:15:36,998,2,,,,318.33,0
9248050,11:16:43,11:16:43,10605,3,,,,798.87,0
9248050,11:17:35,11:17:35,10607,4,,,,1198.46,0
9248050,11:18:15,11:18:15,2874,5,,,,1527.82,0
9248050,11:18:46,11:18:46,2875,6,,,,1818.11,0
9248050,11:19:08,11:19:08,2876,7,,,,2038.3,0
9248050,11:19:42,11:19:42,2877,8,,,,2365.52,0
9248050,11:20:35,11:20:35,10090,9,,,,2834.53,0
9248050,11:21:10,11:21:10,10700,10,,,,3110.99,0
9248050,11:22:45,11:22:45,10611,11,,,,4113.87,0
9248050,11:24:00,11:24:00,9043,12,,,,4731.81,
9248050,11:24:36,11:24:36,10613,13,,,,5233.85,0
9248050,11:25:55,11:25:55,6952,14,,,,5502.57,0
9248050,11:26:31,11:26:31,6953,15,,,,5935.22,0
9248050,11:27:02,11:27:02,6954,16,,,,6248.34,0
9248050,11:27:35,11:27:35,8409,17,,,,6634.71,0
9248050,11:27:58,11:27:58,8080,18,,,,6868.97,0
9248050,11:29:02,11:29:02,2970,19,,,,7294.41,0
9248050,11:29:22,11:29:22,2971,20,,,,7525.53,0
9248050,11:29:54,11:29:54,2972,21,,,,7952.65,0
9248050,11:30:13,11:30:13,2973,22,,,,8187.25,0
9248050,11:30:37,11:30:37,2974,23,,,,8435.26,0
9248050,11:30:59,11:30:59,2932,24,,,,8665.24,0
9248050,11:31:16,11:31:16,2933,25,,,,8809.97,0
9248050,11:31:33,11:31:33,2975,26,,,,8995.21,0
9248050,11:32:00,11:32:00,2976,27,,,,9402.57,
9248050,11:32:40,11:32:40,2945,28,,,,9735.75,0
9248050,11:33:11,11:33:11,617,29,,,,10016.72,0
9248050,11:34:03,11:34:03,2721,30,,,,10445.38,0
9248050,11:34:30,11:34:30,2722,31,,,,10723.56,0
9248050,11:35:00,11:35:00,618,32,,,,10933.76,
9248050,11:36:00,11:36:00,2723,33,,,,11659.47,
9248050,11:36:50,11:36:50,2905,34,,,,12151.57,0
9248050,11:37:52,11:37:52,10626,35,,,,12697.28,0
9248050,11:38:31,11:38:31,10628,36,,,,12964.29,0
9248050,11:39:26,11:39:26,2736,37,,,,13382.5,0
9248050,11:40:18,11:40:18,2737,38,,,,13679.84,0
9248050,11:41:12,11:41:12,2738,39,,,,14057.92,0
9248050,11:42:03,11:42:03,2739,40,,,,14376.94,0
9248050,11:42:45,11:42:45,7109,41,,,,14616.27,0
9248050,11:42:57,11:42:57,7110,42,,,,14703.47,0
9248050,11:43:22,11:43:22,7492,43,,,,14911.59,0
9248050,11:44:00,11:44:00,1129,44,,1,,15157.89,
9248060,11:15:00,11:15:00,9528,1,,,1,0,
9248060,11:15:36,11:15:36,998,2,,,,318.33,0
9248060,11:16:43,11:16:43,10605,3,,,,798.87,0
9248060,11:17:35,11:17:35,10607,4,,,,1198.46,0
9248060,11:18:15,11:18:15,2874,5,,,,1527.82,0
9248060,11:18:46,11:18:46,2875,6,,,,1818.11,0
9248060,11:19:08,11:19:08,2876,7,,,,2038.3,0
9248060,11:19:42,11:19:42,2877,8,,,,2365.52,0
9248060,11:20:35,11:20:35,10090,9,,,,2834.53,0
9248060,11:21:10,11:21:10,10700,10,,,,3110.99,0
9248060,11:22:45,11:22:45,10611,11,,,,4113.87,0
9248060,11:24:00,11:24:00,9043,12,,,,4731.81,
9248060,11:24:36,11:24:36,10613,13,,,,5233.85,0
9248060,11:25:55,11:25:55,6952,14,,,,5502.57,0
9248060,11:26:31,11:26:31,6953,15,,,,5935.22,0
9248060,11:27:02,11:27:02,6954,16,,,,6248.34,0
9248060,11:27:35,11:27:35,8409,17,,,,6634.71,0
9248060,11:27:58,11:27:58,8080,18,,,,6868.97,0
9248060,11:29:02,11:29:02,2970,19,,,,7294.41,0
9248060,11:29:22,11:29:22,2971,20,,,,7525.53,0
9248060,11:29:54,11:29:54,2972,21,,,,7952.65,0
9248060,11:30:13,11:30:13,2973,22,,,,8187.25,0
9248060,11:30:37,11:30:37,2974,23,,,,8435.26,0
9248060,11:30:59,11:30:59,2932,24,,,,8665.24,0
9248060,11:31:16,11:31:16,2933,25,,,,8809.97,0
9248060,11:31:33,11:31:33,2975,26,,,,8995.21,0
9248060,11:32:00,11:32:00,2976,27,,,,9402.57,
9248060,11:32:40,11:32:40,2945,28,,,,9735.75,0
9248060,11:33:11,11:33:11,617,29,,,,10016.72,0
9248060,11:34:03,11:34:03,2721,30,,,,10445.38,0
9248060,11:34:30,11:34:30,2722,31,,,,10723.56,0
9248060,11:35:00,11:35:00,618,32,,,,10933.76,
9248060,11:36:00,11:36:00,2723,33,,,,11659.47,
9248060,11:36:50,11:36:50,2905,34,,,,12151.57,0
9248060,11:37:52,11:37:52,10626,35,,,,12697.28,0
9248060,11:38:31,11:38:31,10628,36,,,,12964.29,0
9248060,11:39:26,11:39:26,2736,37,,,,13382.5,0
9248060,11:40:18,11:40:18,2737,38,,,,13679.84,0
9248060,11:41:12,11:41:12,2738,39,,,,14057.92,0
9248060,11:42:03,11:42:03,2739,40,,,,14376.94,0
9248060,11:42:45,11:42:45,7109,41,,,,14616.27,0
9248060,11:42:57,11:42:57,7110,42,,,,14703.47,0
9248060,11:43:22,11:43:22,7492,43,,,,14911.59,0
9248060,11:44:00,11:44:00,1129,44,,1,,15157.89,
9940020,15:47:00,15:47:00,9528,1,,,1,0,
9940020,15:47:45,15:47:45,998,2,,,,318.33,0
9940020,15:49:06,15:49:06,10605,3,,,,798.87,0
9940020,15:50:10,15:50:10,10607,4,,,,1198.46,0
9940020,15:50:58,15:50:58,2874,5,,,,1527.82,0
9940020,15:51:36,15:51:36,2875,6,,,,1818.11,0
9940020,15:52:03,15:52:03,2876,7,,,,2038.3,0
9940020,15:52:45,15:52:45,2877,8,,,,2365.52,0
9940020,15:53:50,15:53:50,10090,9,,,,2834.53,0
9940020,15:54:33,15:54:33,10700,10,,,,3110.99,0
9940020,15:56:28,15:56:28,10611,11,,,,4113.87,0
9940020,15:58:00,15:58:00,9043,12,,,,4731.81,
9940020,15:58:41,15:58:41,10613,13,,,,5233.85,0
9940020,16:00:09,16:00:09,6952,14,,,,5502.57,0
9940020,16:00:50,16:00:50,6953,15,,,,5935.22,0
9940020,16:01:24,16:01:24,6954,16,,,,6248.34,0
9940020,16:02:01,16:02:01,8409,17,,,,6634.71,0
9940020,16:02:28,16:02:28,8080,18,,,,6868.97,0
9940020,16:03:40,16:03:40,2970,19,,,,7294.41,0
9940020,16:04:02,16:04:02,2971,20,,,,7525.53,0
9940020,16:04:38,16:04:38,2972,21,,,,7952.65,0
9940020,16:05:00,16:05:00,2973,22,,,,8187.25,0
9940020,16:05:26,16:05:26,2974,23,,,,8435.26,0
9940020,16:05:52,16:05:52,2932,24,,,,8665.24,0
9940020,16:06:11,16:06:11,2933,25,,,,8809.97,0
9940020,16:06:30,16:06:30,2975,26,,,,8995.21,0
9940020,16:07:00,16:07:00,2976,27,,,,9402.57,
9940020,16:07:40,16:07:40,2945,28,,,,9735.75,0
9940020,16:08:11,16:08:11,617,29,,,,10016.72,0
9940020,16:09:03,16:09:03,2721,30,,,,10445.38,0
9940020,16:09:30,16:09:30,2722,31,,,,10723.56,0
9940020,16:10:00,16:10:00,618,32,,,,10933.76,
9940020,16:11:00,16:11:00,2723,33,,,,11659.47,
9940020,16:11:58,16:11:58,2905,34,,,,12151.57,0
9940020,16:13:08,16:13:08,10626,35,,,,12697.28,0
9940020,16:13:53,16:13:53,10628,36,,,,12964.29,0
9940020,16:14:56,16:14:56,2736,37,,,,13382.5,0
9940020,16:15:56,16:15:56,2737,38,,,,13679.84,0
9940020,16:16:58,16:16:58,2738,39,,,,14057.92,0
9940020,16:17:56,16:17:56,2739,40,,,,14376.94,0
9940020,16:18:44,16:18:44,7109,41,,,,14616.27,0
9940020,16:18:58,16:18:58,7110,42,,,,14703.47,0
9940020,16:19:25,16:19:25,7492,43,,,,14911.53,0
9940020,16:20:00,16:20:00,1129,44,,,,15158.74,
9940020,16:21:11,16:21:11,2740,45,,,,15610.31,0
9940020,16:22:48,16:22:48,9661,46,,,,16188.63,0
9940020,16:23:32,16:23:32,2742,47,,,,16441.69,0
9940020,16:24:06,16:24:06,2743,48,,,,16597.87,0
9940020,16:25:11,16:25:11,2744,49,,,,16825.96,0
9940020,16:25:38,16:25:38,2745,50,,,,16994.62,0
9940020,16:26:56,16:26:56,2746,51,,,,17289.24,0
9940020,16:27:57,16:27:57,2747,52,,,,17510.08,0
9940020,16:28:24,16:28:24,2748,53,,,,17662.16,0
9940020,16:28:39,16:28:39,2749,54,,,,17725.93,0
9940020,16:29:53,16:29:53,2750,55,,,,17997.27,0
9940020,16:31:03,16:31:03,6651,56,,,,18353.24,0
9940020,16:32:34,16:32:34,2795,57,,,,18757.01,0
9940020,16:32:57,16:32:57,2751,58,,,,18892.65,0
9940020,16:34:00,16:34:00,2752,59,,1,,19221.34,
9940030,15:47:00,15:47:00,9528,1,,,1,0,
9940030,15:47:45,15:47:45,998,2,,,,318.33,0
9940030,15:49:06,15:49:06,10605,3,,,,798.87,0
9940030,15:50:10,15:50:10,10607,4,,,,1198.46,0
9940030,15:50:58,15:50:58,2874,5,,,,1527.82,0
9940030,15:51:36,15:51:36,2875,6,,,,1818.11,0
9940030,15:52:03,15:52:03,2876,7,,,,2038.3,0
9940030,15:52:45,15:52:45,2877,8,,,,2365.52,0
9940030,15:53:50,15:53:50,10090,9,,,,2834.53,0
9940030,15:54:33,15:54:33,10700,10,,,,3110.99,0
9940030,15:56:28,15:56:28,10611,11,,,,4113.87,0
9940030,15:58:00,15:58:00,9043,12,,,,4731.81,
9940030,15:58:41,15:58:41,10613,13,,,,5233.85,0
9940030,16:00:09,16:00:09,6952,14,,,,5502.57,0
9940030,16:00:50,16:00:50,6953,15,,,,5935.22,0
9940030,16:01:24,16:01:24,6954,16,,,,6248.34,0
9940030,16:02:01,16:02:01,8409,17,,,,6634.71,0
9940030,16:02:28,16:02:28,8080,18,,,,6868.97,0
9940030,16:03:40,16:03:40,2970,19,,,,7294.41,0
9940030,16:04:02,16:04:02,2971,20,,,,7525.53,0
9940030,16:04:38,16:04:38,2972,21,,,,7952.65,0
9940030,16:05:00,16:05:00,2973,22,,,,8187.25,0
9940030,16:05:26,16:05:26,2974,23,,,,8435.26,0
9940030,16:05:52,16:05:52,2932,24,,,,8665.24,0
9940030,16:06:11,16:06:11,2933,25,,,,8809.97,0
9940030,16:06:30,16:06:30,2975,26,,,,8995.21,0
9940030,16:07:00,16:07:00,2976,27,,,,9402.57,
9940030,16:07:40,16:07:40,2945,28,,,,9735.75,0
9940030,16:08:11,16:08:11,617,29,,,,10016.72,0
9940030,16:09:03,16:09:03,2721,30,,,,10445.38,0
9940030,16:09:30,16:09:30,2722,31,,,,10723.56,0
9940030,16:10:00,16:10:00,618,32,,,,10933.76,
9940030,16:11:00,16:11:00,2723,33,,,,11659.47,
9940030,16:11:58,16:11:58,2905,34,,,,12151.57,0
9940030,16:13:08,16:13:08,10626,35,,,,12697.28,0
9940030,16:13:53,16:13:53,10628,36,,,,12964.29,0
9940030,16:14:56,16:14:56,2736,37,,,,13382.5,0
9940030,16:15:56,16:15:56,2737,38,,,,13679.84,0
9940030,16:16:58,16:16:58,2738,39,,,,14057.92,0
9940030,16:17:56,16:17:56,2739,40,,,,14376.94,0
9940030,16:18:44,16:18:44,7109,41,,,,14616.27,0
9940030,16:18:58,16:18:58,7110,42,,,,14703.47,0
9940030,16:19:25,16:19:25,7492,43,,,,14911.53,0
9940030,16:20:00,16:20:00,1129,44,,,,15158.74,
9940030,16:21:11,16:21:11,2740,45,,,,15610.31,0
9940030,16:22:48,16:22:48,9661,46,,,,16188.63,0
9940030,16:23:32,16:23:32,2742,47,,,,16441.69,0
9940030,16:24:06,16:24:06,2743,48,,,,16597.87,0
9940030,16:25:11,16:25:11,2744,49,,,,16825.96,0
9940030,16:25:38,16:25:38,2745,50,,,,16994.62,0
9940030,16:26:56,16:26:56,2746,51,,,,17289.24,0
9940030,16:27:57,16:27:57,2747,52,,,,17510.08,0
9940030,16:28:24,16:28:24,2748,53,,,,17662.16,0
9940030,16:28:39,16:28:39,2749,54,,,,17725.93,0
9940030,16:29:53,16:29:53,2750,55,,,,17997.27,0
9940030,16:31:03,16:31:03,6651,56,,,,18353.24,0
9940030,16:32:34,16:32:34,2795,57,,,,18757.01,0
9940030,16:32:57,16:32:57,2751,58,,,,18892.65,0
9940030,16:34:00,16:34:00,2752,59,,1,,19221.34,
9940040,15:47:00,15:47:00,9528,1,,,1,0,
9940040,15:47:45,15:47:45,998,2,,,,318.33,0
9940040,15:49:06,15:49:06,10605,3,,,,798.87,0
9940040,15:50:10,15:50:10,10607,4,,,,1198.46,0
9940040,15:50:58,15:50:58,2874,5,,,,1527.82,0
9940040,15:51:36,15:51:36,2875,6,,,,1818.11,0
9940040,15:52:03,15:52:03,2876,7,,,,2038.3,0
9940040,15:52:45,15:52:45,2877,8,,,,2365.52,0
9940040,15:53:50,15:53:50,10090,9,,,,2834.53,0
9940040,15:54:33,15:54:33,10700,10,,,,3110.99,0
9940040,15:56:28,15:56:28,10611,11,,,,4113.87,0
9940040,15:58:00,15:58:00,9043,12,,,,4731.81,
9940040,15:58:41,15:58:41,10613,13,,,,5233.85,0
9940040,16:00:09,16:00:09,6952,14,,,,5502.57,0
9940040,16:00:50,16:00:50,6953,15,,,,5935.22,0
9940040,16:01:24,16:01:24,6954,16,,,,6248.34,0
9940040,16:02:01,16:02:01,8409,17,,,,6634.71,0
9940040,16:02:28,16:02:28,8080,18,,,,6868.97,0
9940040,16:03:40,16:03:40,2970,19,,,,7294.41,0
9940040,16:04:02,16:04:02,2971,20,,,,7525.53,0
9940040,16:04:38,16:04:38,2972,21,,,,7952.65,0
9940040,16:05:00,16:05:00,2973,22,,,,8187.25,0
9940040,16:05:26,16:05:26,2974,23,,,,8435.26,0
9940040,16:05:52,16:05:52,2932,24,,,,8665.24,0
9940040,16:06:11,16:06:11,2933,25,,,,8809.97,0
9940040,16:06:30,16:06:30,2975,26,,,,8995.21,0
9940040,16:07:00,16:07:00,2976,27,,,,9402.57,
9940040,16:07:40,16:07:40,2945,28,,,,9735.75,0
9940040,16:08:11,16:08:11,617,29,,,,10016.72,0
9940040,16:09:03,16:09:03,2721,30,,,,10445.38,0
9940040,16:09:30,16:09:30,2722,31,,,,10723.56,0
9940040,16:10:00,16:10:00,618,32,,,,10933.76,
9940040,16:11:00,16:11:00,2723,33,,,,11659.47,
9940040,16:11:58,16:11:58,2905,34,,,,12151.57,0
9940040,16:13:08,16:13:08,10626,35,,,,12697.28,0
9940040,16:13:53,16:13:53,10628,36,,,,12964.29,0
9940040,16:14:56,16:14:56,2736,37,,,,13382.5,0
9940040,16:15:56,16:15:56,2737,38,,,,13679.84,0
9940040,16:16:58,16:16:58,2738,39,,,,14057.92,0
9940040,16:17:56,16:17:56,2739,40,,,,14376.94,0
9940040,16:18:44,16:18:44,7109,41,,,,14616.27,0
9940040,16:18:58,16:18:58,7110,42,,,,14703.47,0
9940040,16:19:25,16:19:25,7492,43,,,,14911.53,0
9940040,16:20:00,16:20:00,1129,44,,,,15158.74,
9940040,16:21:11,16:21:11,2740,45,,,,15610.31,0
9940040,16:22:48,16:22:48,9661,46,,,,16188.63,0
9940040,16:23:32,16:23:32,2742,47,,,,16441.69,0
9940040,16:24:06,16:24:06,2743,48,,,,16597.87,0
9940040,16:25:11,16:25:11,2744,49,,,,16825.96,0
9940040,16:25:38,16:25:38,2745,50,,,,16994.62,0
9940040,16:26:56,16:26:56,2746,51,,,,17289.24,0
9940040,16:27:57,16:27:57,2747,52,,,,17510.08,0
9940040,16:28:24,16:28:24,2748,53,,,,17662.16,0
9940040,16:28:39,16:28:39,2749,54,,,,17725.93,0
9940040,16:29:53,16:29:53,2750,55,,,,17997.27,0
9940040,16:31:03,16:31:03,6651,56,,,,18353.24,0
9940040,16:32:34,16:32:34,2795,57,,,,18757.01,0
9940040,16:32:57,16:32:57,2751,58,,,,18892.65,0
9940040,16:34:00,16:34:00,2752,59,,1,,19221.34,
9940050,15:47:00,15:47:00,9528,1,,,1,0,
9940050,15:47:45,15:47:45,998,2,,,,318.33,0
9940050,15:49:06,15:49:06,10605,3,,,,798.87,0
9940050,15:50:10,15:50:10,10607,4,,,,1198.46,0
9940050,15:50:58,15:50:58,2874,5,,,,1527.82,0
9940050,15:51:36,15:51:36,2875,6,,,,1818.11,0
9940050,15:52:03,15:52:03,2876,7,,,,2038.3,0
9940050,15:52:45,15:52:45,2877,8,,,,2365.52,0
9940050,15:53:50,15:53:50,10090,9,,,,2834.53,0
9940050,15:54:33,15:54:33,10700,10,,,,3110.99,0
9940050,15:56:28,15:56:28,10611,11,,,,4113.87,0
9940050,15:58:00,15:58:00,9043,12,,,,4731.81,
9940050,15:58:41,15:58:41,10613,13,,,,5233.85,0
9940050,16:00:09,16:00:09,6952,14,,,,5502.57,0
9940050,16:00:50,16:00:50,6953,15,,,,5935.22,0
9940050,16:01:24,16:01:24,6954,16,,,,6248.34,0
9940050,16:02:01,16:02:01,8409,17,,,,6634.71,0
9940050,16:02:28,16:02:28,8080,18,,,,6868.97,0
9940050,16:03:40,16:03:40,2970,19,,,,7294.41,0
9940050,16:04:02,16:04:02,2971,20,,,,7525.53,0
9940050,16:04:38,16:04:38,2972,21,,,,7952.65,0
9940050,16:05:00,16:05:00,2973,22,,,,8187.25,0
9940050,16:05:26,16:05:26,2974,23,,,,8435.26,0
9940050,16:05:52,16:05:52,2932,24,,,,8665.24,0
9940050,16:06:11,16:06:11,2933,25,,,,8809.97,0
9940050,16:06:30,16:06:30,2975,26,,,,8995.21,0
9940050,16:07:00,16:07:00,2976,27,,,,9402.57,
9940050,16:07:40,16:07:40,2945,28,,,,9735.75,0
9940050,16:08:11,16:08:11,617,29,,,,10016.72,0
9940050,16:09:03,16:09:03,2721,30,,,,10445.38,0
9940050,16:09:30,16:09:30,2722,31,,,,10723.56,0
9940050,16:10:00,16:10:00,618,32,,,,10933.76,
9940050,16:11:00,16:11:00,2723,33,,,,11659.47,
9940050,16:11:58,16:11:58,2905,34,,,,12151.57,0
9940050,16:13:08,16:13:08,10626,35,,,,12697.28,0
9940050,16:13:53,16:13:53,10628,36,,,,12964.29,0
9940050,16:14:56,16:14:56,2736,37,,,,13382.5,0
9940050,16:15:56,16:15:56,2737,38,,,,13679.84,0
9940050,16:16:58,16:16:58,2738,39,,,,14057.92,0
9940050,16:17:56,16:17:56,2739,40,,,,14376.94,0
9940050,16:18:44,16:18:44,7109,41,,,,14616.27,0
9940050,16:18:58,16:18:58,7110,42,,,,14703.47,0
9940050,16:19:25,16:19:25,7492,43,,,,14911.53,0
9940050,16:20:00,16:20:00,1129,44,,,,15158.74,
9940050,16:21:11,16:21:11,2740,45,,,,15610.31,0
9940050,16:22:48,16:22:48,9661,46,,,,16188.63,0
9940050,16:23:32,16:23:32,2742,47,,,,16441.69,0
9940050,16:24:06,16:24:06,2743,48,,,,16597.87,0
9940050,16:25:11,16:25:11,2744,49,,,,16825.96,0
9940050,16:25:38,16:25:38,2745,50,,,,16994.62,0
9940050,16:26:56,16:26:56,2746,51,,,,17289.24,0
9940050,16:27:57,16:27:57,2747,52,,,,17510.08,0
9940050,16:28:24,16:28:24,2748,53,,,,17662.16,0
9940050,16:28:39,16:28:39,2749,54,,,,17725.93,0
9940050,16:29:53,16:29:53,2750,55,,,,17997.27,0
9940050,16:31:03,16:31:03,6651,56,,,,18353.24,0
9940050,16:32:34,16:32:34,2795,57,,,,18757.01,0
9940050,16:32:57,16:32:57,2751,58,,,,18892.65,0
9940050,16:34:00,16:34:00,2752,59,,1,,19221.34,
9940060,15:47:00,15:47:00,9528,1,,,1,0,
9940060,15:47:45,15:47:45,998,2,,,,318.33,0
9940060,15:49:06,15:49:06,10605,3,,,,798.87,0
9940060,15:50:10,15:50:10,10607,4,,,,1198.46,0
9940060,15:50:58,15:50:58,2874,5,,,,1527.82,0
9940060,15:51:36,15:51:36,2875,6,,,,1818.11,0
9940060,15:52:03,15:52:03,2876,7,,,,2038.3,0
9940060,15:52:45,15:52:45,2877,8,,,,2365.52,0
9940060,15:53:50,15:53:50,10090,9,,,,2834.53,0
9940060,15:54:33,15:54:33,10700,10,,,,3110.99,0
9940060,15:56:28,15:56:28,10611,11,,,,4113.87,0
9940060,15:58:00,15:58:00,9043,12,,,,4731.81,
9940060,15:58:41,15:58:41,10613,13,,,,5233.85,0
9940060,16:00:09,16:00:09,6952,14,,,,5502.57,0
9940060,16:00:50,16:00:50,6953,15,,,,5935.22,0
9940060,16:01:24,16:01:24,6954,16,,,,6248.34,0
9940060,16:02:01,16:02:01,8409,17,,,,6634.71,0
9940060,16:02:28,16:02:28,8080,18,,,,6868.97,0
9940060,16:03:40,16:03:40,2970,19,,,,7294.41,0
9940060,16:04:02,16:04:02,2971,20,,,,7525.53,0
9940060,16:04:38,16:04:38,2972,21,,,,7952.65,0
9940060,16:05:00,16:05:00,2973,22,,,,8187.25,0
9940060,16:05:26,16:05:26,2974,23,,,,8435.26,0
9940060,16:05:52,16:05:52,2932,24,,,,8665.24,0
9940060,16:06:11,16:06:11,2933,25,,,,8809.97,0
9940060,16:06:30,16:06:30,2975,26,,,,8995.21,0
9940060,16:07:00,16:07:00,2976,27,,,,9402.57,
9940060,16:07:40,16:07:40,2945,28,,,,9735.75,0
9940060,16:08:11,16:08:11,617,29,,,,10016.72,0
9940060,16:09:03,16:09:03,2721,30,,,,10445.38,0
9940060,16:09:30,16:09:30,2722,31,,,,10723.56,0
9940060,16:10:00,16:10:00,618,32,,,,10933.76,
9940060,16:11:00,16:11:00,2723,33,,,,11659.47,
9940060,16:11:58,16:11:58,2905,34,,,,12151.57,0
9940060,16:13:08,16:13:08,10626,35,,,,12697.28,0
9940060,16:13:53,16:13:53,10628,36,,,,12964.29,0
9940060,16:14:56,16:14:56,2736,37,,,,13382.5,0
9940060,16:15:56,16:15:56,2737,38,,,,13679.84,0
9940060,16:16:58,16:16:58,2738,39,,,,14057.92,0
9940060,16:17:56,16:17:56,2739,40,,,,14376.94,0
9940060,16:18:44,16:18:44,7109,41,,,,14616.27,0
9940060,16:18:58,16:18:58,7110,42,,,,14703.47,0
9940060,16:19:25,16:19:25,7492,43,,,,14911.53,0
9940060,16:20:00,16:20:00,1129,44,,,,15158.74,
9940060,16:21:11,16:21:11,2740,45,,,,15610.31,0
9940060,16:22:48,16:22:48,9661,46,,,,16188.63,0
9940060,16:23:32,16:23:32,2742,47,,,,16441.69,0
9940060,16:24:06,16:24:06,2743,48,,,,16597.87,0
9940060,16:25:11,16:25:11,2744,49,,,,16825.96,0
9940060,16:25:38,16:25:38,2745,50,,,,16994.62,0
9940060,16:26:56,16:26:56,2746,51,,,,17289.24,0
9940060,16:27:57,16:27:57,2747,52,,,,17510.08,0
9940060,16:28:24,16:28:24,2748,53,,,,17662.16,0
9940060,16:28:39,16:28:39,2749,54,,,,17725.93,0
9940060,16:29:53,16:29:53,2750,55,,,,17997.27,0
9940060,16:31:03,16:31:03,6651,56,,,,18353.24,0
9940060,16:32:34,16:32:34,2795,57,,,,18757.01,0
9940060,16:32:57,16:32:57,2751,58,,,,18892.65,0
9940060,16:34:00,16:34:00,2752,59,,1,,19221.34,
10049020,16:51:00,16:51:00,1129,1,,,1,0,
10049020,16:51:56,16:51:56,2740,2,,,,421.33,0
10049020,16:52:23,16:52:23,8204,3,,,,616.88,0
10049020,16:53:04,16:53:04,2807,4,,,,851.34,0
10049020,16:53:33,16:53:33,2808,5,,,,981.76,0
10049020,16:54:29,16:54:29,2809,6,,,,1256.94,0
10049020,16:55:34,16:55:34,2810,7,,,,1653.1,0
10049020,16:56:36,16:56:36,2811,8,,,,1943.65,0
10049020,16:57:37,16:57:37,10627,9,,,,2344.82,0
10049020,16:58:35,16:58:35,4593,10,,,,2691.73,0
10049020,16:59:53,16:59:53,2928,11,,,,3228.64,0
10049020,17:01:00,17:01:00,2691,12,,,,3697.24,
10049020,17:03:00,17:03:00,658,13,,,,4417.64,
10049020,17:03:20,17:03:20,2692,14,,,,4604.02,0
10049020,17:03:44,17:03:44,2693,15,,,,4882.73,0
10049020,17:04:28,17:04:28,659,16,,,,5320,0
10049020,17:04:58,17:04:58,2977,17,,,,5656.2,0
10049020,17:05:15,17:05:15,2978,18,,,,5823.45,0
10049020,17:05:25,17:05:25,2979,19,,,,5938.89,0
10049020,17:06:00,17:06:00,2980,20,,,,6370.85,
10049020,17:06:27,17:06:27,2981,21,,,,6539.63,0
10049020,17:06:50,17:06:50,2982,22,,,,6666.35,0
10049020,17:07:05,17:07:05,2983,23,,,,6744.88,0
10049020,17:07:46,17:07:46,2984,24,,,,6994.76,0
10049020,17:08:08,17:08:08,2985,25,,,,7155.21,0
10049020,17:08:40,17:08:40,2986,26,,,,7368.61,0
10049020,17:09:39,17:09:39,2987,27,,,,7847.72,0
10049020,17:10:03,17:10:03,2988,28,,,,7967.74,0
10049020,17:11:05,17:11:05,8081,29,,,,8425.24,0
10049020,17:12:56,17:12:56,6956,30,,,,8827.72,0
10049020,17:13:48,17:13:48,6957,31,,,,9171.98,0
10049020,17:14:30,17:14:30,6958,32,,,,9414.85,0
10049020,17:15:11,17:15:11,6959,33,,,,9696.91,0
10049020,17:16:34,17:16:34,10814,35,,,,10079.91,0
10049020,17:17:39,17:17:39,9044,36,,,,10600.77,0
10049020,17:18:00,17:18:00,9536,37,,,,10778.94,
10049020,17:18:37,17:18:37,10612,38,,,,11081.04,0
10049020,17:20:39,17:20:39,10610,39,,,,12103.31,0
10049020,17:21:31,17:21:31,10604,40,,,,12543.24,0
10049020,17:22:25,17:22:25,2844,41,,,,12963.13,0
10049020,17:23:17,17:23:17,2845,42,,,,13371.55,0
10049020,17:23:52,17:23:52,2846,43,,,,13642.78,0
10049020,17:24:28,17:24:28,2847,44,,,,13918.97,0
10049020,17:24:50,17:24:50,6648,45,,,,14119.46,0
10049020,17:25:15,17:25:15,10608,46,,,,14315.67,0
10049020,17:26:04,17:26:04,10606,47,,,,14639.48,0
10049020,17:27:14,17:27:14,1145,48,,,,15081.08,0
10049020,17:28:00,17:28:00,9526,49,,1,,15416.62,
10049030,16:51:00,16:51:00,1129,1,,,1,0,
10049030,16:51:56,16:51:56,2740,2,,,,421.33,0
10049030,16:52:23,16:52:23,8204,3,,,,616.88,0
10049030,16:53:04,16:53:04,2807,4,,,,851.34,0
10049030,16:53:33,16:53:33,2808,5,,,,981.76,0
10049030,16:54:29,16:54:29,2809,6,,,,1256.94,0
10049030,16:55:34,16:55:34,2810,7,,,,1653.1,0
10049030,16:56:36,16:56:36,2811,8,,,,1943.65,0
10049030,16:57:37,16:57:37,10627,9,,,,2344.82,0
10049030,16:58:35,16:58:35,4593,10,,,,2691.73,0
10049030,16:59:53,16:59:53,2928,11,,,,3228.64,0
10049030,17:01:00,17:01:00,2691,12,,,,3697.24,
10049030,17:03:00,17:03:00,658,13,,,,4417.64,
10049030,17:03:20,17:03:20,2692,14,,,,4604.02,0
10049030,17:03:44,17:03:44,2693,15,,,,4882.73,0
10049030,17:04:28,17:04:28,659,16,,,,5320,0
10049030,17:04:58,17:04:58,2977,17,,,,5656.2,0
10049030,17:05:15,17:05:15,2978,18,,,,5823.45,0
10049030,17:05:25,17:05:25,2979,19,,,,5938.89,0
10049030,17:06:00,17:06:00,2980,20,,,,6370.85,
10049030,17:06:27,17:06:27,2981,21,,,,6539.63,0
10049030,17:06:50,17:06:50,2982,22,,,,6666.35,0
10049030,17:07:05,17:07:05,2983,23,,,,6744.88,0
10049030,17:07:46,17:07:46,2984,24,,,,6994.76,0
10049030,17:08:08,17:08:08,2985,25,,,,7155.21,0
10049030,17:08:40,17:08:40,2986,26,,,,7368.61,0
10049030,17:09:39,17:09:39,2987,27,,,,7847.72,0
10049030,17:10:03,17:10:03,2988,28,,,,7967.74,0
10049030,17:11:05,17:11:05,8081,29,,,,8425.24,0
10049030,17:12:56,17:12:56,6956,30,,,,8827.72,0
10049030,17:13:48,17:13:48,6957,31,,,,9171.98,0
10049030,17:14:30,17:14:30,6958,32,,,,9414.85,0
10049030,17:15:11,17:15:11,6959,33,,,,9696.91,0
10049030,17:16:34,17:16:34,10814,35,,,,10079.91,0
10049030,17:17:39,17:17:39,9044,36,,,,10600.77,0
10049030,17:18:00,17:18:00,9536,37,,,,10778.94,
10049030,17:18:37,17:18:37,10612,38,,,,11081.04,0
10049030,17:20:39,17:20:39,10610,39,,,,12103.31,0
10049030,17:21:31,17:21:31,10604,40,,,,12543.24,0
10049030,17:22:25,17:22:25,2844,41,,,,12963.13,0
10049030,17:23:17,17:23:17,2845,42,,,,13371.55,0
10049030,17:23:52,17:23:52,2846,43,,,,13642.78,0
10049030,17:24:28,17:24:28,2847,44,,,,13918.97,0
10049030,17:24:50,17:24:50,6648,45,,,,14119.46,0
10049030,17:25:15,17:25:15,10608,46,,,,14315.67,0
10049030,17:26:04,17:26:04,10606,47,,,,14639.48,0
10049030,17:27:14,17:27:14,1145,48,,,,15081.08,0
10049030,17:28:00,17:28:00,9526,49,,1,,15416.62,
10049040,16:51:00,16:51:00,1129,1,,,1,0,
10049040,16:51:56,16:51:56,2740,2,,,,421.33,0
10049040,16:52:23,16:52:23,8204,3,,,,616.88,0
10049040,16:53:04,16:53:04,2807,4,,,,851.34,0
10049040,16:53:33,16:53:33,2808,5,,,,981.76,0
10049040,16:54:29,16:54:29,2809,6,,,,1256.94,0
10049040,16:55:34,16:55:34,2810,7,,,,1653.1,0
10049040,16:56:36,16:56:36,2811,8,,,,1943.65,0
10049040,16:57:37,16:57:37,10627,9,,,,2344.82,0
10049040,16:58:35,16:58:35,4593,10,,,,2691.73,0
10049040,16:59:53,16:59:53,2928,11,,,,3228.64,0
10049040,17:01:00,17:01:00,2691,12,,,,3697.24,
10049040,17:03:00,17:03:00,658,13,,,,4417.64,
10049040,17:03:20,17:03:20,2692,14,,,,4604.02,0
10049040,17:03:44,17:03:44,2693,15,,,,4882.73,0
10049040,17:04:28,17:04:28,659,16,,,,5320,0
10049040,17:04:58,17:04:58,2977,17,,,,5656.2,0
10049040,17:05:15,17:05:15,2978,18,,,,5823.45,0
10049040,17:05:25,17:05:25,2979,19,,,,5938.89,0
10049040,17:06:00,17:06:00,2980,20,,,,6370.85,
10049040,17:06:27,17:06:27,2981,21,,,,6539.63,0
10049040,17:06:50,17:06:50,2982,22,,,,6666.35,0
10049040,17:07:05,17:07:05,2983,23,,,,6744.88,0
10049040,17:07:46,17:07:46,2984,24,,,,6994.76,0
10049040,17:08:08,17:08:08,2985,25,,,,7155.21,0
10049040,17:08:40,17:08:40,2986,26,,,,7368.61,0
10049040,17:09:39,17:09:39,2987,27,,,,7847.72,0
10049040,17:10:03,17:10:03,2988,28,,,,7967.74,0
10049040,17:11:05,17:11:05,8081,29,,,,8425.24,0
10049040,17:12:56,17:12:56,6956,30,,,,8827.72,0
10049040,17:13:48,17:13:48,6957,31,,,,9171.98,0
10049040,17:14:30,17:14:30,6958,32,,,,9414.85,0
10049040,17:15:11,17:15:11,6959,33,,,,9696.91,0
10049040,17:16:34,17:16:34,10814,35,,,,10079.91,0
10049040,17:17:39,17:17:39,9044,36,,,,10600.77,0
10049040,17:18:00,17:18:00,9536,37,,,,10778.94,
10049040,17:18:37,17:18:37,10612,38,,,,11081.04,0
10049040,17:20:39,17:20:39,10610,39,,,,12103.31,0
10049040,17:21:31,17:21:31,10604,40,,,,12543.24,0
10049040,17:22:25,17:22:25,2844,41,,,,12963.13,0
10049040,17:23:17,17:23:17,2845,42,,,,13371.55,0
10049040,17:23:52,17:23:52,2846,43,,,,13642.78,0
10049040,17:24:28,17:24:28,2847,44,,,,13918.97,0
10049040,17:24:50,17:24:50,6648,45,,,,14119.46,0
10049040,17:25:15,17:25:15,10608,46,,,,14315.67,0
10049040,17:26:04,17:26:04,10606,47,,,,14639.48,0
10049040,17:27:14,17:27:14,1145,48,,,,15081.08,0
10049040,17:28:00,17:28:00,9526,49,,1,,15416.62,
10049050,16:51:00,16:51:00,1129,1,,,1,0,
10049050,16:51:56,16:51:56,2740,2,,,,421.33,0
10049050,16:52:23,16:52:23,8204,3,,,,616.88,0
10049050,16:53:04,16:53:04,2807,4,,,,851.34,0
10049050,16:53:33,16:53:33,2808,5,,,,981.76,0
10049050,16:54:29,16:54:29,2809,6,,,,1256.94,0
10049050,16:55:34,16:55:34,2810,7,,,,1653.1,0
10049050,16:56:36,16:56:36,2811,8,,,,1943.65,0
10049050,16:57:37,16:57:37,10627,9,,,,2344.82,0
10049050,16:58:35,16:58:35,4593,10,,,,2691.73,0
10049050,16:59:53,16:59:53,2928,11,,,,3228.64,0
10049050,17:01:00,17:01:00,2691,12,,,,3697.24,
10049050,17:03:00,17:03:00,658,13,,,,4417.64,
10049050,17:03:20,17:03:20,2692,14,,,,4604.02,0
10049050,17:03:44,17:03:44,2693,15,,,,4882.73,0
10049050,17:04:28,17:04:28,659,16,,,,5320,0
10049050,17:04:58,17:04:58,2977,17,,,,5656.2,0
10049050,17:05:15,17:05:15,2978,18,,,,5823.45,0
10049050,17:05:25,17:05:25,2979,19,,,,5938.89,0
10049050,17:06:00,17:06:00,2980,20,,,,6370.85,
10049050,17:06:27,17:06:27,2981,21,,,,6539.63,0
10049050,17:06:50,17:06:50,2982,22,,,,6666.35,0
10049050,17:07:05,17:07:05,2983,23,,,,6744.88,0
10049050,17:07:46,17:07:46,2984,24,,,,6994.76,0
10049050,17:08:08,17:08:08,2985,25,,,,7155.21,0
10049050,17:08:40,17:08:40,2986,26,,,,7368.61,0
10049050,17:09:39,17:09:39,2987,27,,,,7847.72,0
10049050,17:10:03,17:10:03,2988,28,,,,7967.74,0
10049050,17:11:05,17:11:05,8081,29,,,,8425.24,0
10049050,17:12:56,17:12:56,6956,30,,,,8827.72,0
10049050,17:13:48,17:13:48,6957,31,,,,9171.98,0
10049050,17:14:30,17:14:30,6958,32,,,,9414.85,0
10049050,17:15:11,17:15:11,6959,33,,,,9696.91,0
10049050,17:16:34,17:16:34,10814,35,,,,10079.91,0
10049050,17:17:39,17:17:39,9044,36,,,,10600.77,0
10049050,17:18:00,17:18:00,9536,37,,,,10778.94,
10049050,17:18:37,17:18:37,10612,38,,,,11081.04,0
10049050,17:20:39,17:20:39,10610,39,,,,12103.31,0
10049050,17:21:31,17:21:31,10604,40,,,,12543.24,0
10049050,17:22:25,17:22:25,2844,41,,,,12963.13,0
10049050,17:23:17,17:23:17,2845,42,,,,13371.55,0
10049050,17:23:52,17:23:52,2846,43,,,,13642.78,0
10049050,17:24:28,17:24:28,2847,44,,,,13918.97,0
10049050,17:24:50,17:24:50,6648,45,,,,14119.46,0
10049050,17:25:15,17:25:15,10608,46,,,,14315.67,0
10049050,17:26:04,17:26:04,10606,47,,,,14639.48,0
10049050,17:27:14,17:27:14,1145,48,,,,15081.08,0
10049050,17:28:00,17:28:00,9526,49,,1,,15416.62,
10049060,16:51:00,16:51:00,1129,1,,,1,0,
10049060,16:51:56,16:51:56,2740,2,,,,421.33,0
10049060,16:52:23,16:52:23,8204,3,,,,616.88,0
10049060,16:53:04,16:53:04,2807,4,,,,851.34,0
10049060,16:53:33,16:53:33,2808,5,,,,981.76,0
10049060,16:54:29,16:54:29,2809,6,,,,1256.94,0
10049060,16:55:34,16:55:34,2810,7,,,,1653.1,0
10049060,16:56:36,16:56:36,2811,8,,,,1943.65,0
10049060,16:57:37,16:57:37,10627,9,,,,2344.82,0
10049060,16:58:35,16:58:35,4593,10,,,,2691.73,0
10049060,16:59:53,16:59:53,2928,11,,,,3228.64,0
10049060,17:01:00,17:01:00,2691,12,,,,3697.24,
10049060,17:03:00,17:03:00,658,13,,,,4417.64,
10049060,17:03:20,17:03:20,2692,14,,,,4604.02,0
10049060,17:03:44,17:03:44,2693,15,,,,4882.73,0
10049060,17:04:28,17:04:28,659,16,,,,5320,0
10049060,17:04:58,17:04:58,2977,17,,,,5656.2,0
10049060,17:05:15,17:05:15,2978,18,,,,5823.45,0
10049060,17:05:25,17:05:25,2979,19,,,,5938.89,0
10049060,17:06:00,17:06:00,2980,20,,,,6370.85,
10049060,17:06:27,17:06:27,2981,21,,,,6539.63,0
10049060,17:06:50,17:06:50,2982,22,,,,6666.35,0
10049060,17:07:05,17:07:05,2983,23,,,,6744.88,0
10049060,17:07:46,17:07:46,2984,24,,,,6994.76,0
10049060,17:08:08,17:08:08,2985,25,,,,7155.21,0
10049060,17:08:40,17:08:40,2986,26,,,,7368.61,0
10049060,17:09:39,17:09:39,2987,27,,,,7847.72,0
10049060,17:10:03,17:10:03,2988,28,,,,7967.74,0
10049060,17:11:05,17:11:05,8081,29,,,,8425.24,0
10049060,17:12:56,17:12:56,6956,30,,,,8827.72,0
10049060,17:13:48,17:13:48,6957,31,,,,9171.98,0
10049060,17:14:30,17:14:30,6958,32,,,,9414.85,0
10049060,17:15:11,17:15:11,6959,33,,,,9696.91,0
10049060,17:16:34,17:16:34,10814,35,,,,10079.91,0
10049060,17:17:39,17:17:39,9044,36,,,,10600.77,0
10049060,17:18:00,17:18:00,9536,37,,,,10778.94,
10049060,17:18:37,17:18:37,10612,38,,,,11081.04,0
10049060,17:20:39,17:20:39,10610,39,,,,12103.31,0
10049060,17:21:31,17:21:31,10604,40,,,,12543.24,0
10049060,17:22:25,17:22:25,2844,41,,,,12963.13,0
10049060,17:23:17,17:23:17,2845,42,,,,13371.55,0
10049060,17:23:52,17:23:52,2846,43,,,,13642.78,0
10049060,17:24:28,17:24:28,2847,44,,,,13918.97,0
10049060,17:24:50,17:24:50,6648,45,,,,14119.46,0
10049060,17:25:15,17:25:15,10608,46,,,,14315.67,0
10049060,17:26:04,17:26:04,10606,47,,,,14639.48,0
10049060,17:27:14,17:27:14,1145,48,,,,15081.08,0
10049060,17:28:00,17:28:00,9526,49,,1,,15416.62,
10339070,21:41:00,21:41:00,1129,1,,,1,0,
10339070,21:41:28,21:41:28,2740,2,,,,421.33,0
10339070,21:41:41,21:41:41,8204,3,,,,616.88,0
10339070,21:42:02,21:42:02,2807,4,,,,851.34,0
10339070,21:42:16,21:42:16,2808,5,,,,981.76,0
10339070,21:42:44,21:42:44,2809,6,,,,1256.94,0
10339070,21:43:17,21:43:17,2810,7,,,,1653.1,0
10339070,21:43:48,21:43:48,2811,8,,,,1943.65,0
10339070,21:44:18,21:44:18,10627,9,,,,2344.82,0
10339070,21:44:47,21:44:47,4593,10,,,,2691.73,0
10339070,21:45:26,21:45:26,2928,11,,,,3228.64,0
10339070,21:46:00,21:46:00,2691,12,,,,3697.24,
10339070,21:49:00,21:49:00,658,13,,,,4417.64,
10339070,21:49:42,21:49:42,2692,14,,,,4604.02,0
10339070,21:50:31,21:50:31,2693,15,,,,4882.73,0
10339070,21:52:03,21:52:03,659,16,,,,5320,0
10339070,21:53:05,21:53:05,2977,17,,,,5656.2,0
10339070,21:53:40,21:53:40,2978,18,,,,5823.45,0
10339070,21:54:00,21:54:00,2979,19,,,,5938.89,
10339070,21:54:32,21:54:32,2980,20,,,,6370.85,0
10339070,21:54:51,21:54:51,2981,21,,,,6539.63,0
10339070,21:55:08,21:55:08,2982,22,,,,6666.35,0
10339070,21:55:18,21:55:18,2983,23,,,,6744.88,0
10339070,21:55:47,21:55:47,2984,24,,,,6994.76,0
10339070,21:56:03,21:56:03,2985,25,,,,7155.21,0
10339070,21:56:25,21:56:25,2986,26,,,,7368.61,0
10339070,21:57:07,21:57:07,2987,27,,,,7847.72,0
10339070,21:57:23,21:57:23,2988,28,,,,7967.74,0
10339070,21:58:07,21:58:07,8081,29,,,,8425.24,0
10339070,21:59:26,21:59:26,6956,30,,,,8827.72,0
10339070,22:00:02,22:00:02,6957,31,,,,9171.98,0
10339070,22:00:32,22:00:32,6958,32,,,,9414.85,0
10339070,22:01:01,22:01:01,6959,33,,,,9696.91,0
10339070,22:01:59,22:01:59,10814,35,,,,10079.91,0
10339070,22:02:45,22:02:45,9044,36,,,,10600.77,0
10339070,22:03:00,22:03:00,9536,37,,,,10778.94,
10339070,22:03:41,22:03:41,10612,38,,,,11081.04,0
10339070,22:05:56,22:05:56,10610,39,,,,12103.31,0
10339070,22:06:53,22:06:53,10604,40,,,,12543.24,0
10339070,22:07:53,22:07:53,2844,41,,,,12963.13,0
10339070,22:08:50,22:08:50,2845,42,,,,13371.55,0
10339070,22:09:29,22:09:29,2846,43,,,,13642.78,0
10339070,22:10:09,22:10:09,2847,44,,,,13918.97,0
10339070,22:10:33,22:10:33,6648,45,,,,14119.46,0
10339070,22:11:01,22:11:01,10608,46,,,,14315.67,0
10339070,22:11:56,22:11:56,10606,47,,,,14639.48,0
10339070,22:13:12,22:13:12,1145,48,,,,15081.08,0
10339070,22:14:00,22:14:00,9526,49,,1,,15417.93,
10548070,08:41:00,08:41:00,1129,1,,,1,0,
10548070,08:41:28,08:41:28,2740,2,,,,421.33,0
10548070,08:41:41,08:41:41,8204,3,,,,616.88,0
10548070,08:42:02,08:42:02,2807,4,,,,851.34,0
10548070,08:42:16,08:42:16,2808,5,,,,981.76,0
10548070,08:42:44,08:42:44,2809,6,,,,1256.94,0
10548070,08:43:17,08:43:17,2810,7,,,,1653.1,0
10548070,08:43:48,08:43:48,2811,8,,,,1943.65,0
10548070,08:44:18,08:44:18,10627,9,,,,2344.82,0
10548070,08:44:47,08:44:47,4593,10,,,,2691.73,0
10548070,08:45:26,08:45:26,2928,11,,,,3228.64,0
10548070,08:46:00,08:46:00,2691,12,,,,3697.24,
10548070,08:49:00,08:49:00,658,13,,,,4417.64,
10548070,08:49:42,08:49:42,2692,14,,,,4604.02,0
10548070,08:50:31,08:50:31,2693,15,,,,4882.73,0
10548070,08:52:03,08:52:03,659,16,,,,5320,0
10548070,08:53:05,08:53:05,2977,17,,,,5656.2,0
10548070,08:53:40,08:53:40,2978,18,,,,5823.45,0
10548070,08:54:00,08:54:00,2979,19,,,,5938.89,
10548070,08:54:32,08:54:32,2980,20,,,,6370.85,0
10548070,08:54:51,08:54:51,2981,21,,,,6539.63,0
10548070,08:55:08,08:55:08,2982,22,,,,6666.35,0
10548070,08:55:18,08:55:18,2983,23,,,,6744.88,0
10548070,08:55:47,08:55:47,2984,24,,,,6994.76,0
10548070,08:56:03,08:56:03,2985,25,,,,7155.21,0
10548070,08:56:25,08:56:25,2986,26,,,,7368.61,0
10548070,08:57:07,08:57:07,2987,27,,,,7847.72,0
10548070,08:57:23,08:57:23,2988,28,,,,7967.74,0
10548070,08:58:07,08:58:07,8081,29,,,,8425.24,0
10548070,08:59:26,08:59:26,6956,30,,,,8827.72,0
10548070,09:00:02,09:00:02,6957,31,,,,9171.98,0
10548070,09:00:32,09:00:32,6958,32,,,,9414.85,0
10548070,09:01:01,09:01:01,6959,33,,,,9696.91,0
10548070,09:01:59,09:01:59,10814,35,,,,10079.91,0
10548070,09:02:45,09:02:45,9044,36,,,,10600.77,0
10548070,09:03:00,09:03:00,9536,37,,,,10778.94,
10548070,09:03:41,09:03:41,10612,38,,,,11081.04,0
10548070,09:05:56,09:05:56,10610,39,,,,12103.31,0
10548070,09:06:53,09:06:53,10604,40,,,,12543.24,0
10548070,09:07:53,09:07:53,2844,41,,,,12963.13,0
10548070,09:08:50,09:08:50,2845,42,,,,13371.55,0
10548070,09:09:29,09:09:29,2846,43,,,,13642.78,0
10548070,09:10:09,09:10:09,2847,44,,,,13918.97,0
10548070,09:10:33,09:10:33,6648,45,,,,14119.46,0
10548070,09:11:01,09:11:01,10608,46,,,,14315.67,0
10548070,09:11:56,09:11:56,10606,47,,,,14639.48,0
10548070,09:13:12,09:13:12,1145,48,,,,15081.08,0
10548070,09:14:00,09:14:00,9526,49,,1,,15417.93,
10805020,12:21:00,12:21:00,1129,1,,,1,0,
10805020,12:21:39,12:21:39,2740,2,,,,421.33,0
10805020,12:21:58,12:21:58,8204,3,,,,616.88,0
10805020,12:22:27,12:22:27,2807,4,,,,851.34,0
10805020,12:22:47,12:22:47,2808,5,,,,981.76,0
10805020,12:23:26,12:23:26,2809,6,,,,1256.94,0
10805020,12:24:12,12:24:12,2810,7,,,,1653.1,0
10805020,12:24:55,12:24:55,2811,8,,,,1943.65,0
10805020,12:25:38,12:25:38,10627,9,,,,2344.82,0
10805020,12:26:18,12:26:18,4593,10,,,,2691.73,0
10805020,12:27:13,12:27:13,2928,11,,,,3228.64,0
10805020,12:28:00,12:28:00,2691,12,,,,3697.24,
10805020,12:30:00,12:30:00,658,13,,,,4417.64,
10805020,12:30:20,12:30:20,2692,14,,,,4604.02,0
10805020,12:30:44,12:30:44,2693,15,,,,4882.73,0
10805020,12:31:28,12:31:28,659,16,,,,5320,0
10805020,12:31:58,12:31:58,2977,17,,,,5656.2,0
10805020,12:32:15,12:32:15,2978,18,,,,5823.45,0
10805020,12:32:25,12:32:25,2979,19,,,,5938.89,0
10805020,12:33:00,12:33:00,2980,20,,,,6370.85,
10805020,12:33:27,12:33:27,2981,21,,,,6539.63,0
10805020,12:33:50,12:33:50,2982,22,,,,6666.35,0
10805020,12:34:05,12:34:05,2983,23,,,,6744.88,0
10805020,12:34:46,12:34:46,2984,24,,,,6994.76,0
10805020,12:35:08,12:35:08,2985,25,,,,7155.21,0
10805020,12:35:40,12:35:40,2986,26,,,,7368.61,0
10805020,12:36:39,12:36:39,2987,27,,,,7847.72,0
10805020,12:37:03,12:37:03,2988,28,,,,7967.74,0
10805020,12:38:05,12:38:05,8081,29,,,,8425.24,0
10805020,12:39:56,12:39:56,6956,30,,,,8827.72,0
10805020,12:40:48,12:40:48,6957,31,,,,9171.98,0
10805020,12:41:30,12:41:30,6958,32,,,,9414.85,0
10805020,12:42:11,12:42:11,6959,33,,,,9696.91,0
10805020,12:43:34,12:43:34,10814,35,,,,10079.91,0
10805020,12:44:39,12:44:39,9044,36,,,,10600.77,0
10805020,12:45:00,12:45:00,9536,37,,,,10778.94,
10805020,12:45:37,12:45:37,10612,38,,,,11081.04,0
10805020,12:47:39,12:47:39,10610,39,,,,12103.31,0
10805020,12:48:31,12:48:31,10604,40,,,,12543.24,0
10805020,12:49:25,12:49:25,2844,41,,,,12963.13,0
10805020,12:50:17,12:50:17,2845,42,,,,13371.55,0
10805020,12:50:52,12:50:52,2846,43,,,,13642.78,0
10805020,12:51:28,12:51:28,2847,44,,,,13918.97,0
10805020,12:51:50,12:51:50,6648,45,,,,14119.46,0
10805020,12:52:15,12:52:15,10608,46,,,,14315.67,0
10805020,12:53:04,12:53:04,10606,47,,,,14639.48,0
10805020,12:54:14,12:54:14,1145,48,,,,15081.08,0
10805020,12:55:00,12:55:00,9526,49,,1,,15416.62,
10805030,12:21:00,12:21:00,1129,1,,,1,0,
10805030,12:21:39,12:21:39,2740,2,,,,421.33,0
10805030,12:21:58,12:21:58,8204,3,,,,616.88,0
10805030,12:22:27,12:22:27,2807,4,,,,851.34,0
10805030,12:22:47,12:22:47,2808,5,,,,981.76,0
10805030,12:23:26,12:23:26,2809,6,,,,1256.94,0
10805030,12:24:12,12:24:12,2810,7,,,,1653.1,0
10805030,12:24:55,12:24:55,2811,8,,,,1943.65,0
10805030,12:25:38,12:25:38,10627,9,,,,2344.82,0
10805030,12:26:18,12:26:18,4593,10,,,,2691.73,0
10805030,12:27:13,12:27:13,2928,11,,,,3228.64,0
10805030,12:28:00,12:28:00,2691,12,,,,3697.24,
10805030,12:30:00,12:30:00,658,13,,,,4417.64,
10805030,12:30:20,12:30:20,2692,14,,,,4604.02,0
10805030,12:30:44,12:30:44,2693,15,,,,4882.73,0
10805030,12:31:28,12:31:28,659,16,,,,5320,0
10805030,12:31:58,12:31:58,2977,17,,,,5656.2,0
10805030,12:32:15,12:32:15,2978,18,,,,5823.45,0
10805030,12:32:25,12:32:25,2979,19,,,,5938.89,0
10805030,12:33:00,12:33:00,2980,20,,,,6370.85,
10805030,12:33:27,12:33:27,2981,21,,,,6539.63,0
10805030,12:33:50,12:33:50,2982,22,,,,6666.35,0
10805030,12:34:05,12:34:05,2983,23,,,,6744.88,0
10805030,12:34:46,12:34:46,2984,24,,,,6994.76,0
10805030,12:35:08,12:35:08,2985,25,,,,7155.21,0
10805030,12:35:40,12:35:40,2986,26,,,,7368.61,0
10805030,12:36:39,12:36:39,2987,27,,,,7847.72,0
10805030,12:37:03,12:37:03,2988,28,,,,7967.74,0
10805030,12:38:05,12:38:05,8081,29,,,,8425.24,0
10805030,12:39:56,12:39:56,6956,30,,,,8827.72,0
10805030,12:40:48,12:40:48,6957,31,,,,9171.98,0
10805030,12:41:30,12:41:30,6958,32,,,,9414.85,0
10805030,12:42:11,12:42:11,6959,33,,,,9696.91,0
10805030,12:43:34,12:43:34,10814,35,,,,10079.91,0
10805030,12:44:39,12:44:39,9044,36,,,,10600.77,0
10805030,12:45:00,12:45:00,9536,37,,,,10778.94,
10805030,12:45:37,12:45:37,10612,38,,,,11081.04,0
10805030,12:47:39,12:47:39,10610,39,,,,12103.31,0
10805030,12:48:31,12:48:31,10604,40,,,,12543.24,0
10805030,12:49:25,12:49:25,2844,41,,,,12963.13,0
10805030,12:50:17,12:50:17,2845,42,,,,13371.55,0
10805030,12:50:52,12:50:52,2846,43,,,,13642.78,0
10805030,12:51:28,12:51:28,2847,44,,,,13918.97,0
10805030,12:51:50,12:51:50,6648,45,,,,14119.46,0
10805030,12:52:15,12:52:15,10608,46,,,,14315.67,0
10805030,12:53:04,12:53:04,10606,47,,,,14639.48,0
10805030,12:54:14,12:54:14,1145,48,,,,15081.08,0
10805030,12:55:00,12:55:00,9526,49,,1,,15416.62,
10805040,12:21:00,12:21:00,1129,1,,,1,0,
10805040,12:21:39,12:21:39,2740,2,,,,421.33,0
10805040,12:21:58,12:21:58,8204,3,,,,616.88,0
10805040,12:22:27,12:22:27,2807,4,,,,851.34,0
10805040,12:22:47,12:22:47,2808,5,,,,981.76,0
10805040,12:23:26,12:23:26,2809,6,,,,1256.94,0
10805040,12:24:12,12:24:12,2810,7,,,,1653.1,0
10805040,12:24:55,12:24:55,2811,8,,,,1943.65,0
10805040,12:25:38,12:25:38,10627,9,,,,2344.82,0
10805040,12:26:18,12:26:18,4593,10,,,,2691.73,0
10805040,12:27:13,12:27:13,2928,11,,,,3228.64,0
10805040,12:28:00,12:28:00,2691,12,,,,3697.24,
10805040,12:30:00,12:30:00,658,13,,,,4417.64,
10805040,12:30:20,12:30:20,2692,14,,,,4604.02,0
10805040,12:30:44,12:30:44,2693,15,,,,4882.73,0
10805040,12:31:28,12:31:28,659,16,,,,5320,0
10805040,12:31:58,12:31:58,2977,17,,,,5656.2,0
10805040,12:32:15,12:32:15,2978,18,,,,5823.45,0
10805040,12:32:25,12:32:25,2979,19,,,,5938.89,0
10805040,12:33:00,12:33:00,2980,20,,,,6370.85,
10805040,12:33:27,12:33:27,2981,21,,,,6539.63,0
10805040,12:33:50,12:33:50,2982,22,,,,6666.35,0
10805040,12:34:05,12:34:05,2983,23,,,,6744.88,0
10805040,12:34:46,12:34:46,2984,24,,,,6994.76,0
10805040,12:35:08,12:35:08,2985,25,,,,7155.21,0
10805040,12:35:40,12:35:40,2986,26,,,,7368.61,0
10805040,12:36:39,12:36:39,2987,27,,,,7847.72,0
10805040,12:37:03,12:37:03,2988,28,,,,7967.74,0
10805040,12:38:05,12:38:05,8081,29,,,,8425.24,0
10805040,12:39:56,12:39:56,6956,30,,,,8827.72,0
10805040,12:40:48,12:40:48,6957,31,,,,9171.98,0
10805040,12:41:30,12:41:30,6958,32,,,,9414.85,0
10805040,12:42:11,12:42:11,6959,33,,,,9696.91,0
10805040,12:43:34,12:43:34,10814,35,,,,10079.91,0
10805040,12:44:39,12:44:39,9044,36,,,,10600.77,0
10805040,12:45:00,12:45:00,9536,37,,,,10778.94,
10805040,12:45:37,12:45:37,10612,38,,,,11081.04,0
10805040,12:47:39,12:47:39,10610,39,,,,12103.31,0
10805040,12:48:31,12:48:31,10604,40,,,,12543.24,0
10805040,12:49:25,12:49:25,2844,41,,,,12963.13,0
10805040,12:50:17,12:50:17,2845,42,,,,13371.55,0
10805040,12:50:52,12:50:52,2846,43,,,,13642.78,0
10805040,12:51:28,12:51:28,2847,44,,,,13918.97,0
10805040,12:51:50,12:51:50,6648,45,,,,14119.46,0
10805040,12:52:15,12:52:15,10608,46,,,,14315.67,0
10805040,12:53:04,12:53:04,10606,47,,,,14639.48,0
10805040,12:54:14,12:54:14,1145,48,,,,15081.08,0
10805040,12:55:00,12:55:00,9526,49,,1,,15416.62,
10805050,12:21:00,12:21:00,1129,1,,,1,0,
10805050,12:21:39,12:21:39,2740,2,,,,421.33,0
10805050,12:21:58,12:21:58,8204,3,,,,616.88,0
10805050,12:22:27,12:22:27,2807,4,,,,851.34,0
10805050,12:22:47,12:22:47,2808,5,,,,981.76,0
10805050,12:23:26,12:23:26,2809,6,,,,1256.94,0
10805050,12:24:12,12:24:12,2810,7,,,,1653.1,0
10805050,12:24:55,12:24:55,2811,8,,,,1943.65,0
10805050,12:25:38,12:25:38,10627,9,,,,2344.82,0
10805050,12:26:18,12:26:18,4593,10,,,,2691.73,0
10805050,12:27:13,12:27:13,2928,11,,,,3228.64,0
10805050,12:28:00,12:28:00,2691,12,,,,3697.24,
10805050,12:30:00,12:30:00,658,13,,,,4417.64,
10805050,12:30:20,12:30:20,2692,14,,,,4604.02,0
10805050,12:30:44,12:30:44,2693,15,,,,4882.73,0
10805050,12:31:28,12:31:28,659,16,,,,5320,0
10805050,12:31:58,12:31:58,2977,17,,,,5656.2,0
10805050,12:32:15,12:32:15,2978,18,,,,5823.45,0
10805050,12:32:25,12:32:25,2979,19,,,,5938.89,0
10805050,12:33:00,12:33:00,2980,20,,,,6370.85,
10805050,12:33:27,12:33:27,2981,21,,,,6539.63,0
10805050,12:33:50,12:33:50,2982,22,,,,6666.35,0
10805050,12:34:05,12:34:05,2983,23,,,,6744.88,0
10805050,12:34:46,12:34:46,2984,24,,,,6994.76,0
10805050,12:35:08,12:35:08,2985,25,,,,7155.21,0
10805050,12:35:40,12:35:40,2986,26,,,,7368.61,0
10805050,12:36:39,12:36:39,2987,27,,,,7847.72,0
10805050,12:37:03,12:37:03,2988,28,,,,7967.74,0
10805050,12:38:05,12:38:05,8081,29,,,,8425.24,0
10805050,12:39:56,12:39:56,6956,30,,,,8827.72,0
10805050,12:40:48,12:40:48,6957,31,,,,9171.98,0
10805050,12:41:30,12:41:30,6958,32,,,,9414.85,0
10805050,12:42:11,12:42:11,6959,33,,,,9696.91,0
10805050,12:43:34,12:43:34,10814,35,,,,10079.91,0
10805050,12:44:39,12:44:39,9044,36,,,,10600.77,0
10805050,12:45:00,12:45:00,9536,37,,,,10778.94,
10805050,12:45:37,12:45:37,10612,38,,,,11081.04,0
10805050,12:47:39,12:47:39,10610,39,,,,12103.31,0
10805050,12:48:31,12:48:31,10604,40,,,,12543.24,0
10805050,12:49:25,12:49:25,2844,41,,,,12963.13,0
10805050,12:50:17,12:50:17,2845,42,,,,13371.55,0
10805050,12:50:52,12:50:52,2846,43,,,,13642.78,0
10805050,12:51:28,12:51:28,2847,44,,,,13918.97,0
10805050,12:51:50,12:51:50,6648,45,,,,14119.46,0
10805050,12:52:15,12:52:15,10608,46,,,,14315.67,0
10805050,12:53:04,12:53:04,10606,47,,,,14639.48,0
10805050,12:54:14,12:54:14,1145,48,,,,15081.08,0
10805050,12:55:00,12:55:00,9526,49,,1,,15416.62,
10805060,12:21:00,12:21:00,1129,1,,,1,0,
10805060,12:21:39,12:21:39,2740,2,,,,421.33,0
10805060,12:21:58,12:21:58,8204,3,,,,616.88,0
10805060,12:22:27,12:22:27,2807,4,,,,851.34,0
10805060,12:22:47,12:22:47,2808,5,,,,981.76,0
10805060,12:23:26,12:23:26,2809,6,,,,1256.94,0
10805060,12:24:12,12:24:12,2810,7,,,,1653.1,0
10805060,12:24:55,12:24:55,2811,8,,,,1943.65,0
10805060,12:25:38,12:25:38,10627,9,,,,2344.82,0
10805060,12:26:18,12:26:18,4593,10,,,,2691.73,0
10805060,12:27:13,12:27:13,2928,11,,,,3228.64,0
10805060,12:28:00,12:28:00,2691,12,,,,3697.24,
10805060,12:30:00,12:30:00,658,13,,,,4417.64,
10805060,12:30:20,12:30:20,2692,14,,,,4604.02,0
10805060,12:30:44,12:30:44,2693,15,,,,4882.73,0
10805060,12:31:28,12:31:28,659,16,,,,5320,0
10805060,12:31:58,12:31:58,2977,17,,,,5656.2,0
10805060,12:32:15,12:32:15,2978,18,,,,5823.45,0
10805060,12:32:25,12:32:25,2979,19,,,,5938.89,0
10805060,12:33:00,12:33:00,2980,20,,,,6370.85,
10805060,12:33:27,12:33:27,2981,21,,,,6539.63,0
10805060,12:33:50,12:33:50,2982,22,,,,6666.35,0
10805060,12:34:05,12:34:05,2983,23,,,,6744.88,0
10805060,12:34:46,12:34:46,2984,24,,,,6994.76,0
10805060,12:35:08,12:35:08,2985,25,,,,7155.21,0
10805060,12:35:40,12:35:40,2986,26,,,,7368.61,0
10805060,12:36:39,12:36:39,2987,27,,,,7847.72,0
10805060,12:37:03,12:37:03,2988,28,,,,7967.74,0
10805060,12:38:05,12:38:05,8081,29,,,,8425.24,0
10805060,12:39:56,12:39:56,6956,30,,,,8827.72,0
10805060,12:40:48,12:40:48,6957,31,,,,9171.98,0
10805060,12:41:30,12:41:30,6958,32,,,,9414.85,0
10805060,12:42:11,12:42:11,6959,33,,,,9696.91,0
10805060,12:43:34,12:43:34,10814,35,,,,10079.91,0
10805060,12:44:39,12:44:39,9044,36,,,,10600.77,0
10805060,12:45:00,12:45:00,9536,37,,,,10778.94,
10805060,12:45:37,12:45:37,10612,38,,,,11081.04,0
10805060,12:47:39,12:47:39,10610,39,,,,12103.31,0
10805060,12:48:31,12:48:31,10604,40,,,,12543.24,0
10805060,12:49:25,12:49:25,2844,41,,,,12963.13,0
10805060,12:50:17,12:50:17,2845,42,,,,13371.55,0
10805060,12:50:52,12:50:52,2846,43,,,,13642.78,0
10805060,12:51:28,12:51:28,2847,44,,,,13918.97,0
10805060,12:51:50,12:51:50,6648,45,,,,14119.46,0
10805060,12:52:15,12:52:15,10608,46,,,,14315.67,0
10805060,12:53:04,12:53:04,10606,47,,,,14639.48,0
10805060,12:54:14,12:54:14,1145,48,,,,15081.08,0
10805060,12:55:00,12:55:00,9526,49,,1,,15416.62,
11183070,14:41:00,14:41:00,1129,1,,,1,0,
11183070,14:41:28,14:41:28,2740,2,,,,421.33,0
11183070,14:41:41,14:41:41,8204,3,,,,616.88,0
11183070,14:42:02,14:42:02,2807,4,,,,851.34,0
11183070,14:42:16,14:42:16,2808,5,,,,981.76,0
11183070,14:42:44,14:42:44,2809,6,,,,1256.94,0
11183070,14:43:17,14:43:17,2810,7,,,,1653.1,0
11183070,14:43:48,14:43:48,2811,8,,,,1943.65,0
11183070,14:44:18,14:44:18,10627,9,,,,2344.82,0
11183070,14:44:47,14:44:47,4593,10,,,,2691.73,0
11183070,14:45:26,14:45:26,2928,11,,,,3228.64,0
11183070,14:46:00,14:46:00,2691,12,,,,3697.24,
11183070,14:50:00,14:50:00,658,13,,,,4417.64,
11183070,14:50:50,14:50:50,2692,14,,,,4604.02,0
11183070,14:51:50,14:51:50,2693,15,,,,4882.73,0
11183070,14:53:40,14:53:40,659,16,,,,5320,0
11183070,14:54:54,14:54:54,2977,17,,,,5656.2,0
11183070,14:55:36,14:55:36,2978,18,,,,5823.45,0
11183070,14:56:00,14:56:00,2979,19,,,,5938.89,
11183070,14:56:36,14:56:36,2980,20,,,,6370.85,0
11183070,14:56:57,14:56:57,2981,21,,,,6539.63,0
11183070,14:57:15,14:57:15,2982,22,,,,6666.35,0
11183070,14:57:27,14:57:27,2983,23,,,,6744.88,0
11183070,14:57:59,14:57:59,2984,24,,,,6994.76,0
11183070,14:58:16,14:58:16,2985,25,,,,7155.21,0
11183070,14:58:41,14:58:41,2986,26,,,,7368.61,0
11183070,14:59:27,14:59:27,2987,27,,,,7847.72,0
11183070,14:59:46,14:59:46,2988,28,,,,7967.74,0
11183070,15:00:35,15:00:35,8081,29,,,,8425.24,0
11183070,15:02:02,15:02:02,6956,30,,,,8827.72,0
11183070,15:02:43,15:02:43,6957,31,,,,9171.98,0
11183070,15:03:15,15:03:15,6958,32,,,,9414.85,0
11183070,15:03:48,15:03:48,6959,33,,,,9696.91,0
11183070,15:04:52,15:04:52,10814,35,,,,10079.91,0
11183070,15:05:43,15:05:43,9044,36,,,,10600.77,0
11183070,15:06:00,15:06:00,9536,37,,,,10778.94,
11183070,15:06:45,15:06:45,10612,38,,,,11081.04,0
11183070,15:09:12,15:09:12,10610,39,,,,12103.31,0
11183070,15:10:15,15:10:15,10604,40,,,,12543.24,0
11183070,15:11:20,15:11:20,2844,41,,,,12963.13,0
11183070,15:12:22,15:12:22,2845,42,,,,13371.55,0
11183070,15:13:04,15:13:04,2846,43,,,,13642.78,0
11183070,15:13:48,15:13:48,2847,44,,,,13918.97,0
11183070,15:14:15,15:14:15,6648,45,,,,14119.46,0
11183070,15:14:45,15:14:45,10608,46,,,,14315.67,0
11183070,15:15:44,15:15:44,10606,47,,,,14639.48,0
11183070,15:17:08,15:17:08,1145,48,,,,15081.08,0
11183070,15:18:00,15:18:00,9526,49,,1,,15417.93,
1133070,11:41:00,11:41:00,1129,1,,,1,0,
1133070,11:41:28,11:41:28,2740,2,,,,421.33,0
1133070,11:41:41,11:41:41,8204,3,,,,616.88,0
1133070,11:42:02,11:42:02,2807,4,,,,851.34,0
1133070,11:42:16,11:42:16,2808,5,,,,981.76,0
1133070,11:42:44,11:42:44,2809,6,,,,1256.94,0
1133070,11:43:17,11:43:17,2810,7,,,,1653.1,0
1133070,11:43:48,11:43:48,2811,8,,,,1943.65,0
1133070,11:44:18,11:44:18,10627,9,,,,2344.82,0
1133070,11:44:47,11:44:47,4593,10,,,,2691.73,0
1133070,11:45:26,11:45:26,2928,11,,,,3228.64,0
1133070,11:46:00,11:46:00,2691,12,,,,3697.24,
1133070,11:50:00,11:50:00,658,13,,,,4417.64,
1133070,11:50:50,11:50:50,2692,14,,,,4604.02,0
1133070,11:51:50,11:51:50,2693,15,,,,4882.73,0
1133070,11:53:40,11:53:40,659,16,,,,5320,0
1133070,11:54:54,11:54:54,2977,17,,,,5656.2,0
1133070,11:55:36,11:55:36,2978,18,,,,5823.45,0
1133070,11:56:00,11:56:00,2979,19,,,,5938.89,
1133070,11:56:32,11:56:32,2980,20,,,,6370.85,0
1133070,11:56:51,11:56:51,2981,21,,,,6539.63,0
1133070,11:57:08,11:57:08,2982,22,,,,6666.35,0
1133070,11:57:18,11:57:18,2983,23,,,,6744.88,0
1133070,11:57:47,11:57:47,2984,24,,,,6994.76,0
1133070,11:58:03,11:58:03,2985,25,,,,7155.21,0
1133070,11:58:25,11:58:25,2986,26,,,,7368.61,0
1133070,11:59:07,11:59:07,2987,27,,,,7847.72,0
1133070,11:59:23,11:59:23,2988,28,,,,7967.74,0
1133070,12:00:07,12:00:07,8081,29,,,,8425.24,0
1133070,12:01:26,12:01:26,6956,30,,,,8827.72,0
1133070,12:02:02,12:02:02,6957,31,,,,9171.98,0
1133070,12:02:32,12:02:32,6958,32,,,,9414.85,0
1133070,12:03:01,12:03:01,6959,33,,,,9696.91,0
1133070,12:03:59,12:03:59,10814,35,,,,10079.91,0
1133070,12:04:45,12:04:45,9044,36,,,,10600.77,0
1133070,12:05:00,12:05:00,9536,37,,,,10778.94,
1133070,12:05:41,12:05:41,10612,38,,,,11081.04,0
1133070,12:07:56,12:07:56,10610,39,,,,12103.31,0
1133070,12:08:53,12:08:53,10604,40,,,,12543.24,0
1133070,12:09:53,12:09:53,2844,41,,,,12963.13,0
1133070,12:10:50,12:10:50,2845,42,,,,13371.55,0
1133070,12:11:29,12:11:29,2846,43,,,,13642.78,0
1133070,12:12:09,12:12:09,2847,44,,,,13918.97,0
1133070,12:12:33,12:12:33,6648,45,,,,14119.46,0
1133070,12:13:01,12:13:01,10608,46,,,,14315.67,0
1133070,12:13:56,12:13:56,10606,47,,,,14639.48,0
1133070,12:15:12,12:15:12,1145,48,,,,15081.08,0
1133070,12:16:00,12:16:00,9526,49,,1,,15417.93,
11514010,08:42:00,08:42:00,1129,1,,,1,0,
11514010,08:42:28,08:42:28,2740,2,,,,421.33,0
11514010,08:42:41,08:42:41,8204,3,,,,616.88,0
11514010,08:43:02,08:43:02,2807,4,,,,851.34,0
11514010,08:43:16,08:43:16,2808,5,,,,981.76,0
11514010,08:43:44,08:43:44,2809,6,,,,1256.94,0
11514010,08:44:17,08:44:17,2810,7,,,,1653.1,0
11514010,08:44:48,08:44:48,2811,8,,,,1943.65,0
11514010,08:45:18,08:45:18,10627,9,,,,2344.82,0
11514010,08:45:47,08:45:47,4593,10,,,,2691.73,0
11514010,08:46:26,08:46:26,2928,11,,,,3228.64,0
11514010,08:47:00,08:47:00,2691,12,,,,3697.24,
11514010,08:50:00,08:50:00,658,13,,,,4417.64,
11514010,08:50:42,08:50:42,2692,14,,,,4604.02,0
11514010,08:51:31,08:51:31,2693,15,,,,4882.73,0
11514010,08:53:03,08:53:03,659,16,,,,5320,0
11514010,08:54:05,08:54:05,2977,17,,,,5656.2,0
11514010,08:54:40,08:54:40,2978,18,,,,5823.45,0
11514010,08:55:00,08:55:00,2979,19,,,,5938.89,
11514010,08:55:32,08:55:32,2980,20,,,,6370.85,0
11514010,08:55:51,08:55:51,2981,21,,,,6539.63,0
11514010,08:56:08,08:56:08,2982,22,,,,6666.35,0
11514010,08:56:18,08:56:18,2983,23,,,,6744.88,0
11514010,08:56:47,08:56:47,2984,24,,,,6994.76,0
11514010,08:57:03,08:57:03,2985,25,,,,7155.21,0
11514010,08:57:25,08:57:25,2986,26,,,,7368.61,0
11514010,08:58:07,08:58:07,2987,27,,,,7847.72,0
11514010,08:58:23,08:58:23,2988,28,,,,7967.74,0
11514010,08:59:07,08:59:07,8081,29,,,,8425.24,0
11514010,09:00:26,09:00:26,6956,30,,,,8827.72,0
11514010,09:01:02,09:01:02,6957,31,,,,9171.98,0
11514010,09:01:32,09:01:32,6958,32,,,,9414.85,0
11514010,09:02:01,09:02:01,6959,33,,,,9696.91,0
11514010,09:02:59,09:02:59,10814,35,,,,10079.91,0
11514010,09:03:45,09:03:45,9044,36,,,,10600.77,0
11514010,09:04:00,09:04:00,9536,37,,,,10778.94,
11514010,09:04:41,09:04:41,10612,38,,,,11081.04,0
11514010,09:06:56,09:06:56,10610,39,,,,12103.31,0
11514010,09:07:53,09:07:53,10604,40,,,,12543.24,0
11514010,09:08:53,09:08:53,2844,41,,,,12963.13,0
11514010,09:09:50,09:09:50,2845,42,,,,13371.55,0
11514010,09:10:29,09:10:29,2846,43,,,,13642.78,0
11514010,09:11:09,09:11:09,2847,44,,,,13918.97,0
11514010,09:11:33,09:11:33,6648,45,,,,14119.46,0
11514010,09:12:01,09:12:01,10608,46,,,,14315.67,0
11514010,09:12:56,09:12:56,10606,47,,,,14639.48,0
11514010,09:14:12,09:14:12,1145,48,,,,15081.08,0
11514010,09:15:00,09:15:00,9526,49,,1,,15417.93,
11514080,08:42:00,08:42:00,1129,1,,,1,0,
11514080,08:42:28,08:42:28,2740,2,,,,421.33,0
11514080,08:42:41,08:42:41,8204,3,,,,616.88,0
11514080,08:43:02,08:43:02,2807,4,,,,851.34,0
11514080,08:43:16,08:43:16,2808,5,,,,981.76,0
11514080,08:43:44,08:43:44,2809,6,,,,1256.94,0
11514080,08:44:17,08:44:17,2810,7,,,,1653.1,0
11514080,08:44:48,08:44:48,2811,8,,,,1943.65,0
11514080,08:45:18,08:45:18,10627,9,,,,2344.82,0
11514080,08:45:47,08:45:47,4593,10,,,,2691.73,0
11514080,08:46:26,08:46:26,2928,11,,,,3228.64,0
11514080,08:47:00,08:47:00,2691,12,,,,3697.24,
11514080,08:50:00,08:50:00,658,13,,,,4417.64,
11514080,08:50:42,08:50:42,2692,14,,,,4604.02,0
11514080,08:51:31,08:51:31,2693,15,,,,4882.73,0
11514080,08:53:03,08:53:03,659,16,,,,5320,0
11514080,08:54:05,08:54:05,2977,17,,,,5656.2,0
11514080,08:54:40,08:54:40,2978,18,,,,5823.45,0
11514080,08:55:00,08:55:00,2979,19,,,,5938.89,
11514080,08:55:32,08:55:32,2980,20,,,,6370.85,0
11514080,08:55:51,08:55:51,2981,21,,,,6539.63,0
11514080,08:56:08,08:56:08,2982,22,,,,6666.35,0
11514080,08:56:18,08:56:18,2983,23,,,,6744.88,0
11514080,08:56:47,08:56:47,2984,24,,,,6994.76,0
11514080,08:57:03,08:57:03,2985,25,,,,7155.21,0
11514080,08:57:25,08:57:25,2986,26,,,,7368.61,0
11514080,08:58:07,08:58:07,2987,27,,,,7847.72,0
11514080,08:58:23,08:58:23,2988,28,,,,7967.74,0
11514080,08:59:07,08:59:07,8081,29,,,,8425.24,0
11514080,09:00:26,09:00:26,6956,30,,,,8827.72,0
11514080,09:01:02,09:01:02,6957,31,,,,9171.98,0
11514080,09:01:32,09:01:32,6958,32,,,,9414.85,0
11514080,09:02:01,09:02:01,6959,33,,,,9696.91,0
11514080,09:02:59,09:02:59,10814,35,,,,10079.91,0
11514080,09:03:45,09:03:45,9044,36,,,,10600.77,0
11514080,09:04:00,09:04:00,9536,37,,,,10778.94,
11514080,09:04:41,09:04:41,10612,38,,,,11081.04,0
11514080,09:06:56,09:06:56,10610,39,,,,12103.31,0
11514080,09:07:53,09:07:53,10604,40,,,,12543.24,0
11514080,09:08:53,09:08:53,2844,41,,,,12963.13,0
11514080,09:09:50,09:09:50,2845,42,,,,13371.55,0
11514080,09:10:29,09:10:29,2846,43,,,,13642.78,0
11514080,09:11:09,09:11:09,2847,44,,,,13918.97,0
11514080,09:11:33,09:11:33,6648,45,,,,14119.46,0
11514080,09:12:01,09:12:01,10608,46,,,,14315.67,0
11514080,09:12:56,09:12:56,10606,47,,,,14639.48,0
11514080,09:14:12,09:14:12,1145,48,,,,15081.08,0
11514080,09:15:00,09:15:00,9526,49,,1,,15417.93,
11514090,08:42:00,08:42:00,1129,1,,,1,0,
11514090,08:42:28,08:42:28,2740,2,,,,421.33,0
11514090,08:42:41,08:42:41,8204,3,,,,616.88,0
11514090,08:43:02,08:43:02,2807,4,,,,851.34,0
11514090,08:43:16,08:43:16,2808,5,,,,981.76,0
11514090,08:43:44,08:43:44,2809,6,,,,1256.94,0
11514090,08:44:17,08:44:17,2810,7,,,,1653.1,0
11514090,08:44:48,08:44:48,2811,8,,,,1943.65,0
11514090,08:45:18,08:45:18,10627,9,,,,2344.82,0
11514090,08:45:47,08:45:47,4593,10,,,,2691.73,0
11514090,08:46:26,08:46:26,2928,11,,,,3228.64,0
11514090,08:47:00,08:47:00,2691,12,,,,3697.24,
11514090,08:50:00,08:50:00,658,13,,,,4417.64,
11514090,08:50:42,08:50:42,2692,14,,,,4604.02,0
11514090,08:51:31,08:51:31,2693,15,,,,4882.73,0
11514090,08:53:03,08:53:03,659,16,,,,5320,0
11514090,08:54:05,08:54:05,2977,17,,,,5656.2,0
11514090,08:54:40,08:54:40,2978,18,,,,5823.45,0
11514090,08:55:00,08:55:00,2979,19,,,,5938.89,
11514090,08:55:32,08:55:32,2980,20,,,,6370.85,0
11514090,08:55:51,08:55:51,2981,21,,,,6539.63,0
11514090,08:56:08,08:56:08,2982,22,,,,6666.35,0
11514090,08:56:18,08:56:18,2983,23,,,,6744.88,0
11514090,08:56:47,08:56:47,2984,24,,,,6994.76,0
11514090,08:57:03,08:57:03,2985,25,,,,7155.21,0
11514090,08:57:25,08:57:25,2986,26,,,,7368.61,0
11514090,08:58:07,08:58:07,2987,27,,,,7847.72,0
11514090,08:58:23,08:58:23,2988,28,,,,7967.74,0
11514090,08:59:07,08:59:07,8081,29,,,,8425.24,0
11514090,09:00:26,09:00:26,6956,30,,,,8827.72,0
11514090,09:01:02,09:01:02,6957,31,,,,9171.98,0
11514090,09:01:32,09:01:32,6958,32,,,,9414.85,0
11514090,09:02:01,09:02:01,6959,33,,,,9696.91,0
11514090,09:02:59,09:02:59,10814,35,,,,10079.91,0
11514090,09:03:45,09:03:45,9044,36,,,,10600.77,0
11514090,09:04:00,09:04:00,9536,37,,,,10778.94,
11514090,09:04:41,09:04:41,10612,38,,,,11081.04,0
11514090,09:06:56,09:06:56,10610,39,,,,12103.31,0
11514090,09:07:53,09:07:53,10604,40,,,,12543.24,0
11514090,09:08:53,09:08:53,2844,41,,,,12963.13,0
11514090,09:09:50,09:09:50,2845,42,,,,13371.55,0
11514090,09:10:29,09:10:29,2846,43,,,,13642.78,0
11514090,09:11:09,09:11:09,2847,44,,,,13918.97,0
11514090,09:11:33,09:11:33,6648,45,,,,14119.46,0
11514090,09:12:01,09:12:01,10608,46,,,,14315.67,0
11514090,09:12:56,09:12:56,10606,47,,,,14639.48,0
11514090,09:14:12,09:14:12,1145,48,,,,15081.08,0
11514090,09:15:00,09:15:00,9526,49,,1,,15417.93,
117010,10:42:00,10:42:00,1129,1,,,1,0,
117010,10:42:28,10:42:28,2740,2,,,,421.33,0
117010,10:42:41,10:42:41,8204,3,,,,616.88,0
117010,10:43:02,10:43:02,2807,4,,,,851.34,0
117010,10:43:16,10:43:16,2808,5,,,,981.76,0
117010,10:43:44,10:43:44,2809,6,,,,1256.94,0
117010,10:44:17,10:44:17,2810,7,,,,1653.1,0
117010,10:44:48,10:44:48,2811,8,,,,1943.65,0
117010,10:45:18,10:45:18,10627,9,,,,2344.82,0
117010,10:45:47,10:45:47,4593,10,,,,2691.73,0
117010,10:46:26,10:46:26,2928,11,,,,3228.64,0
117010,10:47:00,10:47:00,2691,12,,,,3697.24,
117010,10:51:00,10:51:00,658,13,,,,4417.64,
117010,10:51:50,10:51:50,2692,14,,,,4604.02,0
117010,10:52:50,10:52:50,2693,15,,,,4882.73,0
117010,10:54:40,10:54:40,659,16,,,,5320,0
117010,10:55:54,10:55:54,2977,17,,,,5656.2,0
117010,10:56:36,10:56:36,2978,18,,,,5823.45,0
117010,10:57:00,10:57:00,2979,19,,,,5938.89,
117010,10:57:32,10:57:32,2980,20,,,,6370.85,0
117010,10:57:51,10:57:51,2981,21,,,,6539.63,0
117010,10:58:08,10:58:08,2982,22,,,,6666.35,0
117010,10:58:18,10:58:18,2983,23,,,,6744.88,0
117010,10:58:47,10:58:47,2984,24,,,,6994.76,0
117010,10:59:03,10:59:03,2985,25,,,,7155.21,0
117010,10:59:25,10:59:25,2986,26,,,,7368.61,0
117010,11:00:07,11:00:07,2987,27,,,,7847.72,0
117010,11:00:23,11:00:23,2988,28,,,,7967.74,0
117010,11:01:07,11:01:07,8081,29,,,,8425.24,0
117010,11:02:26,11:02:26,6956,30,,,,8827.72,0
117010,11:03:02,11:03:02,6957,31,,,,9171.98,0
117010,11:03:32,11:03:32,6958,32,,,,9414.85,0
117010,11:04:01,11:04:01,6959,33,,,,9696.91,0
117010,11:04:59,11:04:59,10814,35,,,,10079.91,0
117010,11:05:45,11:05:45,9044,36,,,,10600.77,0
117010,11:06:00,11:06:00,9536,37,,,,10778.94,
117010,11:06:41,11:06:41,10612,38,,,,11081.04,0
117010,11:08:56,11:08:56,10610,39,,,,12103.31,0
117010,11:09:53,11:09:53,10604,40,,,,12543.24,0
117010,11:10:53,11:10:53,2844,41,,,,12963.13,0
117010,11:11:50,11:11:50,2845,42,,,,13371.55,0
117010,11:12:29,11:12:29,2846,43,,,,13642.78,0
117010,11:13:09,11:13:09,2847,44,,,,13918.97,0
117010,11:13:33,11:13:33,6648,45,,,,14119.46,0
117010,11:14:01,11:14:01,10608,46,,,,14315.67,0
117010,11:14:56,11:14:56,10606,47,,,,14639.48,0
117010,11:16:12,11:16:12,1145,48,,,,15081.08,0
117010,11:17:00,11:17:00,9526,49,,1,,15417.93,
117080,10:42:00,10:42:00,1129,1,,,1,0,
117080,10:42:28,10:42:28,2740,2,,,,421.33,0
117080,10:42:41,10:42:41,8204,3,,,,616.88,0
117080,10:43:02,10:43:02,2807,4,,,,851.34,0
117080,10:43:16,10:43:16,2808,5,,,,981.76,0
117080,10:43:44,10:43:44,2809,6,,,,1256.94,0
117080,10:44:17,10:44:17,2810,7,,,,1653.1,0
117080,10:44:48,10:44:48,2811,8,,,,1943.65,0
117080,10:45:18,10:45:18,10627,9,,,,2344.82,0
117080,10:45:47,10:45:47,4593,10,,,,2691.73,0
117080,10:46:26,10:46:26,2928,11,,,,3228.64,0
117080,10:47:00,10:47:00,2691,12,,,,3697.24,
117080,10:51:00,10:51:00,658,13,,,,4417.64,
117080,10:51:50,10:51:50,2692,14,,,,4604.02,0
117080,10:52:50,10:52:50,2693,15,,,,4882.73,0
117080,10:54:40,10:54:40,659,16,,,,5320,0
117080,10:55:54,10:55:54,2977,17,,,,5656.2,0
117080,10:56:36,10:56:36,2978,18,,,,5823.45,0
117080,10:57:00,10:57:00,2979,19,,,,5938.89,
117080,10:57:32,10:57:32,2980,20,,,,6370.85,0
117080,10:57:51,10:57:51,2981,21,,,,6539.63,0
117080,10:58:08,10:58:08,2982,22,,,,6666.35,0
117080,10:58:18,10:58:18,2983,23,,,,6744.88,0
117080,10:58:47,10:58:47,2984,24,,,,6994.76,0
117080,10:59:03,10:59:03,2985,25,,,,7155.21,0
117080,10:59:25,10:59:25,2986,26,,,,7368.61,0
117080,11:00:07,11:00:07,2987,27,,,,7847.72,0
117080,11:00:23,11:00:23,2988,28,,,,7967.74,0
117080,11:01:07,11:01:07,8081,29,,,,8425.24,0
117080,11:02:26,11:02:26,6956,30,,,,8827.72,0
117080,11:03:02,11:03:02,6957,31,,,,9171.98,0
117080,11:03:32,11:03:32,6958,32,,,,9414.85,0
117080,11:04:01,11:04:01,6959,33,,,,9696.91,0
117080,11:04:59,11:04:59,10814,35,,,,10079.91,0
117080,11:05:45,11:05:45,9044,36,,,,10600.77,0
117080,11:06:00,11:06:00,9536,37,,,,10778.94,
117080,11:06:41,11:06:41,10612,38,,,,11081.04,0
117080,11:08:56,11:08:56,10610,39,,,,12103.31,0
117080,11:09:53,11:09:53,10604,40,,,,12543.24,0
117080,11:10:53,11:10:53,2844,41,,,,12963.13,0
117080,11:11:50,11:11:50,2845,42,,,,13371.55,0
117080,11:12:29,11:12:29,2846,43,,,,13642.78,0
117080,11:13:09,11:13:09,2847,44,,,,13918.97,0
117080,11:13:33,11:13:33,6648,45,,,,14119.46,0
117080,11:14:01,11:14:01,10608,46,,,,14315.67,0
117080,11:14:56,11:14:56,10606,47,,,,14639.48,0
117080,11:16:12,11:16:12,1145,48,,,,15081.08,0
117080,11:17:00,11:17:00,9526,49,,1,,15417.93,
117090,10:42:00,10:42:00,1129,1,,,1,0,
117090,10:42:28,10:42:28,2740,2,,,,421.33,0
117090,10:42:41,10:42:41,8204,3,,,,616.88,0
117090,10:43:02,10:43:02,2807,4,,,,851.34,0
117090,10:43:16,10:43:16,2808,5,,,,981.76,0
117090,10:43:44,10:43:44,2809,6,,,,1256.94,0
117090,10:44:17,10:44:17,2810,7,,,,1653.1,0
117090,10:44:48,10:44:48,2811,8,,,,1943.65,0
117090,10:45:18,10:45:18,10627,9,,,,2344.82,0
117090,10:45:47,10:45:47,4593,10,,,,2691.73,0
117090,10:46:26,10:46:26,2928,11,,,,3228.64,0
117090,10:47:00,10:47:00,2691,12,,,,3697.24,
117090,10:51:00,10:51:00,658,13,,,,4417.64,
117090,10:51:50,10:51:50,2692,14,,,,4604.02,0
117090,10:52:50,10:52:50,2693,15,,,,4882.73,0
117090,10:54:40,10:54:40,659,16,,,,5320,0
117090,10:55:54,10:55:54,2977,17,,,,5656.2,0
117090,10:56:36,10:56:36,2978,18,,,,5823.45,0
117090,10:57:00,10:57:00,2979,19,,,,5938.89,
117090,10:57:32,10:57:32,2980,20,,,,6370.85,0
117090,10:57:51,10:57:51,2981,21,,,,6539.63,0
117090,10:58:08,10:58:08,2982,22,,,,6666.35,0
117090,10:58:18,10:58:18,2983,23,,,,6744.88,0
117090,10:58:47,10:58:47,2984,24,,,,6994.76,0
117090,10:59:03,10:59:03,2985,25,,,,7155.21,0
117090,10:59:25,10:59:25,2986,26,,,,7368.61,0
117090,11:00:07,11:00:07,2987,27,,,,7847.72,0
117090,11:00:23,11:00:23,2988,28,,,,7967.74,0
117090,11:01:07,11:01:07,8081,29,,,,8425.24,0
117090,11:02:26,11:02:26,6956,30,,,,8827.72,0
117090,11:03:02,11:03:02,6957,31,,,,9171.98,0
117090,11:03:32,11:03:32,6958,32,,,,9414.85,0
117090,11:04:01,11:04:01,6959,33,,,,9696.91,0
117090,11:04:59,11:04:59,10814,35,,,,10079.91,0
117090,11:05:45,11:05:45,9044,36,,,,10600.77,0
117090,11:06:00,11:06:00,9536,37,,,,10778.94,
117090,11:06:41,11:06:41,10612,38,,,,11081.04,0
117090,11:08:56,11:08:56,10610,39,,,,12103.31,0
117090,11:09:53,11:09:53,10604,40,,,,12543.24,0
117090,11:10:53,11:10:53,2844,41,,,,12963.13,0
117090,11:11:50,11:11:50,2845,42,,,,13371.55,0
117090,11:12:29,11:12:29,2846,43,,,,13642.78,0
117090,11:13:09,11:13:09,2847,44,,,,13918.97,0
117090,11:13:33,11:13:33,6648,45,,,,14119.46,0
117090,11:14:01,11:14:01,10608,46,,,,14315.67,0
117090,11:14:56,11:14:56,10606,47,,,,14639.48,0
117090,11:16:12,11:16:12,1145,48,,,,15081.08,0
117090,11:17:00,11:17:00,9526,49,,1,,15417.93,
12158020,13:21:00,13:21:00,1129,1,,,1,0,
12158020,13:21:39,13:21:39,2740,2,,,,421.33,0
12158020,13:21:58,13:21:58,8204,3,,,,616.88,0
12158020,13:22:27,13:22:27,2807,4,,,,851.34,0
12158020,13:22:47,13:22:47,2808,5,,,,981.76,0
12158020,13:23:26,13:23:26,2809,6,,,,1256.94,0
12158020,13:24:12,13:24:12,2810,7,,,,1653.1,0
12158020,13:24:55,13:24:55,2811,8,,,,1943.65,0
12158020,13:25:38,13:25:38,10627,9,,,,2344.82,0
12158020,13:26:18,13:26:18,4593,10,,,,2691.73,0
12158020,13:27:13,13:27:13,2928,11,,,,3228.64,0
12158020,13:28:00,13:28:00,2691,12,,,,3697.24,
12158020,13:30:00,13:30:00,658,13,,,,4417.64,
12158020,13:30:20,13:30:20,2692,14,,,,4604.02,0
12158020,13:30:44,13:30:44,2693,15,,,,4882.73,0
12158020,13:31:28,13:31:28,659,16,,,,5320,0
12158020,13:31:58,13:31:58,2977,17,,,,5656.2,0
12158020,13:32:15,13:32:15,2978,18,,,,5823.45,0
12158020,13:32:25,13:32:25,2979,19,,,,5938.89,0
12158020,13:33:00,13:33:00,2980,20,,,,6370.85,
12158020,13:33:27,13:33:27,2981,21,,,,6539.63,0
12158020,13:33:50,13:33:50,2982,22,,,,6666.35,0
12158020,13:34:05,13:34:05,2983,23,,,,6744.88,0
12158020,13:34:46,13:34:46,2984,24,,,,6994.76,0
12158020,13:35:08,13:35:08,2985,25,,,,7155.21,0
12158020,13:35:40,13:35:40,2986,26,,,,7368.61,0
12158020,13:36:39,13:36:39,2987,27,,,,7847.72,0
12158020,13:37:03,13:37:03,2988,28,,,,7967.74,0
12158020,13:38:05,13:38:05,8081,29,,,,8425.24,0
12158020,13:39:56,13:39:56,6956,30,,,,8827.72,0
12158020,13:40:48,13:40:48,6957,31,,,,9171.98,0
12158020,13:41:30,13:41:30,6958,32,,,,9414.85,0
12158020,13:42:11,13:42:11,6959,33,,,,9696.91,0
12158020,13:43:34,13:43:34,10814,35,,,,10079.91,0
12158020,13:44:39,13:44:39,9044,36,,,,10600.77,0
12158020,13:45:00,13:45:00,9536,37,,,,10778.94,
12158020,13:45:37,13:45:37,10612,38,,,,11081.04,0
12158020,13:47:39,13:47:39,10610,39,,,,12103.31,0
12158020,13:48:31,13:48:31,10604,40,,,,12543.24,0
12158020,13:49:25,13:49:25,2844,41,,,,12963.13,0
12158020,13:50:17,13:50:17,2845,42,,,,13371.55,0
12158020,13:50:52,13:50:52,2846,43,,,,13642.78,0
12158020,13:51:28,13:51:28,2847,44,,,,13918.97,0
12158020,13:51:50,13:51:50,6648,45,,,,14119.46,0
12158020,13:52:15,13:52:15,10608,46,,,,14315.67,0
12158020,13:53:04,13:53:04,10606,47,,,,14639.48,0
12158020,13:54:14,13:54:14,1145,48,,,,15081.08,0
12158020,13:55:00,13:55:00,9526,49,,1,,15416.62,
12158030,13:21:00,13:21:00,1129,1,,,1,0,
12158030,13:21:39,13:21:39,2740,2,,,,421.33,0
12158030,13:21:58,13:21:58,8204,3,,,,616.88,0
12158030,13:22:27,13:22:27,2807,4,,,,851.34,0
12158030,13:22:47,13:22:47,2808,5,,,,981.76,0
12158030,13:23:26,13:23:26,2809,6,,,,1256.94,0
12158030,13:24:12,13:24:12,2810,7,,,,1653.1,0
12158030,13:24:55,13:24:55,2811,8,,,,1943.65,0
12158030,13:25:38,13:25:38,10627,9,,,,2344.82,0
12158030,13:26:18,13:26:18,4593,10,,,,2691.73,0
12158030,13:27:13,13:27:13,2928,11,,,,3228.64,0
12158030,13:28:00,13:28:00,2691,12,,,,3697.24,
12158030,13:30:00,13:30:00,658,13,,,,4417.64,
12158030,13:30:20,13:30:20,2692,14,,,,4604.02,0
12158030,13:30:44,13:30:44,2693,15,,,,4882.73,0
12158030,13:31:28,13:31:28,659,16,,,,5320,0
12158030,13:31:58,13:31:58,2977,17,,,,5656.2,0
12158030,13:32:15,13:32:15,2978,18,,,,5823.45,0
12158030,13:32:25,13:32:25,2979,19,,,,5938.89,0
12158030,13:33:00,13:33:00,2980,20,,,,6370.85,
12158030,13:33:27,13:33:27,2981,21,,,,6539.63,0
12158030,13:33:50,13:33:50,2982,22,,,,6666.35,0
12158030,13:34:05,13:34:05,2983,23,,,,6744.88,0
12158030,13:34:46,13:34:46,2984,24,,,,6994.76,0
12158030,13:35:08,13:35:08,2985,25,,,,7155.21,0
12158030,13:35:40,13:35:40,2986,26,,,,7368.61,0
12158030,13:36:39,13:36:39,2987,27,,,,7847.72,0
12158030,13:37:03,13:37:03,2988,28,,,,7967.74,0
12158030,13:38:05,13:38:05,8081,29,,,,8425.24,0
12158030,13:39:56,13:39:56,6956,30,,,,8827.72,0
12158030,13:40:48,13:40:48,6957,31,,,,9171.98,0
12158030,13:41:30,13:41:30,6958,32,,,,9414.85,0
12158030,13:42:11,13:42:11,6959,33,,,,9696.91,0
12158030,13:43:34,13:43:34,10814,35,,,,10079.91,0
12158030,13:44:39,13:44:39,9044,36,,,,10600.77,0
12158030,13:45:00,13:45:00,9536,37,,,,10778.94,
12158030,13:45:37,13:45:37,10612,38,,,,11081.04,0
12158030,13:47:39,13:47:39,10610,39,,,,12103.31,0
12158030,13:48:31,13:48:31,10604,40,,,,12543.24,0
12158030,13:49:25,13:49:25,2844,41,,,,12963.13,0
12158030,13:50:17,13:50:17,2845,42,,,,13371.55,0
12158030,13:50:52,13:50:52,2846,43,,,,13642.78,0
12158030,13:51:28,13:51:28,2847,44,,,,13918.97,0
12158030,13:51:50,13:51:50,6648,45,,,,14119.46,0
12158030,13:52:15,13:52:15,10608,46,,,,14315.67,0
12158030,13:53:04,13:53:04,10606,47,,,,14639.48,0
12158030,13:54:14,13:54:14,1145,48,,,,15081.08,0
12158030,13:55:00,13:55:00,9526,49,,1,,15416.62,
12158040,13:21:00,13:21:00,1129,1,,,1,0,
12158040,13:21:39,13:21:39,2740,2,,,,421.33,0
12158040,13:21:58,13:21:58,8204,3,,,,616.88,0
12158040,13:22:27,13:22:27,2807,4,,,,851.34,0
12158040,13:22:47,13:22:47,2808,5,,,,981.76,0
12158040,13:23:26,13:23:26,2809,6,,,,1256.94,0
12158040,13:24:12,13:24:12,2810,7,,,,1653.1,0
12158040,13:24:55,13:24:55,2811,8,,,,1943.65,0
12158040,13:25:38,13:25:38,10627,9,,,,2344.82,0
12158040,13:26:18,13:26:18,4593,10,,,,2691.73,0
12158040,13:27:13,13:27:13,2928,11,,,,3228.64,0
12158040,13:28:00,13:28:00,2691,12,,,,3697.24,
12158040,13:30:00,13:30:00,658,13,,,,4417.64,
12158040,13:30:20,13:30:20,2692,14,,,,4604.02,0
12158040,13:30:44,13:30:44,2693,15,,,,4882.73,0
12158040,13:31:28,13:31:28,659,16,,,,5320,0
12158040,13:31:58,13:31:58,2977,17,,,,5656.2,0
12158040,13:32:15,13:32:15,2978,18,,,,5823.45,0
12158040,13:32:25,13:32:25,2979,19,,,,5938.89,0
12158040,13:33:00,13:33:00,2980,20,,,,6370.85,
12158040,13:33:27,13:33:27,2981,21,,,,6539.63,0
12158040,13:33:50,13:33:50,2982,22,,,,6666.35,0
12158040,13:34:05,13:34:05,2983,23,,,,6744.88,0
12158040,13:34:46,13:34:46,2984,24,,,,6994.76,0
12158040,13:35:08,13:35:08,2985,25,,,,7155.21,0
12158040,13:35:40,13:35:40,2986,26,,,,7368.61,0
12158040,13:36:39,13:36:39,2987,27,,,,7847.72,0
12158040,13:37:03,13:37:03,2988,28,,,,7967.74,0
12158040,13:38:05,13:38:05,8081,29,,,,8425.24,0
12158040,13:39:56,13:39:56,6956,30,,,,8827.72,0
12158040,13:40:48,13:40:48,6957,31,,,,9171.98,0
12158040,13:41:30,13:41:30,6958,32,,,,9414.85,0
12158040,13:42:11,13:42:11,6959,33,,,,9696.91,0
12158040,13:43:34,13:43:34,10814,35,,,,10079.91,0
12158040,13:44:39,13:44:39,9044,36,,,,10600.77,0
12158040,13:45:00,13:45:00,9536,37,,,,10778.94,
12158040,13:45:37,13:45:37,10612,38,,,,11081.04,0
12158040,13:47:39,13:47:39,10610,39,,,,12103.31,0
12158040,13:48:31,13:48:31,10604,40,,,,12543.24,0
12158040,13:49:25,13:49:25,2844,41,,,,12963.13,0
12158040,13:50:17,13:50:17,2845,42,,,,13371.55,0
12158040,13:50:52,13:50:52,2846,43,,,,13642.78,0
12158040,13:51:28,13:51:28,2847,44,,,,13918.97,0
12158040,13:51:50,13:51:50,6648,45,,,,14119.46,0
12158040,13:52:15,13:52:15,10608,46,,,,14315.67,0
12158040,13:53:04,13:53:04,10606,47,,,,14639.48,0
12158040,13:54:14,13:54:14,1145,48,,,,15081.08,0
12158040,13:55:00,13:55:00,9526,49,,1,,15416.62,
12158050,13:21:00,13:21:00,1129,1,,,1,0,
12158050,13:21:39,13:21:39,2740,2,,,,421.33,0
12158050,13:21:58,13:21:58,8204,3,,,,616.88,0
12158050,13:22:27,13:22:27,2807,4,,,,851.34,0
12158050,13:22:47,13:22:47,2808,5,,,,981.76,0
12158050,13:23:26,13:23:26,2809,6,,,,1256.94,0
12158050,13:24:12,13:24:12,2810,7,,,,1653.1,0
12158050,13:24:55,13:24:55,2811,8,,,,1943.65,0
12158050,13:25:38,13:25:38,10627,9,,,,2344.82,0
12158050,13:26:18,13:26:18,4593,10,,,,2691.73,0
12158050,13:27:13,13:27:13,2928,11,,,,3228.64,0
12158050,13:28:00,13:28:00,2691,12,,,,3697.24,
12158050,13:30:00,13:30:00,658,13,,,,4417.64,
12158050,13:30:20,13:30:20,2692,14,,,,4604.02,0
12158050,13:30:44,13:30:44,2693,15,,,,4882.73,0
12158050,13:31:28,13:31:28,659,16,,,,5320,0
12158050,13:31:58,13:31:58,2977,17,,,,5656.2,0
12158050,13:32:15,13:32:15,2978,18,,,,5823.45,0
12158050,13:32:25,13:32:25,2979,19,,,,5938.89,0
12158050,13:33:00,13:33:00,2980,20,,,,6370.85,
12158050,13:33:27,13:33:27,2981,21,,,,6539.63,0
12158050,13:33:50,13:33:50,2982,22,,,,6666.35,0
12158050,13:34:05,13:34:05,2983,23,,,,6744.88,0
12158050,13:34:46,13:34:46,2984,24,,,,6994.76,0
12158050,13:35:08,13:35:08,2985,25,,,,7155.21,0
12158050,13:35:40,13:35:40,2986,26,,,,7368.61,0
12158050,13:36:39,13:36:39,2987,27,,,,7847.72,0
12158050,13:37:03,13:37:03,2988,28,,,,7967.74,0
12158050,13:38:05,13:38:05,8081,29,,,,8425.24,0
12158050,13:39:56,13:39:56,6956,30,,,,8827.72,0
12158050,13:40:48,13:40:48,6957,31,,,,9171.98,0
12158050,13:41:30,13:41:30,6958,32,,,,9414.85,0
12158050,13:42:11,13:42:11,6959,33,,,,9696.91,0
12158050,13:43:34,13:43:34,10814,35,,,,10079.91,0
12158050,13:44:39,13:44:39,9044,36,,,,10600.77,0
12158050,13:45:00,13:45:00,9536,37,,,,10778.94,
12158050,13:45:37,13:45:37,10612,38,,,,11081.04,0
12158050,13:47:39,13:47:39,10610,39,,,,12103.31,0
12158050,13:48:31,13:48:31,10604,40,,,,12543.24,0
12158050,13:49:25,13:49:25,2844,41,,,,12963.13,0
12158050,13:50:17,13:50:17,2845,42,,,,13371.55,0
12158050,13:50:52,13:50:52,2846,43,,,,13642.78,0
12158050,13:51:28,13:51:28,2847,44,,,,13918.97,0
12158050,13:51:50,13:51:50,6648,45,,,,14119.46,0
12158050,13:52:15,13:52:15,10608,46,,,,14315.67,0
12158050,13:53:04,13:53:04,10606,47,,,,14639.48,0
12158050,13:54:14,13:54:14,1145,48,,,,15081.08,0
12158050,13:55:00,13:55:00,9526,49,,1,,15416.62,
12158060,13:21:00,13:21:00,1129,1,,,1,0,
12158060,13:21:39,13:21:39,2740,2,,,,421.33,0
12158060,13:21:58,13:21:58,8204,3,,,,616.88,0
12158060,13:22:27,13:22:27,2807,4,,,,851.34,0
12158060,13:22:47,13:22:47,2808,5,,,,981.76,0
12158060,13:23:26,13:23:26,2809,6,,,,1256.94,0
12158060,13:24:12,13:24:12,2810,7,,,,1653.1,0
12158060,13:24:55,13:24:55,2811,8,,,,1943.65,0
12158060,13:25:38,13:25:38,10627,9,,,,2344.82,0
12158060,13:26:18,13:26:18,4593,10,,,,2691.73,0
12158060,13:27:13,13:27:13,2928,11,,,,3228.64,0
12158060,13:28:00,13:28:00,2691,12,,,,3697.24,
12158060,13:30:00,13:30:00,658,13,,,,4417.64,
12158060,13:30:20,13:30:20,2692,14,,,,4604.02,0
12158060,13:30:44,13:30:44,2693,15,,,,4882.73,0
12158060,13:31:28,13:31:28,659,16,,,,5320,0
12158060,13:31:58,13:31:58,2977,17,,,,5656.2,0
12158060,13:32:15,13:32:15,2978,18,,,,5823.45,0
12158060,13:32:25,13:32:25,2979,19,,,,5938.89,0
12158060,13:33:00,13:33:00,2980,20,,,,6370.85,
12158060,13:33:27,13:33:27,2981,21,,,,6539.63,0
12158060,13:33:50,13:33:50,2982,22,,,,6666.35,0
12158060,13:34:05,13:34:05,2983,23,,,,6744.88,0
12158060,13:34:46,13:34:46,2984,24,,,,6994.76,0
12158060,13:35:08,13:35:08,2985,25,,,,7155.21,0
12158060,13:35:40,13:35:40,2986,26,,,,7368.61,0
12158060,13:36:39,13:36:39,2987,27,,,,7847.72,0
12158060,13:37:03,13:37:03,2988,28,,,,7967.74,0
12158060,13:38:05,13:38:05,8081,29,,,,8425.24,0
12158060,13:39:56,13:39:56,6956,30,,,,8827.72,0
12158060,13:40:48,13:40:48,6957,31,,,,9171.98,0
12158060,13:41:30,13:41:30,6958,32,,,,9414.85,0
12158060,13:42:11,13:42:11,6959,33,,,,9696.91,0
12158060,13:43:34,13:43:34,10814,35,,,,10079.91,0
12158060,13:44:39,13:44:39,9044,36,,,,10600.77,0
12158060,13:45:00,13:45:00,9536,37,,,,10778.94,
12158060,13:45:37,13:45:37,10612,38,,,,11081.04,0
12158060,13:47:39,13:47:39,10610,39,,,,12103.31,0
12158060,13:48:31,13:48:31,10604,40,,,,12543.24,0
12158060,13:49:25,13:49:25,2844,41,,,,12963.13,0
12158060,13:50:17,13:50:17,2845,42,,,,13371.55,0
12158060,13:50:52,13:50:52,2846,43,,,,13642.78,0
12158060,13:51:28,13:51:28,2847,44,,,,13918.97,0
12158060,13:51:50,13:51:50,6648,45,,,,14119.46,0
12158060,13:52:15,13:52:15,10608,46,,,,14315.67,0
12158060,13:53:04,13:53:04,10606,47,,,,14639.48,0
12158060,13:54:14,13:54:14,1145,48,,,,15081.08,0
12158060,13:55:00,13:55:00,9526,49,,1,,15416.62,
12533070,12:41:00,12:41:00,1129,1,,,1,0,
12533070,12:41:28,12:41:28,2740,2,,,,421.33,0
12533070,12:41:41,12:41:41,8204,3,,,,616.88,0
12533070,12:42:02,12:42:02,2807,4,,,,851.34,0
12533070,12:42:16,12:42:16,2808,5,,,,981.76,0
12533070,12:42:44,12:42:44,2809,6,,,,1256.94,0
12533070,12:43:17,12:43:17,2810,7,,,,1653.1,0
12533070,12:43:48,12:43:48,2811,8,,,,1943.65,0
12533070,12:44:18,12:44:18,10627,9,,,,2344.82,0
12533070,12:44:47,12:44:47,4593,10,,,,2691.73,0
12533070,12:45:26,12:45:26,2928,11,,,,3228.64,0
12533070,12:46:00,12:46:00,2691,12,,,,3697.24,
12533070,12:50:00,12:50:00,658,13,,,,4417.64,
12533070,12:50:50,12:50:50,2692,14,,,,4604.02,0
12533070,12:51:50,12:51:50,2693,15,,,,4882.73,0
12533070,12:53:40,12:53:40,659,16,,,,5320,0
12533070,12:54:54,12:54:54,2977,17,,,,5656.2,0
12533070,12:55:36,12:55:36,2978,18,,,,5823.45,0
12533070,12:56:00,12:56:00,2979,19,,,,5938.89,
12533070,12:56:36,12:56:36,2980,20,,,,6370.85,0
12533070,12:56:57,12:56:57,2981,21,,,,6539.63,0
12533070,12:57:15,12:57:15,2982,22,,,,6666.35,0
12533070,12:57:27,12:57:27,2983,23,,,,6744.88,0
12533070,12:57:59,12:57:59,2984,24,,,,6994.76,0
12533070,12:58:16,12:58:16,2985,25,,,,7155.21,0
12533070,12:58:41,12:58:41,2986,26,,,,7368.61,0
12533070,12:59:27,12:59:27,2987,27,,,,7847.72,0
12533070,12:59:46,12:59:46,2988,28,,,,7967.74,0
12533070,13:00:35,13:00:35,8081,29,,,,8425.24,0
12533070,13:02:02,13:02:02,6956,30,,,,8827.72,0
12533070,13:02:43,13:02:43,6957,31,,,,9171.98,0
12533070,13:03:15,13:03:15,6958,32,,,,9414.85,0
12533070,13:03:48,13:03:48,6959,33,,,,9696.91,0
12533070,13:04:52,13:04:52,10814,35,,,,10079.91,0
12533070,13:05:43,13:05:43,9044,36,,,,10600.77,0
12533070,13:06:00,13:06:00,9536,37,,,,10778.94,
12533070,13:06:45,13:06:45,10612,38,,,,11081.04,0
12533070,13:09:12,13:09:12,10610,39,,,,12103.31,0
12533070,13:10:15,13:10:15,10604,40,,,,12543.24,0
12533070,13:11:20,13:11:20,2844,41,,,,12963.13,0
12533070,13:12:22,13:12:22,2845,42,,,,13371.55,0
12533070,13:13:04,13:13:04,2846,43,,,,13642.78,0
12533070,13:13:48,13:13:48,2847,44,,,,13918.97,0
12533070,13:14:15,13:14:15,6648,45,,,,14119.46,0
12533070,13:14:45,13:14:45,10608,46,,,,14315.67,0
12533070,13:15:44,13:15:44,10606,47,,,,14639.48,0
12533070,13:17:08,13:17:08,1145,48,,,,15081.08,0
12533070,13:18:00,13:18:00,9526,49,,1,,15417.93,
13051020,21:20:00,21:20:00,1129,1,,,1,0,
13051020,21:20:44,21:20:44,2740,2,,,,421.33,0
13051020,21:21:06,21:21:06,8204,3,,,,616.88,0
13051020,21:21:39,21:21:39,2807,4,,,,851.34,0
13051020,21:22:02,21:22:02,2808,5,,,,981.76,0
13051020,21:22:47,21:22:47,2809,6,,,,1256.94,0
13051020,21:23:39,21:23:39,2810,7,,,,1653.1,0
13051020,21:24:28,21:24:28,2811,8,,,,1943.65,0
13051020,21:25:18,21:25:18,10627,9,,,,2344.82,0
13051020,21:26:04,21:26:04,4593,10,,,,2691.73,0
13051020,21:27:06,21:27:06,2928,11,,,,3228.64,0
13051020,21:28:00,21:28:00,2691,12,,,,3697.24,
13051020,21:30:00,21:30:00,658,13,,,,4417.64,
13051020,21:30:20,21:30:20,2692,14,,,,4604.02,0
13051020,21:30:44,21:30:44,2693,15,,,,4882.73,0
13051020,21:31:28,21:31:28,659,16,,,,5320,0
13051020,21:31:58,21:31:58,2977,17,,,,5656.2,0
13051020,21:32:15,21:32:15,2978,18,,,,5823.45,0
13051020,21:32:25,21:32:25,2979,19,,,,5938.89,0
13051020,21:33:00,21:33:00,2980,20,,,,6370.85,
13051020,21:33:27,21:33:27,2981,21,,,,6539.63,0
13051020,21:33:50,21:33:50,2982,22,,,,6666.35,0
13051020,21:34:05,21:34:05,2983,23,,,,6744.88,0
13051020,21:34:46,21:34:46,2984,24,,,,6994.76,0
13051020,21:35:08,21:35:08,2985,25,,,,7155.21,0
13051020,21:35:40,21:35:40,2986,26,,,,7368.61,0
13051020,21:36:39,21:36:39,2987,27,,,,7847.72,0
13051020,21:37:03,21:37:03,2988,28,,,,7967.74,0
13051020,21:38:05,21:38:05,8081,29,,,,8425.24,0
13051020,21:39:56,21:39:56,6956,30,,,,8827.72,0
13051020,21:40:48,21:40:48,6957,31,,,,9171.98,0
13051020,21:41:30,21:41:30,6958,32,,,,9414.85,0
13051020,21:42:11,21:42:11,6959,33,,,,9696.91,0
13051020,21:43:34,21:43:34,10814,35,,,,10079.91,0
13051020,21:44:39,21:44:39,9044,36,,,,10600.77,0
13051020,21:45:00,21:45:00,9536,37,,,,10778.94,
13051020,21:45:37,21:45:37,10612,38,,,,11081.04,0
13051020,21:47:39,21:47:39,10610,39,,,,12103.31,0
13051020,21:48:31,21:48:31,10604,40,,,,12543.24,0
13051020,21:49:25,21:49:25,2844,41,,,,12963.13,0
13051020,21:50:17,21:50:17,2845,42,,,,13371.55,0
13051020,21:50:52,21:50:52,2846,43,,,,13642.78,0
13051020,21:51:28,21:51:28,2847,44,,,,13918.97,0
13051020,21:51:50,21:51:50,6648,45,,,,14119.46,0
13051020,21:52:15,21:52:15,10608,46,,,,14315.67,0
13051020,21:53:04,21:53:04,10606,47,,,,14639.48,0
13051020,21:54:14,21:54:14,1145,48,,,,15081.08,0
13051020,21:55:00,21:55:00,9526,49,,1,,15416.62,
13051030,21:20:00,21:20:00,1129,1,,,1,0,
13051030,21:20:44,21:20:44,2740,2,,,,421.33,0
13051030,21:21:06,21:21:06,8204,3,,,,616.88,0
13051030,21:21:39,21:21:39,2807,4,,,,851.34,0
13051030,21:22:02,21:22:02,2808,5,,,,981.76,0
13051030,21:22:47,21:22:47,2809,6,,,,1256.94,0
13051030,21:23:39,21:23:39,2810,7,,,,1653.1,0
13051030,21:24:28,21:24:28,2811,8,,,,1943.65,0
13051030,21:25:18,21:25:18,10627,9,,,,2344.82,0
13051030,21:26:04,21:26:04,4593,10,,,,2691.73,0
13051030,21:27:06,21:27:06,2928,11,,,,3228.64,0
13051030,21:28:00,21:28:00,2691,12,,,,3697.24,
13051030,21:30:00,21:30:00,658,13,,,,4417.64,
13051030,21:30:20,21:30:20,2692,14,,,,4604.02,0
13051030,21:30:44,21:30:44,2693,15,,,,4882.73,0
13051030,21:31:28,21:31:28,659,16,,,,5320,0
13051030,21:31:58,21:31:58,2977,17,,,,5656.2,0
13051030,21:32:15,21:32:15,2978,18,,,,5823.45,0
13051030,21:32:25,21:32:25,2979,19,,,,5938.89,0
13051030,21:33:00,21:33:00,2980,20,,,,6370.85,
13051030,21:33:27,21:33:27,2981,21,,,,6539.63,0
13051030,21:33:50,21:33:50,2982,22,,,,6666.35,0
13051030,21:34:05,21:34:05,2983,23,,,,6744.88,0
13051030,21:34:46,21:34:46,2984,24,,,,6994.76,0
13051030,21:35:08,21:35:08,2985,25,,,,7155.21,0
13051030,21:35:40,21:35:40,2986,26,,,,7368.61,0
13051030,21:36:39,21:36:39,2987,27,,,,7847.72,0
13051030,21:37:03,21:37:03,2988,28,,,,7967.74,0
13051030,21:38:05,21:38:05,8081,29,,,,8425.24,0
13051030,21:39:56,21:39:56,6956,30,,,,8827.72,0
13051030,21:40:48,21:40:48,6957,31,,,,9171.98,0
13051030,21:41:30,21:41:30,6958,32,,,,9414.85,0
13051030,21:42:11,21:42:11,6959,33,,,,9696.91,0
13051030,21:43:34,21:43:34,10814,35,,,,10079.91,0
13051030,21:44:39,21:44:39,9044,36,,,,10600.77,0
13051030,21:45:00,21:45:00,9536,37,,,,10778.94,
13051030,21:45:37,21:45:37,10612,38,,,,11081.04,0
13051030,21:47:39,21:47:39,10610,39,,,,12103.31,0
13051030,21:48:31,21:48:31,10604,40,,,,12543.24,0
13051030,21:49:25,21:49:25,2844,41,,,,12963.13,0
13051030,21:50:17,21:50:17,2845,42,,,,13371.55,0
13051030,21:50:52,21:50:52,2846,43,,,,13642.78,0
13051030,21:51:28,21:51:28,2847,44,,,,13918.97,0
13051030,21:51:50,21:51:50,6648,45,,,,14119.46,0
13051030,21:52:15,21:52:15,10608,46,,,,14315.67,0
13051030,21:53:04,21:53:04,10606,47,,,,14639.48,0
13051030,21:54:14,21:54:14,1145,48,,,,15081.08,0
13051030,21:55:00,21:55:00,9526,49,,1,,15416.62,
13051040,21:20:00,21:20:00,1129,1,,,1,0,
13051040,21:20:44,21:20:44,2740,2,,,,421.33,0
13051040,21:21:06,21:21:06,8204,3,,,,616.88,0
13051040,21:21:39,21:21:39,2807,4,,,,851.34,0
13051040,21:22:02,21:22:02,2808,5,,,,981.76,0
13051040,21:22:47,21:22:47,2809,6,,,,1256.94,0
13051040,21:23:39,21:23:39,2810,7,,,,1653.1,0
13051040,21:24:28,21:24:28,2811,8,,,,1943.65,0
13051040,21:25:18,21:25:18,10627,9,,,,2344.82,0
13051040,21:26:04,21:26:04,4593,10,,,,2691.73,0
13051040,21:27:06,21:27:06,2928,11,,,,3228.64,0
13051040,21:28:00,21:28:00,2691,12,,,,3697.24,
13051040,21:30:00,21:30:00,658,13,,,,4417.64,
13051040,21:30:20,21:30:20,2692,14,,,,4604.02,0
13051040,21:30:44,21:30:44,2693,15,,,,4882.73,0
13051040,21:31:28,21:31:28,659,16,,,,5320,0
13051040,21:31:58,21:31:58,2977,17,,,,5656.2,0
13051040,21:32:15,21:32:15,2978,18,,,,5823.45,0
13051040,21:32:25,21:32:25,2979,19,,,,5938.89,0
13051040,21:33:00,21:33:00,2980,20,,,,6370.85,
13051040,21:33:27,21:33:27,2981,21,,,,6539.63,0
13051040,21:33:50,21:33:50,2982,22,,,,6666.35,0
13051040,21:34:05,21:34:05,2983,23,,,,6744.88,0
13051040,21:34:46,21:34:46,2984,24,,,,6994.76,0
13051040,21:35:08,21:35:08,2985,25,,,,7155.21,0
13051040,21:35:40,21:35:40,2986,26,,,,7368.61,0
13051040,21:36:39,21:36:39,2987,27,,,,7847.72,0
13051040,21:37:03,21:37:03,2988,28,,,,7967.74,0
13051040,21:38:05,21:38:05,8081,29,,,,8425.24,0
13051040,21:39:56,21:39:56,6956,30,,,,8827.72,0
13051040,21:40:48,21:40:48,6957,31,,,,9171.98,0
13051040,21:41:30,21:41:30,6958,32,,,,9414.85,0
13051040,21:42:11,21:42:11,6959,33,,,,9696.91,0
13051040,21:43:34,21:43:34,10814,35,,,,10079.91,0
13051040,21:44:39,21:44:39,9044,36,,,,10600.77,0
13051040,21:45:00,21:45:00,9536,37,,,,10778.94,
13051040,21:45:37,21:45:37,10612,38,,,,11081.04,0
13051040,21:47:39,21:47:39,10610,39,,,,12103.31,0
13051040,21:48:31,21:48:31,10604,40,,,,12543.24,0
13051040,21:49:25,21:49:25,2844,41,,,,12963.13,0
13051040,21:50:17,21:50:17,2845,42,,,,13371.55,0
13051040,21:50:52,21:50:52,2846,43,,,,13642.78,0
13051040,21:51:28,21:51:28,2847,44,,,,13918.97,0
13051040,21:51:50,21:51:50,6648,45,,,,14119.46,0
13051040,21:52:15,21:52:15,10608,46,,,,14315.67,0
13051040,21:53:04,21:53:04,10606,47,,,,14639.48,0
13051040,21:54:14,21:54:14,1145,48,,,,15081.08,0
13051040,21:55:00,21:55:00,9526,49,,1,,15416.62,
13051050,21:20:00,21:20:00,1129,1,,,1,0,
13051050,21:20:44,21:20:44,2740,2,,,,421.33,0
13051050,21:21:06,21:21:06,8204,3,,,,616.88,0
13051050,21:21:39,21:21:39,2807,4,,,,851.34,0
13051050,21:22:02,21:22:02,2808,5,,,,981.76,0
13051050,21:22:47,21:22:47,2809,6,,,,1256.94,0
13051050,21:23:39,21:23:39,2810,7,,,,1653.1,0
13051050,21:24:28,21:24:28,2811,8,,,,1943.65,0
13051050,21:25:18,21:25:18,10627,9,,,,2344.82,0
13051050,21:26:04,21:26:04,4593,10,,,,2691.73,0
13051050,21:27:06,21:27:06,2928,11,,,,3228.64,0
13051050,21:28:00,21:28:00,2691,12,,,,3697.24,
13051050,21:30:00,21:30:00,658,13,,,,4417.64,
13051050,21:30:20,21:30:20,2692,14,,,,4604.02,0
13051050,21:30:44,21:30:44,2693,15,,,,4882.73,0
13051050,21:31:28,21:31:28,659,16,,,,5320,0
13051050,21:31:58,21:31:58,2977,17,,,,5656.2,0
13051050,21:32:15,21:32:15,2978,18,,,,5823.45,0
13051050,21:32:25,21:32:25,2979,19,,,,5938.89,0
13051050,21:33:00,21:33:00,2980,20,,,,6370.85,
13051050,21:33:27,21:33:27,2981,21,,,,6539.63,0
13051050,21:33:50,21:33:50,2982,22,,,,6666.35,0
13051050,21:34:05,21:34:05,2983,23,,,,6744.88,0
13051050,21:34:46,21:34:46,2984,24,,,,6994.76,0
13051050,21:35:08,21:35:08,2985,25,,,,7155.21,0
13051050,21:35:40,21:35:40,2986,26,,,,7368.61,0
13051050,21:36:39,21:36:39,2987,27,,,,7847.72,0
13051050,21:37:03,21:37:03,2988,28,,,,7967.74,0
13051050,21:38:05,21:38:05,8081,29,,,,8425.24,0
13051050,21:39:56,21:39:56,6956,30,,,,8827.72,0
13051050,21:40:48,21:40:48,6957,31,,,,9171.98,0
13051050,21:41:30,21:41:30,6958,32,,,,9414.85,0
13051050,21:42:11,21:42:11,6959,33,,,,9696.91,0
13051050,21:43:34,21:43:34,10814,35,,,,10079.91,0
13051050,21:44:39,21:44:39,9044,36,,,,10600.77,0
13051050,21:45:00,21:45:00,9536,37,,,,10778.94,
13051050,21:45:37,21:45:37,10612,38,,,,11081.04,0
13051050,21:47:39,21:47:39,10610,39,,,,12103.31,0
13051050,21:48:31,21:48:31,10604,40,,,,12543.24,0
13051050,21:49:25,21:49:25,2844,41,,,,12963.13,0
13051050,21:50:17,21:50:17,2845,42,,,,13371.55,0
13051050,21:50:52,21:50:52,2846,43,,,,13642.78,0
13051050,21:51:28,21:51:28,2847,44,,,,13918.97,0
13051050,21:51:50,21:51:50,6648,45,,,,14119.46,0
13051050,21:52:15,21:52:15,10608,46,,,,14315.67,0
13051050,21:53:04,21:53:04,10606,47,,,,14639.48,0
13051050,21:54:14,21:54:14,1145,48,,,,15081.08,0
13051050,21:55:00,21:55:00,9526,49,,1,,15416.62,
13051060,21:20:00,21:20:00,1129,1,,,1,0,
13051060,21:20:44,21:20:44,2740,2,,,,421.33,0
13051060,21:21:06,21:21:06,8204,3,,,,616.88,0
13051060,21:21:39,21:21:39,2807,4,,,,851.34,0
13051060,21:22:02,21:22:02,2808,5,,,,981.76,0
13051060,21:22:47,21:22:47,2809,6,,,,1256.94,0
13051060,21:23:39,21:23:39,2810,7,,,,1653.1,0
13051060,21:24:28,21:24:28,2811,8,,,,1943.65,0
13051060,21:25:18,21:25:18,10627,9,,,,2344.82,0
13051060,21:26:04,21:26:04,4593,10,,,,2691.73,0
13051060,21:27:06,21:27:06,2928,11,,,,3228.64,0
13051060,21:28:00,21:28:00,2691,12,,,,3697.24,
13051060,21:30:00,21:30:00,658,13,,,,4417.64,
13051060,21:30:20,21:30:20,2692,14,,,,4604.02,0
13051060,21:30:44,21:30:44,2693,15,,,,4882.73,0
13051060,21:31:28,21:31:28,659,16,,,,5320,0
13051060,21:31:58,21:31:58,2977,17,,,,5656.2,0
13051060,21:32:15,21:32:15,2978,18,,,,5823.45,0
13051060,21:32:25,21:32:25,2979,19,,,,5938.89,0
13051060,21:33:00,21:33:00,2980,20,,,,6370.85,
13051060,21:33:27,21:33:27,2981,21,,,,6539.63,0
13051060,21:33:50,21:33:50,2982,22,,,,6666.35,0
13051060,21:34:05,21:34:05,2983,23,,,,6744.88,0
13051060,21:34:46,21:34:46,2984,24,,,,6994.76,0
13051060,21:35:08,21:35:08,2985,25,,,,7155.21,0
13051060,21:35:40,21:35:40,2986,26,,,,7368.61,0
13051060,21:36:39,21:36:39,2987,27,,,,7847.72,0
13051060,21:37:03,21:37:03,2988,28,,,,7967.74,0
13051060,21:38:05,21:38:05,8081,29,,,,8425.24,0
13051060,21:39:56,21:39:56,6956,30,,,,8827.72,0
13051060,21:40:48,21:40:48,6957,31,,,,9171.98,0
13051060,21:41:30,21:41:30,6958,32,,,,9414.85,0
13051060,21:42:11,21:42:11,6959,33,,,,9696.91,0
13051060,21:43:34,21:43:34,10814,35,,,,10079.91,0
13051060,21:44:39,21:44:39,9044,36,,,,10600.77,0
13051060,21:45:00,21:45:00,9536,37,,,,10778.94,
13051060,21:45:37,21:45:37,10612,38,,,,11081.04,0
13051060,21:47:39,21:47:39,10610,39,,,,12103.31,0
13051060,21:48:31,21:48:31,10604,40,,,,12543.24,0
13051060,21:49:25,21:49:25,2844,41,,,,12963.13,0
13051060,21:50:17,21:50:17,2845,42,,,,13371.55,0
13051060,21:50:52,21:50:52,2846,43,,,,13642.78,0
13051060,21:51:28,21:51:28,2847,44,,,,13918.97,0
13051060,21:51:50,21:51:50,6648,45,,,,14119.46,0
13051060,21:52:15,21:52:15,10608,46,,,,14315.67,0
13051060,21:53:04,21:53:04,10606,47,,,,14639.48,0
13051060,21:54:14,21:54:14,1145,48,,,,15081.08,0
13051060,21:55:00,21:55:00,9526,49,,1,,15416.62,
13330020,16:21:00,16:21:00,1129,1,,,1,0,
13330020,16:21:56,16:21:56,2740,2,,,,421.33,0
13330020,16:22:23,16:22:23,8204,3,,,,616.88,0
13330020,16:23:04,16:23:04,2807,4,,,,851.34,0
13330020,16:23:33,16:23:33,2808,5,,,,981.76,0
13330020,16:24:29,16:24:29,2809,6,,,,1256.94,0
13330020,16:25:34,16:25:34,2810,7,,,,1653.1,0
13330020,16:26:36,16:26:36,2811,8,,,,1943.65,0
13330020,16:27:37,16:27:37,10627,9,,,,2344.82,0
13330020,16:28:35,16:28:35,4593,10,,,,2691.73,0
13330020,16:29:53,16:29:53,2928,11,,,,3228.64,0
13330020,16:31:00,16:31:00,2691,12,,,,3697.24,
13330020,16:33:00,16:33:00,658,13,,,,4417.64,
13330020,16:33:20,16:33:20,2692,14,,,,4604.02,0
13330020,16:33:44,16:33:44,2693,15,,,,4882.73,0
13330020,16:34:28,16:34:28,659,16,,,,5320,0
13330020,16:34:58,16:34:58,2977,17,,,,5656.2,0
13330020,16:35:15,16:35:15,2978,18,,,,5823.45,0
13330020,16:35:25,16:35:25,2979,19,,,,5938.89,0
13330020,16:36:00,16:36:00,2980,20,,,,6370.85,
13330020,16:36:27,16:36:27,2981,21,,,,6539.63,0
13330020,16:36:50,16:36:50,2982,22,,,,6666.35,0
13330020,16:37:05,16:37:05,2983,23,,,,6744.88,0
13330020,16:37:46,16:37:46,2984,24,,,,6994.76,0
13330020,16:38:08,16:38:08,2985,25,,,,7155.21,0
13330020,16:38:40,16:38:40,2986,26,,,,7368.61,0
13330020,16:39:39,16:39:39,2987,27,,,,7847.72,0
13330020,16:40:03,16:40:03,2988,28,,,,7967.74,0
13330020,16:41:05,16:41:05,8081,29,,,,8425.24,0
13330020,16:42:56,16:42:56,6956,30,,,,8827.72,0
13330020,16:43:48,16:43:48,6957,31,,,,9171.98,0
13330020,16:44:30,16:44:30,6958,32,,,,9414.85,0
13330020,16:45:11,16:45:11,6959,33,,,,9696.91,0
13330020,16:46:34,16:46:34,10814,35,,,,10079.91,0
13330020,16:47:39,16:47:39,9044,36,,,,10600.77,0
13330020,16:48:00,16:48:00,9536,37,,,,10778.94,
13330020,16:48:37,16:48:37,10612,38,,,,11081.04,0
13330020,16:50:39,16:50:39,10610,39,,,,12103.31,0
13330020,16:51:31,16:51:31,10604,40,,,,12543.24,0
13330020,16:52:25,16:52:25,2844,41,,,,12963.13,0
13330020,16:53:17,16:53:17,2845,42,,,,13371.55,0
13330020,16:53:52,16:53:52,2846,43,,,,13642.78,0
13330020,16:54:28,16:54:28,2847,44,,,,13918.97,0
13330020,16:54:50,16:54:50,6648,45,,,,14119.46,0
13330020,16:55:15,16:55:15,10608,46,,,,14315.67,0
13330020,16:56:04,16:56:04,10606,47,,,,14639.48,0
13330020,16:57:14,16:57:14,1145,48,,,,15081.08,0
13330020,16:58:00,16:58:00,9526,49,,1,,15416.62,
13330030,16:21:00,16:21:00,1129,1,,,1,0,
13330030,16:21:56,16:21:56,2740,2,,,,421.33,0
13330030,16:22:23,16:22:23,8204,3,,,,616.88,0
13330030,16:23:04,16:23:04,2807,4,,,,851.34,0
13330030,16:23:33,16:23:33,2808,5,,,,981.76,0
13330030,16:24:29,16:24:29,2809,6,,,,1256.94,0
13330030,16:25:34,16:25:34,2810,7,,,,1653.1,0
13330030,16:26:36,16:26:36,2811,8,,,,1943.65,0
13330030,16:27:37,16:27:37,10627,9,,,,2344.82,0
13330030,16:28:35,16:28:35,4593,10,,,,2691.73,0
13330030,16:29:53,16:29:53,2928,11,,,,3228.64,0
13330030,16:31:00,16:31:00,2691,12,,,,3697.24,
13330030,16:33:00,16:33:00,658,13,,,,4417.64,
13330030,16:33:20,16:33:20,2692,14,,,,4604.02,0
13330030,16:33:44,16:33:44,2693,15,,,,4882.73,0
13330030,16:34:28,16:34:28,659,16,,,,5320,0
13330030,16:34:58,16:34:58,2977,17,,,,5656.2,0
13330030,16:35:15,16:35:15,2978,18,,,,5823.45,0
13330030,16:35:25,16:35:25,2979,19,,,,5938.89,0
13330030,16:36:00,16:36:00,2980,20,,,,6370.85,
13330030,16:36:27,16:36:27,2981,21,,,,6539.63,0
13330030,16:36:50,16:36:50,2982,22,,,,6666.35,0
13330030,16:37:05,16:37:05,2983,23,,,,6744.88,0
13330030,16:37:46,16:37:46,2984,24,,,,6994.76,0
13330030,16:38:08,16:38:08,2985,25,,,,7155.21,0
13330030,16:38:40,16:38:40,2986,26,,,,7368.61,0
13330030,16:39:39,16:39:39,2987,27,,,,7847.72,0
13330030,16:40:03,16:40:03,2988,28,,,,7967.74,0
13330030,16:41:05,16:41:05,8081,29,,,,8425.24,0
13330030,16:42:56,16:42:56,6956,30,,,,8827.72,0
13330030,16:43:48,16:43:48,6957,31,,,,9171.98,0
13330030,16:44:30,16:44:30,6958,32,,,,9414.85,0
13330030,16:45:11,16:45:11,6959,33,,,,9696.91,0
13330030,16:46:34,16:46:34,10814,35,,,,10079.91,0
13330030,16:47:39,16:47:39,9044,36,,,,10600.77,0
13330030,16:48:00,16:48:00,9536,37,,,,10778.94,
13330030,16:48:37,16:48:37,10612,38,,,,11081.04,0
13330030,16:50:39,16:50:39,10610,39,,,,12103.31,0
13330030,16:51:31,16:51:31,10604,40,,,,12543.24,0
13330030,16:52:25,16:52:25,2844,41,,,,12963.13,0
13330030,16:53:17,16:53:17,2845,42,,,,13371.55,0
13330030,16:53:52,16:53:52,2846,43,,,,13642.78,0
13330030,16:54:28,16:54:28,2847,44,,,,13918.97,0
13330030,16:54:50,16:54:50,6648,45,,,,14119.46,0
13330030,16:55:15,16:55:15,10608,46,,,,14315.67,0
13330030,16:56:04,16:56:04,10606,47,,,,14639.48,0
13330030,16:57:14,16:57:14,1145,48,,,,15081.08,0
13330030,16:58:00,16:58:00,9526,49,,1,,15416.62,
13330040,16:21:00,16:21:00,1129,1,,,1,0,
13330040,16:21:56,16:21:56,2740,2,,,,421.33,0
13330040,16:22:23,16:22:23,8204,3,,,,616.88,0
13330040,16:23:04,16:23:04,2807,4,,,,851.34,0
13330040,16:23:33,16:23:33,2808,5,,,,981.76,0
13330040,16:24:29,16:24:29,2809,6,,,,1256.94,0
13330040,16:25:34,16:25:34,2810,7,,,,1653.1,0
13330040,16:26:36,16:26:36,2811,8,,,,1943.65,0
13330040,16:27:37,16:27:37,10627,9,,,,2344.82,0
13330040,16:28:35,16:28:35,4593,10,,,,2691.73,0
13330040,16:29:53,16:29:53,2928,11,,,,3228.64,0
13330040,16:31:00,16:31:00,2691,12,,,,3697.24,
13330040,16:33:00,16:33:00,658,13,,,,4417.64,
13330040,16:33:20,16:33:20,2692,14,,,,4604.02,0
13330040,16:33:44,16:33:44,2693,15,,,,4882.73,0
13330040,16:34:28,16:34:28,659,16,,,,5320,0
13330040,16:34:58,16:34:58,2977,17,,,,5656.2,0
13330040,16:35:15,16:35:15,2978,18,,,,5823.45,0
13330040,16:35:25,16:35:25,2979,19,,,,5938.89,0
13330040,16:36:00,16:36:00,2980,20,,,,6370.85,
13330040,16:36:27,16:36:27,2981,21,,,,6539.63,0
13330040,16:36:50,16:36:50,2982,22,,,,6666.35,0
13330040,16:37:05,16:37:05,2983,23,,,,6744.88,0
13330040,16:37:46,16:37:46,2984,24,,,,6994.76,0
13330040,16:38:08,16:38:08,2985,25,,,,7155.21,0
13330040,16:38:40,16:38:40,2986,26,,,,7368.61,0
13330040,16:39:39,16:39:39,2987,27,,,,7847.72,0
13330040,16:40:03,16:40:03,2988,28,,,,7967.74,0
13330040,16:41:05,16:41:05,8081,29,,,,8425.24,0
13330040,16:42:56,16:42:56,6956,30,,,,8827.72,0
13330040,16:43:48,16:43:48,6957,31,,,,9171.98,0
13330040,16:44:30,16:44:30,6958,32,,,,9414.85,0
13330040,16:45:11,16:45:11,6959,33,,,,9696.91,0
13330040,16:46:34,16:46:34,10814,35,,,,10079.91,0
13330040,16:47:39,16:47:39,9044,36,,,,10600.77,0
13330040,16:48:00,16:48:00,9536,37,,,,10778.94,
13330040,16:48:37,16:48:37,10612,38,,,,11081.04,0
13330040,16:50:39,16:50:39,10610,39,,,,12103.31,0
13330040,16:51:31,16:51:31,10604,40,,,,12543.24,0
13330040,16:52:25,16:52:25,2844,41,,,,12963.13,0
13330040,16:53:17,16:53:17,2845,42,,,,13371.55,0
13330040,16:53:52,16:53:52,2846,43,,,,13642.78,0
13330040,16:54:28,16:54:28,2847,44,,,,13918.97,0
13330040,16:54:50,16:54:50,6648,45,,,,14119.46,0
13330040,16:55:15,16:55:15,10608,46,,,,14315.67,0
13330040,16:56:04,16:56:04,10606,47,,,,14639.48,0
13330040,16:57:14,16:57:14,1145,48,,,,15081.08,0
13330040,16:58:00,16:58:00,9526,49,,1,,15416.62,
13330050,16:21:00,16:21:00,1129,1,,,1,0,
13330050,16:21:56,16:21:56,2740,2,,,,421.33,0
13330050,16:22:23,16:22:23,8204,3,,,,616.88,0
13330050,16:23:04,16:23:04,2807,4,,,,851.34,0
13330050,16:23:33,16:23:33,2808,5,,,,981.76,0
13330050,16:24:29,16:24:29,2809,6,,,,1256.94,0
13330050,16:25:34,16:25:34,2810,7,,,,1653.1,0
13330050,16:26:36,16:26:36,2811,8,,,,1943.65,0
13330050,16:27:37,16:27:37,10627,9,,,,2344.82,0
13330050,16:28:35,16:28:35,4593,10,,,,2691.73,0
13330050,16:29:53,16:29:53,2928,11,,,,3228.64,0
13330050,16:31:00,16:31:00,2691,12,,,,3697.24,
13330050,16:33:00,16:33:00,658,13,,,,4417.64,
13330050,16:33:20,16:33:20,2692,14,,,,4604.02,0
13330050,16:33:44,16:33:44,2693,15,,,,4882.73,0
13330050,16:34:28,16:34:28,659,16,,,,5320,0
13330050,16:34:58,16:34:58,2977,17,,,,5656.2,0
13330050,16:35:15,16:35:15,2978,18,,,,5823.45,0
13330050,16:35:25,16:35:25,2979,19,,,,5938.89,0
13330050,16:36:00,16:36:00,2980,20,,,,6370.85,
13330050,16:36:27,16:36:27,2981,21,,,,6539.63,0
13330050,16:36:50,16:36:50,2982,22,,,,6666.35,0
13330050,16:37:05,16:37:05,2983,23,,,,6744.88,0
13330050,16:37:46,16:37:46,2984,24,,,,6994.76,0
13330050,16:38:08,16:38:08,2985,25,,,,7155.21,0
13330050,16:38:40,16:38:40,2986,26,,,,7368.61,0
13330050,16:39:39,16:39:39,2987,27,,,,7847.72,0
13330050,16:40:03,16:40:03,2988,28,,,,7967.74,0
13330050,16:41:05,16:41:05,8081,29,,,,8425.24,0
13330050,16:42:56,16:42:56,6956,30,,,,8827.72,0
13330050,16:43:48,16:43:48,6957,31,,,,9171.98,0
13330050,16:44:30,16:44:30,6958,32,,,,9414.85,0
13330050,16:45:11,16:45:11,6959,33,,,,9696.91,0
13330050,16:46:34,16:46:34,10814,35,,,,10079.91,0
13330050,16:47:39,16:47:39,9044,36,,,,10600.77,0
13330050,16:48:00,16:48:00,9536,37,,,,10778.94,
13330050,16:48:37,16:48:37,10612,38,,,,11081.04,0
13330050,16:50:39,16:50:39,10610,39,,,,12103.31,0
13330050,16:51:31,16:51:31,10604,40,,,,12543.24,0
13330050,16:52:25,16:52:25,2844,41,,,,12963.13,0
13330050,16:53:17,16:53:17,2845,42,,,,13371.55,0
13330050,16:53:52,16:53:52,2846,43,,,,13642.78,0
13330050,16:54:28,16:54:28,2847,44,,,,13918.97,0
13330050,16:54:50,16:54:50,6648,45,,,,14119.46,0
13330050,16:55:15,16:55:15,10608,46,,,,14315.67,0
13330050,16:56:04,16:56:04,10606,47,,,,14639.48,0
13330050,16:57:14,16:57:14,1145,48,,,,15081.08,0
13330050,16:58:00,16:58:00,9526,49,,1,,15416.62,
13330060,16:21:00,16:21:00,1129,1,,,1,0,
13330060,16:21:56,16:21:56,2740,2,,,,421.33,0
13330060,16:22:23,16:22:23,8204,3,,,,616.88,0
13330060,16:23:04,16:23:04,2807,4,,,,851.34,0
13330060,16:23:33,16:23:33,2808,5,,,,981.76,0
13330060,16:24:29,16:24:29,2809,6,,,,1256.94,0
13330060,16:25:34,16:25:34,2810,7,,,,1653.1,0
13330060,16:26:36,16:26:36,2811,8,,,,1943.65,0
13330060,16:27:37,16:27:37,10627,9,,,,2344.82,0
13330060,16:28:35,16:28:35,4593,10,,,,2691.73,0
13330060,16:29:53,16:29:53,2928,11,,,,3228.64,0
13330060,16:31:00,16:31:00,2691,12,,,,3697.24,
13330060,16:33:00,16:33:00,658,13,,,,4417.64,
13330060,16:33:20,16:33:20,2692,14,,,,4604.02,0
13330060,16:33:44,16:33:44,2693,15,,,,4882.73,0
13330060,16:34:28,16:34:28,659,16,,,,5320,0
13330060,16:34:58,16:34:58,2977,17,,,,5656.2,0
13330060,16:35:15,16:35:15,2978,18,,,,5823.45,0
13330060,16:35:25,16:35:25,2979,19,,,,5938.89,0
13330060,16:36:00,16:36:00,2980,20,,,,6370.85,
13330060,16:36:27,16:36:27,2981,21,,,,6539.63,0
13330060,16:36:50,16:36:50,2982,22,,,,6666.35,0
13330060,16:37:05,16:37:05,2983,23,,,,6744.88,0
13330060,16:37:46,16:37:46,2984,24,,,,6994.76,0
13330060,16:38:08,16:38:08,2985,25,,,,7155.21,0
13330060,16:38:40,16:38:40,2986,26,,,,7368.61,0
13330060,16:39:39,16:39:39,2987,27,,,,7847.72,0
13330060,16:40:03,16:40:03,2988,28,,,,7967.74,0
13330060,16:41:05,16:41:05,8081,29,,,,8425.24,0
13330060,16:42:56,16:42:56,6956,30,,,,8827.72,0
13330060,16:43:48,16:43:48,6957,31,,,,9171.98,0
13330060,16:44:30,16:44:30,6958,32,,,,9414.85,0
13330060,16:45:11,16:45:11,6959,33,,,,9696.91,0
13330060,16:46:34,16:46:34,10814,35,,,,10079.91,0
13330060,16:47:39,16:47:39,9044,36,,,,10600.77,0
13330060,16:48:00,16:48:00,9536,37,,,,10778.94,
13330060,16:48:37,16:48:37,10612,38,,,,11081.04,0
13330060,16:50:39,16:50:39,10610,39,,,,12103.31,0
13330060,16:51:31,16:51:31,10604,40,,,,12543.24,0
13330060,16:52:25,16:52:25,2844,41,,,,12963.13,0
13330060,16:53:17,16:53:17,2845,42,,,,13371.55,0
13330060,16:53:52,16:53:52,2846,43,,,,13642.78,0
13330060,16:54:28,16:54:28,2847,44,,,,13918.97,0
13330060,16:54:50,16:54:50,6648,45,,,,14119.46,0
13330060,16:55:15,16:55:15,10608,46,,,,14315.67,0
13330060,16:56:04,16:56:04,10606,47,,,,14639.48,0
13330060,16:57:14,16:57:14,1145,48,,,,15081.08,0
13330060,16:58:00,16:58:00,9526,49,,1,,15416.62,
13735020,07:39:00,07:39:00,2794,1,,,1,0,
13735020,07:39:24,07:39:24,2796,2,,,,259.59,0
13735020,07:40:00,07:40:00,2797,3,,,,560.94,
13735020,07:40:33,07:40:33,2798,4,,,,830.27,0
13735020,07:41:28,07:41:28,2799,5,,,,1135.78,0
13735020,07:41:49,07:41:49,2800,6,,,,1270.5,0
13735020,07:42:40,07:42:40,2802,7,,,,1595.32,0
13735020,07:43:36,07:43:36,2803,8,,,,1920.11,0
13735020,07:44:30,07:44:30,2804,9,,,,2272.29,0
13735020,07:44:57,07:44:57,9532,10,,,,2449.9,0
13735020,07:45:29,07:45:29,6891,11,,,,2734.61,0
13735020,07:45:54,07:45:54,2806,12,,,,2894.97,0
13735020,07:47:00,07:47:00,1129,13,,,,3485.89,
13735020,07:47:45,07:47:45,2740,14,,,,3907.22,0
13735020,07:48:07,07:48:07,8204,15,,,,4102.77,0
13735020,07:48:36,07:48:36,2807,16,,,,4320.96,0
13735020,07:48:59,07:48:59,2808,17,,,,4451.38,0
13735020,07:49:44,07:49:44,2809,18,,,,4726.56,0
13735020,07:50:37,07:50:37,2810,19,,,,5122.72,0
13735020,07:51:26,07:51:26,2811,20,,,,5413.27,0
13735020,07:52:16,07:52:16,10627,21,,,,5814.44,0
13735020,07:53:03,07:53:03,4593,22,,,,6161.35,0
13735020,07:54:06,07:54:06,2928,23,,,,6698.26,0
13735020,07:55:00,07:55:00,2691,24,,,,7166.86,
13735020,07:57:00,07:57:00,658,25,,,,7887.26,
13735020,07:57:20,07:57:20,2692,26,,,,8073.64,0
13735020,07:57:44,07:57:44,2693,27,,,,8352.35,0
13735020,07:58:28,07:58:28,659,28,,,,8789.62,0
13735020,07:58:58,07:58:58,2977,29,,,,9125.82,0
13735020,07:59:15,07:59:15,2978,30,,,,9293.07,0
13735020,07:59:25,07:59:25,2979,31,,,,9408.51,0
13735020,08:00:00,08:00:00,2980,32,,,,9840.47,
13735020,08:00:27,08:00:27,2981,33,,,,10009.25,0
13735020,08:00:50,08:00:50,2982,34,,,,10135.97,0
13735020,08:01:05,08:01:05,2983,35,,,,10214.5,0
13735020,08:01:46,08:01:46,2984,36,,,,10464.38,0
13735020,08:02:08,08:02:08,2985,37,,,,10624.83,0
13735020,08:02:40,08:02:40,2986,38,,,,10838.23,0
13735020,08:03:39,08:03:39,2987,39,,,,11317.34,0
13735020,08:04:03,08:04:03,2988,40,,,,11437.36,0
13735020,08:05:05,08:05:05,8081,41,,,,11894.86,0
13735020,08:06:56,08:06:56,6956,42,,,,12297.34,0
13735020,08:07:48,08:07:48,6957,43,,,,12641.6,0
13735020,08:08:30,08:08:30,6958,44,,,,12884.47,0
13735020,08:09:11,08:09:11,6959,45,,,,13166.53,0
13735020,08:10:34,08:10:34,10814,47,,,,13549.53,0
13735020,08:11:39,08:11:39,9044,48,,,,14070.39,0
13735020,08:12:00,08:12:00,9536,49,,,,14248.56,
13735020,08:12:37,08:12:37,10612,50,,,,14550.66,0
13735020,08:14:39,08:14:39,10610,51,,,,15572.93,0
13735020,08:15:31,08:15:31,10604,52,,,,16012.86,0
13735020,08:16:25,08:16:25,2844,53,,,,16432.75,0
13735020,08:17:17,08:17:17,2845,54,,,,16841.17,0
13735020,08:17:52,08:17:52,2846,55,,,,17112.4,0
13735020,08:18:28,08:18:28,2847,56,,,,17388.59,0
13735020,08:18:50,08:18:50,6648,57,,,,17589.08,0
13735020,08:19:15,08:19:15,10608,58,,,,17785.29,0
13735020,08:20:04,08:20:04,10606,59,,,,18109.1,0
13735020,08:21:14,08:21:14,1145,60,,,,18550.7,0
13735020,08:22:00,08:22:00,9526,61,,1,,18882.51,
13735030,07:39:00,07:39:00,2794,1,,,1,0,
13735030,07:39:24,07:39:24,2796,2,,,,259.59,0
13735030,07:40:00,07:40:00,2797,3,,,,560.94,
13735030,07:40:33,07:40:33,2798,4,,,,830.27,0
13735030,07:41:28,07:41:28,2799,5,,,,1135.78,0
13735030,07:41:49,07:41:49,2800,6,,,,1270.5,0
13735030,07:42:40,07:42:40,2802,7,,,,1595.32,0
13735030,07:43:36,07:43:36,2803,8,,,,1920.11,0
13735030,07:44:30,07:44:30,2804,9,,,,2272.29,0
13735030,07:44:57,07:44:57,9532,10,,,,2449.9,0
13735030,07:45:29,07:45:29,6891,11,,,,2734.61,0
13735030,07:45:54,07:45:54,2806,12,,,,2894.97,0
13735030,07:47:00,07:47:00,1129,13,,,,3485.89,
13735030,07:47:45,07:47:45,2740,14,,,,3907.22,0
13735030,07:48:07,07:48:07,8204,15,,,,4102.77,0
13735030,07:48:36,07:48:36,2807,16,,,,4320.96,0
13735030,07:48:59,07:48:59,2808,17,,,,4451.38,0
13735030,07:49:44,07:49:44,2809,18,,,,4726.56,0
13735030,07:50:37,07:50:37,2810,19,,,,5122.72,0
13735030,07:51:26,07:51:26,2811,20,,,,5413.27,0
13735030,07:52:16,07:52:16,10627,21,,,,5814.44,0
13735030,07:53:03,07:53:03,4593,22,,,,6161.35,0
13735030,07:54:06,07:54:06,2928,23,,,,6698.26,0
13735030,07:55:00,07:55:00,2691,24,,,,7166.86,
13735030,07:57:00,07:57:00,658,25,,,,7887.26,
13735030,07:57:20,07:57:20,2692,26,,,,8073.64,0
13735030,07:57:44,07:57:44,2693,27,,,,8352.35,0
13735030,07:58:28,07:58:28,659,28,,,,8789.62,0
13735030,07:58:58,07:58:58,2977,29,,,,9125.82,0
13735030,07:59:15,07:59:15,2978,30,,,,9293.07,0
13735030,07:59:25,07:59:25,2979,31,,,,9408.51,0
13735030,08:00:00,08:00:00,2980,32,,,,9840.47,
13735030,08:00:27,08:00:27,2981,33,,,,10009.25,0
13735030,08:00:50,08:00:50,2982,34,,,,10135.97,0
13735030,08:01:05,08:01:05,2983,35,,,,10214.5,0
13735030,08:01:46,08:01:46,2984,36,,,,10464.38,0
13735030,08:02:08,08:02:08,2985,37,,,,10624.83,0
13735030,08:02:40,08:02:40,2986,38,,,,10838.23,0
13735030,08:03:39,08:03:39,2987,39,,,,11317.34,0
13735030,08:04:03,08:04:03,2988,40,,,,11437.36,0
13735030,08:05:05,08:05:05,8081,41,,,,11894.86,0
13735030,08:06:56,08:06:56,6956,42,,,,12297.34,0
13735030,08:07:48,08:07:48,6957,43,,,,12641.6,0
13735030,08:08:30,08:08:30,6958,44,,,,12884.47,0
13735030,08:09:11,08:09:11,6959,45,,,,13166.53,0
13735030,08:10:34,08:10:34,10814,47,,,,13549.53,0
13735030,08:11:39,08:11:39,9044,48,,,,14070.39,0
13735030,08:12:00,08:12:00,9536,49,,,,14248.56,
13735030,08:12:37,08:12:37,10612,50,,,,14550.66,0
13735030,08:14:39,08:14:39,10610,51,,,,15572.93,0
13735030,08:15:31,08:15:31,10604,52,,,,16012.86,0
13735030,08:16:25,08:16:25,2844,53,,,,16432.75,0
13735030,08:17:17,08:17:17,2845,54,,,,16841.17,0
13735030,08:17:52,08:17:52,2846,55,,,,17112.4,0
13735030,08:18:28,08:18:28,2847,56,,,,17388.59,0
13735030,08:18:50,08:18:50,6648,57,,,,17589.08,0
13735030,08:19:15,08:19:15,10608,58,,,,17785.29,0
13735030,08:20:04,08:20:04,10606,59,,,,18109.1,0
13735030,08:21:14,08:21:14,1145,60,,,,18550.7,0
13735030,08:22:00,08:22:00,9526,61,,1,,18882.51,
13735040,07:39:00,07:39:00,2794,1,,,1,0,
13735040,07:39:24,07:39:24,2796,2,,,,259.59,0
13735040,07:40:00,07:40:00,2797,3,,,,560.94,
13735040,07:40:33,07:40:33,2798,4,,,,830.27,0
13735040,07:41:28,07:41:28,2799,5,,,,1135.78,0
13735040,07:41:49,07:41:49,2800,6,,,,1270.5,0
13735040,07:42:40,07:42:40,2802,7,,,,1595.32,0
13735040,07:43:36,07:43:36,2803,8,,,,1920.11,0
13735040,07:44:30,07:44:30,2804,9,,,,2272.29,0
13735040,07:44:57,07:44:57,9532,10,,,,2449.9,0
13735040,07:45:29,07:45:29,6891,11,,,,2734.61,0
13735040,07:45:54,07:45:54,2806,12,,,,2894.97,0
13735040,07:47:00,07:47:00,1129,13,,,,3485.89,
13735040,07:47:45,07:47:45,2740,14,,,,3907.22,0
13735040,07:48:07,07:48:07,8204,15,,,,4102.77,0
13735040,07:48:36,07:48:36,2807,16,,,,4320.96,0
13735040,07:48:59,07:48:59,2808,17,,,,4451.38,0
13735040,07:49:44,07:49:44,2809,18,,,,4726.56,0
13735040,07:50:37,07:50:37,2810,19,,,,5122.72,0
13735040,07:51:26,07:51:26,2811,20,,,,5413.27,0
13735040,07:52:16,07:52:16,10627,21,,,,5814.44,0
13735040,07:53:03,07:53:03,4593,22,,,,6161.35,0
13735040,07:54:06,07:54:06,2928,23,,,,6698.26,0
13735040,07:55:00,07:55:00,2691,24,,,,7166.86,
13735040,07:57:00,07:57:00,658,25,,,,7887.26,
13735040,07:57:20,07:57:20,2692,26,,,,8073.64,0
13735040,07:57:44,07:57:44,2693,27,,,,8352.35,0
13735040,07:58:28,07:58:28,659,28,,,,8789.62,0
13735040,07:58:58,07:58:58,2977,29,,,,9125.82,0
13735040,07:59:15,07:59:15,2978,30,,,,9293.07,0
13735040,07:59:25,07:59:25,2979,31,,,,9408.51,0
13735040,08:00:00,08:00:00,2980,32,,,,9840.47,
13735040,08:00:27,08:00:27,2981,33,,,,10009.25,0
13735040,08:00:50,08:00:50,2982,34,,,,10135.97,0
13735040,08:01:05,08:01:05,2983,35,,,,10214.5,0
13735040,08:01:46,08:01:46,2984,36,,,,10464.38,0
13735040,08:02:08,08:02:08,2985,37,,,,10624.83,0
13735040,08:02:40,08:02:40,2986,38,,,,10838.23,0
13735040,08:03:39,08:03:39,2987,39,,,,11317.34,0
13735040,08:04:03,08:04:03,2988,40,,,,11437.36,0
13735040,08:05:05,08:05:05,8081,41,,,,11894.86,0
13735040,08:06:56,08:06:56,6956,42,,,,12297.34,0
13735040,08:07:48,08:07:48,6957,43,,,,12641.6,0
13735040,08:08:30,08:08:30,6958,44,,,,12884.47,0
13735040,08:09:11,08:09:11,6959,45,,,,13166.53,0
13735040,08:10:34,08:10:34,10814,47,,,,13549.53,0
13735040,08:11:39,08:11:39,9044,48,,,,14070.39,0
13735040,08:12:00,08:12:00,9536,49,,,,14248.56,
13735040,08:12:37,08:12:37,10612,50,,,,14550.66,0
13735040,08:14:39,08:14:39,10610,51,,,,15572.93,0
13735040,08:15:31,08:15:31,10604,52,,,,16012.86,0
13735040,08:16:25,08:16:25,2844,53,,,,16432.75,0
13735040,08:17:17,08:17:17,2845,54,,,,16841.17,0
13735040,08:17:52,08:17:52,2846,55,,,,17112.4,0
13735040,08:18:28,08:18:28,2847,56,,,,17388.59,0
13735040,08:18:50,08:18:50,6648,57,,,,17589.08,0
13735040,08:19:15,08:19:15,10608,58,,,,17785.29,0
13735040,08:20:04,08:20:04,10606,59,,,,18109.1,0
13735040,08:21:14,08:21:14,1145,60,,,,18550.7,0
13735040,08:22:00,08:22:00,9526,61,,1,,18882.51,
13735050,07:39:00,07:39:00,2794,1,,,1,0,
13735050,07:39:24,07:39:24,2796,2,,,,259.59,0
13735050,07:40:00,07:40:00,2797,3,,,,560.94,
13735050,07:40:33,07:40:33,2798,4,,,,830.27,0
13735050,07:41:28,07:41:28,2799,5,,,,1135.78,0
13735050,07:41:49,07:41:49,2800,6,,,,1270.5,0
13735050,07:42:40,07:42:40,2802,7,,,,1595.32,0
13735050,07:43:36,07:43:36,2803,8,,,,1920.11,0
13735050,07:44:30,07:44:30,2804,9,,,,2272.29,0
13735050,07:44:57,07:44:57,9532,10,,,,2449.9,0
13735050,07:45:29,07:45:29,6891,11,,,,2734.61,0
13735050,07:45:54,07:45:54,2806,12,,,,2894.97,0
13735050,07:47:00,07:47:00,1129,13,,,,3485.89,
13735050,07:47:45,07:47:45,2740,14,,,,3907.22,0
13735050,07:48:07,07:48:07,8204,15,,,,4102.77,0
13735050,07:48:36,07:48:36,2807,16,,,,4320.96,0
13735050,07:48:59,07:48:59,2808,17,,,,4451.38,0
13735050,07:49:44,07:49:44,2809,18,,,,4726.56,0
13735050,07:50:37,07:50:37,2810,19,,,,5122.72,0
13735050,07:51:26,07:51:26,2811,20,,,,5413.27,0
13735050,07:52:16,07:52:16,10627,21,,,,5814.44,0
13735050,07:53:03,07:53:03,4593,22,,,,6161.35,0
13735050,07:54:06,07:54:06,2928,23,,,,6698.26,0
13735050,07:55:00,07:55:00,2691,24,,,,7166.86,
13735050,07:57:00,07:57:00,658,25,,,,7887.26,
13735050,07:57:20,07:57:20,2692,26,,,,8073.64,0
13735050,07:57:44,07:57:44,2693,27,,,,8352.35,0
13735050,07:58:28,07:58:28,659,28,,,,8789.62,0
13735050,07:58:58,07:58:58,2977,29,,,,9125.82,0
13735050,07:59:15,07:59:15,2978,30,,,,9293.07,0
13735050,07:59:25,07:59:25,2979,31,,,,9408.51,0
13735050,08:00:00,08:00:00,2980,32,,,,9840.47,
13735050,08:00:27,08:00:27,2981,33,,,,10009.25,0
13735050,08:00:50,08:00:50,2982,34,,,,10135.97,0
13735050,08:01:05,08:01:05,2983,35,,,,10214.5,0
13735050,08:01:46,08:01:46,2984,36,,,,10464.38,0
13735050,08:02:08,08:02:08,2985,37,,,,10624.83,0
13735050,08:02:40,08:02:40,2986,38,,,,10838.23,0
13735050,08:03:39,08:03:39,2987,39,,,,11317.34,0
13735050,08:04:03,08:04:03,2988,40,,,,11437.36,0
13735050,08:05:05,08:05:05,8081,41,,,,11894.86,0
13735050,08:06:56,08:06:56,6956,42,,,,12297.34,0
13735050,08:07:48,08:07:48,6957,43,,,,12641.6,0
13735050,08:08:30,08:08:30,6958,44,,,,12884.47,0
13735050,08:09:11,08:09:11,6959,45,,,,13166.53,0
13735050,08:10:34,08:10:34,10814,47,,,,13549.53,0
13735050,08:11:39,08:11:39,9044,48,,,,14070.39,0
13735050,08:12:00,08:12:00,9536,49,,,,14248.56,
13735050,08:12:37,08:12:37,10612,50,,,,14550.66,0
13735050,08:14:39,08:14:39,10610,51,,,,15572.93,0
13735050,08:15:31,08:15:31,10604,52,,,,16012.86,0
13735050,08:16:25,08:16:25,2844,53,,,,16432.75,0
13735050,08:17:17,08:17:17,2845,54,,,,16841.17,0
13735050,08:17:52,08:17:52,2846,55,,,,17112.4,0
13735050,08:18:28,08:18:28,2847,56,,,,17388.59,0
13735050,08:18:50,08:18:50,6648,57,,,,17589.08,0
13735050,08:19:15,08:19:15,10608,58,,,,17785.29,0
13735050,08:20:04,08:20:04,10606,59,,,,18109.1,0
13735050,08:21:14,08:21:14,1145,60,,,,18550.7,0
13735050,08:22:00,08:22:00,9526,61,,1,,18882.51,
13735060,07:39:00,07:39:00,2794,1,,,1,0,
13735060,07:39:24,07:39:24,2796,2,,,,259.59,0
13735060,07:40:00,07:40:00,2797,3,,,,560.94,
13735060,07:40:33,07:40:33,2798,4,,,,830.27,0
13735060,07:41:28,07:41:28,2799,5,,,,1135.78,0
13735060,07:41:49,07:41:49,2800,6,,,,1270.5,0
13735060,07:42:40,07:42:40,2802,7,,,,1595.32,0
13735060,07:43:36,07:43:36,2803,8,,,,1920.11,0
13735060,07:44:30,07:44:30,2804,9,,,,2272.29,0
13735060,07:44:57,07:44:57,9532,10,,,,2449.9,0
13735060,07:45:29,07:45:29,6891,11,,,,2734.61,0
13735060,07:45:54,07:45:54,2806,12,,,,2894.97,0
13735060,07:47:00,07:47:00,1129,13,,,,3485.89,
13735060,07:47:45,07:47:45,2740,14,,,,3907.22,0
13735060,07:48:07,07:48:07,8204,15,,,,4102.77,0
13735060,07:48:36,07:48:36,2807,16,,,,4320.96,0
13735060,07:48:59,07:48:59,2808,17,,,,4451.38,0
13735060,07:49:44,07:49:44,2809,18,,,,4726.56,0
13735060,07:50:37,07:50:37,2810,19,,,,5122.72,0
13735060,07:51:26,07:51:26,2811,20,,,,5413.27,0
13735060,07:52:16,07:52:16,10627,21,,,,5814.44,0
13735060,07:53:03,07:53:03,4593,22,,,,6161.35,0
13735060,07:54:06,07:54:06,2928,23,,,,6698.26,0
13735060,07:55:00,07:55:00,2691,24,,,,7166.86,
13735060,07:57:00,07:57:00,658,25,,,,7887.26,
13735060,07:57:20,07:57:20,2692,26,,,,8073.64,0
13735060,07:57:44,07:57:44,2693,27,,,,8352.35,0
13735060,07:58:28,07:58:28,659,28,,,,8789.62,0
13735060,07:58:58,07:58:58,2977,29,,,,9125.82,0
13735060,07:59:15,07:59:15,2978,30,,,,9293.07,0
13735060,07:59:25,07:59:25,2979,31,,,,9408.51,0
13735060,08:00:00,08:00:00,2980,32,,,,9840.47,
13735060,08:00:27,08:00:27,2981,33,,,,10009.25,0
13735060,08:00:50,08:00:50,2982,34,,,,10135.97,0
13735060,08:01:05,08:01:05,2983,35,,,,10214.5,0
13735060,08:01:46,08:01:46,2984,36,,,,10464.38,0
13735060,08:02:08,08:02:08,2985,37,,,,10624.83,0
13735060,08:02:40,08:02:40,2986,38,,,,10838.23,0
13735060,08:03:39,08:03:39,2987,39,,,,11317.34,0
13735060,08:04:03,08:04:03,2988,40,,,,11437.36,0
13735060,08:05:05,08:05:05,8081,41,,,,11894.86,0
13735060,08:06:56,08:06:56,6956,42,,,,12297.34,0
13735060,08:07:48,08:07:48,6957,43,,,,12641.6,0
13735060,08:08:30,08:08:30,6958,44,,,,12884.47,0
13735060,08:09:11,08:09:11,6959,45,,,,13166.53,0
13735060,08:10:34,08:10:34,10814,47,,,,13549.53,0
13735060,08:11:39,08:11:39,9044,48,,,,14070.39,0
13735060,08:12:00,08:12:00,9536,49,,,,14248.56,
13735060,08:12:37,08:12:37,10612,50,,,,14550.66,0
13735060,08:14:39,08:14:39,10610,51,,,,15572.93,0
13735060,08:15:31,08:15:31,10604,52,,,,16012.86,0
13735060,08:16:25,08:16:25,2844,53,,,,16432.75,0
13735060,08:17:17,08:17:17,2845,54,,,,16841.17,0
13735060,08:17:52,08:17:52,2846,55,,,,17112.4,0
13735060,08:18:28,08:18:28,2847,56,,,,17388.59,0
13735060,08:18:50,08:18:50,6648,57,,,,17589.08,0
13735060,08:19:15,08:19:15,10608,58,,,,17785.29,0
13735060,08:20:04,08:20:04,10606,59,,,,18109.1,0
13735060,08:21:14,08:21:14,1145,60,,,,18550.7,0
13735060,08:22:00,08:22:00,9526,61,,1,,18882.51,
13863010,07:42:00,07:42:00,1129,1,,,1,0,
13863010,07:42:28,07:42:28,2740,2,,,,421.33,0
13863010,07:42:41,07:42:41,8204,3,,,,616.88,0
13863010,07:43:02,07:43:02,2807,4,,,,851.34,0
13863010,07:43:16,07:43:16,2808,5,,,,981.76,0
13863010,07:43:44,07:43:44,2809,6,,,,1256.94,0
13863010,07:44:17,07:44:17,2810,7,,,,1653.1,0
13863010,07:44:48,07:44:48,2811,8,,,,1943.65,0
13863010,07:45:18,07:45:18,10627,9,,,,2344.82,0
13863010,07:45:47,07:45:47,4593,10,,,,2691.73,0
13863010,07:46:26,07:46:26,2928,11,,,,3228.64,0
13863010,07:47:00,07:47:00,2691,12,,,,3697.24,
13863010,07:50:00,07:50:00,658,13,,,,4417.64,
13863010,07:50:42,07:50:42,2692,14,,,,4604.02,0
13863010,07:51:31,07:51:31,2693,15,,,,4882.73,0
13863010,07:53:03,07:53:03,659,16,,,,5320,0
13863010,07:54:05,07:54:05,2977,17,,,,5656.2,0
13863010,07:54:40,07:54:40,2978,18,,,,5823.45,0
13863010,07:55:00,07:55:00,2979,19,,,,5938.89,
13863010,07:55:32,07:55:32,2980,20,,,,6370.85,0
13863010,07:55:51,07:55:51,2981,21,,,,6539.63,0
13863010,07:56:08,07:56:08,2982,22,,,,6666.35,0
13863010,07:56:18,07:56:18,2983,23,,,,6744.88,0
13863010,07:56:47,07:56:47,2984,24,,,,6994.76,0
13863010,07:57:03,07:57:03,2985,25,,,,7155.21,0
13863010,07:57:25,07:57:25,2986,26,,,,7368.61,0
13863010,07:58:07,07:58:07,2987,27,,,,7847.72,0
13863010,07:58:23,07:58:23,2988,28,,,,7967.74,0
13863010,07:59:07,07:59:07,8081,29,,,,8425.24,0
13863010,08:00:26,08:00:26,6956,30,,,,8827.72,0
13863010,08:01:02,08:01:02,6957,31,,,,9171.98,0
13863010,08:01:32,08:01:32,6958,32,,,,9414.85,0
13863010,08:02:01,08:02:01,6959,33,,,,9696.91,0
13863010,08:02:59,08:02:59,10814,35,,,,10079.91,0
13863010,08:03:45,08:03:45,9044,36,,,,10600.77,0
13863010,08:04:00,08:04:00,9536,37,,,,10778.94,
13863010,08:04:41,08:04:41,10612,38,,,,11081.04,0
13863010,08:06:56,08:06:56,10610,39,,,,12103.31,0
13863010,08:07:53,08:07:53,10604,40,,,,12543.24,0
13863010,08:08:53,08:08:53,2844,41,,,,12963.13,0
13863010,08:09:50,08:09:50,2845,42,,,,13371.55,0
13863010,08:10:29,08:10:29,2846,43,,,,13642.78,0
13863010,08:11:09,08:11:09,2847,44,,,,13918.97,0
13863010,08:11:33,08:11:33,6648,45,,,,14119.46,0
13863010,08:12:01,08:12:01,10608,46,,,,14315.67,0
13863010,08:12:56,08:12:56,10606,47,,,,14639.48,0
13863010,08:14:12,08:14:12,1145,48,,,,15081.08,0
13863010,08:15:00,08:15:00,9526,49,,1,,15417.93,
13863080,07:42:00,07:42:00,1129,1,,,1,0,
13863080,07:42:28,07:42:28,2740,2,,,,421.33,0
13863080,07:42:41,07:42:41,8204,3,,,,616.88,0
13863080,07:43:02,07:43:02,2807,4,,,,851.34,0
13863080,07:43:16,07:43:16,2808,5,,,,981.76,0
13863080,07:43:44,07:43:44,2809,6,,,,1256.94,0
13863080,07:44:17,07:44:17,2810,7,,,,1653.1,0
13863080,07:44:48,07:44:48,2811,8,,,,1943.65,0
13863080,07:45:18,07:45:18,10627,9,,,,2344.82,0
13863080,07:45:47,07:45:47,4593,10,,,,2691.73,0
13863080,07:46:26,07:46:26,2928,11,,,,3228.64,0
13863080,07:47:00,07:47:00,2691,12,,,,3697.24,
13863080,07:50:00,07:50:00,658,13,,,,4417.64,
13863080,07:50:42,07:50:42,2692,14,,,,4604.02,0
13863080,07:51:31,07:51:31,2693,15,,,,4882.73,0
13863080,07:53:03,07:53:03,659,16,,,,5320,0
13863080,07:54:05,07:54:05,2977,17,,,,5656.2,0
13863080,07:54:40,07:54:40,2978,18,,,,5823.45,0
13863080,07:55:00,07:55:00,2979,19,,,,5938.89,
13863080,07:55:32,07:55:32,2980,20,,,,6370.85,0
13863080,07:55:51,07:55:51,2981,21,,,,6539.63,0
13863080,07:56:08,07:56:08,2982,22,,,,6666.35,0
13863080,07:56:18,07:56:18,2983,23,,,,6744.88,0
13863080,07:56:47,07:56:47,2984,24,,,,6994.76,0
13863080,07:57:03,07:57:03,2985,25,,,,7155.21,0
13863080,07:57:25,07:57:25,2986,26,,,,7368.61,0
13863080,07:58:07,07:58:07,2987,27,,,,7847.72,0
13863080,07:58:23,07:58:23,2988,28,,,,7967.74,0
13863080,07:59:07,07:59:07,8081,29,,,,8425.24,0
13863080,08:00:26,08:00:26,6956,30,,,,8827.72,0
13863080,08:01:02,08:01:02,6957,31,,,,9171.98,0
13863080,08:01:32,08:01:32,6958,32,,,,9414.85,0
13863080,08:02:01,08:02:01,6959,33,,,,9696.91,0
13863080,08:02:59,08:02:59,10814,35,,,,10079.91,0
13863080,08:03:45,08:03:45,9044,36,,,,10600.77,0
13863080,08:04:00,08:04:00,9536,37,,,,10778.94,
13863080,08:04:41,08:04:41,10612,38,,,,11081.04,0
13863080,08:06:56,08:06:56,10610,39,,,,12103.31,0
13863080,08:07:53,08:07:53,10604,40,,,,12543.24,0
13863080,08:08:53,08:08:53,2844,41,,,,12963.13,0
13863080,08:09:50,08:09:50,2845,42,,,,13371.55,0
13863080,08:10:29,08:10:29,2846,43,,,,13642.78,0
13863080,08:11:09,08:11:09,2847,44,,,,13918.97,0
13863080,08:11:33,08:11:33,6648,45,,,,14119.46,0
13863080,08:12:01,08:12:01,10608,46,,,,14315.67,0
13863080,08:12:56,08:12:56,10606,47,,,,14639.48,0
13863080,08:14:12,08:14:12,1145,48,,,,15081.08,0
13863080,08:15:00,08:15:00,9526,49,,1,,15417.93,
13863090,07:42:00,07:42:00,1129,1,,,1,0,
13863090,07:42:28,07:42:28,2740,2,,,,421.33,0
13863090,07:42:41,07:42:41,8204,3,,,,616.88,0
13863090,07:43:02,07:43:02,2807,4,,,,851.34,0
13863090,07:43:16,07:43:16,2808,5,,,,981.76,0
13863090,07:43:44,07:43:44,2809,6,,,,1256.94,0
13863090,07:44:17,07:44:17,2810,7,,,,1653.1,0
13863090,07:44:48,07:44:48,2811,8,,,,1943.65,0
13863090,07:45:18,07:45:18,10627,9,,,,2344.82,0
13863090,07:45:47,07:45:47,4593,10,,,,2691.73,0
13863090,07:46:26,07:46:26,2928,11,,,,3228.64,0
13863090,07:47:00,07:47:00,2691,12,,,,3697.24,
13863090,07:50:00,07:50:00,658,13,,,,4417.64,
13863090,07:50:42,07:50:42,2692,14,,,,4604.02,0
13863090,07:51:31,07:51:31,2693,15,,,,4882.73,0
13863090,07:53:03,07:53:03,659,16,,,,5320,0
13863090,07:54:05,07:54:05,2977,17,,,,5656.2,0
13863090,07:54:40,07:54:40,2978,18,,,,5823.45,0
13863090,07:55:00,07:55:00,2979,19,,,,5938.89,
13863090,07:55:32,07:55:32,2980,20,,,,6370.85,0
13863090,07:55:51,07:55:51,2981,21,,,,6539.63,0
13863090,07:56:08,07:56:08,2982,22,,,,6666.35,0
13863090,07:56:18,07:56:18,2983,23,,,,6744.88,0
13863090,07:56:47,07:56:47,2984,24,,,,6994.76,0
13863090,07:57:03,07:57:03,2985,25,,,,7155.21,0
13863090,07:57:25,07:57:25,2986,26,,,,7368.61,0
13863090,07:58:07,07:58:07,2987,27,,,,7847.72,0
13863090,07:58:23,07:58:23,2988,28,,,,7967.74,0
13863090,07:59:07,07:59:07,8081,29,,,,8425.24,0
13863090,08:00:26,08:00:26,6956,30,,,,8827.72,0
13863090,08:01:02,08:01:02,6957,31,,,,9171.98,0
13863090,08:01:32,08:01:32,6958,32,,,,9414.85,0
13863090,08:02:01,08:02:01,6959,33,,,,9696.91,0
13863090,08:02:59,08:02:59,10814,35,,,,10079.91,0
13863090,08:03:45,08:03:45,9044,36,,,,10600.77,0
13863090,08:04:00,08:04:00,9536,37,,,,10778.94,
13863090,08:04:41,08:04:41,10612,38,,,,11081.04,0
13863090,08:06:56,08:06:56,10610,39,,,,12103.31,0
13863090,08:07:53,08:07:53,10604,40,,,,12543.24,0
13863090,08:08:53,08:08:53,2844,41,,,,12963.13,0
13863090,08:09:50,08:09:50,2845,42,,,,13371.55,0
13863090,08:10:29,08:10:29,2846,43,,,,13642.78,0
13863090,08:11:09,08:11:09,2847,44,,,,13918.97,0
13863090,08:11:33,08:11:33,6648,45,,,,14119.46,0
13863090,08:12:01,08:12:01,10608,46,,,,14315.67,0
13863090,08:12:56,08:12:56,10606,47,,,,14639.48,0
13863090,08:14:12,08:14:12,1145,48,,,,15081.08,0
13863090,08:15:00,08:15:00,9526,49,,1,,15417.93,
13878020,22:21:00,22:21:00,1129,1,,,1,0,
13878020,22:21:44,22:21:44,2740,2,,,,421.33,0
13878020,22:22:06,22:22:06,8204,3,,,,616.88,0
13878020,22:22:39,22:22:39,2807,4,,,,851.34,0
13878020,22:23:02,22:23:02,2808,5,,,,981.76,0
13878020,22:23:47,22:23:47,2809,6,,,,1256.94,0
13878020,22:24:39,22:24:39,2810,7,,,,1653.1,0
13878020,22:25:28,22:25:28,2811,8,,,,1943.65,0
13878020,22:26:18,22:26:18,10627,9,,,,2344.82,0
13878020,22:27:04,22:27:04,4593,10,,,,2691.73,0
13878020,22:28:06,22:28:06,2928,11,,,,3228.64,0
13878020,22:29:00,22:29:00,2691,12,,,,3697.24,
13878020,22:31:00,22:31:00,658,13,,,,4417.64,
13878020,22:31:20,22:31:20,2692,14,,,,4604.02,0
13878020,22:31:44,22:31:44,2693,15,,,,4882.73,0
13878020,22:32:28,22:32:28,659,16,,,,5320,0
13878020,22:32:58,22:32:58,2977,17,,,,5656.2,0
13878020,22:33:15,22:33:15,2978,18,,,,5823.45,0
13878020,22:33:25,22:33:25,2979,19,,,,5938.89,0
13878020,22:34:00,22:34:00,2980,20,,,,6370.85,
13878020,22:34:27,22:34:27,2981,21,,,,6539.63,0
13878020,22:34:50,22:34:50,2982,22,,,,6666.35,0
13878020,22:35:05,22:35:05,2983,23,,,,6744.88,0
13878020,22:35:46,22:35:46,2984,24,,,,6994.76,0
13878020,22:36:08,22:36:08,2985,25,,,,7155.21,0
13878020,22:36:40,22:36:40,2986,26,,,,7368.61,0
13878020,22:37:39,22:37:39,2987,27,,,,7847.72,0
13878020,22:38:03,22:38:03,2988,28,,,,7967.74,0
13878020,22:39:05,22:39:05,8081,29,,,,8425.24,0
13878020,22:40:56,22:40:56,6956,30,,,,8827.72,0
13878020,22:41:48,22:41:48,6957,31,,,,9171.98,0
13878020,22:42:30,22:42:30,6958,32,,,,9414.85,0
13878020,22:43:11,22:43:11,6959,33,,,,9696.91,0
13878020,22:44:34,22:44:34,10814,35,,,,10079.91,0
13878020,22:45:39,22:45:39,9044,36,,,,10600.77,0
13878020,22:46:00,22:46:00,9536,37,,,,10778.94,
13878020,22:46:37,22:46:37,10612,38,,,,11081.04,0
13878020,22:48:39,22:48:39,10610,39,,,,12103.31,0
13878020,22:49:31,22:49:31,10604,40,,,,12543.24,0
13878020,22:50:25,22:50:25,2844,41,,,,12963.13,0
13878020,22:51:17,22:51:17,2845,42,,,,13371.55,0
13878020,22:51:52,22:51:52,2846,43,,,,13642.78,0
13878020,22:52:28,22:52:28,2847,44,,,,13918.97,0
13878020,22:52:50,22:52:50,6648,45,,,,14119.46,0
13878020,22:53:15,22:53:15,10608,46,,,,14315.67,0
13878020,22:54:04,22:54:04,10606,47,,,,14639.48,0
13878020,22:55:14,22:55:14,1145,48,,,,15081.08,0
13878020,22:56:00,22:56:00,9526,49,,1,,15416.62,
13878030,22:21:00,22:21:00,1129,1,,,1,0,
13878030,22:21:44,22:21:44,2740,2,,,,421.33,0
13878030,22:22:06,22:22:06,8204,3,,,,616.88,0
13878030,22:22:39,22:22:39,2807,4,,,,851.34,0
13878030,22:23:02,22:23:02,2808,5,,,,981.76,0
13878030,22:23:47,22:23:47,2809,6,,,,1256.94,0
13878030,22:24:39,22:24:39,2810,7,,,,1653.1,0
13878030,22:25:28,22:25:28,2811,8,,,,1943.65,0
13878030,22:26:18,22:26:18,10627,9,,,,2344.82,0
13878030,22:27:04,22:27:04,4593,10,,,,2691.73,0
13878030,22:28:06,22:28:06,2928,11,,,,3228.64,0
13878030,22:29:00,22:29:00,2691,12,,,,3697.24,
13878030,22:31:00,22:31:00,658,13,,,,4417.64,
13878030,22:31:20,22:31:20,2692,14,,,,4604.02,0
13878030,22:31:44,22:31:44,2693,15,,,,4882.73,0
13878030,22:32:28,22:32:28,659,16,,,,5320,0
13878030,22:32:58,22:32:58,2977,17,,,,5656.2,0
13878030,22:33:15,22:33:15,2978,18,,,,5823.45,0
13878030,22:33:25,22:33:25,2979,19,,,,5938.89,0
13878030,22:34:00,22:34:00,2980,20,,,,6370.85,
13878030,22:34:27,22:34:27,2981,21,,,,6539.63,0
13878030,22:34:50,22:34:50,2982,22,,,,6666.35,0
13878030,22:35:05,22:35:05,2983,23,,,,6744.88,0
13878030,22:35:46,22:35:46,2984,24,,,,6994.76,0
13878030,22:36:08,22:36:08,2985,25,,,,7155.21,0
13878030,22:36:40,22:36:40,2986,26,,,,7368.61,0
13878030,22:37:39,22:37:39,2987,27,,,,7847.72,0
13878030,22:38:03,22:38:03,2988,28,,,,7967.74,0
13878030,22:39:05,22:39:05,8081,29,,,,8425.24,0
13878030,22:40:56,22:40:56,6956,30,,,,8827.72,0
13878030,22:41:48,22:41:48,6957,31,,,,9171.98,0
13878030,22:42:30,22:42:30,6958,32,,,,9414.85,0
13878030,22:43:11,22:43:11,6959,33,,,,9696.91,0
13878030,22:44:34,22:44:34,10814,35,,,,10079.91,0
13878030,22:45:39,22:45:39,9044,36,,,,10600.77,0
13878030,22:46:00,22:46:00,9536,37,,,,10778.94,
13878030,22:46:37,22:46:37,10612,38,,,,11081.04,0
13878030,22:48:39,22:48:39,10610,39,,,,12103.31,0
13878030,22:49:31,22:49:31,10604,40,,,,12543.24,0
13878030,22:50:25,22:50:25,2844,41,,,,12963.13,0
13878030,22:51:17,22:51:17,2845,42,,,,13371.55,0
13878030,22:51:52,22:51:52,2846,43,,,,13642.78,0
13878030,22:52:28,22:52:28,2847,44,,,,13918.97,0
13878030,22:52:50,22:52:50,6648,45,,,,14119.46,0
13878030,22:53:15,22:53:15,10608,46,,,,14315.67,0
13878030,22:54:04,22:54:04,10606,47,,,,14639.48,0
13878030,22:55:14,22:55:14,1145,48,,,,15081.08,0
13878030,22:56:00,22:56:00,9526,49,,1,,15416.62,
13878040,22:21:00,22:21:00,1129,1,,,1,0,
13878040,22:21:44,22:21:44,2740,2,,,,421.33,0
13878040,22:22:06,22:22:06,8204,3,,,,616.88,0
13878040,22:22:39,22:22:39,2807,4,,,,851.34,0
13878040,22:23:02,22:23:02,2808,5,,,,981.76,0
13878040,22:23:47,22:23:47,2809,6,,,,1256.94,0
13878040,22:24:39,22:24:39,2810,7,,,,1653.1,0
13878040,22:25:28,22:25:28,2811,8,,,,1943.65,0
13878040,22:26:18,22:26:18,10627,9,,,,2344.82,0
13878040,22:27:04,22:27:04,4593,10,,,,2691.73,0
13878040,22:28:06,22:28:06,2928,11,,,,3228.64,0
13878040,22:29:00,22:29:00,2691,12,,,,3697.24,
13878040,22:31:00,22:31:00,658,13,,,,4417.64,
13878040,22:31:20,22:31:20,2692,14,,,,4604.02,0
13878040,22:31:44,22:31:44,2693,15,,,,4882.73,0
13878040,22:32:28,22:32:28,659,16,,,,5320,0
13878040,22:32:58,22:32:58,2977,17,,,,5656.2,0
13878040,22:33:15,22:33:15,2978,18,,,,5823.45,0
13878040,22:33:25,22:33:25,2979,19,,,,5938.89,0
13878040,22:34:00,22:34:00,2980,20,,,,6370.85,
13878040,22:34:27,22:34:27,2981,21,,,,6539.63,0
13878040,22:34:50,22:34:50,2982,22,,,,6666.35,0
13878040,22:35:05,22:35:05,2983,23,,,,6744.88,0
13878040,22:35:46,22:35:46,2984,24,,,,6994.76,0
13878040,22:36:08,22:36:08,2985,25,,,,7155.21,0
13878040,22:36:40,22:36:40,2986,26,,,,7368.61,0
13878040,22:37:39,22:37:39,2987,27,,,,7847.72,0
13878040,22:38:03,22:38:03,2988,28,,,,7967.74,0
13878040,22:39:05,22:39:05,8081,29,,,,8425.24,0
13878040,22:40:56,22:40:56,6956,30,,,,8827.72,0
13878040,22:41:48,22:41:48,6957,31,,,,9171.98,0
13878040,22:42:30,22:42:30,6958,32,,,,9414.85,0
13878040,22:43:11,22:43:11,6959,33,,,,9696.91,0
13878040,22:44:34,22:44:34,10814,35,,,,10079.91,0
13878040,22:45:39,22:45:39,9044,36,,,,10600.77,0
13878040,22:46:00,22:46:00,9536,37,,,,10778.94,
13878040,22:46:37,22:46:37,10612,38,,,,11081.04,0
13878040,22:48:39,22:48:39,10610,39,,,,12103.31,0
13878040,22:49:31,22:49:31,10604,40,,,,12543.24,0
13878040,22:50:25,22:50:25,2844,41,,,,12963.13,0
13878040,22:51:17,22:51:17,2845,42,,,,13371.55,0
13878040,22:51:52,22:51:52,2846,43,,,,13642.78,0
13878040,22:52:28,22:52:28,2847,44,,,,13918.97,0
13878040,22:52:50,22:52:50,6648,45,,,,14119.46,0
13878040,22:53:15,22:53:15,10608,46,,,,14315.67,0
13878040,22:54:04,22:54:04,10606,47,,,,14639.48,0
13878040,22:55:14,22:55:14,1145,48,,,,15081.08,0
13878040,22:56:00,22:56:00,9526,49,,1,,15416.62,
13878050,22:21:00,22:21:00,1129,1,,,1,0,
13878050,22:21:44,22:21:44,2740,2,,,,421.33,0
13878050,22:22:06,22:22:06,8204,3,,,,616.88,0
13878050,22:22:39,22:22:39,2807,4,,,,851.34,0
13878050,22:23:02,22:23:02,2808,5,,,,981.76,0
13878050,22:23:47,22:23:47,2809,6,,,,1256.94,0
13878050,22:24:39,22:24:39,2810,7,,,,1653.1,0
13878050,22:25:28,22:25:28,2811,8,,,,1943.65,0
13878050,22:26:18,22:26:18,10627,9,,,,2344.82,0
13878050,22:27:04,22:27:04,4593,10,,,,2691.73,0
13878050,22:28:06,22:28:06,2928,11,,,,3228.64,0
13878050,22:29:00,22:29:00,2691,12,,,,3697.24,
13878050,22:31:00,22:31:00,658,13,,,,4417.64,
13878050,22:31:20,22:31:20,2692,14,,,,4604.02,0
13878050,22:31:44,22:31:44,2693,15,,,,4882.73,0
13878050,22:32:28,22:32:28,659,16,,,,5320,0
13878050,22:32:58,22:32:58,2977,17,,,,5656.2,0
13878050,22:33:15,22:33:15,2978,18,,,,5823.45,0
13878050,22:33:25,22:33:25,2979,19,,,,5938.89,0
13878050,22:34:00,22:34:00,2980,20,,,,6370.85,
13878050,22:34:27,22:34:27,2981,21,,,,6539.63,0
13878050,22:34:50,22:34:50,2982,22,,,,6666.35,0
13878050,22:35:05,22:35:05,2983,23,,,,6744.88,0
13878050,22:35:46,22:35:46,2984,24,,,,6994.76,0
13878050,22:36:08,22:36:08,2985,25,,,,7155.21,0
13878050,22:36:40,22:36:40,2986,26,,,,7368.61,0
13878050,22:37:39,22:37:39,2987,27,,,,7847.72,0
13878050,22:38:03,22:38:03,2988,28,,,,7967.74,0
13878050,22:39:05,22:39:05,8081,29,,,,8425.24,0
13878050,22:40:56,22:40:56,6956,30,,,,8827.72,0
13878050,22:41:48,22:41:48,6957,31,,,,9171.98,0
13878050,22:42:30,22:42:30,6958,32,,,,9414.85,0
13878050,22:43:11,22:43:11,6959,33,,,,9696.91,0
13878050,22:44:34,22:44:34,10814,35,,,,10079.91,0
13878050,22:45:39,22:45:39,9044,36,,,,10600.77,0
13878050,22:46:00,22:46:00,9536,37,,,,10778.94,
13878050,22:46:37,22:46:37,10612,38,,,,11081.04,0
13878050,22:48:39,22:48:39,10610,39,,,,12103.31,0
13878050,22:49:31,22:49:31,10604,40,,,,12543.24,0
13878050,22:50:25,22:50:25,2844,41,,,,12963.13,0
13878050,22:51:17,22:51:17,2845,42,,,,13371.55,0
13878050,22:51:52,22:51:52,2846,43,,,,13642.78,0
13878050,22:52:28,22:52:28,2847,44,,,,13918.97,0
13878050,22:52:50,22:52:50,6648,45,,,,14119.46,0
13878050,22:53:15,22:53:15,10608,46,,,,14315.67,0
13878050,22:54:04,22:54:04,10606,47,,,,14639.48,0
13878050,22:55:14,22:55:14,1145,48,,,,15081.08,0
13878050,22:56:00,22:56:00,9526,49,,1,,15416.62,
13878060,22:21:00,22:21:00,1129,1,,,1,0,
13878060,22:21:44,22:21:44,2740,2,,,,421.33,0
13878060,22:22:06,22:22:06,8204,3,,,,616.88,0
13878060,22:22:39,22:22:39,2807,4,,,,851.34,0
13878060,22:23:02,22:23:02,2808,5,,,,981.76,0
13878060,22:23:47,22:23:47,2809,6,,,,1256.94,0
13878060,22:24:39,22:24:39,2810,7,,,,1653.1,0
13878060,22:25:28,22:25:28,2811,8,,,,1943.65,0
13878060,22:26:18,22:26:18,10627,9,,,,2344.82,0
13878060,22:27:04,22:27:04,4593,10,,,,2691.73,0
13878060,22:28:06,22:28:06,2928,11,,,,3228.64,0
13878060,22:29:00,22:29:00,2691,12,,,,3697.24,
13878060,22:31:00,22:31:00,658,13,,,,4417.64,
13878060,22:31:20,22:31:20,2692,14,,,,4604.02,0
13878060,22:31:44,22:31:44,2693,15,,,,4882.73,0
13878060,22:32:28,22:32:28,659,16,,,,5320,0
13878060,22:32:58,22:32:58,2977,17,,,,5656.2,0
13878060,22:33:15,22:33:15,2978,18,,,,5823.45,0
13878060,22:33:25,22:33:25,2979,19,,,,5938.89,0
13878060,22:34:00,22:34:00,2980,20,,,,6370.85,
13878060,22:34:27,22:34:27,2981,21,,,,6539.63,0
13878060,22:34:50,22:34:50,2982,22,,,,6666.35,0
13878060,22:35:05,22:35:05,2983,23,,,,6744.88,0
13878060,22:35:46,22:35:46,2984,24,,,,6994.76,0
13878060,22:36:08,22:36:08,2985,25,,,,7155.21,0
13878060,22:36:40,22:36:40,2986,26,,,,7368.61,0
13878060,22:37:39,22:37:39,2987,27,,,,7847.72,0
13878060,22:38:03,22:38:03,2988,28,,,,7967.74,0
13878060,22:39:05,22:39:05,8081,29,,,,8425.24,0
13878060,22:40:56,22:40:56,6956,30,,,,8827.72,0
13878060,22:41:48,22:41:48,6957,31,,,,9171.98,0
13878060,22:42:30,22:42:30,6958,32,,,,9414.85,0
13878060,22:43:11,22:43:11,6959,33,,,,9696.91,0
13878060,22:44:34,22:44:34,10814,35,,,,10079.91,0
13878060,22:45:39,22:45:39,9044,36,,,,10600.77,0
13878060,22:46:00,22:46:00,9536,37,,,,10778.94,
13878060,22:46:37,22:46:37,10612,38,,,,11081.04,0
13878060,22:48:39,22:48:39,10610,39,,,,12103.31,0
13878060,22:49:31,22:49:31,10604,40,,,,12543.24,0
13878060,22:50:25,22:50:25,2844,41,,,,12963.13,0
13878060,22:51:17,22:51:17,2845,42,,,,13371.55,0
13878060,22:51:52,22:51:52,2846,43,,,,13642.78,0
13878060,22:52:28,22:52:28,2847,44,,,,13918.97,0
13878060,22:52:50,22:52:50,6648,45,,,,14119.46,0
13878060,22:53:15,22:53:15,10608,46,,,,14315.67,0
13878060,22:54:04,22:54:04,10606,47,,,,14639.48,0
13878060,22:55:14,22:55:14,1145,48,,,,15081.08,0
13878060,22:56:00,22:56:00,9526,49,,1,,15416.62,
14299010,11:42:00,11:42:00,1129,1,,,1,0,
14299010,11:42:28,11:42:28,2740,2,,,,421.33,0
14299010,11:42:41,11:42:41,8204,3,,,,616.88,0
14299010,11:43:02,11:43:02,2807,4,,,,851.34,0
14299010,11:43:16,11:43:16,2808,5,,,,981.76,0
14299010,11:43:44,11:43:44,2809,6,,,,1256.94,0
14299010,11:44:17,11:44:17,2810,7,,,,1653.1,0
14299010,11:44:48,11:44:48,2811,8,,,,1943.65,0
14299010,11:45:18,11:45:18,10627,9,,,,2344.82,0
14299010,11:45:47,11:45:47,4593,10,,,,2691.73,0
14299010,11:46:26,11:46:26,2928,11,,,,3228.64,0
14299010,11:47:00,11:47:00,2691,12,,,,3697.24,
14299010,11:51:00,11:51:00,658,13,,,,4417.64,
14299010,11:51:50,11:51:50,2692,14,,,,4604.02,0
14299010,11:52:50,11:52:50,2693,15,,,,4882.73,0
14299010,11:54:40,11:54:40,659,16,,,,5320,0
14299010,11:55:54,11:55:54,2977,17,,,,5656.2,0
14299010,11:56:36,11:56:36,2978,18,,,,5823.45,0
14299010,11:57:00,11:57:00,2979,19,,,,5938.89,
14299010,11:57:32,11:57:32,2980,20,,,,6370.85,0
14299010,11:57:51,11:57:51,2981,21,,,,6539.63,0
14299010,11:58:08,11:58:08,2982,22,,,,6666.35,0
14299010,11:58:18,11:58:18,2983,23,,,,6744.88,0
14299010,11:58:47,11:58:47,2984,24,,,,6994.76,0
14299010,11:59:03,11:59:03,2985,25,,,,7155.21,0
14299010,11:59:25,11:59:25,2986,26,,,,7368.61,0
14299010,12:00:07,12:00:07,2987,27,,,,7847.72,0
14299010,12:00:23,12:00:23,2988,28,,,,7967.74,0
14299010,12:01:07,12:01:07,8081,29,,,,8425.24,0
14299010,12:02:26,12:02:26,6956,30,,,,8827.72,0
14299010,12:03:02,12:03:02,6957,31,,,,9171.98,0
14299010,12:03:32,12:03:32,6958,32,,,,9414.85,0
14299010,12:04:01,12:04:01,6959,33,,,,9696.91,0
14299010,12:04:59,12:04:59,10814,35,,,,10079.91,0
14299010,12:05:45,12:05:45,9044,36,,,,10600.77,0
14299010,12:06:00,12:06:00,9536,37,,,,10778.94,
14299010,12:06:41,12:06:41,10612,38,,,,11081.04,0
14299010,12:08:56,12:08:56,10610,39,,,,12103.31,0
14299010,12:09:53,12:09:53,10604,40,,,,12543.24,0
14299010,12:10:53,12:10:53,2844,41,,,,12963.13,0
14299010,12:11:50,12:11:50,2845,42,,,,13371.55,0
14299010,12:12:29,12:12:29,2846,43,,,,13642.78,0
14299010,12:13:09,12:13:09,2847,44,,,,13918.97,0
14299010,12:13:33,12:13:33,6648,45,,,,14119.46,0
14299010,12:14:01,12:14:01,10608,46,,,,14315.67,0
14299010,12:14:56,12:14:56,10606,47,,,,14639.48,0
14299010,12:16:12,12:16:12,1145,48,,,,15081.08,0
14299010,12:17:00,12:17:00,9526,49,,1,,15417.93,
14299080,11:42:00,11:42:00,1129,1,,,1,0,
14299080,11:42:28,11:42:28,2740,2,,,,421.33,0
14299080,11:42:41,11:42:41,8204,3,,,,616.88,0
14299080,11:43:02,11:43:02,2807,4,,,,851.34,0
14299080,11:43:16,11:43:16,2808,5,,,,981.76,0
14299080,11:43:44,11:43:44,2809,6,,,,1256.94,0
14299080,11:44:17,11:44:17,2810,7,,,,1653.1,0
14299080,11:44:48,11:44:48,2811,8,,,,1943.65,0
14299080,11:45:18,11:45:18,10627,9,,,,2344.82,0
14299080,11:45:47,11:45:47,4593,10,,,,2691.73,0
14299080,11:46:26,11:46:26,2928,11,,,,3228.64,0
14299080,11:47:00,11:47:00,2691,12,,,,3697.24,
14299080,11:51:00,11:51:00,658,13,,,,4417.64,
14299080,11:51:50,11:51:50,2692,14,,,,4604.02,0
14299080,11:52:50,11:52:50,2693,15,,,,4882.73,0
14299080,11:54:40,11:54:40,659,16,,,,5320,0
14299080,11:55:54,11:55:54,2977,17,,,,5656.2,0
14299080,11:56:36,11:56:36,2978,18,,,,5823.45,0
14299080,11:57:00,11:57:00,2979,19,,,,5938.89,
14299080,11:57:32,11:57:32,2980,20,,,,6370.85,0
14299080,11:57:51,11:57:51,2981,21,,,,6539.63,0
14299080,11:58:08,11:58:08,2982,22,,,,6666.35,0
14299080,11:58:18,11:58:18,2983,23,,,,6744.88,0
14299080,11:58:47,11:58:47,2984,24,,,,6994.76,0
14299080,11:59:03,11:59:03,2985,25,,,,7155.21,0
14299080,11:59:25,11:59:25,2986,26,,,,7368.61,0
14299080,12:00:07,12:00:07,2987,27,,,,7847.72,0
14299080,12:00:23,12:00:23,2988,28,,,,7967.74,0
14299080,12:01:07,12:01:07,8081,29,,,,8425.24,0
14299080,12:02:26,12:02:26,6956,30,,,,8827.72,0
14299080,12:03:02,12:03:02,6957,31,,,,9171.98,0
14299080,12:03:32,12:03:32,6958,32,,,,9414.85,0
14299080,12:04:01,12:04:01,6959,33,,,,9696.91,0
14299080,12:04:59,12:04:59,10814,35,,,,10079.91,0
14299080,12:05:45,12:05:45,9044,36,,,,10600.77,0
14299080,12:06:00,12:06:00,9536,37,,,,10778.94,
14299080,12:06:41,12:06:41,10612,38,,,,11081.04,0
14299080,12:08:56,12:08:56,10610,39,,,,12103.31,0
14299080,12:09:53,12:09:53,10604,40,,,,12543.24,0
14299080,12:10:53,12:10:53,2844,41,,,,12963.13,0
14299080,12:11:50,12:11:50,2845,42,,,,13371.55,0
14299080,12:12:29,12:12:29,2846,43,,,,13642.78,0
14299080,12:13:09,12:13:09,2847,44,,,,13918.97,0
14299080,12:13:33,12:13:33,6648,45,,,,14119.46,0
14299080,12:14:01,12:14:01,10608,46,,,,14315.67,0
14299080,12:14:56,12:14:56,10606,47,,,,14639.48,0
14299080,12:16:12,12:16:12,1145,48,,,,15081.08,0
14299080,12:17:00,12:17:00,9526,49,,1,,15417.93,
14299090,11:42:00,11:42:00,1129,1,,,1,0,
14299090,11:42:28,11:42:28,2740,2,,,,421.33,0
14299090,11:42:41,11:42:41,8204,3,,,,616.88,0
14299090,11:43:02,11:43:02,2807,4,,,,851.34,0
14299090,11:43:16,11:43:16,2808,5,,,,981.76,0
14299090,11:43:44,11:43:44,2809,6,,,,1256.94,0
14299090,11:44:17,11:44:17,2810,7,,,,1653.1,0
14299090,11:44:48,11:44:48,2811,8,,,,1943.65,0
14299090,11:45:18,11:45:18,10627,9,,,,2344.82,0
14299090,11:45:47,11:45:47,4593,10,,,,2691.73,0
14299090,11:46:26,11:46:26,2928,11,,,,3228.64,0
14299090,11:47:00,11:47:00,2691,12,,,,3697.24,
14299090,11:51:00,11:51:00,658,13,,,,4417.64,
14299090,11:51:50,11:51:50,2692,14,,,,4604.02,0
14299090,11:52:50,11:52:50,2693,15,,,,4882.73,0
14299090,11:54:40,11:54:40,659,16,,,,5320,0
14299090,11:55:54,11:55:54,2977,17,,,,5656.2,0
14299090,11:56:36,11:56:36,2978,18,,,,5823.45,0
14299090,11:57:00,11:57:00,2979,19,,,,5938.89,
14299090,11:57:32,11:57:32,2980,20,,,,6370.85,0
14299090,11:57:51,11:57:51,2981,21,,,,6539.63,0
14299090,11:58:08,11:58:08,2982,22,,,,6666.35,0
14299090,11:58:18,11:58:18,2983,23,,,,6744.88,0
14299090,11:58:47,11:58:47,2984,24,,,,6994.76,0
14299090,11:59:03,11:59:03,2985,25,,,,7155.21,0
14299090,11:59:25,11:59:25,2986,26,,,,7368.61,0
14299090,12:00:07,12:00:07,2987,27,,,,7847.72,0
14299090,12:00:23,12:00:23,2988,28,,,,7967.74,0
14299090,12:01:07,12:01:07,8081,29,,,,8425.24,0
14299090,12:02:26,12:02:26,6956,30,,,,8827.72,0
14299090,12:03:02,12:03:02,6957,31,,,,9171.98,0
14299090,12:03:32,12:03:32,6958,32,,,,9414.85,0
14299090,12:04:01,12:04:01,6959,33,,,,9696.91,0
14299090,12:04:59,12:04:59,10814,35,,,,10079.91,0
14299090,12:05:45,12:05:45,9044,36,,,,10600.77,0
14299090,12:06:00,12:06:00,9536,37,,,,10778.94,
14299090,12:06:41,12:06:41,10612,38,,,,11081.04,0
14299090,12:08:56,12:08:56,10610,39,,,,12103.31,0
14299090,12:09:53,12:09:53,10604,40,,,,12543.24,0
14299090,12:10:53,12:10:53,2844,41,,,,12963.13,0
14299090,12:11:50,12:11:50,2845,42,,,,13371.55,0
14299090,12:12:29,12:12:29,2846,43,,,,13642.78,0
14299090,12:13:09,12:13:09,2847,44,,,,13918.97,0
14299090,12:13:33,12:13:33,6648,45,,,,14119.46,0
14299090,12:14:01,12:14:01,10608,46,,,,14315.67,0
14299090,12:14:56,12:14:56,10606,47,,,,14639.48,0
14299090,12:16:12,12:16:12,1145,48,,,,15081.08,0
14299090,12:17:00,12:17:00,9526,49,,1,,15417.93,
14985020,12:51:00,12:51:00,1129,1,,,1,0,
14985020,12:51:39,12:51:39,2740,2,,,,421.33,0
14985020,12:51:58,12:51:58,8204,3,,,,616.88,0
14985020,12:52:27,12:52:27,2807,4,,,,851.34,0
14985020,12:52:47,12:52:47,2808,5,,,,981.76,0
14985020,12:53:26,12:53:26,2809,6,,,,1256.94,0
14985020,12:54:12,12:54:12,2810,7,,,,1653.1,0
14985020,12:54:55,12:54:55,2811,8,,,,1943.65,0
14985020,12:55:38,12:55:38,10627,9,,,,2344.82,0
14985020,12:56:18,12:56:18,4593,10,,,,2691.73,0
14985020,12:57:13,12:57:13,2928,11,,,,3228.64,0
14985020,12:58:00,12:58:00,2691,12,,,,3697.24,
14985020,13:00:00,13:00:00,658,13,,,,4417.64,
14985020,13:00:20,13:00:20,2692,14,,,,4604.02,0
14985020,13:00:44,13:00:44,2693,15,,,,4882.73,0
14985020,13:01:28,13:01:28,659,16,,,,5320,0
14985020,13:01:58,13:01:58,2977,17,,,,5656.2,0
14985020,13:02:15,13:02:15,2978,18,,,,5823.45,0
14985020,13:02:25,13:02:25,2979,19,,,,5938.89,0
14985020,13:03:00,13:03:00,2980,20,,,,6370.85,
14985020,13:03:27,13:03:27,2981,21,,,,6539.63,0
14985020,13:03:50,13:03:50,2982,22,,,,6666.35,0
14985020,13:04:05,13:04:05,2983,23,,,,6744.88,0
14985020,13:04:46,13:04:46,2984,24,,,,6994.76,0
14985020,13:05:08,13:05:08,2985,25,,,,7155.21,0
14985020,13:05:40,13:05:40,2986,26,,,,7368.61,0
14985020,13:06:39,13:06:39,2987,27,,,,7847.72,0
14985020,13:07:03,13:07:03,2988,28,,,,7967.74,0
14985020,13:08:05,13:08:05,8081,29,,,,8425.24,0
14985020,13:09:56,13:09:56,6956,30,,,,8827.72,0
14985020,13:10:48,13:10:48,6957,31,,,,9171.98,0
14985020,13:11:30,13:11:30,6958,32,,,,9414.85,0
14985020,13:12:11,13:12:11,6959,33,,,,9696.91,0
14985020,13:13:34,13:13:34,10814,35,,,,10079.91,0
14985020,13:14:39,13:14:39,9044,36,,,,10600.77,0
14985020,13:15:00,13:15:00,9536,37,,,,10778.94,
14985020,13:15:37,13:15:37,10612,38,,,,11081.04,0
14985020,13:17:39,13:17:39,10610,39,,,,12103.31,0
14985020,13:18:31,13:18:31,10604,40,,,,12543.24,0
14985020,13:19:25,13:19:25,2844,41,,,,12963.13,0
14985020,13:20:17,13:20:17,2845,42,,,,13371.55,0
14985020,13:20:52,13:20:52,2846,43,,,,13642.78,0
14985020,13:21:28,13:21:28,2847,44,,,,13918.97,0
14985020,13:21:50,13:21:50,6648,45,,,,14119.46,0
14985020,13:22:15,13:22:15,10608,46,,,,14315.67,0
14985020,13:23:04,13:23:04,10606,47,,,,14639.48,0
14985020,13:24:14,13:24:14,1145,48,,,,15081.08,0
14985020,13:25:00,13:25:00,9526,49,,1,,15416.62,
14985030,12:51:00,12:51:00,1129,1,,,1,0,
14985030,12:51:39,12:51:39,2740,2,,,,421.33,0
14985030,12:51:58,12:51:58,8204,3,,,,616.88,0
14985030,12:52:27,12:52:27,2807,4,,,,851.34,0
14985030,12:52:47,12:52:47,2808,5,,,,981.76,0
14985030,12:53:26,12:53:26,2809,6,,,,1256.94,0
14985030,12:54:12,12:54:12,2810,7,,,,1653.1,0
14985030,12:54:55,12:54:55,2811,8,,,,1943.65,0
14985030,12:55:38,12:55:38,10627,9,,,,2344.82,0
14985030,12:56:18,12:56:18,4593,10,,,,2691.73,0
14985030,12:57:13,12:57:13,2928,11,,,,3228.64,0
14985030,12:58:00,12:58:00,2691,12,,,,3697.24,
14985030,13:00:00,13:00:00,658,13,,,,4417.64,
14985030,13:00:20,13:00:20,2692,14,,,,4604.02,0
14985030,13:00:44,13:00:44,2693,15,,,,4882.73,0
14985030,13:01:28,13:01:28,659,16,,,,5320,0
14985030,13:01:58,13:01:58,2977,17,,,,5656.2,0
14985030,13:02:15,13:02:15,2978,18,,,,5823.45,0
14985030,13:02:25,13:02:25,2979,19,,,,5938.89,0
14985030,13:03:00,13:03:00,2980,20,,,,6370.85,
14985030,13:03:27,13:03:27,2981,21,,,,6539.63,0
14985030,13:03:50,13:03:50,2982,22,,,,6666.35,0
14985030,13:04:05,13:04:05,2983,23,,,,6744.88,0
14985030,13:04:46,13:04:46,2984,24,,,,6994.76,0
14985030,13:05:08,13:05:08,2985,25,,,,7155.21,0
14985030,13:05:40,13:05:40,2986,26,,,,7368.61,0
14985030,13:06:39,13:06:39,2987,27,,,,7847.72,0
14985030,13:07:03,13:07:03,2988,28,,,,7967.74,0
14985030,13:08:05,13:08:05,8081,29,,,,8425.24,0
14985030,13:09:56,13:09:56,6956,30,,,,8827.72,0
14985030,13:10:48,13:10:48,6957,31,,,,9171.98,0
14985030,13:11:30,13:11:30,6958,32,,,,9414.85,0
14985030,13:12:11,13:12:11,6959,33,,,,9696.91,0
14985030,13:13:34,13:13:34,10814,35,,,,10079.91,0
14985030,13:14:39,13:14:39,9044,36,,,,10600.77,0
14985030,13:15:00,13:15:00,9536,37,,,,10778.94,
14985030,13:15:37,13:15:37,10612,38,,,,11081.04,0
14985030,13:17:39,13:17:39,10610,39,,,,12103.31,0
14985030,13:18:31,13:18:31,10604,40,,,,12543.24,0
14985030,13:19:25,13:19:25,2844,41,,,,12963.13,0
14985030,13:20:17,13:20:17,2845,42,,,,13371.55,0
14985030,13:20:52,13:20:52,2846,43,,,,13642.78,0
14985030,13:21:28,13:21:28,2847,44,,,,13918.97,0
14985030,13:21:50,13:21:50,6648,45,,,,14119.46,0
14985030,13:22:15,13:22:15,10608,46,,,,14315.67,0
14985030,13:23:04,13:23:04,10606,47,,,,14639.48,0
14985030,13:24:14,13:24:14,1145,48,,,,15081.08,0
14985030,13:25:00,13:25:00,9526,49,,1,,15416.62,
14985040,12:51:00,12:51:00,1129,1,,,1,0,
14985040,12:51:39,12:51:39,2740,2,,,,421.33,0
14985040,12:51:58,12:51:58,8204,3,,,,616.88,0
14985040,12:52:27,12:52:27,2807,4,,,,851.34,0
14985040,12:52:47,12:52:47,2808,5,,,,981.76,0
14985040,12:53:26,12:53:26,2809,6,,,,1256.94,0
14985040,12:54:12,12:54:12,2810,7,,,,1653.1,0
14985040,12:54:55,12:54:55,2811,8,,,,1943.65,0
14985040,12:55:38,12:55:38,10627,9,,,,2344.82,0
14985040,12:56:18,12:56:18,4593,10,,,,2691.73,0
14985040,12:57:13,12:57:13,2928,11,,,,3228.64,0
14985040,12:58:00,12:58:00,2691,12,,,,3697.24,
14985040,13:00:00,13:00:00,658,13,,,,4417.64,
14985040,13:00:20,13:00:20,2692,14,,,,4604.02,0
14985040,13:00:44,13:00:44,2693,15,,,,4882.73,0
14985040,13:01:28,13:01:28,659,16,,,,5320,0
14985040,13:01:58,13:01:58,2977,17,,,,5656.2,0
14985040,13:02:15,13:02:15,2978,18,,,,5823.45,0
14985040,13:02:25,13:02:25,2979,19,,,,5938.89,0
14985040,13:03:00,13:03:00,2980,20,,,,6370.85,
14985040,13:03:27,13:03:27,2981,21,,,,6539.63,0
14985040,13:03:50,13:03:50,2982,22,,,,6666.35,0
14985040,13:04:05,13:04:05,2983,23,,,,6744.88,0
14985040,13:04:46,13:04:46,2984,24,,,,6994.76,0
14985040,13:05:08,13:05:08,2985,25,,,,7155.21,0
14985040,13:05:40,13:05:40,2986,26,,,,7368.61,0
14985040,13:06:39,13:06:39,2987,27,,,,7847.72,0
14985040,13:07:03,13:07:03,2988,28,,,,7967.74,0
14985040,13:08:05,13:08:05,8081,29,,,,8425.24,0
14985040,13:09:56,13:09:56,6956,30,,,,8827.72,0
14985040,13:10:48,13:10:48,6957,31,,,,9171.98,0
14985040,13:11:30,13:11:30,6958,32,,,,9414.85,0
14985040,13:12:11,13:12:11,6959,33,,,,9696.91,0
14985040,13:13:34,13:13:34,10814,35,,,,10079.91,0
14985040,13:14:39,13:14:39,9044,36,,,,10600.77,0
14985040,13:15:00,13:15:00,9536,37,,,,10778.94,
14985040,13:15:37,13:15:37,10612,38,,,,11081.04,0
14985040,13:17:39,13:17:39,10610,39,,,,12103.31,0
14985040,13:18:31,13:18:31,10604,40,,,,12543.24,0
14985040,13:19:25,13:19:25,2844,41,,,,12963.13,0
14985040,13:20:17,13:20:17,2845,42,,,,13371.55,0
14985040,13:20:52,13:20:52,2846,43,,,,13642.78,0
14985040,13:21:28,13:21:28,2847,44,,,,13918.97,0
14985040,13:21:50,13:21:50,6648,45,,,,14119.46,0
14985040,13:22:15,13:22:15,10608,46,,,,14315.67,0
14985040,13:23:04,13:23:04,10606,47,,,,14639.48,0
14985040,13:24:14,13:24:14,1145,48,,,,15081.08,0
14985040,13:25:00,13:25:00,9526,49,,1,,15416.62,
14985050,12:51:00,12:51:00,1129,1,,,1,0,
14985050,12:51:39,12:51:39,2740,2,,,,421.33,0
14985050,12:51:58,12:51:58,8204,3,,,,616.88,0
14985050,12:52:27,12:52:27,2807,4,,,,851.34,0
14985050,12:52:47,12:52:47,2808,5,,,,981.76,0
14985050,12:53:26,12:53:26,2809,6,,,,1256.94,0
14985050,12:54:12,12:54:12,2810,7,,,,1653.1,0
14985050,12:54:55,12:54:55,2811,8,,,,1943.65,0
14985050,12:55:38,12:55:38,10627,9,,,,2344.82,0
14985050,12:56:18,12:56:18,4593,10,,,,2691.73,0
14985050,12:57:13,12:57:13,2928,11,,,,3228.64,0
14985050,12:58:00,12:58:00,2691,12,,,,3697.24,
14985050,13:00:00,13:00:00,658,13,,,,4417.64,
14985050,13:00:20,13:00:20,2692,14,,,,4604.02,0
14985050,13:00:44,13:00:44,2693,15,,,,4882.73,0
14985050,13:01:28,13:01:28,659,16,,,,5320,0
14985050,13:01:58,13:01:58,2977,17,,,,5656.2,0
14985050,13:02:15,13:02:15,2978,18,,,,5823.45,0
14985050,13:02:25,13:02:25,2979,19,,,,5938.89,0
14985050,13:03:00,13:03:00,2980,20,,,,6370.85,
14985050,13:03:27,13:03:27,2981,21,,,,6539.63,0
14985050,13:03:50,13:03:50,2982,22,,,,6666.35,0
14985050,13:04:05,13:04:05,2983,23,,,,6744.88,0
14985050,13:04:46,13:04:46,2984,24,,,,6994.76,0
14985050,13:05:08,13:05:08,2985,25,,,,7155.21,0
14985050,13:05:40,13:05:40,2986,26,,,,7368.61,0
14985050,13:06:39,13:06:39,2987,27,,,,7847.72,0
14985050,13:07:03,13:07:03,2988,28,,,,7967.74,0
14985050,13:08:05,13:08:05,8081,29,,,,8425.24,0
14985050,13:09:56,13:09:56,6956,30,,,,8827.72,0
14985050,13:10:48,13:10:48,6957,31,,,,9171.98,0
14985050,13:11:30,13:11:30,6958,32,,,,9414.85,0
14985050,13:12:11,13:12:11,6959,33,,,,9696.91,0
14985050,13:13:34,13:13:34,10814,35,,,,10079.91,0
14985050,13:14:39,13:14:39,9044,36,,,,10600.77,0
14985050,13:15:00,13:15:00,9536,37,,,,10778.94,
14985050,13:15:37,13:15:37,10612,38,,,,11081.04,0
14985050,13:17:39,13:17:39,10610,39,,,,12103.31,0
14985050,13:18:31,13:18:31,10604,40,,,,12543.24,0
14985050,13:19:25,13:19:25,2844,41,,,,12963.13,0
14985050,13:20:17,13:20:17,2845,42,,,,13371.55,0
14985050,13:20:52,13:20:52,2846,43,,,,13642.78,0
14985050,13:21:28,13:21:28,2847,44,,,,13918.97,0
14985050,13:21:50,13:21:50,6648,45,,,,14119.46,0
14985050,13:22:15,13:22:15,10608,46,,,,14315.67,0
14985050,13:23:04,13:23:04,10606,47,,,,14639.48,0
14985050,13:24:14,13:24:14,1145,48,,,,15081.08,0
14985050,13:25:00,13:25:00,9526,49,,1,,15416.62,
14985060,12:51:00,12:51:00,1129,1,,,1,0,
14985060,12:51:39,12:51:39,2740,2,,,,421.33,0
14985060,12:51:58,12:51:58,8204,3,,,,616.88,0
14985060,12:52:27,12:52:27,2807,4,,,,851.34,0
14985060,12:52:47,12:52:47,2808,5,,,,981.76,0
14985060,12:53:26,12:53:26,2809,6,,,,1256.94,0
14985060,12:54:12,12:54:12,2810,7,,,,1653.1,0
14985060,12:54:55,12:54:55,2811,8,,,,1943.65,0
14985060,12:55:38,12:55:38,10627,9,,,,2344.82,0
14985060,12:56:18,12:56:18,4593,10,,,,2691.73,0
14985060,12:57:13,12:57:13,2928,11,,,,3228.64,0
14985060,12:58:00,12:58:00,2691,12,,,,3697.24,
14985060,13:00:00,13:00:00,658,13,,,,4417.64,
14985060,13:00:20,13:00:20,2692,14,,,,4604.02,0
14985060,13:00:44,13:00:44,2693,15,,,,4882.73,0
14985060,13:01:28,13:01:28,659,16,,,,5320,0
14985060,13:01:58,13:01:58,2977,17,,,,5656.2,0
14985060,13:02:15,13:02:15,2978,18,,,,5823.45,0
14985060,13:02:25,13:02:25,2979,19,,,,5938.89,0
14985060,13:03:00,13:03:00,2980,20,,,,6370.85,
14985060,13:03:27,13:03:27,2981,21,,,,6539.63,0
14985060,13:03:50,13:03:50,2982,22,,,,6666.35,0
14985060,13:04:05,13:04:05,2983,23,,,,6744.88,0
14985060,13:04:46,13:04:46,2984,24,,,,6994.76,0
14985060,13:05:08,13:05:08,2985,25,,,,7155.21,0
14985060,13:05:40,13:05:40,2986,26,,,,7368.61,0
14985060,13:06:39,13:06:39,2987,27,,,,7847.72,0
14985060,13:07:03,13:07:03,2988,28,,,,7967.74,0
14985060,13:08:05,13:08:05,8081,29,,,,8425.24,0
14985060,13:09:56,13:09:56,6956,30,,,,8827.72,0
14985060,13:10:48,13:10:48,6957,31,,,,9171.98,0
14985060,13:11:30,13:11:30,6958,32,,,,9414.85,0
14985060,13:12:11,13:12:11,6959,33,,,,9696.91,0
14985060,13:13:34,13:13:34,10814,35,,,,10079.91,0
14985060,13:14:39,13:14:39,9044,36,,,,10600.77,0
14985060,13:15:00,13:15:00,9536,37,,,,10778.94,
14985060,13:15:37,13:15:37,10612,38,,,,11081.04,0
14985060,13:17:39,13:17:39,10610,39,,,,12103.31,0
14985060,13:18:31,13:18:31,10604,40,,,,12543.24,0
14985060,13:19:25,13:19:25,2844,41,,,,12963.13,0
14985060,13:20:17,13:20:17,2845,42,,,,13371.55,0
14985060,13:20:52,13:20:52,2846,43,,,,13642.78,0
14985060,13:21:28,13:21:28,2847,44,,,,13918.97,0
14985060,13:21:50,13:21:50,6648,45,,,,14119.46,0
14985060,13:22:15,13:22:15,10608,46,,,,14315.67,0
14985060,13:23:04,13:23:04,10606,47,,,,14639.48,0
14985060,13:24:14,13:24:14,1145,48,,,,15081.08,0
14985060,13:25:00,13:25:00,9526,49,,1,,15416.62,
15003010,18:42:00,18:42:00,1129,1,,,1,0,
15003010,18:42:28,18:42:28,2740,2,,,,421.33,0
15003010,18:42:41,18:42:41,8204,3,,,,616.88,0
15003010,18:43:02,18:43:02,2807,4,,,,851.34,0
15003010,18:43:16,18:43:16,2808,5,,,,981.76,0
15003010,18:43:44,18:43:44,2809,6,,,,1256.94,0
15003010,18:44:17,18:44:17,2810,7,,,,1653.1,0
15003010,18:44:48,18:44:48,2811,8,,,,1943.65,0
15003010,18:45:18,18:45:18,10627,9,,,,2344.82,0
15003010,18:45:47,18:45:47,4593,10,,,,2691.73,0
15003010,18:46:26,18:46:26,2928,11,,,,3228.64,0
15003010,18:47:00,18:47:00,2691,12,,,,3697.24,
15003010,18:51:00,18:51:00,658,13,,,,4417.64,
15003010,18:51:50,18:51:50,2692,14,,,,4604.02,0
15003010,18:52:50,18:52:50,2693,15,,,,4882.73,0
15003010,18:54:40,18:54:40,659,16,,,,5320,0
15003010,18:55:54,18:55:54,2977,17,,,,5656.2,0
15003010,18:56:36,18:56:36,2978,18,,,,5823.45,0
15003010,18:57:00,18:57:00,2979,19,,,,5938.89,
15003010,18:57:32,18:57:32,2980,20,,,,6370.85,0
15003010,18:57:51,18:57:51,2981,21,,,,6539.63,0
15003010,18:58:08,18:58:08,2982,22,,,,6666.35,0
15003010,18:58:18,18:58:18,2983,23,,,,6744.88,0
15003010,18:58:47,18:58:47,2984,24,,,,6994.76,0
15003010,18:59:03,18:59:03,2985,25,,,,7155.21,0
15003010,18:59:25,18:59:25,2986,26,,,,7368.61,0
15003010,19:00:07,19:00:07,2987,27,,,,7847.72,0
15003010,19:00:23,19:00:23,2988,28,,,,7967.74,0
15003010,19:01:07,19:01:07,8081,29,,,,8425.24,0
15003010,19:02:26,19:02:26,6956,30,,,,8827.72,0
15003010,19:03:02,19:03:02,6957,31,,,,9171.98,0
15003010,19:03:32,19:03:32,6958,32,,,,9414.85,0
15003010,19:04:01,19:04:01,6959,33,,,,9696.91,0
15003010,19:04:59,19:04:59,10814,35,,,,10079.91,0
15003010,19:05:45,19:05:45,9044,36,,,,10600.77,0
15003010,19:06:00,19:06:00,9536,37,,,,10778.94,
15003010,19:06:41,19:06:41,10612,38,,,,11081.04,0
15003010,19:08:56,19:08:56,10610,39,,,,12103.31,0
15003010,19:09:53,19:09:53,10604,40,,,,12543.24,0
15003010,19:10:53,19:10:53,2844,41,,,,12963.13,0
15003010,19:11:50,19:11:50,2845,42,,,,13371.55,0
15003010,19:12:29,19:12:29,2846,43,,,,13642.78,0
15003010,19:13:09,19:13:09,2847,44,,,,13918.97,0
15003010,19:13:33,19:13:33,6648,45,,,,14119.46,0
15003010,19:14:01,19:14:01,10608,46,,,,14315.67,0
15003010,19:14:56,19:14:56,10606,47,,,,14639.48,0
15003010,19:16:12,19:16:12,1145,48,,,,15081.08,0
15003010,19:17:00,19:17:00,9526,49,,1,,15417.93,
15003080,18:42:00,18:42:00,1129,1,,,1,0,
15003080,18:42:28,18:42:28,2740,2,,,,421.33,0
15003080,18:42:41,18:42:41,8204,3,,,,616.88,0
15003080,18:43:02,18:43:02,2807,4,,,,851.34,0
15003080,18:43:16,18:43:16,2808,5,,,,981.76,0
15003080,18:43:44,18:43:44,2809,6,,,,1256.94,0
15003080,18:44:17,18:44:17,2810,7,,,,1653.1,0
15003080,18:44:48,18:44:48,2811,8,,,,1943.65,0
15003080,18:45:18,18:45:18,10627,9,,,,2344.82,0
15003080,18:45:47,18:45:47,4593,10,,,,2691.73,0
15003080,18:46:26,18:46:26,2928,11,,,,3228.64,0
15003080,18:47:00,18:47:00,2691,12,,,,3697.24,
15003080,18:51:00,18:51:00,658,13,,,,4417.64,
15003080,18:51:50,18:51:50,2692,14,,,,4604.02,0
15003080,18:52:50,18:52:50,2693,15,,,,4882.73,0
15003080,18:54:40,18:54:40,659,16,,,,5320,0
15003080,18:55:54,18:55:54,2977,17,,,,5656.2,0
15003080,18:56:36,18:56:36,2978,18,,,,5823.45,0
15003080,18:57:00,18:57:00,2979,19,,,,5938.89,
15003080,18:57:32,18:57:32,2980,20,,,,6370.85,0
15003080,18:57:51,18:57:51,2981,21,,,,6539.63,0
15003080,18:58:08,18:58:08,2982,22,,,,6666.35,0
15003080,18:58:18,18:58:18,2983,23,,,,6744.88,0
15003080,18:58:47,18:58:47,2984,24,,,,6994.76,0
15003080,18:59:03,18:59:03,2985,25,,,,7155.21,0
15003080,18:59:25,18:59:25,2986,26,,,,7368.61,0
15003080,19:00:07,19:00:07,2987,27,,,,7847.72,0
15003080,19:00:23,19:00:23,2988,28,,,,7967.74,0
15003080,19:01:07,19:01:07,8081,29,,,,8425.24,0
15003080,19:02:26,19:02:26,6956,30,,,,8827.72,0
15003080,19:03:02,19:03:02,6957,31,,,,9171.98,0
15003080,19:03:32,19:03:32,6958,32,,,,9414.85,0
15003080,19:04:01,19:04:01,6959,33,,,,9696.91,0
15003080,19:04:59,19:04:59,10814,35,,,,10079.91,0
15003080,19:05:45,19:05:45,9044,36,,,,10600.77,0
15003080,19:06:00,19:06:00,9536,37,,,,10778.94,
15003080,19:06:41,19:06:41,10612,38,,,,11081.04,0
15003080,19:08:56,19:08:56,10610,39,,,,12103.31,0
15003080,19:09:53,19:09:53,10604,40,,,,12543.24,0
15003080,19:10:53,19:10:53,2844,41,,,,12963.13,0
15003080,19:11:50,19:11:50,2845,42,,,,13371.55,0
15003080,19:12:29,19:12:29,2846,43,,,,13642.78,0
15003080,19:13:09,19:13:09,2847,44,,,,13918.97,0
15003080,19:13:33,19:13:33,6648,45,,,,14119.46,0
15003080,19:14:01,19:14:01,10608,46,,,,14315.67,0
15003080,19:14:56,19:14:56,10606,47,,,,14639.48,0
15003080,19:16:12,19:16:12,1145,48,,,,15081.08,0
15003080,19:17:00,19:17:00,9526,49,,1,,15417.93,
15003090,18:42:00,18:42:00,1129,1,,,1,0,
15003090,18:42:28,18:42:28,2740,2,,,,421.33,0
15003090,18:42:41,18:42:41,8204,3,,,,616.88,0
15003090,18:43:02,18:43:02,2807,4,,,,851.34,0
15003090,18:43:16,18:43:16,2808,5,,,,981.76,0
15003090,18:43:44,18:43:44,2809,6,,,,1256.94,0
15003090,18:44:17,18:44:17,2810,7,,,,1653.1,0
15003090,18:44:48,18:44:48,2811,8,,,,1943.65,0
15003090,18:45:18,18:45:18,10627,9,,,,2344.82,0
15003090,18:45:47,18:45:47,4593,10,,,,2691.73,0
15003090,18:46:26,18:46:26,2928,11,,,,3228.64,0
15003090,18:47:00,18:47:00,2691,12,,,,3697.24,
15003090,18:51:00,18:51:00,658,13,,,,4417.64,
15003090,18:51:50,18:51:50,2692,14,,,,4604.02,0
15003090,18:52:50,18:52:50,2693,15,,,,4882.73,0
15003090,18:54:40,18:54:40,659,16,,,,5320,0
15003090,18:55:54,18:55:54,2977,17,,,,5656.2,0
15003090,18:56:36,18:56:36,2978,18,,,,5823.45,0
15003090,18:57:00,18:57:00,2979,19,,,,5938.89,
15003090,18:57:32,18:57:32,2980,20,,,,6370.85,0
15003090,18:57:51,18:57:51,2981,21,,,,6539.63,0
15003090,18:58:08,18:58:08,2982,22,,,,6666.35,0
15003090,18:58:18,18:58:18,2983,23,,,,6744.88,0
15003090,18:58:47,18:58:47,2984,24,,,,6994.76,0
15003090,18:59:03,18:59:03,2985,25,,,,7155.21,0
15003090,18:59:25,18:59:25,2986,26,,,,7368.61,0
15003090,19:00:07,19:00:07,2987,27,,,,7847.72,0
15003090,19:00:23,19:00:23,2988,28,,,,7967.74,0
15003090,19:01:07,19:01:07,8081,29,,,,8425.24,0
15003090,19:02:26,19:02:26,6956,30,,,,8827.72,0
15003090,19:03:02,19:03:02,6957,31,,,,9171.98,0
15003090,19:03:32,19:03:32,6958,32,,,,9414.85,0
15003090,19:04:01,19:04:01,6959,33,,,,9696.91,0
15003090,19:04:59,19:04:59,10814,35,,,,10079.91,0
15003090,19:05:45,19:05:45,9044,36,,,,10600.77,0
15003090,19:06:00,19:06:00,9536,37,,,,10778.94,
15003090,19:06:41,19:06:41,10612,38,,,,11081.04,0
15003090,19:08:56,19:08:56,10610,39,,,,12103.31,0
15003090,19:09:53,19:09:53,10604,40,,,,12543.24,0
15003090,19:10:53,19:10:53,2844,41,,,,12963.13,0
15003090,19:11:50,19:11:50,2845,42,,,,13371.55,0
15003090,19:12:29,19:12:29,2846,43,,,,13642.78,0
15003090,19:13:09,19:13:09,2847,44,,,,13918.97,0
15003090,19:13:33,19:13:33,6648,45,,,,14119.46,0
15003090,19:14:01,19:14:01,10608,46,,,,14315.67,0
15003090,19:14:56,19:14:56,10606,47,,,,14639.48,0
15003090,19:16:12,19:16:12,1145,48,,,,15081.08,0
15003090,19:17:00,19:17:00,9526,49,,1,,15417.93,
15004070,06:41:00,06:41:00,1129,1,,,1,0,
15004070,06:41:28,06:41:28,2740,2,,,,421.33,0
15004070,06:41:41,06:41:41,8204,3,,,,616.88,0
15004070,06:42:02,06:42:02,2807,4,,,,851.34,0
15004070,06:42:16,06:42:16,2808,5,,,,981.76,0
15004070,06:42:44,06:42:44,2809,6,,,,1256.94,0
15004070,06:43:17,06:43:17,2810,7,,,,1653.1,0
15004070,06:43:48,06:43:48,2811,8,,,,1943.65,0
15004070,06:44:18,06:44:18,10627,9,,,,2344.82,0
15004070,06:44:47,06:44:47,4593,10,,,,2691.73,0
15004070,06:45:26,06:45:26,2928,11,,,,3228.64,0
15004070,06:46:00,06:46:00,2691,12,,,,3697.24,
15004070,06:49:00,06:49:00,658,13,,,,4417.64,
15004070,06:49:42,06:49:42,2692,14,,,,4604.02,0
15004070,06:50:31,06:50:31,2693,15,,,,4882.73,0
15004070,06:52:03,06:52:03,659,16,,,,5320,0
15004070,06:53:05,06:53:05,2977,17,,,,5656.2,0
15004070,06:53:40,06:53:40,2978,18,,,,5823.45,0
15004070,06:54:00,06:54:00,2979,19,,,,5938.89,
15004070,06:54:32,06:54:32,2980,20,,,,6370.85,0
15004070,06:54:51,06:54:51,2981,21,,,,6539.63,0
15004070,06:55:08,06:55:08,2982,22,,,,6666.35,0
15004070,06:55:18,06:55:18,2983,23,,,,6744.88,0
15004070,06:55:47,06:55:47,2984,24,,,,6994.76,0
15004070,06:56:03,06:56:03,2985,25,,,,7155.21,0
15004070,06:56:25,06:56:25,2986,26,,,,7368.61,0
15004070,06:57:07,06:57:07,2987,27,,,,7847.72,0
15004070,06:57:23,06:57:23,2988,28,,,,7967.74,0
15004070,06:58:07,06:58:07,8081,29,,,,8425.24,0
15004070,06:59:26,06:59:26,6956,30,,,,8827.72,0
15004070,07:00:02,07:00:02,6957,31,,,,9171.98,0
15004070,07:00:32,07:00:32,6958,32,,,,9414.85,0
15004070,07:01:01,07:01:01,6959,33,,,,9696.91,0
15004070,07:01:59,07:01:59,10814,35,,,,10079.91,0
15004070,07:02:45,07:02:45,9044,36,,,,10600.77,0
15004070,07:03:00,07:03:00,9536,37,,,,10778.94,
15004070,07:03:41,07:03:41,10612,38,,,,11081.04,0
15004070,07:05:56,07:05:56,10610,39,,,,12103.31,0
15004070,07:06:53,07:06:53,10604,40,,,,12543.24,0
15004070,07:07:53,07:07:53,2844,41,,,,12963.13,0
15004070,07:08:50,07:08:50,2845,42,,,,13371.55,0
15004070,07:09:29,07:09:29,2846,43,,,,13642.78,0
15004070,07:10:09,07:10:09,2847,44,,,,13918.97,0
15004070,07:10:33,07:10:33,6648,45,,,,14119.46,0
15004070,07:11:01,07:11:01,10608,46,,,,14315.67,0
15004070,07:11:56,07:11:56,10606,47,,,,14639.48,0
15004070,07:13:12,07:13:12,1145,48,,,,15081.08,0
15004070,07:14:00,07:14:00,9526,49,,1,,15417.93,
15294020,17:51:00,17:51:00,1129,1,,,1,0,
15294020,17:51:56,17:51:56,2740,2,,,,421.33,0
15294020,17:52:23,17:52:23,8204,3,,,,616.88,0
15294020,17:53:04,17:53:04,2807,4,,,,851.34,0
15294020,17:53:33,17:53:33,2808,5,,,,981.76,0
15294020,17:54:29,17:54:29,2809,6,,,,1256.94,0
15294020,17:55:34,17:55:34,2810,7,,,,1653.1,0
15294020,17:56:36,17:56:36,2811,8,,,,1943.65,0
15294020,17:57:37,17:57:37,10627,9,,,,2344.82,0
15294020,17:58:35,17:58:35,4593,10,,,,2691.73,0
15294020,17:59:53,17:59:53,2928,11,,,,3228.64,0
15294020,18:01:00,18:01:00,2691,12,,,,3697.24,
15294020,18:03:00,18:03:00,658,13,,,,4417.64,
15294020,18:03:20,18:03:20,2692,14,,,,4604.02,0
15294020,18:03:44,18:03:44,2693,15,,,,4882.73,0
15294020,18:04:28,18:04:28,659,16,,,,5320,0
15294020,18:04:58,18:04:58,2977,17,,,,5656.2,0
15294020,18:05:15,18:05:15,2978,18,,,,5823.45,0
15294020,18:05:25,18:05:25,2979,19,,,,5938.89,0
15294020,18:06:00,18:06:00,2980,20,,,,6370.85,
15294020,18:06:27,18:06:27,2981,21,,,,6539.63,0
15294020,18:06:50,18:06:50,2982,22,,,,6666.35,0
15294020,18:07:05,18:07:05,2983,23,,,,6744.88,0
15294020,18:07:46,18:07:46,2984,24,,,,6994.76,0
15294020,18:08:08,18:08:08,2985,25,,,,7155.21,0
15294020,18:08:40,18:08:40,2986,26,,,,7368.61,0
15294020,18:09:39,18:09:39,2987,27,,,,7847.72,0
15294020,18:10:03,18:10:03,2988,28,,,,7967.74,0
15294020,18:11:05,18:11:05,8081,29,,,,8425.24,0
15294020,18:12:56,18:12:56,6956,30,,,,8827.72,0
15294020,18:13:48,18:13:48,6957,31,,,,9171.98,0
15294020,18:14:30,18:14:30,6958,32,,,,9414.85,0
15294020,18:15:11,18:15:11,6959,33,,,,9696.91,0
15294020,18:16:34,18:16:34,10814,35,,,,10079.91,0
15294020,18:17:39,18:17:39,9044,36,,,,10600.77,0
15294020,18:18:00,18:18:00,9536,37,,,,10778.94,
15294020,18:18:37,18:18:37,10612,38,,,,11081.04,0
15294020,18:20:39,18:20:39,10610,39,,,,12103.31,0
15294020,18:21:31,18:21:31,10604,40,,,,12543.24,0
15294020,18:22:25,18:22:25,2844,41,,,,12963.13,0
15294020,18:23:17,18:23:17,2845,42,,,,13371.55,0
15294020,18:23:52,18:23:52,2846,43,,,,13642.78,0
15294020,18:24:28,18:24:28,2847,44,,,,13918.97,0
15294020,18:24:50,18:24:50,6648,45,,,,14119.46,0
15294020,18:25:15,18:25:15,10608,46,,,,14315.67,0
15294020,18:26:04,18:26:04,10606,47,,,,14639.48,0
15294020,18:27:14,18:27:14,1145,48,,,,15081.08,0
15294020,18:28:00,18:28:00,9526,49,,1,,15416.62,
15294030,17:51:00,17:51:00,1129,1,,,1,0,
15294030,17:51:56,17:51:56,2740,2,,,,421.33,0
15294030,17:52:23,17:52:23,8204,3,,,,616.88,0
15294030,17:53:04,17:53:04,2807,4,,,,851.34,0
15294030,17:53:33,17:53:33,2808,5,,,,981.76,0
15294030,17:54:29,17:54:29,2809,6,,,,1256.94,0
15294030,17:55:34,17:55:34,2810,7,,,,1653.1,0
15294030,17:56:36,17:56:36,2811,8,,,,1943.65,0
15294030,17:57:37,17:57:37,10627,9,,,,2344.82,0
15294030,17:58:35,17:58:35,4593,10,,,,2691.73,0
15294030,17:59:53,17:59:53,2928,11,,,,3228.64,0
15294030,18:01:00,18:01:00,2691,12,,,,3697.24,
15294030,18:03:00,18:03:00,658,13,,,,4417.64,
15294030,18:03:20,18:03:20,2692,14,,,,4604.02,0
15294030,18:03:44,18:03:44,2693,15,,,,4882.73,0
15294030,18:04:28,18:04:28,659,16,,,,5320,0
15294030,18:04:58,18:04:58,2977,17,,,,5656.2,0
15294030,18:05:15,18:05:15,2978,18,,,,5823.45,0
15294030,18:05:25,18:05:25,2979,19,,,,5938.89,0
15294030,18:06:00,18:06:00,2980,20,,,,6370.85,
15294030,18:06:27,18:06:27,2981,21,,,,6539.63,0
15294030,18:06:50,18:06:50,2982,22,,,,6666.35,0
15294030,18:07:05,18:07:05,2983,23,,,,6744.88,0
15294030,18:07:46,18:07:46,2984,24,,,,6994.76,0
15294030,18:08:08,18:08:08,2985,25,,,,7155.21,0
15294030,18:08:40,18:08:40,2986,26,,,,7368.61,0
15294030,18:09:39,18:09:39,2987,27,,,,7847.72,0
15294030,18:10:03,18:10:03,2988,28,,,,7967.74,0
15294030,18:11:05,18:11:05,8081,29,,,,8425.24,0
15294030,18:12:56,18:12:56,6956,30,,,,8827.72,0
15294030,18:13:48,18:13:48,6957,31,,,,9171.98,0
15294030,18:14:30,18:14:30,6958,32,,,,9414.85,0
15294030,18:15:11,18:15:11,6959,33,,,,9696.91,0
15294030,18:16:34,18:16:34,10814,35,,,,10079.91,0
15294030,18:17:39,18:17:39,9044,36,,,,10600.77,0
15294030,18:18:00,18:18:00,9536,37,,,,10778.94,
15294030,18:18:37,18:18:37,10612,38,,,,11081.04,0
15294030,18:20:39,18:20:39,10610,39,,,,12103.31,0
15294030,18:21:31,18:21:31,10604,40,,,,12543.24,0
15294030,18:22:25,18:22:25,2844,41,,,,12963.13,0
15294030,18:23:17,18:23:17,2845,42,,,,13371.55,0
15294030,18:23:52,18:23:52,2846,43,,,,13642.78,0
15294030,18:24:28,18:24:28,2847,44,,,,13918.97,0
15294030,18:24:50,18:24:50,6648,45,,,,14119.46,0
15294030,18:25:15,18:25:15,10608,46,,,,14315.67,0
15294030,18:26:04,18:26:04,10606,47,,,,14639.48,0
15294030,18:27:14,18:27:14,1145,48,,,,15081.08,0
15294030,18:28:00,18:28:00,9526,49,,1,,15416.62,
15294040,17:51:00,17:51:00,1129,1,,,1,0,
15294040,17:51:56,17:51:56,2740,2,,,,421.33,0
15294040,17:52:23,17:52:23,8204,3,,,,616.88,0
15294040,17:53:04,17:53:04,2807,4,,,,851.34,0
15294040,17:53:33,17:53:33,2808,5,,,,981.76,0
15294040,17:54:29,17:54:29,2809,6,,,,1256.94,0
15294040,17:55:34,17:55:34,2810,7,,,,1653.1,0
15294040,17:56:36,17:56:36,2811,8,,,,1943.65,0
15294040,17:57:37,17:57:37,10627,9,,,,2344.82,0
15294040,17:58:35,17:58:35,4593,10,,,,2691.73,0
15294040,17:59:53,17:59:53,2928,11,,,,3228.64,0
15294040,18:01:00,18:01:00,2691,12,,,,3697.24,
15294040,18:03:00,18:03:00,658,13,,,,4417.64,
15294040,18:03:20,18:03:20,2692,14,,,,4604.02,0
15294040,18:03:44,18:03:44,2693,15,,,,4882.73,0
15294040,18:04:28,18:04:28,659,16,,,,5320,0
15294040,18:04:58,18:04:58,2977,17,,,,5656.2,0
15294040,18:05:15,18:05:15,2978,18,,,,5823.45,0
15294040,18:05:25,18:05:25,2979,19,,,,5938.89,0
15294040,18:06:00,18:06:00,2980,20,,,,6370.85,
15294040,18:06:27,18:06:27,2981,21,,,,6539.63,0
15294040,18:06:50,18:06:50,2982,22,,,,6666.35,0
15294040,18:07:05,18:07:05,2983,23,,,,6744.88,0
15294040,18:07:46,18:07:46,2984,24,,,,6994.76,0
15294040,18:08:08,18:08:08,2985,25,,,,7155.21,0
15294040,18:08:40,18:08:40,2986,26,,,,7368.61,0
15294040,18:09:39,18:09:39,2987,27,,,,7847.72,0
15294040,18:10:03,18:10:03,2988,28,,,,7967.74,0
15294040,18:11:05,18:11:05,8081,29,,,,8425.24,0
15294040,18:12:56,18:12:56,6956,30,,,,8827.72,0
15294040,18:13:48,18:13:48,6957,31,,,,9171.98,0
15294040,18:14:30,18:14:30,6958,32,,,,9414.85,0
15294040,18:15:11,18:15:11,6959,33,,,,9696.91,0
15294040,18:16:34,18:16:34,10814,35,,,,10079.91,0
15294040,18:17:39,18:17:39,9044,36,,,,10600.77,0
15294040,18:18:00,18:18:00,9536,37,,,,10778.94,
15294040,18:18:37,18:18:37,10612,38,,,,11081.04,0
15294040,18:20:39,18:20:39,10610,39,,,,12103.31,0
15294040,18:21:31,18:21:31,10604,40,,,,12543.24,0
15294040,18:22:25,18:22:25,2844,41,,,,12963.13,0
15294040,18:23:17,18:23:17,2845,42,,,,13371.55,0
15294040,18:23:52,18:23:52,2846,43,,,,13642.78,0
15294040,18:24:28,18:24:28,2847,44,,,,13918.97,0
15294040,18:24:50,18:24:50,6648,45,,,,14119.46,0
15294040,18:25:15,18:25:15,10608,46,,,,14315.67,0
15294040,18:26:04,18:26:04,10606,47,,,,14639.48,0
15294040,18:27:14,18:27:14,1145,48,,,,15081.08,0
15294040,18:28:00,18:28:00,9526,49,,1,,15416.62,
15294050,17:51:00,17:51:00,1129,1,,,1,0,
15294050,17:51:56,17:51:56,2740,2,,,,421.33,0
15294050,17:52:23,17:52:23,8204,3,,,,616.88,0
15294050,17:53:04,17:53:04,2807,4,,,,851.34,0
15294050,17:53:33,17:53:33,2808,5,,,,981.76,0
15294050,17:54:29,17:54:29,2809,6,,,,1256.94,0
15294050,17:55:34,17:55:34,2810,7,,,,1653.1,0
15294050,17:56:36,17:56:36,2811,8,,,,1943.65,0
15294050,17:57:37,17:57:37,10627,9,,,,2344.82,0
15294050,17:58:35,17:58:35,4593,10,,,,2691.73,0
15294050,17:59:53,17:59:53,2928,11,,,,3228.64,0
15294050,18:01:00,18:01:00,2691,12,,,,3697.24,
15294050,18:03:00,18:03:00,658,13,,,,4417.64,
15294050,18:03:20,18:03:20,2692,14,,,,4604.02,0
15294050,18:03:44,18:03:44,2693,15,,,,4882.73,0
15294050,18:04:28,18:04:28,659,16,,,,5320,0
15294050,18:04:58,18:04:58,2977,17,,,,5656.2,0
15294050,18:05:15,18:05:15,2978,18,,,,5823.45,0
15294050,18:05:25,18:05:25,2979,19,,,,5938.89,0
15294050,18:06:00,18:06:00,2980,20,,,,6370.85,
15294050,18:06:27,18:06:27,2981,21,,,,6539.63,0
15294050,18:06:50,18:06:50,2982,22,,,,6666.35,0
15294050,18:07:05,18:07:05,2983,23,,,,6744.88,0
15294050,18:07:46,18:07:46,2984,24,,,,6994.76,0
15294050,18:08:08,18:08:08,2985,25,,,,7155.21,0
15294050,18:08:40,18:08:40,2986,26,,,,7368.61,0
15294050,18:09:39,18:09:39,2987,27,,,,7847.72,0
15294050,18:10:03,18:10:03,2988,28,,,,7967.74,0
15294050,18:11:05,18:11:05,8081,29,,,,8425.24,0
15294050,18:12:56,18:12:56,6956,30,,,,8827.72,0
15294050,18:13:48,18:13:48,6957,31,,,,9171.98,0
15294050,18:14:30,18:14:30,6958,32,,,,9414.85,0
15294050,18:15:11,18:15:11,6959,33,,,,9696.91,0
15294050,18:16:34,18:16:34,10814,35,,,,10079.91,0
15294050,18:17:39,18:17:39,9044,36,,,,10600.77,0
15294050,18:18:00,18:18:00,9536,37,,,,10778.94,
15294050,18:18:37,18:18:37,10612,38,,,,11081.04,0
15294050,18:20:39,18:20:39,10610,39,,,,12103.31,0
15294050,18:21:31,18:21:31,10604,40,,,,12543.24,0
15294050,18:22:25,18:22:25,2844,41,,,,12963.13,0
15294050,18:23:17,18:23:17,2845,42,,,,13371.55,0
15294050,18:23:52,18:23:52,2846,43,,,,13642.78,0
15294050,18:24:28,18:24:28,2847,44,,,,13918.97,0
15294050,18:24:50,18:24:50,6648,45,,,,14119.46,0
15294050,18:25:15,18:25:15,10608,46,,,,14315.67,0
15294050,18:26:04,18:26:04,10606,47,,,,14639.48,0
15294050,18:27:14,18:27:14,1145,48,,,,15081.08,0
15294050,18:28:00,18:28:00,9526,49,,1,,15416.62,
15294060,17:51:00,17:51:00,1129,1,,,1,0,
15294060,17:51:56,17:51:56,2740,2,,,,421.33,0
15294060,17:52:23,17:52:23,8204,3,,,,616.88,0
15294060,17:53:04,17:53:04,2807,4,,,,851.34,0
15294060,17:53:33,17:53:33,2808,5,,,,981.76,0
15294060,17:54:29,17:54:29,2809,6,,,,1256.94,0
15294060,17:55:34,17:55:34,2810,7,,,,1653.1,0
15294060,17:56:36,17:56:36,2811,8,,,,1943.65,0
15294060,17:57:37,17:57:37,10627,9,,,,2344.82,0
15294060,17:58:35,17:58:35,4593,10,,,,2691.73,0
15294060,17:59:53,17:59:53,2928,11,,,,3228.64,0
15294060,18:01:00,18:01:00,2691,12,,,,3697.24,
15294060,18:03:00,18:03:00,658,13,,,,4417.64,
15294060,18:03:20,18:03:20,2692,14,,,,4604.02,0
15294060,18:03:44,18:03:44,2693,15,,,,4882.73,0
15294060,18:04:28,18:04:28,659,16,,,,5320,0
15294060,18:04:58,18:04:58,2977,17,,,,5656.2,0
15294060,18:05:15,18:05:15,2978,18,,,,5823.45,0
15294060,18:05:25,18:05:25,2979,19,,,,5938.89,0
15294060,18:06:00,18:06:00,2980,20,,,,6370.85,
15294060,18:06:27,18:06:27,2981,21,,,,6539.63,0
15294060,18:06:50,18:06:50,2982,22,,,,6666.35,0
15294060,18:07:05,18:07:05,2983,23,,,,6744.88,0
15294060,18:07:46,18:07:46,2984,24,,,,6994.76,0
15294060,18:08:08,18:08:08,2985,25,,,,7155.21,0
15294060,18:08:40,18:08:40,2986,26,,,,7368.61,0
15294060,18:09:39,18:09:39,2987,27,,,,7847.72,0
15294060,18:10:03,18:10:03,2988,28,,,,7967.74,0
15294060,18:11:05,18:11:05,8081,29,,,,8425.24,0
15294060,18:12:56,18:12:56,6956,30,,,,8827.72,0
15294060,18:13:48,18:13:48,6957,31,,,,9171.98,0
15294060,18:14:30,18:14:30,6958,32,,,,9414.85,0
15294060,18:15:11,18:15:11,6959,33,,,,9696.91,0
15294060,18:16:34,18:16:34,10814,35,,,,10079.91,0
15294060,18:17:39,18:17:39,9044,36,,,,10600.77,0
15294060,18:18:00,18:18:00,9536,37,,,,10778.94,
15294060,18:18:37,18:18:37,10612,38,,,,11081.04,0
15294060,18:20:39,18:20:39,10610,39,,,,12103.31,0
15294060,18:21:31,18:21:31,10604,40,,,,12543.24,0
15294060,18:22:25,18:22:25,2844,41,,,,12963.13,0
15294060,18:23:17,18:23:17,2845,42,,,,13371.55,0
15294060,18:23:52,18:23:52,2846,43,,,,13642.78,0
15294060,18:24:28,18:24:28,2847,44,,,,13918.97,0
15294060,18:24:50,18:24:50,6648,45,,,,14119.46,0
15294060,18:25:15,18:25:15,10608,46,,,,14315.67,0
15294060,18:26:04,18:26:04,10606,47,,,,14639.48,0
15294060,18:27:14,18:27:14,1145,48,,,,15081.08,0
15294060,18:28:00,18:28:00,9526,49,,1,,15416.62,
1552010,14:42:00,14:42:00,1129,1,,,1,0,
1552010,14:42:28,14:42:28,2740,2,,,,421.33,0
1552010,14:42:41,14:42:41,8204,3,,,,616.88,0
1552010,14:43:02,14:43:02,2807,4,,,,851.34,0
1552010,14:43:16,14:43:16,2808,5,,,,981.76,0
1552010,14:43:44,14:43:44,2809,6,,,,1256.94,0
1552010,14:44:17,14:44:17,2810,7,,,,1653.1,0
1552010,14:44:48,14:44:48,2811,8,,,,1943.65,0
1552010,14:45:18,14:45:18,10627,9,,,,2344.82,0
1552010,14:45:47,14:45:47,4593,10,,,,2691.73,0
1552010,14:46:26,14:46:26,2928,11,,,,3228.64,0
1552010,14:47:00,14:47:00,2691,12,,,,3697.24,
1552010,14:51:00,14:51:00,658,13,,,,4417.64,
1552010,14:51:50,14:51:50,2692,14,,,,4604.02,0
1552010,14:52:50,14:52:50,2693,15,,,,4882.73,0
1552010,14:54:40,14:54:40,659,16,,,,5320,0
1552010,14:55:54,14:55:54,2977,17,,,,5656.2,0
1552010,14:56:36,14:56:36,2978,18,,,,5823.45,0
1552010,14:57:00,14:57:00,2979,19,,,,5938.89,
1552010,14:57:36,14:57:36,2980,20,,,,6370.85,0
1552010,14:57:57,14:57:57,2981,21,,,,6539.63,0
1552010,14:58:15,14:58:15,2982,22,,,,6666.35,0
1552010,14:58:27,14:58:27,2983,23,,,,6744.88,0
1552010,14:58:59,14:58:59,2984,24,,,,6994.76,0
1552010,14:59:16,14:59:16,2985,25,,,,7155.21,0
1552010,14:59:41,14:59:41,2986,26,,,,7368.61,0
1552010,15:00:27,15:00:27,2987,27,,,,7847.72,0
1552010,15:00:46,15:00:46,2988,28,,,,7967.74,0
1552010,15:01:35,15:01:35,8081,29,,,,8425.24,0
1552010,15:03:02,15:03:02,6956,30,,,,8827.72,0
1552010,15:03:43,15:03:43,6957,31,,,,9171.98,0
1552010,15:04:15,15:04:15,6958,32,,,,9414.85,0
1552010,15:04:48,15:04:48,6959,33,,,,9696.91,0
1552010,15:05:52,15:05:52,10814,35,,,,10079.91,0
1552010,15:06:43,15:06:43,9044,36,,,,10600.77,0
1552010,15:07:00,15:07:00,9536,37,,,,10778.94,
1552010,15:07:45,15:07:45,10612,38,,,,11081.04,0
1552010,15:10:12,15:10:12,10610,39,,,,12103.31,0
1552010,15:11:15,15:11:15,10604,40,,,,12543.24,0
1552010,15:12:20,15:12:20,2844,41,,,,12963.13,0
1552010,15:13:22,15:13:22,2845,42,,,,13371.55,0
1552010,15:14:04,15:14:04,2846,43,,,,13642.78,0
1552010,15:14:48,15:14:48,2847,44,,,,13918.97,0
1552010,15:15:15,15:15:15,6648,45,,,,14119.46,0
1552010,15:15:45,15:15:45,10608,46,,,,14315.67,0
1552010,15:16:44,15:16:44,10606,47,,,,14639.48,0
1552010,15:18:08,15:18:08,1145,48,,,,15081.08,0
1552010,15:19:00,15:19:00,9526,49,,1,,15417.93,
1552080,14:42:00,14:42:00,1129,1,,,1,0,
1552080,14:42:28,14:42:28,2740,2,,,,421.33,0
1552080,14:42:41,14:42:41,8204,3,,,,616.88,0
1552080,14:43:02,14:43:02,2807,4,,,,851.34,0
1552080,14:43:16,14:43:16,2808,5,,,,981.76,0
1552080,14:43:44,14:43:44,2809,6,,,,1256.94,0
1552080,14:44:17,14:44:17,2810,7,,,,1653.1,0
1552080,14:44:48,14:44:48,2811,8,,,,1943.65,0
1552080,14:45:18,14:45:18,10627,9,,,,2344.82,0
1552080,14:45:47,14:45:47,4593,10,,,,2691.73,0
1552080,14:46:26,14:46:26,2928,11,,,,3228.64,0
1552080,14:47:00,14:47:00,2691,12,,,,3697.24,
1552080,14:51:00,14:51:00,658,13,,,,4417.64,
1552080,14:51:50,14:51:50,2692,14,,,,4604.02,0
1552080,14:52:50,14:52:50,2693,15,,,,4882.73,0
1552080,14:54:40,14:54:40,659,16,,,,5320,0
1552080,14:55:54,14:55:54,2977,17,,,,5656.2,0
1552080,14:56:36,14:56:36,2978,18,,,,5823.45,0
1552080,14:57:00,14:57:00,2979,19,,,,5938.89,
1552080,14:57:36,14:57:36,2980,20,,,,6370.85,0
1552080,14:57:57,14:57:57,2981,21,,,,6539.63,0
1552080,14:58:15,14:58:15,2982,22,,,,6666.35,0
1552080,14:58:27,14:58:27,2983,23,,,,6744.88,0
1552080,14:58:59,14:58:59,2984,24,,,,6994.76,0
1552080,14:59:16,14:59:16,2985,25,,,,7155.21,0
1552080,14:59:41,14:59:41,2986,26,,,,7368.61,0
1552080,15:00:27,15:00:27,2987,27,,,,7847.72,0
1552080,15:00:46,15:00:46,2988,28,,,,7967.74,0
1552080,15:01:35,15:01:35,8081,29,,,,8425.24,0
1552080,15:03:02,15:03:02,6956,30,,,,8827.72,0
1552080,15:03:43,15:03:43,6957,31,,,,9171.98,0
1552080,15:04:15,15:04:15,6958,32,,,,9414.85,0
1552080,15:04:48,15:04:48,6959,33,,,,9696.91,0
1552080,15:05:52,15:05:52,10814,35,,,,10079.91,0
1552080,15:06:43,15:06:43,9044,36,,,,10600.77,0
1552080,15:07:00,15:07:00,9536,37,,,,10778.94,
1552080,15:07:45,15:07:45,10612,38,,,,11081.04,0
1552080,15:10:12,15:10:12,10610,39,,,,12103.31,0
1552080,15:11:15,15:11:15,10604,40,,,,12543.24,0
1552080,15:12:20,15:12:20,2844,41,,,,12963.13,0
1552080,15:13:22,15:13:22,2845,42,,,,13371.55,0
1552080,15:14:04,15:14:04,2846,43,,,,13642.78,0
1552080,15:14:48,15:14:48,2847,44,,,,13918.97,0
1552080,15:15:15,15:15:15,6648,45,,,,14119.46,0
1552080,15:15:45,15:15:45,10608,46,,,,14315.67,0
1552080,15:16:44,15:16:44,10606,47,,,,14639.48,0
1552080,15:18:08,15:18:08,1145,48,,,,15081.08,0
1552080,15:19:00,15:19:00,9526,49,,1,,15417.93,
1552090,14:42:00,14:42:00,1129,1,,,1,0,
1552090,14:42:28,14:42:28,2740,2,,,,421.33,0
1552090,14:42:41,14:42:41,8204,3,,,,616.88,0
1552090,14:43:02,14:43:02,2807,4,,,,851.34,0
1552090,14:43:16,14:43:16,2808,5,,,,981.76,0
1552090,14:43:44,14:43:44,2809,6,,,,1256.94,0
1552090,14:44:17,14:44:17,2810,7,,,,1653.1,0
1552090,14:44:48,14:44:48,2811,8,,,,1943.65,0
1552090,14:45:18,14:45:18,10627,9,,,,2344.82,0
1552090,14:45:47,14:45:47,4593,10,,,,2691.73,0
1552090,14:46:26,14:46:26,2928,11,,,,3228.64,0
1552090,14:47:00,14:47:00,2691,12,,,,3697.24,
1552090,14:51:00,14:51:00,658,13,,,,4417.64,
1552090,14:51:50,14:51:50,2692,14,,,,4604.02,0
1552090,14:52:50,14:52:50,2693,15,,,,4882.73,0
1552090,14:54:40,14:54:40,659,16,,,,5320,0
1552090,14:55:54,14:55:54,2977,17,,,,5656.2,0
1552090,14:56:36,14:56:36,2978,18,,,,5823.45,0
1552090,14:57:00,14:57:00,2979,19,,,,5938.89,
1552090,14:57:36,14:57:36,2980,20,,,,6370.85,0
1552090,14:57:57,14:57:57,2981,21,,,,6539.63,0
1552090,14:58:15,14:58:15,2982,22,,,,6666.35,0
1552090,14:58:27,14:58:27,2983,23,,,,6744.88,0
1552090,14:58:59,14:58:59,2984,24,,,,6994.76,0
1552090,14:59:16,14:59:16,2985,25,,,,7155.21,0
1552090,14:59:41,14:59:41,2986,26,,,,7368.61,0
1552090,15:00:27,15:00:27,2987,27,,,,7847.72,0
1552090,15:00:46,15:00:46,2988,28,,,,7967.74,0
1552090,15:01:35,15:01:35,8081,29,,,,8425.24,0
1552090,15:03:02,15:03:02,6956,30,,,,8827.72,0
1552090,15:03:43,15:03:43,6957,31,,,,9171.98,0
1552090,15:04:15,15:04:15,6958,32,,,,9414.85,0
1552090,15:04:48,15:04:48,6959,33,,,,9696.91,0
1552090,15:05:52,15:05:52,10814,35,,,,10079.91,0
1552090,15:06:43,15:06:43,9044,36,,,,10600.77,0
1552090,15:07:00,15:07:00,9536,37,,,,10778.94,
1552090,15:07:45,15:07:45,10612,38,,,,11081.04,0
1552090,15:10:12,15:10:12,10610,39,,,,12103.31,0
1552090,15:11:15,15:11:15,10604,40,,,,12543.24,0
1552090,15:12:20,15:12:20,2844,41,,,,12963.13,0
1552090,15:13:22,15:13:22,2845,42,,,,13371.55,0
1552090,15:14:04,15:14:04,2846,43,,,,13642.78,0
1552090,15:14:48,15:14:48,2847,44,,,,13918.97,0
1552090,15:15:15,15:15:15,6648,45,,,,14119.46,0
1552090,15:15:45,15:15:45,10608,46,,,,14315.67,0
1552090,15:16:44,15:16:44,10606,47,,,,14639.48,0
1552090,15:18:08,15:18:08,1145,48,,,,15081.08,0
1552090,15:19:00,15:19:00,9526,49,,1,,15417.93,
15694010,12:42:00,12:42:00,1129,1,,,1,0,
15694010,12:42:28,12:42:28,2740,2,,,,421.33,0
15694010,12:42:41,12:42:41,8204,3,,,,616.88,0
15694010,12:43:02,12:43:02,2807,4,,,,851.34,0
15694010,12:43:16,12:43:16,2808,5,,,,981.76,0
15694010,12:43:44,12:43:44,2809,6,,,,1256.94,0
15694010,12:44:17,12:44:17,2810,7,,,,1653.1,0
15694010,12:44:48,12:44:48,2811,8,,,,1943.65,0
15694010,12:45:18,12:45:18,10627,9,,,,2344.82,0
15694010,12:45:47,12:45:47,4593,10,,,,2691.73,0
15694010,12:46:26,12:46:26,2928,11,,,,3228.64,0
15694010,12:47:00,12:47:00,2691,12,,,,3697.24,
15694010,12:51:00,12:51:00,658,13,,,,4417.64,
15694010,12:51:50,12:51:50,2692,14,,,,4604.02,0
15694010,12:52:50,12:52:50,2693,15,,,,4882.73,0
15694010,12:54:40,12:54:40,659,16,,,,5320,0
15694010,12:55:54,12:55:54,2977,17,,,,5656.2,0
15694010,12:56:36,12:56:36,2978,18,,,,5823.45,0
15694010,12:57:00,12:57:00,2979,19,,,,5938.89,
15694010,12:57:36,12:57:36,2980,20,,,,6370.85,0
15694010,12:57:57,12:57:57,2981,21,,,,6539.63,0
15694010,12:58:15,12:58:15,2982,22,,,,6666.35,0
15694010,12:58:27,12:58:27,2983,23,,,,6744.88,0
15694010,12:58:59,12:58:59,2984,24,,,,6994.76,0
15694010,12:59:16,12:59:16,2985,25,,,,7155.21,0
15694010,12:59:41,12:59:41,2986,26,,,,7368.61,0
15694010,13:00:27,13:00:27,2987,27,,,,7847.72,0
15694010,13:00:46,13:00:46,2988,28,,,,7967.74,0
15694010,13:01:35,13:01:35,8081,29,,,,8425.24,0
15694010,13:03:02,13:03:02,6956,30,,,,8827.72,0
15694010,13:03:43,13:03:43,6957,31,,,,9171.98,0
15694010,13:04:15,13:04:15,6958,32,,,,9414.85,0
15694010,13:04:48,13:04:48,6959,33,,,,9696.91,0
15694010,13:05:52,13:05:52,10814,35,,,,10079.91,0
15694010,13:06:43,13:06:43,9044,36,,,,10600.77,0
15694010,13:07:00,13:07:00,9536,37,,,,10778.94,
15694010,13:07:45,13:07:45,10612,38,,,,11081.04,0
15694010,13:10:12,13:10:12,10610,39,,,,12103.31,0
15694010,13:11:15,13:11:15,10604,40,,,,12543.24,0
15694010,13:12:20,13:12:20,2844,41,,,,12963.13,0
15694010,13:13:22,13:13:22,2845,42,,,,13371.55,0
15694010,13:14:04,13:14:04,2846,43,,,,13642.78,0
15694010,13:14:48,13:14:48,2847,44,,,,13918.97,0
15694010,13:15:15,13:15:15,6648,45,,,,14119.46,0
15694010,13:15:45,13:15:45,10608,46,,,,14315.67,0
15694010,13:16:44,13:16:44,10606,47,,,,14639.48,0
15694010,13:18:08,13:18:08,1145,48,,,,15081.08,0
15694010,13:19:00,13:19:00,9526,49,,1,,15417.93,
15694080,12:42:00,12:42:00,1129,1,,,1,0,
15694080,12:42:28,12:42:28,2740,2,,,,421.33,0
15694080,12:42:41,12:42:41,8204,3,,,,616.88,0
15694080,12:43:02,12:43:02,2807,4,,,,851.34,0
15694080,12:43:16,12:43:16,2808,5,,,,981.76,0
15694080,12:43:44,12:43:44,2809,6,,,,1256.94,0
15694080,12:44:17,12:44:17,2810,7,,,,1653.1,0
15694080,12:44:48,12:44:48,2811,8,,,,1943.65,0
15694080,12:45:18,12:45:18,10627,9,,,,2344.82,0
15694080,12:45:47,12:45:47,4593,10,,,,2691.73,0
15694080,12:46:26,12:46:26,2928,11,,,,3228.64,0
15694080,12:47:00,12:47:00,2691,12,,,,3697.24,
15694080,12:51:00,12:51:00,658,13,,,,4417.64,
15694080,12:51:50,12:51:50,2692,14,,,,4604.02,0
15694080,12:52:50,12:52:50,2693,15,,,,4882.73,0
15694080,12:54:40,12:54:40,659,16,,,,5320,0
15694080,12:55:54,12:55:54,2977,17,,,,5656.2,0
15694080,12:56:36,12:56:36,2978,18,,,,5823.45,0
15694080,12:57:00,12:57:00,2979,19,,,,5938.89,
15694080,12:57:36,12:57:36,2980,20,,,,6370.85,0
15694080,12:57:57,12:57:57,2981,21,,,,6539.63,0
15694080,12:58:15,12:58:15,2982,22,,,,6666.35,0
15694080,12:58:27,12:58:27,2983,23,,,,6744.88,0
15694080,12:58:59,12:58:59,2984,24,,,,6994.76,0
15694080,12:59:16,12:59:16,2985,25,,,,7155.21,0
15694080,12:59:41,12:59:41,2986,26,,,,7368.61,0
15694080,13:00:27,13:00:27,2987,27,,,,7847.72,0
15694080,13:00:46,13:00:46,2988,28,,,,7967.74,0
15694080,13:01:35,13:01:35,8081,29,,,,8425.24,0
15694080,13:03:02,13:03:02,6956,30,,,,8827.72,0
15694080,13:03:43,13:03:43,6957,31,,,,9171.98,0
15694080,13:04:15,13:04:15,6958,32,,,,9414.85,0
15694080,13:04:48,13:04:48,6959,33,,,,9696.91,0
15694080,13:05:52,13:05:52,10814,35,,,,10079.91,0
15694080,13:06:43,13:06:43,9044,36,,,,10600.77,0
15694080,13:07:00,13:07:00,9536,37,,,,10778.94,
15694080,13:07:45,13:07:45,10612,38,,,,11081.04,0
15694080,13:10:12,13:10:12,10610,39,,,,12103.31,0
15694080,13:11:15,13:11:15,10604,40,,,,12543.24,0
15694080,13:12:20,13:12:20,2844,41,,,,12963.13,0
15694080,13:13:22,13:13:22,2845,42,,,,13371.55,0
15694080,13:14:04,13:14:04,2846,43,,,,13642.78,0
15694080,13:14:48,13:14:48,2847,44,,,,13918.97,0
15694080,13:15:15,13:15:15,6648,45,,,,14119.46,0
15694080,13:15:45,13:15:45,10608,46,,,,14315.67,0
15694080,13:16:44,13:16:44,10606,47,,,,14639.48,0
15694080,13:18:08,13:18:08,1145,48,,,,15081.08,0
15694080,13:19:00,13:19:00,9526,49,,1,,15417.93,
15694090,12:42:00,12:42:00,1129,1,,,1,0,
15694090,12:42:28,12:42:28,2740,2,,,,421.33,0
15694090,12:42:41,12:42:41,8204,3,,,,616.88,0
15694090,12:43:02,12:43:02,2807,4,,,,851.34,0
15694090,12:43:16,12:43:16,2808,5,,,,981.76,0
15694090,12:43:44,12:43:44,2809,6,,,,1256.94,0
15694090,12:44:17,12:44:17,2810,7,,,,1653.1,0
15694090,12:44:48,12:44:48,2811,8,,,,1943.65,0
15694090,12:45:18,12:45:18,10627,9,,,,2344.82,0
15694090,12:45:47,12:45:47,4593,10,,,,2691.73,0
15694090,12:46:26,12:46:26,2928,11,,,,3228.64,0
15694090,12:47:00,12:47:00,2691,12,,,,3697.24,
15694090,12:51:00,12:51:00,658,13,,,,4417.64,
15694090,12:51:50,12:51:50,2692,14,,,,4604.02,0
15694090,12:52:50,12:52:50,2693,15,,,,4882.73,0
15694090,12:54:40,12:54:40,659,16,,,,5320,0
15694090,12:55:54,12:55:54,2977,17,,,,5656.2,0
15694090,12:56:36,12:56:36,2978,18,,,,5823.45,0
15694090,12:57:00,12:57:00,2979,19,,,,5938.89,
15694090,12:57:36,12:57:36,2980,20,,,,6370.85,0
15694090,12:57:57,12:57:57,2981,21,,,,6539.63,0
15694090,12:58:15,12:58:15,2982,22,,,,6666.35,0
15694090,12:58:27,12:58:27,2983,23,,,,6744.88,0
15694090,12:58:59,12:58:59,2984,24,,,,6994.76,0
15694090,12:59:16,12:59:16,2985,25,,,,7155.21,0
15694090,12:59:41,12:59:41,2986,26,,,,7368.61,0
15694090,13:00:27,13:00:27,2987,27,,,,7847.72,0
15694090,13:00:46,13:00:46,2988,28,,,,7967.74,0
15694090,13:01:35,13:01:35,8081,29,,,,8425.24,0
15694090,13:03:02,13:03:02,6956,30,,,,8827.72,0
15694090,13:03:43,13:03:43,6957,31,,,,9171.98,0
15694090,13:04:15,13:04:15,6958,32,,,,9414.85,0
15694090,13:04:48,13:04:48,6959,33,,,,9696.91,0
15694090,13:05:52,13:05:52,10814,35,,,,10079.91,0
15694090,13:06:43,13:06:43,9044,36,,,,10600.77,0
15694090,13:07:00,13:07:00,9536,37,,,,10778.94,
15694090,13:07:45,13:07:45,10612,38,,,,11081.04,0
15694090,13:10:12,13:10:12,10610,39,,,,12103.31,0
15694090,13:11:15,13:11:15,10604,40,,,,12543.24,0
15694090,13:12:20,13:12:20,2844,41,,,,12963.13,0
15694090,13:13:22,13:13:22,2845,42,,,,13371.55,0
15694090,13:14:04,13:14:04,2846,43,,,,13642.78,0
15694090,13:14:48,13:14:48,2847,44,,,,13918.97,0
15694090,13:15:15,13:15:15,6648,45,,,,14119.46,0
15694090,13:15:45,13:15:45,10608,46,,,,14315.67,0
15694090,13:16:44,13:16:44,10606,47,,,,14639.48,0
15694090,13:18:08,13:18:08,1145,48,,,,15081.08,0
15694090,13:19:00,13:19:00,9526,49,,1,,15417.93,
16436020,09:21:00,09:21:00,1129,1,,,1,0,
16436020,09:21:39,09:21:39,2740,2,,,,421.33,0
16436020,09:21:58,09:21:58,8204,3,,,,616.88,0
16436020,09:22:27,09:22:27,2807,4,,,,851.34,0
16436020,09:22:47,09:22:47,2808,5,,,,981.76,0
16436020,09:23:26,09:23:26,2809,6,,,,1256.94,0
16436020,09:24:12,09:24:12,2810,7,,,,1653.1,0
16436020,09:24:55,09:24:55,2811,8,,,,1943.65,0
16436020,09:25:38,09:25:38,10627,9,,,,2344.82,0
16436020,09:26:18,09:26:18,4593,10,,,,2691.73,0
16436020,09:27:13,09:27:13,2928,11,,,,3228.64,0
16436020,09:28:00,09:28:00,2691,12,,,,3697.24,
16436020,09:30:00,09:30:00,658,13,,,,4417.64,
16436020,09:30:20,09:30:20,2692,14,,,,4604.02,0
16436020,09:30:44,09:30:44,2693,15,,,,4882.73,0
16436020,09:31:28,09:31:28,659,16,,,,5320,0
16436020,09:31:58,09:31:58,2977,17,,,,5656.2,0
16436020,09:32:15,09:32:15,2978,18,,,,5823.45,0
16436020,09:32:25,09:32:25,2979,19,,,,5938.89,0
16436020,09:33:00,09:33:00,2980,20,,,,6370.85,
16436020,09:33:27,09:33:27,2981,21,,,,6539.63,0
16436020,09:33:50,09:33:50,2982,22,,,,6666.35,0
16436020,09:34:05,09:34:05,2983,23,,,,6744.88,0
16436020,09:34:46,09:34:46,2984,24,,,,6994.76,0
16436020,09:35:08,09:35:08,2985,25,,,,7155.21,0
16436020,09:35:40,09:35:40,2986,26,,,,7368.61,0
16436020,09:36:39,09:36:39,2987,27,,,,7847.72,0
16436020,09:37:03,09:37:03,2988,28,,,,7967.74,0
16436020,09:38:05,09:38:05,8081,29,,,,8425.24,0
16436020,09:39:56,09:39:56,6956,30,,,,8827.72,0
16436020,09:40:48,09:40:48,6957,31,,,,9171.98,0
16436020,09:41:30,09:41:30,6958,32,,,,9414.85,0
16436020,09:42:11,09:42:11,6959,33,,,,9696.91,0
16436020,09:43:34,09:43:34,10814,35,,,,10079.91,0
16436020,09:44:39,09:44:39,9044,36,,,,10600.77,0
16436020,09:45:00,09:45:00,9536,37,,,,10778.94,
16436020,09:45:37,09:45:37,10612,38,,,,11081.04,0
16436020,09:47:39,09:47:39,10610,39,,,,12103.31,0
16436020,09:48:31,09:48:31,10604,40,,,,12543.24,0
16436020,09:49:25,09:49:25,2844,41,,,,12963.13,0
16436020,09:50:17,09:50:17,2845,42,,,,13371.55,0
16436020,09:50:52,09:50:52,2846,43,,,,13642.78,0
16436020,09:51:28,09:51:28,2847,44,,,,13918.97,0
16436020,09:51:50,09:51:50,6648,45,,,,14119.46,0
16436020,09:52:15,09:52:15,10608,46,,,,14315.67,0
16436020,09:53:04,09:53:04,10606,47,,,,14639.48,0
16436020,09:54:14,09:54:14,1145,48,,,,15081.08,0
16436020,09:55:00,09:55:00,9526,49,,1,,15416.62,
16436030,09:21:00,09:21:00,1129,1,,,1,0,
16436030,09:21:39,09:21:39,2740,2,,,,421.33,0
16436030,09:21:58,09:21:58,8204,3,,,,616.88,0
16436030,09:22:27,09:22:27,2807,4,,,,851.34,0
16436030,09:22:47,09:22:47,2808,5,,,,981.76,0
16436030,09:23:26,09:23:26,2809,6,,,,1256.94,0
16436030,09:24:12,09:24:12,2810,7,,,,1653.1,0
16436030,09:24:55,09:24:55,2811,8,,,,1943.65,0
16436030,09:25:38,09:25:38,10627,9,,,,2344.82,0
16436030,09:26:18,09:26:18,4593,10,,,,2691.73,0
16436030,09:27:13,09:27:13,2928,11,,,,3228.64,0
16436030,09:28:00,09:28:00,2691,12,,,,3697.24,
16436030,09:30:00,09:30:00,658,13,,,,4417.64,
16436030,09:30:20,09:30:20,2692,14,,,,4604.02,0
16436030,09:30:44,09:30:44,2693,15,,,,4882.73,0
16436030,09:31:28,09:31:28,659,16,,,,5320,0
16436030,09:31:58,09:31:58,2977,17,,,,5656.2,0
16436030,09:32:15,09:32:15,2978,18,,,,5823.45,0
16436030,09:32:25,09:32:25,2979,19,,,,5938.89,0
16436030,09:33:00,09:33:00,2980,20,,,,6370.85,
16436030,09:33:27,09:33:27,2981,21,,,,6539.63,0
16436030,09:33:50,09:33:50,2982,22,,,,6666.35,0
16436030,09:34:05,09:34:05,2983,23,,,,6744.88,0
16436030,09:34:46,09:34:46,2984,24,,,,6994.76,0
16436030,09:35:08,09:35:08,2985,25,,,,7155.21,0
16436030,09:35:40,09:35:40,2986,26,,,,7368.61,0
16436030,09:36:39,09:36:39,2987,27,,,,7847.72,0
16436030,09:37:03,09:37:03,2988,28,,,,7967.74,0
16436030,09:38:05,09:38:05,8081,29,,,,8425.24,0
16436030,09:39:56,09:39:56,6956,30,,,,8827.72,0
16436030,09:40:48,09:40:48,6957,31,,,,9171.98,0
16436030,09:41:30,09:41:30,6958,32,,,,9414.85,0
16436030,09:42:11,09:42:11,6959,33,,,,9696.91,0
16436030,09:43:34,09:43:34,10814,35,,,,10079.91,0
16436030,09:44:39,09:44:39,9044,36,,,,10600.77,0
16436030,09:45:00,09:45:00,9536,37,,,,10778.94,
16436030,09:45:37,09:45:37,10612,38,,,,11081.04,0
16436030,09:47:39,09:47:39,10610,39,,,,12103.31,0
16436030,09:48:31,09:48:31,10604,40,,,,12543.24,0
16436030,09:49:25,09:49:25,2844,41,,,,12963.13,0
16436030,09:50:17,09:50:17,2845,42,,,,13371.55,0
16436030,09:50:52,09:50:52,2846,43,,,,13642.78,0
16436030,09:51:28,09:51:28,2847,44,,,,13918.97,0
16436030,09:51:50,09:51:50,6648,45,,,,14119.46,0
16436030,09:52:15,09:52:15,10608,46,,,,14315.67,0
16436030,09:53:04,09:53:04,10606,47,,,,14639.48,0
16436030,09:54:14,09:54:14,1145,48,,,,15081.08,0
16436030,09:55:00,09:55:00,9526,49,,1,,15416.62,
16436040,09:21:00,09:21:00,1129,1,,,1,0,
16436040,09:21:39,09:21:39,2740,2,,,,421.33,0
16436040,09:21:58,09:21:58,8204,3,,,,616.88,0
16436040,09:22:27,09:22:27,2807,4,,,,851.34,0
16436040,09:22:47,09:22:47,2808,5,,,,981.76,0
16436040,09:23:26,09:23:26,2809,6,,,,1256.94,0
16436040,09:24:12,09:24:12,2810,7,,,,1653.1,0
16436040,09:24:55,09:24:55,2811,8,,,,1943.65,0
16436040,09:25:38,09:25:38,10627,9,,,,2344.82,0
16436040,09:26:18,09:26:18,4593,10,,,,2691.73,0
16436040,09:27:13,09:27:13,2928,11,,,,3228.64,0
16436040,09:28:00,09:28:00,2691,12,,,,3697.24,
16436040,09:30:00,09:30:00,658,13,,,,4417.64,
16436040,09:30:20,09:30:20,2692,14,,,,4604.02,0
16436040,09:30:44,09:30:44,2693,15,,,,4882.73,0
16436040,09:31:28,09:31:28,659,16,,,,5320,0
16436040,09:31:58,09:31:58,2977,17,,,,5656.2,0
16436040,09:32:15,09:32:15,2978,18,,,,5823.45,0
16436040,09:32:25,09:32:25,2979,19,,,,5938.89,0
16436040,09:33:00,09:33:00,2980,20,,,,6370.85,
16436040,09:33:27,09:33:27,2981,21,,,,6539.63,0
16436040,09:33:50,09:33:50,2982,22,,,,6666.35,0
16436040,09:34:05,09:34:05,2983,23,,,,6744.88,0
16436040,09:34:46,09:34:46,2984,24,,,,6994.76,0
16436040,09:35:08,09:35:08,2985,25,,,,7155.21,0
16436040,09:35:40,09:35:40,2986,26,,,,7368.61,0
16436040,09:36:39,09:36:39,2987,27,,,,7847.72,0
16436040,09:37:03,09:37:03,2988,28,,,,7967.74,0
16436040,09:38:05,09:38:05,8081,29,,,,8425.24,0
16436040,09:39:56,09:39:56,6956,30,,,,8827.72,0
16436040,09:40:48,09:40:48,6957,31,,,,9171.98,0
16436040,09:41:30,09:41:30,6958,32,,,,9414.85,0
16436040,09:42:11,09:42:11,6959,33,,,,9696.91,0
16436040,09:43:34,09:43:34,10814,35,,,,10079.91,0
16436040,09:44:39,09:44:39,9044,36,,,,10600.77,0
16436040,09:45:00,09:45:00,9536,37,,,,10778.94,
16436040,09:45:37,09:45:37,10612,38,,,,11081.04,0
16436040,09:47:39,09:47:39,10610,39,,,,12103.31,0
16436040,09:48:31,09:48:31,10604,40,,,,12543.24,0
16436040,09:49:25,09:49:25,2844,41,,,,12963.13,0
16436040,09:50:17,09:50:17,2845,42,,,,13371.55,0
16436040,09:50:52,09:50:52,2846,43,,,,13642.78,0
16436040,09:51:28,09:51:28,2847,44,,,,13918.97,0
16436040,09:51:50,09:51:50,6648,45,,,,14119.46,0
16436040,09:52:15,09:52:15,10608,46,,,,14315.67,0
16436040,09:53:04,09:53:04,10606,47,,,,14639.48,0
16436040,09:54:14,09:54:14,1145,48,,,,15081.08,0
16436040,09:55:00,09:55:00,9526,49,,1,,15416.62,
16436050,09:21:00,09:21:00,1129,1,,,1,0,
16436050,09:21:39,09:21:39,2740,2,,,,421.33,0
16436050,09:21:58,09:21:58,8204,3,,,,616.88,0
16436050,09:22:27,09:22:27,2807,4,,,,851.34,0
16436050,09:22:47,09:22:47,2808,5,,,,981.76,0
16436050,09:23:26,09:23:26,2809,6,,,,1256.94,0
16436050,09:24:12,09:24:12,2810,7,,,,1653.1,0
16436050,09:24:55,09:24:55,2811,8,,,,1943.65,0
16436050,09:25:38,09:25:38,10627,9,,,,2344.82,0
16436050,09:26:18,09:26:18,4593,10,,,,2691.73,0
16436050,09:27:13,09:27:13,2928,11,,,,3228.64,0
16436050,09:28:00,09:28:00,2691,12,,,,3697.24,
16436050,09:30:00,09:30:00,658,13,,,,4417.64,
16436050,09:30:20,09:30:20,2692,14,,,,4604.02,0
16436050,09:30:44,09:30:44,2693,15,,,,4882.73,0
16436050,09:31:28,09:31:28,659,16,,,,5320,0
16436050,09:31:58,09:31:58,2977,17,,,,5656.2,0
16436050,09:32:15,09:32:15,2978,18,,,,5823.45,0
16436050,09:32:25,09:32:25,2979,19,,,,5938.89,0
16436050,09:33:00,09:33:00,2980,20,,,,6370.85,
16436050,09:33:27,09:33:27,2981,21,,,,6539.63,0
16436050,09:33:50,09:33:50,2982,22,,,,6666.35,0
16436050,09:34:05,09:34:05,2983,23,,,,6744.88,0
16436050,09:34:46,09:34:46,2984,24,,,,6994.76,0
16436050,09:35:08,09:35:08,2985,25,,,,7155.21,0
16436050,09:35:40,09:35:40,2986,26,,,,7368.61,0
16436050,09:36:39,09:36:39,2987,27,,,,7847.72,0
16436050,09:37:03,09:37:03,2988,28,,,,7967.74,0
16436050,09:38:05,09:38:05,8081,29,,,,8425.24,0
16436050,09:39:56,09:39:56,6956,30,,,,8827.72,0
16436050,09:40:48,09:40:48,6957,31,,,,9171.98,0
16436050,09:41:30,09:41:30,6958,32,,,,9414.85,0
16436050,09:42:11,09:42:11,6959,33,,,,9696.91,0
16436050,09:43:34,09:43:34,10814,35,,,,10079.91,0
16436050,09:44:39,09:44:39,9044,36,,,,10600.77,0
16436050,09:45:00,09:45:00,9536,37,,,,10778.94,
16436050,09:45:37,09:45:37,10612,38,,,,11081.04,0
16436050,09:47:39,09:47:39,10610,39,,,,12103.31,0
16436050,09:48:31,09:48:31,10604,40,,,,12543.24,0
16436050,09:49:25,09:49:25,2844,41,,,,12963.13,0
16436050,09:50:17,09:50:17,2845,42,,,,13371.55,0
16436050,09:50:52,09:50:52,2846,43,,,,13642.78,0
16436050,09:51:28,09:51:28,2847,44,,,,13918.97,0
16436050,09:51:50,09:51:50,6648,45,,,,14119.46,0
16436050,09:52:15,09:52:15,10608,46,,,,14315.67,0
16436050,09:53:04,09:53:04,10606,47,,,,14639.48,0
16436050,09:54:14,09:54:14,1145,48,,,,15081.08,0
16436050,09:55:00,09:55:00,9526,49,,1,,15416.62,
16436060,09:21:00,09:21:00,1129,1,,,1,0,
16436060,09:21:39,09:21:39,2740,2,,,,421.33,0
16436060,09:21:58,09:21:58,8204,3,,,,616.88,0
16436060,09:22:27,09:22:27,2807,4,,,,851.34,0
16436060,09:22:47,09:22:47,2808,5,,,,981.76,0
16436060,09:23:26,09:23:26,2809,6,,,,1256.94,0
16436060,09:24:12,09:24:12,2810,7,,,,1653.1,0
16436060,09:24:55,09:24:55,2811,8,,,,1943.65,0
16436060,09:25:38,09:25:38,10627,9,,,,2344.82,0
16436060,09:26:18,09:26:18,4593,10,,,,2691.73,0
16436060,09:27:13,09:27:13,2928,11,,,,3228.64,0
16436060,09:28:00,09:28:00,2691,12,,,,3697.24,
16436060,09:30:00,09:30:00,658,13,,,,4417.64,
16436060,09:30:20,09:30:20,2692,14,,,,4604.02,0
16436060,09:30:44,09:30:44,2693,15,,,,4882.73,0
16436060,09:31:28,09:31:28,659,16,,,,5320,0
16436060,09:31:58,09:31:58,2977,17,,,,5656.2,0
16436060,09:32:15,09:32:15,2978,18,,,,5823.45,0
16436060,09:32:25,09:32:25,2979,19,,,,5938.89,0
16436060,09:33:00,09:33:00,2980,20,,,,6370.85,
16436060,09:33:27,09:33:27,2981,21,,,,6539.63,0
16436060,09:33:50,09:33:50,2982,22,,,,6666.35,0
16436060,09:34:05,09:34:05,2983,23,,,,6744.88,0
16436060,09:34:46,09:34:46,2984,24,,,,6994.76,0
16436060,09:35:08,09:35:08,2985,25,,,,7155.21,0
16436060,09:35:40,09:35:40,2986,26,,,,7368.61,0
16436060,09:36:39,09:36:39,2987,27,,,,7847.72,0
16436060,09:37:03,09:37:03,2988,28,,,,7967.74,0
16436060,09:38:05,09:38:05,8081,29,,,,8425.24,0
16436060,09:39:56,09:39:56,6956,30,,,,8827.72,0
16436060,09:40:48,09:40:48,6957,31,,,,9171.98,0
16436060,09:41:30,09:41:30,6958,32,,,,9414.85,0
16436060,09:42:11,09:42:11,6959,33,,,,9696.91,0
16436060,09:43:34,09:43:34,10814,35,,,,10079.91,0
16436060,09:44:39,09:44:39,9044,36,,,,10600.77,0
16436060,09:45:00,09:45:00,9536,37,,,,10778.94,
16436060,09:45:37,09:45:37,10612,38,,,,11081.04,0
16436060,09:47:39,09:47:39,10610,39,,,,12103.31,0
16436060,09:48:31,09:48:31,10604,40,,,,12543.24,0
16436060,09:49:25,09:49:25,2844,41,,,,12963.13,0
16436060,09:50:17,09:50:17,2845,42,,,,13371.55,0
16436060,09:50:52,09:50:52,2846,43,,,,13642.78,0
16436060,09:51:28,09:51:28,2847,44,,,,13918.97,0
16436060,09:51:50,09:51:50,6648,45,,,,14119.46,0
16436060,09:52:15,09:52:15,10608,46,,,,14315.67,0
16436060,09:53:04,09:53:04,10606,47,,,,14639.48,0
16436060,09:54:14,09:54:14,1145,48,,,,15081.08,0
16436060,09:55:00,09:55:00,9526,49,,1,,15416.62,
16605020,05:22:00,05:22:00,1129,1,,,1,0,
16605020,05:22:44,05:22:44,2740,2,,,,421.33,0
16605020,05:23:06,05:23:06,8204,3,,,,616.88,0
16605020,05:23:39,05:23:39,2807,4,,,,851.34,0
16605020,05:24:02,05:24:02,2808,5,,,,981.76,0
16605020,05:24:47,05:24:47,2809,6,,,,1256.94,0
16605020,05:25:39,05:25:39,2810,7,,,,1653.1,0
16605020,05:26:28,05:26:28,2811,8,,,,1943.65,0
16605020,05:27:18,05:27:18,10627,9,,,,2344.82,0
16605020,05:28:04,05:28:04,4593,10,,,,2691.73,0
16605020,05:29:06,05:29:06,2928,11,,,,3228.64,0
16605020,05:30:00,05:30:00,2691,12,,,,3697.24,
16605020,05:32:00,05:32:00,658,13,,,,4417.64,
16605020,05:32:20,05:32:20,2692,14,,,,4604.02,0
16605020,05:32:44,05:32:44,2693,15,,,,4882.73,0
16605020,05:33:28,05:33:28,659,16,,,,5320,0
16605020,05:33:58,05:33:58,2977,17,,,,5656.2,0
16605020,05:34:15,05:34:15,2978,18,,,,5823.45,0
16605020,05:34:25,05:34:25,2979,19,,,,5938.89,0
16605020,05:35:00,05:35:00,2980,20,,,,6370.85,
16605020,05:35:27,05:35:27,2981,21,,,,6539.63,0
16605020,05:35:50,05:35:50,2982,22,,,,6666.35,0
16605020,05:36:05,05:36:05,2983,23,,,,6744.88,0
16605020,05:36:46,05:36:46,2984,24,,,,6994.76,0
16605020,05:37:08,05:37:08,2985,25,,,,7155.21,0
16605020,05:37:40,05:37:40,2986,26,,,,7368.61,0
16605020,05:38:39,05:38:39,2987,27,,,,7847.72,0
16605020,05:39:03,05:39:03,2988,28,,,,7967.74,0
16605020,05:40:05,05:40:05,8081,29,,,,8425.24,0
16605020,05:41:56,05:41:56,6956,30,,,,8827.72,0
16605020,05:42:48,05:42:48,6957,31,,,,9171.98,0
16605020,05:43:30,05:43:30,6958,32,,,,9414.85,0
16605020,05:44:11,05:44:11,6959,33,,,,9696.91,0
16605020,05:45:34,05:45:34,10814,35,,,,10079.91,0
16605020,05:46:39,05:46:39,9044,36,,,,10600.77,0
16605020,05:47:00,05:47:00,9536,37,,,,10778.94,
16605020,05:47:37,05:47:37,10612,38,,,,11081.04,0
16605020,05:49:39,05:49:39,10610,39,,,,12103.31,0
16605020,05:50:31,05:50:31,10604,40,,,,12543.24,0
16605020,05:51:25,05:51:25,2844,41,,,,12963.13,0
16605020,05:52:17,05:52:17,2845,42,,,,13371.55,0
16605020,05:52:52,05:52:52,2846,43,,,,13642.78,0
16605020,05:53:28,05:53:28,2847,44,,,,13918.97,0
16605020,05:53:50,05:53:50,6648,45,,,,14119.46,0
16605020,05:54:15,05:54:15,10608,46,,,,14315.67,0
16605020,05:55:04,05:55:04,10606,47,,,,14639.48,0
16605020,05:56:14,05:56:14,1145,48,,,,15081.08,0
16605020,05:57:00,05:57:00,9526,49,,1,,15416.62,
16605030,05:22:00,05:22:00,1129,1,,,1,0,
16605030,05:22:44,05:22:44,2740,2,,,,421.33,0
16605030,05:23:06,05:23:06,8204,3,,,,616.88,0
16605030,05:23:39,05:23:39,2807,4,,,,851.34,0
16605030,05:24:02,05:24:02,2808,5,,,,981.76,0
16605030,05:24:47,05:24:47,2809,6,,,,1256.94,0
16605030,05:25:39,05:25:39,2810,7,,,,1653.1,0
16605030,05:26:28,05:26:28,2811,8,,,,1943.65,0
16605030,05:27:18,05:27:18,10627,9,,,,2344.82,0
16605030,05:28:04,05:28:04,4593,10,,,,2691.73,0
16605030,05:29:06,05:29:06,2928,11,,,,3228.64,0
16605030,05:30:00,05:30:00,2691,12,,,,3697.24,
16605030,05:32:00,05:32:00,658,13,,,,4417.64,
16605030,05:32:20,05:32:20,2692,14,,,,4604.02,0
16605030,05:32:44,05:32:44,2693,15,,,,4882.73,0
16605030,05:33:28,05:33:28,659,16,,,,5320,0
16605030,05:33:58,05:33:58,2977,17,,,,5656.2,0
16605030,05:34:15,05:34:15,2978,18,,,,5823.45,0
16605030,05:34:25,05:34:25,2979,19,,,,5938.89,0
16605030,05:35:00,05:35:00,2980,20,,,,6370.85,
16605030,05:35:27,05:35:27,2981,21,,,,6539.63,0
16605030,05:35:50,05:35:50,2982,22,,,,6666.35,0
16605030,05:36:05,05:36:05,2983,23,,,,6744.88,0
16605030,05:36:46,05:36:46,2984,24,,,,6994.76,0
16605030,05:37:08,05:37:08,2985,25,,,,7155.21,0
16605030,05:37:40,05:37:40,2986,26,,,,7368.61,0
16605030,05:38:39,05:38:39,2987,27,,,,7847.72,0
16605030,05:39:03,05:39:03,2988,28,,,,7967.74,0
16605030,05:40:05,05:40:05,8081,29,,,,8425.24,0
16605030,05:41:56,05:41:56,6956,30,,,,8827.72,0
16605030,05:42:48,05:42:48,6957,31,,,,9171.98,0
16605030,05:43:30,05:43:30,6958,32,,,,9414.85,0
16605030,05:44:11,05:44:11,6959,33,,,,9696.91,0
16605030,05:45:34,05:45:34,10814,35,,,,10079.91,0
16605030,05:46:39,05:46:39,9044,36,,,,10600.77,0
16605030,05:47:00,05:47:00,9536,37,,,,10778.94,
16605030,05:47:37,05:47:37,10612,38,,,,11081.04,0
16605030,05:49:39,05:49:39,10610,39,,,,12103.31,0
16605030,05:50:31,05:50:31,10604,40,,,,12543.24,0
16605030,05:51:25,05:51:25,2844,41,,,,12963.13,0
16605030,05:52:17,05:52:17,2845,42,,,,13371.55,0
16605030,05:52:52,05:52:52,2846,43,,,,13642.78,0
16605030,05:53:28,05:53:28,2847,44,,,,13918.97,0
16605030,05:53:50,05:53:50,6648,45,,,,14119.46,0
16605030,05:54:15,05:54:15,10608,46,,,,14315.67,0
16605030,05:55:04,05:55:04,10606,47,,,,14639.48,0
16605030,05:56:14,05:56:14,1145,48,,,,15081.08,0
16605030,05:57:00,05:57:00,9526,49,,1,,15416.62,
16605040,05:22:00,05:22:00,1129,1,,,1,0,
16605040,05:22:44,05:22:44,2740,2,,,,421.33,0
16605040,05:23:06,05:23:06,8204,3,,,,616.88,0
16605040,05:23:39,05:23:39,2807,4,,,,851.34,0
16605040,05:24:02,05:24:02,2808,5,,,,981.76,0
16605040,05:24:47,05:24:47,2809,6,,,,1256.94,0
16605040,05:25:39,05:25:39,2810,7,,,,1653.1,0
16605040,05:26:28,05:26:28,2811,8,,,,1943.65,0
16605040,05:27:18,05:27:18,10627,9,,,,2344.82,0
16605040,05:28:04,05:28:04,4593,10,,,,2691.73,0
16605040,05:29:06,05:29:06,2928,11,,,,3228.64,0
16605040,05:30:00,05:30:00,2691,12,,,,3697.24,
16605040,05:32:00,05:32:00,658,13,,,,4417.64,
16605040,05:32:20,05:32:20,2692,14,,,,4604.02,0
16605040,05:32:44,05:32:44,2693,15,,,,4882.73,0
16605040,05:33:28,05:33:28,659,16,,,,5320,0
16605040,05:33:58,05:33:58,2977,17,,,,5656.2,0
16605040,05:34:15,05:34:15,2978,18,,,,5823.45,0
16605040,05:34:25,05:34:25,2979,19,,,,5938.89,0
16605040,05:35:00,05:35:00,2980,20,,,,6370.85,
16605040,05:35:27,05:35:27,2981,21,,,,6539.63,0
16605040,05:35:50,05:35:50,2982,22,,,,6666.35,0
16605040,05:36:05,05:36:05,2983,23,,,,6744.88,0
16605040,05:36:46,05:36:46,2984,24,,,,6994.76,0
16605040,05:37:08,05:37:08,2985,25,,,,7155.21,0
16605040,05:37:40,05:37:40,2986,26,,,,7368.61,0
16605040,05:38:39,05:38:39,2987,27,,,,7847.72,0
16605040,05:39:03,05:39:03,2988,28,,,,7967.74,0
16605040,05:40:05,05:40:05,8081,29,,,,8425.24,0
16605040,05:41:56,05:41:56,6956,30,,,,8827.72,0
16605040,05:42:48,05:42:48,6957,31,,,,9171.98,0
16605040,05:43:30,05:43:30,6958,32,,,,9414.85,0
16605040,05:44:11,05:44:11,6959,33,,,,9696.91,0
16605040,05:45:34,05:45:34,10814,35,,,,10079.91,0
16605040,05:46:39,05:46:39,9044,36,,,,10600.77,0
16605040,05:47:00,05:47:00,9536,37,,,,10778.94,
16605040,05:47:37,05:47:37,10612,38,,,,11081.04,0
16605040,05:49:39,05:49:39,10610,39,,,,12103.31,0
16605040,05:50:31,05:50:31,10604,40,,,,12543.24,0
16605040,05:51:25,05:51:25,2844,41,,,,12963.13,0
16605040,05:52:17,05:52:17,2845,42,,,,13371.55,0
16605040,05:52:52,05:52:52,2846,43,,,,13642.78,0
16605040,05:53:28,05:53:28,2847,44,,,,13918.97,0
16605040,05:53:50,05:53:50,6648,45,,,,14119.46,0
16605040,05:54:15,05:54:15,10608,46,,,,14315.67,0
16605040,05:55:04,05:55:04,10606,47,,,,14639.48,0
16605040,05:56:14,05:56:14,1145,48,,,,15081.08,0
16605040,05:57:00,05:57:00,9526,49,,1,,15416.62,
16605050,05:22:00,05:22:00,1129,1,,,1,0,
16605050,05:22:44,05:22:44,2740,2,,,,421.33,0
16605050,05:23:06,05:23:06,8204,3,,,,616.88,0
16605050,05:23:39,05:23:39,2807,4,,,,851.34,0
16605050,05:24:02,05:24:02,2808,5,,,,981.76,0
16605050,05:24:47,05:24:47,2809,6,,,,1256.94,0
16605050,05:25:39,05:25:39,2810,7,,,,1653.1,0
16605050,05:26:28,05:26:28,2811,8,,,,1943.65,0
16605050,05:27:18,05:27:18,10627,9,,,,2344.82,0
16605050,05:28:04,05:28:04,4593,10,,,,2691.73,0
16605050,05:29:06,05:29:06,2928,11,,,,3228.64,0
16605050,05:30:00,05:30:00,2691,12,,,,3697.24,
16605050,05:32:00,05:32:00,658,13,,,,4417.64,
16605050,05:32:20,05:32:20,2692,14,,,,4604.02,0
16605050,05:32:44,05:32:44,2693,15,,,,4882.73,0
16605050,05:33:28,05:33:28,659,16,,,,5320,0
16605050,05:33:58,05:33:58,2977,17,,,,5656.2,0
16605050,05:34:15,05:34:15,2978,18,,,,5823.45,0
16605050,05:34:25,05:34:25,2979,19,,,,5938.89,0
16605050,05:35:00,05:35:00,2980,20,,,,6370.85,
16605050,05:35:27,05:35:27,2981,21,,,,6539.63,0
16605050,05:35:50,05:35:50,2982,22,,,,6666.35,0
16605050,05:36:05,05:36:05,2983,23,,,,6744.88,0
16605050,05:36:46,05:36:46,2984,24,,,,6994.76,0
16605050,05:37:08,05:37:08,2985,25,,,,7155.21,0
16605050,05:37:40,05:37:40,2986,26,,,,7368.61,0
16605050,05:38:39,05:38:39,2987,27,,,,7847.72,0
16605050,05:39:03,05:39:03,2988,28,,,,7967.74,0
16605050,05:40:05,05:40:05,8081,29,,,,8425.24,0
16605050,05:41:56,05:41:56,6956,30,,,,8827.72,0
16605050,05:42:48,05:42:48,6957,31,,,,9171.98,0
16605050,05:43:30,05:43:30,6958,32,,,,9414.85,0
16605050,05:44:11,05:44:11,6959,33,,,,9696.91,0
16605050,05:45:34,05:45:34,10814,35,,,,10079.91,0
16605050,05:46:39,05:46:39,9044,36,,,,10600.77,0
16605050,05:47:00,05:47:00,9536,37,,,,10778.94,
16605050,05:47:37,05:47:37,10612,38,,,,11081.04,0
16605050,05:49:39,05:49:39,10610,39,,,,12103.31,0
16605050,05:50:31,05:50:31,10604,40,,,,12543.24,0
16605050,05:51:25,05:51:25,2844,41,,,,12963.13,0
16605050,05:52:17,05:52:17,2845,42,,,,13371.55,0
16605050,05:52:52,05:52:52,2846,43,,,,13642.78,0
16605050,05:53:28,05:53:28,2847,44,,,,13918.97,0
16605050,05:53:50,05:53:50,6648,45,,,,14119.46,0
16605050,05:54:15,05:54:15,10608,46,,,,14315.67,0
16605050,05:55:04,05:55:04,10606,47,,,,14639.48,0
16605050,05:56:14,05:56:14,1145,48,,,,15081.08,0
16605050,05:57:00,05:57:00,9526,49,,1,,15416.62,
16605060,05:22:00,05:22:00,1129,1,,,1,0,
16605060,05:22:44,05:22:44,2740,2,,,,421.33,0
16605060,05:23:06,05:23:06,8204,3,,,,616.88,0
16605060,05:23:39,05:23:39,2807,4,,,,851.34,0
16605060,05:24:02,05:24:02,2808,5,,,,981.76,0
16605060,05:24:47,05:24:47,2809,6,,,,1256.94,0
16605060,05:25:39,05:25:39,2810,7,,,,1653.1,0
16605060,05:26:28,05:26:28,2811,8,,,,1943.65,0
16605060,05:27:18,05:27:18,10627,9,,,,2344.82,0
16605060,05:28:04,05:28:04,4593,10,,,,2691.73,0
16605060,05:29:06,05:29:06,2928,11,,,,3228.64,0
16605060,05:30:00,05:30:00,2691,12,,,,3697.24,
16605060,05:32:00,05:32:00,658,13,,,,4417.64,
16605060,05:32:20,05:32:20,2692,14,,,,4604.02,0
16605060,05:32:44,05:32:44,2693,15,,,,4882.73,0
16605060,05:33:28,05:33:28,659,16,,,,5320,0
16605060,05:33:58,05:33:58,2977,17,,,,5656.2,0
16605060,05:34:15,05:34:15,2978,18,,,,5823.45,0
16605060,05:34:25,05:34:25,2979,19,,,,5938.89,0
16605060,05:35:00,05:35:00,2980,20,,,,6370.85,
16605060,05:35:27,05:35:27,2981,21,,,,6539.63,0
16605060,05:35:50,05:35:50,2982,22,,,,6666.35,0
16605060,05:36:05,05:36:05,2983,23,,,,6744.88,0
16605060,05:36:46,05:36:46,2984,24,,,,6994.76,0
16605060,05:37:08,05:37:08,2985,25,,,,7155.21,0
16605060,05:37:40,05:37:40,2986,26,,,,7368.61,0
16605060,05:38:39,05:38:39,2987,27,,,,7847.72,0
16605060,05:39:03,05:39:03,2988,28,,,,7967.74,0
16605060,05:40:05,05:40:05,8081,29,,,,8425.24,0
16605060,05:41:56,05:41:56,6956,30,,,,8827.72,0
16605060,05:42:48,05:42:48,6957,31,,,,9171.98,0
16605060,05:43:30,05:43:30,6958,32,,,,9414.85,0
16605060,05:44:11,05:44:11,6959,33,,,,9696.91,0
16605060,05:45:34,05:45:34,10814,35,,,,10079.91,0
16605060,05:46:39,05:46:39,9044,36,,,,10600.77,0
16605060,05:47:00,05:47:00,9536,37,,,,10778.94,
16605060,05:47:37,05:47:37,10612,38,,,,11081.04,0
16605060,05:49:39,05:49:39,10610,39,,,,12103.31,0
16605060,05:50:31,05:50:31,10604,40,,,,12543.24,0
16605060,05:51:25,05:51:25,2844,41,,,,12963.13,0
16605060,05:52:17,05:52:17,2845,42,,,,13371.55,0
16605060,05:52:52,05:52:52,2846,43,,,,13642.78,0
16605060,05:53:28,05:53:28,2847,44,,,,13918.97,0
16605060,05:53:50,05:53:50,6648,45,,,,14119.46,0
16605060,05:54:15,05:54:15,10608,46,,,,14315.67,0
16605060,05:55:04,05:55:04,10606,47,,,,14639.48,0
16605060,05:56:14,05:56:14,1145,48,,,,15081.08,0
16605060,05:57:00,05:57:00,9526,49,,1,,15416.62,
16803070,13:41:00,13:41:00,1129,1,,,1,0,
16803070,13:41:28,13:41:28,2740,2,,,,421.33,0
16803070,13:41:41,13:41:41,8204,3,,,,616.88,0
16803070,13:42:02,13:42:02,2807,4,,,,851.34,0
16803070,13:42:16,13:42:16,2808,5,,,,981.76,0
16803070,13:42:44,13:42:44,2809,6,,,,1256.94,0
16803070,13:43:17,13:43:17,2810,7,,,,1653.1,0
16803070,13:43:48,13:43:48,2811,8,,,,1943.65,0
16803070,13:44:18,13:44:18,10627,9,,,,2344.82,0
16803070,13:44:47,13:44:47,4593,10,,,,2691.73,0
16803070,13:45:26,13:45:26,2928,11,,,,3228.64,0
16803070,13:46:00,13:46:00,2691,12,,,,3697.24,
16803070,13:50:00,13:50:00,658,13,,,,4417.64,
16803070,13:50:50,13:50:50,2692,14,,,,4604.02,0
16803070,13:51:50,13:51:50,2693,15,,,,4882.73,0
16803070,13:53:40,13:53:40,659,16,,,,5320,0
16803070,13:54:54,13:54:54,2977,17,,,,5656.2,0
16803070,13:55:36,13:55:36,2978,18,,,,5823.45,0
16803070,13:56:00,13:56:00,2979,19,,,,5938.89,
16803070,13:56:36,13:56:36,2980,20,,,,6370.85,0
16803070,13:56:57,13:56:57,2981,21,,,,6539.63,0
16803070,13:57:15,13:57:15,2982,22,,,,6666.35,0
16803070,13:57:27,13:57:27,2983,23,,,,6744.88,0
16803070,13:57:59,13:57:59,2984,24,,,,6994.76,0
16803070,13:58:16,13:58:16,2985,25,,,,7155.21,0
16803070,13:58:41,13:58:41,2986,26,,,,7368.61,0
16803070,13:59:27,13:59:27,2987,27,,,,7847.72,0
16803070,13:59:46,13:59:46,2988,28,,,,7967.74,0
16803070,14:00:35,14:00:35,8081,29,,,,8425.24,0
16803070,14:02:02,14:02:02,6956,30,,,,8827.72,0
16803070,14:02:43,14:02:43,6957,31,,,,9171.98,0
16803070,14:03:15,14:03:15,6958,32,,,,9414.85,0
16803070,14:03:48,14:03:48,6959,33,,,,9696.91,0
16803070,14:04:52,14:04:52,10814,35,,,,10079.91,0
16803070,14:05:43,14:05:43,9044,36,,,,10600.77,0
16803070,14:06:00,14:06:00,9536,37,,,,10778.94,
16803070,14:06:45,14:06:45,10612,38,,,,11081.04,0
16803070,14:09:12,14:09:12,10610,39,,,,12103.31,0
16803070,14:10:15,14:10:15,10604,40,,,,12543.24,0
16803070,14:11:20,14:11:20,2844,41,,,,12963.13,0
16803070,14:12:22,14:12:22,2845,42,,,,13371.55,0
16803070,14:13:04,14:13:04,2846,43,,,,13642.78,0
16803070,14:13:48,14:13:48,2847,44,,,,13918.97,0
16803070,14:14:15,14:14:15,6648,45,,,,14119.46,0
16803070,14:14:45,14:14:45,10608,46,,,,14315.67,0
16803070,14:15:44,14:15:44,10606,47,,,,14639.48,0
16803070,14:17:08,14:17:08,1145,48,,,,15081.08,0
16803070,14:18:00,14:18:00,9526,49,,1,,15417.93,
17134070,22:41:00,22:41:00,1129,1,,,1,0,
17134070,22:41:28,22:41:28,2740,2,,,,421.33,0
17134070,22:41:41,22:41:41,8204,3,,,,616.88,0
17134070,22:42:02,22:42:02,2807,4,,,,851.34,0
17134070,22:42:16,22:42:16,2808,5,,,,981.76,0
17134070,22:42:44,22:42:44,2809,6,,,,1256.94,0
17134070,22:43:17,22:43:17,2810,7,,,,1653.1,0
17134070,22:43:48,22:43:48,2811,8,,,,1943.65,0
17134070,22:44:18,22:44:18,10627,9,,,,2344.82,0
17134070,22:44:47,22:44:47,4593,10,,,,2691.73,0
17134070,22:45:26,22:45:26,2928,11,,,,3228.64,0
17134070,22:46:00,22:46:00,2691,12,,,,3697.24,
17134070,22:49:00,22:49:00,658,13,,,,4417.64,
17134070,22:49:42,22:49:42,2692,14,,,,4604.02,0
17134070,22:50:31,22:50:31,2693,15,,,,4882.73,0
17134070,22:52:03,22:52:03,659,16,,,,5320,0
17134070,22:53:05,22:53:05,2977,17,,,,5656.2,0
17134070,22:53:40,22:53:40,2978,18,,,,5823.45,0
17134070,22:54:00,22:54:00,2979,19,,,,5938.89,
17134070,22:54:32,22:54:32,2980,20,,,,6370.85,0
17134070,22:54:51,22:54:51,2981,21,,,,6539.63,0
17134070,22:55:08,22:55:08,2982,22,,,,6666.35,0
17134070,22:55:18,22:55:18,2983,23,,,,6744.88,0
17134070,22:55:47,22:55:47,2984,24,,,,6994.76,0
17134070,22:56:03,22:56:03,2985,25,,,,7155.21,0
17134070,22:56:25,22:56:25,2986,26,,,,7368.61,0
17134070,22:57:07,22:57:07,2987,27,,,,7847.72,0
17134070,22:57:23,22:57:23,2988,28,,,,7967.74,0
17134070,22:58:07,22:58:07,8081,29,,,,8425.24,0
17134070,22:59:26,22:59:26,6956,30,,,,8827.72,0
17134070,23:00:02,23:00:02,6957,31,,,,9171.98,0
17134070,23:00:32,23:00:32,6958,32,,,,9414.85,0
17134070,23:01:01,23:01:01,6959,33,,,,9696.91,0
17134070,23:01:59,23:01:59,10814,35,,,,10079.91,0
17134070,23:02:45,23:02:45,9044,36,,,,10600.77,0
17134070,23:03:00,23:03:00,9536,37,,,,10778.94,
17134070,23:03:41,23:03:41,10612,38,,,,11081.04,0
17134070,23:05:56,23:05:56,10610,39,,,,12103.31,0
17134070,23:06:53,23:06:53,10604,40,,,,12543.24,0
17134070,23:07:53,23:07:53,2844,41,,,,12963.13,0
17134070,23:08:50,23:08:50,2845,42,,,,13371.55,0
17134070,23:09:29,23:09:29,2846,43,,,,13642.78,0
17134070,23:10:09,23:10:09,2847,44,,,,13918.97,0
17134070,23:10:33,23:10:33,6648,45,,,,14119.46,0
17134070,23:11:01,23:11:01,10608,46,,,,14315.67,0
17134070,23:11:56,23:11:56,10606,47,,,,14639.48,0
17134070,23:13:12,23:13:12,1145,48,,,,15081.08,0
17134070,23:14:00,23:14:00,9526,49,,1,,15417.93,
17288010,06:42:00,06:42:00,1129,1,,,1,0,
17288010,06:42:28,06:42:28,2740,2,,,,421.33,0
17288010,06:42:41,06:42:41,8204,3,,,,616.88,0
17288010,06:43:02,06:43:02,2807,4,,,,851.34,0
17288010,06:43:16,06:43:16,2808,5,,,,981.76,0
17288010,06:43:44,06:43:44,2809,6,,,,1256.94,0
17288010,06:44:17,06:44:17,2810,7,,,,1653.1,0
17288010,06:44:48,06:44:48,2811,8,,,,1943.65,0
17288010,06:45:18,06:45:18,10627,9,,,,2344.82,0
17288010,06:45:47,06:45:47,4593,10,,,,2691.73,0
17288010,06:46:26,06:46:26,2928,11,,,,3228.64,0
17288010,06:47:00,06:47:00,2691,12,,,,3697.24,
17288010,06:50:00,06:50:00,658,13,,,,4417.64,
17288010,06:50:42,06:50:42,2692,14,,,,4604.02,0
17288010,06:51:31,06:51:31,2693,15,,,,4882.73,0
17288010,06:53:03,06:53:03,659,16,,,,5320,0
17288010,06:54:05,06:54:05,2977,17,,,,5656.2,0
17288010,06:54:40,06:54:40,2978,18,,,,5823.45,0
17288010,06:55:00,06:55:00,2979,19,,,,5938.89,
17288010,06:55:32,06:55:32,2980,20,,,,6370.85,0
17288010,06:55:51,06:55:51,2981,21,,,,6539.63,0
17288010,06:56:08,06:56:08,2982,22,,,,6666.35,0
17288010,06:56:18,06:56:18,2983,23,,,,6744.88,0
17288010,06:56:47,06:56:47,2984,24,,,,6994.76,0
17288010,06:57:03,06:57:03,2985,25,,,,7155.21,0
17288010,06:57:25,06:57:25,2986,26,,,,7368.61,0
17288010,06:58:07,06:58:07,2987,27,,,,7847.72,0
17288010,06:58:23,06:58:23,2988,28,,,,7967.74,0
17288010,06:59:07,06:59:07,8081,29,,,,8425.24,0
17288010,07:00:26,07:00:26,6956,30,,,,8827.72,0
17288010,07:01:02,07:01:02,6957,31,,,,9171.98,0
17288010,07:01:32,07:01:32,6958,32,,,,9414.85,0
17288010,07:02:01,07:02:01,6959,33,,,,9696.91,0
17288010,07:02:59,07:02:59,10814,35,,,,10079.91,0
17288010,07:03:45,07:03:45,9044,36,,,,10600.77,0
17288010,07:04:00,07:04:00,9536,37,,,,10778.94,
17288010,07:04:41,07:04:41,10612,38,,,,11081.04,0
17288010,07:06:56,07:06:56,10610,39,,,,12103.31,0
17288010,07:07:53,07:07:53,10604,40,,,,12543.24,0
17288010,07:08:53,07:08:53,2844,41,,,,12963.13,0
17288010,07:09:50,07:09:50,2845,42,,,,13371.55,0
17288010,07:10:29,07:10:29,2846,43,,,,13642.78,0
17288010,07:11:09,07:11:09,2847,44,,,,13918.97,0
17288010,07:11:33,07:11:33,6648,45,,,,14119.46,0
17288010,07:12:01,07:12:01,10608,46,,,,14315.67,0
17288010,07:12:56,07:12:56,10606,47,,,,14639.48,0
17288010,07:14:12,07:14:12,1145,48,,,,15081.08,0
17288010,07:15:00,07:15:00,9526,49,,1,,15417.93,
17288080,06:42:00,06:42:00,1129,1,,,1,0,
17288080,06:42:28,06:42:28,2740,2,,,,421.33,0
17288080,06:42:41,06:42:41,8204,3,,,,616.88,0
17288080,06:43:02,06:43:02,2807,4,,,,851.34,0
17288080,06:43:16,06:43:16,2808,5,,,,981.76,0
17288080,06:43:44,06:43:44,2809,6,,,,1256.94,0
17288080,06:44:17,06:44:17,2810,7,,,,1653.1,0
17288080,06:44:48,06:44:48,2811,8,,,,1943.65,0
17288080,06:45:18,06:45:18,10627,9,,,,2344.82,0
17288080,06:45:47,06:45:47,4593,10,,,,2691.73,0
17288080,06:46:26,06:46:26,2928,11,,,,3228.64,0
17288080,06:47:00,06:47:00,2691,12,,,,3697.24,
17288080,06:50:00,06:50:00,658,13,,,,4417.64,
17288080,06:50:42,06:50:42,2692,14,,,,4604.02,0
17288080,06:51:31,06:51:31,2693,15,,,,4882.73,0
17288080,06:53:03,06:53:03,659,16,,,,5320,0
17288080,06:54:05,06:54:05,2977,17,,,,5656.2,0
17288080,06:54:40,06:54:40,2978,18,,,,5823.45,0
17288080,06:55:00,06:55:00,2979,19,,,,5938.89,
17288080,06:55:32,06:55:32,2980,20,,,,6370.85,0
17288080,06:55:51,06:55:51,2981,21,,,,6539.63,0
17288080,06:56:08,06:56:08,2982,22,,,,6666.35,0
17288080,06:56:18,06:56:18,2983,23,,,,6744.88,0
17288080,06:56:47,06:56:47,2984,24,,,,6994.76,0
17288080,06:57:03,06:57:03,2985,25,,,,7155.21,0
17288080,06:57:25,06:57:25,2986,26,,,,7368.61,0
17288080,06:58:07,06:58:07,2987,27,,,,7847.72,0
17288080,06:58:23,06:58:23,2988,28,,,,7967.74,0
17288080,06:59:07,06:59:07,8081,29,,,,8425.24,0
17288080,07:00:26,07:00:26,6956,30,,,,8827.72,0
17288080,07:01:02,07:01:02,6957,31,,,,9171.98,0
17288080,07:01:32,07:01:32,6958,32,,,,9414.85,0
17288080,07:02:01,07:02:01,6959,33,,,,9696.91,0
17288080,07:02:59,07:02:59,10814,35,,,,10079.91,0
17288080,07:03:45,07:03:45,9044,36,,,,10600.77,0
17288080,07:04:00,07:04:00,9536,37,,,,10778.94,
17288080,07:04:41,07:04:41,10612,38,,,,11081.04,0
17288080,07:06:56,07:06:56,10610,39,,,,12103.31,0
17288080,07:07:53,07:07:53,10604,40,,,,12543.24,0
17288080,07:08:53,07:08:53,2844,41,,,,12963.13,0
17288080,07:09:50,07:09:50,2845,42,,,,13371.55,0
17288080,07:10:29,07:10:29,2846,43,,,,13642.78,0
17288080,07:11:09,07:11:09,2847,44,,,,13918.97,0
17288080,07:11:33,07:11:33,6648,45,,,,14119.46,0
17288080,07:12:01,07:12:01,10608,46,,,,14315.67,0
17288080,07:12:56,07:12:56,10606,47,,,,14639.48,0
17288080,07:14:12,07:14:12,1145,48,,,,15081.08,0
17288080,07:15:00,07:15:00,9526,49,,1,,15417.93,
17288090,06:42:00,06:42:00,1129,1,,,1,0,
17288090,06:42:28,06:42:28,2740,2,,,,421.33,0
17288090,06:42:41,06:42:41,8204,3,,,,616.88,0
17288090,06:43:02,06:43:02,2807,4,,,,851.34,0
17288090,06:43:16,06:43:16,2808,5,,,,981.76,0
17288090,06:43:44,06:43:44,2809,6,,,,1256.94,0
17288090,06:44:17,06:44:17,2810,7,,,,1653.1,0
17288090,06:44:48,06:44:48,2811,8,,,,1943.65,0
17288090,06:45:18,06:45:18,10627,9,,,,2344.82,0
17288090,06:45:47,06:45:47,4593,10,,,,2691.73,0
17288090,06:46:26,06:46:26,2928,11,,,,3228.64,0
17288090,06:47:00,06:47:00,2691,12,,,,3697.24,
17288090,06:50:00,06:50:00,658,13,,,,4417.64,
17288090,06:50:42,06:50:42,2692,14,,,,4604.02,0
17288090,06:51:31,06:51:31,2693,15,,,,4882.73,0
17288090,06:53:03,06:53:03,659,16,,,,5320,0
17288090,06:54:05,06:54:05,2977,17,,,,5656.2,0
17288090,06:54:40,06:54:40,2978,18,,,,5823.45,0
17288090,06:55:00,06:55:00,2979,19,,,,5938.89,
17288090,06:55:32,06:55:32,2980,20,,,,6370.85,0
17288090,06:55:51,06:55:51,2981,21,,,,6539.63,0
17288090,06:56:08,06:56:08,2982,22,,,,6666.35,0
17288090,06:56:18,06:56:18,2983,23,,,,6744.88,0
17288090,06:56:47,06:56:47,2984,24,,,,6994.76,0
17288090,06:57:03,06:57:03,2985,25,,,,7155.21,0
17288090,06:57:25,06:57:25,2986,26,,,,7368.61,0
17288090,06:58:07,06:58:07,2987,27,,,,7847.72,0
17288090,06:58:23,06:58:23,2988,28,,,,7967.74,0
17288090,06:59:07,06:59:07,8081,29,,,,8425.24,0
17288090,07:00:26,07:00:26,6956,30,,,,8827.72,0
17288090,07:01:02,07:01:02,6957,31,,,,9171.98,0
17288090,07:01:32,07:01:32,6958,32,,,,9414.85,0
17288090,07:02:01,07:02:01,6959,33,,,,9696.91,0
17288090,07:02:59,07:02:59,10814,35,,,,10079.91,0
17288090,07:03:45,07:03:45,9044,36,,,,10600.77,0
17288090,07:04:00,07:04:00,9536,37,,,,10778.94,
17288090,07:04:41,07:04:41,10612,38,,,,11081.04,0
17288090,07:06:56,07:06:56,10610,39,,,,12103.31,0
17288090,07:07:53,07:07:53,10604,40,,,,12543.24,0
17288090,07:08:53,07:08:53,2844,41,,,,12963.13,0
17288090,07:09:50,07:09:50,2845,42,,,,13371.55,0
17288090,07:10:29,07:10:29,2846,43,,,,13642.78,0
17288090,07:11:09,07:11:09,2847,44,,,,13918.97,0
17288090,07:11:33,07:11:33,6648,45,,,,14119.46,0
17288090,07:12:01,07:12:01,10608,46,,,,14315.67,0
17288090,07:12:56,07:12:56,10606,47,,,,14639.48,0
17288090,07:14:12,07:14:12,1145,48,,,,15081.08,0
17288090,07:15:00,07:15:00,9526,49,,1,,15417.93,
17336070,15:41:00,15:41:00,1129,1,,,1,0,
17336070,15:41:28,15:41:28,2740,2,,,,421.33,0
17336070,15:41:41,15:41:41,8204,3,,,,616.88,0
17336070,15:42:02,15:42:02,2807,4,,,,851.34,0
17336070,15:42:16,15:42:16,2808,5,,,,981.76,0
17336070,15:42:44,15:42:44,2809,6,,,,1256.94,0
17336070,15:43:17,15:43:17,2810,7,,,,1653.1,0
17336070,15:43:48,15:43:48,2811,8,,,,1943.65,0
17336070,15:44:18,15:44:18,10627,9,,,,2344.82,0
17336070,15:44:47,15:44:47,4593,10,,,,2691.73,0
17336070,15:45:26,15:45:26,2928,11,,,,3228.64,0
17336070,15:46:00,15:46:00,2691,12,,,,3697.24,
17336070,15:50:00,15:50:00,658,13,,,,4417.64,
17336070,15:50:50,15:50:50,2692,14,,,,4604.02,0
17336070,15:51:50,15:51:50,2693,15,,,,4882.73,0
17336070,15:53:40,15:53:40,659,16,,,,5320,0
17336070,15:54:54,15:54:54,2977,17,,,,5656.2,0
17336070,15:55:36,15:55:36,2978,18,,,,5823.45,0
17336070,15:56:00,15:56:00,2979,19,,,,5938.89,
17336070,15:56:36,15:56:36,2980,20,,,,6370.85,0
17336070,15:56:57,15:56:57,2981,21,,,,6539.63,0
17336070,15:57:15,15:57:15,2982,22,,,,6666.35,0
17336070,15:57:27,15:57:27,2983,23,,,,6744.88,0
17336070,15:57:59,15:57:59,2984,24,,,,6994.76,0
17336070,15:58:16,15:58:16,2985,25,,,,7155.21,0
17336070,15:58:41,15:58:41,2986,26,,,,7368.61,0
17336070,15:59:27,15:59:27,2987,27,,,,7847.72,0
17336070,15:59:46,15:59:46,2988,28,,,,7967.74,0
17336070,16:00:35,16:00:35,8081,29,,,,8425.24,0
17336070,16:02:02,16:02:02,6956,30,,,,8827.72,0
17336070,16:02:43,16:02:43,6957,31,,,,9171.98,0
17336070,16:03:15,16:03:15,6958,32,,,,9414.85,0
17336070,16:03:48,16:03:48,6959,33,,,,9696.91,0
17336070,16:04:52,16:04:52,10814,35,,,,10079.91,0
17336070,16:05:43,16:05:43,9044,36,,,,10600.77,0
17336070,16:06:00,16:06:00,9536,37,,,,10778.94,
17336070,16:06:45,16:06:45,10612,38,,,,11081.04,0
17336070,16:09:12,16:09:12,10610,39,,,,12103.31,0
17336070,16:10:15,16:10:15,10604,40,,,,12543.24,0
17336070,16:11:20,16:11:20,2844,41,,,,12963.13,0
17336070,16:12:22,16:12:22,2845,42,,,,13371.55,0
17336070,16:13:04,16:13:04,2846,43,,,,13642.78,0
17336070,16:13:48,16:13:48,2847,44,,,,13918.97,0
17336070,16:14:15,16:14:15,6648,45,,,,14119.46,0
17336070,16:14:45,16:14:45,10608,46,,,,14315.67,0
17336070,16:15:44,16:15:44,10606,47,,,,14639.48,0
17336070,16:17:08,16:17:08,1145,48,,,,15081.08,0
17336070,16:18:00,16:18:00,9526,49,,1,,15417.93,
17419020,10:21:00,10:21:00,1129,1,,,1,0,
17419020,10:21:39,10:21:39,2740,2,,,,421.33,0
17419020,10:21:58,10:21:58,8204,3,,,,616.88,0
17419020,10:22:27,10:22:27,2807,4,,,,851.34,0
17419020,10:22:47,10:22:47,2808,5,,,,981.76,0
17419020,10:23:26,10:23:26,2809,6,,,,1256.94,0
17419020,10:24:12,10:24:12,2810,7,,,,1653.1,0
17419020,10:24:55,10:24:55,2811,8,,,,1943.65,0
17419020,10:25:38,10:25:38,10627,9,,,,2344.82,0
17419020,10:26:18,10:26:18,4593,10,,,,2691.73,0
17419020,10:27:13,10:27:13,2928,11,,,,3228.64,0
17419020,10:28:00,10:28:00,2691,12,,,,3697.24,
17419020,10:30:00,10:30:00,658,13,,,,4417.64,
17419020,10:30:20,10:30:20,2692,14,,,,4604.02,0
17419020,10:30:44,10:30:44,2693,15,,,,4882.73,0
17419020,10:31:28,10:31:28,659,16,,,,5320,0
17419020,10:31:58,10:31:58,2977,17,,,,5656.2,0
17419020,10:32:15,10:32:15,2978,18,,,,5823.45,0
17419020,10:32:25,10:32:25,2979,19,,,,5938.89,0
17419020,10:33:00,10:33:00,2980,20,,,,6370.85,
17419020,10:33:27,10:33:27,2981,21,,,,6539.63,0
17419020,10:33:50,10:33:50,2982,22,,,,6666.35,0
17419020,10:34:05,10:34:05,2983,23,,,,6744.88,0
17419020,10:34:46,10:34:46,2984,24,,,,6994.76,0
17419020,10:35:08,10:35:08,2985,25,,,,7155.21,0
17419020,10:35:40,10:35:40,2986,26,,,,7368.61,0
17419020,10:36:39,10:36:39,2987,27,,,,7847.72,0
17419020,10:37:03,10:37:03,2988,28,,,,7967.74,0
17419020,10:38:05,10:38:05,8081,29,,,,8425.24,0
17419020,10:39:56,10:39:56,6956,30,,,,8827.72,0
17419020,10:40:48,10:40:48,6957,31,,,,9171.98,0
17419020,10:41:30,10:41:30,6958,32,,,,9414.85,0
17419020,10:42:11,10:42:11,6959,33,,,,9696.91,0
17419020,10:43:34,10:43:34,10814,35,,,,10079.91,0
17419020,10:44:39,10:44:39,9044,36,,,,10600.77,0
17419020,10:45:00,10:45:00,9536,37,,,,10778.94,
17419020,10:45:37,10:45:37,10612,38,,,,11081.04,0
17419020,10:47:39,10:47:39,10610,39,,,,12103.31,0
17419020,10:48:31,10:48:31,10604,40,,,,12543.24,0
17419020,10:49:25,10:49:25,2844,41,,,,12963.13,0
17419020,10:50:17,10:50:17,2845,42,,,,13371.55,0
17419020,10:50:52,10:50:52,2846,43,,,,13642.78,0
17419020,10:51:28,10:51:28,2847,44,,,,13918.97,0
17419020,10:51:50,10:51:50,6648,45,,,,14119.46,0
17419020,10:52:15,10:52:15,10608,46,,,,14315.67,0
17419020,10:53:04,10:53:04,10606,47,,,,14639.48,0
17419020,10:54:14,10:54:14,1145,48,,,,15081.08,0
17419020,10:55:00,10:55:00,9526,49,,1,,15416.62,
17419030,10:21:00,10:21:00,1129,1,,,1,0,
17419030,10:21:39,10:21:39,2740,2,,,,421.33,0
17419030,10:21:58,10:21:58,8204,3,,,,616.88,0
17419030,10:22:27,10:22:27,2807,4,,,,851.34,0
17419030,10:22:47,10:22:47,2808,5,,,,981.76,0
17419030,10:23:26,10:23:26,2809,6,,,,1256.94,0
17419030,10:24:12,10:24:12,2810,7,,,,1653.1,0
17419030,10:24:55,10:24:55,2811,8,,,,1943.65,0
17419030,10:25:38,10:25:38,10627,9,,,,2344.82,0
17419030,10:26:18,10:26:18,4593,10,,,,2691.73,0
17419030,10:27:13,10:27:13,2928,11,,,,3228.64,0
17419030,10:28:00,10:28:00,2691,12,,,,3697.24,
17419030,10:30:00,10:30:00,658,13,,,,4417.64,
17419030,10:30:20,10:30:20,2692,14,,,,4604.02,0
17419030,10:30:44,10:30:44,2693,15,,,,4882.73,0
17419030,10:31:28,10:31:28,659,16,,,,5320,0
17419030,10:31:58,10:31:58,2977,17,,,,5656.2,0
17419030,10:32:15,10:32:15,2978,18,,,,5823.45,0
17419030,10:32:25,10:32:25,2979,19,,,,5938.89,0
17419030,10:33:00,10:33:00,2980,20,,,,6370.85,
17419030,10:33:27,10:33:27,2981,21,,,,6539.63,0
17419030,10:33:50,10:33:50,2982,22,,,,6666.35,0
17419030,10:34:05,10:34:05,2983,23,,,,6744.88,0
17419030,10:34:46,10:34:46,2984,24,,,,6994.76,0
17419030,10:35:08,10:35:08,2985,25,,,,7155.21,0
17419030,10:35:40,10:35:40,2986,26,,,,7368.61,0
17419030,10:36:39,10:36:39,2987,27,,,,7847.72,0
17419030,10:37:03,10:37:03,2988,28,,,,7967.74,0
17419030,10:38:05,10:38:05,8081,29,,,,8425.24,0
17419030,10:39:56,10:39:56,6956,30,,,,8827.72,0
17419030,10:40:48,10:40:48,6957,31,,,,9171.98,0
17419030,10:41:30,10:41:30,6958,32,,,,9414.85,0
17419030,10:42:11,10:42:11,6959,33,,,,9696.91,0
17419030,10:43:34,10:43:34,10814,35,,,,10079.91,0
17419030,10:44:39,10:44:39,9044,36,,,,10600.77,0
17419030,10:45:00,10:45:00,9536,37,,,,10778.94,
17419030,10:45:37,10:45:37,10612,38,,,,11081.04,0
17419030,10:47:39,10:47:39,10610,39,,,,12103.31,0
17419030,10:48:31,10:48:31,10604,40,,,,12543.24,0
17419030,10:49:25,10:49:25,2844,41,,,,12963.13,0
17419030,10:50:17,10:50:17,2845,42,,,,13371.55,0
17419030,10:50:52,10:50:52,2846,43,,,,13642.78,0
17419030,10:51:28,10:51:28,2847,44,,,,13918.97,0
17419030,10:51:50,10:51:50,6648,45,,,,14119.46,0
17419030,10:52:15,10:52:15,10608,46,,,,14315.67,0
17419030,10:53:04,10:53:04,10606,47,,,,14639.48,0
17419030,10:54:14,10:54:14,1145,48,,,,15081.08,0
17419030,10:55:00,10:55:00,9526,49,,1,,15416.62,
17419040,10:21:00,10:21:00,1129,1,,,1,0,
17419040,10:21:39,10:21:39,2740,2,,,,421.33,0
17419040,10:21:58,10:21:58,8204,3,,,,616.88,0
17419040,10:22:27,10:22:27,2807,4,,,,851.34,0
17419040,10:22:47,10:22:47,2808,5,,,,981.76,0
17419040,10:23:26,10:23:26,2809,6,,,,1256.94,0
17419040,10:24:12,10:24:12,2810,7,,,,1653.1,0
17419040,10:24:55,10:24:55,2811,8,,,,1943.65,0
17419040,10:25:38,10:25:38,10627,9,,,,2344.82,0
17419040,10:26:18,10:26:18,4593,10,,,,2691.73,0
17419040,10:27:13,10:27:13,2928,11,,,,3228.64,0
17419040,10:28:00,10:28:00,2691,12,,,,3697.24,
17419040,10:30:00,10:30:00,658,13,,,,4417.64,
17419040,10:30:20,10:30:20,2692,14,,,,4604.02,0
17419040,10:30:44,10:30:44,2693,15,,,,4882.73,0
17419040,10:31:28,10:31:28,659,16,,,,5320,0
17419040,10:31:58,10:31:58,2977,17,,,,5656.2,0
17419040,10:32:15,10:32:15,2978,18,,,,5823.45,0
17419040,10:32:25,10:32:25,2979,19,,,,5938.89,0
17419040,10:33:00,10:33:00,2980,20,,,,6370.85,
17419040,10:33:27,10:33:27,2981,21,,,,6539.63,0
17419040,10:33:50,10:33:50,2982,22,,,,6666.35,0
17419040,10:34:05,10:34:05,2983,23,,,,6744.88,0
17419040,10:34:46,10:34:46,2984,24,,,,6994.76,0
17419040,10:35:08,10:35:08,2985,25,,,,7155.21,0
17419040,10:35:40,10:35:40,2986,26,,,,7368.61,0
17419040,10:36:39,10:36:39,2987,27,,,,7847.72,0
17419040,10:37:03,10:37:03,2988,28,,,,7967.74,0
17419040,10:38:05,10:38:05,8081,29,,,,8425.24,0
17419040,10:39:56,10:39:56,6956,30,,,,8827.72,0
17419040,10:40:48,10:40:48,6957,31,,,,9171.98,0
17419040,10:41:30,10:41:30,6958,32,,,,9414.85,0
17419040,10:42:11,10:42:11,6959,33,,,,9696.91,0
17419040,10:43:34,10:43:34,10814,35,,,,10079.91,0
17419040,10:44:39,10:44:39,9044,36,,,,10600.77,0
17419040,10:45:00,10:45:00,9536,37,,,,10778.94,
17419040,10:45:37,10:45:37,10612,38,,,,11081.04,0
17419040,10:47:39,10:47:39,10610,39,,,,12103.31,0
17419040,10:48:31,10:48:31,10604,40,,,,12543.24,0
17419040,10:49:25,10:49:25,2844,41,,,,12963.13,0
17419040,10:50:17,10:50:17,2845,42,,,,13371.55,0
17419040,10:50:52,10:50:52,2846,43,,,,13642.78,0
17419040,10:51:28,10:51:28,2847,44,,,,13918.97,0
17419040,10:51:50,10:51:50,6648,45,,,,14119.46,0
17419040,10:52:15,10:52:15,10608,46,,,,14315.67,0
17419040,10:53:04,10:53:04,10606,47,,,,14639.48,0
17419040,10:54:14,10:54:14,1145,48,,,,15081.08,0
17419040,10:55:00,10:55:00,9526,49,,1,,15416.62,
17419050,10:21:00,10:21:00,1129,1,,,1,0,
17419050,10:21:39,10:21:39,2740,2,,,,421.33,0
17419050,10:21:58,10:21:58,8204,3,,,,616.88,0
17419050,10:22:27,10:22:27,2807,4,,,,851.34,0
17419050,10:22:47,10:22:47,2808,5,,,,981.76,0
17419050,10:23:26,10:23:26,2809,6,,,,1256.94,0
17419050,10:24:12,10:24:12,2810,7,,,,1653.1,0
17419050,10:24:55,10:24:55,2811,8,,,,1943.65,0
17419050,10:25:38,10:25:38,10627,9,,,,2344.82,0
17419050,10:26:18,10:26:18,4593,10,,,,2691.73,0
17419050,10:27:13,10:27:13,2928,11,,,,3228.64,0
17419050,10:28:00,10:28:00,2691,12,,,,3697.24,
17419050,10:30:00,10:30:00,658,13,,,,4417.64,
17419050,10:30:20,10:30:20,2692,14,,,,4604.02,0
17419050,10:30:44,10:30:44,2693,15,,,,4882.73,0
17419050,10:31:28,10:31:28,659,16,,,,5320,0
17419050,10:31:58,10:31:58,2977,17,,,,5656.2,0
17419050,10:32:15,10:32:15,2978,18,,,,5823.45,0
17419050,10:32:25,10:32:25,2979,19,,,,5938.89,0
17419050,10:33:00,10:33:00,2980,20,,,,6370.85,
17419050,10:33:27,10:33:27,2981,21,,,,6539.63,0
17419050,10:33:50,10:33:50,2982,22,,,,6666.35,0
17419050,10:34:05,10:34:05,2983,23,,,,6744.88,0
17419050,10:34:46,10:34:46,2984,24,,,,6994.76,0
17419050,10:35:08,10:35:08,2985,25,,,,7155.21,0
17419050,10:35:40,10:35:40,2986,26,,,,7368.61,0
17419050,10:36:39,10:36:39,2987,27,,,,7847.72,0
17419050,10:37:03,10:37:03,2988,28,,,,7967.74,0
17419050,10:38:05,10:38:05,8081,29,,,,8425.24,0
17419050,10:39:56,10:39:56,6956,30,,,,8827.72,0
17419050,10:40:48,10:40:48,6957,31,,,,9171.98,0
17419050,10:41:30,10:41:30,6958,32,,,,9414.85,0
17419050,10:42:11,10:42:11,6959,33,,,,9696.91,0
17419050,10:43:34,10:43:34,10814,35,,,,10079.91,0
17419050,10:44:39,10:44:39,9044,36,,,,10600.77,0
17419050,10:45:00,10:45:00,9536,37,,,,10778.94,
17419050,10:45:37,10:45:37,10612,38,,,,11081.04,0
17419050,10:47:39,10:47:39,10610,39,,,,12103.31,0
17419050,10:48:31,10:48:31,10604,40,,,,12543.24,0
17419050,10:49:25,10:49:25,2844,41,,,,12963.13,0
17419050,10:50:17,10:50:17,2845,42,,,,13371.55,0
17419050,10:50:52,10:50:52,2846,43,,,,13642.78,0
17419050,10:51:28,10:51:28,2847,44,,,,13918.97,0
17419050,10:51:50,10:51:50,6648,45,,,,14119.46,0
17419050,10:52:15,10:52:15,10608,46,,,,14315.67,0
17419050,10:53:04,10:53:04,10606,47,,,,14639.48,0
17419050,10:54:14,10:54:14,1145,48,,,,15081.08,0
17419050,10:55:00,10:55:00,9526,49,,1,,15416.62,
17419060,10:21:00,10:21:00,1129,1,,,1,0,
17419060,10:21:39,10:21:39,2740,2,,,,421.33,0
17419060,10:21:58,10:21:58,8204,3,,,,616.88,0
17419060,10:22:27,10:22:27,2807,4,,,,851.34,0
17419060,10:22:47,10:22:47,2808,5,,,,981.76,0
17419060,10:23:26,10:23:26,2809,6,,,,1256.94,0
17419060,10:24:12,10:24:12,2810,7,,,,1653.1,0
17419060,10:24:55,10:24:55,2811,8,,,,1943.65,0
17419060,10:25:38,10:25:38,10627,9,,,,2344.82,0
17419060,10:26:18,10:26:18,4593,10,,,,2691.73,0
17419060,10:27:13,10:27:13,2928,11,,,,3228.64,0
17419060,10:28:00,10:28:00,2691,12,,,,3697.24,
17419060,10:30:00,10:30:00,658,13,,,,4417.64,
17419060,10:30:20,10:30:20,2692,14,,,,4604.02,0
17419060,10:30:44,10:30:44,2693,15,,,,4882.73,0
17419060,10:31:28,10:31:28,659,16,,,,5320,0
17419060,10:31:58,10:31:58,2977,17,,,,5656.2,0
17419060,10:32:15,10:32:15,2978,18,,,,5823.45,0
17419060,10:32:25,10:32:25,2979,19,,,,5938.89,0
17419060,10:33:00,10:33:00,2980,20,,,,6370.85,
17419060,10:33:27,10:33:27,2981,21,,,,6539.63,0
17419060,10:33:50,10:33:50,2982,22,,,,6666.35,0
17419060,10:34:05,10:34:05,2983,23,,,,6744.88,0
17419060,10:34:46,10:34:46,2984,24,,,,6994.76,0
17419060,10:35:08,10:35:08,2985,25,,,,7155.21,0
17419060,10:35:40,10:35:40,2986,26,,,,7368.61,0
17419060,10:36:39,10:36:39,2987,27,,,,7847.72,0
17419060,10:37:03,10:37:03,2988,28,,,,7967.74,0
17419060,10:38:05,10:38:05,8081,29,,,,8425.24,0
17419060,10:39:56,10:39:56,6956,30,,,,8827.72,0
17419060,10:40:48,10:40:48,6957,31,,,,9171.98,0
17419060,10:41:30,10:41:30,6958,32,,,,9414.85,0
17419060,10:42:11,10:42:11,6959,33,,,,9696.91,0
17419060,10:43:34,10:43:34,10814,35,,,,10079.91,0
17419060,10:44:39,10:44:39,9044,36,,,,10600.77,0
17419060,10:45:00,10:45:00,9536,37,,,,10778.94,
17419060,10:45:37,10:45:37,10612,38,,,,11081.04,0
17419060,10:47:39,10:47:39,10610,39,,,,12103.31,0
17419060,10:48:31,10:48:31,10604,40,,,,12543.24,0
17419060,10:49:25,10:49:25,2844,41,,,,12963.13,0
17419060,10:50:17,10:50:17,2845,42,,,,13371.55,0
17419060,10:50:52,10:50:52,2846,43,,,,13642.78,0
17419060,10:51:28,10:51:28,2847,44,,,,13918.97,0
17419060,10:51:50,10:51:50,6648,45,,,,14119.46,0
17419060,10:52:15,10:52:15,10608,46,,,,14315.67,0
17419060,10:53:04,10:53:04,10606,47,,,,14639.48,0
17419060,10:54:14,10:54:14,1145,48,,,,15081.08,0
17419060,10:55:00,10:55:00,9526,49,,1,,15416.62,
1787020,11:21:00,11:21:00,1129,1,,,1,0,
1787020,11:21:39,11:21:39,2740,2,,,,421.33,0
1787020,11:21:58,11:21:58,8204,3,,,,616.88,0
1787020,11:22:27,11:22:27,2807,4,,,,851.34,0
1787020,11:22:47,11:22:47,2808,5,,,,981.76,0
1787020,11:23:26,11:23:26,2809,6,,,,1256.94,0
1787020,11:24:12,11:24:12,2810,7,,,,1653.1,0
1787020,11:24:55,11:24:55,2811,8,,,,1943.65,0
1787020,11:25:38,11:25:38,10627,9,,,,2344.82,0
1787020,11:26:18,11:26:18,4593,10,,,,2691.73,0
1787020,11:27:13,11:27:13,2928,11,,,,3228.64,0
1787020,11:28:00,11:28:00,2691,12,,,,3697.24,
1787020,11:30:00,11:30:00,658,13,,,,4417.64,
1787020,11:30:20,11:30:20,2692,14,,,,4604.02,0
1787020,11:30:44,11:30:44,2693,15,,,,4882.73,0
1787020,11:31:28,11:31:28,659,16,,,,5320,0
1787020,11:31:58,11:31:58,2977,17,,,,5656.2,0
1787020,11:32:15,11:32:15,2978,18,,,,5823.45,0
1787020,11:32:25,11:32:25,2979,19,,,,5938.89,0
1787020,11:33:00,11:33:00,2980,20,,,,6370.85,
1787020,11:33:27,11:33:27,2981,21,,,,6539.63,0
1787020,11:33:50,11:33:50,2982,22,,,,6666.35,0
1787020,11:34:05,11:34:05,2983,23,,,,6744.88,0
1787020,11:34:46,11:34:46,2984,24,,,,6994.76,0
1787020,11:35:08,11:35:08,2985,25,,,,7155.21,0
1787020,11:35:40,11:35:40,2986,26,,,,7368.61,0
1787020,11:36:39,11:36:39,2987,27,,,,7847.72,0
1787020,11:37:03,11:37:03,2988,28,,,,7967.74,0
1787020,11:38:05,11:38:05,8081,29,,,,8425.24,0
1787020,11:39:56,11:39:56,6956,30,,,,8827.72,0
1787020,11:40:48,11:40:48,6957,31,,,,9171.98,0
1787020,11:41:30,11:41:30,6958,32,,,,9414.85,0
1787020,11:42:11,11:42:11,6959,33,,,,9696.91,0
1787020,11:43:34,11:43:34,10814,35,,,,10079.91,0
1787020,11:44:39,11:44:39,9044,36,,,,10600.77,0
1787020,11:45:00,11:45:00,9536,37,,,,10778.94,
1787020,11:45:37,11:45:37,10612,38,,,,11081.04,0
1787020,11:47:39,11:47:39,10610,39,,,,12103.31,0
1787020,11:48:31,11:48:31,10604,40,,,,12543.24,0
1787020,11:49:25,11:49:25,2844,41,,,,12963.13,0
1787020,11:50:17,11:50:17,2845,42,,,,13371.55,0
1787020,11:50:52,11:50:52,2846,43,,,,13642.78,0
1787020,11:51:28,11:51:28,2847,44,,,,13918.97,0
1787020,11:51:50,11:51:50,6648,45,,,,14119.46,0
1787020,11:52:15,11:52:15,10608,46,,,,14315.67,0
1787020,11:53:04,11:53:04,10606,47,,,,14639.48,0
1787020,11:54:14,11:54:14,1145,48,,,,15081.08,0
1787020,11:55:00,11:55:00,9526,49,,1,,15416.62,
1787030,11:21:00,11:21:00,1129,1,,,1,0,
1787030,11:21:39,11:21:39,2740,2,,,,421.33,0
1787030,11:21:58,11:21:58,8204,3,,,,616.88,0
1787030,11:22:27,11:22:27,2807,4,,,,851.34,0
1787030,11:22:47,11:22:47,2808,5,,,,981.76,0
1787030,11:23:26,11:23:26,2809,6,,,,1256.94,0
1787030,11:24:12,11:24:12,2810,7,,,,1653.1,0
1787030,11:24:55,11:24:55,2811,8,,,,1943.65,0
1787030,11:25:38,11:25:38,10627,9,,,,2344.82,0
1787030,11:26:18,11:26:18,4593,10,,,,2691.73,0
1787030,11:27:13,11:27:13,2928,11,,,,3228.64,0
1787030,11:28:00,11:28:00,2691,12,,,,3697.24,
1787030,11:30:00,11:30:00,658,13,,,,4417.64,
1787030,11:30:20,11:30:20,2692,14,,,,4604.02,0
1787030,11:30:44,11:30:44,2693,15,,,,4882.73,0
1787030,11:31:28,11:31:28,659,16,,,,5320,0
1787030,11:31:58,11:31:58,2977,17,,,,5656.2,0
1787030,11:32:15,11:32:15,2978,18,,,,5823.45,0
1787030,11:32:25,11:32:25,2979,19,,,,5938.89,0
1787030,11:33:00,11:33:00,2980,20,,,,6370.85,
1787030,11:33:27,11:33:27,2981,21,,,,6539.63,0
1787030,11:33:50,11:33:50,2982,22,,,,6666.35,0
1787030,11:34:05,11:34:05,2983,23,,,,6744.88,0
1787030,11:34:46,11:34:46,2984,24,,,,6994.76,0
1787030,11:35:08,11:35:08,2985,25,,,,7155.21,0
1787030,11:35:40,11:35:40,2986,26,,,,7368.61,0
1787030,11:36:39,11:36:39,2987,27,,,,7847.72,0
1787030,11:37:03,11:37:03,2988,28,,,,7967.74,0
1787030,11:38:05,11:38:05,8081,29,,,,8425.24,0
1787030,11:39:56,11:39:56,6956,30,,,,8827.72,0
1787030,11:40:48,11:40:48,6957,31,,,,9171.98,0
1787030,11:41:30,11:41:30,6958,32,,,,9414.85,0
1787030,11:42:11,11:42:11,6959,33,,,,9696.91,0
1787030,11:43:34,11:43:34,10814,35,,,,10079.91,0
1787030,11:44:39,11:44:39,9044,36,,,,10600.77,0
1787030,11:45:00,11:45:00,9536,37,,,,10778.94,
1787030,11:45:37,11:45:37,10612,38,,,,11081.04,0
1787030,11:47:39,11:47:39,10610,39,,,,12103.31,0
1787030,11:48:31,11:48:31,10604,40,,,,12543.24,0
1787030,11:49:25,11:49:25,2844,41,,,,12963.13,0
1787030,11:50:17,11:50:17,2845,42,,,,13371.55,0
1787030,11:50:52,11:50:52,2846,43,,,,13642.78,0
1787030,11:51:28,11:51:28,2847,44,,,,13918.97,0
1787030,11:51:50,11:51:50,6648,45,,,,14119.46,0
1787030,11:52:15,11:52:15,10608,46,,,,14315.67,0
1787030,11:53:04,11:53:04,10606,47,,,,14639.48,0
1787030,11:54:14,11:54:14,1145,48,,,,15081.08,0
1787030,11:55:00,11:55:00,9526,49,,1,,15416.62,
1787040,11:21:00,11:21:00,1129,1,,,1,0,
1787040,11:21:39,11:21:39,2740,2,,,,421.33,0
1787040,11:21:58,11:21:58,8204,3,,,,616.88,0
1787040,11:22:27,11:22:27,2807,4,,,,851.34,0
1787040,11:22:47,11:22:47,2808,5,,,,981.76,0
1787040,11:23:26,11:23:26,2809,6,,,,1256.94,0
1787040,11:24:12,11:24:12,2810,7,,,,1653.1,0
1787040,11:24:55,11:24:55,2811,8,,,,1943.65,0
1787040,11:25:38,11:25:38,10627,9,,,,2344.82,0
1787040,11:26:18,11:26:18,4593,10,,,,2691.73,0
1787040,11:27:13,11:27:13,2928,11,,,,3228.64,0
1787040,11:28:00,11:28:00,2691,12,,,,3697.24,
1787040,11:30:00,11:30:00,658,13,,,,4417.64,
1787040,11:30:20,11:30:20,2692,14,,,,4604.02,0
1787040,11:30:44,11:30:44,2693,15,,,,4882.73,0
1787040,11:31:28,11:31:28,659,16,,,,5320,0
1787040,11:31:58,11:31:58,2977,17,,,,5656.2,0
1787040,11:32:15,11:32:15,2978,18,,,,5823.45,0
1787040,11:32:25,11:32:25,2979,19,,,,5938.89,0
1787040,11:33:00,11:33:00,2980,20,,,,6370.85,
1787040,11:33:27,11:33:27,2981,21,,,,6539.63,0
1787040,11:33:50,11:33:50,2982,22,,,,6666.35,0
1787040,11:34:05,11:34:05,2983,23,,,,6744.88,0
1787040,11:34:46,11:34:46,2984,24,,,,6994.76,0
1787040,11:35:08,11:35:08,2985,25,,,,7155.21,0
1787040,11:35:40,11:35:40,2986,26,,,,7368.61,0
1787040,11:36:39,11:36:39,2987,27,,,,7847.72,0
1787040,11:37:03,11:37:03,2988,28,,,,7967.74,0
1787040,11:38:05,11:38:05,8081,29,,,,8425.24,0
1787040,11:39:56,11:39:56,6956,30,,,,8827.72,0
1787040,11:40:48,11:40:48,6957,31,,,,9171.98,0
1787040,11:41:30,11:41:30,6958,32,,,,9414.85,0
1787040,11:42:11,11:42:11,6959,33,,,,9696.91,0
1787040,11:43:34,11:43:34,10814,35,,,,10079.91,0
1787040,11:44:39,11:44:39,9044,36,,,,10600.77,0
1787040,11:45:00,11:45:00,9536,37,,,,10778.94,
1787040,11:45:37,11:45:37,10612,38,,,,11081.04,0
1787040,11:47:39,11:47:39,10610,39,,,,12103.31,0
1787040,11:48:31,11:48:31,10604,40,,,,12543.24,0
1787040,11:49:25,11:49:25,2844,41,,,,12963.13,0
1787040,11:50:17,11:50:17,2845,42,,,,13371.55,0
1787040,11:50:52,11:50:52,2846,43,,,,13642.78,0
1787040,11:51:28,11:51:28,2847,44,,,,13918.97,0
1787040,11:51:50,11:51:50,6648,45,,,,14119.46,0
1787040,11:52:15,11:52:15,10608,46,,,,14315.67,0
1787040,11:53:04,11:53:04,10606,47,,,,14639.48,0
1787040,11:54:14,11:54:14,1145,48,,,,15081.08,0
1787040,11:55:00,11:55:00,9526,49,,1,,15416.62,
1787050,11:21:00,11:21:00,1129,1,,,1,0,
1787050,11:21:39,11:21:39,2740,2,,,,421.33,0
1787050,11:21:58,11:21:58,8204,3,,,,616.88,0
1787050,11:22:27,11:22:27,2807,4,,,,851.34,0
1787050,11:22:47,11:22:47,2808,5,,,,981.76,0
1787050,11:23:26,11:23:26,2809,6,,,,1256.94,0
1787050,11:24:12,11:24:12,2810,7,,,,1653.1,0
1787050,11:24:55,11:24:55,2811,8,,,,1943.65,0
1787050,11:25:38,11:25:38,10627,9,,,,2344.82,0
1787050,11:26:18,11:26:18,4593,10,,,,2691.73,0
1787050,11:27:13,11:27:13,2928,11,,,,3228.64,0
1787050,11:28:00,11:28:00,2691,12,,,,3697.24,
1787050,11:30:00,11:30:00,658,13,,,,4417.64,
1787050,11:30:20,11:30:20,2692,14,,,,4604.02,0
1787050,11:30:44,11:30:44,2693,15,,,,4882.73,0
1787050,11:31:28,11:31:28,659,16,,,,5320,0
1787050,11:31:58,11:31:58,2977,17,,,,5656.2,0
1787050,11:32:15,11:32:15,2978,18,,,,5823.45,0
1787050,11:32:25,11:32:25,2979,19,,,,5938.89,0
1787050,11:33:00,11:33:00,2980,20,,,,6370.85,
1787050,11:33:27,11:33:27,2981,21,,,,6539.63,0
1787050,11:33:50,11:33:50,2982,22,,,,6666.35,0
1787050,11:34:05,11:34:05,2983,23,,,,6744.88,0
1787050,11:34:46,11:34:46,2984,24,,,,6994.76,0
1787050,11:35:08,11:35:08,2985,25,,,,7155.21,0
1787050,11:35:40,11:35:40,2986,26,,,,7368.61,0
1787050,11:36:39,11:36:39,2987,27,,,,7847.72,0
1787050,11:37:03,11:37:03,2988,28,,,,7967.74,0
1787050,11:38:05,11:38:05,8081,29,,,,8425.24,0
1787050,11:39:56,11:39:56,6956,30,,,,8827.72,0
1787050,11:40:48,11:40:48,6957,31,,,,9171.98,0
1787050,11:41:30,11:41:30,6958,32,,,,9414.85,0
1787050,11:42:11,11:42:11,6959,33,,,,9696.91,0
1787050,11:43:34,11:43:34,10814,35,,,,10079.91,0
1787050,11:44:39,11:44:39,9044,36,,,,10600.77,0
1787050,11:45:00,11:45:00,9536,37,,,,10778.94,
1787050,11:45:37,11:45:37,10612,38,,,,11081.04,0
1787050,11:47:39,11:47:39,10610,39,,,,12103.31,0
1787050,11:48:31,11:48:31,10604,40,,,,12543.24,0
1787050,11:49:25,11:49:25,2844,41,,,,12963.13,0
1787050,11:50:17,11:50:17,2845,42,,,,13371.55,0
1787050,11:50:52,11:50:52,2846,43,,,,13642.78,0
1787050,11:51:28,11:51:28,2847,44,,,,13918.97,0
1787050,11:51:50,11:51:50,6648,45,,,,14119.46,0
1787050,11:52:15,11:52:15,10608,46,,,,14315.67,0
1787050,11:53:04,11:53:04,10606,47,,,,14639.48,0
1787050,11:54:14,11:54:14,1145,48,,,,15081.08,0
1787050,11:55:00,11:55:00,9526,49,,1,,15416.62,
1787060,11:21:00,11:21:00,1129,1,,,1,0,
1787060,11:21:39,11:21:39,2740,2,,,,421.33,0
1787060,11:21:58,11:21:58,8204,3,,,,616.88,0
1787060,11:22:27,11:22:27,2807,4,,,,851.34,0
1787060,11:22:47,11:22:47,2808,5,,,,981.76,0
1787060,11:23:26,11:23:26,2809,6,,,,1256.94,0
1787060,11:24:12,11:24:12,2810,7,,,,1653.1,0
1787060,11:24:55,11:24:55,2811,8,,,,1943.65,0
1787060,11:25:38,11:25:38,10627,9,,,,2344.82,0
1787060,11:26:18,11:26:18,4593,10,,,,2691.73,0
1787060,11:27:13,11:27:13,2928,11,,,,3228.64,0
1787060,11:28:00,11:28:00,2691,12,,,,3697.24,
1787060,11:30:00,11:30:00,658,13,,,,4417.64,
1787060,11:30:20,11:30:20,2692,14,,,,4604.02,0
1787060,11:30:44,11:30:44,2693,15,,,,4882.73,0
1787060,11:31:28,11:31:28,659,16,,,,5320,0
1787060,11:31:58,11:31:58,2977,17,,,,5656.2,0
1787060,11:32:15,11:32:15,2978,18,,,,5823.45,0
1787060,11:32:25,11:32:25,2979,19,,,,5938.89,0
1787060,11:33:00,11:33:00,2980,20,,,,6370.85,
1787060,11:33:27,11:33:27,2981,21,,,,6539.63,0
1787060,11:33:50,11:33:50,2982,22,,,,6666.35,0
1787060,11:34:05,11:34:05,2983,23,,,,6744.88,0
1787060,11:34:46,11:34:46,2984,24,,,,6994.76,0
1787060,11:35:08,11:35:08,2985,25,,,,7155.21,0
1787060,11:35:40,11:35:40,2986,26,,,,7368.61,0
1787060,11:36:39,11:36:39,2987,27,,,,7847.72,0
1787060,11:37:03,11:37:03,2988,28,,,,7967.74,0
1787060,11:38:05,11:38:05,8081,29,,,,8425.24,0
1787060,11:39:56,11:39:56,6956,30,,,,8827.72,0
1787060,11:40:48,11:40:48,6957,31,,,,9171.98,0
1787060,11:41:30,11:41:30,6958,32,,,,9414.85,0
1787060,11:42:11,11:42:11,6959,33,,,,9696.91,0
1787060,11:43:34,11:43:34,10814,35,,,,10079.91,0
1787060,11:44:39,11:44:39,9044,36,,,,10600.77,0
1787060,11:45:00,11:45:00,9536,37,,,,10778.94,
1787060,11:45:37,11:45:37,10612,38,,,,11081.04,0
1787060,11:47:39,11:47:39,10610,39,,,,12103.31,0
1787060,11:48:31,11:48:31,10604,40,,,,12543.24,0
1787060,11:49:25,11:49:25,2844,41,,,,12963.13,0
1787060,11:50:17,11:50:17,2845,42,,,,13371.55,0
1787060,11:50:52,11:50:52,2846,43,,,,13642.78,0
1787060,11:51:28,11:51:28,2847,44,,,,13918.97,0
1787060,11:51:50,11:51:50,6648,45,,,,14119.46,0
1787060,11:52:15,11:52:15,10608,46,,,,14315.67,0
1787060,11:53:04,11:53:04,10606,47,,,,14639.48,0
1787060,11:54:14,11:54:14,1145,48,,,,15081.08,0
1787060,11:55:00,11:55:00,9526,49,,1,,15416.62,
17914070,17:41:00,17:41:00,1129,1,,,1,0,
17914070,17:41:28,17:41:28,2740,2,,,,421.33,0
17914070,17:41:41,17:41:41,8204,3,,,,616.88,0
17914070,17:42:02,17:42:02,2807,4,,,,851.34,0
17914070,17:42:16,17:42:16,2808,5,,,,981.76,0
17914070,17:42:44,17:42:44,2809,6,,,,1256.94,0
17914070,17:43:17,17:43:17,2810,7,,,,1653.1,0
17914070,17:43:48,17:43:48,2811,8,,,,1943.65,0
17914070,17:44:18,17:44:18,10627,9,,,,2344.82,0
17914070,17:44:47,17:44:47,4593,10,,,,2691.73,0
17914070,17:45:26,17:45:26,2928,11,,,,3228.64,0
17914070,17:46:00,17:46:00,2691,12,,,,3697.24,
17914070,17:50:00,17:50:00,658,13,,,,4417.64,
17914070,17:50:50,17:50:50,2692,14,,,,4604.02,0
17914070,17:51:50,17:51:50,2693,15,,,,4882.73,0
17914070,17:53:40,17:53:40,659,16,,,,5320,0
17914070,17:54:54,17:54:54,2977,17,,,,5656.2,0
17914070,17:55:36,17:55:36,2978,18,,,,5823.45,0
17914070,17:56:00,17:56:00,2979,19,,,,5938.89,
17914070,17:56:36,17:56:36,2980,20,,,,6370.85,0
17914070,17:56:57,17:56:57,2981,21,,,,6539.63,0
17914070,17:57:15,17:57:15,2982,22,,,,6666.35,0
17914070,17:57:27,17:57:27,2983,23,,,,6744.88,0
17914070,17:57:59,17:57:59,2984,24,,,,6994.76,0
17914070,17:58:16,17:58:16,2985,25,,,,7155.21,0
17914070,17:58:41,17:58:41,2986,26,,,,7368.61,0
17914070,17:59:27,17:59:27,2987,27,,,,7847.72,0
17914070,17:59:46,17:59:46,2988,28,,,,7967.74,0
17914070,18:00:35,18:00:35,8081,29,,,,8425.24,0
17914070,18:02:02,18:02:02,6956,30,,,,8827.72,0
17914070,18:02:43,18:02:43,6957,31,,,,9171.98,0
17914070,18:03:15,18:03:15,6958,32,,,,9414.85,0
17914070,18:03:48,18:03:48,6959,33,,,,9696.91,0
17914070,18:04:52,18:04:52,10814,35,,,,10079.91,0
17914070,18:05:43,18:05:43,9044,36,,,,10600.77,0
17914070,18:06:00,18:06:00,9536,37,,,,10778.94,
17914070,18:06:45,18:06:45,10612,38,,,,11081.04,0
17914070,18:09:12,18:09:12,10610,39,,,,12103.31,0
17914070,18:10:15,18:10:15,10604,40,,,,12543.24,0
17914070,18:11:20,18:11:20,2844,41,,,,12963.13,0
17914070,18:12:22,18:12:22,2845,42,,,,13371.55,0
17914070,18:13:04,18:13:04,2846,43,,,,13642.78,0
17914070,18:13:48,18:13:48,2847,44,,,,13918.97,0
17914070,18:14:15,18:14:15,6648,45,,,,14119.46,0
17914070,18:14:45,18:14:45,10608,46,,,,14315.67,0
17914070,18:15:44,18:15:44,10606,47,,,,14639.48,0
17914070,18:17:08,18:17:08,1145,48,,,,15081.08,0
17914070,18:18:00,18:18:00,9526,49,,1,,15417.93,
18013020,21:50:00,21:50:00,1129,1,,,1,0,
18013020,21:50:44,21:50:44,2740,2,,,,421.33,0
18013020,21:51:06,21:51:06,8204,3,,,,616.88,0
18013020,21:51:39,21:51:39,2807,4,,,,851.34,0
18013020,21:52:02,21:52:02,2808,5,,,,981.76,0
18013020,21:52:47,21:52:47,2809,6,,,,1256.94,0
18013020,21:53:39,21:53:39,2810,7,,,,1653.1,0
18013020,21:54:28,21:54:28,2811,8,,,,1943.65,0
18013020,21:55:18,21:55:18,10627,9,,,,2344.82,0
18013020,21:56:04,21:56:04,4593,10,,,,2691.73,0
18013020,21:57:06,21:57:06,2928,11,,,,3228.64,0
18013020,21:58:00,21:58:00,2691,12,,,,3697.24,
18013020,22:00:00,22:00:00,658,13,,,,4417.64,
18013020,22:00:20,22:00:20,2692,14,,,,4604.02,0
18013020,22:00:44,22:00:44,2693,15,,,,4882.73,0
18013020,22:01:28,22:01:28,659,16,,,,5320,0
18013020,22:01:58,22:01:58,2977,17,,,,5656.2,0
18013020,22:02:15,22:02:15,2978,18,,,,5823.45,0
18013020,22:02:25,22:02:25,2979,19,,,,5938.89,0
18013020,22:03:00,22:03:00,2980,20,,,,6370.85,
18013020,22:03:27,22:03:27,2981,21,,,,6539.63,0
18013020,22:03:50,22:03:50,2982,22,,,,6666.35,0
18013020,22:04:05,22:04:05,2983,23,,,,6744.88,0
18013020,22:04:46,22:04:46,2984,24,,,,6994.76,0
18013020,22:05:08,22:05:08,2985,25,,,,7155.21,0
18013020,22:05:40,22:05:40,2986,26,,,,7368.61,0
18013020,22:06:39,22:06:39,2987,27,,,,7847.72,0
18013020,22:07:03,22:07:03,2988,28,,,,7967.74,0
18013020,22:08:05,22:08:05,8081,29,,,,8425.24,0
18013020,22:09:56,22:09:56,6956,30,,,,8827.72,0
18013020,22:10:48,22:10:48,6957,31,,,,9171.98,0
18013020,22:11:30,22:11:30,6958,32,,,,9414.85,0
18013020,22:12:11,22:12:11,6959,33,,,,9696.91,0
18013020,22:13:34,22:13:34,10814,35,,,,10079.91,0
18013020,22:14:39,22:14:39,9044,36,,,,10600.77,0
18013020,22:15:00,22:15:00,9536,37,,,,10778.94,
18013020,22:15:37,22:15:37,10612,38,,,,11081.04,0
18013020,22:17:39,22:17:39,10610,39,,,,12103.31,0
18013020,22:18:31,22:18:31,10604,40,,,,12543.24,0
18013020,22:19:25,22:19:25,2844,41,,,,12963.13,0
18013020,22:20:17,22:20:17,2845,42,,,,13371.55,0
18013020,22:20:52,22:20:52,2846,43,,,,13642.78,0
18013020,22:21:28,22:21:28,2847,44,,,,13918.97,0
18013020,22:21:50,22:21:50,6648,45,,,,14119.46,0
18013020,22:22:15,22:22:15,10608,46,,,,14315.67,0
18013020,22:23:04,22:23:04,10606,47,,,,14639.48,0
18013020,22:24:14,22:24:14,1145,48,,,,15081.08,0
18013020,22:25:00,22:25:00,9526,49,,1,,15416.62,
18013030,21:50:00,21:50:00,1129,1,,,1,0,
18013030,21:50:44,21:50:44,2740,2,,,,421.33,0
18013030,21:51:06,21:51:06,8204,3,,,,616.88,0
18013030,21:51:39,21:51:39,2807,4,,,,851.34,0
18013030,21:52:02,21:52:02,2808,5,,,,981.76,0
18013030,21:52:47,21:52:47,2809,6,,,,1256.94,0
18013030,21:53:39,21:53:39,2810,7,,,,1653.1,0
18013030,21:54:28,21:54:28,2811,8,,,,1943.65,0
18013030,21:55:18,21:55:18,10627,9,,,,2344.82,0
18013030,21:56:04,21:56:04,4593,10,,,,2691.73,0
18013030,21:57:06,21:57:06,2928,11,,,,3228.64,0
18013030,21:58:00,21:58:00,2691,12,,,,3697.24,
18013030,22:00:00,22:00:00,658,13,,,,4417.64,
18013030,22:00:20,22:00:20,2692,14,,,,4604.02,0
18013030,22:00:44,22:00:44,2693,15,,,,4882.73,0
18013030,22:01:28,22:01:28,659,16,,,,5320,0
18013030,22:01:58,22:01:58,2977,17,,,,5656.2,0
18013030,22:02:15,22:02:15,2978,18,,,,5823.45,0
18013030,22:02:25,22:02:25,2979,19,,,,5938.89,0
18013030,22:03:00,22:03:00,2980,20,,,,6370.85,
18013030,22:03:27,22:03:27,2981,21,,,,6539.63,0
18013030,22:03:50,22:03:50,2982,22,,,,6666.35,0
18013030,22:04:05,22:04:05,2983,23,,,,6744.88,0
18013030,22:04:46,22:04:46,2984,24,,,,6994.76,0
18013030,22:05:08,22:05:08,2985,25,,,,7155.21,0
18013030,22:05:40,22:05:40,2986,26,,,,7368.61,0
18013030,22:06:39,22:06:39,2987,27,,,,7847.72,0
18013030,22:07:03,22:07:03,2988,28,,,,7967.74,0
18013030,22:08:05,22:08:05,8081,29,,,,8425.24,0
18013030,22:09:56,22:09:56,6956,30,,,,8827.72,0
18013030,22:10:48,22:10:48,6957,31,,,,9171.98,0
18013030,22:11:30,22:11:30,6958,32,,,,9414.85,0
18013030,22:12:11,22:12:11,6959,33,,,,9696.91,0
18013030,22:13:34,22:13:34,10814,35,,,,10079.91,0
18013030,22:14:39,22:14:39,9044,36,,,,10600.77,0
18013030,22:15:00,22:15:00,9536,37,,,,10778.94,
18013030,22:15:37,22:15:37,10612,38,,,,11081.04,0
18013030,22:17:39,22:17:39,10610,39,,,,12103.31,0
18013030,22:18:31,22:18:31,10604,40,,,,12543.24,0
18013030,22:19:25,22:19:25,2844,41,,,,12963.13,0
18013030,22:20:17,22:20:17,2845,42,,,,13371.55,0
18013030,22:20:52,22:20:52,2846,43,,,,13642.78,0
18013030,22:21:28,22:21:28,2847,44,,,,13918.97,0
18013030,22:21:50,22:21:50,6648,45,,,,14119.46,0
18013030,22:22:15,22:22:15,10608,46,,,,14315.67,0
18013030,22:23:04,22:23:04,10606,47,,,,14639.48,0
18013030,22:24:14,22:24:14,1145,48,,,,15081.08,0
18013030,22:25:00,22:25:00,9526,49,,1,,15416.62,
18013040,21:50:00,21:50:00,1129,1,,,1,0,
18013040,21:50:44,21:50:44,2740,2,,,,421.33,0
18013040,21:51:06,21:51:06,8204,3,,,,616.88,0
18013040,21:51:39,21:51:39,2807,4,,,,851.34,0
18013040,21:52:02,21:52:02,2808,5,,,,981.76,0
18013040,21:52:47,21:52:47,2809,6,,,,1256.94,0
18013040,21:53:39,21:53:39,2810,7,,,,1653.1,0
18013040,21:54:28,21:54:28,2811,8,,,,1943.65,0
18013040,21:55:18,21:55:18,10627,9,,,,2344.82,0
18013040,21:56:04,21:56:04,4593,10,,,,2691.73,0
18013040,21:57:06,21:57:06,2928,11,,,,3228.64,0
18013040,21:58:00,21:58:00,2691,12,,,,3697.24,
18013040,22:00:00,22:00:00,658,13,,,,4417.64,
18013040,22:00:20,22:00:20,2692,14,,,,4604.02,0
18013040,22:00:44,22:00:44,2693,15,,,,4882.73,0
18013040,22:01:28,22:01:28,659,16,,,,5320,0
18013040,22:01:58,22:01:58,2977,17,,,,5656.2,0
18013040,22:02:15,22:02:15,2978,18,,,,5823.45,0
18013040,22:02:25,22:02:25,2979,19,,,,5938.89,0
18013040,22:03:00,22:03:00,2980,20,,,,6370.85,
18013040,22:03:27,22:03:27,2981,21,,,,6539.63,0
18013040,22:03:50,22:03:50,2982,22,,,,6666.35,0
18013040,22:04:05,22:04:05,2983,23,,,,6744.88,0
18013040,22:04:46,22:04:46,2984,24,,,,6994.76,0
18013040,22:05:08,22:05:08,2985,25,,,,7155.21,0
18013040,22:05:40,22:05:40,2986,26,,,,7368.61,0
18013040,22:06:39,22:06:39,2987,27,,,,7847.72,0
18013040,22:07:03,22:07:03,2988,28,,,,7967.74,0
18013040,22:08:05,22:08:05,8081,29,,,,8425.24,0
18013040,22:09:56,22:09:56,6956,30,,,,8827.72,0
18013040,22:10:48,22:10:48,6957,31,,,,9171.98,0
18013040,22:11:30,22:11:30,6958,32,,,,9414.85,0
18013040,22:12:11,22:12:11,6959,33,,,,9696.91,0
18013040,22:13:34,22:13:34,10814,35,,,,10079.91,0
18013040,22:14:39,22:14:39,9044,36,,,,10600.77,0
18013040,22:15:00,22:15:00,9536,37,,,,10778.94,
18013040,22:15:37,22:15:37,10612,38,,,,11081.04,0
18013040,22:17:39,22:17:39,10610,39,,,,12103.31,0
18013040,22:18:31,22:18:31,10604,40,,,,12543.24,0
18013040,22:19:25,22:19:25,2844,41,,,,12963.13,0
18013040,22:20:17,22:20:17,2845,42,,,,13371.55,0
18013040,22:20:52,22:20:52,2846,43,,,,13642.78,0
18013040,22:21:28,22:21:28,2847,44,,,,13918.97,0
18013040,22:21:50,22:21:50,6648,45,,,,14119.46,0
18013040,22:22:15,22:22:15,10608,46,,,,14315.67,0
18013040,22:23:04,22:23:04,10606,47,,,,14639.48,0
18013040,22:24:14,22:24:14,1145,48,,,,15081.08,0
18013040,22:25:00,22:25:00,9526,49,,1,,15416.62,
18013050,21:50:00,21:50:00,1129,1,,,1,0,
18013050,21:50:44,21:50:44,2740,2,,,,421.33,0
18013050,21:51:06,21:51:06,8204,3,,,,616.88,0
18013050,21:51:39,21:51:39,2807,4,,,,851.34,0
18013050,21:52:02,21:52:02,2808,5,,,,981.76,0
18013050,21:52:47,21:52:47,2809,6,,,,1256.94,0
18013050,21:53:39,21:53:39,2810,7,,,,1653.1,0
18013050,21:54:28,21:54:28,2811,8,,,,1943.65,0
18013050,21:55:18,21:55:18,10627,9,,,,2344.82,0
18013050,21:56:04,21:56:04,4593,10,,,,2691.73,0
18013050,21:57:06,21:57:06,2928,11,,,,3228.64,0
18013050,21:58:00,21:58:00,2691,12,,,,3697.24,
18013050,22:00:00,22:00:00,658,13,,,,4417.64,
18013050,22:00:20,22:00:20,2692,14,,,,4604.02,0
18013050,22:00:44,22:00:44,2693,15,,,,4882.73,0
18013050,22:01:28,22:01:28,659,16,,,,5320,0
18013050,22:01:58,22:01:58,2977,17,,,,5656.2,0
18013050,22:02:15,22:02:15,2978,18,,,,5823.45,0
18013050,22:02:25,22:02:25,2979,19,,,,5938.89,0
18013050,22:03:00,22:03:00,2980,20,,,,6370.85,
18013050,22:03:27,22:03:27,2981,21,,,,6539.63,0
18013050,22:03:50,22:03:50,2982,22,,,,6666.35,0
18013050,22:04:05,22:04:05,2983,23,,,,6744.88,0
18013050,22:04:46,22:04:46,2984,24,,,,6994.76,0
18013050,22:05:08,22:05:08,2985,25,,,,7155.21,0
18013050,22:05:40,22:05:40,2986,26,,,,7368.61,0
18013050,22:06:39,22:06:39,2987,27,,,,7847.72,0
18013050,22:07:03,22:07:03,2988,28,,,,7967.74,0
18013050,22:08:05,22:08:05,8081,29,,,,8425.24,0
18013050,22:09:56,22:09:56,6956,30,,,,8827.72,0
18013050,22:10:48,22:10:48,6957,31,,,,9171.98,0
18013050,22:11:30,22:11:30,6958,32,,,,9414.85,0
18013050,22:12:11,22:12:11,6959,33,,,,9696.91,0
18013050,22:13:34,22:13:34,10814,35,,,,10079.91,0
18013050,22:14:39,22:14:39,9044,36,,,,10600.77,0
18013050,22:15:00,22:15:00,9536,37,,,,10778.94,
18013050,22:15:37,22:15:37,10612,38,,,,11081.04,0
18013050,22:17:39,22:17:39,10610,39,,,,12103.31,0
18013050,22:18:31,22:18:31,10604,40,,,,12543.24,0
18013050,22:19:25,22:19:25,2844,41,,,,12963.13,0
18013050,22:20:17,22:20:17,2845,42,,,,13371.55,0
18013050,22:20:52,22:20:52,2846,43,,,,13642.78,0
18013050,22:21:28,22:21:28,2847,44,,,,13918.97,0
18013050,22:21:50,22:21:50,6648,45,,,,14119.46,0
18013050,22:22:15,22:22:15,10608,46,,,,14315.67,0
18013050,22:23:04,22:23:04,10606,47,,,,14639.48,0
18013050,22:24:14,22:24:14,1145,48,,,,15081.08,0
18013050,22:25:00,22:25:00,9526,49,,1,,15416.62,
18013060,21:50:00,21:50:00,1129,1,,,1,0,
18013060,21:50:44,21:50:44,2740,2,,,,421.33,0
18013060,21:51:06,21:51:06,8204,3,,,,616.88,0
18013060,21:51:39,21:51:39,2807,4,,,,851.34,0
18013060,21:52:02,21:52:02,2808,5,,,,981.76,0
18013060,21:52:47,21:52:47,2809,6,,,,1256.94,0
18013060,21:53:39,21:53:39,2810,7,,,,1653.1,0
18013060,21:54:28,21:54:28,2811,8,,,,1943.65,0
18013060,21:55:18,21:55:18,10627,9,,,,2344.82,0
18013060,21:56:04,21:56:04,4593,10,,,,2691.73,0
18013060,21:57:06,21:57:06,2928,11,,,,3228.64,0
18013060,21:58:00,21:58:00,2691,12,,,,3697.24,
18013060,22:00:00,22:00:00,658,13,,,,4417.64,
18013060,22:00:20,22:00:20,2692,14,,,,4604.02,0
18013060,22:00:44,22:00:44,2693,15,,,,4882.73,0
18013060,22:01:28,22:01:28,659,16,,,,5320,0
18013060,22:01:58,22:01:58,2977,17,,,,5656.2,0
18013060,22:02:15,22:02:15,2978,18,,,,5823.45,0
18013060,22:02:25,22:02:25,2979,19,,,,5938.89,0
18013060,22:03:00,22:03:00,2980,20,,,,6370.85,
18013060,22:03:27,22:03:27,2981,21,,,,6539.63,0
18013060,22:03:50,22:03:50,2982,22,,,,6666.35,0
18013060,22:04:05,22:04:05,2983,23,,,,6744.88,0
18013060,22:04:46,22:04:46,2984,24,,,,6994.76,0
18013060,22:05:08,22:05:08,2985,25,,,,7155.21,0
18013060,22:05:40,22:05:40,2986,26,,,,7368.61,0
18013060,22:06:39,22:06:39,2987,27,,,,7847.72,0
18013060,22:07:03,22:07:03,2988,28,,,,7967.74,0
18013060,22:08:05,22:08:05,8081,29,,,,8425.24,0
18013060,22:09:56,22:09:56,6956,30,,,,8827.72,0
18013060,22:10:48,22:10:48,6957,31,,,,9171.98,0
18013060,22:11:30,22:11:30,6958,32,,,,9414.85,0
18013060,22:12:11,22:12:11,6959,33,,,,9696.91,0
18013060,22:13:34,22:13:34,10814,35,,,,10079.91,0
18013060,22:14:39,22:14:39,9044,36,,,,10600.77,0
18013060,22:15:00,22:15:00,9536,37,,,,10778.94,
18013060,22:15:37,22:15:37,10612,38,,,,11081.04,0
18013060,22:17:39,22:17:39,10610,39,,,,12103.31,0
18013060,22:18:31,22:18:31,10604,40,,,,12543.24,0
18013060,22:19:25,22:19:25,2844,41,,,,12963.13,0
18013060,22:20:17,22:20:17,2845,42,,,,13371.55,0
18013060,22:20:52,22:20:52,2846,43,,,,13642.78,0
18013060,22:21:28,22:21:28,2847,44,,,,13918.97,0
18013060,22:21:50,22:21:50,6648,45,,,,14119.46,0
18013060,22:22:15,22:22:15,10608,46,,,,14315.67,0
18013060,22:23:04,22:23:04,10606,47,,,,14639.48,0
18013060,22:24:14,22:24:14,1145,48,,,,15081.08,0
18013060,22:25:00,22:25:00,9526,49,,1,,15416.62,
18069020,07:11:00,07:11:00,2794,1,,,1,0,
18069020,07:11:24,07:11:24,2796,2,,,,259.59,0
18069020,07:12:00,07:12:00,2797,3,,,,560.94,
18069020,07:12:33,07:12:33,2798,4,,,,830.27,0
18069020,07:13:28,07:13:28,2799,5,,,,1135.78,0
18069020,07:13:49,07:13:49,2800,6,,,,1270.5,0
18069020,07:14:40,07:14:40,2802,7,,,,1595.32,0
18069020,07:15:36,07:15:36,2803,8,,,,1920.11,0
18069020,07:16:30,07:16:30,2804,9,,,,2272.29,0
18069020,07:16:57,07:16:57,9532,10,,,,2449.9,0
18069020,07:17:29,07:17:29,6891,11,,,,2734.61,0
18069020,07:17:54,07:17:54,2806,12,,,,2894.97,0
18069020,07:19:00,07:19:00,1129,13,,,,3485.89,
18069020,07:19:45,07:19:45,2740,14,,,,3907.22,0
18069020,07:20:07,07:20:07,8204,15,,,,4102.77,0
18069020,07:20:36,07:20:36,2807,16,,,,4320.96,0
18069020,07:20:59,07:20:59,2808,17,,,,4451.38,0
18069020,07:21:44,07:21:44,2809,18,,,,4726.56,0
18069020,07:22:37,07:22:37,2810,19,,,,5122.72,0
18069020,07:23:26,07:23:26,2811,20,,,,5413.27,0
18069020,07:24:16,07:24:16,10627,21,,,,5814.44,0
18069020,07:25:03,07:25:03,4593,22,,,,6161.35,0
18069020,07:26:06,07:26:06,2928,23,,,,6698.26,0
18069020,07:27:00,07:27:00,2691,24,,,,7166.86,
18069020,07:29:00,07:29:00,658,25,,,,7887.26,
18069020,07:29:20,07:29:20,2692,26,,,,8073.64,0
18069020,07:29:44,07:29:44,2693,27,,,,8352.35,0
18069020,07:30:28,07:30:28,659,28,,,,8789.62,0
18069020,07:30:58,07:30:58,2977,29,,,,9125.82,0
18069020,07:31:15,07:31:15,2978,30,,,,9293.07,0
18069020,07:31:25,07:31:25,2979,31,,,,9408.51,0
18069020,07:32:00,07:32:00,2980,32,,,,9840.47,
18069020,07:32:27,07:32:27,2981,33,,,,10009.25,0
18069020,07:32:50,07:32:50,2982,34,,,,10135.97,0
18069020,07:33:05,07:33:05,2983,35,,,,10214.5,0
18069020,07:33:46,07:33:46,2984,36,,,,10464.38,0
18069020,07:34:08,07:34:08,2985,37,,,,10624.83,0
18069020,07:34:40,07:34:40,2986,38,,,,10838.23,0
18069020,07:35:39,07:35:39,2987,39,,,,11317.34,0
18069020,07:36:03,07:36:03,2988,40,,,,11437.36,0
18069020,07:37:05,07:37:05,8081,41,,,,11894.86,0
18069020,07:38:56,07:38:56,6956,42,,,,12297.34,0
18069020,07:39:48,07:39:48,6957,43,,,,12641.6,0
18069020,07:40:30,07:40:30,6958,44,,,,12884.47,0
18069020,07:41:11,07:41:11,6959,45,,,,13166.53,0
18069020,07:42:34,07:42:34,10814,47,,,,13549.53,0
18069020,07:43:39,07:43:39,9044,48,,,,14070.39,0
18069020,07:44:00,07:44:00,9536,49,,,,14248.56,
18069020,07:44:37,07:44:37,10612,50,,,,14550.66,0
18069020,07:46:39,07:46:39,10610,51,,,,15572.93,0
18069020,07:47:31,07:47:31,10604,52,,,,16012.86,0
18069020,07:48:25,07:48:25,2844,53,,,,16432.75,0
18069020,07:49:17,07:49:17,2845,54,,,,16841.17,0
18069020,07:49:52,07:49:52,2846,55,,,,17112.4,0
18069020,07:50:28,07:50:28,2847,56,,,,17388.59,0
18069020,07:50:50,07:50:50,6648,57,,,,17589.08,0
18069020,07:51:15,07:51:15,10608,58,,,,17785.29,0
18069020,07:52:04,07:52:04,10606,59,,,,18109.1,0
18069020,07:53:14,07:53:14,1145,60,,,,18550.7,0
18069020,07:54:00,07:54:00,9526,61,,1,,18882.51,
18069030,07:11:00,07:11:00,2794,1,,,1,0,
18069030,07:11:24,07:11:24,2796,2,,,,259.59,0
18069030,07:12:00,07:12:00,2797,3,,,,560.94,
18069030,07:12:33,07:12:33,2798,4,,,,830.27,0
18069030,07:13:28,07:13:28,2799,5,,,,1135.78,0
18069030,07:13:49,07:13:49,2800,6,,,,1270.5,0
18069030,07:14:40,07:14:40,2802,7,,,,1595.32,0
18069030,07:15:36,07:15:36,2803,8,,,,1920.11,0
18069030,07:16:30,07:16:30,2804,9,,,,2272.29,0
18069030,07:16:57,07:16:57,9532,10,,,,2449.9,0
18069030,07:17:29,07:17:29,6891,11,,,,2734.61,0
18069030,07:17:54,07:17:54,2806,12,,,,2894.97,0
18069030,07:19:00,07:19:00,1129,13,,,,3485.89,
18069030,07:19:45,07:19:45,2740,14,,,,3907.22,0
18069030,07:20:07,07:20:07,8204,15,,,,4102.77,0
18069030,07:20:36,07:20:36,2807,16,,,,4320.96,0
18069030,07:20:59,07:20:59,2808,17,,,,4451.38,0
18069030,07:21:44,07:21:44,2809,18,,,,4726.56,0
18069030,07:22:37,07:22:37,2810,19,,,,5122.72,0
18069030,07:23:26,07:23:26,2811,20,,,,5413.27,0
18069030,07:24:16,07:24:16,10627,21,,,,5814.44,0
18069030,07:25:03,07:25:03,4593,22,,,,6161.35,0
18069030,07:26:06,07:26:06,2928,23,,,,6698.26,0
18069030,07:27:00,07:27:00,2691,24,,,,7166.86,
18069030,07:29:00,07:29:00,658,25,,,,7887.26,
18069030,07:29:20,07:29:20,2692,26,,,,8073.64,0
18069030,07:29:44,07:29:44,2693,27,,,,8352.35,0
18069030,07:30:28,07:30:28,659,28,,,,8789.62,0
18069030,07:30:58,07:30:58,2977,29,,,,9125.82,0
18069030,07:31:15,07:31:15,2978,30,,,,9293.07,0
18069030,07:31:25,07:31:25,2979,31,,,,9408.51,0
18069030,07:32:00,07:32:00,2980,32,,,,9840.47,
18069030,07:32:27,07:32:27,2981,33,,,,10009.25,0
18069030,07:32:50,07:32:50,2982,34,,,,10135.97,0
18069030,07:33:05,07:33:05,2983,35,,,,10214.5,0
18069030,07:33:46,07:33:46,2984,36,,,,10464.38,0
18069030,07:34:08,07:34:08,2985,37,,,,10624.83,0
18069030,07:34:40,07:34:40,2986,38,,,,10838.23,0
18069030,07:35:39,07:35:39,2987,39,,,,11317.34,0
18069030,07:36:03,07:36:03,2988,40,,,,11437.36,0
18069030,07:37:05,07:37:05,8081,41,,,,11894.86,0
18069030,07:38:56,07:38:56,6956,42,,,,12297.34,0
18069030,07:39:48,07:39:48,6957,43,,,,12641.6,0
18069030,07:40:30,07:40:30,6958,44,,,,12884.47,0
18069030,07:41:11,07:41:11,6959,45,,,,13166.53,0
18069030,07:42:34,07:42:34,10814,47,,,,13549.53,0
18069030,07:43:39,07:43:39,9044,48,,,,14070.39,0
18069030,07:44:00,07:44:00,9536,49,,,,14248.56,
18069030,07:44:37,07:44:37,10612,50,,,,14550.66,0
18069030,07:46:39,07:46:39,10610,51,,,,15572.93,0
18069030,07:47:31,07:47:31,10604,52,,,,16012.86,0
18069030,07:48:25,07:48:25,2844,53,,,,16432.75,0
18069030,07:49:17,07:49:17,2845,54,,,,16841.17,0
18069030,07:49:52,07:49:52,2846,55,,,,17112.4,0
18069030,07:50:28,07:50:28,2847,56,,,,17388.59,0
18069030,07:50:50,07:50:50,6648,57,,,,17589.08,0
18069030,07:51:15,07:51:15,10608,58,,,,17785.29,0
18069030,07:52:04,07:52:04,10606,59,,,,18109.1,0
18069030,07:53:14,07:53:14,1145,60,,,,18550.7,0
18069030,07:54:00,07:54:00,9526,61,,1,,18882.51,
18069040,07:11:00,07:11:00,2794,1,,,1,0,
18069040,07:11:24,07:11:24,2796,2,,,,259.59,0
18069040,07:12:00,07:12:00,2797,3,,,,560.94,
18069040,07:12:33,07:12:33,2798,4,,,,830.27,0
18069040,07:13:28,07:13:28,2799,5,,,,1135.78,0
18069040,07:13:49,07:13:49,2800,6,,,,1270.5,0
18069040,07:14:40,07:14:40,2802,7,,,,1595.32,0
18069040,07:15:36,07:15:36,2803,8,,,,1920.11,0
18069040,07:16:30,07:16:30,2804,9,,,,2272.29,0
18069040,07:16:57,07:16:57,9532,10,,,,2449.9,0
18069040,07:17:29,07:17:29,6891,11,,,,2734.61,0
18069040,07:17:54,07:17:54,2806,12,,,,2894.97,0
18069040,07:19:00,07:19:00,1129,13,,,,3485.89,
18069040,07:19:45,07:19:45,2740,14,,,,3907.22,0
18069040,07:20:07,07:20:07,8204,15,,,,4102.77,0
18069040,07:20:36,07:20:36,2807,16,,,,4320.96,0
18069040,07:20:59,07:20:59,2808,17,,,,4451.38,0
18069040,07:21:44,07:21:44,2809,18,,,,4726.56,0
18069040,07:22:37,07:22:37,2810,19,,,,5122.72,0
18069040,07:23:26,07:23:26,2811,20,,,,5413.27,0
18069040,07:24:16,07:24:16,10627,21,,,,5814.44,0
18069040,07:25:03,07:25:03,4593,22,,,,6161.35,0
18069040,07:26:06,07:26:06,2928,23,,,,6698.26,0
18069040,07:27:00,07:27:00,2691,24,,,,7166.86,
18069040,07:29:00,07:29:00,658,25,,,,7887.26,
18069040,07:29:20,07:29:20,2692,26,,,,8073.64,0
18069040,07:29:44,07:29:44,2693,27,,,,8352.35,0
18069040,07:30:28,07:30:28,659,28,,,,8789.62,0
18069040,07:30:58,07:30:58,2977,29,,,,9125.82,0
18069040,07:31:15,07:31:15,2978,30,,,,9293.07,0
18069040,07:31:25,07:31:25,2979,31,,,,9408.51,0
18069040,07:32:00,07:32:00,2980,32,,,,9840.47,
18069040,07:32:27,07:32:27,2981,33,,,,10009.25,0
18069040,07:32:50,07:32:50,2982,34,,,,10135.97,0
18069040,07:33:05,07:33:05,2983,35,,,,10214.5,0
18069040,07:33:46,07:33:46,2984,36,,,,10464.38,0
18069040,07:34:08,07:34:08,2985,37,,,,10624.83,0
18069040,07:34:40,07:34:40,2986,38,,,,10838.23,0
18069040,07:35:39,07:35:39,2987,39,,,,11317.34,0
18069040,07:36:03,07:36:03,2988,40,,,,11437.36,0
18069040,07:37:05,07:37:05,8081,41,,,,11894.86,0
18069040,07:38:56,07:38:56,6956,42,,,,12297.34,0
18069040,07:39:48,07:39:48,6957,43,,,,12641.6,0
18069040,07:40:30,07:40:30,6958,44,,,,12884.47,0
18069040,07:41:11,07:41:11,6959,45,,,,13166.53,0
18069040,07:42:34,07:42:34,10814,47,,,,13549.53,0
18069040,07:43:39,07:43:39,9044,48,,,,14070.39,0
18069040,07:44:00,07:44:00,9536,49,,,,14248.56,
18069040,07:44:37,07:44:37,10612,50,,,,14550.66,0
18069040,07:46:39,07:46:39,10610,51,,,,15572.93,0
18069040,07:47:31,07:47:31,10604,52,,,,16012.86,0
18069040,07:48:25,07:48:25,2844,53,,,,16432.75,0
18069040,07:49:17,07:49:17,2845,54,,,,16841.17,0
18069040,07:49:52,07:49:52,2846,55,,,,17112.4,0
18069040,07:50:28,07:50:28,2847,56,,,,17388.59,0
18069040,07:50:50,07:50:50,6648,57,,,,17589.08,0
18069040,07:51:15,07:51:15,10608,58,,,,17785.29,0
18069040,07:52:04,07:52:04,10606,59,,,,18109.1,0
18069040,07:53:14,07:53:14,1145,60,,,,18550.7,0
18069040,07:54:00,07:54:00,9526,61,,1,,18882.51,
18069050,07:11:00,07:11:00,2794,1,,,1,0,
18069050,07:11:24,07:11:24,2796,2,,,,259.59,0
18069050,07:12:00,07:12:00,2797,3,,,,560.94,
18069050,07:12:33,07:12:33,2798,4,,,,830.27,0
18069050,07:13:28,07:13:28,2799,5,,,,1135.78,0
18069050,07:13:49,07:13:49,2800,6,,,,1270.5,0
18069050,07:14:40,07:14:40,2802,7,,,,1595.32,0
18069050,07:15:36,07:15:36,2803,8,,,,1920.11,0
18069050,07:16:30,07:16:30,2804,9,,,,2272.29,0
18069050,07:16:57,07:16:57,9532,10,,,,2449.9,0
18069050,07:17:29,07:17:29,6891,11,,,,2734.61,0
18069050,07:17:54,07:17:54,2806,12,,,,2894.97,0
18069050,07:19:00,07:19:00,1129,13,,,,3485.89,
18069050,07:19:45,07:19:45,2740,14,,,,3907.22,0
18069050,07:20:07,07:20:07,8204,15,,,,4102.77,0
18069050,07:20:36,07:20:36,2807,16,,,,4320.96,0
18069050,07:20:59,07:20:59,2808,17,,,,4451.38,0
18069050,07:21:44,07:21:44,2809,18,,,,4726.56,0
18069050,07:22:37,07:22:37,2810,19,,,,5122.72,0
18069050,07:23:26,07:23:26,2811,20,,,,5413.27,0
18069050,07:24:16,07:24:16,10627,21,,,,5814.44,0
18069050,07:25:03,07:25:03,4593,22,,,,6161.35,0
18069050,07:26:06,07:26:06,2928,23,,,,6698.26,0
18069050,07:27:00,07:27:00,2691,24,,,,7166.86,
18069050,07:29:00,07:29:00,658,25,,,,7887.26,
18069050,07:29:20,07:29:20,2692,26,,,,8073.64,0
18069050,07:29:44,07:29:44,2693,27,,,,8352.35,0
18069050,07:30:28,07:30:28,659,28,,,,8789.62,0
18069050,07:30:58,07:30:58,2977,29,,,,9125.82,0
18069050,07:31:15,07:31:15,2978,30,,,,9293.07,0
18069050,07:31:25,07:31:25,2979,31,,,,9408.51,0
18069050,07:32:00,07:32:00,2980,32,,,,9840.47,
18069050,07:32:27,07:32:27,2981,33,,,,10009.25,0
18069050,07:32:50,07:32:50,2982,34,,,,10135.97,0
18069050,07:33:05,07:33:05,2983,35,,,,10214.5,0
18069050,07:33:46,07:33:46,2984,36,,,,10464.38,0
18069050,07:34:08,07:34:08,2985,37,,,,10624.83,0
18069050,07:34:40,07:34:40,2986,38,,,,10838.23,0
18069050,07:35:39,07:35:39,2987,39,,,,11317.34,0
18069050,07:36:03,07:36:03,2988,40,,,,11437.36,0
18069050,07:37:05,07:37:05,8081,41,,,,11894.86,0
18069050,07:38:56,07:38:56,6956,42,,,,12297.34,0
18069050,07:39:48,07:39:48,6957,43,,,,12641.6,0
18069050,07:40:30,07:40:30,6958,44,,,,12884.47,0
18069050,07:41:11,07:41:11,6959,45,,,,13166.53,0
18069050,07:42:34,07:42:34,10814,47,,,,13549.53,0
18069050,07:43:39,07:43:39,9044,48,,,,14070.39,0
18069050,07:44:00,07:44:00,9536,49,,,,14248.56,
18069050,07:44:37,07:44:37,10612,50,,,,14550.66,0
18069050,07:46:39,07:46:39,10610,51,,,,15572.93,0
18069050,07:47:31,07:47:31,10604,52,,,,16012.86,0
18069050,07:48:25,07:48:25,2844,53,,,,16432.75,0
18069050,07:49:17,07:49:17,2845,54,,,,16841.17,0
18069050,07:49:52,07:49:52,2846,55,,,,17112.4,0
18069050,07:50:28,07:50:28,2847,56,,,,17388.59,0
18069050,07:50:50,07:50:50,6648,57,,,,17589.08,0
18069050,07:51:15,07:51:15,10608,58,,,,17785.29,0
18069050,07:52:04,07:52:04,10606,59,,,,18109.1,0
18069050,07:53:14,07:53:14,1145,60,,,,18550.7,0
18069050,07:54:00,07:54:00,9526,61,,1,,18882.51,
18069060,07:11:00,07:11:00,2794,1,,,1,0,
18069060,07:11:24,07:11:24,2796,2,,,,259.59,0
18069060,07:12:00,07:12:00,2797,3,,,,560.94,
18069060,07:12:33,07:12:33,2798,4,,,,830.27,0
18069060,07:13:28,07:13:28,2799,5,,,,1135.78,0
18069060,07:13:49,07:13:49,2800,6,,,,1270.5,0
18069060,07:14:40,07:14:40,2802,7,,,,1595.32,0
18069060,07:15:36,07:15:36,2803,8,,,,1920.11,0
18069060,07:16:30,07:16:30,2804,9,,,,2272.29,0
18069060,07:16:57,07:16:57,9532,10,,,,2449.9,0
18069060,07:17:29,07:17:29,6891,11,,,,2734.61,0
18069060,07:17:54,07:17:54,2806,12,,,,2894.97,0
18069060,07:19:00,07:19:00,1129,13,,,,3485.89,
18069060,07:19:45,07:19:45,2740,14,,,,3907.22,0
18069060,07:20:07,07:20:07,8204,15,,,,4102.77,0
18069060,07:20:36,07:20:36,2807,16,,,,4320.96,0
18069060,07:20:59,07:20:59,2808,17,,,,4451.38,0
18069060,07:21:44,07:21:44,2809,18,,,,4726.56,0
18069060,07:22:37,07:22:37,2810,19,,,,5122.72,0
18069060,07:23:26,07:23:26,2811,20,,,,5413.27,0
18069060,07:24:16,07:24:16,10627,21,,,,5814.44,0
18069060,07:25:03,07:25:03,4593,22,,,,6161.35,0
18069060,07:26:06,07:26:06,2928,23,,,,6698.26,0
18069060,07:27:00,07:27:00,2691,24,,,,7166.86,
18069060,07:29:00,07:29:00,658,25,,,,7887.26,
18069060,07:29:20,07:29:20,2692,26,,,,8073.64,0
18069060,07:29:44,07:29:44,2693,27,,,,8352.35,0
18069060,07:30:28,07:30:28,659,28,,,,8789.62,0
18069060,07:30:58,07:30:58,2977,29,,,,9125.82,0
18069060,07:31:15,07:31:15,2978,30,,,,9293.07,0
18069060,07:31:25,07:31:25,2979,31,,,,9408.51,0
18069060,07:32:00,07:32:00,2980,32,,,,9840.47,
18069060,07:32:27,07:32:27,2981,33,,,,10009.25,0
18069060,07:32:50,07:32:50,2982,34,,,,10135.97,0
18069060,07:33:05,07:33:05,2983,35,,,,10214.5,0
18069060,07:33:46,07:33:46,2984,36,,,,10464.38,0
18069060,07:34:08,07:34:08,2985,37,,,,10624.83,0
18069060,07:34:40,07:34:40,2986,38,,,,10838.23,0
18069060,07:35:39,07:35:39,2987,39,,,,11317.34,0
18069060,07:36:03,07:36:03,2988,40,,,,11437.36,0
18069060,07:37:05,07:37:05,8081,41,,,,11894.86,0
18069060,07:38:56,07:38:56,6956,42,,,,12297.34,0
18069060,07:39:48,07:39:48,6957,43,,,,12641.6,0
18069060,07:40:30,07:40:30,6958,44,,,,12884.47,0
18069060,07:41:11,07:41:11,6959,45,,,,13166.53,0
18069060,07:42:34,07:42:34,10814,47,,,,13549.53,0
18069060,07:43:39,07:43:39,9044,48,,,,14070.39,0
18069060,07:44:00,07:44:00,9536,49,,,,14248.56,
18069060,07:44:37,07:44:37,10612,50,,,,14550.66,0
18069060,07:46:39,07:46:39,10610,51,,,,15572.93,0
18069060,07:47:31,07:47:31,10604,52,,,,16012.86,0
18069060,07:48:25,07:48:25,2844,53,,,,16432.75,0
18069060,07:49:17,07:49:17,2845,54,,,,16841.17,0
18069060,07:49:52,07:49:52,2846,55,,,,17112.4,0
18069060,07:50:28,07:50:28,2847,56,,,,17388.59,0
18069060,07:50:50,07:50:50,6648,57,,,,17589.08,0
18069060,07:51:15,07:51:15,10608,58,,,,17785.29,0
18069060,07:52:04,07:52:04,10606,59,,,,18109.1,0
18069060,07:53:14,07:53:14,1145,60,,,,18550.7,0
18069060,07:54:00,07:54:00,9526,61,,1,,18882.51,
18394070,07:41:00,07:41:00,1129,1,,,1,0,
18394070,07:41:28,07:41:28,2740,2,,,,421.33,0
18394070,07:41:41,07:41:41,8204,3,,,,616.88,0
18394070,07:42:02,07:42:02,2807,4,,,,851.34,0
18394070,07:42:16,07:42:16,2808,5,,,,981.76,0
18394070,07:42:44,07:42:44,2809,6,,,,1256.94,0
18394070,07:43:17,07:43:17,2810,7,,,,1653.1,0
18394070,07:43:48,07:43:48,2811,8,,,,1943.65,0
18394070,07:44:18,07:44:18,10627,9,,,,2344.82,0
18394070,07:44:47,07:44:47,4593,10,,,,2691.73,0
18394070,07:45:26,07:45:26,2928,11,,,,3228.64,0
18394070,07:46:00,07:46:00,2691,12,,,,3697.24,
18394070,07:49:00,07:49:00,658,13,,,,4417.64,
18394070,07:49:42,07:49:42,2692,14,,,,4604.02,0
18394070,07:50:31,07:50:31,2693,15,,,,4882.73,0
18394070,07:52:03,07:52:03,659,16,,,,5320,0
18394070,07:53:05,07:53:05,2977,17,,,,5656.2,0
18394070,07:53:40,07:53:40,2978,18,,,,5823.45,0
18394070,07:54:00,07:54:00,2979,19,,,,5938.89,
18394070,07:54:32,07:54:32,2980,20,,,,6370.85,0
18394070,07:54:51,07:54:51,2981,21,,,,6539.63,0
18394070,07:55:08,07:55:08,2982,22,,,,6666.35,0
18394070,07:55:18,07:55:18,2983,23,,,,6744.88,0
18394070,07:55:47,07:55:47,2984,24,,,,6994.76,0
18394070,07:56:03,07:56:03,2985,25,,,,7155.21,0
18394070,07:56:25,07:56:25,2986,26,,,,7368.61,0
18394070,07:57:07,07:57:07,2987,27,,,,7847.72,0
18394070,07:57:23,07:57:23,2988,28,,,,7967.74,0
18394070,07:58:07,07:58:07,8081,29,,,,8425.24,0
18394070,07:59:26,07:59:26,6956,30,,,,8827.72,0
18394070,08:00:02,08:00:02,6957,31,,,,9171.98,0
18394070,08:00:32,08:00:32,6958,32,,,,9414.85,0
18394070,08:01:01,08:01:01,6959,33,,,,9696.91,0
18394070,08:01:59,08:01:59,10814,35,,,,10079.91,0
18394070,08:02:45,08:02:45,9044,36,,,,10600.77,0
18394070,08:03:00,08:03:00,9536,37,,,,10778.94,
18394070,08:03:41,08:03:41,10612,38,,,,11081.04,0
18394070,08:05:56,08:05:56,10610,39,,,,12103.31,0
18394070,08:06:53,08:06:53,10604,40,,,,12543.24,0
18394070,08:07:53,08:07:53,2844,41,,,,12963.13,0
18394070,08:08:50,08:08:50,2845,42,,,,13371.55,0
18394070,08:09:29,08:09:29,2846,43,,,,13642.78,0
18394070,08:10:09,08:10:09,2847,44,,,,13918.97,0
18394070,08:10:33,08:10:33,6648,45,,,,14119.46,0
18394070,08:11:01,08:11:01,10608,46,,,,14315.67,0
18394070,08:11:56,08:11:56,10606,47,,,,14639.48,0
18394070,08:13:12,08:13:12,1145,48,,,,15081.08,0
18394070,08:14:00,08:14:00,9526,49,,1,,15417.93,
18440020,06:41:00,06:41:00,2794,1,,,1,0,
18440020,06:41:24,06:41:24,2796,2,,,,259.59,0
18440020,06:42:00,06:42:00,2797,3,,,,560.94,
18440020,06:42:33,06:42:33,2798,4,,,,830.27,0
18440020,06:43:28,06:43:28,2799,5,,,,1135.78,0
18440020,06:43:49,06:43:49,2800,6,,,,1270.5,0
18440020,06:44:40,06:44:40,2802,7,,,,1595.32,0
18440020,06:45:36,06:45:36,2803,8,,,,1920.11,0
18440020,06:46:30,06:46:30,2804,9,,,,2272.29,0
18440020,06:46:57,06:46:57,9532,10,,,,2449.9,0
18440020,06:47:29,06:47:29,6891,11,,,,2734.61,0
18440020,06:47:54,06:47:54,2806,12,,,,2894.97,0
18440020,06:49:00,06:49:00,1129,13,,,,3485.89,
18440020,06:49:45,06:49:45,2740,14,,,,3907.22,0
18440020,06:50:07,06:50:07,8204,15,,,,4102.77,0
18440020,06:50:36,06:50:36,2807,16,,,,4320.96,0
18440020,06:50:59,06:50:59,2808,17,,,,4451.38,0
18440020,06:51:44,06:51:44,2809,18,,,,4726.56,0
18440020,06:52:37,06:52:37,2810,19,,,,5122.72,0
18440020,06:53:26,06:53:26,2811,20,,,,5413.27,0
18440020,06:54:16,06:54:16,10627,21,,,,5814.44,0
18440020,06:55:03,06:55:03,4593,22,,,,6161.35,0
18440020,06:56:06,06:56:06,2928,23,,,,6698.26,0
18440020,06:57:00,06:57:00,2691,24,,,,7166.86,
18440020,06:59:00,06:59:00,658,25,,,,7887.26,
18440020,06:59:20,06:59:20,2692,26,,,,8073.64,0
18440020,06:59:44,06:59:44,2693,27,,,,8352.35,0
18440020,07:00:28,07:00:28,659,28,,,,8789.62,0
18440020,07:00:58,07:00:58,2977,29,,,,9125.82,0
18440020,07:01:15,07:01:15,2978,30,,,,9293.07,0
18440020,07:01:25,07:01:25,2979,31,,,,9408.51,0
18440020,07:02:00,07:02:00,2980,32,,,,9840.47,
18440020,07:02:27,07:02:27,2981,33,,,,10009.25,0
18440020,07:02:50,07:02:50,2982,34,,,,10135.97,0
18440020,07:03:05,07:03:05,2983,35,,,,10214.5,0
18440020,07:03:46,07:03:46,2984,36,,,,10464.38,0
18440020,07:04:08,07:04:08,2985,37,,,,10624.83,0
18440020,07:04:40,07:04:40,2986,38,,,,10838.23,0
18440020,07:05:39,07:05:39,2987,39,,,,11317.34,0
18440020,07:06:03,07:06:03,2988,40,,,,11437.36,0
18440020,07:07:05,07:07:05,8081,41,,,,11894.86,0
18440020,07:08:56,07:08:56,6956,42,,,,12297.34,0
18440020,07:09:48,07:09:48,6957,43,,,,12641.6,0
18440020,07:10:30,07:10:30,6958,44,,,,12884.47,0
18440020,07:11:11,07:11:11,6959,45,,,,13166.53,0
18440020,07:12:34,07:12:34,10814,47,,,,13549.53,0
18440020,07:13:39,07:13:39,9044,48,,,,14070.39,0
18440020,07:14:00,07:14:00,9536,49,,,,14248.56,
18440020,07:14:37,07:14:37,10612,50,,,,14550.66,0
18440020,07:16:39,07:16:39,10610,51,,,,15572.93,0
18440020,07:17:31,07:17:31,10604,52,,,,16012.86,0
18440020,07:18:25,07:18:25,2844,53,,,,16432.75,0
18440020,07:19:17,07:19:17,2845,54,,,,16841.17,0
18440020,07:19:52,07:19:52,2846,55,,,,17112.4,0
18440020,07:20:28,07:20:28,2847,56,,,,17388.59,0
18440020,07:20:50,07:20:50,6648,57,,,,17589.08,0
18440020,07:21:15,07:21:15,10608,58,,,,17785.29,0
18440020,07:22:04,07:22:04,10606,59,,,,18109.1,0
18440020,07:23:14,07:23:14,1145,60,,,,18550.7,0
18440020,07:24:00,07:24:00,9526,61,,1,,18882.51,
18440030,06:41:00,06:41:00,2794,1,,,1,0,
18440030,06:41:24,06:41:24,2796,2,,,,259.59,0
18440030,06:42:00,06:42:00,2797,3,,,,560.94,
18440030,06:42:33,06:42:33,2798,4,,,,830.27,0
18440030,06:43:28,06:43:28,2799,5,,,,1135.78,0
18440030,06:43:49,06:43:49,2800,6,,,,1270.5,0
18440030,06:44:40,06:44:40,2802,7,,,,1595.32,0
18440030,06:45:36,06:45:36,2803,8,,,,1920.11,0
18440030,06:46:30,06:46:30,2804,9,,,,2272.29,0
18440030,06:46:57,06:46:57,9532,10,,,,2449.9,0
18440030,06:47:29,06:47:29,6891,11,,,,2734.61,0
18440030,06:47:54,06:47:54,2806,12,,,,2894.97,0
18440030,06:49:00,06:49:00,1129,13,,,,3485.89,
18440030,06:49:45,06:49:45,2740,14,,,,3907.22,0
18440030,06:50:07,06:50:07,8204,15,,,,4102.77,0
18440030,06:50:36,06:50:36,2807,16,,,,4320.96,0
18440030,06:50:59,06:50:59,2808,17,,,,4451.38,0
18440030,06:51:44,06:51:44,2809,18,,,,4726.56,0
18440030,06:52:37,06:52:37,2810,19,,,,5122.72,0
18440030,06:53:26,06:53:26,2811,20,,,,5413.27,0
18440030,06:54:16,06:54:16,10627,21,,,,5814.44,0
18440030,06:55:03,06:55:03,4593,22,,,,6161.35,0
18440030,06:56:06,06:56:06,2928,23,,,,6698.26,0
18440030,06:57:00,06:57:00,2691,24,,,,7166.86,
18440030,06:59:00,06:59:00,658,25,,,,7887.26,
18440030,06:59:20,06:59:20,2692,26,,,,8073.64,0
18440030,06:59:44,06:59:44,2693,27,,,,8352.35,0
18440030,07:00:28,07:00:28,659,28,,,,8789.62,0
18440030,07:00:58,07:00:58,2977,29,,,,9125.82,0
18440030,07:01:15,07:01:15,2978,30,,,,9293.07,0
18440030,07:01:25,07:01:25,2979,31,,,,9408.51,0
18440030,07:02:00,07:02:00,2980,32,,,,9840.47,
18440030,07:02:27,07:02:27,2981,33,,,,10009.25,0
18440030,07:02:50,07:02:50,2982,34,,,,10135.97,0
18440030,07:03:05,07:03:05,2983,35,,,,10214.5,0
18440030,07:03:46,07:03:46,2984,36,,,,10464.38,0
18440030,07:04:08,07:04:08,2985,37,,,,10624.83,0
18440030,07:04:40,07:04:40,2986,38,,,,10838.23,0
18440030,07:05:39,07:05:39,2987,39,,,,11317.34,0
18440030,07:06:03,07:06:03,2988,40,,,,11437.36,0
18440030,07:07:05,07:07:05,8081,41,,,,11894.86,0
18440030,07:08:56,07:08:56,6956,42,,,,12297.34,0
18440030,07:09:48,07:09:48,6957,43,,,,12641.6,0
18440030,07:10:30,07:10:30,6958,44,,,,12884.47,0
18440030,07:11:11,07:11:11,6959,45,,,,13166.53,0
18440030,07:12:34,07:12:34,10814,47,,,,13549.53,0
18440030,07:13:39,07:13:39,9044,48,,,,14070.39,0
18440030,07:14:00,07:14:00,9536,49,,,,14248.56,
18440030,07:14:37,07:14:37,10612,50,,,,14550.66,0
18440030,07:16:39,07:16:39,10610,51,,,,15572.93,0
18440030,07:17:31,07:17:31,10604,52,,,,16012.86,0
18440030,07:18:25,07:18:25,2844,53,,,,16432.75,0
18440030,07:19:17,07:19:17,2845,54,,,,16841.17,0
18440030,07:19:52,07:19:52,2846,55,,,,17112.4,0
18440030,07:20:28,07:20:28,2847,56,,,,17388.59,0
18440030,07:20:50,07:20:50,6648,57,,,,17589.08,0
18440030,07:21:15,07:21:15,10608,58,,,,17785.29,0
18440030,07:22:04,07:22:04,10606,59,,,,18109.1,0
18440030,07:23:14,07:23:14,1145,60,,,,18550.7,0
18440030,07:24:00,07:24:00,9526,61,,1,,18882.51,
18440040,06:41:00,06:41:00,2794,1,,,1,0,
18440040,06:41:24,06:41:24,2796,2,,,,259.59,0
18440040,06:42:00,06:42:00,2797,3,,,,560.94,
18440040,06:42:33,06:42:33,2798,4,,,,830.27,0
18440040,06:43:28,06:43:28,2799,5,,,,1135.78,0
18440040,06:43:49,06:43:49,2800,6,,,,1270.5,0
18440040,06:44:40,06:44:40,2802,7,,,,1595.32,0
18440040,06:45:36,06:45:36,2803,8,,,,1920.11,0
18440040,06:46:30,06:46:30,2804,9,,,,2272.29,0
18440040,06:46:57,06:46:57,9532,10,,,,2449.9,0
18440040,06:47:29,06:47:29,6891,11,,,,2734.61,0
18440040,06:47:54,06:47:54,2806,12,,,,2894.97,0
18440040,06:49:00,06:49:00,1129,13,,,,3485.89,
18440040,06:49:45,06:49:45,2740,14,,,,3907.22,0
18440040,06:50:07,06:50:07,8204,15,,,,4102.77,0
18440040,06:50:36,06:50:36,2807,16,,,,4320.96,0
18440040,06:50:59,06:50:59,2808,17,,,,4451.38,0
18440040,06:51:44,06:51:44,2809,18,,,,4726.56,0
18440040,06:52:37,06:52:37,2810,19,,,,5122.72,0
18440040,06:53:26,06:53:26,2811,20,,,,5413.27,0
18440040,06:54:16,06:54:16,10627,21,,,,5814.44,0
18440040,06:55:03,06:55:03,4593,22,,,,6161.35,0
18440040,06:56:06,06:56:06,2928,23,,,,6698.26,0
18440040,06:57:00,06:57:00,2691,24,,,,7166.86,
18440040,06:59:00,06:59:00,658,25,,,,7887.26,
18440040,06:59:20,06:59:20,2692,26,,,,8073.64,0
18440040,06:59:44,06:59:44,2693,27,,,,8352.35,0
18440040,07:00:28,07:00:28,659,28,,,,8789.62,0
18440040,07:00:58,07:00:58,2977,29,,,,9125.82,0
18440040,07:01:15,07:01:15,2978,30,,,,9293.07,0
18440040,07:01:25,07:01:25,2979,31,,,,9408.51,0
18440040,07:02:00,07:02:00,2980,32,,,,9840.47,
18440040,07:02:27,07:02:27,2981,33,,,,10009.25,0
18440040,07:02:50,07:02:50,2982,34,,,,10135.97,0
18440040,07:03:05,07:03:05,2983,35,,,,10214.5,0
18440040,07:03:46,07:03:46,2984,36,,,,10464.38,0
18440040,07:04:08,07:04:08,2985,37,,,,10624.83,0
18440040,07:04:40,07:04:40,2986,38,,,,10838.23,0
18440040,07:05:39,07:05:39,2987,39,,,,11317.34,0
18440040,07:06:03,07:06:03,2988,40,,,,11437.36,0
18440040,07:07:05,07:07:05,8081,41,,,,11894.86,0
18440040,07:08:56,07:08:56,6956,42,,,,12297.34,0
18440040,07:09:48,07:09:48,6957,43,,,,12641.6,0
18440040,07:10:30,07:10:30,6958,44,,,,12884.47,0
18440040,07:11:11,07:11:11,6959,45,,,,13166.53,0
18440040,07:12:34,07:12:34,10814,47,,,,13549.53,0
18440040,07:13:39,07:13:39,9044,48,,,,14070.39,0
18440040,07:14:00,07:14:00,9536,49,,,,14248.56,
18440040,07:14:37,07:14:37,10612,50,,,,14550.66,0
18440040,07:16:39,07:16:39,10610,51,,,,15572.93,0
18440040,07:17:31,07:17:31,10604,52,,,,16012.86,0
18440040,07:18:25,07:18:25,2844,53,,,,16432.75,0
18440040,07:19:17,07:19:17,2845,54,,,,16841.17,0
18440040,07:19:52,07:19:52,2846,55,,,,17112.4,0
18440040,07:20:28,07:20:28,2847,56,,,,17388.59,0
18440040,07:20:50,07:20:50,6648,57,,,,17589.08,0
18440040,07:21:15,07:21:15,10608,58,,,,17785.29,0
18440040,07:22:04,07:22:04,10606,59,,,,18109.1,0
18440040,07:23:14,07:23:14,1145,60,,,,18550.7,0
18440040,07:24:00,07:24:00,9526,61,,1,,18882.51,
18440050,06:41:00,06:41:00,2794,1,,,1,0,
18440050,06:41:24,06:41:24,2796,2,,,,259.59,0
18440050,06:42:00,06:42:00,2797,3,,,,560.94,
18440050,06:42:33,06:42:33,2798,4,,,,830.27,0
18440050,06:43:28,06:43:28,2799,5,,,,1135.78,0
18440050,06:43:49,06:43:49,2800,6,,,,1270.5,0
18440050,06:44:40,06:44:40,2802,7,,,,1595.32,0
18440050,06:45:36,06:45:36,2803,8,,,,1920.11,0
18440050,06:46:30,06:46:30,2804,9,,,,2272.29,0
18440050,06:46:57,06:46:57,9532,10,,,,2449.9,0
18440050,06:47:29,06:47:29,6891,11,,,,2734.61,0
18440050,06:47:54,06:47:54,2806,12,,,,2894.97,0
18440050,06:49:00,06:49:00,1129,13,,,,3485.89,
18440050,06:49:45,06:49:45,2740,14,,,,3907.22,0
18440050,06:50:07,06:50:07,8204,15,,,,4102.77,0
18440050,06:50:36,06:50:36,2807,16,,,,4320.96,0
18440050,06:50:59,06:50:59,2808,17,,,,4451.38,0
18440050,06:51:44,06:51:44,2809,18,,,,4726.56,0
18440050,06:52:37,06:52:37,2810,19,,,,5122.72,0
18440050,06:53:26,06:53:26,2811,20,,,,5413.27,0
18440050,06:54:16,06:54:16,10627,21,,,,5814.44,0
18440050,06:55:03,06:55:03,4593,22,,,,6161.35,0
18440050,06:56:06,06:56:06,2928,23,,,,6698.26,0
18440050,06:57:00,06:57:00,2691,24,,,,7166.86,
18440050,06:59:00,06:59:00,658,25,,,,7887.26,
18440050,06:59:20,06:59:20,2692,26,,,,8073.64,0
18440050,06:59:44,06:59:44,2693,27,,,,8352.35,0
18440050,07:00:28,07:00:28,659,28,,,,8789.62,0
18440050,07:00:58,07:00:58,2977,29,,,,9125.82,0
18440050,07:01:15,07:01:15,2978,30,,,,9293.07,0
18440050,07:01:25,07:01:25,2979,31,,,,9408.51,0
18440050,07:02:00,07:02:00,2980,32,,,,9840.47,
18440050,07:02:27,07:02:27,2981,33,,,,10009.25,0
18440050,07:02:50,07:02:50,2982,34,,,,10135.97,0
18440050,07:03:05,07:03:05,2983,35,,,,10214.5,0
18440050,07:03:46,07:03:46,2984,36,,,,10464.38,0
18440050,07:04:08,07:04:08,2985,37,,,,10624.83,0
18440050,07:04:40,07:04:40,2986,38,,,,10838.23,0
18440050,07:05:39,07:05:39,2987,39,,,,11317.34,0
18440050,07:06:03,07:06:03,2988,40,,,,11437.36,0
18440050,07:07:05,07:07:05,8081,41,,,,11894.86,0
18440050,07:08:56,07:08:56,6956,42,,,,12297.34,0
18440050,07:09:48,07:09:48,6957,43,,,,12641.6,0
18440050,07:10:30,07:10:30,6958,44,,,,12884.47,0
18440050,07:11:11,07:11:11,6959,45,,,,13166.53,0
18440050,07:12:34,07:12:34,10814,47,,,,13549.53,0
18440050,07:13:39,07:13:39,9044,48,,,,14070.39,0
18440050,07:14:00,07:14:00,9536,49,,,,14248.56,
18440050,07:14:37,07:14:37,10612,50,,,,14550.66,0
18440050,07:16:39,07:16:39,10610,51,,,,15572.93,0
18440050,07:17:31,07:17:31,10604,52,,,,16012.86,0
18440050,07:18:25,07:18:25,2844,53,,,,16432.75,0
18440050,07:19:17,07:19:17,2845,54,,,,16841.17,0
18440050,07:19:52,07:19:52,2846,55,,,,17112.4,0
18440050,07:20:28,07:20:28,2847,56,,,,17388.59,0
18440050,07:20:50,07:20:50,6648,57,,,,17589.08,0
18440050,07:21:15,07:21:15,10608,58,,,,17785.29,0
18440050,07:22:04,07:22:04,10606,59,,,,18109.1,0
18440050,07:23:14,07:23:14,1145,60,,,,18550.7,0
18440050,07:24:00,07:24:00,9526,61,,1,,18882.51,
18440060,06:41:00,06:41:00,2794,1,,,1,0,
18440060,06:41:24,06:41:24,2796,2,,,,259.59,0
18440060,06:42:00,06:42:00,2797,3,,,,560.94,
18440060,06:42:33,06:42:33,2798,4,,,,830.27,0
18440060,06:43:28,06:43:28,2799,5,,,,1135.78,0
18440060,06:43:49,06:43:49,2800,6,,,,1270.5,0
18440060,06:44:40,06:44:40,2802,7,,,,1595.32,0
18440060,06:45:36,06:45:36,2803,8,,,,1920.11,0
18440060,06:46:30,06:46:30,2804,9,,,,2272.29,0
18440060,06:46:57,06:46:57,9532,10,,,,2449.9,0
18440060,06:47:29,06:47:29,6891,11,,,,2734.61,0
18440060,06:47:54,06:47:54,2806,12,,,,2894.97,0
18440060,06:49:00,06:49:00,1129,13,,,,3485.89,
18440060,06:49:45,06:49:45,2740,14,,,,3907.22,0
18440060,06:50:07,06:50:07,8204,15,,,,4102.77,0
18440060,06:50:36,06:50:36,2807,16,,,,4320.96,0
18440060,06:50:59,06:50:59,2808,17,,,,4451.38,0
18440060,06:51:44,06:51:44,2809,18,,,,4726.56,0
18440060,06:52:37,06:52:37,2810,19,,,,5122.72,0
18440060,06:53:26,06:53:26,2811,20,,,,5413.27,0
18440060,06:54:16,06:54:16,10627,21,,,,5814.44,0
18440060,06:55:03,06:55:03,4593,22,,,,6161.35,0
18440060,06:56:06,06:56:06,2928,23,,,,6698.26,0
18440060,06:57:00,06:57:00,2691,24,,,,7166.86,
18440060,06:59:00,06:59:00,658,25,,,,7887.26,
18440060,06:59:20,06:59:20,2692,26,,,,8073.64,0
18440060,06:59:44,06:59:44,2693,27,,,,8352.35,0
18440060,07:00:28,07:00:28,659,28,,,,8789.62,0
18440060,07:00:58,07:00:58,2977,29,,,,9125.82,0
18440060,07:01:15,07:01:15,2978,30,,,,9293.07,0
18440060,07:01:25,07:01:25,2979,31,,,,9408.51,0
18440060,07:02:00,07:02:00,2980,32,,,,9840.47,
18440060,07:02:27,07:02:27,2981,33,,,,10009.25,0
18440060,07:02:50,07:02:50,2982,34,,,,10135.97,0
18440060,07:03:05,07:03:05,2983,35,,,,10214.5,0
18440060,07:03:46,07:03:46,2984,36,,,,10464.38,0
18440060,07:04:08,07:04:08,2985,37,,,,10624.83,0
18440060,07:04:40,07:04:40,2986,38,,,,10838.23,0
18440060,07:05:39,07:05:39,2987,39,,,,11317.34,0
18440060,07:06:03,07:06:03,2988,40,,,,11437.36,0
18440060,07:07:05,07:07:05,8081,41,,,,11894.86,0
18440060,07:08:56,07:08:56,6956,42,,,,12297.34,0
18440060,07:09:48,07:09:48,6957,43,,,,12641.6,0
18440060,07:10:30,07:10:30,6958,44,,,,12884.47,0
18440060,07:11:11,07:11:11,6959,45,,,,13166.53,0
18440060,07:12:34,07:12:34,10814,47,,,,13549.53,0
18440060,07:13:39,07:13:39,9044,48,,,,14070.39,0
18440060,07:14:00,07:14:00,9536,49,,,,14248.56,
18440060,07:14:37,07:14:37,10612,50,,,,14550.66,0
18440060,07:16:39,07:16:39,10610,51,,,,15572.93,0
18440060,07:17:31,07:17:31,10604,52,,,,16012.86,0
18440060,07:18:25,07:18:25,2844,53,,,,16432.75,0
18440060,07:19:17,07:19:17,2845,54,,,,16841.17,0
18440060,07:19:52,07:19:52,2846,55,,,,17112.4,0
18440060,07:20:28,07:20:28,2847,56,,,,17388.59,0
18440060,07:20:50,07:20:50,6648,57,,,,17589.08,0
18440060,07:21:15,07:21:15,10608,58,,,,17785.29,0
18440060,07:22:04,07:22:04,10606,59,,,,18109.1,0
18440060,07:23:14,07:23:14,1145,60,,,,18550.7,0
18440060,07:24:00,07:24:00,9526,61,,1,,18882.51,
1852010,20:42:00,20:42:00,1129,1,,,1,0,
1852010,20:42:28,20:42:28,2740,2,,,,421.33,0
1852010,20:42:41,20:42:41,8204,3,,,,616.88,0
1852010,20:43:02,20:43:02,2807,4,,,,851.34,0
1852010,20:43:16,20:43:16,2808,5,,,,981.76,0
1852010,20:43:44,20:43:44,2809,6,,,,1256.94,0
1852010,20:44:17,20:44:17,2810,7,,,,1653.1,0
1852010,20:44:48,20:44:48,2811,8,,,,1943.65,0
1852010,20:45:18,20:45:18,10627,9,,,,2344.82,0
1852010,20:45:47,20:45:47,4593,10,,,,2691.73,0
1852010,20:46:26,20:46:26,2928,11,,,,3228.64,0
1852010,20:47:00,20:47:00,2691,12,,,,3697.24,
1852010,20:51:00,20:51:00,658,13,,,,4417.64,
1852010,20:51:50,20:51:50,2692,14,,,,4604.02,0
1852010,20:52:50,20:52:50,2693,15,,,,4882.73,0
1852010,20:54:40,20:54:40,659,16,,,,5320,0
1852010,20:55:54,20:55:54,2977,17,,,,5656.2,0
1852010,20:56:36,20:56:36,2978,18,,,,5823.45,0
1852010,20:57:00,20:57:00,2979,19,,,,5938.89,
1852010,20:57:32,20:57:32,2980,20,,,,6370.85,0
1852010,20:57:51,20:57:51,2981,21,,,,6539.63,0
1852010,20:58:08,20:58:08,2982,22,,,,6666.35,0
1852010,20:58:18,20:58:18,2983,23,,,,6744.88,0
1852010,20:58:47,20:58:47,2984,24,,,,6994.76,0
1852010,20:59:03,20:59:03,2985,25,,,,7155.21,0
1852010,20:59:25,20:59:25,2986,26,,,,7368.61,0
1852010,21:00:07,21:00:07,2987,27,,,,7847.72,0
1852010,21:00:23,21:00:23,2988,28,,,,7967.74,0
1852010,21:01:07,21:01:07,8081,29,,,,8425.24,0
1852010,21:02:26,21:02:26,6956,30,,,,8827.72,0
1852010,21:03:02,21:03:02,6957,31,,,,9171.98,0
1852010,21:03:32,21:03:32,6958,32,,,,9414.85,0
1852010,21:04:01,21:04:01,6959,33,,,,9696.91,0
1852010,21:04:59,21:04:59,10814,35,,,,10079.91,0
1852010,21:05:45,21:05:45,9044,36,,,,10600.77,0
1852010,21:06:00,21:06:00,9536,37,,,,10778.94,
1852010,21:06:41,21:06:41,10612,38,,,,11081.04,0
1852010,21:08:56,21:08:56,10610,39,,,,12103.31,0
1852010,21:09:53,21:09:53,10604,40,,,,12543.24,0
1852010,21:10:53,21:10:53,2844,41,,,,12963.13,0
1852010,21:11:50,21:11:50,2845,42,,,,13371.55,0
1852010,21:12:29,21:12:29,2846,43,,,,13642.78,0
1852010,21:13:09,21:13:09,2847,44,,,,13918.97,0
1852010,21:13:33,21:13:33,6648,45,,,,14119.46,0
1852010,21:14:01,21:14:01,10608,46,,,,14315.67,0
1852010,21:14:56,21:14:56,10606,47,,,,14639.48,0
1852010,21:16:12,21:16:12,1145,48,,,,15081.08,0
1852010,21:17:00,21:17:00,9526,49,,1,,15417.93,
1852080,20:42:00,20:42:00,1129,1,,,1,0,
1852080,20:42:28,20:42:28,2740,2,,,,421.33,0
1852080,20:42:41,20:42:41,8204,3,,,,616.88,0
1852080,20:43:02,20:43:02,2807,4,,,,851.34,0
1852080,20:43:16,20:43:16,2808,5,,,,981.76,0
1852080,20:43:44,20:43:44,2809,6,,,,1256.94,0
1852080,20:44:17,20:44:17,2810,7,,,,1653.1,0
1852080,20:44:48,20:44:48,2811,8,,,,1943.65,0
1852080,20:45:18,20:45:18,10627,9,,,,2344.82,0
1852080,20:45:47,20:45:47,4593,10,,,,2691.73,0
1852080,20:46:26,20:46:26,2928,11,,,,3228.64,0
1852080,20:47:00,20:47:00,2691,12,,,,3697.24,
1852080,20:51:00,20:51:00,658,13,,,,4417.64,
1852080,20:51:50,20:51:50,2692,14,,,,4604.02,0
1852080,20:52:50,20:52:50,2693,15,,,,4882.73,0
1852080,20:54:40,20:54:40,659,16,,,,5320,0
1852080,20:55:54,20:55:54,2977,17,,,,5656.2,0
1852080,20:56:36,20:56:36,2978,18,,,,5823.45,0
1852080,20:57:00,20:57:00,2979,19,,,,5938.89,
1852080,20:57:32,20:57:32,2980,20,,,,6370.85,0
1852080,20:57:51,20:57:51,2981,21,,,,6539.63,0
1852080,20:58:08,20:58:08,2982,22,,,,6666.35,0
1852080,20:58:18,20:58:18,2983,23,,,,6744.88,0
1852080,20:58:47,20:58:47,2984,24,,,,6994.76,0
1852080,20:59:03,20:59:03,2985,25,,,,7155.21,0
1852080,20:59:25,20:59:25,2986,26,,,,7368.61,0
1852080,21:00:07,21:00:07,2987,27,,,,7847.72,0
1852080,21:00:23,21:00:23,2988,28,,,,7967.74,0
1852080,21:01:07,21:01:07,8081,29,,,,8425.24,0
1852080,21:02:26,21:02:26,6956,30,,,,8827.72,0
1852080,21:03:02,21:03:02,6957,31,,,,9171.98,0
1852080,21:03:32,21:03:32,6958,32,,,,9414.85,0
1852080,21:04:01,21:04:01,6959,33,,,,9696.91,0
1852080,21:04:59,21:04:59,10814,35,,,,10079.91,0
1852080,21:05:45,21:05:45,9044,36,,,,10600.77,0
1852080,21:06:00,21:06:00,9536,37,,,,10778.94,
1852080,21:06:41,21:06:41,10612,38,,,,11081.04,0
1852080,21:08:56,21:08:56,10610,39,,,,12103.31,0
1852080,21:09:53,21:09:53,10604,40,,,,12543.24,0
1852080,21:10:53,21:10:53,2844,41,,,,12963.13,0
1852080,21:11:50,21:11:50,2845,42,,,,13371.55,0
1852080,21:12:29,21:12:29,2846,43,,,,13642.78,0
1852080,21:13:09,21:13:09,2847,44,,,,13918.97,0
1852080,21:13:33,21:13:33,6648,45,,,,14119.46,0
1852080,21:14:01,21:14:01,10608,46,,,,14315.67,0
1852080,21:14:56,21:14:56,10606,47,,,,14639.48,0
1852080,21:16:12,21:16:12,1145,48,,,,15081.08,0
1852080,21:17:00,21:17:00,9526,49,,1,,15417.93,
1852090,20:42:00,20:42:00,1129,1,,,1,0,
1852090,20:42:28,20:42:28,2740,2,,,,421.33,0
1852090,20:42:41,20:42:41,8204,3,,,,616.88,0
1852090,20:43:02,20:43:02,2807,4,,,,851.34,0
1852090,20:43:16,20:43:16,2808,5,,,,981.76,0
1852090,20:43:44,20:43:44,2809,6,,,,1256.94,0
1852090,20:44:17,20:44:17,2810,7,,,,1653.1,0
1852090,20:44:48,20:44:48,2811,8,,,,1943.65,0
1852090,20:45:18,20:45:18,10627,9,,,,2344.82,0
1852090,20:45:47,20:45:47,4593,10,,,,2691.73,0
1852090,20:46:26,20:46:26,2928,11,,,,3228.64,0
1852090,20:47:00,20:47:00,2691,12,,,,3697.24,
1852090,20:51:00,20:51:00,658,13,,,,4417.64,
1852090,20:51:50,20:51:50,2692,14,,,,4604.02,0
1852090,20:52:50,20:52:50,2693,15,,,,4882.73,0
1852090,20:54:40,20:54:40,659,16,,,,5320,0
1852090,20:55:54,20:55:54,2977,17,,,,5656.2,0
1852090,20:56:36,20:56:36,2978,18,,,,5823.45,0
1852090,20:57:00,20:57:00,2979,19,,,,5938.89,
1852090,20:57:32,20:57:32,2980,20,,,,6370.85,0
1852090,20:57:51,20:57:51,2981,21,,,,6539.63,0
1852090,20:58:08,20:58:08,2982,22,,,,6666.35,0
1852090,20:58:18,20:58:18,2983,23,,,,6744.88,0
1852090,20:58:47,20:58:47,2984,24,,,,6994.76,0
1852090,20:59:03,20:59:03,2985,25,,,,7155.21,0
1852090,20:59:25,20:59:25,2986,26,,,,7368.61,0
1852090,21:00:07,21:00:07,2987,27,,,,7847.72,0
1852090,21:00:23,21:00:23,2988,28,,,,7967.74,0
1852090,21:01:07,21:01:07,8081,29,,,,8425.24,0
1852090,21:02:26,21:02:26,6956,30,,,,8827.72,0
1852090,21:03:02,21:03:02,6957,31,,,,9171.98,0
1852090,21:03:32,21:03:32,6958,32,,,,9414.85,0
1852090,21:04:01,21:04:01,6959,33,,,,9696.91,0
1852090,21:04:59,21:04:59,10814,35,,,,10079.91,0
1852090,21:05:45,21:05:45,9044,36,,,,10600.77,0
1852090,21:06:00,21:06:00,9536,37,,,,10778.94,
1852090,21:06:41,21:06:41,10612,38,,,,11081.04,0
1852090,21:08:56,21:08:56,10610,39,,,,12103.31,0
1852090,21:09:53,21:09:53,10604,40,,,,12543.24,0
1852090,21:10:53,21:10:53,2844,41,,,,12963.13,0
1852090,21:11:50,21:11:50,2845,42,,,,13371.55,0
1852090,21:12:29,21:12:29,2846,43,,,,13642.78,0
1852090,21:13:09,21:13:09,2847,44,,,,13918.97,0
1852090,21:13:33,21:13:33,6648,45,,,,14119.46,0
1852090,21:14:01,21:14:01,10608,46,,,,14315.67,0
1852090,21:14:56,21:14:56,10606,47,,,,14639.48,0
1852090,21:16:12,21:16:12,1145,48,,,,15081.08,0
1852090,21:17:00,21:17:00,9526,49,,1,,15417.93,
18661020,19:50:00,19:50:00,1129,1,,,1,0,
18661020,19:50:44,19:50:44,2740,2,,,,421.33,0
18661020,19:51:06,19:51:06,8204,3,,,,616.88,0
18661020,19:51:39,19:51:39,2807,4,,,,851.34,0
18661020,19:52:02,19:52:02,2808,5,,,,981.76,0
18661020,19:52:47,19:52:47,2809,6,,,,1256.94,0
18661020,19:53:39,19:53:39,2810,7,,,,1653.1,0
18661020,19:54:28,19:54:28,2811,8,,,,1943.65,0
18661020,19:55:18,19:55:18,10627,9,,,,2344.82,0
18661020,19:56:04,19:56:04,4593,10,,,,2691.73,0
18661020,19:57:06,19:57:06,2928,11,,,,3228.64,0
18661020,19:58:00,19:58:00,2691,12,,,,3697.24,
18661020,20:00:00,20:00:00,658,13,,,,4417.64,
18661020,20:00:20,20:00:20,2692,14,,,,4604.02,0
18661020,20:00:44,20:00:44,2693,15,,,,4882.73,0
18661020,20:01:28,20:01:28,659,16,,,,5320,0
18661020,20:01:58,20:01:58,2977,17,,,,5656.2,0
18661020,20:02:15,20:02:15,2978,18,,,,5823.45,0
18661020,20:02:25,20:02:25,2979,19,,,,5938.89,0
18661020,20:03:00,20:03:00,2980,20,,,,6370.85,
18661020,20:03:27,20:03:27,2981,21,,,,6539.63,0
18661020,20:03:50,20:03:50,2982,22,,,,6666.35,0
18661020,20:04:05,20:04:05,2983,23,,,,6744.88,0
18661020,20:04:46,20:04:46,2984,24,,,,6994.76,0
18661020,20:05:08,20:05:08,2985,25,,,,7155.21,0
18661020,20:05:40,20:05:40,2986,26,,,,7368.61,0
18661020,20:06:39,20:06:39,2987,27,,,,7847.72,0
18661020,20:07:03,20:07:03,2988,28,,,,7967.74,0
18661020,20:08:05,20:08:05,8081,29,,,,8425.24,0
18661020,20:09:56,20:09:56,6956,30,,,,8827.72,0
18661020,20:10:48,20:10:48,6957,31,,,,9171.98,0
18661020,20:11:30,20:11:30,6958,32,,,,9414.85,0
18661020,20:12:11,20:12:11,6959,33,,,,9696.91,0
18661020,20:13:34,20:13:34,10814,35,,,,10079.91,0
18661020,20:14:39,20:14:39,9044,36,,,,10600.77,0
18661020,20:15:00,20:15:00,9536,37,,,,10778.94,
18661020,20:15:37,20:15:37,10612,38,,,,11081.04,0
18661020,20:17:39,20:17:39,10610,39,,,,12103.31,0
18661020,20:18:31,20:18:31,10604,40,,,,12543.24,0
18661020,20:19:25,20:19:25,2844,41,,,,12963.13,0
18661020,20:20:17,20:20:17,2845,42,,,,13371.55,0
18661020,20:20:52,20:20:52,2846,43,,,,13642.78,0
18661020,20:21:28,20:21:28,2847,44,,,,13918.97,0
18661020,20:21:50,20:21:50,6648,45,,,,14119.46,0
18661020,20:22:15,20:22:15,10608,46,,,,14315.67,0
18661020,20:23:04,20:23:04,10606,47,,,,14639.48,0
18661020,20:24:14,20:24:14,1145,48,,,,15081.08,0
18661020,20:25:00,20:25:00,9526,49,,1,,15416.62,
18661030,19:50:00,19:50:00,1129,1,,,1,0,
18661030,19:50:44,19:50:44,2740,2,,,,421.33,0
18661030,19:51:06,19:51:06,8204,3,,,,616.88,0
18661030,19:51:39,19:51:39,2807,4,,,,851.34,0
18661030,19:52:02,19:52:02,2808,5,,,,981.76,0
18661030,19:52:47,19:52:47,2809,6,,,,1256.94,0
18661030,19:53:39,19:53:39,2810,7,,,,1653.1,0
18661030,19:54:28,19:54:28,2811,8,,,,1943.65,0
18661030,19:55:18,19:55:18,10627,9,,,,2344.82,0
18661030,19:56:04,19:56:04,4593,10,,,,2691.73,0
18661030,19:57:06,19:57:06,2928,11,,,,3228.64,0
18661030,19:58:00,19:58:00,2691,12,,,,3697.24,
18661030,20:00:00,20:00:00,658,13,,,,4417.64,
18661030,20:00:20,20:00:20,2692,14,,,,4604.02,0
18661030,20:00:44,20:00:44,2693,15,,,,4882.73,0
18661030,20:01:28,20:01:28,659,16,,,,5320,0
18661030,20:01:58,20:01:58,2977,17,,,,5656.2,0
18661030,20:02:15,20:02:15,2978,18,,,,5823.45,0
18661030,20:02:25,20:02:25,2979,19,,,,5938.89,0
18661030,20:03:00,20:03:00,2980,20,,,,6370.85,
18661030,20:03:27,20:03:27,2981,21,,,,6539.63,0
18661030,20:03:50,20:03:50,2982,22,,,,6666.35,0
18661030,20:04:05,20:04:05,2983,23,,,,6744.88,0
18661030,20:04:46,20:04:46,2984,24,,,,6994.76,0
18661030,20:05:08,20:05:08,2985,25,,,,7155.21,0
18661030,20:05:40,20:05:40,2986,26,,,,7368.61,0
18661030,20:06:39,20:06:39,2987,27,,,,7847.72,0
18661030,20:07:03,20:07:03,2988,28,,,,7967.74,0
18661030,20:08:05,20:08:05,8081,29,,,,8425.24,0
18661030,20:09:56,20:09:56,6956,30,,,,8827.72,0
18661030,20:10:48,20:10:48,6957,31,,,,9171.98,0
18661030,20:11:30,20:11:30,6958,32,,,,9414.85,0
18661030,20:12:11,20:12:11,6959,33,,,,9696.91,0
18661030,20:13:34,20:13:34,10814,35,,,,10079.91,0
18661030,20:14:39,20:14:39,9044,36,,,,10600.77,0
18661030,20:15:00,20:15:00,9536,37,,,,10778.94,
18661030,20:15:37,20:15:37,10612,38,,,,11081.04,0
18661030,20:17:39,20:17:39,10610,39,,,,12103.31,0
18661030,20:18:31,20:18:31,10604,40,,,,12543.24,0
18661030,20:19:25,20:19:25,2844,41,,,,12963.13,0
18661030,20:20:17,20:20:17,2845,42,,,,13371.55,0
18661030,20:20:52,20:20:52,2846,43,,,,13642.78,0
18661030,20:21:28,20:21:28,2847,44,,,,13918.97,0
18661030,20:21:50,20:21:50,6648,45,,,,14119.46,0
18661030,20:22:15,20:22:15,10608,46,,,,14315.67,0
18661030,20:23:04,20:23:04,10606,47,,,,14639.48,0
18661030,20:24:14,20:24:14,1145,48,,,,15081.08,0
18661030,20:25:00,20:25:00,9526,49,,1,,15416.62,
18661040,19:50:00,19:50:00,1129,1,,,1,0,
18661040,19:50:44,19:50:44,2740,2,,,,421.33,0
18661040,19:51:06,19:51:06,8204,3,,,,616.88,0
18661040,19:51:39,19:51:39,2807,4,,,,851.34,0
18661040,19:52:02,19:52:02,2808,5,,,,981.76,0
18661040,19:52:47,19:52:47,2809,6,,,,1256.94,0
18661040,19:53:39,19:53:39,2810,7,,,,1653.1,0
18661040,19:54:28,19:54:28,2811,8,,,,1943.65,0
18661040,19:55:18,19:55:18,10627,9,,,,2344.82,0
18661040,19:56:04,19:56:04,4593,10,,,,2691.73,0
18661040,19:57:06,19:57:06,2928,11,,,,3228.64,0
18661040,19:58:00,19:58:00,2691,12,,,,3697.24,
18661040,20:00:00,20:00:00,658,13,,,,4417.64,
18661040,20:00:20,20:00:20,2692,14,,,,4604.02,0
18661040,20:00:44,20:00:44,2693,15,,,,4882.73,0
18661040,20:01:28,20:01:28,659,16,,,,5320,0
18661040,20:01:58,20:01:58,2977,17,,,,5656.2,0
18661040,20:02:15,20:02:15,2978,18,,,,5823.45,0
18661040,20:02:25,20:02:25,2979,19,,,,5938.89,0
18661040,20:03:00,20:03:00,2980,20,,,,6370.85,
18661040,20:03:27,20:03:27,2981,21,,,,6539.63,0
18661040,20:03:50,20:03:50,2982,22,,,,6666.35,0
18661040,20:04:05,20:04:05,2983,23,,,,6744.88,0
18661040,20:04:46,20:04:46,2984,24,,,,6994.76,0
18661040,20:05:08,20:05:08,2985,25,,,,7155.21,0
18661040,20:05:40,20:05:40,2986,26,,,,7368.61,0
18661040,20:06:39,20:06:39,2987,27,,,,7847.72,0
18661040,20:07:03,20:07:03,2988,28,,,,7967.74,0
18661040,20:08:05,20:08:05,8081,29,,,,8425.24,0
18661040,20:09:56,20:09:56,6956,30,,,,8827.72,0
18661040,20:10:48,20:10:48,6957,31,,,,9171.98,0
18661040,20:11:30,20:11:30,6958,32,,,,9414.85,0
18661040,20:12:11,20:12:11,6959,33,,,,9696.91,0
18661040,20:13:34,20:13:34,10814,35,,,,10079.91,0
18661040,20:14:39,20:14:39,9044,36,,,,10600.77,0
18661040,20:15:00,20:15:00,9536,37,,,,10778.94,
18661040,20:15:37,20:15:37,10612,38,,,,11081.04,0
18661040,20:17:39,20:17:39,10610,39,,,,12103.31,0
18661040,20:18:31,20:18:31,10604,40,,,,12543.24,0
18661040,20:19:25,20:19:25,2844,41,,,,12963.13,0
18661040,20:20:17,20:20:17,2845,42,,,,13371.55,0
18661040,20:20:52,20:20:52,2846,43,,,,13642.78,0
18661040,20:21:28,20:21:28,2847,44,,,,13918.97,0
18661040,20:21:50,20:21:50,6648,45,,,,14119.46,0
18661040,20:22:15,20:22:15,10608,46,,,,14315.67,0
18661040,20:23:04,20:23:04,10606,47,,,,14639.48,0
18661040,20:24:14,20:24:14,1145,48,,,,15081.08,0
18661040,20:25:00,20:25:00,9526,49,,1,,15416.62,
18661050,19:50:00,19:50:00,1129,1,,,1,0,
18661050,19:50:44,19:50:44,2740,2,,,,421.33,0
18661050,19:51:06,19:51:06,8204,3,,,,616.88,0
18661050,19:51:39,19:51:39,2807,4,,,,851.34,0
18661050,19:52:02,19:52:02,2808,5,,,,981.76,0
18661050,19:52:47,19:52:47,2809,6,,,,1256.94,0
18661050,19:53:39,19:53:39,2810,7,,,,1653.1,0
18661050,19:54:28,19:54:28,2811,8,,,,1943.65,0
18661050,19:55:18,19:55:18,10627,9,,,,2344.82,0
18661050,19:56:04,19:56:04,4593,10,,,,2691.73,0
18661050,19:57:06,19:57:06,2928,11,,,,3228.64,0
18661050,19:58:00,19:58:00,2691,12,,,,3697.24,
18661050,20:00:00,20:00:00,658,13,,,,4417.64,
18661050,20:00:20,20:00:20,2692,14,,,,4604.02,0
18661050,20:00:44,20:00:44,2693,15,,,,4882.73,0
18661050,20:01:28,20:01:28,659,16,,,,5320,0
18661050,20:01:58,20:01:58,2977,17,,,,5656.2,0
18661050,20:02:15,20:02:15,2978,18,,,,5823.45,0
18661050,20:02:25,20:02:25,2979,19,,,,5938.89,0
18661050,20:03:00,20:03:00,2980,20,,,,6370.85,
18661050,20:03:27,20:03:27,2981,21,,,,6539.63,0
18661050,20:03:50,20:03:50,2982,22,,,,6666.35,0
18661050,20:04:05,20:04:05,2983,23,,,,6744.88,0
18661050,20:04:46,20:04:46,2984,24,,,,6994.76,0
18661050,20:05:08,20:05:08,2985,25,,,,7155.21,0
18661050,20:05:40,20:05:40,2986,26,,,,7368.61,0
18661050,20:06:39,20:06:39,2987,27,,,,7847.72,0
18661050,20:07:03,20:07:03,2988,28,,,,7967.74,0
18661050,20:08:05,20:08:05,8081,29,,,,8425.24,0
18661050,20:09:56,20:09:56,6956,30,,,,8827.72,0
18661050,20:10:48,20:10:48,6957,31,,,,9171.98,0
18661050,20:11:30,20:11:30,6958,32,,,,9414.85,0
18661050,20:12:11,20:12:11,6959,33,,,,9696.91,0
18661050,20:13:34,20:13:34,10814,35,,,,10079.91,0
18661050,20:14:39,20:14:39,9044,36,,,,10600.77,0
18661050,20:15:00,20:15:00,9536,37,,,,10778.94,
18661050,20:15:37,20:15:37,10612,38,,,,11081.04,0
18661050,20:17:39,20:17:39,10610,39,,,,12103.31,0
18661050,20:18:31,20:18:31,10604,40,,,,12543.24,0
18661050,20:19:25,20:19:25,2844,41,,,,12963.13,0
18661050,20:20:17,20:20:17,2845,42,,,,13371.55,0
18661050,20:20:52,20:20:52,2846,43,,,,13642.78,0
18661050,20:21:28,20:21:28,2847,44,,,,13918.97,0
18661050,20:21:50,20:21:50,6648,45,,,,14119.46,0
18661050,20:22:15,20:22:15,10608,46,,,,14315.67,0
18661050,20:23:04,20:23:04,10606,47,,,,14639.48,0
18661050,20:24:14,20:24:14,1145,48,,,,15081.08,0
18661050,20:25:00,20:25:00,9526,49,,1,,15416.62,
18661060,19:50:00,19:50:00,1129,1,,,1,0,
18661060,19:50:44,19:50:44,2740,2,,,,421.33,0
18661060,19:51:06,19:51:06,8204,3,,,,616.88,0
18661060,19:51:39,19:51:39,2807,4,,,,851.34,0
18661060,19:52:02,19:52:02,2808,5,,,,981.76,0
18661060,19:52:47,19:52:47,2809,6,,,,1256.94,0
18661060,19:53:39,19:53:39,2810,7,,,,1653.1,0
18661060,19:54:28,19:54:28,2811,8,,,,1943.65,0
18661060,19:55:18,19:55:18,10627,9,,,,2344.82,0
18661060,19:56:04,19:56:04,4593,10,,,,2691.73,0
18661060,19:57:06,19:57:06,2928,11,,,,3228.64,0
18661060,19:58:00,19:58:00,2691,12,,,,3697.24,
18661060,20:00:00,20:00:00,658,13,,,,4417.64,
18661060,20:00:20,20:00:20,2692,14,,,,4604.02,0
18661060,20:00:44,20:00:44,2693,15,,,,4882.73,0
18661060,20:01:28,20:01:28,659,16,,,,5320,0
18661060,20:01:58,20:01:58,2977,17,,,,5656.2,0
18661060,20:02:15,20:02:15,2978,18,,,,5823.45,0
18661060,20:02:25,20:02:25,2979,19,,,,5938.89,0
18661060,20:03:00,20:03:00,2980,20,,,,6370.85,
18661060,20:03:27,20:03:27,2981,21,,,,6539.63,0
18661060,20:03:50,20:03:50,2982,22,,,,6666.35,0
18661060,20:04:05,20:04:05,2983,23,,,,6744.88,0
18661060,20:04:46,20:04:46,2984,24,,,,6994.76,0
18661060,20:05:08,20:05:08,2985,25,,,,7155.21,0
18661060,20:05:40,20:05:40,2986,26,,,,7368.61,0
18661060,20:06:39,20:06:39,2987,27,,,,7847.72,0
18661060,20:07:03,20:07:03,2988,28,,,,7967.74,0
18661060,20:08:05,20:08:05,8081,29,,,,8425.24,0
18661060,20:09:56,20:09:56,6956,30,,,,8827.72,0
18661060,20:10:48,20:10:48,6957,31,,,,9171.98,0
18661060,20:11:30,20:11:30,6958,32,,,,9414.85,0
18661060,20:12:11,20:12:11,6959,33,,,,9696.91,0
18661060,20:13:34,20:13:34,10814,35,,,,10079.91,0
18661060,20:14:39,20:14:39,9044,36,,,,10600.77,0
18661060,20:15:00,20:15:00,9536,37,,,,10778.94,
18661060,20:15:37,20:15:37,10612,38,,,,11081.04,0
18661060,20:17:39,20:17:39,10610,39,,,,12103.31,0
18661060,20:18:31,20:18:31,10604,40,,,,12543.24,0
18661060,20:19:25,20:19:25,2844,41,,,,12963.13,0
18661060,20:20:17,20:20:17,2845,42,,,,13371.55,0
18661060,20:20:52,20:20:52,2846,43,,,,13642.78,0
18661060,20:21:28,20:21:28,2847,44,,,,13918.97,0
18661060,20:21:50,20:21:50,6648,45,,,,14119.46,0
18661060,20:22:15,20:22:15,10608,46,,,,14315.67,0
18661060,20:23:04,20:23:04,10606,47,,,,14639.48,0
18661060,20:24:14,20:24:14,1145,48,,,,15081.08,0
18661060,20:25:00,20:25:00,9526,49,,1,,15416.62,
2030020,15:21:00,15:21:00,1129,1,,,1,0,
2030020,15:21:56,15:21:56,2740,2,,,,421.33,0
2030020,15:22:23,15:22:23,8204,3,,,,616.88,0
2030020,15:23:04,15:23:04,2807,4,,,,851.34,0
2030020,15:23:33,15:23:33,2808,5,,,,981.76,0
2030020,15:24:29,15:24:29,2809,6,,,,1256.94,0
2030020,15:25:34,15:25:34,2810,7,,,,1653.1,0
2030020,15:26:36,15:26:36,2811,8,,,,1943.65,0
2030020,15:27:37,15:27:37,10627,9,,,,2344.82,0
2030020,15:28:35,15:28:35,4593,10,,,,2691.73,0
2030020,15:29:53,15:29:53,2928,11,,,,3228.64,0
2030020,15:31:00,15:31:00,2691,12,,,,3697.24,
2030020,15:33:00,15:33:00,658,13,,,,4417.64,
2030020,15:33:20,15:33:20,2692,14,,,,4604.02,0
2030020,15:33:44,15:33:44,2693,15,,,,4882.73,0
2030020,15:34:28,15:34:28,659,16,,,,5320,0
2030020,15:34:58,15:34:58,2977,17,,,,5656.2,0
2030020,15:35:15,15:35:15,2978,18,,,,5823.45,0
2030020,15:35:25,15:35:25,2979,19,,,,5938.89,0
2030020,15:36:00,15:36:00,2980,20,,,,6370.85,
2030020,15:36:27,15:36:27,2981,21,,,,6539.63,0
2030020,15:36:50,15:36:50,2982,22,,,,6666.35,0
2030020,15:37:05,15:37:05,2983,23,,,,6744.88,0
2030020,15:37:46,15:37:46,2984,24,,,,6994.76,0
2030020,15:38:08,15:38:08,2985,25,,,,7155.21,0
2030020,15:38:40,15:38:40,2986,26,,,,7368.61,0
2030020,15:39:39,15:39:39,2987,27,,,,7847.72,0
2030020,15:40:03,15:40:03,2988,28,,,,7967.74,0
2030020,15:41:05,15:41:05,8081,29,,,,8425.24,0
2030020,15:42:56,15:42:56,6956,30,,,,8827.72,0
2030020,15:43:48,15:43:48,6957,31,,,,9171.98,0
2030020,15:44:30,15:44:30,6958,32,,,,9414.85,0
2030020,15:45:11,15:45:11,6959,33,,,,9696.91,0
2030020,15:46:34,15:46:34,10814,35,,,,10079.91,0
2030020,15:47:39,15:47:39,9044,36,,,,10600.77,0
2030020,15:48:00,15:48:00,9536,37,,,,10778.94,
2030020,15:48:37,15:48:37,10612,38,,,,11081.04,0
2030020,15:50:39,15:50:39,10610,39,,,,12103.31,0
2030020,15:51:31,15:51:31,10604,40,,,,12543.24,0
2030020,15:52:25,15:52:25,2844,41,,,,12963.13,0
2030020,15:53:17,15:53:17,2845,42,,,,13371.55,0
2030020,15:53:52,15:53:52,2846,43,,,,13642.78,0
2030020,15:54:28,15:54:28,2847,44,,,,13918.97,0
2030020,15:54:50,15:54:50,6648,45,,,,14119.46,0
2030020,15:55:15,15:55:15,10608,46,,,,14315.67,0
2030020,15:56:04,15:56:04,10606,47,,,,14639.48,0
2030020,15:57:14,15:57:14,1145,48,,,,15081.08,0
2030020,15:58:00,15:58:00,9526,49,,1,,15416.62,
2030030,15:21:00,15:21:00,1129,1,,,1,0,
2030030,15:21:56,15:21:56,2740,2,,,,421.33,0
2030030,15:22:23,15:22:23,8204,3,,,,616.88,0
2030030,15:23:04,15:23:04,2807,4,,,,851.34,0
2030030,15:23:33,15:23:33,2808,5,,,,981.76,0
2030030,15:24:29,15:24:29,2809,6,,,,1256.94,0
2030030,15:25:34,15:25:34,2810,7,,,,1653.1,0
2030030,15:26:36,15:26:36,2811,8,,,,1943.65,0
2030030,15:27:37,15:27:37,10627,9,,,,2344.82,0
2030030,15:28:35,15:28:35,4593,10,,,,2691.73,0
2030030,15:29:53,15:29:53,2928,11,,,,3228.64,0
2030030,15:31:00,15:31:00,2691,12,,,,3697.24,
2030030,15:33:00,15:33:00,658,13,,,,4417.64,
2030030,15:33:20,15:33:20,2692,14,,,,4604.02,0
2030030,15:33:44,15:33:44,2693,15,,,,4882.73,0
2030030,15:34:28,15:34:28,659,16,,,,5320,0
2030030,15:34:58,15:34:58,2977,17,,,,5656.2,0
2030030,15:35:15,15:35:15,2978,18,,,,5823.45,0
2030030,15:35:25,15:35:25,2979,19,,,,5938.89,0
2030030,15:36:00,15:36:00,2980,20,,,,6370.85,
2030030,15:36:27,15:36:27,2981,21,,,,6539.63,0
2030030,15:36:50,15:36:50,2982,22,,,,6666.35,0
2030030,15:37:05,15:37:05,2983,23,,,,6744.88,0
2030030,15:37:46,15:37:46,2984,24,,,,6994.76,0
2030030,15:38:08,15:38:08,2985,25,,,,7155.21,0
2030030,15:38:40,15:38:40,2986,26,,,,7368.61,0
2030030,15:39:39,15:39:39,2987,27,,,,7847.72,0
2030030,15:40:03,15:40:03,2988,28,,,,7967.74,0
2030030,15:41:05,15:41:05,8081,29,,,,8425.24,0
2030030,15:42:56,15:42:56,6956,30,,,,8827.72,0
2030030,15:43:48,15:43:48,6957,31,,,,9171.98,0
2030030,15:44:30,15:44:30,6958,32,,,,9414.85,0
2030030,15:45:11,15:45:11,6959,33,,,,9696.91,0
2030030,15:46:34,15:46:34,10814,35,,,,10079.91,0
2030030,15:47:39,15:47:39,9044,36,,,,10600.77,0
2030030,15:48:00,15:48:00,9536,37,,,,10778.94,
2030030,15:48:37,15:48:37,10612,38,,,,11081.04,0
2030030,15:50:39,15:50:39,10610,39,,,,12103.31,0
2030030,15:51:31,15:51:31,10604,40,,,,12543.24,0
2030030,15:52:25,15:52:25,2844,41,,,,12963.13,0
2030030,15:53:17,15:53:17,2845,42,,,,13371.55,0
2030030,15:53:52,15:53:52,2846,43,,,,13642.78,0
2030030,15:54:28,15:54:28,2847,44,,,,13918.97,0
2030030,15:54:50,15:54:50,6648,45,,,,14119.46,0
2030030,15:55:15,15:55:15,10608,46,,,,14315.67,0
2030030,15:56:04,15:56:04,10606,47,,,,14639.48,0
2030030,15:57:14,15:57:14,1145,48,,,,15081.08,0
2030030,15:58:00,15:58:00,9526,49,,1,,15416.62,
2030040,15:21:00,15:21:00,1129,1,,,1,0,
2030040,15:21:56,15:21:56,2740,2,,,,421.33,0
2030040,15:22:23,15:22:23,8204,3,,,,616.88,0
2030040,15:23:04,15:23:04,2807,4,,,,851.34,0
2030040,15:23:33,15:23:33,2808,5,,,,981.76,0
2030040,15:24:29,15:24:29,2809,6,,,,1256.94,0
2030040,15:25:34,15:25:34,2810,7,,,,1653.1,0
2030040,15:26:36,15:26:36,2811,8,,,,1943.65,0
2030040,15:27:37,15:27:37,10627,9,,,,2344.82,0
2030040,15:28:35,15:28:35,4593,10,,,,2691.73,0
2030040,15:29:53,15:29:53,2928,11,,,,3228.64,0
2030040,15:31:00,15:31:00,2691,12,,,,3697.24,
2030040,15:33:00,15:33:00,658,13,,,,4417.64,
2030040,15:33:20,15:33:20,2692,14,,,,4604.02,0
2030040,15:33:44,15:33:44,2693,15,,,,4882.73,0
2030040,15:34:28,15:34:28,659,16,,,,5320,0
2030040,15:34:58,15:34:58,2977,17,,,,5656.2,0
2030040,15:35:15,15:35:15,2978,18,,,,5823.45,0
2030040,15:35:25,15:35:25,2979,19,,,,5938.89,0
2030040,15:36:00,15:36:00,2980,20,,,,6370.85,
2030040,15:36:27,15:36:27,2981,21,,,,6539.63,0
2030040,15:36:50,15:36:50,2982,22,,,,6666.35,0
2030040,15:37:05,15:37:05,2983,23,,,,6744.88,0
2030040,15:37:46,15:37:46,2984,24,,,,6994.76,0
2030040,15:38:08,15:38:08,2985,25,,,,7155.21,0
2030040,15:38:40,15:38:40,2986,26,,,,7368.61,0
2030040,15:39:39,15:39:39,2987,27,,,,7847.72,0
2030040,15:40:03,15:40:03,2988,28,,,,7967.74,0
2030040,15:41:05,15:41:05,8081,29,,,,8425.24,0
2030040,15:42:56,15:42:56,6956,30,,,,8827.72,0
2030040,15:43:48,15:43:48,6957,31,,,,9171.98,0
2030040,15:44:30,15:44:30,6958,32,,,,9414.85,0
2030040,15:45:11,15:45:11,6959,33,,,,9696.91,0
2030040,15:46:34,15:46:34,10814,35,,,,10079.91,0
2030040,15:47:39,15:47:39,9044,36,,,,10600.77,0
2030040,15:48:00,15:48:00,9536,37,,,,10778.94,
2030040,15:48:37,15:48:37,10612,38,,,,11081.04,0
2030040,15:50:39,15:50:39,10610,39,,,,12103.31,0
2030040,15:51:31,15:51:31,10604,40,,,,12543.24,0
2030040,15:52:25,15:52:25,2844,41,,,,12963.13,0
2030040,15:53:17,15:53:17,2845,42,,,,13371.55,0
2030040,15:53:52,15:53:52,2846,43,,,,13642.78,0
2030040,15:54:28,15:54:28,2847,44,,,,13918.97,0
2030040,15:54:50,15:54:50,6648,45,,,,14119.46,0
2030040,15:55:15,15:55:15,10608,46,,,,14315.67,0
2030040,15:56:04,15:56:04,10606,47,,,,14639.48,0
2030040,15:57:14,15:57:14,1145,48,,,,15081.08,0
2030040,15:58:00,15:58:00,9526,49,,1,,15416.62,
2030050,15:21:00,15:21:00,1129,1,,,1,0,
2030050,15:21:56,15:21:56,2740,2,,,,421.33,0
2030050,15:22:23,15:22:23,8204,3,,,,616.88,0
2030050,15:23:04,15:23:04,2807,4,,,,851.34,0
2030050,15:23:33,15:23:33,2808,5,,,,981.76,0
2030050,15:24:29,15:24:29,2809,6,,,,1256.94,0
2030050,15:25:34,15:25:34,2810,7,,,,1653.1,0
2030050,15:26:36,15:26:36,2811,8,,,,1943.65,0
2030050,15:27:37,15:27:37,10627,9,,,,2344.82,0
2030050,15:28:35,15:28:35,4593,10,,,,2691.73,0
2030050,15:29:53,15:29:53,2928,11,,,,3228.64,0
2030050,15:31:00,15:31:00,2691,12,,,,3697.24,
2030050,15:33:00,15:33:00,658,13,,,,4417.64,
2030050,15:33:20,15:33:20,2692,14,,,,4604.02,0
2030050,15:33:44,15:33:44,2693,15,,,,4882.73,0
2030050,15:34:28,15:34:28,659,16,,,,5320,0
2030050,15:34:58,15:34:58,2977,17,,,,5656.2,0
2030050,15:35:15,15:35:15,2978,18,,,,5823.45,0
2030050,15:35:25,15:35:25,2979,19,,,,5938.89,0
2030050,15:36:00,15:36:00,2980,20,,,,6370.85,
2030050,15:36:27,15:36:27,2981,21,,,,6539.63,0
2030050,15:36:50,15:36:50,2982,22,,,,6666.35,0
2030050,15:37:05,15:37:05,2983,23,,,,6744.88,0
2030050,15:37:46,15:37:46,2984,24,,,,6994.76,0
2030050,15:38:08,15:38:08,2985,25,,,,7155.21,0
2030050,15:38:40,15:38:40,2986,26,,,,7368.61,0
2030050,15:39:39,15:39:39,2987,27,,,,7847.72,0
2030050,15:40:03,15:40:03,2988,28,,,,7967.74,0
2030050,15:41:05,15:41:05,8081,29,,,,8425.24,0
2030050,15:42:56,15:42:56,6956,30,,,,8827.72,0
2030050,15:43:48,15:43:48,6957,31,,,,9171.98,0
2030050,15:44:30,15:44:30,6958,32,,,,9414.85,0
2030050,15:45:11,15:45:11,6959,33,,,,9696.91,0
2030050,15:46:34,15:46:34,10814,35,,,,10079.91,0
2030050,15:47:39,15:47:39,9044,36,,,,10600.77,0
2030050,15:48:00,15:48:00,9536,37,,,,10778.94,
2030050,15:48:37,15:48:37,10612,38,,,,11081.04,0
2030050,15:50:39,15:50:39,10610,39,,,,12103.31,0
2030050,15:51:31,15:51:31,10604,40,,,,12543.24,0
2030050,15:52:25,15:52:25,2844,41,,,,12963.13,0
2030050,15:53:17,15:53:17,2845,42,,,,13371.55,0
2030050,15:53:52,15:53:52,2846,43,,,,13642.78,0
2030050,15:54:28,15:54:28,2847,44,,,,13918.97,0
2030050,15:54:50,15:54:50,6648,45,,,,14119.46,0
2030050,15:55:15,15:55:15,10608,46,,,,14315.67,0
2030050,15:56:04,15:56:04,10606,47,,,,14639.48,0
2030050,15:57:14,15:57:14,1145,48,,,,15081.08,0
2030050,15:58:00,15:58:00,9526,49,,1,,15416.62,
2030060,15:21:00,15:21:00,1129,1,,,1,0,
2030060,15:21:56,15:21:56,2740,2,,,,421.33,0
2030060,15:22:23,15:22:23,8204,3,,,,616.88,0
2030060,15:23:04,15:23:04,2807,4,,,,851.34,0
2030060,15:23:33,15:23:33,2808,5,,,,981.76,0
2030060,15:24:29,15:24:29,2809,6,,,,1256.94,0
2030060,15:25:34,15:25:34,2810,7,,,,1653.1,0
2030060,15:26:36,15:26:36,2811,8,,,,1943.65,0
2030060,15:27:37,15:27:37,10627,9,,,,2344.82,0
2030060,15:28:35,15:28:35,4593,10,,,,2691.73,0
2030060,15:29:53,15:29:53,2928,11,,,,3228.64,0
2030060,15:31:00,15:31:00,2691,12,,,,3697.24,
2030060,15:33:00,15:33:00,658,13,,,,4417.64,
2030060,15:33:20,15:33:20,2692,14,,,,4604.02,0
2030060,15:33:44,15:33:44,2693,15,,,,4882.73,0
2030060,15:34:28,15:34:28,659,16,,,,5320,0
2030060,15:34:58,15:34:58,2977,17,,,,5656.2,0
2030060,15:35:15,15:35:15,2978,18,,,,5823.45,0
2030060,15:35:25,15:35:25,2979,19,,,,5938.89,0
2030060,15:36:00,15:36:00,2980,20,,,,6370.85,
2030060,15:36:27,15:36:27,2981,21,,,,6539.63,0
2030060,15:36:50,15:36:50,2982,22,,,,6666.35,0
2030060,15:37:05,15:37:05,2983,23,,,,6744.88,0
2030060,15:37:46,15:37:46,2984,24,,,,6994.76,0
2030060,15:38:08,15:38:08,2985,25,,,,7155.21,0
2030060,15:38:40,15:38:40,2986,26,,,,7368.61,0
2030060,15:39:39,15:39:39,2987,27,,,,7847.72,0
2030060,15:40:03,15:40:03,2988,28,,,,7967.74,0
2030060,15:41:05,15:41:05,8081,29,,,,8425.24,0
2030060,15:42:56,15:42:56,6956,30,,,,8827.72,0
2030060,15:43:48,15:43:48,6957,31,,,,9171.98,0
2030060,15:44:30,15:44:30,6958,32,,,,9414.85,0
2030060,15:45:11,15:45:11,6959,33,,,,9696.91,0
2030060,15:46:34,15:46:34,10814,35,,,,10079.91,0
2030060,15:47:39,15:47:39,9044,36,,,,10600.77,0
2030060,15:48:00,15:48:00,9536,37,,,,10778.94,
2030060,15:48:37,15:48:37,10612,38,,,,11081.04,0
2030060,15:50:39,15:50:39,10610,39,,,,12103.31,0
2030060,15:51:31,15:51:31,10604,40,,,,12543.24,0
2030060,15:52:25,15:52:25,2844,41,,,,12963.13,0
2030060,15:53:17,15:53:17,2845,42,,,,13371.55,0
2030060,15:53:52,15:53:52,2846,43,,,,13642.78,0
2030060,15:54:28,15:54:28,2847,44,,,,13918.97,0
2030060,15:54:50,15:54:50,6648,45,,,,14119.46,0
2030060,15:55:15,15:55:15,10608,46,,,,14315.67,0
2030060,15:56:04,15:56:04,10606,47,,,,14639.48,0
2030060,15:57:14,15:57:14,1145,48,,,,15081.08,0
2030060,15:58:00,15:58:00,9526,49,,1,,15416.62,
2127020,13:51:00,13:51:00,1129,1,,,1,0,
2127020,13:51:39,13:51:39,2740,2,,,,421.33,0
2127020,13:51:58,13:51:58,8204,3,,,,616.88,0
2127020,13:52:27,13:52:27,2807,4,,,,851.34,0
2127020,13:52:47,13:52:47,2808,5,,,,981.76,0
2127020,13:53:26,13:53:26,2809,6,,,,1256.94,0
2127020,13:54:12,13:54:12,2810,7,,,,1653.1,0
2127020,13:54:55,13:54:55,2811,8,,,,1943.65,0
2127020,13:55:38,13:55:38,10627,9,,,,2344.82,0
2127020,13:56:18,13:56:18,4593,10,,,,2691.73,0
2127020,13:57:13,13:57:13,2928,11,,,,3228.64,0
2127020,13:58:00,13:58:00,2691,12,,,,3697.24,
2127020,14:00:00,14:00:00,658,13,,,,4417.64,
2127020,14:00:20,14:00:20,2692,14,,,,4604.02,0
2127020,14:00:44,14:00:44,2693,15,,,,4882.73,0
2127020,14:01:28,14:01:28,659,16,,,,5320,0
2127020,14:01:58,14:01:58,2977,17,,,,5656.2,0
2127020,14:02:15,14:02:15,2978,18,,,,5823.45,0
2127020,14:02:25,14:02:25,2979,19,,,,5938.89,0
2127020,14:03:00,14:03:00,2980,20,,,,6370.85,
2127020,14:03:27,14:03:27,2981,21,,,,6539.63,0
2127020,14:03:50,14:03:50,2982,22,,,,6666.35,0
2127020,14:04:05,14:04:05,2983,23,,,,6744.88,0
2127020,14:04:46,14:04:46,2984,24,,,,6994.76,0
2127020,14:05:08,14:05:08,2985,25,,,,7155.21,0
2127020,14:05:40,14:05:40,2986,26,,,,7368.61,0
2127020,14:06:39,14:06:39,2987,27,,,,7847.72,0
2127020,14:07:03,14:07:03,2988,28,,,,7967.74,0
2127020,14:08:05,14:08:05,8081,29,,,,8425.24,0
2127020,14:09:56,14:09:56,6956,30,,,,8827.72,0
2127020,14:10:48,14:10:48,6957,31,,,,9171.98,0
2127020,14:11:30,14:11:30,6958,32,,,,9414.85,0
2127020,14:12:11,14:12:11,6959,33,,,,9696.91,0
2127020,14:13:34,14:13:34,10814,35,,,,10079.91,0
2127020,14:14:39,14:14:39,9044,36,,,,10600.77,0
2127020,14:15:00,14:15:00,9536,37,,,,10778.94,
2127020,14:15:37,14:15:37,10612,38,,,,11081.04,0
2127020,14:17:39,14:17:39,10610,39,,,,12103.31,0
2127020,14:18:31,14:18:31,10604,40,,,,12543.24,0
2127020,14:19:25,14:19:25,2844,41,,,,12963.13,0
2127020,14:20:17,14:20:17,2845,42,,,,13371.55,0
2127020,14:20:52,14:20:52,2846,43,,,,13642.78,0
2127020,14:21:28,14:21:28,2847,44,,,,13918.97,0
2127020,14:21:50,14:21:50,6648,45,,,,14119.46,0
2127020,14:22:15,14:22:15,10608,46,,,,14315.67,0
2127020,14:23:04,14:23:04,10606,47,,,,14639.48,0
2127020,14:24:14,14:24:14,1145,48,,,,15081.08,0
2127020,14:25:00,14:25:00,9526,49,,1,,15416.62,
2127030,13:51:00,13:51:00,1129,1,,,1,0,
2127030,13:51:39,13:51:39,2740,2,,,,421.33,0
2127030,13:51:58,13:51:58,8204,3,,,,616.88,0
2127030,13:52:27,13:52:27,2807,4,,,,851.34,0
2127030,13:52:47,13:52:47,2808,5,,,,981.76,0
2127030,13:53:26,13:53:26,2809,6,,,,1256.94,0
2127030,13:54:12,13:54:12,2810,7,,,,1653.1,0
2127030,13:54:55,13:54:55,2811,8,,,,1943.65,0
2127030,13:55:38,13:55:38,10627,9,,,,2344.82,0
2127030,13:56:18,13:56:18,4593,10,,,,2691.73,0
2127030,13:57:13,13:57:13,2928,11,,,,3228.64,0
2127030,13:58:00,13:58:00,2691,12,,,,3697.24,
2127030,14:00:00,14:00:00,658,13,,,,4417.64,
2127030,14:00:20,14:00:20,2692,14,,,,4604.02,0
2127030,14:00:44,14:00:44,2693,15,,,,4882.73,0
2127030,14:01:28,14:01:28,659,16,,,,5320,0
2127030,14:01:58,14:01:58,2977,17,,,,5656.2,0
2127030,14:02:15,14:02:15,2978,18,,,,5823.45,0
2127030,14:02:25,14:02:25,2979,19,,,,5938.89,0
2127030,14:03:00,14:03:00,2980,20,,,,6370.85,
2127030,14:03:27,14:03:27,2981,21,,,,6539.63,0
2127030,14:03:50,14:03:50,2982,22,,,,6666.35,0
2127030,14:04:05,14:04:05,2983,23,,,,6744.88,0
2127030,14:04:46,14:04:46,2984,24,,,,6994.76,0
2127030,14:05:08,14:05:08,2985,25,,,,7155.21,0
2127030,14:05:40,14:05:40,2986,26,,,,7368.61,0
2127030,14:06:39,14:06:39,2987,27,,,,7847.72,0
2127030,14:07:03,14:07:03,2988,28,,,,7967.74,0
2127030,14:08:05,14:08:05,8081,29,,,,8425.24,0
2127030,14:09:56,14:09:56,6956,30,,,,8827.72,0
2127030,14:10:48,14:10:48,6957,31,,,,9171.98,0
2127030,14:11:30,14:11:30,6958,32,,,,9414.85,0
2127030,14:12:11,14:12:11,6959,33,,,,9696.91,0
2127030,14:13:34,14:13:34,10814,35,,,,10079.91,0
2127030,14:14:39,14:14:39,9044,36,,,,10600.77,0
2127030,14:15:00,14:15:00,9536,37,,,,10778.94,
2127030,14:15:37,14:15:37,10612,38,,,,11081.04,0
2127030,14:17:39,14:17:39,10610,39,,,,12103.31,0
2127030,14:18:31,14:18:31,10604,40,,,,12543.24,0
2127030,14:19:25,14:19:25,2844,41,,,,12963.13,0
2127030,14:20:17,14:20:17,2845,42,,,,13371.55,0
2127030,14:20:52,14:20:52,2846,43,,,,13642.78,0
2127030,14:21:28,14:21:28,2847,44,,,,13918.97,0
2127030,14:21:50,14:21:50,6648,45,,,,14119.46,0
2127030,14:22:15,14:22:15,10608,46,,,,14315.67,0
2127030,14:23:04,14:23:04,10606,47,,,,14639.48,0
2127030,14:24:14,14:24:14,1145,48,,,,15081.08,0
2127030,14:25:00,14:25:00,9526,49,,1,,15416.62,
2127040,13:51:00,13:51:00,1129,1,,,1,0,
2127040,13:51:39,13:51:39,2740,2,,,,421.33,0
2127040,13:51:58,13:51:58,8204,3,,,,616.88,0
2127040,13:52:27,13:52:27,2807,4,,,,851.34,0
2127040,13:52:47,13:52:47,2808,5,,,,981.76,0
2127040,13:53:26,13:53:26,2809,6,,,,1256.94,0
2127040,13:54:12,13:54:12,2810,7,,,,1653.1,0
2127040,13:54:55,13:54:55,2811,8,,,,1943.65,0
2127040,13:55:38,13:55:38,10627,9,,,,2344.82,0
2127040,13:56:18,13:56:18,4593,10,,,,2691.73,0
2127040,13:57:13,13:57:13,2928,11,,,,3228.64,0
2127040,13:58:00,13:58:00,2691,12,,,,3697.24,
2127040,14:00:00,14:00:00,658,13,,,,4417.64,
2127040,14:00:20,14:00:20,2692,14,,,,4604.02,0
2127040,14:00:44,14:00:44,2693,15,,,,4882.73,0
2127040,14:01:28,14:01:28,659,16,,,,5320,0
2127040,14:01:58,14:01:58,2977,17,,,,5656.2,0
2127040,14:02:15,14:02:15,2978,18,,,,5823.45,0
2127040,14:02:25,14:02:25,2979,19,,,,5938.89,0
2127040,14:03:00,14:03:00,2980,20,,,,6370.85,
2127040,14:03:27,14:03:27,2981,21,,,,6539.63,0
2127040,14:03:50,14:03:50,2982,22,,,,6666.35,0
2127040,14:04:05,14:04:05,2983,23,,,,6744.88,0
2127040,14:04:46,14:04:46,2984,24,,,,6994.76,0
2127040,14:05:08,14:05:08,2985,25,,,,7155.21,0
2127040,14:05:40,14:05:40,2986,26,,,,7368.61,0
2127040,14:06:39,14:06:39,2987,27,,,,7847.72,0
2127040,14:07:03,14:07:03,2988,28,,,,7967.74,0
2127040,14:08:05,14:08:05,8081,29,,,,8425.24,0
2127040,14:09:56,14:09:56,6956,30,,,,8827.72,0
2127040,14:10:48,14:10:48,6957,31,,,,9171.98,0
2127040,14:11:30,14:11:30,6958,32,,,,9414.85,0
2127040,14:12:11,14:12:11,6959,33,,,,9696.91,0
2127040,14:13:34,14:13:34,10814,35,,,,10079.91,0
2127040,14:14:39,14:14:39,9044,36,,,,10600.77,0
2127040,14:15:00,14:15:00,9536,37,,,,10778.94,
2127040,14:15:37,14:15:37,10612,38,,,,11081.04,0
2127040,14:17:39,14:17:39,10610,39,,,,12103.31,0
2127040,14:18:31,14:18:31,10604,40,,,,12543.24,0
2127040,14:19:25,14:19:25,2844,41,,,,12963.13,0
2127040,14:20:17,14:20:17,2845,42,,,,13371.55,0
2127040,14:20:52,14:20:52,2846,43,,,,13642.78,0
2127040,14:21:28,14:21:28,2847,44,,,,13918.97,0
2127040,14:21:50,14:21:50,6648,45,,,,14119.46,0
2127040,14:22:15,14:22:15,10608,46,,,,14315.67,0
2127040,14:23:04,14:23:04,10606,47,,,,14639.48,0
2127040,14:24:14,14:24:14,1145,48,,,,15081.08,0
2127040,14:25:00,14:25:00,9526,49,,1,,15416.62,
2127050,13:51:00,13:51:00,1129,1,,,1,0,
2127050,13:51:39,13:51:39,2740,2,,,,421.33,0
2127050,13:51:58,13:51:58,8204,3,,,,616.88,0
2127050,13:52:27,13:52:27,2807,4,,,,851.34,0
2127050,13:52:47,13:52:47,2808,5,,,,981.76,0
2127050,13:53:26,13:53:26,2809,6,,,,1256.94,0
2127050,13:54:12,13:54:12,2810,7,,,,1653.1,0
2127050,13:54:55,13:54:55,2811,8,,,,1943.65,0
2127050,13:55:38,13:55:38,10627,9,,,,2344.82,0
2127050,13:56:18,13:56:18,4593,10,,,,2691.73,0
2127050,13:57:13,13:57:13,2928,11,,,,3228.64,0
2127050,13:58:00,13:58:00,2691,12,,,,3697.24,
2127050,14:00:00,14:00:00,658,13,,,,4417.64,
2127050,14:00:20,14:00:20,2692,14,,,,4604.02,0
2127050,14:00:44,14:00:44,2693,15,,,,4882.73,0
2127050,14:01:28,14:01:28,659,16,,,,5320,0
2127050,14:01:58,14:01:58,2977,17,,,,5656.2,0
2127050,14:02:15,14:02:15,2978,18,,,,5823.45,0
2127050,14:02:25,14:02:25,2979,19,,,,5938.89,0
2127050,14:03:00,14:03:00,2980,20,,,,6370.85,
2127050,14:03:27,14:03:27,2981,21,,,,6539.63,0
2127050,14:03:50,14:03:50,2982,22,,,,6666.35,0
2127050,14:04:05,14:04:05,2983,23,,,,6744.88,0
2127050,14:04:46,14:04:46,2984,24,,,,6994.76,0
2127050,14:05:08,14:05:08,2985,25,,,,7155.21,0
2127050,14:05:40,14:05:40,2986,26,,,,7368.61,0
2127050,14:06:39,14:06:39,2987,27,,,,7847.72,0
2127050,14:07:03,14:07:03,2988,28,,,,7967.74,0
2127050,14:08:05,14:08:05,8081,29,,,,8425.24,0
2127050,14:09:56,14:09:56,6956,30,,,,8827.72,0
2127050,14:10:48,14:10:48,6957,31,,,,9171.98,0
2127050,14:11:30,14:11:30,6958,32,,,,9414.85,0
2127050,14:12:11,14:12:11,6959,33,,,,9696.91,0
2127050,14:13:34,14:13:34,10814,35,,,,10079.91,0
2127050,14:14:39,14:14:39,9044,36,,,,10600.77,0
2127050,14:15:00,14:15:00,9536,37,,,,10778.94,
2127050,14:15:37,14:15:37,10612,38,,,,11081.04,0
2127050,14:17:39,14:17:39,10610,39,,,,12103.31,0
2127050,14:18:31,14:18:31,10604,40,,,,12543.24,0
2127050,14:19:25,14:19:25,2844,41,,,,12963.13,0
2127050,14:20:17,14:20:17,2845,42,,,,13371.55,0
2127050,14:20:52,14:20:52,2846,43,,,,13642.78,0
2127050,14:21:28,14:21:28,2847,44,,,,13918.97,0
2127050,14:21:50,14:21:50,6648,45,,,,14119.46,0
2127050,14:22:15,14:22:15,10608,46,,,,14315.67,0
2127050,14:23:04,14:23:04,10606,47,,,,14639.48,0
2127050,14:24:14,14:24:14,1145,48,,,,15081.08,0
2127050,14:25:00,14:25:00,9526,49,,1,,15416.62,
2127060,13:51:00,13:51:00,1129,1,,,1,0,
2127060,13:51:39,13:51:39,2740,2,,,,421.33,0
2127060,13:51:58,13:51:58,8204,3,,,,616.88,0
2127060,13:52:27,13:52:27,2807,4,,,,851.34,0
2127060,13:52:47,13:52:47,2808,5,,,,981.76,0
2127060,13:53:26,13:53:26,2809,6,,,,1256.94,0
2127060,13:54:12,13:54:12,2810,7,,,,1653.1,0
2127060,13:54:55,13:54:55,2811,8,,,,1943.65,0
2127060,13:55:38,13:55:38,10627,9,,,,2344.82,0
2127060,13:56:18,13:56:18,4593,10,,,,2691.73,0
2127060,13:57:13,13:57:13,2928,11,,,,3228.64,0
2127060,13:58:00,13:58:00,2691,12,,,,3697.24,
2127060,14:00:00,14:00:00,658,13,,,,4417.64,
2127060,14:00:20,14:00:20,2692,14,,,,4604.02,0
2127060,14:00:44,14:00:44,2693,15,,,,4882.73,0
2127060,14:01:28,14:01:28,659,16,,,,5320,0
2127060,14:01:58,14:01:58,2977,17,,,,5656.2,0
2127060,14:02:15,14:02:15,2978,18,,,,5823.45,0
2127060,14:02:25,14:02:25,2979,19,,,,5938.89,0
2127060,14:03:00,14:03:00,2980,20,,,,6370.85,
2127060,14:03:27,14:03:27,2981,21,,,,6539.63,0
2127060,14:03:50,14:03:50,2982,22,,,,6666.35,0
2127060,14:04:05,14:04:05,2983,23,,,,6744.88,0
2127060,14:04:46,14:04:46,2984,24,,,,6994.76,0
2127060,14:05:08,14:05:08,2985,25,,,,7155.21,0
2127060,14:05:40,14:05:40,2986,26,,,,7368.61,0
2127060,14:06:39,14:06:39,2987,27,,,,7847.72,0
2127060,14:07:03,14:07:03,2988,28,,,,7967.74,0
2127060,14:08:05,14:08:05,8081,29,,,,8425.24,0
2127060,14:09:56,14:09:56,6956,30,,,,8827.72,0
2127060,14:10:48,14:10:48,6957,31,,,,9171.98,0
2127060,14:11:30,14:11:30,6958,32,,,,9414.85,0
2127060,14:12:11,14:12:11,6959,33,,,,9696.91,0
2127060,14:13:34,14:13:34,10814,35,,,,10079.91,0
2127060,14:14:39,14:14:39,9044,36,,,,10600.77,0
2127060,14:15:00,14:15:00,9536,37,,,,10778.94,
2127060,14:15:37,14:15:37,10612,38,,,,11081.04,0
2127060,14:17:39,14:17:39,10610,39,,,,12103.31,0
2127060,14:18:31,14:18:31,10604,40,,,,12543.24,0
2127060,14:19:25,14:19:25,2844,41,,,,12963.13,0
2127060,14:20:17,14:20:17,2845,42,,,,13371.55,0
2127060,14:20:52,14:20:52,2846,43,,,,13642.78,0
2127060,14:21:28,14:21:28,2847,44,,,,13918.97,0
2127060,14:21:50,14:21:50,6648,45,,,,14119.46,0
2127060,14:22:15,14:22:15,10608,46,,,,14315.67,0
2127060,14:23:04,14:23:04,10606,47,,,,14639.48,0
2127060,14:24:14,14:24:14,1145,48,,,,15081.08,0
2127060,14:25:00,14:25:00,9526,49,,1,,15416.62,
2595020,10:51:00,10:51:00,1129,1,,,1,0,
2595020,10:51:39,10:51:39,2740,2,,,,421.33,0
2595020,10:51:58,10:51:58,8204,3,,,,616.88,0
2595020,10:52:27,10:52:27,2807,4,,,,851.34,0
2595020,10:52:47,10:52:47,2808,5,,,,981.76,0
2595020,10:53:26,10:53:26,2809,6,,,,1256.94,0
2595020,10:54:12,10:54:12,2810,7,,,,1653.1,0
2595020,10:54:55,10:54:55,2811,8,,,,1943.65,0
2595020,10:55:38,10:55:38,10627,9,,,,2344.82,0
2595020,10:56:18,10:56:18,4593,10,,,,2691.73,0
2595020,10:57:13,10:57:13,2928,11,,,,3228.64,0
2595020,10:58:00,10:58:00,2691,12,,,,3697.24,
2595020,11:00:00,11:00:00,658,13,,,,4417.64,
2595020,11:00:20,11:00:20,2692,14,,,,4604.02,0
2595020,11:00:44,11:00:44,2693,15,,,,4882.73,0
2595020,11:01:28,11:01:28,659,16,,,,5320,0
2595020,11:01:58,11:01:58,2977,17,,,,5656.2,0
2595020,11:02:15,11:02:15,2978,18,,,,5823.45,0
2595020,11:02:25,11:02:25,2979,19,,,,5938.89,0
2595020,11:03:00,11:03:00,2980,20,,,,6370.85,
2595020,11:03:27,11:03:27,2981,21,,,,6539.63,0
2595020,11:03:50,11:03:50,2982,22,,,,6666.35,0
2595020,11:04:05,11:04:05,2983,23,,,,6744.88,0
2595020,11:04:46,11:04:46,2984,24,,,,6994.76,0
2595020,11:05:08,11:05:08,2985,25,,,,7155.21,0
2595020,11:05:40,11:05:40,2986,26,,,,7368.61,0
2595020,11:06:39,11:06:39,2987,27,,,,7847.72,0
2595020,11:07:03,11:07:03,2988,28,,,,7967.74,0
2595020,11:08:05,11:08:05,8081,29,,,,8425.24,0
2595020,11:09:56,11:09:56,6956,30,,,,8827.72,0
2595020,11:10:48,11:10:48,6957,31,,,,9171.98,0
2595020,11:11:30,11:11:30,6958,32,,,,9414.85,0
2595020,11:12:11,11:12:11,6959,33,,,,9696.91,0
2595020,11:13:34,11:13:34,10814,35,,,,10079.91,0
2595020,11:14:39,11:14:39,9044,36,,,,10600.77,0
2595020,11:15:00,11:15:00,9536,37,,,,10778.94,
2595020,11:15:37,11:15:37,10612,38,,,,11081.04,0
2595020,11:17:39,11:17:39,10610,39,,,,12103.31,0
2595020,11:18:31,11:18:31,10604,40,,,,12543.24,0
2595020,11:19:25,11:19:25,2844,41,,,,12963.13,0
2595020,11:20:17,11:20:17,2845,42,,,,13371.55,0
2595020,11:20:52,11:20:52,2846,43,,,,13642.78,0
2595020,11:21:28,11:21:28,2847,44,,,,13918.97,0
2595020,11:21:50,11:21:50,6648,45,,,,14119.46,0
2595020,11:22:15,11:22:15,10608,46,,,,14315.67,0
2595020,11:23:04,11:23:04,10606,47,,,,14639.48,0
2595020,11:24:14,11:24:14,1145,48,,,,15081.08,0
2595020,11:25:00,11:25:00,9526,49,,1,,15416.62,
2595030,10:51:00,10:51:00,1129,1,,,1,0,
2595030,10:51:39,10:51:39,2740,2,,,,421.33,0
2595030,10:51:58,10:51:58,8204,3,,,,616.88,0
2595030,10:52:27,10:52:27,2807,4,,,,851.34,0
2595030,10:52:47,10:52:47,2808,5,,,,981.76,0
2595030,10:53:26,10:53:26,2809,6,,,,1256.94,0
2595030,10:54:12,10:54:12,2810,7,,,,1653.1,0
2595030,10:54:55,10:54:55,2811,8,,,,1943.65,0
2595030,10:55:38,10:55:38,10627,9,,,,2344.82,0
2595030,10:56:18,10:56:18,4593,10,,,,2691.73,0
2595030,10:57:13,10:57:13,2928,11,,,,3228.64,0
2595030,10:58:00,10:58:00,2691,12,,,,3697.24,
2595030,11:00:00,11:00:00,658,13,,,,4417.64,
2595030,11:00:20,11:00:20,2692,14,,,,4604.02,0
2595030,11:00:44,11:00:44,2693,15,,,,4882.73,0
2595030,11:01:28,11:01:28,659,16,,,,5320,0
2595030,11:01:58,11:01:58,2977,17,,,,5656.2,0
2595030,11:02:15,11:02:15,2978,18,,,,5823.45,0
2595030,11:02:25,11:02:25,2979,19,,,,5938.89,0
2595030,11:03:00,11:03:00,2980,20,,,,6370.85,
2595030,11:03:27,11:03:27,2981,21,,,,6539.63,0
2595030,11:03:50,11:03:50,2982,22,,,,6666.35,0
2595030,11:04:05,11:04:05,2983,23,,,,6744.88,0
2595030,11:04:46,11:04:46,2984,24,,,,6994.76,0
2595030,11:05:08,11:05:08,2985,25,,,,7155.21,0
2595030,11:05:40,11:05:40,2986,26,,,,7368.61,0
2595030,11:06:39,11:06:39,2987,27,,,,7847.72,0
2595030,11:07:03,11:07:03,2988,28,,,,7967.74,0
2595030,11:08:05,11:08:05,8081,29,,,,8425.24,0
2595030,11:09:56,11:09:56,6956,30,,,,8827.72,0
2595030,11:10:48,11:10:48,6957,31,,,,9171.98,0
2595030,11:11:30,11:11:30,6958,32,,,,9414.85,0
2595030,11:12:11,11:12:11,6959,33,,,,9696.91,0
2595030,11:13:34,11:13:34,10814,35,,,,10079.91,0
2595030,11:14:39,11:14:39,9044,36,,,,10600.77,0
2595030,11:15:00,11:15:00,9536,37,,,,10778.94,
2595030,11:15:37,11:15:37,10612,38,,,,11081.04,0
2595030,11:17:39,11:17:39,10610,39,,,,12103.31,0
2595030,11:18:31,11:18:31,10604,40,,,,12543.24,0
2595030,11:19:25,11:19:25,2844,41,,,,12963.13,0
2595030,11:20:17,11:20:17,2845,42,,,,13371.55,0
2595030,11:20:52,11:20:52,2846,43,,,,13642.78,0
2595030,11:21:28,11:21:28,2847,44,,,,13918.97,0
2595030,11:21:50,11:21:50,6648,45,,,,14119.46,0
2595030,11:22:15,11:22:15,10608,46,,,,14315.67,0
2595030,11:23:04,11:23:04,10606,47,,,,14639.48,0
2595030,11:24:14,11:24:14,1145,48,,,,15081.08,0
2595030,11:25:00,11:25:00,9526,49,,1,,15416.62,
2595040,10:51:00,10:51:00,1129,1,,,1,0,
2595040,10:51:39,10:51:39,2740,2,,,,421.33,0
2595040,10:51:58,10:51:58,8204,3,,,,616.88,0
2595040,10:52:27,10:52:27,2807,4,,,,851.34,0
2595040,10:52:47,10:52:47,2808,5,,,,981.76,0
2595040,10:53:26,10:53:26,2809,6,,,,1256.94,0
2595040,10:54:12,10:54:12,2810,7,,,,1653.1,0
2595040,10:54:55,10:54:55,2811,8,,,,1943.65,0
2595040,10:55:38,10:55:38,10627,9,,,,2344.82,0
2595040,10:56:18,10:56:18,4593,10,,,,2691.73,0
2595040,10:57:13,10:57:13,2928,11,,,,3228.64,0
2595040,10:58:00,10:58:00,2691,12,,,,3697.24,
2595040,11:00:00,11:00:00,658,13,,,,4417.64,
2595040,11:00:20,11:00:20,2692,14,,,,4604.02,0
2595040,11:00:44,11:00:44,2693,15,,,,4882.73,0
2595040,11:01:28,11:01:28,659,16,,,,5320,0
2595040,11:01:58,11:01:58,2977,17,,,,5656.2,0
2595040,11:02:15,11:02:15,2978,18,,,,5823.45,0
2595040,11:02:25,11:02:25,2979,19,,,,5938.89,0
2595040,11:03:00,11:03:00,2980,20,,,,6370.85,
2595040,11:03:27,11:03:27,2981,21,,,,6539.63,0
2595040,11:03:50,11:03:50,2982,22,,,,6666.35,0
2595040,11:04:05,11:04:05,2983,23,,,,6744.88,0
2595040,11:04:46,11:04:46,2984,24,,,,6994.76,0
2595040,11:05:08,11:05:08,2985,25,,,,7155.21,0
2595040,11:05:40,11:05:40,2986,26,,,,7368.61,0
2595040,11:06:39,11:06:39,2987,27,,,,7847.72,0
2595040,11:07:03,11:07:03,2988,28,,,,7967.74,0
2595040,11:08:05,11:08:05,8081,29,,,,8425.24,0
2595040,11:09:56,11:09:56,6956,30,,,,8827.72,0
2595040,11:10:48,11:10:48,6957,31,,,,9171.98,0
2595040,11:11:30,11:11:30,6958,32,,,,9414.85,0
2595040,11:12:11,11:12:11,6959,33,,,,9696.91,0
2595040,11:13:34,11:13:34,10814,35,,,,10079.91,0
2595040,11:14:39,11:14:39,9044,36,,,,10600.77,0
2595040,11:15:00,11:15:00,9536,37,,,,10778.94,
2595040,11:15:37,11:15:37,10612,38,,,,11081.04,0
2595040,11:17:39,11:17:39,10610,39,,,,12103.31,0
2595040,11:18:31,11:18:31,10604,40,,,,12543.24,0
2595040,11:19:25,11:19:25,2844,41,,,,12963.13,0
2595040,11:20:17,11:20:17,2845,42,,,,13371.55,0
2595040,11:20:52,11:20:52,2846,43,,,,13642.78,0
2595040,11:21:28,11:21:28,2847,44,,,,13918.97,0
2595040,11:21:50,11:21:50,6648,45,,,,14119.46,0
2595040,11:22:15,11:22:15,10608,46,,,,14315.67,0
2595040,11:23:04,11:23:04,10606,47,,,,14639.48,0
2595040,11:24:14,11:24:14,1145,48,,,,15081.08,0
2595040,11:25:00,11:25:00,9526,49,,1,,15416.62,
2595050,10:51:00,10:51:00,1129,1,,,1,0,
2595050,10:51:39,10:51:39,2740,2,,,,421.33,0
2595050,10:51:58,10:51:58,8204,3,,,,616.88,0
2595050,10:52:27,10:52:27,2807,4,,,,851.34,0
2595050,10:52:47,10:52:47,2808,5,,,,981.76,0
2595050,10:53:26,10:53:26,2809,6,,,,1256.94,0
2595050,10:54:12,10:54:12,2810,7,,,,1653.1,0
2595050,10:54:55,10:54:55,2811,8,,,,1943.65,0
2595050,10:55:38,10:55:38,10627,9,,,,2344.82,0
2595050,10:56:18,10:56:18,4593,10,,,,2691.73,0
2595050,10:57:13,10:57:13,2928,11,,,,3228.64,0
2595050,10:58:00,10:58:00,2691,12,,,,3697.24,
2595050,11:00:00,11:00:00,658,13,,,,4417.64,
2595050,11:00:20,11:00:20,2692,14,,,,4604.02,0
2595050,11:00:44,11:00:44,2693,15,,,,4882.73,0
2595050,11:01:28,11:01:28,659,16,,,,5320,0
2595050,11:01:58,11:01:58,2977,17,,,,5656.2,0
2595050,11:02:15,11:02:15,2978,18,,,,5823.45,0
2595050,11:02:25,11:02:25,2979,19,,,,5938.89,0
2595050,11:03:00,11:03:00,2980,20,,,,6370.85,
2595050,11:03:27,11:03:27,2981,21,,,,6539.63,0
2595050,11:03:50,11:03:50,2982,22,,,,6666.35,0
2595050,11:04:05,11:04:05,2983,23,,,,6744.88,0
2595050,11:04:46,11:04:46,2984,24,,,,6994.76,0
2595050,11:05:08,11:05:08,2985,25,,,,7155.21,0
2595050,11:05:40,11:05:40,2986,26,,,,7368.61,0
2595050,11:06:39,11:06:39,2987,27,,,,7847.72,0
2595050,11:07:03,11:07:03,2988,28,,,,7967.74,0
2595050,11:08:05,11:08:05,8081,29,,,,8425.24,0
2595050,11:09:56,11:09:56,6956,30,,,,8827.72,0
2595050,11:10:48,11:10:48,6957,31,,,,9171.98,0
2595050,11:11:30,11:11:30,6958,32,,,,9414.85,0
2595050,11:12:11,11:12:11,6959,33,,,,9696.91,0
2595050,11:13:34,11:13:34,10814,35,,,,10079.91,0
2595050,11:14:39,11:14:39,9044,36,,,,10600.77,0
2595050,11:15:00,11:15:00,9536,37,,,,10778.94,
2595050,11:15:37,11:15:37,10612,38,,,,11081.04,0
2595050,11:17:39,11:17:39,10610,39,,,,12103.31,0
2595050,11:18:31,11:18:31,10604,40,,,,12543.24,0
2595050,11:19:25,11:19:25,2844,41,,,,12963.13,0
2595050,11:20:17,11:20:17,2845,42,,,,13371.55,0
2595050,11:20:52,11:20:52,2846,43,,,,13642.78,0
2595050,11:21:28,11:21:28,2847,44,,,,13918.97,0
2595050,11:21:50,11:21:50,6648,45,,,,14119.46,0
2595050,11:22:15,11:22:15,10608,46,,,,14315.67,0
2595050,11:23:04,11:23:04,10606,47,,,,14639.48,0
2595050,11:24:14,11:24:14,1145,48,,,,15081.08,0
2595050,11:25:00,11:25:00,9526,49,,1,,15416.62,
2595060,10:51:00,10:51:00,1129,1,,,1,0,
2595060,10:51:39,10:51:39,2740,2,,,,421.33,0
2595060,10:51:58,10:51:58,8204,3,,,,616.88,0
2595060,10:52:27,10:52:27,2807,4,,,,851.34,0
2595060,10:52:47,10:52:47,2808,5,,,,981.76,0
2595060,10:53:26,10:53:26,2809,6,,,,1256.94,0
2595060,10:54:12,10:54:12,2810,7,,,,1653.1,0
2595060,10:54:55,10:54:55,2811,8,,,,1943.65,0
2595060,10:55:38,10:55:38,10627,9,,,,2344.82,0
2595060,10:56:18,10:56:18,4593,10,,,,2691.73,0
2595060,10:57:13,10:57:13,2928,11,,,,3228.64,0
2595060,10:58:00,10:58:00,2691,12,,,,3697.24,
2595060,11:00:00,11:00:00,658,13,,,,4417.64,
2595060,11:00:20,11:00:20,2692,14,,,,4604.02,0
2595060,11:00:44,11:00:44,2693,15,,,,4882.73,0
2595060,11:01:28,11:01:28,659,16,,,,5320,0
2595060,11:01:58,11:01:58,2977,17,,,,5656.2,0
2595060,11:02:15,11:02:15,2978,18,,,,5823.45,0
2595060,11:02:25,11:02:25,2979,19,,,,5938.89,0
2595060,11:03:00,11:03:00,2980,20,,,,6370.85,
2595060,11:03:27,11:03:27,2981,21,,,,6539.63,0
2595060,11:03:50,11:03:50,2982,22,,,,6666.35,0
2595060,11:04:05,11:04:05,2983,23,,,,6744.88,0
2595060,11:04:46,11:04:46,2984,24,,,,6994.76,0
2595060,11:05:08,11:05:08,2985,25,,,,7155.21,0
2595060,11:05:40,11:05:40,2986,26,,,,7368.61,0
2595060,11:06:39,11:06:39,2987,27,,,,7847.72,0
2595060,11:07:03,11:07:03,2988,28,,,,7967.74,0
2595060,11:08:05,11:08:05,8081,29,,,,8425.24,0
2595060,11:09:56,11:09:56,6956,30,,,,8827.72,0
2595060,11:10:48,11:10:48,6957,31,,,,9171.98,0
2595060,11:11:30,11:11:30,6958,32,,,,9414.85,0
2595060,11:12:11,11:12:11,6959,33,,,,9696.91,0
2595060,11:13:34,11:13:34,10814,35,,,,10079.91,0
2595060,11:14:39,11:14:39,9044,36,,,,10600.77,0
2595060,11:15:00,11:15:00,9536,37,,,,10778.94,
2595060,11:15:37,11:15:37,10612,38,,,,11081.04,0
2595060,11:17:39,11:17:39,10610,39,,,,12103.31,0
2595060,11:18:31,11:18:31,10604,40,,,,12543.24,0
2595060,11:19:25,11:19:25,2844,41,,,,12963.13,0
2595060,11:20:17,11:20:17,2845,42,,,,13371.55,0
2595060,11:20:52,11:20:52,2846,43,,,,13642.78,0
2595060,11:21:28,11:21:28,2847,44,,,,13918.97,0
2595060,11:21:50,11:21:50,6648,45,,,,14119.46,0
2595060,11:22:15,11:22:15,10608,46,,,,14315.67,0
2595060,11:23:04,11:23:04,10606,47,,,,14639.48,0
2595060,11:24:14,11:24:14,1145,48,,,,15081.08,0
2595060,11:25:00,11:25:00,9526,49,,1,,15416.62,
3141020,20:20:00,20:20:00,1129,1,,,1,0,
3141020,20:20:44,20:20:44,2740,2,,,,421.33,0
3141020,20:21:06,20:21:06,8204,3,,,,616.88,0
3141020,20:21:39,20:21:39,2807,4,,,,851.34,0
3141020,20:22:02,20:22:02,2808,5,,,,981.76,0
3141020,20:22:47,20:22:47,2809,6,,,,1256.94,0
3141020,20:23:39,20:23:39,2810,7,,,,1653.1,0
3141020,20:24:28,20:24:28,2811,8,,,,1943.65,0
3141020,20:25:18,20:25:18,10627,9,,,,2344.82,0
3141020,20:26:04,20:26:04,4593,10,,,,2691.73,0
3141020,20:27:06,20:27:06,2928,11,,,,3228.64,0
3141020,20:28:00,20:28:00,2691,12,,,,3697.24,
3141020,20:30:00,20:30:00,658,13,,,,4417.64,
3141020,20:30:20,20:30:20,2692,14,,,,4604.02,0
3141020,20:30:44,20:30:44,2693,15,,,,4882.73,0
3141020,20:31:28,20:31:28,659,16,,,,5320,0
3141020,20:31:58,20:31:58,2977,17,,,,5656.2,0
3141020,20:32:15,20:32:15,2978,18,,,,5823.45,0
3141020,20:32:25,20:32:25,2979,19,,,,5938.89,0
3141020,20:33:00,20:33:00,2980,20,,,,6370.85,
3141020,20:33:27,20:33:27,2981,21,,,,6539.63,0
3141020,20:33:50,20:33:50,2982,22,,,,6666.35,0
3141020,20:34:05,20:34:05,2983,23,,,,6744.88,0
3141020,20:34:46,20:34:46,2984,24,,,,6994.76,0
3141020,20:35:08,20:35:08,2985,25,,,,7155.21,0
3141020,20:35:40,20:35:40,2986,26,,,,7368.61,0
3141020,20:36:39,20:36:39,2987,27,,,,7847.72,0
3141020,20:37:03,20:37:03,2988,28,,,,7967.74,0
3141020,20:38:05,20:38:05,8081,29,,,,8425.24,0
3141020,20:39:56,20:39:56,6956,30,,,,8827.72,0
3141020,20:40:48,20:40:48,6957,31,,,,9171.98,0
3141020,20:41:30,20:41:30,6958,32,,,,9414.85,0
3141020,20:42:11,20:42:11,6959,33,,,,9696.91,0
3141020,20:43:34,20:43:34,10814,35,,,,10079.91,0
3141020,20:44:39,20:44:39,9044,36,,,,10600.77,0
3141020,20:45:00,20:45:00,9536,37,,,,10778.94,
3141020,20:45:37,20:45:37,10612,38,,,,11081.04,0
3141020,20:47:39,20:47:39,10610,39,,,,12103.31,0
3141020,20:48:31,20:48:31,10604,40,,,,12543.24,0
3141020,20:49:25,20:49:25,2844,41,,,,12963.13,0
3141020,20:50:17,20:50:17,2845,42,,,,13371.55,0
3141020,20:50:52,20:50:52,2846,43,,,,13642.78,0
3141020,20:51:28,20:51:28,2847,44,,,,13918.97,0
3141020,20:51:50,20:51:50,6648,45,,,,14119.46,0
3141020,20:52:15,20:52:15,10608,46,,,,14315.67,0
3141020,20:53:04,20:53:04,10606,47,,,,14639.48,0
3141020,20:54:14,20:54:14,1145,48,,,,15081.08,0
3141020,20:55:00,20:55:00,9526,49,,1,,15416.62,
3141030,20:20:00,20:20:00,1129,1,,,1,0,
3141030,20:20:44,20:20:44,2740,2,,,,421.33,0
3141030,20:21:06,20:21:06,8204,3,,,,616.88,0
3141030,20:21:39,20:21:39,2807,4,,,,851.34,0
3141030,20:22:02,20:22:02,2808,5,,,,981.76,0
3141030,20:22:47,20:22:47,2809,6,,,,1256.94,0
3141030,20:23:39,20:23:39,2810,7,,,,1653.1,0
3141030,20:24:28,20:24:28,2811,8,,,,1943.65,0
3141030,20:25:18,20:25:18,10627,9,,,,2344.82,0
3141030,20:26:04,20:26:04,4593,10,,,,2691.73,0
3141030,20:27:06,20:27:06,2928,11,,,,3228.64,0
3141030,20:28:00,20:28:00,2691,12,,,,3697.24,
3141030,20:30:00,20:30:00,658,13,,,,4417.64,
3141030,20:30:20,20:30:20,2692,14,,,,4604.02,0
3141030,20:30:44,20:30:44,2693,15,,,,4882.73,0
3141030,20:31:28,20:31:28,659,16,,,,5320,0
3141030,20:31:58,20:31:58,2977,17,,,,5656.2,0
3141030,20:32:15,20:32:15,2978,18,,,,5823.45,0
3141030,20:32:25,20:32:25,2979,19,,,,5938.89,0
3141030,20:33:00,20:33:00,2980,20,,,,6370.85,
3141030,20:33:27,20:33:27,2981,21,,,,6539.63,0
3141030,20:33:50,20:33:50,2982,22,,,,6666.35,0
3141030,20:34:05,20:34:05,2983,23,,,,6744.88,0
3141030,20:34:46,20:34:46,2984,24,,,,6994.76,0
3141030,20:35:08,20:35:08,2985,25,,,,7155.21,0
3141030,20:35:40,20:35:40,2986,26,,,,7368.61,0
3141030,20:36:39,20:36:39,2987,27,,,,7847.72,0
3141030,20:37:03,20:37:03,2988,28,,,,7967.74,0
3141030,20:38:05,20:38:05,8081,29,,,,8425.24,0
3141030,20:39:56,20:39:56,6956,30,,,,8827.72,0
3141030,20:40:48,20:40:48,6957,31,,,,9171.98,0
3141030,20:41:30,20:41:30,6958,32,,,,9414.85,0
3141030,20:42:11,20:42:11,6959,33,,,,9696.91,0
3141030,20:43:34,20:43:34,10814,35,,,,10079.91,0
3141030,20:44:39,20:44:39,9044,36,,,,10600.77,0
3141030,20:45:00,20:45:00,9536,37,,,,10778.94,
3141030,20:45:37,20:45:37,10612,38,,,,11081.04,0
3141030,20:47:39,20:47:39,10610,39,,,,12103.31,0
3141030,20:48:31,20:48:31,10604,40,,,,12543.24,0
3141030,20:49:25,20:49:25,2844,41,,,,12963.13,0
3141030,20:50:17,20:50:17,2845,42,,,,13371.55,0
3141030,20:50:52,20:50:52,2846,43,,,,13642.78,0
3141030,20:51:28,20:51:28,2847,44,,,,13918.97,0
3141030,20:51:50,20:51:50,6648,45,,,,14119.46,0
3141030,20:52:15,20:52:15,10608,46,,,,14315.67,0
3141030,20:53:04,20:53:04,10606,47,,,,14639.48,0
3141030,20:54:14,20:54:14,1145,48,,,,15081.08,0
3141030,20:55:00,20:55:00,9526,49,,1,,15416.62,
3141040,20:20:00,20:20:00,1129,1,,,1,0,
3141040,20:20:44,20:20:44,2740,2,,,,421.33,0
3141040,20:21:06,20:21:06,8204,3,,,,616.88,0
3141040,20:21:39,20:21:39,2807,4,,,,851.34,0
3141040,20:22:02,20:22:02,2808,5,,,,981.76,0
3141040,20:22:47,20:22:47,2809,6,,,,1256.94,0
3141040,20:23:39,20:23:39,2810,7,,,,1653.1,0
3141040,20:24:28,20:24:28,2811,8,,,,1943.65,0
3141040,20:25:18,20:25:18,10627,9,,,,2344.82,0
3141040,20:26:04,20:26:04,4593,10,,,,2691.73,0
3141040,20:27:06,20:27:06,2928,11,,,,3228.64,0
3141040,20:28:00,20:28:00,2691,12,,,,3697.24,
3141040,20:30:00,20:30:00,658,13,,,,4417.64,
3141040,20:30:20,20:30:20,2692,14,,,,4604.02,0
3141040,20:30:44,20:30:44,2693,15,,,,4882.73,0
3141040,20:31:28,20:31:28,659,16,,,,5320,0
3141040,20:31:58,20:31:58,2977,17,,,,5656.2,0
3141040,20:32:15,20:32:15,2978,18,,,,5823.45,0
3141040,20:32:25,20:32:25,2979,19,,,,5938.89,0
3141040,20:33:00,20:33:00,2980,20,,,,6370.85,
3141040,20:33:27,20:33:27,2981,21,,,,6539.63,0
3141040,20:33:50,20:33:50,2982,22,,,,6666.35,0
3141040,20:34:05,20:34:05,2983,23,,,,6744.88,0
3141040,20:34:46,20:34:46,2984,24,,,,6994.76,0
3141040,20:35:08,20:35:08,2985,25,,,,7155.21,0
3141040,20:35:40,20:35:40,2986,26,,,,7368.61,0
3141040,20:36:39,20:36:39,2987,27,,,,7847.72,0
3141040,20:37:03,20:37:03,2988,28,,,,7967.74,0
3141040,20:38:05,20:38:05,8081,29,,,,8425.24,0
3141040,20:39:56,20:39:56,6956,30,,,,8827.72,0
3141040,20:40:48,20:40:48,6957,31,,,,9171.98,0
3141040,20:41:30,20:41:30,6958,32,,,,9414.85,0
3141040,20:42:11,20:42:11,6959,33,,,,9696.91,0
3141040,20:43:34,20:43:34,10814,35,,,,10079.91,0
3141040,20:44:39,20:44:39,9044,36,,,,10600.77,0
3141040,20:45:00,20:45:00,9536,37,,,,10778.94,
3141040,20:45:37,20:45:37,10612,38,,,,11081.04,0
3141040,20:47:39,20:47:39,10610,39,,,,12103.31,0
3141040,20:48:31,20:48:31,10604,40,,,,12543.24,0
3141040,20:49:25,20:49:25,2844,41,,,,12963.13,0
3141040,20:50:17,20:50:17,2845,42,,,,13371.55,0
3141040,20:50:52,20:50:52,2846,43,,,,13642.78,0
3141040,20:51:28,20:51:28,2847,44,,,,13918.97,0
3141040,20:51:50,20:51:50,6648,45,,,,14119.46,0
3141040,20:52:15,20:52:15,10608,46,,,,14315.67,0
3141040,20:53:04,20:53:04,10606,47,,,,14639.48,0
3141040,20:54:14,20:54:14,1145,48,,,,15081.08,0
3141040,20:55:00,20:55:00,9526,49,,1,,15416.62,
3141050,20:20:00,20:20:00,1129,1,,,1,0,
3141050,20:20:44,20:20:44,2740,2,,,,421.33,0
3141050,20:21:06,20:21:06,8204,3,,,,616.88,0
3141050,20:21:39,20:21:39,2807,4,,,,851.34,0
3141050,20:22:02,20:22:02,2808,5,,,,981.76,0
3141050,20:22:47,20:22:47,2809,6,,,,1256.94,0
3141050,20:23:39,20:23:39,2810,7,,,,1653.1,0
3141050,20:24:28,20:24:28,2811,8,,,,1943.65,0
3141050,20:25:18,20:25:18,10627,9,,,,2344.82,0
3141050,20:26:04,20:26:04,4593,10,,,,2691.73,0
3141050,20:27:06,20:27:06,2928,11,,,,3228.64,0
3141050,20:28:00,20:28:00,2691,12,,,,3697.24,
3141050,20:30:00,20:30:00,658,13,,,,4417.64,
3141050,20:30:20,20:30:20,2692,14,,,,4604.02,0
3141050,20:30:44,20:30:44,2693,15,,,,4882.73,0
3141050,20:31:28,20:31:28,659,16,,,,5320,0
3141050,20:31:58,20:31:58,2977,17,,,,5656.2,0
3141050,20:32:15,20:32:15,2978,18,,,,5823.45,0
3141050,20:32:25,20:32:25,2979,19,,,,5938.89,0
3141050,20:33:00,20:33:00,2980,20,,,,6370.85,
3141050,20:33:27,20:33:27,2981,21,,,,6539.63,0
3141050,20:33:50,20:33:50,2982,22,,,,6666.35,0
3141050,20:34:05,20:34:05,2983,23,,,,6744.88,0
3141050,20:34:46,20:34:46,2984,24,,,,6994.76,0
3141050,20:35:08,20:35:08,2985,25,,,,7155.21,0
3141050,20:35:40,20:35:40,2986,26,,,,7368.61,0
3141050,20:36:39,20:36:39,2987,27,,,,7847.72,0
3141050,20:37:03,20:37:03,2988,28,,,,7967.74,0
3141050,20:38:05,20:38:05,8081,29,,,,8425.24,0
3141050,20:39:56,20:39:56,6956,30,,,,8827.72,0
3141050,20:40:48,20:40:48,6957,31,,,,9171.98,0
3141050,20:41:30,20:41:30,6958,32,,,,9414.85,0
3141050,20:42:11,20:42:11,6959,33,,,,9696.91,0
3141050,20:43:34,20:43:34,10814,35,,,,10079.91,0
3141050,20:44:39,20:44:39,9044,36,,,,10600.77,0
3141050,20:45:00,20:45:00,9536,37,,,,10778.94,
3141050,20:45:37,20:45:37,10612,38,,,,11081.04,0
3141050,20:47:39,20:47:39,10610,39,,,,12103.31,0
3141050,20:48:31,20:48:31,10604,40,,,,12543.24,0
3141050,20:49:25,20:49:25,2844,41,,,,12963.13,0
3141050,20:50:17,20:50:17,2845,42,,,,13371.55,0
3141050,20:50:52,20:50:52,2846,43,,,,13642.78,0
3141050,20:51:28,20:51:28,2847,44,,,,13918.97,0
3141050,20:51:50,20:51:50,6648,45,,,,14119.46,0
3141050,20:52:15,20:52:15,10608,46,,,,14315.67,0
3141050,20:53:04,20:53:04,10606,47,,,,14639.48,0
3141050,20:54:14,20:54:14,1145,48,,,,15081.08,0
3141050,20:55:00,20:55:00,9526,49,,1,,15416.62,
3141060,20:20:00,20:20:00,1129,1,,,1,0,
3141060,20:20:44,20:20:44,2740,2,,,,421.33,0
3141060,20:21:06,20:21:06,8204,3,,,,616.88,0
3141060,20:21:39,20:21:39,2807,4,,,,851.34,0
3141060,20:22:02,20:22:02,2808,5,,,,981.76,0
3141060,20:22:47,20:22:47,2809,6,,,,1256.94,0
3141060,20:23:39,20:23:39,2810,7,,,,1653.1,0
3141060,20:24:28,20:24:28,2811,8,,,,1943.65,0
3141060,20:25:18,20:25:18,10627,9,,,,2344.82,0
3141060,20:26:04,20:26:04,4593,10,,,,2691.73,0
3141060,20:27:06,20:27:06,2928,11,,,,3228.64,0
3141060,20:28:00,20:28:00,2691,12,,,,3697.24,
3141060,20:30:00,20:30:00,658,13,,,,4417.64,
3141060,20:30:20,20:30:20,2692,14,,,,4604.02,0
3141060,20:30:44,20:30:44,2693,15,,,,4882.73,0
3141060,20:31:28,20:31:28,659,16,,,,5320,0
3141060,20:31:58,20:31:58,2977,17,,,,5656.2,0
3141060,20:32:15,20:32:15,2978,18,,,,5823.45,0
3141060,20:32:25,20:32:25,2979,19,,,,5938.89,0
3141060,20:33:00,20:33:00,2980,20,,,,6370.85,
3141060,20:33:27,20:33:27,2981,21,,,,6539.63,0
3141060,20:33:50,20:33:50,2982,22,,,,6666.35,0
3141060,20:34:05,20:34:05,2983,23,,,,6744.88,0
3141060,20:34:46,20:34:46,2984,24,,,,6994.76,0
3141060,20:35:08,20:35:08,2985,25,,,,7155.21,0
3141060,20:35:40,20:35:40,2986,26,,,,7368.61,0
3141060,20:36:39,20:36:39,2987,27,,,,7847.72,0
3141060,20:37:03,20:37:03,2988,28,,,,7967.74,0
3141060,20:38:05,20:38:05,8081,29,,,,8425.24,0
3141060,20:39:56,20:39:56,6956,30,,,,8827.72,0
3141060,20:40:48,20:40:48,6957,31,,,,9171.98,0
3141060,20:41:30,20:41:30,6958,32,,,,9414.85,0
3141060,20:42:11,20:42:11,6959,33,,,,9696.91,0
3141060,20:43:34,20:43:34,10814,35,,,,10079.91,0
3141060,20:44:39,20:44:39,9044,36,,,,10600.77,0
3141060,20:45:00,20:45:00,9536,37,,,,10778.94,
3141060,20:45:37,20:45:37,10612,38,,,,11081.04,0
3141060,20:47:39,20:47:39,10610,39,,,,12103.31,0
3141060,20:48:31,20:48:31,10604,40,,,,12543.24,0
3141060,20:49:25,20:49:25,2844,41,,,,12963.13,0
3141060,20:50:17,20:50:17,2845,42,,,,13371.55,0
3141060,20:50:52,20:50:52,2846,43,,,,13642.78,0
3141060,20:51:28,20:51:28,2847,44,,,,13918.97,0
3141060,20:51:50,20:51:50,6648,45,,,,14119.46,0
3141060,20:52:15,20:52:15,10608,46,,,,14315.67,0
3141060,20:53:04,20:53:04,10606,47,,,,14639.48,0
3141060,20:54:14,20:54:14,1145,48,,,,15081.08,0
3141060,20:55:00,20:55:00,9526,49,,1,,15416.62,
3230010,16:42:00,16:42:00,1129,1,,,1,0,
3230010,16:42:28,16:42:28,2740,2,,,,421.33,0
3230010,16:42:41,16:42:41,8204,3,,,,616.88,0
3230010,16:43:02,16:43:02,2807,4,,,,851.34,0
3230010,16:43:16,16:43:16,2808,5,,,,981.76,0
3230010,16:43:44,16:43:44,2809,6,,,,1256.94,0
3230010,16:44:17,16:44:17,2810,7,,,,1653.1,0
3230010,16:44:48,16:44:48,2811,8,,,,1943.65,0
3230010,16:45:18,16:45:18,10627,9,,,,2344.82,0
3230010,16:45:47,16:45:47,4593,10,,,,2691.73,0
3230010,16:46:26,16:46:26,2928,11,,,,3228.64,0
3230010,16:47:00,16:47:00,2691,12,,,,3697.24,
3230010,16:51:00,16:51:00,658,13,,,,4417.64,
3230010,16:51:50,16:51:50,2692,14,,,,4604.02,0
3230010,16:52:50,16:52:50,2693,15,,,,4882.73,0
3230010,16:54:40,16:54:40,659,16,,,,5320,0
3230010,16:55:54,16:55:54,2977,17,,,,5656.2,0
3230010,16:56:36,16:56:36,2978,18,,,,5823.45,0
3230010,16:57:00,16:57:00,2979,19,,,,5938.89,
3230010,16:57:36,16:57:36,2980,20,,,,6370.85,0
3230010,16:57:57,16:57:57,2981,21,,,,6539.63,0
3230010,16:58:15,16:58:15,2982,22,,,,6666.35,0
3230010,16:58:27,16:58:27,2983,23,,,,6744.88,0
3230010,16:58:59,16:58:59,2984,24,,,,6994.76,0
3230010,16:59:16,16:59:16,2985,25,,,,7155.21,0
3230010,16:59:41,16:59:41,2986,26,,,,7368.61,0
3230010,17:00:27,17:00:27,2987,27,,,,7847.72,0
3230010,17:00:46,17:00:46,2988,28,,,,7967.74,0
3230010,17:01:35,17:01:35,8081,29,,,,8425.24,0
3230010,17:03:02,17:03:02,6956,30,,,,8827.72,0
3230010,17:03:43,17:03:43,6957,31,,,,9171.98,0
3230010,17:04:15,17:04:15,6958,32,,,,9414.85,0
3230010,17:04:48,17:04:48,6959,33,,,,9696.91,0
3230010,17:05:52,17:05:52,10814,35,,,,10079.91,0
3230010,17:06:43,17:06:43,9044,36,,,,10600.77,0
3230010,17:07:00,17:07:00,9536,37,,,,10778.94,
3230010,17:07:45,17:07:45,10612,38,,,,11081.04,0
3230010,17:10:12,17:10:12,10610,39,,,,12103.31,0
3230010,17:11:15,17:11:15,10604,40,,,,12543.24,0
3230010,17:12:20,17:12:20,2844,41,,,,12963.13,0
3230010,17:13:22,17:13:22,2845,42,,,,13371.55,0
3230010,17:14:04,17:14:04,2846,43,,,,13642.78,0
3230010,17:14:48,17:14:48,2847,44,,,,13918.97,0
3230010,17:15:15,17:15:15,6648,45,,,,14119.46,0
3230010,17:15:45,17:15:45,10608,46,,,,14315.67,0
3230010,17:16:44,17:16:44,10606,47,,,,14639.48,0
3230010,17:18:08,17:18:08,1145,48,,,,15081.08,0
3230010,17:19:00,17:19:00,9526,49,,1,,15417.93,
3230080,16:42:00,16:42:00,1129,1,,,1,0,
3230080,16:42:28,16:42:28,2740,2,,,,421.33,0
3230080,16:42:41,16:42:41,8204,3,,,,616.88,0
3230080,16:43:02,16:43:02,2807,4,,,,851.34,0
3230080,16:43:16,16:43:16,2808,5,,,,981.76,0
3230080,16:43:44,16:43:44,2809,6,,,,1256.94,0
3230080,16:44:17,16:44:17,2810,7,,,,1653.1,0
3230080,16:44:48,16:44:48,2811,8,,,,1943.65,0
3230080,16:45:18,16:45:18,10627,9,,,,2344.82,0
3230080,16:45:47,16:45:47,4593,10,,,,2691.73,0
3230080,16:46:26,16:46:26,2928,11,,,,3228.64,0
3230080,16:47:00,16:47:00,2691,12,,,,3697.24,
3230080,16:51:00,16:51:00,658,13,,,,4417.64,
3230080,16:51:50,16:51:50,2692,14,,,,4604.02,0
3230080,16:52:50,16:52:50,2693,15,,,,4882.73,0
3230080,16:54:40,16:54:40,659,16,,,,5320,0
3230080,16:55:54,16:55:54,2977,17,,,,5656.2,0
3230080,16:56:36,16:56:36,2978,18,,,,5823.45,0
3230080,16:57:00,16:57:00,2979,19,,,,5938.89,
3230080,16:57:36,16:57:36,2980,20,,,,6370.85,0
3230080,16:57:57,16:57:57,2981,21,,,,6539.63,0
3230080,16:58:15,16:58:15,2982,22,,,,6666.35,0
3230080,16:58:27,16:58:27,2983,23,,,,6744.88,0
3230080,16:58:59,16:58:59,2984,24,,,,6994.76,0
3230080,16:59:16,16:59:16,2985,25,,,,7155.21,0
3230080,16:59:41,16:59:41,2986,26,,,,7368.61,0
3230080,17:00:27,17:00:27,2987,27,,,,7847.72,0
3230080,17:00:46,17:00:46,2988,28,,,,7967.74,0
3230080,17:01:35,17:01:35,8081,29,,,,8425.24,0
3230080,17:03:02,17:03:02,6956,30,,,,8827.72,0
3230080,17:03:43,17:03:43,6957,31,,,,9171.98,0
3230080,17:04:15,17:04:15,6958,32,,,,9414.85,0
3230080,17:04:48,17:04:48,6959,33,,,,9696.91,0
3230080,17:05:52,17:05:52,10814,35,,,,10079.91,0
3230080,17:06:43,17:06:43,9044,36,,,,10600.77,0
3230080,17:07:00,17:07:00,9536,37,,,,10778.94,
3230080,17:07:45,17:07:45,10612,38,,,,11081.04,0
3230080,17:10:12,17:10:12,10610,39,,,,12103.31,0
3230080,17:11:15,17:11:15,10604,40,,,,12543.24,0
3230080,17:12:20,17:12:20,2844,41,,,,12963.13,0
3230080,17:13:22,17:13:22,2845,42,,,,13371.55,0
3230080,17:14:04,17:14:04,2846,43,,,,13642.78,0
3230080,17:14:48,17:14:48,2847,44,,,,13918.97,0
3230080,17:15:15,17:15:15,6648,45,,,,14119.46,0
3230080,17:15:45,17:15:45,10608,46,,,,14315.67,0
3230080,17:16:44,17:16:44,10606,47,,,,14639.48,0
3230080,17:18:08,17:18:08,1145,48,,,,15081.08,0
3230080,17:19:00,17:19:00,9526,49,,1,,15417.93,
3230090,16:42:00,16:42:00,1129,1,,,1,0,
3230090,16:42:28,16:42:28,2740,2,,,,421.33,0
3230090,16:42:41,16:42:41,8204,3,,,,616.88,0
3230090,16:43:02,16:43:02,2807,4,,,,851.34,0
3230090,16:43:16,16:43:16,2808,5,,,,981.76,0
3230090,16:43:44,16:43:44,2809,6,,,,1256.94,0
3230090,16:44:17,16:44:17,2810,7,,,,1653.1,0
3230090,16:44:48,16:44:48,2811,8,,,,1943.65,0
3230090,16:45:18,16:45:18,10627,9,,,,2344.82,0
3230090,16:45:47,16:45:47,4593,10,,,,2691.73,0
3230090,16:46:26,16:46:26,2928,11,,,,3228.64,0
3230090,16:47:00,16:47:00,2691,12,,,,3697.24,
3230090,16:51:00,16:51:00,658,13,,,,4417.64,
3230090,16:51:50,16:51:50,2692,14,,,,4604.02,0
3230090,16:52:50,16:52:50,2693,15,,,,4882.73,0
3230090,16:54:40,16:54:40,659,16,,,,5320,0
3230090,16:55:54,16:55:54,2977,17,,,,5656.2,0
3230090,16:56:36,16:56:36,2978,18,,,,5823.45,0
3230090,16:57:00,16:57:00,2979,19,,,,5938.89,
3230090,16:57:36,16:57:36,2980,20,,,,6370.85,0
3230090,16:57:57,16:57:57,2981,21,,,,6539.63,0
3230090,16:58:15,16:58:15,2982,22,,,,6666.35,0
3230090,16:58:27,16:58:27,2983,23,,,,6744.88,0
3230090,16:58:59,16:58:59,2984,24,,,,6994.76,0
3230090,16:59:16,16:59:16,2985,25,,,,7155.21,0
3230090,16:59:41,16:59:41,2986,26,,,,7368.61,0
3230090,17:00:27,17:00:27,2987,27,,,,7847.72,0
3230090,17:00:46,17:00:46,2988,28,,,,7967.74,0
3230090,17:01:35,17:01:35,8081,29,,,,8425.24,0
3230090,17:03:02,17:03:02,6956,30,,,,8827.72,0
3230090,17:03:43,17:03:43,6957,31,,,,9171.98,0
3230090,17:04:15,17:04:15,6958,32,,,,9414.85,0
3230090,17:04:48,17:04:48,6959,33,,,,9696.91,0
3230090,17:05:52,17:05:52,10814,35,,,,10079.91,0
3230090,17:06:43,17:06:43,9044,36,,,,10600.77,0
3230090,17:07:00,17:07:00,9536,37,,,,10778.94,
3230090,17:07:45,17:07:45,10612,38,,,,11081.04,0
3230090,17:10:12,17:10:12,10610,39,,,,12103.31,0
3230090,17:11:15,17:11:15,10604,40,,,,12543.24,0
3230090,17:12:20,17:12:20,2844,41,,,,12963.13,0
3230090,17:13:22,17:13:22,2845,42,,,,13371.55,0
3230090,17:14:04,17:14:04,2846,43,,,,13642.78,0
3230090,17:14:48,17:14:48,2847,44,,,,13918.97,0
3230090,17:15:15,17:15:15,6648,45,,,,14119.46,0
3230090,17:15:45,17:15:45,10608,46,,,,14315.67,0
3230090,17:16:44,17:16:44,10606,47,,,,14639.48,0
3230090,17:18:08,17:18:08,1145,48,,,,15081.08,0
3230090,17:19:00,17:19:00,9526,49,,1,,15417.93,
3264020,19:20:00,19:20:00,1129,1,,,1,0,
3264020,19:20:44,19:20:44,2740,2,,,,421.33,0
3264020,19:21:06,19:21:06,8204,3,,,,616.88,0
3264020,19:21:39,19:21:39,2807,4,,,,851.34,0
3264020,19:22:02,19:22:02,2808,5,,,,981.76,0
3264020,19:22:47,19:22:47,2809,6,,,,1256.94,0
3264020,19:23:39,19:23:39,2810,7,,,,1653.1,0
3264020,19:24:28,19:24:28,2811,8,,,,1943.65,0
3264020,19:25:18,19:25:18,10627,9,,,,2344.82,0
3264020,19:26:04,19:26:04,4593,10,,,,2691.73,0
3264020,19:27:06,19:27:06,2928,11,,,,3228.64,0
3264020,19:28:00,19:28:00,2691,12,,,,3697.24,
3264020,19:30:00,19:30:00,658,13,,,,4417.64,
3264020,19:30:20,19:30:20,2692,14,,,,4604.02,0
3264020,19:30:44,19:30:44,2693,15,,,,4882.73,0
3264020,19:31:28,19:31:28,659,16,,,,5320,0
3264020,19:31:58,19:31:58,2977,17,,,,5656.2,0
3264020,19:32:15,19:32:15,2978,18,,,,5823.45,0
3264020,19:32:25,19:32:25,2979,19,,,,5938.89,0
3264020,19:33:00,19:33:00,2980,20,,,,6370.85,
3264020,19:33:27,19:33:27,2981,21,,,,6539.63,0
3264020,19:33:50,19:33:50,2982,22,,,,6666.35,0
3264020,19:34:05,19:34:05,2983,23,,,,6744.88,0
3264020,19:34:46,19:34:46,2984,24,,,,6994.76,0
3264020,19:35:08,19:35:08,2985,25,,,,7155.21,0
3264020,19:35:40,19:35:40,2986,26,,,,7368.61,0
3264020,19:36:39,19:36:39,2987,27,,,,7847.72,0
3264020,19:37:03,19:37:03,2988,28,,,,7967.74,0
3264020,19:38:05,19:38:05,8081,29,,,,8425.24,0
3264020,19:39:56,19:39:56,6956,30,,,,8827.72,0
3264020,19:40:48,19:40:48,6957,31,,,,9171.98,0
3264020,19:41:30,19:41:30,6958,32,,,,9414.85,0
3264020,19:42:11,19:42:11,6959,33,,,,9696.91,0
3264020,19:43:34,19:43:34,10814,35,,,,10079.91,0
3264020,19:44:39,19:44:39,9044,36,,,,10600.77,0
3264020,19:45:00,19:45:00,9536,37,,,,10778.94,
3264020,19:45:37,19:45:37,10612,38,,,,11081.04,0
3264020,19:47:39,19:47:39,10610,39,,,,12103.31,0
3264020,19:48:31,19:48:31,10604,40,,,,12543.24,0
3264020,19:49:25,19:49:25,2844,41,,,,12963.13,0
3264020,19:50:17,19:50:17,2845,42,,,,13371.55,0
3264020,19:50:52,19:50:52,2846,43,,,,13642.78,0
3264020,19:51:28,19:51:28,2847,44,,,,13918.97,0
3264020,19:51:50,19:51:50,6648,45,,,,14119.46,0
3264020,19:52:15,19:52:15,10608,46,,,,14315.67,0
3264020,19:53:04,19:53:04,10606,47,,,,14639.48,0
3264020,19:54:14,19:54:14,1145,48,,,,15081.08,0
3264020,19:55:00,19:55:00,9526,49,,1,,15416.62,
3264030,19:20:00,19:20:00,1129,1,,,1,0,
3264030,19:20:44,19:20:44,2740,2,,,,421.33,0
3264030,19:21:06,19:21:06,8204,3,,,,616.88,0
3264030,19:21:39,19:21:39,2807,4,,,,851.34,0
3264030,19:22:02,19:22:02,2808,5,,,,981.76,0
3264030,19:22:47,19:22:47,2809,6,,,,1256.94,0
3264030,19:23:39,19:23:39,2810,7,,,,1653.1,0
3264030,19:24:28,19:24:28,2811,8,,,,1943.65,0
3264030,19:25:18,19:25:18,10627,9,,,,2344.82,0
3264030,19:26:04,19:26:04,4593,10,,,,2691.73,0
3264030,19:27:06,19:27:06,2928,11,,,,3228.64,0
3264030,19:28:00,19:28:00,2691,12,,,,3697.24,
3264030,19:30:00,19:30:00,658,13,,,,4417.64,
3264030,19:30:20,19:30:20,2692,14,,,,4604.02,0
3264030,19:30:44,19:30:44,2693,15,,,,4882.73,0
3264030,19:31:28,19:31:28,659,16,,,,5320,0
3264030,19:31:58,19:31:58,2977,17,,,,5656.2,0
3264030,19:32:15,19:32:15,2978,18,,,,5823.45,0
3264030,19:32:25,19:32:25,2979,19,,,,5938.89,0
3264030,19:33:00,19:33:00,2980,20,,,,6370.85,
3264030,19:33:27,19:33:27,2981,21,,,,6539.63,0
3264030,19:33:50,19:33:50,2982,22,,,,6666.35,0
3264030,19:34:05,19:34:05,2983,23,,,,6744.88,0
3264030,19:34:46,19:34:46,2984,24,,,,6994.76,0
3264030,19:35:08,19:35:08,2985,25,,,,7155.21,0
3264030,19:35:40,19:35:40,2986,26,,,,7368.61,0
3264030,19:36:39,19:36:39,2987,27,,,,7847.72,0
3264030,19:37:03,19:37:03,2988,28,,,,7967.74,0
3264030,19:38:05,19:38:05,8081,29,,,,8425.24,0
3264030,19:39:56,19:39:56,6956,30,,,,8827.72,0
3264030,19:40:48,19:40:48,6957,31,,,,9171.98,0
3264030,19:41:30,19:41:30,6958,32,,,,9414.85,0
3264030,19:42:11,19:42:11,6959,33,,,,9696.91,0
3264030,19:43:34,19:43:34,10814,35,,,,10079.91,0
3264030,19:44:39,19:44:39,9044,36,,,,10600.77,0
3264030,19:45:00,19:45:00,9536,37,,,,10778.94,
3264030,19:45:37,19:45:37,10612,38,,,,11081.04,0
3264030,19:47:39,19:47:39,10610,39,,,,12103.31,0
3264030,19:48:31,19:48:31,10604,40,,,,12543.24,0
3264030,19:49:25,19:49:25,2844,41,,,,12963.13,0
3264030,19:50:17,19:50:17,2845,42,,,,13371.55,0
3264030,19:50:52,19:50:52,2846,43,,,,13642.78,0
3264030,19:51:28,19:51:28,2847,44,,,,13918.97,0
3264030,19:51:50,19:51:50,6648,45,,,,14119.46,0
3264030,19:52:15,19:52:15,10608,46,,,,14315.67,0
3264030,19:53:04,19:53:04,10606,47,,,,14639.48,0
3264030,19:54:14,19:54:14,1145,48,,,,15081.08,0
3264030,19:55:00,19:55:00,9526,49,,1,,15416.62,
3264040,19:20:00,19:20:00,1129,1,,,1,0,
3264040,19:20:44,19:20:44,2740,2,,,,421.33,0
3264040,19:21:06,19:21:06,8204,3,,,,616.88,0
3264040,19:21:39,19:21:39,2807,4,,,,851.34,0
3264040,19:22:02,19:22:02,2808,5,,,,981.76,0
3264040,19:22:47,19:22:47,2809,6,,,,1256.94,0
3264040,19:23:39,19:23:39,2810,7,,,,1653.1,0
3264040,19:24:28,19:24:28,2811,8,,,,1943.65,0
3264040,19:25:18,19:25:18,10627,9,,,,2344.82,0
3264040,19:26:04,19:26:04,4593,10,,,,2691.73,0
3264040,19:27:06,19:27:06,2928,11,,,,3228.64,0
3264040,19:28:00,19:28:00,2691,12,,,,3697.24,
3264040,19:30:00,19:30:00,658,13,,,,4417.64,
3264040,19:30:20,19:30:20,2692,14,,,,4604.02,0
3264040,19:30:44,19:30:44,2693,15,,,,4882.73,0
3264040,19:31:28,19:31:28,659,16,,,,5320,0
3264040,19:31:58,19:31:58,2977,17,,,,5656.2,0
3264040,19:32:15,19:32:15,2978,18,,,,5823.45,0
3264040,19:32:25,19:32:25,2979,19,,,,5938.89,0
3264040,19:33:00,19:33:00,2980,20,,,,6370.85,
3264040,19:33:27,19:33:27,2981,21,,,,6539.63,0
3264040,19:33:50,19:33:50,2982,22,,,,6666.35,0
3264040,19:34:05,19:34:05,2983,23,,,,6744.88,0
3264040,19:34:46,19:34:46,2984,24,,,,6994.76,0
3264040,19:35:08,19:35:08,2985,25,,,,7155.21,0
3264040,19:35:40,19:35:40,2986,26,,,,7368.61,0
3264040,19:36:39,19:36:39,2987,27,,,,7847.72,0
3264040,19:37:03,19:37:03,2988,28,,,,7967.74,0
3264040,19:38:05,19:38:05,8081,29,,,,8425.24,0
3264040,19:39:56,19:39:56,6956,30,,,,8827.72,0
3264040,19:40:48,19:40:48,6957,31,,,,9171.98,0
3264040,19:41:30,19:41:30,6958,32,,,,9414.85,0
3264040,19:42:11,19:42:11,6959,33,,,,9696.91,0
3264040,19:43:34,19:43:34,10814,35,,,,10079.91,0
3264040,19:44:39,19:44:39,9044,36,,,,10600.77,0
3264040,19:45:00,19:45:00,9536,37,,,,10778.94,
3264040,19:45:37,19:45:37,10612,38,,,,11081.04,0
3264040,19:47:39,19:47:39,10610,39,,,,12103.31,0
3264040,19:48:31,19:48:31,10604,40,,,,12543.24,0
3264040,19:49:25,19:49:25,2844,41,,,,12963.13,0
3264040,19:50:17,19:50:17,2845,42,,,,13371.55,0
3264040,19:50:52,19:50:52,2846,43,,,,13642.78,0
3264040,19:51:28,19:51:28,2847,44,,,,13918.97,0
3264040,19:51:50,19:51:50,6648,45,,,,14119.46,0
3264040,19:52:15,19:52:15,10608,46,,,,14315.67,0
3264040,19:53:04,19:53:04,10606,47,,,,14639.48,0
3264040,19:54:14,19:54:14,1145,48,,,,15081.08,0
3264040,19:55:00,19:55:00,9526,49,,1,,15416.62,
3264050,19:20:00,19:20:00,1129,1,,,1,0,
3264050,19:20:44,19:20:44,2740,2,,,,421.33,0
3264050,19:21:06,19:21:06,8204,3,,,,616.88,0
3264050,19:21:39,19:21:39,2807,4,,,,851.34,0
3264050,19:22:02,19:22:02,2808,5,,,,981.76,0
3264050,19:22:47,19:22:47,2809,6,,,,1256.94,0
3264050,19:23:39,19:23:39,2810,7,,,,1653.1,0
3264050,19:24:28,19:24:28,2811,8,,,,1943.65,0
3264050,19:25:18,19:25:18,10627,9,,,,2344.82,0
3264050,19:26:04,19:26:04,4593,10,,,,2691.73,0
3264050,19:27:06,19:27:06,2928,11,,,,3228.64,0
3264050,19:28:00,19:28:00,2691,12,,,,3697.24,
3264050,19:30:00,19:30:00,658,13,,,,4417.64,
3264050,19:30:20,19:30:20,2692,14,,,,4604.02,0
3264050,19:30:44,19:30:44,2693,15,,,,4882.73,0
3264050,19:31:28,19:31:28,659,16,,,,5320,0
3264050,19:31:58,19:31:58,2977,17,,,,5656.2,0
3264050,19:32:15,19:32:15,2978,18,,,,5823.45,0
3264050,19:32:25,19:32:25,2979,19,,,,5938.89,0
3264050,19:33:00,19:33:00,2980,20,,,,6370.85,
3264050,19:33:27,19:33:27,2981,21,,,,6539.63,0
3264050,19:33:50,19:33:50,2982,22,,,,6666.35,0
3264050,19:34:05,19:34:05,2983,23,,,,6744.88,0
3264050,19:34:46,19:34:46,2984,24,,,,6994.76,0
3264050,19:35:08,19:35:08,2985,25,,,,7155.21,0
3264050,19:35:40,19:35:40,2986,26,,,,7368.61,0
3264050,19:36:39,19:36:39,2987,27,,,,7847.72,0
3264050,19:37:03,19:37:03,2988,28,,,,7967.74,0
3264050,19:38:05,19:38:05,8081,29,,,,8425.24,0
3264050,19:39:56,19:39:56,6956,30,,,,8827.72,0
3264050,19:40:48,19:40:48,6957,31,,,,9171.98,0
3264050,19:41:30,19:41:30,6958,32,,,,9414.85,0
3264050,19:42:11,19:42:11,6959,33,,,,9696.91,0
3264050,19:43:34,19:43:34,10814,35,,,,10079.91,0
3264050,19:44:39,19:44:39,9044,36,,,,10600.77,0
3264050,19:45:00,19:45:00,9536,37,,,,10778.94,
3264050,19:45:37,19:45:37,10612,38,,,,11081.04,0
3264050,19:47:39,19:47:39,10610,39,,,,12103.31,0
3264050,19:48:31,19:48:31,10604,40,,,,12543.24,0
3264050,19:49:25,19:49:25,2844,41,,,,12963.13,0
3264050,19:50:17,19:50:17,2845,42,,,,13371.55,0
3264050,19:50:52,19:50:52,2846,43,,,,13642.78,0
3264050,19:51:28,19:51:28,2847,44,,,,13918.97,0
3264050,19:51:50,19:51:50,6648,45,,,,14119.46,0
3264050,19:52:15,19:52:15,10608,46,,,,14315.67,0
3264050,19:53:04,19:53:04,10606,47,,,,14639.48,0
3264050,19:54:14,19:54:14,1145,48,,,,15081.08,0
3264050,19:55:00,19:55:00,9526,49,,1,,15416.62,
3264060,19:20:00,19:20:00,1129,1,,,1,0,
3264060,19:20:44,19:20:44,2740,2,,,,421.33,0
3264060,19:21:06,19:21:06,8204,3,,,,616.88,0
3264060,19:21:39,19:21:39,2807,4,,,,851.34,0
3264060,19:22:02,19:22:02,2808,5,,,,981.76,0
3264060,19:22:47,19:22:47,2809,6,,,,1256.94,0
3264060,19:23:39,19:23:39,2810,7,,,,1653.1,0
3264060,19:24:28,19:24:28,2811,8,,,,1943.65,0
3264060,19:25:18,19:25:18,10627,9,,,,2344.82,0
3264060,19:26:04,19:26:04,4593,10,,,,2691.73,0
3264060,19:27:06,19:27:06,2928,11,,,,3228.64,0
3264060,19:28:00,19:28:00,2691,12,,,,3697.24,
3264060,19:30:00,19:30:00,658,13,,,,4417.64,
3264060,19:30:20,19:30:20,2692,14,,,,4604.02,0
3264060,19:30:44,19:30:44,2693,15,,,,4882.73,0
3264060,19:31:28,19:31:28,659,16,,,,5320,0
3264060,19:31:58,19:31:58,2977,17,,,,5656.2,0
3264060,19:32:15,19:32:15,2978,18,,,,5823.45,0
3264060,19:32:25,19:32:25,2979,19,,,,5938.89,0
3264060,19:33:00,19:33:00,2980,20,,,,6370.85,
3264060,19:33:27,19:33:27,2981,21,,,,6539.63,0
3264060,19:33:50,19:33:50,2982,22,,,,6666.35,0
3264060,19:34:05,19:34:05,2983,23,,,,6744.88,0
3264060,19:34:46,19:34:46,2984,24,,,,6994.76,0
3264060,19:35:08,19:35:08,2985,25,,,,7155.21,0
3264060,19:35:40,19:35:40,2986,26,,,,7368.61,0
3264060,19:36:39,19:36:39,2987,27,,,,7847.72,0
3264060,19:37:03,19:37:03,2988,28,,,,7967.74,0
3264060,19:38:05,19:38:05,8081,29,,,,8425.24,0
3264060,19:39:56,19:39:56,6956,30,,,,8827.72,0
3264060,19:40:48,19:40:48,6957,31,,,,9171.98,0
3264060,19:41:30,19:41:30,6958,32,,,,9414.85,0
3264060,19:42:11,19:42:11,6959,33,,,,9696.91,0
3264060,19:43:34,19:43:34,10814,35,,,,10079.91,0
3264060,19:44:39,19:44:39,9044,36,,,,10600.77,0
3264060,19:45:00,19:45:00,9536,37,,,,10778.94,
3264060,19:45:37,19:45:37,10612,38,,,,11081.04,0
3264060,19:47:39,19:47:39,10610,39,,,,12103.31,0
3264060,19:48:31,19:48:31,10604,40,,,,12543.24,0
3264060,19:49:25,19:49:25,2844,41,,,,12963.13,0
3264060,19:50:17,19:50:17,2845,42,,,,13371.55,0
3264060,19:50:52,19:50:52,2846,43,,,,13642.78,0
3264060,19:51:28,19:51:28,2847,44,,,,13918.97,0
3264060,19:51:50,19:51:50,6648,45,,,,14119.46,0
3264060,19:52:15,19:52:15,10608,46,,,,14315.67,0
3264060,19:53:04,19:53:04,10606,47,,,,14639.48,0
3264060,19:54:14,19:54:14,1145,48,,,,15081.08,0
3264060,19:55:00,19:55:00,9526,49,,1,,15416.62,
3501020,08:12:00,08:12:00,2794,1,,,1,0,
3501020,08:12:24,08:12:24,2796,2,,,,259.59,0
3501020,08:13:00,08:13:00,2797,3,,,,560.94,
3501020,08:13:33,08:13:33,2798,4,,,,830.27,0
3501020,08:14:28,08:14:28,2799,5,,,,1135.78,0
3501020,08:14:49,08:14:49,2800,6,,,,1270.5,0
3501020,08:15:40,08:15:40,2802,7,,,,1595.32,0
3501020,08:16:36,08:16:36,2803,8,,,,1920.11,0
3501020,08:17:30,08:17:30,2804,9,,,,2272.29,0
3501020,08:17:57,08:17:57,9532,10,,,,2449.9,0
3501020,08:18:29,08:18:29,6891,11,,,,2734.61,0
3501020,08:18:54,08:18:54,2806,12,,,,2894.97,0
3501020,08:20:00,08:20:00,1129,13,,,,3485.89,
3501020,08:20:45,08:20:45,2740,14,,,,3907.22,0
3501020,08:21:07,08:21:07,8204,15,,,,4102.77,0
3501020,08:21:36,08:21:36,2807,16,,,,4320.96,0
3501020,08:21:59,08:21:59,2808,17,,,,4451.38,0
3501020,08:22:44,08:22:44,2809,18,,,,4726.56,0
3501020,08:23:37,08:23:37,2810,19,,,,5122.72,0
3501020,08:24:26,08:24:26,2811,20,,,,5413.27,0
3501020,08:25:16,08:25:16,10627,21,,,,5814.44,0
3501020,08:26:03,08:26:03,4593,22,,,,6161.35,0
3501020,08:27:06,08:27:06,2928,23,,,,6698.26,0
3501020,08:28:00,08:28:00,2691,24,,,,7166.86,
3501020,08:30:00,08:30:00,658,25,,,,7887.26,
3501020,08:30:20,08:30:20,2692,26,,,,8073.64,0
3501020,08:30:44,08:30:44,2693,27,,,,8352.35,0
3501020,08:31:28,08:31:28,659,28,,,,8789.62,0
3501020,08:31:58,08:31:58,2977,29,,,,9125.82,0
3501020,08:32:15,08:32:15,2978,30,,,,9293.07,0
3501020,08:32:25,08:32:25,2979,31,,,,9408.51,0
3501020,08:33:00,08:33:00,2980,32,,,,9840.47,
3501020,08:33:27,08:33:27,2981,33,,,,10009.25,0
3501020,08:33:50,08:33:50,2982,34,,,,10135.97,0
3501020,08:34:05,08:34:05,2983,35,,,,10214.5,0
3501020,08:34:46,08:34:46,2984,36,,,,10464.38,0
3501020,08:35:08,08:35:08,2985,37,,,,10624.83,0
3501020,08:35:40,08:35:40,2986,38,,,,10838.23,0
3501020,08:36:39,08:36:39,2987,39,,,,11317.34,0
3501020,08:37:03,08:37:03,2988,40,,,,11437.36,0
3501020,08:38:05,08:38:05,8081,41,,,,11894.86,0
3501020,08:39:56,08:39:56,6956,42,,,,12297.34,0
3501020,08:40:48,08:40:48,6957,43,,,,12641.6,0
3501020,08:41:30,08:41:30,6958,44,,,,12884.47,0
3501020,08:42:11,08:42:11,6959,45,,,,13166.53,0
3501020,08:43:34,08:43:34,10814,47,,,,13549.53,0
3501020,08:44:39,08:44:39,9044,48,,,,14070.39,0
3501020,08:45:00,08:45:00,9536,49,,,,14248.56,
3501020,08:45:37,08:45:37,10612,50,,,,14550.66,0
3501020,08:47:39,08:47:39,10610,51,,,,15572.93,0
3501020,08:48:31,08:48:31,10604,52,,,,16012.86,0
3501020,08:49:25,08:49:25,2844,53,,,,16432.75,0
3501020,08:50:17,08:50:17,2845,54,,,,16841.17,0
3501020,08:50:52,08:50:52,2846,55,,,,17112.4,0
3501020,08:51:28,08:51:28,2847,56,,,,17388.59,0
3501020,08:51:50,08:51:50,6648,57,,,,17589.08,0
3501020,08:52:15,08:52:15,10608,58,,,,17785.29,0
3501020,08:53:04,08:53:04,10606,59,,,,18109.1,0
3501020,08:54:14,08:54:14,1145,60,,,,18550.7,0
3501020,08:55:00,08:55:00,9526,61,,1,,18882.51,
3501030,08:12:00,08:12:00,2794,1,,,1,0,
3501030,08:12:24,08:12:24,2796,2,,,,259.59,0
3501030,08:13:00,08:13:00,2797,3,,,,560.94,
3501030,08:13:33,08:13:33,2798,4,,,,830.27,0
3501030,08:14:28,08:14:28,2799,5,,,,1135.78,0
3501030,08:14:49,08:14:49,2800,6,,,,1270.5,0
3501030,08:15:40,08:15:40,2802,7,,,,1595.32,0
3501030,08:16:36,08:16:36,2803,8,,,,1920.11,0
3501030,08:17:30,08:17:30,2804,9,,,,2272.29,0
3501030,08:17:57,08:17:57,9532,10,,,,2449.9,0
3501030,08:18:29,08:18:29,6891,11,,,,2734.61,0
3501030,08:18:54,08:18:54,2806,12,,,,2894.97,0
3501030,08:20:00,08:20:00,1129,13,,,,3485.89,
3501030,08:20:45,08:20:45,2740,14,,,,3907.22,0
3501030,08:21:07,08:21:07,8204,15,,,,4102.77,0
3501030,08:21:36,08:21:36,2807,16,,,,4320.96,0
3501030,08:21:59,08:21:59,2808,17,,,,4451.38,0
3501030,08:22:44,08:22:44,2809,18,,,,4726.56,0
3501030,08:23:37,08:23:37,2810,19,,,,5122.72,0
3501030,08:24:26,08:24:26,2811,20,,,,5413.27,0
3501030,08:25:16,08:25:16,10627,21,,,,5814.44,0
3501030,08:26:03,08:26:03,4593,22,,,,6161.35,0
3501030,08:27:06,08:27:06,2928,23,,,,6698.26,0
3501030,08:28:00,08:28:00,2691,24,,,,7166.86,
3501030,08:30:00,08:30:00,658,25,,,,7887.26,
3501030,08:30:20,08:30:20,2692,26,,,,8073.64,0
3501030,08:30:44,08:30:44,2693,27,,,,8352.35,0
3501030,08:31:28,08:31:28,659,28,,,,8789.62,0
3501030,08:31:58,08:31:58,2977,29,,,,9125.82,0
3501030,08:32:15,08:32:15,2978,30,,,,9293.07,0
3501030,08:32:25,08:32:25,2979,31,,,,9408.51,0
3501030,08:33:00,08:33:00,2980,32,,,,9840.47,
3501030,08:33:27,08:33:27,2981,33,,,,10009.25,0
3501030,08:33:50,08:33:50,2982,34,,,,10135.97,0
3501030,08:34:05,08:34:05,2983,35,,,,10214.5,0
3501030,08:34:46,08:34:46,2984,36,,,,10464.38,0
3501030,08:35:08,08:35:08,2985,37,,,,10624.83,0
3501030,08:35:40,08:35:40,2986,38,,,,10838.23,0
3501030,08:36:39,08:36:39,2987,39,,,,11317.34,0
3501030,08:37:03,08:37:03,2988,40,,,,11437.36,0
3501030,08:38:05,08:38:05,8081,41,,,,11894.86,0
3501030,08:39:56,08:39:56,6956,42,,,,12297.34,0
3501030,08:40:48,08:40:48,6957,43,,,,12641.6,0
3501030,08:41:30,08:41:30,6958,44,,,,12884.47,0
3501030,08:42:11,08:42:11,6959,45,,,,13166.53,0
3501030,08:43:34,08:43:34,10814,47,,,,13549.53,0
3501030,08:44:39,08:44:39,9044,48,,,,14070.39,0
3501030,08:45:00,08:45:00,9536,49,,,,14248.56,
3501030,08:45:37,08:45:37,10612,50,,,,14550.66,0
3501030,08:47:39,08:47:39,10610,51,,,,15572.93,0
3501030,08:48:31,08:48:31,10604,52,,,,16012.86,0
3501030,08:49:25,08:49:25,2844,53,,,,16432.75,0
3501030,08:50:17,08:50:17,2845,54,,,,16841.17,0
3501030,08:50:52,08:50:52,2846,55,,,,17112.4,0
3501030,08:51:28,08:51:28,2847,56,,,,17388.59,0
3501030,08:51:50,08:51:50,6648,57,,,,17589.08,0
3501030,08:52:15,08:52:15,10608,58,,,,17785.29,0
3501030,08:53:04,08:53:04,10606,59,,,,18109.1,0
3501030,08:54:14,08:54:14,1145,60,,,,18550.7,0
3501030,08:55:00,08:55:00,9526,61,,1,,18882.51,
3501040,08:12:00,08:12:00,2794,1,,,1,0,
3501040,08:12:24,08:12:24,2796,2,,,,259.59,0
3501040,08:13:00,08:13:00,2797,3,,,,560.94,
3501040,08:13:33,08:13:33,2798,4,,,,830.27,0
3501040,08:14:28,08:14:28,2799,5,,,,1135.78,0
3501040,08:14:49,08:14:49,2800,6,,,,1270.5,0
3501040,08:15:40,08:15:40,2802,7,,,,1595.32,0
3501040,08:16:36,08:16:36,2803,8,,,,1920.11,0
3501040,08:17:30,08:17:30,2804,9,,,,2272.29,0
3501040,08:17:57,08:17:57,9532,10,,,,2449.9,0
3501040,08:18:29,08:18:29,6891,11,,,,2734.61,0
3501040,08:18:54,08:18:54,2806,12,,,,2894.97,0
3501040,08:20:00,08:20:00,1129,13,,,,3485.89,
3501040,08:20:45,08:20:45,2740,14,,,,3907.22,0
3501040,08:21:07,08:21:07,8204,15,,,,4102.77,0
3501040,08:21:36,08:21:36,2807,16,,,,4320.96,0
3501040,08:21:59,08:21:59,2808,17,,,,4451.38,0
3501040,08:22:44,08:22:44,2809,18,,,,4726.56,0
3501040,08:23:37,08:23:37,2810,19,,,,5122.72,0
3501040,08:24:26,08:24:26,2811,20,,,,5413.27,0
3501040,08:25:16,08:25:16,10627,21,,,,5814.44,0
3501040,08:26:03,08:26:03,4593,22,,,,6161.35,0
3501040,08:27:06,08:27:06,2928,23,,,,6698.26,0
3501040,08:28:00,08:28:00,2691,24,,,,7166.86,
3501040,08:30:00,08:30:00,658,25,,,,7887.26,
3501040,08:30:20,08:30:20,2692,26,,,,8073.64,0
3501040,08:30:44,08:30:44,2693,27,,,,8352.35,0
3501040,08:31:28,08:31:28,659,28,,,,8789.62,0
3501040,08:31:58,08:31:58,2977,29,,,,9125.82,0
3501040,08:32:15,08:32:15,2978,30,,,,9293.07,0
3501040,08:32:25,08:32:25,2979,31,,,,9408.51,0
3501040,08:33:00,08:33:00,2980,32,,,,9840.47,
3501040,08:33:27,08:33:27,2981,33,,,,10009.25,0
3501040,08:33:50,08:33:50,2982,34,,,,10135.97,0
3501040,08:34:05,08:34:05,2983,35,,,,10214.5,0
3501040,08:34:46,08:34:46,2984,36,,,,10464.38,0
3501040,08:35:08,08:35:08,2985,37,,,,10624.83,0
3501040,08:35:40,08:35:40,2986,38,,,,10838.23,0
3501040,08:36:39,08:36:39,2987,39,,,,11317.34,0
3501040,08:37:03,08:37:03,2988,40,,,,11437.36,0
3501040,08:38:05,08:38:05,8081,41,,,,11894.86,0
3501040,08:39:56,08:39:56,6956,42,,,,12297.34,0
3501040,08:40:48,08:40:48,6957,43,,,,12641.6,0
3501040,08:41:30,08:41:30,6958,44,,,,12884.47,0
3501040,08:42:11,08:42:11,6959,45,,,,13166.53,0
3501040,08:43:34,08:43:34,10814,47,,,,13549.53,0
3501040,08:44:39,08:44:39,9044,48,,,,14070.39,0
3501040,08:45:00,08:45:00,9536,49,,,,14248.56,
3501040,08:45:37,08:45:37,10612,50,,,,14550.66,0
3501040,08:47:39,08:47:39,10610,51,,,,15572.93,0
3501040,08:48:31,08:48:31,10604,52,,,,16012.86,0
3501040,08:49:25,08:49:25,2844,53,,,,16432.75,0
3501040,08:50:17,08:50:17,2845,54,,,,16841.17,0
3501040,08:50:52,08:50:52,2846,55,,,,17112.4,0
3501040,08:51:28,08:51:28,2847,56,,,,17388.59,0
3501040,08:51:50,08:51:50,6648,57,,,,17589.08,0
3501040,08:52:15,08:52:15,10608,58,,,,17785.29,0
3501040,08:53:04,08:53:04,10606,59,,,,18109.1,0
3501040,08:54:14,08:54:14,1145,60,,,,18550.7,0
3501040,08:55:00,08:55:00,9526,61,,1,,18882.51,
3501050,08:12:00,08:12:00,2794,1,,,1,0,
3501050,08:12:24,08:12:24,2796,2,,,,259.59,0
3501050,08:13:00,08:13:00,2797,3,,,,560.94,
3501050,08:13:33,08:13:33,2798,4,,,,830.27,0
3501050,08:14:28,08:14:28,2799,5,,,,1135.78,0
3501050,08:14:49,08:14:49,2800,6,,,,1270.5,0
3501050,08:15:40,08:15:40,2802,7,,,,1595.32,0
3501050,08:16:36,08:16:36,2803,8,,,,1920.11,0
3501050,08:17:30,08:17:30,2804,9,,,,2272.29,0
3501050,08:17:57,08:17:57,9532,10,,,,2449.9,0
3501050,08:18:29,08:18:29,6891,11,,,,2734.61,0
3501050,08:18:54,08:18:54,2806,12,,,,2894.97,0
3501050,08:20:00,08:20:00,1129,13,,,,3485.89,
3501050,08:20:45,08:20:45,2740,14,,,,3907.22,0
3501050,08:21:07,08:21:07,8204,15,,,,4102.77,0
3501050,08:21:36,08:21:36,2807,16,,,,4320.96,0
3501050,08:21:59,08:21:59,2808,17,,,,4451.38,0
3501050,08:22:44,08:22:44,2809,18,,,,4726.56,0
3501050,08:23:37,08:23:37,2810,19,,,,5122.72,0
3501050,08:24:26,08:24:26,2811,20,,,,5413.27,0
3501050,08:25:16,08:25:16,10627,21,,,,5814.44,0
3501050,08:26:03,08:26:03,4593,22,,,,6161.35,0
3501050,08:27:06,08:27:06,2928,23,,,,6698.26,0
3501050,08:28:00,08:28:00,2691,24,,,,7166.86,
3501050,08:30:00,08:30:00,658,25,,,,7887.26,
3501050,08:30:20,08:30:20,2692,26,,,,8073.64,0
3501050,08:30:44,08:30:44,2693,27,,,,8352.35,0
3501050,08:31:28,08:31:28,659,28,,,,8789.62,0
3501050,08:31:58,08:31:58,2977,29,,,,9125.82,0
3501050,08:32:15,08:32:15,2978,30,,,,9293.07,0
3501050,08:32:25,08:32:25,2979,31,,,,9408.51,0
3501050,08:33:00,08:33:00,2980,32,,,,9840.47,
3501050,08:33:27,08:33:27,2981,33,,,,10009.25,0
3501050,08:33:50,08:33:50,2982,34,,,,10135.97,0
3501050,08:34:05,08:34:05,2983,35,,,,10214.5,0
3501050,08:34:46,08:34:46,2984,36,,,,10464.38,0
3501050,08:35:08,08:35:08,2985,37,,,,10624.83,0
3501050,08:35:40,08:35:40,2986,38,,,,10838.23,0
3501050,08:36:39,08:36:39,2987,39,,,,11317.34,0
3501050,08:37:03,08:37:03,2988,40,,,,11437.36,0
3501050,08:38:05,08:38:05,8081,41,,,,11894.86,0
3501050,08:39:56,08:39:56,6956,42,,,,12297.34,0
3501050,08:40:48,08:40:48,6957,43,,,,12641.6,0
3501050,08:41:30,08:41:30,6958,44,,,,12884.47,0
3501050,08:42:11,08:42:11,6959,45,,,,13166.53,0
3501050,08:43:34,08:43:34,10814,47,,,,13549.53,0
3501050,08:44:39,08:44:39,9044,48,,,,14070.39,0
3501050,08:45:00,08:45:00,9536,49,,,,14248.56,
3501050,08:45:37,08:45:37,10612,50,,,,14550.66,0
3501050,08:47:39,08:47:39,10610,51,,,,15572.93,0
3501050,08:48:31,08:48:31,10604,52,,,,16012.86,0
3501050,08:49:25,08:49:25,2844,53,,,,16432.75,0
3501050,08:50:17,08:50:17,2845,54,,,,16841.17,0
3501050,08:50:52,08:50:52,2846,55,,,,17112.4,0
3501050,08:51:28,08:51:28,2847,56,,,,17388.59,0
3501050,08:51:50,08:51:50,6648,57,,,,17589.08,0
3501050,08:52:15,08:52:15,10608,58,,,,17785.29,0
3501050,08:53:04,08:53:04,10606,59,,,,18109.1,0
3501050,08:54:14,08:54:14,1145,60,,,,18550.7,0
3501050,08:55:00,08:55:00,9526,61,,1,,18882.51,
3501060,08:12:00,08:12:00,2794,1,,,1,0,
3501060,08:12:24,08:12:24,2796,2,,,,259.59,0
3501060,08:13:00,08:13:00,2797,3,,,,560.94,
3501060,08:13:33,08:13:33,2798,4,,,,830.27,0
3501060,08:14:28,08:14:28,2799,5,,,,1135.78,0
3501060,08:14:49,08:14:49,2800,6,,,,1270.5,0
3501060,08:15:40,08:15:40,2802,7,,,,1595.32,0
3501060,08:16:36,08:16:36,2803,8,,,,1920.11,0
3501060,08:17:30,08:17:30,2804,9,,,,2272.29,0
3501060,08:17:57,08:17:57,9532,10,,,,2449.9,0
3501060,08:18:29,08:18:29,6891,11,,,,2734.61,0
3501060,08:18:54,08:18:54,2806,12,,,,2894.97,0
3501060,08:20:00,08:20:00,1129,13,,,,3485.89,
3501060,08:20:45,08:20:45,2740,14,,,,3907.22,0
3501060,08:21:07,08:21:07,8204,15,,,,4102.77,0
3501060,08:21:36,08:21:36,2807,16,,,,4320.96,0
3501060,08:21:59,08:21:59,2808,17,,,,4451.38,0
3501060,08:22:44,08:22:44,2809,18,,,,4726.56,0
3501060,08:23:37,08:23:37,2810,19,,,,5122.72,0
3501060,08:24:26,08:24:26,2811,20,,,,5413.27,0
3501060,08:25:16,08:25:16,10627,21,,,,5814.44,0
3501060,08:26:03,08:26:03,4593,22,,,,6161.35,0
3501060,08:27:06,08:27:06,2928,23,,,,6698.26,0
3501060,08:28:00,08:28:00,2691,24,,,,7166.86,
3501060,08:30:00,08:30:00,658,25,,,,7887.26,
3501060,08:30:20,08:30:20,2692,26,,,,8073.64,0
3501060,08:30:44,08:30:44,2693,27,,,,8352.35,0
3501060,08:31:28,08:31:28,659,28,,,,8789.62,0
3501060,08:31:58,08:31:58,2977,29,,,,9125.82,0
3501060,08:32:15,08:32:15,2978,30,,,,9293.07,0
3501060,08:32:25,08:32:25,2979,31,,,,9408.51,0
3501060,08:33:00,08:33:00,2980,32,,,,9840.47,
3501060,08:33:27,08:33:27,2981,33,,,,10009.25,0
3501060,08:33:50,08:33:50,2982,34,,,,10135.97,0
3501060,08:34:05,08:34:05,2983,35,,,,10214.5,0
3501060,08:34:46,08:34:46,2984,36,,,,10464.38,0
3501060,08:35:08,08:35:08,2985,37,,,,10624.83,0
3501060,08:35:40,08:35:40,2986,38,,,,10838.23,0
3501060,08:36:39,08:36:39,2987,39,,,,11317.34,0
3501060,08:37:03,08:37:03,2988,40,,,,11437.36,0
3501060,08:38:05,08:38:05,8081,41,,,,11894.86,0
3501060,08:39:56,08:39:56,6956,42,,,,12297.34,0
3501060,08:40:48,08:40:48,6957,43,,,,12641.6,0
3501060,08:41:30,08:41:30,6958,44,,,,12884.47,0
3501060,08:42:11,08:42:11,6959,45,,,,13166.53,0
3501060,08:43:34,08:43:34,10814,47,,,,13549.53,0
3501060,08:44:39,08:44:39,9044,48,,,,14070.39,0
3501060,08:45:00,08:45:00,9536,49,,,,14248.56,
3501060,08:45:37,08:45:37,10612,50,,,,14550.66,0
3501060,08:47:39,08:47:39,10610,51,,,,15572.93,0
3501060,08:48:31,08:48:31,10604,52,,,,16012.86,0
3501060,08:49:25,08:49:25,2844,53,,,,16432.75,0
3501060,08:50:17,08:50:17,2845,54,,,,16841.17,0
3501060,08:50:52,08:50:52,2846,55,,,,17112.4,0
3501060,08:51:28,08:51:28,2847,56,,,,17388.59,0
3501060,08:51:50,08:51:50,6648,57,,,,17589.08,0
3501060,08:52:15,08:52:15,10608,58,,,,17785.29,0
3501060,08:53:04,08:53:04,10606,59,,,,18109.1,0
3501060,08:54:14,08:54:14,1145,60,,,,18550.7,0
3501060,08:55:00,08:55:00,9526,61,,1,,18882.51,
3533020,11:51:00,11:51:00,1129,1,,,1,0,
3533020,11:51:39,11:51:39,2740,2,,,,421.33,0
3533020,11:51:58,11:51:58,8204,3,,,,616.88,0
3533020,11:52:27,11:52:27,2807,4,,,,851.34,0
3533020,11:52:47,11:52:47,2808,5,,,,981.76,0
3533020,11:53:26,11:53:26,2809,6,,,,1256.94,0
3533020,11:54:12,11:54:12,2810,7,,,,1653.1,0
3533020,11:54:55,11:54:55,2811,8,,,,1943.65,0
3533020,11:55:38,11:55:38,10627,9,,,,2344.82,0
3533020,11:56:18,11:56:18,4593,10,,,,2691.73,0
3533020,11:57:13,11:57:13,2928,11,,,,3228.64,0
3533020,11:58:00,11:58:00,2691,12,,,,3697.24,
3533020,12:00:00,12:00:00,658,13,,,,4417.64,
3533020,12:00:20,12:00:20,2692,14,,,,4604.02,0
3533020,12:00:44,12:00:44,2693,15,,,,4882.73,0
3533020,12:01:28,12:01:28,659,16,,,,5320,0
3533020,12:01:58,12:01:58,2977,17,,,,5656.2,0
3533020,12:02:15,12:02:15,2978,18,,,,5823.45,0
3533020,12:02:25,12:02:25,2979,19,,,,5938.89,0
3533020,12:03:00,12:03:00,2980,20,,,,6370.85,
3533020,12:03:27,12:03:27,2981,21,,,,6539.63,0
3533020,12:03:50,12:03:50,2982,22,,,,6666.35,0
3533020,12:04:05,12:04:05,2983,23,,,,6744.88,0
3533020,12:04:46,12:04:46,2984,24,,,,6994.76,0
3533020,12:05:08,12:05:08,2985,25,,,,7155.21,0
3533020,12:05:40,12:05:40,2986,26,,,,7368.61,0
3533020,12:06:39,12:06:39,2987,27,,,,7847.72,0
3533020,12:07:03,12:07:03,2988,28,,,,7967.74,0
3533020,12:08:05,12:08:05,8081,29,,,,8425.24,0
3533020,12:09:56,12:09:56,6956,30,,,,8827.72,0
3533020,12:10:48,12:10:48,6957,31,,,,9171.98,0
3533020,12:11:30,12:11:30,6958,32,,,,9414.85,0
3533020,12:12:11,12:12:11,6959,33,,,,9696.91,0
3533020,12:13:34,12:13:34,10814,35,,,,10079.91,0
3533020,12:14:39,12:14:39,9044,36,,,,10600.77,0
3533020,12:15:00,12:15:00,9536,37,,,,10778.94,
3533020,12:15:37,12:15:37,10612,38,,,,11081.04,0
3533020,12:17:39,12:17:39,10610,39,,,,12103.31,0
3533020,12:18:31,12:18:31,10604,40,,,,12543.24,0
3533020,12:19:25,12:19:25,2844,41,,,,12963.13,0
3533020,12:20:17,12:20:17,2845,42,,,,13371.55,0
3533020,12:20:52,12:20:52,2846,43,,,,13642.78,0
3533020,12:21:28,12:21:28,2847,44,,,,13918.97,0
3533020,12:21:50,12:21:50,6648,45,,,,14119.46,0
3533020,12:22:15,12:22:15,10608,46,,,,14315.67,0
3533020,12:23:04,12:23:04,10606,47,,,,14639.48,0
3533020,12:24:14,12:24:14,1145,48,,,,15081.08,0
3533020,12:25:00,12:25:00,9526,49,,1,,15416.62,
3533030,11:51:00,11:51:00,1129,1,,,1,0,
3533030,11:51:39,11:51:39,2740,2,,,,421.33,0
3533030,11:51:58,11:51:58,8204,3,,,,616.88,0
3533030,11:52:27,11:52:27,2807,4,,,,851.34,0
3533030,11:52:47,11:52:47,2808,5,,,,981.76,0
3533030,11:53:26,11:53:26,2809,6,,,,1256.94,0
3533030,11:54:12,11:54:12,2810,7,,,,1653.1,0
3533030,11:54:55,11:54:55,2811,8,,,,1943.65,0
3533030,11:55:38,11:55:38,10627,9,,,,2344.82,0
3533030,11:56:18,11:56:18,4593,10,,,,2691.73,0
3533030,11:57:13,11:57:13,2928,11,,,,3228.64,0
3533030,11:58:00,11:58:00,2691,12,,,,3697.24,
3533030,12:00:00,12:00:00,658,13,,,,4417.64,
3533030,12:00:20,12:00:20,2692,14,,,,4604.02,0
3533030,12:00:44,12:00:44,2693,15,,,,4882.73,0
3533030,12:01:28,12:01:28,659,16,,,,5320,0
3533030,12:01:58,12:01:58,2977,17,,,,5656.2,0
3533030,12:02:15,12:02:15,2978,18,,,,5823.45,0
3533030,12:02:25,12:02:25,2979,19,,,,5938.89,0
3533030,12:03:00,12:03:00,2980,20,,,,6370.85,
3533030,12:03:27,12:03:27,2981,21,,,,6539.63,0
3533030,12:03:50,12:03:50,2982,22,,,,6666.35,0
3533030,12:04:05,12:04:05,2983,23,,,,6744.88,0
3533030,12:04:46,12:04:46,2984,24,,,,6994.76,0
3533030,12:05:08,12:05:08,2985,25,,,,7155.21,0
3533030,12:05:40,12:05:40,2986,26,,,,7368.61,0
3533030,12:06:39,12:06:39,2987,27,,,,7847.72,0
3533030,12:07:03,12:07:03,2988,28,,,,7967.74,0
3533030,12:08:05,12:08:05,8081,29,,,,8425.24,0
3533030,12:09:56,12:09:56,6956,30,,,,8827.72,0
3533030,12:10:48,12:10:48,6957,31,,,,9171.98,0
3533030,12:11:30,12:11:30,6958,32,,,,9414.85,0
3533030,12:12:11,12:12:11,6959,33,,,,9696.91,0
3533030,12:13:34,12:13:34,10814,35,,,,10079.91,0
3533030,12:14:39,12:14:39,9044,36,,,,10600.77,0
3533030,12:15:00,12:15:00,9536,37,,,,10778.94,
3533030,12:15:37,12:15:37,10612,38,,,,11081.04,0
3533030,12:17:39,12:17:39,10610,39,,,,12103.31,0
3533030,12:18:31,12:18:31,10604,40,,,,12543.24,0
3533030,12:19:25,12:19:25,2844,41,,,,12963.13,0
3533030,12:20:17,12:20:17,2845,42,,,,13371.55,0
3533030,12:20:52,12:20:52,2846,43,,,,13642.78,0
3533030,12:21:28,12:21:28,2847,44,,,,13918.97,0
3533030,12:21:50,12:21:50,6648,45,,,,14119.46,0
3533030,12:22:15,12:22:15,10608,46,,,,14315.67,0
3533030,12:23:04,12:23:04,10606,47,,,,14639.48,0
3533030,12:24:14,12:24:14,1145,48,,,,15081.08,0
3533030,12:25:00,12:25:00,9526,49,,1,,15416.62,
3533040,11:51:00,11:51:00,1129,1,,,1,0,
3533040,11:51:39,11:51:39,2740,2,,,,421.33,0
3533040,11:51:58,11:51:58,8204,3,,,,616.88,0
3533040,11:52:27,11:52:27,2807,4,,,,851.34,0
3533040,11:52:47,11:52:47,2808,5,,,,981.76,0
3533040,11:53:26,11:53:26,2809,6,,,,1256.94,0
3533040,11:54:12,11:54:12,2810,7,,,,1653.1,0
3533040,11:54:55,11:54:55,2811,8,,,,1943.65,0
3533040,11:55:38,11:55:38,10627,9,,,,2344.82,0
3533040,11:56:18,11:56:18,4593,10,,,,2691.73,0
3533040,11:57:13,11:57:13,2928,11,,,,3228.64,0
3533040,11:58:00,11:58:00,2691,12,,,,3697.24,
3533040,12:00:00,12:00:00,658,13,,,,4417.64,
3533040,12:00:20,12:00:20,2692,14,,,,4604.02,0
3533040,12:00:44,12:00:44,2693,15,,,,4882.73,0
3533040,12:01:28,12:01:28,659,16,,,,5320,0
3533040,12:01:58,12:01:58,2977,17,,,,5656.2,0
3533040,12:02:15,12:02:15,2978,18,,,,5823.45,0
3533040,12:02:25,12:02:25,2979,19,,,,5938.89,0
3533040,12:03:00,12:03:00,2980,20,,,,6370.85,
3533040,12:03:27,12:03:27,2981,21,,,,6539.63,0
3533040,12:03:50,12:03:50,2982,22,,,,6666.35,0
3533040,12:04:05,12:04:05,2983,23,,,,6744.88,0
3533040,12:04:46,12:04:46,2984,24,,,,6994.76,0
3533040,12:05:08,12:05:08,2985,25,,,,7155.21,0
3533040,12:05:40,12:05:40,2986,26,,,,7368.61,0
3533040,12:06:39,12:06:39,2987,27,,,,7847.72,0
3533040,12:07:03,12:07:03,2988,28,,,,7967.74,0
3533040,12:08:05,12:08:05,8081,29,,,,8425.24,0
3533040,12:09:56,12:09:56,6956,30,,,,8827.72,0
3533040,12:10:48,12:10:48,6957,31,,,,9171.98,0
3533040,12:11:30,12:11:30,6958,32,,,,9414.85,0
3533040,12:12:11,12:12:11,6959,33,,,,9696.91,0
3533040,12:13:34,12:13:34,10814,35,,,,10079.91,0
3533040,12:14:39,12:14:39,9044,36,,,,10600.77,0
3533040,12:15:00,12:15:00,9536,37,,,,10778.94,
3533040,12:15:37,12:15:37,10612,38,,,,11081.04,0
3533040,12:17:39,12:17:39,10610,39,,,,12103.31,0
3533040,12:18:31,12:18:31,10604,40,,,,12543.24,0
3533040,12:19:25,12:19:25,2844,41,,,,12963.13,0
3533040,12:20:17,12:20:17,2845,42,,,,13371.55,0
3533040,12:20:52,12:20:52,2846,43,,,,13642.78,0
3533040,12:21:28,12:21:28,2847,44,,,,13918.97,0
3533040,12:21:50,12:21:50,6648,45,,,,14119.46,0
3533040,12:22:15,12:22:15,10608,46,,,,14315.67,0
3533040,12:23:04,12:23:04,10606,47,,,,14639.48,0
3533040,12:24:14,12:24:14,1145,48,,,,15081.08,0
3533040,12:25:00,12:25:00,9526,49,,1,,15416.62,
3533050,11:51:00,11:51:00,1129,1,,,1,0,
3533050,11:51:39,11:51:39,2740,2,,,,421.33,0
3533050,11:51:58,11:51:58,8204,3,,,,616.88,0
3533050,11:52:27,11:52:27,2807,4,,,,851.34,0
3533050,11:52:47,11:52:47,2808,5,,,,981.76,0
3533050,11:53:26,11:53:26,2809,6,,,,1256.94,0
3533050,11:54:12,11:54:12,2810,7,,,,1653.1,0
3533050,11:54:55,11:54:55,2811,8,,,,1943.65,0
3533050,11:55:38,11:55:38,10627,9,,,,2344.82,0
3533050,11:56:18,11:56:18,4593,10,,,,2691.73,0
3533050,11:57:13,11:57:13,2928,11,,,,3228.64,0
3533050,11:58:00,11:58:00,2691,12,,,,3697.24,
3533050,12:00:00,12:00:00,658,13,,,,4417.64,
3533050,12:00:20,12:00:20,2692,14,,,,4604.02,0
3533050,12:00:44,12:00:44,2693,15,,,,4882.73,0
3533050,12:01:28,12:01:28,659,16,,,,5320,0
3533050,12:01:58,12:01:58,2977,17,,,,5656.2,0
3533050,12:02:15,12:02:15,2978,18,,,,5823.45,0
3533050,12:02:25,12:02:25,2979,19,,,,5938.89,0
3533050,12:03:00,12:03:00,2980,20,,,,6370.85,
3533050,12:03:27,12:03:27,2981,21,,,,6539.63,0
3533050,12:03:50,12:03:50,2982,22,,,,6666.35,0
3533050,12:04:05,12:04:05,2983,23,,,,6744.88,0
3533050,12:04:46,12:04:46,2984,24,,,,6994.76,0
3533050,12:05:08,12:05:08,2985,25,,,,7155.21,0
3533050,12:05:40,12:05:40,2986,26,,,,7368.61,0
3533050,12:06:39,12:06:39,2987,27,,,,7847.72,0
3533050,12:07:03,12:07:03,2988,28,,,,7967.74,0
3533050,12:08:05,12:08:05,8081,29,,,,8425.24,0
3533050,12:09:56,12:09:56,6956,30,,,,8827.72,0
3533050,12:10:48,12:10:48,6957,31,,,,9171.98,0
3533050,12:11:30,12:11:30,6958,32,,,,9414.85,0
3533050,12:12:11,12:12:11,6959,33,,,,9696.91,0
3533050,12:13:34,12:13:34,10814,35,,,,10079.91,0
3533050,12:14:39,12:14:39,9044,36,,,,10600.77,0
3533050,12:15:00,12:15:00,9536,37,,,,10778.94,
3533050,12:15:37,12:15:37,10612,38,,,,11081.04,0
3533050,12:17:39,12:17:39,10610,39,,,,12103.31,0
3533050,12:18:31,12:18:31,10604,40,,,,12543.24,0
3533050,12:19:25,12:19:25,2844,41,,,,12963.13,0
3533050,12:20:17,12:20:17,2845,42,,,,13371.55,0
3533050,12:20:52,12:20:52,2846,43,,,,13642.78,0
3533050,12:21:28,12:21:28,2847,44,,,,13918.97,0
3533050,12:21:50,12:21:50,6648,45,,,,14119.46,0
3533050,12:22:15,12:22:15,10608,46,,,,14315.67,0
3533050,12:23:04,12:23:04,10606,47,,,,14639.48,0
3533050,12:24:14,12:24:14,1145,48,,,,15081.08,0
3533050,12:25:00,12:25:00,9526,49,,1,,15416.62,
3533060,11:51:00,11:51:00,1129,1,,,1,0,
3533060,11:51:39,11:51:39,2740,2,,,,421.33,0
3533060,11:51:58,11:51:58,8204,3,,,,616.88,0
3533060,11:52:27,11:52:27,2807,4,,,,851.34,0
3533060,11:52:47,11:52:47,2808,5,,,,981.76,0
3533060,11:53:26,11:53:26,2809,6,,,,1256.94,0
3533060,11:54:12,11:54:12,2810,7,,,,1653.1,0
3533060,11:54:55,11:54:55,2811,8,,,,1943.65,0
3533060,11:55:38,11:55:38,10627,9,,,,2344.82,0
3533060,11:56:18,11:56:18,4593,10,,,,2691.73,0
3533060,11:57:13,11:57:13,2928,11,,,,3228.64,0
3533060,11:58:00,11:58:00,2691,12,,,,3697.24,
3533060,12:00:00,12:00:00,658,13,,,,4417.64,
3533060,12:00:20,12:00:20,2692,14,,,,4604.02,0
3533060,12:00:44,12:00:44,2693,15,,,,4882.73,0
3533060,12:01:28,12:01:28,659,16,,,,5320,0
3533060,12:01:58,12:01:58,2977,17,,,,5656.2,0
3533060,12:02:15,12:02:15,2978,18,,,,5823.45,0
3533060,12:02:25,12:02:25,2979,19,,,,5938.89,0
3533060,12:03:00,12:03:00,2980,20,,,,6370.85,
3533060,12:03:27,12:03:27,2981,21,,,,6539.63,0
3533060,12:03:50,12:03:50,2982,22,,,,6666.35,0
3533060,12:04:05,12:04:05,2983,23,,,,6744.88,0
3533060,12:04:46,12:04:46,2984,24,,,,6994.76,0
3533060,12:05:08,12:05:08,2985,25,,,,7155.21,0
3533060,12:05:40,12:05:40,2986,26,,,,7368.61,0
3533060,12:06:39,12:06:39,2987,27,,,,7847.72,0
3533060,12:07:03,12:07:03,2988,28,,,,7967.74,0
3533060,12:08:05,12:08:05,8081,29,,,,8425.24,0
3533060,12:09:56,12:09:56,6956,30,,,,8827.72,0
3533060,12:10:48,12:10:48,6957,31,,,,9171.98,0
3533060,12:11:30,12:11:30,6958,32,,,,9414.85,0
3533060,12:12:11,12:12:11,6959,33,,,,9696.91,0
3533060,12:13:34,12:13:34,10814,35,,,,10079.91,0
3533060,12:14:39,12:14:39,9044,36,,,,10600.77,0
3533060,12:15:00,12:15:00,9536,37,,,,10778.94,
3533060,12:15:37,12:15:37,10612,38,,,,11081.04,0
3533060,12:17:39,12:17:39,10610,39,,,,12103.31,0
3533060,12:18:31,12:18:31,10604,40,,,,12543.24,0
3533060,12:19:25,12:19:25,2844,41,,,,12963.13,0
3533060,12:20:17,12:20:17,2845,42,,,,13371.55,0
3533060,12:20:52,12:20:52,2846,43,,,,13642.78,0
3533060,12:21:28,12:21:28,2847,44,,,,13918.97,0
3533060,12:21:50,12:21:50,6648,45,,,,14119.46,0
3533060,12:22:15,12:22:15,10608,46,,,,14315.67,0
3533060,12:23:04,12:23:04,10606,47,,,,14639.48,0
3533060,12:24:14,12:24:14,1145,48,,,,15081.08,0
3533060,12:25:00,12:25:00,9526,49,,1,,15416.62,
3962010,13:42:00,13:42:00,1129,1,,,1,0,
3962010,13:42:28,13:42:28,2740,2,,,,421.33,0
3962010,13:42:41,13:42:41,8204,3,,,,616.88,0
3962010,13:43:02,13:43:02,2807,4,,,,851.34,0
3962010,13:43:16,13:43:16,2808,5,,,,981.76,0
3962010,13:43:44,13:43:44,2809,6,,,,1256.94,0
3962010,13:44:17,13:44:17,2810,7,,,,1653.1,0
3962010,13:44:48,13:44:48,2811,8,,,,1943.65,0
3962010,13:45:18,13:45:18,10627,9,,,,2344.82,0
3962010,13:45:47,13:45:47,4593,10,,,,2691.73,0
3962010,13:46:26,13:46:26,2928,11,,,,3228.64,0
3962010,13:47:00,13:47:00,2691,12,,,,3697.24,
3962010,13:51:00,13:51:00,658,13,,,,4417.64,
3962010,13:51:50,13:51:50,2692,14,,,,4604.02,0
3962010,13:52:50,13:52:50,2693,15,,,,4882.73,0
3962010,13:54:40,13:54:40,659,16,,,,5320,0
3962010,13:55:54,13:55:54,2977,17,,,,5656.2,0
3962010,13:56:36,13:56:36,2978,18,,,,5823.45,0
3962010,13:57:00,13:57:00,2979,19,,,,5938.89,
3962010,13:57:36,13:57:36,2980,20,,,,6370.85,0
3962010,13:57:57,13:57:57,2981,21,,,,6539.63,0
3962010,13:58:15,13:58:15,2982,22,,,,6666.35,0
3962010,13:58:27,13:58:27,2983,23,,,,6744.88,0
3962010,13:58:59,13:58:59,2984,24,,,,6994.76,0
3962010,13:59:16,13:59:16,2985,25,,,,7155.21,0
3962010,13:59:41,13:59:41,2986,26,,,,7368.61,0
3962010,14:00:27,14:00:27,2987,27,,,,7847.72,0
3962010,14:00:46,14:00:46,2988,28,,,,7967.74,0
3962010,14:01:35,14:01:35,8081,29,,,,8425.24,0
3962010,14:03:02,14:03:02,6956,30,,,,8827.72,0
3962010,14:03:43,14:03:43,6957,31,,,,9171.98,0
3962010,14:04:15,14:04:15,6958,32,,,,9414.85,0
3962010,14:04:48,14:04:48,6959,33,,,,9696.91,0
3962010,14:05:52,14:05:52,10814,35,,,,10079.91,0
3962010,14:06:43,14:06:43,9044,36,,,,10600.77,0
3962010,14:07:00,14:07:00,9536,37,,,,10778.94,
3962010,14:07:45,14:07:45,10612,38,,,,11081.04,0
3962010,14:10:12,14:10:12,10610,39,,,,12103.31,0
3962010,14:11:15,14:11:15,10604,40,,,,12543.24,0
3962010,14:12:20,14:12:20,2844,41,,,,12963.13,0
3962010,14:13:22,14:13:22,2845,42,,,,13371.55,0
3962010,14:14:04,14:14:04,2846,43,,,,13642.78,0
3962010,14:14:48,14:14:48,2847,44,,,,13918.97,0
3962010,14:15:15,14:15:15,6648,45,,,,14119.46,0
3962010,14:15:45,14:15:45,10608,46,,,,14315.67,0
3962010,14:16:44,14:16:44,10606,47,,,,14639.48,0
3962010,14:18:08,14:18:08,1145,48,,,,15081.08,0
3962010,14:19:00,14:19:00,9526,49,,1,,15417.93,
3962080,13:42:00,13:42:00,1129,1,,,1,0,
3962080,13:42:28,13:42:28,2740,2,,,,421.33,0
3962080,13:42:41,13:42:41,8204,3,,,,616.88,0
3962080,13:43:02,13:43:02,2807,4,,,,851.34,0
3962080,13:43:16,13:43:16,2808,5,,,,981.76,0
3962080,13:43:44,13:43:44,2809,6,,,,1256.94,0
3962080,13:44:17,13:44:17,2810,7,,,,1653.1,0
3962080,13:44:48,13:44:48,2811,8,,,,1943.65,0
3962080,13:45:18,13:45:18,10627,9,,,,2344.82,0
3962080,13:45:47,13:45:47,4593,10,,,,2691.73,0
3962080,13:46:26,13:46:26,2928,11,,,,3228.64,0
3962080,13:47:00,13:47:00,2691,12,,,,3697.24,
3962080,13:51:00,13:51:00,658,13,,,,4417.64,
3962080,13:51:50,13:51:50,2692,14,,,,4604.02,0
3962080,13:52:50,13:52:50,2693,15,,,,4882.73,0
3962080,13:54:40,13:54:40,659,16,,,,5320,0
3962080,13:55:54,13:55:54,2977,17,,,,5656.2,0
3962080,13:56:36,13:56:36,2978,18,,,,5823.45,0
3962080,13:57:00,13:57:00,2979,19,,,,5938.89,
3962080,13:57:36,13:57:36,2980,20,,,,6370.85,0
3962080,13:57:57,13:57:57,2981,21,,,,6539.63,0
3962080,13:58:15,13:58:15,2982,22,,,,6666.35,0
3962080,13:58:27,13:58:27,2983,23,,,,6744.88,0
3962080,13:58:59,13:58:59,2984,24,,,,6994.76,0
3962080,13:59:16,13:59:16,2985,25,,,,7155.21,0
3962080,13:59:41,13:59:41,2986,26,,,,7368.61,0
3962080,14:00:27,14:00:27,2987,27,,,,7847.72,0
3962080,14:00:46,14:00:46,2988,28,,,,7967.74,0
3962080,14:01:35,14:01:35,8081,29,,,,8425.24,0
3962080,14:03:02,14:03:02,6956,30,,,,8827.72,0
3962080,14:03:43,14:03:43,6957,31,,,,9171.98,0
3962080,14:04:15,14:04:15,6958,32,,,,9414.85,0
3962080,14:04:48,14:04:48,6959,33,,,,9696.91,0
3962080,14:05:52,14:05:52,10814,35,,,,10079.91,0
3962080,14:06:43,14:06:43,9044,36,,,,10600.77,0
3962080,14:07:00,14:07:00,9536,37,,,,10778.94,
3962080,14:07:45,14:07:45,10612,38,,,,11081.04,0
3962080,14:10:12,14:10:12,10610,39,,,,12103.31,0
3962080,14:11:15,14:11:15,10604,40,,,,12543.24,0
3962080,14:12:20,14:12:20,2844,41,,,,12963.13,0
3962080,14:13:22,14:13:22,2845,42,,,,13371.55,0
3962080,14:14:04,14:14:04,2846,43,,,,13642.78,0
3962080,14:14:48,14:14:48,2847,44,,,,13918.97,0
3962080,14:15:15,14:15:15,6648,45,,,,14119.46,0
3962080,14:15:45,14:15:45,10608,46,,,,14315.67,0
3962080,14:16:44,14:16:44,10606,47,,,,14639.48,0
3962080,14:18:08,14:18:08,1145,48,,,,15081.08,0
3962080,14:19:00,14:19:00,9526,49,,1,,15417.93,
3962090,13:42:00,13:42:00,1129,1,,,1,0,
3962090,13:42:28,13:42:28,2740,2,,,,421.33,0
3962090,13:42:41,13:42:41,8204,3,,,,616.88,0
3962090,13:43:02,13:43:02,2807,4,,,,851.34,0
3962090,13:43:16,13:43:16,2808,5,,,,981.76,0
3962090,13:43:44,13:43:44,2809,6,,,,1256.94,0
3962090,13:44:17,13:44:17,2810,7,,,,1653.1,0
3962090,13:44:48,13:44:48,2811,8,,,,1943.65,0
3962090,13:45:18,13:45:18,10627,9,,,,2344.82,0
3962090,13:45:47,13:45:47,4593,10,,,,2691.73,0
3962090,13:46:26,13:46:26,2928,11,,,,3228.64,0
3962090,13:47:00,13:47:00,2691,12,,,,3697.24,
3962090,13:51:00,13:51:00,658,13,,,,4417.64,
3962090,13:51:50,13:51:50,2692,14,,,,4604.02,0
3962090,13:52:50,13:52:50,2693,15,,,,4882.73,0
3962090,13:54:40,13:54:40,659,16,,,,5320,0
3962090,13:55:54,13:55:54,2977,17,,,,5656.2,0
3962090,13:56:36,13:56:36,2978,18,,,,5823.45,0
3962090,13:57:00,13:57:00,2979,19,,,,5938.89,
3962090,13:57:36,13:57:36,2980,20,,,,6370.85,0
3962090,13:57:57,13:57:57,2981,21,,,,6539.63,0
3962090,13:58:15,13:58:15,2982,22,,,,6666.35,0
3962090,13:58:27,13:58:27,2983,23,,,,6744.88,0
3962090,13:58:59,13:58:59,2984,24,,,,6994.76,0
3962090,13:59:16,13:59:16,2985,25,,,,7155.21,0
3962090,13:59:41,13:59:41,2986,26,,,,7368.61,0
3962090,14:00:27,14:00:27,2987,27,,,,7847.72,0
3962090,14:00:46,14:00:46,2988,28,,,,7967.74,0
3962090,14:01:35,14:01:35,8081,29,,,,8425.24,0
3962090,14:03:02,14:03:02,6956,30,,,,8827.72,0
3962090,14:03:43,14:03:43,6957,31,,,,9171.98,0
3962090,14:04:15,14:04:15,6958,32,,,,9414.85,0
3962090,14:04:48,14:04:48,6959,33,,,,9696.91,0
3962090,14:05:52,14:05:52,10814,35,,,,10079.91,0
3962090,14:06:43,14:06:43,9044,36,,,,10600.77,0
3962090,14:07:00,14:07:00,9536,37,,,,10778.94,
3962090,14:07:45,14:07:45,10612,38,,,,11081.04,0
3962090,14:10:12,14:10:12,10610,39,,,,12103.31,0
3962090,14:11:15,14:11:15,10604,40,,,,12543.24,0
3962090,14:12:20,14:12:20,2844,41,,,,12963.13,0
3962090,14:13:22,14:13:22,2845,42,,,,13371.55,0
3962090,14:14:04,14:14:04,2846,43,,,,13642.78,0
3962090,14:14:48,14:14:48,2847,44,,,,13918.97,0
3962090,14:15:15,14:15:15,6648,45,,,,14119.46,0
3962090,14:15:45,14:15:45,10608,46,,,,14315.67,0
3962090,14:16:44,14:16:44,10606,47,,,,14639.48,0
3962090,14:18:08,14:18:08,1145,48,,,,15081.08,0
3962090,14:19:00,14:19:00,9526,49,,1,,15417.93,
4299070,16:41:00,16:41:00,1129,1,,,1,0,
4299070,16:41:28,16:41:28,2740,2,,,,421.33,0
4299070,16:41:41,16:41:41,8204,3,,,,616.88,0
4299070,16:42:02,16:42:02,2807,4,,,,851.34,0
4299070,16:42:16,16:42:16,2808,5,,,,981.76,0
4299070,16:42:44,16:42:44,2809,6,,,,1256.94,0
4299070,16:43:17,16:43:17,2810,7,,,,1653.1,0
4299070,16:43:48,16:43:48,2811,8,,,,1943.65,0
4299070,16:44:18,16:44:18,10627,9,,,,2344.82,0
4299070,16:44:47,16:44:47,4593,10,,,,2691.73,0
4299070,16:45:26,16:45:26,2928,11,,,,3228.64,0
4299070,16:46:00,16:46:00,2691,12,,,,3697.24,
4299070,16:50:00,16:50:00,658,13,,,,4417.64,
4299070,16:50:50,16:50:50,2692,14,,,,4604.02,0
4299070,16:51:50,16:51:50,2693,15,,,,4882.73,0
4299070,16:53:40,16:53:40,659,16,,,,5320,0
4299070,16:54:54,16:54:54,2977,17,,,,5656.2,0
4299070,16:55:36,16:55:36,2978,18,,,,5823.45,0
4299070,16:56:00,16:56:00,2979,19,,,,5938.89,
4299070,16:56:36,16:56:36,2980,20,,,,6370.85,0
4299070,16:56:57,16:56:57,2981,21,,,,6539.63,0
4299070,16:57:15,16:57:15,2982,22,,,,6666.35,0
4299070,16:57:27,16:57:27,2983,23,,,,6744.88,0
4299070,16:57:59,16:57:59,2984,24,,,,6994.76,0
4299070,16:58:16,16:58:16,2985,25,,,,7155.21,0
4299070,16:58:41,16:58:41,2986,26,,,,7368.61,0
4299070,16:59:27,16:59:27,2987,27,,,,7847.72,0
4299070,16:59:46,16:59:46,2988,28,,,,7967.74,0
4299070,17:00:35,17:00:35,8081,29,,,,8425.24,0
4299070,17:02:02,17:02:02,6956,30,,,,8827.72,0
4299070,17:02:43,17:02:43,6957,31,,,,9171.98,0
4299070,17:03:15,17:03:15,6958,32,,,,9414.85,0
4299070,17:03:48,17:03:48,6959,33,,,,9696.91,0
4299070,17:04:52,17:04:52,10814,35,,,,10079.91,0
4299070,17:05:43,17:05:43,9044,36,,,,10600.77,0
4299070,17:06:00,17:06:00,9536,37,,,,10778.94,
4299070,17:06:45,17:06:45,10612,38,,,,11081.04,0
4299070,17:09:12,17:09:12,10610,39,,,,12103.31,0
4299070,17:10:15,17:10:15,10604,40,,,,12543.24,0
4299070,17:11:20,17:11:20,2844,41,,,,12963.13,0
4299070,17:12:22,17:12:22,2845,42,,,,13371.55,0
4299070,17:13:04,17:13:04,2846,43,,,,13642.78,0
4299070,17:13:48,17:13:48,2847,44,,,,13918.97,0
4299070,17:14:15,17:14:15,6648,45,,,,14119.46,0
4299070,17:14:45,17:14:45,10608,46,,,,14315.67,0
4299070,17:15:44,17:15:44,10606,47,,,,14639.48,0
4299070,17:17:08,17:17:08,1145,48,,,,15081.08,0
4299070,17:18:00,17:18:00,9526,49,,1,,15417.93,
4716020,06:11:00,06:11:00,2794,1,,,1,0,
4716020,06:11:24,06:11:24,2796,2,,,,259.59,0
4716020,06:12:00,06:12:00,2797,3,,,,560.94,
4716020,06:12:33,06:12:33,2798,4,,,,830.27,0
4716020,06:13:28,06:13:28,2799,5,,,,1135.78,0
4716020,06:13:49,06:13:49,2800,6,,,,1270.5,0
4716020,06:14:40,06:14:40,2802,7,,,,1595.32,0
4716020,06:15:36,06:15:36,2803,8,,,,1920.11,0
4716020,06:16:30,06:16:30,2804,9,,,,2272.29,0
4716020,06:16:57,06:16:57,9532,10,,,,2449.9,0
4716020,06:17:29,06:17:29,6891,11,,,,2734.61,0
4716020,06:17:54,06:17:54,2806,12,,,,2894.97,0
4716020,06:19:00,06:19:00,1129,13,,,,3485.89,
4716020,06:19:45,06:19:45,2740,14,,,,3907.22,0
4716020,06:20:07,06:20:07,8204,15,,,,4102.77,0
4716020,06:20:36,06:20:36,2807,16,,,,4320.96,0
4716020,06:20:59,06:20:59,2808,17,,,,4451.38,0
4716020,06:21:44,06:21:44,2809,18,,,,4726.56,0
4716020,06:22:37,06:22:37,2810,19,,,,5122.72,0
4716020,06:23:26,06:23:26,2811,20,,,,5413.27,0
4716020,06:24:16,06:24:16,10627,21,,,,5814.44,0
4716020,06:25:03,06:25:03,4593,22,,,,6161.35,0
4716020,06:26:06,06:26:06,2928,23,,,,6698.26,0
4716020,06:27:00,06:27:00,2691,24,,,,7166.86,
4716020,06:29:00,06:29:00,658,25,,,,7887.26,
4716020,06:29:20,06:29:20,2692,26,,,,8073.64,0
4716020,06:29:44,06:29:44,2693,27,,,,8352.35,0
4716020,06:30:28,06:30:28,659,28,,,,8789.62,0
4716020,06:30:58,06:30:58,2977,29,,,,9125.82,0
4716020,06:31:15,06:31:15,2978,30,,,,9293.07,0
4716020,06:31:25,06:31:25,2979,31,,,,9408.51,0
4716020,06:32:00,06:32:00,2980,32,,,,9840.47,
4716020,06:32:27,06:32:27,2981,33,,,,10009.25,0
4716020,06:32:50,06:32:50,2982,34,,,,10135.97,0
4716020,06:33:05,06:33:05,2983,35,,,,10214.5,0
4716020,06:33:46,06:33:46,2984,36,,,,10464.38,0
4716020,06:34:08,06:34:08,2985,37,,,,10624.83,0
4716020,06:34:40,06:34:40,2986,38,,,,10838.23,0
4716020,06:35:39,06:35:39,2987,39,,,,11317.34,0
4716020,06:36:03,06:36:03,2988,40,,,,11437.36,0
4716020,06:37:05,06:37:05,8081,41,,,,11894.86,0
4716020,06:38:56,06:38:56,6956,42,,,,12297.34,0
4716020,06:39:48,06:39:48,6957,43,,,,12641.6,0
4716020,06:40:30,06:40:30,6958,44,,,,12884.47,0
4716020,06:41:11,06:41:11,6959,45,,,,13166.53,0
4716020,06:42:34,06:42:34,10814,47,,,,13549.53,0
4716020,06:43:39,06:43:39,9044,48,,,,14070.39,0
4716020,06:44:00,06:44:00,9536,49,,,,14248.56,
4716020,06:44:37,06:44:37,10612,50,,,,14550.66,0
4716020,06:46:39,06:46:39,10610,51,,,,15572.93,0
4716020,06:47:31,06:47:31,10604,52,,,,16012.86,0
4716020,06:48:25,06:48:25,2844,53,,,,16432.75,0
4716020,06:49:17,06:49:17,2845,54,,,,16841.17,0
4716020,06:49:52,06:49:52,2846,55,,,,17112.4,0
4716020,06:50:28,06:50:28,2847,56,,,,17388.59,0
4716020,06:50:50,06:50:50,6648,57,,,,17589.08,0
4716020,06:51:15,06:51:15,10608,58,,,,17785.29,0
4716020,06:52:04,06:52:04,10606,59,,,,18109.1,0
4716020,06:53:14,06:53:14,1145,60,,,,18550.7,0
4716020,06:54:00,06:54:00,9526,61,,1,,18882.51,
4716030,06:11:00,06:11:00,2794,1,,,1,0,
4716030,06:11:24,06:11:24,2796,2,,,,259.59,0
4716030,06:12:00,06:12:00,2797,3,,,,560.94,
4716030,06:12:33,06:12:33,2798,4,,,,830.27,0
4716030,06:13:28,06:13:28,2799,5,,,,1135.78,0
4716030,06:13:49,06:13:49,2800,6,,,,1270.5,0
4716030,06:14:40,06:14:40,2802,7,,,,1595.32,0
4716030,06:15:36,06:15:36,2803,8,,,,1920.11,0
4716030,06:16:30,06:16:30,2804,9,,,,2272.29,0
4716030,06:16:57,06:16:57,9532,10,,,,2449.9,0
4716030,06:17:29,06:17:29,6891,11,,,,2734.61,0
4716030,06:17:54,06:17:54,2806,12,,,,2894.97,0
4716030,06:19:00,06:19:00,1129,13,,,,3485.89,
4716030,06:19:45,06:19:45,2740,14,,,,3907.22,0
4716030,06:20:07,06:20:07,8204,15,,,,4102.77,0
4716030,06:20:36,06:20:36,2807,16,,,,4320.96,0
4716030,06:20:59,06:20:59,2808,17,,,,4451.38,0
4716030,06:21:44,06:21:44,2809,18,,,,4726.56,0
4716030,06:22:37,06:22:37,2810,19,,,,5122.72,0
4716030,06:23:26,06:23:26,2811,20,,,,5413.27,0
4716030,06:24:16,06:24:16,10627,21,,,,5814.44,0
4716030,06:25:03,06:25:03,4593,22,,,,6161.35,0
4716030,06:26:06,06:26:06,2928,23,,,,6698.26,0
4716030,06:27:00,06:27:00,2691,24,,,,7166.86,
4716030,06:29:00,06:29:00,658,25,,,,7887.26,
4716030,06:29:20,06:29:20,2692,26,,,,8073.64,0
4716030,06:29:44,06:29:44,2693,27,,,,8352.35,0
4716030,06:30:28,06:30:28,659,28,,,,8789.62,0
4716030,06:30:58,06:30:58,2977,29,,,,9125.82,0
4716030,06:31:15,06:31:15,2978,30,,,,9293.07,0
4716030,06:31:25,06:31:25,2979,31,,,,9408.51,0
4716030,06:32:00,06:32:00,2980,32,,,,9840.47,
4716030,06:32:27,06:32:27,2981,33,,,,10009.25,0
4716030,06:32:50,06:32:50,2982,34,,,,10135.97,0
4716030,06:33:05,06:33:05,2983,35,,,,10214.5,0
4716030,06:33:46,06:33:46,2984,36,,,,10464.38,0
4716030,06:34:08,06:34:08,2985,37,,,,10624.83,0
4716030,06:34:40,06:34:40,2986,38,,,,10838.23,0
4716030,06:35:39,06:35:39,2987,39,,,,11317.34,0
4716030,06:36:03,06:36:03,2988,40,,,,11437.36,0
4716030,06:37:05,06:37:05,8081,41,,,,11894.86,0
4716030,06:38:56,06:38:56,6956,42,,,,12297.34,0
4716030,06:39:48,06:39:48,6957,43,,,,12641.6,0
4716030,06:40:30,06:40:30,6958,44,,,,12884.47,0
4716030,06:41:11,06:41:11,6959,45,,,,13166.53,0
4716030,06:42:34,06:42:34,10814,47,,,,13549.53,0
4716030,06:43:39,06:43:39,9044,48,,,,14070.39,0
4716030,06:44:00,06:44:00,9536,49,,,,14248.56,
4716030,06:44:37,06:44:37,10612,50,,,,14550.66,0
4716030,06:46:39,06:46:39,10610,51,,,,15572.93,0
4716030,06:47:31,06:47:31,10604,52,,,,16012.86,0
4716030,06:48:25,06:48:25,2844,53,,,,16432.75,0
4716030,06:49:17,06:49:17,2845,54,,,,16841.17,0
4716030,06:49:52,06:49:52,2846,55,,,,17112.4,0
4716030,06:50:28,06:50:28,2847,56,,,,17388.59,0
4716030,06:50:50,06:50:50,6648,57,,,,17589.08,0
4716030,06:51:15,06:51:15,10608,58,,,,17785.29,0
4716030,06:52:04,06:52:04,10606,59,,,,18109.1,0
4716030,06:53:14,06:53:14,1145,60,,,,18550.7,0
4716030,06:54:00,06:54:00,9526,61,,1,,18882.51,
4716040,06:11:00,06:11:00,2794,1,,,1,0,
4716040,06:11:24,06:11:24,2796,2,,,,259.59,0
4716040,06:12:00,06:12:00,2797,3,,,,560.94,
4716040,06:12:33,06:12:33,2798,4,,,,830.27,0
4716040,06:13:28,06:13:28,2799,5,,,,1135.78,0
4716040,06:13:49,06:13:49,2800,6,,,,1270.5,0
4716040,06:14:40,06:14:40,2802,7,,,,1595.32,0
4716040,06:15:36,06:15:36,2803,8,,,,1920.11,0
4716040,06:16:30,06:16:30,2804,9,,,,2272.29,0
4716040,06:16:57,06:16:57,9532,10,,,,2449.9,0
4716040,06:17:29,06:17:29,6891,11,,,,2734.61,0
4716040,06:17:54,06:17:54,2806,12,,,,2894.97,0
4716040,06:19:00,06:19:00,1129,13,,,,3485.89,
4716040,06:19:45,06:19:45,2740,14,,,,3907.22,0
4716040,06:20:07,06:20:07,8204,15,,,,4102.77,0
4716040,06:20:36,06:20:36,2807,16,,,,4320.96,0
4716040,06:20:59,06:20:59,2808,17,,,,4451.38,0
4716040,06:21:44,06:21:44,2809,18,,,,4726.56,0
4716040,06:22:37,06:22:37,2810,19,,,,5122.72,0
4716040,06:23:26,06:23:26,2811,20,,,,5413.27,0
4716040,06:24:16,06:24:16,10627,21,,,,5814.44,0
4716040,06:25:03,06:25:03,4593,22,,,,6161.35,0
4716040,06:26:06,06:26:06,2928,23,,,,6698.26,0
4716040,06:27:00,06:27:00,2691,24,,,,7166.86,
4716040,06:29:00,06:29:00,658,25,,,,7887.26,
4716040,06:29:20,06:29:20,2692,26,,,,8073.64,0
4716040,06:29:44,06:29:44,2693,27,,,,8352.35,0
4716040,06:30:28,06:30:28,659,28,,,,8789.62,0
4716040,06:30:58,06:30:58,2977,29,,,,9125.82,0
4716040,06:31:15,06:31:15,2978,30,,,,9293.07,0
4716040,06:31:25,06:31:25,2979,31,,,,9408.51,0
4716040,06:32:00,06:32:00,2980,32,,,,9840.47,
4716040,06:32:27,06:32:27,2981,33,,,,10009.25,0
4716040,06:32:50,06:32:50,2982,34,,,,10135.97,0
4716040,06:33:05,06:33:05,2983,35,,,,10214.5,0
4716040,06:33:46,06:33:46,2984,36,,,,10464.38,0
4716040,06:34:08,06:34:08,2985,37,,,,10624.83,0
4716040,06:34:40,06:34:40,2986,38,,,,10838.23,0
4716040,06:35:39,06:35:39,2987,39,,,,11317.34,0
4716040,06:36:03,06:36:03,2988,40,,,,11437.36,0
4716040,06:37:05,06:37:05,8081,41,,,,11894.86,0
4716040,06:38:56,06:38:56,6956,42,,,,12297.34,0
4716040,06:39:48,06:39:48,6957,43,,,,12641.6,0
4716040,06:40:30,06:40:30,6958,44,,,,12884.47,0
4716040,06:41:11,06:41:11,6959,45,,,,13166.53,0
4716040,06:42:34,06:42:34,10814,47,,,,13549.53,0
4716040,06:43:39,06:43:39,9044,48,,,,14070.39,0
4716040,06:44:00,06:44:00,9536,49,,,,14248.56,
4716040,06:44:37,06:44:37,10612,50,,,,14550.66,0
4716040,06:46:39,06:46:39,10610,51,,,,15572.93,0
4716040,06:47:31,06:47:31,10604,52,,,,16012.86,0
4716040,06:48:25,06:48:25,2844,53,,,,16432.75,0
4716040,06:49:17,06:49:17,2845,54,,,,16841.17,0
4716040,06:49:52,06:49:52,2846,55,,,,17112.4,0
4716040,06:50:28,06:50:28,2847,56,,,,17388.59,0
4716040,06:50:50,06:50:50,6648,57,,,,17589.08,0
4716040,06:51:15,06:51:15,10608,58,,,,17785.29,0
4716040,06:52:04,06:52:04,10606,59,,,,18109.1,0
4716040,06:53:14,06:53:14,1145,60,,,,18550.7,0
4716040,06:54:00,06:54:00,9526,61,,1,,18882.51,
4716050,06:11:00,06:11:00,2794,1,,,1,0,
4716050,06:11:24,06:11:24,2796,2,,,,259.59,0
4716050,06:12:00,06:12:00,2797,3,,,,560.94,
4716050,06:12:33,06:12:33,2798,4,,,,830.27,0
4716050,06:13:28,06:13:28,2799,5,,,,1135.78,0
4716050,06:13:49,06:13:49,2800,6,,,,1270.5,0
4716050,06:14:40,06:14:40,2802,7,,,,1595.32,0
4716050,06:15:36,06:15:36,2803,8,,,,1920.11,0
4716050,06:16:30,06:16:30,2804,9,,,,2272.29,0
4716050,06:16:57,06:16:57,9532,10,,,,2449.9,0
4716050,06:17:29,06:17:29,6891,11,,,,2734.61,0
4716050,06:17:54,06:17:54,2806,12,,,,2894.97,0
4716050,06:19:00,06:19:00,1129,13,,,,3485.89,
4716050,06:19:45,06:19:45,2740,14,,,,3907.22,0
4716050,06:20:07,06:20:07,8204,15,,,,4102.77,0
4716050,06:20:36,06:20:36,2807,16,,,,4320.96,0
4716050,06:20:59,06:20:59,2808,17,,,,4451.38,0
4716050,06:21:44,06:21:44,2809,18,,,,4726.56,0
4716050,06:22:37,06:22:37,2810,19,,,,5122.72,0
4716050,06:23:26,06:23:26,2811,20,,,,5413.27,0
4716050,06:24:16,06:24:16,10627,21,,,,5814.44,0
4716050,06:25:03,06:25:03,4593,22,,,,6161.35,0
4716050,06:26:06,06:26:06,2928,23,,,,6698.26,0
4716050,06:27:00,06:27:00,2691,24,,,,7166.86,
4716050,06:29:00,06:29:00,658,25,,,,7887.26,
4716050,06:29:20,06:29:20,2692,26,,,,8073.64,0
4716050,06:29:44,06:29:44,2693,27,,,,8352.35,0
4716050,06:30:28,06:30:28,659,28,,,,8789.62,0
4716050,06:30:58,06:30:58,2977,29,,,,9125.82,0
4716050,06:31:15,06:31:15,2978,30,,,,9293.07,0
4716050,06:31:25,06:31:25,2979,31,,,,9408.51,0
4716050,06:32:00,06:32:00,2980,32,,,,9840.47,
4716050,06:32:27,06:32:27,2981,33,,,,10009.25,0
4716050,06:32:50,06:32:50,2982,34,,,,10135.97,0
4716050,06:33:05,06:33:05,2983,35,,,,10214.5,0
4716050,06:33:46,06:33:46,2984,36,,,,10464.38,0
4716050,06:34:08,06:34:08,2985,37,,,,10624.83,0
4716050,06:34:40,06:34:40,2986,38,,,,10838.23,0
4716050,06:35:39,06:35:39,2987,39,,,,11317.34,0
4716050,06:36:03,06:36:03,2988,40,,,,11437.36,0
4716050,06:37:05,06:37:05,8081,41,,,,11894.86,0
4716050,06:38:56,06:38:56,6956,42,,,,12297.34,0
4716050,06:39:48,06:39:48,6957,43,,,,12641.6,0
4716050,06:40:30,06:40:30,6958,44,,,,12884.47,0
4716050,06:41:11,06:41:11,6959,45,,,,13166.53,0
4716050,06:42:34,06:42:34,10814,47,,,,13549.53,0
4716050,06:43:39,06:43:39,9044,48,,,,14070.39,0
4716050,06:44:00,06:44:00,9536,49,,,,14248.56,
4716050,06:44:37,06:44:37,10612,50,,,,14550.66,0
4716050,06:46:39,06:46:39,10610,51,,,,15572.93,0
4716050,06:47:31,06:47:31,10604,52,,,,16012.86,0
4716050,06:48:25,06:48:25,2844,53,,,,16432.75,0
4716050,06:49:17,06:49:17,2845,54,,,,16841.17,0
4716050,06:49:52,06:49:52,2846,55,,,,17112.4,0
4716050,06:50:28,06:50:28,2847,56,,,,17388.59,0
4716050,06:50:50,06:50:50,6648,57,,,,17589.08,0
4716050,06:51:15,06:51:15,10608,58,,,,17785.29,0
4716050,06:52:04,06:52:04,10606,59,,,,18109.1,0
4716050,06:53:14,06:53:14,1145,60,,,,18550.7,0
4716050,06:54:00,06:54:00,9526,61,,1,,18882.51,
4716060,06:11:00,06:11:00,2794,1,,,1,0,
4716060,06:11:24,06:11:24,2796,2,,,,259.59,0
4716060,06:12:00,06:12:00,2797,3,,,,560.94,
4716060,06:12:33,06:12:33,2798,4,,,,830.27,0
4716060,06:13:28,06:13:28,2799,5,,,,1135.78,0
4716060,06:13:49,06:13:49,2800,6,,,,1270.5,0
4716060,06:14:40,06:14:40,2802,7,,,,1595.32,0
4716060,06:15:36,06:15:36,2803,8,,,,1920.11,0
4716060,06:16:30,06:16:30,2804,9,,,,2272.29,0
4716060,06:16:57,06:16:57,9532,10,,,,2449.9,0
4716060,06:17:29,06:17:29,6891,11,,,,2734.61,0
4716060,06:17:54,06:17:54,2806,12,,,,2894.97,0
4716060,06:19:00,06:19:00,1129,13,,,,3485.89,
4716060,06:19:45,06:19:45,2740,14,,,,3907.22,0
4716060,06:20:07,06:20:07,8204,15,,,,4102.77,0
4716060,06:20:36,06:20:36,2807,16,,,,4320.96,0
4716060,06:20:59,06:20:59,2808,17,,,,4451.38,0
4716060,06:21:44,06:21:44,2809,18,,,,4726.56,0
4716060,06:22:37,06:22:37,2810,19,,,,5122.72,0
4716060,06:23:26,06:23:26,2811,20,,,,5413.27,0
4716060,06:24:16,06:24:16,10627,21,,,,5814.44,0
4716060,06:25:03,06:25:03,4593,22,,,,6161.35,0
4716060,06:26:06,06:26:06,2928,23,,,,6698.26,0
4716060,06:27:00,06:27:00,2691,24,,,,7166.86,
4716060,06:29:00,06:29:00,658,25,,,,7887.26,
4716060,06:29:20,06:29:20,2692,26,,,,8073.64,0
4716060,06:29:44,06:29:44,2693,27,,,,8352.35,0
4716060,06:30:28,06:30:28,659,28,,,,8789.62,0
4716060,06:30:58,06:30:58,2977,29,,,,9125.82,0
4716060,06:31:15,06:31:15,2978,30,,,,9293.07,0
4716060,06:31:25,06:31:25,2979,31,,,,9408.51,0
4716060,06:32:00,06:32:00,2980,32,,,,9840.47,
4716060,06:32:27,06:32:27,2981,33,,,,10009.25,0
4716060,06:32:50,06:32:50,2982,34,,,,10135.97,0
4716060,06:33:05,06:33:05,2983,35,,,,10214.5,0
4716060,06:33:46,06:33:46,2984,36,,,,10464.38,0
4716060,06:34:08,06:34:08,2985,37,,,,10624.83,0
4716060,06:34:40,06:34:40,2986,38,,,,10838.23,0
4716060,06:35:39,06:35:39,2987,39,,,,11317.34,0
4716060,06:36:03,06:36:03,2988,40,,,,11437.36,0
4716060,06:37:05,06:37:05,8081,41,,,,11894.86,0
4716060,06:38:56,06:38:56,6956,42,,,,12297.34,0
4716060,06:39:48,06:39:48,6957,43,,,,12641.6,0
4716060,06:40:30,06:40:30,6958,44,,,,12884.47,0
4716060,06:41:11,06:41:11,6959,45,,,,13166.53,0
4716060,06:42:34,06:42:34,10814,47,,,,13549.53,0
4716060,06:43:39,06:43:39,9044,48,,,,14070.39,0
4716060,06:44:00,06:44:00,9536,49,,,,14248.56,
4716060,06:44:37,06:44:37,10612,50,,,,14550.66,0
4716060,06:46:39,06:46:39,10610,51,,,,15572.93,0
4716060,06:47:31,06:47:31,10604,52,,,,16012.86,0
4716060,06:48:25,06:48:25,2844,53,,,,16432.75,0
4716060,06:49:17,06:49:17,2845,54,,,,16841.17,0
4716060,06:49:52,06:49:52,2846,55,,,,17112.4,0
4716060,06:50:28,06:50:28,2847,56,,,,17388.59,0
4716060,06:50:50,06:50:50,6648,57,,,,17589.08,0
4716060,06:51:15,06:51:15,10608,58,,,,17785.29,0
4716060,06:52:04,06:52:04,10606,59,,,,18109.1,0
4716060,06:53:14,06:53:14,1145,60,,,,18550.7,0
4716060,06:54:00,06:54:00,9526,61,,1,,18882.51,
4797010,23:42:00,23:42:00,1129,1,,,1,0,
4797010,23:42:28,23:42:28,2740,2,,,,421.33,0
4797010,23:42:41,23:42:41,8204,3,,,,616.88,0
4797010,23:43:02,23:43:02,2807,4,,,,851.34,0
4797010,23:43:16,23:43:16,2808,5,,,,981.76,0
4797010,23:43:44,23:43:44,2809,6,,,,1256.94,0
4797010,23:44:17,23:44:17,2810,7,,,,1653.1,0
4797010,23:44:48,23:44:48,2811,8,,,,1943.65,0
4797010,23:45:18,23:45:18,10627,9,,,,2344.82,0
4797010,23:45:47,23:45:47,4593,10,,,,2691.73,0
4797010,23:46:26,23:46:26,2928,11,,,,3228.64,0
4797010,23:47:00,23:47:00,2691,12,,,,3697.24,
4797010,23:50:00,23:50:00,658,13,,,,4417.64,
4797010,23:50:42,23:50:42,2692,14,,,,4604.02,0
4797010,23:51:31,23:51:31,2693,15,,,,4882.73,0
4797010,23:53:03,23:53:03,659,16,,,,5320,0
4797010,23:54:05,23:54:05,2977,17,,,,5656.2,0
4797010,23:54:40,23:54:40,2978,18,,,,5823.45,0
4797010,23:55:00,23:55:00,2979,19,,,,5938.89,
4797010,23:55:32,23:55:32,2980,20,,,,6370.85,0
4797010,23:55:51,23:55:51,2981,21,,,,6539.63,0
4797010,23:56:08,23:56:08,2982,22,,,,6666.35,0
4797010,23:56:18,23:56:18,2983,23,,,,6744.88,0
4797010,23:56:47,23:56:47,2984,24,,,,6994.76,0
4797010,23:57:03,23:57:03,2985,25,,,,7155.21,0
4797010,23:57:25,23:57:25,2986,26,,,,7368.61,0
4797010,23:58:07,23:58:07,2987,27,,,,7847.72,0
4797010,23:58:23,23:58:23,2988,28,,,,7967.74,0
4797010,23:59:07,23:59:07,8081,29,,,,8425.24,0
4797010,24:00:26,24:00:26,6956,30,,,,8827.72,0
4797010,24:01:02,24:01:02,6957,31,,,,9171.98,0
4797010,24:01:32,24:01:32,6958,32,,,,9414.85,0
4797010,24:02:01,24:02:01,6959,33,,,,9696.91,0
4797010,24:02:59,24:02:59,10814,35,,,,10079.91,0
4797010,24:03:45,24:03:45,9044,36,,,,10600.77,0
4797010,24:04:00,24:04:00,9536,37,,,,10778.94,
4797010,24:04:41,24:04:41,10612,38,,,,11081.04,0
4797010,24:06:56,24:06:56,10610,39,,,,12103.31,0
4797010,24:07:53,24:07:53,10604,40,,,,12543.24,0
4797010,24:08:53,24:08:53,2844,41,,,,12963.13,0
4797010,24:09:50,24:09:50,2845,42,,,,13371.55,0
4797010,24:10:29,24:10:29,2846,43,,,,13642.78,0
4797010,24:11:09,24:11:09,2847,44,,,,13918.97,0
4797010,24:11:33,24:11:33,6648,45,,,,14119.46,0
4797010,24:12:01,24:12:01,10608,46,,,,14315.67,0
4797010,24:12:56,24:12:56,10606,47,,,,14639.48,0
4797010,24:14:12,24:14:12,1145,48,,,,15081.08,0
4797010,24:15:00,24:15:00,9526,49,,1,,15417.93,
4797080,23:42:00,23:42:00,1129,1,,,1,0,
4797080,23:42:28,23:42:28,2740,2,,,,421.33,0
4797080,23:42:41,23:42:41,8204,3,,,,616.88,0
4797080,23:43:02,23:43:02,2807,4,,,,851.34,0
4797080,23:43:16,23:43:16,2808,5,,,,981.76,0
4797080,23:43:44,23:43:44,2809,6,,,,1256.94,0
4797080,23:44:17,23:44:17,2810,7,,,,1653.1,0
4797080,23:44:48,23:44:48,2811,8,,,,1943.65,0
4797080,23:45:18,23:45:18,10627,9,,,,2344.82,0
4797080,23:45:47,23:45:47,4593,10,,,,2691.73,0
4797080,23:46:26,23:46:26,2928,11,,,,3228.64,0
4797080,23:47:00,23:47:00,2691,12,,,,3697.24,
4797080,23:50:00,23:50:00,658,13,,,,4417.64,
4797080,23:50:42,23:50:42,2692,14,,,,4604.02,0
4797080,23:51:31,23:51:31,2693,15,,,,4882.73,0
4797080,23:53:03,23:53:03,659,16,,,,5320,0
4797080,23:54:05,23:54:05,2977,17,,,,5656.2,0
4797080,23:54:40,23:54:40,2978,18,,,,5823.45,0
4797080,23:55:00,23:55:00,2979,19,,,,5938.89,
4797080,23:55:32,23:55:32,2980,20,,,,6370.85,0
4797080,23:55:51,23:55:51,2981,21,,,,6539.63,0
4797080,23:56:08,23:56:08,2982,22,,,,6666.35,0
4797080,23:56:18,23:56:18,2983,23,,,,6744.88,0
4797080,23:56:47,23:56:47,2984,24,,,,6994.76,0
4797080,23:57:03,23:57:03,2985,25,,,,7155.21,0
4797080,23:57:25,23:57:25,2986,26,,,,7368.61,0
4797080,23:58:07,23:58:07,2987,27,,,,7847.72,0
4797080,23:58:23,23:58:23,2988,28,,,,7967.74,0
4797080,23:59:07,23:59:07,8081,29,,,,8425.24,0
4797080,24:00:26,24:00:26,6956,30,,,,8827.72,0
4797080,24:01:02,24:01:02,6957,31,,,,9171.98,0
4797080,24:01:32,24:01:32,6958,32,,,,9414.85,0
4797080,24:02:01,24:02:01,6959,33,,,,9696.91,0
4797080,24:02:59,24:02:59,10814,35,,,,10079.91,0
4797080,24:03:45,24:03:45,9044,36,,,,10600.77,0
4797080,24:04:00,24:04:00,9536,37,,,,10778.94,
4797080,24:04:41,24:04:41,10612,38,,,,11081.04,0
4797080,24:06:56,24:06:56,10610,39,,,,12103.31,0
4797080,24:07:53,24:07:53,10604,40,,,,12543.24,0
4797080,24:08:53,24:08:53,2844,41,,,,12963.13,0
4797080,24:09:50,24:09:50,2845,42,,,,13371.55,0
4797080,24:10:29,24:10:29,2846,43,,,,13642.78,0
4797080,24:11:09,24:11:09,2847,44,,,,13918.97,0
4797080,24:11:33,24:11:33,6648,45,,,,14119.46,0
4797080,24:12:01,24:12:01,10608,46,,,,14315.67,0
4797080,24:12:56,24:12:56,10606,47,,,,14639.48,0
4797080,24:14:12,24:14:12,1145,48,,,,15081.08,0
4797080,24:15:00,24:15:00,9526,49,,1,,15417.93,
4797090,23:42:00,23:42:00,1129,1,,,1,0,
4797090,23:42:28,23:42:28,2740,2,,,,421.33,0
4797090,23:42:41,23:42:41,8204,3,,,,616.88,0
4797090,23:43:02,23:43:02,2807,4,,,,851.34,0
4797090,23:43:16,23:43:16,2808,5,,,,981.76,0
4797090,23:43:44,23:43:44,2809,6,,,,1256.94,0
4797090,23:44:17,23:44:17,2810,7,,,,1653.1,0
4797090,23:44:48,23:44:48,2811,8,,,,1943.65,0
4797090,23:45:18,23:45:18,10627,9,,,,2344.82,0
4797090,23:45:47,23:45:47,4593,10,,,,2691.73,0
4797090,23:46:26,23:46:26,2928,11,,,,3228.64,0
4797090,23:47:00,23:47:00,2691,12,,,,3697.24,
4797090,23:50:00,23:50:00,658,13,,,,4417.64,
4797090,23:50:42,23:50:42,2692,14,,,,4604.02,0
4797090,23:51:31,23:51:31,2693,15,,,,4882.73,0
4797090,23:53:03,23:53:03,659,16,,,,5320,0
4797090,23:54:05,23:54:05,2977,17,,,,5656.2,0
4797090,23:54:40,23:54:40,2978,18,,,,5823.45,0
4797090,23:55:00,23:55:00,2979,19,,,,5938.89,
4797090,23:55:32,23:55:32,2980,20,,,,6370.85,0
4797090,23:55:51,23:55:51,2981,21,,,,6539.63,0
4797090,23:56:08,23:56:08,2982,22,,,,6666.35,0
4797090,23:56:18,23:56:18,2983,23,,,,6744.88,0
4797090,23:56:47,23:56:47,2984,24,,,,6994.76,0
4797090,23:57:03,23:57:03,2985,25,,,,7155.21,0
4797090,23:57:25,23:57:25,2986,26,,,,7368.61,0
4797090,23:58:07,23:58:07,2987,27,,,,7847.72,0
4797090,23:58:23,23:58:23,2988,28,,,,7967.74,0
4797090,23:59:07,23:59:07,8081,29,,,,8425.24,0
4797090,24:00:26,24:00:26,6956,30,,,,8827.72,0
4797090,24:01:02,24:01:02,6957,31,,,,9171.98,0
4797090,24:01:32,24:01:32,6958,32,,,,9414.85,0
4797090,24:02:01,24:02:01,6959,33,,,,9696.91,0
4797090,24:02:59,24:02:59,10814,35,,,,10079.91,0
4797090,24:03:45,24:03:45,9044,36,,,,10600.77,0
4797090,24:04:00,24:04:00,9536,37,,,,10778.94,
4797090,24:04:41,24:04:41,10612,38,,,,11081.04,0
4797090,24:06:56,24:06:56,10610,39,,,,12103.31,0
4797090,24:07:53,24:07:53,10604,40,,,,12543.24,0
4797090,24:08:53,24:08:53,2844,41,,,,12963.13,0
4797090,24:09:50,24:09:50,2845,42,,,,13371.55,0
4797090,24:10:29,24:10:29,2846,43,,,,13642.78,0
4797090,24:11:09,24:11:09,2847,44,,,,13918.97,0
4797090,24:11:33,24:11:33,6648,45,,,,14119.46,0
4797090,24:12:01,24:12:01,10608,46,,,,14315.67,0
4797090,24:12:56,24:12:56,10606,47,,,,14639.48,0
4797090,24:14:12,24:14:12,1145,48,,,,15081.08,0
4797090,24:15:00,24:15:00,9526,49,,1,,15417.93,
4834010,09:42:00,09:42:00,1129,1,,,1,0,
4834010,09:42:28,09:42:28,2740,2,,,,421.33,0
4834010,09:42:41,09:42:41,8204,3,,,,616.88,0
4834010,09:43:02,09:43:02,2807,4,,,,851.34,0
4834010,09:43:16,09:43:16,2808,5,,,,981.76,0
4834010,09:43:44,09:43:44,2809,6,,,,1256.94,0
4834010,09:44:17,09:44:17,2810,7,,,,1653.1,0
4834010,09:44:48,09:44:48,2811,8,,,,1943.65,0
4834010,09:45:18,09:45:18,10627,9,,,,2344.82,0
4834010,09:45:47,09:45:47,4593,10,,,,2691.73,0
4834010,09:46:26,09:46:26,2928,11,,,,3228.64,0
4834010,09:47:00,09:47:00,2691,12,,,,3697.24,
4834010,09:50:00,09:50:00,658,13,,,,4417.64,
4834010,09:50:42,09:50:42,2692,14,,,,4604.02,0
4834010,09:51:31,09:51:31,2693,15,,,,4882.73,0
4834010,09:53:03,09:53:03,659,16,,,,5320,0
4834010,09:54:05,09:54:05,2977,17,,,,5656.2,0
4834010,09:54:40,09:54:40,2978,18,,,,5823.45,0
4834010,09:55:00,09:55:00,2979,19,,,,5938.89,
4834010,09:55:32,09:55:32,2980,20,,,,6370.85,0
4834010,09:55:51,09:55:51,2981,21,,,,6539.63,0
4834010,09:56:08,09:56:08,2982,22,,,,6666.35,0
4834010,09:56:18,09:56:18,2983,23,,,,6744.88,0
4834010,09:56:47,09:56:47,2984,24,,,,6994.76,0
4834010,09:57:03,09:57:03,2985,25,,,,7155.21,0
4834010,09:57:25,09:57:25,2986,26,,,,7368.61,0
4834010,09:58:07,09:58:07,2987,27,,,,7847.72,0
4834010,09:58:23,09:58:23,2988,28,,,,7967.74,0
4834010,09:59:07,09:59:07,8081,29,,,,8425.24,0
4834010,10:00:26,10:00:26,6956,30,,,,8827.72,0
4834010,10:01:02,10:01:02,6957,31,,,,9171.98,0
4834010,10:01:32,10:01:32,6958,32,,,,9414.85,0
4834010,10:02:01,10:02:01,6959,33,,,,9696.91,0
4834010,10:02:59,10:02:59,10814,35,,,,10079.91,0
4834010,10:03:45,10:03:45,9044,36,,,,10600.77,0
4834010,10:04:00,10:04:00,9536,37,,,,10778.94,
4834010,10:04:41,10:04:41,10612,38,,,,11081.04,0
4834010,10:06:56,10:06:56,10610,39,,,,12103.31,0
4834010,10:07:53,10:07:53,10604,40,,,,12543.24,0
4834010,10:08:53,10:08:53,2844,41,,,,12963.13,0
4834010,10:09:50,10:09:50,2845,42,,,,13371.55,0
4834010,10:10:29,10:10:29,2846,43,,,,13642.78,0
4834010,10:11:09,10:11:09,2847,44,,,,13918.97,0
4834010,10:11:33,10:11:33,6648,45,,,,14119.46,0
4834010,10:12:01,10:12:01,10608,46,,,,14315.67,0
4834010,10:12:56,10:12:56,10606,47,,,,14639.48,0
4834010,10:14:12,10:14:12,1145,48,,,,15081.08,0
4834010,10:15:00,10:15:00,9526,49,,1,,15417.93,
4834080,09:42:00,09:42:00,1129,1,,,1,0,
4834080,09:42:28,09:42:28,2740,2,,,,421.33,0
4834080,09:42:41,09:42:41,8204,3,,,,616.88,0
4834080,09:43:02,09:43:02,2807,4,,,,851.34,0
4834080,09:43:16,09:43:16,2808,5,,,,981.76,0
4834080,09:43:44,09:43:44,2809,6,,,,1256.94,0
4834080,09:44:17,09:44:17,2810,7,,,,1653.1,0
4834080,09:44:48,09:44:48,2811,8,,,,1943.65,0
4834080,09:45:18,09:45:18,10627,9,,,,2344.82,0
4834080,09:45:47,09:45:47,4593,10,,,,2691.73,0
4834080,09:46:26,09:46:26,2928,11,,,,3228.64,0
4834080,09:47:00,09:47:00,2691,12,,,,3697.24,
4834080,09:50:00,09:50:00,658,13,,,,4417.64,
4834080,09:50:42,09:50:42,2692,14,,,,4604.02,0
4834080,09:51:31,09:51:31,2693,15,,,,4882.73,0
4834080,09:53:03,09:53:03,659,16,,,,5320,0
4834080,09:54:05,09:54:05,2977,17,,,,5656.2,0
4834080,09:54:40,09:54:40,2978,18,,,,5823.45,0
4834080,09:55:00,09:55:00,2979,19,,,,5938.89,
4834080,09:55:32,09:55:32,2980,20,,,,6370.85,0
4834080,09:55:51,09:55:51,2981,21,,,,6539.63,0
4834080,09:56:08,09:56:08,2982,22,,,,6666.35,0
4834080,09:56:18,09:56:18,2983,23,,,,6744.88,0
4834080,09:56:47,09:56:47,2984,24,,,,6994.76,0
4834080,09:57:03,09:57:03,2985,25,,,,7155.21,0
4834080,09:57:25,09:57:25,2986,26,,,,7368.61,0
4834080,09:58:07,09:58:07,2987,27,,,,7847.72,0
4834080,09:58:23,09:58:23,2988,28,,,,7967.74,0
4834080,09:59:07,09:59:07,8081,29,,,,8425.24,0
4834080,10:00:26,10:00:26,6956,30,,,,8827.72,0
4834080,10:01:02,10:01:02,6957,31,,,,9171.98,0
4834080,10:01:32,10:01:32,6958,32,,,,9414.85,0
4834080,10:02:01,10:02:01,6959,33,,,,9696.91,0
4834080,10:02:59,10:02:59,10814,35,,,,10079.91,0
4834080,10:03:45,10:03:45,9044,36,,,,10600.77,0
4834080,10:04:00,10:04:00,9536,37,,,,10778.94,
4834080,10:04:41,10:04:41,10612,38,,,,11081.04,0
4834080,10:06:56,10:06:56,10610,39,,,,12103.31,0
4834080,10:07:53,10:07:53,10604,40,,,,12543.24,0
4834080,10:08:53,10:08:53,2844,41,,,,12963.13,0
4834080,10:09:50,10:09:50,2845,42,,,,13371.55,0
4834080,10:10:29,10:10:29,2846,43,,,,13642.78,0
4834080,10:11:09,10:11:09,2847,44,,,,13918.97,0
4834080,10:11:33,10:11:33,6648,45,,,,14119.46,0
4834080,10:12:01,10:12:01,10608,46,,,,14315.67,0
4834080,10:12:56,10:12:56,10606,47,,,,14639.48,0
4834080,10:14:12,10:14:12,1145,48,,,,15081.08,0
4834080,10:15:00,10:15:00,9526,49,,1,,15417.93,
4834090,09:42:00,09:42:00,1129,1,,,1,0,
4834090,09:42:28,09:42:28,2740,2,,,,421.33,0
4834090,09:42:41,09:42:41,8204,3,,,,616.88,0
4834090,09:43:02,09:43:02,2807,4,,,,851.34,0
4834090,09:43:16,09:43:16,2808,5,,,,981.76,0
4834090,09:43:44,09:43:44,2809,6,,,,1256.94,0
4834090,09:44:17,09:44:17,2810,7,,,,1653.1,0
4834090,09:44:48,09:44:48,2811,8,,,,1943.65,0
4834090,09:45:18,09:45:18,10627,9,,,,2344.82,0
4834090,09:45:47,09:45:47,4593,10,,,,2691.73,0
4834090,09:46:26,09:46:26,2928,11,,,,3228.64,0
4834090,09:47:00,09:47:00,2691,12,,,,3697.24,
4834090,09:50:00,09:50:00,658,13,,,,4417.64,
4834090,09:50:42,09:50:42,2692,14,,,,4604.02,0
4834090,09:51:31,09:51:31,2693,15,,,,4882.73,0
4834090,09:53:03,09:53:03,659,16,,,,5320,0
4834090,09:54:05,09:54:05,2977,17,,,,5656.2,0
4834090,09:54:40,09:54:40,2978,18,,,,5823.45,0
4834090,09:55:00,09:55:00,2979,19,,,,5938.89,
4834090,09:55:32,09:55:32,2980,20,,,,6370.85,0
4834090,09:55:51,09:55:51,2981,21,,,,6539.63,0
4834090,09:56:08,09:56:08,2982,22,,,,6666.35,0
4834090,09:56:18,09:56:18,2983,23,,,,6744.88,0
4834090,09:56:47,09:56:47,2984,24,,,,6994.76,0
4834090,09:57:03,09:57:03,2985,25,,,,7155.21,0
4834090,09:57:25,09:57:25,2986,26,,,,7368.61,0
4834090,09:58:07,09:58:07,2987,27,,,,7847.72,0
4834090,09:58:23,09:58:23,2988,28,,,,7967.74,0
4834090,09:59:07,09:59:07,8081,29,,,,8425.24,0
4834090,10:00:26,10:00:26,6956,30,,,,8827.72,0
4834090,10:01:02,10:01:02,6957,31,,,,9171.98,0
4834090,10:01:32,10:01:32,6958,32,,,,9414.85,0
4834090,10:02:01,10:02:01,6959,33,,,,9696.91,0
4834090,10:02:59,10:02:59,10814,35,,,,10079.91,0
4834090,10:03:45,10:03:45,9044,36,,,,10600.77,0
4834090,10:04:00,10:04:00,9536,37,,,,10778.94,
4834090,10:04:41,10:04:41,10612,38,,,,11081.04,0
4834090,10:06:56,10:06:56,10610,39,,,,12103.31,0
4834090,10:07:53,10:07:53,10604,40,,,,12543.24,0
4834090,10:08:53,10:08:53,2844,41,,,,12963.13,0
4834090,10:09:50,10:09:50,2845,42,,,,13371.55,0
4834090,10:10:29,10:10:29,2846,43,,,,13642.78,0
4834090,10:11:09,10:11:09,2847,44,,,,13918.97,0
4834090,10:11:33,10:11:33,6648,45,,,,14119.46,0
4834090,10:12:01,10:12:01,10608,46,,,,14315.67,0
4834090,10:12:56,10:12:56,10606,47,,,,14639.48,0
4834090,10:14:12,10:14:12,1145,48,,,,15081.08,0
4834090,10:15:00,10:15:00,9526,49,,1,,15417.93,
5423020,18:21:00,18:21:00,1129,1,,,1,0,
5423020,18:21:44,18:21:44,2740,2,,,,421.33,0
5423020,18:22:06,18:22:06,8204,3,,,,616.88,0
5423020,18:22:39,18:22:39,2807,4,,,,851.34,0
5423020,18:23:02,18:23:02,2808,5,,,,981.76,0
5423020,18:23:47,18:23:47,2809,6,,,,1256.94,0
5423020,18:24:39,18:24:39,2810,7,,,,1653.1,0
5423020,18:25:28,18:25:28,2811,8,,,,1943.65,0
5423020,18:26:18,18:26:18,10627,9,,,,2344.82,0
5423020,18:27:04,18:27:04,4593,10,,,,2691.73,0
5423020,18:28:06,18:28:06,2928,11,,,,3228.64,0
5423020,18:29:00,18:29:00,2691,12,,,,3697.24,
5423020,18:31:00,18:31:00,658,13,,,,4417.64,
5423020,18:31:20,18:31:20,2692,14,,,,4604.02,0
5423020,18:31:44,18:31:44,2693,15,,,,4882.73,0
5423020,18:32:28,18:32:28,659,16,,,,5320,0
5423020,18:32:58,18:32:58,2977,17,,,,5656.2,0
5423020,18:33:15,18:33:15,2978,18,,,,5823.45,0
5423020,18:33:25,18:33:25,2979,19,,,,5938.89,0
5423020,18:34:00,18:34:00,2980,20,,,,6370.85,
5423020,18:34:27,18:34:27,2981,21,,,,6539.63,0
5423020,18:34:50,18:34:50,2982,22,,,,6666.35,0
5423020,18:35:05,18:35:05,2983,23,,,,6744.88,0
5423020,18:35:46,18:35:46,2984,24,,,,6994.76,0
5423020,18:36:08,18:36:08,2985,25,,,,7155.21,0
5423020,18:36:40,18:36:40,2986,26,,,,7368.61,0
5423020,18:37:39,18:37:39,2987,27,,,,7847.72,0
5423020,18:38:03,18:38:03,2988,28,,,,7967.74,0
5423020,18:39:05,18:39:05,8081,29,,,,8425.24,0
5423020,18:40:56,18:40:56,6956,30,,,,8827.72,0
5423020,18:41:48,18:41:48,6957,31,,,,9171.98,0
5423020,18:42:30,18:42:30,6958,32,,,,9414.85,0
5423020,18:43:11,18:43:11,6959,33,,,,9696.91,0
5423020,18:44:34,18:44:34,10814,35,,,,10079.91,0
5423020,18:45:39,18:45:39,9044,36,,,,10600.77,0
5423020,18:46:00,18:46:00,9536,37,,,,10778.94,
5423020,18:46:37,18:46:37,10612,38,,,,11081.04,0
5423020,18:48:39,18:48:39,10610,39,,,,12103.31,0
5423020,18:49:31,18:49:31,10604,40,,,,12543.24,0
5423020,18:50:25,18:50:25,2844,41,,,,12963.13,0
5423020,18:51:17,18:51:17,2845,42,,,,13371.55,0
5423020,18:51:52,18:51:52,2846,43,,,,13642.78,0
5423020,18:52:28,18:52:28,2847,44,,,,13918.97,0
5423020,18:52:50,18:52:50,6648,45,,,,14119.46,0
5423020,18:53:15,18:53:15,10608,46,,,,14315.67,0
5423020,18:54:04,18:54:04,10606,47,,,,14639.48,0
5423020,18:55:14,18:55:14,1145,48,,,,15081.08,0
5423020,18:56:00,18:56:00,9526,49,,1,,15416.62,
5423030,18:21:00,18:21:00,1129,1,,,1,0,
5423030,18:21:44,18:21:44,2740,2,,,,421.33,0
5423030,18:22:06,18:22:06,8204,3,,,,616.88,0
5423030,18:22:39,18:22:39,2807,4,,,,851.34,0
5423030,18:23:02,18:23:02,2808,5,,,,981.76,0
5423030,18:23:47,18:23:47,2809,6,,,,1256.94,0
5423030,18:24:39,18:24:39,2810,7,,,,1653.1,0
5423030,18:25:28,18:25:28,2811,8,,,,1943.65,0
5423030,18:26:18,18:26:18,10627,9,,,,2344.82,0
5423030,18:27:04,18:27:04,4593,10,,,,2691.73,0
5423030,18:28:06,18:28:06,2928,11,,,,3228.64,0
5423030,18:29:00,18:29:00,2691,12,,,,3697.24,
5423030,18:31:00,18:31:00,658,13,,,,4417.64,
5423030,18:31:20,18:31:20,2692,14,,,,4604.02,0
5423030,18:31:44,18:31:44,2693,15,,,,4882.73,0
5423030,18:32:28,18:32:28,659,16,,,,5320,0
5423030,18:32:58,18:32:58,2977,17,,,,5656.2,0
5423030,18:33:15,18:33:15,2978,18,,,,5823.45,0
5423030,18:33:25,18:33:25,2979,19,,,,5938.89,0
5423030,18:34:00,18:34:00,2980,20,,,,6370.85,
5423030,18:34:27,18:34:27,2981,21,,,,6539.63,0
5423030,18:34:50,18:34:50,2982,22,,,,6666.35,0
5423030,18:35:05,18:35:05,2983,23,,,,6744.88,0
5423030,18:35:46,18:35:46,2984,24,,,,6994.76,0
5423030,18:36:08,18:36:08,2985,25,,,,7155.21,0
5423030,18:36:40,18:36:40,2986,26,,,,7368.61,0
5423030,18:37:39,18:37:39,2987,27,,,,7847.72,0
5423030,18:38:03,18:38:03,2988,28,,,,7967.74,0
5423030,18:39:05,18:39:05,8081,29,,,,8425.24,0
5423030,18:40:56,18:40:56,6956,30,,,,8827.72,0
5423030,18:41:48,18:41:48,6957,31,,,,9171.98,0
5423030,18:42:30,18:42:30,6958,32,,,,9414.85,0
5423030,18:43:11,18:43:11,6959,33,,,,9696.91,0
5423030,18:44:34,18:44:34,10814,35,,,,10079.91,0
5423030,18:45:39,18:45:39,9044,36,,,,10600.77,0
5423030,18:46:00,18:46:00,9536,37,,,,10778.94,
5423030,18:46:37,18:46:37,10612,38,,,,11081.04,0
5423030,18:48:39,18:48:39,10610,39,,,,12103.31,0
5423030,18:49:31,18:49:31,10604,40,,,,12543.24,0
5423030,18:50:25,18:50:25,2844,41,,,,12963.13,0
5423030,18:51:17,18:51:17,2845,42,,,,13371.55,0
5423030,18:51:52,18:51:52,2846,43,,,,13642.78,0
5423030,18:52:28,18:52:28,2847,44,,,,13918.97,0
5423030,18:52:50,18:52:50,6648,45,,,,14119.46,0
5423030,18:53:15,18:53:15,10608,46,,,,14315.67,0
5423030,18:54:04,18:54:04,10606,47,,,,14639.48,0
5423030,18:55:14,18:55:14,1145,48,,,,15081.08,0
5423030,18:56:00,18:56:00,9526,49,,1,,15416.62,
5423040,18:21:00,18:21:00,1129,1,,,1,0,
5423040,18:21:44,18:21:44,2740,2,,,,421.33,0
5423040,18:22:06,18:22:06,8204,3,,,,616.88,0
5423040,18:22:39,18:22:39,2807,4,,,,851.34,0
5423040,18:23:02,18:23:02,2808,5,,,,981.76,0
5423040,18:23:47,18:23:47,2809,6,,,,1256.94,0
5423040,18:24:39,18:24:39,2810,7,,,,1653.1,0
5423040,18:25:28,18:25:28,2811,8,,,,1943.65,0
5423040,18:26:18,18:26:18,10627,9,,,,2344.82,0
5423040,18:27:04,18:27:04,4593,10,,,,2691.73,0
5423040,18:28:06,18:28:06,2928,11,,,,3228.64,0
5423040,18:29:00,18:29:00,2691,12,,,,3697.24,
5423040,18:31:00,18:31:00,658,13,,,,4417.64,
5423040,18:31:20,18:31:20,2692,14,,,,4604.02,0
5423040,18:31:44,18:31:44,2693,15,,,,4882.73,0
5423040,18:32:28,18:32:28,659,16,,,,5320,0
5423040,18:32:58,18:32:58,2977,17,,,,5656.2,0
5423040,18:33:15,18:33:15,2978,18,,,,5823.45,0
5423040,18:33:25,18:33:25,2979,19,,,,5938.89,0
5423040,18:34:00,18:34:00,2980,20,,,,6370.85,
5423040,18:34:27,18:34:27,2981,21,,,,6539.63,0
5423040,18:34:50,18:34:50,2982,22,,,,6666.35,0
5423040,18:35:05,18:35:05,2983,23,,,,6744.88,0
5423040,18:35:46,18:35:46,2984,24,,,,6994.76,0
5423040,18:36:08,18:36:08,2985,25,,,,7155.21,0
5423040,18:36:40,18:36:40,2986,26,,,,7368.61,0
5423040,18:37:39,18:37:39,2987,27,,,,7847.72,0
5423040,18:38:03,18:38:03,2988,28,,,,7967.74,0
5423040,18:39:05,18:39:05,8081,29,,,,8425.24,0
5423040,18:40:56,18:40:56,6956,30,,,,8827.72,0
5423040,18:41:48,18:41:48,6957,31,,,,9171.98,0
5423040,18:42:30,18:42:30,6958,32,,,,9414.85,0
5423040,18:43:11,18:43:11,6959,33,,,,9696.91,0
5423040,18:44:34,18:44:34,10814,35,,,,10079.91,0
5423040,18:45:39,18:45:39,9044,36,,,,10600.77,0
5423040,18:46:00,18:46:00,9536,37,,,,10778.94,
5423040,18:46:37,18:46:37,10612,38,,,,11081.04,0
5423040,18:48:39,18:48:39,10610,39,,,,12103.31,0
5423040,18:49:31,18:49:31,10604,40,,,,12543.24,0
5423040,18:50:25,18:50:25,2844,41,,,,12963.13,0
5423040,18:51:17,18:51:17,2845,42,,,,13371.55,0
5423040,18:51:52,18:51:52,2846,43,,,,13642.78,0
5423040,18:52:28,18:52:28,2847,44,,,,13918.97,0
5423040,18:52:50,18:52:50,6648,45,,,,14119.46,0
5423040,18:53:15,18:53:15,10608,46,,,,14315.67,0
5423040,18:54:04,18:54:04,10606,47,,,,14639.48,0
5423040,18:55:14,18:55:14,1145,48,,,,15081.08,0
5423040,18:56:00,18:56:00,9526,49,,1,,15416.62,
5423050,18:21:00,18:21:00,1129,1,,,1,0,
5423050,18:21:44,18:21:44,2740,2,,,,421.33,0
5423050,18:22:06,18:22:06,8204,3,,,,616.88,0
5423050,18:22:39,18:22:39,2807,4,,,,851.34,0
5423050,18:23:02,18:23:02,2808,5,,,,981.76,0
5423050,18:23:47,18:23:47,2809,6,,,,1256.94,0
5423050,18:24:39,18:24:39,2810,7,,,,1653.1,0
5423050,18:25:28,18:25:28,2811,8,,,,1943.65,0
5423050,18:26:18,18:26:18,10627,9,,,,2344.82,0
5423050,18:27:04,18:27:04,4593,10,,,,2691.73,0
5423050,18:28:06,18:28:06,2928,11,,,,3228.64,0
5423050,18:29:00,18:29:00,2691,12,,,,3697.24,
5423050,18:31:00,18:31:00,658,13,,,,4417.64,
5423050,18:31:20,18:31:20,2692,14,,,,4604.02,0
5423050,18:31:44,18:31:44,2693,15,,,,4882.73,0
5423050,18:32:28,18:32:28,659,16,,,,5320,0
5423050,18:32:58,18:32:58,2977,17,,,,5656.2,0
5423050,18:33:15,18:33:15,2978,18,,,,5823.45,0
5423050,18:33:25,18:33:25,2979,19,,,,5938.89,0
5423050,18:34:00,18:34:00,2980,20,,,,6370.85,
5423050,18:34:27,18:34:27,2981,21,,,,6539.63,0
5423050,18:34:50,18:34:50,2982,22,,,,6666.35,0
5423050,18:35:05,18:35:05,2983,23,,,,6744.88,0
5423050,18:35:46,18:35:46,2984,24,,,,6994.76,0
5423050,18:36:08,18:36:08,2985,25,,,,7155.21,0
5423050,18:36:40,18:36:40,2986,26,,,,7368.61,0
5423050,18:37:39,18:37:39,2987,27,,,,7847.72,0
5423050,18:38:03,18:38:03,2988,28,,,,7967.74,0
5423050,18:39:05,18:39:05,8081,29,,,,8425.24,0
5423050,18:40:56,18:40:56,6956,30,,,,8827.72,0
5423050,18:41:48,18:41:48,6957,31,,,,9171.98,0
5423050,18:42:30,18:42:30,6958,32,,,,9414.85,0
5423050,18:43:11,18:43:11,6959,33,,,,9696.91,0
5423050,18:44:34,18:44:34,10814,35,,,,10079.91,0
5423050,18:45:39,18:45:39,9044,36,,,,10600.77,0
5423050,18:46:00,18:46:00,9536,37,,,,10778.94,
5423050,18:46:37,18:46:37,10612,38,,,,11081.04,0
5423050,18:48:39,18:48:39,10610,39,,,,12103.31,0
5423050,18:49:31,18:49:31,10604,40,,,,12543.24,0
5423050,18:50:25,18:50:25,2844,41,,,,12963.13,0
5423050,18:51:17,18:51:17,2845,42,,,,13371.55,0
5423050,18:51:52,18:51:52,2846,43,,,,13642.78,0
5423050,18:52:28,18:52:28,2847,44,,,,13918.97,0
5423050,18:52:50,18:52:50,6648,45,,,,14119.46,0
5423050,18:53:15,18:53:15,10608,46,,,,14315.67,0
5423050,18:54:04,18:54:04,10606,47,,,,14639.48,0
5423050,18:55:14,18:55:14,1145,48,,,,15081.08,0
5423050,18:56:00,18:56:00,9526,49,,1,,15416.62,
5423060,18:21:00,18:21:00,1129,1,,,1,0,
5423060,18:21:44,18:21:44,2740,2,,,,421.33,0
5423060,18:22:06,18:22:06,8204,3,,,,616.88,0
5423060,18:22:39,18:22:39,2807,4,,,,851.34,0
5423060,18:23:02,18:23:02,2808,5,,,,981.76,0
5423060,18:23:47,18:23:47,2809,6,,,,1256.94,0
5423060,18:24:39,18:24:39,2810,7,,,,1653.1,0
5423060,18:25:28,18:25:28,2811,8,,,,1943.65,0
5423060,18:26:18,18:26:18,10627,9,,,,2344.82,0
5423060,18:27:04,18:27:04,4593,10,,,,2691.73,0
5423060,18:28:06,18:28:06,2928,11,,,,3228.64,0
5423060,18:29:00,18:29:00,2691,12,,,,3697.24,
5423060,18:31:00,18:31:00,658,13,,,,4417.64,
5423060,18:31:20,18:31:20,2692,14,,,,4604.02,0
5423060,18:31:44,18:31:44,2693,15,,,,4882.73,0
5423060,18:32:28,18:32:28,659,16,,,,5320,0
5423060,18:32:58,18:32:58,2977,17,,,,5656.2,0
5423060,18:33:15,18:33:15,2978,18,,,,5823.45,0
5423060,18:33:25,18:33:25,2979,19,,,,5938.89,0
5423060,18:34:00,18:34:00,2980,20,,,,6370.85,
5423060,18:34:27,18:34:27,2981,21,,,,6539.63,0
5423060,18:34:50,18:34:50,2982,22,,,,6666.35,0
5423060,18:35:05,18:35:05,2983,23,,,,6744.88,0
5423060,18:35:46,18:35:46,2984,24,,,,6994.76,0
5423060,18:36:08,18:36:08,2985,25,,,,7155.21,0
5423060,18:36:40,18:36:40,2986,26,,,,7368.61,0
5423060,18:37:39,18:37:39,2987,27,,,,7847.72,0
5423060,18:38:03,18:38:03,2988,28,,,,7967.74,0
5423060,18:39:05,18:39:05,8081,29,,,,8425.24,0
5423060,18:40:56,18:40:56,6956,30,,,,8827.72,0
5423060,18:41:48,18:41:48,6957,31,,,,9171.98,0
5423060,18:42:30,18:42:30,6958,32,,,,9414.85,0
5423060,18:43:11,18:43:11,6959,33,,,,9696.91,0
5423060,18:44:34,18:44:34,10814,35,,,,10079.91,0
5423060,18:45:39,18:45:39,9044,36,,,,10600.77,0
5423060,18:46:00,18:46:00,9536,37,,,,10778.94,
5423060,18:46:37,18:46:37,10612,38,,,,11081.04,0
5423060,18:48:39,18:48:39,10610,39,,,,12103.31,0
5423060,18:49:31,18:49:31,10604,40,,,,12543.24,0
5423060,18:50:25,18:50:25,2844,41,,,,12963.13,0
5423060,18:51:17,18:51:17,2845,42,,,,13371.55,0
5423060,18:51:52,18:51:52,2846,43,,,,13642.78,0
5423060,18:52:28,18:52:28,2847,44,,,,13918.97,0
5423060,18:52:50,18:52:50,6648,45,,,,14119.46,0
5423060,18:53:15,18:53:15,10608,46,,,,14315.67,0
5423060,18:54:04,18:54:04,10606,47,,,,14639.48,0
5423060,18:55:14,18:55:14,1145,48,,,,15081.08,0
5423060,18:56:00,18:56:00,9526,49,,1,,15416.62,
5515070,18:41:00,18:41:00,1129,1,,,1,0,
5515070,18:41:28,18:41:28,2740,2,,,,421.33,0
5515070,18:41:41,18:41:41,8204,3,,,,616.88,0
5515070,18:42:02,18:42:02,2807,4,,,,851.34,0
5515070,18:42:16,18:42:16,2808,5,,,,981.76,0
5515070,18:42:44,18:42:44,2809,6,,,,1256.94,0
5515070,18:43:17,18:43:17,2810,7,,,,1653.1,0
5515070,18:43:48,18:43:48,2811,8,,,,1943.65,0
5515070,18:44:18,18:44:18,10627,9,,,,2344.82,0
5515070,18:44:47,18:44:47,4593,10,,,,2691.73,0
5515070,18:45:26,18:45:26,2928,11,,,,3228.64,0
5515070,18:46:00,18:46:00,2691,12,,,,3697.24,
5515070,18:50:00,18:50:00,658,13,,,,4417.64,
5515070,18:50:50,18:50:50,2692,14,,,,4604.02,0
5515070,18:51:50,18:51:50,2693,15,,,,4882.73,0
5515070,18:53:40,18:53:40,659,16,,,,5320,0
5515070,18:54:54,18:54:54,2977,17,,,,5656.2,0
5515070,18:55:36,18:55:36,2978,18,,,,5823.45,0
5515070,18:56:00,18:56:00,2979,19,,,,5938.89,
5515070,18:56:32,18:56:32,2980,20,,,,6370.85,0
5515070,18:56:51,18:56:51,2981,21,,,,6539.63,0
5515070,18:57:08,18:57:08,2982,22,,,,6666.35,0
5515070,18:57:18,18:57:18,2983,23,,,,6744.88,0
5515070,18:57:47,18:57:47,2984,24,,,,6994.76,0
5515070,18:58:03,18:58:03,2985,25,,,,7155.21,0
5515070,18:58:25,18:58:25,2986,26,,,,7368.61,0
5515070,18:59:07,18:59:07,2987,27,,,,7847.72,0
5515070,18:59:23,18:59:23,2988,28,,,,7967.74,0
5515070,19:00:07,19:00:07,8081,29,,,,8425.24,0
5515070,19:01:26,19:01:26,6956,30,,,,8827.72,0
5515070,19:02:02,19:02:02,6957,31,,,,9171.98,0
5515070,19:02:32,19:02:32,6958,32,,,,9414.85,0
5515070,19:03:01,19:03:01,6959,33,,,,9696.91,0
5515070,19:03:59,19:03:59,10814,35,,,,10079.91,0
5515070,19:04:45,19:04:45,9044,36,,,,10600.77,0
5515070,19:05:00,19:05:00,9536,37,,,,10778.94,
5515070,19:05:41,19:05:41,10612,38,,,,11081.04,0
5515070,19:07:56,19:07:56,10610,39,,,,12103.31,0
5515070,19:08:53,19:08:53,10604,40,,,,12543.24,0
5515070,19:09:53,19:09:53,2844,41,,,,12963.13,0
5515070,19:10:50,19:10:50,2845,42,,,,13371.55,0
5515070,19:11:29,19:11:29,2846,43,,,,13642.78,0
5515070,19:12:09,19:12:09,2847,44,,,,13918.97,0
5515070,19:12:33,19:12:33,6648,45,,,,14119.46,0
5515070,19:13:01,19:13:01,10608,46,,,,14315.67,0
5515070,19:13:56,19:13:56,10606,47,,,,14639.48,0
5515070,19:15:12,19:15:12,1145,48,,,,15081.08,0
5515070,19:16:00,19:16:00,9526,49,,1,,15417.93,
5735070,09:41:00,09:41:00,1129,1,,,1,0,
5735070,09:41:28,09:41:28,2740,2,,,,421.33,0
5735070,09:41:41,09:41:41,8204,3,,,,616.88,0
5735070,09:42:02,09:42:02,2807,4,,,,851.34,0
5735070,09:42:16,09:42:16,2808,5,,,,981.76,0
5735070,09:42:44,09:42:44,2809,6,,,,1256.94,0
5735070,09:43:17,09:43:17,2810,7,,,,1653.1,0
5735070,09:43:48,09:43:48,2811,8,,,,1943.65,0
5735070,09:44:18,09:44:18,10627,9,,,,2344.82,0
5735070,09:44:47,09:44:47,4593,10,,,,2691.73,0
5735070,09:45:26,09:45:26,2928,11,,,,3228.64,0
5735070,09:46:00,09:46:00,2691,12,,,,3697.24,
5735070,09:49:00,09:49:00,658,13,,,,4417.64,
5735070,09:49:42,09:49:42,2692,14,,,,4604.02,0
5735070,09:50:31,09:50:31,2693,15,,,,4882.73,0
5735070,09:52:03,09:52:03,659,16,,,,5320,0
5735070,09:53:05,09:53:05,2977,17,,,,5656.2,0
5735070,09:53:40,09:53:40,2978,18,,,,5823.45,0
5735070,09:54:00,09:54:00,2979,19,,,,5938.89,
5735070,09:54:32,09:54:32,2980,20,,,,6370.85,0
5735070,09:54:51,09:54:51,2981,21,,,,6539.63,0
5735070,09:55:08,09:55:08,2982,22,,,,6666.35,0
5735070,09:55:18,09:55:18,2983,23,,,,6744.88,0
5735070,09:55:47,09:55:47,2984,24,,,,6994.76,0
5735070,09:56:03,09:56:03,2985,25,,,,7155.21,0
5735070,09:56:25,09:56:25,2986,26,,,,7368.61,0
5735070,09:57:07,09:57:07,2987,27,,,,7847.72,0
5735070,09:57:23,09:57:23,2988,28,,,,7967.74,0
5735070,09:58:07,09:58:07,8081,29,,,,8425.24,0
5735070,09:59:26,09:59:26,6956,30,,,,8827.72,0
5735070,10:00:02,10:00:02,6957,31,,,,9171.98,0
5735070,10:00:32,10:00:32,6958,32,,,,9414.85,0
5735070,10:01:01,10:01:01,6959,33,,,,9696.91,0
5735070,10:01:59,10:01:59,10814,35,,,,10079.91,0
5735070,10:02:45,10:02:45,9044,36,,,,10600.77,0
5735070,10:03:00,10:03:00,9536,37,,,,10778.94,
5735070,10:03:41,10:03:41,10612,38,,,,11081.04,0
5735070,10:05:56,10:05:56,10610,39,,,,12103.31,0
5735070,10:06:53,10:06:53,10604,40,,,,12543.24,0
5735070,10:07:53,10:07:53,2844,41,,,,12963.13,0
5735070,10:08:50,10:08:50,2845,42,,,,13371.55,0
5735070,10:09:29,10:09:29,2846,43,,,,13642.78,0
5735070,10:10:09,10:10:09,2847,44,,,,13918.97,0
5735070,10:10:33,10:10:33,6648,45,,,,14119.46,0
5735070,10:11:01,10:11:01,10608,46,,,,14315.67,0
5735070,10:11:56,10:11:56,10606,47,,,,14639.48,0
5735070,10:13:12,10:13:12,1145,48,,,,15081.08,0
5735070,10:14:00,10:14:00,9526,49,,1,,15417.93,
5849020,14:21:00,14:21:00,1129,1,,,1,0,
5849020,14:21:39,14:21:39,2740,2,,,,421.33,0
5849020,14:21:58,14:21:58,8204,3,,,,616.88,0
5849020,14:22:27,14:22:27,2807,4,,,,851.34,0
5849020,14:22:47,14:22:47,2808,5,,,,981.76,0
5849020,14:23:26,14:23:26,2809,6,,,,1256.94,0
5849020,14:24:12,14:24:12,2810,7,,,,1653.1,0
5849020,14:24:55,14:24:55,2811,8,,,,1943.65,0
5849020,14:25:38,14:25:38,10627,9,,,,2344.82,0
5849020,14:26:18,14:26:18,4593,10,,,,2691.73,0
5849020,14:27:13,14:27:13,2928,11,,,,3228.64,0
5849020,14:28:00,14:28:00,2691,12,,,,3697.24,
5849020,14:30:00,14:30:00,658,13,,,,4417.64,
5849020,14:30:20,14:30:20,2692,14,,,,4604.02,0
5849020,14:30:44,14:30:44,2693,15,,,,4882.73,0
5849020,14:31:28,14:31:28,659,16,,,,5320,0
5849020,14:31:58,14:31:58,2977,17,,,,5656.2,0
5849020,14:32:15,14:32:15,2978,18,,,,5823.45,0
5849020,14:32:25,14:32:25,2979,19,,,,5938.89,0
5849020,14:33:00,14:33:00,2980,20,,,,6370.85,
5849020,14:33:27,14:33:27,2981,21,,,,6539.63,0
5849020,14:33:50,14:33:50,2982,22,,,,6666.35,0
5849020,14:34:05,14:34:05,2983,23,,,,6744.88,0
5849020,14:34:46,14:34:46,2984,24,,,,6994.76,0
5849020,14:35:08,14:35:08,2985,25,,,,7155.21,0
5849020,14:35:40,14:35:40,2986,26,,,,7368.61,0
5849020,14:36:39,14:36:39,2987,27,,,,7847.72,0
5849020,14:37:03,14:37:03,2988,28,,,,7967.74,0
5849020,14:38:05,14:38:05,8081,29,,,,8425.24,0
5849020,14:39:56,14:39:56,6956,30,,,,8827.72,0
5849020,14:40:48,14:40:48,6957,31,,,,9171.98,0
5849020,14:41:30,14:41:30,6958,32,,,,9414.85,0
5849020,14:42:11,14:42:11,6959,33,,,,9696.91,0
5849020,14:43:34,14:43:34,10814,35,,,,10079.91,0
5849020,14:44:39,14:44:39,9044,36,,,,10600.77,0
5849020,14:45:00,14:45:00,9536,37,,,,10778.94,
5849020,14:45:37,14:45:37,10612,38,,,,11081.04,0
5849020,14:47:39,14:47:39,10610,39,,,,12103.31,0
5849020,14:48:31,14:48:31,10604,40,,,,12543.24,0
5849020,14:49:25,14:49:25,2844,41,,,,12963.13,0
5849020,14:50:17,14:50:17,2845,42,,,,13371.55,0
5849020,14:50:52,14:50:52,2846,43,,,,13642.78,0
5849020,14:51:28,14:51:28,2847,44,,,,13918.97,0
5849020,14:51:50,14:51:50,6648,45,,,,14119.46,0
5849020,14:52:15,14:52:15,10608,46,,,,14315.67,0
5849020,14:53:04,14:53:04,10606,47,,,,14639.48,0
5849020,14:54:14,14:54:14,1145,48,,,,15081.08,0
5849020,14:55:00,14:55:00,9526,49,,1,,15416.62,
5849030,14:21:00,14:21:00,1129,1,,,1,0,
5849030,14:21:39,14:21:39,2740,2,,,,421.33,0
5849030,14:21:58,14:21:58,8204,3,,,,616.88,0
5849030,14:22:27,14:22:27,2807,4,,,,851.34,0
5849030,14:22:47,14:22:47,2808,5,,,,981.76,0
5849030,14:23:26,14:23:26,2809,6,,,,1256.94,0
5849030,14:24:12,14:24:12,2810,7,,,,1653.1,0
5849030,14:24:55,14:24:55,2811,8,,,,1943.65,0
5849030,14:25:38,14:25:38,10627,9,,,,2344.82,0
5849030,14:26:18,14:26:18,4593,10,,,,2691.73,0
5849030,14:27:13,14:27:13,2928,11,,,,3228.64,0
5849030,14:28:00,14:28:00,2691,12,,,,3697.24,
5849030,14:30:00,14:30:00,658,13,,,,4417.64,
5849030,14:30:20,14:30:20,2692,14,,,,4604.02,0
5849030,14:30:44,14:30:44,2693,15,,,,4882.73,0
5849030,14:31:28,14:31:28,659,16,,,,5320,0
5849030,14:31:58,14:31:58,2977,17,,,,5656.2,0
5849030,14:32:15,14:32:15,2978,18,,,,5823.45,0
5849030,14:32:25,14:32:25,2979,19,,,,5938.89,0
5849030,14:33:00,14:33:00,2980,20,,,,6370.85,
5849030,14:33:27,14:33:27,2981,21,,,,6539.63,0
5849030,14:33:50,14:33:50,2982,22,,,,6666.35,0
5849030,14:34:05,14:34:05,2983,23,,,,6744.88,0
5849030,14:34:46,14:34:46,2984,24,,,,6994.76,0
5849030,14:35:08,14:35:08,2985,25,,,,7155.21,0
5849030,14:35:40,14:35:40,2986,26,,,,7368.61,0
5849030,14:36:39,14:36:39,2987,27,,,,7847.72,0
5849030,14:37:03,14:37:03,2988,28,,,,7967.74,0
5849030,14:38:05,14:38:05,8081,29,,,,8425.24,0
5849030,14:39:56,14:39:56,6956,30,,,,8827.72,0
5849030,14:40:48,14:40:48,6957,31,,,,9171.98,0
5849030,14:41:30,14:41:30,6958,32,,,,9414.85,0
5849030,14:42:11,14:42:11,6959,33,,,,9696.91,0
5849030,14:43:34,14:43:34,10814,35,,,,10079.91,0
5849030,14:44:39,14:44:39,9044,36,,,,10600.77,0
5849030,14:45:00,14:45:00,9536,37,,,,10778.94,
5849030,14:45:37,14:45:37,10612,38,,,,11081.04,0
5849030,14:47:39,14:47:39,10610,39,,,,12103.31,0
5849030,14:48:31,14:48:31,10604,40,,,,12543.24,0
5849030,14:49:25,14:49:25,2844,41,,,,12963.13,0
5849030,14:50:17,14:50:17,2845,42,,,,13371.55,0
5849030,14:50:52,14:50:52,2846,43,,,,13642.78,0
5849030,14:51:28,14:51:28,2847,44,,,,13918.97,0
5849030,14:51:50,14:51:50,6648,45,,,,14119.46,0
5849030,14:52:15,14:52:15,10608,46,,,,14315.67,0
5849030,14:53:04,14:53:04,10606,47,,,,14639.48,0
5849030,14:54:14,14:54:14,1145,48,,,,15081.08,0
5849030,14:55:00,14:55:00,9526,49,,1,,15416.62,
5849040,14:21:00,14:21:00,1129,1,,,1,0,
5849040,14:21:39,14:21:39,2740,2,,,,421.33,0
5849040,14:21:58,14:21:58,8204,3,,,,616.88,0
5849040,14:22:27,14:22:27,2807,4,,,,851.34,0
5849040,14:22:47,14:22:47,2808,5,,,,981.76,0
5849040,14:23:26,14:23:26,2809,6,,,,1256.94,0
5849040,14:24:12,14:24:12,2810,7,,,,1653.1,0
5849040,14:24:55,14:24:55,2811,8,,,,1943.65,0
5849040,14:25:38,14:25:38,10627,9,,,,2344.82,0
5849040,14:26:18,14:26:18,4593,10,,,,2691.73,0
5849040,14:27:13,14:27:13,2928,11,,,,3228.64,0
5849040,14:28:00,14:28:00,2691,12,,,,3697.24,
5849040,14:30:00,14:30:00,658,13,,,,4417.64,
5849040,14:30:20,14:30:20,2692,14,,,,4604.02,0
5849040,14:30:44,14:30:44,2693,15,,,,4882.73,0
5849040,14:31:28,14:31:28,659,16,,,,5320,0
5849040,14:31:58,14:31:58,2977,17,,,,5656.2,0
5849040,14:32:15,14:32:15,2978,18,,,,5823.45,0
5849040,14:32:25,14:32:25,2979,19,,,,5938.89,0
5849040,14:33:00,14:33:00,2980,20,,,,6370.85,
5849040,14:33:27,14:33:27,2981,21,,,,6539.63,0
5849040,14:33:50,14:33:50,2982,22,,,,6666.35,0
5849040,14:34:05,14:34:05,2983,23,,,,6744.88,0
5849040,14:34:46,14:34:46,2984,24,,,,6994.76,0
5849040,14:35:08,14:35:08,2985,25,,,,7155.21,0
5849040,14:35:40,14:35:40,2986,26,,,,7368.61,0
5849040,14:36:39,14:36:39,2987,27,,,,7847.72,0
5849040,14:37:03,14:37:03,2988,28,,,,7967.74,0
5849040,14:38:05,14:38:05,8081,29,,,,8425.24,0
5849040,14:39:56,14:39:56,6956,30,,,,8827.72,0
5849040,14:40:48,14:40:48,6957,31,,,,9171.98,0
5849040,14:41:30,14:41:30,6958,32,,,,9414.85,0
5849040,14:42:11,14:42:11,6959,33,,,,9696.91,0
5849040,14:43:34,14:43:34,10814,35,,,,10079.91,0
5849040,14:44:39,14:44:39,9044,36,,,,10600.77,0
5849040,14:45:00,14:45:00,9536,37,,,,10778.94,
5849040,14:45:37,14:45:37,10612,38,,,,11081.04,0
5849040,14:47:39,14:47:39,10610,39,,,,12103.31,0
5849040,14:48:31,14:48:31,10604,40,,,,12543.24,0
5849040,14:49:25,14:49:25,2844,41,,,,12963.13,0
5849040,14:50:17,14:50:17,2845,42,,,,13371.55,0
5849040,14:50:52,14:50:52,2846,43,,,,13642.78,0
5849040,14:51:28,14:51:28,2847,44,,,,13918.97,0
5849040,14:51:50,14:51:50,6648,45,,,,14119.46,0
5849040,14:52:15,14:52:15,10608,46,,,,14315.67,0
5849040,14:53:04,14:53:04,10606,47,,,,14639.48,0
5849040,14:54:14,14:54:14,1145,48,,,,15081.08,0
5849040,14:55:00,14:55:00,9526,49,,1,,15416.62,
5849050,14:21:00,14:21:00,1129,1,,,1,0,
5849050,14:21:39,14:21:39,2740,2,,,,421.33,0
5849050,14:21:58,14:21:58,8204,3,,,,616.88,0
5849050,14:22:27,14:22:27,2807,4,,,,851.34,0
5849050,14:22:47,14:22:47,2808,5,,,,981.76,0
5849050,14:23:26,14:23:26,2809,6,,,,1256.94,0
5849050,14:24:12,14:24:12,2810,7,,,,1653.1,0
5849050,14:24:55,14:24:55,2811,8,,,,1943.65,0
5849050,14:25:38,14:25:38,10627,9,,,,2344.82,0
5849050,14:26:18,14:26:18,4593,10,,,,2691.73,0
5849050,14:27:13,14:27:13,2928,11,,,,3228.64,0
5849050,14:28:00,14:28:00,2691,12,,,,3697.24,
5849050,14:30:00,14:30:00,658,13,,,,4417.64,
5849050,14:30:20,14:30:20,2692,14,,,,4604.02,0
5849050,14:30:44,14:30:44,2693,15,,,,4882.73,0
5849050,14:31:28,14:31:28,659,16,,,,5320,0
5849050,14:31:58,14:31:58,2977,17,,,,5656.2,0
5849050,14:32:15,14:32:15,2978,18,,,,5823.45,0
5849050,14:32:25,14:32:25,2979,19,,,,5938.89,0
5849050,14:33:00,14:33:00,2980,20,,,,6370.85,
5849050,14:33:27,14:33:27,2981,21,,,,6539.63,0
5849050,14:33:50,14:33:50,2982,22,,,,6666.35,0
5849050,14:34:05,14:34:05,2983,23,,,,6744.88,0
5849050,14:34:46,14:34:46,2984,24,,,,6994.76,0
5849050,14:35:08,14:35:08,2985,25,,,,7155.21,0
5849050,14:35:40,14:35:40,2986,26,,,,7368.61,0
5849050,14:36:39,14:36:39,2987,27,,,,7847.72,0
5849050,14:37:03,14:37:03,2988,28,,,,7967.74,0
5849050,14:38:05,14:38:05,8081,29,,,,8425.24,0
5849050,14:39:56,14:39:56,6956,30,,,,8827.72,0
5849050,14:40:48,14:40:48,6957,31,,,,9171.98,0
5849050,14:41:30,14:41:30,6958,32,,,,9414.85,0
5849050,14:42:11,14:42:11,6959,33,,,,9696.91,0
5849050,14:43:34,14:43:34,10814,35,,,,10079.91,0
5849050,14:44:39,14:44:39,9044,36,,,,10600.77,0
5849050,14:45:00,14:45:00,9536,37,,,,10778.94,
5849050,14:45:37,14:45:37,10612,38,,,,11081.04,0
5849050,14:47:39,14:47:39,10610,39,,,,12103.31,0
5849050,14:48:31,14:48:31,10604,40,,,,12543.24,0
5849050,14:49:25,14:49:25,2844,41,,,,12963.13,0
5849050,14:50:17,14:50:17,2845,42,,,,13371.55,0
5849050,14:50:52,14:50:52,2846,43,,,,13642.78,0
5849050,14:51:28,14:51:28,2847,44,,,,13918.97,0
5849050,14:51:50,14:51:50,6648,45,,,,14119.46,0
5849050,14:52:15,14:52:15,10608,46,,,,14315.67,0
5849050,14:53:04,14:53:04,10606,47,,,,14639.48,0
5849050,14:54:14,14:54:14,1145,48,,,,15081.08,0
5849050,14:55:00,14:55:00,9526,49,,1,,15416.62,
5849060,14:21:00,14:21:00,1129,1,,,1,0,
5849060,14:21:39,14:21:39,2740,2,,,,421.33,0
5849060,14:21:58,14:21:58,8204,3,,,,616.88,0
5849060,14:22:27,14:22:27,2807,4,,,,851.34,0
5849060,14:22:47,14:22:47,2808,5,,,,981.76,0
5849060,14:23:26,14:23:26,2809,6,,,,1256.94,0
5849060,14:24:12,14:24:12,2810,7,,,,1653.1,0
5849060,14:24:55,14:24:55,2811,8,,,,1943.65,0
5849060,14:25:38,14:25:38,10627,9,,,,2344.82,0
5849060,14:26:18,14:26:18,4593,10,,,,2691.73,0
5849060,14:27:13,14:27:13,2928,11,,,,3228.64,0
5849060,14:28:00,14:28:00,2691,12,,,,3697.24,
5849060,14:30:00,14:30:00,658,13,,,,4417.64,
5849060,14:30:20,14:30:20,2692,14,,,,4604.02,0
5849060,14:30:44,14:30:44,2693,15,,,,4882.73,0
5849060,14:31:28,14:31:28,659,16,,,,5320,0
5849060,14:31:58,14:31:58,2977,17,,,,5656.2,0
5849060,14:32:15,14:32:15,2978,18,,,,5823.45,0
5849060,14:32:25,14:32:25,2979,19,,,,5938.89,0
5849060,14:33:00,14:33:00,2980,20,,,,6370.85,
5849060,14:33:27,14:33:27,2981,21,,,,6539.63,0
5849060,14:33:50,14:33:50,2982,22,,,,6666.35,0
5849060,14:34:05,14:34:05,2983,23,,,,6744.88,0
5849060,14:34:46,14:34:46,2984,24,,,,6994.76,0
5849060,14:35:08,14:35:08,2985,25,,,,7155.21,0
5849060,14:35:40,14:35:40,2986,26,,,,7368.61,0
5849060,14:36:39,14:36:39,2987,27,,,,7847.72,0
5849060,14:37:03,14:37:03,2988,28,,,,7967.74,0
5849060,14:38:05,14:38:05,8081,29,,,,8425.24,0
5849060,14:39:56,14:39:56,6956,30,,,,8827.72,0
5849060,14:40:48,14:40:48,6957,31,,,,9171.98,0
5849060,14:41:30,14:41:30,6958,32,,,,9414.85,0
5849060,14:42:11,14:42:11,6959,33,,,,9696.91,0
5849060,14:43:34,14:43:34,10814,35,,,,10079.91,0
5849060,14:44:39,14:44:39,9044,36,,,,10600.77,0
5849060,14:45:00,14:45:00,9536,37,,,,10778.94,
5849060,14:45:37,14:45:37,10612,38,,,,11081.04,0
5849060,14:47:39,14:47:39,10610,39,,,,12103.31,0
5849060,14:48:31,14:48:31,10604,40,,,,12543.24,0
5849060,14:49:25,14:49:25,2844,41,,,,12963.13,0
5849060,14:50:17,14:50:17,2845,42,,,,13371.55,0
5849060,14:50:52,14:50:52,2846,43,,,,13642.78,0
5849060,14:51:28,14:51:28,2847,44,,,,13918.97,0
5849060,14:51:50,14:51:50,6648,45,,,,14119.46,0
5849060,14:52:15,14:52:15,10608,46,,,,14315.67,0
5849060,14:53:04,14:53:04,10606,47,,,,14639.48,0
5849060,14:54:14,14:54:14,1145,48,,,,15081.08,0
5849060,14:55:00,14:55:00,9526,49,,1,,15416.62,
6221020,08:51:00,08:51:00,1129,1,,,1,0,
6221020,08:51:44,08:51:44,2740,2,,,,421.33,0
6221020,08:52:06,08:52:06,8204,3,,,,616.88,0
6221020,08:52:39,08:52:39,2807,4,,,,851.34,0
6221020,08:53:02,08:53:02,2808,5,,,,981.76,0
6221020,08:53:47,08:53:47,2809,6,,,,1256.94,0
6221020,08:54:39,08:54:39,2810,7,,,,1653.1,0
6221020,08:55:28,08:55:28,2811,8,,,,1943.65,0
6221020,08:56:18,08:56:18,10627,9,,,,2344.82,0
6221020,08:57:04,08:57:04,4593,10,,,,2691.73,0
6221020,08:58:06,08:58:06,2928,11,,,,3228.64,0
6221020,08:59:00,08:59:00,2691,12,,,,3697.24,
6221020,09:01:00,09:01:00,658,13,,,,4417.64,
6221020,09:01:20,09:01:20,2692,14,,,,4604.02,0
6221020,09:01:44,09:01:44,2693,15,,,,4882.73,0
6221020,09:02:28,09:02:28,659,16,,,,5320,0
6221020,09:02:58,09:02:58,2977,17,,,,5656.2,0
6221020,09:03:15,09:03:15,2978,18,,,,5823.45,0
6221020,09:03:25,09:03:25,2979,19,,,,5938.89,0
6221020,09:04:00,09:04:00,2980,20,,,,6370.85,
6221020,09:04:27,09:04:27,2981,21,,,,6539.63,0
6221020,09:04:50,09:04:50,2982,22,,,,6666.35,0
6221020,09:05:05,09:05:05,2983,23,,,,6744.88,0
6221020,09:05:46,09:05:46,2984,24,,,,6994.76,0
6221020,09:06:08,09:06:08,2985,25,,,,7155.21,0
6221020,09:06:40,09:06:40,2986,26,,,,7368.61,0
6221020,09:07:39,09:07:39,2987,27,,,,7847.72,0
6221020,09:08:03,09:08:03,2988,28,,,,7967.74,0
6221020,09:09:05,09:09:05,8081,29,,,,8425.24,0
6221020,09:10:56,09:10:56,6956,30,,,,8827.72,0
6221020,09:11:48,09:11:48,6957,31,,,,9171.98,0
6221020,09:12:30,09:12:30,6958,32,,,,9414.85,0
6221020,09:13:11,09:13:11,6959,33,,,,9696.91,0
6221020,09:14:34,09:14:34,10814,35,,,,10079.91,0
6221020,09:15:39,09:15:39,9044,36,,,,10600.77,0
6221020,09:16:00,09:16:00,9536,37,,,,10778.94,
6221020,09:16:37,09:16:37,10612,38,,,,11081.04,0
6221020,09:18:39,09:18:39,10610,39,,,,12103.31,0
6221020,09:19:31,09:19:31,10604,40,,,,12543.24,0
6221020,09:20:25,09:20:25,2844,41,,,,12963.13,0
6221020,09:21:17,09:21:17,2845,42,,,,13371.55,0
6221020,09:21:52,09:21:52,2846,43,,,,13642.78,0
6221020,09:22:28,09:22:28,2847,44,,,,13918.97,0
6221020,09:22:50,09:22:50,6648,45,,,,14119.46,0
6221020,09:23:15,09:23:15,10608,46,,,,14315.67,0
6221020,09:24:04,09:24:04,10606,47,,,,14639.48,0
6221020,09:25:14,09:25:14,1145,48,,,,15081.08,0
6221020,09:26:00,09:26:00,9526,49,,1,,15416.62,
6221030,08:51:00,08:51:00,1129,1,,,1,0,
6221030,08:51:44,08:51:44,2740,2,,,,421.33,0
6221030,08:52:06,08:52:06,8204,3,,,,616.88,0
6221030,08:52:39,08:52:39,2807,4,,,,851.34,0
6221030,08:53:02,08:53:02,2808,5,,,,981.76,0
6221030,08:53:47,08:53:47,2809,6,,,,1256.94,0
6221030,08:54:39,08:54:39,2810,7,,,,1653.1,0
6221030,08:55:28,08:55:28,2811,8,,,,1943.65,0
6221030,08:56:18,08:56:18,10627,9,,,,2344.82,0
6221030,08:57:04,08:57:04,4593,10,,,,2691.73,0
6221030,08:58:06,08:58:06,2928,11,,,,3228.64,0
6221030,08:59:00,08:59:00,2691,12,,,,3697.24,
6221030,09:01:00,09:01:00,658,13,,,,4417.64,
6221030,09:01:20,09:01:20,2692,14,,,,4604.02,0
6221030,09:01:44,09:01:44,2693,15,,,,4882.73,0
6221030,09:02:28,09:02:28,659,16,,,,5320,0
6221030,09:02:58,09:02:58,2977,17,,,,5656.2,0
6221030,09:03:15,09:03:15,2978,18,,,,5823.45,0
6221030,09:03:25,09:03:25,2979,19,,,,5938.89,0
6221030,09:04:00,09:04:00,2980,20,,,,6370.85,
6221030,09:04:27,09:04:27,2981,21,,,,6539.63,0
6221030,09:04:50,09:04:50,2982,22,,,,6666.35,0
6221030,09:05:05,09:05:05,2983,23,,,,6744.88,0
6221030,09:05:46,09:05:46,2984,24,,,,6994.76,0
6221030,09:06:08,09:06:08,2985,25,,,,7155.21,0
6221030,09:06:40,09:06:40,2986,26,,,,7368.61,0
6221030,09:07:39,09:07:39,2987,27,,,,7847.72,0
6221030,09:08:03,09:08:03,2988,28,,,,7967.74,0
6221030,09:09:05,09:09:05,8081,29,,,,8425.24,0
6221030,09:10:56,09:10:56,6956,30,,,,8827.72,0
6221030,09:11:48,09:11:48,6957,31,,,,9171.98,0
6221030,09:12:30,09:12:30,6958,32,,,,9414.85,0
6221030,09:13:11,09:13:11,6959,33,,,,9696.91,0
6221030,09:14:34,09:14:34,10814,35,,,,10079.91,0
6221030,09:15:39,09:15:39,9044,36,,,,10600.77,0
6221030,09:16:00,09:16:00,9536,37,,,,10778.94,
6221030,09:16:37,09:16:37,10612,38,,,,11081.04,0
6221030,09:18:39,09:18:39,10610,39,,,,12103.31,0
6221030,09:19:31,09:19:31,10604,40,,,,12543.24,0
6221030,09:20:25,09:20:25,2844,41,,,,12963.13,0
6221030,09:21:17,09:21:17,2845,42,,,,13371.55,0
6221030,09:21:52,09:21:52,2846,43,,,,13642.78,0
6221030,09:22:28,09:22:28,2847,44,,,,13918.97,0
6221030,09:22:50,09:22:50,6648,45,,,,14119.46,0
6221030,09:23:15,09:23:15,10608,46,,,,14315.67,0
6221030,09:24:04,09:24:04,10606,47,,,,14639.48,0
6221030,09:25:14,09:25:14,1145,48,,,,15081.08,0
6221030,09:26:00,09:26:00,9526,49,,1,,15416.62,
6221040,08:51:00,08:51:00,1129,1,,,1,0,
6221040,08:51:44,08:51:44,2740,2,,,,421.33,0
6221040,08:52:06,08:52:06,8204,3,,,,616.88,0
6221040,08:52:39,08:52:39,2807,4,,,,851.34,0
6221040,08:53:02,08:53:02,2808,5,,,,981.76,0
6221040,08:53:47,08:53:47,2809,6,,,,1256.94,0
6221040,08:54:39,08:54:39,2810,7,,,,1653.1,0
6221040,08:55:28,08:55:28,2811,8,,,,1943.65,0
6221040,08:56:18,08:56:18,10627,9,,,,2344.82,0
6221040,08:57:04,08:57:04,4593,10,,,,2691.73,0
6221040,08:58:06,08:58:06,2928,11,,,,3228.64,0
6221040,08:59:00,08:59:00,2691,12,,,,3697.24,
6221040,09:01:00,09:01:00,658,13,,,,4417.64,
6221040,09:01:20,09:01:20,2692,14,,,,4604.02,0
6221040,09:01:44,09:01:44,2693,15,,,,4882.73,0
6221040,09:02:28,09:02:28,659,16,,,,5320,0
6221040,09:02:58,09:02:58,2977,17,,,,5656.2,0
6221040,09:03:15,09:03:15,2978,18,,,,5823.45,0
6221040,09:03:25,09:03:25,2979,19,,,,5938.89,0
6221040,09:04:00,09:04:00,2980,20,,,,6370.85,
6221040,09:04:27,09:04:27,2981,21,,,,6539.63,0
6221040,09:04:50,09:04:50,2982,22,,,,6666.35,0
6221040,09:05:05,09:05:05,2983,23,,,,6744.88,0
6221040,09:05:46,09:05:46,2984,24,,,,6994.76,0
6221040,09:06:08,09:06:08,2985,25,,,,7155.21,0
6221040,09:06:40,09:06:40,2986,26,,,,7368.61,0
6221040,09:07:39,09:07:39,2987,27,,,,7847.72,0
6221040,09:08:03,09:08:03,2988,28,,,,7967.74,0
6221040,09:09:05,09:09:05,8081,29,,,,8425.24,0
6221040,09:10:56,09:10:56,6956,30,,,,8827.72,0
6221040,09:11:48,09:11:48,6957,31,,,,9171.98,0
6221040,09:12:30,09:12:30,6958,32,,,,9414.85,0
6221040,09:13:11,09:13:11,6959,33,,,,9696.91,0
6221040,09:14:34,09:14:34,10814,35,,,,10079.91,0
6221040,09:15:39,09:15:39,9044,36,,,,10600.77,0
6221040,09:16:00,09:16:00,9536,37,,,,10778.94,
6221040,09:16:37,09:16:37,10612,38,,,,11081.04,0
6221040,09:18:39,09:18:39,10610,39,,,,12103.31,0
6221040,09:19:31,09:19:31,10604,40,,,,12543.24,0
6221040,09:20:25,09:20:25,2844,41,,,,12963.13,0
6221040,09:21:17,09:21:17,2845,42,,,,13371.55,0
6221040,09:21:52,09:21:52,2846,43,,,,13642.78,0
6221040,09:22:28,09:22:28,2847,44,,,,13918.97,0
6221040,09:22:50,09:22:50,6648,45,,,,14119.46,0
6221040,09:23:15,09:23:15,10608,46,,,,14315.67,0
6221040,09:24:04,09:24:04,10606,47,,,,14639.48,0
6221040,09:25:14,09:25:14,1145,48,,,,15081.08,0
6221040,09:26:00,09:26:00,9526,49,,1,,15416.62,
6221050,08:51:00,08:51:00,1129,1,,,1,0,
6221050,08:51:44,08:51:44,2740,2,,,,421.33,0
6221050,08:52:06,08:52:06,8204,3,,,,616.88,0
6221050,08:52:39,08:52:39,2807,4,,,,851.34,0
6221050,08:53:02,08:53:02,2808,5,,,,981.76,0
6221050,08:53:47,08:53:47,2809,6,,,,1256.94,0
6221050,08:54:39,08:54:39,2810,7,,,,1653.1,0
6221050,08:55:28,08:55:28,2811,8,,,,1943.65,0
6221050,08:56:18,08:56:18,10627,9,,,,2344.82,0
6221050,08:57:04,08:57:04,4593,10,,,,2691.73,0
6221050,08:58:06,08:58:06,2928,11,,,,3228.64,0
6221050,08:59:00,08:59:00,2691,12,,,,3697.24,
6221050,09:01:00,09:01:00,658,13,,,,4417.64,
6221050,09:01:20,09:01:20,2692,14,,,,4604.02,0
6221050,09:01:44,09:01:44,2693,15,,,,4882.73,0
6221050,09:02:28,09:02:28,659,16,,,,5320,0
6221050,09:02:58,09:02:58,2977,17,,,,5656.2,0
6221050,09:03:15,09:03:15,2978,18,,,,5823.45,0
6221050,09:03:25,09:03:25,2979,19,,,,5938.89,0
6221050,09:04:00,09:04:00,2980,20,,,,6370.85,
6221050,09:04:27,09:04:27,2981,21,,,,6539.63,0
6221050,09:04:50,09:04:50,2982,22,,,,6666.35,0
6221050,09:05:05,09:05:05,2983,23,,,,6744.88,0
6221050,09:05:46,09:05:46,2984,24,,,,6994.76,0
6221050,09:06:08,09:06:08,2985,25,,,,7155.21,0
6221050,09:06:40,09:06:40,2986,26,,,,7368.61,0
6221050,09:07:39,09:07:39,2987,27,,,,7847.72,0
6221050,09:08:03,09:08:03,2988,28,,,,7967.74,0
6221050,09:09:05,09:09:05,8081,29,,,,8425.24,0
6221050,09:10:56,09:10:56,6956,30,,,,8827.72,0
6221050,09:11:48,09:11:48,6957,31,,,,9171.98,0
6221050,09:12:30,09:12:30,6958,32,,,,9414.85,0
6221050,09:13:11,09:13:11,6959,33,,,,9696.91,0
6221050,09:14:34,09:14:34,10814,35,,,,10079.91,0
6221050,09:15:39,09:15:39,9044,36,,,,10600.77,0
6221050,09:16:00,09:16:00,9536,37,,,,10778.94,
6221050,09:16:37,09:16:37,10612,38,,,,11081.04,0
6221050,09:18:39,09:18:39,10610,39,,,,12103.31,0
6221050,09:19:31,09:19:31,10604,40,,,,12543.24,0
6221050,09:20:25,09:20:25,2844,41,,,,12963.13,0
6221050,09:21:17,09:21:17,2845,42,,,,13371.55,0
6221050,09:21:52,09:21:52,2846,43,,,,13642.78,0
6221050,09:22:28,09:22:28,2847,44,,,,13918.97,0
6221050,09:22:50,09:22:50,6648,45,,,,14119.46,0
6221050,09:23:15,09:23:15,10608,46,,,,14315.67,0
6221050,09:24:04,09:24:04,10606,47,,,,14639.48,0
6221050,09:25:14,09:25:14,1145,48,,,,15081.08,0
6221050,09:26:00,09:26:00,9526,49,,1,,15416.62,
6221060,08:51:00,08:51:00,1129,1,,,1,0,
6221060,08:51:44,08:51:44,2740,2,,,,421.33,0
6221060,08:52:06,08:52:06,8204,3,,,,616.88,0
6221060,08:52:39,08:52:39,2807,4,,,,851.34,0
6221060,08:53:02,08:53:02,2808,5,,,,981.76,0
6221060,08:53:47,08:53:47,2809,6,,,,1256.94,0
6221060,08:54:39,08:54:39,2810,7,,,,1653.1,0
6221060,08:55:28,08:55:28,2811,8,,,,1943.65,0
6221060,08:56:18,08:56:18,10627,9,,,,2344.82,0
6221060,08:57:04,08:57:04,4593,10,,,,2691.73,0
6221060,08:58:06,08:58:06,2928,11,,,,3228.64,0
6221060,08:59:00,08:59:00,2691,12,,,,3697.24,
6221060,09:01:00,09:01:00,658,13,,,,4417.64,
6221060,09:01:20,09:01:20,2692,14,,,,4604.02,0
6221060,09:01:44,09:01:44,2693,15,,,,4882.73,0
6221060,09:02:28,09:02:28,659,16,,,,5320,0
6221060,09:02:58,09:02:58,2977,17,,,,5656.2,0
6221060,09:03:15,09:03:15,2978,18,,,,5823.45,0
6221060,09:03:25,09:03:25,2979,19,,,,5938.89,0
6221060,09:04:00,09:04:00,2980,20,,,,6370.85,
6221060,09:04:27,09:04:27,2981,21,,,,6539.63,0
6221060,09:04:50,09:04:50,2982,22,,,,6666.35,0
6221060,09:05:05,09:05:05,2983,23,,,,6744.88,0
6221060,09:05:46,09:05:46,2984,24,,,,6994.76,0
6221060,09:06:08,09:06:08,2985,25,,,,7155.21,0
6221060,09:06:40,09:06:40,2986,26,,,,7368.61,0
6221060,09:07:39,09:07:39,2987,27,,,,7847.72,0
6221060,09:08:03,09:08:03,2988,28,,,,7967.74,0
6221060,09:09:05,09:09:05,8081,29,,,,8425.24,0
6221060,09:10:56,09:10:56,6956,30,,,,8827.72,0
6221060,09:11:48,09:11:48,6957,31,,,,9171.98,0
6221060,09:12:30,09:12:30,6958,32,,,,9414.85,0
6221060,09:13:11,09:13:11,6959,33,,,,9696.91,0
6221060,09:14:34,09:14:34,10814,35,,,,10079.91,0
6221060,09:15:39,09:15:39,9044,36,,,,10600.77,0
6221060,09:16:00,09:16:00,9536,37,,,,10778.94,
6221060,09:16:37,09:16:37,10612,38,,,,11081.04,0
6221060,09:18:39,09:18:39,10610,39,,,,12103.31,0
6221060,09:19:31,09:19:31,10604,40,,,,12543.24,0
6221060,09:20:25,09:20:25,2844,41,,,,12963.13,0
6221060,09:21:17,09:21:17,2845,42,,,,13371.55,0
6221060,09:21:52,09:21:52,2846,43,,,,13642.78,0
6221060,09:22:28,09:22:28,2847,44,,,,13918.97,0
6221060,09:22:50,09:22:50,6648,45,,,,14119.46,0
6221060,09:23:15,09:23:15,10608,46,,,,14315.67,0
6221060,09:24:04,09:24:04,10606,47,,,,14639.48,0
6221060,09:25:14,09:25:14,1145,48,,,,15081.08,0
6221060,09:26:00,09:26:00,9526,49,,1,,15416.62,
6360070,20:41:00,20:41:00,1129,1,,,1,0,
6360070,20:41:28,20:41:28,2740,2,,,,421.33,0
6360070,20:41:41,20:41:41,8204,3,,,,616.88,0
6360070,20:42:02,20:42:02,2807,4,,,,851.34,0
6360070,20:42:16,20:42:16,2808,5,,,,981.76,0
6360070,20:42:44,20:42:44,2809,6,,,,1256.94,0
6360070,20:43:17,20:43:17,2810,7,,,,1653.1,0
6360070,20:43:48,20:43:48,2811,8,,,,1943.65,0
6360070,20:44:18,20:44:18,10627,9,,,,2344.82,0
6360070,20:44:47,20:44:47,4593,10,,,,2691.73,0
6360070,20:45:26,20:45:26,2928,11,,,,3228.64,0
6360070,20:46:00,20:46:00,2691,12,,,,3697.24,
6360070,20:50:00,20:50:00,658,13,,,,4417.64,
6360070,20:50:50,20:50:50,2692,14,,,,4604.02,0
6360070,20:51:50,20:51:50,2693,15,,,,4882.73,0
6360070,20:53:40,20:53:40,659,16,,,,5320,0
6360070,20:54:54,20:54:54,2977,17,,,,5656.2,0
6360070,20:55:36,20:55:36,2978,18,,,,5823.45,0
6360070,20:56:00,20:56:00,2979,19,,,,5938.89,
6360070,20:56:32,20:56:32,2980,20,,,,6370.85,0
6360070,20:56:51,20:56:51,2981,21,,,,6539.63,0
6360070,20:57:08,20:57:08,2982,22,,,,6666.35,0
6360070,20:57:18,20:57:18,2983,23,,,,6744.88,0
6360070,20:57:47,20:57:47,2984,24,,,,6994.76,0
6360070,20:58:03,20:58:03,2985,25,,,,7155.21,0
6360070,20:58:25,20:58:25,2986,26,,,,7368.61,0
6360070,20:59:07,20:59:07,2987,27,,,,7847.72,0
6360070,20:59:23,20:59:23,2988,28,,,,7967.74,0
6360070,21:00:07,21:00:07,8081,29,,,,8425.24,0
6360070,21:01:26,21:01:26,6956,30,,,,8827.72,0
6360070,21:02:02,21:02:02,6957,31,,,,9171.98,0
6360070,21:02:32,21:02:32,6958,32,,,,9414.85,0
6360070,21:03:01,21:03:01,6959,33,,,,9696.91,0
6360070,21:03:59,21:03:59,10814,35,,,,10079.91,0
6360070,21:04:45,21:04:45,9044,36,,,,10600.77,0
6360070,21:05:00,21:05:00,9536,37,,,,10778.94,
6360070,21:05:41,21:05:41,10612,38,,,,11081.04,0
6360070,21:07:56,21:07:56,10610,39,,,,12103.31,0
6360070,21:08:53,21:08:53,10604,40,,,,12543.24,0
6360070,21:09:53,21:09:53,2844,41,,,,12963.13,0
6360070,21:10:50,21:10:50,2845,42,,,,13371.55,0
6360070,21:11:29,21:11:29,2846,43,,,,13642.78,0
6360070,21:12:09,21:12:09,2847,44,,,,13918.97,0
6360070,21:12:33,21:12:33,6648,45,,,,14119.46,0
6360070,21:13:01,21:13:01,10608,46,,,,14315.67,0
6360070,21:13:56,21:13:56,10606,47,,,,14639.48,0
6360070,21:15:12,21:15:12,1145,48,,,,15081.08,0
6360070,21:16:00,21:16:00,9526,49,,1,,15417.93,
6541020,20:50:00,20:50:00,1129,1,,,1,0,
6541020,20:50:44,20:50:44,2740,2,,,,421.33,0
6541020,20:51:06,20:51:06,8204,3,,,,616.88,0
6541020,20:51:39,20:51:39,2807,4,,,,851.34,0
6541020,20:52:02,20:52:02,2808,5,,,,981.76,0
6541020,20:52:47,20:52:47,2809,6,,,,1256.94,0
6541020,20:53:39,20:53:39,2810,7,,,,1653.1,0
6541020,20:54:28,20:54:28,2811,8,,,,1943.65,0
6541020,20:55:18,20:55:18,10627,9,,,,2344.82,0
6541020,20:56:04,20:56:04,4593,10,,,,2691.73,0
6541020,20:57:06,20:57:06,2928,11,,,,3228.64,0
6541020,20:58:00,20:58:00,2691,12,,,,3697.24,
6541020,21:00:00,21:00:00,658,13,,,,4417.64,
6541020,21:00:20,21:00:20,2692,14,,,,4604.02,0
6541020,21:00:44,21:00:44,2693,15,,,,4882.73,0
6541020,21:01:28,21:01:28,659,16,,,,5320,0
6541020,21:01:58,21:01:58,2977,17,,,,5656.2,0
6541020,21:02:15,21:02:15,2978,18,,,,5823.45,0
6541020,21:02:25,21:02:25,2979,19,,,,5938.89,0
6541020,21:03:00,21:03:00,2980,20,,,,6370.85,
6541020,21:03:27,21:03:27,2981,21,,,,6539.63,0
6541020,21:03:50,21:03:50,2982,22,,,,6666.35,0
6541020,21:04:05,21:04:05,2983,23,,,,6744.88,0
6541020,21:04:46,21:04:46,2984,24,,,,6994.76,0
6541020,21:05:08,21:05:08,2985,25,,,,7155.21,0
6541020,21:05:40,21:05:40,2986,26,,,,7368.61,0
6541020,21:06:39,21:06:39,2987,27,,,,7847.72,0
6541020,21:07:03,21:07:03,2988,28,,,,7967.74,0
6541020,21:08:05,21:08:05,8081,29,,,,8425.24,0
6541020,21:09:56,21:09:56,6956,30,,,,8827.72,0
6541020,21:10:48,21:10:48,6957,31,,,,9171.98,0
6541020,21:11:30,21:11:30,6958,32,,,,9414.85,0
6541020,21:12:11,21:12:11,6959,33,,,,9696.91,0
6541020,21:13:34,21:13:34,10814,35,,,,10079.91,0
6541020,21:14:39,21:14:39,9044,36,,,,10600.77,0
6541020,21:15:00,21:15:00,9536,37,,,,10778.94,
6541020,21:15:37,21:15:37,10612,38,,,,11081.04,0
6541020,21:17:39,21:17:39,10610,39,,,,12103.31,0
6541020,21:18:31,21:18:31,10604,40,,,,12543.24,0
6541020,21:19:25,21:19:25,2844,41,,,,12963.13,0
6541020,21:20:17,21:20:17,2845,42,,,,13371.55,0
6541020,21:20:52,21:20:52,2846,43,,,,13642.78,0
6541020,21:21:28,21:21:28,2847,44,,,,13918.97,0
6541020,21:21:50,21:21:50,6648,45,,,,14119.46,0
6541020,21:22:15,21:22:15,10608,46,,,,14315.67,0
6541020,21:23:04,21:23:04,10606,47,,,,14639.48,0
6541020,21:24:14,21:24:14,1145,48,,,,15081.08,0
6541020,21:25:00,21:25:00,9526,49,,1,,15416.62,
6541030,20:50:00,20:50:00,1129,1,,,1,0,
6541030,20:50:44,20:50:44,2740,2,,,,421.33,0
6541030,20:51:06,20:51:06,8204,3,,,,616.88,0
6541030,20:51:39,20:51:39,2807,4,,,,851.34,0
6541030,20:52:02,20:52:02,2808,5,,,,981.76,0
6541030,20:52:47,20:52:47,2809,6,,,,1256.94,0
6541030,20:53:39,20:53:39,2810,7,,,,1653.1,0
6541030,20:54:28,20:54:28,2811,8,,,,1943.65,0
6541030,20:55:18,20:55:18,10627,9,,,,2344.82,0
6541030,20:56:04,20:56:04,4593,10,,,,2691.73,0
6541030,20:57:06,20:57:06,2928,11,,,,3228.64,0
6541030,20:58:00,20:58:00,2691,12,,,,3697.24,
6541030,21:00:00,21:00:00,658,13,,,,4417.64,
6541030,21:00:20,21:00:20,2692,14,,,,4604.02,0
6541030,21:00:44,21:00:44,2693,15,,,,4882.73,0
6541030,21:01:28,21:01:28,659,16,,,,5320,0
6541030,21:01:58,21:01:58,2977,17,,,,5656.2,0
6541030,21:02:15,21:02:15,2978,18,,,,5823.45,0
6541030,21:02:25,21:02:25,2979,19,,,,5938.89,0
6541030,21:03:00,21:03:00,2980,20,,,,6370.85,
6541030,21:03:27,21:03:27,2981,21,,,,6539.63,0
6541030,21:03:50,21:03:50,2982,22,,,,6666.35,0
6541030,21:04:05,21:04:05,2983,23,,,,6744.88,0
6541030,21:04:46,21:04:46,2984,24,,,,6994.76,0
6541030,21:05:08,21:05:08,2985,25,,,,7155.21,0
6541030,21:05:40,21:05:40,2986,26,,,,7368.61,0
6541030,21:06:39,21:06:39,2987,27,,,,7847.72,0
6541030,21:07:03,21:07:03,2988,28,,,,7967.74,0
6541030,21:08:05,21:08:05,8081,29,,,,8425.24,0
6541030,21:09:56,21:09:56,6956,30,,,,8827.72,0
6541030,21:10:48,21:10:48,6957,31,,,,9171.98,0
6541030,21:11:30,21:11:30,6958,32,,,,9414.85,0
6541030,21:12:11,21:12:11,6959,33,,,,9696.91,0
6541030,21:13:34,21:13:34,10814,35,,,,10079.91,0
6541030,21:14:39,21:14:39,9044,36,,,,10600.77,0
6541030,21:15:00,21:15:00,9536,37,,,,10778.94,
6541030,21:15:37,21:15:37,10612,38,,,,11081.04,0
6541030,21:17:39,21:17:39,10610,39,,,,12103.31,0
6541030,21:18:31,21:18:31,10604,40,,,,12543.24,0
6541030,21:19:25,21:19:25,2844,41,,,,12963.13,0
6541030,21:20:17,21:20:17,2845,42,,,,13371.55,0
6541030,21:20:52,21:20:52,2846,43,,,,13642.78,0
6541030,21:21:28,21:21:28,2847,44,,,,13918.97,0
6541030,21:21:50,21:21:50,6648,45,,,,14119.46,0
6541030,21:22:15,21:22:15,10608,46,,,,14315.67,0
6541030,21:23:04,21:23:04,10606,47,,,,14639.48,0
6541030,21:24:14,21:24:14,1145,48,,,,15081.08,0
6541030,21:25:00,21:25:00,9526,49,,1,,15416.62,
6541040,20:50:00,20:50:00,1129,1,,,1,0,
6541040,20:50:44,20:50:44,2740,2,,,,421.33,0
6541040,20:51:06,20:51:06,8204,3,,,,616.88,0
6541040,20:51:39,20:51:39,2807,4,,,,851.34,0
6541040,20:52:02,20:52:02,2808,5,,,,981.76,0
6541040,20:52:47,20:52:47,2809,6,,,,1256.94,0
6541040,20:53:39,20:53:39,2810,7,,,,1653.1,0
6541040,20:54:28,20:54:28,2811,8,,,,1943.65,0
6541040,20:55:18,20:55:18,10627,9,,,,2344.82,0
6541040,20:56:04,20:56:04,4593,10,,,,2691.73,0
6541040,20:57:06,20:57:06,2928,11,,,,3228.64,0
6541040,20:58:00,20:58:00,2691,12,,,,3697.24,
6541040,21:00:00,21:00:00,658,13,,,,4417.64,
6541040,21:00:20,21:00:20,2692,14,,,,4604.02,0
6541040,21:00:44,21:00:44,2693,15,,,,4882.73,0
6541040,21:01:28,21:01:28,659,16,,,,5320,0
6541040,21:01:58,21:01:58,2977,17,,,,5656.2,0
6541040,21:02:15,21:02:15,2978,18,,,,5823.45,0
6541040,21:02:25,21:02:25,2979,19,,,,5938.89,0
6541040,21:03:00,21:03:00,2980,20,,,,6370.85,
6541040,21:03:27,21:03:27,2981,21,,,,6539.63,0
6541040,21:03:50,21:03:50,2982,22,,,,6666.35,0
6541040,21:04:05,21:04:05,2983,23,,,,6744.88,0
6541040,21:04:46,21:04:46,2984,24,,,,6994.76,0
6541040,21:05:08,21:05:08,2985,25,,,,7155.21,0
6541040,21:05:40,21:05:40,2986,26,,,,7368.61,0
6541040,21:06:39,21:06:39,2987,27,,,,7847.72,0
6541040,21:07:03,21:07:03,2988,28,,,,7967.74,0
6541040,21:08:05,21:08:05,8081,29,,,,8425.24,0
6541040,21:09:56,21:09:56,6956,30,,,,8827.72,0
6541040,21:10:48,21:10:48,6957,31,,,,9171.98,0
6541040,21:11:30,21:11:30,6958,32,,,,9414.85,0
6541040,21:12:11,21:12:11,6959,33,,,,9696.91,0
6541040,21:13:34,21:13:34,10814,35,,,,10079.91,0
6541040,21:14:39,21:14:39,9044,36,,,,10600.77,0
6541040,21:15:00,21:15:00,9536,37,,,,10778.94,
6541040,21:15:37,21:15:37,10612,38,,,,11081.04,0
6541040,21:17:39,21:17:39,10610,39,,,,12103.31,0
6541040,21:18:31,21:18:31,10604,40,,,,12543.24,0
6541040,21:19:25,21:19:25,2844,41,,,,12963.13,0
6541040,21:20:17,21:20:17,2845,42,,,,13371.55,0
6541040,21:20:52,21:20:52,2846,43,,,,13642.78,0
6541040,21:21:28,21:21:28,2847,44,,,,13918.97,0
6541040,21:21:50,21:21:50,6648,45,,,,14119.46,0
6541040,21:22:15,21:22:15,10608,46,,,,14315.67,0
6541040,21:23:04,21:23:04,10606,47,,,,14639.48,0
6541040,21:24:14,21:24:14,1145,48,,,,15081.08,0
6541040,21:25:00,21:25:00,9526,49,,1,,15416.62,
6541050,20:50:00,20:50:00,1129,1,,,1,0,
6541050,20:50:44,20:50:44,2740,2,,,,421.33,0
6541050,20:51:06,20:51:06,8204,3,,,,616.88,0
6541050,20:51:39,20:51:39,2807,4,,,,851.34,0
6541050,20:52:02,20:52:02,2808,5,,,,981.76,0
6541050,20:52:47,20:52:47,2809,6,,,,1256.94,0
6541050,20:53:39,20:53:39,2810,7,,,,1653.1,0
6541050,20:54:28,20:54:28,2811,8,,,,1943.65,0
6541050,20:55:18,20:55:18,10627,9,,,,2344.82,0
6541050,20:56:04,20:56:04,4593,10,,,,2691.73,0
6541050,20:57:06,20:57:06,2928,11,,,,3228.64,0
6541050,20:58:00,20:58:00,2691,12,,,,3697.24,
6541050,21:00:00,21:00:00,658,13,,,,4417.64,
6541050,21:00:20,21:00:20,2692,14,,,,4604.02,0
6541050,21:00:44,21:00:44,2693,15,,,,4882.73,0
6541050,21:01:28,21:01:28,659,16,,,,5320,0
6541050,21:01:58,21:01:58,2977,17,,,,5656.2,0
6541050,21:02:15,21:02:15,2978,18,,,,5823.45,0
6541050,21:02:25,21:02:25,2979,19,,,,5938.89,0
6541050,21:03:00,21:03:00,2980,20,,,,6370.85,
6541050,21:03:27,21:03:27,2981,21,,,,6539.63,0
6541050,21:03:50,21:03:50,2982,22,,,,6666.35,0
6541050,21:04:05,21:04:05,2983,23,,,,6744.88,0
6541050,21:04:46,21:04:46,2984,24,,,,6994.76,0
6541050,21:05:08,21:05:08,2985,25,,,,7155.21,0
6541050,21:05:40,21:05:40,2986,26,,,,7368.61,0
6541050,21:06:39,21:06:39,2987,27,,,,7847.72,0
6541050,21:07:03,21:07:03,2988,28,,,,7967.74,0
6541050,21:08:05,21:08:05,8081,29,,,,8425.24,0
6541050,21:09:56,21:09:56,6956,30,,,,8827.72,0
6541050,21:10:48,21:10:48,6957,31,,,,9171.98,0
6541050,21:11:30,21:11:30,6958,32,,,,9414.85,0
6541050,21:12:11,21:12:11,6959,33,,,,9696.91,0
6541050,21:13:34,21:13:34,10814,35,,,,10079.91,0
6541050,21:14:39,21:14:39,9044,36,,,,10600.77,0
6541050,21:15:00,21:15:00,9536,37,,,,10778.94,
6541050,21:15:37,21:15:37,10612,38,,,,11081.04,0
6541050,21:17:39,21:17:39,10610,39,,,,12103.31,0
6541050,21:18:31,21:18:31,10604,40,,,,12543.24,0
6541050,21:19:25,21:19:25,2844,41,,,,12963.13,0
6541050,21:20:17,21:20:17,2845,42,,,,13371.55,0
6541050,21:20:52,21:20:52,2846,43,,,,13642.78,0
6541050,21:21:28,21:21:28,2847,44,,,,13918.97,0
6541050,21:21:50,21:21:50,6648,45,,,,14119.46,0
6541050,21:22:15,21:22:15,10608,46,,,,14315.67,0
6541050,21:23:04,21:23:04,10606,47,,,,14639.48,0
6541050,21:24:14,21:24:14,1145,48,,,,15081.08,0
6541050,21:25:00,21:25:00,9526,49,,1,,15416.62,
6541060,20:50:00,20:50:00,1129,1,,,1,0,
6541060,20:50:44,20:50:44,2740,2,,,,421.33,0
6541060,20:51:06,20:51:06,8204,3,,,,616.88,0
6541060,20:51:39,20:51:39,2807,4,,,,851.34,0
6541060,20:52:02,20:52:02,2808,5,,,,981.76,0
6541060,20:52:47,20:52:47,2809,6,,,,1256.94,0
6541060,20:53:39,20:53:39,2810,7,,,,1653.1,0
6541060,20:54:28,20:54:28,2811,8,,,,1943.65,0
6541060,20:55:18,20:55:18,10627,9,,,,2344.82,0
6541060,20:56:04,20:56:04,4593,10,,,,2691.73,0
6541060,20:57:06,20:57:06,2928,11,,,,3228.64,0
6541060,20:58:00,20:58:00,2691,12,,,,3697.24,
6541060,21:00:00,21:00:00,658,13,,,,4417.64,
6541060,21:00:20,21:00:20,2692,14,,,,4604.02,0
6541060,21:00:44,21:00:44,2693,15,,,,4882.73,0
6541060,21:01:28,21:01:28,659,16,,,,5320,0
6541060,21:01:58,21:01:58,2977,17,,,,5656.2,0
6541060,21:02:15,21:02:15,2978,18,,,,5823.45,0
6541060,21:02:25,21:02:25,2979,19,,,,5938.89,0
6541060,21:03:00,21:03:00,2980,20,,,,6370.85,
6541060,21:03:27,21:03:27,2981,21,,,,6539.63,0
6541060,21:03:50,21:03:50,2982,22,,,,6666.35,0
6541060,21:04:05,21:04:05,2983,23,,,,6744.88,0
6541060,21:04:46,21:04:46,2984,24,,,,6994.76,0
6541060,21:05:08,21:05:08,2985,25,,,,7155.21,0
6541060,21:05:40,21:05:40,2986,26,,,,7368.61,0
6541060,21:06:39,21:06:39,2987,27,,,,7847.72,0
6541060,21:07:03,21:07:03,2988,28,,,,7967.74,0
6541060,21:08:05,21:08:05,8081,29,,,,8425.24,0
6541060,21:09:56,21:09:56,6956,30,,,,8827.72,0
6541060,21:10:48,21:10:48,6957,31,,,,9171.98,0
6541060,21:11:30,21:11:30,6958,32,,,,9414.85,0
6541060,21:12:11,21:12:11,6959,33,,,,9696.91,0
6541060,21:13:34,21:13:34,10814,35,,,,10079.91,0
6541060,21:14:39,21:14:39,9044,36,,,,10600.77,0
6541060,21:15:00,21:15:00,9536,37,,,,10778.94,
6541060,21:15:37,21:15:37,10612,38,,,,11081.04,0
6541060,21:17:39,21:17:39,10610,39,,,,12103.31,0
6541060,21:18:31,21:18:31,10604,40,,,,12543.24,0
6541060,21:19:25,21:19:25,2844,41,,,,12963.13,0
6541060,21:20:17,21:20:17,2845,42,,,,13371.55,0
6541060,21:20:52,21:20:52,2846,43,,,,13642.78,0
6541060,21:21:28,21:21:28,2847,44,,,,13918.97,0
6541060,21:21:50,21:21:50,6648,45,,,,14119.46,0
6541060,21:22:15,21:22:15,10608,46,,,,14315.67,0
6541060,21:23:04,21:23:04,10606,47,,,,14639.48,0
6541060,21:24:14,21:24:14,1145,48,,,,15081.08,0
6541060,21:25:00,21:25:00,9526,49,,1,,15416.62,
6556010,22:42:00,22:42:00,1129,1,,,1,0,
6556010,22:42:28,22:42:28,2740,2,,,,421.33,0
6556010,22:42:41,22:42:41,8204,3,,,,616.88,0
6556010,22:43:02,22:43:02,2807,4,,,,851.34,0
6556010,22:43:16,22:43:16,2808,5,,,,981.76,0
6556010,22:43:44,22:43:44,2809,6,,,,1256.94,0
6556010,22:44:17,22:44:17,2810,7,,,,1653.1,0
6556010,22:44:48,22:44:48,2811,8,,,,1943.65,0
6556010,22:45:18,22:45:18,10627,9,,,,2344.82,0
6556010,22:45:47,22:45:47,4593,10,,,,2691.73,0
6556010,22:46:26,22:46:26,2928,11,,,,3228.64,0
6556010,22:47:00,22:47:00,2691,12,,,,3697.24,
6556010,22:50:00,22:50:00,658,13,,,,4417.64,
6556010,22:50:42,22:50:42,2692,14,,,,4604.02,0
6556010,22:51:31,22:51:31,2693,15,,,,4882.73,0
6556010,22:53:03,22:53:03,659,16,,,,5320,0
6556010,22:54:05,22:54:05,2977,17,,,,5656.2,0
6556010,22:54:40,22:54:40,2978,18,,,,5823.45,0
6556010,22:55:00,22:55:00,2979,19,,,,5938.89,
6556010,22:55:32,22:55:32,2980,20,,,,6370.85,0
6556010,22:55:51,22:55:51,2981,21,,,,6539.63,0
6556010,22:56:08,22:56:08,2982,22,,,,6666.35,0
6556010,22:56:18,22:56:18,2983,23,,,,6744.88,0
6556010,22:56:47,22:56:47,2984,24,,,,6994.76,0
6556010,22:57:03,22:57:03,2985,25,,,,7155.21,0
6556010,22:57:25,22:57:25,2986,26,,,,7368.61,0
6556010,22:58:07,22:58:07,2987,27,,,,7847.72,0
6556010,22:58:23,22:58:23,2988,28,,,,7967.74,0
6556010,22:59:07,22:59:07,8081,29,,,,8425.24,0
6556010,23:00:26,23:00:26,6956,30,,,,8827.72,0
6556010,23:01:02,23:01:02,6957,31,,,,9171.98,0
6556010,23:01:32,23:01:32,6958,32,,,,9414.85,0
6556010,23:02:01,23:02:01,6959,33,,,,9696.91,0
6556010,23:02:59,23:02:59,10814,35,,,,10079.91,0
6556010,23:03:45,23:03:45,9044,36,,,,10600.77,0
6556010,23:04:00,23:04:00,9536,37,,,,10778.94,
6556010,23:04:41,23:04:41,10612,38,,,,11081.04,0
6556010,23:06:56,23:06:56,10610,39,,,,12103.31,0
6556010,23:07:53,23:07:53,10604,40,,,,12543.24,0
6556010,23:08:53,23:08:53,2844,41,,,,12963.13,0
6556010,23:09:50,23:09:50,2845,42,,,,13371.55,0
6556010,23:10:29,23:10:29,2846,43,,,,13642.78,0
6556010,23:11:09,23:11:09,2847,44,,,,13918.97,0
6556010,23:11:33,23:11:33,6648,45,,,,14119.46,0
6556010,23:12:01,23:12:01,10608,46,,,,14315.67,0
6556010,23:12:56,23:12:56,10606,47,,,,14639.48,0
6556010,23:14:12,23:14:12,1145,48,,,,15081.08,0
6556010,23:15:00,23:15:00,9526,49,,1,,15417.93,
6556080,22:42:00,22:42:00,1129,1,,,1,0,
6556080,22:42:28,22:42:28,2740,2,,,,421.33,0
6556080,22:42:41,22:42:41,8204,3,,,,616.88,0
6556080,22:43:02,22:43:02,2807,4,,,,851.34,0
6556080,22:43:16,22:43:16,2808,5,,,,981.76,0
6556080,22:43:44,22:43:44,2809,6,,,,1256.94,0
6556080,22:44:17,22:44:17,2810,7,,,,1653.1,0
6556080,22:44:48,22:44:48,2811,8,,,,1943.65,0
6556080,22:45:18,22:45:18,10627,9,,,,2344.82,0
6556080,22:45:47,22:45:47,4593,10,,,,2691.73,0
6556080,22:46:26,22:46:26,2928,11,,,,3228.64,0
6556080,22:47:00,22:47:00,2691,12,,,,3697.24,
6556080,22:50:00,22:50:00,658,13,,,,4417.64,
6556080,22:50:42,22:50:42,2692,14,,,,4604.02,0
6556080,22:51:31,22:51:31,2693,15,,,,4882.73,0
6556080,22:53:03,22:53:03,659,16,,,,5320,0
6556080,22:54:05,22:54:05,2977,17,,,,5656.2,0
6556080,22:54:40,22:54:40,2978,18,,,,5823.45,0
6556080,22:55:00,22:55:00,2979,19,,,,5938.89,
6556080,22:55:32,22:55:32,2980,20,,,,6370.85,0
6556080,22:55:51,22:55:51,2981,21,,,,6539.63,0
6556080,22:56:08,22:56:08,2982,22,,,,6666.35,0
6556080,22:56:18,22:56:18,2983,23,,,,6744.88,0
6556080,22:56:47,22:56:47,2984,24,,,,6994.76,0
6556080,22:57:03,22:57:03,2985,25,,,,7155.21,0
6556080,22:57:25,22:57:25,2986,26,,,,7368.61,0
6556080,22:58:07,22:58:07,2987,27,,,,7847.72,0
6556080,22:58:23,22:58:23,2988,28,,,,7967.74,0
6556080,22:59:07,22:59:07,8081,29,,,,8425.24,0
6556080,23:00:26,23:00:26,6956,30,,,,8827.72,0
6556080,23:01:02,23:01:02,6957,31,,,,9171.98,0
6556080,23:01:32,23:01:32,6958,32,,,,9414.85,0
6556080,23:02:01,23:02:01,6959,33,,,,9696.91,0
6556080,23:02:59,23:02:59,10814,35,,,,10079.91,0
6556080,23:03:45,23:03:45,9044,36,,,,10600.77,0
6556080,23:04:00,23:04:00,9536,37,,,,10778.94,
6556080,23:04:41,23:04:41,10612,38,,,,11081.04,0
6556080,23:06:56,23:06:56,10610,39,,,,12103.31,0
6556080,23:07:53,23:07:53,10604,40,,,,12543.24,0
6556080,23:08:53,23:08:53,2844,41,,,,12963.13,0
6556080,23:09:50,23:09:50,2845,42,,,,13371.55,0
6556080,23:10:29,23:10:29,2846,43,,,,13642.78,0
6556080,23:11:09,23:11:09,2847,44,,,,13918.97,0
6556080,23:11:33,23:11:33,6648,45,,,,14119.46,0
6556080,23:12:01,23:12:01,10608,46,,,,14315.67,0
6556080,23:12:56,23:12:56,10606,47,,,,14639.48,0
6556080,23:14:12,23:14:12,1145,48,,,,15081.08,0
6556080,23:15:00,23:15:00,9526,49,,1,,15417.93,
6556090,22:42:00,22:42:00,1129,1,,,1,0,
6556090,22:42:28,22:42:28,2740,2,,,,421.33,0
6556090,22:42:41,22:42:41,8204,3,,,,616.88,0
6556090,22:43:02,22:43:02,2807,4,,,,851.34,0
6556090,22:43:16,22:43:16,2808,5,,,,981.76,0
6556090,22:43:44,22:43:44,2809,6,,,,1256.94,0
6556090,22:44:17,22:44:17,2810,7,,,,1653.1,0
6556090,22:44:48,22:44:48,2811,8,,,,1943.65,0
6556090,22:45:18,22:45:18,10627,9,,,,2344.82,0
6556090,22:45:47,22:45:47,4593,10,,,,2691.73,0
6556090,22:46:26,22:46:26,2928,11,,,,3228.64,0
6556090,22:47:00,22:47:00,2691,12,,,,3697.24,
6556090,22:50:00,22:50:00,658,13,,,,4417.64,
6556090,22:50:42,22:50:42,2692,14,,,,4604.02,0
6556090,22:51:31,22:51:31,2693,15,,,,4882.73,0
6556090,22:53:03,22:53:03,659,16,,,,5320,0
6556090,22:54:05,22:54:05,2977,17,,,,5656.2,0
6556090,22:54:40,22:54:40,2978,18,,,,5823.45,0
6556090,22:55:00,22:55:00,2979,19,,,,5938.89,
6556090,22:55:32,22:55:32,2980,20,,,,6370.85,0
6556090,22:55:51,22:55:51,2981,21,,,,6539.63,0
6556090,22:56:08,22:56:08,2982,22,,,,6666.35,0
6556090,22:56:18,22:56:18,2983,23,,,,6744.88,0
6556090,22:56:47,22:56:47,2984,24,,,,6994.76,0
6556090,22:57:03,22:57:03,2985,25,,,,7155.21,0
6556090,22:57:25,22:57:25,2986,26,,,,7368.61,0
6556090,22:58:07,22:58:07,2987,27,,,,7847.72,0
6556090,22:58:23,22:58:23,2988,28,,,,7967.74,0
6556090,22:59:07,22:59:07,8081,29,,,,8425.24,0
6556090,23:00:26,23:00:26,6956,30,,,,8827.72,0
6556090,23:01:02,23:01:02,6957,31,,,,9171.98,0
6556090,23:01:32,23:01:32,6958,32,,,,9414.85,0
6556090,23:02:01,23:02:01,6959,33,,,,9696.91,0
6556090,23:02:59,23:02:59,10814,35,,,,10079.91,0
6556090,23:03:45,23:03:45,9044,36,,,,10600.77,0
6556090,23:04:00,23:04:00,9536,37,,,,10778.94,
6556090,23:04:41,23:04:41,10612,38,,,,11081.04,0
6556090,23:06:56,23:06:56,10610,39,,,,12103.31,0
6556090,23:07:53,23:07:53,10604,40,,,,12543.24,0
6556090,23:08:53,23:08:53,2844,41,,,,12963.13,0
6556090,23:09:50,23:09:50,2845,42,,,,13371.55,0
6556090,23:10:29,23:10:29,2846,43,,,,13642.78,0
6556090,23:11:09,23:11:09,2847,44,,,,13918.97,0
6556090,23:11:33,23:11:33,6648,45,,,,14119.46,0
6556090,23:12:01,23:12:01,10608,46,,,,14315.67,0
6556090,23:12:56,23:12:56,10606,47,,,,14639.48,0
6556090,23:14:12,23:14:12,1145,48,,,,15081.08,0
6556090,23:15:00,23:15:00,9526,49,,1,,15417.93,
6647070,19:41:00,19:41:00,1129,1,,,1,0,
6647070,19:41:28,19:41:28,2740,2,,,,421.33,0
6647070,19:41:41,19:41:41,8204,3,,,,616.88,0
6647070,19:42:02,19:42:02,2807,4,,,,851.34,0
6647070,19:42:16,19:42:16,2808,5,,,,981.76,0
6647070,19:42:44,19:42:44,2809,6,,,,1256.94,0
6647070,19:43:17,19:43:17,2810,7,,,,1653.1,0
6647070,19:43:48,19:43:48,2811,8,,,,1943.65,0
6647070,19:44:18,19:44:18,10627,9,,,,2344.82,0
6647070,19:44:47,19:44:47,4593,10,,,,2691.73,0
6647070,19:45:26,19:45:26,2928,11,,,,3228.64,0
6647070,19:46:00,19:46:00,2691,12,,,,3697.24,
6647070,19:50:00,19:50:00,658,13,,,,4417.64,
6647070,19:50:50,19:50:50,2692,14,,,,4604.02,0
6647070,19:51:50,19:51:50,2693,15,,,,4882.73,0
6647070,19:53:40,19:53:40,659,16,,,,5320,0
6647070,19:54:54,19:54:54,2977,17,,,,5656.2,0
6647070,19:55:36,19:55:36,2978,18,,,,5823.45,0
6647070,19:56:00,19:56:00,2979,19,,,,5938.89,
6647070,19:56:32,19:56:32,2980,20,,,,6370.85,0
6647070,19:56:51,19:56:51,2981,21,,,,6539.63,0
6647070,19:57:08,19:57:08,2982,22,,,,6666.35,0
6647070,19:57:18,19:57:18,2983,23,,,,6744.88,0
6647070,19:57:47,19:57:47,2984,24,,,,6994.76,0
6647070,19:58:03,19:58:03,2985,25,,,,7155.21,0
6647070,19:58:25,19:58:25,2986,26,,,,7368.61,0
6647070,19:59:07,19:59:07,2987,27,,,,7847.72,0
6647070,19:59:23,19:59:23,2988,28,,,,7967.74,0
6647070,20:00:07,20:00:07,8081,29,,,,8425.24,0
6647070,20:01:26,20:01:26,6956,30,,,,8827.72,0
6647070,20:02:02,20:02:02,6957,31,,,,9171.98,0
6647070,20:02:32,20:02:32,6958,32,,,,9414.85,0
6647070,20:03:01,20:03:01,6959,33,,,,9696.91,0
6647070,20:03:59,20:03:59,10814,35,,,,10079.91,0
6647070,20:04:45,20:04:45,9044,36,,,,10600.77,0
6647070,20:05:00,20:05:00,9536,37,,,,10778.94,
6647070,20:05:41,20:05:41,10612,38,,,,11081.04,0
6647070,20:07:56,20:07:56,10610,39,,,,12103.31,0
6647070,20:08:53,20:08:53,10604,40,,,,12543.24,0
6647070,20:09:53,20:09:53,2844,41,,,,12963.13,0
6647070,20:10:50,20:10:50,2845,42,,,,13371.55,0
6647070,20:11:29,20:11:29,2846,43,,,,13642.78,0
6647070,20:12:09,20:12:09,2847,44,,,,13918.97,0
6647070,20:12:33,20:12:33,6648,45,,,,14119.46,0
6647070,20:13:01,20:13:01,10608,46,,,,14315.67,0
6647070,20:13:56,20:13:56,10606,47,,,,14639.48,0
6647070,20:15:12,20:15:12,1145,48,,,,15081.08,0
6647070,20:16:00,20:16:00,9526,49,,1,,15417.93,
7586020,18:51:00,18:51:00,1129,1,,,1,0,
7586020,18:51:44,18:51:44,2740,2,,,,421.33,0
7586020,18:52:06,18:52:06,8204,3,,,,616.88,0
7586020,18:52:39,18:52:39,2807,4,,,,851.34,0
7586020,18:53:02,18:53:02,2808,5,,,,981.76,0
7586020,18:53:47,18:53:47,2809,6,,,,1256.94,0
7586020,18:54:39,18:54:39,2810,7,,,,1653.1,0
7586020,18:55:28,18:55:28,2811,8,,,,1943.65,0
7586020,18:56:18,18:56:18,10627,9,,,,2344.82,0
7586020,18:57:04,18:57:04,4593,10,,,,2691.73,0
7586020,18:58:06,18:58:06,2928,11,,,,3228.64,0
7586020,18:59:00,18:59:00,2691,12,,,,3697.24,
7586020,19:01:00,19:01:00,658,13,,,,4417.64,
7586020,19:01:20,19:01:20,2692,14,,,,4604.02,0
7586020,19:01:44,19:01:44,2693,15,,,,4882.73,0
7586020,19:02:28,19:02:28,659,16,,,,5320,0
7586020,19:02:58,19:02:58,2977,17,,,,5656.2,0
7586020,19:03:15,19:03:15,2978,18,,,,5823.45,0
7586020,19:03:25,19:03:25,2979,19,,,,5938.89,0
7586020,19:04:00,19:04:00,2980,20,,,,6370.85,
7586020,19:04:27,19:04:27,2981,21,,,,6539.63,0
7586020,19:04:50,19:04:50,2982,22,,,,6666.35,0
7586020,19:05:05,19:05:05,2983,23,,,,6744.88,0
7586020,19:05:46,19:05:46,2984,24,,,,6994.76,0
7586020,19:06:08,19:06:08,2985,25,,,,7155.21,0
7586020,19:06:40,19:06:40,2986,26,,,,7368.61,0
7586020,19:07:39,19:07:39,2987,27,,,,7847.72,0
7586020,19:08:03,19:08:03,2988,28,,,,7967.74,0
7586020,19:09:05,19:09:05,8081,29,,,,8425.24,0
7586020,19:10:56,19:10:56,6956,30,,,,8827.72,0
7586020,19:11:48,19:11:48,6957,31,,,,9171.98,0
7586020,19:12:30,19:12:30,6958,32,,,,9414.85,0
7586020,19:13:11,19:13:11,6959,33,,,,9696.91,0
7586020,19:14:34,19:14:34,10814,35,,,,10079.91,0
7586020,19:15:39,19:15:39,9044,36,,,,10600.77,0
7586020,19:16:00,19:16:00,9536,37,,,,10778.94,
7586020,19:16:37,19:16:37,10612,38,,,,11081.04,0
7586020,19:18:39,19:18:39,10610,39,,,,12103.31,0
7586020,19:19:31,19:19:31,10604,40,,,,12543.24,0
7586020,19:20:25,19:20:25,2844,41,,,,12963.13,0
7586020,19:21:17,19:21:17,2845,42,,,,13371.55,0
7586020,19:21:52,19:21:52,2846,43,,,,13642.78,0
7586020,19:22:28,19:22:28,2847,44,,,,13918.97,0
7586020,19:22:50,19:22:50,6648,45,,,,14119.46,0
7586020,19:23:15,19:23:15,10608,46,,,,14315.67,0
7586020,19:24:04,19:24:04,10606,47,,,,14639.48,0
7586020,19:25:14,19:25:14,1145,48,,,,15081.08,0
7586020,19:26:00,19:26:00,9526,49,,1,,15416.62,
7586030,18:51:00,18:51:00,1129,1,,,1,0,
7586030,18:51:44,18:51:44,2740,2,,,,421.33,0
7586030,18:52:06,18:52:06,8204,3,,,,616.88,0
7586030,18:52:39,18:52:39,2807,4,,,,851.34,0
7586030,18:53:02,18:53:02,2808,5,,,,981.76,0
7586030,18:53:47,18:53:47,2809,6,,,,1256.94,0
7586030,18:54:39,18:54:39,2810,7,,,,1653.1,0
7586030,18:55:28,18:55:28,2811,8,,,,1943.65,0
7586030,18:56:18,18:56:18,10627,9,,,,2344.82,0
7586030,18:57:04,18:57:04,4593,10,,,,2691.73,0
7586030,18:58:06,18:58:06,2928,11,,,,3228.64,0
7586030,18:59:00,18:59:00,2691,12,,,,3697.24,
7586030,19:01:00,19:01:00,658,13,,,,4417.64,
7586030,19:01:20,19:01:20,2692,14,,,,4604.02,0
7586030,19:01:44,19:01:44,2693,15,,,,4882.73,0
7586030,19:02:28,19:02:28,659,16,,,,5320,0
7586030,19:02:58,19:02:58,2977,17,,,,5656.2,0
7586030,19:03:15,19:03:15,2978,18,,,,5823.45,0
7586030,19:03:25,19:03:25,2979,19,,,,5938.89,0
7586030,19:04:00,19:04:00,2980,20,,,,6370.85,
7586030,19:04:27,19:04:27,2981,21,,,,6539.63,0
7586030,19:04:50,19:04:50,2982,22,,,,6666.35,0
7586030,19:05:05,19:05:05,2983,23,,,,6744.88,0
7586030,19:05:46,19:05:46,2984,24,,,,6994.76,0
7586030,19:06:08,19:06:08,2985,25,,,,7155.21,0
7586030,19:06:40,19:06:40,2986,26,,,,7368.61,0
7586030,19:07:39,19:07:39,2987,27,,,,7847.72,0
7586030,19:08:03,19:08:03,2988,28,,,,7967.74,0
7586030,19:09:05,19:09:05,8081,29,,,,8425.24,0
7586030,19:10:56,19:10:56,6956,30,,,,8827.72,0
7586030,19:11:48,19:11:48,6957,31,,,,9171.98,0
7586030,19:12:30,19:12:30,6958,32,,,,9414.85,0
7586030,19:13:11,19:13:11,6959,33,,,,9696.91,0
7586030,19:14:34,19:14:34,10814,35,,,,10079.91,0
7586030,19:15:39,19:15:39,9044,36,,,,10600.77,0
7586030,19:16:00,19:16:00,9536,37,,,,10778.94,
7586030,19:16:37,19:16:37,10612,38,,,,11081.04,0
7586030,19:18:39,19:18:39,10610,39,,,,12103.31,0
7586030,19:19:31,19:19:31,10604,40,,,,12543.24,0
7586030,19:20:25,19:20:25,2844,41,,,,12963.13,0
7586030,19:21:17,19:21:17,2845,42,,,,13371.55,0
7586030,19:21:52,19:21:52,2846,43,,,,13642.78,0
7586030,19:22:28,19:22:28,2847,44,,,,13918.97,0
7586030,19:22:50,19:22:50,6648,45,,,,14119.46,0
7586030,19:23:15,19:23:15,10608,46,,,,14315.67,0
7586030,19:24:04,19:24:04,10606,47,,,,14639.48,0
7586030,19:25:14,19:25:14,1145,48,,,,15081.08,0
7586030,19:26:00,19:26:00,9526,49,,1,,15416.62,
7586040,18:51:00,18:51:00,1129,1,,,1,0,
7586040,18:51:44,18:51:44,2740,2,,,,421.33,0
7586040,18:52:06,18:52:06,8204,3,,,,616.88,0
7586040,18:52:39,18:52:39,2807,4,,,,851.34,0
7586040,18:53:02,18:53:02,2808,5,,,,981.76,0
7586040,18:53:47,18:53:47,2809,6,,,,1256.94,0
7586040,18:54:39,18:54:39,2810,7,,,,1653.1,0
7586040,18:55:28,18:55:28,2811,8,,,,1943.65,0
7586040,18:56:18,18:56:18,10627,9,,,,2344.82,0
7586040,18:57:04,18:57:04,4593,10,,,,2691.73,0
7586040,18:58:06,18:58:06,2928,11,,,,3228.64,0
7586040,18:59:00,18:59:00,2691,12,,,,3697.24,
7586040,19:01:00,19:01:00,658,13,,,,4417.64,
7586040,19:01:20,19:01:20,2692,14,,,,4604.02,0
7586040,19:01:44,19:01:44,2693,15,,,,4882.73,0
7586040,19:02:28,19:02:28,659,16,,,,5320,0
7586040,19:02:58,19:02:58,2977,17,,,,5656.2,0
7586040,19:03:15,19:03:15,2978,18,,,,5823.45,0
7586040,19:03:25,19:03:25,2979,19,,,,5938.89,0
7586040,19:04:00,19:04:00,2980,20,,,,6370.85,
7586040,19:04:27,19:04:27,2981,21,,,,6539.63,0
7586040,19:04:50,19:04:50,2982,22,,,,6666.35,0
7586040,19:05:05,19:05:05,2983,23,,,,6744.88,0
7586040,19:05:46,19:05:46,2984,24,,,,6994.76,0
7586040,19:06:08,19:06:08,2985,25,,,,7155.21,0
7586040,19:06:40,19:06:40,2986,26,,,,7368.61,0
7586040,19:07:39,19:07:39,2987,27,,,,7847.72,0
7586040,19:08:03,19:08:03,2988,28,,,,7967.74,0
7586040,19:09:05,19:09:05,8081,29,,,,8425.24,0
7586040,19:10:56,19:10:56,6956,30,,,,8827.72,0
7586040,19:11:48,19:11:48,6957,31,,,,9171.98,0
7586040,19:12:30,19:12:30,6958,32,,,,9414.85,0
7586040,19:13:11,19:13:11,6959,33,,,,9696.91,0
7586040,19:14:34,19:14:34,10814,35,,,,10079.91,0
7586040,19:15:39,19:15:39,9044,36,,,,10600.77,0
7586040,19:16:00,19:16:00,9536,37,,,,10778.94,
7586040,19:16:37,19:16:37,10612,38,,,,11081.04,0
7586040,19:18:39,19:18:39,10610,39,,,,12103.31,0
7586040,19:19:31,19:19:31,10604,40,,,,12543.24,0
7586040,19:20:25,19:20:25,2844,41,,,,12963.13,0
7586040,19:21:17,19:21:17,2845,42,,,,13371.55,0
7586040,19:21:52,19:21:52,2846,43,,,,13642.78,0
7586040,19:22:28,19:22:28,2847,44,,,,13918.97,0
7586040,19:22:50,19:22:50,6648,45,,,,14119.46,0
7586040,19:23:15,19:23:15,10608,46,,,,14315.67,0
7586040,19:24:04,19:24:04,10606,47,,,,14639.48,0
7586040,19:25:14,19:25:14,1145,48,,,,15081.08,0
7586040,19:26:00,19:26:00,9526,49,,1,,15416.62,
7586050,18:51:00,18:51:00,1129,1,,,1,0,
7586050,18:51:44,18:51:44,2740,2,,,,421.33,0
7586050,18:52:06,18:52:06,8204,3,,,,616.88,0
7586050,18:52:39,18:52:39,2807,4,,,,851.34,0
7586050,18:53:02,18:53:02,2808,5,,,,981.76,0
7586050,18:53:47,18:53:47,2809,6,,,,1256.94,0
7586050,18:54:39,18:54:39,2810,7,,,,1653.1,0
7586050,18:55:28,18:55:28,2811,8,,,,1943.65,0
7586050,18:56:18,18:56:18,10627,9,,,,2344.82,0
7586050,18:57:04,18:57:04,4593,10,,,,2691.73,0
7586050,18:58:06,18:58:06,2928,11,,,,3228.64,0
7586050,18:59:00,18:59:00,2691,12,,,,3697.24,
7586050,19:01:00,19:01:00,658,13,,,,4417.64,
7586050,19:01:20,19:01:20,2692,14,,,,4604.02,0
7586050,19:01:44,19:01:44,2693,15,,,,4882.73,0
7586050,19:02:28,19:02:28,659,16,,,,5320,0
7586050,19:02:58,19:02:58,2977,17,,,,5656.2,0
7586050,19:03:15,19:03:15,2978,18,,,,5823.45,0
7586050,19:03:25,19:03:25,2979,19,,,,5938.89,0
7586050,19:04:00,19:04:00,2980,20,,,,6370.85,
7586050,19:04:27,19:04:27,2981,21,,,,6539.63,0
7586050,19:04:50,19:04:50,2982,22,,,,6666.35,0
7586050,19:05:05,19:05:05,2983,23,,,,6744.88,0
7586050,19:05:46,19:05:46,2984,24,,,,6994.76,0
7586050,19:06:08,19:06:08,2985,25,,,,7155.21,0
7586050,19:06:40,19:06:40,2986,26,,,,7368.61,0
7586050,19:07:39,19:07:39,2987,27,,,,7847.72,0
7586050,19:08:03,19:08:03,2988,28,,,,7967.74,0
7586050,19:09:05,19:09:05,8081,29,,,,8425.24,0
7586050,19:10:56,19:10:56,6956,30,,,,8827.72,0
7586050,19:11:48,19:11:48,6957,31,,,,9171.98,0
7586050,19:12:30,19:12:30,6958,32,,,,9414.85,0
7586050,19:13:11,19:13:11,6959,33,,,,9696.91,0
7586050,19:14:34,19:14:34,10814,35,,,,10079.91,0
7586050,19:15:39,19:15:39,9044,36,,,,10600.77,0
7586050,19:16:00,19:16:00,9536,37,,,,10778.94,
7586050,19:16:37,19:16:37,10612,38,,,,11081.04,0
7586050,19:18:39,19:18:39,10610,39,,,,12103.31,0
7586050,19:19:31,19:19:31,10604,40,,,,12543.24,0
7586050,19:20:25,19:20:25,2844,41,,,,12963.13,0
7586050,19:21:17,19:21:17,2845,42,,,,13371.55,0
7586050,19:21:52,19:21:52,2846,43,,,,13642.78,0
7586050,19:22:28,19:22:28,2847,44,,,,13918.97,0
7586050,19:22:50,19:22:50,6648,45,,,,14119.46,0
7586050,19:23:15,19:23:15,10608,46,,,,14315.67,0
7586050,19:24:04,19:24:04,10606,47,,,,14639.48,0
7586050,19:25:14,19:25:14,1145,48,,,,15081.08,0
7586050,19:26:00,19:26:00,9526,49,,1,,15416.62,
7586060,18:51:00,18:51:00,1129,1,,,1,0,
7586060,18:51:44,18:51:44,2740,2,,,,421.33,0
7586060,18:52:06,18:52:06,8204,3,,,,616.88,0
7586060,18:52:39,18:52:39,2807,4,,,,851.34,0
7586060,18:53:02,18:53:02,2808,5,,,,981.76,0
7586060,18:53:47,18:53:47,2809,6,,,,1256.94,0
7586060,18:54:39,18:54:39,2810,7,,,,1653.1,0
7586060,18:55:28,18:55:28,2811,8,,,,1943.65,0
7586060,18:56:18,18:56:18,10627,9,,,,2344.82,0
7586060,18:57:04,18:57:04,4593,10,,,,2691.73,0
7586060,18:58:06,18:58:06,2928,11,,,,3228.64,0
7586060,18:59:00,18:59:00,2691,12,,,,3697.24,
7586060,19:01:00,19:01:00,658,13,,,,4417.64,
7586060,19:01:20,19:01:20,2692,14,,,,4604.02,0
7586060,19:01:44,19:01:44,2693,15,,,,4882.73,0
7586060,19:02:28,19:02:28,659,16,,,,5320,0
7586060,19:02:58,19:02:58,2977,17,,,,5656.2,0
7586060,19:03:15,19:03:15,2978,18,,,,5823.45,0
7586060,19:03:25,19:03:25,2979,19,,,,5938.89,0
7586060,19:04:00,19:04:00,2980,20,,,,6370.85,
7586060,19:04:27,19:04:27,2981,21,,,,6539.63,0
7586060,19:04:50,19:04:50,2982,22,,,,6666.35,0
7586060,19:05:05,19:05:05,2983,23,,,,6744.88,0
7586060,19:05:46,19:05:46,2984,24,,,,6994.76,0
7586060,19:06:08,19:06:08,2985,25,,,,7155.21,0
7586060,19:06:40,19:06:40,2986,26,,,,7368.61,0
7586060,19:07:39,19:07:39,2987,27,,,,7847.72,0
7586060,19:08:03,19:08:03,2988,28,,,,7967.74,0
7586060,19:09:05,19:09:05,8081,29,,,,8425.24,0
7586060,19:10:56,19:10:56,6956,30,,,,8827.72,0
7586060,19:11:48,19:11:48,6957,31,,,,9171.98,0
7586060,19:12:30,19:12:30,6958,32,,,,9414.85,0
7586060,19:13:11,19:13:11,6959,33,,,,9696.91,0
7586060,19:14:34,19:14:34,10814,35,,,,10079.91,0
7586060,19:15:39,19:15:39,9044,36,,,,10600.77,0
7586060,19:16:00,19:16:00,9536,37,,,,10778.94,
7586060,19:16:37,19:16:37,10612,38,,,,11081.04,0
7586060,19:18:39,19:18:39,10610,39,,,,12103.31,0
7586060,19:19:31,19:19:31,10604,40,,,,12543.24,0
7586060,19:20:25,19:20:25,2844,41,,,,12963.13,0
7586060,19:21:17,19:21:17,2845,42,,,,13371.55,0
7586060,19:21:52,19:21:52,2846,43,,,,13642.78,0
7586060,19:22:28,19:22:28,2847,44,,,,13918.97,0
7586060,19:22:50,19:22:50,6648,45,,,,14119.46,0
7586060,19:23:15,19:23:15,10608,46,,,,14315.67,0
7586060,19:24:04,19:24:04,10606,47,,,,14639.48,0
7586060,19:25:14,19:25:14,1145,48,,,,15081.08,0
7586060,19:26:00,19:26:00,9526,49,,1,,15416.62,
7592070,10:41:00,10:41:00,1129,1,,,1,0,
7592070,10:41:28,10:41:28,2740,2,,,,421.33,0
7592070,10:41:41,10:41:41,8204,3,,,,616.88,0
7592070,10:42:02,10:42:02,2807,4,,,,851.34,0
7592070,10:42:16,10:42:16,2808,5,,,,981.76,0
7592070,10:42:44,10:42:44,2809,6,,,,1256.94,0
7592070,10:43:17,10:43:17,2810,7,,,,1653.1,0
7592070,10:43:48,10:43:48,2811,8,,,,1943.65,0
7592070,10:44:18,10:44:18,10627,9,,,,2344.82,0
7592070,10:44:47,10:44:47,4593,10,,,,2691.73,0
7592070,10:45:26,10:45:26,2928,11,,,,3228.64,0
7592070,10:46:00,10:46:00,2691,12,,,,3697.24,
7592070,10:50:00,10:50:00,658,13,,,,4417.64,
7592070,10:50:50,10:50:50,2692,14,,,,4604.02,0
7592070,10:51:50,10:51:50,2693,15,,,,4882.73,0
7592070,10:53:40,10:53:40,659,16,,,,5320,0
7592070,10:54:54,10:54:54,2977,17,,,,5656.2,0
7592070,10:55:36,10:55:36,2978,18,,,,5823.45,0
7592070,10:56:00,10:56:00,2979,19,,,,5938.89,
7592070,10:56:32,10:56:32,2980,20,,,,6370.85,0
7592070,10:56:51,10:56:51,2981,21,,,,6539.63,0
7592070,10:57:08,10:57:08,2982,22,,,,6666.35,0
7592070,10:57:18,10:57:18,2983,23,,,,6744.88,0
7592070,10:57:47,10:57:47,2984,24,,,,6994.76,0
7592070,10:58:03,10:58:03,2985,25,,,,7155.21,0
7592070,10:58:25,10:58:25,2986,26,,,,7368.61,0
7592070,10:59:07,10:59:07,2987,27,,,,7847.72,0
7592070,10:59:23,10:59:23,2988,28,,,,7967.74,0
7592070,11:00:07,11:00:07,8081,29,,,,8425.24,0
7592070,11:01:26,11:01:26,6956,30,,,,8827.72,0
7592070,11:02:02,11:02:02,6957,31,,,,9171.98,0
7592070,11:02:32,11:02:32,6958,32,,,,9414.85,0
7592070,11:03:01,11:03:01,6959,33,,,,9696.91,0
7592070,11:03:59,11:03:59,10814,35,,,,10079.91,0
7592070,11:04:45,11:04:45,9044,36,,,,10600.77,0
7592070,11:05:00,11:05:00,9536,37,,,,10778.94,
7592070,11:05:41,11:05:41,10612,38,,,,11081.04,0
7592070,11:07:56,11:07:56,10610,39,,,,12103.31,0
7592070,11:08:53,11:08:53,10604,40,,,,12543.24,0
7592070,11:09:53,11:09:53,2844,41,,,,12963.13,0
7592070,11:10:50,11:10:50,2845,42,,,,13371.55,0
7592070,11:11:29,11:11:29,2846,43,,,,13642.78,0
7592070,11:12:09,11:12:09,2847,44,,,,13918.97,0
7592070,11:12:33,11:12:33,6648,45,,,,14119.46,0
7592070,11:13:01,11:13:01,10608,46,,,,14315.67,0
7592070,11:13:56,11:13:56,10606,47,,,,14639.48,0
7592070,11:15:12,11:15:12,1145,48,,,,15081.08,0
7592070,11:16:00,11:16:00,9526,49,,1,,15417.93,
7614020,09:51:00,09:51:00,1129,1,,,1,0,
7614020,09:51:39,09:51:39,2740,2,,,,421.33,0
7614020,09:51:58,09:51:58,8204,3,,,,616.88,0
7614020,09:52:27,09:52:27,2807,4,,,,851.34,0
7614020,09:52:47,09:52:47,2808,5,,,,981.76,0
7614020,09:53:26,09:53:26,2809,6,,,,1256.94,0
7614020,09:54:12,09:54:12,2810,7,,,,1653.1,0
7614020,09:54:55,09:54:55,2811,8,,,,1943.65,0
7614020,09:55:38,09:55:38,10627,9,,,,2344.82,0
7614020,09:56:18,09:56:18,4593,10,,,,2691.73,0
7614020,09:57:13,09:57:13,2928,11,,,,3228.64,0
7614020,09:58:00,09:58:00,2691,12,,,,3697.24,
7614020,10:00:00,10:00:00,658,13,,,,4417.64,
7614020,10:00:20,10:00:20,2692,14,,,,4604.02,0
7614020,10:00:44,10:00:44,2693,15,,,,4882.73,0
7614020,10:01:28,10:01:28,659,16,,,,5320,0
7614020,10:01:58,10:01:58,2977,17,,,,5656.2,0
7614020,10:02:15,10:02:15,2978,18,,,,5823.45,0
7614020,10:02:25,10:02:25,2979,19,,,,5938.89,0
7614020,10:03:00,10:03:00,2980,20,,,,6370.85,
7614020,10:03:27,10:03:27,2981,21,,,,6539.63,0
7614020,10:03:50,10:03:50,2982,22,,,,6666.35,0
7614020,10:04:05,10:04:05,2983,23,,,,6744.88,0
7614020,10:04:46,10:04:46,2984,24,,,,6994.76,0
7614020,10:05:08,10:05:08,2985,25,,,,7155.21,0
7614020,10:05:40,10:05:40,2986,26,,,,7368.61,0
7614020,10:06:39,10:06:39,2987,27,,,,7847.72,0
7614020,10:07:03,10:07:03,2988,28,,,,7967.74,0
7614020,10:08:05,10:08:05,8081,29,,,,8425.24,0
7614020,10:09:56,10:09:56,6956,30,,,,8827.72,0
7614020,10:10:48,10:10:48,6957,31,,,,9171.98,0
7614020,10:11:30,10:11:30,6958,32,,,,9414.85,0
7614020,10:12:11,10:12:11,6959,33,,,,9696.91,0
7614020,10:13:34,10:13:34,10814,35,,,,10079.91,0
7614020,10:14:39,10:14:39,9044,36,,,,10600.77,0
7614020,10:15:00,10:15:00,9536,37,,,,10778.94,
7614020,10:15:37,10:15:37,10612,38,,,,11081.04,0
7614020,10:17:39,10:17:39,10610,39,,,,12103.31,0
7614020,10:18:31,10:18:31,10604,40,,,,12543.24,0
7614020,10:19:25,10:19:25,2844,41,,,,12963.13,0
7614020,10:20:17,10:20:17,2845,42,,,,13371.55,0
7614020,10:20:52,10:20:52,2846,43,,,,13642.78,0
7614020,10:21:28,10:21:28,2847,44,,,,13918.97,0
7614020,10:21:50,10:21:50,6648,45,,,,14119.46,0
7614020,10:22:15,10:22:15,10608,46,,,,14315.67,0
7614020,10:23:04,10:23:04,10606,47,,,,14639.48,0
7614020,10:24:14,10:24:14,1145,48,,,,15081.08,0
7614020,10:25:00,10:25:00,9526,49,,1,,15416.62,
7614030,09:51:00,09:51:00,1129,1,,,1,0,
7614030,09:51:39,09:51:39,2740,2,,,,421.33,0
7614030,09:51:58,09:51:58,8204,3,,,,616.88,0
7614030,09:52:27,09:52:27,2807,4,,,,851.34,0
7614030,09:52:47,09:52:47,2808,5,,,,981.76,0
7614030,09:53:26,09:53:26,2809,6,,,,1256.94,0
7614030,09:54:12,09:54:12,2810,7,,,,1653.1,0
7614030,09:54:55,09:54:55,2811,8,,,,1943.65,0
7614030,09:55:38,09:55:38,10627,9,,,,2344.82,0
7614030,09:56:18,09:56:18,4593,10,,,,2691.73,0
7614030,09:57:13,09:57:13,2928,11,,,,3228.64,0
7614030,09:58:00,09:58:00,2691,12,,,,3697.24,
7614030,10:00:00,10:00:00,658,13,,,,4417.64,
7614030,10:00:20,10:00:20,2692,14,,,,4604.02,0
7614030,10:00:44,10:00:44,2693,15,,,,4882.73,0
7614030,10:01:28,10:01:28,659,16,,,,5320,0
7614030,10:01:58,10:01:58,2977,17,,,,5656.2,0
7614030,10:02:15,10:02:15,2978,18,,,,5823.45,0
7614030,10:02:25,10:02:25,2979,19,,,,5938.89,0
7614030,10:03:00,10:03:00,2980,20,,,,6370.85,
7614030,10:03:27,10:03:27,2981,21,,,,6539.63,0
7614030,10:03:50,10:03:50,2982,22,,,,6666.35,0
7614030,10:04:05,10:04:05,2983,23,,,,6744.88,0
7614030,10:04:46,10:04:46,2984,24,,,,6994.76,0
7614030,10:05:08,10:05:08,2985,25,,,,7155.21,0
7614030,10:05:40,10:05:40,2986,26,,,,7368.61,0
7614030,10:06:39,10:06:39,2987,27,,,,7847.72,0
7614030,10:07:03,10:07:03,2988,28,,,,7967.74,0
7614030,10:08:05,10:08:05,8081,29,,,,8425.24,0
7614030,10:09:56,10:09:56,6956,30,,,,8827.72,0
7614030,10:10:48,10:10:48,6957,31,,,,9171.98,0
7614030,10:11:30,10:11:30,6958,32,,,,9414.85,0
7614030,10:12:11,10:12:11,6959,33,,,,9696.91,0
7614030,10:13:34,10:13:34,10814,35,,,,10079.91,0
7614030,10:14:39,10:14:39,9044,36,,,,10600.77,0
7614030,10:15:00,10:15:00,9536,37,,,,10778.94,
7614030,10:15:37,10:15:37,10612,38,,,,11081.04,0
7614030,10:17:39,10:17:39,10610,39,,,,12103.31,0
7614030,10:18:31,10:18:31,10604,40,,,,12543.24,0
7614030,10:19:25,10:19:25,2844,41,,,,12963.13,0
7614030,10:20:17,10:20:17,2845,42,,,,13371.55,0
7614030,10:20:52,10:20:52,2846,43,,,,13642.78,0
7614030,10:21:28,10:21:28,2847,44,,,,13918.97,0
7614030,10:21:50,10:21:50,6648,45,,,,14119.46,0
7614030,10:22:15,10:22:15,10608,46,,,,14315.67,0
7614030,10:23:04,10:23:04,10606,47,,,,14639.48,0
7614030,10:24:14,10:24:14,1145,48,,,,15081.08,0
7614030,10:25:00,10:25:00,9526,49,,1,,15416.62,
7614040,09:51:00,09:51:00,1129,1,,,1,0,
7614040,09:51:39,09:51:39,2740,2,,,,421.33,0
7614040,09:51:58,09:51:58,8204,3,,,,616.88,0
7614040,09:52:27,09:52:27,2807,4,,,,851.34,0
7614040,09:52:47,09:52:47,2808,5,,,,981.76,0
7614040,09:53:26,09:53:26,2809,6,,,,1256.94,0
7614040,09:54:12,09:54:12,2810,7,,,,1653.1,0
7614040,09:54:55,09:54:55,2811,8,,,,1943.65,0
7614040,09:55:38,09:55:38,10627,9,,,,2344.82,0
7614040,09:56:18,09:56:18,4593,10,,,,2691.73,0
7614040,09:57:13,09:57:13,2928,11,,,,3228.64,0
7614040,09:58:00,09:58:00,2691,12,,,,3697.24,
7614040,10:00:00,10:00:00,658,13,,,,4417.64,
7614040,10:00:20,10:00:20,2692,14,,,,4604.02,0
7614040,10:00:44,10:00:44,2693,15,,,,4882.73,0
7614040,10:01:28,10:01:28,659,16,,,,5320,0
7614040,10:01:58,10:01:58,2977,17,,,,5656.2,0
7614040,10:02:15,10:02:15,2978,18,,,,5823.45,0
7614040,10:02:25,10:02:25,2979,19,,,,5938.89,0
7614040,10:03:00,10:03:00,2980,20,,,,6370.85,
7614040,10:03:27,10:03:27,2981,21,,,,6539.63,0
7614040,10:03:50,10:03:50,2982,22,,,,6666.35,0
7614040,10:04:05,10:04:05,2983,23,,,,6744.88,0
7614040,10:04:46,10:04:46,2984,24,,,,6994.76,0
7614040,10:05:08,10:05:08,2985,25,,,,7155.21,0
7614040,10:05:40,10:05:40,2986,26,,,,7368.61,0
7614040,10:06:39,10:06:39,2987,27,,,,7847.72,0
7614040,10:07:03,10:07:03,2988,28,,,,7967.74,0
7614040,10:08:05,10:08:05,8081,29,,,,8425.24,0
7614040,10:09:56,10:09:56,6956,30,,,,8827.72,0
7614040,10:10:48,10:10:48,6957,31,,,,9171.98,0
7614040,10:11:30,10:11:30,6958,32,,,,9414.85,0
7614040,10:12:11,10:12:11,6959,33,,,,9696.91,0
7614040,10:13:34,10:13:34,10814,35,,,,10079.91,0
7614040,10:14:39,10:14:39,9044,36,,,,10600.77,0
7614040,10:15:00,10:15:00,9536,37,,,,10778.94,
7614040,10:15:37,10:15:37,10612,38,,,,11081.04,0
7614040,10:17:39,10:17:39,10610,39,,,,12103.31,0
7614040,10:18:31,10:18:31,10604,40,,,,12543.24,0
7614040,10:19:25,10:19:25,2844,41,,,,12963.13,0
7614040,10:20:17,10:20:17,2845,42,,,,13371.55,0
7614040,10:20:52,10:20:52,2846,43,,,,13642.78,0
7614040,10:21:28,10:21:28,2847,44,,,,13918.97,0
7614040,10:21:50,10:21:50,6648,45,,,,14119.46,0
7614040,10:22:15,10:22:15,10608,46,,,,14315.67,0
7614040,10:23:04,10:23:04,10606,47,,,,14639.48,0
7614040,10:24:14,10:24:14,1145,48,,,,15081.08,0
7614040,10:25:00,10:25:00,9526,49,,1,,15416.62,
7614050,09:51:00,09:51:00,1129,1,,,1,0,
7614050,09:51:39,09:51:39,2740,2,,,,421.33,0
7614050,09:51:58,09:51:58,8204,3,,,,616.88,0
7614050,09:52:27,09:52:27,2807,4,,,,851.34,0
7614050,09:52:47,09:52:47,2808,5,,,,981.76,0
7614050,09:53:26,09:53:26,2809,6,,,,1256.94,0
7614050,09:54:12,09:54:12,2810,7,,,,1653.1,0
7614050,09:54:55,09:54:55,2811,8,,,,1943.65,0
7614050,09:55:38,09:55:38,10627,9,,,,2344.82,0
7614050,09:56:18,09:56:18,4593,10,,,,2691.73,0
7614050,09:57:13,09:57:13,2928,11,,,,3228.64,0
7614050,09:58:00,09:58:00,2691,12,,,,3697.24,
7614050,10:00:00,10:00:00,658,13,,,,4417.64,
7614050,10:00:20,10:00:20,2692,14,,,,4604.02,0
7614050,10:00:44,10:00:44,2693,15,,,,4882.73,0
7614050,10:01:28,10:01:28,659,16,,,,5320,0
7614050,10:01:58,10:01:58,2977,17,,,,5656.2,0
7614050,10:02:15,10:02:15,2978,18,,,,5823.45,0
7614050,10:02:25,10:02:25,2979,19,,,,5938.89,0
7614050,10:03:00,10:03:00,2980,20,,,,6370.85,
7614050,10:03:27,10:03:27,2981,21,,,,6539.63,0
7614050,10:03:50,10:03:50,2982,22,,,,6666.35,0
7614050,10:04:05,10:04:05,2983,23,,,,6744.88,0
7614050,10:04:46,10:04:46,2984,24,,,,6994.76,0
7614050,10:05:08,10:05:08,2985,25,,,,7155.21,0
7614050,10:05:40,10:05:40,2986,26,,,,7368.61,0
7614050,10:06:39,10:06:39,2987,27,,,,7847.72,0
7614050,10:07:03,10:07:03,2988,28,,,,7967.74,0
7614050,10:08:05,10:08:05,8081,29,,,,8425.24,0
7614050,10:09:56,10:09:56,6956,30,,,,8827.72,0
7614050,10:10:48,10:10:48,6957,31,,,,9171.98,0
7614050,10:11:30,10:11:30,6958,32,,,,9414.85,0
7614050,10:12:11,10:12:11,6959,33,,,,9696.91,0
7614050,10:13:34,10:13:34,10814,35,,,,10079.91,0
7614050,10:14:39,10:14:39,9044,36,,,,10600.77,0
7614050,10:15:00,10:15:00,9536,37,,,,10778.94,
7614050,10:15:37,10:15:37,10612,38,,,,11081.04,0
7614050,10:17:39,10:17:39,10610,39,,,,12103.31,0
7614050,10:18:31,10:18:31,10604,40,,,,12543.24,0
7614050,10:19:25,10:19:25,2844,41,,,,12963.13,0
7614050,10:20:17,10:20:17,2845,42,,,,13371.55,0
7614050,10:20:52,10:20:52,2846,43,,,,13642.78,0
7614050,10:21:28,10:21:28,2847,44,,,,13918.97,0
7614050,10:21:50,10:21:50,6648,45,,,,14119.46,0
7614050,10:22:15,10:22:15,10608,46,,,,14315.67,0
7614050,10:23:04,10:23:04,10606,47,,,,14639.48,0
7614050,10:24:14,10:24:14,1145,48,,,,15081.08,0
7614050,10:25:00,10:25:00,9526,49,,1,,15416.62,
7614060,09:51:00,09:51:00,1129,1,,,1,0,
7614060,09:51:39,09:51:39,2740,2,,,,421.33,0
7614060,09:51:58,09:51:58,8204,3,,,,616.88,0
7614060,09:52:27,09:52:27,2807,4,,,,851.34,0
7614060,09:52:47,09:52:47,2808,5,,,,981.76,0
7614060,09:53:26,09:53:26,2809,6,,,,1256.94,0
7614060,09:54:12,09:54:12,2810,7,,,,1653.1,0
7614060,09:54:55,09:54:55,2811,8,,,,1943.65,0
7614060,09:55:38,09:55:38,10627,9,,,,2344.82,0
7614060,09:56:18,09:56:18,4593,10,,,,2691.73,0
7614060,09:57:13,09:57:13,2928,11,,,,3228.64,0
7614060,09:58:00,09:58:00,2691,12,,,,3697.24,
7614060,10:00:00,10:00:00,658,13,,,,4417.64,
7614060,10:00:20,10:00:20,2692,14,,,,4604.02,0
7614060,10:00:44,10:00:44,2693,15,,,,4882.73,0
7614060,10:01:28,10:01:28,659,16,,,,5320,0
7614060,10:01:58,10:01:58,2977,17,,,,5656.2,0
7614060,10:02:15,10:02:15,2978,18,,,,5823.45,0
7614060,10:02:25,10:02:25,2979,19,,,,5938.89,0
7614060,10:03:00,10:03:00,2980,20,,,,6370.85,
7614060,10:03:27,10:03:27,2981,21,,,,6539.63,0
7614060,10:03:50,10:03:50,2982,22,,,,6666.35,0
7614060,10:04:05,10:04:05,2983,23,,,,6744.88,0
7614060,10:04:46,10:04:46,2984,24,,,,6994.76,0
7614060,10:05:08,10:05:08,2985,25,,,,7155.21,0
7614060,10:05:40,10:05:40,2986,26,,,,7368.61,0
7614060,10:06:39,10:06:39,2987,27,,,,7847.72,0
7614060,10:07:03,10:07:03,2988,28,,,,7967.74,0
7614060,10:08:05,10:08:05,8081,29,,,,8425.24,0
7614060,10:09:56,10:09:56,6956,30,,,,8827.72,0
7614060,10:10:48,10:10:48,6957,31,,,,9171.98,0
7614060,10:11:30,10:11:30,6958,32,,,,9414.85,0
7614060,10:12:11,10:12:11,6959,33,,,,9696.91,0
7614060,10:13:34,10:13:34,10814,35,,,,10079.91,0
7614060,10:14:39,10:14:39,9044,36,,,,10600.77,0
7614060,10:15:00,10:15:00,9536,37,,,,10778.94,
7614060,10:15:37,10:15:37,10612,38,,,,11081.04,0
7614060,10:17:39,10:17:39,10610,39,,,,12103.31,0
7614060,10:18:31,10:18:31,10604,40,,,,12543.24,0
7614060,10:19:25,10:19:25,2844,41,,,,12963.13,0
7614060,10:20:17,10:20:17,2845,42,,,,13371.55,0
7614060,10:20:52,10:20:52,2846,43,,,,13642.78,0
7614060,10:21:28,10:21:28,2847,44,,,,13918.97,0
7614060,10:21:50,10:21:50,6648,45,,,,14119.46,0
7614060,10:22:15,10:22:15,10608,46,,,,14315.67,0
7614060,10:23:04,10:23:04,10606,47,,,,14639.48,0
7614060,10:24:14,10:24:14,1145,48,,,,15081.08,0
7614060,10:25:00,10:25:00,9526,49,,1,,15416.62,
8547010,15:42:00,15:42:00,1129,1,,,1,0,
8547010,15:42:28,15:42:28,2740,2,,,,421.33,0
8547010,15:42:41,15:42:41,8204,3,,,,616.88,0
8547010,15:43:02,15:43:02,2807,4,,,,851.34,0
8547010,15:43:16,15:43:16,2808,5,,,,981.76,0
8547010,15:43:44,15:43:44,2809,6,,,,1256.94,0
8547010,15:44:17,15:44:17,2810,7,,,,1653.1,0
8547010,15:44:48,15:44:48,2811,8,,,,1943.65,0
8547010,15:45:18,15:45:18,10627,9,,,,2344.82,0
8547010,15:45:47,15:45:47,4593,10,,,,2691.73,0
8547010,15:46:26,15:46:26,2928,11,,,,3228.64,0
8547010,15:47:00,15:47:00,2691,12,,,,3697.24,
8547010,15:51:00,15:51:00,658,13,,,,4417.64,
8547010,15:51:50,15:51:50,2692,14,,,,4604.02,0
8547010,15:52:50,15:52:50,2693,15,,,,4882.73,0
8547010,15:54:40,15:54:40,659,16,,,,5320,0
8547010,15:55:54,15:55:54,2977,17,,,,5656.2,0
8547010,15:56:36,15:56:36,2978,18,,,,5823.45,0
8547010,15:57:00,15:57:00,2979,19,,,,5938.89,
8547010,15:57:36,15:57:36,2980,20,,,,6370.85,0
8547010,15:57:57,15:57:57,2981,21,,,,6539.63,0
8547010,15:58:15,15:58:15,2982,22,,,,6666.35,0
8547010,15:58:27,15:58:27,2983,23,,,,6744.88,0
8547010,15:58:59,15:58:59,2984,24,,,,6994.76,0
8547010,15:59:16,15:59:16,2985,25,,,,7155.21,0
8547010,15:59:41,15:59:41,2986,26,,,,7368.61,0
8547010,16:00:27,16:00:27,2987,27,,,,7847.72,0
8547010,16:00:46,16:00:46,2988,28,,,,7967.74,0
8547010,16:01:35,16:01:35,8081,29,,,,8425.24,0
8547010,16:03:02,16:03:02,6956,30,,,,8827.72,0
8547010,16:03:43,16:03:43,6957,31,,,,9171.98,0
8547010,16:04:15,16:04:15,6958,32,,,,9414.85,0
8547010,16:04:48,16:04:48,6959,33,,,,9696.91,0
8547010,16:05:52,16:05:52,10814,35,,,,10079.91,0
8547010,16:06:43,16:06:43,9044,36,,,,10600.77,0
8547010,16:07:00,16:07:00,9536,37,,,,10778.94,
8547010,16:07:45,16:07:45,10612,38,,,,11081.04,0
8547010,16:10:12,16:10:12,10610,39,,,,12103.31,0
8547010,16:11:15,16:11:15,10604,40,,,,12543.24,0
8547010,16:12:20,16:12:20,2844,41,,,,12963.13,0
8547010,16:13:22,16:13:22,2845,42,,,,13371.55,0
8547010,16:14:04,16:14:04,2846,43,,,,13642.78,0
8547010,16:14:48,16:14:48,2847,44,,,,13918.97,0
8547010,16:15:15,16:15:15,6648,45,,,,14119.46,0
8547010,16:15:45,16:15:45,10608,46,,,,14315.67,0
8547010,16:16:44,16:16:44,10606,47,,,,14639.48,0
8547010,16:18:08,16:18:08,1145,48,,,,15081.08,0
8547010,16:19:00,16:19:00,9526,49,,1,,15417.93,
8547080,15:42:00,15:42:00,1129,1,,,1,0,
8547080,15:42:28,15:42:28,2740,2,,,,421.33,0
8547080,15:42:41,15:42:41,8204,3,,,,616.88,0
8547080,15:43:02,15:43:02,2807,4,,,,851.34,0
8547080,15:43:16,15:43:16,2808,5,,,,981.76,0
8547080,15:43:44,15:43:44,2809,6,,,,1256.94,0
8547080,15:44:17,15:44:17,2810,7,,,,1653.1,0
8547080,15:44:48,15:44:48,2811,8,,,,1943.65,0
8547080,15:45:18,15:45:18,10627,9,,,,2344.82,0
8547080,15:45:47,15:45:47,4593,10,,,,2691.73,0
8547080,15:46:26,15:46:26,2928,11,,,,3228.64,0
8547080,15:47:00,15:47:00,2691,12,,,,3697.24,
8547080,15:51:00,15:51:00,658,13,,,,4417.64,
8547080,15:51:50,15:51:50,2692,14,,,,4604.02,0
8547080,15:52:50,15:52:50,2693,15,,,,4882.73,0
8547080,15:54:40,15:54:40,659,16,,,,5320,0
8547080,15:55:54,15:55:54,2977,17,,,,5656.2,0
8547080,15:56:36,15:56:36,2978,18,,,,5823.45,0
8547080,15:57:00,15:57:00,2979,19,,,,5938.89,
8547080,15:57:36,15:57:36,2980,20,,,,6370.85,0
8547080,15:57:57,15:57:57,2981,21,,,,6539.63,0
8547080,15:58:15,15:58:15,2982,22,,,,6666.35,0
8547080,15:58:27,15:58:27,2983,23,,,,6744.88,0
8547080,15:58:59,15:58:59,2984,24,,,,6994.76,0
8547080,15:59:16,15:59:16,2985,25,,,,7155.21,0
8547080,15:59:41,15:59:41,2986,26,,,,7368.61,0
8547080,16:00:27,16:00:27,2987,27,,,,7847.72,0
8547080,16:00:46,16:00:46,2988,28,,,,7967.74,0
8547080,16:01:35,16:01:35,8081,29,,,,8425.24,0
8547080,16:03:02,16:03:02,6956,30,,,,8827.72,0
8547080,16:03:43,16:03:43,6957,31,,,,9171.98,0
8547080,16:04:15,16:04:15,6958,32,,,,9414.85,0
8547080,16:04:48,16:04:48,6959,33,,,,9696.91,0
8547080,16:05:52,16:05:52,10814,35,,,,10079.91,0
8547080,16:06:43,16:06:43,9044,36,,,,10600.77,0
8547080,16:07:00,16:07:00,9536,37,,,,10778.94,
8547080,16:07:45,16:07:45,10612,38,,,,11081.04,0
8547080,16:10:12,16:10:12,10610,39,,,,12103.31,0
8547080,16:11:15,16:11:15,10604,40,,,,12543.24,0
8547080,16:12:20,16:12:20,2844,41,,,,12963.13,0
8547080,16:13:22,16:13:22,2845,42,,,,13371.55,0
8547080,16:14:04,16:14:04,2846,43,,,,13642.78,0
8547080,16:14:48,16:14:48,2847,44,,,,13918.97,0
8547080,16:15:15,16:15:15,6648,45,,,,14119.46,0
8547080,16:15:45,16:15:45,10608,46,,,,14315.67,0
8547080,16:16:44,16:16:44,10606,47,,,,14639.48,0
8547080,16:18:08,16:18:08,1145,48,,,,15081.08,0
8547080,16:19:00,16:19:00,9526,49,,1,,15417.93,
8547090,15:42:00,15:42:00,1129,1,,,1,0,
8547090,15:42:28,15:42:28,2740,2,,,,421.33,0
8547090,15:42:41,15:42:41,8204,3,,,,616.88,0
8547090,15:43:02,15:43:02,2807,4,,,,851.34,0
8547090,15:43:16,15:43:16,2808,5,,,,981.76,0
8547090,15:43:44,15:43:44,2809,6,,,,1256.94,0
8547090,15:44:17,15:44:17,2810,7,,,,1653.1,0
8547090,15:44:48,15:44:48,2811,8,,,,1943.65,0
8547090,15:45:18,15:45:18,10627,9,,,,2344.82,0
8547090,15:45:47,15:45:47,4593,10,,,,2691.73,0
8547090,15:46:26,15:46:26,2928,11,,,,3228.64,0
8547090,15:47:00,15:47:00,2691,12,,,,3697.24,
8547090,15:51:00,15:51:00,658,13,,,,4417.64,
8547090,15:51:50,15:51:50,2692,14,,,,4604.02,0
8547090,15:52:50,15:52:50,2693,15,,,,4882.73,0
8547090,15:54:40,15:54:40,659,16,,,,5320,0
8547090,15:55:54,15:55:54,2977,17,,,,5656.2,0
8547090,15:56:36,15:56:36,2978,18,,,,5823.45,0
8547090,15:57:00,15:57:00,2979,19,,,,5938.89,
8547090,15:57:36,15:57:36,2980,20,,,,6370.85,0
8547090,15:57:57,15:57:57,2981,21,,,,6539.63,0
8547090,15:58:15,15:58:15,2982,22,,,,6666.35,0
8547090,15:58:27,15:58:27,2983,23,,,,6744.88,0
8547090,15:58:59,15:58:59,2984,24,,,,6994.76,0
8547090,15:59:16,15:59:16,2985,25,,,,7155.21,0
8547090,15:59:41,15:59:41,2986,26,,,,7368.61,0
8547090,16:00:27,16:00:27,2987,27,,,,7847.72,0
8547090,16:00:46,16:00:46,2988,28,,,,7967.74,0
8547090,16:01:35,16:01:35,8081,29,,,,8425.24,0
8547090,16:03:02,16:03:02,6956,30,,,,8827.72,0
8547090,16:03:43,16:03:43,6957,31,,,,9171.98,0
8547090,16:04:15,16:04:15,6958,32,,,,9414.85,0
8547090,16:04:48,16:04:48,6959,33,,,,9696.91,0
8547090,16:05:52,16:05:52,10814,35,,,,10079.91,0
8547090,16:06:43,16:06:43,9044,36,,,,10600.77,0
8547090,16:07:00,16:07:00,9536,37,,,,10778.94,
8547090,16:07:45,16:07:45,10612,38,,,,11081.04,0
8547090,16:10:12,16:10:12,10610,39,,,,12103.31,0
8547090,16:11:15,16:11:15,10604,40,,,,12543.24,0
8547090,16:12:20,16:12:20,2844,41,,,,12963.13,0
8547090,16:13:22,16:13:22,2845,42,,,,13371.55,0
8547090,16:14:04,16:14:04,2846,43,,,,13642.78,0
8547090,16:14:48,16:14:48,2847,44,,,,13918.97,0
8547090,16:15:15,16:15:15,6648,45,,,,14119.46,0
8547090,16:15:45,16:15:45,10608,46,,,,14315.67,0
8547090,16:16:44,16:16:44,10606,47,,,,14639.48,0
8547090,16:18:08,16:18:08,1145,48,,,,15081.08,0
8547090,16:19:00,16:19:00,9526,49,,1,,15417.93,
9107010,19:42:00,19:42:00,1129,1,,,1,0,
9107010,19:42:28,19:42:28,2740,2,,,,421.33,0
9107010,19:42:41,19:42:41,8204,3,,,,616.88,0
9107010,19:43:02,19:43:02,2807,4,,,,851.34,0
9107010,19:43:16,19:43:16,2808,5,,,,981.76,0
9107010,19:43:44,19:43:44,2809,6,,,,1256.94,0
9107010,19:44:17,19:44:17,2810,7,,,,1653.1,0
9107010,19:44:48,19:44:48,2811,8,,,,1943.65,0
9107010,19:45:18,19:45:18,10627,9,,,,2344.82,0
9107010,19:45:47,19:45:47,4593,10,,,,2691.73,0
9107010,19:46:26,19:46:26,2928,11,,,,3228.64,0
9107010,19:47:00,19:47:00,2691,12,,,,3697.24,
9107010,19:51:00,19:51:00,658,13,,,,4417.64,
9107010,19:51:50,19:51:50,2692,14,,,,4604.02,0
9107010,19:52:50,19:52:50,2693,15,,,,4882.73,0
9107010,19:54:40,19:54:40,659,16,,,,5320,0
9107010,19:55:54,19:55:54,2977,17,,,,5656.2,0
9107010,19:56:36,19:56:36,2978,18,,,,5823.45,0
9107010,19:57:00,19:57:00,2979,19,,,,5938.89,
9107010,19:57:32,19:57:32,2980,20,,,,6370.85,0
9107010,19:57:51,19:57:51,2981,21,,,,6539.63,0
9107010,19:58:08,19:58:08,2982,22,,,,6666.35,0
9107010,19:58:18,19:58:18,2983,23,,,,6744.88,0
9107010,19:58:47,19:58:47,2984,24,,,,6994.76,0
9107010,19:59:03,19:59:03,2985,25,,,,7155.21,0
9107010,19:59:25,19:59:25,2986,26,,,,7368.61,0
9107010,20:00:07,20:00:07,2987,27,,,,7847.72,0
9107010,20:00:23,20:00:23,2988,28,,,,7967.74,0
9107010,20:01:07,20:01:07,8081,29,,,,8425.24,0
9107010,20:02:26,20:02:26,6956,30,,,,8827.72,0
9107010,20:03:02,20:03:02,6957,31,,,,9171.98,0
9107010,20:03:32,20:03:32,6958,32,,,,9414.85,0
9107010,20:04:01,20:04:01,6959,33,,,,9696.91,0
9107010,20:04:59,20:04:59,10814,35,,,,10079.91,0
9107010,20:05:45,20:05:45,9044,36,,,,10600.77,0
9107010,20:06:00,20:06:00,9536,37,,,,10778.94,
9107010,20:06:41,20:06:41,10612,38,,,,11081.04,0
9107010,20:08:56,20:08:56,10610,39,,,,12103.31,0
9107010,20:09:53,20:09:53,10604,40,,,,12543.24,0
9107010,20:10:53,20:10:53,2844,41,,,,12963.13,0
9107010,20:11:50,20:11:50,2845,42,,,,13371.55,0
9107010,20:12:29,20:12:29,2846,43,,,,13642.78,0
9107010,20:13:09,20:13:09,2847,44,,,,13918.97,0
9107010,20:13:33,20:13:33,6648,45,,,,14119.46,0
9107010,20:14:01,20:14:01,10608,46,,,,14315.67,0
9107010,20:14:56,20:14:56,10606,47,,,,14639.48,0
9107010,20:16:12,20:16:12,1145,48,,,,15081.08,0
9107010,20:17:00,20:17:00,9526,49,,1,,15417.93,
9107080,19:42:00,19:42:00,1129,1,,,1,0,
9107080,19:42:28,19:42:28,2740,2,,,,421.33,0
9107080,19:42:41,19:42:41,8204,3,,,,616.88,0
9107080,19:43:02,19:43:02,2807,4,,,,851.34,0
9107080,19:43:16,19:43:16,2808,5,,,,981.76,0
9107080,19:43:44,19:43:44,2809,6,,,,1256.94,0
9107080,19:44:17,19:44:17,2810,7,,,,1653.1,0
9107080,19:44:48,19:44:48,2811,8,,,,1943.65,0
9107080,19:45:18,19:45:18,10627,9,,,,2344.82,0
9107080,19:45:47,19:45:47,4593,10,,,,2691.73,0
9107080,19:46:26,19:46:26,2928,11,,,,3228.64,0
9107080,19:47:00,19:47:00,2691,12,,,,3697.24,
9107080,19:51:00,19:51:00,658,13,,,,4417.64,
9107080,19:51:50,19:51:50,2692,14,,,,4604.02,0
9107080,19:52:50,19:52:50,2693,15,,,,4882.73,0
9107080,19:54:40,19:54:40,659,16,,,,5320,0
9107080,19:55:54,19:55:54,2977,17,,,,5656.2,0
9107080,19:56:36,19:56:36,2978,18,,,,5823.45,0
9107080,19:57:00,19:57:00,2979,19,,,,5938.89,
9107080,19:57:32,19:57:32,2980,20,,,,6370.85,0
9107080,19:57:51,19:57:51,2981,21,,,,6539.63,0
9107080,19:58:08,19:58:08,2982,22,,,,6666.35,0
9107080,19:58:18,19:58:18,2983,23,,,,6744.88,0
9107080,19:58:47,19:58:47,2984,24,,,,6994.76,0
9107080,19:59:03,19:59:03,2985,25,,,,7155.21,0
9107080,19:59:25,19:59:25,2986,26,,,,7368.61,0
9107080,20:00:07,20:00:07,2987,27,,,,7847.72,0
9107080,20:00:23,20:00:23,2988,28,,,,7967.74,0
9107080,20:01:07,20:01:07,8081,29,,,,8425.24,0
9107080,20:02:26,20:02:26,6956,30,,,,8827.72,0
9107080,20:03:02,20:03:02,6957,31,,,,9171.98,0
9107080,20:03:32,20:03:32,6958,32,,,,9414.85,0
9107080,20:04:01,20:04:01,6959,33,,,,9696.91,0
9107080,20:04:59,20:04:59,10814,35,,,,10079.91,0
9107080,20:05:45,20:05:45,9044,36,,,,10600.77,0
9107080,20:06:00,20:06:00,9536,37,,,,10778.94,
9107080,20:06:41,20:06:41,10612,38,,,,11081.04,0
9107080,20:08:56,20:08:56,10610,39,,,,12103.31,0
9107080,20:09:53,20:09:53,10604,40,,,,12543.24,0
9107080,20:10:53,20:10:53,2844,41,,,,12963.13,0
9107080,20:11:50,20:11:50,2845,42,,,,13371.55,0
9107080,20:12:29,20:12:29,2846,43,,,,13642.78,0
9107080,20:13:09,20:13:09,2847,44,,,,13918.97,0
9107080,20:13:33,20:13:33,6648,45,,,,14119.46,0
9107080,20:14:01,20:14:01,10608,46,,,,14315.67,0
9107080,20:14:56,20:14:56,10606,47,,,,14639.48,0
9107080,20:16:12,20:16:12,1145,48,,,,15081.08,0
9107080,20:17:00,20:17:00,9526,49,,1,,15417.93,
9107090,19:42:00,19:42:00,1129,1,,,1,0,
9107090,19:42:28,19:42:28,2740,2,,,,421.33,0
9107090,19:42:41,19:42:41,8204,3,,,,616.88,0
9107090,19:43:02,19:43:02,2807,4,,,,851.34,0
9107090,19:43:16,19:43:16,2808,5,,,,981.76,0
9107090,19:43:44,19:43:44,2809,6,,,,1256.94,0
9107090,19:44:17,19:44:17,2810,7,,,,1653.1,0
9107090,19:44:48,19:44:48,2811,8,,,,1943.65,0
9107090,19:45:18,19:45:18,10627,9,,,,2344.82,0
9107090,19:45:47,19:45:47,4593,10,,,,2691.73,0
9107090,19:46:26,19:46:26,2928,11,,,,3228.64,0
9107090,19:47:00,19:47:00,2691,12,,,,3697.24,
9107090,19:51:00,19:51:00,658,13,,,,4417.64,
9107090,19:51:50,19:51:50,2692,14,,,,4604.02,0
9107090,19:52:50,19:52:50,2693,15,,,,4882.73,0
9107090,19:54:40,19:54:40,659,16,,,,5320,0
9107090,19:55:54,19:55:54,2977,17,,,,5656.2,0
9107090,19:56:36,19:56:36,2978,18,,,,5823.45,0
9107090,19:57:00,19:57:00,2979,19,,,,5938.89,
9107090,19:57:32,19:57:32,2980,20,,,,6370.85,0
9107090,19:57:51,19:57:51,2981,21,,,,6539.63,0
9107090,19:58:08,19:58:08,2982,22,,,,6666.35,0
9107090,19:58:18,19:58:18,2983,23,,,,6744.88,0
9107090,19:58:47,19:58:47,2984,24,,,,6994.76,0
9107090,19:59:03,19:59:03,2985,25,,,,7155.21,0
9107090,19:59:25,19:59:25,2986,26,,,,7368.61,0
9107090,20:00:07,20:00:07,2987,27,,,,7847.72,0
9107090,20:00:23,20:00:23,2988,28,,,,7967.74,0
9107090,20:01:07,20:01:07,8081,29,,,,8425.24,0
9107090,20:02:26,20:02:26,6956,30,,,,8827.72,0
9107090,20:03:02,20:03:02,6957,31,,,,9171.98,0
9107090,20:03:32,20:03:32,6958,32,,,,9414.85,0
9107090,20:04:01,20:04:01,6959,33,,,,9696.91,0
9107090,20:04:59,20:04:59,10814,35,,,,10079.91,0
9107090,20:05:45,20:05:45,9044,36,,,,10600.77,0
9107090,20:06:00,20:06:00,9536,37,,,,10778.94,
9107090,20:06:41,20:06:41,10612,38,,,,11081.04,0
9107090,20:08:56,20:08:56,10610,39,,,,12103.31,0
9107090,20:09:53,20:09:53,10604,40,,,,12543.24,0
9107090,20:10:53,20:10:53,2844,41,,,,12963.13,0
9107090,20:11:50,20:11:50,2845,42,,,,13371.55,0
9107090,20:12:29,20:12:29,2846,43,,,,13642.78,0
9107090,20:13:09,20:13:09,2847,44,,,,13918.97,0
9107090,20:13:33,20:13:33,6648,45,,,,14119.46,0
9107090,20:14:01,20:14:01,10608,46,,,,14315.67,0
9107090,20:14:56,20:14:56,10606,47,,,,14639.48,0
9107090,20:16:12,20:16:12,1145,48,,,,15081.08,0
9107090,20:17:00,20:17:00,9526,49,,1,,15417.93,
9317010,21:42:00,21:42:00,1129,1,,,1,0,
9317010,21:42:28,21:42:28,2740,2,,,,421.33,0
9317010,21:42:41,21:42:41,8204,3,,,,616.88,0
9317010,21:43:02,21:43:02,2807,4,,,,851.34,0
9317010,21:43:16,21:43:16,2808,5,,,,981.76,0
9317010,21:43:44,21:43:44,2809,6,,,,1256.94,0
9317010,21:44:17,21:44:17,2810,7,,,,1653.1,0
9317010,21:44:48,21:44:48,2811,8,,,,1943.65,0
9317010,21:45:18,21:45:18,10627,9,,,,2344.82,0
9317010,21:45:47,21:45:47,4593,10,,,,2691.73,0
9317010,21:46:26,21:46:26,2928,11,,,,3228.64,0
9317010,21:47:00,21:47:00,2691,12,,,,3697.24,
9317010,21:50:00,21:50:00,658,13,,,,4417.64,
9317010,21:50:42,21:50:42,2692,14,,,,4604.02,0
9317010,21:51:31,21:51:31,2693,15,,,,4882.73,0
9317010,21:53:03,21:53:03,659,16,,,,5320,0
9317010,21:54:05,21:54:05,2977,17,,,,5656.2,0
9317010,21:54:40,21:54:40,2978,18,,,,5823.45,0
9317010,21:55:00,21:55:00,2979,19,,,,5938.89,
9317010,21:55:32,21:55:32,2980,20,,,,6370.85,0
9317010,21:55:51,21:55:51,2981,21,,,,6539.63,0
9317010,21:56:08,21:56:08,2982,22,,,,6666.35,0
9317010,21:56:18,21:56:18,2983,23,,,,6744.88,0
9317010,21:56:47,21:56:47,2984,24,,,,6994.76,0
9317010,21:57:03,21:57:03,2985,25,,,,7155.21,0
9317010,21:57:25,21:57:25,2986,26,,,,7368.61,0
9317010,21:58:07,21:58:07,2987,27,,,,7847.72,0
9317010,21:58:23,21:58:23,2988,28,,,,7967.74,0
9317010,21:59:07,21:59:07,8081,29,,,,8425.24,0
9317010,22:00:26,22:00:26,6956,30,,,,8827.72,0
9317010,22:01:02,22:01:02,6957,31,,,,9171.98,0
9317010,22:01:32,22:01:32,6958,32,,,,9414.85,0
9317010,22:02:01,22:02:01,6959,33,,,,9696.91,0
9317010,22:02:59,22:02:59,10814,35,,,,10079.91,0
9317010,22:03:45,22:03:45,9044,36,,,,10600.77,0
9317010,22:04:00,22:04:00,9536,37,,,,10778.94,
9317010,22:04:41,22:04:41,10612,38,,,,11081.04,0
9317010,22:06:56,22:06:56,10610,39,,,,12103.31,0
9317010,22:07:53,22:07:53,10604,40,,,,12543.24,0
9317010,22:08:53,22:08:53,2844,41,,,,12963.13,0
9317010,22:09:50,22:09:50,2845,42,,,,13371.55,0
9317010,22:10:29,22:10:29,2846,43,,,,13642.78,0
9317010,22:11:09,22:11:09,2847,44,,,,13918.97,0
9317010,22:11:33,22:11:33,6648,45,,,,14119.46,0
9317010,22:12:01,22:12:01,10608,46,,,,14315.67,0
9317010,22:12:56,22:12:56,10606,47,,,,14639.48,0
9317010,22:14:12,22:14:12,1145,48,,,,15081.08,0
9317010,22:15:00,22:15:00,9526,49,,1,,15417.93,
9317080,21:42:00,21:42:00,1129,1,,,1,0,
9317080,21:42:28,21:42:28,2740,2,,,,421.33,0
9317080,21:42:41,21:42:41,8204,3,,,,616.88,0
9317080,21:43:02,21:43:02,2807,4,,,,851.34,0
9317080,21:43:16,21:43:16,2808,5,,,,981.76,0
9317080,21:43:44,21:43:44,2809,6,,,,1256.94,0
9317080,21:44:17,21:44:17,2810,7,,,,1653.1,0
9317080,21:44:48,21:44:48,2811,8,,,,1943.65,0
9317080,21:45:18,21:45:18,10627,9,,,,2344.82,0
9317080,21:45:47,21:45:47,4593,10,,,,2691.73,0
9317080,21:46:26,21:46:26,2928,11,,,,3228.64,0
9317080,21:47:00,21:47:00,2691,12,,,,3697.24,
9317080,21:50:00,21:50:00,658,13,,,,4417.64,
9317080,21:50:42,21:50:42,2692,14,,,,4604.02,0
9317080,21:51:31,21:51:31,2693,15,,,,4882.73,0
9317080,21:53:03,21:53:03,659,16,,,,5320,0
9317080,21:54:05,21:54:05,2977,17,,,,5656.2,0
9317080,21:54:40,21:54:40,2978,18,,,,5823.45,0
9317080,21:55:00,21:55:00,2979,19,,,,5938.89,
9317080,21:55:32,21:55:32,2980,20,,,,6370.85,0
9317080,21:55:51,21:55:51,2981,21,,,,6539.63,0
9317080,21:56:08,21:56:08,2982,22,,,,6666.35,0
9317080,21:56:18,21:56:18,2983,23,,,,6744.88,0
9317080,21:56:47,21:56:47,2984,24,,,,6994.76,0
9317080,21:57:03,21:57:03,2985,25,,,,7155.21,0
9317080,21:57:25,21:57:25,2986,26,,,,7368.61,0
9317080,21:58:07,21:58:07,2987,27,,,,7847.72,0
9317080,21:58:23,21:58:23,2988,28,,,,7967.74,0
9317080,21:59:07,21:59:07,8081,29,,,,8425.24,0
9317080,22:00:26,22:00:26,6956,30,,,,8827.72,0
9317080,22:01:02,22:01:02,6957,31,,,,9171.98,0
9317080,22:01:32,22:01:32,6958,32,,,,9414.85,0
9317080,22:02:01,22:02:01,6959,33,,,,9696.91,0
9317080,22:02:59,22:02:59,10814,35,,,,10079.91,0
9317080,22:03:45,22:03:45,9044,36,,,,10600.77,0
9317080,22:04:00,22:04:00,9536,37,,,,10778.94,
9317080,22:04:41,22:04:41,10612,38,,,,11081.04,0
9317080,22:06:56,22:06:56,10610,39,,,,12103.31,0
9317080,22:07:53,22:07:53,10604,40,,,,12543.24,0
9317080,22:08:53,22:08:53,2844,41,,,,12963.13,0
9317080,22:09:50,22:09:50,2845,42,,,,13371.55,0
9317080,22:10:29,22:10:29,2846,43,,,,13642.78,0
9317080,22:11:09,22:11:09,2847,44,,,,13918.97,0
9317080,22:11:33,22:11:33,6648,45,,,,14119.46,0
9317080,22:12:01,22:12:01,10608,46,,,,14315.67,0
9317080,22:12:56,22:12:56,10606,47,,,,14639.48,0
9317080,22:14:12,22:14:12,1145,48,,,,15081.08,0
9317080,22:15:00,22:15:00,9526,49,,1,,15417.93,
9317090,21:42:00,21:42:00,1129,1,,,1,0,
9317090,21:42:28,21:42:28,2740,2,,,,421.33,0
9317090,21:42:41,21:42:41,8204,3,,,,616.88,0
9317090,21:43:02,21:43:02,2807,4,,,,851.34,0
9317090,21:43:16,21:43:16,2808,5,,,,981.76,0
9317090,21:43:44,21:43:44,2809,6,,,,1256.94,0
9317090,21:44:17,21:44:17,2810,7,,,,1653.1,0
9317090,21:44:48,21:44:48,2811,8,,,,1943.65,0
9317090,21:45:18,21:45:18,10627,9,,,,2344.82,0
9317090,21:45:47,21:45:47,4593,10,,,,2691.73,0
9317090,21:46:26,21:46:26,2928,11,,,,3228.64,0
9317090,21:47:00,21:47:00,2691,12,,,,3697.24,
9317090,21:50:00,21:50:00,658,13,,,,4417.64,
9317090,21:50:42,21:50:42,2692,14,,,,4604.02,0
9317090,21:51:31,21:51:31,2693,15,,,,4882.73,0
9317090,21:53:03,21:53:03,659,16,,,,5320,0
9317090,21:54:05,21:54:05,2977,17,,,,5656.2,0
9317090,21:54:40,21:54:40,2978,18,,,,5823.45,0
9317090,21:55:00,21:55:00,2979,19,,,,5938.89,
9317090,21:55:32,21:55:32,2980,20,,,,6370.85,0
9317090,21:55:51,21:55:51,2981,21,,,,6539.63,0
9317090,21:56:08,21:56:08,2982,22,,,,6666.35,0
9317090,21:56:18,21:56:18,2983,23,,,,6744.88,0
9317090,21:56:47,21:56:47,2984,24,,,,6994.76,0
9317090,21:57:03,21:57:03,2985,25,,,,7155.21,0
9317090,21:57:25,21:57:25,2986,26,,,,7368.61,0
9317090,21:58:07,21:58:07,2987,27,,,,7847.72,0
9317090,21:58:23,21:58:23,2988,28,,,,7967.74,0
9317090,21:59:07,21:59:07,8081,29,,,,8425.24,0
9317090,22:00:26,22:00:26,6956,30,,,,8827.72,0
9317090,22:01:02,22:01:02,6957,31,,,,9171.98,0
9317090,22:01:32,22:01:32,6958,32,,,,9414.85,0
9317090,22:02:01,22:02:01,6959,33,,,,9696.91,0
9317090,22:02:59,22:02:59,10814,35,,,,10079.91,0
9317090,22:03:45,22:03:45,9044,36,,,,10600.77,0
9317090,22:04:00,22:04:00,9536,37,,,,10778.94,
9317090,22:04:41,22:04:41,10612,38,,,,11081.04,0
9317090,22:06:56,22:06:56,10610,39,,,,12103.31,0
9317090,22:07:53,22:07:53,10604,40,,,,12543.24,0
9317090,22:08:53,22:08:53,2844,41,,,,12963.13,0
9317090,22:09:50,22:09:50,2845,42,,,,13371.55,0
9317090,22:10:29,22:10:29,2846,43,,,,13642.78,0
9317090,22:11:09,22:11:09,2847,44,,,,13918.97,0
9317090,22:11:33,22:11:33,6648,45,,,,14119.46,0
9317090,22:12:01,22:12:01,10608,46,,,,14315.67,0
9317090,22:12:56,22:12:56,10606,47,,,,14639.48,0
9317090,22:14:12,22:14:12,1145,48,,,,15081.08,0
9317090,22:15:00,22:15:00,9526,49,,1,,15417.93,
9383010,17:42:00,17:42:00,1129,1,,,1,0,
9383010,17:42:28,17:42:28,2740,2,,,,421.33,0
9383010,17:42:41,17:42:41,8204,3,,,,616.88,0
9383010,17:43:02,17:43:02,2807,4,,,,851.34,0
9383010,17:43:16,17:43:16,2808,5,,,,981.76,0
9383010,17:43:44,17:43:44,2809,6,,,,1256.94,0
9383010,17:44:17,17:44:17,2810,7,,,,1653.1,0
9383010,17:44:48,17:44:48,2811,8,,,,1943.65,0
9383010,17:45:18,17:45:18,10627,9,,,,2344.82,0
9383010,17:45:47,17:45:47,4593,10,,,,2691.73,0
9383010,17:46:26,17:46:26,2928,11,,,,3228.64,0
9383010,17:47:00,17:47:00,2691,12,,,,3697.24,
9383010,17:51:00,17:51:00,658,13,,,,4417.64,
9383010,17:51:50,17:51:50,2692,14,,,,4604.02,0
9383010,17:52:50,17:52:50,2693,15,,,,4882.73,0
9383010,17:54:40,17:54:40,659,16,,,,5320,0
9383010,17:55:54,17:55:54,2977,17,,,,5656.2,0
9383010,17:56:36,17:56:36,2978,18,,,,5823.45,0
9383010,17:57:00,17:57:00,2979,19,,,,5938.89,
9383010,17:57:36,17:57:36,2980,20,,,,6370.85,0
9383010,17:57:57,17:57:57,2981,21,,,,6539.63,0
9383010,17:58:15,17:58:15,2982,22,,,,6666.35,0
9383010,17:58:27,17:58:27,2983,23,,,,6744.88,0
9383010,17:58:59,17:58:59,2984,24,,,,6994.76,0
9383010,17:59:16,17:59:16,2985,25,,,,7155.21,0
9383010,17:59:41,17:59:41,2986,26,,,,7368.61,0
9383010,18:00:27,18:00:27,2987,27,,,,7847.72,0
9383010,18:00:46,18:00:46,2988,28,,,,7967.74,0
9383010,18:01:35,18:01:35,8081,29,,,,8425.24,0
9383010,18:03:02,18:03:02,6956,30,,,,8827.72,0
9383010,18:03:43,18:03:43,6957,31,,,,9171.98,0
9383010,18:04:15,18:04:15,6958,32,,,,9414.85,0
9383010,18:04:48,18:04:48,6959,33,,,,9696.91,0
9383010,18:05:52,18:05:52,10814,35,,,,10079.91,0
9383010,18:06:43,18:06:43,9044,36,,,,10600.77,0
9383010,18:07:00,18:07:00,9536,37,,,,10778.94,
9383010,18:07:45,18:07:45,10612,38,,,,11081.04,0
9383010,18:10:12,18:10:12,10610,39,,,,12103.31,0
9383010,18:11:15,18:11:15,10604,40,,,,12543.24,0
9383010,18:12:20,18:12:20,2844,41,,,,12963.13,0
9383010,18:13:22,18:13:22,2845,42,,,,13371.55,0
9383010,18:14:04,18:14:04,2846,43,,,,13642.78,0
9383010,18:14:48,18:14:48,2847,44,,,,13918.97,0
9383010,18:15:15,18:15:15,6648,45,,,,14119.46,0
9383010,18:15:45,18:15:45,10608,46,,,,14315.67,0
9383010,18:16:44,18:16:44,10606,47,,,,14639.48,0
9383010,18:18:08,18:18:08,1145,48,,,,15081.08,0
9383010,18:19:00,18:19:00,9526,49,,1,,15417.93,
9383080,17:42:00,17:42:00,1129,1,,,1,0,
9383080,17:42:28,17:42:28,2740,2,,,,421.33,0
9383080,17:42:41,17:42:41,8204,3,,,,616.88,0
9383080,17:43:02,17:43:02,2807,4,,,,851.34,0
9383080,17:43:16,17:43:16,2808,5,,,,981.76,0
9383080,17:43:44,17:43:44,2809,6,,,,1256.94,0
9383080,17:44:17,17:44:17,2810,7,,,,1653.1,0
9383080,17:44:48,17:44:48,2811,8,,,,1943.65,0
9383080,17:45:18,17:45:18,10627,9,,,,2344.82,0
9383080,17:45:47,17:45:47,4593,10,,,,2691.73,0
9383080,17:46:26,17:46:26,2928,11,,,,3228.64,0
9383080,17:47:00,17:47:00,2691,12,,,,3697.24,
9383080,17:51:00,17:51:00,658,13,,,,4417.64,
9383080,17:51:50,17:51:50,2692,14,,,,4604.02,0
9383080,17:52:50,17:52:50,2693,15,,,,4882.73,0
9383080,17:54:40,17:54:40,659,16,,,,5320,0
9383080,17:55:54,17:55:54,2977,17,,,,5656.2,0
9383080,17:56:36,17:56:36,2978,18,,,,5823.45,0
9383080,17:57:00,17:57:00,2979,19,,,,5938.89,
9383080,17:57:36,17:57:36,2980,20,,,,6370.85,0
9383080,17:57:57,17:57:57,2981,21,,,,6539.63,0
9383080,17:58:15,17:58:15,2982,22,,,,6666.35,0
9383080,17:58:27,17:58:27,2983,23,,,,6744.88,0
9383080,17:58:59,17:58:59,2984,24,,,,6994.76,0
9383080,17:59:16,17:59:16,2985,25,,,,7155.21,0
9383080,17:59:41,17:59:41,2986,26,,,,7368.61,0
9383080,18:00:27,18:00:27,2987,27,,,,7847.72,0
9383080,18:00:46,18:00:46,2988,28,,,,7967.74,0
9383080,18:01:35,18:01:35,8081,29,,,,8425.24,0
9383080,18:03:02,18:03:02,6956,30,,,,8827.72,0
9383080,18:03:43,18:03:43,6957,31,,,,9171.98,0
9383080,18:04:15,18:04:15,6958,32,,,,9414.85,0
9383080,18:04:48,18:04:48,6959,33,,,,9696.91,0
9383080,18:05:52,18:05:52,10814,35,,,,10079.91,0
9383080,18:06:43,18:06:43,9044,36,,,,10600.77,0
9383080,18:07:00,18:07:00,9536,37,,,,10778.94,
9383080,18:07:45,18:07:45,10612,38,,,,11081.04,0
9383080,18:10:12,18:10:12,10610,39,,,,12103.31,0
9383080,18:11:15,18:11:15,10604,40,,,,12543.24,0
9383080,18:12:20,18:12:20,2844,41,,,,12963.13,0
9383080,18:13:22,18:13:22,2845,42,,,,13371.55,0
9383080,18:14:04,18:14:04,2846,43,,,,13642.78,0
9383080,18:14:48,18:14:48,2847,44,,,,13918.97,0
9383080,18:15:15,18:15:15,6648,45,,,,14119.46,0
9383080,18:15:45,18:15:45,10608,46,,,,14315.67,0
9383080,18:16:44,18:16:44,10606,47,,,,14639.48,0
9383080,18:18:08,18:18:08,1145,48,,,,15081.08,0
9383080,18:19:00,18:19:00,9526,49,,1,,15417.93,
9383090,17:42:00,17:42:00,1129,1,,,1,0,
9383090,17:42:28,17:42:28,2740,2,,,,421.33,0
9383090,17:42:41,17:42:41,8204,3,,,,616.88,0
9383090,17:43:02,17:43:02,2807,4,,,,851.34,0
9383090,17:43:16,17:43:16,2808,5,,,,981.76,0
9383090,17:43:44,17:43:44,2809,6,,,,1256.94,0
9383090,17:44:17,17:44:17,2810,7,,,,1653.1,0
9383090,17:44:48,17:44:48,2811,8,,,,1943.65,0
9383090,17:45:18,17:45:18,10627,9,,,,2344.82,0
9383090,17:45:47,17:45:47,4593,10,,,,2691.73,0
9383090,17:46:26,17:46:26,2928,11,,,,3228.64,0
9383090,17:47:00,17:47:00,2691,12,,,,3697.24,
9383090,17:51:00,17:51:00,658,13,,,,4417.64,
9383090,17:51:50,17:51:50,2692,14,,,,4604.02,0
9383090,17:52:50,17:52:50,2693,15,,,,4882.73,0
9383090,17:54:40,17:54:40,659,16,,,,5320,0
9383090,17:55:54,17:55:54,2977,17,,,,5656.2,0
9383090,17:56:36,17:56:36,2978,18,,,,5823.45,0
9383090,17:57:00,17:57:00,2979,19,,,,5938.89,
9383090,17:57:36,17:57:36,2980,20,,,,6370.85,0
9383090,17:57:57,17:57:57,2981,21,,,,6539.63,0
9383090,17:58:15,17:58:15,2982,22,,,,6666.35,0
9383090,17:58:27,17:58:27,2983,23,,,,6744.88,0
9383090,17:58:59,17:58:59,2984,24,,,,6994.76,0
9383090,17:59:16,17:59:16,2985,25,,,,7155.21,0
9383090,17:59:41,17:59:41,2986,26,,,,7368.61,0
9383090,18:00:27,18:00:27,2987,27,,,,7847.72,0
9383090,18:00:46,18:00:46,2988,28,,,,7967.74,0
9383090,18:01:35,18:01:35,8081,29,,,,8425.24,0
9383090,18:03:02,18:03:02,6956,30,,,,8827.72,0
9383090,18:03:43,18:03:43,6957,31,,,,9171.98,0
9383090,18:04:15,18:04:15,6958,32,,,,9414.85,0
9383090,18:04:48,18:04:48,6959,33,,,,9696.91,0
9383090,18:05:52,18:05:52,10814,35,,,,10079.91,0
9383090,18:06:43,18:06:43,9044,36,,,,10600.77,0
9383090,18:07:00,18:07:00,9536,37,,,,10778.94,
9383090,18:07:45,18:07:45,10612,38,,,,11081.04,0
9383090,18:10:12,18:10:12,10610,39,,,,12103.31,0
9383090,18:11:15,18:11:15,10604,40,,,,12543.24,0
9383090,18:12:20,18:12:20,2844,41,,,,12963.13,0
9383090,18:13:22,18:13:22,2845,42,,,,13371.55,0
9383090,18:14:04,18:14:04,2846,43,,,,13642.78,0
9383090,18:14:48,18:14:48,2847,44,,,,13918.97,0
9383090,18:15:15,18:15:15,6648,45,,,,14119.46,0
9383090,18:15:45,18:15:45,10608,46,,,,14315.67,0
9383090,18:16:44,18:16:44,10606,47,,,,14639.48,0
9383090,18:18:08,18:18:08,1145,48,,,,15081.08,0
9383090,18:19:00,18:19:00,9526,49,,1,,15417.93,
9639020,05:41:00,05:41:00,2794,1,,,1,0,
9639020,05:41:24,05:41:24,2796,2,,,,259.59,0
9639020,05:42:00,05:42:00,2797,3,,,,560.94,
9639020,05:42:33,05:42:33,2798,4,,,,830.27,0
9639020,05:43:28,05:43:28,2799,5,,,,1135.78,0
9639020,05:43:49,05:43:49,2800,6,,,,1270.5,0
9639020,05:44:40,05:44:40,2802,7,,,,1595.32,0
9639020,05:45:36,05:45:36,2803,8,,,,1920.11,0
9639020,05:46:30,05:46:30,2804,9,,,,2272.29,0
9639020,05:46:57,05:46:57,9532,10,,,,2449.9,0
9639020,05:47:29,05:47:29,6891,11,,,,2734.61,0
9639020,05:47:54,05:47:54,2806,12,,,,2894.97,0
9639020,05:49:00,05:49:00,1129,13,,,,3485.89,
9639020,05:49:45,05:49:45,2740,14,,,,3907.22,0
9639020,05:50:07,05:50:07,8204,15,,,,4102.77,0
9639020,05:50:36,05:50:36,2807,16,,,,4320.96,0
9639020,05:50:59,05:50:59,2808,17,,,,4451.38,0
9639020,05:51:44,05:51:44,2809,18,,,,4726.56,0
9639020,05:52:37,05:52:37,2810,19,,,,5122.72,0
9639020,05:53:26,05:53:26,2811,20,,,,5413.27,0
9639020,05:54:16,05:54:16,10627,21,,,,5814.44,0
9639020,05:55:03,05:55:03,4593,22,,,,6161.35,0
9639020,05:56:06,05:56:06,2928,23,,,,6698.26,0
9639020,05:57:00,05:57:00,2691,24,,,,7166.86,
9639020,05:59:00,05:59:00,658,25,,,,7887.26,
9639020,05:59:20,05:59:20,2692,26,,,,8073.64,0
9639020,05:59:44,05:59:44,2693,27,,,,8352.35,0
9639020,06:00:28,06:00:28,659,28,,,,8789.62,0
9639020,06:00:58,06:00:58,2977,29,,,,9125.82,0
9639020,06:01:15,06:01:15,2978,30,,,,9293.07,0
9639020,06:01:25,06:01:25,2979,31,,,,9408.51,0
9639020,06:02:00,06:02:00,2980,32,,,,9840.47,
9639020,06:02:27,06:02:27,2981,33,,,,10009.25,0
9639020,06:02:50,06:02:50,2982,34,,,,10135.97,0
9639020,06:03:05,06:03:05,2983,35,,,,10214.5,0
9639020,06:03:46,06:03:46,2984,36,,,,10464.38,0
9639020,06:04:08,06:04:08,2985,37,,,,10624.83,0
9639020,06:04:40,06:04:40,2986,38,,,,10838.23,0
9639020,06:05:39,06:05:39,2987,39,,,,11317.34,0
9639020,06:06:03,06:06:03,2988,40,,,,11437.36,0
9639020,06:07:05,06:07:05,8081,41,,,,11894.86,0
9639020,06:08:56,06:08:56,6956,42,,,,12297.34,0
9639020,06:09:48,06:09:48,6957,43,,,,12641.6,0
9639020,06:10:30,06:10:30,6958,44,,,,12884.47,0
9639020,06:11:11,06:11:11,6959,45,,,,13166.53,0
9639020,06:12:34,06:12:34,10814,47,,,,13549.53,0
9639020,06:13:39,06:13:39,9044,48,,,,14070.39,0
9639020,06:14:00,06:14:00,9536,49,,,,14248.56,
9639020,06:14:37,06:14:37,10612,50,,,,14550.66,0
9639020,06:16:39,06:16:39,10610,51,,,,15572.93,0
9639020,06:17:31,06:17:31,10604,52,,,,16012.86,0
9639020,06:18:25,06:18:25,2844,53,,,,16432.75,0
9639020,06:19:17,06:19:17,2845,54,,,,16841.17,0
9639020,06:19:52,06:19:52,2846,55,,,,17112.4,0
9639020,06:20:28,06:20:28,2847,56,,,,17388.59,0
9639020,06:20:50,06:20:50,6648,57,,,,17589.08,0
9639020,06:21:15,06:21:15,10608,58,,,,17785.29,0
9639020,06:22:04,06:22:04,10606,59,,,,18109.1,0
9639020,06:23:14,06:23:14,1145,60,,,,18550.7,0
9639020,06:24:00,06:24:00,9526,61,,1,,18882.51,
9639030,05:41:00,05:41:00,2794,1,,,1,0,
9639030,05:41:24,05:41:24,2796,2,,,,259.59,0
9639030,05:42:00,05:42:00,2797,3,,,,560.94,
9639030,05:42:33,05:42:33,2798,4,,,,830.27,0
9639030,05:43:28,05:43:28,2799,5,,,,1135.78,0
9639030,05:43:49,05:43:49,2800,6,,,,1270.5,0
9639030,05:44:40,05:44:40,2802,7,,,,1595.32,0
9639030,05:45:36,05:45:36,2803,8,,,,1920.11,0
9639030,05:46:30,05:46:30,2804,9,,,,2272.29,0
9639030,05:46:57,05:46:57,9532,10,,,,2449.9,0
9639030,05:47:29,05:47:29,6891,11,,,,2734.61,0
9639030,05:47:54,05:47:54,2806,12,,,,2894.97,0
9639030,05:49:00,05:49:00,1129,13,,,,3485.89,
9639030,05:49:45,05:49:45,2740,14,,,,3907.22,0
9639030,05:50:07,05:50:07,8204,15,,,,4102.77,0
9639030,05:50:36,05:50:36,2807,16,,,,4320.96,0
9639030,05:50:59,05:50:59,2808,17,,,,4451.38,0
9639030,05:51:44,05:51:44,2809,18,,,,4726.56,0
9639030,05:52:37,05:52:37,2810,19,,,,5122.72,0
9639030,05:53:26,05:53:26,2811,20,,,,5413.27,0
9639030,05:54:16,05:54:16,10627,21,,,,5814.44,0
9639030,05:55:03,05:55:03,4593,22,,,,6161.35,0
9639030,05:56:06,05:56:06,2928,23,,,,6698.26,0
9639030,05:57:00,05:57:00,2691,24,,,,7166.86,
9639030,05:59:00,05:59:00,658,25,,,,7887.26,
9639030,05:59:20,05:59:20,2692,26,,,,8073.64,0
9639030,05:59:44,05:59:44,2693,27,,,,8352.35,0
9639030,06:00:28,06:00:28,659,28,,,,8789.62,0
9639030,06:00:58,06:00:58,2977,29,,,,9125.82,0
9639030,06:01:15,06:01:15,2978,30,,,,9293.07,0
9639030,06:01:25,06:01:25,2979,31,,,,9408.51,0
9639030,06:02:00,06:02:00,2980,32,,,,9840.47,
9639030,06:02:27,06:02:27,2981,33,,,,10009.25,0
9639030,06:02:50,06:02:50,2982,34,,,,10135.97,0
9639030,06:03:05,06:03:05,2983,35,,,,10214.5,0
9639030,06:03:46,06:03:46,2984,36,,,,10464.38,0
9639030,06:04:08,06:04:08,2985,37,,,,10624.83,0
9639030,06:04:40,06:04:40,2986,38,,,,10838.23,0
9639030,06:05:39,06:05:39,2987,39,,,,11317.34,0
9639030,06:06:03,06:06:03,2988,40,,,,11437.36,0
9639030,06:07:05,06:07:05,8081,41,,,,11894.86,0
9639030,06:08:56,06:08:56,6956,42,,,,12297.34,0
9639030,06:09:48,06:09:48,6957,43,,,,12641.6,0
9639030,06:10:30,06:10:30,6958,44,,,,12884.47,0
9639030,06:11:11,06:11:11,6959,45,,,,13166.53,0
9639030,06:12:34,06:12:34,10814,47,,,,13549.53,0
9639030,06:13:39,06:13:39,9044,48,,,,14070.39,0
9639030,06:14:00,06:14:00,9536,49,,,,14248.56,
9639030,06:14:37,06:14:37,10612,50,,,,14550.66,0
9639030,06:16:39,06:16:39,10610,51,,,,15572.93,0
9639030,06:17:31,06:17:31,10604,52,,,,16012.86,0
9639030,06:18:25,06:18:25,2844,53,,,,16432.75,0
9639030,06:19:17,06:19:17,2845,54,,,,16841.17,0
9639030,06:19:52,06:19:52,2846,55,,,,17112.4,0
9639030,06:20:28,06:20:28,2847,56,,,,17388.59,0
9639030,06:20:50,06:20:50,6648,57,,,,17589.08,0
9639030,06:21:15,06:21:15,10608,58,,,,17785.29,0
9639030,06:22:04,06:22:04,10606,59,,,,18109.1,0
9639030,06:23:14,06:23:14,1145,60,,,,18550.7,0
9639030,06:24:00,06:24:00,9526,61,,1,,18882.51,
9639040,05:41:00,05:41:00,2794,1,,,1,0,
9639040,05:41:24,05:41:24,2796,2,,,,259.59,0
9639040,05:42:00,05:42:00,2797,3,,,,560.94,
9639040,05:42:33,05:42:33,2798,4,,,,830.27,0
9639040,05:43:28,05:43:28,2799,5,,,,1135.78,0
9639040,05:43:49,05:43:49,2800,6,,,,1270.5,0
9639040,05:44:40,05:44:40,2802,7,,,,1595.32,0
9639040,05:45:36,05:45:36,2803,8,,,,1920.11,0
9639040,05:46:30,05:46:30,2804,9,,,,2272.29,0
9639040,05:46:57,05:46:57,9532,10,,,,2449.9,0
9639040,05:47:29,05:47:29,6891,11,,,,2734.61,0
9639040,05:47:54,05:47:54,2806,12,,,,2894.97,0
9639040,05:49:00,05:49:00,1129,13,,,,3485.89,
9639040,05:49:45,05:49:45,2740,14,,,,3907.22,0
9639040,05:50:07,05:50:07,8204,15,,,,4102.77,0
9639040,05:50:36,05:50:36,2807,16,,,,4320.96,0
9639040,05:50:59,05:50:59,2808,17,,,,4451.38,0
9639040,05:51:44,05:51:44,2809,18,,,,4726.56,0
9639040,05:52:37,05:52:37,2810,19,,,,5122.72,0
9639040,05:53:26,05:53:26,2811,20,,,,5413.27,0
9639040,05:54:16,05:54:16,10627,21,,,,5814.44,0
9639040,05:55:03,05:55:03,4593,22,,,,6161.35,0
9639040,05:56:06,05:56:06,2928,23,,,,6698.26,0
9639040,05:57:00,05:57:00,2691,24,,,,7166.86,
9639040,05:59:00,05:59:00,658,25,,,,7887.26,
9639040,05:59:20,05:59:20,2692,26,,,,8073.64,0
9639040,05:59:44,05:59:44,2693,27,,,,8352.35,0
9639040,06:00:28,06:00:28,659,28,,,,8789.62,0
9639040,06:00:58,06:00:58,2977,29,,,,9125.82,0
9639040,06:01:15,06:01:15,2978,30,,,,9293.07,0
9639040,06:01:25,06:01:25,2979,31,,,,9408.51,0
9639040,06:02:00,06:02:00,2980,32,,,,9840.47,
9639040,06:02:27,06:02:27,2981,33,,,,10009.25,0
9639040,06:02:50,06:02:50,2982,34,,,,10135.97,0
9639040,06:03:05,06:03:05,2983,35,,,,10214.5,0
9639040,06:03:46,06:03:46,2984,36,,,,10464.38,0
9639040,06:04:08,06:04:08,2985,37,,,,10624.83,0
9639040,06:04:40,06:04:40,2986,38,,,,10838.23,0
9639040,06:05:39,06:05:39,2987,39,,,,11317.34,0
9639040,06:06:03,06:06:03,2988,40,,,,11437.36,0
9639040,06:07:05,06:07:05,8081,41,,,,11894.86,0
9639040,06:08:56,06:08:56,6956,42,,,,12297.34,0
9639040,06:09:48,06:09:48,6957,43,,,,12641.6,0
9639040,06:10:30,06:10:30,6958,44,,,,12884.47,0
9639040,06:11:11,06:11:11,6959,45,,,,13166.53,0
9639040,06:12:34,06:12:34,10814,47,,,,13549.53,0
9639040,06:13:39,06:13:39,9044,48,,,,14070.39,0
9639040,06:14:00,06:14:00,9536,49,,,,14248.56,
9639040,06:14:37,06:14:37,10612,50,,,,14550.66,0
9639040,06:16:39,06:16:39,10610,51,,,,15572.93,0
9639040,06:17:31,06:17:31,10604,52,,,,16012.86,0
9639040,06:18:25,06:18:25,2844,53,,,,16432.75,0
9639040,06:19:17,06:19:17,2845,54,,,,16841.17,0
9639040,06:19:52,06:19:52,2846,55,,,,17112.4,0
9639040,06:20:28,06:20:28,2847,56,,,,17388.59,0
9639040,06:20:50,06:20:50,6648,57,,,,17589.08,0
9639040,06:21:15,06:21:15,10608,58,,,,17785.29,0
9639040,06:22:04,06:22:04,10606,59,,,,18109.1,0
9639040,06:23:14,06:23:14,1145,60,,,,18550.7,0
9639040,06:24:00,06:24:00,9526,61,,1,,18882.51,
9639050,05:41:00,05:41:00,2794,1,,,1,0,
9639050,05:41:24,05:41:24,2796,2,,,,259.59,0
9639050,05:42:00,05:42:00,2797,3,,,,560.94,
9639050,05:42:33,05:42:33,2798,4,,,,830.27,0
9639050,05:43:28,05:43:28,2799,5,,,,1135.78,0
9639050,05:43:49,05:43:49,2800,6,,,,1270.5,0
9639050,05:44:40,05:44:40,2802,7,,,,1595.32,0
9639050,05:45:36,05:45:36,2803,8,,,,1920.11,0
9639050,05:46:30,05:46:30,2804,9,,,,2272.29,0
9639050,05:46:57,05:46:57,9532,10,,,,2449.9,0
9639050,05:47:29,05:47:29,6891,11,,,,2734.61,0
9639050,05:47:54,05:47:54,2806,12,,,,2894.97,0
9639050,05:49:00,05:49:00,1129,13,,,,3485.89,
9639050,05:49:45,05:49:45,2740,14,,,,3907.22,0
9639050,05:50:07,05:50:07,8204,15,,,,4102.77,0
9639050,05:50:36,05:50:36,2807,16,,,,4320.96,0
9639050,05:50:59,05:50:59,2808,17,,,,4451.38,0
9639050,05:51:44,05:51:44,2809,18,,,,4726.56,0
9639050,05:52:37,05:52:37,2810,19,,,,5122.72,0
9639050,05:53:26,05:53:26,2811,20,,,,5413.27,0
9639050,05:54:16,05:54:16,10627,21,,,,5814.44,0
9639050,05:55:03,05:55:03,4593,22,,,,6161.35,0
9639050,05:56:06,05:56:06,2928,23,,,,6698.26,0
9639050,05:57:00,05:57:00,2691,24,,,,7166.86,
9639050,05:59:00,05:59:00,658,25,,,,7887.26,
9639050,05:59:20,05:59:20,2692,26,,,,8073.64,0
9639050,05:59:44,05:59:44,2693,27,,,,8352.35,0
9639050,06:00:28,06:00:28,659,28,,,,8789.62,0
9639050,06:00:58,06:00:58,2977,29,,,,9125.82,0
9639050,06:01:15,06:01:15,2978,30,,,,9293.07,0
9639050,06:01:25,06:01:25,2979,31,,,,9408.51,0
9639050,06:02:00,06:02:00,2980,32,,,,9840.47,
9639050,06:02:27,06:02:27,2981,33,,,,10009.25,0
9639050,06:02:50,06:02:50,2982,34,,,,10135.97,0
9639050,06:03:05,06:03:05,2983,35,,,,10214.5,0
9639050,06:03:46,06:03:46,2984,36,,,,10464.38,0
9639050,06:04:08,06:04:08,2985,37,,,,10624.83,0
9639050,06:04:40,06:04:40,2986,38,,,,10838.23,0
9639050,06:05:39,06:05:39,2987,39,,,,11317.34,0
9639050,06:06:03,06:06:03,2988,40,,,,11437.36,0
9639050,06:07:05,06:07:05,8081,41,,,,11894.86,0
9639050,06:08:56,06:08:56,6956,42,,,,12297.34,0
9639050,06:09:48,06:09:48,6957,43,,,,12641.6,0
9639050,06:10:30,06:10:30,6958,44,,,,12884.47,0
9639050,06:11:11,06:11:11,6959,45,,,,13166.53,0
9639050,06:12:34,06:12:34,10814,47,,,,13549.53,0
9639050,06:13:39,06:13:39,9044,48,,,,14070.39,0
9639050,06:14:00,06:14:00,9536,49,,,,14248.56,
9639050,06:14:37,06:14:37,10612,50,,,,14550.66,0
9639050,06:16:39,06:16:39,10610,51,,,,15572.93,0
9639050,06:17:31,06:17:31,10604,52,,,,16012.86,0
9639050,06:18:25,06:18:25,2844,53,,,,16432.75,0
9639050,06:19:17,06:19:17,2845,54,,,,16841.17,0
9639050,06:19:52,06:19:52,2846,55,,,,17112.4,0
9639050,06:20:28,06:20:28,2847,56,,,,17388.59,0
9639050,06:20:50,06:20:50,6648,57,,,,17589.08,0
9639050,06:21:15,06:21:15,10608,58,,,,17785.29,0
9639050,06:22:04,06:22:04,10606,59,,,,18109.1,0
9639050,06:23:14,06:23:14,1145,60,,,,18550.7,0
9639050,06:24:00,06:24:00,9526,61,,1,,18882.51,
9639060,05:41:00,05:41:00,2794,1,,,1,0,
9639060,05:41:24,05:41:24,2796,2,,,,259.59,0
9639060,05:42:00,05:42:00,2797,3,,,,560.94,
9639060,05:42:33,05:42:33,2798,4,,,,830.27,0
9639060,05:43:28,05:43:28,2799,5,,,,1135.78,0
9639060,05:43:49,05:43:49,2800,6,,,,1270.5,0
9639060,05:44:40,05:44:40,2802,7,,,,1595.32,0
9639060,05:45:36,05:45:36,2803,8,,,,1920.11,0
9639060,05:46:30,05:46:30,2804,9,,,,2272.29,0
9639060,05:46:57,05:46:57,9532,10,,,,2449.9,0
9639060,05:47:29,05:47:29,6891,11,,,,2734.61,0
9639060,05:47:54,05:47:54,2806,12,,,,2894.97,0
9639060,05:49:00,05:49:00,1129,13,,,,3485.89,
9639060,05:49:45,05:49:45,2740,14,,,,3907.22,0
9639060,05:50:07,05:50:07,8204,15,,,,4102.77,0
9639060,05:50:36,05:50:36,2807,16,,,,4320.96,0
9639060,05:50:59,05:50:59,2808,17,,,,4451.38,0
9639060,05:51:44,05:51:44,2809,18,,,,4726.56,0
9639060,05:52:37,05:52:37,2810,19,,,,5122.72,0
9639060,05:53:26,05:53:26,2811,20,,,,5413.27,0
9639060,05:54:16,05:54:16,10627,21,,,,5814.44,0
9639060,05:55:03,05:55:03,4593,22,,,,6161.35,0
9639060,05:56:06,05:56:06,2928,23,,,,6698.26,0
9639060,05:57:00,05:57:00,2691,24,,,,7166.86,
9639060,05:59:00,05:59:00,658,25,,,,7887.26,
9639060,05:59:20,05:59:20,2692,26,,,,8073.64,0
9639060,05:59:44,05:59:44,2693,27,,,,8352.35,0
9639060,06:00:28,06:00:28,659,28,,,,8789.62,0
9639060,06:00:58,06:00:58,2977,29,,,,9125.82,0
9639060,06:01:15,06:01:15,2978,30,,,,9293.07,0
9639060,06:01:25,06:01:25,2979,31,,,,9408.51,0
9639060,06:02:00,06:02:00,2980,32,,,,9840.47,
9639060,06:02:27,06:02:27,2981,33,,,,10009.25,0
9639060,06:02:50,06:02:50,2982,34,,,,10135.97,0
9639060,06:03:05,06:03:05,2983,35,,,,10214.5,0
9639060,06:03:46,06:03:46,2984,36,,,,10464.38,0
9639060,06:04:08,06:04:08,2985,37,,,,10624.83,0
9639060,06:04:40,06:04:40,2986,38,,,,10838.23,0
9639060,06:05:39,06:05:39,2987,39,,,,11317.34,0
9639060,06:06:03,06:06:03,2988,40,,,,11437.36,0
9639060,06:07:05,06:07:05,8081,41,,,,11894.86,0
9639060,06:08:56,06:08:56,6956,42,,,,12297.34,0
9639060,06:09:48,06:09:48,6957,43,,,,12641.6,0
9639060,06:10:30,06:10:30,6958,44,,,,12884.47,0
9639060,06:11:11,06:11:11,6959,45,,,,13166.53,0
9639060,06:12:34,06:12:34,10814,47,,,,13549.53,0
9639060,06:13:39,06:13:39,9044,48,,,,14070.39,0
9639060,06:14:00,06:14:00,9536,49,,,,14248.56,
9639060,06:14:37,06:14:37,10612,50,,,,14550.66,0
9639060,06:16:39,06:16:39,10610,51,,,,15572.93,0
9639060,06:17:31,06:17:31,10604,52,,,,16012.86,0
9639060,06:18:25,06:18:25,2844,53,,,,16432.75,0
9639060,06:19:17,06:19:17,2845,54,,,,16841.17,0
9639060,06:19:52,06:19:52,2846,55,,,,17112.4,0
9639060,06:20:28,06:20:28,2847,56,,,,17388.59,0
9639060,06:20:50,06:20:50,6648,57,,,,17589.08,0
9639060,06:21:15,06:21:15,10608,58,,,,17785.29,0
9639060,06:22:04,06:22:04,10606,59,,,,18109.1,0
9639060,06:23:14,06:23:14,1145,60,,,,18550.7,0
9639060,06:24:00,06:24:00,9526,61,,1,,18882.51,
9812020,14:51:00,14:51:00,1129,1,,,1,0,
9812020,14:51:39,14:51:39,2740,2,,,,421.33,0
9812020,14:51:58,14:51:58,8204,3,,,,616.88,0
9812020,14:52:27,14:52:27,2807,4,,,,851.34,0
9812020,14:52:47,14:52:47,2808,5,,,,981.76,0
9812020,14:53:26,14:53:26,2809,6,,,,1256.94,0
9812020,14:54:12,14:54:12,2810,7,,,,1653.1,0
9812020,14:54:55,14:54:55,2811,8,,,,1943.65,0
9812020,14:55:38,14:55:38,10627,9,,,,2344.82,0
9812020,14:56:18,14:56:18,4593,10,,,,2691.73,0
9812020,14:57:13,14:57:13,2928,11,,,,3228.64,0
9812020,14:58:00,14:58:00,2691,12,,,,3697.24,
9812020,15:00:00,15:00:00,658,13,,,,4417.64,
9812020,15:00:20,15:00:20,2692,14,,,,4604.02,0
9812020,15:00:44,15:00:44,2693,15,,,,4882.73,0
9812020,15:01:28,15:01:28,659,16,,,,5320,0
9812020,15:01:58,15:01:58,2977,17,,,,5656.2,0
9812020,15:02:15,15:02:15,2978,18,,,,5823.45,0
9812020,15:02:25,15:02:25,2979,19,,,,5938.89,0
9812020,15:03:00,15:03:00,2980,20,,,,6370.85,
9812020,15:03:27,15:03:27,2981,21,,,,6539.63,0
9812020,15:03:50,15:03:50,2982,22,,,,6666.35,0
9812020,15:04:05,15:04:05,2983,23,,,,6744.88,0
9812020,15:04:46,15:04:46,2984,24,,,,6994.76,0
9812020,15:05:08,15:05:08,2985,25,,,,7155.21,0
9812020,15:05:40,15:05:40,2986,26,,,,7368.61,0
9812020,15:06:39,15:06:39,2987,27,,,,7847.72,0
9812020,15:07:03,15:07:03,2988,28,,,,7967.74,0
9812020,15:08:05,15:08:05,8081,29,,,,8425.24,0
9812020,15:09:56,15:09:56,6956,30,,,,8827.72,0
9812020,15:10:48,15:10:48,6957,31,,,,9171.98,0
9812020,15:11:30,15:11:30,6958,32,,,,9414.85,0
9812020,15:12:11,15:12:11,6959,33,,,,9696.91,0
9812020,15:13:34,15:13:34,10814,35,,,,10079.91,0
9812020,15:14:39,15:14:39,9044,36,,,,10600.77,0
9812020,15:15:00,15:15:00,9536,37,,,,10778.94,
9812020,15:15:37,15:15:37,10612,38,,,,11081.04,0
9812020,15:17:39,15:17:39,10610,39,,,,12103.31,0
9812020,15:18:31,15:18:31,10604,40,,,,12543.24,0
9812020,15:19:25,15:19:25,2844,41,,,,12963.13,0
9812020,15:20:17,15:20:17,2845,42,,,,13371.55,0
9812020,15:20:52,15:20:52,2846,43,,,,13642.78,0
9812020,15:21:28,15:21:28,2847,44,,,,13918.97,0
9812020,15:21:50,15:21:50,6648,45,,,,14119.46,0
9812020,15:22:15,15:22:15,10608,46,,,,14315.67,0
9812020,15:23:04,15:23:04,10606,47,,,,14639.48,0
9812020,15:24:14,15:24:14,1145,48,,,,15081.08,0
9812020,15:25:00,15:25:00,9526,49,,1,,15416.62,
9812030,14:51:00,14:51:00,1129,1,,,1,0,
9812030,14:51:39,14:51:39,2740,2,,,,421.33,0
9812030,14:51:58,14:51:58,8204,3,,,,616.88,0
9812030,14:52:27,14:52:27,2807,4,,,,851.34,0
9812030,14:52:47,14:52:47,2808,5,,,,981.76,0
9812030,14:53:26,14:53:26,2809,6,,,,1256.94,0
9812030,14:54:12,14:54:12,2810,7,,,,1653.1,0
9812030,14:54:55,14:54:55,2811,8,,,,1943.65,0
9812030,14:55:38,14:55:38,10627,9,,,,2344.82,0
9812030,14:56:18,14:56:18,4593,10,,,,2691.73,0
9812030,14:57:13,14:57:13,2928,11,,,,3228.64,0
9812030,14:58:00,14:58:00,2691,12,,,,3697.24,
9812030,15:00:00,15:00:00,658,13,,,,4417.64,
9812030,15:00:20,15:00:20,2692,14,,,,4604.02,0
9812030,15:00:44,15:00:44,2693,15,,,,4882.73,0
9812030,15:01:28,15:01:28,659,16,,,,5320,0
9812030,15:01:58,15:01:58,2977,17,,,,5656.2,0
9812030,15:02:15,15:02:15,2978,18,,,,5823.45,0
9812030,15:02:25,15:02:25,2979,19,,,,5938.89,0
9812030,15:03:00,15:03:00,2980,20,,,,6370.85,
9812030,15:03:27,15:03:27,2981,21,,,,6539.63,0
9812030,15:03:50,15:03:50,2982,22,,,,6666.35,0
9812030,15:04:05,15:04:05,2983,23,,,,6744.88,0
9812030,15:04:46,15:04:46,2984,24,,,,6994.76,0
9812030,15:05:08,15:05:08,2985,25,,,,7155.21,0
9812030,15:05:40,15:05:40,2986,26,,,,7368.61,0
9812030,15:06:39,15:06:39,2987,27,,,,7847.72,0
9812030,15:07:03,15:07:03,2988,28,,,,7967.74,0
9812030,15:08:05,15:08:05,8081,29,,,,8425.24,0
9812030,15:09:56,15:09:56,6956,30,,,,8827.72,0
9812030,15:10:48,15:10:48,6957,31,,,,9171.98,0
9812030,15:11:30,15:11:30,6958,32,,,,9414.85,0
9812030,15:12:11,15:12:11,6959,33,,,,9696.91,0
9812030,15:13:34,15:13:34,10814,35,,,,10079.91,0
9812030,15:14:39,15:14:39,9044,36,,,,10600.77,0
9812030,15:15:00,15:15:00,9536,37,,,,10778.94,
9812030,15:15:37,15:15:37,10612,38,,,,11081.04,0
9812030,15:17:39,15:17:39,10610,39,,,,12103.31,0
9812030,15:18:31,15:18:31,10604,40,,,,12543.24,0
9812030,15:19:25,15:19:25,2844,41,,,,12963.13,0
9812030,15:20:17,15:20:17,2845,42,,,,13371.55,0
9812030,15:20:52,15:20:52,2846,43,,,,13642.78,0
9812030,15:21:28,15:21:28,2847,44,,,,13918.97,0
9812030,15:21:50,15:21:50,6648,45,,,,14119.46,0
9812030,15:22:15,15:22:15,10608,46,,,,14315.67,0
9812030,15:23:04,15:23:04,10606,47,,,,14639.48,0
9812030,15:24:14,15:24:14,1145,48,,,,15081.08,0
9812030,15:25:00,15:25:00,9526,49,,1,,15416.62,
9812040,14:51:00,14:51:00,1129,1,,,1,0,
9812040,14:51:39,14:51:39,2740,2,,,,421.33,0
9812040,14:51:58,14:51:58,8204,3,,,,616.88,0
9812040,14:52:27,14:52:27,2807,4,,,,851.34,0
9812040,14:52:47,14:52:47,2808,5,,,,981.76,0
9812040,14:53:26,14:53:26,2809,6,,,,1256.94,0
9812040,14:54:12,14:54:12,2810,7,,,,1653.1,0
9812040,14:54:55,14:54:55,2811,8,,,,1943.65,0
9812040,14:55:38,14:55:38,10627,9,,,,2344.82,0
9812040,14:56:18,14:56:18,4593,10,,,,2691.73,0
9812040,14:57:13,14:57:13,2928,11,,,,3228.64,0
9812040,14:58:00,14:58:00,2691,12,,,,3697.24,
9812040,15:00:00,15:00:00,658,13,,,,4417.64,
9812040,15:00:20,15:00:20,2692,14,,,,4604.02,0
9812040,15:00:44,15:00:44,2693,15,,,,4882.73,0
9812040,15:01:28,15:01:28,659,16,,,,5320,0
9812040,15:01:58,15:01:58,2977,17,,,,5656.2,0
9812040,15:02:15,15:02:15,2978,18,,,,5823.45,0
9812040,15:02:25,15:02:25,2979,19,,,,5938.89,0
9812040,15:03:00,15:03:00,2980,20,,,,6370.85,
9812040,15:03:27,15:03:27,2981,21,,,,6539.63,0
9812040,15:03:50,15:03:50,2982,22,,,,6666.35,0
9812040,15:04:05,15:04:05,2983,23,,,,6744.88,0
9812040,15:04:46,15:04:46,2984,24,,,,6994.76,0
9812040,15:05:08,15:05:08,2985,25,,,,7155.21,0
9812040,15:05:40,15:05:40,2986,26,,,,7368.61,0
9812040,15:06:39,15:06:39,2987,27,,,,7847.72,0
9812040,15:07:03,15:07:03,2988,28,,,,7967.74,0
9812040,15:08:05,15:08:05,8081,29,,,,8425.24,0
9812040,15:09:56,15:09:56,6956,30,,,,8827.72,0
9812040,15:10:48,15:10:48,6957,31,,,,9171.98,0
9812040,15:11:30,15:11:30,6958,32,,,,9414.85,0
9812040,15:12:11,15:12:11,6959,33,,,,9696.91,0
9812040,15:13:34,15:13:34,10814,35,,,,10079.91,0
9812040,15:14:39,15:14:39,9044,36,,,,10600.77,0
9812040,15:15:00,15:15:00,9536,37,,,,10778.94,
9812040,15:15:37,15:15:37,10612,38,,,,11081.04,0
9812040,15:17:39,15:17:39,10610,39,,,,12103.31,0
9812040,15:18:31,15:18:31,10604,40,,,,12543.24,0
9812040,15:19:25,15:19:25,2844,41,,,,12963.13,0
9812040,15:20:17,15:20:17,2845,42,,,,13371.55,0
9812040,15:20:52,15:20:52,2846,43,,,,13642.78,0
9812040,15:21:28,15:21:28,2847,44,,,,13918.97,0
9812040,15:21:50,15:21:50,6648,45,,,,14119.46,0
9812040,15:22:15,15:22:15,10608,46,,,,14315.67,0
9812040,15:23:04,15:23:04,10606,47,,,,14639.48,0
9812040,15:24:14,15:24:14,1145,48,,,,15081.08,0
9812040,15:25:00,15:25:00,9526,49,,1,,15416.62,
9812050,14:51:00,14:51:00,1129,1,,,1,0,
9812050,14:51:39,14:51:39,2740,2,,,,421.33,0
9812050,14:51:58,14:51:58,8204,3,,,,616.88,0
9812050,14:52:27,14:52:27,2807,4,,,,851.34,0
9812050,14:52:47,14:52:47,2808,5,,,,981.76,0
9812050,14:53:26,14:53:26,2809,6,,,,1256.94,0
9812050,14:54:12,14:54:12,2810,7,,,,1653.1,0
9812050,14:54:55,14:54:55,2811,8,,,,1943.65,0
9812050,14:55:38,14:55:38,10627,9,,,,2344.82,0
9812050,14:56:18,14:56:18,4593,10,,,,2691.73,0
9812050,14:57:13,14:57:13,2928,11,,,,3228.64,0
9812050,14:58:00,14:58:00,2691,12,,,,3697.24,
9812050,15:00:00,15:00:00,658,13,,,,4417.64,
9812050,15:00:20,15:00:20,2692,14,,,,4604.02,0
9812050,15:00:44,15:00:44,2693,15,,,,4882.73,0
9812050,15:01:28,15:01:28,659,16,,,,5320,0
9812050,15:01:58,15:01:58,2977,17,,,,5656.2,0
9812050,15:02:15,15:02:15,2978,18,,,,5823.45,0
9812050,15:02:25,15:02:25,2979,19,,,,5938.89,0
9812050,15:03:00,15:03:00,2980,20,,,,6370.85,
9812050,15:03:27,15:03:27,2981,21,,,,6539.63,0
9812050,15:03:50,15:03:50,2982,22,,,,6666.35,0
9812050,15:04:05,15:04:05,2983,23,,,,6744.88,0
9812050,15:04:46,15:04:46,2984,24,,,,6994.76,0
9812050,15:05:08,15:05:08,2985,25,,,,7155.21,0
9812050,15:05:40,15:05:40,2986,26,,,,7368.61,0
9812050,15:06:39,15:06:39,2987,27,,,,7847.72,0
9812050,15:07:03,15:07:03,2988,28,,,,7967.74,0
9812050,15:08:05,15:08:05,8081,29,,,,8425.24,0
9812050,15:09:56,15:09:56,6956,30,,,,8827.72,0
9812050,15:10:48,15:10:48,6957,31,,,,9171.98,0
9812050,15:11:30,15:11:30,6958,32,,,,9414.85,0
9812050,15:12:11,15:12:11,6959,33,,,,9696.91,0
9812050,15:13:34,15:13:34,10814,35,,,,10079.91,0
9812050,15:14:39,15:14:39,9044,36,,,,10600.77,0
9812050,15:15:00,15:15:00,9536,37,,,,10778.94,
9812050,15:15:37,15:15:37,10612,38,,,,11081.04,0
9812050,15:17:39,15:17:39,10610,39,,,,12103.31,0
9812050,15:18:31,15:18:31,10604,40,,,,12543.24,0
9812050,15:19:25,15:19:25,2844,41,,,,12963.13,0
9812050,15:20:17,15:20:17,2845,42,,,,13371.55,0
9812050,15:20:52,15:20:52,2846,43,,,,13642.78,0
9812050,15:21:28,15:21:28,2847,44,,,,13918.97,0
9812050,15:21:50,15:21:50,6648,45,,,,14119.46,0
9812050,15:22:15,15:22:15,10608,46,,,,14315.67,0
9812050,15:23:04,15:23:04,10606,47,,,,14639.48,0
9812050,15:24:14,15:24:14,1145,48,,,,15081.08,0
9812050,15:25:00,15:25:00,9526,49,,1,,15416.62,
9812060,14:51:00,14:51:00,1129,1,,,1,0,
9812060,14:51:39,14:51:39,2740,2,,,,421.33,0
9812060,14:51:58,14:51:58,8204,3,,,,616.88,0
9812060,14:52:27,14:52:27,2807,4,,,,851.34,0
9812060,14:52:47,14:52:47,2808,5,,,,981.76,0
9812060,14:53:26,14:53:26,2809,6,,,,1256.94,0
9812060,14:54:12,14:54:12,2810,7,,,,1653.1,0
9812060,14:54:55,14:54:55,2811,8,,,,1943.65,0
9812060,14:55:38,14:55:38,10627,9,,,,2344.82,0
9812060,14:56:18,14:56:18,4593,10,,,,2691.73,0
9812060,14:57:13,14:57:13,2928,11,,,,3228.64,0
9812060,14:58:00,14:58:00,2691,12,,,,3697.24,
9812060,15:00:00,15:00:00,658,13,,,,4417.64,
9812060,15:00:20,15:00:20,2692,14,,,,4604.02,0
9812060,15:00:44,15:00:44,2693,15,,,,4882.73,0
9812060,15:01:28,15:01:28,659,16,,,,5320,0
9812060,15:01:58,15:01:58,2977,17,,,,5656.2,0
9812060,15:02:15,15:02:15,2978,18,,,,5823.45,0
9812060,15:02:25,15:02:25,2979,19,,,,5938.89,0
9812060,15:03:00,15:03:00,2980,20,,,,6370.85,
9812060,15:03:27,15:03:27,2981,21,,,,6539.63,0
9812060,15:03:50,15:03:50,2982,22,,,,6666.35,0
9812060,15:04:05,15:04:05,2983,23,,,,6744.88,0
9812060,15:04:46,15:04:46,2984,24,,,,6994.76,0
9812060,15:05:08,15:05:08,2985,25,,,,7155.21,0
9812060,15:05:40,15:05:40,2986,26,,,,7368.61,0
9812060,15:06:39,15:06:39,2987,27,,,,7847.72,0
9812060,15:07:03,15:07:03,2988,28,,,,7967.74,0
9812060,15:08:05,15:08:05,8081,29,,,,8425.24,0
9812060,15:09:56,15:09:56,6956,30,,,,8827.72,0
9812060,15:10:48,15:10:48,6957,31,,,,9171.98,0
9812060,15:11:30,15:11:30,6958,32,,,,9414.85,0
9812060,15:12:11,15:12:11,6959,33,,,,9696.91,0
9812060,15:13:34,15:13:34,10814,35,,,,10079.91,0
9812060,15:14:39,15:14:39,9044,36,,,,10600.77,0
9812060,15:15:00,15:15:00,9536,37,,,,10778.94,
9812060,15:15:37,15:15:37,10612,38,,,,11081.04,0
9812060,15:17:39,15:17:39,10610,39,,,,12103.31,0
9812060,15:18:31,15:18:31,10604,40,,,,12543.24,0
9812060,15:19:25,15:19:25,2844,41,,,,12963.13,0
9812060,15:20:17,15:20:17,2845,42,,,,13371.55,0
9812060,15:20:52,15:20:52,2846,43,,,,13642.78,0
9812060,15:21:28,15:21:28,2847,44,,,,13918.97,0
9812060,15:21:50,15:21:50,6648,45,,,,14119.46,0
9812060,15:22:15,15:22:15,10608,46,,,,14315.67,0
9812060,15:23:04,15:23:04,10606,47,,,,14639.48,0
9812060,15:24:14,15:24:14,1145,48,,,,15081.08,0
9812060,15:25:00,15:25:00,9526,49,,1,,15416.62,
9872020,17:21:00,17:21:00,1129,1,,,1,0,
9872020,17:21:56,17:21:56,2740,2,,,,421.33,0
9872020,17:22:23,17:22:23,8204,3,,,,616.88,0
9872020,17:23:04,17:23:04,2807,4,,,,851.34,0
9872020,17:23:33,17:23:33,2808,5,,,,981.76,0
9872020,17:24:29,17:24:29,2809,6,,,,1256.94,0
9872020,17:25:34,17:25:34,2810,7,,,,1653.1,0
9872020,17:26:36,17:26:36,2811,8,,,,1943.65,0
9872020,17:27:37,17:27:37,10627,9,,,,2344.82,0
9872020,17:28:35,17:28:35,4593,10,,,,2691.73,0
9872020,17:29:53,17:29:53,2928,11,,,,3228.64,0
9872020,17:31:00,17:31:00,2691,12,,,,3697.24,
9872020,17:33:00,17:33:00,658,13,,,,4417.64,
9872020,17:33:20,17:33:20,2692,14,,,,4604.02,0
9872020,17:33:44,17:33:44,2693,15,,,,4882.73,0
9872020,17:34:28,17:34:28,659,16,,,,5320,0
9872020,17:34:58,17:34:58,2977,17,,,,5656.2,0
9872020,17:35:15,17:35:15,2978,18,,,,5823.45,0
9872020,17:35:25,17:35:25,2979,19,,,,5938.89,0
9872020,17:36:00,17:36:00,2980,20,,,,6370.85,
9872020,17:36:27,17:36:27,2981,21,,,,6539.63,0
9872020,17:36:50,17:36:50,2982,22,,,,6666.35,0
9872020,17:37:05,17:37:05,2983,23,,,,6744.88,0
9872020,17:37:46,17:37:46,2984,24,,,,6994.76,0
9872020,17:38:08,17:38:08,2985,25,,,,7155.21,0
9872020,17:38:40,17:38:40,2986,26,,,,7368.61,0
9872020,17:39:39,17:39:39,2987,27,,,,7847.72,0
9872020,17:40:03,17:40:03,2988,28,,,,7967.74,0
9872020,17:41:05,17:41:05,8081,29,,,,8425.24,0
9872020,17:42:56,17:42:56,6956,30,,,,8827.72,0
9872020,17:43:48,17:43:48,6957,31,,,,9171.98,0
9872020,17:44:30,17:44:30,6958,32,,,,9414.85,0
9872020,17:45:11,17:45:11,6959,33,,,,9696.91,0
9872020,17:46:34,17:46:34,10814,35,,,,10079.91,0
9872020,17:47:39,17:47:39,9044,36,,,,10600.77,0
9872020,17:48:00,17:48:00,9536,37,,,,10778.94,
9872020,17:48:37,17:48:37,10612,38,,,,11081.04,0
9872020,17:50:39,17:50:39,10610,39,,,,12103.31,0
9872020,17:51:31,17:51:31,10604,40,,,,12543.24,0
9872020,17:52:25,17:52:25,2844,41,,,,12963.13,0
9872020,17:53:17,17:53:17,2845,42,,,,13371.55,0
9872020,17:53:52,17:53:52,2846,43,,,,13642.78,0
9872020,17:54:28,17:54:28,2847,44,,,,13918.97,0
9872020,17:54:50,17:54:50,6648,45,,,,14119.46,0
9872020,17:55:15,17:55:15,10608,46,,,,14315.67,0
9872020,17:56:04,17:56:04,10606,47,,,,14639.48,0
9872020,17:57:14,17:57:14,1145,48,,,,15081.08,0
9872020,17:58:00,17:58:00,9526,49,,1,,15416.62,
9872030,17:21:00,17:21:00,1129,1,,,1,0,
9872030,17:21:56,17:21:56,2740,2,,,,421.33,0
9872030,17:22:23,17:22:23,8204,3,,,,616.88,0
9872030,17:23:04,17:23:04,2807,4,,,,851.34,0
9872030,17:23:33,17:23:33,2808,5,,,,981.76,0
9872030,17:24:29,17:24:29,2809,6,,,,1256.94,0
9872030,17:25:34,17:25:34,2810,7,,,,1653.1,0
9872030,17:26:36,17:26:36,2811,8,,,,1943.65,0
9872030,17:27:37,17:27:37,10627,9,,,,2344.82,0
9872030,17:28:35,17:28:35,4593,10,,,,2691.73,0
9872030,17:29:53,17:29:53,2928,11,,,,3228.64,0
9872030,17:31:00,17:31:00,2691,12,,,,3697.24,
9872030,17:33:00,17:33:00,658,13,,,,4417.64,
9872030,17:33:20,17:33:20,2692,14,,,,4604.02,0
9872030,17:33:44,17:33:44,2693,15,,,,4882.73,0
9872030,17:34:28,17:34:28,659,16,,,,5320,0
9872030,17:34:58,17:34:58,2977,17,,,,5656.2,0
9872030,17:35:15,17:35:15,2978,18,,,,5823.45,0
9872030,17:35:25,17:35:25,2979,19,,,,5938.89,0
9872030,17:36:00,17:36:00,2980,20,,,,6370.85,
9872030,17:36:27,17:36:27,2981,21,,,,6539.63,0
9872030,17:36:50,17:36:50,2982,22,,,,6666.35,0
9872030,17:37:05,17:37:05,2983,23,,,,6744.88,0
9872030,17:37:46,17:37:46,2984,24,,,,6994.76,0
9872030,17:38:08,17:38:08,2985,25,,,,7155.21,0
9872030,17:38:40,17:38:40,2986,26,,,,7368.61,0
9872030,17:39:39,17:39:39,2987,27,,,,7847.72,0
9872030,17:40:03,17:40:03,2988,28,,,,7967.74,0
9872030,17:41:05,17:41:05,8081,29,,,,8425.24,0
9872030,17:42:56,17:42:56,6956,30,,,,8827.72,0
9872030,17:43:48,17:43:48,6957,31,,,,9171.98,0
9872030,17:44:30,17:44:30,6958,32,,,,9414.85,0
9872030,17:45:11,17:45:11,6959,33,,,,9696.91,0
9872030,17:46:34,17:46:34,10814,35,,,,10079.91,0
9872030,17:47:39,17:47:39,9044,36,,,,10600.77,0
9872030,17:48:00,17:48:00,9536,37,,,,10778.94,
9872030,17:48:37,17:48:37,10612,38,,,,11081.04,0
9872030,17:50:39,17:50:39,10610,39,,,,12103.31,0
9872030,17:51:31,17:51:31,10604,40,,,,12543.24,0
9872030,17:52:25,17:52:25,2844,41,,,,12963.13,0
9872030,17:53:17,17:53:17,2845,42,,,,13371.55,0
9872030,17:53:52,17:53:52,2846,43,,,,13642.78,0
9872030,17:54:28,17:54:28,2847,44,,,,13918.97,0
9872030,17:54:50,17:54:50,6648,45,,,,14119.46,0
9872030,17:55:15,17:55:15,10608,46,,,,14315.67,0
9872030,17:56:04,17:56:04,10606,47,,,,14639.48,0
9872030,17:57:14,17:57:14,1145,48,,,,15081.08,0
9872030,17:58:00,17:58:00,9526,49,,1,,15416.62,
9872040,17:21:00,17:21:00,1129,1,,,1,0,
9872040,17:21:56,17:21:56,2740,2,,,,421.33,0
9872040,17:22:23,17:22:23,8204,3,,,,616.88,0
9872040,17:23:04,17:23:04,2807,4,,,,851.34,0
9872040,17:23:33,17:23:33,2808,5,,,,981.76,0
9872040,17:24:29,17:24:29,2809,6,,,,1256.94,0
9872040,17:25:34,17:25:34,2810,7,,,,1653.1,0
9872040,17:26:36,17:26:36,2811,8,,,,1943.65,0
9872040,17:27:37,17:27:37,10627,9,,,,2344.82,0
9872040,17:28:35,17:28:35,4593,10,,,,2691.73,0
9872040,17:29:53,17:29:53,2928,11,,,,3228.64,0
9872040,17:31:00,17:31:00,2691,12,,,,3697.24,
9872040,17:33:00,17:33:00,658,13,,,,4417.64,
9872040,17:33:20,17:33:20,2692,14,,,,4604.02,0
9872040,17:33:44,17:33:44,2693,15,,,,4882.73,0
9872040,17:34:28,17:34:28,659,16,,,,5320,0
9872040,17:34:58,17:34:58,2977,17,,,,5656.2,0
9872040,17:35:15,17:35:15,2978,18,,,,5823.45,0
9872040,17:35:25,17:35:25,2979,19,,,,5938.89,0
9872040,17:36:00,17:36:00,2980,20,,,,6370.85,
9872040,17:36:27,17:36:27,2981,21,,,,6539.63,0
9872040,17:36:50,17:36:50,2982,22,,,,6666.35,0
9872040,17:37:05,17:37:05,2983,23,,,,6744.88,0
9872040,17:37:46,17:37:46,2984,24,,,,6994.76,0
9872040,17:38:08,17:38:08,2985,25,,,,7155.21,0
9872040,17:38:40,17:38:40,2986,26,,,,7368.61,0
9872040,17:39:39,17:39:39,2987,27,,,,7847.72,0
9872040,17:40:03,17:40:03,2988,28,,,,7967.74,0
9872040,17:41:05,17:41:05,8081,29,,,,8425.24,0
9872040,17:42:56,17:42:56,6956,30,,,,8827.72,0
9872040,17:43:48,17:43:48,6957,31,,,,9171.98,0
9872040,17:44:30,17:44:30,6958,32,,,,9414.85,0
9872040,17:45:11,17:45:11,6959,33,,,,9696.91,0
9872040,17:46:34,17:46:34,10814,35,,,,10079.91,0
9872040,17:47:39,17:47:39,9044,36,,,,10600.77,0
9872040,17:48:00,17:48:00,9536,37,,,,10778.94,
9872040,17:48:37,17:48:37,10612,38,,,,11081.04,0
9872040,17:50:39,17:50:39,10610,39,,,,12103.31,0
9872040,17:51:31,17:51:31,10604,40,,,,12543.24,0
9872040,17:52:25,17:52:25,2844,41,,,,12963.13,0
9872040,17:53:17,17:53:17,2845,42,,,,13371.55,0
9872040,17:53:52,17:53:52,2846,43,,,,13642.78,0
9872040,17:54:28,17:54:28,2847,44,,,,13918.97,0
9872040,17:54:50,17:54:50,6648,45,,,,14119.46,0
9872040,17:55:15,17:55:15,10608,46,,,,14315.67,0
9872040,17:56:04,17:56:04,10606,47,,,,14639.48,0
9872040,17:57:14,17:57:14,1145,48,,,,15081.08,0
9872040,17:58:00,17:58:00,9526,49,,1,,15416.62,
9872050,17:21:00,17:21:00,1129,1,,,1,0,
9872050,17:21:56,17:21:56,2740,2,,,,421.33,0
9872050,17:22:23,17:22:23,8204,3,,,,616.88,0
9872050,17:23:04,17:23:04,2807,4,,,,851.34,0
9872050,17:23:33,17:23:33,2808,5,,,,981.76,0
9872050,17:24:29,17:24:29,2809,6,,,,1256.94,0
9872050,17:25:34,17:25:34,2810,7,,,,1653.1,0
9872050,17:26:36,17:26:36,2811,8,,,,1943.65,0
9872050,17:27:37,17:27:37,10627,9,,,,2344.82,0
9872050,17:28:35,17:28:35,4593,10,,,,2691.73,0
9872050,17:29:53,17:29:53,2928,11,,,,3228.64,0
9872050,17:31:00,17:31:00,2691,12,,,,3697.24,
9872050,17:33:00,17:33:00,658,13,,,,4417.64,
9872050,17:33:20,17:33:20,2692,14,,,,4604.02,0
9872050,17:33:44,17:33:44,2693,15,,,,4882.73,0
9872050,17:34:28,17:34:28,659,16,,,,5320,0
9872050,17:34:58,17:34:58,2977,17,,,,5656.2,0
9872050,17:35:15,17:35:15,2978,18,,,,5823.45,0
9872050,17:35:25,17:35:25,2979,19,,,,5938.89,0
9872050,17:36:00,17:36:00,2980,20,,,,6370.85,
9872050,17:36:27,17:36:27,2981,21,,,,6539.63,0
9872050,17:36:50,17:36:50,2982,22,,,,6666.35,0
9872050,17:37:05,17:37:05,2983,23,,,,6744.88,0
9872050,17:37:46,17:37:46,2984,24,,,,6994.76,0
9872050,17:38:08,17:38:08,2985,25,,,,7155.21,0
9872050,17:38:40,17:38:40,2986,26,,,,7368.61,0
9872050,17:39:39,17:39:39,2987,27,,,,7847.72,0
9872050,17:40:03,17:40:03,2988,28,,,,7967.74,0
9872050,17:41:05,17:41:05,8081,29,,,,8425.24,0
9872050,17:42:56,17:42:56,6956,30,,,,8827.72,0
9872050,17:43:48,17:43:48,6957,31,,,,9171.98,0
9872050,17:44:30,17:44:30,6958,32,,,,9414.85,0
9872050,17:45:11,17:45:11,6959,33,,,,9696.91,0
9872050,17:46:34,17:46:34,10814,35,,,,10079.91,0
9872050,17:47:39,17:47:39,9044,36,,,,10600.77,0
9872050,17:48:00,17:48:00,9536,37,,,,10778.94,
9872050,17:48:37,17:48:37,10612,38,,,,11081.04,0
9872050,17:50:39,17:50:39,10610,39,,,,12103.31,0
9872050,17:51:31,17:51:31,10604,40,,,,12543.24,0
9872050,17:52:25,17:52:25,2844,41,,,,12963.13,0
9872050,17:53:17,17:53:17,2845,42,,,,13371.55,0
9872050,17:53:52,17:53:52,2846,43,,,,13642.78,0
9872050,17:54:28,17:54:28,2847,44,,,,13918.97,0
9872050,17:54:50,17:54:50,6648,45,,,,14119.46,0
9872050,17:55:15,17:55:15,10608,46,,,,14315.67,0
9872050,17:56:04,17:56:04,10606,47,,,,14639.48,0
9872050,17:57:14,17:57:14,1145,48,,,,15081.08,0
9872050,17:58:00,17:58:00,9526,49,,1,,15416.62,
9872060,17:21:00,17:21:00,1129,1,,,1,0,
9872060,17:21:56,17:21:56,2740,2,,,,421.33,0
9872060,17:22:23,17:22:23,8204,3,,,,616.88,0
9872060,17:23:04,17:23:04,2807,4,,,,851.34,0
9872060,17:23:33,17:23:33,2808,5,,,,981.76,0
9872060,17:24:29,17:24:29,2809,6,,,,1256.94,0
9872060,17:25:34,17:25:34,2810,7,,,,1653.1,0
9872060,17:26:36,17:26:36,2811,8,,,,1943.65,0
9872060,17:27:37,17:27:37,10627,9,,,,2344.82,0
9872060,17:28:35,17:28:35,4593,10,,,,2691.73,0
9872060,17:29:53,17:29:53,2928,11,,,,3228.64,0
9872060,17:31:00,17:31:00,2691,12,,,,3697.24,
9872060,17:33:00,17:33:00,658,13,,,,4417.64,
9872060,17:33:20,17:33:20,2692,14,,,,4604.02,0
9872060,17:33:44,17:33:44,2693,15,,,,4882.73,0
9872060,17:34:28,17:34:28,659,16,,,,5320,0
9872060,17:34:58,17:34:58,2977,17,,,,5656.2,0
9872060,17:35:15,17:35:15,2978,18,,,,5823.45,0
9872060,17:35:25,17:35:25,2979,19,,,,5938.89,0
9872060,17:36:00,17:36:00,2980,20,,,,6370.85,
9872060,17:36:27,17:36:27,2981,21,,,,6539.63,0
9872060,17:36:50,17:36:50,2982,22,,,,6666.35,0
9872060,17:37:05,17:37:05,2983,23,,,,6744.88,0
9872060,17:37:46,17:37:46,2984,24,,,,6994.76,0
9872060,17:38:08,17:38:08,2985,25,,,,7155.21,0
9872060,17:38:40,17:38:40,2986,26,,,,7368.61,0
9872060,17:39:39,17:39:39,2987,27,,,,7847.72,0
9872060,17:40:03,17:40:03,2988,28,,,,7967.74,0
9872060,17:41:05,17:41:05,8081,29,,,,8425.24,0
9872060,17:42:56,17:42:56,6956,30,,,,8827.72,0
9872060,17:43:48,17:43:48,6957,31,,,,9171.98,0
9872060,17:44:30,17:44:30,6958,32,,,,9414.85,0
9872060,17:45:11,17:45:11,6959,33,,,,9696.91,0
9872060,17:46:34,17:46:34,10814,35,,,,10079.91,0
9872060,17:47:39,17:47:39,9044,36,,,,10600.77,0
9872060,17:48:00,17:48:00,9536,37,,,,10778.94,
9872060,17:48:37,17:48:37,10612,38,,,,11081.04,0
9872060,17:50:39,17:50:39,10610,39,,,,12103.31,0
9872060,17:51:31,17:51:31,10604,40,,,,12543.24,0
9872060,17:52:25,17:52:25,2844,41,,,,12963.13,0
9872060,17:53:17,17:53:17,2845,42,,,,13371.55,0
9872060,17:53:52,17:53:52,2846,43,,,,13642.78,0
9872060,17:54:28,17:54:28,2847,44,,,,13918.97,0
9872060,17:54:50,17:54:50,6648,45,,,,14119.46,0
9872060,17:55:15,17:55:15,10608,46,,,,14315.67,0
9872060,17:56:04,17:56:04,10606,47,,,,14639.48,0
9872060,17:57:14,17:57:14,1145,48,,,,15081.08,0
9872060,17:58:00,17:58:00,9526,49,,1,,15416.62,
1028020,15:12:00,15:12:00,9110,1,,1,1,0,
1028020,15:19:00,15:19:00,9132,2,,,,93.83,
1028020,15:22:50,15:22:50,2044,3,,,,1324.95,0
1028020,15:23:33,15:23:33,2045,4,,,,1556.49,0
1028020,15:24:41,15:24:41,2047,5,,,,2014.07,0
1028020,15:25:34,15:25:34,862,6,,,,2313.21,0
1028020,15:27:00,15:27:00,864,7,,,,2894.44,0
1028020,15:28:35,15:28:35,9624,8,,,,3579,0
1028020,15:29:30,15:29:30,935,9,,,,3927.68,0
1028020,15:30:00,15:30:00,936,10,,,,4161.36,0
1028020,15:31:00,15:31:00,937,11,,,,4539.02,
1028020,15:31:20,15:31:20,938,12,,,,4678.66,0
1028020,15:31:40,15:31:40,939,13,,,,4825.13,0
1028020,15:32:28,15:32:28,940,14,,,,5192.38,0
1028020,15:33:11,15:33:11,941,15,,,,5448.24,0
1028020,15:34:09,15:34:09,942,16,,,,5798.57,0
1028020,15:34:38,15:34:38,943,17,,,,5999.13,0
1028020,15:35:22,15:35:22,944,18,,,,6301.32,0
1028020,15:35:50,15:35:50,945,19,,,,6464.15,0
1028020,15:36:34,15:36:34,946,20,,,,6752.97,0
1028020,15:36:58,15:36:58,947,21,,,,6950.11,0
1028020,15:37:54,15:37:54,948,22,,,,7277.45,0
1028020,15:38:08,15:38:08,949,23,,,,7367.63,0
1028020,15:38:38,15:38:38,950,24,,,,7528.64,0
1028020,15:39:09,15:39:09,951,25,,,,7752.91,0
1028020,15:39:45,15:39:45,952,26,,,,7995.04,0
1028020,15:40:16,15:40:16,953,27,,,,8209.71,0
1028020,15:41:05,15:41:05,954,28,,,,8528.2,0
1028020,15:41:36,15:41:36,955,29,,,,8675.59,0
1028020,15:42:34,15:42:34,956,30,,,,8948.24,0
1028020,15:43:00,15:43:00,957,31,,,,9061.31,
1028020,15:44:44,15:44:44,958,32,,,,9564.6,0
1028020,15:45:28,15:45:28,959,33,,,,9813.28,0
1028020,15:46:41,15:46:41,960,34,,,,10107.02,0
1028020,15:47:17,15:47:17,961,35,,,,10293.11,0
1028020,15:48:01,15:48:01,962,36,,,,10532.31,0
1028020,15:48:52,15:48:52,963,37,,,,10783.13,0
1028020,15:49:36,15:49:36,964,38,,,,10904.44,0
1028020,15:50:31,15:50:31,965,39,,,,11121.95,0
1028020,15:51:10,15:51:10,482,40,,,,11316.55,0
1028020,15:52:01,15:52:01,483,41,,,,11467.84,0
1028020,15:52:38,15:52:38,484,42,,,,11682.52,0
1028020,15:53:58,15:53:58,9499,43,,,,12091.38,0
1028020,15:56:00,15:56:00,486,44,,1,,12824.42,
1028030,15:12:00,15:12:00,9110,1,,1,1,0,
1028030,15:19:00,15:19:00,9132,2,,,,93.83,
1028030,15:22:50,15:22:50,2044,3,,,,1324.95,0
1028030,15:23:33,15:23:33,2045,4,,,,1556.49,0
1028030,15:24:41,15:24:41,2047,5,,,,2014.07,0
1028030,15:25:34,15:25:34,862,6,,,,2313.21,0
1028030,15:27:00,15:27:00,864,7,,,,2894.44,0
1028030,15:28:35,15:28:35,9624,8,,,,3579,0
1028030,15:29:30,15:29:30,935,9,,,,3927.68,0
1028030,15:30:00,15:30:00,936,10,,,,4161.36,0
1028030,15:31:00,15:31:00,937,11,,,,4539.02,
1028030,15:31:20,15:31:20,938,12,,,,4678.66,0
1028030,15:31:40,15:31:40,939,13,,,,4825.13,0
1028030,15:32:28,15:32:28,940,14,,,,5192.38,0
1028030,15:33:11,15:33:11,941,15,,,,5448.24,0
1028030,15:34:09,15:34:09,942,16,,,,5798.57,0
1028030,15:34:38,15:34:38,943,17,,,,5999.13,0
1028030,15:35:22,15:35:22,944,18,,,,6301.32,0
1028030,15:35:50,15:35:50,945,19,,,,6464.15,0
1028030,15:36:34,15:36:34,946,20,,,,6752.97,0
1028030,15:36:58,15:36:58,947,21,,,,6950.11,0
1028030,15:37:54,15:37:54,948,22,,,,7277.45,0
1028030,15:38:08,15:38:08,949,23,,,,7367.63,0
1028030,15:38:38,15:38:38,950,24,,,,7528.64,0
1028030,15:39:09,15:39:09,951,25,,,,7752.91,0
1028030,15:39:45,15:39:45,952,26,,,,7995.04,0
1028030,15:40:16,15:40:16,953,27,,,,8209.71,0
1028030,15:41:05,15:41:05,954,28,,,,8528.2,0
1028030,15:41:36,15:41:36,955,29,,,,8675.59,0
1028030,15:42:34,15:42:34,956,30,,,,8948.24,0
1028030,15:43:00,15:43:00,957,31,,,,9061.31,
1028030,15:44:44,15:44:44,958,32,,,,9564.6,0
1028030,15:45:28,15:45:28,959,33,,,,9813.28,0
1028030,15:46:41,15:46:41,960,34,,,,10107.02,0
1028030,15:47:17,15:47:17,961,35,,,,10293.11,0
1028030,15:48:01,15:48:01,962,36,,,,10532.31,0
1028030,15:48:52,15:48:52,963,37,,,,10783.13,0
1028030,15:49:36,15:49:36,964,38,,,,10904.44,0
1028030,15:50:31,15:50:31,965,39,,,,11121.95,0
1028030,15:51:10,15:51:10,482,40,,,,11316.55,0
1028030,15:52:01,15:52:01,483,41,,,,11467.84,0
1028030,15:52:38,15:52:38,484,42,,,,11682.52,0
1028030,15:53:58,15:53:58,9499,43,,,,12091.38,0
1028030,15:56:00,15:56:00,486,44,,1,,12824.42,
1028040,15:12:00,15:12:00,9110,1,,1,1,0,
1028040,15:19:00,15:19:00,9132,2,,,,93.83,
1028040,15:22:50,15:22:50,2044,3,,,,1324.95,0
1028040,15:23:33,15:23:33,2045,4,,,,1556.49,0
1028040,15:24:41,15:24:41,2047,5,,,,2014.07,0
1028040,15:25:34,15:25:34,862,6,,,,2313.21,0
1028040,15:27:00,15:27:00,864,7,,,,2894.44,0
1028040,15:28:35,15:28:35,9624,8,,,,3579,0
1028040,15:29:30,15:29:30,935,9,,,,3927.68,0
1028040,15:30:00,15:30:00,936,10,,,,4161.36,0
1028040,15:31:00,15:31:00,937,11,,,,4539.02,
1028040,15:31:20,15:31:20,938,12,,,,4678.66,0
1028040,15:31:40,15:31:40,939,13,,,,4825.13,0
1028040,15:32:28,15:32:28,940,14,,,,5192.38,0
1028040,15:33:11,15:33:11,941,15,,,,5448.24,0
1028040,15:34:09,15:34:09,942,16,,,,5798.57,0
1028040,15:34:38,15:34:38,943,17,,,,5999.13,0
1028040,15:35:22,15:35:22,944,18,,,,6301.32,0
1028040,15:35:50,15:35:50,945,19,,,,6464.15,0
1028040,15:36:34,15:36:34,946,20,,,,6752.97,0
1028040,15:36:58,15:36:58,947,21,,,,6950.11,0
1028040,15:37:54,15:37:54,948,22,,,,7277.45,0
1028040,15:38:08,15:38:08,949,23,,,,7367.63,0
1028040,15:38:38,15:38:38,950,24,,,,7528.64,0
1028040,15:39:09,15:39:09,951,25,,,,7752.91,0
1028040,15:39:45,15:39:45,952,26,,,,7995.04,0
1028040,15:40:16,15:40:16,953,27,,,,8209.71,0
1028040,15:41:05,15:41:05,954,28,,,,8528.2,0
1028040,15:41:36,15:41:36,955,29,,,,8675.59,0
1028040,15:42:34,15:42:34,956,30,,,,8948.24,0
1028040,15:43:00,15:43:00,957,31,,,,9061.31,
1028040,15:44:44,15:44:44,958,32,,,,9564.6,0
1028040,15:45:28,15:45:28,959,33,,,,9813.28,0
1028040,15:46:41,15:46:41,960,34,,,,10107.02,0
1028040,15:47:17,15:47:17,961,35,,,,10293.11,0
1028040,15:48:01,15:48:01,962,36,,,,10532.31,0
1028040,15:48:52,15:48:52,963,37,,,,10783.13,0
1028040,15:49:36,15:49:36,964,38,,,,10904.44,0
1028040,15:50:31,15:50:31,965,39,,,,11121.95,0
1028040,15:51:10,15:51:10,482,40,,,,11316.55,0
1028040,15:52:01,15:52:01,483,41,,,,11467.84,0
1028040,15:52:38,15:52:38,484,42,,,,11682.52,0
1028040,15:53:58,15:53:58,9499,43,,,,12091.38,0
1028040,15:56:00,15:56:00,486,44,,1,,12824.42,
1028050,15:12:00,15:12:00,9110,1,,1,1,0,
1028050,15:19:00,15:19:00,9132,2,,,,93.83,
1028050,15:22:50,15:22:50,2044,3,,,,1324.95,0
1028050,15:23:33,15:23:33,2045,4,,,,1556.49,0
1028050,15:24:41,15:24:41,2047,5,,,,2014.07,0
1028050,15:25:34,15:25:34,862,6,,,,2313.21,0
1028050,15:27:00,15:27:00,864,7,,,,2894.44,0
1028050,15:28:35,15:28:35,9624,8,,,,3579,0
1028050,15:29:30,15:29:30,935,9,,,,3927.68,0
1028050,15:30:00,15:30:00,936,10,,,,4161.36,0
1028050,15:31:00,15:31:00,937,11,,,,4539.02,
1028050,15:31:20,15:31:20,938,12,,,,4678.66,0
1028050,15:31:40,15:31:40,939,13,,,,4825.13,0
1028050,15:32:28,15:32:28,940,14,,,,5192.38,0
1028050,15:33:11,15:33:11,941,15,,,,5448.24,0
1028050,15:34:09,15:34:09,942,16,,,,5798.57,0
1028050,15:34:38,15:34:38,943,17,,,,5999.13,0
1028050,15:35:22,15:35:22,944,18,,,,6301.32,0
1028050,15:35:50,15:35:50,945,19,,,,6464.15,0
1028050,15:36:34,15:36:34,946,20,,,,6752.97,0
1028050,15:36:58,15:36:58,947,21,,,,6950.11,0
1028050,15:37:54,15:37:54,948,22,,,,7277.45,0
1028050,15:38:08,15:38:08,949,23,,,,7367.63,0
1028050,15:38:38,15:38:38,950,24,,,,7528.64,0
1028050,15:39:09,15:39:09,951,25,,,,7752.91,0
1028050,15:39:45,15:39:45,952,26,,,,7995.04,0
1028050,15:40:16,15:40:16,953,27,,,,8209.71,0
1028050,15:41:05,15:41:05,954,28,,,,8528.2,0
1028050,15:41:36,15:41:36,955,29,,,,8675.59,0
1028050,15:42:34,15:42:34,956,30,,,,8948.24,0
1028050,15:43:00,15:43:00,957,31,,,,9061.31,
1028050,15:44:44,15:44:44,958,32,,,,9564.6,0
1028050,15:45:28,15:45:28,959,33,,,,9813.28,0
1028050,15:46:41,15:46:41,960,34,,,,10107.02,0
1028050,15:47:17,15:47:17,961,35,,,,10293.11,0
1028050,15:48:01,15:48:01,962,36,,,,10532.31,0
1028050,15:48:52,15:48:52,963,37,,,,10783.13,0
1028050,15:49:36,15:49:36,964,38,,,,10904.44,0
1028050,15:50:31,15:50:31,965,39,,,,11121.95,0
1028050,15:51:10,15:51:10,482,40,,,,11316.55,0
1028050,15:52:01,15:52:01,483,41,,,,11467.84,0
1028050,15:52:38,15:52:38,484,42,,,,11682.52,0
1028050,15:53:58,15:53:58,9499,43,,,,12091.38,0
1028050,15:56:00,15:56:00,486,44,,1,,12824.42,
1028060,15:12:00,15:12:00,9110,1,,1,1,0,
1028060,15:19:00,15:19:00,9132,2,,,,93.83,
1028060,15:22:50,15:22:50,2044,3,,,,1324.95,0
1028060,15:23:33,15:23:33,2045,4,,,,1556.49,0
1028060,15:24:41,15:24:41,2047,5,,,,2014.07,0
1028060,15:25:34,15:25:34,862,6,,,,2313.21,0
1028060,15:27:00,15:27:00,864,7,,,,2894.44,0
1028060,15:28:35,15:28:35,9624,8,,,,3579,0
1028060,15:29:30,15:29:30,935,9,,,,3927.68,0
1028060,15:30:00,15:30:00,936,10,,,,4161.36,0
1028060,15:31:00,15:31:00,937,11,,,,4539.02,
1028060,15:31:20,15:31:20,938,12,,,,4678.66,0
1028060,15:31:40,15:31:40,939,13,,,,4825.13,0
1028060,15:32:28,15:32:28,940,14,,,,5192.38,0
1028060,15:33:11,15:33:11,941,15,,,,5448.24,0
1028060,15:34:09,15:34:09,942,16,,,,5798.57,0
1028060,15:34:38,15:34:38,943,17,,,,5999.13,0
1028060,15:35:22,15:35:22,944,18,,,,6301.32,0
1028060,15:35:50,15:35:50,945,19,,,,6464.15,0
1028060,15:36:34,15:36:34,946,20,,,,6752.97,0
1028060,15:36:58,15:36:58,947,21,,,,6950.11,0
1028060,15:37:54,15:37:54,948,22,,,,7277.45,0
1028060,15:38:08,15:38:08,949,23,,,,7367.63,0
1028060,15:38:38,15:38:38,950,24,,,,7528.64,0
1028060,15:39:09,15:39:09,951,25,,,,7752.91,0
1028060,15:39:45,15:39:45,952,26,,,,7995.04,0
1028060,15:40:16,15:40:16,953,27,,,,8209.71,0
1028060,15:41:05,15:41:05,954,28,,,,8528.2,0
1028060,15:41:36,15:41:36,955,29,,,,8675.59,0
1028060,15:42:34,15:42:34,956,30,,,,8948.24,0
1028060,15:43:00,15:43:00,957,31,,,,9061.31,
1028060,15:44:44,15:44:44,958,32,,,,9564.6,0
1028060,15:45:28,15:45:28,959,33,,,,9813.28,0
1028060,15:46:41,15:46:41,960,34,,,,10107.02,0
1028060,15:47:17,15:47:17,961,35,,,,10293.11,0
1028060,15:48:01,15:48:01,962,36,,,,10532.31,0
1028060,15:48:52,15:48:52,963,37,,,,10783.13,0
1028060,15:49:36,15:49:36,964,38,,,,10904.44,0
1028060,15:50:31,15:50:31,965,39,,,,11121.95,0
1028060,15:51:10,15:51:10,482,40,,,,11316.55,0
1028060,15:52:01,15:52:01,483,41,,,,11467.84,0
1028060,15:52:38,15:52:38,484,42,,,,11682.52,0
1028060,15:53:58,15:53:58,9499,43,,,,12091.38,0
1028060,15:56:00,15:56:00,486,44,,1,,12824.42,
14166020,15:12:00,15:12:00,9110,1,,1,1,0,
14166020,15:19:00,15:19:00,9132,2,,,,93.83,
14166020,15:22:50,15:22:50,2044,3,,,,1324.95,0
14166020,15:23:33,15:23:33,2045,4,,,,1556.49,0
14166020,15:24:41,15:24:41,2047,5,,,,2014.07,0
14166020,15:25:34,15:25:34,862,6,,,,2313.21,0
14166020,15:27:00,15:27:00,864,7,,,,2894.44,0
14166020,15:28:35,15:28:35,9624,8,,,,3579,0
14166020,15:29:30,15:29:30,935,9,,,,3927.68,0
14166020,15:30:00,15:30:00,936,10,,,,4161.36,0
14166020,15:31:00,15:31:00,937,11,,,,4539.02,
14166020,15:31:20,15:31:20,938,12,,,,4678.66,0
14166020,15:31:40,15:31:40,939,13,,,,4825.13,0
14166020,15:32:28,15:32:28,940,14,,,,5192.38,0
14166020,15:33:11,15:33:11,941,15,,,,5448.24,0
14166020,15:34:09,15:34:09,942,16,,,,5798.57,0
14166020,15:34:38,15:34:38,943,17,,,,5999.13,0
14166020,15:35:22,15:35:22,944,18,,,,6301.32,0
14166020,15:35:50,15:35:50,945,19,,,,6464.15,0
14166020,15:36:34,15:36:34,946,20,,,,6752.97,0
14166020,15:36:58,15:36:58,947,21,,,,6950.11,0
14166020,15:37:54,15:37:54,948,22,,,,7277.45,0
14166020,15:38:08,15:38:08,949,23,,,,7367.63,0
14166020,15:38:38,15:38:38,950,24,,,,7528.64,0
14166020,15:39:09,15:39:09,951,25,,,,7752.91,0
14166020,15:39:45,15:39:45,952,26,,,,7995.04,0
14166020,15:40:16,15:40:16,953,27,,,,8209.71,0
14166020,15:41:05,15:41:05,954,28,,,,8528.2,0
14166020,15:41:36,15:41:36,955,29,,,,8675.59,0
14166020,15:42:34,15:42:34,956,30,,,,8948.24,0
14166020,15:43:00,15:43:00,957,31,,,,9061.31,
14166020,15:44:44,15:44:44,958,32,,,,9564.6,0
14166020,15:45:28,15:45:28,959,33,,,,9813.28,0
14166020,15:46:41,15:46:41,960,34,,,,10107.02,0
14166020,15:47:17,15:47:17,961,35,,,,10293.11,0
14166020,15:48:01,15:48:01,962,36,,,,10532.31,0
14166020,15:48:52,15:48:52,963,37,,,,10783.13,0
14166020,15:49:36,15:49:36,964,38,,,,10904.44,0
14166020,15:50:31,15:50:31,965,39,,,,11121.95,0
14166020,15:51:10,15:51:10,482,40,,,,11316.55,0
14166020,15:52:01,15:52:01,483,41,,,,11467.84,0
14166020,15:52:38,15:52:38,484,42,,,,11682.52,0
14166020,15:53:58,15:53:58,9499,43,,,,12091.38,0
14166020,15:56:00,15:56:00,486,44,,1,,12824.42,
14166030,15:12:00,15:12:00,9110,1,,1,1,0,
14166030,15:19:00,15:19:00,9132,2,,,,93.83,
14166030,15:22:50,15:22:50,2044,3,,,,1324.95,0
14166030,15:23:33,15:23:33,2045,4,,,,1556.49,0
14166030,15:24:41,15:24:41,2047,5,,,,2014.07,0
14166030,15:25:34,15:25:34,862,6,,,,2313.21,0
14166030,15:27:00,15:27:00,864,7,,,,2894.44,0
14166030,15:28:35,15:28:35,9624,8,,,,3579,0
14166030,15:29:30,15:29:30,935,9,,,,3927.68,0
14166030,15:30:00,15:30:00,936,10,,,,4161.36,0
14166030,15:31:00,15:31:00,937,11,,,,4539.02,
14166030,15:31:20,15:31:20,938,12,,,,4678.66,0
14166030,15:31:40,15:31:40,939,13,,,,4825.13,0
14166030,15:32:28,15:32:28,940,14,,,,5192.38,0
14166030,15:33:11,15:33:11,941,15,,,,5448.24,0
14166030,15:34:09,15:34:09,942,16,,,,5798.57,0
14166030,15:34:38,15:34:38,943,17,,,,5999.13,0
14166030,15:35:22,15:35:22,944,18,,,,6301.32,0
14166030,15:35:50,15:35:50,945,19,,,,6464.15,0
14166030,15:36:34,15:36:34,946,20,,,,6752.97,0
14166030,15:36:58,15:36:58,947,21,,,,6950.11,0
14166030,15:37:54,15:37:54,948,22,,,,7277.45,0
14166030,15:38:08,15:38:08,949,23,,,,7367.63,0
14166030,15:38:38,15:38:38,950,24,,,,7528.64,0
14166030,15:39:09,15:39:09,951,25,,,,7752.91,0
14166030,15:39:45,15:39:45,952,26,,,,7995.04,0
14166030,15:40:16,15:40:16,953,27,,,,8209.71,0
14166030,15:41:05,15:41:05,954,28,,,,8528.2,0
14166030,15:41:36,15:41:36,955,29,,,,8675.59,0
14166030,15:42:34,15:42:34,956,30,,,,8948.24,0
14166030,15:43:00,15:43:00,957,31,,,,9061.31,
14166030,15:44:44,15:44:44,958,32,,,,9564.6,0
14166030,15:45:28,15:45:28,959,33,,,,9813.28,0
14166030,15:46:41,15:46:41,960,34,,,,10107.02,0
14166030,15:47:17,15:47:17,961,35,,,,10293.11,0
14166030,15:48:01,15:48:01,962,36,,,,10532.31,0
14166030,15:48:52,15:48:52,963,37,,,,10783.13,0
14166030,15:49:36,15:49:36,964,38,,,,10904.44,0
14166030,15:50:31,15:50:31,965,39,,,,11121.95,0
14166030,15:51:10,15:51:10,482,40,,,,11316.55,0
14166030,15:52:01,15:52:01,483,41,,,,11467.84,0
14166030,15:52:38,15:52:38,484,42,,,,11682.52,0
14166030,15:53:58,15:53:58,9499,43,,,,12091.38,0
14166030,15:56:00,15:56:00,486,44,,1,,12824.42,
14166040,15:12:00,15:12:00,9110,1,,1,1,0,
14166040,15:19:00,15:19:00,9132,2,,,,93.83,
14166040,15:22:50,15:22:50,2044,3,,,,1324.95,0
14166040,15:23:33,15:23:33,2045,4,,,,1556.49,0
14166040,15:24:41,15:24:41,2047,5,,,,2014.07,0
14166040,15:25:34,15:25:34,862,6,,,,2313.21,0
14166040,15:27:00,15:27:00,864,7,,,,2894.44,0
14166040,15:28:35,15:28:35,9624,8,,,,3579,0
14166040,15:29:30,15:29:30,935,9,,,,3927.68,0
14166040,15:30:00,15:30:00,936,10,,,,4161.36,0
14166040,15:31:00,15:31:00,937,11,,,,4539.02,
14166040,15:31:20,15:31:20,938,12,,,,4678.66,0
14166040,15:31:40,15:31:40,939,13,,,,4825.13,0
14166040,15:32:28,15:32:28,940,14,,,,5192.38,0
14166040,15:33:11,15:33:11,941,15,,,,5448.24,0
14166040,15:34:09,15:34:09,942,16,,,,5798.57,0
14166040,15:34:38,15:34:38,943,17,,,,5999.13,0
14166040,15:35:22,15:35:22,944,18,,,,6301.32,0
14166040,15:35:50,15:35:50,945,19,,,,6464.15,0
14166040,15:36:34,15:36:34,946,20,,,,6752.97,0
14166040,15:36:58,15:36:58,947,21,,,,6950.11,0
14166040,15:37:54,15:37:54,948,22,,,,7277.45,0
14166040,15:38:08,15:38:08,949,23,,,,7367.63,0
14166040,15:38:38,15:38:38,950,24,,,,7528.64,0
14166040,15:39:09,15:39:09,951,25,,,,7752.91,0
14166040,15:39:45,15:39:45,952,26,,,,7995.04,0
14166040,15:40:16,15:40:16,953,27,,,,8209.71,0
14166040,15:41:05,15:41:05,954,28,,,,8528.2,0
14166040,15:41:36,15:41:36,955,29,,,,8675.59,0
14166040,15:42:34,15:42:34,956,30,,,,8948.24,0
14166040,15:43:00,15:43:00,957,31,,,,9061.31,
14166040,15:44:44,15:44:44,958,32,,,,9564.6,0
14166040,15:45:28,15:45:28,959,33,,,,9813.28,0
14166040,15:46:41,15:46:41,960,34,,,,10107.02,0
14166040,15:47:17,15:47:17,961,35,,,,10293.11,0
14166040,15:48:01,15:48:01,962,36,,,,10532.31,0
14166040,15:48:52,15:48:52,963,37,,,,10783.13,0
14166040,15:49:36,15:49:36,964,38,,,,10904.44,0
14166040,15:50:31,15:50:31,965,39,,,,11121.95,0
14166040,15:51:10,15:51:10,482,40,,,,11316.55,0
14166040,15:52:01,15:52:01,483,41,,,,11467.84,0
14166040,15:52:38,15:52:38,484,42,,,,11682.52,0
14166040,15:53:58,15:53:58,9499,43,,,,12091.38,0
14166040,15:56:00,15:56:00,486,44,,1,,12824.42,
14166050,15:12:00,15:12:00,9110,1,,1,1,0,
14166050,15:19:00,15:19:00,9132,2,,,,93.83,
14166050,15:22:50,15:22:50,2044,3,,,,1324.95,0
14166050,15:23:33,15:23:33,2045,4,,,,1556.49,0
14166050,15:24:41,15:24:41,2047,5,,,,2014.07,0
14166050,15:25:34,15:25:34,862,6,,,,2313.21,0
14166050,15:27:00,15:27:00,864,7,,,,2894.44,0
14166050,15:28:35,15:28:35,9624,8,,,,3579,0
14166050,15:29:30,15:29:30,935,9,,,,3927.68,0
14166050,15:30:00,15:30:00,936,10,,,,4161.36,0
14166050,15:31:00,15:31:00,937,11,,,,4539.02,
14166050,15:31:20,15:31:20,938,12,,,,4678.66,0
14166050,15:31:40,15:31:40,939,13,,,,4825.13,0
14166050,15:32:28,15:32:28,940,14,,,,5192.38,0
14166050,15:33:11,15:33:11,941,15,,,,5448.24,0
14166050,15:34:09,15:34:09,942,16,,,,5798.57,0
14166050,15:34:38,15:34:38,943,17,,,,5999.13,0
14166050,15:35:22,15:35:22,944,18,,,,6301.32,0
14166050,15:35:50,15:35:50,945,19,,,,6464.15,0
14166050,15:36:34,15:36:34,946,20,,,,6752.97,0
14166050,15:36:58,15:36:58,947,21,,,,6950.11,0
14166050,15:37:54,15:37:54,948,22,,,,7277.45,0
14166050,15:38:08,15:38:08,949,23,,,,7367.63,0
14166050,15:38:38,15:38:38,950,24,,,,7528.64,0
14166050,15:39:09,15:39:09,951,25,,,,7752.91,0
14166050,15:39:45,15:39:45,952,26,,,,7995.04,0
14166050,15:40:16,15:40:16,953,27,,,,8209.71,0
14166050,15:41:05,15:41:05,954,28,,,,8528.2,0
14166050,15:41:36,15:41:36,955,29,,,,8675.59,0
14166050,15:42:34,15:42:34,956,30,,,,8948.24,0
14166050,15:43:00,15:43:00,957,31,,,,9061.31,
14166050,15:44:44,15:44:44,958,32,,,,9564.6,0
14166050,15:45:28,15:45:28,959,33,,,,9813.28,0
14166050,15:46:41,15:46:41,960,34,,,,10107.02,0
14166050,15:47:17,15:47:17,961,35,,,,10293.11,0
14166050,15:48:01,15:48:01,962,36,,,,10532.31,0
14166050,15:48:52,15:48:52,963,37,,,,10783.13,0
14166050,15:49:36,15:49:36,964,38,,,,10904.44,0
14166050,15:50:31,15:50:31,965,39,,,,11121.95,0
14166050,15:51:10,15:51:10,482,40,,,,11316.55,0
14166050,15:52:01,15:52:01,483,41,,,,11467.84,0
14166050,15:52:38,15:52:38,484,42,,,,11682.52,0
14166050,15:53:58,15:53:58,9499,43,,,,12091.38,0
14166050,15:56:00,15:56:00,486,44,,1,,12824.42,
14166060,15:12:00,15:12:00,9110,1,,1,1,0,
14166060,15:19:00,15:19:00,9132,2,,,,93.83,
14166060,15:22:50,15:22:50,2044,3,,,,1324.95,0
14166060,15:23:33,15:23:33,2045,4,,,,1556.49,0
14166060,15:24:41,15:24:41,2047,5,,,,2014.07,0
14166060,15:25:34,15:25:34,862,6,,,,2313.21,0
14166060,15:27:00,15:27:00,864,7,,,,2894.44,0
14166060,15:28:35,15:28:35,9624,8,,,,3579,0
14166060,15:29:30,15:29:30,935,9,,,,3927.68,0
14166060,15:30:00,15:30:00,936,10,,,,4161.36,0
14166060,15:31:00,15:31:00,937,11,,,,4539.02,
14166060,15:31:20,15:31:20,938,12,,,,4678.66,0
14166060,15:31:40,15:31:40,939,13,,,,4825.13,0
14166060,15:32:28,15:32:28,940,14,,,,5192.38,0
14166060,15:33:11,15:33:11,941,15,,,,5448.24,0
14166060,15:34:09,15:34:09,942,16,,,,5798.57,0
14166060,15:34:38,15:34:38,943,17,,,,5999.13,0
14166060,15:35:22,15:35:22,944,18,,,,6301.32,0
14166060,15:35:50,15:35:50,945,19,,,,6464.15,0
14166060,15:36:34,15:36:34,946,20,,,,6752.97,0
14166060,15:36:58,15:36:58,947,21,,,,6950.11,0
14166060,15:37:54,15:37:54,948,22,,,,7277.45,0
14166060,15:38:08,15:38:08,949,23,,,,7367.63,0
14166060,15:38:38,15:38:38,950,24,,,,7528.64,0
14166060,15:39:09,15:39:09,951,25,,,,7752.91,0
14166060,15:39:45,15:39:45,952,26,,,,7995.04,0
14166060,15:40:16,15:40:16,953,27,,,,8209.71,0
14166060,15:41:05,15:41:05,954,28,,,,8528.2,0
14166060,15:41:36,15:41:36,955,29,,,,8675.59,0
14166060,15:42:34,15:42:34,956,30,,,,8948.24,0
14166060,15:43:00,15:43:00,957,31,,,,9061.31,
14166060,15:44:44,15:44:44,958,32,,,,9564.6,0
14166060,15:45:28,15:45:28,959,33,,,,9813.28,0
14166060,15:46:41,15:46:41,960,34,,,,10107.02,0
14166060,15:47:17,15:47:17,961,35,,,,10293.11,0
14166060,15:48:01,15:48:01,962,36,,,,10532.31,0
14166060,15:48:52,15:48:52,963,37,,,,10783.13,0
14166060,15:49:36,15:49:36,964,38,,,,10904.44,0
14166060,15:50:31,15:50:31,965,39,,,,11121.95,0
14166060,15:51:10,15:51:10,482,40,,,,11316.55,0
14166060,15:52:01,15:52:01,483,41,,,,11467.84,0
14166060,15:52:38,15:52:38,484,42,,,,11682.52,0
14166060,15:53:58,15:53:58,9499,43,,,,12091.38,0
14166060,15:56:00,15:56:00,486,44,,1,,12824.42,
6584020,08:01:00,08:01:00,9498,1,,,1,0,
6584020,08:02:21,08:02:21,489,2,,,,741.32,0
6584020,08:03:31,08:03:31,490,3,,,,1288.42,0
6584020,08:03:55,08:03:55,491,4,,,,1479.61,0
6584020,08:04:20,08:04:20,492,5,,,,1630.38,0
6584020,08:04:52,08:04:52,493,6,,,,1793.33,0
6584020,08:06:00,08:06:00,881,7,,,,2118.85,0
6584020,08:07:09,08:07:09,882,8,,,,2483.74,0
6584020,08:07:40,08:07:40,883,9,,,,2653.34,0
6584020,08:08:17,08:08:17,884,10,,,,2883.42,0
6584020,08:08:52,08:08:52,885,11,,,,3099.03,0
6584020,08:09:49,08:09:49,886,12,,,,3381.41,0
6584020,08:10:30,08:10:30,887,13,,,,3695.97,0
6584020,08:12:00,08:12:00,888,14,,,,4176.13,
6584020,08:12:36,08:12:36,889,15,,,,4296.62,0
6584020,08:13:35,08:13:35,890,16,,,,4533.51,0
6584020,08:14:17,08:14:17,891,17,,,,4701.51,0
6584020,08:15:16,08:15:16,892,18,,,,5008.95,0
6584020,08:15:48,08:15:48,8225,19,,,,5189.45,0
6584020,08:16:24,08:16:24,894,20,,,,5408.63,0
6584020,08:17:04,08:17:04,895,21,,,,5624.97,0
6584020,08:18:02,08:18:02,896,22,,,,5948.01,0
6584020,08:19:22,08:19:22,897,23,,,,6336.88,0
6584020,08:20:43,08:20:43,898,24,,,,6740.66,0
6584020,08:22:05,08:22:05,899,25,,,,7226.12,0
6584020,08:22:39,08:22:39,900,26,,,,7418.94,0
6584020,08:24:04,08:24:04,901,27,,,,7817.47,0
6584020,08:24:38,08:24:38,902,28,,,,7986.86,0
6584020,08:25:45,08:25:45,903,29,,,,8389.94,0
6584020,08:26:11,08:26:11,904,30,,,,8527.46,0
6584020,08:27:00,08:27:00,905,31,,,,8804.23,
6584020,08:27:29,08:27:29,906,32,,,,8988.61,0
6584020,08:28:15,08:28:15,907,33,,,,9333.53,0
6584020,08:29:10,08:29:10,908,34,,,,9668.45,0
6584020,08:30:22,08:30:22,841,35,,,,10073.11,0
6584020,08:31:04,08:31:04,842,36,,,,10347.78,0
6584020,08:32:10,08:32:10,843,37,,,,10744.51,0
6584020,08:32:54,08:32:54,2048,38,,,,10964.02,0
6584020,08:34:00,08:34:00,2049,39,,,,11427.03,
6584020,08:34:32,08:34:32,2050,40,,,,11576.73,0
6584020,08:35:15,08:35:15,2051,41,,,,11782.32,0
6584020,08:35:59,08:35:59,2052,42,,,,11972.27,0
6584020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
6584030,08:01:00,08:01:00,9498,1,,,1,0,
6584030,08:02:21,08:02:21,489,2,,,,741.32,0
6584030,08:03:31,08:03:31,490,3,,,,1288.42,0
6584030,08:03:55,08:03:55,491,4,,,,1479.61,0
6584030,08:04:20,08:04:20,492,5,,,,1630.38,0
6584030,08:04:52,08:04:52,493,6,,,,1793.33,0
6584030,08:06:00,08:06:00,881,7,,,,2118.85,0
6584030,08:07:09,08:07:09,882,8,,,,2483.74,0
6584030,08:07:40,08:07:40,883,9,,,,2653.34,0
6584030,08:08:17,08:08:17,884,10,,,,2883.42,0
6584030,08:08:52,08:08:52,885,11,,,,3099.03,0
6584030,08:09:49,08:09:49,886,12,,,,3381.41,0
6584030,08:10:30,08:10:30,887,13,,,,3695.97,0
6584030,08:12:00,08:12:00,888,14,,,,4176.13,
6584030,08:12:36,08:12:36,889,15,,,,4296.62,0
6584030,08:13:35,08:13:35,890,16,,,,4533.51,0
6584030,08:14:17,08:14:17,891,17,,,,4701.51,0
6584030,08:15:16,08:15:16,892,18,,,,5008.95,0
6584030,08:15:48,08:15:48,8225,19,,,,5189.45,0
6584030,08:16:24,08:16:24,894,20,,,,5408.63,0
6584030,08:17:04,08:17:04,895,21,,,,5624.97,0
6584030,08:18:02,08:18:02,896,22,,,,5948.01,0
6584030,08:19:22,08:19:22,897,23,,,,6336.88,0
6584030,08:20:43,08:20:43,898,24,,,,6740.66,0
6584030,08:22:05,08:22:05,899,25,,,,7226.12,0
6584030,08:22:39,08:22:39,900,26,,,,7418.94,0
6584030,08:24:04,08:24:04,901,27,,,,7817.47,0
6584030,08:24:38,08:24:38,902,28,,,,7986.86,0
6584030,08:25:45,08:25:45,903,29,,,,8389.94,0
6584030,08:26:11,08:26:11,904,30,,,,8527.46,0
6584030,08:27:00,08:27:00,905,31,,,,8804.23,
6584030,08:27:29,08:27:29,906,32,,,,8988.61,0
6584030,08:28:15,08:28:15,907,33,,,,9333.53,0
6584030,08:29:10,08:29:10,908,34,,,,9668.45,0
6584030,08:30:22,08:30:22,841,35,,,,10073.11,0
6584030,08:31:04,08:31:04,842,36,,,,10347.78,0
6584030,08:32:10,08:32:10,843,37,,,,10744.51,0
6584030,08:32:54,08:32:54,2048,38,,,,10964.02,0
6584030,08:34:00,08:34:00,2049,39,,,,11427.03,
6584030,08:34:32,08:34:32,2050,40,,,,11576.73,0
6584030,08:35:15,08:35:15,2051,41,,,,11782.32,0
6584030,08:35:59,08:35:59,2052,42,,,,11972.27,0
6584030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
6584040,08:01:00,08:01:00,9498,1,,,1,0,
6584040,08:02:21,08:02:21,489,2,,,,741.32,0
6584040,08:03:31,08:03:31,490,3,,,,1288.42,0
6584040,08:03:55,08:03:55,491,4,,,,1479.61,0
6584040,08:04:20,08:04:20,492,5,,,,1630.38,0
6584040,08:04:52,08:04:52,493,6,,,,1793.33,0
6584040,08:06:00,08:06:00,881,7,,,,2118.85,0
6584040,08:07:09,08:07:09,882,8,,,,2483.74,0
6584040,08:07:40,08:07:40,883,9,,,,2653.34,0
6584040,08:08:17,08:08:17,884,10,,,,2883.42,0
6584040,08:08:52,08:08:52,885,11,,,,3099.03,0
6584040,08:09:49,08:09:49,886,12,,,,3381.41,0
6584040,08:10:30,08:10:30,887,13,,,,3695.97,0
6584040,08:12:00,08:12:00,888,14,,,,4176.13,
6584040,08:12:36,08:12:36,889,15,,,,4296.62,0
6584040,08:13:35,08:13:35,890,16,,,,4533.51,0
6584040,08:14:17,08:14:17,891,17,,,,4701.51,0
6584040,08:15:16,08:15:16,892,18,,,,5008.95,0
6584040,08:15:48,08:15:48,8225,19,,,,5189.45,0
6584040,08:16:24,08:16:24,894,20,,,,5408.63,0
6584040,08:17:04,08:17:04,895,21,,,,5624.97,0
6584040,08:18:02,08:18:02,896,22,,,,5948.01,0
6584040,08:19:22,08:19:22,897,23,,,,6336.88,0
6584040,08:20:43,08:20:43,898,24,,,,6740.66,0
6584040,08:22:05,08:22:05,899,25,,,,7226.12,0
6584040,08:22:39,08:22:39,900,26,,,,7418.94,0
6584040,08:24:04,08:24:04,901,27,,,,7817.47,0
6584040,08:24:38,08:24:38,902,28,,,,7986.86,0
6584040,08:25:45,08:25:45,903,29,,,,8389.94,0
6584040,08:26:11,08:26:11,904,30,,,,8527.46,0
6584040,08:27:00,08:27:00,905,31,,,,8804.23,
6584040,08:27:29,08:27:29,906,32,,,,8988.61,0
6584040,08:28:15,08:28:15,907,33,,,,9333.53,0
6584040,08:29:10,08:29:10,908,34,,,,9668.45,0
6584040,08:30:22,08:30:22,841,35,,,,10073.11,0
6584040,08:31:04,08:31:04,842,36,,,,10347.78,0
6584040,08:32:10,08:32:10,843,37,,,,10744.51,0
6584040,08:32:54,08:32:54,2048,38,,,,10964.02,0
6584040,08:34:00,08:34:00,2049,39,,,,11427.03,
6584040,08:34:32,08:34:32,2050,40,,,,11576.73,0
6584040,08:35:15,08:35:15,2051,41,,,,11782.32,0
6584040,08:35:59,08:35:59,2052,42,,,,11972.27,0
6584040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
6584050,08:01:00,08:01:00,9498,1,,,1,0,
6584050,08:02:21,08:02:21,489,2,,,,741.32,0
6584050,08:03:31,08:03:31,490,3,,,,1288.42,0
6584050,08:03:55,08:03:55,491,4,,,,1479.61,0
6584050,08:04:20,08:04:20,492,5,,,,1630.38,0
6584050,08:04:52,08:04:52,493,6,,,,1793.33,0
6584050,08:06:00,08:06:00,881,7,,,,2118.85,0
6584050,08:07:09,08:07:09,882,8,,,,2483.74,0
6584050,08:07:40,08:07:40,883,9,,,,2653.34,0
6584050,08:08:17,08:08:17,884,10,,,,2883.42,0
6584050,08:08:52,08:08:52,885,11,,,,3099.03,0
6584050,08:09:49,08:09:49,886,12,,,,3381.41,0
6584050,08:10:30,08:10:30,887,13,,,,3695.97,0
6584050,08:12:00,08:12:00,888,14,,,,4176.13,
6584050,08:12:36,08:12:36,889,15,,,,4296.62,0
6584050,08:13:35,08:13:35,890,16,,,,4533.51,0
6584050,08:14:17,08:14:17,891,17,,,,4701.51,0
6584050,08:15:16,08:15:16,892,18,,,,5008.95,0
6584050,08:15:48,08:15:48,8225,19,,,,5189.45,0
6584050,08:16:24,08:16:24,894,20,,,,5408.63,0
6584050,08:17:04,08:17:04,895,21,,,,5624.97,0
6584050,08:18:02,08:18:02,896,22,,,,5948.01,0
6584050,08:19:22,08:19:22,897,23,,,,6336.88,0
6584050,08:20:43,08:20:43,898,24,,,,6740.66,0
6584050,08:22:05,08:22:05,899,25,,,,7226.12,0
6584050,08:22:39,08:22:39,900,26,,,,7418.94,0
6584050,08:24:04,08:24:04,901,27,,,,7817.47,0
6584050,08:24:38,08:24:38,902,28,,,,7986.86,0
6584050,08:25:45,08:25:45,903,29,,,,8389.94,0
6584050,08:26:11,08:26:11,904,30,,,,8527.46,0
6584050,08:27:00,08:27:00,905,31,,,,8804.23,
6584050,08:27:29,08:27:29,906,32,,,,8988.61,0
6584050,08:28:15,08:28:15,907,33,,,,9333.53,0
6584050,08:29:10,08:29:10,908,34,,,,9668.45,0
6584050,08:30:22,08:30:22,841,35,,,,10073.11,0
6584050,08:31:04,08:31:04,842,36,,,,10347.78,0
6584050,08:32:10,08:32:10,843,37,,,,10744.51,0
6584050,08:32:54,08:32:54,2048,38,,,,10964.02,0
6584050,08:34:00,08:34:00,2049,39,,,,11427.03,
6584050,08:34:32,08:34:32,2050,40,,,,11576.73,0
6584050,08:35:15,08:35:15,2051,41,,,,11782.32,0
6584050,08:35:59,08:35:59,2052,42,,,,11972.27,0
6584050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
6584060,08:01:00,08:01:00,9498,1,,,1,0,
6584060,08:02:21,08:02:21,489,2,,,,741.32,0
6584060,08:03:31,08:03:31,490,3,,,,1288.42,0
6584060,08:03:55,08:03:55,491,4,,,,1479.61,0
6584060,08:04:20,08:04:20,492,5,,,,1630.38,0
6584060,08:04:52,08:04:52,493,6,,,,1793.33,0
6584060,08:06:00,08:06:00,881,7,,,,2118.85,0
6584060,08:07:09,08:07:09,882,8,,,,2483.74,0
6584060,08:07:40,08:07:40,883,9,,,,2653.34,0
6584060,08:08:17,08:08:17,884,10,,,,2883.42,0
6584060,08:08:52,08:08:52,885,11,,,,3099.03,0
6584060,08:09:49,08:09:49,886,12,,,,3381.41,0
6584060,08:10:30,08:10:30,887,13,,,,3695.97,0
6584060,08:12:00,08:12:00,888,14,,,,4176.13,
6584060,08:12:36,08:12:36,889,15,,,,4296.62,0
6584060,08:13:35,08:13:35,890,16,,,,4533.51,0
6584060,08:14:17,08:14:17,891,17,,,,4701.51,0
6584060,08:15:16,08:15:16,892,18,,,,5008.95,0
6584060,08:15:48,08:15:48,8225,19,,,,5189.45,0
6584060,08:16:24,08:16:24,894,20,,,,5408.63,0
6584060,08:17:04,08:17:04,895,21,,,,5624.97,0
6584060,08:18:02,08:18:02,896,22,,,,5948.01,0
6584060,08:19:22,08:19:22,897,23,,,,6336.88,0
6584060,08:20:43,08:20:43,898,24,,,,6740.66,0
6584060,08:22:05,08:22:05,899,25,,,,7226.12,0
6584060,08:22:39,08:22:39,900,26,,,,7418.94,0
6584060,08:24:04,08:24:04,901,27,,,,7817.47,0
6584060,08:24:38,08:24:38,902,28,,,,7986.86,0
6584060,08:25:45,08:25:45,903,29,,,,8389.94,0
6584060,08:26:11,08:26:11,904,30,,,,8527.46,0
6584060,08:27:00,08:27:00,905,31,,,,8804.23,
6584060,08:27:29,08:27:29,906,32,,,,8988.61,0
6584060,08:28:15,08:28:15,907,33,,,,9333.53,0
6584060,08:29:10,08:29:10,908,34,,,,9668.45,0
6584060,08:30:22,08:30:22,841,35,,,,10073.11,0
6584060,08:31:04,08:31:04,842,36,,,,10347.78,0
6584060,08:32:10,08:32:10,843,37,,,,10744.51,0
6584060,08:32:54,08:32:54,2048,38,,,,10964.02,0
6584060,08:34:00,08:34:00,2049,39,,,,11427.03,
6584060,08:34:32,08:34:32,2050,40,,,,11576.73,0
6584060,08:35:15,08:35:15,2051,41,,,,11782.32,0
6584060,08:35:59,08:35:59,2052,42,,,,11972.27,0
6584060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
12918020,14:25:00,14:25:00,9527,1,,,1,0,
12918020,14:25:39,14:25:39,998,2,,,,328.49,0
12918020,14:26:48,14:26:48,999,3,,,,816.54,0
12918020,14:27:28,14:27:28,9530,4,,,,1131.72,0
12918020,14:27:44,14:27:44,7262,5,,,,1274.34,0
12918020,14:28:23,14:28:23,2734,6,,,,1594.2,0
12918020,14:28:58,14:28:58,2735,7,,,,1900.63,0
12918020,14:29:36,14:29:36,2736,8,,,,2269.73,0
12918020,14:30:28,14:30:28,2737,9,,,,2567.07,0
12918020,14:31:21,14:31:21,2738,10,,,,2945.15,0
12918020,14:32:11,14:32:11,2739,11,,,,3264.17,0
12918020,14:32:49,14:32:49,1013,12,,,,3495.29,0
12918020,14:33:24,14:33:24,1014,13,,,,3744.92,0
12918020,14:34:00,14:34:00,1015,14,,,,4047.01,
12918020,14:34:32,14:34:32,2740,15,,,,4262.56,0
12918020,14:35:12,14:35:12,2741,16,,,,4617.28,0
12918020,14:35:37,14:35:37,9661,17,,,,4857.51,0
12918020,14:36:06,14:36:06,2742,18,,,,5110.57,0
12918020,14:36:28,14:36:28,2743,19,,,,5266.75,0
12918020,14:37:11,14:37:11,2744,20,,,,5494.84,0
12918020,14:37:28,14:37:28,2745,21,,,,5663.5,0
12918020,14:38:19,14:38:19,2746,22,,,,5958.12,0
12918020,14:38:58,14:38:58,2747,23,,,,6178.96,0
12918020,14:39:16,14:39:16,2748,24,,,,6331.04,0
12918020,14:39:26,14:39:26,2749,25,,,,6394.81,0
12918020,14:40:14,14:40:14,2750,26,,,,6666.15,0
12918020,14:41:00,14:41:00,6651,27,,,,7022.12,
12918020,14:42:33,14:42:33,2795,28,,,,7425.89,0
12918020,14:42:56,14:42:56,2751,29,,,,7561.53,0
12918020,14:44:00,14:44:00,2752,30,,1,,7890.22,
12918030,14:25:00,14:25:00,9527,1,,,1,0,
12918030,14:25:39,14:25:39,998,2,,,,328.49,0
12918030,14:26:48,14:26:48,999,3,,,,816.54,0
12918030,14:27:28,14:27:28,9530,4,,,,1131.72,0
12918030,14:27:44,14:27:44,7262,5,,,,1274.34,0
12918030,14:28:23,14:28:23,2734,6,,,,1594.2,0
12918030,14:28:58,14:28:58,2735,7,,,,1900.63,0
12918030,14:29:36,14:29:36,2736,8,,,,2269.73,0
12918030,14:30:28,14:30:28,2737,9,,,,2567.07,0
12918030,14:31:21,14:31:21,2738,10,,,,2945.15,0
12918030,14:32:11,14:32:11,2739,11,,,,3264.17,0
12918030,14:32:49,14:32:49,1013,12,,,,3495.29,0
12918030,14:33:24,14:33:24,1014,13,,,,3744.92,0
12918030,14:34:00,14:34:00,1015,14,,,,4047.01,
12918030,14:34:32,14:34:32,2740,15,,,,4262.56,0
12918030,14:35:12,14:35:12,2741,16,,,,4617.28,0
12918030,14:35:37,14:35:37,9661,17,,,,4857.51,0
12918030,14:36:06,14:36:06,2742,18,,,,5110.57,0
12918030,14:36:28,14:36:28,2743,19,,,,5266.75,0
12918030,14:37:11,14:37:11,2744,20,,,,5494.84,0
12918030,14:37:28,14:37:28,2745,21,,,,5663.5,0
12918030,14:38:19,14:38:19,2746,22,,,,5958.12,0
12918030,14:38:58,14:38:58,2747,23,,,,6178.96,0
12918030,14:39:16,14:39:16,2748,24,,,,6331.04,0
12918030,14:39:26,14:39:26,2749,25,,,,6394.81,0
12918030,14:40:14,14:40:14,2750,26,,,,6666.15,0
12918030,14:41:00,14:41:00,6651,27,,,,7022.12,
12918030,14:42:33,14:42:33,2795,28,,,,7425.89,0
12918030,14:42:56,14:42:56,2751,29,,,,7561.53,0
12918030,14:44:00,14:44:00,2752,30,,1,,7890.22,
12918040,14:25:00,14:25:00,9527,1,,,1,0,
12918040,14:25:39,14:25:39,998,2,,,,328.49,0
12918040,14:26:48,14:26:48,999,3,,,,816.54,0
12918040,14:27:28,14:27:28,9530,4,,,,1131.72,0
12918040,14:27:44,14:27:44,7262,5,,,,1274.34,0
12918040,14:28:23,14:28:23,2734,6,,,,1594.2,0
12918040,14:28:58,14:28:58,2735,7,,,,1900.63,0
12918040,14:29:36,14:29:36,2736,8,,,,2269.73,0
12918040,14:30:28,14:30:28,2737,9,,,,2567.07,0
12918040,14:31:21,14:31:21,2738,10,,,,2945.15,0
12918040,14:32:11,14:32:11,2739,11,,,,3264.17,0
12918040,14:32:49,14:32:49,1013,12,,,,3495.29,0
12918040,14:33:24,14:33:24,1014,13,,,,3744.92,0
12918040,14:34:00,14:34:00,1015,14,,,,4047.01,
12918040,14:34:32,14:34:32,2740,15,,,,4262.56,0
12918040,14:35:12,14:35:12,2741,16,,,,4617.28,0
12918040,14:35:37,14:35:37,9661,17,,,,4857.51,0
12918040,14:36:06,14:36:06,2742,18,,,,5110.57,0
12918040,14:36:28,14:36:28,2743,19,,,,5266.75,0
12918040,14:37:11,14:37:11,2744,20,,,,5494.84,0
12918040,14:37:28,14:37:28,2745,21,,,,5663.5,0
12918040,14:38:19,14:38:19,2746,22,,,,5958.12,0
12918040,14:38:58,14:38:58,2747,23,,,,6178.96,0
12918040,14:39:16,14:39:16,2748,24,,,,6331.04,0
12918040,14:39:26,14:39:26,2749,25,,,,6394.81,0
12918040,14:40:14,14:40:14,2750,26,,,,6666.15,0
12918040,14:41:00,14:41:00,6651,27,,,,7022.12,
12918040,14:42:33,14:42:33,2795,28,,,,7425.89,0
12918040,14:42:56,14:42:56,2751,29,,,,7561.53,0
12918040,14:44:00,14:44:00,2752,30,,1,,7890.22,
12918050,14:25:00,14:25:00,9527,1,,,1,0,
12918050,14:25:39,14:25:39,998,2,,,,328.49,0
12918050,14:26:48,14:26:48,999,3,,,,816.54,0
12918050,14:27:28,14:27:28,9530,4,,,,1131.72,0
12918050,14:27:44,14:27:44,7262,5,,,,1274.34,0
12918050,14:28:23,14:28:23,2734,6,,,,1594.2,0
12918050,14:28:58,14:28:58,2735,7,,,,1900.63,0
12918050,14:29:36,14:29:36,2736,8,,,,2269.73,0
12918050,14:30:28,14:30:28,2737,9,,,,2567.07,0
12918050,14:31:21,14:31:21,2738,10,,,,2945.15,0
12918050,14:32:11,14:32:11,2739,11,,,,3264.17,0
12918050,14:32:49,14:32:49,1013,12,,,,3495.29,0
12918050,14:33:24,14:33:24,1014,13,,,,3744.92,0
12918050,14:34:00,14:34:00,1015,14,,,,4047.01,
12918050,14:34:32,14:34:32,2740,15,,,,4262.56,0
12918050,14:35:12,14:35:12,2741,16,,,,4617.28,0
12918050,14:35:37,14:35:37,9661,17,,,,4857.51,0
12918050,14:36:06,14:36:06,2742,18,,,,5110.57,0
12918050,14:36:28,14:36:28,2743,19,,,,5266.75,0
12918050,14:37:11,14:37:11,2744,20,,,,5494.84,0
12918050,14:37:28,14:37:28,2745,21,,,,5663.5,0
12918050,14:38:19,14:38:19,2746,22,,,,5958.12,0
12918050,14:38:58,14:38:58,2747,23,,,,6178.96,0
12918050,14:39:16,14:39:16,2748,24,,,,6331.04,0
12918050,14:39:26,14:39:26,2749,25,,,,6394.81,0
12918050,14:40:14,14:40:14,2750,26,,,,6666.15,0
12918050,14:41:00,14:41:00,6651,27,,,,7022.12,
12918050,14:42:33,14:42:33,2795,28,,,,7425.89,0
12918050,14:42:56,14:42:56,2751,29,,,,7561.53,0
12918050,14:44:00,14:44:00,2752,30,,1,,7890.22,
12918060,14:25:00,14:25:00,9527,1,,,1,0,
12918060,14:25:39,14:25:39,998,2,,,,328.49,0
12918060,14:26:48,14:26:48,999,3,,,,816.54,0
12918060,14:27:28,14:27:28,9530,4,,,,1131.72,0
12918060,14:27:44,14:27:44,7262,5,,,,1274.34,0
12918060,14:28:23,14:28:23,2734,6,,,,1594.2,0
12918060,14:28:58,14:28:58,2735,7,,,,1900.63,0
12918060,14:29:36,14:29:36,2736,8,,,,2269.73,0
12918060,14:30:28,14:30:28,2737,9,,,,2567.07,0
12918060,14:31:21,14:31:21,2738,10,,,,2945.15,0
12918060,14:32:11,14:32:11,2739,11,,,,3264.17,0
12918060,14:32:49,14:32:49,1013,12,,,,3495.29,0
12918060,14:33:24,14:33:24,1014,13,,,,3744.92,0
12918060,14:34:00,14:34:00,1015,14,,,,4047.01,
12918060,14:34:32,14:34:32,2740,15,,,,4262.56,0
12918060,14:35:12,14:35:12,2741,16,,,,4617.28,0
12918060,14:35:37,14:35:37,9661,17,,,,4857.51,0
12918060,14:36:06,14:36:06,2742,18,,,,5110.57,0
12918060,14:36:28,14:36:28,2743,19,,,,5266.75,0
12918060,14:37:11,14:37:11,2744,20,,,,5494.84,0
12918060,14:37:28,14:37:28,2745,21,,,,5663.5,0
12918060,14:38:19,14:38:19,2746,22,,,,5958.12,0
12918060,14:38:58,14:38:58,2747,23,,,,6178.96,0
12918060,14:39:16,14:39:16,2748,24,,,,6331.04,0
12918060,14:39:26,14:39:26,2749,25,,,,6394.81,0
12918060,14:40:14,14:40:14,2750,26,,,,6666.15,0
12918060,14:41:00,14:41:00,6651,27,,,,7022.12,
12918060,14:42:33,14:42:33,2795,28,,,,7425.89,0
12918060,14:42:56,14:42:56,2751,29,,,,7561.53,0
12918060,14:44:00,14:44:00,2752,30,,1,,7890.22,
13463020,14:24:00,14:24:00,10283,1,,1,1,0,
13463020,14:25:00,14:25:00,10287,2,,,,27.78,
13463020,14:25:34,14:25:34,1001,3,,,,189.19,0
13463020,14:26:45,14:26:45,1002,4,,,,543.31,0
13463020,14:27:06,14:27:06,1003,5,,,,635.11,0
13463020,14:27:41,14:27:41,4797,6,,,,788.2,0
13463020,14:28:34,14:28:34,1004,7,,,,1063.94,0
13463020,14:29:28,14:29:28,1005,8,,,,1351.83,0
13463020,14:30:27,14:30:27,1006,9,,,,1683.65,0
13463020,14:32:19,14:32:19,1007,10,,,,2297.86,0
13463020,14:33:05,14:33:05,1008,11,,,,2551.82,0
13463020,14:33:54,14:33:54,1009,12,,,,2863.22,0
13463020,14:34:50,14:34:50,1010,13,,,,3165.52,0
13463020,14:35:47,14:35:47,1011,14,,,,3465.35,0
13463020,14:36:43,14:36:43,1012,15,,,,3758.85,0
13463020,14:37:15,14:37:15,1013,16,,,,3908.26,0
13463020,14:38:13,14:38:13,1014,17,,,,4157.89,0
13463020,14:39:26,14:39:26,2908,18,,,,4547.01,0
13463020,14:40:45,14:40:45,8356,19,,,,4987.18,0
13463020,14:42:03,14:42:03,2753,20,,,,5354.34,0
13463020,14:42:56,14:42:56,2754,21,,,,5625.86,0
13463020,14:43:38,14:43:38,10155,22,,,,5830.97,0
13463020,14:44:29,14:44:29,2910,23,,,,6096.67,0
13463020,14:45:16,14:45:16,2911,24,,,,6295.77,0
13463020,14:46:00,14:46:00,2912,25,,,,6497.95,
13463020,14:47:06,14:47:06,2769,26,,,,6843.7,0
13463020,14:47:48,14:47:48,2770,27,,,,7014.28,0
13463020,14:48:23,14:48:23,2771,28,,,,7184.65,0
13463020,14:49:07,14:49:07,2772,29,,,,7443.94,0
13463020,14:49:39,14:49:39,2773,30,,,,7680.83,0
13463020,14:50:10,14:50:10,2774,31,,,,7881.05,0
13463020,14:50:36,14:50:36,2775,32,,,,8043.03,0
13463020,14:51:38,14:51:38,2776,33,,,,8335.87,0
13463020,14:52:26,14:52:26,2777,34,,,,8623.07,0
13463020,14:53:29,14:53:29,2778,35,,,,8955.65,0
13463020,14:54:11,14:54:11,2779,36,,,,9256.53,0
13463020,14:54:46,14:54:46,2780,37,,,,9451.74,0
13463020,14:57:43,14:57:43,2914,38,,,,9924.84,0
13463020,14:58:34,14:58:34,8089,39,,,,10264.85,0
13463020,14:59:33,14:59:33,2916,40,,,,10653.95,0
13463020,15:00:34,15:00:34,2917,41,,,,11046.32,0
13463020,15:01:23,15:01:23,2918,42,,,,11359.53,0
13463020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
13463020,15:02:15,15:02:15,2919,44,,,,11599.14,0
13463020,15:03:12,15:03:12,2920,45,,,,11956.34,0
13463020,15:03:45,15:03:45,2921,46,,,,12175.84,0
13463020,15:04:33,15:04:33,2922,47,,,,12422.8,0
13463020,15:06:00,15:06:00,2787,48,,1,,13004.08,
13463030,14:24:00,14:24:00,10283,1,,1,1,0,
13463030,14:25:00,14:25:00,10287,2,,,,27.78,
13463030,14:25:34,14:25:34,1001,3,,,,189.19,0
13463030,14:26:45,14:26:45,1002,4,,,,543.31,0
13463030,14:27:06,14:27:06,1003,5,,,,635.11,0
13463030,14:27:41,14:27:41,4797,6,,,,788.2,0
13463030,14:28:34,14:28:34,1004,7,,,,1063.94,0
13463030,14:29:28,14:29:28,1005,8,,,,1351.83,0
13463030,14:30:27,14:30:27,1006,9,,,,1683.65,0
13463030,14:32:19,14:32:19,1007,10,,,,2297.86,0
13463030,14:33:05,14:33:05,1008,11,,,,2551.82,0
13463030,14:33:54,14:33:54,1009,12,,,,2863.22,0
13463030,14:34:50,14:34:50,1010,13,,,,3165.52,0
13463030,14:35:47,14:35:47,1011,14,,,,3465.35,0
13463030,14:36:43,14:36:43,1012,15,,,,3758.85,0
13463030,14:37:15,14:37:15,1013,16,,,,3908.26,0
13463030,14:38:13,14:38:13,1014,17,,,,4157.89,0
13463030,14:39:26,14:39:26,2908,18,,,,4547.01,0
13463030,14:40:45,14:40:45,8356,19,,,,4987.18,0
13463030,14:42:03,14:42:03,2753,20,,,,5354.34,0
13463030,14:42:56,14:42:56,2754,21,,,,5625.86,0
13463030,14:43:38,14:43:38,10155,22,,,,5830.97,0
13463030,14:44:29,14:44:29,2910,23,,,,6096.67,0
13463030,14:45:16,14:45:16,2911,24,,,,6295.77,0
13463030,14:46:00,14:46:00,2912,25,,,,6497.95,
13463030,14:47:06,14:47:06,2769,26,,,,6843.7,0
13463030,14:47:48,14:47:48,2770,27,,,,7014.28,0
13463030,14:48:23,14:48:23,2771,28,,,,7184.65,0
13463030,14:49:07,14:49:07,2772,29,,,,7443.94,0
13463030,14:49:39,14:49:39,2773,30,,,,7680.83,0
13463030,14:50:10,14:50:10,2774,31,,,,7881.05,0
13463030,14:50:36,14:50:36,2775,32,,,,8043.03,0
13463030,14:51:38,14:51:38,2776,33,,,,8335.87,0
13463030,14:52:26,14:52:26,2777,34,,,,8623.07,0
13463030,14:53:29,14:53:29,2778,35,,,,8955.65,0
13463030,14:54:11,14:54:11,2779,36,,,,9256.53,0
13463030,14:54:46,14:54:46,2780,37,,,,9451.74,0
13463030,14:57:43,14:57:43,2914,38,,,,9924.84,0
13463030,14:58:34,14:58:34,8089,39,,,,10264.85,0
13463030,14:59:33,14:59:33,2916,40,,,,10653.95,0
13463030,15:00:34,15:00:34,2917,41,,,,11046.32,0
13463030,15:01:23,15:01:23,2918,42,,,,11359.53,0
13463030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
13463030,15:02:15,15:02:15,2919,44,,,,11599.14,0
13463030,15:03:12,15:03:12,2920,45,,,,11956.34,0
13463030,15:03:45,15:03:45,2921,46,,,,12175.84,0
13463030,15:04:33,15:04:33,2922,47,,,,12422.8,0
13463030,15:06:00,15:06:00,2787,48,,1,,13004.08,
13463040,14:24:00,14:24:00,10283,1,,1,1,0,
13463040,14:25:00,14:25:00,10287,2,,,,27.78,
13463040,14:25:34,14:25:34,1001,3,,,,189.19,0
13463040,14:26:45,14:26:45,1002,4,,,,543.31,0
13463040,14:27:06,14:27:06,1003,5,,,,635.11,0
13463040,14:27:41,14:27:41,4797,6,,,,788.2,0
13463040,14:28:34,14:28:34,1004,7,,,,1063.94,0
13463040,14:29:28,14:29:28,1005,8,,,,1351.83,0
13463040,14:30:27,14:30:27,1006,9,,,,1683.65,0
13463040,14:32:19,14:32:19,1007,10,,,,2297.86,0
13463040,14:33:05,14:33:05,1008,11,,,,2551.82,0
13463040,14:33:54,14:33:54,1009,12,,,,2863.22,0
13463040,14:34:50,14:34:50,1010,13,,,,3165.52,0
13463040,14:35:47,14:35:47,1011,14,,,,3465.35,0
13463040,14:36:43,14:36:43,1012,15,,,,3758.85,0
13463040,14:37:15,14:37:15,1013,16,,,,3908.26,0
13463040,14:38:13,14:38:13,1014,17,,,,4157.89,0
13463040,14:39:26,14:39:26,2908,18,,,,4547.01,0
13463040,14:40:45,14:40:45,8356,19,,,,4987.18,0
13463040,14:42:03,14:42:03,2753,20,,,,5354.34,0
13463040,14:42:56,14:42:56,2754,21,,,,5625.86,0
13463040,14:43:38,14:43:38,10155,22,,,,5830.97,0
13463040,14:44:29,14:44:29,2910,23,,,,6096.67,0
13463040,14:45:16,14:45:16,2911,24,,,,6295.77,0
13463040,14:46:00,14:46:00,2912,25,,,,6497.95,
13463040,14:47:06,14:47:06,2769,26,,,,6843.7,0
13463040,14:47:48,14:47:48,2770,27,,,,7014.28,0
13463040,14:48:23,14:48:23,2771,28,,,,7184.65,0
13463040,14:49:07,14:49:07,2772,29,,,,7443.94,0
13463040,14:49:39,14:49:39,2773,30,,,,7680.83,0
13463040,14:50:10,14:50:10,2774,31,,,,7881.05,0
13463040,14:50:36,14:50:36,2775,32,,,,8043.03,0
13463040,14:51:38,14:51:38,2776,33,,,,8335.87,0
13463040,14:52:26,14:52:26,2777,34,,,,8623.07,0
13463040,14:53:29,14:53:29,2778,35,,,,8955.65,0
13463040,14:54:11,14:54:11,2779,36,,,,9256.53,0
13463040,14:54:46,14:54:46,2780,37,,,,9451.74,0
13463040,14:57:43,14:57:43,2914,38,,,,9924.84,0
13463040,14:58:34,14:58:34,8089,39,,,,10264.85,0
13463040,14:59:33,14:59:33,2916,40,,,,10653.95,0
13463040,15:00:34,15:00:34,2917,41,,,,11046.32,0
13463040,15:01:23,15:01:23,2918,42,,,,11359.53,0
13463040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
13463040,15:02:15,15:02:15,2919,44,,,,11599.14,0
13463040,15:03:12,15:03:12,2920,45,,,,11956.34,0
13463040,15:03:45,15:03:45,2921,46,,,,12175.84,0
13463040,15:04:33,15:04:33,2922,47,,,,12422.8,0
13463040,15:06:00,15:06:00,2787,48,,1,,13004.08,
13463050,14:24:00,14:24:00,10283,1,,1,1,0,
13463050,14:25:00,14:25:00,10287,2,,,,27.78,
13463050,14:25:34,14:25:34,1001,3,,,,189.19,0
13463050,14:26:45,14:26:45,1002,4,,,,543.31,0
13463050,14:27:06,14:27:06,1003,5,,,,635.11,0
13463050,14:27:41,14:27:41,4797,6,,,,788.2,0
13463050,14:28:34,14:28:34,1004,7,,,,1063.94,0
13463050,14:29:28,14:29:28,1005,8,,,,1351.83,0
13463050,14:30:27,14:30:27,1006,9,,,,1683.65,0
13463050,14:32:19,14:32:19,1007,10,,,,2297.86,0
13463050,14:33:05,14:33:05,1008,11,,,,2551.82,0
13463050,14:33:54,14:33:54,1009,12,,,,2863.22,0
13463050,14:34:50,14:34:50,1010,13,,,,3165.52,0
13463050,14:35:47,14:35:47,1011,14,,,,3465.35,0
13463050,14:36:43,14:36:43,1012,15,,,,3758.85,0
13463050,14:37:15,14:37:15,1013,16,,,,3908.26,0
13463050,14:38:13,14:38:13,1014,17,,,,4157.89,0
13463050,14:39:26,14:39:26,2908,18,,,,4547.01,0
13463050,14:40:45,14:40:45,8356,19,,,,4987.18,0
13463050,14:42:03,14:42:03,2753,20,,,,5354.34,0
13463050,14:42:56,14:42:56,2754,21,,,,5625.86,0
13463050,14:43:38,14:43:38,10155,22,,,,5830.97,0
13463050,14:44:29,14:44:29,2910,23,,,,6096.67,0
13463050,14:45:16,14:45:16,2911,24,,,,6295.77,0
13463050,14:46:00,14:46:00,2912,25,,,,6497.95,
13463050,14:47:06,14:47:06,2769,26,,,,6843.7,0
13463050,14:47:48,14:47:48,2770,27,,,,7014.28,0
13463050,14:48:23,14:48:23,2771,28,,,,7184.65,0
13463050,14:49:07,14:49:07,2772,29,,,,7443.94,0
13463050,14:49:39,14:49:39,2773,30,,,,7680.83,0
13463050,14:50:10,14:50:10,2774,31,,,,7881.05,0
13463050,14:50:36,14:50:36,2775,32,,,,8043.03,0
13463050,14:51:38,14:51:38,2776,33,,,,8335.87,0
13463050,14:52:26,14:52:26,2777,34,,,,8623.07,0
13463050,14:53:29,14:53:29,2778,35,,,,8955.65,0
13463050,14:54:11,14:54:11,2779,36,,,,9256.53,0
13463050,14:54:46,14:54:46,2780,37,,,,9451.74,0
13463050,14:57:43,14:57:43,2914,38,,,,9924.84,0
13463050,14:58:34,14:58:34,8089,39,,,,10264.85,0
13463050,14:59:33,14:59:33,2916,40,,,,10653.95,0
13463050,15:00:34,15:00:34,2917,41,,,,11046.32,0
13463050,15:01:23,15:01:23,2918,42,,,,11359.53,0
13463050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
13463050,15:02:15,15:02:15,2919,44,,,,11599.14,0
13463050,15:03:12,15:03:12,2920,45,,,,11956.34,0
13463050,15:03:45,15:03:45,2921,46,,,,12175.84,0
13463050,15:04:33,15:04:33,2922,47,,,,12422.8,0
13463050,15:06:00,15:06:00,2787,48,,1,,13004.08,
13463060,14:24:00,14:24:00,10283,1,,1,1,0,
13463060,14:25:00,14:25:00,10287,2,,,,27.78,
13463060,14:25:34,14:25:34,1001,3,,,,189.19,0
13463060,14:26:45,14:26:45,1002,4,,,,543.31,0
13463060,14:27:06,14:27:06,1003,5,,,,635.11,0
13463060,14:27:41,14:27:41,4797,6,,,,788.2,0
13463060,14:28:34,14:28:34,1004,7,,,,1063.94,0
13463060,14:29:28,14:29:28,1005,8,,,,1351.83,0
13463060,14:30:27,14:30:27,1006,9,,,,1683.65,0
13463060,14:32:19,14:32:19,1007,10,,,,2297.86,0
13463060,14:33:05,14:33:05,1008,11,,,,2551.82,0
13463060,14:33:54,14:33:54,1009,12,,,,2863.22,0
13463060,14:34:50,14:34:50,1010,13,,,,3165.52,0
13463060,14:35:47,14:35:47,1011,14,,,,3465.35,0
13463060,14:36:43,14:36:43,1012,15,,,,3758.85,0
13463060,14:37:15,14:37:15,1013,16,,,,3908.26,0
13463060,14:38:13,14:38:13,1014,17,,,,4157.89,0
13463060,14:39:26,14:39:26,2908,18,,,,4547.01,0
13463060,14:40:45,14:40:45,8356,19,,,,4987.18,0
13463060,14:42:03,14:42:03,2753,20,,,,5354.34,0
13463060,14:42:56,14:42:56,2754,21,,,,5625.86,0
13463060,14:43:38,14:43:38,10155,22,,,,5830.97,0
13463060,14:44:29,14:44:29,2910,23,,,,6096.67,0
13463060,14:45:16,14:45:16,2911,24,,,,6295.77,0
13463060,14:46:00,14:46:00,2912,25,,,,6497.95,
13463060,14:47:06,14:47:06,2769,26,,,,6843.7,0
13463060,14:47:48,14:47:48,2770,27,,,,7014.28,0
13463060,14:48:23,14:48:23,2771,28,,,,7184.65,0
13463060,14:49:07,14:49:07,2772,29,,,,7443.94,0
13463060,14:49:39,14:49:39,2773,30,,,,7680.83,0
13463060,14:50:10,14:50:10,2774,31,,,,7881.05,0
13463060,14:50:36,14:50:36,2775,32,,,,8043.03,0
13463060,14:51:38,14:51:38,2776,33,,,,8335.87,0
13463060,14:52:26,14:52:26,2777,34,,,,8623.07,0
13463060,14:53:29,14:53:29,2778,35,,,,8955.65,0
13463060,14:54:11,14:54:11,2779,36,,,,9256.53,0
13463060,14:54:46,14:54:46,2780,37,,,,9451.74,0
13463060,14:57:43,14:57:43,2914,38,,,,9924.84,0
13463060,14:58:34,14:58:34,8089,39,,,,10264.85,0
13463060,14:59:33,14:59:33,2916,40,,,,10653.95,0
13463060,15:00:34,15:00:34,2917,41,,,,11046.32,0
13463060,15:01:23,15:01:23,2918,42,,,,11359.53,0
13463060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
13463060,15:02:15,15:02:15,2919,44,,,,11599.14,0
13463060,15:03:12,15:03:12,2920,45,,,,11956.34,0
13463060,15:03:45,15:03:45,2921,46,,,,12175.84,0
13463060,15:04:33,15:04:33,2922,47,,,,12422.8,0
13463060,15:06:00,15:06:00,2787,48,,1,,13004.08,
15377020,14:10:00,14:10:00,10283,1,,1,1,0,
15377020,14:22:00,14:22:00,10287,2,,,,27.78,
15377020,14:22:27,14:22:27,1001,3,,,,189.19,0
15377020,14:23:25,14:23:25,1002,4,,,,543.31,0
15377020,14:23:42,14:23:42,1003,5,,,,635.11,0
15377020,14:24:10,14:24:10,4797,6,,,,788.2,0
15377020,14:24:53,14:24:53,1004,7,,,,1063.94,0
15377020,14:25:37,14:25:37,1005,8,,,,1351.83,0
15377020,14:26:24,14:26:24,1006,9,,,,1683.65,0
15377020,14:27:55,14:27:55,1007,10,,,,2297.86,0
15377020,14:28:33,14:28:33,1008,11,,,,2551.82,0
15377020,14:29:12,14:29:12,1009,12,,,,2863.22,0
15377020,14:29:58,14:29:58,1010,13,,,,3165.52,0
15377020,14:30:43,14:30:43,1011,14,,,,3465.35,0
15377020,14:31:29,14:31:29,1012,15,,,,3758.85,0
15377020,14:31:55,14:31:55,1013,16,,,,3908.26,0
15377020,14:32:42,14:32:42,1014,17,,,,4157.89,0
15377020,14:33:41,14:33:41,2908,18,,,,4547.01,0
15377020,14:34:45,14:34:45,8356,19,,,,4987.18,0
15377020,14:35:48,14:35:48,2753,20,,,,5354.34,0
15377020,14:36:31,14:36:31,2754,21,,,,5625.86,0
15377020,14:37:05,14:37:05,10155,22,,,,5830.97,0
15377020,14:37:46,14:37:46,2910,23,,,,6096.67,0
15377020,14:38:24,14:38:24,2911,24,,,,6295.77,0
15377020,14:39:00,14:39:00,2912,25,,,,6497.95,
15377020,14:40:06,14:40:06,2769,26,,,,6843.7,0
15377020,14:40:48,14:40:48,2770,27,,,,7014.28,0
15377020,14:41:23,14:41:23,2771,28,,,,7184.65,0
15377020,14:42:07,14:42:07,2772,29,,,,7443.94,0
15377020,14:42:39,14:42:39,2773,30,,,,7680.83,0
15377020,14:43:10,14:43:10,2774,31,,,,7881.05,0
15377020,14:43:36,14:43:36,2775,32,,,,8043.03,0
15377020,14:44:38,14:44:38,2776,33,,,,8335.87,0
15377020,14:45:26,14:45:26,2777,34,,,,8623.07,0
15377020,14:46:29,14:46:29,2778,35,,,,8955.65,0
15377020,14:47:11,14:47:11,2779,36,,,,9256.53,0
15377020,14:47:46,14:47:46,2780,37,,,,9451.74,0
15377020,14:50:43,14:50:43,2914,38,,,,9924.84,0
15377020,14:51:34,14:51:34,8089,39,,,,10264.85,0
15377020,14:52:33,14:52:33,2916,40,,,,10653.95,0
15377020,14:53:34,14:53:34,2917,41,,,,11046.32,0
15377020,14:54:23,14:54:23,2918,42,,,,11359.53,0
15377020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15377020,14:55:15,14:55:15,2919,44,,,,11599.14,0
15377020,14:56:12,14:56:12,2920,45,,,,11956.34,0
15377020,14:56:45,14:56:45,2921,46,,,,12175.84,0
15377020,14:57:33,14:57:33,2922,47,,,,12422.8,0
15377020,14:59:00,14:59:00,2787,48,,1,,13004.08,
15377030,14:10:00,14:10:00,10283,1,,1,1,0,
15377030,14:22:00,14:22:00,10287,2,,,,27.78,
15377030,14:22:27,14:22:27,1001,3,,,,189.19,0
15377030,14:23:25,14:23:25,1002,4,,,,543.31,0
15377030,14:23:42,14:23:42,1003,5,,,,635.11,0
15377030,14:24:10,14:24:10,4797,6,,,,788.2,0
15377030,14:24:53,14:24:53,1004,7,,,,1063.94,0
15377030,14:25:37,14:25:37,1005,8,,,,1351.83,0
15377030,14:26:24,14:26:24,1006,9,,,,1683.65,0
15377030,14:27:55,14:27:55,1007,10,,,,2297.86,0
15377030,14:28:33,14:28:33,1008,11,,,,2551.82,0
15377030,14:29:12,14:29:12,1009,12,,,,2863.22,0
15377030,14:29:58,14:29:58,1010,13,,,,3165.52,0
15377030,14:30:43,14:30:43,1011,14,,,,3465.35,0
15377030,14:31:29,14:31:29,1012,15,,,,3758.85,0
15377030,14:31:55,14:31:55,1013,16,,,,3908.26,0
15377030,14:32:42,14:32:42,1014,17,,,,4157.89,0
15377030,14:33:41,14:33:41,2908,18,,,,4547.01,0
15377030,14:34:45,14:34:45,8356,19,,,,4987.18,0
15377030,14:35:48,14:35:48,2753,20,,,,5354.34,0
15377030,14:36:31,14:36:31,2754,21,,,,5625.86,0
15377030,14:37:05,14:37:05,10155,22,,,,5830.97,0
15377030,14:37:46,14:37:46,2910,23,,,,6096.67,0
15377030,14:38:24,14:38:24,2911,24,,,,6295.77,0
15377030,14:39:00,14:39:00,2912,25,,,,6497.95,
15377030,14:40:06,14:40:06,2769,26,,,,6843.7,0
15377030,14:40:48,14:40:48,2770,27,,,,7014.28,0
15377030,14:41:23,14:41:23,2771,28,,,,7184.65,0
15377030,14:42:07,14:42:07,2772,29,,,,7443.94,0
15377030,14:42:39,14:42:39,2773,30,,,,7680.83,0
15377030,14:43:10,14:43:10,2774,31,,,,7881.05,0
15377030,14:43:36,14:43:36,2775,32,,,,8043.03,0
15377030,14:44:38,14:44:38,2776,33,,,,8335.87,0
15377030,14:45:26,14:45:26,2777,34,,,,8623.07,0
15377030,14:46:29,14:46:29,2778,35,,,,8955.65,0
15377030,14:47:11,14:47:11,2779,36,,,,9256.53,0
15377030,14:47:46,14:47:46,2780,37,,,,9451.74,0
15377030,14:50:43,14:50:43,2914,38,,,,9924.84,0
15377030,14:51:34,14:51:34,8089,39,,,,10264.85,0
15377030,14:52:33,14:52:33,2916,40,,,,10653.95,0
15377030,14:53:34,14:53:34,2917,41,,,,11046.32,0
15377030,14:54:23,14:54:23,2918,42,,,,11359.53,0
15377030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15377030,14:55:15,14:55:15,2919,44,,,,11599.14,0
15377030,14:56:12,14:56:12,2920,45,,,,11956.34,0
15377030,14:56:45,14:56:45,2921,46,,,,12175.84,0
15377030,14:57:33,14:57:33,2922,47,,,,12422.8,0
15377030,14:59:00,14:59:00,2787,48,,1,,13004.08,
15377040,14:10:00,14:10:00,10283,1,,1,1,0,
15377040,14:22:00,14:22:00,10287,2,,,,27.78,
15377040,14:22:27,14:22:27,1001,3,,,,189.19,0
15377040,14:23:25,14:23:25,1002,4,,,,543.31,0
15377040,14:23:42,14:23:42,1003,5,,,,635.11,0
15377040,14:24:10,14:24:10,4797,6,,,,788.2,0
15377040,14:24:53,14:24:53,1004,7,,,,1063.94,0
15377040,14:25:37,14:25:37,1005,8,,,,1351.83,0
15377040,14:26:24,14:26:24,1006,9,,,,1683.65,0
15377040,14:27:55,14:27:55,1007,10,,,,2297.86,0
15377040,14:28:33,14:28:33,1008,11,,,,2551.82,0
15377040,14:29:12,14:29:12,1009,12,,,,2863.22,0
15377040,14:29:58,14:29:58,1010,13,,,,3165.52,0
15377040,14:30:43,14:30:43,1011,14,,,,3465.35,0
15377040,14:31:29,14:31:29,1012,15,,,,3758.85,0
15377040,14:31:55,14:31:55,1013,16,,,,3908.26,0
15377040,14:32:42,14:32:42,1014,17,,,,4157.89,0
15377040,14:33:41,14:33:41,2908,18,,,,4547.01,0
15377040,14:34:45,14:34:45,8356,19,,,,4987.18,0
15377040,14:35:48,14:35:48,2753,20,,,,5354.34,0
15377040,14:36:31,14:36:31,2754,21,,,,5625.86,0
15377040,14:37:05,14:37:05,10155,22,,,,5830.97,0
15377040,14:37:46,14:37:46,2910,23,,,,6096.67,0
15377040,14:38:24,14:38:24,2911,24,,,,6295.77,0
15377040,14:39:00,14:39:00,2912,25,,,,6497.95,
15377040,14:40:06,14:40:06,2769,26,,,,6843.7,0
15377040,14:40:48,14:40:48,2770,27,,,,7014.28,0
15377040,14:41:23,14:41:23,2771,28,,,,7184.65,0
15377040,14:42:07,14:42:07,2772,29,,,,7443.94,0
15377040,14:42:39,14:42:39,2773,30,,,,7680.83,0
15377040,14:43:10,14:43:10,2774,31,,,,7881.05,0
15377040,14:43:36,14:43:36,2775,32,,,,8043.03,0
15377040,14:44:38,14:44:38,2776,33,,,,8335.87,0
15377040,14:45:26,14:45:26,2777,34,,,,8623.07,0
15377040,14:46:29,14:46:29,2778,35,,,,8955.65,0
15377040,14:47:11,14:47:11,2779,36,,,,9256.53,0
15377040,14:47:46,14:47:46,2780,37,,,,9451.74,0
15377040,14:50:43,14:50:43,2914,38,,,,9924.84,0
15377040,14:51:34,14:51:34,8089,39,,,,10264.85,0
15377040,14:52:33,14:52:33,2916,40,,,,10653.95,0
15377040,14:53:34,14:53:34,2917,41,,,,11046.32,0
15377040,14:54:23,14:54:23,2918,42,,,,11359.53,0
15377040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15377040,14:55:15,14:55:15,2919,44,,,,11599.14,0
15377040,14:56:12,14:56:12,2920,45,,,,11956.34,0
15377040,14:56:45,14:56:45,2921,46,,,,12175.84,0
15377040,14:57:33,14:57:33,2922,47,,,,12422.8,0
15377040,14:59:00,14:59:00,2787,48,,1,,13004.08,
15377050,14:10:00,14:10:00,10283,1,,1,1,0,
15377050,14:22:00,14:22:00,10287,2,,,,27.78,
15377050,14:22:27,14:22:27,1001,3,,,,189.19,0
15377050,14:23:25,14:23:25,1002,4,,,,543.31,0
15377050,14:23:42,14:23:42,1003,5,,,,635.11,0
15377050,14:24:10,14:24:10,4797,6,,,,788.2,0
15377050,14:24:53,14:24:53,1004,7,,,,1063.94,0
15377050,14:25:37,14:25:37,1005,8,,,,1351.83,0
15377050,14:26:24,14:26:24,1006,9,,,,1683.65,0
15377050,14:27:55,14:27:55,1007,10,,,,2297.86,0
15377050,14:28:33,14:28:33,1008,11,,,,2551.82,0
15377050,14:29:12,14:29:12,1009,12,,,,2863.22,0
15377050,14:29:58,14:29:58,1010,13,,,,3165.52,0
15377050,14:30:43,14:30:43,1011,14,,,,3465.35,0
15377050,14:31:29,14:31:29,1012,15,,,,3758.85,0
15377050,14:31:55,14:31:55,1013,16,,,,3908.26,0
15377050,14:32:42,14:32:42,1014,17,,,,4157.89,0
15377050,14:33:41,14:33:41,2908,18,,,,4547.01,0
15377050,14:34:45,14:34:45,8356,19,,,,4987.18,0
15377050,14:35:48,14:35:48,2753,20,,,,5354.34,0
15377050,14:36:31,14:36:31,2754,21,,,,5625.86,0
15377050,14:37:05,14:37:05,10155,22,,,,5830.97,0
15377050,14:37:46,14:37:46,2910,23,,,,6096.67,0
15377050,14:38:24,14:38:24,2911,24,,,,6295.77,0
15377050,14:39:00,14:39:00,2912,25,,,,6497.95,
15377050,14:40:06,14:40:06,2769,26,,,,6843.7,0
15377050,14:40:48,14:40:48,2770,27,,,,7014.28,0
15377050,14:41:23,14:41:23,2771,28,,,,7184.65,0
15377050,14:42:07,14:42:07,2772,29,,,,7443.94,0
15377050,14:42:39,14:42:39,2773,30,,,,7680.83,0
15377050,14:43:10,14:43:10,2774,31,,,,7881.05,0
15377050,14:43:36,14:43:36,2775,32,,,,8043.03,0
15377050,14:44:38,14:44:38,2776,33,,,,8335.87,0
15377050,14:45:26,14:45:26,2777,34,,,,8623.07,0
15377050,14:46:29,14:46:29,2778,35,,,,8955.65,0
15377050,14:47:11,14:47:11,2779,36,,,,9256.53,0
15377050,14:47:46,14:47:46,2780,37,,,,9451.74,0
15377050,14:50:43,14:50:43,2914,38,,,,9924.84,0
15377050,14:51:34,14:51:34,8089,39,,,,10264.85,0
15377050,14:52:33,14:52:33,2916,40,,,,10653.95,0
15377050,14:53:34,14:53:34,2917,41,,,,11046.32,0
15377050,14:54:23,14:54:23,2918,42,,,,11359.53,0
15377050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15377050,14:55:15,14:55:15,2919,44,,,,11599.14,0
15377050,14:56:12,14:56:12,2920,45,,,,11956.34,0
15377050,14:56:45,14:56:45,2921,46,,,,12175.84,0
15377050,14:57:33,14:57:33,2922,47,,,,12422.8,0
15377050,14:59:00,14:59:00,2787,48,,1,,13004.08,
15377060,14:10:00,14:10:00,10283,1,,1,1,0,
15377060,14:22:00,14:22:00,10287,2,,,,27.78,
15377060,14:22:27,14:22:27,1001,3,,,,189.19,0
15377060,14:23:25,14:23:25,1002,4,,,,543.31,0
15377060,14:23:42,14:23:42,1003,5,,,,635.11,0
15377060,14:24:10,14:24:10,4797,6,,,,788.2,0
15377060,14:24:53,14:24:53,1004,7,,,,1063.94,0
15377060,14:25:37,14:25:37,1005,8,,,,1351.83,0
15377060,14:26:24,14:26:24,1006,9,,,,1683.65,0
15377060,14:27:55,14:27:55,1007,10,,,,2297.86,0
15377060,14:28:33,14:28:33,1008,11,,,,2551.82,0
15377060,14:29:12,14:29:12,1009,12,,,,2863.22,0
15377060,14:29:58,14:29:58,1010,13,,,,3165.52,0
15377060,14:30:43,14:30:43,1011,14,,,,3465.35,0
15377060,14:31:29,14:31:29,1012,15,,,,3758.85,0
15377060,14:31:55,14:31:55,1013,16,,,,3908.26,0
15377060,14:32:42,14:32:42,1014,17,,,,4157.89,0
15377060,14:33:41,14:33:41,2908,18,,,,4547.01,0
15377060,14:34:45,14:34:45,8356,19,,,,4987.18,0
15377060,14:35:48,14:35:48,2753,20,,,,5354.34,0
15377060,14:36:31,14:36:31,2754,21,,,,5625.86,0
15377060,14:37:05,14:37:05,10155,22,,,,5830.97,0
15377060,14:37:46,14:37:46,2910,23,,,,6096.67,0
15377060,14:38:24,14:38:24,2911,24,,,,6295.77,0
15377060,14:39:00,14:39:00,2912,25,,,,6497.95,
15377060,14:40:06,14:40:06,2769,26,,,,6843.7,0
15377060,14:40:48,14:40:48,2770,27,,,,7014.28,0
15377060,14:41:23,14:41:23,2771,28,,,,7184.65,0
15377060,14:42:07,14:42:07,2772,29,,,,7443.94,0
15377060,14:42:39,14:42:39,2773,30,,,,7680.83,0
15377060,14:43:10,14:43:10,2774,31,,,,7881.05,0
15377060,14:43:36,14:43:36,2775,32,,,,8043.03,0
15377060,14:44:38,14:44:38,2776,33,,,,8335.87,0
15377060,14:45:26,14:45:26,2777,34,,,,8623.07,0
15377060,14:46:29,14:46:29,2778,35,,,,8955.65,0
15377060,14:47:11,14:47:11,2779,36,,,,9256.53,0
15377060,14:47:46,14:47:46,2780,37,,,,9451.74,0
15377060,14:50:43,14:50:43,2914,38,,,,9924.84,0
15377060,14:51:34,14:51:34,8089,39,,,,10264.85,0
15377060,14:52:33,14:52:33,2916,40,,,,10653.95,0
15377060,14:53:34,14:53:34,2917,41,,,,11046.32,0
15377060,14:54:23,14:54:23,2918,42,,,,11359.53,0
15377060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
15377060,14:55:15,14:55:15,2919,44,,,,11599.14,0
15377060,14:56:12,14:56:12,2920,45,,,,11956.34,0
15377060,14:56:45,14:56:45,2921,46,,,,12175.84,0
15377060,14:57:33,14:57:33,2922,47,,,,12422.8,0
15377060,14:59:00,14:59:00,2787,48,,1,,13004.08,
2700020,14:10:00,14:10:00,10283,1,,1,1,0,
2700020,14:22:00,14:22:00,10287,2,,,,27.78,
2700020,14:22:16,14:22:16,1001,3,,,,189.19,0
2700020,14:22:50,14:22:50,1002,4,,,,543.31,0
2700020,14:23:00,14:23:00,1003,5,,,,635.11,0
2700020,14:23:16,14:23:16,4797,6,,,,788.2,0
2700020,14:23:42,14:23:42,1004,7,,,,1063.94,0
2700020,14:24:07,14:24:07,1005,8,,,,1351.83,0
2700020,14:24:35,14:24:35,1006,9,,,,1683.65,0
2700020,14:25:29,14:25:29,1007,10,,,,2297.86,0
2700020,14:25:51,14:25:51,1008,11,,,,2551.82,0
2700020,14:26:14,14:26:14,1009,12,,,,2863.22,0
2700020,14:26:41,14:26:41,1010,13,,,,3165.52,0
2700020,14:27:08,14:27:08,1011,14,,,,3465.35,0
2700020,14:27:34,14:27:34,1012,15,,,,3758.85,0
2700020,14:27:50,14:27:50,1013,16,,,,3908.26,0
2700020,14:28:17,14:28:17,1014,17,,,,4157.89,0
2700020,14:28:52,14:28:52,2908,18,,,,4547.01,0
2700020,14:29:30,14:29:30,8356,19,,,,4987.18,0
2700020,14:30:07,14:30:07,2753,20,,,,5354.34,0
2700020,14:30:32,14:30:32,2754,21,,,,5625.86,0
2700020,14:30:52,14:30:52,10155,22,,,,5830.97,0
2700020,14:31:16,14:31:16,2910,23,,,,6096.67,0
2700020,14:31:39,14:31:39,2911,24,,,,6295.77,0
2700020,14:32:00,14:32:00,2912,25,,,,6497.95,
2700020,14:33:06,14:33:06,2769,26,,,,6843.7,0
2700020,14:33:48,14:33:48,2770,27,,,,7014.28,0
2700020,14:34:23,14:34:23,2771,28,,,,7184.65,0
2700020,14:35:07,14:35:07,2772,29,,,,7443.94,0
2700020,14:35:39,14:35:39,2773,30,,,,7680.83,0
2700020,14:36:10,14:36:10,2774,31,,,,7881.05,0
2700020,14:36:36,14:36:36,2775,32,,,,8043.03,0
2700020,14:37:38,14:37:38,2776,33,,,,8335.87,0
2700020,14:38:26,14:38:26,2777,34,,,,8623.07,0
2700020,14:39:29,14:39:29,2778,35,,,,8955.65,0
2700020,14:40:11,14:40:11,2779,36,,,,9256.53,0
2700020,14:40:46,14:40:46,2780,37,,,,9451.74,0
2700020,14:43:43,14:43:43,2914,38,,,,9924.84,0
2700020,14:44:34,14:44:34,8089,39,,,,10264.85,0
2700020,14:45:33,14:45:33,2916,40,,,,10653.95,0
2700020,14:46:34,14:46:34,2917,41,,,,11046.32,0
2700020,14:47:23,14:47:23,2918,42,,,,11359.53,0
2700020,14:47:40,14:47:40,5822,43,,1,,11466.81,0
2700020,14:48:15,14:48:15,2919,44,,,,11599.14,0
2700020,14:49:12,14:49:12,2920,45,,,,11956.34,0
2700020,14:49:45,14:49:45,2921,46,,,,12175.84,0
2700020,14:50:33,14:50:33,2922,47,,,,12422.8,0
2700020,14:52:00,14:52:00,2787,48,,1,,13004.08,
2700030,14:10:00,14:10:00,10283,1,,1,1,0,
2700030,14:22:00,14:22:00,10287,2,,,,27.78,
2700030,14:22:16,14:22:16,1001,3,,,,189.19,0
2700030,14:22:50,14:22:50,1002,4,,,,543.31,0
2700030,14:23:00,14:23:00,1003,5,,,,635.11,0
2700030,14:23:16,14:23:16,4797,6,,,,788.2,0
2700030,14:23:42,14:23:42,1004,7,,,,1063.94,0
2700030,14:24:07,14:24:07,1005,8,,,,1351.83,0
2700030,14:24:35,14:24:35,1006,9,,,,1683.65,0
2700030,14:25:29,14:25:29,1007,10,,,,2297.86,0
2700030,14:25:51,14:25:51,1008,11,,,,2551.82,0
2700030,14:26:14,14:26:14,1009,12,,,,2863.22,0
2700030,14:26:41,14:26:41,1010,13,,,,3165.52,0
2700030,14:27:08,14:27:08,1011,14,,,,3465.35,0
2700030,14:27:34,14:27:34,1012,15,,,,3758.85,0
2700030,14:27:50,14:27:50,1013,16,,,,3908.26,0
2700030,14:28:17,14:28:17,1014,17,,,,4157.89,0
2700030,14:28:52,14:28:52,2908,18,,,,4547.01,0
2700030,14:29:30,14:29:30,8356,19,,,,4987.18,0
2700030,14:30:07,14:30:07,2753,20,,,,5354.34,0
2700030,14:30:32,14:30:32,2754,21,,,,5625.86,0
2700030,14:30:52,14:30:52,10155,22,,,,5830.97,0
2700030,14:31:16,14:31:16,2910,23,,,,6096.67,0
2700030,14:31:39,14:31:39,2911,24,,,,6295.77,0
2700030,14:32:00,14:32:00,2912,25,,,,6497.95,
2700030,14:33:06,14:33:06,2769,26,,,,6843.7,0
2700030,14:33:48,14:33:48,2770,27,,,,7014.28,0
2700030,14:34:23,14:34:23,2771,28,,,,7184.65,0
2700030,14:35:07,14:35:07,2772,29,,,,7443.94,0
2700030,14:35:39,14:35:39,2773,30,,,,7680.83,0
2700030,14:36:10,14:36:10,2774,31,,,,7881.05,0
2700030,14:36:36,14:36:36,2775,32,,,,8043.03,0
2700030,14:37:38,14:37:38,2776,33,,,,8335.87,0
2700030,14:38:26,14:38:26,2777,34,,,,8623.07,0
2700030,14:39:29,14:39:29,2778,35,,,,8955.65,0
2700030,14:40:11,14:40:11,2779,36,,,,9256.53,0
2700030,14:40:46,14:40:46,2780,37,,,,9451.74,0
2700030,14:43:43,14:43:43,2914,38,,,,9924.84,0
2700030,14:44:34,14:44:34,8089,39,,,,10264.85,0
2700030,14:45:33,14:45:33,2916,40,,,,10653.95,0
2700030,14:46:34,14:46:34,2917,41,,,,11046.32,0
2700030,14:47:23,14:47:23,2918,42,,,,11359.53,0
2700030,14:47:40,14:47:40,5822,43,,1,,11466.81,0
2700030,14:48:15,14:48:15,2919,44,,,,11599.14,0
2700030,14:49:12,14:49:12,2920,45,,,,11956.34,0
2700030,14:49:45,14:49:45,2921,46,,,,12175.84,0
2700030,14:50:33,14:50:33,2922,47,,,,12422.8,0
2700030,14:52:00,14:52:00,2787,48,,1,,13004.08,
2700040,14:10:00,14:10:00,10283,1,,1,1,0,
2700040,14:22:00,14:22:00,10287,2,,,,27.78,
2700040,14:22:16,14:22:16,1001,3,,,,189.19,0
2700040,14:22:50,14:22:50,1002,4,,,,543.31,0
2700040,14:23:00,14:23:00,1003,5,,,,635.11,0
2700040,14:23:16,14:23:16,4797,6,,,,788.2,0
2700040,14:23:42,14:23:42,1004,7,,,,1063.94,0
2700040,14:24:07,14:24:07,1005,8,,,,1351.83,0
2700040,14:24:35,14:24:35,1006,9,,,,1683.65,0
2700040,14:25:29,14:25:29,1007,10,,,,2297.86,0
2700040,14:25:51,14:25:51,1008,11,,,,2551.82,0
2700040,14:26:14,14:26:14,1009,12,,,,2863.22,0
2700040,14:26:41,14:26:41,1010,13,,,,3165.52,0
2700040,14:27:08,14:27:08,1011,14,,,,3465.35,0
2700040,14:27:34,14:27:34,1012,15,,,,3758.85,0
2700040,14:27:50,14:27:50,1013,16,,,,3908.26,0
2700040,14:28:17,14:28:17,1014,17,,,,4157.89,0
2700040,14:28:52,14:28:52,2908,18,,,,4547.01,0
2700040,14:29:30,14:29:30,8356,19,,,,4987.18,0
2700040,14:30:07,14:30:07,2753,20,,,,5354.34,0
2700040,14:30:32,14:30:32,2754,21,,,,5625.86,0
2700040,14:30:52,14:30:52,10155,22,,,,5830.97,0
2700040,14:31:16,14:31:16,2910,23,,,,6096.67,0
2700040,14:31:39,14:31:39,2911,24,,,,6295.77,0
2700040,14:32:00,14:32:00,2912,25,,,,6497.95,
2700040,14:33:06,14:33:06,2769,26,,,,6843.7,0
2700040,14:33:48,14:33:48,2770,27,,,,7014.28,0
2700040,14:34:23,14:34:23,2771,28,,,,7184.65,0
2700040,14:35:07,14:35:07,2772,29,,,,7443.94,0
2700040,14:35:39,14:35:39,2773,30,,,,7680.83,0
2700040,14:36:10,14:36:10,2774,31,,,,7881.05,0
2700040,14:36:36,14:36:36,2775,32,,,,8043.03,0
2700040,14:37:38,14:37:38,2776,33,,,,8335.87,0
2700040,14:38:26,14:38:26,2777,34,,,,8623.07,0
2700040,14:39:29,14:39:29,2778,35,,,,8955.65,0
2700040,14:40:11,14:40:11,2779,36,,,,9256.53,0
2700040,14:40:46,14:40:46,2780,37,,,,9451.74,0
2700040,14:43:43,14:43:43,2914,38,,,,9924.84,0
2700040,14:44:34,14:44:34,8089,39,,,,10264.85,0
2700040,14:45:33,14:45:33,2916,40,,,,10653.95,0
2700040,14:46:34,14:46:34,2917,41,,,,11046.32,0
2700040,14:47:23,14:47:23,2918,42,,,,11359.53,0
2700040,14:47:40,14:47:40,5822,43,,1,,11466.81,0
2700040,14:48:15,14:48:15,2919,44,,,,11599.14,0
2700040,14:49:12,14:49:12,2920,45,,,,11956.34,0
2700040,14:49:45,14:49:45,2921,46,,,,12175.84,0
2700040,14:50:33,14:50:33,2922,47,,,,12422.8,0
2700040,14:52:00,14:52:00,2787,48,,1,,13004.08,
2700050,14:10:00,14:10:00,10283,1,,1,1,0,
2700050,14:22:00,14:22:00,10287,2,,,,27.78,
2700050,14:22:16,14:22:16,1001,3,,,,189.19,0
2700050,14:22:50,14:22:50,1002,4,,,,543.31,0
2700050,14:23:00,14:23:00,1003,5,,,,635.11,0
2700050,14:23:16,14:23:16,4797,6,,,,788.2,0
2700050,14:23:42,14:23:42,1004,7,,,,1063.94,0
2700050,14:24:07,14:24:07,1005,8,,,,1351.83,0
2700050,14:24:35,14:24:35,1006,9,,,,1683.65,0
2700050,14:25:29,14:25:29,1007,10,,,,2297.86,0
2700050,14:25:51,14:25:51,1008,11,,,,2551.82,0
2700050,14:26:14,14:26:14,1009,12,,,,2863.22,0
2700050,14:26:41,14:26:41,1010,13,,,,3165.52,0
2700050,14:27:08,14:27:08,1011,14,,,,3465.35,0
2700050,14:27:34,14:27:34,1012,15,,,,3758.85,0
2700050,14:27:50,14:27:50,1013,16,,,,3908.26,0
2700050,14:28:17,14:28:17,1014,17,,,,4157.89,0
2700050,14:28:52,14:28:52,2908,18,,,,4547.01,0
2700050,14:29:30,14:29:30,8356,19,,,,4987.18,0
2700050,14:30:07,14:30:07,2753,20,,,,5354.34,0
2700050,14:30:32,14:30:32,2754,21,,,,5625.86,0
2700050,14:30:52,14:30:52,10155,22,,,,5830.97,0
2700050,14:31:16,14:31:16,2910,23,,,,6096.67,0
2700050,14:31:39,14:31:39,2911,24,,,,6295.77,0
2700050,14:32:00,14:32:00,2912,25,,,,6497.95,
2700050,14:33:06,14:33:06,2769,26,,,,6843.7,0
2700050,14:33:48,14:33:48,2770,27,,,,7014.28,0
2700050,14:34:23,14:34:23,2771,28,,,,7184.65,0
2700050,14:35:07,14:35:07,2772,29,,,,7443.94,0
2700050,14:35:39,14:35:39,2773,30,,,,7680.83,0
2700050,14:36:10,14:36:10,2774,31,,,,7881.05,0
2700050,14:36:36,14:36:36,2775,32,,,,8043.03,0
2700050,14:37:38,14:37:38,2776,33,,,,8335.87,0
2700050,14:38:26,14:38:26,2777,34,,,,8623.07,0
2700050,14:39:29,14:39:29,2778,35,,,,8955.65,0
2700050,14:40:11,14:40:11,2779,36,,,,9256.53,0
2700050,14:40:46,14:40:46,2780,37,,,,9451.74,0
2700050,14:43:43,14:43:43,2914,38,,,,9924.84,0
2700050,14:44:34,14:44:34,8089,39,,,,10264.85,0
2700050,14:45:33,14:45:33,2916,40,,,,10653.95,0
2700050,14:46:34,14:46:34,2917,41,,,,11046.32,0
2700050,14:47:23,14:47:23,2918,42,,,,11359.53,0
2700050,14:47:40,14:47:40,5822,43,,1,,11466.81,0
2700050,14:48:15,14:48:15,2919,44,,,,11599.14,0
2700050,14:49:12,14:49:12,2920,45,,,,11956.34,0
2700050,14:49:45,14:49:45,2921,46,,,,12175.84,0
2700050,14:50:33,14:50:33,2922,47,,,,12422.8,0
2700050,14:52:00,14:52:00,2787,48,,1,,13004.08,
2700060,14:10:00,14:10:00,10283,1,,1,1,0,
2700060,14:22:00,14:22:00,10287,2,,,,27.78,
2700060,14:22:16,14:22:16,1001,3,,,,189.19,0
2700060,14:22:50,14:22:50,1002,4,,,,543.31,0
2700060,14:23:00,14:23:00,1003,5,,,,635.11,0
2700060,14:23:16,14:23:16,4797,6,,,,788.2,0
2700060,14:23:42,14:23:42,1004,7,,,,1063.94,0
2700060,14:24:07,14:24:07,1005,8,,,,1351.83,0
2700060,14:24:35,14:24:35,1006,9,,,,1683.65,0
2700060,14:25:29,14:25:29,1007,10,,,,2297.86,0
2700060,14:25:51,14:25:51,1008,11,,,,2551.82,0
2700060,14:26:14,14:26:14,1009,12,,,,2863.22,0
2700060,14:26:41,14:26:41,1010,13,,,,3165.52,0
2700060,14:27:08,14:27:08,1011,14,,,,3465.35,0
2700060,14:27:34,14:27:34,1012,15,,,,3758.85,0
2700060,14:27:50,14:27:50,1013,16,,,,3908.26,0
2700060,14:28:17,14:28:17,1014,17,,,,4157.89,0
2700060,14:28:52,14:28:52,2908,18,,,,4547.01,0
2700060,14:29:30,14:29:30,8356,19,,,,4987.18,0
2700060,14:30:07,14:30:07,2753,20,,,,5354.34,0
2700060,14:30:32,14:30:32,2754,21,,,,5625.86,0
2700060,14:30:52,14:30:52,10155,22,,,,5830.97,0
2700060,14:31:16,14:31:16,2910,23,,,,6096.67,0
2700060,14:31:39,14:31:39,2911,24,,,,6295.77,0
2700060,14:32:00,14:32:00,2912,25,,,,6497.95,
2700060,14:33:06,14:33:06,2769,26,,,,6843.7,0
2700060,14:33:48,14:33:48,2770,27,,,,7014.28,0
2700060,14:34:23,14:34:23,2771,28,,,,7184.65,0
2700060,14:35:07,14:35:07,2772,29,,,,7443.94,0
2700060,14:35:39,14:35:39,2773,30,,,,7680.83,0
2700060,14:36:10,14:36:10,2774,31,,,,7881.05,0
2700060,14:36:36,14:36:36,2775,32,,,,8043.03,0
2700060,14:37:38,14:37:38,2776,33,,,,8335.87,0
2700060,14:38:26,14:38:26,2777,34,,,,8623.07,0
2700060,14:39:29,14:39:29,2778,35,,,,8955.65,0
2700060,14:40:11,14:40:11,2779,36,,,,9256.53,0
2700060,14:40:46,14:40:46,2780,37,,,,9451.74,0
2700060,14:43:43,14:43:43,2914,38,,,,9924.84,0
2700060,14:44:34,14:44:34,8089,39,,,,10264.85,0
2700060,14:45:33,14:45:33,2916,40,,,,10653.95,0
2700060,14:46:34,14:46:34,2917,41,,,,11046.32,0
2700060,14:47:23,14:47:23,2918,42,,,,11359.53,0
2700060,14:47:40,14:47:40,5822,43,,1,,11466.81,0
2700060,14:48:15,14:48:15,2919,44,,,,11599.14,0
2700060,14:49:12,14:49:12,2920,45,,,,11956.34,0
2700060,14:49:45,14:49:45,2921,46,,,,12175.84,0
2700060,14:50:33,14:50:33,2922,47,,,,12422.8,0
2700060,14:52:00,14:52:00,2787,48,,1,,13004.08,
2942020,14:10:00,14:10:00,10283,1,,1,1,0,
2942020,14:22:00,14:22:00,10287,2,,,,27.78,
2942020,14:22:27,14:22:27,1001,3,,,,189.19,0
2942020,14:23:25,14:23:25,1002,4,,,,543.31,0
2942020,14:23:42,14:23:42,1003,5,,,,635.11,0
2942020,14:24:10,14:24:10,4797,6,,,,788.2,0
2942020,14:24:53,14:24:53,1004,7,,,,1063.94,0
2942020,14:25:37,14:25:37,1005,8,,,,1351.83,0
2942020,14:26:24,14:26:24,1006,9,,,,1683.65,0
2942020,14:27:55,14:27:55,1007,10,,,,2297.86,0
2942020,14:28:33,14:28:33,1008,11,,,,2551.82,0
2942020,14:29:12,14:29:12,1009,12,,,,2863.22,0
2942020,14:29:58,14:29:58,1010,13,,,,3165.52,0
2942020,14:30:43,14:30:43,1011,14,,,,3465.35,0
2942020,14:31:29,14:31:29,1012,15,,,,3758.85,0
2942020,14:31:55,14:31:55,1013,16,,,,3908.26,0
2942020,14:32:42,14:32:42,1014,17,,,,4157.89,0
2942020,14:33:41,14:33:41,2908,18,,,,4547.01,0
2942020,14:34:45,14:34:45,8356,19,,,,4987.18,0
2942020,14:35:48,14:35:48,2753,20,,,,5354.34,0
2942020,14:36:31,14:36:31,2754,21,,,,5625.86,0
2942020,14:37:05,14:37:05,10155,22,,,,5830.97,0
2942020,14:37:46,14:37:46,2910,23,,,,6096.67,0
2942020,14:38:24,14:38:24,2911,24,,,,6295.77,0
2942020,14:39:00,14:39:00,2912,25,,,,6497.95,
2942020,14:40:06,14:40:06,2769,26,,,,6843.7,0
2942020,14:40:48,14:40:48,2770,27,,,,7014.28,0
2942020,14:41:23,14:41:23,2771,28,,,,7184.65,0
2942020,14:42:07,14:42:07,2772,29,,,,7443.94,0
2942020,14:42:39,14:42:39,2773,30,,,,7680.83,0
2942020,14:43:10,14:43:10,2774,31,,,,7881.05,0
2942020,14:43:36,14:43:36,2775,32,,,,8043.03,0
2942020,14:44:38,14:44:38,2776,33,,,,8335.87,0
2942020,14:45:26,14:45:26,2777,34,,,,8623.07,0
2942020,14:46:29,14:46:29,2778,35,,,,8955.65,0
2942020,14:47:11,14:47:11,2779,36,,,,9256.53,0
2942020,14:47:46,14:47:46,2780,37,,,,9451.74,0
2942020,14:50:43,14:50:43,2914,38,,,,9924.84,0
2942020,14:51:34,14:51:34,8089,39,,,,10264.85,0
2942020,14:52:33,14:52:33,2916,40,,,,10653.95,0
2942020,14:53:34,14:53:34,2917,41,,,,11046.32,0
2942020,14:54:23,14:54:23,2918,42,,,,11359.53,0
2942020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2942020,14:55:15,14:55:15,2919,44,,,,11599.14,0
2942020,14:56:12,14:56:12,2920,45,,,,11956.34,0
2942020,14:56:45,14:56:45,2921,46,,,,12175.84,0
2942020,14:57:33,14:57:33,2922,47,,,,12422.8,0
2942020,14:59:00,14:59:00,2787,48,,1,,13004.08,
2942030,14:10:00,14:10:00,10283,1,,1,1,0,
2942030,14:22:00,14:22:00,10287,2,,,,27.78,
2942030,14:22:27,14:22:27,1001,3,,,,189.19,0
2942030,14:23:25,14:23:25,1002,4,,,,543.31,0
2942030,14:23:42,14:23:42,1003,5,,,,635.11,0
2942030,14:24:10,14:24:10,4797,6,,,,788.2,0
2942030,14:24:53,14:24:53,1004,7,,,,1063.94,0
2942030,14:25:37,14:25:37,1005,8,,,,1351.83,0
2942030,14:26:24,14:26:24,1006,9,,,,1683.65,0
2942030,14:27:55,14:27:55,1007,10,,,,2297.86,0
2942030,14:28:33,14:28:33,1008,11,,,,2551.82,0
2942030,14:29:12,14:29:12,1009,12,,,,2863.22,0
2942030,14:29:58,14:29:58,1010,13,,,,3165.52,0
2942030,14:30:43,14:30:43,1011,14,,,,3465.35,0
2942030,14:31:29,14:31:29,1012,15,,,,3758.85,0
2942030,14:31:55,14:31:55,1013,16,,,,3908.26,0
2942030,14:32:42,14:32:42,1014,17,,,,4157.89,0
2942030,14:33:41,14:33:41,2908,18,,,,4547.01,0
2942030,14:34:45,14:34:45,8356,19,,,,4987.18,0
2942030,14:35:48,14:35:48,2753,20,,,,5354.34,0
2942030,14:36:31,14:36:31,2754,21,,,,5625.86,0
2942030,14:37:05,14:37:05,10155,22,,,,5830.97,0
2942030,14:37:46,14:37:46,2910,23,,,,6096.67,0
2942030,14:38:24,14:38:24,2911,24,,,,6295.77,0
2942030,14:39:00,14:39:00,2912,25,,,,6497.95,
2942030,14:40:06,14:40:06,2769,26,,,,6843.7,0
2942030,14:40:48,14:40:48,2770,27,,,,7014.28,0
2942030,14:41:23,14:41:23,2771,28,,,,7184.65,0
2942030,14:42:07,14:42:07,2772,29,,,,7443.94,0
2942030,14:42:39,14:42:39,2773,30,,,,7680.83,0
2942030,14:43:10,14:43:10,2774,31,,,,7881.05,0
2942030,14:43:36,14:43:36,2775,32,,,,8043.03,0
2942030,14:44:38,14:44:38,2776,33,,,,8335.87,0
2942030,14:45:26,14:45:26,2777,34,,,,8623.07,0
2942030,14:46:29,14:46:29,2778,35,,,,8955.65,0
2942030,14:47:11,14:47:11,2779,36,,,,9256.53,0
2942030,14:47:46,14:47:46,2780,37,,,,9451.74,0
2942030,14:50:43,14:50:43,2914,38,,,,9924.84,0
2942030,14:51:34,14:51:34,8089,39,,,,10264.85,0
2942030,14:52:33,14:52:33,2916,40,,,,10653.95,0
2942030,14:53:34,14:53:34,2917,41,,,,11046.32,0
2942030,14:54:23,14:54:23,2918,42,,,,11359.53,0
2942030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2942030,14:55:15,14:55:15,2919,44,,,,11599.14,0
2942030,14:56:12,14:56:12,2920,45,,,,11956.34,0
2942030,14:56:45,14:56:45,2921,46,,,,12175.84,0
2942030,14:57:33,14:57:33,2922,47,,,,12422.8,0
2942030,14:59:00,14:59:00,2787,48,,1,,13004.08,
2942040,14:10:00,14:10:00,10283,1,,1,1,0,
2942040,14:22:00,14:22:00,10287,2,,,,27.78,
2942040,14:22:27,14:22:27,1001,3,,,,189.19,0
2942040,14:23:25,14:23:25,1002,4,,,,543.31,0
2942040,14:23:42,14:23:42,1003,5,,,,635.11,0
2942040,14:24:10,14:24:10,4797,6,,,,788.2,0
2942040,14:24:53,14:24:53,1004,7,,,,1063.94,0
2942040,14:25:37,14:25:37,1005,8,,,,1351.83,0
2942040,14:26:24,14:26:24,1006,9,,,,1683.65,0
2942040,14:27:55,14:27:55,1007,10,,,,2297.86,0
2942040,14:28:33,14:28:33,1008,11,,,,2551.82,0
2942040,14:29:12,14:29:12,1009,12,,,,2863.22,0
2942040,14:29:58,14:29:58,1010,13,,,,3165.52,0
2942040,14:30:43,14:30:43,1011,14,,,,3465.35,0
2942040,14:31:29,14:31:29,1012,15,,,,3758.85,0
2942040,14:31:55,14:31:55,1013,16,,,,3908.26,0
2942040,14:32:42,14:32:42,1014,17,,,,4157.89,0
2942040,14:33:41,14:33:41,2908,18,,,,4547.01,0
2942040,14:34:45,14:34:45,8356,19,,,,4987.18,0
2942040,14:35:48,14:35:48,2753,20,,,,5354.34,0
2942040,14:36:31,14:36:31,2754,21,,,,5625.86,0
2942040,14:37:05,14:37:05,10155,22,,,,5830.97,0
2942040,14:37:46,14:37:46,2910,23,,,,6096.67,0
2942040,14:38:24,14:38:24,2911,24,,,,6295.77,0
2942040,14:39:00,14:39:00,2912,25,,,,6497.95,
2942040,14:40:06,14:40:06,2769,26,,,,6843.7,0
2942040,14:40:48,14:40:48,2770,27,,,,7014.28,0
2942040,14:41:23,14:41:23,2771,28,,,,7184.65,0
2942040,14:42:07,14:42:07,2772,29,,,,7443.94,0
2942040,14:42:39,14:42:39,2773,30,,,,7680.83,0
2942040,14:43:10,14:43:10,2774,31,,,,7881.05,0
2942040,14:43:36,14:43:36,2775,32,,,,8043.03,0
2942040,14:44:38,14:44:38,2776,33,,,,8335.87,0
2942040,14:45:26,14:45:26,2777,34,,,,8623.07,0
2942040,14:46:29,14:46:29,2778,35,,,,8955.65,0
2942040,14:47:11,14:47:11,2779,36,,,,9256.53,0
2942040,14:47:46,14:47:46,2780,37,,,,9451.74,0
2942040,14:50:43,14:50:43,2914,38,,,,9924.84,0
2942040,14:51:34,14:51:34,8089,39,,,,10264.85,0
2942040,14:52:33,14:52:33,2916,40,,,,10653.95,0
2942040,14:53:34,14:53:34,2917,41,,,,11046.32,0
2942040,14:54:23,14:54:23,2918,42,,,,11359.53,0
2942040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2942040,14:55:15,14:55:15,2919,44,,,,11599.14,0
2942040,14:56:12,14:56:12,2920,45,,,,11956.34,0
2942040,14:56:45,14:56:45,2921,46,,,,12175.84,0
2942040,14:57:33,14:57:33,2922,47,,,,12422.8,0
2942040,14:59:00,14:59:00,2787,48,,1,,13004.08,
2942050,14:10:00,14:10:00,10283,1,,1,1,0,
2942050,14:22:00,14:22:00,10287,2,,,,27.78,
2942050,14:22:27,14:22:27,1001,3,,,,189.19,0
2942050,14:23:25,14:23:25,1002,4,,,,543.31,0
2942050,14:23:42,14:23:42,1003,5,,,,635.11,0
2942050,14:24:10,14:24:10,4797,6,,,,788.2,0
2942050,14:24:53,14:24:53,1004,7,,,,1063.94,0
2942050,14:25:37,14:25:37,1005,8,,,,1351.83,0
2942050,14:26:24,14:26:24,1006,9,,,,1683.65,0
2942050,14:27:55,14:27:55,1007,10,,,,2297.86,0
2942050,14:28:33,14:28:33,1008,11,,,,2551.82,0
2942050,14:29:12,14:29:12,1009,12,,,,2863.22,0
2942050,14:29:58,14:29:58,1010,13,,,,3165.52,0
2942050,14:30:43,14:30:43,1011,14,,,,3465.35,0
2942050,14:31:29,14:31:29,1012,15,,,,3758.85,0
2942050,14:31:55,14:31:55,1013,16,,,,3908.26,0
2942050,14:32:42,14:32:42,1014,17,,,,4157.89,0
2942050,14:33:41,14:33:41,2908,18,,,,4547.01,0
2942050,14:34:45,14:34:45,8356,19,,,,4987.18,0
2942050,14:35:48,14:35:48,2753,20,,,,5354.34,0
2942050,14:36:31,14:36:31,2754,21,,,,5625.86,0
2942050,14:37:05,14:37:05,10155,22,,,,5830.97,0
2942050,14:37:46,14:37:46,2910,23,,,,6096.67,0
2942050,14:38:24,14:38:24,2911,24,,,,6295.77,0
2942050,14:39:00,14:39:00,2912,25,,,,6497.95,
2942050,14:40:06,14:40:06,2769,26,,,,6843.7,0
2942050,14:40:48,14:40:48,2770,27,,,,7014.28,0
2942050,14:41:23,14:41:23,2771,28,,,,7184.65,0
2942050,14:42:07,14:42:07,2772,29,,,,7443.94,0
2942050,14:42:39,14:42:39,2773,30,,,,7680.83,0
2942050,14:43:10,14:43:10,2774,31,,,,7881.05,0
2942050,14:43:36,14:43:36,2775,32,,,,8043.03,0
2942050,14:44:38,14:44:38,2776,33,,,,8335.87,0
2942050,14:45:26,14:45:26,2777,34,,,,8623.07,0
2942050,14:46:29,14:46:29,2778,35,,,,8955.65,0
2942050,14:47:11,14:47:11,2779,36,,,,9256.53,0
2942050,14:47:46,14:47:46,2780,37,,,,9451.74,0
2942050,14:50:43,14:50:43,2914,38,,,,9924.84,0
2942050,14:51:34,14:51:34,8089,39,,,,10264.85,0
2942050,14:52:33,14:52:33,2916,40,,,,10653.95,0
2942050,14:53:34,14:53:34,2917,41,,,,11046.32,0
2942050,14:54:23,14:54:23,2918,42,,,,11359.53,0
2942050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2942050,14:55:15,14:55:15,2919,44,,,,11599.14,0
2942050,14:56:12,14:56:12,2920,45,,,,11956.34,0
2942050,14:56:45,14:56:45,2921,46,,,,12175.84,0
2942050,14:57:33,14:57:33,2922,47,,,,12422.8,0
2942050,14:59:00,14:59:00,2787,48,,1,,13004.08,
2942060,14:10:00,14:10:00,10283,1,,1,1,0,
2942060,14:22:00,14:22:00,10287,2,,,,27.78,
2942060,14:22:27,14:22:27,1001,3,,,,189.19,0
2942060,14:23:25,14:23:25,1002,4,,,,543.31,0
2942060,14:23:42,14:23:42,1003,5,,,,635.11,0
2942060,14:24:10,14:24:10,4797,6,,,,788.2,0
2942060,14:24:53,14:24:53,1004,7,,,,1063.94,0
2942060,14:25:37,14:25:37,1005,8,,,,1351.83,0
2942060,14:26:24,14:26:24,1006,9,,,,1683.65,0
2942060,14:27:55,14:27:55,1007,10,,,,2297.86,0
2942060,14:28:33,14:28:33,1008,11,,,,2551.82,0
2942060,14:29:12,14:29:12,1009,12,,,,2863.22,0
2942060,14:29:58,14:29:58,1010,13,,,,3165.52,0
2942060,14:30:43,14:30:43,1011,14,,,,3465.35,0
2942060,14:31:29,14:31:29,1012,15,,,,3758.85,0
2942060,14:31:55,14:31:55,1013,16,,,,3908.26,0
2942060,14:32:42,14:32:42,1014,17,,,,4157.89,0
2942060,14:33:41,14:33:41,2908,18,,,,4547.01,0
2942060,14:34:45,14:34:45,8356,19,,,,4987.18,0
2942060,14:35:48,14:35:48,2753,20,,,,5354.34,0
2942060,14:36:31,14:36:31,2754,21,,,,5625.86,0
2942060,14:37:05,14:37:05,10155,22,,,,5830.97,0
2942060,14:37:46,14:37:46,2910,23,,,,6096.67,0
2942060,14:38:24,14:38:24,2911,24,,,,6295.77,0
2942060,14:39:00,14:39:00,2912,25,,,,6497.95,
2942060,14:40:06,14:40:06,2769,26,,,,6843.7,0
2942060,14:40:48,14:40:48,2770,27,,,,7014.28,0
2942060,14:41:23,14:41:23,2771,28,,,,7184.65,0
2942060,14:42:07,14:42:07,2772,29,,,,7443.94,0
2942060,14:42:39,14:42:39,2773,30,,,,7680.83,0
2942060,14:43:10,14:43:10,2774,31,,,,7881.05,0
2942060,14:43:36,14:43:36,2775,32,,,,8043.03,0
2942060,14:44:38,14:44:38,2776,33,,,,8335.87,0
2942060,14:45:26,14:45:26,2777,34,,,,8623.07,0
2942060,14:46:29,14:46:29,2778,35,,,,8955.65,0
2942060,14:47:11,14:47:11,2779,36,,,,9256.53,0
2942060,14:47:46,14:47:46,2780,37,,,,9451.74,0
2942060,14:50:43,14:50:43,2914,38,,,,9924.84,0
2942060,14:51:34,14:51:34,8089,39,,,,10264.85,0
2942060,14:52:33,14:52:33,2916,40,,,,10653.95,0
2942060,14:53:34,14:53:34,2917,41,,,,11046.32,0
2942060,14:54:23,14:54:23,2918,42,,,,11359.53,0
2942060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2942060,14:55:15,14:55:15,2919,44,,,,11599.14,0
2942060,14:56:12,14:56:12,2920,45,,,,11956.34,0
2942060,14:56:45,14:56:45,2921,46,,,,12175.84,0
2942060,14:57:33,14:57:33,2922,47,,,,12422.8,0
2942060,14:59:00,14:59:00,2787,48,,1,,13004.08,
7678020,14:24:00,14:24:00,10283,1,,1,1,0,
7678020,14:25:00,14:25:00,10287,2,,,,27.78,
7678020,14:25:34,14:25:34,1001,3,,,,189.19,0
7678020,14:26:45,14:26:45,1002,4,,,,543.31,0
7678020,14:27:06,14:27:06,1003,5,,,,635.11,0
7678020,14:27:41,14:27:41,4797,6,,,,788.2,0
7678020,14:28:34,14:28:34,1004,7,,,,1063.94,0
7678020,14:29:28,14:29:28,1005,8,,,,1351.83,0
7678020,14:30:27,14:30:27,1006,9,,,,1683.65,0
7678020,14:32:19,14:32:19,1007,10,,,,2297.86,0
7678020,14:33:05,14:33:05,1008,11,,,,2551.82,0
7678020,14:33:54,14:33:54,1009,12,,,,2863.22,0
7678020,14:34:50,14:34:50,1010,13,,,,3165.52,0
7678020,14:35:47,14:35:47,1011,14,,,,3465.35,0
7678020,14:36:43,14:36:43,1012,15,,,,3758.85,0
7678020,14:37:15,14:37:15,1013,16,,,,3908.26,0
7678020,14:38:13,14:38:13,1014,17,,,,4157.89,0
7678020,14:39:26,14:39:26,2908,18,,,,4547.01,0
7678020,14:40:45,14:40:45,8356,19,,,,4987.18,0
7678020,14:42:03,14:42:03,2753,20,,,,5354.34,0
7678020,14:42:56,14:42:56,2754,21,,,,5625.86,0
7678020,14:43:38,14:43:38,10155,22,,,,5830.97,0
7678020,14:44:29,14:44:29,2910,23,,,,6096.67,0
7678020,14:45:16,14:45:16,2911,24,,,,6295.77,0
7678020,14:46:00,14:46:00,2912,25,,,,6497.95,
7678020,14:47:06,14:47:06,2769,26,,,,6843.7,0
7678020,14:47:48,14:47:48,2770,27,,,,7014.28,0
7678020,14:48:23,14:48:23,2771,28,,,,7184.65,0
7678020,14:49:07,14:49:07,2772,29,,,,7443.94,0
7678020,14:49:39,14:49:39,2773,30,,,,7680.83,0
7678020,14:50:10,14:50:10,2774,31,,,,7881.05,0
7678020,14:50:36,14:50:36,2775,32,,,,8043.03,0
7678020,14:51:38,14:51:38,2776,33,,,,8335.87,0
7678020,14:52:26,14:52:26,2777,34,,,,8623.07,0
7678020,14:53:29,14:53:29,2778,35,,,,8955.65,0
7678020,14:54:11,14:54:11,2779,36,,,,9256.53,0
7678020,14:54:46,14:54:46,2780,37,,,,9451.74,0
7678020,14:57:43,14:57:43,2914,38,,,,9924.84,0
7678020,14:58:34,14:58:34,8089,39,,,,10264.85,0
7678020,14:59:33,14:59:33,2916,40,,,,10653.95,0
7678020,15:00:34,15:00:34,2917,41,,,,11046.32,0
7678020,15:01:23,15:01:23,2918,42,,,,11359.53,0
7678020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7678020,15:02:15,15:02:15,2919,44,,,,11599.14,0
7678020,15:03:12,15:03:12,2920,45,,,,11956.34,0
7678020,15:03:45,15:03:45,2921,46,,,,12175.84,0
7678020,15:04:33,15:04:33,2922,47,,,,12422.8,0
7678020,15:06:00,15:06:00,2787,48,,1,,13004.08,
7678030,14:24:00,14:24:00,10283,1,,1,1,0,
7678030,14:25:00,14:25:00,10287,2,,,,27.78,
7678030,14:25:34,14:25:34,1001,3,,,,189.19,0
7678030,14:26:45,14:26:45,1002,4,,,,543.31,0
7678030,14:27:06,14:27:06,1003,5,,,,635.11,0
7678030,14:27:41,14:27:41,4797,6,,,,788.2,0
7678030,14:28:34,14:28:34,1004,7,,,,1063.94,0
7678030,14:29:28,14:29:28,1005,8,,,,1351.83,0
7678030,14:30:27,14:30:27,1006,9,,,,1683.65,0
7678030,14:32:19,14:32:19,1007,10,,,,2297.86,0
7678030,14:33:05,14:33:05,1008,11,,,,2551.82,0
7678030,14:33:54,14:33:54,1009,12,,,,2863.22,0
7678030,14:34:50,14:34:50,1010,13,,,,3165.52,0
7678030,14:35:47,14:35:47,1011,14,,,,3465.35,0
7678030,14:36:43,14:36:43,1012,15,,,,3758.85,0
7678030,14:37:15,14:37:15,1013,16,,,,3908.26,0
7678030,14:38:13,14:38:13,1014,17,,,,4157.89,0
7678030,14:39:26,14:39:26,2908,18,,,,4547.01,0
7678030,14:40:45,14:40:45,8356,19,,,,4987.18,0
7678030,14:42:03,14:42:03,2753,20,,,,5354.34,0
7678030,14:42:56,14:42:56,2754,21,,,,5625.86,0
7678030,14:43:38,14:43:38,10155,22,,,,5830.97,0
7678030,14:44:29,14:44:29,2910,23,,,,6096.67,0
7678030,14:45:16,14:45:16,2911,24,,,,6295.77,0
7678030,14:46:00,14:46:00,2912,25,,,,6497.95,
7678030,14:47:06,14:47:06,2769,26,,,,6843.7,0
7678030,14:47:48,14:47:48,2770,27,,,,7014.28,0
7678030,14:48:23,14:48:23,2771,28,,,,7184.65,0
7678030,14:49:07,14:49:07,2772,29,,,,7443.94,0
7678030,14:49:39,14:49:39,2773,30,,,,7680.83,0
7678030,14:50:10,14:50:10,2774,31,,,,7881.05,0
7678030,14:50:36,14:50:36,2775,32,,,,8043.03,0
7678030,14:51:38,14:51:38,2776,33,,,,8335.87,0
7678030,14:52:26,14:52:26,2777,34,,,,8623.07,0
7678030,14:53:29,14:53:29,2778,35,,,,8955.65,0
7678030,14:54:11,14:54:11,2779,36,,,,9256.53,0
7678030,14:54:46,14:54:46,2780,37,,,,9451.74,0
7678030,14:57:43,14:57:43,2914,38,,,,9924.84,0
7678030,14:58:34,14:58:34,8089,39,,,,10264.85,0
7678030,14:59:33,14:59:33,2916,40,,,,10653.95,0
7678030,15:00:34,15:00:34,2917,41,,,,11046.32,0
7678030,15:01:23,15:01:23,2918,42,,,,11359.53,0
7678030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7678030,15:02:15,15:02:15,2919,44,,,,11599.14,0
7678030,15:03:12,15:03:12,2920,45,,,,11956.34,0
7678030,15:03:45,15:03:45,2921,46,,,,12175.84,0
7678030,15:04:33,15:04:33,2922,47,,,,12422.8,0
7678030,15:06:00,15:06:00,2787,48,,1,,13004.08,
7678040,14:24:00,14:24:00,10283,1,,1,1,0,
7678040,14:25:00,14:25:00,10287,2,,,,27.78,
7678040,14:25:34,14:25:34,1001,3,,,,189.19,0
7678040,14:26:45,14:26:45,1002,4,,,,543.31,0
7678040,14:27:06,14:27:06,1003,5,,,,635.11,0
7678040,14:27:41,14:27:41,4797,6,,,,788.2,0
7678040,14:28:34,14:28:34,1004,7,,,,1063.94,0
7678040,14:29:28,14:29:28,1005,8,,,,1351.83,0
7678040,14:30:27,14:30:27,1006,9,,,,1683.65,0
7678040,14:32:19,14:32:19,1007,10,,,,2297.86,0
7678040,14:33:05,14:33:05,1008,11,,,,2551.82,0
7678040,14:33:54,14:33:54,1009,12,,,,2863.22,0
7678040,14:34:50,14:34:50,1010,13,,,,3165.52,0
7678040,14:35:47,14:35:47,1011,14,,,,3465.35,0
7678040,14:36:43,14:36:43,1012,15,,,,3758.85,0
7678040,14:37:15,14:37:15,1013,16,,,,3908.26,0
7678040,14:38:13,14:38:13,1014,17,,,,4157.89,0
7678040,14:39:26,14:39:26,2908,18,,,,4547.01,0
7678040,14:40:45,14:40:45,8356,19,,,,4987.18,0
7678040,14:42:03,14:42:03,2753,20,,,,5354.34,0
7678040,14:42:56,14:42:56,2754,21,,,,5625.86,0
7678040,14:43:38,14:43:38,10155,22,,,,5830.97,0
7678040,14:44:29,14:44:29,2910,23,,,,6096.67,0
7678040,14:45:16,14:45:16,2911,24,,,,6295.77,0
7678040,14:46:00,14:46:00,2912,25,,,,6497.95,
7678040,14:47:06,14:47:06,2769,26,,,,6843.7,0
7678040,14:47:48,14:47:48,2770,27,,,,7014.28,0
7678040,14:48:23,14:48:23,2771,28,,,,7184.65,0
7678040,14:49:07,14:49:07,2772,29,,,,7443.94,0
7678040,14:49:39,14:49:39,2773,30,,,,7680.83,0
7678040,14:50:10,14:50:10,2774,31,,,,7881.05,0
7678040,14:50:36,14:50:36,2775,32,,,,8043.03,0
7678040,14:51:38,14:51:38,2776,33,,,,8335.87,0
7678040,14:52:26,14:52:26,2777,34,,,,8623.07,0
7678040,14:53:29,14:53:29,2778,35,,,,8955.65,0
7678040,14:54:11,14:54:11,2779,36,,,,9256.53,0
7678040,14:54:46,14:54:46,2780,37,,,,9451.74,0
7678040,14:57:43,14:57:43,2914,38,,,,9924.84,0
7678040,14:58:34,14:58:34,8089,39,,,,10264.85,0
7678040,14:59:33,14:59:33,2916,40,,,,10653.95,0
7678040,15:00:34,15:00:34,2917,41,,,,11046.32,0
7678040,15:01:23,15:01:23,2918,42,,,,11359.53,0
7678040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7678040,15:02:15,15:02:15,2919,44,,,,11599.14,0
7678040,15:03:12,15:03:12,2920,45,,,,11956.34,0
7678040,15:03:45,15:03:45,2921,46,,,,12175.84,0
7678040,15:04:33,15:04:33,2922,47,,,,12422.8,0
7678040,15:06:00,15:06:00,2787,48,,1,,13004.08,
7678050,14:24:00,14:24:00,10283,1,,1,1,0,
7678050,14:25:00,14:25:00,10287,2,,,,27.78,
7678050,14:25:34,14:25:34,1001,3,,,,189.19,0
7678050,14:26:45,14:26:45,1002,4,,,,543.31,0
7678050,14:27:06,14:27:06,1003,5,,,,635.11,0
7678050,14:27:41,14:27:41,4797,6,,,,788.2,0
7678050,14:28:34,14:28:34,1004,7,,,,1063.94,0
7678050,14:29:28,14:29:28,1005,8,,,,1351.83,0
7678050,14:30:27,14:30:27,1006,9,,,,1683.65,0
7678050,14:32:19,14:32:19,1007,10,,,,2297.86,0
7678050,14:33:05,14:33:05,1008,11,,,,2551.82,0
7678050,14:33:54,14:33:54,1009,12,,,,2863.22,0
7678050,14:34:50,14:34:50,1010,13,,,,3165.52,0
7678050,14:35:47,14:35:47,1011,14,,,,3465.35,0
7678050,14:36:43,14:36:43,1012,15,,,,3758.85,0
7678050,14:37:15,14:37:15,1013,16,,,,3908.26,0
7678050,14:38:13,14:38:13,1014,17,,,,4157.89,0
7678050,14:39:26,14:39:26,2908,18,,,,4547.01,0
7678050,14:40:45,14:40:45,8356,19,,,,4987.18,0
7678050,14:42:03,14:42:03,2753,20,,,,5354.34,0
7678050,14:42:56,14:42:56,2754,21,,,,5625.86,0
7678050,14:43:38,14:43:38,10155,22,,,,5830.97,0
7678050,14:44:29,14:44:29,2910,23,,,,6096.67,0
7678050,14:45:16,14:45:16,2911,24,,,,6295.77,0
7678050,14:46:00,14:46:00,2912,25,,,,6497.95,
7678050,14:47:06,14:47:06,2769,26,,,,6843.7,0
7678050,14:47:48,14:47:48,2770,27,,,,7014.28,0
7678050,14:48:23,14:48:23,2771,28,,,,7184.65,0
7678050,14:49:07,14:49:07,2772,29,,,,7443.94,0
7678050,14:49:39,14:49:39,2773,30,,,,7680.83,0
7678050,14:50:10,14:50:10,2774,31,,,,7881.05,0
7678050,14:50:36,14:50:36,2775,32,,,,8043.03,0
7678050,14:51:38,14:51:38,2776,33,,,,8335.87,0
7678050,14:52:26,14:52:26,2777,34,,,,8623.07,0
7678050,14:53:29,14:53:29,2778,35,,,,8955.65,0
7678050,14:54:11,14:54:11,2779,36,,,,9256.53,0
7678050,14:54:46,14:54:46,2780,37,,,,9451.74,0
7678050,14:57:43,14:57:43,2914,38,,,,9924.84,0
7678050,14:58:34,14:58:34,8089,39,,,,10264.85,0
7678050,14:59:33,14:59:33,2916,40,,,,10653.95,0
7678050,15:00:34,15:00:34,2917,41,,,,11046.32,0
7678050,15:01:23,15:01:23,2918,42,,,,11359.53,0
7678050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7678050,15:02:15,15:02:15,2919,44,,,,11599.14,0
7678050,15:03:12,15:03:12,2920,45,,,,11956.34,0
7678050,15:03:45,15:03:45,2921,46,,,,12175.84,0
7678050,15:04:33,15:04:33,2922,47,,,,12422.8,0
7678050,15:06:00,15:06:00,2787,48,,1,,13004.08,
7678060,14:24:00,14:24:00,10283,1,,1,1,0,
7678060,14:25:00,14:25:00,10287,2,,,,27.78,
7678060,14:25:34,14:25:34,1001,3,,,,189.19,0
7678060,14:26:45,14:26:45,1002,4,,,,543.31,0
7678060,14:27:06,14:27:06,1003,5,,,,635.11,0
7678060,14:27:41,14:27:41,4797,6,,,,788.2,0
7678060,14:28:34,14:28:34,1004,7,,,,1063.94,0
7678060,14:29:28,14:29:28,1005,8,,,,1351.83,0
7678060,14:30:27,14:30:27,1006,9,,,,1683.65,0
7678060,14:32:19,14:32:19,1007,10,,,,2297.86,0
7678060,14:33:05,14:33:05,1008,11,,,,2551.82,0
7678060,14:33:54,14:33:54,1009,12,,,,2863.22,0
7678060,14:34:50,14:34:50,1010,13,,,,3165.52,0
7678060,14:35:47,14:35:47,1011,14,,,,3465.35,0
7678060,14:36:43,14:36:43,1012,15,,,,3758.85,0
7678060,14:37:15,14:37:15,1013,16,,,,3908.26,0
7678060,14:38:13,14:38:13,1014,17,,,,4157.89,0
7678060,14:39:26,14:39:26,2908,18,,,,4547.01,0
7678060,14:40:45,14:40:45,8356,19,,,,4987.18,0
7678060,14:42:03,14:42:03,2753,20,,,,5354.34,0
7678060,14:42:56,14:42:56,2754,21,,,,5625.86,0
7678060,14:43:38,14:43:38,10155,22,,,,5830.97,0
7678060,14:44:29,14:44:29,2910,23,,,,6096.67,0
7678060,14:45:16,14:45:16,2911,24,,,,6295.77,0
7678060,14:46:00,14:46:00,2912,25,,,,6497.95,
7678060,14:47:06,14:47:06,2769,26,,,,6843.7,0
7678060,14:47:48,14:47:48,2770,27,,,,7014.28,0
7678060,14:48:23,14:48:23,2771,28,,,,7184.65,0
7678060,14:49:07,14:49:07,2772,29,,,,7443.94,0
7678060,14:49:39,14:49:39,2773,30,,,,7680.83,0
7678060,14:50:10,14:50:10,2774,31,,,,7881.05,0
7678060,14:50:36,14:50:36,2775,32,,,,8043.03,0
7678060,14:51:38,14:51:38,2776,33,,,,8335.87,0
7678060,14:52:26,14:52:26,2777,34,,,,8623.07,0
7678060,14:53:29,14:53:29,2778,35,,,,8955.65,0
7678060,14:54:11,14:54:11,2779,36,,,,9256.53,0
7678060,14:54:46,14:54:46,2780,37,,,,9451.74,0
7678060,14:57:43,14:57:43,2914,38,,,,9924.84,0
7678060,14:58:34,14:58:34,8089,39,,,,10264.85,0
7678060,14:59:33,14:59:33,2916,40,,,,10653.95,0
7678060,15:00:34,15:00:34,2917,41,,,,11046.32,0
7678060,15:01:23,15:01:23,2918,42,,,,11359.53,0
7678060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
7678060,15:02:15,15:02:15,2919,44,,,,11599.14,0
7678060,15:03:12,15:03:12,2920,45,,,,11956.34,0
7678060,15:03:45,15:03:45,2921,46,,,,12175.84,0
7678060,15:04:33,15:04:33,2922,47,,,,12422.8,0
7678060,15:06:00,15:06:00,2787,48,,1,,13004.08,
11924020,07:08:00,07:08:00,2759,1,,,1,0,
11924020,07:09:06,07:09:06,5809,2,,,,502.33,0
11924020,07:09:40,07:09:40,5810,3,,,,732.47,0
11924020,07:10:21,07:10:21,5811,4,,,,966.66,0
11924020,07:11:18,07:11:18,5812,5,,,,1383,0
11924020,07:12:02,07:12:02,8919,6,,,,1660.62,0
11924020,07:12:52,07:12:52,8918,7,,,,2022.11,0
11924020,07:13:39,07:13:39,5825,8,,,,2371.63,0
11924020,07:14:26,07:14:26,5826,9,,,,2742.41,0
11924020,07:15:10,07:15:10,8055,10,,,,3073.68,0
11924020,07:15:39,07:15:39,8802,11,,,,3288.01,0
11924020,07:18:20,07:18:20,5751,12,,,,4279.3,0
11924020,07:19:18,07:19:18,5752,13,,,,4655.06,0
11924020,07:20:17,07:20:17,5753,14,,,,5006.67,0
11924020,07:20:38,07:20:38,5754,15,,,,5168.7,0
11924020,07:21:01,07:21:01,5755,16,,,,5330.54,0
11924020,07:21:35,07:21:35,5756,17,,,,5617.76,0
11924020,07:22:04,07:22:04,5757,18,,,,5764.67,0
11924020,07:22:32,07:22:32,5758,19,,,,5917.53,0
11924020,07:23:11,07:23:11,5759,20,,,,6101.93,0
11924020,07:24:00,07:24:00,5760,21,,,,6324.13,
11924020,07:24:58,07:24:58,2923,22,,,,6651.85,0
11924020,07:26:08,07:26:08,2791,23,,,,6980.68,0
11924020,07:26:50,07:26:50,2792,24,,,,7247.66,0
11924020,07:27:24,07:27:24,2793,25,,,,7429.44,0
11924020,07:27:56,07:27:56,2924,26,,,,7583.14,0
11924020,07:28:50,07:28:50,2925,27,,,,7957.86,0
11924020,07:30:33,07:30:33,4738,28,,,,8547.59,0
11924020,07:31:38,07:31:38,1130,29,,,,8961.29,0
11924020,07:32:23,07:32:23,1131,30,,,,9206.66,0
11924020,07:33:13,07:33:13,1132,31,,,,9526.29,0
11924020,07:34:07,07:34:07,1133,32,,,,9827.73,0
11924020,07:34:47,07:34:47,1134,33,,,,10075.23,0
11924020,07:35:34,07:35:34,4636,34,,,,10325.23,0
11924020,07:36:21,07:36:21,5773,35,,,,10565.1,0
11924020,07:37:13,07:37:13,5774,36,,,,10852.63,0
11924020,07:37:58,07:37:58,2813,37,,,,11116.36,0
11924020,07:38:48,07:38:48,2814,38,,,,11376.03,0
11924020,07:39:35,07:39:35,1000,39,,,,11657.86,0
11924020,07:40:00,07:40:00,10287,40,,1,,11794.67,
11924030,07:08:00,07:08:00,2759,1,,,1,0,
11924030,07:09:06,07:09:06,5809,2,,,,502.33,0
11924030,07:09:40,07:09:40,5810,3,,,,732.47,0
11924030,07:10:21,07:10:21,5811,4,,,,966.66,0
11924030,07:11:18,07:11:18,5812,5,,,,1383,0
11924030,07:12:02,07:12:02,8919,6,,,,1660.62,0
11924030,07:12:52,07:12:52,8918,7,,,,2022.11,0
11924030,07:13:39,07:13:39,5825,8,,,,2371.63,0
11924030,07:14:26,07:14:26,5826,9,,,,2742.41,0
11924030,07:15:10,07:15:10,8055,10,,,,3073.68,0
11924030,07:15:39,07:15:39,8802,11,,,,3288.01,0
11924030,07:18:20,07:18:20,5751,12,,,,4279.3,0
11924030,07:19:18,07:19:18,5752,13,,,,4655.06,0
11924030,07:20:17,07:20:17,5753,14,,,,5006.67,0
11924030,07:20:38,07:20:38,5754,15,,,,5168.7,0
11924030,07:21:01,07:21:01,5755,16,,,,5330.54,0
11924030,07:21:35,07:21:35,5756,17,,,,5617.76,0
11924030,07:22:04,07:22:04,5757,18,,,,5764.67,0
11924030,07:22:32,07:22:32,5758,19,,,,5917.53,0
11924030,07:23:11,07:23:11,5759,20,,,,6101.93,0
11924030,07:24:00,07:24:00,5760,21,,,,6324.13,
11924030,07:24:58,07:24:58,2923,22,,,,6651.85,0
11924030,07:26:08,07:26:08,2791,23,,,,6980.68,0
11924030,07:26:50,07:26:50,2792,24,,,,7247.66,0
11924030,07:27:24,07:27:24,2793,25,,,,7429.44,0
11924030,07:27:56,07:27:56,2924,26,,,,7583.14,0
11924030,07:28:50,07:28:50,2925,27,,,,7957.86,0
11924030,07:30:33,07:30:33,4738,28,,,,8547.59,0
11924030,07:31:38,07:31:38,1130,29,,,,8961.29,0
11924030,07:32:23,07:32:23,1131,30,,,,9206.66,0
11924030,07:33:13,07:33:13,1132,31,,,,9526.29,0
11924030,07:34:07,07:34:07,1133,32,,,,9827.73,0
11924030,07:34:47,07:34:47,1134,33,,,,10075.23,0
11924030,07:35:34,07:35:34,4636,34,,,,10325.23,0
11924030,07:36:21,07:36:21,5773,35,,,,10565.1,0
11924030,07:37:13,07:37:13,5774,36,,,,10852.63,0
11924030,07:37:58,07:37:58,2813,37,,,,11116.36,0
11924030,07:38:48,07:38:48,2814,38,,,,11376.03,0
11924030,07:39:35,07:39:35,1000,39,,,,11657.86,0
11924030,07:40:00,07:40:00,10287,40,,1,,11794.67,
11924040,07:08:00,07:08:00,2759,1,,,1,0,
11924040,07:09:06,07:09:06,5809,2,,,,502.33,0
11924040,07:09:40,07:09:40,5810,3,,,,732.47,0
11924040,07:10:21,07:10:21,5811,4,,,,966.66,0
11924040,07:11:18,07:11:18,5812,5,,,,1383,0
11924040,07:12:02,07:12:02,8919,6,,,,1660.62,0
11924040,07:12:52,07:12:52,8918,7,,,,2022.11,0
11924040,07:13:39,07:13:39,5825,8,,,,2371.63,0
11924040,07:14:26,07:14:26,5826,9,,,,2742.41,0
11924040,07:15:10,07:15:10,8055,10,,,,3073.68,0
11924040,07:15:39,07:15:39,8802,11,,,,3288.01,0
11924040,07:18:20,07:18:20,5751,12,,,,4279.3,0
11924040,07:19:18,07:19:18,5752,13,,,,4655.06,0
11924040,07:20:17,07:20:17,5753,14,,,,5006.67,0
11924040,07:20:38,07:20:38,5754,15,,,,5168.7,0
11924040,07:21:01,07:21:01,5755,16,,,,5330.54,0
11924040,07:21:35,07:21:35,5756,17,,,,5617.76,0
11924040,07:22:04,07:22:04,5757,18,,,,5764.67,0
11924040,07:22:32,07:22:32,5758,19,,,,5917.53,0
11924040,07:23:11,07:23:11,5759,20,,,,6101.93,0
11924040,07:24:00,07:24:00,5760,21,,,,6324.13,
11924040,07:24:58,07:24:58,2923,22,,,,6651.85,0
11924040,07:26:08,07:26:08,2791,23,,,,6980.68,0
11924040,07:26:50,07:26:50,2792,24,,,,7247.66,0
11924040,07:27:24,07:27:24,2793,25,,,,7429.44,0
11924040,07:27:56,07:27:56,2924,26,,,,7583.14,0
11924040,07:28:50,07:28:50,2925,27,,,,7957.86,0
11924040,07:30:33,07:30:33,4738,28,,,,8547.59,0
11924040,07:31:38,07:31:38,1130,29,,,,8961.29,0
11924040,07:32:23,07:32:23,1131,30,,,,9206.66,0
11924040,07:33:13,07:33:13,1132,31,,,,9526.29,0
11924040,07:34:07,07:34:07,1133,32,,,,9827.73,0
11924040,07:34:47,07:34:47,1134,33,,,,10075.23,0
11924040,07:35:34,07:35:34,4636,34,,,,10325.23,0
11924040,07:36:21,07:36:21,5773,35,,,,10565.1,0
11924040,07:37:13,07:37:13,5774,36,,,,10852.63,0
11924040,07:37:58,07:37:58,2813,37,,,,11116.36,0
11924040,07:38:48,07:38:48,2814,38,,,,11376.03,0
11924040,07:39:35,07:39:35,1000,39,,,,11657.86,0
11924040,07:40:00,07:40:00,10287,40,,1,,11794.67,
11924050,07:08:00,07:08:00,2759,1,,,1,0,
11924050,07:09:06,07:09:06,5809,2,,,,502.33,0
11924050,07:09:40,07:09:40,5810,3,,,,732.47,0
11924050,07:10:21,07:10:21,5811,4,,,,966.66,0
11924050,07:11:18,07:11:18,5812,5,,,,1383,0
11924050,07:12:02,07:12:02,8919,6,,,,1660.62,0
11924050,07:12:52,07:12:52,8918,7,,,,2022.11,0
11924050,07:13:39,07:13:39,5825,8,,,,2371.63,0
11924050,07:14:26,07:14:26,5826,9,,,,2742.41,0
11924050,07:15:10,07:15:10,8055,10,,,,3073.68,0
11924050,07:15:39,07:15:39,8802,11,,,,3288.01,0
11924050,07:18:20,07:18:20,5751,12,,,,4279.3,0
11924050,07:19:18,07:19:18,5752,13,,,,4655.06,0
11924050,07:20:17,07:20:17,5753,14,,,,5006.67,0
11924050,07:20:38,07:20:38,5754,15,,,,5168.7,0
11924050,07:21:01,07:21:01,5755,16,,,,5330.54,0
11924050,07:21:35,07:21:35,5756,17,,,,5617.76,0
11924050,07:22:04,07:22:04,5757,18,,,,5764.67,0
11924050,07:22:32,07:22:32,5758,19,,,,5917.53,0
11924050,07:23:11,07:23:11,5759,20,,,,6101.93,0
11924050,07:24:00,07:24:00,5760,21,,,,6324.13,
11924050,07:24:58,07:24:58,2923,22,,,,6651.85,0
11924050,07:26:08,07:26:08,2791,23,,,,6980.68,0
11924050,07:26:50,07:26:50,2792,24,,,,7247.66,0
11924050,07:27:24,07:27:24,2793,25,,,,7429.44,0
11924050,07:27:56,07:27:56,2924,26,,,,7583.14,0
11924050,07:28:50,07:28:50,2925,27,,,,7957.86,0
11924050,07:30:33,07:30:33,4738,28,,,,8547.59,0
11924050,07:31:38,07:31:38,1130,29,,,,8961.29,0
11924050,07:32:23,07:32:23,1131,30,,,,9206.66,0
11924050,07:33:13,07:33:13,1132,31,,,,9526.29,0
11924050,07:34:07,07:34:07,1133,32,,,,9827.73,0
11924050,07:34:47,07:34:47,1134,33,,,,10075.23,0
11924050,07:35:34,07:35:34,4636,34,,,,10325.23,0
11924050,07:36:21,07:36:21,5773,35,,,,10565.1,0
11924050,07:37:13,07:37:13,5774,36,,,,10852.63,0
11924050,07:37:58,07:37:58,2813,37,,,,11116.36,0
11924050,07:38:48,07:38:48,2814,38,,,,11376.03,0
11924050,07:39:35,07:39:35,1000,39,,,,11657.86,0
11924050,07:40:00,07:40:00,10287,40,,1,,11794.67,
11924060,07:08:00,07:08:00,2759,1,,,1,0,
11924060,07:09:06,07:09:06,5809,2,,,,502.33,0
11924060,07:09:40,07:09:40,5810,3,,,,732.47,0
11924060,07:10:21,07:10:21,5811,4,,,,966.66,0
11924060,07:11:18,07:11:18,5812,5,,,,1383,0
11924060,07:12:02,07:12:02,8919,6,,,,1660.62,0
11924060,07:12:52,07:12:52,8918,7,,,,2022.11,0
11924060,07:13:39,07:13:39,5825,8,,,,2371.63,0
11924060,07:14:26,07:14:26,5826,9,,,,2742.41,0
11924060,07:15:10,07:15:10,8055,10,,,,3073.68,0
11924060,07:15:39,07:15:39,8802,11,,,,3288.01,0
11924060,07:18:20,07:18:20,5751,12,,,,4279.3,0
11924060,07:19:18,07:19:18,5752,13,,,,4655.06,0
11924060,07:20:17,07:20:17,5753,14,,,,5006.67,0
11924060,07:20:38,07:20:38,5754,15,,,,5168.7,0
11924060,07:21:01,07:21:01,5755,16,,,,5330.54,0
11924060,07:21:35,07:21:35,5756,17,,,,5617.76,0
11924060,07:22:04,07:22:04,5757,18,,,,5764.67,0
11924060,07:22:32,07:22:32,5758,19,,,,5917.53,0
11924060,07:23:11,07:23:11,5759,20,,,,6101.93,0
11924060,07:24:00,07:24:00,5760,21,,,,6324.13,
11924060,07:24:58,07:24:58,2923,22,,,,6651.85,0
11924060,07:26:08,07:26:08,2791,23,,,,6980.68,0
11924060,07:26:50,07:26:50,2792,24,,,,7247.66,0
11924060,07:27:24,07:27:24,2793,25,,,,7429.44,0
11924060,07:27:56,07:27:56,2924,26,,,,7583.14,0
11924060,07:28:50,07:28:50,2925,27,,,,7957.86,0
11924060,07:30:33,07:30:33,4738,28,,,,8547.59,0
11924060,07:31:38,07:31:38,1130,29,,,,8961.29,0
11924060,07:32:23,07:32:23,1131,30,,,,9206.66,0
11924060,07:33:13,07:33:13,1132,31,,,,9526.29,0
11924060,07:34:07,07:34:07,1133,32,,,,9827.73,0
11924060,07:34:47,07:34:47,1134,33,,,,10075.23,0
11924060,07:35:34,07:35:34,4636,34,,,,10325.23,0
11924060,07:36:21,07:36:21,5773,35,,,,10565.1,0
11924060,07:37:13,07:37:13,5774,36,,,,10852.63,0
11924060,07:37:58,07:37:58,2813,37,,,,11116.36,0
11924060,07:38:48,07:38:48,2814,38,,,,11376.03,0
11924060,07:39:35,07:39:35,1000,39,,,,11657.86,0
11924060,07:40:00,07:40:00,10287,40,,1,,11794.67,
13542020,07:11:00,07:11:00,2759,1,,,1,0,
13542020,07:12:06,07:12:06,5809,2,,,,502.33,0
13542020,07:12:40,07:12:40,5810,3,,,,732.47,0
13542020,07:13:21,07:13:21,5811,4,,,,966.66,0
13542020,07:14:18,07:14:18,5812,5,,,,1383,0
13542020,07:15:02,07:15:02,8919,6,,,,1660.62,0
13542020,07:15:52,07:15:52,8918,7,,,,2022.11,0
13542020,07:16:39,07:16:39,5825,8,,,,2371.63,0
13542020,07:17:26,07:17:26,5826,9,,,,2742.41,0
13542020,07:18:10,07:18:10,8055,10,,,,3073.68,0
13542020,07:18:39,07:18:39,8802,11,,,,3288.01,0
13542020,07:21:20,07:21:20,5751,12,,,,4279.3,0
13542020,07:22:18,07:22:18,5752,13,,,,4655.06,0
13542020,07:23:17,07:23:17,5753,14,,,,5006.67,0
13542020,07:23:38,07:23:38,5754,15,,,,5168.7,0
13542020,07:24:01,07:24:01,5755,16,,,,5330.54,0
13542020,07:24:35,07:24:35,5756,17,,,,5617.76,0
13542020,07:25:04,07:25:04,5757,18,,,,5764.67,0
13542020,07:25:32,07:25:32,5758,19,,,,5917.53,0
13542020,07:26:11,07:26:11,5759,20,,,,6101.93,0
13542020,07:27:00,07:27:00,5760,21,,,,6324.13,
13542020,07:27:58,07:27:58,2923,22,,,,6651.85,0
13542020,07:29:08,07:29:08,2791,23,,,,6980.68,0
13542020,07:29:50,07:29:50,2792,24,,,,7247.66,0
13542020,07:30:24,07:30:24,2793,25,,,,7429.44,0
13542020,07:30:56,07:30:56,2924,26,,,,7583.14,0
13542020,07:31:50,07:31:50,2925,27,,,,7957.86,0
13542020,07:33:33,07:33:33,4738,28,,,,8547.59,0
13542020,07:34:38,07:34:38,1130,29,,,,8961.29,0
13542020,07:35:23,07:35:23,1131,30,,,,9206.66,0
13542020,07:36:13,07:36:13,1132,31,,,,9526.29,0
13542020,07:37:07,07:37:07,1133,32,,,,9827.73,0
13542020,07:37:47,07:37:47,1134,33,,,,10075.23,0
13542020,07:38:34,07:38:34,4636,34,,,,10325.23,0
13542020,07:39:21,07:39:21,5773,35,,,,10565.1,0
13542020,07:40:13,07:40:13,5774,36,,,,10852.63,0
13542020,07:40:58,07:40:58,2813,37,,,,11116.36,0
13542020,07:41:48,07:41:48,2814,38,,,,11376.03,0
13542020,07:42:35,07:42:35,1000,39,,,,11657.86,0
13542020,07:43:00,07:43:00,10287,40,,1,,11794.67,
13542030,07:11:00,07:11:00,2759,1,,,1,0,
13542030,07:12:06,07:12:06,5809,2,,,,502.33,0
13542030,07:12:40,07:12:40,5810,3,,,,732.47,0
13542030,07:13:21,07:13:21,5811,4,,,,966.66,0
13542030,07:14:18,07:14:18,5812,5,,,,1383,0
13542030,07:15:02,07:15:02,8919,6,,,,1660.62,0
13542030,07:15:52,07:15:52,8918,7,,,,2022.11,0
13542030,07:16:39,07:16:39,5825,8,,,,2371.63,0
13542030,07:17:26,07:17:26,5826,9,,,,2742.41,0
13542030,07:18:10,07:18:10,8055,10,,,,3073.68,0
13542030,07:18:39,07:18:39,8802,11,,,,3288.01,0
13542030,07:21:20,07:21:20,5751,12,,,,4279.3,0
13542030,07:22:18,07:22:18,5752,13,,,,4655.06,0
13542030,07:23:17,07:23:17,5753,14,,,,5006.67,0
13542030,07:23:38,07:23:38,5754,15,,,,5168.7,0
13542030,07:24:01,07:24:01,5755,16,,,,5330.54,0
13542030,07:24:35,07:24:35,5756,17,,,,5617.76,0
13542030,07:25:04,07:25:04,5757,18,,,,5764.67,0
13542030,07:25:32,07:25:32,5758,19,,,,5917.53,0
13542030,07:26:11,07:26:11,5759,20,,,,6101.93,0
13542030,07:27:00,07:27:00,5760,21,,,,6324.13,
13542030,07:27:58,07:27:58,2923,22,,,,6651.85,0
13542030,07:29:08,07:29:08,2791,23,,,,6980.68,0
13542030,07:29:50,07:29:50,2792,24,,,,7247.66,0
13542030,07:30:24,07:30:24,2793,25,,,,7429.44,0
13542030,07:30:56,07:30:56,2924,26,,,,7583.14,0
13542030,07:31:50,07:31:50,2925,27,,,,7957.86,0
13542030,07:33:33,07:33:33,4738,28,,,,8547.59,0
13542030,07:34:38,07:34:38,1130,29,,,,8961.29,0
13542030,07:35:23,07:35:23,1131,30,,,,9206.66,0
13542030,07:36:13,07:36:13,1132,31,,,,9526.29,0
13542030,07:37:07,07:37:07,1133,32,,,,9827.73,0
13542030,07:37:47,07:37:47,1134,33,,,,10075.23,0
13542030,07:38:34,07:38:34,4636,34,,,,10325.23,0
13542030,07:39:21,07:39:21,5773,35,,,,10565.1,0
13542030,07:40:13,07:40:13,5774,36,,,,10852.63,0
13542030,07:40:58,07:40:58,2813,37,,,,11116.36,0
13542030,07:41:48,07:41:48,2814,38,,,,11376.03,0
13542030,07:42:35,07:42:35,1000,39,,,,11657.86,0
13542030,07:43:00,07:43:00,10287,40,,1,,11794.67,
13542040,07:11:00,07:11:00,2759,1,,,1,0,
13542040,07:12:06,07:12:06,5809,2,,,,502.33,0
13542040,07:12:40,07:12:40,5810,3,,,,732.47,0
13542040,07:13:21,07:13:21,5811,4,,,,966.66,0
13542040,07:14:18,07:14:18,5812,5,,,,1383,0
13542040,07:15:02,07:15:02,8919,6,,,,1660.62,0
13542040,07:15:52,07:15:52,8918,7,,,,2022.11,0
13542040,07:16:39,07:16:39,5825,8,,,,2371.63,0
13542040,07:17:26,07:17:26,5826,9,,,,2742.41,0
13542040,07:18:10,07:18:10,8055,10,,,,3073.68,0
13542040,07:18:39,07:18:39,8802,11,,,,3288.01,0
13542040,07:21:20,07:21:20,5751,12,,,,4279.3,0
13542040,07:22:18,07:22:18,5752,13,,,,4655.06,0
13542040,07:23:17,07:23:17,5753,14,,,,5006.67,0
13542040,07:23:38,07:23:38,5754,15,,,,5168.7,0
13542040,07:24:01,07:24:01,5755,16,,,,5330.54,0
13542040,07:24:35,07:24:35,5756,17,,,,5617.76,0
13542040,07:25:04,07:25:04,5757,18,,,,5764.67,0
13542040,07:25:32,07:25:32,5758,19,,,,5917.53,0
13542040,07:26:11,07:26:11,5759,20,,,,6101.93,0
13542040,07:27:00,07:27:00,5760,21,,,,6324.13,
13542040,07:27:58,07:27:58,2923,22,,,,6651.85,0
13542040,07:29:08,07:29:08,2791,23,,,,6980.68,0
13542040,07:29:50,07:29:50,2792,24,,,,7247.66,0
13542040,07:30:24,07:30:24,2793,25,,,,7429.44,0
13542040,07:30:56,07:30:56,2924,26,,,,7583.14,0
13542040,07:31:50,07:31:50,2925,27,,,,7957.86,0
13542040,07:33:33,07:33:33,4738,28,,,,8547.59,0
13542040,07:34:38,07:34:38,1130,29,,,,8961.29,0
13542040,07:35:23,07:35:23,1131,30,,,,9206.66,0
13542040,07:36:13,07:36:13,1132,31,,,,9526.29,0
13542040,07:37:07,07:37:07,1133,32,,,,9827.73,0
13542040,07:37:47,07:37:47,1134,33,,,,10075.23,0
13542040,07:38:34,07:38:34,4636,34,,,,10325.23,0
13542040,07:39:21,07:39:21,5773,35,,,,10565.1,0
13542040,07:40:13,07:40:13,5774,36,,,,10852.63,0
13542040,07:40:58,07:40:58,2813,37,,,,11116.36,0
13542040,07:41:48,07:41:48,2814,38,,,,11376.03,0
13542040,07:42:35,07:42:35,1000,39,,,,11657.86,0
13542040,07:43:00,07:43:00,10287,40,,1,,11794.67,
13542050,07:11:00,07:11:00,2759,1,,,1,0,
13542050,07:12:06,07:12:06,5809,2,,,,502.33,0
13542050,07:12:40,07:12:40,5810,3,,,,732.47,0
13542050,07:13:21,07:13:21,5811,4,,,,966.66,0
13542050,07:14:18,07:14:18,5812,5,,,,1383,0
13542050,07:15:02,07:15:02,8919,6,,,,1660.62,0
13542050,07:15:52,07:15:52,8918,7,,,,2022.11,0
13542050,07:16:39,07:16:39,5825,8,,,,2371.63,0
13542050,07:17:26,07:17:26,5826,9,,,,2742.41,0
13542050,07:18:10,07:18:10,8055,10,,,,3073.68,0
13542050,07:18:39,07:18:39,8802,11,,,,3288.01,0
13542050,07:21:20,07:21:20,5751,12,,,,4279.3,0
13542050,07:22:18,07:22:18,5752,13,,,,4655.06,0
13542050,07:23:17,07:23:17,5753,14,,,,5006.67,0
13542050,07:23:38,07:23:38,5754,15,,,,5168.7,0
13542050,07:24:01,07:24:01,5755,16,,,,5330.54,0
13542050,07:24:35,07:24:35,5756,17,,,,5617.76,0
13542050,07:25:04,07:25:04,5757,18,,,,5764.67,0
13542050,07:25:32,07:25:32,5758,19,,,,5917.53,0
13542050,07:26:11,07:26:11,5759,20,,,,6101.93,0
13542050,07:27:00,07:27:00,5760,21,,,,6324.13,
13542050,07:27:58,07:27:58,2923,22,,,,6651.85,0
13542050,07:29:08,07:29:08,2791,23,,,,6980.68,0
13542050,07:29:50,07:29:50,2792,24,,,,7247.66,0
13542050,07:30:24,07:30:24,2793,25,,,,7429.44,0
13542050,07:30:56,07:30:56,2924,26,,,,7583.14,0
13542050,07:31:50,07:31:50,2925,27,,,,7957.86,0
13542050,07:33:33,07:33:33,4738,28,,,,8547.59,0
13542050,07:34:38,07:34:38,1130,29,,,,8961.29,0
13542050,07:35:23,07:35:23,1131,30,,,,9206.66,0
13542050,07:36:13,07:36:13,1132,31,,,,9526.29,0
13542050,07:37:07,07:37:07,1133,32,,,,9827.73,0
13542050,07:37:47,07:37:47,1134,33,,,,10075.23,0
13542050,07:38:34,07:38:34,4636,34,,,,10325.23,0
13542050,07:39:21,07:39:21,5773,35,,,,10565.1,0
13542050,07:40:13,07:40:13,5774,36,,,,10852.63,0
13542050,07:40:58,07:40:58,2813,37,,,,11116.36,0
13542050,07:41:48,07:41:48,2814,38,,,,11376.03,0
13542050,07:42:35,07:42:35,1000,39,,,,11657.86,0
13542050,07:43:00,07:43:00,10287,40,,1,,11794.67,
13542060,07:11:00,07:11:00,2759,1,,,1,0,
13542060,07:12:06,07:12:06,5809,2,,,,502.33,0
13542060,07:12:40,07:12:40,5810,3,,,,732.47,0
13542060,07:13:21,07:13:21,5811,4,,,,966.66,0
13542060,07:14:18,07:14:18,5812,5,,,,1383,0
13542060,07:15:02,07:15:02,8919,6,,,,1660.62,0
13542060,07:15:52,07:15:52,8918,7,,,,2022.11,0
13542060,07:16:39,07:16:39,5825,8,,,,2371.63,0
13542060,07:17:26,07:17:26,5826,9,,,,2742.41,0
13542060,07:18:10,07:18:10,8055,10,,,,3073.68,0
13542060,07:18:39,07:18:39,8802,11,,,,3288.01,0
13542060,07:21:20,07:21:20,5751,12,,,,4279.3,0
13542060,07:22:18,07:22:18,5752,13,,,,4655.06,0
13542060,07:23:17,07:23:17,5753,14,,,,5006.67,0
13542060,07:23:38,07:23:38,5754,15,,,,5168.7,0
13542060,07:24:01,07:24:01,5755,16,,,,5330.54,0
13542060,07:24:35,07:24:35,5756,17,,,,5617.76,0
13542060,07:25:04,07:25:04,5757,18,,,,5764.67,0
13542060,07:25:32,07:25:32,5758,19,,,,5917.53,0
13542060,07:26:11,07:26:11,5759,20,,,,6101.93,0
13542060,07:27:00,07:27:00,5760,21,,,,6324.13,
13542060,07:27:58,07:27:58,2923,22,,,,6651.85,0
13542060,07:29:08,07:29:08,2791,23,,,,6980.68,0
13542060,07:29:50,07:29:50,2792,24,,,,7247.66,0
13542060,07:30:24,07:30:24,2793,25,,,,7429.44,0
13542060,07:30:56,07:30:56,2924,26,,,,7583.14,0
13542060,07:31:50,07:31:50,2925,27,,,,7957.86,0
13542060,07:33:33,07:33:33,4738,28,,,,8547.59,0
13542060,07:34:38,07:34:38,1130,29,,,,8961.29,0
13542060,07:35:23,07:35:23,1131,30,,,,9206.66,0
13542060,07:36:13,07:36:13,1132,31,,,,9526.29,0
13542060,07:37:07,07:37:07,1133,32,,,,9827.73,0
13542060,07:37:47,07:37:47,1134,33,,,,10075.23,0
13542060,07:38:34,07:38:34,4636,34,,,,10325.23,0
13542060,07:39:21,07:39:21,5773,35,,,,10565.1,0
13542060,07:40:13,07:40:13,5774,36,,,,10852.63,0
13542060,07:40:58,07:40:58,2813,37,,,,11116.36,0
13542060,07:41:48,07:41:48,2814,38,,,,11376.03,0
13542060,07:42:35,07:42:35,1000,39,,,,11657.86,0
13542060,07:43:00,07:43:00,10287,40,,1,,11794.67,
3436020,07:08:00,07:08:00,2759,1,,,1,0,
3436020,07:09:06,07:09:06,5809,2,,,,502.33,0
3436020,07:09:40,07:09:40,5810,3,,,,732.47,0
3436020,07:10:21,07:10:21,5811,4,,,,966.66,0
3436020,07:11:18,07:11:18,5812,5,,,,1383,0
3436020,07:12:02,07:12:02,8919,6,,,,1660.62,0
3436020,07:12:52,07:12:52,8918,7,,,,2022.11,0
3436020,07:13:39,07:13:39,5825,8,,,,2371.63,0
3436020,07:14:26,07:14:26,5826,9,,,,2742.41,0
3436020,07:15:10,07:15:10,8055,10,,,,3073.68,0
3436020,07:15:39,07:15:39,8802,11,,,,3288.01,0
3436020,07:18:20,07:18:20,5751,12,,,,4279.3,0
3436020,07:19:18,07:19:18,5752,13,,,,4655.06,0
3436020,07:20:17,07:20:17,5753,14,,,,5006.67,0
3436020,07:20:38,07:20:38,5754,15,,,,5168.7,0
3436020,07:21:01,07:21:01,5755,16,,,,5330.54,0
3436020,07:21:35,07:21:35,5756,17,,,,5617.76,0
3436020,07:22:04,07:22:04,5757,18,,,,5764.67,0
3436020,07:22:32,07:22:32,5758,19,,,,5917.53,0
3436020,07:23:11,07:23:11,5759,20,,,,6101.93,0
3436020,07:24:00,07:24:00,5760,21,,,,6324.13,
3436020,07:24:58,07:24:58,2923,22,,,,6651.85,0
3436020,07:26:08,07:26:08,2791,23,,,,6980.68,0
3436020,07:26:50,07:26:50,2792,24,,,,7247.66,0
3436020,07:27:24,07:27:24,2793,25,,,,7429.44,0
3436020,07:27:56,07:27:56,2924,26,,,,7583.14,0
3436020,07:28:50,07:28:50,2925,27,,,,7957.86,0
3436020,07:30:33,07:30:33,4738,28,,,,8547.59,0
3436020,07:31:38,07:31:38,1130,29,,,,8961.29,0
3436020,07:32:23,07:32:23,1131,30,,,,9206.66,0
3436020,07:33:13,07:33:13,1132,31,,,,9526.29,0
3436020,07:34:07,07:34:07,1133,32,,,,9827.73,0
3436020,07:34:47,07:34:47,1134,33,,,,10075.23,0
3436020,07:35:34,07:35:34,4636,34,,,,10325.23,0
3436020,07:36:21,07:36:21,5773,35,,,,10565.1,0
3436020,07:37:13,07:37:13,5774,36,,,,10852.63,0
3436020,07:37:58,07:37:58,2813,37,,,,11116.36,0
3436020,07:38:48,07:38:48,2814,38,,,,11376.03,0
3436020,07:39:35,07:39:35,1000,39,,,,11657.86,0
3436020,07:40:00,07:40:00,10287,40,,1,,11794.67,
3436030,07:08:00,07:08:00,2759,1,,,1,0,
3436030,07:09:06,07:09:06,5809,2,,,,502.33,0
3436030,07:09:40,07:09:40,5810,3,,,,732.47,0
3436030,07:10:21,07:10:21,5811,4,,,,966.66,0
3436030,07:11:18,07:11:18,5812,5,,,,1383,0
3436030,07:12:02,07:12:02,8919,6,,,,1660.62,0
3436030,07:12:52,07:12:52,8918,7,,,,2022.11,0
3436030,07:13:39,07:13:39,5825,8,,,,2371.63,0
3436030,07:14:26,07:14:26,5826,9,,,,2742.41,0
3436030,07:15:10,07:15:10,8055,10,,,,3073.68,0
3436030,07:15:39,07:15:39,8802,11,,,,3288.01,0
3436030,07:18:20,07:18:20,5751,12,,,,4279.3,0
3436030,07:19:18,07:19:18,5752,13,,,,4655.06,0
3436030,07:20:17,07:20:17,5753,14,,,,5006.67,0
3436030,07:20:38,07:20:38,5754,15,,,,5168.7,0
3436030,07:21:01,07:21:01,5755,16,,,,5330.54,0
3436030,07:21:35,07:21:35,5756,17,,,,5617.76,0
3436030,07:22:04,07:22:04,5757,18,,,,5764.67,0
3436030,07:22:32,07:22:32,5758,19,,,,5917.53,0
3436030,07:23:11,07:23:11,5759,20,,,,6101.93,0
3436030,07:24:00,07:24:00,5760,21,,,,6324.13,
3436030,07:24:58,07:24:58,2923,22,,,,6651.85,0
3436030,07:26:08,07:26:08,2791,23,,,,6980.68,0
3436030,07:26:50,07:26:50,2792,24,,,,7247.66,0
3436030,07:27:24,07:27:24,2793,25,,,,7429.44,0
3436030,07:27:56,07:27:56,2924,26,,,,7583.14,0
3436030,07:28:50,07:28:50,2925,27,,,,7957.86,0
3436030,07:30:33,07:30:33,4738,28,,,,8547.59,0
3436030,07:31:38,07:31:38,1130,29,,,,8961.29,0
3436030,07:32:23,07:32:23,1131,30,,,,9206.66,0
3436030,07:33:13,07:33:13,1132,31,,,,9526.29,0
3436030,07:34:07,07:34:07,1133,32,,,,9827.73,0
3436030,07:34:47,07:34:47,1134,33,,,,10075.23,0
3436030,07:35:34,07:35:34,4636,34,,,,10325.23,0
3436030,07:36:21,07:36:21,5773,35,,,,10565.1,0
3436030,07:37:13,07:37:13,5774,36,,,,10852.63,0
3436030,07:37:58,07:37:58,2813,37,,,,11116.36,0
3436030,07:38:48,07:38:48,2814,38,,,,11376.03,0
3436030,07:39:35,07:39:35,1000,39,,,,11657.86,0
3436030,07:40:00,07:40:00,10287,40,,1,,11794.67,
3436040,07:08:00,07:08:00,2759,1,,,1,0,
3436040,07:09:06,07:09:06,5809,2,,,,502.33,0
3436040,07:09:40,07:09:40,5810,3,,,,732.47,0
3436040,07:10:21,07:10:21,5811,4,,,,966.66,0
3436040,07:11:18,07:11:18,5812,5,,,,1383,0
3436040,07:12:02,07:12:02,8919,6,,,,1660.62,0
3436040,07:12:52,07:12:52,8918,7,,,,2022.11,0
3436040,07:13:39,07:13:39,5825,8,,,,2371.63,0
3436040,07:14:26,07:14:26,5826,9,,,,2742.41,0
3436040,07:15:10,07:15:10,8055,10,,,,3073.68,0
3436040,07:15:39,07:15:39,8802,11,,,,3288.01,0
3436040,07:18:20,07:18:20,5751,12,,,,4279.3,0
3436040,07:19:18,07:19:18,5752,13,,,,4655.06,0
3436040,07:20:17,07:20:17,5753,14,,,,5006.67,0
3436040,07:20:38,07:20:38,5754,15,,,,5168.7,0
3436040,07:21:01,07:21:01,5755,16,,,,5330.54,0
3436040,07:21:35,07:21:35,5756,17,,,,5617.76,0
3436040,07:22:04,07:22:04,5757,18,,,,5764.67,0
3436040,07:22:32,07:22:32,5758,19,,,,5917.53,0
3436040,07:23:11,07:23:11,5759,20,,,,6101.93,0
3436040,07:24:00,07:24:00,5760,21,,,,6324.13,
3436040,07:24:58,07:24:58,2923,22,,,,6651.85,0
3436040,07:26:08,07:26:08,2791,23,,,,6980.68,0
3436040,07:26:50,07:26:50,2792,24,,,,7247.66,0
3436040,07:27:24,07:27:24,2793,25,,,,7429.44,0
3436040,07:27:56,07:27:56,2924,26,,,,7583.14,0
3436040,07:28:50,07:28:50,2925,27,,,,7957.86,0
3436040,07:30:33,07:30:33,4738,28,,,,8547.59,0
3436040,07:31:38,07:31:38,1130,29,,,,8961.29,0
3436040,07:32:23,07:32:23,1131,30,,,,9206.66,0
3436040,07:33:13,07:33:13,1132,31,,,,9526.29,0
3436040,07:34:07,07:34:07,1133,32,,,,9827.73,0
3436040,07:34:47,07:34:47,1134,33,,,,10075.23,0
3436040,07:35:34,07:35:34,4636,34,,,,10325.23,0
3436040,07:36:21,07:36:21,5773,35,,,,10565.1,0
3436040,07:37:13,07:37:13,5774,36,,,,10852.63,0
3436040,07:37:58,07:37:58,2813,37,,,,11116.36,0
3436040,07:38:48,07:38:48,2814,38,,,,11376.03,0
3436040,07:39:35,07:39:35,1000,39,,,,11657.86,0
3436040,07:40:00,07:40:00,10287,40,,1,,11794.67,
3436050,07:08:00,07:08:00,2759,1,,,1,0,
3436050,07:09:06,07:09:06,5809,2,,,,502.33,0
3436050,07:09:40,07:09:40,5810,3,,,,732.47,0
3436050,07:10:21,07:10:21,5811,4,,,,966.66,0
3436050,07:11:18,07:11:18,5812,5,,,,1383,0
3436050,07:12:02,07:12:02,8919,6,,,,1660.62,0
3436050,07:12:52,07:12:52,8918,7,,,,2022.11,0
3436050,07:13:39,07:13:39,5825,8,,,,2371.63,0
3436050,07:14:26,07:14:26,5826,9,,,,2742.41,0
3436050,07:15:10,07:15:10,8055,10,,,,3073.68,0
3436050,07:15:39,07:15:39,8802,11,,,,3288.01,0
3436050,07:18:20,07:18:20,5751,12,,,,4279.3,0
3436050,07:19:18,07:19:18,5752,13,,,,4655.06,0
3436050,07:20:17,07:20:17,5753,14,,,,5006.67,0
3436050,07:20:38,07:20:38,5754,15,,,,5168.7,0
3436050,07:21:01,07:21:01,5755,16,,,,5330.54,0
3436050,07:21:35,07:21:35,5756,17,,,,5617.76,0
3436050,07:22:04,07:22:04,5757,18,,,,5764.67,0
3436050,07:22:32,07:22:32,5758,19,,,,5917.53,0
3436050,07:23:11,07:23:11,5759,20,,,,6101.93,0
3436050,07:24:00,07:24:00,5760,21,,,,6324.13,
3436050,07:24:58,07:24:58,2923,22,,,,6651.85,0
3436050,07:26:08,07:26:08,2791,23,,,,6980.68,0
3436050,07:26:50,07:26:50,2792,24,,,,7247.66,0
3436050,07:27:24,07:27:24,2793,25,,,,7429.44,0
3436050,07:27:56,07:27:56,2924,26,,,,7583.14,0
3436050,07:28:50,07:28:50,2925,27,,,,7957.86,0
3436050,07:30:33,07:30:33,4738,28,,,,8547.59,0
3436050,07:31:38,07:31:38,1130,29,,,,8961.29,0
3436050,07:32:23,07:32:23,1131,30,,,,9206.66,0
3436050,07:33:13,07:33:13,1132,31,,,,9526.29,0
3436050,07:34:07,07:34:07,1133,32,,,,9827.73,0
3436050,07:34:47,07:34:47,1134,33,,,,10075.23,0
3436050,07:35:34,07:35:34,4636,34,,,,10325.23,0
3436050,07:36:21,07:36:21,5773,35,,,,10565.1,0
3436050,07:37:13,07:37:13,5774,36,,,,10852.63,0
3436050,07:37:58,07:37:58,2813,37,,,,11116.36,0
3436050,07:38:48,07:38:48,2814,38,,,,11376.03,0
3436050,07:39:35,07:39:35,1000,39,,,,11657.86,0
3436050,07:40:00,07:40:00,10287,40,,1,,11794.67,
3436060,07:08:00,07:08:00,2759,1,,,1,0,
3436060,07:09:06,07:09:06,5809,2,,,,502.33,0
3436060,07:09:40,07:09:40,5810,3,,,,732.47,0
3436060,07:10:21,07:10:21,5811,4,,,,966.66,0
3436060,07:11:18,07:11:18,5812,5,,,,1383,0
3436060,07:12:02,07:12:02,8919,6,,,,1660.62,0
3436060,07:12:52,07:12:52,8918,7,,,,2022.11,0
3436060,07:13:39,07:13:39,5825,8,,,,2371.63,0
3436060,07:14:26,07:14:26,5826,9,,,,2742.41,0
3436060,07:15:10,07:15:10,8055,10,,,,3073.68,0
3436060,07:15:39,07:15:39,8802,11,,,,3288.01,0
3436060,07:18:20,07:18:20,5751,12,,,,4279.3,0
3436060,07:19:18,07:19:18,5752,13,,,,4655.06,0
3436060,07:20:17,07:20:17,5753,14,,,,5006.67,0
3436060,07:20:38,07:20:38,5754,15,,,,5168.7,0
3436060,07:21:01,07:21:01,5755,16,,,,5330.54,0
3436060,07:21:35,07:21:35,5756,17,,,,5617.76,0
3436060,07:22:04,07:22:04,5757,18,,,,5764.67,0
3436060,07:22:32,07:22:32,5758,19,,,,5917.53,0
3436060,07:23:11,07:23:11,5759,20,,,,6101.93,0
3436060,07:24:00,07:24:00,5760,21,,,,6324.13,
3436060,07:24:58,07:24:58,2923,22,,,,6651.85,0
3436060,07:26:08,07:26:08,2791,23,,,,6980.68,0
3436060,07:26:50,07:26:50,2792,24,,,,7247.66,0
3436060,07:27:24,07:27:24,2793,25,,,,7429.44,0
3436060,07:27:56,07:27:56,2924,26,,,,7583.14,0
3436060,07:28:50,07:28:50,2925,27,,,,7957.86,0
3436060,07:30:33,07:30:33,4738,28,,,,8547.59,0
3436060,07:31:38,07:31:38,1130,29,,,,8961.29,0
3436060,07:32:23,07:32:23,1131,30,,,,9206.66,0
3436060,07:33:13,07:33:13,1132,31,,,,9526.29,0
3436060,07:34:07,07:34:07,1133,32,,,,9827.73,0
3436060,07:34:47,07:34:47,1134,33,,,,10075.23,0
3436060,07:35:34,07:35:34,4636,34,,,,10325.23,0
3436060,07:36:21,07:36:21,5773,35,,,,10565.1,0
3436060,07:37:13,07:37:13,5774,36,,,,10852.63,0
3436060,07:37:58,07:37:58,2813,37,,,,11116.36,0
3436060,07:38:48,07:38:48,2814,38,,,,11376.03,0
3436060,07:39:35,07:39:35,1000,39,,,,11657.86,0
3436060,07:40:00,07:40:00,10287,40,,1,,11794.67,
5275020,07:13:00,07:13:00,2759,1,,,1,0,
5275020,07:14:06,07:14:06,5809,2,,,,502.33,0
5275020,07:14:40,07:14:40,5810,3,,,,732.47,0
5275020,07:15:21,07:15:21,5811,4,,,,966.66,0
5275020,07:16:18,07:16:18,5812,5,,,,1383,0
5275020,07:17:02,07:17:02,8919,6,,,,1660.62,0
5275020,07:17:52,07:17:52,8918,7,,,,2022.11,0
5275020,07:18:39,07:18:39,5825,8,,,,2371.63,0
5275020,07:19:26,07:19:26,5826,9,,,,2742.41,0
5275020,07:20:10,07:20:10,8055,10,,,,3073.68,0
5275020,07:20:39,07:20:39,8802,11,,,,3288.01,0
5275020,07:23:20,07:23:20,5751,12,,,,4279.3,0
5275020,07:24:18,07:24:18,5752,13,,,,4655.06,0
5275020,07:25:17,07:25:17,5753,14,,,,5006.67,0
5275020,07:25:38,07:25:38,5754,15,,,,5168.7,0
5275020,07:26:01,07:26:01,5755,16,,,,5330.54,0
5275020,07:26:35,07:26:35,5756,17,,,,5617.76,0
5275020,07:27:04,07:27:04,5757,18,,,,5764.67,0
5275020,07:27:32,07:27:32,5758,19,,,,5917.53,0
5275020,07:28:11,07:28:11,5759,20,,,,6101.93,0
5275020,07:29:00,07:29:00,5760,21,,,,6324.13,
5275020,07:29:58,07:29:58,2923,22,,,,6651.85,0
5275020,07:31:08,07:31:08,2791,23,,,,6980.68,0
5275020,07:31:50,07:31:50,2792,24,,,,7247.66,0
5275020,07:32:24,07:32:24,2793,25,,,,7429.44,0
5275020,07:32:56,07:32:56,2924,26,,,,7583.14,0
5275020,07:33:50,07:33:50,2925,27,,,,7957.86,0
5275020,07:35:33,07:35:33,4738,28,,,,8547.59,0
5275020,07:36:38,07:36:38,1130,29,,,,8961.29,0
5275020,07:37:23,07:37:23,1131,30,,,,9206.66,0
5275020,07:38:13,07:38:13,1132,31,,,,9526.29,0
5275020,07:39:07,07:39:07,1133,32,,,,9827.73,0
5275020,07:39:47,07:39:47,1134,33,,,,10075.23,0
5275020,07:40:34,07:40:34,4636,34,,,,10325.23,0
5275020,07:41:21,07:41:21,5773,35,,,,10565.1,0
5275020,07:42:13,07:42:13,5774,36,,,,10852.63,0
5275020,07:42:58,07:42:58,2813,37,,,,11116.36,0
5275020,07:43:48,07:43:48,2814,38,,,,11376.03,0
5275020,07:44:35,07:44:35,1000,39,,,,11657.86,0
5275020,07:45:00,07:45:00,10287,40,,1,,11794.67,
5275030,07:13:00,07:13:00,2759,1,,,1,0,
5275030,07:14:06,07:14:06,5809,2,,,,502.33,0
5275030,07:14:40,07:14:40,5810,3,,,,732.47,0
5275030,07:15:21,07:15:21,5811,4,,,,966.66,0
5275030,07:16:18,07:16:18,5812,5,,,,1383,0
5275030,07:17:02,07:17:02,8919,6,,,,1660.62,0
5275030,07:17:52,07:17:52,8918,7,,,,2022.11,0
5275030,07:18:39,07:18:39,5825,8,,,,2371.63,0
5275030,07:19:26,07:19:26,5826,9,,,,2742.41,0
5275030,07:20:10,07:20:10,8055,10,,,,3073.68,0
5275030,07:20:39,07:20:39,8802,11,,,,3288.01,0
5275030,07:23:20,07:23:20,5751,12,,,,4279.3,0
5275030,07:24:18,07:24:18,5752,13,,,,4655.06,0
5275030,07:25:17,07:25:17,5753,14,,,,5006.67,0
5275030,07:25:38,07:25:38,5754,15,,,,5168.7,0
5275030,07:26:01,07:26:01,5755,16,,,,5330.54,0
5275030,07:26:35,07:26:35,5756,17,,,,5617.76,0
5275030,07:27:04,07:27:04,5757,18,,,,5764.67,0
5275030,07:27:32,07:27:32,5758,19,,,,5917.53,0
5275030,07:28:11,07:28:11,5759,20,,,,6101.93,0
5275030,07:29:00,07:29:00,5760,21,,,,6324.13,
5275030,07:29:58,07:29:58,2923,22,,,,6651.85,0
5275030,07:31:08,07:31:08,2791,23,,,,6980.68,0
5275030,07:31:50,07:31:50,2792,24,,,,7247.66,0
5275030,07:32:24,07:32:24,2793,25,,,,7429.44,0
5275030,07:32:56,07:32:56,2924,26,,,,7583.14,0
5275030,07:33:50,07:33:50,2925,27,,,,7957.86,0
5275030,07:35:33,07:35:33,4738,28,,,,8547.59,0
5275030,07:36:38,07:36:38,1130,29,,,,8961.29,0
5275030,07:37:23,07:37:23,1131,30,,,,9206.66,0
5275030,07:38:13,07:38:13,1132,31,,,,9526.29,0
5275030,07:39:07,07:39:07,1133,32,,,,9827.73,0
5275030,07:39:47,07:39:47,1134,33,,,,10075.23,0
5275030,07:40:34,07:40:34,4636,34,,,,10325.23,0
5275030,07:41:21,07:41:21,5773,35,,,,10565.1,0
5275030,07:42:13,07:42:13,5774,36,,,,10852.63,0
5275030,07:42:58,07:42:58,2813,37,,,,11116.36,0
5275030,07:43:48,07:43:48,2814,38,,,,11376.03,0
5275030,07:44:35,07:44:35,1000,39,,,,11657.86,0
5275030,07:45:00,07:45:00,10287,40,,1,,11794.67,
5275040,07:13:00,07:13:00,2759,1,,,1,0,
5275040,07:14:06,07:14:06,5809,2,,,,502.33,0
5275040,07:14:40,07:14:40,5810,3,,,,732.47,0
5275040,07:15:21,07:15:21,5811,4,,,,966.66,0
5275040,07:16:18,07:16:18,5812,5,,,,1383,0
5275040,07:17:02,07:17:02,8919,6,,,,1660.62,0
5275040,07:17:52,07:17:52,8918,7,,,,2022.11,0
5275040,07:18:39,07:18:39,5825,8,,,,2371.63,0
5275040,07:19:26,07:19:26,5826,9,,,,2742.41,0
5275040,07:20:10,07:20:10,8055,10,,,,3073.68,0
5275040,07:20:39,07:20:39,8802,11,,,,3288.01,0
5275040,07:23:20,07:23:20,5751,12,,,,4279.3,0
5275040,07:24:18,07:24:18,5752,13,,,,4655.06,0
5275040,07:25:17,07:25:17,5753,14,,,,5006.67,0
5275040,07:25:38,07:25:38,5754,15,,,,5168.7,0
5275040,07:26:01,07:26:01,5755,16,,,,5330.54,0
5275040,07:26:35,07:26:35,5756,17,,,,5617.76,0
5275040,07:27:04,07:27:04,5757,18,,,,5764.67,0
5275040,07:27:32,07:27:32,5758,19,,,,5917.53,0
5275040,07:28:11,07:28:11,5759,20,,,,6101.93,0
5275040,07:29:00,07:29:00,5760,21,,,,6324.13,
5275040,07:29:58,07:29:58,2923,22,,,,6651.85,0
5275040,07:31:08,07:31:08,2791,23,,,,6980.68,0
5275040,07:31:50,07:31:50,2792,24,,,,7247.66,0
5275040,07:32:24,07:32:24,2793,25,,,,7429.44,0
5275040,07:32:56,07:32:56,2924,26,,,,7583.14,0
5275040,07:33:50,07:33:50,2925,27,,,,7957.86,0
5275040,07:35:33,07:35:33,4738,28,,,,8547.59,0
5275040,07:36:38,07:36:38,1130,29,,,,8961.29,0
5275040,07:37:23,07:37:23,1131,30,,,,9206.66,0
5275040,07:38:13,07:38:13,1132,31,,,,9526.29,0
5275040,07:39:07,07:39:07,1133,32,,,,9827.73,0
5275040,07:39:47,07:39:47,1134,33,,,,10075.23,0
5275040,07:40:34,07:40:34,4636,34,,,,10325.23,0
5275040,07:41:21,07:41:21,5773,35,,,,10565.1,0
5275040,07:42:13,07:42:13,5774,36,,,,10852.63,0
5275040,07:42:58,07:42:58,2813,37,,,,11116.36,0
5275040,07:43:48,07:43:48,2814,38,,,,11376.03,0
5275040,07:44:35,07:44:35,1000,39,,,,11657.86,0
5275040,07:45:00,07:45:00,10287,40,,1,,11794.67,
5275050,07:13:00,07:13:00,2759,1,,,1,0,
5275050,07:14:06,07:14:06,5809,2,,,,502.33,0
5275050,07:14:40,07:14:40,5810,3,,,,732.47,0
5275050,07:15:21,07:15:21,5811,4,,,,966.66,0
5275050,07:16:18,07:16:18,5812,5,,,,1383,0
5275050,07:17:02,07:17:02,8919,6,,,,1660.62,0
5275050,07:17:52,07:17:52,8918,7,,,,2022.11,0
5275050,07:18:39,07:18:39,5825,8,,,,2371.63,0
5275050,07:19:26,07:19:26,5826,9,,,,2742.41,0
5275050,07:20:10,07:20:10,8055,10,,,,3073.68,0
5275050,07:20:39,07:20:39,8802,11,,,,3288.01,0
5275050,07:23:20,07:23:20,5751,12,,,,4279.3,0
5275050,07:24:18,07:24:18,5752,13,,,,4655.06,0
5275050,07:25:17,07:25:17,5753,14,,,,5006.67,0
5275050,07:25:38,07:25:38,5754,15,,,,5168.7,0
5275050,07:26:01,07:26:01,5755,16,,,,5330.54,0
5275050,07:26:35,07:26:35,5756,17,,,,5617.76,0
5275050,07:27:04,07:27:04,5757,18,,,,5764.67,0
5275050,07:27:32,07:27:32,5758,19,,,,5917.53,0
5275050,07:28:11,07:28:11,5759,20,,,,6101.93,0
5275050,07:29:00,07:29:00,5760,21,,,,6324.13,
5275050,07:29:58,07:29:58,2923,22,,,,6651.85,0
5275050,07:31:08,07:31:08,2791,23,,,,6980.68,0
5275050,07:31:50,07:31:50,2792,24,,,,7247.66,0
5275050,07:32:24,07:32:24,2793,25,,,,7429.44,0
5275050,07:32:56,07:32:56,2924,26,,,,7583.14,0
5275050,07:33:50,07:33:50,2925,27,,,,7957.86,0
5275050,07:35:33,07:35:33,4738,28,,,,8547.59,0
5275050,07:36:38,07:36:38,1130,29,,,,8961.29,0
5275050,07:37:23,07:37:23,1131,30,,,,9206.66,0
5275050,07:38:13,07:38:13,1132,31,,,,9526.29,0
5275050,07:39:07,07:39:07,1133,32,,,,9827.73,0
5275050,07:39:47,07:39:47,1134,33,,,,10075.23,0
5275050,07:40:34,07:40:34,4636,34,,,,10325.23,0
5275050,07:41:21,07:41:21,5773,35,,,,10565.1,0
5275050,07:42:13,07:42:13,5774,36,,,,10852.63,0
5275050,07:42:58,07:42:58,2813,37,,,,11116.36,0
5275050,07:43:48,07:43:48,2814,38,,,,11376.03,0
5275050,07:44:35,07:44:35,1000,39,,,,11657.86,0
5275050,07:45:00,07:45:00,10287,40,,1,,11794.67,
5275060,07:13:00,07:13:00,2759,1,,,1,0,
5275060,07:14:06,07:14:06,5809,2,,,,502.33,0
5275060,07:14:40,07:14:40,5810,3,,,,732.47,0
5275060,07:15:21,07:15:21,5811,4,,,,966.66,0
5275060,07:16:18,07:16:18,5812,5,,,,1383,0
5275060,07:17:02,07:17:02,8919,6,,,,1660.62,0
5275060,07:17:52,07:17:52,8918,7,,,,2022.11,0
5275060,07:18:39,07:18:39,5825,8,,,,2371.63,0
5275060,07:19:26,07:19:26,5826,9,,,,2742.41,0
5275060,07:20:10,07:20:10,8055,10,,,,3073.68,0
5275060,07:20:39,07:20:39,8802,11,,,,3288.01,0
5275060,07:23:20,07:23:20,5751,12,,,,4279.3,0
5275060,07:24:18,07:24:18,5752,13,,,,4655.06,0
5275060,07:25:17,07:25:17,5753,14,,,,5006.67,0
5275060,07:25:38,07:25:38,5754,15,,,,5168.7,0
5275060,07:26:01,07:26:01,5755,16,,,,5330.54,0
5275060,07:26:35,07:26:35,5756,17,,,,5617.76,0
5275060,07:27:04,07:27:04,5757,18,,,,5764.67,0
5275060,07:27:32,07:27:32,5758,19,,,,5917.53,0
5275060,07:28:11,07:28:11,5759,20,,,,6101.93,0
5275060,07:29:00,07:29:00,5760,21,,,,6324.13,
5275060,07:29:58,07:29:58,2923,22,,,,6651.85,0
5275060,07:31:08,07:31:08,2791,23,,,,6980.68,0
5275060,07:31:50,07:31:50,2792,24,,,,7247.66,0
5275060,07:32:24,07:32:24,2793,25,,,,7429.44,0
5275060,07:32:56,07:32:56,2924,26,,,,7583.14,0
5275060,07:33:50,07:33:50,2925,27,,,,7957.86,0
5275060,07:35:33,07:35:33,4738,28,,,,8547.59,0
5275060,07:36:38,07:36:38,1130,29,,,,8961.29,0
5275060,07:37:23,07:37:23,1131,30,,,,9206.66,0
5275060,07:38:13,07:38:13,1132,31,,,,9526.29,0
5275060,07:39:07,07:39:07,1133,32,,,,9827.73,0
5275060,07:39:47,07:39:47,1134,33,,,,10075.23,0
5275060,07:40:34,07:40:34,4636,34,,,,10325.23,0
5275060,07:41:21,07:41:21,5773,35,,,,10565.1,0
5275060,07:42:13,07:42:13,5774,36,,,,10852.63,0
5275060,07:42:58,07:42:58,2813,37,,,,11116.36,0
5275060,07:43:48,07:43:48,2814,38,,,,11376.03,0
5275060,07:44:35,07:44:35,1000,39,,,,11657.86,0
5275060,07:45:00,07:45:00,10287,40,,1,,11794.67,
8189020,07:13:00,07:13:00,2759,1,,,1,0,
8189020,07:14:06,07:14:06,5809,2,,,,502.33,0
8189020,07:14:40,07:14:40,5810,3,,,,732.47,0
8189020,07:15:21,07:15:21,5811,4,,,,966.66,0
8189020,07:16:18,07:16:18,5812,5,,,,1383,0
8189020,07:17:02,07:17:02,8919,6,,,,1660.62,0
8189020,07:17:52,07:17:52,8918,7,,,,2022.11,0
8189020,07:18:39,07:18:39,5825,8,,,,2371.63,0
8189020,07:19:26,07:19:26,5826,9,,,,2742.41,0
8189020,07:20:10,07:20:10,8055,10,,,,3073.68,0
8189020,07:20:39,07:20:39,8802,11,,,,3288.01,0
8189020,07:23:20,07:23:20,5751,12,,,,4279.3,0
8189020,07:24:18,07:24:18,5752,13,,,,4655.06,0
8189020,07:25:17,07:25:17,5753,14,,,,5006.67,0
8189020,07:25:38,07:25:38,5754,15,,,,5168.7,0
8189020,07:26:01,07:26:01,5755,16,,,,5330.54,0
8189020,07:26:35,07:26:35,5756,17,,,,5617.76,0
8189020,07:27:04,07:27:04,5757,18,,,,5764.67,0
8189020,07:27:32,07:27:32,5758,19,,,,5917.53,0
8189020,07:28:11,07:28:11,5759,20,,,,6101.93,0
8189020,07:29:00,07:29:00,5760,21,,,,6324.13,
8189020,07:29:58,07:29:58,2923,22,,,,6651.85,0
8189020,07:31:08,07:31:08,2791,23,,,,6980.68,0
8189020,07:31:50,07:31:50,2792,24,,,,7247.66,0
8189020,07:32:24,07:32:24,2793,25,,,,7429.44,0
8189020,07:32:56,07:32:56,2924,26,,,,7583.14,0
8189020,07:33:50,07:33:50,2925,27,,,,7957.86,0
8189020,07:35:33,07:35:33,4738,28,,,,8547.59,0
8189020,07:36:38,07:36:38,1130,29,,,,8961.29,0
8189020,07:37:23,07:37:23,1131,30,,,,9206.66,0
8189020,07:38:13,07:38:13,1132,31,,,,9526.29,0
8189020,07:39:07,07:39:07,1133,32,,,,9827.73,0
8189020,07:39:47,07:39:47,1134,33,,,,10075.23,0
8189020,07:40:34,07:40:34,4636,34,,,,10325.23,0
8189020,07:41:21,07:41:21,5773,35,,,,10565.1,0
8189020,07:42:13,07:42:13,5774,36,,,,10852.63,0
8189020,07:42:58,07:42:58,2813,37,,,,11116.36,0
8189020,07:43:48,07:43:48,2814,38,,,,11376.03,0
8189020,07:44:35,07:44:35,1000,39,,,,11657.86,0
8189020,07:45:00,07:45:00,10287,40,,1,,11794.67,
8189030,07:13:00,07:13:00,2759,1,,,1,0,
8189030,07:14:06,07:14:06,5809,2,,,,502.33,0
8189030,07:14:40,07:14:40,5810,3,,,,732.47,0
8189030,07:15:21,07:15:21,5811,4,,,,966.66,0
8189030,07:16:18,07:16:18,5812,5,,,,1383,0
8189030,07:17:02,07:17:02,8919,6,,,,1660.62,0
8189030,07:17:52,07:17:52,8918,7,,,,2022.11,0
8189030,07:18:39,07:18:39,5825,8,,,,2371.63,0
8189030,07:19:26,07:19:26,5826,9,,,,2742.41,0
8189030,07:20:10,07:20:10,8055,10,,,,3073.68,0
8189030,07:20:39,07:20:39,8802,11,,,,3288.01,0
8189030,07:23:20,07:23:20,5751,12,,,,4279.3,0
8189030,07:24:18,07:24:18,5752,13,,,,4655.06,0
8189030,07:25:17,07:25:17,5753,14,,,,5006.67,0
8189030,07:25:38,07:25:38,5754,15,,,,5168.7,0
8189030,07:26:01,07:26:01,5755,16,,,,5330.54,0
8189030,07:26:35,07:26:35,5756,17,,,,5617.76,0
8189030,07:27:04,07:27:04,5757,18,,,,5764.67,0
8189030,07:27:32,07:27:32,5758,19,,,,5917.53,0
8189030,07:28:11,07:28:11,5759,20,,,,6101.93,0
8189030,07:29:00,07:29:00,5760,21,,,,6324.13,
8189030,07:29:58,07:29:58,2923,22,,,,6651.85,0
8189030,07:31:08,07:31:08,2791,23,,,,6980.68,0
8189030,07:31:50,07:31:50,2792,24,,,,7247.66,0
8189030,07:32:24,07:32:24,2793,25,,,,7429.44,0
8189030,07:32:56,07:32:56,2924,26,,,,7583.14,0
8189030,07:33:50,07:33:50,2925,27,,,,7957.86,0
8189030,07:35:33,07:35:33,4738,28,,,,8547.59,0
8189030,07:36:38,07:36:38,1130,29,,,,8961.29,0
8189030,07:37:23,07:37:23,1131,30,,,,9206.66,0
8189030,07:38:13,07:38:13,1132,31,,,,9526.29,0
8189030,07:39:07,07:39:07,1133,32,,,,9827.73,0
8189030,07:39:47,07:39:47,1134,33,,,,10075.23,0
8189030,07:40:34,07:40:34,4636,34,,,,10325.23,0
8189030,07:41:21,07:41:21,5773,35,,,,10565.1,0
8189030,07:42:13,07:42:13,5774,36,,,,10852.63,0
8189030,07:42:58,07:42:58,2813,37,,,,11116.36,0
8189030,07:43:48,07:43:48,2814,38,,,,11376.03,0
8189030,07:44:35,07:44:35,1000,39,,,,11657.86,0
8189030,07:45:00,07:45:00,10287,40,,1,,11794.67,
8189040,07:13:00,07:13:00,2759,1,,,1,0,
8189040,07:14:06,07:14:06,5809,2,,,,502.33,0
8189040,07:14:40,07:14:40,5810,3,,,,732.47,0
8189040,07:15:21,07:15:21,5811,4,,,,966.66,0
8189040,07:16:18,07:16:18,5812,5,,,,1383,0
8189040,07:17:02,07:17:02,8919,6,,,,1660.62,0
8189040,07:17:52,07:17:52,8918,7,,,,2022.11,0
8189040,07:18:39,07:18:39,5825,8,,,,2371.63,0
8189040,07:19:26,07:19:26,5826,9,,,,2742.41,0
8189040,07:20:10,07:20:10,8055,10,,,,3073.68,0
8189040,07:20:39,07:20:39,8802,11,,,,3288.01,0
8189040,07:23:20,07:23:20,5751,12,,,,4279.3,0
8189040,07:24:18,07:24:18,5752,13,,,,4655.06,0
8189040,07:25:17,07:25:17,5753,14,,,,5006.67,0
8189040,07:25:38,07:25:38,5754,15,,,,5168.7,0
8189040,07:26:01,07:26:01,5755,16,,,,5330.54,0
8189040,07:26:35,07:26:35,5756,17,,,,5617.76,0
8189040,07:27:04,07:27:04,5757,18,,,,5764.67,0
8189040,07:27:32,07:27:32,5758,19,,,,5917.53,0
8189040,07:28:11,07:28:11,5759,20,,,,6101.93,0
8189040,07:29:00,07:29:00,5760,21,,,,6324.13,
8189040,07:29:58,07:29:58,2923,22,,,,6651.85,0
8189040,07:31:08,07:31:08,2791,23,,,,6980.68,0
8189040,07:31:50,07:31:50,2792,24,,,,7247.66,0
8189040,07:32:24,07:32:24,2793,25,,,,7429.44,0
8189040,07:32:56,07:32:56,2924,26,,,,7583.14,0
8189040,07:33:50,07:33:50,2925,27,,,,7957.86,0
8189040,07:35:33,07:35:33,4738,28,,,,8547.59,0
8189040,07:36:38,07:36:38,1130,29,,,,8961.29,0
8189040,07:37:23,07:37:23,1131,30,,,,9206.66,0
8189040,07:38:13,07:38:13,1132,31,,,,9526.29,0
8189040,07:39:07,07:39:07,1133,32,,,,9827.73,0
8189040,07:39:47,07:39:47,1134,33,,,,10075.23,0
8189040,07:40:34,07:40:34,4636,34,,,,10325.23,0
8189040,07:41:21,07:41:21,5773,35,,,,10565.1,0
8189040,07:42:13,07:42:13,5774,36,,,,10852.63,0
8189040,07:42:58,07:42:58,2813,37,,,,11116.36,0
8189040,07:43:48,07:43:48,2814,38,,,,11376.03,0
8189040,07:44:35,07:44:35,1000,39,,,,11657.86,0
8189040,07:45:00,07:45:00,10287,40,,1,,11794.67,
8189050,07:13:00,07:13:00,2759,1,,,1,0,
8189050,07:14:06,07:14:06,5809,2,,,,502.33,0
8189050,07:14:40,07:14:40,5810,3,,,,732.47,0
8189050,07:15:21,07:15:21,5811,4,,,,966.66,0
8189050,07:16:18,07:16:18,5812,5,,,,1383,0
8189050,07:17:02,07:17:02,8919,6,,,,1660.62,0
8189050,07:17:52,07:17:52,8918,7,,,,2022.11,0
8189050,07:18:39,07:18:39,5825,8,,,,2371.63,0
8189050,07:19:26,07:19:26,5826,9,,,,2742.41,0
8189050,07:20:10,07:20:10,8055,10,,,,3073.68,0
8189050,07:20:39,07:20:39,8802,11,,,,3288.01,0
8189050,07:23:20,07:23:20,5751,12,,,,4279.3,0
8189050,07:24:18,07:24:18,5752,13,,,,4655.06,0
8189050,07:25:17,07:25:17,5753,14,,,,5006.67,0
8189050,07:25:38,07:25:38,5754,15,,,,5168.7,0
8189050,07:26:01,07:26:01,5755,16,,,,5330.54,0
8189050,07:26:35,07:26:35,5756,17,,,,5617.76,0
8189050,07:27:04,07:27:04,5757,18,,,,5764.67,0
8189050,07:27:32,07:27:32,5758,19,,,,5917.53,0
8189050,07:28:11,07:28:11,5759,20,,,,6101.93,0
8189050,07:29:00,07:29:00,5760,21,,,,6324.13,
8189050,07:29:58,07:29:58,2923,22,,,,6651.85,0
8189050,07:31:08,07:31:08,2791,23,,,,6980.68,0
8189050,07:31:50,07:31:50,2792,24,,,,7247.66,0
8189050,07:32:24,07:32:24,2793,25,,,,7429.44,0
8189050,07:32:56,07:32:56,2924,26,,,,7583.14,0
8189050,07:33:50,07:33:50,2925,27,,,,7957.86,0
8189050,07:35:33,07:35:33,4738,28,,,,8547.59,0
8189050,07:36:38,07:36:38,1130,29,,,,8961.29,0
8189050,07:37:23,07:37:23,1131,30,,,,9206.66,0
8189050,07:38:13,07:38:13,1132,31,,,,9526.29,0
8189050,07:39:07,07:39:07,1133,32,,,,9827.73,0
8189050,07:39:47,07:39:47,1134,33,,,,10075.23,0
8189050,07:40:34,07:40:34,4636,34,,,,10325.23,0
8189050,07:41:21,07:41:21,5773,35,,,,10565.1,0
8189050,07:42:13,07:42:13,5774,36,,,,10852.63,0
8189050,07:42:58,07:42:58,2813,37,,,,11116.36,0
8189050,07:43:48,07:43:48,2814,38,,,,11376.03,0
8189050,07:44:35,07:44:35,1000,39,,,,11657.86,0
8189050,07:45:00,07:45:00,10287,40,,1,,11794.67,
8189060,07:13:00,07:13:00,2759,1,,,1,0,
8189060,07:14:06,07:14:06,5809,2,,,,502.33,0
8189060,07:14:40,07:14:40,5810,3,,,,732.47,0
8189060,07:15:21,07:15:21,5811,4,,,,966.66,0
8189060,07:16:18,07:16:18,5812,5,,,,1383,0
8189060,07:17:02,07:17:02,8919,6,,,,1660.62,0
8189060,07:17:52,07:17:52,8918,7,,,,2022.11,0
8189060,07:18:39,07:18:39,5825,8,,,,2371.63,0
8189060,07:19:26,07:19:26,5826,9,,,,2742.41,0
8189060,07:20:10,07:20:10,8055,10,,,,3073.68,0
8189060,07:20:39,07:20:39,8802,11,,,,3288.01,0
8189060,07:23:20,07:23:20,5751,12,,,,4279.3,0
8189060,07:24:18,07:24:18,5752,13,,,,4655.06,0
8189060,07:25:17,07:25:17,5753,14,,,,5006.67,0
8189060,07:25:38,07:25:38,5754,15,,,,5168.7,0
8189060,07:26:01,07:26:01,5755,16,,,,5330.54,0
8189060,07:26:35,07:26:35,5756,17,,,,5617.76,0
8189060,07:27:04,07:27:04,5757,18,,,,5764.67,0
8189060,07:27:32,07:27:32,5758,19,,,,5917.53,0
8189060,07:28:11,07:28:11,5759,20,,,,6101.93,0
8189060,07:29:00,07:29:00,5760,21,,,,6324.13,
8189060,07:29:58,07:29:58,2923,22,,,,6651.85,0
8189060,07:31:08,07:31:08,2791,23,,,,6980.68,0
8189060,07:31:50,07:31:50,2792,24,,,,7247.66,0
8189060,07:32:24,07:32:24,2793,25,,,,7429.44,0
8189060,07:32:56,07:32:56,2924,26,,,,7583.14,0
8189060,07:33:50,07:33:50,2925,27,,,,7957.86,0
8189060,07:35:33,07:35:33,4738,28,,,,8547.59,0
8189060,07:36:38,07:36:38,1130,29,,,,8961.29,0
8189060,07:37:23,07:37:23,1131,30,,,,9206.66,0
8189060,07:38:13,07:38:13,1132,31,,,,9526.29,0
8189060,07:39:07,07:39:07,1133,32,,,,9827.73,0
8189060,07:39:47,07:39:47,1134,33,,,,10075.23,0
8189060,07:40:34,07:40:34,4636,34,,,,10325.23,0
8189060,07:41:21,07:41:21,5773,35,,,,10565.1,0
8189060,07:42:13,07:42:13,5774,36,,,,10852.63,0
8189060,07:42:58,07:42:58,2813,37,,,,11116.36,0
8189060,07:43:48,07:43:48,2814,38,,,,11376.03,0
8189060,07:44:35,07:44:35,1000,39,,,,11657.86,0
8189060,07:45:00,07:45:00,10287,40,,1,,11794.67,
13810020,14:10:00,14:10:00,10283,1,,1,1,0,
13810020,14:22:00,14:22:00,10287,2,,,,27.78,
13810020,14:22:26,14:22:26,1001,3,,,,189.19,0
13810020,14:23:20,14:23:20,1002,4,,,,543.31,0
13810020,14:23:36,14:23:36,1003,5,,,,635.11,0
13810020,14:24:02,14:24:02,4797,6,,,,788.2,0
13810020,14:24:43,14:24:43,1004,7,,,,1063.94,0
13810020,14:25:24,14:25:24,1005,8,,,,1351.83,0
13810020,14:26:09,14:26:09,1006,9,,,,1683.65,0
13810020,14:27:34,14:27:34,1007,10,,,,2297.86,0
13810020,14:28:10,14:28:10,1008,11,,,,2551.82,0
13810020,14:28:47,14:28:47,1009,12,,,,2863.22,0
13810020,14:29:30,14:29:30,1010,13,,,,3165.52,0
13810020,14:30:13,14:30:13,1011,14,,,,3465.35,0
13810020,14:30:55,14:30:55,1012,15,,,,3758.85,0
13810020,14:31:20,14:31:20,1013,16,,,,3908.26,0
13810020,14:32:04,14:32:04,1014,17,,,,4157.89,0
13810020,14:33:00,14:33:00,2908,18,,,,4547.01,0
13810020,14:34:00,14:34:00,8356,19,,,,4987.18,0
13810020,14:34:59,14:34:59,2753,20,,,,5354.34,0
13810020,14:35:40,14:35:40,2754,21,,,,5625.86,0
13810020,14:36:12,14:36:12,10155,22,,,,5830.97,0
13810020,14:36:51,14:36:51,2910,23,,,,6096.67,0
13810020,14:37:26,14:37:26,2911,24,,,,6295.77,0
13810020,14:38:00,14:38:00,2912,25,,,,6497.95,
13810020,14:39:06,14:39:06,8088,26,,,,6829.81,0
13810020,14:40:21,14:40:21,2781,27,,,,7067.35,0
13810020,14:41:15,14:41:15,2782,28,,,,7318.28,0
13810020,14:43:04,14:43:04,2783,29,,,,7677.35,0
13810020,14:43:36,14:43:36,2784,30,,,,7812.48,0
13810020,14:44:33,14:44:33,2785,31,,,,8149.34,0
13810020,14:45:08,14:45:08,2786,32,,,,8285.32,0
13810020,14:46:17,14:46:17,2787,33,,,,8616.76,0
13810020,14:49:50,14:49:50,5548,34,,,,9895.13,0
13810020,14:52:13,14:52:13,5549,35,,,,10693.89,0
13810020,14:52:45,14:52:45,9930,36,,,,10876.86,0
13810020,14:54:00,14:54:00,9932,37,,,,11314.94,
13810020,14:55:00,14:55:00,5815,38,,1,,11961.31,
13810030,14:10:00,14:10:00,10283,1,,1,1,0,
13810030,14:22:00,14:22:00,10287,2,,,,27.78,
13810030,14:22:26,14:22:26,1001,3,,,,189.19,0
13810030,14:23:20,14:23:20,1002,4,,,,543.31,0
13810030,14:23:36,14:23:36,1003,5,,,,635.11,0
13810030,14:24:02,14:24:02,4797,6,,,,788.2,0
13810030,14:24:43,14:24:43,1004,7,,,,1063.94,0
13810030,14:25:24,14:25:24,1005,8,,,,1351.83,0
13810030,14:26:09,14:26:09,1006,9,,,,1683.65,0
13810030,14:27:34,14:27:34,1007,10,,,,2297.86,0
13810030,14:28:10,14:28:10,1008,11,,,,2551.82,0
13810030,14:28:47,14:28:47,1009,12,,,,2863.22,0
13810030,14:29:30,14:29:30,1010,13,,,,3165.52,0
13810030,14:30:13,14:30:13,1011,14,,,,3465.35,0
13810030,14:30:55,14:30:55,1012,15,,,,3758.85,0
13810030,14:31:20,14:31:20,1013,16,,,,3908.26,0
13810030,14:32:04,14:32:04,1014,17,,,,4157.89,0
13810030,14:33:00,14:33:00,2908,18,,,,4547.01,0
13810030,14:34:00,14:34:00,8356,19,,,,4987.18,0
13810030,14:34:59,14:34:59,2753,20,,,,5354.34,0
13810030,14:35:40,14:35:40,2754,21,,,,5625.86,0
13810030,14:36:12,14:36:12,10155,22,,,,5830.97,0
13810030,14:36:51,14:36:51,2910,23,,,,6096.67,0
13810030,14:37:26,14:37:26,2911,24,,,,6295.77,0
13810030,14:38:00,14:38:00,2912,25,,,,6497.95,
13810030,14:39:06,14:39:06,8088,26,,,,6829.81,0
13810030,14:40:21,14:40:21,2781,27,,,,7067.35,0
13810030,14:41:15,14:41:15,2782,28,,,,7318.28,0
13810030,14:43:04,14:43:04,2783,29,,,,7677.35,0
13810030,14:43:36,14:43:36,2784,30,,,,7812.48,0
13810030,14:44:33,14:44:33,2785,31,,,,8149.34,0
13810030,14:45:08,14:45:08,2786,32,,,,8285.32,0
13810030,14:46:17,14:46:17,2787,33,,,,8616.76,0
13810030,14:49:50,14:49:50,5548,34,,,,9895.13,0
13810030,14:52:13,14:52:13,5549,35,,,,10693.89,0
13810030,14:52:45,14:52:45,9930,36,,,,10876.86,0
13810030,14:54:00,14:54:00,9932,37,,,,11314.94,
13810030,14:55:00,14:55:00,5815,38,,1,,11961.31,
13810040,14:10:00,14:10:00,10283,1,,1,1,0,
13810040,14:22:00,14:22:00,10287,2,,,,27.78,
13810040,14:22:26,14:22:26,1001,3,,,,189.19,0
13810040,14:23:20,14:23:20,1002,4,,,,543.31,0
13810040,14:23:36,14:23:36,1003,5,,,,635.11,0
13810040,14:24:02,14:24:02,4797,6,,,,788.2,0
13810040,14:24:43,14:24:43,1004,7,,,,1063.94,0
13810040,14:25:24,14:25:24,1005,8,,,,1351.83,0
13810040,14:26:09,14:26:09,1006,9,,,,1683.65,0
13810040,14:27:34,14:27:34,1007,10,,,,2297.86,0
13810040,14:28:10,14:28:10,1008,11,,,,2551.82,0
13810040,14:28:47,14:28:47,1009,12,,,,2863.22,0
13810040,14:29:30,14:29:30,1010,13,,,,3165.52,0
13810040,14:30:13,14:30:13,1011,14,,,,3465.35,0
13810040,14:30:55,14:30:55,1012,15,,,,3758.85,0
13810040,14:31:20,14:31:20,1013,16,,,,3908.26,0
13810040,14:32:04,14:32:04,1014,17,,,,4157.89,0
13810040,14:33:00,14:33:00,2908,18,,,,4547.01,0
13810040,14:34:00,14:34:00,8356,19,,,,4987.18,0
13810040,14:34:59,14:34:59,2753,20,,,,5354.34,0
13810040,14:35:40,14:35:40,2754,21,,,,5625.86,0
13810040,14:36:12,14:36:12,10155,22,,,,5830.97,0
13810040,14:36:51,14:36:51,2910,23,,,,6096.67,0
13810040,14:37:26,14:37:26,2911,24,,,,6295.77,0
13810040,14:38:00,14:38:00,2912,25,,,,6497.95,
13810040,14:39:06,14:39:06,8088,26,,,,6829.81,0
13810040,14:40:21,14:40:21,2781,27,,,,7067.35,0
13810040,14:41:15,14:41:15,2782,28,,,,7318.28,0
13810040,14:43:04,14:43:04,2783,29,,,,7677.35,0
13810040,14:43:36,14:43:36,2784,30,,,,7812.48,0
13810040,14:44:33,14:44:33,2785,31,,,,8149.34,0
13810040,14:45:08,14:45:08,2786,32,,,,8285.32,0
13810040,14:46:17,14:46:17,2787,33,,,,8616.76,0
13810040,14:49:50,14:49:50,5548,34,,,,9895.13,0
13810040,14:52:13,14:52:13,5549,35,,,,10693.89,0
13810040,14:52:45,14:52:45,9930,36,,,,10876.86,0
13810040,14:54:00,14:54:00,9932,37,,,,11314.94,
13810040,14:55:00,14:55:00,5815,38,,1,,11961.31,
13810050,14:10:00,14:10:00,10283,1,,1,1,0,
13810050,14:22:00,14:22:00,10287,2,,,,27.78,
13810050,14:22:26,14:22:26,1001,3,,,,189.19,0
13810050,14:23:20,14:23:20,1002,4,,,,543.31,0
13810050,14:23:36,14:23:36,1003,5,,,,635.11,0
13810050,14:24:02,14:24:02,4797,6,,,,788.2,0
13810050,14:24:43,14:24:43,1004,7,,,,1063.94,0
13810050,14:25:24,14:25:24,1005,8,,,,1351.83,0
13810050,14:26:09,14:26:09,1006,9,,,,1683.65,0
13810050,14:27:34,14:27:34,1007,10,,,,2297.86,0
13810050,14:28:10,14:28:10,1008,11,,,,2551.82,0
13810050,14:28:47,14:28:47,1009,12,,,,2863.22,0
13810050,14:29:30,14:29:30,1010,13,,,,3165.52,0
13810050,14:30:13,14:30:13,1011,14,,,,3465.35,0
13810050,14:30:55,14:30:55,1012,15,,,,3758.85,0
13810050,14:31:20,14:31:20,1013,16,,,,3908.26,0
13810050,14:32:04,14:32:04,1014,17,,,,4157.89,0
13810050,14:33:00,14:33:00,2908,18,,,,4547.01,0
13810050,14:34:00,14:34:00,8356,19,,,,4987.18,0
13810050,14:34:59,14:34:59,2753,20,,,,5354.34,0
13810050,14:35:40,14:35:40,2754,21,,,,5625.86,0
13810050,14:36:12,14:36:12,10155,22,,,,5830.97,0
13810050,14:36:51,14:36:51,2910,23,,,,6096.67,0
13810050,14:37:26,14:37:26,2911,24,,,,6295.77,0
13810050,14:38:00,14:38:00,2912,25,,,,6497.95,
13810050,14:39:06,14:39:06,8088,26,,,,6829.81,0
13810050,14:40:21,14:40:21,2781,27,,,,7067.35,0
13810050,14:41:15,14:41:15,2782,28,,,,7318.28,0
13810050,14:43:04,14:43:04,2783,29,,,,7677.35,0
13810050,14:43:36,14:43:36,2784,30,,,,7812.48,0
13810050,14:44:33,14:44:33,2785,31,,,,8149.34,0
13810050,14:45:08,14:45:08,2786,32,,,,8285.32,0
13810050,14:46:17,14:46:17,2787,33,,,,8616.76,0
13810050,14:49:50,14:49:50,5548,34,,,,9895.13,0
13810050,14:52:13,14:52:13,5549,35,,,,10693.89,0
13810050,14:52:45,14:52:45,9930,36,,,,10876.86,0
13810050,14:54:00,14:54:00,9932,37,,,,11314.94,
13810050,14:55:00,14:55:00,5815,38,,1,,11961.31,
13810060,14:10:00,14:10:00,10283,1,,1,1,0,
13810060,14:22:00,14:22:00,10287,2,,,,27.78,
13810060,14:22:26,14:22:26,1001,3,,,,189.19,0
13810060,14:23:20,14:23:20,1002,4,,,,543.31,0
13810060,14:23:36,14:23:36,1003,5,,,,635.11,0
13810060,14:24:02,14:24:02,4797,6,,,,788.2,0
13810060,14:24:43,14:24:43,1004,7,,,,1063.94,0
13810060,14:25:24,14:25:24,1005,8,,,,1351.83,0
13810060,14:26:09,14:26:09,1006,9,,,,1683.65,0
13810060,14:27:34,14:27:34,1007,10,,,,2297.86,0
13810060,14:28:10,14:28:10,1008,11,,,,2551.82,0
13810060,14:28:47,14:28:47,1009,12,,,,2863.22,0
13810060,14:29:30,14:29:30,1010,13,,,,3165.52,0
13810060,14:30:13,14:30:13,1011,14,,,,3465.35,0
13810060,14:30:55,14:30:55,1012,15,,,,3758.85,0
13810060,14:31:20,14:31:20,1013,16,,,,3908.26,0
13810060,14:32:04,14:32:04,1014,17,,,,4157.89,0
13810060,14:33:00,14:33:00,2908,18,,,,4547.01,0
13810060,14:34:00,14:34:00,8356,19,,,,4987.18,0
13810060,14:34:59,14:34:59,2753,20,,,,5354.34,0
13810060,14:35:40,14:35:40,2754,21,,,,5625.86,0
13810060,14:36:12,14:36:12,10155,22,,,,5830.97,0
13810060,14:36:51,14:36:51,2910,23,,,,6096.67,0
13810060,14:37:26,14:37:26,2911,24,,,,6295.77,0
13810060,14:38:00,14:38:00,2912,25,,,,6497.95,
13810060,14:39:06,14:39:06,8088,26,,,,6829.81,0
13810060,14:40:21,14:40:21,2781,27,,,,7067.35,0
13810060,14:41:15,14:41:15,2782,28,,,,7318.28,0
13810060,14:43:04,14:43:04,2783,29,,,,7677.35,0
13810060,14:43:36,14:43:36,2784,30,,,,7812.48,0
13810060,14:44:33,14:44:33,2785,31,,,,8149.34,0
13810060,14:45:08,14:45:08,2786,32,,,,8285.32,0
13810060,14:46:17,14:46:17,2787,33,,,,8616.76,0
13810060,14:49:50,14:49:50,5548,34,,,,9895.13,0
13810060,14:52:13,14:52:13,5549,35,,,,10693.89,0
13810060,14:52:45,14:52:45,9930,36,,,,10876.86,0
13810060,14:54:00,14:54:00,9932,37,,,,11314.94,
13810060,14:55:00,14:55:00,5815,38,,1,,11961.31,
13854020,14:10:00,14:10:00,10283,1,,1,1,0,
13854020,14:22:00,14:22:00,10287,2,,,,27.78,
13854020,14:22:26,14:22:26,1001,3,,,,189.19,0
13854020,14:23:20,14:23:20,1002,4,,,,543.31,0
13854020,14:23:36,14:23:36,1003,5,,,,635.11,0
13854020,14:24:02,14:24:02,4797,6,,,,788.2,0
13854020,14:24:43,14:24:43,1004,7,,,,1063.94,0
13854020,14:25:24,14:25:24,1005,8,,,,1351.83,0
13854020,14:26:09,14:26:09,1006,9,,,,1683.65,0
13854020,14:27:34,14:27:34,1007,10,,,,2297.86,0
13854020,14:28:10,14:28:10,1008,11,,,,2551.82,0
13854020,14:28:47,14:28:47,1009,12,,,,2863.22,0
13854020,14:29:30,14:29:30,1010,13,,,,3165.52,0
13854020,14:30:13,14:30:13,1011,14,,,,3465.35,0
13854020,14:30:55,14:30:55,1012,15,,,,3758.85,0
13854020,14:31:20,14:31:20,1013,16,,,,3908.26,0
13854020,14:32:04,14:32:04,1014,17,,,,4157.89,0
13854020,14:33:00,14:33:00,2908,18,,,,4547.01,0
13854020,14:34:00,14:34:00,8356,19,,,,4987.18,0
13854020,14:34:59,14:34:59,2753,20,,,,5354.34,0
13854020,14:35:40,14:35:40,2754,21,,,,5625.86,0
13854020,14:36:12,14:36:12,10155,22,,,,5830.97,0
13854020,14:36:51,14:36:51,2910,23,,,,6096.67,0
13854020,14:37:26,14:37:26,2911,24,,,,6295.77,0
13854020,14:38:00,14:38:00,2912,25,,,,6497.95,
13854020,14:39:06,14:39:06,8088,26,,,,6829.81,0
13854020,14:40:21,14:40:21,2781,27,,,,7067.35,0
13854020,14:41:15,14:41:15,2782,28,,,,7318.28,0
13854020,14:43:04,14:43:04,2783,29,,,,7677.35,0
13854020,14:43:36,14:43:36,2784,30,,,,7812.48,0
13854020,14:44:33,14:44:33,2785,31,,,,8149.34,0
13854020,14:45:08,14:45:08,2786,32,,,,8285.32,0
13854020,14:46:17,14:46:17,2787,33,,,,8616.76,0
13854020,14:49:50,14:49:50,5548,34,,,,9895.13,0
13854020,14:52:13,14:52:13,5549,35,,,,10693.89,0
13854020,14:52:45,14:52:45,9930,36,,,,10876.86,0
13854020,14:54:00,14:54:00,9932,37,,,,11314.94,
13854020,14:55:00,14:55:00,5815,38,,1,,11961.31,
13854030,14:10:00,14:10:00,10283,1,,1,1,0,
13854030,14:22:00,14:22:00,10287,2,,,,27.78,
13854030,14:22:26,14:22:26,1001,3,,,,189.19,0
13854030,14:23:20,14:23:20,1002,4,,,,543.31,0
13854030,14:23:36,14:23:36,1003,5,,,,635.11,0
13854030,14:24:02,14:24:02,4797,6,,,,788.2,0
13854030,14:24:43,14:24:43,1004,7,,,,1063.94,0
13854030,14:25:24,14:25:24,1005,8,,,,1351.83,0
13854030,14:26:09,14:26:09,1006,9,,,,1683.65,0
13854030,14:27:34,14:27:34,1007,10,,,,2297.86,0
13854030,14:28:10,14:28:10,1008,11,,,,2551.82,0
13854030,14:28:47,14:28:47,1009,12,,,,2863.22,0
13854030,14:29:30,14:29:30,1010,13,,,,3165.52,0
13854030,14:30:13,14:30:13,1011,14,,,,3465.35,0
13854030,14:30:55,14:30:55,1012,15,,,,3758.85,0
13854030,14:31:20,14:31:20,1013,16,,,,3908.26,0
13854030,14:32:04,14:32:04,1014,17,,,,4157.89,0
13854030,14:33:00,14:33:00,2908,18,,,,4547.01,0
13854030,14:34:00,14:34:00,8356,19,,,,4987.18,0
13854030,14:34:59,14:34:59,2753,20,,,,5354.34,0
13854030,14:35:40,14:35:40,2754,21,,,,5625.86,0
13854030,14:36:12,14:36:12,10155,22,,,,5830.97,0
13854030,14:36:51,14:36:51,2910,23,,,,6096.67,0
13854030,14:37:26,14:37:26,2911,24,,,,6295.77,0
13854030,14:38:00,14:38:00,2912,25,,,,6497.95,
13854030,14:39:06,14:39:06,8088,26,,,,6829.81,0
13854030,14:40:21,14:40:21,2781,27,,,,7067.35,0
13854030,14:41:15,14:41:15,2782,28,,,,7318.28,0
13854030,14:43:04,14:43:04,2783,29,,,,7677.35,0
13854030,14:43:36,14:43:36,2784,30,,,,7812.48,0
13854030,14:44:33,14:44:33,2785,31,,,,8149.34,0
13854030,14:45:08,14:45:08,2786,32,,,,8285.32,0
13854030,14:46:17,14:46:17,2787,33,,,,8616.76,0
13854030,14:49:50,14:49:50,5548,34,,,,9895.13,0
13854030,14:52:13,14:52:13,5549,35,,,,10693.89,0
13854030,14:52:45,14:52:45,9930,36,,,,10876.86,0
13854030,14:54:00,14:54:00,9932,37,,,,11314.94,
13854030,14:55:00,14:55:00,5815,38,,1,,11961.31,
13854040,14:10:00,14:10:00,10283,1,,1,1,0,
13854040,14:22:00,14:22:00,10287,2,,,,27.78,
13854040,14:22:26,14:22:26,1001,3,,,,189.19,0
13854040,14:23:20,14:23:20,1002,4,,,,543.31,0
13854040,14:23:36,14:23:36,1003,5,,,,635.11,0
13854040,14:24:02,14:24:02,4797,6,,,,788.2,0
13854040,14:24:43,14:24:43,1004,7,,,,1063.94,0
13854040,14:25:24,14:25:24,1005,8,,,,1351.83,0
13854040,14:26:09,14:26:09,1006,9,,,,1683.65,0
13854040,14:27:34,14:27:34,1007,10,,,,2297.86,0
13854040,14:28:10,14:28:10,1008,11,,,,2551.82,0
13854040,14:28:47,14:28:47,1009,12,,,,2863.22,0
13854040,14:29:30,14:29:30,1010,13,,,,3165.52,0
13854040,14:30:13,14:30:13,1011,14,,,,3465.35,0
13854040,14:30:55,14:30:55,1012,15,,,,3758.85,0
13854040,14:31:20,14:31:20,1013,16,,,,3908.26,0
13854040,14:32:04,14:32:04,1014,17,,,,4157.89,0
13854040,14:33:00,14:33:00,2908,18,,,,4547.01,0
13854040,14:34:00,14:34:00,8356,19,,,,4987.18,0
13854040,14:34:59,14:34:59,2753,20,,,,5354.34,0
13854040,14:35:40,14:35:40,2754,21,,,,5625.86,0
13854040,14:36:12,14:36:12,10155,22,,,,5830.97,0
13854040,14:36:51,14:36:51,2910,23,,,,6096.67,0
13854040,14:37:26,14:37:26,2911,24,,,,6295.77,0
13854040,14:38:00,14:38:00,2912,25,,,,6497.95,
13854040,14:39:06,14:39:06,8088,26,,,,6829.81,0
13854040,14:40:21,14:40:21,2781,27,,,,7067.35,0
13854040,14:41:15,14:41:15,2782,28,,,,7318.28,0
13854040,14:43:04,14:43:04,2783,29,,,,7677.35,0
13854040,14:43:36,14:43:36,2784,30,,,,7812.48,0
13854040,14:44:33,14:44:33,2785,31,,,,8149.34,0
13854040,14:45:08,14:45:08,2786,32,,,,8285.32,0
13854040,14:46:17,14:46:17,2787,33,,,,8616.76,0
13854040,14:49:50,14:49:50,5548,34,,,,9895.13,0
13854040,14:52:13,14:52:13,5549,35,,,,10693.89,0
13854040,14:52:45,14:52:45,9930,36,,,,10876.86,0
13854040,14:54:00,14:54:00,9932,37,,,,11314.94,
13854040,14:55:00,14:55:00,5815,38,,1,,11961.31,
13854050,14:10:00,14:10:00,10283,1,,1,1,0,
13854050,14:22:00,14:22:00,10287,2,,,,27.78,
13854050,14:22:26,14:22:26,1001,3,,,,189.19,0
13854050,14:23:20,14:23:20,1002,4,,,,543.31,0
13854050,14:23:36,14:23:36,1003,5,,,,635.11,0
13854050,14:24:02,14:24:02,4797,6,,,,788.2,0
13854050,14:24:43,14:24:43,1004,7,,,,1063.94,0
13854050,14:25:24,14:25:24,1005,8,,,,1351.83,0
13854050,14:26:09,14:26:09,1006,9,,,,1683.65,0
13854050,14:27:34,14:27:34,1007,10,,,,2297.86,0
13854050,14:28:10,14:28:10,1008,11,,,,2551.82,0
13854050,14:28:47,14:28:47,1009,12,,,,2863.22,0
13854050,14:29:30,14:29:30,1010,13,,,,3165.52,0
13854050,14:30:13,14:30:13,1011,14,,,,3465.35,0
13854050,14:30:55,14:30:55,1012,15,,,,3758.85,0
13854050,14:31:20,14:31:20,1013,16,,,,3908.26,0
13854050,14:32:04,14:32:04,1014,17,,,,4157.89,0
13854050,14:33:00,14:33:00,2908,18,,,,4547.01,0
13854050,14:34:00,14:34:00,8356,19,,,,4987.18,0
13854050,14:34:59,14:34:59,2753,20,,,,5354.34,0
13854050,14:35:40,14:35:40,2754,21,,,,5625.86,0
13854050,14:36:12,14:36:12,10155,22,,,,5830.97,0
13854050,14:36:51,14:36:51,2910,23,,,,6096.67,0
13854050,14:37:26,14:37:26,2911,24,,,,6295.77,0
13854050,14:38:00,14:38:00,2912,25,,,,6497.95,
13854050,14:39:06,14:39:06,8088,26,,,,6829.81,0
13854050,14:40:21,14:40:21,2781,27,,,,7067.35,0
13854050,14:41:15,14:41:15,2782,28,,,,7318.28,0
13854050,14:43:04,14:43:04,2783,29,,,,7677.35,0
13854050,14:43:36,14:43:36,2784,30,,,,7812.48,0
13854050,14:44:33,14:44:33,2785,31,,,,8149.34,0
13854050,14:45:08,14:45:08,2786,32,,,,8285.32,0
13854050,14:46:17,14:46:17,2787,33,,,,8616.76,0
13854050,14:49:50,14:49:50,5548,34,,,,9895.13,0
13854050,14:52:13,14:52:13,5549,35,,,,10693.89,0
13854050,14:52:45,14:52:45,9930,36,,,,10876.86,0
13854050,14:54:00,14:54:00,9932,37,,,,11314.94,
13854050,14:55:00,14:55:00,5815,38,,1,,11961.31,
13854060,14:10:00,14:10:00,10283,1,,1,1,0,
13854060,14:22:00,14:22:00,10287,2,,,,27.78,
13854060,14:22:26,14:22:26,1001,3,,,,189.19,0
13854060,14:23:20,14:23:20,1002,4,,,,543.31,0
13854060,14:23:36,14:23:36,1003,5,,,,635.11,0
13854060,14:24:02,14:24:02,4797,6,,,,788.2,0
13854060,14:24:43,14:24:43,1004,7,,,,1063.94,0
13854060,14:25:24,14:25:24,1005,8,,,,1351.83,0
13854060,14:26:09,14:26:09,1006,9,,,,1683.65,0
13854060,14:27:34,14:27:34,1007,10,,,,2297.86,0
13854060,14:28:10,14:28:10,1008,11,,,,2551.82,0
13854060,14:28:47,14:28:47,1009,12,,,,2863.22,0
13854060,14:29:30,14:29:30,1010,13,,,,3165.52,0
13854060,14:30:13,14:30:13,1011,14,,,,3465.35,0
13854060,14:30:55,14:30:55,1012,15,,,,3758.85,0
13854060,14:31:20,14:31:20,1013,16,,,,3908.26,0
13854060,14:32:04,14:32:04,1014,17,,,,4157.89,0
13854060,14:33:00,14:33:00,2908,18,,,,4547.01,0
13854060,14:34:00,14:34:00,8356,19,,,,4987.18,0
13854060,14:34:59,14:34:59,2753,20,,,,5354.34,0
13854060,14:35:40,14:35:40,2754,21,,,,5625.86,0
13854060,14:36:12,14:36:12,10155,22,,,,5830.97,0
13854060,14:36:51,14:36:51,2910,23,,,,6096.67,0
13854060,14:37:26,14:37:26,2911,24,,,,6295.77,0
13854060,14:38:00,14:38:00,2912,25,,,,6497.95,
13854060,14:39:06,14:39:06,8088,26,,,,6829.81,0
13854060,14:40:21,14:40:21,2781,27,,,,7067.35,0
13854060,14:41:15,14:41:15,2782,28,,,,7318.28,0
13854060,14:43:04,14:43:04,2783,29,,,,7677.35,0
13854060,14:43:36,14:43:36,2784,30,,,,7812.48,0
13854060,14:44:33,14:44:33,2785,31,,,,8149.34,0
13854060,14:45:08,14:45:08,2786,32,,,,8285.32,0
13854060,14:46:17,14:46:17,2787,33,,,,8616.76,0
13854060,14:49:50,14:49:50,5548,34,,,,9895.13,0
13854060,14:52:13,14:52:13,5549,35,,,,10693.89,0
13854060,14:52:45,14:52:45,9930,36,,,,10876.86,0
13854060,14:54:00,14:54:00,9932,37,,,,11314.94,
13854060,14:55:00,14:55:00,5815,38,,1,,11961.31,
16998020,14:24:00,14:24:00,10283,1,,1,1,0,
16998020,14:25:00,14:25:00,10287,2,,,,27.78,
16998020,14:25:32,14:25:32,1001,3,,,,189.19,0
16998020,14:26:40,14:26:40,1002,4,,,,543.31,0
16998020,14:27:00,14:27:00,1003,5,,,,635.11,0
16998020,14:27:33,14:27:33,4797,6,,,,788.2,0
16998020,14:28:24,14:28:24,1004,7,,,,1063.94,0
16998020,14:29:15,14:29:15,1005,8,,,,1351.83,0
16998020,14:30:11,14:30:11,1006,9,,,,1683.65,0
16998020,14:31:58,14:31:58,1007,10,,,,2297.86,0
16998020,14:32:42,14:32:42,1008,11,,,,2551.82,0
16998020,14:33:29,14:33:29,1009,12,,,,2863.22,0
16998020,14:34:22,14:34:22,1010,13,,,,3165.52,0
16998020,14:35:16,14:35:16,1011,14,,,,3465.35,0
16998020,14:36:09,14:36:09,1012,15,,,,3758.85,0
16998020,14:36:40,14:36:40,1013,16,,,,3908.26,0
16998020,14:37:35,14:37:35,1014,17,,,,4157.89,0
16998020,14:38:45,14:38:45,2908,18,,,,4547.01,0
16998020,14:40:00,14:40:00,8356,19,,,,4987.18,0
16998020,14:41:14,14:41:14,2753,20,,,,5354.34,0
16998020,14:42:05,14:42:05,2754,21,,,,5625.86,0
16998020,14:42:45,14:42:45,10155,22,,,,5830.97,0
16998020,14:43:33,14:43:33,2910,23,,,,6096.67,0
16998020,14:44:18,14:44:18,2911,24,,,,6295.77,0
16998020,14:45:00,14:45:00,2912,25,,,,6497.95,
16998020,14:46:36,14:46:36,8088,26,,,,6829.81,0
16998020,14:48:22,14:48:22,2781,27,,,,7067.35,0
16998020,14:49:40,14:49:40,2782,28,,,,7318.28,0
16998020,14:52:17,14:52:17,2783,29,,,,7677.35,0
16998020,14:53:03,14:53:03,2784,30,,,,7812.48,0
16998020,14:54:25,14:54:25,2785,31,,,,8149.34,0
16998020,14:55:15,14:55:15,2786,32,,,,8285.32,0
16998020,14:56:54,14:56:54,2787,33,,,,8616.76,0
16998020,15:02:00,15:02:00,5548,34,,,,9895.13,0
16998020,15:05:27,15:05:27,5549,35,,,,10693.89,0
16998020,15:06:13,15:06:13,9930,36,,,,10876.86,0
16998020,15:08:00,15:08:00,9932,37,,,,11314.94,
16998020,15:09:00,15:09:00,5815,38,,1,,11961.31,
16998030,14:24:00,14:24:00,10283,1,,1,1,0,
16998030,14:25:00,14:25:00,10287,2,,,,27.78,
16998030,14:25:32,14:25:32,1001,3,,,,189.19,0
16998030,14:26:40,14:26:40,1002,4,,,,543.31,0
16998030,14:27:00,14:27:00,1003,5,,,,635.11,0
16998030,14:27:33,14:27:33,4797,6,,,,788.2,0
16998030,14:28:24,14:28:24,1004,7,,,,1063.94,0
16998030,14:29:15,14:29:15,1005,8,,,,1351.83,0
16998030,14:30:11,14:30:11,1006,9,,,,1683.65,0
16998030,14:31:58,14:31:58,1007,10,,,,2297.86,0
16998030,14:32:42,14:32:42,1008,11,,,,2551.82,0
16998030,14:33:29,14:33:29,1009,12,,,,2863.22,0
16998030,14:34:22,14:34:22,1010,13,,,,3165.52,0
16998030,14:35:16,14:35:16,1011,14,,,,3465.35,0
16998030,14:36:09,14:36:09,1012,15,,,,3758.85,0
16998030,14:36:40,14:36:40,1013,16,,,,3908.26,0
16998030,14:37:35,14:37:35,1014,17,,,,4157.89,0
16998030,14:38:45,14:38:45,2908,18,,,,4547.01,0
16998030,14:40:00,14:40:00,8356,19,,,,4987.18,0
16998030,14:41:14,14:41:14,2753,20,,,,5354.34,0
16998030,14:42:05,14:42:05,2754,21,,,,5625.86,0
16998030,14:42:45,14:42:45,10155,22,,,,5830.97,0
16998030,14:43:33,14:43:33,2910,23,,,,6096.67,0
16998030,14:44:18,14:44:18,2911,24,,,,6295.77,0
16998030,14:45:00,14:45:00,2912,25,,,,6497.95,
16998030,14:46:36,14:46:36,8088,26,,,,6829.81,0
16998030,14:48:22,14:48:22,2781,27,,,,7067.35,0
16998030,14:49:40,14:49:40,2782,28,,,,7318.28,0
16998030,14:52:17,14:52:17,2783,29,,,,7677.35,0
16998030,14:53:03,14:53:03,2784,30,,,,7812.48,0
16998030,14:54:25,14:54:25,2785,31,,,,8149.34,0
16998030,14:55:15,14:55:15,2786,32,,,,8285.32,0
16998030,14:56:54,14:56:54,2787,33,,,,8616.76,0
16998030,15:02:00,15:02:00,5548,34,,,,9895.13,0
16998030,15:05:27,15:05:27,5549,35,,,,10693.89,0
16998030,15:06:13,15:06:13,9930,36,,,,10876.86,0
16998030,15:08:00,15:08:00,9932,37,,,,11314.94,
16998030,15:09:00,15:09:00,5815,38,,1,,11961.31,
16998040,14:24:00,14:24:00,10283,1,,1,1,0,
16998040,14:25:00,14:25:00,10287,2,,,,27.78,
16998040,14:25:32,14:25:32,1001,3,,,,189.19,0
16998040,14:26:40,14:26:40,1002,4,,,,543.31,0
16998040,14:27:00,14:27:00,1003,5,,,,635.11,0
16998040,14:27:33,14:27:33,4797,6,,,,788.2,0
16998040,14:28:24,14:28:24,1004,7,,,,1063.94,0
16998040,14:29:15,14:29:15,1005,8,,,,1351.83,0
16998040,14:30:11,14:30:11,1006,9,,,,1683.65,0
16998040,14:31:58,14:31:58,1007,10,,,,2297.86,0
16998040,14:32:42,14:32:42,1008,11,,,,2551.82,0
16998040,14:33:29,14:33:29,1009,12,,,,2863.22,0
16998040,14:34:22,14:34:22,1010,13,,,,3165.52,0
16998040,14:35:16,14:35:16,1011,14,,,,3465.35,0
16998040,14:36:09,14:36:09,1012,15,,,,3758.85,0
16998040,14:36:40,14:36:40,1013,16,,,,3908.26,0
16998040,14:37:35,14:37:35,1014,17,,,,4157.89,0
16998040,14:38:45,14:38:45,2908,18,,,,4547.01,0
16998040,14:40:00,14:40:00,8356,19,,,,4987.18,0
16998040,14:41:14,14:41:14,2753,20,,,,5354.34,0
16998040,14:42:05,14:42:05,2754,21,,,,5625.86,0
16998040,14:42:45,14:42:45,10155,22,,,,5830.97,0
16998040,14:43:33,14:43:33,2910,23,,,,6096.67,0
16998040,14:44:18,14:44:18,2911,24,,,,6295.77,0
16998040,14:45:00,14:45:00,2912,25,,,,6497.95,
16998040,14:46:36,14:46:36,8088,26,,,,6829.81,0
16998040,14:48:22,14:48:22,2781,27,,,,7067.35,0
16998040,14:49:40,14:49:40,2782,28,,,,7318.28,0
16998040,14:52:17,14:52:17,2783,29,,,,7677.35,0
16998040,14:53:03,14:53:03,2784,30,,,,7812.48,0
16998040,14:54:25,14:54:25,2785,31,,,,8149.34,0
16998040,14:55:15,14:55:15,2786,32,,,,8285.32,0
16998040,14:56:54,14:56:54,2787,33,,,,8616.76,0
16998040,15:02:00,15:02:00,5548,34,,,,9895.13,0
16998040,15:05:27,15:05:27,5549,35,,,,10693.89,0
16998040,15:06:13,15:06:13,9930,36,,,,10876.86,0
16998040,15:08:00,15:08:00,9932,37,,,,11314.94,
16998040,15:09:00,15:09:00,5815,38,,1,,11961.31,
16998050,14:24:00,14:24:00,10283,1,,1,1,0,
16998050,14:25:00,14:25:00,10287,2,,,,27.78,
16998050,14:25:32,14:25:32,1001,3,,,,189.19,0
16998050,14:26:40,14:26:40,1002,4,,,,543.31,0
16998050,14:27:00,14:27:00,1003,5,,,,635.11,0
16998050,14:27:33,14:27:33,4797,6,,,,788.2,0
16998050,14:28:24,14:28:24,1004,7,,,,1063.94,0
16998050,14:29:15,14:29:15,1005,8,,,,1351.83,0
16998050,14:30:11,14:30:11,1006,9,,,,1683.65,0
16998050,14:31:58,14:31:58,1007,10,,,,2297.86,0
16998050,14:32:42,14:32:42,1008,11,,,,2551.82,0
16998050,14:33:29,14:33:29,1009,12,,,,2863.22,0
16998050,14:34:22,14:34:22,1010,13,,,,3165.52,0
16998050,14:35:16,14:35:16,1011,14,,,,3465.35,0
16998050,14:36:09,14:36:09,1012,15,,,,3758.85,0
16998050,14:36:40,14:36:40,1013,16,,,,3908.26,0
16998050,14:37:35,14:37:35,1014,17,,,,4157.89,0
16998050,14:38:45,14:38:45,2908,18,,,,4547.01,0
16998050,14:40:00,14:40:00,8356,19,,,,4987.18,0
16998050,14:41:14,14:41:14,2753,20,,,,5354.34,0
16998050,14:42:05,14:42:05,2754,21,,,,5625.86,0
16998050,14:42:45,14:42:45,10155,22,,,,5830.97,0
16998050,14:43:33,14:43:33,2910,23,,,,6096.67,0
16998050,14:44:18,14:44:18,2911,24,,,,6295.77,0
16998050,14:45:00,14:45:00,2912,25,,,,6497.95,
16998050,14:46:36,14:46:36,8088,26,,,,6829.81,0
16998050,14:48:22,14:48:22,2781,27,,,,7067.35,0
16998050,14:49:40,14:49:40,2782,28,,,,7318.28,0
16998050,14:52:17,14:52:17,2783,29,,,,7677.35,0
16998050,14:53:03,14:53:03,2784,30,,,,7812.48,0
16998050,14:54:25,14:54:25,2785,31,,,,8149.34,0
16998050,14:55:15,14:55:15,2786,32,,,,8285.32,0
16998050,14:56:54,14:56:54,2787,33,,,,8616.76,0
16998050,15:02:00,15:02:00,5548,34,,,,9895.13,0
16998050,15:05:27,15:05:27,5549,35,,,,10693.89,0
16998050,15:06:13,15:06:13,9930,36,,,,10876.86,0
16998050,15:08:00,15:08:00,9932,37,,,,11314.94,
16998050,15:09:00,15:09:00,5815,38,,1,,11961.31,
16998060,14:24:00,14:24:00,10283,1,,1,1,0,
16998060,14:25:00,14:25:00,10287,2,,,,27.78,
16998060,14:25:32,14:25:32,1001,3,,,,189.19,0
16998060,14:26:40,14:26:40,1002,4,,,,543.31,0
16998060,14:27:00,14:27:00,1003,5,,,,635.11,0
16998060,14:27:33,14:27:33,4797,6,,,,788.2,0
16998060,14:28:24,14:28:24,1004,7,,,,1063.94,0
16998060,14:29:15,14:29:15,1005,8,,,,1351.83,0
16998060,14:30:11,14:30:11,1006,9,,,,1683.65,0
16998060,14:31:58,14:31:58,1007,10,,,,2297.86,0
16998060,14:32:42,14:32:42,1008,11,,,,2551.82,0
16998060,14:33:29,14:33:29,1009,12,,,,2863.22,0
16998060,14:34:22,14:34:22,1010,13,,,,3165.52,0
16998060,14:35:16,14:35:16,1011,14,,,,3465.35,0
16998060,14:36:09,14:36:09,1012,15,,,,3758.85,0
16998060,14:36:40,14:36:40,1013,16,,,,3908.26,0
16998060,14:37:35,14:37:35,1014,17,,,,4157.89,0
16998060,14:38:45,14:38:45,2908,18,,,,4547.01,0
16998060,14:40:00,14:40:00,8356,19,,,,4987.18,0
16998060,14:41:14,14:41:14,2753,20,,,,5354.34,0
16998060,14:42:05,14:42:05,2754,21,,,,5625.86,0
16998060,14:42:45,14:42:45,10155,22,,,,5830.97,0
16998060,14:43:33,14:43:33,2910,23,,,,6096.67,0
16998060,14:44:18,14:44:18,2911,24,,,,6295.77,0
16998060,14:45:00,14:45:00,2912,25,,,,6497.95,
16998060,14:46:36,14:46:36,8088,26,,,,6829.81,0
16998060,14:48:22,14:48:22,2781,27,,,,7067.35,0
16998060,14:49:40,14:49:40,2782,28,,,,7318.28,0
16998060,14:52:17,14:52:17,2783,29,,,,7677.35,0
16998060,14:53:03,14:53:03,2784,30,,,,7812.48,0
16998060,14:54:25,14:54:25,2785,31,,,,8149.34,0
16998060,14:55:15,14:55:15,2786,32,,,,8285.32,0
16998060,14:56:54,14:56:54,2787,33,,,,8616.76,0
16998060,15:02:00,15:02:00,5548,34,,,,9895.13,0
16998060,15:05:27,15:05:27,5549,35,,,,10693.89,0
16998060,15:06:13,15:06:13,9930,36,,,,10876.86,0
16998060,15:08:00,15:08:00,9932,37,,,,11314.94,
16998060,15:09:00,15:09:00,5815,38,,1,,11961.31,
5489020,14:24:00,14:24:00,10283,1,,1,1,0,
5489020,14:25:00,14:25:00,10287,2,,,,27.78,
5489020,14:25:32,14:25:32,1001,3,,,,189.19,0
5489020,14:26:40,14:26:40,1002,4,,,,543.31,0
5489020,14:27:00,14:27:00,1003,5,,,,635.11,0
5489020,14:27:33,14:27:33,4797,6,,,,788.2,0
5489020,14:28:24,14:28:24,1004,7,,,,1063.94,0
5489020,14:29:15,14:29:15,1005,8,,,,1351.83,0
5489020,14:30:11,14:30:11,1006,9,,,,1683.65,0
5489020,14:31:58,14:31:58,1007,10,,,,2297.86,0
5489020,14:32:42,14:32:42,1008,11,,,,2551.82,0
5489020,14:33:29,14:33:29,1009,12,,,,2863.22,0
5489020,14:34:22,14:34:22,1010,13,,,,3165.52,0
5489020,14:35:16,14:35:16,1011,14,,,,3465.35,0
5489020,14:36:09,14:36:09,1012,15,,,,3758.85,0
5489020,14:36:40,14:36:40,1013,16,,,,3908.26,0
5489020,14:37:35,14:37:35,1014,17,,,,4157.89,0
5489020,14:38:45,14:38:45,2908,18,,,,4547.01,0
5489020,14:40:00,14:40:00,8356,19,,,,4987.18,0
5489020,14:41:14,14:41:14,2753,20,,,,5354.34,0
5489020,14:42:05,14:42:05,2754,21,,,,5625.86,0
5489020,14:42:45,14:42:45,10155,22,,,,5830.97,0
5489020,14:43:33,14:43:33,2910,23,,,,6096.67,0
5489020,14:44:18,14:44:18,2911,24,,,,6295.77,0
5489020,14:45:00,14:45:00,2912,25,,,,6497.95,
5489020,14:46:36,14:46:36,8088,26,,,,6829.81,0
5489020,14:48:22,14:48:22,2781,27,,,,7067.35,0
5489020,14:49:40,14:49:40,2782,28,,,,7318.28,0
5489020,14:52:17,14:52:17,2783,29,,,,7677.35,0
5489020,14:53:03,14:53:03,2784,30,,,,7812.48,0
5489020,14:54:25,14:54:25,2785,31,,,,8149.34,0
5489020,14:55:15,14:55:15,2786,32,,,,8285.32,0
5489020,14:56:54,14:56:54,2787,33,,,,8616.76,0
5489020,15:02:00,15:02:00,5548,34,,,,9895.13,0
5489020,15:05:27,15:05:27,5549,35,,,,10693.89,0
5489020,15:06:13,15:06:13,9930,36,,,,10876.86,0
5489020,15:08:00,15:08:00,9932,37,,,,11314.94,
5489020,15:09:00,15:09:00,5815,38,,1,,11961.31,
5489030,14:24:00,14:24:00,10283,1,,1,1,0,
5489030,14:25:00,14:25:00,10287,2,,,,27.78,
5489030,14:25:32,14:25:32,1001,3,,,,189.19,0
5489030,14:26:40,14:26:40,1002,4,,,,543.31,0
5489030,14:27:00,14:27:00,1003,5,,,,635.11,0
5489030,14:27:33,14:27:33,4797,6,,,,788.2,0
5489030,14:28:24,14:28:24,1004,7,,,,1063.94,0
5489030,14:29:15,14:29:15,1005,8,,,,1351.83,0
5489030,14:30:11,14:30:11,1006,9,,,,1683.65,0
5489030,14:31:58,14:31:58,1007,10,,,,2297.86,0
5489030,14:32:42,14:32:42,1008,11,,,,2551.82,0
5489030,14:33:29,14:33:29,1009,12,,,,2863.22,0
5489030,14:34:22,14:34:22,1010,13,,,,3165.52,0
5489030,14:35:16,14:35:16,1011,14,,,,3465.35,0
5489030,14:36:09,14:36:09,1012,15,,,,3758.85,0
5489030,14:36:40,14:36:40,1013,16,,,,3908.26,0
5489030,14:37:35,14:37:35,1014,17,,,,4157.89,0
5489030,14:38:45,14:38:45,2908,18,,,,4547.01,0
5489030,14:40:00,14:40:00,8356,19,,,,4987.18,0
5489030,14:41:14,14:41:14,2753,20,,,,5354.34,0
5489030,14:42:05,14:42:05,2754,21,,,,5625.86,0
5489030,14:42:45,14:42:45,10155,22,,,,5830.97,0
5489030,14:43:33,14:43:33,2910,23,,,,6096.67,0
5489030,14:44:18,14:44:18,2911,24,,,,6295.77,0
5489030,14:45:00,14:45:00,2912,25,,,,6497.95,
5489030,14:46:36,14:46:36,8088,26,,,,6829.81,0
5489030,14:48:22,14:48:22,2781,27,,,,7067.35,0
5489030,14:49:40,14:49:40,2782,28,,,,7318.28,0
5489030,14:52:17,14:52:17,2783,29,,,,7677.35,0
5489030,14:53:03,14:53:03,2784,30,,,,7812.48,0
5489030,14:54:25,14:54:25,2785,31,,,,8149.34,0
5489030,14:55:15,14:55:15,2786,32,,,,8285.32,0
5489030,14:56:54,14:56:54,2787,33,,,,8616.76,0
5489030,15:02:00,15:02:00,5548,34,,,,9895.13,0
5489030,15:05:27,15:05:27,5549,35,,,,10693.89,0
5489030,15:06:13,15:06:13,9930,36,,,,10876.86,0
5489030,15:08:00,15:08:00,9932,37,,,,11314.94,
5489030,15:09:00,15:09:00,5815,38,,1,,11961.31,
5489040,14:24:00,14:24:00,10283,1,,1,1,0,
5489040,14:25:00,14:25:00,10287,2,,,,27.78,
5489040,14:25:32,14:25:32,1001,3,,,,189.19,0
5489040,14:26:40,14:26:40,1002,4,,,,543.31,0
5489040,14:27:00,14:27:00,1003,5,,,,635.11,0
5489040,14:27:33,14:27:33,4797,6,,,,788.2,0
5489040,14:28:24,14:28:24,1004,7,,,,1063.94,0
5489040,14:29:15,14:29:15,1005,8,,,,1351.83,0
5489040,14:30:11,14:30:11,1006,9,,,,1683.65,0
5489040,14:31:58,14:31:58,1007,10,,,,2297.86,0
5489040,14:32:42,14:32:42,1008,11,,,,2551.82,0
5489040,14:33:29,14:33:29,1009,12,,,,2863.22,0
5489040,14:34:22,14:34:22,1010,13,,,,3165.52,0
5489040,14:35:16,14:35:16,1011,14,,,,3465.35,0
5489040,14:36:09,14:36:09,1012,15,,,,3758.85,0
5489040,14:36:40,14:36:40,1013,16,,,,3908.26,0
5489040,14:37:35,14:37:35,1014,17,,,,4157.89,0
5489040,14:38:45,14:38:45,2908,18,,,,4547.01,0
5489040,14:40:00,14:40:00,8356,19,,,,4987.18,0
5489040,14:41:14,14:41:14,2753,20,,,,5354.34,0
5489040,14:42:05,14:42:05,2754,21,,,,5625.86,0
5489040,14:42:45,14:42:45,10155,22,,,,5830.97,0
5489040,14:43:33,14:43:33,2910,23,,,,6096.67,0
5489040,14:44:18,14:44:18,2911,24,,,,6295.77,0
5489040,14:45:00,14:45:00,2912,25,,,,6497.95,
5489040,14:46:36,14:46:36,8088,26,,,,6829.81,0
5489040,14:48:22,14:48:22,2781,27,,,,7067.35,0
5489040,14:49:40,14:49:40,2782,28,,,,7318.28,0
5489040,14:52:17,14:52:17,2783,29,,,,7677.35,0
5489040,14:53:03,14:53:03,2784,30,,,,7812.48,0
5489040,14:54:25,14:54:25,2785,31,,,,8149.34,0
5489040,14:55:15,14:55:15,2786,32,,,,8285.32,0
5489040,14:56:54,14:56:54,2787,33,,,,8616.76,0
5489040,15:02:00,15:02:00,5548,34,,,,9895.13,0
5489040,15:05:27,15:05:27,5549,35,,,,10693.89,0
5489040,15:06:13,15:06:13,9930,36,,,,10876.86,0
5489040,15:08:00,15:08:00,9932,37,,,,11314.94,
5489040,15:09:00,15:09:00,5815,38,,1,,11961.31,
5489050,14:24:00,14:24:00,10283,1,,1,1,0,
5489050,14:25:00,14:25:00,10287,2,,,,27.78,
5489050,14:25:32,14:25:32,1001,3,,,,189.19,0
5489050,14:26:40,14:26:40,1002,4,,,,543.31,0
5489050,14:27:00,14:27:00,1003,5,,,,635.11,0
5489050,14:27:33,14:27:33,4797,6,,,,788.2,0
5489050,14:28:24,14:28:24,1004,7,,,,1063.94,0
5489050,14:29:15,14:29:15,1005,8,,,,1351.83,0
5489050,14:30:11,14:30:11,1006,9,,,,1683.65,0
5489050,14:31:58,14:31:58,1007,10,,,,2297.86,0
5489050,14:32:42,14:32:42,1008,11,,,,2551.82,0
5489050,14:33:29,14:33:29,1009,12,,,,2863.22,0
5489050,14:34:22,14:34:22,1010,13,,,,3165.52,0
5489050,14:35:16,14:35:16,1011,14,,,,3465.35,0
5489050,14:36:09,14:36:09,1012,15,,,,3758.85,0
5489050,14:36:40,14:36:40,1013,16,,,,3908.26,0
5489050,14:37:35,14:37:35,1014,17,,,,4157.89,0
5489050,14:38:45,14:38:45,2908,18,,,,4547.01,0
5489050,14:40:00,14:40:00,8356,19,,,,4987.18,0
5489050,14:41:14,14:41:14,2753,20,,,,5354.34,0
5489050,14:42:05,14:42:05,2754,21,,,,5625.86,0
5489050,14:42:45,14:42:45,10155,22,,,,5830.97,0
5489050,14:43:33,14:43:33,2910,23,,,,6096.67,0
5489050,14:44:18,14:44:18,2911,24,,,,6295.77,0
5489050,14:45:00,14:45:00,2912,25,,,,6497.95,
5489050,14:46:36,14:46:36,8088,26,,,,6829.81,0
5489050,14:48:22,14:48:22,2781,27,,,,7067.35,0
5489050,14:49:40,14:49:40,2782,28,,,,7318.28,0
5489050,14:52:17,14:52:17,2783,29,,,,7677.35,0
5489050,14:53:03,14:53:03,2784,30,,,,7812.48,0
5489050,14:54:25,14:54:25,2785,31,,,,8149.34,0
5489050,14:55:15,14:55:15,2786,32,,,,8285.32,0
5489050,14:56:54,14:56:54,2787,33,,,,8616.76,0
5489050,15:02:00,15:02:00,5548,34,,,,9895.13,0
5489050,15:05:27,15:05:27,5549,35,,,,10693.89,0
5489050,15:06:13,15:06:13,9930,36,,,,10876.86,0
5489050,15:08:00,15:08:00,9932,37,,,,11314.94,
5489050,15:09:00,15:09:00,5815,38,,1,,11961.31,
5489060,14:24:00,14:24:00,10283,1,,1,1,0,
5489060,14:25:00,14:25:00,10287,2,,,,27.78,
5489060,14:25:32,14:25:32,1001,3,,,,189.19,0
5489060,14:26:40,14:26:40,1002,4,,,,543.31,0
5489060,14:27:00,14:27:00,1003,5,,,,635.11,0
5489060,14:27:33,14:27:33,4797,6,,,,788.2,0
5489060,14:28:24,14:28:24,1004,7,,,,1063.94,0
5489060,14:29:15,14:29:15,1005,8,,,,1351.83,0
5489060,14:30:11,14:30:11,1006,9,,,,1683.65,0
5489060,14:31:58,14:31:58,1007,10,,,,2297.86,0
5489060,14:32:42,14:32:42,1008,11,,,,2551.82,0
5489060,14:33:29,14:33:29,1009,12,,,,2863.22,0
5489060,14:34:22,14:34:22,1010,13,,,,3165.52,0
5489060,14:35:16,14:35:16,1011,14,,,,3465.35,0
5489060,14:36:09,14:36:09,1012,15,,,,3758.85,0
5489060,14:36:40,14:36:40,1013,16,,,,3908.26,0
5489060,14:37:35,14:37:35,1014,17,,,,4157.89,0
5489060,14:38:45,14:38:45,2908,18,,,,4547.01,0
5489060,14:40:00,14:40:00,8356,19,,,,4987.18,0
5489060,14:41:14,14:41:14,2753,20,,,,5354.34,0
5489060,14:42:05,14:42:05,2754,21,,,,5625.86,0
5489060,14:42:45,14:42:45,10155,22,,,,5830.97,0
5489060,14:43:33,14:43:33,2910,23,,,,6096.67,0
5489060,14:44:18,14:44:18,2911,24,,,,6295.77,0
5489060,14:45:00,14:45:00,2912,25,,,,6497.95,
5489060,14:46:36,14:46:36,8088,26,,,,6829.81,0
5489060,14:48:22,14:48:22,2781,27,,,,7067.35,0
5489060,14:49:40,14:49:40,2782,28,,,,7318.28,0
5489060,14:52:17,14:52:17,2783,29,,,,7677.35,0
5489060,14:53:03,14:53:03,2784,30,,,,7812.48,0
5489060,14:54:25,14:54:25,2785,31,,,,8149.34,0
5489060,14:55:15,14:55:15,2786,32,,,,8285.32,0
5489060,14:56:54,14:56:54,2787,33,,,,8616.76,0
5489060,15:02:00,15:02:00,5548,34,,,,9895.13,0
5489060,15:05:27,15:05:27,5549,35,,,,10693.89,0
5489060,15:06:13,15:06:13,9930,36,,,,10876.86,0
5489060,15:08:00,15:08:00,9932,37,,,,11314.94,
5489060,15:09:00,15:09:00,5815,38,,1,,11961.31,
5983020,14:24:00,14:24:00,10283,1,,1,1,0,
5983020,14:25:00,14:25:00,10287,2,,,,27.78,
5983020,14:25:32,14:25:32,1001,3,,,,189.19,0
5983020,14:26:40,14:26:40,1002,4,,,,543.31,0
5983020,14:27:00,14:27:00,1003,5,,,,635.11,0
5983020,14:27:33,14:27:33,4797,6,,,,788.2,0
5983020,14:28:24,14:28:24,1004,7,,,,1063.94,0
5983020,14:29:15,14:29:15,1005,8,,,,1351.83,0
5983020,14:30:11,14:30:11,1006,9,,,,1683.65,0
5983020,14:31:58,14:31:58,1007,10,,,,2297.86,0
5983020,14:32:42,14:32:42,1008,11,,,,2551.82,0
5983020,14:33:29,14:33:29,1009,12,,,,2863.22,0
5983020,14:34:22,14:34:22,1010,13,,,,3165.52,0
5983020,14:35:16,14:35:16,1011,14,,,,3465.35,0
5983020,14:36:09,14:36:09,1012,15,,,,3758.85,0
5983020,14:36:40,14:36:40,1013,16,,,,3908.26,0
5983020,14:37:35,14:37:35,1014,17,,,,4157.89,0
5983020,14:38:45,14:38:45,2908,18,,,,4547.01,0
5983020,14:40:00,14:40:00,8356,19,,,,4987.18,0
5983020,14:41:14,14:41:14,2753,20,,,,5354.34,0
5983020,14:42:05,14:42:05,2754,21,,,,5625.86,0
5983020,14:42:45,14:42:45,10155,22,,,,5830.97,0
5983020,14:43:33,14:43:33,2910,23,,,,6096.67,0
5983020,14:44:18,14:44:18,2911,24,,,,6295.77,0
5983020,14:45:00,14:45:00,2912,25,,,,6497.95,
5983020,14:46:36,14:46:36,8088,26,,,,6829.81,0
5983020,14:48:22,14:48:22,2781,27,,,,7067.35,0
5983020,14:49:40,14:49:40,2782,28,,,,7318.28,0
5983020,14:52:17,14:52:17,2783,29,,,,7677.35,0
5983020,14:53:03,14:53:03,2784,30,,,,7812.48,0
5983020,14:54:25,14:54:25,2785,31,,,,8149.34,0
5983020,14:55:15,14:55:15,2786,32,,,,8285.32,0
5983020,14:56:54,14:56:54,2787,33,,,,8616.76,0
5983020,15:02:00,15:02:00,5548,34,,,,9895.13,0
5983020,15:05:27,15:05:27,5549,35,,,,10693.89,0
5983020,15:06:13,15:06:13,9930,36,,,,10876.86,0
5983020,15:08:00,15:08:00,9932,37,,,,11314.94,
5983020,15:09:00,15:09:00,5815,38,,1,,11961.31,
5983030,14:24:00,14:24:00,10283,1,,1,1,0,
5983030,14:25:00,14:25:00,10287,2,,,,27.78,
5983030,14:25:32,14:25:32,1001,3,,,,189.19,0
5983030,14:26:40,14:26:40,1002,4,,,,543.31,0
5983030,14:27:00,14:27:00,1003,5,,,,635.11,0
5983030,14:27:33,14:27:33,4797,6,,,,788.2,0
5983030,14:28:24,14:28:24,1004,7,,,,1063.94,0
5983030,14:29:15,14:29:15,1005,8,,,,1351.83,0
5983030,14:30:11,14:30:11,1006,9,,,,1683.65,0
5983030,14:31:58,14:31:58,1007,10,,,,2297.86,0
5983030,14:32:42,14:32:42,1008,11,,,,2551.82,0
5983030,14:33:29,14:33:29,1009,12,,,,2863.22,0
5983030,14:34:22,14:34:22,1010,13,,,,3165.52,0
5983030,14:35:16,14:35:16,1011,14,,,,3465.35,0
5983030,14:36:09,14:36:09,1012,15,,,,3758.85,0
5983030,14:36:40,14:36:40,1013,16,,,,3908.26,0
5983030,14:37:35,14:37:35,1014,17,,,,4157.89,0
5983030,14:38:45,14:38:45,2908,18,,,,4547.01,0
5983030,14:40:00,14:40:00,8356,19,,,,4987.18,0
5983030,14:41:14,14:41:14,2753,20,,,,5354.34,0
5983030,14:42:05,14:42:05,2754,21,,,,5625.86,0
5983030,14:42:45,14:42:45,10155,22,,,,5830.97,0
5983030,14:43:33,14:43:33,2910,23,,,,6096.67,0
5983030,14:44:18,14:44:18,2911,24,,,,6295.77,0
5983030,14:45:00,14:45:00,2912,25,,,,6497.95,
5983030,14:46:36,14:46:36,8088,26,,,,6829.81,0
5983030,14:48:22,14:48:22,2781,27,,,,7067.35,0
5983030,14:49:40,14:49:40,2782,28,,,,7318.28,0
5983030,14:52:17,14:52:17,2783,29,,,,7677.35,0
5983030,14:53:03,14:53:03,2784,30,,,,7812.48,0
5983030,14:54:25,14:54:25,2785,31,,,,8149.34,0
5983030,14:55:15,14:55:15,2786,32,,,,8285.32,0
5983030,14:56:54,14:56:54,2787,33,,,,8616.76,0
5983030,15:02:00,15:02:00,5548,34,,,,9895.13,0
5983030,15:05:27,15:05:27,5549,35,,,,10693.89,0
5983030,15:06:13,15:06:13,9930,36,,,,10876.86,0
5983030,15:08:00,15:08:00,9932,37,,,,11314.94,
5983030,15:09:00,15:09:00,5815,38,,1,,11961.31,
5983040,14:24:00,14:24:00,10283,1,,1,1,0,
5983040,14:25:00,14:25:00,10287,2,,,,27.78,
5983040,14:25:32,14:25:32,1001,3,,,,189.19,0
5983040,14:26:40,14:26:40,1002,4,,,,543.31,0
5983040,14:27:00,14:27:00,1003,5,,,,635.11,0
5983040,14:27:33,14:27:33,4797,6,,,,788.2,0
5983040,14:28:24,14:28:24,1004,7,,,,1063.94,0
5983040,14:29:15,14:29:15,1005,8,,,,1351.83,0
5983040,14:30:11,14:30:11,1006,9,,,,1683.65,0
5983040,14:31:58,14:31:58,1007,10,,,,2297.86,0
5983040,14:32:42,14:32:42,1008,11,,,,2551.82,0
5983040,14:33:29,14:33:29,1009,12,,,,2863.22,0
5983040,14:34:22,14:34:22,1010,13,,,,3165.52,0
5983040,14:35:16,14:35:16,1011,14,,,,3465.35,0
5983040,14:36:09,14:36:09,1012,15,,,,3758.85,0
5983040,14:36:40,14:36:40,1013,16,,,,3908.26,0
5983040,14:37:35,14:37:35,1014,17,,,,4157.89,0
5983040,14:38:45,14:38:45,2908,18,,,,4547.01,0
5983040,14:40:00,14:40:00,8356,19,,,,4987.18,0
5983040,14:41:14,14:41:14,2753,20,,,,5354.34,0
5983040,14:42:05,14:42:05,2754,21,,,,5625.86,0
5983040,14:42:45,14:42:45,10155,22,,,,5830.97,0
5983040,14:43:33,14:43:33,2910,23,,,,6096.67,0
5983040,14:44:18,14:44:18,2911,24,,,,6295.77,0
5983040,14:45:00,14:45:00,2912,25,,,,6497.95,
5983040,14:46:36,14:46:36,8088,26,,,,6829.81,0
5983040,14:48:22,14:48:22,2781,27,,,,7067.35,0
5983040,14:49:40,14:49:40,2782,28,,,,7318.28,0
5983040,14:52:17,14:52:17,2783,29,,,,7677.35,0
5983040,14:53:03,14:53:03,2784,30,,,,7812.48,0
5983040,14:54:25,14:54:25,2785,31,,,,8149.34,0
5983040,14:55:15,14:55:15,2786,32,,,,8285.32,0
5983040,14:56:54,14:56:54,2787,33,,,,8616.76,0
5983040,15:02:00,15:02:00,5548,34,,,,9895.13,0
5983040,15:05:27,15:05:27,5549,35,,,,10693.89,0
5983040,15:06:13,15:06:13,9930,36,,,,10876.86,0
5983040,15:08:00,15:08:00,9932,37,,,,11314.94,
5983040,15:09:00,15:09:00,5815,38,,1,,11961.31,
5983050,14:24:00,14:24:00,10283,1,,1,1,0,
5983050,14:25:00,14:25:00,10287,2,,,,27.78,
5983050,14:25:32,14:25:32,1001,3,,,,189.19,0
5983050,14:26:40,14:26:40,1002,4,,,,543.31,0
5983050,14:27:00,14:27:00,1003,5,,,,635.11,0
5983050,14:27:33,14:27:33,4797,6,,,,788.2,0
5983050,14:28:24,14:28:24,1004,7,,,,1063.94,0
5983050,14:29:15,14:29:15,1005,8,,,,1351.83,0
5983050,14:30:11,14:30:11,1006,9,,,,1683.65,0
5983050,14:31:58,14:31:58,1007,10,,,,2297.86,0
5983050,14:32:42,14:32:42,1008,11,,,,2551.82,0
5983050,14:33:29,14:33:29,1009,12,,,,2863.22,0
5983050,14:34:22,14:34:22,1010,13,,,,3165.52,0
5983050,14:35:16,14:35:16,1011,14,,,,3465.35,0
5983050,14:36:09,14:36:09,1012,15,,,,3758.85,0
5983050,14:36:40,14:36:40,1013,16,,,,3908.26,0
5983050,14:37:35,14:37:35,1014,17,,,,4157.89,0
5983050,14:38:45,14:38:45,2908,18,,,,4547.01,0
5983050,14:40:00,14:40:00,8356,19,,,,4987.18,0
5983050,14:41:14,14:41:14,2753,20,,,,5354.34,0
5983050,14:42:05,14:42:05,2754,21,,,,5625.86,0
5983050,14:42:45,14:42:45,10155,22,,,,5830.97,0
5983050,14:43:33,14:43:33,2910,23,,,,6096.67,0
5983050,14:44:18,14:44:18,2911,24,,,,6295.77,0
5983050,14:45:00,14:45:00,2912,25,,,,6497.95,
5983050,14:46:36,14:46:36,8088,26,,,,6829.81,0
5983050,14:48:22,14:48:22,2781,27,,,,7067.35,0
5983050,14:49:40,14:49:40,2782,28,,,,7318.28,0
5983050,14:52:17,14:52:17,2783,29,,,,7677.35,0
5983050,14:53:03,14:53:03,2784,30,,,,7812.48,0
5983050,14:54:25,14:54:25,2785,31,,,,8149.34,0
5983050,14:55:15,14:55:15,2786,32,,,,8285.32,0
5983050,14:56:54,14:56:54,2787,33,,,,8616.76,0
5983050,15:02:00,15:02:00,5548,34,,,,9895.13,0
5983050,15:05:27,15:05:27,5549,35,,,,10693.89,0
5983050,15:06:13,15:06:13,9930,36,,,,10876.86,0
5983050,15:08:00,15:08:00,9932,37,,,,11314.94,
5983050,15:09:00,15:09:00,5815,38,,1,,11961.31,
5983060,14:24:00,14:24:00,10283,1,,1,1,0,
5983060,14:25:00,14:25:00,10287,2,,,,27.78,
5983060,14:25:32,14:25:32,1001,3,,,,189.19,0
5983060,14:26:40,14:26:40,1002,4,,,,543.31,0
5983060,14:27:00,14:27:00,1003,5,,,,635.11,0
5983060,14:27:33,14:27:33,4797,6,,,,788.2,0
5983060,14:28:24,14:28:24,1004,7,,,,1063.94,0
5983060,14:29:15,14:29:15,1005,8,,,,1351.83,0
5983060,14:30:11,14:30:11,1006,9,,,,1683.65,0
5983060,14:31:58,14:31:58,1007,10,,,,2297.86,0
5983060,14:32:42,14:32:42,1008,11,,,,2551.82,0
5983060,14:33:29,14:33:29,1009,12,,,,2863.22,0
5983060,14:34:22,14:34:22,1010,13,,,,3165.52,0
5983060,14:35:16,14:35:16,1011,14,,,,3465.35,0
5983060,14:36:09,14:36:09,1012,15,,,,3758.85,0
5983060,14:36:40,14:36:40,1013,16,,,,3908.26,0
5983060,14:37:35,14:37:35,1014,17,,,,4157.89,0
5983060,14:38:45,14:38:45,2908,18,,,,4547.01,0
5983060,14:40:00,14:40:00,8356,19,,,,4987.18,0
5983060,14:41:14,14:41:14,2753,20,,,,5354.34,0
5983060,14:42:05,14:42:05,2754,21,,,,5625.86,0
5983060,14:42:45,14:42:45,10155,22,,,,5830.97,0
5983060,14:43:33,14:43:33,2910,23,,,,6096.67,0
5983060,14:44:18,14:44:18,2911,24,,,,6295.77,0
5983060,14:45:00,14:45:00,2912,25,,,,6497.95,
5983060,14:46:36,14:46:36,8088,26,,,,6829.81,0
5983060,14:48:22,14:48:22,2781,27,,,,7067.35,0
5983060,14:49:40,14:49:40,2782,28,,,,7318.28,0
5983060,14:52:17,14:52:17,2783,29,,,,7677.35,0
5983060,14:53:03,14:53:03,2784,30,,,,7812.48,0
5983060,14:54:25,14:54:25,2785,31,,,,8149.34,0
5983060,14:55:15,14:55:15,2786,32,,,,8285.32,0
5983060,14:56:54,14:56:54,2787,33,,,,8616.76,0
5983060,15:02:00,15:02:00,5548,34,,,,9895.13,0
5983060,15:05:27,15:05:27,5549,35,,,,10693.89,0
5983060,15:06:13,15:06:13,9930,36,,,,10876.86,0
5983060,15:08:00,15:08:00,9932,37,,,,11314.94,
5983060,15:09:00,15:09:00,5815,38,,1,,11961.31,
6060020,14:10:00,14:10:00,10283,1,,1,1,0,
6060020,14:22:00,14:22:00,10287,2,,,,27.78,
6060020,14:22:26,14:22:26,1001,3,,,,189.19,0
6060020,14:23:20,14:23:20,1002,4,,,,543.31,0
6060020,14:23:36,14:23:36,1003,5,,,,635.11,0
6060020,14:24:02,14:24:02,4797,6,,,,788.2,0
6060020,14:24:43,14:24:43,1004,7,,,,1063.94,0
6060020,14:25:24,14:25:24,1005,8,,,,1351.83,0
6060020,14:26:09,14:26:09,1006,9,,,,1683.65,0
6060020,14:27:34,14:27:34,1007,10,,,,2297.86,0
6060020,14:28:10,14:28:10,1008,11,,,,2551.82,0
6060020,14:28:47,14:28:47,1009,12,,,,2863.22,0
6060020,14:29:30,14:29:30,1010,13,,,,3165.52,0
6060020,14:30:13,14:30:13,1011,14,,,,3465.35,0
6060020,14:30:55,14:30:55,1012,15,,,,3758.85,0
6060020,14:31:20,14:31:20,1013,16,,,,3908.26,0
6060020,14:32:04,14:32:04,1014,17,,,,4157.89,0
6060020,14:33:00,14:33:00,2908,18,,,,4547.01,0
6060020,14:34:00,14:34:00,8356,19,,,,4987.18,0
6060020,14:34:59,14:34:59,2753,20,,,,5354.34,0
6060020,14:35:40,14:35:40,2754,21,,,,5625.86,0
6060020,14:36:12,14:36:12,10155,22,,,,5830.97,0
6060020,14:36:51,14:36:51,2910,23,,,,6096.67,0
6060020,14:37:26,14:37:26,2911,24,,,,6295.77,0
6060020,14:38:00,14:38:00,2912,25,,,,6497.95,
6060020,14:39:06,14:39:06,8088,26,,,,6829.81,0
6060020,14:40:21,14:40:21,2781,27,,,,7067.35,0
6060020,14:41:15,14:41:15,2782,28,,,,7318.28,0
6060020,14:43:04,14:43:04,2783,29,,,,7677.35,0
6060020,14:43:36,14:43:36,2784,30,,,,7812.48,0
6060020,14:44:33,14:44:33,2785,31,,,,8149.34,0
6060020,14:45:08,14:45:08,2786,32,,,,8285.32,0
6060020,14:46:17,14:46:17,2787,33,,,,8616.76,0
6060020,14:49:50,14:49:50,5548,34,,,,9895.13,0
6060020,14:52:13,14:52:13,5549,35,,,,10693.89,0
6060020,14:52:45,14:52:45,9930,36,,,,10876.86,0
6060020,14:54:00,14:54:00,9932,37,,,,11314.94,
6060020,14:55:00,14:55:00,5815,38,,1,,11961.31,
6060030,14:10:00,14:10:00,10283,1,,1,1,0,
6060030,14:22:00,14:22:00,10287,2,,,,27.78,
6060030,14:22:26,14:22:26,1001,3,,,,189.19,0
6060030,14:23:20,14:23:20,1002,4,,,,543.31,0
6060030,14:23:36,14:23:36,1003,5,,,,635.11,0
6060030,14:24:02,14:24:02,4797,6,,,,788.2,0
6060030,14:24:43,14:24:43,1004,7,,,,1063.94,0
6060030,14:25:24,14:25:24,1005,8,,,,1351.83,0
6060030,14:26:09,14:26:09,1006,9,,,,1683.65,0
6060030,14:27:34,14:27:34,1007,10,,,,2297.86,0
6060030,14:28:10,14:28:10,1008,11,,,,2551.82,0
6060030,14:28:47,14:28:47,1009,12,,,,2863.22,0
6060030,14:29:30,14:29:30,1010,13,,,,3165.52,0
6060030,14:30:13,14:30:13,1011,14,,,,3465.35,0
6060030,14:30:55,14:30:55,1012,15,,,,3758.85,0
6060030,14:31:20,14:31:20,1013,16,,,,3908.26,0
6060030,14:32:04,14:32:04,1014,17,,,,4157.89,0
6060030,14:33:00,14:33:00,2908,18,,,,4547.01,0
6060030,14:34:00,14:34:00,8356,19,,,,4987.18,0
6060030,14:34:59,14:34:59,2753,20,,,,5354.34,0
6060030,14:35:40,14:35:40,2754,21,,,,5625.86,0
6060030,14:36:12,14:36:12,10155,22,,,,5830.97,0
6060030,14:36:51,14:36:51,2910,23,,,,6096.67,0
6060030,14:37:26,14:37:26,2911,24,,,,6295.77,0
6060030,14:38:00,14:38:00,2912,25,,,,6497.95,
6060030,14:39:06,14:39:06,8088,26,,,,6829.81,0
6060030,14:40:21,14:40:21,2781,27,,,,7067.35,0
6060030,14:41:15,14:41:15,2782,28,,,,7318.28,0
6060030,14:43:04,14:43:04,2783,29,,,,7677.35,0
6060030,14:43:36,14:43:36,2784,30,,,,7812.48,0
6060030,14:44:33,14:44:33,2785,31,,,,8149.34,0
6060030,14:45:08,14:45:08,2786,32,,,,8285.32,0
6060030,14:46:17,14:46:17,2787,33,,,,8616.76,0
6060030,14:49:50,14:49:50,5548,34,,,,9895.13,0
6060030,14:52:13,14:52:13,5549,35,,,,10693.89,0
6060030,14:52:45,14:52:45,9930,36,,,,10876.86,0
6060030,14:54:00,14:54:00,9932,37,,,,11314.94,
6060030,14:55:00,14:55:00,5815,38,,1,,11961.31,
6060040,14:10:00,14:10:00,10283,1,,1,1,0,
6060040,14:22:00,14:22:00,10287,2,,,,27.78,
6060040,14:22:26,14:22:26,1001,3,,,,189.19,0
6060040,14:23:20,14:23:20,1002,4,,,,543.31,0
6060040,14:23:36,14:23:36,1003,5,,,,635.11,0
6060040,14:24:02,14:24:02,4797,6,,,,788.2,0
6060040,14:24:43,14:24:43,1004,7,,,,1063.94,0
6060040,14:25:24,14:25:24,1005,8,,,,1351.83,0
6060040,14:26:09,14:26:09,1006,9,,,,1683.65,0
6060040,14:27:34,14:27:34,1007,10,,,,2297.86,0
6060040,14:28:10,14:28:10,1008,11,,,,2551.82,0
6060040,14:28:47,14:28:47,1009,12,,,,2863.22,0
6060040,14:29:30,14:29:30,1010,13,,,,3165.52,0
6060040,14:30:13,14:30:13,1011,14,,,,3465.35,0
6060040,14:30:55,14:30:55,1012,15,,,,3758.85,0
6060040,14:31:20,14:31:20,1013,16,,,,3908.26,0
6060040,14:32:04,14:32:04,1014,17,,,,4157.89,0
6060040,14:33:00,14:33:00,2908,18,,,,4547.01,0
6060040,14:34:00,14:34:00,8356,19,,,,4987.18,0
6060040,14:34:59,14:34:59,2753,20,,,,5354.34,0
6060040,14:35:40,14:35:40,2754,21,,,,5625.86,0
6060040,14:36:12,14:36:12,10155,22,,,,5830.97,0
6060040,14:36:51,14:36:51,2910,23,,,,6096.67,0
6060040,14:37:26,14:37:26,2911,24,,,,6295.77,0
6060040,14:38:00,14:38:00,2912,25,,,,6497.95,
6060040,14:39:06,14:39:06,8088,26,,,,6829.81,0
6060040,14:40:21,14:40:21,2781,27,,,,7067.35,0
6060040,14:41:15,14:41:15,2782,28,,,,7318.28,0
6060040,14:43:04,14:43:04,2783,29,,,,7677.35,0
6060040,14:43:36,14:43:36,2784,30,,,,7812.48,0
6060040,14:44:33,14:44:33,2785,31,,,,8149.34,0
6060040,14:45:08,14:45:08,2786,32,,,,8285.32,0
6060040,14:46:17,14:46:17,2787,33,,,,8616.76,0
6060040,14:49:50,14:49:50,5548,34,,,,9895.13,0
6060040,14:52:13,14:52:13,5549,35,,,,10693.89,0
6060040,14:52:45,14:52:45,9930,36,,,,10876.86,0
6060040,14:54:00,14:54:00,9932,37,,,,11314.94,
6060040,14:55:00,14:55:00,5815,38,,1,,11961.31,
6060050,14:10:00,14:10:00,10283,1,,1,1,0,
6060050,14:22:00,14:22:00,10287,2,,,,27.78,
6060050,14:22:26,14:22:26,1001,3,,,,189.19,0
6060050,14:23:20,14:23:20,1002,4,,,,543.31,0
6060050,14:23:36,14:23:36,1003,5,,,,635.11,0
6060050,14:24:02,14:24:02,4797,6,,,,788.2,0
6060050,14:24:43,14:24:43,1004,7,,,,1063.94,0
6060050,14:25:24,14:25:24,1005,8,,,,1351.83,0
6060050,14:26:09,14:26:09,1006,9,,,,1683.65,0
6060050,14:27:34,14:27:34,1007,10,,,,2297.86,0
6060050,14:28:10,14:28:10,1008,11,,,,2551.82,0
6060050,14:28:47,14:28:47,1009,12,,,,2863.22,0
6060050,14:29:30,14:29:30,1010,13,,,,3165.52,0
6060050,14:30:13,14:30:13,1011,14,,,,3465.35,0
6060050,14:30:55,14:30:55,1012,15,,,,3758.85,0
6060050,14:31:20,14:31:20,1013,16,,,,3908.26,0
6060050,14:32:04,14:32:04,1014,17,,,,4157.89,0
6060050,14:33:00,14:33:00,2908,18,,,,4547.01,0
6060050,14:34:00,14:34:00,8356,19,,,,4987.18,0
6060050,14:34:59,14:34:59,2753,20,,,,5354.34,0
6060050,14:35:40,14:35:40,2754,21,,,,5625.86,0
6060050,14:36:12,14:36:12,10155,22,,,,5830.97,0
6060050,14:36:51,14:36:51,2910,23,,,,6096.67,0
6060050,14:37:26,14:37:26,2911,24,,,,6295.77,0
6060050,14:38:00,14:38:00,2912,25,,,,6497.95,
6060050,14:39:06,14:39:06,8088,26,,,,6829.81,0
6060050,14:40:21,14:40:21,2781,27,,,,7067.35,0
6060050,14:41:15,14:41:15,2782,28,,,,7318.28,0
6060050,14:43:04,14:43:04,2783,29,,,,7677.35,0
6060050,14:43:36,14:43:36,2784,30,,,,7812.48,0
6060050,14:44:33,14:44:33,2785,31,,,,8149.34,0
6060050,14:45:08,14:45:08,2786,32,,,,8285.32,0
6060050,14:46:17,14:46:17,2787,33,,,,8616.76,0
6060050,14:49:50,14:49:50,5548,34,,,,9895.13,0
6060050,14:52:13,14:52:13,5549,35,,,,10693.89,0
6060050,14:52:45,14:52:45,9930,36,,,,10876.86,0
6060050,14:54:00,14:54:00,9932,37,,,,11314.94,
6060050,14:55:00,14:55:00,5815,38,,1,,11961.31,
6060060,14:10:00,14:10:00,10283,1,,1,1,0,
6060060,14:22:00,14:22:00,10287,2,,,,27.78,
6060060,14:22:26,14:22:26,1001,3,,,,189.19,0
6060060,14:23:20,14:23:20,1002,4,,,,543.31,0
6060060,14:23:36,14:23:36,1003,5,,,,635.11,0
6060060,14:24:02,14:24:02,4797,6,,,,788.2,0
6060060,14:24:43,14:24:43,1004,7,,,,1063.94,0
6060060,14:25:24,14:25:24,1005,8,,,,1351.83,0
6060060,14:26:09,14:26:09,1006,9,,,,1683.65,0
6060060,14:27:34,14:27:34,1007,10,,,,2297.86,0
6060060,14:28:10,14:28:10,1008,11,,,,2551.82,0
6060060,14:28:47,14:28:47,1009,12,,,,2863.22,0
6060060,14:29:30,14:29:30,1010,13,,,,3165.52,0
6060060,14:30:13,14:30:13,1011,14,,,,3465.35,0
6060060,14:30:55,14:30:55,1012,15,,,,3758.85,0
6060060,14:31:20,14:31:20,1013,16,,,,3908.26,0
6060060,14:32:04,14:32:04,1014,17,,,,4157.89,0
6060060,14:33:00,14:33:00,2908,18,,,,4547.01,0
6060060,14:34:00,14:34:00,8356,19,,,,4987.18,0
6060060,14:34:59,14:34:59,2753,20,,,,5354.34,0
6060060,14:35:40,14:35:40,2754,21,,,,5625.86,0
6060060,14:36:12,14:36:12,10155,22,,,,5830.97,0
6060060,14:36:51,14:36:51,2910,23,,,,6096.67,0
6060060,14:37:26,14:37:26,2911,24,,,,6295.77,0
6060060,14:38:00,14:38:00,2912,25,,,,6497.95,
6060060,14:39:06,14:39:06,8088,26,,,,6829.81,0
6060060,14:40:21,14:40:21,2781,27,,,,7067.35,0
6060060,14:41:15,14:41:15,2782,28,,,,7318.28,0
6060060,14:43:04,14:43:04,2783,29,,,,7677.35,0
6060060,14:43:36,14:43:36,2784,30,,,,7812.48,0
6060060,14:44:33,14:44:33,2785,31,,,,8149.34,0
6060060,14:45:08,14:45:08,2786,32,,,,8285.32,0
6060060,14:46:17,14:46:17,2787,33,,,,8616.76,0
6060060,14:49:50,14:49:50,5548,34,,,,9895.13,0
6060060,14:52:13,14:52:13,5549,35,,,,10693.89,0
6060060,14:52:45,14:52:45,9930,36,,,,10876.86,0
6060060,14:54:00,14:54:00,9932,37,,,,11314.94,
6060060,14:55:00,14:55:00,5815,38,,1,,11961.31,
12655020,07:17:00,07:17:00,10166,1,,,1,0,
12655020,07:17:44,07:17:44,9931,2,,,,485.86,0
12655020,07:18:18,07:18:18,5544,3,,,,773.2,0
12655020,07:19:41,07:19:41,5545,4,,,,1541.89,0
12655020,07:21:49,07:21:49,2759,5,,,,2791.09,0
12655020,07:22:33,07:22:33,2760,6,,,,3149.89,0
12655020,07:22:52,07:22:52,2761,7,,,,3286.82,0
12655020,07:23:28,07:23:28,2762,8,,,,3609.53,0
12655020,07:23:50,07:23:50,2763,9,,,,3766.86,0
12655020,07:24:53,07:24:53,8358,10,,,,4071.32,0
12655020,07:25:30,07:25:30,2765,11,,,,4382.65,0
12655020,07:25:49,07:25:49,8803,12,,,,4507.24,0
12655020,07:28:00,07:28:00,2767,13,,,,4924.08,
12655020,07:28:44,07:28:44,2923,14,,,,5166.83,0
12655020,07:29:50,07:29:50,2791,15,,,,5495.66,0
12655020,07:30:31,07:30:31,2792,16,,,,5762.64,0
12655020,07:31:03,07:31:03,2793,17,,,,5944.42,0
12655020,07:31:33,07:31:33,2924,18,,,,6098.12,0
12655020,07:32:24,07:32:24,2925,19,,,,6472.84,0
12655020,07:34:02,07:34:02,4738,20,,,,7062.57,0
12655020,07:35:04,07:35:04,1130,21,,,,7476.27,0
12655020,07:35:47,07:35:47,1131,22,,,,7721.64,0
12655020,07:36:33,07:36:33,1132,23,,,,8041.27,0
12655020,07:37:25,07:37:25,1133,24,,,,8342.71,0
12655020,07:38:03,07:38:03,1134,25,,,,8590.21,0
12655020,07:38:48,07:38:48,4636,26,,,,8840.21,0
12655020,07:39:33,07:39:33,5773,27,,,,9080.08,0
12655020,07:40:22,07:40:22,5774,28,,,,9367.61,0
12655020,07:41:04,07:41:04,2813,29,,,,9631.34,0
12655020,07:41:51,07:41:51,2814,30,,,,9891.01,0
12655020,07:42:36,07:42:36,1000,31,,,,10172.84,0
12655020,07:43:00,07:43:00,10287,32,,1,,10309.65,
12655030,07:17:00,07:17:00,10166,1,,,1,0,
12655030,07:17:44,07:17:44,9931,2,,,,485.86,0
12655030,07:18:18,07:18:18,5544,3,,,,773.2,0
12655030,07:19:41,07:19:41,5545,4,,,,1541.89,0
12655030,07:21:49,07:21:49,2759,5,,,,2791.09,0
12655030,07:22:33,07:22:33,2760,6,,,,3149.89,0
12655030,07:22:52,07:22:52,2761,7,,,,3286.82,0
12655030,07:23:28,07:23:28,2762,8,,,,3609.53,0
12655030,07:23:50,07:23:50,2763,9,,,,3766.86,0
12655030,07:24:53,07:24:53,8358,10,,,,4071.32,0
12655030,07:25:30,07:25:30,2765,11,,,,4382.65,0
12655030,07:25:49,07:25:49,8803,12,,,,4507.24,0
12655030,07:28:00,07:28:00,2767,13,,,,4924.08,
12655030,07:28:44,07:28:44,2923,14,,,,5166.83,0
12655030,07:29:50,07:29:50,2791,15,,,,5495.66,0
12655030,07:30:31,07:30:31,2792,16,,,,5762.64,0
12655030,07:31:03,07:31:03,2793,17,,,,5944.42,0
12655030,07:31:33,07:31:33,2924,18,,,,6098.12,0
12655030,07:32:24,07:32:24,2925,19,,,,6472.84,0
12655030,07:34:02,07:34:02,4738,20,,,,7062.57,0
12655030,07:35:04,07:35:04,1130,21,,,,7476.27,0
12655030,07:35:47,07:35:47,1131,22,,,,7721.64,0
12655030,07:36:33,07:36:33,1132,23,,,,8041.27,0
12655030,07:37:25,07:37:25,1133,24,,,,8342.71,0
12655030,07:38:03,07:38:03,1134,25,,,,8590.21,0
12655030,07:38:48,07:38:48,4636,26,,,,8840.21,0
12655030,07:39:33,07:39:33,5773,27,,,,9080.08,0
12655030,07:40:22,07:40:22,5774,28,,,,9367.61,0
12655030,07:41:04,07:41:04,2813,29,,,,9631.34,0
12655030,07:41:51,07:41:51,2814,30,,,,9891.01,0
12655030,07:42:36,07:42:36,1000,31,,,,10172.84,0
12655030,07:43:00,07:43:00,10287,32,,1,,10309.65,
12655040,07:17:00,07:17:00,10166,1,,,1,0,
12655040,07:17:44,07:17:44,9931,2,,,,485.86,0
12655040,07:18:18,07:18:18,5544,3,,,,773.2,0
12655040,07:19:41,07:19:41,5545,4,,,,1541.89,0
12655040,07:21:49,07:21:49,2759,5,,,,2791.09,0
12655040,07:22:33,07:22:33,2760,6,,,,3149.89,0
12655040,07:22:52,07:22:52,2761,7,,,,3286.82,0
12655040,07:23:28,07:23:28,2762,8,,,,3609.53,0
12655040,07:23:50,07:23:50,2763,9,,,,3766.86,0
12655040,07:24:53,07:24:53,8358,10,,,,4071.32,0
12655040,07:25:30,07:25:30,2765,11,,,,4382.65,0
12655040,07:25:49,07:25:49,8803,12,,,,4507.24,0
12655040,07:28:00,07:28:00,2767,13,,,,4924.08,
12655040,07:28:44,07:28:44,2923,14,,,,5166.83,0
12655040,07:29:50,07:29:50,2791,15,,,,5495.66,0
12655040,07:30:31,07:30:31,2792,16,,,,5762.64,0
12655040,07:31:03,07:31:03,2793,17,,,,5944.42,0
12655040,07:31:33,07:31:33,2924,18,,,,6098.12,0
12655040,07:32:24,07:32:24,2925,19,,,,6472.84,0
12655040,07:34:02,07:34:02,4738,20,,,,7062.57,0
12655040,07:35:04,07:35:04,1130,21,,,,7476.27,0
12655040,07:35:47,07:35:47,1131,22,,,,7721.64,0
12655040,07:36:33,07:36:33,1132,23,,,,8041.27,0
12655040,07:37:25,07:37:25,1133,24,,,,8342.71,0
12655040,07:38:03,07:38:03,1134,25,,,,8590.21,0
12655040,07:38:48,07:38:48,4636,26,,,,8840.21,0
12655040,07:39:33,07:39:33,5773,27,,,,9080.08,0
12655040,07:40:22,07:40:22,5774,28,,,,9367.61,0
12655040,07:41:04,07:41:04,2813,29,,,,9631.34,0
12655040,07:41:51,07:41:51,2814,30,,,,9891.01,0
12655040,07:42:36,07:42:36,1000,31,,,,10172.84,0
12655040,07:43:00,07:43:00,10287,32,,1,,10309.65,
12655050,07:17:00,07:17:00,10166,1,,,1,0,
12655050,07:17:44,07:17:44,9931,2,,,,485.86,0
12655050,07:18:18,07:18:18,5544,3,,,,773.2,0
12655050,07:19:41,07:19:41,5545,4,,,,1541.89,0
12655050,07:21:49,07:21:49,2759,5,,,,2791.09,0
12655050,07:22:33,07:22:33,2760,6,,,,3149.89,0
12655050,07:22:52,07:22:52,2761,7,,,,3286.82,0
12655050,07:23:28,07:23:28,2762,8,,,,3609.53,0
12655050,07:23:50,07:23:50,2763,9,,,,3766.86,0
12655050,07:24:53,07:24:53,8358,10,,,,4071.32,0
12655050,07:25:30,07:25:30,2765,11,,,,4382.65,0
12655050,07:25:49,07:25:49,8803,12,,,,4507.24,0
12655050,07:28:00,07:28:00,2767,13,,,,4924.08,
12655050,07:28:44,07:28:44,2923,14,,,,5166.83,0
12655050,07:29:50,07:29:50,2791,15,,,,5495.66,0
12655050,07:30:31,07:30:31,2792,16,,,,5762.64,0
12655050,07:31:03,07:31:03,2793,17,,,,5944.42,0
12655050,07:31:33,07:31:33,2924,18,,,,6098.12,0
12655050,07:32:24,07:32:24,2925,19,,,,6472.84,0
12655050,07:34:02,07:34:02,4738,20,,,,7062.57,0
12655050,07:35:04,07:35:04,1130,21,,,,7476.27,0
12655050,07:35:47,07:35:47,1131,22,,,,7721.64,0
12655050,07:36:33,07:36:33,1132,23,,,,8041.27,0
12655050,07:37:25,07:37:25,1133,24,,,,8342.71,0
12655050,07:38:03,07:38:03,1134,25,,,,8590.21,0
12655050,07:38:48,07:38:48,4636,26,,,,8840.21,0
12655050,07:39:33,07:39:33,5773,27,,,,9080.08,0
12655050,07:40:22,07:40:22,5774,28,,,,9367.61,0
12655050,07:41:04,07:41:04,2813,29,,,,9631.34,0
12655050,07:41:51,07:41:51,2814,30,,,,9891.01,0
12655050,07:42:36,07:42:36,1000,31,,,,10172.84,0
12655050,07:43:00,07:43:00,10287,32,,1,,10309.65,
12655060,07:17:00,07:17:00,10166,1,,,1,0,
12655060,07:17:44,07:17:44,9931,2,,,,485.86,0
12655060,07:18:18,07:18:18,5544,3,,,,773.2,0
12655060,07:19:41,07:19:41,5545,4,,,,1541.89,0
12655060,07:21:49,07:21:49,2759,5,,,,2791.09,0
12655060,07:22:33,07:22:33,2760,6,,,,3149.89,0
12655060,07:22:52,07:22:52,2761,7,,,,3286.82,0
12655060,07:23:28,07:23:28,2762,8,,,,3609.53,0
12655060,07:23:50,07:23:50,2763,9,,,,3766.86,0
12655060,07:24:53,07:24:53,8358,10,,,,4071.32,0
12655060,07:25:30,07:25:30,2765,11,,,,4382.65,0
12655060,07:25:49,07:25:49,8803,12,,,,4507.24,0
12655060,07:28:00,07:28:00,2767,13,,,,4924.08,
12655060,07:28:44,07:28:44,2923,14,,,,5166.83,0
12655060,07:29:50,07:29:50,2791,15,,,,5495.66,0
12655060,07:30:31,07:30:31,2792,16,,,,5762.64,0
12655060,07:31:03,07:31:03,2793,17,,,,5944.42,0
12655060,07:31:33,07:31:33,2924,18,,,,6098.12,0
12655060,07:32:24,07:32:24,2925,19,,,,6472.84,0
12655060,07:34:02,07:34:02,4738,20,,,,7062.57,0
12655060,07:35:04,07:35:04,1130,21,,,,7476.27,0
12655060,07:35:47,07:35:47,1131,22,,,,7721.64,0
12655060,07:36:33,07:36:33,1132,23,,,,8041.27,0
12655060,07:37:25,07:37:25,1133,24,,,,8342.71,0
12655060,07:38:03,07:38:03,1134,25,,,,8590.21,0
12655060,07:38:48,07:38:48,4636,26,,,,8840.21,0
12655060,07:39:33,07:39:33,5773,27,,,,9080.08,0
12655060,07:40:22,07:40:22,5774,28,,,,9367.61,0
12655060,07:41:04,07:41:04,2813,29,,,,9631.34,0
12655060,07:41:51,07:41:51,2814,30,,,,9891.01,0
12655060,07:42:36,07:42:36,1000,31,,,,10172.84,0
12655060,07:43:00,07:43:00,10287,32,,1,,10309.65,
13321020,07:14:00,07:14:00,10166,1,,,1,0,
13321020,07:14:44,07:14:44,9931,2,,,,485.86,0
13321020,07:15:18,07:15:18,5544,3,,,,773.2,0
13321020,07:16:41,07:16:41,5545,4,,,,1541.89,0
13321020,07:18:49,07:18:49,2759,5,,,,2791.09,0
13321020,07:19:33,07:19:33,2760,6,,,,3149.89,0
13321020,07:19:52,07:19:52,2761,7,,,,3286.82,0
13321020,07:20:28,07:20:28,2762,8,,,,3609.53,0
13321020,07:20:50,07:20:50,2763,9,,,,3766.86,0
13321020,07:21:53,07:21:53,8358,10,,,,4071.32,0
13321020,07:22:30,07:22:30,2765,11,,,,4382.65,0
13321020,07:22:49,07:22:49,8803,12,,,,4507.24,0
13321020,07:25:00,07:25:00,2767,13,,,,4924.08,
13321020,07:25:44,07:25:44,2923,14,,,,5166.83,0
13321020,07:26:50,07:26:50,2791,15,,,,5495.66,0
13321020,07:27:31,07:27:31,2792,16,,,,5762.64,0
13321020,07:28:03,07:28:03,2793,17,,,,5944.42,0
13321020,07:28:33,07:28:33,2924,18,,,,6098.12,0
13321020,07:29:24,07:29:24,2925,19,,,,6472.84,0
13321020,07:31:02,07:31:02,4738,20,,,,7062.57,0
13321020,07:32:04,07:32:04,1130,21,,,,7476.27,0
13321020,07:32:47,07:32:47,1131,22,,,,7721.64,0
13321020,07:33:33,07:33:33,1132,23,,,,8041.27,0
13321020,07:34:25,07:34:25,1133,24,,,,8342.71,0
13321020,07:35:03,07:35:03,1134,25,,,,8590.21,0
13321020,07:35:48,07:35:48,4636,26,,,,8840.21,0
13321020,07:36:33,07:36:33,5773,27,,,,9080.08,0
13321020,07:37:22,07:37:22,5774,28,,,,9367.61,0
13321020,07:38:04,07:38:04,2813,29,,,,9631.34,0
13321020,07:38:51,07:38:51,2814,30,,,,9891.01,0
13321020,07:39:36,07:39:36,1000,31,,,,10172.84,0
13321020,07:40:00,07:40:00,10287,32,,1,,10309.65,
13321030,07:14:00,07:14:00,10166,1,,,1,0,
13321030,07:14:44,07:14:44,9931,2,,,,485.86,0
13321030,07:15:18,07:15:18,5544,3,,,,773.2,0
13321030,07:16:41,07:16:41,5545,4,,,,1541.89,0
13321030,07:18:49,07:18:49,2759,5,,,,2791.09,0
13321030,07:19:33,07:19:33,2760,6,,,,3149.89,0
13321030,07:19:52,07:19:52,2761,7,,,,3286.82,0
13321030,07:20:28,07:20:28,2762,8,,,,3609.53,0
13321030,07:20:50,07:20:50,2763,9,,,,3766.86,0
13321030,07:21:53,07:21:53,8358,10,,,,4071.32,0
13321030,07:22:30,07:22:30,2765,11,,,,4382.65,0
13321030,07:22:49,07:22:49,8803,12,,,,4507.24,0
13321030,07:25:00,07:25:00,2767,13,,,,4924.08,
13321030,07:25:44,07:25:44,2923,14,,,,5166.83,0
13321030,07:26:50,07:26:50,2791,15,,,,5495.66,0
13321030,07:27:31,07:27:31,2792,16,,,,5762.64,0
13321030,07:28:03,07:28:03,2793,17,,,,5944.42,0
13321030,07:28:33,07:28:33,2924,18,,,,6098.12,0
13321030,07:29:24,07:29:24,2925,19,,,,6472.84,0
13321030,07:31:02,07:31:02,4738,20,,,,7062.57,0
13321030,07:32:04,07:32:04,1130,21,,,,7476.27,0
13321030,07:32:47,07:32:47,1131,22,,,,7721.64,0
13321030,07:33:33,07:33:33,1132,23,,,,8041.27,0
13321030,07:34:25,07:34:25,1133,24,,,,8342.71,0
13321030,07:35:03,07:35:03,1134,25,,,,8590.21,0
13321030,07:35:48,07:35:48,4636,26,,,,8840.21,0
13321030,07:36:33,07:36:33,5773,27,,,,9080.08,0
13321030,07:37:22,07:37:22,5774,28,,,,9367.61,0
13321030,07:38:04,07:38:04,2813,29,,,,9631.34,0
13321030,07:38:51,07:38:51,2814,30,,,,9891.01,0
13321030,07:39:36,07:39:36,1000,31,,,,10172.84,0
13321030,07:40:00,07:40:00,10287,32,,1,,10309.65,
13321040,07:14:00,07:14:00,10166,1,,,1,0,
13321040,07:14:44,07:14:44,9931,2,,,,485.86,0
13321040,07:15:18,07:15:18,5544,3,,,,773.2,0
13321040,07:16:41,07:16:41,5545,4,,,,1541.89,0
13321040,07:18:49,07:18:49,2759,5,,,,2791.09,0
13321040,07:19:33,07:19:33,2760,6,,,,3149.89,0
13321040,07:19:52,07:19:52,2761,7,,,,3286.82,0
13321040,07:20:28,07:20:28,2762,8,,,,3609.53,0
13321040,07:20:50,07:20:50,2763,9,,,,3766.86,0
13321040,07:21:53,07:21:53,8358,10,,,,4071.32,0
13321040,07:22:30,07:22:30,2765,11,,,,4382.65,0
13321040,07:22:49,07:22:49,8803,12,,,,4507.24,0
13321040,07:25:00,07:25:00,2767,13,,,,4924.08,
13321040,07:25:44,07:25:44,2923,14,,,,5166.83,0
13321040,07:26:50,07:26:50,2791,15,,,,5495.66,0
13321040,07:27:31,07:27:31,2792,16,,,,5762.64,0
13321040,07:28:03,07:28:03,2793,17,,,,5944.42,0
13321040,07:28:33,07:28:33,2924,18,,,,6098.12,0
13321040,07:29:24,07:29:24,2925,19,,,,6472.84,0
13321040,07:31:02,07:31:02,4738,20,,,,7062.57,0
13321040,07:32:04,07:32:04,1130,21,,,,7476.27,0
13321040,07:32:47,07:32:47,1131,22,,,,7721.64,0
13321040,07:33:33,07:33:33,1132,23,,,,8041.27,0
13321040,07:34:25,07:34:25,1133,24,,,,8342.71,0
13321040,07:35:03,07:35:03,1134,25,,,,8590.21,0
13321040,07:35:48,07:35:48,4636,26,,,,8840.21,0
13321040,07:36:33,07:36:33,5773,27,,,,9080.08,0
13321040,07:37:22,07:37:22,5774,28,,,,9367.61,0
13321040,07:38:04,07:38:04,2813,29,,,,9631.34,0
13321040,07:38:51,07:38:51,2814,30,,,,9891.01,0
13321040,07:39:36,07:39:36,1000,31,,,,10172.84,0
13321040,07:40:00,07:40:00,10287,32,,1,,10309.65,
13321050,07:14:00,07:14:00,10166,1,,,1,0,
13321050,07:14:44,07:14:44,9931,2,,,,485.86,0
13321050,07:15:18,07:15:18,5544,3,,,,773.2,0
13321050,07:16:41,07:16:41,5545,4,,,,1541.89,0
13321050,07:18:49,07:18:49,2759,5,,,,2791.09,0
13321050,07:19:33,07:19:33,2760,6,,,,3149.89,0
13321050,07:19:52,07:19:52,2761,7,,,,3286.82,0
13321050,07:20:28,07:20:28,2762,8,,,,3609.53,0
13321050,07:20:50,07:20:50,2763,9,,,,3766.86,0
13321050,07:21:53,07:21:53,8358,10,,,,4071.32,0
13321050,07:22:30,07:22:30,2765,11,,,,4382.65,0
13321050,07:22:49,07:22:49,8803,12,,,,4507.24,0
13321050,07:25:00,07:25:00,2767,13,,,,4924.08,
13321050,07:25:44,07:25:44,2923,14,,,,5166.83,0
13321050,07:26:50,07:26:50,2791,15,,,,5495.66,0
13321050,07:27:31,07:27:31,2792,16,,,,5762.64,0
13321050,07:28:03,07:28:03,2793,17,,,,5944.42,0
13321050,07:28:33,07:28:33,2924,18,,,,6098.12,0
13321050,07:29:24,07:29:24,2925,19,,,,6472.84,0
13321050,07:31:02,07:31:02,4738,20,,,,7062.57,0
13321050,07:32:04,07:32:04,1130,21,,,,7476.27,0
13321050,07:32:47,07:32:47,1131,22,,,,7721.64,0
13321050,07:33:33,07:33:33,1132,23,,,,8041.27,0
13321050,07:34:25,07:34:25,1133,24,,,,8342.71,0
13321050,07:35:03,07:35:03,1134,25,,,,8590.21,0
13321050,07:35:48,07:35:48,4636,26,,,,8840.21,0
13321050,07:36:33,07:36:33,5773,27,,,,9080.08,0
13321050,07:37:22,07:37:22,5774,28,,,,9367.61,0
13321050,07:38:04,07:38:04,2813,29,,,,9631.34,0
13321050,07:38:51,07:38:51,2814,30,,,,9891.01,0
13321050,07:39:36,07:39:36,1000,31,,,,10172.84,0
13321050,07:40:00,07:40:00,10287,32,,1,,10309.65,
13321060,07:14:00,07:14:00,10166,1,,,1,0,
13321060,07:14:44,07:14:44,9931,2,,,,485.86,0
13321060,07:15:18,07:15:18,5544,3,,,,773.2,0
13321060,07:16:41,07:16:41,5545,4,,,,1541.89,0
13321060,07:18:49,07:18:49,2759,5,,,,2791.09,0
13321060,07:19:33,07:19:33,2760,6,,,,3149.89,0
13321060,07:19:52,07:19:52,2761,7,,,,3286.82,0
13321060,07:20:28,07:20:28,2762,8,,,,3609.53,0
13321060,07:20:50,07:20:50,2763,9,,,,3766.86,0
13321060,07:21:53,07:21:53,8358,10,,,,4071.32,0
13321060,07:22:30,07:22:30,2765,11,,,,4382.65,0
13321060,07:22:49,07:22:49,8803,12,,,,4507.24,0
13321060,07:25:00,07:25:00,2767,13,,,,4924.08,
13321060,07:25:44,07:25:44,2923,14,,,,5166.83,0
13321060,07:26:50,07:26:50,2791,15,,,,5495.66,0
13321060,07:27:31,07:27:31,2792,16,,,,5762.64,0
13321060,07:28:03,07:28:03,2793,17,,,,5944.42,0
13321060,07:28:33,07:28:33,2924,18,,,,6098.12,0
13321060,07:29:24,07:29:24,2925,19,,,,6472.84,0
13321060,07:31:02,07:31:02,4738,20,,,,7062.57,0
13321060,07:32:04,07:32:04,1130,21,,,,7476.27,0
13321060,07:32:47,07:32:47,1131,22,,,,7721.64,0
13321060,07:33:33,07:33:33,1132,23,,,,8041.27,0
13321060,07:34:25,07:34:25,1133,24,,,,8342.71,0
13321060,07:35:03,07:35:03,1134,25,,,,8590.21,0
13321060,07:35:48,07:35:48,4636,26,,,,8840.21,0
13321060,07:36:33,07:36:33,5773,27,,,,9080.08,0
13321060,07:37:22,07:37:22,5774,28,,,,9367.61,0
13321060,07:38:04,07:38:04,2813,29,,,,9631.34,0
13321060,07:38:51,07:38:51,2814,30,,,,9891.01,0
13321060,07:39:36,07:39:36,1000,31,,,,10172.84,0
13321060,07:40:00,07:40:00,10287,32,,1,,10309.65,
3080020,07:14:00,07:14:00,10166,1,,,1,0,
3080020,07:14:44,07:14:44,9931,2,,,,485.86,0
3080020,07:15:18,07:15:18,5544,3,,,,773.2,0
3080020,07:16:41,07:16:41,5545,4,,,,1541.89,0
3080020,07:18:49,07:18:49,2759,5,,,,2791.09,0
3080020,07:19:33,07:19:33,2760,6,,,,3149.89,0
3080020,07:19:52,07:19:52,2761,7,,,,3286.82,0
3080020,07:20:28,07:20:28,2762,8,,,,3609.53,0
3080020,07:20:50,07:20:50,2763,9,,,,3766.86,0
3080020,07:21:53,07:21:53,8358,10,,,,4071.32,0
3080020,07:22:30,07:22:30,2765,11,,,,4382.65,0
3080020,07:22:49,07:22:49,8803,12,,,,4507.24,0
3080020,07:25:00,07:25:00,2767,13,,,,4924.08,
3080020,07:25:44,07:25:44,2923,14,,,,5166.83,0
3080020,07:26:50,07:26:50,2791,15,,,,5495.66,0
3080020,07:27:31,07:27:31,2792,16,,,,5762.64,0
3080020,07:28:03,07:28:03,2793,17,,,,5944.42,0
3080020,07:28:33,07:28:33,2924,18,,,,6098.12,0
3080020,07:29:24,07:29:24,2925,19,,,,6472.84,0
3080020,07:31:02,07:31:02,4738,20,,,,7062.57,0
3080020,07:32:04,07:32:04,1130,21,,,,7476.27,0
3080020,07:32:47,07:32:47,1131,22,,,,7721.64,0
3080020,07:33:33,07:33:33,1132,23,,,,8041.27,0
3080020,07:34:25,07:34:25,1133,24,,,,8342.71,0
3080020,07:35:03,07:35:03,1134,25,,,,8590.21,0
3080020,07:35:48,07:35:48,4636,26,,,,8840.21,0
3080020,07:36:33,07:36:33,5773,27,,,,9080.08,0
3080020,07:37:22,07:37:22,5774,28,,,,9367.61,0
3080020,07:38:04,07:38:04,2813,29,,,,9631.34,0
3080020,07:38:51,07:38:51,2814,30,,,,9891.01,0
3080020,07:39:36,07:39:36,1000,31,,,,10172.84,0
3080020,07:40:00,07:40:00,10287,32,,1,,10309.65,
3080030,07:14:00,07:14:00,10166,1,,,1,0,
3080030,07:14:44,07:14:44,9931,2,,,,485.86,0
3080030,07:15:18,07:15:18,5544,3,,,,773.2,0
3080030,07:16:41,07:16:41,5545,4,,,,1541.89,0
3080030,07:18:49,07:18:49,2759,5,,,,2791.09,0
3080030,07:19:33,07:19:33,2760,6,,,,3149.89,0
3080030,07:19:52,07:19:52,2761,7,,,,3286.82,0
3080030,07:20:28,07:20:28,2762,8,,,,3609.53,0
3080030,07:20:50,07:20:50,2763,9,,,,3766.86,0
3080030,07:21:53,07:21:53,8358,10,,,,4071.32,0
3080030,07:22:30,07:22:30,2765,11,,,,4382.65,0
3080030,07:22:49,07:22:49,8803,12,,,,4507.24,0
3080030,07:25:00,07:25:00,2767,13,,,,4924.08,
3080030,07:25:44,07:25:44,2923,14,,,,5166.83,0
3080030,07:26:50,07:26:50,2791,15,,,,5495.66,0
3080030,07:27:31,07:27:31,2792,16,,,,5762.64,0
3080030,07:28:03,07:28:03,2793,17,,,,5944.42,0
3080030,07:28:33,07:28:33,2924,18,,,,6098.12,0
3080030,07:29:24,07:29:24,2925,19,,,,6472.84,0
3080030,07:31:02,07:31:02,4738,20,,,,7062.57,0
3080030,07:32:04,07:32:04,1130,21,,,,7476.27,0
3080030,07:32:47,07:32:47,1131,22,,,,7721.64,0
3080030,07:33:33,07:33:33,1132,23,,,,8041.27,0
3080030,07:34:25,07:34:25,1133,24,,,,8342.71,0
3080030,07:35:03,07:35:03,1134,25,,,,8590.21,0
3080030,07:35:48,07:35:48,4636,26,,,,8840.21,0
3080030,07:36:33,07:36:33,5773,27,,,,9080.08,0
3080030,07:37:22,07:37:22,5774,28,,,,9367.61,0
3080030,07:38:04,07:38:04,2813,29,,,,9631.34,0
3080030,07:38:51,07:38:51,2814,30,,,,9891.01,0
3080030,07:39:36,07:39:36,1000,31,,,,10172.84,0
3080030,07:40:00,07:40:00,10287,32,,1,,10309.65,
3080040,07:14:00,07:14:00,10166,1,,,1,0,
3080040,07:14:44,07:14:44,9931,2,,,,485.86,0
3080040,07:15:18,07:15:18,5544,3,,,,773.2,0
3080040,07:16:41,07:16:41,5545,4,,,,1541.89,0
3080040,07:18:49,07:18:49,2759,5,,,,2791.09,0
3080040,07:19:33,07:19:33,2760,6,,,,3149.89,0
3080040,07:19:52,07:19:52,2761,7,,,,3286.82,0
3080040,07:20:28,07:20:28,2762,8,,,,3609.53,0
3080040,07:20:50,07:20:50,2763,9,,,,3766.86,0
3080040,07:21:53,07:21:53,8358,10,,,,4071.32,0
3080040,07:22:30,07:22:30,2765,11,,,,4382.65,0
3080040,07:22:49,07:22:49,8803,12,,,,4507.24,0
3080040,07:25:00,07:25:00,2767,13,,,,4924.08,
3080040,07:25:44,07:25:44,2923,14,,,,5166.83,0
3080040,07:26:50,07:26:50,2791,15,,,,5495.66,0
3080040,07:27:31,07:27:31,2792,16,,,,5762.64,0
3080040,07:28:03,07:28:03,2793,17,,,,5944.42,0
3080040,07:28:33,07:28:33,2924,18,,,,6098.12,0
3080040,07:29:24,07:29:24,2925,19,,,,6472.84,0
3080040,07:31:02,07:31:02,4738,20,,,,7062.57,0
3080040,07:32:04,07:32:04,1130,21,,,,7476.27,0
3080040,07:32:47,07:32:47,1131,22,,,,7721.64,0
3080040,07:33:33,07:33:33,1132,23,,,,8041.27,0
3080040,07:34:25,07:34:25,1133,24,,,,8342.71,0
3080040,07:35:03,07:35:03,1134,25,,,,8590.21,0
3080040,07:35:48,07:35:48,4636,26,,,,8840.21,0
3080040,07:36:33,07:36:33,5773,27,,,,9080.08,0
3080040,07:37:22,07:37:22,5774,28,,,,9367.61,0
3080040,07:38:04,07:38:04,2813,29,,,,9631.34,0
3080040,07:38:51,07:38:51,2814,30,,,,9891.01,0
3080040,07:39:36,07:39:36,1000,31,,,,10172.84,0
3080040,07:40:00,07:40:00,10287,32,,1,,10309.65,
3080050,07:14:00,07:14:00,10166,1,,,1,0,
3080050,07:14:44,07:14:44,9931,2,,,,485.86,0
3080050,07:15:18,07:15:18,5544,3,,,,773.2,0
3080050,07:16:41,07:16:41,5545,4,,,,1541.89,0
3080050,07:18:49,07:18:49,2759,5,,,,2791.09,0
3080050,07:19:33,07:19:33,2760,6,,,,3149.89,0
3080050,07:19:52,07:19:52,2761,7,,,,3286.82,0
3080050,07:20:28,07:20:28,2762,8,,,,3609.53,0
3080050,07:20:50,07:20:50,2763,9,,,,3766.86,0
3080050,07:21:53,07:21:53,8358,10,,,,4071.32,0
3080050,07:22:30,07:22:30,2765,11,,,,4382.65,0
3080050,07:22:49,07:22:49,8803,12,,,,4507.24,0
3080050,07:25:00,07:25:00,2767,13,,,,4924.08,
3080050,07:25:44,07:25:44,2923,14,,,,5166.83,0
3080050,07:26:50,07:26:50,2791,15,,,,5495.66,0
3080050,07:27:31,07:27:31,2792,16,,,,5762.64,0
3080050,07:28:03,07:28:03,2793,17,,,,5944.42,0
3080050,07:28:33,07:28:33,2924,18,,,,6098.12,0
3080050,07:29:24,07:29:24,2925,19,,,,6472.84,0
3080050,07:31:02,07:31:02,4738,20,,,,7062.57,0
3080050,07:32:04,07:32:04,1130,21,,,,7476.27,0
3080050,07:32:47,07:32:47,1131,22,,,,7721.64,0
3080050,07:33:33,07:33:33,1132,23,,,,8041.27,0
3080050,07:34:25,07:34:25,1133,24,,,,8342.71,0
3080050,07:35:03,07:35:03,1134,25,,,,8590.21,0
3080050,07:35:48,07:35:48,4636,26,,,,8840.21,0
3080050,07:36:33,07:36:33,5773,27,,,,9080.08,0
3080050,07:37:22,07:37:22,5774,28,,,,9367.61,0
3080050,07:38:04,07:38:04,2813,29,,,,9631.34,0
3080050,07:38:51,07:38:51,2814,30,,,,9891.01,0
3080050,07:39:36,07:39:36,1000,31,,,,10172.84,0
3080050,07:40:00,07:40:00,10287,32,,1,,10309.65,
3080060,07:14:00,07:14:00,10166,1,,,1,0,
3080060,07:14:44,07:14:44,9931,2,,,,485.86,0
3080060,07:15:18,07:15:18,5544,3,,,,773.2,0
3080060,07:16:41,07:16:41,5545,4,,,,1541.89,0
3080060,07:18:49,07:18:49,2759,5,,,,2791.09,0
3080060,07:19:33,07:19:33,2760,6,,,,3149.89,0
3080060,07:19:52,07:19:52,2761,7,,,,3286.82,0
3080060,07:20:28,07:20:28,2762,8,,,,3609.53,0
3080060,07:20:50,07:20:50,2763,9,,,,3766.86,0
3080060,07:21:53,07:21:53,8358,10,,,,4071.32,0
3080060,07:22:30,07:22:30,2765,11,,,,4382.65,0
3080060,07:22:49,07:22:49,8803,12,,,,4507.24,0
3080060,07:25:00,07:25:00,2767,13,,,,4924.08,
3080060,07:25:44,07:25:44,2923,14,,,,5166.83,0
3080060,07:26:50,07:26:50,2791,15,,,,5495.66,0
3080060,07:27:31,07:27:31,2792,16,,,,5762.64,0
3080060,07:28:03,07:28:03,2793,17,,,,5944.42,0
3080060,07:28:33,07:28:33,2924,18,,,,6098.12,0
3080060,07:29:24,07:29:24,2925,19,,,,6472.84,0
3080060,07:31:02,07:31:02,4738,20,,,,7062.57,0
3080060,07:32:04,07:32:04,1130,21,,,,7476.27,0
3080060,07:32:47,07:32:47,1131,22,,,,7721.64,0
3080060,07:33:33,07:33:33,1132,23,,,,8041.27,0
3080060,07:34:25,07:34:25,1133,24,,,,8342.71,0
3080060,07:35:03,07:35:03,1134,25,,,,8590.21,0
3080060,07:35:48,07:35:48,4636,26,,,,8840.21,0
3080060,07:36:33,07:36:33,5773,27,,,,9080.08,0
3080060,07:37:22,07:37:22,5774,28,,,,9367.61,0
3080060,07:38:04,07:38:04,2813,29,,,,9631.34,0
3080060,07:38:51,07:38:51,2814,30,,,,9891.01,0
3080060,07:39:36,07:39:36,1000,31,,,,10172.84,0
3080060,07:40:00,07:40:00,10287,32,,1,,10309.65,
5036020,07:19:00,07:19:00,10166,1,,,1,0,
5036020,07:19:44,07:19:44,9931,2,,,,485.86,0
5036020,07:20:18,07:20:18,5544,3,,,,773.2,0
5036020,07:21:41,07:21:41,5545,4,,,,1541.89,0
5036020,07:23:49,07:23:49,2759,5,,,,2791.09,0
5036020,07:24:33,07:24:33,2760,6,,,,3149.89,0
5036020,07:24:52,07:24:52,2761,7,,,,3286.82,0
5036020,07:25:28,07:25:28,2762,8,,,,3609.53,0
5036020,07:25:50,07:25:50,2763,9,,,,3766.86,0
5036020,07:26:53,07:26:53,8358,10,,,,4071.32,0
5036020,07:27:30,07:27:30,2765,11,,,,4382.65,0
5036020,07:27:49,07:27:49,8803,12,,,,4507.24,0
5036020,07:30:00,07:30:00,2767,13,,,,4924.08,
5036020,07:30:44,07:30:44,2923,14,,,,5166.83,0
5036020,07:31:50,07:31:50,2791,15,,,,5495.66,0
5036020,07:32:31,07:32:31,2792,16,,,,5762.64,0
5036020,07:33:03,07:33:03,2793,17,,,,5944.42,0
5036020,07:33:33,07:33:33,2924,18,,,,6098.12,0
5036020,07:34:24,07:34:24,2925,19,,,,6472.84,0
5036020,07:36:02,07:36:02,4738,20,,,,7062.57,0
5036020,07:37:04,07:37:04,1130,21,,,,7476.27,0
5036020,07:37:47,07:37:47,1131,22,,,,7721.64,0
5036020,07:38:33,07:38:33,1132,23,,,,8041.27,0
5036020,07:39:25,07:39:25,1133,24,,,,8342.71,0
5036020,07:40:03,07:40:03,1134,25,,,,8590.21,0
5036020,07:40:48,07:40:48,4636,26,,,,8840.21,0
5036020,07:41:33,07:41:33,5773,27,,,,9080.08,0
5036020,07:42:22,07:42:22,5774,28,,,,9367.61,0
5036020,07:43:04,07:43:04,2813,29,,,,9631.34,0
5036020,07:43:51,07:43:51,2814,30,,,,9891.01,0
5036020,07:44:36,07:44:36,1000,31,,,,10172.84,0
5036020,07:45:00,07:45:00,10287,32,,1,,10309.65,
5036030,07:19:00,07:19:00,10166,1,,,1,0,
5036030,07:19:44,07:19:44,9931,2,,,,485.86,0
5036030,07:20:18,07:20:18,5544,3,,,,773.2,0
5036030,07:21:41,07:21:41,5545,4,,,,1541.89,0
5036030,07:23:49,07:23:49,2759,5,,,,2791.09,0
5036030,07:24:33,07:24:33,2760,6,,,,3149.89,0
5036030,07:24:52,07:24:52,2761,7,,,,3286.82,0
5036030,07:25:28,07:25:28,2762,8,,,,3609.53,0
5036030,07:25:50,07:25:50,2763,9,,,,3766.86,0
5036030,07:26:53,07:26:53,8358,10,,,,4071.32,0
5036030,07:27:30,07:27:30,2765,11,,,,4382.65,0
5036030,07:27:49,07:27:49,8803,12,,,,4507.24,0
5036030,07:30:00,07:30:00,2767,13,,,,4924.08,
5036030,07:30:44,07:30:44,2923,14,,,,5166.83,0
5036030,07:31:50,07:31:50,2791,15,,,,5495.66,0
5036030,07:32:31,07:32:31,2792,16,,,,5762.64,0
5036030,07:33:03,07:33:03,2793,17,,,,5944.42,0
5036030,07:33:33,07:33:33,2924,18,,,,6098.12,0
5036030,07:34:24,07:34:24,2925,19,,,,6472.84,0
5036030,07:36:02,07:36:02,4738,20,,,,7062.57,0
5036030,07:37:04,07:37:04,1130,21,,,,7476.27,0
5036030,07:37:47,07:37:47,1131,22,,,,7721.64,0
5036030,07:38:33,07:38:33,1132,23,,,,8041.27,0
5036030,07:39:25,07:39:25,1133,24,,,,8342.71,0
5036030,07:40:03,07:40:03,1134,25,,,,8590.21,0
5036030,07:40:48,07:40:48,4636,26,,,,8840.21,0
5036030,07:41:33,07:41:33,5773,27,,,,9080.08,0
5036030,07:42:22,07:42:22,5774,28,,,,9367.61,0
5036030,07:43:04,07:43:04,2813,29,,,,9631.34,0
5036030,07:43:51,07:43:51,2814,30,,,,9891.01,0
5036030,07:44:36,07:44:36,1000,31,,,,10172.84,0
5036030,07:45:00,07:45:00,10287,32,,1,,10309.65,
5036040,07:19:00,07:19:00,10166,1,,,1,0,
5036040,07:19:44,07:19:44,9931,2,,,,485.86,0
5036040,07:20:18,07:20:18,5544,3,,,,773.2,0
5036040,07:21:41,07:21:41,5545,4,,,,1541.89,0
5036040,07:23:49,07:23:49,2759,5,,,,2791.09,0
5036040,07:24:33,07:24:33,2760,6,,,,3149.89,0
5036040,07:24:52,07:24:52,2761,7,,,,3286.82,0
5036040,07:25:28,07:25:28,2762,8,,,,3609.53,0
5036040,07:25:50,07:25:50,2763,9,,,,3766.86,0
5036040,07:26:53,07:26:53,8358,10,,,,4071.32,0
5036040,07:27:30,07:27:30,2765,11,,,,4382.65,0
5036040,07:27:49,07:27:49,8803,12,,,,4507.24,0
5036040,07:30:00,07:30:00,2767,13,,,,4924.08,
5036040,07:30:44,07:30:44,2923,14,,,,5166.83,0
5036040,07:31:50,07:31:50,2791,15,,,,5495.66,0
5036040,07:32:31,07:32:31,2792,16,,,,5762.64,0
5036040,07:33:03,07:33:03,2793,17,,,,5944.42,0
5036040,07:33:33,07:33:33,2924,18,,,,6098.12,0
5036040,07:34:24,07:34:24,2925,19,,,,6472.84,0
5036040,07:36:02,07:36:02,4738,20,,,,7062.57,0
5036040,07:37:04,07:37:04,1130,21,,,,7476.27,0
5036040,07:37:47,07:37:47,1131,22,,,,7721.64,0
5036040,07:38:33,07:38:33,1132,23,,,,8041.27,0
5036040,07:39:25,07:39:25,1133,24,,,,8342.71,0
5036040,07:40:03,07:40:03,1134,25,,,,8590.21,0
5036040,07:40:48,07:40:48,4636,26,,,,8840.21,0
5036040,07:41:33,07:41:33,5773,27,,,,9080.08,0
5036040,07:42:22,07:42:22,5774,28,,,,9367.61,0
5036040,07:43:04,07:43:04,2813,29,,,,9631.34,0
5036040,07:43:51,07:43:51,2814,30,,,,9891.01,0
5036040,07:44:36,07:44:36,1000,31,,,,10172.84,0
5036040,07:45:00,07:45:00,10287,32,,1,,10309.65,
5036050,07:19:00,07:19:00,10166,1,,,1,0,
5036050,07:19:44,07:19:44,9931,2,,,,485.86,0
5036050,07:20:18,07:20:18,5544,3,,,,773.2,0
5036050,07:21:41,07:21:41,5545,4,,,,1541.89,0
5036050,07:23:49,07:23:49,2759,5,,,,2791.09,0
5036050,07:24:33,07:24:33,2760,6,,,,3149.89,0
5036050,07:24:52,07:24:52,2761,7,,,,3286.82,0
5036050,07:25:28,07:25:28,2762,8,,,,3609.53,0
5036050,07:25:50,07:25:50,2763,9,,,,3766.86,0
5036050,07:26:53,07:26:53,8358,10,,,,4071.32,0
5036050,07:27:30,07:27:30,2765,11,,,,4382.65,0
5036050,07:27:49,07:27:49,8803,12,,,,4507.24,0
5036050,07:30:00,07:30:00,2767,13,,,,4924.08,
5036050,07:30:44,07:30:44,2923,14,,,,5166.83,0
5036050,07:31:50,07:31:50,2791,15,,,,5495.66,0
5036050,07:32:31,07:32:31,2792,16,,,,5762.64,0
5036050,07:33:03,07:33:03,2793,17,,,,5944.42,0
5036050,07:33:33,07:33:33,2924,18,,,,6098.12,0
5036050,07:34:24,07:34:24,2925,19,,,,6472.84,0
5036050,07:36:02,07:36:02,4738,20,,,,7062.57,0
5036050,07:37:04,07:37:04,1130,21,,,,7476.27,0
5036050,07:37:47,07:37:47,1131,22,,,,7721.64,0
5036050,07:38:33,07:38:33,1132,23,,,,8041.27,0
5036050,07:39:25,07:39:25,1133,24,,,,8342.71,0
5036050,07:40:03,07:40:03,1134,25,,,,8590.21,0
5036050,07:40:48,07:40:48,4636,26,,,,8840.21,0
5036050,07:41:33,07:41:33,5773,27,,,,9080.08,0
5036050,07:42:22,07:42:22,5774,28,,,,9367.61,0
5036050,07:43:04,07:43:04,2813,29,,,,9631.34,0
5036050,07:43:51,07:43:51,2814,30,,,,9891.01,0
5036050,07:44:36,07:44:36,1000,31,,,,10172.84,0
5036050,07:45:00,07:45:00,10287,32,,1,,10309.65,
5036060,07:19:00,07:19:00,10166,1,,,1,0,
5036060,07:19:44,07:19:44,9931,2,,,,485.86,0
5036060,07:20:18,07:20:18,5544,3,,,,773.2,0
5036060,07:21:41,07:21:41,5545,4,,,,1541.89,0
5036060,07:23:49,07:23:49,2759,5,,,,2791.09,0
5036060,07:24:33,07:24:33,2760,6,,,,3149.89,0
5036060,07:24:52,07:24:52,2761,7,,,,3286.82,0
5036060,07:25:28,07:25:28,2762,8,,,,3609.53,0
5036060,07:25:50,07:25:50,2763,9,,,,3766.86,0
5036060,07:26:53,07:26:53,8358,10,,,,4071.32,0
5036060,07:27:30,07:27:30,2765,11,,,,4382.65,0
5036060,07:27:49,07:27:49,8803,12,,,,4507.24,0
5036060,07:30:00,07:30:00,2767,13,,,,4924.08,
5036060,07:30:44,07:30:44,2923,14,,,,5166.83,0
5036060,07:31:50,07:31:50,2791,15,,,,5495.66,0
5036060,07:32:31,07:32:31,2792,16,,,,5762.64,0
5036060,07:33:03,07:33:03,2793,17,,,,5944.42,0
5036060,07:33:33,07:33:33,2924,18,,,,6098.12,0
5036060,07:34:24,07:34:24,2925,19,,,,6472.84,0
5036060,07:36:02,07:36:02,4738,20,,,,7062.57,0
5036060,07:37:04,07:37:04,1130,21,,,,7476.27,0
5036060,07:37:47,07:37:47,1131,22,,,,7721.64,0
5036060,07:38:33,07:38:33,1132,23,,,,8041.27,0
5036060,07:39:25,07:39:25,1133,24,,,,8342.71,0
5036060,07:40:03,07:40:03,1134,25,,,,8590.21,0
5036060,07:40:48,07:40:48,4636,26,,,,8840.21,0
5036060,07:41:33,07:41:33,5773,27,,,,9080.08,0
5036060,07:42:22,07:42:22,5774,28,,,,9367.61,0
5036060,07:43:04,07:43:04,2813,29,,,,9631.34,0
5036060,07:43:51,07:43:51,2814,30,,,,9891.01,0
5036060,07:44:36,07:44:36,1000,31,,,,10172.84,0
5036060,07:45:00,07:45:00,10287,32,,1,,10309.65,
7616020,07:19:00,07:19:00,10166,1,,,1,0,
7616020,07:19:44,07:19:44,9931,2,,,,485.86,0
7616020,07:20:18,07:20:18,5544,3,,,,773.2,0
7616020,07:21:41,07:21:41,5545,4,,,,1541.89,0
7616020,07:23:49,07:23:49,2759,5,,,,2791.09,0
7616020,07:24:33,07:24:33,2760,6,,,,3149.89,0
7616020,07:24:52,07:24:52,2761,7,,,,3286.82,0
7616020,07:25:28,07:25:28,2762,8,,,,3609.53,0
7616020,07:25:50,07:25:50,2763,9,,,,3766.86,0
7616020,07:26:53,07:26:53,8358,10,,,,4071.32,0
7616020,07:27:30,07:27:30,2765,11,,,,4382.65,0
7616020,07:27:49,07:27:49,8803,12,,,,4507.24,0
7616020,07:30:00,07:30:00,2767,13,,,,4924.08,
7616020,07:30:44,07:30:44,2923,14,,,,5166.83,0
7616020,07:31:50,07:31:50,2791,15,,,,5495.66,0
7616020,07:32:31,07:32:31,2792,16,,,,5762.64,0
7616020,07:33:03,07:33:03,2793,17,,,,5944.42,0
7616020,07:33:33,07:33:33,2924,18,,,,6098.12,0
7616020,07:34:24,07:34:24,2925,19,,,,6472.84,0
7616020,07:36:02,07:36:02,4738,20,,,,7062.57,0
7616020,07:37:04,07:37:04,1130,21,,,,7476.27,0
7616020,07:37:47,07:37:47,1131,22,,,,7721.64,0
7616020,07:38:33,07:38:33,1132,23,,,,8041.27,0
7616020,07:39:25,07:39:25,1133,24,,,,8342.71,0
7616020,07:40:03,07:40:03,1134,25,,,,8590.21,0
7616020,07:40:48,07:40:48,4636,26,,,,8840.21,0
7616020,07:41:33,07:41:33,5773,27,,,,9080.08,0
7616020,07:42:22,07:42:22,5774,28,,,,9367.61,0
7616020,07:43:04,07:43:04,2813,29,,,,9631.34,0
7616020,07:43:51,07:43:51,2814,30,,,,9891.01,0
7616020,07:44:36,07:44:36,1000,31,,,,10172.84,0
7616020,07:45:00,07:45:00,10287,32,,1,,10309.65,
7616030,07:19:00,07:19:00,10166,1,,,1,0,
7616030,07:19:44,07:19:44,9931,2,,,,485.86,0
7616030,07:20:18,07:20:18,5544,3,,,,773.2,0
7616030,07:21:41,07:21:41,5545,4,,,,1541.89,0
7616030,07:23:49,07:23:49,2759,5,,,,2791.09,0
7616030,07:24:33,07:24:33,2760,6,,,,3149.89,0
7616030,07:24:52,07:24:52,2761,7,,,,3286.82,0
7616030,07:25:28,07:25:28,2762,8,,,,3609.53,0
7616030,07:25:50,07:25:50,2763,9,,,,3766.86,0
7616030,07:26:53,07:26:53,8358,10,,,,4071.32,0
7616030,07:27:30,07:27:30,2765,11,,,,4382.65,0
7616030,07:27:49,07:27:49,8803,12,,,,4507.24,0
7616030,07:30:00,07:30:00,2767,13,,,,4924.08,
7616030,07:30:44,07:30:44,2923,14,,,,5166.83,0
7616030,07:31:50,07:31:50,2791,15,,,,5495.66,0
7616030,07:32:31,07:32:31,2792,16,,,,5762.64,0
7616030,07:33:03,07:33:03,2793,17,,,,5944.42,0
7616030,07:33:33,07:33:33,2924,18,,,,6098.12,0
7616030,07:34:24,07:34:24,2925,19,,,,6472.84,0
7616030,07:36:02,07:36:02,4738,20,,,,7062.57,0
7616030,07:37:04,07:37:04,1130,21,,,,7476.27,0
7616030,07:37:47,07:37:47,1131,22,,,,7721.64,0
7616030,07:38:33,07:38:33,1132,23,,,,8041.27,0
7616030,07:39:25,07:39:25,1133,24,,,,8342.71,0
7616030,07:40:03,07:40:03,1134,25,,,,8590.21,0
7616030,07:40:48,07:40:48,4636,26,,,,8840.21,0
7616030,07:41:33,07:41:33,5773,27,,,,9080.08,0
7616030,07:42:22,07:42:22,5774,28,,,,9367.61,0
7616030,07:43:04,07:43:04,2813,29,,,,9631.34,0
7616030,07:43:51,07:43:51,2814,30,,,,9891.01,0
7616030,07:44:36,07:44:36,1000,31,,,,10172.84,0
7616030,07:45:00,07:45:00,10287,32,,1,,10309.65,
7616040,07:19:00,07:19:00,10166,1,,,1,0,
7616040,07:19:44,07:19:44,9931,2,,,,485.86,0
7616040,07:20:18,07:20:18,5544,3,,,,773.2,0
7616040,07:21:41,07:21:41,5545,4,,,,1541.89,0
7616040,07:23:49,07:23:49,2759,5,,,,2791.09,0
7616040,07:24:33,07:24:33,2760,6,,,,3149.89,0
7616040,07:24:52,07:24:52,2761,7,,,,3286.82,0
7616040,07:25:28,07:25:28,2762,8,,,,3609.53,0
7616040,07:25:50,07:25:50,2763,9,,,,3766.86,0
7616040,07:26:53,07:26:53,8358,10,,,,4071.32,0
7616040,07:27:30,07:27:30,2765,11,,,,4382.65,0
7616040,07:27:49,07:27:49,8803,12,,,,4507.24,0
7616040,07:30:00,07:30:00,2767,13,,,,4924.08,
7616040,07:30:44,07:30:44,2923,14,,,,5166.83,0
7616040,07:31:50,07:31:50,2791,15,,,,5495.66,0
7616040,07:32:31,07:32:31,2792,16,,,,5762.64,0
7616040,07:33:03,07:33:03,2793,17,,,,5944.42,0
7616040,07:33:33,07:33:33,2924,18,,,,6098.12,0
7616040,07:34:24,07:34:24,2925,19,,,,6472.84,0
7616040,07:36:02,07:36:02,4738,20,,,,7062.57,0
7616040,07:37:04,07:37:04,1130,21,,,,7476.27,0
7616040,07:37:47,07:37:47,1131,22,,,,7721.64,0
7616040,07:38:33,07:38:33,1132,23,,,,8041.27,0
7616040,07:39:25,07:39:25,1133,24,,,,8342.71,0
7616040,07:40:03,07:40:03,1134,25,,,,8590.21,0
7616040,07:40:48,07:40:48,4636,26,,,,8840.21,0
7616040,07:41:33,07:41:33,5773,27,,,,9080.08,0
7616040,07:42:22,07:42:22,5774,28,,,,9367.61,0
7616040,07:43:04,07:43:04,2813,29,,,,9631.34,0
7616040,07:43:51,07:43:51,2814,30,,,,9891.01,0
7616040,07:44:36,07:44:36,1000,31,,,,10172.84,0
7616040,07:45:00,07:45:00,10287,32,,1,,10309.65,
7616050,07:19:00,07:19:00,10166,1,,,1,0,
7616050,07:19:44,07:19:44,9931,2,,,,485.86,0
7616050,07:20:18,07:20:18,5544,3,,,,773.2,0
7616050,07:21:41,07:21:41,5545,4,,,,1541.89,0
7616050,07:23:49,07:23:49,2759,5,,,,2791.09,0
7616050,07:24:33,07:24:33,2760,6,,,,3149.89,0
7616050,07:24:52,07:24:52,2761,7,,,,3286.82,0
7616050,07:25:28,07:25:28,2762,8,,,,3609.53,0
7616050,07:25:50,07:25:50,2763,9,,,,3766.86,0
7616050,07:26:53,07:26:53,8358,10,,,,4071.32,0
7616050,07:27:30,07:27:30,2765,11,,,,4382.65,0
7616050,07:27:49,07:27:49,8803,12,,,,4507.24,0
7616050,07:30:00,07:30:00,2767,13,,,,4924.08,
7616050,07:30:44,07:30:44,2923,14,,,,5166.83,0
7616050,07:31:50,07:31:50,2791,15,,,,5495.66,0
7616050,07:32:31,07:32:31,2792,16,,,,5762.64,0
7616050,07:33:03,07:33:03,2793,17,,,,5944.42,0
7616050,07:33:33,07:33:33,2924,18,,,,6098.12,0
7616050,07:34:24,07:34:24,2925,19,,,,6472.84,0
7616050,07:36:02,07:36:02,4738,20,,,,7062.57,0
7616050,07:37:04,07:37:04,1130,21,,,,7476.27,0
7616050,07:37:47,07:37:47,1131,22,,,,7721.64,0
7616050,07:38:33,07:38:33,1132,23,,,,8041.27,0
7616050,07:39:25,07:39:25,1133,24,,,,8342.71,0
7616050,07:40:03,07:40:03,1134,25,,,,8590.21,0
7616050,07:40:48,07:40:48,4636,26,,,,8840.21,0
7616050,07:41:33,07:41:33,5773,27,,,,9080.08,0
7616050,07:42:22,07:42:22,5774,28,,,,9367.61,0
7616050,07:43:04,07:43:04,2813,29,,,,9631.34,0
7616050,07:43:51,07:43:51,2814,30,,,,9891.01,0
7616050,07:44:36,07:44:36,1000,31,,,,10172.84,0
7616050,07:45:00,07:45:00,10287,32,,1,,10309.65,
7616060,07:19:00,07:19:00,10166,1,,,1,0,
7616060,07:19:44,07:19:44,9931,2,,,,485.86,0
7616060,07:20:18,07:20:18,5544,3,,,,773.2,0
7616060,07:21:41,07:21:41,5545,4,,,,1541.89,0
7616060,07:23:49,07:23:49,2759,5,,,,2791.09,0
7616060,07:24:33,07:24:33,2760,6,,,,3149.89,0
7616060,07:24:52,07:24:52,2761,7,,,,3286.82,0
7616060,07:25:28,07:25:28,2762,8,,,,3609.53,0
7616060,07:25:50,07:25:50,2763,9,,,,3766.86,0
7616060,07:26:53,07:26:53,8358,10,,,,4071.32,0
7616060,07:27:30,07:27:30,2765,11,,,,4382.65,0
7616060,07:27:49,07:27:49,8803,12,,,,4507.24,0
7616060,07:30:00,07:30:00,2767,13,,,,4924.08,
7616060,07:30:44,07:30:44,2923,14,,,,5166.83,0
7616060,07:31:50,07:31:50,2791,15,,,,5495.66,0
7616060,07:32:31,07:32:31,2792,16,,,,5762.64,0
7616060,07:33:03,07:33:03,2793,17,,,,5944.42,0
7616060,07:33:33,07:33:33,2924,18,,,,6098.12,0
7616060,07:34:24,07:34:24,2925,19,,,,6472.84,0
7616060,07:36:02,07:36:02,4738,20,,,,7062.57,0
7616060,07:37:04,07:37:04,1130,21,,,,7476.27,0
7616060,07:37:47,07:37:47,1131,22,,,,7721.64,0
7616060,07:38:33,07:38:33,1132,23,,,,8041.27,0
7616060,07:39:25,07:39:25,1133,24,,,,8342.71,0
7616060,07:40:03,07:40:03,1134,25,,,,8590.21,0
7616060,07:40:48,07:40:48,4636,26,,,,8840.21,0
7616060,07:41:33,07:41:33,5773,27,,,,9080.08,0
7616060,07:42:22,07:42:22,5774,28,,,,9367.61,0
7616060,07:43:04,07:43:04,2813,29,,,,9631.34,0
7616060,07:43:51,07:43:51,2814,30,,,,9891.01,0
7616060,07:44:36,07:44:36,1000,31,,,,10172.84,0
7616060,07:45:00,07:45:00,10287,32,,1,,10309.65,
1669020,08:29:00,08:29:00,10166,1,,,1,0,
1669020,08:29:38,08:29:38,9931,2,,,,485.86,0
1669020,08:30:08,08:30:08,5544,3,,,,773.2,0
1669020,08:31:20,08:31:20,5545,4,,,,1541.89,0
1669020,08:33:12,08:33:12,2759,5,,,,2791.09,0
1669020,08:34:05,08:34:05,5809,6,,,,3293.42,0
1669020,08:34:32,08:34:32,5810,7,,,,3523.56,0
1669020,08:35:04,08:35:04,5811,8,,,,3757.75,0
1669020,08:35:49,08:35:49,5812,9,,,,4174.09,0
1669020,08:36:24,08:36:24,8919,10,,,,4451.71,0
1669020,08:37:04,08:37:04,8918,11,,,,4813.2,0
1669020,08:37:42,08:37:42,5825,12,,,,5162.72,0
1669020,08:39:12,08:39:12,8802,13,,,,6079.05,0
1669020,08:39:58,08:39:58,10636,14,,,,6328.99,0
1669020,08:40:23,08:40:23,10638,15,,,,6537.93,0
1669020,08:40:47,08:40:47,10637,16,,,,6774.01,0
1669020,08:41:29,08:41:29,5751,17,,,,7070.41,0
1669020,08:42:16,08:42:16,5752,18,,,,7446.17,0
1669020,08:43:02,08:43:02,5753,19,,,,7797.78,0
1669020,08:43:19,08:43:19,5754,20,,,,7959.81,0
1669020,08:43:37,08:43:37,5755,21,,,,8121.65,0
1669020,08:44:04,08:44:04,5756,22,,,,8408.87,0
1669020,08:44:28,08:44:28,5757,23,,,,8555.78,0
1669020,08:44:50,08:44:50,5758,24,,,,8708.64,0
1669020,08:45:21,08:45:21,5759,25,,,,8893.04,0
1669020,08:46:00,08:46:00,5760,26,,,,9115.24,
1669020,08:46:27,08:46:27,2923,27,,,,9442.96,0
1669020,08:47:00,08:47:00,2791,28,,,,9771.79,
1669020,08:47:23,08:47:23,2792,29,,,,10038.77,0
1669020,08:47:42,08:47:42,2793,30,,,,10220.55,0
1669020,08:48:51,08:48:51,2794,31,,,,10792.82,0
1669020,08:49:18,08:49:18,2796,32,,,,11052.41,0
1669020,08:50:00,08:50:00,2797,33,,,,11353.76,
1669020,08:50:43,08:50:43,2798,34,,,,11623.09,0
1669020,08:51:54,08:51:54,2799,35,,,,11928.6,0
1669020,08:52:21,08:52:21,2800,36,,,,12063.32,0
1669020,08:53:27,08:53:27,2802,37,,,,12388.14,0
1669020,08:54:40,08:54:40,2803,38,,,,12712.93,0
1669020,08:55:49,08:55:49,2804,39,,,,13065.11,0
1669020,08:56:20,08:56:20,9532,40,,,,13242.64,0
1669020,08:57:00,08:57:00,6891,41,,1,,13529.49,
1669030,08:29:00,08:29:00,10166,1,,,1,0,
1669030,08:29:38,08:29:38,9931,2,,,,485.86,0
1669030,08:30:08,08:30:08,5544,3,,,,773.2,0
1669030,08:31:20,08:31:20,5545,4,,,,1541.89,0
1669030,08:33:12,08:33:12,2759,5,,,,2791.09,0
1669030,08:34:05,08:34:05,5809,6,,,,3293.42,0
1669030,08:34:32,08:34:32,5810,7,,,,3523.56,0
1669030,08:35:04,08:35:04,5811,8,,,,3757.75,0
1669030,08:35:49,08:35:49,5812,9,,,,4174.09,0
1669030,08:36:24,08:36:24,8919,10,,,,4451.71,0
1669030,08:37:04,08:37:04,8918,11,,,,4813.2,0
1669030,08:37:42,08:37:42,5825,12,,,,5162.72,0
1669030,08:39:12,08:39:12,8802,13,,,,6079.05,0
1669030,08:39:58,08:39:58,10636,14,,,,6328.99,0
1669030,08:40:23,08:40:23,10638,15,,,,6537.93,0
1669030,08:40:47,08:40:47,10637,16,,,,6774.01,0
1669030,08:41:29,08:41:29,5751,17,,,,7070.41,0
1669030,08:42:16,08:42:16,5752,18,,,,7446.17,0
1669030,08:43:02,08:43:02,5753,19,,,,7797.78,0
1669030,08:43:19,08:43:19,5754,20,,,,7959.81,0
1669030,08:43:37,08:43:37,5755,21,,,,8121.65,0
1669030,08:44:04,08:44:04,5756,22,,,,8408.87,0
1669030,08:44:28,08:44:28,5757,23,,,,8555.78,0
1669030,08:44:50,08:44:50,5758,24,,,,8708.64,0
1669030,08:45:21,08:45:21,5759,25,,,,8893.04,0
1669030,08:46:00,08:46:00,5760,26,,,,9115.24,
1669030,08:46:27,08:46:27,2923,27,,,,9442.96,0
1669030,08:47:00,08:47:00,2791,28,,,,9771.79,
1669030,08:47:23,08:47:23,2792,29,,,,10038.77,0
1669030,08:47:42,08:47:42,2793,30,,,,10220.55,0
1669030,08:48:51,08:48:51,2794,31,,,,10792.82,0
1669030,08:49:18,08:49:18,2796,32,,,,11052.41,0
1669030,08:50:00,08:50:00,2797,33,,,,11353.76,
1669030,08:50:43,08:50:43,2798,34,,,,11623.09,0
1669030,08:51:54,08:51:54,2799,35,,,,11928.6,0
1669030,08:52:21,08:52:21,2800,36,,,,12063.32,0
1669030,08:53:27,08:53:27,2802,37,,,,12388.14,0
1669030,08:54:40,08:54:40,2803,38,,,,12712.93,0
1669030,08:55:49,08:55:49,2804,39,,,,13065.11,0
1669030,08:56:20,08:56:20,9532,40,,,,13242.64,0
1669030,08:57:00,08:57:00,6891,41,,1,,13529.49,
1669040,08:29:00,08:29:00,10166,1,,,1,0,
1669040,08:29:38,08:29:38,9931,2,,,,485.86,0
1669040,08:30:08,08:30:08,5544,3,,,,773.2,0
1669040,08:31:20,08:31:20,5545,4,,,,1541.89,0
1669040,08:33:12,08:33:12,2759,5,,,,2791.09,0
1669040,08:34:05,08:34:05,5809,6,,,,3293.42,0
1669040,08:34:32,08:34:32,5810,7,,,,3523.56,0
1669040,08:35:04,08:35:04,5811,8,,,,3757.75,0
1669040,08:35:49,08:35:49,5812,9,,,,4174.09,0
1669040,08:36:24,08:36:24,8919,10,,,,4451.71,0
1669040,08:37:04,08:37:04,8918,11,,,,4813.2,0
1669040,08:37:42,08:37:42,5825,12,,,,5162.72,0
1669040,08:39:12,08:39:12,8802,13,,,,6079.05,0
1669040,08:39:58,08:39:58,10636,14,,,,6328.99,0
1669040,08:40:23,08:40:23,10638,15,,,,6537.93,0
1669040,08:40:47,08:40:47,10637,16,,,,6774.01,0
1669040,08:41:29,08:41:29,5751,17,,,,7070.41,0
1669040,08:42:16,08:42:16,5752,18,,,,7446.17,0
1669040,08:43:02,08:43:02,5753,19,,,,7797.78,0
1669040,08:43:19,08:43:19,5754,20,,,,7959.81,0
1669040,08:43:37,08:43:37,5755,21,,,,8121.65,0
1669040,08:44:04,08:44:04,5756,22,,,,8408.87,0
1669040,08:44:28,08:44:28,5757,23,,,,8555.78,0
1669040,08:44:50,08:44:50,5758,24,,,,8708.64,0
1669040,08:45:21,08:45:21,5759,25,,,,8893.04,0
1669040,08:46:00,08:46:00,5760,26,,,,9115.24,
1669040,08:46:27,08:46:27,2923,27,,,,9442.96,0
1669040,08:47:00,08:47:00,2791,28,,,,9771.79,
1669040,08:47:23,08:47:23,2792,29,,,,10038.77,0
1669040,08:47:42,08:47:42,2793,30,,,,10220.55,0
1669040,08:48:51,08:48:51,2794,31,,,,10792.82,0
1669040,08:49:18,08:49:18,2796,32,,,,11052.41,0
1669040,08:50:00,08:50:00,2797,33,,,,11353.76,
1669040,08:50:43,08:50:43,2798,34,,,,11623.09,0
1669040,08:51:54,08:51:54,2799,35,,,,11928.6,0
1669040,08:52:21,08:52:21,2800,36,,,,12063.32,0
1669040,08:53:27,08:53:27,2802,37,,,,12388.14,0
1669040,08:54:40,08:54:40,2803,38,,,,12712.93,0
1669040,08:55:49,08:55:49,2804,39,,,,13065.11,0
1669040,08:56:20,08:56:20,9532,40,,,,13242.64,0
1669040,08:57:00,08:57:00,6891,41,,1,,13529.49,
1669050,08:29:00,08:29:00,10166,1,,,1,0,
1669050,08:29:38,08:29:38,9931,2,,,,485.86,0
1669050,08:30:08,08:30:08,5544,3,,,,773.2,0
1669050,08:31:20,08:31:20,5545,4,,,,1541.89,0
1669050,08:33:12,08:33:12,2759,5,,,,2791.09,0
1669050,08:34:05,08:34:05,5809,6,,,,3293.42,0
1669050,08:34:32,08:34:32,5810,7,,,,3523.56,0
1669050,08:35:04,08:35:04,5811,8,,,,3757.75,0
1669050,08:35:49,08:35:49,5812,9,,,,4174.09,0
1669050,08:36:24,08:36:24,8919,10,,,,4451.71,0
1669050,08:37:04,08:37:04,8918,11,,,,4813.2,0
1669050,08:37:42,08:37:42,5825,12,,,,5162.72,0
1669050,08:39:12,08:39:12,8802,13,,,,6079.05,0
1669050,08:39:58,08:39:58,10636,14,,,,6328.99,0
1669050,08:40:23,08:40:23,10638,15,,,,6537.93,0
1669050,08:40:47,08:40:47,10637,16,,,,6774.01,0
1669050,08:41:29,08:41:29,5751,17,,,,7070.41,0
1669050,08:42:16,08:42:16,5752,18,,,,7446.17,0
1669050,08:43:02,08:43:02,5753,19,,,,7797.78,0
1669050,08:43:19,08:43:19,5754,20,,,,7959.81,0
1669050,08:43:37,08:43:37,5755,21,,,,8121.65,0
1669050,08:44:04,08:44:04,5756,22,,,,8408.87,0
1669050,08:44:28,08:44:28,5757,23,,,,8555.78,0
1669050,08:44:50,08:44:50,5758,24,,,,8708.64,0
1669050,08:45:21,08:45:21,5759,25,,,,8893.04,0
1669050,08:46:00,08:46:00,5760,26,,,,9115.24,
1669050,08:46:27,08:46:27,2923,27,,,,9442.96,0
1669050,08:47:00,08:47:00,2791,28,,,,9771.79,
1669050,08:47:23,08:47:23,2792,29,,,,10038.77,0
1669050,08:47:42,08:47:42,2793,30,,,,10220.55,0
1669050,08:48:51,08:48:51,2794,31,,,,10792.82,0
1669050,08:49:18,08:49:18,2796,32,,,,11052.41,0
1669050,08:50:00,08:50:00,2797,33,,,,11353.76,
1669050,08:50:43,08:50:43,2798,34,,,,11623.09,0
1669050,08:51:54,08:51:54,2799,35,,,,11928.6,0
1669050,08:52:21,08:52:21,2800,36,,,,12063.32,0
1669050,08:53:27,08:53:27,2802,37,,,,12388.14,0
1669050,08:54:40,08:54:40,2803,38,,,,12712.93,0
1669050,08:55:49,08:55:49,2804,39,,,,13065.11,0
1669050,08:56:20,08:56:20,9532,40,,,,13242.64,0
1669050,08:57:00,08:57:00,6891,41,,1,,13529.49,
1669060,08:29:00,08:29:00,10166,1,,,1,0,
1669060,08:29:38,08:29:38,9931,2,,,,485.86,0
1669060,08:30:08,08:30:08,5544,3,,,,773.2,0
1669060,08:31:20,08:31:20,5545,4,,,,1541.89,0
1669060,08:33:12,08:33:12,2759,5,,,,2791.09,0
1669060,08:34:05,08:34:05,5809,6,,,,3293.42,0
1669060,08:34:32,08:34:32,5810,7,,,,3523.56,0
1669060,08:35:04,08:35:04,5811,8,,,,3757.75,0
1669060,08:35:49,08:35:49,5812,9,,,,4174.09,0
1669060,08:36:24,08:36:24,8919,10,,,,4451.71,0
1669060,08:37:04,08:37:04,8918,11,,,,4813.2,0
1669060,08:37:42,08:37:42,5825,12,,,,5162.72,0
1669060,08:39:12,08:39:12,8802,13,,,,6079.05,0
1669060,08:39:58,08:39:58,10636,14,,,,6328.99,0
1669060,08:40:23,08:40:23,10638,15,,,,6537.93,0
1669060,08:40:47,08:40:47,10637,16,,,,6774.01,0
1669060,08:41:29,08:41:29,5751,17,,,,7070.41,0
1669060,08:42:16,08:42:16,5752,18,,,,7446.17,0
1669060,08:43:02,08:43:02,5753,19,,,,7797.78,0
1669060,08:43:19,08:43:19,5754,20,,,,7959.81,0
1669060,08:43:37,08:43:37,5755,21,,,,8121.65,0
1669060,08:44:04,08:44:04,5756,22,,,,8408.87,0
1669060,08:44:28,08:44:28,5757,23,,,,8555.78,0
1669060,08:44:50,08:44:50,5758,24,,,,8708.64,0
1669060,08:45:21,08:45:21,5759,25,,,,8893.04,0
1669060,08:46:00,08:46:00,5760,26,,,,9115.24,
1669060,08:46:27,08:46:27,2923,27,,,,9442.96,0
1669060,08:47:00,08:47:00,2791,28,,,,9771.79,
1669060,08:47:23,08:47:23,2792,29,,,,10038.77,0
1669060,08:47:42,08:47:42,2793,30,,,,10220.55,0
1669060,08:48:51,08:48:51,2794,31,,,,10792.82,0
1669060,08:49:18,08:49:18,2796,32,,,,11052.41,0
1669060,08:50:00,08:50:00,2797,33,,,,11353.76,
1669060,08:50:43,08:50:43,2798,34,,,,11623.09,0
1669060,08:51:54,08:51:54,2799,35,,,,11928.6,0
1669060,08:52:21,08:52:21,2800,36,,,,12063.32,0
1669060,08:53:27,08:53:27,2802,37,,,,12388.14,0
1669060,08:54:40,08:54:40,2803,38,,,,12712.93,0
1669060,08:55:49,08:55:49,2804,39,,,,13065.11,0
1669060,08:56:20,08:56:20,9532,40,,,,13242.64,0
1669060,08:57:00,08:57:00,6891,41,,1,,13529.49,
10491020,08:32:00,08:32:00,10166,1,,,1,0,
10491020,08:32:33,08:32:33,9931,2,,,,485.86,0
10491020,08:32:59,08:32:59,5544,3,,,,773.2,0
10491020,08:34:03,08:34:03,5545,4,,,,1541.89,0
10491020,08:35:40,08:35:40,2759,5,,,,2791.09,0
10491020,08:36:13,08:36:13,2760,6,,,,3149.89,0
10491020,08:36:28,08:36:28,2761,7,,,,3286.82,0
10491020,08:36:55,08:36:55,2762,8,,,,3609.53,0
10491020,08:37:12,08:37:12,2763,9,,,,3766.86,0
10491020,08:38:00,08:38:00,8358,10,,,,4071.32,
10491020,08:38:31,08:38:31,2765,11,,,,4382.65,0
10491020,08:38:48,08:38:48,8803,12,,,,4507.24,0
10491020,08:40:04,08:40:04,10636,13,,,,4817.84,0
10491020,08:40:29,08:40:29,10638,14,,,,5026.78,0
10491020,08:40:52,08:40:52,10637,15,,,,5262.86,0
10491020,08:41:34,08:41:34,5751,16,,,,5559.26,0
10491020,08:42:20,08:42:20,5752,17,,,,5935.02,0
10491020,08:43:06,08:43:06,5753,18,,,,6286.63,0
10491020,08:43:22,08:43:22,5754,19,,,,6448.66,0
10491020,08:43:40,08:43:40,5755,20,,,,6610.5,0
10491020,08:44:06,08:44:06,5756,21,,,,6897.72,0
10491020,08:44:29,08:44:29,5757,22,,,,7044.63,0
10491020,08:44:51,08:44:51,5758,23,,,,7197.49,0
10491020,08:45:21,08:45:21,5759,24,,,,7381.89,0
10491020,08:46:00,08:46:00,5760,25,,,,7604.09,
10491020,08:46:27,08:46:27,2923,26,,,,7931.81,0
10491020,08:47:00,08:47:00,2791,27,,,,8260.64,
10491020,08:47:23,08:47:23,2792,28,,,,8527.62,0
10491020,08:47:42,08:47:42,2793,29,,,,8709.4,0
10491020,08:48:51,08:48:51,2794,30,,,,9281.67,0
10491020,08:49:18,08:49:18,2796,31,,,,9541.26,0
10491020,08:50:00,08:50:00,2797,32,,,,9842.61,
10491020,08:50:43,08:50:43,2798,33,,,,10111.94,0
10491020,08:51:54,08:51:54,2799,34,,,,10417.45,0
10491020,08:52:21,08:52:21,2800,35,,,,10552.17,0
10491020,08:53:27,08:53:27,2802,36,,,,10876.99,0
10491020,08:54:40,08:54:40,2803,37,,,,11201.78,0
10491020,08:55:49,08:55:49,2804,38,,,,11553.96,0
10491020,08:56:20,08:56:20,9532,39,,,,11731.49,0
10491020,08:57:00,08:57:00,6891,40,,1,,12018.34,
10491030,08:32:00,08:32:00,10166,1,,,1,0,
10491030,08:32:33,08:32:33,9931,2,,,,485.86,0
10491030,08:32:59,08:32:59,5544,3,,,,773.2,0
10491030,08:34:03,08:34:03,5545,4,,,,1541.89,0
10491030,08:35:40,08:35:40,2759,5,,,,2791.09,0
10491030,08:36:13,08:36:13,2760,6,,,,3149.89,0
10491030,08:36:28,08:36:28,2761,7,,,,3286.82,0
10491030,08:36:55,08:36:55,2762,8,,,,3609.53,0
10491030,08:37:12,08:37:12,2763,9,,,,3766.86,0
10491030,08:38:00,08:38:00,8358,10,,,,4071.32,
10491030,08:38:31,08:38:31,2765,11,,,,4382.65,0
10491030,08:38:48,08:38:48,8803,12,,,,4507.24,0
10491030,08:40:04,08:40:04,10636,13,,,,4817.84,0
10491030,08:40:29,08:40:29,10638,14,,,,5026.78,0
10491030,08:40:52,08:40:52,10637,15,,,,5262.86,0
10491030,08:41:34,08:41:34,5751,16,,,,5559.26,0
10491030,08:42:20,08:42:20,5752,17,,,,5935.02,0
10491030,08:43:06,08:43:06,5753,18,,,,6286.63,0
10491030,08:43:22,08:43:22,5754,19,,,,6448.66,0
10491030,08:43:40,08:43:40,5755,20,,,,6610.5,0
10491030,08:44:06,08:44:06,5756,21,,,,6897.72,0
10491030,08:44:29,08:44:29,5757,22,,,,7044.63,0
10491030,08:44:51,08:44:51,5758,23,,,,7197.49,0
10491030,08:45:21,08:45:21,5759,24,,,,7381.89,0
10491030,08:46:00,08:46:00,5760,25,,,,7604.09,
10491030,08:46:27,08:46:27,2923,26,,,,7931.81,0
10491030,08:47:00,08:47:00,2791,27,,,,8260.64,
10491030,08:47:23,08:47:23,2792,28,,,,8527.62,0
10491030,08:47:42,08:47:42,2793,29,,,,8709.4,0
10491030,08:48:51,08:48:51,2794,30,,,,9281.67,0
10491030,08:49:18,08:49:18,2796,31,,,,9541.26,0
10491030,08:50:00,08:50:00,2797,32,,,,9842.61,
10491030,08:50:43,08:50:43,2798,33,,,,10111.94,0
10491030,08:51:54,08:51:54,2799,34,,,,10417.45,0
10491030,08:52:21,08:52:21,2800,35,,,,10552.17,0
10491030,08:53:27,08:53:27,2802,36,,,,10876.99,0
10491030,08:54:40,08:54:40,2803,37,,,,11201.78,0
10491030,08:55:49,08:55:49,2804,38,,,,11553.96,0
10491030,08:56:20,08:56:20,9532,39,,,,11731.49,0
10491030,08:57:00,08:57:00,6891,40,,1,,12018.34,
10491040,08:32:00,08:32:00,10166,1,,,1,0,
10491040,08:32:33,08:32:33,9931,2,,,,485.86,0
10491040,08:32:59,08:32:59,5544,3,,,,773.2,0
10491040,08:34:03,08:34:03,5545,4,,,,1541.89,0
10491040,08:35:40,08:35:40,2759,5,,,,2791.09,0
10491040,08:36:13,08:36:13,2760,6,,,,3149.89,0
10491040,08:36:28,08:36:28,2761,7,,,,3286.82,0
10491040,08:36:55,08:36:55,2762,8,,,,3609.53,0
10491040,08:37:12,08:37:12,2763,9,,,,3766.86,0
10491040,08:38:00,08:38:00,8358,10,,,,4071.32,
10491040,08:38:31,08:38:31,2765,11,,,,4382.65,0
10491040,08:38:48,08:38:48,8803,12,,,,4507.24,0
10491040,08:40:04,08:40:04,10636,13,,,,4817.84,0
10491040,08:40:29,08:40:29,10638,14,,,,5026.78,0
10491040,08:40:52,08:40:52,10637,15,,,,5262.86,0
10491040,08:41:34,08:41:34,5751,16,,,,5559.26,0
10491040,08:42:20,08:42:20,5752,17,,,,5935.02,0
10491040,08:43:06,08:43:06,5753,18,,,,6286.63,0
10491040,08:43:22,08:43:22,5754,19,,,,6448.66,0
10491040,08:43:40,08:43:40,5755,20,,,,6610.5,0
10491040,08:44:06,08:44:06,5756,21,,,,6897.72,0
10491040,08:44:29,08:44:29,5757,22,,,,7044.63,0
10491040,08:44:51,08:44:51,5758,23,,,,7197.49,0
10491040,08:45:21,08:45:21,5759,24,,,,7381.89,0
10491040,08:46:00,08:46:00,5760,25,,,,7604.09,
10491040,08:46:27,08:46:27,2923,26,,,,7931.81,0
10491040,08:47:00,08:47:00,2791,27,,,,8260.64,
10491040,08:47:23,08:47:23,2792,28,,,,8527.62,0
10491040,08:47:42,08:47:42,2793,29,,,,8709.4,0
10491040,08:48:51,08:48:51,2794,30,,,,9281.67,0
10491040,08:49:18,08:49:18,2796,31,,,,9541.26,0
10491040,08:50:00,08:50:00,2797,32,,,,9842.61,
10491040,08:50:43,08:50:43,2798,33,,,,10111.94,0
10491040,08:51:54,08:51:54,2799,34,,,,10417.45,0
10491040,08:52:21,08:52:21,2800,35,,,,10552.17,0
10491040,08:53:27,08:53:27,2802,36,,,,10876.99,0
10491040,08:54:40,08:54:40,2803,37,,,,11201.78,0
10491040,08:55:49,08:55:49,2804,38,,,,11553.96,0
10491040,08:56:20,08:56:20,9532,39,,,,11731.49,0
10491040,08:57:00,08:57:00,6891,40,,1,,12018.34,
10491050,08:32:00,08:32:00,10166,1,,,1,0,
10491050,08:32:33,08:32:33,9931,2,,,,485.86,0
10491050,08:32:59,08:32:59,5544,3,,,,773.2,0
10491050,08:34:03,08:34:03,5545,4,,,,1541.89,0
10491050,08:35:40,08:35:40,2759,5,,,,2791.09,0
10491050,08:36:13,08:36:13,2760,6,,,,3149.89,0
10491050,08:36:28,08:36:28,2761,7,,,,3286.82,0
10491050,08:36:55,08:36:55,2762,8,,,,3609.53,0
10491050,08:37:12,08:37:12,2763,9,,,,3766.86,0
10491050,08:38:00,08:38:00,8358,10,,,,4071.32,
10491050,08:38:31,08:38:31,2765,11,,,,4382.65,0
10491050,08:38:48,08:38:48,8803,12,,,,4507.24,0
10491050,08:40:04,08:40:04,10636,13,,,,4817.84,0
10491050,08:40:29,08:40:29,10638,14,,,,5026.78,0
10491050,08:40:52,08:40:52,10637,15,,,,5262.86,0
10491050,08:41:34,08:41:34,5751,16,,,,5559.26,0
10491050,08:42:20,08:42:20,5752,17,,,,5935.02,0
10491050,08:43:06,08:43:06,5753,18,,,,6286.63,0
10491050,08:43:22,08:43:22,5754,19,,,,6448.66,0
10491050,08:43:40,08:43:40,5755,20,,,,6610.5,0
10491050,08:44:06,08:44:06,5756,21,,,,6897.72,0
10491050,08:44:29,08:44:29,5757,22,,,,7044.63,0
10491050,08:44:51,08:44:51,5758,23,,,,7197.49,0
10491050,08:45:21,08:45:21,5759,24,,,,7381.89,0
10491050,08:46:00,08:46:00,5760,25,,,,7604.09,
10491050,08:46:27,08:46:27,2923,26,,,,7931.81,0
10491050,08:47:00,08:47:00,2791,27,,,,8260.64,
10491050,08:47:23,08:47:23,2792,28,,,,8527.62,0
10491050,08:47:42,08:47:42,2793,29,,,,8709.4,0
10491050,08:48:51,08:48:51,2794,30,,,,9281.67,0
10491050,08:49:18,08:49:18,2796,31,,,,9541.26,0
10491050,08:50:00,08:50:00,2797,32,,,,9842.61,
10491050,08:50:43,08:50:43,2798,33,,,,10111.94,0
10491050,08:51:54,08:51:54,2799,34,,,,10417.45,0
10491050,08:52:21,08:52:21,2800,35,,,,10552.17,0
10491050,08:53:27,08:53:27,2802,36,,,,10876.99,0
10491050,08:54:40,08:54:40,2803,37,,,,11201.78,0
10491050,08:55:49,08:55:49,2804,38,,,,11553.96,0
10491050,08:56:20,08:56:20,9532,39,,,,11731.49,0
10491050,08:57:00,08:57:00,6891,40,,1,,12018.34,
10491060,08:32:00,08:32:00,10166,1,,,1,0,
10491060,08:32:33,08:32:33,9931,2,,,,485.86,0
10491060,08:32:59,08:32:59,5544,3,,,,773.2,0
10491060,08:34:03,08:34:03,5545,4,,,,1541.89,0
10491060,08:35:40,08:35:40,2759,5,,,,2791.09,0
10491060,08:36:13,08:36:13,2760,6,,,,3149.89,0
10491060,08:36:28,08:36:28,2761,7,,,,3286.82,0
10491060,08:36:55,08:36:55,2762,8,,,,3609.53,0
10491060,08:37:12,08:37:12,2763,9,,,,3766.86,0
10491060,08:38:00,08:38:00,8358,10,,,,4071.32,
10491060,08:38:31,08:38:31,2765,11,,,,4382.65,0
10491060,08:38:48,08:38:48,8803,12,,,,4507.24,0
10491060,08:40:04,08:40:04,10636,13,,,,4817.84,0
10491060,08:40:29,08:40:29,10638,14,,,,5026.78,0
10491060,08:40:52,08:40:52,10637,15,,,,5262.86,0
10491060,08:41:34,08:41:34,5751,16,,,,5559.26,0
10491060,08:42:20,08:42:20,5752,17,,,,5935.02,0
10491060,08:43:06,08:43:06,5753,18,,,,6286.63,0
10491060,08:43:22,08:43:22,5754,19,,,,6448.66,0
10491060,08:43:40,08:43:40,5755,20,,,,6610.5,0
10491060,08:44:06,08:44:06,5756,21,,,,6897.72,0
10491060,08:44:29,08:44:29,5757,22,,,,7044.63,0
10491060,08:44:51,08:44:51,5758,23,,,,7197.49,0
10491060,08:45:21,08:45:21,5759,24,,,,7381.89,0
10491060,08:46:00,08:46:00,5760,25,,,,7604.09,
10491060,08:46:27,08:46:27,2923,26,,,,7931.81,0
10491060,08:47:00,08:47:00,2791,27,,,,8260.64,
10491060,08:47:23,08:47:23,2792,28,,,,8527.62,0
10491060,08:47:42,08:47:42,2793,29,,,,8709.4,0
10491060,08:48:51,08:48:51,2794,30,,,,9281.67,0
10491060,08:49:18,08:49:18,2796,31,,,,9541.26,0
10491060,08:50:00,08:50:00,2797,32,,,,9842.61,
10491060,08:50:43,08:50:43,2798,33,,,,10111.94,0
10491060,08:51:54,08:51:54,2799,34,,,,10417.45,0
10491060,08:52:21,08:52:21,2800,35,,,,10552.17,0
10491060,08:53:27,08:53:27,2802,36,,,,10876.99,0
10491060,08:54:40,08:54:40,2803,37,,,,11201.78,0
10491060,08:55:49,08:55:49,2804,38,,,,11553.96,0
10491060,08:56:20,08:56:20,9532,39,,,,11731.49,0
10491060,08:57:00,08:57:00,6891,40,,1,,12018.34,
8340020,08:32:00,08:32:00,10166,1,,,1,0,
8340020,08:32:33,08:32:33,9931,2,,,,485.86,0
8340020,08:32:59,08:32:59,5544,3,,,,773.2,0
8340020,08:34:03,08:34:03,5545,4,,,,1541.89,0
8340020,08:35:40,08:35:40,2759,5,,,,2791.09,0
8340020,08:36:13,08:36:13,2760,6,,,,3149.89,0
8340020,08:36:28,08:36:28,2761,7,,,,3286.82,0
8340020,08:36:55,08:36:55,2762,8,,,,3609.53,0
8340020,08:37:12,08:37:12,2763,9,,,,3766.86,0
8340020,08:38:00,08:38:00,8358,10,,,,4071.32,
8340020,08:38:31,08:38:31,2765,11,,,,4382.65,0
8340020,08:38:48,08:38:48,8803,12,,,,4507.24,0
8340020,08:40:04,08:40:04,10636,13,,,,4817.84,0
8340020,08:40:29,08:40:29,10638,14,,,,5026.78,0
8340020,08:40:52,08:40:52,10637,15,,,,5262.86,0
8340020,08:41:34,08:41:34,5751,16,,,,5559.26,0
8340020,08:42:20,08:42:20,5752,17,,,,5935.02,0
8340020,08:43:06,08:43:06,5753,18,,,,6286.63,0
8340020,08:43:22,08:43:22,5754,19,,,,6448.66,0
8340020,08:43:40,08:43:40,5755,20,,,,6610.5,0
8340020,08:44:06,08:44:06,5756,21,,,,6897.72,0
8340020,08:44:29,08:44:29,5757,22,,,,7044.63,0
8340020,08:44:51,08:44:51,5758,23,,,,7197.49,0
8340020,08:45:21,08:45:21,5759,24,,,,7381.89,0
8340020,08:46:00,08:46:00,5760,25,,,,7604.09,
8340020,08:46:27,08:46:27,2923,26,,,,7931.81,0
8340020,08:47:00,08:47:00,2791,27,,,,8260.64,
8340020,08:47:23,08:47:23,2792,28,,,,8527.62,0
8340020,08:47:42,08:47:42,2793,29,,,,8709.4,0
8340020,08:48:51,08:48:51,2794,30,,,,9281.67,0
8340020,08:49:18,08:49:18,2796,31,,,,9541.26,0
8340020,08:50:00,08:50:00,2797,32,,,,9842.61,
8340020,08:50:43,08:50:43,2798,33,,,,10111.94,0
8340020,08:51:54,08:51:54,2799,34,,,,10417.45,0
8340020,08:52:21,08:52:21,2800,35,,,,10552.17,0
8340020,08:53:27,08:53:27,2802,36,,,,10876.99,0
8340020,08:54:40,08:54:40,2803,37,,,,11201.78,0
8340020,08:55:49,08:55:49,2804,38,,,,11553.96,0
8340020,08:56:20,08:56:20,9532,39,,,,11731.49,0
8340020,08:57:00,08:57:00,6891,40,,1,,12018.34,
8340030,08:32:00,08:32:00,10166,1,,,1,0,
8340030,08:32:33,08:32:33,9931,2,,,,485.86,0
8340030,08:32:59,08:32:59,5544,3,,,,773.2,0
8340030,08:34:03,08:34:03,5545,4,,,,1541.89,0
8340030,08:35:40,08:35:40,2759,5,,,,2791.09,0
8340030,08:36:13,08:36:13,2760,6,,,,3149.89,0
8340030,08:36:28,08:36:28,2761,7,,,,3286.82,0
8340030,08:36:55,08:36:55,2762,8,,,,3609.53,0
8340030,08:37:12,08:37:12,2763,9,,,,3766.86,0
8340030,08:38:00,08:38:00,8358,10,,,,4071.32,
8340030,08:38:31,08:38:31,2765,11,,,,4382.65,0
8340030,08:38:48,08:38:48,8803,12,,,,4507.24,0
8340030,08:40:04,08:40:04,10636,13,,,,4817.84,0
8340030,08:40:29,08:40:29,10638,14,,,,5026.78,0
8340030,08:40:52,08:40:52,10637,15,,,,5262.86,0
8340030,08:41:34,08:41:34,5751,16,,,,5559.26,0
8340030,08:42:20,08:42:20,5752,17,,,,5935.02,0
8340030,08:43:06,08:43:06,5753,18,,,,6286.63,0
8340030,08:43:22,08:43:22,5754,19,,,,6448.66,0
8340030,08:43:40,08:43:40,5755,20,,,,6610.5,0
8340030,08:44:06,08:44:06,5756,21,,,,6897.72,0
8340030,08:44:29,08:44:29,5757,22,,,,7044.63,0
8340030,08:44:51,08:44:51,5758,23,,,,7197.49,0
8340030,08:45:21,08:45:21,5759,24,,,,7381.89,0
8340030,08:46:00,08:46:00,5760,25,,,,7604.09,
8340030,08:46:27,08:46:27,2923,26,,,,7931.81,0
8340030,08:47:00,08:47:00,2791,27,,,,8260.64,
8340030,08:47:23,08:47:23,2792,28,,,,8527.62,0
8340030,08:47:42,08:47:42,2793,29,,,,8709.4,0
8340030,08:48:51,08:48:51,2794,30,,,,9281.67,0
8340030,08:49:18,08:49:18,2796,31,,,,9541.26,0
8340030,08:50:00,08:50:00,2797,32,,,,9842.61,
8340030,08:50:43,08:50:43,2798,33,,,,10111.94,0
8340030,08:51:54,08:51:54,2799,34,,,,10417.45,0
8340030,08:52:21,08:52:21,2800,35,,,,10552.17,0
8340030,08:53:27,08:53:27,2802,36,,,,10876.99,0
8340030,08:54:40,08:54:40,2803,37,,,,11201.78,0
8340030,08:55:49,08:55:49,2804,38,,,,11553.96,0
8340030,08:56:20,08:56:20,9532,39,,,,11731.49,0
8340030,08:57:00,08:57:00,6891,40,,1,,12018.34,
8340040,08:32:00,08:32:00,10166,1,,,1,0,
8340040,08:32:33,08:32:33,9931,2,,,,485.86,0
8340040,08:32:59,08:32:59,5544,3,,,,773.2,0
8340040,08:34:03,08:34:03,5545,4,,,,1541.89,0
8340040,08:35:40,08:35:40,2759,5,,,,2791.09,0
8340040,08:36:13,08:36:13,2760,6,,,,3149.89,0
8340040,08:36:28,08:36:28,2761,7,,,,3286.82,0
8340040,08:36:55,08:36:55,2762,8,,,,3609.53,0
8340040,08:37:12,08:37:12,2763,9,,,,3766.86,0
8340040,08:38:00,08:38:00,8358,10,,,,4071.32,
8340040,08:38:31,08:38:31,2765,11,,,,4382.65,0
8340040,08:38:48,08:38:48,8803,12,,,,4507.24,0
8340040,08:40:04,08:40:04,10636,13,,,,4817.84,0
8340040,08:40:29,08:40:29,10638,14,,,,5026.78,0
8340040,08:40:52,08:40:52,10637,15,,,,5262.86,0
8340040,08:41:34,08:41:34,5751,16,,,,5559.26,0
8340040,08:42:20,08:42:20,5752,17,,,,5935.02,0
8340040,08:43:06,08:43:06,5753,18,,,,6286.63,0
8340040,08:43:22,08:43:22,5754,19,,,,6448.66,0
8340040,08:43:40,08:43:40,5755,20,,,,6610.5,0
8340040,08:44:06,08:44:06,5756,21,,,,6897.72,0
8340040,08:44:29,08:44:29,5757,22,,,,7044.63,0
8340040,08:44:51,08:44:51,5758,23,,,,7197.49,0
8340040,08:45:21,08:45:21,5759,24,,,,7381.89,0
8340040,08:46:00,08:46:00,5760,25,,,,7604.09,
8340040,08:46:27,08:46:27,2923,26,,,,7931.81,0
8340040,08:47:00,08:47:00,2791,27,,,,8260.64,
8340040,08:47:23,08:47:23,2792,28,,,,8527.62,0
8340040,08:47:42,08:47:42,2793,29,,,,8709.4,0
8340040,08:48:51,08:48:51,2794,30,,,,9281.67,0
8340040,08:49:18,08:49:18,2796,31,,,,9541.26,0
8340040,08:50:00,08:50:00,2797,32,,,,9842.61,
8340040,08:50:43,08:50:43,2798,33,,,,10111.94,0
8340040,08:51:54,08:51:54,2799,34,,,,10417.45,0
8340040,08:52:21,08:52:21,2800,35,,,,10552.17,0
8340040,08:53:27,08:53:27,2802,36,,,,10876.99,0
8340040,08:54:40,08:54:40,2803,37,,,,11201.78,0
8340040,08:55:49,08:55:49,2804,38,,,,11553.96,0
8340040,08:56:20,08:56:20,9532,39,,,,11731.49,0
8340040,08:57:00,08:57:00,6891,40,,1,,12018.34,
8340050,08:32:00,08:32:00,10166,1,,,1,0,
8340050,08:32:33,08:32:33,9931,2,,,,485.86,0
8340050,08:32:59,08:32:59,5544,3,,,,773.2,0
8340050,08:34:03,08:34:03,5545,4,,,,1541.89,0
8340050,08:35:40,08:35:40,2759,5,,,,2791.09,0
8340050,08:36:13,08:36:13,2760,6,,,,3149.89,0
8340050,08:36:28,08:36:28,2761,7,,,,3286.82,0
8340050,08:36:55,08:36:55,2762,8,,,,3609.53,0
8340050,08:37:12,08:37:12,2763,9,,,,3766.86,0
8340050,08:38:00,08:38:00,8358,10,,,,4071.32,
8340050,08:38:31,08:38:31,2765,11,,,,4382.65,0
8340050,08:38:48,08:38:48,8803,12,,,,4507.24,0
8340050,08:40:04,08:40:04,10636,13,,,,4817.84,0
8340050,08:40:29,08:40:29,10638,14,,,,5026.78,0
8340050,08:40:52,08:40:52,10637,15,,,,5262.86,0
8340050,08:41:34,08:41:34,5751,16,,,,5559.26,0
8340050,08:42:20,08:42:20,5752,17,,,,5935.02,0
8340050,08:43:06,08:43:06,5753,18,,,,6286.63,0
8340050,08:43:22,08:43:22,5754,19,,,,6448.66,0
8340050,08:43:40,08:43:40,5755,20,,,,6610.5,0
8340050,08:44:06,08:44:06,5756,21,,,,6897.72,0
8340050,08:44:29,08:44:29,5757,22,,,,7044.63,0
8340050,08:44:51,08:44:51,5758,23,,,,7197.49,0
8340050,08:45:21,08:45:21,5759,24,,,,7381.89,0
8340050,08:46:00,08:46:00,5760,25,,,,7604.09,
8340050,08:46:27,08:46:27,2923,26,,,,7931.81,0
8340050,08:47:00,08:47:00,2791,27,,,,8260.64,
8340050,08:47:23,08:47:23,2792,28,,,,8527.62,0
8340050,08:47:42,08:47:42,2793,29,,,,8709.4,0
8340050,08:48:51,08:48:51,2794,30,,,,9281.67,0
8340050,08:49:18,08:49:18,2796,31,,,,9541.26,0
8340050,08:50:00,08:50:00,2797,32,,,,9842.61,
8340050,08:50:43,08:50:43,2798,33,,,,10111.94,0
8340050,08:51:54,08:51:54,2799,34,,,,10417.45,0
8340050,08:52:21,08:52:21,2800,35,,,,10552.17,0
8340050,08:53:27,08:53:27,2802,36,,,,10876.99,0
8340050,08:54:40,08:54:40,2803,37,,,,11201.78,0
8340050,08:55:49,08:55:49,2804,38,,,,11553.96,0
8340050,08:56:20,08:56:20,9532,39,,,,11731.49,0
8340050,08:57:00,08:57:00,6891,40,,1,,12018.34,
8340060,08:32:00,08:32:00,10166,1,,,1,0,
8340060,08:32:33,08:32:33,9931,2,,,,485.86,0
8340060,08:32:59,08:32:59,5544,3,,,,773.2,0
8340060,08:34:03,08:34:03,5545,4,,,,1541.89,0
8340060,08:35:40,08:35:40,2759,5,,,,2791.09,0
8340060,08:36:13,08:36:13,2760,6,,,,3149.89,0
8340060,08:36:28,08:36:28,2761,7,,,,3286.82,0
8340060,08:36:55,08:36:55,2762,8,,,,3609.53,0
8340060,08:37:12,08:37:12,2763,9,,,,3766.86,0
8340060,08:38:00,08:38:00,8358,10,,,,4071.32,
8340060,08:38:31,08:38:31,2765,11,,,,4382.65,0
8340060,08:38:48,08:38:48,8803,12,,,,4507.24,0
8340060,08:40:04,08:40:04,10636,13,,,,4817.84,0
8340060,08:40:29,08:40:29,10638,14,,,,5026.78,0
8340060,08:40:52,08:40:52,10637,15,,,,5262.86,0
8340060,08:41:34,08:41:34,5751,16,,,,5559.26,0
8340060,08:42:20,08:42:20,5752,17,,,,5935.02,0
8340060,08:43:06,08:43:06,5753,18,,,,6286.63,0
8340060,08:43:22,08:43:22,5754,19,,,,6448.66,0
8340060,08:43:40,08:43:40,5755,20,,,,6610.5,0
8340060,08:44:06,08:44:06,5756,21,,,,6897.72,0
8340060,08:44:29,08:44:29,5757,22,,,,7044.63,0
8340060,08:44:51,08:44:51,5758,23,,,,7197.49,0
8340060,08:45:21,08:45:21,5759,24,,,,7381.89,0
8340060,08:46:00,08:46:00,5760,25,,,,7604.09,
8340060,08:46:27,08:46:27,2923,26,,,,7931.81,0
8340060,08:47:00,08:47:00,2791,27,,,,8260.64,
8340060,08:47:23,08:47:23,2792,28,,,,8527.62,0
8340060,08:47:42,08:47:42,2793,29,,,,8709.4,0
8340060,08:48:51,08:48:51,2794,30,,,,9281.67,0
8340060,08:49:18,08:49:18,2796,31,,,,9541.26,0
8340060,08:50:00,08:50:00,2797,32,,,,9842.61,
8340060,08:50:43,08:50:43,2798,33,,,,10111.94,0
8340060,08:51:54,08:51:54,2799,34,,,,10417.45,0
8340060,08:52:21,08:52:21,2800,35,,,,10552.17,0
8340060,08:53:27,08:53:27,2802,36,,,,10876.99,0
8340060,08:54:40,08:54:40,2803,37,,,,11201.78,0
8340060,08:55:49,08:55:49,2804,38,,,,11553.96,0
8340060,08:56:20,08:56:20,9532,39,,,,11731.49,0
8340060,08:57:00,08:57:00,6891,40,,1,,12018.34,
8989020,15:27:00,15:27:00,7370,1,,1,1,0,
8989020,15:34:00,15:34:00,9661,2,,,,47.98,
8989020,15:34:27,15:34:27,2742,3,,,,301.04,0
8989020,15:34:47,15:34:47,2743,4,,,,457.22,0
8989020,15:35:26,15:35:26,2744,5,,,,685.31,0
8989020,15:35:43,15:35:43,2745,6,,,,853.97,0
8989020,15:36:30,15:36:30,2746,7,,,,1148.59,0
8989020,15:37:07,15:37:07,2747,8,,,,1369.43,0
8989020,15:37:23,15:37:23,2748,9,,,,1521.51,0
8989020,15:37:33,15:37:33,2749,10,,,,1585.28,0
8989020,15:38:17,15:38:17,2750,11,,,,1856.62,0
8989020,15:39:00,15:39:00,6651,12,,,,2212.59,
8989020,15:39:53,15:39:53,2795,13,,,,2616.36,0
8989020,15:40:06,15:40:06,2751,14,,,,2752,0
8989020,15:40:44,15:40:44,2752,15,,,,3079.06,0
8989020,15:41:09,15:41:09,2753,16,,,,3192.55,0
8989020,15:41:37,15:41:37,2754,17,,,,3464.07,0
8989020,15:42:00,15:42:00,10155,18,,,,3669.18,
8989020,15:42:21,15:42:21,2910,19,,,,3934.88,0
8989020,15:42:41,15:42:41,2911,20,,,,4133.98,0
8989020,15:43:00,15:43:00,2912,21,,,,4336.16,
8989020,15:43:55,15:43:55,2769,22,,,,4681.91,0
8989020,15:44:30,15:44:30,2770,23,,,,4852.49,0
8989020,15:44:59,15:44:59,2771,24,,,,5022.86,0
8989020,15:45:36,15:45:36,2772,25,,,,5282.15,0
8989020,15:46:02,15:46:02,2773,26,,,,5519.04,0
8989020,15:46:28,15:46:28,2774,27,,,,5719.26,0
8989020,15:46:49,15:46:49,2775,28,,,,5881.24,0
8989020,15:47:41,15:47:41,2776,29,,,,6174.08,0
8989020,15:48:21,15:48:21,2777,30,,,,6461.28,0
8989020,15:49:13,15:49:13,2778,31,,,,6793.86,0
8989020,15:49:49,15:49:49,2779,32,,,,7094.74,0
8989020,15:50:18,15:50:18,2780,33,,,,7289.95,0
8989020,15:50:44,15:50:44,10635,34,,,,7453.99,0
8989020,15:53:28,15:53:28,8089,35,,,,8103.06,0
8989020,15:54:17,15:54:17,2916,36,,,,8492.16,0
8989020,15:55:07,15:55:07,2917,37,,,,8884.53,0
8989020,15:56:00,15:56:00,5822,38,,1,,9305,
8989020,15:56:27,15:56:27,2919,39,,,,9437.33,0
8989020,15:57:12,15:57:12,2920,40,,,,9794.53,0
8989020,15:57:39,15:57:39,2921,41,,,,10014.03,0
8989020,15:58:17,15:58:17,2922,42,,,,10260.99,0
8989020,15:59:27,15:59:27,2787,43,,,,10842.16,0
8989020,16:01:32,16:01:32,5548,44,,,,12120.53,0
8989020,16:02:57,16:02:57,5549,45,,,,12919.29,0
8989020,16:03:16,16:03:16,9930,46,,,,13102.26,0
8989020,16:04:00,16:04:00,9932,47,,,,13540.34,
8989020,16:05:00,16:05:00,5815,48,,1,,14186.71,
8989030,15:27:00,15:27:00,7370,1,,1,1,0,
8989030,15:34:00,15:34:00,9661,2,,,,47.98,
8989030,15:34:27,15:34:27,2742,3,,,,301.04,0
8989030,15:34:47,15:34:47,2743,4,,,,457.22,0
8989030,15:35:26,15:35:26,2744,5,,,,685.31,0
8989030,15:35:43,15:35:43,2745,6,,,,853.97,0
8989030,15:36:30,15:36:30,2746,7,,,,1148.59,0
8989030,15:37:07,15:37:07,2747,8,,,,1369.43,0
8989030,15:37:23,15:37:23,2748,9,,,,1521.51,0
8989030,15:37:33,15:37:33,2749,10,,,,1585.28,0
8989030,15:38:17,15:38:17,2750,11,,,,1856.62,0
8989030,15:39:00,15:39:00,6651,12,,,,2212.59,
8989030,15:39:53,15:39:53,2795,13,,,,2616.36,0
8989030,15:40:06,15:40:06,2751,14,,,,2752,0
8989030,15:40:44,15:40:44,2752,15,,,,3079.06,0
8989030,15:41:09,15:41:09,2753,16,,,,3192.55,0
8989030,15:41:37,15:41:37,2754,17,,,,3464.07,0
8989030,15:42:00,15:42:00,10155,18,,,,3669.18,
8989030,15:42:21,15:42:21,2910,19,,,,3934.88,0
8989030,15:42:41,15:42:41,2911,20,,,,4133.98,0
8989030,15:43:00,15:43:00,2912,21,,,,4336.16,
8989030,15:43:55,15:43:55,2769,22,,,,4681.91,0
8989030,15:44:30,15:44:30,2770,23,,,,4852.49,0
8989030,15:44:59,15:44:59,2771,24,,,,5022.86,0
8989030,15:45:36,15:45:36,2772,25,,,,5282.15,0
8989030,15:46:02,15:46:02,2773,26,,,,5519.04,0
8989030,15:46:28,15:46:28,2774,27,,,,5719.26,0
8989030,15:46:49,15:46:49,2775,28,,,,5881.24,0
8989030,15:47:41,15:47:41,2776,29,,,,6174.08,0
8989030,15:48:21,15:48:21,2777,30,,,,6461.28,0
8989030,15:49:13,15:49:13,2778,31,,,,6793.86,0
8989030,15:49:49,15:49:49,2779,32,,,,7094.74,0
8989030,15:50:18,15:50:18,2780,33,,,,7289.95,0
8989030,15:50:44,15:50:44,10635,34,,,,7453.99,0
8989030,15:53:28,15:53:28,8089,35,,,,8103.06,0
8989030,15:54:17,15:54:17,2916,36,,,,8492.16,0
8989030,15:55:07,15:55:07,2917,37,,,,8884.53,0
8989030,15:56:00,15:56:00,5822,38,,1,,9305,
8989030,15:56:27,15:56:27,2919,39,,,,9437.33,0
8989030,15:57:12,15:57:12,2920,40,,,,9794.53,0
8989030,15:57:39,15:57:39,2921,41,,,,10014.03,0
8989030,15:58:17,15:58:17,2922,42,,,,10260.99,0
8989030,15:59:27,15:59:27,2787,43,,,,10842.16,0
8989030,16:01:32,16:01:32,5548,44,,,,12120.53,0
8989030,16:02:57,16:02:57,5549,45,,,,12919.29,0
8989030,16:03:16,16:03:16,9930,46,,,,13102.26,0
8989030,16:04:00,16:04:00,9932,47,,,,13540.34,
8989030,16:05:00,16:05:00,5815,48,,1,,14186.71,
8989040,15:27:00,15:27:00,7370,1,,1,1,0,
8989040,15:34:00,15:34:00,9661,2,,,,47.98,
8989040,15:34:27,15:34:27,2742,3,,,,301.04,0
8989040,15:34:47,15:34:47,2743,4,,,,457.22,0
8989040,15:35:26,15:35:26,2744,5,,,,685.31,0
8989040,15:35:43,15:35:43,2745,6,,,,853.97,0
8989040,15:36:30,15:36:30,2746,7,,,,1148.59,0
8989040,15:37:07,15:37:07,2747,8,,,,1369.43,0
8989040,15:37:23,15:37:23,2748,9,,,,1521.51,0
8989040,15:37:33,15:37:33,2749,10,,,,1585.28,0
8989040,15:38:17,15:38:17,2750,11,,,,1856.62,0
8989040,15:39:00,15:39:00,6651,12,,,,2212.59,
8989040,15:39:53,15:39:53,2795,13,,,,2616.36,0
8989040,15:40:06,15:40:06,2751,14,,,,2752,0
8989040,15:40:44,15:40:44,2752,15,,,,3079.06,0
8989040,15:41:09,15:41:09,2753,16,,,,3192.55,0
8989040,15:41:37,15:41:37,2754,17,,,,3464.07,0
8989040,15:42:00,15:42:00,10155,18,,,,3669.18,
8989040,15:42:21,15:42:21,2910,19,,,,3934.88,0
8989040,15:42:41,15:42:41,2911,20,,,,4133.98,0
8989040,15:43:00,15:43:00,2912,21,,,,4336.16,
8989040,15:43:55,15:43:55,2769,22,,,,4681.91,0
8989040,15:44:30,15:44:30,2770,23,,,,4852.49,0
8989040,15:44:59,15:44:59,2771,24,,,,5022.86,0
8989040,15:45:36,15:45:36,2772,25,,,,5282.15,0
8989040,15:46:02,15:46:02,2773,26,,,,5519.04,0
8989040,15:46:28,15:46:28,2774,27,,,,5719.26,0
8989040,15:46:49,15:46:49,2775,28,,,,5881.24,0
8989040,15:47:41,15:47:41,2776,29,,,,6174.08,0
8989040,15:48:21,15:48:21,2777,30,,,,6461.28,0
8989040,15:49:13,15:49:13,2778,31,,,,6793.86,0
8989040,15:49:49,15:49:49,2779,32,,,,7094.74,0
8989040,15:50:18,15:50:18,2780,33,,,,7289.95,0
8989040,15:50:44,15:50:44,10635,34,,,,7453.99,0
8989040,15:53:28,15:53:28,8089,35,,,,8103.06,0
8989040,15:54:17,15:54:17,2916,36,,,,8492.16,0
8989040,15:55:07,15:55:07,2917,37,,,,8884.53,0
8989040,15:56:00,15:56:00,5822,38,,1,,9305,
8989040,15:56:27,15:56:27,2919,39,,,,9437.33,0
8989040,15:57:12,15:57:12,2920,40,,,,9794.53,0
8989040,15:57:39,15:57:39,2921,41,,,,10014.03,0
8989040,15:58:17,15:58:17,2922,42,,,,10260.99,0
8989040,15:59:27,15:59:27,2787,43,,,,10842.16,0
8989040,16:01:32,16:01:32,5548,44,,,,12120.53,0
8989040,16:02:57,16:02:57,5549,45,,,,12919.29,0
8989040,16:03:16,16:03:16,9930,46,,,,13102.26,0
8989040,16:04:00,16:04:00,9932,47,,,,13540.34,
8989040,16:05:00,16:05:00,5815,48,,1,,14186.71,
8989050,15:27:00,15:27:00,7370,1,,1,1,0,
8989050,15:34:00,15:34:00,9661,2,,,,47.98,
8989050,15:34:27,15:34:27,2742,3,,,,301.04,0
8989050,15:34:47,15:34:47,2743,4,,,,457.22,0
8989050,15:35:26,15:35:26,2744,5,,,,685.31,0
8989050,15:35:43,15:35:43,2745,6,,,,853.97,0
8989050,15:36:30,15:36:30,2746,7,,,,1148.59,0
8989050,15:37:07,15:37:07,2747,8,,,,1369.43,0
8989050,15:37:23,15:37:23,2748,9,,,,1521.51,0
8989050,15:37:33,15:37:33,2749,10,,,,1585.28,0
8989050,15:38:17,15:38:17,2750,11,,,,1856.62,0
8989050,15:39:00,15:39:00,6651,12,,,,2212.59,
8989050,15:39:53,15:39:53,2795,13,,,,2616.36,0
8989050,15:40:06,15:40:06,2751,14,,,,2752,0
8989050,15:40:44,15:40:44,2752,15,,,,3079.06,0
8989050,15:41:09,15:41:09,2753,16,,,,3192.55,0
8989050,15:41:37,15:41:37,2754,17,,,,3464.07,0
8989050,15:42:00,15:42:00,10155,18,,,,3669.18,
8989050,15:42:21,15:42:21,2910,19,,,,3934.88,0
8989050,15:42:41,15:42:41,2911,20,,,,4133.98,0
8989050,15:43:00,15:43:00,2912,21,,,,4336.16,
8989050,15:43:55,15:43:55,2769,22,,,,4681.91,0
8989050,15:44:30,15:44:30,2770,23,,,,4852.49,0
8989050,15:44:59,15:44:59,2771,24,,,,5022.86,0
8989050,15:45:36,15:45:36,2772,25,,,,5282.15,0
8989050,15:46:02,15:46:02,2773,26,,,,5519.04,0
8989050,15:46:28,15:46:28,2774,27,,,,5719.26,0
8989050,15:46:49,15:46:49,2775,28,,,,5881.24,0
8989050,15:47:41,15:47:41,2776,29,,,,6174.08,0
8989050,15:48:21,15:48:21,2777,30,,,,6461.28,0
8989050,15:49:13,15:49:13,2778,31,,,,6793.86,0
8989050,15:49:49,15:49:49,2779,32,,,,7094.74,0
8989050,15:50:18,15:50:18,2780,33,,,,7289.95,0
8989050,15:50:44,15:50:44,10635,34,,,,7453.99,0
8989050,15:53:28,15:53:28,8089,35,,,,8103.06,0
8989050,15:54:17,15:54:17,2916,36,,,,8492.16,0
8989050,15:55:07,15:55:07,2917,37,,,,8884.53,0
8989050,15:56:00,15:56:00,5822,38,,1,,9305,
8989050,15:56:27,15:56:27,2919,39,,,,9437.33,0
8989050,15:57:12,15:57:12,2920,40,,,,9794.53,0
8989050,15:57:39,15:57:39,2921,41,,,,10014.03,0
8989050,15:58:17,15:58:17,2922,42,,,,10260.99,0
8989050,15:59:27,15:59:27,2787,43,,,,10842.16,0
8989050,16:01:32,16:01:32,5548,44,,,,12120.53,0
8989050,16:02:57,16:02:57,5549,45,,,,12919.29,0
8989050,16:03:16,16:03:16,9930,46,,,,13102.26,0
8989050,16:04:00,16:04:00,9932,47,,,,13540.34,
8989050,16:05:00,16:05:00,5815,48,,1,,14186.71,
8989060,15:27:00,15:27:00,7370,1,,1,1,0,
8989060,15:34:00,15:34:00,9661,2,,,,47.98,
8989060,15:34:27,15:34:27,2742,3,,,,301.04,0
8989060,15:34:47,15:34:47,2743,4,,,,457.22,0
8989060,15:35:26,15:35:26,2744,5,,,,685.31,0
8989060,15:35:43,15:35:43,2745,6,,,,853.97,0
8989060,15:36:30,15:36:30,2746,7,,,,1148.59,0
8989060,15:37:07,15:37:07,2747,8,,,,1369.43,0
8989060,15:37:23,15:37:23,2748,9,,,,1521.51,0
8989060,15:37:33,15:37:33,2749,10,,,,1585.28,0
8989060,15:38:17,15:38:17,2750,11,,,,1856.62,0
8989060,15:39:00,15:39:00,6651,12,,,,2212.59,
8989060,15:39:53,15:39:53,2795,13,,,,2616.36,0
8989060,15:40:06,15:40:06,2751,14,,,,2752,0
8989060,15:40:44,15:40:44,2752,15,,,,3079.06,0
8989060,15:41:09,15:41:09,2753,16,,,,3192.55,0
8989060,15:41:37,15:41:37,2754,17,,,,3464.07,0
8989060,15:42:00,15:42:00,10155,18,,,,3669.18,
8989060,15:42:21,15:42:21,2910,19,,,,3934.88,0
8989060,15:42:41,15:42:41,2911,20,,,,4133.98,0
8989060,15:43:00,15:43:00,2912,21,,,,4336.16,
8989060,15:43:55,15:43:55,2769,22,,,,4681.91,0
8989060,15:44:30,15:44:30,2770,23,,,,4852.49,0
8989060,15:44:59,15:44:59,2771,24,,,,5022.86,0
8989060,15:45:36,15:45:36,2772,25,,,,5282.15,0
8989060,15:46:02,15:46:02,2773,26,,,,5519.04,0
8989060,15:46:28,15:46:28,2774,27,,,,5719.26,0
8989060,15:46:49,15:46:49,2775,28,,,,5881.24,0
8989060,15:47:41,15:47:41,2776,29,,,,6174.08,0
8989060,15:48:21,15:48:21,2777,30,,,,6461.28,0
8989060,15:49:13,15:49:13,2778,31,,,,6793.86,0
8989060,15:49:49,15:49:49,2779,32,,,,7094.74,0
8989060,15:50:18,15:50:18,2780,33,,,,7289.95,0
8989060,15:50:44,15:50:44,10635,34,,,,7453.99,0
8989060,15:53:28,15:53:28,8089,35,,,,8103.06,0
8989060,15:54:17,15:54:17,2916,36,,,,8492.16,0
8989060,15:55:07,15:55:07,2917,37,,,,8884.53,0
8989060,15:56:00,15:56:00,5822,38,,1,,9305,
8989060,15:56:27,15:56:27,2919,39,,,,9437.33,0
8989060,15:57:12,15:57:12,2920,40,,,,9794.53,0
8989060,15:57:39,15:57:39,2921,41,,,,10014.03,0
8989060,15:58:17,15:58:17,2922,42,,,,10260.99,0
8989060,15:59:27,15:59:27,2787,43,,,,10842.16,0
8989060,16:01:32,16:01:32,5548,44,,,,12120.53,0
8989060,16:02:57,16:02:57,5549,45,,,,12919.29,0
8989060,16:03:16,16:03:16,9930,46,,,,13102.26,0
8989060,16:04:00,16:04:00,9932,47,,,,13540.34,
8989060,16:05:00,16:05:00,5815,48,,1,,14186.71,
17840020,15:27:00,15:27:00,7370,1,,1,1,0,
17840020,15:34:00,15:34:00,9661,2,,,,47.98,
17840020,15:34:27,15:34:27,2742,3,,,,301.04,0
17840020,15:34:47,15:34:47,2743,4,,,,457.22,0
17840020,15:35:26,15:35:26,2744,5,,,,685.31,0
17840020,15:35:43,15:35:43,2745,6,,,,853.97,0
17840020,15:36:30,15:36:30,2746,7,,,,1148.59,0
17840020,15:37:07,15:37:07,2747,8,,,,1369.43,0
17840020,15:37:23,15:37:23,2748,9,,,,1521.51,0
17840020,15:37:33,15:37:33,2749,10,,,,1585.28,0
17840020,15:38:17,15:38:17,2750,11,,,,1856.62,0
17840020,15:39:00,15:39:00,6651,12,,,,2212.59,
17840020,15:39:53,15:39:53,2795,13,,,,2616.36,0
17840020,15:40:06,15:40:06,2751,14,,,,2752,0
17840020,15:40:44,15:40:44,2752,15,,,,3079.06,0
17840020,15:41:09,15:41:09,2753,16,,,,3192.55,0
17840020,15:41:37,15:41:37,2754,17,,,,3464.07,0
17840020,15:42:00,15:42:00,10155,18,,,,3669.18,
17840020,15:42:21,15:42:21,2910,19,,,,3934.88,0
17840020,15:42:41,15:42:41,2911,20,,,,4133.98,0
17840020,15:43:00,15:43:00,2912,21,,,,4336.16,
17840020,15:44:02,15:44:02,2769,22,,,,4681.91,0
17840020,15:44:42,15:44:42,2770,23,,,,4852.49,0
17840020,15:45:15,15:45:15,2771,24,,,,5022.86,0
17840020,15:45:57,15:45:57,2772,25,,,,5282.15,0
17840020,15:46:26,15:46:26,2773,26,,,,5519.04,0
17840020,15:46:56,15:46:56,2774,27,,,,5719.26,0
17840020,15:47:20,15:47:20,2775,28,,,,5881.24,0
17840020,15:48:19,15:48:19,2776,29,,,,6174.08,0
17840020,15:49:04,15:49:04,2777,30,,,,6461.28,0
17840020,15:50:03,15:50:03,2778,31,,,,6793.86,0
17840020,15:50:43,15:50:43,2779,32,,,,7094.74,0
17840020,15:51:16,15:51:16,2780,33,,,,7289.95,0
17840020,15:51:46,15:51:46,10635,34,,,,7453.99,0
17840020,15:53:21,15:53:21,2781,35,,,,7725.46,0
17840020,15:54:00,15:54:00,2782,36,,,,7976.39,
17840020,15:54:59,15:54:59,2783,37,,,,8335.46,0
17840020,15:55:17,15:55:17,2784,38,,,,8470.59,0
17840020,15:55:48,15:55:48,2785,39,,,,8807.45,0
17840020,15:56:07,15:56:07,2786,40,,,,8943.43,0
17840020,15:56:45,15:56:45,2787,41,,,,9274.87,0
17840020,15:58:42,15:58:42,5548,42,,,,10553.24,0
17840020,16:00:01,16:00:01,5549,43,,,,11352,0
17840020,16:00:19,16:00:19,9930,44,,,,11534.97,0
17840020,16:01:00,16:01:00,9932,45,,,,11973.05,
17840020,16:02:00,16:02:00,5815,46,,1,,12619.42,
17840030,15:27:00,15:27:00,7370,1,,1,1,0,
17840030,15:34:00,15:34:00,9661,2,,,,47.98,
17840030,15:34:27,15:34:27,2742,3,,,,301.04,0
17840030,15:34:47,15:34:47,2743,4,,,,457.22,0
17840030,15:35:26,15:35:26,2744,5,,,,685.31,0
17840030,15:35:43,15:35:43,2745,6,,,,853.97,0
17840030,15:36:30,15:36:30,2746,7,,,,1148.59,0
17840030,15:37:07,15:37:07,2747,8,,,,1369.43,0
17840030,15:37:23,15:37:23,2748,9,,,,1521.51,0
17840030,15:37:33,15:37:33,2749,10,,,,1585.28,0
17840030,15:38:17,15:38:17,2750,11,,,,1856.62,0
17840030,15:39:00,15:39:00,6651,12,,,,2212.59,
17840030,15:39:53,15:39:53,2795,13,,,,2616.36,0
17840030,15:40:06,15:40:06,2751,14,,,,2752,0
17840030,15:40:44,15:40:44,2752,15,,,,3079.06,0
17840030,15:41:09,15:41:09,2753,16,,,,3192.55,0
17840030,15:41:37,15:41:37,2754,17,,,,3464.07,0
17840030,15:42:00,15:42:00,10155,18,,,,3669.18,
17840030,15:42:21,15:42:21,2910,19,,,,3934.88,0
17840030,15:42:41,15:42:41,2911,20,,,,4133.98,0
17840030,15:43:00,15:43:00,2912,21,,,,4336.16,
17840030,15:44:02,15:44:02,2769,22,,,,4681.91,0
17840030,15:44:42,15:44:42,2770,23,,,,4852.49,0
17840030,15:45:15,15:45:15,2771,24,,,,5022.86,0
17840030,15:45:57,15:45:57,2772,25,,,,5282.15,0
17840030,15:46:26,15:46:26,2773,26,,,,5519.04,0
17840030,15:46:56,15:46:56,2774,27,,,,5719.26,0
17840030,15:47:20,15:47:20,2775,28,,,,5881.24,0
17840030,15:48:19,15:48:19,2776,29,,,,6174.08,0
17840030,15:49:04,15:49:04,2777,30,,,,6461.28,0
17840030,15:50:03,15:50:03,2778,31,,,,6793.86,0
17840030,15:50:43,15:50:43,2779,32,,,,7094.74,0
17840030,15:51:16,15:51:16,2780,33,,,,7289.95,0
17840030,15:51:46,15:51:46,10635,34,,,,7453.99,0
17840030,15:53:21,15:53:21,2781,35,,,,7725.46,0
17840030,15:54:00,15:54:00,2782,36,,,,7976.39,
17840030,15:54:59,15:54:59,2783,37,,,,8335.46,0
17840030,15:55:17,15:55:17,2784,38,,,,8470.59,0
17840030,15:55:48,15:55:48,2785,39,,,,8807.45,0
17840030,15:56:07,15:56:07,2786,40,,,,8943.43,0
17840030,15:56:45,15:56:45,2787,41,,,,9274.87,0
17840030,15:58:42,15:58:42,5548,42,,,,10553.24,0
17840030,16:00:01,16:00:01,5549,43,,,,11352,0
17840030,16:00:19,16:00:19,9930,44,,,,11534.97,0
17840030,16:01:00,16:01:00,9932,45,,,,11973.05,
17840030,16:02:00,16:02:00,5815,46,,1,,12619.42,
17840040,15:27:00,15:27:00,7370,1,,1,1,0,
17840040,15:34:00,15:34:00,9661,2,,,,47.98,
17840040,15:34:27,15:34:27,2742,3,,,,301.04,0
17840040,15:34:47,15:34:47,2743,4,,,,457.22,0
17840040,15:35:26,15:35:26,2744,5,,,,685.31,0
17840040,15:35:43,15:35:43,2745,6,,,,853.97,0
17840040,15:36:30,15:36:30,2746,7,,,,1148.59,0
17840040,15:37:07,15:37:07,2747,8,,,,1369.43,0
17840040,15:37:23,15:37:23,2748,9,,,,1521.51,0
17840040,15:37:33,15:37:33,2749,10,,,,1585.28,0
17840040,15:38:17,15:38:17,2750,11,,,,1856.62,0
17840040,15:39:00,15:39:00,6651,12,,,,2212.59,
17840040,15:39:53,15:39:53,2795,13,,,,2616.36,0
17840040,15:40:06,15:40:06,2751,14,,,,2752,0
17840040,15:40:44,15:40:44,2752,15,,,,3079.06,0
17840040,15:41:09,15:41:09,2753,16,,,,3192.55,0
17840040,15:41:37,15:41:37,2754,17,,,,3464.07,0
17840040,15:42:00,15:42:00,10155,18,,,,3669.18,
17840040,15:42:21,15:42:21,2910,19,,,,3934.88,0
17840040,15:42:41,15:42:41,2911,20,,,,4133.98,0
17840040,15:43:00,15:43:00,2912,21,,,,4336.16,
17840040,15:44:02,15:44:02,2769,22,,,,4681.91,0
17840040,15:44:42,15:44:42,2770,23,,,,4852.49,0
17840040,15:45:15,15:45:15,2771,24,,,,5022.86,0
17840040,15:45:57,15:45:57,2772,25,,,,5282.15,0
17840040,15:46:26,15:46:26,2773,26,,,,5519.04,0
17840040,15:46:56,15:46:56,2774,27,,,,5719.26,0
17840040,15:47:20,15:47:20,2775,28,,,,5881.24,0
17840040,15:48:19,15:48:19,2776,29,,,,6174.08,0
17840040,15:49:04,15:49:04,2777,30,,,,6461.28,0
17840040,15:50:03,15:50:03,2778,31,,,,6793.86,0
17840040,15:50:43,15:50:43,2779,32,,,,7094.74,0
17840040,15:51:16,15:51:16,2780,33,,,,7289.95,0
17840040,15:51:46,15:51:46,10635,34,,,,7453.99,0
17840040,15:53:21,15:53:21,2781,35,,,,7725.46,0
17840040,15:54:00,15:54:00,2782,36,,,,7976.39,
17840040,15:54:59,15:54:59,2783,37,,,,8335.46,0
17840040,15:55:17,15:55:17,2784,38,,,,8470.59,0
17840040,15:55:48,15:55:48,2785,39,,,,8807.45,0
17840040,15:56:07,15:56:07,2786,40,,,,8943.43,0
17840040,15:56:45,15:56:45,2787,41,,,,9274.87,0
17840040,15:58:42,15:58:42,5548,42,,,,10553.24,0
17840040,16:00:01,16:00:01,5549,43,,,,11352,0
17840040,16:00:19,16:00:19,9930,44,,,,11534.97,0
17840040,16:01:00,16:01:00,9932,45,,,,11973.05,
17840040,16:02:00,16:02:00,5815,46,,1,,12619.42,
17840050,15:27:00,15:27:00,7370,1,,1,1,0,
17840050,15:34:00,15:34:00,9661,2,,,,47.98,
17840050,15:34:27,15:34:27,2742,3,,,,301.04,0
17840050,15:34:47,15:34:47,2743,4,,,,457.22,0
17840050,15:35:26,15:35:26,2744,5,,,,685.31,0
17840050,15:35:43,15:35:43,2745,6,,,,853.97,0
17840050,15:36:30,15:36:30,2746,7,,,,1148.59,0
17840050,15:37:07,15:37:07,2747,8,,,,1369.43,0
17840050,15:37:23,15:37:23,2748,9,,,,1521.51,0
17840050,15:37:33,15:37:33,2749,10,,,,1585.28,0
17840050,15:38:17,15:38:17,2750,11,,,,1856.62,0
17840050,15:39:00,15:39:00,6651,12,,,,2212.59,
17840050,15:39:53,15:39:53,2795,13,,,,2616.36,0
17840050,15:40:06,15:40:06,2751,14,,,,2752,0
17840050,15:40:44,15:40:44,2752,15,,,,3079.06,0
17840050,15:41:09,15:41:09,2753,16,,,,3192.55,0
17840050,15:41:37,15:41:37,2754,17,,,,3464.07,0
17840050,15:42:00,15:42:00,10155,18,,,,3669.18,
17840050,15:42:21,15:42:21,2910,19,,,,3934.88,0
17840050,15:42:41,15:42:41,2911,20,,,,4133.98,0
17840050,15:43:00,15:43:00,2912,21,,,,4336.16,
17840050,15:44:02,15:44:02,2769,22,,,,4681.91,0
17840050,15:44:42,15:44:42,2770,23,,,,4852.49,0
17840050,15:45:15,15:45:15,2771,24,,,,5022.86,0
17840050,15:45:57,15:45:57,2772,25,,,,5282.15,0
17840050,15:46:26,15:46:26,2773,26,,,,5519.04,0
17840050,15:46:56,15:46:56,2774,27,,,,5719.26,0
17840050,15:47:20,15:47:20,2775,28,,,,5881.24,0
17840050,15:48:19,15:48:19,2776,29,,,,6174.08,0
17840050,15:49:04,15:49:04,2777,30,,,,6461.28,0
17840050,15:50:03,15:50:03,2778,31,,,,6793.86,0
17840050,15:50:43,15:50:43,2779,32,,,,7094.74,0
17840050,15:51:16,15:51:16,2780,33,,,,7289.95,0
17840050,15:51:46,15:51:46,10635,34,,,,7453.99,0
17840050,15:53:21,15:53:21,2781,35,,,,7725.46,0
17840050,15:54:00,15:54:00,2782,36,,,,7976.39,
17840050,15:54:59,15:54:59,2783,37,,,,8335.46,0
17840050,15:55:17,15:55:17,2784,38,,,,8470.59,0
17840050,15:55:48,15:55:48,2785,39,,,,8807.45,0
17840050,15:56:07,15:56:07,2786,40,,,,8943.43,0
17840050,15:56:45,15:56:45,2787,41,,,,9274.87,0
17840050,15:58:42,15:58:42,5548,42,,,,10553.24,0
17840050,16:00:01,16:00:01,5549,43,,,,11352,0
17840050,16:00:19,16:00:19,9930,44,,,,11534.97,0
17840050,16:01:00,16:01:00,9932,45,,,,11973.05,
17840050,16:02:00,16:02:00,5815,46,,1,,12619.42,
17840060,15:27:00,15:27:00,7370,1,,1,1,0,
17840060,15:34:00,15:34:00,9661,2,,,,47.98,
17840060,15:34:27,15:34:27,2742,3,,,,301.04,0
17840060,15:34:47,15:34:47,2743,4,,,,457.22,0
17840060,15:35:26,15:35:26,2744,5,,,,685.31,0
17840060,15:35:43,15:35:43,2745,6,,,,853.97,0
17840060,15:36:30,15:36:30,2746,7,,,,1148.59,0
17840060,15:37:07,15:37:07,2747,8,,,,1369.43,0
17840060,15:37:23,15:37:23,2748,9,,,,1521.51,0
17840060,15:37:33,15:37:33,2749,10,,,,1585.28,0
17840060,15:38:17,15:38:17,2750,11,,,,1856.62,0
17840060,15:39:00,15:39:00,6651,12,,,,2212.59,
17840060,15:39:53,15:39:53,2795,13,,,,2616.36,0
17840060,15:40:06,15:40:06,2751,14,,,,2752,0
17840060,15:40:44,15:40:44,2752,15,,,,3079.06,0
17840060,15:41:09,15:41:09,2753,16,,,,3192.55,0
17840060,15:41:37,15:41:37,2754,17,,,,3464.07,0
17840060,15:42:00,15:42:00,10155,18,,,,3669.18,
17840060,15:42:21,15:42:21,2910,19,,,,3934.88,0
17840060,15:42:41,15:42:41,2911,20,,,,4133.98,0
17840060,15:43:00,15:43:00,2912,21,,,,4336.16,
17840060,15:44:02,15:44:02,2769,22,,,,4681.91,0
17840060,15:44:42,15:44:42,2770,23,,,,4852.49,0
17840060,15:45:15,15:45:15,2771,24,,,,5022.86,0
17840060,15:45:57,15:45:57,2772,25,,,,5282.15,0
17840060,15:46:26,15:46:26,2773,26,,,,5519.04,0
17840060,15:46:56,15:46:56,2774,27,,,,5719.26,0
17840060,15:47:20,15:47:20,2775,28,,,,5881.24,0
17840060,15:48:19,15:48:19,2776,29,,,,6174.08,0
17840060,15:49:04,15:49:04,2777,30,,,,6461.28,0
17840060,15:50:03,15:50:03,2778,31,,,,6793.86,0
17840060,15:50:43,15:50:43,2779,32,,,,7094.74,0
17840060,15:51:16,15:51:16,2780,33,,,,7289.95,0
17840060,15:51:46,15:51:46,10635,34,,,,7453.99,0
17840060,15:53:21,15:53:21,2781,35,,,,7725.46,0
17840060,15:54:00,15:54:00,2782,36,,,,7976.39,
17840060,15:54:59,15:54:59,2783,37,,,,8335.46,0
17840060,15:55:17,15:55:17,2784,38,,,,8470.59,0
17840060,15:55:48,15:55:48,2785,39,,,,8807.45,0
17840060,15:56:07,15:56:07,2786,40,,,,8943.43,0
17840060,15:56:45,15:56:45,2787,41,,,,9274.87,0
17840060,15:58:42,15:58:42,5548,42,,,,10553.24,0
17840060,16:00:01,16:00:01,5549,43,,,,11352,0
17840060,16:00:19,16:00:19,9930,44,,,,11534.97,0
17840060,16:01:00,16:01:00,9932,45,,,,11973.05,
17840060,16:02:00,16:02:00,5815,46,,1,,12619.42,
9925020,15:27:00,15:27:00,7370,1,,1,1,0,
9925020,15:34:00,15:34:00,9661,2,,,,47.98,
9925020,15:34:27,15:34:27,2742,3,,,,301.04,0
9925020,15:34:47,15:34:47,2743,4,,,,457.22,0
9925020,15:35:26,15:35:26,2744,5,,,,685.31,0
9925020,15:35:43,15:35:43,2745,6,,,,853.97,0
9925020,15:36:30,15:36:30,2746,7,,,,1148.59,0
9925020,15:37:07,15:37:07,2747,8,,,,1369.43,0
9925020,15:37:23,15:37:23,2748,9,,,,1521.51,0
9925020,15:37:33,15:37:33,2749,10,,,,1585.28,0
9925020,15:38:17,15:38:17,2750,11,,,,1856.62,0
9925020,15:39:00,15:39:00,6651,12,,,,2212.59,
9925020,15:39:53,15:39:53,2795,13,,,,2616.36,0
9925020,15:40:06,15:40:06,2751,14,,,,2752,0
9925020,15:40:44,15:40:44,2752,15,,,,3079.06,0
9925020,15:41:09,15:41:09,2753,16,,,,3192.55,0
9925020,15:41:37,15:41:37,2754,17,,,,3464.07,0
9925020,15:42:00,15:42:00,10155,18,,,,3669.18,
9925020,15:42:21,15:42:21,2910,19,,,,3934.88,0
9925020,15:42:41,15:42:41,2911,20,,,,4133.98,0
9925020,15:43:00,15:43:00,2912,21,,,,4336.16,
9925020,15:44:02,15:44:02,2769,22,,,,4681.91,0
9925020,15:44:42,15:44:42,2770,23,,,,4852.49,0
9925020,15:45:15,15:45:15,2771,24,,,,5022.86,0
9925020,15:45:57,15:45:57,2772,25,,,,5282.15,0
9925020,15:46:26,15:46:26,2773,26,,,,5519.04,0
9925020,15:46:56,15:46:56,2774,27,,,,5719.26,0
9925020,15:47:20,15:47:20,2775,28,,,,5881.24,0
9925020,15:48:19,15:48:19,2776,29,,,,6174.08,0
9925020,15:49:04,15:49:04,2777,30,,,,6461.28,0
9925020,15:50:03,15:50:03,2778,31,,,,6793.86,0
9925020,15:50:43,15:50:43,2779,32,,,,7094.74,0
9925020,15:51:16,15:51:16,2780,33,,,,7289.95,0
9925020,15:51:46,15:51:46,10635,34,,,,7453.99,0
9925020,15:53:21,15:53:21,2781,35,,,,7725.46,0
9925020,15:54:00,15:54:00,2782,36,,,,7976.39,
9925020,15:54:59,15:54:59,2783,37,,,,8335.46,0
9925020,15:55:17,15:55:17,2784,38,,,,8470.59,0
9925020,15:55:48,15:55:48,2785,39,,,,8807.45,0
9925020,15:56:07,15:56:07,2786,40,,,,8943.43,0
9925020,15:56:45,15:56:45,2787,41,,,,9274.87,0
9925020,15:58:42,15:58:42,5548,42,,,,10553.24,0
9925020,16:00:01,16:00:01,5549,43,,,,11352,0
9925020,16:00:19,16:00:19,9930,44,,,,11534.97,0
9925020,16:01:00,16:01:00,9932,45,,,,11973.05,
9925020,16:02:00,16:02:00,5815,46,,1,,12619.42,
9925030,15:27:00,15:27:00,7370,1,,1,1,0,
9925030,15:34:00,15:34:00,9661,2,,,,47.98,
9925030,15:34:27,15:34:27,2742,3,,,,301.04,0
9925030,15:34:47,15:34:47,2743,4,,,,457.22,0
9925030,15:35:26,15:35:26,2744,5,,,,685.31,0
9925030,15:35:43,15:35:43,2745,6,,,,853.97,0
9925030,15:36:30,15:36:30,2746,7,,,,1148.59,0
9925030,15:37:07,15:37:07,2747,8,,,,1369.43,0
9925030,15:37:23,15:37:23,2748,9,,,,1521.51,0
9925030,15:37:33,15:37:33,2749,10,,,,1585.28,0
9925030,15:38:17,15:38:17,2750,11,,,,1856.62,0
9925030,15:39:00,15:39:00,6651,12,,,,2212.59,
9925030,15:39:53,15:39:53,2795,13,,,,2616.36,0
9925030,15:40:06,15:40:06,2751,14,,,,2752,0
9925030,15:40:44,15:40:44,2752,15,,,,3079.06,0
9925030,15:41:09,15:41:09,2753,16,,,,3192.55,0
9925030,15:41:37,15:41:37,2754,17,,,,3464.07,0
9925030,15:42:00,15:42:00,10155,18,,,,3669.18,
9925030,15:42:21,15:42:21,2910,19,,,,3934.88,0
9925030,15:42:41,15:42:41,2911,20,,,,4133.98,0
9925030,15:43:00,15:43:00,2912,21,,,,4336.16,
9925030,15:44:02,15:44:02,2769,22,,,,4681.91,0
9925030,15:44:42,15:44:42,2770,23,,,,4852.49,0
9925030,15:45:15,15:45:15,2771,24,,,,5022.86,0
9925030,15:45:57,15:45:57,2772,25,,,,5282.15,0
9925030,15:46:26,15:46:26,2773,26,,,,5519.04,0
9925030,15:46:56,15:46:56,2774,27,,,,5719.26,0
9925030,15:47:20,15:47:20,2775,28,,,,5881.24,0
9925030,15:48:19,15:48:19,2776,29,,,,6174.08,0
9925030,15:49:04,15:49:04,2777,30,,,,6461.28,0
9925030,15:50:03,15:50:03,2778,31,,,,6793.86,0
9925030,15:50:43,15:50:43,2779,32,,,,7094.74,0
9925030,15:51:16,15:51:16,2780,33,,,,7289.95,0
9925030,15:51:46,15:51:46,10635,34,,,,7453.99,0
9925030,15:53:21,15:53:21,2781,35,,,,7725.46,0
9925030,15:54:00,15:54:00,2782,36,,,,7976.39,
9925030,15:54:59,15:54:59,2783,37,,,,8335.46,0
9925030,15:55:17,15:55:17,2784,38,,,,8470.59,0
9925030,15:55:48,15:55:48,2785,39,,,,8807.45,0
9925030,15:56:07,15:56:07,2786,40,,,,8943.43,0
9925030,15:56:45,15:56:45,2787,41,,,,9274.87,0
9925030,15:58:42,15:58:42,5548,42,,,,10553.24,0
9925030,16:00:01,16:00:01,5549,43,,,,11352,0
9925030,16:00:19,16:00:19,9930,44,,,,11534.97,0
9925030,16:01:00,16:01:00,9932,45,,,,11973.05,
9925030,16:02:00,16:02:00,5815,46,,1,,12619.42,
9925040,15:27:00,15:27:00,7370,1,,1,1,0,
9925040,15:34:00,15:34:00,9661,2,,,,47.98,
9925040,15:34:27,15:34:27,2742,3,,,,301.04,0
9925040,15:34:47,15:34:47,2743,4,,,,457.22,0
9925040,15:35:26,15:35:26,2744,5,,,,685.31,0
9925040,15:35:43,15:35:43,2745,6,,,,853.97,0
9925040,15:36:30,15:36:30,2746,7,,,,1148.59,0
9925040,15:37:07,15:37:07,2747,8,,,,1369.43,0
9925040,15:37:23,15:37:23,2748,9,,,,1521.51,0
9925040,15:37:33,15:37:33,2749,10,,,,1585.28,0
9925040,15:38:17,15:38:17,2750,11,,,,1856.62,0
9925040,15:39:00,15:39:00,6651,12,,,,2212.59,
9925040,15:39:53,15:39:53,2795,13,,,,2616.36,0
9925040,15:40:06,15:40:06,2751,14,,,,2752,0
9925040,15:40:44,15:40:44,2752,15,,,,3079.06,0
9925040,15:41:09,15:41:09,2753,16,,,,3192.55,0
9925040,15:41:37,15:41:37,2754,17,,,,3464.07,0
9925040,15:42:00,15:42:00,10155,18,,,,3669.18,
9925040,15:42:21,15:42:21,2910,19,,,,3934.88,0
9925040,15:42:41,15:42:41,2911,20,,,,4133.98,0
9925040,15:43:00,15:43:00,2912,21,,,,4336.16,
9925040,15:44:02,15:44:02,2769,22,,,,4681.91,0
9925040,15:44:42,15:44:42,2770,23,,,,4852.49,0
9925040,15:45:15,15:45:15,2771,24,,,,5022.86,0
9925040,15:45:57,15:45:57,2772,25,,,,5282.15,0
9925040,15:46:26,15:46:26,2773,26,,,,5519.04,0
9925040,15:46:56,15:46:56,2774,27,,,,5719.26,0
9925040,15:47:20,15:47:20,2775,28,,,,5881.24,0
9925040,15:48:19,15:48:19,2776,29,,,,6174.08,0
9925040,15:49:04,15:49:04,2777,30,,,,6461.28,0
9925040,15:50:03,15:50:03,2778,31,,,,6793.86,0
9925040,15:50:43,15:50:43,2779,32,,,,7094.74,0
9925040,15:51:16,15:51:16,2780,33,,,,7289.95,0
9925040,15:51:46,15:51:46,10635,34,,,,7453.99,0
9925040,15:53:21,15:53:21,2781,35,,,,7725.46,0
9925040,15:54:00,15:54:00,2782,36,,,,7976.39,
9925040,15:54:59,15:54:59,2783,37,,,,8335.46,0
9925040,15:55:17,15:55:17,2784,38,,,,8470.59,0
9925040,15:55:48,15:55:48,2785,39,,,,8807.45,0
9925040,15:56:07,15:56:07,2786,40,,,,8943.43,0
9925040,15:56:45,15:56:45,2787,41,,,,9274.87,0
9925040,15:58:42,15:58:42,5548,42,,,,10553.24,0
9925040,16:00:01,16:00:01,5549,43,,,,11352,0
9925040,16:00:19,16:00:19,9930,44,,,,11534.97,0
9925040,16:01:00,16:01:00,9932,45,,,,11973.05,
9925040,16:02:00,16:02:00,5815,46,,1,,12619.42,
9925050,15:27:00,15:27:00,7370,1,,1,1,0,
9925050,15:34:00,15:34:00,9661,2,,,,47.98,
9925050,15:34:27,15:34:27,2742,3,,,,301.04,0
9925050,15:34:47,15:34:47,2743,4,,,,457.22,0
9925050,15:35:26,15:35:26,2744,5,,,,685.31,0
9925050,15:35:43,15:35:43,2745,6,,,,853.97,0
9925050,15:36:30,15:36:30,2746,7,,,,1148.59,0
9925050,15:37:07,15:37:07,2747,8,,,,1369.43,0
9925050,15:37:23,15:37:23,2748,9,,,,1521.51,0
9925050,15:37:33,15:37:33,2749,10,,,,1585.28,0
9925050,15:38:17,15:38:17,2750,11,,,,1856.62,0
9925050,15:39:00,15:39:00,6651,12,,,,2212.59,
9925050,15:39:53,15:39:53,2795,13,,,,2616.36,0
9925050,15:40:06,15:40:06,2751,14,,,,2752,0
9925050,15:40:44,15:40:44,2752,15,,,,3079.06,0
9925050,15:41:09,15:41:09,2753,16,,,,3192.55,0
9925050,15:41:37,15:41:37,2754,17,,,,3464.07,0
9925050,15:42:00,15:42:00,10155,18,,,,3669.18,
9925050,15:42:21,15:42:21,2910,19,,,,3934.88,0
9925050,15:42:41,15:42:41,2911,20,,,,4133.98,0
9925050,15:43:00,15:43:00,2912,21,,,,4336.16,
9925050,15:44:02,15:44:02,2769,22,,,,4681.91,0
9925050,15:44:42,15:44:42,2770,23,,,,4852.49,0
9925050,15:45:15,15:45:15,2771,24,,,,5022.86,0
9925050,15:45:57,15:45:57,2772,25,,,,5282.15,0
9925050,15:46:26,15:46:26,2773,26,,,,5519.04,0
9925050,15:46:56,15:46:56,2774,27,,,,5719.26,0
9925050,15:47:20,15:47:20,2775,28,,,,5881.24,0
9925050,15:48:19,15:48:19,2776,29,,,,6174.08,0
9925050,15:49:04,15:49:04,2777,30,,,,6461.28,0
9925050,15:50:03,15:50:03,2778,31,,,,6793.86,0
9925050,15:50:43,15:50:43,2779,32,,,,7094.74,0
9925050,15:51:16,15:51:16,2780,33,,,,7289.95,0
9925050,15:51:46,15:51:46,10635,34,,,,7453.99,0
9925050,15:53:21,15:53:21,2781,35,,,,7725.46,0
9925050,15:54:00,15:54:00,2782,36,,,,7976.39,
9925050,15:54:59,15:54:59,2783,37,,,,8335.46,0
9925050,15:55:17,15:55:17,2784,38,,,,8470.59,0
9925050,15:55:48,15:55:48,2785,39,,,,8807.45,0
9925050,15:56:07,15:56:07,2786,40,,,,8943.43,0
9925050,15:56:45,15:56:45,2787,41,,,,9274.87,0
9925050,15:58:42,15:58:42,5548,42,,,,10553.24,0
9925050,16:00:01,16:00:01,5549,43,,,,11352,0
9925050,16:00:19,16:00:19,9930,44,,,,11534.97,0
9925050,16:01:00,16:01:00,9932,45,,,,11973.05,
9925050,16:02:00,16:02:00,5815,46,,1,,12619.42,
9925060,15:27:00,15:27:00,7370,1,,1,1,0,
9925060,15:34:00,15:34:00,9661,2,,,,47.98,
9925060,15:34:27,15:34:27,2742,3,,,,301.04,0
9925060,15:34:47,15:34:47,2743,4,,,,457.22,0
9925060,15:35:26,15:35:26,2744,5,,,,685.31,0
9925060,15:35:43,15:35:43,2745,6,,,,853.97,0
9925060,15:36:30,15:36:30,2746,7,,,,1148.59,0
9925060,15:37:07,15:37:07,2747,8,,,,1369.43,0
9925060,15:37:23,15:37:23,2748,9,,,,1521.51,0
9925060,15:37:33,15:37:33,2749,10,,,,1585.28,0
9925060,15:38:17,15:38:17,2750,11,,,,1856.62,0
9925060,15:39:00,15:39:00,6651,12,,,,2212.59,
9925060,15:39:53,15:39:53,2795,13,,,,2616.36,0
9925060,15:40:06,15:40:06,2751,14,,,,2752,0
9925060,15:40:44,15:40:44,2752,15,,,,3079.06,0
9925060,15:41:09,15:41:09,2753,16,,,,3192.55,0
9925060,15:41:37,15:41:37,2754,17,,,,3464.07,0
9925060,15:42:00,15:42:00,10155,18,,,,3669.18,
9925060,15:42:21,15:42:21,2910,19,,,,3934.88,0
9925060,15:42:41,15:42:41,2911,20,,,,4133.98,0
9925060,15:43:00,15:43:00,2912,21,,,,4336.16,
9925060,15:44:02,15:44:02,2769,22,,,,4681.91,0
9925060,15:44:42,15:44:42,2770,23,,,,4852.49,0
9925060,15:45:15,15:45:15,2771,24,,,,5022.86,0
9925060,15:45:57,15:45:57,2772,25,,,,5282.15,0
9925060,15:46:26,15:46:26,2773,26,,,,5519.04,0
9925060,15:46:56,15:46:56,2774,27,,,,5719.26,0
9925060,15:47:20,15:47:20,2775,28,,,,5881.24,0
9925060,15:48:19,15:48:19,2776,29,,,,6174.08,0
9925060,15:49:04,15:49:04,2777,30,,,,6461.28,0
9925060,15:50:03,15:50:03,2778,31,,,,6793.86,0
9925060,15:50:43,15:50:43,2779,32,,,,7094.74,0
9925060,15:51:16,15:51:16,2780,33,,,,7289.95,0
9925060,15:51:46,15:51:46,10635,34,,,,7453.99,0
9925060,15:53:21,15:53:21,2781,35,,,,7725.46,0
9925060,15:54:00,15:54:00,2782,36,,,,7976.39,
9925060,15:54:59,15:54:59,2783,37,,,,8335.46,0
9925060,15:55:17,15:55:17,2784,38,,,,8470.59,0
9925060,15:55:48,15:55:48,2785,39,,,,8807.45,0
9925060,15:56:07,15:56:07,2786,40,,,,8943.43,0
9925060,15:56:45,15:56:45,2787,41,,,,9274.87,0
9925060,15:58:42,15:58:42,5548,42,,,,10553.24,0
9925060,16:00:01,16:00:01,5549,43,,,,11352,0
9925060,16:00:19,16:00:19,9930,44,,,,11534.97,0
9925060,16:01:00,16:01:00,9932,45,,,,11973.05,
9925060,16:02:00,16:02:00,5815,46,,1,,12619.42,
10267010,18:00:00,18:00:00,9528,1,,,1,0,
10267010,18:00:40,18:00:40,998,2,,,,318.33,0
10267010,18:01:58,18:01:58,2842,3,,,,904.7,0
10267010,18:02:37,18:02:37,2843,4,,,,1186.89,0
10267010,18:03:06,18:03:06,2844,5,,,,1408.61,0
10267010,18:03:56,18:03:56,2845,6,,,,1817.03,0
10267010,18:04:29,18:04:29,2846,7,,,,2088.26,0
10267010,18:05:03,18:05:03,2847,8,,,,2364.45,0
10267010,18:05:24,18:05:24,6648,9,,,,2564.94,0
10267010,18:05:45,18:05:45,2848,10,,,,2758.66,0
10267010,18:06:08,18:06:08,2849,11,,,,2946.02,0
10267010,18:06:47,18:06:47,2850,12,,,,3252.49,0
10267010,18:07:13,18:07:13,2851,13,,,,3497.85,0
10267010,18:07:35,18:07:35,618,14,,,,3670.66,0
10267010,18:09:00,18:09:00,2723,15,,,,4396.37,
10267010,18:10:26,18:10:26,2905,16,,,,4888.47,0
10267010,18:11:53,18:11:53,2906,17,,,,5357.64,0
10267010,18:12:39,18:12:39,2907,18,,,,5641.94,0
10267010,18:14:08,18:14:08,1014,19,,,,6131.98,0
10267010,18:15:00,18:15:00,1015,20,,,,6410.48,
10267010,18:15:38,18:15:38,2908,21,,,,6715.09,0
10267010,18:16:40,18:16:40,8356,22,,,,7143.85,0
10267010,18:17:44,18:17:44,2753,23,,,,7511.01,0
10267010,18:18:29,18:18:29,2754,24,,,,7782.53,0
10267010,18:19:03,18:19:03,10155,25,,,,7987.64,0
10267010,18:19:45,18:19:45,2910,26,,,,8253.34,0
10267010,18:20:23,18:20:23,2911,27,,,,8452.44,0
10267010,18:21:00,18:21:00,2912,28,,,,8654.62,
10267010,18:21:36,18:21:36,2769,29,,,,9000.37,0
10267010,18:22:00,18:22:00,2770,30,,,,9170.95,0
10267010,18:22:19,18:22:19,2771,31,,,,9341.32,0
10267010,18:22:43,18:22:43,2772,32,,,,9600.61,0
10267010,18:23:01,18:23:01,2773,33,,,,9837.5,0
10267010,18:23:18,18:23:18,2774,34,,,,10037.72,0
10267010,18:23:32,18:23:32,2775,35,,,,10199.7,0
10267010,18:24:07,18:24:07,2776,36,,,,10492.54,0
10267010,18:24:33,18:24:33,2777,37,,,,10779.74,0
10267010,18:25:08,18:25:08,2778,38,,,,11112.32,0
10267010,18:25:31,18:25:31,2779,39,,,,11413.2,0
10267010,18:25:50,18:25:50,2780,40,,,,11608.41,0
10267010,18:26:08,18:26:08,10635,41,,,,11772.45,0
10267010,18:27:31,18:27:31,2914,42,,,,12081.53,0
10267010,18:28:00,18:28:00,8089,43,,,,12421.54,
10267010,18:28:41,18:28:41,2916,44,,,,12810.64,0
10267010,18:29:24,18:29:24,2917,45,,,,13203.01,0
10267010,18:30:00,18:30:00,2918,46,,,,13516.22,
10267010,18:30:12,18:30:12,5822,47,,1,,13623.5,0
10267010,18:30:39,18:30:39,2919,48,,,,13755.83,0
10267010,18:31:23,18:31:23,2920,49,,,,14113.03,0
10267010,18:31:49,18:31:49,2921,50,,,,14332.53,0
10267010,18:32:26,18:32:26,2922,51,,,,14579.49,0
10267010,18:33:34,18:33:34,2787,52,,,,15160.66,0
10267010,18:34:38,18:34:38,8943,53,,,,15758.45,0
10267010,18:35:24,18:35:24,7819,54,,,,16195.96,0
10267010,18:36:00,18:36:00,8874,55,,,,16529.22,
10267010,18:36:48,18:36:48,10292,56,,,,16964.83,0
10267010,18:38:43,18:38:43,10690,57,,,,17598.27,0
10267010,18:40:11,18:40:11,10686,58,,,,18549.03,0
10267010,18:42:01,18:42:01,5548,59,,,,19912.6,0
10267010,18:43:09,18:43:09,5549,60,,,,20711.36,0
10267010,18:43:24,18:43:24,9930,61,,,,20894.33,0
10267010,18:44:00,18:44:00,9932,62,,,,21332.41,
10267010,18:45:00,18:45:00,5815,63,,1,,21978.78,
10267080,18:00:00,18:00:00,9528,1,,,1,0,
10267080,18:00:40,18:00:40,998,2,,,,318.33,0
10267080,18:01:58,18:01:58,2842,3,,,,904.7,0
10267080,18:02:37,18:02:37,2843,4,,,,1186.89,0
10267080,18:03:06,18:03:06,2844,5,,,,1408.61,0
10267080,18:03:56,18:03:56,2845,6,,,,1817.03,0
10267080,18:04:29,18:04:29,2846,7,,,,2088.26,0
10267080,18:05:03,18:05:03,2847,8,,,,2364.45,0
10267080,18:05:24,18:05:24,6648,9,,,,2564.94,0
10267080,18:05:45,18:05:45,2848,10,,,,2758.66,0
10267080,18:06:08,18:06:08,2849,11,,,,2946.02,0
10267080,18:06:47,18:06:47,2850,12,,,,3252.49,0
10267080,18:07:13,18:07:13,2851,13,,,,3497.85,0
10267080,18:07:35,18:07:35,618,14,,,,3670.66,0
10267080,18:09:00,18:09:00,2723,15,,,,4396.37,
10267080,18:10:26,18:10:26,2905,16,,,,4888.47,0
10267080,18:11:53,18:11:53,2906,17,,,,5357.64,0
10267080,18:12:39,18:12:39,2907,18,,,,5641.94,0
10267080,18:14:08,18:14:08,1014,19,,,,6131.98,0
10267080,18:15:00,18:15:00,1015,20,,,,6410.48,
10267080,18:15:38,18:15:38,2908,21,,,,6715.09,0
10267080,18:16:40,18:16:40,8356,22,,,,7143.85,0
10267080,18:17:44,18:17:44,2753,23,,,,7511.01,0
10267080,18:18:29,18:18:29,2754,24,,,,7782.53,0
10267080,18:19:03,18:19:03,10155,25,,,,7987.64,0
10267080,18:19:45,18:19:45,2910,26,,,,8253.34,0
10267080,18:20:23,18:20:23,2911,27,,,,8452.44,0
10267080,18:21:00,18:21:00,2912,28,,,,8654.62,
10267080,18:21:36,18:21:36,2769,29,,,,9000.37,0
10267080,18:22:00,18:22:00,2770,30,,,,9170.95,0
10267080,18:22:19,18:22:19,2771,31,,,,9341.32,0
10267080,18:22:43,18:22:43,2772,32,,,,9600.61,0
10267080,18:23:01,18:23:01,2773,33,,,,9837.5,0
10267080,18:23:18,18:23:18,2774,34,,,,10037.72,0
10267080,18:23:32,18:23:32,2775,35,,,,10199.7,0
10267080,18:24:07,18:24:07,2776,36,,,,10492.54,0
10267080,18:24:33,18:24:33,2777,37,,,,10779.74,0
10267080,18:25:08,18:25:08,2778,38,,,,11112.32,0
10267080,18:25:31,18:25:31,2779,39,,,,11413.2,0
10267080,18:25:50,18:25:50,2780,40,,,,11608.41,0
10267080,18:26:08,18:26:08,10635,41,,,,11772.45,0
10267080,18:27:31,18:27:31,2914,42,,,,12081.53,0
10267080,18:28:00,18:28:00,8089,43,,,,12421.54,
10267080,18:28:41,18:28:41,2916,44,,,,12810.64,0
10267080,18:29:24,18:29:24,2917,45,,,,13203.01,0
10267080,18:30:00,18:30:00,2918,46,,,,13516.22,
10267080,18:30:12,18:30:12,5822,47,,1,,13623.5,0
10267080,18:30:39,18:30:39,2919,48,,,,13755.83,0
10267080,18:31:23,18:31:23,2920,49,,,,14113.03,0
10267080,18:31:49,18:31:49,2921,50,,,,14332.53,0
10267080,18:32:26,18:32:26,2922,51,,,,14579.49,0
10267080,18:33:34,18:33:34,2787,52,,,,15160.66,0
10267080,18:34:38,18:34:38,8943,53,,,,15758.45,0
10267080,18:35:24,18:35:24,7819,54,,,,16195.96,0
10267080,18:36:00,18:36:00,8874,55,,,,16529.22,
10267080,18:36:48,18:36:48,10292,56,,,,16964.83,0
10267080,18:38:43,18:38:43,10690,57,,,,17598.27,0
10267080,18:40:11,18:40:11,10686,58,,,,18549.03,0
10267080,18:42:01,18:42:01,5548,59,,,,19912.6,0
10267080,18:43:09,18:43:09,5549,60,,,,20711.36,0
10267080,18:43:24,18:43:24,9930,61,,,,20894.33,0
10267080,18:44:00,18:44:00,9932,62,,,,21332.41,
10267080,18:45:00,18:45:00,5815,63,,1,,21978.78,
10267090,18:00:00,18:00:00,9528,1,,,1,0,
10267090,18:00:40,18:00:40,998,2,,,,318.33,0
10267090,18:01:58,18:01:58,2842,3,,,,904.7,0
10267090,18:02:37,18:02:37,2843,4,,,,1186.89,0
10267090,18:03:06,18:03:06,2844,5,,,,1408.61,0
10267090,18:03:56,18:03:56,2845,6,,,,1817.03,0
10267090,18:04:29,18:04:29,2846,7,,,,2088.26,0
10267090,18:05:03,18:05:03,2847,8,,,,2364.45,0
10267090,18:05:24,18:05:24,6648,9,,,,2564.94,0
10267090,18:05:45,18:05:45,2848,10,,,,2758.66,0
10267090,18:06:08,18:06:08,2849,11,,,,2946.02,0
10267090,18:06:47,18:06:47,2850,12,,,,3252.49,0
10267090,18:07:13,18:07:13,2851,13,,,,3497.85,0
10267090,18:07:35,18:07:35,618,14,,,,3670.66,0
10267090,18:09:00,18:09:00,2723,15,,,,4396.37,
10267090,18:10:26,18:10:26,2905,16,,,,4888.47,0
10267090,18:11:53,18:11:53,2906,17,,,,5357.64,0
10267090,18:12:39,18:12:39,2907,18,,,,5641.94,0
10267090,18:14:08,18:14:08,1014,19,,,,6131.98,0
10267090,18:15:00,18:15:00,1015,20,,,,6410.48,
10267090,18:15:38,18:15:38,2908,21,,,,6715.09,0
10267090,18:16:40,18:16:40,8356,22,,,,7143.85,0
10267090,18:17:44,18:17:44,2753,23,,,,7511.01,0
10267090,18:18:29,18:18:29,2754,24,,,,7782.53,0
10267090,18:19:03,18:19:03,10155,25,,,,7987.64,0
10267090,18:19:45,18:19:45,2910,26,,,,8253.34,0
10267090,18:20:23,18:20:23,2911,27,,,,8452.44,0
10267090,18:21:00,18:21:00,2912,28,,,,8654.62,
10267090,18:21:36,18:21:36,2769,29,,,,9000.37,0
10267090,18:22:00,18:22:00,2770,30,,,,9170.95,0
10267090,18:22:19,18:22:19,2771,31,,,,9341.32,0
10267090,18:22:43,18:22:43,2772,32,,,,9600.61,0
10267090,18:23:01,18:23:01,2773,33,,,,9837.5,0
10267090,18:23:18,18:23:18,2774,34,,,,10037.72,0
10267090,18:23:32,18:23:32,2775,35,,,,10199.7,0
10267090,18:24:07,18:24:07,2776,36,,,,10492.54,0
10267090,18:24:33,18:24:33,2777,37,,,,10779.74,0
10267090,18:25:08,18:25:08,2778,38,,,,11112.32,0
10267090,18:25:31,18:25:31,2779,39,,,,11413.2,0
10267090,18:25:50,18:25:50,2780,40,,,,11608.41,0
10267090,18:26:08,18:26:08,10635,41,,,,11772.45,0
10267090,18:27:31,18:27:31,2914,42,,,,12081.53,0
10267090,18:28:00,18:28:00,8089,43,,,,12421.54,
10267090,18:28:41,18:28:41,2916,44,,,,12810.64,0
10267090,18:29:24,18:29:24,2917,45,,,,13203.01,0
10267090,18:30:00,18:30:00,2918,46,,,,13516.22,
10267090,18:30:12,18:30:12,5822,47,,1,,13623.5,0
10267090,18:30:39,18:30:39,2919,48,,,,13755.83,0
10267090,18:31:23,18:31:23,2920,49,,,,14113.03,0
10267090,18:31:49,18:31:49,2921,50,,,,14332.53,0
10267090,18:32:26,18:32:26,2922,51,,,,14579.49,0
10267090,18:33:34,18:33:34,2787,52,,,,15160.66,0
10267090,18:34:38,18:34:38,8943,53,,,,15758.45,0
10267090,18:35:24,18:35:24,7819,54,,,,16195.96,0
10267090,18:36:00,18:36:00,8874,55,,,,16529.22,
10267090,18:36:48,18:36:48,10292,56,,,,16964.83,0
10267090,18:38:43,18:38:43,10690,57,,,,17598.27,0
10267090,18:40:11,18:40:11,10686,58,,,,18549.03,0
10267090,18:42:01,18:42:01,5548,59,,,,19912.6,0
10267090,18:43:09,18:43:09,5549,60,,,,20711.36,0
10267090,18:43:24,18:43:24,9930,61,,,,20894.33,0
10267090,18:44:00,18:44:00,9932,62,,,,21332.41,
10267090,18:45:00,18:45:00,5815,63,,1,,21978.78,
10463010,15:00:00,15:00:00,9528,1,,,1,0,
10463010,15:00:40,15:00:40,998,2,,,,318.33,0
10463010,15:01:58,15:01:58,2842,3,,,,904.7,0
10463010,15:02:37,15:02:37,2843,4,,,,1186.89,0
10463010,15:03:06,15:03:06,2844,5,,,,1408.61,0
10463010,15:03:56,15:03:56,2845,6,,,,1817.03,0
10463010,15:04:29,15:04:29,2846,7,,,,2088.26,0
10463010,15:05:03,15:05:03,2847,8,,,,2364.45,0
10463010,15:05:24,15:05:24,6648,9,,,,2564.94,0
10463010,15:05:45,15:05:45,2848,10,,,,2758.66,0
10463010,15:06:08,15:06:08,2849,11,,,,2946.02,0
10463010,15:06:47,15:06:47,2850,12,,,,3252.49,0
10463010,15:07:13,15:07:13,2851,13,,,,3497.85,0
10463010,15:07:35,15:07:35,618,14,,,,3670.66,0
10463010,15:09:00,15:09:00,2723,15,,,,4396.37,
10463010,15:10:26,15:10:26,2905,16,,,,4888.47,0
10463010,15:11:53,15:11:53,2906,17,,,,5357.64,0
10463010,15:12:39,15:12:39,2907,18,,,,5641.94,0
10463010,15:14:08,15:14:08,1014,19,,,,6131.98,0
10463010,15:15:00,15:15:00,1015,20,,,,6410.48,
10463010,15:15:38,15:15:38,2908,21,,,,6715.09,0
10463010,15:16:40,15:16:40,8356,22,,,,7143.85,0
10463010,15:17:44,15:17:44,2753,23,,,,7511.01,0
10463010,15:18:29,15:18:29,2754,24,,,,7782.53,0
10463010,15:19:03,15:19:03,10155,25,,,,7987.64,0
10463010,15:19:45,15:19:45,2910,26,,,,8253.34,0
10463010,15:20:23,15:20:23,2911,27,,,,8452.44,0
10463010,15:21:00,15:21:00,2912,28,,,,8654.62,
10463010,15:21:41,15:21:41,2769,29,,,,9000.37,0
10463010,15:22:08,15:22:08,2770,30,,,,9170.95,0
10463010,15:22:30,15:22:30,2771,31,,,,9341.32,0
10463010,15:22:58,15:22:58,2772,32,,,,9600.61,0
10463010,15:23:18,15:23:18,2773,33,,,,9837.5,0
10463010,15:23:38,15:23:38,2774,34,,,,10037.72,0
10463010,15:23:54,15:23:54,2775,35,,,,10199.7,0
10463010,15:24:33,15:24:33,2776,36,,,,10492.54,0
10463010,15:25:04,15:25:04,2777,37,,,,10779.74,0
10463010,15:25:43,15:25:43,2778,38,,,,11112.32,0
10463010,15:26:10,15:26:10,2779,39,,,,11413.2,0
10463010,15:26:32,15:26:32,2780,40,,,,11608.41,0
10463010,15:26:52,15:26:52,10635,41,,,,11772.45,0
10463010,15:28:27,15:28:27,2914,42,,,,12081.53,0
10463010,15:29:00,15:29:00,8089,43,,,,12421.54,
10463010,15:29:41,15:29:41,2916,44,,,,12810.64,0
10463010,15:30:24,15:30:24,2917,45,,,,13203.01,0
10463010,15:31:00,15:31:00,2918,46,,,,13516.22,
10463010,15:31:12,15:31:12,5822,47,,1,,13623.5,0
10463010,15:31:39,15:31:39,2919,48,,,,13755.83,0
10463010,15:32:23,15:32:23,2920,49,,,,14113.03,0
10463010,15:32:49,15:32:49,2921,50,,,,14332.53,0
10463010,15:33:26,15:33:26,2922,51,,,,14579.49,0
10463010,15:34:34,15:34:34,2787,52,,,,15160.66,0
10463010,15:35:38,15:35:38,8943,53,,,,15758.45,0
10463010,15:36:24,15:36:24,7819,54,,,,16195.96,0
10463010,15:37:00,15:37:00,8874,55,,,,16529.22,
10463010,15:37:48,15:37:48,10292,56,,,,16964.83,0
10463010,15:39:43,15:39:43,10690,57,,,,17598.27,0
10463010,15:41:11,15:41:11,10686,58,,,,18549.03,0
10463010,15:43:01,15:43:01,5548,59,,,,19912.6,0
10463010,15:44:09,15:44:09,5549,60,,,,20711.36,0
10463010,15:44:24,15:44:24,9930,61,,,,20894.33,0
10463010,15:45:00,15:45:00,9932,62,,,,21332.41,
10463010,15:46:00,15:46:00,5815,63,,1,,21978.78,
10463080,15:00:00,15:00:00,9528,1,,,1,0,
10463080,15:00:40,15:00:40,998,2,,,,318.33,0
10463080,15:01:58,15:01:58,2842,3,,,,904.7,0
10463080,15:02:37,15:02:37,2843,4,,,,1186.89,0
10463080,15:03:06,15:03:06,2844,5,,,,1408.61,0
10463080,15:03:56,15:03:56,2845,6,,,,1817.03,0
10463080,15:04:29,15:04:29,2846,7,,,,2088.26,0
10463080,15:05:03,15:05:03,2847,8,,,,2364.45,0
10463080,15:05:24,15:05:24,6648,9,,,,2564.94,0
10463080,15:05:45,15:05:45,2848,10,,,,2758.66,0
10463080,15:06:08,15:06:08,2849,11,,,,2946.02,0
10463080,15:06:47,15:06:47,2850,12,,,,3252.49,0
10463080,15:07:13,15:07:13,2851,13,,,,3497.85,0
10463080,15:07:35,15:07:35,618,14,,,,3670.66,0
10463080,15:09:00,15:09:00,2723,15,,,,4396.37,
10463080,15:10:26,15:10:26,2905,16,,,,4888.47,0
10463080,15:11:53,15:11:53,2906,17,,,,5357.64,0
10463080,15:12:39,15:12:39,2907,18,,,,5641.94,0
10463080,15:14:08,15:14:08,1014,19,,,,6131.98,0
10463080,15:15:00,15:15:00,1015,20,,,,6410.48,
10463080,15:15:38,15:15:38,2908,21,,,,6715.09,0
10463080,15:16:40,15:16:40,8356,22,,,,7143.85,0
10463080,15:17:44,15:17:44,2753,23,,,,7511.01,0
10463080,15:18:29,15:18:29,2754,24,,,,7782.53,0
10463080,15:19:03,15:19:03,10155,25,,,,7987.64,0
10463080,15:19:45,15:19:45,2910,26,,,,8253.34,0
10463080,15:20:23,15:20:23,2911,27,,,,8452.44,0
10463080,15:21:00,15:21:00,2912,28,,,,8654.62,
10463080,15:21:41,15:21:41,2769,29,,,,9000.37,0
10463080,15:22:08,15:22:08,2770,30,,,,9170.95,0
10463080,15:22:30,15:22:30,2771,31,,,,9341.32,0
10463080,15:22:58,15:22:58,2772,32,,,,9600.61,0
10463080,15:23:18,15:23:18,2773,33,,,,9837.5,0
10463080,15:23:38,15:23:38,2774,34,,,,10037.72,0
10463080,15:23:54,15:23:54,2775,35,,,,10199.7,0
10463080,15:24:33,15:24:33,2776,36,,,,10492.54,0
10463080,15:25:04,15:25:04,2777,37,,,,10779.74,0
10463080,15:25:43,15:25:43,2778,38,,,,11112.32,0
10463080,15:26:10,15:26:10,2779,39,,,,11413.2,0
10463080,15:26:32,15:26:32,2780,40,,,,11608.41,0
10463080,15:26:52,15:26:52,10635,41,,,,11772.45,0
10463080,15:28:27,15:28:27,2914,42,,,,12081.53,0
10463080,15:29:00,15:29:00,8089,43,,,,12421.54,
10463080,15:29:41,15:29:41,2916,44,,,,12810.64,0
10463080,15:30:24,15:30:24,2917,45,,,,13203.01,0
10463080,15:31:00,15:31:00,2918,46,,,,13516.22,
10463080,15:31:12,15:31:12,5822,47,,1,,13623.5,0
10463080,15:31:39,15:31:39,2919,48,,,,13755.83,0
10463080,15:32:23,15:32:23,2920,49,,,,14113.03,0
10463080,15:32:49,15:32:49,2921,50,,,,14332.53,0
10463080,15:33:26,15:33:26,2922,51,,,,14579.49,0
10463080,15:34:34,15:34:34,2787,52,,,,15160.66,0
10463080,15:35:38,15:35:38,8943,53,,,,15758.45,0
10463080,15:36:24,15:36:24,7819,54,,,,16195.96,0
10463080,15:37:00,15:37:00,8874,55,,,,16529.22,
10463080,15:37:48,15:37:48,10292,56,,,,16964.83,0
10463080,15:39:43,15:39:43,10690,57,,,,17598.27,0
10463080,15:41:11,15:41:11,10686,58,,,,18549.03,0
10463080,15:43:01,15:43:01,5548,59,,,,19912.6,0
10463080,15:44:09,15:44:09,5549,60,,,,20711.36,0
10463080,15:44:24,15:44:24,9930,61,,,,20894.33,0
10463080,15:45:00,15:45:00,9932,62,,,,21332.41,
10463080,15:46:00,15:46:00,5815,63,,1,,21978.78,
10463090,15:00:00,15:00:00,9528,1,,,1,0,
10463090,15:00:40,15:00:40,998,2,,,,318.33,0
10463090,15:01:58,15:01:58,2842,3,,,,904.7,0
10463090,15:02:37,15:02:37,2843,4,,,,1186.89,0
10463090,15:03:06,15:03:06,2844,5,,,,1408.61,0
10463090,15:03:56,15:03:56,2845,6,,,,1817.03,0
10463090,15:04:29,15:04:29,2846,7,,,,2088.26,0
10463090,15:05:03,15:05:03,2847,8,,,,2364.45,0
10463090,15:05:24,15:05:24,6648,9,,,,2564.94,0
10463090,15:05:45,15:05:45,2848,10,,,,2758.66,0
10463090,15:06:08,15:06:08,2849,11,,,,2946.02,0
10463090,15:06:47,15:06:47,2850,12,,,,3252.49,0
10463090,15:07:13,15:07:13,2851,13,,,,3497.85,0
10463090,15:07:35,15:07:35,618,14,,,,3670.66,0
10463090,15:09:00,15:09:00,2723,15,,,,4396.37,
10463090,15:10:26,15:10:26,2905,16,,,,4888.47,0
10463090,15:11:53,15:11:53,2906,17,,,,5357.64,0
10463090,15:12:39,15:12:39,2907,18,,,,5641.94,0
10463090,15:14:08,15:14:08,1014,19,,,,6131.98,0
10463090,15:15:00,15:15:00,1015,20,,,,6410.48,
10463090,15:15:38,15:15:38,2908,21,,,,6715.09,0
10463090,15:16:40,15:16:40,8356,22,,,,7143.85,0
10463090,15:17:44,15:17:44,2753,23,,,,7511.01,0
10463090,15:18:29,15:18:29,2754,24,,,,7782.53,0
10463090,15:19:03,15:19:03,10155,25,,,,7987.64,0
10463090,15:19:45,15:19:45,2910,26,,,,8253.34,0
10463090,15:20:23,15:20:23,2911,27,,,,8452.44,0
10463090,15:21:00,15:21:00,2912,28,,,,8654.62,
10463090,15:21:41,15:21:41,2769,29,,,,9000.37,0
10463090,15:22:08,15:22:08,2770,30,,,,9170.95,0
10463090,15:22:30,15:22:30,2771,31,,,,9341.32,0
10463090,15:22:58,15:22:58,2772,32,,,,9600.61,0
10463090,15:23:18,15:23:18,2773,33,,,,9837.5,0
10463090,15:23:38,15:23:38,2774,34,,,,10037.72,0
10463090,15:23:54,15:23:54,2775,35,,,,10199.7,0
10463090,15:24:33,15:24:33,2776,36,,,,10492.54,0
10463090,15:25:04,15:25:04,2777,37,,,,10779.74,0
10463090,15:25:43,15:25:43,2778,38,,,,11112.32,0
10463090,15:26:10,15:26:10,2779,39,,,,11413.2,0
10463090,15:26:32,15:26:32,2780,40,,,,11608.41,0
10463090,15:26:52,15:26:52,10635,41,,,,11772.45,0
10463090,15:28:27,15:28:27,2914,42,,,,12081.53,0
10463090,15:29:00,15:29:00,8089,43,,,,12421.54,
10463090,15:29:41,15:29:41,2916,44,,,,12810.64,0
10463090,15:30:24,15:30:24,2917,45,,,,13203.01,0
10463090,15:31:00,15:31:00,2918,46,,,,13516.22,
10463090,15:31:12,15:31:12,5822,47,,1,,13623.5,0
10463090,15:31:39,15:31:39,2919,48,,,,13755.83,0
10463090,15:32:23,15:32:23,2920,49,,,,14113.03,0
10463090,15:32:49,15:32:49,2921,50,,,,14332.53,0
10463090,15:33:26,15:33:26,2922,51,,,,14579.49,0
10463090,15:34:34,15:34:34,2787,52,,,,15160.66,0
10463090,15:35:38,15:35:38,8943,53,,,,15758.45,0
10463090,15:36:24,15:36:24,7819,54,,,,16195.96,0
10463090,15:37:00,15:37:00,8874,55,,,,16529.22,
10463090,15:37:48,15:37:48,10292,56,,,,16964.83,0
10463090,15:39:43,15:39:43,10690,57,,,,17598.27,0
10463090,15:41:11,15:41:11,10686,58,,,,18549.03,0
10463090,15:43:01,15:43:01,5548,59,,,,19912.6,0
10463090,15:44:09,15:44:09,5549,60,,,,20711.36,0
10463090,15:44:24,15:44:24,9930,61,,,,20894.33,0
10463090,15:45:00,15:45:00,9932,62,,,,21332.41,
10463090,15:46:00,15:46:00,5815,63,,1,,21978.78,
10547020,10:42:00,10:42:00,9528,1,,,1,0,
10547020,10:42:40,10:42:40,998,2,,,,318.33,0
10547020,10:43:58,10:43:58,2842,3,,,,904.7,0
10547020,10:44:37,10:44:37,2843,4,,,,1186.89,0
10547020,10:45:06,10:45:06,2844,5,,,,1408.61,0
10547020,10:45:56,10:45:56,2845,6,,,,1817.03,0
10547020,10:46:29,10:46:29,2846,7,,,,2088.26,0
10547020,10:47:03,10:47:03,2847,8,,,,2364.45,0
10547020,10:47:24,10:47:24,6648,9,,,,2564.94,0
10547020,10:47:45,10:47:45,2848,10,,,,2758.66,0
10547020,10:48:08,10:48:08,2849,11,,,,2946.02,0
10547020,10:48:47,10:48:47,2850,12,,,,3252.49,0
10547020,10:49:13,10:49:13,2851,13,,,,3497.85,0
10547020,10:49:35,10:49:35,618,14,,,,3670.66,0
10547020,10:51:00,10:51:00,2723,15,,,,4396.37,
10547020,10:51:57,10:51:57,2905,16,,,,4888.47,0
10547020,10:52:55,10:52:55,2906,17,,,,5357.64,0
10547020,10:53:26,10:53:26,2907,18,,,,5641.94,0
10547020,10:54:25,10:54:25,1014,19,,,,6131.98,0
10547020,10:55:00,10:55:00,1015,20,,,,6410.48,
10547020,10:55:38,10:55:38,2908,21,,,,6715.09,0
10547020,10:56:40,10:56:40,8356,22,,,,7143.85,0
10547020,10:57:44,10:57:44,2753,23,,,,7511.01,0
10547020,10:58:29,10:58:29,2754,24,,,,7782.53,0
10547020,10:59:03,10:59:03,10155,25,,,,7987.64,0
10547020,10:59:45,10:59:45,2910,26,,,,8253.34,0
10547020,11:00:23,11:00:23,2911,27,,,,8452.44,0
10547020,11:01:00,11:01:00,2912,28,,,,8654.62,
10547020,11:01:31,11:01:31,2769,29,,,,9000.37,0
10547020,11:01:51,11:01:51,2770,30,,,,9170.95,0
10547020,11:02:07,11:02:07,2771,31,,,,9341.32,0
10547020,11:02:28,11:02:28,2772,32,,,,9600.61,0
10547020,11:02:43,11:02:43,2773,33,,,,9837.5,0
10547020,11:02:58,11:02:58,2774,34,,,,10037.72,0
10547020,11:03:10,11:03:10,2775,35,,,,10199.7,0
10547020,11:03:40,11:03:40,2776,36,,,,10492.54,0
10547020,11:04:03,11:04:03,2777,37,,,,10779.74,0
10547020,11:04:32,11:04:32,2778,38,,,,11112.32,0
10547020,11:04:52,11:04:52,2779,39,,,,11413.2,0
10547020,11:05:09,11:05:09,2780,40,,,,11608.41,0
10547020,11:05:24,11:05:24,10635,41,,,,11772.45,0
10547020,11:06:35,11:06:35,2914,42,,,,12081.53,0
10547020,11:07:00,11:07:00,8089,43,,,,12421.54,
10547020,11:08:02,11:08:02,2916,44,,,,12810.64,0
10547020,11:09:07,11:09:07,2917,45,,,,13203.01,0
10547020,11:10:00,11:10:00,2918,46,,,,13516.22,
10547020,11:10:12,11:10:12,5822,47,,1,,13623.5,0
10547020,11:10:39,11:10:39,2919,48,,,,13755.83,0
10547020,11:11:23,11:11:23,2920,49,,,,14113.03,0
10547020,11:11:49,11:11:49,2921,50,,,,14332.53,0
10547020,11:12:26,11:12:26,2922,51,,,,14579.49,0
10547020,11:13:34,11:13:34,2787,52,,,,15160.66,0
10547020,11:14:38,11:14:38,8943,53,,,,15758.45,0
10547020,11:15:24,11:15:24,7819,54,,,,16195.96,0
10547020,11:16:00,11:16:00,8874,55,,,,16529.22,
10547020,11:17:06,11:17:06,10292,56,,,,16964.83,0
10547020,11:19:45,11:19:45,10690,57,,,,17598.27,0
10547020,11:21:46,11:21:46,10686,58,,,,18549.03,0
10547020,11:24:17,11:24:17,5548,59,,,,19912.6,0
10547020,11:25:50,11:25:50,5549,60,,,,20711.36,0
10547020,11:26:11,11:26:11,9930,61,,,,20894.33,0
10547020,11:27:00,11:27:00,9932,62,,,,21332.41,
10547020,11:28:00,11:28:00,5815,63,,1,,21978.78,
10547030,10:42:00,10:42:00,9528,1,,,1,0,
10547030,10:42:40,10:42:40,998,2,,,,318.33,0
10547030,10:43:58,10:43:58,2842,3,,,,904.7,0
10547030,10:44:37,10:44:37,2843,4,,,,1186.89,0
10547030,10:45:06,10:45:06,2844,5,,,,1408.61,0
10547030,10:45:56,10:45:56,2845,6,,,,1817.03,0
10547030,10:46:29,10:46:29,2846,7,,,,2088.26,0
10547030,10:47:03,10:47:03,2847,8,,,,2364.45,0
10547030,10:47:24,10:47:24,6648,9,,,,2564.94,0
10547030,10:47:45,10:47:45,2848,10,,,,2758.66,0
10547030,10:48:08,10:48:08,2849,11,,,,2946.02,0
10547030,10:48:47,10:48:47,2850,12,,,,3252.49,0
10547030,10:49:13,10:49:13,2851,13,,,,3497.85,0
10547030,10:49:35,10:49:35,618,14,,,,3670.66,0
10547030,10:51:00,10:51:00,2723,15,,,,4396.37,
10547030,10:51:57,10:51:57,2905,16,,,,4888.47,0
10547030,10:52:55,10:52:55,2906,17,,,,5357.64,0
10547030,10:53:26,10:53:26,2907,18,,,,5641.94,0
10547030,10:54:25,10:54:25,1014,19,,,,6131.98,0
10547030,10:55:00,10:55:00,1015,20,,,,6410.48,
10547030,10:55:38,10:55:38,2908,21,,,,6715.09,0
10547030,10:56:40,10:56:40,8356,22,,,,7143.85,0
10547030,10:57:44,10:57:44,2753,23,,,,7511.01,0
10547030,10:58:29,10:58:29,2754,24,,,,7782.53,0
10547030,10:59:03,10:59:03,10155,25,,,,7987.64,0
10547030,10:59:45,10:59:45,2910,26,,,,8253.34,0
10547030,11:00:23,11:00:23,2911,27,,,,8452.44,0
10547030,11:01:00,11:01:00,2912,28,,,,8654.62,
10547030,11:01:31,11:01:31,2769,29,,,,9000.37,0
10547030,11:01:51,11:01:51,2770,30,,,,9170.95,0
10547030,11:02:07,11:02:07,2771,31,,,,9341.32,0
10547030,11:02:28,11:02:28,2772,32,,,,9600.61,0
10547030,11:02:43,11:02:43,2773,33,,,,9837.5,0
10547030,11:02:58,11:02:58,2774,34,,,,10037.72,0
10547030,11:03:10,11:03:10,2775,35,,,,10199.7,0
10547030,11:03:40,11:03:40,2776,36,,,,10492.54,0
10547030,11:04:03,11:04:03,2777,37,,,,10779.74,0
10547030,11:04:32,11:04:32,2778,38,,,,11112.32,0
10547030,11:04:52,11:04:52,2779,39,,,,11413.2,0
10547030,11:05:09,11:05:09,2780,40,,,,11608.41,0
10547030,11:05:24,11:05:24,10635,41,,,,11772.45,0
10547030,11:06:35,11:06:35,2914,42,,,,12081.53,0
10547030,11:07:00,11:07:00,8089,43,,,,12421.54,
10547030,11:08:02,11:08:02,2916,44,,,,12810.64,0
10547030,11:09:07,11:09:07,2917,45,,,,13203.01,0
10547030,11:10:00,11:10:00,2918,46,,,,13516.22,
10547030,11:10:12,11:10:12,5822,47,,1,,13623.5,0
10547030,11:10:39,11:10:39,2919,48,,,,13755.83,0
10547030,11:11:23,11:11:23,2920,49,,,,14113.03,0
10547030,11:11:49,11:11:49,2921,50,,,,14332.53,0
10547030,11:12:26,11:12:26,2922,51,,,,14579.49,0
10547030,11:13:34,11:13:34,2787,52,,,,15160.66,0
10547030,11:14:38,11:14:38,8943,53,,,,15758.45,0
10547030,11:15:24,11:15:24,7819,54,,,,16195.96,0
10547030,11:16:00,11:16:00,8874,55,,,,16529.22,
10547030,11:17:06,11:17:06,10292,56,,,,16964.83,0
10547030,11:19:45,11:19:45,10690,57,,,,17598.27,0
10547030,11:21:46,11:21:46,10686,58,,,,18549.03,0
10547030,11:24:17,11:24:17,5548,59,,,,19912.6,0
10547030,11:25:50,11:25:50,5549,60,,,,20711.36,0
10547030,11:26:11,11:26:11,9930,61,,,,20894.33,0
10547030,11:27:00,11:27:00,9932,62,,,,21332.41,
10547030,11:28:00,11:28:00,5815,63,,1,,21978.78,
10547040,10:42:00,10:42:00,9528,1,,,1,0,
10547040,10:42:40,10:42:40,998,2,,,,318.33,0
10547040,10:43:58,10:43:58,2842,3,,,,904.7,0
10547040,10:44:37,10:44:37,2843,4,,,,1186.89,0
10547040,10:45:06,10:45:06,2844,5,,,,1408.61,0
10547040,10:45:56,10:45:56,2845,6,,,,1817.03,0
10547040,10:46:29,10:46:29,2846,7,,,,2088.26,0
10547040,10:47:03,10:47:03,2847,8,,,,2364.45,0
10547040,10:47:24,10:47:24,6648,9,,,,2564.94,0
10547040,10:47:45,10:47:45,2848,10,,,,2758.66,0
10547040,10:48:08,10:48:08,2849,11,,,,2946.02,0
10547040,10:48:47,10:48:47,2850,12,,,,3252.49,0
10547040,10:49:13,10:49:13,2851,13,,,,3497.85,0
10547040,10:49:35,10:49:35,618,14,,,,3670.66,0
10547040,10:51:00,10:51:00,2723,15,,,,4396.37,
10547040,10:51:57,10:51:57,2905,16,,,,4888.47,0
10547040,10:52:55,10:52:55,2906,17,,,,5357.64,0
10547040,10:53:26,10:53:26,2907,18,,,,5641.94,0
10547040,10:54:25,10:54:25,1014,19,,,,6131.98,0
10547040,10:55:00,10:55:00,1015,20,,,,6410.48,
10547040,10:55:38,10:55:38,2908,21,,,,6715.09,0
10547040,10:56:40,10:56:40,8356,22,,,,7143.85,0
10547040,10:57:44,10:57:44,2753,23,,,,7511.01,0
10547040,10:58:29,10:58:29,2754,24,,,,7782.53,0
10547040,10:59:03,10:59:03,10155,25,,,,7987.64,0
10547040,10:59:45,10:59:45,2910,26,,,,8253.34,0
10547040,11:00:23,11:00:23,2911,27,,,,8452.44,0
10547040,11:01:00,11:01:00,2912,28,,,,8654.62,
10547040,11:01:31,11:01:31,2769,29,,,,9000.37,0
10547040,11:01:51,11:01:51,2770,30,,,,9170.95,0
10547040,11:02:07,11:02:07,2771,31,,,,9341.32,0
10547040,11:02:28,11:02:28,2772,32,,,,9600.61,0
10547040,11:02:43,11:02:43,2773,33,,,,9837.5,0
10547040,11:02:58,11:02:58,2774,34,,,,10037.72,0
10547040,11:03:10,11:03:10,2775,35,,,,10199.7,0
10547040,11:03:40,11:03:40,2776,36,,,,10492.54,0
10547040,11:04:03,11:04:03,2777,37,,,,10779.74,0
10547040,11:04:32,11:04:32,2778,38,,,,11112.32,0
10547040,11:04:52,11:04:52,2779,39,,,,11413.2,0
10547040,11:05:09,11:05:09,2780,40,,,,11608.41,0
10547040,11:05:24,11:05:24,10635,41,,,,11772.45,0
10547040,11:06:35,11:06:35,2914,42,,,,12081.53,0
10547040,11:07:00,11:07:00,8089,43,,,,12421.54,
10547040,11:08:02,11:08:02,2916,44,,,,12810.64,0
10547040,11:09:07,11:09:07,2917,45,,,,13203.01,0
10547040,11:10:00,11:10:00,2918,46,,,,13516.22,
10547040,11:10:12,11:10:12,5822,47,,1,,13623.5,0
10547040,11:10:39,11:10:39,2919,48,,,,13755.83,0
10547040,11:11:23,11:11:23,2920,49,,,,14113.03,0
10547040,11:11:49,11:11:49,2921,50,,,,14332.53,0
10547040,11:12:26,11:12:26,2922,51,,,,14579.49,0
10547040,11:13:34,11:13:34,2787,52,,,,15160.66,0
10547040,11:14:38,11:14:38,8943,53,,,,15758.45,0
10547040,11:15:24,11:15:24,7819,54,,,,16195.96,0
10547040,11:16:00,11:16:00,8874,55,,,,16529.22,
10547040,11:17:06,11:17:06,10292,56,,,,16964.83,0
10547040,11:19:45,11:19:45,10690,57,,,,17598.27,0
10547040,11:21:46,11:21:46,10686,58,,,,18549.03,0
10547040,11:24:17,11:24:17,5548,59,,,,19912.6,0
10547040,11:25:50,11:25:50,5549,60,,,,20711.36,0
10547040,11:26:11,11:26:11,9930,61,,,,20894.33,0
10547040,11:27:00,11:27:00,9932,62,,,,21332.41,
10547040,11:28:00,11:28:00,5815,63,,1,,21978.78,
10547050,10:42:00,10:42:00,9528,1,,,1,0,
10547050,10:42:40,10:42:40,998,2,,,,318.33,0
10547050,10:43:58,10:43:58,2842,3,,,,904.7,0
10547050,10:44:37,10:44:37,2843,4,,,,1186.89,0
10547050,10:45:06,10:45:06,2844,5,,,,1408.61,0
10547050,10:45:56,10:45:56,2845,6,,,,1817.03,0
10547050,10:46:29,10:46:29,2846,7,,,,2088.26,0
10547050,10:47:03,10:47:03,2847,8,,,,2364.45,0
10547050,10:47:24,10:47:24,6648,9,,,,2564.94,0
10547050,10:47:45,10:47:45,2848,10,,,,2758.66,0
10547050,10:48:08,10:48:08,2849,11,,,,2946.02,0
10547050,10:48:47,10:48:47,2850,12,,,,3252.49,0
10547050,10:49:13,10:49:13,2851,13,,,,3497.85,0
10547050,10:49:35,10:49:35,618,14,,,,3670.66,0
10547050,10:51:00,10:51:00,2723,15,,,,4396.37,
10547050,10:51:57,10:51:57,2905,16,,,,4888.47,0
10547050,10:52:55,10:52:55,2906,17,,,,5357.64,0
10547050,10:53:26,10:53:26,2907,18,,,,5641.94,0
10547050,10:54:25,10:54:25,1014,19,,,,6131.98,0
10547050,10:55:00,10:55:00,1015,20,,,,6410.48,
10547050,10:55:38,10:55:38,2908,21,,,,6715.09,0
10547050,10:56:40,10:56:40,8356,22,,,,7143.85,0
10547050,10:57:44,10:57:44,2753,23,,,,7511.01,0
10547050,10:58:29,10:58:29,2754,24,,,,7782.53,0
10547050,10:59:03,10:59:03,10155,25,,,,7987.64,0
10547050,10:59:45,10:59:45,2910,26,,,,8253.34,0
10547050,11:00:23,11:00:23,2911,27,,,,8452.44,0
10547050,11:01:00,11:01:00,2912,28,,,,8654.62,
10547050,11:01:31,11:01:31,2769,29,,,,9000.37,0
10547050,11:01:51,11:01:51,2770,30,,,,9170.95,0
10547050,11:02:07,11:02:07,2771,31,,,,9341.32,0
10547050,11:02:28,11:02:28,2772,32,,,,9600.61,0
10547050,11:02:43,11:02:43,2773,33,,,,9837.5,0
10547050,11:02:58,11:02:58,2774,34,,,,10037.72,0
10547050,11:03:10,11:03:10,2775,35,,,,10199.7,0
10547050,11:03:40,11:03:40,2776,36,,,,10492.54,0
10547050,11:04:03,11:04:03,2777,37,,,,10779.74,0
10547050,11:04:32,11:04:32,2778,38,,,,11112.32,0
10547050,11:04:52,11:04:52,2779,39,,,,11413.2,0
10547050,11:05:09,11:05:09,2780,40,,,,11608.41,0
10547050,11:05:24,11:05:24,10635,41,,,,11772.45,0
10547050,11:06:35,11:06:35,2914,42,,,,12081.53,0
10547050,11:07:00,11:07:00,8089,43,,,,12421.54,
10547050,11:08:02,11:08:02,2916,44,,,,12810.64,0
10547050,11:09:07,11:09:07,2917,45,,,,13203.01,0
10547050,11:10:00,11:10:00,2918,46,,,,13516.22,
10547050,11:10:12,11:10:12,5822,47,,1,,13623.5,0
10547050,11:10:39,11:10:39,2919,48,,,,13755.83,0
10547050,11:11:23,11:11:23,2920,49,,,,14113.03,0
10547050,11:11:49,11:11:49,2921,50,,,,14332.53,0
10547050,11:12:26,11:12:26,2922,51,,,,14579.49,0
10547050,11:13:34,11:13:34,2787,52,,,,15160.66,0
10547050,11:14:38,11:14:38,8943,53,,,,15758.45,0
10547050,11:15:24,11:15:24,7819,54,,,,16195.96,0
10547050,11:16:00,11:16:00,8874,55,,,,16529.22,
10547050,11:17:06,11:17:06,10292,56,,,,16964.83,0
10547050,11:19:45,11:19:45,10690,57,,,,17598.27,0
10547050,11:21:46,11:21:46,10686,58,,,,18549.03,0
10547050,11:24:17,11:24:17,5548,59,,,,19912.6,0
10547050,11:25:50,11:25:50,5549,60,,,,20711.36,0
10547050,11:26:11,11:26:11,9930,61,,,,20894.33,0
10547050,11:27:00,11:27:00,9932,62,,,,21332.41,
10547050,11:28:00,11:28:00,5815,63,,1,,21978.78,
10547060,10:42:00,10:42:00,9528,1,,,1,0,
10547060,10:42:40,10:42:40,998,2,,,,318.33,0
10547060,10:43:58,10:43:58,2842,3,,,,904.7,0
10547060,10:44:37,10:44:37,2843,4,,,,1186.89,0
10547060,10:45:06,10:45:06,2844,5,,,,1408.61,0
10547060,10:45:56,10:45:56,2845,6,,,,1817.03,0
10547060,10:46:29,10:46:29,2846,7,,,,2088.26,0
10547060,10:47:03,10:47:03,2847,8,,,,2364.45,0
10547060,10:47:24,10:47:24,6648,9,,,,2564.94,0
10547060,10:47:45,10:47:45,2848,10,,,,2758.66,0
10547060,10:48:08,10:48:08,2849,11,,,,2946.02,0
10547060,10:48:47,10:48:47,2850,12,,,,3252.49,0
10547060,10:49:13,10:49:13,2851,13,,,,3497.85,0
10547060,10:49:35,10:49:35,618,14,,,,3670.66,0
10547060,10:51:00,10:51:00,2723,15,,,,4396.37,
10547060,10:51:57,10:51:57,2905,16,,,,4888.47,0
10547060,10:52:55,10:52:55,2906,17,,,,5357.64,0
10547060,10:53:26,10:53:26,2907,18,,,,5641.94,0
10547060,10:54:25,10:54:25,1014,19,,,,6131.98,0
10547060,10:55:00,10:55:00,1015,20,,,,6410.48,
10547060,10:55:38,10:55:38,2908,21,,,,6715.09,0
10547060,10:56:40,10:56:40,8356,22,,,,7143.85,0
10547060,10:57:44,10:57:44,2753,23,,,,7511.01,0
10547060,10:58:29,10:58:29,2754,24,,,,7782.53,0
10547060,10:59:03,10:59:03,10155,25,,,,7987.64,0
10547060,10:59:45,10:59:45,2910,26,,,,8253.34,0
10547060,11:00:23,11:00:23,2911,27,,,,8452.44,0
10547060,11:01:00,11:01:00,2912,28,,,,8654.62,
10547060,11:01:31,11:01:31,2769,29,,,,9000.37,0
10547060,11:01:51,11:01:51,2770,30,,,,9170.95,0
10547060,11:02:07,11:02:07,2771,31,,,,9341.32,0
10547060,11:02:28,11:02:28,2772,32,,,,9600.61,0
10547060,11:02:43,11:02:43,2773,33,,,,9837.5,0
10547060,11:02:58,11:02:58,2774,34,,,,10037.72,0
10547060,11:03:10,11:03:10,2775,35,,,,10199.7,0
10547060,11:03:40,11:03:40,2776,36,,,,10492.54,0
10547060,11:04:03,11:04:03,2777,37,,,,10779.74,0
10547060,11:04:32,11:04:32,2778,38,,,,11112.32,0
10547060,11:04:52,11:04:52,2779,39,,,,11413.2,0
10547060,11:05:09,11:05:09,2780,40,,,,11608.41,0
10547060,11:05:24,11:05:24,10635,41,,,,11772.45,0
10547060,11:06:35,11:06:35,2914,42,,,,12081.53,0
10547060,11:07:00,11:07:00,8089,43,,,,12421.54,
10547060,11:08:02,11:08:02,2916,44,,,,12810.64,0
10547060,11:09:07,11:09:07,2917,45,,,,13203.01,0
10547060,11:10:00,11:10:00,2918,46,,,,13516.22,
10547060,11:10:12,11:10:12,5822,47,,1,,13623.5,0
10547060,11:10:39,11:10:39,2919,48,,,,13755.83,0
10547060,11:11:23,11:11:23,2920,49,,,,14113.03,0
10547060,11:11:49,11:11:49,2921,50,,,,14332.53,0
10547060,11:12:26,11:12:26,2922,51,,,,14579.49,0
10547060,11:13:34,11:13:34,2787,52,,,,15160.66,0
10547060,11:14:38,11:14:38,8943,53,,,,15758.45,0
10547060,11:15:24,11:15:24,7819,54,,,,16195.96,0
10547060,11:16:00,11:16:00,8874,55,,,,16529.22,
10547060,11:17:06,11:17:06,10292,56,,,,16964.83,0
10547060,11:19:45,11:19:45,10690,57,,,,17598.27,0
10547060,11:21:46,11:21:46,10686,58,,,,18549.03,0
10547060,11:24:17,11:24:17,5548,59,,,,19912.6,0
10547060,11:25:50,11:25:50,5549,60,,,,20711.36,0
10547060,11:26:11,11:26:11,9930,61,,,,20894.33,0
10547060,11:27:00,11:27:00,9932,62,,,,21332.41,
10547060,11:28:00,11:28:00,5815,63,,1,,21978.78,
10549010,17:00:00,17:00:00,9528,1,,,1,0,
10549010,17:00:40,17:00:40,998,2,,,,318.33,0
10549010,17:01:58,17:01:58,2842,3,,,,904.7,0
10549010,17:02:37,17:02:37,2843,4,,,,1186.89,0
10549010,17:03:06,17:03:06,2844,5,,,,1408.61,0
10549010,17:03:56,17:03:56,2845,6,,,,1817.03,0
10549010,17:04:29,17:04:29,2846,7,,,,2088.26,0
10549010,17:05:03,17:05:03,2847,8,,,,2364.45,0
10549010,17:05:24,17:05:24,6648,9,,,,2564.94,0
10549010,17:05:45,17:05:45,2848,10,,,,2758.66,0
10549010,17:06:08,17:06:08,2849,11,,,,2946.02,0
10549010,17:06:47,17:06:47,2850,12,,,,3252.49,0
10549010,17:07:13,17:07:13,2851,13,,,,3497.85,0
10549010,17:07:35,17:07:35,618,14,,,,3670.66,0
10549010,17:09:00,17:09:00,2723,15,,,,4396.37,
10549010,17:10:26,17:10:26,2905,16,,,,4888.47,0
10549010,17:11:53,17:11:53,2906,17,,,,5357.64,0
10549010,17:12:39,17:12:39,2907,18,,,,5641.94,0
10549010,17:14:08,17:14:08,1014,19,,,,6131.98,0
10549010,17:15:00,17:15:00,1015,20,,,,6410.48,
10549010,17:15:38,17:15:38,2908,21,,,,6715.09,0
10549010,17:16:40,17:16:40,8356,22,,,,7143.85,0
10549010,17:17:44,17:17:44,2753,23,,,,7511.01,0
10549010,17:18:29,17:18:29,2754,24,,,,7782.53,0
10549010,17:19:03,17:19:03,10155,25,,,,7987.64,0
10549010,17:19:45,17:19:45,2910,26,,,,8253.34,0
10549010,17:20:23,17:20:23,2911,27,,,,8452.44,0
10549010,17:21:00,17:21:00,2912,28,,,,8654.62,
10549010,17:21:41,17:21:41,2769,29,,,,9000.37,0
10549010,17:22:08,17:22:08,2770,30,,,,9170.95,0
10549010,17:22:30,17:22:30,2771,31,,,,9341.32,0
10549010,17:22:58,17:22:58,2772,32,,,,9600.61,0
10549010,17:23:18,17:23:18,2773,33,,,,9837.5,0
10549010,17:23:38,17:23:38,2774,34,,,,10037.72,0
10549010,17:23:54,17:23:54,2775,35,,,,10199.7,0
10549010,17:24:33,17:24:33,2776,36,,,,10492.54,0
10549010,17:25:04,17:25:04,2777,37,,,,10779.74,0
10549010,17:25:43,17:25:43,2778,38,,,,11112.32,0
10549010,17:26:10,17:26:10,2779,39,,,,11413.2,0
10549010,17:26:32,17:26:32,2780,40,,,,11608.41,0
10549010,17:26:52,17:26:52,10635,41,,,,11772.45,0
10549010,17:28:27,17:28:27,2914,42,,,,12081.53,0
10549010,17:29:00,17:29:00,8089,43,,,,12421.54,
10549010,17:29:41,17:29:41,2916,44,,,,12810.64,0
10549010,17:30:24,17:30:24,2917,45,,,,13203.01,0
10549010,17:31:00,17:31:00,2918,46,,,,13516.22,
10549010,17:31:12,17:31:12,5822,47,,1,,13623.5,0
10549010,17:31:39,17:31:39,2919,48,,,,13755.83,0
10549010,17:32:23,17:32:23,2920,49,,,,14113.03,0
10549010,17:32:49,17:32:49,2921,50,,,,14332.53,0
10549010,17:33:26,17:33:26,2922,51,,,,14579.49,0
10549010,17:34:34,17:34:34,2787,52,,,,15160.66,0
10549010,17:35:38,17:35:38,8943,53,,,,15758.45,0
10549010,17:36:24,17:36:24,7819,54,,,,16195.96,0
10549010,17:37:00,17:37:00,8874,55,,,,16529.22,
10549010,17:37:48,17:37:48,10292,56,,,,16964.83,0
10549010,17:39:43,17:39:43,10690,57,,,,17598.27,0
10549010,17:41:11,17:41:11,10686,58,,,,18549.03,0
10549010,17:43:01,17:43:01,5548,59,,,,19912.6,0
10549010,17:44:09,17:44:09,5549,60,,,,20711.36,0
10549010,17:44:24,17:44:24,9930,61,,,,20894.33,0
10549010,17:45:00,17:45:00,9932,62,,,,21332.41,
10549010,17:46:00,17:46:00,5815,63,,1,,21978.78,
10549080,17:00:00,17:00:00,9528,1,,,1,0,
10549080,17:00:40,17:00:40,998,2,,,,318.33,0
10549080,17:01:58,17:01:58,2842,3,,,,904.7,0
10549080,17:02:37,17:02:37,2843,4,,,,1186.89,0
10549080,17:03:06,17:03:06,2844,5,,,,1408.61,0
10549080,17:03:56,17:03:56,2845,6,,,,1817.03,0
10549080,17:04:29,17:04:29,2846,7,,,,2088.26,0
10549080,17:05:03,17:05:03,2847,8,,,,2364.45,0
10549080,17:05:24,17:05:24,6648,9,,,,2564.94,0
10549080,17:05:45,17:05:45,2848,10,,,,2758.66,0
10549080,17:06:08,17:06:08,2849,11,,,,2946.02,0
10549080,17:06:47,17:06:47,2850,12,,,,3252.49,0
10549080,17:07:13,17:07:13,2851,13,,,,3497.85,0
10549080,17:07:35,17:07:35,618,14,,,,3670.66,0
10549080,17:09:00,17:09:00,2723,15,,,,4396.37,
10549080,17:10:26,17:10:26,2905,16,,,,4888.47,0
10549080,17:11:53,17:11:53,2906,17,,,,5357.64,0
10549080,17:12:39,17:12:39,2907,18,,,,5641.94,0
10549080,17:14:08,17:14:08,1014,19,,,,6131.98,0
10549080,17:15:00,17:15:00,1015,20,,,,6410.48,
10549080,17:15:38,17:15:38,2908,21,,,,6715.09,0
10549080,17:16:40,17:16:40,8356,22,,,,7143.85,0
10549080,17:17:44,17:17:44,2753,23,,,,7511.01,0
10549080,17:18:29,17:18:29,2754,24,,,,7782.53,0
10549080,17:19:03,17:19:03,10155,25,,,,7987.64,0
10549080,17:19:45,17:19:45,2910,26,,,,8253.34,0
10549080,17:20:23,17:20:23,2911,27,,,,8452.44,0
10549080,17:21:00,17:21:00,2912,28,,,,8654.62,
10549080,17:21:41,17:21:41,2769,29,,,,9000.37,0
10549080,17:22:08,17:22:08,2770,30,,,,9170.95,0
10549080,17:22:30,17:22:30,2771,31,,,,9341.32,0
10549080,17:22:58,17:22:58,2772,32,,,,9600.61,0
10549080,17:23:18,17:23:18,2773,33,,,,9837.5,0
10549080,17:23:38,17:23:38,2774,34,,,,10037.72,0
10549080,17:23:54,17:23:54,2775,35,,,,10199.7,0
10549080,17:24:33,17:24:33,2776,36,,,,10492.54,0
10549080,17:25:04,17:25:04,2777,37,,,,10779.74,0
10549080,17:25:43,17:25:43,2778,38,,,,11112.32,0
10549080,17:26:10,17:26:10,2779,39,,,,11413.2,0
10549080,17:26:32,17:26:32,2780,40,,,,11608.41,0
10549080,17:26:52,17:26:52,10635,41,,,,11772.45,0
10549080,17:28:27,17:28:27,2914,42,,,,12081.53,0
10549080,17:29:00,17:29:00,8089,43,,,,12421.54,
10549080,17:29:41,17:29:41,2916,44,,,,12810.64,0
10549080,17:30:24,17:30:24,2917,45,,,,13203.01,0
10549080,17:31:00,17:31:00,2918,46,,,,13516.22,
10549080,17:31:12,17:31:12,5822,47,,1,,13623.5,0
10549080,17:31:39,17:31:39,2919,48,,,,13755.83,0
10549080,17:32:23,17:32:23,2920,49,,,,14113.03,0
10549080,17:32:49,17:32:49,2921,50,,,,14332.53,0
10549080,17:33:26,17:33:26,2922,51,,,,14579.49,0
10549080,17:34:34,17:34:34,2787,52,,,,15160.66,0
10549080,17:35:38,17:35:38,8943,53,,,,15758.45,0
10549080,17:36:24,17:36:24,7819,54,,,,16195.96,0
10549080,17:37:00,17:37:00,8874,55,,,,16529.22,
10549080,17:37:48,17:37:48,10292,56,,,,16964.83,0
10549080,17:39:43,17:39:43,10690,57,,,,17598.27,0
10549080,17:41:11,17:41:11,10686,58,,,,18549.03,0
10549080,17:43:01,17:43:01,5548,59,,,,19912.6,0
10549080,17:44:09,17:44:09,5549,60,,,,20711.36,0
10549080,17:44:24,17:44:24,9930,61,,,,20894.33,0
10549080,17:45:00,17:45:00,9932,62,,,,21332.41,
10549080,17:46:00,17:46:00,5815,63,,1,,21978.78,
10549090,17:00:00,17:00:00,9528,1,,,1,0,
10549090,17:00:40,17:00:40,998,2,,,,318.33,0
10549090,17:01:58,17:01:58,2842,3,,,,904.7,0
10549090,17:02:37,17:02:37,2843,4,,,,1186.89,0
10549090,17:03:06,17:03:06,2844,5,,,,1408.61,0
10549090,17:03:56,17:03:56,2845,6,,,,1817.03,0
10549090,17:04:29,17:04:29,2846,7,,,,2088.26,0
10549090,17:05:03,17:05:03,2847,8,,,,2364.45,0
10549090,17:05:24,17:05:24,6648,9,,,,2564.94,0
10549090,17:05:45,17:05:45,2848,10,,,,2758.66,0
10549090,17:06:08,17:06:08,2849,11,,,,2946.02,0
10549090,17:06:47,17:06:47,2850,12,,,,3252.49,0
10549090,17:07:13,17:07:13,2851,13,,,,3497.85,0
10549090,17:07:35,17:07:35,618,14,,,,3670.66,0
10549090,17:09:00,17:09:00,2723,15,,,,4396.37,
10549090,17:10:26,17:10:26,2905,16,,,,4888.47,0
10549090,17:11:53,17:11:53,2906,17,,,,5357.64,0
10549090,17:12:39,17:12:39,2907,18,,,,5641.94,0
10549090,17:14:08,17:14:08,1014,19,,,,6131.98,0
10549090,17:15:00,17:15:00,1015,20,,,,6410.48,
10549090,17:15:38,17:15:38,2908,21,,,,6715.09,0
10549090,17:16:40,17:16:40,8356,22,,,,7143.85,0
10549090,17:17:44,17:17:44,2753,23,,,,7511.01,0
10549090,17:18:29,17:18:29,2754,24,,,,7782.53,0
10549090,17:19:03,17:19:03,10155,25,,,,7987.64,0
10549090,17:19:45,17:19:45,2910,26,,,,8253.34,0
10549090,17:20:23,17:20:23,2911,27,,,,8452.44,0
10549090,17:21:00,17:21:00,2912,28,,,,8654.62,
10549090,17:21:41,17:21:41,2769,29,,,,9000.37,0
10549090,17:22:08,17:22:08,2770,30,,,,9170.95,0
10549090,17:22:30,17:22:30,2771,31,,,,9341.32,0
10549090,17:22:58,17:22:58,2772,32,,,,9600.61,0
10549090,17:23:18,17:23:18,2773,33,,,,9837.5,0
10549090,17:23:38,17:23:38,2774,34,,,,10037.72,0
10549090,17:23:54,17:23:54,2775,35,,,,10199.7,0
10549090,17:24:33,17:24:33,2776,36,,,,10492.54,0
10549090,17:25:04,17:25:04,2777,37,,,,10779.74,0
10549090,17:25:43,17:25:43,2778,38,,,,11112.32,0
10549090,17:26:10,17:26:10,2779,39,,,,11413.2,0
10549090,17:26:32,17:26:32,2780,40,,,,11608.41,0
10549090,17:26:52,17:26:52,10635,41,,,,11772.45,0
10549090,17:28:27,17:28:27,2914,42,,,,12081.53,0
10549090,17:29:00,17:29:00,8089,43,,,,12421.54,
10549090,17:29:41,17:29:41,2916,44,,,,12810.64,0
10549090,17:30:24,17:30:24,2917,45,,,,13203.01,0
10549090,17:31:00,17:31:00,2918,46,,,,13516.22,
10549090,17:31:12,17:31:12,5822,47,,1,,13623.5,0
10549090,17:31:39,17:31:39,2919,48,,,,13755.83,0
10549090,17:32:23,17:32:23,2920,49,,,,14113.03,0
10549090,17:32:49,17:32:49,2921,50,,,,14332.53,0
10549090,17:33:26,17:33:26,2922,51,,,,14579.49,0
10549090,17:34:34,17:34:34,2787,52,,,,15160.66,0
10549090,17:35:38,17:35:38,8943,53,,,,15758.45,0
10549090,17:36:24,17:36:24,7819,54,,,,16195.96,0
10549090,17:37:00,17:37:00,8874,55,,,,16529.22,
10549090,17:37:48,17:37:48,10292,56,,,,16964.83,0
10549090,17:39:43,17:39:43,10690,57,,,,17598.27,0
10549090,17:41:11,17:41:11,10686,58,,,,18549.03,0
10549090,17:43:01,17:43:01,5548,59,,,,19912.6,0
10549090,17:44:09,17:44:09,5549,60,,,,20711.36,0
10549090,17:44:24,17:44:24,9930,61,,,,20894.33,0
10549090,17:45:00,17:45:00,9932,62,,,,21332.41,
10549090,17:46:00,17:46:00,5815,63,,1,,21978.78,
1086020,18:41:00,18:41:00,9528,1,,,1,0,
1086020,18:41:40,18:41:40,998,2,,,,318.33,0
1086020,18:42:58,18:42:58,2842,3,,,,904.7,0
1086020,18:43:37,18:43:37,2843,4,,,,1186.89,0
1086020,18:44:06,18:44:06,2844,5,,,,1408.61,0
1086020,18:44:56,18:44:56,2845,6,,,,1817.03,0
1086020,18:45:29,18:45:29,2846,7,,,,2088.26,0
1086020,18:46:03,18:46:03,2847,8,,,,2364.45,0
1086020,18:46:24,18:46:24,6648,9,,,,2564.94,0
1086020,18:46:45,18:46:45,2848,10,,,,2758.66,0
1086020,18:47:08,18:47:08,2849,11,,,,2946.02,0
1086020,18:47:47,18:47:47,2850,12,,,,3252.49,0
1086020,18:48:13,18:48:13,2851,13,,,,3497.85,0
1086020,18:48:35,18:48:35,618,14,,,,3670.66,0
1086020,18:50:00,18:50:00,2723,15,,,,4396.37,
1086020,18:50:57,18:50:57,2905,16,,,,4888.47,0
1086020,18:51:55,18:51:55,2906,17,,,,5357.64,0
1086020,18:52:26,18:52:26,2907,18,,,,5641.94,0
1086020,18:53:25,18:53:25,1014,19,,,,6131.98,0
1086020,18:54:00,18:54:00,1015,20,,,,6410.48,
1086020,18:54:31,18:54:31,2908,21,,,,6715.09,0
1086020,18:55:23,18:55:23,8356,22,,,,7143.85,0
1086020,18:56:17,18:56:17,2753,23,,,,7511.01,0
1086020,18:56:54,18:56:54,2754,24,,,,7782.53,0
1086020,18:57:22,18:57:22,10155,25,,,,7987.64,0
1086020,18:57:57,18:57:57,2910,26,,,,8253.34,0
1086020,18:58:29,18:58:29,2911,27,,,,8452.44,0
1086020,18:59:00,18:59:00,2912,28,,,,8654.62,
1086020,18:59:36,18:59:36,2769,29,,,,9000.37,0
1086020,19:00:00,19:00:00,2770,30,,,,9170.95,0
1086020,19:00:19,19:00:19,2771,31,,,,9341.32,0
1086020,19:00:43,19:00:43,2772,32,,,,9600.61,0
1086020,19:01:01,19:01:01,2773,33,,,,9837.5,0
1086020,19:01:18,19:01:18,2774,34,,,,10037.72,0
1086020,19:01:32,19:01:32,2775,35,,,,10199.7,0
1086020,19:02:07,19:02:07,2776,36,,,,10492.54,0
1086020,19:02:33,19:02:33,2777,37,,,,10779.74,0
1086020,19:03:08,19:03:08,2778,38,,,,11112.32,0
1086020,19:03:31,19:03:31,2779,39,,,,11413.2,0
1086020,19:03:50,19:03:50,2780,40,,,,11608.41,0
1086020,19:04:08,19:04:08,10635,41,,,,11772.45,0
1086020,19:05:31,19:05:31,2914,42,,,,12081.53,0
1086020,19:06:00,19:06:00,8089,43,,,,12421.54,
1086020,19:06:41,19:06:41,2916,44,,,,12810.64,0
1086020,19:07:24,19:07:24,2917,45,,,,13203.01,0
1086020,19:08:00,19:08:00,2918,46,,,,13516.22,
1086020,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1086020,19:08:39,19:08:39,2919,48,,,,13755.83,0
1086020,19:09:23,19:09:23,2920,49,,,,14113.03,0
1086020,19:09:49,19:09:49,2921,50,,,,14332.53,0
1086020,19:10:26,19:10:26,2922,51,,,,14579.49,0
1086020,19:11:34,19:11:34,2787,52,,,,15160.66,0
1086020,19:12:38,19:12:38,8943,53,,,,15758.45,0
1086020,19:13:24,19:13:24,7819,54,,,,16195.96,0
1086020,19:14:00,19:14:00,8874,55,,,,16529.22,
1086020,19:15:18,19:15:18,10292,56,,,,16964.83,0
1086020,19:18:26,19:18:26,10690,57,,,,17598.27,0
1086020,19:20:49,19:20:49,10686,58,,,,18549.03,0
1086020,19:23:47,19:23:47,5548,59,,,,19912.6,0
1086020,19:25:38,19:25:38,5549,60,,,,20711.36,0
1086020,19:26:02,19:26:02,9930,61,,,,20894.33,0
1086020,19:27:00,19:27:00,9932,62,,,,21332.41,
1086020,19:28:00,19:28:00,5815,63,,1,,21978.78,
1086030,18:41:00,18:41:00,9528,1,,,1,0,
1086030,18:41:40,18:41:40,998,2,,,,318.33,0
1086030,18:42:58,18:42:58,2842,3,,,,904.7,0
1086030,18:43:37,18:43:37,2843,4,,,,1186.89,0
1086030,18:44:06,18:44:06,2844,5,,,,1408.61,0
1086030,18:44:56,18:44:56,2845,6,,,,1817.03,0
1086030,18:45:29,18:45:29,2846,7,,,,2088.26,0
1086030,18:46:03,18:46:03,2847,8,,,,2364.45,0
1086030,18:46:24,18:46:24,6648,9,,,,2564.94,0
1086030,18:46:45,18:46:45,2848,10,,,,2758.66,0
1086030,18:47:08,18:47:08,2849,11,,,,2946.02,0
1086030,18:47:47,18:47:47,2850,12,,,,3252.49,0
1086030,18:48:13,18:48:13,2851,13,,,,3497.85,0
1086030,18:48:35,18:48:35,618,14,,,,3670.66,0
1086030,18:50:00,18:50:00,2723,15,,,,4396.37,
1086030,18:50:57,18:50:57,2905,16,,,,4888.47,0
1086030,18:51:55,18:51:55,2906,17,,,,5357.64,0
1086030,18:52:26,18:52:26,2907,18,,,,5641.94,0
1086030,18:53:25,18:53:25,1014,19,,,,6131.98,0
1086030,18:54:00,18:54:00,1015,20,,,,6410.48,
1086030,18:54:31,18:54:31,2908,21,,,,6715.09,0
1086030,18:55:23,18:55:23,8356,22,,,,7143.85,0
1086030,18:56:17,18:56:17,2753,23,,,,7511.01,0
1086030,18:56:54,18:56:54,2754,24,,,,7782.53,0
1086030,18:57:22,18:57:22,10155,25,,,,7987.64,0
1086030,18:57:57,18:57:57,2910,26,,,,8253.34,0
1086030,18:58:29,18:58:29,2911,27,,,,8452.44,0
1086030,18:59:00,18:59:00,2912,28,,,,8654.62,
1086030,18:59:36,18:59:36,2769,29,,,,9000.37,0
1086030,19:00:00,19:00:00,2770,30,,,,9170.95,0
1086030,19:00:19,19:00:19,2771,31,,,,9341.32,0
1086030,19:00:43,19:00:43,2772,32,,,,9600.61,0
1086030,19:01:01,19:01:01,2773,33,,,,9837.5,0
1086030,19:01:18,19:01:18,2774,34,,,,10037.72,0
1086030,19:01:32,19:01:32,2775,35,,,,10199.7,0
1086030,19:02:07,19:02:07,2776,36,,,,10492.54,0
1086030,19:02:33,19:02:33,2777,37,,,,10779.74,0
1086030,19:03:08,19:03:08,2778,38,,,,11112.32,0
1086030,19:03:31,19:03:31,2779,39,,,,11413.2,0
1086030,19:03:50,19:03:50,2780,40,,,,11608.41,0
1086030,19:04:08,19:04:08,10635,41,,,,11772.45,0
1086030,19:05:31,19:05:31,2914,42,,,,12081.53,0
1086030,19:06:00,19:06:00,8089,43,,,,12421.54,
1086030,19:06:41,19:06:41,2916,44,,,,12810.64,0
1086030,19:07:24,19:07:24,2917,45,,,,13203.01,0
1086030,19:08:00,19:08:00,2918,46,,,,13516.22,
1086030,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1086030,19:08:39,19:08:39,2919,48,,,,13755.83,0
1086030,19:09:23,19:09:23,2920,49,,,,14113.03,0
1086030,19:09:49,19:09:49,2921,50,,,,14332.53,0
1086030,19:10:26,19:10:26,2922,51,,,,14579.49,0
1086030,19:11:34,19:11:34,2787,52,,,,15160.66,0
1086030,19:12:38,19:12:38,8943,53,,,,15758.45,0
1086030,19:13:24,19:13:24,7819,54,,,,16195.96,0
1086030,19:14:00,19:14:00,8874,55,,,,16529.22,
1086030,19:15:18,19:15:18,10292,56,,,,16964.83,0
1086030,19:18:26,19:18:26,10690,57,,,,17598.27,0
1086030,19:20:49,19:20:49,10686,58,,,,18549.03,0
1086030,19:23:47,19:23:47,5548,59,,,,19912.6,0
1086030,19:25:38,19:25:38,5549,60,,,,20711.36,0
1086030,19:26:02,19:26:02,9930,61,,,,20894.33,0
1086030,19:27:00,19:27:00,9932,62,,,,21332.41,
1086030,19:28:00,19:28:00,5815,63,,1,,21978.78,
1086040,18:41:00,18:41:00,9528,1,,,1,0,
1086040,18:41:40,18:41:40,998,2,,,,318.33,0
1086040,18:42:58,18:42:58,2842,3,,,,904.7,0
1086040,18:43:37,18:43:37,2843,4,,,,1186.89,0
1086040,18:44:06,18:44:06,2844,5,,,,1408.61,0
1086040,18:44:56,18:44:56,2845,6,,,,1817.03,0
1086040,18:45:29,18:45:29,2846,7,,,,2088.26,0
1086040,18:46:03,18:46:03,2847,8,,,,2364.45,0
1086040,18:46:24,18:46:24,6648,9,,,,2564.94,0
1086040,18:46:45,18:46:45,2848,10,,,,2758.66,0
1086040,18:47:08,18:47:08,2849,11,,,,2946.02,0
1086040,18:47:47,18:47:47,2850,12,,,,3252.49,0
1086040,18:48:13,18:48:13,2851,13,,,,3497.85,0
1086040,18:48:35,18:48:35,618,14,,,,3670.66,0
1086040,18:50:00,18:50:00,2723,15,,,,4396.37,
1086040,18:50:57,18:50:57,2905,16,,,,4888.47,0
1086040,18:51:55,18:51:55,2906,17,,,,5357.64,0
1086040,18:52:26,18:52:26,2907,18,,,,5641.94,0
1086040,18:53:25,18:53:25,1014,19,,,,6131.98,0
1086040,18:54:00,18:54:00,1015,20,,,,6410.48,
1086040,18:54:31,18:54:31,2908,21,,,,6715.09,0
1086040,18:55:23,18:55:23,8356,22,,,,7143.85,0
1086040,18:56:17,18:56:17,2753,23,,,,7511.01,0
1086040,18:56:54,18:56:54,2754,24,,,,7782.53,0
1086040,18:57:22,18:57:22,10155,25,,,,7987.64,0
1086040,18:57:57,18:57:57,2910,26,,,,8253.34,0
1086040,18:58:29,18:58:29,2911,27,,,,8452.44,0
1086040,18:59:00,18:59:00,2912,28,,,,8654.62,
1086040,18:59:36,18:59:36,2769,29,,,,9000.37,0
1086040,19:00:00,19:00:00,2770,30,,,,9170.95,0
1086040,19:00:19,19:00:19,2771,31,,,,9341.32,0
1086040,19:00:43,19:00:43,2772,32,,,,9600.61,0
1086040,19:01:01,19:01:01,2773,33,,,,9837.5,0
1086040,19:01:18,19:01:18,2774,34,,,,10037.72,0
1086040,19:01:32,19:01:32,2775,35,,,,10199.7,0
1086040,19:02:07,19:02:07,2776,36,,,,10492.54,0
1086040,19:02:33,19:02:33,2777,37,,,,10779.74,0
1086040,19:03:08,19:03:08,2778,38,,,,11112.32,0
1086040,19:03:31,19:03:31,2779,39,,,,11413.2,0
1086040,19:03:50,19:03:50,2780,40,,,,11608.41,0
1086040,19:04:08,19:04:08,10635,41,,,,11772.45,0
1086040,19:05:31,19:05:31,2914,42,,,,12081.53,0
1086040,19:06:00,19:06:00,8089,43,,,,12421.54,
1086040,19:06:41,19:06:41,2916,44,,,,12810.64,0
1086040,19:07:24,19:07:24,2917,45,,,,13203.01,0
1086040,19:08:00,19:08:00,2918,46,,,,13516.22,
1086040,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1086040,19:08:39,19:08:39,2919,48,,,,13755.83,0
1086040,19:09:23,19:09:23,2920,49,,,,14113.03,0
1086040,19:09:49,19:09:49,2921,50,,,,14332.53,0
1086040,19:10:26,19:10:26,2922,51,,,,14579.49,0
1086040,19:11:34,19:11:34,2787,52,,,,15160.66,0
1086040,19:12:38,19:12:38,8943,53,,,,15758.45,0
1086040,19:13:24,19:13:24,7819,54,,,,16195.96,0
1086040,19:14:00,19:14:00,8874,55,,,,16529.22,
1086040,19:15:18,19:15:18,10292,56,,,,16964.83,0
1086040,19:18:26,19:18:26,10690,57,,,,17598.27,0
1086040,19:20:49,19:20:49,10686,58,,,,18549.03,0
1086040,19:23:47,19:23:47,5548,59,,,,19912.6,0
1086040,19:25:38,19:25:38,5549,60,,,,20711.36,0
1086040,19:26:02,19:26:02,9930,61,,,,20894.33,0
1086040,19:27:00,19:27:00,9932,62,,,,21332.41,
1086040,19:28:00,19:28:00,5815,63,,1,,21978.78,
1086050,18:41:00,18:41:00,9528,1,,,1,0,
1086050,18:41:40,18:41:40,998,2,,,,318.33,0
1086050,18:42:58,18:42:58,2842,3,,,,904.7,0
1086050,18:43:37,18:43:37,2843,4,,,,1186.89,0
1086050,18:44:06,18:44:06,2844,5,,,,1408.61,0
1086050,18:44:56,18:44:56,2845,6,,,,1817.03,0
1086050,18:45:29,18:45:29,2846,7,,,,2088.26,0
1086050,18:46:03,18:46:03,2847,8,,,,2364.45,0
1086050,18:46:24,18:46:24,6648,9,,,,2564.94,0
1086050,18:46:45,18:46:45,2848,10,,,,2758.66,0
1086050,18:47:08,18:47:08,2849,11,,,,2946.02,0
1086050,18:47:47,18:47:47,2850,12,,,,3252.49,0
1086050,18:48:13,18:48:13,2851,13,,,,3497.85,0
1086050,18:48:35,18:48:35,618,14,,,,3670.66,0
1086050,18:50:00,18:50:00,2723,15,,,,4396.37,
1086050,18:50:57,18:50:57,2905,16,,,,4888.47,0
1086050,18:51:55,18:51:55,2906,17,,,,5357.64,0
1086050,18:52:26,18:52:26,2907,18,,,,5641.94,0
1086050,18:53:25,18:53:25,1014,19,,,,6131.98,0
1086050,18:54:00,18:54:00,1015,20,,,,6410.48,
1086050,18:54:31,18:54:31,2908,21,,,,6715.09,0
1086050,18:55:23,18:55:23,8356,22,,,,7143.85,0
1086050,18:56:17,18:56:17,2753,23,,,,7511.01,0
1086050,18:56:54,18:56:54,2754,24,,,,7782.53,0
1086050,18:57:22,18:57:22,10155,25,,,,7987.64,0
1086050,18:57:57,18:57:57,2910,26,,,,8253.34,0
1086050,18:58:29,18:58:29,2911,27,,,,8452.44,0
1086050,18:59:00,18:59:00,2912,28,,,,8654.62,
1086050,18:59:36,18:59:36,2769,29,,,,9000.37,0
1086050,19:00:00,19:00:00,2770,30,,,,9170.95,0
1086050,19:00:19,19:00:19,2771,31,,,,9341.32,0
1086050,19:00:43,19:00:43,2772,32,,,,9600.61,0
1086050,19:01:01,19:01:01,2773,33,,,,9837.5,0
1086050,19:01:18,19:01:18,2774,34,,,,10037.72,0
1086050,19:01:32,19:01:32,2775,35,,,,10199.7,0
1086050,19:02:07,19:02:07,2776,36,,,,10492.54,0
1086050,19:02:33,19:02:33,2777,37,,,,10779.74,0
1086050,19:03:08,19:03:08,2778,38,,,,11112.32,0
1086050,19:03:31,19:03:31,2779,39,,,,11413.2,0
1086050,19:03:50,19:03:50,2780,40,,,,11608.41,0
1086050,19:04:08,19:04:08,10635,41,,,,11772.45,0
1086050,19:05:31,19:05:31,2914,42,,,,12081.53,0
1086050,19:06:00,19:06:00,8089,43,,,,12421.54,
1086050,19:06:41,19:06:41,2916,44,,,,12810.64,0
1086050,19:07:24,19:07:24,2917,45,,,,13203.01,0
1086050,19:08:00,19:08:00,2918,46,,,,13516.22,
1086050,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1086050,19:08:39,19:08:39,2919,48,,,,13755.83,0
1086050,19:09:23,19:09:23,2920,49,,,,14113.03,0
1086050,19:09:49,19:09:49,2921,50,,,,14332.53,0
1086050,19:10:26,19:10:26,2922,51,,,,14579.49,0
1086050,19:11:34,19:11:34,2787,52,,,,15160.66,0
1086050,19:12:38,19:12:38,8943,53,,,,15758.45,0
1086050,19:13:24,19:13:24,7819,54,,,,16195.96,0
1086050,19:14:00,19:14:00,8874,55,,,,16529.22,
1086050,19:15:18,19:15:18,10292,56,,,,16964.83,0
1086050,19:18:26,19:18:26,10690,57,,,,17598.27,0
1086050,19:20:49,19:20:49,10686,58,,,,18549.03,0
1086050,19:23:47,19:23:47,5548,59,,,,19912.6,0
1086050,19:25:38,19:25:38,5549,60,,,,20711.36,0
1086050,19:26:02,19:26:02,9930,61,,,,20894.33,0
1086050,19:27:00,19:27:00,9932,62,,,,21332.41,
1086050,19:28:00,19:28:00,5815,63,,1,,21978.78,
1086060,18:41:00,18:41:00,9528,1,,,1,0,
1086060,18:41:40,18:41:40,998,2,,,,318.33,0
1086060,18:42:58,18:42:58,2842,3,,,,904.7,0
1086060,18:43:37,18:43:37,2843,4,,,,1186.89,0
1086060,18:44:06,18:44:06,2844,5,,,,1408.61,0
1086060,18:44:56,18:44:56,2845,6,,,,1817.03,0
1086060,18:45:29,18:45:29,2846,7,,,,2088.26,0
1086060,18:46:03,18:46:03,2847,8,,,,2364.45,0
1086060,18:46:24,18:46:24,6648,9,,,,2564.94,0
1086060,18:46:45,18:46:45,2848,10,,,,2758.66,0
1086060,18:47:08,18:47:08,2849,11,,,,2946.02,0
1086060,18:47:47,18:47:47,2850,12,,,,3252.49,0
1086060,18:48:13,18:48:13,2851,13,,,,3497.85,0
1086060,18:48:35,18:48:35,618,14,,,,3670.66,0
1086060,18:50:00,18:50:00,2723,15,,,,4396.37,
1086060,18:50:57,18:50:57,2905,16,,,,4888.47,0
1086060,18:51:55,18:51:55,2906,17,,,,5357.64,0
1086060,18:52:26,18:52:26,2907,18,,,,5641.94,0
1086060,18:53:25,18:53:25,1014,19,,,,6131.98,0
1086060,18:54:00,18:54:00,1015,20,,,,6410.48,
1086060,18:54:31,18:54:31,2908,21,,,,6715.09,0
1086060,18:55:23,18:55:23,8356,22,,,,7143.85,0
1086060,18:56:17,18:56:17,2753,23,,,,7511.01,0
1086060,18:56:54,18:56:54,2754,24,,,,7782.53,0
1086060,18:57:22,18:57:22,10155,25,,,,7987.64,0
1086060,18:57:57,18:57:57,2910,26,,,,8253.34,0
1086060,18:58:29,18:58:29,2911,27,,,,8452.44,0
1086060,18:59:00,18:59:00,2912,28,,,,8654.62,
1086060,18:59:36,18:59:36,2769,29,,,,9000.37,0
1086060,19:00:00,19:00:00,2770,30,,,,9170.95,0
1086060,19:00:19,19:00:19,2771,31,,,,9341.32,0
1086060,19:00:43,19:00:43,2772,32,,,,9600.61,0
1086060,19:01:01,19:01:01,2773,33,,,,9837.5,0
1086060,19:01:18,19:01:18,2774,34,,,,10037.72,0
1086060,19:01:32,19:01:32,2775,35,,,,10199.7,0
1086060,19:02:07,19:02:07,2776,36,,,,10492.54,0
1086060,19:02:33,19:02:33,2777,37,,,,10779.74,0
1086060,19:03:08,19:03:08,2778,38,,,,11112.32,0
1086060,19:03:31,19:03:31,2779,39,,,,11413.2,0
1086060,19:03:50,19:03:50,2780,40,,,,11608.41,0
1086060,19:04:08,19:04:08,10635,41,,,,11772.45,0
1086060,19:05:31,19:05:31,2914,42,,,,12081.53,0
1086060,19:06:00,19:06:00,8089,43,,,,12421.54,
1086060,19:06:41,19:06:41,2916,44,,,,12810.64,0
1086060,19:07:24,19:07:24,2917,45,,,,13203.01,0
1086060,19:08:00,19:08:00,2918,46,,,,13516.22,
1086060,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1086060,19:08:39,19:08:39,2919,48,,,,13755.83,0
1086060,19:09:23,19:09:23,2920,49,,,,14113.03,0
1086060,19:09:49,19:09:49,2921,50,,,,14332.53,0
1086060,19:10:26,19:10:26,2922,51,,,,14579.49,0
1086060,19:11:34,19:11:34,2787,52,,,,15160.66,0
1086060,19:12:38,19:12:38,8943,53,,,,15758.45,0
1086060,19:13:24,19:13:24,7819,54,,,,16195.96,0
1086060,19:14:00,19:14:00,8874,55,,,,16529.22,
1086060,19:15:18,19:15:18,10292,56,,,,16964.83,0
1086060,19:18:26,19:18:26,10690,57,,,,17598.27,0
1086060,19:20:49,19:20:49,10686,58,,,,18549.03,0
1086060,19:23:47,19:23:47,5548,59,,,,19912.6,0
1086060,19:25:38,19:25:38,5549,60,,,,20711.36,0
1086060,19:26:02,19:26:02,9930,61,,,,20894.33,0
1086060,19:27:00,19:27:00,9932,62,,,,21332.41,
1086060,19:28:00,19:28:00,5815,63,,1,,21978.78,
10919070,14:02:00,14:02:00,9528,1,,,1,0,
10919070,14:02:40,14:02:40,998,2,,,,318.33,0
10919070,14:03:58,14:03:58,2842,3,,,,904.7,0
10919070,14:04:37,14:04:37,2843,4,,,,1186.89,0
10919070,14:05:06,14:05:06,2844,5,,,,1408.61,0
10919070,14:05:56,14:05:56,2845,6,,,,1817.03,0
10919070,14:06:29,14:06:29,2846,7,,,,2088.26,0
10919070,14:07:03,14:07:03,2847,8,,,,2364.45,0
10919070,14:07:24,14:07:24,6648,9,,,,2564.94,0
10919070,14:07:45,14:07:45,2848,10,,,,2758.66,0
10919070,14:08:08,14:08:08,2849,11,,,,2946.02,0
10919070,14:08:47,14:08:47,2850,12,,,,3252.49,0
10919070,14:09:13,14:09:13,2851,13,,,,3497.85,0
10919070,14:09:35,14:09:35,618,14,,,,3670.66,0
10919070,14:11:00,14:11:00,2723,15,,,,4396.37,
10919070,14:12:26,14:12:26,2905,16,,,,4888.47,0
10919070,14:13:53,14:13:53,2906,17,,,,5357.64,0
10919070,14:14:39,14:14:39,2907,18,,,,5641.94,0
10919070,14:16:08,14:16:08,1014,19,,,,6131.98,0
10919070,14:17:00,14:17:00,1015,20,,,,6410.48,
10919070,14:17:38,14:17:38,2908,21,,,,6715.09,0
10919070,14:18:40,14:18:40,8356,22,,,,7143.85,0
10919070,14:19:44,14:19:44,2753,23,,,,7511.01,0
10919070,14:20:29,14:20:29,2754,24,,,,7782.53,0
10919070,14:21:03,14:21:03,10155,25,,,,7987.64,0
10919070,14:21:45,14:21:45,2910,26,,,,8253.34,0
10919070,14:22:23,14:22:23,2911,27,,,,8452.44,0
10919070,14:23:00,14:23:00,2912,28,,,,8654.62,
10919070,14:23:41,14:23:41,2769,29,,,,9000.37,0
10919070,14:24:08,14:24:08,2770,30,,,,9170.95,0
10919070,14:24:30,14:24:30,2771,31,,,,9341.32,0
10919070,14:24:58,14:24:58,2772,32,,,,9600.61,0
10919070,14:25:18,14:25:18,2773,33,,,,9837.5,0
10919070,14:25:38,14:25:38,2774,34,,,,10037.72,0
10919070,14:25:54,14:25:54,2775,35,,,,10199.7,0
10919070,14:26:33,14:26:33,2776,36,,,,10492.54,0
10919070,14:27:04,14:27:04,2777,37,,,,10779.74,0
10919070,14:27:43,14:27:43,2778,38,,,,11112.32,0
10919070,14:28:10,14:28:10,2779,39,,,,11413.2,0
10919070,14:28:32,14:28:32,2780,40,,,,11608.41,0
10919070,14:28:52,14:28:52,10635,41,,,,11772.45,0
10919070,14:30:27,14:30:27,2914,42,,,,12081.53,0
10919070,14:31:00,14:31:00,8089,43,,,,12421.54,
10919070,14:31:41,14:31:41,2916,44,,,,12810.64,0
10919070,14:32:24,14:32:24,2917,45,,,,13203.01,0
10919070,14:33:00,14:33:00,2918,46,,,,13516.22,
10919070,14:33:12,14:33:12,5822,47,,1,,13623.5,0
10919070,14:33:39,14:33:39,2919,48,,,,13755.83,0
10919070,14:34:23,14:34:23,2920,49,,,,14113.03,0
10919070,14:34:49,14:34:49,2921,50,,,,14332.53,0
10919070,14:35:26,14:35:26,2922,51,,,,14579.49,0
10919070,14:36:34,14:36:34,2787,52,,,,15160.66,0
10919070,14:37:38,14:37:38,8943,53,,,,15758.45,0
10919070,14:38:24,14:38:24,7819,54,,,,16195.96,0
10919070,14:39:00,14:39:00,8874,55,,,,16529.22,
10919070,14:39:48,14:39:48,10292,56,,,,16964.83,0
10919070,14:41:43,14:41:43,10690,57,,,,17598.27,0
10919070,14:43:11,14:43:11,10686,58,,,,18549.03,0
10919070,14:45:01,14:45:01,5548,59,,,,19912.6,0
10919070,14:46:09,14:46:09,5549,60,,,,20711.36,0
10919070,14:46:24,14:46:24,9930,61,,,,20894.33,0
10919070,14:47:00,14:47:00,9932,62,,,,21332.41,
10919070,14:48:00,14:48:00,5815,63,,1,,21978.78,
11014020,12:12:00,12:12:00,9528,1,,,1,0,
11014020,12:12:40,12:12:40,998,2,,,,318.33,0
11014020,12:13:58,12:13:58,2842,3,,,,904.7,0
11014020,12:14:37,12:14:37,2843,4,,,,1186.89,0
11014020,12:15:06,12:15:06,2844,5,,,,1408.61,0
11014020,12:15:56,12:15:56,2845,6,,,,1817.03,0
11014020,12:16:29,12:16:29,2846,7,,,,2088.26,0
11014020,12:17:03,12:17:03,2847,8,,,,2364.45,0
11014020,12:17:24,12:17:24,6648,9,,,,2564.94,0
11014020,12:17:45,12:17:45,2848,10,,,,2758.66,0
11014020,12:18:08,12:18:08,2849,11,,,,2946.02,0
11014020,12:18:47,12:18:47,2850,12,,,,3252.49,0
11014020,12:19:13,12:19:13,2851,13,,,,3497.85,0
11014020,12:19:35,12:19:35,618,14,,,,3670.66,0
11014020,12:21:00,12:21:00,2723,15,,,,4396.37,
11014020,12:21:57,12:21:57,2905,16,,,,4888.47,0
11014020,12:22:55,12:22:55,2906,17,,,,5357.64,0
11014020,12:23:26,12:23:26,2907,18,,,,5641.94,0
11014020,12:24:25,12:24:25,1014,19,,,,6131.98,0
11014020,12:25:00,12:25:00,1015,20,,,,6410.48,
11014020,12:25:38,12:25:38,2908,21,,,,6715.09,0
11014020,12:26:40,12:26:40,8356,22,,,,7143.85,0
11014020,12:27:44,12:27:44,2753,23,,,,7511.01,0
11014020,12:28:29,12:28:29,2754,24,,,,7782.53,0
11014020,12:29:03,12:29:03,10155,25,,,,7987.64,0
11014020,12:29:45,12:29:45,2910,26,,,,8253.34,0
11014020,12:30:23,12:30:23,2911,27,,,,8452.44,0
11014020,12:31:00,12:31:00,2912,28,,,,8654.62,
11014020,12:31:31,12:31:31,2769,29,,,,9000.37,0
11014020,12:31:51,12:31:51,2770,30,,,,9170.95,0
11014020,12:32:07,12:32:07,2771,31,,,,9341.32,0
11014020,12:32:28,12:32:28,2772,32,,,,9600.61,0
11014020,12:32:43,12:32:43,2773,33,,,,9837.5,0
11014020,12:32:58,12:32:58,2774,34,,,,10037.72,0
11014020,12:33:10,12:33:10,2775,35,,,,10199.7,0
11014020,12:33:40,12:33:40,2776,36,,,,10492.54,0
11014020,12:34:03,12:34:03,2777,37,,,,10779.74,0
11014020,12:34:32,12:34:32,2778,38,,,,11112.32,0
11014020,12:34:52,12:34:52,2779,39,,,,11413.2,0
11014020,12:35:09,12:35:09,2780,40,,,,11608.41,0
11014020,12:35:24,12:35:24,10635,41,,,,11772.45,0
11014020,12:36:35,12:36:35,2914,42,,,,12081.53,0
11014020,12:37:00,12:37:00,8089,43,,,,12421.54,
11014020,12:38:02,12:38:02,2916,44,,,,12810.64,0
11014020,12:39:07,12:39:07,2917,45,,,,13203.01,0
11014020,12:40:00,12:40:00,2918,46,,,,13516.22,
11014020,12:40:12,12:40:12,5822,47,,1,,13623.5,0
11014020,12:40:39,12:40:39,2919,48,,,,13755.83,0
11014020,12:41:23,12:41:23,2920,49,,,,14113.03,0
11014020,12:41:49,12:41:49,2921,50,,,,14332.53,0
11014020,12:42:26,12:42:26,2922,51,,,,14579.49,0
11014020,12:43:34,12:43:34,2787,52,,,,15160.66,0
11014020,12:44:38,12:44:38,8943,53,,,,15758.45,0
11014020,12:45:24,12:45:24,7819,54,,,,16195.96,0
11014020,12:46:00,12:46:00,8874,55,,,,16529.22,
11014020,12:47:06,12:47:06,10292,56,,,,16964.83,0
11014020,12:49:45,12:49:45,10690,57,,,,17598.27,0
11014020,12:51:46,12:51:46,10686,58,,,,18549.03,0
11014020,12:54:17,12:54:17,5548,59,,,,19912.6,0
11014020,12:55:50,12:55:50,5549,60,,,,20711.36,0
11014020,12:56:11,12:56:11,9930,61,,,,20894.33,0
11014020,12:57:00,12:57:00,9932,62,,,,21332.41,
11014020,12:58:00,12:58:00,5815,63,,1,,21978.78,
11014030,12:12:00,12:12:00,9528,1,,,1,0,
11014030,12:12:40,12:12:40,998,2,,,,318.33,0
11014030,12:13:58,12:13:58,2842,3,,,,904.7,0
11014030,12:14:37,12:14:37,2843,4,,,,1186.89,0
11014030,12:15:06,12:15:06,2844,5,,,,1408.61,0
11014030,12:15:56,12:15:56,2845,6,,,,1817.03,0
11014030,12:16:29,12:16:29,2846,7,,,,2088.26,0
11014030,12:17:03,12:17:03,2847,8,,,,2364.45,0
11014030,12:17:24,12:17:24,6648,9,,,,2564.94,0
11014030,12:17:45,12:17:45,2848,10,,,,2758.66,0
11014030,12:18:08,12:18:08,2849,11,,,,2946.02,0
11014030,12:18:47,12:18:47,2850,12,,,,3252.49,0
11014030,12:19:13,12:19:13,2851,13,,,,3497.85,0
11014030,12:19:35,12:19:35,618,14,,,,3670.66,0
11014030,12:21:00,12:21:00,2723,15,,,,4396.37,
11014030,12:21:57,12:21:57,2905,16,,,,4888.47,0
11014030,12:22:55,12:22:55,2906,17,,,,5357.64,0
11014030,12:23:26,12:23:26,2907,18,,,,5641.94,0
11014030,12:24:25,12:24:25,1014,19,,,,6131.98,0
11014030,12:25:00,12:25:00,1015,20,,,,6410.48,
11014030,12:25:38,12:25:38,2908,21,,,,6715.09,0
11014030,12:26:40,12:26:40,8356,22,,,,7143.85,0
11014030,12:27:44,12:27:44,2753,23,,,,7511.01,0
11014030,12:28:29,12:28:29,2754,24,,,,7782.53,0
11014030,12:29:03,12:29:03,10155,25,,,,7987.64,0
11014030,12:29:45,12:29:45,2910,26,,,,8253.34,0
11014030,12:30:23,12:30:23,2911,27,,,,8452.44,0
11014030,12:31:00,12:31:00,2912,28,,,,8654.62,
11014030,12:31:31,12:31:31,2769,29,,,,9000.37,0
11014030,12:31:51,12:31:51,2770,30,,,,9170.95,0
11014030,12:32:07,12:32:07,2771,31,,,,9341.32,0
11014030,12:32:28,12:32:28,2772,32,,,,9600.61,0
11014030,12:32:43,12:32:43,2773,33,,,,9837.5,0
11014030,12:32:58,12:32:58,2774,34,,,,10037.72,0
11014030,12:33:10,12:33:10,2775,35,,,,10199.7,0
11014030,12:33:40,12:33:40,2776,36,,,,10492.54,0
11014030,12:34:03,12:34:03,2777,37,,,,10779.74,0
11014030,12:34:32,12:34:32,2778,38,,,,11112.32,0
11014030,12:34:52,12:34:52,2779,39,,,,11413.2,0
11014030,12:35:09,12:35:09,2780,40,,,,11608.41,0
11014030,12:35:24,12:35:24,10635,41,,,,11772.45,0
11014030,12:36:35,12:36:35,2914,42,,,,12081.53,0
11014030,12:37:00,12:37:00,8089,43,,,,12421.54,
11014030,12:38:02,12:38:02,2916,44,,,,12810.64,0
11014030,12:39:07,12:39:07,2917,45,,,,13203.01,0
11014030,12:40:00,12:40:00,2918,46,,,,13516.22,
11014030,12:40:12,12:40:12,5822,47,,1,,13623.5,0
11014030,12:40:39,12:40:39,2919,48,,,,13755.83,0
11014030,12:41:23,12:41:23,2920,49,,,,14113.03,0
11014030,12:41:49,12:41:49,2921,50,,,,14332.53,0
11014030,12:42:26,12:42:26,2922,51,,,,14579.49,0
11014030,12:43:34,12:43:34,2787,52,,,,15160.66,0
11014030,12:44:38,12:44:38,8943,53,,,,15758.45,0
11014030,12:45:24,12:45:24,7819,54,,,,16195.96,0
11014030,12:46:00,12:46:00,8874,55,,,,16529.22,
11014030,12:47:06,12:47:06,10292,56,,,,16964.83,0
11014030,12:49:45,12:49:45,10690,57,,,,17598.27,0
11014030,12:51:46,12:51:46,10686,58,,,,18549.03,0
11014030,12:54:17,12:54:17,5548,59,,,,19912.6,0
11014030,12:55:50,12:55:50,5549,60,,,,20711.36,0
11014030,12:56:11,12:56:11,9930,61,,,,20894.33,0
11014030,12:57:00,12:57:00,9932,62,,,,21332.41,
11014030,12:58:00,12:58:00,5815,63,,1,,21978.78,
11014040,12:12:00,12:12:00,9528,1,,,1,0,
11014040,12:12:40,12:12:40,998,2,,,,318.33,0
11014040,12:13:58,12:13:58,2842,3,,,,904.7,0
11014040,12:14:37,12:14:37,2843,4,,,,1186.89,0
11014040,12:15:06,12:15:06,2844,5,,,,1408.61,0
11014040,12:15:56,12:15:56,2845,6,,,,1817.03,0
11014040,12:16:29,12:16:29,2846,7,,,,2088.26,0
11014040,12:17:03,12:17:03,2847,8,,,,2364.45,0
11014040,12:17:24,12:17:24,6648,9,,,,2564.94,0
11014040,12:17:45,12:17:45,2848,10,,,,2758.66,0
11014040,12:18:08,12:18:08,2849,11,,,,2946.02,0
11014040,12:18:47,12:18:47,2850,12,,,,3252.49,0
11014040,12:19:13,12:19:13,2851,13,,,,3497.85,0
11014040,12:19:35,12:19:35,618,14,,,,3670.66,0
11014040,12:21:00,12:21:00,2723,15,,,,4396.37,
11014040,12:21:57,12:21:57,2905,16,,,,4888.47,0
11014040,12:22:55,12:22:55,2906,17,,,,5357.64,0
11014040,12:23:26,12:23:26,2907,18,,,,5641.94,0
11014040,12:24:25,12:24:25,1014,19,,,,6131.98,0
11014040,12:25:00,12:25:00,1015,20,,,,6410.48,
11014040,12:25:38,12:25:38,2908,21,,,,6715.09,0
11014040,12:26:40,12:26:40,8356,22,,,,7143.85,0
11014040,12:27:44,12:27:44,2753,23,,,,7511.01,0
11014040,12:28:29,12:28:29,2754,24,,,,7782.53,0
11014040,12:29:03,12:29:03,10155,25,,,,7987.64,0
11014040,12:29:45,12:29:45,2910,26,,,,8253.34,0
11014040,12:30:23,12:30:23,2911,27,,,,8452.44,0
11014040,12:31:00,12:31:00,2912,28,,,,8654.62,
11014040,12:31:31,12:31:31,2769,29,,,,9000.37,0
11014040,12:31:51,12:31:51,2770,30,,,,9170.95,0
11014040,12:32:07,12:32:07,2771,31,,,,9341.32,0
11014040,12:32:28,12:32:28,2772,32,,,,9600.61,0
11014040,12:32:43,12:32:43,2773,33,,,,9837.5,0
11014040,12:32:58,12:32:58,2774,34,,,,10037.72,0
11014040,12:33:10,12:33:10,2775,35,,,,10199.7,0
11014040,12:33:40,12:33:40,2776,36,,,,10492.54,0
11014040,12:34:03,12:34:03,2777,37,,,,10779.74,0
11014040,12:34:32,12:34:32,2778,38,,,,11112.32,0
11014040,12:34:52,12:34:52,2779,39,,,,11413.2,0
11014040,12:35:09,12:35:09,2780,40,,,,11608.41,0
11014040,12:35:24,12:35:24,10635,41,,,,11772.45,0
11014040,12:36:35,12:36:35,2914,42,,,,12081.53,0
11014040,12:37:00,12:37:00,8089,43,,,,12421.54,
11014040,12:38:02,12:38:02,2916,44,,,,12810.64,0
11014040,12:39:07,12:39:07,2917,45,,,,13203.01,0
11014040,12:40:00,12:40:00,2918,46,,,,13516.22,
11014040,12:40:12,12:40:12,5822,47,,1,,13623.5,0
11014040,12:40:39,12:40:39,2919,48,,,,13755.83,0
11014040,12:41:23,12:41:23,2920,49,,,,14113.03,0
11014040,12:41:49,12:41:49,2921,50,,,,14332.53,0
11014040,12:42:26,12:42:26,2922,51,,,,14579.49,0
11014040,12:43:34,12:43:34,2787,52,,,,15160.66,0
11014040,12:44:38,12:44:38,8943,53,,,,15758.45,0
11014040,12:45:24,12:45:24,7819,54,,,,16195.96,0
11014040,12:46:00,12:46:00,8874,55,,,,16529.22,
11014040,12:47:06,12:47:06,10292,56,,,,16964.83,0
11014040,12:49:45,12:49:45,10690,57,,,,17598.27,0
11014040,12:51:46,12:51:46,10686,58,,,,18549.03,0
11014040,12:54:17,12:54:17,5548,59,,,,19912.6,0
11014040,12:55:50,12:55:50,5549,60,,,,20711.36,0
11014040,12:56:11,12:56:11,9930,61,,,,20894.33,0
11014040,12:57:00,12:57:00,9932,62,,,,21332.41,
11014040,12:58:00,12:58:00,5815,63,,1,,21978.78,
11014050,12:12:00,12:12:00,9528,1,,,1,0,
11014050,12:12:40,12:12:40,998,2,,,,318.33,0
11014050,12:13:58,12:13:58,2842,3,,,,904.7,0
11014050,12:14:37,12:14:37,2843,4,,,,1186.89,0
11014050,12:15:06,12:15:06,2844,5,,,,1408.61,0
11014050,12:15:56,12:15:56,2845,6,,,,1817.03,0
11014050,12:16:29,12:16:29,2846,7,,,,2088.26,0
11014050,12:17:03,12:17:03,2847,8,,,,2364.45,0
11014050,12:17:24,12:17:24,6648,9,,,,2564.94,0
11014050,12:17:45,12:17:45,2848,10,,,,2758.66,0
11014050,12:18:08,12:18:08,2849,11,,,,2946.02,0
11014050,12:18:47,12:18:47,2850,12,,,,3252.49,0
11014050,12:19:13,12:19:13,2851,13,,,,3497.85,0
11014050,12:19:35,12:19:35,618,14,,,,3670.66,0
11014050,12:21:00,12:21:00,2723,15,,,,4396.37,
11014050,12:21:57,12:21:57,2905,16,,,,4888.47,0
11014050,12:22:55,12:22:55,2906,17,,,,5357.64,0
11014050,12:23:26,12:23:26,2907,18,,,,5641.94,0
11014050,12:24:25,12:24:25,1014,19,,,,6131.98,0
11014050,12:25:00,12:25:00,1015,20,,,,6410.48,
11014050,12:25:38,12:25:38,2908,21,,,,6715.09,0
11014050,12:26:40,12:26:40,8356,22,,,,7143.85,0
11014050,12:27:44,12:27:44,2753,23,,,,7511.01,0
11014050,12:28:29,12:28:29,2754,24,,,,7782.53,0
11014050,12:29:03,12:29:03,10155,25,,,,7987.64,0
11014050,12:29:45,12:29:45,2910,26,,,,8253.34,0
11014050,12:30:23,12:30:23,2911,27,,,,8452.44,0
11014050,12:31:00,12:31:00,2912,28,,,,8654.62,
11014050,12:31:31,12:31:31,2769,29,,,,9000.37,0
11014050,12:31:51,12:31:51,2770,30,,,,9170.95,0
11014050,12:32:07,12:32:07,2771,31,,,,9341.32,0
11014050,12:32:28,12:32:28,2772,32,,,,9600.61,0
11014050,12:32:43,12:32:43,2773,33,,,,9837.5,0
11014050,12:32:58,12:32:58,2774,34,,,,10037.72,0
11014050,12:33:10,12:33:10,2775,35,,,,10199.7,0
11014050,12:33:40,12:33:40,2776,36,,,,10492.54,0
11014050,12:34:03,12:34:03,2777,37,,,,10779.74,0
11014050,12:34:32,12:34:32,2778,38,,,,11112.32,0
11014050,12:34:52,12:34:52,2779,39,,,,11413.2,0
11014050,12:35:09,12:35:09,2780,40,,,,11608.41,0
11014050,12:35:24,12:35:24,10635,41,,,,11772.45,0
11014050,12:36:35,12:36:35,2914,42,,,,12081.53,0
11014050,12:37:00,12:37:00,8089,43,,,,12421.54,
11014050,12:38:02,12:38:02,2916,44,,,,12810.64,0
11014050,12:39:07,12:39:07,2917,45,,,,13203.01,0
11014050,12:40:00,12:40:00,2918,46,,,,13516.22,
11014050,12:40:12,12:40:12,5822,47,,1,,13623.5,0
11014050,12:40:39,12:40:39,2919,48,,,,13755.83,0
11014050,12:41:23,12:41:23,2920,49,,,,14113.03,0
11014050,12:41:49,12:41:49,2921,50,,,,14332.53,0
11014050,12:42:26,12:42:26,2922,51,,,,14579.49,0
11014050,12:43:34,12:43:34,2787,52,,,,15160.66,0
11014050,12:44:38,12:44:38,8943,53,,,,15758.45,0
11014050,12:45:24,12:45:24,7819,54,,,,16195.96,0
11014050,12:46:00,12:46:00,8874,55,,,,16529.22,
11014050,12:47:06,12:47:06,10292,56,,,,16964.83,0
11014050,12:49:45,12:49:45,10690,57,,,,17598.27,0
11014050,12:51:46,12:51:46,10686,58,,,,18549.03,0
11014050,12:54:17,12:54:17,5548,59,,,,19912.6,0
11014050,12:55:50,12:55:50,5549,60,,,,20711.36,0
11014050,12:56:11,12:56:11,9930,61,,,,20894.33,0
11014050,12:57:00,12:57:00,9932,62,,,,21332.41,
11014050,12:58:00,12:58:00,5815,63,,1,,21978.78,
11014060,12:12:00,12:12:00,9528,1,,,1,0,
11014060,12:12:40,12:12:40,998,2,,,,318.33,0
11014060,12:13:58,12:13:58,2842,3,,,,904.7,0
11014060,12:14:37,12:14:37,2843,4,,,,1186.89,0
11014060,12:15:06,12:15:06,2844,5,,,,1408.61,0
11014060,12:15:56,12:15:56,2845,6,,,,1817.03,0
11014060,12:16:29,12:16:29,2846,7,,,,2088.26,0
11014060,12:17:03,12:17:03,2847,8,,,,2364.45,0
11014060,12:17:24,12:17:24,6648,9,,,,2564.94,0
11014060,12:17:45,12:17:45,2848,10,,,,2758.66,0
11014060,12:18:08,12:18:08,2849,11,,,,2946.02,0
11014060,12:18:47,12:18:47,2850,12,,,,3252.49,0
11014060,12:19:13,12:19:13,2851,13,,,,3497.85,0
11014060,12:19:35,12:19:35,618,14,,,,3670.66,0
11014060,12:21:00,12:21:00,2723,15,,,,4396.37,
11014060,12:21:57,12:21:57,2905,16,,,,4888.47,0
11014060,12:22:55,12:22:55,2906,17,,,,5357.64,0
11014060,12:23:26,12:23:26,2907,18,,,,5641.94,0
11014060,12:24:25,12:24:25,1014,19,,,,6131.98,0
11014060,12:25:00,12:25:00,1015,20,,,,6410.48,
11014060,12:25:38,12:25:38,2908,21,,,,6715.09,0
11014060,12:26:40,12:26:40,8356,22,,,,7143.85,0
11014060,12:27:44,12:27:44,2753,23,,,,7511.01,0
11014060,12:28:29,12:28:29,2754,24,,,,7782.53,0
11014060,12:29:03,12:29:03,10155,25,,,,7987.64,0
11014060,12:29:45,12:29:45,2910,26,,,,8253.34,0
11014060,12:30:23,12:30:23,2911,27,,,,8452.44,0
11014060,12:31:00,12:31:00,2912,28,,,,8654.62,
11014060,12:31:31,12:31:31,2769,29,,,,9000.37,0
11014060,12:31:51,12:31:51,2770,30,,,,9170.95,0
11014060,12:32:07,12:32:07,2771,31,,,,9341.32,0
11014060,12:32:28,12:32:28,2772,32,,,,9600.61,0
11014060,12:32:43,12:32:43,2773,33,,,,9837.5,0
11014060,12:32:58,12:32:58,2774,34,,,,10037.72,0
11014060,12:33:10,12:33:10,2775,35,,,,10199.7,0
11014060,12:33:40,12:33:40,2776,36,,,,10492.54,0
11014060,12:34:03,12:34:03,2777,37,,,,10779.74,0
11014060,12:34:32,12:34:32,2778,38,,,,11112.32,0
11014060,12:34:52,12:34:52,2779,39,,,,11413.2,0
11014060,12:35:09,12:35:09,2780,40,,,,11608.41,0
11014060,12:35:24,12:35:24,10635,41,,,,11772.45,0
11014060,12:36:35,12:36:35,2914,42,,,,12081.53,0
11014060,12:37:00,12:37:00,8089,43,,,,12421.54,
11014060,12:38:02,12:38:02,2916,44,,,,12810.64,0
11014060,12:39:07,12:39:07,2917,45,,,,13203.01,0
11014060,12:40:00,12:40:00,2918,46,,,,13516.22,
11014060,12:40:12,12:40:12,5822,47,,1,,13623.5,0
11014060,12:40:39,12:40:39,2919,48,,,,13755.83,0
11014060,12:41:23,12:41:23,2920,49,,,,14113.03,0
11014060,12:41:49,12:41:49,2921,50,,,,14332.53,0
11014060,12:42:26,12:42:26,2922,51,,,,14579.49,0
11014060,12:43:34,12:43:34,2787,52,,,,15160.66,0
11014060,12:44:38,12:44:38,8943,53,,,,15758.45,0
11014060,12:45:24,12:45:24,7819,54,,,,16195.96,0
11014060,12:46:00,12:46:00,8874,55,,,,16529.22,
11014060,12:47:06,12:47:06,10292,56,,,,16964.83,0
11014060,12:49:45,12:49:45,10690,57,,,,17598.27,0
11014060,12:51:46,12:51:46,10686,58,,,,18549.03,0
11014060,12:54:17,12:54:17,5548,59,,,,19912.6,0
11014060,12:55:50,12:55:50,5549,60,,,,20711.36,0
11014060,12:56:11,12:56:11,9930,61,,,,20894.33,0
11014060,12:57:00,12:57:00,9932,62,,,,21332.41,
11014060,12:58:00,12:58:00,5815,63,,1,,21978.78,
11125070,18:02:00,18:02:00,9528,1,,,1,0,
11125070,18:02:40,18:02:40,998,2,,,,318.33,0
11125070,18:03:58,18:03:58,2842,3,,,,904.7,0
11125070,18:04:37,18:04:37,2843,4,,,,1186.89,0
11125070,18:05:06,18:05:06,2844,5,,,,1408.61,0
11125070,18:05:56,18:05:56,2845,6,,,,1817.03,0
11125070,18:06:29,18:06:29,2846,7,,,,2088.26,0
11125070,18:07:03,18:07:03,2847,8,,,,2364.45,0
11125070,18:07:24,18:07:24,6648,9,,,,2564.94,0
11125070,18:07:45,18:07:45,2848,10,,,,2758.66,0
11125070,18:08:08,18:08:08,2849,11,,,,2946.02,0
11125070,18:08:47,18:08:47,2850,12,,,,3252.49,0
11125070,18:09:13,18:09:13,2851,13,,,,3497.85,0
11125070,18:09:35,18:09:35,618,14,,,,3670.66,0
11125070,18:11:00,18:11:00,2723,15,,,,4396.37,
11125070,18:12:26,18:12:26,2905,16,,,,4888.47,0
11125070,18:13:53,18:13:53,2906,17,,,,5357.64,0
11125070,18:14:39,18:14:39,2907,18,,,,5641.94,0
11125070,18:16:08,18:16:08,1014,19,,,,6131.98,0
11125070,18:17:00,18:17:00,1015,20,,,,6410.48,
11125070,18:17:38,18:17:38,2908,21,,,,6715.09,0
11125070,18:18:40,18:18:40,8356,22,,,,7143.85,0
11125070,18:19:44,18:19:44,2753,23,,,,7511.01,0
11125070,18:20:29,18:20:29,2754,24,,,,7782.53,0
11125070,18:21:03,18:21:03,10155,25,,,,7987.64,0
11125070,18:21:45,18:21:45,2910,26,,,,8253.34,0
11125070,18:22:23,18:22:23,2911,27,,,,8452.44,0
11125070,18:23:00,18:23:00,2912,28,,,,8654.62,
11125070,18:23:36,18:23:36,2769,29,,,,9000.37,0
11125070,18:24:00,18:24:00,2770,30,,,,9170.95,0
11125070,18:24:19,18:24:19,2771,31,,,,9341.32,0
11125070,18:24:43,18:24:43,2772,32,,,,9600.61,0
11125070,18:25:01,18:25:01,2773,33,,,,9837.5,0
11125070,18:25:18,18:25:18,2774,34,,,,10037.72,0
11125070,18:25:32,18:25:32,2775,35,,,,10199.7,0
11125070,18:26:07,18:26:07,2776,36,,,,10492.54,0
11125070,18:26:33,18:26:33,2777,37,,,,10779.74,0
11125070,18:27:08,18:27:08,2778,38,,,,11112.32,0
11125070,18:27:31,18:27:31,2779,39,,,,11413.2,0
11125070,18:27:50,18:27:50,2780,40,,,,11608.41,0
11125070,18:28:08,18:28:08,10635,41,,,,11772.45,0
11125070,18:29:31,18:29:31,2914,42,,,,12081.53,0
11125070,18:30:00,18:30:00,8089,43,,,,12421.54,
11125070,18:30:41,18:30:41,2916,44,,,,12810.64,0
11125070,18:31:24,18:31:24,2917,45,,,,13203.01,0
11125070,18:32:00,18:32:00,2918,46,,,,13516.22,
11125070,18:32:12,18:32:12,5822,47,,1,,13623.5,0
11125070,18:32:39,18:32:39,2919,48,,,,13755.83,0
11125070,18:33:23,18:33:23,2920,49,,,,14113.03,0
11125070,18:33:49,18:33:49,2921,50,,,,14332.53,0
11125070,18:34:26,18:34:26,2922,51,,,,14579.49,0
11125070,18:35:34,18:35:34,2787,52,,,,15160.66,0
11125070,18:36:38,18:36:38,8943,53,,,,15758.45,0
11125070,18:37:24,18:37:24,7819,54,,,,16195.96,0
11125070,18:38:00,18:38:00,8874,55,,,,16529.22,
11125070,18:38:48,18:38:48,10292,56,,,,16964.83,0
11125070,18:40:43,18:40:43,10690,57,,,,17598.27,0
11125070,18:42:11,18:42:11,10686,58,,,,18549.03,0
11125070,18:44:01,18:44:01,5548,59,,,,19912.6,0
11125070,18:45:09,18:45:09,5549,60,,,,20711.36,0
11125070,18:45:24,18:45:24,9930,61,,,,20894.33,0
11125070,18:46:00,18:46:00,9932,62,,,,21332.41,
11125070,18:47:00,18:47:00,5815,63,,1,,21978.78,
11340010,10:00:00,10:00:00,9528,1,,,1,0,
11340010,10:00:40,10:00:40,998,2,,,,318.33,0
11340010,10:01:58,10:01:58,2842,3,,,,904.7,0
11340010,10:02:37,10:02:37,2843,4,,,,1186.89,0
11340010,10:03:06,10:03:06,2844,5,,,,1408.61,0
11340010,10:03:56,10:03:56,2845,6,,,,1817.03,0
11340010,10:04:29,10:04:29,2846,7,,,,2088.26,0
11340010,10:05:03,10:05:03,2847,8,,,,2364.45,0
11340010,10:05:24,10:05:24,6648,9,,,,2564.94,0
11340010,10:05:45,10:05:45,2848,10,,,,2758.66,0
11340010,10:06:08,10:06:08,2849,11,,,,2946.02,0
11340010,10:06:47,10:06:47,2850,12,,,,3252.49,0
11340010,10:07:13,10:07:13,2851,13,,,,3497.85,0
11340010,10:07:35,10:07:35,618,14,,,,3670.66,0
11340010,10:09:00,10:09:00,2723,15,,,,4396.37,
11340010,10:10:26,10:10:26,2905,16,,,,4888.47,0
11340010,10:11:53,10:11:53,2906,17,,,,5357.64,0
11340010,10:12:39,10:12:39,2907,18,,,,5641.94,0
11340010,10:14:08,10:14:08,1014,19,,,,6131.98,0
11340010,10:15:00,10:15:00,1015,20,,,,6410.48,
11340010,10:15:38,10:15:38,2908,21,,,,6715.09,0
11340010,10:16:40,10:16:40,8356,22,,,,7143.85,0
11340010,10:17:44,10:17:44,2753,23,,,,7511.01,0
11340010,10:18:29,10:18:29,2754,24,,,,7782.53,0
11340010,10:19:03,10:19:03,10155,25,,,,7987.64,0
11340010,10:19:45,10:19:45,2910,26,,,,8253.34,0
11340010,10:20:23,10:20:23,2911,27,,,,8452.44,0
11340010,10:21:00,10:21:00,2912,28,,,,8654.62,
11340010,10:21:36,10:21:36,2769,29,,,,9000.37,0
11340010,10:22:00,10:22:00,2770,30,,,,9170.95,0
11340010,10:22:19,10:22:19,2771,31,,,,9341.32,0
11340010,10:22:43,10:22:43,2772,32,,,,9600.61,0
11340010,10:23:01,10:23:01,2773,33,,,,9837.5,0
11340010,10:23:18,10:23:18,2774,34,,,,10037.72,0
11340010,10:23:32,10:23:32,2775,35,,,,10199.7,0
11340010,10:24:07,10:24:07,2776,36,,,,10492.54,0
11340010,10:24:33,10:24:33,2777,37,,,,10779.74,0
11340010,10:25:08,10:25:08,2778,38,,,,11112.32,0
11340010,10:25:31,10:25:31,2779,39,,,,11413.2,0
11340010,10:25:50,10:25:50,2780,40,,,,11608.41,0
11340010,10:26:08,10:26:08,10635,41,,,,11772.45,0
11340010,10:27:31,10:27:31,2914,42,,,,12081.53,0
11340010,10:28:00,10:28:00,8089,43,,,,12421.54,
11340010,10:28:41,10:28:41,2916,44,,,,12810.64,0
11340010,10:29:24,10:29:24,2917,45,,,,13203.01,0
11340010,10:30:00,10:30:00,2918,46,,,,13516.22,
11340010,10:30:12,10:30:12,5822,47,,1,,13623.5,0
11340010,10:30:39,10:30:39,2919,48,,,,13755.83,0
11340010,10:31:23,10:31:23,2920,49,,,,14113.03,0
11340010,10:31:49,10:31:49,2921,50,,,,14332.53,0
11340010,10:32:26,10:32:26,2922,51,,,,14579.49,0
11340010,10:33:34,10:33:34,2787,52,,,,15160.66,0
11340010,10:34:38,10:34:38,8943,53,,,,15758.45,0
11340010,10:35:24,10:35:24,7819,54,,,,16195.96,0
11340010,10:36:00,10:36:00,8874,55,,,,16529.22,
11340010,10:36:48,10:36:48,10292,56,,,,16964.83,0
11340010,10:38:43,10:38:43,10690,57,,,,17598.27,0
11340010,10:40:11,10:40:11,10686,58,,,,18549.03,0
11340010,10:42:01,10:42:01,5548,59,,,,19912.6,0
11340010,10:43:09,10:43:09,5549,60,,,,20711.36,0
11340010,10:43:24,10:43:24,9930,61,,,,20894.33,0
11340010,10:44:00,10:44:00,9932,62,,,,21332.41,
11340010,10:45:00,10:45:00,5815,63,,1,,21978.78,
11340080,10:00:00,10:00:00,9528,1,,,1,0,
11340080,10:00:40,10:00:40,998,2,,,,318.33,0
11340080,10:01:58,10:01:58,2842,3,,,,904.7,0
11340080,10:02:37,10:02:37,2843,4,,,,1186.89,0
11340080,10:03:06,10:03:06,2844,5,,,,1408.61,0
11340080,10:03:56,10:03:56,2845,6,,,,1817.03,0
11340080,10:04:29,10:04:29,2846,7,,,,2088.26,0
11340080,10:05:03,10:05:03,2847,8,,,,2364.45,0
11340080,10:05:24,10:05:24,6648,9,,,,2564.94,0
11340080,10:05:45,10:05:45,2848,10,,,,2758.66,0
11340080,10:06:08,10:06:08,2849,11,,,,2946.02,0
11340080,10:06:47,10:06:47,2850,12,,,,3252.49,0
11340080,10:07:13,10:07:13,2851,13,,,,3497.85,0
11340080,10:07:35,10:07:35,618,14,,,,3670.66,0
11340080,10:09:00,10:09:00,2723,15,,,,4396.37,
11340080,10:10:26,10:10:26,2905,16,,,,4888.47,0
11340080,10:11:53,10:11:53,2906,17,,,,5357.64,0
11340080,10:12:39,10:12:39,2907,18,,,,5641.94,0
11340080,10:14:08,10:14:08,1014,19,,,,6131.98,0
11340080,10:15:00,10:15:00,1015,20,,,,6410.48,
11340080,10:15:38,10:15:38,2908,21,,,,6715.09,0
11340080,10:16:40,10:16:40,8356,22,,,,7143.85,0
11340080,10:17:44,10:17:44,2753,23,,,,7511.01,0
11340080,10:18:29,10:18:29,2754,24,,,,7782.53,0
11340080,10:19:03,10:19:03,10155,25,,,,7987.64,0
11340080,10:19:45,10:19:45,2910,26,,,,8253.34,0
11340080,10:20:23,10:20:23,2911,27,,,,8452.44,0
11340080,10:21:00,10:21:00,2912,28,,,,8654.62,
11340080,10:21:36,10:21:36,2769,29,,,,9000.37,0
11340080,10:22:00,10:22:00,2770,30,,,,9170.95,0
11340080,10:22:19,10:22:19,2771,31,,,,9341.32,0
11340080,10:22:43,10:22:43,2772,32,,,,9600.61,0
11340080,10:23:01,10:23:01,2773,33,,,,9837.5,0
11340080,10:23:18,10:23:18,2774,34,,,,10037.72,0
11340080,10:23:32,10:23:32,2775,35,,,,10199.7,0
11340080,10:24:07,10:24:07,2776,36,,,,10492.54,0
11340080,10:24:33,10:24:33,2777,37,,,,10779.74,0
11340080,10:25:08,10:25:08,2778,38,,,,11112.32,0
11340080,10:25:31,10:25:31,2779,39,,,,11413.2,0
11340080,10:25:50,10:25:50,2780,40,,,,11608.41,0
11340080,10:26:08,10:26:08,10635,41,,,,11772.45,0
11340080,10:27:31,10:27:31,2914,42,,,,12081.53,0
11340080,10:28:00,10:28:00,8089,43,,,,12421.54,
11340080,10:28:41,10:28:41,2916,44,,,,12810.64,0
11340080,10:29:24,10:29:24,2917,45,,,,13203.01,0
11340080,10:30:00,10:30:00,2918,46,,,,13516.22,
11340080,10:30:12,10:30:12,5822,47,,1,,13623.5,0
11340080,10:30:39,10:30:39,2919,48,,,,13755.83,0
11340080,10:31:23,10:31:23,2920,49,,,,14113.03,0
11340080,10:31:49,10:31:49,2921,50,,,,14332.53,0
11340080,10:32:26,10:32:26,2922,51,,,,14579.49,0
11340080,10:33:34,10:33:34,2787,52,,,,15160.66,0
11340080,10:34:38,10:34:38,8943,53,,,,15758.45,0
11340080,10:35:24,10:35:24,7819,54,,,,16195.96,0
11340080,10:36:00,10:36:00,8874,55,,,,16529.22,
11340080,10:36:48,10:36:48,10292,56,,,,16964.83,0
11340080,10:38:43,10:38:43,10690,57,,,,17598.27,0
11340080,10:40:11,10:40:11,10686,58,,,,18549.03,0
11340080,10:42:01,10:42:01,5548,59,,,,19912.6,0
11340080,10:43:09,10:43:09,5549,60,,,,20711.36,0
11340080,10:43:24,10:43:24,9930,61,,,,20894.33,0
11340080,10:44:00,10:44:00,9932,62,,,,21332.41,
11340080,10:45:00,10:45:00,5815,63,,1,,21978.78,
11340090,10:00:00,10:00:00,9528,1,,,1,0,
11340090,10:00:40,10:00:40,998,2,,,,318.33,0
11340090,10:01:58,10:01:58,2842,3,,,,904.7,0
11340090,10:02:37,10:02:37,2843,4,,,,1186.89,0
11340090,10:03:06,10:03:06,2844,5,,,,1408.61,0
11340090,10:03:56,10:03:56,2845,6,,,,1817.03,0
11340090,10:04:29,10:04:29,2846,7,,,,2088.26,0
11340090,10:05:03,10:05:03,2847,8,,,,2364.45,0
11340090,10:05:24,10:05:24,6648,9,,,,2564.94,0
11340090,10:05:45,10:05:45,2848,10,,,,2758.66,0
11340090,10:06:08,10:06:08,2849,11,,,,2946.02,0
11340090,10:06:47,10:06:47,2850,12,,,,3252.49,0
11340090,10:07:13,10:07:13,2851,13,,,,3497.85,0
11340090,10:07:35,10:07:35,618,14,,,,3670.66,0
11340090,10:09:00,10:09:00,2723,15,,,,4396.37,
11340090,10:10:26,10:10:26,2905,16,,,,4888.47,0
11340090,10:11:53,10:11:53,2906,17,,,,5357.64,0
11340090,10:12:39,10:12:39,2907,18,,,,5641.94,0
11340090,10:14:08,10:14:08,1014,19,,,,6131.98,0
11340090,10:15:00,10:15:00,1015,20,,,,6410.48,
11340090,10:15:38,10:15:38,2908,21,,,,6715.09,0
11340090,10:16:40,10:16:40,8356,22,,,,7143.85,0
11340090,10:17:44,10:17:44,2753,23,,,,7511.01,0
11340090,10:18:29,10:18:29,2754,24,,,,7782.53,0
11340090,10:19:03,10:19:03,10155,25,,,,7987.64,0
11340090,10:19:45,10:19:45,2910,26,,,,8253.34,0
11340090,10:20:23,10:20:23,2911,27,,,,8452.44,0
11340090,10:21:00,10:21:00,2912,28,,,,8654.62,
11340090,10:21:36,10:21:36,2769,29,,,,9000.37,0
11340090,10:22:00,10:22:00,2770,30,,,,9170.95,0
11340090,10:22:19,10:22:19,2771,31,,,,9341.32,0
11340090,10:22:43,10:22:43,2772,32,,,,9600.61,0
11340090,10:23:01,10:23:01,2773,33,,,,9837.5,0
11340090,10:23:18,10:23:18,2774,34,,,,10037.72,0
11340090,10:23:32,10:23:32,2775,35,,,,10199.7,0
11340090,10:24:07,10:24:07,2776,36,,,,10492.54,0
11340090,10:24:33,10:24:33,2777,37,,,,10779.74,0
11340090,10:25:08,10:25:08,2778,38,,,,11112.32,0
11340090,10:25:31,10:25:31,2779,39,,,,11413.2,0
11340090,10:25:50,10:25:50,2780,40,,,,11608.41,0
11340090,10:26:08,10:26:08,10635,41,,,,11772.45,0
11340090,10:27:31,10:27:31,2914,42,,,,12081.53,0
11340090,10:28:00,10:28:00,8089,43,,,,12421.54,
11340090,10:28:41,10:28:41,2916,44,,,,12810.64,0
11340090,10:29:24,10:29:24,2917,45,,,,13203.01,0
11340090,10:30:00,10:30:00,2918,46,,,,13516.22,
11340090,10:30:12,10:30:12,5822,47,,1,,13623.5,0
11340090,10:30:39,10:30:39,2919,48,,,,13755.83,0
11340090,10:31:23,10:31:23,2920,49,,,,14113.03,0
11340090,10:31:49,10:31:49,2921,50,,,,14332.53,0
11340090,10:32:26,10:32:26,2922,51,,,,14579.49,0
11340090,10:33:34,10:33:34,2787,52,,,,15160.66,0
11340090,10:34:38,10:34:38,8943,53,,,,15758.45,0
11340090,10:35:24,10:35:24,7819,54,,,,16195.96,0
11340090,10:36:00,10:36:00,8874,55,,,,16529.22,
11340090,10:36:48,10:36:48,10292,56,,,,16964.83,0
11340090,10:38:43,10:38:43,10690,57,,,,17598.27,0
11340090,10:40:11,10:40:11,10686,58,,,,18549.03,0
11340090,10:42:01,10:42:01,5548,59,,,,19912.6,0
11340090,10:43:09,10:43:09,5549,60,,,,20711.36,0
11340090,10:43:24,10:43:24,9930,61,,,,20894.33,0
11340090,10:44:00,10:44:00,9932,62,,,,21332.41,
11340090,10:45:00,10:45:00,5815,63,,1,,21978.78,
11372070,12:02:00,12:02:00,9528,1,,,1,0,
11372070,12:02:40,12:02:40,998,2,,,,318.33,0
11372070,12:03:58,12:03:58,2842,3,,,,904.7,0
11372070,12:04:37,12:04:37,2843,4,,,,1186.89,0
11372070,12:05:06,12:05:06,2844,5,,,,1408.61,0
11372070,12:05:56,12:05:56,2845,6,,,,1817.03,0
11372070,12:06:29,12:06:29,2846,7,,,,2088.26,0
11372070,12:07:03,12:07:03,2847,8,,,,2364.45,0
11372070,12:07:24,12:07:24,6648,9,,,,2564.94,0
11372070,12:07:45,12:07:45,2848,10,,,,2758.66,0
11372070,12:08:08,12:08:08,2849,11,,,,2946.02,0
11372070,12:08:47,12:08:47,2850,12,,,,3252.49,0
11372070,12:09:13,12:09:13,2851,13,,,,3497.85,0
11372070,12:09:35,12:09:35,618,14,,,,3670.66,0
11372070,12:11:00,12:11:00,2723,15,,,,4396.37,
11372070,12:12:26,12:12:26,2905,16,,,,4888.47,0
11372070,12:13:53,12:13:53,2906,17,,,,5357.64,0
11372070,12:14:39,12:14:39,2907,18,,,,5641.94,0
11372070,12:16:08,12:16:08,1014,19,,,,6131.98,0
11372070,12:17:00,12:17:00,1015,20,,,,6410.48,
11372070,12:17:38,12:17:38,2908,21,,,,6715.09,0
11372070,12:18:40,12:18:40,8356,22,,,,7143.85,0
11372070,12:19:44,12:19:44,2753,23,,,,7511.01,0
11372070,12:20:29,12:20:29,2754,24,,,,7782.53,0
11372070,12:21:03,12:21:03,10155,25,,,,7987.64,0
11372070,12:21:45,12:21:45,2910,26,,,,8253.34,0
11372070,12:22:23,12:22:23,2911,27,,,,8452.44,0
11372070,12:23:00,12:23:00,2912,28,,,,8654.62,
11372070,12:23:41,12:23:41,2769,29,,,,9000.37,0
11372070,12:24:08,12:24:08,2770,30,,,,9170.95,0
11372070,12:24:30,12:24:30,2771,31,,,,9341.32,0
11372070,12:24:58,12:24:58,2772,32,,,,9600.61,0
11372070,12:25:18,12:25:18,2773,33,,,,9837.5,0
11372070,12:25:38,12:25:38,2774,34,,,,10037.72,0
11372070,12:25:54,12:25:54,2775,35,,,,10199.7,0
11372070,12:26:33,12:26:33,2776,36,,,,10492.54,0
11372070,12:27:04,12:27:04,2777,37,,,,10779.74,0
11372070,12:27:43,12:27:43,2778,38,,,,11112.32,0
11372070,12:28:10,12:28:10,2779,39,,,,11413.2,0
11372070,12:28:32,12:28:32,2780,40,,,,11608.41,0
11372070,12:28:52,12:28:52,10635,41,,,,11772.45,0
11372070,12:30:27,12:30:27,2914,42,,,,12081.53,0
11372070,12:31:00,12:31:00,8089,43,,,,12421.54,
11372070,12:31:41,12:31:41,2916,44,,,,12810.64,0
11372070,12:32:24,12:32:24,2917,45,,,,13203.01,0
11372070,12:33:00,12:33:00,2918,46,,,,13516.22,
11372070,12:33:12,12:33:12,5822,47,,1,,13623.5,0
11372070,12:33:39,12:33:39,2919,48,,,,13755.83,0
11372070,12:34:23,12:34:23,2920,49,,,,14113.03,0
11372070,12:34:49,12:34:49,2921,50,,,,14332.53,0
11372070,12:35:26,12:35:26,2922,51,,,,14579.49,0
11372070,12:36:34,12:36:34,2787,52,,,,15160.66,0
11372070,12:37:38,12:37:38,8943,53,,,,15758.45,0
11372070,12:38:24,12:38:24,7819,54,,,,16195.96,0
11372070,12:39:00,12:39:00,8874,55,,,,16529.22,
11372070,12:39:48,12:39:48,10292,56,,,,16964.83,0
11372070,12:41:43,12:41:43,10690,57,,,,17598.27,0
11372070,12:43:11,12:43:11,10686,58,,,,18549.03,0
11372070,12:45:01,12:45:01,5548,59,,,,19912.6,0
11372070,12:46:09,12:46:09,5549,60,,,,20711.36,0
11372070,12:46:24,12:46:24,9930,61,,,,20894.33,0
11372070,12:47:00,12:47:00,9932,62,,,,21332.41,
11372070,12:48:00,12:48:00,5815,63,,1,,21978.78,
11509020,17:11:00,17:11:00,9528,1,,,1,0,
11509020,17:11:49,17:11:49,998,2,,,,318.33,0
11509020,17:13:25,17:13:25,2842,3,,,,904.7,0
11509020,17:14:13,17:14:13,2843,4,,,,1186.89,0
11509020,17:14:47,17:14:47,2844,5,,,,1408.61,0
11509020,17:15:48,17:15:48,2845,6,,,,1817.03,0
11509020,17:16:29,17:16:29,2846,7,,,,2088.26,0
11509020,17:17:11,17:17:11,2847,8,,,,2364.45,0
11509020,17:17:37,17:17:37,6648,9,,,,2564.94,0
11509020,17:18:02,17:18:02,2848,10,,,,2758.66,0
11509020,17:18:30,17:18:30,2849,11,,,,2946.02,0
11509020,17:19:18,17:19:18,2850,12,,,,3252.49,0
11509020,17:19:49,17:19:49,2851,13,,,,3497.85,0
11509020,17:20:17,17:20:17,618,14,,,,3670.66,0
11509020,17:22:00,17:22:00,2723,15,,,,4396.37,
11509020,17:23:12,17:23:12,2905,16,,,,4888.47,0
11509020,17:24:24,17:24:24,2906,17,,,,5357.64,0
11509020,17:25:02,17:25:02,2907,18,,,,5641.94,0
11509020,17:26:17,17:26:17,1014,19,,,,6131.98,0
11509020,17:27:00,17:27:00,1015,20,,,,6410.48,
11509020,17:27:31,17:27:31,2908,21,,,,6715.09,0
11509020,17:28:23,17:28:23,8356,22,,,,7143.85,0
11509020,17:29:17,17:29:17,2753,23,,,,7511.01,0
11509020,17:29:54,17:29:54,2754,24,,,,7782.53,0
11509020,17:30:22,17:30:22,10155,25,,,,7987.64,0
11509020,17:30:57,17:30:57,2910,26,,,,8253.34,0
11509020,17:31:29,17:31:29,2911,27,,,,8452.44,0
11509020,17:32:00,17:32:00,2912,28,,,,8654.62,
11509020,17:32:36,17:32:36,2769,29,,,,9000.37,0
11509020,17:33:00,17:33:00,2770,30,,,,9170.95,0
11509020,17:33:19,17:33:19,2771,31,,,,9341.32,0
11509020,17:33:43,17:33:43,2772,32,,,,9600.61,0
11509020,17:34:01,17:34:01,2773,33,,,,9837.5,0
11509020,17:34:18,17:34:18,2774,34,,,,10037.72,0
11509020,17:34:32,17:34:32,2775,35,,,,10199.7,0
11509020,17:35:07,17:35:07,2776,36,,,,10492.54,0
11509020,17:35:33,17:35:33,2777,37,,,,10779.74,0
11509020,17:36:08,17:36:08,2778,38,,,,11112.32,0
11509020,17:36:31,17:36:31,2779,39,,,,11413.2,0
11509020,17:36:50,17:36:50,2780,40,,,,11608.41,0
11509020,17:37:08,17:37:08,10635,41,,,,11772.45,0
11509020,17:38:31,17:38:31,2914,42,,,,12081.53,0
11509020,17:39:00,17:39:00,8089,43,,,,12421.54,
11509020,17:40:02,17:40:02,2916,44,,,,12810.64,0
11509020,17:41:07,17:41:07,2917,45,,,,13203.01,0
11509020,17:42:00,17:42:00,2918,46,,,,13516.22,
11509020,17:42:14,17:42:14,5822,47,,1,,13623.5,0
11509020,17:42:46,17:42:46,2919,48,,,,13755.83,0
11509020,17:43:37,17:43:37,2920,49,,,,14113.03,0
11509020,17:44:07,17:44:07,2921,50,,,,14332.53,0
11509020,17:44:50,17:44:50,2922,51,,,,14579.49,0
11509020,17:46:10,17:46:10,2787,52,,,,15160.66,0
11509020,17:47:25,17:47:25,8943,53,,,,15758.45,0
11509020,17:48:18,17:48:18,7819,54,,,,16195.96,0
11509020,17:49:00,17:49:00,8874,55,,,,16529.22,
11509020,17:50:30,17:50:30,10292,56,,,,16964.83,0
11509020,17:54:07,17:54:07,10690,57,,,,17598.27,0
11509020,17:56:51,17:56:51,10686,58,,,,18549.03,0
11509020,18:00:18,18:00:18,5548,59,,,,19912.6,0
11509020,18:02:25,18:02:25,5549,60,,,,20711.36,0
11509020,18:02:54,18:02:54,9930,61,,,,20894.33,0
11509020,18:04:00,18:04:00,9932,62,,,,21332.41,
11509020,18:05:00,18:05:00,5815,63,,1,,21978.78,
11509030,17:11:00,17:11:00,9528,1,,,1,0,
11509030,17:11:49,17:11:49,998,2,,,,318.33,0
11509030,17:13:25,17:13:25,2842,3,,,,904.7,0
11509030,17:14:13,17:14:13,2843,4,,,,1186.89,0
11509030,17:14:47,17:14:47,2844,5,,,,1408.61,0
11509030,17:15:48,17:15:48,2845,6,,,,1817.03,0
11509030,17:16:29,17:16:29,2846,7,,,,2088.26,0
11509030,17:17:11,17:17:11,2847,8,,,,2364.45,0
11509030,17:17:37,17:17:37,6648,9,,,,2564.94,0
11509030,17:18:02,17:18:02,2848,10,,,,2758.66,0
11509030,17:18:30,17:18:30,2849,11,,,,2946.02,0
11509030,17:19:18,17:19:18,2850,12,,,,3252.49,0
11509030,17:19:49,17:19:49,2851,13,,,,3497.85,0
11509030,17:20:17,17:20:17,618,14,,,,3670.66,0
11509030,17:22:00,17:22:00,2723,15,,,,4396.37,
11509030,17:23:12,17:23:12,2905,16,,,,4888.47,0
11509030,17:24:24,17:24:24,2906,17,,,,5357.64,0
11509030,17:25:02,17:25:02,2907,18,,,,5641.94,0
11509030,17:26:17,17:26:17,1014,19,,,,6131.98,0
11509030,17:27:00,17:27:00,1015,20,,,,6410.48,
11509030,17:27:31,17:27:31,2908,21,,,,6715.09,0
11509030,17:28:23,17:28:23,8356,22,,,,7143.85,0
11509030,17:29:17,17:29:17,2753,23,,,,7511.01,0
11509030,17:29:54,17:29:54,2754,24,,,,7782.53,0
11509030,17:30:22,17:30:22,10155,25,,,,7987.64,0
11509030,17:30:57,17:30:57,2910,26,,,,8253.34,0
11509030,17:31:29,17:31:29,2911,27,,,,8452.44,0
11509030,17:32:00,17:32:00,2912,28,,,,8654.62,
11509030,17:32:36,17:32:36,2769,29,,,,9000.37,0
11509030,17:33:00,17:33:00,2770,30,,,,9170.95,0
11509030,17:33:19,17:33:19,2771,31,,,,9341.32,0
11509030,17:33:43,17:33:43,2772,32,,,,9600.61,0
11509030,17:34:01,17:34:01,2773,33,,,,9837.5,0
11509030,17:34:18,17:34:18,2774,34,,,,10037.72,0
11509030,17:34:32,17:34:32,2775,35,,,,10199.7,0
11509030,17:35:07,17:35:07,2776,36,,,,10492.54,0
11509030,17:35:33,17:35:33,2777,37,,,,10779.74,0
11509030,17:36:08,17:36:08,2778,38,,,,11112.32,0
11509030,17:36:31,17:36:31,2779,39,,,,11413.2,0
11509030,17:36:50,17:36:50,2780,40,,,,11608.41,0
11509030,17:37:08,17:37:08,10635,41,,,,11772.45,0
11509030,17:38:31,17:38:31,2914,42,,,,12081.53,0
11509030,17:39:00,17:39:00,8089,43,,,,12421.54,
11509030,17:40:02,17:40:02,2916,44,,,,12810.64,0
11509030,17:41:07,17:41:07,2917,45,,,,13203.01,0
11509030,17:42:00,17:42:00,2918,46,,,,13516.22,
11509030,17:42:14,17:42:14,5822,47,,1,,13623.5,0
11509030,17:42:46,17:42:46,2919,48,,,,13755.83,0
11509030,17:43:37,17:43:37,2920,49,,,,14113.03,0
11509030,17:44:07,17:44:07,2921,50,,,,14332.53,0
11509030,17:44:50,17:44:50,2922,51,,,,14579.49,0
11509030,17:46:10,17:46:10,2787,52,,,,15160.66,0
11509030,17:47:25,17:47:25,8943,53,,,,15758.45,0
11509030,17:48:18,17:48:18,7819,54,,,,16195.96,0
11509030,17:49:00,17:49:00,8874,55,,,,16529.22,
11509030,17:50:30,17:50:30,10292,56,,,,16964.83,0
11509030,17:54:07,17:54:07,10690,57,,,,17598.27,0
11509030,17:56:51,17:56:51,10686,58,,,,18549.03,0
11509030,18:00:18,18:00:18,5548,59,,,,19912.6,0
11509030,18:02:25,18:02:25,5549,60,,,,20711.36,0
11509030,18:02:54,18:02:54,9930,61,,,,20894.33,0
11509030,18:04:00,18:04:00,9932,62,,,,21332.41,
11509030,18:05:00,18:05:00,5815,63,,1,,21978.78,
11509040,17:11:00,17:11:00,9528,1,,,1,0,
11509040,17:11:49,17:11:49,998,2,,,,318.33,0
11509040,17:13:25,17:13:25,2842,3,,,,904.7,0
11509040,17:14:13,17:14:13,2843,4,,,,1186.89,0
11509040,17:14:47,17:14:47,2844,5,,,,1408.61,0
11509040,17:15:48,17:15:48,2845,6,,,,1817.03,0
11509040,17:16:29,17:16:29,2846,7,,,,2088.26,0
11509040,17:17:11,17:17:11,2847,8,,,,2364.45,0
11509040,17:17:37,17:17:37,6648,9,,,,2564.94,0
11509040,17:18:02,17:18:02,2848,10,,,,2758.66,0
11509040,17:18:30,17:18:30,2849,11,,,,2946.02,0
11509040,17:19:18,17:19:18,2850,12,,,,3252.49,0
11509040,17:19:49,17:19:49,2851,13,,,,3497.85,0
11509040,17:20:17,17:20:17,618,14,,,,3670.66,0
11509040,17:22:00,17:22:00,2723,15,,,,4396.37,
11509040,17:23:12,17:23:12,2905,16,,,,4888.47,0
11509040,17:24:24,17:24:24,2906,17,,,,5357.64,0
11509040,17:25:02,17:25:02,2907,18,,,,5641.94,0
11509040,17:26:17,17:26:17,1014,19,,,,6131.98,0
11509040,17:27:00,17:27:00,1015,20,,,,6410.48,
11509040,17:27:31,17:27:31,2908,21,,,,6715.09,0
11509040,17:28:23,17:28:23,8356,22,,,,7143.85,0
11509040,17:29:17,17:29:17,2753,23,,,,7511.01,0
11509040,17:29:54,17:29:54,2754,24,,,,7782.53,0
11509040,17:30:22,17:30:22,10155,25,,,,7987.64,0
11509040,17:30:57,17:30:57,2910,26,,,,8253.34,0
11509040,17:31:29,17:31:29,2911,27,,,,8452.44,0
11509040,17:32:00,17:32:00,2912,28,,,,8654.62,
11509040,17:32:36,17:32:36,2769,29,,,,9000.37,0
11509040,17:33:00,17:33:00,2770,30,,,,9170.95,0
11509040,17:33:19,17:33:19,2771,31,,,,9341.32,0
11509040,17:33:43,17:33:43,2772,32,,,,9600.61,0
11509040,17:34:01,17:34:01,2773,33,,,,9837.5,0
11509040,17:34:18,17:34:18,2774,34,,,,10037.72,0
11509040,17:34:32,17:34:32,2775,35,,,,10199.7,0
11509040,17:35:07,17:35:07,2776,36,,,,10492.54,0
11509040,17:35:33,17:35:33,2777,37,,,,10779.74,0
11509040,17:36:08,17:36:08,2778,38,,,,11112.32,0
11509040,17:36:31,17:36:31,2779,39,,,,11413.2,0
11509040,17:36:50,17:36:50,2780,40,,,,11608.41,0
11509040,17:37:08,17:37:08,10635,41,,,,11772.45,0
11509040,17:38:31,17:38:31,2914,42,,,,12081.53,0
11509040,17:39:00,17:39:00,8089,43,,,,12421.54,
11509040,17:40:02,17:40:02,2916,44,,,,12810.64,0
11509040,17:41:07,17:41:07,2917,45,,,,13203.01,0
11509040,17:42:00,17:42:00,2918,46,,,,13516.22,
11509040,17:42:14,17:42:14,5822,47,,1,,13623.5,0
11509040,17:42:46,17:42:46,2919,48,,,,13755.83,0
11509040,17:43:37,17:43:37,2920,49,,,,14113.03,0
11509040,17:44:07,17:44:07,2921,50,,,,14332.53,0
11509040,17:44:50,17:44:50,2922,51,,,,14579.49,0
11509040,17:46:10,17:46:10,2787,52,,,,15160.66,0
11509040,17:47:25,17:47:25,8943,53,,,,15758.45,0
11509040,17:48:18,17:48:18,7819,54,,,,16195.96,0
11509040,17:49:00,17:49:00,8874,55,,,,16529.22,
11509040,17:50:30,17:50:30,10292,56,,,,16964.83,0
11509040,17:54:07,17:54:07,10690,57,,,,17598.27,0
11509040,17:56:51,17:56:51,10686,58,,,,18549.03,0
11509040,18:00:18,18:00:18,5548,59,,,,19912.6,0
11509040,18:02:25,18:02:25,5549,60,,,,20711.36,0
11509040,18:02:54,18:02:54,9930,61,,,,20894.33,0
11509040,18:04:00,18:04:00,9932,62,,,,21332.41,
11509040,18:05:00,18:05:00,5815,63,,1,,21978.78,
11509050,17:11:00,17:11:00,9528,1,,,1,0,
11509050,17:11:49,17:11:49,998,2,,,,318.33,0
11509050,17:13:25,17:13:25,2842,3,,,,904.7,0
11509050,17:14:13,17:14:13,2843,4,,,,1186.89,0
11509050,17:14:47,17:14:47,2844,5,,,,1408.61,0
11509050,17:15:48,17:15:48,2845,6,,,,1817.03,0
11509050,17:16:29,17:16:29,2846,7,,,,2088.26,0
11509050,17:17:11,17:17:11,2847,8,,,,2364.45,0
11509050,17:17:37,17:17:37,6648,9,,,,2564.94,0
11509050,17:18:02,17:18:02,2848,10,,,,2758.66,0
11509050,17:18:30,17:18:30,2849,11,,,,2946.02,0
11509050,17:19:18,17:19:18,2850,12,,,,3252.49,0
11509050,17:19:49,17:19:49,2851,13,,,,3497.85,0
11509050,17:20:17,17:20:17,618,14,,,,3670.66,0
11509050,17:22:00,17:22:00,2723,15,,,,4396.37,
11509050,17:23:12,17:23:12,2905,16,,,,4888.47,0
11509050,17:24:24,17:24:24,2906,17,,,,5357.64,0
11509050,17:25:02,17:25:02,2907,18,,,,5641.94,0
11509050,17:26:17,17:26:17,1014,19,,,,6131.98,0
11509050,17:27:00,17:27:00,1015,20,,,,6410.48,
11509050,17:27:31,17:27:31,2908,21,,,,6715.09,0
11509050,17:28:23,17:28:23,8356,22,,,,7143.85,0
11509050,17:29:17,17:29:17,2753,23,,,,7511.01,0
11509050,17:29:54,17:29:54,2754,24,,,,7782.53,0
11509050,17:30:22,17:30:22,10155,25,,,,7987.64,0
11509050,17:30:57,17:30:57,2910,26,,,,8253.34,0
11509050,17:31:29,17:31:29,2911,27,,,,8452.44,0
11509050,17:32:00,17:32:00,2912,28,,,,8654.62,
11509050,17:32:36,17:32:36,2769,29,,,,9000.37,0
11509050,17:33:00,17:33:00,2770,30,,,,9170.95,0
11509050,17:33:19,17:33:19,2771,31,,,,9341.32,0
11509050,17:33:43,17:33:43,2772,32,,,,9600.61,0
11509050,17:34:01,17:34:01,2773,33,,,,9837.5,0
11509050,17:34:18,17:34:18,2774,34,,,,10037.72,0
11509050,17:34:32,17:34:32,2775,35,,,,10199.7,0
11509050,17:35:07,17:35:07,2776,36,,,,10492.54,0
11509050,17:35:33,17:35:33,2777,37,,,,10779.74,0
11509050,17:36:08,17:36:08,2778,38,,,,11112.32,0
11509050,17:36:31,17:36:31,2779,39,,,,11413.2,0
11509050,17:36:50,17:36:50,2780,40,,,,11608.41,0
11509050,17:37:08,17:37:08,10635,41,,,,11772.45,0
11509050,17:38:31,17:38:31,2914,42,,,,12081.53,0
11509050,17:39:00,17:39:00,8089,43,,,,12421.54,
11509050,17:40:02,17:40:02,2916,44,,,,12810.64,0
11509050,17:41:07,17:41:07,2917,45,,,,13203.01,0
11509050,17:42:00,17:42:00,2918,46,,,,13516.22,
11509050,17:42:14,17:42:14,5822,47,,1,,13623.5,0
11509050,17:42:46,17:42:46,2919,48,,,,13755.83,0
11509050,17:43:37,17:43:37,2920,49,,,,14113.03,0
11509050,17:44:07,17:44:07,2921,50,,,,14332.53,0
11509050,17:44:50,17:44:50,2922,51,,,,14579.49,0
11509050,17:46:10,17:46:10,2787,52,,,,15160.66,0
11509050,17:47:25,17:47:25,8943,53,,,,15758.45,0
11509050,17:48:18,17:48:18,7819,54,,,,16195.96,0
11509050,17:49:00,17:49:00,8874,55,,,,16529.22,
11509050,17:50:30,17:50:30,10292,56,,,,16964.83,0
11509050,17:54:07,17:54:07,10690,57,,,,17598.27,0
11509050,17:56:51,17:56:51,10686,58,,,,18549.03,0
11509050,18:00:18,18:00:18,5548,59,,,,19912.6,0
11509050,18:02:25,18:02:25,5549,60,,,,20711.36,0
11509050,18:02:54,18:02:54,9930,61,,,,20894.33,0
11509050,18:04:00,18:04:00,9932,62,,,,21332.41,
11509050,18:05:00,18:05:00,5815,63,,1,,21978.78,
11509060,17:11:00,17:11:00,9528,1,,,1,0,
11509060,17:11:49,17:11:49,998,2,,,,318.33,0
11509060,17:13:25,17:13:25,2842,3,,,,904.7,0
11509060,17:14:13,17:14:13,2843,4,,,,1186.89,0
11509060,17:14:47,17:14:47,2844,5,,,,1408.61,0
11509060,17:15:48,17:15:48,2845,6,,,,1817.03,0
11509060,17:16:29,17:16:29,2846,7,,,,2088.26,0
11509060,17:17:11,17:17:11,2847,8,,,,2364.45,0
11509060,17:17:37,17:17:37,6648,9,,,,2564.94,0
11509060,17:18:02,17:18:02,2848,10,,,,2758.66,0
11509060,17:18:30,17:18:30,2849,11,,,,2946.02,0
11509060,17:19:18,17:19:18,2850,12,,,,3252.49,0
11509060,17:19:49,17:19:49,2851,13,,,,3497.85,0
11509060,17:20:17,17:20:17,618,14,,,,3670.66,0
11509060,17:22:00,17:22:00,2723,15,,,,4396.37,
11509060,17:23:12,17:23:12,2905,16,,,,4888.47,0
11509060,17:24:24,17:24:24,2906,17,,,,5357.64,0
11509060,17:25:02,17:25:02,2907,18,,,,5641.94,0
11509060,17:26:17,17:26:17,1014,19,,,,6131.98,0
11509060,17:27:00,17:27:00,1015,20,,,,6410.48,
11509060,17:27:31,17:27:31,2908,21,,,,6715.09,0
11509060,17:28:23,17:28:23,8356,22,,,,7143.85,0
11509060,17:29:17,17:29:17,2753,23,,,,7511.01,0
11509060,17:29:54,17:29:54,2754,24,,,,7782.53,0
11509060,17:30:22,17:30:22,10155,25,,,,7987.64,0
11509060,17:30:57,17:30:57,2910,26,,,,8253.34,0
11509060,17:31:29,17:31:29,2911,27,,,,8452.44,0
11509060,17:32:00,17:32:00,2912,28,,,,8654.62,
11509060,17:32:36,17:32:36,2769,29,,,,9000.37,0
11509060,17:33:00,17:33:00,2770,30,,,,9170.95,0
11509060,17:33:19,17:33:19,2771,31,,,,9341.32,0
11509060,17:33:43,17:33:43,2772,32,,,,9600.61,0
11509060,17:34:01,17:34:01,2773,33,,,,9837.5,0
11509060,17:34:18,17:34:18,2774,34,,,,10037.72,0
11509060,17:34:32,17:34:32,2775,35,,,,10199.7,0
11509060,17:35:07,17:35:07,2776,36,,,,10492.54,0
11509060,17:35:33,17:35:33,2777,37,,,,10779.74,0
11509060,17:36:08,17:36:08,2778,38,,,,11112.32,0
11509060,17:36:31,17:36:31,2779,39,,,,11413.2,0
11509060,17:36:50,17:36:50,2780,40,,,,11608.41,0
11509060,17:37:08,17:37:08,10635,41,,,,11772.45,0
11509060,17:38:31,17:38:31,2914,42,,,,12081.53,0
11509060,17:39:00,17:39:00,8089,43,,,,12421.54,
11509060,17:40:02,17:40:02,2916,44,,,,12810.64,0
11509060,17:41:07,17:41:07,2917,45,,,,13203.01,0
11509060,17:42:00,17:42:00,2918,46,,,,13516.22,
11509060,17:42:14,17:42:14,5822,47,,1,,13623.5,0
11509060,17:42:46,17:42:46,2919,48,,,,13755.83,0
11509060,17:43:37,17:43:37,2920,49,,,,14113.03,0
11509060,17:44:07,17:44:07,2921,50,,,,14332.53,0
11509060,17:44:50,17:44:50,2922,51,,,,14579.49,0
11509060,17:46:10,17:46:10,2787,52,,,,15160.66,0
11509060,17:47:25,17:47:25,8943,53,,,,15758.45,0
11509060,17:48:18,17:48:18,7819,54,,,,16195.96,0
11509060,17:49:00,17:49:00,8874,55,,,,16529.22,
11509060,17:50:30,17:50:30,10292,56,,,,16964.83,0
11509060,17:54:07,17:54:07,10690,57,,,,17598.27,0
11509060,17:56:51,17:56:51,10686,58,,,,18549.03,0
11509060,18:00:18,18:00:18,5548,59,,,,19912.6,0
11509060,18:02:25,18:02:25,5549,60,,,,20711.36,0
11509060,18:02:54,18:02:54,9930,61,,,,20894.33,0
11509060,18:04:00,18:04:00,9932,62,,,,21332.41,
11509060,18:05:00,18:05:00,5815,63,,1,,21978.78,
11675010,14:30:00,14:30:00,9528,1,,,1,0,
11675010,14:30:40,14:30:40,998,2,,,,318.33,0
11675010,14:31:58,14:31:58,2842,3,,,,904.7,0
11675010,14:32:37,14:32:37,2843,4,,,,1186.89,0
11675010,14:33:06,14:33:06,2844,5,,,,1408.61,0
11675010,14:33:56,14:33:56,2845,6,,,,1817.03,0
11675010,14:34:29,14:34:29,2846,7,,,,2088.26,0
11675010,14:35:03,14:35:03,2847,8,,,,2364.45,0
11675010,14:35:24,14:35:24,6648,9,,,,2564.94,0
11675010,14:35:45,14:35:45,2848,10,,,,2758.66,0
11675010,14:36:08,14:36:08,2849,11,,,,2946.02,0
11675010,14:36:47,14:36:47,2850,12,,,,3252.49,0
11675010,14:37:13,14:37:13,2851,13,,,,3497.85,0
11675010,14:37:35,14:37:35,618,14,,,,3670.66,0
11675010,14:39:00,14:39:00,2723,15,,,,4396.37,
11675010,14:40:26,14:40:26,2905,16,,,,4888.47,0
11675010,14:41:53,14:41:53,2906,17,,,,5357.64,0
11675010,14:42:39,14:42:39,2907,18,,,,5641.94,0
11675010,14:44:08,14:44:08,1014,19,,,,6131.98,0
11675010,14:45:00,14:45:00,1015,20,,,,6410.48,
11675010,14:45:38,14:45:38,2908,21,,,,6715.09,0
11675010,14:46:40,14:46:40,8356,22,,,,7143.85,0
11675010,14:47:44,14:47:44,2753,23,,,,7511.01,0
11675010,14:48:29,14:48:29,2754,24,,,,7782.53,0
11675010,14:49:03,14:49:03,10155,25,,,,7987.64,0
11675010,14:49:45,14:49:45,2910,26,,,,8253.34,0
11675010,14:50:23,14:50:23,2911,27,,,,8452.44,0
11675010,14:51:00,14:51:00,2912,28,,,,8654.62,
11675010,14:51:41,14:51:41,2769,29,,,,9000.37,0
11675010,14:52:08,14:52:08,2770,30,,,,9170.95,0
11675010,14:52:30,14:52:30,2771,31,,,,9341.32,0
11675010,14:52:58,14:52:58,2772,32,,,,9600.61,0
11675010,14:53:18,14:53:18,2773,33,,,,9837.5,0
11675010,14:53:38,14:53:38,2774,34,,,,10037.72,0
11675010,14:53:54,14:53:54,2775,35,,,,10199.7,0
11675010,14:54:33,14:54:33,2776,36,,,,10492.54,0
11675010,14:55:04,14:55:04,2777,37,,,,10779.74,0
11675010,14:55:43,14:55:43,2778,38,,,,11112.32,0
11675010,14:56:10,14:56:10,2779,39,,,,11413.2,0
11675010,14:56:32,14:56:32,2780,40,,,,11608.41,0
11675010,14:56:52,14:56:52,10635,41,,,,11772.45,0
11675010,14:58:27,14:58:27,2914,42,,,,12081.53,0
11675010,14:59:00,14:59:00,8089,43,,,,12421.54,
11675010,14:59:41,14:59:41,2916,44,,,,12810.64,0
11675010,15:00:24,15:00:24,2917,45,,,,13203.01,0
11675010,15:01:00,15:01:00,2918,46,,,,13516.22,
11675010,15:01:12,15:01:12,5822,47,,1,,13623.5,0
11675010,15:01:39,15:01:39,2919,48,,,,13755.83,0
11675010,15:02:23,15:02:23,2920,49,,,,14113.03,0
11675010,15:02:49,15:02:49,2921,50,,,,14332.53,0
11675010,15:03:26,15:03:26,2922,51,,,,14579.49,0
11675010,15:04:34,15:04:34,2787,52,,,,15160.66,0
11675010,15:05:38,15:05:38,8943,53,,,,15758.45,0
11675010,15:06:24,15:06:24,7819,54,,,,16195.96,0
11675010,15:07:00,15:07:00,8874,55,,,,16529.22,
11675010,15:07:48,15:07:48,10292,56,,,,16964.83,0
11675010,15:09:43,15:09:43,10690,57,,,,17598.27,0
11675010,15:11:11,15:11:11,10686,58,,,,18549.03,0
11675010,15:13:01,15:13:01,5548,59,,,,19912.6,0
11675010,15:14:09,15:14:09,5549,60,,,,20711.36,0
11675010,15:14:24,15:14:24,9930,61,,,,20894.33,0
11675010,15:15:00,15:15:00,9932,62,,,,21332.41,
11675010,15:16:00,15:16:00,5815,63,,1,,21978.78,
11675080,14:30:00,14:30:00,9528,1,,,1,0,
11675080,14:30:40,14:30:40,998,2,,,,318.33,0
11675080,14:31:58,14:31:58,2842,3,,,,904.7,0
11675080,14:32:37,14:32:37,2843,4,,,,1186.89,0
11675080,14:33:06,14:33:06,2844,5,,,,1408.61,0
11675080,14:33:56,14:33:56,2845,6,,,,1817.03,0
11675080,14:34:29,14:34:29,2846,7,,,,2088.26,0
11675080,14:35:03,14:35:03,2847,8,,,,2364.45,0
11675080,14:35:24,14:35:24,6648,9,,,,2564.94,0
11675080,14:35:45,14:35:45,2848,10,,,,2758.66,0
11675080,14:36:08,14:36:08,2849,11,,,,2946.02,0
11675080,14:36:47,14:36:47,2850,12,,,,3252.49,0
11675080,14:37:13,14:37:13,2851,13,,,,3497.85,0
11675080,14:37:35,14:37:35,618,14,,,,3670.66,0
11675080,14:39:00,14:39:00,2723,15,,,,4396.37,
11675080,14:40:26,14:40:26,2905,16,,,,4888.47,0
11675080,14:41:53,14:41:53,2906,17,,,,5357.64,0
11675080,14:42:39,14:42:39,2907,18,,,,5641.94,0
11675080,14:44:08,14:44:08,1014,19,,,,6131.98,0
11675080,14:45:00,14:45:00,1015,20,,,,6410.48,
11675080,14:45:38,14:45:38,2908,21,,,,6715.09,0
11675080,14:46:40,14:46:40,8356,22,,,,7143.85,0
11675080,14:47:44,14:47:44,2753,23,,,,7511.01,0
11675080,14:48:29,14:48:29,2754,24,,,,7782.53,0
11675080,14:49:03,14:49:03,10155,25,,,,7987.64,0
11675080,14:49:45,14:49:45,2910,26,,,,8253.34,0
11675080,14:50:23,14:50:23,2911,27,,,,8452.44,0
11675080,14:51:00,14:51:00,2912,28,,,,8654.62,
11675080,14:51:41,14:51:41,2769,29,,,,9000.37,0
11675080,14:52:08,14:52:08,2770,30,,,,9170.95,0
11675080,14:52:30,14:52:30,2771,31,,,,9341.32,0
11675080,14:52:58,14:52:58,2772,32,,,,9600.61,0
11675080,14:53:18,14:53:18,2773,33,,,,9837.5,0
11675080,14:53:38,14:53:38,2774,34,,,,10037.72,0
11675080,14:53:54,14:53:54,2775,35,,,,10199.7,0
11675080,14:54:33,14:54:33,2776,36,,,,10492.54,0
11675080,14:55:04,14:55:04,2777,37,,,,10779.74,0
11675080,14:55:43,14:55:43,2778,38,,,,11112.32,0
11675080,14:56:10,14:56:10,2779,39,,,,11413.2,0
11675080,14:56:32,14:56:32,2780,40,,,,11608.41,0
11675080,14:56:52,14:56:52,10635,41,,,,11772.45,0
11675080,14:58:27,14:58:27,2914,42,,,,12081.53,0
11675080,14:59:00,14:59:00,8089,43,,,,12421.54,
11675080,14:59:41,14:59:41,2916,44,,,,12810.64,0
11675080,15:00:24,15:00:24,2917,45,,,,13203.01,0
11675080,15:01:00,15:01:00,2918,46,,,,13516.22,
11675080,15:01:12,15:01:12,5822,47,,1,,13623.5,0
11675080,15:01:39,15:01:39,2919,48,,,,13755.83,0
11675080,15:02:23,15:02:23,2920,49,,,,14113.03,0
11675080,15:02:49,15:02:49,2921,50,,,,14332.53,0
11675080,15:03:26,15:03:26,2922,51,,,,14579.49,0
11675080,15:04:34,15:04:34,2787,52,,,,15160.66,0
11675080,15:05:38,15:05:38,8943,53,,,,15758.45,0
11675080,15:06:24,15:06:24,7819,54,,,,16195.96,0
11675080,15:07:00,15:07:00,8874,55,,,,16529.22,
11675080,15:07:48,15:07:48,10292,56,,,,16964.83,0
11675080,15:09:43,15:09:43,10690,57,,,,17598.27,0
11675080,15:11:11,15:11:11,10686,58,,,,18549.03,0
11675080,15:13:01,15:13:01,5548,59,,,,19912.6,0
11675080,15:14:09,15:14:09,5549,60,,,,20711.36,0
11675080,15:14:24,15:14:24,9930,61,,,,20894.33,0
11675080,15:15:00,15:15:00,9932,62,,,,21332.41,
11675080,15:16:00,15:16:00,5815,63,,1,,21978.78,
11675090,14:30:00,14:30:00,9528,1,,,1,0,
11675090,14:30:40,14:30:40,998,2,,,,318.33,0
11675090,14:31:58,14:31:58,2842,3,,,,904.7,0
11675090,14:32:37,14:32:37,2843,4,,,,1186.89,0
11675090,14:33:06,14:33:06,2844,5,,,,1408.61,0
11675090,14:33:56,14:33:56,2845,6,,,,1817.03,0
11675090,14:34:29,14:34:29,2846,7,,,,2088.26,0
11675090,14:35:03,14:35:03,2847,8,,,,2364.45,0
11675090,14:35:24,14:35:24,6648,9,,,,2564.94,0
11675090,14:35:45,14:35:45,2848,10,,,,2758.66,0
11675090,14:36:08,14:36:08,2849,11,,,,2946.02,0
11675090,14:36:47,14:36:47,2850,12,,,,3252.49,0
11675090,14:37:13,14:37:13,2851,13,,,,3497.85,0
11675090,14:37:35,14:37:35,618,14,,,,3670.66,0
11675090,14:39:00,14:39:00,2723,15,,,,4396.37,
11675090,14:40:26,14:40:26,2905,16,,,,4888.47,0
11675090,14:41:53,14:41:53,2906,17,,,,5357.64,0
11675090,14:42:39,14:42:39,2907,18,,,,5641.94,0
11675090,14:44:08,14:44:08,1014,19,,,,6131.98,0
11675090,14:45:00,14:45:00,1015,20,,,,6410.48,
11675090,14:45:38,14:45:38,2908,21,,,,6715.09,0
11675090,14:46:40,14:46:40,8356,22,,,,7143.85,0
11675090,14:47:44,14:47:44,2753,23,,,,7511.01,0
11675090,14:48:29,14:48:29,2754,24,,,,7782.53,0
11675090,14:49:03,14:49:03,10155,25,,,,7987.64,0
11675090,14:49:45,14:49:45,2910,26,,,,8253.34,0
11675090,14:50:23,14:50:23,2911,27,,,,8452.44,0
11675090,14:51:00,14:51:00,2912,28,,,,8654.62,
11675090,14:51:41,14:51:41,2769,29,,,,9000.37,0
11675090,14:52:08,14:52:08,2770,30,,,,9170.95,0
11675090,14:52:30,14:52:30,2771,31,,,,9341.32,0
11675090,14:52:58,14:52:58,2772,32,,,,9600.61,0
11675090,14:53:18,14:53:18,2773,33,,,,9837.5,0
11675090,14:53:38,14:53:38,2774,34,,,,10037.72,0
11675090,14:53:54,14:53:54,2775,35,,,,10199.7,0
11675090,14:54:33,14:54:33,2776,36,,,,10492.54,0
11675090,14:55:04,14:55:04,2777,37,,,,10779.74,0
11675090,14:55:43,14:55:43,2778,38,,,,11112.32,0
11675090,14:56:10,14:56:10,2779,39,,,,11413.2,0
11675090,14:56:32,14:56:32,2780,40,,,,11608.41,0
11675090,14:56:52,14:56:52,10635,41,,,,11772.45,0
11675090,14:58:27,14:58:27,2914,42,,,,12081.53,0
11675090,14:59:00,14:59:00,8089,43,,,,12421.54,
11675090,14:59:41,14:59:41,2916,44,,,,12810.64,0
11675090,15:00:24,15:00:24,2917,45,,,,13203.01,0
11675090,15:01:00,15:01:00,2918,46,,,,13516.22,
11675090,15:01:12,15:01:12,5822,47,,1,,13623.5,0
11675090,15:01:39,15:01:39,2919,48,,,,13755.83,0
11675090,15:02:23,15:02:23,2920,49,,,,14113.03,0
11675090,15:02:49,15:02:49,2921,50,,,,14332.53,0
11675090,15:03:26,15:03:26,2922,51,,,,14579.49,0
11675090,15:04:34,15:04:34,2787,52,,,,15160.66,0
11675090,15:05:38,15:05:38,8943,53,,,,15758.45,0
11675090,15:06:24,15:06:24,7819,54,,,,16195.96,0
11675090,15:07:00,15:07:00,8874,55,,,,16529.22,
11675090,15:07:48,15:07:48,10292,56,,,,16964.83,0
11675090,15:09:43,15:09:43,10690,57,,,,17598.27,0
11675090,15:11:11,15:11:11,10686,58,,,,18549.03,0
11675090,15:13:01,15:13:01,5548,59,,,,19912.6,0
11675090,15:14:09,15:14:09,5549,60,,,,20711.36,0
11675090,15:14:24,15:14:24,9930,61,,,,20894.33,0
11675090,15:15:00,15:15:00,9932,62,,,,21332.41,
11675090,15:16:00,15:16:00,5815,63,,1,,21978.78,
11900070,10:32:00,10:32:00,9528,1,,,1,0,
11900070,10:32:40,10:32:40,998,2,,,,318.33,0
11900070,10:33:58,10:33:58,2842,3,,,,904.7,0
11900070,10:34:37,10:34:37,2843,4,,,,1186.89,0
11900070,10:35:06,10:35:06,2844,5,,,,1408.61,0
11900070,10:35:56,10:35:56,2845,6,,,,1817.03,0
11900070,10:36:29,10:36:29,2846,7,,,,2088.26,0
11900070,10:37:03,10:37:03,2847,8,,,,2364.45,0
11900070,10:37:24,10:37:24,6648,9,,,,2564.94,0
11900070,10:37:45,10:37:45,2848,10,,,,2758.66,0
11900070,10:38:08,10:38:08,2849,11,,,,2946.02,0
11900070,10:38:47,10:38:47,2850,12,,,,3252.49,0
11900070,10:39:13,10:39:13,2851,13,,,,3497.85,0
11900070,10:39:35,10:39:35,618,14,,,,3670.66,0
11900070,10:41:00,10:41:00,2723,15,,,,4396.37,
11900070,10:42:26,10:42:26,2905,16,,,,4888.47,0
11900070,10:43:53,10:43:53,2906,17,,,,5357.64,0
11900070,10:44:39,10:44:39,2907,18,,,,5641.94,0
11900070,10:46:08,10:46:08,1014,19,,,,6131.98,0
11900070,10:47:00,10:47:00,1015,20,,,,6410.48,
11900070,10:47:38,10:47:38,2908,21,,,,6715.09,0
11900070,10:48:40,10:48:40,8356,22,,,,7143.85,0
11900070,10:49:44,10:49:44,2753,23,,,,7511.01,0
11900070,10:50:29,10:50:29,2754,24,,,,7782.53,0
11900070,10:51:03,10:51:03,10155,25,,,,7987.64,0
11900070,10:51:45,10:51:45,2910,26,,,,8253.34,0
11900070,10:52:23,10:52:23,2911,27,,,,8452.44,0
11900070,10:53:00,10:53:00,2912,28,,,,8654.62,
11900070,10:53:36,10:53:36,2769,29,,,,9000.37,0
11900070,10:54:00,10:54:00,2770,30,,,,9170.95,0
11900070,10:54:19,10:54:19,2771,31,,,,9341.32,0
11900070,10:54:43,10:54:43,2772,32,,,,9600.61,0
11900070,10:55:01,10:55:01,2773,33,,,,9837.5,0
11900070,10:55:18,10:55:18,2774,34,,,,10037.72,0
11900070,10:55:32,10:55:32,2775,35,,,,10199.7,0
11900070,10:56:07,10:56:07,2776,36,,,,10492.54,0
11900070,10:56:33,10:56:33,2777,37,,,,10779.74,0
11900070,10:57:08,10:57:08,2778,38,,,,11112.32,0
11900070,10:57:31,10:57:31,2779,39,,,,11413.2,0
11900070,10:57:50,10:57:50,2780,40,,,,11608.41,0
11900070,10:58:08,10:58:08,10635,41,,,,11772.45,0
11900070,10:59:31,10:59:31,2914,42,,,,12081.53,0
11900070,11:00:00,11:00:00,8089,43,,,,12421.54,
11900070,11:00:41,11:00:41,2916,44,,,,12810.64,0
11900070,11:01:24,11:01:24,2917,45,,,,13203.01,0
11900070,11:02:00,11:02:00,2918,46,,,,13516.22,
11900070,11:02:12,11:02:12,5822,47,,1,,13623.5,0
11900070,11:02:39,11:02:39,2919,48,,,,13755.83,0
11900070,11:03:23,11:03:23,2920,49,,,,14113.03,0
11900070,11:03:49,11:03:49,2921,50,,,,14332.53,0
11900070,11:04:26,11:04:26,2922,51,,,,14579.49,0
11900070,11:05:34,11:05:34,2787,52,,,,15160.66,0
11900070,11:06:38,11:06:38,8943,53,,,,15758.45,0
11900070,11:07:24,11:07:24,7819,54,,,,16195.96,0
11900070,11:08:00,11:08:00,8874,55,,,,16529.22,
11900070,11:08:48,11:08:48,10292,56,,,,16964.83,0
11900070,11:10:43,11:10:43,10690,57,,,,17598.27,0
11900070,11:12:11,11:12:11,10686,58,,,,18549.03,0
11900070,11:14:01,11:14:01,5548,59,,,,19912.6,0
11900070,11:15:09,11:15:09,5549,60,,,,20711.36,0
11900070,11:15:24,11:15:24,9930,61,,,,20894.33,0
11900070,11:16:00,11:16:00,9932,62,,,,21332.41,
11900070,11:17:00,11:17:00,5815,63,,1,,21978.78,
11902020,10:12:00,10:12:00,9528,1,,,1,0,
11902020,10:12:40,10:12:40,998,2,,,,318.33,0
11902020,10:13:58,10:13:58,2842,3,,,,904.7,0
11902020,10:14:37,10:14:37,2843,4,,,,1186.89,0
11902020,10:15:06,10:15:06,2844,5,,,,1408.61,0
11902020,10:15:56,10:15:56,2845,6,,,,1817.03,0
11902020,10:16:29,10:16:29,2846,7,,,,2088.26,0
11902020,10:17:03,10:17:03,2847,8,,,,2364.45,0
11902020,10:17:24,10:17:24,6648,9,,,,2564.94,0
11902020,10:17:45,10:17:45,2848,10,,,,2758.66,0
11902020,10:18:08,10:18:08,2849,11,,,,2946.02,0
11902020,10:18:47,10:18:47,2850,12,,,,3252.49,0
11902020,10:19:13,10:19:13,2851,13,,,,3497.85,0
11902020,10:19:35,10:19:35,618,14,,,,3670.66,0
11902020,10:21:00,10:21:00,2723,15,,,,4396.37,
11902020,10:21:57,10:21:57,2905,16,,,,4888.47,0
11902020,10:22:55,10:22:55,2906,17,,,,5357.64,0
11902020,10:23:26,10:23:26,2907,18,,,,5641.94,0
11902020,10:24:25,10:24:25,1014,19,,,,6131.98,0
11902020,10:25:00,10:25:00,1015,20,,,,6410.48,
11902020,10:25:38,10:25:38,2908,21,,,,6715.09,0
11902020,10:26:40,10:26:40,8356,22,,,,7143.85,0
11902020,10:27:44,10:27:44,2753,23,,,,7511.01,0
11902020,10:28:29,10:28:29,2754,24,,,,7782.53,0
11902020,10:29:03,10:29:03,10155,25,,,,7987.64,0
11902020,10:29:45,10:29:45,2910,26,,,,8253.34,0
11902020,10:30:23,10:30:23,2911,27,,,,8452.44,0
11902020,10:31:00,10:31:00,2912,28,,,,8654.62,
11902020,10:31:31,10:31:31,2769,29,,,,9000.37,0
11902020,10:31:51,10:31:51,2770,30,,,,9170.95,0
11902020,10:32:07,10:32:07,2771,31,,,,9341.32,0
11902020,10:32:28,10:32:28,2772,32,,,,9600.61,0
11902020,10:32:43,10:32:43,2773,33,,,,9837.5,0
11902020,10:32:58,10:32:58,2774,34,,,,10037.72,0
11902020,10:33:10,10:33:10,2775,35,,,,10199.7,0
11902020,10:33:40,10:33:40,2776,36,,,,10492.54,0
11902020,10:34:03,10:34:03,2777,37,,,,10779.74,0
11902020,10:34:32,10:34:32,2778,38,,,,11112.32,0
11902020,10:34:52,10:34:52,2779,39,,,,11413.2,0
11902020,10:35:09,10:35:09,2780,40,,,,11608.41,0
11902020,10:35:24,10:35:24,10635,41,,,,11772.45,0
11902020,10:36:35,10:36:35,2914,42,,,,12081.53,0
11902020,10:37:00,10:37:00,8089,43,,,,12421.54,
11902020,10:38:02,10:38:02,2916,44,,,,12810.64,0
11902020,10:39:07,10:39:07,2917,45,,,,13203.01,0
11902020,10:40:00,10:40:00,2918,46,,,,13516.22,
11902020,10:40:12,10:40:12,5822,47,,1,,13623.5,0
11902020,10:40:39,10:40:39,2919,48,,,,13755.83,0
11902020,10:41:23,10:41:23,2920,49,,,,14113.03,0
11902020,10:41:49,10:41:49,2921,50,,,,14332.53,0
11902020,10:42:26,10:42:26,2922,51,,,,14579.49,0
11902020,10:43:34,10:43:34,2787,52,,,,15160.66,0
11902020,10:44:38,10:44:38,8943,53,,,,15758.45,0
11902020,10:45:24,10:45:24,7819,54,,,,16195.96,0
11902020,10:46:00,10:46:00,8874,55,,,,16529.22,
11902020,10:47:06,10:47:06,10292,56,,,,16964.83,0
11902020,10:49:45,10:49:45,10690,57,,,,17598.27,0
11902020,10:51:46,10:51:46,10686,58,,,,18549.03,0
11902020,10:54:17,10:54:17,5548,59,,,,19912.6,0
11902020,10:55:50,10:55:50,5549,60,,,,20711.36,0
11902020,10:56:11,10:56:11,9930,61,,,,20894.33,0
11902020,10:57:00,10:57:00,9932,62,,,,21332.41,
11902020,10:58:00,10:58:00,5815,63,,1,,21978.78,
11902030,10:12:00,10:12:00,9528,1,,,1,0,
11902030,10:12:40,10:12:40,998,2,,,,318.33,0
11902030,10:13:58,10:13:58,2842,3,,,,904.7,0
11902030,10:14:37,10:14:37,2843,4,,,,1186.89,0
11902030,10:15:06,10:15:06,2844,5,,,,1408.61,0
11902030,10:15:56,10:15:56,2845,6,,,,1817.03,0
11902030,10:16:29,10:16:29,2846,7,,,,2088.26,0
11902030,10:17:03,10:17:03,2847,8,,,,2364.45,0
11902030,10:17:24,10:17:24,6648,9,,,,2564.94,0
11902030,10:17:45,10:17:45,2848,10,,,,2758.66,0
11902030,10:18:08,10:18:08,2849,11,,,,2946.02,0
11902030,10:18:47,10:18:47,2850,12,,,,3252.49,0
11902030,10:19:13,10:19:13,2851,13,,,,3497.85,0
11902030,10:19:35,10:19:35,618,14,,,,3670.66,0
11902030,10:21:00,10:21:00,2723,15,,,,4396.37,
11902030,10:21:57,10:21:57,2905,16,,,,4888.47,0
11902030,10:22:55,10:22:55,2906,17,,,,5357.64,0
11902030,10:23:26,10:23:26,2907,18,,,,5641.94,0
11902030,10:24:25,10:24:25,1014,19,,,,6131.98,0
11902030,10:25:00,10:25:00,1015,20,,,,6410.48,
11902030,10:25:38,10:25:38,2908,21,,,,6715.09,0
11902030,10:26:40,10:26:40,8356,22,,,,7143.85,0
11902030,10:27:44,10:27:44,2753,23,,,,7511.01,0
11902030,10:28:29,10:28:29,2754,24,,,,7782.53,0
11902030,10:29:03,10:29:03,10155,25,,,,7987.64,0
11902030,10:29:45,10:29:45,2910,26,,,,8253.34,0
11902030,10:30:23,10:30:23,2911,27,,,,8452.44,0
11902030,10:31:00,10:31:00,2912,28,,,,8654.62,
11902030,10:31:31,10:31:31,2769,29,,,,9000.37,0
11902030,10:31:51,10:31:51,2770,30,,,,9170.95,0
11902030,10:32:07,10:32:07,2771,31,,,,9341.32,0
11902030,10:32:28,10:32:28,2772,32,,,,9600.61,0
11902030,10:32:43,10:32:43,2773,33,,,,9837.5,0
11902030,10:32:58,10:32:58,2774,34,,,,10037.72,0
11902030,10:33:10,10:33:10,2775,35,,,,10199.7,0
11902030,10:33:40,10:33:40,2776,36,,,,10492.54,0
11902030,10:34:03,10:34:03,2777,37,,,,10779.74,0
11902030,10:34:32,10:34:32,2778,38,,,,11112.32,0
11902030,10:34:52,10:34:52,2779,39,,,,11413.2,0
11902030,10:35:09,10:35:09,2780,40,,,,11608.41,0
11902030,10:35:24,10:35:24,10635,41,,,,11772.45,0
11902030,10:36:35,10:36:35,2914,42,,,,12081.53,0
11902030,10:37:00,10:37:00,8089,43,,,,12421.54,
11902030,10:38:02,10:38:02,2916,44,,,,12810.64,0
11902030,10:39:07,10:39:07,2917,45,,,,13203.01,0
11902030,10:40:00,10:40:00,2918,46,,,,13516.22,
11902030,10:40:12,10:40:12,5822,47,,1,,13623.5,0
11902030,10:40:39,10:40:39,2919,48,,,,13755.83,0
11902030,10:41:23,10:41:23,2920,49,,,,14113.03,0
11902030,10:41:49,10:41:49,2921,50,,,,14332.53,0
11902030,10:42:26,10:42:26,2922,51,,,,14579.49,0
11902030,10:43:34,10:43:34,2787,52,,,,15160.66,0
11902030,10:44:38,10:44:38,8943,53,,,,15758.45,0
11902030,10:45:24,10:45:24,7819,54,,,,16195.96,0
11902030,10:46:00,10:46:00,8874,55,,,,16529.22,
11902030,10:47:06,10:47:06,10292,56,,,,16964.83,0
11902030,10:49:45,10:49:45,10690,57,,,,17598.27,0
11902030,10:51:46,10:51:46,10686,58,,,,18549.03,0
11902030,10:54:17,10:54:17,5548,59,,,,19912.6,0
11902030,10:55:50,10:55:50,5549,60,,,,20711.36,0
11902030,10:56:11,10:56:11,9930,61,,,,20894.33,0
11902030,10:57:00,10:57:00,9932,62,,,,21332.41,
11902030,10:58:00,10:58:00,5815,63,,1,,21978.78,
11902040,10:12:00,10:12:00,9528,1,,,1,0,
11902040,10:12:40,10:12:40,998,2,,,,318.33,0
11902040,10:13:58,10:13:58,2842,3,,,,904.7,0
11902040,10:14:37,10:14:37,2843,4,,,,1186.89,0
11902040,10:15:06,10:15:06,2844,5,,,,1408.61,0
11902040,10:15:56,10:15:56,2845,6,,,,1817.03,0
11902040,10:16:29,10:16:29,2846,7,,,,2088.26,0
11902040,10:17:03,10:17:03,2847,8,,,,2364.45,0
11902040,10:17:24,10:17:24,6648,9,,,,2564.94,0
11902040,10:17:45,10:17:45,2848,10,,,,2758.66,0
11902040,10:18:08,10:18:08,2849,11,,,,2946.02,0
11902040,10:18:47,10:18:47,2850,12,,,,3252.49,0
11902040,10:19:13,10:19:13,2851,13,,,,3497.85,0
11902040,10:19:35,10:19:35,618,14,,,,3670.66,0
11902040,10:21:00,10:21:00,2723,15,,,,4396.37,
11902040,10:21:57,10:21:57,2905,16,,,,4888.47,0
11902040,10:22:55,10:22:55,2906,17,,,,5357.64,0
11902040,10:23:26,10:23:26,2907,18,,,,5641.94,0
11902040,10:24:25,10:24:25,1014,19,,,,6131.98,0
11902040,10:25:00,10:25:00,1015,20,,,,6410.48,
11902040,10:25:38,10:25:38,2908,21,,,,6715.09,0
11902040,10:26:40,10:26:40,8356,22,,,,7143.85,0
11902040,10:27:44,10:27:44,2753,23,,,,7511.01,0
11902040,10:28:29,10:28:29,2754,24,,,,7782.53,0
11902040,10:29:03,10:29:03,10155,25,,,,7987.64,0
11902040,10:29:45,10:29:45,2910,26,,,,8253.34,0
11902040,10:30:23,10:30:23,2911,27,,,,8452.44,0
11902040,10:31:00,10:31:00,2912,28,,,,8654.62,
11902040,10:31:31,10:31:31,2769,29,,,,9000.37,0
11902040,10:31:51,10:31:51,2770,30,,,,9170.95,0
11902040,10:32:07,10:32:07,2771,31,,,,9341.32,0
11902040,10:32:28,10:32:28,2772,32,,,,9600.61,0
11902040,10:32:43,10:32:43,2773,33,,,,9837.5,0
11902040,10:32:58,10:32:58,2774,34,,,,10037.72,0
11902040,10:33:10,10:33:10,2775,35,,,,10199.7,0
11902040,10:33:40,10:33:40,2776,36,,,,10492.54,0
11902040,10:34:03,10:34:03,2777,37,,,,10779.74,0
11902040,10:34:32,10:34:32,2778,38,,,,11112.32,0
11902040,10:34:52,10:34:52,2779,39,,,,11413.2,0
11902040,10:35:09,10:35:09,2780,40,,,,11608.41,0
11902040,10:35:24,10:35:24,10635,41,,,,11772.45,0
11902040,10:36:35,10:36:35,2914,42,,,,12081.53,0
11902040,10:37:00,10:37:00,8089,43,,,,12421.54,
11902040,10:38:02,10:38:02,2916,44,,,,12810.64,0
11902040,10:39:07,10:39:07,2917,45,,,,13203.01,0
11902040,10:40:00,10:40:00,2918,46,,,,13516.22,
11902040,10:40:12,10:40:12,5822,47,,1,,13623.5,0
11902040,10:40:39,10:40:39,2919,48,,,,13755.83,0
11902040,10:41:23,10:41:23,2920,49,,,,14113.03,0
11902040,10:41:49,10:41:49,2921,50,,,,14332.53,0
11902040,10:42:26,10:42:26,2922,51,,,,14579.49,0
11902040,10:43:34,10:43:34,2787,52,,,,15160.66,0
11902040,10:44:38,10:44:38,8943,53,,,,15758.45,0
11902040,10:45:24,10:45:24,7819,54,,,,16195.96,0
11902040,10:46:00,10:46:00,8874,55,,,,16529.22,
11902040,10:47:06,10:47:06,10292,56,,,,16964.83,0
11902040,10:49:45,10:49:45,10690,57,,,,17598.27,0
11902040,10:51:46,10:51:46,10686,58,,,,18549.03,0
11902040,10:54:17,10:54:17,5548,59,,,,19912.6,0
11902040,10:55:50,10:55:50,5549,60,,,,20711.36,0
11902040,10:56:11,10:56:11,9930,61,,,,20894.33,0
11902040,10:57:00,10:57:00,9932,62,,,,21332.41,
11902040,10:58:00,10:58:00,5815,63,,1,,21978.78,
11902050,10:12:00,10:12:00,9528,1,,,1,0,
11902050,10:12:40,10:12:40,998,2,,,,318.33,0
11902050,10:13:58,10:13:58,2842,3,,,,904.7,0
11902050,10:14:37,10:14:37,2843,4,,,,1186.89,0
11902050,10:15:06,10:15:06,2844,5,,,,1408.61,0
11902050,10:15:56,10:15:56,2845,6,,,,1817.03,0
11902050,10:16:29,10:16:29,2846,7,,,,2088.26,0
11902050,10:17:03,10:17:03,2847,8,,,,2364.45,0
11902050,10:17:24,10:17:24,6648,9,,,,2564.94,0
11902050,10:17:45,10:17:45,2848,10,,,,2758.66,0
11902050,10:18:08,10:18:08,2849,11,,,,2946.02,0
11902050,10:18:47,10:18:47,2850,12,,,,3252.49,0
11902050,10:19:13,10:19:13,2851,13,,,,3497.85,0
11902050,10:19:35,10:19:35,618,14,,,,3670.66,0
11902050,10:21:00,10:21:00,2723,15,,,,4396.37,
11902050,10:21:57,10:21:57,2905,16,,,,4888.47,0
11902050,10:22:55,10:22:55,2906,17,,,,5357.64,0
11902050,10:23:26,10:23:26,2907,18,,,,5641.94,0
11902050,10:24:25,10:24:25,1014,19,,,,6131.98,0
11902050,10:25:00,10:25:00,1015,20,,,,6410.48,
11902050,10:25:38,10:25:38,2908,21,,,,6715.09,0
11902050,10:26:40,10:26:40,8356,22,,,,7143.85,0
11902050,10:27:44,10:27:44,2753,23,,,,7511.01,0
11902050,10:28:29,10:28:29,2754,24,,,,7782.53,0
11902050,10:29:03,10:29:03,10155,25,,,,7987.64,0
11902050,10:29:45,10:29:45,2910,26,,,,8253.34,0
11902050,10:30:23,10:30:23,2911,27,,,,8452.44,0
11902050,10:31:00,10:31:00,2912,28,,,,8654.62,
11902050,10:31:31,10:31:31,2769,29,,,,9000.37,0
11902050,10:31:51,10:31:51,2770,30,,,,9170.95,0
11902050,10:32:07,10:32:07,2771,31,,,,9341.32,0
11902050,10:32:28,10:32:28,2772,32,,,,9600.61,0
11902050,10:32:43,10:32:43,2773,33,,,,9837.5,0
11902050,10:32:58,10:32:58,2774,34,,,,10037.72,0
11902050,10:33:10,10:33:10,2775,35,,,,10199.7,0
11902050,10:33:40,10:33:40,2776,36,,,,10492.54,0
11902050,10:34:03,10:34:03,2777,37,,,,10779.74,0
11902050,10:34:32,10:34:32,2778,38,,,,11112.32,0
11902050,10:34:52,10:34:52,2779,39,,,,11413.2,0
11902050,10:35:09,10:35:09,2780,40,,,,11608.41,0
11902050,10:35:24,10:35:24,10635,41,,,,11772.45,0
11902050,10:36:35,10:36:35,2914,42,,,,12081.53,0
11902050,10:37:00,10:37:00,8089,43,,,,12421.54,
11902050,10:38:02,10:38:02,2916,44,,,,12810.64,0
11902050,10:39:07,10:39:07,2917,45,,,,13203.01,0
11902050,10:40:00,10:40:00,2918,46,,,,13516.22,
11902050,10:40:12,10:40:12,5822,47,,1,,13623.5,0
11902050,10:40:39,10:40:39,2919,48,,,,13755.83,0
11902050,10:41:23,10:41:23,2920,49,,,,14113.03,0
11902050,10:41:49,10:41:49,2921,50,,,,14332.53,0
11902050,10:42:26,10:42:26,2922,51,,,,14579.49,0
11902050,10:43:34,10:43:34,2787,52,,,,15160.66,0
11902050,10:44:38,10:44:38,8943,53,,,,15758.45,0
11902050,10:45:24,10:45:24,7819,54,,,,16195.96,0
11902050,10:46:00,10:46:00,8874,55,,,,16529.22,
11902050,10:47:06,10:47:06,10292,56,,,,16964.83,0
11902050,10:49:45,10:49:45,10690,57,,,,17598.27,0
11902050,10:51:46,10:51:46,10686,58,,,,18549.03,0
11902050,10:54:17,10:54:17,5548,59,,,,19912.6,0
11902050,10:55:50,10:55:50,5549,60,,,,20711.36,0
11902050,10:56:11,10:56:11,9930,61,,,,20894.33,0
11902050,10:57:00,10:57:00,9932,62,,,,21332.41,
11902050,10:58:00,10:58:00,5815,63,,1,,21978.78,
11902060,10:12:00,10:12:00,9528,1,,,1,0,
11902060,10:12:40,10:12:40,998,2,,,,318.33,0
11902060,10:13:58,10:13:58,2842,3,,,,904.7,0
11902060,10:14:37,10:14:37,2843,4,,,,1186.89,0
11902060,10:15:06,10:15:06,2844,5,,,,1408.61,0
11902060,10:15:56,10:15:56,2845,6,,,,1817.03,0
11902060,10:16:29,10:16:29,2846,7,,,,2088.26,0
11902060,10:17:03,10:17:03,2847,8,,,,2364.45,0
11902060,10:17:24,10:17:24,6648,9,,,,2564.94,0
11902060,10:17:45,10:17:45,2848,10,,,,2758.66,0
11902060,10:18:08,10:18:08,2849,11,,,,2946.02,0
11902060,10:18:47,10:18:47,2850,12,,,,3252.49,0
11902060,10:19:13,10:19:13,2851,13,,,,3497.85,0
11902060,10:19:35,10:19:35,618,14,,,,3670.66,0
11902060,10:21:00,10:21:00,2723,15,,,,4396.37,
11902060,10:21:57,10:21:57,2905,16,,,,4888.47,0
11902060,10:22:55,10:22:55,2906,17,,,,5357.64,0
11902060,10:23:26,10:23:26,2907,18,,,,5641.94,0
11902060,10:24:25,10:24:25,1014,19,,,,6131.98,0
11902060,10:25:00,10:25:00,1015,20,,,,6410.48,
11902060,10:25:38,10:25:38,2908,21,,,,6715.09,0
11902060,10:26:40,10:26:40,8356,22,,,,7143.85,0
11902060,10:27:44,10:27:44,2753,23,,,,7511.01,0
11902060,10:28:29,10:28:29,2754,24,,,,7782.53,0
11902060,10:29:03,10:29:03,10155,25,,,,7987.64,0
11902060,10:29:45,10:29:45,2910,26,,,,8253.34,0
11902060,10:30:23,10:30:23,2911,27,,,,8452.44,0
11902060,10:31:00,10:31:00,2912,28,,,,8654.62,
11902060,10:31:31,10:31:31,2769,29,,,,9000.37,0
11902060,10:31:51,10:31:51,2770,30,,,,9170.95,0
11902060,10:32:07,10:32:07,2771,31,,,,9341.32,0
11902060,10:32:28,10:32:28,2772,32,,,,9600.61,0
11902060,10:32:43,10:32:43,2773,33,,,,9837.5,0
11902060,10:32:58,10:32:58,2774,34,,,,10037.72,0
11902060,10:33:10,10:33:10,2775,35,,,,10199.7,0
11902060,10:33:40,10:33:40,2776,36,,,,10492.54,0
11902060,10:34:03,10:34:03,2777,37,,,,10779.74,0
11902060,10:34:32,10:34:32,2778,38,,,,11112.32,0
11902060,10:34:52,10:34:52,2779,39,,,,11413.2,0
11902060,10:35:09,10:35:09,2780,40,,,,11608.41,0
11902060,10:35:24,10:35:24,10635,41,,,,11772.45,0
11902060,10:36:35,10:36:35,2914,42,,,,12081.53,0
11902060,10:37:00,10:37:00,8089,43,,,,12421.54,
11902060,10:38:02,10:38:02,2916,44,,,,12810.64,0
11902060,10:39:07,10:39:07,2917,45,,,,13203.01,0
11902060,10:40:00,10:40:00,2918,46,,,,13516.22,
11902060,10:40:12,10:40:12,5822,47,,1,,13623.5,0
11902060,10:40:39,10:40:39,2919,48,,,,13755.83,0
11902060,10:41:23,10:41:23,2920,49,,,,14113.03,0
11902060,10:41:49,10:41:49,2921,50,,,,14332.53,0
11902060,10:42:26,10:42:26,2922,51,,,,14579.49,0
11902060,10:43:34,10:43:34,2787,52,,,,15160.66,0
11902060,10:44:38,10:44:38,8943,53,,,,15758.45,0
11902060,10:45:24,10:45:24,7819,54,,,,16195.96,0
11902060,10:46:00,10:46:00,8874,55,,,,16529.22,
11902060,10:47:06,10:47:06,10292,56,,,,16964.83,0
11902060,10:49:45,10:49:45,10690,57,,,,17598.27,0
11902060,10:51:46,10:51:46,10686,58,,,,18549.03,0
11902060,10:54:17,10:54:17,5548,59,,,,19912.6,0
11902060,10:55:50,10:55:50,5549,60,,,,20711.36,0
11902060,10:56:11,10:56:11,9930,61,,,,20894.33,0
11902060,10:57:00,10:57:00,9932,62,,,,21332.41,
11902060,10:58:00,10:58:00,5815,63,,1,,21978.78,
12259010,15:30:00,15:30:00,9528,1,,,1,0,
12259010,15:30:40,15:30:40,998,2,,,,318.33,0
12259010,15:31:58,15:31:58,2842,3,,,,904.7,0
12259010,15:32:37,15:32:37,2843,4,,,,1186.89,0
12259010,15:33:06,15:33:06,2844,5,,,,1408.61,0
12259010,15:33:56,15:33:56,2845,6,,,,1817.03,0
12259010,15:34:29,15:34:29,2846,7,,,,2088.26,0
12259010,15:35:03,15:35:03,2847,8,,,,2364.45,0
12259010,15:35:24,15:35:24,6648,9,,,,2564.94,0
12259010,15:35:45,15:35:45,2848,10,,,,2758.66,0
12259010,15:36:08,15:36:08,2849,11,,,,2946.02,0
12259010,15:36:47,15:36:47,2850,12,,,,3252.49,0
12259010,15:37:13,15:37:13,2851,13,,,,3497.85,0
12259010,15:37:35,15:37:35,618,14,,,,3670.66,0
12259010,15:39:00,15:39:00,2723,15,,,,4396.37,
12259010,15:40:26,15:40:26,2905,16,,,,4888.47,0
12259010,15:41:53,15:41:53,2906,17,,,,5357.64,0
12259010,15:42:39,15:42:39,2907,18,,,,5641.94,0
12259010,15:44:08,15:44:08,1014,19,,,,6131.98,0
12259010,15:45:00,15:45:00,1015,20,,,,6410.48,
12259010,15:45:38,15:45:38,2908,21,,,,6715.09,0
12259010,15:46:40,15:46:40,8356,22,,,,7143.85,0
12259010,15:47:44,15:47:44,2753,23,,,,7511.01,0
12259010,15:48:29,15:48:29,2754,24,,,,7782.53,0
12259010,15:49:03,15:49:03,10155,25,,,,7987.64,0
12259010,15:49:45,15:49:45,2910,26,,,,8253.34,0
12259010,15:50:23,15:50:23,2911,27,,,,8452.44,0
12259010,15:51:00,15:51:00,2912,28,,,,8654.62,
12259010,15:51:41,15:51:41,2769,29,,,,9000.37,0
12259010,15:52:08,15:52:08,2770,30,,,,9170.95,0
12259010,15:52:30,15:52:30,2771,31,,,,9341.32,0
12259010,15:52:58,15:52:58,2772,32,,,,9600.61,0
12259010,15:53:18,15:53:18,2773,33,,,,9837.5,0
12259010,15:53:38,15:53:38,2774,34,,,,10037.72,0
12259010,15:53:54,15:53:54,2775,35,,,,10199.7,0
12259010,15:54:33,15:54:33,2776,36,,,,10492.54,0
12259010,15:55:04,15:55:04,2777,37,,,,10779.74,0
12259010,15:55:43,15:55:43,2778,38,,,,11112.32,0
12259010,15:56:10,15:56:10,2779,39,,,,11413.2,0
12259010,15:56:32,15:56:32,2780,40,,,,11608.41,0
12259010,15:56:52,15:56:52,10635,41,,,,11772.45,0
12259010,15:58:27,15:58:27,2914,42,,,,12081.53,0
12259010,15:59:00,15:59:00,8089,43,,,,12421.54,
12259010,15:59:41,15:59:41,2916,44,,,,12810.64,0
12259010,16:00:24,16:00:24,2917,45,,,,13203.01,0
12259010,16:01:00,16:01:00,2918,46,,,,13516.22,
12259010,16:01:12,16:01:12,5822,47,,1,,13623.5,0
12259010,16:01:39,16:01:39,2919,48,,,,13755.83,0
12259010,16:02:23,16:02:23,2920,49,,,,14113.03,0
12259010,16:02:49,16:02:49,2921,50,,,,14332.53,0
12259010,16:03:26,16:03:26,2922,51,,,,14579.49,0
12259010,16:04:34,16:04:34,2787,52,,,,15160.66,0
12259010,16:05:38,16:05:38,8943,53,,,,15758.45,0
12259010,16:06:24,16:06:24,7819,54,,,,16195.96,0
12259010,16:07:00,16:07:00,8874,55,,,,16529.22,
12259010,16:07:48,16:07:48,10292,56,,,,16964.83,0
12259010,16:09:43,16:09:43,10690,57,,,,17598.27,0
12259010,16:11:11,16:11:11,10686,58,,,,18549.03,0
12259010,16:13:01,16:13:01,5548,59,,,,19912.6,0
12259010,16:14:09,16:14:09,5549,60,,,,20711.36,0
12259010,16:14:24,16:14:24,9930,61,,,,20894.33,0
12259010,16:15:00,16:15:00,9932,62,,,,21332.41,
12259010,16:16:00,16:16:00,5815,63,,1,,21978.78,
12259080,15:30:00,15:30:00,9528,1,,,1,0,
12259080,15:30:40,15:30:40,998,2,,,,318.33,0
12259080,15:31:58,15:31:58,2842,3,,,,904.7,0
12259080,15:32:37,15:32:37,2843,4,,,,1186.89,0
12259080,15:33:06,15:33:06,2844,5,,,,1408.61,0
12259080,15:33:56,15:33:56,2845,6,,,,1817.03,0
12259080,15:34:29,15:34:29,2846,7,,,,2088.26,0
12259080,15:35:03,15:35:03,2847,8,,,,2364.45,0
12259080,15:35:24,15:35:24,6648,9,,,,2564.94,0
12259080,15:35:45,15:35:45,2848,10,,,,2758.66,0
12259080,15:36:08,15:36:08,2849,11,,,,2946.02,0
12259080,15:36:47,15:36:47,2850,12,,,,3252.49,0
12259080,15:37:13,15:37:13,2851,13,,,,3497.85,0
12259080,15:37:35,15:37:35,618,14,,,,3670.66,0
12259080,15:39:00,15:39:00,2723,15,,,,4396.37,
12259080,15:40:26,15:40:26,2905,16,,,,4888.47,0
12259080,15:41:53,15:41:53,2906,17,,,,5357.64,0
12259080,15:42:39,15:42:39,2907,18,,,,5641.94,0
12259080,15:44:08,15:44:08,1014,19,,,,6131.98,0
12259080,15:45:00,15:45:00,1015,20,,,,6410.48,
12259080,15:45:38,15:45:38,2908,21,,,,6715.09,0
12259080,15:46:40,15:46:40,8356,22,,,,7143.85,0
12259080,15:47:44,15:47:44,2753,23,,,,7511.01,0
12259080,15:48:29,15:48:29,2754,24,,,,7782.53,0
12259080,15:49:03,15:49:03,10155,25,,,,7987.64,0
12259080,15:49:45,15:49:45,2910,26,,,,8253.34,0
12259080,15:50:23,15:50:23,2911,27,,,,8452.44,0
12259080,15:51:00,15:51:00,2912,28,,,,8654.62,
12259080,15:51:41,15:51:41,2769,29,,,,9000.37,0
12259080,15:52:08,15:52:08,2770,30,,,,9170.95,0
12259080,15:52:30,15:52:30,2771,31,,,,9341.32,0
12259080,15:52:58,15:52:58,2772,32,,,,9600.61,0
12259080,15:53:18,15:53:18,2773,33,,,,9837.5,0
12259080,15:53:38,15:53:38,2774,34,,,,10037.72,0
12259080,15:53:54,15:53:54,2775,35,,,,10199.7,0
12259080,15:54:33,15:54:33,2776,36,,,,10492.54,0
12259080,15:55:04,15:55:04,2777,37,,,,10779.74,0
12259080,15:55:43,15:55:43,2778,38,,,,11112.32,0
12259080,15:56:10,15:56:10,2779,39,,,,11413.2,0
12259080,15:56:32,15:56:32,2780,40,,,,11608.41,0
12259080,15:56:52,15:56:52,10635,41,,,,11772.45,0
12259080,15:58:27,15:58:27,2914,42,,,,12081.53,0
12259080,15:59:00,15:59:00,8089,43,,,,12421.54,
12259080,15:59:41,15:59:41,2916,44,,,,12810.64,0
12259080,16:00:24,16:00:24,2917,45,,,,13203.01,0
12259080,16:01:00,16:01:00,2918,46,,,,13516.22,
12259080,16:01:12,16:01:12,5822,47,,1,,13623.5,0
12259080,16:01:39,16:01:39,2919,48,,,,13755.83,0
12259080,16:02:23,16:02:23,2920,49,,,,14113.03,0
12259080,16:02:49,16:02:49,2921,50,,,,14332.53,0
12259080,16:03:26,16:03:26,2922,51,,,,14579.49,0
12259080,16:04:34,16:04:34,2787,52,,,,15160.66,0
12259080,16:05:38,16:05:38,8943,53,,,,15758.45,0
12259080,16:06:24,16:06:24,7819,54,,,,16195.96,0
12259080,16:07:00,16:07:00,8874,55,,,,16529.22,
12259080,16:07:48,16:07:48,10292,56,,,,16964.83,0
12259080,16:09:43,16:09:43,10690,57,,,,17598.27,0
12259080,16:11:11,16:11:11,10686,58,,,,18549.03,0
12259080,16:13:01,16:13:01,5548,59,,,,19912.6,0
12259080,16:14:09,16:14:09,5549,60,,,,20711.36,0
12259080,16:14:24,16:14:24,9930,61,,,,20894.33,0
12259080,16:15:00,16:15:00,9932,62,,,,21332.41,
12259080,16:16:00,16:16:00,5815,63,,1,,21978.78,
12259090,15:30:00,15:30:00,9528,1,,,1,0,
12259090,15:30:40,15:30:40,998,2,,,,318.33,0
12259090,15:31:58,15:31:58,2842,3,,,,904.7,0
12259090,15:32:37,15:32:37,2843,4,,,,1186.89,0
12259090,15:33:06,15:33:06,2844,5,,,,1408.61,0
12259090,15:33:56,15:33:56,2845,6,,,,1817.03,0
12259090,15:34:29,15:34:29,2846,7,,,,2088.26,0
12259090,15:35:03,15:35:03,2847,8,,,,2364.45,0
12259090,15:35:24,15:35:24,6648,9,,,,2564.94,0
12259090,15:35:45,15:35:45,2848,10,,,,2758.66,0
12259090,15:36:08,15:36:08,2849,11,,,,2946.02,0
12259090,15:36:47,15:36:47,2850,12,,,,3252.49,0
12259090,15:37:13,15:37:13,2851,13,,,,3497.85,0
12259090,15:37:35,15:37:35,618,14,,,,3670.66,0
12259090,15:39:00,15:39:00,2723,15,,,,4396.37,
12259090,15:40:26,15:40:26,2905,16,,,,4888.47,0
12259090,15:41:53,15:41:53,2906,17,,,,5357.64,0
12259090,15:42:39,15:42:39,2907,18,,,,5641.94,0
12259090,15:44:08,15:44:08,1014,19,,,,6131.98,0
12259090,15:45:00,15:45:00,1015,20,,,,6410.48,
12259090,15:45:38,15:45:38,2908,21,,,,6715.09,0
12259090,15:46:40,15:46:40,8356,22,,,,7143.85,0
12259090,15:47:44,15:47:44,2753,23,,,,7511.01,0
12259090,15:48:29,15:48:29,2754,24,,,,7782.53,0
12259090,15:49:03,15:49:03,10155,25,,,,7987.64,0
12259090,15:49:45,15:49:45,2910,26,,,,8253.34,0
12259090,15:50:23,15:50:23,2911,27,,,,8452.44,0
12259090,15:51:00,15:51:00,2912,28,,,,8654.62,
12259090,15:51:41,15:51:41,2769,29,,,,9000.37,0
12259090,15:52:08,15:52:08,2770,30,,,,9170.95,0
12259090,15:52:30,15:52:30,2771,31,,,,9341.32,0
12259090,15:52:58,15:52:58,2772,32,,,,9600.61,0
12259090,15:53:18,15:53:18,2773,33,,,,9837.5,0
12259090,15:53:38,15:53:38,2774,34,,,,10037.72,0
12259090,15:53:54,15:53:54,2775,35,,,,10199.7,0
12259090,15:54:33,15:54:33,2776,36,,,,10492.54,0
12259090,15:55:04,15:55:04,2777,37,,,,10779.74,0
12259090,15:55:43,15:55:43,2778,38,,,,11112.32,0
12259090,15:56:10,15:56:10,2779,39,,,,11413.2,0
12259090,15:56:32,15:56:32,2780,40,,,,11608.41,0
12259090,15:56:52,15:56:52,10635,41,,,,11772.45,0
12259090,15:58:27,15:58:27,2914,42,,,,12081.53,0
12259090,15:59:00,15:59:00,8089,43,,,,12421.54,
12259090,15:59:41,15:59:41,2916,44,,,,12810.64,0
12259090,16:00:24,16:00:24,2917,45,,,,13203.01,0
12259090,16:01:00,16:01:00,2918,46,,,,13516.22,
12259090,16:01:12,16:01:12,5822,47,,1,,13623.5,0
12259090,16:01:39,16:01:39,2919,48,,,,13755.83,0
12259090,16:02:23,16:02:23,2920,49,,,,14113.03,0
12259090,16:02:49,16:02:49,2921,50,,,,14332.53,0
12259090,16:03:26,16:03:26,2922,51,,,,14579.49,0
12259090,16:04:34,16:04:34,2787,52,,,,15160.66,0
12259090,16:05:38,16:05:38,8943,53,,,,15758.45,0
12259090,16:06:24,16:06:24,7819,54,,,,16195.96,0
12259090,16:07:00,16:07:00,8874,55,,,,16529.22,
12259090,16:07:48,16:07:48,10292,56,,,,16964.83,0
12259090,16:09:43,16:09:43,10690,57,,,,17598.27,0
12259090,16:11:11,16:11:11,10686,58,,,,18549.03,0
12259090,16:13:01,16:13:01,5548,59,,,,19912.6,0
12259090,16:14:09,16:14:09,5549,60,,,,20711.36,0
12259090,16:14:24,16:14:24,9930,61,,,,20894.33,0
12259090,16:15:00,16:15:00,9932,62,,,,21332.41,
12259090,16:16:00,16:16:00,5815,63,,1,,21978.78,
12802020,18:11:00,18:11:00,9528,1,,,1,0,
12802020,18:11:40,18:11:40,998,2,,,,318.33,0
12802020,18:12:58,18:12:58,2842,3,,,,904.7,0
12802020,18:13:37,18:13:37,2843,4,,,,1186.89,0
12802020,18:14:06,18:14:06,2844,5,,,,1408.61,0
12802020,18:14:56,18:14:56,2845,6,,,,1817.03,0
12802020,18:15:29,18:15:29,2846,7,,,,2088.26,0
12802020,18:16:03,18:16:03,2847,8,,,,2364.45,0
12802020,18:16:24,18:16:24,6648,9,,,,2564.94,0
12802020,18:16:45,18:16:45,2848,10,,,,2758.66,0
12802020,18:17:08,18:17:08,2849,11,,,,2946.02,0
12802020,18:17:47,18:17:47,2850,12,,,,3252.49,0
12802020,18:18:13,18:18:13,2851,13,,,,3497.85,0
12802020,18:18:35,18:18:35,618,14,,,,3670.66,0
12802020,18:20:00,18:20:00,2723,15,,,,4396.37,
12802020,18:21:12,18:21:12,2905,16,,,,4888.47,0
12802020,18:22:24,18:22:24,2906,17,,,,5357.64,0
12802020,18:23:02,18:23:02,2907,18,,,,5641.94,0
12802020,18:24:17,18:24:17,1014,19,,,,6131.98,0
12802020,18:25:00,18:25:00,1015,20,,,,6410.48,
12802020,18:25:31,18:25:31,2908,21,,,,6715.09,0
12802020,18:26:23,18:26:23,8356,22,,,,7143.85,0
12802020,18:27:17,18:27:17,2753,23,,,,7511.01,0
12802020,18:27:54,18:27:54,2754,24,,,,7782.53,0
12802020,18:28:22,18:28:22,10155,25,,,,7987.64,0
12802020,18:28:57,18:28:57,2910,26,,,,8253.34,0
12802020,18:29:29,18:29:29,2911,27,,,,8452.44,0
12802020,18:30:00,18:30:00,2912,28,,,,8654.62,
12802020,18:30:36,18:30:36,2769,29,,,,9000.37,0
12802020,18:31:00,18:31:00,2770,30,,,,9170.95,0
12802020,18:31:19,18:31:19,2771,31,,,,9341.32,0
12802020,18:31:43,18:31:43,2772,32,,,,9600.61,0
12802020,18:32:01,18:32:01,2773,33,,,,9837.5,0
12802020,18:32:18,18:32:18,2774,34,,,,10037.72,0
12802020,18:32:32,18:32:32,2775,35,,,,10199.7,0
12802020,18:33:07,18:33:07,2776,36,,,,10492.54,0
12802020,18:33:33,18:33:33,2777,37,,,,10779.74,0
12802020,18:34:08,18:34:08,2778,38,,,,11112.32,0
12802020,18:34:31,18:34:31,2779,39,,,,11413.2,0
12802020,18:34:50,18:34:50,2780,40,,,,11608.41,0
12802020,18:35:08,18:35:08,10635,41,,,,11772.45,0
12802020,18:36:31,18:36:31,2914,42,,,,12081.53,0
12802020,18:37:00,18:37:00,8089,43,,,,12421.54,
12802020,18:38:02,18:38:02,2916,44,,,,12810.64,0
12802020,18:39:07,18:39:07,2917,45,,,,13203.01,0
12802020,18:40:00,18:40:00,2918,46,,,,13516.22,
12802020,18:40:12,18:40:12,5822,47,,1,,13623.5,0
12802020,18:40:39,18:40:39,2919,48,,,,13755.83,0
12802020,18:41:23,18:41:23,2920,49,,,,14113.03,0
12802020,18:41:49,18:41:49,2921,50,,,,14332.53,0
12802020,18:42:26,18:42:26,2922,51,,,,14579.49,0
12802020,18:43:34,18:43:34,2787,52,,,,15160.66,0
12802020,18:44:38,18:44:38,8943,53,,,,15758.45,0
12802020,18:45:24,18:45:24,7819,54,,,,16195.96,0
12802020,18:46:00,18:46:00,8874,55,,,,16529.22,
12802020,18:47:18,18:47:18,10292,56,,,,16964.83,0
12802020,18:50:26,18:50:26,10690,57,,,,17598.27,0
12802020,18:52:49,18:52:49,10686,58,,,,18549.03,0
12802020,18:55:47,18:55:47,5548,59,,,,19912.6,0
12802020,18:57:38,18:57:38,5549,60,,,,20711.36,0
12802020,18:58:02,18:58:02,9930,61,,,,20894.33,0
12802020,18:59:00,18:59:00,9932,62,,,,21332.41,
12802020,19:00:00,19:00:00,5815,63,,1,,21978.78,
12802030,18:11:00,18:11:00,9528,1,,,1,0,
12802030,18:11:40,18:11:40,998,2,,,,318.33,0
12802030,18:12:58,18:12:58,2842,3,,,,904.7,0
12802030,18:13:37,18:13:37,2843,4,,,,1186.89,0
12802030,18:14:06,18:14:06,2844,5,,,,1408.61,0
12802030,18:14:56,18:14:56,2845,6,,,,1817.03,0
12802030,18:15:29,18:15:29,2846,7,,,,2088.26,0
12802030,18:16:03,18:16:03,2847,8,,,,2364.45,0
12802030,18:16:24,18:16:24,6648,9,,,,2564.94,0
12802030,18:16:45,18:16:45,2848,10,,,,2758.66,0
12802030,18:17:08,18:17:08,2849,11,,,,2946.02,0
12802030,18:17:47,18:17:47,2850,12,,,,3252.49,0
12802030,18:18:13,18:18:13,2851,13,,,,3497.85,0
12802030,18:18:35,18:18:35,618,14,,,,3670.66,0
12802030,18:20:00,18:20:00,2723,15,,,,4396.37,
12802030,18:21:12,18:21:12,2905,16,,,,4888.47,0
12802030,18:22:24,18:22:24,2906,17,,,,5357.64,0
12802030,18:23:02,18:23:02,2907,18,,,,5641.94,0
12802030,18:24:17,18:24:17,1014,19,,,,6131.98,0
12802030,18:25:00,18:25:00,1015,20,,,,6410.48,
12802030,18:25:31,18:25:31,2908,21,,,,6715.09,0
12802030,18:26:23,18:26:23,8356,22,,,,7143.85,0
12802030,18:27:17,18:27:17,2753,23,,,,7511.01,0
12802030,18:27:54,18:27:54,2754,24,,,,7782.53,0
12802030,18:28:22,18:28:22,10155,25,,,,7987.64,0
12802030,18:28:57,18:28:57,2910,26,,,,8253.34,0
12802030,18:29:29,18:29:29,2911,27,,,,8452.44,0
12802030,18:30:00,18:30:00,2912,28,,,,8654.62,
12802030,18:30:36,18:30:36,2769,29,,,,9000.37,0
12802030,18:31:00,18:31:00,2770,30,,,,9170.95,0
12802030,18:31:19,18:31:19,2771,31,,,,9341.32,0
12802030,18:31:43,18:31:43,2772,32,,,,9600.61,0
12802030,18:32:01,18:32:01,2773,33,,,,9837.5,0
12802030,18:32:18,18:32:18,2774,34,,,,10037.72,0
12802030,18:32:32,18:32:32,2775,35,,,,10199.7,0
12802030,18:33:07,18:33:07,2776,36,,,,10492.54,0
12802030,18:33:33,18:33:33,2777,37,,,,10779.74,0
12802030,18:34:08,18:34:08,2778,38,,,,11112.32,0
12802030,18:34:31,18:34:31,2779,39,,,,11413.2,0
12802030,18:34:50,18:34:50,2780,40,,,,11608.41,0
12802030,18:35:08,18:35:08,10635,41,,,,11772.45,0
12802030,18:36:31,18:36:31,2914,42,,,,12081.53,0
12802030,18:37:00,18:37:00,8089,43,,,,12421.54,
12802030,18:38:02,18:38:02,2916,44,,,,12810.64,0
12802030,18:39:07,18:39:07,2917,45,,,,13203.01,0
12802030,18:40:00,18:40:00,2918,46,,,,13516.22,
12802030,18:40:12,18:40:12,5822,47,,1,,13623.5,0
12802030,18:40:39,18:40:39,2919,48,,,,13755.83,0
12802030,18:41:23,18:41:23,2920,49,,,,14113.03,0
12802030,18:41:49,18:41:49,2921,50,,,,14332.53,0
12802030,18:42:26,18:42:26,2922,51,,,,14579.49,0
12802030,18:43:34,18:43:34,2787,52,,,,15160.66,0
12802030,18:44:38,18:44:38,8943,53,,,,15758.45,0
12802030,18:45:24,18:45:24,7819,54,,,,16195.96,0
12802030,18:46:00,18:46:00,8874,55,,,,16529.22,
12802030,18:47:18,18:47:18,10292,56,,,,16964.83,0
12802030,18:50:26,18:50:26,10690,57,,,,17598.27,0
12802030,18:52:49,18:52:49,10686,58,,,,18549.03,0
12802030,18:55:47,18:55:47,5548,59,,,,19912.6,0
12802030,18:57:38,18:57:38,5549,60,,,,20711.36,0
12802030,18:58:02,18:58:02,9930,61,,,,20894.33,0
12802030,18:59:00,18:59:00,9932,62,,,,21332.41,
12802030,19:00:00,19:00:00,5815,63,,1,,21978.78,
12802040,18:11:00,18:11:00,9528,1,,,1,0,
12802040,18:11:40,18:11:40,998,2,,,,318.33,0
12802040,18:12:58,18:12:58,2842,3,,,,904.7,0
12802040,18:13:37,18:13:37,2843,4,,,,1186.89,0
12802040,18:14:06,18:14:06,2844,5,,,,1408.61,0
12802040,18:14:56,18:14:56,2845,6,,,,1817.03,0
12802040,18:15:29,18:15:29,2846,7,,,,2088.26,0
12802040,18:16:03,18:16:03,2847,8,,,,2364.45,0
12802040,18:16:24,18:16:24,6648,9,,,,2564.94,0
12802040,18:16:45,18:16:45,2848,10,,,,2758.66,0
12802040,18:17:08,18:17:08,2849,11,,,,2946.02,0
12802040,18:17:47,18:17:47,2850,12,,,,3252.49,0
12802040,18:18:13,18:18:13,2851,13,,,,3497.85,0
12802040,18:18:35,18:18:35,618,14,,,,3670.66,0
12802040,18:20:00,18:20:00,2723,15,,,,4396.37,
12802040,18:21:12,18:21:12,2905,16,,,,4888.47,0
12802040,18:22:24,18:22:24,2906,17,,,,5357.64,0
12802040,18:23:02,18:23:02,2907,18,,,,5641.94,0
12802040,18:24:17,18:24:17,1014,19,,,,6131.98,0
12802040,18:25:00,18:25:00,1015,20,,,,6410.48,
12802040,18:25:31,18:25:31,2908,21,,,,6715.09,0
12802040,18:26:23,18:26:23,8356,22,,,,7143.85,0
12802040,18:27:17,18:27:17,2753,23,,,,7511.01,0
12802040,18:27:54,18:27:54,2754,24,,,,7782.53,0
12802040,18:28:22,18:28:22,10155,25,,,,7987.64,0
12802040,18:28:57,18:28:57,2910,26,,,,8253.34,0
12802040,18:29:29,18:29:29,2911,27,,,,8452.44,0
12802040,18:30:00,18:30:00,2912,28,,,,8654.62,
12802040,18:30:36,18:30:36,2769,29,,,,9000.37,0
12802040,18:31:00,18:31:00,2770,30,,,,9170.95,0
12802040,18:31:19,18:31:19,2771,31,,,,9341.32,0
12802040,18:31:43,18:31:43,2772,32,,,,9600.61,0
12802040,18:32:01,18:32:01,2773,33,,,,9837.5,0
12802040,18:32:18,18:32:18,2774,34,,,,10037.72,0
12802040,18:32:32,18:32:32,2775,35,,,,10199.7,0
12802040,18:33:07,18:33:07,2776,36,,,,10492.54,0
12802040,18:33:33,18:33:33,2777,37,,,,10779.74,0
12802040,18:34:08,18:34:08,2778,38,,,,11112.32,0
12802040,18:34:31,18:34:31,2779,39,,,,11413.2,0
12802040,18:34:50,18:34:50,2780,40,,,,11608.41,0
12802040,18:35:08,18:35:08,10635,41,,,,11772.45,0
12802040,18:36:31,18:36:31,2914,42,,,,12081.53,0
12802040,18:37:00,18:37:00,8089,43,,,,12421.54,
12802040,18:38:02,18:38:02,2916,44,,,,12810.64,0
12802040,18:39:07,18:39:07,2917,45,,,,13203.01,0
12802040,18:40:00,18:40:00,2918,46,,,,13516.22,
12802040,18:40:12,18:40:12,5822,47,,1,,13623.5,0
12802040,18:40:39,18:40:39,2919,48,,,,13755.83,0
12802040,18:41:23,18:41:23,2920,49,,,,14113.03,0
12802040,18:41:49,18:41:49,2921,50,,,,14332.53,0
12802040,18:42:26,18:42:26,2922,51,,,,14579.49,0
12802040,18:43:34,18:43:34,2787,52,,,,15160.66,0
12802040,18:44:38,18:44:38,8943,53,,,,15758.45,0
12802040,18:45:24,18:45:24,7819,54,,,,16195.96,0
12802040,18:46:00,18:46:00,8874,55,,,,16529.22,
12802040,18:47:18,18:47:18,10292,56,,,,16964.83,0
12802040,18:50:26,18:50:26,10690,57,,,,17598.27,0
12802040,18:52:49,18:52:49,10686,58,,,,18549.03,0
12802040,18:55:47,18:55:47,5548,59,,,,19912.6,0
12802040,18:57:38,18:57:38,5549,60,,,,20711.36,0
12802040,18:58:02,18:58:02,9930,61,,,,20894.33,0
12802040,18:59:00,18:59:00,9932,62,,,,21332.41,
12802040,19:00:00,19:00:00,5815,63,,1,,21978.78,
12802050,18:11:00,18:11:00,9528,1,,,1,0,
12802050,18:11:40,18:11:40,998,2,,,,318.33,0
12802050,18:12:58,18:12:58,2842,3,,,,904.7,0
12802050,18:13:37,18:13:37,2843,4,,,,1186.89,0
12802050,18:14:06,18:14:06,2844,5,,,,1408.61,0
12802050,18:14:56,18:14:56,2845,6,,,,1817.03,0
12802050,18:15:29,18:15:29,2846,7,,,,2088.26,0
12802050,18:16:03,18:16:03,2847,8,,,,2364.45,0
12802050,18:16:24,18:16:24,6648,9,,,,2564.94,0
12802050,18:16:45,18:16:45,2848,10,,,,2758.66,0
12802050,18:17:08,18:17:08,2849,11,,,,2946.02,0
12802050,18:17:47,18:17:47,2850,12,,,,3252.49,0
12802050,18:18:13,18:18:13,2851,13,,,,3497.85,0
12802050,18:18:35,18:18:35,618,14,,,,3670.66,0
12802050,18:20:00,18:20:00,2723,15,,,,4396.37,
12802050,18:21:12,18:21:12,2905,16,,,,4888.47,0
12802050,18:22:24,18:22:24,2906,17,,,,5357.64,0
12802050,18:23:02,18:23:02,2907,18,,,,5641.94,0
12802050,18:24:17,18:24:17,1014,19,,,,6131.98,0
12802050,18:25:00,18:25:00,1015,20,,,,6410.48,
12802050,18:25:31,18:25:31,2908,21,,,,6715.09,0
12802050,18:26:23,18:26:23,8356,22,,,,7143.85,0
12802050,18:27:17,18:27:17,2753,23,,,,7511.01,0
12802050,18:27:54,18:27:54,2754,24,,,,7782.53,0
12802050,18:28:22,18:28:22,10155,25,,,,7987.64,0
12802050,18:28:57,18:28:57,2910,26,,,,8253.34,0
12802050,18:29:29,18:29:29,2911,27,,,,8452.44,0
12802050,18:30:00,18:30:00,2912,28,,,,8654.62,
12802050,18:30:36,18:30:36,2769,29,,,,9000.37,0
12802050,18:31:00,18:31:00,2770,30,,,,9170.95,0
12802050,18:31:19,18:31:19,2771,31,,,,9341.32,0
12802050,18:31:43,18:31:43,2772,32,,,,9600.61,0
12802050,18:32:01,18:32:01,2773,33,,,,9837.5,0
12802050,18:32:18,18:32:18,2774,34,,,,10037.72,0
12802050,18:32:32,18:32:32,2775,35,,,,10199.7,0
12802050,18:33:07,18:33:07,2776,36,,,,10492.54,0
12802050,18:33:33,18:33:33,2777,37,,,,10779.74,0
12802050,18:34:08,18:34:08,2778,38,,,,11112.32,0
12802050,18:34:31,18:34:31,2779,39,,,,11413.2,0
12802050,18:34:50,18:34:50,2780,40,,,,11608.41,0
12802050,18:35:08,18:35:08,10635,41,,,,11772.45,0
12802050,18:36:31,18:36:31,2914,42,,,,12081.53,0
12802050,18:37:00,18:37:00,8089,43,,,,12421.54,
12802050,18:38:02,18:38:02,2916,44,,,,12810.64,0
12802050,18:39:07,18:39:07,2917,45,,,,13203.01,0
12802050,18:40:00,18:40:00,2918,46,,,,13516.22,
12802050,18:40:12,18:40:12,5822,47,,1,,13623.5,0
12802050,18:40:39,18:40:39,2919,48,,,,13755.83,0
12802050,18:41:23,18:41:23,2920,49,,,,14113.03,0
12802050,18:41:49,18:41:49,2921,50,,,,14332.53,0
12802050,18:42:26,18:42:26,2922,51,,,,14579.49,0
12802050,18:43:34,18:43:34,2787,52,,,,15160.66,0
12802050,18:44:38,18:44:38,8943,53,,,,15758.45,0
12802050,18:45:24,18:45:24,7819,54,,,,16195.96,0
12802050,18:46:00,18:46:00,8874,55,,,,16529.22,
12802050,18:47:18,18:47:18,10292,56,,,,16964.83,0
12802050,18:50:26,18:50:26,10690,57,,,,17598.27,0
12802050,18:52:49,18:52:49,10686,58,,,,18549.03,0
12802050,18:55:47,18:55:47,5548,59,,,,19912.6,0
12802050,18:57:38,18:57:38,5549,60,,,,20711.36,0
12802050,18:58:02,18:58:02,9930,61,,,,20894.33,0
12802050,18:59:00,18:59:00,9932,62,,,,21332.41,
12802050,19:00:00,19:00:00,5815,63,,1,,21978.78,
12802060,18:11:00,18:11:00,9528,1,,,1,0,
12802060,18:11:40,18:11:40,998,2,,,,318.33,0
12802060,18:12:58,18:12:58,2842,3,,,,904.7,0
12802060,18:13:37,18:13:37,2843,4,,,,1186.89,0
12802060,18:14:06,18:14:06,2844,5,,,,1408.61,0
12802060,18:14:56,18:14:56,2845,6,,,,1817.03,0
12802060,18:15:29,18:15:29,2846,7,,,,2088.26,0
12802060,18:16:03,18:16:03,2847,8,,,,2364.45,0
12802060,18:16:24,18:16:24,6648,9,,,,2564.94,0
12802060,18:16:45,18:16:45,2848,10,,,,2758.66,0
12802060,18:17:08,18:17:08,2849,11,,,,2946.02,0
12802060,18:17:47,18:17:47,2850,12,,,,3252.49,0
12802060,18:18:13,18:18:13,2851,13,,,,3497.85,0
12802060,18:18:35,18:18:35,618,14,,,,3670.66,0
12802060,18:20:00,18:20:00,2723,15,,,,4396.37,
12802060,18:21:12,18:21:12,2905,16,,,,4888.47,0
12802060,18:22:24,18:22:24,2906,17,,,,5357.64,0
12802060,18:23:02,18:23:02,2907,18,,,,5641.94,0
12802060,18:24:17,18:24:17,1014,19,,,,6131.98,0
12802060,18:25:00,18:25:00,1015,20,,,,6410.48,
12802060,18:25:31,18:25:31,2908,21,,,,6715.09,0
12802060,18:26:23,18:26:23,8356,22,,,,7143.85,0
12802060,18:27:17,18:27:17,2753,23,,,,7511.01,0
12802060,18:27:54,18:27:54,2754,24,,,,7782.53,0
12802060,18:28:22,18:28:22,10155,25,,,,7987.64,0
12802060,18:28:57,18:28:57,2910,26,,,,8253.34,0
12802060,18:29:29,18:29:29,2911,27,,,,8452.44,0
12802060,18:30:00,18:30:00,2912,28,,,,8654.62,
12802060,18:30:36,18:30:36,2769,29,,,,9000.37,0
12802060,18:31:00,18:31:00,2770,30,,,,9170.95,0
12802060,18:31:19,18:31:19,2771,31,,,,9341.32,0
12802060,18:31:43,18:31:43,2772,32,,,,9600.61,0
12802060,18:32:01,18:32:01,2773,33,,,,9837.5,0
12802060,18:32:18,18:32:18,2774,34,,,,10037.72,0
12802060,18:32:32,18:32:32,2775,35,,,,10199.7,0
12802060,18:33:07,18:33:07,2776,36,,,,10492.54,0
12802060,18:33:33,18:33:33,2777,37,,,,10779.74,0
12802060,18:34:08,18:34:08,2778,38,,,,11112.32,0
12802060,18:34:31,18:34:31,2779,39,,,,11413.2,0
12802060,18:34:50,18:34:50,2780,40,,,,11608.41,0
12802060,18:35:08,18:35:08,10635,41,,,,11772.45,0
12802060,18:36:31,18:36:31,2914,42,,,,12081.53,0
12802060,18:37:00,18:37:00,8089,43,,,,12421.54,
12802060,18:38:02,18:38:02,2916,44,,,,12810.64,0
12802060,18:39:07,18:39:07,2917,45,,,,13203.01,0
12802060,18:40:00,18:40:00,2918,46,,,,13516.22,
12802060,18:40:12,18:40:12,5822,47,,1,,13623.5,0
12802060,18:40:39,18:40:39,2919,48,,,,13755.83,0
12802060,18:41:23,18:41:23,2920,49,,,,14113.03,0
12802060,18:41:49,18:41:49,2921,50,,,,14332.53,0
12802060,18:42:26,18:42:26,2922,51,,,,14579.49,0
12802060,18:43:34,18:43:34,2787,52,,,,15160.66,0
12802060,18:44:38,18:44:38,8943,53,,,,15758.45,0
12802060,18:45:24,18:45:24,7819,54,,,,16195.96,0
12802060,18:46:00,18:46:00,8874,55,,,,16529.22,
12802060,18:47:18,18:47:18,10292,56,,,,16964.83,0
12802060,18:50:26,18:50:26,10690,57,,,,17598.27,0
12802060,18:52:49,18:52:49,10686,58,,,,18549.03,0
12802060,18:55:47,18:55:47,5548,59,,,,19912.6,0
12802060,18:57:38,18:57:38,5549,60,,,,20711.36,0
12802060,18:58:02,18:58:02,9930,61,,,,20894.33,0
12802060,18:59:00,18:59:00,9932,62,,,,21332.41,
12802060,19:00:00,19:00:00,5815,63,,1,,21978.78,
12877010,16:00:00,16:00:00,9528,1,,,1,0,
12877010,16:00:40,16:00:40,998,2,,,,318.33,0
12877010,16:01:58,16:01:58,2842,3,,,,904.7,0
12877010,16:02:37,16:02:37,2843,4,,,,1186.89,0
12877010,16:03:06,16:03:06,2844,5,,,,1408.61,0
12877010,16:03:56,16:03:56,2845,6,,,,1817.03,0
12877010,16:04:29,16:04:29,2846,7,,,,2088.26,0
12877010,16:05:03,16:05:03,2847,8,,,,2364.45,0
12877010,16:05:24,16:05:24,6648,9,,,,2564.94,0
12877010,16:05:45,16:05:45,2848,10,,,,2758.66,0
12877010,16:06:08,16:06:08,2849,11,,,,2946.02,0
12877010,16:06:47,16:06:47,2850,12,,,,3252.49,0
12877010,16:07:13,16:07:13,2851,13,,,,3497.85,0
12877010,16:07:35,16:07:35,618,14,,,,3670.66,0
12877010,16:09:00,16:09:00,2723,15,,,,4396.37,
12877010,16:10:26,16:10:26,2905,16,,,,4888.47,0
12877010,16:11:53,16:11:53,2906,17,,,,5357.64,0
12877010,16:12:39,16:12:39,2907,18,,,,5641.94,0
12877010,16:14:08,16:14:08,1014,19,,,,6131.98,0
12877010,16:15:00,16:15:00,1015,20,,,,6410.48,
12877010,16:15:38,16:15:38,2908,21,,,,6715.09,0
12877010,16:16:40,16:16:40,8356,22,,,,7143.85,0
12877010,16:17:44,16:17:44,2753,23,,,,7511.01,0
12877010,16:18:29,16:18:29,2754,24,,,,7782.53,0
12877010,16:19:03,16:19:03,10155,25,,,,7987.64,0
12877010,16:19:45,16:19:45,2910,26,,,,8253.34,0
12877010,16:20:23,16:20:23,2911,27,,,,8452.44,0
12877010,16:21:00,16:21:00,2912,28,,,,8654.62,
12877010,16:21:41,16:21:41,2769,29,,,,9000.37,0
12877010,16:22:08,16:22:08,2770,30,,,,9170.95,0
12877010,16:22:30,16:22:30,2771,31,,,,9341.32,0
12877010,16:22:58,16:22:58,2772,32,,,,9600.61,0
12877010,16:23:18,16:23:18,2773,33,,,,9837.5,0
12877010,16:23:38,16:23:38,2774,34,,,,10037.72,0
12877010,16:23:54,16:23:54,2775,35,,,,10199.7,0
12877010,16:24:33,16:24:33,2776,36,,,,10492.54,0
12877010,16:25:04,16:25:04,2777,37,,,,10779.74,0
12877010,16:25:43,16:25:43,2778,38,,,,11112.32,0
12877010,16:26:10,16:26:10,2779,39,,,,11413.2,0
12877010,16:26:32,16:26:32,2780,40,,,,11608.41,0
12877010,16:26:52,16:26:52,10635,41,,,,11772.45,0
12877010,16:28:27,16:28:27,2914,42,,,,12081.53,0
12877010,16:29:00,16:29:00,8089,43,,,,12421.54,
12877010,16:29:41,16:29:41,2916,44,,,,12810.64,0
12877010,16:30:24,16:30:24,2917,45,,,,13203.01,0
12877010,16:31:00,16:31:00,2918,46,,,,13516.22,
12877010,16:31:12,16:31:12,5822,47,,1,,13623.5,0
12877010,16:31:39,16:31:39,2919,48,,,,13755.83,0
12877010,16:32:23,16:32:23,2920,49,,,,14113.03,0
12877010,16:32:49,16:32:49,2921,50,,,,14332.53,0
12877010,16:33:26,16:33:26,2922,51,,,,14579.49,0
12877010,16:34:34,16:34:34,2787,52,,,,15160.66,0
12877010,16:35:38,16:35:38,8943,53,,,,15758.45,0
12877010,16:36:24,16:36:24,7819,54,,,,16195.96,0
12877010,16:37:00,16:37:00,8874,55,,,,16529.22,
12877010,16:37:48,16:37:48,10292,56,,,,16964.83,0
12877010,16:39:43,16:39:43,10690,57,,,,17598.27,0
12877010,16:41:11,16:41:11,10686,58,,,,18549.03,0
12877010,16:43:01,16:43:01,5548,59,,,,19912.6,0
12877010,16:44:09,16:44:09,5549,60,,,,20711.36,0
12877010,16:44:24,16:44:24,9930,61,,,,20894.33,0
12877010,16:45:00,16:45:00,9932,62,,,,21332.41,
12877010,16:46:00,16:46:00,5815,63,,1,,21978.78,
12877080,16:00:00,16:00:00,9528,1,,,1,0,
12877080,16:00:40,16:00:40,998,2,,,,318.33,0
12877080,16:01:58,16:01:58,2842,3,,,,904.7,0
12877080,16:02:37,16:02:37,2843,4,,,,1186.89,0
12877080,16:03:06,16:03:06,2844,5,,,,1408.61,0
12877080,16:03:56,16:03:56,2845,6,,,,1817.03,0
12877080,16:04:29,16:04:29,2846,7,,,,2088.26,0
12877080,16:05:03,16:05:03,2847,8,,,,2364.45,0
12877080,16:05:24,16:05:24,6648,9,,,,2564.94,0
12877080,16:05:45,16:05:45,2848,10,,,,2758.66,0
12877080,16:06:08,16:06:08,2849,11,,,,2946.02,0
12877080,16:06:47,16:06:47,2850,12,,,,3252.49,0
12877080,16:07:13,16:07:13,2851,13,,,,3497.85,0
12877080,16:07:35,16:07:35,618,14,,,,3670.66,0
12877080,16:09:00,16:09:00,2723,15,,,,4396.37,
12877080,16:10:26,16:10:26,2905,16,,,,4888.47,0
12877080,16:11:53,16:11:53,2906,17,,,,5357.64,0
12877080,16:12:39,16:12:39,2907,18,,,,5641.94,0
12877080,16:14:08,16:14:08,1014,19,,,,6131.98,0
12877080,16:15:00,16:15:00,1015,20,,,,6410.48,
12877080,16:15:38,16:15:38,2908,21,,,,6715.09,0
12877080,16:16:40,16:16:40,8356,22,,,,7143.85,0
12877080,16:17:44,16:17:44,2753,23,,,,7511.01,0
12877080,16:18:29,16:18:29,2754,24,,,,7782.53,0
12877080,16:19:03,16:19:03,10155,25,,,,7987.64,0
12877080,16:19:45,16:19:45,2910,26,,,,8253.34,0
12877080,16:20:23,16:20:23,2911,27,,,,8452.44,0
12877080,16:21:00,16:21:00,2912,28,,,,8654.62,
12877080,16:21:41,16:21:41,2769,29,,,,9000.37,0
12877080,16:22:08,16:22:08,2770,30,,,,9170.95,0
12877080,16:22:30,16:22:30,2771,31,,,,9341.32,0
12877080,16:22:58,16:22:58,2772,32,,,,9600.61,0
12877080,16:23:18,16:23:18,2773,33,,,,9837.5,0
12877080,16:23:38,16:23:38,2774,34,,,,10037.72,0
12877080,16:23:54,16:23:54,2775,35,,,,10199.7,0
12877080,16:24:33,16:24:33,2776,36,,,,10492.54,0
12877080,16:25:04,16:25:04,2777,37,,,,10779.74,0
12877080,16:25:43,16:25:43,2778,38,,,,11112.32,0
12877080,16:26:10,16:26:10,2779,39,,,,11413.2,0
12877080,16:26:32,16:26:32,2780,40,,,,11608.41,0
12877080,16:26:52,16:26:52,10635,41,,,,11772.45,0
12877080,16:28:27,16:28:27,2914,42,,,,12081.53,0
12877080,16:29:00,16:29:00,8089,43,,,,12421.54,
12877080,16:29:41,16:29:41,2916,44,,,,12810.64,0
12877080,16:30:24,16:30:24,2917,45,,,,13203.01,0
12877080,16:31:00,16:31:00,2918,46,,,,13516.22,
12877080,16:31:12,16:31:12,5822,47,,1,,13623.5,0
12877080,16:31:39,16:31:39,2919,48,,,,13755.83,0
12877080,16:32:23,16:32:23,2920,49,,,,14113.03,0
12877080,16:32:49,16:32:49,2921,50,,,,14332.53,0
12877080,16:33:26,16:33:26,2922,51,,,,14579.49,0
12877080,16:34:34,16:34:34,2787,52,,,,15160.66,0
12877080,16:35:38,16:35:38,8943,53,,,,15758.45,0
12877080,16:36:24,16:36:24,7819,54,,,,16195.96,0
12877080,16:37:00,16:37:00,8874,55,,,,16529.22,
12877080,16:37:48,16:37:48,10292,56,,,,16964.83,0
12877080,16:39:43,16:39:43,10690,57,,,,17598.27,0
12877080,16:41:11,16:41:11,10686,58,,,,18549.03,0
12877080,16:43:01,16:43:01,5548,59,,,,19912.6,0
12877080,16:44:09,16:44:09,5549,60,,,,20711.36,0
12877080,16:44:24,16:44:24,9930,61,,,,20894.33,0
12877080,16:45:00,16:45:00,9932,62,,,,21332.41,
12877080,16:46:00,16:46:00,5815,63,,1,,21978.78,
12877090,16:00:00,16:00:00,9528,1,,,1,0,
12877090,16:00:40,16:00:40,998,2,,,,318.33,0
12877090,16:01:58,16:01:58,2842,3,,,,904.7,0
12877090,16:02:37,16:02:37,2843,4,,,,1186.89,0
12877090,16:03:06,16:03:06,2844,5,,,,1408.61,0
12877090,16:03:56,16:03:56,2845,6,,,,1817.03,0
12877090,16:04:29,16:04:29,2846,7,,,,2088.26,0
12877090,16:05:03,16:05:03,2847,8,,,,2364.45,0
12877090,16:05:24,16:05:24,6648,9,,,,2564.94,0
12877090,16:05:45,16:05:45,2848,10,,,,2758.66,0
12877090,16:06:08,16:06:08,2849,11,,,,2946.02,0
12877090,16:06:47,16:06:47,2850,12,,,,3252.49,0
12877090,16:07:13,16:07:13,2851,13,,,,3497.85,0
12877090,16:07:35,16:07:35,618,14,,,,3670.66,0
12877090,16:09:00,16:09:00,2723,15,,,,4396.37,
12877090,16:10:26,16:10:26,2905,16,,,,4888.47,0
12877090,16:11:53,16:11:53,2906,17,,,,5357.64,0
12877090,16:12:39,16:12:39,2907,18,,,,5641.94,0
12877090,16:14:08,16:14:08,1014,19,,,,6131.98,0
12877090,16:15:00,16:15:00,1015,20,,,,6410.48,
12877090,16:15:38,16:15:38,2908,21,,,,6715.09,0
12877090,16:16:40,16:16:40,8356,22,,,,7143.85,0
12877090,16:17:44,16:17:44,2753,23,,,,7511.01,0
12877090,16:18:29,16:18:29,2754,24,,,,7782.53,0
12877090,16:19:03,16:19:03,10155,25,,,,7987.64,0
12877090,16:19:45,16:19:45,2910,26,,,,8253.34,0
12877090,16:20:23,16:20:23,2911,27,,,,8452.44,0
12877090,16:21:00,16:21:00,2912,28,,,,8654.62,
12877090,16:21:41,16:21:41,2769,29,,,,9000.37,0
12877090,16:22:08,16:22:08,2770,30,,,,9170.95,0
12877090,16:22:30,16:22:30,2771,31,,,,9341.32,0
12877090,16:22:58,16:22:58,2772,32,,,,9600.61,0
12877090,16:23:18,16:23:18,2773,33,,,,9837.5,0
12877090,16:23:38,16:23:38,2774,34,,,,10037.72,0
12877090,16:23:54,16:23:54,2775,35,,,,10199.7,0
12877090,16:24:33,16:24:33,2776,36,,,,10492.54,0
12877090,16:25:04,16:25:04,2777,37,,,,10779.74,0
12877090,16:25:43,16:25:43,2778,38,,,,11112.32,0
12877090,16:26:10,16:26:10,2779,39,,,,11413.2,0
12877090,16:26:32,16:26:32,2780,40,,,,11608.41,0
12877090,16:26:52,16:26:52,10635,41,,,,11772.45,0
12877090,16:28:27,16:28:27,2914,42,,,,12081.53,0
12877090,16:29:00,16:29:00,8089,43,,,,12421.54,
12877090,16:29:41,16:29:41,2916,44,,,,12810.64,0
12877090,16:30:24,16:30:24,2917,45,,,,13203.01,0
12877090,16:31:00,16:31:00,2918,46,,,,13516.22,
12877090,16:31:12,16:31:12,5822,47,,1,,13623.5,0
12877090,16:31:39,16:31:39,2919,48,,,,13755.83,0
12877090,16:32:23,16:32:23,2920,49,,,,14113.03,0
12877090,16:32:49,16:32:49,2921,50,,,,14332.53,0
12877090,16:33:26,16:33:26,2922,51,,,,14579.49,0
12877090,16:34:34,16:34:34,2787,52,,,,15160.66,0
12877090,16:35:38,16:35:38,8943,53,,,,15758.45,0
12877090,16:36:24,16:36:24,7819,54,,,,16195.96,0
12877090,16:37:00,16:37:00,8874,55,,,,16529.22,
12877090,16:37:48,16:37:48,10292,56,,,,16964.83,0
12877090,16:39:43,16:39:43,10690,57,,,,17598.27,0
12877090,16:41:11,16:41:11,10686,58,,,,18549.03,0
12877090,16:43:01,16:43:01,5548,59,,,,19912.6,0
12877090,16:44:09,16:44:09,5549,60,,,,20711.36,0
12877090,16:44:24,16:44:24,9930,61,,,,20894.33,0
12877090,16:45:00,16:45:00,9932,62,,,,21332.41,
12877090,16:46:00,16:46:00,5815,63,,1,,21978.78,
13144010,22:30:00,22:30:00,9528,1,,,1,0,
13144010,22:30:36,22:30:36,998,2,,,,318.33,0
13144010,22:31:45,22:31:45,2842,3,,,,904.7,0
13144010,22:32:20,22:32:20,2843,4,,,,1186.89,0
13144010,22:32:45,22:32:45,2844,5,,,,1408.61,0
13144010,22:33:29,22:33:29,2845,6,,,,1817.03,0
13144010,22:33:59,22:33:59,2846,7,,,,2088.26,0
13144010,22:34:30,22:34:30,2847,8,,,,2364.45,0
13144010,22:34:48,22:34:48,6648,9,,,,2564.94,0
13144010,22:35:07,22:35:07,2848,10,,,,2758.66,0
13144010,22:35:27,22:35:27,2849,11,,,,2946.02,0
13144010,22:36:02,22:36:02,2850,12,,,,3252.49,0
13144010,22:36:25,22:36:25,2851,13,,,,3497.85,0
13144010,22:36:45,22:36:45,618,14,,,,3670.66,0
13144010,22:38:00,22:38:00,2723,15,,,,4396.37,
13144010,22:39:12,22:39:12,2905,16,,,,4888.47,0
13144010,22:40:24,22:40:24,2906,17,,,,5357.64,0
13144010,22:41:02,22:41:02,2907,18,,,,5641.94,0
13144010,22:42:17,22:42:17,1014,19,,,,6131.98,0
13144010,22:43:00,22:43:00,1015,20,,,,6410.48,
13144010,22:43:31,22:43:31,2908,21,,,,6715.09,0
13144010,22:44:23,22:44:23,8356,22,,,,7143.85,0
13144010,22:45:17,22:45:17,2753,23,,,,7511.01,0
13144010,22:45:54,22:45:54,2754,24,,,,7782.53,0
13144010,22:46:22,22:46:22,10155,25,,,,7987.64,0
13144010,22:46:57,22:46:57,2910,26,,,,8253.34,0
13144010,22:47:29,22:47:29,2911,27,,,,8452.44,0
13144010,22:48:00,22:48:00,2912,28,,,,8654.62,
13144010,22:48:36,22:48:36,2769,29,,,,9000.37,0
13144010,22:49:00,22:49:00,2770,30,,,,9170.95,0
13144010,22:49:19,22:49:19,2771,31,,,,9341.32,0
13144010,22:49:43,22:49:43,2772,32,,,,9600.61,0
13144010,22:50:01,22:50:01,2773,33,,,,9837.5,0
13144010,22:50:18,22:50:18,2774,34,,,,10037.72,0
13144010,22:50:32,22:50:32,2775,35,,,,10199.7,0
13144010,22:51:07,22:51:07,2776,36,,,,10492.54,0
13144010,22:51:33,22:51:33,2777,37,,,,10779.74,0
13144010,22:52:08,22:52:08,2778,38,,,,11112.32,0
13144010,22:52:31,22:52:31,2779,39,,,,11413.2,0
13144010,22:52:50,22:52:50,2780,40,,,,11608.41,0
13144010,22:53:08,22:53:08,10635,41,,,,11772.45,0
13144010,22:54:31,22:54:31,2914,42,,,,12081.53,0
13144010,22:55:00,22:55:00,8089,43,,,,12421.54,
13144010,22:55:41,22:55:41,2916,44,,,,12810.64,0
13144010,22:56:24,22:56:24,2917,45,,,,13203.01,0
13144010,22:57:00,22:57:00,2918,46,,,,13516.22,
13144010,22:57:10,22:57:10,5822,47,,1,,13623.5,0
13144010,22:57:33,22:57:33,2919,48,,,,13755.83,0
13144010,22:58:09,22:58:09,2920,49,,,,14113.03,0
13144010,22:58:31,22:58:31,2921,50,,,,14332.53,0
13144010,22:59:02,22:59:02,2922,51,,,,14579.49,0
13144010,22:59:59,22:59:59,2787,52,,,,15160.66,0
13144010,23:00:52,23:00:52,8943,53,,,,15758.45,0
13144010,23:01:30,23:01:30,7819,54,,,,16195.96,0
13144010,23:02:00,23:02:00,8874,55,,,,16529.22,
13144010,23:02:42,23:02:42,10292,56,,,,16964.83,0
13144010,23:04:23,23:04:23,10690,57,,,,17598.27,0
13144010,23:05:40,23:05:40,10686,58,,,,18549.03,0
13144010,23:07:16,23:07:16,5548,59,,,,19912.6,0
13144010,23:08:15,23:08:15,5549,60,,,,20711.36,0
13144010,23:08:29,23:08:29,9930,61,,,,20894.33,0
13144010,23:09:00,23:09:00,9932,62,,,,21332.41,
13144010,23:10:00,23:10:00,5815,63,,1,,21978.78,
13144080,22:30:00,22:30:00,9528,1,,,1,0,
13144080,22:30:36,22:30:36,998,2,,,,318.33,0
13144080,22:31:45,22:31:45,2842,3,,,,904.7,0
13144080,22:32:20,22:32:20,2843,4,,,,1186.89,0
13144080,22:32:45,22:32:45,2844,5,,,,1408.61,0
13144080,22:33:29,22:33:29,2845,6,,,,1817.03,0
13144080,22:33:59,22:33:59,2846,7,,,,2088.26,0
13144080,22:34:30,22:34:30,2847,8,,,,2364.45,0
13144080,22:34:48,22:34:48,6648,9,,,,2564.94,0
13144080,22:35:07,22:35:07,2848,10,,,,2758.66,0
13144080,22:35:27,22:35:27,2849,11,,,,2946.02,0
13144080,22:36:02,22:36:02,2850,12,,,,3252.49,0
13144080,22:36:25,22:36:25,2851,13,,,,3497.85,0
13144080,22:36:45,22:36:45,618,14,,,,3670.66,0
13144080,22:38:00,22:38:00,2723,15,,,,4396.37,
13144080,22:39:12,22:39:12,2905,16,,,,4888.47,0
13144080,22:40:24,22:40:24,2906,17,,,,5357.64,0
13144080,22:41:02,22:41:02,2907,18,,,,5641.94,0
13144080,22:42:17,22:42:17,1014,19,,,,6131.98,0
13144080,22:43:00,22:43:00,1015,20,,,,6410.48,
13144080,22:43:31,22:43:31,2908,21,,,,6715.09,0
13144080,22:44:23,22:44:23,8356,22,,,,7143.85,0
13144080,22:45:17,22:45:17,2753,23,,,,7511.01,0
13144080,22:45:54,22:45:54,2754,24,,,,7782.53,0
13144080,22:46:22,22:46:22,10155,25,,,,7987.64,0
13144080,22:46:57,22:46:57,2910,26,,,,8253.34,0
13144080,22:47:29,22:47:29,2911,27,,,,8452.44,0
13144080,22:48:00,22:48:00,2912,28,,,,8654.62,
13144080,22:48:36,22:48:36,2769,29,,,,9000.37,0
13144080,22:49:00,22:49:00,2770,30,,,,9170.95,0
13144080,22:49:19,22:49:19,2771,31,,,,9341.32,0
13144080,22:49:43,22:49:43,2772,32,,,,9600.61,0
13144080,22:50:01,22:50:01,2773,33,,,,9837.5,0
13144080,22:50:18,22:50:18,2774,34,,,,10037.72,0
13144080,22:50:32,22:50:32,2775,35,,,,10199.7,0
13144080,22:51:07,22:51:07,2776,36,,,,10492.54,0
13144080,22:51:33,22:51:33,2777,37,,,,10779.74,0
13144080,22:52:08,22:52:08,2778,38,,,,11112.32,0
13144080,22:52:31,22:52:31,2779,39,,,,11413.2,0
13144080,22:52:50,22:52:50,2780,40,,,,11608.41,0
13144080,22:53:08,22:53:08,10635,41,,,,11772.45,0
13144080,22:54:31,22:54:31,2914,42,,,,12081.53,0
13144080,22:55:00,22:55:00,8089,43,,,,12421.54,
13144080,22:55:41,22:55:41,2916,44,,,,12810.64,0
13144080,22:56:24,22:56:24,2917,45,,,,13203.01,0
13144080,22:57:00,22:57:00,2918,46,,,,13516.22,
13144080,22:57:10,22:57:10,5822,47,,1,,13623.5,0
13144080,22:57:33,22:57:33,2919,48,,,,13755.83,0
13144080,22:58:09,22:58:09,2920,49,,,,14113.03,0
13144080,22:58:31,22:58:31,2921,50,,,,14332.53,0
13144080,22:59:02,22:59:02,2922,51,,,,14579.49,0
13144080,22:59:59,22:59:59,2787,52,,,,15160.66,0
13144080,23:00:52,23:00:52,8943,53,,,,15758.45,0
13144080,23:01:30,23:01:30,7819,54,,,,16195.96,0
13144080,23:02:00,23:02:00,8874,55,,,,16529.22,
13144080,23:02:42,23:02:42,10292,56,,,,16964.83,0
13144080,23:04:23,23:04:23,10690,57,,,,17598.27,0
13144080,23:05:40,23:05:40,10686,58,,,,18549.03,0
13144080,23:07:16,23:07:16,5548,59,,,,19912.6,0
13144080,23:08:15,23:08:15,5549,60,,,,20711.36,0
13144080,23:08:29,23:08:29,9930,61,,,,20894.33,0
13144080,23:09:00,23:09:00,9932,62,,,,21332.41,
13144080,23:10:00,23:10:00,5815,63,,1,,21978.78,
13144090,22:30:00,22:30:00,9528,1,,,1,0,
13144090,22:30:36,22:30:36,998,2,,,,318.33,0
13144090,22:31:45,22:31:45,2842,3,,,,904.7,0
13144090,22:32:20,22:32:20,2843,4,,,,1186.89,0
13144090,22:32:45,22:32:45,2844,5,,,,1408.61,0
13144090,22:33:29,22:33:29,2845,6,,,,1817.03,0
13144090,22:33:59,22:33:59,2846,7,,,,2088.26,0
13144090,22:34:30,22:34:30,2847,8,,,,2364.45,0
13144090,22:34:48,22:34:48,6648,9,,,,2564.94,0
13144090,22:35:07,22:35:07,2848,10,,,,2758.66,0
13144090,22:35:27,22:35:27,2849,11,,,,2946.02,0
13144090,22:36:02,22:36:02,2850,12,,,,3252.49,0
13144090,22:36:25,22:36:25,2851,13,,,,3497.85,0
13144090,22:36:45,22:36:45,618,14,,,,3670.66,0
13144090,22:38:00,22:38:00,2723,15,,,,4396.37,
13144090,22:39:12,22:39:12,2905,16,,,,4888.47,0
13144090,22:40:24,22:40:24,2906,17,,,,5357.64,0
13144090,22:41:02,22:41:02,2907,18,,,,5641.94,0
13144090,22:42:17,22:42:17,1014,19,,,,6131.98,0
13144090,22:43:00,22:43:00,1015,20,,,,6410.48,
13144090,22:43:31,22:43:31,2908,21,,,,6715.09,0
13144090,22:44:23,22:44:23,8356,22,,,,7143.85,0
13144090,22:45:17,22:45:17,2753,23,,,,7511.01,0
13144090,22:45:54,22:45:54,2754,24,,,,7782.53,0
13144090,22:46:22,22:46:22,10155,25,,,,7987.64,0
13144090,22:46:57,22:46:57,2910,26,,,,8253.34,0
13144090,22:47:29,22:47:29,2911,27,,,,8452.44,0
13144090,22:48:00,22:48:00,2912,28,,,,8654.62,
13144090,22:48:36,22:48:36,2769,29,,,,9000.37,0
13144090,22:49:00,22:49:00,2770,30,,,,9170.95,0
13144090,22:49:19,22:49:19,2771,31,,,,9341.32,0
13144090,22:49:43,22:49:43,2772,32,,,,9600.61,0
13144090,22:50:01,22:50:01,2773,33,,,,9837.5,0
13144090,22:50:18,22:50:18,2774,34,,,,10037.72,0
13144090,22:50:32,22:50:32,2775,35,,,,10199.7,0
13144090,22:51:07,22:51:07,2776,36,,,,10492.54,0
13144090,22:51:33,22:51:33,2777,37,,,,10779.74,0
13144090,22:52:08,22:52:08,2778,38,,,,11112.32,0
13144090,22:52:31,22:52:31,2779,39,,,,11413.2,0
13144090,22:52:50,22:52:50,2780,40,,,,11608.41,0
13144090,22:53:08,22:53:08,10635,41,,,,11772.45,0
13144090,22:54:31,22:54:31,2914,42,,,,12081.53,0
13144090,22:55:00,22:55:00,8089,43,,,,12421.54,
13144090,22:55:41,22:55:41,2916,44,,,,12810.64,0
13144090,22:56:24,22:56:24,2917,45,,,,13203.01,0
13144090,22:57:00,22:57:00,2918,46,,,,13516.22,
13144090,22:57:10,22:57:10,5822,47,,1,,13623.5,0
13144090,22:57:33,22:57:33,2919,48,,,,13755.83,0
13144090,22:58:09,22:58:09,2920,49,,,,14113.03,0
13144090,22:58:31,22:58:31,2921,50,,,,14332.53,0
13144090,22:59:02,22:59:02,2922,51,,,,14579.49,0
13144090,22:59:59,22:59:59,2787,52,,,,15160.66,0
13144090,23:00:52,23:00:52,8943,53,,,,15758.45,0
13144090,23:01:30,23:01:30,7819,54,,,,16195.96,0
13144090,23:02:00,23:02:00,8874,55,,,,16529.22,
13144090,23:02:42,23:02:42,10292,56,,,,16964.83,0
13144090,23:04:23,23:04:23,10690,57,,,,17598.27,0
13144090,23:05:40,23:05:40,10686,58,,,,18549.03,0
13144090,23:07:16,23:07:16,5548,59,,,,19912.6,0
13144090,23:08:15,23:08:15,5549,60,,,,20711.36,0
13144090,23:08:29,23:08:29,9930,61,,,,20894.33,0
13144090,23:09:00,23:09:00,9932,62,,,,21332.41,
13144090,23:10:00,23:10:00,5815,63,,1,,21978.78,
13169010,20:30:00,20:30:00,9528,1,,,1,0,
13169010,20:30:36,20:30:36,998,2,,,,318.33,0
13169010,20:31:45,20:31:45,2842,3,,,,904.7,0
13169010,20:32:20,20:32:20,2843,4,,,,1186.89,0
13169010,20:32:45,20:32:45,2844,5,,,,1408.61,0
13169010,20:33:29,20:33:29,2845,6,,,,1817.03,0
13169010,20:33:59,20:33:59,2846,7,,,,2088.26,0
13169010,20:34:30,20:34:30,2847,8,,,,2364.45,0
13169010,20:34:48,20:34:48,6648,9,,,,2564.94,0
13169010,20:35:07,20:35:07,2848,10,,,,2758.66,0
13169010,20:35:27,20:35:27,2849,11,,,,2946.02,0
13169010,20:36:02,20:36:02,2850,12,,,,3252.49,0
13169010,20:36:25,20:36:25,2851,13,,,,3497.85,0
13169010,20:36:45,20:36:45,618,14,,,,3670.66,0
13169010,20:38:00,20:38:00,2723,15,,,,4396.37,
13169010,20:39:12,20:39:12,2905,16,,,,4888.47,0
13169010,20:40:24,20:40:24,2906,17,,,,5357.64,0
13169010,20:41:02,20:41:02,2907,18,,,,5641.94,0
13169010,20:42:17,20:42:17,1014,19,,,,6131.98,0
13169010,20:43:00,20:43:00,1015,20,,,,6410.48,
13169010,20:43:31,20:43:31,2908,21,,,,6715.09,0
13169010,20:44:23,20:44:23,8356,22,,,,7143.85,0
13169010,20:45:17,20:45:17,2753,23,,,,7511.01,0
13169010,20:45:54,20:45:54,2754,24,,,,7782.53,0
13169010,20:46:22,20:46:22,10155,25,,,,7987.64,0
13169010,20:46:57,20:46:57,2910,26,,,,8253.34,0
13169010,20:47:29,20:47:29,2911,27,,,,8452.44,0
13169010,20:48:00,20:48:00,2912,28,,,,8654.62,
13169010,20:48:36,20:48:36,2769,29,,,,9000.37,0
13169010,20:49:00,20:49:00,2770,30,,,,9170.95,0
13169010,20:49:19,20:49:19,2771,31,,,,9341.32,0
13169010,20:49:43,20:49:43,2772,32,,,,9600.61,0
13169010,20:50:01,20:50:01,2773,33,,,,9837.5,0
13169010,20:50:18,20:50:18,2774,34,,,,10037.72,0
13169010,20:50:32,20:50:32,2775,35,,,,10199.7,0
13169010,20:51:07,20:51:07,2776,36,,,,10492.54,0
13169010,20:51:33,20:51:33,2777,37,,,,10779.74,0
13169010,20:52:08,20:52:08,2778,38,,,,11112.32,0
13169010,20:52:31,20:52:31,2779,39,,,,11413.2,0
13169010,20:52:50,20:52:50,2780,40,,,,11608.41,0
13169010,20:53:08,20:53:08,10635,41,,,,11772.45,0
13169010,20:54:31,20:54:31,2914,42,,,,12081.53,0
13169010,20:55:00,20:55:00,8089,43,,,,12421.54,
13169010,20:55:41,20:55:41,2916,44,,,,12810.64,0
13169010,20:56:24,20:56:24,2917,45,,,,13203.01,0
13169010,20:57:00,20:57:00,2918,46,,,,13516.22,
13169010,20:57:10,20:57:10,5822,47,,1,,13623.5,0
13169010,20:57:33,20:57:33,2919,48,,,,13755.83,0
13169010,20:58:09,20:58:09,2920,49,,,,14113.03,0
13169010,20:58:31,20:58:31,2921,50,,,,14332.53,0
13169010,20:59:02,20:59:02,2922,51,,,,14579.49,0
13169010,20:59:59,20:59:59,2787,52,,,,15160.66,0
13169010,21:00:52,21:00:52,8943,53,,,,15758.45,0
13169010,21:01:30,21:01:30,7819,54,,,,16195.96,0
13169010,21:02:00,21:02:00,8874,55,,,,16529.22,
13169010,21:02:42,21:02:42,10292,56,,,,16964.83,0
13169010,21:04:23,21:04:23,10690,57,,,,17598.27,0
13169010,21:05:40,21:05:40,10686,58,,,,18549.03,0
13169010,21:07:16,21:07:16,5548,59,,,,19912.6,0
13169010,21:08:15,21:08:15,5549,60,,,,20711.36,0
13169010,21:08:29,21:08:29,9930,61,,,,20894.33,0
13169010,21:09:00,21:09:00,9932,62,,,,21332.41,
13169010,21:10:00,21:10:00,5815,63,,1,,21978.78,
13169080,20:30:00,20:30:00,9528,1,,,1,0,
13169080,20:30:36,20:30:36,998,2,,,,318.33,0
13169080,20:31:45,20:31:45,2842,3,,,,904.7,0
13169080,20:32:20,20:32:20,2843,4,,,,1186.89,0
13169080,20:32:45,20:32:45,2844,5,,,,1408.61,0
13169080,20:33:29,20:33:29,2845,6,,,,1817.03,0
13169080,20:33:59,20:33:59,2846,7,,,,2088.26,0
13169080,20:34:30,20:34:30,2847,8,,,,2364.45,0
13169080,20:34:48,20:34:48,6648,9,,,,2564.94,0
13169080,20:35:07,20:35:07,2848,10,,,,2758.66,0
13169080,20:35:27,20:35:27,2849,11,,,,2946.02,0
13169080,20:36:02,20:36:02,2850,12,,,,3252.49,0
13169080,20:36:25,20:36:25,2851,13,,,,3497.85,0
13169080,20:36:45,20:36:45,618,14,,,,3670.66,0
13169080,20:38:00,20:38:00,2723,15,,,,4396.37,
13169080,20:39:12,20:39:12,2905,16,,,,4888.47,0
13169080,20:40:24,20:40:24,2906,17,,,,5357.64,0
13169080,20:41:02,20:41:02,2907,18,,,,5641.94,0
13169080,20:42:17,20:42:17,1014,19,,,,6131.98,0
13169080,20:43:00,20:43:00,1015,20,,,,6410.48,
13169080,20:43:31,20:43:31,2908,21,,,,6715.09,0
13169080,20:44:23,20:44:23,8356,22,,,,7143.85,0
13169080,20:45:17,20:45:17,2753,23,,,,7511.01,0
13169080,20:45:54,20:45:54,2754,24,,,,7782.53,0
13169080,20:46:22,20:46:22,10155,25,,,,7987.64,0
13169080,20:46:57,20:46:57,2910,26,,,,8253.34,0
13169080,20:47:29,20:47:29,2911,27,,,,8452.44,0
13169080,20:48:00,20:48:00,2912,28,,,,8654.62,
13169080,20:48:36,20:48:36,2769,29,,,,9000.37,0
13169080,20:49:00,20:49:00,2770,30,,,,9170.95,0
13169080,20:49:19,20:49:19,2771,31,,,,9341.32,0
13169080,20:49:43,20:49:43,2772,32,,,,9600.61,0
13169080,20:50:01,20:50:01,2773,33,,,,9837.5,0
13169080,20:50:18,20:50:18,2774,34,,,,10037.72,0
13169080,20:50:32,20:50:32,2775,35,,,,10199.7,0
13169080,20:51:07,20:51:07,2776,36,,,,10492.54,0
13169080,20:51:33,20:51:33,2777,37,,,,10779.74,0
13169080,20:52:08,20:52:08,2778,38,,,,11112.32,0
13169080,20:52:31,20:52:31,2779,39,,,,11413.2,0
13169080,20:52:50,20:52:50,2780,40,,,,11608.41,0
13169080,20:53:08,20:53:08,10635,41,,,,11772.45,0
13169080,20:54:31,20:54:31,2914,42,,,,12081.53,0
13169080,20:55:00,20:55:00,8089,43,,,,12421.54,
13169080,20:55:41,20:55:41,2916,44,,,,12810.64,0
13169080,20:56:24,20:56:24,2917,45,,,,13203.01,0
13169080,20:57:00,20:57:00,2918,46,,,,13516.22,
13169080,20:57:10,20:57:10,5822,47,,1,,13623.5,0
13169080,20:57:33,20:57:33,2919,48,,,,13755.83,0
13169080,20:58:09,20:58:09,2920,49,,,,14113.03,0
13169080,20:58:31,20:58:31,2921,50,,,,14332.53,0
13169080,20:59:02,20:59:02,2922,51,,,,14579.49,0
13169080,20:59:59,20:59:59,2787,52,,,,15160.66,0
13169080,21:00:52,21:00:52,8943,53,,,,15758.45,0
13169080,21:01:30,21:01:30,7819,54,,,,16195.96,0
13169080,21:02:00,21:02:00,8874,55,,,,16529.22,
13169080,21:02:42,21:02:42,10292,56,,,,16964.83,0
13169080,21:04:23,21:04:23,10690,57,,,,17598.27,0
13169080,21:05:40,21:05:40,10686,58,,,,18549.03,0
13169080,21:07:16,21:07:16,5548,59,,,,19912.6,0
13169080,21:08:15,21:08:15,5549,60,,,,20711.36,0
13169080,21:08:29,21:08:29,9930,61,,,,20894.33,0
13169080,21:09:00,21:09:00,9932,62,,,,21332.41,
13169080,21:10:00,21:10:00,5815,63,,1,,21978.78,
13169090,20:30:00,20:30:00,9528,1,,,1,0,
13169090,20:30:36,20:30:36,998,2,,,,318.33,0
13169090,20:31:45,20:31:45,2842,3,,,,904.7,0
13169090,20:32:20,20:32:20,2843,4,,,,1186.89,0
13169090,20:32:45,20:32:45,2844,5,,,,1408.61,0
13169090,20:33:29,20:33:29,2845,6,,,,1817.03,0
13169090,20:33:59,20:33:59,2846,7,,,,2088.26,0
13169090,20:34:30,20:34:30,2847,8,,,,2364.45,0
13169090,20:34:48,20:34:48,6648,9,,,,2564.94,0
13169090,20:35:07,20:35:07,2848,10,,,,2758.66,0
13169090,20:35:27,20:35:27,2849,11,,,,2946.02,0
13169090,20:36:02,20:36:02,2850,12,,,,3252.49,0
13169090,20:36:25,20:36:25,2851,13,,,,3497.85,0
13169090,20:36:45,20:36:45,618,14,,,,3670.66,0
13169090,20:38:00,20:38:00,2723,15,,,,4396.37,
13169090,20:39:12,20:39:12,2905,16,,,,4888.47,0
13169090,20:40:24,20:40:24,2906,17,,,,5357.64,0
13169090,20:41:02,20:41:02,2907,18,,,,5641.94,0
13169090,20:42:17,20:42:17,1014,19,,,,6131.98,0
13169090,20:43:00,20:43:00,1015,20,,,,6410.48,
13169090,20:43:31,20:43:31,2908,21,,,,6715.09,0
13169090,20:44:23,20:44:23,8356,22,,,,7143.85,0
13169090,20:45:17,20:45:17,2753,23,,,,7511.01,0
13169090,20:45:54,20:45:54,2754,24,,,,7782.53,0
13169090,20:46:22,20:46:22,10155,25,,,,7987.64,0
13169090,20:46:57,20:46:57,2910,26,,,,8253.34,0
13169090,20:47:29,20:47:29,2911,27,,,,8452.44,0
13169090,20:48:00,20:48:00,2912,28,,,,8654.62,
13169090,20:48:36,20:48:36,2769,29,,,,9000.37,0
13169090,20:49:00,20:49:00,2770,30,,,,9170.95,0
13169090,20:49:19,20:49:19,2771,31,,,,9341.32,0
13169090,20:49:43,20:49:43,2772,32,,,,9600.61,0
13169090,20:50:01,20:50:01,2773,33,,,,9837.5,0
13169090,20:50:18,20:50:18,2774,34,,,,10037.72,0
13169090,20:50:32,20:50:32,2775,35,,,,10199.7,0
13169090,20:51:07,20:51:07,2776,36,,,,10492.54,0
13169090,20:51:33,20:51:33,2777,37,,,,10779.74,0
13169090,20:52:08,20:52:08,2778,38,,,,11112.32,0
13169090,20:52:31,20:52:31,2779,39,,,,11413.2,0
13169090,20:52:50,20:52:50,2780,40,,,,11608.41,0
13169090,20:53:08,20:53:08,10635,41,,,,11772.45,0
13169090,20:54:31,20:54:31,2914,42,,,,12081.53,0
13169090,20:55:00,20:55:00,8089,43,,,,12421.54,
13169090,20:55:41,20:55:41,2916,44,,,,12810.64,0
13169090,20:56:24,20:56:24,2917,45,,,,13203.01,0
13169090,20:57:00,20:57:00,2918,46,,,,13516.22,
13169090,20:57:10,20:57:10,5822,47,,1,,13623.5,0
13169090,20:57:33,20:57:33,2919,48,,,,13755.83,0
13169090,20:58:09,20:58:09,2920,49,,,,14113.03,0
13169090,20:58:31,20:58:31,2921,50,,,,14332.53,0
13169090,20:59:02,20:59:02,2922,51,,,,14579.49,0
13169090,20:59:59,20:59:59,2787,52,,,,15160.66,0
13169090,21:00:52,21:00:52,8943,53,,,,15758.45,0
13169090,21:01:30,21:01:30,7819,54,,,,16195.96,0
13169090,21:02:00,21:02:00,8874,55,,,,16529.22,
13169090,21:02:42,21:02:42,10292,56,,,,16964.83,0
13169090,21:04:23,21:04:23,10690,57,,,,17598.27,0
13169090,21:05:40,21:05:40,10686,58,,,,18549.03,0
13169090,21:07:16,21:07:16,5548,59,,,,19912.6,0
13169090,21:08:15,21:08:15,5549,60,,,,20711.36,0
13169090,21:08:29,21:08:29,9930,61,,,,20894.33,0
13169090,21:09:00,21:09:00,9932,62,,,,21332.41,
13169090,21:10:00,21:10:00,5815,63,,1,,21978.78,
13244070,09:32:00,09:32:00,9528,1,,,1,0,
13244070,09:32:36,09:32:36,998,2,,,,318.33,0
13244070,09:33:45,09:33:45,2842,3,,,,904.7,0
13244070,09:34:20,09:34:20,2843,4,,,,1186.89,0
13244070,09:34:45,09:34:45,2844,5,,,,1408.61,0
13244070,09:35:29,09:35:29,2845,6,,,,1817.03,0
13244070,09:35:59,09:35:59,2846,7,,,,2088.26,0
13244070,09:36:30,09:36:30,2847,8,,,,2364.45,0
13244070,09:36:48,09:36:48,6648,9,,,,2564.94,0
13244070,09:37:07,09:37:07,2848,10,,,,2758.66,0
13244070,09:37:27,09:37:27,2849,11,,,,2946.02,0
13244070,09:38:02,09:38:02,2850,12,,,,3252.49,0
13244070,09:38:25,09:38:25,2851,13,,,,3497.85,0
13244070,09:38:45,09:38:45,618,14,,,,3670.66,0
13244070,09:40:00,09:40:00,2723,15,,,,4396.37,
13244070,09:41:12,09:41:12,2905,16,,,,4888.47,0
13244070,09:42:24,09:42:24,2906,17,,,,5357.64,0
13244070,09:43:02,09:43:02,2907,18,,,,5641.94,0
13244070,09:44:17,09:44:17,1014,19,,,,6131.98,0
13244070,09:45:00,09:45:00,1015,20,,,,6410.48,
13244070,09:45:31,09:45:31,2908,21,,,,6715.09,0
13244070,09:46:23,09:46:23,8356,22,,,,7143.85,0
13244070,09:47:17,09:47:17,2753,23,,,,7511.01,0
13244070,09:47:54,09:47:54,2754,24,,,,7782.53,0
13244070,09:48:22,09:48:22,10155,25,,,,7987.64,0
13244070,09:48:57,09:48:57,2910,26,,,,8253.34,0
13244070,09:49:29,09:49:29,2911,27,,,,8452.44,0
13244070,09:50:00,09:50:00,2912,28,,,,8654.62,
13244070,09:50:36,09:50:36,2769,29,,,,9000.37,0
13244070,09:51:00,09:51:00,2770,30,,,,9170.95,0
13244070,09:51:19,09:51:19,2771,31,,,,9341.32,0
13244070,09:51:43,09:51:43,2772,32,,,,9600.61,0
13244070,09:52:01,09:52:01,2773,33,,,,9837.5,0
13244070,09:52:18,09:52:18,2774,34,,,,10037.72,0
13244070,09:52:32,09:52:32,2775,35,,,,10199.7,0
13244070,09:53:07,09:53:07,2776,36,,,,10492.54,0
13244070,09:53:33,09:53:33,2777,37,,,,10779.74,0
13244070,09:54:08,09:54:08,2778,38,,,,11112.32,0
13244070,09:54:31,09:54:31,2779,39,,,,11413.2,0
13244070,09:54:50,09:54:50,2780,40,,,,11608.41,0
13244070,09:55:08,09:55:08,10635,41,,,,11772.45,0
13244070,09:56:31,09:56:31,2914,42,,,,12081.53,0
13244070,09:57:00,09:57:00,8089,43,,,,12421.54,
13244070,09:57:41,09:57:41,2916,44,,,,12810.64,0
13244070,09:58:24,09:58:24,2917,45,,,,13203.01,0
13244070,09:59:00,09:59:00,2918,46,,,,13516.22,
13244070,09:59:10,09:59:10,5822,47,,1,,13623.5,0
13244070,09:59:33,09:59:33,2919,48,,,,13755.83,0
13244070,10:00:09,10:00:09,2920,49,,,,14113.03,0
13244070,10:00:31,10:00:31,2921,50,,,,14332.53,0
13244070,10:01:02,10:01:02,2922,51,,,,14579.49,0
13244070,10:01:59,10:01:59,2787,52,,,,15160.66,0
13244070,10:02:52,10:02:52,8943,53,,,,15758.45,0
13244070,10:03:30,10:03:30,7819,54,,,,16195.96,0
13244070,10:04:00,10:04:00,8874,55,,,,16529.22,
13244070,10:04:42,10:04:42,10292,56,,,,16964.83,0
13244070,10:06:23,10:06:23,10690,57,,,,17598.27,0
13244070,10:07:40,10:07:40,10686,58,,,,18549.03,0
13244070,10:09:16,10:09:16,5548,59,,,,19912.6,0
13244070,10:10:15,10:10:15,5549,60,,,,20711.36,0
13244070,10:10:29,10:10:29,9930,61,,,,20894.33,0
13244070,10:11:00,10:11:00,9932,62,,,,21332.41,
13244070,10:12:00,10:12:00,5815,63,,1,,21978.78,
13349010,06:30:00,06:30:00,9528,1,,,1,0,
13349010,06:30:36,06:30:36,998,2,,,,318.33,0
13349010,06:31:45,06:31:45,2842,3,,,,904.7,0
13349010,06:32:20,06:32:20,2843,4,,,,1186.89,0
13349010,06:32:45,06:32:45,2844,5,,,,1408.61,0
13349010,06:33:29,06:33:29,2845,6,,,,1817.03,0
13349010,06:33:59,06:33:59,2846,7,,,,2088.26,0
13349010,06:34:30,06:34:30,2847,8,,,,2364.45,0
13349010,06:34:48,06:34:48,6648,9,,,,2564.94,0
13349010,06:35:07,06:35:07,2848,10,,,,2758.66,0
13349010,06:35:27,06:35:27,2849,11,,,,2946.02,0
13349010,06:36:02,06:36:02,2850,12,,,,3252.49,0
13349010,06:36:25,06:36:25,2851,13,,,,3497.85,0
13349010,06:36:45,06:36:45,618,14,,,,3670.66,0
13349010,06:38:00,06:38:00,2723,15,,,,4396.37,
13349010,06:39:12,06:39:12,2905,16,,,,4888.47,0
13349010,06:40:24,06:40:24,2906,17,,,,5357.64,0
13349010,06:41:02,06:41:02,2907,18,,,,5641.94,0
13349010,06:42:17,06:42:17,1014,19,,,,6131.98,0
13349010,06:43:00,06:43:00,1015,20,,,,6410.48,
13349010,06:43:31,06:43:31,2908,21,,,,6715.09,0
13349010,06:44:23,06:44:23,8356,22,,,,7143.85,0
13349010,06:45:17,06:45:17,2753,23,,,,7511.01,0
13349010,06:45:54,06:45:54,2754,24,,,,7782.53,0
13349010,06:46:22,06:46:22,10155,25,,,,7987.64,0
13349010,06:46:57,06:46:57,2910,26,,,,8253.34,0
13349010,06:47:29,06:47:29,2911,27,,,,8452.44,0
13349010,06:48:00,06:48:00,2912,28,,,,8654.62,
13349010,06:48:36,06:48:36,2769,29,,,,9000.37,0
13349010,06:49:00,06:49:00,2770,30,,,,9170.95,0
13349010,06:49:19,06:49:19,2771,31,,,,9341.32,0
13349010,06:49:43,06:49:43,2772,32,,,,9600.61,0
13349010,06:50:01,06:50:01,2773,33,,,,9837.5,0
13349010,06:50:18,06:50:18,2774,34,,,,10037.72,0
13349010,06:50:32,06:50:32,2775,35,,,,10199.7,0
13349010,06:51:07,06:51:07,2776,36,,,,10492.54,0
13349010,06:51:33,06:51:33,2777,37,,,,10779.74,0
13349010,06:52:08,06:52:08,2778,38,,,,11112.32,0
13349010,06:52:31,06:52:31,2779,39,,,,11413.2,0
13349010,06:52:50,06:52:50,2780,40,,,,11608.41,0
13349010,06:53:08,06:53:08,10635,41,,,,11772.45,0
13349010,06:54:31,06:54:31,2914,42,,,,12081.53,0
13349010,06:55:00,06:55:00,8089,43,,,,12421.54,
13349010,06:55:41,06:55:41,2916,44,,,,12810.64,0
13349010,06:56:24,06:56:24,2917,45,,,,13203.01,0
13349010,06:57:00,06:57:00,2918,46,,,,13516.22,
13349010,06:57:10,06:57:10,5822,47,,1,,13623.5,0
13349010,06:57:33,06:57:33,2919,48,,,,13755.83,0
13349010,06:58:09,06:58:09,2920,49,,,,14113.03,0
13349010,06:58:31,06:58:31,2921,50,,,,14332.53,0
13349010,06:59:02,06:59:02,2922,51,,,,14579.49,0
13349010,06:59:59,06:59:59,2787,52,,,,15160.66,0
13349010,07:00:52,07:00:52,8943,53,,,,15758.45,0
13349010,07:01:30,07:01:30,7819,54,,,,16195.96,0
13349010,07:02:00,07:02:00,8874,55,,,,16529.22,
13349010,07:02:42,07:02:42,10292,56,,,,16964.83,0
13349010,07:04:23,07:04:23,10690,57,,,,17598.27,0
13349010,07:05:40,07:05:40,10686,58,,,,18549.03,0
13349010,07:07:16,07:07:16,5548,59,,,,19912.6,0
13349010,07:08:15,07:08:15,5549,60,,,,20711.36,0
13349010,07:08:29,07:08:29,9930,61,,,,20894.33,0
13349010,07:09:00,07:09:00,9932,62,,,,21332.41,
13349010,07:10:00,07:10:00,5815,63,,1,,21978.78,
13349080,06:30:00,06:30:00,9528,1,,,1,0,
13349080,06:30:36,06:30:36,998,2,,,,318.33,0
13349080,06:31:45,06:31:45,2842,3,,,,904.7,0
13349080,06:32:20,06:32:20,2843,4,,,,1186.89,0
13349080,06:32:45,06:32:45,2844,5,,,,1408.61,0
13349080,06:33:29,06:33:29,2845,6,,,,1817.03,0
13349080,06:33:59,06:33:59,2846,7,,,,2088.26,0
13349080,06:34:30,06:34:30,2847,8,,,,2364.45,0
13349080,06:34:48,06:34:48,6648,9,,,,2564.94,0
13349080,06:35:07,06:35:07,2848,10,,,,2758.66,0
13349080,06:35:27,06:35:27,2849,11,,,,2946.02,0
13349080,06:36:02,06:36:02,2850,12,,,,3252.49,0
13349080,06:36:25,06:36:25,2851,13,,,,3497.85,0
13349080,06:36:45,06:36:45,618,14,,,,3670.66,0
13349080,06:38:00,06:38:00,2723,15,,,,4396.37,
13349080,06:39:12,06:39:12,2905,16,,,,4888.47,0
13349080,06:40:24,06:40:24,2906,17,,,,5357.64,0
13349080,06:41:02,06:41:02,2907,18,,,,5641.94,0
13349080,06:42:17,06:42:17,1014,19,,,,6131.98,0
13349080,06:43:00,06:43:00,1015,20,,,,6410.48,
13349080,06:43:31,06:43:31,2908,21,,,,6715.09,0
13349080,06:44:23,06:44:23,8356,22,,,,7143.85,0
13349080,06:45:17,06:45:17,2753,23,,,,7511.01,0
13349080,06:45:54,06:45:54,2754,24,,,,7782.53,0
13349080,06:46:22,06:46:22,10155,25,,,,7987.64,0
13349080,06:46:57,06:46:57,2910,26,,,,8253.34,0
13349080,06:47:29,06:47:29,2911,27,,,,8452.44,0
13349080,06:48:00,06:48:00,2912,28,,,,8654.62,
13349080,06:48:36,06:48:36,2769,29,,,,9000.37,0
13349080,06:49:00,06:49:00,2770,30,,,,9170.95,0
13349080,06:49:19,06:49:19,2771,31,,,,9341.32,0
13349080,06:49:43,06:49:43,2772,32,,,,9600.61,0
13349080,06:50:01,06:50:01,2773,33,,,,9837.5,0
13349080,06:50:18,06:50:18,2774,34,,,,10037.72,0
13349080,06:50:32,06:50:32,2775,35,,,,10199.7,0
13349080,06:51:07,06:51:07,2776,36,,,,10492.54,0
13349080,06:51:33,06:51:33,2777,37,,,,10779.74,0
13349080,06:52:08,06:52:08,2778,38,,,,11112.32,0
13349080,06:52:31,06:52:31,2779,39,,,,11413.2,0
13349080,06:52:50,06:52:50,2780,40,,,,11608.41,0
13349080,06:53:08,06:53:08,10635,41,,,,11772.45,0
13349080,06:54:31,06:54:31,2914,42,,,,12081.53,0
13349080,06:55:00,06:55:00,8089,43,,,,12421.54,
13349080,06:55:41,06:55:41,2916,44,,,,12810.64,0
13349080,06:56:24,06:56:24,2917,45,,,,13203.01,0
13349080,06:57:00,06:57:00,2918,46,,,,13516.22,
13349080,06:57:10,06:57:10,5822,47,,1,,13623.5,0
13349080,06:57:33,06:57:33,2919,48,,,,13755.83,0
13349080,06:58:09,06:58:09,2920,49,,,,14113.03,0
13349080,06:58:31,06:58:31,2921,50,,,,14332.53,0
13349080,06:59:02,06:59:02,2922,51,,,,14579.49,0
13349080,06:59:59,06:59:59,2787,52,,,,15160.66,0
13349080,07:00:52,07:00:52,8943,53,,,,15758.45,0
13349080,07:01:30,07:01:30,7819,54,,,,16195.96,0
13349080,07:02:00,07:02:00,8874,55,,,,16529.22,
13349080,07:02:42,07:02:42,10292,56,,,,16964.83,0
13349080,07:04:23,07:04:23,10690,57,,,,17598.27,0
13349080,07:05:40,07:05:40,10686,58,,,,18549.03,0
13349080,07:07:16,07:07:16,5548,59,,,,19912.6,0
13349080,07:08:15,07:08:15,5549,60,,,,20711.36,0
13349080,07:08:29,07:08:29,9930,61,,,,20894.33,0
13349080,07:09:00,07:09:00,9932,62,,,,21332.41,
13349080,07:10:00,07:10:00,5815,63,,1,,21978.78,
13349090,06:30:00,06:30:00,9528,1,,,1,0,
13349090,06:30:36,06:30:36,998,2,,,,318.33,0
13349090,06:31:45,06:31:45,2842,3,,,,904.7,0
13349090,06:32:20,06:32:20,2843,4,,,,1186.89,0
13349090,06:32:45,06:32:45,2844,5,,,,1408.61,0
13349090,06:33:29,06:33:29,2845,6,,,,1817.03,0
13349090,06:33:59,06:33:59,2846,7,,,,2088.26,0
13349090,06:34:30,06:34:30,2847,8,,,,2364.45,0
13349090,06:34:48,06:34:48,6648,9,,,,2564.94,0
13349090,06:35:07,06:35:07,2848,10,,,,2758.66,0
13349090,06:35:27,06:35:27,2849,11,,,,2946.02,0
13349090,06:36:02,06:36:02,2850,12,,,,3252.49,0
13349090,06:36:25,06:36:25,2851,13,,,,3497.85,0
13349090,06:36:45,06:36:45,618,14,,,,3670.66,0
13349090,06:38:00,06:38:00,2723,15,,,,4396.37,
13349090,06:39:12,06:39:12,2905,16,,,,4888.47,0
13349090,06:40:24,06:40:24,2906,17,,,,5357.64,0
13349090,06:41:02,06:41:02,2907,18,,,,5641.94,0
13349090,06:42:17,06:42:17,1014,19,,,,6131.98,0
13349090,06:43:00,06:43:00,1015,20,,,,6410.48,
13349090,06:43:31,06:43:31,2908,21,,,,6715.09,0
13349090,06:44:23,06:44:23,8356,22,,,,7143.85,0
13349090,06:45:17,06:45:17,2753,23,,,,7511.01,0
13349090,06:45:54,06:45:54,2754,24,,,,7782.53,0
13349090,06:46:22,06:46:22,10155,25,,,,7987.64,0
13349090,06:46:57,06:46:57,2910,26,,,,8253.34,0
13349090,06:47:29,06:47:29,2911,27,,,,8452.44,0
13349090,06:48:00,06:48:00,2912,28,,,,8654.62,
13349090,06:48:36,06:48:36,2769,29,,,,9000.37,0
13349090,06:49:00,06:49:00,2770,30,,,,9170.95,0
13349090,06:49:19,06:49:19,2771,31,,,,9341.32,0
13349090,06:49:43,06:49:43,2772,32,,,,9600.61,0
13349090,06:50:01,06:50:01,2773,33,,,,9837.5,0
13349090,06:50:18,06:50:18,2774,34,,,,10037.72,0
13349090,06:50:32,06:50:32,2775,35,,,,10199.7,0
13349090,06:51:07,06:51:07,2776,36,,,,10492.54,0
13349090,06:51:33,06:51:33,2777,37,,,,10779.74,0
13349090,06:52:08,06:52:08,2778,38,,,,11112.32,0
13349090,06:52:31,06:52:31,2779,39,,,,11413.2,0
13349090,06:52:50,06:52:50,2780,40,,,,11608.41,0
13349090,06:53:08,06:53:08,10635,41,,,,11772.45,0
13349090,06:54:31,06:54:31,2914,42,,,,12081.53,0
13349090,06:55:00,06:55:00,8089,43,,,,12421.54,
13349090,06:55:41,06:55:41,2916,44,,,,12810.64,0
13349090,06:56:24,06:56:24,2917,45,,,,13203.01,0
13349090,06:57:00,06:57:00,2918,46,,,,13516.22,
13349090,06:57:10,06:57:10,5822,47,,1,,13623.5,0
13349090,06:57:33,06:57:33,2919,48,,,,13755.83,0
13349090,06:58:09,06:58:09,2920,49,,,,14113.03,0
13349090,06:58:31,06:58:31,2921,50,,,,14332.53,0
13349090,06:59:02,06:59:02,2922,51,,,,14579.49,0
13349090,06:59:59,06:59:59,2787,52,,,,15160.66,0
13349090,07:00:52,07:00:52,8943,53,,,,15758.45,0
13349090,07:01:30,07:01:30,7819,54,,,,16195.96,0
13349090,07:02:00,07:02:00,8874,55,,,,16529.22,
13349090,07:02:42,07:02:42,10292,56,,,,16964.83,0
13349090,07:04:23,07:04:23,10690,57,,,,17598.27,0
13349090,07:05:40,07:05:40,10686,58,,,,18549.03,0
13349090,07:07:16,07:07:16,5548,59,,,,19912.6,0
13349090,07:08:15,07:08:15,5549,60,,,,20711.36,0
13349090,07:08:29,07:08:29,9930,61,,,,20894.33,0
13349090,07:09:00,07:09:00,9932,62,,,,21332.41,
13349090,07:10:00,07:10:00,5815,63,,1,,21978.78,
13420070,11:32:00,11:32:00,9528,1,,,1,0,
13420070,11:32:40,11:32:40,998,2,,,,318.33,0
13420070,11:33:58,11:33:58,2842,3,,,,904.7,0
13420070,11:34:37,11:34:37,2843,4,,,,1186.89,0
13420070,11:35:06,11:35:06,2844,5,,,,1408.61,0
13420070,11:35:56,11:35:56,2845,6,,,,1817.03,0
13420070,11:36:29,11:36:29,2846,7,,,,2088.26,0
13420070,11:37:03,11:37:03,2847,8,,,,2364.45,0
13420070,11:37:24,11:37:24,6648,9,,,,2564.94,0
13420070,11:37:45,11:37:45,2848,10,,,,2758.66,0
13420070,11:38:08,11:38:08,2849,11,,,,2946.02,0
13420070,11:38:47,11:38:47,2850,12,,,,3252.49,0
13420070,11:39:13,11:39:13,2851,13,,,,3497.85,0
13420070,11:39:35,11:39:35,618,14,,,,3670.66,0
13420070,11:41:00,11:41:00,2723,15,,,,4396.37,
13420070,11:42:26,11:42:26,2905,16,,,,4888.47,0
13420070,11:43:53,11:43:53,2906,17,,,,5357.64,0
13420070,11:44:39,11:44:39,2907,18,,,,5641.94,0
13420070,11:46:08,11:46:08,1014,19,,,,6131.98,0
13420070,11:47:00,11:47:00,1015,20,,,,6410.48,
13420070,11:47:38,11:47:38,2908,21,,,,6715.09,0
13420070,11:48:40,11:48:40,8356,22,,,,7143.85,0
13420070,11:49:44,11:49:44,2753,23,,,,7511.01,0
13420070,11:50:29,11:50:29,2754,24,,,,7782.53,0
13420070,11:51:03,11:51:03,10155,25,,,,7987.64,0
13420070,11:51:45,11:51:45,2910,26,,,,8253.34,0
13420070,11:52:23,11:52:23,2911,27,,,,8452.44,0
13420070,11:53:00,11:53:00,2912,28,,,,8654.62,
13420070,11:53:36,11:53:36,2769,29,,,,9000.37,0
13420070,11:54:00,11:54:00,2770,30,,,,9170.95,0
13420070,11:54:19,11:54:19,2771,31,,,,9341.32,0
13420070,11:54:43,11:54:43,2772,32,,,,9600.61,0
13420070,11:55:01,11:55:01,2773,33,,,,9837.5,0
13420070,11:55:18,11:55:18,2774,34,,,,10037.72,0
13420070,11:55:32,11:55:32,2775,35,,,,10199.7,0
13420070,11:56:07,11:56:07,2776,36,,,,10492.54,0
13420070,11:56:33,11:56:33,2777,37,,,,10779.74,0
13420070,11:57:08,11:57:08,2778,38,,,,11112.32,0
13420070,11:57:31,11:57:31,2779,39,,,,11413.2,0
13420070,11:57:50,11:57:50,2780,40,,,,11608.41,0
13420070,11:58:08,11:58:08,10635,41,,,,11772.45,0
13420070,11:59:31,11:59:31,2914,42,,,,12081.53,0
13420070,12:00:00,12:00:00,8089,43,,,,12421.54,
13420070,12:00:41,12:00:41,2916,44,,,,12810.64,0
13420070,12:01:24,12:01:24,2917,45,,,,13203.01,0
13420070,12:02:00,12:02:00,2918,46,,,,13516.22,
13420070,12:02:12,12:02:12,5822,47,,1,,13623.5,0
13420070,12:02:39,12:02:39,2919,48,,,,13755.83,0
13420070,12:03:23,12:03:23,2920,49,,,,14113.03,0
13420070,12:03:49,12:03:49,2921,50,,,,14332.53,0
13420070,12:04:26,12:04:26,2922,51,,,,14579.49,0
13420070,12:05:34,12:05:34,2787,52,,,,15160.66,0
13420070,12:06:38,12:06:38,8943,53,,,,15758.45,0
13420070,12:07:24,12:07:24,7819,54,,,,16195.96,0
13420070,12:08:00,12:08:00,8874,55,,,,16529.22,
13420070,12:08:48,12:08:48,10292,56,,,,16964.83,0
13420070,12:10:43,12:10:43,10690,57,,,,17598.27,0
13420070,12:12:11,12:12:11,10686,58,,,,18549.03,0
13420070,12:14:01,12:14:01,5548,59,,,,19912.6,0
13420070,12:15:09,12:15:09,5549,60,,,,20711.36,0
13420070,12:15:24,12:15:24,9930,61,,,,20894.33,0
13420070,12:16:00,12:16:00,9932,62,,,,21332.41,
13420070,12:17:00,12:17:00,5815,63,,1,,21978.78,
1361020,11:12:00,11:12:00,9528,1,,,1,0,
1361020,11:12:40,11:12:40,998,2,,,,318.33,0
1361020,11:13:58,11:13:58,2842,3,,,,904.7,0
1361020,11:14:37,11:14:37,2843,4,,,,1186.89,0
1361020,11:15:06,11:15:06,2844,5,,,,1408.61,0
1361020,11:15:56,11:15:56,2845,6,,,,1817.03,0
1361020,11:16:29,11:16:29,2846,7,,,,2088.26,0
1361020,11:17:03,11:17:03,2847,8,,,,2364.45,0
1361020,11:17:24,11:17:24,6648,9,,,,2564.94,0
1361020,11:17:45,11:17:45,2848,10,,,,2758.66,0
1361020,11:18:08,11:18:08,2849,11,,,,2946.02,0
1361020,11:18:47,11:18:47,2850,12,,,,3252.49,0
1361020,11:19:13,11:19:13,2851,13,,,,3497.85,0
1361020,11:19:35,11:19:35,618,14,,,,3670.66,0
1361020,11:21:00,11:21:00,2723,15,,,,4396.37,
1361020,11:21:57,11:21:57,2905,16,,,,4888.47,0
1361020,11:22:55,11:22:55,2906,17,,,,5357.64,0
1361020,11:23:26,11:23:26,2907,18,,,,5641.94,0
1361020,11:24:25,11:24:25,1014,19,,,,6131.98,0
1361020,11:25:00,11:25:00,1015,20,,,,6410.48,
1361020,11:25:38,11:25:38,2908,21,,,,6715.09,0
1361020,11:26:40,11:26:40,8356,22,,,,7143.85,0
1361020,11:27:44,11:27:44,2753,23,,,,7511.01,0
1361020,11:28:29,11:28:29,2754,24,,,,7782.53,0
1361020,11:29:03,11:29:03,10155,25,,,,7987.64,0
1361020,11:29:45,11:29:45,2910,26,,,,8253.34,0
1361020,11:30:23,11:30:23,2911,27,,,,8452.44,0
1361020,11:31:00,11:31:00,2912,28,,,,8654.62,
1361020,11:31:31,11:31:31,2769,29,,,,9000.37,0
1361020,11:31:51,11:31:51,2770,30,,,,9170.95,0
1361020,11:32:07,11:32:07,2771,31,,,,9341.32,0
1361020,11:32:28,11:32:28,2772,32,,,,9600.61,0
1361020,11:32:43,11:32:43,2773,33,,,,9837.5,0
1361020,11:32:58,11:32:58,2774,34,,,,10037.72,0
1361020,11:33:10,11:33:10,2775,35,,,,10199.7,0
1361020,11:33:40,11:33:40,2776,36,,,,10492.54,0
1361020,11:34:03,11:34:03,2777,37,,,,10779.74,0
1361020,11:34:32,11:34:32,2778,38,,,,11112.32,0
1361020,11:34:52,11:34:52,2779,39,,,,11413.2,0
1361020,11:35:09,11:35:09,2780,40,,,,11608.41,0
1361020,11:35:24,11:35:24,10635,41,,,,11772.45,0
1361020,11:36:35,11:36:35,2914,42,,,,12081.53,0
1361020,11:37:00,11:37:00,8089,43,,,,12421.54,
1361020,11:38:02,11:38:02,2916,44,,,,12810.64,0
1361020,11:39:07,11:39:07,2917,45,,,,13203.01,0
1361020,11:40:00,11:40:00,2918,46,,,,13516.22,
1361020,11:40:12,11:40:12,5822,47,,1,,13623.5,0
1361020,11:40:39,11:40:39,2919,48,,,,13755.83,0
1361020,11:41:23,11:41:23,2920,49,,,,14113.03,0
1361020,11:41:49,11:41:49,2921,50,,,,14332.53,0
1361020,11:42:26,11:42:26,2922,51,,,,14579.49,0
1361020,11:43:34,11:43:34,2787,52,,,,15160.66,0
1361020,11:44:38,11:44:38,8943,53,,,,15758.45,0
1361020,11:45:24,11:45:24,7819,54,,,,16195.96,0
1361020,11:46:00,11:46:00,8874,55,,,,16529.22,
1361020,11:47:06,11:47:06,10292,56,,,,16964.83,0
1361020,11:49:45,11:49:45,10690,57,,,,17598.27,0
1361020,11:51:46,11:51:46,10686,58,,,,18549.03,0
1361020,11:54:17,11:54:17,5548,59,,,,19912.6,0
1361020,11:55:50,11:55:50,5549,60,,,,20711.36,0
1361020,11:56:11,11:56:11,9930,61,,,,20894.33,0
1361020,11:57:00,11:57:00,9932,62,,,,21332.41,
1361020,11:58:00,11:58:00,5815,63,,1,,21978.78,
1361030,11:12:00,11:12:00,9528,1,,,1,0,
1361030,11:12:40,11:12:40,998,2,,,,318.33,0
1361030,11:13:58,11:13:58,2842,3,,,,904.7,0
1361030,11:14:37,11:14:37,2843,4,,,,1186.89,0
1361030,11:15:06,11:15:06,2844,5,,,,1408.61,0
1361030,11:15:56,11:15:56,2845,6,,,,1817.03,0
1361030,11:16:29,11:16:29,2846,7,,,,2088.26,0
1361030,11:17:03,11:17:03,2847,8,,,,2364.45,0
1361030,11:17:24,11:17:24,6648,9,,,,2564.94,0
1361030,11:17:45,11:17:45,2848,10,,,,2758.66,0
1361030,11:18:08,11:18:08,2849,11,,,,2946.02,0
1361030,11:18:47,11:18:47,2850,12,,,,3252.49,0
1361030,11:19:13,11:19:13,2851,13,,,,3497.85,0
1361030,11:19:35,11:19:35,618,14,,,,3670.66,0
1361030,11:21:00,11:21:00,2723,15,,,,4396.37,
1361030,11:21:57,11:21:57,2905,16,,,,4888.47,0
1361030,11:22:55,11:22:55,2906,17,,,,5357.64,0
1361030,11:23:26,11:23:26,2907,18,,,,5641.94,0
1361030,11:24:25,11:24:25,1014,19,,,,6131.98,0
1361030,11:25:00,11:25:00,1015,20,,,,6410.48,
1361030,11:25:38,11:25:38,2908,21,,,,6715.09,0
1361030,11:26:40,11:26:40,8356,22,,,,7143.85,0
1361030,11:27:44,11:27:44,2753,23,,,,7511.01,0
1361030,11:28:29,11:28:29,2754,24,,,,7782.53,0
1361030,11:29:03,11:29:03,10155,25,,,,7987.64,0
1361030,11:29:45,11:29:45,2910,26,,,,8253.34,0
1361030,11:30:23,11:30:23,2911,27,,,,8452.44,0
1361030,11:31:00,11:31:00,2912,28,,,,8654.62,
1361030,11:31:31,11:31:31,2769,29,,,,9000.37,0
1361030,11:31:51,11:31:51,2770,30,,,,9170.95,0
1361030,11:32:07,11:32:07,2771,31,,,,9341.32,0
1361030,11:32:28,11:32:28,2772,32,,,,9600.61,0
1361030,11:32:43,11:32:43,2773,33,,,,9837.5,0
1361030,11:32:58,11:32:58,2774,34,,,,10037.72,0
1361030,11:33:10,11:33:10,2775,35,,,,10199.7,0
1361030,11:33:40,11:33:40,2776,36,,,,10492.54,0
1361030,11:34:03,11:34:03,2777,37,,,,10779.74,0
1361030,11:34:32,11:34:32,2778,38,,,,11112.32,0
1361030,11:34:52,11:34:52,2779,39,,,,11413.2,0
1361030,11:35:09,11:35:09,2780,40,,,,11608.41,0
1361030,11:35:24,11:35:24,10635,41,,,,11772.45,0
1361030,11:36:35,11:36:35,2914,42,,,,12081.53,0
1361030,11:37:00,11:37:00,8089,43,,,,12421.54,
1361030,11:38:02,11:38:02,2916,44,,,,12810.64,0
1361030,11:39:07,11:39:07,2917,45,,,,13203.01,0
1361030,11:40:00,11:40:00,2918,46,,,,13516.22,
1361030,11:40:12,11:40:12,5822,47,,1,,13623.5,0
1361030,11:40:39,11:40:39,2919,48,,,,13755.83,0
1361030,11:41:23,11:41:23,2920,49,,,,14113.03,0
1361030,11:41:49,11:41:49,2921,50,,,,14332.53,0
1361030,11:42:26,11:42:26,2922,51,,,,14579.49,0
1361030,11:43:34,11:43:34,2787,52,,,,15160.66,0
1361030,11:44:38,11:44:38,8943,53,,,,15758.45,0
1361030,11:45:24,11:45:24,7819,54,,,,16195.96,0
1361030,11:46:00,11:46:00,8874,55,,,,16529.22,
1361030,11:47:06,11:47:06,10292,56,,,,16964.83,0
1361030,11:49:45,11:49:45,10690,57,,,,17598.27,0
1361030,11:51:46,11:51:46,10686,58,,,,18549.03,0
1361030,11:54:17,11:54:17,5548,59,,,,19912.6,0
1361030,11:55:50,11:55:50,5549,60,,,,20711.36,0
1361030,11:56:11,11:56:11,9930,61,,,,20894.33,0
1361030,11:57:00,11:57:00,9932,62,,,,21332.41,
1361030,11:58:00,11:58:00,5815,63,,1,,21978.78,
1361040,11:12:00,11:12:00,9528,1,,,1,0,
1361040,11:12:40,11:12:40,998,2,,,,318.33,0
1361040,11:13:58,11:13:58,2842,3,,,,904.7,0
1361040,11:14:37,11:14:37,2843,4,,,,1186.89,0
1361040,11:15:06,11:15:06,2844,5,,,,1408.61,0
1361040,11:15:56,11:15:56,2845,6,,,,1817.03,0
1361040,11:16:29,11:16:29,2846,7,,,,2088.26,0
1361040,11:17:03,11:17:03,2847,8,,,,2364.45,0
1361040,11:17:24,11:17:24,6648,9,,,,2564.94,0
1361040,11:17:45,11:17:45,2848,10,,,,2758.66,0
1361040,11:18:08,11:18:08,2849,11,,,,2946.02,0
1361040,11:18:47,11:18:47,2850,12,,,,3252.49,0
1361040,11:19:13,11:19:13,2851,13,,,,3497.85,0
1361040,11:19:35,11:19:35,618,14,,,,3670.66,0
1361040,11:21:00,11:21:00,2723,15,,,,4396.37,
1361040,11:21:57,11:21:57,2905,16,,,,4888.47,0
1361040,11:22:55,11:22:55,2906,17,,,,5357.64,0
1361040,11:23:26,11:23:26,2907,18,,,,5641.94,0
1361040,11:24:25,11:24:25,1014,19,,,,6131.98,0
1361040,11:25:00,11:25:00,1015,20,,,,6410.48,
1361040,11:25:38,11:25:38,2908,21,,,,6715.09,0
1361040,11:26:40,11:26:40,8356,22,,,,7143.85,0
1361040,11:27:44,11:27:44,2753,23,,,,7511.01,0
1361040,11:28:29,11:28:29,2754,24,,,,7782.53,0
1361040,11:29:03,11:29:03,10155,25,,,,7987.64,0
1361040,11:29:45,11:29:45,2910,26,,,,8253.34,0
1361040,11:30:23,11:30:23,2911,27,,,,8452.44,0
1361040,11:31:00,11:31:00,2912,28,,,,8654.62,
1361040,11:31:31,11:31:31,2769,29,,,,9000.37,0
1361040,11:31:51,11:31:51,2770,30,,,,9170.95,0
1361040,11:32:07,11:32:07,2771,31,,,,9341.32,0
1361040,11:32:28,11:32:28,2772,32,,,,9600.61,0
1361040,11:32:43,11:32:43,2773,33,,,,9837.5,0
1361040,11:32:58,11:32:58,2774,34,,,,10037.72,0
1361040,11:33:10,11:33:10,2775,35,,,,10199.7,0
1361040,11:33:40,11:33:40,2776,36,,,,10492.54,0
1361040,11:34:03,11:34:03,2777,37,,,,10779.74,0
1361040,11:34:32,11:34:32,2778,38,,,,11112.32,0
1361040,11:34:52,11:34:52,2779,39,,,,11413.2,0
1361040,11:35:09,11:35:09,2780,40,,,,11608.41,0
1361040,11:35:24,11:35:24,10635,41,,,,11772.45,0
1361040,11:36:35,11:36:35,2914,42,,,,12081.53,0
1361040,11:37:00,11:37:00,8089,43,,,,12421.54,
1361040,11:38:02,11:38:02,2916,44,,,,12810.64,0
1361040,11:39:07,11:39:07,2917,45,,,,13203.01,0
1361040,11:40:00,11:40:00,2918,46,,,,13516.22,
1361040,11:40:12,11:40:12,5822,47,,1,,13623.5,0
1361040,11:40:39,11:40:39,2919,48,,,,13755.83,0
1361040,11:41:23,11:41:23,2920,49,,,,14113.03,0
1361040,11:41:49,11:41:49,2921,50,,,,14332.53,0
1361040,11:42:26,11:42:26,2922,51,,,,14579.49,0
1361040,11:43:34,11:43:34,2787,52,,,,15160.66,0
1361040,11:44:38,11:44:38,8943,53,,,,15758.45,0
1361040,11:45:24,11:45:24,7819,54,,,,16195.96,0
1361040,11:46:00,11:46:00,8874,55,,,,16529.22,
1361040,11:47:06,11:47:06,10292,56,,,,16964.83,0
1361040,11:49:45,11:49:45,10690,57,,,,17598.27,0
1361040,11:51:46,11:51:46,10686,58,,,,18549.03,0
1361040,11:54:17,11:54:17,5548,59,,,,19912.6,0
1361040,11:55:50,11:55:50,5549,60,,,,20711.36,0
1361040,11:56:11,11:56:11,9930,61,,,,20894.33,0
1361040,11:57:00,11:57:00,9932,62,,,,21332.41,
1361040,11:58:00,11:58:00,5815,63,,1,,21978.78,
1361050,11:12:00,11:12:00,9528,1,,,1,0,
1361050,11:12:40,11:12:40,998,2,,,,318.33,0
1361050,11:13:58,11:13:58,2842,3,,,,904.7,0
1361050,11:14:37,11:14:37,2843,4,,,,1186.89,0
1361050,11:15:06,11:15:06,2844,5,,,,1408.61,0
1361050,11:15:56,11:15:56,2845,6,,,,1817.03,0
1361050,11:16:29,11:16:29,2846,7,,,,2088.26,0
1361050,11:17:03,11:17:03,2847,8,,,,2364.45,0
1361050,11:17:24,11:17:24,6648,9,,,,2564.94,0
1361050,11:17:45,11:17:45,2848,10,,,,2758.66,0
1361050,11:18:08,11:18:08,2849,11,,,,2946.02,0
1361050,11:18:47,11:18:47,2850,12,,,,3252.49,0
1361050,11:19:13,11:19:13,2851,13,,,,3497.85,0
1361050,11:19:35,11:19:35,618,14,,,,3670.66,0
1361050,11:21:00,11:21:00,2723,15,,,,4396.37,
1361050,11:21:57,11:21:57,2905,16,,,,4888.47,0
1361050,11:22:55,11:22:55,2906,17,,,,5357.64,0
1361050,11:23:26,11:23:26,2907,18,,,,5641.94,0
1361050,11:24:25,11:24:25,1014,19,,,,6131.98,0
1361050,11:25:00,11:25:00,1015,20,,,,6410.48,
1361050,11:25:38,11:25:38,2908,21,,,,6715.09,0
1361050,11:26:40,11:26:40,8356,22,,,,7143.85,0
1361050,11:27:44,11:27:44,2753,23,,,,7511.01,0
1361050,11:28:29,11:28:29,2754,24,,,,7782.53,0
1361050,11:29:03,11:29:03,10155,25,,,,7987.64,0
1361050,11:29:45,11:29:45,2910,26,,,,8253.34,0
1361050,11:30:23,11:30:23,2911,27,,,,8452.44,0
1361050,11:31:00,11:31:00,2912,28,,,,8654.62,
1361050,11:31:31,11:31:31,2769,29,,,,9000.37,0
1361050,11:31:51,11:31:51,2770,30,,,,9170.95,0
1361050,11:32:07,11:32:07,2771,31,,,,9341.32,0
1361050,11:32:28,11:32:28,2772,32,,,,9600.61,0
1361050,11:32:43,11:32:43,2773,33,,,,9837.5,0
1361050,11:32:58,11:32:58,2774,34,,,,10037.72,0
1361050,11:33:10,11:33:10,2775,35,,,,10199.7,0
1361050,11:33:40,11:33:40,2776,36,,,,10492.54,0
1361050,11:34:03,11:34:03,2777,37,,,,10779.74,0
1361050,11:34:32,11:34:32,2778,38,,,,11112.32,0
1361050,11:34:52,11:34:52,2779,39,,,,11413.2,0
1361050,11:35:09,11:35:09,2780,40,,,,11608.41,0
1361050,11:35:24,11:35:24,10635,41,,,,11772.45,0
1361050,11:36:35,11:36:35,2914,42,,,,12081.53,0
1361050,11:37:00,11:37:00,8089,43,,,,12421.54,
1361050,11:38:02,11:38:02,2916,44,,,,12810.64,0
1361050,11:39:07,11:39:07,2917,45,,,,13203.01,0
1361050,11:40:00,11:40:00,2918,46,,,,13516.22,
1361050,11:40:12,11:40:12,5822,47,,1,,13623.5,0
1361050,11:40:39,11:40:39,2919,48,,,,13755.83,0
1361050,11:41:23,11:41:23,2920,49,,,,14113.03,0
1361050,11:41:49,11:41:49,2921,50,,,,14332.53,0
1361050,11:42:26,11:42:26,2922,51,,,,14579.49,0
1361050,11:43:34,11:43:34,2787,52,,,,15160.66,0
1361050,11:44:38,11:44:38,8943,53,,,,15758.45,0
1361050,11:45:24,11:45:24,7819,54,,,,16195.96,0
1361050,11:46:00,11:46:00,8874,55,,,,16529.22,
1361050,11:47:06,11:47:06,10292,56,,,,16964.83,0
1361050,11:49:45,11:49:45,10690,57,,,,17598.27,0
1361050,11:51:46,11:51:46,10686,58,,,,18549.03,0
1361050,11:54:17,11:54:17,5548,59,,,,19912.6,0
1361050,11:55:50,11:55:50,5549,60,,,,20711.36,0
1361050,11:56:11,11:56:11,9930,61,,,,20894.33,0
1361050,11:57:00,11:57:00,9932,62,,,,21332.41,
1361050,11:58:00,11:58:00,5815,63,,1,,21978.78,
1361060,11:12:00,11:12:00,9528,1,,,1,0,
1361060,11:12:40,11:12:40,998,2,,,,318.33,0
1361060,11:13:58,11:13:58,2842,3,,,,904.7,0
1361060,11:14:37,11:14:37,2843,4,,,,1186.89,0
1361060,11:15:06,11:15:06,2844,5,,,,1408.61,0
1361060,11:15:56,11:15:56,2845,6,,,,1817.03,0
1361060,11:16:29,11:16:29,2846,7,,,,2088.26,0
1361060,11:17:03,11:17:03,2847,8,,,,2364.45,0
1361060,11:17:24,11:17:24,6648,9,,,,2564.94,0
1361060,11:17:45,11:17:45,2848,10,,,,2758.66,0
1361060,11:18:08,11:18:08,2849,11,,,,2946.02,0
1361060,11:18:47,11:18:47,2850,12,,,,3252.49,0
1361060,11:19:13,11:19:13,2851,13,,,,3497.85,0
1361060,11:19:35,11:19:35,618,14,,,,3670.66,0
1361060,11:21:00,11:21:00,2723,15,,,,4396.37,
1361060,11:21:57,11:21:57,2905,16,,,,4888.47,0
1361060,11:22:55,11:22:55,2906,17,,,,5357.64,0
1361060,11:23:26,11:23:26,2907,18,,,,5641.94,0
1361060,11:24:25,11:24:25,1014,19,,,,6131.98,0
1361060,11:25:00,11:25:00,1015,20,,,,6410.48,
1361060,11:25:38,11:25:38,2908,21,,,,6715.09,0
1361060,11:26:40,11:26:40,8356,22,,,,7143.85,0
1361060,11:27:44,11:27:44,2753,23,,,,7511.01,0
1361060,11:28:29,11:28:29,2754,24,,,,7782.53,0
1361060,11:29:03,11:29:03,10155,25,,,,7987.64,0
1361060,11:29:45,11:29:45,2910,26,,,,8253.34,0
1361060,11:30:23,11:30:23,2911,27,,,,8452.44,0
1361060,11:31:00,11:31:00,2912,28,,,,8654.62,
1361060,11:31:31,11:31:31,2769,29,,,,9000.37,0
1361060,11:31:51,11:31:51,2770,30,,,,9170.95,0
1361060,11:32:07,11:32:07,2771,31,,,,9341.32,0
1361060,11:32:28,11:32:28,2772,32,,,,9600.61,0
1361060,11:32:43,11:32:43,2773,33,,,,9837.5,0
1361060,11:32:58,11:32:58,2774,34,,,,10037.72,0
1361060,11:33:10,11:33:10,2775,35,,,,10199.7,0
1361060,11:33:40,11:33:40,2776,36,,,,10492.54,0
1361060,11:34:03,11:34:03,2777,37,,,,10779.74,0
1361060,11:34:32,11:34:32,2778,38,,,,11112.32,0
1361060,11:34:52,11:34:52,2779,39,,,,11413.2,0
1361060,11:35:09,11:35:09,2780,40,,,,11608.41,0
1361060,11:35:24,11:35:24,10635,41,,,,11772.45,0
1361060,11:36:35,11:36:35,2914,42,,,,12081.53,0
1361060,11:37:00,11:37:00,8089,43,,,,12421.54,
1361060,11:38:02,11:38:02,2916,44,,,,12810.64,0
1361060,11:39:07,11:39:07,2917,45,,,,13203.01,0
1361060,11:40:00,11:40:00,2918,46,,,,13516.22,
1361060,11:40:12,11:40:12,5822,47,,1,,13623.5,0
1361060,11:40:39,11:40:39,2919,48,,,,13755.83,0
1361060,11:41:23,11:41:23,2920,49,,,,14113.03,0
1361060,11:41:49,11:41:49,2921,50,,,,14332.53,0
1361060,11:42:26,11:42:26,2922,51,,,,14579.49,0
1361060,11:43:34,11:43:34,2787,52,,,,15160.66,0
1361060,11:44:38,11:44:38,8943,53,,,,15758.45,0
1361060,11:45:24,11:45:24,7819,54,,,,16195.96,0
1361060,11:46:00,11:46:00,8874,55,,,,16529.22,
1361060,11:47:06,11:47:06,10292,56,,,,16964.83,0
1361060,11:49:45,11:49:45,10690,57,,,,17598.27,0
1361060,11:51:46,11:51:46,10686,58,,,,18549.03,0
1361060,11:54:17,11:54:17,5548,59,,,,19912.6,0
1361060,11:55:50,11:55:50,5549,60,,,,20711.36,0
1361060,11:56:11,11:56:11,9930,61,,,,20894.33,0
1361060,11:57:00,11:57:00,9932,62,,,,21332.41,
1361060,11:58:00,11:58:00,5815,63,,1,,21978.78,
13746020,23:35:00,23:35:00,9528,1,,,1,0,
13746020,23:35:36,23:35:36,998,2,,,,318.33,0
13746020,23:36:45,23:36:45,2842,3,,,,904.7,0
13746020,23:37:20,23:37:20,2843,4,,,,1186.89,0
13746020,23:37:45,23:37:45,2844,5,,,,1408.61,0
13746020,23:38:29,23:38:29,2845,6,,,,1817.03,0
13746020,23:38:59,23:38:59,2846,7,,,,2088.26,0
13746020,23:39:30,23:39:30,2847,8,,,,2364.45,0
13746020,23:39:48,23:39:48,6648,9,,,,2564.94,0
13746020,23:40:07,23:40:07,2848,10,,,,2758.66,0
13746020,23:40:27,23:40:27,2849,11,,,,2946.02,0
13746020,23:41:02,23:41:02,2850,12,,,,3252.49,0
13746020,23:41:25,23:41:25,2851,13,,,,3497.85,0
13746020,23:41:45,23:41:45,618,14,,,,3670.66,0
13746020,23:43:00,23:43:00,2723,15,,,,4396.37,
13746020,23:43:43,23:43:43,2905,16,,,,4888.47,0
13746020,23:44:26,23:44:26,2906,17,,,,5357.64,0
13746020,23:44:49,23:44:49,2907,18,,,,5641.94,0
13746020,23:45:34,23:45:34,1014,19,,,,6131.98,0
13746020,23:46:00,23:46:00,1015,20,,,,6410.48,
13746020,23:46:25,23:46:25,2908,21,,,,6715.09,0
13746020,23:47:07,23:47:07,8356,22,,,,7143.85,0
13746020,23:47:49,23:47:49,2753,23,,,,7511.01,0
13746020,23:48:19,23:48:19,2754,24,,,,7782.53,0
13746020,23:48:42,23:48:42,10155,25,,,,7987.64,0
13746020,23:49:10,23:49:10,2910,26,,,,8253.34,0
13746020,23:49:35,23:49:35,2911,27,,,,8452.44,0
13746020,23:50:00,23:50:00,2912,28,,,,8654.62,
13746020,23:50:36,23:50:36,2769,29,,,,9000.37,0
13746020,23:51:00,23:51:00,2770,30,,,,9170.95,0
13746020,23:51:19,23:51:19,2771,31,,,,9341.32,0
13746020,23:51:43,23:51:43,2772,32,,,,9600.61,0
13746020,23:52:01,23:52:01,2773,33,,,,9837.5,0
13746020,23:52:18,23:52:18,2774,34,,,,10037.72,0
13746020,23:52:32,23:52:32,2775,35,,,,10199.7,0
13746020,23:53:07,23:53:07,2776,36,,,,10492.54,0
13746020,23:53:33,23:53:33,2777,37,,,,10779.74,0
13746020,23:54:08,23:54:08,2778,38,,,,11112.32,0
13746020,23:54:31,23:54:31,2779,39,,,,11413.2,0
13746020,23:54:50,23:54:50,2780,40,,,,11608.41,0
13746020,23:55:08,23:55:08,10635,41,,,,11772.45,0
13746020,23:56:31,23:56:31,2914,42,,,,12081.53,0
13746020,23:57:00,23:57:00,8089,43,,,,12421.54,
13746020,23:57:41,23:57:41,2916,44,,,,12810.64,0
13746020,23:58:24,23:58:24,2917,45,,,,13203.01,0
13746020,23:59:00,23:59:00,2918,46,,,,13516.22,
13746020,23:59:10,23:59:10,5822,47,,1,,13623.5,0
13746020,23:59:33,23:59:33,2919,48,,,,13755.83,0
13746020,24:00:09,24:00:09,2920,49,,,,14113.03,0
13746020,24:00:31,24:00:31,2921,50,,,,14332.53,0
13746020,24:01:02,24:01:02,2922,51,,,,14579.49,0
13746020,24:01:59,24:01:59,2787,52,,,,15160.66,0
13746020,24:02:52,24:02:52,8943,53,,,,15758.45,0
13746020,24:03:30,24:03:30,7819,54,,,,16195.96,0
13746020,24:04:00,24:04:00,8874,55,,,,16529.22,
13746020,24:05:00,24:05:00,10292,56,,,,16964.83,0
13746020,24:07:24,24:07:24,10690,57,,,,17598.27,0
13746020,24:09:14,24:09:14,10686,58,,,,18549.03,0
13746020,24:11:32,24:11:32,5548,59,,,,19912.6,0
13746020,24:12:57,24:12:57,5549,60,,,,20711.36,0
13746020,24:13:16,24:13:16,9930,61,,,,20894.33,0
13746020,24:14:00,24:14:00,9932,62,,,,21332.41,
13746020,24:15:00,24:15:00,5815,63,,1,,21978.78,
13746030,23:35:00,23:35:00,9528,1,,,1,0,
13746030,23:35:36,23:35:36,998,2,,,,318.33,0
13746030,23:36:45,23:36:45,2842,3,,,,904.7,0
13746030,23:37:20,23:37:20,2843,4,,,,1186.89,0
13746030,23:37:45,23:37:45,2844,5,,,,1408.61,0
13746030,23:38:29,23:38:29,2845,6,,,,1817.03,0
13746030,23:38:59,23:38:59,2846,7,,,,2088.26,0
13746030,23:39:30,23:39:30,2847,8,,,,2364.45,0
13746030,23:39:48,23:39:48,6648,9,,,,2564.94,0
13746030,23:40:07,23:40:07,2848,10,,,,2758.66,0
13746030,23:40:27,23:40:27,2849,11,,,,2946.02,0
13746030,23:41:02,23:41:02,2850,12,,,,3252.49,0
13746030,23:41:25,23:41:25,2851,13,,,,3497.85,0
13746030,23:41:45,23:41:45,618,14,,,,3670.66,0
13746030,23:43:00,23:43:00,2723,15,,,,4396.37,
13746030,23:43:43,23:43:43,2905,16,,,,4888.47,0
13746030,23:44:26,23:44:26,2906,17,,,,5357.64,0
13746030,23:44:49,23:44:49,2907,18,,,,5641.94,0
13746030,23:45:34,23:45:34,1014,19,,,,6131.98,0
13746030,23:46:00,23:46:00,1015,20,,,,6410.48,
13746030,23:46:25,23:46:25,2908,21,,,,6715.09,0
13746030,23:47:07,23:47:07,8356,22,,,,7143.85,0
13746030,23:47:49,23:47:49,2753,23,,,,7511.01,0
13746030,23:48:19,23:48:19,2754,24,,,,7782.53,0
13746030,23:48:42,23:48:42,10155,25,,,,7987.64,0
13746030,23:49:10,23:49:10,2910,26,,,,8253.34,0
13746030,23:49:35,23:49:35,2911,27,,,,8452.44,0
13746030,23:50:00,23:50:00,2912,28,,,,8654.62,
13746030,23:50:36,23:50:36,2769,29,,,,9000.37,0
13746030,23:51:00,23:51:00,2770,30,,,,9170.95,0
13746030,23:51:19,23:51:19,2771,31,,,,9341.32,0
13746030,23:51:43,23:51:43,2772,32,,,,9600.61,0
13746030,23:52:01,23:52:01,2773,33,,,,9837.5,0
13746030,23:52:18,23:52:18,2774,34,,,,10037.72,0
13746030,23:52:32,23:52:32,2775,35,,,,10199.7,0
13746030,23:53:07,23:53:07,2776,36,,,,10492.54,0
13746030,23:53:33,23:53:33,2777,37,,,,10779.74,0
13746030,23:54:08,23:54:08,2778,38,,,,11112.32,0
13746030,23:54:31,23:54:31,2779,39,,,,11413.2,0
13746030,23:54:50,23:54:50,2780,40,,,,11608.41,0
13746030,23:55:08,23:55:08,10635,41,,,,11772.45,0
13746030,23:56:31,23:56:31,2914,42,,,,12081.53,0
13746030,23:57:00,23:57:00,8089,43,,,,12421.54,
13746030,23:57:41,23:57:41,2916,44,,,,12810.64,0
13746030,23:58:24,23:58:24,2917,45,,,,13203.01,0
13746030,23:59:00,23:59:00,2918,46,,,,13516.22,
13746030,23:59:10,23:59:10,5822,47,,1,,13623.5,0
13746030,23:59:33,23:59:33,2919,48,,,,13755.83,0
13746030,24:00:09,24:00:09,2920,49,,,,14113.03,0
13746030,24:00:31,24:00:31,2921,50,,,,14332.53,0
13746030,24:01:02,24:01:02,2922,51,,,,14579.49,0
13746030,24:01:59,24:01:59,2787,52,,,,15160.66,0
13746030,24:02:52,24:02:52,8943,53,,,,15758.45,0
13746030,24:03:30,24:03:30,7819,54,,,,16195.96,0
13746030,24:04:00,24:04:00,8874,55,,,,16529.22,
13746030,24:05:00,24:05:00,10292,56,,,,16964.83,0
13746030,24:07:24,24:07:24,10690,57,,,,17598.27,0
13746030,24:09:14,24:09:14,10686,58,,,,18549.03,0
13746030,24:11:32,24:11:32,5548,59,,,,19912.6,0
13746030,24:12:57,24:12:57,5549,60,,,,20711.36,0
13746030,24:13:16,24:13:16,9930,61,,,,20894.33,0
13746030,24:14:00,24:14:00,9932,62,,,,21332.41,
13746030,24:15:00,24:15:00,5815,63,,1,,21978.78,
13746040,23:35:00,23:35:00,9528,1,,,1,0,
13746040,23:35:36,23:35:36,998,2,,,,318.33,0
13746040,23:36:45,23:36:45,2842,3,,,,904.7,0
13746040,23:37:20,23:37:20,2843,4,,,,1186.89,0
13746040,23:37:45,23:37:45,2844,5,,,,1408.61,0
13746040,23:38:29,23:38:29,2845,6,,,,1817.03,0
13746040,23:38:59,23:38:59,2846,7,,,,2088.26,0
13746040,23:39:30,23:39:30,2847,8,,,,2364.45,0
13746040,23:39:48,23:39:48,6648,9,,,,2564.94,0
13746040,23:40:07,23:40:07,2848,10,,,,2758.66,0
13746040,23:40:27,23:40:27,2849,11,,,,2946.02,0
13746040,23:41:02,23:41:02,2850,12,,,,3252.49,0
13746040,23:41:25,23:41:25,2851,13,,,,3497.85,0
13746040,23:41:45,23:41:45,618,14,,,,3670.66,0
13746040,23:43:00,23:43:00,2723,15,,,,4396.37,
13746040,23:43:43,23:43:43,2905,16,,,,4888.47,0
13746040,23:44:26,23:44:26,2906,17,,,,5357.64,0
13746040,23:44:49,23:44:49,2907,18,,,,5641.94,0
13746040,23:45:34,23:45:34,1014,19,,,,6131.98,0
13746040,23:46:00,23:46:00,1015,20,,,,6410.48,
13746040,23:46:25,23:46:25,2908,21,,,,6715.09,0
13746040,23:47:07,23:47:07,8356,22,,,,7143.85,0
13746040,23:47:49,23:47:49,2753,23,,,,7511.01,0
13746040,23:48:19,23:48:19,2754,24,,,,7782.53,0
13746040,23:48:42,23:48:42,10155,25,,,,7987.64,0
13746040,23:49:10,23:49:10,2910,26,,,,8253.34,0
13746040,23:49:35,23:49:35,2911,27,,,,8452.44,0
13746040,23:50:00,23:50:00,2912,28,,,,8654.62,
13746040,23:50:36,23:50:36,2769,29,,,,9000.37,0
13746040,23:51:00,23:51:00,2770,30,,,,9170.95,0
13746040,23:51:19,23:51:19,2771,31,,,,9341.32,0
13746040,23:51:43,23:51:43,2772,32,,,,9600.61,0
13746040,23:52:01,23:52:01,2773,33,,,,9837.5,0
13746040,23:52:18,23:52:18,2774,34,,,,10037.72,0
13746040,23:52:32,23:52:32,2775,35,,,,10199.7,0
13746040,23:53:07,23:53:07,2776,36,,,,10492.54,0
13746040,23:53:33,23:53:33,2777,37,,,,10779.74,0
13746040,23:54:08,23:54:08,2778,38,,,,11112.32,0
13746040,23:54:31,23:54:31,2779,39,,,,11413.2,0
13746040,23:54:50,23:54:50,2780,40,,,,11608.41,0
13746040,23:55:08,23:55:08,10635,41,,,,11772.45,0
13746040,23:56:31,23:56:31,2914,42,,,,12081.53,0
13746040,23:57:00,23:57:00,8089,43,,,,12421.54,
13746040,23:57:41,23:57:41,2916,44,,,,12810.64,0
13746040,23:58:24,23:58:24,2917,45,,,,13203.01,0
13746040,23:59:00,23:59:00,2918,46,,,,13516.22,
13746040,23:59:10,23:59:10,5822,47,,1,,13623.5,0
13746040,23:59:33,23:59:33,2919,48,,,,13755.83,0
13746040,24:00:09,24:00:09,2920,49,,,,14113.03,0
13746040,24:00:31,24:00:31,2921,50,,,,14332.53,0
13746040,24:01:02,24:01:02,2922,51,,,,14579.49,0
13746040,24:01:59,24:01:59,2787,52,,,,15160.66,0
13746040,24:02:52,24:02:52,8943,53,,,,15758.45,0
13746040,24:03:30,24:03:30,7819,54,,,,16195.96,0
13746040,24:04:00,24:04:00,8874,55,,,,16529.22,
13746040,24:05:00,24:05:00,10292,56,,,,16964.83,0
13746040,24:07:24,24:07:24,10690,57,,,,17598.27,0
13746040,24:09:14,24:09:14,10686,58,,,,18549.03,0
13746040,24:11:32,24:11:32,5548,59,,,,19912.6,0
13746040,24:12:57,24:12:57,5549,60,,,,20711.36,0
13746040,24:13:16,24:13:16,9930,61,,,,20894.33,0
13746040,24:14:00,24:14:00,9932,62,,,,21332.41,
13746040,24:15:00,24:15:00,5815,63,,1,,21978.78,
13746050,23:35:00,23:35:00,9528,1,,,1,0,
13746050,23:35:36,23:35:36,998,2,,,,318.33,0
13746050,23:36:45,23:36:45,2842,3,,,,904.7,0
13746050,23:37:20,23:37:20,2843,4,,,,1186.89,0
13746050,23:37:45,23:37:45,2844,5,,,,1408.61,0
13746050,23:38:29,23:38:29,2845,6,,,,1817.03,0
13746050,23:38:59,23:38:59,2846,7,,,,2088.26,0
13746050,23:39:30,23:39:30,2847,8,,,,2364.45,0
13746050,23:39:48,23:39:48,6648,9,,,,2564.94,0
13746050,23:40:07,23:40:07,2848,10,,,,2758.66,0
13746050,23:40:27,23:40:27,2849,11,,,,2946.02,0
13746050,23:41:02,23:41:02,2850,12,,,,3252.49,0
13746050,23:41:25,23:41:25,2851,13,,,,3497.85,0
13746050,23:41:45,23:41:45,618,14,,,,3670.66,0
13746050,23:43:00,23:43:00,2723,15,,,,4396.37,
13746050,23:43:43,23:43:43,2905,16,,,,4888.47,0
13746050,23:44:26,23:44:26,2906,17,,,,5357.64,0
13746050,23:44:49,23:44:49,2907,18,,,,5641.94,0
13746050,23:45:34,23:45:34,1014,19,,,,6131.98,0
13746050,23:46:00,23:46:00,1015,20,,,,6410.48,
13746050,23:46:25,23:46:25,2908,21,,,,6715.09,0
13746050,23:47:07,23:47:07,8356,22,,,,7143.85,0
13746050,23:47:49,23:47:49,2753,23,,,,7511.01,0
13746050,23:48:19,23:48:19,2754,24,,,,7782.53,0
13746050,23:48:42,23:48:42,10155,25,,,,7987.64,0
13746050,23:49:10,23:49:10,2910,26,,,,8253.34,0
13746050,23:49:35,23:49:35,2911,27,,,,8452.44,0
13746050,23:50:00,23:50:00,2912,28,,,,8654.62,
13746050,23:50:36,23:50:36,2769,29,,,,9000.37,0
13746050,23:51:00,23:51:00,2770,30,,,,9170.95,0
13746050,23:51:19,23:51:19,2771,31,,,,9341.32,0
13746050,23:51:43,23:51:43,2772,32,,,,9600.61,0
13746050,23:52:01,23:52:01,2773,33,,,,9837.5,0
13746050,23:52:18,23:52:18,2774,34,,,,10037.72,0
13746050,23:52:32,23:52:32,2775,35,,,,10199.7,0
13746050,23:53:07,23:53:07,2776,36,,,,10492.54,0
13746050,23:53:33,23:53:33,2777,37,,,,10779.74,0
13746050,23:54:08,23:54:08,2778,38,,,,11112.32,0
13746050,23:54:31,23:54:31,2779,39,,,,11413.2,0
13746050,23:54:50,23:54:50,2780,40,,,,11608.41,0
13746050,23:55:08,23:55:08,10635,41,,,,11772.45,0
13746050,23:56:31,23:56:31,2914,42,,,,12081.53,0
13746050,23:57:00,23:57:00,8089,43,,,,12421.54,
13746050,23:57:41,23:57:41,2916,44,,,,12810.64,0
13746050,23:58:24,23:58:24,2917,45,,,,13203.01,0
13746050,23:59:00,23:59:00,2918,46,,,,13516.22,
13746050,23:59:10,23:59:10,5822,47,,1,,13623.5,0
13746050,23:59:33,23:59:33,2919,48,,,,13755.83,0
13746050,24:00:09,24:00:09,2920,49,,,,14113.03,0
13746050,24:00:31,24:00:31,2921,50,,,,14332.53,0
13746050,24:01:02,24:01:02,2922,51,,,,14579.49,0
13746050,24:01:59,24:01:59,2787,52,,,,15160.66,0
13746050,24:02:52,24:02:52,8943,53,,,,15758.45,0
13746050,24:03:30,24:03:30,7819,54,,,,16195.96,0
13746050,24:04:00,24:04:00,8874,55,,,,16529.22,
13746050,24:05:00,24:05:00,10292,56,,,,16964.83,0
13746050,24:07:24,24:07:24,10690,57,,,,17598.27,0
13746050,24:09:14,24:09:14,10686,58,,,,18549.03,0
13746050,24:11:32,24:11:32,5548,59,,,,19912.6,0
13746050,24:12:57,24:12:57,5549,60,,,,20711.36,0
13746050,24:13:16,24:13:16,9930,61,,,,20894.33,0
13746050,24:14:00,24:14:00,9932,62,,,,21332.41,
13746050,24:15:00,24:15:00,5815,63,,1,,21978.78,
13746060,23:35:00,23:35:00,9528,1,,,1,0,
13746060,23:35:36,23:35:36,998,2,,,,318.33,0
13746060,23:36:45,23:36:45,2842,3,,,,904.7,0
13746060,23:37:20,23:37:20,2843,4,,,,1186.89,0
13746060,23:37:45,23:37:45,2844,5,,,,1408.61,0
13746060,23:38:29,23:38:29,2845,6,,,,1817.03,0
13746060,23:38:59,23:38:59,2846,7,,,,2088.26,0
13746060,23:39:30,23:39:30,2847,8,,,,2364.45,0
13746060,23:39:48,23:39:48,6648,9,,,,2564.94,0
13746060,23:40:07,23:40:07,2848,10,,,,2758.66,0
13746060,23:40:27,23:40:27,2849,11,,,,2946.02,0
13746060,23:41:02,23:41:02,2850,12,,,,3252.49,0
13746060,23:41:25,23:41:25,2851,13,,,,3497.85,0
13746060,23:41:45,23:41:45,618,14,,,,3670.66,0
13746060,23:43:00,23:43:00,2723,15,,,,4396.37,
13746060,23:43:43,23:43:43,2905,16,,,,4888.47,0
13746060,23:44:26,23:44:26,2906,17,,,,5357.64,0
13746060,23:44:49,23:44:49,2907,18,,,,5641.94,0
13746060,23:45:34,23:45:34,1014,19,,,,6131.98,0
13746060,23:46:00,23:46:00,1015,20,,,,6410.48,
13746060,23:46:25,23:46:25,2908,21,,,,6715.09,0
13746060,23:47:07,23:47:07,8356,22,,,,7143.85,0
13746060,23:47:49,23:47:49,2753,23,,,,7511.01,0
13746060,23:48:19,23:48:19,2754,24,,,,7782.53,0
13746060,23:48:42,23:48:42,10155,25,,,,7987.64,0
13746060,23:49:10,23:49:10,2910,26,,,,8253.34,0
13746060,23:49:35,23:49:35,2911,27,,,,8452.44,0
13746060,23:50:00,23:50:00,2912,28,,,,8654.62,
13746060,23:50:36,23:50:36,2769,29,,,,9000.37,0
13746060,23:51:00,23:51:00,2770,30,,,,9170.95,0
13746060,23:51:19,23:51:19,2771,31,,,,9341.32,0
13746060,23:51:43,23:51:43,2772,32,,,,9600.61,0
13746060,23:52:01,23:52:01,2773,33,,,,9837.5,0
13746060,23:52:18,23:52:18,2774,34,,,,10037.72,0
13746060,23:52:32,23:52:32,2775,35,,,,10199.7,0
13746060,23:53:07,23:53:07,2776,36,,,,10492.54,0
13746060,23:53:33,23:53:33,2777,37,,,,10779.74,0
13746060,23:54:08,23:54:08,2778,38,,,,11112.32,0
13746060,23:54:31,23:54:31,2779,39,,,,11413.2,0
13746060,23:54:50,23:54:50,2780,40,,,,11608.41,0
13746060,23:55:08,23:55:08,10635,41,,,,11772.45,0
13746060,23:56:31,23:56:31,2914,42,,,,12081.53,0
13746060,23:57:00,23:57:00,8089,43,,,,12421.54,
13746060,23:57:41,23:57:41,2916,44,,,,12810.64,0
13746060,23:58:24,23:58:24,2917,45,,,,13203.01,0
13746060,23:59:00,23:59:00,2918,46,,,,13516.22,
13746060,23:59:10,23:59:10,5822,47,,1,,13623.5,0
13746060,23:59:33,23:59:33,2919,48,,,,13755.83,0
13746060,24:00:09,24:00:09,2920,49,,,,14113.03,0
13746060,24:00:31,24:00:31,2921,50,,,,14332.53,0
13746060,24:01:02,24:01:02,2922,51,,,,14579.49,0
13746060,24:01:59,24:01:59,2787,52,,,,15160.66,0
13746060,24:02:52,24:02:52,8943,53,,,,15758.45,0
13746060,24:03:30,24:03:30,7819,54,,,,16195.96,0
13746060,24:04:00,24:04:00,8874,55,,,,16529.22,
13746060,24:05:00,24:05:00,10292,56,,,,16964.83,0
13746060,24:07:24,24:07:24,10690,57,,,,17598.27,0
13746060,24:09:14,24:09:14,10686,58,,,,18549.03,0
13746060,24:11:32,24:11:32,5548,59,,,,19912.6,0
13746060,24:12:57,24:12:57,5549,60,,,,20711.36,0
13746060,24:13:16,24:13:16,9930,61,,,,20894.33,0
13746060,24:14:00,24:14:00,9932,62,,,,21332.41,
13746060,24:15:00,24:15:00,5815,63,,1,,21978.78,
13845020,11:42:00,11:42:00,9528,1,,,1,0,
13845020,11:42:40,11:42:40,998,2,,,,318.33,0
13845020,11:43:58,11:43:58,2842,3,,,,904.7,0
13845020,11:44:37,11:44:37,2843,4,,,,1186.89,0
13845020,11:45:06,11:45:06,2844,5,,,,1408.61,0
13845020,11:45:56,11:45:56,2845,6,,,,1817.03,0
13845020,11:46:29,11:46:29,2846,7,,,,2088.26,0
13845020,11:47:03,11:47:03,2847,8,,,,2364.45,0
13845020,11:47:24,11:47:24,6648,9,,,,2564.94,0
13845020,11:47:45,11:47:45,2848,10,,,,2758.66,0
13845020,11:48:08,11:48:08,2849,11,,,,2946.02,0
13845020,11:48:47,11:48:47,2850,12,,,,3252.49,0
13845020,11:49:13,11:49:13,2851,13,,,,3497.85,0
13845020,11:49:35,11:49:35,618,14,,,,3670.66,0
13845020,11:51:00,11:51:00,2723,15,,,,4396.37,
13845020,11:51:57,11:51:57,2905,16,,,,4888.47,0
13845020,11:52:55,11:52:55,2906,17,,,,5357.64,0
13845020,11:53:26,11:53:26,2907,18,,,,5641.94,0
13845020,11:54:25,11:54:25,1014,19,,,,6131.98,0
13845020,11:55:00,11:55:00,1015,20,,,,6410.48,
13845020,11:55:38,11:55:38,2908,21,,,,6715.09,0
13845020,11:56:40,11:56:40,8356,22,,,,7143.85,0
13845020,11:57:44,11:57:44,2753,23,,,,7511.01,0
13845020,11:58:29,11:58:29,2754,24,,,,7782.53,0
13845020,11:59:03,11:59:03,10155,25,,,,7987.64,0
13845020,11:59:45,11:59:45,2910,26,,,,8253.34,0
13845020,12:00:23,12:00:23,2911,27,,,,8452.44,0
13845020,12:01:00,12:01:00,2912,28,,,,8654.62,
13845020,12:01:31,12:01:31,2769,29,,,,9000.37,0
13845020,12:01:51,12:01:51,2770,30,,,,9170.95,0
13845020,12:02:07,12:02:07,2771,31,,,,9341.32,0
13845020,12:02:28,12:02:28,2772,32,,,,9600.61,0
13845020,12:02:43,12:02:43,2773,33,,,,9837.5,0
13845020,12:02:58,12:02:58,2774,34,,,,10037.72,0
13845020,12:03:10,12:03:10,2775,35,,,,10199.7,0
13845020,12:03:40,12:03:40,2776,36,,,,10492.54,0
13845020,12:04:03,12:04:03,2777,37,,,,10779.74,0
13845020,12:04:32,12:04:32,2778,38,,,,11112.32,0
13845020,12:04:52,12:04:52,2779,39,,,,11413.2,0
13845020,12:05:09,12:05:09,2780,40,,,,11608.41,0
13845020,12:05:24,12:05:24,10635,41,,,,11772.45,0
13845020,12:06:35,12:06:35,2914,42,,,,12081.53,0
13845020,12:07:00,12:07:00,8089,43,,,,12421.54,
13845020,12:08:02,12:08:02,2916,44,,,,12810.64,0
13845020,12:09:07,12:09:07,2917,45,,,,13203.01,0
13845020,12:10:00,12:10:00,2918,46,,,,13516.22,
13845020,12:10:12,12:10:12,5822,47,,1,,13623.5,0
13845020,12:10:39,12:10:39,2919,48,,,,13755.83,0
13845020,12:11:23,12:11:23,2920,49,,,,14113.03,0
13845020,12:11:49,12:11:49,2921,50,,,,14332.53,0
13845020,12:12:26,12:12:26,2922,51,,,,14579.49,0
13845020,12:13:34,12:13:34,2787,52,,,,15160.66,0
13845020,12:14:38,12:14:38,8943,53,,,,15758.45,0
13845020,12:15:24,12:15:24,7819,54,,,,16195.96,0
13845020,12:16:00,12:16:00,8874,55,,,,16529.22,
13845020,12:17:06,12:17:06,10292,56,,,,16964.83,0
13845020,12:19:45,12:19:45,10690,57,,,,17598.27,0
13845020,12:21:46,12:21:46,10686,58,,,,18549.03,0
13845020,12:24:17,12:24:17,5548,59,,,,19912.6,0
13845020,12:25:50,12:25:50,5549,60,,,,20711.36,0
13845020,12:26:11,12:26:11,9930,61,,,,20894.33,0
13845020,12:27:00,12:27:00,9932,62,,,,21332.41,
13845020,12:28:00,12:28:00,5815,63,,1,,21978.78,
13845030,11:42:00,11:42:00,9528,1,,,1,0,
13845030,11:42:40,11:42:40,998,2,,,,318.33,0
13845030,11:43:58,11:43:58,2842,3,,,,904.7,0
13845030,11:44:37,11:44:37,2843,4,,,,1186.89,0
13845030,11:45:06,11:45:06,2844,5,,,,1408.61,0
13845030,11:45:56,11:45:56,2845,6,,,,1817.03,0
13845030,11:46:29,11:46:29,2846,7,,,,2088.26,0
13845030,11:47:03,11:47:03,2847,8,,,,2364.45,0
13845030,11:47:24,11:47:24,6648,9,,,,2564.94,0
13845030,11:47:45,11:47:45,2848,10,,,,2758.66,0
13845030,11:48:08,11:48:08,2849,11,,,,2946.02,0
13845030,11:48:47,11:48:47,2850,12,,,,3252.49,0
13845030,11:49:13,11:49:13,2851,13,,,,3497.85,0
13845030,11:49:35,11:49:35,618,14,,,,3670.66,0
13845030,11:51:00,11:51:00,2723,15,,,,4396.37,
13845030,11:51:57,11:51:57,2905,16,,,,4888.47,0
13845030,11:52:55,11:52:55,2906,17,,,,5357.64,0
13845030,11:53:26,11:53:26,2907,18,,,,5641.94,0
13845030,11:54:25,11:54:25,1014,19,,,,6131.98,0
13845030,11:55:00,11:55:00,1015,20,,,,6410.48,
13845030,11:55:38,11:55:38,2908,21,,,,6715.09,0
13845030,11:56:40,11:56:40,8356,22,,,,7143.85,0
13845030,11:57:44,11:57:44,2753,23,,,,7511.01,0
13845030,11:58:29,11:58:29,2754,24,,,,7782.53,0
13845030,11:59:03,11:59:03,10155,25,,,,7987.64,0
13845030,11:59:45,11:59:45,2910,26,,,,8253.34,0
13845030,12:00:23,12:00:23,2911,27,,,,8452.44,0
13845030,12:01:00,12:01:00,2912,28,,,,8654.62,
13845030,12:01:31,12:01:31,2769,29,,,,9000.37,0
13845030,12:01:51,12:01:51,2770,30,,,,9170.95,0
13845030,12:02:07,12:02:07,2771,31,,,,9341.32,0
13845030,12:02:28,12:02:28,2772,32,,,,9600.61,0
13845030,12:02:43,12:02:43,2773,33,,,,9837.5,0
13845030,12:02:58,12:02:58,2774,34,,,,10037.72,0
13845030,12:03:10,12:03:10,2775,35,,,,10199.7,0
13845030,12:03:40,12:03:40,2776,36,,,,10492.54,0
13845030,12:04:03,12:04:03,2777,37,,,,10779.74,0
13845030,12:04:32,12:04:32,2778,38,,,,11112.32,0
13845030,12:04:52,12:04:52,2779,39,,,,11413.2,0
13845030,12:05:09,12:05:09,2780,40,,,,11608.41,0
13845030,12:05:24,12:05:24,10635,41,,,,11772.45,0
13845030,12:06:35,12:06:35,2914,42,,,,12081.53,0
13845030,12:07:00,12:07:00,8089,43,,,,12421.54,
13845030,12:08:02,12:08:02,2916,44,,,,12810.64,0
13845030,12:09:07,12:09:07,2917,45,,,,13203.01,0
13845030,12:10:00,12:10:00,2918,46,,,,13516.22,
13845030,12:10:12,12:10:12,5822,47,,1,,13623.5,0
13845030,12:10:39,12:10:39,2919,48,,,,13755.83,0
13845030,12:11:23,12:11:23,2920,49,,,,14113.03,0
13845030,12:11:49,12:11:49,2921,50,,,,14332.53,0
13845030,12:12:26,12:12:26,2922,51,,,,14579.49,0
13845030,12:13:34,12:13:34,2787,52,,,,15160.66,0
13845030,12:14:38,12:14:38,8943,53,,,,15758.45,0
13845030,12:15:24,12:15:24,7819,54,,,,16195.96,0
13845030,12:16:00,12:16:00,8874,55,,,,16529.22,
13845030,12:17:06,12:17:06,10292,56,,,,16964.83,0
13845030,12:19:45,12:19:45,10690,57,,,,17598.27,0
13845030,12:21:46,12:21:46,10686,58,,,,18549.03,0
13845030,12:24:17,12:24:17,5548,59,,,,19912.6,0
13845030,12:25:50,12:25:50,5549,60,,,,20711.36,0
13845030,12:26:11,12:26:11,9930,61,,,,20894.33,0
13845030,12:27:00,12:27:00,9932,62,,,,21332.41,
13845030,12:28:00,12:28:00,5815,63,,1,,21978.78,
13845040,11:42:00,11:42:00,9528,1,,,1,0,
13845040,11:42:40,11:42:40,998,2,,,,318.33,0
13845040,11:43:58,11:43:58,2842,3,,,,904.7,0
13845040,11:44:37,11:44:37,2843,4,,,,1186.89,0
13845040,11:45:06,11:45:06,2844,5,,,,1408.61,0
13845040,11:45:56,11:45:56,2845,6,,,,1817.03,0
13845040,11:46:29,11:46:29,2846,7,,,,2088.26,0
13845040,11:47:03,11:47:03,2847,8,,,,2364.45,0
13845040,11:47:24,11:47:24,6648,9,,,,2564.94,0
13845040,11:47:45,11:47:45,2848,10,,,,2758.66,0
13845040,11:48:08,11:48:08,2849,11,,,,2946.02,0
13845040,11:48:47,11:48:47,2850,12,,,,3252.49,0
13845040,11:49:13,11:49:13,2851,13,,,,3497.85,0
13845040,11:49:35,11:49:35,618,14,,,,3670.66,0
13845040,11:51:00,11:51:00,2723,15,,,,4396.37,
13845040,11:51:57,11:51:57,2905,16,,,,4888.47,0
13845040,11:52:55,11:52:55,2906,17,,,,5357.64,0
13845040,11:53:26,11:53:26,2907,18,,,,5641.94,0
13845040,11:54:25,11:54:25,1014,19,,,,6131.98,0
13845040,11:55:00,11:55:00,1015,20,,,,6410.48,
13845040,11:55:38,11:55:38,2908,21,,,,6715.09,0
13845040,11:56:40,11:56:40,8356,22,,,,7143.85,0
13845040,11:57:44,11:57:44,2753,23,,,,7511.01,0
13845040,11:58:29,11:58:29,2754,24,,,,7782.53,0
13845040,11:59:03,11:59:03,10155,25,,,,7987.64,0
13845040,11:59:45,11:59:45,2910,26,,,,8253.34,0
13845040,12:00:23,12:00:23,2911,27,,,,8452.44,0
13845040,12:01:00,12:01:00,2912,28,,,,8654.62,
13845040,12:01:31,12:01:31,2769,29,,,,9000.37,0
13845040,12:01:51,12:01:51,2770,30,,,,9170.95,0
13845040,12:02:07,12:02:07,2771,31,,,,9341.32,0
13845040,12:02:28,12:02:28,2772,32,,,,9600.61,0
13845040,12:02:43,12:02:43,2773,33,,,,9837.5,0
13845040,12:02:58,12:02:58,2774,34,,,,10037.72,0
13845040,12:03:10,12:03:10,2775,35,,,,10199.7,0
13845040,12:03:40,12:03:40,2776,36,,,,10492.54,0
13845040,12:04:03,12:04:03,2777,37,,,,10779.74,0
13845040,12:04:32,12:04:32,2778,38,,,,11112.32,0
13845040,12:04:52,12:04:52,2779,39,,,,11413.2,0
13845040,12:05:09,12:05:09,2780,40,,,,11608.41,0
13845040,12:05:24,12:05:24,10635,41,,,,11772.45,0
13845040,12:06:35,12:06:35,2914,42,,,,12081.53,0
13845040,12:07:00,12:07:00,8089,43,,,,12421.54,
13845040,12:08:02,12:08:02,2916,44,,,,12810.64,0
13845040,12:09:07,12:09:07,2917,45,,,,13203.01,0
13845040,12:10:00,12:10:00,2918,46,,,,13516.22,
13845040,12:10:12,12:10:12,5822,47,,1,,13623.5,0
13845040,12:10:39,12:10:39,2919,48,,,,13755.83,0
13845040,12:11:23,12:11:23,2920,49,,,,14113.03,0
13845040,12:11:49,12:11:49,2921,50,,,,14332.53,0
13845040,12:12:26,12:12:26,2922,51,,,,14579.49,0
13845040,12:13:34,12:13:34,2787,52,,,,15160.66,0
13845040,12:14:38,12:14:38,8943,53,,,,15758.45,0
13845040,12:15:24,12:15:24,7819,54,,,,16195.96,0
13845040,12:16:00,12:16:00,8874,55,,,,16529.22,
13845040,12:17:06,12:17:06,10292,56,,,,16964.83,0
13845040,12:19:45,12:19:45,10690,57,,,,17598.27,0
13845040,12:21:46,12:21:46,10686,58,,,,18549.03,0
13845040,12:24:17,12:24:17,5548,59,,,,19912.6,0
13845040,12:25:50,12:25:50,5549,60,,,,20711.36,0
13845040,12:26:11,12:26:11,9930,61,,,,20894.33,0
13845040,12:27:00,12:27:00,9932,62,,,,21332.41,
13845040,12:28:00,12:28:00,5815,63,,1,,21978.78,
13845050,11:42:00,11:42:00,9528,1,,,1,0,
13845050,11:42:40,11:42:40,998,2,,,,318.33,0
13845050,11:43:58,11:43:58,2842,3,,,,904.7,0
13845050,11:44:37,11:44:37,2843,4,,,,1186.89,0
13845050,11:45:06,11:45:06,2844,5,,,,1408.61,0
13845050,11:45:56,11:45:56,2845,6,,,,1817.03,0
13845050,11:46:29,11:46:29,2846,7,,,,2088.26,0
13845050,11:47:03,11:47:03,2847,8,,,,2364.45,0
13845050,11:47:24,11:47:24,6648,9,,,,2564.94,0
13845050,11:47:45,11:47:45,2848,10,,,,2758.66,0
13845050,11:48:08,11:48:08,2849,11,,,,2946.02,0
13845050,11:48:47,11:48:47,2850,12,,,,3252.49,0
13845050,11:49:13,11:49:13,2851,13,,,,3497.85,0
13845050,11:49:35,11:49:35,618,14,,,,3670.66,0
13845050,11:51:00,11:51:00,2723,15,,,,4396.37,
13845050,11:51:57,11:51:57,2905,16,,,,4888.47,0
13845050,11:52:55,11:52:55,2906,17,,,,5357.64,0
13845050,11:53:26,11:53:26,2907,18,,,,5641.94,0
13845050,11:54:25,11:54:25,1014,19,,,,6131.98,0
13845050,11:55:00,11:55:00,1015,20,,,,6410.48,
13845050,11:55:38,11:55:38,2908,21,,,,6715.09,0
13845050,11:56:40,11:56:40,8356,22,,,,7143.85,0
13845050,11:57:44,11:57:44,2753,23,,,,7511.01,0
13845050,11:58:29,11:58:29,2754,24,,,,7782.53,0
13845050,11:59:03,11:59:03,10155,25,,,,7987.64,0
13845050,11:59:45,11:59:45,2910,26,,,,8253.34,0
13845050,12:00:23,12:00:23,2911,27,,,,8452.44,0
13845050,12:01:00,12:01:00,2912,28,,,,8654.62,
13845050,12:01:31,12:01:31,2769,29,,,,9000.37,0
13845050,12:01:51,12:01:51,2770,30,,,,9170.95,0
13845050,12:02:07,12:02:07,2771,31,,,,9341.32,0
13845050,12:02:28,12:02:28,2772,32,,,,9600.61,0
13845050,12:02:43,12:02:43,2773,33,,,,9837.5,0
13845050,12:02:58,12:02:58,2774,34,,,,10037.72,0
13845050,12:03:10,12:03:10,2775,35,,,,10199.7,0
13845050,12:03:40,12:03:40,2776,36,,,,10492.54,0
13845050,12:04:03,12:04:03,2777,37,,,,10779.74,0
13845050,12:04:32,12:04:32,2778,38,,,,11112.32,0
13845050,12:04:52,12:04:52,2779,39,,,,11413.2,0
13845050,12:05:09,12:05:09,2780,40,,,,11608.41,0
13845050,12:05:24,12:05:24,10635,41,,,,11772.45,0
13845050,12:06:35,12:06:35,2914,42,,,,12081.53,0
13845050,12:07:00,12:07:00,8089,43,,,,12421.54,
13845050,12:08:02,12:08:02,2916,44,,,,12810.64,0
13845050,12:09:07,12:09:07,2917,45,,,,13203.01,0
13845050,12:10:00,12:10:00,2918,46,,,,13516.22,
13845050,12:10:12,12:10:12,5822,47,,1,,13623.5,0
13845050,12:10:39,12:10:39,2919,48,,,,13755.83,0
13845050,12:11:23,12:11:23,2920,49,,,,14113.03,0
13845050,12:11:49,12:11:49,2921,50,,,,14332.53,0
13845050,12:12:26,12:12:26,2922,51,,,,14579.49,0
13845050,12:13:34,12:13:34,2787,52,,,,15160.66,0
13845050,12:14:38,12:14:38,8943,53,,,,15758.45,0
13845050,12:15:24,12:15:24,7819,54,,,,16195.96,0
13845050,12:16:00,12:16:00,8874,55,,,,16529.22,
13845050,12:17:06,12:17:06,10292,56,,,,16964.83,0
13845050,12:19:45,12:19:45,10690,57,,,,17598.27,0
13845050,12:21:46,12:21:46,10686,58,,,,18549.03,0
13845050,12:24:17,12:24:17,5548,59,,,,19912.6,0
13845050,12:25:50,12:25:50,5549,60,,,,20711.36,0
13845050,12:26:11,12:26:11,9930,61,,,,20894.33,0
13845050,12:27:00,12:27:00,9932,62,,,,21332.41,
13845050,12:28:00,12:28:00,5815,63,,1,,21978.78,
13845060,11:42:00,11:42:00,9528,1,,,1,0,
13845060,11:42:40,11:42:40,998,2,,,,318.33,0
13845060,11:43:58,11:43:58,2842,3,,,,904.7,0
13845060,11:44:37,11:44:37,2843,4,,,,1186.89,0
13845060,11:45:06,11:45:06,2844,5,,,,1408.61,0
13845060,11:45:56,11:45:56,2845,6,,,,1817.03,0
13845060,11:46:29,11:46:29,2846,7,,,,2088.26,0
13845060,11:47:03,11:47:03,2847,8,,,,2364.45,0
13845060,11:47:24,11:47:24,6648,9,,,,2564.94,0
13845060,11:47:45,11:47:45,2848,10,,,,2758.66,0
13845060,11:48:08,11:48:08,2849,11,,,,2946.02,0
13845060,11:48:47,11:48:47,2850,12,,,,3252.49,0
13845060,11:49:13,11:49:13,2851,13,,,,3497.85,0
13845060,11:49:35,11:49:35,618,14,,,,3670.66,0
13845060,11:51:00,11:51:00,2723,15,,,,4396.37,
13845060,11:51:57,11:51:57,2905,16,,,,4888.47,0
13845060,11:52:55,11:52:55,2906,17,,,,5357.64,0
13845060,11:53:26,11:53:26,2907,18,,,,5641.94,0
13845060,11:54:25,11:54:25,1014,19,,,,6131.98,0
13845060,11:55:00,11:55:00,1015,20,,,,6410.48,
13845060,11:55:38,11:55:38,2908,21,,,,6715.09,0
13845060,11:56:40,11:56:40,8356,22,,,,7143.85,0
13845060,11:57:44,11:57:44,2753,23,,,,7511.01,0
13845060,11:58:29,11:58:29,2754,24,,,,7782.53,0
13845060,11:59:03,11:59:03,10155,25,,,,7987.64,0
13845060,11:59:45,11:59:45,2910,26,,,,8253.34,0
13845060,12:00:23,12:00:23,2911,27,,,,8452.44,0
13845060,12:01:00,12:01:00,2912,28,,,,8654.62,
13845060,12:01:31,12:01:31,2769,29,,,,9000.37,0
13845060,12:01:51,12:01:51,2770,30,,,,9170.95,0
13845060,12:02:07,12:02:07,2771,31,,,,9341.32,0
13845060,12:02:28,12:02:28,2772,32,,,,9600.61,0
13845060,12:02:43,12:02:43,2773,33,,,,9837.5,0
13845060,12:02:58,12:02:58,2774,34,,,,10037.72,0
13845060,12:03:10,12:03:10,2775,35,,,,10199.7,0
13845060,12:03:40,12:03:40,2776,36,,,,10492.54,0
13845060,12:04:03,12:04:03,2777,37,,,,10779.74,0
13845060,12:04:32,12:04:32,2778,38,,,,11112.32,0
13845060,12:04:52,12:04:52,2779,39,,,,11413.2,0
13845060,12:05:09,12:05:09,2780,40,,,,11608.41,0
13845060,12:05:24,12:05:24,10635,41,,,,11772.45,0
13845060,12:06:35,12:06:35,2914,42,,,,12081.53,0
13845060,12:07:00,12:07:00,8089,43,,,,12421.54,
13845060,12:08:02,12:08:02,2916,44,,,,12810.64,0
13845060,12:09:07,12:09:07,2917,45,,,,13203.01,0
13845060,12:10:00,12:10:00,2918,46,,,,13516.22,
13845060,12:10:12,12:10:12,5822,47,,1,,13623.5,0
13845060,12:10:39,12:10:39,2919,48,,,,13755.83,0
13845060,12:11:23,12:11:23,2920,49,,,,14113.03,0
13845060,12:11:49,12:11:49,2921,50,,,,14332.53,0
13845060,12:12:26,12:12:26,2922,51,,,,14579.49,0
13845060,12:13:34,12:13:34,2787,52,,,,15160.66,0
13845060,12:14:38,12:14:38,8943,53,,,,15758.45,0
13845060,12:15:24,12:15:24,7819,54,,,,16195.96,0
13845060,12:16:00,12:16:00,8874,55,,,,16529.22,
13845060,12:17:06,12:17:06,10292,56,,,,16964.83,0
13845060,12:19:45,12:19:45,10690,57,,,,17598.27,0
13845060,12:21:46,12:21:46,10686,58,,,,18549.03,0
13845060,12:24:17,12:24:17,5548,59,,,,19912.6,0
13845060,12:25:50,12:25:50,5549,60,,,,20711.36,0
13845060,12:26:11,12:26:11,9930,61,,,,20894.33,0
13845060,12:27:00,12:27:00,9932,62,,,,21332.41,
13845060,12:28:00,12:28:00,5815,63,,1,,21978.78,
13885010,09:00:00,09:00:00,9528,1,,,1,0,
13885010,09:00:36,09:00:36,998,2,,,,318.33,0
13885010,09:01:45,09:01:45,2842,3,,,,904.7,0
13885010,09:02:20,09:02:20,2843,4,,,,1186.89,0
13885010,09:02:45,09:02:45,2844,5,,,,1408.61,0
13885010,09:03:29,09:03:29,2845,6,,,,1817.03,0
13885010,09:03:59,09:03:59,2846,7,,,,2088.26,0
13885010,09:04:30,09:04:30,2847,8,,,,2364.45,0
13885010,09:04:48,09:04:48,6648,9,,,,2564.94,0
13885010,09:05:07,09:05:07,2848,10,,,,2758.66,0
13885010,09:05:27,09:05:27,2849,11,,,,2946.02,0
13885010,09:06:02,09:06:02,2850,12,,,,3252.49,0
13885010,09:06:25,09:06:25,2851,13,,,,3497.85,0
13885010,09:06:45,09:06:45,618,14,,,,3670.66,0
13885010,09:08:00,09:08:00,2723,15,,,,4396.37,
13885010,09:09:12,09:09:12,2905,16,,,,4888.47,0
13885010,09:10:24,09:10:24,2906,17,,,,5357.64,0
13885010,09:11:02,09:11:02,2907,18,,,,5641.94,0
13885010,09:12:17,09:12:17,1014,19,,,,6131.98,0
13885010,09:13:00,09:13:00,1015,20,,,,6410.48,
13885010,09:13:31,09:13:31,2908,21,,,,6715.09,0
13885010,09:14:23,09:14:23,8356,22,,,,7143.85,0
13885010,09:15:17,09:15:17,2753,23,,,,7511.01,0
13885010,09:15:54,09:15:54,2754,24,,,,7782.53,0
13885010,09:16:22,09:16:22,10155,25,,,,7987.64,0
13885010,09:16:57,09:16:57,2910,26,,,,8253.34,0
13885010,09:17:29,09:17:29,2911,27,,,,8452.44,0
13885010,09:18:00,09:18:00,2912,28,,,,8654.62,
13885010,09:18:36,09:18:36,2769,29,,,,9000.37,0
13885010,09:19:00,09:19:00,2770,30,,,,9170.95,0
13885010,09:19:19,09:19:19,2771,31,,,,9341.32,0
13885010,09:19:43,09:19:43,2772,32,,,,9600.61,0
13885010,09:20:01,09:20:01,2773,33,,,,9837.5,0
13885010,09:20:18,09:20:18,2774,34,,,,10037.72,0
13885010,09:20:32,09:20:32,2775,35,,,,10199.7,0
13885010,09:21:07,09:21:07,2776,36,,,,10492.54,0
13885010,09:21:33,09:21:33,2777,37,,,,10779.74,0
13885010,09:22:08,09:22:08,2778,38,,,,11112.32,0
13885010,09:22:31,09:22:31,2779,39,,,,11413.2,0
13885010,09:22:50,09:22:50,2780,40,,,,11608.41,0
13885010,09:23:08,09:23:08,10635,41,,,,11772.45,0
13885010,09:24:31,09:24:31,2914,42,,,,12081.53,0
13885010,09:25:00,09:25:00,8089,43,,,,12421.54,
13885010,09:25:41,09:25:41,2916,44,,,,12810.64,0
13885010,09:26:24,09:26:24,2917,45,,,,13203.01,0
13885010,09:27:00,09:27:00,2918,46,,,,13516.22,
13885010,09:27:10,09:27:10,5822,47,,1,,13623.5,0
13885010,09:27:33,09:27:33,2919,48,,,,13755.83,0
13885010,09:28:09,09:28:09,2920,49,,,,14113.03,0
13885010,09:28:31,09:28:31,2921,50,,,,14332.53,0
13885010,09:29:02,09:29:02,2922,51,,,,14579.49,0
13885010,09:29:59,09:29:59,2787,52,,,,15160.66,0
13885010,09:30:52,09:30:52,8943,53,,,,15758.45,0
13885010,09:31:30,09:31:30,7819,54,,,,16195.96,0
13885010,09:32:00,09:32:00,8874,55,,,,16529.22,
13885010,09:32:42,09:32:42,10292,56,,,,16964.83,0
13885010,09:34:23,09:34:23,10690,57,,,,17598.27,0
13885010,09:35:40,09:35:40,10686,58,,,,18549.03,0
13885010,09:37:16,09:37:16,5548,59,,,,19912.6,0
13885010,09:38:15,09:38:15,5549,60,,,,20711.36,0
13885010,09:38:29,09:38:29,9930,61,,,,20894.33,0
13885010,09:39:00,09:39:00,9932,62,,,,21332.41,
13885010,09:40:00,09:40:00,5815,63,,1,,21978.78,
13885080,09:00:00,09:00:00,9528,1,,,1,0,
13885080,09:00:36,09:00:36,998,2,,,,318.33,0
13885080,09:01:45,09:01:45,2842,3,,,,904.7,0
13885080,09:02:20,09:02:20,2843,4,,,,1186.89,0
13885080,09:02:45,09:02:45,2844,5,,,,1408.61,0
13885080,09:03:29,09:03:29,2845,6,,,,1817.03,0
13885080,09:03:59,09:03:59,2846,7,,,,2088.26,0
13885080,09:04:30,09:04:30,2847,8,,,,2364.45,0
13885080,09:04:48,09:04:48,6648,9,,,,2564.94,0
13885080,09:05:07,09:05:07,2848,10,,,,2758.66,0
13885080,09:05:27,09:05:27,2849,11,,,,2946.02,0
13885080,09:06:02,09:06:02,2850,12,,,,3252.49,0
13885080,09:06:25,09:06:25,2851,13,,,,3497.85,0
13885080,09:06:45,09:06:45,618,14,,,,3670.66,0
13885080,09:08:00,09:08:00,2723,15,,,,4396.37,
13885080,09:09:12,09:09:12,2905,16,,,,4888.47,0
13885080,09:10:24,09:10:24,2906,17,,,,5357.64,0
13885080,09:11:02,09:11:02,2907,18,,,,5641.94,0
13885080,09:12:17,09:12:17,1014,19,,,,6131.98,0
13885080,09:13:00,09:13:00,1015,20,,,,6410.48,
13885080,09:13:31,09:13:31,2908,21,,,,6715.09,0
13885080,09:14:23,09:14:23,8356,22,,,,7143.85,0
13885080,09:15:17,09:15:17,2753,23,,,,7511.01,0
13885080,09:15:54,09:15:54,2754,24,,,,7782.53,0
13885080,09:16:22,09:16:22,10155,25,,,,7987.64,0
13885080,09:16:57,09:16:57,2910,26,,,,8253.34,0
13885080,09:17:29,09:17:29,2911,27,,,,8452.44,0
13885080,09:18:00,09:18:00,2912,28,,,,8654.62,
13885080,09:18:36,09:18:36,2769,29,,,,9000.37,0
13885080,09:19:00,09:19:00,2770,30,,,,9170.95,0
13885080,09:19:19,09:19:19,2771,31,,,,9341.32,0
13885080,09:19:43,09:19:43,2772,32,,,,9600.61,0
13885080,09:20:01,09:20:01,2773,33,,,,9837.5,0
13885080,09:20:18,09:20:18,2774,34,,,,10037.72,0
13885080,09:20:32,09:20:32,2775,35,,,,10199.7,0
13885080,09:21:07,09:21:07,2776,36,,,,10492.54,0
13885080,09:21:33,09:21:33,2777,37,,,,10779.74,0
13885080,09:22:08,09:22:08,2778,38,,,,11112.32,0
13885080,09:22:31,09:22:31,2779,39,,,,11413.2,0
13885080,09:22:50,09:22:50,2780,40,,,,11608.41,0
13885080,09:23:08,09:23:08,10635,41,,,,11772.45,0
13885080,09:24:31,09:24:31,2914,42,,,,12081.53,0
13885080,09:25:00,09:25:00,8089,43,,,,12421.54,
13885080,09:25:41,09:25:41,2916,44,,,,12810.64,0
13885080,09:26:24,09:26:24,2917,45,,,,13203.01,0
13885080,09:27:00,09:27:00,2918,46,,,,13516.22,
13885080,09:27:10,09:27:10,5822,47,,1,,13623.5,0
13885080,09:27:33,09:27:33,2919,48,,,,13755.83,0
13885080,09:28:09,09:28:09,2920,49,,,,14113.03,0
13885080,09:28:31,09:28:31,2921,50,,,,14332.53,0
13885080,09:29:02,09:29:02,2922,51,,,,14579.49,0
13885080,09:29:59,09:29:59,2787,52,,,,15160.66,0
13885080,09:30:52,09:30:52,8943,53,,,,15758.45,0
13885080,09:31:30,09:31:30,7819,54,,,,16195.96,0
13885080,09:32:00,09:32:00,8874,55,,,,16529.22,
13885080,09:32:42,09:32:42,10292,56,,,,16964.83,0
13885080,09:34:23,09:34:23,10690,57,,,,17598.27,0
13885080,09:35:40,09:35:40,10686,58,,,,18549.03,0
13885080,09:37:16,09:37:16,5548,59,,,,19912.6,0
13885080,09:38:15,09:38:15,5549,60,,,,20711.36,0
13885080,09:38:29,09:38:29,9930,61,,,,20894.33,0
13885080,09:39:00,09:39:00,9932,62,,,,21332.41,
13885080,09:40:00,09:40:00,5815,63,,1,,21978.78,
13885090,09:00:00,09:00:00,9528,1,,,1,0,
13885090,09:00:36,09:00:36,998,2,,,,318.33,0
13885090,09:01:45,09:01:45,2842,3,,,,904.7,0
13885090,09:02:20,09:02:20,2843,4,,,,1186.89,0
13885090,09:02:45,09:02:45,2844,5,,,,1408.61,0
13885090,09:03:29,09:03:29,2845,6,,,,1817.03,0
13885090,09:03:59,09:03:59,2846,7,,,,2088.26,0
13885090,09:04:30,09:04:30,2847,8,,,,2364.45,0
13885090,09:04:48,09:04:48,6648,9,,,,2564.94,0
13885090,09:05:07,09:05:07,2848,10,,,,2758.66,0
13885090,09:05:27,09:05:27,2849,11,,,,2946.02,0
13885090,09:06:02,09:06:02,2850,12,,,,3252.49,0
13885090,09:06:25,09:06:25,2851,13,,,,3497.85,0
13885090,09:06:45,09:06:45,618,14,,,,3670.66,0
13885090,09:08:00,09:08:00,2723,15,,,,4396.37,
13885090,09:09:12,09:09:12,2905,16,,,,4888.47,0
13885090,09:10:24,09:10:24,2906,17,,,,5357.64,0
13885090,09:11:02,09:11:02,2907,18,,,,5641.94,0
13885090,09:12:17,09:12:17,1014,19,,,,6131.98,0
13885090,09:13:00,09:13:00,1015,20,,,,6410.48,
13885090,09:13:31,09:13:31,2908,21,,,,6715.09,0
13885090,09:14:23,09:14:23,8356,22,,,,7143.85,0
13885090,09:15:17,09:15:17,2753,23,,,,7511.01,0
13885090,09:15:54,09:15:54,2754,24,,,,7782.53,0
13885090,09:16:22,09:16:22,10155,25,,,,7987.64,0
13885090,09:16:57,09:16:57,2910,26,,,,8253.34,0
13885090,09:17:29,09:17:29,2911,27,,,,8452.44,0
13885090,09:18:00,09:18:00,2912,28,,,,8654.62,
13885090,09:18:36,09:18:36,2769,29,,,,9000.37,0
13885090,09:19:00,09:19:00,2770,30,,,,9170.95,0
13885090,09:19:19,09:19:19,2771,31,,,,9341.32,0
13885090,09:19:43,09:19:43,2772,32,,,,9600.61,0
13885090,09:20:01,09:20:01,2773,33,,,,9837.5,0
13885090,09:20:18,09:20:18,2774,34,,,,10037.72,0
13885090,09:20:32,09:20:32,2775,35,,,,10199.7,0
13885090,09:21:07,09:21:07,2776,36,,,,10492.54,0
13885090,09:21:33,09:21:33,2777,37,,,,10779.74,0
13885090,09:22:08,09:22:08,2778,38,,,,11112.32,0
13885090,09:22:31,09:22:31,2779,39,,,,11413.2,0
13885090,09:22:50,09:22:50,2780,40,,,,11608.41,0
13885090,09:23:08,09:23:08,10635,41,,,,11772.45,0
13885090,09:24:31,09:24:31,2914,42,,,,12081.53,0
13885090,09:25:00,09:25:00,8089,43,,,,12421.54,
13885090,09:25:41,09:25:41,2916,44,,,,12810.64,0
13885090,09:26:24,09:26:24,2917,45,,,,13203.01,0
13885090,09:27:00,09:27:00,2918,46,,,,13516.22,
13885090,09:27:10,09:27:10,5822,47,,1,,13623.5,0
13885090,09:27:33,09:27:33,2919,48,,,,13755.83,0
13885090,09:28:09,09:28:09,2920,49,,,,14113.03,0
13885090,09:28:31,09:28:31,2921,50,,,,14332.53,0
13885090,09:29:02,09:29:02,2922,51,,,,14579.49,0
13885090,09:29:59,09:29:59,2787,52,,,,15160.66,0
13885090,09:30:52,09:30:52,8943,53,,,,15758.45,0
13885090,09:31:30,09:31:30,7819,54,,,,16195.96,0
13885090,09:32:00,09:32:00,8874,55,,,,16529.22,
13885090,09:32:42,09:32:42,10292,56,,,,16964.83,0
13885090,09:34:23,09:34:23,10690,57,,,,17598.27,0
13885090,09:35:40,09:35:40,10686,58,,,,18549.03,0
13885090,09:37:16,09:37:16,5548,59,,,,19912.6,0
13885090,09:38:15,09:38:15,5549,60,,,,20711.36,0
13885090,09:38:29,09:38:29,9930,61,,,,20894.33,0
13885090,09:39:00,09:39:00,9932,62,,,,21332.41,
13885090,09:40:00,09:40:00,5815,63,,1,,21978.78,
13985070,08:32:00,08:32:00,9528,1,,,1,0,
13985070,08:32:36,08:32:36,998,2,,,,318.33,0
13985070,08:33:45,08:33:45,2842,3,,,,904.7,0
13985070,08:34:20,08:34:20,2843,4,,,,1186.89,0
13985070,08:34:45,08:34:45,2844,5,,,,1408.61,0
13985070,08:35:29,08:35:29,2845,6,,,,1817.03,0
13985070,08:35:59,08:35:59,2846,7,,,,2088.26,0
13985070,08:36:30,08:36:30,2847,8,,,,2364.45,0
13985070,08:36:48,08:36:48,6648,9,,,,2564.94,0
13985070,08:37:07,08:37:07,2848,10,,,,2758.66,0
13985070,08:37:27,08:37:27,2849,11,,,,2946.02,0
13985070,08:38:02,08:38:02,2850,12,,,,3252.49,0
13985070,08:38:25,08:38:25,2851,13,,,,3497.85,0
13985070,08:38:45,08:38:45,618,14,,,,3670.66,0
13985070,08:40:00,08:40:00,2723,15,,,,4396.37,
13985070,08:41:12,08:41:12,2905,16,,,,4888.47,0
13985070,08:42:24,08:42:24,2906,17,,,,5357.64,0
13985070,08:43:02,08:43:02,2907,18,,,,5641.94,0
13985070,08:44:17,08:44:17,1014,19,,,,6131.98,0
13985070,08:45:00,08:45:00,1015,20,,,,6410.48,
13985070,08:45:31,08:45:31,2908,21,,,,6715.09,0
13985070,08:46:23,08:46:23,8356,22,,,,7143.85,0
13985070,08:47:17,08:47:17,2753,23,,,,7511.01,0
13985070,08:47:54,08:47:54,2754,24,,,,7782.53,0
13985070,08:48:22,08:48:22,10155,25,,,,7987.64,0
13985070,08:48:57,08:48:57,2910,26,,,,8253.34,0
13985070,08:49:29,08:49:29,2911,27,,,,8452.44,0
13985070,08:50:00,08:50:00,2912,28,,,,8654.62,
13985070,08:50:36,08:50:36,2769,29,,,,9000.37,0
13985070,08:51:00,08:51:00,2770,30,,,,9170.95,0
13985070,08:51:19,08:51:19,2771,31,,,,9341.32,0
13985070,08:51:43,08:51:43,2772,32,,,,9600.61,0
13985070,08:52:01,08:52:01,2773,33,,,,9837.5,0
13985070,08:52:18,08:52:18,2774,34,,,,10037.72,0
13985070,08:52:32,08:52:32,2775,35,,,,10199.7,0
13985070,08:53:07,08:53:07,2776,36,,,,10492.54,0
13985070,08:53:33,08:53:33,2777,37,,,,10779.74,0
13985070,08:54:08,08:54:08,2778,38,,,,11112.32,0
13985070,08:54:31,08:54:31,2779,39,,,,11413.2,0
13985070,08:54:50,08:54:50,2780,40,,,,11608.41,0
13985070,08:55:08,08:55:08,10635,41,,,,11772.45,0
13985070,08:56:31,08:56:31,2914,42,,,,12081.53,0
13985070,08:57:00,08:57:00,8089,43,,,,12421.54,
13985070,08:57:41,08:57:41,2916,44,,,,12810.64,0
13985070,08:58:24,08:58:24,2917,45,,,,13203.01,0
13985070,08:59:00,08:59:00,2918,46,,,,13516.22,
13985070,08:59:10,08:59:10,5822,47,,1,,13623.5,0
13985070,08:59:33,08:59:33,2919,48,,,,13755.83,0
13985070,09:00:09,09:00:09,2920,49,,,,14113.03,0
13985070,09:00:31,09:00:31,2921,50,,,,14332.53,0
13985070,09:01:02,09:01:02,2922,51,,,,14579.49,0
13985070,09:01:59,09:01:59,2787,52,,,,15160.66,0
13985070,09:02:52,09:02:52,8943,53,,,,15758.45,0
13985070,09:03:30,09:03:30,7819,54,,,,16195.96,0
13985070,09:04:00,09:04:00,8874,55,,,,16529.22,
13985070,09:04:42,09:04:42,10292,56,,,,16964.83,0
13985070,09:06:23,09:06:23,10690,57,,,,17598.27,0
13985070,09:07:40,09:07:40,10686,58,,,,18549.03,0
13985070,09:09:16,09:09:16,5548,59,,,,19912.6,0
13985070,09:10:15,09:10:15,5549,60,,,,20711.36,0
13985070,09:10:29,09:10:29,9930,61,,,,20894.33,0
13985070,09:11:00,09:11:00,9932,62,,,,21332.41,
13985070,09:12:00,09:12:00,5815,63,,1,,21978.78,
14701020,19:11:00,19:11:00,9528,1,,,1,0,
14701020,19:11:40,19:11:40,998,2,,,,318.33,0
14701020,19:12:58,19:12:58,2842,3,,,,904.7,0
14701020,19:13:37,19:13:37,2843,4,,,,1186.89,0
14701020,19:14:06,19:14:06,2844,5,,,,1408.61,0
14701020,19:14:56,19:14:56,2845,6,,,,1817.03,0
14701020,19:15:29,19:15:29,2846,7,,,,2088.26,0
14701020,19:16:03,19:16:03,2847,8,,,,2364.45,0
14701020,19:16:24,19:16:24,6648,9,,,,2564.94,0
14701020,19:16:45,19:16:45,2848,10,,,,2758.66,0
14701020,19:17:08,19:17:08,2849,11,,,,2946.02,0
14701020,19:17:47,19:17:47,2850,12,,,,3252.49,0
14701020,19:18:13,19:18:13,2851,13,,,,3497.85,0
14701020,19:18:35,19:18:35,618,14,,,,3670.66,0
14701020,19:20:00,19:20:00,2723,15,,,,4396.37,
14701020,19:20:57,19:20:57,2905,16,,,,4888.47,0
14701020,19:21:55,19:21:55,2906,17,,,,5357.64,0
14701020,19:22:26,19:22:26,2907,18,,,,5641.94,0
14701020,19:23:25,19:23:25,1014,19,,,,6131.98,0
14701020,19:24:00,19:24:00,1015,20,,,,6410.48,
14701020,19:24:31,19:24:31,2908,21,,,,6715.09,0
14701020,19:25:23,19:25:23,8356,22,,,,7143.85,0
14701020,19:26:17,19:26:17,2753,23,,,,7511.01,0
14701020,19:26:54,19:26:54,2754,24,,,,7782.53,0
14701020,19:27:22,19:27:22,10155,25,,,,7987.64,0
14701020,19:27:57,19:27:57,2910,26,,,,8253.34,0
14701020,19:28:29,19:28:29,2911,27,,,,8452.44,0
14701020,19:29:00,19:29:00,2912,28,,,,8654.62,
14701020,19:29:36,19:29:36,2769,29,,,,9000.37,0
14701020,19:30:00,19:30:00,2770,30,,,,9170.95,0
14701020,19:30:19,19:30:19,2771,31,,,,9341.32,0
14701020,19:30:43,19:30:43,2772,32,,,,9600.61,0
14701020,19:31:01,19:31:01,2773,33,,,,9837.5,0
14701020,19:31:18,19:31:18,2774,34,,,,10037.72,0
14701020,19:31:32,19:31:32,2775,35,,,,10199.7,0
14701020,19:32:07,19:32:07,2776,36,,,,10492.54,0
14701020,19:32:33,19:32:33,2777,37,,,,10779.74,0
14701020,19:33:08,19:33:08,2778,38,,,,11112.32,0
14701020,19:33:31,19:33:31,2779,39,,,,11413.2,0
14701020,19:33:50,19:33:50,2780,40,,,,11608.41,0
14701020,19:34:08,19:34:08,10635,41,,,,11772.45,0
14701020,19:35:31,19:35:31,2914,42,,,,12081.53,0
14701020,19:36:00,19:36:00,8089,43,,,,12421.54,
14701020,19:36:41,19:36:41,2916,44,,,,12810.64,0
14701020,19:37:24,19:37:24,2917,45,,,,13203.01,0
14701020,19:38:00,19:38:00,2918,46,,,,13516.22,
14701020,19:38:12,19:38:12,5822,47,,1,,13623.5,0
14701020,19:38:39,19:38:39,2919,48,,,,13755.83,0
14701020,19:39:23,19:39:23,2920,49,,,,14113.03,0
14701020,19:39:49,19:39:49,2921,50,,,,14332.53,0
14701020,19:40:26,19:40:26,2922,51,,,,14579.49,0
14701020,19:41:34,19:41:34,2787,52,,,,15160.66,0
14701020,19:42:38,19:42:38,8943,53,,,,15758.45,0
14701020,19:43:24,19:43:24,7819,54,,,,16195.96,0
14701020,19:44:00,19:44:00,8874,55,,,,16529.22,
14701020,19:45:12,19:45:12,10292,56,,,,16964.83,0
14701020,19:48:05,19:48:05,10690,57,,,,17598.27,0
14701020,19:50:17,19:50:17,10686,58,,,,18549.03,0
14701020,19:53:02,19:53:02,5548,59,,,,19912.6,0
14701020,19:54:44,19:54:44,5549,60,,,,20711.36,0
14701020,19:55:07,19:55:07,9930,61,,,,20894.33,0
14701020,19:56:00,19:56:00,9932,62,,,,21332.41,
14701020,19:57:00,19:57:00,5815,63,,1,,21978.78,
14701030,19:11:00,19:11:00,9528,1,,,1,0,
14701030,19:11:40,19:11:40,998,2,,,,318.33,0
14701030,19:12:58,19:12:58,2842,3,,,,904.7,0
14701030,19:13:37,19:13:37,2843,4,,,,1186.89,0
14701030,19:14:06,19:14:06,2844,5,,,,1408.61,0
14701030,19:14:56,19:14:56,2845,6,,,,1817.03,0
14701030,19:15:29,19:15:29,2846,7,,,,2088.26,0
14701030,19:16:03,19:16:03,2847,8,,,,2364.45,0
14701030,19:16:24,19:16:24,6648,9,,,,2564.94,0
14701030,19:16:45,19:16:45,2848,10,,,,2758.66,0
14701030,19:17:08,19:17:08,2849,11,,,,2946.02,0
14701030,19:17:47,19:17:47,2850,12,,,,3252.49,0
14701030,19:18:13,19:18:13,2851,13,,,,3497.85,0
14701030,19:18:35,19:18:35,618,14,,,,3670.66,0
14701030,19:20:00,19:20:00,2723,15,,,,4396.37,
14701030,19:20:57,19:20:57,2905,16,,,,4888.47,0
14701030,19:21:55,19:21:55,2906,17,,,,5357.64,0
14701030,19:22:26,19:22:26,2907,18,,,,5641.94,0
14701030,19:23:25,19:23:25,1014,19,,,,6131.98,0
14701030,19:24:00,19:24:00,1015,20,,,,6410.48,
14701030,19:24:31,19:24:31,2908,21,,,,6715.09,0
14701030,19:25:23,19:25:23,8356,22,,,,7143.85,0
14701030,19:26:17,19:26:17,2753,23,,,,7511.01,0
14701030,19:26:54,19:26:54,2754,24,,,,7782.53,0
14701030,19:27:22,19:27:22,10155,25,,,,7987.64,0
14701030,19:27:57,19:27:57,2910,26,,,,8253.34,0
14701030,19:28:29,19:28:29,2911,27,,,,8452.44,0
14701030,19:29:00,19:29:00,2912,28,,,,8654.62,
14701030,19:29:36,19:29:36,2769,29,,,,9000.37,0
14701030,19:30:00,19:30:00,2770,30,,,,9170.95,0
14701030,19:30:19,19:30:19,2771,31,,,,9341.32,0
14701030,19:30:43,19:30:43,2772,32,,,,9600.61,0
14701030,19:31:01,19:31:01,2773,33,,,,9837.5,0
14701030,19:31:18,19:31:18,2774,34,,,,10037.72,0
14701030,19:31:32,19:31:32,2775,35,,,,10199.7,0
14701030,19:32:07,19:32:07,2776,36,,,,10492.54,0
14701030,19:32:33,19:32:33,2777,37,,,,10779.74,0
14701030,19:33:08,19:33:08,2778,38,,,,11112.32,0
14701030,19:33:31,19:33:31,2779,39,,,,11413.2,0
14701030,19:33:50,19:33:50,2780,40,,,,11608.41,0
14701030,19:34:08,19:34:08,10635,41,,,,11772.45,0
14701030,19:35:31,19:35:31,2914,42,,,,12081.53,0
14701030,19:36:00,19:36:00,8089,43,,,,12421.54,
14701030,19:36:41,19:36:41,2916,44,,,,12810.64,0
14701030,19:37:24,19:37:24,2917,45,,,,13203.01,0
14701030,19:38:00,19:38:00,2918,46,,,,13516.22,
14701030,19:38:12,19:38:12,5822,47,,1,,13623.5,0
14701030,19:38:39,19:38:39,2919,48,,,,13755.83,0
14701030,19:39:23,19:39:23,2920,49,,,,14113.03,0
14701030,19:39:49,19:39:49,2921,50,,,,14332.53,0
14701030,19:40:26,19:40:26,2922,51,,,,14579.49,0
14701030,19:41:34,19:41:34,2787,52,,,,15160.66,0
14701030,19:42:38,19:42:38,8943,53,,,,15758.45,0
14701030,19:43:24,19:43:24,7819,54,,,,16195.96,0
14701030,19:44:00,19:44:00,8874,55,,,,16529.22,
14701030,19:45:12,19:45:12,10292,56,,,,16964.83,0
14701030,19:48:05,19:48:05,10690,57,,,,17598.27,0
14701030,19:50:17,19:50:17,10686,58,,,,18549.03,0
14701030,19:53:02,19:53:02,5548,59,,,,19912.6,0
14701030,19:54:44,19:54:44,5549,60,,,,20711.36,0
14701030,19:55:07,19:55:07,9930,61,,,,20894.33,0
14701030,19:56:00,19:56:00,9932,62,,,,21332.41,
14701030,19:57:00,19:57:00,5815,63,,1,,21978.78,
14701040,19:11:00,19:11:00,9528,1,,,1,0,
14701040,19:11:40,19:11:40,998,2,,,,318.33,0
14701040,19:12:58,19:12:58,2842,3,,,,904.7,0
14701040,19:13:37,19:13:37,2843,4,,,,1186.89,0
14701040,19:14:06,19:14:06,2844,5,,,,1408.61,0
14701040,19:14:56,19:14:56,2845,6,,,,1817.03,0
14701040,19:15:29,19:15:29,2846,7,,,,2088.26,0
14701040,19:16:03,19:16:03,2847,8,,,,2364.45,0
14701040,19:16:24,19:16:24,6648,9,,,,2564.94,0
14701040,19:16:45,19:16:45,2848,10,,,,2758.66,0
14701040,19:17:08,19:17:08,2849,11,,,,2946.02,0
14701040,19:17:47,19:17:47,2850,12,,,,3252.49,0
14701040,19:18:13,19:18:13,2851,13,,,,3497.85,0
14701040,19:18:35,19:18:35,618,14,,,,3670.66,0
14701040,19:20:00,19:20:00,2723,15,,,,4396.37,
14701040,19:20:57,19:20:57,2905,16,,,,4888.47,0
14701040,19:21:55,19:21:55,2906,17,,,,5357.64,0
14701040,19:22:26,19:22:26,2907,18,,,,5641.94,0
14701040,19:23:25,19:23:25,1014,19,,,,6131.98,0
14701040,19:24:00,19:24:00,1015,20,,,,6410.48,
14701040,19:24:31,19:24:31,2908,21,,,,6715.09,0
14701040,19:25:23,19:25:23,8356,22,,,,7143.85,0
14701040,19:26:17,19:26:17,2753,23,,,,7511.01,0
14701040,19:26:54,19:26:54,2754,24,,,,7782.53,0
14701040,19:27:22,19:27:22,10155,25,,,,7987.64,0
14701040,19:27:57,19:27:57,2910,26,,,,8253.34,0
14701040,19:28:29,19:28:29,2911,27,,,,8452.44,0
14701040,19:29:00,19:29:00,2912,28,,,,8654.62,
14701040,19:29:36,19:29:36,2769,29,,,,9000.37,0
14701040,19:30:00,19:30:00,2770,30,,,,9170.95,0
14701040,19:30:19,19:30:19,2771,31,,,,9341.32,0
14701040,19:30:43,19:30:43,2772,32,,,,9600.61,0
14701040,19:31:01,19:31:01,2773,33,,,,9837.5,0
14701040,19:31:18,19:31:18,2774,34,,,,10037.72,0
14701040,19:31:32,19:31:32,2775,35,,,,10199.7,0
14701040,19:32:07,19:32:07,2776,36,,,,10492.54,0
14701040,19:32:33,19:32:33,2777,37,,,,10779.74,0
14701040,19:33:08,19:33:08,2778,38,,,,11112.32,0
14701040,19:33:31,19:33:31,2779,39,,,,11413.2,0
14701040,19:33:50,19:33:50,2780,40,,,,11608.41,0
14701040,19:34:08,19:34:08,10635,41,,,,11772.45,0
14701040,19:35:31,19:35:31,2914,42,,,,12081.53,0
14701040,19:36:00,19:36:00,8089,43,,,,12421.54,
14701040,19:36:41,19:36:41,2916,44,,,,12810.64,0
14701040,19:37:24,19:37:24,2917,45,,,,13203.01,0
14701040,19:38:00,19:38:00,2918,46,,,,13516.22,
14701040,19:38:12,19:38:12,5822,47,,1,,13623.5,0
14701040,19:38:39,19:38:39,2919,48,,,,13755.83,0
14701040,19:39:23,19:39:23,2920,49,,,,14113.03,0
14701040,19:39:49,19:39:49,2921,50,,,,14332.53,0
14701040,19:40:26,19:40:26,2922,51,,,,14579.49,0
14701040,19:41:34,19:41:34,2787,52,,,,15160.66,0
14701040,19:42:38,19:42:38,8943,53,,,,15758.45,0
14701040,19:43:24,19:43:24,7819,54,,,,16195.96,0
14701040,19:44:00,19:44:00,8874,55,,,,16529.22,
14701040,19:45:12,19:45:12,10292,56,,,,16964.83,0
14701040,19:48:05,19:48:05,10690,57,,,,17598.27,0
14701040,19:50:17,19:50:17,10686,58,,,,18549.03,0
14701040,19:53:02,19:53:02,5548,59,,,,19912.6,0
14701040,19:54:44,19:54:44,5549,60,,,,20711.36,0
14701040,19:55:07,19:55:07,9930,61,,,,20894.33,0
14701040,19:56:00,19:56:00,9932,62,,,,21332.41,
14701040,19:57:00,19:57:00,5815,63,,1,,21978.78,
14701050,19:11:00,19:11:00,9528,1,,,1,0,
14701050,19:11:40,19:11:40,998,2,,,,318.33,0
14701050,19:12:58,19:12:58,2842,3,,,,904.7,0
14701050,19:13:37,19:13:37,2843,4,,,,1186.89,0
14701050,19:14:06,19:14:06,2844,5,,,,1408.61,0
14701050,19:14:56,19:14:56,2845,6,,,,1817.03,0
14701050,19:15:29,19:15:29,2846,7,,,,2088.26,0
14701050,19:16:03,19:16:03,2847,8,,,,2364.45,0
14701050,19:16:24,19:16:24,6648,9,,,,2564.94,0
14701050,19:16:45,19:16:45,2848,10,,,,2758.66,0
14701050,19:17:08,19:17:08,2849,11,,,,2946.02,0
14701050,19:17:47,19:17:47,2850,12,,,,3252.49,0
14701050,19:18:13,19:18:13,2851,13,,,,3497.85,0
14701050,19:18:35,19:18:35,618,14,,,,3670.66,0
14701050,19:20:00,19:20:00,2723,15,,,,4396.37,
14701050,19:20:57,19:20:57,2905,16,,,,4888.47,0
14701050,19:21:55,19:21:55,2906,17,,,,5357.64,0
14701050,19:22:26,19:22:26,2907,18,,,,5641.94,0
14701050,19:23:25,19:23:25,1014,19,,,,6131.98,0
14701050,19:24:00,19:24:00,1015,20,,,,6410.48,
14701050,19:24:31,19:24:31,2908,21,,,,6715.09,0
14701050,19:25:23,19:25:23,8356,22,,,,7143.85,0
14701050,19:26:17,19:26:17,2753,23,,,,7511.01,0
14701050,19:26:54,19:26:54,2754,24,,,,7782.53,0
14701050,19:27:22,19:27:22,10155,25,,,,7987.64,0
14701050,19:27:57,19:27:57,2910,26,,,,8253.34,0
14701050,19:28:29,19:28:29,2911,27,,,,8452.44,0
14701050,19:29:00,19:29:00,2912,28,,,,8654.62,
14701050,19:29:36,19:29:36,2769,29,,,,9000.37,0
14701050,19:30:00,19:30:00,2770,30,,,,9170.95,0
14701050,19:30:19,19:30:19,2771,31,,,,9341.32,0
14701050,19:30:43,19:30:43,2772,32,,,,9600.61,0
14701050,19:31:01,19:31:01,2773,33,,,,9837.5,0
14701050,19:31:18,19:31:18,2774,34,,,,10037.72,0
14701050,19:31:32,19:31:32,2775,35,,,,10199.7,0
14701050,19:32:07,19:32:07,2776,36,,,,10492.54,0
14701050,19:32:33,19:32:33,2777,37,,,,10779.74,0
14701050,19:33:08,19:33:08,2778,38,,,,11112.32,0
14701050,19:33:31,19:33:31,2779,39,,,,11413.2,0
14701050,19:33:50,19:33:50,2780,40,,,,11608.41,0
14701050,19:34:08,19:34:08,10635,41,,,,11772.45,0
14701050,19:35:31,19:35:31,2914,42,,,,12081.53,0
14701050,19:36:00,19:36:00,8089,43,,,,12421.54,
14701050,19:36:41,19:36:41,2916,44,,,,12810.64,0
14701050,19:37:24,19:37:24,2917,45,,,,13203.01,0
14701050,19:38:00,19:38:00,2918,46,,,,13516.22,
14701050,19:38:12,19:38:12,5822,47,,1,,13623.5,0
14701050,19:38:39,19:38:39,2919,48,,,,13755.83,0
14701050,19:39:23,19:39:23,2920,49,,,,14113.03,0
14701050,19:39:49,19:39:49,2921,50,,,,14332.53,0
14701050,19:40:26,19:40:26,2922,51,,,,14579.49,0
14701050,19:41:34,19:41:34,2787,52,,,,15160.66,0
14701050,19:42:38,19:42:38,8943,53,,,,15758.45,0
14701050,19:43:24,19:43:24,7819,54,,,,16195.96,0
14701050,19:44:00,19:44:00,8874,55,,,,16529.22,
14701050,19:45:12,19:45:12,10292,56,,,,16964.83,0
14701050,19:48:05,19:48:05,10690,57,,,,17598.27,0
14701050,19:50:17,19:50:17,10686,58,,,,18549.03,0
14701050,19:53:02,19:53:02,5548,59,,,,19912.6,0
14701050,19:54:44,19:54:44,5549,60,,,,20711.36,0
14701050,19:55:07,19:55:07,9930,61,,,,20894.33,0
14701050,19:56:00,19:56:00,9932,62,,,,21332.41,
14701050,19:57:00,19:57:00,5815,63,,1,,21978.78,
14701060,19:11:00,19:11:00,9528,1,,,1,0,
14701060,19:11:40,19:11:40,998,2,,,,318.33,0
14701060,19:12:58,19:12:58,2842,3,,,,904.7,0
14701060,19:13:37,19:13:37,2843,4,,,,1186.89,0
14701060,19:14:06,19:14:06,2844,5,,,,1408.61,0
14701060,19:14:56,19:14:56,2845,6,,,,1817.03,0
14701060,19:15:29,19:15:29,2846,7,,,,2088.26,0
14701060,19:16:03,19:16:03,2847,8,,,,2364.45,0
14701060,19:16:24,19:16:24,6648,9,,,,2564.94,0
14701060,19:16:45,19:16:45,2848,10,,,,2758.66,0
14701060,19:17:08,19:17:08,2849,11,,,,2946.02,0
14701060,19:17:47,19:17:47,2850,12,,,,3252.49,0
14701060,19:18:13,19:18:13,2851,13,,,,3497.85,0
14701060,19:18:35,19:18:35,618,14,,,,3670.66,0
14701060,19:20:00,19:20:00,2723,15,,,,4396.37,
14701060,19:20:57,19:20:57,2905,16,,,,4888.47,0
14701060,19:21:55,19:21:55,2906,17,,,,5357.64,0
14701060,19:22:26,19:22:26,2907,18,,,,5641.94,0
14701060,19:23:25,19:23:25,1014,19,,,,6131.98,0
14701060,19:24:00,19:24:00,1015,20,,,,6410.48,
14701060,19:24:31,19:24:31,2908,21,,,,6715.09,0
14701060,19:25:23,19:25:23,8356,22,,,,7143.85,0
14701060,19:26:17,19:26:17,2753,23,,,,7511.01,0
14701060,19:26:54,19:26:54,2754,24,,,,7782.53,0
14701060,19:27:22,19:27:22,10155,25,,,,7987.64,0
14701060,19:27:57,19:27:57,2910,26,,,,8253.34,0
14701060,19:28:29,19:28:29,2911,27,,,,8452.44,0
14701060,19:29:00,19:29:00,2912,28,,,,8654.62,
14701060,19:29:36,19:29:36,2769,29,,,,9000.37,0
14701060,19:30:00,19:30:00,2770,30,,,,9170.95,0
14701060,19:30:19,19:30:19,2771,31,,,,9341.32,0
14701060,19:30:43,19:30:43,2772,32,,,,9600.61,0
14701060,19:31:01,19:31:01,2773,33,,,,9837.5,0
14701060,19:31:18,19:31:18,2774,34,,,,10037.72,0
14701060,19:31:32,19:31:32,2775,35,,,,10199.7,0
14701060,19:32:07,19:32:07,2776,36,,,,10492.54,0
14701060,19:32:33,19:32:33,2777,37,,,,10779.74,0
14701060,19:33:08,19:33:08,2778,38,,,,11112.32,0
14701060,19:33:31,19:33:31,2779,39,,,,11413.2,0
14701060,19:33:50,19:33:50,2780,40,,,,11608.41,0
14701060,19:34:08,19:34:08,10635,41,,,,11772.45,0
14701060,19:35:31,19:35:31,2914,42,,,,12081.53,0
14701060,19:36:00,19:36:00,8089,43,,,,12421.54,
14701060,19:36:41,19:36:41,2916,44,,,,12810.64,0
14701060,19:37:24,19:37:24,2917,45,,,,13203.01,0
14701060,19:38:00,19:38:00,2918,46,,,,13516.22,
14701060,19:38:12,19:38:12,5822,47,,1,,13623.5,0
14701060,19:38:39,19:38:39,2919,48,,,,13755.83,0
14701060,19:39:23,19:39:23,2920,49,,,,14113.03,0
14701060,19:39:49,19:39:49,2921,50,,,,14332.53,0
14701060,19:40:26,19:40:26,2922,51,,,,14579.49,0
14701060,19:41:34,19:41:34,2787,52,,,,15160.66,0
14701060,19:42:38,19:42:38,8943,53,,,,15758.45,0
14701060,19:43:24,19:43:24,7819,54,,,,16195.96,0
14701060,19:44:00,19:44:00,8874,55,,,,16529.22,
14701060,19:45:12,19:45:12,10292,56,,,,16964.83,0
14701060,19:48:05,19:48:05,10690,57,,,,17598.27,0
14701060,19:50:17,19:50:17,10686,58,,,,18549.03,0
14701060,19:53:02,19:53:02,5548,59,,,,19912.6,0
14701060,19:54:44,19:54:44,5549,60,,,,20711.36,0
14701060,19:55:07,19:55:07,9930,61,,,,20894.33,0
14701060,19:56:00,19:56:00,9932,62,,,,21332.41,
14701060,19:57:00,19:57:00,5815,63,,1,,21978.78,
1474010,11:30:00,11:30:00,9528,1,,,1,0,
1474010,11:30:40,11:30:40,998,2,,,,318.33,0
1474010,11:31:58,11:31:58,2842,3,,,,904.7,0
1474010,11:32:37,11:32:37,2843,4,,,,1186.89,0
1474010,11:33:06,11:33:06,2844,5,,,,1408.61,0
1474010,11:33:56,11:33:56,2845,6,,,,1817.03,0
1474010,11:34:29,11:34:29,2846,7,,,,2088.26,0
1474010,11:35:03,11:35:03,2847,8,,,,2364.45,0
1474010,11:35:24,11:35:24,6648,9,,,,2564.94,0
1474010,11:35:45,11:35:45,2848,10,,,,2758.66,0
1474010,11:36:08,11:36:08,2849,11,,,,2946.02,0
1474010,11:36:47,11:36:47,2850,12,,,,3252.49,0
1474010,11:37:13,11:37:13,2851,13,,,,3497.85,0
1474010,11:37:35,11:37:35,618,14,,,,3670.66,0
1474010,11:39:00,11:39:00,2723,15,,,,4396.37,
1474010,11:40:26,11:40:26,2905,16,,,,4888.47,0
1474010,11:41:53,11:41:53,2906,17,,,,5357.64,0
1474010,11:42:39,11:42:39,2907,18,,,,5641.94,0
1474010,11:44:08,11:44:08,1014,19,,,,6131.98,0
1474010,11:45:00,11:45:00,1015,20,,,,6410.48,
1474010,11:45:38,11:45:38,2908,21,,,,6715.09,0
1474010,11:46:40,11:46:40,8356,22,,,,7143.85,0
1474010,11:47:44,11:47:44,2753,23,,,,7511.01,0
1474010,11:48:29,11:48:29,2754,24,,,,7782.53,0
1474010,11:49:03,11:49:03,10155,25,,,,7987.64,0
1474010,11:49:45,11:49:45,2910,26,,,,8253.34,0
1474010,11:50:23,11:50:23,2911,27,,,,8452.44,0
1474010,11:51:00,11:51:00,2912,28,,,,8654.62,
1474010,11:51:36,11:51:36,2769,29,,,,9000.37,0
1474010,11:52:00,11:52:00,2770,30,,,,9170.95,0
1474010,11:52:19,11:52:19,2771,31,,,,9341.32,0
1474010,11:52:43,11:52:43,2772,32,,,,9600.61,0
1474010,11:53:01,11:53:01,2773,33,,,,9837.5,0
1474010,11:53:18,11:53:18,2774,34,,,,10037.72,0
1474010,11:53:32,11:53:32,2775,35,,,,10199.7,0
1474010,11:54:07,11:54:07,2776,36,,,,10492.54,0
1474010,11:54:33,11:54:33,2777,37,,,,10779.74,0
1474010,11:55:08,11:55:08,2778,38,,,,11112.32,0
1474010,11:55:31,11:55:31,2779,39,,,,11413.2,0
1474010,11:55:50,11:55:50,2780,40,,,,11608.41,0
1474010,11:56:08,11:56:08,10635,41,,,,11772.45,0
1474010,11:57:31,11:57:31,2914,42,,,,12081.53,0
1474010,11:58:00,11:58:00,8089,43,,,,12421.54,
1474010,11:58:41,11:58:41,2916,44,,,,12810.64,0
1474010,11:59:24,11:59:24,2917,45,,,,13203.01,0
1474010,12:00:00,12:00:00,2918,46,,,,13516.22,
1474010,12:00:12,12:00:12,5822,47,,1,,13623.5,0
1474010,12:00:39,12:00:39,2919,48,,,,13755.83,0
1474010,12:01:23,12:01:23,2920,49,,,,14113.03,0
1474010,12:01:49,12:01:49,2921,50,,,,14332.53,0
1474010,12:02:26,12:02:26,2922,51,,,,14579.49,0
1474010,12:03:34,12:03:34,2787,52,,,,15160.66,0
1474010,12:04:38,12:04:38,8943,53,,,,15758.45,0
1474010,12:05:24,12:05:24,7819,54,,,,16195.96,0
1474010,12:06:00,12:06:00,8874,55,,,,16529.22,
1474010,12:06:48,12:06:48,10292,56,,,,16964.83,0
1474010,12:08:43,12:08:43,10690,57,,,,17598.27,0
1474010,12:10:11,12:10:11,10686,58,,,,18549.03,0
1474010,12:12:01,12:12:01,5548,59,,,,19912.6,0
1474010,12:13:09,12:13:09,5549,60,,,,20711.36,0
1474010,12:13:24,12:13:24,9930,61,,,,20894.33,0
1474010,12:14:00,12:14:00,9932,62,,,,21332.41,
1474010,12:15:00,12:15:00,5815,63,,1,,21978.78,
1474080,11:30:00,11:30:00,9528,1,,,1,0,
1474080,11:30:40,11:30:40,998,2,,,,318.33,0
1474080,11:31:58,11:31:58,2842,3,,,,904.7,0
1474080,11:32:37,11:32:37,2843,4,,,,1186.89,0
1474080,11:33:06,11:33:06,2844,5,,,,1408.61,0
1474080,11:33:56,11:33:56,2845,6,,,,1817.03,0
1474080,11:34:29,11:34:29,2846,7,,,,2088.26,0
1474080,11:35:03,11:35:03,2847,8,,,,2364.45,0
1474080,11:35:24,11:35:24,6648,9,,,,2564.94,0
1474080,11:35:45,11:35:45,2848,10,,,,2758.66,0
1474080,11:36:08,11:36:08,2849,11,,,,2946.02,0
1474080,11:36:47,11:36:47,2850,12,,,,3252.49,0
1474080,11:37:13,11:37:13,2851,13,,,,3497.85,0
1474080,11:37:35,11:37:35,618,14,,,,3670.66,0
1474080,11:39:00,11:39:00,2723,15,,,,4396.37,
1474080,11:40:26,11:40:26,2905,16,,,,4888.47,0
1474080,11:41:53,11:41:53,2906,17,,,,5357.64,0
1474080,11:42:39,11:42:39,2907,18,,,,5641.94,0
1474080,11:44:08,11:44:08,1014,19,,,,6131.98,0
1474080,11:45:00,11:45:00,1015,20,,,,6410.48,
1474080,11:45:38,11:45:38,2908,21,,,,6715.09,0
1474080,11:46:40,11:46:40,8356,22,,,,7143.85,0
1474080,11:47:44,11:47:44,2753,23,,,,7511.01,0
1474080,11:48:29,11:48:29,2754,24,,,,7782.53,0
1474080,11:49:03,11:49:03,10155,25,,,,7987.64,0
1474080,11:49:45,11:49:45,2910,26,,,,8253.34,0
1474080,11:50:23,11:50:23,2911,27,,,,8452.44,0
1474080,11:51:00,11:51:00,2912,28,,,,8654.62,
1474080,11:51:36,11:51:36,2769,29,,,,9000.37,0
1474080,11:52:00,11:52:00,2770,30,,,,9170.95,0
1474080,11:52:19,11:52:19,2771,31,,,,9341.32,0
1474080,11:52:43,11:52:43,2772,32,,,,9600.61,0
1474080,11:53:01,11:53:01,2773,33,,,,9837.5,0
1474080,11:53:18,11:53:18,2774,34,,,,10037.72,0
1474080,11:53:32,11:53:32,2775,35,,,,10199.7,0
1474080,11:54:07,11:54:07,2776,36,,,,10492.54,0
1474080,11:54:33,11:54:33,2777,37,,,,10779.74,0
1474080,11:55:08,11:55:08,2778,38,,,,11112.32,0
1474080,11:55:31,11:55:31,2779,39,,,,11413.2,0
1474080,11:55:50,11:55:50,2780,40,,,,11608.41,0
1474080,11:56:08,11:56:08,10635,41,,,,11772.45,0
1474080,11:57:31,11:57:31,2914,42,,,,12081.53,0
1474080,11:58:00,11:58:00,8089,43,,,,12421.54,
1474080,11:58:41,11:58:41,2916,44,,,,12810.64,0
1474080,11:59:24,11:59:24,2917,45,,,,13203.01,0
1474080,12:00:00,12:00:00,2918,46,,,,13516.22,
1474080,12:00:12,12:00:12,5822,47,,1,,13623.5,0
1474080,12:00:39,12:00:39,2919,48,,,,13755.83,0
1474080,12:01:23,12:01:23,2920,49,,,,14113.03,0
1474080,12:01:49,12:01:49,2921,50,,,,14332.53,0
1474080,12:02:26,12:02:26,2922,51,,,,14579.49,0
1474080,12:03:34,12:03:34,2787,52,,,,15160.66,0
1474080,12:04:38,12:04:38,8943,53,,,,15758.45,0
1474080,12:05:24,12:05:24,7819,54,,,,16195.96,0
1474080,12:06:00,12:06:00,8874,55,,,,16529.22,
1474080,12:06:48,12:06:48,10292,56,,,,16964.83,0
1474080,12:08:43,12:08:43,10690,57,,,,17598.27,0
1474080,12:10:11,12:10:11,10686,58,,,,18549.03,0
1474080,12:12:01,12:12:01,5548,59,,,,19912.6,0
1474080,12:13:09,12:13:09,5549,60,,,,20711.36,0
1474080,12:13:24,12:13:24,9930,61,,,,20894.33,0
1474080,12:14:00,12:14:00,9932,62,,,,21332.41,
1474080,12:15:00,12:15:00,5815,63,,1,,21978.78,
1474090,11:30:00,11:30:00,9528,1,,,1,0,
1474090,11:30:40,11:30:40,998,2,,,,318.33,0
1474090,11:31:58,11:31:58,2842,3,,,,904.7,0
1474090,11:32:37,11:32:37,2843,4,,,,1186.89,0
1474090,11:33:06,11:33:06,2844,5,,,,1408.61,0
1474090,11:33:56,11:33:56,2845,6,,,,1817.03,0
1474090,11:34:29,11:34:29,2846,7,,,,2088.26,0
1474090,11:35:03,11:35:03,2847,8,,,,2364.45,0
1474090,11:35:24,11:35:24,6648,9,,,,2564.94,0
1474090,11:35:45,11:35:45,2848,10,,,,2758.66,0
1474090,11:36:08,11:36:08,2849,11,,,,2946.02,0
1474090,11:36:47,11:36:47,2850,12,,,,3252.49,0
1474090,11:37:13,11:37:13,2851,13,,,,3497.85,0
1474090,11:37:35,11:37:35,618,14,,,,3670.66,0
1474090,11:39:00,11:39:00,2723,15,,,,4396.37,
1474090,11:40:26,11:40:26,2905,16,,,,4888.47,0
1474090,11:41:53,11:41:53,2906,17,,,,5357.64,0
1474090,11:42:39,11:42:39,2907,18,,,,5641.94,0
1474090,11:44:08,11:44:08,1014,19,,,,6131.98,0
1474090,11:45:00,11:45:00,1015,20,,,,6410.48,
1474090,11:45:38,11:45:38,2908,21,,,,6715.09,0
1474090,11:46:40,11:46:40,8356,22,,,,7143.85,0
1474090,11:47:44,11:47:44,2753,23,,,,7511.01,0
1474090,11:48:29,11:48:29,2754,24,,,,7782.53,0
1474090,11:49:03,11:49:03,10155,25,,,,7987.64,0
1474090,11:49:45,11:49:45,2910,26,,,,8253.34,0
1474090,11:50:23,11:50:23,2911,27,,,,8452.44,0
1474090,11:51:00,11:51:00,2912,28,,,,8654.62,
1474090,11:51:36,11:51:36,2769,29,,,,9000.37,0
1474090,11:52:00,11:52:00,2770,30,,,,9170.95,0
1474090,11:52:19,11:52:19,2771,31,,,,9341.32,0
1474090,11:52:43,11:52:43,2772,32,,,,9600.61,0
1474090,11:53:01,11:53:01,2773,33,,,,9837.5,0
1474090,11:53:18,11:53:18,2774,34,,,,10037.72,0
1474090,11:53:32,11:53:32,2775,35,,,,10199.7,0
1474090,11:54:07,11:54:07,2776,36,,,,10492.54,0
1474090,11:54:33,11:54:33,2777,37,,,,10779.74,0
1474090,11:55:08,11:55:08,2778,38,,,,11112.32,0
1474090,11:55:31,11:55:31,2779,39,,,,11413.2,0
1474090,11:55:50,11:55:50,2780,40,,,,11608.41,0
1474090,11:56:08,11:56:08,10635,41,,,,11772.45,0
1474090,11:57:31,11:57:31,2914,42,,,,12081.53,0
1474090,11:58:00,11:58:00,8089,43,,,,12421.54,
1474090,11:58:41,11:58:41,2916,44,,,,12810.64,0
1474090,11:59:24,11:59:24,2917,45,,,,13203.01,0
1474090,12:00:00,12:00:00,2918,46,,,,13516.22,
1474090,12:00:12,12:00:12,5822,47,,1,,13623.5,0
1474090,12:00:39,12:00:39,2919,48,,,,13755.83,0
1474090,12:01:23,12:01:23,2920,49,,,,14113.03,0
1474090,12:01:49,12:01:49,2921,50,,,,14332.53,0
1474090,12:02:26,12:02:26,2922,51,,,,14579.49,0
1474090,12:03:34,12:03:34,2787,52,,,,15160.66,0
1474090,12:04:38,12:04:38,8943,53,,,,15758.45,0
1474090,12:05:24,12:05:24,7819,54,,,,16195.96,0
1474090,12:06:00,12:06:00,8874,55,,,,16529.22,
1474090,12:06:48,12:06:48,10292,56,,,,16964.83,0
1474090,12:08:43,12:08:43,10690,57,,,,17598.27,0
1474090,12:10:11,12:10:11,10686,58,,,,18549.03,0
1474090,12:12:01,12:12:01,5548,59,,,,19912.6,0
1474090,12:13:09,12:13:09,5549,60,,,,20711.36,0
1474090,12:13:24,12:13:24,9930,61,,,,20894.33,0
1474090,12:14:00,12:14:00,9932,62,,,,21332.41,
1474090,12:15:00,12:15:00,5815,63,,1,,21978.78,
15594010,07:30:00,07:30:00,9528,1,,,1,0,
15594010,07:30:36,07:30:36,998,2,,,,318.33,0
15594010,07:31:45,07:31:45,2842,3,,,,904.7,0
15594010,07:32:20,07:32:20,2843,4,,,,1186.89,0
15594010,07:32:45,07:32:45,2844,5,,,,1408.61,0
15594010,07:33:29,07:33:29,2845,6,,,,1817.03,0
15594010,07:33:59,07:33:59,2846,7,,,,2088.26,0
15594010,07:34:30,07:34:30,2847,8,,,,2364.45,0
15594010,07:34:48,07:34:48,6648,9,,,,2564.94,0
15594010,07:35:07,07:35:07,2848,10,,,,2758.66,0
15594010,07:35:27,07:35:27,2849,11,,,,2946.02,0
15594010,07:36:02,07:36:02,2850,12,,,,3252.49,0
15594010,07:36:25,07:36:25,2851,13,,,,3497.85,0
15594010,07:36:45,07:36:45,618,14,,,,3670.66,0
15594010,07:38:00,07:38:00,2723,15,,,,4396.37,
15594010,07:39:12,07:39:12,2905,16,,,,4888.47,0
15594010,07:40:24,07:40:24,2906,17,,,,5357.64,0
15594010,07:41:02,07:41:02,2907,18,,,,5641.94,0
15594010,07:42:17,07:42:17,1014,19,,,,6131.98,0
15594010,07:43:00,07:43:00,1015,20,,,,6410.48,
15594010,07:43:31,07:43:31,2908,21,,,,6715.09,0
15594010,07:44:23,07:44:23,8356,22,,,,7143.85,0
15594010,07:45:17,07:45:17,2753,23,,,,7511.01,0
15594010,07:45:54,07:45:54,2754,24,,,,7782.53,0
15594010,07:46:22,07:46:22,10155,25,,,,7987.64,0
15594010,07:46:57,07:46:57,2910,26,,,,8253.34,0
15594010,07:47:29,07:47:29,2911,27,,,,8452.44,0
15594010,07:48:00,07:48:00,2912,28,,,,8654.62,
15594010,07:48:36,07:48:36,2769,29,,,,9000.37,0
15594010,07:49:00,07:49:00,2770,30,,,,9170.95,0
15594010,07:49:19,07:49:19,2771,31,,,,9341.32,0
15594010,07:49:43,07:49:43,2772,32,,,,9600.61,0
15594010,07:50:01,07:50:01,2773,33,,,,9837.5,0
15594010,07:50:18,07:50:18,2774,34,,,,10037.72,0
15594010,07:50:32,07:50:32,2775,35,,,,10199.7,0
15594010,07:51:07,07:51:07,2776,36,,,,10492.54,0
15594010,07:51:33,07:51:33,2777,37,,,,10779.74,0
15594010,07:52:08,07:52:08,2778,38,,,,11112.32,0
15594010,07:52:31,07:52:31,2779,39,,,,11413.2,0
15594010,07:52:50,07:52:50,2780,40,,,,11608.41,0
15594010,07:53:08,07:53:08,10635,41,,,,11772.45,0
15594010,07:54:31,07:54:31,2914,42,,,,12081.53,0
15594010,07:55:00,07:55:00,8089,43,,,,12421.54,
15594010,07:55:41,07:55:41,2916,44,,,,12810.64,0
15594010,07:56:24,07:56:24,2917,45,,,,13203.01,0
15594010,07:57:00,07:57:00,2918,46,,,,13516.22,
15594010,07:57:10,07:57:10,5822,47,,1,,13623.5,0
15594010,07:57:33,07:57:33,2919,48,,,,13755.83,0
15594010,07:58:09,07:58:09,2920,49,,,,14113.03,0
15594010,07:58:31,07:58:31,2921,50,,,,14332.53,0
15594010,07:59:02,07:59:02,2922,51,,,,14579.49,0
15594010,07:59:59,07:59:59,2787,52,,,,15160.66,0
15594010,08:00:52,08:00:52,8943,53,,,,15758.45,0
15594010,08:01:30,08:01:30,7819,54,,,,16195.96,0
15594010,08:02:00,08:02:00,8874,55,,,,16529.22,
15594010,08:02:42,08:02:42,10292,56,,,,16964.83,0
15594010,08:04:23,08:04:23,10690,57,,,,17598.27,0
15594010,08:05:40,08:05:40,10686,58,,,,18549.03,0
15594010,08:07:16,08:07:16,5548,59,,,,19912.6,0
15594010,08:08:15,08:08:15,5549,60,,,,20711.36,0
15594010,08:08:29,08:08:29,9930,61,,,,20894.33,0
15594010,08:09:00,08:09:00,9932,62,,,,21332.41,
15594010,08:10:00,08:10:00,5815,63,,1,,21978.78,
15594080,07:30:00,07:30:00,9528,1,,,1,0,
15594080,07:30:36,07:30:36,998,2,,,,318.33,0
15594080,07:31:45,07:31:45,2842,3,,,,904.7,0
15594080,07:32:20,07:32:20,2843,4,,,,1186.89,0
15594080,07:32:45,07:32:45,2844,5,,,,1408.61,0
15594080,07:33:29,07:33:29,2845,6,,,,1817.03,0
15594080,07:33:59,07:33:59,2846,7,,,,2088.26,0
15594080,07:34:30,07:34:30,2847,8,,,,2364.45,0
15594080,07:34:48,07:34:48,6648,9,,,,2564.94,0
15594080,07:35:07,07:35:07,2848,10,,,,2758.66,0
15594080,07:35:27,07:35:27,2849,11,,,,2946.02,0
15594080,07:36:02,07:36:02,2850,12,,,,3252.49,0
15594080,07:36:25,07:36:25,2851,13,,,,3497.85,0
15594080,07:36:45,07:36:45,618,14,,,,3670.66,0
15594080,07:38:00,07:38:00,2723,15,,,,4396.37,
15594080,07:39:12,07:39:12,2905,16,,,,4888.47,0
15594080,07:40:24,07:40:24,2906,17,,,,5357.64,0
15594080,07:41:02,07:41:02,2907,18,,,,5641.94,0
15594080,07:42:17,07:42:17,1014,19,,,,6131.98,0
15594080,07:43:00,07:43:00,1015,20,,,,6410.48,
15594080,07:43:31,07:43:31,2908,21,,,,6715.09,0
15594080,07:44:23,07:44:23,8356,22,,,,7143.85,0
15594080,07:45:17,07:45:17,2753,23,,,,7511.01,0
15594080,07:45:54,07:45:54,2754,24,,,,7782.53,0
15594080,07:46:22,07:46:22,10155,25,,,,7987.64,0
15594080,07:46:57,07:46:57,2910,26,,,,8253.34,0
15594080,07:47:29,07:47:29,2911,27,,,,8452.44,0
15594080,07:48:00,07:48:00,2912,28,,,,8654.62,
15594080,07:48:36,07:48:36,2769,29,,,,9000.37,0
15594080,07:49:00,07:49:00,2770,30,,,,9170.95,0
15594080,07:49:19,07:49:19,2771,31,,,,9341.32,0
15594080,07:49:43,07:49:43,2772,32,,,,9600.61,0
15594080,07:50:01,07:50:01,2773,33,,,,9837.5,0
15594080,07:50:18,07:50:18,2774,34,,,,10037.72,0
15594080,07:50:32,07:50:32,2775,35,,,,10199.7,0
15594080,07:51:07,07:51:07,2776,36,,,,10492.54,0
15594080,07:51:33,07:51:33,2777,37,,,,10779.74,0
15594080,07:52:08,07:52:08,2778,38,,,,11112.32,0
15594080,07:52:31,07:52:31,2779,39,,,,11413.2,0
15594080,07:52:50,07:52:50,2780,40,,,,11608.41,0
15594080,07:53:08,07:53:08,10635,41,,,,11772.45,0
15594080,07:54:31,07:54:31,2914,42,,,,12081.53,0
15594080,07:55:00,07:55:00,8089,43,,,,12421.54,
15594080,07:55:41,07:55:41,2916,44,,,,12810.64,0
15594080,07:56:24,07:56:24,2917,45,,,,13203.01,0
15594080,07:57:00,07:57:00,2918,46,,,,13516.22,
15594080,07:57:10,07:57:10,5822,47,,1,,13623.5,0
15594080,07:57:33,07:57:33,2919,48,,,,13755.83,0
15594080,07:58:09,07:58:09,2920,49,,,,14113.03,0
15594080,07:58:31,07:58:31,2921,50,,,,14332.53,0
15594080,07:59:02,07:59:02,2922,51,,,,14579.49,0
15594080,07:59:59,07:59:59,2787,52,,,,15160.66,0
15594080,08:00:52,08:00:52,8943,53,,,,15758.45,0
15594080,08:01:30,08:01:30,7819,54,,,,16195.96,0
15594080,08:02:00,08:02:00,8874,55,,,,16529.22,
15594080,08:02:42,08:02:42,10292,56,,,,16964.83,0
15594080,08:04:23,08:04:23,10690,57,,,,17598.27,0
15594080,08:05:40,08:05:40,10686,58,,,,18549.03,0
15594080,08:07:16,08:07:16,5548,59,,,,19912.6,0
15594080,08:08:15,08:08:15,5549,60,,,,20711.36,0
15594080,08:08:29,08:08:29,9930,61,,,,20894.33,0
15594080,08:09:00,08:09:00,9932,62,,,,21332.41,
15594080,08:10:00,08:10:00,5815,63,,1,,21978.78,
15594090,07:30:00,07:30:00,9528,1,,,1,0,
15594090,07:30:36,07:30:36,998,2,,,,318.33,0
15594090,07:31:45,07:31:45,2842,3,,,,904.7,0
15594090,07:32:20,07:32:20,2843,4,,,,1186.89,0
15594090,07:32:45,07:32:45,2844,5,,,,1408.61,0
15594090,07:33:29,07:33:29,2845,6,,,,1817.03,0
15594090,07:33:59,07:33:59,2846,7,,,,2088.26,0
15594090,07:34:30,07:34:30,2847,8,,,,2364.45,0
15594090,07:34:48,07:34:48,6648,9,,,,2564.94,0
15594090,07:35:07,07:35:07,2848,10,,,,2758.66,0
15594090,07:35:27,07:35:27,2849,11,,,,2946.02,0
15594090,07:36:02,07:36:02,2850,12,,,,3252.49,0
15594090,07:36:25,07:36:25,2851,13,,,,3497.85,0
15594090,07:36:45,07:36:45,618,14,,,,3670.66,0
15594090,07:38:00,07:38:00,2723,15,,,,4396.37,
15594090,07:39:12,07:39:12,2905,16,,,,4888.47,0
15594090,07:40:24,07:40:24,2906,17,,,,5357.64,0
15594090,07:41:02,07:41:02,2907,18,,,,5641.94,0
15594090,07:42:17,07:42:17,1014,19,,,,6131.98,0
15594090,07:43:00,07:43:00,1015,20,,,,6410.48,
15594090,07:43:31,07:43:31,2908,21,,,,6715.09,0
15594090,07:44:23,07:44:23,8356,22,,,,7143.85,0
15594090,07:45:17,07:45:17,2753,23,,,,7511.01,0
15594090,07:45:54,07:45:54,2754,24,,,,7782.53,0
15594090,07:46:22,07:46:22,10155,25,,,,7987.64,0
15594090,07:46:57,07:46:57,2910,26,,,,8253.34,0
15594090,07:47:29,07:47:29,2911,27,,,,8452.44,0
15594090,07:48:00,07:48:00,2912,28,,,,8654.62,
15594090,07:48:36,07:48:36,2769,29,,,,9000.37,0
15594090,07:49:00,07:49:00,2770,30,,,,9170.95,0
15594090,07:49:19,07:49:19,2771,31,,,,9341.32,0
15594090,07:49:43,07:49:43,2772,32,,,,9600.61,0
15594090,07:50:01,07:50:01,2773,33,,,,9837.5,0
15594090,07:50:18,07:50:18,2774,34,,,,10037.72,0
15594090,07:50:32,07:50:32,2775,35,,,,10199.7,0
15594090,07:51:07,07:51:07,2776,36,,,,10492.54,0
15594090,07:51:33,07:51:33,2777,37,,,,10779.74,0
15594090,07:52:08,07:52:08,2778,38,,,,11112.32,0
15594090,07:52:31,07:52:31,2779,39,,,,11413.2,0
15594090,07:52:50,07:52:50,2780,40,,,,11608.41,0
15594090,07:53:08,07:53:08,10635,41,,,,11772.45,0
15594090,07:54:31,07:54:31,2914,42,,,,12081.53,0
15594090,07:55:00,07:55:00,8089,43,,,,12421.54,
15594090,07:55:41,07:55:41,2916,44,,,,12810.64,0
15594090,07:56:24,07:56:24,2917,45,,,,13203.01,0
15594090,07:57:00,07:57:00,2918,46,,,,13516.22,
15594090,07:57:10,07:57:10,5822,47,,1,,13623.5,0
15594090,07:57:33,07:57:33,2919,48,,,,13755.83,0
15594090,07:58:09,07:58:09,2920,49,,,,14113.03,0
15594090,07:58:31,07:58:31,2921,50,,,,14332.53,0
15594090,07:59:02,07:59:02,2922,51,,,,14579.49,0
15594090,07:59:59,07:59:59,2787,52,,,,15160.66,0
15594090,08:00:52,08:00:52,8943,53,,,,15758.45,0
15594090,08:01:30,08:01:30,7819,54,,,,16195.96,0
15594090,08:02:00,08:02:00,8874,55,,,,16529.22,
15594090,08:02:42,08:02:42,10292,56,,,,16964.83,0
15594090,08:04:23,08:04:23,10690,57,,,,17598.27,0
15594090,08:05:40,08:05:40,10686,58,,,,18549.03,0
15594090,08:07:16,08:07:16,5548,59,,,,19912.6,0
15594090,08:08:15,08:08:15,5549,60,,,,20711.36,0
15594090,08:08:29,08:08:29,9930,61,,,,20894.33,0
15594090,08:09:00,08:09:00,9932,62,,,,21332.41,
15594090,08:10:00,08:10:00,5815,63,,1,,21978.78,
16255010,19:30:00,19:30:00,9528,1,,,1,0,
16255010,19:30:40,19:30:40,998,2,,,,318.33,0
16255010,19:31:58,19:31:58,2842,3,,,,904.7,0
16255010,19:32:37,19:32:37,2843,4,,,,1186.89,0
16255010,19:33:06,19:33:06,2844,5,,,,1408.61,0
16255010,19:33:56,19:33:56,2845,6,,,,1817.03,0
16255010,19:34:29,19:34:29,2846,7,,,,2088.26,0
16255010,19:35:03,19:35:03,2847,8,,,,2364.45,0
16255010,19:35:24,19:35:24,6648,9,,,,2564.94,0
16255010,19:35:45,19:35:45,2848,10,,,,2758.66,0
16255010,19:36:08,19:36:08,2849,11,,,,2946.02,0
16255010,19:36:47,19:36:47,2850,12,,,,3252.49,0
16255010,19:37:13,19:37:13,2851,13,,,,3497.85,0
16255010,19:37:35,19:37:35,618,14,,,,3670.66,0
16255010,19:39:00,19:39:00,2723,15,,,,4396.37,
16255010,19:40:26,19:40:26,2905,16,,,,4888.47,0
16255010,19:41:53,19:41:53,2906,17,,,,5357.64,0
16255010,19:42:39,19:42:39,2907,18,,,,5641.94,0
16255010,19:44:08,19:44:08,1014,19,,,,6131.98,0
16255010,19:45:00,19:45:00,1015,20,,,,6410.48,
16255010,19:45:38,19:45:38,2908,21,,,,6715.09,0
16255010,19:46:40,19:46:40,8356,22,,,,7143.85,0
16255010,19:47:44,19:47:44,2753,23,,,,7511.01,0
16255010,19:48:29,19:48:29,2754,24,,,,7782.53,0
16255010,19:49:03,19:49:03,10155,25,,,,7987.64,0
16255010,19:49:45,19:49:45,2910,26,,,,8253.34,0
16255010,19:50:23,19:50:23,2911,27,,,,8452.44,0
16255010,19:51:00,19:51:00,2912,28,,,,8654.62,
16255010,19:51:36,19:51:36,2769,29,,,,9000.37,0
16255010,19:52:00,19:52:00,2770,30,,,,9170.95,0
16255010,19:52:19,19:52:19,2771,31,,,,9341.32,0
16255010,19:52:43,19:52:43,2772,32,,,,9600.61,0
16255010,19:53:01,19:53:01,2773,33,,,,9837.5,0
16255010,19:53:18,19:53:18,2774,34,,,,10037.72,0
16255010,19:53:32,19:53:32,2775,35,,,,10199.7,0
16255010,19:54:07,19:54:07,2776,36,,,,10492.54,0
16255010,19:54:33,19:54:33,2777,37,,,,10779.74,0
16255010,19:55:08,19:55:08,2778,38,,,,11112.32,0
16255010,19:55:31,19:55:31,2779,39,,,,11413.2,0
16255010,19:55:50,19:55:50,2780,40,,,,11608.41,0
16255010,19:56:08,19:56:08,10635,41,,,,11772.45,0
16255010,19:57:31,19:57:31,2914,42,,,,12081.53,0
16255010,19:58:00,19:58:00,8089,43,,,,12421.54,
16255010,19:58:41,19:58:41,2916,44,,,,12810.64,0
16255010,19:59:24,19:59:24,2917,45,,,,13203.01,0
16255010,20:00:00,20:00:00,2918,46,,,,13516.22,
16255010,20:00:12,20:00:12,5822,47,,1,,13623.5,0
16255010,20:00:39,20:00:39,2919,48,,,,13755.83,0
16255010,20:01:23,20:01:23,2920,49,,,,14113.03,0
16255010,20:01:49,20:01:49,2921,50,,,,14332.53,0
16255010,20:02:26,20:02:26,2922,51,,,,14579.49,0
16255010,20:03:34,20:03:34,2787,52,,,,15160.66,0
16255010,20:04:38,20:04:38,8943,53,,,,15758.45,0
16255010,20:05:24,20:05:24,7819,54,,,,16195.96,0
16255010,20:06:00,20:06:00,8874,55,,,,16529.22,
16255010,20:06:48,20:06:48,10292,56,,,,16964.83,0
16255010,20:08:43,20:08:43,10690,57,,,,17598.27,0
16255010,20:10:11,20:10:11,10686,58,,,,18549.03,0
16255010,20:12:01,20:12:01,5548,59,,,,19912.6,0
16255010,20:13:09,20:13:09,5549,60,,,,20711.36,0
16255010,20:13:24,20:13:24,9930,61,,,,20894.33,0
16255010,20:14:00,20:14:00,9932,62,,,,21332.41,
16255010,20:15:00,20:15:00,5815,63,,1,,21978.78,
16255080,19:30:00,19:30:00,9528,1,,,1,0,
16255080,19:30:40,19:30:40,998,2,,,,318.33,0
16255080,19:31:58,19:31:58,2842,3,,,,904.7,0
16255080,19:32:37,19:32:37,2843,4,,,,1186.89,0
16255080,19:33:06,19:33:06,2844,5,,,,1408.61,0
16255080,19:33:56,19:33:56,2845,6,,,,1817.03,0
16255080,19:34:29,19:34:29,2846,7,,,,2088.26,0
16255080,19:35:03,19:35:03,2847,8,,,,2364.45,0
16255080,19:35:24,19:35:24,6648,9,,,,2564.94,0
16255080,19:35:45,19:35:45,2848,10,,,,2758.66,0
16255080,19:36:08,19:36:08,2849,11,,,,2946.02,0
16255080,19:36:47,19:36:47,2850,12,,,,3252.49,0
16255080,19:37:13,19:37:13,2851,13,,,,3497.85,0
16255080,19:37:35,19:37:35,618,14,,,,3670.66,0
16255080,19:39:00,19:39:00,2723,15,,,,4396.37,
16255080,19:40:26,19:40:26,2905,16,,,,4888.47,0
16255080,19:41:53,19:41:53,2906,17,,,,5357.64,0
16255080,19:42:39,19:42:39,2907,18,,,,5641.94,0
16255080,19:44:08,19:44:08,1014,19,,,,6131.98,0
16255080,19:45:00,19:45:00,1015,20,,,,6410.48,
16255080,19:45:38,19:45:38,2908,21,,,,6715.09,0
16255080,19:46:40,19:46:40,8356,22,,,,7143.85,0
16255080,19:47:44,19:47:44,2753,23,,,,7511.01,0
16255080,19:48:29,19:48:29,2754,24,,,,7782.53,0
16255080,19:49:03,19:49:03,10155,25,,,,7987.64,0
16255080,19:49:45,19:49:45,2910,26,,,,8253.34,0
16255080,19:50:23,19:50:23,2911,27,,,,8452.44,0
16255080,19:51:00,19:51:00,2912,28,,,,8654.62,
16255080,19:51:36,19:51:36,2769,29,,,,9000.37,0
16255080,19:52:00,19:52:00,2770,30,,,,9170.95,0
16255080,19:52:19,19:52:19,2771,31,,,,9341.32,0
16255080,19:52:43,19:52:43,2772,32,,,,9600.61,0
16255080,19:53:01,19:53:01,2773,33,,,,9837.5,0
16255080,19:53:18,19:53:18,2774,34,,,,10037.72,0
16255080,19:53:32,19:53:32,2775,35,,,,10199.7,0
16255080,19:54:07,19:54:07,2776,36,,,,10492.54,0
16255080,19:54:33,19:54:33,2777,37,,,,10779.74,0
16255080,19:55:08,19:55:08,2778,38,,,,11112.32,0
16255080,19:55:31,19:55:31,2779,39,,,,11413.2,0
16255080,19:55:50,19:55:50,2780,40,,,,11608.41,0
16255080,19:56:08,19:56:08,10635,41,,,,11772.45,0
16255080,19:57:31,19:57:31,2914,42,,,,12081.53,0
16255080,19:58:00,19:58:00,8089,43,,,,12421.54,
16255080,19:58:41,19:58:41,2916,44,,,,12810.64,0
16255080,19:59:24,19:59:24,2917,45,,,,13203.01,0
16255080,20:00:00,20:00:00,2918,46,,,,13516.22,
16255080,20:00:12,20:00:12,5822,47,,1,,13623.5,0
16255080,20:00:39,20:00:39,2919,48,,,,13755.83,0
16255080,20:01:23,20:01:23,2920,49,,,,14113.03,0
16255080,20:01:49,20:01:49,2921,50,,,,14332.53,0
16255080,20:02:26,20:02:26,2922,51,,,,14579.49,0
16255080,20:03:34,20:03:34,2787,52,,,,15160.66,0
16255080,20:04:38,20:04:38,8943,53,,,,15758.45,0
16255080,20:05:24,20:05:24,7819,54,,,,16195.96,0
16255080,20:06:00,20:06:00,8874,55,,,,16529.22,
16255080,20:06:48,20:06:48,10292,56,,,,16964.83,0
16255080,20:08:43,20:08:43,10690,57,,,,17598.27,0
16255080,20:10:11,20:10:11,10686,58,,,,18549.03,0
16255080,20:12:01,20:12:01,5548,59,,,,19912.6,0
16255080,20:13:09,20:13:09,5549,60,,,,20711.36,0
16255080,20:13:24,20:13:24,9930,61,,,,20894.33,0
16255080,20:14:00,20:14:00,9932,62,,,,21332.41,
16255080,20:15:00,20:15:00,5815,63,,1,,21978.78,
16255090,19:30:00,19:30:00,9528,1,,,1,0,
16255090,19:30:40,19:30:40,998,2,,,,318.33,0
16255090,19:31:58,19:31:58,2842,3,,,,904.7,0
16255090,19:32:37,19:32:37,2843,4,,,,1186.89,0
16255090,19:33:06,19:33:06,2844,5,,,,1408.61,0
16255090,19:33:56,19:33:56,2845,6,,,,1817.03,0
16255090,19:34:29,19:34:29,2846,7,,,,2088.26,0
16255090,19:35:03,19:35:03,2847,8,,,,2364.45,0
16255090,19:35:24,19:35:24,6648,9,,,,2564.94,0
16255090,19:35:45,19:35:45,2848,10,,,,2758.66,0
16255090,19:36:08,19:36:08,2849,11,,,,2946.02,0
16255090,19:36:47,19:36:47,2850,12,,,,3252.49,0
16255090,19:37:13,19:37:13,2851,13,,,,3497.85,0
16255090,19:37:35,19:37:35,618,14,,,,3670.66,0
16255090,19:39:00,19:39:00,2723,15,,,,4396.37,
16255090,19:40:26,19:40:26,2905,16,,,,4888.47,0
16255090,19:41:53,19:41:53,2906,17,,,,5357.64,0
16255090,19:42:39,19:42:39,2907,18,,,,5641.94,0
16255090,19:44:08,19:44:08,1014,19,,,,6131.98,0
16255090,19:45:00,19:45:00,1015,20,,,,6410.48,
16255090,19:45:38,19:45:38,2908,21,,,,6715.09,0
16255090,19:46:40,19:46:40,8356,22,,,,7143.85,0
16255090,19:47:44,19:47:44,2753,23,,,,7511.01,0
16255090,19:48:29,19:48:29,2754,24,,,,7782.53,0
16255090,19:49:03,19:49:03,10155,25,,,,7987.64,0
16255090,19:49:45,19:49:45,2910,26,,,,8253.34,0
16255090,19:50:23,19:50:23,2911,27,,,,8452.44,0
16255090,19:51:00,19:51:00,2912,28,,,,8654.62,
16255090,19:51:36,19:51:36,2769,29,,,,9000.37,0
16255090,19:52:00,19:52:00,2770,30,,,,9170.95,0
16255090,19:52:19,19:52:19,2771,31,,,,9341.32,0
16255090,19:52:43,19:52:43,2772,32,,,,9600.61,0
16255090,19:53:01,19:53:01,2773,33,,,,9837.5,0
16255090,19:53:18,19:53:18,2774,34,,,,10037.72,0
16255090,19:53:32,19:53:32,2775,35,,,,10199.7,0
16255090,19:54:07,19:54:07,2776,36,,,,10492.54,0
16255090,19:54:33,19:54:33,2777,37,,,,10779.74,0
16255090,19:55:08,19:55:08,2778,38,,,,11112.32,0
16255090,19:55:31,19:55:31,2779,39,,,,11413.2,0
16255090,19:55:50,19:55:50,2780,40,,,,11608.41,0
16255090,19:56:08,19:56:08,10635,41,,,,11772.45,0
16255090,19:57:31,19:57:31,2914,42,,,,12081.53,0
16255090,19:58:00,19:58:00,8089,43,,,,12421.54,
16255090,19:58:41,19:58:41,2916,44,,,,12810.64,0
16255090,19:59:24,19:59:24,2917,45,,,,13203.01,0
16255090,20:00:00,20:00:00,2918,46,,,,13516.22,
16255090,20:00:12,20:00:12,5822,47,,1,,13623.5,0
16255090,20:00:39,20:00:39,2919,48,,,,13755.83,0
16255090,20:01:23,20:01:23,2920,49,,,,14113.03,0
16255090,20:01:49,20:01:49,2921,50,,,,14332.53,0
16255090,20:02:26,20:02:26,2922,51,,,,14579.49,0
16255090,20:03:34,20:03:34,2787,52,,,,15160.66,0
16255090,20:04:38,20:04:38,8943,53,,,,15758.45,0
16255090,20:05:24,20:05:24,7819,54,,,,16195.96,0
16255090,20:06:00,20:06:00,8874,55,,,,16529.22,
16255090,20:06:48,20:06:48,10292,56,,,,16964.83,0
16255090,20:08:43,20:08:43,10690,57,,,,17598.27,0
16255090,20:10:11,20:10:11,10686,58,,,,18549.03,0
16255090,20:12:01,20:12:01,5548,59,,,,19912.6,0
16255090,20:13:09,20:13:09,5549,60,,,,20711.36,0
16255090,20:13:24,20:13:24,9930,61,,,,20894.33,0
16255090,20:14:00,20:14:00,9932,62,,,,21332.41,
16255090,20:15:00,20:15:00,5815,63,,1,,21978.78,
16507020,05:46:00,05:46:00,9528,1,,,1,0,
16507020,05:46:36,05:46:36,998,2,,,,318.33,0
16507020,05:47:45,05:47:45,2842,3,,,,904.7,0
16507020,05:48:20,05:48:20,2843,4,,,,1186.89,0
16507020,05:48:45,05:48:45,2844,5,,,,1408.61,0
16507020,05:49:29,05:49:29,2845,6,,,,1817.03,0
16507020,05:49:59,05:49:59,2846,7,,,,2088.26,0
16507020,05:50:30,05:50:30,2847,8,,,,2364.45,0
16507020,05:50:48,05:50:48,6648,9,,,,2564.94,0
16507020,05:51:07,05:51:07,2848,10,,,,2758.66,0
16507020,05:51:27,05:51:27,2849,11,,,,2946.02,0
16507020,05:52:02,05:52:02,2850,12,,,,3252.49,0
16507020,05:52:25,05:52:25,2851,13,,,,3497.85,0
16507020,05:52:45,05:52:45,618,14,,,,3670.66,0
16507020,05:54:00,05:54:00,2723,15,,,,4396.37,
16507020,05:54:57,05:54:57,2905,16,,,,4888.47,0
16507020,05:55:55,05:55:55,2906,17,,,,5357.64,0
16507020,05:56:26,05:56:26,2907,18,,,,5641.94,0
16507020,05:57:25,05:57:25,1014,19,,,,6131.98,0
16507020,05:58:00,05:58:00,1015,20,,,,6410.48,
16507020,05:58:31,05:58:31,2908,21,,,,6715.09,0
16507020,05:59:23,05:59:23,8356,22,,,,7143.85,0
16507020,06:00:17,06:00:17,2753,23,,,,7511.01,0
16507020,06:00:54,06:00:54,2754,24,,,,7782.53,0
16507020,06:01:22,06:01:22,10155,25,,,,7987.64,0
16507020,06:01:57,06:01:57,2910,26,,,,8253.34,0
16507020,06:02:29,06:02:29,2911,27,,,,8452.44,0
16507020,06:03:00,06:03:00,2912,28,,,,8654.62,
16507020,06:03:36,06:03:36,2769,29,,,,9000.37,0
16507020,06:04:00,06:04:00,2770,30,,,,9170.95,0
16507020,06:04:19,06:04:19,2771,31,,,,9341.32,0
16507020,06:04:43,06:04:43,2772,32,,,,9600.61,0
16507020,06:05:01,06:05:01,2773,33,,,,9837.5,0
16507020,06:05:18,06:05:18,2774,34,,,,10037.72,0
16507020,06:05:32,06:05:32,2775,35,,,,10199.7,0
16507020,06:06:07,06:06:07,2776,36,,,,10492.54,0
16507020,06:06:33,06:06:33,2777,37,,,,10779.74,0
16507020,06:07:08,06:07:08,2778,38,,,,11112.32,0
16507020,06:07:31,06:07:31,2779,39,,,,11413.2,0
16507020,06:07:50,06:07:50,2780,40,,,,11608.41,0
16507020,06:08:08,06:08:08,10635,41,,,,11772.45,0
16507020,06:09:31,06:09:31,2914,42,,,,12081.53,0
16507020,06:10:00,06:10:00,8089,43,,,,12421.54,
16507020,06:10:41,06:10:41,2916,44,,,,12810.64,0
16507020,06:11:24,06:11:24,2917,45,,,,13203.01,0
16507020,06:12:00,06:12:00,2918,46,,,,13516.22,
16507020,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16507020,06:12:33,06:12:33,2919,48,,,,13755.83,0
16507020,06:13:09,06:13:09,2920,49,,,,14113.03,0
16507020,06:13:31,06:13:31,2921,50,,,,14332.53,0
16507020,06:14:02,06:14:02,2922,51,,,,14579.49,0
16507020,06:14:59,06:14:59,2787,52,,,,15160.66,0
16507020,06:15:52,06:15:52,8943,53,,,,15758.45,0
16507020,06:16:30,06:16:30,7819,54,,,,16195.96,0
16507020,06:17:00,06:17:00,8874,55,,,,16529.22,
16507020,06:18:00,06:18:00,10292,56,,,,16964.83,0
16507020,06:20:24,06:20:24,10690,57,,,,17598.27,0
16507020,06:22:14,06:22:14,10686,58,,,,18549.03,0
16507020,06:24:32,06:24:32,5548,59,,,,19912.6,0
16507020,06:25:57,06:25:57,5549,60,,,,20711.36,0
16507020,06:26:16,06:26:16,9930,61,,,,20894.33,0
16507020,06:27:00,06:27:00,9932,62,,,,21332.41,
16507020,06:28:00,06:28:00,5815,63,,1,,21978.78,
16507030,05:46:00,05:46:00,9528,1,,,1,0,
16507030,05:46:36,05:46:36,998,2,,,,318.33,0
16507030,05:47:45,05:47:45,2842,3,,,,904.7,0
16507030,05:48:20,05:48:20,2843,4,,,,1186.89,0
16507030,05:48:45,05:48:45,2844,5,,,,1408.61,0
16507030,05:49:29,05:49:29,2845,6,,,,1817.03,0
16507030,05:49:59,05:49:59,2846,7,,,,2088.26,0
16507030,05:50:30,05:50:30,2847,8,,,,2364.45,0
16507030,05:50:48,05:50:48,6648,9,,,,2564.94,0
16507030,05:51:07,05:51:07,2848,10,,,,2758.66,0
16507030,05:51:27,05:51:27,2849,11,,,,2946.02,0
16507030,05:52:02,05:52:02,2850,12,,,,3252.49,0
16507030,05:52:25,05:52:25,2851,13,,,,3497.85,0
16507030,05:52:45,05:52:45,618,14,,,,3670.66,0
16507030,05:54:00,05:54:00,2723,15,,,,4396.37,
16507030,05:54:57,05:54:57,2905,16,,,,4888.47,0
16507030,05:55:55,05:55:55,2906,17,,,,5357.64,0
16507030,05:56:26,05:56:26,2907,18,,,,5641.94,0
16507030,05:57:25,05:57:25,1014,19,,,,6131.98,0
16507030,05:58:00,05:58:00,1015,20,,,,6410.48,
16507030,05:58:31,05:58:31,2908,21,,,,6715.09,0
16507030,05:59:23,05:59:23,8356,22,,,,7143.85,0
16507030,06:00:17,06:00:17,2753,23,,,,7511.01,0
16507030,06:00:54,06:00:54,2754,24,,,,7782.53,0
16507030,06:01:22,06:01:22,10155,25,,,,7987.64,0
16507030,06:01:57,06:01:57,2910,26,,,,8253.34,0
16507030,06:02:29,06:02:29,2911,27,,,,8452.44,0
16507030,06:03:00,06:03:00,2912,28,,,,8654.62,
16507030,06:03:36,06:03:36,2769,29,,,,9000.37,0
16507030,06:04:00,06:04:00,2770,30,,,,9170.95,0
16507030,06:04:19,06:04:19,2771,31,,,,9341.32,0
16507030,06:04:43,06:04:43,2772,32,,,,9600.61,0
16507030,06:05:01,06:05:01,2773,33,,,,9837.5,0
16507030,06:05:18,06:05:18,2774,34,,,,10037.72,0
16507030,06:05:32,06:05:32,2775,35,,,,10199.7,0
16507030,06:06:07,06:06:07,2776,36,,,,10492.54,0
16507030,06:06:33,06:06:33,2777,37,,,,10779.74,0
16507030,06:07:08,06:07:08,2778,38,,,,11112.32,0
16507030,06:07:31,06:07:31,2779,39,,,,11413.2,0
16507030,06:07:50,06:07:50,2780,40,,,,11608.41,0
16507030,06:08:08,06:08:08,10635,41,,,,11772.45,0
16507030,06:09:31,06:09:31,2914,42,,,,12081.53,0
16507030,06:10:00,06:10:00,8089,43,,,,12421.54,
16507030,06:10:41,06:10:41,2916,44,,,,12810.64,0
16507030,06:11:24,06:11:24,2917,45,,,,13203.01,0
16507030,06:12:00,06:12:00,2918,46,,,,13516.22,
16507030,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16507030,06:12:33,06:12:33,2919,48,,,,13755.83,0
16507030,06:13:09,06:13:09,2920,49,,,,14113.03,0
16507030,06:13:31,06:13:31,2921,50,,,,14332.53,0
16507030,06:14:02,06:14:02,2922,51,,,,14579.49,0
16507030,06:14:59,06:14:59,2787,52,,,,15160.66,0
16507030,06:15:52,06:15:52,8943,53,,,,15758.45,0
16507030,06:16:30,06:16:30,7819,54,,,,16195.96,0
16507030,06:17:00,06:17:00,8874,55,,,,16529.22,
16507030,06:18:00,06:18:00,10292,56,,,,16964.83,0
16507030,06:20:24,06:20:24,10690,57,,,,17598.27,0
16507030,06:22:14,06:22:14,10686,58,,,,18549.03,0
16507030,06:24:32,06:24:32,5548,59,,,,19912.6,0
16507030,06:25:57,06:25:57,5549,60,,,,20711.36,0
16507030,06:26:16,06:26:16,9930,61,,,,20894.33,0
16507030,06:27:00,06:27:00,9932,62,,,,21332.41,
16507030,06:28:00,06:28:00,5815,63,,1,,21978.78,
16507040,05:46:00,05:46:00,9528,1,,,1,0,
16507040,05:46:36,05:46:36,998,2,,,,318.33,0
16507040,05:47:45,05:47:45,2842,3,,,,904.7,0
16507040,05:48:20,05:48:20,2843,4,,,,1186.89,0
16507040,05:48:45,05:48:45,2844,5,,,,1408.61,0
16507040,05:49:29,05:49:29,2845,6,,,,1817.03,0
16507040,05:49:59,05:49:59,2846,7,,,,2088.26,0
16507040,05:50:30,05:50:30,2847,8,,,,2364.45,0
16507040,05:50:48,05:50:48,6648,9,,,,2564.94,0
16507040,05:51:07,05:51:07,2848,10,,,,2758.66,0
16507040,05:51:27,05:51:27,2849,11,,,,2946.02,0
16507040,05:52:02,05:52:02,2850,12,,,,3252.49,0
16507040,05:52:25,05:52:25,2851,13,,,,3497.85,0
16507040,05:52:45,05:52:45,618,14,,,,3670.66,0
16507040,05:54:00,05:54:00,2723,15,,,,4396.37,
16507040,05:54:57,05:54:57,2905,16,,,,4888.47,0
16507040,05:55:55,05:55:55,2906,17,,,,5357.64,0
16507040,05:56:26,05:56:26,2907,18,,,,5641.94,0
16507040,05:57:25,05:57:25,1014,19,,,,6131.98,0
16507040,05:58:00,05:58:00,1015,20,,,,6410.48,
16507040,05:58:31,05:58:31,2908,21,,,,6715.09,0
16507040,05:59:23,05:59:23,8356,22,,,,7143.85,0
16507040,06:00:17,06:00:17,2753,23,,,,7511.01,0
16507040,06:00:54,06:00:54,2754,24,,,,7782.53,0
16507040,06:01:22,06:01:22,10155,25,,,,7987.64,0
16507040,06:01:57,06:01:57,2910,26,,,,8253.34,0
16507040,06:02:29,06:02:29,2911,27,,,,8452.44,0
16507040,06:03:00,06:03:00,2912,28,,,,8654.62,
16507040,06:03:36,06:03:36,2769,29,,,,9000.37,0
16507040,06:04:00,06:04:00,2770,30,,,,9170.95,0
16507040,06:04:19,06:04:19,2771,31,,,,9341.32,0
16507040,06:04:43,06:04:43,2772,32,,,,9600.61,0
16507040,06:05:01,06:05:01,2773,33,,,,9837.5,0
16507040,06:05:18,06:05:18,2774,34,,,,10037.72,0
16507040,06:05:32,06:05:32,2775,35,,,,10199.7,0
16507040,06:06:07,06:06:07,2776,36,,,,10492.54,0
16507040,06:06:33,06:06:33,2777,37,,,,10779.74,0
16507040,06:07:08,06:07:08,2778,38,,,,11112.32,0
16507040,06:07:31,06:07:31,2779,39,,,,11413.2,0
16507040,06:07:50,06:07:50,2780,40,,,,11608.41,0
16507040,06:08:08,06:08:08,10635,41,,,,11772.45,0
16507040,06:09:31,06:09:31,2914,42,,,,12081.53,0
16507040,06:10:00,06:10:00,8089,43,,,,12421.54,
16507040,06:10:41,06:10:41,2916,44,,,,12810.64,0
16507040,06:11:24,06:11:24,2917,45,,,,13203.01,0
16507040,06:12:00,06:12:00,2918,46,,,,13516.22,
16507040,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16507040,06:12:33,06:12:33,2919,48,,,,13755.83,0
16507040,06:13:09,06:13:09,2920,49,,,,14113.03,0
16507040,06:13:31,06:13:31,2921,50,,,,14332.53,0
16507040,06:14:02,06:14:02,2922,51,,,,14579.49,0
16507040,06:14:59,06:14:59,2787,52,,,,15160.66,0
16507040,06:15:52,06:15:52,8943,53,,,,15758.45,0
16507040,06:16:30,06:16:30,7819,54,,,,16195.96,0
16507040,06:17:00,06:17:00,8874,55,,,,16529.22,
16507040,06:18:00,06:18:00,10292,56,,,,16964.83,0
16507040,06:20:24,06:20:24,10690,57,,,,17598.27,0
16507040,06:22:14,06:22:14,10686,58,,,,18549.03,0
16507040,06:24:32,06:24:32,5548,59,,,,19912.6,0
16507040,06:25:57,06:25:57,5549,60,,,,20711.36,0
16507040,06:26:16,06:26:16,9930,61,,,,20894.33,0
16507040,06:27:00,06:27:00,9932,62,,,,21332.41,
16507040,06:28:00,06:28:00,5815,63,,1,,21978.78,
16507050,05:46:00,05:46:00,9528,1,,,1,0,
16507050,05:46:36,05:46:36,998,2,,,,318.33,0
16507050,05:47:45,05:47:45,2842,3,,,,904.7,0
16507050,05:48:20,05:48:20,2843,4,,,,1186.89,0
16507050,05:48:45,05:48:45,2844,5,,,,1408.61,0
16507050,05:49:29,05:49:29,2845,6,,,,1817.03,0
16507050,05:49:59,05:49:59,2846,7,,,,2088.26,0
16507050,05:50:30,05:50:30,2847,8,,,,2364.45,0
16507050,05:50:48,05:50:48,6648,9,,,,2564.94,0
16507050,05:51:07,05:51:07,2848,10,,,,2758.66,0
16507050,05:51:27,05:51:27,2849,11,,,,2946.02,0
16507050,05:52:02,05:52:02,2850,12,,,,3252.49,0
16507050,05:52:25,05:52:25,2851,13,,,,3497.85,0
16507050,05:52:45,05:52:45,618,14,,,,3670.66,0
16507050,05:54:00,05:54:00,2723,15,,,,4396.37,
16507050,05:54:57,05:54:57,2905,16,,,,4888.47,0
16507050,05:55:55,05:55:55,2906,17,,,,5357.64,0
16507050,05:56:26,05:56:26,2907,18,,,,5641.94,0
16507050,05:57:25,05:57:25,1014,19,,,,6131.98,0
16507050,05:58:00,05:58:00,1015,20,,,,6410.48,
16507050,05:58:31,05:58:31,2908,21,,,,6715.09,0
16507050,05:59:23,05:59:23,8356,22,,,,7143.85,0
16507050,06:00:17,06:00:17,2753,23,,,,7511.01,0
16507050,06:00:54,06:00:54,2754,24,,,,7782.53,0
16507050,06:01:22,06:01:22,10155,25,,,,7987.64,0
16507050,06:01:57,06:01:57,2910,26,,,,8253.34,0
16507050,06:02:29,06:02:29,2911,27,,,,8452.44,0
16507050,06:03:00,06:03:00,2912,28,,,,8654.62,
16507050,06:03:36,06:03:36,2769,29,,,,9000.37,0
16507050,06:04:00,06:04:00,2770,30,,,,9170.95,0
16507050,06:04:19,06:04:19,2771,31,,,,9341.32,0
16507050,06:04:43,06:04:43,2772,32,,,,9600.61,0
16507050,06:05:01,06:05:01,2773,33,,,,9837.5,0
16507050,06:05:18,06:05:18,2774,34,,,,10037.72,0
16507050,06:05:32,06:05:32,2775,35,,,,10199.7,0
16507050,06:06:07,06:06:07,2776,36,,,,10492.54,0
16507050,06:06:33,06:06:33,2777,37,,,,10779.74,0
16507050,06:07:08,06:07:08,2778,38,,,,11112.32,0
16507050,06:07:31,06:07:31,2779,39,,,,11413.2,0
16507050,06:07:50,06:07:50,2780,40,,,,11608.41,0
16507050,06:08:08,06:08:08,10635,41,,,,11772.45,0
16507050,06:09:31,06:09:31,2914,42,,,,12081.53,0
16507050,06:10:00,06:10:00,8089,43,,,,12421.54,
16507050,06:10:41,06:10:41,2916,44,,,,12810.64,0
16507050,06:11:24,06:11:24,2917,45,,,,13203.01,0
16507050,06:12:00,06:12:00,2918,46,,,,13516.22,
16507050,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16507050,06:12:33,06:12:33,2919,48,,,,13755.83,0
16507050,06:13:09,06:13:09,2920,49,,,,14113.03,0
16507050,06:13:31,06:13:31,2921,50,,,,14332.53,0
16507050,06:14:02,06:14:02,2922,51,,,,14579.49,0
16507050,06:14:59,06:14:59,2787,52,,,,15160.66,0
16507050,06:15:52,06:15:52,8943,53,,,,15758.45,0
16507050,06:16:30,06:16:30,7819,54,,,,16195.96,0
16507050,06:17:00,06:17:00,8874,55,,,,16529.22,
16507050,06:18:00,06:18:00,10292,56,,,,16964.83,0
16507050,06:20:24,06:20:24,10690,57,,,,17598.27,0
16507050,06:22:14,06:22:14,10686,58,,,,18549.03,0
16507050,06:24:32,06:24:32,5548,59,,,,19912.6,0
16507050,06:25:57,06:25:57,5549,60,,,,20711.36,0
16507050,06:26:16,06:26:16,9930,61,,,,20894.33,0
16507050,06:27:00,06:27:00,9932,62,,,,21332.41,
16507050,06:28:00,06:28:00,5815,63,,1,,21978.78,
16507060,05:46:00,05:46:00,9528,1,,,1,0,
16507060,05:46:36,05:46:36,998,2,,,,318.33,0
16507060,05:47:45,05:47:45,2842,3,,,,904.7,0
16507060,05:48:20,05:48:20,2843,4,,,,1186.89,0
16507060,05:48:45,05:48:45,2844,5,,,,1408.61,0
16507060,05:49:29,05:49:29,2845,6,,,,1817.03,0
16507060,05:49:59,05:49:59,2846,7,,,,2088.26,0
16507060,05:50:30,05:50:30,2847,8,,,,2364.45,0
16507060,05:50:48,05:50:48,6648,9,,,,2564.94,0
16507060,05:51:07,05:51:07,2848,10,,,,2758.66,0
16507060,05:51:27,05:51:27,2849,11,,,,2946.02,0
16507060,05:52:02,05:52:02,2850,12,,,,3252.49,0
16507060,05:52:25,05:52:25,2851,13,,,,3497.85,0
16507060,05:52:45,05:52:45,618,14,,,,3670.66,0
16507060,05:54:00,05:54:00,2723,15,,,,4396.37,
16507060,05:54:57,05:54:57,2905,16,,,,4888.47,0
16507060,05:55:55,05:55:55,2906,17,,,,5357.64,0
16507060,05:56:26,05:56:26,2907,18,,,,5641.94,0
16507060,05:57:25,05:57:25,1014,19,,,,6131.98,0
16507060,05:58:00,05:58:00,1015,20,,,,6410.48,
16507060,05:58:31,05:58:31,2908,21,,,,6715.09,0
16507060,05:59:23,05:59:23,8356,22,,,,7143.85,0
16507060,06:00:17,06:00:17,2753,23,,,,7511.01,0
16507060,06:00:54,06:00:54,2754,24,,,,7782.53,0
16507060,06:01:22,06:01:22,10155,25,,,,7987.64,0
16507060,06:01:57,06:01:57,2910,26,,,,8253.34,0
16507060,06:02:29,06:02:29,2911,27,,,,8452.44,0
16507060,06:03:00,06:03:00,2912,28,,,,8654.62,
16507060,06:03:36,06:03:36,2769,29,,,,9000.37,0
16507060,06:04:00,06:04:00,2770,30,,,,9170.95,0
16507060,06:04:19,06:04:19,2771,31,,,,9341.32,0
16507060,06:04:43,06:04:43,2772,32,,,,9600.61,0
16507060,06:05:01,06:05:01,2773,33,,,,9837.5,0
16507060,06:05:18,06:05:18,2774,34,,,,10037.72,0
16507060,06:05:32,06:05:32,2775,35,,,,10199.7,0
16507060,06:06:07,06:06:07,2776,36,,,,10492.54,0
16507060,06:06:33,06:06:33,2777,37,,,,10779.74,0
16507060,06:07:08,06:07:08,2778,38,,,,11112.32,0
16507060,06:07:31,06:07:31,2779,39,,,,11413.2,0
16507060,06:07:50,06:07:50,2780,40,,,,11608.41,0
16507060,06:08:08,06:08:08,10635,41,,,,11772.45,0
16507060,06:09:31,06:09:31,2914,42,,,,12081.53,0
16507060,06:10:00,06:10:00,8089,43,,,,12421.54,
16507060,06:10:41,06:10:41,2916,44,,,,12810.64,0
16507060,06:11:24,06:11:24,2917,45,,,,13203.01,0
16507060,06:12:00,06:12:00,2918,46,,,,13516.22,
16507060,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16507060,06:12:33,06:12:33,2919,48,,,,13755.83,0
16507060,06:13:09,06:13:09,2920,49,,,,14113.03,0
16507060,06:13:31,06:13:31,2921,50,,,,14332.53,0
16507060,06:14:02,06:14:02,2922,51,,,,14579.49,0
16507060,06:14:59,06:14:59,2787,52,,,,15160.66,0
16507060,06:15:52,06:15:52,8943,53,,,,15758.45,0
16507060,06:16:30,06:16:30,7819,54,,,,16195.96,0
16507060,06:17:00,06:17:00,8874,55,,,,16529.22,
16507060,06:18:00,06:18:00,10292,56,,,,16964.83,0
16507060,06:20:24,06:20:24,10690,57,,,,17598.27,0
16507060,06:22:14,06:22:14,10686,58,,,,18549.03,0
16507060,06:24:32,06:24:32,5548,59,,,,19912.6,0
16507060,06:25:57,06:25:57,5549,60,,,,20711.36,0
16507060,06:26:16,06:26:16,9930,61,,,,20894.33,0
16507060,06:27:00,06:27:00,9932,62,,,,21332.41,
16507060,06:28:00,06:28:00,5815,63,,1,,21978.78,
16571020,05:16:00,05:16:00,9528,1,,,1,0,
16571020,05:16:36,05:16:36,998,2,,,,318.33,0
16571020,05:17:45,05:17:45,2842,3,,,,904.7,0
16571020,05:18:20,05:18:20,2843,4,,,,1186.89,0
16571020,05:18:45,05:18:45,2844,5,,,,1408.61,0
16571020,05:19:29,05:19:29,2845,6,,,,1817.03,0
16571020,05:19:59,05:19:59,2846,7,,,,2088.26,0
16571020,05:20:30,05:20:30,2847,8,,,,2364.45,0
16571020,05:20:48,05:20:48,6648,9,,,,2564.94,0
16571020,05:21:07,05:21:07,2848,10,,,,2758.66,0
16571020,05:21:27,05:21:27,2849,11,,,,2946.02,0
16571020,05:22:02,05:22:02,2850,12,,,,3252.49,0
16571020,05:22:25,05:22:25,2851,13,,,,3497.85,0
16571020,05:22:45,05:22:45,618,14,,,,3670.66,0
16571020,05:24:00,05:24:00,2723,15,,,,4396.37,
16571020,05:24:57,05:24:57,2905,16,,,,4888.47,0
16571020,05:25:55,05:25:55,2906,17,,,,5357.64,0
16571020,05:26:26,05:26:26,2907,18,,,,5641.94,0
16571020,05:27:25,05:27:25,1014,19,,,,6131.98,0
16571020,05:28:00,05:28:00,1015,20,,,,6410.48,
16571020,05:28:31,05:28:31,2908,21,,,,6715.09,0
16571020,05:29:23,05:29:23,8356,22,,,,7143.85,0
16571020,05:30:17,05:30:17,2753,23,,,,7511.01,0
16571020,05:30:54,05:30:54,2754,24,,,,7782.53,0
16571020,05:31:22,05:31:22,10155,25,,,,7987.64,0
16571020,05:31:57,05:31:57,2910,26,,,,8253.34,0
16571020,05:32:29,05:32:29,2911,27,,,,8452.44,0
16571020,05:33:00,05:33:00,2912,28,,,,8654.62,
16571020,05:33:36,05:33:36,2769,29,,,,9000.37,0
16571020,05:34:00,05:34:00,2770,30,,,,9170.95,0
16571020,05:34:19,05:34:19,2771,31,,,,9341.32,0
16571020,05:34:43,05:34:43,2772,32,,,,9600.61,0
16571020,05:35:01,05:35:01,2773,33,,,,9837.5,0
16571020,05:35:18,05:35:18,2774,34,,,,10037.72,0
16571020,05:35:32,05:35:32,2775,35,,,,10199.7,0
16571020,05:36:07,05:36:07,2776,36,,,,10492.54,0
16571020,05:36:33,05:36:33,2777,37,,,,10779.74,0
16571020,05:37:08,05:37:08,2778,38,,,,11112.32,0
16571020,05:37:31,05:37:31,2779,39,,,,11413.2,0
16571020,05:37:50,05:37:50,2780,40,,,,11608.41,0
16571020,05:38:08,05:38:08,10635,41,,,,11772.45,0
16571020,05:39:31,05:39:31,2914,42,,,,12081.53,0
16571020,05:40:00,05:40:00,8089,43,,,,12421.54,
16571020,05:40:41,05:40:41,2916,44,,,,12810.64,0
16571020,05:41:24,05:41:24,2917,45,,,,13203.01,0
16571020,05:42:00,05:42:00,2918,46,,,,13516.22,
16571020,05:42:10,05:42:10,5822,47,,1,,13623.5,0
16571020,05:42:33,05:42:33,2919,48,,,,13755.83,0
16571020,05:43:09,05:43:09,2920,49,,,,14113.03,0
16571020,05:43:31,05:43:31,2921,50,,,,14332.53,0
16571020,05:44:02,05:44:02,2922,51,,,,14579.49,0
16571020,05:44:59,05:44:59,2787,52,,,,15160.66,0
16571020,05:45:52,05:45:52,8943,53,,,,15758.45,0
16571020,05:46:30,05:46:30,7819,54,,,,16195.96,0
16571020,05:47:00,05:47:00,8874,55,,,,16529.22,
16571020,05:48:00,05:48:00,10292,56,,,,16964.83,0
16571020,05:50:24,05:50:24,10690,57,,,,17598.27,0
16571020,05:52:14,05:52:14,10686,58,,,,18549.03,0
16571020,05:54:32,05:54:32,5548,59,,,,19912.6,0
16571020,05:55:57,05:55:57,5549,60,,,,20711.36,0
16571020,05:56:16,05:56:16,9930,61,,,,20894.33,0
16571020,05:57:00,05:57:00,9932,62,,,,21332.41,
16571020,05:58:00,05:58:00,5815,63,,1,,21978.78,
16571030,05:16:00,05:16:00,9528,1,,,1,0,
16571030,05:16:36,05:16:36,998,2,,,,318.33,0
16571030,05:17:45,05:17:45,2842,3,,,,904.7,0
16571030,05:18:20,05:18:20,2843,4,,,,1186.89,0
16571030,05:18:45,05:18:45,2844,5,,,,1408.61,0
16571030,05:19:29,05:19:29,2845,6,,,,1817.03,0
16571030,05:19:59,05:19:59,2846,7,,,,2088.26,0
16571030,05:20:30,05:20:30,2847,8,,,,2364.45,0
16571030,05:20:48,05:20:48,6648,9,,,,2564.94,0
16571030,05:21:07,05:21:07,2848,10,,,,2758.66,0
16571030,05:21:27,05:21:27,2849,11,,,,2946.02,0
16571030,05:22:02,05:22:02,2850,12,,,,3252.49,0
16571030,05:22:25,05:22:25,2851,13,,,,3497.85,0
16571030,05:22:45,05:22:45,618,14,,,,3670.66,0
16571030,05:24:00,05:24:00,2723,15,,,,4396.37,
16571030,05:24:57,05:24:57,2905,16,,,,4888.47,0
16571030,05:25:55,05:25:55,2906,17,,,,5357.64,0
16571030,05:26:26,05:26:26,2907,18,,,,5641.94,0
16571030,05:27:25,05:27:25,1014,19,,,,6131.98,0
16571030,05:28:00,05:28:00,1015,20,,,,6410.48,
16571030,05:28:31,05:28:31,2908,21,,,,6715.09,0
16571030,05:29:23,05:29:23,8356,22,,,,7143.85,0
16571030,05:30:17,05:30:17,2753,23,,,,7511.01,0
16571030,05:30:54,05:30:54,2754,24,,,,7782.53,0
16571030,05:31:22,05:31:22,10155,25,,,,7987.64,0
16571030,05:31:57,05:31:57,2910,26,,,,8253.34,0
16571030,05:32:29,05:32:29,2911,27,,,,8452.44,0
16571030,05:33:00,05:33:00,2912,28,,,,8654.62,
16571030,05:33:36,05:33:36,2769,29,,,,9000.37,0
16571030,05:34:00,05:34:00,2770,30,,,,9170.95,0
16571030,05:34:19,05:34:19,2771,31,,,,9341.32,0
16571030,05:34:43,05:34:43,2772,32,,,,9600.61,0
16571030,05:35:01,05:35:01,2773,33,,,,9837.5,0
16571030,05:35:18,05:35:18,2774,34,,,,10037.72,0
16571030,05:35:32,05:35:32,2775,35,,,,10199.7,0
16571030,05:36:07,05:36:07,2776,36,,,,10492.54,0
16571030,05:36:33,05:36:33,2777,37,,,,10779.74,0
16571030,05:37:08,05:37:08,2778,38,,,,11112.32,0
16571030,05:37:31,05:37:31,2779,39,,,,11413.2,0
16571030,05:37:50,05:37:50,2780,40,,,,11608.41,0
16571030,05:38:08,05:38:08,10635,41,,,,11772.45,0
16571030,05:39:31,05:39:31,2914,42,,,,12081.53,0
16571030,05:40:00,05:40:00,8089,43,,,,12421.54,
16571030,05:40:41,05:40:41,2916,44,,,,12810.64,0
16571030,05:41:24,05:41:24,2917,45,,,,13203.01,0
16571030,05:42:00,05:42:00,2918,46,,,,13516.22,
16571030,05:42:10,05:42:10,5822,47,,1,,13623.5,0
16571030,05:42:33,05:42:33,2919,48,,,,13755.83,0
16571030,05:43:09,05:43:09,2920,49,,,,14113.03,0
16571030,05:43:31,05:43:31,2921,50,,,,14332.53,0
16571030,05:44:02,05:44:02,2922,51,,,,14579.49,0
16571030,05:44:59,05:44:59,2787,52,,,,15160.66,0
16571030,05:45:52,05:45:52,8943,53,,,,15758.45,0
16571030,05:46:30,05:46:30,7819,54,,,,16195.96,0
16571030,05:47:00,05:47:00,8874,55,,,,16529.22,
16571030,05:48:00,05:48:00,10292,56,,,,16964.83,0
16571030,05:50:24,05:50:24,10690,57,,,,17598.27,0
16571030,05:52:14,05:52:14,10686,58,,,,18549.03,0
16571030,05:54:32,05:54:32,5548,59,,,,19912.6,0
16571030,05:55:57,05:55:57,5549,60,,,,20711.36,0
16571030,05:56:16,05:56:16,9930,61,,,,20894.33,0
16571030,05:57:00,05:57:00,9932,62,,,,21332.41,
16571030,05:58:00,05:58:00,5815,63,,1,,21978.78,
16571040,05:16:00,05:16:00,9528,1,,,1,0,
16571040,05:16:36,05:16:36,998,2,,,,318.33,0
16571040,05:17:45,05:17:45,2842,3,,,,904.7,0
16571040,05:18:20,05:18:20,2843,4,,,,1186.89,0
16571040,05:18:45,05:18:45,2844,5,,,,1408.61,0
16571040,05:19:29,05:19:29,2845,6,,,,1817.03,0
16571040,05:19:59,05:19:59,2846,7,,,,2088.26,0
16571040,05:20:30,05:20:30,2847,8,,,,2364.45,0
16571040,05:20:48,05:20:48,6648,9,,,,2564.94,0
16571040,05:21:07,05:21:07,2848,10,,,,2758.66,0
16571040,05:21:27,05:21:27,2849,11,,,,2946.02,0
16571040,05:22:02,05:22:02,2850,12,,,,3252.49,0
16571040,05:22:25,05:22:25,2851,13,,,,3497.85,0
16571040,05:22:45,05:22:45,618,14,,,,3670.66,0
16571040,05:24:00,05:24:00,2723,15,,,,4396.37,
16571040,05:24:57,05:24:57,2905,16,,,,4888.47,0
16571040,05:25:55,05:25:55,2906,17,,,,5357.64,0
16571040,05:26:26,05:26:26,2907,18,,,,5641.94,0
16571040,05:27:25,05:27:25,1014,19,,,,6131.98,0
16571040,05:28:00,05:28:00,1015,20,,,,6410.48,
16571040,05:28:31,05:28:31,2908,21,,,,6715.09,0
16571040,05:29:23,05:29:23,8356,22,,,,7143.85,0
16571040,05:30:17,05:30:17,2753,23,,,,7511.01,0
16571040,05:30:54,05:30:54,2754,24,,,,7782.53,0
16571040,05:31:22,05:31:22,10155,25,,,,7987.64,0
16571040,05:31:57,05:31:57,2910,26,,,,8253.34,0
16571040,05:32:29,05:32:29,2911,27,,,,8452.44,0
16571040,05:33:00,05:33:00,2912,28,,,,8654.62,
16571040,05:33:36,05:33:36,2769,29,,,,9000.37,0
16571040,05:34:00,05:34:00,2770,30,,,,9170.95,0
16571040,05:34:19,05:34:19,2771,31,,,,9341.32,0
16571040,05:34:43,05:34:43,2772,32,,,,9600.61,0
16571040,05:35:01,05:35:01,2773,33,,,,9837.5,0
16571040,05:35:18,05:35:18,2774,34,,,,10037.72,0
16571040,05:35:32,05:35:32,2775,35,,,,10199.7,0
16571040,05:36:07,05:36:07,2776,36,,,,10492.54,0
16571040,05:36:33,05:36:33,2777,37,,,,10779.74,0
16571040,05:37:08,05:37:08,2778,38,,,,11112.32,0
16571040,05:37:31,05:37:31,2779,39,,,,11413.2,0
16571040,05:37:50,05:37:50,2780,40,,,,11608.41,0
16571040,05:38:08,05:38:08,10635,41,,,,11772.45,0
16571040,05:39:31,05:39:31,2914,42,,,,12081.53,0
16571040,05:40:00,05:40:00,8089,43,,,,12421.54,
16571040,05:40:41,05:40:41,2916,44,,,,12810.64,0
16571040,05:41:24,05:41:24,2917,45,,,,13203.01,0
16571040,05:42:00,05:42:00,2918,46,,,,13516.22,
16571040,05:42:10,05:42:10,5822,47,,1,,13623.5,0
16571040,05:42:33,05:42:33,2919,48,,,,13755.83,0
16571040,05:43:09,05:43:09,2920,49,,,,14113.03,0
16571040,05:43:31,05:43:31,2921,50,,,,14332.53,0
16571040,05:44:02,05:44:02,2922,51,,,,14579.49,0
16571040,05:44:59,05:44:59,2787,52,,,,15160.66,0
16571040,05:45:52,05:45:52,8943,53,,,,15758.45,0
16571040,05:46:30,05:46:30,7819,54,,,,16195.96,0
16571040,05:47:00,05:47:00,8874,55,,,,16529.22,
16571040,05:48:00,05:48:00,10292,56,,,,16964.83,0
16571040,05:50:24,05:50:24,10690,57,,,,17598.27,0
16571040,05:52:14,05:52:14,10686,58,,,,18549.03,0
16571040,05:54:32,05:54:32,5548,59,,,,19912.6,0
16571040,05:55:57,05:55:57,5549,60,,,,20711.36,0
16571040,05:56:16,05:56:16,9930,61,,,,20894.33,0
16571040,05:57:00,05:57:00,9932,62,,,,21332.41,
16571040,05:58:00,05:58:00,5815,63,,1,,21978.78,
16571050,05:16:00,05:16:00,9528,1,,,1,0,
16571050,05:16:36,05:16:36,998,2,,,,318.33,0
16571050,05:17:45,05:17:45,2842,3,,,,904.7,0
16571050,05:18:20,05:18:20,2843,4,,,,1186.89,0
16571050,05:18:45,05:18:45,2844,5,,,,1408.61,0
16571050,05:19:29,05:19:29,2845,6,,,,1817.03,0
16571050,05:19:59,05:19:59,2846,7,,,,2088.26,0
16571050,05:20:30,05:20:30,2847,8,,,,2364.45,0
16571050,05:20:48,05:20:48,6648,9,,,,2564.94,0
16571050,05:21:07,05:21:07,2848,10,,,,2758.66,0
16571050,05:21:27,05:21:27,2849,11,,,,2946.02,0
16571050,05:22:02,05:22:02,2850,12,,,,3252.49,0
16571050,05:22:25,05:22:25,2851,13,,,,3497.85,0
16571050,05:22:45,05:22:45,618,14,,,,3670.66,0
16571050,05:24:00,05:24:00,2723,15,,,,4396.37,
16571050,05:24:57,05:24:57,2905,16,,,,4888.47,0
16571050,05:25:55,05:25:55,2906,17,,,,5357.64,0
16571050,05:26:26,05:26:26,2907,18,,,,5641.94,0
16571050,05:27:25,05:27:25,1014,19,,,,6131.98,0
16571050,05:28:00,05:28:00,1015,20,,,,6410.48,
16571050,05:28:31,05:28:31,2908,21,,,,6715.09,0
16571050,05:29:23,05:29:23,8356,22,,,,7143.85,0
16571050,05:30:17,05:30:17,2753,23,,,,7511.01,0
16571050,05:30:54,05:30:54,2754,24,,,,7782.53,0
16571050,05:31:22,05:31:22,10155,25,,,,7987.64,0
16571050,05:31:57,05:31:57,2910,26,,,,8253.34,0
16571050,05:32:29,05:32:29,2911,27,,,,8452.44,0
16571050,05:33:00,05:33:00,2912,28,,,,8654.62,
16571050,05:33:36,05:33:36,2769,29,,,,9000.37,0
16571050,05:34:00,05:34:00,2770,30,,,,9170.95,0
16571050,05:34:19,05:34:19,2771,31,,,,9341.32,0
16571050,05:34:43,05:34:43,2772,32,,,,9600.61,0
16571050,05:35:01,05:35:01,2773,33,,,,9837.5,0
16571050,05:35:18,05:35:18,2774,34,,,,10037.72,0
16571050,05:35:32,05:35:32,2775,35,,,,10199.7,0
16571050,05:36:07,05:36:07,2776,36,,,,10492.54,0
16571050,05:36:33,05:36:33,2777,37,,,,10779.74,0
16571050,05:37:08,05:37:08,2778,38,,,,11112.32,0
16571050,05:37:31,05:37:31,2779,39,,,,11413.2,0
16571050,05:37:50,05:37:50,2780,40,,,,11608.41,0
16571050,05:38:08,05:38:08,10635,41,,,,11772.45,0
16571050,05:39:31,05:39:31,2914,42,,,,12081.53,0
16571050,05:40:00,05:40:00,8089,43,,,,12421.54,
16571050,05:40:41,05:40:41,2916,44,,,,12810.64,0
16571050,05:41:24,05:41:24,2917,45,,,,13203.01,0
16571050,05:42:00,05:42:00,2918,46,,,,13516.22,
16571050,05:42:10,05:42:10,5822,47,,1,,13623.5,0
16571050,05:42:33,05:42:33,2919,48,,,,13755.83,0
16571050,05:43:09,05:43:09,2920,49,,,,14113.03,0
16571050,05:43:31,05:43:31,2921,50,,,,14332.53,0
16571050,05:44:02,05:44:02,2922,51,,,,14579.49,0
16571050,05:44:59,05:44:59,2787,52,,,,15160.66,0
16571050,05:45:52,05:45:52,8943,53,,,,15758.45,0
16571050,05:46:30,05:46:30,7819,54,,,,16195.96,0
16571050,05:47:00,05:47:00,8874,55,,,,16529.22,
16571050,05:48:00,05:48:00,10292,56,,,,16964.83,0
16571050,05:50:24,05:50:24,10690,57,,,,17598.27,0
16571050,05:52:14,05:52:14,10686,58,,,,18549.03,0
16571050,05:54:32,05:54:32,5548,59,,,,19912.6,0
16571050,05:55:57,05:55:57,5549,60,,,,20711.36,0
16571050,05:56:16,05:56:16,9930,61,,,,20894.33,0
16571050,05:57:00,05:57:00,9932,62,,,,21332.41,
16571050,05:58:00,05:58:00,5815,63,,1,,21978.78,
16571060,05:16:00,05:16:00,9528,1,,,1,0,
16571060,05:16:36,05:16:36,998,2,,,,318.33,0
16571060,05:17:45,05:17:45,2842,3,,,,904.7,0
16571060,05:18:20,05:18:20,2843,4,,,,1186.89,0
16571060,05:18:45,05:18:45,2844,5,,,,1408.61,0
16571060,05:19:29,05:19:29,2845,6,,,,1817.03,0
16571060,05:19:59,05:19:59,2846,7,,,,2088.26,0
16571060,05:20:30,05:20:30,2847,8,,,,2364.45,0
16571060,05:20:48,05:20:48,6648,9,,,,2564.94,0
16571060,05:21:07,05:21:07,2848,10,,,,2758.66,0
16571060,05:21:27,05:21:27,2849,11,,,,2946.02,0
16571060,05:22:02,05:22:02,2850,12,,,,3252.49,0
16571060,05:22:25,05:22:25,2851,13,,,,3497.85,0
16571060,05:22:45,05:22:45,618,14,,,,3670.66,0
16571060,05:24:00,05:24:00,2723,15,,,,4396.37,
16571060,05:24:57,05:24:57,2905,16,,,,4888.47,0
16571060,05:25:55,05:25:55,2906,17,,,,5357.64,0
16571060,05:26:26,05:26:26,2907,18,,,,5641.94,0
16571060,05:27:25,05:27:25,1014,19,,,,6131.98,0
16571060,05:28:00,05:28:00,1015,20,,,,6410.48,
16571060,05:28:31,05:28:31,2908,21,,,,6715.09,0
16571060,05:29:23,05:29:23,8356,22,,,,7143.85,0
16571060,05:30:17,05:30:17,2753,23,,,,7511.01,0
16571060,05:30:54,05:30:54,2754,24,,,,7782.53,0
16571060,05:31:22,05:31:22,10155,25,,,,7987.64,0
16571060,05:31:57,05:31:57,2910,26,,,,8253.34,0
16571060,05:32:29,05:32:29,2911,27,,,,8452.44,0
16571060,05:33:00,05:33:00,2912,28,,,,8654.62,
16571060,05:33:36,05:33:36,2769,29,,,,9000.37,0
16571060,05:34:00,05:34:00,2770,30,,,,9170.95,0
16571060,05:34:19,05:34:19,2771,31,,,,9341.32,0
16571060,05:34:43,05:34:43,2772,32,,,,9600.61,0
16571060,05:35:01,05:35:01,2773,33,,,,9837.5,0
16571060,05:35:18,05:35:18,2774,34,,,,10037.72,0
16571060,05:35:32,05:35:32,2775,35,,,,10199.7,0
16571060,05:36:07,05:36:07,2776,36,,,,10492.54,0
16571060,05:36:33,05:36:33,2777,37,,,,10779.74,0
16571060,05:37:08,05:37:08,2778,38,,,,11112.32,0
16571060,05:37:31,05:37:31,2779,39,,,,11413.2,0
16571060,05:37:50,05:37:50,2780,40,,,,11608.41,0
16571060,05:38:08,05:38:08,10635,41,,,,11772.45,0
16571060,05:39:31,05:39:31,2914,42,,,,12081.53,0
16571060,05:40:00,05:40:00,8089,43,,,,12421.54,
16571060,05:40:41,05:40:41,2916,44,,,,12810.64,0
16571060,05:41:24,05:41:24,2917,45,,,,13203.01,0
16571060,05:42:00,05:42:00,2918,46,,,,13516.22,
16571060,05:42:10,05:42:10,5822,47,,1,,13623.5,0
16571060,05:42:33,05:42:33,2919,48,,,,13755.83,0
16571060,05:43:09,05:43:09,2920,49,,,,14113.03,0
16571060,05:43:31,05:43:31,2921,50,,,,14332.53,0
16571060,05:44:02,05:44:02,2922,51,,,,14579.49,0
16571060,05:44:59,05:44:59,2787,52,,,,15160.66,0
16571060,05:45:52,05:45:52,8943,53,,,,15758.45,0
16571060,05:46:30,05:46:30,7819,54,,,,16195.96,0
16571060,05:47:00,05:47:00,8874,55,,,,16529.22,
16571060,05:48:00,05:48:00,10292,56,,,,16964.83,0
16571060,05:50:24,05:50:24,10690,57,,,,17598.27,0
16571060,05:52:14,05:52:14,10686,58,,,,18549.03,0
16571060,05:54:32,05:54:32,5548,59,,,,19912.6,0
16571060,05:55:57,05:55:57,5549,60,,,,20711.36,0
16571060,05:56:16,05:56:16,9930,61,,,,20894.33,0
16571060,05:57:00,05:57:00,9932,62,,,,21332.41,
16571060,05:58:00,05:58:00,5815,63,,1,,21978.78,
16709020,09:42:00,09:42:00,9528,1,,,1,0,
16709020,09:42:40,09:42:40,998,2,,,,318.33,0
16709020,09:43:58,09:43:58,2842,3,,,,904.7,0
16709020,09:44:37,09:44:37,2843,4,,,,1186.89,0
16709020,09:45:06,09:45:06,2844,5,,,,1408.61,0
16709020,09:45:56,09:45:56,2845,6,,,,1817.03,0
16709020,09:46:29,09:46:29,2846,7,,,,2088.26,0
16709020,09:47:03,09:47:03,2847,8,,,,2364.45,0
16709020,09:47:24,09:47:24,6648,9,,,,2564.94,0
16709020,09:47:45,09:47:45,2848,10,,,,2758.66,0
16709020,09:48:08,09:48:08,2849,11,,,,2946.02,0
16709020,09:48:47,09:48:47,2850,12,,,,3252.49,0
16709020,09:49:13,09:49:13,2851,13,,,,3497.85,0
16709020,09:49:35,09:49:35,618,14,,,,3670.66,0
16709020,09:51:00,09:51:00,2723,15,,,,4396.37,
16709020,09:51:57,09:51:57,2905,16,,,,4888.47,0
16709020,09:52:55,09:52:55,2906,17,,,,5357.64,0
16709020,09:53:26,09:53:26,2907,18,,,,5641.94,0
16709020,09:54:25,09:54:25,1014,19,,,,6131.98,0
16709020,09:55:00,09:55:00,1015,20,,,,6410.48,
16709020,09:55:38,09:55:38,2908,21,,,,6715.09,0
16709020,09:56:40,09:56:40,8356,22,,,,7143.85,0
16709020,09:57:44,09:57:44,2753,23,,,,7511.01,0
16709020,09:58:29,09:58:29,2754,24,,,,7782.53,0
16709020,09:59:03,09:59:03,10155,25,,,,7987.64,0
16709020,09:59:45,09:59:45,2910,26,,,,8253.34,0
16709020,10:00:23,10:00:23,2911,27,,,,8452.44,0
16709020,10:01:00,10:01:00,2912,28,,,,8654.62,
16709020,10:01:31,10:01:31,2769,29,,,,9000.37,0
16709020,10:01:51,10:01:51,2770,30,,,,9170.95,0
16709020,10:02:07,10:02:07,2771,31,,,,9341.32,0
16709020,10:02:28,10:02:28,2772,32,,,,9600.61,0
16709020,10:02:43,10:02:43,2773,33,,,,9837.5,0
16709020,10:02:58,10:02:58,2774,34,,,,10037.72,0
16709020,10:03:10,10:03:10,2775,35,,,,10199.7,0
16709020,10:03:40,10:03:40,2776,36,,,,10492.54,0
16709020,10:04:03,10:04:03,2777,37,,,,10779.74,0
16709020,10:04:32,10:04:32,2778,38,,,,11112.32,0
16709020,10:04:52,10:04:52,2779,39,,,,11413.2,0
16709020,10:05:09,10:05:09,2780,40,,,,11608.41,0
16709020,10:05:24,10:05:24,10635,41,,,,11772.45,0
16709020,10:06:35,10:06:35,2914,42,,,,12081.53,0
16709020,10:07:00,10:07:00,8089,43,,,,12421.54,
16709020,10:08:02,10:08:02,2916,44,,,,12810.64,0
16709020,10:09:07,10:09:07,2917,45,,,,13203.01,0
16709020,10:10:00,10:10:00,2918,46,,,,13516.22,
16709020,10:10:12,10:10:12,5822,47,,1,,13623.5,0
16709020,10:10:39,10:10:39,2919,48,,,,13755.83,0
16709020,10:11:23,10:11:23,2920,49,,,,14113.03,0
16709020,10:11:49,10:11:49,2921,50,,,,14332.53,0
16709020,10:12:26,10:12:26,2922,51,,,,14579.49,0
16709020,10:13:34,10:13:34,2787,52,,,,15160.66,0
16709020,10:14:38,10:14:38,8943,53,,,,15758.45,0
16709020,10:15:24,10:15:24,7819,54,,,,16195.96,0
16709020,10:16:00,10:16:00,8874,55,,,,16529.22,
16709020,10:17:06,10:17:06,10292,56,,,,16964.83,0
16709020,10:19:45,10:19:45,10690,57,,,,17598.27,0
16709020,10:21:46,10:21:46,10686,58,,,,18549.03,0
16709020,10:24:17,10:24:17,5548,59,,,,19912.6,0
16709020,10:25:50,10:25:50,5549,60,,,,20711.36,0
16709020,10:26:11,10:26:11,9930,61,,,,20894.33,0
16709020,10:27:00,10:27:00,9932,62,,,,21332.41,
16709020,10:28:00,10:28:00,5815,63,,1,,21978.78,
16709030,09:42:00,09:42:00,9528,1,,,1,0,
16709030,09:42:40,09:42:40,998,2,,,,318.33,0
16709030,09:43:58,09:43:58,2842,3,,,,904.7,0
16709030,09:44:37,09:44:37,2843,4,,,,1186.89,0
16709030,09:45:06,09:45:06,2844,5,,,,1408.61,0
16709030,09:45:56,09:45:56,2845,6,,,,1817.03,0
16709030,09:46:29,09:46:29,2846,7,,,,2088.26,0
16709030,09:47:03,09:47:03,2847,8,,,,2364.45,0
16709030,09:47:24,09:47:24,6648,9,,,,2564.94,0
16709030,09:47:45,09:47:45,2848,10,,,,2758.66,0
16709030,09:48:08,09:48:08,2849,11,,,,2946.02,0
16709030,09:48:47,09:48:47,2850,12,,,,3252.49,0
16709030,09:49:13,09:49:13,2851,13,,,,3497.85,0
16709030,09:49:35,09:49:35,618,14,,,,3670.66,0
16709030,09:51:00,09:51:00,2723,15,,,,4396.37,
16709030,09:51:57,09:51:57,2905,16,,,,4888.47,0
16709030,09:52:55,09:52:55,2906,17,,,,5357.64,0
16709030,09:53:26,09:53:26,2907,18,,,,5641.94,0
16709030,09:54:25,09:54:25,1014,19,,,,6131.98,0
16709030,09:55:00,09:55:00,1015,20,,,,6410.48,
16709030,09:55:38,09:55:38,2908,21,,,,6715.09,0
16709030,09:56:40,09:56:40,8356,22,,,,7143.85,0
16709030,09:57:44,09:57:44,2753,23,,,,7511.01,0
16709030,09:58:29,09:58:29,2754,24,,,,7782.53,0
16709030,09:59:03,09:59:03,10155,25,,,,7987.64,0
16709030,09:59:45,09:59:45,2910,26,,,,8253.34,0
16709030,10:00:23,10:00:23,2911,27,,,,8452.44,0
16709030,10:01:00,10:01:00,2912,28,,,,8654.62,
16709030,10:01:31,10:01:31,2769,29,,,,9000.37,0
16709030,10:01:51,10:01:51,2770,30,,,,9170.95,0
16709030,10:02:07,10:02:07,2771,31,,,,9341.32,0
16709030,10:02:28,10:02:28,2772,32,,,,9600.61,0
16709030,10:02:43,10:02:43,2773,33,,,,9837.5,0
16709030,10:02:58,10:02:58,2774,34,,,,10037.72,0
16709030,10:03:10,10:03:10,2775,35,,,,10199.7,0
16709030,10:03:40,10:03:40,2776,36,,,,10492.54,0
16709030,10:04:03,10:04:03,2777,37,,,,10779.74,0
16709030,10:04:32,10:04:32,2778,38,,,,11112.32,0
16709030,10:04:52,10:04:52,2779,39,,,,11413.2,0
16709030,10:05:09,10:05:09,2780,40,,,,11608.41,0
16709030,10:05:24,10:05:24,10635,41,,,,11772.45,0
16709030,10:06:35,10:06:35,2914,42,,,,12081.53,0
16709030,10:07:00,10:07:00,8089,43,,,,12421.54,
16709030,10:08:02,10:08:02,2916,44,,,,12810.64,0
16709030,10:09:07,10:09:07,2917,45,,,,13203.01,0
16709030,10:10:00,10:10:00,2918,46,,,,13516.22,
16709030,10:10:12,10:10:12,5822,47,,1,,13623.5,0
16709030,10:10:39,10:10:39,2919,48,,,,13755.83,0
16709030,10:11:23,10:11:23,2920,49,,,,14113.03,0
16709030,10:11:49,10:11:49,2921,50,,,,14332.53,0
16709030,10:12:26,10:12:26,2922,51,,,,14579.49,0
16709030,10:13:34,10:13:34,2787,52,,,,15160.66,0
16709030,10:14:38,10:14:38,8943,53,,,,15758.45,0
16709030,10:15:24,10:15:24,7819,54,,,,16195.96,0
16709030,10:16:00,10:16:00,8874,55,,,,16529.22,
16709030,10:17:06,10:17:06,10292,56,,,,16964.83,0
16709030,10:19:45,10:19:45,10690,57,,,,17598.27,0
16709030,10:21:46,10:21:46,10686,58,,,,18549.03,0
16709030,10:24:17,10:24:17,5548,59,,,,19912.6,0
16709030,10:25:50,10:25:50,5549,60,,,,20711.36,0
16709030,10:26:11,10:26:11,9930,61,,,,20894.33,0
16709030,10:27:00,10:27:00,9932,62,,,,21332.41,
16709030,10:28:00,10:28:00,5815,63,,1,,21978.78,
16709040,09:42:00,09:42:00,9528,1,,,1,0,
16709040,09:42:40,09:42:40,998,2,,,,318.33,0
16709040,09:43:58,09:43:58,2842,3,,,,904.7,0
16709040,09:44:37,09:44:37,2843,4,,,,1186.89,0
16709040,09:45:06,09:45:06,2844,5,,,,1408.61,0
16709040,09:45:56,09:45:56,2845,6,,,,1817.03,0
16709040,09:46:29,09:46:29,2846,7,,,,2088.26,0
16709040,09:47:03,09:47:03,2847,8,,,,2364.45,0
16709040,09:47:24,09:47:24,6648,9,,,,2564.94,0
16709040,09:47:45,09:47:45,2848,10,,,,2758.66,0
16709040,09:48:08,09:48:08,2849,11,,,,2946.02,0
16709040,09:48:47,09:48:47,2850,12,,,,3252.49,0
16709040,09:49:13,09:49:13,2851,13,,,,3497.85,0
16709040,09:49:35,09:49:35,618,14,,,,3670.66,0
16709040,09:51:00,09:51:00,2723,15,,,,4396.37,
16709040,09:51:57,09:51:57,2905,16,,,,4888.47,0
16709040,09:52:55,09:52:55,2906,17,,,,5357.64,0
16709040,09:53:26,09:53:26,2907,18,,,,5641.94,0
16709040,09:54:25,09:54:25,1014,19,,,,6131.98,0
16709040,09:55:00,09:55:00,1015,20,,,,6410.48,
16709040,09:55:38,09:55:38,2908,21,,,,6715.09,0
16709040,09:56:40,09:56:40,8356,22,,,,7143.85,0
16709040,09:57:44,09:57:44,2753,23,,,,7511.01,0
16709040,09:58:29,09:58:29,2754,24,,,,7782.53,0
16709040,09:59:03,09:59:03,10155,25,,,,7987.64,0
16709040,09:59:45,09:59:45,2910,26,,,,8253.34,0
16709040,10:00:23,10:00:23,2911,27,,,,8452.44,0
16709040,10:01:00,10:01:00,2912,28,,,,8654.62,
16709040,10:01:31,10:01:31,2769,29,,,,9000.37,0
16709040,10:01:51,10:01:51,2770,30,,,,9170.95,0
16709040,10:02:07,10:02:07,2771,31,,,,9341.32,0
16709040,10:02:28,10:02:28,2772,32,,,,9600.61,0
16709040,10:02:43,10:02:43,2773,33,,,,9837.5,0
16709040,10:02:58,10:02:58,2774,34,,,,10037.72,0
16709040,10:03:10,10:03:10,2775,35,,,,10199.7,0
16709040,10:03:40,10:03:40,2776,36,,,,10492.54,0
16709040,10:04:03,10:04:03,2777,37,,,,10779.74,0
16709040,10:04:32,10:04:32,2778,38,,,,11112.32,0
16709040,10:04:52,10:04:52,2779,39,,,,11413.2,0
16709040,10:05:09,10:05:09,2780,40,,,,11608.41,0
16709040,10:05:24,10:05:24,10635,41,,,,11772.45,0
16709040,10:06:35,10:06:35,2914,42,,,,12081.53,0
16709040,10:07:00,10:07:00,8089,43,,,,12421.54,
16709040,10:08:02,10:08:02,2916,44,,,,12810.64,0
16709040,10:09:07,10:09:07,2917,45,,,,13203.01,0
16709040,10:10:00,10:10:00,2918,46,,,,13516.22,
16709040,10:10:12,10:10:12,5822,47,,1,,13623.5,0
16709040,10:10:39,10:10:39,2919,48,,,,13755.83,0
16709040,10:11:23,10:11:23,2920,49,,,,14113.03,0
16709040,10:11:49,10:11:49,2921,50,,,,14332.53,0
16709040,10:12:26,10:12:26,2922,51,,,,14579.49,0
16709040,10:13:34,10:13:34,2787,52,,,,15160.66,0
16709040,10:14:38,10:14:38,8943,53,,,,15758.45,0
16709040,10:15:24,10:15:24,7819,54,,,,16195.96,0
16709040,10:16:00,10:16:00,8874,55,,,,16529.22,
16709040,10:17:06,10:17:06,10292,56,,,,16964.83,0
16709040,10:19:45,10:19:45,10690,57,,,,17598.27,0
16709040,10:21:46,10:21:46,10686,58,,,,18549.03,0
16709040,10:24:17,10:24:17,5548,59,,,,19912.6,0
16709040,10:25:50,10:25:50,5549,60,,,,20711.36,0
16709040,10:26:11,10:26:11,9930,61,,,,20894.33,0
16709040,10:27:00,10:27:00,9932,62,,,,21332.41,
16709040,10:28:00,10:28:00,5815,63,,1,,21978.78,
16709050,09:42:00,09:42:00,9528,1,,,1,0,
16709050,09:42:40,09:42:40,998,2,,,,318.33,0
16709050,09:43:58,09:43:58,2842,3,,,,904.7,0
16709050,09:44:37,09:44:37,2843,4,,,,1186.89,0
16709050,09:45:06,09:45:06,2844,5,,,,1408.61,0
16709050,09:45:56,09:45:56,2845,6,,,,1817.03,0
16709050,09:46:29,09:46:29,2846,7,,,,2088.26,0
16709050,09:47:03,09:47:03,2847,8,,,,2364.45,0
16709050,09:47:24,09:47:24,6648,9,,,,2564.94,0
16709050,09:47:45,09:47:45,2848,10,,,,2758.66,0
16709050,09:48:08,09:48:08,2849,11,,,,2946.02,0
16709050,09:48:47,09:48:47,2850,12,,,,3252.49,0
16709050,09:49:13,09:49:13,2851,13,,,,3497.85,0
16709050,09:49:35,09:49:35,618,14,,,,3670.66,0
16709050,09:51:00,09:51:00,2723,15,,,,4396.37,
16709050,09:51:57,09:51:57,2905,16,,,,4888.47,0
16709050,09:52:55,09:52:55,2906,17,,,,5357.64,0
16709050,09:53:26,09:53:26,2907,18,,,,5641.94,0
16709050,09:54:25,09:54:25,1014,19,,,,6131.98,0
16709050,09:55:00,09:55:00,1015,20,,,,6410.48,
16709050,09:55:38,09:55:38,2908,21,,,,6715.09,0
16709050,09:56:40,09:56:40,8356,22,,,,7143.85,0
16709050,09:57:44,09:57:44,2753,23,,,,7511.01,0
16709050,09:58:29,09:58:29,2754,24,,,,7782.53,0
16709050,09:59:03,09:59:03,10155,25,,,,7987.64,0
16709050,09:59:45,09:59:45,2910,26,,,,8253.34,0
16709050,10:00:23,10:00:23,2911,27,,,,8452.44,0
16709050,10:01:00,10:01:00,2912,28,,,,8654.62,
16709050,10:01:31,10:01:31,2769,29,,,,9000.37,0
16709050,10:01:51,10:01:51,2770,30,,,,9170.95,0
16709050,10:02:07,10:02:07,2771,31,,,,9341.32,0
16709050,10:02:28,10:02:28,2772,32,,,,9600.61,0
16709050,10:02:43,10:02:43,2773,33,,,,9837.5,0
16709050,10:02:58,10:02:58,2774,34,,,,10037.72,0
16709050,10:03:10,10:03:10,2775,35,,,,10199.7,0
16709050,10:03:40,10:03:40,2776,36,,,,10492.54,0
16709050,10:04:03,10:04:03,2777,37,,,,10779.74,0
16709050,10:04:32,10:04:32,2778,38,,,,11112.32,0
16709050,10:04:52,10:04:52,2779,39,,,,11413.2,0
16709050,10:05:09,10:05:09,2780,40,,,,11608.41,0
16709050,10:05:24,10:05:24,10635,41,,,,11772.45,0
16709050,10:06:35,10:06:35,2914,42,,,,12081.53,0
16709050,10:07:00,10:07:00,8089,43,,,,12421.54,
16709050,10:08:02,10:08:02,2916,44,,,,12810.64,0
16709050,10:09:07,10:09:07,2917,45,,,,13203.01,0
16709050,10:10:00,10:10:00,2918,46,,,,13516.22,
16709050,10:10:12,10:10:12,5822,47,,1,,13623.5,0
16709050,10:10:39,10:10:39,2919,48,,,,13755.83,0
16709050,10:11:23,10:11:23,2920,49,,,,14113.03,0
16709050,10:11:49,10:11:49,2921,50,,,,14332.53,0
16709050,10:12:26,10:12:26,2922,51,,,,14579.49,0
16709050,10:13:34,10:13:34,2787,52,,,,15160.66,0
16709050,10:14:38,10:14:38,8943,53,,,,15758.45,0
16709050,10:15:24,10:15:24,7819,54,,,,16195.96,0
16709050,10:16:00,10:16:00,8874,55,,,,16529.22,
16709050,10:17:06,10:17:06,10292,56,,,,16964.83,0
16709050,10:19:45,10:19:45,10690,57,,,,17598.27,0
16709050,10:21:46,10:21:46,10686,58,,,,18549.03,0
16709050,10:24:17,10:24:17,5548,59,,,,19912.6,0
16709050,10:25:50,10:25:50,5549,60,,,,20711.36,0
16709050,10:26:11,10:26:11,9930,61,,,,20894.33,0
16709050,10:27:00,10:27:00,9932,62,,,,21332.41,
16709050,10:28:00,10:28:00,5815,63,,1,,21978.78,
16709060,09:42:00,09:42:00,9528,1,,,1,0,
16709060,09:42:40,09:42:40,998,2,,,,318.33,0
16709060,09:43:58,09:43:58,2842,3,,,,904.7,0
16709060,09:44:37,09:44:37,2843,4,,,,1186.89,0
16709060,09:45:06,09:45:06,2844,5,,,,1408.61,0
16709060,09:45:56,09:45:56,2845,6,,,,1817.03,0
16709060,09:46:29,09:46:29,2846,7,,,,2088.26,0
16709060,09:47:03,09:47:03,2847,8,,,,2364.45,0
16709060,09:47:24,09:47:24,6648,9,,,,2564.94,0
16709060,09:47:45,09:47:45,2848,10,,,,2758.66,0
16709060,09:48:08,09:48:08,2849,11,,,,2946.02,0
16709060,09:48:47,09:48:47,2850,12,,,,3252.49,0
16709060,09:49:13,09:49:13,2851,13,,,,3497.85,0
16709060,09:49:35,09:49:35,618,14,,,,3670.66,0
16709060,09:51:00,09:51:00,2723,15,,,,4396.37,
16709060,09:51:57,09:51:57,2905,16,,,,4888.47,0
16709060,09:52:55,09:52:55,2906,17,,,,5357.64,0
16709060,09:53:26,09:53:26,2907,18,,,,5641.94,0
16709060,09:54:25,09:54:25,1014,19,,,,6131.98,0
16709060,09:55:00,09:55:00,1015,20,,,,6410.48,
16709060,09:55:38,09:55:38,2908,21,,,,6715.09,0
16709060,09:56:40,09:56:40,8356,22,,,,7143.85,0
16709060,09:57:44,09:57:44,2753,23,,,,7511.01,0
16709060,09:58:29,09:58:29,2754,24,,,,7782.53,0
16709060,09:59:03,09:59:03,10155,25,,,,7987.64,0
16709060,09:59:45,09:59:45,2910,26,,,,8253.34,0
16709060,10:00:23,10:00:23,2911,27,,,,8452.44,0
16709060,10:01:00,10:01:00,2912,28,,,,8654.62,
16709060,10:01:31,10:01:31,2769,29,,,,9000.37,0
16709060,10:01:51,10:01:51,2770,30,,,,9170.95,0
16709060,10:02:07,10:02:07,2771,31,,,,9341.32,0
16709060,10:02:28,10:02:28,2772,32,,,,9600.61,0
16709060,10:02:43,10:02:43,2773,33,,,,9837.5,0
16709060,10:02:58,10:02:58,2774,34,,,,10037.72,0
16709060,10:03:10,10:03:10,2775,35,,,,10199.7,0
16709060,10:03:40,10:03:40,2776,36,,,,10492.54,0
16709060,10:04:03,10:04:03,2777,37,,,,10779.74,0
16709060,10:04:32,10:04:32,2778,38,,,,11112.32,0
16709060,10:04:52,10:04:52,2779,39,,,,11413.2,0
16709060,10:05:09,10:05:09,2780,40,,,,11608.41,0
16709060,10:05:24,10:05:24,10635,41,,,,11772.45,0
16709060,10:06:35,10:06:35,2914,42,,,,12081.53,0
16709060,10:07:00,10:07:00,8089,43,,,,12421.54,
16709060,10:08:02,10:08:02,2916,44,,,,12810.64,0
16709060,10:09:07,10:09:07,2917,45,,,,13203.01,0
16709060,10:10:00,10:10:00,2918,46,,,,13516.22,
16709060,10:10:12,10:10:12,5822,47,,1,,13623.5,0
16709060,10:10:39,10:10:39,2919,48,,,,13755.83,0
16709060,10:11:23,10:11:23,2920,49,,,,14113.03,0
16709060,10:11:49,10:11:49,2921,50,,,,14332.53,0
16709060,10:12:26,10:12:26,2922,51,,,,14579.49,0
16709060,10:13:34,10:13:34,2787,52,,,,15160.66,0
16709060,10:14:38,10:14:38,8943,53,,,,15758.45,0
16709060,10:15:24,10:15:24,7819,54,,,,16195.96,0
16709060,10:16:00,10:16:00,8874,55,,,,16529.22,
16709060,10:17:06,10:17:06,10292,56,,,,16964.83,0
16709060,10:19:45,10:19:45,10690,57,,,,17598.27,0
16709060,10:21:46,10:21:46,10686,58,,,,18549.03,0
16709060,10:24:17,10:24:17,5548,59,,,,19912.6,0
16709060,10:25:50,10:25:50,5549,60,,,,20711.36,0
16709060,10:26:11,10:26:11,9930,61,,,,20894.33,0
16709060,10:27:00,10:27:00,9932,62,,,,21332.41,
16709060,10:28:00,10:28:00,5815,63,,1,,21978.78,
16809020,19:41:00,19:41:00,9528,1,,,1,0,
16809020,19:41:40,19:41:40,998,2,,,,318.33,0
16809020,19:42:58,19:42:58,2842,3,,,,904.7,0
16809020,19:43:37,19:43:37,2843,4,,,,1186.89,0
16809020,19:44:06,19:44:06,2844,5,,,,1408.61,0
16809020,19:44:56,19:44:56,2845,6,,,,1817.03,0
16809020,19:45:29,19:45:29,2846,7,,,,2088.26,0
16809020,19:46:03,19:46:03,2847,8,,,,2364.45,0
16809020,19:46:24,19:46:24,6648,9,,,,2564.94,0
16809020,19:46:45,19:46:45,2848,10,,,,2758.66,0
16809020,19:47:08,19:47:08,2849,11,,,,2946.02,0
16809020,19:47:47,19:47:47,2850,12,,,,3252.49,0
16809020,19:48:13,19:48:13,2851,13,,,,3497.85,0
16809020,19:48:35,19:48:35,618,14,,,,3670.66,0
16809020,19:50:00,19:50:00,2723,15,,,,4396.37,
16809020,19:50:57,19:50:57,2905,16,,,,4888.47,0
16809020,19:51:55,19:51:55,2906,17,,,,5357.64,0
16809020,19:52:26,19:52:26,2907,18,,,,5641.94,0
16809020,19:53:25,19:53:25,1014,19,,,,6131.98,0
16809020,19:54:00,19:54:00,1015,20,,,,6410.48,
16809020,19:54:31,19:54:31,2908,21,,,,6715.09,0
16809020,19:55:23,19:55:23,8356,22,,,,7143.85,0
16809020,19:56:17,19:56:17,2753,23,,,,7511.01,0
16809020,19:56:54,19:56:54,2754,24,,,,7782.53,0
16809020,19:57:22,19:57:22,10155,25,,,,7987.64,0
16809020,19:57:57,19:57:57,2910,26,,,,8253.34,0
16809020,19:58:29,19:58:29,2911,27,,,,8452.44,0
16809020,19:59:00,19:59:00,2912,28,,,,8654.62,
16809020,19:59:36,19:59:36,2769,29,,,,9000.37,0
16809020,20:00:00,20:00:00,2770,30,,,,9170.95,0
16809020,20:00:19,20:00:19,2771,31,,,,9341.32,0
16809020,20:00:43,20:00:43,2772,32,,,,9600.61,0
16809020,20:01:01,20:01:01,2773,33,,,,9837.5,0
16809020,20:01:18,20:01:18,2774,34,,,,10037.72,0
16809020,20:01:32,20:01:32,2775,35,,,,10199.7,0
16809020,20:02:07,20:02:07,2776,36,,,,10492.54,0
16809020,20:02:33,20:02:33,2777,37,,,,10779.74,0
16809020,20:03:08,20:03:08,2778,38,,,,11112.32,0
16809020,20:03:31,20:03:31,2779,39,,,,11413.2,0
16809020,20:03:50,20:03:50,2780,40,,,,11608.41,0
16809020,20:04:08,20:04:08,10635,41,,,,11772.45,0
16809020,20:05:31,20:05:31,2914,42,,,,12081.53,0
16809020,20:06:00,20:06:00,8089,43,,,,12421.54,
16809020,20:06:41,20:06:41,2916,44,,,,12810.64,0
16809020,20:07:24,20:07:24,2917,45,,,,13203.01,0
16809020,20:08:00,20:08:00,2918,46,,,,13516.22,
16809020,20:08:12,20:08:12,5822,47,,1,,13623.5,0
16809020,20:08:39,20:08:39,2919,48,,,,13755.83,0
16809020,20:09:23,20:09:23,2920,49,,,,14113.03,0
16809020,20:09:49,20:09:49,2921,50,,,,14332.53,0
16809020,20:10:26,20:10:26,2922,51,,,,14579.49,0
16809020,20:11:34,20:11:34,2787,52,,,,15160.66,0
16809020,20:12:38,20:12:38,8943,53,,,,15758.45,0
16809020,20:13:24,20:13:24,7819,54,,,,16195.96,0
16809020,20:14:00,20:14:00,8874,55,,,,16529.22,
16809020,20:15:06,20:15:06,10292,56,,,,16964.83,0
16809020,20:17:45,20:17:45,10690,57,,,,17598.27,0
16809020,20:19:46,20:19:46,10686,58,,,,18549.03,0
16809020,20:22:17,20:22:17,5548,59,,,,19912.6,0
16809020,20:23:50,20:23:50,5549,60,,,,20711.36,0
16809020,20:24:11,20:24:11,9930,61,,,,20894.33,0
16809020,20:25:00,20:25:00,9932,62,,,,21332.41,
16809020,20:26:00,20:26:00,5815,63,,1,,21978.78,
16809030,19:41:00,19:41:00,9528,1,,,1,0,
16809030,19:41:40,19:41:40,998,2,,,,318.33,0
16809030,19:42:58,19:42:58,2842,3,,,,904.7,0
16809030,19:43:37,19:43:37,2843,4,,,,1186.89,0
16809030,19:44:06,19:44:06,2844,5,,,,1408.61,0
16809030,19:44:56,19:44:56,2845,6,,,,1817.03,0
16809030,19:45:29,19:45:29,2846,7,,,,2088.26,0
16809030,19:46:03,19:46:03,2847,8,,,,2364.45,0
16809030,19:46:24,19:46:24,6648,9,,,,2564.94,0
16809030,19:46:45,19:46:45,2848,10,,,,2758.66,0
16809030,19:47:08,19:47:08,2849,11,,,,2946.02,0
16809030,19:47:47,19:47:47,2850,12,,,,3252.49,0
16809030,19:48:13,19:48:13,2851,13,,,,3497.85,0
16809030,19:48:35,19:48:35,618,14,,,,3670.66,0
16809030,19:50:00,19:50:00,2723,15,,,,4396.37,
16809030,19:50:57,19:50:57,2905,16,,,,4888.47,0
16809030,19:51:55,19:51:55,2906,17,,,,5357.64,0
16809030,19:52:26,19:52:26,2907,18,,,,5641.94,0
16809030,19:53:25,19:53:25,1014,19,,,,6131.98,0
16809030,19:54:00,19:54:00,1015,20,,,,6410.48,
16809030,19:54:31,19:54:31,2908,21,,,,6715.09,0
16809030,19:55:23,19:55:23,8356,22,,,,7143.85,0
16809030,19:56:17,19:56:17,2753,23,,,,7511.01,0
16809030,19:56:54,19:56:54,2754,24,,,,7782.53,0
16809030,19:57:22,19:57:22,10155,25,,,,7987.64,0
16809030,19:57:57,19:57:57,2910,26,,,,8253.34,0
16809030,19:58:29,19:58:29,2911,27,,,,8452.44,0
16809030,19:59:00,19:59:00,2912,28,,,,8654.62,
16809030,19:59:36,19:59:36,2769,29,,,,9000.37,0
16809030,20:00:00,20:00:00,2770,30,,,,9170.95,0
16809030,20:00:19,20:00:19,2771,31,,,,9341.32,0
16809030,20:00:43,20:00:43,2772,32,,,,9600.61,0
16809030,20:01:01,20:01:01,2773,33,,,,9837.5,0
16809030,20:01:18,20:01:18,2774,34,,,,10037.72,0
16809030,20:01:32,20:01:32,2775,35,,,,10199.7,0
16809030,20:02:07,20:02:07,2776,36,,,,10492.54,0
16809030,20:02:33,20:02:33,2777,37,,,,10779.74,0
16809030,20:03:08,20:03:08,2778,38,,,,11112.32,0
16809030,20:03:31,20:03:31,2779,39,,,,11413.2,0
16809030,20:03:50,20:03:50,2780,40,,,,11608.41,0
16809030,20:04:08,20:04:08,10635,41,,,,11772.45,0
16809030,20:05:31,20:05:31,2914,42,,,,12081.53,0
16809030,20:06:00,20:06:00,8089,43,,,,12421.54,
16809030,20:06:41,20:06:41,2916,44,,,,12810.64,0
16809030,20:07:24,20:07:24,2917,45,,,,13203.01,0
16809030,20:08:00,20:08:00,2918,46,,,,13516.22,
16809030,20:08:12,20:08:12,5822,47,,1,,13623.5,0
16809030,20:08:39,20:08:39,2919,48,,,,13755.83,0
16809030,20:09:23,20:09:23,2920,49,,,,14113.03,0
16809030,20:09:49,20:09:49,2921,50,,,,14332.53,0
16809030,20:10:26,20:10:26,2922,51,,,,14579.49,0
16809030,20:11:34,20:11:34,2787,52,,,,15160.66,0
16809030,20:12:38,20:12:38,8943,53,,,,15758.45,0
16809030,20:13:24,20:13:24,7819,54,,,,16195.96,0
16809030,20:14:00,20:14:00,8874,55,,,,16529.22,
16809030,20:15:06,20:15:06,10292,56,,,,16964.83,0
16809030,20:17:45,20:17:45,10690,57,,,,17598.27,0
16809030,20:19:46,20:19:46,10686,58,,,,18549.03,0
16809030,20:22:17,20:22:17,5548,59,,,,19912.6,0
16809030,20:23:50,20:23:50,5549,60,,,,20711.36,0
16809030,20:24:11,20:24:11,9930,61,,,,20894.33,0
16809030,20:25:00,20:25:00,9932,62,,,,21332.41,
16809030,20:26:00,20:26:00,5815,63,,1,,21978.78,
16809040,19:41:00,19:41:00,9528,1,,,1,0,
16809040,19:41:40,19:41:40,998,2,,,,318.33,0
16809040,19:42:58,19:42:58,2842,3,,,,904.7,0
16809040,19:43:37,19:43:37,2843,4,,,,1186.89,0
16809040,19:44:06,19:44:06,2844,5,,,,1408.61,0
16809040,19:44:56,19:44:56,2845,6,,,,1817.03,0
16809040,19:45:29,19:45:29,2846,7,,,,2088.26,0
16809040,19:46:03,19:46:03,2847,8,,,,2364.45,0
16809040,19:46:24,19:46:24,6648,9,,,,2564.94,0
16809040,19:46:45,19:46:45,2848,10,,,,2758.66,0
16809040,19:47:08,19:47:08,2849,11,,,,2946.02,0
16809040,19:47:47,19:47:47,2850,12,,,,3252.49,0
16809040,19:48:13,19:48:13,2851,13,,,,3497.85,0
16809040,19:48:35,19:48:35,618,14,,,,3670.66,0
16809040,19:50:00,19:50:00,2723,15,,,,4396.37,
16809040,19:50:57,19:50:57,2905,16,,,,4888.47,0
16809040,19:51:55,19:51:55,2906,17,,,,5357.64,0
16809040,19:52:26,19:52:26,2907,18,,,,5641.94,0
16809040,19:53:25,19:53:25,1014,19,,,,6131.98,0
16809040,19:54:00,19:54:00,1015,20,,,,6410.48,
16809040,19:54:31,19:54:31,2908,21,,,,6715.09,0
16809040,19:55:23,19:55:23,8356,22,,,,7143.85,0
16809040,19:56:17,19:56:17,2753,23,,,,7511.01,0
16809040,19:56:54,19:56:54,2754,24,,,,7782.53,0
16809040,19:57:22,19:57:22,10155,25,,,,7987.64,0
16809040,19:57:57,19:57:57,2910,26,,,,8253.34,0
16809040,19:58:29,19:58:29,2911,27,,,,8452.44,0
16809040,19:59:00,19:59:00,2912,28,,,,8654.62,
16809040,19:59:36,19:59:36,2769,29,,,,9000.37,0
16809040,20:00:00,20:00:00,2770,30,,,,9170.95,0
16809040,20:00:19,20:00:19,2771,31,,,,9341.32,0
16809040,20:00:43,20:00:43,2772,32,,,,9600.61,0
16809040,20:01:01,20:01:01,2773,33,,,,9837.5,0
16809040,20:01:18,20:01:18,2774,34,,,,10037.72,0
16809040,20:01:32,20:01:32,2775,35,,,,10199.7,0
16809040,20:02:07,20:02:07,2776,36,,,,10492.54,0
16809040,20:02:33,20:02:33,2777,37,,,,10779.74,0
16809040,20:03:08,20:03:08,2778,38,,,,11112.32,0
16809040,20:03:31,20:03:31,2779,39,,,,11413.2,0
16809040,20:03:50,20:03:50,2780,40,,,,11608.41,0
16809040,20:04:08,20:04:08,10635,41,,,,11772.45,0
16809040,20:05:31,20:05:31,2914,42,,,,12081.53,0
16809040,20:06:00,20:06:00,8089,43,,,,12421.54,
16809040,20:06:41,20:06:41,2916,44,,,,12810.64,0
16809040,20:07:24,20:07:24,2917,45,,,,13203.01,0
16809040,20:08:00,20:08:00,2918,46,,,,13516.22,
16809040,20:08:12,20:08:12,5822,47,,1,,13623.5,0
16809040,20:08:39,20:08:39,2919,48,,,,13755.83,0
16809040,20:09:23,20:09:23,2920,49,,,,14113.03,0
16809040,20:09:49,20:09:49,2921,50,,,,14332.53,0
16809040,20:10:26,20:10:26,2922,51,,,,14579.49,0
16809040,20:11:34,20:11:34,2787,52,,,,15160.66,0
16809040,20:12:38,20:12:38,8943,53,,,,15758.45,0
16809040,20:13:24,20:13:24,7819,54,,,,16195.96,0
16809040,20:14:00,20:14:00,8874,55,,,,16529.22,
16809040,20:15:06,20:15:06,10292,56,,,,16964.83,0
16809040,20:17:45,20:17:45,10690,57,,,,17598.27,0
16809040,20:19:46,20:19:46,10686,58,,,,18549.03,0
16809040,20:22:17,20:22:17,5548,59,,,,19912.6,0
16809040,20:23:50,20:23:50,5549,60,,,,20711.36,0
16809040,20:24:11,20:24:11,9930,61,,,,20894.33,0
16809040,20:25:00,20:25:00,9932,62,,,,21332.41,
16809040,20:26:00,20:26:00,5815,63,,1,,21978.78,
16809050,19:41:00,19:41:00,9528,1,,,1,0,
16809050,19:41:40,19:41:40,998,2,,,,318.33,0
16809050,19:42:58,19:42:58,2842,3,,,,904.7,0
16809050,19:43:37,19:43:37,2843,4,,,,1186.89,0
16809050,19:44:06,19:44:06,2844,5,,,,1408.61,0
16809050,19:44:56,19:44:56,2845,6,,,,1817.03,0
16809050,19:45:29,19:45:29,2846,7,,,,2088.26,0
16809050,19:46:03,19:46:03,2847,8,,,,2364.45,0
16809050,19:46:24,19:46:24,6648,9,,,,2564.94,0
16809050,19:46:45,19:46:45,2848,10,,,,2758.66,0
16809050,19:47:08,19:47:08,2849,11,,,,2946.02,0
16809050,19:47:47,19:47:47,2850,12,,,,3252.49,0
16809050,19:48:13,19:48:13,2851,13,,,,3497.85,0
16809050,19:48:35,19:48:35,618,14,,,,3670.66,0
16809050,19:50:00,19:50:00,2723,15,,,,4396.37,
16809050,19:50:57,19:50:57,2905,16,,,,4888.47,0
16809050,19:51:55,19:51:55,2906,17,,,,5357.64,0
16809050,19:52:26,19:52:26,2907,18,,,,5641.94,0
16809050,19:53:25,19:53:25,1014,19,,,,6131.98,0
16809050,19:54:00,19:54:00,1015,20,,,,6410.48,
16809050,19:54:31,19:54:31,2908,21,,,,6715.09,0
16809050,19:55:23,19:55:23,8356,22,,,,7143.85,0
16809050,19:56:17,19:56:17,2753,23,,,,7511.01,0
16809050,19:56:54,19:56:54,2754,24,,,,7782.53,0
16809050,19:57:22,19:57:22,10155,25,,,,7987.64,0
16809050,19:57:57,19:57:57,2910,26,,,,8253.34,0
16809050,19:58:29,19:58:29,2911,27,,,,8452.44,0
16809050,19:59:00,19:59:00,2912,28,,,,8654.62,
16809050,19:59:36,19:59:36,2769,29,,,,9000.37,0
16809050,20:00:00,20:00:00,2770,30,,,,9170.95,0
16809050,20:00:19,20:00:19,2771,31,,,,9341.32,0
16809050,20:00:43,20:00:43,2772,32,,,,9600.61,0
16809050,20:01:01,20:01:01,2773,33,,,,9837.5,0
16809050,20:01:18,20:01:18,2774,34,,,,10037.72,0
16809050,20:01:32,20:01:32,2775,35,,,,10199.7,0
16809050,20:02:07,20:02:07,2776,36,,,,10492.54,0
16809050,20:02:33,20:02:33,2777,37,,,,10779.74,0
16809050,20:03:08,20:03:08,2778,38,,,,11112.32,0
16809050,20:03:31,20:03:31,2779,39,,,,11413.2,0
16809050,20:03:50,20:03:50,2780,40,,,,11608.41,0
16809050,20:04:08,20:04:08,10635,41,,,,11772.45,0
16809050,20:05:31,20:05:31,2914,42,,,,12081.53,0
16809050,20:06:00,20:06:00,8089,43,,,,12421.54,
16809050,20:06:41,20:06:41,2916,44,,,,12810.64,0
16809050,20:07:24,20:07:24,2917,45,,,,13203.01,0
16809050,20:08:00,20:08:00,2918,46,,,,13516.22,
16809050,20:08:12,20:08:12,5822,47,,1,,13623.5,0
16809050,20:08:39,20:08:39,2919,48,,,,13755.83,0
16809050,20:09:23,20:09:23,2920,49,,,,14113.03,0
16809050,20:09:49,20:09:49,2921,50,,,,14332.53,0
16809050,20:10:26,20:10:26,2922,51,,,,14579.49,0
16809050,20:11:34,20:11:34,2787,52,,,,15160.66,0
16809050,20:12:38,20:12:38,8943,53,,,,15758.45,0
16809050,20:13:24,20:13:24,7819,54,,,,16195.96,0
16809050,20:14:00,20:14:00,8874,55,,,,16529.22,
16809050,20:15:06,20:15:06,10292,56,,,,16964.83,0
16809050,20:17:45,20:17:45,10690,57,,,,17598.27,0
16809050,20:19:46,20:19:46,10686,58,,,,18549.03,0
16809050,20:22:17,20:22:17,5548,59,,,,19912.6,0
16809050,20:23:50,20:23:50,5549,60,,,,20711.36,0
16809050,20:24:11,20:24:11,9930,61,,,,20894.33,0
16809050,20:25:00,20:25:00,9932,62,,,,21332.41,
16809050,20:26:00,20:26:00,5815,63,,1,,21978.78,
16809060,19:41:00,19:41:00,9528,1,,,1,0,
16809060,19:41:40,19:41:40,998,2,,,,318.33,0
16809060,19:42:58,19:42:58,2842,3,,,,904.7,0
16809060,19:43:37,19:43:37,2843,4,,,,1186.89,0
16809060,19:44:06,19:44:06,2844,5,,,,1408.61,0
16809060,19:44:56,19:44:56,2845,6,,,,1817.03,0
16809060,19:45:29,19:45:29,2846,7,,,,2088.26,0
16809060,19:46:03,19:46:03,2847,8,,,,2364.45,0
16809060,19:46:24,19:46:24,6648,9,,,,2564.94,0
16809060,19:46:45,19:46:45,2848,10,,,,2758.66,0
16809060,19:47:08,19:47:08,2849,11,,,,2946.02,0
16809060,19:47:47,19:47:47,2850,12,,,,3252.49,0
16809060,19:48:13,19:48:13,2851,13,,,,3497.85,0
16809060,19:48:35,19:48:35,618,14,,,,3670.66,0
16809060,19:50:00,19:50:00,2723,15,,,,4396.37,
16809060,19:50:57,19:50:57,2905,16,,,,4888.47,0
16809060,19:51:55,19:51:55,2906,17,,,,5357.64,0
16809060,19:52:26,19:52:26,2907,18,,,,5641.94,0
16809060,19:53:25,19:53:25,1014,19,,,,6131.98,0
16809060,19:54:00,19:54:00,1015,20,,,,6410.48,
16809060,19:54:31,19:54:31,2908,21,,,,6715.09,0
16809060,19:55:23,19:55:23,8356,22,,,,7143.85,0
16809060,19:56:17,19:56:17,2753,23,,,,7511.01,0
16809060,19:56:54,19:56:54,2754,24,,,,7782.53,0
16809060,19:57:22,19:57:22,10155,25,,,,7987.64,0
16809060,19:57:57,19:57:57,2910,26,,,,8253.34,0
16809060,19:58:29,19:58:29,2911,27,,,,8452.44,0
16809060,19:59:00,19:59:00,2912,28,,,,8654.62,
16809060,19:59:36,19:59:36,2769,29,,,,9000.37,0
16809060,20:00:00,20:00:00,2770,30,,,,9170.95,0
16809060,20:00:19,20:00:19,2771,31,,,,9341.32,0
16809060,20:00:43,20:00:43,2772,32,,,,9600.61,0
16809060,20:01:01,20:01:01,2773,33,,,,9837.5,0
16809060,20:01:18,20:01:18,2774,34,,,,10037.72,0
16809060,20:01:32,20:01:32,2775,35,,,,10199.7,0
16809060,20:02:07,20:02:07,2776,36,,,,10492.54,0
16809060,20:02:33,20:02:33,2777,37,,,,10779.74,0
16809060,20:03:08,20:03:08,2778,38,,,,11112.32,0
16809060,20:03:31,20:03:31,2779,39,,,,11413.2,0
16809060,20:03:50,20:03:50,2780,40,,,,11608.41,0
16809060,20:04:08,20:04:08,10635,41,,,,11772.45,0
16809060,20:05:31,20:05:31,2914,42,,,,12081.53,0
16809060,20:06:00,20:06:00,8089,43,,,,12421.54,
16809060,20:06:41,20:06:41,2916,44,,,,12810.64,0
16809060,20:07:24,20:07:24,2917,45,,,,13203.01,0
16809060,20:08:00,20:08:00,2918,46,,,,13516.22,
16809060,20:08:12,20:08:12,5822,47,,1,,13623.5,0
16809060,20:08:39,20:08:39,2919,48,,,,13755.83,0
16809060,20:09:23,20:09:23,2920,49,,,,14113.03,0
16809060,20:09:49,20:09:49,2921,50,,,,14332.53,0
16809060,20:10:26,20:10:26,2922,51,,,,14579.49,0
16809060,20:11:34,20:11:34,2787,52,,,,15160.66,0
16809060,20:12:38,20:12:38,8943,53,,,,15758.45,0
16809060,20:13:24,20:13:24,7819,54,,,,16195.96,0
16809060,20:14:00,20:14:00,8874,55,,,,16529.22,
16809060,20:15:06,20:15:06,10292,56,,,,16964.83,0
16809060,20:17:45,20:17:45,10690,57,,,,17598.27,0
16809060,20:19:46,20:19:46,10686,58,,,,18549.03,0
16809060,20:22:17,20:22:17,5548,59,,,,19912.6,0
16809060,20:23:50,20:23:50,5549,60,,,,20711.36,0
16809060,20:24:11,20:24:11,9930,61,,,,20894.33,0
16809060,20:25:00,20:25:00,9932,62,,,,21332.41,
16809060,20:26:00,20:26:00,5815,63,,1,,21978.78,
17005070,17:32:00,17:32:00,9528,1,,,1,0,
17005070,17:32:40,17:32:40,998,2,,,,318.33,0
17005070,17:33:58,17:33:58,2842,3,,,,904.7,0
17005070,17:34:37,17:34:37,2843,4,,,,1186.89,0
17005070,17:35:06,17:35:06,2844,5,,,,1408.61,0
17005070,17:35:56,17:35:56,2845,6,,,,1817.03,0
17005070,17:36:29,17:36:29,2846,7,,,,2088.26,0
17005070,17:37:03,17:37:03,2847,8,,,,2364.45,0
17005070,17:37:24,17:37:24,6648,9,,,,2564.94,0
17005070,17:37:45,17:37:45,2848,10,,,,2758.66,0
17005070,17:38:08,17:38:08,2849,11,,,,2946.02,0
17005070,17:38:47,17:38:47,2850,12,,,,3252.49,0
17005070,17:39:13,17:39:13,2851,13,,,,3497.85,0
17005070,17:39:35,17:39:35,618,14,,,,3670.66,0
17005070,17:41:00,17:41:00,2723,15,,,,4396.37,
17005070,17:42:26,17:42:26,2905,16,,,,4888.47,0
17005070,17:43:53,17:43:53,2906,17,,,,5357.64,0
17005070,17:44:39,17:44:39,2907,18,,,,5641.94,0
17005070,17:46:08,17:46:08,1014,19,,,,6131.98,0
17005070,17:47:00,17:47:00,1015,20,,,,6410.48,
17005070,17:47:38,17:47:38,2908,21,,,,6715.09,0
17005070,17:48:40,17:48:40,8356,22,,,,7143.85,0
17005070,17:49:44,17:49:44,2753,23,,,,7511.01,0
17005070,17:50:29,17:50:29,2754,24,,,,7782.53,0
17005070,17:51:03,17:51:03,10155,25,,,,7987.64,0
17005070,17:51:45,17:51:45,2910,26,,,,8253.34,0
17005070,17:52:23,17:52:23,2911,27,,,,8452.44,0
17005070,17:53:00,17:53:00,2912,28,,,,8654.62,
17005070,17:53:41,17:53:41,2769,29,,,,9000.37,0
17005070,17:54:08,17:54:08,2770,30,,,,9170.95,0
17005070,17:54:30,17:54:30,2771,31,,,,9341.32,0
17005070,17:54:58,17:54:58,2772,32,,,,9600.61,0
17005070,17:55:18,17:55:18,2773,33,,,,9837.5,0
17005070,17:55:38,17:55:38,2774,34,,,,10037.72,0
17005070,17:55:54,17:55:54,2775,35,,,,10199.7,0
17005070,17:56:33,17:56:33,2776,36,,,,10492.54,0
17005070,17:57:04,17:57:04,2777,37,,,,10779.74,0
17005070,17:57:43,17:57:43,2778,38,,,,11112.32,0
17005070,17:58:10,17:58:10,2779,39,,,,11413.2,0
17005070,17:58:32,17:58:32,2780,40,,,,11608.41,0
17005070,17:58:52,17:58:52,10635,41,,,,11772.45,0
17005070,18:00:27,18:00:27,2914,42,,,,12081.53,0
17005070,18:01:00,18:01:00,8089,43,,,,12421.54,
17005070,18:01:41,18:01:41,2916,44,,,,12810.64,0
17005070,18:02:24,18:02:24,2917,45,,,,13203.01,0
17005070,18:03:00,18:03:00,2918,46,,,,13516.22,
17005070,18:03:12,18:03:12,5822,47,,1,,13623.5,0
17005070,18:03:39,18:03:39,2919,48,,,,13755.83,0
17005070,18:04:23,18:04:23,2920,49,,,,14113.03,0
17005070,18:04:49,18:04:49,2921,50,,,,14332.53,0
17005070,18:05:26,18:05:26,2922,51,,,,14579.49,0
17005070,18:06:34,18:06:34,2787,52,,,,15160.66,0
17005070,18:07:38,18:07:38,8943,53,,,,15758.45,0
17005070,18:08:24,18:08:24,7819,54,,,,16195.96,0
17005070,18:09:00,18:09:00,8874,55,,,,16529.22,
17005070,18:09:48,18:09:48,10292,56,,,,16964.83,0
17005070,18:11:43,18:11:43,10690,57,,,,17598.27,0
17005070,18:13:11,18:13:11,10686,58,,,,18549.03,0
17005070,18:15:01,18:15:01,5548,59,,,,19912.6,0
17005070,18:16:09,18:16:09,5549,60,,,,20711.36,0
17005070,18:16:24,18:16:24,9930,61,,,,20894.33,0
17005070,18:17:00,18:17:00,9932,62,,,,21332.41,
17005070,18:18:00,18:18:00,5815,63,,1,,21978.78,
17032070,22:32:00,22:32:00,9528,1,,,1,0,
17032070,22:32:36,22:32:36,998,2,,,,318.33,0
17032070,22:33:45,22:33:45,2842,3,,,,904.7,0
17032070,22:34:20,22:34:20,2843,4,,,,1186.89,0
17032070,22:34:45,22:34:45,2844,5,,,,1408.61,0
17032070,22:35:29,22:35:29,2845,6,,,,1817.03,0
17032070,22:35:59,22:35:59,2846,7,,,,2088.26,0
17032070,22:36:30,22:36:30,2847,8,,,,2364.45,0
17032070,22:36:48,22:36:48,6648,9,,,,2564.94,0
17032070,22:37:07,22:37:07,2848,10,,,,2758.66,0
17032070,22:37:27,22:37:27,2849,11,,,,2946.02,0
17032070,22:38:02,22:38:02,2850,12,,,,3252.49,0
17032070,22:38:25,22:38:25,2851,13,,,,3497.85,0
17032070,22:38:45,22:38:45,618,14,,,,3670.66,0
17032070,22:40:00,22:40:00,2723,15,,,,4396.37,
17032070,22:41:12,22:41:12,2905,16,,,,4888.47,0
17032070,22:42:24,22:42:24,2906,17,,,,5357.64,0
17032070,22:43:02,22:43:02,2907,18,,,,5641.94,0
17032070,22:44:17,22:44:17,1014,19,,,,6131.98,0
17032070,22:45:00,22:45:00,1015,20,,,,6410.48,
17032070,22:45:31,22:45:31,2908,21,,,,6715.09,0
17032070,22:46:23,22:46:23,8356,22,,,,7143.85,0
17032070,22:47:17,22:47:17,2753,23,,,,7511.01,0
17032070,22:47:54,22:47:54,2754,24,,,,7782.53,0
17032070,22:48:22,22:48:22,10155,25,,,,7987.64,0
17032070,22:48:57,22:48:57,2910,26,,,,8253.34,0
17032070,22:49:29,22:49:29,2911,27,,,,8452.44,0
17032070,22:50:00,22:50:00,2912,28,,,,8654.62,
17032070,22:50:36,22:50:36,2769,29,,,,9000.37,0
17032070,22:51:00,22:51:00,2770,30,,,,9170.95,0
17032070,22:51:19,22:51:19,2771,31,,,,9341.32,0
17032070,22:51:43,22:51:43,2772,32,,,,9600.61,0
17032070,22:52:01,22:52:01,2773,33,,,,9837.5,0
17032070,22:52:18,22:52:18,2774,34,,,,10037.72,0
17032070,22:52:32,22:52:32,2775,35,,,,10199.7,0
17032070,22:53:07,22:53:07,2776,36,,,,10492.54,0
17032070,22:53:33,22:53:33,2777,37,,,,10779.74,0
17032070,22:54:08,22:54:08,2778,38,,,,11112.32,0
17032070,22:54:31,22:54:31,2779,39,,,,11413.2,0
17032070,22:54:50,22:54:50,2780,40,,,,11608.41,0
17032070,22:55:08,22:55:08,10635,41,,,,11772.45,0
17032070,22:56:31,22:56:31,2914,42,,,,12081.53,0
17032070,22:57:00,22:57:00,8089,43,,,,12421.54,
17032070,22:57:41,22:57:41,2916,44,,,,12810.64,0
17032070,22:58:24,22:58:24,2917,45,,,,13203.01,0
17032070,22:59:00,22:59:00,2918,46,,,,13516.22,
17032070,22:59:10,22:59:10,5822,47,,1,,13623.5,0
17032070,22:59:33,22:59:33,2919,48,,,,13755.83,0
17032070,23:00:09,23:00:09,2920,49,,,,14113.03,0
17032070,23:00:31,23:00:31,2921,50,,,,14332.53,0
17032070,23:01:02,23:01:02,2922,51,,,,14579.49,0
17032070,23:01:59,23:01:59,2787,52,,,,15160.66,0
17032070,23:02:52,23:02:52,8943,53,,,,15758.45,0
17032070,23:03:30,23:03:30,7819,54,,,,16195.96,0
17032070,23:04:00,23:04:00,8874,55,,,,16529.22,
17032070,23:04:42,23:04:42,10292,56,,,,16964.83,0
17032070,23:06:23,23:06:23,10690,57,,,,17598.27,0
17032070,23:07:40,23:07:40,10686,58,,,,18549.03,0
17032070,23:09:16,23:09:16,5548,59,,,,19912.6,0
17032070,23:10:15,23:10:15,5549,60,,,,20711.36,0
17032070,23:10:29,23:10:29,9930,61,,,,20894.33,0
17032070,23:11:00,23:11:00,9932,62,,,,21332.41,
17032070,23:12:00,23:12:00,5815,63,,1,,21978.78,
1707020,08:10:00,08:10:00,9528,1,,,1,0,
1707020,08:10:40,08:10:40,998,2,,,,318.33,0
1707020,08:11:58,08:11:58,2842,3,,,,904.7,0
1707020,08:12:37,08:12:37,2843,4,,,,1186.89,0
1707020,08:13:06,08:13:06,2844,5,,,,1408.61,0
1707020,08:13:56,08:13:56,2845,6,,,,1817.03,0
1707020,08:14:29,08:14:29,2846,7,,,,2088.26,0
1707020,08:15:03,08:15:03,2847,8,,,,2364.45,0
1707020,08:15:24,08:15:24,6648,9,,,,2564.94,0
1707020,08:15:45,08:15:45,2848,10,,,,2758.66,0
1707020,08:16:08,08:16:08,2849,11,,,,2946.02,0
1707020,08:16:47,08:16:47,2850,12,,,,3252.49,0
1707020,08:17:13,08:17:13,2851,13,,,,3497.85,0
1707020,08:17:35,08:17:35,618,14,,,,3670.66,0
1707020,08:19:00,08:19:00,2723,15,,,,4396.37,
1707020,08:20:12,08:20:12,2905,16,,,,4888.47,0
1707020,08:21:24,08:21:24,2906,17,,,,5357.64,0
1707020,08:22:02,08:22:02,2907,18,,,,5641.94,0
1707020,08:23:17,08:23:17,1014,19,,,,6131.98,0
1707020,08:24:00,08:24:00,1015,20,,,,6410.48,
1707020,08:24:38,08:24:38,2908,21,,,,6715.09,0
1707020,08:25:40,08:25:40,8356,22,,,,7143.85,0
1707020,08:26:44,08:26:44,2753,23,,,,7511.01,0
1707020,08:27:29,08:27:29,2754,24,,,,7782.53,0
1707020,08:28:03,08:28:03,10155,25,,,,7987.64,0
1707020,08:28:45,08:28:45,2910,26,,,,8253.34,0
1707020,08:29:23,08:29:23,2911,27,,,,8452.44,0
1707020,08:30:00,08:30:00,2912,28,,,,8654.62,
1707020,08:30:36,08:30:36,2769,29,,,,9000.37,0
1707020,08:31:00,08:31:00,2770,30,,,,9170.95,0
1707020,08:31:19,08:31:19,2771,31,,,,9341.32,0
1707020,08:31:43,08:31:43,2772,32,,,,9600.61,0
1707020,08:32:01,08:32:01,2773,33,,,,9837.5,0
1707020,08:32:18,08:32:18,2774,34,,,,10037.72,0
1707020,08:32:32,08:32:32,2775,35,,,,10199.7,0
1707020,08:33:07,08:33:07,2776,36,,,,10492.54,0
1707020,08:33:33,08:33:33,2777,37,,,,10779.74,0
1707020,08:34:08,08:34:08,2778,38,,,,11112.32,0
1707020,08:34:31,08:34:31,2779,39,,,,11413.2,0
1707020,08:34:50,08:34:50,2780,40,,,,11608.41,0
1707020,08:35:08,08:35:08,10635,41,,,,11772.45,0
1707020,08:36:31,08:36:31,2914,42,,,,12081.53,0
1707020,08:37:00,08:37:00,8089,43,,,,12421.54,
1707020,08:37:41,08:37:41,2916,44,,,,12810.64,0
1707020,08:38:24,08:38:24,2917,45,,,,13203.01,0
1707020,08:39:00,08:39:00,2918,46,,,,13516.22,
1707020,08:39:12,08:39:12,5822,47,,1,,13623.5,0
1707020,08:39:39,08:39:39,2919,48,,,,13755.83,0
1707020,08:40:23,08:40:23,2920,49,,,,14113.03,0
1707020,08:40:49,08:40:49,2921,50,,,,14332.53,0
1707020,08:41:26,08:41:26,2922,51,,,,14579.49,0
1707020,08:42:34,08:42:34,2787,52,,,,15160.66,0
1707020,08:43:38,08:43:38,8943,53,,,,15758.45,0
1707020,08:44:24,08:44:24,7819,54,,,,16195.96,0
1707020,08:45:00,08:45:00,8874,55,,,,16529.22,
1707020,08:46:12,08:46:12,10292,56,,,,16964.83,0
1707020,08:49:05,08:49:05,10690,57,,,,17598.27,0
1707020,08:51:17,08:51:17,10686,58,,,,18549.03,0
1707020,08:54:02,08:54:02,5548,59,,,,19912.6,0
1707020,08:55:44,08:55:44,5549,60,,,,20711.36,0
1707020,08:56:07,08:56:07,9930,61,,,,20894.33,0
1707020,08:57:00,08:57:00,9932,62,,,,21332.41,
1707020,08:58:00,08:58:00,5815,63,,1,,21978.78,
1707030,08:10:00,08:10:00,9528,1,,,1,0,
1707030,08:10:40,08:10:40,998,2,,,,318.33,0
1707030,08:11:58,08:11:58,2842,3,,,,904.7,0
1707030,08:12:37,08:12:37,2843,4,,,,1186.89,0
1707030,08:13:06,08:13:06,2844,5,,,,1408.61,0
1707030,08:13:56,08:13:56,2845,6,,,,1817.03,0
1707030,08:14:29,08:14:29,2846,7,,,,2088.26,0
1707030,08:15:03,08:15:03,2847,8,,,,2364.45,0
1707030,08:15:24,08:15:24,6648,9,,,,2564.94,0
1707030,08:15:45,08:15:45,2848,10,,,,2758.66,0
1707030,08:16:08,08:16:08,2849,11,,,,2946.02,0
1707030,08:16:47,08:16:47,2850,12,,,,3252.49,0
1707030,08:17:13,08:17:13,2851,13,,,,3497.85,0
1707030,08:17:35,08:17:35,618,14,,,,3670.66,0
1707030,08:19:00,08:19:00,2723,15,,,,4396.37,
1707030,08:20:12,08:20:12,2905,16,,,,4888.47,0
1707030,08:21:24,08:21:24,2906,17,,,,5357.64,0
1707030,08:22:02,08:22:02,2907,18,,,,5641.94,0
1707030,08:23:17,08:23:17,1014,19,,,,6131.98,0
1707030,08:24:00,08:24:00,1015,20,,,,6410.48,
1707030,08:24:38,08:24:38,2908,21,,,,6715.09,0
1707030,08:25:40,08:25:40,8356,22,,,,7143.85,0
1707030,08:26:44,08:26:44,2753,23,,,,7511.01,0
1707030,08:27:29,08:27:29,2754,24,,,,7782.53,0
1707030,08:28:03,08:28:03,10155,25,,,,7987.64,0
1707030,08:28:45,08:28:45,2910,26,,,,8253.34,0
1707030,08:29:23,08:29:23,2911,27,,,,8452.44,0
1707030,08:30:00,08:30:00,2912,28,,,,8654.62,
1707030,08:30:36,08:30:36,2769,29,,,,9000.37,0
1707030,08:31:00,08:31:00,2770,30,,,,9170.95,0
1707030,08:31:19,08:31:19,2771,31,,,,9341.32,0
1707030,08:31:43,08:31:43,2772,32,,,,9600.61,0
1707030,08:32:01,08:32:01,2773,33,,,,9837.5,0
1707030,08:32:18,08:32:18,2774,34,,,,10037.72,0
1707030,08:32:32,08:32:32,2775,35,,,,10199.7,0
1707030,08:33:07,08:33:07,2776,36,,,,10492.54,0
1707030,08:33:33,08:33:33,2777,37,,,,10779.74,0
1707030,08:34:08,08:34:08,2778,38,,,,11112.32,0
1707030,08:34:31,08:34:31,2779,39,,,,11413.2,0
1707030,08:34:50,08:34:50,2780,40,,,,11608.41,0
1707030,08:35:08,08:35:08,10635,41,,,,11772.45,0
1707030,08:36:31,08:36:31,2914,42,,,,12081.53,0
1707030,08:37:00,08:37:00,8089,43,,,,12421.54,
1707030,08:37:41,08:37:41,2916,44,,,,12810.64,0
1707030,08:38:24,08:38:24,2917,45,,,,13203.01,0
1707030,08:39:00,08:39:00,2918,46,,,,13516.22,
1707030,08:39:12,08:39:12,5822,47,,1,,13623.5,0
1707030,08:39:39,08:39:39,2919,48,,,,13755.83,0
1707030,08:40:23,08:40:23,2920,49,,,,14113.03,0
1707030,08:40:49,08:40:49,2921,50,,,,14332.53,0
1707030,08:41:26,08:41:26,2922,51,,,,14579.49,0
1707030,08:42:34,08:42:34,2787,52,,,,15160.66,0
1707030,08:43:38,08:43:38,8943,53,,,,15758.45,0
1707030,08:44:24,08:44:24,7819,54,,,,16195.96,0
1707030,08:45:00,08:45:00,8874,55,,,,16529.22,
1707030,08:46:12,08:46:12,10292,56,,,,16964.83,0
1707030,08:49:05,08:49:05,10690,57,,,,17598.27,0
1707030,08:51:17,08:51:17,10686,58,,,,18549.03,0
1707030,08:54:02,08:54:02,5548,59,,,,19912.6,0
1707030,08:55:44,08:55:44,5549,60,,,,20711.36,0
1707030,08:56:07,08:56:07,9930,61,,,,20894.33,0
1707030,08:57:00,08:57:00,9932,62,,,,21332.41,
1707030,08:58:00,08:58:00,5815,63,,1,,21978.78,
1707040,08:10:00,08:10:00,9528,1,,,1,0,
1707040,08:10:40,08:10:40,998,2,,,,318.33,0
1707040,08:11:58,08:11:58,2842,3,,,,904.7,0
1707040,08:12:37,08:12:37,2843,4,,,,1186.89,0
1707040,08:13:06,08:13:06,2844,5,,,,1408.61,0
1707040,08:13:56,08:13:56,2845,6,,,,1817.03,0
1707040,08:14:29,08:14:29,2846,7,,,,2088.26,0
1707040,08:15:03,08:15:03,2847,8,,,,2364.45,0
1707040,08:15:24,08:15:24,6648,9,,,,2564.94,0
1707040,08:15:45,08:15:45,2848,10,,,,2758.66,0
1707040,08:16:08,08:16:08,2849,11,,,,2946.02,0
1707040,08:16:47,08:16:47,2850,12,,,,3252.49,0
1707040,08:17:13,08:17:13,2851,13,,,,3497.85,0
1707040,08:17:35,08:17:35,618,14,,,,3670.66,0
1707040,08:19:00,08:19:00,2723,15,,,,4396.37,
1707040,08:20:12,08:20:12,2905,16,,,,4888.47,0
1707040,08:21:24,08:21:24,2906,17,,,,5357.64,0
1707040,08:22:02,08:22:02,2907,18,,,,5641.94,0
1707040,08:23:17,08:23:17,1014,19,,,,6131.98,0
1707040,08:24:00,08:24:00,1015,20,,,,6410.48,
1707040,08:24:38,08:24:38,2908,21,,,,6715.09,0
1707040,08:25:40,08:25:40,8356,22,,,,7143.85,0
1707040,08:26:44,08:26:44,2753,23,,,,7511.01,0
1707040,08:27:29,08:27:29,2754,24,,,,7782.53,0
1707040,08:28:03,08:28:03,10155,25,,,,7987.64,0
1707040,08:28:45,08:28:45,2910,26,,,,8253.34,0
1707040,08:29:23,08:29:23,2911,27,,,,8452.44,0
1707040,08:30:00,08:30:00,2912,28,,,,8654.62,
1707040,08:30:36,08:30:36,2769,29,,,,9000.37,0
1707040,08:31:00,08:31:00,2770,30,,,,9170.95,0
1707040,08:31:19,08:31:19,2771,31,,,,9341.32,0
1707040,08:31:43,08:31:43,2772,32,,,,9600.61,0
1707040,08:32:01,08:32:01,2773,33,,,,9837.5,0
1707040,08:32:18,08:32:18,2774,34,,,,10037.72,0
1707040,08:32:32,08:32:32,2775,35,,,,10199.7,0
1707040,08:33:07,08:33:07,2776,36,,,,10492.54,0
1707040,08:33:33,08:33:33,2777,37,,,,10779.74,0
1707040,08:34:08,08:34:08,2778,38,,,,11112.32,0
1707040,08:34:31,08:34:31,2779,39,,,,11413.2,0
1707040,08:34:50,08:34:50,2780,40,,,,11608.41,0
1707040,08:35:08,08:35:08,10635,41,,,,11772.45,0
1707040,08:36:31,08:36:31,2914,42,,,,12081.53,0
1707040,08:37:00,08:37:00,8089,43,,,,12421.54,
1707040,08:37:41,08:37:41,2916,44,,,,12810.64,0
1707040,08:38:24,08:38:24,2917,45,,,,13203.01,0
1707040,08:39:00,08:39:00,2918,46,,,,13516.22,
1707040,08:39:12,08:39:12,5822,47,,1,,13623.5,0
1707040,08:39:39,08:39:39,2919,48,,,,13755.83,0
1707040,08:40:23,08:40:23,2920,49,,,,14113.03,0
1707040,08:40:49,08:40:49,2921,50,,,,14332.53,0
1707040,08:41:26,08:41:26,2922,51,,,,14579.49,0
1707040,08:42:34,08:42:34,2787,52,,,,15160.66,0
1707040,08:43:38,08:43:38,8943,53,,,,15758.45,0
1707040,08:44:24,08:44:24,7819,54,,,,16195.96,0
1707040,08:45:00,08:45:00,8874,55,,,,16529.22,
1707040,08:46:12,08:46:12,10292,56,,,,16964.83,0
1707040,08:49:05,08:49:05,10690,57,,,,17598.27,0
1707040,08:51:17,08:51:17,10686,58,,,,18549.03,0
1707040,08:54:02,08:54:02,5548,59,,,,19912.6,0
1707040,08:55:44,08:55:44,5549,60,,,,20711.36,0
1707040,08:56:07,08:56:07,9930,61,,,,20894.33,0
1707040,08:57:00,08:57:00,9932,62,,,,21332.41,
1707040,08:58:00,08:58:00,5815,63,,1,,21978.78,
1707050,08:10:00,08:10:00,9528,1,,,1,0,
1707050,08:10:40,08:10:40,998,2,,,,318.33,0
1707050,08:11:58,08:11:58,2842,3,,,,904.7,0
1707050,08:12:37,08:12:37,2843,4,,,,1186.89,0
1707050,08:13:06,08:13:06,2844,5,,,,1408.61,0
1707050,08:13:56,08:13:56,2845,6,,,,1817.03,0
1707050,08:14:29,08:14:29,2846,7,,,,2088.26,0
1707050,08:15:03,08:15:03,2847,8,,,,2364.45,0
1707050,08:15:24,08:15:24,6648,9,,,,2564.94,0
1707050,08:15:45,08:15:45,2848,10,,,,2758.66,0
1707050,08:16:08,08:16:08,2849,11,,,,2946.02,0
1707050,08:16:47,08:16:47,2850,12,,,,3252.49,0
1707050,08:17:13,08:17:13,2851,13,,,,3497.85,0
1707050,08:17:35,08:17:35,618,14,,,,3670.66,0
1707050,08:19:00,08:19:00,2723,15,,,,4396.37,
1707050,08:20:12,08:20:12,2905,16,,,,4888.47,0
1707050,08:21:24,08:21:24,2906,17,,,,5357.64,0
1707050,08:22:02,08:22:02,2907,18,,,,5641.94,0
1707050,08:23:17,08:23:17,1014,19,,,,6131.98,0
1707050,08:24:00,08:24:00,1015,20,,,,6410.48,
1707050,08:24:38,08:24:38,2908,21,,,,6715.09,0
1707050,08:25:40,08:25:40,8356,22,,,,7143.85,0
1707050,08:26:44,08:26:44,2753,23,,,,7511.01,0
1707050,08:27:29,08:27:29,2754,24,,,,7782.53,0
1707050,08:28:03,08:28:03,10155,25,,,,7987.64,0
1707050,08:28:45,08:28:45,2910,26,,,,8253.34,0
1707050,08:29:23,08:29:23,2911,27,,,,8452.44,0
1707050,08:30:00,08:30:00,2912,28,,,,8654.62,
1707050,08:30:36,08:30:36,2769,29,,,,9000.37,0
1707050,08:31:00,08:31:00,2770,30,,,,9170.95,0
1707050,08:31:19,08:31:19,2771,31,,,,9341.32,0
1707050,08:31:43,08:31:43,2772,32,,,,9600.61,0
1707050,08:32:01,08:32:01,2773,33,,,,9837.5,0
1707050,08:32:18,08:32:18,2774,34,,,,10037.72,0
1707050,08:32:32,08:32:32,2775,35,,,,10199.7,0
1707050,08:33:07,08:33:07,2776,36,,,,10492.54,0
1707050,08:33:33,08:33:33,2777,37,,,,10779.74,0
1707050,08:34:08,08:34:08,2778,38,,,,11112.32,0
1707050,08:34:31,08:34:31,2779,39,,,,11413.2,0
1707050,08:34:50,08:34:50,2780,40,,,,11608.41,0
1707050,08:35:08,08:35:08,10635,41,,,,11772.45,0
1707050,08:36:31,08:36:31,2914,42,,,,12081.53,0
1707050,08:37:00,08:37:00,8089,43,,,,12421.54,
1707050,08:37:41,08:37:41,2916,44,,,,12810.64,0
1707050,08:38:24,08:38:24,2917,45,,,,13203.01,0
1707050,08:39:00,08:39:00,2918,46,,,,13516.22,
1707050,08:39:12,08:39:12,5822,47,,1,,13623.5,0
1707050,08:39:39,08:39:39,2919,48,,,,13755.83,0
1707050,08:40:23,08:40:23,2920,49,,,,14113.03,0
1707050,08:40:49,08:40:49,2921,50,,,,14332.53,0
1707050,08:41:26,08:41:26,2922,51,,,,14579.49,0
1707050,08:42:34,08:42:34,2787,52,,,,15160.66,0
1707050,08:43:38,08:43:38,8943,53,,,,15758.45,0
1707050,08:44:24,08:44:24,7819,54,,,,16195.96,0
1707050,08:45:00,08:45:00,8874,55,,,,16529.22,
1707050,08:46:12,08:46:12,10292,56,,,,16964.83,0
1707050,08:49:05,08:49:05,10690,57,,,,17598.27,0
1707050,08:51:17,08:51:17,10686,58,,,,18549.03,0
1707050,08:54:02,08:54:02,5548,59,,,,19912.6,0
1707050,08:55:44,08:55:44,5549,60,,,,20711.36,0
1707050,08:56:07,08:56:07,9930,61,,,,20894.33,0
1707050,08:57:00,08:57:00,9932,62,,,,21332.41,
1707050,08:58:00,08:58:00,5815,63,,1,,21978.78,
1707060,08:10:00,08:10:00,9528,1,,,1,0,
1707060,08:10:40,08:10:40,998,2,,,,318.33,0
1707060,08:11:58,08:11:58,2842,3,,,,904.7,0
1707060,08:12:37,08:12:37,2843,4,,,,1186.89,0
1707060,08:13:06,08:13:06,2844,5,,,,1408.61,0
1707060,08:13:56,08:13:56,2845,6,,,,1817.03,0
1707060,08:14:29,08:14:29,2846,7,,,,2088.26,0
1707060,08:15:03,08:15:03,2847,8,,,,2364.45,0
1707060,08:15:24,08:15:24,6648,9,,,,2564.94,0
1707060,08:15:45,08:15:45,2848,10,,,,2758.66,0
1707060,08:16:08,08:16:08,2849,11,,,,2946.02,0
1707060,08:16:47,08:16:47,2850,12,,,,3252.49,0
1707060,08:17:13,08:17:13,2851,13,,,,3497.85,0
1707060,08:17:35,08:17:35,618,14,,,,3670.66,0
1707060,08:19:00,08:19:00,2723,15,,,,4396.37,
1707060,08:20:12,08:20:12,2905,16,,,,4888.47,0
1707060,08:21:24,08:21:24,2906,17,,,,5357.64,0
1707060,08:22:02,08:22:02,2907,18,,,,5641.94,0
1707060,08:23:17,08:23:17,1014,19,,,,6131.98,0
1707060,08:24:00,08:24:00,1015,20,,,,6410.48,
1707060,08:24:38,08:24:38,2908,21,,,,6715.09,0
1707060,08:25:40,08:25:40,8356,22,,,,7143.85,0
1707060,08:26:44,08:26:44,2753,23,,,,7511.01,0
1707060,08:27:29,08:27:29,2754,24,,,,7782.53,0
1707060,08:28:03,08:28:03,10155,25,,,,7987.64,0
1707060,08:28:45,08:28:45,2910,26,,,,8253.34,0
1707060,08:29:23,08:29:23,2911,27,,,,8452.44,0
1707060,08:30:00,08:30:00,2912,28,,,,8654.62,
1707060,08:30:36,08:30:36,2769,29,,,,9000.37,0
1707060,08:31:00,08:31:00,2770,30,,,,9170.95,0
1707060,08:31:19,08:31:19,2771,31,,,,9341.32,0
1707060,08:31:43,08:31:43,2772,32,,,,9600.61,0
1707060,08:32:01,08:32:01,2773,33,,,,9837.5,0
1707060,08:32:18,08:32:18,2774,34,,,,10037.72,0
1707060,08:32:32,08:32:32,2775,35,,,,10199.7,0
1707060,08:33:07,08:33:07,2776,36,,,,10492.54,0
1707060,08:33:33,08:33:33,2777,37,,,,10779.74,0
1707060,08:34:08,08:34:08,2778,38,,,,11112.32,0
1707060,08:34:31,08:34:31,2779,39,,,,11413.2,0
1707060,08:34:50,08:34:50,2780,40,,,,11608.41,0
1707060,08:35:08,08:35:08,10635,41,,,,11772.45,0
1707060,08:36:31,08:36:31,2914,42,,,,12081.53,0
1707060,08:37:00,08:37:00,8089,43,,,,12421.54,
1707060,08:37:41,08:37:41,2916,44,,,,12810.64,0
1707060,08:38:24,08:38:24,2917,45,,,,13203.01,0
1707060,08:39:00,08:39:00,2918,46,,,,13516.22,
1707060,08:39:12,08:39:12,5822,47,,1,,13623.5,0
1707060,08:39:39,08:39:39,2919,48,,,,13755.83,0
1707060,08:40:23,08:40:23,2920,49,,,,14113.03,0
1707060,08:40:49,08:40:49,2921,50,,,,14332.53,0
1707060,08:41:26,08:41:26,2922,51,,,,14579.49,0
1707060,08:42:34,08:42:34,2787,52,,,,15160.66,0
1707060,08:43:38,08:43:38,8943,53,,,,15758.45,0
1707060,08:44:24,08:44:24,7819,54,,,,16195.96,0
1707060,08:45:00,08:45:00,8874,55,,,,16529.22,
1707060,08:46:12,08:46:12,10292,56,,,,16964.83,0
1707060,08:49:05,08:49:05,10690,57,,,,17598.27,0
1707060,08:51:17,08:51:17,10686,58,,,,18549.03,0
1707060,08:54:02,08:54:02,5548,59,,,,19912.6,0
1707060,08:55:44,08:55:44,5549,60,,,,20711.36,0
1707060,08:56:07,08:56:07,9930,61,,,,20894.33,0
1707060,08:57:00,08:57:00,9932,62,,,,21332.41,
1707060,08:58:00,08:58:00,5815,63,,1,,21978.78,
17131010,21:30:00,21:30:00,9528,1,,,1,0,
17131010,21:30:36,21:30:36,998,2,,,,318.33,0
17131010,21:31:45,21:31:45,2842,3,,,,904.7,0
17131010,21:32:20,21:32:20,2843,4,,,,1186.89,0
17131010,21:32:45,21:32:45,2844,5,,,,1408.61,0
17131010,21:33:29,21:33:29,2845,6,,,,1817.03,0
17131010,21:33:59,21:33:59,2846,7,,,,2088.26,0
17131010,21:34:30,21:34:30,2847,8,,,,2364.45,0
17131010,21:34:48,21:34:48,6648,9,,,,2564.94,0
17131010,21:35:07,21:35:07,2848,10,,,,2758.66,0
17131010,21:35:27,21:35:27,2849,11,,,,2946.02,0
17131010,21:36:02,21:36:02,2850,12,,,,3252.49,0
17131010,21:36:25,21:36:25,2851,13,,,,3497.85,0
17131010,21:36:45,21:36:45,618,14,,,,3670.66,0
17131010,21:38:00,21:38:00,2723,15,,,,4396.37,
17131010,21:39:12,21:39:12,2905,16,,,,4888.47,0
17131010,21:40:24,21:40:24,2906,17,,,,5357.64,0
17131010,21:41:02,21:41:02,2907,18,,,,5641.94,0
17131010,21:42:17,21:42:17,1014,19,,,,6131.98,0
17131010,21:43:00,21:43:00,1015,20,,,,6410.48,
17131010,21:43:31,21:43:31,2908,21,,,,6715.09,0
17131010,21:44:23,21:44:23,8356,22,,,,7143.85,0
17131010,21:45:17,21:45:17,2753,23,,,,7511.01,0
17131010,21:45:54,21:45:54,2754,24,,,,7782.53,0
17131010,21:46:22,21:46:22,10155,25,,,,7987.64,0
17131010,21:46:57,21:46:57,2910,26,,,,8253.34,0
17131010,21:47:29,21:47:29,2911,27,,,,8452.44,0
17131010,21:48:00,21:48:00,2912,28,,,,8654.62,
17131010,21:48:36,21:48:36,2769,29,,,,9000.37,0
17131010,21:49:00,21:49:00,2770,30,,,,9170.95,0
17131010,21:49:19,21:49:19,2771,31,,,,9341.32,0
17131010,21:49:43,21:49:43,2772,32,,,,9600.61,0
17131010,21:50:01,21:50:01,2773,33,,,,9837.5,0
17131010,21:50:18,21:50:18,2774,34,,,,10037.72,0
17131010,21:50:32,21:50:32,2775,35,,,,10199.7,0
17131010,21:51:07,21:51:07,2776,36,,,,10492.54,0
17131010,21:51:33,21:51:33,2777,37,,,,10779.74,0
17131010,21:52:08,21:52:08,2778,38,,,,11112.32,0
17131010,21:52:31,21:52:31,2779,39,,,,11413.2,0
17131010,21:52:50,21:52:50,2780,40,,,,11608.41,0
17131010,21:53:08,21:53:08,10635,41,,,,11772.45,0
17131010,21:54:31,21:54:31,2914,42,,,,12081.53,0
17131010,21:55:00,21:55:00,8089,43,,,,12421.54,
17131010,21:55:41,21:55:41,2916,44,,,,12810.64,0
17131010,21:56:24,21:56:24,2917,45,,,,13203.01,0
17131010,21:57:00,21:57:00,2918,46,,,,13516.22,
17131010,21:57:10,21:57:10,5822,47,,1,,13623.5,0
17131010,21:57:33,21:57:33,2919,48,,,,13755.83,0
17131010,21:58:09,21:58:09,2920,49,,,,14113.03,0
17131010,21:58:31,21:58:31,2921,50,,,,14332.53,0
17131010,21:59:02,21:59:02,2922,51,,,,14579.49,0
17131010,21:59:59,21:59:59,2787,52,,,,15160.66,0
17131010,22:00:52,22:00:52,8943,53,,,,15758.45,0
17131010,22:01:30,22:01:30,7819,54,,,,16195.96,0
17131010,22:02:00,22:02:00,8874,55,,,,16529.22,
17131010,22:02:42,22:02:42,10292,56,,,,16964.83,0
17131010,22:04:23,22:04:23,10690,57,,,,17598.27,0
17131010,22:05:40,22:05:40,10686,58,,,,18549.03,0
17131010,22:07:16,22:07:16,5548,59,,,,19912.6,0
17131010,22:08:15,22:08:15,5549,60,,,,20711.36,0
17131010,22:08:29,22:08:29,9930,61,,,,20894.33,0
17131010,22:09:00,22:09:00,9932,62,,,,21332.41,
17131010,22:10:00,22:10:00,5815,63,,1,,21978.78,
17131080,21:30:00,21:30:00,9528,1,,,1,0,
17131080,21:30:36,21:30:36,998,2,,,,318.33,0
17131080,21:31:45,21:31:45,2842,3,,,,904.7,0
17131080,21:32:20,21:32:20,2843,4,,,,1186.89,0
17131080,21:32:45,21:32:45,2844,5,,,,1408.61,0
17131080,21:33:29,21:33:29,2845,6,,,,1817.03,0
17131080,21:33:59,21:33:59,2846,7,,,,2088.26,0
17131080,21:34:30,21:34:30,2847,8,,,,2364.45,0
17131080,21:34:48,21:34:48,6648,9,,,,2564.94,0
17131080,21:35:07,21:35:07,2848,10,,,,2758.66,0
17131080,21:35:27,21:35:27,2849,11,,,,2946.02,0
17131080,21:36:02,21:36:02,2850,12,,,,3252.49,0
17131080,21:36:25,21:36:25,2851,13,,,,3497.85,0
17131080,21:36:45,21:36:45,618,14,,,,3670.66,0
17131080,21:38:00,21:38:00,2723,15,,,,4396.37,
17131080,21:39:12,21:39:12,2905,16,,,,4888.47,0
17131080,21:40:24,21:40:24,2906,17,,,,5357.64,0
17131080,21:41:02,21:41:02,2907,18,,,,5641.94,0
17131080,21:42:17,21:42:17,1014,19,,,,6131.98,0
17131080,21:43:00,21:43:00,1015,20,,,,6410.48,
17131080,21:43:31,21:43:31,2908,21,,,,6715.09,0
17131080,21:44:23,21:44:23,8356,22,,,,7143.85,0
17131080,21:45:17,21:45:17,2753,23,,,,7511.01,0
17131080,21:45:54,21:45:54,2754,24,,,,7782.53,0
17131080,21:46:22,21:46:22,10155,25,,,,7987.64,0
17131080,21:46:57,21:46:57,2910,26,,,,8253.34,0
17131080,21:47:29,21:47:29,2911,27,,,,8452.44,0
17131080,21:48:00,21:48:00,2912,28,,,,8654.62,
17131080,21:48:36,21:48:36,2769,29,,,,9000.37,0
17131080,21:49:00,21:49:00,2770,30,,,,9170.95,0
17131080,21:49:19,21:49:19,2771,31,,,,9341.32,0
17131080,21:49:43,21:49:43,2772,32,,,,9600.61,0
17131080,21:50:01,21:50:01,2773,33,,,,9837.5,0
17131080,21:50:18,21:50:18,2774,34,,,,10037.72,0
17131080,21:50:32,21:50:32,2775,35,,,,10199.7,0
17131080,21:51:07,21:51:07,2776,36,,,,10492.54,0
17131080,21:51:33,21:51:33,2777,37,,,,10779.74,0
17131080,21:52:08,21:52:08,2778,38,,,,11112.32,0
17131080,21:52:31,21:52:31,2779,39,,,,11413.2,0
17131080,21:52:50,21:52:50,2780,40,,,,11608.41,0
17131080,21:53:08,21:53:08,10635,41,,,,11772.45,0
17131080,21:54:31,21:54:31,2914,42,,,,12081.53,0
17131080,21:55:00,21:55:00,8089,43,,,,12421.54,
17131080,21:55:41,21:55:41,2916,44,,,,12810.64,0
17131080,21:56:24,21:56:24,2917,45,,,,13203.01,0
17131080,21:57:00,21:57:00,2918,46,,,,13516.22,
17131080,21:57:10,21:57:10,5822,47,,1,,13623.5,0
17131080,21:57:33,21:57:33,2919,48,,,,13755.83,0
17131080,21:58:09,21:58:09,2920,49,,,,14113.03,0
17131080,21:58:31,21:58:31,2921,50,,,,14332.53,0
17131080,21:59:02,21:59:02,2922,51,,,,14579.49,0
17131080,21:59:59,21:59:59,2787,52,,,,15160.66,0
17131080,22:00:52,22:00:52,8943,53,,,,15758.45,0
17131080,22:01:30,22:01:30,7819,54,,,,16195.96,0
17131080,22:02:00,22:02:00,8874,55,,,,16529.22,
17131080,22:02:42,22:02:42,10292,56,,,,16964.83,0
17131080,22:04:23,22:04:23,10690,57,,,,17598.27,0
17131080,22:05:40,22:05:40,10686,58,,,,18549.03,0
17131080,22:07:16,22:07:16,5548,59,,,,19912.6,0
17131080,22:08:15,22:08:15,5549,60,,,,20711.36,0
17131080,22:08:29,22:08:29,9930,61,,,,20894.33,0
17131080,22:09:00,22:09:00,9932,62,,,,21332.41,
17131080,22:10:00,22:10:00,5815,63,,1,,21978.78,
17131090,21:30:00,21:30:00,9528,1,,,1,0,
17131090,21:30:36,21:30:36,998,2,,,,318.33,0
17131090,21:31:45,21:31:45,2842,3,,,,904.7,0
17131090,21:32:20,21:32:20,2843,4,,,,1186.89,0
17131090,21:32:45,21:32:45,2844,5,,,,1408.61,0
17131090,21:33:29,21:33:29,2845,6,,,,1817.03,0
17131090,21:33:59,21:33:59,2846,7,,,,2088.26,0
17131090,21:34:30,21:34:30,2847,8,,,,2364.45,0
17131090,21:34:48,21:34:48,6648,9,,,,2564.94,0
17131090,21:35:07,21:35:07,2848,10,,,,2758.66,0
17131090,21:35:27,21:35:27,2849,11,,,,2946.02,0
17131090,21:36:02,21:36:02,2850,12,,,,3252.49,0
17131090,21:36:25,21:36:25,2851,13,,,,3497.85,0
17131090,21:36:45,21:36:45,618,14,,,,3670.66,0
17131090,21:38:00,21:38:00,2723,15,,,,4396.37,
17131090,21:39:12,21:39:12,2905,16,,,,4888.47,0
17131090,21:40:24,21:40:24,2906,17,,,,5357.64,0
17131090,21:41:02,21:41:02,2907,18,,,,5641.94,0
17131090,21:42:17,21:42:17,1014,19,,,,6131.98,0
17131090,21:43:00,21:43:00,1015,20,,,,6410.48,
17131090,21:43:31,21:43:31,2908,21,,,,6715.09,0
17131090,21:44:23,21:44:23,8356,22,,,,7143.85,0
17131090,21:45:17,21:45:17,2753,23,,,,7511.01,0
17131090,21:45:54,21:45:54,2754,24,,,,7782.53,0
17131090,21:46:22,21:46:22,10155,25,,,,7987.64,0
17131090,21:46:57,21:46:57,2910,26,,,,8253.34,0
17131090,21:47:29,21:47:29,2911,27,,,,8452.44,0
17131090,21:48:00,21:48:00,2912,28,,,,8654.62,
17131090,21:48:36,21:48:36,2769,29,,,,9000.37,0
17131090,21:49:00,21:49:00,2770,30,,,,9170.95,0
17131090,21:49:19,21:49:19,2771,31,,,,9341.32,0
17131090,21:49:43,21:49:43,2772,32,,,,9600.61,0
17131090,21:50:01,21:50:01,2773,33,,,,9837.5,0
17131090,21:50:18,21:50:18,2774,34,,,,10037.72,0
17131090,21:50:32,21:50:32,2775,35,,,,10199.7,0
17131090,21:51:07,21:51:07,2776,36,,,,10492.54,0
17131090,21:51:33,21:51:33,2777,37,,,,10779.74,0
17131090,21:52:08,21:52:08,2778,38,,,,11112.32,0
17131090,21:52:31,21:52:31,2779,39,,,,11413.2,0
17131090,21:52:50,21:52:50,2780,40,,,,11608.41,0
17131090,21:53:08,21:53:08,10635,41,,,,11772.45,0
17131090,21:54:31,21:54:31,2914,42,,,,12081.53,0
17131090,21:55:00,21:55:00,8089,43,,,,12421.54,
17131090,21:55:41,21:55:41,2916,44,,,,12810.64,0
17131090,21:56:24,21:56:24,2917,45,,,,13203.01,0
17131090,21:57:00,21:57:00,2918,46,,,,13516.22,
17131090,21:57:10,21:57:10,5822,47,,1,,13623.5,0
17131090,21:57:33,21:57:33,2919,48,,,,13755.83,0
17131090,21:58:09,21:58:09,2920,49,,,,14113.03,0
17131090,21:58:31,21:58:31,2921,50,,,,14332.53,0
17131090,21:59:02,21:59:02,2922,51,,,,14579.49,0
17131090,21:59:59,21:59:59,2787,52,,,,15160.66,0
17131090,22:00:52,22:00:52,8943,53,,,,15758.45,0
17131090,22:01:30,22:01:30,7819,54,,,,16195.96,0
17131090,22:02:00,22:02:00,8874,55,,,,16529.22,
17131090,22:02:42,22:02:42,10292,56,,,,16964.83,0
17131090,22:04:23,22:04:23,10690,57,,,,17598.27,0
17131090,22:05:40,22:05:40,10686,58,,,,18549.03,0
17131090,22:07:16,22:07:16,5548,59,,,,19912.6,0
17131090,22:08:15,22:08:15,5549,60,,,,20711.36,0
17131090,22:08:29,22:08:29,9930,61,,,,20894.33,0
17131090,22:09:00,22:09:00,9932,62,,,,21332.41,
17131090,22:10:00,22:10:00,5815,63,,1,,21978.78,
17158020,22:15:00,22:15:00,9528,1,,,1,0,
17158020,22:15:36,22:15:36,998,2,,,,318.33,0
17158020,22:16:45,22:16:45,2842,3,,,,904.7,0
17158020,22:17:20,22:17:20,2843,4,,,,1186.89,0
17158020,22:17:45,22:17:45,2844,5,,,,1408.61,0
17158020,22:18:29,22:18:29,2845,6,,,,1817.03,0
17158020,22:18:59,22:18:59,2846,7,,,,2088.26,0
17158020,22:19:30,22:19:30,2847,8,,,,2364.45,0
17158020,22:19:48,22:19:48,6648,9,,,,2564.94,0
17158020,22:20:07,22:20:07,2848,10,,,,2758.66,0
17158020,22:20:27,22:20:27,2849,11,,,,2946.02,0
17158020,22:21:02,22:21:02,2850,12,,,,3252.49,0
17158020,22:21:25,22:21:25,2851,13,,,,3497.85,0
17158020,22:21:45,22:21:45,618,14,,,,3670.66,0
17158020,22:23:00,22:23:00,2723,15,,,,4396.37,
17158020,22:23:57,22:23:57,2905,16,,,,4888.47,0
17158020,22:24:55,22:24:55,2906,17,,,,5357.64,0
17158020,22:25:26,22:25:26,2907,18,,,,5641.94,0
17158020,22:26:25,22:26:25,1014,19,,,,6131.98,0
17158020,22:27:00,22:27:00,1015,20,,,,6410.48,
17158020,22:27:25,22:27:25,2908,21,,,,6715.09,0
17158020,22:28:07,22:28:07,8356,22,,,,7143.85,0
17158020,22:28:49,22:28:49,2753,23,,,,7511.01,0
17158020,22:29:19,22:29:19,2754,24,,,,7782.53,0
17158020,22:29:42,22:29:42,10155,25,,,,7987.64,0
17158020,22:30:10,22:30:10,2910,26,,,,8253.34,0
17158020,22:30:35,22:30:35,2911,27,,,,8452.44,0
17158020,22:31:00,22:31:00,2912,28,,,,8654.62,
17158020,22:31:36,22:31:36,2769,29,,,,9000.37,0
17158020,22:32:00,22:32:00,2770,30,,,,9170.95,0
17158020,22:32:19,22:32:19,2771,31,,,,9341.32,0
17158020,22:32:43,22:32:43,2772,32,,,,9600.61,0
17158020,22:33:01,22:33:01,2773,33,,,,9837.5,0
17158020,22:33:18,22:33:18,2774,34,,,,10037.72,0
17158020,22:33:32,22:33:32,2775,35,,,,10199.7,0
17158020,22:34:07,22:34:07,2776,36,,,,10492.54,0
17158020,22:34:33,22:34:33,2777,37,,,,10779.74,0
17158020,22:35:08,22:35:08,2778,38,,,,11112.32,0
17158020,22:35:31,22:35:31,2779,39,,,,11413.2,0
17158020,22:35:50,22:35:50,2780,40,,,,11608.41,0
17158020,22:36:08,22:36:08,10635,41,,,,11772.45,0
17158020,22:37:31,22:37:31,2914,42,,,,12081.53,0
17158020,22:38:00,22:38:00,8089,43,,,,12421.54,
17158020,22:38:41,22:38:41,2916,44,,,,12810.64,0
17158020,22:39:24,22:39:24,2917,45,,,,13203.01,0
17158020,22:40:00,22:40:00,2918,46,,,,13516.22,
17158020,22:40:10,22:40:10,5822,47,,1,,13623.5,0
17158020,22:40:33,22:40:33,2919,48,,,,13755.83,0
17158020,22:41:09,22:41:09,2920,49,,,,14113.03,0
17158020,22:41:31,22:41:31,2921,50,,,,14332.53,0
17158020,22:42:02,22:42:02,2922,51,,,,14579.49,0
17158020,22:42:59,22:42:59,2787,52,,,,15160.66,0
17158020,22:43:52,22:43:52,8943,53,,,,15758.45,0
17158020,22:44:30,22:44:30,7819,54,,,,16195.96,0
17158020,22:45:00,22:45:00,8874,55,,,,16529.22,
17158020,22:46:06,22:46:06,10292,56,,,,16964.83,0
17158020,22:48:45,22:48:45,10690,57,,,,17598.27,0
17158020,22:50:46,22:50:46,10686,58,,,,18549.03,0
17158020,22:53:17,22:53:17,5548,59,,,,19912.6,0
17158020,22:54:50,22:54:50,5549,60,,,,20711.36,0
17158020,22:55:11,22:55:11,9930,61,,,,20894.33,0
17158020,22:56:00,22:56:00,9932,62,,,,21332.41,
17158020,22:57:00,22:57:00,5815,63,,1,,21978.78,
17158030,22:15:00,22:15:00,9528,1,,,1,0,
17158030,22:15:36,22:15:36,998,2,,,,318.33,0
17158030,22:16:45,22:16:45,2842,3,,,,904.7,0
17158030,22:17:20,22:17:20,2843,4,,,,1186.89,0
17158030,22:17:45,22:17:45,2844,5,,,,1408.61,0
17158030,22:18:29,22:18:29,2845,6,,,,1817.03,0
17158030,22:18:59,22:18:59,2846,7,,,,2088.26,0
17158030,22:19:30,22:19:30,2847,8,,,,2364.45,0
17158030,22:19:48,22:19:48,6648,9,,,,2564.94,0
17158030,22:20:07,22:20:07,2848,10,,,,2758.66,0
17158030,22:20:27,22:20:27,2849,11,,,,2946.02,0
17158030,22:21:02,22:21:02,2850,12,,,,3252.49,0
17158030,22:21:25,22:21:25,2851,13,,,,3497.85,0
17158030,22:21:45,22:21:45,618,14,,,,3670.66,0
17158030,22:23:00,22:23:00,2723,15,,,,4396.37,
17158030,22:23:57,22:23:57,2905,16,,,,4888.47,0
17158030,22:24:55,22:24:55,2906,17,,,,5357.64,0
17158030,22:25:26,22:25:26,2907,18,,,,5641.94,0
17158030,22:26:25,22:26:25,1014,19,,,,6131.98,0
17158030,22:27:00,22:27:00,1015,20,,,,6410.48,
17158030,22:27:25,22:27:25,2908,21,,,,6715.09,0
17158030,22:28:07,22:28:07,8356,22,,,,7143.85,0
17158030,22:28:49,22:28:49,2753,23,,,,7511.01,0
17158030,22:29:19,22:29:19,2754,24,,,,7782.53,0
17158030,22:29:42,22:29:42,10155,25,,,,7987.64,0
17158030,22:30:10,22:30:10,2910,26,,,,8253.34,0
17158030,22:30:35,22:30:35,2911,27,,,,8452.44,0
17158030,22:31:00,22:31:00,2912,28,,,,8654.62,
17158030,22:31:36,22:31:36,2769,29,,,,9000.37,0
17158030,22:32:00,22:32:00,2770,30,,,,9170.95,0
17158030,22:32:19,22:32:19,2771,31,,,,9341.32,0
17158030,22:32:43,22:32:43,2772,32,,,,9600.61,0
17158030,22:33:01,22:33:01,2773,33,,,,9837.5,0
17158030,22:33:18,22:33:18,2774,34,,,,10037.72,0
17158030,22:33:32,22:33:32,2775,35,,,,10199.7,0
17158030,22:34:07,22:34:07,2776,36,,,,10492.54,0
17158030,22:34:33,22:34:33,2777,37,,,,10779.74,0
17158030,22:35:08,22:35:08,2778,38,,,,11112.32,0
17158030,22:35:31,22:35:31,2779,39,,,,11413.2,0
17158030,22:35:50,22:35:50,2780,40,,,,11608.41,0
17158030,22:36:08,22:36:08,10635,41,,,,11772.45,0
17158030,22:37:31,22:37:31,2914,42,,,,12081.53,0
17158030,22:38:00,22:38:00,8089,43,,,,12421.54,
17158030,22:38:41,22:38:41,2916,44,,,,12810.64,0
17158030,22:39:24,22:39:24,2917,45,,,,13203.01,0
17158030,22:40:00,22:40:00,2918,46,,,,13516.22,
17158030,22:40:10,22:40:10,5822,47,,1,,13623.5,0
17158030,22:40:33,22:40:33,2919,48,,,,13755.83,0
17158030,22:41:09,22:41:09,2920,49,,,,14113.03,0
17158030,22:41:31,22:41:31,2921,50,,,,14332.53,0
17158030,22:42:02,22:42:02,2922,51,,,,14579.49,0
17158030,22:42:59,22:42:59,2787,52,,,,15160.66,0
17158030,22:43:52,22:43:52,8943,53,,,,15758.45,0
17158030,22:44:30,22:44:30,7819,54,,,,16195.96,0
17158030,22:45:00,22:45:00,8874,55,,,,16529.22,
17158030,22:46:06,22:46:06,10292,56,,,,16964.83,0
17158030,22:48:45,22:48:45,10690,57,,,,17598.27,0
17158030,22:50:46,22:50:46,10686,58,,,,18549.03,0
17158030,22:53:17,22:53:17,5548,59,,,,19912.6,0
17158030,22:54:50,22:54:50,5549,60,,,,20711.36,0
17158030,22:55:11,22:55:11,9930,61,,,,20894.33,0
17158030,22:56:00,22:56:00,9932,62,,,,21332.41,
17158030,22:57:00,22:57:00,5815,63,,1,,21978.78,
17158040,22:15:00,22:15:00,9528,1,,,1,0,
17158040,22:15:36,22:15:36,998,2,,,,318.33,0
17158040,22:16:45,22:16:45,2842,3,,,,904.7,0
17158040,22:17:20,22:17:20,2843,4,,,,1186.89,0
17158040,22:17:45,22:17:45,2844,5,,,,1408.61,0
17158040,22:18:29,22:18:29,2845,6,,,,1817.03,0
17158040,22:18:59,22:18:59,2846,7,,,,2088.26,0
17158040,22:19:30,22:19:30,2847,8,,,,2364.45,0
17158040,22:19:48,22:19:48,6648,9,,,,2564.94,0
17158040,22:20:07,22:20:07,2848,10,,,,2758.66,0
17158040,22:20:27,22:20:27,2849,11,,,,2946.02,0
17158040,22:21:02,22:21:02,2850,12,,,,3252.49,0
17158040,22:21:25,22:21:25,2851,13,,,,3497.85,0
17158040,22:21:45,22:21:45,618,14,,,,3670.66,0
17158040,22:23:00,22:23:00,2723,15,,,,4396.37,
17158040,22:23:57,22:23:57,2905,16,,,,4888.47,0
17158040,22:24:55,22:24:55,2906,17,,,,5357.64,0
17158040,22:25:26,22:25:26,2907,18,,,,5641.94,0
17158040,22:26:25,22:26:25,1014,19,,,,6131.98,0
17158040,22:27:00,22:27:00,1015,20,,,,6410.48,
17158040,22:27:25,22:27:25,2908,21,,,,6715.09,0
17158040,22:28:07,22:28:07,8356,22,,,,7143.85,0
17158040,22:28:49,22:28:49,2753,23,,,,7511.01,0
17158040,22:29:19,22:29:19,2754,24,,,,7782.53,0
17158040,22:29:42,22:29:42,10155,25,,,,7987.64,0
17158040,22:30:10,22:30:10,2910,26,,,,8253.34,0
17158040,22:30:35,22:30:35,2911,27,,,,8452.44,0
17158040,22:31:00,22:31:00,2912,28,,,,8654.62,
17158040,22:31:36,22:31:36,2769,29,,,,9000.37,0
17158040,22:32:00,22:32:00,2770,30,,,,9170.95,0
17158040,22:32:19,22:32:19,2771,31,,,,9341.32,0
17158040,22:32:43,22:32:43,2772,32,,,,9600.61,0
17158040,22:33:01,22:33:01,2773,33,,,,9837.5,0
17158040,22:33:18,22:33:18,2774,34,,,,10037.72,0
17158040,22:33:32,22:33:32,2775,35,,,,10199.7,0
17158040,22:34:07,22:34:07,2776,36,,,,10492.54,0
17158040,22:34:33,22:34:33,2777,37,,,,10779.74,0
17158040,22:35:08,22:35:08,2778,38,,,,11112.32,0
17158040,22:35:31,22:35:31,2779,39,,,,11413.2,0
17158040,22:35:50,22:35:50,2780,40,,,,11608.41,0
17158040,22:36:08,22:36:08,10635,41,,,,11772.45,0
17158040,22:37:31,22:37:31,2914,42,,,,12081.53,0
17158040,22:38:00,22:38:00,8089,43,,,,12421.54,
17158040,22:38:41,22:38:41,2916,44,,,,12810.64,0
17158040,22:39:24,22:39:24,2917,45,,,,13203.01,0
17158040,22:40:00,22:40:00,2918,46,,,,13516.22,
17158040,22:40:10,22:40:10,5822,47,,1,,13623.5,0
17158040,22:40:33,22:40:33,2919,48,,,,13755.83,0
17158040,22:41:09,22:41:09,2920,49,,,,14113.03,0
17158040,22:41:31,22:41:31,2921,50,,,,14332.53,0
17158040,22:42:02,22:42:02,2922,51,,,,14579.49,0
17158040,22:42:59,22:42:59,2787,52,,,,15160.66,0
17158040,22:43:52,22:43:52,8943,53,,,,15758.45,0
17158040,22:44:30,22:44:30,7819,54,,,,16195.96,0
17158040,22:45:00,22:45:00,8874,55,,,,16529.22,
17158040,22:46:06,22:46:06,10292,56,,,,16964.83,0
17158040,22:48:45,22:48:45,10690,57,,,,17598.27,0
17158040,22:50:46,22:50:46,10686,58,,,,18549.03,0
17158040,22:53:17,22:53:17,5548,59,,,,19912.6,0
17158040,22:54:50,22:54:50,5549,60,,,,20711.36,0
17158040,22:55:11,22:55:11,9930,61,,,,20894.33,0
17158040,22:56:00,22:56:00,9932,62,,,,21332.41,
17158040,22:57:00,22:57:00,5815,63,,1,,21978.78,
17158050,22:15:00,22:15:00,9528,1,,,1,0,
17158050,22:15:36,22:15:36,998,2,,,,318.33,0
17158050,22:16:45,22:16:45,2842,3,,,,904.7,0
17158050,22:17:20,22:17:20,2843,4,,,,1186.89,0
17158050,22:17:45,22:17:45,2844,5,,,,1408.61,0
17158050,22:18:29,22:18:29,2845,6,,,,1817.03,0
17158050,22:18:59,22:18:59,2846,7,,,,2088.26,0
17158050,22:19:30,22:19:30,2847,8,,,,2364.45,0
17158050,22:19:48,22:19:48,6648,9,,,,2564.94,0
17158050,22:20:07,22:20:07,2848,10,,,,2758.66,0
17158050,22:20:27,22:20:27,2849,11,,,,2946.02,0
17158050,22:21:02,22:21:02,2850,12,,,,3252.49,0
17158050,22:21:25,22:21:25,2851,13,,,,3497.85,0
17158050,22:21:45,22:21:45,618,14,,,,3670.66,0
17158050,22:23:00,22:23:00,2723,15,,,,4396.37,
17158050,22:23:57,22:23:57,2905,16,,,,4888.47,0
17158050,22:24:55,22:24:55,2906,17,,,,5357.64,0
17158050,22:25:26,22:25:26,2907,18,,,,5641.94,0
17158050,22:26:25,22:26:25,1014,19,,,,6131.98,0
17158050,22:27:00,22:27:00,1015,20,,,,6410.48,
17158050,22:27:25,22:27:25,2908,21,,,,6715.09,0
17158050,22:28:07,22:28:07,8356,22,,,,7143.85,0
17158050,22:28:49,22:28:49,2753,23,,,,7511.01,0
17158050,22:29:19,22:29:19,2754,24,,,,7782.53,0
17158050,22:29:42,22:29:42,10155,25,,,,7987.64,0
17158050,22:30:10,22:30:10,2910,26,,,,8253.34,0
17158050,22:30:35,22:30:35,2911,27,,,,8452.44,0
17158050,22:31:00,22:31:00,2912,28,,,,8654.62,
17158050,22:31:36,22:31:36,2769,29,,,,9000.37,0
17158050,22:32:00,22:32:00,2770,30,,,,9170.95,0
17158050,22:32:19,22:32:19,2771,31,,,,9341.32,0
17158050,22:32:43,22:32:43,2772,32,,,,9600.61,0
17158050,22:33:01,22:33:01,2773,33,,,,9837.5,0
17158050,22:33:18,22:33:18,2774,34,,,,10037.72,0
17158050,22:33:32,22:33:32,2775,35,,,,10199.7,0
17158050,22:34:07,22:34:07,2776,36,,,,10492.54,0
17158050,22:34:33,22:34:33,2777,37,,,,10779.74,0
17158050,22:35:08,22:35:08,2778,38,,,,11112.32,0
17158050,22:35:31,22:35:31,2779,39,,,,11413.2,0
17158050,22:35:50,22:35:50,2780,40,,,,11608.41,0
17158050,22:36:08,22:36:08,10635,41,,,,11772.45,0
17158050,22:37:31,22:37:31,2914,42,,,,12081.53,0
17158050,22:38:00,22:38:00,8089,43,,,,12421.54,
17158050,22:38:41,22:38:41,2916,44,,,,12810.64,0
17158050,22:39:24,22:39:24,2917,45,,,,13203.01,0
17158050,22:40:00,22:40:00,2918,46,,,,13516.22,
17158050,22:40:10,22:40:10,5822,47,,1,,13623.5,0
17158050,22:40:33,22:40:33,2919,48,,,,13755.83,0
17158050,22:41:09,22:41:09,2920,49,,,,14113.03,0
17158050,22:41:31,22:41:31,2921,50,,,,14332.53,0
17158050,22:42:02,22:42:02,2922,51,,,,14579.49,0
17158050,22:42:59,22:42:59,2787,52,,,,15160.66,0
17158050,22:43:52,22:43:52,8943,53,,,,15758.45,0
17158050,22:44:30,22:44:30,7819,54,,,,16195.96,0
17158050,22:45:00,22:45:00,8874,55,,,,16529.22,
17158050,22:46:06,22:46:06,10292,56,,,,16964.83,0
17158050,22:48:45,22:48:45,10690,57,,,,17598.27,0
17158050,22:50:46,22:50:46,10686,58,,,,18549.03,0
17158050,22:53:17,22:53:17,5548,59,,,,19912.6,0
17158050,22:54:50,22:54:50,5549,60,,,,20711.36,0
17158050,22:55:11,22:55:11,9930,61,,,,20894.33,0
17158050,22:56:00,22:56:00,9932,62,,,,21332.41,
17158050,22:57:00,22:57:00,5815,63,,1,,21978.78,
17158060,22:15:00,22:15:00,9528,1,,,1,0,
17158060,22:15:36,22:15:36,998,2,,,,318.33,0
17158060,22:16:45,22:16:45,2842,3,,,,904.7,0
17158060,22:17:20,22:17:20,2843,4,,,,1186.89,0
17158060,22:17:45,22:17:45,2844,5,,,,1408.61,0
17158060,22:18:29,22:18:29,2845,6,,,,1817.03,0
17158060,22:18:59,22:18:59,2846,7,,,,2088.26,0
17158060,22:19:30,22:19:30,2847,8,,,,2364.45,0
17158060,22:19:48,22:19:48,6648,9,,,,2564.94,0
17158060,22:20:07,22:20:07,2848,10,,,,2758.66,0
17158060,22:20:27,22:20:27,2849,11,,,,2946.02,0
17158060,22:21:02,22:21:02,2850,12,,,,3252.49,0
17158060,22:21:25,22:21:25,2851,13,,,,3497.85,0
17158060,22:21:45,22:21:45,618,14,,,,3670.66,0
17158060,22:23:00,22:23:00,2723,15,,,,4396.37,
17158060,22:23:57,22:23:57,2905,16,,,,4888.47,0
17158060,22:24:55,22:24:55,2906,17,,,,5357.64,0
17158060,22:25:26,22:25:26,2907,18,,,,5641.94,0
17158060,22:26:25,22:26:25,1014,19,,,,6131.98,0
17158060,22:27:00,22:27:00,1015,20,,,,6410.48,
17158060,22:27:25,22:27:25,2908,21,,,,6715.09,0
17158060,22:28:07,22:28:07,8356,22,,,,7143.85,0
17158060,22:28:49,22:28:49,2753,23,,,,7511.01,0
17158060,22:29:19,22:29:19,2754,24,,,,7782.53,0
17158060,22:29:42,22:29:42,10155,25,,,,7987.64,0
17158060,22:30:10,22:30:10,2910,26,,,,8253.34,0
17158060,22:30:35,22:30:35,2911,27,,,,8452.44,0
17158060,22:31:00,22:31:00,2912,28,,,,8654.62,
17158060,22:31:36,22:31:36,2769,29,,,,9000.37,0
17158060,22:32:00,22:32:00,2770,30,,,,9170.95,0
17158060,22:32:19,22:32:19,2771,31,,,,9341.32,0
17158060,22:32:43,22:32:43,2772,32,,,,9600.61,0
17158060,22:33:01,22:33:01,2773,33,,,,9837.5,0
17158060,22:33:18,22:33:18,2774,34,,,,10037.72,0
17158060,22:33:32,22:33:32,2775,35,,,,10199.7,0
17158060,22:34:07,22:34:07,2776,36,,,,10492.54,0
17158060,22:34:33,22:34:33,2777,37,,,,10779.74,0
17158060,22:35:08,22:35:08,2778,38,,,,11112.32,0
17158060,22:35:31,22:35:31,2779,39,,,,11413.2,0
17158060,22:35:50,22:35:50,2780,40,,,,11608.41,0
17158060,22:36:08,22:36:08,10635,41,,,,11772.45,0
17158060,22:37:31,22:37:31,2914,42,,,,12081.53,0
17158060,22:38:00,22:38:00,8089,43,,,,12421.54,
17158060,22:38:41,22:38:41,2916,44,,,,12810.64,0
17158060,22:39:24,22:39:24,2917,45,,,,13203.01,0
17158060,22:40:00,22:40:00,2918,46,,,,13516.22,
17158060,22:40:10,22:40:10,5822,47,,1,,13623.5,0
17158060,22:40:33,22:40:33,2919,48,,,,13755.83,0
17158060,22:41:09,22:41:09,2920,49,,,,14113.03,0
17158060,22:41:31,22:41:31,2921,50,,,,14332.53,0
17158060,22:42:02,22:42:02,2922,51,,,,14579.49,0
17158060,22:42:59,22:42:59,2787,52,,,,15160.66,0
17158060,22:43:52,22:43:52,8943,53,,,,15758.45,0
17158060,22:44:30,22:44:30,7819,54,,,,16195.96,0
17158060,22:45:00,22:45:00,8874,55,,,,16529.22,
17158060,22:46:06,22:46:06,10292,56,,,,16964.83,0
17158060,22:48:45,22:48:45,10690,57,,,,17598.27,0
17158060,22:50:46,22:50:46,10686,58,,,,18549.03,0
17158060,22:53:17,22:53:17,5548,59,,,,19912.6,0
17158060,22:54:50,22:54:50,5549,60,,,,20711.36,0
17158060,22:55:11,22:55:11,9930,61,,,,20894.33,0
17158060,22:56:00,22:56:00,9932,62,,,,21332.41,
17158060,22:57:00,22:57:00,5815,63,,1,,21978.78,
17305010,13:00:00,13:00:00,9528,1,,,1,0,
17305010,13:00:40,13:00:40,998,2,,,,318.33,0
17305010,13:01:58,13:01:58,2842,3,,,,904.7,0
17305010,13:02:37,13:02:37,2843,4,,,,1186.89,0
17305010,13:03:06,13:03:06,2844,5,,,,1408.61,0
17305010,13:03:56,13:03:56,2845,6,,,,1817.03,0
17305010,13:04:29,13:04:29,2846,7,,,,2088.26,0
17305010,13:05:03,13:05:03,2847,8,,,,2364.45,0
17305010,13:05:24,13:05:24,6648,9,,,,2564.94,0
17305010,13:05:45,13:05:45,2848,10,,,,2758.66,0
17305010,13:06:08,13:06:08,2849,11,,,,2946.02,0
17305010,13:06:47,13:06:47,2850,12,,,,3252.49,0
17305010,13:07:13,13:07:13,2851,13,,,,3497.85,0
17305010,13:07:35,13:07:35,618,14,,,,3670.66,0
17305010,13:09:00,13:09:00,2723,15,,,,4396.37,
17305010,13:10:26,13:10:26,2905,16,,,,4888.47,0
17305010,13:11:53,13:11:53,2906,17,,,,5357.64,0
17305010,13:12:39,13:12:39,2907,18,,,,5641.94,0
17305010,13:14:08,13:14:08,1014,19,,,,6131.98,0
17305010,13:15:00,13:15:00,1015,20,,,,6410.48,
17305010,13:15:38,13:15:38,2908,21,,,,6715.09,0
17305010,13:16:40,13:16:40,8356,22,,,,7143.85,0
17305010,13:17:44,13:17:44,2753,23,,,,7511.01,0
17305010,13:18:29,13:18:29,2754,24,,,,7782.53,0
17305010,13:19:03,13:19:03,10155,25,,,,7987.64,0
17305010,13:19:45,13:19:45,2910,26,,,,8253.34,0
17305010,13:20:23,13:20:23,2911,27,,,,8452.44,0
17305010,13:21:00,13:21:00,2912,28,,,,8654.62,
17305010,13:21:41,13:21:41,2769,29,,,,9000.37,0
17305010,13:22:08,13:22:08,2770,30,,,,9170.95,0
17305010,13:22:30,13:22:30,2771,31,,,,9341.32,0
17305010,13:22:58,13:22:58,2772,32,,,,9600.61,0
17305010,13:23:18,13:23:18,2773,33,,,,9837.5,0
17305010,13:23:38,13:23:38,2774,34,,,,10037.72,0
17305010,13:23:54,13:23:54,2775,35,,,,10199.7,0
17305010,13:24:33,13:24:33,2776,36,,,,10492.54,0
17305010,13:25:04,13:25:04,2777,37,,,,10779.74,0
17305010,13:25:43,13:25:43,2778,38,,,,11112.32,0
17305010,13:26:10,13:26:10,2779,39,,,,11413.2,0
17305010,13:26:32,13:26:32,2780,40,,,,11608.41,0
17305010,13:26:52,13:26:52,10635,41,,,,11772.45,0
17305010,13:28:27,13:28:27,2914,42,,,,12081.53,0
17305010,13:29:00,13:29:00,8089,43,,,,12421.54,
17305010,13:29:41,13:29:41,2916,44,,,,12810.64,0
17305010,13:30:24,13:30:24,2917,45,,,,13203.01,0
17305010,13:31:00,13:31:00,2918,46,,,,13516.22,
17305010,13:31:12,13:31:12,5822,47,,1,,13623.5,0
17305010,13:31:39,13:31:39,2919,48,,,,13755.83,0
17305010,13:32:23,13:32:23,2920,49,,,,14113.03,0
17305010,13:32:49,13:32:49,2921,50,,,,14332.53,0
17305010,13:33:26,13:33:26,2922,51,,,,14579.49,0
17305010,13:34:34,13:34:34,2787,52,,,,15160.66,0
17305010,13:35:38,13:35:38,8943,53,,,,15758.45,0
17305010,13:36:24,13:36:24,7819,54,,,,16195.96,0
17305010,13:37:00,13:37:00,8874,55,,,,16529.22,
17305010,13:37:48,13:37:48,10292,56,,,,16964.83,0
17305010,13:39:43,13:39:43,10690,57,,,,17598.27,0
17305010,13:41:11,13:41:11,10686,58,,,,18549.03,0
17305010,13:43:01,13:43:01,5548,59,,,,19912.6,0
17305010,13:44:09,13:44:09,5549,60,,,,20711.36,0
17305010,13:44:24,13:44:24,9930,61,,,,20894.33,0
17305010,13:45:00,13:45:00,9932,62,,,,21332.41,
17305010,13:46:00,13:46:00,5815,63,,1,,21978.78,
17305080,13:00:00,13:00:00,9528,1,,,1,0,
17305080,13:00:40,13:00:40,998,2,,,,318.33,0
17305080,13:01:58,13:01:58,2842,3,,,,904.7,0
17305080,13:02:37,13:02:37,2843,4,,,,1186.89,0
17305080,13:03:06,13:03:06,2844,5,,,,1408.61,0
17305080,13:03:56,13:03:56,2845,6,,,,1817.03,0
17305080,13:04:29,13:04:29,2846,7,,,,2088.26,0
17305080,13:05:03,13:05:03,2847,8,,,,2364.45,0
17305080,13:05:24,13:05:24,6648,9,,,,2564.94,0
17305080,13:05:45,13:05:45,2848,10,,,,2758.66,0
17305080,13:06:08,13:06:08,2849,11,,,,2946.02,0
17305080,13:06:47,13:06:47,2850,12,,,,3252.49,0
17305080,13:07:13,13:07:13,2851,13,,,,3497.85,0
17305080,13:07:35,13:07:35,618,14,,,,3670.66,0
17305080,13:09:00,13:09:00,2723,15,,,,4396.37,
17305080,13:10:26,13:10:26,2905,16,,,,4888.47,0
17305080,13:11:53,13:11:53,2906,17,,,,5357.64,0
17305080,13:12:39,13:12:39,2907,18,,,,5641.94,0
17305080,13:14:08,13:14:08,1014,19,,,,6131.98,0
17305080,13:15:00,13:15:00,1015,20,,,,6410.48,
17305080,13:15:38,13:15:38,2908,21,,,,6715.09,0
17305080,13:16:40,13:16:40,8356,22,,,,7143.85,0
17305080,13:17:44,13:17:44,2753,23,,,,7511.01,0
17305080,13:18:29,13:18:29,2754,24,,,,7782.53,0
17305080,13:19:03,13:19:03,10155,25,,,,7987.64,0
17305080,13:19:45,13:19:45,2910,26,,,,8253.34,0
17305080,13:20:23,13:20:23,2911,27,,,,8452.44,0
17305080,13:21:00,13:21:00,2912,28,,,,8654.62,
17305080,13:21:41,13:21:41,2769,29,,,,9000.37,0
17305080,13:22:08,13:22:08,2770,30,,,,9170.95,0
17305080,13:22:30,13:22:30,2771,31,,,,9341.32,0
17305080,13:22:58,13:22:58,2772,32,,,,9600.61,0
17305080,13:23:18,13:23:18,2773,33,,,,9837.5,0
17305080,13:23:38,13:23:38,2774,34,,,,10037.72,0
17305080,13:23:54,13:23:54,2775,35,,,,10199.7,0
17305080,13:24:33,13:24:33,2776,36,,,,10492.54,0
17305080,13:25:04,13:25:04,2777,37,,,,10779.74,0
17305080,13:25:43,13:25:43,2778,38,,,,11112.32,0
17305080,13:26:10,13:26:10,2779,39,,,,11413.2,0
17305080,13:26:32,13:26:32,2780,40,,,,11608.41,0
17305080,13:26:52,13:26:52,10635,41,,,,11772.45,0
17305080,13:28:27,13:28:27,2914,42,,,,12081.53,0
17305080,13:29:00,13:29:00,8089,43,,,,12421.54,
17305080,13:29:41,13:29:41,2916,44,,,,12810.64,0
17305080,13:30:24,13:30:24,2917,45,,,,13203.01,0
17305080,13:31:00,13:31:00,2918,46,,,,13516.22,
17305080,13:31:12,13:31:12,5822,47,,1,,13623.5,0
17305080,13:31:39,13:31:39,2919,48,,,,13755.83,0
17305080,13:32:23,13:32:23,2920,49,,,,14113.03,0
17305080,13:32:49,13:32:49,2921,50,,,,14332.53,0
17305080,13:33:26,13:33:26,2922,51,,,,14579.49,0
17305080,13:34:34,13:34:34,2787,52,,,,15160.66,0
17305080,13:35:38,13:35:38,8943,53,,,,15758.45,0
17305080,13:36:24,13:36:24,7819,54,,,,16195.96,0
17305080,13:37:00,13:37:00,8874,55,,,,16529.22,
17305080,13:37:48,13:37:48,10292,56,,,,16964.83,0
17305080,13:39:43,13:39:43,10690,57,,,,17598.27,0
17305080,13:41:11,13:41:11,10686,58,,,,18549.03,0
17305080,13:43:01,13:43:01,5548,59,,,,19912.6,0
17305080,13:44:09,13:44:09,5549,60,,,,20711.36,0
17305080,13:44:24,13:44:24,9930,61,,,,20894.33,0
17305080,13:45:00,13:45:00,9932,62,,,,21332.41,
17305080,13:46:00,13:46:00,5815,63,,1,,21978.78,
17305090,13:00:00,13:00:00,9528,1,,,1,0,
17305090,13:00:40,13:00:40,998,2,,,,318.33,0
17305090,13:01:58,13:01:58,2842,3,,,,904.7,0
17305090,13:02:37,13:02:37,2843,4,,,,1186.89,0
17305090,13:03:06,13:03:06,2844,5,,,,1408.61,0
17305090,13:03:56,13:03:56,2845,6,,,,1817.03,0
17305090,13:04:29,13:04:29,2846,7,,,,2088.26,0
17305090,13:05:03,13:05:03,2847,8,,,,2364.45,0
17305090,13:05:24,13:05:24,6648,9,,,,2564.94,0
17305090,13:05:45,13:05:45,2848,10,,,,2758.66,0
17305090,13:06:08,13:06:08,2849,11,,,,2946.02,0
17305090,13:06:47,13:06:47,2850,12,,,,3252.49,0
17305090,13:07:13,13:07:13,2851,13,,,,3497.85,0
17305090,13:07:35,13:07:35,618,14,,,,3670.66,0
17305090,13:09:00,13:09:00,2723,15,,,,4396.37,
17305090,13:10:26,13:10:26,2905,16,,,,4888.47,0
17305090,13:11:53,13:11:53,2906,17,,,,5357.64,0
17305090,13:12:39,13:12:39,2907,18,,,,5641.94,0
17305090,13:14:08,13:14:08,1014,19,,,,6131.98,0
17305090,13:15:00,13:15:00,1015,20,,,,6410.48,
17305090,13:15:38,13:15:38,2908,21,,,,6715.09,0
17305090,13:16:40,13:16:40,8356,22,,,,7143.85,0
17305090,13:17:44,13:17:44,2753,23,,,,7511.01,0
17305090,13:18:29,13:18:29,2754,24,,,,7782.53,0
17305090,13:19:03,13:19:03,10155,25,,,,7987.64,0
17305090,13:19:45,13:19:45,2910,26,,,,8253.34,0
17305090,13:20:23,13:20:23,2911,27,,,,8452.44,0
17305090,13:21:00,13:21:00,2912,28,,,,8654.62,
17305090,13:21:41,13:21:41,2769,29,,,,9000.37,0
17305090,13:22:08,13:22:08,2770,30,,,,9170.95,0
17305090,13:22:30,13:22:30,2771,31,,,,9341.32,0
17305090,13:22:58,13:22:58,2772,32,,,,9600.61,0
17305090,13:23:18,13:23:18,2773,33,,,,9837.5,0
17305090,13:23:38,13:23:38,2774,34,,,,10037.72,0
17305090,13:23:54,13:23:54,2775,35,,,,10199.7,0
17305090,13:24:33,13:24:33,2776,36,,,,10492.54,0
17305090,13:25:04,13:25:04,2777,37,,,,10779.74,0
17305090,13:25:43,13:25:43,2778,38,,,,11112.32,0
17305090,13:26:10,13:26:10,2779,39,,,,11413.2,0
17305090,13:26:32,13:26:32,2780,40,,,,11608.41,0
17305090,13:26:52,13:26:52,10635,41,,,,11772.45,0
17305090,13:28:27,13:28:27,2914,42,,,,12081.53,0
17305090,13:29:00,13:29:00,8089,43,,,,12421.54,
17305090,13:29:41,13:29:41,2916,44,,,,12810.64,0
17305090,13:30:24,13:30:24,2917,45,,,,13203.01,0
17305090,13:31:00,13:31:00,2918,46,,,,13516.22,
17305090,13:31:12,13:31:12,5822,47,,1,,13623.5,0
17305090,13:31:39,13:31:39,2919,48,,,,13755.83,0
17305090,13:32:23,13:32:23,2920,49,,,,14113.03,0
17305090,13:32:49,13:32:49,2921,50,,,,14332.53,0
17305090,13:33:26,13:33:26,2922,51,,,,14579.49,0
17305090,13:34:34,13:34:34,2787,52,,,,15160.66,0
17305090,13:35:38,13:35:38,8943,53,,,,15758.45,0
17305090,13:36:24,13:36:24,7819,54,,,,16195.96,0
17305090,13:37:00,13:37:00,8874,55,,,,16529.22,
17305090,13:37:48,13:37:48,10292,56,,,,16964.83,0
17305090,13:39:43,13:39:43,10690,57,,,,17598.27,0
17305090,13:41:11,13:41:11,10686,58,,,,18549.03,0
17305090,13:43:01,13:43:01,5548,59,,,,19912.6,0
17305090,13:44:09,13:44:09,5549,60,,,,20711.36,0
17305090,13:44:24,13:44:24,9930,61,,,,20894.33,0
17305090,13:45:00,13:45:00,9932,62,,,,21332.41,
17305090,13:46:00,13:46:00,5815,63,,1,,21978.78,
17708070,19:02:00,19:02:00,9528,1,,,1,0,
17708070,19:02:40,19:02:40,998,2,,,,318.33,0
17708070,19:03:58,19:03:58,2842,3,,,,904.7,0
17708070,19:04:37,19:04:37,2843,4,,,,1186.89,0
17708070,19:05:06,19:05:06,2844,5,,,,1408.61,0
17708070,19:05:56,19:05:56,2845,6,,,,1817.03,0
17708070,19:06:29,19:06:29,2846,7,,,,2088.26,0
17708070,19:07:03,19:07:03,2847,8,,,,2364.45,0
17708070,19:07:24,19:07:24,6648,9,,,,2564.94,0
17708070,19:07:45,19:07:45,2848,10,,,,2758.66,0
17708070,19:08:08,19:08:08,2849,11,,,,2946.02,0
17708070,19:08:47,19:08:47,2850,12,,,,3252.49,0
17708070,19:09:13,19:09:13,2851,13,,,,3497.85,0
17708070,19:09:35,19:09:35,618,14,,,,3670.66,0
17708070,19:11:00,19:11:00,2723,15,,,,4396.37,
17708070,19:12:26,19:12:26,2905,16,,,,4888.47,0
17708070,19:13:53,19:13:53,2906,17,,,,5357.64,0
17708070,19:14:39,19:14:39,2907,18,,,,5641.94,0
17708070,19:16:08,19:16:08,1014,19,,,,6131.98,0
17708070,19:17:00,19:17:00,1015,20,,,,6410.48,
17708070,19:17:38,19:17:38,2908,21,,,,6715.09,0
17708070,19:18:40,19:18:40,8356,22,,,,7143.85,0
17708070,19:19:44,19:19:44,2753,23,,,,7511.01,0
17708070,19:20:29,19:20:29,2754,24,,,,7782.53,0
17708070,19:21:03,19:21:03,10155,25,,,,7987.64,0
17708070,19:21:45,19:21:45,2910,26,,,,8253.34,0
17708070,19:22:23,19:22:23,2911,27,,,,8452.44,0
17708070,19:23:00,19:23:00,2912,28,,,,8654.62,
17708070,19:23:36,19:23:36,2769,29,,,,9000.37,0
17708070,19:24:00,19:24:00,2770,30,,,,9170.95,0
17708070,19:24:19,19:24:19,2771,31,,,,9341.32,0
17708070,19:24:43,19:24:43,2772,32,,,,9600.61,0
17708070,19:25:01,19:25:01,2773,33,,,,9837.5,0
17708070,19:25:18,19:25:18,2774,34,,,,10037.72,0
17708070,19:25:32,19:25:32,2775,35,,,,10199.7,0
17708070,19:26:07,19:26:07,2776,36,,,,10492.54,0
17708070,19:26:33,19:26:33,2777,37,,,,10779.74,0
17708070,19:27:08,19:27:08,2778,38,,,,11112.32,0
17708070,19:27:31,19:27:31,2779,39,,,,11413.2,0
17708070,19:27:50,19:27:50,2780,40,,,,11608.41,0
17708070,19:28:08,19:28:08,10635,41,,,,11772.45,0
17708070,19:29:31,19:29:31,2914,42,,,,12081.53,0
17708070,19:30:00,19:30:00,8089,43,,,,12421.54,
17708070,19:30:41,19:30:41,2916,44,,,,12810.64,0
17708070,19:31:24,19:31:24,2917,45,,,,13203.01,0
17708070,19:32:00,19:32:00,2918,46,,,,13516.22,
17708070,19:32:12,19:32:12,5822,47,,1,,13623.5,0
17708070,19:32:39,19:32:39,2919,48,,,,13755.83,0
17708070,19:33:23,19:33:23,2920,49,,,,14113.03,0
17708070,19:33:49,19:33:49,2921,50,,,,14332.53,0
17708070,19:34:26,19:34:26,2922,51,,,,14579.49,0
17708070,19:35:34,19:35:34,2787,52,,,,15160.66,0
17708070,19:36:38,19:36:38,8943,53,,,,15758.45,0
17708070,19:37:24,19:37:24,7819,54,,,,16195.96,0
17708070,19:38:00,19:38:00,8874,55,,,,16529.22,
17708070,19:38:48,19:38:48,10292,56,,,,16964.83,0
17708070,19:40:43,19:40:43,10690,57,,,,17598.27,0
17708070,19:42:11,19:42:11,10686,58,,,,18549.03,0
17708070,19:44:01,19:44:01,5548,59,,,,19912.6,0
17708070,19:45:09,19:45:09,5549,60,,,,20711.36,0
17708070,19:45:24,19:45:24,9930,61,,,,20894.33,0
17708070,19:46:00,19:46:00,9932,62,,,,21332.41,
17708070,19:47:00,19:47:00,5815,63,,1,,21978.78,
17958020,16:41:00,16:41:00,9528,1,,,1,0,
17958020,16:41:49,16:41:49,998,2,,,,318.33,0
17958020,16:43:25,16:43:25,2842,3,,,,904.7,0
17958020,16:44:13,16:44:13,2843,4,,,,1186.89,0
17958020,16:44:47,16:44:47,2844,5,,,,1408.61,0
17958020,16:45:48,16:45:48,2845,6,,,,1817.03,0
17958020,16:46:29,16:46:29,2846,7,,,,2088.26,0
17958020,16:47:11,16:47:11,2847,8,,,,2364.45,0
17958020,16:47:37,16:47:37,6648,9,,,,2564.94,0
17958020,16:48:02,16:48:02,2848,10,,,,2758.66,0
17958020,16:48:30,16:48:30,2849,11,,,,2946.02,0
17958020,16:49:18,16:49:18,2850,12,,,,3252.49,0
17958020,16:49:49,16:49:49,2851,13,,,,3497.85,0
17958020,16:50:17,16:50:17,618,14,,,,3670.66,0
17958020,16:52:00,16:52:00,2723,15,,,,4396.37,
17958020,16:53:12,16:53:12,2905,16,,,,4888.47,0
17958020,16:54:24,16:54:24,2906,17,,,,5357.64,0
17958020,16:55:02,16:55:02,2907,18,,,,5641.94,0
17958020,16:56:17,16:56:17,1014,19,,,,6131.98,0
17958020,16:57:00,16:57:00,1015,20,,,,6410.48,
17958020,16:57:38,16:57:38,2908,21,,,,6715.09,0
17958020,16:58:40,16:58:40,8356,22,,,,7143.85,0
17958020,16:59:44,16:59:44,2753,23,,,,7511.01,0
17958020,17:00:29,17:00:29,2754,24,,,,7782.53,0
17958020,17:01:03,17:01:03,10155,25,,,,7987.64,0
17958020,17:01:45,17:01:45,2910,26,,,,8253.34,0
17958020,17:02:23,17:02:23,2911,27,,,,8452.44,0
17958020,17:03:00,17:03:00,2912,28,,,,8654.62,
17958020,17:03:36,17:03:36,2769,29,,,,9000.37,0
17958020,17:04:00,17:04:00,2770,30,,,,9170.95,0
17958020,17:04:19,17:04:19,2771,31,,,,9341.32,0
17958020,17:04:43,17:04:43,2772,32,,,,9600.61,0
17958020,17:05:01,17:05:01,2773,33,,,,9837.5,0
17958020,17:05:18,17:05:18,2774,34,,,,10037.72,0
17958020,17:05:32,17:05:32,2775,35,,,,10199.7,0
17958020,17:06:07,17:06:07,2776,36,,,,10492.54,0
17958020,17:06:33,17:06:33,2777,37,,,,10779.74,0
17958020,17:07:08,17:07:08,2778,38,,,,11112.32,0
17958020,17:07:31,17:07:31,2779,39,,,,11413.2,0
17958020,17:07:50,17:07:50,2780,40,,,,11608.41,0
17958020,17:08:08,17:08:08,10635,41,,,,11772.45,0
17958020,17:09:31,17:09:31,2914,42,,,,12081.53,0
17958020,17:10:00,17:10:00,8089,43,,,,12421.54,
17958020,17:11:02,17:11:02,2916,44,,,,12810.64,0
17958020,17:12:07,17:12:07,2917,45,,,,13203.01,0
17958020,17:13:00,17:13:00,2918,46,,,,13516.22,
17958020,17:13:14,17:13:14,5822,47,,1,,13623.5,0
17958020,17:13:46,17:13:46,2919,48,,,,13755.83,0
17958020,17:14:37,17:14:37,2920,49,,,,14113.03,0
17958020,17:15:07,17:15:07,2921,50,,,,14332.53,0
17958020,17:15:50,17:15:50,2922,51,,,,14579.49,0
17958020,17:17:10,17:17:10,2787,52,,,,15160.66,0
17958020,17:18:25,17:18:25,8943,53,,,,15758.45,0
17958020,17:19:18,17:19:18,7819,54,,,,16195.96,0
17958020,17:20:00,17:20:00,8874,55,,,,16529.22,
17958020,17:21:30,17:21:30,10292,56,,,,16964.83,0
17958020,17:25:07,17:25:07,10690,57,,,,17598.27,0
17958020,17:27:51,17:27:51,10686,58,,,,18549.03,0
17958020,17:31:18,17:31:18,5548,59,,,,19912.6,0
17958020,17:33:25,17:33:25,5549,60,,,,20711.36,0
17958020,17:33:54,17:33:54,9930,61,,,,20894.33,0
17958020,17:35:00,17:35:00,9932,62,,,,21332.41,
17958020,17:36:00,17:36:00,5815,63,,1,,21978.78,
17958030,16:41:00,16:41:00,9528,1,,,1,0,
17958030,16:41:49,16:41:49,998,2,,,,318.33,0
17958030,16:43:25,16:43:25,2842,3,,,,904.7,0
17958030,16:44:13,16:44:13,2843,4,,,,1186.89,0
17958030,16:44:47,16:44:47,2844,5,,,,1408.61,0
17958030,16:45:48,16:45:48,2845,6,,,,1817.03,0
17958030,16:46:29,16:46:29,2846,7,,,,2088.26,0
17958030,16:47:11,16:47:11,2847,8,,,,2364.45,0
17958030,16:47:37,16:47:37,6648,9,,,,2564.94,0
17958030,16:48:02,16:48:02,2848,10,,,,2758.66,0
17958030,16:48:30,16:48:30,2849,11,,,,2946.02,0
17958030,16:49:18,16:49:18,2850,12,,,,3252.49,0
17958030,16:49:49,16:49:49,2851,13,,,,3497.85,0
17958030,16:50:17,16:50:17,618,14,,,,3670.66,0
17958030,16:52:00,16:52:00,2723,15,,,,4396.37,
17958030,16:53:12,16:53:12,2905,16,,,,4888.47,0
17958030,16:54:24,16:54:24,2906,17,,,,5357.64,0
17958030,16:55:02,16:55:02,2907,18,,,,5641.94,0
17958030,16:56:17,16:56:17,1014,19,,,,6131.98,0
17958030,16:57:00,16:57:00,1015,20,,,,6410.48,
17958030,16:57:38,16:57:38,2908,21,,,,6715.09,0
17958030,16:58:40,16:58:40,8356,22,,,,7143.85,0
17958030,16:59:44,16:59:44,2753,23,,,,7511.01,0
17958030,17:00:29,17:00:29,2754,24,,,,7782.53,0
17958030,17:01:03,17:01:03,10155,25,,,,7987.64,0
17958030,17:01:45,17:01:45,2910,26,,,,8253.34,0
17958030,17:02:23,17:02:23,2911,27,,,,8452.44,0
17958030,17:03:00,17:03:00,2912,28,,,,8654.62,
17958030,17:03:36,17:03:36,2769,29,,,,9000.37,0
17958030,17:04:00,17:04:00,2770,30,,,,9170.95,0
17958030,17:04:19,17:04:19,2771,31,,,,9341.32,0
17958030,17:04:43,17:04:43,2772,32,,,,9600.61,0
17958030,17:05:01,17:05:01,2773,33,,,,9837.5,0
17958030,17:05:18,17:05:18,2774,34,,,,10037.72,0
17958030,17:05:32,17:05:32,2775,35,,,,10199.7,0
17958030,17:06:07,17:06:07,2776,36,,,,10492.54,0
17958030,17:06:33,17:06:33,2777,37,,,,10779.74,0
17958030,17:07:08,17:07:08,2778,38,,,,11112.32,0
17958030,17:07:31,17:07:31,2779,39,,,,11413.2,0
17958030,17:07:50,17:07:50,2780,40,,,,11608.41,0
17958030,17:08:08,17:08:08,10635,41,,,,11772.45,0
17958030,17:09:31,17:09:31,2914,42,,,,12081.53,0
17958030,17:10:00,17:10:00,8089,43,,,,12421.54,
17958030,17:11:02,17:11:02,2916,44,,,,12810.64,0
17958030,17:12:07,17:12:07,2917,45,,,,13203.01,0
17958030,17:13:00,17:13:00,2918,46,,,,13516.22,
17958030,17:13:14,17:13:14,5822,47,,1,,13623.5,0
17958030,17:13:46,17:13:46,2919,48,,,,13755.83,0
17958030,17:14:37,17:14:37,2920,49,,,,14113.03,0
17958030,17:15:07,17:15:07,2921,50,,,,14332.53,0
17958030,17:15:50,17:15:50,2922,51,,,,14579.49,0
17958030,17:17:10,17:17:10,2787,52,,,,15160.66,0
17958030,17:18:25,17:18:25,8943,53,,,,15758.45,0
17958030,17:19:18,17:19:18,7819,54,,,,16195.96,0
17958030,17:20:00,17:20:00,8874,55,,,,16529.22,
17958030,17:21:30,17:21:30,10292,56,,,,16964.83,0
17958030,17:25:07,17:25:07,10690,57,,,,17598.27,0
17958030,17:27:51,17:27:51,10686,58,,,,18549.03,0
17958030,17:31:18,17:31:18,5548,59,,,,19912.6,0
17958030,17:33:25,17:33:25,5549,60,,,,20711.36,0
17958030,17:33:54,17:33:54,9930,61,,,,20894.33,0
17958030,17:35:00,17:35:00,9932,62,,,,21332.41,
17958030,17:36:00,17:36:00,5815,63,,1,,21978.78,
17958040,16:41:00,16:41:00,9528,1,,,1,0,
17958040,16:41:49,16:41:49,998,2,,,,318.33,0
17958040,16:43:25,16:43:25,2842,3,,,,904.7,0
17958040,16:44:13,16:44:13,2843,4,,,,1186.89,0
17958040,16:44:47,16:44:47,2844,5,,,,1408.61,0
17958040,16:45:48,16:45:48,2845,6,,,,1817.03,0
17958040,16:46:29,16:46:29,2846,7,,,,2088.26,0
17958040,16:47:11,16:47:11,2847,8,,,,2364.45,0
17958040,16:47:37,16:47:37,6648,9,,,,2564.94,0
17958040,16:48:02,16:48:02,2848,10,,,,2758.66,0
17958040,16:48:30,16:48:30,2849,11,,,,2946.02,0
17958040,16:49:18,16:49:18,2850,12,,,,3252.49,0
17958040,16:49:49,16:49:49,2851,13,,,,3497.85,0
17958040,16:50:17,16:50:17,618,14,,,,3670.66,0
17958040,16:52:00,16:52:00,2723,15,,,,4396.37,
17958040,16:53:12,16:53:12,2905,16,,,,4888.47,0
17958040,16:54:24,16:54:24,2906,17,,,,5357.64,0
17958040,16:55:02,16:55:02,2907,18,,,,5641.94,0
17958040,16:56:17,16:56:17,1014,19,,,,6131.98,0
17958040,16:57:00,16:57:00,1015,20,,,,6410.48,
17958040,16:57:38,16:57:38,2908,21,,,,6715.09,0
17958040,16:58:40,16:58:40,8356,22,,,,7143.85,0
17958040,16:59:44,16:59:44,2753,23,,,,7511.01,0
17958040,17:00:29,17:00:29,2754,24,,,,7782.53,0
17958040,17:01:03,17:01:03,10155,25,,,,7987.64,0
17958040,17:01:45,17:01:45,2910,26,,,,8253.34,0
17958040,17:02:23,17:02:23,2911,27,,,,8452.44,0
17958040,17:03:00,17:03:00,2912,28,,,,8654.62,
17958040,17:03:36,17:03:36,2769,29,,,,9000.37,0
17958040,17:04:00,17:04:00,2770,30,,,,9170.95,0
17958040,17:04:19,17:04:19,2771,31,,,,9341.32,0
17958040,17:04:43,17:04:43,2772,32,,,,9600.61,0
17958040,17:05:01,17:05:01,2773,33,,,,9837.5,0
17958040,17:05:18,17:05:18,2774,34,,,,10037.72,0
17958040,17:05:32,17:05:32,2775,35,,,,10199.7,0
17958040,17:06:07,17:06:07,2776,36,,,,10492.54,0
17958040,17:06:33,17:06:33,2777,37,,,,10779.74,0
17958040,17:07:08,17:07:08,2778,38,,,,11112.32,0
17958040,17:07:31,17:07:31,2779,39,,,,11413.2,0
17958040,17:07:50,17:07:50,2780,40,,,,11608.41,0
17958040,17:08:08,17:08:08,10635,41,,,,11772.45,0
17958040,17:09:31,17:09:31,2914,42,,,,12081.53,0
17958040,17:10:00,17:10:00,8089,43,,,,12421.54,
17958040,17:11:02,17:11:02,2916,44,,,,12810.64,0
17958040,17:12:07,17:12:07,2917,45,,,,13203.01,0
17958040,17:13:00,17:13:00,2918,46,,,,13516.22,
17958040,17:13:14,17:13:14,5822,47,,1,,13623.5,0
17958040,17:13:46,17:13:46,2919,48,,,,13755.83,0
17958040,17:14:37,17:14:37,2920,49,,,,14113.03,0
17958040,17:15:07,17:15:07,2921,50,,,,14332.53,0
17958040,17:15:50,17:15:50,2922,51,,,,14579.49,0
17958040,17:17:10,17:17:10,2787,52,,,,15160.66,0
17958040,17:18:25,17:18:25,8943,53,,,,15758.45,0
17958040,17:19:18,17:19:18,7819,54,,,,16195.96,0
17958040,17:20:00,17:20:00,8874,55,,,,16529.22,
17958040,17:21:30,17:21:30,10292,56,,,,16964.83,0
17958040,17:25:07,17:25:07,10690,57,,,,17598.27,0
17958040,17:27:51,17:27:51,10686,58,,,,18549.03,0
17958040,17:31:18,17:31:18,5548,59,,,,19912.6,0
17958040,17:33:25,17:33:25,5549,60,,,,20711.36,0
17958040,17:33:54,17:33:54,9930,61,,,,20894.33,0
17958040,17:35:00,17:35:00,9932,62,,,,21332.41,
17958040,17:36:00,17:36:00,5815,63,,1,,21978.78,
17958050,16:41:00,16:41:00,9528,1,,,1,0,
17958050,16:41:49,16:41:49,998,2,,,,318.33,0
17958050,16:43:25,16:43:25,2842,3,,,,904.7,0
17958050,16:44:13,16:44:13,2843,4,,,,1186.89,0
17958050,16:44:47,16:44:47,2844,5,,,,1408.61,0
17958050,16:45:48,16:45:48,2845,6,,,,1817.03,0
17958050,16:46:29,16:46:29,2846,7,,,,2088.26,0
17958050,16:47:11,16:47:11,2847,8,,,,2364.45,0
17958050,16:47:37,16:47:37,6648,9,,,,2564.94,0
17958050,16:48:02,16:48:02,2848,10,,,,2758.66,0
17958050,16:48:30,16:48:30,2849,11,,,,2946.02,0
17958050,16:49:18,16:49:18,2850,12,,,,3252.49,0
17958050,16:49:49,16:49:49,2851,13,,,,3497.85,0
17958050,16:50:17,16:50:17,618,14,,,,3670.66,0
17958050,16:52:00,16:52:00,2723,15,,,,4396.37,
17958050,16:53:12,16:53:12,2905,16,,,,4888.47,0
17958050,16:54:24,16:54:24,2906,17,,,,5357.64,0
17958050,16:55:02,16:55:02,2907,18,,,,5641.94,0
17958050,16:56:17,16:56:17,1014,19,,,,6131.98,0
17958050,16:57:00,16:57:00,1015,20,,,,6410.48,
17958050,16:57:38,16:57:38,2908,21,,,,6715.09,0
17958050,16:58:40,16:58:40,8356,22,,,,7143.85,0
17958050,16:59:44,16:59:44,2753,23,,,,7511.01,0
17958050,17:00:29,17:00:29,2754,24,,,,7782.53,0
17958050,17:01:03,17:01:03,10155,25,,,,7987.64,0
17958050,17:01:45,17:01:45,2910,26,,,,8253.34,0
17958050,17:02:23,17:02:23,2911,27,,,,8452.44,0
17958050,17:03:00,17:03:00,2912,28,,,,8654.62,
17958050,17:03:36,17:03:36,2769,29,,,,9000.37,0
17958050,17:04:00,17:04:00,2770,30,,,,9170.95,0
17958050,17:04:19,17:04:19,2771,31,,,,9341.32,0
17958050,17:04:43,17:04:43,2772,32,,,,9600.61,0
17958050,17:05:01,17:05:01,2773,33,,,,9837.5,0
17958050,17:05:18,17:05:18,2774,34,,,,10037.72,0
17958050,17:05:32,17:05:32,2775,35,,,,10199.7,0
17958050,17:06:07,17:06:07,2776,36,,,,10492.54,0
17958050,17:06:33,17:06:33,2777,37,,,,10779.74,0
17958050,17:07:08,17:07:08,2778,38,,,,11112.32,0
17958050,17:07:31,17:07:31,2779,39,,,,11413.2,0
17958050,17:07:50,17:07:50,2780,40,,,,11608.41,0
17958050,17:08:08,17:08:08,10635,41,,,,11772.45,0
17958050,17:09:31,17:09:31,2914,42,,,,12081.53,0
17958050,17:10:00,17:10:00,8089,43,,,,12421.54,
17958050,17:11:02,17:11:02,2916,44,,,,12810.64,0
17958050,17:12:07,17:12:07,2917,45,,,,13203.01,0
17958050,17:13:00,17:13:00,2918,46,,,,13516.22,
17958050,17:13:14,17:13:14,5822,47,,1,,13623.5,0
17958050,17:13:46,17:13:46,2919,48,,,,13755.83,0
17958050,17:14:37,17:14:37,2920,49,,,,14113.03,0
17958050,17:15:07,17:15:07,2921,50,,,,14332.53,0
17958050,17:15:50,17:15:50,2922,51,,,,14579.49,0
17958050,17:17:10,17:17:10,2787,52,,,,15160.66,0
17958050,17:18:25,17:18:25,8943,53,,,,15758.45,0
17958050,17:19:18,17:19:18,7819,54,,,,16195.96,0
17958050,17:20:00,17:20:00,8874,55,,,,16529.22,
17958050,17:21:30,17:21:30,10292,56,,,,16964.83,0
17958050,17:25:07,17:25:07,10690,57,,,,17598.27,0
17958050,17:27:51,17:27:51,10686,58,,,,18549.03,0
17958050,17:31:18,17:31:18,5548,59,,,,19912.6,0
17958050,17:33:25,17:33:25,5549,60,,,,20711.36,0
17958050,17:33:54,17:33:54,9930,61,,,,20894.33,0
17958050,17:35:00,17:35:00,9932,62,,,,21332.41,
17958050,17:36:00,17:36:00,5815,63,,1,,21978.78,
17958060,16:41:00,16:41:00,9528,1,,,1,0,
17958060,16:41:49,16:41:49,998,2,,,,318.33,0
17958060,16:43:25,16:43:25,2842,3,,,,904.7,0
17958060,16:44:13,16:44:13,2843,4,,,,1186.89,0
17958060,16:44:47,16:44:47,2844,5,,,,1408.61,0
17958060,16:45:48,16:45:48,2845,6,,,,1817.03,0
17958060,16:46:29,16:46:29,2846,7,,,,2088.26,0
17958060,16:47:11,16:47:11,2847,8,,,,2364.45,0
17958060,16:47:37,16:47:37,6648,9,,,,2564.94,0
17958060,16:48:02,16:48:02,2848,10,,,,2758.66,0
17958060,16:48:30,16:48:30,2849,11,,,,2946.02,0
17958060,16:49:18,16:49:18,2850,12,,,,3252.49,0
17958060,16:49:49,16:49:49,2851,13,,,,3497.85,0
17958060,16:50:17,16:50:17,618,14,,,,3670.66,0
17958060,16:52:00,16:52:00,2723,15,,,,4396.37,
17958060,16:53:12,16:53:12,2905,16,,,,4888.47,0
17958060,16:54:24,16:54:24,2906,17,,,,5357.64,0
17958060,16:55:02,16:55:02,2907,18,,,,5641.94,0
17958060,16:56:17,16:56:17,1014,19,,,,6131.98,0
17958060,16:57:00,16:57:00,1015,20,,,,6410.48,
17958060,16:57:38,16:57:38,2908,21,,,,6715.09,0
17958060,16:58:40,16:58:40,8356,22,,,,7143.85,0
17958060,16:59:44,16:59:44,2753,23,,,,7511.01,0
17958060,17:00:29,17:00:29,2754,24,,,,7782.53,0
17958060,17:01:03,17:01:03,10155,25,,,,7987.64,0
17958060,17:01:45,17:01:45,2910,26,,,,8253.34,0
17958060,17:02:23,17:02:23,2911,27,,,,8452.44,0
17958060,17:03:00,17:03:00,2912,28,,,,8654.62,
17958060,17:03:36,17:03:36,2769,29,,,,9000.37,0
17958060,17:04:00,17:04:00,2770,30,,,,9170.95,0
17958060,17:04:19,17:04:19,2771,31,,,,9341.32,0
17958060,17:04:43,17:04:43,2772,32,,,,9600.61,0
17958060,17:05:01,17:05:01,2773,33,,,,9837.5,0
17958060,17:05:18,17:05:18,2774,34,,,,10037.72,0
17958060,17:05:32,17:05:32,2775,35,,,,10199.7,0
17958060,17:06:07,17:06:07,2776,36,,,,10492.54,0
17958060,17:06:33,17:06:33,2777,37,,,,10779.74,0
17958060,17:07:08,17:07:08,2778,38,,,,11112.32,0
17958060,17:07:31,17:07:31,2779,39,,,,11413.2,0
17958060,17:07:50,17:07:50,2780,40,,,,11608.41,0
17958060,17:08:08,17:08:08,10635,41,,,,11772.45,0
17958060,17:09:31,17:09:31,2914,42,,,,12081.53,0
17958060,17:10:00,17:10:00,8089,43,,,,12421.54,
17958060,17:11:02,17:11:02,2916,44,,,,12810.64,0
17958060,17:12:07,17:12:07,2917,45,,,,13203.01,0
17958060,17:13:00,17:13:00,2918,46,,,,13516.22,
17958060,17:13:14,17:13:14,5822,47,,1,,13623.5,0
17958060,17:13:46,17:13:46,2919,48,,,,13755.83,0
17958060,17:14:37,17:14:37,2920,49,,,,14113.03,0
17958060,17:15:07,17:15:07,2921,50,,,,14332.53,0
17958060,17:15:50,17:15:50,2922,51,,,,14579.49,0
17958060,17:17:10,17:17:10,2787,52,,,,15160.66,0
17958060,17:18:25,17:18:25,8943,53,,,,15758.45,0
17958060,17:19:18,17:19:18,7819,54,,,,16195.96,0
17958060,17:20:00,17:20:00,8874,55,,,,16529.22,
17958060,17:21:30,17:21:30,10292,56,,,,16964.83,0
17958060,17:25:07,17:25:07,10690,57,,,,17598.27,0
17958060,17:27:51,17:27:51,10686,58,,,,18549.03,0
17958060,17:31:18,17:31:18,5548,59,,,,19912.6,0
17958060,17:33:25,17:33:25,5549,60,,,,20711.36,0
17958060,17:33:54,17:33:54,9930,61,,,,20894.33,0
17958060,17:35:00,17:35:00,9932,62,,,,21332.41,
17958060,17:36:00,17:36:00,5815,63,,1,,21978.78,
18097070,12:32:00,12:32:00,9528,1,,,1,0,
18097070,12:32:40,12:32:40,998,2,,,,318.33,0
18097070,12:33:58,12:33:58,2842,3,,,,904.7,0
18097070,12:34:37,12:34:37,2843,4,,,,1186.89,0
18097070,12:35:06,12:35:06,2844,5,,,,1408.61,0
18097070,12:35:56,12:35:56,2845,6,,,,1817.03,0
18097070,12:36:29,12:36:29,2846,7,,,,2088.26,0
18097070,12:37:03,12:37:03,2847,8,,,,2364.45,0
18097070,12:37:24,12:37:24,6648,9,,,,2564.94,0
18097070,12:37:45,12:37:45,2848,10,,,,2758.66,0
18097070,12:38:08,12:38:08,2849,11,,,,2946.02,0
18097070,12:38:47,12:38:47,2850,12,,,,3252.49,0
18097070,12:39:13,12:39:13,2851,13,,,,3497.85,0
18097070,12:39:35,12:39:35,618,14,,,,3670.66,0
18097070,12:41:00,12:41:00,2723,15,,,,4396.37,
18097070,12:42:26,12:42:26,2905,16,,,,4888.47,0
18097070,12:43:53,12:43:53,2906,17,,,,5357.64,0
18097070,12:44:39,12:44:39,2907,18,,,,5641.94,0
18097070,12:46:08,12:46:08,1014,19,,,,6131.98,0
18097070,12:47:00,12:47:00,1015,20,,,,6410.48,
18097070,12:47:38,12:47:38,2908,21,,,,6715.09,0
18097070,12:48:40,12:48:40,8356,22,,,,7143.85,0
18097070,12:49:44,12:49:44,2753,23,,,,7511.01,0
18097070,12:50:29,12:50:29,2754,24,,,,7782.53,0
18097070,12:51:03,12:51:03,10155,25,,,,7987.64,0
18097070,12:51:45,12:51:45,2910,26,,,,8253.34,0
18097070,12:52:23,12:52:23,2911,27,,,,8452.44,0
18097070,12:53:00,12:53:00,2912,28,,,,8654.62,
18097070,12:53:41,12:53:41,2769,29,,,,9000.37,0
18097070,12:54:08,12:54:08,2770,30,,,,9170.95,0
18097070,12:54:30,12:54:30,2771,31,,,,9341.32,0
18097070,12:54:58,12:54:58,2772,32,,,,9600.61,0
18097070,12:55:18,12:55:18,2773,33,,,,9837.5,0
18097070,12:55:38,12:55:38,2774,34,,,,10037.72,0
18097070,12:55:54,12:55:54,2775,35,,,,10199.7,0
18097070,12:56:33,12:56:33,2776,36,,,,10492.54,0
18097070,12:57:04,12:57:04,2777,37,,,,10779.74,0
18097070,12:57:43,12:57:43,2778,38,,,,11112.32,0
18097070,12:58:10,12:58:10,2779,39,,,,11413.2,0
18097070,12:58:32,12:58:32,2780,40,,,,11608.41,0
18097070,12:58:52,12:58:52,10635,41,,,,11772.45,0
18097070,13:00:27,13:00:27,2914,42,,,,12081.53,0
18097070,13:01:00,13:01:00,8089,43,,,,12421.54,
18097070,13:01:41,13:01:41,2916,44,,,,12810.64,0
18097070,13:02:24,13:02:24,2917,45,,,,13203.01,0
18097070,13:03:00,13:03:00,2918,46,,,,13516.22,
18097070,13:03:12,13:03:12,5822,47,,1,,13623.5,0
18097070,13:03:39,13:03:39,2919,48,,,,13755.83,0
18097070,13:04:23,13:04:23,2920,49,,,,14113.03,0
18097070,13:04:49,13:04:49,2921,50,,,,14332.53,0
18097070,13:05:26,13:05:26,2922,51,,,,14579.49,0
18097070,13:06:34,13:06:34,2787,52,,,,15160.66,0
18097070,13:07:38,13:07:38,8943,53,,,,15758.45,0
18097070,13:08:24,13:08:24,7819,54,,,,16195.96,0
18097070,13:09:00,13:09:00,8874,55,,,,16529.22,
18097070,13:09:48,13:09:48,10292,56,,,,16964.83,0
18097070,13:11:43,13:11:43,10690,57,,,,17598.27,0
18097070,13:13:11,13:13:11,10686,58,,,,18549.03,0
18097070,13:15:01,13:15:01,5548,59,,,,19912.6,0
18097070,13:16:09,13:16:09,5549,60,,,,20711.36,0
18097070,13:16:24,13:16:24,9930,61,,,,20894.33,0
18097070,13:17:00,13:17:00,9932,62,,,,21332.41,
18097070,13:18:00,13:18:00,5815,63,,1,,21978.78,
18285070,20:32:00,20:32:00,9528,1,,,1,0,
18285070,20:32:36,20:32:36,998,2,,,,318.33,0
18285070,20:33:45,20:33:45,2842,3,,,,904.7,0
18285070,20:34:20,20:34:20,2843,4,,,,1186.89,0
18285070,20:34:45,20:34:45,2844,5,,,,1408.61,0
18285070,20:35:29,20:35:29,2845,6,,,,1817.03,0
18285070,20:35:59,20:35:59,2846,7,,,,2088.26,0
18285070,20:36:30,20:36:30,2847,8,,,,2364.45,0
18285070,20:36:48,20:36:48,6648,9,,,,2564.94,0
18285070,20:37:07,20:37:07,2848,10,,,,2758.66,0
18285070,20:37:27,20:37:27,2849,11,,,,2946.02,0
18285070,20:38:02,20:38:02,2850,12,,,,3252.49,0
18285070,20:38:25,20:38:25,2851,13,,,,3497.85,0
18285070,20:38:45,20:38:45,618,14,,,,3670.66,0
18285070,20:40:00,20:40:00,2723,15,,,,4396.37,
18285070,20:41:12,20:41:12,2905,16,,,,4888.47,0
18285070,20:42:24,20:42:24,2906,17,,,,5357.64,0
18285070,20:43:02,20:43:02,2907,18,,,,5641.94,0
18285070,20:44:17,20:44:17,1014,19,,,,6131.98,0
18285070,20:45:00,20:45:00,1015,20,,,,6410.48,
18285070,20:45:31,20:45:31,2908,21,,,,6715.09,0
18285070,20:46:23,20:46:23,8356,22,,,,7143.85,0
18285070,20:47:17,20:47:17,2753,23,,,,7511.01,0
18285070,20:47:54,20:47:54,2754,24,,,,7782.53,0
18285070,20:48:22,20:48:22,10155,25,,,,7987.64,0
18285070,20:48:57,20:48:57,2910,26,,,,8253.34,0
18285070,20:49:29,20:49:29,2911,27,,,,8452.44,0
18285070,20:50:00,20:50:00,2912,28,,,,8654.62,
18285070,20:50:36,20:50:36,2769,29,,,,9000.37,0
18285070,20:51:00,20:51:00,2770,30,,,,9170.95,0
18285070,20:51:19,20:51:19,2771,31,,,,9341.32,0
18285070,20:51:43,20:51:43,2772,32,,,,9600.61,0
18285070,20:52:01,20:52:01,2773,33,,,,9837.5,0
18285070,20:52:18,20:52:18,2774,34,,,,10037.72,0
18285070,20:52:32,20:52:32,2775,35,,,,10199.7,0
18285070,20:53:07,20:53:07,2776,36,,,,10492.54,0
18285070,20:53:33,20:53:33,2777,37,,,,10779.74,0
18285070,20:54:08,20:54:08,2778,38,,,,11112.32,0
18285070,20:54:31,20:54:31,2779,39,,,,11413.2,0
18285070,20:54:50,20:54:50,2780,40,,,,11608.41,0
18285070,20:55:08,20:55:08,10635,41,,,,11772.45,0
18285070,20:56:31,20:56:31,2914,42,,,,12081.53,0
18285070,20:57:00,20:57:00,8089,43,,,,12421.54,
18285070,20:57:41,20:57:41,2916,44,,,,12810.64,0
18285070,20:58:24,20:58:24,2917,45,,,,13203.01,0
18285070,20:59:00,20:59:00,2918,46,,,,13516.22,
18285070,20:59:10,20:59:10,5822,47,,1,,13623.5,0
18285070,20:59:33,20:59:33,2919,48,,,,13755.83,0
18285070,21:00:09,21:00:09,2920,49,,,,14113.03,0
18285070,21:00:31,21:00:31,2921,50,,,,14332.53,0
18285070,21:01:02,21:01:02,2922,51,,,,14579.49,0
18285070,21:01:59,21:01:59,2787,52,,,,15160.66,0
18285070,21:02:52,21:02:52,8943,53,,,,15758.45,0
18285070,21:03:30,21:03:30,7819,54,,,,16195.96,0
18285070,21:04:00,21:04:00,8874,55,,,,16529.22,
18285070,21:04:42,21:04:42,10292,56,,,,16964.83,0
18285070,21:06:23,21:06:23,10690,57,,,,17598.27,0
18285070,21:07:40,21:07:40,10686,58,,,,18549.03,0
18285070,21:09:16,21:09:16,5548,59,,,,19912.6,0
18285070,21:10:15,21:10:15,5549,60,,,,20711.36,0
18285070,21:10:29,21:10:29,9930,61,,,,20894.33,0
18285070,21:11:00,21:11:00,9932,62,,,,21332.41,
18285070,21:12:00,21:12:00,5815,63,,1,,21978.78,
18501020,07:40:00,07:40:00,9528,1,,,1,0,
18501020,07:40:40,07:40:40,998,2,,,,318.33,0
18501020,07:41:58,07:41:58,2842,3,,,,904.7,0
18501020,07:42:37,07:42:37,2843,4,,,,1186.89,0
18501020,07:43:06,07:43:06,2844,5,,,,1408.61,0
18501020,07:43:56,07:43:56,2845,6,,,,1817.03,0
18501020,07:44:29,07:44:29,2846,7,,,,2088.26,0
18501020,07:45:03,07:45:03,2847,8,,,,2364.45,0
18501020,07:45:24,07:45:24,6648,9,,,,2564.94,0
18501020,07:45:45,07:45:45,2848,10,,,,2758.66,0
18501020,07:46:08,07:46:08,2849,11,,,,2946.02,0
18501020,07:46:47,07:46:47,2850,12,,,,3252.49,0
18501020,07:47:13,07:47:13,2851,13,,,,3497.85,0
18501020,07:47:35,07:47:35,618,14,,,,3670.66,0
18501020,07:49:00,07:49:00,2723,15,,,,4396.37,
18501020,07:50:12,07:50:12,2905,16,,,,4888.47,0
18501020,07:51:24,07:51:24,2906,17,,,,5357.64,0
18501020,07:52:02,07:52:02,2907,18,,,,5641.94,0
18501020,07:53:17,07:53:17,1014,19,,,,6131.98,0
18501020,07:54:00,07:54:00,1015,20,,,,6410.48,
18501020,07:54:38,07:54:38,2908,21,,,,6715.09,0
18501020,07:55:40,07:55:40,8356,22,,,,7143.85,0
18501020,07:56:44,07:56:44,2753,23,,,,7511.01,0
18501020,07:57:29,07:57:29,2754,24,,,,7782.53,0
18501020,07:58:03,07:58:03,10155,25,,,,7987.64,0
18501020,07:58:45,07:58:45,2910,26,,,,8253.34,0
18501020,07:59:23,07:59:23,2911,27,,,,8452.44,0
18501020,08:00:00,08:00:00,2912,28,,,,8654.62,
18501020,08:00:36,08:00:36,2769,29,,,,9000.37,0
18501020,08:01:00,08:01:00,2770,30,,,,9170.95,0
18501020,08:01:19,08:01:19,2771,31,,,,9341.32,0
18501020,08:01:43,08:01:43,2772,32,,,,9600.61,0
18501020,08:02:01,08:02:01,2773,33,,,,9837.5,0
18501020,08:02:18,08:02:18,2774,34,,,,10037.72,0
18501020,08:02:32,08:02:32,2775,35,,,,10199.7,0
18501020,08:03:07,08:03:07,2776,36,,,,10492.54,0
18501020,08:03:33,08:03:33,2777,37,,,,10779.74,0
18501020,08:04:08,08:04:08,2778,38,,,,11112.32,0
18501020,08:04:31,08:04:31,2779,39,,,,11413.2,0
18501020,08:04:50,08:04:50,2780,40,,,,11608.41,0
18501020,08:05:08,08:05:08,10635,41,,,,11772.45,0
18501020,08:06:31,08:06:31,2914,42,,,,12081.53,0
18501020,08:07:00,08:07:00,8089,43,,,,12421.54,
18501020,08:07:41,08:07:41,2916,44,,,,12810.64,0
18501020,08:08:24,08:08:24,2917,45,,,,13203.01,0
18501020,08:09:00,08:09:00,2918,46,,,,13516.22,
18501020,08:09:12,08:09:12,5822,47,,1,,13623.5,0
18501020,08:09:39,08:09:39,2919,48,,,,13755.83,0
18501020,08:10:23,08:10:23,2920,49,,,,14113.03,0
18501020,08:10:49,08:10:49,2921,50,,,,14332.53,0
18501020,08:11:26,08:11:26,2922,51,,,,14579.49,0
18501020,08:12:34,08:12:34,2787,52,,,,15160.66,0
18501020,08:13:38,08:13:38,8943,53,,,,15758.45,0
18501020,08:14:24,08:14:24,7819,54,,,,16195.96,0
18501020,08:15:00,08:15:00,8874,55,,,,16529.22,
18501020,08:16:12,08:16:12,10292,56,,,,16964.83,0
18501020,08:19:05,08:19:05,10690,57,,,,17598.27,0
18501020,08:21:17,08:21:17,10686,58,,,,18549.03,0
18501020,08:24:02,08:24:02,5548,59,,,,19912.6,0
18501020,08:25:44,08:25:44,5549,60,,,,20711.36,0
18501020,08:26:07,08:26:07,9930,61,,,,20894.33,0
18501020,08:27:00,08:27:00,9932,62,,,,21332.41,
18501020,08:28:00,08:28:00,5815,63,,1,,21978.78,
18501030,07:40:00,07:40:00,9528,1,,,1,0,
18501030,07:40:40,07:40:40,998,2,,,,318.33,0
18501030,07:41:58,07:41:58,2842,3,,,,904.7,0
18501030,07:42:37,07:42:37,2843,4,,,,1186.89,0
18501030,07:43:06,07:43:06,2844,5,,,,1408.61,0
18501030,07:43:56,07:43:56,2845,6,,,,1817.03,0
18501030,07:44:29,07:44:29,2846,7,,,,2088.26,0
18501030,07:45:03,07:45:03,2847,8,,,,2364.45,0
18501030,07:45:24,07:45:24,6648,9,,,,2564.94,0
18501030,07:45:45,07:45:45,2848,10,,,,2758.66,0
18501030,07:46:08,07:46:08,2849,11,,,,2946.02,0
18501030,07:46:47,07:46:47,2850,12,,,,3252.49,0
18501030,07:47:13,07:47:13,2851,13,,,,3497.85,0
18501030,07:47:35,07:47:35,618,14,,,,3670.66,0
18501030,07:49:00,07:49:00,2723,15,,,,4396.37,
18501030,07:50:12,07:50:12,2905,16,,,,4888.47,0
18501030,07:51:24,07:51:24,2906,17,,,,5357.64,0
18501030,07:52:02,07:52:02,2907,18,,,,5641.94,0
18501030,07:53:17,07:53:17,1014,19,,,,6131.98,0
18501030,07:54:00,07:54:00,1015,20,,,,6410.48,
18501030,07:54:38,07:54:38,2908,21,,,,6715.09,0
18501030,07:55:40,07:55:40,8356,22,,,,7143.85,0
18501030,07:56:44,07:56:44,2753,23,,,,7511.01,0
18501030,07:57:29,07:57:29,2754,24,,,,7782.53,0
18501030,07:58:03,07:58:03,10155,25,,,,7987.64,0
18501030,07:58:45,07:58:45,2910,26,,,,8253.34,0
18501030,07:59:23,07:59:23,2911,27,,,,8452.44,0
18501030,08:00:00,08:00:00,2912,28,,,,8654.62,
18501030,08:00:36,08:00:36,2769,29,,,,9000.37,0
18501030,08:01:00,08:01:00,2770,30,,,,9170.95,0
18501030,08:01:19,08:01:19,2771,31,,,,9341.32,0
18501030,08:01:43,08:01:43,2772,32,,,,9600.61,0
18501030,08:02:01,08:02:01,2773,33,,,,9837.5,0
18501030,08:02:18,08:02:18,2774,34,,,,10037.72,0
18501030,08:02:32,08:02:32,2775,35,,,,10199.7,0
18501030,08:03:07,08:03:07,2776,36,,,,10492.54,0
18501030,08:03:33,08:03:33,2777,37,,,,10779.74,0
18501030,08:04:08,08:04:08,2778,38,,,,11112.32,0
18501030,08:04:31,08:04:31,2779,39,,,,11413.2,0
18501030,08:04:50,08:04:50,2780,40,,,,11608.41,0
18501030,08:05:08,08:05:08,10635,41,,,,11772.45,0
18501030,08:06:31,08:06:31,2914,42,,,,12081.53,0
18501030,08:07:00,08:07:00,8089,43,,,,12421.54,
18501030,08:07:41,08:07:41,2916,44,,,,12810.64,0
18501030,08:08:24,08:08:24,2917,45,,,,13203.01,0
18501030,08:09:00,08:09:00,2918,46,,,,13516.22,
18501030,08:09:12,08:09:12,5822,47,,1,,13623.5,0
18501030,08:09:39,08:09:39,2919,48,,,,13755.83,0
18501030,08:10:23,08:10:23,2920,49,,,,14113.03,0
18501030,08:10:49,08:10:49,2921,50,,,,14332.53,0
18501030,08:11:26,08:11:26,2922,51,,,,14579.49,0
18501030,08:12:34,08:12:34,2787,52,,,,15160.66,0
18501030,08:13:38,08:13:38,8943,53,,,,15758.45,0
18501030,08:14:24,08:14:24,7819,54,,,,16195.96,0
18501030,08:15:00,08:15:00,8874,55,,,,16529.22,
18501030,08:16:12,08:16:12,10292,56,,,,16964.83,0
18501030,08:19:05,08:19:05,10690,57,,,,17598.27,0
18501030,08:21:17,08:21:17,10686,58,,,,18549.03,0
18501030,08:24:02,08:24:02,5548,59,,,,19912.6,0
18501030,08:25:44,08:25:44,5549,60,,,,20711.36,0
18501030,08:26:07,08:26:07,9930,61,,,,20894.33,0
18501030,08:27:00,08:27:00,9932,62,,,,21332.41,
18501030,08:28:00,08:28:00,5815,63,,1,,21978.78,
18501040,07:40:00,07:40:00,9528,1,,,1,0,
18501040,07:40:40,07:40:40,998,2,,,,318.33,0
18501040,07:41:58,07:41:58,2842,3,,,,904.7,0
18501040,07:42:37,07:42:37,2843,4,,,,1186.89,0
18501040,07:43:06,07:43:06,2844,5,,,,1408.61,0
18501040,07:43:56,07:43:56,2845,6,,,,1817.03,0
18501040,07:44:29,07:44:29,2846,7,,,,2088.26,0
18501040,07:45:03,07:45:03,2847,8,,,,2364.45,0
18501040,07:45:24,07:45:24,6648,9,,,,2564.94,0
18501040,07:45:45,07:45:45,2848,10,,,,2758.66,0
18501040,07:46:08,07:46:08,2849,11,,,,2946.02,0
18501040,07:46:47,07:46:47,2850,12,,,,3252.49,0
18501040,07:47:13,07:47:13,2851,13,,,,3497.85,0
18501040,07:47:35,07:47:35,618,14,,,,3670.66,0
18501040,07:49:00,07:49:00,2723,15,,,,4396.37,
18501040,07:50:12,07:50:12,2905,16,,,,4888.47,0
18501040,07:51:24,07:51:24,2906,17,,,,5357.64,0
18501040,07:52:02,07:52:02,2907,18,,,,5641.94,0
18501040,07:53:17,07:53:17,1014,19,,,,6131.98,0
18501040,07:54:00,07:54:00,1015,20,,,,6410.48,
18501040,07:54:38,07:54:38,2908,21,,,,6715.09,0
18501040,07:55:40,07:55:40,8356,22,,,,7143.85,0
18501040,07:56:44,07:56:44,2753,23,,,,7511.01,0
18501040,07:57:29,07:57:29,2754,24,,,,7782.53,0
18501040,07:58:03,07:58:03,10155,25,,,,7987.64,0
18501040,07:58:45,07:58:45,2910,26,,,,8253.34,0
18501040,07:59:23,07:59:23,2911,27,,,,8452.44,0
18501040,08:00:00,08:00:00,2912,28,,,,8654.62,
18501040,08:00:36,08:00:36,2769,29,,,,9000.37,0
18501040,08:01:00,08:01:00,2770,30,,,,9170.95,0
18501040,08:01:19,08:01:19,2771,31,,,,9341.32,0
18501040,08:01:43,08:01:43,2772,32,,,,9600.61,0
18501040,08:02:01,08:02:01,2773,33,,,,9837.5,0
18501040,08:02:18,08:02:18,2774,34,,,,10037.72,0
18501040,08:02:32,08:02:32,2775,35,,,,10199.7,0
18501040,08:03:07,08:03:07,2776,36,,,,10492.54,0
18501040,08:03:33,08:03:33,2777,37,,,,10779.74,0
18501040,08:04:08,08:04:08,2778,38,,,,11112.32,0
18501040,08:04:31,08:04:31,2779,39,,,,11413.2,0
18501040,08:04:50,08:04:50,2780,40,,,,11608.41,0
18501040,08:05:08,08:05:08,10635,41,,,,11772.45,0
18501040,08:06:31,08:06:31,2914,42,,,,12081.53,0
18501040,08:07:00,08:07:00,8089,43,,,,12421.54,
18501040,08:07:41,08:07:41,2916,44,,,,12810.64,0
18501040,08:08:24,08:08:24,2917,45,,,,13203.01,0
18501040,08:09:00,08:09:00,2918,46,,,,13516.22,
18501040,08:09:12,08:09:12,5822,47,,1,,13623.5,0
18501040,08:09:39,08:09:39,2919,48,,,,13755.83,0
18501040,08:10:23,08:10:23,2920,49,,,,14113.03,0
18501040,08:10:49,08:10:49,2921,50,,,,14332.53,0
18501040,08:11:26,08:11:26,2922,51,,,,14579.49,0
18501040,08:12:34,08:12:34,2787,52,,,,15160.66,0
18501040,08:13:38,08:13:38,8943,53,,,,15758.45,0
18501040,08:14:24,08:14:24,7819,54,,,,16195.96,0
18501040,08:15:00,08:15:00,8874,55,,,,16529.22,
18501040,08:16:12,08:16:12,10292,56,,,,16964.83,0
18501040,08:19:05,08:19:05,10690,57,,,,17598.27,0
18501040,08:21:17,08:21:17,10686,58,,,,18549.03,0
18501040,08:24:02,08:24:02,5548,59,,,,19912.6,0
18501040,08:25:44,08:25:44,5549,60,,,,20711.36,0
18501040,08:26:07,08:26:07,9930,61,,,,20894.33,0
18501040,08:27:00,08:27:00,9932,62,,,,21332.41,
18501040,08:28:00,08:28:00,5815,63,,1,,21978.78,
18501050,07:40:00,07:40:00,9528,1,,,1,0,
18501050,07:40:40,07:40:40,998,2,,,,318.33,0
18501050,07:41:58,07:41:58,2842,3,,,,904.7,0
18501050,07:42:37,07:42:37,2843,4,,,,1186.89,0
18501050,07:43:06,07:43:06,2844,5,,,,1408.61,0
18501050,07:43:56,07:43:56,2845,6,,,,1817.03,0
18501050,07:44:29,07:44:29,2846,7,,,,2088.26,0
18501050,07:45:03,07:45:03,2847,8,,,,2364.45,0
18501050,07:45:24,07:45:24,6648,9,,,,2564.94,0
18501050,07:45:45,07:45:45,2848,10,,,,2758.66,0
18501050,07:46:08,07:46:08,2849,11,,,,2946.02,0
18501050,07:46:47,07:46:47,2850,12,,,,3252.49,0
18501050,07:47:13,07:47:13,2851,13,,,,3497.85,0
18501050,07:47:35,07:47:35,618,14,,,,3670.66,0
18501050,07:49:00,07:49:00,2723,15,,,,4396.37,
18501050,07:50:12,07:50:12,2905,16,,,,4888.47,0
18501050,07:51:24,07:51:24,2906,17,,,,5357.64,0
18501050,07:52:02,07:52:02,2907,18,,,,5641.94,0
18501050,07:53:17,07:53:17,1014,19,,,,6131.98,0
18501050,07:54:00,07:54:00,1015,20,,,,6410.48,
18501050,07:54:38,07:54:38,2908,21,,,,6715.09,0
18501050,07:55:40,07:55:40,8356,22,,,,7143.85,0
18501050,07:56:44,07:56:44,2753,23,,,,7511.01,0
18501050,07:57:29,07:57:29,2754,24,,,,7782.53,0
18501050,07:58:03,07:58:03,10155,25,,,,7987.64,0
18501050,07:58:45,07:58:45,2910,26,,,,8253.34,0
18501050,07:59:23,07:59:23,2911,27,,,,8452.44,0
18501050,08:00:00,08:00:00,2912,28,,,,8654.62,
18501050,08:00:36,08:00:36,2769,29,,,,9000.37,0
18501050,08:01:00,08:01:00,2770,30,,,,9170.95,0
18501050,08:01:19,08:01:19,2771,31,,,,9341.32,0
18501050,08:01:43,08:01:43,2772,32,,,,9600.61,0
18501050,08:02:01,08:02:01,2773,33,,,,9837.5,0
18501050,08:02:18,08:02:18,2774,34,,,,10037.72,0
18501050,08:02:32,08:02:32,2775,35,,,,10199.7,0
18501050,08:03:07,08:03:07,2776,36,,,,10492.54,0
18501050,08:03:33,08:03:33,2777,37,,,,10779.74,0
18501050,08:04:08,08:04:08,2778,38,,,,11112.32,0
18501050,08:04:31,08:04:31,2779,39,,,,11413.2,0
18501050,08:04:50,08:04:50,2780,40,,,,11608.41,0
18501050,08:05:08,08:05:08,10635,41,,,,11772.45,0
18501050,08:06:31,08:06:31,2914,42,,,,12081.53,0
18501050,08:07:00,08:07:00,8089,43,,,,12421.54,
18501050,08:07:41,08:07:41,2916,44,,,,12810.64,0
18501050,08:08:24,08:08:24,2917,45,,,,13203.01,0
18501050,08:09:00,08:09:00,2918,46,,,,13516.22,
18501050,08:09:12,08:09:12,5822,47,,1,,13623.5,0
18501050,08:09:39,08:09:39,2919,48,,,,13755.83,0
18501050,08:10:23,08:10:23,2920,49,,,,14113.03,0
18501050,08:10:49,08:10:49,2921,50,,,,14332.53,0
18501050,08:11:26,08:11:26,2922,51,,,,14579.49,0
18501050,08:12:34,08:12:34,2787,52,,,,15160.66,0
18501050,08:13:38,08:13:38,8943,53,,,,15758.45,0
18501050,08:14:24,08:14:24,7819,54,,,,16195.96,0
18501050,08:15:00,08:15:00,8874,55,,,,16529.22,
18501050,08:16:12,08:16:12,10292,56,,,,16964.83,0
18501050,08:19:05,08:19:05,10690,57,,,,17598.27,0
18501050,08:21:17,08:21:17,10686,58,,,,18549.03,0
18501050,08:24:02,08:24:02,5548,59,,,,19912.6,0
18501050,08:25:44,08:25:44,5549,60,,,,20711.36,0
18501050,08:26:07,08:26:07,9930,61,,,,20894.33,0
18501050,08:27:00,08:27:00,9932,62,,,,21332.41,
18501050,08:28:00,08:28:00,5815,63,,1,,21978.78,
18501060,07:40:00,07:40:00,9528,1,,,1,0,
18501060,07:40:40,07:40:40,998,2,,,,318.33,0
18501060,07:41:58,07:41:58,2842,3,,,,904.7,0
18501060,07:42:37,07:42:37,2843,4,,,,1186.89,0
18501060,07:43:06,07:43:06,2844,5,,,,1408.61,0
18501060,07:43:56,07:43:56,2845,6,,,,1817.03,0
18501060,07:44:29,07:44:29,2846,7,,,,2088.26,0
18501060,07:45:03,07:45:03,2847,8,,,,2364.45,0
18501060,07:45:24,07:45:24,6648,9,,,,2564.94,0
18501060,07:45:45,07:45:45,2848,10,,,,2758.66,0
18501060,07:46:08,07:46:08,2849,11,,,,2946.02,0
18501060,07:46:47,07:46:47,2850,12,,,,3252.49,0
18501060,07:47:13,07:47:13,2851,13,,,,3497.85,0
18501060,07:47:35,07:47:35,618,14,,,,3670.66,0
18501060,07:49:00,07:49:00,2723,15,,,,4396.37,
18501060,07:50:12,07:50:12,2905,16,,,,4888.47,0
18501060,07:51:24,07:51:24,2906,17,,,,5357.64,0
18501060,07:52:02,07:52:02,2907,18,,,,5641.94,0
18501060,07:53:17,07:53:17,1014,19,,,,6131.98,0
18501060,07:54:00,07:54:00,1015,20,,,,6410.48,
18501060,07:54:38,07:54:38,2908,21,,,,6715.09,0
18501060,07:55:40,07:55:40,8356,22,,,,7143.85,0
18501060,07:56:44,07:56:44,2753,23,,,,7511.01,0
18501060,07:57:29,07:57:29,2754,24,,,,7782.53,0
18501060,07:58:03,07:58:03,10155,25,,,,7987.64,0
18501060,07:58:45,07:58:45,2910,26,,,,8253.34,0
18501060,07:59:23,07:59:23,2911,27,,,,8452.44,0
18501060,08:00:00,08:00:00,2912,28,,,,8654.62,
18501060,08:00:36,08:00:36,2769,29,,,,9000.37,0
18501060,08:01:00,08:01:00,2770,30,,,,9170.95,0
18501060,08:01:19,08:01:19,2771,31,,,,9341.32,0
18501060,08:01:43,08:01:43,2772,32,,,,9600.61,0
18501060,08:02:01,08:02:01,2773,33,,,,9837.5,0
18501060,08:02:18,08:02:18,2774,34,,,,10037.72,0
18501060,08:02:32,08:02:32,2775,35,,,,10199.7,0
18501060,08:03:07,08:03:07,2776,36,,,,10492.54,0
18501060,08:03:33,08:03:33,2777,37,,,,10779.74,0
18501060,08:04:08,08:04:08,2778,38,,,,11112.32,0
18501060,08:04:31,08:04:31,2779,39,,,,11413.2,0
18501060,08:04:50,08:04:50,2780,40,,,,11608.41,0
18501060,08:05:08,08:05:08,10635,41,,,,11772.45,0
18501060,08:06:31,08:06:31,2914,42,,,,12081.53,0
18501060,08:07:00,08:07:00,8089,43,,,,12421.54,
18501060,08:07:41,08:07:41,2916,44,,,,12810.64,0
18501060,08:08:24,08:08:24,2917,45,,,,13203.01,0
18501060,08:09:00,08:09:00,2918,46,,,,13516.22,
18501060,08:09:12,08:09:12,5822,47,,1,,13623.5,0
18501060,08:09:39,08:09:39,2919,48,,,,13755.83,0
18501060,08:10:23,08:10:23,2920,49,,,,14113.03,0
18501060,08:10:49,08:10:49,2921,50,,,,14332.53,0
18501060,08:11:26,08:11:26,2922,51,,,,14579.49,0
18501060,08:12:34,08:12:34,2787,52,,,,15160.66,0
18501060,08:13:38,08:13:38,8943,53,,,,15758.45,0
18501060,08:14:24,08:14:24,7819,54,,,,16195.96,0
18501060,08:15:00,08:15:00,8874,55,,,,16529.22,
18501060,08:16:12,08:16:12,10292,56,,,,16964.83,0
18501060,08:19:05,08:19:05,10690,57,,,,17598.27,0
18501060,08:21:17,08:21:17,10686,58,,,,18549.03,0
18501060,08:24:02,08:24:02,5548,59,,,,19912.6,0
18501060,08:25:44,08:25:44,5549,60,,,,20711.36,0
18501060,08:26:07,08:26:07,9930,61,,,,20894.33,0
18501060,08:27:00,08:27:00,9932,62,,,,21332.41,
18501060,08:28:00,08:28:00,5815,63,,1,,21978.78,
18662010,09:31:00,09:31:00,9528,1,,,1,0,
18662010,09:31:36,09:31:36,998,2,,,,318.33,0
18662010,09:32:45,09:32:45,2842,3,,,,904.7,0
18662010,09:33:20,09:33:20,2843,4,,,,1186.89,0
18662010,09:33:45,09:33:45,2844,5,,,,1408.61,0
18662010,09:34:29,09:34:29,2845,6,,,,1817.03,0
18662010,09:34:59,09:34:59,2846,7,,,,2088.26,0
18662010,09:35:30,09:35:30,2847,8,,,,2364.45,0
18662010,09:35:48,09:35:48,6648,9,,,,2564.94,0
18662010,09:36:07,09:36:07,2848,10,,,,2758.66,0
18662010,09:36:27,09:36:27,2849,11,,,,2946.02,0
18662010,09:37:02,09:37:02,2850,12,,,,3252.49,0
18662010,09:37:25,09:37:25,2851,13,,,,3497.85,0
18662010,09:37:45,09:37:45,618,14,,,,3670.66,0
18662010,09:39:00,09:39:00,2723,15,,,,4396.37,
18662010,09:40:12,09:40:12,2905,16,,,,4888.47,0
18662010,09:41:24,09:41:24,2906,17,,,,5357.64,0
18662010,09:42:02,09:42:02,2907,18,,,,5641.94,0
18662010,09:43:17,09:43:17,1014,19,,,,6131.98,0
18662010,09:44:00,09:44:00,1015,20,,,,6410.48,
18662010,09:44:31,09:44:31,2908,21,,,,6715.09,0
18662010,09:45:23,09:45:23,8356,22,,,,7143.85,0
18662010,09:46:17,09:46:17,2753,23,,,,7511.01,0
18662010,09:46:54,09:46:54,2754,24,,,,7782.53,0
18662010,09:47:22,09:47:22,10155,25,,,,7987.64,0
18662010,09:47:57,09:47:57,2910,26,,,,8253.34,0
18662010,09:48:29,09:48:29,2911,27,,,,8452.44,0
18662010,09:49:00,09:49:00,2912,28,,,,8654.62,
18662010,09:49:36,09:49:36,2769,29,,,,9000.37,0
18662010,09:50:00,09:50:00,2770,30,,,,9170.95,0
18662010,09:50:19,09:50:19,2771,31,,,,9341.32,0
18662010,09:50:43,09:50:43,2772,32,,,,9600.61,0
18662010,09:51:01,09:51:01,2773,33,,,,9837.5,0
18662010,09:51:18,09:51:18,2774,34,,,,10037.72,0
18662010,09:51:32,09:51:32,2775,35,,,,10199.7,0
18662010,09:52:07,09:52:07,2776,36,,,,10492.54,0
18662010,09:52:33,09:52:33,2777,37,,,,10779.74,0
18662010,09:53:08,09:53:08,2778,38,,,,11112.32,0
18662010,09:53:31,09:53:31,2779,39,,,,11413.2,0
18662010,09:53:50,09:53:50,2780,40,,,,11608.41,0
18662010,09:54:08,09:54:08,10635,41,,,,11772.45,0
18662010,09:55:31,09:55:31,2914,42,,,,12081.53,0
18662010,09:56:00,09:56:00,8089,43,,,,12421.54,
18662010,09:56:41,09:56:41,2916,44,,,,12810.64,0
18662010,09:57:24,09:57:24,2917,45,,,,13203.01,0
18662010,09:58:00,09:58:00,2918,46,,,,13516.22,
18662010,09:58:10,09:58:10,5822,47,,1,,13623.5,0
18662010,09:58:33,09:58:33,2919,48,,,,13755.83,0
18662010,09:59:09,09:59:09,2920,49,,,,14113.03,0
18662010,09:59:31,09:59:31,2921,50,,,,14332.53,0
18662010,10:00:02,10:00:02,2922,51,,,,14579.49,0
18662010,10:00:59,10:00:59,2787,52,,,,15160.66,0
18662010,10:01:52,10:01:52,8943,53,,,,15758.45,0
18662010,10:02:30,10:02:30,7819,54,,,,16195.96,0
18662010,10:03:00,10:03:00,8874,55,,,,16529.22,
18662010,10:03:42,10:03:42,10292,56,,,,16964.83,0
18662010,10:05:23,10:05:23,10690,57,,,,17598.27,0
18662010,10:06:40,10:06:40,10686,58,,,,18549.03,0
18662010,10:08:16,10:08:16,5548,59,,,,19912.6,0
18662010,10:09:15,10:09:15,5549,60,,,,20711.36,0
18662010,10:09:29,10:09:29,9930,61,,,,20894.33,0
18662010,10:10:00,10:10:00,9932,62,,,,21332.41,
18662010,10:11:00,10:11:00,5815,63,,1,,21978.78,
18662080,09:31:00,09:31:00,9528,1,,,1,0,
18662080,09:31:36,09:31:36,998,2,,,,318.33,0
18662080,09:32:45,09:32:45,2842,3,,,,904.7,0
18662080,09:33:20,09:33:20,2843,4,,,,1186.89,0
18662080,09:33:45,09:33:45,2844,5,,,,1408.61,0
18662080,09:34:29,09:34:29,2845,6,,,,1817.03,0
18662080,09:34:59,09:34:59,2846,7,,,,2088.26,0
18662080,09:35:30,09:35:30,2847,8,,,,2364.45,0
18662080,09:35:48,09:35:48,6648,9,,,,2564.94,0
18662080,09:36:07,09:36:07,2848,10,,,,2758.66,0
18662080,09:36:27,09:36:27,2849,11,,,,2946.02,0
18662080,09:37:02,09:37:02,2850,12,,,,3252.49,0
18662080,09:37:25,09:37:25,2851,13,,,,3497.85,0
18662080,09:37:45,09:37:45,618,14,,,,3670.66,0
18662080,09:39:00,09:39:00,2723,15,,,,4396.37,
18662080,09:40:12,09:40:12,2905,16,,,,4888.47,0
18662080,09:41:24,09:41:24,2906,17,,,,5357.64,0
18662080,09:42:02,09:42:02,2907,18,,,,5641.94,0
18662080,09:43:17,09:43:17,1014,19,,,,6131.98,0
18662080,09:44:00,09:44:00,1015,20,,,,6410.48,
18662080,09:44:31,09:44:31,2908,21,,,,6715.09,0
18662080,09:45:23,09:45:23,8356,22,,,,7143.85,0
18662080,09:46:17,09:46:17,2753,23,,,,7511.01,0
18662080,09:46:54,09:46:54,2754,24,,,,7782.53,0
18662080,09:47:22,09:47:22,10155,25,,,,7987.64,0
18662080,09:47:57,09:47:57,2910,26,,,,8253.34,0
18662080,09:48:29,09:48:29,2911,27,,,,8452.44,0
18662080,09:49:00,09:49:00,2912,28,,,,8654.62,
18662080,09:49:36,09:49:36,2769,29,,,,9000.37,0
18662080,09:50:00,09:50:00,2770,30,,,,9170.95,0
18662080,09:50:19,09:50:19,2771,31,,,,9341.32,0
18662080,09:50:43,09:50:43,2772,32,,,,9600.61,0
18662080,09:51:01,09:51:01,2773,33,,,,9837.5,0
18662080,09:51:18,09:51:18,2774,34,,,,10037.72,0
18662080,09:51:32,09:51:32,2775,35,,,,10199.7,0
18662080,09:52:07,09:52:07,2776,36,,,,10492.54,0
18662080,09:52:33,09:52:33,2777,37,,,,10779.74,0
18662080,09:53:08,09:53:08,2778,38,,,,11112.32,0
18662080,09:53:31,09:53:31,2779,39,,,,11413.2,0
18662080,09:53:50,09:53:50,2780,40,,,,11608.41,0
18662080,09:54:08,09:54:08,10635,41,,,,11772.45,0
18662080,09:55:31,09:55:31,2914,42,,,,12081.53,0
18662080,09:56:00,09:56:00,8089,43,,,,12421.54,
18662080,09:56:41,09:56:41,2916,44,,,,12810.64,0
18662080,09:57:24,09:57:24,2917,45,,,,13203.01,0
18662080,09:58:00,09:58:00,2918,46,,,,13516.22,
18662080,09:58:10,09:58:10,5822,47,,1,,13623.5,0
18662080,09:58:33,09:58:33,2919,48,,,,13755.83,0
18662080,09:59:09,09:59:09,2920,49,,,,14113.03,0
18662080,09:59:31,09:59:31,2921,50,,,,14332.53,0
18662080,10:00:02,10:00:02,2922,51,,,,14579.49,0
18662080,10:00:59,10:00:59,2787,52,,,,15160.66,0
18662080,10:01:52,10:01:52,8943,53,,,,15758.45,0
18662080,10:02:30,10:02:30,7819,54,,,,16195.96,0
18662080,10:03:00,10:03:00,8874,55,,,,16529.22,
18662080,10:03:42,10:03:42,10292,56,,,,16964.83,0
18662080,10:05:23,10:05:23,10690,57,,,,17598.27,0
18662080,10:06:40,10:06:40,10686,58,,,,18549.03,0
18662080,10:08:16,10:08:16,5548,59,,,,19912.6,0
18662080,10:09:15,10:09:15,5549,60,,,,20711.36,0
18662080,10:09:29,10:09:29,9930,61,,,,20894.33,0
18662080,10:10:00,10:10:00,9932,62,,,,21332.41,
18662080,10:11:00,10:11:00,5815,63,,1,,21978.78,
18662090,09:31:00,09:31:00,9528,1,,,1,0,
18662090,09:31:36,09:31:36,998,2,,,,318.33,0
18662090,09:32:45,09:32:45,2842,3,,,,904.7,0
18662090,09:33:20,09:33:20,2843,4,,,,1186.89,0
18662090,09:33:45,09:33:45,2844,5,,,,1408.61,0
18662090,09:34:29,09:34:29,2845,6,,,,1817.03,0
18662090,09:34:59,09:34:59,2846,7,,,,2088.26,0
18662090,09:35:30,09:35:30,2847,8,,,,2364.45,0
18662090,09:35:48,09:35:48,6648,9,,,,2564.94,0
18662090,09:36:07,09:36:07,2848,10,,,,2758.66,0
18662090,09:36:27,09:36:27,2849,11,,,,2946.02,0
18662090,09:37:02,09:37:02,2850,12,,,,3252.49,0
18662090,09:37:25,09:37:25,2851,13,,,,3497.85,0
18662090,09:37:45,09:37:45,618,14,,,,3670.66,0
18662090,09:39:00,09:39:00,2723,15,,,,4396.37,
18662090,09:40:12,09:40:12,2905,16,,,,4888.47,0
18662090,09:41:24,09:41:24,2906,17,,,,5357.64,0
18662090,09:42:02,09:42:02,2907,18,,,,5641.94,0
18662090,09:43:17,09:43:17,1014,19,,,,6131.98,0
18662090,09:44:00,09:44:00,1015,20,,,,6410.48,
18662090,09:44:31,09:44:31,2908,21,,,,6715.09,0
18662090,09:45:23,09:45:23,8356,22,,,,7143.85,0
18662090,09:46:17,09:46:17,2753,23,,,,7511.01,0
18662090,09:46:54,09:46:54,2754,24,,,,7782.53,0
18662090,09:47:22,09:47:22,10155,25,,,,7987.64,0
18662090,09:47:57,09:47:57,2910,26,,,,8253.34,0
18662090,09:48:29,09:48:29,2911,27,,,,8452.44,0
18662090,09:49:00,09:49:00,2912,28,,,,8654.62,
18662090,09:49:36,09:49:36,2769,29,,,,9000.37,0
18662090,09:50:00,09:50:00,2770,30,,,,9170.95,0
18662090,09:50:19,09:50:19,2771,31,,,,9341.32,0
18662090,09:50:43,09:50:43,2772,32,,,,9600.61,0
18662090,09:51:01,09:51:01,2773,33,,,,9837.5,0
18662090,09:51:18,09:51:18,2774,34,,,,10037.72,0
18662090,09:51:32,09:51:32,2775,35,,,,10199.7,0
18662090,09:52:07,09:52:07,2776,36,,,,10492.54,0
18662090,09:52:33,09:52:33,2777,37,,,,10779.74,0
18662090,09:53:08,09:53:08,2778,38,,,,11112.32,0
18662090,09:53:31,09:53:31,2779,39,,,,11413.2,0
18662090,09:53:50,09:53:50,2780,40,,,,11608.41,0
18662090,09:54:08,09:54:08,10635,41,,,,11772.45,0
18662090,09:55:31,09:55:31,2914,42,,,,12081.53,0
18662090,09:56:00,09:56:00,8089,43,,,,12421.54,
18662090,09:56:41,09:56:41,2916,44,,,,12810.64,0
18662090,09:57:24,09:57:24,2917,45,,,,13203.01,0
18662090,09:58:00,09:58:00,2918,46,,,,13516.22,
18662090,09:58:10,09:58:10,5822,47,,1,,13623.5,0
18662090,09:58:33,09:58:33,2919,48,,,,13755.83,0
18662090,09:59:09,09:59:09,2920,49,,,,14113.03,0
18662090,09:59:31,09:59:31,2921,50,,,,14332.53,0
18662090,10:00:02,10:00:02,2922,51,,,,14579.49,0
18662090,10:00:59,10:00:59,2787,52,,,,15160.66,0
18662090,10:01:52,10:01:52,8943,53,,,,15758.45,0
18662090,10:02:30,10:02:30,7819,54,,,,16195.96,0
18662090,10:03:00,10:03:00,8874,55,,,,16529.22,
18662090,10:03:42,10:03:42,10292,56,,,,16964.83,0
18662090,10:05:23,10:05:23,10690,57,,,,17598.27,0
18662090,10:06:40,10:06:40,10686,58,,,,18549.03,0
18662090,10:08:16,10:08:16,5548,59,,,,19912.6,0
18662090,10:09:15,10:09:15,5549,60,,,,20711.36,0
18662090,10:09:29,10:09:29,9930,61,,,,20894.33,0
18662090,10:10:00,10:10:00,9932,62,,,,21332.41,
18662090,10:11:00,10:11:00,5815,63,,1,,21978.78,
1924070,16:32:00,16:32:00,9528,1,,,1,0,
1924070,16:32:40,16:32:40,998,2,,,,318.33,0
1924070,16:33:58,16:33:58,2842,3,,,,904.7,0
1924070,16:34:37,16:34:37,2843,4,,,,1186.89,0
1924070,16:35:06,16:35:06,2844,5,,,,1408.61,0
1924070,16:35:56,16:35:56,2845,6,,,,1817.03,0
1924070,16:36:29,16:36:29,2846,7,,,,2088.26,0
1924070,16:37:03,16:37:03,2847,8,,,,2364.45,0
1924070,16:37:24,16:37:24,6648,9,,,,2564.94,0
1924070,16:37:45,16:37:45,2848,10,,,,2758.66,0
1924070,16:38:08,16:38:08,2849,11,,,,2946.02,0
1924070,16:38:47,16:38:47,2850,12,,,,3252.49,0
1924070,16:39:13,16:39:13,2851,13,,,,3497.85,0
1924070,16:39:35,16:39:35,618,14,,,,3670.66,0
1924070,16:41:00,16:41:00,2723,15,,,,4396.37,
1924070,16:42:26,16:42:26,2905,16,,,,4888.47,0
1924070,16:43:53,16:43:53,2906,17,,,,5357.64,0
1924070,16:44:39,16:44:39,2907,18,,,,5641.94,0
1924070,16:46:08,16:46:08,1014,19,,,,6131.98,0
1924070,16:47:00,16:47:00,1015,20,,,,6410.48,
1924070,16:47:38,16:47:38,2908,21,,,,6715.09,0
1924070,16:48:40,16:48:40,8356,22,,,,7143.85,0
1924070,16:49:44,16:49:44,2753,23,,,,7511.01,0
1924070,16:50:29,16:50:29,2754,24,,,,7782.53,0
1924070,16:51:03,16:51:03,10155,25,,,,7987.64,0
1924070,16:51:45,16:51:45,2910,26,,,,8253.34,0
1924070,16:52:23,16:52:23,2911,27,,,,8452.44,0
1924070,16:53:00,16:53:00,2912,28,,,,8654.62,
1924070,16:53:41,16:53:41,2769,29,,,,9000.37,0
1924070,16:54:08,16:54:08,2770,30,,,,9170.95,0
1924070,16:54:30,16:54:30,2771,31,,,,9341.32,0
1924070,16:54:58,16:54:58,2772,32,,,,9600.61,0
1924070,16:55:18,16:55:18,2773,33,,,,9837.5,0
1924070,16:55:38,16:55:38,2774,34,,,,10037.72,0
1924070,16:55:54,16:55:54,2775,35,,,,10199.7,0
1924070,16:56:33,16:56:33,2776,36,,,,10492.54,0
1924070,16:57:04,16:57:04,2777,37,,,,10779.74,0
1924070,16:57:43,16:57:43,2778,38,,,,11112.32,0
1924070,16:58:10,16:58:10,2779,39,,,,11413.2,0
1924070,16:58:32,16:58:32,2780,40,,,,11608.41,0
1924070,16:58:52,16:58:52,10635,41,,,,11772.45,0
1924070,17:00:27,17:00:27,2914,42,,,,12081.53,0
1924070,17:01:00,17:01:00,8089,43,,,,12421.54,
1924070,17:01:41,17:01:41,2916,44,,,,12810.64,0
1924070,17:02:24,17:02:24,2917,45,,,,13203.01,0
1924070,17:03:00,17:03:00,2918,46,,,,13516.22,
1924070,17:03:12,17:03:12,5822,47,,1,,13623.5,0
1924070,17:03:39,17:03:39,2919,48,,,,13755.83,0
1924070,17:04:23,17:04:23,2920,49,,,,14113.03,0
1924070,17:04:49,17:04:49,2921,50,,,,14332.53,0
1924070,17:05:26,17:05:26,2922,51,,,,14579.49,0
1924070,17:06:34,17:06:34,2787,52,,,,15160.66,0
1924070,17:07:38,17:07:38,8943,53,,,,15758.45,0
1924070,17:08:24,17:08:24,7819,54,,,,16195.96,0
1924070,17:09:00,17:09:00,8874,55,,,,16529.22,
1924070,17:09:48,17:09:48,10292,56,,,,16964.83,0
1924070,17:11:43,17:11:43,10690,57,,,,17598.27,0
1924070,17:13:11,17:13:11,10686,58,,,,18549.03,0
1924070,17:15:01,17:15:01,5548,59,,,,19912.6,0
1924070,17:16:09,17:16:09,5549,60,,,,20711.36,0
1924070,17:16:24,17:16:24,9930,61,,,,20894.33,0
1924070,17:17:00,17:17:00,9932,62,,,,21332.41,
1924070,17:18:00,17:18:00,5815,63,,1,,21978.78,
2193070,23:52:00,23:52:00,9528,1,,,1,0,
2193070,23:52:36,23:52:36,998,2,,,,318.33,0
2193070,23:53:45,23:53:45,2842,3,,,,904.7,0
2193070,23:54:20,23:54:20,2843,4,,,,1186.89,0
2193070,23:54:45,23:54:45,2844,5,,,,1408.61,0
2193070,23:55:29,23:55:29,2845,6,,,,1817.03,0
2193070,23:55:59,23:55:59,2846,7,,,,2088.26,0
2193070,23:56:30,23:56:30,2847,8,,,,2364.45,0
2193070,23:56:48,23:56:48,6648,9,,,,2564.94,0
2193070,23:57:07,23:57:07,2848,10,,,,2758.66,0
2193070,23:57:27,23:57:27,2849,11,,,,2946.02,0
2193070,23:58:02,23:58:02,2850,12,,,,3252.49,0
2193070,23:58:25,23:58:25,2851,13,,,,3497.85,0
2193070,23:58:45,23:58:45,618,14,,,,3670.66,0
2193070,24:00:00,24:00:00,2723,15,,,,4396.37,
2193070,24:01:12,24:01:12,2905,16,,,,4888.47,0
2193070,24:02:24,24:02:24,2906,17,,,,5357.64,0
2193070,24:03:02,24:03:02,2907,18,,,,5641.94,0
2193070,24:04:17,24:04:17,1014,19,,,,6131.98,0
2193070,24:05:00,24:05:00,1015,20,,,,6410.48,
2193070,24:05:31,24:05:31,2908,21,,,,6715.09,0
2193070,24:06:23,24:06:23,8356,22,,,,7143.85,0
2193070,24:07:17,24:07:17,2753,23,,,,7511.01,0
2193070,24:07:54,24:07:54,2754,24,,,,7782.53,0
2193070,24:08:22,24:08:22,10155,25,,,,7987.64,0
2193070,24:08:57,24:08:57,2910,26,,,,8253.34,0
2193070,24:09:29,24:09:29,2911,27,,,,8452.44,0
2193070,24:10:00,24:10:00,2912,28,,,,8654.62,
2193070,24:10:36,24:10:36,2769,29,,,,9000.37,0
2193070,24:11:00,24:11:00,2770,30,,,,9170.95,0
2193070,24:11:19,24:11:19,2771,31,,,,9341.32,0
2193070,24:11:43,24:11:43,2772,32,,,,9600.61,0
2193070,24:12:01,24:12:01,2773,33,,,,9837.5,0
2193070,24:12:18,24:12:18,2774,34,,,,10037.72,0
2193070,24:12:32,24:12:32,2775,35,,,,10199.7,0
2193070,24:13:07,24:13:07,2776,36,,,,10492.54,0
2193070,24:13:33,24:13:33,2777,37,,,,10779.74,0
2193070,24:14:08,24:14:08,2778,38,,,,11112.32,0
2193070,24:14:31,24:14:31,2779,39,,,,11413.2,0
2193070,24:14:50,24:14:50,2780,40,,,,11608.41,0
2193070,24:15:08,24:15:08,10635,41,,,,11772.45,0
2193070,24:16:31,24:16:31,2914,42,,,,12081.53,0
2193070,24:17:00,24:17:00,8089,43,,,,12421.54,
2193070,24:17:41,24:17:41,2916,44,,,,12810.64,0
2193070,24:18:24,24:18:24,2917,45,,,,13203.01,0
2193070,24:19:00,24:19:00,2918,46,,,,13516.22,
2193070,24:19:10,24:19:10,5822,47,,1,,13623.5,0
2193070,24:19:33,24:19:33,2919,48,,,,13755.83,0
2193070,24:20:09,24:20:09,2920,49,,,,14113.03,0
2193070,24:20:31,24:20:31,2921,50,,,,14332.53,0
2193070,24:21:02,24:21:02,2922,51,,,,14579.49,0
2193070,24:21:59,24:21:59,2787,52,,,,15160.66,0
2193070,24:22:52,24:22:52,8943,53,,,,15758.45,0
2193070,24:23:30,24:23:30,7819,54,,,,16195.96,0
2193070,24:24:00,24:24:00,8874,55,,,,16529.22,
2193070,24:24:42,24:24:42,10292,56,,,,16964.83,0
2193070,24:26:23,24:26:23,10690,57,,,,17598.27,0
2193070,24:27:40,24:27:40,10686,58,,,,18549.03,0
2193070,24:29:16,24:29:16,5548,59,,,,19912.6,0
2193070,24:30:15,24:30:15,5549,60,,,,20711.36,0
2193070,24:30:29,24:30:29,9930,61,,,,20894.33,0
2193070,24:31:00,24:31:00,9932,62,,,,21332.41,
2193070,24:32:00,24:32:00,5815,63,,1,,21978.78,
241070,13:32:00,13:32:00,9528,1,,,1,0,
241070,13:32:40,13:32:40,998,2,,,,318.33,0
241070,13:33:58,13:33:58,2842,3,,,,904.7,0
241070,13:34:37,13:34:37,2843,4,,,,1186.89,0
241070,13:35:06,13:35:06,2844,5,,,,1408.61,0
241070,13:35:56,13:35:56,2845,6,,,,1817.03,0
241070,13:36:29,13:36:29,2846,7,,,,2088.26,0
241070,13:37:03,13:37:03,2847,8,,,,2364.45,0
241070,13:37:24,13:37:24,6648,9,,,,2564.94,0
241070,13:37:45,13:37:45,2848,10,,,,2758.66,0
241070,13:38:08,13:38:08,2849,11,,,,2946.02,0
241070,13:38:47,13:38:47,2850,12,,,,3252.49,0
241070,13:39:13,13:39:13,2851,13,,,,3497.85,0
241070,13:39:35,13:39:35,618,14,,,,3670.66,0
241070,13:41:00,13:41:00,2723,15,,,,4396.37,
241070,13:42:26,13:42:26,2905,16,,,,4888.47,0
241070,13:43:53,13:43:53,2906,17,,,,5357.64,0
241070,13:44:39,13:44:39,2907,18,,,,5641.94,0
241070,13:46:08,13:46:08,1014,19,,,,6131.98,0
241070,13:47:00,13:47:00,1015,20,,,,6410.48,
241070,13:47:38,13:47:38,2908,21,,,,6715.09,0
241070,13:48:40,13:48:40,8356,22,,,,7143.85,0
241070,13:49:44,13:49:44,2753,23,,,,7511.01,0
241070,13:50:29,13:50:29,2754,24,,,,7782.53,0
241070,13:51:03,13:51:03,10155,25,,,,7987.64,0
241070,13:51:45,13:51:45,2910,26,,,,8253.34,0
241070,13:52:23,13:52:23,2911,27,,,,8452.44,0
241070,13:53:00,13:53:00,2912,28,,,,8654.62,
241070,13:53:41,13:53:41,2769,29,,,,9000.37,0
241070,13:54:08,13:54:08,2770,30,,,,9170.95,0
241070,13:54:30,13:54:30,2771,31,,,,9341.32,0
241070,13:54:58,13:54:58,2772,32,,,,9600.61,0
241070,13:55:18,13:55:18,2773,33,,,,9837.5,0
241070,13:55:38,13:55:38,2774,34,,,,10037.72,0
241070,13:55:54,13:55:54,2775,35,,,,10199.7,0
241070,13:56:33,13:56:33,2776,36,,,,10492.54,0
241070,13:57:04,13:57:04,2777,37,,,,10779.74,0
241070,13:57:43,13:57:43,2778,38,,,,11112.32,0
241070,13:58:10,13:58:10,2779,39,,,,11413.2,0
241070,13:58:32,13:58:32,2780,40,,,,11608.41,0
241070,13:58:52,13:58:52,10635,41,,,,11772.45,0
241070,14:00:27,14:00:27,2914,42,,,,12081.53,0
241070,14:01:00,14:01:00,8089,43,,,,12421.54,
241070,14:01:41,14:01:41,2916,44,,,,12810.64,0
241070,14:02:24,14:02:24,2917,45,,,,13203.01,0
241070,14:03:00,14:03:00,2918,46,,,,13516.22,
241070,14:03:12,14:03:12,5822,47,,1,,13623.5,0
241070,14:03:39,14:03:39,2919,48,,,,13755.83,0
241070,14:04:23,14:04:23,2920,49,,,,14113.03,0
241070,14:04:49,14:04:49,2921,50,,,,14332.53,0
241070,14:05:26,14:05:26,2922,51,,,,14579.49,0
241070,14:06:34,14:06:34,2787,52,,,,15160.66,0
241070,14:07:38,14:07:38,8943,53,,,,15758.45,0
241070,14:08:24,14:08:24,7819,54,,,,16195.96,0
241070,14:09:00,14:09:00,8874,55,,,,16529.22,
241070,14:09:48,14:09:48,10292,56,,,,16964.83,0
241070,14:11:43,14:11:43,10690,57,,,,17598.27,0
241070,14:13:11,14:13:11,10686,58,,,,18549.03,0
241070,14:15:01,14:15:01,5548,59,,,,19912.6,0
241070,14:16:09,14:16:09,5549,60,,,,20711.36,0
241070,14:16:24,14:16:24,9930,61,,,,20894.33,0
241070,14:17:00,14:17:00,9932,62,,,,21332.41,
241070,14:18:00,14:18:00,5815,63,,1,,21978.78,
2607020,21:11:00,21:11:00,9528,1,,,1,0,
2607020,21:11:36,21:11:36,998,2,,,,318.33,0
2607020,21:12:45,21:12:45,2842,3,,,,904.7,0
2607020,21:13:20,21:13:20,2843,4,,,,1186.89,0
2607020,21:13:45,21:13:45,2844,5,,,,1408.61,0
2607020,21:14:29,21:14:29,2845,6,,,,1817.03,0
2607020,21:14:59,21:14:59,2846,7,,,,2088.26,0
2607020,21:15:30,21:15:30,2847,8,,,,2364.45,0
2607020,21:15:48,21:15:48,6648,9,,,,2564.94,0
2607020,21:16:07,21:16:07,2848,10,,,,2758.66,0
2607020,21:16:27,21:16:27,2849,11,,,,2946.02,0
2607020,21:17:02,21:17:02,2850,12,,,,3252.49,0
2607020,21:17:25,21:17:25,2851,13,,,,3497.85,0
2607020,21:17:45,21:17:45,618,14,,,,3670.66,0
2607020,21:19:00,21:19:00,2723,15,,,,4396.37,
2607020,21:19:57,21:19:57,2905,16,,,,4888.47,0
2607020,21:20:55,21:20:55,2906,17,,,,5357.64,0
2607020,21:21:26,21:21:26,2907,18,,,,5641.94,0
2607020,21:22:25,21:22:25,1014,19,,,,6131.98,0
2607020,21:23:00,21:23:00,1015,20,,,,6410.48,
2607020,21:23:25,21:23:25,2908,21,,,,6715.09,0
2607020,21:24:07,21:24:07,8356,22,,,,7143.85,0
2607020,21:24:49,21:24:49,2753,23,,,,7511.01,0
2607020,21:25:19,21:25:19,2754,24,,,,7782.53,0
2607020,21:25:42,21:25:42,10155,25,,,,7987.64,0
2607020,21:26:10,21:26:10,2910,26,,,,8253.34,0
2607020,21:26:35,21:26:35,2911,27,,,,8452.44,0
2607020,21:27:00,21:27:00,2912,28,,,,8654.62,
2607020,21:27:36,21:27:36,2769,29,,,,9000.37,0
2607020,21:28:00,21:28:00,2770,30,,,,9170.95,0
2607020,21:28:19,21:28:19,2771,31,,,,9341.32,0
2607020,21:28:43,21:28:43,2772,32,,,,9600.61,0
2607020,21:29:01,21:29:01,2773,33,,,,9837.5,0
2607020,21:29:18,21:29:18,2774,34,,,,10037.72,0
2607020,21:29:32,21:29:32,2775,35,,,,10199.7,0
2607020,21:30:07,21:30:07,2776,36,,,,10492.54,0
2607020,21:30:33,21:30:33,2777,37,,,,10779.74,0
2607020,21:31:08,21:31:08,2778,38,,,,11112.32,0
2607020,21:31:31,21:31:31,2779,39,,,,11413.2,0
2607020,21:31:50,21:31:50,2780,40,,,,11608.41,0
2607020,21:32:08,21:32:08,10635,41,,,,11772.45,0
2607020,21:33:31,21:33:31,2914,42,,,,12081.53,0
2607020,21:34:00,21:34:00,8089,43,,,,12421.54,
2607020,21:34:41,21:34:41,2916,44,,,,12810.64,0
2607020,21:35:24,21:35:24,2917,45,,,,13203.01,0
2607020,21:36:00,21:36:00,2918,46,,,,13516.22,
2607020,21:36:10,21:36:10,5822,47,,1,,13623.5,0
2607020,21:36:33,21:36:33,2919,48,,,,13755.83,0
2607020,21:37:09,21:37:09,2920,49,,,,14113.03,0
2607020,21:37:31,21:37:31,2921,50,,,,14332.53,0
2607020,21:38:02,21:38:02,2922,51,,,,14579.49,0
2607020,21:38:59,21:38:59,2787,52,,,,15160.66,0
2607020,21:39:52,21:39:52,8943,53,,,,15758.45,0
2607020,21:40:30,21:40:30,7819,54,,,,16195.96,0
2607020,21:41:00,21:41:00,8874,55,,,,16529.22,
2607020,21:42:06,21:42:06,10292,56,,,,16964.83,0
2607020,21:44:45,21:44:45,10690,57,,,,17598.27,0
2607020,21:46:46,21:46:46,10686,58,,,,18549.03,0
2607020,21:49:17,21:49:17,5548,59,,,,19912.6,0
2607020,21:50:50,21:50:50,5549,60,,,,20711.36,0
2607020,21:51:11,21:51:11,9930,61,,,,20894.33,0
2607020,21:52:00,21:52:00,9932,62,,,,21332.41,
2607020,21:53:00,21:53:00,5815,63,,1,,21978.78,
2607030,21:11:00,21:11:00,9528,1,,,1,0,
2607030,21:11:36,21:11:36,998,2,,,,318.33,0
2607030,21:12:45,21:12:45,2842,3,,,,904.7,0
2607030,21:13:20,21:13:20,2843,4,,,,1186.89,0
2607030,21:13:45,21:13:45,2844,5,,,,1408.61,0
2607030,21:14:29,21:14:29,2845,6,,,,1817.03,0
2607030,21:14:59,21:14:59,2846,7,,,,2088.26,0
2607030,21:15:30,21:15:30,2847,8,,,,2364.45,0
2607030,21:15:48,21:15:48,6648,9,,,,2564.94,0
2607030,21:16:07,21:16:07,2848,10,,,,2758.66,0
2607030,21:16:27,21:16:27,2849,11,,,,2946.02,0
2607030,21:17:02,21:17:02,2850,12,,,,3252.49,0
2607030,21:17:25,21:17:25,2851,13,,,,3497.85,0
2607030,21:17:45,21:17:45,618,14,,,,3670.66,0
2607030,21:19:00,21:19:00,2723,15,,,,4396.37,
2607030,21:19:57,21:19:57,2905,16,,,,4888.47,0
2607030,21:20:55,21:20:55,2906,17,,,,5357.64,0
2607030,21:21:26,21:21:26,2907,18,,,,5641.94,0
2607030,21:22:25,21:22:25,1014,19,,,,6131.98,0
2607030,21:23:00,21:23:00,1015,20,,,,6410.48,
2607030,21:23:25,21:23:25,2908,21,,,,6715.09,0
2607030,21:24:07,21:24:07,8356,22,,,,7143.85,0
2607030,21:24:49,21:24:49,2753,23,,,,7511.01,0
2607030,21:25:19,21:25:19,2754,24,,,,7782.53,0
2607030,21:25:42,21:25:42,10155,25,,,,7987.64,0
2607030,21:26:10,21:26:10,2910,26,,,,8253.34,0
2607030,21:26:35,21:26:35,2911,27,,,,8452.44,0
2607030,21:27:00,21:27:00,2912,28,,,,8654.62,
2607030,21:27:36,21:27:36,2769,29,,,,9000.37,0
2607030,21:28:00,21:28:00,2770,30,,,,9170.95,0
2607030,21:28:19,21:28:19,2771,31,,,,9341.32,0
2607030,21:28:43,21:28:43,2772,32,,,,9600.61,0
2607030,21:29:01,21:29:01,2773,33,,,,9837.5,0
2607030,21:29:18,21:29:18,2774,34,,,,10037.72,0
2607030,21:29:32,21:29:32,2775,35,,,,10199.7,0
2607030,21:30:07,21:30:07,2776,36,,,,10492.54,0
2607030,21:30:33,21:30:33,2777,37,,,,10779.74,0
2607030,21:31:08,21:31:08,2778,38,,,,11112.32,0
2607030,21:31:31,21:31:31,2779,39,,,,11413.2,0
2607030,21:31:50,21:31:50,2780,40,,,,11608.41,0
2607030,21:32:08,21:32:08,10635,41,,,,11772.45,0
2607030,21:33:31,21:33:31,2914,42,,,,12081.53,0
2607030,21:34:00,21:34:00,8089,43,,,,12421.54,
2607030,21:34:41,21:34:41,2916,44,,,,12810.64,0
2607030,21:35:24,21:35:24,2917,45,,,,13203.01,0
2607030,21:36:00,21:36:00,2918,46,,,,13516.22,
2607030,21:36:10,21:36:10,5822,47,,1,,13623.5,0
2607030,21:36:33,21:36:33,2919,48,,,,13755.83,0
2607030,21:37:09,21:37:09,2920,49,,,,14113.03,0
2607030,21:37:31,21:37:31,2921,50,,,,14332.53,0
2607030,21:38:02,21:38:02,2922,51,,,,14579.49,0
2607030,21:38:59,21:38:59,2787,52,,,,15160.66,0
2607030,21:39:52,21:39:52,8943,53,,,,15758.45,0
2607030,21:40:30,21:40:30,7819,54,,,,16195.96,0
2607030,21:41:00,21:41:00,8874,55,,,,16529.22,
2607030,21:42:06,21:42:06,10292,56,,,,16964.83,0
2607030,21:44:45,21:44:45,10690,57,,,,17598.27,0
2607030,21:46:46,21:46:46,10686,58,,,,18549.03,0
2607030,21:49:17,21:49:17,5548,59,,,,19912.6,0
2607030,21:50:50,21:50:50,5549,60,,,,20711.36,0
2607030,21:51:11,21:51:11,9930,61,,,,20894.33,0
2607030,21:52:00,21:52:00,9932,62,,,,21332.41,
2607030,21:53:00,21:53:00,5815,63,,1,,21978.78,
2607040,21:11:00,21:11:00,9528,1,,,1,0,
2607040,21:11:36,21:11:36,998,2,,,,318.33,0
2607040,21:12:45,21:12:45,2842,3,,,,904.7,0
2607040,21:13:20,21:13:20,2843,4,,,,1186.89,0
2607040,21:13:45,21:13:45,2844,5,,,,1408.61,0
2607040,21:14:29,21:14:29,2845,6,,,,1817.03,0
2607040,21:14:59,21:14:59,2846,7,,,,2088.26,0
2607040,21:15:30,21:15:30,2847,8,,,,2364.45,0
2607040,21:15:48,21:15:48,6648,9,,,,2564.94,0
2607040,21:16:07,21:16:07,2848,10,,,,2758.66,0
2607040,21:16:27,21:16:27,2849,11,,,,2946.02,0
2607040,21:17:02,21:17:02,2850,12,,,,3252.49,0
2607040,21:17:25,21:17:25,2851,13,,,,3497.85,0
2607040,21:17:45,21:17:45,618,14,,,,3670.66,0
2607040,21:19:00,21:19:00,2723,15,,,,4396.37,
2607040,21:19:57,21:19:57,2905,16,,,,4888.47,0
2607040,21:20:55,21:20:55,2906,17,,,,5357.64,0
2607040,21:21:26,21:21:26,2907,18,,,,5641.94,0
2607040,21:22:25,21:22:25,1014,19,,,,6131.98,0
2607040,21:23:00,21:23:00,1015,20,,,,6410.48,
2607040,21:23:25,21:23:25,2908,21,,,,6715.09,0
2607040,21:24:07,21:24:07,8356,22,,,,7143.85,0
2607040,21:24:49,21:24:49,2753,23,,,,7511.01,0
2607040,21:25:19,21:25:19,2754,24,,,,7782.53,0
2607040,21:25:42,21:25:42,10155,25,,,,7987.64,0
2607040,21:26:10,21:26:10,2910,26,,,,8253.34,0
2607040,21:26:35,21:26:35,2911,27,,,,8452.44,0
2607040,21:27:00,21:27:00,2912,28,,,,8654.62,
2607040,21:27:36,21:27:36,2769,29,,,,9000.37,0
2607040,21:28:00,21:28:00,2770,30,,,,9170.95,0
2607040,21:28:19,21:28:19,2771,31,,,,9341.32,0
2607040,21:28:43,21:28:43,2772,32,,,,9600.61,0
2607040,21:29:01,21:29:01,2773,33,,,,9837.5,0
2607040,21:29:18,21:29:18,2774,34,,,,10037.72,0
2607040,21:29:32,21:29:32,2775,35,,,,10199.7,0
2607040,21:30:07,21:30:07,2776,36,,,,10492.54,0
2607040,21:30:33,21:30:33,2777,37,,,,10779.74,0
2607040,21:31:08,21:31:08,2778,38,,,,11112.32,0
2607040,21:31:31,21:31:31,2779,39,,,,11413.2,0
2607040,21:31:50,21:31:50,2780,40,,,,11608.41,0
2607040,21:32:08,21:32:08,10635,41,,,,11772.45,0
2607040,21:33:31,21:33:31,2914,42,,,,12081.53,0
2607040,21:34:00,21:34:00,8089,43,,,,12421.54,
2607040,21:34:41,21:34:41,2916,44,,,,12810.64,0
2607040,21:35:24,21:35:24,2917,45,,,,13203.01,0
2607040,21:36:00,21:36:00,2918,46,,,,13516.22,
2607040,21:36:10,21:36:10,5822,47,,1,,13623.5,0
2607040,21:36:33,21:36:33,2919,48,,,,13755.83,0
2607040,21:37:09,21:37:09,2920,49,,,,14113.03,0
2607040,21:37:31,21:37:31,2921,50,,,,14332.53,0
2607040,21:38:02,21:38:02,2922,51,,,,14579.49,0
2607040,21:38:59,21:38:59,2787,52,,,,15160.66,0
2607040,21:39:52,21:39:52,8943,53,,,,15758.45,0
2607040,21:40:30,21:40:30,7819,54,,,,16195.96,0
2607040,21:41:00,21:41:00,8874,55,,,,16529.22,
2607040,21:42:06,21:42:06,10292,56,,,,16964.83,0
2607040,21:44:45,21:44:45,10690,57,,,,17598.27,0
2607040,21:46:46,21:46:46,10686,58,,,,18549.03,0
2607040,21:49:17,21:49:17,5548,59,,,,19912.6,0
2607040,21:50:50,21:50:50,5549,60,,,,20711.36,0
2607040,21:51:11,21:51:11,9930,61,,,,20894.33,0
2607040,21:52:00,21:52:00,9932,62,,,,21332.41,
2607040,21:53:00,21:53:00,5815,63,,1,,21978.78,
2607050,21:11:00,21:11:00,9528,1,,,1,0,
2607050,21:11:36,21:11:36,998,2,,,,318.33,0
2607050,21:12:45,21:12:45,2842,3,,,,904.7,0
2607050,21:13:20,21:13:20,2843,4,,,,1186.89,0
2607050,21:13:45,21:13:45,2844,5,,,,1408.61,0
2607050,21:14:29,21:14:29,2845,6,,,,1817.03,0
2607050,21:14:59,21:14:59,2846,7,,,,2088.26,0
2607050,21:15:30,21:15:30,2847,8,,,,2364.45,0
2607050,21:15:48,21:15:48,6648,9,,,,2564.94,0
2607050,21:16:07,21:16:07,2848,10,,,,2758.66,0
2607050,21:16:27,21:16:27,2849,11,,,,2946.02,0
2607050,21:17:02,21:17:02,2850,12,,,,3252.49,0
2607050,21:17:25,21:17:25,2851,13,,,,3497.85,0
2607050,21:17:45,21:17:45,618,14,,,,3670.66,0
2607050,21:19:00,21:19:00,2723,15,,,,4396.37,
2607050,21:19:57,21:19:57,2905,16,,,,4888.47,0
2607050,21:20:55,21:20:55,2906,17,,,,5357.64,0
2607050,21:21:26,21:21:26,2907,18,,,,5641.94,0
2607050,21:22:25,21:22:25,1014,19,,,,6131.98,0
2607050,21:23:00,21:23:00,1015,20,,,,6410.48,
2607050,21:23:25,21:23:25,2908,21,,,,6715.09,0
2607050,21:24:07,21:24:07,8356,22,,,,7143.85,0
2607050,21:24:49,21:24:49,2753,23,,,,7511.01,0
2607050,21:25:19,21:25:19,2754,24,,,,7782.53,0
2607050,21:25:42,21:25:42,10155,25,,,,7987.64,0
2607050,21:26:10,21:26:10,2910,26,,,,8253.34,0
2607050,21:26:35,21:26:35,2911,27,,,,8452.44,0
2607050,21:27:00,21:27:00,2912,28,,,,8654.62,
2607050,21:27:36,21:27:36,2769,29,,,,9000.37,0
2607050,21:28:00,21:28:00,2770,30,,,,9170.95,0
2607050,21:28:19,21:28:19,2771,31,,,,9341.32,0
2607050,21:28:43,21:28:43,2772,32,,,,9600.61,0
2607050,21:29:01,21:29:01,2773,33,,,,9837.5,0
2607050,21:29:18,21:29:18,2774,34,,,,10037.72,0
2607050,21:29:32,21:29:32,2775,35,,,,10199.7,0
2607050,21:30:07,21:30:07,2776,36,,,,10492.54,0
2607050,21:30:33,21:30:33,2777,37,,,,10779.74,0
2607050,21:31:08,21:31:08,2778,38,,,,11112.32,0
2607050,21:31:31,21:31:31,2779,39,,,,11413.2,0
2607050,21:31:50,21:31:50,2780,40,,,,11608.41,0
2607050,21:32:08,21:32:08,10635,41,,,,11772.45,0
2607050,21:33:31,21:33:31,2914,42,,,,12081.53,0
2607050,21:34:00,21:34:00,8089,43,,,,12421.54,
2607050,21:34:41,21:34:41,2916,44,,,,12810.64,0
2607050,21:35:24,21:35:24,2917,45,,,,13203.01,0
2607050,21:36:00,21:36:00,2918,46,,,,13516.22,
2607050,21:36:10,21:36:10,5822,47,,1,,13623.5,0
2607050,21:36:33,21:36:33,2919,48,,,,13755.83,0
2607050,21:37:09,21:37:09,2920,49,,,,14113.03,0
2607050,21:37:31,21:37:31,2921,50,,,,14332.53,0
2607050,21:38:02,21:38:02,2922,51,,,,14579.49,0
2607050,21:38:59,21:38:59,2787,52,,,,15160.66,0
2607050,21:39:52,21:39:52,8943,53,,,,15758.45,0
2607050,21:40:30,21:40:30,7819,54,,,,16195.96,0
2607050,21:41:00,21:41:00,8874,55,,,,16529.22,
2607050,21:42:06,21:42:06,10292,56,,,,16964.83,0
2607050,21:44:45,21:44:45,10690,57,,,,17598.27,0
2607050,21:46:46,21:46:46,10686,58,,,,18549.03,0
2607050,21:49:17,21:49:17,5548,59,,,,19912.6,0
2607050,21:50:50,21:50:50,5549,60,,,,20711.36,0
2607050,21:51:11,21:51:11,9930,61,,,,20894.33,0
2607050,21:52:00,21:52:00,9932,62,,,,21332.41,
2607050,21:53:00,21:53:00,5815,63,,1,,21978.78,
2607060,21:11:00,21:11:00,9528,1,,,1,0,
2607060,21:11:36,21:11:36,998,2,,,,318.33,0
2607060,21:12:45,21:12:45,2842,3,,,,904.7,0
2607060,21:13:20,21:13:20,2843,4,,,,1186.89,0
2607060,21:13:45,21:13:45,2844,5,,,,1408.61,0
2607060,21:14:29,21:14:29,2845,6,,,,1817.03,0
2607060,21:14:59,21:14:59,2846,7,,,,2088.26,0
2607060,21:15:30,21:15:30,2847,8,,,,2364.45,0
2607060,21:15:48,21:15:48,6648,9,,,,2564.94,0
2607060,21:16:07,21:16:07,2848,10,,,,2758.66,0
2607060,21:16:27,21:16:27,2849,11,,,,2946.02,0
2607060,21:17:02,21:17:02,2850,12,,,,3252.49,0
2607060,21:17:25,21:17:25,2851,13,,,,3497.85,0
2607060,21:17:45,21:17:45,618,14,,,,3670.66,0
2607060,21:19:00,21:19:00,2723,15,,,,4396.37,
2607060,21:19:57,21:19:57,2905,16,,,,4888.47,0
2607060,21:20:55,21:20:55,2906,17,,,,5357.64,0
2607060,21:21:26,21:21:26,2907,18,,,,5641.94,0
2607060,21:22:25,21:22:25,1014,19,,,,6131.98,0
2607060,21:23:00,21:23:00,1015,20,,,,6410.48,
2607060,21:23:25,21:23:25,2908,21,,,,6715.09,0
2607060,21:24:07,21:24:07,8356,22,,,,7143.85,0
2607060,21:24:49,21:24:49,2753,23,,,,7511.01,0
2607060,21:25:19,21:25:19,2754,24,,,,7782.53,0
2607060,21:25:42,21:25:42,10155,25,,,,7987.64,0
2607060,21:26:10,21:26:10,2910,26,,,,8253.34,0
2607060,21:26:35,21:26:35,2911,27,,,,8452.44,0
2607060,21:27:00,21:27:00,2912,28,,,,8654.62,
2607060,21:27:36,21:27:36,2769,29,,,,9000.37,0
2607060,21:28:00,21:28:00,2770,30,,,,9170.95,0
2607060,21:28:19,21:28:19,2771,31,,,,9341.32,0
2607060,21:28:43,21:28:43,2772,32,,,,9600.61,0
2607060,21:29:01,21:29:01,2773,33,,,,9837.5,0
2607060,21:29:18,21:29:18,2774,34,,,,10037.72,0
2607060,21:29:32,21:29:32,2775,35,,,,10199.7,0
2607060,21:30:07,21:30:07,2776,36,,,,10492.54,0
2607060,21:30:33,21:30:33,2777,37,,,,10779.74,0
2607060,21:31:08,21:31:08,2778,38,,,,11112.32,0
2607060,21:31:31,21:31:31,2779,39,,,,11413.2,0
2607060,21:31:50,21:31:50,2780,40,,,,11608.41,0
2607060,21:32:08,21:32:08,10635,41,,,,11772.45,0
2607060,21:33:31,21:33:31,2914,42,,,,12081.53,0
2607060,21:34:00,21:34:00,8089,43,,,,12421.54,
2607060,21:34:41,21:34:41,2916,44,,,,12810.64,0
2607060,21:35:24,21:35:24,2917,45,,,,13203.01,0
2607060,21:36:00,21:36:00,2918,46,,,,13516.22,
2607060,21:36:10,21:36:10,5822,47,,1,,13623.5,0
2607060,21:36:33,21:36:33,2919,48,,,,13755.83,0
2607060,21:37:09,21:37:09,2920,49,,,,14113.03,0
2607060,21:37:31,21:37:31,2921,50,,,,14332.53,0
2607060,21:38:02,21:38:02,2922,51,,,,14579.49,0
2607060,21:38:59,21:38:59,2787,52,,,,15160.66,0
2607060,21:39:52,21:39:52,8943,53,,,,15758.45,0
2607060,21:40:30,21:40:30,7819,54,,,,16195.96,0
2607060,21:41:00,21:41:00,8874,55,,,,16529.22,
2607060,21:42:06,21:42:06,10292,56,,,,16964.83,0
2607060,21:44:45,21:44:45,10690,57,,,,17598.27,0
2607060,21:46:46,21:46:46,10686,58,,,,18549.03,0
2607060,21:49:17,21:49:17,5548,59,,,,19912.6,0
2607060,21:50:50,21:50:50,5549,60,,,,20711.36,0
2607060,21:51:11,21:51:11,9930,61,,,,20894.33,0
2607060,21:52:00,21:52:00,9932,62,,,,21332.41,
2607060,21:53:00,21:53:00,5815,63,,1,,21978.78,
2946070,07:32:00,07:32:00,9528,1,,,1,0,
2946070,07:32:36,07:32:36,998,2,,,,318.33,0
2946070,07:33:45,07:33:45,2842,3,,,,904.7,0
2946070,07:34:20,07:34:20,2843,4,,,,1186.89,0
2946070,07:34:45,07:34:45,2844,5,,,,1408.61,0
2946070,07:35:29,07:35:29,2845,6,,,,1817.03,0
2946070,07:35:59,07:35:59,2846,7,,,,2088.26,0
2946070,07:36:30,07:36:30,2847,8,,,,2364.45,0
2946070,07:36:48,07:36:48,6648,9,,,,2564.94,0
2946070,07:37:07,07:37:07,2848,10,,,,2758.66,0
2946070,07:37:27,07:37:27,2849,11,,,,2946.02,0
2946070,07:38:02,07:38:02,2850,12,,,,3252.49,0
2946070,07:38:25,07:38:25,2851,13,,,,3497.85,0
2946070,07:38:45,07:38:45,618,14,,,,3670.66,0
2946070,07:40:00,07:40:00,2723,15,,,,4396.37,
2946070,07:41:12,07:41:12,2905,16,,,,4888.47,0
2946070,07:42:24,07:42:24,2906,17,,,,5357.64,0
2946070,07:43:02,07:43:02,2907,18,,,,5641.94,0
2946070,07:44:17,07:44:17,1014,19,,,,6131.98,0
2946070,07:45:00,07:45:00,1015,20,,,,6410.48,
2946070,07:45:31,07:45:31,2908,21,,,,6715.09,0
2946070,07:46:23,07:46:23,8356,22,,,,7143.85,0
2946070,07:47:17,07:47:17,2753,23,,,,7511.01,0
2946070,07:47:54,07:47:54,2754,24,,,,7782.53,0
2946070,07:48:22,07:48:22,10155,25,,,,7987.64,0
2946070,07:48:57,07:48:57,2910,26,,,,8253.34,0
2946070,07:49:29,07:49:29,2911,27,,,,8452.44,0
2946070,07:50:00,07:50:00,2912,28,,,,8654.62,
2946070,07:50:36,07:50:36,2769,29,,,,9000.37,0
2946070,07:51:00,07:51:00,2770,30,,,,9170.95,0
2946070,07:51:19,07:51:19,2771,31,,,,9341.32,0
2946070,07:51:43,07:51:43,2772,32,,,,9600.61,0
2946070,07:52:01,07:52:01,2773,33,,,,9837.5,0
2946070,07:52:18,07:52:18,2774,34,,,,10037.72,0
2946070,07:52:32,07:52:32,2775,35,,,,10199.7,0
2946070,07:53:07,07:53:07,2776,36,,,,10492.54,0
2946070,07:53:33,07:53:33,2777,37,,,,10779.74,0
2946070,07:54:08,07:54:08,2778,38,,,,11112.32,0
2946070,07:54:31,07:54:31,2779,39,,,,11413.2,0
2946070,07:54:50,07:54:50,2780,40,,,,11608.41,0
2946070,07:55:08,07:55:08,10635,41,,,,11772.45,0
2946070,07:56:31,07:56:31,2914,42,,,,12081.53,0
2946070,07:57:00,07:57:00,8089,43,,,,12421.54,
2946070,07:57:41,07:57:41,2916,44,,,,12810.64,0
2946070,07:58:24,07:58:24,2917,45,,,,13203.01,0
2946070,07:59:00,07:59:00,2918,46,,,,13516.22,
2946070,07:59:10,07:59:10,5822,47,,1,,13623.5,0
2946070,07:59:33,07:59:33,2919,48,,,,13755.83,0
2946070,08:00:09,08:00:09,2920,49,,,,14113.03,0
2946070,08:00:31,08:00:31,2921,50,,,,14332.53,0
2946070,08:01:02,08:01:02,2922,51,,,,14579.49,0
2946070,08:01:59,08:01:59,2787,52,,,,15160.66,0
2946070,08:02:52,08:02:52,8943,53,,,,15758.45,0
2946070,08:03:30,08:03:30,7819,54,,,,16195.96,0
2946070,08:04:00,08:04:00,8874,55,,,,16529.22,
2946070,08:04:42,08:04:42,10292,56,,,,16964.83,0
2946070,08:06:23,08:06:23,10690,57,,,,17598.27,0
2946070,08:07:40,08:07:40,10686,58,,,,18549.03,0
2946070,08:09:16,08:09:16,5548,59,,,,19912.6,0
2946070,08:10:15,08:10:15,5549,60,,,,20711.36,0
2946070,08:10:29,08:10:29,9930,61,,,,20894.33,0
2946070,08:11:00,08:11:00,9932,62,,,,21332.41,
2946070,08:12:00,08:12:00,5815,63,,1,,21978.78,
3231010,12:30:00,12:30:00,9528,1,,,1,0,
3231010,12:30:40,12:30:40,998,2,,,,318.33,0
3231010,12:31:58,12:31:58,2842,3,,,,904.7,0
3231010,12:32:37,12:32:37,2843,4,,,,1186.89,0
3231010,12:33:06,12:33:06,2844,5,,,,1408.61,0
3231010,12:33:56,12:33:56,2845,6,,,,1817.03,0
3231010,12:34:29,12:34:29,2846,7,,,,2088.26,0
3231010,12:35:03,12:35:03,2847,8,,,,2364.45,0
3231010,12:35:24,12:35:24,6648,9,,,,2564.94,0
3231010,12:35:45,12:35:45,2848,10,,,,2758.66,0
3231010,12:36:08,12:36:08,2849,11,,,,2946.02,0
3231010,12:36:47,12:36:47,2850,12,,,,3252.49,0
3231010,12:37:13,12:37:13,2851,13,,,,3497.85,0
3231010,12:37:35,12:37:35,618,14,,,,3670.66,0
3231010,12:39:00,12:39:00,2723,15,,,,4396.37,
3231010,12:40:26,12:40:26,2905,16,,,,4888.47,0
3231010,12:41:53,12:41:53,2906,17,,,,5357.64,0
3231010,12:42:39,12:42:39,2907,18,,,,5641.94,0
3231010,12:44:08,12:44:08,1014,19,,,,6131.98,0
3231010,12:45:00,12:45:00,1015,20,,,,6410.48,
3231010,12:45:38,12:45:38,2908,21,,,,6715.09,0
3231010,12:46:40,12:46:40,8356,22,,,,7143.85,0
3231010,12:47:44,12:47:44,2753,23,,,,7511.01,0
3231010,12:48:29,12:48:29,2754,24,,,,7782.53,0
3231010,12:49:03,12:49:03,10155,25,,,,7987.64,0
3231010,12:49:45,12:49:45,2910,26,,,,8253.34,0
3231010,12:50:23,12:50:23,2911,27,,,,8452.44,0
3231010,12:51:00,12:51:00,2912,28,,,,8654.62,
3231010,12:51:41,12:51:41,2769,29,,,,9000.37,0
3231010,12:52:08,12:52:08,2770,30,,,,9170.95,0
3231010,12:52:30,12:52:30,2771,31,,,,9341.32,0
3231010,12:52:58,12:52:58,2772,32,,,,9600.61,0
3231010,12:53:18,12:53:18,2773,33,,,,9837.5,0
3231010,12:53:38,12:53:38,2774,34,,,,10037.72,0
3231010,12:53:54,12:53:54,2775,35,,,,10199.7,0
3231010,12:54:33,12:54:33,2776,36,,,,10492.54,0
3231010,12:55:04,12:55:04,2777,37,,,,10779.74,0
3231010,12:55:43,12:55:43,2778,38,,,,11112.32,0
3231010,12:56:10,12:56:10,2779,39,,,,11413.2,0
3231010,12:56:32,12:56:32,2780,40,,,,11608.41,0
3231010,12:56:52,12:56:52,10635,41,,,,11772.45,0
3231010,12:58:27,12:58:27,2914,42,,,,12081.53,0
3231010,12:59:00,12:59:00,8089,43,,,,12421.54,
3231010,12:59:41,12:59:41,2916,44,,,,12810.64,0
3231010,13:00:24,13:00:24,2917,45,,,,13203.01,0
3231010,13:01:00,13:01:00,2918,46,,,,13516.22,
3231010,13:01:12,13:01:12,5822,47,,1,,13623.5,0
3231010,13:01:39,13:01:39,2919,48,,,,13755.83,0
3231010,13:02:23,13:02:23,2920,49,,,,14113.03,0
3231010,13:02:49,13:02:49,2921,50,,,,14332.53,0
3231010,13:03:26,13:03:26,2922,51,,,,14579.49,0
3231010,13:04:34,13:04:34,2787,52,,,,15160.66,0
3231010,13:05:38,13:05:38,8943,53,,,,15758.45,0
3231010,13:06:24,13:06:24,7819,54,,,,16195.96,0
3231010,13:07:00,13:07:00,8874,55,,,,16529.22,
3231010,13:07:48,13:07:48,10292,56,,,,16964.83,0
3231010,13:09:43,13:09:43,10690,57,,,,17598.27,0
3231010,13:11:11,13:11:11,10686,58,,,,18549.03,0
3231010,13:13:01,13:13:01,5548,59,,,,19912.6,0
3231010,13:14:09,13:14:09,5549,60,,,,20711.36,0
3231010,13:14:24,13:14:24,9930,61,,,,20894.33,0
3231010,13:15:00,13:15:00,9932,62,,,,21332.41,
3231010,13:16:00,13:16:00,5815,63,,1,,21978.78,
3231080,12:30:00,12:30:00,9528,1,,,1,0,
3231080,12:30:40,12:30:40,998,2,,,,318.33,0
3231080,12:31:58,12:31:58,2842,3,,,,904.7,0
3231080,12:32:37,12:32:37,2843,4,,,,1186.89,0
3231080,12:33:06,12:33:06,2844,5,,,,1408.61,0
3231080,12:33:56,12:33:56,2845,6,,,,1817.03,0
3231080,12:34:29,12:34:29,2846,7,,,,2088.26,0
3231080,12:35:03,12:35:03,2847,8,,,,2364.45,0
3231080,12:35:24,12:35:24,6648,9,,,,2564.94,0
3231080,12:35:45,12:35:45,2848,10,,,,2758.66,0
3231080,12:36:08,12:36:08,2849,11,,,,2946.02,0
3231080,12:36:47,12:36:47,2850,12,,,,3252.49,0
3231080,12:37:13,12:37:13,2851,13,,,,3497.85,0
3231080,12:37:35,12:37:35,618,14,,,,3670.66,0
3231080,12:39:00,12:39:00,2723,15,,,,4396.37,
3231080,12:40:26,12:40:26,2905,16,,,,4888.47,0
3231080,12:41:53,12:41:53,2906,17,,,,5357.64,0
3231080,12:42:39,12:42:39,2907,18,,,,5641.94,0
3231080,12:44:08,12:44:08,1014,19,,,,6131.98,0
3231080,12:45:00,12:45:00,1015,20,,,,6410.48,
3231080,12:45:38,12:45:38,2908,21,,,,6715.09,0
3231080,12:46:40,12:46:40,8356,22,,,,7143.85,0
3231080,12:47:44,12:47:44,2753,23,,,,7511.01,0
3231080,12:48:29,12:48:29,2754,24,,,,7782.53,0
3231080,12:49:03,12:49:03,10155,25,,,,7987.64,0
3231080,12:49:45,12:49:45,2910,26,,,,8253.34,0
3231080,12:50:23,12:50:23,2911,27,,,,8452.44,0
3231080,12:51:00,12:51:00,2912,28,,,,8654.62,
3231080,12:51:41,12:51:41,2769,29,,,,9000.37,0
3231080,12:52:08,12:52:08,2770,30,,,,9170.95,0
3231080,12:52:30,12:52:30,2771,31,,,,9341.32,0
3231080,12:52:58,12:52:58,2772,32,,,,9600.61,0
3231080,12:53:18,12:53:18,2773,33,,,,9837.5,0
3231080,12:53:38,12:53:38,2774,34,,,,10037.72,0
3231080,12:53:54,12:53:54,2775,35,,,,10199.7,0
3231080,12:54:33,12:54:33,2776,36,,,,10492.54,0
3231080,12:55:04,12:55:04,2777,37,,,,10779.74,0
3231080,12:55:43,12:55:43,2778,38,,,,11112.32,0
3231080,12:56:10,12:56:10,2779,39,,,,11413.2,0
3231080,12:56:32,12:56:32,2780,40,,,,11608.41,0
3231080,12:56:52,12:56:52,10635,41,,,,11772.45,0
3231080,12:58:27,12:58:27,2914,42,,,,12081.53,0
3231080,12:59:00,12:59:00,8089,43,,,,12421.54,
3231080,12:59:41,12:59:41,2916,44,,,,12810.64,0
3231080,13:00:24,13:00:24,2917,45,,,,13203.01,0
3231080,13:01:00,13:01:00,2918,46,,,,13516.22,
3231080,13:01:12,13:01:12,5822,47,,1,,13623.5,0
3231080,13:01:39,13:01:39,2919,48,,,,13755.83,0
3231080,13:02:23,13:02:23,2920,49,,,,14113.03,0
3231080,13:02:49,13:02:49,2921,50,,,,14332.53,0
3231080,13:03:26,13:03:26,2922,51,,,,14579.49,0
3231080,13:04:34,13:04:34,2787,52,,,,15160.66,0
3231080,13:05:38,13:05:38,8943,53,,,,15758.45,0
3231080,13:06:24,13:06:24,7819,54,,,,16195.96,0
3231080,13:07:00,13:07:00,8874,55,,,,16529.22,
3231080,13:07:48,13:07:48,10292,56,,,,16964.83,0
3231080,13:09:43,13:09:43,10690,57,,,,17598.27,0
3231080,13:11:11,13:11:11,10686,58,,,,18549.03,0
3231080,13:13:01,13:13:01,5548,59,,,,19912.6,0
3231080,13:14:09,13:14:09,5549,60,,,,20711.36,0
3231080,13:14:24,13:14:24,9930,61,,,,20894.33,0
3231080,13:15:00,13:15:00,9932,62,,,,21332.41,
3231080,13:16:00,13:16:00,5815,63,,1,,21978.78,
3231090,12:30:00,12:30:00,9528,1,,,1,0,
3231090,12:30:40,12:30:40,998,2,,,,318.33,0
3231090,12:31:58,12:31:58,2842,3,,,,904.7,0
3231090,12:32:37,12:32:37,2843,4,,,,1186.89,0
3231090,12:33:06,12:33:06,2844,5,,,,1408.61,0
3231090,12:33:56,12:33:56,2845,6,,,,1817.03,0
3231090,12:34:29,12:34:29,2846,7,,,,2088.26,0
3231090,12:35:03,12:35:03,2847,8,,,,2364.45,0
3231090,12:35:24,12:35:24,6648,9,,,,2564.94,0
3231090,12:35:45,12:35:45,2848,10,,,,2758.66,0
3231090,12:36:08,12:36:08,2849,11,,,,2946.02,0
3231090,12:36:47,12:36:47,2850,12,,,,3252.49,0
3231090,12:37:13,12:37:13,2851,13,,,,3497.85,0
3231090,12:37:35,12:37:35,618,14,,,,3670.66,0
3231090,12:39:00,12:39:00,2723,15,,,,4396.37,
3231090,12:40:26,12:40:26,2905,16,,,,4888.47,0
3231090,12:41:53,12:41:53,2906,17,,,,5357.64,0
3231090,12:42:39,12:42:39,2907,18,,,,5641.94,0
3231090,12:44:08,12:44:08,1014,19,,,,6131.98,0
3231090,12:45:00,12:45:00,1015,20,,,,6410.48,
3231090,12:45:38,12:45:38,2908,21,,,,6715.09,0
3231090,12:46:40,12:46:40,8356,22,,,,7143.85,0
3231090,12:47:44,12:47:44,2753,23,,,,7511.01,0
3231090,12:48:29,12:48:29,2754,24,,,,7782.53,0
3231090,12:49:03,12:49:03,10155,25,,,,7987.64,0
3231090,12:49:45,12:49:45,2910,26,,,,8253.34,0
3231090,12:50:23,12:50:23,2911,27,,,,8452.44,0
3231090,12:51:00,12:51:00,2912,28,,,,8654.62,
3231090,12:51:41,12:51:41,2769,29,,,,9000.37,0
3231090,12:52:08,12:52:08,2770,30,,,,9170.95,0
3231090,12:52:30,12:52:30,2771,31,,,,9341.32,0
3231090,12:52:58,12:52:58,2772,32,,,,9600.61,0
3231090,12:53:18,12:53:18,2773,33,,,,9837.5,0
3231090,12:53:38,12:53:38,2774,34,,,,10037.72,0
3231090,12:53:54,12:53:54,2775,35,,,,10199.7,0
3231090,12:54:33,12:54:33,2776,36,,,,10492.54,0
3231090,12:55:04,12:55:04,2777,37,,,,10779.74,0
3231090,12:55:43,12:55:43,2778,38,,,,11112.32,0
3231090,12:56:10,12:56:10,2779,39,,,,11413.2,0
3231090,12:56:32,12:56:32,2780,40,,,,11608.41,0
3231090,12:56:52,12:56:52,10635,41,,,,11772.45,0
3231090,12:58:27,12:58:27,2914,42,,,,12081.53,0
3231090,12:59:00,12:59:00,8089,43,,,,12421.54,
3231090,12:59:41,12:59:41,2916,44,,,,12810.64,0
3231090,13:00:24,13:00:24,2917,45,,,,13203.01,0
3231090,13:01:00,13:01:00,2918,46,,,,13516.22,
3231090,13:01:12,13:01:12,5822,47,,1,,13623.5,0
3231090,13:01:39,13:01:39,2919,48,,,,13755.83,0
3231090,13:02:23,13:02:23,2920,49,,,,14113.03,0
3231090,13:02:49,13:02:49,2921,50,,,,14332.53,0
3231090,13:03:26,13:03:26,2922,51,,,,14579.49,0
3231090,13:04:34,13:04:34,2787,52,,,,15160.66,0
3231090,13:05:38,13:05:38,8943,53,,,,15758.45,0
3231090,13:06:24,13:06:24,7819,54,,,,16195.96,0
3231090,13:07:00,13:07:00,8874,55,,,,16529.22,
3231090,13:07:48,13:07:48,10292,56,,,,16964.83,0
3231090,13:09:43,13:09:43,10690,57,,,,17598.27,0
3231090,13:11:11,13:11:11,10686,58,,,,18549.03,0
3231090,13:13:01,13:13:01,5548,59,,,,19912.6,0
3231090,13:14:09,13:14:09,5549,60,,,,20711.36,0
3231090,13:14:24,13:14:24,9930,61,,,,20894.33,0
3231090,13:15:00,13:15:00,9932,62,,,,21332.41,
3231090,13:16:00,13:16:00,5815,63,,1,,21978.78,
3326020,14:39:00,14:39:00,9528,1,,,1,0,
3326020,14:39:49,14:39:49,998,2,,,,318.33,0
3326020,14:41:25,14:41:25,2842,3,,,,904.7,0
3326020,14:42:13,14:42:13,2843,4,,,,1186.89,0
3326020,14:42:47,14:42:47,2844,5,,,,1408.61,0
3326020,14:43:48,14:43:48,2845,6,,,,1817.03,0
3326020,14:44:29,14:44:29,2846,7,,,,2088.26,0
3326020,14:45:11,14:45:11,2847,8,,,,2364.45,0
3326020,14:45:37,14:45:37,6648,9,,,,2564.94,0
3326020,14:46:02,14:46:02,2848,10,,,,2758.66,0
3326020,14:46:30,14:46:30,2849,11,,,,2946.02,0
3326020,14:47:18,14:47:18,2850,12,,,,3252.49,0
3326020,14:47:49,14:47:49,2851,13,,,,3497.85,0
3326020,14:48:17,14:48:17,618,14,,,,3670.66,0
3326020,14:50:00,14:50:00,2723,15,,,,4396.37,
3326020,14:51:12,14:51:12,2905,16,,,,4888.47,0
3326020,14:52:24,14:52:24,2906,17,,,,5357.64,0
3326020,14:53:02,14:53:02,2907,18,,,,5641.94,0
3326020,14:54:17,14:54:17,1014,19,,,,6131.98,0
3326020,14:55:00,14:55:00,1015,20,,,,6410.48,
3326020,14:55:38,14:55:38,2908,21,,,,6715.09,0
3326020,14:56:40,14:56:40,8356,22,,,,7143.85,0
3326020,14:57:44,14:57:44,2753,23,,,,7511.01,0
3326020,14:58:29,14:58:29,2754,24,,,,7782.53,0
3326020,14:59:03,14:59:03,10155,25,,,,7987.64,0
3326020,14:59:45,14:59:45,2910,26,,,,8253.34,0
3326020,15:00:23,15:00:23,2911,27,,,,8452.44,0
3326020,15:01:00,15:01:00,2912,28,,,,8654.62,
3326020,15:01:41,15:01:41,2769,29,,,,9000.37,0
3326020,15:02:08,15:02:08,2770,30,,,,9170.95,0
3326020,15:02:30,15:02:30,2771,31,,,,9341.32,0
3326020,15:02:58,15:02:58,2772,32,,,,9600.61,0
3326020,15:03:18,15:03:18,2773,33,,,,9837.5,0
3326020,15:03:38,15:03:38,2774,34,,,,10037.72,0
3326020,15:03:54,15:03:54,2775,35,,,,10199.7,0
3326020,15:04:33,15:04:33,2776,36,,,,10492.54,0
3326020,15:05:04,15:05:04,2777,37,,,,10779.74,0
3326020,15:05:43,15:05:43,2778,38,,,,11112.32,0
3326020,15:06:10,15:06:10,2779,39,,,,11413.2,0
3326020,15:06:32,15:06:32,2780,40,,,,11608.41,0
3326020,15:06:52,15:06:52,10635,41,,,,11772.45,0
3326020,15:08:27,15:08:27,2914,42,,,,12081.53,0
3326020,15:09:00,15:09:00,8089,43,,,,12421.54,
3326020,15:10:02,15:10:02,2916,44,,,,12810.64,0
3326020,15:11:07,15:11:07,2917,45,,,,13203.01,0
3326020,15:12:00,15:12:00,2918,46,,,,13516.22,
3326020,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3326020,15:12:53,15:12:53,2919,48,,,,13755.83,0
3326020,15:13:51,15:13:51,2920,49,,,,14113.03,0
3326020,15:14:26,15:14:26,2921,50,,,,14332.53,0
3326020,15:15:15,15:15:15,2922,51,,,,14579.49,0
3326020,15:16:46,15:16:46,2787,52,,,,15160.66,0
3326020,15:18:11,15:18:11,8943,53,,,,15758.45,0
3326020,15:19:12,15:19:12,7819,54,,,,16195.96,0
3326020,15:20:00,15:20:00,8874,55,,,,16529.22,
3326020,15:21:30,15:21:30,10292,56,,,,16964.83,0
3326020,15:25:07,15:25:07,10690,57,,,,17598.27,0
3326020,15:27:51,15:27:51,10686,58,,,,18549.03,0
3326020,15:31:18,15:31:18,5548,59,,,,19912.6,0
3326020,15:33:25,15:33:25,5549,60,,,,20711.36,0
3326020,15:33:54,15:33:54,9930,61,,,,20894.33,0
3326020,15:35:00,15:35:00,9932,62,,,,21332.41,
3326020,15:36:00,15:36:00,5815,63,,1,,21978.78,
3326030,14:39:00,14:39:00,9528,1,,,1,0,
3326030,14:39:49,14:39:49,998,2,,,,318.33,0
3326030,14:41:25,14:41:25,2842,3,,,,904.7,0
3326030,14:42:13,14:42:13,2843,4,,,,1186.89,0
3326030,14:42:47,14:42:47,2844,5,,,,1408.61,0
3326030,14:43:48,14:43:48,2845,6,,,,1817.03,0
3326030,14:44:29,14:44:29,2846,7,,,,2088.26,0
3326030,14:45:11,14:45:11,2847,8,,,,2364.45,0
3326030,14:45:37,14:45:37,6648,9,,,,2564.94,0
3326030,14:46:02,14:46:02,2848,10,,,,2758.66,0
3326030,14:46:30,14:46:30,2849,11,,,,2946.02,0
3326030,14:47:18,14:47:18,2850,12,,,,3252.49,0
3326030,14:47:49,14:47:49,2851,13,,,,3497.85,0
3326030,14:48:17,14:48:17,618,14,,,,3670.66,0
3326030,14:50:00,14:50:00,2723,15,,,,4396.37,
3326030,14:51:12,14:51:12,2905,16,,,,4888.47,0
3326030,14:52:24,14:52:24,2906,17,,,,5357.64,0
3326030,14:53:02,14:53:02,2907,18,,,,5641.94,0
3326030,14:54:17,14:54:17,1014,19,,,,6131.98,0
3326030,14:55:00,14:55:00,1015,20,,,,6410.48,
3326030,14:55:38,14:55:38,2908,21,,,,6715.09,0
3326030,14:56:40,14:56:40,8356,22,,,,7143.85,0
3326030,14:57:44,14:57:44,2753,23,,,,7511.01,0
3326030,14:58:29,14:58:29,2754,24,,,,7782.53,0
3326030,14:59:03,14:59:03,10155,25,,,,7987.64,0
3326030,14:59:45,14:59:45,2910,26,,,,8253.34,0
3326030,15:00:23,15:00:23,2911,27,,,,8452.44,0
3326030,15:01:00,15:01:00,2912,28,,,,8654.62,
3326030,15:01:41,15:01:41,2769,29,,,,9000.37,0
3326030,15:02:08,15:02:08,2770,30,,,,9170.95,0
3326030,15:02:30,15:02:30,2771,31,,,,9341.32,0
3326030,15:02:58,15:02:58,2772,32,,,,9600.61,0
3326030,15:03:18,15:03:18,2773,33,,,,9837.5,0
3326030,15:03:38,15:03:38,2774,34,,,,10037.72,0
3326030,15:03:54,15:03:54,2775,35,,,,10199.7,0
3326030,15:04:33,15:04:33,2776,36,,,,10492.54,0
3326030,15:05:04,15:05:04,2777,37,,,,10779.74,0
3326030,15:05:43,15:05:43,2778,38,,,,11112.32,0
3326030,15:06:10,15:06:10,2779,39,,,,11413.2,0
3326030,15:06:32,15:06:32,2780,40,,,,11608.41,0
3326030,15:06:52,15:06:52,10635,41,,,,11772.45,0
3326030,15:08:27,15:08:27,2914,42,,,,12081.53,0
3326030,15:09:00,15:09:00,8089,43,,,,12421.54,
3326030,15:10:02,15:10:02,2916,44,,,,12810.64,0
3326030,15:11:07,15:11:07,2917,45,,,,13203.01,0
3326030,15:12:00,15:12:00,2918,46,,,,13516.22,
3326030,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3326030,15:12:53,15:12:53,2919,48,,,,13755.83,0
3326030,15:13:51,15:13:51,2920,49,,,,14113.03,0
3326030,15:14:26,15:14:26,2921,50,,,,14332.53,0
3326030,15:15:15,15:15:15,2922,51,,,,14579.49,0
3326030,15:16:46,15:16:46,2787,52,,,,15160.66,0
3326030,15:18:11,15:18:11,8943,53,,,,15758.45,0
3326030,15:19:12,15:19:12,7819,54,,,,16195.96,0
3326030,15:20:00,15:20:00,8874,55,,,,16529.22,
3326030,15:21:30,15:21:30,10292,56,,,,16964.83,0
3326030,15:25:07,15:25:07,10690,57,,,,17598.27,0
3326030,15:27:51,15:27:51,10686,58,,,,18549.03,0
3326030,15:31:18,15:31:18,5548,59,,,,19912.6,0
3326030,15:33:25,15:33:25,5549,60,,,,20711.36,0
3326030,15:33:54,15:33:54,9930,61,,,,20894.33,0
3326030,15:35:00,15:35:00,9932,62,,,,21332.41,
3326030,15:36:00,15:36:00,5815,63,,1,,21978.78,
3326040,14:39:00,14:39:00,9528,1,,,1,0,
3326040,14:39:49,14:39:49,998,2,,,,318.33,0
3326040,14:41:25,14:41:25,2842,3,,,,904.7,0
3326040,14:42:13,14:42:13,2843,4,,,,1186.89,0
3326040,14:42:47,14:42:47,2844,5,,,,1408.61,0
3326040,14:43:48,14:43:48,2845,6,,,,1817.03,0
3326040,14:44:29,14:44:29,2846,7,,,,2088.26,0
3326040,14:45:11,14:45:11,2847,8,,,,2364.45,0
3326040,14:45:37,14:45:37,6648,9,,,,2564.94,0
3326040,14:46:02,14:46:02,2848,10,,,,2758.66,0
3326040,14:46:30,14:46:30,2849,11,,,,2946.02,0
3326040,14:47:18,14:47:18,2850,12,,,,3252.49,0
3326040,14:47:49,14:47:49,2851,13,,,,3497.85,0
3326040,14:48:17,14:48:17,618,14,,,,3670.66,0
3326040,14:50:00,14:50:00,2723,15,,,,4396.37,
3326040,14:51:12,14:51:12,2905,16,,,,4888.47,0
3326040,14:52:24,14:52:24,2906,17,,,,5357.64,0
3326040,14:53:02,14:53:02,2907,18,,,,5641.94,0
3326040,14:54:17,14:54:17,1014,19,,,,6131.98,0
3326040,14:55:00,14:55:00,1015,20,,,,6410.48,
3326040,14:55:38,14:55:38,2908,21,,,,6715.09,0
3326040,14:56:40,14:56:40,8356,22,,,,7143.85,0
3326040,14:57:44,14:57:44,2753,23,,,,7511.01,0
3326040,14:58:29,14:58:29,2754,24,,,,7782.53,0
3326040,14:59:03,14:59:03,10155,25,,,,7987.64,0
3326040,14:59:45,14:59:45,2910,26,,,,8253.34,0
3326040,15:00:23,15:00:23,2911,27,,,,8452.44,0
3326040,15:01:00,15:01:00,2912,28,,,,8654.62,
3326040,15:01:41,15:01:41,2769,29,,,,9000.37,0
3326040,15:02:08,15:02:08,2770,30,,,,9170.95,0
3326040,15:02:30,15:02:30,2771,31,,,,9341.32,0
3326040,15:02:58,15:02:58,2772,32,,,,9600.61,0
3326040,15:03:18,15:03:18,2773,33,,,,9837.5,0
3326040,15:03:38,15:03:38,2774,34,,,,10037.72,0
3326040,15:03:54,15:03:54,2775,35,,,,10199.7,0
3326040,15:04:33,15:04:33,2776,36,,,,10492.54,0
3326040,15:05:04,15:05:04,2777,37,,,,10779.74,0
3326040,15:05:43,15:05:43,2778,38,,,,11112.32,0
3326040,15:06:10,15:06:10,2779,39,,,,11413.2,0
3326040,15:06:32,15:06:32,2780,40,,,,11608.41,0
3326040,15:06:52,15:06:52,10635,41,,,,11772.45,0
3326040,15:08:27,15:08:27,2914,42,,,,12081.53,0
3326040,15:09:00,15:09:00,8089,43,,,,12421.54,
3326040,15:10:02,15:10:02,2916,44,,,,12810.64,0
3326040,15:11:07,15:11:07,2917,45,,,,13203.01,0
3326040,15:12:00,15:12:00,2918,46,,,,13516.22,
3326040,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3326040,15:12:53,15:12:53,2919,48,,,,13755.83,0
3326040,15:13:51,15:13:51,2920,49,,,,14113.03,0
3326040,15:14:26,15:14:26,2921,50,,,,14332.53,0
3326040,15:15:15,15:15:15,2922,51,,,,14579.49,0
3326040,15:16:46,15:16:46,2787,52,,,,15160.66,0
3326040,15:18:11,15:18:11,8943,53,,,,15758.45,0
3326040,15:19:12,15:19:12,7819,54,,,,16195.96,0
3326040,15:20:00,15:20:00,8874,55,,,,16529.22,
3326040,15:21:30,15:21:30,10292,56,,,,16964.83,0
3326040,15:25:07,15:25:07,10690,57,,,,17598.27,0
3326040,15:27:51,15:27:51,10686,58,,,,18549.03,0
3326040,15:31:18,15:31:18,5548,59,,,,19912.6,0
3326040,15:33:25,15:33:25,5549,60,,,,20711.36,0
3326040,15:33:54,15:33:54,9930,61,,,,20894.33,0
3326040,15:35:00,15:35:00,9932,62,,,,21332.41,
3326040,15:36:00,15:36:00,5815,63,,1,,21978.78,
3326050,14:39:00,14:39:00,9528,1,,,1,0,
3326050,14:39:49,14:39:49,998,2,,,,318.33,0
3326050,14:41:25,14:41:25,2842,3,,,,904.7,0
3326050,14:42:13,14:42:13,2843,4,,,,1186.89,0
3326050,14:42:47,14:42:47,2844,5,,,,1408.61,0
3326050,14:43:48,14:43:48,2845,6,,,,1817.03,0
3326050,14:44:29,14:44:29,2846,7,,,,2088.26,0
3326050,14:45:11,14:45:11,2847,8,,,,2364.45,0
3326050,14:45:37,14:45:37,6648,9,,,,2564.94,0
3326050,14:46:02,14:46:02,2848,10,,,,2758.66,0
3326050,14:46:30,14:46:30,2849,11,,,,2946.02,0
3326050,14:47:18,14:47:18,2850,12,,,,3252.49,0
3326050,14:47:49,14:47:49,2851,13,,,,3497.85,0
3326050,14:48:17,14:48:17,618,14,,,,3670.66,0
3326050,14:50:00,14:50:00,2723,15,,,,4396.37,
3326050,14:51:12,14:51:12,2905,16,,,,4888.47,0
3326050,14:52:24,14:52:24,2906,17,,,,5357.64,0
3326050,14:53:02,14:53:02,2907,18,,,,5641.94,0
3326050,14:54:17,14:54:17,1014,19,,,,6131.98,0
3326050,14:55:00,14:55:00,1015,20,,,,6410.48,
3326050,14:55:38,14:55:38,2908,21,,,,6715.09,0
3326050,14:56:40,14:56:40,8356,22,,,,7143.85,0
3326050,14:57:44,14:57:44,2753,23,,,,7511.01,0
3326050,14:58:29,14:58:29,2754,24,,,,7782.53,0
3326050,14:59:03,14:59:03,10155,25,,,,7987.64,0
3326050,14:59:45,14:59:45,2910,26,,,,8253.34,0
3326050,15:00:23,15:00:23,2911,27,,,,8452.44,0
3326050,15:01:00,15:01:00,2912,28,,,,8654.62,
3326050,15:01:41,15:01:41,2769,29,,,,9000.37,0
3326050,15:02:08,15:02:08,2770,30,,,,9170.95,0
3326050,15:02:30,15:02:30,2771,31,,,,9341.32,0
3326050,15:02:58,15:02:58,2772,32,,,,9600.61,0
3326050,15:03:18,15:03:18,2773,33,,,,9837.5,0
3326050,15:03:38,15:03:38,2774,34,,,,10037.72,0
3326050,15:03:54,15:03:54,2775,35,,,,10199.7,0
3326050,15:04:33,15:04:33,2776,36,,,,10492.54,0
3326050,15:05:04,15:05:04,2777,37,,,,10779.74,0
3326050,15:05:43,15:05:43,2778,38,,,,11112.32,0
3326050,15:06:10,15:06:10,2779,39,,,,11413.2,0
3326050,15:06:32,15:06:32,2780,40,,,,11608.41,0
3326050,15:06:52,15:06:52,10635,41,,,,11772.45,0
3326050,15:08:27,15:08:27,2914,42,,,,12081.53,0
3326050,15:09:00,15:09:00,8089,43,,,,12421.54,
3326050,15:10:02,15:10:02,2916,44,,,,12810.64,0
3326050,15:11:07,15:11:07,2917,45,,,,13203.01,0
3326050,15:12:00,15:12:00,2918,46,,,,13516.22,
3326050,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3326050,15:12:53,15:12:53,2919,48,,,,13755.83,0
3326050,15:13:51,15:13:51,2920,49,,,,14113.03,0
3326050,15:14:26,15:14:26,2921,50,,,,14332.53,0
3326050,15:15:15,15:15:15,2922,51,,,,14579.49,0
3326050,15:16:46,15:16:46,2787,52,,,,15160.66,0
3326050,15:18:11,15:18:11,8943,53,,,,15758.45,0
3326050,15:19:12,15:19:12,7819,54,,,,16195.96,0
3326050,15:20:00,15:20:00,8874,55,,,,16529.22,
3326050,15:21:30,15:21:30,10292,56,,,,16964.83,0
3326050,15:25:07,15:25:07,10690,57,,,,17598.27,0
3326050,15:27:51,15:27:51,10686,58,,,,18549.03,0
3326050,15:31:18,15:31:18,5548,59,,,,19912.6,0
3326050,15:33:25,15:33:25,5549,60,,,,20711.36,0
3326050,15:33:54,15:33:54,9930,61,,,,20894.33,0
3326050,15:35:00,15:35:00,9932,62,,,,21332.41,
3326050,15:36:00,15:36:00,5815,63,,1,,21978.78,
3326060,14:39:00,14:39:00,9528,1,,,1,0,
3326060,14:39:49,14:39:49,998,2,,,,318.33,0
3326060,14:41:25,14:41:25,2842,3,,,,904.7,0
3326060,14:42:13,14:42:13,2843,4,,,,1186.89,0
3326060,14:42:47,14:42:47,2844,5,,,,1408.61,0
3326060,14:43:48,14:43:48,2845,6,,,,1817.03,0
3326060,14:44:29,14:44:29,2846,7,,,,2088.26,0
3326060,14:45:11,14:45:11,2847,8,,,,2364.45,0
3326060,14:45:37,14:45:37,6648,9,,,,2564.94,0
3326060,14:46:02,14:46:02,2848,10,,,,2758.66,0
3326060,14:46:30,14:46:30,2849,11,,,,2946.02,0
3326060,14:47:18,14:47:18,2850,12,,,,3252.49,0
3326060,14:47:49,14:47:49,2851,13,,,,3497.85,0
3326060,14:48:17,14:48:17,618,14,,,,3670.66,0
3326060,14:50:00,14:50:00,2723,15,,,,4396.37,
3326060,14:51:12,14:51:12,2905,16,,,,4888.47,0
3326060,14:52:24,14:52:24,2906,17,,,,5357.64,0
3326060,14:53:02,14:53:02,2907,18,,,,5641.94,0
3326060,14:54:17,14:54:17,1014,19,,,,6131.98,0
3326060,14:55:00,14:55:00,1015,20,,,,6410.48,
3326060,14:55:38,14:55:38,2908,21,,,,6715.09,0
3326060,14:56:40,14:56:40,8356,22,,,,7143.85,0
3326060,14:57:44,14:57:44,2753,23,,,,7511.01,0
3326060,14:58:29,14:58:29,2754,24,,,,7782.53,0
3326060,14:59:03,14:59:03,10155,25,,,,7987.64,0
3326060,14:59:45,14:59:45,2910,26,,,,8253.34,0
3326060,15:00:23,15:00:23,2911,27,,,,8452.44,0
3326060,15:01:00,15:01:00,2912,28,,,,8654.62,
3326060,15:01:41,15:01:41,2769,29,,,,9000.37,0
3326060,15:02:08,15:02:08,2770,30,,,,9170.95,0
3326060,15:02:30,15:02:30,2771,31,,,,9341.32,0
3326060,15:02:58,15:02:58,2772,32,,,,9600.61,0
3326060,15:03:18,15:03:18,2773,33,,,,9837.5,0
3326060,15:03:38,15:03:38,2774,34,,,,10037.72,0
3326060,15:03:54,15:03:54,2775,35,,,,10199.7,0
3326060,15:04:33,15:04:33,2776,36,,,,10492.54,0
3326060,15:05:04,15:05:04,2777,37,,,,10779.74,0
3326060,15:05:43,15:05:43,2778,38,,,,11112.32,0
3326060,15:06:10,15:06:10,2779,39,,,,11413.2,0
3326060,15:06:32,15:06:32,2780,40,,,,11608.41,0
3326060,15:06:52,15:06:52,10635,41,,,,11772.45,0
3326060,15:08:27,15:08:27,2914,42,,,,12081.53,0
3326060,15:09:00,15:09:00,8089,43,,,,12421.54,
3326060,15:10:02,15:10:02,2916,44,,,,12810.64,0
3326060,15:11:07,15:11:07,2917,45,,,,13203.01,0
3326060,15:12:00,15:12:00,2918,46,,,,13516.22,
3326060,15:12:17,15:12:17,5822,47,,1,,13623.5,0
3326060,15:12:53,15:12:53,2919,48,,,,13755.83,0
3326060,15:13:51,15:13:51,2920,49,,,,14113.03,0
3326060,15:14:26,15:14:26,2921,50,,,,14332.53,0
3326060,15:15:15,15:15:15,2922,51,,,,14579.49,0
3326060,15:16:46,15:16:46,2787,52,,,,15160.66,0
3326060,15:18:11,15:18:11,8943,53,,,,15758.45,0
3326060,15:19:12,15:19:12,7819,54,,,,16195.96,0
3326060,15:20:00,15:20:00,8874,55,,,,16529.22,
3326060,15:21:30,15:21:30,10292,56,,,,16964.83,0
3326060,15:25:07,15:25:07,10690,57,,,,17598.27,0
3326060,15:27:51,15:27:51,10686,58,,,,18549.03,0
3326060,15:31:18,15:31:18,5548,59,,,,19912.6,0
3326060,15:33:25,15:33:25,5549,60,,,,20711.36,0
3326060,15:33:54,15:33:54,9930,61,,,,20894.33,0
3326060,15:35:00,15:35:00,9932,62,,,,21332.41,
3326060,15:36:00,15:36:00,5815,63,,1,,21978.78,
3405010,17:30:00,17:30:00,9528,1,,,1,0,
3405010,17:30:40,17:30:40,998,2,,,,318.33,0
3405010,17:31:58,17:31:58,2842,3,,,,904.7,0
3405010,17:32:37,17:32:37,2843,4,,,,1186.89,0
3405010,17:33:06,17:33:06,2844,5,,,,1408.61,0
3405010,17:33:56,17:33:56,2845,6,,,,1817.03,0
3405010,17:34:29,17:34:29,2846,7,,,,2088.26,0
3405010,17:35:03,17:35:03,2847,8,,,,2364.45,0
3405010,17:35:24,17:35:24,6648,9,,,,2564.94,0
3405010,17:35:45,17:35:45,2848,10,,,,2758.66,0
3405010,17:36:08,17:36:08,2849,11,,,,2946.02,0
3405010,17:36:47,17:36:47,2850,12,,,,3252.49,0
3405010,17:37:13,17:37:13,2851,13,,,,3497.85,0
3405010,17:37:35,17:37:35,618,14,,,,3670.66,0
3405010,17:39:00,17:39:00,2723,15,,,,4396.37,
3405010,17:40:26,17:40:26,2905,16,,,,4888.47,0
3405010,17:41:53,17:41:53,2906,17,,,,5357.64,0
3405010,17:42:39,17:42:39,2907,18,,,,5641.94,0
3405010,17:44:08,17:44:08,1014,19,,,,6131.98,0
3405010,17:45:00,17:45:00,1015,20,,,,6410.48,
3405010,17:45:38,17:45:38,2908,21,,,,6715.09,0
3405010,17:46:40,17:46:40,8356,22,,,,7143.85,0
3405010,17:47:44,17:47:44,2753,23,,,,7511.01,0
3405010,17:48:29,17:48:29,2754,24,,,,7782.53,0
3405010,17:49:03,17:49:03,10155,25,,,,7987.64,0
3405010,17:49:45,17:49:45,2910,26,,,,8253.34,0
3405010,17:50:23,17:50:23,2911,27,,,,8452.44,0
3405010,17:51:00,17:51:00,2912,28,,,,8654.62,
3405010,17:51:41,17:51:41,2769,29,,,,9000.37,0
3405010,17:52:08,17:52:08,2770,30,,,,9170.95,0
3405010,17:52:30,17:52:30,2771,31,,,,9341.32,0
3405010,17:52:58,17:52:58,2772,32,,,,9600.61,0
3405010,17:53:18,17:53:18,2773,33,,,,9837.5,0
3405010,17:53:38,17:53:38,2774,34,,,,10037.72,0
3405010,17:53:54,17:53:54,2775,35,,,,10199.7,0
3405010,17:54:33,17:54:33,2776,36,,,,10492.54,0
3405010,17:55:04,17:55:04,2777,37,,,,10779.74,0
3405010,17:55:43,17:55:43,2778,38,,,,11112.32,0
3405010,17:56:10,17:56:10,2779,39,,,,11413.2,0
3405010,17:56:32,17:56:32,2780,40,,,,11608.41,0
3405010,17:56:52,17:56:52,10635,41,,,,11772.45,0
3405010,17:58:27,17:58:27,2914,42,,,,12081.53,0
3405010,17:59:00,17:59:00,8089,43,,,,12421.54,
3405010,17:59:41,17:59:41,2916,44,,,,12810.64,0
3405010,18:00:24,18:00:24,2917,45,,,,13203.01,0
3405010,18:01:00,18:01:00,2918,46,,,,13516.22,
3405010,18:01:12,18:01:12,5822,47,,1,,13623.5,0
3405010,18:01:39,18:01:39,2919,48,,,,13755.83,0
3405010,18:02:23,18:02:23,2920,49,,,,14113.03,0
3405010,18:02:49,18:02:49,2921,50,,,,14332.53,0
3405010,18:03:26,18:03:26,2922,51,,,,14579.49,0
3405010,18:04:34,18:04:34,2787,52,,,,15160.66,0
3405010,18:05:38,18:05:38,8943,53,,,,15758.45,0
3405010,18:06:24,18:06:24,7819,54,,,,16195.96,0
3405010,18:07:00,18:07:00,8874,55,,,,16529.22,
3405010,18:07:48,18:07:48,10292,56,,,,16964.83,0
3405010,18:09:43,18:09:43,10690,57,,,,17598.27,0
3405010,18:11:11,18:11:11,10686,58,,,,18549.03,0
3405010,18:13:01,18:13:01,5548,59,,,,19912.6,0
3405010,18:14:09,18:14:09,5549,60,,,,20711.36,0
3405010,18:14:24,18:14:24,9930,61,,,,20894.33,0
3405010,18:15:00,18:15:00,9932,62,,,,21332.41,
3405010,18:16:00,18:16:00,5815,63,,1,,21978.78,
3405080,17:30:00,17:30:00,9528,1,,,1,0,
3405080,17:30:40,17:30:40,998,2,,,,318.33,0
3405080,17:31:58,17:31:58,2842,3,,,,904.7,0
3405080,17:32:37,17:32:37,2843,4,,,,1186.89,0
3405080,17:33:06,17:33:06,2844,5,,,,1408.61,0
3405080,17:33:56,17:33:56,2845,6,,,,1817.03,0
3405080,17:34:29,17:34:29,2846,7,,,,2088.26,0
3405080,17:35:03,17:35:03,2847,8,,,,2364.45,0
3405080,17:35:24,17:35:24,6648,9,,,,2564.94,0
3405080,17:35:45,17:35:45,2848,10,,,,2758.66,0
3405080,17:36:08,17:36:08,2849,11,,,,2946.02,0
3405080,17:36:47,17:36:47,2850,12,,,,3252.49,0
3405080,17:37:13,17:37:13,2851,13,,,,3497.85,0
3405080,17:37:35,17:37:35,618,14,,,,3670.66,0
3405080,17:39:00,17:39:00,2723,15,,,,4396.37,
3405080,17:40:26,17:40:26,2905,16,,,,4888.47,0
3405080,17:41:53,17:41:53,2906,17,,,,5357.64,0
3405080,17:42:39,17:42:39,2907,18,,,,5641.94,0
3405080,17:44:08,17:44:08,1014,19,,,,6131.98,0
3405080,17:45:00,17:45:00,1015,20,,,,6410.48,
3405080,17:45:38,17:45:38,2908,21,,,,6715.09,0
3405080,17:46:40,17:46:40,8356,22,,,,7143.85,0
3405080,17:47:44,17:47:44,2753,23,,,,7511.01,0
3405080,17:48:29,17:48:29,2754,24,,,,7782.53,0
3405080,17:49:03,17:49:03,10155,25,,,,7987.64,0
3405080,17:49:45,17:49:45,2910,26,,,,8253.34,0
3405080,17:50:23,17:50:23,2911,27,,,,8452.44,0
3405080,17:51:00,17:51:00,2912,28,,,,8654.62,
3405080,17:51:41,17:51:41,2769,29,,,,9000.37,0
3405080,17:52:08,17:52:08,2770,30,,,,9170.95,0
3405080,17:52:30,17:52:30,2771,31,,,,9341.32,0
3405080,17:52:58,17:52:58,2772,32,,,,9600.61,0
3405080,17:53:18,17:53:18,2773,33,,,,9837.5,0
3405080,17:53:38,17:53:38,2774,34,,,,10037.72,0
3405080,17:53:54,17:53:54,2775,35,,,,10199.7,0
3405080,17:54:33,17:54:33,2776,36,,,,10492.54,0
3405080,17:55:04,17:55:04,2777,37,,,,10779.74,0
3405080,17:55:43,17:55:43,2778,38,,,,11112.32,0
3405080,17:56:10,17:56:10,2779,39,,,,11413.2,0
3405080,17:56:32,17:56:32,2780,40,,,,11608.41,0
3405080,17:56:52,17:56:52,10635,41,,,,11772.45,0
3405080,17:58:27,17:58:27,2914,42,,,,12081.53,0
3405080,17:59:00,17:59:00,8089,43,,,,12421.54,
3405080,17:59:41,17:59:41,2916,44,,,,12810.64,0
3405080,18:00:24,18:00:24,2917,45,,,,13203.01,0
3405080,18:01:00,18:01:00,2918,46,,,,13516.22,
3405080,18:01:12,18:01:12,5822,47,,1,,13623.5,0
3405080,18:01:39,18:01:39,2919,48,,,,13755.83,0
3405080,18:02:23,18:02:23,2920,49,,,,14113.03,0
3405080,18:02:49,18:02:49,2921,50,,,,14332.53,0
3405080,18:03:26,18:03:26,2922,51,,,,14579.49,0
3405080,18:04:34,18:04:34,2787,52,,,,15160.66,0
3405080,18:05:38,18:05:38,8943,53,,,,15758.45,0
3405080,18:06:24,18:06:24,7819,54,,,,16195.96,0
3405080,18:07:00,18:07:00,8874,55,,,,16529.22,
3405080,18:07:48,18:07:48,10292,56,,,,16964.83,0
3405080,18:09:43,18:09:43,10690,57,,,,17598.27,0
3405080,18:11:11,18:11:11,10686,58,,,,18549.03,0
3405080,18:13:01,18:13:01,5548,59,,,,19912.6,0
3405080,18:14:09,18:14:09,5549,60,,,,20711.36,0
3405080,18:14:24,18:14:24,9930,61,,,,20894.33,0
3405080,18:15:00,18:15:00,9932,62,,,,21332.41,
3405080,18:16:00,18:16:00,5815,63,,1,,21978.78,
3405090,17:30:00,17:30:00,9528,1,,,1,0,
3405090,17:30:40,17:30:40,998,2,,,,318.33,0
3405090,17:31:58,17:31:58,2842,3,,,,904.7,0
3405090,17:32:37,17:32:37,2843,4,,,,1186.89,0
3405090,17:33:06,17:33:06,2844,5,,,,1408.61,0
3405090,17:33:56,17:33:56,2845,6,,,,1817.03,0
3405090,17:34:29,17:34:29,2846,7,,,,2088.26,0
3405090,17:35:03,17:35:03,2847,8,,,,2364.45,0
3405090,17:35:24,17:35:24,6648,9,,,,2564.94,0
3405090,17:35:45,17:35:45,2848,10,,,,2758.66,0
3405090,17:36:08,17:36:08,2849,11,,,,2946.02,0
3405090,17:36:47,17:36:47,2850,12,,,,3252.49,0
3405090,17:37:13,17:37:13,2851,13,,,,3497.85,0
3405090,17:37:35,17:37:35,618,14,,,,3670.66,0
3405090,17:39:00,17:39:00,2723,15,,,,4396.37,
3405090,17:40:26,17:40:26,2905,16,,,,4888.47,0
3405090,17:41:53,17:41:53,2906,17,,,,5357.64,0
3405090,17:42:39,17:42:39,2907,18,,,,5641.94,0
3405090,17:44:08,17:44:08,1014,19,,,,6131.98,0
3405090,17:45:00,17:45:00,1015,20,,,,6410.48,
3405090,17:45:38,17:45:38,2908,21,,,,6715.09,0
3405090,17:46:40,17:46:40,8356,22,,,,7143.85,0
3405090,17:47:44,17:47:44,2753,23,,,,7511.01,0
3405090,17:48:29,17:48:29,2754,24,,,,7782.53,0
3405090,17:49:03,17:49:03,10155,25,,,,7987.64,0
3405090,17:49:45,17:49:45,2910,26,,,,8253.34,0
3405090,17:50:23,17:50:23,2911,27,,,,8452.44,0
3405090,17:51:00,17:51:00,2912,28,,,,8654.62,
3405090,17:51:41,17:51:41,2769,29,,,,9000.37,0
3405090,17:52:08,17:52:08,2770,30,,,,9170.95,0
3405090,17:52:30,17:52:30,2771,31,,,,9341.32,0
3405090,17:52:58,17:52:58,2772,32,,,,9600.61,0
3405090,17:53:18,17:53:18,2773,33,,,,9837.5,0
3405090,17:53:38,17:53:38,2774,34,,,,10037.72,0
3405090,17:53:54,17:53:54,2775,35,,,,10199.7,0
3405090,17:54:33,17:54:33,2776,36,,,,10492.54,0
3405090,17:55:04,17:55:04,2777,37,,,,10779.74,0
3405090,17:55:43,17:55:43,2778,38,,,,11112.32,0
3405090,17:56:10,17:56:10,2779,39,,,,11413.2,0
3405090,17:56:32,17:56:32,2780,40,,,,11608.41,0
3405090,17:56:52,17:56:52,10635,41,,,,11772.45,0
3405090,17:58:27,17:58:27,2914,42,,,,12081.53,0
3405090,17:59:00,17:59:00,8089,43,,,,12421.54,
3405090,17:59:41,17:59:41,2916,44,,,,12810.64,0
3405090,18:00:24,18:00:24,2917,45,,,,13203.01,0
3405090,18:01:00,18:01:00,2918,46,,,,13516.22,
3405090,18:01:12,18:01:12,5822,47,,1,,13623.5,0
3405090,18:01:39,18:01:39,2919,48,,,,13755.83,0
3405090,18:02:23,18:02:23,2920,49,,,,14113.03,0
3405090,18:02:49,18:02:49,2921,50,,,,14332.53,0
3405090,18:03:26,18:03:26,2922,51,,,,14579.49,0
3405090,18:04:34,18:04:34,2787,52,,,,15160.66,0
3405090,18:05:38,18:05:38,8943,53,,,,15758.45,0
3405090,18:06:24,18:06:24,7819,54,,,,16195.96,0
3405090,18:07:00,18:07:00,8874,55,,,,16529.22,
3405090,18:07:48,18:07:48,10292,56,,,,16964.83,0
3405090,18:09:43,18:09:43,10690,57,,,,17598.27,0
3405090,18:11:11,18:11:11,10686,58,,,,18549.03,0
3405090,18:13:01,18:13:01,5548,59,,,,19912.6,0
3405090,18:14:09,18:14:09,5549,60,,,,20711.36,0
3405090,18:14:24,18:14:24,9930,61,,,,20894.33,0
3405090,18:15:00,18:15:00,9932,62,,,,21332.41,
3405090,18:16:00,18:16:00,5815,63,,1,,21978.78,
3825010,13:30:00,13:30:00,9528,1,,,1,0,
3825010,13:30:40,13:30:40,998,2,,,,318.33,0
3825010,13:31:58,13:31:58,2842,3,,,,904.7,0
3825010,13:32:37,13:32:37,2843,4,,,,1186.89,0
3825010,13:33:06,13:33:06,2844,5,,,,1408.61,0
3825010,13:33:56,13:33:56,2845,6,,,,1817.03,0
3825010,13:34:29,13:34:29,2846,7,,,,2088.26,0
3825010,13:35:03,13:35:03,2847,8,,,,2364.45,0
3825010,13:35:24,13:35:24,6648,9,,,,2564.94,0
3825010,13:35:45,13:35:45,2848,10,,,,2758.66,0
3825010,13:36:08,13:36:08,2849,11,,,,2946.02,0
3825010,13:36:47,13:36:47,2850,12,,,,3252.49,0
3825010,13:37:13,13:37:13,2851,13,,,,3497.85,0
3825010,13:37:35,13:37:35,618,14,,,,3670.66,0
3825010,13:39:00,13:39:00,2723,15,,,,4396.37,
3825010,13:40:26,13:40:26,2905,16,,,,4888.47,0
3825010,13:41:53,13:41:53,2906,17,,,,5357.64,0
3825010,13:42:39,13:42:39,2907,18,,,,5641.94,0
3825010,13:44:08,13:44:08,1014,19,,,,6131.98,0
3825010,13:45:00,13:45:00,1015,20,,,,6410.48,
3825010,13:45:38,13:45:38,2908,21,,,,6715.09,0
3825010,13:46:40,13:46:40,8356,22,,,,7143.85,0
3825010,13:47:44,13:47:44,2753,23,,,,7511.01,0
3825010,13:48:29,13:48:29,2754,24,,,,7782.53,0
3825010,13:49:03,13:49:03,10155,25,,,,7987.64,0
3825010,13:49:45,13:49:45,2910,26,,,,8253.34,0
3825010,13:50:23,13:50:23,2911,27,,,,8452.44,0
3825010,13:51:00,13:51:00,2912,28,,,,8654.62,
3825010,13:51:41,13:51:41,2769,29,,,,9000.37,0
3825010,13:52:08,13:52:08,2770,30,,,,9170.95,0
3825010,13:52:30,13:52:30,2771,31,,,,9341.32,0
3825010,13:52:58,13:52:58,2772,32,,,,9600.61,0
3825010,13:53:18,13:53:18,2773,33,,,,9837.5,0
3825010,13:53:38,13:53:38,2774,34,,,,10037.72,0
3825010,13:53:54,13:53:54,2775,35,,,,10199.7,0
3825010,13:54:33,13:54:33,2776,36,,,,10492.54,0
3825010,13:55:04,13:55:04,2777,37,,,,10779.74,0
3825010,13:55:43,13:55:43,2778,38,,,,11112.32,0
3825010,13:56:10,13:56:10,2779,39,,,,11413.2,0
3825010,13:56:32,13:56:32,2780,40,,,,11608.41,0
3825010,13:56:52,13:56:52,10635,41,,,,11772.45,0
3825010,13:58:27,13:58:27,2914,42,,,,12081.53,0
3825010,13:59:00,13:59:00,8089,43,,,,12421.54,
3825010,13:59:41,13:59:41,2916,44,,,,12810.64,0
3825010,14:00:24,14:00:24,2917,45,,,,13203.01,0
3825010,14:01:00,14:01:00,2918,46,,,,13516.22,
3825010,14:01:12,14:01:12,5822,47,,1,,13623.5,0
3825010,14:01:39,14:01:39,2919,48,,,,13755.83,0
3825010,14:02:23,14:02:23,2920,49,,,,14113.03,0
3825010,14:02:49,14:02:49,2921,50,,,,14332.53,0
3825010,14:03:26,14:03:26,2922,51,,,,14579.49,0
3825010,14:04:34,14:04:34,2787,52,,,,15160.66,0
3825010,14:05:38,14:05:38,8943,53,,,,15758.45,0
3825010,14:06:24,14:06:24,7819,54,,,,16195.96,0
3825010,14:07:00,14:07:00,8874,55,,,,16529.22,
3825010,14:07:48,14:07:48,10292,56,,,,16964.83,0
3825010,14:09:43,14:09:43,10690,57,,,,17598.27,0
3825010,14:11:11,14:11:11,10686,58,,,,18549.03,0
3825010,14:13:01,14:13:01,5548,59,,,,19912.6,0
3825010,14:14:09,14:14:09,5549,60,,,,20711.36,0
3825010,14:14:24,14:14:24,9930,61,,,,20894.33,0
3825010,14:15:00,14:15:00,9932,62,,,,21332.41,
3825010,14:16:00,14:16:00,5815,63,,1,,21978.78,
3825080,13:30:00,13:30:00,9528,1,,,1,0,
3825080,13:30:40,13:30:40,998,2,,,,318.33,0
3825080,13:31:58,13:31:58,2842,3,,,,904.7,0
3825080,13:32:37,13:32:37,2843,4,,,,1186.89,0
3825080,13:33:06,13:33:06,2844,5,,,,1408.61,0
3825080,13:33:56,13:33:56,2845,6,,,,1817.03,0
3825080,13:34:29,13:34:29,2846,7,,,,2088.26,0
3825080,13:35:03,13:35:03,2847,8,,,,2364.45,0
3825080,13:35:24,13:35:24,6648,9,,,,2564.94,0
3825080,13:35:45,13:35:45,2848,10,,,,2758.66,0
3825080,13:36:08,13:36:08,2849,11,,,,2946.02,0
3825080,13:36:47,13:36:47,2850,12,,,,3252.49,0
3825080,13:37:13,13:37:13,2851,13,,,,3497.85,0
3825080,13:37:35,13:37:35,618,14,,,,3670.66,0
3825080,13:39:00,13:39:00,2723,15,,,,4396.37,
3825080,13:40:26,13:40:26,2905,16,,,,4888.47,0
3825080,13:41:53,13:41:53,2906,17,,,,5357.64,0
3825080,13:42:39,13:42:39,2907,18,,,,5641.94,0
3825080,13:44:08,13:44:08,1014,19,,,,6131.98,0
3825080,13:45:00,13:45:00,1015,20,,,,6410.48,
3825080,13:45:38,13:45:38,2908,21,,,,6715.09,0
3825080,13:46:40,13:46:40,8356,22,,,,7143.85,0
3825080,13:47:44,13:47:44,2753,23,,,,7511.01,0
3825080,13:48:29,13:48:29,2754,24,,,,7782.53,0
3825080,13:49:03,13:49:03,10155,25,,,,7987.64,0
3825080,13:49:45,13:49:45,2910,26,,,,8253.34,0
3825080,13:50:23,13:50:23,2911,27,,,,8452.44,0
3825080,13:51:00,13:51:00,2912,28,,,,8654.62,
3825080,13:51:41,13:51:41,2769,29,,,,9000.37,0
3825080,13:52:08,13:52:08,2770,30,,,,9170.95,0
3825080,13:52:30,13:52:30,2771,31,,,,9341.32,0
3825080,13:52:58,13:52:58,2772,32,,,,9600.61,0
3825080,13:53:18,13:53:18,2773,33,,,,9837.5,0
3825080,13:53:38,13:53:38,2774,34,,,,10037.72,0
3825080,13:53:54,13:53:54,2775,35,,,,10199.7,0
3825080,13:54:33,13:54:33,2776,36,,,,10492.54,0
3825080,13:55:04,13:55:04,2777,37,,,,10779.74,0
3825080,13:55:43,13:55:43,2778,38,,,,11112.32,0
3825080,13:56:10,13:56:10,2779,39,,,,11413.2,0
3825080,13:56:32,13:56:32,2780,40,,,,11608.41,0
3825080,13:56:52,13:56:52,10635,41,,,,11772.45,0
3825080,13:58:27,13:58:27,2914,42,,,,12081.53,0
3825080,13:59:00,13:59:00,8089,43,,,,12421.54,
3825080,13:59:41,13:59:41,2916,44,,,,12810.64,0
3825080,14:00:24,14:00:24,2917,45,,,,13203.01,0
3825080,14:01:00,14:01:00,2918,46,,,,13516.22,
3825080,14:01:12,14:01:12,5822,47,,1,,13623.5,0
3825080,14:01:39,14:01:39,2919,48,,,,13755.83,0
3825080,14:02:23,14:02:23,2920,49,,,,14113.03,0
3825080,14:02:49,14:02:49,2921,50,,,,14332.53,0
3825080,14:03:26,14:03:26,2922,51,,,,14579.49,0
3825080,14:04:34,14:04:34,2787,52,,,,15160.66,0
3825080,14:05:38,14:05:38,8943,53,,,,15758.45,0
3825080,14:06:24,14:06:24,7819,54,,,,16195.96,0
3825080,14:07:00,14:07:00,8874,55,,,,16529.22,
3825080,14:07:48,14:07:48,10292,56,,,,16964.83,0
3825080,14:09:43,14:09:43,10690,57,,,,17598.27,0
3825080,14:11:11,14:11:11,10686,58,,,,18549.03,0
3825080,14:13:01,14:13:01,5548,59,,,,19912.6,0
3825080,14:14:09,14:14:09,5549,60,,,,20711.36,0
3825080,14:14:24,14:14:24,9930,61,,,,20894.33,0
3825080,14:15:00,14:15:00,9932,62,,,,21332.41,
3825080,14:16:00,14:16:00,5815,63,,1,,21978.78,
3825090,13:30:00,13:30:00,9528,1,,,1,0,
3825090,13:30:40,13:30:40,998,2,,,,318.33,0
3825090,13:31:58,13:31:58,2842,3,,,,904.7,0
3825090,13:32:37,13:32:37,2843,4,,,,1186.89,0
3825090,13:33:06,13:33:06,2844,5,,,,1408.61,0
3825090,13:33:56,13:33:56,2845,6,,,,1817.03,0
3825090,13:34:29,13:34:29,2846,7,,,,2088.26,0
3825090,13:35:03,13:35:03,2847,8,,,,2364.45,0
3825090,13:35:24,13:35:24,6648,9,,,,2564.94,0
3825090,13:35:45,13:35:45,2848,10,,,,2758.66,0
3825090,13:36:08,13:36:08,2849,11,,,,2946.02,0
3825090,13:36:47,13:36:47,2850,12,,,,3252.49,0
3825090,13:37:13,13:37:13,2851,13,,,,3497.85,0
3825090,13:37:35,13:37:35,618,14,,,,3670.66,0
3825090,13:39:00,13:39:00,2723,15,,,,4396.37,
3825090,13:40:26,13:40:26,2905,16,,,,4888.47,0
3825090,13:41:53,13:41:53,2906,17,,,,5357.64,0
3825090,13:42:39,13:42:39,2907,18,,,,5641.94,0
3825090,13:44:08,13:44:08,1014,19,,,,6131.98,0
3825090,13:45:00,13:45:00,1015,20,,,,6410.48,
3825090,13:45:38,13:45:38,2908,21,,,,6715.09,0
3825090,13:46:40,13:46:40,8356,22,,,,7143.85,0
3825090,13:47:44,13:47:44,2753,23,,,,7511.01,0
3825090,13:48:29,13:48:29,2754,24,,,,7782.53,0
3825090,13:49:03,13:49:03,10155,25,,,,7987.64,0
3825090,13:49:45,13:49:45,2910,26,,,,8253.34,0
3825090,13:50:23,13:50:23,2911,27,,,,8452.44,0
3825090,13:51:00,13:51:00,2912,28,,,,8654.62,
3825090,13:51:41,13:51:41,2769,29,,,,9000.37,0
3825090,13:52:08,13:52:08,2770,30,,,,9170.95,0
3825090,13:52:30,13:52:30,2771,31,,,,9341.32,0
3825090,13:52:58,13:52:58,2772,32,,,,9600.61,0
3825090,13:53:18,13:53:18,2773,33,,,,9837.5,0
3825090,13:53:38,13:53:38,2774,34,,,,10037.72,0
3825090,13:53:54,13:53:54,2775,35,,,,10199.7,0
3825090,13:54:33,13:54:33,2776,36,,,,10492.54,0
3825090,13:55:04,13:55:04,2777,37,,,,10779.74,0
3825090,13:55:43,13:55:43,2778,38,,,,11112.32,0
3825090,13:56:10,13:56:10,2779,39,,,,11413.2,0
3825090,13:56:32,13:56:32,2780,40,,,,11608.41,0
3825090,13:56:52,13:56:52,10635,41,,,,11772.45,0
3825090,13:58:27,13:58:27,2914,42,,,,12081.53,0
3825090,13:59:00,13:59:00,8089,43,,,,12421.54,
3825090,13:59:41,13:59:41,2916,44,,,,12810.64,0
3825090,14:00:24,14:00:24,2917,45,,,,13203.01,0
3825090,14:01:00,14:01:00,2918,46,,,,13516.22,
3825090,14:01:12,14:01:12,5822,47,,1,,13623.5,0
3825090,14:01:39,14:01:39,2919,48,,,,13755.83,0
3825090,14:02:23,14:02:23,2920,49,,,,14113.03,0
3825090,14:02:49,14:02:49,2921,50,,,,14332.53,0
3825090,14:03:26,14:03:26,2922,51,,,,14579.49,0
3825090,14:04:34,14:04:34,2787,52,,,,15160.66,0
3825090,14:05:38,14:05:38,8943,53,,,,15758.45,0
3825090,14:06:24,14:06:24,7819,54,,,,16195.96,0
3825090,14:07:00,14:07:00,8874,55,,,,16529.22,
3825090,14:07:48,14:07:48,10292,56,,,,16964.83,0
3825090,14:09:43,14:09:43,10690,57,,,,17598.27,0
3825090,14:11:11,14:11:11,10686,58,,,,18549.03,0
3825090,14:13:01,14:13:01,5548,59,,,,19912.6,0
3825090,14:14:09,14:14:09,5549,60,,,,20711.36,0
3825090,14:14:24,14:14:24,9930,61,,,,20894.33,0
3825090,14:15:00,14:15:00,9932,62,,,,21332.41,
3825090,14:16:00,14:16:00,5815,63,,1,,21978.78,
426010,10:30:00,10:30:00,9528,1,,,1,0,
426010,10:30:40,10:30:40,998,2,,,,318.33,0
426010,10:31:58,10:31:58,2842,3,,,,904.7,0
426010,10:32:37,10:32:37,2843,4,,,,1186.89,0
426010,10:33:06,10:33:06,2844,5,,,,1408.61,0
426010,10:33:56,10:33:56,2845,6,,,,1817.03,0
426010,10:34:29,10:34:29,2846,7,,,,2088.26,0
426010,10:35:03,10:35:03,2847,8,,,,2364.45,0
426010,10:35:24,10:35:24,6648,9,,,,2564.94,0
426010,10:35:45,10:35:45,2848,10,,,,2758.66,0
426010,10:36:08,10:36:08,2849,11,,,,2946.02,0
426010,10:36:47,10:36:47,2850,12,,,,3252.49,0
426010,10:37:13,10:37:13,2851,13,,,,3497.85,0
426010,10:37:35,10:37:35,618,14,,,,3670.66,0
426010,10:39:00,10:39:00,2723,15,,,,4396.37,
426010,10:40:26,10:40:26,2905,16,,,,4888.47,0
426010,10:41:53,10:41:53,2906,17,,,,5357.64,0
426010,10:42:39,10:42:39,2907,18,,,,5641.94,0
426010,10:44:08,10:44:08,1014,19,,,,6131.98,0
426010,10:45:00,10:45:00,1015,20,,,,6410.48,
426010,10:45:38,10:45:38,2908,21,,,,6715.09,0
426010,10:46:40,10:46:40,8356,22,,,,7143.85,0
426010,10:47:44,10:47:44,2753,23,,,,7511.01,0
426010,10:48:29,10:48:29,2754,24,,,,7782.53,0
426010,10:49:03,10:49:03,10155,25,,,,7987.64,0
426010,10:49:45,10:49:45,2910,26,,,,8253.34,0
426010,10:50:23,10:50:23,2911,27,,,,8452.44,0
426010,10:51:00,10:51:00,2912,28,,,,8654.62,
426010,10:51:36,10:51:36,2769,29,,,,9000.37,0
426010,10:52:00,10:52:00,2770,30,,,,9170.95,0
426010,10:52:19,10:52:19,2771,31,,,,9341.32,0
426010,10:52:43,10:52:43,2772,32,,,,9600.61,0
426010,10:53:01,10:53:01,2773,33,,,,9837.5,0
426010,10:53:18,10:53:18,2774,34,,,,10037.72,0
426010,10:53:32,10:53:32,2775,35,,,,10199.7,0
426010,10:54:07,10:54:07,2776,36,,,,10492.54,0
426010,10:54:33,10:54:33,2777,37,,,,10779.74,0
426010,10:55:08,10:55:08,2778,38,,,,11112.32,0
426010,10:55:31,10:55:31,2779,39,,,,11413.2,0
426010,10:55:50,10:55:50,2780,40,,,,11608.41,0
426010,10:56:08,10:56:08,10635,41,,,,11772.45,0
426010,10:57:31,10:57:31,2914,42,,,,12081.53,0
426010,10:58:00,10:58:00,8089,43,,,,12421.54,
426010,10:58:41,10:58:41,2916,44,,,,12810.64,0
426010,10:59:24,10:59:24,2917,45,,,,13203.01,0
426010,11:00:00,11:00:00,2918,46,,,,13516.22,
426010,11:00:12,11:00:12,5822,47,,1,,13623.5,0
426010,11:00:39,11:00:39,2919,48,,,,13755.83,0
426010,11:01:23,11:01:23,2920,49,,,,14113.03,0
426010,11:01:49,11:01:49,2921,50,,,,14332.53,0
426010,11:02:26,11:02:26,2922,51,,,,14579.49,0
426010,11:03:34,11:03:34,2787,52,,,,15160.66,0
426010,11:04:38,11:04:38,8943,53,,,,15758.45,0
426010,11:05:24,11:05:24,7819,54,,,,16195.96,0
426010,11:06:00,11:06:00,8874,55,,,,16529.22,
426010,11:06:48,11:06:48,10292,56,,,,16964.83,0
426010,11:08:43,11:08:43,10690,57,,,,17598.27,0
426010,11:10:11,11:10:11,10686,58,,,,18549.03,0
426010,11:12:01,11:12:01,5548,59,,,,19912.6,0
426010,11:13:09,11:13:09,5549,60,,,,20711.36,0
426010,11:13:24,11:13:24,9930,61,,,,20894.33,0
426010,11:14:00,11:14:00,9932,62,,,,21332.41,
426010,11:15:00,11:15:00,5815,63,,1,,21978.78,
426080,10:30:00,10:30:00,9528,1,,,1,0,
426080,10:30:40,10:30:40,998,2,,,,318.33,0
426080,10:31:58,10:31:58,2842,3,,,,904.7,0
426080,10:32:37,10:32:37,2843,4,,,,1186.89,0
426080,10:33:06,10:33:06,2844,5,,,,1408.61,0
426080,10:33:56,10:33:56,2845,6,,,,1817.03,0
426080,10:34:29,10:34:29,2846,7,,,,2088.26,0
426080,10:35:03,10:35:03,2847,8,,,,2364.45,0
426080,10:35:24,10:35:24,6648,9,,,,2564.94,0
426080,10:35:45,10:35:45,2848,10,,,,2758.66,0
426080,10:36:08,10:36:08,2849,11,,,,2946.02,0
426080,10:36:47,10:36:47,2850,12,,,,3252.49,0
426080,10:37:13,10:37:13,2851,13,,,,3497.85,0
426080,10:37:35,10:37:35,618,14,,,,3670.66,0
426080,10:39:00,10:39:00,2723,15,,,,4396.37,
426080,10:40:26,10:40:26,2905,16,,,,4888.47,0
426080,10:41:53,10:41:53,2906,17,,,,5357.64,0
426080,10:42:39,10:42:39,2907,18,,,,5641.94,0
426080,10:44:08,10:44:08,1014,19,,,,6131.98,0
426080,10:45:00,10:45:00,1015,20,,,,6410.48,
426080,10:45:38,10:45:38,2908,21,,,,6715.09,0
426080,10:46:40,10:46:40,8356,22,,,,7143.85,0
426080,10:47:44,10:47:44,2753,23,,,,7511.01,0
426080,10:48:29,10:48:29,2754,24,,,,7782.53,0
426080,10:49:03,10:49:03,10155,25,,,,7987.64,0
426080,10:49:45,10:49:45,2910,26,,,,8253.34,0
426080,10:50:23,10:50:23,2911,27,,,,8452.44,0
426080,10:51:00,10:51:00,2912,28,,,,8654.62,
426080,10:51:36,10:51:36,2769,29,,,,9000.37,0
426080,10:52:00,10:52:00,2770,30,,,,9170.95,0
426080,10:52:19,10:52:19,2771,31,,,,9341.32,0
426080,10:52:43,10:52:43,2772,32,,,,9600.61,0
426080,10:53:01,10:53:01,2773,33,,,,9837.5,0
426080,10:53:18,10:53:18,2774,34,,,,10037.72,0
426080,10:53:32,10:53:32,2775,35,,,,10199.7,0
426080,10:54:07,10:54:07,2776,36,,,,10492.54,0
426080,10:54:33,10:54:33,2777,37,,,,10779.74,0
426080,10:55:08,10:55:08,2778,38,,,,11112.32,0
426080,10:55:31,10:55:31,2779,39,,,,11413.2,0
426080,10:55:50,10:55:50,2780,40,,,,11608.41,0
426080,10:56:08,10:56:08,10635,41,,,,11772.45,0
426080,10:57:31,10:57:31,2914,42,,,,12081.53,0
426080,10:58:00,10:58:00,8089,43,,,,12421.54,
426080,10:58:41,10:58:41,2916,44,,,,12810.64,0
426080,10:59:24,10:59:24,2917,45,,,,13203.01,0
426080,11:00:00,11:00:00,2918,46,,,,13516.22,
426080,11:00:12,11:00:12,5822,47,,1,,13623.5,0
426080,11:00:39,11:00:39,2919,48,,,,13755.83,0
426080,11:01:23,11:01:23,2920,49,,,,14113.03,0
426080,11:01:49,11:01:49,2921,50,,,,14332.53,0
426080,11:02:26,11:02:26,2922,51,,,,14579.49,0
426080,11:03:34,11:03:34,2787,52,,,,15160.66,0
426080,11:04:38,11:04:38,8943,53,,,,15758.45,0
426080,11:05:24,11:05:24,7819,54,,,,16195.96,0
426080,11:06:00,11:06:00,8874,55,,,,16529.22,
426080,11:06:48,11:06:48,10292,56,,,,16964.83,0
426080,11:08:43,11:08:43,10690,57,,,,17598.27,0
426080,11:10:11,11:10:11,10686,58,,,,18549.03,0
426080,11:12:01,11:12:01,5548,59,,,,19912.6,0
426080,11:13:09,11:13:09,5549,60,,,,20711.36,0
426080,11:13:24,11:13:24,9930,61,,,,20894.33,0
426080,11:14:00,11:14:00,9932,62,,,,21332.41,
426080,11:15:00,11:15:00,5815,63,,1,,21978.78,
426090,10:30:00,10:30:00,9528,1,,,1,0,
426090,10:30:40,10:30:40,998,2,,,,318.33,0
426090,10:31:58,10:31:58,2842,3,,,,904.7,0
426090,10:32:37,10:32:37,2843,4,,,,1186.89,0
426090,10:33:06,10:33:06,2844,5,,,,1408.61,0
426090,10:33:56,10:33:56,2845,6,,,,1817.03,0
426090,10:34:29,10:34:29,2846,7,,,,2088.26,0
426090,10:35:03,10:35:03,2847,8,,,,2364.45,0
426090,10:35:24,10:35:24,6648,9,,,,2564.94,0
426090,10:35:45,10:35:45,2848,10,,,,2758.66,0
426090,10:36:08,10:36:08,2849,11,,,,2946.02,0
426090,10:36:47,10:36:47,2850,12,,,,3252.49,0
426090,10:37:13,10:37:13,2851,13,,,,3497.85,0
426090,10:37:35,10:37:35,618,14,,,,3670.66,0
426090,10:39:00,10:39:00,2723,15,,,,4396.37,
426090,10:40:26,10:40:26,2905,16,,,,4888.47,0
426090,10:41:53,10:41:53,2906,17,,,,5357.64,0
426090,10:42:39,10:42:39,2907,18,,,,5641.94,0
426090,10:44:08,10:44:08,1014,19,,,,6131.98,0
426090,10:45:00,10:45:00,1015,20,,,,6410.48,
426090,10:45:38,10:45:38,2908,21,,,,6715.09,0
426090,10:46:40,10:46:40,8356,22,,,,7143.85,0
426090,10:47:44,10:47:44,2753,23,,,,7511.01,0
426090,10:48:29,10:48:29,2754,24,,,,7782.53,0
426090,10:49:03,10:49:03,10155,25,,,,7987.64,0
426090,10:49:45,10:49:45,2910,26,,,,8253.34,0
426090,10:50:23,10:50:23,2911,27,,,,8452.44,0
426090,10:51:00,10:51:00,2912,28,,,,8654.62,
426090,10:51:36,10:51:36,2769,29,,,,9000.37,0
426090,10:52:00,10:52:00,2770,30,,,,9170.95,0
426090,10:52:19,10:52:19,2771,31,,,,9341.32,0
426090,10:52:43,10:52:43,2772,32,,,,9600.61,0
426090,10:53:01,10:53:01,2773,33,,,,9837.5,0
426090,10:53:18,10:53:18,2774,34,,,,10037.72,0
426090,10:53:32,10:53:32,2775,35,,,,10199.7,0
426090,10:54:07,10:54:07,2776,36,,,,10492.54,0
426090,10:54:33,10:54:33,2777,37,,,,10779.74,0
426090,10:55:08,10:55:08,2778,38,,,,11112.32,0
426090,10:55:31,10:55:31,2779,39,,,,11413.2,0
426090,10:55:50,10:55:50,2780,40,,,,11608.41,0
426090,10:56:08,10:56:08,10635,41,,,,11772.45,0
426090,10:57:31,10:57:31,2914,42,,,,12081.53,0
426090,10:58:00,10:58:00,8089,43,,,,12421.54,
426090,10:58:41,10:58:41,2916,44,,,,12810.64,0
426090,10:59:24,10:59:24,2917,45,,,,13203.01,0
426090,11:00:00,11:00:00,2918,46,,,,13516.22,
426090,11:00:12,11:00:12,5822,47,,1,,13623.5,0
426090,11:00:39,11:00:39,2919,48,,,,13755.83,0
426090,11:01:23,11:01:23,2920,49,,,,14113.03,0
426090,11:01:49,11:01:49,2921,50,,,,14332.53,0
426090,11:02:26,11:02:26,2922,51,,,,14579.49,0
426090,11:03:34,11:03:34,2787,52,,,,15160.66,0
426090,11:04:38,11:04:38,8943,53,,,,15758.45,0
426090,11:05:24,11:05:24,7819,54,,,,16195.96,0
426090,11:06:00,11:06:00,8874,55,,,,16529.22,
426090,11:06:48,11:06:48,10292,56,,,,16964.83,0
426090,11:08:43,11:08:43,10690,57,,,,17598.27,0
426090,11:10:11,11:10:11,10686,58,,,,18549.03,0
426090,11:12:01,11:12:01,5548,59,,,,19912.6,0
426090,11:13:09,11:13:09,5549,60,,,,20711.36,0
426090,11:13:24,11:13:24,9930,61,,,,20894.33,0
426090,11:14:00,11:14:00,9932,62,,,,21332.41,
426090,11:15:00,11:15:00,5815,63,,1,,21978.78,
4313020,17:41:00,17:41:00,9528,1,,,1,0,
4313020,17:41:45,17:41:45,998,2,,,,318.33,0
4313020,17:43:12,17:43:12,2842,3,,,,904.7,0
4313020,17:43:55,17:43:55,2843,4,,,,1186.89,0
4313020,17:44:27,17:44:27,2844,5,,,,1408.61,0
4313020,17:45:22,17:45:22,2845,6,,,,1817.03,0
4313020,17:45:59,17:45:59,2846,7,,,,2088.26,0
4313020,17:46:37,17:46:37,2847,8,,,,2364.45,0
4313020,17:47:01,17:47:01,6648,9,,,,2564.94,0
4313020,17:47:24,17:47:24,2848,10,,,,2758.66,0
4313020,17:47:49,17:47:49,2849,11,,,,2946.02,0
4313020,17:48:32,17:48:32,2850,12,,,,3252.49,0
4313020,17:49:01,17:49:01,2851,13,,,,3497.85,0
4313020,17:49:26,17:49:26,618,14,,,,3670.66,0
4313020,17:51:00,17:51:00,2723,15,,,,4396.37,
4313020,17:52:12,17:52:12,2905,16,,,,4888.47,0
4313020,17:53:24,17:53:24,2906,17,,,,5357.64,0
4313020,17:54:02,17:54:02,2907,18,,,,5641.94,0
4313020,17:55:17,17:55:17,1014,19,,,,6131.98,0
4313020,17:56:00,17:56:00,1015,20,,,,6410.48,
4313020,17:56:31,17:56:31,2908,21,,,,6715.09,0
4313020,17:57:23,17:57:23,8356,22,,,,7143.85,0
4313020,17:58:17,17:58:17,2753,23,,,,7511.01,0
4313020,17:58:54,17:58:54,2754,24,,,,7782.53,0
4313020,17:59:22,17:59:22,10155,25,,,,7987.64,0
4313020,17:59:57,17:59:57,2910,26,,,,8253.34,0
4313020,18:00:29,18:00:29,2911,27,,,,8452.44,0
4313020,18:01:00,18:01:00,2912,28,,,,8654.62,
4313020,18:01:36,18:01:36,2769,29,,,,9000.37,0
4313020,18:02:00,18:02:00,2770,30,,,,9170.95,0
4313020,18:02:19,18:02:19,2771,31,,,,9341.32,0
4313020,18:02:43,18:02:43,2772,32,,,,9600.61,0
4313020,18:03:01,18:03:01,2773,33,,,,9837.5,0
4313020,18:03:18,18:03:18,2774,34,,,,10037.72,0
4313020,18:03:32,18:03:32,2775,35,,,,10199.7,0
4313020,18:04:07,18:04:07,2776,36,,,,10492.54,0
4313020,18:04:33,18:04:33,2777,37,,,,10779.74,0
4313020,18:05:08,18:05:08,2778,38,,,,11112.32,0
4313020,18:05:31,18:05:31,2779,39,,,,11413.2,0
4313020,18:05:50,18:05:50,2780,40,,,,11608.41,0
4313020,18:06:08,18:06:08,10635,41,,,,11772.45,0
4313020,18:07:31,18:07:31,2914,42,,,,12081.53,0
4313020,18:08:00,18:08:00,8089,43,,,,12421.54,
4313020,18:09:02,18:09:02,2916,44,,,,12810.64,0
4313020,18:10:07,18:10:07,2917,45,,,,13203.01,0
4313020,18:11:00,18:11:00,2918,46,,,,13516.22,
4313020,18:11:12,18:11:12,5822,47,,1,,13623.5,0
4313020,18:11:39,18:11:39,2919,48,,,,13755.83,0
4313020,18:12:23,18:12:23,2920,49,,,,14113.03,0
4313020,18:12:49,18:12:49,2921,50,,,,14332.53,0
4313020,18:13:26,18:13:26,2922,51,,,,14579.49,0
4313020,18:14:34,18:14:34,2787,52,,,,15160.66,0
4313020,18:15:38,18:15:38,8943,53,,,,15758.45,0
4313020,18:16:24,18:16:24,7819,54,,,,16195.96,0
4313020,18:17:00,18:17:00,8874,55,,,,16529.22,
4313020,18:18:18,18:18:18,10292,56,,,,16964.83,0
4313020,18:21:26,18:21:26,10690,57,,,,17598.27,0
4313020,18:23:49,18:23:49,10686,58,,,,18549.03,0
4313020,18:26:47,18:26:47,5548,59,,,,19912.6,0
4313020,18:28:38,18:28:38,5549,60,,,,20711.36,0
4313020,18:29:02,18:29:02,9930,61,,,,20894.33,0
4313020,18:30:00,18:30:00,9932,62,,,,21332.41,
4313020,18:31:00,18:31:00,5815,63,,1,,21978.78,
4313030,17:41:00,17:41:00,9528,1,,,1,0,
4313030,17:41:45,17:41:45,998,2,,,,318.33,0
4313030,17:43:12,17:43:12,2842,3,,,,904.7,0
4313030,17:43:55,17:43:55,2843,4,,,,1186.89,0
4313030,17:44:27,17:44:27,2844,5,,,,1408.61,0
4313030,17:45:22,17:45:22,2845,6,,,,1817.03,0
4313030,17:45:59,17:45:59,2846,7,,,,2088.26,0
4313030,17:46:37,17:46:37,2847,8,,,,2364.45,0
4313030,17:47:01,17:47:01,6648,9,,,,2564.94,0
4313030,17:47:24,17:47:24,2848,10,,,,2758.66,0
4313030,17:47:49,17:47:49,2849,11,,,,2946.02,0
4313030,17:48:32,17:48:32,2850,12,,,,3252.49,0
4313030,17:49:01,17:49:01,2851,13,,,,3497.85,0
4313030,17:49:26,17:49:26,618,14,,,,3670.66,0
4313030,17:51:00,17:51:00,2723,15,,,,4396.37,
4313030,17:52:12,17:52:12,2905,16,,,,4888.47,0
4313030,17:53:24,17:53:24,2906,17,,,,5357.64,0
4313030,17:54:02,17:54:02,2907,18,,,,5641.94,0
4313030,17:55:17,17:55:17,1014,19,,,,6131.98,0
4313030,17:56:00,17:56:00,1015,20,,,,6410.48,
4313030,17:56:31,17:56:31,2908,21,,,,6715.09,0
4313030,17:57:23,17:57:23,8356,22,,,,7143.85,0
4313030,17:58:17,17:58:17,2753,23,,,,7511.01,0
4313030,17:58:54,17:58:54,2754,24,,,,7782.53,0
4313030,17:59:22,17:59:22,10155,25,,,,7987.64,0
4313030,17:59:57,17:59:57,2910,26,,,,8253.34,0
4313030,18:00:29,18:00:29,2911,27,,,,8452.44,0
4313030,18:01:00,18:01:00,2912,28,,,,8654.62,
4313030,18:01:36,18:01:36,2769,29,,,,9000.37,0
4313030,18:02:00,18:02:00,2770,30,,,,9170.95,0
4313030,18:02:19,18:02:19,2771,31,,,,9341.32,0
4313030,18:02:43,18:02:43,2772,32,,,,9600.61,0
4313030,18:03:01,18:03:01,2773,33,,,,9837.5,0
4313030,18:03:18,18:03:18,2774,34,,,,10037.72,0
4313030,18:03:32,18:03:32,2775,35,,,,10199.7,0
4313030,18:04:07,18:04:07,2776,36,,,,10492.54,0
4313030,18:04:33,18:04:33,2777,37,,,,10779.74,0
4313030,18:05:08,18:05:08,2778,38,,,,11112.32,0
4313030,18:05:31,18:05:31,2779,39,,,,11413.2,0
4313030,18:05:50,18:05:50,2780,40,,,,11608.41,0
4313030,18:06:08,18:06:08,10635,41,,,,11772.45,0
4313030,18:07:31,18:07:31,2914,42,,,,12081.53,0
4313030,18:08:00,18:08:00,8089,43,,,,12421.54,
4313030,18:09:02,18:09:02,2916,44,,,,12810.64,0
4313030,18:10:07,18:10:07,2917,45,,,,13203.01,0
4313030,18:11:00,18:11:00,2918,46,,,,13516.22,
4313030,18:11:12,18:11:12,5822,47,,1,,13623.5,0
4313030,18:11:39,18:11:39,2919,48,,,,13755.83,0
4313030,18:12:23,18:12:23,2920,49,,,,14113.03,0
4313030,18:12:49,18:12:49,2921,50,,,,14332.53,0
4313030,18:13:26,18:13:26,2922,51,,,,14579.49,0
4313030,18:14:34,18:14:34,2787,52,,,,15160.66,0
4313030,18:15:38,18:15:38,8943,53,,,,15758.45,0
4313030,18:16:24,18:16:24,7819,54,,,,16195.96,0
4313030,18:17:00,18:17:00,8874,55,,,,16529.22,
4313030,18:18:18,18:18:18,10292,56,,,,16964.83,0
4313030,18:21:26,18:21:26,10690,57,,,,17598.27,0
4313030,18:23:49,18:23:49,10686,58,,,,18549.03,0
4313030,18:26:47,18:26:47,5548,59,,,,19912.6,0
4313030,18:28:38,18:28:38,5549,60,,,,20711.36,0
4313030,18:29:02,18:29:02,9930,61,,,,20894.33,0
4313030,18:30:00,18:30:00,9932,62,,,,21332.41,
4313030,18:31:00,18:31:00,5815,63,,1,,21978.78,
4313040,17:41:00,17:41:00,9528,1,,,1,0,
4313040,17:41:45,17:41:45,998,2,,,,318.33,0
4313040,17:43:12,17:43:12,2842,3,,,,904.7,0
4313040,17:43:55,17:43:55,2843,4,,,,1186.89,0
4313040,17:44:27,17:44:27,2844,5,,,,1408.61,0
4313040,17:45:22,17:45:22,2845,6,,,,1817.03,0
4313040,17:45:59,17:45:59,2846,7,,,,2088.26,0
4313040,17:46:37,17:46:37,2847,8,,,,2364.45,0
4313040,17:47:01,17:47:01,6648,9,,,,2564.94,0
4313040,17:47:24,17:47:24,2848,10,,,,2758.66,0
4313040,17:47:49,17:47:49,2849,11,,,,2946.02,0
4313040,17:48:32,17:48:32,2850,12,,,,3252.49,0
4313040,17:49:01,17:49:01,2851,13,,,,3497.85,0
4313040,17:49:26,17:49:26,618,14,,,,3670.66,0
4313040,17:51:00,17:51:00,2723,15,,,,4396.37,
4313040,17:52:12,17:52:12,2905,16,,,,4888.47,0
4313040,17:53:24,17:53:24,2906,17,,,,5357.64,0
4313040,17:54:02,17:54:02,2907,18,,,,5641.94,0
4313040,17:55:17,17:55:17,1014,19,,,,6131.98,0
4313040,17:56:00,17:56:00,1015,20,,,,6410.48,
4313040,17:56:31,17:56:31,2908,21,,,,6715.09,0
4313040,17:57:23,17:57:23,8356,22,,,,7143.85,0
4313040,17:58:17,17:58:17,2753,23,,,,7511.01,0
4313040,17:58:54,17:58:54,2754,24,,,,7782.53,0
4313040,17:59:22,17:59:22,10155,25,,,,7987.64,0
4313040,17:59:57,17:59:57,2910,26,,,,8253.34,0
4313040,18:00:29,18:00:29,2911,27,,,,8452.44,0
4313040,18:01:00,18:01:00,2912,28,,,,8654.62,
4313040,18:01:36,18:01:36,2769,29,,,,9000.37,0
4313040,18:02:00,18:02:00,2770,30,,,,9170.95,0
4313040,18:02:19,18:02:19,2771,31,,,,9341.32,0
4313040,18:02:43,18:02:43,2772,32,,,,9600.61,0
4313040,18:03:01,18:03:01,2773,33,,,,9837.5,0
4313040,18:03:18,18:03:18,2774,34,,,,10037.72,0
4313040,18:03:32,18:03:32,2775,35,,,,10199.7,0
4313040,18:04:07,18:04:07,2776,36,,,,10492.54,0
4313040,18:04:33,18:04:33,2777,37,,,,10779.74,0
4313040,18:05:08,18:05:08,2778,38,,,,11112.32,0
4313040,18:05:31,18:05:31,2779,39,,,,11413.2,0
4313040,18:05:50,18:05:50,2780,40,,,,11608.41,0
4313040,18:06:08,18:06:08,10635,41,,,,11772.45,0
4313040,18:07:31,18:07:31,2914,42,,,,12081.53,0
4313040,18:08:00,18:08:00,8089,43,,,,12421.54,
4313040,18:09:02,18:09:02,2916,44,,,,12810.64,0
4313040,18:10:07,18:10:07,2917,45,,,,13203.01,0
4313040,18:11:00,18:11:00,2918,46,,,,13516.22,
4313040,18:11:12,18:11:12,5822,47,,1,,13623.5,0
4313040,18:11:39,18:11:39,2919,48,,,,13755.83,0
4313040,18:12:23,18:12:23,2920,49,,,,14113.03,0
4313040,18:12:49,18:12:49,2921,50,,,,14332.53,0
4313040,18:13:26,18:13:26,2922,51,,,,14579.49,0
4313040,18:14:34,18:14:34,2787,52,,,,15160.66,0
4313040,18:15:38,18:15:38,8943,53,,,,15758.45,0
4313040,18:16:24,18:16:24,7819,54,,,,16195.96,0
4313040,18:17:00,18:17:00,8874,55,,,,16529.22,
4313040,18:18:18,18:18:18,10292,56,,,,16964.83,0
4313040,18:21:26,18:21:26,10690,57,,,,17598.27,0
4313040,18:23:49,18:23:49,10686,58,,,,18549.03,0
4313040,18:26:47,18:26:47,5548,59,,,,19912.6,0
4313040,18:28:38,18:28:38,5549,60,,,,20711.36,0
4313040,18:29:02,18:29:02,9930,61,,,,20894.33,0
4313040,18:30:00,18:30:00,9932,62,,,,21332.41,
4313040,18:31:00,18:31:00,5815,63,,1,,21978.78,
4313050,17:41:00,17:41:00,9528,1,,,1,0,
4313050,17:41:45,17:41:45,998,2,,,,318.33,0
4313050,17:43:12,17:43:12,2842,3,,,,904.7,0
4313050,17:43:55,17:43:55,2843,4,,,,1186.89,0
4313050,17:44:27,17:44:27,2844,5,,,,1408.61,0
4313050,17:45:22,17:45:22,2845,6,,,,1817.03,0
4313050,17:45:59,17:45:59,2846,7,,,,2088.26,0
4313050,17:46:37,17:46:37,2847,8,,,,2364.45,0
4313050,17:47:01,17:47:01,6648,9,,,,2564.94,0
4313050,17:47:24,17:47:24,2848,10,,,,2758.66,0
4313050,17:47:49,17:47:49,2849,11,,,,2946.02,0
4313050,17:48:32,17:48:32,2850,12,,,,3252.49,0
4313050,17:49:01,17:49:01,2851,13,,,,3497.85,0
4313050,17:49:26,17:49:26,618,14,,,,3670.66,0
4313050,17:51:00,17:51:00,2723,15,,,,4396.37,
4313050,17:52:12,17:52:12,2905,16,,,,4888.47,0
4313050,17:53:24,17:53:24,2906,17,,,,5357.64,0
4313050,17:54:02,17:54:02,2907,18,,,,5641.94,0
4313050,17:55:17,17:55:17,1014,19,,,,6131.98,0
4313050,17:56:00,17:56:00,1015,20,,,,6410.48,
4313050,17:56:31,17:56:31,2908,21,,,,6715.09,0
4313050,17:57:23,17:57:23,8356,22,,,,7143.85,0
4313050,17:58:17,17:58:17,2753,23,,,,7511.01,0
4313050,17:58:54,17:58:54,2754,24,,,,7782.53,0
4313050,17:59:22,17:59:22,10155,25,,,,7987.64,0
4313050,17:59:57,17:59:57,2910,26,,,,8253.34,0
4313050,18:00:29,18:00:29,2911,27,,,,8452.44,0
4313050,18:01:00,18:01:00,2912,28,,,,8654.62,
4313050,18:01:36,18:01:36,2769,29,,,,9000.37,0
4313050,18:02:00,18:02:00,2770,30,,,,9170.95,0
4313050,18:02:19,18:02:19,2771,31,,,,9341.32,0
4313050,18:02:43,18:02:43,2772,32,,,,9600.61,0
4313050,18:03:01,18:03:01,2773,33,,,,9837.5,0
4313050,18:03:18,18:03:18,2774,34,,,,10037.72,0
4313050,18:03:32,18:03:32,2775,35,,,,10199.7,0
4313050,18:04:07,18:04:07,2776,36,,,,10492.54,0
4313050,18:04:33,18:04:33,2777,37,,,,10779.74,0
4313050,18:05:08,18:05:08,2778,38,,,,11112.32,0
4313050,18:05:31,18:05:31,2779,39,,,,11413.2,0
4313050,18:05:50,18:05:50,2780,40,,,,11608.41,0
4313050,18:06:08,18:06:08,10635,41,,,,11772.45,0
4313050,18:07:31,18:07:31,2914,42,,,,12081.53,0
4313050,18:08:00,18:08:00,8089,43,,,,12421.54,
4313050,18:09:02,18:09:02,2916,44,,,,12810.64,0
4313050,18:10:07,18:10:07,2917,45,,,,13203.01,0
4313050,18:11:00,18:11:00,2918,46,,,,13516.22,
4313050,18:11:12,18:11:12,5822,47,,1,,13623.5,0
4313050,18:11:39,18:11:39,2919,48,,,,13755.83,0
4313050,18:12:23,18:12:23,2920,49,,,,14113.03,0
4313050,18:12:49,18:12:49,2921,50,,,,14332.53,0
4313050,18:13:26,18:13:26,2922,51,,,,14579.49,0
4313050,18:14:34,18:14:34,2787,52,,,,15160.66,0
4313050,18:15:38,18:15:38,8943,53,,,,15758.45,0
4313050,18:16:24,18:16:24,7819,54,,,,16195.96,0
4313050,18:17:00,18:17:00,8874,55,,,,16529.22,
4313050,18:18:18,18:18:18,10292,56,,,,16964.83,0
4313050,18:21:26,18:21:26,10690,57,,,,17598.27,0
4313050,18:23:49,18:23:49,10686,58,,,,18549.03,0
4313050,18:26:47,18:26:47,5548,59,,,,19912.6,0
4313050,18:28:38,18:28:38,5549,60,,,,20711.36,0
4313050,18:29:02,18:29:02,9930,61,,,,20894.33,0
4313050,18:30:00,18:30:00,9932,62,,,,21332.41,
4313050,18:31:00,18:31:00,5815,63,,1,,21978.78,
4313060,17:41:00,17:41:00,9528,1,,,1,0,
4313060,17:41:45,17:41:45,998,2,,,,318.33,0
4313060,17:43:12,17:43:12,2842,3,,,,904.7,0
4313060,17:43:55,17:43:55,2843,4,,,,1186.89,0
4313060,17:44:27,17:44:27,2844,5,,,,1408.61,0
4313060,17:45:22,17:45:22,2845,6,,,,1817.03,0
4313060,17:45:59,17:45:59,2846,7,,,,2088.26,0
4313060,17:46:37,17:46:37,2847,8,,,,2364.45,0
4313060,17:47:01,17:47:01,6648,9,,,,2564.94,0
4313060,17:47:24,17:47:24,2848,10,,,,2758.66,0
4313060,17:47:49,17:47:49,2849,11,,,,2946.02,0
4313060,17:48:32,17:48:32,2850,12,,,,3252.49,0
4313060,17:49:01,17:49:01,2851,13,,,,3497.85,0
4313060,17:49:26,17:49:26,618,14,,,,3670.66,0
4313060,17:51:00,17:51:00,2723,15,,,,4396.37,
4313060,17:52:12,17:52:12,2905,16,,,,4888.47,0
4313060,17:53:24,17:53:24,2906,17,,,,5357.64,0
4313060,17:54:02,17:54:02,2907,18,,,,5641.94,0
4313060,17:55:17,17:55:17,1014,19,,,,6131.98,0
4313060,17:56:00,17:56:00,1015,20,,,,6410.48,
4313060,17:56:31,17:56:31,2908,21,,,,6715.09,0
4313060,17:57:23,17:57:23,8356,22,,,,7143.85,0
4313060,17:58:17,17:58:17,2753,23,,,,7511.01,0
4313060,17:58:54,17:58:54,2754,24,,,,7782.53,0
4313060,17:59:22,17:59:22,10155,25,,,,7987.64,0
4313060,17:59:57,17:59:57,2910,26,,,,8253.34,0
4313060,18:00:29,18:00:29,2911,27,,,,8452.44,0
4313060,18:01:00,18:01:00,2912,28,,,,8654.62,
4313060,18:01:36,18:01:36,2769,29,,,,9000.37,0
4313060,18:02:00,18:02:00,2770,30,,,,9170.95,0
4313060,18:02:19,18:02:19,2771,31,,,,9341.32,0
4313060,18:02:43,18:02:43,2772,32,,,,9600.61,0
4313060,18:03:01,18:03:01,2773,33,,,,9837.5,0
4313060,18:03:18,18:03:18,2774,34,,,,10037.72,0
4313060,18:03:32,18:03:32,2775,35,,,,10199.7,0
4313060,18:04:07,18:04:07,2776,36,,,,10492.54,0
4313060,18:04:33,18:04:33,2777,37,,,,10779.74,0
4313060,18:05:08,18:05:08,2778,38,,,,11112.32,0
4313060,18:05:31,18:05:31,2779,39,,,,11413.2,0
4313060,18:05:50,18:05:50,2780,40,,,,11608.41,0
4313060,18:06:08,18:06:08,10635,41,,,,11772.45,0
4313060,18:07:31,18:07:31,2914,42,,,,12081.53,0
4313060,18:08:00,18:08:00,8089,43,,,,12421.54,
4313060,18:09:02,18:09:02,2916,44,,,,12810.64,0
4313060,18:10:07,18:10:07,2917,45,,,,13203.01,0
4313060,18:11:00,18:11:00,2918,46,,,,13516.22,
4313060,18:11:12,18:11:12,5822,47,,1,,13623.5,0
4313060,18:11:39,18:11:39,2919,48,,,,13755.83,0
4313060,18:12:23,18:12:23,2920,49,,,,14113.03,0
4313060,18:12:49,18:12:49,2921,50,,,,14332.53,0
4313060,18:13:26,18:13:26,2922,51,,,,14579.49,0
4313060,18:14:34,18:14:34,2787,52,,,,15160.66,0
4313060,18:15:38,18:15:38,8943,53,,,,15758.45,0
4313060,18:16:24,18:16:24,7819,54,,,,16195.96,0
4313060,18:17:00,18:17:00,8874,55,,,,16529.22,
4313060,18:18:18,18:18:18,10292,56,,,,16964.83,0
4313060,18:21:26,18:21:26,10690,57,,,,17598.27,0
4313060,18:23:49,18:23:49,10686,58,,,,18549.03,0
4313060,18:26:47,18:26:47,5548,59,,,,19912.6,0
4313060,18:28:38,18:28:38,5549,60,,,,20711.36,0
4313060,18:29:02,18:29:02,9930,61,,,,20894.33,0
4313060,18:30:00,18:30:00,9932,62,,,,21332.41,
4313060,18:31:00,18:31:00,5815,63,,1,,21978.78,
4325070,15:02:00,15:02:00,9528,1,,,1,0,
4325070,15:02:40,15:02:40,998,2,,,,318.33,0
4325070,15:03:58,15:03:58,2842,3,,,,904.7,0
4325070,15:04:37,15:04:37,2843,4,,,,1186.89,0
4325070,15:05:06,15:05:06,2844,5,,,,1408.61,0
4325070,15:05:56,15:05:56,2845,6,,,,1817.03,0
4325070,15:06:29,15:06:29,2846,7,,,,2088.26,0
4325070,15:07:03,15:07:03,2847,8,,,,2364.45,0
4325070,15:07:24,15:07:24,6648,9,,,,2564.94,0
4325070,15:07:45,15:07:45,2848,10,,,,2758.66,0
4325070,15:08:08,15:08:08,2849,11,,,,2946.02,0
4325070,15:08:47,15:08:47,2850,12,,,,3252.49,0
4325070,15:09:13,15:09:13,2851,13,,,,3497.85,0
4325070,15:09:35,15:09:35,618,14,,,,3670.66,0
4325070,15:11:00,15:11:00,2723,15,,,,4396.37,
4325070,15:12:26,15:12:26,2905,16,,,,4888.47,0
4325070,15:13:53,15:13:53,2906,17,,,,5357.64,0
4325070,15:14:39,15:14:39,2907,18,,,,5641.94,0
4325070,15:16:08,15:16:08,1014,19,,,,6131.98,0
4325070,15:17:00,15:17:00,1015,20,,,,6410.48,
4325070,15:17:38,15:17:38,2908,21,,,,6715.09,0
4325070,15:18:40,15:18:40,8356,22,,,,7143.85,0
4325070,15:19:44,15:19:44,2753,23,,,,7511.01,0
4325070,15:20:29,15:20:29,2754,24,,,,7782.53,0
4325070,15:21:03,15:21:03,10155,25,,,,7987.64,0
4325070,15:21:45,15:21:45,2910,26,,,,8253.34,0
4325070,15:22:23,15:22:23,2911,27,,,,8452.44,0
4325070,15:23:00,15:23:00,2912,28,,,,8654.62,
4325070,15:23:41,15:23:41,2769,29,,,,9000.37,0
4325070,15:24:08,15:24:08,2770,30,,,,9170.95,0
4325070,15:24:30,15:24:30,2771,31,,,,9341.32,0
4325070,15:24:58,15:24:58,2772,32,,,,9600.61,0
4325070,15:25:18,15:25:18,2773,33,,,,9837.5,0
4325070,15:25:38,15:25:38,2774,34,,,,10037.72,0
4325070,15:25:54,15:25:54,2775,35,,,,10199.7,0
4325070,15:26:33,15:26:33,2776,36,,,,10492.54,0
4325070,15:27:04,15:27:04,2777,37,,,,10779.74,0
4325070,15:27:43,15:27:43,2778,38,,,,11112.32,0
4325070,15:28:10,15:28:10,2779,39,,,,11413.2,0
4325070,15:28:32,15:28:32,2780,40,,,,11608.41,0
4325070,15:28:52,15:28:52,10635,41,,,,11772.45,0
4325070,15:30:27,15:30:27,2914,42,,,,12081.53,0
4325070,15:31:00,15:31:00,8089,43,,,,12421.54,
4325070,15:31:41,15:31:41,2916,44,,,,12810.64,0
4325070,15:32:24,15:32:24,2917,45,,,,13203.01,0
4325070,15:33:00,15:33:00,2918,46,,,,13516.22,
4325070,15:33:12,15:33:12,5822,47,,1,,13623.5,0
4325070,15:33:39,15:33:39,2919,48,,,,13755.83,0
4325070,15:34:23,15:34:23,2920,49,,,,14113.03,0
4325070,15:34:49,15:34:49,2921,50,,,,14332.53,0
4325070,15:35:26,15:35:26,2922,51,,,,14579.49,0
4325070,15:36:34,15:36:34,2787,52,,,,15160.66,0
4325070,15:37:38,15:37:38,8943,53,,,,15758.45,0
4325070,15:38:24,15:38:24,7819,54,,,,16195.96,0
4325070,15:39:00,15:39:00,8874,55,,,,16529.22,
4325070,15:39:48,15:39:48,10292,56,,,,16964.83,0
4325070,15:41:43,15:41:43,10690,57,,,,17598.27,0
4325070,15:43:11,15:43:11,10686,58,,,,18549.03,0
4325070,15:45:01,15:45:01,5548,59,,,,19912.6,0
4325070,15:46:09,15:46:09,5549,60,,,,20711.36,0
4325070,15:46:24,15:46:24,9930,61,,,,20894.33,0
4325070,15:47:00,15:47:00,9932,62,,,,21332.41,
4325070,15:48:00,15:48:00,5815,63,,1,,21978.78,
4362070,13:02:00,13:02:00,9528,1,,,1,0,
4362070,13:02:40,13:02:40,998,2,,,,318.33,0
4362070,13:03:58,13:03:58,2842,3,,,,904.7,0
4362070,13:04:37,13:04:37,2843,4,,,,1186.89,0
4362070,13:05:06,13:05:06,2844,5,,,,1408.61,0
4362070,13:05:56,13:05:56,2845,6,,,,1817.03,0
4362070,13:06:29,13:06:29,2846,7,,,,2088.26,0
4362070,13:07:03,13:07:03,2847,8,,,,2364.45,0
4362070,13:07:24,13:07:24,6648,9,,,,2564.94,0
4362070,13:07:45,13:07:45,2848,10,,,,2758.66,0
4362070,13:08:08,13:08:08,2849,11,,,,2946.02,0
4362070,13:08:47,13:08:47,2850,12,,,,3252.49,0
4362070,13:09:13,13:09:13,2851,13,,,,3497.85,0
4362070,13:09:35,13:09:35,618,14,,,,3670.66,0
4362070,13:11:00,13:11:00,2723,15,,,,4396.37,
4362070,13:12:26,13:12:26,2905,16,,,,4888.47,0
4362070,13:13:53,13:13:53,2906,17,,,,5357.64,0
4362070,13:14:39,13:14:39,2907,18,,,,5641.94,0
4362070,13:16:08,13:16:08,1014,19,,,,6131.98,0
4362070,13:17:00,13:17:00,1015,20,,,,6410.48,
4362070,13:17:38,13:17:38,2908,21,,,,6715.09,0
4362070,13:18:40,13:18:40,8356,22,,,,7143.85,0
4362070,13:19:44,13:19:44,2753,23,,,,7511.01,0
4362070,13:20:29,13:20:29,2754,24,,,,7782.53,0
4362070,13:21:03,13:21:03,10155,25,,,,7987.64,0
4362070,13:21:45,13:21:45,2910,26,,,,8253.34,0
4362070,13:22:23,13:22:23,2911,27,,,,8452.44,0
4362070,13:23:00,13:23:00,2912,28,,,,8654.62,
4362070,13:23:41,13:23:41,2769,29,,,,9000.37,0
4362070,13:24:08,13:24:08,2770,30,,,,9170.95,0
4362070,13:24:30,13:24:30,2771,31,,,,9341.32,0
4362070,13:24:58,13:24:58,2772,32,,,,9600.61,0
4362070,13:25:18,13:25:18,2773,33,,,,9837.5,0
4362070,13:25:38,13:25:38,2774,34,,,,10037.72,0
4362070,13:25:54,13:25:54,2775,35,,,,10199.7,0
4362070,13:26:33,13:26:33,2776,36,,,,10492.54,0
4362070,13:27:04,13:27:04,2777,37,,,,10779.74,0
4362070,13:27:43,13:27:43,2778,38,,,,11112.32,0
4362070,13:28:10,13:28:10,2779,39,,,,11413.2,0
4362070,13:28:32,13:28:32,2780,40,,,,11608.41,0
4362070,13:28:52,13:28:52,10635,41,,,,11772.45,0
4362070,13:30:27,13:30:27,2914,42,,,,12081.53,0
4362070,13:31:00,13:31:00,8089,43,,,,12421.54,
4362070,13:31:41,13:31:41,2916,44,,,,12810.64,0
4362070,13:32:24,13:32:24,2917,45,,,,13203.01,0
4362070,13:33:00,13:33:00,2918,46,,,,13516.22,
4362070,13:33:12,13:33:12,5822,47,,1,,13623.5,0
4362070,13:33:39,13:33:39,2919,48,,,,13755.83,0
4362070,13:34:23,13:34:23,2920,49,,,,14113.03,0
4362070,13:34:49,13:34:49,2921,50,,,,14332.53,0
4362070,13:35:26,13:35:26,2922,51,,,,14579.49,0
4362070,13:36:34,13:36:34,2787,52,,,,15160.66,0
4362070,13:37:38,13:37:38,8943,53,,,,15758.45,0
4362070,13:38:24,13:38:24,7819,54,,,,16195.96,0
4362070,13:39:00,13:39:00,8874,55,,,,16529.22,
4362070,13:39:48,13:39:48,10292,56,,,,16964.83,0
4362070,13:41:43,13:41:43,10690,57,,,,17598.27,0
4362070,13:43:11,13:43:11,10686,58,,,,18549.03,0
4362070,13:45:01,13:45:01,5548,59,,,,19912.6,0
4362070,13:46:09,13:46:09,5549,60,,,,20711.36,0
4362070,13:46:24,13:46:24,9930,61,,,,20894.33,0
4362070,13:47:00,13:47:00,9932,62,,,,21332.41,
4362070,13:48:00,13:48:00,5815,63,,1,,21978.78,
4427070,21:02:00,21:02:00,9528,1,,,1,0,
4427070,21:02:36,21:02:36,998,2,,,,318.33,0
4427070,21:03:45,21:03:45,2842,3,,,,904.7,0
4427070,21:04:20,21:04:20,2843,4,,,,1186.89,0
4427070,21:04:45,21:04:45,2844,5,,,,1408.61,0
4427070,21:05:29,21:05:29,2845,6,,,,1817.03,0
4427070,21:05:59,21:05:59,2846,7,,,,2088.26,0
4427070,21:06:30,21:06:30,2847,8,,,,2364.45,0
4427070,21:06:48,21:06:48,6648,9,,,,2564.94,0
4427070,21:07:07,21:07:07,2848,10,,,,2758.66,0
4427070,21:07:27,21:07:27,2849,11,,,,2946.02,0
4427070,21:08:02,21:08:02,2850,12,,,,3252.49,0
4427070,21:08:25,21:08:25,2851,13,,,,3497.85,0
4427070,21:08:45,21:08:45,618,14,,,,3670.66,0
4427070,21:10:00,21:10:00,2723,15,,,,4396.37,
4427070,21:11:12,21:11:12,2905,16,,,,4888.47,0
4427070,21:12:24,21:12:24,2906,17,,,,5357.64,0
4427070,21:13:02,21:13:02,2907,18,,,,5641.94,0
4427070,21:14:17,21:14:17,1014,19,,,,6131.98,0
4427070,21:15:00,21:15:00,1015,20,,,,6410.48,
4427070,21:15:31,21:15:31,2908,21,,,,6715.09,0
4427070,21:16:23,21:16:23,8356,22,,,,7143.85,0
4427070,21:17:17,21:17:17,2753,23,,,,7511.01,0
4427070,21:17:54,21:17:54,2754,24,,,,7782.53,0
4427070,21:18:22,21:18:22,10155,25,,,,7987.64,0
4427070,21:18:57,21:18:57,2910,26,,,,8253.34,0
4427070,21:19:29,21:19:29,2911,27,,,,8452.44,0
4427070,21:20:00,21:20:00,2912,28,,,,8654.62,
4427070,21:20:36,21:20:36,2769,29,,,,9000.37,0
4427070,21:21:00,21:21:00,2770,30,,,,9170.95,0
4427070,21:21:19,21:21:19,2771,31,,,,9341.32,0
4427070,21:21:43,21:21:43,2772,32,,,,9600.61,0
4427070,21:22:01,21:22:01,2773,33,,,,9837.5,0
4427070,21:22:18,21:22:18,2774,34,,,,10037.72,0
4427070,21:22:32,21:22:32,2775,35,,,,10199.7,0
4427070,21:23:07,21:23:07,2776,36,,,,10492.54,0
4427070,21:23:33,21:23:33,2777,37,,,,10779.74,0
4427070,21:24:08,21:24:08,2778,38,,,,11112.32,0
4427070,21:24:31,21:24:31,2779,39,,,,11413.2,0
4427070,21:24:50,21:24:50,2780,40,,,,11608.41,0
4427070,21:25:08,21:25:08,10635,41,,,,11772.45,0
4427070,21:26:31,21:26:31,2914,42,,,,12081.53,0
4427070,21:27:00,21:27:00,8089,43,,,,12421.54,
4427070,21:27:41,21:27:41,2916,44,,,,12810.64,0
4427070,21:28:24,21:28:24,2917,45,,,,13203.01,0
4427070,21:29:00,21:29:00,2918,46,,,,13516.22,
4427070,21:29:10,21:29:10,5822,47,,1,,13623.5,0
4427070,21:29:33,21:29:33,2919,48,,,,13755.83,0
4427070,21:30:09,21:30:09,2920,49,,,,14113.03,0
4427070,21:30:31,21:30:31,2921,50,,,,14332.53,0
4427070,21:31:02,21:31:02,2922,51,,,,14579.49,0
4427070,21:31:59,21:31:59,2787,52,,,,15160.66,0
4427070,21:32:52,21:32:52,8943,53,,,,15758.45,0
4427070,21:33:30,21:33:30,7819,54,,,,16195.96,0
4427070,21:34:00,21:34:00,8874,55,,,,16529.22,
4427070,21:34:42,21:34:42,10292,56,,,,16964.83,0
4427070,21:36:23,21:36:23,10690,57,,,,17598.27,0
4427070,21:37:40,21:37:40,10686,58,,,,18549.03,0
4427070,21:39:16,21:39:16,5548,59,,,,19912.6,0
4427070,21:40:15,21:40:15,5549,60,,,,20711.36,0
4427070,21:40:29,21:40:29,9930,61,,,,20894.33,0
4427070,21:41:00,21:41:00,9932,62,,,,21332.41,
4427070,21:42:00,21:42:00,5815,63,,1,,21978.78,
4677020,20:41:00,20:41:00,9528,1,,,1,0,
4677020,20:41:36,20:41:36,998,2,,,,318.33,0
4677020,20:42:45,20:42:45,2842,3,,,,904.7,0
4677020,20:43:20,20:43:20,2843,4,,,,1186.89,0
4677020,20:43:45,20:43:45,2844,5,,,,1408.61,0
4677020,20:44:29,20:44:29,2845,6,,,,1817.03,0
4677020,20:44:59,20:44:59,2846,7,,,,2088.26,0
4677020,20:45:30,20:45:30,2847,8,,,,2364.45,0
4677020,20:45:48,20:45:48,6648,9,,,,2564.94,0
4677020,20:46:07,20:46:07,2848,10,,,,2758.66,0
4677020,20:46:27,20:46:27,2849,11,,,,2946.02,0
4677020,20:47:02,20:47:02,2850,12,,,,3252.49,0
4677020,20:47:25,20:47:25,2851,13,,,,3497.85,0
4677020,20:47:45,20:47:45,618,14,,,,3670.66,0
4677020,20:49:00,20:49:00,2723,15,,,,4396.37,
4677020,20:49:57,20:49:57,2905,16,,,,4888.47,0
4677020,20:50:55,20:50:55,2906,17,,,,5357.64,0
4677020,20:51:26,20:51:26,2907,18,,,,5641.94,0
4677020,20:52:25,20:52:25,1014,19,,,,6131.98,0
4677020,20:53:00,20:53:00,1015,20,,,,6410.48,
4677020,20:53:25,20:53:25,2908,21,,,,6715.09,0
4677020,20:54:07,20:54:07,8356,22,,,,7143.85,0
4677020,20:54:49,20:54:49,2753,23,,,,7511.01,0
4677020,20:55:19,20:55:19,2754,24,,,,7782.53,0
4677020,20:55:42,20:55:42,10155,25,,,,7987.64,0
4677020,20:56:10,20:56:10,2910,26,,,,8253.34,0
4677020,20:56:35,20:56:35,2911,27,,,,8452.44,0
4677020,20:57:00,20:57:00,2912,28,,,,8654.62,
4677020,20:57:36,20:57:36,2769,29,,,,9000.37,0
4677020,20:58:00,20:58:00,2770,30,,,,9170.95,0
4677020,20:58:19,20:58:19,2771,31,,,,9341.32,0
4677020,20:58:43,20:58:43,2772,32,,,,9600.61,0
4677020,20:59:01,20:59:01,2773,33,,,,9837.5,0
4677020,20:59:18,20:59:18,2774,34,,,,10037.72,0
4677020,20:59:32,20:59:32,2775,35,,,,10199.7,0
4677020,21:00:07,21:00:07,2776,36,,,,10492.54,0
4677020,21:00:33,21:00:33,2777,37,,,,10779.74,0
4677020,21:01:08,21:01:08,2778,38,,,,11112.32,0
4677020,21:01:31,21:01:31,2779,39,,,,11413.2,0
4677020,21:01:50,21:01:50,2780,40,,,,11608.41,0
4677020,21:02:08,21:02:08,10635,41,,,,11772.45,0
4677020,21:03:31,21:03:31,2914,42,,,,12081.53,0
4677020,21:04:00,21:04:00,8089,43,,,,12421.54,
4677020,21:04:41,21:04:41,2916,44,,,,12810.64,0
4677020,21:05:24,21:05:24,2917,45,,,,13203.01,0
4677020,21:06:00,21:06:00,2918,46,,,,13516.22,
4677020,21:06:10,21:06:10,5822,47,,1,,13623.5,0
4677020,21:06:33,21:06:33,2919,48,,,,13755.83,0
4677020,21:07:09,21:07:09,2920,49,,,,14113.03,0
4677020,21:07:31,21:07:31,2921,50,,,,14332.53,0
4677020,21:08:02,21:08:02,2922,51,,,,14579.49,0
4677020,21:08:59,21:08:59,2787,52,,,,15160.66,0
4677020,21:09:52,21:09:52,8943,53,,,,15758.45,0
4677020,21:10:30,21:10:30,7819,54,,,,16195.96,0
4677020,21:11:00,21:11:00,8874,55,,,,16529.22,
4677020,21:12:06,21:12:06,10292,56,,,,16964.83,0
4677020,21:14:45,21:14:45,10690,57,,,,17598.27,0
4677020,21:16:46,21:16:46,10686,58,,,,18549.03,0
4677020,21:19:17,21:19:17,5548,59,,,,19912.6,0
4677020,21:20:50,21:20:50,5549,60,,,,20711.36,0
4677020,21:21:11,21:21:11,9930,61,,,,20894.33,0
4677020,21:22:00,21:22:00,9932,62,,,,21332.41,
4677020,21:23:00,21:23:00,5815,63,,1,,21978.78,
4677030,20:41:00,20:41:00,9528,1,,,1,0,
4677030,20:41:36,20:41:36,998,2,,,,318.33,0
4677030,20:42:45,20:42:45,2842,3,,,,904.7,0
4677030,20:43:20,20:43:20,2843,4,,,,1186.89,0
4677030,20:43:45,20:43:45,2844,5,,,,1408.61,0
4677030,20:44:29,20:44:29,2845,6,,,,1817.03,0
4677030,20:44:59,20:44:59,2846,7,,,,2088.26,0
4677030,20:45:30,20:45:30,2847,8,,,,2364.45,0
4677030,20:45:48,20:45:48,6648,9,,,,2564.94,0
4677030,20:46:07,20:46:07,2848,10,,,,2758.66,0
4677030,20:46:27,20:46:27,2849,11,,,,2946.02,0
4677030,20:47:02,20:47:02,2850,12,,,,3252.49,0
4677030,20:47:25,20:47:25,2851,13,,,,3497.85,0
4677030,20:47:45,20:47:45,618,14,,,,3670.66,0
4677030,20:49:00,20:49:00,2723,15,,,,4396.37,
4677030,20:49:57,20:49:57,2905,16,,,,4888.47,0
4677030,20:50:55,20:50:55,2906,17,,,,5357.64,0
4677030,20:51:26,20:51:26,2907,18,,,,5641.94,0
4677030,20:52:25,20:52:25,1014,19,,,,6131.98,0
4677030,20:53:00,20:53:00,1015,20,,,,6410.48,
4677030,20:53:25,20:53:25,2908,21,,,,6715.09,0
4677030,20:54:07,20:54:07,8356,22,,,,7143.85,0
4677030,20:54:49,20:54:49,2753,23,,,,7511.01,0
4677030,20:55:19,20:55:19,2754,24,,,,7782.53,0
4677030,20:55:42,20:55:42,10155,25,,,,7987.64,0
4677030,20:56:10,20:56:10,2910,26,,,,8253.34,0
4677030,20:56:35,20:56:35,2911,27,,,,8452.44,0
4677030,20:57:00,20:57:00,2912,28,,,,8654.62,
4677030,20:57:36,20:57:36,2769,29,,,,9000.37,0
4677030,20:58:00,20:58:00,2770,30,,,,9170.95,0
4677030,20:58:19,20:58:19,2771,31,,,,9341.32,0
4677030,20:58:43,20:58:43,2772,32,,,,9600.61,0
4677030,20:59:01,20:59:01,2773,33,,,,9837.5,0
4677030,20:59:18,20:59:18,2774,34,,,,10037.72,0
4677030,20:59:32,20:59:32,2775,35,,,,10199.7,0
4677030,21:00:07,21:00:07,2776,36,,,,10492.54,0
4677030,21:00:33,21:00:33,2777,37,,,,10779.74,0
4677030,21:01:08,21:01:08,2778,38,,,,11112.32,0
4677030,21:01:31,21:01:31,2779,39,,,,11413.2,0
4677030,21:01:50,21:01:50,2780,40,,,,11608.41,0
4677030,21:02:08,21:02:08,10635,41,,,,11772.45,0
4677030,21:03:31,21:03:31,2914,42,,,,12081.53,0
4677030,21:04:00,21:04:00,8089,43,,,,12421.54,
4677030,21:04:41,21:04:41,2916,44,,,,12810.64,0
4677030,21:05:24,21:05:24,2917,45,,,,13203.01,0
4677030,21:06:00,21:06:00,2918,46,,,,13516.22,
4677030,21:06:10,21:06:10,5822,47,,1,,13623.5,0
4677030,21:06:33,21:06:33,2919,48,,,,13755.83,0
4677030,21:07:09,21:07:09,2920,49,,,,14113.03,0
4677030,21:07:31,21:07:31,2921,50,,,,14332.53,0
4677030,21:08:02,21:08:02,2922,51,,,,14579.49,0
4677030,21:08:59,21:08:59,2787,52,,,,15160.66,0
4677030,21:09:52,21:09:52,8943,53,,,,15758.45,0
4677030,21:10:30,21:10:30,7819,54,,,,16195.96,0
4677030,21:11:00,21:11:00,8874,55,,,,16529.22,
4677030,21:12:06,21:12:06,10292,56,,,,16964.83,0
4677030,21:14:45,21:14:45,10690,57,,,,17598.27,0
4677030,21:16:46,21:16:46,10686,58,,,,18549.03,0
4677030,21:19:17,21:19:17,5548,59,,,,19912.6,0
4677030,21:20:50,21:20:50,5549,60,,,,20711.36,0
4677030,21:21:11,21:21:11,9930,61,,,,20894.33,0
4677030,21:22:00,21:22:00,9932,62,,,,21332.41,
4677030,21:23:00,21:23:00,5815,63,,1,,21978.78,
4677040,20:41:00,20:41:00,9528,1,,,1,0,
4677040,20:41:36,20:41:36,998,2,,,,318.33,0
4677040,20:42:45,20:42:45,2842,3,,,,904.7,0
4677040,20:43:20,20:43:20,2843,4,,,,1186.89,0
4677040,20:43:45,20:43:45,2844,5,,,,1408.61,0
4677040,20:44:29,20:44:29,2845,6,,,,1817.03,0
4677040,20:44:59,20:44:59,2846,7,,,,2088.26,0
4677040,20:45:30,20:45:30,2847,8,,,,2364.45,0
4677040,20:45:48,20:45:48,6648,9,,,,2564.94,0
4677040,20:46:07,20:46:07,2848,10,,,,2758.66,0
4677040,20:46:27,20:46:27,2849,11,,,,2946.02,0
4677040,20:47:02,20:47:02,2850,12,,,,3252.49,0
4677040,20:47:25,20:47:25,2851,13,,,,3497.85,0
4677040,20:47:45,20:47:45,618,14,,,,3670.66,0
4677040,20:49:00,20:49:00,2723,15,,,,4396.37,
4677040,20:49:57,20:49:57,2905,16,,,,4888.47,0
4677040,20:50:55,20:50:55,2906,17,,,,5357.64,0
4677040,20:51:26,20:51:26,2907,18,,,,5641.94,0
4677040,20:52:25,20:52:25,1014,19,,,,6131.98,0
4677040,20:53:00,20:53:00,1015,20,,,,6410.48,
4677040,20:53:25,20:53:25,2908,21,,,,6715.09,0
4677040,20:54:07,20:54:07,8356,22,,,,7143.85,0
4677040,20:54:49,20:54:49,2753,23,,,,7511.01,0
4677040,20:55:19,20:55:19,2754,24,,,,7782.53,0
4677040,20:55:42,20:55:42,10155,25,,,,7987.64,0
4677040,20:56:10,20:56:10,2910,26,,,,8253.34,0
4677040,20:56:35,20:56:35,2911,27,,,,8452.44,0
4677040,20:57:00,20:57:00,2912,28,,,,8654.62,
4677040,20:57:36,20:57:36,2769,29,,,,9000.37,0
4677040,20:58:00,20:58:00,2770,30,,,,9170.95,0
4677040,20:58:19,20:58:19,2771,31,,,,9341.32,0
4677040,20:58:43,20:58:43,2772,32,,,,9600.61,0
4677040,20:59:01,20:59:01,2773,33,,,,9837.5,0
4677040,20:59:18,20:59:18,2774,34,,,,10037.72,0
4677040,20:59:32,20:59:32,2775,35,,,,10199.7,0
4677040,21:00:07,21:00:07,2776,36,,,,10492.54,0
4677040,21:00:33,21:00:33,2777,37,,,,10779.74,0
4677040,21:01:08,21:01:08,2778,38,,,,11112.32,0
4677040,21:01:31,21:01:31,2779,39,,,,11413.2,0
4677040,21:01:50,21:01:50,2780,40,,,,11608.41,0
4677040,21:02:08,21:02:08,10635,41,,,,11772.45,0
4677040,21:03:31,21:03:31,2914,42,,,,12081.53,0
4677040,21:04:00,21:04:00,8089,43,,,,12421.54,
4677040,21:04:41,21:04:41,2916,44,,,,12810.64,0
4677040,21:05:24,21:05:24,2917,45,,,,13203.01,0
4677040,21:06:00,21:06:00,2918,46,,,,13516.22,
4677040,21:06:10,21:06:10,5822,47,,1,,13623.5,0
4677040,21:06:33,21:06:33,2919,48,,,,13755.83,0
4677040,21:07:09,21:07:09,2920,49,,,,14113.03,0
4677040,21:07:31,21:07:31,2921,50,,,,14332.53,0
4677040,21:08:02,21:08:02,2922,51,,,,14579.49,0
4677040,21:08:59,21:08:59,2787,52,,,,15160.66,0
4677040,21:09:52,21:09:52,8943,53,,,,15758.45,0
4677040,21:10:30,21:10:30,7819,54,,,,16195.96,0
4677040,21:11:00,21:11:00,8874,55,,,,16529.22,
4677040,21:12:06,21:12:06,10292,56,,,,16964.83,0
4677040,21:14:45,21:14:45,10690,57,,,,17598.27,0
4677040,21:16:46,21:16:46,10686,58,,,,18549.03,0
4677040,21:19:17,21:19:17,5548,59,,,,19912.6,0
4677040,21:20:50,21:20:50,5549,60,,,,20711.36,0
4677040,21:21:11,21:21:11,9930,61,,,,20894.33,0
4677040,21:22:00,21:22:00,9932,62,,,,21332.41,
4677040,21:23:00,21:23:00,5815,63,,1,,21978.78,
4677050,20:41:00,20:41:00,9528,1,,,1,0,
4677050,20:41:36,20:41:36,998,2,,,,318.33,0
4677050,20:42:45,20:42:45,2842,3,,,,904.7,0
4677050,20:43:20,20:43:20,2843,4,,,,1186.89,0
4677050,20:43:45,20:43:45,2844,5,,,,1408.61,0
4677050,20:44:29,20:44:29,2845,6,,,,1817.03,0
4677050,20:44:59,20:44:59,2846,7,,,,2088.26,0
4677050,20:45:30,20:45:30,2847,8,,,,2364.45,0
4677050,20:45:48,20:45:48,6648,9,,,,2564.94,0
4677050,20:46:07,20:46:07,2848,10,,,,2758.66,0
4677050,20:46:27,20:46:27,2849,11,,,,2946.02,0
4677050,20:47:02,20:47:02,2850,12,,,,3252.49,0
4677050,20:47:25,20:47:25,2851,13,,,,3497.85,0
4677050,20:47:45,20:47:45,618,14,,,,3670.66,0
4677050,20:49:00,20:49:00,2723,15,,,,4396.37,
4677050,20:49:57,20:49:57,2905,16,,,,4888.47,0
4677050,20:50:55,20:50:55,2906,17,,,,5357.64,0
4677050,20:51:26,20:51:26,2907,18,,,,5641.94,0
4677050,20:52:25,20:52:25,1014,19,,,,6131.98,0
4677050,20:53:00,20:53:00,1015,20,,,,6410.48,
4677050,20:53:25,20:53:25,2908,21,,,,6715.09,0
4677050,20:54:07,20:54:07,8356,22,,,,7143.85,0
4677050,20:54:49,20:54:49,2753,23,,,,7511.01,0
4677050,20:55:19,20:55:19,2754,24,,,,7782.53,0
4677050,20:55:42,20:55:42,10155,25,,,,7987.64,0
4677050,20:56:10,20:56:10,2910,26,,,,8253.34,0
4677050,20:56:35,20:56:35,2911,27,,,,8452.44,0
4677050,20:57:00,20:57:00,2912,28,,,,8654.62,
4677050,20:57:36,20:57:36,2769,29,,,,9000.37,0
4677050,20:58:00,20:58:00,2770,30,,,,9170.95,0
4677050,20:58:19,20:58:19,2771,31,,,,9341.32,0
4677050,20:58:43,20:58:43,2772,32,,,,9600.61,0
4677050,20:59:01,20:59:01,2773,33,,,,9837.5,0
4677050,20:59:18,20:59:18,2774,34,,,,10037.72,0
4677050,20:59:32,20:59:32,2775,35,,,,10199.7,0
4677050,21:00:07,21:00:07,2776,36,,,,10492.54,0
4677050,21:00:33,21:00:33,2777,37,,,,10779.74,0
4677050,21:01:08,21:01:08,2778,38,,,,11112.32,0
4677050,21:01:31,21:01:31,2779,39,,,,11413.2,0
4677050,21:01:50,21:01:50,2780,40,,,,11608.41,0
4677050,21:02:08,21:02:08,10635,41,,,,11772.45,0
4677050,21:03:31,21:03:31,2914,42,,,,12081.53,0
4677050,21:04:00,21:04:00,8089,43,,,,12421.54,
4677050,21:04:41,21:04:41,2916,44,,,,12810.64,0
4677050,21:05:24,21:05:24,2917,45,,,,13203.01,0
4677050,21:06:00,21:06:00,2918,46,,,,13516.22,
4677050,21:06:10,21:06:10,5822,47,,1,,13623.5,0
4677050,21:06:33,21:06:33,2919,48,,,,13755.83,0
4677050,21:07:09,21:07:09,2920,49,,,,14113.03,0
4677050,21:07:31,21:07:31,2921,50,,,,14332.53,0
4677050,21:08:02,21:08:02,2922,51,,,,14579.49,0
4677050,21:08:59,21:08:59,2787,52,,,,15160.66,0
4677050,21:09:52,21:09:52,8943,53,,,,15758.45,0
4677050,21:10:30,21:10:30,7819,54,,,,16195.96,0
4677050,21:11:00,21:11:00,8874,55,,,,16529.22,
4677050,21:12:06,21:12:06,10292,56,,,,16964.83,0
4677050,21:14:45,21:14:45,10690,57,,,,17598.27,0
4677050,21:16:46,21:16:46,10686,58,,,,18549.03,0
4677050,21:19:17,21:19:17,5548,59,,,,19912.6,0
4677050,21:20:50,21:20:50,5549,60,,,,20711.36,0
4677050,21:21:11,21:21:11,9930,61,,,,20894.33,0
4677050,21:22:00,21:22:00,9932,62,,,,21332.41,
4677050,21:23:00,21:23:00,5815,63,,1,,21978.78,
4677060,20:41:00,20:41:00,9528,1,,,1,0,
4677060,20:41:36,20:41:36,998,2,,,,318.33,0
4677060,20:42:45,20:42:45,2842,3,,,,904.7,0
4677060,20:43:20,20:43:20,2843,4,,,,1186.89,0
4677060,20:43:45,20:43:45,2844,5,,,,1408.61,0
4677060,20:44:29,20:44:29,2845,6,,,,1817.03,0
4677060,20:44:59,20:44:59,2846,7,,,,2088.26,0
4677060,20:45:30,20:45:30,2847,8,,,,2364.45,0
4677060,20:45:48,20:45:48,6648,9,,,,2564.94,0
4677060,20:46:07,20:46:07,2848,10,,,,2758.66,0
4677060,20:46:27,20:46:27,2849,11,,,,2946.02,0
4677060,20:47:02,20:47:02,2850,12,,,,3252.49,0
4677060,20:47:25,20:47:25,2851,13,,,,3497.85,0
4677060,20:47:45,20:47:45,618,14,,,,3670.66,0
4677060,20:49:00,20:49:00,2723,15,,,,4396.37,
4677060,20:49:57,20:49:57,2905,16,,,,4888.47,0
4677060,20:50:55,20:50:55,2906,17,,,,5357.64,0
4677060,20:51:26,20:51:26,2907,18,,,,5641.94,0
4677060,20:52:25,20:52:25,1014,19,,,,6131.98,0
4677060,20:53:00,20:53:00,1015,20,,,,6410.48,
4677060,20:53:25,20:53:25,2908,21,,,,6715.09,0
4677060,20:54:07,20:54:07,8356,22,,,,7143.85,0
4677060,20:54:49,20:54:49,2753,23,,,,7511.01,0
4677060,20:55:19,20:55:19,2754,24,,,,7782.53,0
4677060,20:55:42,20:55:42,10155,25,,,,7987.64,0
4677060,20:56:10,20:56:10,2910,26,,,,8253.34,0
4677060,20:56:35,20:56:35,2911,27,,,,8452.44,0
4677060,20:57:00,20:57:00,2912,28,,,,8654.62,
4677060,20:57:36,20:57:36,2769,29,,,,9000.37,0
4677060,20:58:00,20:58:00,2770,30,,,,9170.95,0
4677060,20:58:19,20:58:19,2771,31,,,,9341.32,0
4677060,20:58:43,20:58:43,2772,32,,,,9600.61,0
4677060,20:59:01,20:59:01,2773,33,,,,9837.5,0
4677060,20:59:18,20:59:18,2774,34,,,,10037.72,0
4677060,20:59:32,20:59:32,2775,35,,,,10199.7,0
4677060,21:00:07,21:00:07,2776,36,,,,10492.54,0
4677060,21:00:33,21:00:33,2777,37,,,,10779.74,0
4677060,21:01:08,21:01:08,2778,38,,,,11112.32,0
4677060,21:01:31,21:01:31,2779,39,,,,11413.2,0
4677060,21:01:50,21:01:50,2780,40,,,,11608.41,0
4677060,21:02:08,21:02:08,10635,41,,,,11772.45,0
4677060,21:03:31,21:03:31,2914,42,,,,12081.53,0
4677060,21:04:00,21:04:00,8089,43,,,,12421.54,
4677060,21:04:41,21:04:41,2916,44,,,,12810.64,0
4677060,21:05:24,21:05:24,2917,45,,,,13203.01,0
4677060,21:06:00,21:06:00,2918,46,,,,13516.22,
4677060,21:06:10,21:06:10,5822,47,,1,,13623.5,0
4677060,21:06:33,21:06:33,2919,48,,,,13755.83,0
4677060,21:07:09,21:07:09,2920,49,,,,14113.03,0
4677060,21:07:31,21:07:31,2921,50,,,,14332.53,0
4677060,21:08:02,21:08:02,2922,51,,,,14579.49,0
4677060,21:08:59,21:08:59,2787,52,,,,15160.66,0
4677060,21:09:52,21:09:52,8943,53,,,,15758.45,0
4677060,21:10:30,21:10:30,7819,54,,,,16195.96,0
4677060,21:11:00,21:11:00,8874,55,,,,16529.22,
4677060,21:12:06,21:12:06,10292,56,,,,16964.83,0
4677060,21:14:45,21:14:45,10690,57,,,,17598.27,0
4677060,21:16:46,21:16:46,10686,58,,,,18549.03,0
4677060,21:19:17,21:19:17,5548,59,,,,19912.6,0
4677060,21:20:50,21:20:50,5549,60,,,,20711.36,0
4677060,21:21:11,21:21:11,9930,61,,,,20894.33,0
4677060,21:22:00,21:22:00,9932,62,,,,21332.41,
4677060,21:23:00,21:23:00,5815,63,,1,,21978.78,
4786070,09:02:00,09:02:00,9528,1,,,1,0,
4786070,09:02:36,09:02:36,998,2,,,,318.33,0
4786070,09:03:45,09:03:45,2842,3,,,,904.7,0
4786070,09:04:20,09:04:20,2843,4,,,,1186.89,0
4786070,09:04:45,09:04:45,2844,5,,,,1408.61,0
4786070,09:05:29,09:05:29,2845,6,,,,1817.03,0
4786070,09:05:59,09:05:59,2846,7,,,,2088.26,0
4786070,09:06:30,09:06:30,2847,8,,,,2364.45,0
4786070,09:06:48,09:06:48,6648,9,,,,2564.94,0
4786070,09:07:07,09:07:07,2848,10,,,,2758.66,0
4786070,09:07:27,09:07:27,2849,11,,,,2946.02,0
4786070,09:08:02,09:08:02,2850,12,,,,3252.49,0
4786070,09:08:25,09:08:25,2851,13,,,,3497.85,0
4786070,09:08:45,09:08:45,618,14,,,,3670.66,0
4786070,09:10:00,09:10:00,2723,15,,,,4396.37,
4786070,09:11:12,09:11:12,2905,16,,,,4888.47,0
4786070,09:12:24,09:12:24,2906,17,,,,5357.64,0
4786070,09:13:02,09:13:02,2907,18,,,,5641.94,0
4786070,09:14:17,09:14:17,1014,19,,,,6131.98,0
4786070,09:15:00,09:15:00,1015,20,,,,6410.48,
4786070,09:15:31,09:15:31,2908,21,,,,6715.09,0
4786070,09:16:23,09:16:23,8356,22,,,,7143.85,0
4786070,09:17:17,09:17:17,2753,23,,,,7511.01,0
4786070,09:17:54,09:17:54,2754,24,,,,7782.53,0
4786070,09:18:22,09:18:22,10155,25,,,,7987.64,0
4786070,09:18:57,09:18:57,2910,26,,,,8253.34,0
4786070,09:19:29,09:19:29,2911,27,,,,8452.44,0
4786070,09:20:00,09:20:00,2912,28,,,,8654.62,
4786070,09:20:36,09:20:36,2769,29,,,,9000.37,0
4786070,09:21:00,09:21:00,2770,30,,,,9170.95,0
4786070,09:21:19,09:21:19,2771,31,,,,9341.32,0
4786070,09:21:43,09:21:43,2772,32,,,,9600.61,0
4786070,09:22:01,09:22:01,2773,33,,,,9837.5,0
4786070,09:22:18,09:22:18,2774,34,,,,10037.72,0
4786070,09:22:32,09:22:32,2775,35,,,,10199.7,0
4786070,09:23:07,09:23:07,2776,36,,,,10492.54,0
4786070,09:23:33,09:23:33,2777,37,,,,10779.74,0
4786070,09:24:08,09:24:08,2778,38,,,,11112.32,0
4786070,09:24:31,09:24:31,2779,39,,,,11413.2,0
4786070,09:24:50,09:24:50,2780,40,,,,11608.41,0
4786070,09:25:08,09:25:08,10635,41,,,,11772.45,0
4786070,09:26:31,09:26:31,2914,42,,,,12081.53,0
4786070,09:27:00,09:27:00,8089,43,,,,12421.54,
4786070,09:27:41,09:27:41,2916,44,,,,12810.64,0
4786070,09:28:24,09:28:24,2917,45,,,,13203.01,0
4786070,09:29:00,09:29:00,2918,46,,,,13516.22,
4786070,09:29:10,09:29:10,5822,47,,1,,13623.5,0
4786070,09:29:33,09:29:33,2919,48,,,,13755.83,0
4786070,09:30:09,09:30:09,2920,49,,,,14113.03,0
4786070,09:30:31,09:30:31,2921,50,,,,14332.53,0
4786070,09:31:02,09:31:02,2922,51,,,,14579.49,0
4786070,09:31:59,09:31:59,2787,52,,,,15160.66,0
4786070,09:32:52,09:32:52,8943,53,,,,15758.45,0
4786070,09:33:30,09:33:30,7819,54,,,,16195.96,0
4786070,09:34:00,09:34:00,8874,55,,,,16529.22,
4786070,09:34:42,09:34:42,10292,56,,,,16964.83,0
4786070,09:36:23,09:36:23,10690,57,,,,17598.27,0
4786070,09:37:40,09:37:40,10686,58,,,,18549.03,0
4786070,09:39:16,09:39:16,5548,59,,,,19912.6,0
4786070,09:40:15,09:40:15,5549,60,,,,20711.36,0
4786070,09:40:29,09:40:29,9930,61,,,,20894.33,0
4786070,09:41:00,09:41:00,9932,62,,,,21332.41,
4786070,09:42:00,09:42:00,5815,63,,1,,21978.78,
5232020,16:11:00,16:11:00,9528,1,,,1,0,
5232020,16:11:49,16:11:49,998,2,,,,318.33,0
5232020,16:13:25,16:13:25,2842,3,,,,904.7,0
5232020,16:14:13,16:14:13,2843,4,,,,1186.89,0
5232020,16:14:47,16:14:47,2844,5,,,,1408.61,0
5232020,16:15:48,16:15:48,2845,6,,,,1817.03,0
5232020,16:16:29,16:16:29,2846,7,,,,2088.26,0
5232020,16:17:11,16:17:11,2847,8,,,,2364.45,0
5232020,16:17:37,16:17:37,6648,9,,,,2564.94,0
5232020,16:18:02,16:18:02,2848,10,,,,2758.66,0
5232020,16:18:30,16:18:30,2849,11,,,,2946.02,0
5232020,16:19:18,16:19:18,2850,12,,,,3252.49,0
5232020,16:19:49,16:19:49,2851,13,,,,3497.85,0
5232020,16:20:17,16:20:17,618,14,,,,3670.66,0
5232020,16:22:00,16:22:00,2723,15,,,,4396.37,
5232020,16:23:12,16:23:12,2905,16,,,,4888.47,0
5232020,16:24:24,16:24:24,2906,17,,,,5357.64,0
5232020,16:25:02,16:25:02,2907,18,,,,5641.94,0
5232020,16:26:17,16:26:17,1014,19,,,,6131.98,0
5232020,16:27:00,16:27:00,1015,20,,,,6410.48,
5232020,16:27:38,16:27:38,2908,21,,,,6715.09,0
5232020,16:28:40,16:28:40,8356,22,,,,7143.85,0
5232020,16:29:44,16:29:44,2753,23,,,,7511.01,0
5232020,16:30:29,16:30:29,2754,24,,,,7782.53,0
5232020,16:31:03,16:31:03,10155,25,,,,7987.64,0
5232020,16:31:45,16:31:45,2910,26,,,,8253.34,0
5232020,16:32:23,16:32:23,2911,27,,,,8452.44,0
5232020,16:33:00,16:33:00,2912,28,,,,8654.62,
5232020,16:33:36,16:33:36,2769,29,,,,9000.37,0
5232020,16:34:00,16:34:00,2770,30,,,,9170.95,0
5232020,16:34:19,16:34:19,2771,31,,,,9341.32,0
5232020,16:34:43,16:34:43,2772,32,,,,9600.61,0
5232020,16:35:01,16:35:01,2773,33,,,,9837.5,0
5232020,16:35:18,16:35:18,2774,34,,,,10037.72,0
5232020,16:35:32,16:35:32,2775,35,,,,10199.7,0
5232020,16:36:07,16:36:07,2776,36,,,,10492.54,0
5232020,16:36:33,16:36:33,2777,37,,,,10779.74,0
5232020,16:37:08,16:37:08,2778,38,,,,11112.32,0
5232020,16:37:31,16:37:31,2779,39,,,,11413.2,0
5232020,16:37:50,16:37:50,2780,40,,,,11608.41,0
5232020,16:38:08,16:38:08,10635,41,,,,11772.45,0
5232020,16:39:31,16:39:31,2914,42,,,,12081.53,0
5232020,16:40:00,16:40:00,8089,43,,,,12421.54,
5232020,16:41:02,16:41:02,2916,44,,,,12810.64,0
5232020,16:42:07,16:42:07,2917,45,,,,13203.01,0
5232020,16:43:00,16:43:00,2918,46,,,,13516.22,
5232020,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5232020,16:43:46,16:43:46,2919,48,,,,13755.83,0
5232020,16:44:37,16:44:37,2920,49,,,,14113.03,0
5232020,16:45:07,16:45:07,2921,50,,,,14332.53,0
5232020,16:45:50,16:45:50,2922,51,,,,14579.49,0
5232020,16:47:10,16:47:10,2787,52,,,,15160.66,0
5232020,16:48:25,16:48:25,8943,53,,,,15758.45,0
5232020,16:49:18,16:49:18,7819,54,,,,16195.96,0
5232020,16:50:00,16:50:00,8874,55,,,,16529.22,
5232020,16:51:30,16:51:30,10292,56,,,,16964.83,0
5232020,16:55:07,16:55:07,10690,57,,,,17598.27,0
5232020,16:57:51,16:57:51,10686,58,,,,18549.03,0
5232020,17:01:18,17:01:18,5548,59,,,,19912.6,0
5232020,17:03:25,17:03:25,5549,60,,,,20711.36,0
5232020,17:03:54,17:03:54,9930,61,,,,20894.33,0
5232020,17:05:00,17:05:00,9932,62,,,,21332.41,
5232020,17:06:00,17:06:00,5815,63,,1,,21978.78,
5232030,16:11:00,16:11:00,9528,1,,,1,0,
5232030,16:11:49,16:11:49,998,2,,,,318.33,0
5232030,16:13:25,16:13:25,2842,3,,,,904.7,0
5232030,16:14:13,16:14:13,2843,4,,,,1186.89,0
5232030,16:14:47,16:14:47,2844,5,,,,1408.61,0
5232030,16:15:48,16:15:48,2845,6,,,,1817.03,0
5232030,16:16:29,16:16:29,2846,7,,,,2088.26,0
5232030,16:17:11,16:17:11,2847,8,,,,2364.45,0
5232030,16:17:37,16:17:37,6648,9,,,,2564.94,0
5232030,16:18:02,16:18:02,2848,10,,,,2758.66,0
5232030,16:18:30,16:18:30,2849,11,,,,2946.02,0
5232030,16:19:18,16:19:18,2850,12,,,,3252.49,0
5232030,16:19:49,16:19:49,2851,13,,,,3497.85,0
5232030,16:20:17,16:20:17,618,14,,,,3670.66,0
5232030,16:22:00,16:22:00,2723,15,,,,4396.37,
5232030,16:23:12,16:23:12,2905,16,,,,4888.47,0
5232030,16:24:24,16:24:24,2906,17,,,,5357.64,0
5232030,16:25:02,16:25:02,2907,18,,,,5641.94,0
5232030,16:26:17,16:26:17,1014,19,,,,6131.98,0
5232030,16:27:00,16:27:00,1015,20,,,,6410.48,
5232030,16:27:38,16:27:38,2908,21,,,,6715.09,0
5232030,16:28:40,16:28:40,8356,22,,,,7143.85,0
5232030,16:29:44,16:29:44,2753,23,,,,7511.01,0
5232030,16:30:29,16:30:29,2754,24,,,,7782.53,0
5232030,16:31:03,16:31:03,10155,25,,,,7987.64,0
5232030,16:31:45,16:31:45,2910,26,,,,8253.34,0
5232030,16:32:23,16:32:23,2911,27,,,,8452.44,0
5232030,16:33:00,16:33:00,2912,28,,,,8654.62,
5232030,16:33:36,16:33:36,2769,29,,,,9000.37,0
5232030,16:34:00,16:34:00,2770,30,,,,9170.95,0
5232030,16:34:19,16:34:19,2771,31,,,,9341.32,0
5232030,16:34:43,16:34:43,2772,32,,,,9600.61,0
5232030,16:35:01,16:35:01,2773,33,,,,9837.5,0
5232030,16:35:18,16:35:18,2774,34,,,,10037.72,0
5232030,16:35:32,16:35:32,2775,35,,,,10199.7,0
5232030,16:36:07,16:36:07,2776,36,,,,10492.54,0
5232030,16:36:33,16:36:33,2777,37,,,,10779.74,0
5232030,16:37:08,16:37:08,2778,38,,,,11112.32,0
5232030,16:37:31,16:37:31,2779,39,,,,11413.2,0
5232030,16:37:50,16:37:50,2780,40,,,,11608.41,0
5232030,16:38:08,16:38:08,10635,41,,,,11772.45,0
5232030,16:39:31,16:39:31,2914,42,,,,12081.53,0
5232030,16:40:00,16:40:00,8089,43,,,,12421.54,
5232030,16:41:02,16:41:02,2916,44,,,,12810.64,0
5232030,16:42:07,16:42:07,2917,45,,,,13203.01,0
5232030,16:43:00,16:43:00,2918,46,,,,13516.22,
5232030,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5232030,16:43:46,16:43:46,2919,48,,,,13755.83,0
5232030,16:44:37,16:44:37,2920,49,,,,14113.03,0
5232030,16:45:07,16:45:07,2921,50,,,,14332.53,0
5232030,16:45:50,16:45:50,2922,51,,,,14579.49,0
5232030,16:47:10,16:47:10,2787,52,,,,15160.66,0
5232030,16:48:25,16:48:25,8943,53,,,,15758.45,0
5232030,16:49:18,16:49:18,7819,54,,,,16195.96,0
5232030,16:50:00,16:50:00,8874,55,,,,16529.22,
5232030,16:51:30,16:51:30,10292,56,,,,16964.83,0
5232030,16:55:07,16:55:07,10690,57,,,,17598.27,0
5232030,16:57:51,16:57:51,10686,58,,,,18549.03,0
5232030,17:01:18,17:01:18,5548,59,,,,19912.6,0
5232030,17:03:25,17:03:25,5549,60,,,,20711.36,0
5232030,17:03:54,17:03:54,9930,61,,,,20894.33,0
5232030,17:05:00,17:05:00,9932,62,,,,21332.41,
5232030,17:06:00,17:06:00,5815,63,,1,,21978.78,
5232040,16:11:00,16:11:00,9528,1,,,1,0,
5232040,16:11:49,16:11:49,998,2,,,,318.33,0
5232040,16:13:25,16:13:25,2842,3,,,,904.7,0
5232040,16:14:13,16:14:13,2843,4,,,,1186.89,0
5232040,16:14:47,16:14:47,2844,5,,,,1408.61,0
5232040,16:15:48,16:15:48,2845,6,,,,1817.03,0
5232040,16:16:29,16:16:29,2846,7,,,,2088.26,0
5232040,16:17:11,16:17:11,2847,8,,,,2364.45,0
5232040,16:17:37,16:17:37,6648,9,,,,2564.94,0
5232040,16:18:02,16:18:02,2848,10,,,,2758.66,0
5232040,16:18:30,16:18:30,2849,11,,,,2946.02,0
5232040,16:19:18,16:19:18,2850,12,,,,3252.49,0
5232040,16:19:49,16:19:49,2851,13,,,,3497.85,0
5232040,16:20:17,16:20:17,618,14,,,,3670.66,0
5232040,16:22:00,16:22:00,2723,15,,,,4396.37,
5232040,16:23:12,16:23:12,2905,16,,,,4888.47,0
5232040,16:24:24,16:24:24,2906,17,,,,5357.64,0
5232040,16:25:02,16:25:02,2907,18,,,,5641.94,0
5232040,16:26:17,16:26:17,1014,19,,,,6131.98,0
5232040,16:27:00,16:27:00,1015,20,,,,6410.48,
5232040,16:27:38,16:27:38,2908,21,,,,6715.09,0
5232040,16:28:40,16:28:40,8356,22,,,,7143.85,0
5232040,16:29:44,16:29:44,2753,23,,,,7511.01,0
5232040,16:30:29,16:30:29,2754,24,,,,7782.53,0
5232040,16:31:03,16:31:03,10155,25,,,,7987.64,0
5232040,16:31:45,16:31:45,2910,26,,,,8253.34,0
5232040,16:32:23,16:32:23,2911,27,,,,8452.44,0
5232040,16:33:00,16:33:00,2912,28,,,,8654.62,
5232040,16:33:36,16:33:36,2769,29,,,,9000.37,0
5232040,16:34:00,16:34:00,2770,30,,,,9170.95,0
5232040,16:34:19,16:34:19,2771,31,,,,9341.32,0
5232040,16:34:43,16:34:43,2772,32,,,,9600.61,0
5232040,16:35:01,16:35:01,2773,33,,,,9837.5,0
5232040,16:35:18,16:35:18,2774,34,,,,10037.72,0
5232040,16:35:32,16:35:32,2775,35,,,,10199.7,0
5232040,16:36:07,16:36:07,2776,36,,,,10492.54,0
5232040,16:36:33,16:36:33,2777,37,,,,10779.74,0
5232040,16:37:08,16:37:08,2778,38,,,,11112.32,0
5232040,16:37:31,16:37:31,2779,39,,,,11413.2,0
5232040,16:37:50,16:37:50,2780,40,,,,11608.41,0
5232040,16:38:08,16:38:08,10635,41,,,,11772.45,0
5232040,16:39:31,16:39:31,2914,42,,,,12081.53,0
5232040,16:40:00,16:40:00,8089,43,,,,12421.54,
5232040,16:41:02,16:41:02,2916,44,,,,12810.64,0
5232040,16:42:07,16:42:07,2917,45,,,,13203.01,0
5232040,16:43:00,16:43:00,2918,46,,,,13516.22,
5232040,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5232040,16:43:46,16:43:46,2919,48,,,,13755.83,0
5232040,16:44:37,16:44:37,2920,49,,,,14113.03,0
5232040,16:45:07,16:45:07,2921,50,,,,14332.53,0
5232040,16:45:50,16:45:50,2922,51,,,,14579.49,0
5232040,16:47:10,16:47:10,2787,52,,,,15160.66,0
5232040,16:48:25,16:48:25,8943,53,,,,15758.45,0
5232040,16:49:18,16:49:18,7819,54,,,,16195.96,0
5232040,16:50:00,16:50:00,8874,55,,,,16529.22,
5232040,16:51:30,16:51:30,10292,56,,,,16964.83,0
5232040,16:55:07,16:55:07,10690,57,,,,17598.27,0
5232040,16:57:51,16:57:51,10686,58,,,,18549.03,0
5232040,17:01:18,17:01:18,5548,59,,,,19912.6,0
5232040,17:03:25,17:03:25,5549,60,,,,20711.36,0
5232040,17:03:54,17:03:54,9930,61,,,,20894.33,0
5232040,17:05:00,17:05:00,9932,62,,,,21332.41,
5232040,17:06:00,17:06:00,5815,63,,1,,21978.78,
5232050,16:11:00,16:11:00,9528,1,,,1,0,
5232050,16:11:49,16:11:49,998,2,,,,318.33,0
5232050,16:13:25,16:13:25,2842,3,,,,904.7,0
5232050,16:14:13,16:14:13,2843,4,,,,1186.89,0
5232050,16:14:47,16:14:47,2844,5,,,,1408.61,0
5232050,16:15:48,16:15:48,2845,6,,,,1817.03,0
5232050,16:16:29,16:16:29,2846,7,,,,2088.26,0
5232050,16:17:11,16:17:11,2847,8,,,,2364.45,0
5232050,16:17:37,16:17:37,6648,9,,,,2564.94,0
5232050,16:18:02,16:18:02,2848,10,,,,2758.66,0
5232050,16:18:30,16:18:30,2849,11,,,,2946.02,0
5232050,16:19:18,16:19:18,2850,12,,,,3252.49,0
5232050,16:19:49,16:19:49,2851,13,,,,3497.85,0
5232050,16:20:17,16:20:17,618,14,,,,3670.66,0
5232050,16:22:00,16:22:00,2723,15,,,,4396.37,
5232050,16:23:12,16:23:12,2905,16,,,,4888.47,0
5232050,16:24:24,16:24:24,2906,17,,,,5357.64,0
5232050,16:25:02,16:25:02,2907,18,,,,5641.94,0
5232050,16:26:17,16:26:17,1014,19,,,,6131.98,0
5232050,16:27:00,16:27:00,1015,20,,,,6410.48,
5232050,16:27:38,16:27:38,2908,21,,,,6715.09,0
5232050,16:28:40,16:28:40,8356,22,,,,7143.85,0
5232050,16:29:44,16:29:44,2753,23,,,,7511.01,0
5232050,16:30:29,16:30:29,2754,24,,,,7782.53,0
5232050,16:31:03,16:31:03,10155,25,,,,7987.64,0
5232050,16:31:45,16:31:45,2910,26,,,,8253.34,0
5232050,16:32:23,16:32:23,2911,27,,,,8452.44,0
5232050,16:33:00,16:33:00,2912,28,,,,8654.62,
5232050,16:33:36,16:33:36,2769,29,,,,9000.37,0
5232050,16:34:00,16:34:00,2770,30,,,,9170.95,0
5232050,16:34:19,16:34:19,2771,31,,,,9341.32,0
5232050,16:34:43,16:34:43,2772,32,,,,9600.61,0
5232050,16:35:01,16:35:01,2773,33,,,,9837.5,0
5232050,16:35:18,16:35:18,2774,34,,,,10037.72,0
5232050,16:35:32,16:35:32,2775,35,,,,10199.7,0
5232050,16:36:07,16:36:07,2776,36,,,,10492.54,0
5232050,16:36:33,16:36:33,2777,37,,,,10779.74,0
5232050,16:37:08,16:37:08,2778,38,,,,11112.32,0
5232050,16:37:31,16:37:31,2779,39,,,,11413.2,0
5232050,16:37:50,16:37:50,2780,40,,,,11608.41,0
5232050,16:38:08,16:38:08,10635,41,,,,11772.45,0
5232050,16:39:31,16:39:31,2914,42,,,,12081.53,0
5232050,16:40:00,16:40:00,8089,43,,,,12421.54,
5232050,16:41:02,16:41:02,2916,44,,,,12810.64,0
5232050,16:42:07,16:42:07,2917,45,,,,13203.01,0
5232050,16:43:00,16:43:00,2918,46,,,,13516.22,
5232050,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5232050,16:43:46,16:43:46,2919,48,,,,13755.83,0
5232050,16:44:37,16:44:37,2920,49,,,,14113.03,0
5232050,16:45:07,16:45:07,2921,50,,,,14332.53,0
5232050,16:45:50,16:45:50,2922,51,,,,14579.49,0
5232050,16:47:10,16:47:10,2787,52,,,,15160.66,0
5232050,16:48:25,16:48:25,8943,53,,,,15758.45,0
5232050,16:49:18,16:49:18,7819,54,,,,16195.96,0
5232050,16:50:00,16:50:00,8874,55,,,,16529.22,
5232050,16:51:30,16:51:30,10292,56,,,,16964.83,0
5232050,16:55:07,16:55:07,10690,57,,,,17598.27,0
5232050,16:57:51,16:57:51,10686,58,,,,18549.03,0
5232050,17:01:18,17:01:18,5548,59,,,,19912.6,0
5232050,17:03:25,17:03:25,5549,60,,,,20711.36,0
5232050,17:03:54,17:03:54,9930,61,,,,20894.33,0
5232050,17:05:00,17:05:00,9932,62,,,,21332.41,
5232050,17:06:00,17:06:00,5815,63,,1,,21978.78,
5232060,16:11:00,16:11:00,9528,1,,,1,0,
5232060,16:11:49,16:11:49,998,2,,,,318.33,0
5232060,16:13:25,16:13:25,2842,3,,,,904.7,0
5232060,16:14:13,16:14:13,2843,4,,,,1186.89,0
5232060,16:14:47,16:14:47,2844,5,,,,1408.61,0
5232060,16:15:48,16:15:48,2845,6,,,,1817.03,0
5232060,16:16:29,16:16:29,2846,7,,,,2088.26,0
5232060,16:17:11,16:17:11,2847,8,,,,2364.45,0
5232060,16:17:37,16:17:37,6648,9,,,,2564.94,0
5232060,16:18:02,16:18:02,2848,10,,,,2758.66,0
5232060,16:18:30,16:18:30,2849,11,,,,2946.02,0
5232060,16:19:18,16:19:18,2850,12,,,,3252.49,0
5232060,16:19:49,16:19:49,2851,13,,,,3497.85,0
5232060,16:20:17,16:20:17,618,14,,,,3670.66,0
5232060,16:22:00,16:22:00,2723,15,,,,4396.37,
5232060,16:23:12,16:23:12,2905,16,,,,4888.47,0
5232060,16:24:24,16:24:24,2906,17,,,,5357.64,0
5232060,16:25:02,16:25:02,2907,18,,,,5641.94,0
5232060,16:26:17,16:26:17,1014,19,,,,6131.98,0
5232060,16:27:00,16:27:00,1015,20,,,,6410.48,
5232060,16:27:38,16:27:38,2908,21,,,,6715.09,0
5232060,16:28:40,16:28:40,8356,22,,,,7143.85,0
5232060,16:29:44,16:29:44,2753,23,,,,7511.01,0
5232060,16:30:29,16:30:29,2754,24,,,,7782.53,0
5232060,16:31:03,16:31:03,10155,25,,,,7987.64,0
5232060,16:31:45,16:31:45,2910,26,,,,8253.34,0
5232060,16:32:23,16:32:23,2911,27,,,,8452.44,0
5232060,16:33:00,16:33:00,2912,28,,,,8654.62,
5232060,16:33:36,16:33:36,2769,29,,,,9000.37,0
5232060,16:34:00,16:34:00,2770,30,,,,9170.95,0
5232060,16:34:19,16:34:19,2771,31,,,,9341.32,0
5232060,16:34:43,16:34:43,2772,32,,,,9600.61,0
5232060,16:35:01,16:35:01,2773,33,,,,9837.5,0
5232060,16:35:18,16:35:18,2774,34,,,,10037.72,0
5232060,16:35:32,16:35:32,2775,35,,,,10199.7,0
5232060,16:36:07,16:36:07,2776,36,,,,10492.54,0
5232060,16:36:33,16:36:33,2777,37,,,,10779.74,0
5232060,16:37:08,16:37:08,2778,38,,,,11112.32,0
5232060,16:37:31,16:37:31,2779,39,,,,11413.2,0
5232060,16:37:50,16:37:50,2780,40,,,,11608.41,0
5232060,16:38:08,16:38:08,10635,41,,,,11772.45,0
5232060,16:39:31,16:39:31,2914,42,,,,12081.53,0
5232060,16:40:00,16:40:00,8089,43,,,,12421.54,
5232060,16:41:02,16:41:02,2916,44,,,,12810.64,0
5232060,16:42:07,16:42:07,2917,45,,,,13203.01,0
5232060,16:43:00,16:43:00,2918,46,,,,13516.22,
5232060,16:43:14,16:43:14,5822,47,,1,,13623.5,0
5232060,16:43:46,16:43:46,2919,48,,,,13755.83,0
5232060,16:44:37,16:44:37,2920,49,,,,14113.03,0
5232060,16:45:07,16:45:07,2921,50,,,,14332.53,0
5232060,16:45:50,16:45:50,2922,51,,,,14579.49,0
5232060,16:47:10,16:47:10,2787,52,,,,15160.66,0
5232060,16:48:25,16:48:25,8943,53,,,,15758.45,0
5232060,16:49:18,16:49:18,7819,54,,,,16195.96,0
5232060,16:50:00,16:50:00,8874,55,,,,16529.22,
5232060,16:51:30,16:51:30,10292,56,,,,16964.83,0
5232060,16:55:07,16:55:07,10690,57,,,,17598.27,0
5232060,16:57:51,16:57:51,10686,58,,,,18549.03,0
5232060,17:01:18,17:01:18,5548,59,,,,19912.6,0
5232060,17:03:25,17:03:25,5549,60,,,,20711.36,0
5232060,17:03:54,17:03:54,9930,61,,,,20894.33,0
5232060,17:05:00,17:05:00,9932,62,,,,21332.41,
5232060,17:06:00,17:06:00,5815,63,,1,,21978.78,
5551070,20:02:00,20:02:00,9528,1,,,1,0,
5551070,20:02:36,20:02:36,998,2,,,,318.33,0
5551070,20:03:45,20:03:45,2842,3,,,,904.7,0
5551070,20:04:20,20:04:20,2843,4,,,,1186.89,0
5551070,20:04:45,20:04:45,2844,5,,,,1408.61,0
5551070,20:05:29,20:05:29,2845,6,,,,1817.03,0
5551070,20:05:59,20:05:59,2846,7,,,,2088.26,0
5551070,20:06:30,20:06:30,2847,8,,,,2364.45,0
5551070,20:06:48,20:06:48,6648,9,,,,2564.94,0
5551070,20:07:07,20:07:07,2848,10,,,,2758.66,0
5551070,20:07:27,20:07:27,2849,11,,,,2946.02,0
5551070,20:08:02,20:08:02,2850,12,,,,3252.49,0
5551070,20:08:25,20:08:25,2851,13,,,,3497.85,0
5551070,20:08:45,20:08:45,618,14,,,,3670.66,0
5551070,20:10:00,20:10:00,2723,15,,,,4396.37,
5551070,20:11:12,20:11:12,2905,16,,,,4888.47,0
5551070,20:12:24,20:12:24,2906,17,,,,5357.64,0
5551070,20:13:02,20:13:02,2907,18,,,,5641.94,0
5551070,20:14:17,20:14:17,1014,19,,,,6131.98,0
5551070,20:15:00,20:15:00,1015,20,,,,6410.48,
5551070,20:15:31,20:15:31,2908,21,,,,6715.09,0
5551070,20:16:23,20:16:23,8356,22,,,,7143.85,0
5551070,20:17:17,20:17:17,2753,23,,,,7511.01,0
5551070,20:17:54,20:17:54,2754,24,,,,7782.53,0
5551070,20:18:22,20:18:22,10155,25,,,,7987.64,0
5551070,20:18:57,20:18:57,2910,26,,,,8253.34,0
5551070,20:19:29,20:19:29,2911,27,,,,8452.44,0
5551070,20:20:00,20:20:00,2912,28,,,,8654.62,
5551070,20:20:36,20:20:36,2769,29,,,,9000.37,0
5551070,20:21:00,20:21:00,2770,30,,,,9170.95,0
5551070,20:21:19,20:21:19,2771,31,,,,9341.32,0
5551070,20:21:43,20:21:43,2772,32,,,,9600.61,0
5551070,20:22:01,20:22:01,2773,33,,,,9837.5,0
5551070,20:22:18,20:22:18,2774,34,,,,10037.72,0
5551070,20:22:32,20:22:32,2775,35,,,,10199.7,0
5551070,20:23:07,20:23:07,2776,36,,,,10492.54,0
5551070,20:23:33,20:23:33,2777,37,,,,10779.74,0
5551070,20:24:08,20:24:08,2778,38,,,,11112.32,0
5551070,20:24:31,20:24:31,2779,39,,,,11413.2,0
5551070,20:24:50,20:24:50,2780,40,,,,11608.41,0
5551070,20:25:08,20:25:08,10635,41,,,,11772.45,0
5551070,20:26:31,20:26:31,2914,42,,,,12081.53,0
5551070,20:27:00,20:27:00,8089,43,,,,12421.54,
5551070,20:27:41,20:27:41,2916,44,,,,12810.64,0
5551070,20:28:24,20:28:24,2917,45,,,,13203.01,0
5551070,20:29:00,20:29:00,2918,46,,,,13516.22,
5551070,20:29:10,20:29:10,5822,47,,1,,13623.5,0
5551070,20:29:33,20:29:33,2919,48,,,,13755.83,0
5551070,20:30:09,20:30:09,2920,49,,,,14113.03,0
5551070,20:30:31,20:30:31,2921,50,,,,14332.53,0
5551070,20:31:02,20:31:02,2922,51,,,,14579.49,0
5551070,20:31:59,20:31:59,2787,52,,,,15160.66,0
5551070,20:32:52,20:32:52,8943,53,,,,15758.45,0
5551070,20:33:30,20:33:30,7819,54,,,,16195.96,0
5551070,20:34:00,20:34:00,8874,55,,,,16529.22,
5551070,20:34:42,20:34:42,10292,56,,,,16964.83,0
5551070,20:36:23,20:36:23,10690,57,,,,17598.27,0
5551070,20:37:40,20:37:40,10686,58,,,,18549.03,0
5551070,20:39:16,20:39:16,5548,59,,,,19912.6,0
5551070,20:40:15,20:40:15,5549,60,,,,20711.36,0
5551070,20:40:29,20:40:29,9930,61,,,,20894.33,0
5551070,20:41:00,20:41:00,9932,62,,,,21332.41,
5551070,20:42:00,20:42:00,5815,63,,1,,21978.78,
5753020,06:44:00,06:44:00,9528,1,,,1,0,
5753020,06:44:36,06:44:36,998,2,,,,318.33,0
5753020,06:45:45,06:45:45,2842,3,,,,904.7,0
5753020,06:46:20,06:46:20,2843,4,,,,1186.89,0
5753020,06:46:45,06:46:45,2844,5,,,,1408.61,0
5753020,06:47:29,06:47:29,2845,6,,,,1817.03,0
5753020,06:47:59,06:47:59,2846,7,,,,2088.26,0
5753020,06:48:30,06:48:30,2847,8,,,,2364.45,0
5753020,06:48:48,06:48:48,6648,9,,,,2564.94,0
5753020,06:49:07,06:49:07,2848,10,,,,2758.66,0
5753020,06:49:27,06:49:27,2849,11,,,,2946.02,0
5753020,06:50:02,06:50:02,2850,12,,,,3252.49,0
5753020,06:50:25,06:50:25,2851,13,,,,3497.85,0
5753020,06:50:45,06:50:45,618,14,,,,3670.66,0
5753020,06:52:00,06:52:00,2723,15,,,,4396.37,
5753020,06:52:57,06:52:57,2905,16,,,,4888.47,0
5753020,06:53:55,06:53:55,2906,17,,,,5357.64,0
5753020,06:54:26,06:54:26,2907,18,,,,5641.94,0
5753020,06:55:25,06:55:25,1014,19,,,,6131.98,0
5753020,06:56:00,06:56:00,1015,20,,,,6410.48,
5753020,06:56:31,06:56:31,2908,21,,,,6715.09,0
5753020,06:57:23,06:57:23,8356,22,,,,7143.85,0
5753020,06:58:17,06:58:17,2753,23,,,,7511.01,0
5753020,06:58:54,06:58:54,2754,24,,,,7782.53,0
5753020,06:59:22,06:59:22,10155,25,,,,7987.64,0
5753020,06:59:57,06:59:57,2910,26,,,,8253.34,0
5753020,07:00:29,07:00:29,2911,27,,,,8452.44,0
5753020,07:01:00,07:01:00,2912,28,,,,8654.62,
5753020,07:01:36,07:01:36,2769,29,,,,9000.37,0
5753020,07:02:00,07:02:00,2770,30,,,,9170.95,0
5753020,07:02:19,07:02:19,2771,31,,,,9341.32,0
5753020,07:02:43,07:02:43,2772,32,,,,9600.61,0
5753020,07:03:01,07:03:01,2773,33,,,,9837.5,0
5753020,07:03:18,07:03:18,2774,34,,,,10037.72,0
5753020,07:03:32,07:03:32,2775,35,,,,10199.7,0
5753020,07:04:07,07:04:07,2776,36,,,,10492.54,0
5753020,07:04:33,07:04:33,2777,37,,,,10779.74,0
5753020,07:05:08,07:05:08,2778,38,,,,11112.32,0
5753020,07:05:31,07:05:31,2779,39,,,,11413.2,0
5753020,07:05:50,07:05:50,2780,40,,,,11608.41,0
5753020,07:06:08,07:06:08,10635,41,,,,11772.45,0
5753020,07:07:31,07:07:31,2914,42,,,,12081.53,0
5753020,07:08:00,07:08:00,8089,43,,,,12421.54,
5753020,07:08:41,07:08:41,2916,44,,,,12810.64,0
5753020,07:09:24,07:09:24,2917,45,,,,13203.01,0
5753020,07:10:00,07:10:00,2918,46,,,,13516.22,
5753020,07:10:10,07:10:10,5822,47,,1,,13623.5,0
5753020,07:10:33,07:10:33,2919,48,,,,13755.83,0
5753020,07:11:09,07:11:09,2920,49,,,,14113.03,0
5753020,07:11:31,07:11:31,2921,50,,,,14332.53,0
5753020,07:12:02,07:12:02,2922,51,,,,14579.49,0
5753020,07:12:59,07:12:59,2787,52,,,,15160.66,0
5753020,07:13:52,07:13:52,8943,53,,,,15758.45,0
5753020,07:14:30,07:14:30,7819,54,,,,16195.96,0
5753020,07:15:00,07:15:00,8874,55,,,,16529.22,
5753020,07:16:12,07:16:12,10292,56,,,,16964.83,0
5753020,07:19:05,07:19:05,10690,57,,,,17598.27,0
5753020,07:21:17,07:21:17,10686,58,,,,18549.03,0
5753020,07:24:02,07:24:02,5548,59,,,,19912.6,0
5753020,07:25:44,07:25:44,5549,60,,,,20711.36,0
5753020,07:26:07,07:26:07,9930,61,,,,20894.33,0
5753020,07:27:00,07:27:00,9932,62,,,,21332.41,
5753020,07:28:00,07:28:00,5815,63,,1,,21978.78,
5753030,06:44:00,06:44:00,9528,1,,,1,0,
5753030,06:44:36,06:44:36,998,2,,,,318.33,0
5753030,06:45:45,06:45:45,2842,3,,,,904.7,0
5753030,06:46:20,06:46:20,2843,4,,,,1186.89,0
5753030,06:46:45,06:46:45,2844,5,,,,1408.61,0
5753030,06:47:29,06:47:29,2845,6,,,,1817.03,0
5753030,06:47:59,06:47:59,2846,7,,,,2088.26,0
5753030,06:48:30,06:48:30,2847,8,,,,2364.45,0
5753030,06:48:48,06:48:48,6648,9,,,,2564.94,0
5753030,06:49:07,06:49:07,2848,10,,,,2758.66,0
5753030,06:49:27,06:49:27,2849,11,,,,2946.02,0
5753030,06:50:02,06:50:02,2850,12,,,,3252.49,0
5753030,06:50:25,06:50:25,2851,13,,,,3497.85,0
5753030,06:50:45,06:50:45,618,14,,,,3670.66,0
5753030,06:52:00,06:52:00,2723,15,,,,4396.37,
5753030,06:52:57,06:52:57,2905,16,,,,4888.47,0
5753030,06:53:55,06:53:55,2906,17,,,,5357.64,0
5753030,06:54:26,06:54:26,2907,18,,,,5641.94,0
5753030,06:55:25,06:55:25,1014,19,,,,6131.98,0
5753030,06:56:00,06:56:00,1015,20,,,,6410.48,
5753030,06:56:31,06:56:31,2908,21,,,,6715.09,0
5753030,06:57:23,06:57:23,8356,22,,,,7143.85,0
5753030,06:58:17,06:58:17,2753,23,,,,7511.01,0
5753030,06:58:54,06:58:54,2754,24,,,,7782.53,0
5753030,06:59:22,06:59:22,10155,25,,,,7987.64,0
5753030,06:59:57,06:59:57,2910,26,,,,8253.34,0
5753030,07:00:29,07:00:29,2911,27,,,,8452.44,0
5753030,07:01:00,07:01:00,2912,28,,,,8654.62,
5753030,07:01:36,07:01:36,2769,29,,,,9000.37,0
5753030,07:02:00,07:02:00,2770,30,,,,9170.95,0
5753030,07:02:19,07:02:19,2771,31,,,,9341.32,0
5753030,07:02:43,07:02:43,2772,32,,,,9600.61,0
5753030,07:03:01,07:03:01,2773,33,,,,9837.5,0
5753030,07:03:18,07:03:18,2774,34,,,,10037.72,0
5753030,07:03:32,07:03:32,2775,35,,,,10199.7,0
5753030,07:04:07,07:04:07,2776,36,,,,10492.54,0
5753030,07:04:33,07:04:33,2777,37,,,,10779.74,0
5753030,07:05:08,07:05:08,2778,38,,,,11112.32,0
5753030,07:05:31,07:05:31,2779,39,,,,11413.2,0
5753030,07:05:50,07:05:50,2780,40,,,,11608.41,0
5753030,07:06:08,07:06:08,10635,41,,,,11772.45,0
5753030,07:07:31,07:07:31,2914,42,,,,12081.53,0
5753030,07:08:00,07:08:00,8089,43,,,,12421.54,
5753030,07:08:41,07:08:41,2916,44,,,,12810.64,0
5753030,07:09:24,07:09:24,2917,45,,,,13203.01,0
5753030,07:10:00,07:10:00,2918,46,,,,13516.22,
5753030,07:10:10,07:10:10,5822,47,,1,,13623.5,0
5753030,07:10:33,07:10:33,2919,48,,,,13755.83,0
5753030,07:11:09,07:11:09,2920,49,,,,14113.03,0
5753030,07:11:31,07:11:31,2921,50,,,,14332.53,0
5753030,07:12:02,07:12:02,2922,51,,,,14579.49,0
5753030,07:12:59,07:12:59,2787,52,,,,15160.66,0
5753030,07:13:52,07:13:52,8943,53,,,,15758.45,0
5753030,07:14:30,07:14:30,7819,54,,,,16195.96,0
5753030,07:15:00,07:15:00,8874,55,,,,16529.22,
5753030,07:16:12,07:16:12,10292,56,,,,16964.83,0
5753030,07:19:05,07:19:05,10690,57,,,,17598.27,0
5753030,07:21:17,07:21:17,10686,58,,,,18549.03,0
5753030,07:24:02,07:24:02,5548,59,,,,19912.6,0
5753030,07:25:44,07:25:44,5549,60,,,,20711.36,0
5753030,07:26:07,07:26:07,9930,61,,,,20894.33,0
5753030,07:27:00,07:27:00,9932,62,,,,21332.41,
5753030,07:28:00,07:28:00,5815,63,,1,,21978.78,
5753040,06:44:00,06:44:00,9528,1,,,1,0,
5753040,06:44:36,06:44:36,998,2,,,,318.33,0
5753040,06:45:45,06:45:45,2842,3,,,,904.7,0
5753040,06:46:20,06:46:20,2843,4,,,,1186.89,0
5753040,06:46:45,06:46:45,2844,5,,,,1408.61,0
5753040,06:47:29,06:47:29,2845,6,,,,1817.03,0
5753040,06:47:59,06:47:59,2846,7,,,,2088.26,0
5753040,06:48:30,06:48:30,2847,8,,,,2364.45,0
5753040,06:48:48,06:48:48,6648,9,,,,2564.94,0
5753040,06:49:07,06:49:07,2848,10,,,,2758.66,0
5753040,06:49:27,06:49:27,2849,11,,,,2946.02,0
5753040,06:50:02,06:50:02,2850,12,,,,3252.49,0
5753040,06:50:25,06:50:25,2851,13,,,,3497.85,0
5753040,06:50:45,06:50:45,618,14,,,,3670.66,0
5753040,06:52:00,06:52:00,2723,15,,,,4396.37,
5753040,06:52:57,06:52:57,2905,16,,,,4888.47,0
5753040,06:53:55,06:53:55,2906,17,,,,5357.64,0
5753040,06:54:26,06:54:26,2907,18,,,,5641.94,0
5753040,06:55:25,06:55:25,1014,19,,,,6131.98,0
5753040,06:56:00,06:56:00,1015,20,,,,6410.48,
5753040,06:56:31,06:56:31,2908,21,,,,6715.09,0
5753040,06:57:23,06:57:23,8356,22,,,,7143.85,0
5753040,06:58:17,06:58:17,2753,23,,,,7511.01,0
5753040,06:58:54,06:58:54,2754,24,,,,7782.53,0
5753040,06:59:22,06:59:22,10155,25,,,,7987.64,0
5753040,06:59:57,06:59:57,2910,26,,,,8253.34,0
5753040,07:00:29,07:00:29,2911,27,,,,8452.44,0
5753040,07:01:00,07:01:00,2912,28,,,,8654.62,
5753040,07:01:36,07:01:36,2769,29,,,,9000.37,0
5753040,07:02:00,07:02:00,2770,30,,,,9170.95,0
5753040,07:02:19,07:02:19,2771,31,,,,9341.32,0
5753040,07:02:43,07:02:43,2772,32,,,,9600.61,0
5753040,07:03:01,07:03:01,2773,33,,,,9837.5,0
5753040,07:03:18,07:03:18,2774,34,,,,10037.72,0
5753040,07:03:32,07:03:32,2775,35,,,,10199.7,0
5753040,07:04:07,07:04:07,2776,36,,,,10492.54,0
5753040,07:04:33,07:04:33,2777,37,,,,10779.74,0
5753040,07:05:08,07:05:08,2778,38,,,,11112.32,0
5753040,07:05:31,07:05:31,2779,39,,,,11413.2,0
5753040,07:05:50,07:05:50,2780,40,,,,11608.41,0
5753040,07:06:08,07:06:08,10635,41,,,,11772.45,0
5753040,07:07:31,07:07:31,2914,42,,,,12081.53,0
5753040,07:08:00,07:08:00,8089,43,,,,12421.54,
5753040,07:08:41,07:08:41,2916,44,,,,12810.64,0
5753040,07:09:24,07:09:24,2917,45,,,,13203.01,0
5753040,07:10:00,07:10:00,2918,46,,,,13516.22,
5753040,07:10:10,07:10:10,5822,47,,1,,13623.5,0
5753040,07:10:33,07:10:33,2919,48,,,,13755.83,0
5753040,07:11:09,07:11:09,2920,49,,,,14113.03,0
5753040,07:11:31,07:11:31,2921,50,,,,14332.53,0
5753040,07:12:02,07:12:02,2922,51,,,,14579.49,0
5753040,07:12:59,07:12:59,2787,52,,,,15160.66,0
5753040,07:13:52,07:13:52,8943,53,,,,15758.45,0
5753040,07:14:30,07:14:30,7819,54,,,,16195.96,0
5753040,07:15:00,07:15:00,8874,55,,,,16529.22,
5753040,07:16:12,07:16:12,10292,56,,,,16964.83,0
5753040,07:19:05,07:19:05,10690,57,,,,17598.27,0
5753040,07:21:17,07:21:17,10686,58,,,,18549.03,0
5753040,07:24:02,07:24:02,5548,59,,,,19912.6,0
5753040,07:25:44,07:25:44,5549,60,,,,20711.36,0
5753040,07:26:07,07:26:07,9930,61,,,,20894.33,0
5753040,07:27:00,07:27:00,9932,62,,,,21332.41,
5753040,07:28:00,07:28:00,5815,63,,1,,21978.78,
5753050,06:44:00,06:44:00,9528,1,,,1,0,
5753050,06:44:36,06:44:36,998,2,,,,318.33,0
5753050,06:45:45,06:45:45,2842,3,,,,904.7,0
5753050,06:46:20,06:46:20,2843,4,,,,1186.89,0
5753050,06:46:45,06:46:45,2844,5,,,,1408.61,0
5753050,06:47:29,06:47:29,2845,6,,,,1817.03,0
5753050,06:47:59,06:47:59,2846,7,,,,2088.26,0
5753050,06:48:30,06:48:30,2847,8,,,,2364.45,0
5753050,06:48:48,06:48:48,6648,9,,,,2564.94,0
5753050,06:49:07,06:49:07,2848,10,,,,2758.66,0
5753050,06:49:27,06:49:27,2849,11,,,,2946.02,0
5753050,06:50:02,06:50:02,2850,12,,,,3252.49,0
5753050,06:50:25,06:50:25,2851,13,,,,3497.85,0
5753050,06:50:45,06:50:45,618,14,,,,3670.66,0
5753050,06:52:00,06:52:00,2723,15,,,,4396.37,
5753050,06:52:57,06:52:57,2905,16,,,,4888.47,0
5753050,06:53:55,06:53:55,2906,17,,,,5357.64,0
5753050,06:54:26,06:54:26,2907,18,,,,5641.94,0
5753050,06:55:25,06:55:25,1014,19,,,,6131.98,0
5753050,06:56:00,06:56:00,1015,20,,,,6410.48,
5753050,06:56:31,06:56:31,2908,21,,,,6715.09,0
5753050,06:57:23,06:57:23,8356,22,,,,7143.85,0
5753050,06:58:17,06:58:17,2753,23,,,,7511.01,0
5753050,06:58:54,06:58:54,2754,24,,,,7782.53,0
5753050,06:59:22,06:59:22,10155,25,,,,7987.64,0
5753050,06:59:57,06:59:57,2910,26,,,,8253.34,0
5753050,07:00:29,07:00:29,2911,27,,,,8452.44,0
5753050,07:01:00,07:01:00,2912,28,,,,8654.62,
5753050,07:01:36,07:01:36,2769,29,,,,9000.37,0
5753050,07:02:00,07:02:00,2770,30,,,,9170.95,0
5753050,07:02:19,07:02:19,2771,31,,,,9341.32,0
5753050,07:02:43,07:02:43,2772,32,,,,9600.61,0
5753050,07:03:01,07:03:01,2773,33,,,,9837.5,0
5753050,07:03:18,07:03:18,2774,34,,,,10037.72,0
5753050,07:03:32,07:03:32,2775,35,,,,10199.7,0
5753050,07:04:07,07:04:07,2776,36,,,,10492.54,0
5753050,07:04:33,07:04:33,2777,37,,,,10779.74,0
5753050,07:05:08,07:05:08,2778,38,,,,11112.32,0
5753050,07:05:31,07:05:31,2779,39,,,,11413.2,0
5753050,07:05:50,07:05:50,2780,40,,,,11608.41,0
5753050,07:06:08,07:06:08,10635,41,,,,11772.45,0
5753050,07:07:31,07:07:31,2914,42,,,,12081.53,0
5753050,07:08:00,07:08:00,8089,43,,,,12421.54,
5753050,07:08:41,07:08:41,2916,44,,,,12810.64,0
5753050,07:09:24,07:09:24,2917,45,,,,13203.01,0
5753050,07:10:00,07:10:00,2918,46,,,,13516.22,
5753050,07:10:10,07:10:10,5822,47,,1,,13623.5,0
5753050,07:10:33,07:10:33,2919,48,,,,13755.83,0
5753050,07:11:09,07:11:09,2920,49,,,,14113.03,0
5753050,07:11:31,07:11:31,2921,50,,,,14332.53,0
5753050,07:12:02,07:12:02,2922,51,,,,14579.49,0
5753050,07:12:59,07:12:59,2787,52,,,,15160.66,0
5753050,07:13:52,07:13:52,8943,53,,,,15758.45,0
5753050,07:14:30,07:14:30,7819,54,,,,16195.96,0
5753050,07:15:00,07:15:00,8874,55,,,,16529.22,
5753050,07:16:12,07:16:12,10292,56,,,,16964.83,0
5753050,07:19:05,07:19:05,10690,57,,,,17598.27,0
5753050,07:21:17,07:21:17,10686,58,,,,18549.03,0
5753050,07:24:02,07:24:02,5548,59,,,,19912.6,0
5753050,07:25:44,07:25:44,5549,60,,,,20711.36,0
5753050,07:26:07,07:26:07,9930,61,,,,20894.33,0
5753050,07:27:00,07:27:00,9932,62,,,,21332.41,
5753050,07:28:00,07:28:00,5815,63,,1,,21978.78,
5753060,06:44:00,06:44:00,9528,1,,,1,0,
5753060,06:44:36,06:44:36,998,2,,,,318.33,0
5753060,06:45:45,06:45:45,2842,3,,,,904.7,0
5753060,06:46:20,06:46:20,2843,4,,,,1186.89,0
5753060,06:46:45,06:46:45,2844,5,,,,1408.61,0
5753060,06:47:29,06:47:29,2845,6,,,,1817.03,0
5753060,06:47:59,06:47:59,2846,7,,,,2088.26,0
5753060,06:48:30,06:48:30,2847,8,,,,2364.45,0
5753060,06:48:48,06:48:48,6648,9,,,,2564.94,0
5753060,06:49:07,06:49:07,2848,10,,,,2758.66,0
5753060,06:49:27,06:49:27,2849,11,,,,2946.02,0
5753060,06:50:02,06:50:02,2850,12,,,,3252.49,0
5753060,06:50:25,06:50:25,2851,13,,,,3497.85,0
5753060,06:50:45,06:50:45,618,14,,,,3670.66,0
5753060,06:52:00,06:52:00,2723,15,,,,4396.37,
5753060,06:52:57,06:52:57,2905,16,,,,4888.47,0
5753060,06:53:55,06:53:55,2906,17,,,,5357.64,0
5753060,06:54:26,06:54:26,2907,18,,,,5641.94,0
5753060,06:55:25,06:55:25,1014,19,,,,6131.98,0
5753060,06:56:00,06:56:00,1015,20,,,,6410.48,
5753060,06:56:31,06:56:31,2908,21,,,,6715.09,0
5753060,06:57:23,06:57:23,8356,22,,,,7143.85,0
5753060,06:58:17,06:58:17,2753,23,,,,7511.01,0
5753060,06:58:54,06:58:54,2754,24,,,,7782.53,0
5753060,06:59:22,06:59:22,10155,25,,,,7987.64,0
5753060,06:59:57,06:59:57,2910,26,,,,8253.34,0
5753060,07:00:29,07:00:29,2911,27,,,,8452.44,0
5753060,07:01:00,07:01:00,2912,28,,,,8654.62,
5753060,07:01:36,07:01:36,2769,29,,,,9000.37,0
5753060,07:02:00,07:02:00,2770,30,,,,9170.95,0
5753060,07:02:19,07:02:19,2771,31,,,,9341.32,0
5753060,07:02:43,07:02:43,2772,32,,,,9600.61,0
5753060,07:03:01,07:03:01,2773,33,,,,9837.5,0
5753060,07:03:18,07:03:18,2774,34,,,,10037.72,0
5753060,07:03:32,07:03:32,2775,35,,,,10199.7,0
5753060,07:04:07,07:04:07,2776,36,,,,10492.54,0
5753060,07:04:33,07:04:33,2777,37,,,,10779.74,0
5753060,07:05:08,07:05:08,2778,38,,,,11112.32,0
5753060,07:05:31,07:05:31,2779,39,,,,11413.2,0
5753060,07:05:50,07:05:50,2780,40,,,,11608.41,0
5753060,07:06:08,07:06:08,10635,41,,,,11772.45,0
5753060,07:07:31,07:07:31,2914,42,,,,12081.53,0
5753060,07:08:00,07:08:00,8089,43,,,,12421.54,
5753060,07:08:41,07:08:41,2916,44,,,,12810.64,0
5753060,07:09:24,07:09:24,2917,45,,,,13203.01,0
5753060,07:10:00,07:10:00,2918,46,,,,13516.22,
5753060,07:10:10,07:10:10,5822,47,,1,,13623.5,0
5753060,07:10:33,07:10:33,2919,48,,,,13755.83,0
5753060,07:11:09,07:11:09,2920,49,,,,14113.03,0
5753060,07:11:31,07:11:31,2921,50,,,,14332.53,0
5753060,07:12:02,07:12:02,2922,51,,,,14579.49,0
5753060,07:12:59,07:12:59,2787,52,,,,15160.66,0
5753060,07:13:52,07:13:52,8943,53,,,,15758.45,0
5753060,07:14:30,07:14:30,7819,54,,,,16195.96,0
5753060,07:15:00,07:15:00,8874,55,,,,16529.22,
5753060,07:16:12,07:16:12,10292,56,,,,16964.83,0
5753060,07:19:05,07:19:05,10690,57,,,,17598.27,0
5753060,07:21:17,07:21:17,10686,58,,,,18549.03,0
5753060,07:24:02,07:24:02,5548,59,,,,19912.6,0
5753060,07:25:44,07:25:44,5549,60,,,,20711.36,0
5753060,07:26:07,07:26:07,9930,61,,,,20894.33,0
5753060,07:27:00,07:27:00,9932,62,,,,21332.41,
5753060,07:28:00,07:28:00,5815,63,,1,,21978.78,
5998070,15:32:00,15:32:00,9528,1,,,1,0,
5998070,15:32:40,15:32:40,998,2,,,,318.33,0
5998070,15:33:58,15:33:58,2842,3,,,,904.7,0
5998070,15:34:37,15:34:37,2843,4,,,,1186.89,0
5998070,15:35:06,15:35:06,2844,5,,,,1408.61,0
5998070,15:35:56,15:35:56,2845,6,,,,1817.03,0
5998070,15:36:29,15:36:29,2846,7,,,,2088.26,0
5998070,15:37:03,15:37:03,2847,8,,,,2364.45,0
5998070,15:37:24,15:37:24,6648,9,,,,2564.94,0
5998070,15:37:45,15:37:45,2848,10,,,,2758.66,0
5998070,15:38:08,15:38:08,2849,11,,,,2946.02,0
5998070,15:38:47,15:38:47,2850,12,,,,3252.49,0
5998070,15:39:13,15:39:13,2851,13,,,,3497.85,0
5998070,15:39:35,15:39:35,618,14,,,,3670.66,0
5998070,15:41:00,15:41:00,2723,15,,,,4396.37,
5998070,15:42:26,15:42:26,2905,16,,,,4888.47,0
5998070,15:43:53,15:43:53,2906,17,,,,5357.64,0
5998070,15:44:39,15:44:39,2907,18,,,,5641.94,0
5998070,15:46:08,15:46:08,1014,19,,,,6131.98,0
5998070,15:47:00,15:47:00,1015,20,,,,6410.48,
5998070,15:47:38,15:47:38,2908,21,,,,6715.09,0
5998070,15:48:40,15:48:40,8356,22,,,,7143.85,0
5998070,15:49:44,15:49:44,2753,23,,,,7511.01,0
5998070,15:50:29,15:50:29,2754,24,,,,7782.53,0
5998070,15:51:03,15:51:03,10155,25,,,,7987.64,0
5998070,15:51:45,15:51:45,2910,26,,,,8253.34,0
5998070,15:52:23,15:52:23,2911,27,,,,8452.44,0
5998070,15:53:00,15:53:00,2912,28,,,,8654.62,
5998070,15:53:41,15:53:41,2769,29,,,,9000.37,0
5998070,15:54:08,15:54:08,2770,30,,,,9170.95,0
5998070,15:54:30,15:54:30,2771,31,,,,9341.32,0
5998070,15:54:58,15:54:58,2772,32,,,,9600.61,0
5998070,15:55:18,15:55:18,2773,33,,,,9837.5,0
5998070,15:55:38,15:55:38,2774,34,,,,10037.72,0
5998070,15:55:54,15:55:54,2775,35,,,,10199.7,0
5998070,15:56:33,15:56:33,2776,36,,,,10492.54,0
5998070,15:57:04,15:57:04,2777,37,,,,10779.74,0
5998070,15:57:43,15:57:43,2778,38,,,,11112.32,0
5998070,15:58:10,15:58:10,2779,39,,,,11413.2,0
5998070,15:58:32,15:58:32,2780,40,,,,11608.41,0
5998070,15:58:52,15:58:52,10635,41,,,,11772.45,0
5998070,16:00:27,16:00:27,2914,42,,,,12081.53,0
5998070,16:01:00,16:01:00,8089,43,,,,12421.54,
5998070,16:01:41,16:01:41,2916,44,,,,12810.64,0
5998070,16:02:24,16:02:24,2917,45,,,,13203.01,0
5998070,16:03:00,16:03:00,2918,46,,,,13516.22,
5998070,16:03:12,16:03:12,5822,47,,1,,13623.5,0
5998070,16:03:39,16:03:39,2919,48,,,,13755.83,0
5998070,16:04:23,16:04:23,2920,49,,,,14113.03,0
5998070,16:04:49,16:04:49,2921,50,,,,14332.53,0
5998070,16:05:26,16:05:26,2922,51,,,,14579.49,0
5998070,16:06:34,16:06:34,2787,52,,,,15160.66,0
5998070,16:07:38,16:07:38,8943,53,,,,15758.45,0
5998070,16:08:24,16:08:24,7819,54,,,,16195.96,0
5998070,16:09:00,16:09:00,8874,55,,,,16529.22,
5998070,16:09:48,16:09:48,10292,56,,,,16964.83,0
5998070,16:11:43,16:11:43,10690,57,,,,17598.27,0
5998070,16:13:11,16:13:11,10686,58,,,,18549.03,0
5998070,16:15:01,16:15:01,5548,59,,,,19912.6,0
5998070,16:16:09,16:16:09,5549,60,,,,20711.36,0
5998070,16:16:24,16:16:24,9930,61,,,,20894.33,0
5998070,16:17:00,16:17:00,9932,62,,,,21332.41,
5998070,16:18:00,16:18:00,5815,63,,1,,21978.78,
6147070,11:02:00,11:02:00,9528,1,,,1,0,
6147070,11:02:40,11:02:40,998,2,,,,318.33,0
6147070,11:03:58,11:03:58,2842,3,,,,904.7,0
6147070,11:04:37,11:04:37,2843,4,,,,1186.89,0
6147070,11:05:06,11:05:06,2844,5,,,,1408.61,0
6147070,11:05:56,11:05:56,2845,6,,,,1817.03,0
6147070,11:06:29,11:06:29,2846,7,,,,2088.26,0
6147070,11:07:03,11:07:03,2847,8,,,,2364.45,0
6147070,11:07:24,11:07:24,6648,9,,,,2564.94,0
6147070,11:07:45,11:07:45,2848,10,,,,2758.66,0
6147070,11:08:08,11:08:08,2849,11,,,,2946.02,0
6147070,11:08:47,11:08:47,2850,12,,,,3252.49,0
6147070,11:09:13,11:09:13,2851,13,,,,3497.85,0
6147070,11:09:35,11:09:35,618,14,,,,3670.66,0
6147070,11:11:00,11:11:00,2723,15,,,,4396.37,
6147070,11:12:26,11:12:26,2905,16,,,,4888.47,0
6147070,11:13:53,11:13:53,2906,17,,,,5357.64,0
6147070,11:14:39,11:14:39,2907,18,,,,5641.94,0
6147070,11:16:08,11:16:08,1014,19,,,,6131.98,0
6147070,11:17:00,11:17:00,1015,20,,,,6410.48,
6147070,11:17:38,11:17:38,2908,21,,,,6715.09,0
6147070,11:18:40,11:18:40,8356,22,,,,7143.85,0
6147070,11:19:44,11:19:44,2753,23,,,,7511.01,0
6147070,11:20:29,11:20:29,2754,24,,,,7782.53,0
6147070,11:21:03,11:21:03,10155,25,,,,7987.64,0
6147070,11:21:45,11:21:45,2910,26,,,,8253.34,0
6147070,11:22:23,11:22:23,2911,27,,,,8452.44,0
6147070,11:23:00,11:23:00,2912,28,,,,8654.62,
6147070,11:23:36,11:23:36,2769,29,,,,9000.37,0
6147070,11:24:00,11:24:00,2770,30,,,,9170.95,0
6147070,11:24:19,11:24:19,2771,31,,,,9341.32,0
6147070,11:24:43,11:24:43,2772,32,,,,9600.61,0
6147070,11:25:01,11:25:01,2773,33,,,,9837.5,0
6147070,11:25:18,11:25:18,2774,34,,,,10037.72,0
6147070,11:25:32,11:25:32,2775,35,,,,10199.7,0
6147070,11:26:07,11:26:07,2776,36,,,,10492.54,0
6147070,11:26:33,11:26:33,2777,37,,,,10779.74,0
6147070,11:27:08,11:27:08,2778,38,,,,11112.32,0
6147070,11:27:31,11:27:31,2779,39,,,,11413.2,0
6147070,11:27:50,11:27:50,2780,40,,,,11608.41,0
6147070,11:28:08,11:28:08,10635,41,,,,11772.45,0
6147070,11:29:31,11:29:31,2914,42,,,,12081.53,0
6147070,11:30:00,11:30:00,8089,43,,,,12421.54,
6147070,11:30:41,11:30:41,2916,44,,,,12810.64,0
6147070,11:31:24,11:31:24,2917,45,,,,13203.01,0
6147070,11:32:00,11:32:00,2918,46,,,,13516.22,
6147070,11:32:12,11:32:12,5822,47,,1,,13623.5,0
6147070,11:32:39,11:32:39,2919,48,,,,13755.83,0
6147070,11:33:23,11:33:23,2920,49,,,,14113.03,0
6147070,11:33:49,11:33:49,2921,50,,,,14332.53,0
6147070,11:34:26,11:34:26,2922,51,,,,14579.49,0
6147070,11:35:34,11:35:34,2787,52,,,,15160.66,0
6147070,11:36:38,11:36:38,8943,53,,,,15758.45,0
6147070,11:37:24,11:37:24,7819,54,,,,16195.96,0
6147070,11:38:00,11:38:00,8874,55,,,,16529.22,
6147070,11:38:48,11:38:48,10292,56,,,,16964.83,0
6147070,11:40:43,11:40:43,10690,57,,,,17598.27,0
6147070,11:42:11,11:42:11,10686,58,,,,18549.03,0
6147070,11:44:01,11:44:01,5548,59,,,,19912.6,0
6147070,11:45:09,11:45:09,5549,60,,,,20711.36,0
6147070,11:45:24,11:45:24,9930,61,,,,20894.33,0
6147070,11:46:00,11:46:00,9932,62,,,,21332.41,
6147070,11:47:00,11:47:00,5815,63,,1,,21978.78,
6148070,21:32:00,21:32:00,9528,1,,,1,0,
6148070,21:32:36,21:32:36,998,2,,,,318.33,0
6148070,21:33:45,21:33:45,2842,3,,,,904.7,0
6148070,21:34:20,21:34:20,2843,4,,,,1186.89,0
6148070,21:34:45,21:34:45,2844,5,,,,1408.61,0
6148070,21:35:29,21:35:29,2845,6,,,,1817.03,0
6148070,21:35:59,21:35:59,2846,7,,,,2088.26,0
6148070,21:36:30,21:36:30,2847,8,,,,2364.45,0
6148070,21:36:48,21:36:48,6648,9,,,,2564.94,0
6148070,21:37:07,21:37:07,2848,10,,,,2758.66,0
6148070,21:37:27,21:37:27,2849,11,,,,2946.02,0
6148070,21:38:02,21:38:02,2850,12,,,,3252.49,0
6148070,21:38:25,21:38:25,2851,13,,,,3497.85,0
6148070,21:38:45,21:38:45,618,14,,,,3670.66,0
6148070,21:40:00,21:40:00,2723,15,,,,4396.37,
6148070,21:41:12,21:41:12,2905,16,,,,4888.47,0
6148070,21:42:24,21:42:24,2906,17,,,,5357.64,0
6148070,21:43:02,21:43:02,2907,18,,,,5641.94,0
6148070,21:44:17,21:44:17,1014,19,,,,6131.98,0
6148070,21:45:00,21:45:00,1015,20,,,,6410.48,
6148070,21:45:31,21:45:31,2908,21,,,,6715.09,0
6148070,21:46:23,21:46:23,8356,22,,,,7143.85,0
6148070,21:47:17,21:47:17,2753,23,,,,7511.01,0
6148070,21:47:54,21:47:54,2754,24,,,,7782.53,0
6148070,21:48:22,21:48:22,10155,25,,,,7987.64,0
6148070,21:48:57,21:48:57,2910,26,,,,8253.34,0
6148070,21:49:29,21:49:29,2911,27,,,,8452.44,0
6148070,21:50:00,21:50:00,2912,28,,,,8654.62,
6148070,21:50:36,21:50:36,2769,29,,,,9000.37,0
6148070,21:51:00,21:51:00,2770,30,,,,9170.95,0
6148070,21:51:19,21:51:19,2771,31,,,,9341.32,0
6148070,21:51:43,21:51:43,2772,32,,,,9600.61,0
6148070,21:52:01,21:52:01,2773,33,,,,9837.5,0
6148070,21:52:18,21:52:18,2774,34,,,,10037.72,0
6148070,21:52:32,21:52:32,2775,35,,,,10199.7,0
6148070,21:53:07,21:53:07,2776,36,,,,10492.54,0
6148070,21:53:33,21:53:33,2777,37,,,,10779.74,0
6148070,21:54:08,21:54:08,2778,38,,,,11112.32,0
6148070,21:54:31,21:54:31,2779,39,,,,11413.2,0
6148070,21:54:50,21:54:50,2780,40,,,,11608.41,0
6148070,21:55:08,21:55:08,10635,41,,,,11772.45,0
6148070,21:56:31,21:56:31,2914,42,,,,12081.53,0
6148070,21:57:00,21:57:00,8089,43,,,,12421.54,
6148070,21:57:41,21:57:41,2916,44,,,,12810.64,0
6148070,21:58:24,21:58:24,2917,45,,,,13203.01,0
6148070,21:59:00,21:59:00,2918,46,,,,13516.22,
6148070,21:59:10,21:59:10,5822,47,,1,,13623.5,0
6148070,21:59:33,21:59:33,2919,48,,,,13755.83,0
6148070,22:00:09,22:00:09,2920,49,,,,14113.03,0
6148070,22:00:31,22:00:31,2921,50,,,,14332.53,0
6148070,22:01:02,22:01:02,2922,51,,,,14579.49,0
6148070,22:01:59,22:01:59,2787,52,,,,15160.66,0
6148070,22:02:52,22:02:52,8943,53,,,,15758.45,0
6148070,22:03:30,22:03:30,7819,54,,,,16195.96,0
6148070,22:04:00,22:04:00,8874,55,,,,16529.22,
6148070,22:04:42,22:04:42,10292,56,,,,16964.83,0
6148070,22:06:23,22:06:23,10690,57,,,,17598.27,0
6148070,22:07:40,22:07:40,10686,58,,,,18549.03,0
6148070,22:09:16,22:09:16,5548,59,,,,19912.6,0
6148070,22:10:15,22:10:15,5549,60,,,,20711.36,0
6148070,22:10:29,22:10:29,9930,61,,,,20894.33,0
6148070,22:11:00,22:11:00,9932,62,,,,21332.41,
6148070,22:12:00,22:12:00,5815,63,,1,,21978.78,
6306010,08:30:00,08:30:00,9528,1,,,1,0,
6306010,08:30:36,08:30:36,998,2,,,,318.33,0
6306010,08:31:45,08:31:45,2842,3,,,,904.7,0
6306010,08:32:20,08:32:20,2843,4,,,,1186.89,0
6306010,08:32:45,08:32:45,2844,5,,,,1408.61,0
6306010,08:33:29,08:33:29,2845,6,,,,1817.03,0
6306010,08:33:59,08:33:59,2846,7,,,,2088.26,0
6306010,08:34:30,08:34:30,2847,8,,,,2364.45,0
6306010,08:34:48,08:34:48,6648,9,,,,2564.94,0
6306010,08:35:07,08:35:07,2848,10,,,,2758.66,0
6306010,08:35:27,08:35:27,2849,11,,,,2946.02,0
6306010,08:36:02,08:36:02,2850,12,,,,3252.49,0
6306010,08:36:25,08:36:25,2851,13,,,,3497.85,0
6306010,08:36:45,08:36:45,618,14,,,,3670.66,0
6306010,08:38:00,08:38:00,2723,15,,,,4396.37,
6306010,08:39:12,08:39:12,2905,16,,,,4888.47,0
6306010,08:40:24,08:40:24,2906,17,,,,5357.64,0
6306010,08:41:02,08:41:02,2907,18,,,,5641.94,0
6306010,08:42:17,08:42:17,1014,19,,,,6131.98,0
6306010,08:43:00,08:43:00,1015,20,,,,6410.48,
6306010,08:43:31,08:43:31,2908,21,,,,6715.09,0
6306010,08:44:23,08:44:23,8356,22,,,,7143.85,0
6306010,08:45:17,08:45:17,2753,23,,,,7511.01,0
6306010,08:45:54,08:45:54,2754,24,,,,7782.53,0
6306010,08:46:22,08:46:22,10155,25,,,,7987.64,0
6306010,08:46:57,08:46:57,2910,26,,,,8253.34,0
6306010,08:47:29,08:47:29,2911,27,,,,8452.44,0
6306010,08:48:00,08:48:00,2912,28,,,,8654.62,
6306010,08:48:36,08:48:36,2769,29,,,,9000.37,0
6306010,08:49:00,08:49:00,2770,30,,,,9170.95,0
6306010,08:49:19,08:49:19,2771,31,,,,9341.32,0
6306010,08:49:43,08:49:43,2772,32,,,,9600.61,0
6306010,08:50:01,08:50:01,2773,33,,,,9837.5,0
6306010,08:50:18,08:50:18,2774,34,,,,10037.72,0
6306010,08:50:32,08:50:32,2775,35,,,,10199.7,0
6306010,08:51:07,08:51:07,2776,36,,,,10492.54,0
6306010,08:51:33,08:51:33,2777,37,,,,10779.74,0
6306010,08:52:08,08:52:08,2778,38,,,,11112.32,0
6306010,08:52:31,08:52:31,2779,39,,,,11413.2,0
6306010,08:52:50,08:52:50,2780,40,,,,11608.41,0
6306010,08:53:08,08:53:08,10635,41,,,,11772.45,0
6306010,08:54:31,08:54:31,2914,42,,,,12081.53,0
6306010,08:55:00,08:55:00,8089,43,,,,12421.54,
6306010,08:55:41,08:55:41,2916,44,,,,12810.64,0
6306010,08:56:24,08:56:24,2917,45,,,,13203.01,0
6306010,08:57:00,08:57:00,2918,46,,,,13516.22,
6306010,08:57:10,08:57:10,5822,47,,1,,13623.5,0
6306010,08:57:33,08:57:33,2919,48,,,,13755.83,0
6306010,08:58:09,08:58:09,2920,49,,,,14113.03,0
6306010,08:58:31,08:58:31,2921,50,,,,14332.53,0
6306010,08:59:02,08:59:02,2922,51,,,,14579.49,0
6306010,08:59:59,08:59:59,2787,52,,,,15160.66,0
6306010,09:00:52,09:00:52,8943,53,,,,15758.45,0
6306010,09:01:30,09:01:30,7819,54,,,,16195.96,0
6306010,09:02:00,09:02:00,8874,55,,,,16529.22,
6306010,09:02:42,09:02:42,10292,56,,,,16964.83,0
6306010,09:04:23,09:04:23,10690,57,,,,17598.27,0
6306010,09:05:40,09:05:40,10686,58,,,,18549.03,0
6306010,09:07:16,09:07:16,5548,59,,,,19912.6,0
6306010,09:08:15,09:08:15,5549,60,,,,20711.36,0
6306010,09:08:29,09:08:29,9930,61,,,,20894.33,0
6306010,09:09:00,09:09:00,9932,62,,,,21332.41,
6306010,09:10:00,09:10:00,5815,63,,1,,21978.78,
6306080,08:30:00,08:30:00,9528,1,,,1,0,
6306080,08:30:36,08:30:36,998,2,,,,318.33,0
6306080,08:31:45,08:31:45,2842,3,,,,904.7,0
6306080,08:32:20,08:32:20,2843,4,,,,1186.89,0
6306080,08:32:45,08:32:45,2844,5,,,,1408.61,0
6306080,08:33:29,08:33:29,2845,6,,,,1817.03,0
6306080,08:33:59,08:33:59,2846,7,,,,2088.26,0
6306080,08:34:30,08:34:30,2847,8,,,,2364.45,0
6306080,08:34:48,08:34:48,6648,9,,,,2564.94,0
6306080,08:35:07,08:35:07,2848,10,,,,2758.66,0
6306080,08:35:27,08:35:27,2849,11,,,,2946.02,0
6306080,08:36:02,08:36:02,2850,12,,,,3252.49,0
6306080,08:36:25,08:36:25,2851,13,,,,3497.85,0
6306080,08:36:45,08:36:45,618,14,,,,3670.66,0
6306080,08:38:00,08:38:00,2723,15,,,,4396.37,
6306080,08:39:12,08:39:12,2905,16,,,,4888.47,0
6306080,08:40:24,08:40:24,2906,17,,,,5357.64,0
6306080,08:41:02,08:41:02,2907,18,,,,5641.94,0
6306080,08:42:17,08:42:17,1014,19,,,,6131.98,0
6306080,08:43:00,08:43:00,1015,20,,,,6410.48,
6306080,08:43:31,08:43:31,2908,21,,,,6715.09,0
6306080,08:44:23,08:44:23,8356,22,,,,7143.85,0
6306080,08:45:17,08:45:17,2753,23,,,,7511.01,0
6306080,08:45:54,08:45:54,2754,24,,,,7782.53,0
6306080,08:46:22,08:46:22,10155,25,,,,7987.64,0
6306080,08:46:57,08:46:57,2910,26,,,,8253.34,0
6306080,08:47:29,08:47:29,2911,27,,,,8452.44,0
6306080,08:48:00,08:48:00,2912,28,,,,8654.62,
6306080,08:48:36,08:48:36,2769,29,,,,9000.37,0
6306080,08:49:00,08:49:00,2770,30,,,,9170.95,0
6306080,08:49:19,08:49:19,2771,31,,,,9341.32,0
6306080,08:49:43,08:49:43,2772,32,,,,9600.61,0
6306080,08:50:01,08:50:01,2773,33,,,,9837.5,0
6306080,08:50:18,08:50:18,2774,34,,,,10037.72,0
6306080,08:50:32,08:50:32,2775,35,,,,10199.7,0
6306080,08:51:07,08:51:07,2776,36,,,,10492.54,0
6306080,08:51:33,08:51:33,2777,37,,,,10779.74,0
6306080,08:52:08,08:52:08,2778,38,,,,11112.32,0
6306080,08:52:31,08:52:31,2779,39,,,,11413.2,0
6306080,08:52:50,08:52:50,2780,40,,,,11608.41,0
6306080,08:53:08,08:53:08,10635,41,,,,11772.45,0
6306080,08:54:31,08:54:31,2914,42,,,,12081.53,0
6306080,08:55:00,08:55:00,8089,43,,,,12421.54,
6306080,08:55:41,08:55:41,2916,44,,,,12810.64,0
6306080,08:56:24,08:56:24,2917,45,,,,13203.01,0
6306080,08:57:00,08:57:00,2918,46,,,,13516.22,
6306080,08:57:10,08:57:10,5822,47,,1,,13623.5,0
6306080,08:57:33,08:57:33,2919,48,,,,13755.83,0
6306080,08:58:09,08:58:09,2920,49,,,,14113.03,0
6306080,08:58:31,08:58:31,2921,50,,,,14332.53,0
6306080,08:59:02,08:59:02,2922,51,,,,14579.49,0
6306080,08:59:59,08:59:59,2787,52,,,,15160.66,0
6306080,09:00:52,09:00:52,8943,53,,,,15758.45,0
6306080,09:01:30,09:01:30,7819,54,,,,16195.96,0
6306080,09:02:00,09:02:00,8874,55,,,,16529.22,
6306080,09:02:42,09:02:42,10292,56,,,,16964.83,0
6306080,09:04:23,09:04:23,10690,57,,,,17598.27,0
6306080,09:05:40,09:05:40,10686,58,,,,18549.03,0
6306080,09:07:16,09:07:16,5548,59,,,,19912.6,0
6306080,09:08:15,09:08:15,5549,60,,,,20711.36,0
6306080,09:08:29,09:08:29,9930,61,,,,20894.33,0
6306080,09:09:00,09:09:00,9932,62,,,,21332.41,
6306080,09:10:00,09:10:00,5815,63,,1,,21978.78,
6306090,08:30:00,08:30:00,9528,1,,,1,0,
6306090,08:30:36,08:30:36,998,2,,,,318.33,0
6306090,08:31:45,08:31:45,2842,3,,,,904.7,0
6306090,08:32:20,08:32:20,2843,4,,,,1186.89,0
6306090,08:32:45,08:32:45,2844,5,,,,1408.61,0
6306090,08:33:29,08:33:29,2845,6,,,,1817.03,0
6306090,08:33:59,08:33:59,2846,7,,,,2088.26,0
6306090,08:34:30,08:34:30,2847,8,,,,2364.45,0
6306090,08:34:48,08:34:48,6648,9,,,,2564.94,0
6306090,08:35:07,08:35:07,2848,10,,,,2758.66,0
6306090,08:35:27,08:35:27,2849,11,,,,2946.02,0
6306090,08:36:02,08:36:02,2850,12,,,,3252.49,0
6306090,08:36:25,08:36:25,2851,13,,,,3497.85,0
6306090,08:36:45,08:36:45,618,14,,,,3670.66,0
6306090,08:38:00,08:38:00,2723,15,,,,4396.37,
6306090,08:39:12,08:39:12,2905,16,,,,4888.47,0
6306090,08:40:24,08:40:24,2906,17,,,,5357.64,0
6306090,08:41:02,08:41:02,2907,18,,,,5641.94,0
6306090,08:42:17,08:42:17,1014,19,,,,6131.98,0
6306090,08:43:00,08:43:00,1015,20,,,,6410.48,
6306090,08:43:31,08:43:31,2908,21,,,,6715.09,0
6306090,08:44:23,08:44:23,8356,22,,,,7143.85,0
6306090,08:45:17,08:45:17,2753,23,,,,7511.01,0
6306090,08:45:54,08:45:54,2754,24,,,,7782.53,0
6306090,08:46:22,08:46:22,10155,25,,,,7987.64,0
6306090,08:46:57,08:46:57,2910,26,,,,8253.34,0
6306090,08:47:29,08:47:29,2911,27,,,,8452.44,0
6306090,08:48:00,08:48:00,2912,28,,,,8654.62,
6306090,08:48:36,08:48:36,2769,29,,,,9000.37,0
6306090,08:49:00,08:49:00,2770,30,,,,9170.95,0
6306090,08:49:19,08:49:19,2771,31,,,,9341.32,0
6306090,08:49:43,08:49:43,2772,32,,,,9600.61,0
6306090,08:50:01,08:50:01,2773,33,,,,9837.5,0
6306090,08:50:18,08:50:18,2774,34,,,,10037.72,0
6306090,08:50:32,08:50:32,2775,35,,,,10199.7,0
6306090,08:51:07,08:51:07,2776,36,,,,10492.54,0
6306090,08:51:33,08:51:33,2777,37,,,,10779.74,0
6306090,08:52:08,08:52:08,2778,38,,,,11112.32,0
6306090,08:52:31,08:52:31,2779,39,,,,11413.2,0
6306090,08:52:50,08:52:50,2780,40,,,,11608.41,0
6306090,08:53:08,08:53:08,10635,41,,,,11772.45,0
6306090,08:54:31,08:54:31,2914,42,,,,12081.53,0
6306090,08:55:00,08:55:00,8089,43,,,,12421.54,
6306090,08:55:41,08:55:41,2916,44,,,,12810.64,0
6306090,08:56:24,08:56:24,2917,45,,,,13203.01,0
6306090,08:57:00,08:57:00,2918,46,,,,13516.22,
6306090,08:57:10,08:57:10,5822,47,,1,,13623.5,0
6306090,08:57:33,08:57:33,2919,48,,,,13755.83,0
6306090,08:58:09,08:58:09,2920,49,,,,14113.03,0
6306090,08:58:31,08:58:31,2921,50,,,,14332.53,0
6306090,08:59:02,08:59:02,2922,51,,,,14579.49,0
6306090,08:59:59,08:59:59,2787,52,,,,15160.66,0
6306090,09:00:52,09:00:52,8943,53,,,,15758.45,0
6306090,09:01:30,09:01:30,7819,54,,,,16195.96,0
6306090,09:02:00,09:02:00,8874,55,,,,16529.22,
6306090,09:02:42,09:02:42,10292,56,,,,16964.83,0
6306090,09:04:23,09:04:23,10690,57,,,,17598.27,0
6306090,09:05:40,09:05:40,10686,58,,,,18549.03,0
6306090,09:07:16,09:07:16,5548,59,,,,19912.6,0
6306090,09:08:15,09:08:15,5549,60,,,,20711.36,0
6306090,09:08:29,09:08:29,9930,61,,,,20894.33,0
6306090,09:09:00,09:09:00,9932,62,,,,21332.41,
6306090,09:10:00,09:10:00,5815,63,,1,,21978.78,
6319020,06:14:00,06:14:00,9528,1,,,1,0,
6319020,06:14:36,06:14:36,998,2,,,,318.33,0
6319020,06:15:45,06:15:45,2842,3,,,,904.7,0
6319020,06:16:20,06:16:20,2843,4,,,,1186.89,0
6319020,06:16:45,06:16:45,2844,5,,,,1408.61,0
6319020,06:17:29,06:17:29,2845,6,,,,1817.03,0
6319020,06:17:59,06:17:59,2846,7,,,,2088.26,0
6319020,06:18:30,06:18:30,2847,8,,,,2364.45,0
6319020,06:18:48,06:18:48,6648,9,,,,2564.94,0
6319020,06:19:07,06:19:07,2848,10,,,,2758.66,0
6319020,06:19:27,06:19:27,2849,11,,,,2946.02,0
6319020,06:20:02,06:20:02,2850,12,,,,3252.49,0
6319020,06:20:25,06:20:25,2851,13,,,,3497.85,0
6319020,06:20:45,06:20:45,618,14,,,,3670.66,0
6319020,06:22:00,06:22:00,2723,15,,,,4396.37,
6319020,06:22:57,06:22:57,2905,16,,,,4888.47,0
6319020,06:23:55,06:23:55,2906,17,,,,5357.64,0
6319020,06:24:26,06:24:26,2907,18,,,,5641.94,0
6319020,06:25:25,06:25:25,1014,19,,,,6131.98,0
6319020,06:26:00,06:26:00,1015,20,,,,6410.48,
6319020,06:26:31,06:26:31,2908,21,,,,6715.09,0
6319020,06:27:23,06:27:23,8356,22,,,,7143.85,0
6319020,06:28:17,06:28:17,2753,23,,,,7511.01,0
6319020,06:28:54,06:28:54,2754,24,,,,7782.53,0
6319020,06:29:22,06:29:22,10155,25,,,,7987.64,0
6319020,06:29:57,06:29:57,2910,26,,,,8253.34,0
6319020,06:30:29,06:30:29,2911,27,,,,8452.44,0
6319020,06:31:00,06:31:00,2912,28,,,,8654.62,
6319020,06:31:36,06:31:36,2769,29,,,,9000.37,0
6319020,06:32:00,06:32:00,2770,30,,,,9170.95,0
6319020,06:32:19,06:32:19,2771,31,,,,9341.32,0
6319020,06:32:43,06:32:43,2772,32,,,,9600.61,0
6319020,06:33:01,06:33:01,2773,33,,,,9837.5,0
6319020,06:33:18,06:33:18,2774,34,,,,10037.72,0
6319020,06:33:32,06:33:32,2775,35,,,,10199.7,0
6319020,06:34:07,06:34:07,2776,36,,,,10492.54,0
6319020,06:34:33,06:34:33,2777,37,,,,10779.74,0
6319020,06:35:08,06:35:08,2778,38,,,,11112.32,0
6319020,06:35:31,06:35:31,2779,39,,,,11413.2,0
6319020,06:35:50,06:35:50,2780,40,,,,11608.41,0
6319020,06:36:08,06:36:08,10635,41,,,,11772.45,0
6319020,06:37:31,06:37:31,2914,42,,,,12081.53,0
6319020,06:38:00,06:38:00,8089,43,,,,12421.54,
6319020,06:38:41,06:38:41,2916,44,,,,12810.64,0
6319020,06:39:24,06:39:24,2917,45,,,,13203.01,0
6319020,06:40:00,06:40:00,2918,46,,,,13516.22,
6319020,06:40:10,06:40:10,5822,47,,1,,13623.5,0
6319020,06:40:33,06:40:33,2919,48,,,,13755.83,0
6319020,06:41:09,06:41:09,2920,49,,,,14113.03,0
6319020,06:41:31,06:41:31,2921,50,,,,14332.53,0
6319020,06:42:02,06:42:02,2922,51,,,,14579.49,0
6319020,06:42:59,06:42:59,2787,52,,,,15160.66,0
6319020,06:43:52,06:43:52,8943,53,,,,15758.45,0
6319020,06:44:30,06:44:30,7819,54,,,,16195.96,0
6319020,06:45:00,06:45:00,8874,55,,,,16529.22,
6319020,06:46:00,06:46:00,10292,56,,,,16964.83,0
6319020,06:48:24,06:48:24,10690,57,,,,17598.27,0
6319020,06:50:14,06:50:14,10686,58,,,,18549.03,0
6319020,06:52:32,06:52:32,5548,59,,,,19912.6,0
6319020,06:53:57,06:53:57,5549,60,,,,20711.36,0
6319020,06:54:16,06:54:16,9930,61,,,,20894.33,0
6319020,06:55:00,06:55:00,9932,62,,,,21332.41,
6319020,06:56:00,06:56:00,5815,63,,1,,21978.78,
6319030,06:14:00,06:14:00,9528,1,,,1,0,
6319030,06:14:36,06:14:36,998,2,,,,318.33,0
6319030,06:15:45,06:15:45,2842,3,,,,904.7,0
6319030,06:16:20,06:16:20,2843,4,,,,1186.89,0
6319030,06:16:45,06:16:45,2844,5,,,,1408.61,0
6319030,06:17:29,06:17:29,2845,6,,,,1817.03,0
6319030,06:17:59,06:17:59,2846,7,,,,2088.26,0
6319030,06:18:30,06:18:30,2847,8,,,,2364.45,0
6319030,06:18:48,06:18:48,6648,9,,,,2564.94,0
6319030,06:19:07,06:19:07,2848,10,,,,2758.66,0
6319030,06:19:27,06:19:27,2849,11,,,,2946.02,0
6319030,06:20:02,06:20:02,2850,12,,,,3252.49,0
6319030,06:20:25,06:20:25,2851,13,,,,3497.85,0
6319030,06:20:45,06:20:45,618,14,,,,3670.66,0
6319030,06:22:00,06:22:00,2723,15,,,,4396.37,
6319030,06:22:57,06:22:57,2905,16,,,,4888.47,0
6319030,06:23:55,06:23:55,2906,17,,,,5357.64,0
6319030,06:24:26,06:24:26,2907,18,,,,5641.94,0
6319030,06:25:25,06:25:25,1014,19,,,,6131.98,0
6319030,06:26:00,06:26:00,1015,20,,,,6410.48,
6319030,06:26:31,06:26:31,2908,21,,,,6715.09,0
6319030,06:27:23,06:27:23,8356,22,,,,7143.85,0
6319030,06:28:17,06:28:17,2753,23,,,,7511.01,0
6319030,06:28:54,06:28:54,2754,24,,,,7782.53,0
6319030,06:29:22,06:29:22,10155,25,,,,7987.64,0
6319030,06:29:57,06:29:57,2910,26,,,,8253.34,0
6319030,06:30:29,06:30:29,2911,27,,,,8452.44,0
6319030,06:31:00,06:31:00,2912,28,,,,8654.62,
6319030,06:31:36,06:31:36,2769,29,,,,9000.37,0
6319030,06:32:00,06:32:00,2770,30,,,,9170.95,0
6319030,06:32:19,06:32:19,2771,31,,,,9341.32,0
6319030,06:32:43,06:32:43,2772,32,,,,9600.61,0
6319030,06:33:01,06:33:01,2773,33,,,,9837.5,0
6319030,06:33:18,06:33:18,2774,34,,,,10037.72,0
6319030,06:33:32,06:33:32,2775,35,,,,10199.7,0
6319030,06:34:07,06:34:07,2776,36,,,,10492.54,0
6319030,06:34:33,06:34:33,2777,37,,,,10779.74,0
6319030,06:35:08,06:35:08,2778,38,,,,11112.32,0
6319030,06:35:31,06:35:31,2779,39,,,,11413.2,0
6319030,06:35:50,06:35:50,2780,40,,,,11608.41,0
6319030,06:36:08,06:36:08,10635,41,,,,11772.45,0
6319030,06:37:31,06:37:31,2914,42,,,,12081.53,0
6319030,06:38:00,06:38:00,8089,43,,,,12421.54,
6319030,06:38:41,06:38:41,2916,44,,,,12810.64,0
6319030,06:39:24,06:39:24,2917,45,,,,13203.01,0
6319030,06:40:00,06:40:00,2918,46,,,,13516.22,
6319030,06:40:10,06:40:10,5822,47,,1,,13623.5,0
6319030,06:40:33,06:40:33,2919,48,,,,13755.83,0
6319030,06:41:09,06:41:09,2920,49,,,,14113.03,0
6319030,06:41:31,06:41:31,2921,50,,,,14332.53,0
6319030,06:42:02,06:42:02,2922,51,,,,14579.49,0
6319030,06:42:59,06:42:59,2787,52,,,,15160.66,0
6319030,06:43:52,06:43:52,8943,53,,,,15758.45,0
6319030,06:44:30,06:44:30,7819,54,,,,16195.96,0
6319030,06:45:00,06:45:00,8874,55,,,,16529.22,
6319030,06:46:00,06:46:00,10292,56,,,,16964.83,0
6319030,06:48:24,06:48:24,10690,57,,,,17598.27,0
6319030,06:50:14,06:50:14,10686,58,,,,18549.03,0
6319030,06:52:32,06:52:32,5548,59,,,,19912.6,0
6319030,06:53:57,06:53:57,5549,60,,,,20711.36,0
6319030,06:54:16,06:54:16,9930,61,,,,20894.33,0
6319030,06:55:00,06:55:00,9932,62,,,,21332.41,
6319030,06:56:00,06:56:00,5815,63,,1,,21978.78,
6319040,06:14:00,06:14:00,9528,1,,,1,0,
6319040,06:14:36,06:14:36,998,2,,,,318.33,0
6319040,06:15:45,06:15:45,2842,3,,,,904.7,0
6319040,06:16:20,06:16:20,2843,4,,,,1186.89,0
6319040,06:16:45,06:16:45,2844,5,,,,1408.61,0
6319040,06:17:29,06:17:29,2845,6,,,,1817.03,0
6319040,06:17:59,06:17:59,2846,7,,,,2088.26,0
6319040,06:18:30,06:18:30,2847,8,,,,2364.45,0
6319040,06:18:48,06:18:48,6648,9,,,,2564.94,0
6319040,06:19:07,06:19:07,2848,10,,,,2758.66,0
6319040,06:19:27,06:19:27,2849,11,,,,2946.02,0
6319040,06:20:02,06:20:02,2850,12,,,,3252.49,0
6319040,06:20:25,06:20:25,2851,13,,,,3497.85,0
6319040,06:20:45,06:20:45,618,14,,,,3670.66,0
6319040,06:22:00,06:22:00,2723,15,,,,4396.37,
6319040,06:22:57,06:22:57,2905,16,,,,4888.47,0
6319040,06:23:55,06:23:55,2906,17,,,,5357.64,0
6319040,06:24:26,06:24:26,2907,18,,,,5641.94,0
6319040,06:25:25,06:25:25,1014,19,,,,6131.98,0
6319040,06:26:00,06:26:00,1015,20,,,,6410.48,
6319040,06:26:31,06:26:31,2908,21,,,,6715.09,0
6319040,06:27:23,06:27:23,8356,22,,,,7143.85,0
6319040,06:28:17,06:28:17,2753,23,,,,7511.01,0
6319040,06:28:54,06:28:54,2754,24,,,,7782.53,0
6319040,06:29:22,06:29:22,10155,25,,,,7987.64,0
6319040,06:29:57,06:29:57,2910,26,,,,8253.34,0
6319040,06:30:29,06:30:29,2911,27,,,,8452.44,0
6319040,06:31:00,06:31:00,2912,28,,,,8654.62,
6319040,06:31:36,06:31:36,2769,29,,,,9000.37,0
6319040,06:32:00,06:32:00,2770,30,,,,9170.95,0
6319040,06:32:19,06:32:19,2771,31,,,,9341.32,0
6319040,06:32:43,06:32:43,2772,32,,,,9600.61,0
6319040,06:33:01,06:33:01,2773,33,,,,9837.5,0
6319040,06:33:18,06:33:18,2774,34,,,,10037.72,0
6319040,06:33:32,06:33:32,2775,35,,,,10199.7,0
6319040,06:34:07,06:34:07,2776,36,,,,10492.54,0
6319040,06:34:33,06:34:33,2777,37,,,,10779.74,0
6319040,06:35:08,06:35:08,2778,38,,,,11112.32,0
6319040,06:35:31,06:35:31,2779,39,,,,11413.2,0
6319040,06:35:50,06:35:50,2780,40,,,,11608.41,0
6319040,06:36:08,06:36:08,10635,41,,,,11772.45,0
6319040,06:37:31,06:37:31,2914,42,,,,12081.53,0
6319040,06:38:00,06:38:00,8089,43,,,,12421.54,
6319040,06:38:41,06:38:41,2916,44,,,,12810.64,0
6319040,06:39:24,06:39:24,2917,45,,,,13203.01,0
6319040,06:40:00,06:40:00,2918,46,,,,13516.22,
6319040,06:40:10,06:40:10,5822,47,,1,,13623.5,0
6319040,06:40:33,06:40:33,2919,48,,,,13755.83,0
6319040,06:41:09,06:41:09,2920,49,,,,14113.03,0
6319040,06:41:31,06:41:31,2921,50,,,,14332.53,0
6319040,06:42:02,06:42:02,2922,51,,,,14579.49,0
6319040,06:42:59,06:42:59,2787,52,,,,15160.66,0
6319040,06:43:52,06:43:52,8943,53,,,,15758.45,0
6319040,06:44:30,06:44:30,7819,54,,,,16195.96,0
6319040,06:45:00,06:45:00,8874,55,,,,16529.22,
6319040,06:46:00,06:46:00,10292,56,,,,16964.83,0
6319040,06:48:24,06:48:24,10690,57,,,,17598.27,0
6319040,06:50:14,06:50:14,10686,58,,,,18549.03,0
6319040,06:52:32,06:52:32,5548,59,,,,19912.6,0
6319040,06:53:57,06:53:57,5549,60,,,,20711.36,0
6319040,06:54:16,06:54:16,9930,61,,,,20894.33,0
6319040,06:55:00,06:55:00,9932,62,,,,21332.41,
6319040,06:56:00,06:56:00,5815,63,,1,,21978.78,
6319050,06:14:00,06:14:00,9528,1,,,1,0,
6319050,06:14:36,06:14:36,998,2,,,,318.33,0
6319050,06:15:45,06:15:45,2842,3,,,,904.7,0
6319050,06:16:20,06:16:20,2843,4,,,,1186.89,0
6319050,06:16:45,06:16:45,2844,5,,,,1408.61,0
6319050,06:17:29,06:17:29,2845,6,,,,1817.03,0
6319050,06:17:59,06:17:59,2846,7,,,,2088.26,0
6319050,06:18:30,06:18:30,2847,8,,,,2364.45,0
6319050,06:18:48,06:18:48,6648,9,,,,2564.94,0
6319050,06:19:07,06:19:07,2848,10,,,,2758.66,0
6319050,06:19:27,06:19:27,2849,11,,,,2946.02,0
6319050,06:20:02,06:20:02,2850,12,,,,3252.49,0
6319050,06:20:25,06:20:25,2851,13,,,,3497.85,0
6319050,06:20:45,06:20:45,618,14,,,,3670.66,0
6319050,06:22:00,06:22:00,2723,15,,,,4396.37,
6319050,06:22:57,06:22:57,2905,16,,,,4888.47,0
6319050,06:23:55,06:23:55,2906,17,,,,5357.64,0
6319050,06:24:26,06:24:26,2907,18,,,,5641.94,0
6319050,06:25:25,06:25:25,1014,19,,,,6131.98,0
6319050,06:26:00,06:26:00,1015,20,,,,6410.48,
6319050,06:26:31,06:26:31,2908,21,,,,6715.09,0
6319050,06:27:23,06:27:23,8356,22,,,,7143.85,0
6319050,06:28:17,06:28:17,2753,23,,,,7511.01,0
6319050,06:28:54,06:28:54,2754,24,,,,7782.53,0
6319050,06:29:22,06:29:22,10155,25,,,,7987.64,0
6319050,06:29:57,06:29:57,2910,26,,,,8253.34,0
6319050,06:30:29,06:30:29,2911,27,,,,8452.44,0
6319050,06:31:00,06:31:00,2912,28,,,,8654.62,
6319050,06:31:36,06:31:36,2769,29,,,,9000.37,0
6319050,06:32:00,06:32:00,2770,30,,,,9170.95,0
6319050,06:32:19,06:32:19,2771,31,,,,9341.32,0
6319050,06:32:43,06:32:43,2772,32,,,,9600.61,0
6319050,06:33:01,06:33:01,2773,33,,,,9837.5,0
6319050,06:33:18,06:33:18,2774,34,,,,10037.72,0
6319050,06:33:32,06:33:32,2775,35,,,,10199.7,0
6319050,06:34:07,06:34:07,2776,36,,,,10492.54,0
6319050,06:34:33,06:34:33,2777,37,,,,10779.74,0
6319050,06:35:08,06:35:08,2778,38,,,,11112.32,0
6319050,06:35:31,06:35:31,2779,39,,,,11413.2,0
6319050,06:35:50,06:35:50,2780,40,,,,11608.41,0
6319050,06:36:08,06:36:08,10635,41,,,,11772.45,0
6319050,06:37:31,06:37:31,2914,42,,,,12081.53,0
6319050,06:38:00,06:38:00,8089,43,,,,12421.54,
6319050,06:38:41,06:38:41,2916,44,,,,12810.64,0
6319050,06:39:24,06:39:24,2917,45,,,,13203.01,0
6319050,06:40:00,06:40:00,2918,46,,,,13516.22,
6319050,06:40:10,06:40:10,5822,47,,1,,13623.5,0
6319050,06:40:33,06:40:33,2919,48,,,,13755.83,0
6319050,06:41:09,06:41:09,2920,49,,,,14113.03,0
6319050,06:41:31,06:41:31,2921,50,,,,14332.53,0
6319050,06:42:02,06:42:02,2922,51,,,,14579.49,0
6319050,06:42:59,06:42:59,2787,52,,,,15160.66,0
6319050,06:43:52,06:43:52,8943,53,,,,15758.45,0
6319050,06:44:30,06:44:30,7819,54,,,,16195.96,0
6319050,06:45:00,06:45:00,8874,55,,,,16529.22,
6319050,06:46:00,06:46:00,10292,56,,,,16964.83,0
6319050,06:48:24,06:48:24,10690,57,,,,17598.27,0
6319050,06:50:14,06:50:14,10686,58,,,,18549.03,0
6319050,06:52:32,06:52:32,5548,59,,,,19912.6,0
6319050,06:53:57,06:53:57,5549,60,,,,20711.36,0
6319050,06:54:16,06:54:16,9930,61,,,,20894.33,0
6319050,06:55:00,06:55:00,9932,62,,,,21332.41,
6319050,06:56:00,06:56:00,5815,63,,1,,21978.78,
6319060,06:14:00,06:14:00,9528,1,,,1,0,
6319060,06:14:36,06:14:36,998,2,,,,318.33,0
6319060,06:15:45,06:15:45,2842,3,,,,904.7,0
6319060,06:16:20,06:16:20,2843,4,,,,1186.89,0
6319060,06:16:45,06:16:45,2844,5,,,,1408.61,0
6319060,06:17:29,06:17:29,2845,6,,,,1817.03,0
6319060,06:17:59,06:17:59,2846,7,,,,2088.26,0
6319060,06:18:30,06:18:30,2847,8,,,,2364.45,0
6319060,06:18:48,06:18:48,6648,9,,,,2564.94,0
6319060,06:19:07,06:19:07,2848,10,,,,2758.66,0
6319060,06:19:27,06:19:27,2849,11,,,,2946.02,0
6319060,06:20:02,06:20:02,2850,12,,,,3252.49,0
6319060,06:20:25,06:20:25,2851,13,,,,3497.85,0
6319060,06:20:45,06:20:45,618,14,,,,3670.66,0
6319060,06:22:00,06:22:00,2723,15,,,,4396.37,
6319060,06:22:57,06:22:57,2905,16,,,,4888.47,0
6319060,06:23:55,06:23:55,2906,17,,,,5357.64,0
6319060,06:24:26,06:24:26,2907,18,,,,5641.94,0
6319060,06:25:25,06:25:25,1014,19,,,,6131.98,0
6319060,06:26:00,06:26:00,1015,20,,,,6410.48,
6319060,06:26:31,06:26:31,2908,21,,,,6715.09,0
6319060,06:27:23,06:27:23,8356,22,,,,7143.85,0
6319060,06:28:17,06:28:17,2753,23,,,,7511.01,0
6319060,06:28:54,06:28:54,2754,24,,,,7782.53,0
6319060,06:29:22,06:29:22,10155,25,,,,7987.64,0
6319060,06:29:57,06:29:57,2910,26,,,,8253.34,0
6319060,06:30:29,06:30:29,2911,27,,,,8452.44,0
6319060,06:31:00,06:31:00,2912,28,,,,8654.62,
6319060,06:31:36,06:31:36,2769,29,,,,9000.37,0
6319060,06:32:00,06:32:00,2770,30,,,,9170.95,0
6319060,06:32:19,06:32:19,2771,31,,,,9341.32,0
6319060,06:32:43,06:32:43,2772,32,,,,9600.61,0
6319060,06:33:01,06:33:01,2773,33,,,,9837.5,0
6319060,06:33:18,06:33:18,2774,34,,,,10037.72,0
6319060,06:33:32,06:33:32,2775,35,,,,10199.7,0
6319060,06:34:07,06:34:07,2776,36,,,,10492.54,0
6319060,06:34:33,06:34:33,2777,37,,,,10779.74,0
6319060,06:35:08,06:35:08,2778,38,,,,11112.32,0
6319060,06:35:31,06:35:31,2779,39,,,,11413.2,0
6319060,06:35:50,06:35:50,2780,40,,,,11608.41,0
6319060,06:36:08,06:36:08,10635,41,,,,11772.45,0
6319060,06:37:31,06:37:31,2914,42,,,,12081.53,0
6319060,06:38:00,06:38:00,8089,43,,,,12421.54,
6319060,06:38:41,06:38:41,2916,44,,,,12810.64,0
6319060,06:39:24,06:39:24,2917,45,,,,13203.01,0
6319060,06:40:00,06:40:00,2918,46,,,,13516.22,
6319060,06:40:10,06:40:10,5822,47,,1,,13623.5,0
6319060,06:40:33,06:40:33,2919,48,,,,13755.83,0
6319060,06:41:09,06:41:09,2920,49,,,,14113.03,0
6319060,06:41:31,06:41:31,2921,50,,,,14332.53,0
6319060,06:42:02,06:42:02,2922,51,,,,14579.49,0
6319060,06:42:59,06:42:59,2787,52,,,,15160.66,0
6319060,06:43:52,06:43:52,8943,53,,,,15758.45,0
6319060,06:44:30,06:44:30,7819,54,,,,16195.96,0
6319060,06:45:00,06:45:00,8874,55,,,,16529.22,
6319060,06:46:00,06:46:00,10292,56,,,,16964.83,0
6319060,06:48:24,06:48:24,10690,57,,,,17598.27,0
6319060,06:50:14,06:50:14,10686,58,,,,18549.03,0
6319060,06:52:32,06:52:32,5548,59,,,,19912.6,0
6319060,06:53:57,06:53:57,5549,60,,,,20711.36,0
6319060,06:54:16,06:54:16,9930,61,,,,20894.33,0
6319060,06:55:00,06:55:00,9932,62,,,,21332.41,
6319060,06:56:00,06:56:00,5815,63,,1,,21978.78,
639010,11:00:00,11:00:00,9528,1,,,1,0,
639010,11:00:40,11:00:40,998,2,,,,318.33,0
639010,11:01:58,11:01:58,2842,3,,,,904.7,0
639010,11:02:37,11:02:37,2843,4,,,,1186.89,0
639010,11:03:06,11:03:06,2844,5,,,,1408.61,0
639010,11:03:56,11:03:56,2845,6,,,,1817.03,0
639010,11:04:29,11:04:29,2846,7,,,,2088.26,0
639010,11:05:03,11:05:03,2847,8,,,,2364.45,0
639010,11:05:24,11:05:24,6648,9,,,,2564.94,0
639010,11:05:45,11:05:45,2848,10,,,,2758.66,0
639010,11:06:08,11:06:08,2849,11,,,,2946.02,0
639010,11:06:47,11:06:47,2850,12,,,,3252.49,0
639010,11:07:13,11:07:13,2851,13,,,,3497.85,0
639010,11:07:35,11:07:35,618,14,,,,3670.66,0
639010,11:09:00,11:09:00,2723,15,,,,4396.37,
639010,11:10:26,11:10:26,2905,16,,,,4888.47,0
639010,11:11:53,11:11:53,2906,17,,,,5357.64,0
639010,11:12:39,11:12:39,2907,18,,,,5641.94,0
639010,11:14:08,11:14:08,1014,19,,,,6131.98,0
639010,11:15:00,11:15:00,1015,20,,,,6410.48,
639010,11:15:38,11:15:38,2908,21,,,,6715.09,0
639010,11:16:40,11:16:40,8356,22,,,,7143.85,0
639010,11:17:44,11:17:44,2753,23,,,,7511.01,0
639010,11:18:29,11:18:29,2754,24,,,,7782.53,0
639010,11:19:03,11:19:03,10155,25,,,,7987.64,0
639010,11:19:45,11:19:45,2910,26,,,,8253.34,0
639010,11:20:23,11:20:23,2911,27,,,,8452.44,0
639010,11:21:00,11:21:00,2912,28,,,,8654.62,
639010,11:21:36,11:21:36,2769,29,,,,9000.37,0
639010,11:22:00,11:22:00,2770,30,,,,9170.95,0
639010,11:22:19,11:22:19,2771,31,,,,9341.32,0
639010,11:22:43,11:22:43,2772,32,,,,9600.61,0
639010,11:23:01,11:23:01,2773,33,,,,9837.5,0
639010,11:23:18,11:23:18,2774,34,,,,10037.72,0
639010,11:23:32,11:23:32,2775,35,,,,10199.7,0
639010,11:24:07,11:24:07,2776,36,,,,10492.54,0
639010,11:24:33,11:24:33,2777,37,,,,10779.74,0
639010,11:25:08,11:25:08,2778,38,,,,11112.32,0
639010,11:25:31,11:25:31,2779,39,,,,11413.2,0
639010,11:25:50,11:25:50,2780,40,,,,11608.41,0
639010,11:26:08,11:26:08,10635,41,,,,11772.45,0
639010,11:27:31,11:27:31,2914,42,,,,12081.53,0
639010,11:28:00,11:28:00,8089,43,,,,12421.54,
639010,11:28:41,11:28:41,2916,44,,,,12810.64,0
639010,11:29:24,11:29:24,2917,45,,,,13203.01,0
639010,11:30:00,11:30:00,2918,46,,,,13516.22,
639010,11:30:12,11:30:12,5822,47,,1,,13623.5,0
639010,11:30:39,11:30:39,2919,48,,,,13755.83,0
639010,11:31:23,11:31:23,2920,49,,,,14113.03,0
639010,11:31:49,11:31:49,2921,50,,,,14332.53,0
639010,11:32:26,11:32:26,2922,51,,,,14579.49,0
639010,11:33:34,11:33:34,2787,52,,,,15160.66,0
639010,11:34:38,11:34:38,8943,53,,,,15758.45,0
639010,11:35:24,11:35:24,7819,54,,,,16195.96,0
639010,11:36:00,11:36:00,8874,55,,,,16529.22,
639010,11:36:48,11:36:48,10292,56,,,,16964.83,0
639010,11:38:43,11:38:43,10690,57,,,,17598.27,0
639010,11:40:11,11:40:11,10686,58,,,,18549.03,0
639010,11:42:01,11:42:01,5548,59,,,,19912.6,0
639010,11:43:09,11:43:09,5549,60,,,,20711.36,0
639010,11:43:24,11:43:24,9930,61,,,,20894.33,0
639010,11:44:00,11:44:00,9932,62,,,,21332.41,
639010,11:45:00,11:45:00,5815,63,,1,,21978.78,
639080,11:00:00,11:00:00,9528,1,,,1,0,
639080,11:00:40,11:00:40,998,2,,,,318.33,0
639080,11:01:58,11:01:58,2842,3,,,,904.7,0
639080,11:02:37,11:02:37,2843,4,,,,1186.89,0
639080,11:03:06,11:03:06,2844,5,,,,1408.61,0
639080,11:03:56,11:03:56,2845,6,,,,1817.03,0
639080,11:04:29,11:04:29,2846,7,,,,2088.26,0
639080,11:05:03,11:05:03,2847,8,,,,2364.45,0
639080,11:05:24,11:05:24,6648,9,,,,2564.94,0
639080,11:05:45,11:05:45,2848,10,,,,2758.66,0
639080,11:06:08,11:06:08,2849,11,,,,2946.02,0
639080,11:06:47,11:06:47,2850,12,,,,3252.49,0
639080,11:07:13,11:07:13,2851,13,,,,3497.85,0
639080,11:07:35,11:07:35,618,14,,,,3670.66,0
639080,11:09:00,11:09:00,2723,15,,,,4396.37,
639080,11:10:26,11:10:26,2905,16,,,,4888.47,0
639080,11:11:53,11:11:53,2906,17,,,,5357.64,0
639080,11:12:39,11:12:39,2907,18,,,,5641.94,0
639080,11:14:08,11:14:08,1014,19,,,,6131.98,0
639080,11:15:00,11:15:00,1015,20,,,,6410.48,
639080,11:15:38,11:15:38,2908,21,,,,6715.09,0
639080,11:16:40,11:16:40,8356,22,,,,7143.85,0
639080,11:17:44,11:17:44,2753,23,,,,7511.01,0
639080,11:18:29,11:18:29,2754,24,,,,7782.53,0
639080,11:19:03,11:19:03,10155,25,,,,7987.64,0
639080,11:19:45,11:19:45,2910,26,,,,8253.34,0
639080,11:20:23,11:20:23,2911,27,,,,8452.44,0
639080,11:21:00,11:21:00,2912,28,,,,8654.62,
639080,11:21:36,11:21:36,2769,29,,,,9000.37,0
639080,11:22:00,11:22:00,2770,30,,,,9170.95,0
639080,11:22:19,11:22:19,2771,31,,,,9341.32,0
639080,11:22:43,11:22:43,2772,32,,,,9600.61,0
639080,11:23:01,11:23:01,2773,33,,,,9837.5,0
639080,11:23:18,11:23:18,2774,34,,,,10037.72,0
639080,11:23:32,11:23:32,2775,35,,,,10199.7,0
639080,11:24:07,11:24:07,2776,36,,,,10492.54,0
639080,11:24:33,11:24:33,2777,37,,,,10779.74,0
639080,11:25:08,11:25:08,2778,38,,,,11112.32,0
639080,11:25:31,11:25:31,2779,39,,,,11413.2,0
639080,11:25:50,11:25:50,2780,40,,,,11608.41,0
639080,11:26:08,11:26:08,10635,41,,,,11772.45,0
639080,11:27:31,11:27:31,2914,42,,,,12081.53,0
639080,11:28:00,11:28:00,8089,43,,,,12421.54,
639080,11:28:41,11:28:41,2916,44,,,,12810.64,0
639080,11:29:24,11:29:24,2917,45,,,,13203.01,0
639080,11:30:00,11:30:00,2918,46,,,,13516.22,
639080,11:30:12,11:30:12,5822,47,,1,,13623.5,0
639080,11:30:39,11:30:39,2919,48,,,,13755.83,0
639080,11:31:23,11:31:23,2920,49,,,,14113.03,0
639080,11:31:49,11:31:49,2921,50,,,,14332.53,0
639080,11:32:26,11:32:26,2922,51,,,,14579.49,0
639080,11:33:34,11:33:34,2787,52,,,,15160.66,0
639080,11:34:38,11:34:38,8943,53,,,,15758.45,0
639080,11:35:24,11:35:24,7819,54,,,,16195.96,0
639080,11:36:00,11:36:00,8874,55,,,,16529.22,
639080,11:36:48,11:36:48,10292,56,,,,16964.83,0
639080,11:38:43,11:38:43,10690,57,,,,17598.27,0
639080,11:40:11,11:40:11,10686,58,,,,18549.03,0
639080,11:42:01,11:42:01,5548,59,,,,19912.6,0
639080,11:43:09,11:43:09,5549,60,,,,20711.36,0
639080,11:43:24,11:43:24,9930,61,,,,20894.33,0
639080,11:44:00,11:44:00,9932,62,,,,21332.41,
639080,11:45:00,11:45:00,5815,63,,1,,21978.78,
639090,11:00:00,11:00:00,9528,1,,,1,0,
639090,11:00:40,11:00:40,998,2,,,,318.33,0
639090,11:01:58,11:01:58,2842,3,,,,904.7,0
639090,11:02:37,11:02:37,2843,4,,,,1186.89,0
639090,11:03:06,11:03:06,2844,5,,,,1408.61,0
639090,11:03:56,11:03:56,2845,6,,,,1817.03,0
639090,11:04:29,11:04:29,2846,7,,,,2088.26,0
639090,11:05:03,11:05:03,2847,8,,,,2364.45,0
639090,11:05:24,11:05:24,6648,9,,,,2564.94,0
639090,11:05:45,11:05:45,2848,10,,,,2758.66,0
639090,11:06:08,11:06:08,2849,11,,,,2946.02,0
639090,11:06:47,11:06:47,2850,12,,,,3252.49,0
639090,11:07:13,11:07:13,2851,13,,,,3497.85,0
639090,11:07:35,11:07:35,618,14,,,,3670.66,0
639090,11:09:00,11:09:00,2723,15,,,,4396.37,
639090,11:10:26,11:10:26,2905,16,,,,4888.47,0
639090,11:11:53,11:11:53,2906,17,,,,5357.64,0
639090,11:12:39,11:12:39,2907,18,,,,5641.94,0
639090,11:14:08,11:14:08,1014,19,,,,6131.98,0
639090,11:15:00,11:15:00,1015,20,,,,6410.48,
639090,11:15:38,11:15:38,2908,21,,,,6715.09,0
639090,11:16:40,11:16:40,8356,22,,,,7143.85,0
639090,11:17:44,11:17:44,2753,23,,,,7511.01,0
639090,11:18:29,11:18:29,2754,24,,,,7782.53,0
639090,11:19:03,11:19:03,10155,25,,,,7987.64,0
639090,11:19:45,11:19:45,2910,26,,,,8253.34,0
639090,11:20:23,11:20:23,2911,27,,,,8452.44,0
639090,11:21:00,11:21:00,2912,28,,,,8654.62,
639090,11:21:36,11:21:36,2769,29,,,,9000.37,0
639090,11:22:00,11:22:00,2770,30,,,,9170.95,0
639090,11:22:19,11:22:19,2771,31,,,,9341.32,0
639090,11:22:43,11:22:43,2772,32,,,,9600.61,0
639090,11:23:01,11:23:01,2773,33,,,,9837.5,0
639090,11:23:18,11:23:18,2774,34,,,,10037.72,0
639090,11:23:32,11:23:32,2775,35,,,,10199.7,0
639090,11:24:07,11:24:07,2776,36,,,,10492.54,0
639090,11:24:33,11:24:33,2777,37,,,,10779.74,0
639090,11:25:08,11:25:08,2778,38,,,,11112.32,0
639090,11:25:31,11:25:31,2779,39,,,,11413.2,0
639090,11:25:50,11:25:50,2780,40,,,,11608.41,0
639090,11:26:08,11:26:08,10635,41,,,,11772.45,0
639090,11:27:31,11:27:31,2914,42,,,,12081.53,0
639090,11:28:00,11:28:00,8089,43,,,,12421.54,
639090,11:28:41,11:28:41,2916,44,,,,12810.64,0
639090,11:29:24,11:29:24,2917,45,,,,13203.01,0
639090,11:30:00,11:30:00,2918,46,,,,13516.22,
639090,11:30:12,11:30:12,5822,47,,1,,13623.5,0
639090,11:30:39,11:30:39,2919,48,,,,13755.83,0
639090,11:31:23,11:31:23,2920,49,,,,14113.03,0
639090,11:31:49,11:31:49,2921,50,,,,14332.53,0
639090,11:32:26,11:32:26,2922,51,,,,14579.49,0
639090,11:33:34,11:33:34,2787,52,,,,15160.66,0
639090,11:34:38,11:34:38,8943,53,,,,15758.45,0
639090,11:35:24,11:35:24,7819,54,,,,16195.96,0
639090,11:36:00,11:36:00,8874,55,,,,16529.22,
639090,11:36:48,11:36:48,10292,56,,,,16964.83,0
639090,11:38:43,11:38:43,10690,57,,,,17598.27,0
639090,11:40:11,11:40:11,10686,58,,,,18549.03,0
639090,11:42:01,11:42:01,5548,59,,,,19912.6,0
639090,11:43:09,11:43:09,5549,60,,,,20711.36,0
639090,11:43:24,11:43:24,9930,61,,,,20894.33,0
639090,11:44:00,11:44:00,9932,62,,,,21332.41,
639090,11:45:00,11:45:00,5815,63,,1,,21978.78,
6633070,18:32:00,18:32:00,9528,1,,,1,0,
6633070,18:32:40,18:32:40,998,2,,,,318.33,0
6633070,18:33:58,18:33:58,2842,3,,,,904.7,0
6633070,18:34:37,18:34:37,2843,4,,,,1186.89,0
6633070,18:35:06,18:35:06,2844,5,,,,1408.61,0
6633070,18:35:56,18:35:56,2845,6,,,,1817.03,0
6633070,18:36:29,18:36:29,2846,7,,,,2088.26,0
6633070,18:37:03,18:37:03,2847,8,,,,2364.45,0
6633070,18:37:24,18:37:24,6648,9,,,,2564.94,0
6633070,18:37:45,18:37:45,2848,10,,,,2758.66,0
6633070,18:38:08,18:38:08,2849,11,,,,2946.02,0
6633070,18:38:47,18:38:47,2850,12,,,,3252.49,0
6633070,18:39:13,18:39:13,2851,13,,,,3497.85,0
6633070,18:39:35,18:39:35,618,14,,,,3670.66,0
6633070,18:41:00,18:41:00,2723,15,,,,4396.37,
6633070,18:42:26,18:42:26,2905,16,,,,4888.47,0
6633070,18:43:53,18:43:53,2906,17,,,,5357.64,0
6633070,18:44:39,18:44:39,2907,18,,,,5641.94,0
6633070,18:46:08,18:46:08,1014,19,,,,6131.98,0
6633070,18:47:00,18:47:00,1015,20,,,,6410.48,
6633070,18:47:38,18:47:38,2908,21,,,,6715.09,0
6633070,18:48:40,18:48:40,8356,22,,,,7143.85,0
6633070,18:49:44,18:49:44,2753,23,,,,7511.01,0
6633070,18:50:29,18:50:29,2754,24,,,,7782.53,0
6633070,18:51:03,18:51:03,10155,25,,,,7987.64,0
6633070,18:51:45,18:51:45,2910,26,,,,8253.34,0
6633070,18:52:23,18:52:23,2911,27,,,,8452.44,0
6633070,18:53:00,18:53:00,2912,28,,,,8654.62,
6633070,18:53:36,18:53:36,2769,29,,,,9000.37,0
6633070,18:54:00,18:54:00,2770,30,,,,9170.95,0
6633070,18:54:19,18:54:19,2771,31,,,,9341.32,0
6633070,18:54:43,18:54:43,2772,32,,,,9600.61,0
6633070,18:55:01,18:55:01,2773,33,,,,9837.5,0
6633070,18:55:18,18:55:18,2774,34,,,,10037.72,0
6633070,18:55:32,18:55:32,2775,35,,,,10199.7,0
6633070,18:56:07,18:56:07,2776,36,,,,10492.54,0
6633070,18:56:33,18:56:33,2777,37,,,,10779.74,0
6633070,18:57:08,18:57:08,2778,38,,,,11112.32,0
6633070,18:57:31,18:57:31,2779,39,,,,11413.2,0
6633070,18:57:50,18:57:50,2780,40,,,,11608.41,0
6633070,18:58:08,18:58:08,10635,41,,,,11772.45,0
6633070,18:59:31,18:59:31,2914,42,,,,12081.53,0
6633070,19:00:00,19:00:00,8089,43,,,,12421.54,
6633070,19:00:41,19:00:41,2916,44,,,,12810.64,0
6633070,19:01:24,19:01:24,2917,45,,,,13203.01,0
6633070,19:02:00,19:02:00,2918,46,,,,13516.22,
6633070,19:02:12,19:02:12,5822,47,,1,,13623.5,0
6633070,19:02:39,19:02:39,2919,48,,,,13755.83,0
6633070,19:03:23,19:03:23,2920,49,,,,14113.03,0
6633070,19:03:49,19:03:49,2921,50,,,,14332.53,0
6633070,19:04:26,19:04:26,2922,51,,,,14579.49,0
6633070,19:05:34,19:05:34,2787,52,,,,15160.66,0
6633070,19:06:38,19:06:38,8943,53,,,,15758.45,0
6633070,19:07:24,19:07:24,7819,54,,,,16195.96,0
6633070,19:08:00,19:08:00,8874,55,,,,16529.22,
6633070,19:08:48,19:08:48,10292,56,,,,16964.83,0
6633070,19:10:43,19:10:43,10690,57,,,,17598.27,0
6633070,19:12:11,19:12:11,10686,58,,,,18549.03,0
6633070,19:14:01,19:14:01,5548,59,,,,19912.6,0
6633070,19:15:09,19:15:09,5549,60,,,,20711.36,0
6633070,19:15:24,19:15:24,9930,61,,,,20894.33,0
6633070,19:16:00,19:16:00,9932,62,,,,21332.41,
6633070,19:17:00,19:17:00,5815,63,,1,,21978.78,
6677010,12:00:00,12:00:00,9528,1,,,1,0,
6677010,12:00:40,12:00:40,998,2,,,,318.33,0
6677010,12:01:58,12:01:58,2842,3,,,,904.7,0
6677010,12:02:37,12:02:37,2843,4,,,,1186.89,0
6677010,12:03:06,12:03:06,2844,5,,,,1408.61,0
6677010,12:03:56,12:03:56,2845,6,,,,1817.03,0
6677010,12:04:29,12:04:29,2846,7,,,,2088.26,0
6677010,12:05:03,12:05:03,2847,8,,,,2364.45,0
6677010,12:05:24,12:05:24,6648,9,,,,2564.94,0
6677010,12:05:45,12:05:45,2848,10,,,,2758.66,0
6677010,12:06:08,12:06:08,2849,11,,,,2946.02,0
6677010,12:06:47,12:06:47,2850,12,,,,3252.49,0
6677010,12:07:13,12:07:13,2851,13,,,,3497.85,0
6677010,12:07:35,12:07:35,618,14,,,,3670.66,0
6677010,12:09:00,12:09:00,2723,15,,,,4396.37,
6677010,12:10:26,12:10:26,2905,16,,,,4888.47,0
6677010,12:11:53,12:11:53,2906,17,,,,5357.64,0
6677010,12:12:39,12:12:39,2907,18,,,,5641.94,0
6677010,12:14:08,12:14:08,1014,19,,,,6131.98,0
6677010,12:15:00,12:15:00,1015,20,,,,6410.48,
6677010,12:15:38,12:15:38,2908,21,,,,6715.09,0
6677010,12:16:40,12:16:40,8356,22,,,,7143.85,0
6677010,12:17:44,12:17:44,2753,23,,,,7511.01,0
6677010,12:18:29,12:18:29,2754,24,,,,7782.53,0
6677010,12:19:03,12:19:03,10155,25,,,,7987.64,0
6677010,12:19:45,12:19:45,2910,26,,,,8253.34,0
6677010,12:20:23,12:20:23,2911,27,,,,8452.44,0
6677010,12:21:00,12:21:00,2912,28,,,,8654.62,
6677010,12:21:41,12:21:41,2769,29,,,,9000.37,0
6677010,12:22:08,12:22:08,2770,30,,,,9170.95,0
6677010,12:22:30,12:22:30,2771,31,,,,9341.32,0
6677010,12:22:58,12:22:58,2772,32,,,,9600.61,0
6677010,12:23:18,12:23:18,2773,33,,,,9837.5,0
6677010,12:23:38,12:23:38,2774,34,,,,10037.72,0
6677010,12:23:54,12:23:54,2775,35,,,,10199.7,0
6677010,12:24:33,12:24:33,2776,36,,,,10492.54,0
6677010,12:25:04,12:25:04,2777,37,,,,10779.74,0
6677010,12:25:43,12:25:43,2778,38,,,,11112.32,0
6677010,12:26:10,12:26:10,2779,39,,,,11413.2,0
6677010,12:26:32,12:26:32,2780,40,,,,11608.41,0
6677010,12:26:52,12:26:52,10635,41,,,,11772.45,0
6677010,12:28:27,12:28:27,2914,42,,,,12081.53,0
6677010,12:29:00,12:29:00,8089,43,,,,12421.54,
6677010,12:29:41,12:29:41,2916,44,,,,12810.64,0
6677010,12:30:24,12:30:24,2917,45,,,,13203.01,0
6677010,12:31:00,12:31:00,2918,46,,,,13516.22,
6677010,12:31:12,12:31:12,5822,47,,1,,13623.5,0
6677010,12:31:39,12:31:39,2919,48,,,,13755.83,0
6677010,12:32:23,12:32:23,2920,49,,,,14113.03,0
6677010,12:32:49,12:32:49,2921,50,,,,14332.53,0
6677010,12:33:26,12:33:26,2922,51,,,,14579.49,0
6677010,12:34:34,12:34:34,2787,52,,,,15160.66,0
6677010,12:35:38,12:35:38,8943,53,,,,15758.45,0
6677010,12:36:24,12:36:24,7819,54,,,,16195.96,0
6677010,12:37:00,12:37:00,8874,55,,,,16529.22,
6677010,12:37:48,12:37:48,10292,56,,,,16964.83,0
6677010,12:39:43,12:39:43,10690,57,,,,17598.27,0
6677010,12:41:11,12:41:11,10686,58,,,,18549.03,0
6677010,12:43:01,12:43:01,5548,59,,,,19912.6,0
6677010,12:44:09,12:44:09,5549,60,,,,20711.36,0
6677010,12:44:24,12:44:24,9930,61,,,,20894.33,0
6677010,12:45:00,12:45:00,9932,62,,,,21332.41,
6677010,12:46:00,12:46:00,5815,63,,1,,21978.78,
6677080,12:00:00,12:00:00,9528,1,,,1,0,
6677080,12:00:40,12:00:40,998,2,,,,318.33,0
6677080,12:01:58,12:01:58,2842,3,,,,904.7,0
6677080,12:02:37,12:02:37,2843,4,,,,1186.89,0
6677080,12:03:06,12:03:06,2844,5,,,,1408.61,0
6677080,12:03:56,12:03:56,2845,6,,,,1817.03,0
6677080,12:04:29,12:04:29,2846,7,,,,2088.26,0
6677080,12:05:03,12:05:03,2847,8,,,,2364.45,0
6677080,12:05:24,12:05:24,6648,9,,,,2564.94,0
6677080,12:05:45,12:05:45,2848,10,,,,2758.66,0
6677080,12:06:08,12:06:08,2849,11,,,,2946.02,0
6677080,12:06:47,12:06:47,2850,12,,,,3252.49,0
6677080,12:07:13,12:07:13,2851,13,,,,3497.85,0
6677080,12:07:35,12:07:35,618,14,,,,3670.66,0
6677080,12:09:00,12:09:00,2723,15,,,,4396.37,
6677080,12:10:26,12:10:26,2905,16,,,,4888.47,0
6677080,12:11:53,12:11:53,2906,17,,,,5357.64,0
6677080,12:12:39,12:12:39,2907,18,,,,5641.94,0
6677080,12:14:08,12:14:08,1014,19,,,,6131.98,0
6677080,12:15:00,12:15:00,1015,20,,,,6410.48,
6677080,12:15:38,12:15:38,2908,21,,,,6715.09,0
6677080,12:16:40,12:16:40,8356,22,,,,7143.85,0
6677080,12:17:44,12:17:44,2753,23,,,,7511.01,0
6677080,12:18:29,12:18:29,2754,24,,,,7782.53,0
6677080,12:19:03,12:19:03,10155,25,,,,7987.64,0
6677080,12:19:45,12:19:45,2910,26,,,,8253.34,0
6677080,12:20:23,12:20:23,2911,27,,,,8452.44,0
6677080,12:21:00,12:21:00,2912,28,,,,8654.62,
6677080,12:21:41,12:21:41,2769,29,,,,9000.37,0
6677080,12:22:08,12:22:08,2770,30,,,,9170.95,0
6677080,12:22:30,12:22:30,2771,31,,,,9341.32,0
6677080,12:22:58,12:22:58,2772,32,,,,9600.61,0
6677080,12:23:18,12:23:18,2773,33,,,,9837.5,0
6677080,12:23:38,12:23:38,2774,34,,,,10037.72,0
6677080,12:23:54,12:23:54,2775,35,,,,10199.7,0
6677080,12:24:33,12:24:33,2776,36,,,,10492.54,0
6677080,12:25:04,12:25:04,2777,37,,,,10779.74,0
6677080,12:25:43,12:25:43,2778,38,,,,11112.32,0
6677080,12:26:10,12:26:10,2779,39,,,,11413.2,0
6677080,12:26:32,12:26:32,2780,40,,,,11608.41,0
6677080,12:26:52,12:26:52,10635,41,,,,11772.45,0
6677080,12:28:27,12:28:27,2914,42,,,,12081.53,0
6677080,12:29:00,12:29:00,8089,43,,,,12421.54,
6677080,12:29:41,12:29:41,2916,44,,,,12810.64,0
6677080,12:30:24,12:30:24,2917,45,,,,13203.01,0
6677080,12:31:00,12:31:00,2918,46,,,,13516.22,
6677080,12:31:12,12:31:12,5822,47,,1,,13623.5,0
6677080,12:31:39,12:31:39,2919,48,,,,13755.83,0
6677080,12:32:23,12:32:23,2920,49,,,,14113.03,0
6677080,12:32:49,12:32:49,2921,50,,,,14332.53,0
6677080,12:33:26,12:33:26,2922,51,,,,14579.49,0
6677080,12:34:34,12:34:34,2787,52,,,,15160.66,0
6677080,12:35:38,12:35:38,8943,53,,,,15758.45,0
6677080,12:36:24,12:36:24,7819,54,,,,16195.96,0
6677080,12:37:00,12:37:00,8874,55,,,,16529.22,
6677080,12:37:48,12:37:48,10292,56,,,,16964.83,0
6677080,12:39:43,12:39:43,10690,57,,,,17598.27,0
6677080,12:41:11,12:41:11,10686,58,,,,18549.03,0
6677080,12:43:01,12:43:01,5548,59,,,,19912.6,0
6677080,12:44:09,12:44:09,5549,60,,,,20711.36,0
6677080,12:44:24,12:44:24,9930,61,,,,20894.33,0
6677080,12:45:00,12:45:00,9932,62,,,,21332.41,
6677080,12:46:00,12:46:00,5815,63,,1,,21978.78,
6677090,12:00:00,12:00:00,9528,1,,,1,0,
6677090,12:00:40,12:00:40,998,2,,,,318.33,0
6677090,12:01:58,12:01:58,2842,3,,,,904.7,0
6677090,12:02:37,12:02:37,2843,4,,,,1186.89,0
6677090,12:03:06,12:03:06,2844,5,,,,1408.61,0
6677090,12:03:56,12:03:56,2845,6,,,,1817.03,0
6677090,12:04:29,12:04:29,2846,7,,,,2088.26,0
6677090,12:05:03,12:05:03,2847,8,,,,2364.45,0
6677090,12:05:24,12:05:24,6648,9,,,,2564.94,0
6677090,12:05:45,12:05:45,2848,10,,,,2758.66,0
6677090,12:06:08,12:06:08,2849,11,,,,2946.02,0
6677090,12:06:47,12:06:47,2850,12,,,,3252.49,0
6677090,12:07:13,12:07:13,2851,13,,,,3497.85,0
6677090,12:07:35,12:07:35,618,14,,,,3670.66,0
6677090,12:09:00,12:09:00,2723,15,,,,4396.37,
6677090,12:10:26,12:10:26,2905,16,,,,4888.47,0
6677090,12:11:53,12:11:53,2906,17,,,,5357.64,0
6677090,12:12:39,12:12:39,2907,18,,,,5641.94,0
6677090,12:14:08,12:14:08,1014,19,,,,6131.98,0
6677090,12:15:00,12:15:00,1015,20,,,,6410.48,
6677090,12:15:38,12:15:38,2908,21,,,,6715.09,0
6677090,12:16:40,12:16:40,8356,22,,,,7143.85,0
6677090,12:17:44,12:17:44,2753,23,,,,7511.01,0
6677090,12:18:29,12:18:29,2754,24,,,,7782.53,0
6677090,12:19:03,12:19:03,10155,25,,,,7987.64,0
6677090,12:19:45,12:19:45,2910,26,,,,8253.34,0
6677090,12:20:23,12:20:23,2911,27,,,,8452.44,0
6677090,12:21:00,12:21:00,2912,28,,,,8654.62,
6677090,12:21:41,12:21:41,2769,29,,,,9000.37,0
6677090,12:22:08,12:22:08,2770,30,,,,9170.95,0
6677090,12:22:30,12:22:30,2771,31,,,,9341.32,0
6677090,12:22:58,12:22:58,2772,32,,,,9600.61,0
6677090,12:23:18,12:23:18,2773,33,,,,9837.5,0
6677090,12:23:38,12:23:38,2774,34,,,,10037.72,0
6677090,12:23:54,12:23:54,2775,35,,,,10199.7,0
6677090,12:24:33,12:24:33,2776,36,,,,10492.54,0
6677090,12:25:04,12:25:04,2777,37,,,,10779.74,0
6677090,12:25:43,12:25:43,2778,38,,,,11112.32,0
6677090,12:26:10,12:26:10,2779,39,,,,11413.2,0
6677090,12:26:32,12:26:32,2780,40,,,,11608.41,0
6677090,12:26:52,12:26:52,10635,41,,,,11772.45,0
6677090,12:28:27,12:28:27,2914,42,,,,12081.53,0
6677090,12:29:00,12:29:00,8089,43,,,,12421.54,
6677090,12:29:41,12:29:41,2916,44,,,,12810.64,0
6677090,12:30:24,12:30:24,2917,45,,,,13203.01,0
6677090,12:31:00,12:31:00,2918,46,,,,13516.22,
6677090,12:31:12,12:31:12,5822,47,,1,,13623.5,0
6677090,12:31:39,12:31:39,2919,48,,,,13755.83,0
6677090,12:32:23,12:32:23,2920,49,,,,14113.03,0
6677090,12:32:49,12:32:49,2921,50,,,,14332.53,0
6677090,12:33:26,12:33:26,2922,51,,,,14579.49,0
6677090,12:34:34,12:34:34,2787,52,,,,15160.66,0
6677090,12:35:38,12:35:38,8943,53,,,,15758.45,0
6677090,12:36:24,12:36:24,7819,54,,,,16195.96,0
6677090,12:37:00,12:37:00,8874,55,,,,16529.22,
6677090,12:37:48,12:37:48,10292,56,,,,16964.83,0
6677090,12:39:43,12:39:43,10690,57,,,,17598.27,0
6677090,12:41:11,12:41:11,10686,58,,,,18549.03,0
6677090,12:43:01,12:43:01,5548,59,,,,19912.6,0
6677090,12:44:09,12:44:09,5549,60,,,,20711.36,0
6677090,12:44:24,12:44:24,9930,61,,,,20894.33,0
6677090,12:45:00,12:45:00,9932,62,,,,21332.41,
6677090,12:46:00,12:46:00,5815,63,,1,,21978.78,
6722020,08:41:00,08:41:00,9528,1,,,1,0,
6722020,08:41:40,08:41:40,998,2,,,,318.33,0
6722020,08:42:58,08:42:58,2842,3,,,,904.7,0
6722020,08:43:37,08:43:37,2843,4,,,,1186.89,0
6722020,08:44:06,08:44:06,2844,5,,,,1408.61,0
6722020,08:44:56,08:44:56,2845,6,,,,1817.03,0
6722020,08:45:29,08:45:29,2846,7,,,,2088.26,0
6722020,08:46:03,08:46:03,2847,8,,,,2364.45,0
6722020,08:46:24,08:46:24,6648,9,,,,2564.94,0
6722020,08:46:45,08:46:45,2848,10,,,,2758.66,0
6722020,08:47:08,08:47:08,2849,11,,,,2946.02,0
6722020,08:47:47,08:47:47,2850,12,,,,3252.49,0
6722020,08:48:13,08:48:13,2851,13,,,,3497.85,0
6722020,08:48:35,08:48:35,618,14,,,,3670.66,0
6722020,08:50:00,08:50:00,2723,15,,,,4396.37,
6722020,08:50:57,08:50:57,2905,16,,,,4888.47,0
6722020,08:51:55,08:51:55,2906,17,,,,5357.64,0
6722020,08:52:26,08:52:26,2907,18,,,,5641.94,0
6722020,08:53:25,08:53:25,1014,19,,,,6131.98,0
6722020,08:54:00,08:54:00,1015,20,,,,6410.48,
6722020,08:54:38,08:54:38,2908,21,,,,6715.09,0
6722020,08:55:40,08:55:40,8356,22,,,,7143.85,0
6722020,08:56:44,08:56:44,2753,23,,,,7511.01,0
6722020,08:57:29,08:57:29,2754,24,,,,7782.53,0
6722020,08:58:03,08:58:03,10155,25,,,,7987.64,0
6722020,08:58:45,08:58:45,2910,26,,,,8253.34,0
6722020,08:59:23,08:59:23,2911,27,,,,8452.44,0
6722020,09:00:00,09:00:00,2912,28,,,,8654.62,
6722020,09:00:31,09:00:31,2769,29,,,,9000.37,0
6722020,09:00:51,09:00:51,2770,30,,,,9170.95,0
6722020,09:01:07,09:01:07,2771,31,,,,9341.32,0
6722020,09:01:28,09:01:28,2772,32,,,,9600.61,0
6722020,09:01:43,09:01:43,2773,33,,,,9837.5,0
6722020,09:01:58,09:01:58,2774,34,,,,10037.72,0
6722020,09:02:10,09:02:10,2775,35,,,,10199.7,0
6722020,09:02:40,09:02:40,2776,36,,,,10492.54,0
6722020,09:03:03,09:03:03,2777,37,,,,10779.74,0
6722020,09:03:32,09:03:32,2778,38,,,,11112.32,0
6722020,09:03:52,09:03:52,2779,39,,,,11413.2,0
6722020,09:04:09,09:04:09,2780,40,,,,11608.41,0
6722020,09:04:24,09:04:24,10635,41,,,,11772.45,0
6722020,09:05:35,09:05:35,2914,42,,,,12081.53,0
6722020,09:06:00,09:06:00,8089,43,,,,12421.54,
6722020,09:07:02,09:07:02,2916,44,,,,12810.64,0
6722020,09:08:07,09:08:07,2917,45,,,,13203.01,0
6722020,09:09:00,09:09:00,2918,46,,,,13516.22,
6722020,09:09:12,09:09:12,5822,47,,1,,13623.5,0
6722020,09:09:39,09:09:39,2919,48,,,,13755.83,0
6722020,09:10:23,09:10:23,2920,49,,,,14113.03,0
6722020,09:10:49,09:10:49,2921,50,,,,14332.53,0
6722020,09:11:26,09:11:26,2922,51,,,,14579.49,0
6722020,09:12:34,09:12:34,2787,52,,,,15160.66,0
6722020,09:13:38,09:13:38,8943,53,,,,15758.45,0
6722020,09:14:24,09:14:24,7819,54,,,,16195.96,0
6722020,09:15:00,09:15:00,8874,55,,,,16529.22,
6722020,09:16:06,09:16:06,10292,56,,,,16964.83,0
6722020,09:18:45,09:18:45,10690,57,,,,17598.27,0
6722020,09:20:46,09:20:46,10686,58,,,,18549.03,0
6722020,09:23:17,09:23:17,5548,59,,,,19912.6,0
6722020,09:24:50,09:24:50,5549,60,,,,20711.36,0
6722020,09:25:11,09:25:11,9930,61,,,,20894.33,0
6722020,09:26:00,09:26:00,9932,62,,,,21332.41,
6722020,09:27:00,09:27:00,5815,63,,1,,21978.78,
6722030,08:41:00,08:41:00,9528,1,,,1,0,
6722030,08:41:40,08:41:40,998,2,,,,318.33,0
6722030,08:42:58,08:42:58,2842,3,,,,904.7,0
6722030,08:43:37,08:43:37,2843,4,,,,1186.89,0
6722030,08:44:06,08:44:06,2844,5,,,,1408.61,0
6722030,08:44:56,08:44:56,2845,6,,,,1817.03,0
6722030,08:45:29,08:45:29,2846,7,,,,2088.26,0
6722030,08:46:03,08:46:03,2847,8,,,,2364.45,0
6722030,08:46:24,08:46:24,6648,9,,,,2564.94,0
6722030,08:46:45,08:46:45,2848,10,,,,2758.66,0
6722030,08:47:08,08:47:08,2849,11,,,,2946.02,0
6722030,08:47:47,08:47:47,2850,12,,,,3252.49,0
6722030,08:48:13,08:48:13,2851,13,,,,3497.85,0
6722030,08:48:35,08:48:35,618,14,,,,3670.66,0
6722030,08:50:00,08:50:00,2723,15,,,,4396.37,
6722030,08:50:57,08:50:57,2905,16,,,,4888.47,0
6722030,08:51:55,08:51:55,2906,17,,,,5357.64,0
6722030,08:52:26,08:52:26,2907,18,,,,5641.94,0
6722030,08:53:25,08:53:25,1014,19,,,,6131.98,0
6722030,08:54:00,08:54:00,1015,20,,,,6410.48,
6722030,08:54:38,08:54:38,2908,21,,,,6715.09,0
6722030,08:55:40,08:55:40,8356,22,,,,7143.85,0
6722030,08:56:44,08:56:44,2753,23,,,,7511.01,0
6722030,08:57:29,08:57:29,2754,24,,,,7782.53,0
6722030,08:58:03,08:58:03,10155,25,,,,7987.64,0
6722030,08:58:45,08:58:45,2910,26,,,,8253.34,0
6722030,08:59:23,08:59:23,2911,27,,,,8452.44,0
6722030,09:00:00,09:00:00,2912,28,,,,8654.62,
6722030,09:00:31,09:00:31,2769,29,,,,9000.37,0
6722030,09:00:51,09:00:51,2770,30,,,,9170.95,0
6722030,09:01:07,09:01:07,2771,31,,,,9341.32,0
6722030,09:01:28,09:01:28,2772,32,,,,9600.61,0
6722030,09:01:43,09:01:43,2773,33,,,,9837.5,0
6722030,09:01:58,09:01:58,2774,34,,,,10037.72,0
6722030,09:02:10,09:02:10,2775,35,,,,10199.7,0
6722030,09:02:40,09:02:40,2776,36,,,,10492.54,0
6722030,09:03:03,09:03:03,2777,37,,,,10779.74,0
6722030,09:03:32,09:03:32,2778,38,,,,11112.32,0
6722030,09:03:52,09:03:52,2779,39,,,,11413.2,0
6722030,09:04:09,09:04:09,2780,40,,,,11608.41,0
6722030,09:04:24,09:04:24,10635,41,,,,11772.45,0
6722030,09:05:35,09:05:35,2914,42,,,,12081.53,0
6722030,09:06:00,09:06:00,8089,43,,,,12421.54,
6722030,09:07:02,09:07:02,2916,44,,,,12810.64,0
6722030,09:08:07,09:08:07,2917,45,,,,13203.01,0
6722030,09:09:00,09:09:00,2918,46,,,,13516.22,
6722030,09:09:12,09:09:12,5822,47,,1,,13623.5,0
6722030,09:09:39,09:09:39,2919,48,,,,13755.83,0
6722030,09:10:23,09:10:23,2920,49,,,,14113.03,0
6722030,09:10:49,09:10:49,2921,50,,,,14332.53,0
6722030,09:11:26,09:11:26,2922,51,,,,14579.49,0
6722030,09:12:34,09:12:34,2787,52,,,,15160.66,0
6722030,09:13:38,09:13:38,8943,53,,,,15758.45,0
6722030,09:14:24,09:14:24,7819,54,,,,16195.96,0
6722030,09:15:00,09:15:00,8874,55,,,,16529.22,
6722030,09:16:06,09:16:06,10292,56,,,,16964.83,0
6722030,09:18:45,09:18:45,10690,57,,,,17598.27,0
6722030,09:20:46,09:20:46,10686,58,,,,18549.03,0
6722030,09:23:17,09:23:17,5548,59,,,,19912.6,0
6722030,09:24:50,09:24:50,5549,60,,,,20711.36,0
6722030,09:25:11,09:25:11,9930,61,,,,20894.33,0
6722030,09:26:00,09:26:00,9932,62,,,,21332.41,
6722030,09:27:00,09:27:00,5815,63,,1,,21978.78,
6722040,08:41:00,08:41:00,9528,1,,,1,0,
6722040,08:41:40,08:41:40,998,2,,,,318.33,0
6722040,08:42:58,08:42:58,2842,3,,,,904.7,0
6722040,08:43:37,08:43:37,2843,4,,,,1186.89,0
6722040,08:44:06,08:44:06,2844,5,,,,1408.61,0
6722040,08:44:56,08:44:56,2845,6,,,,1817.03,0
6722040,08:45:29,08:45:29,2846,7,,,,2088.26,0
6722040,08:46:03,08:46:03,2847,8,,,,2364.45,0
6722040,08:46:24,08:46:24,6648,9,,,,2564.94,0
6722040,08:46:45,08:46:45,2848,10,,,,2758.66,0
6722040,08:47:08,08:47:08,2849,11,,,,2946.02,0
6722040,08:47:47,08:47:47,2850,12,,,,3252.49,0
6722040,08:48:13,08:48:13,2851,13,,,,3497.85,0
6722040,08:48:35,08:48:35,618,14,,,,3670.66,0
6722040,08:50:00,08:50:00,2723,15,,,,4396.37,
6722040,08:50:57,08:50:57,2905,16,,,,4888.47,0
6722040,08:51:55,08:51:55,2906,17,,,,5357.64,0
6722040,08:52:26,08:52:26,2907,18,,,,5641.94,0
6722040,08:53:25,08:53:25,1014,19,,,,6131.98,0
6722040,08:54:00,08:54:00,1015,20,,,,6410.48,
6722040,08:54:38,08:54:38,2908,21,,,,6715.09,0
6722040,08:55:40,08:55:40,8356,22,,,,7143.85,0
6722040,08:56:44,08:56:44,2753,23,,,,7511.01,0
6722040,08:57:29,08:57:29,2754,24,,,,7782.53,0
6722040,08:58:03,08:58:03,10155,25,,,,7987.64,0
6722040,08:58:45,08:58:45,2910,26,,,,8253.34,0
6722040,08:59:23,08:59:23,2911,27,,,,8452.44,0
6722040,09:00:00,09:00:00,2912,28,,,,8654.62,
6722040,09:00:31,09:00:31,2769,29,,,,9000.37,0
6722040,09:00:51,09:00:51,2770,30,,,,9170.95,0
6722040,09:01:07,09:01:07,2771,31,,,,9341.32,0
6722040,09:01:28,09:01:28,2772,32,,,,9600.61,0
6722040,09:01:43,09:01:43,2773,33,,,,9837.5,0
6722040,09:01:58,09:01:58,2774,34,,,,10037.72,0
6722040,09:02:10,09:02:10,2775,35,,,,10199.7,0
6722040,09:02:40,09:02:40,2776,36,,,,10492.54,0
6722040,09:03:03,09:03:03,2777,37,,,,10779.74,0
6722040,09:03:32,09:03:32,2778,38,,,,11112.32,0
6722040,09:03:52,09:03:52,2779,39,,,,11413.2,0
6722040,09:04:09,09:04:09,2780,40,,,,11608.41,0
6722040,09:04:24,09:04:24,10635,41,,,,11772.45,0
6722040,09:05:35,09:05:35,2914,42,,,,12081.53,0
6722040,09:06:00,09:06:00,8089,43,,,,12421.54,
6722040,09:07:02,09:07:02,2916,44,,,,12810.64,0
6722040,09:08:07,09:08:07,2917,45,,,,13203.01,0
6722040,09:09:00,09:09:00,2918,46,,,,13516.22,
6722040,09:09:12,09:09:12,5822,47,,1,,13623.5,0
6722040,09:09:39,09:09:39,2919,48,,,,13755.83,0
6722040,09:10:23,09:10:23,2920,49,,,,14113.03,0
6722040,09:10:49,09:10:49,2921,50,,,,14332.53,0
6722040,09:11:26,09:11:26,2922,51,,,,14579.49,0
6722040,09:12:34,09:12:34,2787,52,,,,15160.66,0
6722040,09:13:38,09:13:38,8943,53,,,,15758.45,0
6722040,09:14:24,09:14:24,7819,54,,,,16195.96,0
6722040,09:15:00,09:15:00,8874,55,,,,16529.22,
6722040,09:16:06,09:16:06,10292,56,,,,16964.83,0
6722040,09:18:45,09:18:45,10690,57,,,,17598.27,0
6722040,09:20:46,09:20:46,10686,58,,,,18549.03,0
6722040,09:23:17,09:23:17,5548,59,,,,19912.6,0
6722040,09:24:50,09:24:50,5549,60,,,,20711.36,0
6722040,09:25:11,09:25:11,9930,61,,,,20894.33,0
6722040,09:26:00,09:26:00,9932,62,,,,21332.41,
6722040,09:27:00,09:27:00,5815,63,,1,,21978.78,
6722050,08:41:00,08:41:00,9528,1,,,1,0,
6722050,08:41:40,08:41:40,998,2,,,,318.33,0
6722050,08:42:58,08:42:58,2842,3,,,,904.7,0
6722050,08:43:37,08:43:37,2843,4,,,,1186.89,0
6722050,08:44:06,08:44:06,2844,5,,,,1408.61,0
6722050,08:44:56,08:44:56,2845,6,,,,1817.03,0
6722050,08:45:29,08:45:29,2846,7,,,,2088.26,0
6722050,08:46:03,08:46:03,2847,8,,,,2364.45,0
6722050,08:46:24,08:46:24,6648,9,,,,2564.94,0
6722050,08:46:45,08:46:45,2848,10,,,,2758.66,0
6722050,08:47:08,08:47:08,2849,11,,,,2946.02,0
6722050,08:47:47,08:47:47,2850,12,,,,3252.49,0
6722050,08:48:13,08:48:13,2851,13,,,,3497.85,0
6722050,08:48:35,08:48:35,618,14,,,,3670.66,0
6722050,08:50:00,08:50:00,2723,15,,,,4396.37,
6722050,08:50:57,08:50:57,2905,16,,,,4888.47,0
6722050,08:51:55,08:51:55,2906,17,,,,5357.64,0
6722050,08:52:26,08:52:26,2907,18,,,,5641.94,0
6722050,08:53:25,08:53:25,1014,19,,,,6131.98,0
6722050,08:54:00,08:54:00,1015,20,,,,6410.48,
6722050,08:54:38,08:54:38,2908,21,,,,6715.09,0
6722050,08:55:40,08:55:40,8356,22,,,,7143.85,0
6722050,08:56:44,08:56:44,2753,23,,,,7511.01,0
6722050,08:57:29,08:57:29,2754,24,,,,7782.53,0
6722050,08:58:03,08:58:03,10155,25,,,,7987.64,0
6722050,08:58:45,08:58:45,2910,26,,,,8253.34,0
6722050,08:59:23,08:59:23,2911,27,,,,8452.44,0
6722050,09:00:00,09:00:00,2912,28,,,,8654.62,
6722050,09:00:31,09:00:31,2769,29,,,,9000.37,0
6722050,09:00:51,09:00:51,2770,30,,,,9170.95,0
6722050,09:01:07,09:01:07,2771,31,,,,9341.32,0
6722050,09:01:28,09:01:28,2772,32,,,,9600.61,0
6722050,09:01:43,09:01:43,2773,33,,,,9837.5,0
6722050,09:01:58,09:01:58,2774,34,,,,10037.72,0
6722050,09:02:10,09:02:10,2775,35,,,,10199.7,0
6722050,09:02:40,09:02:40,2776,36,,,,10492.54,0
6722050,09:03:03,09:03:03,2777,37,,,,10779.74,0
6722050,09:03:32,09:03:32,2778,38,,,,11112.32,0
6722050,09:03:52,09:03:52,2779,39,,,,11413.2,0
6722050,09:04:09,09:04:09,2780,40,,,,11608.41,0
6722050,09:04:24,09:04:24,10635,41,,,,11772.45,0
6722050,09:05:35,09:05:35,2914,42,,,,12081.53,0
6722050,09:06:00,09:06:00,8089,43,,,,12421.54,
6722050,09:07:02,09:07:02,2916,44,,,,12810.64,0
6722050,09:08:07,09:08:07,2917,45,,,,13203.01,0
6722050,09:09:00,09:09:00,2918,46,,,,13516.22,
6722050,09:09:12,09:09:12,5822,47,,1,,13623.5,0
6722050,09:09:39,09:09:39,2919,48,,,,13755.83,0
6722050,09:10:23,09:10:23,2920,49,,,,14113.03,0
6722050,09:10:49,09:10:49,2921,50,,,,14332.53,0
6722050,09:11:26,09:11:26,2922,51,,,,14579.49,0
6722050,09:12:34,09:12:34,2787,52,,,,15160.66,0
6722050,09:13:38,09:13:38,8943,53,,,,15758.45,0
6722050,09:14:24,09:14:24,7819,54,,,,16195.96,0
6722050,09:15:00,09:15:00,8874,55,,,,16529.22,
6722050,09:16:06,09:16:06,10292,56,,,,16964.83,0
6722050,09:18:45,09:18:45,10690,57,,,,17598.27,0
6722050,09:20:46,09:20:46,10686,58,,,,18549.03,0
6722050,09:23:17,09:23:17,5548,59,,,,19912.6,0
6722050,09:24:50,09:24:50,5549,60,,,,20711.36,0
6722050,09:25:11,09:25:11,9930,61,,,,20894.33,0
6722050,09:26:00,09:26:00,9932,62,,,,21332.41,
6722050,09:27:00,09:27:00,5815,63,,1,,21978.78,
6722060,08:41:00,08:41:00,9528,1,,,1,0,
6722060,08:41:40,08:41:40,998,2,,,,318.33,0
6722060,08:42:58,08:42:58,2842,3,,,,904.7,0
6722060,08:43:37,08:43:37,2843,4,,,,1186.89,0
6722060,08:44:06,08:44:06,2844,5,,,,1408.61,0
6722060,08:44:56,08:44:56,2845,6,,,,1817.03,0
6722060,08:45:29,08:45:29,2846,7,,,,2088.26,0
6722060,08:46:03,08:46:03,2847,8,,,,2364.45,0
6722060,08:46:24,08:46:24,6648,9,,,,2564.94,0
6722060,08:46:45,08:46:45,2848,10,,,,2758.66,0
6722060,08:47:08,08:47:08,2849,11,,,,2946.02,0
6722060,08:47:47,08:47:47,2850,12,,,,3252.49,0
6722060,08:48:13,08:48:13,2851,13,,,,3497.85,0
6722060,08:48:35,08:48:35,618,14,,,,3670.66,0
6722060,08:50:00,08:50:00,2723,15,,,,4396.37,
6722060,08:50:57,08:50:57,2905,16,,,,4888.47,0
6722060,08:51:55,08:51:55,2906,17,,,,5357.64,0
6722060,08:52:26,08:52:26,2907,18,,,,5641.94,0
6722060,08:53:25,08:53:25,1014,19,,,,6131.98,0
6722060,08:54:00,08:54:00,1015,20,,,,6410.48,
6722060,08:54:38,08:54:38,2908,21,,,,6715.09,0
6722060,08:55:40,08:55:40,8356,22,,,,7143.85,0
6722060,08:56:44,08:56:44,2753,23,,,,7511.01,0
6722060,08:57:29,08:57:29,2754,24,,,,7782.53,0
6722060,08:58:03,08:58:03,10155,25,,,,7987.64,0
6722060,08:58:45,08:58:45,2910,26,,,,8253.34,0
6722060,08:59:23,08:59:23,2911,27,,,,8452.44,0
6722060,09:00:00,09:00:00,2912,28,,,,8654.62,
6722060,09:00:31,09:00:31,2769,29,,,,9000.37,0
6722060,09:00:51,09:00:51,2770,30,,,,9170.95,0
6722060,09:01:07,09:01:07,2771,31,,,,9341.32,0
6722060,09:01:28,09:01:28,2772,32,,,,9600.61,0
6722060,09:01:43,09:01:43,2773,33,,,,9837.5,0
6722060,09:01:58,09:01:58,2774,34,,,,10037.72,0
6722060,09:02:10,09:02:10,2775,35,,,,10199.7,0
6722060,09:02:40,09:02:40,2776,36,,,,10492.54,0
6722060,09:03:03,09:03:03,2777,37,,,,10779.74,0
6722060,09:03:32,09:03:32,2778,38,,,,11112.32,0
6722060,09:03:52,09:03:52,2779,39,,,,11413.2,0
6722060,09:04:09,09:04:09,2780,40,,,,11608.41,0
6722060,09:04:24,09:04:24,10635,41,,,,11772.45,0
6722060,09:05:35,09:05:35,2914,42,,,,12081.53,0
6722060,09:06:00,09:06:00,8089,43,,,,12421.54,
6722060,09:07:02,09:07:02,2916,44,,,,12810.64,0
6722060,09:08:07,09:08:07,2917,45,,,,13203.01,0
6722060,09:09:00,09:09:00,2918,46,,,,13516.22,
6722060,09:09:12,09:09:12,5822,47,,1,,13623.5,0
6722060,09:09:39,09:09:39,2919,48,,,,13755.83,0
6722060,09:10:23,09:10:23,2920,49,,,,14113.03,0
6722060,09:10:49,09:10:49,2921,50,,,,14332.53,0
6722060,09:11:26,09:11:26,2922,51,,,,14579.49,0
6722060,09:12:34,09:12:34,2787,52,,,,15160.66,0
6722060,09:13:38,09:13:38,8943,53,,,,15758.45,0
6722060,09:14:24,09:14:24,7819,54,,,,16195.96,0
6722060,09:15:00,09:15:00,8874,55,,,,16529.22,
6722060,09:16:06,09:16:06,10292,56,,,,16964.83,0
6722060,09:18:45,09:18:45,10690,57,,,,17598.27,0
6722060,09:20:46,09:20:46,10686,58,,,,18549.03,0
6722060,09:23:17,09:23:17,5548,59,,,,19912.6,0
6722060,09:24:50,09:24:50,5549,60,,,,20711.36,0
6722060,09:25:11,09:25:11,9930,61,,,,20894.33,0
6722060,09:26:00,09:26:00,9932,62,,,,21332.41,
6722060,09:27:00,09:27:00,5815,63,,1,,21978.78,
6744020,12:42:00,12:42:00,9528,1,,,1,0,
6744020,12:42:40,12:42:40,998,2,,,,318.33,0
6744020,12:43:58,12:43:58,2842,3,,,,904.7,0
6744020,12:44:37,12:44:37,2843,4,,,,1186.89,0
6744020,12:45:06,12:45:06,2844,5,,,,1408.61,0
6744020,12:45:56,12:45:56,2845,6,,,,1817.03,0
6744020,12:46:29,12:46:29,2846,7,,,,2088.26,0
6744020,12:47:03,12:47:03,2847,8,,,,2364.45,0
6744020,12:47:24,12:47:24,6648,9,,,,2564.94,0
6744020,12:47:45,12:47:45,2848,10,,,,2758.66,0
6744020,12:48:08,12:48:08,2849,11,,,,2946.02,0
6744020,12:48:47,12:48:47,2850,12,,,,3252.49,0
6744020,12:49:13,12:49:13,2851,13,,,,3497.85,0
6744020,12:49:35,12:49:35,618,14,,,,3670.66,0
6744020,12:51:00,12:51:00,2723,15,,,,4396.37,
6744020,12:51:57,12:51:57,2905,16,,,,4888.47,0
6744020,12:52:55,12:52:55,2906,17,,,,5357.64,0
6744020,12:53:26,12:53:26,2907,18,,,,5641.94,0
6744020,12:54:25,12:54:25,1014,19,,,,6131.98,0
6744020,12:55:00,12:55:00,1015,20,,,,6410.48,
6744020,12:55:38,12:55:38,2908,21,,,,6715.09,0
6744020,12:56:40,12:56:40,8356,22,,,,7143.85,0
6744020,12:57:44,12:57:44,2753,23,,,,7511.01,0
6744020,12:58:29,12:58:29,2754,24,,,,7782.53,0
6744020,12:59:03,12:59:03,10155,25,,,,7987.64,0
6744020,12:59:45,12:59:45,2910,26,,,,8253.34,0
6744020,13:00:23,13:00:23,2911,27,,,,8452.44,0
6744020,13:01:00,13:01:00,2912,28,,,,8654.62,
6744020,13:01:31,13:01:31,2769,29,,,,9000.37,0
6744020,13:01:51,13:01:51,2770,30,,,,9170.95,0
6744020,13:02:07,13:02:07,2771,31,,,,9341.32,0
6744020,13:02:28,13:02:28,2772,32,,,,9600.61,0
6744020,13:02:43,13:02:43,2773,33,,,,9837.5,0
6744020,13:02:58,13:02:58,2774,34,,,,10037.72,0
6744020,13:03:10,13:03:10,2775,35,,,,10199.7,0
6744020,13:03:40,13:03:40,2776,36,,,,10492.54,0
6744020,13:04:03,13:04:03,2777,37,,,,10779.74,0
6744020,13:04:32,13:04:32,2778,38,,,,11112.32,0
6744020,13:04:52,13:04:52,2779,39,,,,11413.2,0
6744020,13:05:09,13:05:09,2780,40,,,,11608.41,0
6744020,13:05:24,13:05:24,10635,41,,,,11772.45,0
6744020,13:06:35,13:06:35,2914,42,,,,12081.53,0
6744020,13:07:00,13:07:00,8089,43,,,,12421.54,
6744020,13:08:02,13:08:02,2916,44,,,,12810.64,0
6744020,13:09:07,13:09:07,2917,45,,,,13203.01,0
6744020,13:10:00,13:10:00,2918,46,,,,13516.22,
6744020,13:10:12,13:10:12,5822,47,,1,,13623.5,0
6744020,13:10:39,13:10:39,2919,48,,,,13755.83,0
6744020,13:11:23,13:11:23,2920,49,,,,14113.03,0
6744020,13:11:49,13:11:49,2921,50,,,,14332.53,0
6744020,13:12:26,13:12:26,2922,51,,,,14579.49,0
6744020,13:13:34,13:13:34,2787,52,,,,15160.66,0
6744020,13:14:38,13:14:38,8943,53,,,,15758.45,0
6744020,13:15:24,13:15:24,7819,54,,,,16195.96,0
6744020,13:16:00,13:16:00,8874,55,,,,16529.22,
6744020,13:17:06,13:17:06,10292,56,,,,16964.83,0
6744020,13:19:45,13:19:45,10690,57,,,,17598.27,0
6744020,13:21:46,13:21:46,10686,58,,,,18549.03,0
6744020,13:24:17,13:24:17,5548,59,,,,19912.6,0
6744020,13:25:50,13:25:50,5549,60,,,,20711.36,0
6744020,13:26:11,13:26:11,9930,61,,,,20894.33,0
6744020,13:27:00,13:27:00,9932,62,,,,21332.41,
6744020,13:28:00,13:28:00,5815,63,,1,,21978.78,
6744030,12:42:00,12:42:00,9528,1,,,1,0,
6744030,12:42:40,12:42:40,998,2,,,,318.33,0
6744030,12:43:58,12:43:58,2842,3,,,,904.7,0
6744030,12:44:37,12:44:37,2843,4,,,,1186.89,0
6744030,12:45:06,12:45:06,2844,5,,,,1408.61,0
6744030,12:45:56,12:45:56,2845,6,,,,1817.03,0
6744030,12:46:29,12:46:29,2846,7,,,,2088.26,0
6744030,12:47:03,12:47:03,2847,8,,,,2364.45,0
6744030,12:47:24,12:47:24,6648,9,,,,2564.94,0
6744030,12:47:45,12:47:45,2848,10,,,,2758.66,0
6744030,12:48:08,12:48:08,2849,11,,,,2946.02,0
6744030,12:48:47,12:48:47,2850,12,,,,3252.49,0
6744030,12:49:13,12:49:13,2851,13,,,,3497.85,0
6744030,12:49:35,12:49:35,618,14,,,,3670.66,0
6744030,12:51:00,12:51:00,2723,15,,,,4396.37,
6744030,12:51:57,12:51:57,2905,16,,,,4888.47,0
6744030,12:52:55,12:52:55,2906,17,,,,5357.64,0
6744030,12:53:26,12:53:26,2907,18,,,,5641.94,0
6744030,12:54:25,12:54:25,1014,19,,,,6131.98,0
6744030,12:55:00,12:55:00,1015,20,,,,6410.48,
6744030,12:55:38,12:55:38,2908,21,,,,6715.09,0
6744030,12:56:40,12:56:40,8356,22,,,,7143.85,0
6744030,12:57:44,12:57:44,2753,23,,,,7511.01,0
6744030,12:58:29,12:58:29,2754,24,,,,7782.53,0
6744030,12:59:03,12:59:03,10155,25,,,,7987.64,0
6744030,12:59:45,12:59:45,2910,26,,,,8253.34,0
6744030,13:00:23,13:00:23,2911,27,,,,8452.44,0
6744030,13:01:00,13:01:00,2912,28,,,,8654.62,
6744030,13:01:31,13:01:31,2769,29,,,,9000.37,0
6744030,13:01:51,13:01:51,2770,30,,,,9170.95,0
6744030,13:02:07,13:02:07,2771,31,,,,9341.32,0
6744030,13:02:28,13:02:28,2772,32,,,,9600.61,0
6744030,13:02:43,13:02:43,2773,33,,,,9837.5,0
6744030,13:02:58,13:02:58,2774,34,,,,10037.72,0
6744030,13:03:10,13:03:10,2775,35,,,,10199.7,0
6744030,13:03:40,13:03:40,2776,36,,,,10492.54,0
6744030,13:04:03,13:04:03,2777,37,,,,10779.74,0
6744030,13:04:32,13:04:32,2778,38,,,,11112.32,0
6744030,13:04:52,13:04:52,2779,39,,,,11413.2,0
6744030,13:05:09,13:05:09,2780,40,,,,11608.41,0
6744030,13:05:24,13:05:24,10635,41,,,,11772.45,0
6744030,13:06:35,13:06:35,2914,42,,,,12081.53,0
6744030,13:07:00,13:07:00,8089,43,,,,12421.54,
6744030,13:08:02,13:08:02,2916,44,,,,12810.64,0
6744030,13:09:07,13:09:07,2917,45,,,,13203.01,0
6744030,13:10:00,13:10:00,2918,46,,,,13516.22,
6744030,13:10:12,13:10:12,5822,47,,1,,13623.5,0
6744030,13:10:39,13:10:39,2919,48,,,,13755.83,0
6744030,13:11:23,13:11:23,2920,49,,,,14113.03,0
6744030,13:11:49,13:11:49,2921,50,,,,14332.53,0
6744030,13:12:26,13:12:26,2922,51,,,,14579.49,0
6744030,13:13:34,13:13:34,2787,52,,,,15160.66,0
6744030,13:14:38,13:14:38,8943,53,,,,15758.45,0
6744030,13:15:24,13:15:24,7819,54,,,,16195.96,0
6744030,13:16:00,13:16:00,8874,55,,,,16529.22,
6744030,13:17:06,13:17:06,10292,56,,,,16964.83,0
6744030,13:19:45,13:19:45,10690,57,,,,17598.27,0
6744030,13:21:46,13:21:46,10686,58,,,,18549.03,0
6744030,13:24:17,13:24:17,5548,59,,,,19912.6,0
6744030,13:25:50,13:25:50,5549,60,,,,20711.36,0
6744030,13:26:11,13:26:11,9930,61,,,,20894.33,0
6744030,13:27:00,13:27:00,9932,62,,,,21332.41,
6744030,13:28:00,13:28:00,5815,63,,1,,21978.78,
6744040,12:42:00,12:42:00,9528,1,,,1,0,
6744040,12:42:40,12:42:40,998,2,,,,318.33,0
6744040,12:43:58,12:43:58,2842,3,,,,904.7,0
6744040,12:44:37,12:44:37,2843,4,,,,1186.89,0
6744040,12:45:06,12:45:06,2844,5,,,,1408.61,0
6744040,12:45:56,12:45:56,2845,6,,,,1817.03,0
6744040,12:46:29,12:46:29,2846,7,,,,2088.26,0
6744040,12:47:03,12:47:03,2847,8,,,,2364.45,0
6744040,12:47:24,12:47:24,6648,9,,,,2564.94,0
6744040,12:47:45,12:47:45,2848,10,,,,2758.66,0
6744040,12:48:08,12:48:08,2849,11,,,,2946.02,0
6744040,12:48:47,12:48:47,2850,12,,,,3252.49,0
6744040,12:49:13,12:49:13,2851,13,,,,3497.85,0
6744040,12:49:35,12:49:35,618,14,,,,3670.66,0
6744040,12:51:00,12:51:00,2723,15,,,,4396.37,
6744040,12:51:57,12:51:57,2905,16,,,,4888.47,0
6744040,12:52:55,12:52:55,2906,17,,,,5357.64,0
6744040,12:53:26,12:53:26,2907,18,,,,5641.94,0
6744040,12:54:25,12:54:25,1014,19,,,,6131.98,0
6744040,12:55:00,12:55:00,1015,20,,,,6410.48,
6744040,12:55:38,12:55:38,2908,21,,,,6715.09,0
6744040,12:56:40,12:56:40,8356,22,,,,7143.85,0
6744040,12:57:44,12:57:44,2753,23,,,,7511.01,0
6744040,12:58:29,12:58:29,2754,24,,,,7782.53,0
6744040,12:59:03,12:59:03,10155,25,,,,7987.64,0
6744040,12:59:45,12:59:45,2910,26,,,,8253.34,0
6744040,13:00:23,13:00:23,2911,27,,,,8452.44,0
6744040,13:01:00,13:01:00,2912,28,,,,8654.62,
6744040,13:01:31,13:01:31,2769,29,,,,9000.37,0
6744040,13:01:51,13:01:51,2770,30,,,,9170.95,0
6744040,13:02:07,13:02:07,2771,31,,,,9341.32,0
6744040,13:02:28,13:02:28,2772,32,,,,9600.61,0
6744040,13:02:43,13:02:43,2773,33,,,,9837.5,0
6744040,13:02:58,13:02:58,2774,34,,,,10037.72,0
6744040,13:03:10,13:03:10,2775,35,,,,10199.7,0
6744040,13:03:40,13:03:40,2776,36,,,,10492.54,0
6744040,13:04:03,13:04:03,2777,37,,,,10779.74,0
6744040,13:04:32,13:04:32,2778,38,,,,11112.32,0
6744040,13:04:52,13:04:52,2779,39,,,,11413.2,0
6744040,13:05:09,13:05:09,2780,40,,,,11608.41,0
6744040,13:05:24,13:05:24,10635,41,,,,11772.45,0
6744040,13:06:35,13:06:35,2914,42,,,,12081.53,0
6744040,13:07:00,13:07:00,8089,43,,,,12421.54,
6744040,13:08:02,13:08:02,2916,44,,,,12810.64,0
6744040,13:09:07,13:09:07,2917,45,,,,13203.01,0
6744040,13:10:00,13:10:00,2918,46,,,,13516.22,
6744040,13:10:12,13:10:12,5822,47,,1,,13623.5,0
6744040,13:10:39,13:10:39,2919,48,,,,13755.83,0
6744040,13:11:23,13:11:23,2920,49,,,,14113.03,0
6744040,13:11:49,13:11:49,2921,50,,,,14332.53,0
6744040,13:12:26,13:12:26,2922,51,,,,14579.49,0
6744040,13:13:34,13:13:34,2787,52,,,,15160.66,0
6744040,13:14:38,13:14:38,8943,53,,,,15758.45,0
6744040,13:15:24,13:15:24,7819,54,,,,16195.96,0
6744040,13:16:00,13:16:00,8874,55,,,,16529.22,
6744040,13:17:06,13:17:06,10292,56,,,,16964.83,0
6744040,13:19:45,13:19:45,10690,57,,,,17598.27,0
6744040,13:21:46,13:21:46,10686,58,,,,18549.03,0
6744040,13:24:17,13:24:17,5548,59,,,,19912.6,0
6744040,13:25:50,13:25:50,5549,60,,,,20711.36,0
6744040,13:26:11,13:26:11,9930,61,,,,20894.33,0
6744040,13:27:00,13:27:00,9932,62,,,,21332.41,
6744040,13:28:00,13:28:00,5815,63,,1,,21978.78,
6744050,12:42:00,12:42:00,9528,1,,,1,0,
6744050,12:42:40,12:42:40,998,2,,,,318.33,0
6744050,12:43:58,12:43:58,2842,3,,,,904.7,0
6744050,12:44:37,12:44:37,2843,4,,,,1186.89,0
6744050,12:45:06,12:45:06,2844,5,,,,1408.61,0
6744050,12:45:56,12:45:56,2845,6,,,,1817.03,0
6744050,12:46:29,12:46:29,2846,7,,,,2088.26,0
6744050,12:47:03,12:47:03,2847,8,,,,2364.45,0
6744050,12:47:24,12:47:24,6648,9,,,,2564.94,0
6744050,12:47:45,12:47:45,2848,10,,,,2758.66,0
6744050,12:48:08,12:48:08,2849,11,,,,2946.02,0
6744050,12:48:47,12:48:47,2850,12,,,,3252.49,0
6744050,12:49:13,12:49:13,2851,13,,,,3497.85,0
6744050,12:49:35,12:49:35,618,14,,,,3670.66,0
6744050,12:51:00,12:51:00,2723,15,,,,4396.37,
6744050,12:51:57,12:51:57,2905,16,,,,4888.47,0
6744050,12:52:55,12:52:55,2906,17,,,,5357.64,0
6744050,12:53:26,12:53:26,2907,18,,,,5641.94,0
6744050,12:54:25,12:54:25,1014,19,,,,6131.98,0
6744050,12:55:00,12:55:00,1015,20,,,,6410.48,
6744050,12:55:38,12:55:38,2908,21,,,,6715.09,0
6744050,12:56:40,12:56:40,8356,22,,,,7143.85,0
6744050,12:57:44,12:57:44,2753,23,,,,7511.01,0
6744050,12:58:29,12:58:29,2754,24,,,,7782.53,0
6744050,12:59:03,12:59:03,10155,25,,,,7987.64,0
6744050,12:59:45,12:59:45,2910,26,,,,8253.34,0
6744050,13:00:23,13:00:23,2911,27,,,,8452.44,0
6744050,13:01:00,13:01:00,2912,28,,,,8654.62,
6744050,13:01:31,13:01:31,2769,29,,,,9000.37,0
6744050,13:01:51,13:01:51,2770,30,,,,9170.95,0
6744050,13:02:07,13:02:07,2771,31,,,,9341.32,0
6744050,13:02:28,13:02:28,2772,32,,,,9600.61,0
6744050,13:02:43,13:02:43,2773,33,,,,9837.5,0
6744050,13:02:58,13:02:58,2774,34,,,,10037.72,0
6744050,13:03:10,13:03:10,2775,35,,,,10199.7,0
6744050,13:03:40,13:03:40,2776,36,,,,10492.54,0
6744050,13:04:03,13:04:03,2777,37,,,,10779.74,0
6744050,13:04:32,13:04:32,2778,38,,,,11112.32,0
6744050,13:04:52,13:04:52,2779,39,,,,11413.2,0
6744050,13:05:09,13:05:09,2780,40,,,,11608.41,0
6744050,13:05:24,13:05:24,10635,41,,,,11772.45,0
6744050,13:06:35,13:06:35,2914,42,,,,12081.53,0
6744050,13:07:00,13:07:00,8089,43,,,,12421.54,
6744050,13:08:02,13:08:02,2916,44,,,,12810.64,0
6744050,13:09:07,13:09:07,2917,45,,,,13203.01,0
6744050,13:10:00,13:10:00,2918,46,,,,13516.22,
6744050,13:10:12,13:10:12,5822,47,,1,,13623.5,0
6744050,13:10:39,13:10:39,2919,48,,,,13755.83,0
6744050,13:11:23,13:11:23,2920,49,,,,14113.03,0
6744050,13:11:49,13:11:49,2921,50,,,,14332.53,0
6744050,13:12:26,13:12:26,2922,51,,,,14579.49,0
6744050,13:13:34,13:13:34,2787,52,,,,15160.66,0
6744050,13:14:38,13:14:38,8943,53,,,,15758.45,0
6744050,13:15:24,13:15:24,7819,54,,,,16195.96,0
6744050,13:16:00,13:16:00,8874,55,,,,16529.22,
6744050,13:17:06,13:17:06,10292,56,,,,16964.83,0
6744050,13:19:45,13:19:45,10690,57,,,,17598.27,0
6744050,13:21:46,13:21:46,10686,58,,,,18549.03,0
6744050,13:24:17,13:24:17,5548,59,,,,19912.6,0
6744050,13:25:50,13:25:50,5549,60,,,,20711.36,0
6744050,13:26:11,13:26:11,9930,61,,,,20894.33,0
6744050,13:27:00,13:27:00,9932,62,,,,21332.41,
6744050,13:28:00,13:28:00,5815,63,,1,,21978.78,
6744060,12:42:00,12:42:00,9528,1,,,1,0,
6744060,12:42:40,12:42:40,998,2,,,,318.33,0
6744060,12:43:58,12:43:58,2842,3,,,,904.7,0
6744060,12:44:37,12:44:37,2843,4,,,,1186.89,0
6744060,12:45:06,12:45:06,2844,5,,,,1408.61,0
6744060,12:45:56,12:45:56,2845,6,,,,1817.03,0
6744060,12:46:29,12:46:29,2846,7,,,,2088.26,0
6744060,12:47:03,12:47:03,2847,8,,,,2364.45,0
6744060,12:47:24,12:47:24,6648,9,,,,2564.94,0
6744060,12:47:45,12:47:45,2848,10,,,,2758.66,0
6744060,12:48:08,12:48:08,2849,11,,,,2946.02,0
6744060,12:48:47,12:48:47,2850,12,,,,3252.49,0
6744060,12:49:13,12:49:13,2851,13,,,,3497.85,0
6744060,12:49:35,12:49:35,618,14,,,,3670.66,0
6744060,12:51:00,12:51:00,2723,15,,,,4396.37,
6744060,12:51:57,12:51:57,2905,16,,,,4888.47,0
6744060,12:52:55,12:52:55,2906,17,,,,5357.64,0
6744060,12:53:26,12:53:26,2907,18,,,,5641.94,0
6744060,12:54:25,12:54:25,1014,19,,,,6131.98,0
6744060,12:55:00,12:55:00,1015,20,,,,6410.48,
6744060,12:55:38,12:55:38,2908,21,,,,6715.09,0
6744060,12:56:40,12:56:40,8356,22,,,,7143.85,0
6744060,12:57:44,12:57:44,2753,23,,,,7511.01,0
6744060,12:58:29,12:58:29,2754,24,,,,7782.53,0
6744060,12:59:03,12:59:03,10155,25,,,,7987.64,0
6744060,12:59:45,12:59:45,2910,26,,,,8253.34,0
6744060,13:00:23,13:00:23,2911,27,,,,8452.44,0
6744060,13:01:00,13:01:00,2912,28,,,,8654.62,
6744060,13:01:31,13:01:31,2769,29,,,,9000.37,0
6744060,13:01:51,13:01:51,2770,30,,,,9170.95,0
6744060,13:02:07,13:02:07,2771,31,,,,9341.32,0
6744060,13:02:28,13:02:28,2772,32,,,,9600.61,0
6744060,13:02:43,13:02:43,2773,33,,,,9837.5,0
6744060,13:02:58,13:02:58,2774,34,,,,10037.72,0
6744060,13:03:10,13:03:10,2775,35,,,,10199.7,0
6744060,13:03:40,13:03:40,2776,36,,,,10492.54,0
6744060,13:04:03,13:04:03,2777,37,,,,10779.74,0
6744060,13:04:32,13:04:32,2778,38,,,,11112.32,0
6744060,13:04:52,13:04:52,2779,39,,,,11413.2,0
6744060,13:05:09,13:05:09,2780,40,,,,11608.41,0
6744060,13:05:24,13:05:24,10635,41,,,,11772.45,0
6744060,13:06:35,13:06:35,2914,42,,,,12081.53,0
6744060,13:07:00,13:07:00,8089,43,,,,12421.54,
6744060,13:08:02,13:08:02,2916,44,,,,12810.64,0
6744060,13:09:07,13:09:07,2917,45,,,,13203.01,0
6744060,13:10:00,13:10:00,2918,46,,,,13516.22,
6744060,13:10:12,13:10:12,5822,47,,1,,13623.5,0
6744060,13:10:39,13:10:39,2919,48,,,,13755.83,0
6744060,13:11:23,13:11:23,2920,49,,,,14113.03,0
6744060,13:11:49,13:11:49,2921,50,,,,14332.53,0
6744060,13:12:26,13:12:26,2922,51,,,,14579.49,0
6744060,13:13:34,13:13:34,2787,52,,,,15160.66,0
6744060,13:14:38,13:14:38,8943,53,,,,15758.45,0
6744060,13:15:24,13:15:24,7819,54,,,,16195.96,0
6744060,13:16:00,13:16:00,8874,55,,,,16529.22,
6744060,13:17:06,13:17:06,10292,56,,,,16964.83,0
6744060,13:19:45,13:19:45,10690,57,,,,17598.27,0
6744060,13:21:46,13:21:46,10686,58,,,,18549.03,0
6744060,13:24:17,13:24:17,5548,59,,,,19912.6,0
6744060,13:25:50,13:25:50,5549,60,,,,20711.36,0
6744060,13:26:11,13:26:11,9930,61,,,,20894.33,0
6744060,13:27:00,13:27:00,9932,62,,,,21332.41,
6744060,13:28:00,13:28:00,5815,63,,1,,21978.78,
701020,09:12:00,09:12:00,9528,1,,,1,0,
701020,09:12:40,09:12:40,998,2,,,,318.33,0
701020,09:13:58,09:13:58,2842,3,,,,904.7,0
701020,09:14:37,09:14:37,2843,4,,,,1186.89,0
701020,09:15:06,09:15:06,2844,5,,,,1408.61,0
701020,09:15:56,09:15:56,2845,6,,,,1817.03,0
701020,09:16:29,09:16:29,2846,7,,,,2088.26,0
701020,09:17:03,09:17:03,2847,8,,,,2364.45,0
701020,09:17:24,09:17:24,6648,9,,,,2564.94,0
701020,09:17:45,09:17:45,2848,10,,,,2758.66,0
701020,09:18:08,09:18:08,2849,11,,,,2946.02,0
701020,09:18:47,09:18:47,2850,12,,,,3252.49,0
701020,09:19:13,09:19:13,2851,13,,,,3497.85,0
701020,09:19:35,09:19:35,618,14,,,,3670.66,0
701020,09:21:00,09:21:00,2723,15,,,,4396.37,
701020,09:21:57,09:21:57,2905,16,,,,4888.47,0
701020,09:22:55,09:22:55,2906,17,,,,5357.64,0
701020,09:23:26,09:23:26,2907,18,,,,5641.94,0
701020,09:24:25,09:24:25,1014,19,,,,6131.98,0
701020,09:25:00,09:25:00,1015,20,,,,6410.48,
701020,09:25:38,09:25:38,2908,21,,,,6715.09,0
701020,09:26:40,09:26:40,8356,22,,,,7143.85,0
701020,09:27:44,09:27:44,2753,23,,,,7511.01,0
701020,09:28:29,09:28:29,2754,24,,,,7782.53,0
701020,09:29:03,09:29:03,10155,25,,,,7987.64,0
701020,09:29:45,09:29:45,2910,26,,,,8253.34,0
701020,09:30:23,09:30:23,2911,27,,,,8452.44,0
701020,09:31:00,09:31:00,2912,28,,,,8654.62,
701020,09:31:31,09:31:31,2769,29,,,,9000.37,0
701020,09:31:51,09:31:51,2770,30,,,,9170.95,0
701020,09:32:07,09:32:07,2771,31,,,,9341.32,0
701020,09:32:28,09:32:28,2772,32,,,,9600.61,0
701020,09:32:43,09:32:43,2773,33,,,,9837.5,0
701020,09:32:58,09:32:58,2774,34,,,,10037.72,0
701020,09:33:10,09:33:10,2775,35,,,,10199.7,0
701020,09:33:40,09:33:40,2776,36,,,,10492.54,0
701020,09:34:03,09:34:03,2777,37,,,,10779.74,0
701020,09:34:32,09:34:32,2778,38,,,,11112.32,0
701020,09:34:52,09:34:52,2779,39,,,,11413.2,0
701020,09:35:09,09:35:09,2780,40,,,,11608.41,0
701020,09:35:24,09:35:24,10635,41,,,,11772.45,0
701020,09:36:35,09:36:35,2914,42,,,,12081.53,0
701020,09:37:00,09:37:00,8089,43,,,,12421.54,
701020,09:38:02,09:38:02,2916,44,,,,12810.64,0
701020,09:39:07,09:39:07,2917,45,,,,13203.01,0
701020,09:40:00,09:40:00,2918,46,,,,13516.22,
701020,09:40:12,09:40:12,5822,47,,1,,13623.5,0
701020,09:40:39,09:40:39,2919,48,,,,13755.83,0
701020,09:41:23,09:41:23,2920,49,,,,14113.03,0
701020,09:41:49,09:41:49,2921,50,,,,14332.53,0
701020,09:42:26,09:42:26,2922,51,,,,14579.49,0
701020,09:43:34,09:43:34,2787,52,,,,15160.66,0
701020,09:44:38,09:44:38,8943,53,,,,15758.45,0
701020,09:45:24,09:45:24,7819,54,,,,16195.96,0
701020,09:46:00,09:46:00,8874,55,,,,16529.22,
701020,09:47:06,09:47:06,10292,56,,,,16964.83,0
701020,09:49:45,09:49:45,10690,57,,,,17598.27,0
701020,09:51:46,09:51:46,10686,58,,,,18549.03,0
701020,09:54:17,09:54:17,5548,59,,,,19912.6,0
701020,09:55:50,09:55:50,5549,60,,,,20711.36,0
701020,09:56:11,09:56:11,9930,61,,,,20894.33,0
701020,09:57:00,09:57:00,9932,62,,,,21332.41,
701020,09:58:00,09:58:00,5815,63,,1,,21978.78,
701030,09:12:00,09:12:00,9528,1,,,1,0,
701030,09:12:40,09:12:40,998,2,,,,318.33,0
701030,09:13:58,09:13:58,2842,3,,,,904.7,0
701030,09:14:37,09:14:37,2843,4,,,,1186.89,0
701030,09:15:06,09:15:06,2844,5,,,,1408.61,0
701030,09:15:56,09:15:56,2845,6,,,,1817.03,0
701030,09:16:29,09:16:29,2846,7,,,,2088.26,0
701030,09:17:03,09:17:03,2847,8,,,,2364.45,0
701030,09:17:24,09:17:24,6648,9,,,,2564.94,0
701030,09:17:45,09:17:45,2848,10,,,,2758.66,0
701030,09:18:08,09:18:08,2849,11,,,,2946.02,0
701030,09:18:47,09:18:47,2850,12,,,,3252.49,0
701030,09:19:13,09:19:13,2851,13,,,,3497.85,0
701030,09:19:35,09:19:35,618,14,,,,3670.66,0
701030,09:21:00,09:21:00,2723,15,,,,4396.37,
701030,09:21:57,09:21:57,2905,16,,,,4888.47,0
701030,09:22:55,09:22:55,2906,17,,,,5357.64,0
701030,09:23:26,09:23:26,2907,18,,,,5641.94,0
701030,09:24:25,09:24:25,1014,19,,,,6131.98,0
701030,09:25:00,09:25:00,1015,20,,,,6410.48,
701030,09:25:38,09:25:38,2908,21,,,,6715.09,0
701030,09:26:40,09:26:40,8356,22,,,,7143.85,0
701030,09:27:44,09:27:44,2753,23,,,,7511.01,0
701030,09:28:29,09:28:29,2754,24,,,,7782.53,0
701030,09:29:03,09:29:03,10155,25,,,,7987.64,0
701030,09:29:45,09:29:45,2910,26,,,,8253.34,0
701030,09:30:23,09:30:23,2911,27,,,,8452.44,0
701030,09:31:00,09:31:00,2912,28,,,,8654.62,
701030,09:31:31,09:31:31,2769,29,,,,9000.37,0
701030,09:31:51,09:31:51,2770,30,,,,9170.95,0
701030,09:32:07,09:32:07,2771,31,,,,9341.32,0
701030,09:32:28,09:32:28,2772,32,,,,9600.61,0
701030,09:32:43,09:32:43,2773,33,,,,9837.5,0
701030,09:32:58,09:32:58,2774,34,,,,10037.72,0
701030,09:33:10,09:33:10,2775,35,,,,10199.7,0
701030,09:33:40,09:33:40,2776,36,,,,10492.54,0
701030,09:34:03,09:34:03,2777,37,,,,10779.74,0
701030,09:34:32,09:34:32,2778,38,,,,11112.32,0
701030,09:34:52,09:34:52,2779,39,,,,11413.2,0
701030,09:35:09,09:35:09,2780,40,,,,11608.41,0
701030,09:35:24,09:35:24,10635,41,,,,11772.45,0
701030,09:36:35,09:36:35,2914,42,,,,12081.53,0
701030,09:37:00,09:37:00,8089,43,,,,12421.54,
701030,09:38:02,09:38:02,2916,44,,,,12810.64,0
701030,09:39:07,09:39:07,2917,45,,,,13203.01,0
701030,09:40:00,09:40:00,2918,46,,,,13516.22,
701030,09:40:12,09:40:12,5822,47,,1,,13623.5,0
701030,09:40:39,09:40:39,2919,48,,,,13755.83,0
701030,09:41:23,09:41:23,2920,49,,,,14113.03,0
701030,09:41:49,09:41:49,2921,50,,,,14332.53,0
701030,09:42:26,09:42:26,2922,51,,,,14579.49,0
701030,09:43:34,09:43:34,2787,52,,,,15160.66,0
701030,09:44:38,09:44:38,8943,53,,,,15758.45,0
701030,09:45:24,09:45:24,7819,54,,,,16195.96,0
701030,09:46:00,09:46:00,8874,55,,,,16529.22,
701030,09:47:06,09:47:06,10292,56,,,,16964.83,0
701030,09:49:45,09:49:45,10690,57,,,,17598.27,0
701030,09:51:46,09:51:46,10686,58,,,,18549.03,0
701030,09:54:17,09:54:17,5548,59,,,,19912.6,0
701030,09:55:50,09:55:50,5549,60,,,,20711.36,0
701030,09:56:11,09:56:11,9930,61,,,,20894.33,0
701030,09:57:00,09:57:00,9932,62,,,,21332.41,
701030,09:58:00,09:58:00,5815,63,,1,,21978.78,
701040,09:12:00,09:12:00,9528,1,,,1,0,
701040,09:12:40,09:12:40,998,2,,,,318.33,0
701040,09:13:58,09:13:58,2842,3,,,,904.7,0
701040,09:14:37,09:14:37,2843,4,,,,1186.89,0
701040,09:15:06,09:15:06,2844,5,,,,1408.61,0
701040,09:15:56,09:15:56,2845,6,,,,1817.03,0
701040,09:16:29,09:16:29,2846,7,,,,2088.26,0
701040,09:17:03,09:17:03,2847,8,,,,2364.45,0
701040,09:17:24,09:17:24,6648,9,,,,2564.94,0
701040,09:17:45,09:17:45,2848,10,,,,2758.66,0
701040,09:18:08,09:18:08,2849,11,,,,2946.02,0
701040,09:18:47,09:18:47,2850,12,,,,3252.49,0
701040,09:19:13,09:19:13,2851,13,,,,3497.85,0
701040,09:19:35,09:19:35,618,14,,,,3670.66,0
701040,09:21:00,09:21:00,2723,15,,,,4396.37,
701040,09:21:57,09:21:57,2905,16,,,,4888.47,0
701040,09:22:55,09:22:55,2906,17,,,,5357.64,0
701040,09:23:26,09:23:26,2907,18,,,,5641.94,0
701040,09:24:25,09:24:25,1014,19,,,,6131.98,0
701040,09:25:00,09:25:00,1015,20,,,,6410.48,
701040,09:25:38,09:25:38,2908,21,,,,6715.09,0
701040,09:26:40,09:26:40,8356,22,,,,7143.85,0
701040,09:27:44,09:27:44,2753,23,,,,7511.01,0
701040,09:28:29,09:28:29,2754,24,,,,7782.53,0
701040,09:29:03,09:29:03,10155,25,,,,7987.64,0
701040,09:29:45,09:29:45,2910,26,,,,8253.34,0
701040,09:30:23,09:30:23,2911,27,,,,8452.44,0
701040,09:31:00,09:31:00,2912,28,,,,8654.62,
701040,09:31:31,09:31:31,2769,29,,,,9000.37,0
701040,09:31:51,09:31:51,2770,30,,,,9170.95,0
701040,09:32:07,09:32:07,2771,31,,,,9341.32,0
701040,09:32:28,09:32:28,2772,32,,,,9600.61,0
701040,09:32:43,09:32:43,2773,33,,,,9837.5,0
701040,09:32:58,09:32:58,2774,34,,,,10037.72,0
701040,09:33:10,09:33:10,2775,35,,,,10199.7,0
701040,09:33:40,09:33:40,2776,36,,,,10492.54,0
701040,09:34:03,09:34:03,2777,37,,,,10779.74,0
701040,09:34:32,09:34:32,2778,38,,,,11112.32,0
701040,09:34:52,09:34:52,2779,39,,,,11413.2,0
701040,09:35:09,09:35:09,2780,40,,,,11608.41,0
701040,09:35:24,09:35:24,10635,41,,,,11772.45,0
701040,09:36:35,09:36:35,2914,42,,,,12081.53,0
701040,09:37:00,09:37:00,8089,43,,,,12421.54,
701040,09:38:02,09:38:02,2916,44,,,,12810.64,0
701040,09:39:07,09:39:07,2917,45,,,,13203.01,0
701040,09:40:00,09:40:00,2918,46,,,,13516.22,
701040,09:40:12,09:40:12,5822,47,,1,,13623.5,0
701040,09:40:39,09:40:39,2919,48,,,,13755.83,0
701040,09:41:23,09:41:23,2920,49,,,,14113.03,0
701040,09:41:49,09:41:49,2921,50,,,,14332.53,0
701040,09:42:26,09:42:26,2922,51,,,,14579.49,0
701040,09:43:34,09:43:34,2787,52,,,,15160.66,0
701040,09:44:38,09:44:38,8943,53,,,,15758.45,0
701040,09:45:24,09:45:24,7819,54,,,,16195.96,0
701040,09:46:00,09:46:00,8874,55,,,,16529.22,
701040,09:47:06,09:47:06,10292,56,,,,16964.83,0
701040,09:49:45,09:49:45,10690,57,,,,17598.27,0
701040,09:51:46,09:51:46,10686,58,,,,18549.03,0
701040,09:54:17,09:54:17,5548,59,,,,19912.6,0
701040,09:55:50,09:55:50,5549,60,,,,20711.36,0
701040,09:56:11,09:56:11,9930,61,,,,20894.33,0
701040,09:57:00,09:57:00,9932,62,,,,21332.41,
701040,09:58:00,09:58:00,5815,63,,1,,21978.78,
701050,09:12:00,09:12:00,9528,1,,,1,0,
701050,09:12:40,09:12:40,998,2,,,,318.33,0
701050,09:13:58,09:13:58,2842,3,,,,904.7,0
701050,09:14:37,09:14:37,2843,4,,,,1186.89,0
701050,09:15:06,09:15:06,2844,5,,,,1408.61,0
701050,09:15:56,09:15:56,2845,6,,,,1817.03,0
701050,09:16:29,09:16:29,2846,7,,,,2088.26,0
701050,09:17:03,09:17:03,2847,8,,,,2364.45,0
701050,09:17:24,09:17:24,6648,9,,,,2564.94,0
701050,09:17:45,09:17:45,2848,10,,,,2758.66,0
701050,09:18:08,09:18:08,2849,11,,,,2946.02,0
701050,09:18:47,09:18:47,2850,12,,,,3252.49,0
701050,09:19:13,09:19:13,2851,13,,,,3497.85,0
701050,09:19:35,09:19:35,618,14,,,,3670.66,0
701050,09:21:00,09:21:00,2723,15,,,,4396.37,
701050,09:21:57,09:21:57,2905,16,,,,4888.47,0
701050,09:22:55,09:22:55,2906,17,,,,5357.64,0
701050,09:23:26,09:23:26,2907,18,,,,5641.94,0
701050,09:24:25,09:24:25,1014,19,,,,6131.98,0
701050,09:25:00,09:25:00,1015,20,,,,6410.48,
701050,09:25:38,09:25:38,2908,21,,,,6715.09,0
701050,09:26:40,09:26:40,8356,22,,,,7143.85,0
701050,09:27:44,09:27:44,2753,23,,,,7511.01,0
701050,09:28:29,09:28:29,2754,24,,,,7782.53,0
701050,09:29:03,09:29:03,10155,25,,,,7987.64,0
701050,09:29:45,09:29:45,2910,26,,,,8253.34,0
701050,09:30:23,09:30:23,2911,27,,,,8452.44,0
701050,09:31:00,09:31:00,2912,28,,,,8654.62,
701050,09:31:31,09:31:31,2769,29,,,,9000.37,0
701050,09:31:51,09:31:51,2770,30,,,,9170.95,0
701050,09:32:07,09:32:07,2771,31,,,,9341.32,0
701050,09:32:28,09:32:28,2772,32,,,,9600.61,0
701050,09:32:43,09:32:43,2773,33,,,,9837.5,0
701050,09:32:58,09:32:58,2774,34,,,,10037.72,0
701050,09:33:10,09:33:10,2775,35,,,,10199.7,0
701050,09:33:40,09:33:40,2776,36,,,,10492.54,0
701050,09:34:03,09:34:03,2777,37,,,,10779.74,0
701050,09:34:32,09:34:32,2778,38,,,,11112.32,0
701050,09:34:52,09:34:52,2779,39,,,,11413.2,0
701050,09:35:09,09:35:09,2780,40,,,,11608.41,0
701050,09:35:24,09:35:24,10635,41,,,,11772.45,0
701050,09:36:35,09:36:35,2914,42,,,,12081.53,0
701050,09:37:00,09:37:00,8089,43,,,,12421.54,
701050,09:38:02,09:38:02,2916,44,,,,12810.64,0
701050,09:39:07,09:39:07,2917,45,,,,13203.01,0
701050,09:40:00,09:40:00,2918,46,,,,13516.22,
701050,09:40:12,09:40:12,5822,47,,1,,13623.5,0
701050,09:40:39,09:40:39,2919,48,,,,13755.83,0
701050,09:41:23,09:41:23,2920,49,,,,14113.03,0
701050,09:41:49,09:41:49,2921,50,,,,14332.53,0
701050,09:42:26,09:42:26,2922,51,,,,14579.49,0
701050,09:43:34,09:43:34,2787,52,,,,15160.66,0
701050,09:44:38,09:44:38,8943,53,,,,15758.45,0
701050,09:45:24,09:45:24,7819,54,,,,16195.96,0
701050,09:46:00,09:46:00,8874,55,,,,16529.22,
701050,09:47:06,09:47:06,10292,56,,,,16964.83,0
701050,09:49:45,09:49:45,10690,57,,,,17598.27,0
701050,09:51:46,09:51:46,10686,58,,,,18549.03,0
701050,09:54:17,09:54:17,5548,59,,,,19912.6,0
701050,09:55:50,09:55:50,5549,60,,,,20711.36,0
701050,09:56:11,09:56:11,9930,61,,,,20894.33,0
701050,09:57:00,09:57:00,9932,62,,,,21332.41,
701050,09:58:00,09:58:00,5815,63,,1,,21978.78,
701060,09:12:00,09:12:00,9528,1,,,1,0,
701060,09:12:40,09:12:40,998,2,,,,318.33,0
701060,09:13:58,09:13:58,2842,3,,,,904.7,0
701060,09:14:37,09:14:37,2843,4,,,,1186.89,0
701060,09:15:06,09:15:06,2844,5,,,,1408.61,0
701060,09:15:56,09:15:56,2845,6,,,,1817.03,0
701060,09:16:29,09:16:29,2846,7,,,,2088.26,0
701060,09:17:03,09:17:03,2847,8,,,,2364.45,0
701060,09:17:24,09:17:24,6648,9,,,,2564.94,0
701060,09:17:45,09:17:45,2848,10,,,,2758.66,0
701060,09:18:08,09:18:08,2849,11,,,,2946.02,0
701060,09:18:47,09:18:47,2850,12,,,,3252.49,0
701060,09:19:13,09:19:13,2851,13,,,,3497.85,0
701060,09:19:35,09:19:35,618,14,,,,3670.66,0
701060,09:21:00,09:21:00,2723,15,,,,4396.37,
701060,09:21:57,09:21:57,2905,16,,,,4888.47,0
701060,09:22:55,09:22:55,2906,17,,,,5357.64,0
701060,09:23:26,09:23:26,2907,18,,,,5641.94,0
701060,09:24:25,09:24:25,1014,19,,,,6131.98,0
701060,09:25:00,09:25:00,1015,20,,,,6410.48,
701060,09:25:38,09:25:38,2908,21,,,,6715.09,0
701060,09:26:40,09:26:40,8356,22,,,,7143.85,0
701060,09:27:44,09:27:44,2753,23,,,,7511.01,0
701060,09:28:29,09:28:29,2754,24,,,,7782.53,0
701060,09:29:03,09:29:03,10155,25,,,,7987.64,0
701060,09:29:45,09:29:45,2910,26,,,,8253.34,0
701060,09:30:23,09:30:23,2911,27,,,,8452.44,0
701060,09:31:00,09:31:00,2912,28,,,,8654.62,
701060,09:31:31,09:31:31,2769,29,,,,9000.37,0
701060,09:31:51,09:31:51,2770,30,,,,9170.95,0
701060,09:32:07,09:32:07,2771,31,,,,9341.32,0
701060,09:32:28,09:32:28,2772,32,,,,9600.61,0
701060,09:32:43,09:32:43,2773,33,,,,9837.5,0
701060,09:32:58,09:32:58,2774,34,,,,10037.72,0
701060,09:33:10,09:33:10,2775,35,,,,10199.7,0
701060,09:33:40,09:33:40,2776,36,,,,10492.54,0
701060,09:34:03,09:34:03,2777,37,,,,10779.74,0
701060,09:34:32,09:34:32,2778,38,,,,11112.32,0
701060,09:34:52,09:34:52,2779,39,,,,11413.2,0
701060,09:35:09,09:35:09,2780,40,,,,11608.41,0
701060,09:35:24,09:35:24,10635,41,,,,11772.45,0
701060,09:36:35,09:36:35,2914,42,,,,12081.53,0
701060,09:37:00,09:37:00,8089,43,,,,12421.54,
701060,09:38:02,09:38:02,2916,44,,,,12810.64,0
701060,09:39:07,09:39:07,2917,45,,,,13203.01,0
701060,09:40:00,09:40:00,2918,46,,,,13516.22,
701060,09:40:12,09:40:12,5822,47,,1,,13623.5,0
701060,09:40:39,09:40:39,2919,48,,,,13755.83,0
701060,09:41:23,09:41:23,2920,49,,,,14113.03,0
701060,09:41:49,09:41:49,2921,50,,,,14332.53,0
701060,09:42:26,09:42:26,2922,51,,,,14579.49,0
701060,09:43:34,09:43:34,2787,52,,,,15160.66,0
701060,09:44:38,09:44:38,8943,53,,,,15758.45,0
701060,09:45:24,09:45:24,7819,54,,,,16195.96,0
701060,09:46:00,09:46:00,8874,55,,,,16529.22,
701060,09:47:06,09:47:06,10292,56,,,,16964.83,0
701060,09:49:45,09:49:45,10690,57,,,,17598.27,0
701060,09:51:46,09:51:46,10686,58,,,,18549.03,0
701060,09:54:17,09:54:17,5548,59,,,,19912.6,0
701060,09:55:50,09:55:50,5549,60,,,,20711.36,0
701060,09:56:11,09:56:11,9930,61,,,,20894.33,0
701060,09:57:00,09:57:00,9932,62,,,,21332.41,
701060,09:58:00,09:58:00,5815,63,,1,,21978.78,
7175020,07:11:00,07:11:00,9528,1,,,1,0,
7175020,07:11:36,07:11:36,998,2,,,,318.33,0
7175020,07:12:45,07:12:45,2842,3,,,,904.7,0
7175020,07:13:20,07:13:20,2843,4,,,,1186.89,0
7175020,07:13:45,07:13:45,2844,5,,,,1408.61,0
7175020,07:14:29,07:14:29,2845,6,,,,1817.03,0
7175020,07:14:59,07:14:59,2846,7,,,,2088.26,0
7175020,07:15:30,07:15:30,2847,8,,,,2364.45,0
7175020,07:15:48,07:15:48,6648,9,,,,2564.94,0
7175020,07:16:07,07:16:07,2848,10,,,,2758.66,0
7175020,07:16:27,07:16:27,2849,11,,,,2946.02,0
7175020,07:17:02,07:17:02,2850,12,,,,3252.49,0
7175020,07:17:25,07:17:25,2851,13,,,,3497.85,0
7175020,07:17:45,07:17:45,618,14,,,,3670.66,0
7175020,07:19:00,07:19:00,2723,15,,,,4396.37,
7175020,07:20:12,07:20:12,2905,16,,,,4888.47,0
7175020,07:21:24,07:21:24,2906,17,,,,5357.64,0
7175020,07:22:02,07:22:02,2907,18,,,,5641.94,0
7175020,07:23:17,07:23:17,1014,19,,,,6131.98,0
7175020,07:24:00,07:24:00,1015,20,,,,6410.48,
7175020,07:24:38,07:24:38,2908,21,,,,6715.09,0
7175020,07:25:40,07:25:40,8356,22,,,,7143.85,0
7175020,07:26:44,07:26:44,2753,23,,,,7511.01,0
7175020,07:27:29,07:27:29,2754,24,,,,7782.53,0
7175020,07:28:03,07:28:03,10155,25,,,,7987.64,0
7175020,07:28:45,07:28:45,2910,26,,,,8253.34,0
7175020,07:29:23,07:29:23,2911,27,,,,8452.44,0
7175020,07:30:00,07:30:00,2912,28,,,,8654.62,
7175020,07:30:36,07:30:36,2769,29,,,,9000.37,0
7175020,07:31:00,07:31:00,2770,30,,,,9170.95,0
7175020,07:31:19,07:31:19,2771,31,,,,9341.32,0
7175020,07:31:43,07:31:43,2772,32,,,,9600.61,0
7175020,07:32:01,07:32:01,2773,33,,,,9837.5,0
7175020,07:32:18,07:32:18,2774,34,,,,10037.72,0
7175020,07:32:32,07:32:32,2775,35,,,,10199.7,0
7175020,07:33:07,07:33:07,2776,36,,,,10492.54,0
7175020,07:33:33,07:33:33,2777,37,,,,10779.74,0
7175020,07:34:08,07:34:08,2778,38,,,,11112.32,0
7175020,07:34:31,07:34:31,2779,39,,,,11413.2,0
7175020,07:34:50,07:34:50,2780,40,,,,11608.41,0
7175020,07:35:08,07:35:08,10635,41,,,,11772.45,0
7175020,07:36:31,07:36:31,2914,42,,,,12081.53,0
7175020,07:37:00,07:37:00,8089,43,,,,12421.54,
7175020,07:37:41,07:37:41,2916,44,,,,12810.64,0
7175020,07:38:24,07:38:24,2917,45,,,,13203.01,0
7175020,07:39:00,07:39:00,2918,46,,,,13516.22,
7175020,07:39:12,07:39:12,5822,47,,1,,13623.5,0
7175020,07:39:39,07:39:39,2919,48,,,,13755.83,0
7175020,07:40:23,07:40:23,2920,49,,,,14113.03,0
7175020,07:40:49,07:40:49,2921,50,,,,14332.53,0
7175020,07:41:26,07:41:26,2922,51,,,,14579.49,0
7175020,07:42:34,07:42:34,2787,52,,,,15160.66,0
7175020,07:43:38,07:43:38,8943,53,,,,15758.45,0
7175020,07:44:24,07:44:24,7819,54,,,,16195.96,0
7175020,07:45:00,07:45:00,8874,55,,,,16529.22,
7175020,07:46:12,07:46:12,10292,56,,,,16964.83,0
7175020,07:49:05,07:49:05,10690,57,,,,17598.27,0
7175020,07:51:17,07:51:17,10686,58,,,,18549.03,0
7175020,07:54:02,07:54:02,5548,59,,,,19912.6,0
7175020,07:55:44,07:55:44,5549,60,,,,20711.36,0
7175020,07:56:07,07:56:07,9930,61,,,,20894.33,0
7175020,07:57:00,07:57:00,9932,62,,,,21332.41,
7175020,07:58:00,07:58:00,5815,63,,1,,21978.78,
7175030,07:11:00,07:11:00,9528,1,,,1,0,
7175030,07:11:36,07:11:36,998,2,,,,318.33,0
7175030,07:12:45,07:12:45,2842,3,,,,904.7,0
7175030,07:13:20,07:13:20,2843,4,,,,1186.89,0
7175030,07:13:45,07:13:45,2844,5,,,,1408.61,0
7175030,07:14:29,07:14:29,2845,6,,,,1817.03,0
7175030,07:14:59,07:14:59,2846,7,,,,2088.26,0
7175030,07:15:30,07:15:30,2847,8,,,,2364.45,0
7175030,07:15:48,07:15:48,6648,9,,,,2564.94,0
7175030,07:16:07,07:16:07,2848,10,,,,2758.66,0
7175030,07:16:27,07:16:27,2849,11,,,,2946.02,0
7175030,07:17:02,07:17:02,2850,12,,,,3252.49,0
7175030,07:17:25,07:17:25,2851,13,,,,3497.85,0
7175030,07:17:45,07:17:45,618,14,,,,3670.66,0
7175030,07:19:00,07:19:00,2723,15,,,,4396.37,
7175030,07:20:12,07:20:12,2905,16,,,,4888.47,0
7175030,07:21:24,07:21:24,2906,17,,,,5357.64,0
7175030,07:22:02,07:22:02,2907,18,,,,5641.94,0
7175030,07:23:17,07:23:17,1014,19,,,,6131.98,0
7175030,07:24:00,07:24:00,1015,20,,,,6410.48,
7175030,07:24:38,07:24:38,2908,21,,,,6715.09,0
7175030,07:25:40,07:25:40,8356,22,,,,7143.85,0
7175030,07:26:44,07:26:44,2753,23,,,,7511.01,0
7175030,07:27:29,07:27:29,2754,24,,,,7782.53,0
7175030,07:28:03,07:28:03,10155,25,,,,7987.64,0
7175030,07:28:45,07:28:45,2910,26,,,,8253.34,0
7175030,07:29:23,07:29:23,2911,27,,,,8452.44,0
7175030,07:30:00,07:30:00,2912,28,,,,8654.62,
7175030,07:30:36,07:30:36,2769,29,,,,9000.37,0
7175030,07:31:00,07:31:00,2770,30,,,,9170.95,0
7175030,07:31:19,07:31:19,2771,31,,,,9341.32,0
7175030,07:31:43,07:31:43,2772,32,,,,9600.61,0
7175030,07:32:01,07:32:01,2773,33,,,,9837.5,0
7175030,07:32:18,07:32:18,2774,34,,,,10037.72,0
7175030,07:32:32,07:32:32,2775,35,,,,10199.7,0
7175030,07:33:07,07:33:07,2776,36,,,,10492.54,0
7175030,07:33:33,07:33:33,2777,37,,,,10779.74,0
7175030,07:34:08,07:34:08,2778,38,,,,11112.32,0
7175030,07:34:31,07:34:31,2779,39,,,,11413.2,0
7175030,07:34:50,07:34:50,2780,40,,,,11608.41,0
7175030,07:35:08,07:35:08,10635,41,,,,11772.45,0
7175030,07:36:31,07:36:31,2914,42,,,,12081.53,0
7175030,07:37:00,07:37:00,8089,43,,,,12421.54,
7175030,07:37:41,07:37:41,2916,44,,,,12810.64,0
7175030,07:38:24,07:38:24,2917,45,,,,13203.01,0
7175030,07:39:00,07:39:00,2918,46,,,,13516.22,
7175030,07:39:12,07:39:12,5822,47,,1,,13623.5,0
7175030,07:39:39,07:39:39,2919,48,,,,13755.83,0
7175030,07:40:23,07:40:23,2920,49,,,,14113.03,0
7175030,07:40:49,07:40:49,2921,50,,,,14332.53,0
7175030,07:41:26,07:41:26,2922,51,,,,14579.49,0
7175030,07:42:34,07:42:34,2787,52,,,,15160.66,0
7175030,07:43:38,07:43:38,8943,53,,,,15758.45,0
7175030,07:44:24,07:44:24,7819,54,,,,16195.96,0
7175030,07:45:00,07:45:00,8874,55,,,,16529.22,
7175030,07:46:12,07:46:12,10292,56,,,,16964.83,0
7175030,07:49:05,07:49:05,10690,57,,,,17598.27,0
7175030,07:51:17,07:51:17,10686,58,,,,18549.03,0
7175030,07:54:02,07:54:02,5548,59,,,,19912.6,0
7175030,07:55:44,07:55:44,5549,60,,,,20711.36,0
7175030,07:56:07,07:56:07,9930,61,,,,20894.33,0
7175030,07:57:00,07:57:00,9932,62,,,,21332.41,
7175030,07:58:00,07:58:00,5815,63,,1,,21978.78,
7175040,07:11:00,07:11:00,9528,1,,,1,0,
7175040,07:11:36,07:11:36,998,2,,,,318.33,0
7175040,07:12:45,07:12:45,2842,3,,,,904.7,0
7175040,07:13:20,07:13:20,2843,4,,,,1186.89,0
7175040,07:13:45,07:13:45,2844,5,,,,1408.61,0
7175040,07:14:29,07:14:29,2845,6,,,,1817.03,0
7175040,07:14:59,07:14:59,2846,7,,,,2088.26,0
7175040,07:15:30,07:15:30,2847,8,,,,2364.45,0
7175040,07:15:48,07:15:48,6648,9,,,,2564.94,0
7175040,07:16:07,07:16:07,2848,10,,,,2758.66,0
7175040,07:16:27,07:16:27,2849,11,,,,2946.02,0
7175040,07:17:02,07:17:02,2850,12,,,,3252.49,0
7175040,07:17:25,07:17:25,2851,13,,,,3497.85,0
7175040,07:17:45,07:17:45,618,14,,,,3670.66,0
7175040,07:19:00,07:19:00,2723,15,,,,4396.37,
7175040,07:20:12,07:20:12,2905,16,,,,4888.47,0
7175040,07:21:24,07:21:24,2906,17,,,,5357.64,0
7175040,07:22:02,07:22:02,2907,18,,,,5641.94,0
7175040,07:23:17,07:23:17,1014,19,,,,6131.98,0
7175040,07:24:00,07:24:00,1015,20,,,,6410.48,
7175040,07:24:38,07:24:38,2908,21,,,,6715.09,0
7175040,07:25:40,07:25:40,8356,22,,,,7143.85,0
7175040,07:26:44,07:26:44,2753,23,,,,7511.01,0
7175040,07:27:29,07:27:29,2754,24,,,,7782.53,0
7175040,07:28:03,07:28:03,10155,25,,,,7987.64,0
7175040,07:28:45,07:28:45,2910,26,,,,8253.34,0
7175040,07:29:23,07:29:23,2911,27,,,,8452.44,0
7175040,07:30:00,07:30:00,2912,28,,,,8654.62,
7175040,07:30:36,07:30:36,2769,29,,,,9000.37,0
7175040,07:31:00,07:31:00,2770,30,,,,9170.95,0
7175040,07:31:19,07:31:19,2771,31,,,,9341.32,0
7175040,07:31:43,07:31:43,2772,32,,,,9600.61,0
7175040,07:32:01,07:32:01,2773,33,,,,9837.5,0
7175040,07:32:18,07:32:18,2774,34,,,,10037.72,0
7175040,07:32:32,07:32:32,2775,35,,,,10199.7,0
7175040,07:33:07,07:33:07,2776,36,,,,10492.54,0
7175040,07:33:33,07:33:33,2777,37,,,,10779.74,0
7175040,07:34:08,07:34:08,2778,38,,,,11112.32,0
7175040,07:34:31,07:34:31,2779,39,,,,11413.2,0
7175040,07:34:50,07:34:50,2780,40,,,,11608.41,0
7175040,07:35:08,07:35:08,10635,41,,,,11772.45,0
7175040,07:36:31,07:36:31,2914,42,,,,12081.53,0
7175040,07:37:00,07:37:00,8089,43,,,,12421.54,
7175040,07:37:41,07:37:41,2916,44,,,,12810.64,0
7175040,07:38:24,07:38:24,2917,45,,,,13203.01,0
7175040,07:39:00,07:39:00,2918,46,,,,13516.22,
7175040,07:39:12,07:39:12,5822,47,,1,,13623.5,0
7175040,07:39:39,07:39:39,2919,48,,,,13755.83,0
7175040,07:40:23,07:40:23,2920,49,,,,14113.03,0
7175040,07:40:49,07:40:49,2921,50,,,,14332.53,0
7175040,07:41:26,07:41:26,2922,51,,,,14579.49,0
7175040,07:42:34,07:42:34,2787,52,,,,15160.66,0
7175040,07:43:38,07:43:38,8943,53,,,,15758.45,0
7175040,07:44:24,07:44:24,7819,54,,,,16195.96,0
7175040,07:45:00,07:45:00,8874,55,,,,16529.22,
7175040,07:46:12,07:46:12,10292,56,,,,16964.83,0
7175040,07:49:05,07:49:05,10690,57,,,,17598.27,0
7175040,07:51:17,07:51:17,10686,58,,,,18549.03,0
7175040,07:54:02,07:54:02,5548,59,,,,19912.6,0
7175040,07:55:44,07:55:44,5549,60,,,,20711.36,0
7175040,07:56:07,07:56:07,9930,61,,,,20894.33,0
7175040,07:57:00,07:57:00,9932,62,,,,21332.41,
7175040,07:58:00,07:58:00,5815,63,,1,,21978.78,
7175050,07:11:00,07:11:00,9528,1,,,1,0,
7175050,07:11:36,07:11:36,998,2,,,,318.33,0
7175050,07:12:45,07:12:45,2842,3,,,,904.7,0
7175050,07:13:20,07:13:20,2843,4,,,,1186.89,0
7175050,07:13:45,07:13:45,2844,5,,,,1408.61,0
7175050,07:14:29,07:14:29,2845,6,,,,1817.03,0
7175050,07:14:59,07:14:59,2846,7,,,,2088.26,0
7175050,07:15:30,07:15:30,2847,8,,,,2364.45,0
7175050,07:15:48,07:15:48,6648,9,,,,2564.94,0
7175050,07:16:07,07:16:07,2848,10,,,,2758.66,0
7175050,07:16:27,07:16:27,2849,11,,,,2946.02,0
7175050,07:17:02,07:17:02,2850,12,,,,3252.49,0
7175050,07:17:25,07:17:25,2851,13,,,,3497.85,0
7175050,07:17:45,07:17:45,618,14,,,,3670.66,0
7175050,07:19:00,07:19:00,2723,15,,,,4396.37,
7175050,07:20:12,07:20:12,2905,16,,,,4888.47,0
7175050,07:21:24,07:21:24,2906,17,,,,5357.64,0
7175050,07:22:02,07:22:02,2907,18,,,,5641.94,0
7175050,07:23:17,07:23:17,1014,19,,,,6131.98,0
7175050,07:24:00,07:24:00,1015,20,,,,6410.48,
7175050,07:24:38,07:24:38,2908,21,,,,6715.09,0
7175050,07:25:40,07:25:40,8356,22,,,,7143.85,0
7175050,07:26:44,07:26:44,2753,23,,,,7511.01,0
7175050,07:27:29,07:27:29,2754,24,,,,7782.53,0
7175050,07:28:03,07:28:03,10155,25,,,,7987.64,0
7175050,07:28:45,07:28:45,2910,26,,,,8253.34,0
7175050,07:29:23,07:29:23,2911,27,,,,8452.44,0
7175050,07:30:00,07:30:00,2912,28,,,,8654.62,
7175050,07:30:36,07:30:36,2769,29,,,,9000.37,0
7175050,07:31:00,07:31:00,2770,30,,,,9170.95,0
7175050,07:31:19,07:31:19,2771,31,,,,9341.32,0
7175050,07:31:43,07:31:43,2772,32,,,,9600.61,0
7175050,07:32:01,07:32:01,2773,33,,,,9837.5,0
7175050,07:32:18,07:32:18,2774,34,,,,10037.72,0
7175050,07:32:32,07:32:32,2775,35,,,,10199.7,0
7175050,07:33:07,07:33:07,2776,36,,,,10492.54,0
7175050,07:33:33,07:33:33,2777,37,,,,10779.74,0
7175050,07:34:08,07:34:08,2778,38,,,,11112.32,0
7175050,07:34:31,07:34:31,2779,39,,,,11413.2,0
7175050,07:34:50,07:34:50,2780,40,,,,11608.41,0
7175050,07:35:08,07:35:08,10635,41,,,,11772.45,0
7175050,07:36:31,07:36:31,2914,42,,,,12081.53,0
7175050,07:37:00,07:37:00,8089,43,,,,12421.54,
7175050,07:37:41,07:37:41,2916,44,,,,12810.64,0
7175050,07:38:24,07:38:24,2917,45,,,,13203.01,0
7175050,07:39:00,07:39:00,2918,46,,,,13516.22,
7175050,07:39:12,07:39:12,5822,47,,1,,13623.5,0
7175050,07:39:39,07:39:39,2919,48,,,,13755.83,0
7175050,07:40:23,07:40:23,2920,49,,,,14113.03,0
7175050,07:40:49,07:40:49,2921,50,,,,14332.53,0
7175050,07:41:26,07:41:26,2922,51,,,,14579.49,0
7175050,07:42:34,07:42:34,2787,52,,,,15160.66,0
7175050,07:43:38,07:43:38,8943,53,,,,15758.45,0
7175050,07:44:24,07:44:24,7819,54,,,,16195.96,0
7175050,07:45:00,07:45:00,8874,55,,,,16529.22,
7175050,07:46:12,07:46:12,10292,56,,,,16964.83,0
7175050,07:49:05,07:49:05,10690,57,,,,17598.27,0
7175050,07:51:17,07:51:17,10686,58,,,,18549.03,0
7175050,07:54:02,07:54:02,5548,59,,,,19912.6,0
7175050,07:55:44,07:55:44,5549,60,,,,20711.36,0
7175050,07:56:07,07:56:07,9930,61,,,,20894.33,0
7175050,07:57:00,07:57:00,9932,62,,,,21332.41,
7175050,07:58:00,07:58:00,5815,63,,1,,21978.78,
7175060,07:11:00,07:11:00,9528,1,,,1,0,
7175060,07:11:36,07:11:36,998,2,,,,318.33,0
7175060,07:12:45,07:12:45,2842,3,,,,904.7,0
7175060,07:13:20,07:13:20,2843,4,,,,1186.89,0
7175060,07:13:45,07:13:45,2844,5,,,,1408.61,0
7175060,07:14:29,07:14:29,2845,6,,,,1817.03,0
7175060,07:14:59,07:14:59,2846,7,,,,2088.26,0
7175060,07:15:30,07:15:30,2847,8,,,,2364.45,0
7175060,07:15:48,07:15:48,6648,9,,,,2564.94,0
7175060,07:16:07,07:16:07,2848,10,,,,2758.66,0
7175060,07:16:27,07:16:27,2849,11,,,,2946.02,0
7175060,07:17:02,07:17:02,2850,12,,,,3252.49,0
7175060,07:17:25,07:17:25,2851,13,,,,3497.85,0
7175060,07:17:45,07:17:45,618,14,,,,3670.66,0
7175060,07:19:00,07:19:00,2723,15,,,,4396.37,
7175060,07:20:12,07:20:12,2905,16,,,,4888.47,0
7175060,07:21:24,07:21:24,2906,17,,,,5357.64,0
7175060,07:22:02,07:22:02,2907,18,,,,5641.94,0
7175060,07:23:17,07:23:17,1014,19,,,,6131.98,0
7175060,07:24:00,07:24:00,1015,20,,,,6410.48,
7175060,07:24:38,07:24:38,2908,21,,,,6715.09,0
7175060,07:25:40,07:25:40,8356,22,,,,7143.85,0
7175060,07:26:44,07:26:44,2753,23,,,,7511.01,0
7175060,07:27:29,07:27:29,2754,24,,,,7782.53,0
7175060,07:28:03,07:28:03,10155,25,,,,7987.64,0
7175060,07:28:45,07:28:45,2910,26,,,,8253.34,0
7175060,07:29:23,07:29:23,2911,27,,,,8452.44,0
7175060,07:30:00,07:30:00,2912,28,,,,8654.62,
7175060,07:30:36,07:30:36,2769,29,,,,9000.37,0
7175060,07:31:00,07:31:00,2770,30,,,,9170.95,0
7175060,07:31:19,07:31:19,2771,31,,,,9341.32,0
7175060,07:31:43,07:31:43,2772,32,,,,9600.61,0
7175060,07:32:01,07:32:01,2773,33,,,,9837.5,0
7175060,07:32:18,07:32:18,2774,34,,,,10037.72,0
7175060,07:32:32,07:32:32,2775,35,,,,10199.7,0
7175060,07:33:07,07:33:07,2776,36,,,,10492.54,0
7175060,07:33:33,07:33:33,2777,37,,,,10779.74,0
7175060,07:34:08,07:34:08,2778,38,,,,11112.32,0
7175060,07:34:31,07:34:31,2779,39,,,,11413.2,0
7175060,07:34:50,07:34:50,2780,40,,,,11608.41,0
7175060,07:35:08,07:35:08,10635,41,,,,11772.45,0
7175060,07:36:31,07:36:31,2914,42,,,,12081.53,0
7175060,07:37:00,07:37:00,8089,43,,,,12421.54,
7175060,07:37:41,07:37:41,2916,44,,,,12810.64,0
7175060,07:38:24,07:38:24,2917,45,,,,13203.01,0
7175060,07:39:00,07:39:00,2918,46,,,,13516.22,
7175060,07:39:12,07:39:12,5822,47,,1,,13623.5,0
7175060,07:39:39,07:39:39,2919,48,,,,13755.83,0
7175060,07:40:23,07:40:23,2920,49,,,,14113.03,0
7175060,07:40:49,07:40:49,2921,50,,,,14332.53,0
7175060,07:41:26,07:41:26,2922,51,,,,14579.49,0
7175060,07:42:34,07:42:34,2787,52,,,,15160.66,0
7175060,07:43:38,07:43:38,8943,53,,,,15758.45,0
7175060,07:44:24,07:44:24,7819,54,,,,16195.96,0
7175060,07:45:00,07:45:00,8874,55,,,,16529.22,
7175060,07:46:12,07:46:12,10292,56,,,,16964.83,0
7175060,07:49:05,07:49:05,10690,57,,,,17598.27,0
7175060,07:51:17,07:51:17,10686,58,,,,18549.03,0
7175060,07:54:02,07:54:02,5548,59,,,,19912.6,0
7175060,07:55:44,07:55:44,5549,60,,,,20711.36,0
7175060,07:56:07,07:56:07,9930,61,,,,20894.33,0
7175060,07:57:00,07:57:00,9932,62,,,,21332.41,
7175060,07:58:00,07:58:00,5815,63,,1,,21978.78,
7270070,19:32:00,19:32:00,9528,1,,,1,0,
7270070,19:32:40,19:32:40,998,2,,,,318.33,0
7270070,19:33:58,19:33:58,2842,3,,,,904.7,0
7270070,19:34:37,19:34:37,2843,4,,,,1186.89,0
7270070,19:35:06,19:35:06,2844,5,,,,1408.61,0
7270070,19:35:56,19:35:56,2845,6,,,,1817.03,0
7270070,19:36:29,19:36:29,2846,7,,,,2088.26,0
7270070,19:37:03,19:37:03,2847,8,,,,2364.45,0
7270070,19:37:24,19:37:24,6648,9,,,,2564.94,0
7270070,19:37:45,19:37:45,2848,10,,,,2758.66,0
7270070,19:38:08,19:38:08,2849,11,,,,2946.02,0
7270070,19:38:47,19:38:47,2850,12,,,,3252.49,0
7270070,19:39:13,19:39:13,2851,13,,,,3497.85,0
7270070,19:39:35,19:39:35,618,14,,,,3670.66,0
7270070,19:41:00,19:41:00,2723,15,,,,4396.37,
7270070,19:42:26,19:42:26,2905,16,,,,4888.47,0
7270070,19:43:53,19:43:53,2906,17,,,,5357.64,0
7270070,19:44:39,19:44:39,2907,18,,,,5641.94,0
7270070,19:46:08,19:46:08,1014,19,,,,6131.98,0
7270070,19:47:00,19:47:00,1015,20,,,,6410.48,
7270070,19:47:38,19:47:38,2908,21,,,,6715.09,0
7270070,19:48:40,19:48:40,8356,22,,,,7143.85,0
7270070,19:49:44,19:49:44,2753,23,,,,7511.01,0
7270070,19:50:29,19:50:29,2754,24,,,,7782.53,0
7270070,19:51:03,19:51:03,10155,25,,,,7987.64,0
7270070,19:51:45,19:51:45,2910,26,,,,8253.34,0
7270070,19:52:23,19:52:23,2911,27,,,,8452.44,0
7270070,19:53:00,19:53:00,2912,28,,,,8654.62,
7270070,19:53:36,19:53:36,2769,29,,,,9000.37,0
7270070,19:54:00,19:54:00,2770,30,,,,9170.95,0
7270070,19:54:19,19:54:19,2771,31,,,,9341.32,0
7270070,19:54:43,19:54:43,2772,32,,,,9600.61,0
7270070,19:55:01,19:55:01,2773,33,,,,9837.5,0
7270070,19:55:18,19:55:18,2774,34,,,,10037.72,0
7270070,19:55:32,19:55:32,2775,35,,,,10199.7,0
7270070,19:56:07,19:56:07,2776,36,,,,10492.54,0
7270070,19:56:33,19:56:33,2777,37,,,,10779.74,0
7270070,19:57:08,19:57:08,2778,38,,,,11112.32,0
7270070,19:57:31,19:57:31,2779,39,,,,11413.2,0
7270070,19:57:50,19:57:50,2780,40,,,,11608.41,0
7270070,19:58:08,19:58:08,10635,41,,,,11772.45,0
7270070,19:59:31,19:59:31,2914,42,,,,12081.53,0
7270070,20:00:00,20:00:00,8089,43,,,,12421.54,
7270070,20:00:41,20:00:41,2916,44,,,,12810.64,0
7270070,20:01:24,20:01:24,2917,45,,,,13203.01,0
7270070,20:02:00,20:02:00,2918,46,,,,13516.22,
7270070,20:02:12,20:02:12,5822,47,,1,,13623.5,0
7270070,20:02:39,20:02:39,2919,48,,,,13755.83,0
7270070,20:03:23,20:03:23,2920,49,,,,14113.03,0
7270070,20:03:49,20:03:49,2921,50,,,,14332.53,0
7270070,20:04:26,20:04:26,2922,51,,,,14579.49,0
7270070,20:05:34,20:05:34,2787,52,,,,15160.66,0
7270070,20:06:38,20:06:38,8943,53,,,,15758.45,0
7270070,20:07:24,20:07:24,7819,54,,,,16195.96,0
7270070,20:08:00,20:08:00,8874,55,,,,16529.22,
7270070,20:08:48,20:08:48,10292,56,,,,16964.83,0
7270070,20:10:43,20:10:43,10690,57,,,,17598.27,0
7270070,20:12:11,20:12:11,10686,58,,,,18549.03,0
7270070,20:14:01,20:14:01,5548,59,,,,19912.6,0
7270070,20:15:09,20:15:09,5549,60,,,,20711.36,0
7270070,20:15:24,20:15:24,9930,61,,,,20894.33,0
7270070,20:16:00,20:16:00,9932,62,,,,21332.41,
7270070,20:17:00,20:17:00,5815,63,,1,,21978.78,
754020,14:12:00,14:12:00,9528,1,,,1,0,
754020,14:12:40,14:12:40,998,2,,,,318.33,0
754020,14:13:58,14:13:58,2842,3,,,,904.7,0
754020,14:14:37,14:14:37,2843,4,,,,1186.89,0
754020,14:15:06,14:15:06,2844,5,,,,1408.61,0
754020,14:15:56,14:15:56,2845,6,,,,1817.03,0
754020,14:16:29,14:16:29,2846,7,,,,2088.26,0
754020,14:17:03,14:17:03,2847,8,,,,2364.45,0
754020,14:17:24,14:17:24,6648,9,,,,2564.94,0
754020,14:17:45,14:17:45,2848,10,,,,2758.66,0
754020,14:18:08,14:18:08,2849,11,,,,2946.02,0
754020,14:18:47,14:18:47,2850,12,,,,3252.49,0
754020,14:19:13,14:19:13,2851,13,,,,3497.85,0
754020,14:19:35,14:19:35,618,14,,,,3670.66,0
754020,14:21:00,14:21:00,2723,15,,,,4396.37,
754020,14:22:12,14:22:12,2905,16,,,,4888.47,0
754020,14:23:24,14:23:24,2906,17,,,,5357.64,0
754020,14:24:02,14:24:02,2907,18,,,,5641.94,0
754020,14:25:17,14:25:17,1014,19,,,,6131.98,0
754020,14:26:00,14:26:00,1015,20,,,,6410.48,
754020,14:26:38,14:26:38,2908,21,,,,6715.09,0
754020,14:27:40,14:27:40,8356,22,,,,7143.85,0
754020,14:28:44,14:28:44,2753,23,,,,7511.01,0
754020,14:29:29,14:29:29,2754,24,,,,7782.53,0
754020,14:30:03,14:30:03,10155,25,,,,7987.64,0
754020,14:30:45,14:30:45,2910,26,,,,8253.34,0
754020,14:31:23,14:31:23,2911,27,,,,8452.44,0
754020,14:32:00,14:32:00,2912,28,,,,8654.62,
754020,14:32:36,14:32:36,2769,29,,,,9000.37,0
754020,14:33:00,14:33:00,2770,30,,,,9170.95,0
754020,14:33:19,14:33:19,2771,31,,,,9341.32,0
754020,14:33:43,14:33:43,2772,32,,,,9600.61,0
754020,14:34:01,14:34:01,2773,33,,,,9837.5,0
754020,14:34:18,14:34:18,2774,34,,,,10037.72,0
754020,14:34:32,14:34:32,2775,35,,,,10199.7,0
754020,14:35:07,14:35:07,2776,36,,,,10492.54,0
754020,14:35:33,14:35:33,2777,37,,,,10779.74,0
754020,14:36:08,14:36:08,2778,38,,,,11112.32,0
754020,14:36:31,14:36:31,2779,39,,,,11413.2,0
754020,14:36:50,14:36:50,2780,40,,,,11608.41,0
754020,14:37:08,14:37:08,10635,41,,,,11772.45,0
754020,14:38:31,14:38:31,2914,42,,,,12081.53,0
754020,14:39:00,14:39:00,8089,43,,,,12421.54,
754020,14:40:02,14:40:02,2916,44,,,,12810.64,0
754020,14:41:07,14:41:07,2917,45,,,,13203.01,0
754020,14:42:00,14:42:00,2918,46,,,,13516.22,
754020,14:42:12,14:42:12,5822,47,,1,,13623.5,0
754020,14:42:39,14:42:39,2919,48,,,,13755.83,0
754020,14:43:23,14:43:23,2920,49,,,,14113.03,0
754020,14:43:49,14:43:49,2921,50,,,,14332.53,0
754020,14:44:26,14:44:26,2922,51,,,,14579.49,0
754020,14:45:34,14:45:34,2787,52,,,,15160.66,0
754020,14:46:38,14:46:38,8943,53,,,,15758.45,0
754020,14:47:24,14:47:24,7819,54,,,,16195.96,0
754020,14:48:00,14:48:00,8874,55,,,,16529.22,
754020,14:49:24,14:49:24,10292,56,,,,16964.83,0
754020,14:52:46,14:52:46,10690,57,,,,17598.27,0
754020,14:55:20,14:55:20,10686,58,,,,18549.03,0
754020,14:58:33,14:58:33,5548,59,,,,19912.6,0
754020,15:00:31,15:00:31,5549,60,,,,20711.36,0
754020,15:00:58,15:00:58,9930,61,,,,20894.33,0
754020,15:02:00,15:02:00,9932,62,,,,21332.41,
754020,15:03:00,15:03:00,5815,63,,1,,21978.78,
754030,14:12:00,14:12:00,9528,1,,,1,0,
754030,14:12:40,14:12:40,998,2,,,,318.33,0
754030,14:13:58,14:13:58,2842,3,,,,904.7,0
754030,14:14:37,14:14:37,2843,4,,,,1186.89,0
754030,14:15:06,14:15:06,2844,5,,,,1408.61,0
754030,14:15:56,14:15:56,2845,6,,,,1817.03,0
754030,14:16:29,14:16:29,2846,7,,,,2088.26,0
754030,14:17:03,14:17:03,2847,8,,,,2364.45,0
754030,14:17:24,14:17:24,6648,9,,,,2564.94,0
754030,14:17:45,14:17:45,2848,10,,,,2758.66,0
754030,14:18:08,14:18:08,2849,11,,,,2946.02,0
754030,14:18:47,14:18:47,2850,12,,,,3252.49,0
754030,14:19:13,14:19:13,2851,13,,,,3497.85,0
754030,14:19:35,14:19:35,618,14,,,,3670.66,0
754030,14:21:00,14:21:00,2723,15,,,,4396.37,
754030,14:22:12,14:22:12,2905,16,,,,4888.47,0
754030,14:23:24,14:23:24,2906,17,,,,5357.64,0
754030,14:24:02,14:24:02,2907,18,,,,5641.94,0
754030,14:25:17,14:25:17,1014,19,,,,6131.98,0
754030,14:26:00,14:26:00,1015,20,,,,6410.48,
754030,14:26:38,14:26:38,2908,21,,,,6715.09,0
754030,14:27:40,14:27:40,8356,22,,,,7143.85,0
754030,14:28:44,14:28:44,2753,23,,,,7511.01,0
754030,14:29:29,14:29:29,2754,24,,,,7782.53,0
754030,14:30:03,14:30:03,10155,25,,,,7987.64,0
754030,14:30:45,14:30:45,2910,26,,,,8253.34,0
754030,14:31:23,14:31:23,2911,27,,,,8452.44,0
754030,14:32:00,14:32:00,2912,28,,,,8654.62,
754030,14:32:36,14:32:36,2769,29,,,,9000.37,0
754030,14:33:00,14:33:00,2770,30,,,,9170.95,0
754030,14:33:19,14:33:19,2771,31,,,,9341.32,0
754030,14:33:43,14:33:43,2772,32,,,,9600.61,0
754030,14:34:01,14:34:01,2773,33,,,,9837.5,0
754030,14:34:18,14:34:18,2774,34,,,,10037.72,0
754030,14:34:32,14:34:32,2775,35,,,,10199.7,0
754030,14:35:07,14:35:07,2776,36,,,,10492.54,0
754030,14:35:33,14:35:33,2777,37,,,,10779.74,0
754030,14:36:08,14:36:08,2778,38,,,,11112.32,0
754030,14:36:31,14:36:31,2779,39,,,,11413.2,0
754030,14:36:50,14:36:50,2780,40,,,,11608.41,0
754030,14:37:08,14:37:08,10635,41,,,,11772.45,0
754030,14:38:31,14:38:31,2914,42,,,,12081.53,0
754030,14:39:00,14:39:00,8089,43,,,,12421.54,
754030,14:40:02,14:40:02,2916,44,,,,12810.64,0
754030,14:41:07,14:41:07,2917,45,,,,13203.01,0
754030,14:42:00,14:42:00,2918,46,,,,13516.22,
754030,14:42:12,14:42:12,5822,47,,1,,13623.5,0
754030,14:42:39,14:42:39,2919,48,,,,13755.83,0
754030,14:43:23,14:43:23,2920,49,,,,14113.03,0
754030,14:43:49,14:43:49,2921,50,,,,14332.53,0
754030,14:44:26,14:44:26,2922,51,,,,14579.49,0
754030,14:45:34,14:45:34,2787,52,,,,15160.66,0
754030,14:46:38,14:46:38,8943,53,,,,15758.45,0
754030,14:47:24,14:47:24,7819,54,,,,16195.96,0
754030,14:48:00,14:48:00,8874,55,,,,16529.22,
754030,14:49:24,14:49:24,10292,56,,,,16964.83,0
754030,14:52:46,14:52:46,10690,57,,,,17598.27,0
754030,14:55:20,14:55:20,10686,58,,,,18549.03,0
754030,14:58:33,14:58:33,5548,59,,,,19912.6,0
754030,15:00:31,15:00:31,5549,60,,,,20711.36,0
754030,15:00:58,15:00:58,9930,61,,,,20894.33,0
754030,15:02:00,15:02:00,9932,62,,,,21332.41,
754030,15:03:00,15:03:00,5815,63,,1,,21978.78,
754040,14:12:00,14:12:00,9528,1,,,1,0,
754040,14:12:40,14:12:40,998,2,,,,318.33,0
754040,14:13:58,14:13:58,2842,3,,,,904.7,0
754040,14:14:37,14:14:37,2843,4,,,,1186.89,0
754040,14:15:06,14:15:06,2844,5,,,,1408.61,0
754040,14:15:56,14:15:56,2845,6,,,,1817.03,0
754040,14:16:29,14:16:29,2846,7,,,,2088.26,0
754040,14:17:03,14:17:03,2847,8,,,,2364.45,0
754040,14:17:24,14:17:24,6648,9,,,,2564.94,0
754040,14:17:45,14:17:45,2848,10,,,,2758.66,0
754040,14:18:08,14:18:08,2849,11,,,,2946.02,0
754040,14:18:47,14:18:47,2850,12,,,,3252.49,0
754040,14:19:13,14:19:13,2851,13,,,,3497.85,0
754040,14:19:35,14:19:35,618,14,,,,3670.66,0
754040,14:21:00,14:21:00,2723,15,,,,4396.37,
754040,14:22:12,14:22:12,2905,16,,,,4888.47,0
754040,14:23:24,14:23:24,2906,17,,,,5357.64,0
754040,14:24:02,14:24:02,2907,18,,,,5641.94,0
754040,14:25:17,14:25:17,1014,19,,,,6131.98,0
754040,14:26:00,14:26:00,1015,20,,,,6410.48,
754040,14:26:38,14:26:38,2908,21,,,,6715.09,0
754040,14:27:40,14:27:40,8356,22,,,,7143.85,0
754040,14:28:44,14:28:44,2753,23,,,,7511.01,0
754040,14:29:29,14:29:29,2754,24,,,,7782.53,0
754040,14:30:03,14:30:03,10155,25,,,,7987.64,0
754040,14:30:45,14:30:45,2910,26,,,,8253.34,0
754040,14:31:23,14:31:23,2911,27,,,,8452.44,0
754040,14:32:00,14:32:00,2912,28,,,,8654.62,
754040,14:32:36,14:32:36,2769,29,,,,9000.37,0
754040,14:33:00,14:33:00,2770,30,,,,9170.95,0
754040,14:33:19,14:33:19,2771,31,,,,9341.32,0
754040,14:33:43,14:33:43,2772,32,,,,9600.61,0
754040,14:34:01,14:34:01,2773,33,,,,9837.5,0
754040,14:34:18,14:34:18,2774,34,,,,10037.72,0
754040,14:34:32,14:34:32,2775,35,,,,10199.7,0
754040,14:35:07,14:35:07,2776,36,,,,10492.54,0
754040,14:35:33,14:35:33,2777,37,,,,10779.74,0
754040,14:36:08,14:36:08,2778,38,,,,11112.32,0
754040,14:36:31,14:36:31,2779,39,,,,11413.2,0
754040,14:36:50,14:36:50,2780,40,,,,11608.41,0
754040,14:37:08,14:37:08,10635,41,,,,11772.45,0
754040,14:38:31,14:38:31,2914,42,,,,12081.53,0
754040,14:39:00,14:39:00,8089,43,,,,12421.54,
754040,14:40:02,14:40:02,2916,44,,,,12810.64,0
754040,14:41:07,14:41:07,2917,45,,,,13203.01,0
754040,14:42:00,14:42:00,2918,46,,,,13516.22,
754040,14:42:12,14:42:12,5822,47,,1,,13623.5,0
754040,14:42:39,14:42:39,2919,48,,,,13755.83,0
754040,14:43:23,14:43:23,2920,49,,,,14113.03,0
754040,14:43:49,14:43:49,2921,50,,,,14332.53,0
754040,14:44:26,14:44:26,2922,51,,,,14579.49,0
754040,14:45:34,14:45:34,2787,52,,,,15160.66,0
754040,14:46:38,14:46:38,8943,53,,,,15758.45,0
754040,14:47:24,14:47:24,7819,54,,,,16195.96,0
754040,14:48:00,14:48:00,8874,55,,,,16529.22,
754040,14:49:24,14:49:24,10292,56,,,,16964.83,0
754040,14:52:46,14:52:46,10690,57,,,,17598.27,0
754040,14:55:20,14:55:20,10686,58,,,,18549.03,0
754040,14:58:33,14:58:33,5548,59,,,,19912.6,0
754040,15:00:31,15:00:31,5549,60,,,,20711.36,0
754040,15:00:58,15:00:58,9930,61,,,,20894.33,0
754040,15:02:00,15:02:00,9932,62,,,,21332.41,
754040,15:03:00,15:03:00,5815,63,,1,,21978.78,
754050,14:12:00,14:12:00,9528,1,,,1,0,
754050,14:12:40,14:12:40,998,2,,,,318.33,0
754050,14:13:58,14:13:58,2842,3,,,,904.7,0
754050,14:14:37,14:14:37,2843,4,,,,1186.89,0
754050,14:15:06,14:15:06,2844,5,,,,1408.61,0
754050,14:15:56,14:15:56,2845,6,,,,1817.03,0
754050,14:16:29,14:16:29,2846,7,,,,2088.26,0
754050,14:17:03,14:17:03,2847,8,,,,2364.45,0
754050,14:17:24,14:17:24,6648,9,,,,2564.94,0
754050,14:17:45,14:17:45,2848,10,,,,2758.66,0
754050,14:18:08,14:18:08,2849,11,,,,2946.02,0
754050,14:18:47,14:18:47,2850,12,,,,3252.49,0
754050,14:19:13,14:19:13,2851,13,,,,3497.85,0
754050,14:19:35,14:19:35,618,14,,,,3670.66,0
754050,14:21:00,14:21:00,2723,15,,,,4396.37,
754050,14:22:12,14:22:12,2905,16,,,,4888.47,0
754050,14:23:24,14:23:24,2906,17,,,,5357.64,0
754050,14:24:02,14:24:02,2907,18,,,,5641.94,0
754050,14:25:17,14:25:17,1014,19,,,,6131.98,0
754050,14:26:00,14:26:00,1015,20,,,,6410.48,
754050,14:26:38,14:26:38,2908,21,,,,6715.09,0
754050,14:27:40,14:27:40,8356,22,,,,7143.85,0
754050,14:28:44,14:28:44,2753,23,,,,7511.01,0
754050,14:29:29,14:29:29,2754,24,,,,7782.53,0
754050,14:30:03,14:30:03,10155,25,,,,7987.64,0
754050,14:30:45,14:30:45,2910,26,,,,8253.34,0
754050,14:31:23,14:31:23,2911,27,,,,8452.44,0
754050,14:32:00,14:32:00,2912,28,,,,8654.62,
754050,14:32:36,14:32:36,2769,29,,,,9000.37,0
754050,14:33:00,14:33:00,2770,30,,,,9170.95,0
754050,14:33:19,14:33:19,2771,31,,,,9341.32,0
754050,14:33:43,14:33:43,2772,32,,,,9600.61,0
754050,14:34:01,14:34:01,2773,33,,,,9837.5,0
754050,14:34:18,14:34:18,2774,34,,,,10037.72,0
754050,14:34:32,14:34:32,2775,35,,,,10199.7,0
754050,14:35:07,14:35:07,2776,36,,,,10492.54,0
754050,14:35:33,14:35:33,2777,37,,,,10779.74,0
754050,14:36:08,14:36:08,2778,38,,,,11112.32,0
754050,14:36:31,14:36:31,2779,39,,,,11413.2,0
754050,14:36:50,14:36:50,2780,40,,,,11608.41,0
754050,14:37:08,14:37:08,10635,41,,,,11772.45,0
754050,14:38:31,14:38:31,2914,42,,,,12081.53,0
754050,14:39:00,14:39:00,8089,43,,,,12421.54,
754050,14:40:02,14:40:02,2916,44,,,,12810.64,0
754050,14:41:07,14:41:07,2917,45,,,,13203.01,0
754050,14:42:00,14:42:00,2918,46,,,,13516.22,
754050,14:42:12,14:42:12,5822,47,,1,,13623.5,0
754050,14:42:39,14:42:39,2919,48,,,,13755.83,0
754050,14:43:23,14:43:23,2920,49,,,,14113.03,0
754050,14:43:49,14:43:49,2921,50,,,,14332.53,0
754050,14:44:26,14:44:26,2922,51,,,,14579.49,0
754050,14:45:34,14:45:34,2787,52,,,,15160.66,0
754050,14:46:38,14:46:38,8943,53,,,,15758.45,0
754050,14:47:24,14:47:24,7819,54,,,,16195.96,0
754050,14:48:00,14:48:00,8874,55,,,,16529.22,
754050,14:49:24,14:49:24,10292,56,,,,16964.83,0
754050,14:52:46,14:52:46,10690,57,,,,17598.27,0
754050,14:55:20,14:55:20,10686,58,,,,18549.03,0
754050,14:58:33,14:58:33,5548,59,,,,19912.6,0
754050,15:00:31,15:00:31,5549,60,,,,20711.36,0
754050,15:00:58,15:00:58,9930,61,,,,20894.33,0
754050,15:02:00,15:02:00,9932,62,,,,21332.41,
754050,15:03:00,15:03:00,5815,63,,1,,21978.78,
754060,14:12:00,14:12:00,9528,1,,,1,0,
754060,14:12:40,14:12:40,998,2,,,,318.33,0
754060,14:13:58,14:13:58,2842,3,,,,904.7,0
754060,14:14:37,14:14:37,2843,4,,,,1186.89,0
754060,14:15:06,14:15:06,2844,5,,,,1408.61,0
754060,14:15:56,14:15:56,2845,6,,,,1817.03,0
754060,14:16:29,14:16:29,2846,7,,,,2088.26,0
754060,14:17:03,14:17:03,2847,8,,,,2364.45,0
754060,14:17:24,14:17:24,6648,9,,,,2564.94,0
754060,14:17:45,14:17:45,2848,10,,,,2758.66,0
754060,14:18:08,14:18:08,2849,11,,,,2946.02,0
754060,14:18:47,14:18:47,2850,12,,,,3252.49,0
754060,14:19:13,14:19:13,2851,13,,,,3497.85,0
754060,14:19:35,14:19:35,618,14,,,,3670.66,0
754060,14:21:00,14:21:00,2723,15,,,,4396.37,
754060,14:22:12,14:22:12,2905,16,,,,4888.47,0
754060,14:23:24,14:23:24,2906,17,,,,5357.64,0
754060,14:24:02,14:24:02,2907,18,,,,5641.94,0
754060,14:25:17,14:25:17,1014,19,,,,6131.98,0
754060,14:26:00,14:26:00,1015,20,,,,6410.48,
754060,14:26:38,14:26:38,2908,21,,,,6715.09,0
754060,14:27:40,14:27:40,8356,22,,,,7143.85,0
754060,14:28:44,14:28:44,2753,23,,,,7511.01,0
754060,14:29:29,14:29:29,2754,24,,,,7782.53,0
754060,14:30:03,14:30:03,10155,25,,,,7987.64,0
754060,14:30:45,14:30:45,2910,26,,,,8253.34,0
754060,14:31:23,14:31:23,2911,27,,,,8452.44,0
754060,14:32:00,14:32:00,2912,28,,,,8654.62,
754060,14:32:36,14:32:36,2769,29,,,,9000.37,0
754060,14:33:00,14:33:00,2770,30,,,,9170.95,0
754060,14:33:19,14:33:19,2771,31,,,,9341.32,0
754060,14:33:43,14:33:43,2772,32,,,,9600.61,0
754060,14:34:01,14:34:01,2773,33,,,,9837.5,0
754060,14:34:18,14:34:18,2774,34,,,,10037.72,0
754060,14:34:32,14:34:32,2775,35,,,,10199.7,0
754060,14:35:07,14:35:07,2776,36,,,,10492.54,0
754060,14:35:33,14:35:33,2777,37,,,,10779.74,0
754060,14:36:08,14:36:08,2778,38,,,,11112.32,0
754060,14:36:31,14:36:31,2779,39,,,,11413.2,0
754060,14:36:50,14:36:50,2780,40,,,,11608.41,0
754060,14:37:08,14:37:08,10635,41,,,,11772.45,0
754060,14:38:31,14:38:31,2914,42,,,,12081.53,0
754060,14:39:00,14:39:00,8089,43,,,,12421.54,
754060,14:40:02,14:40:02,2916,44,,,,12810.64,0
754060,14:41:07,14:41:07,2917,45,,,,13203.01,0
754060,14:42:00,14:42:00,2918,46,,,,13516.22,
754060,14:42:12,14:42:12,5822,47,,1,,13623.5,0
754060,14:42:39,14:42:39,2919,48,,,,13755.83,0
754060,14:43:23,14:43:23,2920,49,,,,14113.03,0
754060,14:43:49,14:43:49,2921,50,,,,14332.53,0
754060,14:44:26,14:44:26,2922,51,,,,14579.49,0
754060,14:45:34,14:45:34,2787,52,,,,15160.66,0
754060,14:46:38,14:46:38,8943,53,,,,15758.45,0
754060,14:47:24,14:47:24,7819,54,,,,16195.96,0
754060,14:48:00,14:48:00,8874,55,,,,16529.22,
754060,14:49:24,14:49:24,10292,56,,,,16964.83,0
754060,14:52:46,14:52:46,10690,57,,,,17598.27,0
754060,14:55:20,14:55:20,10686,58,,,,18549.03,0
754060,14:58:33,14:58:33,5548,59,,,,19912.6,0
754060,15:00:31,15:00:31,5549,60,,,,20711.36,0
754060,15:00:58,15:00:58,9930,61,,,,20894.33,0
754060,15:02:00,15:02:00,9932,62,,,,21332.41,
754060,15:03:00,15:03:00,5815,63,,1,,21978.78,
7604070,17:02:00,17:02:00,9528,1,,,1,0,
7604070,17:02:40,17:02:40,998,2,,,,318.33,0
7604070,17:03:58,17:03:58,2842,3,,,,904.7,0
7604070,17:04:37,17:04:37,2843,4,,,,1186.89,0
7604070,17:05:06,17:05:06,2844,5,,,,1408.61,0
7604070,17:05:56,17:05:56,2845,6,,,,1817.03,0
7604070,17:06:29,17:06:29,2846,7,,,,2088.26,0
7604070,17:07:03,17:07:03,2847,8,,,,2364.45,0
7604070,17:07:24,17:07:24,6648,9,,,,2564.94,0
7604070,17:07:45,17:07:45,2848,10,,,,2758.66,0
7604070,17:08:08,17:08:08,2849,11,,,,2946.02,0
7604070,17:08:47,17:08:47,2850,12,,,,3252.49,0
7604070,17:09:13,17:09:13,2851,13,,,,3497.85,0
7604070,17:09:35,17:09:35,618,14,,,,3670.66,0
7604070,17:11:00,17:11:00,2723,15,,,,4396.37,
7604070,17:12:26,17:12:26,2905,16,,,,4888.47,0
7604070,17:13:53,17:13:53,2906,17,,,,5357.64,0
7604070,17:14:39,17:14:39,2907,18,,,,5641.94,0
7604070,17:16:08,17:16:08,1014,19,,,,6131.98,0
7604070,17:17:00,17:17:00,1015,20,,,,6410.48,
7604070,17:17:38,17:17:38,2908,21,,,,6715.09,0
7604070,17:18:40,17:18:40,8356,22,,,,7143.85,0
7604070,17:19:44,17:19:44,2753,23,,,,7511.01,0
7604070,17:20:29,17:20:29,2754,24,,,,7782.53,0
7604070,17:21:03,17:21:03,10155,25,,,,7987.64,0
7604070,17:21:45,17:21:45,2910,26,,,,8253.34,0
7604070,17:22:23,17:22:23,2911,27,,,,8452.44,0
7604070,17:23:00,17:23:00,2912,28,,,,8654.62,
7604070,17:23:41,17:23:41,2769,29,,,,9000.37,0
7604070,17:24:08,17:24:08,2770,30,,,,9170.95,0
7604070,17:24:30,17:24:30,2771,31,,,,9341.32,0
7604070,17:24:58,17:24:58,2772,32,,,,9600.61,0
7604070,17:25:18,17:25:18,2773,33,,,,9837.5,0
7604070,17:25:38,17:25:38,2774,34,,,,10037.72,0
7604070,17:25:54,17:25:54,2775,35,,,,10199.7,0
7604070,17:26:33,17:26:33,2776,36,,,,10492.54,0
7604070,17:27:04,17:27:04,2777,37,,,,10779.74,0
7604070,17:27:43,17:27:43,2778,38,,,,11112.32,0
7604070,17:28:10,17:28:10,2779,39,,,,11413.2,0
7604070,17:28:32,17:28:32,2780,40,,,,11608.41,0
7604070,17:28:52,17:28:52,10635,41,,,,11772.45,0
7604070,17:30:27,17:30:27,2914,42,,,,12081.53,0
7604070,17:31:00,17:31:00,8089,43,,,,12421.54,
7604070,17:31:41,17:31:41,2916,44,,,,12810.64,0
7604070,17:32:24,17:32:24,2917,45,,,,13203.01,0
7604070,17:33:00,17:33:00,2918,46,,,,13516.22,
7604070,17:33:12,17:33:12,5822,47,,1,,13623.5,0
7604070,17:33:39,17:33:39,2919,48,,,,13755.83,0
7604070,17:34:23,17:34:23,2920,49,,,,14113.03,0
7604070,17:34:49,17:34:49,2921,50,,,,14332.53,0
7604070,17:35:26,17:35:26,2922,51,,,,14579.49,0
7604070,17:36:34,17:36:34,2787,52,,,,15160.66,0
7604070,17:37:38,17:37:38,8943,53,,,,15758.45,0
7604070,17:38:24,17:38:24,7819,54,,,,16195.96,0
7604070,17:39:00,17:39:00,8874,55,,,,16529.22,
7604070,17:39:48,17:39:48,10292,56,,,,16964.83,0
7604070,17:41:43,17:41:43,10690,57,,,,17598.27,0
7604070,17:43:11,17:43:11,10686,58,,,,18549.03,0
7604070,17:45:01,17:45:01,5548,59,,,,19912.6,0
7604070,17:46:09,17:46:09,5549,60,,,,20711.36,0
7604070,17:46:24,17:46:24,9930,61,,,,20894.33,0
7604070,17:47:00,17:47:00,9932,62,,,,21332.41,
7604070,17:48:00,17:48:00,5815,63,,1,,21978.78,
7861010,14:00:00,14:00:00,9528,1,,,1,0,
7861010,14:00:40,14:00:40,998,2,,,,318.33,0
7861010,14:01:58,14:01:58,2842,3,,,,904.7,0
7861010,14:02:37,14:02:37,2843,4,,,,1186.89,0
7861010,14:03:06,14:03:06,2844,5,,,,1408.61,0
7861010,14:03:56,14:03:56,2845,6,,,,1817.03,0
7861010,14:04:29,14:04:29,2846,7,,,,2088.26,0
7861010,14:05:03,14:05:03,2847,8,,,,2364.45,0
7861010,14:05:24,14:05:24,6648,9,,,,2564.94,0
7861010,14:05:45,14:05:45,2848,10,,,,2758.66,0
7861010,14:06:08,14:06:08,2849,11,,,,2946.02,0
7861010,14:06:47,14:06:47,2850,12,,,,3252.49,0
7861010,14:07:13,14:07:13,2851,13,,,,3497.85,0
7861010,14:07:35,14:07:35,618,14,,,,3670.66,0
7861010,14:09:00,14:09:00,2723,15,,,,4396.37,
7861010,14:10:26,14:10:26,2905,16,,,,4888.47,0
7861010,14:11:53,14:11:53,2906,17,,,,5357.64,0
7861010,14:12:39,14:12:39,2907,18,,,,5641.94,0
7861010,14:14:08,14:14:08,1014,19,,,,6131.98,0
7861010,14:15:00,14:15:00,1015,20,,,,6410.48,
7861010,14:15:38,14:15:38,2908,21,,,,6715.09,0
7861010,14:16:40,14:16:40,8356,22,,,,7143.85,0
7861010,14:17:44,14:17:44,2753,23,,,,7511.01,0
7861010,14:18:29,14:18:29,2754,24,,,,7782.53,0
7861010,14:19:03,14:19:03,10155,25,,,,7987.64,0
7861010,14:19:45,14:19:45,2910,26,,,,8253.34,0
7861010,14:20:23,14:20:23,2911,27,,,,8452.44,0
7861010,14:21:00,14:21:00,2912,28,,,,8654.62,
7861010,14:21:41,14:21:41,2769,29,,,,9000.37,0
7861010,14:22:08,14:22:08,2770,30,,,,9170.95,0
7861010,14:22:30,14:22:30,2771,31,,,,9341.32,0
7861010,14:22:58,14:22:58,2772,32,,,,9600.61,0
7861010,14:23:18,14:23:18,2773,33,,,,9837.5,0
7861010,14:23:38,14:23:38,2774,34,,,,10037.72,0
7861010,14:23:54,14:23:54,2775,35,,,,10199.7,0
7861010,14:24:33,14:24:33,2776,36,,,,10492.54,0
7861010,14:25:04,14:25:04,2777,37,,,,10779.74,0
7861010,14:25:43,14:25:43,2778,38,,,,11112.32,0
7861010,14:26:10,14:26:10,2779,39,,,,11413.2,0
7861010,14:26:32,14:26:32,2780,40,,,,11608.41,0
7861010,14:26:52,14:26:52,10635,41,,,,11772.45,0
7861010,14:28:27,14:28:27,2914,42,,,,12081.53,0
7861010,14:29:00,14:29:00,8089,43,,,,12421.54,
7861010,14:29:41,14:29:41,2916,44,,,,12810.64,0
7861010,14:30:24,14:30:24,2917,45,,,,13203.01,0
7861010,14:31:00,14:31:00,2918,46,,,,13516.22,
7861010,14:31:12,14:31:12,5822,47,,1,,13623.5,0
7861010,14:31:39,14:31:39,2919,48,,,,13755.83,0
7861010,14:32:23,14:32:23,2920,49,,,,14113.03,0
7861010,14:32:49,14:32:49,2921,50,,,,14332.53,0
7861010,14:33:26,14:33:26,2922,51,,,,14579.49,0
7861010,14:34:34,14:34:34,2787,52,,,,15160.66,0
7861010,14:35:38,14:35:38,8943,53,,,,15758.45,0
7861010,14:36:24,14:36:24,7819,54,,,,16195.96,0
7861010,14:37:00,14:37:00,8874,55,,,,16529.22,
7861010,14:37:48,14:37:48,10292,56,,,,16964.83,0
7861010,14:39:43,14:39:43,10690,57,,,,17598.27,0
7861010,14:41:11,14:41:11,10686,58,,,,18549.03,0
7861010,14:43:01,14:43:01,5548,59,,,,19912.6,0
7861010,14:44:09,14:44:09,5549,60,,,,20711.36,0
7861010,14:44:24,14:44:24,9930,61,,,,20894.33,0
7861010,14:45:00,14:45:00,9932,62,,,,21332.41,
7861010,14:46:00,14:46:00,5815,63,,1,,21978.78,
7861080,14:00:00,14:00:00,9528,1,,,1,0,
7861080,14:00:40,14:00:40,998,2,,,,318.33,0
7861080,14:01:58,14:01:58,2842,3,,,,904.7,0
7861080,14:02:37,14:02:37,2843,4,,,,1186.89,0
7861080,14:03:06,14:03:06,2844,5,,,,1408.61,0
7861080,14:03:56,14:03:56,2845,6,,,,1817.03,0
7861080,14:04:29,14:04:29,2846,7,,,,2088.26,0
7861080,14:05:03,14:05:03,2847,8,,,,2364.45,0
7861080,14:05:24,14:05:24,6648,9,,,,2564.94,0
7861080,14:05:45,14:05:45,2848,10,,,,2758.66,0
7861080,14:06:08,14:06:08,2849,11,,,,2946.02,0
7861080,14:06:47,14:06:47,2850,12,,,,3252.49,0
7861080,14:07:13,14:07:13,2851,13,,,,3497.85,0
7861080,14:07:35,14:07:35,618,14,,,,3670.66,0
7861080,14:09:00,14:09:00,2723,15,,,,4396.37,
7861080,14:10:26,14:10:26,2905,16,,,,4888.47,0
7861080,14:11:53,14:11:53,2906,17,,,,5357.64,0
7861080,14:12:39,14:12:39,2907,18,,,,5641.94,0
7861080,14:14:08,14:14:08,1014,19,,,,6131.98,0
7861080,14:15:00,14:15:00,1015,20,,,,6410.48,
7861080,14:15:38,14:15:38,2908,21,,,,6715.09,0
7861080,14:16:40,14:16:40,8356,22,,,,7143.85,0
7861080,14:17:44,14:17:44,2753,23,,,,7511.01,0
7861080,14:18:29,14:18:29,2754,24,,,,7782.53,0
7861080,14:19:03,14:19:03,10155,25,,,,7987.64,0
7861080,14:19:45,14:19:45,2910,26,,,,8253.34,0
7861080,14:20:23,14:20:23,2911,27,,,,8452.44,0
7861080,14:21:00,14:21:00,2912,28,,,,8654.62,
7861080,14:21:41,14:21:41,2769,29,,,,9000.37,0
7861080,14:22:08,14:22:08,2770,30,,,,9170.95,0
7861080,14:22:30,14:22:30,2771,31,,,,9341.32,0
7861080,14:22:58,14:22:58,2772,32,,,,9600.61,0
7861080,14:23:18,14:23:18,2773,33,,,,9837.5,0
7861080,14:23:38,14:23:38,2774,34,,,,10037.72,0
7861080,14:23:54,14:23:54,2775,35,,,,10199.7,0
7861080,14:24:33,14:24:33,2776,36,,,,10492.54,0
7861080,14:25:04,14:25:04,2777,37,,,,10779.74,0
7861080,14:25:43,14:25:43,2778,38,,,,11112.32,0
7861080,14:26:10,14:26:10,2779,39,,,,11413.2,0
7861080,14:26:32,14:26:32,2780,40,,,,11608.41,0
7861080,14:26:52,14:26:52,10635,41,,,,11772.45,0
7861080,14:28:27,14:28:27,2914,42,,,,12081.53,0
7861080,14:29:00,14:29:00,8089,43,,,,12421.54,
7861080,14:29:41,14:29:41,2916,44,,,,12810.64,0
7861080,14:30:24,14:30:24,2917,45,,,,13203.01,0
7861080,14:31:00,14:31:00,2918,46,,,,13516.22,
7861080,14:31:12,14:31:12,5822,47,,1,,13623.5,0
7861080,14:31:39,14:31:39,2919,48,,,,13755.83,0
7861080,14:32:23,14:32:23,2920,49,,,,14113.03,0
7861080,14:32:49,14:32:49,2921,50,,,,14332.53,0
7861080,14:33:26,14:33:26,2922,51,,,,14579.49,0
7861080,14:34:34,14:34:34,2787,52,,,,15160.66,0
7861080,14:35:38,14:35:38,8943,53,,,,15758.45,0
7861080,14:36:24,14:36:24,7819,54,,,,16195.96,0
7861080,14:37:00,14:37:00,8874,55,,,,16529.22,
7861080,14:37:48,14:37:48,10292,56,,,,16964.83,0
7861080,14:39:43,14:39:43,10690,57,,,,17598.27,0
7861080,14:41:11,14:41:11,10686,58,,,,18549.03,0
7861080,14:43:01,14:43:01,5548,59,,,,19912.6,0
7861080,14:44:09,14:44:09,5549,60,,,,20711.36,0
7861080,14:44:24,14:44:24,9930,61,,,,20894.33,0
7861080,14:45:00,14:45:00,9932,62,,,,21332.41,
7861080,14:46:00,14:46:00,5815,63,,1,,21978.78,
7861090,14:00:00,14:00:00,9528,1,,,1,0,
7861090,14:00:40,14:00:40,998,2,,,,318.33,0
7861090,14:01:58,14:01:58,2842,3,,,,904.7,0
7861090,14:02:37,14:02:37,2843,4,,,,1186.89,0
7861090,14:03:06,14:03:06,2844,5,,,,1408.61,0
7861090,14:03:56,14:03:56,2845,6,,,,1817.03,0
7861090,14:04:29,14:04:29,2846,7,,,,2088.26,0
7861090,14:05:03,14:05:03,2847,8,,,,2364.45,0
7861090,14:05:24,14:05:24,6648,9,,,,2564.94,0
7861090,14:05:45,14:05:45,2848,10,,,,2758.66,0
7861090,14:06:08,14:06:08,2849,11,,,,2946.02,0
7861090,14:06:47,14:06:47,2850,12,,,,3252.49,0
7861090,14:07:13,14:07:13,2851,13,,,,3497.85,0
7861090,14:07:35,14:07:35,618,14,,,,3670.66,0
7861090,14:09:00,14:09:00,2723,15,,,,4396.37,
7861090,14:10:26,14:10:26,2905,16,,,,4888.47,0
7861090,14:11:53,14:11:53,2906,17,,,,5357.64,0
7861090,14:12:39,14:12:39,2907,18,,,,5641.94,0
7861090,14:14:08,14:14:08,1014,19,,,,6131.98,0
7861090,14:15:00,14:15:00,1015,20,,,,6410.48,
7861090,14:15:38,14:15:38,2908,21,,,,6715.09,0
7861090,14:16:40,14:16:40,8356,22,,,,7143.85,0
7861090,14:17:44,14:17:44,2753,23,,,,7511.01,0
7861090,14:18:29,14:18:29,2754,24,,,,7782.53,0
7861090,14:19:03,14:19:03,10155,25,,,,7987.64,0
7861090,14:19:45,14:19:45,2910,26,,,,8253.34,0
7861090,14:20:23,14:20:23,2911,27,,,,8452.44,0
7861090,14:21:00,14:21:00,2912,28,,,,8654.62,
7861090,14:21:41,14:21:41,2769,29,,,,9000.37,0
7861090,14:22:08,14:22:08,2770,30,,,,9170.95,0
7861090,14:22:30,14:22:30,2771,31,,,,9341.32,0
7861090,14:22:58,14:22:58,2772,32,,,,9600.61,0
7861090,14:23:18,14:23:18,2773,33,,,,9837.5,0
7861090,14:23:38,14:23:38,2774,34,,,,10037.72,0
7861090,14:23:54,14:23:54,2775,35,,,,10199.7,0
7861090,14:24:33,14:24:33,2776,36,,,,10492.54,0
7861090,14:25:04,14:25:04,2777,37,,,,10779.74,0
7861090,14:25:43,14:25:43,2778,38,,,,11112.32,0
7861090,14:26:10,14:26:10,2779,39,,,,11413.2,0
7861090,14:26:32,14:26:32,2780,40,,,,11608.41,0
7861090,14:26:52,14:26:52,10635,41,,,,11772.45,0
7861090,14:28:27,14:28:27,2914,42,,,,12081.53,0
7861090,14:29:00,14:29:00,8089,43,,,,12421.54,
7861090,14:29:41,14:29:41,2916,44,,,,12810.64,0
7861090,14:30:24,14:30:24,2917,45,,,,13203.01,0
7861090,14:31:00,14:31:00,2918,46,,,,13516.22,
7861090,14:31:12,14:31:12,5822,47,,1,,13623.5,0
7861090,14:31:39,14:31:39,2919,48,,,,13755.83,0
7861090,14:32:23,14:32:23,2920,49,,,,14113.03,0
7861090,14:32:49,14:32:49,2921,50,,,,14332.53,0
7861090,14:33:26,14:33:26,2922,51,,,,14579.49,0
7861090,14:34:34,14:34:34,2787,52,,,,15160.66,0
7861090,14:35:38,14:35:38,8943,53,,,,15758.45,0
7861090,14:36:24,14:36:24,7819,54,,,,16195.96,0
7861090,14:37:00,14:37:00,8874,55,,,,16529.22,
7861090,14:37:48,14:37:48,10292,56,,,,16964.83,0
7861090,14:39:43,14:39:43,10690,57,,,,17598.27,0
7861090,14:41:11,14:41:11,10686,58,,,,18549.03,0
7861090,14:43:01,14:43:01,5548,59,,,,19912.6,0
7861090,14:44:09,14:44:09,5549,60,,,,20711.36,0
7861090,14:44:24,14:44:24,9930,61,,,,20894.33,0
7861090,14:45:00,14:45:00,9932,62,,,,21332.41,
7861090,14:46:00,14:46:00,5815,63,,1,,21978.78,
7901020,13:12:00,13:12:00,9528,1,,,1,0,
7901020,13:12:40,13:12:40,998,2,,,,318.33,0
7901020,13:13:58,13:13:58,2842,3,,,,904.7,0
7901020,13:14:37,13:14:37,2843,4,,,,1186.89,0
7901020,13:15:06,13:15:06,2844,5,,,,1408.61,0
7901020,13:15:56,13:15:56,2845,6,,,,1817.03,0
7901020,13:16:29,13:16:29,2846,7,,,,2088.26,0
7901020,13:17:03,13:17:03,2847,8,,,,2364.45,0
7901020,13:17:24,13:17:24,6648,9,,,,2564.94,0
7901020,13:17:45,13:17:45,2848,10,,,,2758.66,0
7901020,13:18:08,13:18:08,2849,11,,,,2946.02,0
7901020,13:18:47,13:18:47,2850,12,,,,3252.49,0
7901020,13:19:13,13:19:13,2851,13,,,,3497.85,0
7901020,13:19:35,13:19:35,618,14,,,,3670.66,0
7901020,13:21:00,13:21:00,2723,15,,,,4396.37,
7901020,13:22:12,13:22:12,2905,16,,,,4888.47,0
7901020,13:23:24,13:23:24,2906,17,,,,5357.64,0
7901020,13:24:02,13:24:02,2907,18,,,,5641.94,0
7901020,13:25:17,13:25:17,1014,19,,,,6131.98,0
7901020,13:26:00,13:26:00,1015,20,,,,6410.48,
7901020,13:26:38,13:26:38,2908,21,,,,6715.09,0
7901020,13:27:40,13:27:40,8356,22,,,,7143.85,0
7901020,13:28:44,13:28:44,2753,23,,,,7511.01,0
7901020,13:29:29,13:29:29,2754,24,,,,7782.53,0
7901020,13:30:03,13:30:03,10155,25,,,,7987.64,0
7901020,13:30:45,13:30:45,2910,26,,,,8253.34,0
7901020,13:31:23,13:31:23,2911,27,,,,8452.44,0
7901020,13:32:00,13:32:00,2912,28,,,,8654.62,
7901020,13:32:36,13:32:36,2769,29,,,,9000.37,0
7901020,13:33:00,13:33:00,2770,30,,,,9170.95,0
7901020,13:33:19,13:33:19,2771,31,,,,9341.32,0
7901020,13:33:43,13:33:43,2772,32,,,,9600.61,0
7901020,13:34:01,13:34:01,2773,33,,,,9837.5,0
7901020,13:34:18,13:34:18,2774,34,,,,10037.72,0
7901020,13:34:32,13:34:32,2775,35,,,,10199.7,0
7901020,13:35:07,13:35:07,2776,36,,,,10492.54,0
7901020,13:35:33,13:35:33,2777,37,,,,10779.74,0
7901020,13:36:08,13:36:08,2778,38,,,,11112.32,0
7901020,13:36:31,13:36:31,2779,39,,,,11413.2,0
7901020,13:36:50,13:36:50,2780,40,,,,11608.41,0
7901020,13:37:08,13:37:08,10635,41,,,,11772.45,0
7901020,13:38:31,13:38:31,2914,42,,,,12081.53,0
7901020,13:39:00,13:39:00,8089,43,,,,12421.54,
7901020,13:40:02,13:40:02,2916,44,,,,12810.64,0
7901020,13:41:07,13:41:07,2917,45,,,,13203.01,0
7901020,13:42:00,13:42:00,2918,46,,,,13516.22,
7901020,13:42:12,13:42:12,5822,47,,1,,13623.5,0
7901020,13:42:39,13:42:39,2919,48,,,,13755.83,0
7901020,13:43:23,13:43:23,2920,49,,,,14113.03,0
7901020,13:43:49,13:43:49,2921,50,,,,14332.53,0
7901020,13:44:26,13:44:26,2922,51,,,,14579.49,0
7901020,13:45:34,13:45:34,2787,52,,,,15160.66,0
7901020,13:46:38,13:46:38,8943,53,,,,15758.45,0
7901020,13:47:24,13:47:24,7819,54,,,,16195.96,0
7901020,13:48:00,13:48:00,8874,55,,,,16529.22,
7901020,13:49:06,13:49:06,10292,56,,,,16964.83,0
7901020,13:51:45,13:51:45,10690,57,,,,17598.27,0
7901020,13:53:46,13:53:46,10686,58,,,,18549.03,0
7901020,13:56:17,13:56:17,5548,59,,,,19912.6,0
7901020,13:57:50,13:57:50,5549,60,,,,20711.36,0
7901020,13:58:11,13:58:11,9930,61,,,,20894.33,0
7901020,13:59:00,13:59:00,9932,62,,,,21332.41,
7901020,14:00:00,14:00:00,5815,63,,1,,21978.78,
7901030,13:12:00,13:12:00,9528,1,,,1,0,
7901030,13:12:40,13:12:40,998,2,,,,318.33,0
7901030,13:13:58,13:13:58,2842,3,,,,904.7,0
7901030,13:14:37,13:14:37,2843,4,,,,1186.89,0
7901030,13:15:06,13:15:06,2844,5,,,,1408.61,0
7901030,13:15:56,13:15:56,2845,6,,,,1817.03,0
7901030,13:16:29,13:16:29,2846,7,,,,2088.26,0
7901030,13:17:03,13:17:03,2847,8,,,,2364.45,0
7901030,13:17:24,13:17:24,6648,9,,,,2564.94,0
7901030,13:17:45,13:17:45,2848,10,,,,2758.66,0
7901030,13:18:08,13:18:08,2849,11,,,,2946.02,0
7901030,13:18:47,13:18:47,2850,12,,,,3252.49,0
7901030,13:19:13,13:19:13,2851,13,,,,3497.85,0
7901030,13:19:35,13:19:35,618,14,,,,3670.66,0
7901030,13:21:00,13:21:00,2723,15,,,,4396.37,
7901030,13:22:12,13:22:12,2905,16,,,,4888.47,0
7901030,13:23:24,13:23:24,2906,17,,,,5357.64,0
7901030,13:24:02,13:24:02,2907,18,,,,5641.94,0
7901030,13:25:17,13:25:17,1014,19,,,,6131.98,0
7901030,13:26:00,13:26:00,1015,20,,,,6410.48,
7901030,13:26:38,13:26:38,2908,21,,,,6715.09,0
7901030,13:27:40,13:27:40,8356,22,,,,7143.85,0
7901030,13:28:44,13:28:44,2753,23,,,,7511.01,0
7901030,13:29:29,13:29:29,2754,24,,,,7782.53,0
7901030,13:30:03,13:30:03,10155,25,,,,7987.64,0
7901030,13:30:45,13:30:45,2910,26,,,,8253.34,0
7901030,13:31:23,13:31:23,2911,27,,,,8452.44,0
7901030,13:32:00,13:32:00,2912,28,,,,8654.62,
7901030,13:32:36,13:32:36,2769,29,,,,9000.37,0
7901030,13:33:00,13:33:00,2770,30,,,,9170.95,0
7901030,13:33:19,13:33:19,2771,31,,,,9341.32,0
7901030,13:33:43,13:33:43,2772,32,,,,9600.61,0
7901030,13:34:01,13:34:01,2773,33,,,,9837.5,0
7901030,13:34:18,13:34:18,2774,34,,,,10037.72,0
7901030,13:34:32,13:34:32,2775,35,,,,10199.7,0
7901030,13:35:07,13:35:07,2776,36,,,,10492.54,0
7901030,13:35:33,13:35:33,2777,37,,,,10779.74,0
7901030,13:36:08,13:36:08,2778,38,,,,11112.32,0
7901030,13:36:31,13:36:31,2779,39,,,,11413.2,0
7901030,13:36:50,13:36:50,2780,40,,,,11608.41,0
7901030,13:37:08,13:37:08,10635,41,,,,11772.45,0
7901030,13:38:31,13:38:31,2914,42,,,,12081.53,0
7901030,13:39:00,13:39:00,8089,43,,,,12421.54,
7901030,13:40:02,13:40:02,2916,44,,,,12810.64,0
7901030,13:41:07,13:41:07,2917,45,,,,13203.01,0
7901030,13:42:00,13:42:00,2918,46,,,,13516.22,
7901030,13:42:12,13:42:12,5822,47,,1,,13623.5,0
7901030,13:42:39,13:42:39,2919,48,,,,13755.83,0
7901030,13:43:23,13:43:23,2920,49,,,,14113.03,0
7901030,13:43:49,13:43:49,2921,50,,,,14332.53,0
7901030,13:44:26,13:44:26,2922,51,,,,14579.49,0
7901030,13:45:34,13:45:34,2787,52,,,,15160.66,0
7901030,13:46:38,13:46:38,8943,53,,,,15758.45,0
7901030,13:47:24,13:47:24,7819,54,,,,16195.96,0
7901030,13:48:00,13:48:00,8874,55,,,,16529.22,
7901030,13:49:06,13:49:06,10292,56,,,,16964.83,0
7901030,13:51:45,13:51:45,10690,57,,,,17598.27,0
7901030,13:53:46,13:53:46,10686,58,,,,18549.03,0
7901030,13:56:17,13:56:17,5548,59,,,,19912.6,0
7901030,13:57:50,13:57:50,5549,60,,,,20711.36,0
7901030,13:58:11,13:58:11,9930,61,,,,20894.33,0
7901030,13:59:00,13:59:00,9932,62,,,,21332.41,
7901030,14:00:00,14:00:00,5815,63,,1,,21978.78,
7901040,13:12:00,13:12:00,9528,1,,,1,0,
7901040,13:12:40,13:12:40,998,2,,,,318.33,0
7901040,13:13:58,13:13:58,2842,3,,,,904.7,0
7901040,13:14:37,13:14:37,2843,4,,,,1186.89,0
7901040,13:15:06,13:15:06,2844,5,,,,1408.61,0
7901040,13:15:56,13:15:56,2845,6,,,,1817.03,0
7901040,13:16:29,13:16:29,2846,7,,,,2088.26,0
7901040,13:17:03,13:17:03,2847,8,,,,2364.45,0
7901040,13:17:24,13:17:24,6648,9,,,,2564.94,0
7901040,13:17:45,13:17:45,2848,10,,,,2758.66,0
7901040,13:18:08,13:18:08,2849,11,,,,2946.02,0
7901040,13:18:47,13:18:47,2850,12,,,,3252.49,0
7901040,13:19:13,13:19:13,2851,13,,,,3497.85,0
7901040,13:19:35,13:19:35,618,14,,,,3670.66,0
7901040,13:21:00,13:21:00,2723,15,,,,4396.37,
7901040,13:22:12,13:22:12,2905,16,,,,4888.47,0
7901040,13:23:24,13:23:24,2906,17,,,,5357.64,0
7901040,13:24:02,13:24:02,2907,18,,,,5641.94,0
7901040,13:25:17,13:25:17,1014,19,,,,6131.98,0
7901040,13:26:00,13:26:00,1015,20,,,,6410.48,
7901040,13:26:38,13:26:38,2908,21,,,,6715.09,0
7901040,13:27:40,13:27:40,8356,22,,,,7143.85,0
7901040,13:28:44,13:28:44,2753,23,,,,7511.01,0
7901040,13:29:29,13:29:29,2754,24,,,,7782.53,0
7901040,13:30:03,13:30:03,10155,25,,,,7987.64,0
7901040,13:30:45,13:30:45,2910,26,,,,8253.34,0
7901040,13:31:23,13:31:23,2911,27,,,,8452.44,0
7901040,13:32:00,13:32:00,2912,28,,,,8654.62,
7901040,13:32:36,13:32:36,2769,29,,,,9000.37,0
7901040,13:33:00,13:33:00,2770,30,,,,9170.95,0
7901040,13:33:19,13:33:19,2771,31,,,,9341.32,0
7901040,13:33:43,13:33:43,2772,32,,,,9600.61,0
7901040,13:34:01,13:34:01,2773,33,,,,9837.5,0
7901040,13:34:18,13:34:18,2774,34,,,,10037.72,0
7901040,13:34:32,13:34:32,2775,35,,,,10199.7,0
7901040,13:35:07,13:35:07,2776,36,,,,10492.54,0
7901040,13:35:33,13:35:33,2777,37,,,,10779.74,0
7901040,13:36:08,13:36:08,2778,38,,,,11112.32,0
7901040,13:36:31,13:36:31,2779,39,,,,11413.2,0
7901040,13:36:50,13:36:50,2780,40,,,,11608.41,0
7901040,13:37:08,13:37:08,10635,41,,,,11772.45,0
7901040,13:38:31,13:38:31,2914,42,,,,12081.53,0
7901040,13:39:00,13:39:00,8089,43,,,,12421.54,
7901040,13:40:02,13:40:02,2916,44,,,,12810.64,0
7901040,13:41:07,13:41:07,2917,45,,,,13203.01,0
7901040,13:42:00,13:42:00,2918,46,,,,13516.22,
7901040,13:42:12,13:42:12,5822,47,,1,,13623.5,0
7901040,13:42:39,13:42:39,2919,48,,,,13755.83,0
7901040,13:43:23,13:43:23,2920,49,,,,14113.03,0
7901040,13:43:49,13:43:49,2921,50,,,,14332.53,0
7901040,13:44:26,13:44:26,2922,51,,,,14579.49,0
7901040,13:45:34,13:45:34,2787,52,,,,15160.66,0
7901040,13:46:38,13:46:38,8943,53,,,,15758.45,0
7901040,13:47:24,13:47:24,7819,54,,,,16195.96,0
7901040,13:48:00,13:48:00,8874,55,,,,16529.22,
7901040,13:49:06,13:49:06,10292,56,,,,16964.83,0
7901040,13:51:45,13:51:45,10690,57,,,,17598.27,0
7901040,13:53:46,13:53:46,10686,58,,,,18549.03,0
7901040,13:56:17,13:56:17,5548,59,,,,19912.6,0
7901040,13:57:50,13:57:50,5549,60,,,,20711.36,0
7901040,13:58:11,13:58:11,9930,61,,,,20894.33,0
7901040,13:59:00,13:59:00,9932,62,,,,21332.41,
7901040,14:00:00,14:00:00,5815,63,,1,,21978.78,
7901050,13:12:00,13:12:00,9528,1,,,1,0,
7901050,13:12:40,13:12:40,998,2,,,,318.33,0
7901050,13:13:58,13:13:58,2842,3,,,,904.7,0
7901050,13:14:37,13:14:37,2843,4,,,,1186.89,0
7901050,13:15:06,13:15:06,2844,5,,,,1408.61,0
7901050,13:15:56,13:15:56,2845,6,,,,1817.03,0
7901050,13:16:29,13:16:29,2846,7,,,,2088.26,0
7901050,13:17:03,13:17:03,2847,8,,,,2364.45,0
7901050,13:17:24,13:17:24,6648,9,,,,2564.94,0
7901050,13:17:45,13:17:45,2848,10,,,,2758.66,0
7901050,13:18:08,13:18:08,2849,11,,,,2946.02,0
7901050,13:18:47,13:18:47,2850,12,,,,3252.49,0
7901050,13:19:13,13:19:13,2851,13,,,,3497.85,0
7901050,13:19:35,13:19:35,618,14,,,,3670.66,0
7901050,13:21:00,13:21:00,2723,15,,,,4396.37,
7901050,13:22:12,13:22:12,2905,16,,,,4888.47,0
7901050,13:23:24,13:23:24,2906,17,,,,5357.64,0
7901050,13:24:02,13:24:02,2907,18,,,,5641.94,0
7901050,13:25:17,13:25:17,1014,19,,,,6131.98,0
7901050,13:26:00,13:26:00,1015,20,,,,6410.48,
7901050,13:26:38,13:26:38,2908,21,,,,6715.09,0
7901050,13:27:40,13:27:40,8356,22,,,,7143.85,0
7901050,13:28:44,13:28:44,2753,23,,,,7511.01,0
7901050,13:29:29,13:29:29,2754,24,,,,7782.53,0
7901050,13:30:03,13:30:03,10155,25,,,,7987.64,0
7901050,13:30:45,13:30:45,2910,26,,,,8253.34,0
7901050,13:31:23,13:31:23,2911,27,,,,8452.44,0
7901050,13:32:00,13:32:00,2912,28,,,,8654.62,
7901050,13:32:36,13:32:36,2769,29,,,,9000.37,0
7901050,13:33:00,13:33:00,2770,30,,,,9170.95,0
7901050,13:33:19,13:33:19,2771,31,,,,9341.32,0
7901050,13:33:43,13:33:43,2772,32,,,,9600.61,0
7901050,13:34:01,13:34:01,2773,33,,,,9837.5,0
7901050,13:34:18,13:34:18,2774,34,,,,10037.72,0
7901050,13:34:32,13:34:32,2775,35,,,,10199.7,0
7901050,13:35:07,13:35:07,2776,36,,,,10492.54,0
7901050,13:35:33,13:35:33,2777,37,,,,10779.74,0
7901050,13:36:08,13:36:08,2778,38,,,,11112.32,0
7901050,13:36:31,13:36:31,2779,39,,,,11413.2,0
7901050,13:36:50,13:36:50,2780,40,,,,11608.41,0
7901050,13:37:08,13:37:08,10635,41,,,,11772.45,0
7901050,13:38:31,13:38:31,2914,42,,,,12081.53,0
7901050,13:39:00,13:39:00,8089,43,,,,12421.54,
7901050,13:40:02,13:40:02,2916,44,,,,12810.64,0
7901050,13:41:07,13:41:07,2917,45,,,,13203.01,0
7901050,13:42:00,13:42:00,2918,46,,,,13516.22,
7901050,13:42:12,13:42:12,5822,47,,1,,13623.5,0
7901050,13:42:39,13:42:39,2919,48,,,,13755.83,0
7901050,13:43:23,13:43:23,2920,49,,,,14113.03,0
7901050,13:43:49,13:43:49,2921,50,,,,14332.53,0
7901050,13:44:26,13:44:26,2922,51,,,,14579.49,0
7901050,13:45:34,13:45:34,2787,52,,,,15160.66,0
7901050,13:46:38,13:46:38,8943,53,,,,15758.45,0
7901050,13:47:24,13:47:24,7819,54,,,,16195.96,0
7901050,13:48:00,13:48:00,8874,55,,,,16529.22,
7901050,13:49:06,13:49:06,10292,56,,,,16964.83,0
7901050,13:51:45,13:51:45,10690,57,,,,17598.27,0
7901050,13:53:46,13:53:46,10686,58,,,,18549.03,0
7901050,13:56:17,13:56:17,5548,59,,,,19912.6,0
7901050,13:57:50,13:57:50,5549,60,,,,20711.36,0
7901050,13:58:11,13:58:11,9930,61,,,,20894.33,0
7901050,13:59:00,13:59:00,9932,62,,,,21332.41,
7901050,14:00:00,14:00:00,5815,63,,1,,21978.78,
7901060,13:12:00,13:12:00,9528,1,,,1,0,
7901060,13:12:40,13:12:40,998,2,,,,318.33,0
7901060,13:13:58,13:13:58,2842,3,,,,904.7,0
7901060,13:14:37,13:14:37,2843,4,,,,1186.89,0
7901060,13:15:06,13:15:06,2844,5,,,,1408.61,0
7901060,13:15:56,13:15:56,2845,6,,,,1817.03,0
7901060,13:16:29,13:16:29,2846,7,,,,2088.26,0
7901060,13:17:03,13:17:03,2847,8,,,,2364.45,0
7901060,13:17:24,13:17:24,6648,9,,,,2564.94,0
7901060,13:17:45,13:17:45,2848,10,,,,2758.66,0
7901060,13:18:08,13:18:08,2849,11,,,,2946.02,0
7901060,13:18:47,13:18:47,2850,12,,,,3252.49,0
7901060,13:19:13,13:19:13,2851,13,,,,3497.85,0
7901060,13:19:35,13:19:35,618,14,,,,3670.66,0
7901060,13:21:00,13:21:00,2723,15,,,,4396.37,
7901060,13:22:12,13:22:12,2905,16,,,,4888.47,0
7901060,13:23:24,13:23:24,2906,17,,,,5357.64,0
7901060,13:24:02,13:24:02,2907,18,,,,5641.94,0
7901060,13:25:17,13:25:17,1014,19,,,,6131.98,0
7901060,13:26:00,13:26:00,1015,20,,,,6410.48,
7901060,13:26:38,13:26:38,2908,21,,,,6715.09,0
7901060,13:27:40,13:27:40,8356,22,,,,7143.85,0
7901060,13:28:44,13:28:44,2753,23,,,,7511.01,0
7901060,13:29:29,13:29:29,2754,24,,,,7782.53,0
7901060,13:30:03,13:30:03,10155,25,,,,7987.64,0
7901060,13:30:45,13:30:45,2910,26,,,,8253.34,0
7901060,13:31:23,13:31:23,2911,27,,,,8452.44,0
7901060,13:32:00,13:32:00,2912,28,,,,8654.62,
7901060,13:32:36,13:32:36,2769,29,,,,9000.37,0
7901060,13:33:00,13:33:00,2770,30,,,,9170.95,0
7901060,13:33:19,13:33:19,2771,31,,,,9341.32,0
7901060,13:33:43,13:33:43,2772,32,,,,9600.61,0
7901060,13:34:01,13:34:01,2773,33,,,,9837.5,0
7901060,13:34:18,13:34:18,2774,34,,,,10037.72,0
7901060,13:34:32,13:34:32,2775,35,,,,10199.7,0
7901060,13:35:07,13:35:07,2776,36,,,,10492.54,0
7901060,13:35:33,13:35:33,2777,37,,,,10779.74,0
7901060,13:36:08,13:36:08,2778,38,,,,11112.32,0
7901060,13:36:31,13:36:31,2779,39,,,,11413.2,0
7901060,13:36:50,13:36:50,2780,40,,,,11608.41,0
7901060,13:37:08,13:37:08,10635,41,,,,11772.45,0
7901060,13:38:31,13:38:31,2914,42,,,,12081.53,0
7901060,13:39:00,13:39:00,8089,43,,,,12421.54,
7901060,13:40:02,13:40:02,2916,44,,,,12810.64,0
7901060,13:41:07,13:41:07,2917,45,,,,13203.01,0
7901060,13:42:00,13:42:00,2918,46,,,,13516.22,
7901060,13:42:12,13:42:12,5822,47,,1,,13623.5,0
7901060,13:42:39,13:42:39,2919,48,,,,13755.83,0
7901060,13:43:23,13:43:23,2920,49,,,,14113.03,0
7901060,13:43:49,13:43:49,2921,50,,,,14332.53,0
7901060,13:44:26,13:44:26,2922,51,,,,14579.49,0
7901060,13:45:34,13:45:34,2787,52,,,,15160.66,0
7901060,13:46:38,13:46:38,8943,53,,,,15758.45,0
7901060,13:47:24,13:47:24,7819,54,,,,16195.96,0
7901060,13:48:00,13:48:00,8874,55,,,,16529.22,
7901060,13:49:06,13:49:06,10292,56,,,,16964.83,0
7901060,13:51:45,13:51:45,10690,57,,,,17598.27,0
7901060,13:53:46,13:53:46,10686,58,,,,18549.03,0
7901060,13:56:17,13:56:17,5548,59,,,,19912.6,0
7901060,13:57:50,13:57:50,5549,60,,,,20711.36,0
7901060,13:58:11,13:58:11,9930,61,,,,20894.33,0
7901060,13:59:00,13:59:00,9932,62,,,,21332.41,
7901060,14:00:00,14:00:00,5815,63,,1,,21978.78,
8042070,06:32:00,06:32:00,9528,1,,,1,0,
8042070,06:32:36,06:32:36,998,2,,,,318.33,0
8042070,06:33:45,06:33:45,2842,3,,,,904.7,0
8042070,06:34:20,06:34:20,2843,4,,,,1186.89,0
8042070,06:34:45,06:34:45,2844,5,,,,1408.61,0
8042070,06:35:29,06:35:29,2845,6,,,,1817.03,0
8042070,06:35:59,06:35:59,2846,7,,,,2088.26,0
8042070,06:36:30,06:36:30,2847,8,,,,2364.45,0
8042070,06:36:48,06:36:48,6648,9,,,,2564.94,0
8042070,06:37:07,06:37:07,2848,10,,,,2758.66,0
8042070,06:37:27,06:37:27,2849,11,,,,2946.02,0
8042070,06:38:02,06:38:02,2850,12,,,,3252.49,0
8042070,06:38:25,06:38:25,2851,13,,,,3497.85,0
8042070,06:38:45,06:38:45,618,14,,,,3670.66,0
8042070,06:40:00,06:40:00,2723,15,,,,4396.37,
8042070,06:41:12,06:41:12,2905,16,,,,4888.47,0
8042070,06:42:24,06:42:24,2906,17,,,,5357.64,0
8042070,06:43:02,06:43:02,2907,18,,,,5641.94,0
8042070,06:44:17,06:44:17,1014,19,,,,6131.98,0
8042070,06:45:00,06:45:00,1015,20,,,,6410.48,
8042070,06:45:31,06:45:31,2908,21,,,,6715.09,0
8042070,06:46:23,06:46:23,8356,22,,,,7143.85,0
8042070,06:47:17,06:47:17,2753,23,,,,7511.01,0
8042070,06:47:54,06:47:54,2754,24,,,,7782.53,0
8042070,06:48:22,06:48:22,10155,25,,,,7987.64,0
8042070,06:48:57,06:48:57,2910,26,,,,8253.34,0
8042070,06:49:29,06:49:29,2911,27,,,,8452.44,0
8042070,06:50:00,06:50:00,2912,28,,,,8654.62,
8042070,06:50:36,06:50:36,2769,29,,,,9000.37,0
8042070,06:51:00,06:51:00,2770,30,,,,9170.95,0
8042070,06:51:19,06:51:19,2771,31,,,,9341.32,0
8042070,06:51:43,06:51:43,2772,32,,,,9600.61,0
8042070,06:52:01,06:52:01,2773,33,,,,9837.5,0
8042070,06:52:18,06:52:18,2774,34,,,,10037.72,0
8042070,06:52:32,06:52:32,2775,35,,,,10199.7,0
8042070,06:53:07,06:53:07,2776,36,,,,10492.54,0
8042070,06:53:33,06:53:33,2777,37,,,,10779.74,0
8042070,06:54:08,06:54:08,2778,38,,,,11112.32,0
8042070,06:54:31,06:54:31,2779,39,,,,11413.2,0
8042070,06:54:50,06:54:50,2780,40,,,,11608.41,0
8042070,06:55:08,06:55:08,10635,41,,,,11772.45,0
8042070,06:56:31,06:56:31,2914,42,,,,12081.53,0
8042070,06:57:00,06:57:00,8089,43,,,,12421.54,
8042070,06:57:41,06:57:41,2916,44,,,,12810.64,0
8042070,06:58:24,06:58:24,2917,45,,,,13203.01,0
8042070,06:59:00,06:59:00,2918,46,,,,13516.22,
8042070,06:59:10,06:59:10,5822,47,,1,,13623.5,0
8042070,06:59:33,06:59:33,2919,48,,,,13755.83,0
8042070,07:00:09,07:00:09,2920,49,,,,14113.03,0
8042070,07:00:31,07:00:31,2921,50,,,,14332.53,0
8042070,07:01:02,07:01:02,2922,51,,,,14579.49,0
8042070,07:01:59,07:01:59,2787,52,,,,15160.66,0
8042070,07:02:52,07:02:52,8943,53,,,,15758.45,0
8042070,07:03:30,07:03:30,7819,54,,,,16195.96,0
8042070,07:04:00,07:04:00,8874,55,,,,16529.22,
8042070,07:04:42,07:04:42,10292,56,,,,16964.83,0
8042070,07:06:23,07:06:23,10690,57,,,,17598.27,0
8042070,07:07:40,07:07:40,10686,58,,,,18549.03,0
8042070,07:09:16,07:09:16,5548,59,,,,19912.6,0
8042070,07:10:15,07:10:15,5549,60,,,,20711.36,0
8042070,07:10:29,07:10:29,9930,61,,,,20894.33,0
8042070,07:11:00,07:11:00,9932,62,,,,21332.41,
8042070,07:12:00,07:12:00,5815,63,,1,,21978.78,
8271010,23:43:00,23:43:00,9528,1,,,1,0,
8271010,23:43:36,23:43:36,998,2,,,,318.33,0
8271010,23:44:45,23:44:45,2842,3,,,,904.7,0
8271010,23:45:20,23:45:20,2843,4,,,,1186.89,0
8271010,23:45:45,23:45:45,2844,5,,,,1408.61,0
8271010,23:46:29,23:46:29,2845,6,,,,1817.03,0
8271010,23:46:59,23:46:59,2846,7,,,,2088.26,0
8271010,23:47:30,23:47:30,2847,8,,,,2364.45,0
8271010,23:47:48,23:47:48,6648,9,,,,2564.94,0
8271010,23:48:07,23:48:07,2848,10,,,,2758.66,0
8271010,23:48:27,23:48:27,2849,11,,,,2946.02,0
8271010,23:49:02,23:49:02,2850,12,,,,3252.49,0
8271010,23:49:25,23:49:25,2851,13,,,,3497.85,0
8271010,23:49:45,23:49:45,618,14,,,,3670.66,0
8271010,23:51:00,23:51:00,2723,15,,,,4396.37,
8271010,23:52:12,23:52:12,2905,16,,,,4888.47,0
8271010,23:53:24,23:53:24,2906,17,,,,5357.64,0
8271010,23:54:02,23:54:02,2907,18,,,,5641.94,0
8271010,23:55:17,23:55:17,1014,19,,,,6131.98,0
8271010,23:56:00,23:56:00,1015,20,,,,6410.48,
8271010,23:56:31,23:56:31,2908,21,,,,6715.09,0
8271010,23:57:23,23:57:23,8356,22,,,,7143.85,0
8271010,23:58:17,23:58:17,2753,23,,,,7511.01,0
8271010,23:58:54,23:58:54,2754,24,,,,7782.53,0
8271010,23:59:22,23:59:22,10155,25,,,,7987.64,0
8271010,23:59:57,23:59:57,2910,26,,,,8253.34,0
8271010,24:00:29,24:00:29,2911,27,,,,8452.44,0
8271010,24:01:00,24:01:00,2912,28,,,,8654.62,
8271010,24:01:36,24:01:36,2769,29,,,,9000.37,0
8271010,24:02:00,24:02:00,2770,30,,,,9170.95,0
8271010,24:02:19,24:02:19,2771,31,,,,9341.32,0
8271010,24:02:43,24:02:43,2772,32,,,,9600.61,0
8271010,24:03:01,24:03:01,2773,33,,,,9837.5,0
8271010,24:03:18,24:03:18,2774,34,,,,10037.72,0
8271010,24:03:32,24:03:32,2775,35,,,,10199.7,0
8271010,24:04:07,24:04:07,2776,36,,,,10492.54,0
8271010,24:04:33,24:04:33,2777,37,,,,10779.74,0
8271010,24:05:08,24:05:08,2778,38,,,,11112.32,0
8271010,24:05:31,24:05:31,2779,39,,,,11413.2,0
8271010,24:05:50,24:05:50,2780,40,,,,11608.41,0
8271010,24:06:08,24:06:08,10635,41,,,,11772.45,0
8271010,24:07:31,24:07:31,2914,42,,,,12081.53,0
8271010,24:08:00,24:08:00,8089,43,,,,12421.54,
8271010,24:08:41,24:08:41,2916,44,,,,12810.64,0
8271010,24:09:24,24:09:24,2917,45,,,,13203.01,0
8271010,24:10:00,24:10:00,2918,46,,,,13516.22,
8271010,24:10:10,24:10:10,5822,47,,1,,13623.5,0
8271010,24:10:33,24:10:33,2919,48,,,,13755.83,0
8271010,24:11:09,24:11:09,2920,49,,,,14113.03,0
8271010,24:11:31,24:11:31,2921,50,,,,14332.53,0
8271010,24:12:02,24:12:02,2922,51,,,,14579.49,0
8271010,24:12:59,24:12:59,2787,52,,,,15160.66,0
8271010,24:13:52,24:13:52,8943,53,,,,15758.45,0
8271010,24:14:30,24:14:30,7819,54,,,,16195.96,0
8271010,24:15:00,24:15:00,8874,55,,,,16529.22,
8271010,24:15:42,24:15:42,10292,56,,,,16964.83,0
8271010,24:17:23,24:17:23,10690,57,,,,17598.27,0
8271010,24:18:40,24:18:40,10686,58,,,,18549.03,0
8271010,24:20:16,24:20:16,5548,59,,,,19912.6,0
8271010,24:21:15,24:21:15,5549,60,,,,20711.36,0
8271010,24:21:29,24:21:29,9930,61,,,,20894.33,0
8271010,24:22:00,24:22:00,9932,62,,,,21332.41,
8271010,24:23:00,24:23:00,5815,63,,1,,21978.78,
8271080,23:43:00,23:43:00,9528,1,,,1,0,
8271080,23:43:36,23:43:36,998,2,,,,318.33,0
8271080,23:44:45,23:44:45,2842,3,,,,904.7,0
8271080,23:45:20,23:45:20,2843,4,,,,1186.89,0
8271080,23:45:45,23:45:45,2844,5,,,,1408.61,0
8271080,23:46:29,23:46:29,2845,6,,,,1817.03,0
8271080,23:46:59,23:46:59,2846,7,,,,2088.26,0
8271080,23:47:30,23:47:30,2847,8,,,,2364.45,0
8271080,23:47:48,23:47:48,6648,9,,,,2564.94,0
8271080,23:48:07,23:48:07,2848,10,,,,2758.66,0
8271080,23:48:27,23:48:27,2849,11,,,,2946.02,0
8271080,23:49:02,23:49:02,2850,12,,,,3252.49,0
8271080,23:49:25,23:49:25,2851,13,,,,3497.85,0
8271080,23:49:45,23:49:45,618,14,,,,3670.66,0
8271080,23:51:00,23:51:00,2723,15,,,,4396.37,
8271080,23:52:12,23:52:12,2905,16,,,,4888.47,0
8271080,23:53:24,23:53:24,2906,17,,,,5357.64,0
8271080,23:54:02,23:54:02,2907,18,,,,5641.94,0
8271080,23:55:17,23:55:17,1014,19,,,,6131.98,0
8271080,23:56:00,23:56:00,1015,20,,,,6410.48,
8271080,23:56:31,23:56:31,2908,21,,,,6715.09,0
8271080,23:57:23,23:57:23,8356,22,,,,7143.85,0
8271080,23:58:17,23:58:17,2753,23,,,,7511.01,0
8271080,23:58:54,23:58:54,2754,24,,,,7782.53,0
8271080,23:59:22,23:59:22,10155,25,,,,7987.64,0
8271080,23:59:57,23:59:57,2910,26,,,,8253.34,0
8271080,24:00:29,24:00:29,2911,27,,,,8452.44,0
8271080,24:01:00,24:01:00,2912,28,,,,8654.62,
8271080,24:01:36,24:01:36,2769,29,,,,9000.37,0
8271080,24:02:00,24:02:00,2770,30,,,,9170.95,0
8271080,24:02:19,24:02:19,2771,31,,,,9341.32,0
8271080,24:02:43,24:02:43,2772,32,,,,9600.61,0
8271080,24:03:01,24:03:01,2773,33,,,,9837.5,0
8271080,24:03:18,24:03:18,2774,34,,,,10037.72,0
8271080,24:03:32,24:03:32,2775,35,,,,10199.7,0
8271080,24:04:07,24:04:07,2776,36,,,,10492.54,0
8271080,24:04:33,24:04:33,2777,37,,,,10779.74,0
8271080,24:05:08,24:05:08,2778,38,,,,11112.32,0
8271080,24:05:31,24:05:31,2779,39,,,,11413.2,0
8271080,24:05:50,24:05:50,2780,40,,,,11608.41,0
8271080,24:06:08,24:06:08,10635,41,,,,11772.45,0
8271080,24:07:31,24:07:31,2914,42,,,,12081.53,0
8271080,24:08:00,24:08:00,8089,43,,,,12421.54,
8271080,24:08:41,24:08:41,2916,44,,,,12810.64,0
8271080,24:09:24,24:09:24,2917,45,,,,13203.01,0
8271080,24:10:00,24:10:00,2918,46,,,,13516.22,
8271080,24:10:10,24:10:10,5822,47,,1,,13623.5,0
8271080,24:10:33,24:10:33,2919,48,,,,13755.83,0
8271080,24:11:09,24:11:09,2920,49,,,,14113.03,0
8271080,24:11:31,24:11:31,2921,50,,,,14332.53,0
8271080,24:12:02,24:12:02,2922,51,,,,14579.49,0
8271080,24:12:59,24:12:59,2787,52,,,,15160.66,0
8271080,24:13:52,24:13:52,8943,53,,,,15758.45,0
8271080,24:14:30,24:14:30,7819,54,,,,16195.96,0
8271080,24:15:00,24:15:00,8874,55,,,,16529.22,
8271080,24:15:42,24:15:42,10292,56,,,,16964.83,0
8271080,24:17:23,24:17:23,10690,57,,,,17598.27,0
8271080,24:18:40,24:18:40,10686,58,,,,18549.03,0
8271080,24:20:16,24:20:16,5548,59,,,,19912.6,0
8271080,24:21:15,24:21:15,5549,60,,,,20711.36,0
8271080,24:21:29,24:21:29,9930,61,,,,20894.33,0
8271080,24:22:00,24:22:00,9932,62,,,,21332.41,
8271080,24:23:00,24:23:00,5815,63,,1,,21978.78,
8271090,23:43:00,23:43:00,9528,1,,,1,0,
8271090,23:43:36,23:43:36,998,2,,,,318.33,0
8271090,23:44:45,23:44:45,2842,3,,,,904.7,0
8271090,23:45:20,23:45:20,2843,4,,,,1186.89,0
8271090,23:45:45,23:45:45,2844,5,,,,1408.61,0
8271090,23:46:29,23:46:29,2845,6,,,,1817.03,0
8271090,23:46:59,23:46:59,2846,7,,,,2088.26,0
8271090,23:47:30,23:47:30,2847,8,,,,2364.45,0
8271090,23:47:48,23:47:48,6648,9,,,,2564.94,0
8271090,23:48:07,23:48:07,2848,10,,,,2758.66,0
8271090,23:48:27,23:48:27,2849,11,,,,2946.02,0
8271090,23:49:02,23:49:02,2850,12,,,,3252.49,0
8271090,23:49:25,23:49:25,2851,13,,,,3497.85,0
8271090,23:49:45,23:49:45,618,14,,,,3670.66,0
8271090,23:51:00,23:51:00,2723,15,,,,4396.37,
8271090,23:52:12,23:52:12,2905,16,,,,4888.47,0
8271090,23:53:24,23:53:24,2906,17,,,,5357.64,0
8271090,23:54:02,23:54:02,2907,18,,,,5641.94,0
8271090,23:55:17,23:55:17,1014,19,,,,6131.98,0
8271090,23:56:00,23:56:00,1015,20,,,,6410.48,
8271090,23:56:31,23:56:31,2908,21,,,,6715.09,0
8271090,23:57:23,23:57:23,8356,22,,,,7143.85,0
8271090,23:58:17,23:58:17,2753,23,,,,7511.01,0
8271090,23:58:54,23:58:54,2754,24,,,,7782.53,0
8271090,23:59:22,23:59:22,10155,25,,,,7987.64,0
8271090,23:59:57,23:59:57,2910,26,,,,8253.34,0
8271090,24:00:29,24:00:29,2911,27,,,,8452.44,0
8271090,24:01:00,24:01:00,2912,28,,,,8654.62,
8271090,24:01:36,24:01:36,2769,29,,,,9000.37,0
8271090,24:02:00,24:02:00,2770,30,,,,9170.95,0
8271090,24:02:19,24:02:19,2771,31,,,,9341.32,0
8271090,24:02:43,24:02:43,2772,32,,,,9600.61,0
8271090,24:03:01,24:03:01,2773,33,,,,9837.5,0
8271090,24:03:18,24:03:18,2774,34,,,,10037.72,0
8271090,24:03:32,24:03:32,2775,35,,,,10199.7,0
8271090,24:04:07,24:04:07,2776,36,,,,10492.54,0
8271090,24:04:33,24:04:33,2777,37,,,,10779.74,0
8271090,24:05:08,24:05:08,2778,38,,,,11112.32,0
8271090,24:05:31,24:05:31,2779,39,,,,11413.2,0
8271090,24:05:50,24:05:50,2780,40,,,,11608.41,0
8271090,24:06:08,24:06:08,10635,41,,,,11772.45,0
8271090,24:07:31,24:07:31,2914,42,,,,12081.53,0
8271090,24:08:00,24:08:00,8089,43,,,,12421.54,
8271090,24:08:41,24:08:41,2916,44,,,,12810.64,0
8271090,24:09:24,24:09:24,2917,45,,,,13203.01,0
8271090,24:10:00,24:10:00,2918,46,,,,13516.22,
8271090,24:10:10,24:10:10,5822,47,,1,,13623.5,0
8271090,24:10:33,24:10:33,2919,48,,,,13755.83,0
8271090,24:11:09,24:11:09,2920,49,,,,14113.03,0
8271090,24:11:31,24:11:31,2921,50,,,,14332.53,0
8271090,24:12:02,24:12:02,2922,51,,,,14579.49,0
8271090,24:12:59,24:12:59,2787,52,,,,15160.66,0
8271090,24:13:52,24:13:52,8943,53,,,,15758.45,0
8271090,24:14:30,24:14:30,7819,54,,,,16195.96,0
8271090,24:15:00,24:15:00,8874,55,,,,16529.22,
8271090,24:15:42,24:15:42,10292,56,,,,16964.83,0
8271090,24:17:23,24:17:23,10690,57,,,,17598.27,0
8271090,24:18:40,24:18:40,10686,58,,,,18549.03,0
8271090,24:20:16,24:20:16,5548,59,,,,19912.6,0
8271090,24:21:15,24:21:15,5549,60,,,,20711.36,0
8271090,24:21:29,24:21:29,9930,61,,,,20894.33,0
8271090,24:22:00,24:22:00,9932,62,,,,21332.41,
8271090,24:23:00,24:23:00,5815,63,,1,,21978.78,
8505020,13:42:00,13:42:00,9528,1,,,1,0,
8505020,13:42:40,13:42:40,998,2,,,,318.33,0
8505020,13:43:58,13:43:58,2842,3,,,,904.7,0
8505020,13:44:37,13:44:37,2843,4,,,,1186.89,0
8505020,13:45:06,13:45:06,2844,5,,,,1408.61,0
8505020,13:45:56,13:45:56,2845,6,,,,1817.03,0
8505020,13:46:29,13:46:29,2846,7,,,,2088.26,0
8505020,13:47:03,13:47:03,2847,8,,,,2364.45,0
8505020,13:47:24,13:47:24,6648,9,,,,2564.94,0
8505020,13:47:45,13:47:45,2848,10,,,,2758.66,0
8505020,13:48:08,13:48:08,2849,11,,,,2946.02,0
8505020,13:48:47,13:48:47,2850,12,,,,3252.49,0
8505020,13:49:13,13:49:13,2851,13,,,,3497.85,0
8505020,13:49:35,13:49:35,618,14,,,,3670.66,0
8505020,13:51:00,13:51:00,2723,15,,,,4396.37,
8505020,13:52:12,13:52:12,2905,16,,,,4888.47,0
8505020,13:53:24,13:53:24,2906,17,,,,5357.64,0
8505020,13:54:02,13:54:02,2907,18,,,,5641.94,0
8505020,13:55:17,13:55:17,1014,19,,,,6131.98,0
8505020,13:56:00,13:56:00,1015,20,,,,6410.48,
8505020,13:56:38,13:56:38,2908,21,,,,6715.09,0
8505020,13:57:40,13:57:40,8356,22,,,,7143.85,0
8505020,13:58:44,13:58:44,2753,23,,,,7511.01,0
8505020,13:59:29,13:59:29,2754,24,,,,7782.53,0
8505020,14:00:03,14:00:03,10155,25,,,,7987.64,0
8505020,14:00:45,14:00:45,2910,26,,,,8253.34,0
8505020,14:01:23,14:01:23,2911,27,,,,8452.44,0
8505020,14:02:00,14:02:00,2912,28,,,,8654.62,
8505020,14:02:36,14:02:36,2769,29,,,,9000.37,0
8505020,14:03:00,14:03:00,2770,30,,,,9170.95,0
8505020,14:03:19,14:03:19,2771,31,,,,9341.32,0
8505020,14:03:43,14:03:43,2772,32,,,,9600.61,0
8505020,14:04:01,14:04:01,2773,33,,,,9837.5,0
8505020,14:04:18,14:04:18,2774,34,,,,10037.72,0
8505020,14:04:32,14:04:32,2775,35,,,,10199.7,0
8505020,14:05:07,14:05:07,2776,36,,,,10492.54,0
8505020,14:05:33,14:05:33,2777,37,,,,10779.74,0
8505020,14:06:08,14:06:08,2778,38,,,,11112.32,0
8505020,14:06:31,14:06:31,2779,39,,,,11413.2,0
8505020,14:06:50,14:06:50,2780,40,,,,11608.41,0
8505020,14:07:08,14:07:08,10635,41,,,,11772.45,0
8505020,14:08:31,14:08:31,2914,42,,,,12081.53,0
8505020,14:09:00,14:09:00,8089,43,,,,12421.54,
8505020,14:10:02,14:10:02,2916,44,,,,12810.64,0
8505020,14:11:07,14:11:07,2917,45,,,,13203.01,0
8505020,14:12:00,14:12:00,2918,46,,,,13516.22,
8505020,14:12:12,14:12:12,5822,47,,1,,13623.5,0
8505020,14:12:39,14:12:39,2919,48,,,,13755.83,0
8505020,14:13:23,14:13:23,2920,49,,,,14113.03,0
8505020,14:13:49,14:13:49,2921,50,,,,14332.53,0
8505020,14:14:26,14:14:26,2922,51,,,,14579.49,0
8505020,14:15:34,14:15:34,2787,52,,,,15160.66,0
8505020,14:16:38,14:16:38,8943,53,,,,15758.45,0
8505020,14:17:24,14:17:24,7819,54,,,,16195.96,0
8505020,14:18:00,14:18:00,8874,55,,,,16529.22,
8505020,14:19:06,14:19:06,10292,56,,,,16964.83,0
8505020,14:21:45,14:21:45,10690,57,,,,17598.27,0
8505020,14:23:46,14:23:46,10686,58,,,,18549.03,0
8505020,14:26:17,14:26:17,5548,59,,,,19912.6,0
8505020,14:27:50,14:27:50,5549,60,,,,20711.36,0
8505020,14:28:11,14:28:11,9930,61,,,,20894.33,0
8505020,14:29:00,14:29:00,9932,62,,,,21332.41,
8505020,14:30:00,14:30:00,5815,63,,1,,21978.78,
8505030,13:42:00,13:42:00,9528,1,,,1,0,
8505030,13:42:40,13:42:40,998,2,,,,318.33,0
8505030,13:43:58,13:43:58,2842,3,,,,904.7,0
8505030,13:44:37,13:44:37,2843,4,,,,1186.89,0
8505030,13:45:06,13:45:06,2844,5,,,,1408.61,0
8505030,13:45:56,13:45:56,2845,6,,,,1817.03,0
8505030,13:46:29,13:46:29,2846,7,,,,2088.26,0
8505030,13:47:03,13:47:03,2847,8,,,,2364.45,0
8505030,13:47:24,13:47:24,6648,9,,,,2564.94,0
8505030,13:47:45,13:47:45,2848,10,,,,2758.66,0
8505030,13:48:08,13:48:08,2849,11,,,,2946.02,0
8505030,13:48:47,13:48:47,2850,12,,,,3252.49,0
8505030,13:49:13,13:49:13,2851,13,,,,3497.85,0
8505030,13:49:35,13:49:35,618,14,,,,3670.66,0
8505030,13:51:00,13:51:00,2723,15,,,,4396.37,
8505030,13:52:12,13:52:12,2905,16,,,,4888.47,0
8505030,13:53:24,13:53:24,2906,17,,,,5357.64,0
8505030,13:54:02,13:54:02,2907,18,,,,5641.94,0
8505030,13:55:17,13:55:17,1014,19,,,,6131.98,0
8505030,13:56:00,13:56:00,1015,20,,,,6410.48,
8505030,13:56:38,13:56:38,2908,21,,,,6715.09,0
8505030,13:57:40,13:57:40,8356,22,,,,7143.85,0
8505030,13:58:44,13:58:44,2753,23,,,,7511.01,0
8505030,13:59:29,13:59:29,2754,24,,,,7782.53,0
8505030,14:00:03,14:00:03,10155,25,,,,7987.64,0
8505030,14:00:45,14:00:45,2910,26,,,,8253.34,0
8505030,14:01:23,14:01:23,2911,27,,,,8452.44,0
8505030,14:02:00,14:02:00,2912,28,,,,8654.62,
8505030,14:02:36,14:02:36,2769,29,,,,9000.37,0
8505030,14:03:00,14:03:00,2770,30,,,,9170.95,0
8505030,14:03:19,14:03:19,2771,31,,,,9341.32,0
8505030,14:03:43,14:03:43,2772,32,,,,9600.61,0
8505030,14:04:01,14:04:01,2773,33,,,,9837.5,0
8505030,14:04:18,14:04:18,2774,34,,,,10037.72,0
8505030,14:04:32,14:04:32,2775,35,,,,10199.7,0
8505030,14:05:07,14:05:07,2776,36,,,,10492.54,0
8505030,14:05:33,14:05:33,2777,37,,,,10779.74,0
8505030,14:06:08,14:06:08,2778,38,,,,11112.32,0
8505030,14:06:31,14:06:31,2779,39,,,,11413.2,0
8505030,14:06:50,14:06:50,2780,40,,,,11608.41,0
8505030,14:07:08,14:07:08,10635,41,,,,11772.45,0
8505030,14:08:31,14:08:31,2914,42,,,,12081.53,0
8505030,14:09:00,14:09:00,8089,43,,,,12421.54,
8505030,14:10:02,14:10:02,2916,44,,,,12810.64,0
8505030,14:11:07,14:11:07,2917,45,,,,13203.01,0
8505030,14:12:00,14:12:00,2918,46,,,,13516.22,
8505030,14:12:12,14:12:12,5822,47,,1,,13623.5,0
8505030,14:12:39,14:12:39,2919,48,,,,13755.83,0
8505030,14:13:23,14:13:23,2920,49,,,,14113.03,0
8505030,14:13:49,14:13:49,2921,50,,,,14332.53,0
8505030,14:14:26,14:14:26,2922,51,,,,14579.49,0
8505030,14:15:34,14:15:34,2787,52,,,,15160.66,0
8505030,14:16:38,14:16:38,8943,53,,,,15758.45,0
8505030,14:17:24,14:17:24,7819,54,,,,16195.96,0
8505030,14:18:00,14:18:00,8874,55,,,,16529.22,
8505030,14:19:06,14:19:06,10292,56,,,,16964.83,0
8505030,14:21:45,14:21:45,10690,57,,,,17598.27,0
8505030,14:23:46,14:23:46,10686,58,,,,18549.03,0
8505030,14:26:17,14:26:17,5548,59,,,,19912.6,0
8505030,14:27:50,14:27:50,5549,60,,,,20711.36,0
8505030,14:28:11,14:28:11,9930,61,,,,20894.33,0
8505030,14:29:00,14:29:00,9932,62,,,,21332.41,
8505030,14:30:00,14:30:00,5815,63,,1,,21978.78,
8505040,13:42:00,13:42:00,9528,1,,,1,0,
8505040,13:42:40,13:42:40,998,2,,,,318.33,0
8505040,13:43:58,13:43:58,2842,3,,,,904.7,0
8505040,13:44:37,13:44:37,2843,4,,,,1186.89,0
8505040,13:45:06,13:45:06,2844,5,,,,1408.61,0
8505040,13:45:56,13:45:56,2845,6,,,,1817.03,0
8505040,13:46:29,13:46:29,2846,7,,,,2088.26,0
8505040,13:47:03,13:47:03,2847,8,,,,2364.45,0
8505040,13:47:24,13:47:24,6648,9,,,,2564.94,0
8505040,13:47:45,13:47:45,2848,10,,,,2758.66,0
8505040,13:48:08,13:48:08,2849,11,,,,2946.02,0
8505040,13:48:47,13:48:47,2850,12,,,,3252.49,0
8505040,13:49:13,13:49:13,2851,13,,,,3497.85,0
8505040,13:49:35,13:49:35,618,14,,,,3670.66,0
8505040,13:51:00,13:51:00,2723,15,,,,4396.37,
8505040,13:52:12,13:52:12,2905,16,,,,4888.47,0
8505040,13:53:24,13:53:24,2906,17,,,,5357.64,0
8505040,13:54:02,13:54:02,2907,18,,,,5641.94,0
8505040,13:55:17,13:55:17,1014,19,,,,6131.98,0
8505040,13:56:00,13:56:00,1015,20,,,,6410.48,
8505040,13:56:38,13:56:38,2908,21,,,,6715.09,0
8505040,13:57:40,13:57:40,8356,22,,,,7143.85,0
8505040,13:58:44,13:58:44,2753,23,,,,7511.01,0
8505040,13:59:29,13:59:29,2754,24,,,,7782.53,0
8505040,14:00:03,14:00:03,10155,25,,,,7987.64,0
8505040,14:00:45,14:00:45,2910,26,,,,8253.34,0
8505040,14:01:23,14:01:23,2911,27,,,,8452.44,0
8505040,14:02:00,14:02:00,2912,28,,,,8654.62,
8505040,14:02:36,14:02:36,2769,29,,,,9000.37,0
8505040,14:03:00,14:03:00,2770,30,,,,9170.95,0
8505040,14:03:19,14:03:19,2771,31,,,,9341.32,0
8505040,14:03:43,14:03:43,2772,32,,,,9600.61,0
8505040,14:04:01,14:04:01,2773,33,,,,9837.5,0
8505040,14:04:18,14:04:18,2774,34,,,,10037.72,0
8505040,14:04:32,14:04:32,2775,35,,,,10199.7,0
8505040,14:05:07,14:05:07,2776,36,,,,10492.54,0
8505040,14:05:33,14:05:33,2777,37,,,,10779.74,0
8505040,14:06:08,14:06:08,2778,38,,,,11112.32,0
8505040,14:06:31,14:06:31,2779,39,,,,11413.2,0
8505040,14:06:50,14:06:50,2780,40,,,,11608.41,0
8505040,14:07:08,14:07:08,10635,41,,,,11772.45,0
8505040,14:08:31,14:08:31,2914,42,,,,12081.53,0
8505040,14:09:00,14:09:00,8089,43,,,,12421.54,
8505040,14:10:02,14:10:02,2916,44,,,,12810.64,0
8505040,14:11:07,14:11:07,2917,45,,,,13203.01,0
8505040,14:12:00,14:12:00,2918,46,,,,13516.22,
8505040,14:12:12,14:12:12,5822,47,,1,,13623.5,0
8505040,14:12:39,14:12:39,2919,48,,,,13755.83,0
8505040,14:13:23,14:13:23,2920,49,,,,14113.03,0
8505040,14:13:49,14:13:49,2921,50,,,,14332.53,0
8505040,14:14:26,14:14:26,2922,51,,,,14579.49,0
8505040,14:15:34,14:15:34,2787,52,,,,15160.66,0
8505040,14:16:38,14:16:38,8943,53,,,,15758.45,0
8505040,14:17:24,14:17:24,7819,54,,,,16195.96,0
8505040,14:18:00,14:18:00,8874,55,,,,16529.22,
8505040,14:19:06,14:19:06,10292,56,,,,16964.83,0
8505040,14:21:45,14:21:45,10690,57,,,,17598.27,0
8505040,14:23:46,14:23:46,10686,58,,,,18549.03,0
8505040,14:26:17,14:26:17,5548,59,,,,19912.6,0
8505040,14:27:50,14:27:50,5549,60,,,,20711.36,0
8505040,14:28:11,14:28:11,9930,61,,,,20894.33,0
8505040,14:29:00,14:29:00,9932,62,,,,21332.41,
8505040,14:30:00,14:30:00,5815,63,,1,,21978.78,
8505050,13:42:00,13:42:00,9528,1,,,1,0,
8505050,13:42:40,13:42:40,998,2,,,,318.33,0
8505050,13:43:58,13:43:58,2842,3,,,,904.7,0
8505050,13:44:37,13:44:37,2843,4,,,,1186.89,0
8505050,13:45:06,13:45:06,2844,5,,,,1408.61,0
8505050,13:45:56,13:45:56,2845,6,,,,1817.03,0
8505050,13:46:29,13:46:29,2846,7,,,,2088.26,0
8505050,13:47:03,13:47:03,2847,8,,,,2364.45,0
8505050,13:47:24,13:47:24,6648,9,,,,2564.94,0
8505050,13:47:45,13:47:45,2848,10,,,,2758.66,0
8505050,13:48:08,13:48:08,2849,11,,,,2946.02,0
8505050,13:48:47,13:48:47,2850,12,,,,3252.49,0
8505050,13:49:13,13:49:13,2851,13,,,,3497.85,0
8505050,13:49:35,13:49:35,618,14,,,,3670.66,0
8505050,13:51:00,13:51:00,2723,15,,,,4396.37,
8505050,13:52:12,13:52:12,2905,16,,,,4888.47,0
8505050,13:53:24,13:53:24,2906,17,,,,5357.64,0
8505050,13:54:02,13:54:02,2907,18,,,,5641.94,0
8505050,13:55:17,13:55:17,1014,19,,,,6131.98,0
8505050,13:56:00,13:56:00,1015,20,,,,6410.48,
8505050,13:56:38,13:56:38,2908,21,,,,6715.09,0
8505050,13:57:40,13:57:40,8356,22,,,,7143.85,0
8505050,13:58:44,13:58:44,2753,23,,,,7511.01,0
8505050,13:59:29,13:59:29,2754,24,,,,7782.53,0
8505050,14:00:03,14:00:03,10155,25,,,,7987.64,0
8505050,14:00:45,14:00:45,2910,26,,,,8253.34,0
8505050,14:01:23,14:01:23,2911,27,,,,8452.44,0
8505050,14:02:00,14:02:00,2912,28,,,,8654.62,
8505050,14:02:36,14:02:36,2769,29,,,,9000.37,0
8505050,14:03:00,14:03:00,2770,30,,,,9170.95,0
8505050,14:03:19,14:03:19,2771,31,,,,9341.32,0
8505050,14:03:43,14:03:43,2772,32,,,,9600.61,0
8505050,14:04:01,14:04:01,2773,33,,,,9837.5,0
8505050,14:04:18,14:04:18,2774,34,,,,10037.72,0
8505050,14:04:32,14:04:32,2775,35,,,,10199.7,0
8505050,14:05:07,14:05:07,2776,36,,,,10492.54,0
8505050,14:05:33,14:05:33,2777,37,,,,10779.74,0
8505050,14:06:08,14:06:08,2778,38,,,,11112.32,0
8505050,14:06:31,14:06:31,2779,39,,,,11413.2,0
8505050,14:06:50,14:06:50,2780,40,,,,11608.41,0
8505050,14:07:08,14:07:08,10635,41,,,,11772.45,0
8505050,14:08:31,14:08:31,2914,42,,,,12081.53,0
8505050,14:09:00,14:09:00,8089,43,,,,12421.54,
8505050,14:10:02,14:10:02,2916,44,,,,12810.64,0
8505050,14:11:07,14:11:07,2917,45,,,,13203.01,0
8505050,14:12:00,14:12:00,2918,46,,,,13516.22,
8505050,14:12:12,14:12:12,5822,47,,1,,13623.5,0
8505050,14:12:39,14:12:39,2919,48,,,,13755.83,0
8505050,14:13:23,14:13:23,2920,49,,,,14113.03,0
8505050,14:13:49,14:13:49,2921,50,,,,14332.53,0
8505050,14:14:26,14:14:26,2922,51,,,,14579.49,0
8505050,14:15:34,14:15:34,2787,52,,,,15160.66,0
8505050,14:16:38,14:16:38,8943,53,,,,15758.45,0
8505050,14:17:24,14:17:24,7819,54,,,,16195.96,0
8505050,14:18:00,14:18:00,8874,55,,,,16529.22,
8505050,14:19:06,14:19:06,10292,56,,,,16964.83,0
8505050,14:21:45,14:21:45,10690,57,,,,17598.27,0
8505050,14:23:46,14:23:46,10686,58,,,,18549.03,0
8505050,14:26:17,14:26:17,5548,59,,,,19912.6,0
8505050,14:27:50,14:27:50,5549,60,,,,20711.36,0
8505050,14:28:11,14:28:11,9930,61,,,,20894.33,0
8505050,14:29:00,14:29:00,9932,62,,,,21332.41,
8505050,14:30:00,14:30:00,5815,63,,1,,21978.78,
8505060,13:42:00,13:42:00,9528,1,,,1,0,
8505060,13:42:40,13:42:40,998,2,,,,318.33,0
8505060,13:43:58,13:43:58,2842,3,,,,904.7,0
8505060,13:44:37,13:44:37,2843,4,,,,1186.89,0
8505060,13:45:06,13:45:06,2844,5,,,,1408.61,0
8505060,13:45:56,13:45:56,2845,6,,,,1817.03,0
8505060,13:46:29,13:46:29,2846,7,,,,2088.26,0
8505060,13:47:03,13:47:03,2847,8,,,,2364.45,0
8505060,13:47:24,13:47:24,6648,9,,,,2564.94,0
8505060,13:47:45,13:47:45,2848,10,,,,2758.66,0
8505060,13:48:08,13:48:08,2849,11,,,,2946.02,0
8505060,13:48:47,13:48:47,2850,12,,,,3252.49,0
8505060,13:49:13,13:49:13,2851,13,,,,3497.85,0
8505060,13:49:35,13:49:35,618,14,,,,3670.66,0
8505060,13:51:00,13:51:00,2723,15,,,,4396.37,
8505060,13:52:12,13:52:12,2905,16,,,,4888.47,0
8505060,13:53:24,13:53:24,2906,17,,,,5357.64,0
8505060,13:54:02,13:54:02,2907,18,,,,5641.94,0
8505060,13:55:17,13:55:17,1014,19,,,,6131.98,0
8505060,13:56:00,13:56:00,1015,20,,,,6410.48,
8505060,13:56:38,13:56:38,2908,21,,,,6715.09,0
8505060,13:57:40,13:57:40,8356,22,,,,7143.85,0
8505060,13:58:44,13:58:44,2753,23,,,,7511.01,0
8505060,13:59:29,13:59:29,2754,24,,,,7782.53,0
8505060,14:00:03,14:00:03,10155,25,,,,7987.64,0
8505060,14:00:45,14:00:45,2910,26,,,,8253.34,0
8505060,14:01:23,14:01:23,2911,27,,,,8452.44,0
8505060,14:02:00,14:02:00,2912,28,,,,8654.62,
8505060,14:02:36,14:02:36,2769,29,,,,9000.37,0
8505060,14:03:00,14:03:00,2770,30,,,,9170.95,0
8505060,14:03:19,14:03:19,2771,31,,,,9341.32,0
8505060,14:03:43,14:03:43,2772,32,,,,9600.61,0
8505060,14:04:01,14:04:01,2773,33,,,,9837.5,0
8505060,14:04:18,14:04:18,2774,34,,,,10037.72,0
8505060,14:04:32,14:04:32,2775,35,,,,10199.7,0
8505060,14:05:07,14:05:07,2776,36,,,,10492.54,0
8505060,14:05:33,14:05:33,2777,37,,,,10779.74,0
8505060,14:06:08,14:06:08,2778,38,,,,11112.32,0
8505060,14:06:31,14:06:31,2779,39,,,,11413.2,0
8505060,14:06:50,14:06:50,2780,40,,,,11608.41,0
8505060,14:07:08,14:07:08,10635,41,,,,11772.45,0
8505060,14:08:31,14:08:31,2914,42,,,,12081.53,0
8505060,14:09:00,14:09:00,8089,43,,,,12421.54,
8505060,14:10:02,14:10:02,2916,44,,,,12810.64,0
8505060,14:11:07,14:11:07,2917,45,,,,13203.01,0
8505060,14:12:00,14:12:00,2918,46,,,,13516.22,
8505060,14:12:12,14:12:12,5822,47,,1,,13623.5,0
8505060,14:12:39,14:12:39,2919,48,,,,13755.83,0
8505060,14:13:23,14:13:23,2920,49,,,,14113.03,0
8505060,14:13:49,14:13:49,2921,50,,,,14332.53,0
8505060,14:14:26,14:14:26,2922,51,,,,14579.49,0
8505060,14:15:34,14:15:34,2787,52,,,,15160.66,0
8505060,14:16:38,14:16:38,8943,53,,,,15758.45,0
8505060,14:17:24,14:17:24,7819,54,,,,16195.96,0
8505060,14:18:00,14:18:00,8874,55,,,,16529.22,
8505060,14:19:06,14:19:06,10292,56,,,,16964.83,0
8505060,14:21:45,14:21:45,10690,57,,,,17598.27,0
8505060,14:23:46,14:23:46,10686,58,,,,18549.03,0
8505060,14:26:17,14:26:17,5548,59,,,,19912.6,0
8505060,14:27:50,14:27:50,5549,60,,,,20711.36,0
8505060,14:28:11,14:28:11,9930,61,,,,20894.33,0
8505060,14:29:00,14:29:00,9932,62,,,,21332.41,
8505060,14:30:00,14:30:00,5815,63,,1,,21978.78,
8527070,10:02:00,10:02:00,9528,1,,,1,0,
8527070,10:02:40,10:02:40,998,2,,,,318.33,0
8527070,10:03:58,10:03:58,2842,3,,,,904.7,0
8527070,10:04:37,10:04:37,2843,4,,,,1186.89,0
8527070,10:05:06,10:05:06,2844,5,,,,1408.61,0
8527070,10:05:56,10:05:56,2845,6,,,,1817.03,0
8527070,10:06:29,10:06:29,2846,7,,,,2088.26,0
8527070,10:07:03,10:07:03,2847,8,,,,2364.45,0
8527070,10:07:24,10:07:24,6648,9,,,,2564.94,0
8527070,10:07:45,10:07:45,2848,10,,,,2758.66,0
8527070,10:08:08,10:08:08,2849,11,,,,2946.02,0
8527070,10:08:47,10:08:47,2850,12,,,,3252.49,0
8527070,10:09:13,10:09:13,2851,13,,,,3497.85,0
8527070,10:09:35,10:09:35,618,14,,,,3670.66,0
8527070,10:11:00,10:11:00,2723,15,,,,4396.37,
8527070,10:12:26,10:12:26,2905,16,,,,4888.47,0
8527070,10:13:53,10:13:53,2906,17,,,,5357.64,0
8527070,10:14:39,10:14:39,2907,18,,,,5641.94,0
8527070,10:16:08,10:16:08,1014,19,,,,6131.98,0
8527070,10:17:00,10:17:00,1015,20,,,,6410.48,
8527070,10:17:38,10:17:38,2908,21,,,,6715.09,0
8527070,10:18:40,10:18:40,8356,22,,,,7143.85,0
8527070,10:19:44,10:19:44,2753,23,,,,7511.01,0
8527070,10:20:29,10:20:29,2754,24,,,,7782.53,0
8527070,10:21:03,10:21:03,10155,25,,,,7987.64,0
8527070,10:21:45,10:21:45,2910,26,,,,8253.34,0
8527070,10:22:23,10:22:23,2911,27,,,,8452.44,0
8527070,10:23:00,10:23:00,2912,28,,,,8654.62,
8527070,10:23:36,10:23:36,2769,29,,,,9000.37,0
8527070,10:24:00,10:24:00,2770,30,,,,9170.95,0
8527070,10:24:19,10:24:19,2771,31,,,,9341.32,0
8527070,10:24:43,10:24:43,2772,32,,,,9600.61,0
8527070,10:25:01,10:25:01,2773,33,,,,9837.5,0
8527070,10:25:18,10:25:18,2774,34,,,,10037.72,0
8527070,10:25:32,10:25:32,2775,35,,,,10199.7,0
8527070,10:26:07,10:26:07,2776,36,,,,10492.54,0
8527070,10:26:33,10:26:33,2777,37,,,,10779.74,0
8527070,10:27:08,10:27:08,2778,38,,,,11112.32,0
8527070,10:27:31,10:27:31,2779,39,,,,11413.2,0
8527070,10:27:50,10:27:50,2780,40,,,,11608.41,0
8527070,10:28:08,10:28:08,10635,41,,,,11772.45,0
8527070,10:29:31,10:29:31,2914,42,,,,12081.53,0
8527070,10:30:00,10:30:00,8089,43,,,,12421.54,
8527070,10:30:41,10:30:41,2916,44,,,,12810.64,0
8527070,10:31:24,10:31:24,2917,45,,,,13203.01,0
8527070,10:32:00,10:32:00,2918,46,,,,13516.22,
8527070,10:32:12,10:32:12,5822,47,,1,,13623.5,0
8527070,10:32:39,10:32:39,2919,48,,,,13755.83,0
8527070,10:33:23,10:33:23,2920,49,,,,14113.03,0
8527070,10:33:49,10:33:49,2921,50,,,,14332.53,0
8527070,10:34:26,10:34:26,2922,51,,,,14579.49,0
8527070,10:35:34,10:35:34,2787,52,,,,15160.66,0
8527070,10:36:38,10:36:38,8943,53,,,,15758.45,0
8527070,10:37:24,10:37:24,7819,54,,,,16195.96,0
8527070,10:38:00,10:38:00,8874,55,,,,16529.22,
8527070,10:38:48,10:38:48,10292,56,,,,16964.83,0
8527070,10:40:43,10:40:43,10690,57,,,,17598.27,0
8527070,10:42:11,10:42:11,10686,58,,,,18549.03,0
8527070,10:44:01,10:44:01,5548,59,,,,19912.6,0
8527070,10:45:09,10:45:09,5549,60,,,,20711.36,0
8527070,10:45:24,10:45:24,9930,61,,,,20894.33,0
8527070,10:46:00,10:46:00,9932,62,,,,21332.41,
8527070,10:47:00,10:47:00,5815,63,,1,,21978.78,
8556010,18:30:00,18:30:00,9528,1,,,1,0,
8556010,18:30:40,18:30:40,998,2,,,,318.33,0
8556010,18:31:58,18:31:58,2842,3,,,,904.7,0
8556010,18:32:37,18:32:37,2843,4,,,,1186.89,0
8556010,18:33:06,18:33:06,2844,5,,,,1408.61,0
8556010,18:33:56,18:33:56,2845,6,,,,1817.03,0
8556010,18:34:29,18:34:29,2846,7,,,,2088.26,0
8556010,18:35:03,18:35:03,2847,8,,,,2364.45,0
8556010,18:35:24,18:35:24,6648,9,,,,2564.94,0
8556010,18:35:45,18:35:45,2848,10,,,,2758.66,0
8556010,18:36:08,18:36:08,2849,11,,,,2946.02,0
8556010,18:36:47,18:36:47,2850,12,,,,3252.49,0
8556010,18:37:13,18:37:13,2851,13,,,,3497.85,0
8556010,18:37:35,18:37:35,618,14,,,,3670.66,0
8556010,18:39:00,18:39:00,2723,15,,,,4396.37,
8556010,18:40:26,18:40:26,2905,16,,,,4888.47,0
8556010,18:41:53,18:41:53,2906,17,,,,5357.64,0
8556010,18:42:39,18:42:39,2907,18,,,,5641.94,0
8556010,18:44:08,18:44:08,1014,19,,,,6131.98,0
8556010,18:45:00,18:45:00,1015,20,,,,6410.48,
8556010,18:45:38,18:45:38,2908,21,,,,6715.09,0
8556010,18:46:40,18:46:40,8356,22,,,,7143.85,0
8556010,18:47:44,18:47:44,2753,23,,,,7511.01,0
8556010,18:48:29,18:48:29,2754,24,,,,7782.53,0
8556010,18:49:03,18:49:03,10155,25,,,,7987.64,0
8556010,18:49:45,18:49:45,2910,26,,,,8253.34,0
8556010,18:50:23,18:50:23,2911,27,,,,8452.44,0
8556010,18:51:00,18:51:00,2912,28,,,,8654.62,
8556010,18:51:36,18:51:36,2769,29,,,,9000.37,0
8556010,18:52:00,18:52:00,2770,30,,,,9170.95,0
8556010,18:52:19,18:52:19,2771,31,,,,9341.32,0
8556010,18:52:43,18:52:43,2772,32,,,,9600.61,0
8556010,18:53:01,18:53:01,2773,33,,,,9837.5,0
8556010,18:53:18,18:53:18,2774,34,,,,10037.72,0
8556010,18:53:32,18:53:32,2775,35,,,,10199.7,0
8556010,18:54:07,18:54:07,2776,36,,,,10492.54,0
8556010,18:54:33,18:54:33,2777,37,,,,10779.74,0
8556010,18:55:08,18:55:08,2778,38,,,,11112.32,0
8556010,18:55:31,18:55:31,2779,39,,,,11413.2,0
8556010,18:55:50,18:55:50,2780,40,,,,11608.41,0
8556010,18:56:08,18:56:08,10635,41,,,,11772.45,0
8556010,18:57:31,18:57:31,2914,42,,,,12081.53,0
8556010,18:58:00,18:58:00,8089,43,,,,12421.54,
8556010,18:58:41,18:58:41,2916,44,,,,12810.64,0
8556010,18:59:24,18:59:24,2917,45,,,,13203.01,0
8556010,19:00:00,19:00:00,2918,46,,,,13516.22,
8556010,19:00:12,19:00:12,5822,47,,1,,13623.5,0
8556010,19:00:39,19:00:39,2919,48,,,,13755.83,0
8556010,19:01:23,19:01:23,2920,49,,,,14113.03,0
8556010,19:01:49,19:01:49,2921,50,,,,14332.53,0
8556010,19:02:26,19:02:26,2922,51,,,,14579.49,0
8556010,19:03:34,19:03:34,2787,52,,,,15160.66,0
8556010,19:04:38,19:04:38,8943,53,,,,15758.45,0
8556010,19:05:24,19:05:24,7819,54,,,,16195.96,0
8556010,19:06:00,19:06:00,8874,55,,,,16529.22,
8556010,19:06:48,19:06:48,10292,56,,,,16964.83,0
8556010,19:08:43,19:08:43,10690,57,,,,17598.27,0
8556010,19:10:11,19:10:11,10686,58,,,,18549.03,0
8556010,19:12:01,19:12:01,5548,59,,,,19912.6,0
8556010,19:13:09,19:13:09,5549,60,,,,20711.36,0
8556010,19:13:24,19:13:24,9930,61,,,,20894.33,0
8556010,19:14:00,19:14:00,9932,62,,,,21332.41,
8556010,19:15:00,19:15:00,5815,63,,1,,21978.78,
8556080,18:30:00,18:30:00,9528,1,,,1,0,
8556080,18:30:40,18:30:40,998,2,,,,318.33,0
8556080,18:31:58,18:31:58,2842,3,,,,904.7,0
8556080,18:32:37,18:32:37,2843,4,,,,1186.89,0
8556080,18:33:06,18:33:06,2844,5,,,,1408.61,0
8556080,18:33:56,18:33:56,2845,6,,,,1817.03,0
8556080,18:34:29,18:34:29,2846,7,,,,2088.26,0
8556080,18:35:03,18:35:03,2847,8,,,,2364.45,0
8556080,18:35:24,18:35:24,6648,9,,,,2564.94,0
8556080,18:35:45,18:35:45,2848,10,,,,2758.66,0
8556080,18:36:08,18:36:08,2849,11,,,,2946.02,0
8556080,18:36:47,18:36:47,2850,12,,,,3252.49,0
8556080,18:37:13,18:37:13,2851,13,,,,3497.85,0
8556080,18:37:35,18:37:35,618,14,,,,3670.66,0
8556080,18:39:00,18:39:00,2723,15,,,,4396.37,
8556080,18:40:26,18:40:26,2905,16,,,,4888.47,0
8556080,18:41:53,18:41:53,2906,17,,,,5357.64,0
8556080,18:42:39,18:42:39,2907,18,,,,5641.94,0
8556080,18:44:08,18:44:08,1014,19,,,,6131.98,0
8556080,18:45:00,18:45:00,1015,20,,,,6410.48,
8556080,18:45:38,18:45:38,2908,21,,,,6715.09,0
8556080,18:46:40,18:46:40,8356,22,,,,7143.85,0
8556080,18:47:44,18:47:44,2753,23,,,,7511.01,0
8556080,18:48:29,18:48:29,2754,24,,,,7782.53,0
8556080,18:49:03,18:49:03,10155,25,,,,7987.64,0
8556080,18:49:45,18:49:45,2910,26,,,,8253.34,0
8556080,18:50:23,18:50:23,2911,27,,,,8452.44,0
8556080,18:51:00,18:51:00,2912,28,,,,8654.62,
8556080,18:51:36,18:51:36,2769,29,,,,9000.37,0
8556080,18:52:00,18:52:00,2770,30,,,,9170.95,0
8556080,18:52:19,18:52:19,2771,31,,,,9341.32,0
8556080,18:52:43,18:52:43,2772,32,,,,9600.61,0
8556080,18:53:01,18:53:01,2773,33,,,,9837.5,0
8556080,18:53:18,18:53:18,2774,34,,,,10037.72,0
8556080,18:53:32,18:53:32,2775,35,,,,10199.7,0
8556080,18:54:07,18:54:07,2776,36,,,,10492.54,0
8556080,18:54:33,18:54:33,2777,37,,,,10779.74,0
8556080,18:55:08,18:55:08,2778,38,,,,11112.32,0
8556080,18:55:31,18:55:31,2779,39,,,,11413.2,0
8556080,18:55:50,18:55:50,2780,40,,,,11608.41,0
8556080,18:56:08,18:56:08,10635,41,,,,11772.45,0
8556080,18:57:31,18:57:31,2914,42,,,,12081.53,0
8556080,18:58:00,18:58:00,8089,43,,,,12421.54,
8556080,18:58:41,18:58:41,2916,44,,,,12810.64,0
8556080,18:59:24,18:59:24,2917,45,,,,13203.01,0
8556080,19:00:00,19:00:00,2918,46,,,,13516.22,
8556080,19:00:12,19:00:12,5822,47,,1,,13623.5,0
8556080,19:00:39,19:00:39,2919,48,,,,13755.83,0
8556080,19:01:23,19:01:23,2920,49,,,,14113.03,0
8556080,19:01:49,19:01:49,2921,50,,,,14332.53,0
8556080,19:02:26,19:02:26,2922,51,,,,14579.49,0
8556080,19:03:34,19:03:34,2787,52,,,,15160.66,0
8556080,19:04:38,19:04:38,8943,53,,,,15758.45,0
8556080,19:05:24,19:05:24,7819,54,,,,16195.96,0
8556080,19:06:00,19:06:00,8874,55,,,,16529.22,
8556080,19:06:48,19:06:48,10292,56,,,,16964.83,0
8556080,19:08:43,19:08:43,10690,57,,,,17598.27,0
8556080,19:10:11,19:10:11,10686,58,,,,18549.03,0
8556080,19:12:01,19:12:01,5548,59,,,,19912.6,0
8556080,19:13:09,19:13:09,5549,60,,,,20711.36,0
8556080,19:13:24,19:13:24,9930,61,,,,20894.33,0
8556080,19:14:00,19:14:00,9932,62,,,,21332.41,
8556080,19:15:00,19:15:00,5815,63,,1,,21978.78,
8556090,18:30:00,18:30:00,9528,1,,,1,0,
8556090,18:30:40,18:30:40,998,2,,,,318.33,0
8556090,18:31:58,18:31:58,2842,3,,,,904.7,0
8556090,18:32:37,18:32:37,2843,4,,,,1186.89,0
8556090,18:33:06,18:33:06,2844,5,,,,1408.61,0
8556090,18:33:56,18:33:56,2845,6,,,,1817.03,0
8556090,18:34:29,18:34:29,2846,7,,,,2088.26,0
8556090,18:35:03,18:35:03,2847,8,,,,2364.45,0
8556090,18:35:24,18:35:24,6648,9,,,,2564.94,0
8556090,18:35:45,18:35:45,2848,10,,,,2758.66,0
8556090,18:36:08,18:36:08,2849,11,,,,2946.02,0
8556090,18:36:47,18:36:47,2850,12,,,,3252.49,0
8556090,18:37:13,18:37:13,2851,13,,,,3497.85,0
8556090,18:37:35,18:37:35,618,14,,,,3670.66,0
8556090,18:39:00,18:39:00,2723,15,,,,4396.37,
8556090,18:40:26,18:40:26,2905,16,,,,4888.47,0
8556090,18:41:53,18:41:53,2906,17,,,,5357.64,0
8556090,18:42:39,18:42:39,2907,18,,,,5641.94,0
8556090,18:44:08,18:44:08,1014,19,,,,6131.98,0
8556090,18:45:00,18:45:00,1015,20,,,,6410.48,
8556090,18:45:38,18:45:38,2908,21,,,,6715.09,0
8556090,18:46:40,18:46:40,8356,22,,,,7143.85,0
8556090,18:47:44,18:47:44,2753,23,,,,7511.01,0
8556090,18:48:29,18:48:29,2754,24,,,,7782.53,0
8556090,18:49:03,18:49:03,10155,25,,,,7987.64,0
8556090,18:49:45,18:49:45,2910,26,,,,8253.34,0
8556090,18:50:23,18:50:23,2911,27,,,,8452.44,0
8556090,18:51:00,18:51:00,2912,28,,,,8654.62,
8556090,18:51:36,18:51:36,2769,29,,,,9000.37,0
8556090,18:52:00,18:52:00,2770,30,,,,9170.95,0
8556090,18:52:19,18:52:19,2771,31,,,,9341.32,0
8556090,18:52:43,18:52:43,2772,32,,,,9600.61,0
8556090,18:53:01,18:53:01,2773,33,,,,9837.5,0
8556090,18:53:18,18:53:18,2774,34,,,,10037.72,0
8556090,18:53:32,18:53:32,2775,35,,,,10199.7,0
8556090,18:54:07,18:54:07,2776,36,,,,10492.54,0
8556090,18:54:33,18:54:33,2777,37,,,,10779.74,0
8556090,18:55:08,18:55:08,2778,38,,,,11112.32,0
8556090,18:55:31,18:55:31,2779,39,,,,11413.2,0
8556090,18:55:50,18:55:50,2780,40,,,,11608.41,0
8556090,18:56:08,18:56:08,10635,41,,,,11772.45,0
8556090,18:57:31,18:57:31,2914,42,,,,12081.53,0
8556090,18:58:00,18:58:00,8089,43,,,,12421.54,
8556090,18:58:41,18:58:41,2916,44,,,,12810.64,0
8556090,18:59:24,18:59:24,2917,45,,,,13203.01,0
8556090,19:00:00,19:00:00,2918,46,,,,13516.22,
8556090,19:00:12,19:00:12,5822,47,,1,,13623.5,0
8556090,19:00:39,19:00:39,2919,48,,,,13755.83,0
8556090,19:01:23,19:01:23,2920,49,,,,14113.03,0
8556090,19:01:49,19:01:49,2921,50,,,,14332.53,0
8556090,19:02:26,19:02:26,2922,51,,,,14579.49,0
8556090,19:03:34,19:03:34,2787,52,,,,15160.66,0
8556090,19:04:38,19:04:38,8943,53,,,,15758.45,0
8556090,19:05:24,19:05:24,7819,54,,,,16195.96,0
8556090,19:06:00,19:06:00,8874,55,,,,16529.22,
8556090,19:06:48,19:06:48,10292,56,,,,16964.83,0
8556090,19:08:43,19:08:43,10690,57,,,,17598.27,0
8556090,19:10:11,19:10:11,10686,58,,,,18549.03,0
8556090,19:12:01,19:12:01,5548,59,,,,19912.6,0
8556090,19:13:09,19:13:09,5549,60,,,,20711.36,0
8556090,19:13:24,19:13:24,9930,61,,,,20894.33,0
8556090,19:14:00,19:14:00,9932,62,,,,21332.41,
8556090,19:15:00,19:15:00,5815,63,,1,,21978.78,
8644070,08:02:00,08:02:00,9528,1,,,1,0,
8644070,08:02:36,08:02:36,998,2,,,,318.33,0
8644070,08:03:45,08:03:45,2842,3,,,,904.7,0
8644070,08:04:20,08:04:20,2843,4,,,,1186.89,0
8644070,08:04:45,08:04:45,2844,5,,,,1408.61,0
8644070,08:05:29,08:05:29,2845,6,,,,1817.03,0
8644070,08:05:59,08:05:59,2846,7,,,,2088.26,0
8644070,08:06:30,08:06:30,2847,8,,,,2364.45,0
8644070,08:06:48,08:06:48,6648,9,,,,2564.94,0
8644070,08:07:07,08:07:07,2848,10,,,,2758.66,0
8644070,08:07:27,08:07:27,2849,11,,,,2946.02,0
8644070,08:08:02,08:08:02,2850,12,,,,3252.49,0
8644070,08:08:25,08:08:25,2851,13,,,,3497.85,0
8644070,08:08:45,08:08:45,618,14,,,,3670.66,0
8644070,08:10:00,08:10:00,2723,15,,,,4396.37,
8644070,08:11:12,08:11:12,2905,16,,,,4888.47,0
8644070,08:12:24,08:12:24,2906,17,,,,5357.64,0
8644070,08:13:02,08:13:02,2907,18,,,,5641.94,0
8644070,08:14:17,08:14:17,1014,19,,,,6131.98,0
8644070,08:15:00,08:15:00,1015,20,,,,6410.48,
8644070,08:15:31,08:15:31,2908,21,,,,6715.09,0
8644070,08:16:23,08:16:23,8356,22,,,,7143.85,0
8644070,08:17:17,08:17:17,2753,23,,,,7511.01,0
8644070,08:17:54,08:17:54,2754,24,,,,7782.53,0
8644070,08:18:22,08:18:22,10155,25,,,,7987.64,0
8644070,08:18:57,08:18:57,2910,26,,,,8253.34,0
8644070,08:19:29,08:19:29,2911,27,,,,8452.44,0
8644070,08:20:00,08:20:00,2912,28,,,,8654.62,
8644070,08:20:36,08:20:36,2769,29,,,,9000.37,0
8644070,08:21:00,08:21:00,2770,30,,,,9170.95,0
8644070,08:21:19,08:21:19,2771,31,,,,9341.32,0
8644070,08:21:43,08:21:43,2772,32,,,,9600.61,0
8644070,08:22:01,08:22:01,2773,33,,,,9837.5,0
8644070,08:22:18,08:22:18,2774,34,,,,10037.72,0
8644070,08:22:32,08:22:32,2775,35,,,,10199.7,0
8644070,08:23:07,08:23:07,2776,36,,,,10492.54,0
8644070,08:23:33,08:23:33,2777,37,,,,10779.74,0
8644070,08:24:08,08:24:08,2778,38,,,,11112.32,0
8644070,08:24:31,08:24:31,2779,39,,,,11413.2,0
8644070,08:24:50,08:24:50,2780,40,,,,11608.41,0
8644070,08:25:08,08:25:08,10635,41,,,,11772.45,0
8644070,08:26:31,08:26:31,2914,42,,,,12081.53,0
8644070,08:27:00,08:27:00,8089,43,,,,12421.54,
8644070,08:27:41,08:27:41,2916,44,,,,12810.64,0
8644070,08:28:24,08:28:24,2917,45,,,,13203.01,0
8644070,08:29:00,08:29:00,2918,46,,,,13516.22,
8644070,08:29:10,08:29:10,5822,47,,1,,13623.5,0
8644070,08:29:33,08:29:33,2919,48,,,,13755.83,0
8644070,08:30:09,08:30:09,2920,49,,,,14113.03,0
8644070,08:30:31,08:30:31,2921,50,,,,14332.53,0
8644070,08:31:02,08:31:02,2922,51,,,,14579.49,0
8644070,08:31:59,08:31:59,2787,52,,,,15160.66,0
8644070,08:32:52,08:32:52,8943,53,,,,15758.45,0
8644070,08:33:30,08:33:30,7819,54,,,,16195.96,0
8644070,08:34:00,08:34:00,8874,55,,,,16529.22,
8644070,08:34:42,08:34:42,10292,56,,,,16964.83,0
8644070,08:36:23,08:36:23,10690,57,,,,17598.27,0
8644070,08:37:40,08:37:40,10686,58,,,,18549.03,0
8644070,08:39:16,08:39:16,5548,59,,,,19912.6,0
8644070,08:40:15,08:40:15,5549,60,,,,20711.36,0
8644070,08:40:29,08:40:29,9930,61,,,,20894.33,0
8644070,08:41:00,08:41:00,9932,62,,,,21332.41,
8644070,08:42:00,08:42:00,5815,63,,1,,21978.78,
8716070,16:02:00,16:02:00,9528,1,,,1,0,
8716070,16:02:40,16:02:40,998,2,,,,318.33,0
8716070,16:03:58,16:03:58,2842,3,,,,904.7,0
8716070,16:04:37,16:04:37,2843,4,,,,1186.89,0
8716070,16:05:06,16:05:06,2844,5,,,,1408.61,0
8716070,16:05:56,16:05:56,2845,6,,,,1817.03,0
8716070,16:06:29,16:06:29,2846,7,,,,2088.26,0
8716070,16:07:03,16:07:03,2847,8,,,,2364.45,0
8716070,16:07:24,16:07:24,6648,9,,,,2564.94,0
8716070,16:07:45,16:07:45,2848,10,,,,2758.66,0
8716070,16:08:08,16:08:08,2849,11,,,,2946.02,0
8716070,16:08:47,16:08:47,2850,12,,,,3252.49,0
8716070,16:09:13,16:09:13,2851,13,,,,3497.85,0
8716070,16:09:35,16:09:35,618,14,,,,3670.66,0
8716070,16:11:00,16:11:00,2723,15,,,,4396.37,
8716070,16:12:26,16:12:26,2905,16,,,,4888.47,0
8716070,16:13:53,16:13:53,2906,17,,,,5357.64,0
8716070,16:14:39,16:14:39,2907,18,,,,5641.94,0
8716070,16:16:08,16:16:08,1014,19,,,,6131.98,0
8716070,16:17:00,16:17:00,1015,20,,,,6410.48,
8716070,16:17:38,16:17:38,2908,21,,,,6715.09,0
8716070,16:18:40,16:18:40,8356,22,,,,7143.85,0
8716070,16:19:44,16:19:44,2753,23,,,,7511.01,0
8716070,16:20:29,16:20:29,2754,24,,,,7782.53,0
8716070,16:21:03,16:21:03,10155,25,,,,7987.64,0
8716070,16:21:45,16:21:45,2910,26,,,,8253.34,0
8716070,16:22:23,16:22:23,2911,27,,,,8452.44,0
8716070,16:23:00,16:23:00,2912,28,,,,8654.62,
8716070,16:23:41,16:23:41,2769,29,,,,9000.37,0
8716070,16:24:08,16:24:08,2770,30,,,,9170.95,0
8716070,16:24:30,16:24:30,2771,31,,,,9341.32,0
8716070,16:24:58,16:24:58,2772,32,,,,9600.61,0
8716070,16:25:18,16:25:18,2773,33,,,,9837.5,0
8716070,16:25:38,16:25:38,2774,34,,,,10037.72,0
8716070,16:25:54,16:25:54,2775,35,,,,10199.7,0
8716070,16:26:33,16:26:33,2776,36,,,,10492.54,0
8716070,16:27:04,16:27:04,2777,37,,,,10779.74,0
8716070,16:27:43,16:27:43,2778,38,,,,11112.32,0
8716070,16:28:10,16:28:10,2779,39,,,,11413.2,0
8716070,16:28:32,16:28:32,2780,40,,,,11608.41,0
8716070,16:28:52,16:28:52,10635,41,,,,11772.45,0
8716070,16:30:27,16:30:27,2914,42,,,,12081.53,0
8716070,16:31:00,16:31:00,8089,43,,,,12421.54,
8716070,16:31:41,16:31:41,2916,44,,,,12810.64,0
8716070,16:32:24,16:32:24,2917,45,,,,13203.01,0
8716070,16:33:00,16:33:00,2918,46,,,,13516.22,
8716070,16:33:12,16:33:12,5822,47,,1,,13623.5,0
8716070,16:33:39,16:33:39,2919,48,,,,13755.83,0
8716070,16:34:23,16:34:23,2920,49,,,,14113.03,0
8716070,16:34:49,16:34:49,2921,50,,,,14332.53,0
8716070,16:35:26,16:35:26,2922,51,,,,14579.49,0
8716070,16:36:34,16:36:34,2787,52,,,,15160.66,0
8716070,16:37:38,16:37:38,8943,53,,,,15758.45,0
8716070,16:38:24,16:38:24,7819,54,,,,16195.96,0
8716070,16:39:00,16:39:00,8874,55,,,,16529.22,
8716070,16:39:48,16:39:48,10292,56,,,,16964.83,0
8716070,16:41:43,16:41:43,10690,57,,,,17598.27,0
8716070,16:43:11,16:43:11,10686,58,,,,18549.03,0
8716070,16:45:01,16:45:01,5548,59,,,,19912.6,0
8716070,16:46:09,16:46:09,5549,60,,,,20711.36,0
8716070,16:46:24,16:46:24,9930,61,,,,20894.33,0
8716070,16:47:00,16:47:00,9932,62,,,,21332.41,
8716070,16:48:00,16:48:00,5815,63,,1,,21978.78,
9030020,15:09:00,15:09:00,9528,1,,,1,0,
9030020,15:09:54,15:09:54,998,2,,,,318.33,0
9030020,15:11:38,15:11:38,2842,3,,,,904.7,0
9030020,15:12:30,15:12:30,2843,4,,,,1186.89,0
9030020,15:13:08,15:13:08,2844,5,,,,1408.61,0
9030020,15:14:14,15:14:14,2845,6,,,,1817.03,0
9030020,15:14:58,15:14:58,2846,7,,,,2088.26,0
9030020,15:15:45,15:15:45,2847,8,,,,2364.45,0
9030020,15:16:13,15:16:13,6648,9,,,,2564.94,0
9030020,15:16:41,15:16:41,2848,10,,,,2758.66,0
9030020,15:17:11,15:17:11,2849,11,,,,2946.02,0
9030020,15:18:03,15:18:03,2850,12,,,,3252.49,0
9030020,15:18:37,15:18:37,2851,13,,,,3497.85,0
9030020,15:19:07,15:19:07,618,14,,,,3670.66,0
9030020,15:21:00,15:21:00,2723,15,,,,4396.37,
9030020,15:22:12,15:22:12,2905,16,,,,4888.47,0
9030020,15:23:24,15:23:24,2906,17,,,,5357.64,0
9030020,15:24:02,15:24:02,2907,18,,,,5641.94,0
9030020,15:25:17,15:25:17,1014,19,,,,6131.98,0
9030020,15:26:00,15:26:00,1015,20,,,,6410.48,
9030020,15:26:38,15:26:38,2908,21,,,,6715.09,0
9030020,15:27:40,15:27:40,8356,22,,,,7143.85,0
9030020,15:28:44,15:28:44,2753,23,,,,7511.01,0
9030020,15:29:29,15:29:29,2754,24,,,,7782.53,0
9030020,15:30:03,15:30:03,10155,25,,,,7987.64,0
9030020,15:30:45,15:30:45,2910,26,,,,8253.34,0
9030020,15:31:23,15:31:23,2911,27,,,,8452.44,0
9030020,15:32:00,15:32:00,2912,28,,,,8654.62,
9030020,15:32:47,15:32:47,2769,29,,,,9000.37,0
9030020,15:33:17,15:33:17,2770,30,,,,9170.95,0
9030020,15:33:41,15:33:41,2771,31,,,,9341.32,0
9030020,15:34:13,15:34:13,2772,32,,,,9600.61,0
9030020,15:34:35,15:34:35,2773,33,,,,9837.5,0
9030020,15:34:57,15:34:57,2774,34,,,,10037.72,0
9030020,15:35:16,15:35:16,2775,35,,,,10199.7,0
9030020,15:36:00,15:36:00,2776,36,,,,10492.54,0
9030020,15:36:34,15:36:34,2777,37,,,,10779.74,0
9030020,15:37:19,15:37:19,2778,38,,,,11112.32,0
9030020,15:37:49,15:37:49,2779,39,,,,11413.2,0
9030020,15:38:13,15:38:13,2780,40,,,,11608.41,0
9030020,15:38:36,15:38:36,10635,41,,,,11772.45,0
9030020,15:40:23,15:40:23,2914,42,,,,12081.53,0
9030020,15:41:00,15:41:00,8089,43,,,,12421.54,
9030020,15:42:02,15:42:02,2916,44,,,,12810.64,0
9030020,15:43:07,15:43:07,2917,45,,,,13203.01,0
9030020,15:44:00,15:44:00,2918,46,,,,13516.22,
9030020,15:44:19,15:44:19,5822,47,,1,,13623.5,0
9030020,15:44:59,15:44:59,2919,48,,,,13755.83,0
9030020,15:46:05,15:46:05,2920,49,,,,14113.03,0
9030020,15:46:44,15:46:44,2921,50,,,,14332.53,0
9030020,15:47:39,15:47:39,2922,51,,,,14579.49,0
9030020,15:49:22,15:49:22,2787,52,,,,15160.66,0
9030020,15:50:58,15:50:58,8943,53,,,,15758.45,0
9030020,15:52:06,15:52:06,7819,54,,,,16195.96,0
9030020,15:53:00,15:53:00,8874,55,,,,16529.22,
9030020,15:54:30,15:54:30,10292,56,,,,16964.83,0
9030020,15:58:07,15:58:07,10690,57,,,,17598.27,0
9030020,16:00:51,16:00:51,10686,58,,,,18549.03,0
9030020,16:04:18,16:04:18,5548,59,,,,19912.6,0
9030020,16:06:25,16:06:25,5549,60,,,,20711.36,0
9030020,16:06:54,16:06:54,9930,61,,,,20894.33,0
9030020,16:08:00,16:08:00,9932,62,,,,21332.41,
9030020,16:09:00,16:09:00,5815,63,,1,,21978.78,
9030030,15:09:00,15:09:00,9528,1,,,1,0,
9030030,15:09:54,15:09:54,998,2,,,,318.33,0
9030030,15:11:38,15:11:38,2842,3,,,,904.7,0
9030030,15:12:30,15:12:30,2843,4,,,,1186.89,0
9030030,15:13:08,15:13:08,2844,5,,,,1408.61,0
9030030,15:14:14,15:14:14,2845,6,,,,1817.03,0
9030030,15:14:58,15:14:58,2846,7,,,,2088.26,0
9030030,15:15:45,15:15:45,2847,8,,,,2364.45,0
9030030,15:16:13,15:16:13,6648,9,,,,2564.94,0
9030030,15:16:41,15:16:41,2848,10,,,,2758.66,0
9030030,15:17:11,15:17:11,2849,11,,,,2946.02,0
9030030,15:18:03,15:18:03,2850,12,,,,3252.49,0
9030030,15:18:37,15:18:37,2851,13,,,,3497.85,0
9030030,15:19:07,15:19:07,618,14,,,,3670.66,0
9030030,15:21:00,15:21:00,2723,15,,,,4396.37,
9030030,15:22:12,15:22:12,2905,16,,,,4888.47,0
9030030,15:23:24,15:23:24,2906,17,,,,5357.64,0
9030030,15:24:02,15:24:02,2907,18,,,,5641.94,0
9030030,15:25:17,15:25:17,1014,19,,,,6131.98,0
9030030,15:26:00,15:26:00,1015,20,,,,6410.48,
9030030,15:26:38,15:26:38,2908,21,,,,6715.09,0
9030030,15:27:40,15:27:40,8356,22,,,,7143.85,0
9030030,15:28:44,15:28:44,2753,23,,,,7511.01,0
9030030,15:29:29,15:29:29,2754,24,,,,7782.53,0
9030030,15:30:03,15:30:03,10155,25,,,,7987.64,0
9030030,15:30:45,15:30:45,2910,26,,,,8253.34,0
9030030,15:31:23,15:31:23,2911,27,,,,8452.44,0
9030030,15:32:00,15:32:00,2912,28,,,,8654.62,
9030030,15:32:47,15:32:47,2769,29,,,,9000.37,0
9030030,15:33:17,15:33:17,2770,30,,,,9170.95,0
9030030,15:33:41,15:33:41,2771,31,,,,9341.32,0
9030030,15:34:13,15:34:13,2772,32,,,,9600.61,0
9030030,15:34:35,15:34:35,2773,33,,,,9837.5,0
9030030,15:34:57,15:34:57,2774,34,,,,10037.72,0
9030030,15:35:16,15:35:16,2775,35,,,,10199.7,0
9030030,15:36:00,15:36:00,2776,36,,,,10492.54,0
9030030,15:36:34,15:36:34,2777,37,,,,10779.74,0
9030030,15:37:19,15:37:19,2778,38,,,,11112.32,0
9030030,15:37:49,15:37:49,2779,39,,,,11413.2,0
9030030,15:38:13,15:38:13,2780,40,,,,11608.41,0
9030030,15:38:36,15:38:36,10635,41,,,,11772.45,0
9030030,15:40:23,15:40:23,2914,42,,,,12081.53,0
9030030,15:41:00,15:41:00,8089,43,,,,12421.54,
9030030,15:42:02,15:42:02,2916,44,,,,12810.64,0
9030030,15:43:07,15:43:07,2917,45,,,,13203.01,0
9030030,15:44:00,15:44:00,2918,46,,,,13516.22,
9030030,15:44:19,15:44:19,5822,47,,1,,13623.5,0
9030030,15:44:59,15:44:59,2919,48,,,,13755.83,0
9030030,15:46:05,15:46:05,2920,49,,,,14113.03,0
9030030,15:46:44,15:46:44,2921,50,,,,14332.53,0
9030030,15:47:39,15:47:39,2922,51,,,,14579.49,0
9030030,15:49:22,15:49:22,2787,52,,,,15160.66,0
9030030,15:50:58,15:50:58,8943,53,,,,15758.45,0
9030030,15:52:06,15:52:06,7819,54,,,,16195.96,0
9030030,15:53:00,15:53:00,8874,55,,,,16529.22,
9030030,15:54:30,15:54:30,10292,56,,,,16964.83,0
9030030,15:58:07,15:58:07,10690,57,,,,17598.27,0
9030030,16:00:51,16:00:51,10686,58,,,,18549.03,0
9030030,16:04:18,16:04:18,5548,59,,,,19912.6,0
9030030,16:06:25,16:06:25,5549,60,,,,20711.36,0
9030030,16:06:54,16:06:54,9930,61,,,,20894.33,0
9030030,16:08:00,16:08:00,9932,62,,,,21332.41,
9030030,16:09:00,16:09:00,5815,63,,1,,21978.78,
9030040,15:09:00,15:09:00,9528,1,,,1,0,
9030040,15:09:54,15:09:54,998,2,,,,318.33,0
9030040,15:11:38,15:11:38,2842,3,,,,904.7,0
9030040,15:12:30,15:12:30,2843,4,,,,1186.89,0
9030040,15:13:08,15:13:08,2844,5,,,,1408.61,0
9030040,15:14:14,15:14:14,2845,6,,,,1817.03,0
9030040,15:14:58,15:14:58,2846,7,,,,2088.26,0
9030040,15:15:45,15:15:45,2847,8,,,,2364.45,0
9030040,15:16:13,15:16:13,6648,9,,,,2564.94,0
9030040,15:16:41,15:16:41,2848,10,,,,2758.66,0
9030040,15:17:11,15:17:11,2849,11,,,,2946.02,0
9030040,15:18:03,15:18:03,2850,12,,,,3252.49,0
9030040,15:18:37,15:18:37,2851,13,,,,3497.85,0
9030040,15:19:07,15:19:07,618,14,,,,3670.66,0
9030040,15:21:00,15:21:00,2723,15,,,,4396.37,
9030040,15:22:12,15:22:12,2905,16,,,,4888.47,0
9030040,15:23:24,15:23:24,2906,17,,,,5357.64,0
9030040,15:24:02,15:24:02,2907,18,,,,5641.94,0
9030040,15:25:17,15:25:17,1014,19,,,,6131.98,0
9030040,15:26:00,15:26:00,1015,20,,,,6410.48,
9030040,15:26:38,15:26:38,2908,21,,,,6715.09,0
9030040,15:27:40,15:27:40,8356,22,,,,7143.85,0
9030040,15:28:44,15:28:44,2753,23,,,,7511.01,0
9030040,15:29:29,15:29:29,2754,24,,,,7782.53,0
9030040,15:30:03,15:30:03,10155,25,,,,7987.64,0
9030040,15:30:45,15:30:45,2910,26,,,,8253.34,0
9030040,15:31:23,15:31:23,2911,27,,,,8452.44,0
9030040,15:32:00,15:32:00,2912,28,,,,8654.62,
9030040,15:32:47,15:32:47,2769,29,,,,9000.37,0
9030040,15:33:17,15:33:17,2770,30,,,,9170.95,0
9030040,15:33:41,15:33:41,2771,31,,,,9341.32,0
9030040,15:34:13,15:34:13,2772,32,,,,9600.61,0
9030040,15:34:35,15:34:35,2773,33,,,,9837.5,0
9030040,15:34:57,15:34:57,2774,34,,,,10037.72,0
9030040,15:35:16,15:35:16,2775,35,,,,10199.7,0
9030040,15:36:00,15:36:00,2776,36,,,,10492.54,0
9030040,15:36:34,15:36:34,2777,37,,,,10779.74,0
9030040,15:37:19,15:37:19,2778,38,,,,11112.32,0
9030040,15:37:49,15:37:49,2779,39,,,,11413.2,0
9030040,15:38:13,15:38:13,2780,40,,,,11608.41,0
9030040,15:38:36,15:38:36,10635,41,,,,11772.45,0
9030040,15:40:23,15:40:23,2914,42,,,,12081.53,0
9030040,15:41:00,15:41:00,8089,43,,,,12421.54,
9030040,15:42:02,15:42:02,2916,44,,,,12810.64,0
9030040,15:43:07,15:43:07,2917,45,,,,13203.01,0
9030040,15:44:00,15:44:00,2918,46,,,,13516.22,
9030040,15:44:19,15:44:19,5822,47,,1,,13623.5,0
9030040,15:44:59,15:44:59,2919,48,,,,13755.83,0
9030040,15:46:05,15:46:05,2920,49,,,,14113.03,0
9030040,15:46:44,15:46:44,2921,50,,,,14332.53,0
9030040,15:47:39,15:47:39,2922,51,,,,14579.49,0
9030040,15:49:22,15:49:22,2787,52,,,,15160.66,0
9030040,15:50:58,15:50:58,8943,53,,,,15758.45,0
9030040,15:52:06,15:52:06,7819,54,,,,16195.96,0
9030040,15:53:00,15:53:00,8874,55,,,,16529.22,
9030040,15:54:30,15:54:30,10292,56,,,,16964.83,0
9030040,15:58:07,15:58:07,10690,57,,,,17598.27,0
9030040,16:00:51,16:00:51,10686,58,,,,18549.03,0
9030040,16:04:18,16:04:18,5548,59,,,,19912.6,0
9030040,16:06:25,16:06:25,5549,60,,,,20711.36,0
9030040,16:06:54,16:06:54,9930,61,,,,20894.33,0
9030040,16:08:00,16:08:00,9932,62,,,,21332.41,
9030040,16:09:00,16:09:00,5815,63,,1,,21978.78,
9030050,15:09:00,15:09:00,9528,1,,,1,0,
9030050,15:09:54,15:09:54,998,2,,,,318.33,0
9030050,15:11:38,15:11:38,2842,3,,,,904.7,0
9030050,15:12:30,15:12:30,2843,4,,,,1186.89,0
9030050,15:13:08,15:13:08,2844,5,,,,1408.61,0
9030050,15:14:14,15:14:14,2845,6,,,,1817.03,0
9030050,15:14:58,15:14:58,2846,7,,,,2088.26,0
9030050,15:15:45,15:15:45,2847,8,,,,2364.45,0
9030050,15:16:13,15:16:13,6648,9,,,,2564.94,0
9030050,15:16:41,15:16:41,2848,10,,,,2758.66,0
9030050,15:17:11,15:17:11,2849,11,,,,2946.02,0
9030050,15:18:03,15:18:03,2850,12,,,,3252.49,0
9030050,15:18:37,15:18:37,2851,13,,,,3497.85,0
9030050,15:19:07,15:19:07,618,14,,,,3670.66,0
9030050,15:21:00,15:21:00,2723,15,,,,4396.37,
9030050,15:22:12,15:22:12,2905,16,,,,4888.47,0
9030050,15:23:24,15:23:24,2906,17,,,,5357.64,0
9030050,15:24:02,15:24:02,2907,18,,,,5641.94,0
9030050,15:25:17,15:25:17,1014,19,,,,6131.98,0
9030050,15:26:00,15:26:00,1015,20,,,,6410.48,
9030050,15:26:38,15:26:38,2908,21,,,,6715.09,0
9030050,15:27:40,15:27:40,8356,22,,,,7143.85,0
9030050,15:28:44,15:28:44,2753,23,,,,7511.01,0
9030050,15:29:29,15:29:29,2754,24,,,,7782.53,0
9030050,15:30:03,15:30:03,10155,25,,,,7987.64,0
9030050,15:30:45,15:30:45,2910,26,,,,8253.34,0
9030050,15:31:23,15:31:23,2911,27,,,,8452.44,0
9030050,15:32:00,15:32:00,2912,28,,,,8654.62,
9030050,15:32:47,15:32:47,2769,29,,,,9000.37,0
9030050,15:33:17,15:33:17,2770,30,,,,9170.95,0
9030050,15:33:41,15:33:41,2771,31,,,,9341.32,0
9030050,15:34:13,15:34:13,2772,32,,,,9600.61,0
9030050,15:34:35,15:34:35,2773,33,,,,9837.5,0
9030050,15:34:57,15:34:57,2774,34,,,,10037.72,0
9030050,15:35:16,15:35:16,2775,35,,,,10199.7,0
9030050,15:36:00,15:36:00,2776,36,,,,10492.54,0
9030050,15:36:34,15:36:34,2777,37,,,,10779.74,0
9030050,15:37:19,15:37:19,2778,38,,,,11112.32,0
9030050,15:37:49,15:37:49,2779,39,,,,11413.2,0
9030050,15:38:13,15:38:13,2780,40,,,,11608.41,0
9030050,15:38:36,15:38:36,10635,41,,,,11772.45,0
9030050,15:40:23,15:40:23,2914,42,,,,12081.53,0
9030050,15:41:00,15:41:00,8089,43,,,,12421.54,
9030050,15:42:02,15:42:02,2916,44,,,,12810.64,0
9030050,15:43:07,15:43:07,2917,45,,,,13203.01,0
9030050,15:44:00,15:44:00,2918,46,,,,13516.22,
9030050,15:44:19,15:44:19,5822,47,,1,,13623.5,0
9030050,15:44:59,15:44:59,2919,48,,,,13755.83,0
9030050,15:46:05,15:46:05,2920,49,,,,14113.03,0
9030050,15:46:44,15:46:44,2921,50,,,,14332.53,0
9030050,15:47:39,15:47:39,2922,51,,,,14579.49,0
9030050,15:49:22,15:49:22,2787,52,,,,15160.66,0
9030050,15:50:58,15:50:58,8943,53,,,,15758.45,0
9030050,15:52:06,15:52:06,7819,54,,,,16195.96,0
9030050,15:53:00,15:53:00,8874,55,,,,16529.22,
9030050,15:54:30,15:54:30,10292,56,,,,16964.83,0
9030050,15:58:07,15:58:07,10690,57,,,,17598.27,0
9030050,16:00:51,16:00:51,10686,58,,,,18549.03,0
9030050,16:04:18,16:04:18,5548,59,,,,19912.6,0
9030050,16:06:25,16:06:25,5549,60,,,,20711.36,0
9030050,16:06:54,16:06:54,9930,61,,,,20894.33,0
9030050,16:08:00,16:08:00,9932,62,,,,21332.41,
9030050,16:09:00,16:09:00,5815,63,,1,,21978.78,
9030060,15:09:00,15:09:00,9528,1,,,1,0,
9030060,15:09:54,15:09:54,998,2,,,,318.33,0
9030060,15:11:38,15:11:38,2842,3,,,,904.7,0
9030060,15:12:30,15:12:30,2843,4,,,,1186.89,0
9030060,15:13:08,15:13:08,2844,5,,,,1408.61,0
9030060,15:14:14,15:14:14,2845,6,,,,1817.03,0
9030060,15:14:58,15:14:58,2846,7,,,,2088.26,0
9030060,15:15:45,15:15:45,2847,8,,,,2364.45,0
9030060,15:16:13,15:16:13,6648,9,,,,2564.94,0
9030060,15:16:41,15:16:41,2848,10,,,,2758.66,0
9030060,15:17:11,15:17:11,2849,11,,,,2946.02,0
9030060,15:18:03,15:18:03,2850,12,,,,3252.49,0
9030060,15:18:37,15:18:37,2851,13,,,,3497.85,0
9030060,15:19:07,15:19:07,618,14,,,,3670.66,0
9030060,15:21:00,15:21:00,2723,15,,,,4396.37,
9030060,15:22:12,15:22:12,2905,16,,,,4888.47,0
9030060,15:23:24,15:23:24,2906,17,,,,5357.64,0
9030060,15:24:02,15:24:02,2907,18,,,,5641.94,0
9030060,15:25:17,15:25:17,1014,19,,,,6131.98,0
9030060,15:26:00,15:26:00,1015,20,,,,6410.48,
9030060,15:26:38,15:26:38,2908,21,,,,6715.09,0
9030060,15:27:40,15:27:40,8356,22,,,,7143.85,0
9030060,15:28:44,15:28:44,2753,23,,,,7511.01,0
9030060,15:29:29,15:29:29,2754,24,,,,7782.53,0
9030060,15:30:03,15:30:03,10155,25,,,,7987.64,0
9030060,15:30:45,15:30:45,2910,26,,,,8253.34,0
9030060,15:31:23,15:31:23,2911,27,,,,8452.44,0
9030060,15:32:00,15:32:00,2912,28,,,,8654.62,
9030060,15:32:47,15:32:47,2769,29,,,,9000.37,0
9030060,15:33:17,15:33:17,2770,30,,,,9170.95,0
9030060,15:33:41,15:33:41,2771,31,,,,9341.32,0
9030060,15:34:13,15:34:13,2772,32,,,,9600.61,0
9030060,15:34:35,15:34:35,2773,33,,,,9837.5,0
9030060,15:34:57,15:34:57,2774,34,,,,10037.72,0
9030060,15:35:16,15:35:16,2775,35,,,,10199.7,0
9030060,15:36:00,15:36:00,2776,36,,,,10492.54,0
9030060,15:36:34,15:36:34,2777,37,,,,10779.74,0
9030060,15:37:19,15:37:19,2778,38,,,,11112.32,0
9030060,15:37:49,15:37:49,2779,39,,,,11413.2,0
9030060,15:38:13,15:38:13,2780,40,,,,11608.41,0
9030060,15:38:36,15:38:36,10635,41,,,,11772.45,0
9030060,15:40:23,15:40:23,2914,42,,,,12081.53,0
9030060,15:41:00,15:41:00,8089,43,,,,12421.54,
9030060,15:42:02,15:42:02,2916,44,,,,12810.64,0
9030060,15:43:07,15:43:07,2917,45,,,,13203.01,0
9030060,15:44:00,15:44:00,2918,46,,,,13516.22,
9030060,15:44:19,15:44:19,5822,47,,1,,13623.5,0
9030060,15:44:59,15:44:59,2919,48,,,,13755.83,0
9030060,15:46:05,15:46:05,2920,49,,,,14113.03,0
9030060,15:46:44,15:46:44,2921,50,,,,14332.53,0
9030060,15:47:39,15:47:39,2922,51,,,,14579.49,0
9030060,15:49:22,15:49:22,2787,52,,,,15160.66,0
9030060,15:50:58,15:50:58,8943,53,,,,15758.45,0
9030060,15:52:06,15:52:06,7819,54,,,,16195.96,0
9030060,15:53:00,15:53:00,8874,55,,,,16529.22,
9030060,15:54:30,15:54:30,10292,56,,,,16964.83,0
9030060,15:58:07,15:58:07,10690,57,,,,17598.27,0
9030060,16:00:51,16:00:51,10686,58,,,,18549.03,0
9030060,16:04:18,16:04:18,5548,59,,,,19912.6,0
9030060,16:06:25,16:06:25,5549,60,,,,20711.36,0
9030060,16:06:54,16:06:54,9930,61,,,,20894.33,0
9030060,16:08:00,16:08:00,9932,62,,,,21332.41,
9030060,16:09:00,16:09:00,5815,63,,1,,21978.78,
955020,20:11:00,20:11:00,9528,1,,,1,0,
955020,20:11:36,20:11:36,998,2,,,,318.33,0
955020,20:12:45,20:12:45,2842,3,,,,904.7,0
955020,20:13:20,20:13:20,2843,4,,,,1186.89,0
955020,20:13:45,20:13:45,2844,5,,,,1408.61,0
955020,20:14:29,20:14:29,2845,6,,,,1817.03,0
955020,20:14:59,20:14:59,2846,7,,,,2088.26,0
955020,20:15:30,20:15:30,2847,8,,,,2364.45,0
955020,20:15:48,20:15:48,6648,9,,,,2564.94,0
955020,20:16:07,20:16:07,2848,10,,,,2758.66,0
955020,20:16:27,20:16:27,2849,11,,,,2946.02,0
955020,20:17:02,20:17:02,2850,12,,,,3252.49,0
955020,20:17:25,20:17:25,2851,13,,,,3497.85,0
955020,20:17:45,20:17:45,618,14,,,,3670.66,0
955020,20:19:00,20:19:00,2723,15,,,,4396.37,
955020,20:19:57,20:19:57,2905,16,,,,4888.47,0
955020,20:20:55,20:20:55,2906,17,,,,5357.64,0
955020,20:21:26,20:21:26,2907,18,,,,5641.94,0
955020,20:22:25,20:22:25,1014,19,,,,6131.98,0
955020,20:23:00,20:23:00,1015,20,,,,6410.48,
955020,20:23:31,20:23:31,2908,21,,,,6715.09,0
955020,20:24:23,20:24:23,8356,22,,,,7143.85,0
955020,20:25:17,20:25:17,2753,23,,,,7511.01,0
955020,20:25:54,20:25:54,2754,24,,,,7782.53,0
955020,20:26:22,20:26:22,10155,25,,,,7987.64,0
955020,20:26:57,20:26:57,2910,26,,,,8253.34,0
955020,20:27:29,20:27:29,2911,27,,,,8452.44,0
955020,20:28:00,20:28:00,2912,28,,,,8654.62,
955020,20:28:36,20:28:36,2769,29,,,,9000.37,0
955020,20:29:00,20:29:00,2770,30,,,,9170.95,0
955020,20:29:19,20:29:19,2771,31,,,,9341.32,0
955020,20:29:43,20:29:43,2772,32,,,,9600.61,0
955020,20:30:01,20:30:01,2773,33,,,,9837.5,0
955020,20:30:18,20:30:18,2774,34,,,,10037.72,0
955020,20:30:32,20:30:32,2775,35,,,,10199.7,0
955020,20:31:07,20:31:07,2776,36,,,,10492.54,0
955020,20:31:33,20:31:33,2777,37,,,,10779.74,0
955020,20:32:08,20:32:08,2778,38,,,,11112.32,0
955020,20:32:31,20:32:31,2779,39,,,,11413.2,0
955020,20:32:50,20:32:50,2780,40,,,,11608.41,0
955020,20:33:08,20:33:08,10635,41,,,,11772.45,0
955020,20:34:31,20:34:31,2914,42,,,,12081.53,0
955020,20:35:00,20:35:00,8089,43,,,,12421.54,
955020,20:35:41,20:35:41,2916,44,,,,12810.64,0
955020,20:36:24,20:36:24,2917,45,,,,13203.01,0
955020,20:37:00,20:37:00,2918,46,,,,13516.22,
955020,20:37:10,20:37:10,5822,47,,1,,13623.5,0
955020,20:37:33,20:37:33,2919,48,,,,13755.83,0
955020,20:38:09,20:38:09,2920,49,,,,14113.03,0
955020,20:38:31,20:38:31,2921,50,,,,14332.53,0
955020,20:39:02,20:39:02,2922,51,,,,14579.49,0
955020,20:39:59,20:39:59,2787,52,,,,15160.66,0
955020,20:40:52,20:40:52,8943,53,,,,15758.45,0
955020,20:41:30,20:41:30,7819,54,,,,16195.96,0
955020,20:42:00,20:42:00,8874,55,,,,16529.22,
955020,20:43:06,20:43:06,10292,56,,,,16964.83,0
955020,20:45:45,20:45:45,10690,57,,,,17598.27,0
955020,20:47:46,20:47:46,10686,58,,,,18549.03,0
955020,20:50:17,20:50:17,5548,59,,,,19912.6,0
955020,20:51:50,20:51:50,5549,60,,,,20711.36,0
955020,20:52:11,20:52:11,9930,61,,,,20894.33,0
955020,20:53:00,20:53:00,9932,62,,,,21332.41,
955020,20:54:00,20:54:00,5815,63,,1,,21978.78,
955030,20:11:00,20:11:00,9528,1,,,1,0,
955030,20:11:36,20:11:36,998,2,,,,318.33,0
955030,20:12:45,20:12:45,2842,3,,,,904.7,0
955030,20:13:20,20:13:20,2843,4,,,,1186.89,0
955030,20:13:45,20:13:45,2844,5,,,,1408.61,0
955030,20:14:29,20:14:29,2845,6,,,,1817.03,0
955030,20:14:59,20:14:59,2846,7,,,,2088.26,0
955030,20:15:30,20:15:30,2847,8,,,,2364.45,0
955030,20:15:48,20:15:48,6648,9,,,,2564.94,0
955030,20:16:07,20:16:07,2848,10,,,,2758.66,0
955030,20:16:27,20:16:27,2849,11,,,,2946.02,0
955030,20:17:02,20:17:02,2850,12,,,,3252.49,0
955030,20:17:25,20:17:25,2851,13,,,,3497.85,0
955030,20:17:45,20:17:45,618,14,,,,3670.66,0
955030,20:19:00,20:19:00,2723,15,,,,4396.37,
955030,20:19:57,20:19:57,2905,16,,,,4888.47,0
955030,20:20:55,20:20:55,2906,17,,,,5357.64,0
955030,20:21:26,20:21:26,2907,18,,,,5641.94,0
955030,20:22:25,20:22:25,1014,19,,,,6131.98,0
955030,20:23:00,20:23:00,1015,20,,,,6410.48,
955030,20:23:31,20:23:31,2908,21,,,,6715.09,0
955030,20:24:23,20:24:23,8356,22,,,,7143.85,0
955030,20:25:17,20:25:17,2753,23,,,,7511.01,0
955030,20:25:54,20:25:54,2754,24,,,,7782.53,0
955030,20:26:22,20:26:22,10155,25,,,,7987.64,0
955030,20:26:57,20:26:57,2910,26,,,,8253.34,0
955030,20:27:29,20:27:29,2911,27,,,,8452.44,0
955030,20:28:00,20:28:00,2912,28,,,,8654.62,
955030,20:28:36,20:28:36,2769,29,,,,9000.37,0
955030,20:29:00,20:29:00,2770,30,,,,9170.95,0
955030,20:29:19,20:29:19,2771,31,,,,9341.32,0
955030,20:29:43,20:29:43,2772,32,,,,9600.61,0
955030,20:30:01,20:30:01,2773,33,,,,9837.5,0
955030,20:30:18,20:30:18,2774,34,,,,10037.72,0
955030,20:30:32,20:30:32,2775,35,,,,10199.7,0
955030,20:31:07,20:31:07,2776,36,,,,10492.54,0
955030,20:31:33,20:31:33,2777,37,,,,10779.74,0
955030,20:32:08,20:32:08,2778,38,,,,11112.32,0
955030,20:32:31,20:32:31,2779,39,,,,11413.2,0
955030,20:32:50,20:32:50,2780,40,,,,11608.41,0
955030,20:33:08,20:33:08,10635,41,,,,11772.45,0
955030,20:34:31,20:34:31,2914,42,,,,12081.53,0
955030,20:35:00,20:35:00,8089,43,,,,12421.54,
955030,20:35:41,20:35:41,2916,44,,,,12810.64,0
955030,20:36:24,20:36:24,2917,45,,,,13203.01,0
955030,20:37:00,20:37:00,2918,46,,,,13516.22,
955030,20:37:10,20:37:10,5822,47,,1,,13623.5,0
955030,20:37:33,20:37:33,2919,48,,,,13755.83,0
955030,20:38:09,20:38:09,2920,49,,,,14113.03,0
955030,20:38:31,20:38:31,2921,50,,,,14332.53,0
955030,20:39:02,20:39:02,2922,51,,,,14579.49,0
955030,20:39:59,20:39:59,2787,52,,,,15160.66,0
955030,20:40:52,20:40:52,8943,53,,,,15758.45,0
955030,20:41:30,20:41:30,7819,54,,,,16195.96,0
955030,20:42:00,20:42:00,8874,55,,,,16529.22,
955030,20:43:06,20:43:06,10292,56,,,,16964.83,0
955030,20:45:45,20:45:45,10690,57,,,,17598.27,0
955030,20:47:46,20:47:46,10686,58,,,,18549.03,0
955030,20:50:17,20:50:17,5548,59,,,,19912.6,0
955030,20:51:50,20:51:50,5549,60,,,,20711.36,0
955030,20:52:11,20:52:11,9930,61,,,,20894.33,0
955030,20:53:00,20:53:00,9932,62,,,,21332.41,
955030,20:54:00,20:54:00,5815,63,,1,,21978.78,
955040,20:11:00,20:11:00,9528,1,,,1,0,
955040,20:11:36,20:11:36,998,2,,,,318.33,0
955040,20:12:45,20:12:45,2842,3,,,,904.7,0
955040,20:13:20,20:13:20,2843,4,,,,1186.89,0
955040,20:13:45,20:13:45,2844,5,,,,1408.61,0
955040,20:14:29,20:14:29,2845,6,,,,1817.03,0
955040,20:14:59,20:14:59,2846,7,,,,2088.26,0
955040,20:15:30,20:15:30,2847,8,,,,2364.45,0
955040,20:15:48,20:15:48,6648,9,,,,2564.94,0
955040,20:16:07,20:16:07,2848,10,,,,2758.66,0
955040,20:16:27,20:16:27,2849,11,,,,2946.02,0
955040,20:17:02,20:17:02,2850,12,,,,3252.49,0
955040,20:17:25,20:17:25,2851,13,,,,3497.85,0
955040,20:17:45,20:17:45,618,14,,,,3670.66,0
955040,20:19:00,20:19:00,2723,15,,,,4396.37,
955040,20:19:57,20:19:57,2905,16,,,,4888.47,0
955040,20:20:55,20:20:55,2906,17,,,,5357.64,0
955040,20:21:26,20:21:26,2907,18,,,,5641.94,0
955040,20:22:25,20:22:25,1014,19,,,,6131.98,0
955040,20:23:00,20:23:00,1015,20,,,,6410.48,
955040,20:23:31,20:23:31,2908,21,,,,6715.09,0
955040,20:24:23,20:24:23,8356,22,,,,7143.85,0
955040,20:25:17,20:25:17,2753,23,,,,7511.01,0
955040,20:25:54,20:25:54,2754,24,,,,7782.53,0
955040,20:26:22,20:26:22,10155,25,,,,7987.64,0
955040,20:26:57,20:26:57,2910,26,,,,8253.34,0
955040,20:27:29,20:27:29,2911,27,,,,8452.44,0
955040,20:28:00,20:28:00,2912,28,,,,8654.62,
955040,20:28:36,20:28:36,2769,29,,,,9000.37,0
955040,20:29:00,20:29:00,2770,30,,,,9170.95,0
955040,20:29:19,20:29:19,2771,31,,,,9341.32,0
955040,20:29:43,20:29:43,2772,32,,,,9600.61,0
955040,20:30:01,20:30:01,2773,33,,,,9837.5,0
955040,20:30:18,20:30:18,2774,34,,,,10037.72,0
955040,20:30:32,20:30:32,2775,35,,,,10199.7,0
955040,20:31:07,20:31:07,2776,36,,,,10492.54,0
955040,20:31:33,20:31:33,2777,37,,,,10779.74,0
955040,20:32:08,20:32:08,2778,38,,,,11112.32,0
955040,20:32:31,20:32:31,2779,39,,,,11413.2,0
955040,20:32:50,20:32:50,2780,40,,,,11608.41,0
955040,20:33:08,20:33:08,10635,41,,,,11772.45,0
955040,20:34:31,20:34:31,2914,42,,,,12081.53,0
955040,20:35:00,20:35:00,8089,43,,,,12421.54,
955040,20:35:41,20:35:41,2916,44,,,,12810.64,0
955040,20:36:24,20:36:24,2917,45,,,,13203.01,0
955040,20:37:00,20:37:00,2918,46,,,,13516.22,
955040,20:37:10,20:37:10,5822,47,,1,,13623.5,0
955040,20:37:33,20:37:33,2919,48,,,,13755.83,0
955040,20:38:09,20:38:09,2920,49,,,,14113.03,0
955040,20:38:31,20:38:31,2921,50,,,,14332.53,0
955040,20:39:02,20:39:02,2922,51,,,,14579.49,0
955040,20:39:59,20:39:59,2787,52,,,,15160.66,0
955040,20:40:52,20:40:52,8943,53,,,,15758.45,0
955040,20:41:30,20:41:30,7819,54,,,,16195.96,0
955040,20:42:00,20:42:00,8874,55,,,,16529.22,
955040,20:43:06,20:43:06,10292,56,,,,16964.83,0
955040,20:45:45,20:45:45,10690,57,,,,17598.27,0
955040,20:47:46,20:47:46,10686,58,,,,18549.03,0
955040,20:50:17,20:50:17,5548,59,,,,19912.6,0
955040,20:51:50,20:51:50,5549,60,,,,20711.36,0
955040,20:52:11,20:52:11,9930,61,,,,20894.33,0
955040,20:53:00,20:53:00,9932,62,,,,21332.41,
955040,20:54:00,20:54:00,5815,63,,1,,21978.78,
955050,20:11:00,20:11:00,9528,1,,,1,0,
955050,20:11:36,20:11:36,998,2,,,,318.33,0
955050,20:12:45,20:12:45,2842,3,,,,904.7,0
955050,20:13:20,20:13:20,2843,4,,,,1186.89,0
955050,20:13:45,20:13:45,2844,5,,,,1408.61,0
955050,20:14:29,20:14:29,2845,6,,,,1817.03,0
955050,20:14:59,20:14:59,2846,7,,,,2088.26,0
955050,20:15:30,20:15:30,2847,8,,,,2364.45,0
955050,20:15:48,20:15:48,6648,9,,,,2564.94,0
955050,20:16:07,20:16:07,2848,10,,,,2758.66,0
955050,20:16:27,20:16:27,2849,11,,,,2946.02,0
955050,20:17:02,20:17:02,2850,12,,,,3252.49,0
955050,20:17:25,20:17:25,2851,13,,,,3497.85,0
955050,20:17:45,20:17:45,618,14,,,,3670.66,0
955050,20:19:00,20:19:00,2723,15,,,,4396.37,
955050,20:19:57,20:19:57,2905,16,,,,4888.47,0
955050,20:20:55,20:20:55,2906,17,,,,5357.64,0
955050,20:21:26,20:21:26,2907,18,,,,5641.94,0
955050,20:22:25,20:22:25,1014,19,,,,6131.98,0
955050,20:23:00,20:23:00,1015,20,,,,6410.48,
955050,20:23:31,20:23:31,2908,21,,,,6715.09,0
955050,20:24:23,20:24:23,8356,22,,,,7143.85,0
955050,20:25:17,20:25:17,2753,23,,,,7511.01,0
955050,20:25:54,20:25:54,2754,24,,,,7782.53,0
955050,20:26:22,20:26:22,10155,25,,,,7987.64,0
955050,20:26:57,20:26:57,2910,26,,,,8253.34,0
955050,20:27:29,20:27:29,2911,27,,,,8452.44,0
955050,20:28:00,20:28:00,2912,28,,,,8654.62,
955050,20:28:36,20:28:36,2769,29,,,,9000.37,0
955050,20:29:00,20:29:00,2770,30,,,,9170.95,0
955050,20:29:19,20:29:19,2771,31,,,,9341.32,0
955050,20:29:43,20:29:43,2772,32,,,,9600.61,0
955050,20:30:01,20:30:01,2773,33,,,,9837.5,0
955050,20:30:18,20:30:18,2774,34,,,,10037.72,0
955050,20:30:32,20:30:32,2775,35,,,,10199.7,0
955050,20:31:07,20:31:07,2776,36,,,,10492.54,0
955050,20:31:33,20:31:33,2777,37,,,,10779.74,0
955050,20:32:08,20:32:08,2778,38,,,,11112.32,0
955050,20:32:31,20:32:31,2779,39,,,,11413.2,0
955050,20:32:50,20:32:50,2780,40,,,,11608.41,0
955050,20:33:08,20:33:08,10635,41,,,,11772.45,0
955050,20:34:31,20:34:31,2914,42,,,,12081.53,0
955050,20:35:00,20:35:00,8089,43,,,,12421.54,
955050,20:35:41,20:35:41,2916,44,,,,12810.64,0
955050,20:36:24,20:36:24,2917,45,,,,13203.01,0
955050,20:37:00,20:37:00,2918,46,,,,13516.22,
955050,20:37:10,20:37:10,5822,47,,1,,13623.5,0
955050,20:37:33,20:37:33,2919,48,,,,13755.83,0
955050,20:38:09,20:38:09,2920,49,,,,14113.03,0
955050,20:38:31,20:38:31,2921,50,,,,14332.53,0
955050,20:39:02,20:39:02,2922,51,,,,14579.49,0
955050,20:39:59,20:39:59,2787,52,,,,15160.66,0
955050,20:40:52,20:40:52,8943,53,,,,15758.45,0
955050,20:41:30,20:41:30,7819,54,,,,16195.96,0
955050,20:42:00,20:42:00,8874,55,,,,16529.22,
955050,20:43:06,20:43:06,10292,56,,,,16964.83,0
955050,20:45:45,20:45:45,10690,57,,,,17598.27,0
955050,20:47:46,20:47:46,10686,58,,,,18549.03,0
955050,20:50:17,20:50:17,5548,59,,,,19912.6,0
955050,20:51:50,20:51:50,5549,60,,,,20711.36,0
955050,20:52:11,20:52:11,9930,61,,,,20894.33,0
955050,20:53:00,20:53:00,9932,62,,,,21332.41,
955050,20:54:00,20:54:00,5815,63,,1,,21978.78,
955060,20:11:00,20:11:00,9528,1,,,1,0,
955060,20:11:36,20:11:36,998,2,,,,318.33,0
955060,20:12:45,20:12:45,2842,3,,,,904.7,0
955060,20:13:20,20:13:20,2843,4,,,,1186.89,0
955060,20:13:45,20:13:45,2844,5,,,,1408.61,0
955060,20:14:29,20:14:29,2845,6,,,,1817.03,0
955060,20:14:59,20:14:59,2846,7,,,,2088.26,0
955060,20:15:30,20:15:30,2847,8,,,,2364.45,0
955060,20:15:48,20:15:48,6648,9,,,,2564.94,0
955060,20:16:07,20:16:07,2848,10,,,,2758.66,0
955060,20:16:27,20:16:27,2849,11,,,,2946.02,0
955060,20:17:02,20:17:02,2850,12,,,,3252.49,0
955060,20:17:25,20:17:25,2851,13,,,,3497.85,0
955060,20:17:45,20:17:45,618,14,,,,3670.66,0
955060,20:19:00,20:19:00,2723,15,,,,4396.37,
955060,20:19:57,20:19:57,2905,16,,,,4888.47,0
955060,20:20:55,20:20:55,2906,17,,,,5357.64,0
955060,20:21:26,20:21:26,2907,18,,,,5641.94,0
955060,20:22:25,20:22:25,1014,19,,,,6131.98,0
955060,20:23:00,20:23:00,1015,20,,,,6410.48,
955060,20:23:31,20:23:31,2908,21,,,,6715.09,0
955060,20:24:23,20:24:23,8356,22,,,,7143.85,0
955060,20:25:17,20:25:17,2753,23,,,,7511.01,0
955060,20:25:54,20:25:54,2754,24,,,,7782.53,0
955060,20:26:22,20:26:22,10155,25,,,,7987.64,0
955060,20:26:57,20:26:57,2910,26,,,,8253.34,0
955060,20:27:29,20:27:29,2911,27,,,,8452.44,0
955060,20:28:00,20:28:00,2912,28,,,,8654.62,
955060,20:28:36,20:28:36,2769,29,,,,9000.37,0
955060,20:29:00,20:29:00,2770,30,,,,9170.95,0
955060,20:29:19,20:29:19,2771,31,,,,9341.32,0
955060,20:29:43,20:29:43,2772,32,,,,9600.61,0
955060,20:30:01,20:30:01,2773,33,,,,9837.5,0
955060,20:30:18,20:30:18,2774,34,,,,10037.72,0
955060,20:30:32,20:30:32,2775,35,,,,10199.7,0
955060,20:31:07,20:31:07,2776,36,,,,10492.54,0
955060,20:31:33,20:31:33,2777,37,,,,10779.74,0
955060,20:32:08,20:32:08,2778,38,,,,11112.32,0
955060,20:32:31,20:32:31,2779,39,,,,11413.2,0
955060,20:32:50,20:32:50,2780,40,,,,11608.41,0
955060,20:33:08,20:33:08,10635,41,,,,11772.45,0
955060,20:34:31,20:34:31,2914,42,,,,12081.53,0
955060,20:35:00,20:35:00,8089,43,,,,12421.54,
955060,20:35:41,20:35:41,2916,44,,,,12810.64,0
955060,20:36:24,20:36:24,2917,45,,,,13203.01,0
955060,20:37:00,20:37:00,2918,46,,,,13516.22,
955060,20:37:10,20:37:10,5822,47,,1,,13623.5,0
955060,20:37:33,20:37:33,2919,48,,,,13755.83,0
955060,20:38:09,20:38:09,2920,49,,,,14113.03,0
955060,20:38:31,20:38:31,2921,50,,,,14332.53,0
955060,20:39:02,20:39:02,2922,51,,,,14579.49,0
955060,20:39:59,20:39:59,2787,52,,,,15160.66,0
955060,20:40:52,20:40:52,8943,53,,,,15758.45,0
955060,20:41:30,20:41:30,7819,54,,,,16195.96,0
955060,20:42:00,20:42:00,8874,55,,,,16529.22,
955060,20:43:06,20:43:06,10292,56,,,,16964.83,0
955060,20:45:45,20:45:45,10690,57,,,,17598.27,0
955060,20:47:46,20:47:46,10686,58,,,,18549.03,0
955060,20:50:17,20:50:17,5548,59,,,,19912.6,0
955060,20:51:50,20:51:50,5549,60,,,,20711.36,0
955060,20:52:11,20:52:11,9930,61,,,,20894.33,0
955060,20:53:00,20:53:00,9932,62,,,,21332.41,
955060,20:54:00,20:54:00,5815,63,,1,,21978.78,
9739010,16:30:00,16:30:00,9528,1,,,1,0,
9739010,16:30:40,16:30:40,998,2,,,,318.33,0
9739010,16:31:58,16:31:58,2842,3,,,,904.7,0
9739010,16:32:37,16:32:37,2843,4,,,,1186.89,0
9739010,16:33:06,16:33:06,2844,5,,,,1408.61,0
9739010,16:33:56,16:33:56,2845,6,,,,1817.03,0
9739010,16:34:29,16:34:29,2846,7,,,,2088.26,0
9739010,16:35:03,16:35:03,2847,8,,,,2364.45,0
9739010,16:35:24,16:35:24,6648,9,,,,2564.94,0
9739010,16:35:45,16:35:45,2848,10,,,,2758.66,0
9739010,16:36:08,16:36:08,2849,11,,,,2946.02,0
9739010,16:36:47,16:36:47,2850,12,,,,3252.49,0
9739010,16:37:13,16:37:13,2851,13,,,,3497.85,0
9739010,16:37:35,16:37:35,618,14,,,,3670.66,0
9739010,16:39:00,16:39:00,2723,15,,,,4396.37,
9739010,16:40:26,16:40:26,2905,16,,,,4888.47,0
9739010,16:41:53,16:41:53,2906,17,,,,5357.64,0
9739010,16:42:39,16:42:39,2907,18,,,,5641.94,0
9739010,16:44:08,16:44:08,1014,19,,,,6131.98,0
9739010,16:45:00,16:45:00,1015,20,,,,6410.48,
9739010,16:45:38,16:45:38,2908,21,,,,6715.09,0
9739010,16:46:40,16:46:40,8356,22,,,,7143.85,0
9739010,16:47:44,16:47:44,2753,23,,,,7511.01,0
9739010,16:48:29,16:48:29,2754,24,,,,7782.53,0
9739010,16:49:03,16:49:03,10155,25,,,,7987.64,0
9739010,16:49:45,16:49:45,2910,26,,,,8253.34,0
9739010,16:50:23,16:50:23,2911,27,,,,8452.44,0
9739010,16:51:00,16:51:00,2912,28,,,,8654.62,
9739010,16:51:41,16:51:41,2769,29,,,,9000.37,0
9739010,16:52:08,16:52:08,2770,30,,,,9170.95,0
9739010,16:52:30,16:52:30,2771,31,,,,9341.32,0
9739010,16:52:58,16:52:58,2772,32,,,,9600.61,0
9739010,16:53:18,16:53:18,2773,33,,,,9837.5,0
9739010,16:53:38,16:53:38,2774,34,,,,10037.72,0
9739010,16:53:54,16:53:54,2775,35,,,,10199.7,0
9739010,16:54:33,16:54:33,2776,36,,,,10492.54,0
9739010,16:55:04,16:55:04,2777,37,,,,10779.74,0
9739010,16:55:43,16:55:43,2778,38,,,,11112.32,0
9739010,16:56:10,16:56:10,2779,39,,,,11413.2,0
9739010,16:56:32,16:56:32,2780,40,,,,11608.41,0
9739010,16:56:52,16:56:52,10635,41,,,,11772.45,0
9739010,16:58:27,16:58:27,2914,42,,,,12081.53,0
9739010,16:59:00,16:59:00,8089,43,,,,12421.54,
9739010,16:59:41,16:59:41,2916,44,,,,12810.64,0
9739010,17:00:24,17:00:24,2917,45,,,,13203.01,0
9739010,17:01:00,17:01:00,2918,46,,,,13516.22,
9739010,17:01:12,17:01:12,5822,47,,1,,13623.5,0
9739010,17:01:39,17:01:39,2919,48,,,,13755.83,0
9739010,17:02:23,17:02:23,2920,49,,,,14113.03,0
9739010,17:02:49,17:02:49,2921,50,,,,14332.53,0
9739010,17:03:26,17:03:26,2922,51,,,,14579.49,0
9739010,17:04:34,17:04:34,2787,52,,,,15160.66,0
9739010,17:05:38,17:05:38,8943,53,,,,15758.45,0
9739010,17:06:24,17:06:24,7819,54,,,,16195.96,0
9739010,17:07:00,17:07:00,8874,55,,,,16529.22,
9739010,17:07:48,17:07:48,10292,56,,,,16964.83,0
9739010,17:09:43,17:09:43,10690,57,,,,17598.27,0
9739010,17:11:11,17:11:11,10686,58,,,,18549.03,0
9739010,17:13:01,17:13:01,5548,59,,,,19912.6,0
9739010,17:14:09,17:14:09,5549,60,,,,20711.36,0
9739010,17:14:24,17:14:24,9930,61,,,,20894.33,0
9739010,17:15:00,17:15:00,9932,62,,,,21332.41,
9739010,17:16:00,17:16:00,5815,63,,1,,21978.78,
9739080,16:30:00,16:30:00,9528,1,,,1,0,
9739080,16:30:40,16:30:40,998,2,,,,318.33,0
9739080,16:31:58,16:31:58,2842,3,,,,904.7,0
9739080,16:32:37,16:32:37,2843,4,,,,1186.89,0
9739080,16:33:06,16:33:06,2844,5,,,,1408.61,0
9739080,16:33:56,16:33:56,2845,6,,,,1817.03,0
9739080,16:34:29,16:34:29,2846,7,,,,2088.26,0
9739080,16:35:03,16:35:03,2847,8,,,,2364.45,0
9739080,16:35:24,16:35:24,6648,9,,,,2564.94,0
9739080,16:35:45,16:35:45,2848,10,,,,2758.66,0
9739080,16:36:08,16:36:08,2849,11,,,,2946.02,0
9739080,16:36:47,16:36:47,2850,12,,,,3252.49,0
9739080,16:37:13,16:37:13,2851,13,,,,3497.85,0
9739080,16:37:35,16:37:35,618,14,,,,3670.66,0
9739080,16:39:00,16:39:00,2723,15,,,,4396.37,
9739080,16:40:26,16:40:26,2905,16,,,,4888.47,0
9739080,16:41:53,16:41:53,2906,17,,,,5357.64,0
9739080,16:42:39,16:42:39,2907,18,,,,5641.94,0
9739080,16:44:08,16:44:08,1014,19,,,,6131.98,0
9739080,16:45:00,16:45:00,1015,20,,,,6410.48,
9739080,16:45:38,16:45:38,2908,21,,,,6715.09,0
9739080,16:46:40,16:46:40,8356,22,,,,7143.85,0
9739080,16:47:44,16:47:44,2753,23,,,,7511.01,0
9739080,16:48:29,16:48:29,2754,24,,,,7782.53,0
9739080,16:49:03,16:49:03,10155,25,,,,7987.64,0
9739080,16:49:45,16:49:45,2910,26,,,,8253.34,0
9739080,16:50:23,16:50:23,2911,27,,,,8452.44,0
9739080,16:51:00,16:51:00,2912,28,,,,8654.62,
9739080,16:51:41,16:51:41,2769,29,,,,9000.37,0
9739080,16:52:08,16:52:08,2770,30,,,,9170.95,0
9739080,16:52:30,16:52:30,2771,31,,,,9341.32,0
9739080,16:52:58,16:52:58,2772,32,,,,9600.61,0
9739080,16:53:18,16:53:18,2773,33,,,,9837.5,0
9739080,16:53:38,16:53:38,2774,34,,,,10037.72,0
9739080,16:53:54,16:53:54,2775,35,,,,10199.7,0
9739080,16:54:33,16:54:33,2776,36,,,,10492.54,0
9739080,16:55:04,16:55:04,2777,37,,,,10779.74,0
9739080,16:55:43,16:55:43,2778,38,,,,11112.32,0
9739080,16:56:10,16:56:10,2779,39,,,,11413.2,0
9739080,16:56:32,16:56:32,2780,40,,,,11608.41,0
9739080,16:56:52,16:56:52,10635,41,,,,11772.45,0
9739080,16:58:27,16:58:27,2914,42,,,,12081.53,0
9739080,16:59:00,16:59:00,8089,43,,,,12421.54,
9739080,16:59:41,16:59:41,2916,44,,,,12810.64,0
9739080,17:00:24,17:00:24,2917,45,,,,13203.01,0
9739080,17:01:00,17:01:00,2918,46,,,,13516.22,
9739080,17:01:12,17:01:12,5822,47,,1,,13623.5,0
9739080,17:01:39,17:01:39,2919,48,,,,13755.83,0
9739080,17:02:23,17:02:23,2920,49,,,,14113.03,0
9739080,17:02:49,17:02:49,2921,50,,,,14332.53,0
9739080,17:03:26,17:03:26,2922,51,,,,14579.49,0
9739080,17:04:34,17:04:34,2787,52,,,,15160.66,0
9739080,17:05:38,17:05:38,8943,53,,,,15758.45,0
9739080,17:06:24,17:06:24,7819,54,,,,16195.96,0
9739080,17:07:00,17:07:00,8874,55,,,,16529.22,
9739080,17:07:48,17:07:48,10292,56,,,,16964.83,0
9739080,17:09:43,17:09:43,10690,57,,,,17598.27,0
9739080,17:11:11,17:11:11,10686,58,,,,18549.03,0
9739080,17:13:01,17:13:01,5548,59,,,,19912.6,0
9739080,17:14:09,17:14:09,5549,60,,,,20711.36,0
9739080,17:14:24,17:14:24,9930,61,,,,20894.33,0
9739080,17:15:00,17:15:00,9932,62,,,,21332.41,
9739080,17:16:00,17:16:00,5815,63,,1,,21978.78,
9739090,16:30:00,16:30:00,9528,1,,,1,0,
9739090,16:30:40,16:30:40,998,2,,,,318.33,0
9739090,16:31:58,16:31:58,2842,3,,,,904.7,0
9739090,16:32:37,16:32:37,2843,4,,,,1186.89,0
9739090,16:33:06,16:33:06,2844,5,,,,1408.61,0
9739090,16:33:56,16:33:56,2845,6,,,,1817.03,0
9739090,16:34:29,16:34:29,2846,7,,,,2088.26,0
9739090,16:35:03,16:35:03,2847,8,,,,2364.45,0
9739090,16:35:24,16:35:24,6648,9,,,,2564.94,0
9739090,16:35:45,16:35:45,2848,10,,,,2758.66,0
9739090,16:36:08,16:36:08,2849,11,,,,2946.02,0
9739090,16:36:47,16:36:47,2850,12,,,,3252.49,0
9739090,16:37:13,16:37:13,2851,13,,,,3497.85,0
9739090,16:37:35,16:37:35,618,14,,,,3670.66,0
9739090,16:39:00,16:39:00,2723,15,,,,4396.37,
9739090,16:40:26,16:40:26,2905,16,,,,4888.47,0
9739090,16:41:53,16:41:53,2906,17,,,,5357.64,0
9739090,16:42:39,16:42:39,2907,18,,,,5641.94,0
9739090,16:44:08,16:44:08,1014,19,,,,6131.98,0
9739090,16:45:00,16:45:00,1015,20,,,,6410.48,
9739090,16:45:38,16:45:38,2908,21,,,,6715.09,0
9739090,16:46:40,16:46:40,8356,22,,,,7143.85,0
9739090,16:47:44,16:47:44,2753,23,,,,7511.01,0
9739090,16:48:29,16:48:29,2754,24,,,,7782.53,0
9739090,16:49:03,16:49:03,10155,25,,,,7987.64,0
9739090,16:49:45,16:49:45,2910,26,,,,8253.34,0
9739090,16:50:23,16:50:23,2911,27,,,,8452.44,0
9739090,16:51:00,16:51:00,2912,28,,,,8654.62,
9739090,16:51:41,16:51:41,2769,29,,,,9000.37,0
9739090,16:52:08,16:52:08,2770,30,,,,9170.95,0
9739090,16:52:30,16:52:30,2771,31,,,,9341.32,0
9739090,16:52:58,16:52:58,2772,32,,,,9600.61,0
9739090,16:53:18,16:53:18,2773,33,,,,9837.5,0
9739090,16:53:38,16:53:38,2774,34,,,,10037.72,0
9739090,16:53:54,16:53:54,2775,35,,,,10199.7,0
9739090,16:54:33,16:54:33,2776,36,,,,10492.54,0
9739090,16:55:04,16:55:04,2777,37,,,,10779.74,0
9739090,16:55:43,16:55:43,2778,38,,,,11112.32,0
9739090,16:56:10,16:56:10,2779,39,,,,11413.2,0
9739090,16:56:32,16:56:32,2780,40,,,,11608.41,0
9739090,16:56:52,16:56:52,10635,41,,,,11772.45,0
9739090,16:58:27,16:58:27,2914,42,,,,12081.53,0
9739090,16:59:00,16:59:00,8089,43,,,,12421.54,
9739090,16:59:41,16:59:41,2916,44,,,,12810.64,0
9739090,17:00:24,17:00:24,2917,45,,,,13203.01,0
9739090,17:01:00,17:01:00,2918,46,,,,13516.22,
9739090,17:01:12,17:01:12,5822,47,,1,,13623.5,0
9739090,17:01:39,17:01:39,2919,48,,,,13755.83,0
9739090,17:02:23,17:02:23,2920,49,,,,14113.03,0
9739090,17:02:49,17:02:49,2921,50,,,,14332.53,0
9739090,17:03:26,17:03:26,2922,51,,,,14579.49,0
9739090,17:04:34,17:04:34,2787,52,,,,15160.66,0
9739090,17:05:38,17:05:38,8943,53,,,,15758.45,0
9739090,17:06:24,17:06:24,7819,54,,,,16195.96,0
9739090,17:07:00,17:07:00,8874,55,,,,16529.22,
9739090,17:07:48,17:07:48,10292,56,,,,16964.83,0
9739090,17:09:43,17:09:43,10690,57,,,,17598.27,0
9739090,17:11:11,17:11:11,10686,58,,,,18549.03,0
9739090,17:13:01,17:13:01,5548,59,,,,19912.6,0
9739090,17:14:09,17:14:09,5549,60,,,,20711.36,0
9739090,17:14:24,17:14:24,9930,61,,,,20894.33,0
9739090,17:15:00,17:15:00,9932,62,,,,21332.41,
9739090,17:16:00,17:16:00,5815,63,,1,,21978.78,
9901020,15:41:00,15:41:00,9528,1,,,1,0,
9901020,15:41:49,15:41:49,998,2,,,,318.33,0
9901020,15:43:25,15:43:25,2842,3,,,,904.7,0
9901020,15:44:13,15:44:13,2843,4,,,,1186.89,0
9901020,15:44:47,15:44:47,2844,5,,,,1408.61,0
9901020,15:45:48,15:45:48,2845,6,,,,1817.03,0
9901020,15:46:29,15:46:29,2846,7,,,,2088.26,0
9901020,15:47:11,15:47:11,2847,8,,,,2364.45,0
9901020,15:47:37,15:47:37,6648,9,,,,2564.94,0
9901020,15:48:02,15:48:02,2848,10,,,,2758.66,0
9901020,15:48:30,15:48:30,2849,11,,,,2946.02,0
9901020,15:49:18,15:49:18,2850,12,,,,3252.49,0
9901020,15:49:49,15:49:49,2851,13,,,,3497.85,0
9901020,15:50:17,15:50:17,618,14,,,,3670.66,0
9901020,15:52:00,15:52:00,2723,15,,,,4396.37,
9901020,15:53:12,15:53:12,2905,16,,,,4888.47,0
9901020,15:54:24,15:54:24,2906,17,,,,5357.64,0
9901020,15:55:02,15:55:02,2907,18,,,,5641.94,0
9901020,15:56:17,15:56:17,1014,19,,,,6131.98,0
9901020,15:57:00,15:57:00,1015,20,,,,6410.48,
9901020,15:57:38,15:57:38,2908,21,,,,6715.09,0
9901020,15:58:40,15:58:40,8356,22,,,,7143.85,0
9901020,15:59:44,15:59:44,2753,23,,,,7511.01,0
9901020,16:00:29,16:00:29,2754,24,,,,7782.53,0
9901020,16:01:03,16:01:03,10155,25,,,,7987.64,0
9901020,16:01:45,16:01:45,2910,26,,,,8253.34,0
9901020,16:02:23,16:02:23,2911,27,,,,8452.44,0
9901020,16:03:00,16:03:00,2912,28,,,,8654.62,
9901020,16:03:41,16:03:41,2769,29,,,,9000.37,0
9901020,16:04:08,16:04:08,2770,30,,,,9170.95,0
9901020,16:04:30,16:04:30,2771,31,,,,9341.32,0
9901020,16:04:58,16:04:58,2772,32,,,,9600.61,0
9901020,16:05:18,16:05:18,2773,33,,,,9837.5,0
9901020,16:05:38,16:05:38,2774,34,,,,10037.72,0
9901020,16:05:54,16:05:54,2775,35,,,,10199.7,0
9901020,16:06:33,16:06:33,2776,36,,,,10492.54,0
9901020,16:07:04,16:07:04,2777,37,,,,10779.74,0
9901020,16:07:43,16:07:43,2778,38,,,,11112.32,0
9901020,16:08:10,16:08:10,2779,39,,,,11413.2,0
9901020,16:08:32,16:08:32,2780,40,,,,11608.41,0
9901020,16:08:52,16:08:52,10635,41,,,,11772.45,0
9901020,16:10:27,16:10:27,2914,42,,,,12081.53,0
9901020,16:11:00,16:11:00,8089,43,,,,12421.54,
9901020,16:12:02,16:12:02,2916,44,,,,12810.64,0
9901020,16:13:07,16:13:07,2917,45,,,,13203.01,0
9901020,16:14:00,16:14:00,2918,46,,,,13516.22,
9901020,16:14:17,16:14:17,5822,47,,1,,13623.5,0
9901020,16:14:53,16:14:53,2919,48,,,,13755.83,0
9901020,16:15:51,16:15:51,2920,49,,,,14113.03,0
9901020,16:16:26,16:16:26,2921,50,,,,14332.53,0
9901020,16:17:15,16:17:15,2922,51,,,,14579.49,0
9901020,16:18:46,16:18:46,2787,52,,,,15160.66,0
9901020,16:20:11,16:20:11,8943,53,,,,15758.45,0
9901020,16:21:12,16:21:12,7819,54,,,,16195.96,0
9901020,16:22:00,16:22:00,8874,55,,,,16529.22,
9901020,16:23:30,16:23:30,10292,56,,,,16964.83,0
9901020,16:27:07,16:27:07,10690,57,,,,17598.27,0
9901020,16:29:51,16:29:51,10686,58,,,,18549.03,0
9901020,16:33:18,16:33:18,5548,59,,,,19912.6,0
9901020,16:35:25,16:35:25,5549,60,,,,20711.36,0
9901020,16:35:54,16:35:54,9930,61,,,,20894.33,0
9901020,16:37:00,16:37:00,9932,62,,,,21332.41,
9901020,16:38:00,16:38:00,5815,63,,1,,21978.78,
9901030,15:41:00,15:41:00,9528,1,,,1,0,
9901030,15:41:49,15:41:49,998,2,,,,318.33,0
9901030,15:43:25,15:43:25,2842,3,,,,904.7,0
9901030,15:44:13,15:44:13,2843,4,,,,1186.89,0
9901030,15:44:47,15:44:47,2844,5,,,,1408.61,0
9901030,15:45:48,15:45:48,2845,6,,,,1817.03,0
9901030,15:46:29,15:46:29,2846,7,,,,2088.26,0
9901030,15:47:11,15:47:11,2847,8,,,,2364.45,0
9901030,15:47:37,15:47:37,6648,9,,,,2564.94,0
9901030,15:48:02,15:48:02,2848,10,,,,2758.66,0
9901030,15:48:30,15:48:30,2849,11,,,,2946.02,0
9901030,15:49:18,15:49:18,2850,12,,,,3252.49,0
9901030,15:49:49,15:49:49,2851,13,,,,3497.85,0
9901030,15:50:17,15:50:17,618,14,,,,3670.66,0
9901030,15:52:00,15:52:00,2723,15,,,,4396.37,
9901030,15:53:12,15:53:12,2905,16,,,,4888.47,0
9901030,15:54:24,15:54:24,2906,17,,,,5357.64,0
9901030,15:55:02,15:55:02,2907,18,,,,5641.94,0
9901030,15:56:17,15:56:17,1014,19,,,,6131.98,0
9901030,15:57:00,15:57:00,1015,20,,,,6410.48,
9901030,15:57:38,15:57:38,2908,21,,,,6715.09,0
9901030,15:58:40,15:58:40,8356,22,,,,7143.85,0
9901030,15:59:44,15:59:44,2753,23,,,,7511.01,0
9901030,16:00:29,16:00:29,2754,24,,,,7782.53,0
9901030,16:01:03,16:01:03,10155,25,,,,7987.64,0
9901030,16:01:45,16:01:45,2910,26,,,,8253.34,0
9901030,16:02:23,16:02:23,2911,27,,,,8452.44,0
9901030,16:03:00,16:03:00,2912,28,,,,8654.62,
9901030,16:03:41,16:03:41,2769,29,,,,9000.37,0
9901030,16:04:08,16:04:08,2770,30,,,,9170.95,0
9901030,16:04:30,16:04:30,2771,31,,,,9341.32,0
9901030,16:04:58,16:04:58,2772,32,,,,9600.61,0
9901030,16:05:18,16:05:18,2773,33,,,,9837.5,0
9901030,16:05:38,16:05:38,2774,34,,,,10037.72,0
9901030,16:05:54,16:05:54,2775,35,,,,10199.7,0
9901030,16:06:33,16:06:33,2776,36,,,,10492.54,0
9901030,16:07:04,16:07:04,2777,37,,,,10779.74,0
9901030,16:07:43,16:07:43,2778,38,,,,11112.32,0
9901030,16:08:10,16:08:10,2779,39,,,,11413.2,0
9901030,16:08:32,16:08:32,2780,40,,,,11608.41,0
9901030,16:08:52,16:08:52,10635,41,,,,11772.45,0
9901030,16:10:27,16:10:27,2914,42,,,,12081.53,0
9901030,16:11:00,16:11:00,8089,43,,,,12421.54,
9901030,16:12:02,16:12:02,2916,44,,,,12810.64,0
9901030,16:13:07,16:13:07,2917,45,,,,13203.01,0
9901030,16:14:00,16:14:00,2918,46,,,,13516.22,
9901030,16:14:17,16:14:17,5822,47,,1,,13623.5,0
9901030,16:14:53,16:14:53,2919,48,,,,13755.83,0
9901030,16:15:51,16:15:51,2920,49,,,,14113.03,0
9901030,16:16:26,16:16:26,2921,50,,,,14332.53,0
9901030,16:17:15,16:17:15,2922,51,,,,14579.49,0
9901030,16:18:46,16:18:46,2787,52,,,,15160.66,0
9901030,16:20:11,16:20:11,8943,53,,,,15758.45,0
9901030,16:21:12,16:21:12,7819,54,,,,16195.96,0
9901030,16:22:00,16:22:00,8874,55,,,,16529.22,
9901030,16:23:30,16:23:30,10292,56,,,,16964.83,0
9901030,16:27:07,16:27:07,10690,57,,,,17598.27,0
9901030,16:29:51,16:29:51,10686,58,,,,18549.03,0
9901030,16:33:18,16:33:18,5548,59,,,,19912.6,0
9901030,16:35:25,16:35:25,5549,60,,,,20711.36,0
9901030,16:35:54,16:35:54,9930,61,,,,20894.33,0
9901030,16:37:00,16:37:00,9932,62,,,,21332.41,
9901030,16:38:00,16:38:00,5815,63,,1,,21978.78,
9901040,15:41:00,15:41:00,9528,1,,,1,0,
9901040,15:41:49,15:41:49,998,2,,,,318.33,0
9901040,15:43:25,15:43:25,2842,3,,,,904.7,0
9901040,15:44:13,15:44:13,2843,4,,,,1186.89,0
9901040,15:44:47,15:44:47,2844,5,,,,1408.61,0
9901040,15:45:48,15:45:48,2845,6,,,,1817.03,0
9901040,15:46:29,15:46:29,2846,7,,,,2088.26,0
9901040,15:47:11,15:47:11,2847,8,,,,2364.45,0
9901040,15:47:37,15:47:37,6648,9,,,,2564.94,0
9901040,15:48:02,15:48:02,2848,10,,,,2758.66,0
9901040,15:48:30,15:48:30,2849,11,,,,2946.02,0
9901040,15:49:18,15:49:18,2850,12,,,,3252.49,0
9901040,15:49:49,15:49:49,2851,13,,,,3497.85,0
9901040,15:50:17,15:50:17,618,14,,,,3670.66,0
9901040,15:52:00,15:52:00,2723,15,,,,4396.37,
9901040,15:53:12,15:53:12,2905,16,,,,4888.47,0
9901040,15:54:24,15:54:24,2906,17,,,,5357.64,0
9901040,15:55:02,15:55:02,2907,18,,,,5641.94,0
9901040,15:56:17,15:56:17,1014,19,,,,6131.98,0
9901040,15:57:00,15:57:00,1015,20,,,,6410.48,
9901040,15:57:38,15:57:38,2908,21,,,,6715.09,0
9901040,15:58:40,15:58:40,8356,22,,,,7143.85,0
9901040,15:59:44,15:59:44,2753,23,,,,7511.01,0
9901040,16:00:29,16:00:29,2754,24,,,,7782.53,0
9901040,16:01:03,16:01:03,10155,25,,,,7987.64,0
9901040,16:01:45,16:01:45,2910,26,,,,8253.34,0
9901040,16:02:23,16:02:23,2911,27,,,,8452.44,0
9901040,16:03:00,16:03:00,2912,28,,,,8654.62,
9901040,16:03:41,16:03:41,2769,29,,,,9000.37,0
9901040,16:04:08,16:04:08,2770,30,,,,9170.95,0
9901040,16:04:30,16:04:30,2771,31,,,,9341.32,0
9901040,16:04:58,16:04:58,2772,32,,,,9600.61,0
9901040,16:05:18,16:05:18,2773,33,,,,9837.5,0
9901040,16:05:38,16:05:38,2774,34,,,,10037.72,0
9901040,16:05:54,16:05:54,2775,35,,,,10199.7,0
9901040,16:06:33,16:06:33,2776,36,,,,10492.54,0
9901040,16:07:04,16:07:04,2777,37,,,,10779.74,0
9901040,16:07:43,16:07:43,2778,38,,,,11112.32,0
9901040,16:08:10,16:08:10,2779,39,,,,11413.2,0
9901040,16:08:32,16:08:32,2780,40,,,,11608.41,0
9901040,16:08:52,16:08:52,10635,41,,,,11772.45,0
9901040,16:10:27,16:10:27,2914,42,,,,12081.53,0
9901040,16:11:00,16:11:00,8089,43,,,,12421.54,
9901040,16:12:02,16:12:02,2916,44,,,,12810.64,0
9901040,16:13:07,16:13:07,2917,45,,,,13203.01,0
9901040,16:14:00,16:14:00,2918,46,,,,13516.22,
9901040,16:14:17,16:14:17,5822,47,,1,,13623.5,0
9901040,16:14:53,16:14:53,2919,48,,,,13755.83,0
9901040,16:15:51,16:15:51,2920,49,,,,14113.03,0
9901040,16:16:26,16:16:26,2921,50,,,,14332.53,0
9901040,16:17:15,16:17:15,2922,51,,,,14579.49,0
9901040,16:18:46,16:18:46,2787,52,,,,15160.66,0
9901040,16:20:11,16:20:11,8943,53,,,,15758.45,0
9901040,16:21:12,16:21:12,7819,54,,,,16195.96,0
9901040,16:22:00,16:22:00,8874,55,,,,16529.22,
9901040,16:23:30,16:23:30,10292,56,,,,16964.83,0
9901040,16:27:07,16:27:07,10690,57,,,,17598.27,0
9901040,16:29:51,16:29:51,10686,58,,,,18549.03,0
9901040,16:33:18,16:33:18,5548,59,,,,19912.6,0
9901040,16:35:25,16:35:25,5549,60,,,,20711.36,0
9901040,16:35:54,16:35:54,9930,61,,,,20894.33,0
9901040,16:37:00,16:37:00,9932,62,,,,21332.41,
9901040,16:38:00,16:38:00,5815,63,,1,,21978.78,
9901050,15:41:00,15:41:00,9528,1,,,1,0,
9901050,15:41:49,15:41:49,998,2,,,,318.33,0
9901050,15:43:25,15:43:25,2842,3,,,,904.7,0
9901050,15:44:13,15:44:13,2843,4,,,,1186.89,0
9901050,15:44:47,15:44:47,2844,5,,,,1408.61,0
9901050,15:45:48,15:45:48,2845,6,,,,1817.03,0
9901050,15:46:29,15:46:29,2846,7,,,,2088.26,0
9901050,15:47:11,15:47:11,2847,8,,,,2364.45,0
9901050,15:47:37,15:47:37,6648,9,,,,2564.94,0
9901050,15:48:02,15:48:02,2848,10,,,,2758.66,0
9901050,15:48:30,15:48:30,2849,11,,,,2946.02,0
9901050,15:49:18,15:49:18,2850,12,,,,3252.49,0
9901050,15:49:49,15:49:49,2851,13,,,,3497.85,0
9901050,15:50:17,15:50:17,618,14,,,,3670.66,0
9901050,15:52:00,15:52:00,2723,15,,,,4396.37,
9901050,15:53:12,15:53:12,2905,16,,,,4888.47,0
9901050,15:54:24,15:54:24,2906,17,,,,5357.64,0
9901050,15:55:02,15:55:02,2907,18,,,,5641.94,0
9901050,15:56:17,15:56:17,1014,19,,,,6131.98,0
9901050,15:57:00,15:57:00,1015,20,,,,6410.48,
9901050,15:57:38,15:57:38,2908,21,,,,6715.09,0
9901050,15:58:40,15:58:40,8356,22,,,,7143.85,0
9901050,15:59:44,15:59:44,2753,23,,,,7511.01,0
9901050,16:00:29,16:00:29,2754,24,,,,7782.53,0
9901050,16:01:03,16:01:03,10155,25,,,,7987.64,0
9901050,16:01:45,16:01:45,2910,26,,,,8253.34,0
9901050,16:02:23,16:02:23,2911,27,,,,8452.44,0
9901050,16:03:00,16:03:00,2912,28,,,,8654.62,
9901050,16:03:41,16:03:41,2769,29,,,,9000.37,0
9901050,16:04:08,16:04:08,2770,30,,,,9170.95,0
9901050,16:04:30,16:04:30,2771,31,,,,9341.32,0
9901050,16:04:58,16:04:58,2772,32,,,,9600.61,0
9901050,16:05:18,16:05:18,2773,33,,,,9837.5,0
9901050,16:05:38,16:05:38,2774,34,,,,10037.72,0
9901050,16:05:54,16:05:54,2775,35,,,,10199.7,0
9901050,16:06:33,16:06:33,2776,36,,,,10492.54,0
9901050,16:07:04,16:07:04,2777,37,,,,10779.74,0
9901050,16:07:43,16:07:43,2778,38,,,,11112.32,0
9901050,16:08:10,16:08:10,2779,39,,,,11413.2,0
9901050,16:08:32,16:08:32,2780,40,,,,11608.41,0
9901050,16:08:52,16:08:52,10635,41,,,,11772.45,0
9901050,16:10:27,16:10:27,2914,42,,,,12081.53,0
9901050,16:11:00,16:11:00,8089,43,,,,12421.54,
9901050,16:12:02,16:12:02,2916,44,,,,12810.64,0
9901050,16:13:07,16:13:07,2917,45,,,,13203.01,0
9901050,16:14:00,16:14:00,2918,46,,,,13516.22,
9901050,16:14:17,16:14:17,5822,47,,1,,13623.5,0
9901050,16:14:53,16:14:53,2919,48,,,,13755.83,0
9901050,16:15:51,16:15:51,2920,49,,,,14113.03,0
9901050,16:16:26,16:16:26,2921,50,,,,14332.53,0
9901050,16:17:15,16:17:15,2922,51,,,,14579.49,0
9901050,16:18:46,16:18:46,2787,52,,,,15160.66,0
9901050,16:20:11,16:20:11,8943,53,,,,15758.45,0
9901050,16:21:12,16:21:12,7819,54,,,,16195.96,0
9901050,16:22:00,16:22:00,8874,55,,,,16529.22,
9901050,16:23:30,16:23:30,10292,56,,,,16964.83,0
9901050,16:27:07,16:27:07,10690,57,,,,17598.27,0
9901050,16:29:51,16:29:51,10686,58,,,,18549.03,0
9901050,16:33:18,16:33:18,5548,59,,,,19912.6,0
9901050,16:35:25,16:35:25,5549,60,,,,20711.36,0
9901050,16:35:54,16:35:54,9930,61,,,,20894.33,0
9901050,16:37:00,16:37:00,9932,62,,,,21332.41,
9901050,16:38:00,16:38:00,5815,63,,1,,21978.78,
9901060,15:41:00,15:41:00,9528,1,,,1,0,
9901060,15:41:49,15:41:49,998,2,,,,318.33,0
9901060,15:43:25,15:43:25,2842,3,,,,904.7,0
9901060,15:44:13,15:44:13,2843,4,,,,1186.89,0
9901060,15:44:47,15:44:47,2844,5,,,,1408.61,0
9901060,15:45:48,15:45:48,2845,6,,,,1817.03,0
9901060,15:46:29,15:46:29,2846,7,,,,2088.26,0
9901060,15:47:11,15:47:11,2847,8,,,,2364.45,0
9901060,15:47:37,15:47:37,6648,9,,,,2564.94,0
9901060,15:48:02,15:48:02,2848,10,,,,2758.66,0
9901060,15:48:30,15:48:30,2849,11,,,,2946.02,0
9901060,15:49:18,15:49:18,2850,12,,,,3252.49,0
9901060,15:49:49,15:49:49,2851,13,,,,3497.85,0
9901060,15:50:17,15:50:17,618,14,,,,3670.66,0
9901060,15:52:00,15:52:00,2723,15,,,,4396.37,
9901060,15:53:12,15:53:12,2905,16,,,,4888.47,0
9901060,15:54:24,15:54:24,2906,17,,,,5357.64,0
9901060,15:55:02,15:55:02,2907,18,,,,5641.94,0
9901060,15:56:17,15:56:17,1014,19,,,,6131.98,0
9901060,15:57:00,15:57:00,1015,20,,,,6410.48,
9901060,15:57:38,15:57:38,2908,21,,,,6715.09,0
9901060,15:58:40,15:58:40,8356,22,,,,7143.85,0
9901060,15:59:44,15:59:44,2753,23,,,,7511.01,0
9901060,16:00:29,16:00:29,2754,24,,,,7782.53,0
9901060,16:01:03,16:01:03,10155,25,,,,7987.64,0
9901060,16:01:45,16:01:45,2910,26,,,,8253.34,0
9901060,16:02:23,16:02:23,2911,27,,,,8452.44,0
9901060,16:03:00,16:03:00,2912,28,,,,8654.62,
9901060,16:03:41,16:03:41,2769,29,,,,9000.37,0
9901060,16:04:08,16:04:08,2770,30,,,,9170.95,0
9901060,16:04:30,16:04:30,2771,31,,,,9341.32,0
9901060,16:04:58,16:04:58,2772,32,,,,9600.61,0
9901060,16:05:18,16:05:18,2773,33,,,,9837.5,0
9901060,16:05:38,16:05:38,2774,34,,,,10037.72,0
9901060,16:05:54,16:05:54,2775,35,,,,10199.7,0
9901060,16:06:33,16:06:33,2776,36,,,,10492.54,0
9901060,16:07:04,16:07:04,2777,37,,,,10779.74,0
9901060,16:07:43,16:07:43,2778,38,,,,11112.32,0
9901060,16:08:10,16:08:10,2779,39,,,,11413.2,0
9901060,16:08:32,16:08:32,2780,40,,,,11608.41,0
9901060,16:08:52,16:08:52,10635,41,,,,11772.45,0
9901060,16:10:27,16:10:27,2914,42,,,,12081.53,0
9901060,16:11:00,16:11:00,8089,43,,,,12421.54,
9901060,16:12:02,16:12:02,2916,44,,,,12810.64,0
9901060,16:13:07,16:13:07,2917,45,,,,13203.01,0
9901060,16:14:00,16:14:00,2918,46,,,,13516.22,
9901060,16:14:17,16:14:17,5822,47,,1,,13623.5,0
9901060,16:14:53,16:14:53,2919,48,,,,13755.83,0
9901060,16:15:51,16:15:51,2920,49,,,,14113.03,0
9901060,16:16:26,16:16:26,2921,50,,,,14332.53,0
9901060,16:17:15,16:17:15,2922,51,,,,14579.49,0
9901060,16:18:46,16:18:46,2787,52,,,,15160.66,0
9901060,16:20:11,16:20:11,8943,53,,,,15758.45,0
9901060,16:21:12,16:21:12,7819,54,,,,16195.96,0
9901060,16:22:00,16:22:00,8874,55,,,,16529.22,
9901060,16:23:30,16:23:30,10292,56,,,,16964.83,0
9901060,16:27:07,16:27:07,10690,57,,,,17598.27,0
9901060,16:29:51,16:29:51,10686,58,,,,18549.03,0
9901060,16:33:18,16:33:18,5548,59,,,,19912.6,0
9901060,16:35:25,16:35:25,5549,60,,,,20711.36,0
9901060,16:35:54,16:35:54,9930,61,,,,20894.33,0
9901060,16:37:00,16:37:00,9932,62,,,,21332.41,
9901060,16:38:00,16:38:00,5815,63,,1,,21978.78,
993070,14:32:00,14:32:00,9528,1,,,1,0,
993070,14:32:40,14:32:40,998,2,,,,318.33,0
993070,14:33:58,14:33:58,2842,3,,,,904.7,0
993070,14:34:37,14:34:37,2843,4,,,,1186.89,0
993070,14:35:06,14:35:06,2844,5,,,,1408.61,0
993070,14:35:56,14:35:56,2845,6,,,,1817.03,0
993070,14:36:29,14:36:29,2846,7,,,,2088.26,0
993070,14:37:03,14:37:03,2847,8,,,,2364.45,0
993070,14:37:24,14:37:24,6648,9,,,,2564.94,0
993070,14:37:45,14:37:45,2848,10,,,,2758.66,0
993070,14:38:08,14:38:08,2849,11,,,,2946.02,0
993070,14:38:47,14:38:47,2850,12,,,,3252.49,0
993070,14:39:13,14:39:13,2851,13,,,,3497.85,0
993070,14:39:35,14:39:35,618,14,,,,3670.66,0
993070,14:41:00,14:41:00,2723,15,,,,4396.37,
993070,14:42:26,14:42:26,2905,16,,,,4888.47,0
993070,14:43:53,14:43:53,2906,17,,,,5357.64,0
993070,14:44:39,14:44:39,2907,18,,,,5641.94,0
993070,14:46:08,14:46:08,1014,19,,,,6131.98,0
993070,14:47:00,14:47:00,1015,20,,,,6410.48,
993070,14:47:38,14:47:38,2908,21,,,,6715.09,0
993070,14:48:40,14:48:40,8356,22,,,,7143.85,0
993070,14:49:44,14:49:44,2753,23,,,,7511.01,0
993070,14:50:29,14:50:29,2754,24,,,,7782.53,0
993070,14:51:03,14:51:03,10155,25,,,,7987.64,0
993070,14:51:45,14:51:45,2910,26,,,,8253.34,0
993070,14:52:23,14:52:23,2911,27,,,,8452.44,0
993070,14:53:00,14:53:00,2912,28,,,,8654.62,
993070,14:53:41,14:53:41,2769,29,,,,9000.37,0
993070,14:54:08,14:54:08,2770,30,,,,9170.95,0
993070,14:54:30,14:54:30,2771,31,,,,9341.32,0
993070,14:54:58,14:54:58,2772,32,,,,9600.61,0
993070,14:55:18,14:55:18,2773,33,,,,9837.5,0
993070,14:55:38,14:55:38,2774,34,,,,10037.72,0
993070,14:55:54,14:55:54,2775,35,,,,10199.7,0
993070,14:56:33,14:56:33,2776,36,,,,10492.54,0
993070,14:57:04,14:57:04,2777,37,,,,10779.74,0
993070,14:57:43,14:57:43,2778,38,,,,11112.32,0
993070,14:58:10,14:58:10,2779,39,,,,11413.2,0
993070,14:58:32,14:58:32,2780,40,,,,11608.41,0
993070,14:58:52,14:58:52,10635,41,,,,11772.45,0
993070,15:00:27,15:00:27,2914,42,,,,12081.53,0
993070,15:01:00,15:01:00,8089,43,,,,12421.54,
993070,15:01:41,15:01:41,2916,44,,,,12810.64,0
993070,15:02:24,15:02:24,2917,45,,,,13203.01,0
993070,15:03:00,15:03:00,2918,46,,,,13516.22,
993070,15:03:12,15:03:12,5822,47,,1,,13623.5,0
993070,15:03:39,15:03:39,2919,48,,,,13755.83,0
993070,15:04:23,15:04:23,2920,49,,,,14113.03,0
993070,15:04:49,15:04:49,2921,50,,,,14332.53,0
993070,15:05:26,15:05:26,2922,51,,,,14579.49,0
993070,15:06:34,15:06:34,2787,52,,,,15160.66,0
993070,15:07:38,15:07:38,8943,53,,,,15758.45,0
993070,15:08:24,15:08:24,7819,54,,,,16195.96,0
993070,15:09:00,15:09:00,8874,55,,,,16529.22,
993070,15:09:48,15:09:48,10292,56,,,,16964.83,0
993070,15:11:43,15:11:43,10690,57,,,,17598.27,0
993070,15:13:11,15:13:11,10686,58,,,,18549.03,0
993070,15:15:01,15:15:01,5548,59,,,,19912.6,0
993070,15:16:09,15:16:09,5549,60,,,,20711.36,0
993070,15:16:24,15:16:24,9930,61,,,,20894.33,0
993070,15:17:00,15:17:00,9932,62,,,,21332.41,
993070,15:18:00,15:18:00,5815,63,,1,,21978.78,
9576020,08:26:00,08:26:00,8869,1,,,1,0,
9576020,08:27:10,08:27:10,10684,2,,,,468.3,0
9576020,08:27:56,08:27:56,8872,3,,,,754.13,0
9576020,08:28:29,08:28:29,7818,4,,,,1017.17,0
9576020,08:28:48,08:28:48,8796,5,,,,1165.92,0
9576020,08:29:49,08:29:49,10633,6,,,,1642.09,0
9576020,08:30:30,08:30:30,2759,7,,,,1959.1,0
9576020,08:31:41,08:31:41,5809,8,,,,2461.43,0
9576020,08:32:17,08:32:17,5810,9,,,,2691.57,0
9576020,08:33:00,08:33:00,5811,10,,,,2925.76,0
9576020,08:34:00,08:34:00,5812,11,,,,3342.1,
9576020,08:34:41,08:34:41,8919,12,,,,3619.72,0
9576020,08:35:30,08:35:30,8918,13,,,,3981.21,0
9576020,08:36:15,08:36:15,5825,14,,,,4330.73,0
9576020,08:37:00,08:37:00,5826,15,,,,4701.51,
9576020,08:38:15,08:38:15,8055,16,,,,5032.78,0
9576020,08:39:05,08:39:05,8802,17,,,,5247.11,0
9576020,08:42:00,08:42:00,2767,18,,,,5603.29,
9576020,08:42:27,08:42:27,2923,19,,,,5846.04,0
9576020,08:43:07,08:43:07,2791,20,,,,6174.87,0
9576020,08:43:32,08:43:32,2792,21,,,,6441.85,0
9576020,08:43:52,08:43:52,2793,22,,,,6623.63,0
9576020,08:44:10,08:44:10,2924,23,,,,6777.33,0
9576020,08:44:41,08:44:41,2925,24,,,,7152.05,0
9576020,08:46:00,08:46:00,1129,25,,1,,7959.61,
9576030,08:26:00,08:26:00,8869,1,,,1,0,
9576030,08:27:10,08:27:10,10684,2,,,,468.3,0
9576030,08:27:56,08:27:56,8872,3,,,,754.13,0
9576030,08:28:29,08:28:29,7818,4,,,,1017.17,0
9576030,08:28:48,08:28:48,8796,5,,,,1165.92,0
9576030,08:29:49,08:29:49,10633,6,,,,1642.09,0
9576030,08:30:30,08:30:30,2759,7,,,,1959.1,0
9576030,08:31:41,08:31:41,5809,8,,,,2461.43,0
9576030,08:32:17,08:32:17,5810,9,,,,2691.57,0
9576030,08:33:00,08:33:00,5811,10,,,,2925.76,0
9576030,08:34:00,08:34:00,5812,11,,,,3342.1,
9576030,08:34:41,08:34:41,8919,12,,,,3619.72,0
9576030,08:35:30,08:35:30,8918,13,,,,3981.21,0
9576030,08:36:15,08:36:15,5825,14,,,,4330.73,0
9576030,08:37:00,08:37:00,5826,15,,,,4701.51,
9576030,08:38:15,08:38:15,8055,16,,,,5032.78,0
9576030,08:39:05,08:39:05,8802,17,,,,5247.11,0
9576030,08:42:00,08:42:00,2767,18,,,,5603.29,
9576030,08:42:27,08:42:27,2923,19,,,,5846.04,0
9576030,08:43:07,08:43:07,2791,20,,,,6174.87,0
9576030,08:43:32,08:43:32,2792,21,,,,6441.85,0
9576030,08:43:52,08:43:52,2793,22,,,,6623.63,0
9576030,08:44:10,08:44:10,2924,23,,,,6777.33,0
9576030,08:44:41,08:44:41,2925,24,,,,7152.05,0
9576030,08:46:00,08:46:00,1129,25,,1,,7959.61,
9576040,08:26:00,08:26:00,8869,1,,,1,0,
9576040,08:27:10,08:27:10,10684,2,,,,468.3,0
9576040,08:27:56,08:27:56,8872,3,,,,754.13,0
9576040,08:28:29,08:28:29,7818,4,,,,1017.17,0
9576040,08:28:48,08:28:48,8796,5,,,,1165.92,0
9576040,08:29:49,08:29:49,10633,6,,,,1642.09,0
9576040,08:30:30,08:30:30,2759,7,,,,1959.1,0
9576040,08:31:41,08:31:41,5809,8,,,,2461.43,0
9576040,08:32:17,08:32:17,5810,9,,,,2691.57,0
9576040,08:33:00,08:33:00,5811,10,,,,2925.76,0
9576040,08:34:00,08:34:00,5812,11,,,,3342.1,
9576040,08:34:41,08:34:41,8919,12,,,,3619.72,0
9576040,08:35:30,08:35:30,8918,13,,,,3981.21,0
9576040,08:36:15,08:36:15,5825,14,,,,4330.73,0
9576040,08:37:00,08:37:00,5826,15,,,,4701.51,
9576040,08:38:15,08:38:15,8055,16,,,,5032.78,0
9576040,08:39:05,08:39:05,8802,17,,,,5247.11,0
9576040,08:42:00,08:42:00,2767,18,,,,5603.29,
9576040,08:42:27,08:42:27,2923,19,,,,5846.04,0
9576040,08:43:07,08:43:07,2791,20,,,,6174.87,0
9576040,08:43:32,08:43:32,2792,21,,,,6441.85,0
9576040,08:43:52,08:43:52,2793,22,,,,6623.63,0
9576040,08:44:10,08:44:10,2924,23,,,,6777.33,0
9576040,08:44:41,08:44:41,2925,24,,,,7152.05,0
9576040,08:46:00,08:46:00,1129,25,,1,,7959.61,
9576050,08:26:00,08:26:00,8869,1,,,1,0,
9576050,08:27:10,08:27:10,10684,2,,,,468.3,0
9576050,08:27:56,08:27:56,8872,3,,,,754.13,0
9576050,08:28:29,08:28:29,7818,4,,,,1017.17,0
9576050,08:28:48,08:28:48,8796,5,,,,1165.92,0
9576050,08:29:49,08:29:49,10633,6,,,,1642.09,0
9576050,08:30:30,08:30:30,2759,7,,,,1959.1,0
9576050,08:31:41,08:31:41,5809,8,,,,2461.43,0
9576050,08:32:17,08:32:17,5810,9,,,,2691.57,0
9576050,08:33:00,08:33:00,5811,10,,,,2925.76,0
9576050,08:34:00,08:34:00,5812,11,,,,3342.1,
9576050,08:34:41,08:34:41,8919,12,,,,3619.72,0
9576050,08:35:30,08:35:30,8918,13,,,,3981.21,0
9576050,08:36:15,08:36:15,5825,14,,,,4330.73,0
9576050,08:37:00,08:37:00,5826,15,,,,4701.51,
9576050,08:38:15,08:38:15,8055,16,,,,5032.78,0
9576050,08:39:05,08:39:05,8802,17,,,,5247.11,0
9576050,08:42:00,08:42:00,2767,18,,,,5603.29,
9576050,08:42:27,08:42:27,2923,19,,,,5846.04,0
9576050,08:43:07,08:43:07,2791,20,,,,6174.87,0
9576050,08:43:32,08:43:32,2792,21,,,,6441.85,0
9576050,08:43:52,08:43:52,2793,22,,,,6623.63,0
9576050,08:44:10,08:44:10,2924,23,,,,6777.33,0
9576050,08:44:41,08:44:41,2925,24,,,,7152.05,0
9576050,08:46:00,08:46:00,1129,25,,1,,7959.61,
9576060,08:26:00,08:26:00,8869,1,,,1,0,
9576060,08:27:10,08:27:10,10684,2,,,,468.3,0
9576060,08:27:56,08:27:56,8872,3,,,,754.13,0
9576060,08:28:29,08:28:29,7818,4,,,,1017.17,0
9576060,08:28:48,08:28:48,8796,5,,,,1165.92,0
9576060,08:29:49,08:29:49,10633,6,,,,1642.09,0
9576060,08:30:30,08:30:30,2759,7,,,,1959.1,0
9576060,08:31:41,08:31:41,5809,8,,,,2461.43,0
9576060,08:32:17,08:32:17,5810,9,,,,2691.57,0
9576060,08:33:00,08:33:00,5811,10,,,,2925.76,0
9576060,08:34:00,08:34:00,5812,11,,,,3342.1,
9576060,08:34:41,08:34:41,8919,12,,,,3619.72,0
9576060,08:35:30,08:35:30,8918,13,,,,3981.21,0
9576060,08:36:15,08:36:15,5825,14,,,,4330.73,0
9576060,08:37:00,08:37:00,5826,15,,,,4701.51,
9576060,08:38:15,08:38:15,8055,16,,,,5032.78,0
9576060,08:39:05,08:39:05,8802,17,,,,5247.11,0
9576060,08:42:00,08:42:00,2767,18,,,,5603.29,
9576060,08:42:27,08:42:27,2923,19,,,,5846.04,0
9576060,08:43:07,08:43:07,2791,20,,,,6174.87,0
9576060,08:43:32,08:43:32,2792,21,,,,6441.85,0
9576060,08:43:52,08:43:52,2793,22,,,,6623.63,0
9576060,08:44:10,08:44:10,2924,23,,,,6777.33,0
9576060,08:44:41,08:44:41,2925,24,,,,7152.05,0
9576060,08:46:00,08:46:00,1129,25,,1,,7959.61,
1009020,16:45:00,16:45:00,10166,1,,,1,0,
1009020,16:45:46,16:45:46,9931,2,,,,485.86,0
1009020,16:46:21,16:46:21,5544,3,,,,773.19,0
1009020,16:47:55,16:47:55,5545,4,,,,1541.94,0
1009020,16:50:27,16:50:27,10685,5,,,,2952.96,0
1009020,16:51:59,16:51:59,10691,6,,,,3763.47,0
1009020,16:52:42,16:52:42,10689,7,,,,4001.96,0
1009020,16:53:54,16:53:54,10293,8,,,,4481.95,0
1009020,16:54:20,16:54:20,10684,9,,,,4715.98,0
1009020,16:55:00,16:55:00,8872,10,,,,5001.77,
1009020,16:55:36,16:55:36,7818,11,,,,5264.79,0
1009020,16:55:58,16:55:58,8796,12,,,,5415.18,0
1009020,16:57:10,16:57:10,10633,13,,,,5891.11,0
1009020,16:58:00,16:58:00,2759,14,,,,6208.11,0
1009020,16:59:23,16:59:23,5809,15,,,,6705.97,0
1009020,17:00:03,17:00:03,5810,16,,,,6940.12,0
1009020,17:00:51,17:00:51,5811,17,,,,7174.32,0
1009020,17:02:00,17:02:00,5812,18,,,,7588.36,
1009020,17:02:28,17:02:28,8919,19,,,,7868.2,0
1009020,17:03:00,17:03:00,8918,20,,,,8229.69,0
1009020,17:03:29,17:03:29,5825,21,,,,8579.09,0
1009020,17:04:00,17:04:00,5826,22,,,,8949.87,
1009020,17:04:32,17:04:32,8055,23,,,,9281.14,0
1009020,17:04:54,17:04:54,8802,24,,,,9495.47,0
1009020,17:05:34,17:05:34,10636,25,,,,9745.41,0
1009020,17:05:58,17:05:58,10638,26,,,,9954.35,0
1009020,17:06:20,17:06:20,10637,27,,,,10190.43,0
1009020,17:07:00,17:07:00,5751,28,,,,10486.83,0
1009020,17:07:42,17:07:42,5752,29,,,,10862.56,0
1009020,17:08:21,17:08:21,5753,30,,,,11214.19,0
1009020,17:08:36,17:08:36,5754,31,,,,11376.21,0
1009020,17:08:52,17:08:52,5755,32,,,,11538.05,0
1009020,17:09:18,17:09:18,5756,33,,,,11825.27,0
1009020,17:09:38,17:09:38,5757,34,,,,11972.18,0
1009020,17:09:58,17:09:58,5758,35,,,,12125.04,0
1009020,17:10:25,17:10:25,5759,36,,,,12309.42,0
1009020,17:11:00,17:11:00,5760,37,,,,12531.6,
1009020,17:11:47,17:11:47,2923,38,,,,12859.32,0
1009020,17:12:45,17:12:45,2791,39,,,,13188.13,0
1009020,17:13:21,17:13:21,2792,40,,,,13455.11,0
1009020,17:13:50,17:13:50,2793,41,,,,13636.89,0
1009020,17:14:17,17:14:17,2924,42,,,,13790.59,0
1009020,17:15:05,17:15:05,2925,43,,,,14165.44,0
1009020,17:17:00,17:17:00,1129,44,,,,14986.07,
1009020,17:19:06,17:19:06,9790,45,,,,15850.84,0
1009020,17:20:22,17:20:22,4593,46,,,,16332.25,0
1009020,17:21:47,17:21:47,2928,47,,,,16853.79,0
1009020,17:23:00,17:23:00,2691,48,,,,17306.59,
1009020,17:25:10,17:25:10,658,49,,,,18026.96,0
1009020,17:25:46,17:25:46,2870,50,,,,18209.7,0
1009020,17:26:39,17:26:39,2871,51,,,,18510.67,0
1009020,17:27:48,17:27:48,2872,52,,,,18805.3,0
1009020,17:28:24,17:28:24,2873,53,,,,18982.16,0
1009020,17:28:47,17:28:47,6649,54,,,,19113.78,0
1009020,17:30:04,17:30:04,2874,55,,,,19432.91,0
1009020,17:31:03,17:31:03,2875,56,,,,19723.2,0
1009020,17:31:41,17:31:41,2876,57,,,,19943.16,0
1009020,17:32:48,17:32:48,2877,58,,,,20270.34,0
1009020,17:33:39,17:33:39,2878,59,,,,20515.94,0
1009020,17:35:01,17:35:01,2879,60,,,,20903.48,0
1009020,17:36:50,17:36:50,1145,61,,,,21399.95,0
1009020,17:38:00,17:38:00,9526,62,,1,,21729.16,
1009030,16:45:00,16:45:00,10166,1,,,1,0,
1009030,16:45:46,16:45:46,9931,2,,,,485.86,0
1009030,16:46:21,16:46:21,5544,3,,,,773.19,0
1009030,16:47:55,16:47:55,5545,4,,,,1541.94,0
1009030,16:50:27,16:50:27,10685,5,,,,2952.96,0
1009030,16:51:59,16:51:59,10691,6,,,,3763.47,0
1009030,16:52:42,16:52:42,10689,7,,,,4001.96,0
1009030,16:53:54,16:53:54,10293,8,,,,4481.95,0
1009030,16:54:20,16:54:20,10684,9,,,,4715.98,0
1009030,16:55:00,16:55:00,8872,10,,,,5001.77,
1009030,16:55:36,16:55:36,7818,11,,,,5264.79,0
1009030,16:55:58,16:55:58,8796,12,,,,5415.18,0
1009030,16:57:10,16:57:10,10633,13,,,,5891.11,0
1009030,16:58:00,16:58:00,2759,14,,,,6208.11,0
1009030,16:59:23,16:59:23,5809,15,,,,6705.97,0
1009030,17:00:03,17:00:03,5810,16,,,,6940.12,0
1009030,17:00:51,17:00:51,5811,17,,,,7174.32,0
1009030,17:02:00,17:02:00,5812,18,,,,7588.36,
1009030,17:02:28,17:02:28,8919,19,,,,7868.2,0
1009030,17:03:00,17:03:00,8918,20,,,,8229.69,0
1009030,17:03:29,17:03:29,5825,21,,,,8579.09,0
1009030,17:04:00,17:04:00,5826,22,,,,8949.87,
1009030,17:04:32,17:04:32,8055,23,,,,9281.14,0
1009030,17:04:54,17:04:54,8802,24,,,,9495.47,0
1009030,17:05:34,17:05:34,10636,25,,,,9745.41,0
1009030,17:05:58,17:05:58,10638,26,,,,9954.35,0
1009030,17:06:20,17:06:20,10637,27,,,,10190.43,0
1009030,17:07:00,17:07:00,5751,28,,,,10486.83,0
1009030,17:07:42,17:07:42,5752,29,,,,10862.56,0
1009030,17:08:21,17:08:21,5753,30,,,,11214.19,0
1009030,17:08:36,17:08:36,5754,31,,,,11376.21,0
1009030,17:08:52,17:08:52,5755,32,,,,11538.05,0
1009030,17:09:18,17:09:18,5756,33,,,,11825.27,0
1009030,17:09:38,17:09:38,5757,34,,,,11972.18,0
1009030,17:09:58,17:09:58,5758,35,,,,12125.04,0
1009030,17:10:25,17:10:25,5759,36,,,,12309.42,0
1009030,17:11:00,17:11:00,5760,37,,,,12531.6,
1009030,17:11:47,17:11:47,2923,38,,,,12859.32,0
1009030,17:12:45,17:12:45,2791,39,,,,13188.13,0
1009030,17:13:21,17:13:21,2792,40,,,,13455.11,0
1009030,17:13:50,17:13:50,2793,41,,,,13636.89,0
1009030,17:14:17,17:14:17,2924,42,,,,13790.59,0
1009030,17:15:05,17:15:05,2925,43,,,,14165.44,0
1009030,17:17:00,17:17:00,1129,44,,,,14986.07,
1009030,17:19:06,17:19:06,9790,45,,,,15850.84,0
1009030,17:20:22,17:20:22,4593,46,,,,16332.25,0
1009030,17:21:47,17:21:47,2928,47,,,,16853.79,0
1009030,17:23:00,17:23:00,2691,48,,,,17306.59,
1009030,17:25:10,17:25:10,658,49,,,,18026.96,0
1009030,17:25:46,17:25:46,2870,50,,,,18209.7,0
1009030,17:26:39,17:26:39,2871,51,,,,18510.67,0
1009030,17:27:48,17:27:48,2872,52,,,,18805.3,0
1009030,17:28:24,17:28:24,2873,53,,,,18982.16,0
1009030,17:28:47,17:28:47,6649,54,,,,19113.78,0
1009030,17:30:04,17:30:04,2874,55,,,,19432.91,0
1009030,17:31:03,17:31:03,2875,56,,,,19723.2,0
1009030,17:31:41,17:31:41,2876,57,,,,19943.16,0
1009030,17:32:48,17:32:48,2877,58,,,,20270.34,0
1009030,17:33:39,17:33:39,2878,59,,,,20515.94,0
1009030,17:35:01,17:35:01,2879,60,,,,20903.48,0
1009030,17:36:50,17:36:50,1145,61,,,,21399.95,0
1009030,17:38:00,17:38:00,9526,62,,1,,21729.16,
1009040,16:45:00,16:45:00,10166,1,,,1,0,
1009040,16:45:46,16:45:46,9931,2,,,,485.86,0
1009040,16:46:21,16:46:21,5544,3,,,,773.19,0
1009040,16:47:55,16:47:55,5545,4,,,,1541.94,0
1009040,16:50:27,16:50:27,10685,5,,,,2952.96,0
1009040,16:51:59,16:51:59,10691,6,,,,3763.47,0
1009040,16:52:42,16:52:42,10689,7,,,,4001.96,0
1009040,16:53:54,16:53:54,10293,8,,,,4481.95,0
1009040,16:54:20,16:54:20,10684,9,,,,4715.98,0
1009040,16:55:00,16:55:00,8872,10,,,,5001.77,
1009040,16:55:36,16:55:36,7818,11,,,,5264.79,0
1009040,16:55:58,16:55:58,8796,12,,,,5415.18,0
1009040,16:57:10,16:57:10,10633,13,,,,5891.11,0
1009040,16:58:00,16:58:00,2759,14,,,,6208.11,0
1009040,16:59:23,16:59:23,5809,15,,,,6705.97,0
1009040,17:00:03,17:00:03,5810,16,,,,6940.12,0
1009040,17:00:51,17:00:51,5811,17,,,,7174.32,0
1009040,17:02:00,17:02:00,5812,18,,,,7588.36,
1009040,17:02:28,17:02:28,8919,19,,,,7868.2,0
1009040,17:03:00,17:03:00,8918,20,,,,8229.69,0
1009040,17:03:29,17:03:29,5825,21,,,,8579.09,0
1009040,17:04:00,17:04:00,5826,22,,,,8949.87,
1009040,17:04:32,17:04:32,8055,23,,,,9281.14,0
1009040,17:04:54,17:04:54,8802,24,,,,9495.47,0
1009040,17:05:34,17:05:34,10636,25,,,,9745.41,0
1009040,17:05:58,17:05:58,10638,26,,,,9954.35,0
1009040,17:06:20,17:06:20,10637,27,,,,10190.43,0
1009040,17:07:00,17:07:00,5751,28,,,,10486.83,0
1009040,17:07:42,17:07:42,5752,29,,,,10862.56,0
1009040,17:08:21,17:08:21,5753,30,,,,11214.19,0
1009040,17:08:36,17:08:36,5754,31,,,,11376.21,0
1009040,17:08:52,17:08:52,5755,32,,,,11538.05,0
1009040,17:09:18,17:09:18,5756,33,,,,11825.27,0
1009040,17:09:38,17:09:38,5757,34,,,,11972.18,0
1009040,17:09:58,17:09:58,5758,35,,,,12125.04,0
1009040,17:10:25,17:10:25,5759,36,,,,12309.42,0
1009040,17:11:00,17:11:00,5760,37,,,,12531.6,
1009040,17:11:47,17:11:47,2923,38,,,,12859.32,0
1009040,17:12:45,17:12:45,2791,39,,,,13188.13,0
1009040,17:13:21,17:13:21,2792,40,,,,13455.11,0
1009040,17:13:50,17:13:50,2793,41,,,,13636.89,0
1009040,17:14:17,17:14:17,2924,42,,,,13790.59,0
1009040,17:15:05,17:15:05,2925,43,,,,14165.44,0
1009040,17:17:00,17:17:00,1129,44,,,,14986.07,
1009040,17:19:06,17:19:06,9790,45,,,,15850.84,0
1009040,17:20:22,17:20:22,4593,46,,,,16332.25,0
1009040,17:21:47,17:21:47,2928,47,,,,16853.79,0
1009040,17:23:00,17:23:00,2691,48,,,,17306.59,
1009040,17:25:10,17:25:10,658,49,,,,18026.96,0
1009040,17:25:46,17:25:46,2870,50,,,,18209.7,0
1009040,17:26:39,17:26:39,2871,51,,,,18510.67,0
1009040,17:27:48,17:27:48,2872,52,,,,18805.3,0
1009040,17:28:24,17:28:24,2873,53,,,,18982.16,0
1009040,17:28:47,17:28:47,6649,54,,,,19113.78,0
1009040,17:30:04,17:30:04,2874,55,,,,19432.91,0
1009040,17:31:03,17:31:03,2875,56,,,,19723.2,0
1009040,17:31:41,17:31:41,2876,57,,,,19943.16,0
1009040,17:32:48,17:32:48,2877,58,,,,20270.34,0
1009040,17:33:39,17:33:39,2878,59,,,,20515.94,0
1009040,17:35:01,17:35:01,2879,60,,,,20903.48,0
1009040,17:36:50,17:36:50,1145,61,,,,21399.95,0
1009040,17:38:00,17:38:00,9526,62,,1,,21729.16,
1009050,16:45:00,16:45:00,10166,1,,,1,0,
1009050,16:45:46,16:45:46,9931,2,,,,485.86,0
1009050,16:46:21,16:46:21,5544,3,,,,773.19,0
1009050,16:47:55,16:47:55,5545,4,,,,1541.94,0
1009050,16:50:27,16:50:27,10685,5,,,,2952.96,0
1009050,16:51:59,16:51:59,10691,6,,,,3763.47,0
1009050,16:52:42,16:52:42,10689,7,,,,4001.96,0
1009050,16:53:54,16:53:54,10293,8,,,,4481.95,0
1009050,16:54:20,16:54:20,10684,9,,,,4715.98,0
1009050,16:55:00,16:55:00,8872,10,,,,5001.77,
1009050,16:55:36,16:55:36,7818,11,,,,5264.79,0
1009050,16:55:58,16:55:58,8796,12,,,,5415.18,0
1009050,16:57:10,16:57:10,10633,13,,,,5891.11,0
1009050,16:58:00,16:58:00,2759,14,,,,6208.11,0
1009050,16:59:23,16:59:23,5809,15,,,,6705.97,0
1009050,17:00:03,17:00:03,5810,16,,,,6940.12,0
1009050,17:00:51,17:00:51,5811,17,,,,7174.32,0
1009050,17:02:00,17:02:00,5812,18,,,,7588.36,
1009050,17:02:28,17:02:28,8919,19,,,,7868.2,0
1009050,17:03:00,17:03:00,8918,20,,,,8229.69,0
1009050,17:03:29,17:03:29,5825,21,,,,8579.09,0
1009050,17:04:00,17:04:00,5826,22,,,,8949.87,
1009050,17:04:32,17:04:32,8055,23,,,,9281.14,0
1009050,17:04:54,17:04:54,8802,24,,,,9495.47,0
1009050,17:05:34,17:05:34,10636,25,,,,9745.41,0
1009050,17:05:58,17:05:58,10638,26,,,,9954.35,0
1009050,17:06:20,17:06:20,10637,27,,,,10190.43,0
1009050,17:07:00,17:07:00,5751,28,,,,10486.83,0
1009050,17:07:42,17:07:42,5752,29,,,,10862.56,0
1009050,17:08:21,17:08:21,5753,30,,,,11214.19,0
1009050,17:08:36,17:08:36,5754,31,,,,11376.21,0
1009050,17:08:52,17:08:52,5755,32,,,,11538.05,0
1009050,17:09:18,17:09:18,5756,33,,,,11825.27,0
1009050,17:09:38,17:09:38,5757,34,,,,11972.18,0
1009050,17:09:58,17:09:58,5758,35,,,,12125.04,0
1009050,17:10:25,17:10:25,5759,36,,,,12309.42,0
1009050,17:11:00,17:11:00,5760,37,,,,12531.6,
1009050,17:11:47,17:11:47,2923,38,,,,12859.32,0
1009050,17:12:45,17:12:45,2791,39,,,,13188.13,0
1009050,17:13:21,17:13:21,2792,40,,,,13455.11,0
1009050,17:13:50,17:13:50,2793,41,,,,13636.89,0
1009050,17:14:17,17:14:17,2924,42,,,,13790.59,0
1009050,17:15:05,17:15:05,2925,43,,,,14165.44,0
1009050,17:17:00,17:17:00,1129,44,,,,14986.07,
1009050,17:19:06,17:19:06,9790,45,,,,15850.84,0
1009050,17:20:22,17:20:22,4593,46,,,,16332.25,0
1009050,17:21:47,17:21:47,2928,47,,,,16853.79,0
1009050,17:23:00,17:23:00,2691,48,,,,17306.59,
1009050,17:25:10,17:25:10,658,49,,,,18026.96,0
1009050,17:25:46,17:25:46,2870,50,,,,18209.7,0
1009050,17:26:39,17:26:39,2871,51,,,,18510.67,0
1009050,17:27:48,17:27:48,2872,52,,,,18805.3,0
1009050,17:28:24,17:28:24,2873,53,,,,18982.16,0
1009050,17:28:47,17:28:47,6649,54,,,,19113.78,0
1009050,17:30:04,17:30:04,2874,55,,,,19432.91,0
1009050,17:31:03,17:31:03,2875,56,,,,19723.2,0
1009050,17:31:41,17:31:41,2876,57,,,,19943.16,0
1009050,17:32:48,17:32:48,2877,58,,,,20270.34,0
1009050,17:33:39,17:33:39,2878,59,,,,20515.94,0
1009050,17:35:01,17:35:01,2879,60,,,,20903.48,0
1009050,17:36:50,17:36:50,1145,61,,,,21399.95,0
1009050,17:38:00,17:38:00,9526,62,,1,,21729.16,
1009060,16:45:00,16:45:00,10166,1,,,1,0,
1009060,16:45:46,16:45:46,9931,2,,,,485.86,0
1009060,16:46:21,16:46:21,5544,3,,,,773.19,0
1009060,16:47:55,16:47:55,5545,4,,,,1541.94,0
1009060,16:50:27,16:50:27,10685,5,,,,2952.96,0
1009060,16:51:59,16:51:59,10691,6,,,,3763.47,0
1009060,16:52:42,16:52:42,10689,7,,,,4001.96,0
1009060,16:53:54,16:53:54,10293,8,,,,4481.95,0
1009060,16:54:20,16:54:20,10684,9,,,,4715.98,0
1009060,16:55:00,16:55:00,8872,10,,,,5001.77,
1009060,16:55:36,16:55:36,7818,11,,,,5264.79,0
1009060,16:55:58,16:55:58,8796,12,,,,5415.18,0
1009060,16:57:10,16:57:10,10633,13,,,,5891.11,0
1009060,16:58:00,16:58:00,2759,14,,,,6208.11,0
1009060,16:59:23,16:59:23,5809,15,,,,6705.97,0
1009060,17:00:03,17:00:03,5810,16,,,,6940.12,0
1009060,17:00:51,17:00:51,5811,17,,,,7174.32,0
1009060,17:02:00,17:02:00,5812,18,,,,7588.36,
1009060,17:02:28,17:02:28,8919,19,,,,7868.2,0
1009060,17:03:00,17:03:00,8918,20,,,,8229.69,0
1009060,17:03:29,17:03:29,5825,21,,,,8579.09,0
1009060,17:04:00,17:04:00,5826,22,,,,8949.87,
1009060,17:04:32,17:04:32,8055,23,,,,9281.14,0
1009060,17:04:54,17:04:54,8802,24,,,,9495.47,0
1009060,17:05:34,17:05:34,10636,25,,,,9745.41,0
1009060,17:05:58,17:05:58,10638,26,,,,9954.35,0
1009060,17:06:20,17:06:20,10637,27,,,,10190.43,0
1009060,17:07:00,17:07:00,5751,28,,,,10486.83,0
1009060,17:07:42,17:07:42,5752,29,,,,10862.56,0
1009060,17:08:21,17:08:21,5753,30,,,,11214.19,0
1009060,17:08:36,17:08:36,5754,31,,,,11376.21,0
1009060,17:08:52,17:08:52,5755,32,,,,11538.05,0
1009060,17:09:18,17:09:18,5756,33,,,,11825.27,0
1009060,17:09:38,17:09:38,5757,34,,,,11972.18,0
1009060,17:09:58,17:09:58,5758,35,,,,12125.04,0
1009060,17:10:25,17:10:25,5759,36,,,,12309.42,0
1009060,17:11:00,17:11:00,5760,37,,,,12531.6,
1009060,17:11:47,17:11:47,2923,38,,,,12859.32,0
1009060,17:12:45,17:12:45,2791,39,,,,13188.13,0
1009060,17:13:21,17:13:21,2792,40,,,,13455.11,0
1009060,17:13:50,17:13:50,2793,41,,,,13636.89,0
1009060,17:14:17,17:14:17,2924,42,,,,13790.59,0
1009060,17:15:05,17:15:05,2925,43,,,,14165.44,0
1009060,17:17:00,17:17:00,1129,44,,,,14986.07,
1009060,17:19:06,17:19:06,9790,45,,,,15850.84,0
1009060,17:20:22,17:20:22,4593,46,,,,16332.25,0
1009060,17:21:47,17:21:47,2928,47,,,,16853.79,0
1009060,17:23:00,17:23:00,2691,48,,,,17306.59,
1009060,17:25:10,17:25:10,658,49,,,,18026.96,0
1009060,17:25:46,17:25:46,2870,50,,,,18209.7,0
1009060,17:26:39,17:26:39,2871,51,,,,18510.67,0
1009060,17:27:48,17:27:48,2872,52,,,,18805.3,0
1009060,17:28:24,17:28:24,2873,53,,,,18982.16,0
1009060,17:28:47,17:28:47,6649,54,,,,19113.78,0
1009060,17:30:04,17:30:04,2874,55,,,,19432.91,0
1009060,17:31:03,17:31:03,2875,56,,,,19723.2,0
1009060,17:31:41,17:31:41,2876,57,,,,19943.16,0
1009060,17:32:48,17:32:48,2877,58,,,,20270.34,0
1009060,17:33:39,17:33:39,2878,59,,,,20515.94,0
1009060,17:35:01,17:35:01,2879,60,,,,20903.48,0
1009060,17:36:50,17:36:50,1145,61,,,,21399.95,0
1009060,17:38:00,17:38:00,9526,62,,1,,21729.16,
10275070,12:25:00,12:25:00,10166,1,,,1,0,
10275070,12:25:37,12:25:37,9931,2,,,,485.86,0
10275070,12:26:05,12:26:05,5544,3,,,,773.19,0
10275070,12:27:20,12:27:20,5545,4,,,,1541.94,0
10275070,12:29:21,12:29:21,10685,5,,,,2952.96,0
10275070,12:30:35,12:30:35,10691,6,,,,3763.47,0
10275070,12:31:09,12:31:09,10689,7,,,,4001.96,0
10275070,12:32:07,12:32:07,10293,8,,,,4481.95,0
10275070,12:32:28,12:32:28,10684,9,,,,4715.98,0
10275070,12:33:00,12:33:00,8872,10,,,,5001.77,
10275070,12:33:25,12:33:25,7818,11,,,,5264.79,0
10275070,12:33:41,12:33:41,8796,12,,,,5415.18,0
10275070,12:34:33,12:34:33,10633,13,,,,5891.11,0
10275070,12:35:09,12:35:09,2759,14,,,,6208.11,0
10275070,12:36:08,12:36:08,5809,15,,,,6705.97,0
10275070,12:36:36,12:36:36,5810,16,,,,6940.12,0
10275070,12:37:11,12:37:11,5811,17,,,,7174.32,0
10275070,12:38:00,12:38:00,5812,18,,,,7588.36,
10275070,12:39:11,12:39:11,8919,19,,,,7868.2,0
10275070,12:40:30,12:40:30,8918,20,,,,8229.69,0
10275070,12:41:43,12:41:43,5825,21,,,,8579.09,0
10275070,12:43:00,12:43:00,5826,22,,,,8949.87,
10275070,12:43:27,12:43:27,8055,23,,,,9281.14,0
10275070,12:43:46,12:43:46,8802,24,,,,9495.47,0
10275070,12:44:21,12:44:21,10636,25,,,,9745.41,0
10275070,12:44:41,12:44:41,10638,26,,,,9954.35,0
10275070,12:45:00,12:45:00,10637,27,,,,10190.43,0
10275070,12:45:34,12:45:34,5751,28,,,,10486.83,0
10275070,12:46:10,12:46:10,5752,29,,,,10862.56,0
10275070,12:46:44,12:46:44,5753,30,,,,11214.19,0
10275070,12:46:56,12:46:56,5754,31,,,,11376.21,0
10275070,12:47:10,12:47:10,5755,32,,,,11538.05,0
10275070,12:47:32,12:47:32,5756,33,,,,11825.27,0
10275070,12:47:50,12:47:50,5757,34,,,,11972.18,0
10275070,12:48:07,12:48:07,5758,35,,,,12125.04,0
10275070,12:48:30,12:48:30,5759,36,,,,12309.42,0
10275070,12:49:00,12:49:00,5760,37,,,,12531.6,
10275070,12:49:39,12:49:39,2923,38,,,,12859.32,0
10275070,12:50:27,12:50:27,2791,39,,,,13188.13,0
10275070,12:50:58,12:50:58,2792,40,,,,13455.11,0
10275070,12:51:22,12:51:22,2793,41,,,,13636.89,0
10275070,12:51:44,12:51:44,2924,42,,,,13790.59,0
10275070,12:52:24,12:52:24,2925,43,,,,14165.44,0
10275070,12:54:00,12:54:00,1129,44,,,,14986.07,
10275070,12:56:06,12:56:06,9790,45,,,,15850.84,0
10275070,12:57:22,12:57:22,4593,46,,,,16332.25,0
10275070,12:58:47,12:58:47,2928,47,,,,16853.79,0
10275070,13:00:00,13:00:00,2691,48,,,,17306.59,
10275070,13:01:35,13:01:35,658,49,,,,18026.96,0
10275070,13:02:01,13:02:01,2870,50,,,,18209.7,0
10275070,13:02:41,13:02:41,2871,51,,,,18510.67,0
10275070,13:03:31,13:03:31,2872,52,,,,18805.3,0
10275070,13:03:58,13:03:58,2873,53,,,,18982.16,0
10275070,13:04:15,13:04:15,6649,54,,,,19113.78,0
10275070,13:05:11,13:05:11,2874,55,,,,19432.91,0
10275070,13:05:54,13:05:54,2875,56,,,,19723.2,0
10275070,13:06:22,13:06:22,2876,57,,,,19943.16,0
10275070,13:07:11,13:07:11,2877,58,,,,20270.34,0
10275070,13:07:48,13:07:48,2878,59,,,,20515.94,0
10275070,13:08:48,13:08:48,2879,60,,,,20903.48,0
10275070,13:10:09,13:10:09,1145,61,,,,21399.95,0
10275070,13:11:00,13:11:00,9526,62,,1,,21729.16,
10467070,10:25:00,10:25:00,10166,1,,,1,0,
10467070,10:25:37,10:25:37,9931,2,,,,485.86,0
10467070,10:26:05,10:26:05,5544,3,,,,773.19,0
10467070,10:27:20,10:27:20,5545,4,,,,1541.94,0
10467070,10:29:21,10:29:21,10685,5,,,,2952.96,0
10467070,10:30:35,10:30:35,10691,6,,,,3763.47,0
10467070,10:31:09,10:31:09,10689,7,,,,4001.96,0
10467070,10:32:07,10:32:07,10293,8,,,,4481.95,0
10467070,10:32:28,10:32:28,10684,9,,,,4715.98,0
10467070,10:33:00,10:33:00,8872,10,,,,5001.77,
10467070,10:33:20,10:33:20,7818,11,,,,5264.79,0
10467070,10:33:33,10:33:33,8796,12,,,,5415.18,0
10467070,10:34:14,10:34:14,10633,13,,,,5891.11,0
10467070,10:34:43,10:34:43,2759,14,,,,6208.11,0
10467070,10:35:30,10:35:30,5809,15,,,,6705.97,0
10467070,10:35:53,10:35:53,5810,16,,,,6940.12,0
10467070,10:36:20,10:36:20,5811,17,,,,7174.32,0
10467070,10:37:00,10:37:00,5812,18,,,,7588.36,
10467070,10:38:11,10:38:11,8919,19,,,,7868.2,0
10467070,10:39:30,10:39:30,8918,20,,,,8229.69,0
10467070,10:40:43,10:40:43,5825,21,,,,8579.09,0
10467070,10:42:00,10:42:00,5826,22,,,,8949.87,
10467070,10:42:27,10:42:27,8055,23,,,,9281.14,0
10467070,10:42:46,10:42:46,8802,24,,,,9495.47,0
10467070,10:43:21,10:43:21,10636,25,,,,9745.41,0
10467070,10:43:41,10:43:41,10638,26,,,,9954.35,0
10467070,10:44:00,10:44:00,10637,27,,,,10190.43,0
10467070,10:44:34,10:44:34,5751,28,,,,10486.83,0
10467070,10:45:10,10:45:10,5752,29,,,,10862.56,0
10467070,10:45:44,10:45:44,5753,30,,,,11214.19,0
10467070,10:45:56,10:45:56,5754,31,,,,11376.21,0
10467070,10:46:10,10:46:10,5755,32,,,,11538.05,0
10467070,10:46:32,10:46:32,5756,33,,,,11825.27,0
10467070,10:46:50,10:46:50,5757,34,,,,11972.18,0
10467070,10:47:07,10:47:07,5758,35,,,,12125.04,0
10467070,10:47:30,10:47:30,5759,36,,,,12309.42,0
10467070,10:48:00,10:48:00,5760,37,,,,12531.6,
10467070,10:48:39,10:48:39,2923,38,,,,12859.32,0
10467070,10:49:27,10:49:27,2791,39,,,,13188.13,0
10467070,10:49:58,10:49:58,2792,40,,,,13455.11,0
10467070,10:50:22,10:50:22,2793,41,,,,13636.89,0
10467070,10:50:44,10:50:44,2924,42,,,,13790.59,0
10467070,10:51:24,10:51:24,2925,43,,,,14165.44,0
10467070,10:53:00,10:53:00,1129,44,,,,14986.07,
10467070,10:54:45,10:54:45,9790,45,,,,15850.84,0
10467070,10:55:48,10:55:48,4593,46,,,,16332.25,0
10467070,10:56:59,10:56:59,2928,47,,,,16853.79,0
10467070,10:58:00,10:58:00,2691,48,,,,17306.59,
10467070,10:59:26,10:59:26,658,49,,,,18026.96,0
10467070,10:59:50,10:59:50,2870,50,,,,18209.7,0
10467070,11:00:26,11:00:26,2871,51,,,,18510.67,0
10467070,11:01:12,11:01:12,2872,52,,,,18805.3,0
10467070,11:01:36,11:01:36,2873,53,,,,18982.16,0
10467070,11:01:51,11:01:51,6649,54,,,,19113.78,0
10467070,11:02:42,11:02:42,2874,55,,,,19432.91,0
10467070,11:03:22,11:03:22,2875,56,,,,19723.2,0
10467070,11:03:47,11:03:47,2876,57,,,,19943.16,0
10467070,11:04:32,11:04:32,2877,58,,,,20270.34,0
10467070,11:05:06,11:05:06,2878,59,,,,20515.94,0
10467070,11:06:00,11:06:00,2879,60,,,,20903.48,0
10467070,11:07:13,11:07:13,1145,61,,,,21399.95,0
10467070,11:08:00,11:08:00,9526,62,,1,,21729.16,
105020,07:33:00,07:33:00,10166,1,,,1,0,
105020,07:33:46,07:33:46,9931,2,,,,485.86,0
105020,07:34:21,07:34:21,5544,3,,,,773.19,0
105020,07:35:55,07:35:55,5545,4,,,,1541.94,0
105020,07:38:27,07:38:27,10685,5,,,,2952.96,0
105020,07:39:59,07:39:59,10691,6,,,,3763.47,0
105020,07:40:42,07:40:42,10689,7,,,,4001.96,0
105020,07:41:54,07:41:54,10293,8,,,,4481.95,0
105020,07:42:20,07:42:20,10684,9,,,,4715.98,0
105020,07:43:00,07:43:00,8872,10,,,,5001.77,
105020,07:43:36,07:43:36,7818,11,,,,5264.79,0
105020,07:43:58,07:43:58,8796,12,,,,5415.18,0
105020,07:45:10,07:45:10,10633,13,,,,5891.11,0
105020,07:46:00,07:46:00,2759,14,,,,6208.11,0
105020,07:47:23,07:47:23,5809,15,,,,6705.97,0
105020,07:48:03,07:48:03,5810,16,,,,6940.12,0
105020,07:48:51,07:48:51,5811,17,,,,7174.32,0
105020,07:50:00,07:50:00,5812,18,,,,7588.36,
105020,07:50:28,07:50:28,8919,19,,,,7868.2,0
105020,07:51:00,07:51:00,8918,20,,,,8229.69,0
105020,07:51:29,07:51:29,5825,21,,,,8579.09,0
105020,07:52:00,07:52:00,5826,22,,,,8949.87,
105020,07:52:32,07:52:32,8055,23,,,,9281.14,0
105020,07:52:54,07:52:54,8802,24,,,,9495.47,0
105020,07:53:34,07:53:34,10636,25,,,,9745.41,0
105020,07:53:58,07:53:58,10638,26,,,,9954.35,0
105020,07:54:20,07:54:20,10637,27,,,,10190.43,0
105020,07:55:00,07:55:00,5751,28,,,,10486.83,0
105020,07:55:42,07:55:42,5752,29,,,,10862.56,0
105020,07:56:21,07:56:21,5753,30,,,,11214.19,0
105020,07:56:36,07:56:36,5754,31,,,,11376.21,0
105020,07:56:52,07:56:52,5755,32,,,,11538.05,0
105020,07:57:18,07:57:18,5756,33,,,,11825.27,0
105020,07:57:38,07:57:38,5757,34,,,,11972.18,0
105020,07:57:58,07:57:58,5758,35,,,,12125.04,0
105020,07:58:25,07:58:25,5759,36,,,,12309.42,0
105020,07:59:00,07:59:00,5760,37,,,,12531.6,
105020,07:59:47,07:59:47,2923,38,,,,12859.32,0
105020,08:00:45,08:00:45,2791,39,,,,13188.13,0
105020,08:01:21,08:01:21,2792,40,,,,13455.11,0
105020,08:01:50,08:01:50,2793,41,,,,13636.89,0
105020,08:02:17,08:02:17,2924,42,,,,13790.59,0
105020,08:03:05,08:03:05,2925,43,,,,14165.44,0
105020,08:05:00,08:05:00,1129,44,,,,14986.07,
105020,08:07:27,08:07:27,9790,45,,,,15850.84,0
105020,08:08:56,08:08:56,4593,46,,,,16332.25,0
105020,08:10:35,08:10:35,2928,47,,,,16853.79,0
105020,08:12:00,08:12:00,2691,48,,,,17306.59,
105020,08:14:01,08:14:01,658,49,,,,18026.96,0
105020,08:14:35,08:14:35,2870,50,,,,18209.7,0
105020,08:15:25,08:15:25,2871,51,,,,18510.67,0
105020,08:16:29,08:16:29,2872,52,,,,18805.3,0
105020,08:17:03,08:17:03,2873,53,,,,18982.16,0
105020,08:17:24,08:17:24,6649,54,,,,19113.78,0
105020,08:18:36,08:18:36,2874,55,,,,19432.91,0
105020,08:19:31,08:19:31,2875,56,,,,19723.2,0
105020,08:20:06,08:20:06,2876,57,,,,19943.16,0
105020,08:21:08,08:21:08,2877,58,,,,20270.34,0
105020,08:21:56,08:21:56,2878,59,,,,20515.94,0
105020,08:23:12,08:23:12,2879,60,,,,20903.48,0
105020,08:24:55,08:24:55,1145,61,,,,21399.95,0
105020,08:26:00,08:26:00,9526,62,,1,,21729.16,
105030,07:33:00,07:33:00,10166,1,,,1,0,
105030,07:33:46,07:33:46,9931,2,,,,485.86,0
105030,07:34:21,07:34:21,5544,3,,,,773.19,0
105030,07:35:55,07:35:55,5545,4,,,,1541.94,0
105030,07:38:27,07:38:27,10685,5,,,,2952.96,0
105030,07:39:59,07:39:59,10691,6,,,,3763.47,0
105030,07:40:42,07:40:42,10689,7,,,,4001.96,0
105030,07:41:54,07:41:54,10293,8,,,,4481.95,0
105030,07:42:20,07:42:20,10684,9,,,,4715.98,0
105030,07:43:00,07:43:00,8872,10,,,,5001.77,
105030,07:43:36,07:43:36,7818,11,,,,5264.79,0
105030,07:43:58,07:43:58,8796,12,,,,5415.18,0
105030,07:45:10,07:45:10,10633,13,,,,5891.11,0
105030,07:46:00,07:46:00,2759,14,,,,6208.11,0
105030,07:47:23,07:47:23,5809,15,,,,6705.97,0
105030,07:48:03,07:48:03,5810,16,,,,6940.12,0
105030,07:48:51,07:48:51,5811,17,,,,7174.32,0
105030,07:50:00,07:50:00,5812,18,,,,7588.36,
105030,07:50:28,07:50:28,8919,19,,,,7868.2,0
105030,07:51:00,07:51:00,8918,20,,,,8229.69,0
105030,07:51:29,07:51:29,5825,21,,,,8579.09,0
105030,07:52:00,07:52:00,5826,22,,,,8949.87,
105030,07:52:32,07:52:32,8055,23,,,,9281.14,0
105030,07:52:54,07:52:54,8802,24,,,,9495.47,0
105030,07:53:34,07:53:34,10636,25,,,,9745.41,0
105030,07:53:58,07:53:58,10638,26,,,,9954.35,0
105030,07:54:20,07:54:20,10637,27,,,,10190.43,0
105030,07:55:00,07:55:00,5751,28,,,,10486.83,0
105030,07:55:42,07:55:42,5752,29,,,,10862.56,0
105030,07:56:21,07:56:21,5753,30,,,,11214.19,0
105030,07:56:36,07:56:36,5754,31,,,,11376.21,0
105030,07:56:52,07:56:52,5755,32,,,,11538.05,0
105030,07:57:18,07:57:18,5756,33,,,,11825.27,0
105030,07:57:38,07:57:38,5757,34,,,,11972.18,0
105030,07:57:58,07:57:58,5758,35,,,,12125.04,0
105030,07:58:25,07:58:25,5759,36,,,,12309.42,0
105030,07:59:00,07:59:00,5760,37,,,,12531.6,
105030,07:59:47,07:59:47,2923,38,,,,12859.32,0
105030,08:00:45,08:00:45,2791,39,,,,13188.13,0
105030,08:01:21,08:01:21,2792,40,,,,13455.11,0
105030,08:01:50,08:01:50,2793,41,,,,13636.89,0
105030,08:02:17,08:02:17,2924,42,,,,13790.59,0
105030,08:03:05,08:03:05,2925,43,,,,14165.44,0
105030,08:05:00,08:05:00,1129,44,,,,14986.07,
105030,08:07:27,08:07:27,9790,45,,,,15850.84,0
105030,08:08:56,08:08:56,4593,46,,,,16332.25,0
105030,08:10:35,08:10:35,2928,47,,,,16853.79,0
105030,08:12:00,08:12:00,2691,48,,,,17306.59,
105030,08:14:01,08:14:01,658,49,,,,18026.96,0
105030,08:14:35,08:14:35,2870,50,,,,18209.7,0
105030,08:15:25,08:15:25,2871,51,,,,18510.67,0
105030,08:16:29,08:16:29,2872,52,,,,18805.3,0
105030,08:17:03,08:17:03,2873,53,,,,18982.16,0
105030,08:17:24,08:17:24,6649,54,,,,19113.78,0
105030,08:18:36,08:18:36,2874,55,,,,19432.91,0
105030,08:19:31,08:19:31,2875,56,,,,19723.2,0
105030,08:20:06,08:20:06,2876,57,,,,19943.16,0
105030,08:21:08,08:21:08,2877,58,,,,20270.34,0
105030,08:21:56,08:21:56,2878,59,,,,20515.94,0
105030,08:23:12,08:23:12,2879,60,,,,20903.48,0
105030,08:24:55,08:24:55,1145,61,,,,21399.95,0
105030,08:26:00,08:26:00,9526,62,,1,,21729.16,
105040,07:33:00,07:33:00,10166,1,,,1,0,
105040,07:33:46,07:33:46,9931,2,,,,485.86,0
105040,07:34:21,07:34:21,5544,3,,,,773.19,0
105040,07:35:55,07:35:55,5545,4,,,,1541.94,0
105040,07:38:27,07:38:27,10685,5,,,,2952.96,0
105040,07:39:59,07:39:59,10691,6,,,,3763.47,0
105040,07:40:42,07:40:42,10689,7,,,,4001.96,0
105040,07:41:54,07:41:54,10293,8,,,,4481.95,0
105040,07:42:20,07:42:20,10684,9,,,,4715.98,0
105040,07:43:00,07:43:00,8872,10,,,,5001.77,
105040,07:43:36,07:43:36,7818,11,,,,5264.79,0
105040,07:43:58,07:43:58,8796,12,,,,5415.18,0
105040,07:45:10,07:45:10,10633,13,,,,5891.11,0
105040,07:46:00,07:46:00,2759,14,,,,6208.11,0
105040,07:47:23,07:47:23,5809,15,,,,6705.97,0
105040,07:48:03,07:48:03,5810,16,,,,6940.12,0
105040,07:48:51,07:48:51,5811,17,,,,7174.32,0
105040,07:50:00,07:50:00,5812,18,,,,7588.36,
105040,07:50:28,07:50:28,8919,19,,,,7868.2,0
105040,07:51:00,07:51:00,8918,20,,,,8229.69,0
105040,07:51:29,07:51:29,5825,21,,,,8579.09,0
105040,07:52:00,07:52:00,5826,22,,,,8949.87,
105040,07:52:32,07:52:32,8055,23,,,,9281.14,0
105040,07:52:54,07:52:54,8802,24,,,,9495.47,0
105040,07:53:34,07:53:34,10636,25,,,,9745.41,0
105040,07:53:58,07:53:58,10638,26,,,,9954.35,0
105040,07:54:20,07:54:20,10637,27,,,,10190.43,0
105040,07:55:00,07:55:00,5751,28,,,,10486.83,0
105040,07:55:42,07:55:42,5752,29,,,,10862.56,0
105040,07:56:21,07:56:21,5753,30,,,,11214.19,0
105040,07:56:36,07:56:36,5754,31,,,,11376.21,0
105040,07:56:52,07:56:52,5755,32,,,,11538.05,0
105040,07:57:18,07:57:18,5756,33,,,,11825.27,0
105040,07:57:38,07:57:38,5757,34,,,,11972.18,0
105040,07:57:58,07:57:58,5758,35,,,,12125.04,0
105040,07:58:25,07:58:25,5759,36,,,,12309.42,0
105040,07:59:00,07:59:00,5760,37,,,,12531.6,
105040,07:59:47,07:59:47,2923,38,,,,12859.32,0
105040,08:00:45,08:00:45,2791,39,,,,13188.13,0
105040,08:01:21,08:01:21,2792,40,,,,13455.11,0
105040,08:01:50,08:01:50,2793,41,,,,13636.89,0
105040,08:02:17,08:02:17,2924,42,,,,13790.59,0
105040,08:03:05,08:03:05,2925,43,,,,14165.44,0
105040,08:05:00,08:05:00,1129,44,,,,14986.07,
105040,08:07:27,08:07:27,9790,45,,,,15850.84,0
105040,08:08:56,08:08:56,4593,46,,,,16332.25,0
105040,08:10:35,08:10:35,2928,47,,,,16853.79,0
105040,08:12:00,08:12:00,2691,48,,,,17306.59,
105040,08:14:01,08:14:01,658,49,,,,18026.96,0
105040,08:14:35,08:14:35,2870,50,,,,18209.7,0
105040,08:15:25,08:15:25,2871,51,,,,18510.67,0
105040,08:16:29,08:16:29,2872,52,,,,18805.3,0
105040,08:17:03,08:17:03,2873,53,,,,18982.16,0
105040,08:17:24,08:17:24,6649,54,,,,19113.78,0
105040,08:18:36,08:18:36,2874,55,,,,19432.91,0
105040,08:19:31,08:19:31,2875,56,,,,19723.2,0
105040,08:20:06,08:20:06,2876,57,,,,19943.16,0
105040,08:21:08,08:21:08,2877,58,,,,20270.34,0
105040,08:21:56,08:21:56,2878,59,,,,20515.94,0
105040,08:23:12,08:23:12,2879,60,,,,20903.48,0
105040,08:24:55,08:24:55,1145,61,,,,21399.95,0
105040,08:26:00,08:26:00,9526,62,,1,,21729.16,
105050,07:33:00,07:33:00,10166,1,,,1,0,
105050,07:33:46,07:33:46,9931,2,,,,485.86,0
105050,07:34:21,07:34:21,5544,3,,,,773.19,0
105050,07:35:55,07:35:55,5545,4,,,,1541.94,0
105050,07:38:27,07:38:27,10685,5,,,,2952.96,0
105050,07:39:59,07:39:59,10691,6,,,,3763.47,0
105050,07:40:42,07:40:42,10689,7,,,,4001.96,0
105050,07:41:54,07:41:54,10293,8,,,,4481.95,0
105050,07:42:20,07:42:20,10684,9,,,,4715.98,0
105050,07:43:00,07:43:00,8872,10,,,,5001.77,
105050,07:43:36,07:43:36,7818,11,,,,5264.79,0
105050,07:43:58,07:43:58,8796,12,,,,5415.18,0
105050,07:45:10,07:45:10,10633,13,,,,5891.11,0
105050,07:46:00,07:46:00,2759,14,,,,6208.11,0
105050,07:47:23,07:47:23,5809,15,,,,6705.97,0
105050,07:48:03,07:48:03,5810,16,,,,6940.12,0
105050,07:48:51,07:48:51,5811,17,,,,7174.32,0
105050,07:50:00,07:50:00,5812,18,,,,7588.36,
105050,07:50:28,07:50:28,8919,19,,,,7868.2,0
105050,07:51:00,07:51:00,8918,20,,,,8229.69,0
105050,07:51:29,07:51:29,5825,21,,,,8579.09,0
105050,07:52:00,07:52:00,5826,22,,,,8949.87,
105050,07:52:32,07:52:32,8055,23,,,,9281.14,0
105050,07:52:54,07:52:54,8802,24,,,,9495.47,0
105050,07:53:34,07:53:34,10636,25,,,,9745.41,0
105050,07:53:58,07:53:58,10638,26,,,,9954.35,0
105050,07:54:20,07:54:20,10637,27,,,,10190.43,0
105050,07:55:00,07:55:00,5751,28,,,,10486.83,0
105050,07:55:42,07:55:42,5752,29,,,,10862.56,0
105050,07:56:21,07:56:21,5753,30,,,,11214.19,0
105050,07:56:36,07:56:36,5754,31,,,,11376.21,0
105050,07:56:52,07:56:52,5755,32,,,,11538.05,0
105050,07:57:18,07:57:18,5756,33,,,,11825.27,0
105050,07:57:38,07:57:38,5757,34,,,,11972.18,0
105050,07:57:58,07:57:58,5758,35,,,,12125.04,0
105050,07:58:25,07:58:25,5759,36,,,,12309.42,0
105050,07:59:00,07:59:00,5760,37,,,,12531.6,
105050,07:59:47,07:59:47,2923,38,,,,12859.32,0
105050,08:00:45,08:00:45,2791,39,,,,13188.13,0
105050,08:01:21,08:01:21,2792,40,,,,13455.11,0
105050,08:01:50,08:01:50,2793,41,,,,13636.89,0
105050,08:02:17,08:02:17,2924,42,,,,13790.59,0
105050,08:03:05,08:03:05,2925,43,,,,14165.44,0
105050,08:05:00,08:05:00,1129,44,,,,14986.07,
105050,08:07:27,08:07:27,9790,45,,,,15850.84,0
105050,08:08:56,08:08:56,4593,46,,,,16332.25,0
105050,08:10:35,08:10:35,2928,47,,,,16853.79,0
105050,08:12:00,08:12:00,2691,48,,,,17306.59,
105050,08:14:01,08:14:01,658,49,,,,18026.96,0
105050,08:14:35,08:14:35,2870,50,,,,18209.7,0
105050,08:15:25,08:15:25,2871,51,,,,18510.67,0
105050,08:16:29,08:16:29,2872,52,,,,18805.3,0
105050,08:17:03,08:17:03,2873,53,,,,18982.16,0
105050,08:17:24,08:17:24,6649,54,,,,19113.78,0
105050,08:18:36,08:18:36,2874,55,,,,19432.91,0
105050,08:19:31,08:19:31,2875,56,,,,19723.2,0
105050,08:20:06,08:20:06,2876,57,,,,19943.16,0
105050,08:21:08,08:21:08,2877,58,,,,20270.34,0
105050,08:21:56,08:21:56,2878,59,,,,20515.94,0
105050,08:23:12,08:23:12,2879,60,,,,20903.48,0
105050,08:24:55,08:24:55,1145,61,,,,21399.95,0
105050,08:26:00,08:26:00,9526,62,,1,,21729.16,
105060,07:33:00,07:33:00,10166,1,,,1,0,
105060,07:33:46,07:33:46,9931,2,,,,485.86,0
105060,07:34:21,07:34:21,5544,3,,,,773.19,0
105060,07:35:55,07:35:55,5545,4,,,,1541.94,0
105060,07:38:27,07:38:27,10685,5,,,,2952.96,0
105060,07:39:59,07:39:59,10691,6,,,,3763.47,0
105060,07:40:42,07:40:42,10689,7,,,,4001.96,0
105060,07:41:54,07:41:54,10293,8,,,,4481.95,0
105060,07:42:20,07:42:20,10684,9,,,,4715.98,0
105060,07:43:00,07:43:00,8872,10,,,,5001.77,
105060,07:43:36,07:43:36,7818,11,,,,5264.79,0
105060,07:43:58,07:43:58,8796,12,,,,5415.18,0
105060,07:45:10,07:45:10,10633,13,,,,5891.11,0
105060,07:46:00,07:46:00,2759,14,,,,6208.11,0
105060,07:47:23,07:47:23,5809,15,,,,6705.97,0
105060,07:48:03,07:48:03,5810,16,,,,6940.12,0
105060,07:48:51,07:48:51,5811,17,,,,7174.32,0
105060,07:50:00,07:50:00,5812,18,,,,7588.36,
105060,07:50:28,07:50:28,8919,19,,,,7868.2,0
105060,07:51:00,07:51:00,8918,20,,,,8229.69,0
105060,07:51:29,07:51:29,5825,21,,,,8579.09,0
105060,07:52:00,07:52:00,5826,22,,,,8949.87,
105060,07:52:32,07:52:32,8055,23,,,,9281.14,0
105060,07:52:54,07:52:54,8802,24,,,,9495.47,0
105060,07:53:34,07:53:34,10636,25,,,,9745.41,0
105060,07:53:58,07:53:58,10638,26,,,,9954.35,0
105060,07:54:20,07:54:20,10637,27,,,,10190.43,0
105060,07:55:00,07:55:00,5751,28,,,,10486.83,0
105060,07:55:42,07:55:42,5752,29,,,,10862.56,0
105060,07:56:21,07:56:21,5753,30,,,,11214.19,0
105060,07:56:36,07:56:36,5754,31,,,,11376.21,0
105060,07:56:52,07:56:52,5755,32,,,,11538.05,0
105060,07:57:18,07:57:18,5756,33,,,,11825.27,0
105060,07:57:38,07:57:38,5757,34,,,,11972.18,0
105060,07:57:58,07:57:58,5758,35,,,,12125.04,0
105060,07:58:25,07:58:25,5759,36,,,,12309.42,0
105060,07:59:00,07:59:00,5760,37,,,,12531.6,
105060,07:59:47,07:59:47,2923,38,,,,12859.32,0
105060,08:00:45,08:00:45,2791,39,,,,13188.13,0
105060,08:01:21,08:01:21,2792,40,,,,13455.11,0
105060,08:01:50,08:01:50,2793,41,,,,13636.89,0
105060,08:02:17,08:02:17,2924,42,,,,13790.59,0
105060,08:03:05,08:03:05,2925,43,,,,14165.44,0
105060,08:05:00,08:05:00,1129,44,,,,14986.07,
105060,08:07:27,08:07:27,9790,45,,,,15850.84,0
105060,08:08:56,08:08:56,4593,46,,,,16332.25,0
105060,08:10:35,08:10:35,2928,47,,,,16853.79,0
105060,08:12:00,08:12:00,2691,48,,,,17306.59,
105060,08:14:01,08:14:01,658,49,,,,18026.96,0
105060,08:14:35,08:14:35,2870,50,,,,18209.7,0
105060,08:15:25,08:15:25,2871,51,,,,18510.67,0
105060,08:16:29,08:16:29,2872,52,,,,18805.3,0
105060,08:17:03,08:17:03,2873,53,,,,18982.16,0
105060,08:17:24,08:17:24,6649,54,,,,19113.78,0
105060,08:18:36,08:18:36,2874,55,,,,19432.91,0
105060,08:19:31,08:19:31,2875,56,,,,19723.2,0
105060,08:20:06,08:20:06,2876,57,,,,19943.16,0
105060,08:21:08,08:21:08,2877,58,,,,20270.34,0
105060,08:21:56,08:21:56,2878,59,,,,20515.94,0
105060,08:23:12,08:23:12,2879,60,,,,20903.48,0
105060,08:24:55,08:24:55,1145,61,,,,21399.95,0
105060,08:26:00,08:26:00,9526,62,,1,,21729.16,
10691010,17:22:00,17:22:00,10166,1,,,1,0,
10691010,17:22:37,17:22:37,9931,2,,,,485.86,0
10691010,17:23:05,17:23:05,5544,3,,,,773.19,0
10691010,17:24:20,17:24:20,5545,4,,,,1541.94,0
10691010,17:26:21,17:26:21,10685,5,,,,2952.96,0
10691010,17:27:35,17:27:35,10691,6,,,,3763.47,0
10691010,17:28:09,17:28:09,10689,7,,,,4001.96,0
10691010,17:29:07,17:29:07,10293,8,,,,4481.95,0
10691010,17:29:28,17:29:28,10684,9,,,,4715.98,0
10691010,17:30:00,17:30:00,8872,10,,,,5001.77,
10691010,17:30:25,17:30:25,7818,11,,,,5264.79,0
10691010,17:30:41,17:30:41,8796,12,,,,5415.18,0
10691010,17:31:33,17:31:33,10633,13,,,,5891.11,0
10691010,17:32:09,17:32:09,2759,14,,,,6208.11,0
10691010,17:33:08,17:33:08,5809,15,,,,6705.97,0
10691010,17:33:36,17:33:36,5810,16,,,,6940.12,0
10691010,17:34:11,17:34:11,5811,17,,,,7174.32,0
10691010,17:35:00,17:35:00,5812,18,,,,7588.36,
10691010,17:36:11,17:36:11,8919,19,,,,7868.2,0
10691010,17:37:30,17:37:30,8918,20,,,,8229.69,0
10691010,17:38:43,17:38:43,5825,21,,,,8579.09,0
10691010,17:40:00,17:40:00,5826,22,,,,8949.87,
10691010,17:40:27,17:40:27,8055,23,,,,9281.14,0
10691010,17:40:46,17:40:46,8802,24,,,,9495.47,0
10691010,17:41:21,17:41:21,10636,25,,,,9745.41,0
10691010,17:41:41,17:41:41,10638,26,,,,9954.35,0
10691010,17:42:00,17:42:00,10637,27,,,,10190.43,0
10691010,17:42:34,17:42:34,5751,28,,,,10486.83,0
10691010,17:43:10,17:43:10,5752,29,,,,10862.56,0
10691010,17:43:44,17:43:44,5753,30,,,,11214.19,0
10691010,17:43:56,17:43:56,5754,31,,,,11376.21,0
10691010,17:44:10,17:44:10,5755,32,,,,11538.05,0
10691010,17:44:32,17:44:32,5756,33,,,,11825.27,0
10691010,17:44:50,17:44:50,5757,34,,,,11972.18,0
10691010,17:45:07,17:45:07,5758,35,,,,12125.04,0
10691010,17:45:30,17:45:30,5759,36,,,,12309.42,0
10691010,17:46:00,17:46:00,5760,37,,,,12531.6,
10691010,17:46:39,17:46:39,2923,38,,,,12859.32,0
10691010,17:47:27,17:47:27,2791,39,,,,13188.13,0
10691010,17:47:58,17:47:58,2792,40,,,,13455.11,0
10691010,17:48:22,17:48:22,2793,41,,,,13636.89,0
10691010,17:48:44,17:48:44,2924,42,,,,13790.59,0
10691010,17:49:24,17:49:24,2925,43,,,,14165.44,0
10691010,17:51:00,17:51:00,1129,44,,,,14986.07,
10691010,17:53:06,17:53:06,9790,45,,,,15850.84,0
10691010,17:54:22,17:54:22,4593,46,,,,16332.25,0
10691010,17:55:47,17:55:47,2928,47,,,,16853.79,0
10691010,17:57:00,17:57:00,2691,48,,,,17306.59,
10691010,17:58:35,17:58:35,658,49,,,,18026.96,0
10691010,17:59:01,17:59:01,2870,50,,,,18209.7,0
10691010,17:59:41,17:59:41,2871,51,,,,18510.67,0
10691010,18:00:31,18:00:31,2872,52,,,,18805.3,0
10691010,18:00:58,18:00:58,2873,53,,,,18982.16,0
10691010,18:01:15,18:01:15,6649,54,,,,19113.78,0
10691010,18:02:11,18:02:11,2874,55,,,,19432.91,0
10691010,18:02:54,18:02:54,2875,56,,,,19723.2,0
10691010,18:03:22,18:03:22,2876,57,,,,19943.16,0
10691010,18:04:11,18:04:11,2877,58,,,,20270.34,0
10691010,18:04:48,18:04:48,2878,59,,,,20515.94,0
10691010,18:05:48,18:05:48,2879,60,,,,20903.48,0
10691010,18:07:09,18:07:09,1145,61,,,,21399.95,0
10691010,18:08:00,18:08:00,9526,62,,1,,21729.16,
10691080,17:22:00,17:22:00,10166,1,,,1,0,
10691080,17:22:37,17:22:37,9931,2,,,,485.86,0
10691080,17:23:05,17:23:05,5544,3,,,,773.19,0
10691080,17:24:20,17:24:20,5545,4,,,,1541.94,0
10691080,17:26:21,17:26:21,10685,5,,,,2952.96,0
10691080,17:27:35,17:27:35,10691,6,,,,3763.47,0
10691080,17:28:09,17:28:09,10689,7,,,,4001.96,0
10691080,17:29:07,17:29:07,10293,8,,,,4481.95,0
10691080,17:29:28,17:29:28,10684,9,,,,4715.98,0
10691080,17:30:00,17:30:00,8872,10,,,,5001.77,
10691080,17:30:25,17:30:25,7818,11,,,,5264.79,0
10691080,17:30:41,17:30:41,8796,12,,,,5415.18,0
10691080,17:31:33,17:31:33,10633,13,,,,5891.11,0
10691080,17:32:09,17:32:09,2759,14,,,,6208.11,0
10691080,17:33:08,17:33:08,5809,15,,,,6705.97,0
10691080,17:33:36,17:33:36,5810,16,,,,6940.12,0
10691080,17:34:11,17:34:11,5811,17,,,,7174.32,0
10691080,17:35:00,17:35:00,5812,18,,,,7588.36,
10691080,17:36:11,17:36:11,8919,19,,,,7868.2,0
10691080,17:37:30,17:37:30,8918,20,,,,8229.69,0
10691080,17:38:43,17:38:43,5825,21,,,,8579.09,0
10691080,17:40:00,17:40:00,5826,22,,,,8949.87,
10691080,17:40:27,17:40:27,8055,23,,,,9281.14,0
10691080,17:40:46,17:40:46,8802,24,,,,9495.47,0
10691080,17:41:21,17:41:21,10636,25,,,,9745.41,0
10691080,17:41:41,17:41:41,10638,26,,,,9954.35,0
10691080,17:42:00,17:42:00,10637,27,,,,10190.43,0
10691080,17:42:34,17:42:34,5751,28,,,,10486.83,0
10691080,17:43:10,17:43:10,5752,29,,,,10862.56,0
10691080,17:43:44,17:43:44,5753,30,,,,11214.19,0
10691080,17:43:56,17:43:56,5754,31,,,,11376.21,0
10691080,17:44:10,17:44:10,5755,32,,,,11538.05,0
10691080,17:44:32,17:44:32,5756,33,,,,11825.27,0
10691080,17:44:50,17:44:50,5757,34,,,,11972.18,0
10691080,17:45:07,17:45:07,5758,35,,,,12125.04,0
10691080,17:45:30,17:45:30,5759,36,,,,12309.42,0
10691080,17:46:00,17:46:00,5760,37,,,,12531.6,
10691080,17:46:39,17:46:39,2923,38,,,,12859.32,0
10691080,17:47:27,17:47:27,2791,39,,,,13188.13,0
10691080,17:47:58,17:47:58,2792,40,,,,13455.11,0
10691080,17:48:22,17:48:22,2793,41,,,,13636.89,0
10691080,17:48:44,17:48:44,2924,42,,,,13790.59,0
10691080,17:49:24,17:49:24,2925,43,,,,14165.44,0
10691080,17:51:00,17:51:00,1129,44,,,,14986.07,
10691080,17:53:06,17:53:06,9790,45,,,,15850.84,0
10691080,17:54:22,17:54:22,4593,46,,,,16332.25,0
10691080,17:55:47,17:55:47,2928,47,,,,16853.79,0
10691080,17:57:00,17:57:00,2691,48,,,,17306.59,
10691080,17:58:35,17:58:35,658,49,,,,18026.96,0
10691080,17:59:01,17:59:01,2870,50,,,,18209.7,0
10691080,17:59:41,17:59:41,2871,51,,,,18510.67,0
10691080,18:00:31,18:00:31,2872,52,,,,18805.3,0
10691080,18:00:58,18:00:58,2873,53,,,,18982.16,0
10691080,18:01:15,18:01:15,6649,54,,,,19113.78,0
10691080,18:02:11,18:02:11,2874,55,,,,19432.91,0
10691080,18:02:54,18:02:54,2875,56,,,,19723.2,0
10691080,18:03:22,18:03:22,2876,57,,,,19943.16,0
10691080,18:04:11,18:04:11,2877,58,,,,20270.34,0
10691080,18:04:48,18:04:48,2878,59,,,,20515.94,0
10691080,18:05:48,18:05:48,2879,60,,,,20903.48,0
10691080,18:07:09,18:07:09,1145,61,,,,21399.95,0
10691080,18:08:00,18:08:00,9526,62,,1,,21729.16,
10691090,17:22:00,17:22:00,10166,1,,,1,0,
10691090,17:22:37,17:22:37,9931,2,,,,485.86,0
10691090,17:23:05,17:23:05,5544,3,,,,773.19,0
10691090,17:24:20,17:24:20,5545,4,,,,1541.94,0
10691090,17:26:21,17:26:21,10685,5,,,,2952.96,0
10691090,17:27:35,17:27:35,10691,6,,,,3763.47,0
10691090,17:28:09,17:28:09,10689,7,,,,4001.96,0
10691090,17:29:07,17:29:07,10293,8,,,,4481.95,0
10691090,17:29:28,17:29:28,10684,9,,,,4715.98,0
10691090,17:30:00,17:30:00,8872,10,,,,5001.77,
10691090,17:30:25,17:30:25,7818,11,,,,5264.79,0
10691090,17:30:41,17:30:41,8796,12,,,,5415.18,0
10691090,17:31:33,17:31:33,10633,13,,,,5891.11,0
10691090,17:32:09,17:32:09,2759,14,,,,6208.11,0
10691090,17:33:08,17:33:08,5809,15,,,,6705.97,0
10691090,17:33:36,17:33:36,5810,16,,,,6940.12,0
10691090,17:34:11,17:34:11,5811,17,,,,7174.32,0
10691090,17:35:00,17:35:00,5812,18,,,,7588.36,
10691090,17:36:11,17:36:11,8919,19,,,,7868.2,0
10691090,17:37:30,17:37:30,8918,20,,,,8229.69,0
10691090,17:38:43,17:38:43,5825,21,,,,8579.09,0
10691090,17:40:00,17:40:00,5826,22,,,,8949.87,
10691090,17:40:27,17:40:27,8055,23,,,,9281.14,0
10691090,17:40:46,17:40:46,8802,24,,,,9495.47,0
10691090,17:41:21,17:41:21,10636,25,,,,9745.41,0
10691090,17:41:41,17:41:41,10638,26,,,,9954.35,0
10691090,17:42:00,17:42:00,10637,27,,,,10190.43,0
10691090,17:42:34,17:42:34,5751,28,,,,10486.83,0
10691090,17:43:10,17:43:10,5752,29,,,,10862.56,0
10691090,17:43:44,17:43:44,5753,30,,,,11214.19,0
10691090,17:43:56,17:43:56,5754,31,,,,11376.21,0
10691090,17:44:10,17:44:10,5755,32,,,,11538.05,0
10691090,17:44:32,17:44:32,5756,33,,,,11825.27,0
10691090,17:44:50,17:44:50,5757,34,,,,11972.18,0
10691090,17:45:07,17:45:07,5758,35,,,,12125.04,0
10691090,17:45:30,17:45:30,5759,36,,,,12309.42,0
10691090,17:46:00,17:46:00,5760,37,,,,12531.6,
10691090,17:46:39,17:46:39,2923,38,,,,12859.32,0
10691090,17:47:27,17:47:27,2791,39,,,,13188.13,0
10691090,17:47:58,17:47:58,2792,40,,,,13455.11,0
10691090,17:48:22,17:48:22,2793,41,,,,13636.89,0
10691090,17:48:44,17:48:44,2924,42,,,,13790.59,0
10691090,17:49:24,17:49:24,2925,43,,,,14165.44,0
10691090,17:51:00,17:51:00,1129,44,,,,14986.07,
10691090,17:53:06,17:53:06,9790,45,,,,15850.84,0
10691090,17:54:22,17:54:22,4593,46,,,,16332.25,0
10691090,17:55:47,17:55:47,2928,47,,,,16853.79,0
10691090,17:57:00,17:57:00,2691,48,,,,17306.59,
10691090,17:58:35,17:58:35,658,49,,,,18026.96,0
10691090,17:59:01,17:59:01,2870,50,,,,18209.7,0
10691090,17:59:41,17:59:41,2871,51,,,,18510.67,0
10691090,18:00:31,18:00:31,2872,52,,,,18805.3,0
10691090,18:00:58,18:00:58,2873,53,,,,18982.16,0
10691090,18:01:15,18:01:15,6649,54,,,,19113.78,0
10691090,18:02:11,18:02:11,2874,55,,,,19432.91,0
10691090,18:02:54,18:02:54,2875,56,,,,19723.2,0
10691090,18:03:22,18:03:22,2876,57,,,,19943.16,0
10691090,18:04:11,18:04:11,2877,58,,,,20270.34,0
10691090,18:04:48,18:04:48,2878,59,,,,20515.94,0
10691090,18:05:48,18:05:48,2879,60,,,,20903.48,0
10691090,18:07:09,18:07:09,1145,61,,,,21399.95,0
10691090,18:08:00,18:08:00,9526,62,,1,,21729.16,
10693070,22:25:00,22:25:00,10166,1,,,1,0,
10693070,22:25:32,22:25:32,9931,2,,,,485.86,0
10693070,22:25:57,22:25:57,5544,3,,,,773.19,0
10693070,22:27:02,22:27:02,5545,4,,,,1541.94,0
10693070,22:28:49,22:28:49,10685,5,,,,2952.96,0
10693070,22:29:53,22:29:53,10691,6,,,,3763.47,0
10693070,22:30:23,22:30:23,10689,7,,,,4001.96,0
10693070,22:31:13,22:31:13,10293,8,,,,4481.95,0
10693070,22:31:32,22:31:32,10684,9,,,,4715.98,0
10693070,22:32:00,22:32:00,8872,10,,,,5001.77,
10693070,22:32:20,22:32:20,7818,11,,,,5264.79,0
10693070,22:32:33,22:32:33,8796,12,,,,5415.18,0
10693070,22:33:14,22:33:14,10633,13,,,,5891.11,0
10693070,22:33:43,22:33:43,2759,14,,,,6208.11,0
10693070,22:34:30,22:34:30,5809,15,,,,6705.97,0
10693070,22:34:53,22:34:53,5810,16,,,,6940.12,0
10693070,22:35:20,22:35:20,5811,17,,,,7174.32,0
10693070,22:36:00,22:36:00,5812,18,,,,7588.36,
10693070,22:36:56,22:36:56,8919,19,,,,7868.2,0
10693070,22:38:00,22:38:00,8918,20,,,,8229.69,0
10693070,22:38:58,22:38:58,5825,21,,,,8579.09,0
10693070,22:40:00,22:40:00,5826,22,,,,8949.87,
10693070,22:40:27,22:40:27,8055,23,,,,9281.14,0
10693070,22:40:46,22:40:46,8802,24,,,,9495.47,0
10693070,22:41:21,22:41:21,10636,25,,,,9745.41,0
10693070,22:41:41,22:41:41,10638,26,,,,9954.35,0
10693070,22:42:00,22:42:00,10637,27,,,,10190.43,0
10693070,22:42:34,22:42:34,5751,28,,,,10486.83,0
10693070,22:43:10,22:43:10,5752,29,,,,10862.56,0
10693070,22:43:44,22:43:44,5753,30,,,,11214.19,0
10693070,22:43:56,22:43:56,5754,31,,,,11376.21,0
10693070,22:44:10,22:44:10,5755,32,,,,11538.05,0
10693070,22:44:32,22:44:32,5756,33,,,,11825.27,0
10693070,22:44:50,22:44:50,5757,34,,,,11972.18,0
10693070,22:45:07,22:45:07,5758,35,,,,12125.04,0
10693070,22:45:30,22:45:30,5759,36,,,,12309.42,0
10693070,22:46:00,22:46:00,5760,37,,,,12531.6,
10693070,22:46:39,22:46:39,2923,38,,,,12859.32,0
10693070,22:47:27,22:47:27,2791,39,,,,13188.13,0
10693070,22:47:58,22:47:58,2792,40,,,,13455.11,0
10693070,22:48:22,22:48:22,2793,41,,,,13636.89,0
10693070,22:48:44,22:48:44,2924,42,,,,13790.59,0
10693070,22:49:24,22:49:24,2925,43,,,,14165.44,0
10693070,22:51:00,22:51:00,1129,44,,,,14986.07,
10693070,22:52:45,22:52:45,9790,45,,,,15850.84,0
10693070,22:53:48,22:53:48,4593,46,,,,16332.25,0
10693070,22:54:59,22:54:59,2928,47,,,,16853.79,0
10693070,22:56:00,22:56:00,2691,48,,,,17306.59,
10693070,22:57:18,22:57:18,658,49,,,,18026.96,0
10693070,22:57:39,22:57:39,2870,50,,,,18209.7,0
10693070,22:58:11,22:58:11,2871,51,,,,18510.67,0
10693070,22:58:53,22:58:53,2872,52,,,,18805.3,0
10693070,22:59:14,22:59:14,2873,53,,,,18982.16,0
10693070,22:59:28,22:59:28,6649,54,,,,19113.78,0
10693070,23:00:14,23:00:14,2874,55,,,,19432.91,0
10693070,23:00:49,23:00:49,2875,56,,,,19723.2,0
10693070,23:01:12,23:01:12,2876,57,,,,19943.16,0
10693070,23:01:52,23:01:52,2877,58,,,,20270.34,0
10693070,23:02:23,23:02:23,2878,59,,,,20515.94,0
10693070,23:03:12,23:03:12,2879,60,,,,20903.48,0
10693070,23:04:18,23:04:18,1145,61,,,,21399.95,0
10693070,23:05:00,23:05:00,9526,62,,1,,21729.16,
10876020,12:35:00,12:35:00,10166,1,,,1,0,
10876020,12:35:42,12:35:42,9931,2,,,,485.86,0
10876020,12:36:13,12:36:13,5544,3,,,,773.19,0
10876020,12:37:37,12:37:37,5545,4,,,,1541.94,0
10876020,12:39:54,12:39:54,10685,5,,,,2952.96,0
10876020,12:41:17,12:41:17,10691,6,,,,3763.47,0
10876020,12:41:55,12:41:55,10689,7,,,,4001.96,0
10876020,12:43:00,12:43:00,10293,8,,,,4481.95,0
10876020,12:43:24,12:43:24,10684,9,,,,4715.98,0
10876020,12:44:00,12:44:00,8872,10,,,,5001.77,
10876020,12:44:36,12:44:36,7818,11,,,,5264.79,0
10876020,12:44:58,12:44:58,8796,12,,,,5415.18,0
10876020,12:46:10,12:46:10,10633,13,,,,5891.11,0
10876020,12:47:00,12:47:00,2759,14,,,,6208.11,0
10876020,12:48:23,12:48:23,5809,15,,,,6705.97,0
10876020,12:49:03,12:49:03,5810,16,,,,6940.12,0
10876020,12:49:51,12:49:51,5811,17,,,,7174.32,0
10876020,12:51:00,12:51:00,5812,18,,,,7588.36,
10876020,12:51:28,12:51:28,8919,19,,,,7868.2,0
10876020,12:52:00,12:52:00,8918,20,,,,8229.69,0
10876020,12:52:29,12:52:29,5825,21,,,,8579.09,0
10876020,12:53:00,12:53:00,5826,22,,,,8949.87,
10876020,12:53:27,12:53:27,8055,23,,,,9281.14,0
10876020,12:53:46,12:53:46,8802,24,,,,9495.47,0
10876020,12:54:21,12:54:21,10636,25,,,,9745.41,0
10876020,12:54:41,12:54:41,10638,26,,,,9954.35,0
10876020,12:55:00,12:55:00,10637,27,,,,10190.43,0
10876020,12:55:34,12:55:34,5751,28,,,,10486.83,0
10876020,12:56:10,12:56:10,5752,29,,,,10862.56,0
10876020,12:56:44,12:56:44,5753,30,,,,11214.19,0
10876020,12:56:56,12:56:56,5754,31,,,,11376.21,0
10876020,12:57:10,12:57:10,5755,32,,,,11538.05,0
10876020,12:57:32,12:57:32,5756,33,,,,11825.27,0
10876020,12:57:50,12:57:50,5757,34,,,,11972.18,0
10876020,12:58:07,12:58:07,5758,35,,,,12125.04,0
10876020,12:58:30,12:58:30,5759,36,,,,12309.42,0
10876020,12:59:00,12:59:00,5760,37,,,,12531.6,
10876020,12:59:39,12:59:39,2923,38,,,,12859.32,0
10876020,13:00:27,13:00:27,2791,39,,,,13188.13,0
10876020,13:00:58,13:00:58,2792,40,,,,13455.11,0
10876020,13:01:22,13:01:22,2793,41,,,,13636.89,0
10876020,13:01:44,13:01:44,2924,42,,,,13790.59,0
10876020,13:02:24,13:02:24,2925,43,,,,14165.44,0
10876020,13:04:00,13:04:00,1129,44,,,,14986.07,
10876020,13:06:27,13:06:27,9790,45,,,,15850.84,0
10876020,13:07:56,13:07:56,4593,46,,,,16332.25,0
10876020,13:09:35,13:09:35,2928,47,,,,16853.79,0
10876020,13:11:00,13:11:00,2691,48,,,,17306.59,
10876020,13:12:44,13:12:44,658,49,,,,18026.96,0
10876020,13:13:12,13:13:12,2870,50,,,,18209.7,0
10876020,13:13:55,13:13:55,2871,51,,,,18510.67,0
10876020,13:14:51,13:14:51,2872,52,,,,18805.3,0
10876020,13:15:19,13:15:19,2873,53,,,,18982.16,0
10876020,13:15:38,13:15:38,6649,54,,,,19113.78,0
10876020,13:16:39,13:16:39,2874,55,,,,19432.91,0
10876020,13:17:26,13:17:26,2875,56,,,,19723.2,0
10876020,13:17:57,13:17:57,2876,57,,,,19943.16,0
10876020,13:18:50,13:18:50,2877,58,,,,20270.34,0
10876020,13:19:31,13:19:31,2878,59,,,,20515.94,0
10876020,13:20:36,13:20:36,2879,60,,,,20903.48,0
10876020,13:22:04,13:22:04,1145,61,,,,21399.95,0
10876020,13:23:00,13:23:00,9526,62,,1,,21729.16,
10876030,12:35:00,12:35:00,10166,1,,,1,0,
10876030,12:35:42,12:35:42,9931,2,,,,485.86,0
10876030,12:36:13,12:36:13,5544,3,,,,773.19,0
10876030,12:37:37,12:37:37,5545,4,,,,1541.94,0
10876030,12:39:54,12:39:54,10685,5,,,,2952.96,0
10876030,12:41:17,12:41:17,10691,6,,,,3763.47,0
10876030,12:41:55,12:41:55,10689,7,,,,4001.96,0
10876030,12:43:00,12:43:00,10293,8,,,,4481.95,0
10876030,12:43:24,12:43:24,10684,9,,,,4715.98,0
10876030,12:44:00,12:44:00,8872,10,,,,5001.77,
10876030,12:44:36,12:44:36,7818,11,,,,5264.79,0
10876030,12:44:58,12:44:58,8796,12,,,,5415.18,0
10876030,12:46:10,12:46:10,10633,13,,,,5891.11,0
10876030,12:47:00,12:47:00,2759,14,,,,6208.11,0
10876030,12:48:23,12:48:23,5809,15,,,,6705.97,0
10876030,12:49:03,12:49:03,5810,16,,,,6940.12,0
10876030,12:49:51,12:49:51,5811,17,,,,7174.32,0
10876030,12:51:00,12:51:00,5812,18,,,,7588.36,
10876030,12:51:28,12:51:28,8919,19,,,,7868.2,0
10876030,12:52:00,12:52:00,8918,20,,,,8229.69,0
10876030,12:52:29,12:52:29,5825,21,,,,8579.09,0
10876030,12:53:00,12:53:00,5826,22,,,,8949.87,
10876030,12:53:27,12:53:27,8055,23,,,,9281.14,0
10876030,12:53:46,12:53:46,8802,24,,,,9495.47,0
10876030,12:54:21,12:54:21,10636,25,,,,9745.41,0
10876030,12:54:41,12:54:41,10638,26,,,,9954.35,0
10876030,12:55:00,12:55:00,10637,27,,,,10190.43,0
10876030,12:55:34,12:55:34,5751,28,,,,10486.83,0
10876030,12:56:10,12:56:10,5752,29,,,,10862.56,0
10876030,12:56:44,12:56:44,5753,30,,,,11214.19,0
10876030,12:56:56,12:56:56,5754,31,,,,11376.21,0
10876030,12:57:10,12:57:10,5755,32,,,,11538.05,0
10876030,12:57:32,12:57:32,5756,33,,,,11825.27,0
10876030,12:57:50,12:57:50,5757,34,,,,11972.18,0
10876030,12:58:07,12:58:07,5758,35,,,,12125.04,0
10876030,12:58:30,12:58:30,5759,36,,,,12309.42,0
10876030,12:59:00,12:59:00,5760,37,,,,12531.6,
10876030,12:59:39,12:59:39,2923,38,,,,12859.32,0
10876030,13:00:27,13:00:27,2791,39,,,,13188.13,0
10876030,13:00:58,13:00:58,2792,40,,,,13455.11,0
10876030,13:01:22,13:01:22,2793,41,,,,13636.89,0
10876030,13:01:44,13:01:44,2924,42,,,,13790.59,0
10876030,13:02:24,13:02:24,2925,43,,,,14165.44,0
10876030,13:04:00,13:04:00,1129,44,,,,14986.07,
10876030,13:06:27,13:06:27,9790,45,,,,15850.84,0
10876030,13:07:56,13:07:56,4593,46,,,,16332.25,0
10876030,13:09:35,13:09:35,2928,47,,,,16853.79,0
10876030,13:11:00,13:11:00,2691,48,,,,17306.59,
10876030,13:12:44,13:12:44,658,49,,,,18026.96,0
10876030,13:13:12,13:13:12,2870,50,,,,18209.7,0
10876030,13:13:55,13:13:55,2871,51,,,,18510.67,0
10876030,13:14:51,13:14:51,2872,52,,,,18805.3,0
10876030,13:15:19,13:15:19,2873,53,,,,18982.16,0
10876030,13:15:38,13:15:38,6649,54,,,,19113.78,0
10876030,13:16:39,13:16:39,2874,55,,,,19432.91,0
10876030,13:17:26,13:17:26,2875,56,,,,19723.2,0
10876030,13:17:57,13:17:57,2876,57,,,,19943.16,0
10876030,13:18:50,13:18:50,2877,58,,,,20270.34,0
10876030,13:19:31,13:19:31,2878,59,,,,20515.94,0
10876030,13:20:36,13:20:36,2879,60,,,,20903.48,0
10876030,13:22:04,13:22:04,1145,61,,,,21399.95,0
10876030,13:23:00,13:23:00,9526,62,,1,,21729.16,
10876040,12:35:00,12:35:00,10166,1,,,1,0,
10876040,12:35:42,12:35:42,9931,2,,,,485.86,0
10876040,12:36:13,12:36:13,5544,3,,,,773.19,0
10876040,12:37:37,12:37:37,5545,4,,,,1541.94,0
10876040,12:39:54,12:39:54,10685,5,,,,2952.96,0
10876040,12:41:17,12:41:17,10691,6,,,,3763.47,0
10876040,12:41:55,12:41:55,10689,7,,,,4001.96,0
10876040,12:43:00,12:43:00,10293,8,,,,4481.95,0
10876040,12:43:24,12:43:24,10684,9,,,,4715.98,0
10876040,12:44:00,12:44:00,8872,10,,,,5001.77,
10876040,12:44:36,12:44:36,7818,11,,,,5264.79,0
10876040,12:44:58,12:44:58,8796,12,,,,5415.18,0
10876040,12:46:10,12:46:10,10633,13,,,,5891.11,0
10876040,12:47:00,12:47:00,2759,14,,,,6208.11,0
10876040,12:48:23,12:48:23,5809,15,,,,6705.97,0
10876040,12:49:03,12:49:03,5810,16,,,,6940.12,0
10876040,12:49:51,12:49:51,5811,17,,,,7174.32,0
10876040,12:51:00,12:51:00,5812,18,,,,7588.36,
10876040,12:51:28,12:51:28,8919,19,,,,7868.2,0
10876040,12:52:00,12:52:00,8918,20,,,,8229.69,0
10876040,12:52:29,12:52:29,5825,21,,,,8579.09,0
10876040,12:53:00,12:53:00,5826,22,,,,8949.87,
10876040,12:53:27,12:53:27,8055,23,,,,9281.14,0
10876040,12:53:46,12:53:46,8802,24,,,,9495.47,0
10876040,12:54:21,12:54:21,10636,25,,,,9745.41,0
10876040,12:54:41,12:54:41,10638,26,,,,9954.35,0
10876040,12:55:00,12:55:00,10637,27,,,,10190.43,0
10876040,12:55:34,12:55:34,5751,28,,,,10486.83,0
10876040,12:56:10,12:56:10,5752,29,,,,10862.56,0
10876040,12:56:44,12:56:44,5753,30,,,,11214.19,0
10876040,12:56:56,12:56:56,5754,31,,,,11376.21,0
10876040,12:57:10,12:57:10,5755,32,,,,11538.05,0
10876040,12:57:32,12:57:32,5756,33,,,,11825.27,0
10876040,12:57:50,12:57:50,5757,34,,,,11972.18,0
10876040,12:58:07,12:58:07,5758,35,,,,12125.04,0
10876040,12:58:30,12:58:30,5759,36,,,,12309.42,0
10876040,12:59:00,12:59:00,5760,37,,,,12531.6,
10876040,12:59:39,12:59:39,2923,38,,,,12859.32,0
10876040,13:00:27,13:00:27,2791,39,,,,13188.13,0
10876040,13:00:58,13:00:58,2792,40,,,,13455.11,0
10876040,13:01:22,13:01:22,2793,41,,,,13636.89,0
10876040,13:01:44,13:01:44,2924,42,,,,13790.59,0
10876040,13:02:24,13:02:24,2925,43,,,,14165.44,0
10876040,13:04:00,13:04:00,1129,44,,,,14986.07,
10876040,13:06:27,13:06:27,9790,45,,,,15850.84,0
10876040,13:07:56,13:07:56,4593,46,,,,16332.25,0
10876040,13:09:35,13:09:35,2928,47,,,,16853.79,0
10876040,13:11:00,13:11:00,2691,48,,,,17306.59,
10876040,13:12:44,13:12:44,658,49,,,,18026.96,0
10876040,13:13:12,13:13:12,2870,50,,,,18209.7,0
10876040,13:13:55,13:13:55,2871,51,,,,18510.67,0
10876040,13:14:51,13:14:51,2872,52,,,,18805.3,0
10876040,13:15:19,13:15:19,2873,53,,,,18982.16,0
10876040,13:15:38,13:15:38,6649,54,,,,19113.78,0
10876040,13:16:39,13:16:39,2874,55,,,,19432.91,0
10876040,13:17:26,13:17:26,2875,56,,,,19723.2,0
10876040,13:17:57,13:17:57,2876,57,,,,19943.16,0
10876040,13:18:50,13:18:50,2877,58,,,,20270.34,0
10876040,13:19:31,13:19:31,2878,59,,,,20515.94,0
10876040,13:20:36,13:20:36,2879,60,,,,20903.48,0
10876040,13:22:04,13:22:04,1145,61,,,,21399.95,0
10876040,13:23:00,13:23:00,9526,62,,1,,21729.16,
10876050,12:35:00,12:35:00,10166,1,,,1,0,
10876050,12:35:42,12:35:42,9931,2,,,,485.86,0
10876050,12:36:13,12:36:13,5544,3,,,,773.19,0
10876050,12:37:37,12:37:37,5545,4,,,,1541.94,0
10876050,12:39:54,12:39:54,10685,5,,,,2952.96,0
10876050,12:41:17,12:41:17,10691,6,,,,3763.47,0
10876050,12:41:55,12:41:55,10689,7,,,,4001.96,0
10876050,12:43:00,12:43:00,10293,8,,,,4481.95,0
10876050,12:43:24,12:43:24,10684,9,,,,4715.98,0
10876050,12:44:00,12:44:00,8872,10,,,,5001.77,
10876050,12:44:36,12:44:36,7818,11,,,,5264.79,0
10876050,12:44:58,12:44:58,8796,12,,,,5415.18,0
10876050,12:46:10,12:46:10,10633,13,,,,5891.11,0
10876050,12:47:00,12:47:00,2759,14,,,,6208.11,0
10876050,12:48:23,12:48:23,5809,15,,,,6705.97,0
10876050,12:49:03,12:49:03,5810,16,,,,6940.12,0
10876050,12:49:51,12:49:51,5811,17,,,,7174.32,0
10876050,12:51:00,12:51:00,5812,18,,,,7588.36,
10876050,12:51:28,12:51:28,8919,19,,,,7868.2,0
10876050,12:52:00,12:52:00,8918,20,,,,8229.69,0
10876050,12:52:29,12:52:29,5825,21,,,,8579.09,0
10876050,12:53:00,12:53:00,5826,22,,,,8949.87,
10876050,12:53:27,12:53:27,8055,23,,,,9281.14,0
10876050,12:53:46,12:53:46,8802,24,,,,9495.47,0
10876050,12:54:21,12:54:21,10636,25,,,,9745.41,0
10876050,12:54:41,12:54:41,10638,26,,,,9954.35,0
10876050,12:55:00,12:55:00,10637,27,,,,10190.43,0
10876050,12:55:34,12:55:34,5751,28,,,,10486.83,0
10876050,12:56:10,12:56:10,5752,29,,,,10862.56,0
10876050,12:56:44,12:56:44,5753,30,,,,11214.19,0
10876050,12:56:56,12:56:56,5754,31,,,,11376.21,0
10876050,12:57:10,12:57:10,5755,32,,,,11538.05,0
10876050,12:57:32,12:57:32,5756,33,,,,11825.27,0
10876050,12:57:50,12:57:50,5757,34,,,,11972.18,0
10876050,12:58:07,12:58:07,5758,35,,,,12125.04,0
10876050,12:58:30,12:58:30,5759,36,,,,12309.42,0
10876050,12:59:00,12:59:00,5760,37,,,,12531.6,
10876050,12:59:39,12:59:39,2923,38,,,,12859.32,0
10876050,13:00:27,13:00:27,2791,39,,,,13188.13,0
10876050,13:00:58,13:00:58,2792,40,,,,13455.11,0
10876050,13:01:22,13:01:22,2793,41,,,,13636.89,0
10876050,13:01:44,13:01:44,2924,42,,,,13790.59,0
10876050,13:02:24,13:02:24,2925,43,,,,14165.44,0
10876050,13:04:00,13:04:00,1129,44,,,,14986.07,
10876050,13:06:27,13:06:27,9790,45,,,,15850.84,0
10876050,13:07:56,13:07:56,4593,46,,,,16332.25,0
10876050,13:09:35,13:09:35,2928,47,,,,16853.79,0
10876050,13:11:00,13:11:00,2691,48,,,,17306.59,
10876050,13:12:44,13:12:44,658,49,,,,18026.96,0
10876050,13:13:12,13:13:12,2870,50,,,,18209.7,0
10876050,13:13:55,13:13:55,2871,51,,,,18510.67,0
10876050,13:14:51,13:14:51,2872,52,,,,18805.3,0
10876050,13:15:19,13:15:19,2873,53,,,,18982.16,0
10876050,13:15:38,13:15:38,6649,54,,,,19113.78,0
10876050,13:16:39,13:16:39,2874,55,,,,19432.91,0
10876050,13:17:26,13:17:26,2875,56,,,,19723.2,0
10876050,13:17:57,13:17:57,2876,57,,,,19943.16,0
10876050,13:18:50,13:18:50,2877,58,,,,20270.34,0
10876050,13:19:31,13:19:31,2878,59,,,,20515.94,0
10876050,13:20:36,13:20:36,2879,60,,,,20903.48,0
10876050,13:22:04,13:22:04,1145,61,,,,21399.95,0
10876050,13:23:00,13:23:00,9526,62,,1,,21729.16,
10876060,12:35:00,12:35:00,10166,1,,,1,0,
10876060,12:35:42,12:35:42,9931,2,,,,485.86,0
10876060,12:36:13,12:36:13,5544,3,,,,773.19,0
10876060,12:37:37,12:37:37,5545,4,,,,1541.94,0
10876060,12:39:54,12:39:54,10685,5,,,,2952.96,0
10876060,12:41:17,12:41:17,10691,6,,,,3763.47,0
10876060,12:41:55,12:41:55,10689,7,,,,4001.96,0
10876060,12:43:00,12:43:00,10293,8,,,,4481.95,0
10876060,12:43:24,12:43:24,10684,9,,,,4715.98,0
10876060,12:44:00,12:44:00,8872,10,,,,5001.77,
10876060,12:44:36,12:44:36,7818,11,,,,5264.79,0
10876060,12:44:58,12:44:58,8796,12,,,,5415.18,0
10876060,12:46:10,12:46:10,10633,13,,,,5891.11,0
10876060,12:47:00,12:47:00,2759,14,,,,6208.11,0
10876060,12:48:23,12:48:23,5809,15,,,,6705.97,0
10876060,12:49:03,12:49:03,5810,16,,,,6940.12,0
10876060,12:49:51,12:49:51,5811,17,,,,7174.32,0
10876060,12:51:00,12:51:00,5812,18,,,,7588.36,
10876060,12:51:28,12:51:28,8919,19,,,,7868.2,0
10876060,12:52:00,12:52:00,8918,20,,,,8229.69,0
10876060,12:52:29,12:52:29,5825,21,,,,8579.09,0
10876060,12:53:00,12:53:00,5826,22,,,,8949.87,
10876060,12:53:27,12:53:27,8055,23,,,,9281.14,0
10876060,12:53:46,12:53:46,8802,24,,,,9495.47,0
10876060,12:54:21,12:54:21,10636,25,,,,9745.41,0
10876060,12:54:41,12:54:41,10638,26,,,,9954.35,0
10876060,12:55:00,12:55:00,10637,27,,,,10190.43,0
10876060,12:55:34,12:55:34,5751,28,,,,10486.83,0
10876060,12:56:10,12:56:10,5752,29,,,,10862.56,0
10876060,12:56:44,12:56:44,5753,30,,,,11214.19,0
10876060,12:56:56,12:56:56,5754,31,,,,11376.21,0
10876060,12:57:10,12:57:10,5755,32,,,,11538.05,0
10876060,12:57:32,12:57:32,5756,33,,,,11825.27,0
10876060,12:57:50,12:57:50,5757,34,,,,11972.18,0
10876060,12:58:07,12:58:07,5758,35,,,,12125.04,0
10876060,12:58:30,12:58:30,5759,36,,,,12309.42,0
10876060,12:59:00,12:59:00,5760,37,,,,12531.6,
10876060,12:59:39,12:59:39,2923,38,,,,12859.32,0
10876060,13:00:27,13:00:27,2791,39,,,,13188.13,0
10876060,13:00:58,13:00:58,2792,40,,,,13455.11,0
10876060,13:01:22,13:01:22,2793,41,,,,13636.89,0
10876060,13:01:44,13:01:44,2924,42,,,,13790.59,0
10876060,13:02:24,13:02:24,2925,43,,,,14165.44,0
10876060,13:04:00,13:04:00,1129,44,,,,14986.07,
10876060,13:06:27,13:06:27,9790,45,,,,15850.84,0
10876060,13:07:56,13:07:56,4593,46,,,,16332.25,0
10876060,13:09:35,13:09:35,2928,47,,,,16853.79,0
10876060,13:11:00,13:11:00,2691,48,,,,17306.59,
10876060,13:12:44,13:12:44,658,49,,,,18026.96,0
10876060,13:13:12,13:13:12,2870,50,,,,18209.7,0
10876060,13:13:55,13:13:55,2871,51,,,,18510.67,0
10876060,13:14:51,13:14:51,2872,52,,,,18805.3,0
10876060,13:15:19,13:15:19,2873,53,,,,18982.16,0
10876060,13:15:38,13:15:38,6649,54,,,,19113.78,0
10876060,13:16:39,13:16:39,2874,55,,,,19432.91,0
10876060,13:17:26,13:17:26,2875,56,,,,19723.2,0
10876060,13:17:57,13:17:57,2876,57,,,,19943.16,0
10876060,13:18:50,13:18:50,2877,58,,,,20270.34,0
10876060,13:19:31,13:19:31,2878,59,,,,20515.94,0
10876060,13:20:36,13:20:36,2879,60,,,,20903.48,0
10876060,13:22:04,13:22:04,1145,61,,,,21399.95,0
10876060,13:23:00,13:23:00,9526,62,,1,,21729.16,
11002070,07:25:00,07:25:00,10166,1,,,1,0,
11002070,07:25:32,07:25:32,9931,2,,,,485.86,0
11002070,07:25:57,07:25:57,5544,3,,,,773.19,0
11002070,07:27:02,07:27:02,5545,4,,,,1541.94,0
11002070,07:28:49,07:28:49,10685,5,,,,2952.96,0
11002070,07:29:53,07:29:53,10691,6,,,,3763.47,0
11002070,07:30:23,07:30:23,10689,7,,,,4001.96,0
11002070,07:31:13,07:31:13,10293,8,,,,4481.95,0
11002070,07:31:32,07:31:32,10684,9,,,,4715.98,0
11002070,07:32:00,07:32:00,8872,10,,,,5001.77,
11002070,07:32:20,07:32:20,7818,11,,,,5264.79,0
11002070,07:32:33,07:32:33,8796,12,,,,5415.18,0
11002070,07:33:14,07:33:14,10633,13,,,,5891.11,0
11002070,07:33:43,07:33:43,2759,14,,,,6208.11,0
11002070,07:34:30,07:34:30,5809,15,,,,6705.97,0
11002070,07:34:53,07:34:53,5810,16,,,,6940.12,0
11002070,07:35:20,07:35:20,5811,17,,,,7174.32,0
11002070,07:36:00,07:36:00,5812,18,,,,7588.36,
11002070,07:36:56,07:36:56,8919,19,,,,7868.2,0
11002070,07:38:00,07:38:00,8918,20,,,,8229.69,0
11002070,07:38:58,07:38:58,5825,21,,,,8579.09,0
11002070,07:40:00,07:40:00,5826,22,,,,8949.87,
11002070,07:40:23,07:40:23,8055,23,,,,9281.14,0
11002070,07:40:38,07:40:38,8802,24,,,,9495.47,0
11002070,07:41:07,07:41:07,10636,25,,,,9745.41,0
11002070,07:41:24,07:41:24,10638,26,,,,9954.35,0
11002070,07:41:40,07:41:40,10637,27,,,,10190.43,0
11002070,07:42:08,07:42:08,5751,28,,,,10486.83,0
11002070,07:42:38,07:42:38,5752,29,,,,10862.56,0
11002070,07:43:06,07:43:06,5753,30,,,,11214.19,0
11002070,07:43:17,07:43:17,5754,31,,,,11376.21,0
11002070,07:43:29,07:43:29,5755,32,,,,11538.05,0
11002070,07:43:47,07:43:47,5756,33,,,,11825.27,0
11002070,07:44:01,07:44:01,5757,34,,,,11972.18,0
11002070,07:44:16,07:44:16,5758,35,,,,12125.04,0
11002070,07:44:35,07:44:35,5759,36,,,,12309.42,0
11002070,07:45:00,07:45:00,5760,37,,,,12531.6,
11002070,07:45:39,07:45:39,2923,38,,,,12859.32,0
11002070,07:46:27,07:46:27,2791,39,,,,13188.13,0
11002070,07:46:58,07:46:58,2792,40,,,,13455.11,0
11002070,07:47:22,07:47:22,2793,41,,,,13636.89,0
11002070,07:47:44,07:47:44,2924,42,,,,13790.59,0
11002070,07:48:24,07:48:24,2925,43,,,,14165.44,0
11002070,07:50:00,07:50:00,1129,44,,,,14986.07,
11002070,07:51:45,07:51:45,9790,45,,,,15850.84,0
11002070,07:52:48,07:52:48,4593,46,,,,16332.25,0
11002070,07:53:59,07:53:59,2928,47,,,,16853.79,0
11002070,07:55:00,07:55:00,2691,48,,,,17306.59,
11002070,07:56:18,07:56:18,658,49,,,,18026.96,0
11002070,07:56:39,07:56:39,2870,50,,,,18209.7,0
11002070,07:57:11,07:57:11,2871,51,,,,18510.67,0
11002070,07:57:53,07:57:53,2872,52,,,,18805.3,0
11002070,07:58:14,07:58:14,2873,53,,,,18982.16,0
11002070,07:58:28,07:58:28,6649,54,,,,19113.78,0
11002070,07:59:14,07:59:14,2874,55,,,,19432.91,0
11002070,07:59:49,07:59:49,2875,56,,,,19723.2,0
11002070,08:00:12,08:00:12,2876,57,,,,19943.16,0
11002070,08:00:52,08:00:52,2877,58,,,,20270.34,0
11002070,08:01:23,08:01:23,2878,59,,,,20515.94,0
11002070,08:02:12,08:02:12,2879,60,,,,20903.48,0
11002070,08:03:18,08:03:18,1145,61,,,,21399.95,0
11002070,08:04:00,08:04:00,9526,62,,1,,21729.16,
11255010,07:20:00,07:20:00,10166,1,,,1,0,
11255010,07:20:32,07:20:32,9931,2,,,,485.86,0
11255010,07:20:57,07:20:57,5544,3,,,,773.19,0
11255010,07:22:02,07:22:02,5545,4,,,,1541.94,0
11255010,07:23:49,07:23:49,10685,5,,,,2952.96,0
11255010,07:24:53,07:24:53,10691,6,,,,3763.47,0
11255010,07:25:23,07:25:23,10689,7,,,,4001.96,0
11255010,07:26:13,07:26:13,10293,8,,,,4481.95,0
11255010,07:26:32,07:26:32,10684,9,,,,4715.98,0
11255010,07:27:00,07:27:00,8872,10,,,,5001.77,
11255010,07:27:20,07:27:20,7818,11,,,,5264.79,0
11255010,07:27:33,07:27:33,8796,12,,,,5415.18,0
11255010,07:28:14,07:28:14,10633,13,,,,5891.11,0
11255010,07:28:43,07:28:43,2759,14,,,,6208.11,0
11255010,07:29:30,07:29:30,5809,15,,,,6705.97,0
11255010,07:29:53,07:29:53,5810,16,,,,6940.12,0
11255010,07:30:20,07:30:20,5811,17,,,,7174.32,0
11255010,07:31:00,07:31:00,5812,18,,,,7588.36,
11255010,07:31:56,07:31:56,8919,19,,,,7868.2,0
11255010,07:33:00,07:33:00,8918,20,,,,8229.69,0
11255010,07:33:58,07:33:58,5825,21,,,,8579.09,0
11255010,07:35:00,07:35:00,5826,22,,,,8949.87,
11255010,07:35:23,07:35:23,8055,23,,,,9281.14,0
11255010,07:35:38,07:35:38,8802,24,,,,9495.47,0
11255010,07:36:07,07:36:07,10636,25,,,,9745.41,0
11255010,07:36:24,07:36:24,10638,26,,,,9954.35,0
11255010,07:36:40,07:36:40,10637,27,,,,10190.43,0
11255010,07:37:08,07:37:08,5751,28,,,,10486.83,0
11255010,07:37:38,07:37:38,5752,29,,,,10862.56,0
11255010,07:38:06,07:38:06,5753,30,,,,11214.19,0
11255010,07:38:17,07:38:17,5754,31,,,,11376.21,0
11255010,07:38:29,07:38:29,5755,32,,,,11538.05,0
11255010,07:38:47,07:38:47,5756,33,,,,11825.27,0
11255010,07:39:01,07:39:01,5757,34,,,,11972.18,0
11255010,07:39:16,07:39:16,5758,35,,,,12125.04,0
11255010,07:39:35,07:39:35,5759,36,,,,12309.42,0
11255010,07:40:00,07:40:00,5760,37,,,,12531.6,
11255010,07:40:39,07:40:39,2923,38,,,,12859.32,0
11255010,07:41:27,07:41:27,2791,39,,,,13188.13,0
11255010,07:41:58,07:41:58,2792,40,,,,13455.11,0
11255010,07:42:22,07:42:22,2793,41,,,,13636.89,0
11255010,07:42:44,07:42:44,2924,42,,,,13790.59,0
11255010,07:43:24,07:43:24,2925,43,,,,14165.44,0
11255010,07:45:00,07:45:00,1129,44,,,,14986.07,
11255010,07:46:45,07:46:45,9790,45,,,,15850.84,0
11255010,07:47:48,07:47:48,4593,46,,,,16332.25,0
11255010,07:48:59,07:48:59,2928,47,,,,16853.79,0
11255010,07:50:00,07:50:00,2691,48,,,,17306.59,
11255010,07:51:18,07:51:18,658,49,,,,18026.96,0
11255010,07:51:39,07:51:39,2870,50,,,,18209.7,0
11255010,07:52:11,07:52:11,2871,51,,,,18510.67,0
11255010,07:52:53,07:52:53,2872,52,,,,18805.3,0
11255010,07:53:14,07:53:14,2873,53,,,,18982.16,0
11255010,07:53:28,07:53:28,6649,54,,,,19113.78,0
11255010,07:54:14,07:54:14,2874,55,,,,19432.91,0
11255010,07:54:49,07:54:49,2875,56,,,,19723.2,0
11255010,07:55:12,07:55:12,2876,57,,,,19943.16,0
11255010,07:55:52,07:55:52,2877,58,,,,20270.34,0
11255010,07:56:23,07:56:23,2878,59,,,,20515.94,0
11255010,07:57:12,07:57:12,2879,60,,,,20903.48,0
11255010,07:58:18,07:58:18,1145,61,,,,21399.95,0
11255010,07:59:00,07:59:00,9526,62,,1,,21729.16,
11255080,07:20:00,07:20:00,10166,1,,,1,0,
11255080,07:20:32,07:20:32,9931,2,,,,485.86,0
11255080,07:20:57,07:20:57,5544,3,,,,773.19,0
11255080,07:22:02,07:22:02,5545,4,,,,1541.94,0
11255080,07:23:49,07:23:49,10685,5,,,,2952.96,0
11255080,07:24:53,07:24:53,10691,6,,,,3763.47,0
11255080,07:25:23,07:25:23,10689,7,,,,4001.96,0
11255080,07:26:13,07:26:13,10293,8,,,,4481.95,0
11255080,07:26:32,07:26:32,10684,9,,,,4715.98,0
11255080,07:27:00,07:27:00,8872,10,,,,5001.77,
11255080,07:27:20,07:27:20,7818,11,,,,5264.79,0
11255080,07:27:33,07:27:33,8796,12,,,,5415.18,0
11255080,07:28:14,07:28:14,10633,13,,,,5891.11,0
11255080,07:28:43,07:28:43,2759,14,,,,6208.11,0
11255080,07:29:30,07:29:30,5809,15,,,,6705.97,0
11255080,07:29:53,07:29:53,5810,16,,,,6940.12,0
11255080,07:30:20,07:30:20,5811,17,,,,7174.32,0
11255080,07:31:00,07:31:00,5812,18,,,,7588.36,
11255080,07:31:56,07:31:56,8919,19,,,,7868.2,0
11255080,07:33:00,07:33:00,8918,20,,,,8229.69,0
11255080,07:33:58,07:33:58,5825,21,,,,8579.09,0
11255080,07:35:00,07:35:00,5826,22,,,,8949.87,
11255080,07:35:23,07:35:23,8055,23,,,,9281.14,0
11255080,07:35:38,07:35:38,8802,24,,,,9495.47,0
11255080,07:36:07,07:36:07,10636,25,,,,9745.41,0
11255080,07:36:24,07:36:24,10638,26,,,,9954.35,0
11255080,07:36:40,07:36:40,10637,27,,,,10190.43,0
11255080,07:37:08,07:37:08,5751,28,,,,10486.83,0
11255080,07:37:38,07:37:38,5752,29,,,,10862.56,0
11255080,07:38:06,07:38:06,5753,30,,,,11214.19,0
11255080,07:38:17,07:38:17,5754,31,,,,11376.21,0
11255080,07:38:29,07:38:29,5755,32,,,,11538.05,0
11255080,07:38:47,07:38:47,5756,33,,,,11825.27,0
11255080,07:39:01,07:39:01,5757,34,,,,11972.18,0
11255080,07:39:16,07:39:16,5758,35,,,,12125.04,0
11255080,07:39:35,07:39:35,5759,36,,,,12309.42,0
11255080,07:40:00,07:40:00,5760,37,,,,12531.6,
11255080,07:40:39,07:40:39,2923,38,,,,12859.32,0
11255080,07:41:27,07:41:27,2791,39,,,,13188.13,0
11255080,07:41:58,07:41:58,2792,40,,,,13455.11,0
11255080,07:42:22,07:42:22,2793,41,,,,13636.89,0
11255080,07:42:44,07:42:44,2924,42,,,,13790.59,0
11255080,07:43:24,07:43:24,2925,43,,,,14165.44,0
11255080,07:45:00,07:45:00,1129,44,,,,14986.07,
11255080,07:46:45,07:46:45,9790,45,,,,15850.84,0
11255080,07:47:48,07:47:48,4593,46,,,,16332.25,0
11255080,07:48:59,07:48:59,2928,47,,,,16853.79,0
11255080,07:50:00,07:50:00,2691,48,,,,17306.59,
11255080,07:51:18,07:51:18,658,49,,,,18026.96,0
11255080,07:51:39,07:51:39,2870,50,,,,18209.7,0
11255080,07:52:11,07:52:11,2871,51,,,,18510.67,0
11255080,07:52:53,07:52:53,2872,52,,,,18805.3,0
11255080,07:53:14,07:53:14,2873,53,,,,18982.16,0
11255080,07:53:28,07:53:28,6649,54,,,,19113.78,0
11255080,07:54:14,07:54:14,2874,55,,,,19432.91,0
11255080,07:54:49,07:54:49,2875,56,,,,19723.2,0
11255080,07:55:12,07:55:12,2876,57,,,,19943.16,0
11255080,07:55:52,07:55:52,2877,58,,,,20270.34,0
11255080,07:56:23,07:56:23,2878,59,,,,20515.94,0
11255080,07:57:12,07:57:12,2879,60,,,,20903.48,0
11255080,07:58:18,07:58:18,1145,61,,,,21399.95,0
11255080,07:59:00,07:59:00,9526,62,,1,,21729.16,
11255090,07:20:00,07:20:00,10166,1,,,1,0,
11255090,07:20:32,07:20:32,9931,2,,,,485.86,0
11255090,07:20:57,07:20:57,5544,3,,,,773.19,0
11255090,07:22:02,07:22:02,5545,4,,,,1541.94,0
11255090,07:23:49,07:23:49,10685,5,,,,2952.96,0
11255090,07:24:53,07:24:53,10691,6,,,,3763.47,0
11255090,07:25:23,07:25:23,10689,7,,,,4001.96,0
11255090,07:26:13,07:26:13,10293,8,,,,4481.95,0
11255090,07:26:32,07:26:32,10684,9,,,,4715.98,0
11255090,07:27:00,07:27:00,8872,10,,,,5001.77,
11255090,07:27:20,07:27:20,7818,11,,,,5264.79,0
11255090,07:27:33,07:27:33,8796,12,,,,5415.18,0
11255090,07:28:14,07:28:14,10633,13,,,,5891.11,0
11255090,07:28:43,07:28:43,2759,14,,,,6208.11,0
11255090,07:29:30,07:29:30,5809,15,,,,6705.97,0
11255090,07:29:53,07:29:53,5810,16,,,,6940.12,0
11255090,07:30:20,07:30:20,5811,17,,,,7174.32,0
11255090,07:31:00,07:31:00,5812,18,,,,7588.36,
11255090,07:31:56,07:31:56,8919,19,,,,7868.2,0
11255090,07:33:00,07:33:00,8918,20,,,,8229.69,0
11255090,07:33:58,07:33:58,5825,21,,,,8579.09,0
11255090,07:35:00,07:35:00,5826,22,,,,8949.87,
11255090,07:35:23,07:35:23,8055,23,,,,9281.14,0
11255090,07:35:38,07:35:38,8802,24,,,,9495.47,0
11255090,07:36:07,07:36:07,10636,25,,,,9745.41,0
11255090,07:36:24,07:36:24,10638,26,,,,9954.35,0
11255090,07:36:40,07:36:40,10637,27,,,,10190.43,0
11255090,07:37:08,07:37:08,5751,28,,,,10486.83,0
11255090,07:37:38,07:37:38,5752,29,,,,10862.56,0
11255090,07:38:06,07:38:06,5753,30,,,,11214.19,0
11255090,07:38:17,07:38:17,5754,31,,,,11376.21,0
11255090,07:38:29,07:38:29,5755,32,,,,11538.05,0
11255090,07:38:47,07:38:47,5756,33,,,,11825.27,0
11255090,07:39:01,07:39:01,5757,34,,,,11972.18,0
11255090,07:39:16,07:39:16,5758,35,,,,12125.04,0
11255090,07:39:35,07:39:35,5759,36,,,,12309.42,0
11255090,07:40:00,07:40:00,5760,37,,,,12531.6,
11255090,07:40:39,07:40:39,2923,38,,,,12859.32,0
11255090,07:41:27,07:41:27,2791,39,,,,13188.13,0
11255090,07:41:58,07:41:58,2792,40,,,,13455.11,0
11255090,07:42:22,07:42:22,2793,41,,,,13636.89,0
11255090,07:42:44,07:42:44,2924,42,,,,13790.59,0
11255090,07:43:24,07:43:24,2925,43,,,,14165.44,0
11255090,07:45:00,07:45:00,1129,44,,,,14986.07,
11255090,07:46:45,07:46:45,9790,45,,,,15850.84,0
11255090,07:47:48,07:47:48,4593,46,,,,16332.25,0
11255090,07:48:59,07:48:59,2928,47,,,,16853.79,0
11255090,07:50:00,07:50:00,2691,48,,,,17306.59,
11255090,07:51:18,07:51:18,658,49,,,,18026.96,0
11255090,07:51:39,07:51:39,2870,50,,,,18209.7,0
11255090,07:52:11,07:52:11,2871,51,,,,18510.67,0
11255090,07:52:53,07:52:53,2872,52,,,,18805.3,0
11255090,07:53:14,07:53:14,2873,53,,,,18982.16,0
11255090,07:53:28,07:53:28,6649,54,,,,19113.78,0
11255090,07:54:14,07:54:14,2874,55,,,,19432.91,0
11255090,07:54:49,07:54:49,2875,56,,,,19723.2,0
11255090,07:55:12,07:55:12,2876,57,,,,19943.16,0
11255090,07:55:52,07:55:52,2877,58,,,,20270.34,0
11255090,07:56:23,07:56:23,2878,59,,,,20515.94,0
11255090,07:57:12,07:57:12,2879,60,,,,20903.48,0
11255090,07:58:18,07:58:18,1145,61,,,,21399.95,0
11255090,07:59:00,07:59:00,9526,62,,1,,21729.16,
11440070,09:55:00,09:55:00,10166,1,,,1,0,
11440070,09:55:32,09:55:32,9931,2,,,,485.86,0
11440070,09:55:57,09:55:57,5544,3,,,,773.19,0
11440070,09:57:02,09:57:02,5545,4,,,,1541.94,0
11440070,09:58:49,09:58:49,10685,5,,,,2952.96,0
11440070,09:59:53,09:59:53,10691,6,,,,3763.47,0
11440070,10:00:23,10:00:23,10689,7,,,,4001.96,0
11440070,10:01:13,10:01:13,10293,8,,,,4481.95,0
11440070,10:01:32,10:01:32,10684,9,,,,4715.98,0
11440070,10:02:00,10:02:00,8872,10,,,,5001.77,
11440070,10:02:20,10:02:20,7818,11,,,,5264.79,0
11440070,10:02:33,10:02:33,8796,12,,,,5415.18,0
11440070,10:03:14,10:03:14,10633,13,,,,5891.11,0
11440070,10:03:43,10:03:43,2759,14,,,,6208.11,0
11440070,10:04:30,10:04:30,5809,15,,,,6705.97,0
11440070,10:04:53,10:04:53,5810,16,,,,6940.12,0
11440070,10:05:20,10:05:20,5811,17,,,,7174.32,0
11440070,10:06:00,10:06:00,5812,18,,,,7588.36,
11440070,10:06:56,10:06:56,8919,19,,,,7868.2,0
11440070,10:08:00,10:08:00,8918,20,,,,8229.69,0
11440070,10:08:58,10:08:58,5825,21,,,,8579.09,0
11440070,10:10:00,10:10:00,5826,22,,,,8949.87,
11440070,10:10:23,10:10:23,8055,23,,,,9281.14,0
11440070,10:10:38,10:10:38,8802,24,,,,9495.47,0
11440070,10:11:07,10:11:07,10636,25,,,,9745.41,0
11440070,10:11:24,10:11:24,10638,26,,,,9954.35,0
11440070,10:11:40,10:11:40,10637,27,,,,10190.43,0
11440070,10:12:08,10:12:08,5751,28,,,,10486.83,0
11440070,10:12:38,10:12:38,5752,29,,,,10862.56,0
11440070,10:13:06,10:13:06,5753,30,,,,11214.19,0
11440070,10:13:17,10:13:17,5754,31,,,,11376.21,0
11440070,10:13:29,10:13:29,5755,32,,,,11538.05,0
11440070,10:13:47,10:13:47,5756,33,,,,11825.27,0
11440070,10:14:01,10:14:01,5757,34,,,,11972.18,0
11440070,10:14:16,10:14:16,5758,35,,,,12125.04,0
11440070,10:14:35,10:14:35,5759,36,,,,12309.42,0
11440070,10:15:00,10:15:00,5760,37,,,,12531.6,
11440070,10:15:39,10:15:39,2923,38,,,,12859.32,0
11440070,10:16:27,10:16:27,2791,39,,,,13188.13,0
11440070,10:16:58,10:16:58,2792,40,,,,13455.11,0
11440070,10:17:22,10:17:22,2793,41,,,,13636.89,0
11440070,10:17:44,10:17:44,2924,42,,,,13790.59,0
11440070,10:18:24,10:18:24,2925,43,,,,14165.44,0
11440070,10:20:00,10:20:00,1129,44,,,,14986.07,
11440070,10:21:45,10:21:45,9790,45,,,,15850.84,0
11440070,10:22:48,10:22:48,4593,46,,,,16332.25,0
11440070,10:23:59,10:23:59,2928,47,,,,16853.79,0
11440070,10:25:00,10:25:00,2691,48,,,,17306.59,
11440070,10:26:18,10:26:18,658,49,,,,18026.96,0
11440070,10:26:39,10:26:39,2870,50,,,,18209.7,0
11440070,10:27:11,10:27:11,2871,51,,,,18510.67,0
11440070,10:27:53,10:27:53,2872,52,,,,18805.3,0
11440070,10:28:14,10:28:14,2873,53,,,,18982.16,0
11440070,10:28:28,10:28:28,6649,54,,,,19113.78,0
11440070,10:29:14,10:29:14,2874,55,,,,19432.91,0
11440070,10:29:49,10:29:49,2875,56,,,,19723.2,0
11440070,10:30:12,10:30:12,2876,57,,,,19943.16,0
11440070,10:30:52,10:30:52,2877,58,,,,20270.34,0
11440070,10:31:23,10:31:23,2878,59,,,,20515.94,0
11440070,10:32:12,10:32:12,2879,60,,,,20903.48,0
11440070,10:33:18,10:33:18,1145,61,,,,21399.95,0
11440070,10:34:00,10:34:00,9526,62,,1,,21729.16,
11741010,09:52:00,09:52:00,10166,1,,,1,0,
11741010,09:52:32,09:52:32,9931,2,,,,485.86,0
11741010,09:52:57,09:52:57,5544,3,,,,773.19,0
11741010,09:54:02,09:54:02,5545,4,,,,1541.94,0
11741010,09:55:49,09:55:49,10685,5,,,,2952.96,0
11741010,09:56:53,09:56:53,10691,6,,,,3763.47,0
11741010,09:57:23,09:57:23,10689,7,,,,4001.96,0
11741010,09:58:13,09:58:13,10293,8,,,,4481.95,0
11741010,09:58:32,09:58:32,10684,9,,,,4715.98,0
11741010,09:59:00,09:59:00,8872,10,,,,5001.77,
11741010,09:59:20,09:59:20,7818,11,,,,5264.79,0
11741010,09:59:33,09:59:33,8796,12,,,,5415.18,0
11741010,10:00:14,10:00:14,10633,13,,,,5891.11,0
11741010,10:00:43,10:00:43,2759,14,,,,6208.11,0
11741010,10:01:30,10:01:30,5809,15,,,,6705.97,0
11741010,10:01:53,10:01:53,5810,16,,,,6940.12,0
11741010,10:02:20,10:02:20,5811,17,,,,7174.32,0
11741010,10:03:00,10:03:00,5812,18,,,,7588.36,
11741010,10:03:56,10:03:56,8919,19,,,,7868.2,0
11741010,10:05:00,10:05:00,8918,20,,,,8229.69,0
11741010,10:05:58,10:05:58,5825,21,,,,8579.09,0
11741010,10:07:00,10:07:00,5826,22,,,,8949.87,
11741010,10:07:23,10:07:23,8055,23,,,,9281.14,0
11741010,10:07:38,10:07:38,8802,24,,,,9495.47,0
11741010,10:08:07,10:08:07,10636,25,,,,9745.41,0
11741010,10:08:24,10:08:24,10638,26,,,,9954.35,0
11741010,10:08:40,10:08:40,10637,27,,,,10190.43,0
11741010,10:09:08,10:09:08,5751,28,,,,10486.83,0
11741010,10:09:38,10:09:38,5752,29,,,,10862.56,0
11741010,10:10:06,10:10:06,5753,30,,,,11214.19,0
11741010,10:10:17,10:10:17,5754,31,,,,11376.21,0
11741010,10:10:29,10:10:29,5755,32,,,,11538.05,0
11741010,10:10:47,10:10:47,5756,33,,,,11825.27,0
11741010,10:11:01,10:11:01,5757,34,,,,11972.18,0
11741010,10:11:16,10:11:16,5758,35,,,,12125.04,0
11741010,10:11:35,10:11:35,5759,36,,,,12309.42,0
11741010,10:12:00,10:12:00,5760,37,,,,12531.6,
11741010,10:12:39,10:12:39,2923,38,,,,12859.32,0
11741010,10:13:27,10:13:27,2791,39,,,,13188.13,0
11741010,10:13:58,10:13:58,2792,40,,,,13455.11,0
11741010,10:14:22,10:14:22,2793,41,,,,13636.89,0
11741010,10:14:44,10:14:44,2924,42,,,,13790.59,0
11741010,10:15:24,10:15:24,2925,43,,,,14165.44,0
11741010,10:17:00,10:17:00,1129,44,,,,14986.07,
11741010,10:18:45,10:18:45,9790,45,,,,15850.84,0
11741010,10:19:48,10:19:48,4593,46,,,,16332.25,0
11741010,10:20:59,10:20:59,2928,47,,,,16853.79,0
11741010,10:22:00,10:22:00,2691,48,,,,17306.59,
11741010,10:23:18,10:23:18,658,49,,,,18026.96,0
11741010,10:23:39,10:23:39,2870,50,,,,18209.7,0
11741010,10:24:11,10:24:11,2871,51,,,,18510.67,0
11741010,10:24:53,10:24:53,2872,52,,,,18805.3,0
11741010,10:25:14,10:25:14,2873,53,,,,18982.16,0
11741010,10:25:28,10:25:28,6649,54,,,,19113.78,0
11741010,10:26:14,10:26:14,2874,55,,,,19432.91,0
11741010,10:26:49,10:26:49,2875,56,,,,19723.2,0
11741010,10:27:12,10:27:12,2876,57,,,,19943.16,0
11741010,10:27:52,10:27:52,2877,58,,,,20270.34,0
11741010,10:28:23,10:28:23,2878,59,,,,20515.94,0
11741010,10:29:12,10:29:12,2879,60,,,,20903.48,0
11741010,10:30:18,10:30:18,1145,61,,,,21399.95,0
11741010,10:31:00,10:31:00,9526,62,,1,,21729.16,
11741080,09:52:00,09:52:00,10166,1,,,1,0,
11741080,09:52:32,09:52:32,9931,2,,,,485.86,0
11741080,09:52:57,09:52:57,5544,3,,,,773.19,0
11741080,09:54:02,09:54:02,5545,4,,,,1541.94,0
11741080,09:55:49,09:55:49,10685,5,,,,2952.96,0
11741080,09:56:53,09:56:53,10691,6,,,,3763.47,0
11741080,09:57:23,09:57:23,10689,7,,,,4001.96,0
11741080,09:58:13,09:58:13,10293,8,,,,4481.95,0
11741080,09:58:32,09:58:32,10684,9,,,,4715.98,0
11741080,09:59:00,09:59:00,8872,10,,,,5001.77,
11741080,09:59:20,09:59:20,7818,11,,,,5264.79,0
11741080,09:59:33,09:59:33,8796,12,,,,5415.18,0
11741080,10:00:14,10:00:14,10633,13,,,,5891.11,0
11741080,10:00:43,10:00:43,2759,14,,,,6208.11,0
11741080,10:01:30,10:01:30,5809,15,,,,6705.97,0
11741080,10:01:53,10:01:53,5810,16,,,,6940.12,0
11741080,10:02:20,10:02:20,5811,17,,,,7174.32,0
11741080,10:03:00,10:03:00,5812,18,,,,7588.36,
11741080,10:03:56,10:03:56,8919,19,,,,7868.2,0
11741080,10:05:00,10:05:00,8918,20,,,,8229.69,0
11741080,10:05:58,10:05:58,5825,21,,,,8579.09,0
11741080,10:07:00,10:07:00,5826,22,,,,8949.87,
11741080,10:07:23,10:07:23,8055,23,,,,9281.14,0
11741080,10:07:38,10:07:38,8802,24,,,,9495.47,0
11741080,10:08:07,10:08:07,10636,25,,,,9745.41,0
11741080,10:08:24,10:08:24,10638,26,,,,9954.35,0
11741080,10:08:40,10:08:40,10637,27,,,,10190.43,0
11741080,10:09:08,10:09:08,5751,28,,,,10486.83,0
11741080,10:09:38,10:09:38,5752,29,,,,10862.56,0
11741080,10:10:06,10:10:06,5753,30,,,,11214.19,0
11741080,10:10:17,10:10:17,5754,31,,,,11376.21,0
11741080,10:10:29,10:10:29,5755,32,,,,11538.05,0
11741080,10:10:47,10:10:47,5756,33,,,,11825.27,0
11741080,10:11:01,10:11:01,5757,34,,,,11972.18,0
11741080,10:11:16,10:11:16,5758,35,,,,12125.04,0
11741080,10:11:35,10:11:35,5759,36,,,,12309.42,0
11741080,10:12:00,10:12:00,5760,37,,,,12531.6,
11741080,10:12:39,10:12:39,2923,38,,,,12859.32,0
11741080,10:13:27,10:13:27,2791,39,,,,13188.13,0
11741080,10:13:58,10:13:58,2792,40,,,,13455.11,0
11741080,10:14:22,10:14:22,2793,41,,,,13636.89,0
11741080,10:14:44,10:14:44,2924,42,,,,13790.59,0
11741080,10:15:24,10:15:24,2925,43,,,,14165.44,0
11741080,10:17:00,10:17:00,1129,44,,,,14986.07,
11741080,10:18:45,10:18:45,9790,45,,,,15850.84,0
11741080,10:19:48,10:19:48,4593,46,,,,16332.25,0
11741080,10:20:59,10:20:59,2928,47,,,,16853.79,0
11741080,10:22:00,10:22:00,2691,48,,,,17306.59,
11741080,10:23:18,10:23:18,658,49,,,,18026.96,0
11741080,10:23:39,10:23:39,2870,50,,,,18209.7,0
11741080,10:24:11,10:24:11,2871,51,,,,18510.67,0
11741080,10:24:53,10:24:53,2872,52,,,,18805.3,0
11741080,10:25:14,10:25:14,2873,53,,,,18982.16,0
11741080,10:25:28,10:25:28,6649,54,,,,19113.78,0
11741080,10:26:14,10:26:14,2874,55,,,,19432.91,0
11741080,10:26:49,10:26:49,2875,56,,,,19723.2,0
11741080,10:27:12,10:27:12,2876,57,,,,19943.16,0
11741080,10:27:52,10:27:52,2877,58,,,,20270.34,0
11741080,10:28:23,10:28:23,2878,59,,,,20515.94,0
11741080,10:29:12,10:29:12,2879,60,,,,20903.48,0
11741080,10:30:18,10:30:18,1145,61,,,,21399.95,0
11741080,10:31:00,10:31:00,9526,62,,1,,21729.16,
11741090,09:52:00,09:52:00,10166,1,,,1,0,
11741090,09:52:32,09:52:32,9931,2,,,,485.86,0
11741090,09:52:57,09:52:57,5544,3,,,,773.19,0
11741090,09:54:02,09:54:02,5545,4,,,,1541.94,0
11741090,09:55:49,09:55:49,10685,5,,,,2952.96,0
11741090,09:56:53,09:56:53,10691,6,,,,3763.47,0
11741090,09:57:23,09:57:23,10689,7,,,,4001.96,0
11741090,09:58:13,09:58:13,10293,8,,,,4481.95,0
11741090,09:58:32,09:58:32,10684,9,,,,4715.98,0
11741090,09:59:00,09:59:00,8872,10,,,,5001.77,
11741090,09:59:20,09:59:20,7818,11,,,,5264.79,0
11741090,09:59:33,09:59:33,8796,12,,,,5415.18,0
11741090,10:00:14,10:00:14,10633,13,,,,5891.11,0
11741090,10:00:43,10:00:43,2759,14,,,,6208.11,0
11741090,10:01:30,10:01:30,5809,15,,,,6705.97,0
11741090,10:01:53,10:01:53,5810,16,,,,6940.12,0
11741090,10:02:20,10:02:20,5811,17,,,,7174.32,0
11741090,10:03:00,10:03:00,5812,18,,,,7588.36,
11741090,10:03:56,10:03:56,8919,19,,,,7868.2,0
11741090,10:05:00,10:05:00,8918,20,,,,8229.69,0
11741090,10:05:58,10:05:58,5825,21,,,,8579.09,0
11741090,10:07:00,10:07:00,5826,22,,,,8949.87,
11741090,10:07:23,10:07:23,8055,23,,,,9281.14,0
11741090,10:07:38,10:07:38,8802,24,,,,9495.47,0
11741090,10:08:07,10:08:07,10636,25,,,,9745.41,0
11741090,10:08:24,10:08:24,10638,26,,,,9954.35,0
11741090,10:08:40,10:08:40,10637,27,,,,10190.43,0
11741090,10:09:08,10:09:08,5751,28,,,,10486.83,0
11741090,10:09:38,10:09:38,5752,29,,,,10862.56,0
11741090,10:10:06,10:10:06,5753,30,,,,11214.19,0
11741090,10:10:17,10:10:17,5754,31,,,,11376.21,0
11741090,10:10:29,10:10:29,5755,32,,,,11538.05,0
11741090,10:10:47,10:10:47,5756,33,,,,11825.27,0
11741090,10:11:01,10:11:01,5757,34,,,,11972.18,0
11741090,10:11:16,10:11:16,5758,35,,,,12125.04,0
11741090,10:11:35,10:11:35,5759,36,,,,12309.42,0
11741090,10:12:00,10:12:00,5760,37,,,,12531.6,
11741090,10:12:39,10:12:39,2923,38,,,,12859.32,0
11741090,10:13:27,10:13:27,2791,39,,,,13188.13,0
11741090,10:13:58,10:13:58,2792,40,,,,13455.11,0
11741090,10:14:22,10:14:22,2793,41,,,,13636.89,0
11741090,10:14:44,10:14:44,2924,42,,,,13790.59,0
11741090,10:15:24,10:15:24,2925,43,,,,14165.44,0
11741090,10:17:00,10:17:00,1129,44,,,,14986.07,
11741090,10:18:45,10:18:45,9790,45,,,,15850.84,0
11741090,10:19:48,10:19:48,4593,46,,,,16332.25,0
11741090,10:20:59,10:20:59,2928,47,,,,16853.79,0
11741090,10:22:00,10:22:00,2691,48,,,,17306.59,
11741090,10:23:18,10:23:18,658,49,,,,18026.96,0
11741090,10:23:39,10:23:39,2870,50,,,,18209.7,0
11741090,10:24:11,10:24:11,2871,51,,,,18510.67,0
11741090,10:24:53,10:24:53,2872,52,,,,18805.3,0
11741090,10:25:14,10:25:14,2873,53,,,,18982.16,0
11741090,10:25:28,10:25:28,6649,54,,,,19113.78,0
11741090,10:26:14,10:26:14,2874,55,,,,19432.91,0
11741090,10:26:49,10:26:49,2875,56,,,,19723.2,0
11741090,10:27:12,10:27:12,2876,57,,,,19943.16,0
11741090,10:27:52,10:27:52,2877,58,,,,20270.34,0
11741090,10:28:23,10:28:23,2878,59,,,,20515.94,0
11741090,10:29:12,10:29:12,2879,60,,,,20903.48,0
11741090,10:30:18,10:30:18,1145,61,,,,21399.95,0
11741090,10:31:00,10:31:00,9526,62,,1,,21729.16,
11864070,15:25:00,15:25:00,10166,1,,,1,0,
11864070,15:25:37,15:25:37,9931,2,,,,485.86,0
11864070,15:26:05,15:26:05,5544,3,,,,773.19,0
11864070,15:27:20,15:27:20,5545,4,,,,1541.94,0
11864070,15:29:21,15:29:21,10685,5,,,,2952.96,0
11864070,15:30:35,15:30:35,10691,6,,,,3763.47,0
11864070,15:31:09,15:31:09,10689,7,,,,4001.96,0
11864070,15:32:07,15:32:07,10293,8,,,,4481.95,0
11864070,15:32:28,15:32:28,10684,9,,,,4715.98,0
11864070,15:33:00,15:33:00,8872,10,,,,5001.77,
11864070,15:33:25,15:33:25,7818,11,,,,5264.79,0
11864070,15:33:41,15:33:41,8796,12,,,,5415.18,0
11864070,15:34:33,15:34:33,10633,13,,,,5891.11,0
11864070,15:35:09,15:35:09,2759,14,,,,6208.11,0
11864070,15:36:08,15:36:08,5809,15,,,,6705.97,0
11864070,15:36:36,15:36:36,5810,16,,,,6940.12,0
11864070,15:37:11,15:37:11,5811,17,,,,7174.32,0
11864070,15:38:00,15:38:00,5812,18,,,,7588.36,
11864070,15:39:11,15:39:11,8919,19,,,,7868.2,0
11864070,15:40:30,15:40:30,8918,20,,,,8229.69,0
11864070,15:41:43,15:41:43,5825,21,,,,8579.09,0
11864070,15:43:00,15:43:00,5826,22,,,,8949.87,
11864070,15:43:27,15:43:27,8055,23,,,,9281.14,0
11864070,15:43:46,15:43:46,8802,24,,,,9495.47,0
11864070,15:44:21,15:44:21,10636,25,,,,9745.41,0
11864070,15:44:41,15:44:41,10638,26,,,,9954.35,0
11864070,15:45:00,15:45:00,10637,27,,,,10190.43,0
11864070,15:45:34,15:45:34,5751,28,,,,10486.83,0
11864070,15:46:10,15:46:10,5752,29,,,,10862.56,0
11864070,15:46:44,15:46:44,5753,30,,,,11214.19,0
11864070,15:46:56,15:46:56,5754,31,,,,11376.21,0
11864070,15:47:10,15:47:10,5755,32,,,,11538.05,0
11864070,15:47:32,15:47:32,5756,33,,,,11825.27,0
11864070,15:47:50,15:47:50,5757,34,,,,11972.18,0
11864070,15:48:07,15:48:07,5758,35,,,,12125.04,0
11864070,15:48:30,15:48:30,5759,36,,,,12309.42,0
11864070,15:49:00,15:49:00,5760,37,,,,12531.6,
11864070,15:49:39,15:49:39,2923,38,,,,12859.32,0
11864070,15:50:27,15:50:27,2791,39,,,,13188.13,0
11864070,15:50:58,15:50:58,2792,40,,,,13455.11,0
11864070,15:51:22,15:51:22,2793,41,,,,13636.89,0
11864070,15:51:44,15:51:44,2924,42,,,,13790.59,0
11864070,15:52:24,15:52:24,2925,43,,,,14165.44,0
11864070,15:54:00,15:54:00,1129,44,,,,14986.07,
11864070,15:56:06,15:56:06,9790,45,,,,15850.84,0
11864070,15:57:22,15:57:22,4593,46,,,,16332.25,0
11864070,15:58:47,15:58:47,2928,47,,,,16853.79,0
11864070,16:00:00,16:00:00,2691,48,,,,17306.59,
11864070,16:01:35,16:01:35,658,49,,,,18026.96,0
11864070,16:02:01,16:02:01,2870,50,,,,18209.7,0
11864070,16:02:41,16:02:41,2871,51,,,,18510.67,0
11864070,16:03:31,16:03:31,2872,52,,,,18805.3,0
11864070,16:03:58,16:03:58,2873,53,,,,18982.16,0
11864070,16:04:15,16:04:15,6649,54,,,,19113.78,0
11864070,16:05:11,16:05:11,2874,55,,,,19432.91,0
11864070,16:05:54,16:05:54,2875,56,,,,19723.2,0
11864070,16:06:22,16:06:22,2876,57,,,,19943.16,0
11864070,16:07:11,16:07:11,2877,58,,,,20270.34,0
11864070,16:07:48,16:07:48,2878,59,,,,20515.94,0
11864070,16:08:48,16:08:48,2879,60,,,,20903.48,0
11864070,16:10:09,16:10:09,1145,61,,,,21399.95,0
11864070,16:11:00,16:11:00,9526,62,,1,,21729.16,
12011070,20:25:00,20:25:00,10166,1,,,1,0,
12011070,20:25:37,20:25:37,9931,2,,,,485.86,0
12011070,20:26:05,20:26:05,5544,3,,,,773.19,0
12011070,20:27:20,20:27:20,5545,4,,,,1541.94,0
12011070,20:29:21,20:29:21,10685,5,,,,2952.96,0
12011070,20:30:35,20:30:35,10691,6,,,,3763.47,0
12011070,20:31:09,20:31:09,10689,7,,,,4001.96,0
12011070,20:32:07,20:32:07,10293,8,,,,4481.95,0
12011070,20:32:28,20:32:28,10684,9,,,,4715.98,0
12011070,20:33:00,20:33:00,8872,10,,,,5001.77,
12011070,20:33:20,20:33:20,7818,11,,,,5264.79,0
12011070,20:33:33,20:33:33,8796,12,,,,5415.18,0
12011070,20:34:14,20:34:14,10633,13,,,,5891.11,0
12011070,20:34:43,20:34:43,2759,14,,,,6208.11,0
12011070,20:35:30,20:35:30,5809,15,,,,6705.97,0
12011070,20:35:53,20:35:53,5810,16,,,,6940.12,0
12011070,20:36:20,20:36:20,5811,17,,,,7174.32,0
12011070,20:37:00,20:37:00,5812,18,,,,7588.36,
12011070,20:38:11,20:38:11,8919,19,,,,7868.2,0
12011070,20:39:30,20:39:30,8918,20,,,,8229.69,0
12011070,20:40:43,20:40:43,5825,21,,,,8579.09,0
12011070,20:42:00,20:42:00,5826,22,,,,8949.87,
12011070,20:42:27,20:42:27,8055,23,,,,9281.14,0
12011070,20:42:46,20:42:46,8802,24,,,,9495.47,0
12011070,20:43:21,20:43:21,10636,25,,,,9745.41,0
12011070,20:43:41,20:43:41,10638,26,,,,9954.35,0
12011070,20:44:00,20:44:00,10637,27,,,,10190.43,0
12011070,20:44:34,20:44:34,5751,28,,,,10486.83,0
12011070,20:45:10,20:45:10,5752,29,,,,10862.56,0
12011070,20:45:44,20:45:44,5753,30,,,,11214.19,0
12011070,20:45:56,20:45:56,5754,31,,,,11376.21,0
12011070,20:46:10,20:46:10,5755,32,,,,11538.05,0
12011070,20:46:32,20:46:32,5756,33,,,,11825.27,0
12011070,20:46:50,20:46:50,5757,34,,,,11972.18,0
12011070,20:47:07,20:47:07,5758,35,,,,12125.04,0
12011070,20:47:30,20:47:30,5759,36,,,,12309.42,0
12011070,20:48:00,20:48:00,5760,37,,,,12531.6,
12011070,20:48:39,20:48:39,2923,38,,,,12859.32,0
12011070,20:49:27,20:49:27,2791,39,,,,13188.13,0
12011070,20:49:58,20:49:58,2792,40,,,,13455.11,0
12011070,20:50:22,20:50:22,2793,41,,,,13636.89,0
12011070,20:50:44,20:50:44,2924,42,,,,13790.59,0
12011070,20:51:24,20:51:24,2925,43,,,,14165.44,0
12011070,20:53:00,20:53:00,1129,44,,,,14986.07,
12011070,20:54:45,20:54:45,9790,45,,,,15850.84,0
12011070,20:55:48,20:55:48,4593,46,,,,16332.25,0
12011070,20:56:59,20:56:59,2928,47,,,,16853.79,0
12011070,20:58:00,20:58:00,2691,48,,,,17306.59,
12011070,20:59:26,20:59:26,658,49,,,,18026.96,0
12011070,20:59:50,20:59:50,2870,50,,,,18209.7,0
12011070,21:00:26,21:00:26,2871,51,,,,18510.67,0
12011070,21:01:12,21:01:12,2872,52,,,,18805.3,0
12011070,21:01:36,21:01:36,2873,53,,,,18982.16,0
12011070,21:01:51,21:01:51,6649,54,,,,19113.78,0
12011070,21:02:42,21:02:42,2874,55,,,,19432.91,0
12011070,21:03:22,21:03:22,2875,56,,,,19723.2,0
12011070,21:03:47,21:03:47,2876,57,,,,19943.16,0
12011070,21:04:32,21:04:32,2877,58,,,,20270.34,0
12011070,21:05:06,21:05:06,2878,59,,,,20515.94,0
12011070,21:06:00,21:06:00,2879,60,,,,20903.48,0
12011070,21:07:13,21:07:13,1145,61,,,,21399.95,0
12011070,21:08:00,21:08:00,9526,62,,1,,21729.16,
12044010,12:22:00,12:22:00,10166,1,,,1,0,
12044010,12:22:37,12:22:37,9931,2,,,,485.86,0
12044010,12:23:05,12:23:05,5544,3,,,,773.19,0
12044010,12:24:20,12:24:20,5545,4,,,,1541.94,0
12044010,12:26:21,12:26:21,10685,5,,,,2952.96,0
12044010,12:27:35,12:27:35,10691,6,,,,3763.47,0
12044010,12:28:09,12:28:09,10689,7,,,,4001.96,0
12044010,12:29:07,12:29:07,10293,8,,,,4481.95,0
12044010,12:29:28,12:29:28,10684,9,,,,4715.98,0
12044010,12:30:00,12:30:00,8872,10,,,,5001.77,
12044010,12:30:25,12:30:25,7818,11,,,,5264.79,0
12044010,12:30:41,12:30:41,8796,12,,,,5415.18,0
12044010,12:31:33,12:31:33,10633,13,,,,5891.11,0
12044010,12:32:09,12:32:09,2759,14,,,,6208.11,0
12044010,12:33:08,12:33:08,5809,15,,,,6705.97,0
12044010,12:33:36,12:33:36,5810,16,,,,6940.12,0
12044010,12:34:11,12:34:11,5811,17,,,,7174.32,0
12044010,12:35:00,12:35:00,5812,18,,,,7588.36,
12044010,12:36:11,12:36:11,8919,19,,,,7868.2,0
12044010,12:37:30,12:37:30,8918,20,,,,8229.69,0
12044010,12:38:43,12:38:43,5825,21,,,,8579.09,0
12044010,12:40:00,12:40:00,5826,22,,,,8949.87,
12044010,12:40:27,12:40:27,8055,23,,,,9281.14,0
12044010,12:40:46,12:40:46,8802,24,,,,9495.47,0
12044010,12:41:21,12:41:21,10636,25,,,,9745.41,0
12044010,12:41:41,12:41:41,10638,26,,,,9954.35,0
12044010,12:42:00,12:42:00,10637,27,,,,10190.43,0
12044010,12:42:34,12:42:34,5751,28,,,,10486.83,0
12044010,12:43:10,12:43:10,5752,29,,,,10862.56,0
12044010,12:43:44,12:43:44,5753,30,,,,11214.19,0
12044010,12:43:56,12:43:56,5754,31,,,,11376.21,0
12044010,12:44:10,12:44:10,5755,32,,,,11538.05,0
12044010,12:44:32,12:44:32,5756,33,,,,11825.27,0
12044010,12:44:50,12:44:50,5757,34,,,,11972.18,0
12044010,12:45:07,12:45:07,5758,35,,,,12125.04,0
12044010,12:45:30,12:45:30,5759,36,,,,12309.42,0
12044010,12:46:00,12:46:00,5760,37,,,,12531.6,
12044010,12:46:39,12:46:39,2923,38,,,,12859.32,0
12044010,12:47:27,12:47:27,2791,39,,,,13188.13,0
12044010,12:47:58,12:47:58,2792,40,,,,13455.11,0
12044010,12:48:22,12:48:22,2793,41,,,,13636.89,0
12044010,12:48:44,12:48:44,2924,42,,,,13790.59,0
12044010,12:49:24,12:49:24,2925,43,,,,14165.44,0
12044010,12:51:00,12:51:00,1129,44,,,,14986.07,
12044010,12:53:06,12:53:06,9790,45,,,,15850.84,0
12044010,12:54:22,12:54:22,4593,46,,,,16332.25,0
12044010,12:55:47,12:55:47,2928,47,,,,16853.79,0
12044010,12:57:00,12:57:00,2691,48,,,,17306.59,
12044010,12:58:35,12:58:35,658,49,,,,18026.96,0
12044010,12:59:01,12:59:01,2870,50,,,,18209.7,0
12044010,12:59:41,12:59:41,2871,51,,,,18510.67,0
12044010,13:00:31,13:00:31,2872,52,,,,18805.3,0
12044010,13:00:58,13:00:58,2873,53,,,,18982.16,0
12044010,13:01:15,13:01:15,6649,54,,,,19113.78,0
12044010,13:02:11,13:02:11,2874,55,,,,19432.91,0
12044010,13:02:54,13:02:54,2875,56,,,,19723.2,0
12044010,13:03:22,13:03:22,2876,57,,,,19943.16,0
12044010,13:04:11,13:04:11,2877,58,,,,20270.34,0
12044010,13:04:48,13:04:48,2878,59,,,,20515.94,0
12044010,13:05:48,13:05:48,2879,60,,,,20903.48,0
12044010,13:07:09,13:07:09,1145,61,,,,21399.95,0
12044010,13:08:00,13:08:00,9526,62,,1,,21729.16,
12044080,12:22:00,12:22:00,10166,1,,,1,0,
12044080,12:22:37,12:22:37,9931,2,,,,485.86,0
12044080,12:23:05,12:23:05,5544,3,,,,773.19,0
12044080,12:24:20,12:24:20,5545,4,,,,1541.94,0
12044080,12:26:21,12:26:21,10685,5,,,,2952.96,0
12044080,12:27:35,12:27:35,10691,6,,,,3763.47,0
12044080,12:28:09,12:28:09,10689,7,,,,4001.96,0
12044080,12:29:07,12:29:07,10293,8,,,,4481.95,0
12044080,12:29:28,12:29:28,10684,9,,,,4715.98,0
12044080,12:30:00,12:30:00,8872,10,,,,5001.77,
12044080,12:30:25,12:30:25,7818,11,,,,5264.79,0
12044080,12:30:41,12:30:41,8796,12,,,,5415.18,0
12044080,12:31:33,12:31:33,10633,13,,,,5891.11,0
12044080,12:32:09,12:32:09,2759,14,,,,6208.11,0
12044080,12:33:08,12:33:08,5809,15,,,,6705.97,0
12044080,12:33:36,12:33:36,5810,16,,,,6940.12,0
12044080,12:34:11,12:34:11,5811,17,,,,7174.32,0
12044080,12:35:00,12:35:00,5812,18,,,,7588.36,
12044080,12:36:11,12:36:11,8919,19,,,,7868.2,0
12044080,12:37:30,12:37:30,8918,20,,,,8229.69,0
12044080,12:38:43,12:38:43,5825,21,,,,8579.09,0
12044080,12:40:00,12:40:00,5826,22,,,,8949.87,
12044080,12:40:27,12:40:27,8055,23,,,,9281.14,0
12044080,12:40:46,12:40:46,8802,24,,,,9495.47,0
12044080,12:41:21,12:41:21,10636,25,,,,9745.41,0
12044080,12:41:41,12:41:41,10638,26,,,,9954.35,0
12044080,12:42:00,12:42:00,10637,27,,,,10190.43,0
12044080,12:42:34,12:42:34,5751,28,,,,10486.83,0
12044080,12:43:10,12:43:10,5752,29,,,,10862.56,0
12044080,12:43:44,12:43:44,5753,30,,,,11214.19,0
12044080,12:43:56,12:43:56,5754,31,,,,11376.21,0
12044080,12:44:10,12:44:10,5755,32,,,,11538.05,0
12044080,12:44:32,12:44:32,5756,33,,,,11825.27,0
12044080,12:44:50,12:44:50,5757,34,,,,11972.18,0
12044080,12:45:07,12:45:07,5758,35,,,,12125.04,0
12044080,12:45:30,12:45:30,5759,36,,,,12309.42,0
12044080,12:46:00,12:46:00,5760,37,,,,12531.6,
12044080,12:46:39,12:46:39,2923,38,,,,12859.32,0
12044080,12:47:27,12:47:27,2791,39,,,,13188.13,0
12044080,12:47:58,12:47:58,2792,40,,,,13455.11,0
12044080,12:48:22,12:48:22,2793,41,,,,13636.89,0
12044080,12:48:44,12:48:44,2924,42,,,,13790.59,0
12044080,12:49:24,12:49:24,2925,43,,,,14165.44,0
12044080,12:51:00,12:51:00,1129,44,,,,14986.07,
12044080,12:53:06,12:53:06,9790,45,,,,15850.84,0
12044080,12:54:22,12:54:22,4593,46,,,,16332.25,0
12044080,12:55:47,12:55:47,2928,47,,,,16853.79,0
12044080,12:57:00,12:57:00,2691,48,,,,17306.59,
12044080,12:58:35,12:58:35,658,49,,,,18026.96,0
12044080,12:59:01,12:59:01,2870,50,,,,18209.7,0
12044080,12:59:41,12:59:41,2871,51,,,,18510.67,0
12044080,13:00:31,13:00:31,2872,52,,,,18805.3,0
12044080,13:00:58,13:00:58,2873,53,,,,18982.16,0
12044080,13:01:15,13:01:15,6649,54,,,,19113.78,0
12044080,13:02:11,13:02:11,2874,55,,,,19432.91,0
12044080,13:02:54,13:02:54,2875,56,,,,19723.2,0
12044080,13:03:22,13:03:22,2876,57,,,,19943.16,0
12044080,13:04:11,13:04:11,2877,58,,,,20270.34,0
12044080,13:04:48,13:04:48,2878,59,,,,20515.94,0
12044080,13:05:48,13:05:48,2879,60,,,,20903.48,0
12044080,13:07:09,13:07:09,1145,61,,,,21399.95,0
12044080,13:08:00,13:08:00,9526,62,,1,,21729.16,
12044090,12:22:00,12:22:00,10166,1,,,1,0,
12044090,12:22:37,12:22:37,9931,2,,,,485.86,0
12044090,12:23:05,12:23:05,5544,3,,,,773.19,0
12044090,12:24:20,12:24:20,5545,4,,,,1541.94,0
12044090,12:26:21,12:26:21,10685,5,,,,2952.96,0
12044090,12:27:35,12:27:35,10691,6,,,,3763.47,0
12044090,12:28:09,12:28:09,10689,7,,,,4001.96,0
12044090,12:29:07,12:29:07,10293,8,,,,4481.95,0
12044090,12:29:28,12:29:28,10684,9,,,,4715.98,0
12044090,12:30:00,12:30:00,8872,10,,,,5001.77,
12044090,12:30:25,12:30:25,7818,11,,,,5264.79,0
12044090,12:30:41,12:30:41,8796,12,,,,5415.18,0
12044090,12:31:33,12:31:33,10633,13,,,,5891.11,0
12044090,12:32:09,12:32:09,2759,14,,,,6208.11,0
12044090,12:33:08,12:33:08,5809,15,,,,6705.97,0
12044090,12:33:36,12:33:36,5810,16,,,,6940.12,0
12044090,12:34:11,12:34:11,5811,17,,,,7174.32,0
12044090,12:35:00,12:35:00,5812,18,,,,7588.36,
12044090,12:36:11,12:36:11,8919,19,,,,7868.2,0
12044090,12:37:30,12:37:30,8918,20,,,,8229.69,0
12044090,12:38:43,12:38:43,5825,21,,,,8579.09,0
12044090,12:40:00,12:40:00,5826,22,,,,8949.87,
12044090,12:40:27,12:40:27,8055,23,,,,9281.14,0
12044090,12:40:46,12:40:46,8802,24,,,,9495.47,0
12044090,12:41:21,12:41:21,10636,25,,,,9745.41,0
12044090,12:41:41,12:41:41,10638,26,,,,9954.35,0
12044090,12:42:00,12:42:00,10637,27,,,,10190.43,0
12044090,12:42:34,12:42:34,5751,28,,,,10486.83,0
12044090,12:43:10,12:43:10,5752,29,,,,10862.56,0
12044090,12:43:44,12:43:44,5753,30,,,,11214.19,0
12044090,12:43:56,12:43:56,5754,31,,,,11376.21,0
12044090,12:44:10,12:44:10,5755,32,,,,11538.05,0
12044090,12:44:32,12:44:32,5756,33,,,,11825.27,0
12044090,12:44:50,12:44:50,5757,34,,,,11972.18,0
12044090,12:45:07,12:45:07,5758,35,,,,12125.04,0
12044090,12:45:30,12:45:30,5759,36,,,,12309.42,0
12044090,12:46:00,12:46:00,5760,37,,,,12531.6,
12044090,12:46:39,12:46:39,2923,38,,,,12859.32,0
12044090,12:47:27,12:47:27,2791,39,,,,13188.13,0
12044090,12:47:58,12:47:58,2792,40,,,,13455.11,0
12044090,12:48:22,12:48:22,2793,41,,,,13636.89,0
12044090,12:48:44,12:48:44,2924,42,,,,13790.59,0
12044090,12:49:24,12:49:24,2925,43,,,,14165.44,0
12044090,12:51:00,12:51:00,1129,44,,,,14986.07,
12044090,12:53:06,12:53:06,9790,45,,,,15850.84,0
12044090,12:54:22,12:54:22,4593,46,,,,16332.25,0
12044090,12:55:47,12:55:47,2928,47,,,,16853.79,0
12044090,12:57:00,12:57:00,2691,48,,,,17306.59,
12044090,12:58:35,12:58:35,658,49,,,,18026.96,0
12044090,12:59:01,12:59:01,2870,50,,,,18209.7,0
12044090,12:59:41,12:59:41,2871,51,,,,18510.67,0
12044090,13:00:31,13:00:31,2872,52,,,,18805.3,0
12044090,13:00:58,13:00:58,2873,53,,,,18982.16,0
12044090,13:01:15,13:01:15,6649,54,,,,19113.78,0
12044090,13:02:11,13:02:11,2874,55,,,,19432.91,0
12044090,13:02:54,13:02:54,2875,56,,,,19723.2,0
12044090,13:03:22,13:03:22,2876,57,,,,19943.16,0
12044090,13:04:11,13:04:11,2877,58,,,,20270.34,0
12044090,13:04:48,13:04:48,2878,59,,,,20515.94,0
12044090,13:05:48,13:05:48,2879,60,,,,20903.48,0
12044090,13:07:09,13:07:09,1145,61,,,,21399.95,0
12044090,13:08:00,13:08:00,9526,62,,1,,21729.16,
12048020,08:05:00,08:05:00,10166,1,,,1,0,
12048020,08:05:42,08:05:42,9931,2,,,,485.86,0
12048020,08:06:13,08:06:13,5544,3,,,,773.19,0
12048020,08:07:37,08:07:37,5545,4,,,,1541.94,0
12048020,08:09:54,08:09:54,10685,5,,,,2952.96,0
12048020,08:11:17,08:11:17,10691,6,,,,3763.47,0
12048020,08:11:55,08:11:55,10689,7,,,,4001.96,0
12048020,08:13:00,08:13:00,10293,8,,,,4481.95,0
12048020,08:13:24,08:13:24,10684,9,,,,4715.98,0
12048020,08:14:00,08:14:00,8872,10,,,,5001.77,
12048020,08:14:31,08:14:31,7818,11,,,,5264.79,0
12048020,08:14:49,08:14:49,8796,12,,,,5415.18,0
12048020,08:15:51,08:15:51,10633,13,,,,5891.11,0
12048020,08:16:35,08:16:35,2759,14,,,,6208.11,0
12048020,08:17:45,08:17:45,5809,15,,,,6705.97,0
12048020,08:18:20,08:18:20,5810,16,,,,6940.12,0
12048020,08:19:01,08:19:01,5811,17,,,,7174.32,0
12048020,08:20:00,08:20:00,5812,18,,,,7588.36,
12048020,08:20:28,08:20:28,8919,19,,,,7868.2,0
12048020,08:21:00,08:21:00,8918,20,,,,8229.69,0
12048020,08:21:29,08:21:29,5825,21,,,,8579.09,0
12048020,08:22:00,08:22:00,5826,22,,,,8949.87,
12048020,08:22:32,08:22:32,8055,23,,,,9281.14,0
12048020,08:22:54,08:22:54,8802,24,,,,9495.47,0
12048020,08:23:34,08:23:34,10636,25,,,,9745.41,0
12048020,08:23:58,08:23:58,10638,26,,,,9954.35,0
12048020,08:24:20,08:24:20,10637,27,,,,10190.43,0
12048020,08:25:00,08:25:00,5751,28,,,,10486.83,0
12048020,08:25:42,08:25:42,5752,29,,,,10862.56,0
12048020,08:26:21,08:26:21,5753,30,,,,11214.19,0
12048020,08:26:36,08:26:36,5754,31,,,,11376.21,0
12048020,08:26:52,08:26:52,5755,32,,,,11538.05,0
12048020,08:27:18,08:27:18,5756,33,,,,11825.27,0
12048020,08:27:38,08:27:38,5757,34,,,,11972.18,0
12048020,08:27:58,08:27:58,5758,35,,,,12125.04,0
12048020,08:28:25,08:28:25,5759,36,,,,12309.42,0
12048020,08:29:00,08:29:00,5760,37,,,,12531.6,
12048020,08:29:39,08:29:39,2923,38,,,,12859.32,0
12048020,08:30:27,08:30:27,2791,39,,,,13188.13,0
12048020,08:30:58,08:30:58,2792,40,,,,13455.11,0
12048020,08:31:22,08:31:22,2793,41,,,,13636.89,0
12048020,08:31:44,08:31:44,2924,42,,,,13790.59,0
12048020,08:32:24,08:32:24,2925,43,,,,14165.44,0
12048020,08:34:00,08:34:00,1129,44,,,,14986.07,
12048020,08:36:27,08:36:27,9790,45,,,,15850.84,0
12048020,08:37:56,08:37:56,4593,46,,,,16332.25,0
12048020,08:39:35,08:39:35,2928,47,,,,16853.79,0
12048020,08:41:00,08:41:00,2691,48,,,,17306.59,
12048020,08:43:01,08:43:01,658,49,,,,18026.96,0
12048020,08:43:35,08:43:35,2870,50,,,,18209.7,0
12048020,08:44:25,08:44:25,2871,51,,,,18510.67,0
12048020,08:45:29,08:45:29,2872,52,,,,18805.3,0
12048020,08:46:03,08:46:03,2873,53,,,,18982.16,0
12048020,08:46:24,08:46:24,6649,54,,,,19113.78,0
12048020,08:47:36,08:47:36,2874,55,,,,19432.91,0
12048020,08:48:31,08:48:31,2875,56,,,,19723.2,0
12048020,08:49:06,08:49:06,2876,57,,,,19943.16,0
12048020,08:50:08,08:50:08,2877,58,,,,20270.34,0
12048020,08:50:56,08:50:56,2878,59,,,,20515.94,0
12048020,08:52:12,08:52:12,2879,60,,,,20903.48,0
12048020,08:53:55,08:53:55,1145,61,,,,21399.95,0
12048020,08:55:00,08:55:00,9526,62,,1,,21729.16,
12048030,08:05:00,08:05:00,10166,1,,,1,0,
12048030,08:05:42,08:05:42,9931,2,,,,485.86,0
12048030,08:06:13,08:06:13,5544,3,,,,773.19,0
12048030,08:07:37,08:07:37,5545,4,,,,1541.94,0
12048030,08:09:54,08:09:54,10685,5,,,,2952.96,0
12048030,08:11:17,08:11:17,10691,6,,,,3763.47,0
12048030,08:11:55,08:11:55,10689,7,,,,4001.96,0
12048030,08:13:00,08:13:00,10293,8,,,,4481.95,0
12048030,08:13:24,08:13:24,10684,9,,,,4715.98,0
12048030,08:14:00,08:14:00,8872,10,,,,5001.77,
12048030,08:14:31,08:14:31,7818,11,,,,5264.79,0
12048030,08:14:49,08:14:49,8796,12,,,,5415.18,0
12048030,08:15:51,08:15:51,10633,13,,,,5891.11,0
12048030,08:16:35,08:16:35,2759,14,,,,6208.11,0
12048030,08:17:45,08:17:45,5809,15,,,,6705.97,0
12048030,08:18:20,08:18:20,5810,16,,,,6940.12,0
12048030,08:19:01,08:19:01,5811,17,,,,7174.32,0
12048030,08:20:00,08:20:00,5812,18,,,,7588.36,
12048030,08:20:28,08:20:28,8919,19,,,,7868.2,0
12048030,08:21:00,08:21:00,8918,20,,,,8229.69,0
12048030,08:21:29,08:21:29,5825,21,,,,8579.09,0
12048030,08:22:00,08:22:00,5826,22,,,,8949.87,
12048030,08:22:32,08:22:32,8055,23,,,,9281.14,0
12048030,08:22:54,08:22:54,8802,24,,,,9495.47,0
12048030,08:23:34,08:23:34,10636,25,,,,9745.41,0
12048030,08:23:58,08:23:58,10638,26,,,,9954.35,0
12048030,08:24:20,08:24:20,10637,27,,,,10190.43,0
12048030,08:25:00,08:25:00,5751,28,,,,10486.83,0
12048030,08:25:42,08:25:42,5752,29,,,,10862.56,0
12048030,08:26:21,08:26:21,5753,30,,,,11214.19,0
12048030,08:26:36,08:26:36,5754,31,,,,11376.21,0
12048030,08:26:52,08:26:52,5755,32,,,,11538.05,0
12048030,08:27:18,08:27:18,5756,33,,,,11825.27,0
12048030,08:27:38,08:27:38,5757,34,,,,11972.18,0
12048030,08:27:58,08:27:58,5758,35,,,,12125.04,0
12048030,08:28:25,08:28:25,5759,36,,,,12309.42,0
12048030,08:29:00,08:29:00,5760,37,,,,12531.6,
12048030,08:29:39,08:29:39,2923,38,,,,12859.32,0
12048030,08:30:27,08:30:27,2791,39,,,,13188.13,0
12048030,08:30:58,08:30:58,2792,40,,,,13455.11,0
12048030,08:31:22,08:31:22,2793,41,,,,13636.89,0
12048030,08:31:44,08:31:44,2924,42,,,,13790.59,0
12048030,08:32:24,08:32:24,2925,43,,,,14165.44,0
12048030,08:34:00,08:34:00,1129,44,,,,14986.07,
12048030,08:36:27,08:36:27,9790,45,,,,15850.84,0
12048030,08:37:56,08:37:56,4593,46,,,,16332.25,0
12048030,08:39:35,08:39:35,2928,47,,,,16853.79,0
12048030,08:41:00,08:41:00,2691,48,,,,17306.59,
12048030,08:43:01,08:43:01,658,49,,,,18026.96,0
12048030,08:43:35,08:43:35,2870,50,,,,18209.7,0
12048030,08:44:25,08:44:25,2871,51,,,,18510.67,0
12048030,08:45:29,08:45:29,2872,52,,,,18805.3,0
12048030,08:46:03,08:46:03,2873,53,,,,18982.16,0
12048030,08:46:24,08:46:24,6649,54,,,,19113.78,0
12048030,08:47:36,08:47:36,2874,55,,,,19432.91,0
12048030,08:48:31,08:48:31,2875,56,,,,19723.2,0
12048030,08:49:06,08:49:06,2876,57,,,,19943.16,0
12048030,08:50:08,08:50:08,2877,58,,,,20270.34,0
12048030,08:50:56,08:50:56,2878,59,,,,20515.94,0
12048030,08:52:12,08:52:12,2879,60,,,,20903.48,0
12048030,08:53:55,08:53:55,1145,61,,,,21399.95,0
12048030,08:55:00,08:55:00,9526,62,,1,,21729.16,
12048040,08:05:00,08:05:00,10166,1,,,1,0,
12048040,08:05:42,08:05:42,9931,2,,,,485.86,0
12048040,08:06:13,08:06:13,5544,3,,,,773.19,0
12048040,08:07:37,08:07:37,5545,4,,,,1541.94,0
12048040,08:09:54,08:09:54,10685,5,,,,2952.96,0
12048040,08:11:17,08:11:17,10691,6,,,,3763.47,0
12048040,08:11:55,08:11:55,10689,7,,,,4001.96,0
12048040,08:13:00,08:13:00,10293,8,,,,4481.95,0
12048040,08:13:24,08:13:24,10684,9,,,,4715.98,0
12048040,08:14:00,08:14:00,8872,10,,,,5001.77,
12048040,08:14:31,08:14:31,7818,11,,,,5264.79,0
12048040,08:14:49,08:14:49,8796,12,,,,5415.18,0
12048040,08:15:51,08:15:51,10633,13,,,,5891.11,0
12048040,08:16:35,08:16:35,2759,14,,,,6208.11,0
12048040,08:17:45,08:17:45,5809,15,,,,6705.97,0
12048040,08:18:20,08:18:20,5810,16,,,,6940.12,0
12048040,08:19:01,08:19:01,5811,17,,,,7174.32,0
12048040,08:20:00,08:20:00,5812,18,,,,7588.36,
12048040,08:20:28,08:20:28,8919,19,,,,7868.2,0
12048040,08:21:00,08:21:00,8918,20,,,,8229.69,0
12048040,08:21:29,08:21:29,5825,21,,,,8579.09,0
12048040,08:22:00,08:22:00,5826,22,,,,8949.87,
12048040,08:22:32,08:22:32,8055,23,,,,9281.14,0
12048040,08:22:54,08:22:54,8802,24,,,,9495.47,0
12048040,08:23:34,08:23:34,10636,25,,,,9745.41,0
12048040,08:23:58,08:23:58,10638,26,,,,9954.35,0
12048040,08:24:20,08:24:20,10637,27,,,,10190.43,0
12048040,08:25:00,08:25:00,5751,28,,,,10486.83,0
12048040,08:25:42,08:25:42,5752,29,,,,10862.56,0
12048040,08:26:21,08:26:21,5753,30,,,,11214.19,0
12048040,08:26:36,08:26:36,5754,31,,,,11376.21,0
12048040,08:26:52,08:26:52,5755,32,,,,11538.05,0
12048040,08:27:18,08:27:18,5756,33,,,,11825.27,0
12048040,08:27:38,08:27:38,5757,34,,,,11972.18,0
12048040,08:27:58,08:27:58,5758,35,,,,12125.04,0
12048040,08:28:25,08:28:25,5759,36,,,,12309.42,0
12048040,08:29:00,08:29:00,5760,37,,,,12531.6,
12048040,08:29:39,08:29:39,2923,38,,,,12859.32,0
12048040,08:30:27,08:30:27,2791,39,,,,13188.13,0
12048040,08:30:58,08:30:58,2792,40,,,,13455.11,0
12048040,08:31:22,08:31:22,2793,41,,,,13636.89,0
12048040,08:31:44,08:31:44,2924,42,,,,13790.59,0
12048040,08:32:24,08:32:24,2925,43,,,,14165.44,0
12048040,08:34:00,08:34:00,1129,44,,,,14986.07,
12048040,08:36:27,08:36:27,9790,45,,,,15850.84,0
12048040,08:37:56,08:37:56,4593,46,,,,16332.25,0
12048040,08:39:35,08:39:35,2928,47,,,,16853.79,0
12048040,08:41:00,08:41:00,2691,48,,,,17306.59,
12048040,08:43:01,08:43:01,658,49,,,,18026.96,0
12048040,08:43:35,08:43:35,2870,50,,,,18209.7,0
12048040,08:44:25,08:44:25,2871,51,,,,18510.67,0
12048040,08:45:29,08:45:29,2872,52,,,,18805.3,0
12048040,08:46:03,08:46:03,2873,53,,,,18982.16,0
12048040,08:46:24,08:46:24,6649,54,,,,19113.78,0
12048040,08:47:36,08:47:36,2874,55,,,,19432.91,0
12048040,08:48:31,08:48:31,2875,56,,,,19723.2,0
12048040,08:49:06,08:49:06,2876,57,,,,19943.16,0
12048040,08:50:08,08:50:08,2877,58,,,,20270.34,0
12048040,08:50:56,08:50:56,2878,59,,,,20515.94,0
12048040,08:52:12,08:52:12,2879,60,,,,20903.48,0
12048040,08:53:55,08:53:55,1145,61,,,,21399.95,0
12048040,08:55:00,08:55:00,9526,62,,1,,21729.16,
12048050,08:05:00,08:05:00,10166,1,,,1,0,
12048050,08:05:42,08:05:42,9931,2,,,,485.86,0
12048050,08:06:13,08:06:13,5544,3,,,,773.19,0
12048050,08:07:37,08:07:37,5545,4,,,,1541.94,0
12048050,08:09:54,08:09:54,10685,5,,,,2952.96,0
12048050,08:11:17,08:11:17,10691,6,,,,3763.47,0
12048050,08:11:55,08:11:55,10689,7,,,,4001.96,0
12048050,08:13:00,08:13:00,10293,8,,,,4481.95,0
12048050,08:13:24,08:13:24,10684,9,,,,4715.98,0
12048050,08:14:00,08:14:00,8872,10,,,,5001.77,
12048050,08:14:31,08:14:31,7818,11,,,,5264.79,0
12048050,08:14:49,08:14:49,8796,12,,,,5415.18,0
12048050,08:15:51,08:15:51,10633,13,,,,5891.11,0
12048050,08:16:35,08:16:35,2759,14,,,,6208.11,0
12048050,08:17:45,08:17:45,5809,15,,,,6705.97,0
12048050,08:18:20,08:18:20,5810,16,,,,6940.12,0
12048050,08:19:01,08:19:01,5811,17,,,,7174.32,0
12048050,08:20:00,08:20:00,5812,18,,,,7588.36,
12048050,08:20:28,08:20:28,8919,19,,,,7868.2,0
12048050,08:21:00,08:21:00,8918,20,,,,8229.69,0
12048050,08:21:29,08:21:29,5825,21,,,,8579.09,0
12048050,08:22:00,08:22:00,5826,22,,,,8949.87,
12048050,08:22:32,08:22:32,8055,23,,,,9281.14,0
12048050,08:22:54,08:22:54,8802,24,,,,9495.47,0
12048050,08:23:34,08:23:34,10636,25,,,,9745.41,0
12048050,08:23:58,08:23:58,10638,26,,,,9954.35,0
12048050,08:24:20,08:24:20,10637,27,,,,10190.43,0
12048050,08:25:00,08:25:00,5751,28,,,,10486.83,0
12048050,08:25:42,08:25:42,5752,29,,,,10862.56,0
12048050,08:26:21,08:26:21,5753,30,,,,11214.19,0
12048050,08:26:36,08:26:36,5754,31,,,,11376.21,0
12048050,08:26:52,08:26:52,5755,32,,,,11538.05,0
12048050,08:27:18,08:27:18,5756,33,,,,11825.27,0
12048050,08:27:38,08:27:38,5757,34,,,,11972.18,0
12048050,08:27:58,08:27:58,5758,35,,,,12125.04,0
12048050,08:28:25,08:28:25,5759,36,,,,12309.42,0
12048050,08:29:00,08:29:00,5760,37,,,,12531.6,
12048050,08:29:39,08:29:39,2923,38,,,,12859.32,0
12048050,08:30:27,08:30:27,2791,39,,,,13188.13,0
12048050,08:30:58,08:30:58,2792,40,,,,13455.11,0
12048050,08:31:22,08:31:22,2793,41,,,,13636.89,0
12048050,08:31:44,08:31:44,2924,42,,,,13790.59,0
12048050,08:32:24,08:32:24,2925,43,,,,14165.44,0
12048050,08:34:00,08:34:00,1129,44,,,,14986.07,
12048050,08:36:27,08:36:27,9790,45,,,,15850.84,0
12048050,08:37:56,08:37:56,4593,46,,,,16332.25,0
12048050,08:39:35,08:39:35,2928,47,,,,16853.79,0
12048050,08:41:00,08:41:00,2691,48,,,,17306.59,
12048050,08:43:01,08:43:01,658,49,,,,18026.96,0
12048050,08:43:35,08:43:35,2870,50,,,,18209.7,0
12048050,08:44:25,08:44:25,2871,51,,,,18510.67,0
12048050,08:45:29,08:45:29,2872,52,,,,18805.3,0
12048050,08:46:03,08:46:03,2873,53,,,,18982.16,0
12048050,08:46:24,08:46:24,6649,54,,,,19113.78,0
12048050,08:47:36,08:47:36,2874,55,,,,19432.91,0
12048050,08:48:31,08:48:31,2875,56,,,,19723.2,0
12048050,08:49:06,08:49:06,2876,57,,,,19943.16,0
12048050,08:50:08,08:50:08,2877,58,,,,20270.34,0
12048050,08:50:56,08:50:56,2878,59,,,,20515.94,0
12048050,08:52:12,08:52:12,2879,60,,,,20903.48,0
12048050,08:53:55,08:53:55,1145,61,,,,21399.95,0
12048050,08:55:00,08:55:00,9526,62,,1,,21729.16,
12048060,08:05:00,08:05:00,10166,1,,,1,0,
12048060,08:05:42,08:05:42,9931,2,,,,485.86,0
12048060,08:06:13,08:06:13,5544,3,,,,773.19,0
12048060,08:07:37,08:07:37,5545,4,,,,1541.94,0
12048060,08:09:54,08:09:54,10685,5,,,,2952.96,0
12048060,08:11:17,08:11:17,10691,6,,,,3763.47,0
12048060,08:11:55,08:11:55,10689,7,,,,4001.96,0
12048060,08:13:00,08:13:00,10293,8,,,,4481.95,0
12048060,08:13:24,08:13:24,10684,9,,,,4715.98,0
12048060,08:14:00,08:14:00,8872,10,,,,5001.77,
12048060,08:14:31,08:14:31,7818,11,,,,5264.79,0
12048060,08:14:49,08:14:49,8796,12,,,,5415.18,0
12048060,08:15:51,08:15:51,10633,13,,,,5891.11,0
12048060,08:16:35,08:16:35,2759,14,,,,6208.11,0
12048060,08:17:45,08:17:45,5809,15,,,,6705.97,0
12048060,08:18:20,08:18:20,5810,16,,,,6940.12,0
12048060,08:19:01,08:19:01,5811,17,,,,7174.32,0
12048060,08:20:00,08:20:00,5812,18,,,,7588.36,
12048060,08:20:28,08:20:28,8919,19,,,,7868.2,0
12048060,08:21:00,08:21:00,8918,20,,,,8229.69,0
12048060,08:21:29,08:21:29,5825,21,,,,8579.09,0
12048060,08:22:00,08:22:00,5826,22,,,,8949.87,
12048060,08:22:32,08:22:32,8055,23,,,,9281.14,0
12048060,08:22:54,08:22:54,8802,24,,,,9495.47,0
12048060,08:23:34,08:23:34,10636,25,,,,9745.41,0
12048060,08:23:58,08:23:58,10638,26,,,,9954.35,0
12048060,08:24:20,08:24:20,10637,27,,,,10190.43,0
12048060,08:25:00,08:25:00,5751,28,,,,10486.83,0
12048060,08:25:42,08:25:42,5752,29,,,,10862.56,0
12048060,08:26:21,08:26:21,5753,30,,,,11214.19,0
12048060,08:26:36,08:26:36,5754,31,,,,11376.21,0
12048060,08:26:52,08:26:52,5755,32,,,,11538.05,0
12048060,08:27:18,08:27:18,5756,33,,,,11825.27,0
12048060,08:27:38,08:27:38,5757,34,,,,11972.18,0
12048060,08:27:58,08:27:58,5758,35,,,,12125.04,0
12048060,08:28:25,08:28:25,5759,36,,,,12309.42,0
12048060,08:29:00,08:29:00,5760,37,,,,12531.6,
12048060,08:29:39,08:29:39,2923,38,,,,12859.32,0
12048060,08:30:27,08:30:27,2791,39,,,,13188.13,0
12048060,08:30:58,08:30:58,2792,40,,,,13455.11,0
12048060,08:31:22,08:31:22,2793,41,,,,13636.89,0
12048060,08:31:44,08:31:44,2924,42,,,,13790.59,0
12048060,08:32:24,08:32:24,2925,43,,,,14165.44,0
12048060,08:34:00,08:34:00,1129,44,,,,14986.07,
12048060,08:36:27,08:36:27,9790,45,,,,15850.84,0
12048060,08:37:56,08:37:56,4593,46,,,,16332.25,0
12048060,08:39:35,08:39:35,2928,47,,,,16853.79,0
12048060,08:41:00,08:41:00,2691,48,,,,17306.59,
12048060,08:43:01,08:43:01,658,49,,,,18026.96,0
12048060,08:43:35,08:43:35,2870,50,,,,18209.7,0
12048060,08:44:25,08:44:25,2871,51,,,,18510.67,0
12048060,08:45:29,08:45:29,2872,52,,,,18805.3,0
12048060,08:46:03,08:46:03,2873,53,,,,18982.16,0
12048060,08:46:24,08:46:24,6649,54,,,,19113.78,0
12048060,08:47:36,08:47:36,2874,55,,,,19432.91,0
12048060,08:48:31,08:48:31,2875,56,,,,19723.2,0
12048060,08:49:06,08:49:06,2876,57,,,,19943.16,0
12048060,08:50:08,08:50:08,2877,58,,,,20270.34,0
12048060,08:50:56,08:50:56,2878,59,,,,20515.94,0
12048060,08:52:12,08:52:12,2879,60,,,,20903.48,0
12048060,08:53:55,08:53:55,1145,61,,,,21399.95,0
12048060,08:55:00,08:55:00,9526,62,,1,,21729.16,
12168070,21:55:00,21:55:00,10166,1,,,1,0,
12168070,21:55:37,21:55:37,9931,2,,,,485.86,0
12168070,21:56:05,21:56:05,5544,3,,,,773.19,0
12168070,21:57:20,21:57:20,5545,4,,,,1541.94,0
12168070,21:59:21,21:59:21,10685,5,,,,2952.96,0
12168070,22:00:35,22:00:35,10691,6,,,,3763.47,0
12168070,22:01:09,22:01:09,10689,7,,,,4001.96,0
12168070,22:02:07,22:02:07,10293,8,,,,4481.95,0
12168070,22:02:28,22:02:28,10684,9,,,,4715.98,0
12168070,22:03:00,22:03:00,8872,10,,,,5001.77,
12168070,22:03:20,22:03:20,7818,11,,,,5264.79,0
12168070,22:03:33,22:03:33,8796,12,,,,5415.18,0
12168070,22:04:14,22:04:14,10633,13,,,,5891.11,0
12168070,22:04:43,22:04:43,2759,14,,,,6208.11,0
12168070,22:05:30,22:05:30,5809,15,,,,6705.97,0
12168070,22:05:53,22:05:53,5810,16,,,,6940.12,0
12168070,22:06:20,22:06:20,5811,17,,,,7174.32,0
12168070,22:07:00,22:07:00,5812,18,,,,7588.36,
12168070,22:08:11,22:08:11,8919,19,,,,7868.2,0
12168070,22:09:30,22:09:30,8918,20,,,,8229.69,0
12168070,22:10:43,22:10:43,5825,21,,,,8579.09,0
12168070,22:12:00,22:12:00,5826,22,,,,8949.87,
12168070,22:12:27,22:12:27,8055,23,,,,9281.14,0
12168070,22:12:46,22:12:46,8802,24,,,,9495.47,0
12168070,22:13:21,22:13:21,10636,25,,,,9745.41,0
12168070,22:13:41,22:13:41,10638,26,,,,9954.35,0
12168070,22:14:00,22:14:00,10637,27,,,,10190.43,0
12168070,22:14:34,22:14:34,5751,28,,,,10486.83,0
12168070,22:15:10,22:15:10,5752,29,,,,10862.56,0
12168070,22:15:44,22:15:44,5753,30,,,,11214.19,0
12168070,22:15:56,22:15:56,5754,31,,,,11376.21,0
12168070,22:16:10,22:16:10,5755,32,,,,11538.05,0
12168070,22:16:32,22:16:32,5756,33,,,,11825.27,0
12168070,22:16:50,22:16:50,5757,34,,,,11972.18,0
12168070,22:17:07,22:17:07,5758,35,,,,12125.04,0
12168070,22:17:30,22:17:30,5759,36,,,,12309.42,0
12168070,22:18:00,22:18:00,5760,37,,,,12531.6,
12168070,22:18:39,22:18:39,2923,38,,,,12859.32,0
12168070,22:19:27,22:19:27,2791,39,,,,13188.13,0
12168070,22:19:58,22:19:58,2792,40,,,,13455.11,0
12168070,22:20:22,22:20:22,2793,41,,,,13636.89,0
12168070,22:20:44,22:20:44,2924,42,,,,13790.59,0
12168070,22:21:24,22:21:24,2925,43,,,,14165.44,0
12168070,22:23:00,22:23:00,1129,44,,,,14986.07,
12168070,22:24:45,22:24:45,9790,45,,,,15850.84,0
12168070,22:25:48,22:25:48,4593,46,,,,16332.25,0
12168070,22:26:59,22:26:59,2928,47,,,,16853.79,0
12168070,22:28:00,22:28:00,2691,48,,,,17306.59,
12168070,22:29:26,22:29:26,658,49,,,,18026.96,0
12168070,22:29:50,22:29:50,2870,50,,,,18209.7,0
12168070,22:30:26,22:30:26,2871,51,,,,18510.67,0
12168070,22:31:12,22:31:12,2872,52,,,,18805.3,0
12168070,22:31:36,22:31:36,2873,53,,,,18982.16,0
12168070,22:31:51,22:31:51,6649,54,,,,19113.78,0
12168070,22:32:42,22:32:42,2874,55,,,,19432.91,0
12168070,22:33:22,22:33:22,2875,56,,,,19723.2,0
12168070,22:33:47,22:33:47,2876,57,,,,19943.16,0
12168070,22:34:32,22:34:32,2877,58,,,,20270.34,0
12168070,22:35:06,22:35:06,2878,59,,,,20515.94,0
12168070,22:36:00,22:36:00,2879,60,,,,20903.48,0
12168070,22:37:13,22:37:13,1145,61,,,,21399.95,0
12168070,22:38:00,22:38:00,9526,62,,1,,21729.16,
12170020,20:33:00,20:33:00,10166,1,,,1,0,
12170020,20:33:37,20:33:37,9931,2,,,,485.86,0
12170020,20:34:05,20:34:05,5544,3,,,,773.19,0
12170020,20:35:20,20:35:20,5545,4,,,,1541.94,0
12170020,20:37:21,20:37:21,10685,5,,,,2952.96,0
12170020,20:38:35,20:38:35,10691,6,,,,3763.47,0
12170020,20:39:09,20:39:09,10689,7,,,,4001.96,0
12170020,20:40:07,20:40:07,10293,8,,,,4481.95,0
12170020,20:40:28,20:40:28,10684,9,,,,4715.98,0
12170020,20:41:00,20:41:00,8872,10,,,,5001.77,
12170020,20:41:31,20:41:31,7818,11,,,,5264.79,0
12170020,20:41:49,20:41:49,8796,12,,,,5415.18,0
12170020,20:42:51,20:42:51,10633,13,,,,5891.11,0
12170020,20:43:35,20:43:35,2759,14,,,,6208.11,0
12170020,20:44:45,20:44:45,5809,15,,,,6705.97,0
12170020,20:45:20,20:45:20,5810,16,,,,6940.12,0
12170020,20:46:01,20:46:01,5811,17,,,,7174.32,0
12170020,20:47:00,20:47:00,5812,18,,,,7588.36,
12170020,20:47:28,20:47:28,8919,19,,,,7868.2,0
12170020,20:48:00,20:48:00,8918,20,,,,8229.69,0
12170020,20:48:29,20:48:29,5825,21,,,,8579.09,0
12170020,20:49:00,20:49:00,5826,22,,,,8949.87,
12170020,20:49:23,20:49:23,8055,23,,,,9281.14,0
12170020,20:49:38,20:49:38,8802,24,,,,9495.47,0
12170020,20:50:07,20:50:07,10636,25,,,,9745.41,0
12170020,20:50:24,20:50:24,10638,26,,,,9954.35,0
12170020,20:50:40,20:50:40,10637,27,,,,10190.43,0
12170020,20:51:08,20:51:08,5751,28,,,,10486.83,0
12170020,20:51:38,20:51:38,5752,29,,,,10862.56,0
12170020,20:52:06,20:52:06,5753,30,,,,11214.19,0
12170020,20:52:17,20:52:17,5754,31,,,,11376.21,0
12170020,20:52:29,20:52:29,5755,32,,,,11538.05,0
12170020,20:52:47,20:52:47,5756,33,,,,11825.27,0
12170020,20:53:01,20:53:01,5757,34,,,,11972.18,0
12170020,20:53:16,20:53:16,5758,35,,,,12125.04,0
12170020,20:53:35,20:53:35,5759,36,,,,12309.42,0
12170020,20:54:00,20:54:00,5760,37,,,,12531.6,
12170020,20:54:31,20:54:31,2923,38,,,,12859.32,0
12170020,20:55:10,20:55:10,2791,39,,,,13188.13,0
12170020,20:55:34,20:55:34,2792,40,,,,13455.11,0
12170020,20:55:53,20:55:53,2793,41,,,,13636.89,0
12170020,20:56:11,20:56:11,2924,42,,,,13790.59,0
12170020,20:56:43,20:56:43,2925,43,,,,14165.44,0
12170020,20:58:00,20:58:00,1129,44,,,,14986.07,
12170020,21:00:06,21:00:06,9790,45,,,,15850.84,0
12170020,21:01:22,21:01:22,4593,46,,,,16332.25,0
12170020,21:02:47,21:02:47,2928,47,,,,16853.79,0
12170020,21:04:00,21:04:00,2691,48,,,,17306.59,
12170020,21:05:35,21:05:35,658,49,,,,18026.96,0
12170020,21:06:01,21:06:01,2870,50,,,,18209.7,0
12170020,21:06:41,21:06:41,2871,51,,,,18510.67,0
12170020,21:07:31,21:07:31,2872,52,,,,18805.3,0
12170020,21:07:58,21:07:58,2873,53,,,,18982.16,0
12170020,21:08:15,21:08:15,6649,54,,,,19113.78,0
12170020,21:09:11,21:09:11,2874,55,,,,19432.91,0
12170020,21:09:54,21:09:54,2875,56,,,,19723.2,0
12170020,21:10:22,21:10:22,2876,57,,,,19943.16,0
12170020,21:11:11,21:11:11,2877,58,,,,20270.34,0
12170020,21:11:48,21:11:48,2878,59,,,,20515.94,0
12170020,21:12:48,21:12:48,2879,60,,,,20903.48,0
12170020,21:14:09,21:14:09,1145,61,,,,21399.95,0
12170020,21:15:00,21:15:00,9526,62,,1,,21729.16,
12170030,20:33:00,20:33:00,10166,1,,,1,0,
12170030,20:33:37,20:33:37,9931,2,,,,485.86,0
12170030,20:34:05,20:34:05,5544,3,,,,773.19,0
12170030,20:35:20,20:35:20,5545,4,,,,1541.94,0
12170030,20:37:21,20:37:21,10685,5,,,,2952.96,0
12170030,20:38:35,20:38:35,10691,6,,,,3763.47,0
12170030,20:39:09,20:39:09,10689,7,,,,4001.96,0
12170030,20:40:07,20:40:07,10293,8,,,,4481.95,0
12170030,20:40:28,20:40:28,10684,9,,,,4715.98,0
12170030,20:41:00,20:41:00,8872,10,,,,5001.77,
12170030,20:41:31,20:41:31,7818,11,,,,5264.79,0
12170030,20:41:49,20:41:49,8796,12,,,,5415.18,0
12170030,20:42:51,20:42:51,10633,13,,,,5891.11,0
12170030,20:43:35,20:43:35,2759,14,,,,6208.11,0
12170030,20:44:45,20:44:45,5809,15,,,,6705.97,0
12170030,20:45:20,20:45:20,5810,16,,,,6940.12,0
12170030,20:46:01,20:46:01,5811,17,,,,7174.32,0
12170030,20:47:00,20:47:00,5812,18,,,,7588.36,
12170030,20:47:28,20:47:28,8919,19,,,,7868.2,0
12170030,20:48:00,20:48:00,8918,20,,,,8229.69,0
12170030,20:48:29,20:48:29,5825,21,,,,8579.09,0
12170030,20:49:00,20:49:00,5826,22,,,,8949.87,
12170030,20:49:23,20:49:23,8055,23,,,,9281.14,0
12170030,20:49:38,20:49:38,8802,24,,,,9495.47,0
12170030,20:50:07,20:50:07,10636,25,,,,9745.41,0
12170030,20:50:24,20:50:24,10638,26,,,,9954.35,0
12170030,20:50:40,20:50:40,10637,27,,,,10190.43,0
12170030,20:51:08,20:51:08,5751,28,,,,10486.83,0
12170030,20:51:38,20:51:38,5752,29,,,,10862.56,0
12170030,20:52:06,20:52:06,5753,30,,,,11214.19,0
12170030,20:52:17,20:52:17,5754,31,,,,11376.21,0
12170030,20:52:29,20:52:29,5755,32,,,,11538.05,0
12170030,20:52:47,20:52:47,5756,33,,,,11825.27,0
12170030,20:53:01,20:53:01,5757,34,,,,11972.18,0
12170030,20:53:16,20:53:16,5758,35,,,,12125.04,0
12170030,20:53:35,20:53:35,5759,36,,,,12309.42,0
12170030,20:54:00,20:54:00,5760,37,,,,12531.6,
12170030,20:54:31,20:54:31,2923,38,,,,12859.32,0
12170030,20:55:10,20:55:10,2791,39,,,,13188.13,0
12170030,20:55:34,20:55:34,2792,40,,,,13455.11,0
12170030,20:55:53,20:55:53,2793,41,,,,13636.89,0
12170030,20:56:11,20:56:11,2924,42,,,,13790.59,0
12170030,20:56:43,20:56:43,2925,43,,,,14165.44,0
12170030,20:58:00,20:58:00,1129,44,,,,14986.07,
12170030,21:00:06,21:00:06,9790,45,,,,15850.84,0
12170030,21:01:22,21:01:22,4593,46,,,,16332.25,0
12170030,21:02:47,21:02:47,2928,47,,,,16853.79,0
12170030,21:04:00,21:04:00,2691,48,,,,17306.59,
12170030,21:05:35,21:05:35,658,49,,,,18026.96,0
12170030,21:06:01,21:06:01,2870,50,,,,18209.7,0
12170030,21:06:41,21:06:41,2871,51,,,,18510.67,0
12170030,21:07:31,21:07:31,2872,52,,,,18805.3,0
12170030,21:07:58,21:07:58,2873,53,,,,18982.16,0
12170030,21:08:15,21:08:15,6649,54,,,,19113.78,0
12170030,21:09:11,21:09:11,2874,55,,,,19432.91,0
12170030,21:09:54,21:09:54,2875,56,,,,19723.2,0
12170030,21:10:22,21:10:22,2876,57,,,,19943.16,0
12170030,21:11:11,21:11:11,2877,58,,,,20270.34,0
12170030,21:11:48,21:11:48,2878,59,,,,20515.94,0
12170030,21:12:48,21:12:48,2879,60,,,,20903.48,0
12170030,21:14:09,21:14:09,1145,61,,,,21399.95,0
12170030,21:15:00,21:15:00,9526,62,,1,,21729.16,
12170040,20:33:00,20:33:00,10166,1,,,1,0,
12170040,20:33:37,20:33:37,9931,2,,,,485.86,0
12170040,20:34:05,20:34:05,5544,3,,,,773.19,0
12170040,20:35:20,20:35:20,5545,4,,,,1541.94,0
12170040,20:37:21,20:37:21,10685,5,,,,2952.96,0
12170040,20:38:35,20:38:35,10691,6,,,,3763.47,0
12170040,20:39:09,20:39:09,10689,7,,,,4001.96,0
12170040,20:40:07,20:40:07,10293,8,,,,4481.95,0
12170040,20:40:28,20:40:28,10684,9,,,,4715.98,0
12170040,20:41:00,20:41:00,8872,10,,,,5001.77,
12170040,20:41:31,20:41:31,7818,11,,,,5264.79,0
12170040,20:41:49,20:41:49,8796,12,,,,5415.18,0
12170040,20:42:51,20:42:51,10633,13,,,,5891.11,0
12170040,20:43:35,20:43:35,2759,14,,,,6208.11,0
12170040,20:44:45,20:44:45,5809,15,,,,6705.97,0
12170040,20:45:20,20:45:20,5810,16,,,,6940.12,0
12170040,20:46:01,20:46:01,5811,17,,,,7174.32,0
12170040,20:47:00,20:47:00,5812,18,,,,7588.36,
12170040,20:47:28,20:47:28,8919,19,,,,7868.2,0
12170040,20:48:00,20:48:00,8918,20,,,,8229.69,0
12170040,20:48:29,20:48:29,5825,21,,,,8579.09,0
12170040,20:49:00,20:49:00,5826,22,,,,8949.87,
12170040,20:49:23,20:49:23,8055,23,,,,9281.14,0
12170040,20:49:38,20:49:38,8802,24,,,,9495.47,0
12170040,20:50:07,20:50:07,10636,25,,,,9745.41,0
12170040,20:50:24,20:50:24,10638,26,,,,9954.35,0
12170040,20:50:40,20:50:40,10637,27,,,,10190.43,0
12170040,20:51:08,20:51:08,5751,28,,,,10486.83,0
12170040,20:51:38,20:51:38,5752,29,,,,10862.56,0
12170040,20:52:06,20:52:06,5753,30,,,,11214.19,0
12170040,20:52:17,20:52:17,5754,31,,,,11376.21,0
12170040,20:52:29,20:52:29,5755,32,,,,11538.05,0
12170040,20:52:47,20:52:47,5756,33,,,,11825.27,0
12170040,20:53:01,20:53:01,5757,34,,,,11972.18,0
12170040,20:53:16,20:53:16,5758,35,,,,12125.04,0
12170040,20:53:35,20:53:35,5759,36,,,,12309.42,0
12170040,20:54:00,20:54:00,5760,37,,,,12531.6,
12170040,20:54:31,20:54:31,2923,38,,,,12859.32,0
12170040,20:55:10,20:55:10,2791,39,,,,13188.13,0
12170040,20:55:34,20:55:34,2792,40,,,,13455.11,0
12170040,20:55:53,20:55:53,2793,41,,,,13636.89,0
12170040,20:56:11,20:56:11,2924,42,,,,13790.59,0
12170040,20:56:43,20:56:43,2925,43,,,,14165.44,0
12170040,20:58:00,20:58:00,1129,44,,,,14986.07,
12170040,21:00:06,21:00:06,9790,45,,,,15850.84,0
12170040,21:01:22,21:01:22,4593,46,,,,16332.25,0
12170040,21:02:47,21:02:47,2928,47,,,,16853.79,0
12170040,21:04:00,21:04:00,2691,48,,,,17306.59,
12170040,21:05:35,21:05:35,658,49,,,,18026.96,0
12170040,21:06:01,21:06:01,2870,50,,,,18209.7,0
12170040,21:06:41,21:06:41,2871,51,,,,18510.67,0
12170040,21:07:31,21:07:31,2872,52,,,,18805.3,0
12170040,21:07:58,21:07:58,2873,53,,,,18982.16,0
12170040,21:08:15,21:08:15,6649,54,,,,19113.78,0
12170040,21:09:11,21:09:11,2874,55,,,,19432.91,0
12170040,21:09:54,21:09:54,2875,56,,,,19723.2,0
12170040,21:10:22,21:10:22,2876,57,,,,19943.16,0
12170040,21:11:11,21:11:11,2877,58,,,,20270.34,0
12170040,21:11:48,21:11:48,2878,59,,,,20515.94,0
12170040,21:12:48,21:12:48,2879,60,,,,20903.48,0
12170040,21:14:09,21:14:09,1145,61,,,,21399.95,0
12170040,21:15:00,21:15:00,9526,62,,1,,21729.16,
12170050,20:33:00,20:33:00,10166,1,,,1,0,
12170050,20:33:37,20:33:37,9931,2,,,,485.86,0
12170050,20:34:05,20:34:05,5544,3,,,,773.19,0
12170050,20:35:20,20:35:20,5545,4,,,,1541.94,0
12170050,20:37:21,20:37:21,10685,5,,,,2952.96,0
12170050,20:38:35,20:38:35,10691,6,,,,3763.47,0
12170050,20:39:09,20:39:09,10689,7,,,,4001.96,0
12170050,20:40:07,20:40:07,10293,8,,,,4481.95,0
12170050,20:40:28,20:40:28,10684,9,,,,4715.98,0
12170050,20:41:00,20:41:00,8872,10,,,,5001.77,
12170050,20:41:31,20:41:31,7818,11,,,,5264.79,0
12170050,20:41:49,20:41:49,8796,12,,,,5415.18,0
12170050,20:42:51,20:42:51,10633,13,,,,5891.11,0
12170050,20:43:35,20:43:35,2759,14,,,,6208.11,0
12170050,20:44:45,20:44:45,5809,15,,,,6705.97,0
12170050,20:45:20,20:45:20,5810,16,,,,6940.12,0
12170050,20:46:01,20:46:01,5811,17,,,,7174.32,0
12170050,20:47:00,20:47:00,5812,18,,,,7588.36,
12170050,20:47:28,20:47:28,8919,19,,,,7868.2,0
12170050,20:48:00,20:48:00,8918,20,,,,8229.69,0
12170050,20:48:29,20:48:29,5825,21,,,,8579.09,0
12170050,20:49:00,20:49:00,5826,22,,,,8949.87,
12170050,20:49:23,20:49:23,8055,23,,,,9281.14,0
12170050,20:49:38,20:49:38,8802,24,,,,9495.47,0
12170050,20:50:07,20:50:07,10636,25,,,,9745.41,0
12170050,20:50:24,20:50:24,10638,26,,,,9954.35,0
12170050,20:50:40,20:50:40,10637,27,,,,10190.43,0
12170050,20:51:08,20:51:08,5751,28,,,,10486.83,0
12170050,20:51:38,20:51:38,5752,29,,,,10862.56,0
12170050,20:52:06,20:52:06,5753,30,,,,11214.19,0
12170050,20:52:17,20:52:17,5754,31,,,,11376.21,0
12170050,20:52:29,20:52:29,5755,32,,,,11538.05,0
12170050,20:52:47,20:52:47,5756,33,,,,11825.27,0
12170050,20:53:01,20:53:01,5757,34,,,,11972.18,0
12170050,20:53:16,20:53:16,5758,35,,,,12125.04,0
12170050,20:53:35,20:53:35,5759,36,,,,12309.42,0
12170050,20:54:00,20:54:00,5760,37,,,,12531.6,
12170050,20:54:31,20:54:31,2923,38,,,,12859.32,0
12170050,20:55:10,20:55:10,2791,39,,,,13188.13,0
12170050,20:55:34,20:55:34,2792,40,,,,13455.11,0
12170050,20:55:53,20:55:53,2793,41,,,,13636.89,0
12170050,20:56:11,20:56:11,2924,42,,,,13790.59,0
12170050,20:56:43,20:56:43,2925,43,,,,14165.44,0
12170050,20:58:00,20:58:00,1129,44,,,,14986.07,
12170050,21:00:06,21:00:06,9790,45,,,,15850.84,0
12170050,21:01:22,21:01:22,4593,46,,,,16332.25,0
12170050,21:02:47,21:02:47,2928,47,,,,16853.79,0
12170050,21:04:00,21:04:00,2691,48,,,,17306.59,
12170050,21:05:35,21:05:35,658,49,,,,18026.96,0
12170050,21:06:01,21:06:01,2870,50,,,,18209.7,0
12170050,21:06:41,21:06:41,2871,51,,,,18510.67,0
12170050,21:07:31,21:07:31,2872,52,,,,18805.3,0
12170050,21:07:58,21:07:58,2873,53,,,,18982.16,0
12170050,21:08:15,21:08:15,6649,54,,,,19113.78,0
12170050,21:09:11,21:09:11,2874,55,,,,19432.91,0
12170050,21:09:54,21:09:54,2875,56,,,,19723.2,0
12170050,21:10:22,21:10:22,2876,57,,,,19943.16,0
12170050,21:11:11,21:11:11,2877,58,,,,20270.34,0
12170050,21:11:48,21:11:48,2878,59,,,,20515.94,0
12170050,21:12:48,21:12:48,2879,60,,,,20903.48,0
12170050,21:14:09,21:14:09,1145,61,,,,21399.95,0
12170050,21:15:00,21:15:00,9526,62,,1,,21729.16,
12170060,20:33:00,20:33:00,10166,1,,,1,0,
12170060,20:33:37,20:33:37,9931,2,,,,485.86,0
12170060,20:34:05,20:34:05,5544,3,,,,773.19,0
12170060,20:35:20,20:35:20,5545,4,,,,1541.94,0
12170060,20:37:21,20:37:21,10685,5,,,,2952.96,0
12170060,20:38:35,20:38:35,10691,6,,,,3763.47,0
12170060,20:39:09,20:39:09,10689,7,,,,4001.96,0
12170060,20:40:07,20:40:07,10293,8,,,,4481.95,0
12170060,20:40:28,20:40:28,10684,9,,,,4715.98,0
12170060,20:41:00,20:41:00,8872,10,,,,5001.77,
12170060,20:41:31,20:41:31,7818,11,,,,5264.79,0
12170060,20:41:49,20:41:49,8796,12,,,,5415.18,0
12170060,20:42:51,20:42:51,10633,13,,,,5891.11,0
12170060,20:43:35,20:43:35,2759,14,,,,6208.11,0
12170060,20:44:45,20:44:45,5809,15,,,,6705.97,0
12170060,20:45:20,20:45:20,5810,16,,,,6940.12,0
12170060,20:46:01,20:46:01,5811,17,,,,7174.32,0
12170060,20:47:00,20:47:00,5812,18,,,,7588.36,
12170060,20:47:28,20:47:28,8919,19,,,,7868.2,0
12170060,20:48:00,20:48:00,8918,20,,,,8229.69,0
12170060,20:48:29,20:48:29,5825,21,,,,8579.09,0
12170060,20:49:00,20:49:00,5826,22,,,,8949.87,
12170060,20:49:23,20:49:23,8055,23,,,,9281.14,0
12170060,20:49:38,20:49:38,8802,24,,,,9495.47,0
12170060,20:50:07,20:50:07,10636,25,,,,9745.41,0
12170060,20:50:24,20:50:24,10638,26,,,,9954.35,0
12170060,20:50:40,20:50:40,10637,27,,,,10190.43,0
12170060,20:51:08,20:51:08,5751,28,,,,10486.83,0
12170060,20:51:38,20:51:38,5752,29,,,,10862.56,0
12170060,20:52:06,20:52:06,5753,30,,,,11214.19,0
12170060,20:52:17,20:52:17,5754,31,,,,11376.21,0
12170060,20:52:29,20:52:29,5755,32,,,,11538.05,0
12170060,20:52:47,20:52:47,5756,33,,,,11825.27,0
12170060,20:53:01,20:53:01,5757,34,,,,11972.18,0
12170060,20:53:16,20:53:16,5758,35,,,,12125.04,0
12170060,20:53:35,20:53:35,5759,36,,,,12309.42,0
12170060,20:54:00,20:54:00,5760,37,,,,12531.6,
12170060,20:54:31,20:54:31,2923,38,,,,12859.32,0
12170060,20:55:10,20:55:10,2791,39,,,,13188.13,0
12170060,20:55:34,20:55:34,2792,40,,,,13455.11,0
12170060,20:55:53,20:55:53,2793,41,,,,13636.89,0
12170060,20:56:11,20:56:11,2924,42,,,,13790.59,0
12170060,20:56:43,20:56:43,2925,43,,,,14165.44,0
12170060,20:58:00,20:58:00,1129,44,,,,14986.07,
12170060,21:00:06,21:00:06,9790,45,,,,15850.84,0
12170060,21:01:22,21:01:22,4593,46,,,,16332.25,0
12170060,21:02:47,21:02:47,2928,47,,,,16853.79,0
12170060,21:04:00,21:04:00,2691,48,,,,17306.59,
12170060,21:05:35,21:05:35,658,49,,,,18026.96,0
12170060,21:06:01,21:06:01,2870,50,,,,18209.7,0
12170060,21:06:41,21:06:41,2871,51,,,,18510.67,0
12170060,21:07:31,21:07:31,2872,52,,,,18805.3,0
12170060,21:07:58,21:07:58,2873,53,,,,18982.16,0
12170060,21:08:15,21:08:15,6649,54,,,,19113.78,0
12170060,21:09:11,21:09:11,2874,55,,,,19432.91,0
12170060,21:09:54,21:09:54,2875,56,,,,19723.2,0
12170060,21:10:22,21:10:22,2876,57,,,,19943.16,0
12170060,21:11:11,21:11:11,2877,58,,,,20270.34,0
12170060,21:11:48,21:11:48,2878,59,,,,20515.94,0
12170060,21:12:48,21:12:48,2879,60,,,,20903.48,0
12170060,21:14:09,21:14:09,1145,61,,,,21399.95,0
12170060,21:15:00,21:15:00,9526,62,,1,,21729.16,
12239010,08:20:00,08:20:00,10166,1,,,1,0,
12239010,08:20:32,08:20:32,9931,2,,,,485.86,0
12239010,08:20:57,08:20:57,5544,3,,,,773.19,0
12239010,08:22:02,08:22:02,5545,4,,,,1541.94,0
12239010,08:23:49,08:23:49,10685,5,,,,2952.96,0
12239010,08:24:53,08:24:53,10691,6,,,,3763.47,0
12239010,08:25:23,08:25:23,10689,7,,,,4001.96,0
12239010,08:26:13,08:26:13,10293,8,,,,4481.95,0
12239010,08:26:32,08:26:32,10684,9,,,,4715.98,0
12239010,08:27:00,08:27:00,8872,10,,,,5001.77,
12239010,08:27:20,08:27:20,7818,11,,,,5264.79,0
12239010,08:27:33,08:27:33,8796,12,,,,5415.18,0
12239010,08:28:14,08:28:14,10633,13,,,,5891.11,0
12239010,08:28:43,08:28:43,2759,14,,,,6208.11,0
12239010,08:29:30,08:29:30,5809,15,,,,6705.97,0
12239010,08:29:53,08:29:53,5810,16,,,,6940.12,0
12239010,08:30:20,08:30:20,5811,17,,,,7174.32,0
12239010,08:31:00,08:31:00,5812,18,,,,7588.36,
12239010,08:31:56,08:31:56,8919,19,,,,7868.2,0
12239010,08:33:00,08:33:00,8918,20,,,,8229.69,0
12239010,08:33:58,08:33:58,5825,21,,,,8579.09,0
12239010,08:35:00,08:35:00,5826,22,,,,8949.87,
12239010,08:35:23,08:35:23,8055,23,,,,9281.14,0
12239010,08:35:38,08:35:38,8802,24,,,,9495.47,0
12239010,08:36:07,08:36:07,10636,25,,,,9745.41,0
12239010,08:36:24,08:36:24,10638,26,,,,9954.35,0
12239010,08:36:40,08:36:40,10637,27,,,,10190.43,0
12239010,08:37:08,08:37:08,5751,28,,,,10486.83,0
12239010,08:37:38,08:37:38,5752,29,,,,10862.56,0
12239010,08:38:06,08:38:06,5753,30,,,,11214.19,0
12239010,08:38:17,08:38:17,5754,31,,,,11376.21,0
12239010,08:38:29,08:38:29,5755,32,,,,11538.05,0
12239010,08:38:47,08:38:47,5756,33,,,,11825.27,0
12239010,08:39:01,08:39:01,5757,34,,,,11972.18,0
12239010,08:39:16,08:39:16,5758,35,,,,12125.04,0
12239010,08:39:35,08:39:35,5759,36,,,,12309.42,0
12239010,08:40:00,08:40:00,5760,37,,,,12531.6,
12239010,08:40:39,08:40:39,2923,38,,,,12859.32,0
12239010,08:41:27,08:41:27,2791,39,,,,13188.13,0
12239010,08:41:58,08:41:58,2792,40,,,,13455.11,0
12239010,08:42:22,08:42:22,2793,41,,,,13636.89,0
12239010,08:42:44,08:42:44,2924,42,,,,13790.59,0
12239010,08:43:24,08:43:24,2925,43,,,,14165.44,0
12239010,08:45:00,08:45:00,1129,44,,,,14986.07,
12239010,08:46:45,08:46:45,9790,45,,,,15850.84,0
12239010,08:47:48,08:47:48,4593,46,,,,16332.25,0
12239010,08:48:59,08:48:59,2928,47,,,,16853.79,0
12239010,08:50:00,08:50:00,2691,48,,,,17306.59,
12239010,08:51:18,08:51:18,658,49,,,,18026.96,0
12239010,08:51:39,08:51:39,2870,50,,,,18209.7,0
12239010,08:52:11,08:52:11,2871,51,,,,18510.67,0
12239010,08:52:53,08:52:53,2872,52,,,,18805.3,0
12239010,08:53:14,08:53:14,2873,53,,,,18982.16,0
12239010,08:53:28,08:53:28,6649,54,,,,19113.78,0
12239010,08:54:14,08:54:14,2874,55,,,,19432.91,0
12239010,08:54:49,08:54:49,2875,56,,,,19723.2,0
12239010,08:55:12,08:55:12,2876,57,,,,19943.16,0
12239010,08:55:52,08:55:52,2877,58,,,,20270.34,0
12239010,08:56:23,08:56:23,2878,59,,,,20515.94,0
12239010,08:57:12,08:57:12,2879,60,,,,20903.48,0
12239010,08:58:18,08:58:18,1145,61,,,,21399.95,0
12239010,08:59:00,08:59:00,9526,62,,1,,21729.16,
12239080,08:20:00,08:20:00,10166,1,,,1,0,
12239080,08:20:32,08:20:32,9931,2,,,,485.86,0
12239080,08:20:57,08:20:57,5544,3,,,,773.19,0
12239080,08:22:02,08:22:02,5545,4,,,,1541.94,0
12239080,08:23:49,08:23:49,10685,5,,,,2952.96,0
12239080,08:24:53,08:24:53,10691,6,,,,3763.47,0
12239080,08:25:23,08:25:23,10689,7,,,,4001.96,0
12239080,08:26:13,08:26:13,10293,8,,,,4481.95,0
12239080,08:26:32,08:26:32,10684,9,,,,4715.98,0
12239080,08:27:00,08:27:00,8872,10,,,,5001.77,
12239080,08:27:20,08:27:20,7818,11,,,,5264.79,0
12239080,08:27:33,08:27:33,8796,12,,,,5415.18,0
12239080,08:28:14,08:28:14,10633,13,,,,5891.11,0
12239080,08:28:43,08:28:43,2759,14,,,,6208.11,0
12239080,08:29:30,08:29:30,5809,15,,,,6705.97,0
12239080,08:29:53,08:29:53,5810,16,,,,6940.12,0
12239080,08:30:20,08:30:20,5811,17,,,,7174.32,0
12239080,08:31:00,08:31:00,5812,18,,,,7588.36,
12239080,08:31:56,08:31:56,8919,19,,,,7868.2,0
12239080,08:33:00,08:33:00,8918,20,,,,8229.69,0
12239080,08:33:58,08:33:58,5825,21,,,,8579.09,0
12239080,08:35:00,08:35:00,5826,22,,,,8949.87,
12239080,08:35:23,08:35:23,8055,23,,,,9281.14,0
12239080,08:35:38,08:35:38,8802,24,,,,9495.47,0
12239080,08:36:07,08:36:07,10636,25,,,,9745.41,0
12239080,08:36:24,08:36:24,10638,26,,,,9954.35,0
12239080,08:36:40,08:36:40,10637,27,,,,10190.43,0
12239080,08:37:08,08:37:08,5751,28,,,,10486.83,0
12239080,08:37:38,08:37:38,5752,29,,,,10862.56,0
12239080,08:38:06,08:38:06,5753,30,,,,11214.19,0
12239080,08:38:17,08:38:17,5754,31,,,,11376.21,0
12239080,08:38:29,08:38:29,5755,32,,,,11538.05,0
12239080,08:38:47,08:38:47,5756,33,,,,11825.27,0
12239080,08:39:01,08:39:01,5757,34,,,,11972.18,0
12239080,08:39:16,08:39:16,5758,35,,,,12125.04,0
12239080,08:39:35,08:39:35,5759,36,,,,12309.42,0
12239080,08:40:00,08:40:00,5760,37,,,,12531.6,
12239080,08:40:39,08:40:39,2923,38,,,,12859.32,0
12239080,08:41:27,08:41:27,2791,39,,,,13188.13,0
12239080,08:41:58,08:41:58,2792,40,,,,13455.11,0
12239080,08:42:22,08:42:22,2793,41,,,,13636.89,0
12239080,08:42:44,08:42:44,2924,42,,,,13790.59,0
12239080,08:43:24,08:43:24,2925,43,,,,14165.44,0
12239080,08:45:00,08:45:00,1129,44,,,,14986.07,
12239080,08:46:45,08:46:45,9790,45,,,,15850.84,0
12239080,08:47:48,08:47:48,4593,46,,,,16332.25,0
12239080,08:48:59,08:48:59,2928,47,,,,16853.79,0
12239080,08:50:00,08:50:00,2691,48,,,,17306.59,
12239080,08:51:18,08:51:18,658,49,,,,18026.96,0
12239080,08:51:39,08:51:39,2870,50,,,,18209.7,0
12239080,08:52:11,08:52:11,2871,51,,,,18510.67,0
12239080,08:52:53,08:52:53,2872,52,,,,18805.3,0
12239080,08:53:14,08:53:14,2873,53,,,,18982.16,0
12239080,08:53:28,08:53:28,6649,54,,,,19113.78,0
12239080,08:54:14,08:54:14,2874,55,,,,19432.91,0
12239080,08:54:49,08:54:49,2875,56,,,,19723.2,0
12239080,08:55:12,08:55:12,2876,57,,,,19943.16,0
12239080,08:55:52,08:55:52,2877,58,,,,20270.34,0
12239080,08:56:23,08:56:23,2878,59,,,,20515.94,0
12239080,08:57:12,08:57:12,2879,60,,,,20903.48,0
12239080,08:58:18,08:58:18,1145,61,,,,21399.95,0
12239080,08:59:00,08:59:00,9526,62,,1,,21729.16,
12239090,08:20:00,08:20:00,10166,1,,,1,0,
12239090,08:20:32,08:20:32,9931,2,,,,485.86,0
12239090,08:20:57,08:20:57,5544,3,,,,773.19,0
12239090,08:22:02,08:22:02,5545,4,,,,1541.94,0
12239090,08:23:49,08:23:49,10685,5,,,,2952.96,0
12239090,08:24:53,08:24:53,10691,6,,,,3763.47,0
12239090,08:25:23,08:25:23,10689,7,,,,4001.96,0
12239090,08:26:13,08:26:13,10293,8,,,,4481.95,0
12239090,08:26:32,08:26:32,10684,9,,,,4715.98,0
12239090,08:27:00,08:27:00,8872,10,,,,5001.77,
12239090,08:27:20,08:27:20,7818,11,,,,5264.79,0
12239090,08:27:33,08:27:33,8796,12,,,,5415.18,0
12239090,08:28:14,08:28:14,10633,13,,,,5891.11,0
12239090,08:28:43,08:28:43,2759,14,,,,6208.11,0
12239090,08:29:30,08:29:30,5809,15,,,,6705.97,0
12239090,08:29:53,08:29:53,5810,16,,,,6940.12,0
12239090,08:30:20,08:30:20,5811,17,,,,7174.32,0
12239090,08:31:00,08:31:00,5812,18,,,,7588.36,
12239090,08:31:56,08:31:56,8919,19,,,,7868.2,0
12239090,08:33:00,08:33:00,8918,20,,,,8229.69,0
12239090,08:33:58,08:33:58,5825,21,,,,8579.09,0
12239090,08:35:00,08:35:00,5826,22,,,,8949.87,
12239090,08:35:23,08:35:23,8055,23,,,,9281.14,0
12239090,08:35:38,08:35:38,8802,24,,,,9495.47,0
12239090,08:36:07,08:36:07,10636,25,,,,9745.41,0
12239090,08:36:24,08:36:24,10638,26,,,,9954.35,0
12239090,08:36:40,08:36:40,10637,27,,,,10190.43,0
12239090,08:37:08,08:37:08,5751,28,,,,10486.83,0
12239090,08:37:38,08:37:38,5752,29,,,,10862.56,0
12239090,08:38:06,08:38:06,5753,30,,,,11214.19,0
12239090,08:38:17,08:38:17,5754,31,,,,11376.21,0
12239090,08:38:29,08:38:29,5755,32,,,,11538.05,0
12239090,08:38:47,08:38:47,5756,33,,,,11825.27,0
12239090,08:39:01,08:39:01,5757,34,,,,11972.18,0
12239090,08:39:16,08:39:16,5758,35,,,,12125.04,0
12239090,08:39:35,08:39:35,5759,36,,,,12309.42,0
12239090,08:40:00,08:40:00,5760,37,,,,12531.6,
12239090,08:40:39,08:40:39,2923,38,,,,12859.32,0
12239090,08:41:27,08:41:27,2791,39,,,,13188.13,0
12239090,08:41:58,08:41:58,2792,40,,,,13455.11,0
12239090,08:42:22,08:42:22,2793,41,,,,13636.89,0
12239090,08:42:44,08:42:44,2924,42,,,,13790.59,0
12239090,08:43:24,08:43:24,2925,43,,,,14165.44,0
12239090,08:45:00,08:45:00,1129,44,,,,14986.07,
12239090,08:46:45,08:46:45,9790,45,,,,15850.84,0
12239090,08:47:48,08:47:48,4593,46,,,,16332.25,0
12239090,08:48:59,08:48:59,2928,47,,,,16853.79,0
12239090,08:50:00,08:50:00,2691,48,,,,17306.59,
12239090,08:51:18,08:51:18,658,49,,,,18026.96,0
12239090,08:51:39,08:51:39,2870,50,,,,18209.7,0
12239090,08:52:11,08:52:11,2871,51,,,,18510.67,0
12239090,08:52:53,08:52:53,2872,52,,,,18805.3,0
12239090,08:53:14,08:53:14,2873,53,,,,18982.16,0
12239090,08:53:28,08:53:28,6649,54,,,,19113.78,0
12239090,08:54:14,08:54:14,2874,55,,,,19432.91,0
12239090,08:54:49,08:54:49,2875,56,,,,19723.2,0
12239090,08:55:12,08:55:12,2876,57,,,,19943.16,0
12239090,08:55:52,08:55:52,2877,58,,,,20270.34,0
12239090,08:56:23,08:56:23,2878,59,,,,20515.94,0
12239090,08:57:12,08:57:12,2879,60,,,,20903.48,0
12239090,08:58:18,08:58:18,1145,61,,,,21399.95,0
12239090,08:59:00,08:59:00,9526,62,,1,,21729.16,
12841010,17:52:00,17:52:00,10166,1,,,1,0,
12841010,17:52:37,17:52:37,9931,2,,,,485.86,0
12841010,17:53:05,17:53:05,5544,3,,,,773.19,0
12841010,17:54:20,17:54:20,5545,4,,,,1541.94,0
12841010,17:56:21,17:56:21,10685,5,,,,2952.96,0
12841010,17:57:35,17:57:35,10691,6,,,,3763.47,0
12841010,17:58:09,17:58:09,10689,7,,,,4001.96,0
12841010,17:59:07,17:59:07,10293,8,,,,4481.95,0
12841010,17:59:28,17:59:28,10684,9,,,,4715.98,0
12841010,18:00:00,18:00:00,8872,10,,,,5001.77,
12841010,18:00:25,18:00:25,7818,11,,,,5264.79,0
12841010,18:00:41,18:00:41,8796,12,,,,5415.18,0
12841010,18:01:33,18:01:33,10633,13,,,,5891.11,0
12841010,18:02:09,18:02:09,2759,14,,,,6208.11,0
12841010,18:03:08,18:03:08,5809,15,,,,6705.97,0
12841010,18:03:36,18:03:36,5810,16,,,,6940.12,0
12841010,18:04:11,18:04:11,5811,17,,,,7174.32,0
12841010,18:05:00,18:05:00,5812,18,,,,7588.36,
12841010,18:06:11,18:06:11,8919,19,,,,7868.2,0
12841010,18:07:30,18:07:30,8918,20,,,,8229.69,0
12841010,18:08:43,18:08:43,5825,21,,,,8579.09,0
12841010,18:10:00,18:10:00,5826,22,,,,8949.87,
12841010,18:10:27,18:10:27,8055,23,,,,9281.14,0
12841010,18:10:46,18:10:46,8802,24,,,,9495.47,0
12841010,18:11:21,18:11:21,10636,25,,,,9745.41,0
12841010,18:11:41,18:11:41,10638,26,,,,9954.35,0
12841010,18:12:00,18:12:00,10637,27,,,,10190.43,0
12841010,18:12:34,18:12:34,5751,28,,,,10486.83,0
12841010,18:13:10,18:13:10,5752,29,,,,10862.56,0
12841010,18:13:44,18:13:44,5753,30,,,,11214.19,0
12841010,18:13:56,18:13:56,5754,31,,,,11376.21,0
12841010,18:14:10,18:14:10,5755,32,,,,11538.05,0
12841010,18:14:32,18:14:32,5756,33,,,,11825.27,0
12841010,18:14:50,18:14:50,5757,34,,,,11972.18,0
12841010,18:15:07,18:15:07,5758,35,,,,12125.04,0
12841010,18:15:30,18:15:30,5759,36,,,,12309.42,0
12841010,18:16:00,18:16:00,5760,37,,,,12531.6,
12841010,18:16:39,18:16:39,2923,38,,,,12859.32,0
12841010,18:17:27,18:17:27,2791,39,,,,13188.13,0
12841010,18:17:58,18:17:58,2792,40,,,,13455.11,0
12841010,18:18:22,18:18:22,2793,41,,,,13636.89,0
12841010,18:18:44,18:18:44,2924,42,,,,13790.59,0
12841010,18:19:24,18:19:24,2925,43,,,,14165.44,0
12841010,18:21:00,18:21:00,1129,44,,,,14986.07,
12841010,18:23:06,18:23:06,9790,45,,,,15850.84,0
12841010,18:24:22,18:24:22,4593,46,,,,16332.25,0
12841010,18:25:47,18:25:47,2928,47,,,,16853.79,0
12841010,18:27:00,18:27:00,2691,48,,,,17306.59,
12841010,18:28:35,18:28:35,658,49,,,,18026.96,0
12841010,18:29:01,18:29:01,2870,50,,,,18209.7,0
12841010,18:29:41,18:29:41,2871,51,,,,18510.67,0
12841010,18:30:31,18:30:31,2872,52,,,,18805.3,0
12841010,18:30:58,18:30:58,2873,53,,,,18982.16,0
12841010,18:31:15,18:31:15,6649,54,,,,19113.78,0
12841010,18:32:11,18:32:11,2874,55,,,,19432.91,0
12841010,18:32:54,18:32:54,2875,56,,,,19723.2,0
12841010,18:33:22,18:33:22,2876,57,,,,19943.16,0
12841010,18:34:11,18:34:11,2877,58,,,,20270.34,0
12841010,18:34:48,18:34:48,2878,59,,,,20515.94,0
12841010,18:35:48,18:35:48,2879,60,,,,20903.48,0
12841010,18:37:09,18:37:09,1145,61,,,,21399.95,0
12841010,18:38:00,18:38:00,9526,62,,1,,21729.16,
12841080,17:52:00,17:52:00,10166,1,,,1,0,
12841080,17:52:37,17:52:37,9931,2,,,,485.86,0
12841080,17:53:05,17:53:05,5544,3,,,,773.19,0
12841080,17:54:20,17:54:20,5545,4,,,,1541.94,0
12841080,17:56:21,17:56:21,10685,5,,,,2952.96,0
12841080,17:57:35,17:57:35,10691,6,,,,3763.47,0
12841080,17:58:09,17:58:09,10689,7,,,,4001.96,0
12841080,17:59:07,17:59:07,10293,8,,,,4481.95,0
12841080,17:59:28,17:59:28,10684,9,,,,4715.98,0
12841080,18:00:00,18:00:00,8872,10,,,,5001.77,
12841080,18:00:25,18:00:25,7818,11,,,,5264.79,0
12841080,18:00:41,18:00:41,8796,12,,,,5415.18,0
12841080,18:01:33,18:01:33,10633,13,,,,5891.11,0
12841080,18:02:09,18:02:09,2759,14,,,,6208.11,0
12841080,18:03:08,18:03:08,5809,15,,,,6705.97,0
12841080,18:03:36,18:03:36,5810,16,,,,6940.12,0
12841080,18:04:11,18:04:11,5811,17,,,,7174.32,0
12841080,18:05:00,18:05:00,5812,18,,,,7588.36,
12841080,18:06:11,18:06:11,8919,19,,,,7868.2,0
12841080,18:07:30,18:07:30,8918,20,,,,8229.69,0
12841080,18:08:43,18:08:43,5825,21,,,,8579.09,0
12841080,18:10:00,18:10:00,5826,22,,,,8949.87,
12841080,18:10:27,18:10:27,8055,23,,,,9281.14,0
12841080,18:10:46,18:10:46,8802,24,,,,9495.47,0
12841080,18:11:21,18:11:21,10636,25,,,,9745.41,0
12841080,18:11:41,18:11:41,10638,26,,,,9954.35,0
12841080,18:12:00,18:12:00,10637,27,,,,10190.43,0
12841080,18:12:34,18:12:34,5751,28,,,,10486.83,0
12841080,18:13:10,18:13:10,5752,29,,,,10862.56,0
12841080,18:13:44,18:13:44,5753,30,,,,11214.19,0
12841080,18:13:56,18:13:56,5754,31,,,,11376.21,0
12841080,18:14:10,18:14:10,5755,32,,,,11538.05,0
12841080,18:14:32,18:14:32,5756,33,,,,11825.27,0
12841080,18:14:50,18:14:50,5757,34,,,,11972.18,0
12841080,18:15:07,18:15:07,5758,35,,,,12125.04,0
12841080,18:15:30,18:15:30,5759,36,,,,12309.42,0
12841080,18:16:00,18:16:00,5760,37,,,,12531.6,
12841080,18:16:39,18:16:39,2923,38,,,,12859.32,0
12841080,18:17:27,18:17:27,2791,39,,,,13188.13,0
12841080,18:17:58,18:17:58,2792,40,,,,13455.11,0
12841080,18:18:22,18:18:22,2793,41,,,,13636.89,0
12841080,18:18:44,18:18:44,2924,42,,,,13790.59,0
12841080,18:19:24,18:19:24,2925,43,,,,14165.44,0
12841080,18:21:00,18:21:00,1129,44,,,,14986.07,
12841080,18:23:06,18:23:06,9790,45,,,,15850.84,0
12841080,18:24:22,18:24:22,4593,46,,,,16332.25,0
12841080,18:25:47,18:25:47,2928,47,,,,16853.79,0
12841080,18:27:00,18:27:00,2691,48,,,,17306.59,
12841080,18:28:35,18:28:35,658,49,,,,18026.96,0
12841080,18:29:01,18:29:01,2870,50,,,,18209.7,0
12841080,18:29:41,18:29:41,2871,51,,,,18510.67,0
12841080,18:30:31,18:30:31,2872,52,,,,18805.3,0
12841080,18:30:58,18:30:58,2873,53,,,,18982.16,0
12841080,18:31:15,18:31:15,6649,54,,,,19113.78,0
12841080,18:32:11,18:32:11,2874,55,,,,19432.91,0
12841080,18:32:54,18:32:54,2875,56,,,,19723.2,0
12841080,18:33:22,18:33:22,2876,57,,,,19943.16,0
12841080,18:34:11,18:34:11,2877,58,,,,20270.34,0
12841080,18:34:48,18:34:48,2878,59,,,,20515.94,0
12841080,18:35:48,18:35:48,2879,60,,,,20903.48,0
12841080,18:37:09,18:37:09,1145,61,,,,21399.95,0
12841080,18:38:00,18:38:00,9526,62,,1,,21729.16,
12841090,17:52:00,17:52:00,10166,1,,,1,0,
12841090,17:52:37,17:52:37,9931,2,,,,485.86,0
12841090,17:53:05,17:53:05,5544,3,,,,773.19,0
12841090,17:54:20,17:54:20,5545,4,,,,1541.94,0
12841090,17:56:21,17:56:21,10685,5,,,,2952.96,0
12841090,17:57:35,17:57:35,10691,6,,,,3763.47,0
12841090,17:58:09,17:58:09,10689,7,,,,4001.96,0
12841090,17:59:07,17:59:07,10293,8,,,,4481.95,0
12841090,17:59:28,17:59:28,10684,9,,,,4715.98,0
12841090,18:00:00,18:00:00,8872,10,,,,5001.77,
12841090,18:00:25,18:00:25,7818,11,,,,5264.79,0
12841090,18:00:41,18:00:41,8796,12,,,,5415.18,0
12841090,18:01:33,18:01:33,10633,13,,,,5891.11,0
12841090,18:02:09,18:02:09,2759,14,,,,6208.11,0
12841090,18:03:08,18:03:08,5809,15,,,,6705.97,0
12841090,18:03:36,18:03:36,5810,16,,,,6940.12,0
12841090,18:04:11,18:04:11,5811,17,,,,7174.32,0
12841090,18:05:00,18:05:00,5812,18,,,,7588.36,
12841090,18:06:11,18:06:11,8919,19,,,,7868.2,0
12841090,18:07:30,18:07:30,8918,20,,,,8229.69,0
12841090,18:08:43,18:08:43,5825,21,,,,8579.09,0
12841090,18:10:00,18:10:00,5826,22,,,,8949.87,
12841090,18:10:27,18:10:27,8055,23,,,,9281.14,0
12841090,18:10:46,18:10:46,8802,24,,,,9495.47,0
12841090,18:11:21,18:11:21,10636,25,,,,9745.41,0
12841090,18:11:41,18:11:41,10638,26,,,,9954.35,0
12841090,18:12:00,18:12:00,10637,27,,,,10190.43,0
12841090,18:12:34,18:12:34,5751,28,,,,10486.83,0
12841090,18:13:10,18:13:10,5752,29,,,,10862.56,0
12841090,18:13:44,18:13:44,5753,30,,,,11214.19,0
12841090,18:13:56,18:13:56,5754,31,,,,11376.21,0
12841090,18:14:10,18:14:10,5755,32,,,,11538.05,0
12841090,18:14:32,18:14:32,5756,33,,,,11825.27,0
12841090,18:14:50,18:14:50,5757,34,,,,11972.18,0
12841090,18:15:07,18:15:07,5758,35,,,,12125.04,0
12841090,18:15:30,18:15:30,5759,36,,,,12309.42,0
12841090,18:16:00,18:16:00,5760,37,,,,12531.6,
12841090,18:16:39,18:16:39,2923,38,,,,12859.32,0
12841090,18:17:27,18:17:27,2791,39,,,,13188.13,0
12841090,18:17:58,18:17:58,2792,40,,,,13455.11,0
12841090,18:18:22,18:18:22,2793,41,,,,13636.89,0
12841090,18:18:44,18:18:44,2924,42,,,,13790.59,0
12841090,18:19:24,18:19:24,2925,43,,,,14165.44,0
12841090,18:21:00,18:21:00,1129,44,,,,14986.07,
12841090,18:23:06,18:23:06,9790,45,,,,15850.84,0
12841090,18:24:22,18:24:22,4593,46,,,,16332.25,0
12841090,18:25:47,18:25:47,2928,47,,,,16853.79,0
12841090,18:27:00,18:27:00,2691,48,,,,17306.59,
12841090,18:28:35,18:28:35,658,49,,,,18026.96,0
12841090,18:29:01,18:29:01,2870,50,,,,18209.7,0
12841090,18:29:41,18:29:41,2871,51,,,,18510.67,0
12841090,18:30:31,18:30:31,2872,52,,,,18805.3,0
12841090,18:30:58,18:30:58,2873,53,,,,18982.16,0
12841090,18:31:15,18:31:15,6649,54,,,,19113.78,0
12841090,18:32:11,18:32:11,2874,55,,,,19432.91,0
12841090,18:32:54,18:32:54,2875,56,,,,19723.2,0
12841090,18:33:22,18:33:22,2876,57,,,,19943.16,0
12841090,18:34:11,18:34:11,2877,58,,,,20270.34,0
12841090,18:34:48,18:34:48,2878,59,,,,20515.94,0
12841090,18:35:48,18:35:48,2879,60,,,,20903.48,0
12841090,18:37:09,18:37:09,1145,61,,,,21399.95,0
12841090,18:38:00,18:38:00,9526,62,,1,,21729.16,
12859070,18:25:00,18:25:00,10166,1,,,1,0,
12859070,18:25:37,18:25:37,9931,2,,,,485.86,0
12859070,18:26:05,18:26:05,5544,3,,,,773.19,0
12859070,18:27:20,18:27:20,5545,4,,,,1541.94,0
12859070,18:29:21,18:29:21,10685,5,,,,2952.96,0
12859070,18:30:35,18:30:35,10691,6,,,,3763.47,0
12859070,18:31:09,18:31:09,10689,7,,,,4001.96,0
12859070,18:32:07,18:32:07,10293,8,,,,4481.95,0
12859070,18:32:28,18:32:28,10684,9,,,,4715.98,0
12859070,18:33:00,18:33:00,8872,10,,,,5001.77,
12859070,18:33:20,18:33:20,7818,11,,,,5264.79,0
12859070,18:33:33,18:33:33,8796,12,,,,5415.18,0
12859070,18:34:14,18:34:14,10633,13,,,,5891.11,0
12859070,18:34:43,18:34:43,2759,14,,,,6208.11,0
12859070,18:35:30,18:35:30,5809,15,,,,6705.97,0
12859070,18:35:53,18:35:53,5810,16,,,,6940.12,0
12859070,18:36:20,18:36:20,5811,17,,,,7174.32,0
12859070,18:37:00,18:37:00,5812,18,,,,7588.36,
12859070,18:38:11,18:38:11,8919,19,,,,7868.2,0
12859070,18:39:30,18:39:30,8918,20,,,,8229.69,0
12859070,18:40:43,18:40:43,5825,21,,,,8579.09,0
12859070,18:42:00,18:42:00,5826,22,,,,8949.87,
12859070,18:42:27,18:42:27,8055,23,,,,9281.14,0
12859070,18:42:46,18:42:46,8802,24,,,,9495.47,0
12859070,18:43:21,18:43:21,10636,25,,,,9745.41,0
12859070,18:43:41,18:43:41,10638,26,,,,9954.35,0
12859070,18:44:00,18:44:00,10637,27,,,,10190.43,0
12859070,18:44:34,18:44:34,5751,28,,,,10486.83,0
12859070,18:45:10,18:45:10,5752,29,,,,10862.56,0
12859070,18:45:44,18:45:44,5753,30,,,,11214.19,0
12859070,18:45:56,18:45:56,5754,31,,,,11376.21,0
12859070,18:46:10,18:46:10,5755,32,,,,11538.05,0
12859070,18:46:32,18:46:32,5756,33,,,,11825.27,0
12859070,18:46:50,18:46:50,5757,34,,,,11972.18,0
12859070,18:47:07,18:47:07,5758,35,,,,12125.04,0
12859070,18:47:30,18:47:30,5759,36,,,,12309.42,0
12859070,18:48:00,18:48:00,5760,37,,,,12531.6,
12859070,18:48:39,18:48:39,2923,38,,,,12859.32,0
12859070,18:49:27,18:49:27,2791,39,,,,13188.13,0
12859070,18:49:58,18:49:58,2792,40,,,,13455.11,0
12859070,18:50:22,18:50:22,2793,41,,,,13636.89,0
12859070,18:50:44,18:50:44,2924,42,,,,13790.59,0
12859070,18:51:24,18:51:24,2925,43,,,,14165.44,0
12859070,18:53:00,18:53:00,1129,44,,,,14986.07,
12859070,18:55:06,18:55:06,9790,45,,,,15850.84,0
12859070,18:56:22,18:56:22,4593,46,,,,16332.25,0
12859070,18:57:47,18:57:47,2928,47,,,,16853.79,0
12859070,18:59:00,18:59:00,2691,48,,,,17306.59,
12859070,19:00:35,19:00:35,658,49,,,,18026.96,0
12859070,19:01:01,19:01:01,2870,50,,,,18209.7,0
12859070,19:01:41,19:01:41,2871,51,,,,18510.67,0
12859070,19:02:31,19:02:31,2872,52,,,,18805.3,0
12859070,19:02:58,19:02:58,2873,53,,,,18982.16,0
12859070,19:03:15,19:03:15,6649,54,,,,19113.78,0
12859070,19:04:11,19:04:11,2874,55,,,,19432.91,0
12859070,19:04:54,19:04:54,2875,56,,,,19723.2,0
12859070,19:05:22,19:05:22,2876,57,,,,19943.16,0
12859070,19:06:11,19:06:11,2877,58,,,,20270.34,0
12859070,19:06:48,19:06:48,2878,59,,,,20515.94,0
12859070,19:07:48,19:07:48,2879,60,,,,20903.48,0
12859070,19:09:09,19:09:09,1145,61,,,,21399.95,0
12859070,19:10:00,19:10:00,9526,62,,1,,21729.16,
12908070,17:55:00,17:55:00,10166,1,,,1,0,
12908070,17:55:37,17:55:37,9931,2,,,,485.86,0
12908070,17:56:05,17:56:05,5544,3,,,,773.19,0
12908070,17:57:20,17:57:20,5545,4,,,,1541.94,0
12908070,17:59:21,17:59:21,10685,5,,,,2952.96,0
12908070,18:00:35,18:00:35,10691,6,,,,3763.47,0
12908070,18:01:09,18:01:09,10689,7,,,,4001.96,0
12908070,18:02:07,18:02:07,10293,8,,,,4481.95,0
12908070,18:02:28,18:02:28,10684,9,,,,4715.98,0
12908070,18:03:00,18:03:00,8872,10,,,,5001.77,
12908070,18:03:25,18:03:25,7818,11,,,,5264.79,0
12908070,18:03:41,18:03:41,8796,12,,,,5415.18,0
12908070,18:04:33,18:04:33,10633,13,,,,5891.11,0
12908070,18:05:09,18:05:09,2759,14,,,,6208.11,0
12908070,18:06:08,18:06:08,5809,15,,,,6705.97,0
12908070,18:06:36,18:06:36,5810,16,,,,6940.12,0
12908070,18:07:11,18:07:11,5811,17,,,,7174.32,0
12908070,18:08:00,18:08:00,5812,18,,,,7588.36,
12908070,18:09:11,18:09:11,8919,19,,,,7868.2,0
12908070,18:10:30,18:10:30,8918,20,,,,8229.69,0
12908070,18:11:43,18:11:43,5825,21,,,,8579.09,0
12908070,18:13:00,18:13:00,5826,22,,,,8949.87,
12908070,18:13:27,18:13:27,8055,23,,,,9281.14,0
12908070,18:13:46,18:13:46,8802,24,,,,9495.47,0
12908070,18:14:21,18:14:21,10636,25,,,,9745.41,0
12908070,18:14:41,18:14:41,10638,26,,,,9954.35,0
12908070,18:15:00,18:15:00,10637,27,,,,10190.43,0
12908070,18:15:34,18:15:34,5751,28,,,,10486.83,0
12908070,18:16:10,18:16:10,5752,29,,,,10862.56,0
12908070,18:16:44,18:16:44,5753,30,,,,11214.19,0
12908070,18:16:56,18:16:56,5754,31,,,,11376.21,0
12908070,18:17:10,18:17:10,5755,32,,,,11538.05,0
12908070,18:17:32,18:17:32,5756,33,,,,11825.27,0
12908070,18:17:50,18:17:50,5757,34,,,,11972.18,0
12908070,18:18:07,18:18:07,5758,35,,,,12125.04,0
12908070,18:18:30,18:18:30,5759,36,,,,12309.42,0
12908070,18:19:00,18:19:00,5760,37,,,,12531.6,
12908070,18:19:39,18:19:39,2923,38,,,,12859.32,0
12908070,18:20:27,18:20:27,2791,39,,,,13188.13,0
12908070,18:20:58,18:20:58,2792,40,,,,13455.11,0
12908070,18:21:22,18:21:22,2793,41,,,,13636.89,0
12908070,18:21:44,18:21:44,2924,42,,,,13790.59,0
12908070,18:22:24,18:22:24,2925,43,,,,14165.44,0
12908070,18:24:00,18:24:00,1129,44,,,,14986.07,
12908070,18:26:06,18:26:06,9790,45,,,,15850.84,0
12908070,18:27:22,18:27:22,4593,46,,,,16332.25,0
12908070,18:28:47,18:28:47,2928,47,,,,16853.79,0
12908070,18:30:00,18:30:00,2691,48,,,,17306.59,
12908070,18:31:35,18:31:35,658,49,,,,18026.96,0
12908070,18:32:01,18:32:01,2870,50,,,,18209.7,0
12908070,18:32:41,18:32:41,2871,51,,,,18510.67,0
12908070,18:33:31,18:33:31,2872,52,,,,18805.3,0
12908070,18:33:58,18:33:58,2873,53,,,,18982.16,0
12908070,18:34:15,18:34:15,6649,54,,,,19113.78,0
12908070,18:35:11,18:35:11,2874,55,,,,19432.91,0
12908070,18:35:54,18:35:54,2875,56,,,,19723.2,0
12908070,18:36:22,18:36:22,2876,57,,,,19943.16,0
12908070,18:37:11,18:37:11,2877,58,,,,20270.34,0
12908070,18:37:48,18:37:48,2878,59,,,,20515.94,0
12908070,18:38:48,18:38:48,2879,60,,,,20903.48,0
12908070,18:40:09,18:40:09,1145,61,,,,21399.95,0
12908070,18:41:00,18:41:00,9526,62,,1,,21729.16,
13011020,09:35:00,09:35:00,10166,1,,,1,0,
13011020,09:35:42,09:35:42,9931,2,,,,485.86,0
13011020,09:36:13,09:36:13,5544,3,,,,773.19,0
13011020,09:37:37,09:37:37,5545,4,,,,1541.94,0
13011020,09:39:54,09:39:54,10685,5,,,,2952.96,0
13011020,09:41:17,09:41:17,10691,6,,,,3763.47,0
13011020,09:41:55,09:41:55,10689,7,,,,4001.96,0
13011020,09:43:00,09:43:00,10293,8,,,,4481.95,0
13011020,09:43:24,09:43:24,10684,9,,,,4715.98,0
13011020,09:44:00,09:44:00,8872,10,,,,5001.77,
13011020,09:44:31,09:44:31,7818,11,,,,5264.79,0
13011020,09:44:49,09:44:49,8796,12,,,,5415.18,0
13011020,09:45:51,09:45:51,10633,13,,,,5891.11,0
13011020,09:46:35,09:46:35,2759,14,,,,6208.11,0
13011020,09:47:45,09:47:45,5809,15,,,,6705.97,0
13011020,09:48:20,09:48:20,5810,16,,,,6940.12,0
13011020,09:49:01,09:49:01,5811,17,,,,7174.32,0
13011020,09:50:00,09:50:00,5812,18,,,,7588.36,
13011020,09:50:28,09:50:28,8919,19,,,,7868.2,0
13011020,09:51:00,09:51:00,8918,20,,,,8229.69,0
13011020,09:51:29,09:51:29,5825,21,,,,8579.09,0
13011020,09:52:00,09:52:00,5826,22,,,,8949.87,
13011020,09:52:32,09:52:32,8055,23,,,,9281.14,0
13011020,09:52:54,09:52:54,8802,24,,,,9495.47,0
13011020,09:53:34,09:53:34,10636,25,,,,9745.41,0
13011020,09:53:58,09:53:58,10638,26,,,,9954.35,0
13011020,09:54:20,09:54:20,10637,27,,,,10190.43,0
13011020,09:55:00,09:55:00,5751,28,,,,10486.83,0
13011020,09:55:42,09:55:42,5752,29,,,,10862.56,0
13011020,09:56:21,09:56:21,5753,30,,,,11214.19,0
13011020,09:56:36,09:56:36,5754,31,,,,11376.21,0
13011020,09:56:52,09:56:52,5755,32,,,,11538.05,0
13011020,09:57:18,09:57:18,5756,33,,,,11825.27,0
13011020,09:57:38,09:57:38,5757,34,,,,11972.18,0
13011020,09:57:58,09:57:58,5758,35,,,,12125.04,0
13011020,09:58:25,09:58:25,5759,36,,,,12309.42,0
13011020,09:59:00,09:59:00,5760,37,,,,12531.6,
13011020,09:59:39,09:59:39,2923,38,,,,12859.32,0
13011020,10:00:27,10:00:27,2791,39,,,,13188.13,0
13011020,10:00:58,10:00:58,2792,40,,,,13455.11,0
13011020,10:01:22,10:01:22,2793,41,,,,13636.89,0
13011020,10:01:44,10:01:44,2924,42,,,,13790.59,0
13011020,10:02:24,10:02:24,2925,43,,,,14165.44,0
13011020,10:04:00,10:04:00,1129,44,,,,14986.07,
13011020,10:06:27,10:06:27,9790,45,,,,15850.84,0
13011020,10:07:56,10:07:56,4593,46,,,,16332.25,0
13011020,10:09:35,10:09:35,2928,47,,,,16853.79,0
13011020,10:11:00,10:11:00,2691,48,,,,17306.59,
13011020,10:12:35,10:12:35,658,49,,,,18026.96,0
13011020,10:13:01,10:13:01,2870,50,,,,18209.7,0
13011020,10:13:41,10:13:41,2871,51,,,,18510.67,0
13011020,10:14:31,10:14:31,2872,52,,,,18805.3,0
13011020,10:14:58,10:14:58,2873,53,,,,18982.16,0
13011020,10:15:15,10:15:15,6649,54,,,,19113.78,0
13011020,10:16:11,10:16:11,2874,55,,,,19432.91,0
13011020,10:16:54,10:16:54,2875,56,,,,19723.2,0
13011020,10:17:22,10:17:22,2876,57,,,,19943.16,0
13011020,10:18:11,10:18:11,2877,58,,,,20270.34,0
13011020,10:18:48,10:18:48,2878,59,,,,20515.94,0
13011020,10:19:48,10:19:48,2879,60,,,,20903.48,0
13011020,10:21:09,10:21:09,1145,61,,,,21399.95,0
13011020,10:22:00,10:22:00,9526,62,,1,,21729.16,
13011030,09:35:00,09:35:00,10166,1,,,1,0,
13011030,09:35:42,09:35:42,9931,2,,,,485.86,0
13011030,09:36:13,09:36:13,5544,3,,,,773.19,0
13011030,09:37:37,09:37:37,5545,4,,,,1541.94,0
13011030,09:39:54,09:39:54,10685,5,,,,2952.96,0
13011030,09:41:17,09:41:17,10691,6,,,,3763.47,0
13011030,09:41:55,09:41:55,10689,7,,,,4001.96,0
13011030,09:43:00,09:43:00,10293,8,,,,4481.95,0
13011030,09:43:24,09:43:24,10684,9,,,,4715.98,0
13011030,09:44:00,09:44:00,8872,10,,,,5001.77,
13011030,09:44:31,09:44:31,7818,11,,,,5264.79,0
13011030,09:44:49,09:44:49,8796,12,,,,5415.18,0
13011030,09:45:51,09:45:51,10633,13,,,,5891.11,0
13011030,09:46:35,09:46:35,2759,14,,,,6208.11,0
13011030,09:47:45,09:47:45,5809,15,,,,6705.97,0
13011030,09:48:20,09:48:20,5810,16,,,,6940.12,0
13011030,09:49:01,09:49:01,5811,17,,,,7174.32,0
13011030,09:50:00,09:50:00,5812,18,,,,7588.36,
13011030,09:50:28,09:50:28,8919,19,,,,7868.2,0
13011030,09:51:00,09:51:00,8918,20,,,,8229.69,0
13011030,09:51:29,09:51:29,5825,21,,,,8579.09,0
13011030,09:52:00,09:52:00,5826,22,,,,8949.87,
13011030,09:52:32,09:52:32,8055,23,,,,9281.14,0
13011030,09:52:54,09:52:54,8802,24,,,,9495.47,0
13011030,09:53:34,09:53:34,10636,25,,,,9745.41,0
13011030,09:53:58,09:53:58,10638,26,,,,9954.35,0
13011030,09:54:20,09:54:20,10637,27,,,,10190.43,0
13011030,09:55:00,09:55:00,5751,28,,,,10486.83,0
13011030,09:55:42,09:55:42,5752,29,,,,10862.56,0
13011030,09:56:21,09:56:21,5753,30,,,,11214.19,0
13011030,09:56:36,09:56:36,5754,31,,,,11376.21,0
13011030,09:56:52,09:56:52,5755,32,,,,11538.05,0
13011030,09:57:18,09:57:18,5756,33,,,,11825.27,0
13011030,09:57:38,09:57:38,5757,34,,,,11972.18,0
13011030,09:57:58,09:57:58,5758,35,,,,12125.04,0
13011030,09:58:25,09:58:25,5759,36,,,,12309.42,0
13011030,09:59:00,09:59:00,5760,37,,,,12531.6,
13011030,09:59:39,09:59:39,2923,38,,,,12859.32,0
13011030,10:00:27,10:00:27,2791,39,,,,13188.13,0
13011030,10:00:58,10:00:58,2792,40,,,,13455.11,0
13011030,10:01:22,10:01:22,2793,41,,,,13636.89,0
13011030,10:01:44,10:01:44,2924,42,,,,13790.59,0
13011030,10:02:24,10:02:24,2925,43,,,,14165.44,0
13011030,10:04:00,10:04:00,1129,44,,,,14986.07,
13011030,10:06:27,10:06:27,9790,45,,,,15850.84,0
13011030,10:07:56,10:07:56,4593,46,,,,16332.25,0
13011030,10:09:35,10:09:35,2928,47,,,,16853.79,0
13011030,10:11:00,10:11:00,2691,48,,,,17306.59,
13011030,10:12:35,10:12:35,658,49,,,,18026.96,0
13011030,10:13:01,10:13:01,2870,50,,,,18209.7,0
13011030,10:13:41,10:13:41,2871,51,,,,18510.67,0
13011030,10:14:31,10:14:31,2872,52,,,,18805.3,0
13011030,10:14:58,10:14:58,2873,53,,,,18982.16,0
13011030,10:15:15,10:15:15,6649,54,,,,19113.78,0
13011030,10:16:11,10:16:11,2874,55,,,,19432.91,0
13011030,10:16:54,10:16:54,2875,56,,,,19723.2,0
13011030,10:17:22,10:17:22,2876,57,,,,19943.16,0
13011030,10:18:11,10:18:11,2877,58,,,,20270.34,0
13011030,10:18:48,10:18:48,2878,59,,,,20515.94,0
13011030,10:19:48,10:19:48,2879,60,,,,20903.48,0
13011030,10:21:09,10:21:09,1145,61,,,,21399.95,0
13011030,10:22:00,10:22:00,9526,62,,1,,21729.16,
13011040,09:35:00,09:35:00,10166,1,,,1,0,
13011040,09:35:42,09:35:42,9931,2,,,,485.86,0
13011040,09:36:13,09:36:13,5544,3,,,,773.19,0
13011040,09:37:37,09:37:37,5545,4,,,,1541.94,0
13011040,09:39:54,09:39:54,10685,5,,,,2952.96,0
13011040,09:41:17,09:41:17,10691,6,,,,3763.47,0
13011040,09:41:55,09:41:55,10689,7,,,,4001.96,0
13011040,09:43:00,09:43:00,10293,8,,,,4481.95,0
13011040,09:43:24,09:43:24,10684,9,,,,4715.98,0
13011040,09:44:00,09:44:00,8872,10,,,,5001.77,
13011040,09:44:31,09:44:31,7818,11,,,,5264.79,0
13011040,09:44:49,09:44:49,8796,12,,,,5415.18,0
13011040,09:45:51,09:45:51,10633,13,,,,5891.11,0
13011040,09:46:35,09:46:35,2759,14,,,,6208.11,0
13011040,09:47:45,09:47:45,5809,15,,,,6705.97,0
13011040,09:48:20,09:48:20,5810,16,,,,6940.12,0
13011040,09:49:01,09:49:01,5811,17,,,,7174.32,0
13011040,09:50:00,09:50:00,5812,18,,,,7588.36,
13011040,09:50:28,09:50:28,8919,19,,,,7868.2,0
13011040,09:51:00,09:51:00,8918,20,,,,8229.69,0
13011040,09:51:29,09:51:29,5825,21,,,,8579.09,0
13011040,09:52:00,09:52:00,5826,22,,,,8949.87,
13011040,09:52:32,09:52:32,8055,23,,,,9281.14,0
13011040,09:52:54,09:52:54,8802,24,,,,9495.47,0
13011040,09:53:34,09:53:34,10636,25,,,,9745.41,0
13011040,09:53:58,09:53:58,10638,26,,,,9954.35,0
13011040,09:54:20,09:54:20,10637,27,,,,10190.43,0
13011040,09:55:00,09:55:00,5751,28,,,,10486.83,0
13011040,09:55:42,09:55:42,5752,29,,,,10862.56,0
13011040,09:56:21,09:56:21,5753,30,,,,11214.19,0
13011040,09:56:36,09:56:36,5754,31,,,,11376.21,0
13011040,09:56:52,09:56:52,5755,32,,,,11538.05,0
13011040,09:57:18,09:57:18,5756,33,,,,11825.27,0
13011040,09:57:38,09:57:38,5757,34,,,,11972.18,0
13011040,09:57:58,09:57:58,5758,35,,,,12125.04,0
13011040,09:58:25,09:58:25,5759,36,,,,12309.42,0
13011040,09:59:00,09:59:00,5760,37,,,,12531.6,
13011040,09:59:39,09:59:39,2923,38,,,,12859.32,0
13011040,10:00:27,10:00:27,2791,39,,,,13188.13,0
13011040,10:00:58,10:00:58,2792,40,,,,13455.11,0
13011040,10:01:22,10:01:22,2793,41,,,,13636.89,0
13011040,10:01:44,10:01:44,2924,42,,,,13790.59,0
13011040,10:02:24,10:02:24,2925,43,,,,14165.44,0
13011040,10:04:00,10:04:00,1129,44,,,,14986.07,
13011040,10:06:27,10:06:27,9790,45,,,,15850.84,0
13011040,10:07:56,10:07:56,4593,46,,,,16332.25,0
13011040,10:09:35,10:09:35,2928,47,,,,16853.79,0
13011040,10:11:00,10:11:00,2691,48,,,,17306.59,
13011040,10:12:35,10:12:35,658,49,,,,18026.96,0
13011040,10:13:01,10:13:01,2870,50,,,,18209.7,0
13011040,10:13:41,10:13:41,2871,51,,,,18510.67,0
13011040,10:14:31,10:14:31,2872,52,,,,18805.3,0
13011040,10:14:58,10:14:58,2873,53,,,,18982.16,0
13011040,10:15:15,10:15:15,6649,54,,,,19113.78,0
13011040,10:16:11,10:16:11,2874,55,,,,19432.91,0
13011040,10:16:54,10:16:54,2875,56,,,,19723.2,0
13011040,10:17:22,10:17:22,2876,57,,,,19943.16,0
13011040,10:18:11,10:18:11,2877,58,,,,20270.34,0
13011040,10:18:48,10:18:48,2878,59,,,,20515.94,0
13011040,10:19:48,10:19:48,2879,60,,,,20903.48,0
13011040,10:21:09,10:21:09,1145,61,,,,21399.95,0
13011040,10:22:00,10:22:00,9526,62,,1,,21729.16,
13011050,09:35:00,09:35:00,10166,1,,,1,0,
13011050,09:35:42,09:35:42,9931,2,,,,485.86,0
13011050,09:36:13,09:36:13,5544,3,,,,773.19,0
13011050,09:37:37,09:37:37,5545,4,,,,1541.94,0
13011050,09:39:54,09:39:54,10685,5,,,,2952.96,0
13011050,09:41:17,09:41:17,10691,6,,,,3763.47,0
13011050,09:41:55,09:41:55,10689,7,,,,4001.96,0
13011050,09:43:00,09:43:00,10293,8,,,,4481.95,0
13011050,09:43:24,09:43:24,10684,9,,,,4715.98,0
13011050,09:44:00,09:44:00,8872,10,,,,5001.77,
13011050,09:44:31,09:44:31,7818,11,,,,5264.79,0
13011050,09:44:49,09:44:49,8796,12,,,,5415.18,0
13011050,09:45:51,09:45:51,10633,13,,,,5891.11,0
13011050,09:46:35,09:46:35,2759,14,,,,6208.11,0
13011050,09:47:45,09:47:45,5809,15,,,,6705.97,0
13011050,09:48:20,09:48:20,5810,16,,,,6940.12,0
13011050,09:49:01,09:49:01,5811,17,,,,7174.32,0
13011050,09:50:00,09:50:00,5812,18,,,,7588.36,
13011050,09:50:28,09:50:28,8919,19,,,,7868.2,0
13011050,09:51:00,09:51:00,8918,20,,,,8229.69,0
13011050,09:51:29,09:51:29,5825,21,,,,8579.09,0
13011050,09:52:00,09:52:00,5826,22,,,,8949.87,
13011050,09:52:32,09:52:32,8055,23,,,,9281.14,0
13011050,09:52:54,09:52:54,8802,24,,,,9495.47,0
13011050,09:53:34,09:53:34,10636,25,,,,9745.41,0
13011050,09:53:58,09:53:58,10638,26,,,,9954.35,0
13011050,09:54:20,09:54:20,10637,27,,,,10190.43,0
13011050,09:55:00,09:55:00,5751,28,,,,10486.83,0
13011050,09:55:42,09:55:42,5752,29,,,,10862.56,0
13011050,09:56:21,09:56:21,5753,30,,,,11214.19,0
13011050,09:56:36,09:56:36,5754,31,,,,11376.21,0
13011050,09:56:52,09:56:52,5755,32,,,,11538.05,0
13011050,09:57:18,09:57:18,5756,33,,,,11825.27,0
13011050,09:57:38,09:57:38,5757,34,,,,11972.18,0
13011050,09:57:58,09:57:58,5758,35,,,,12125.04,0
13011050,09:58:25,09:58:25,5759,36,,,,12309.42,0
13011050,09:59:00,09:59:00,5760,37,,,,12531.6,
13011050,09:59:39,09:59:39,2923,38,,,,12859.32,0
13011050,10:00:27,10:00:27,2791,39,,,,13188.13,0
13011050,10:00:58,10:00:58,2792,40,,,,13455.11,0
13011050,10:01:22,10:01:22,2793,41,,,,13636.89,0
13011050,10:01:44,10:01:44,2924,42,,,,13790.59,0
13011050,10:02:24,10:02:24,2925,43,,,,14165.44,0
13011050,10:04:00,10:04:00,1129,44,,,,14986.07,
13011050,10:06:27,10:06:27,9790,45,,,,15850.84,0
13011050,10:07:56,10:07:56,4593,46,,,,16332.25,0
13011050,10:09:35,10:09:35,2928,47,,,,16853.79,0
13011050,10:11:00,10:11:00,2691,48,,,,17306.59,
13011050,10:12:35,10:12:35,658,49,,,,18026.96,0
13011050,10:13:01,10:13:01,2870,50,,,,18209.7,0
13011050,10:13:41,10:13:41,2871,51,,,,18510.67,0
13011050,10:14:31,10:14:31,2872,52,,,,18805.3,0
13011050,10:14:58,10:14:58,2873,53,,,,18982.16,0
13011050,10:15:15,10:15:15,6649,54,,,,19113.78,0
13011050,10:16:11,10:16:11,2874,55,,,,19432.91,0
13011050,10:16:54,10:16:54,2875,56,,,,19723.2,0
13011050,10:17:22,10:17:22,2876,57,,,,19943.16,0
13011050,10:18:11,10:18:11,2877,58,,,,20270.34,0
13011050,10:18:48,10:18:48,2878,59,,,,20515.94,0
13011050,10:19:48,10:19:48,2879,60,,,,20903.48,0
13011050,10:21:09,10:21:09,1145,61,,,,21399.95,0
13011050,10:22:00,10:22:00,9526,62,,1,,21729.16,
13011060,09:35:00,09:35:00,10166,1,,,1,0,
13011060,09:35:42,09:35:42,9931,2,,,,485.86,0
13011060,09:36:13,09:36:13,5544,3,,,,773.19,0
13011060,09:37:37,09:37:37,5545,4,,,,1541.94,0
13011060,09:39:54,09:39:54,10685,5,,,,2952.96,0
13011060,09:41:17,09:41:17,10691,6,,,,3763.47,0
13011060,09:41:55,09:41:55,10689,7,,,,4001.96,0
13011060,09:43:00,09:43:00,10293,8,,,,4481.95,0
13011060,09:43:24,09:43:24,10684,9,,,,4715.98,0
13011060,09:44:00,09:44:00,8872,10,,,,5001.77,
13011060,09:44:31,09:44:31,7818,11,,,,5264.79,0
13011060,09:44:49,09:44:49,8796,12,,,,5415.18,0
13011060,09:45:51,09:45:51,10633,13,,,,5891.11,0
13011060,09:46:35,09:46:35,2759,14,,,,6208.11,0
13011060,09:47:45,09:47:45,5809,15,,,,6705.97,0
13011060,09:48:20,09:48:20,5810,16,,,,6940.12,0
13011060,09:49:01,09:49:01,5811,17,,,,7174.32,0
13011060,09:50:00,09:50:00,5812,18,,,,7588.36,
13011060,09:50:28,09:50:28,8919,19,,,,7868.2,0
13011060,09:51:00,09:51:00,8918,20,,,,8229.69,0
13011060,09:51:29,09:51:29,5825,21,,,,8579.09,0
13011060,09:52:00,09:52:00,5826,22,,,,8949.87,
13011060,09:52:32,09:52:32,8055,23,,,,9281.14,0
13011060,09:52:54,09:52:54,8802,24,,,,9495.47,0
13011060,09:53:34,09:53:34,10636,25,,,,9745.41,0
13011060,09:53:58,09:53:58,10638,26,,,,9954.35,0
13011060,09:54:20,09:54:20,10637,27,,,,10190.43,0
13011060,09:55:00,09:55:00,5751,28,,,,10486.83,0
13011060,09:55:42,09:55:42,5752,29,,,,10862.56,0
13011060,09:56:21,09:56:21,5753,30,,,,11214.19,0
13011060,09:56:36,09:56:36,5754,31,,,,11376.21,0
13011060,09:56:52,09:56:52,5755,32,,,,11538.05,0
13011060,09:57:18,09:57:18,5756,33,,,,11825.27,0
13011060,09:57:38,09:57:38,5757,34,,,,11972.18,0
13011060,09:57:58,09:57:58,5758,35,,,,12125.04,0
13011060,09:58:25,09:58:25,5759,36,,,,12309.42,0
13011060,09:59:00,09:59:00,5760,37,,,,12531.6,
13011060,09:59:39,09:59:39,2923,38,,,,12859.32,0
13011060,10:00:27,10:00:27,2791,39,,,,13188.13,0
13011060,10:00:58,10:00:58,2792,40,,,,13455.11,0
13011060,10:01:22,10:01:22,2793,41,,,,13636.89,0
13011060,10:01:44,10:01:44,2924,42,,,,13790.59,0
13011060,10:02:24,10:02:24,2925,43,,,,14165.44,0
13011060,10:04:00,10:04:00,1129,44,,,,14986.07,
13011060,10:06:27,10:06:27,9790,45,,,,15850.84,0
13011060,10:07:56,10:07:56,4593,46,,,,16332.25,0
13011060,10:09:35,10:09:35,2928,47,,,,16853.79,0
13011060,10:11:00,10:11:00,2691,48,,,,17306.59,
13011060,10:12:35,10:12:35,658,49,,,,18026.96,0
13011060,10:13:01,10:13:01,2870,50,,,,18209.7,0
13011060,10:13:41,10:13:41,2871,51,,,,18510.67,0
13011060,10:14:31,10:14:31,2872,52,,,,18805.3,0
13011060,10:14:58,10:14:58,2873,53,,,,18982.16,0
13011060,10:15:15,10:15:15,6649,54,,,,19113.78,0
13011060,10:16:11,10:16:11,2874,55,,,,19432.91,0
13011060,10:16:54,10:16:54,2875,56,,,,19723.2,0
13011060,10:17:22,10:17:22,2876,57,,,,19943.16,0
13011060,10:18:11,10:18:11,2877,58,,,,20270.34,0
13011060,10:18:48,10:18:48,2878,59,,,,20515.94,0
13011060,10:19:48,10:19:48,2879,60,,,,20903.48,0
13011060,10:21:09,10:21:09,1145,61,,,,21399.95,0
13011060,10:22:00,10:22:00,9526,62,,1,,21729.16,
13020010,16:22:00,16:22:00,10166,1,,,1,0,
13020010,16:22:37,16:22:37,9931,2,,,,485.86,0
13020010,16:23:05,16:23:05,5544,3,,,,773.19,0
13020010,16:24:20,16:24:20,5545,4,,,,1541.94,0
13020010,16:26:21,16:26:21,10685,5,,,,2952.96,0
13020010,16:27:35,16:27:35,10691,6,,,,3763.47,0
13020010,16:28:09,16:28:09,10689,7,,,,4001.96,0
13020010,16:29:07,16:29:07,10293,8,,,,4481.95,0
13020010,16:29:28,16:29:28,10684,9,,,,4715.98,0
13020010,16:30:00,16:30:00,8872,10,,,,5001.77,
13020010,16:30:25,16:30:25,7818,11,,,,5264.79,0
13020010,16:30:41,16:30:41,8796,12,,,,5415.18,0
13020010,16:31:33,16:31:33,10633,13,,,,5891.11,0
13020010,16:32:09,16:32:09,2759,14,,,,6208.11,0
13020010,16:33:08,16:33:08,5809,15,,,,6705.97,0
13020010,16:33:36,16:33:36,5810,16,,,,6940.12,0
13020010,16:34:11,16:34:11,5811,17,,,,7174.32,0
13020010,16:35:00,16:35:00,5812,18,,,,7588.36,
13020010,16:36:11,16:36:11,8919,19,,,,7868.2,0
13020010,16:37:30,16:37:30,8918,20,,,,8229.69,0
13020010,16:38:43,16:38:43,5825,21,,,,8579.09,0
13020010,16:40:00,16:40:00,5826,22,,,,8949.87,
13020010,16:40:27,16:40:27,8055,23,,,,9281.14,0
13020010,16:40:46,16:40:46,8802,24,,,,9495.47,0
13020010,16:41:21,16:41:21,10636,25,,,,9745.41,0
13020010,16:41:41,16:41:41,10638,26,,,,9954.35,0
13020010,16:42:00,16:42:00,10637,27,,,,10190.43,0
13020010,16:42:34,16:42:34,5751,28,,,,10486.83,0
13020010,16:43:10,16:43:10,5752,29,,,,10862.56,0
13020010,16:43:44,16:43:44,5753,30,,,,11214.19,0
13020010,16:43:56,16:43:56,5754,31,,,,11376.21,0
13020010,16:44:10,16:44:10,5755,32,,,,11538.05,0
13020010,16:44:32,16:44:32,5756,33,,,,11825.27,0
13020010,16:44:50,16:44:50,5757,34,,,,11972.18,0
13020010,16:45:07,16:45:07,5758,35,,,,12125.04,0
13020010,16:45:30,16:45:30,5759,36,,,,12309.42,0
13020010,16:46:00,16:46:00,5760,37,,,,12531.6,
13020010,16:46:39,16:46:39,2923,38,,,,12859.32,0
13020010,16:47:27,16:47:27,2791,39,,,,13188.13,0
13020010,16:47:58,16:47:58,2792,40,,,,13455.11,0
13020010,16:48:22,16:48:22,2793,41,,,,13636.89,0
13020010,16:48:44,16:48:44,2924,42,,,,13790.59,0
13020010,16:49:24,16:49:24,2925,43,,,,14165.44,0
13020010,16:51:00,16:51:00,1129,44,,,,14986.07,
13020010,16:53:06,16:53:06,9790,45,,,,15850.84,0
13020010,16:54:22,16:54:22,4593,46,,,,16332.25,0
13020010,16:55:47,16:55:47,2928,47,,,,16853.79,0
13020010,16:57:00,16:57:00,2691,48,,,,17306.59,
13020010,16:58:35,16:58:35,658,49,,,,18026.96,0
13020010,16:59:01,16:59:01,2870,50,,,,18209.7,0
13020010,16:59:41,16:59:41,2871,51,,,,18510.67,0
13020010,17:00:31,17:00:31,2872,52,,,,18805.3,0
13020010,17:00:58,17:00:58,2873,53,,,,18982.16,0
13020010,17:01:15,17:01:15,6649,54,,,,19113.78,0
13020010,17:02:11,17:02:11,2874,55,,,,19432.91,0
13020010,17:02:54,17:02:54,2875,56,,,,19723.2,0
13020010,17:03:22,17:03:22,2876,57,,,,19943.16,0
13020010,17:04:11,17:04:11,2877,58,,,,20270.34,0
13020010,17:04:48,17:04:48,2878,59,,,,20515.94,0
13020010,17:05:48,17:05:48,2879,60,,,,20903.48,0
13020010,17:07:09,17:07:09,1145,61,,,,21399.95,0
13020010,17:08:00,17:08:00,9526,62,,1,,21729.16,
13020080,16:22:00,16:22:00,10166,1,,,1,0,
13020080,16:22:37,16:22:37,9931,2,,,,485.86,0
13020080,16:23:05,16:23:05,5544,3,,,,773.19,0
13020080,16:24:20,16:24:20,5545,4,,,,1541.94,0
13020080,16:26:21,16:26:21,10685,5,,,,2952.96,0
13020080,16:27:35,16:27:35,10691,6,,,,3763.47,0
13020080,16:28:09,16:28:09,10689,7,,,,4001.96,0
13020080,16:29:07,16:29:07,10293,8,,,,4481.95,0
13020080,16:29:28,16:29:28,10684,9,,,,4715.98,0
13020080,16:30:00,16:30:00,8872,10,,,,5001.77,
13020080,16:30:25,16:30:25,7818,11,,,,5264.79,0
13020080,16:30:41,16:30:41,8796,12,,,,5415.18,0
13020080,16:31:33,16:31:33,10633,13,,,,5891.11,0
13020080,16:32:09,16:32:09,2759,14,,,,6208.11,0
13020080,16:33:08,16:33:08,5809,15,,,,6705.97,0
13020080,16:33:36,16:33:36,5810,16,,,,6940.12,0
13020080,16:34:11,16:34:11,5811,17,,,,7174.32,0
13020080,16:35:00,16:35:00,5812,18,,,,7588.36,
13020080,16:36:11,16:36:11,8919,19,,,,7868.2,0
13020080,16:37:30,16:37:30,8918,20,,,,8229.69,0
13020080,16:38:43,16:38:43,5825,21,,,,8579.09,0
13020080,16:40:00,16:40:00,5826,22,,,,8949.87,
13020080,16:40:27,16:40:27,8055,23,,,,9281.14,0
13020080,16:40:46,16:40:46,8802,24,,,,9495.47,0
13020080,16:41:21,16:41:21,10636,25,,,,9745.41,0
13020080,16:41:41,16:41:41,10638,26,,,,9954.35,0
13020080,16:42:00,16:42:00,10637,27,,,,10190.43,0
13020080,16:42:34,16:42:34,5751,28,,,,10486.83,0
13020080,16:43:10,16:43:10,5752,29,,,,10862.56,0
13020080,16:43:44,16:43:44,5753,30,,,,11214.19,0
13020080,16:43:56,16:43:56,5754,31,,,,11376.21,0
13020080,16:44:10,16:44:10,5755,32,,,,11538.05,0
13020080,16:44:32,16:44:32,5756,33,,,,11825.27,0
13020080,16:44:50,16:44:50,5757,34,,,,11972.18,0
13020080,16:45:07,16:45:07,5758,35,,,,12125.04,0
13020080,16:45:30,16:45:30,5759,36,,,,12309.42,0
13020080,16:46:00,16:46:00,5760,37,,,,12531.6,
13020080,16:46:39,16:46:39,2923,38,,,,12859.32,0
13020080,16:47:27,16:47:27,2791,39,,,,13188.13,0
13020080,16:47:58,16:47:58,2792,40,,,,13455.11,0
13020080,16:48:22,16:48:22,2793,41,,,,13636.89,0
13020080,16:48:44,16:48:44,2924,42,,,,13790.59,0
13020080,16:49:24,16:49:24,2925,43,,,,14165.44,0
13020080,16:51:00,16:51:00,1129,44,,,,14986.07,
13020080,16:53:06,16:53:06,9790,45,,,,15850.84,0
13020080,16:54:22,16:54:22,4593,46,,,,16332.25,0
13020080,16:55:47,16:55:47,2928,47,,,,16853.79,0
13020080,16:57:00,16:57:00,2691,48,,,,17306.59,
13020080,16:58:35,16:58:35,658,49,,,,18026.96,0
13020080,16:59:01,16:59:01,2870,50,,,,18209.7,0
13020080,16:59:41,16:59:41,2871,51,,,,18510.67,0
13020080,17:00:31,17:00:31,2872,52,,,,18805.3,0
13020080,17:00:58,17:00:58,2873,53,,,,18982.16,0
13020080,17:01:15,17:01:15,6649,54,,,,19113.78,0
13020080,17:02:11,17:02:11,2874,55,,,,19432.91,0
13020080,17:02:54,17:02:54,2875,56,,,,19723.2,0
13020080,17:03:22,17:03:22,2876,57,,,,19943.16,0
13020080,17:04:11,17:04:11,2877,58,,,,20270.34,0
13020080,17:04:48,17:04:48,2878,59,,,,20515.94,0
13020080,17:05:48,17:05:48,2879,60,,,,20903.48,0
13020080,17:07:09,17:07:09,1145,61,,,,21399.95,0
13020080,17:08:00,17:08:00,9526,62,,1,,21729.16,
13020090,16:22:00,16:22:00,10166,1,,,1,0,
13020090,16:22:37,16:22:37,9931,2,,,,485.86,0
13020090,16:23:05,16:23:05,5544,3,,,,773.19,0
13020090,16:24:20,16:24:20,5545,4,,,,1541.94,0
13020090,16:26:21,16:26:21,10685,5,,,,2952.96,0
13020090,16:27:35,16:27:35,10691,6,,,,3763.47,0
13020090,16:28:09,16:28:09,10689,7,,,,4001.96,0
13020090,16:29:07,16:29:07,10293,8,,,,4481.95,0
13020090,16:29:28,16:29:28,10684,9,,,,4715.98,0
13020090,16:30:00,16:30:00,8872,10,,,,5001.77,
13020090,16:30:25,16:30:25,7818,11,,,,5264.79,0
13020090,16:30:41,16:30:41,8796,12,,,,5415.18,0
13020090,16:31:33,16:31:33,10633,13,,,,5891.11,0
13020090,16:32:09,16:32:09,2759,14,,,,6208.11,0
13020090,16:33:08,16:33:08,5809,15,,,,6705.97,0
13020090,16:33:36,16:33:36,5810,16,,,,6940.12,0
13020090,16:34:11,16:34:11,5811,17,,,,7174.32,0
13020090,16:35:00,16:35:00,5812,18,,,,7588.36,
13020090,16:36:11,16:36:11,8919,19,,,,7868.2,0
13020090,16:37:30,16:37:30,8918,20,,,,8229.69,0
13020090,16:38:43,16:38:43,5825,21,,,,8579.09,0
13020090,16:40:00,16:40:00,5826,22,,,,8949.87,
13020090,16:40:27,16:40:27,8055,23,,,,9281.14,0
13020090,16:40:46,16:40:46,8802,24,,,,9495.47,0
13020090,16:41:21,16:41:21,10636,25,,,,9745.41,0
13020090,16:41:41,16:41:41,10638,26,,,,9954.35,0
13020090,16:42:00,16:42:00,10637,27,,,,10190.43,0
13020090,16:42:34,16:42:34,5751,28,,,,10486.83,0
13020090,16:43:10,16:43:10,5752,29,,,,10862.56,0
13020090,16:43:44,16:43:44,5753,30,,,,11214.19,0
13020090,16:43:56,16:43:56,5754,31,,,,11376.21,0
13020090,16:44:10,16:44:10,5755,32,,,,11538.05,0
13020090,16:44:32,16:44:32,5756,33,,,,11825.27,0
13020090,16:44:50,16:44:50,5757,34,,,,11972.18,0
13020090,16:45:07,16:45:07,5758,35,,,,12125.04,0
13020090,16:45:30,16:45:30,5759,36,,,,12309.42,0
13020090,16:46:00,16:46:00,5760,37,,,,12531.6,
13020090,16:46:39,16:46:39,2923,38,,,,12859.32,0
13020090,16:47:27,16:47:27,2791,39,,,,13188.13,0
13020090,16:47:58,16:47:58,2792,40,,,,13455.11,0
13020090,16:48:22,16:48:22,2793,41,,,,13636.89,0
13020090,16:48:44,16:48:44,2924,42,,,,13790.59,0
13020090,16:49:24,16:49:24,2925,43,,,,14165.44,0
13020090,16:51:00,16:51:00,1129,44,,,,14986.07,
13020090,16:53:06,16:53:06,9790,45,,,,15850.84,0
13020090,16:54:22,16:54:22,4593,46,,,,16332.25,0
13020090,16:55:47,16:55:47,2928,47,,,,16853.79,0
13020090,16:57:00,16:57:00,2691,48,,,,17306.59,
13020090,16:58:35,16:58:35,658,49,,,,18026.96,0
13020090,16:59:01,16:59:01,2870,50,,,,18209.7,0
13020090,16:59:41,16:59:41,2871,51,,,,18510.67,0
13020090,17:00:31,17:00:31,2872,52,,,,18805.3,0
13020090,17:00:58,17:00:58,2873,53,,,,18982.16,0
13020090,17:01:15,17:01:15,6649,54,,,,19113.78,0
13020090,17:02:11,17:02:11,2874,55,,,,19432.91,0
13020090,17:02:54,17:02:54,2875,56,,,,19723.2,0
13020090,17:03:22,17:03:22,2876,57,,,,19943.16,0
13020090,17:04:11,17:04:11,2877,58,,,,20270.34,0
13020090,17:04:48,17:04:48,2878,59,,,,20515.94,0
13020090,17:05:48,17:05:48,2879,60,,,,20903.48,0
13020090,17:07:09,17:07:09,1145,61,,,,21399.95,0
13020090,17:08:00,17:08:00,9526,62,,1,,21729.16,
13037070,11:55:00,11:55:00,10166,1,,,1,0,
13037070,11:55:37,11:55:37,9931,2,,,,485.86,0
13037070,11:56:05,11:56:05,5544,3,,,,773.19,0
13037070,11:57:20,11:57:20,5545,4,,,,1541.94,0
13037070,11:59:21,11:59:21,10685,5,,,,2952.96,0
13037070,12:00:35,12:00:35,10691,6,,,,3763.47,0
13037070,12:01:09,12:01:09,10689,7,,,,4001.96,0
13037070,12:02:07,12:02:07,10293,8,,,,4481.95,0
13037070,12:02:28,12:02:28,10684,9,,,,4715.98,0
13037070,12:03:00,12:03:00,8872,10,,,,5001.77,
13037070,12:03:20,12:03:20,7818,11,,,,5264.79,0
13037070,12:03:33,12:03:33,8796,12,,,,5415.18,0
13037070,12:04:14,12:04:14,10633,13,,,,5891.11,0
13037070,12:04:43,12:04:43,2759,14,,,,6208.11,0
13037070,12:05:30,12:05:30,5809,15,,,,6705.97,0
13037070,12:05:53,12:05:53,5810,16,,,,6940.12,0
13037070,12:06:20,12:06:20,5811,17,,,,7174.32,0
13037070,12:07:00,12:07:00,5812,18,,,,7588.36,
13037070,12:08:11,12:08:11,8919,19,,,,7868.2,0
13037070,12:09:30,12:09:30,8918,20,,,,8229.69,0
13037070,12:10:43,12:10:43,5825,21,,,,8579.09,0
13037070,12:12:00,12:12:00,5826,22,,,,8949.87,
13037070,12:12:27,12:12:27,8055,23,,,,9281.14,0
13037070,12:12:46,12:12:46,8802,24,,,,9495.47,0
13037070,12:13:21,12:13:21,10636,25,,,,9745.41,0
13037070,12:13:41,12:13:41,10638,26,,,,9954.35,0
13037070,12:14:00,12:14:00,10637,27,,,,10190.43,0
13037070,12:14:34,12:14:34,5751,28,,,,10486.83,0
13037070,12:15:10,12:15:10,5752,29,,,,10862.56,0
13037070,12:15:44,12:15:44,5753,30,,,,11214.19,0
13037070,12:15:56,12:15:56,5754,31,,,,11376.21,0
13037070,12:16:10,12:16:10,5755,32,,,,11538.05,0
13037070,12:16:32,12:16:32,5756,33,,,,11825.27,0
13037070,12:16:50,12:16:50,5757,34,,,,11972.18,0
13037070,12:17:07,12:17:07,5758,35,,,,12125.04,0
13037070,12:17:30,12:17:30,5759,36,,,,12309.42,0
13037070,12:18:00,12:18:00,5760,37,,,,12531.6,
13037070,12:18:39,12:18:39,2923,38,,,,12859.32,0
13037070,12:19:27,12:19:27,2791,39,,,,13188.13,0
13037070,12:19:58,12:19:58,2792,40,,,,13455.11,0
13037070,12:20:22,12:20:22,2793,41,,,,13636.89,0
13037070,12:20:44,12:20:44,2924,42,,,,13790.59,0
13037070,12:21:24,12:21:24,2925,43,,,,14165.44,0
13037070,12:23:00,12:23:00,1129,44,,,,14986.07,
13037070,12:24:45,12:24:45,9790,45,,,,15850.84,0
13037070,12:25:48,12:25:48,4593,46,,,,16332.25,0
13037070,12:26:59,12:26:59,2928,47,,,,16853.79,0
13037070,12:28:00,12:28:00,2691,48,,,,17306.59,
13037070,12:29:26,12:29:26,658,49,,,,18026.96,0
13037070,12:29:50,12:29:50,2870,50,,,,18209.7,0
13037070,12:30:26,12:30:26,2871,51,,,,18510.67,0
13037070,12:31:12,12:31:12,2872,52,,,,18805.3,0
13037070,12:31:36,12:31:36,2873,53,,,,18982.16,0
13037070,12:31:51,12:31:51,6649,54,,,,19113.78,0
13037070,12:32:42,12:32:42,2874,55,,,,19432.91,0
13037070,12:33:22,12:33:22,2875,56,,,,19723.2,0
13037070,12:33:47,12:33:47,2876,57,,,,19943.16,0
13037070,12:34:32,12:34:32,2877,58,,,,20270.34,0
13037070,12:35:06,12:35:06,2878,59,,,,20515.94,0
13037070,12:36:00,12:36:00,2879,60,,,,20903.48,0
13037070,12:37:13,12:37:13,1145,61,,,,21399.95,0
13037070,12:38:00,12:38:00,9526,62,,1,,21729.16,
13087070,13:25:00,13:25:00,10166,1,,,1,0,
13087070,13:25:37,13:25:37,9931,2,,,,485.86,0
13087070,13:26:05,13:26:05,5544,3,,,,773.19,0
13087070,13:27:20,13:27:20,5545,4,,,,1541.94,0
13087070,13:29:21,13:29:21,10685,5,,,,2952.96,0
13087070,13:30:35,13:30:35,10691,6,,,,3763.47,0
13087070,13:31:09,13:31:09,10689,7,,,,4001.96,0
13087070,13:32:07,13:32:07,10293,8,,,,4481.95,0
13087070,13:32:28,13:32:28,10684,9,,,,4715.98,0
13087070,13:33:00,13:33:00,8872,10,,,,5001.77,
13087070,13:33:25,13:33:25,7818,11,,,,5264.79,0
13087070,13:33:41,13:33:41,8796,12,,,,5415.18,0
13087070,13:34:33,13:34:33,10633,13,,,,5891.11,0
13087070,13:35:09,13:35:09,2759,14,,,,6208.11,0
13087070,13:36:08,13:36:08,5809,15,,,,6705.97,0
13087070,13:36:36,13:36:36,5810,16,,,,6940.12,0
13087070,13:37:11,13:37:11,5811,17,,,,7174.32,0
13087070,13:38:00,13:38:00,5812,18,,,,7588.36,
13087070,13:39:11,13:39:11,8919,19,,,,7868.2,0
13087070,13:40:30,13:40:30,8918,20,,,,8229.69,0
13087070,13:41:43,13:41:43,5825,21,,,,8579.09,0
13087070,13:43:00,13:43:00,5826,22,,,,8949.87,
13087070,13:43:27,13:43:27,8055,23,,,,9281.14,0
13087070,13:43:46,13:43:46,8802,24,,,,9495.47,0
13087070,13:44:21,13:44:21,10636,25,,,,9745.41,0
13087070,13:44:41,13:44:41,10638,26,,,,9954.35,0
13087070,13:45:00,13:45:00,10637,27,,,,10190.43,0
13087070,13:45:34,13:45:34,5751,28,,,,10486.83,0
13087070,13:46:10,13:46:10,5752,29,,,,10862.56,0
13087070,13:46:44,13:46:44,5753,30,,,,11214.19,0
13087070,13:46:56,13:46:56,5754,31,,,,11376.21,0
13087070,13:47:10,13:47:10,5755,32,,,,11538.05,0
13087070,13:47:32,13:47:32,5756,33,,,,11825.27,0
13087070,13:47:50,13:47:50,5757,34,,,,11972.18,0
13087070,13:48:07,13:48:07,5758,35,,,,12125.04,0
13087070,13:48:30,13:48:30,5759,36,,,,12309.42,0
13087070,13:49:00,13:49:00,5760,37,,,,12531.6,
13087070,13:49:39,13:49:39,2923,38,,,,12859.32,0
13087070,13:50:27,13:50:27,2791,39,,,,13188.13,0
13087070,13:50:58,13:50:58,2792,40,,,,13455.11,0
13087070,13:51:22,13:51:22,2793,41,,,,13636.89,0
13087070,13:51:44,13:51:44,2924,42,,,,13790.59,0
13087070,13:52:24,13:52:24,2925,43,,,,14165.44,0
13087070,13:54:00,13:54:00,1129,44,,,,14986.07,
13087070,13:56:06,13:56:06,9790,45,,,,15850.84,0
13087070,13:57:22,13:57:22,4593,46,,,,16332.25,0
13087070,13:58:47,13:58:47,2928,47,,,,16853.79,0
13087070,14:00:00,14:00:00,2691,48,,,,17306.59,
13087070,14:01:35,14:01:35,658,49,,,,18026.96,0
13087070,14:02:01,14:02:01,2870,50,,,,18209.7,0
13087070,14:02:41,14:02:41,2871,51,,,,18510.67,0
13087070,14:03:31,14:03:31,2872,52,,,,18805.3,0
13087070,14:03:58,14:03:58,2873,53,,,,18982.16,0
13087070,14:04:15,14:04:15,6649,54,,,,19113.78,0
13087070,14:05:11,14:05:11,2874,55,,,,19432.91,0
13087070,14:05:54,14:05:54,2875,56,,,,19723.2,0
13087070,14:06:22,14:06:22,2876,57,,,,19943.16,0
13087070,14:07:11,14:07:11,2877,58,,,,20270.34,0
13087070,14:07:48,14:07:48,2878,59,,,,20515.94,0
13087070,14:08:48,14:08:48,2879,60,,,,20903.48,0
13087070,14:10:09,14:10:09,1145,61,,,,21399.95,0
13087070,14:11:00,14:11:00,9526,62,,1,,21729.16,
13195070,08:55:00,08:55:00,10166,1,,,1,0,
13195070,08:55:32,08:55:32,9931,2,,,,485.86,0
13195070,08:55:57,08:55:57,5544,3,,,,773.19,0
13195070,08:57:02,08:57:02,5545,4,,,,1541.94,0
13195070,08:58:49,08:58:49,10685,5,,,,2952.96,0
13195070,08:59:53,08:59:53,10691,6,,,,3763.47,0
13195070,09:00:23,09:00:23,10689,7,,,,4001.96,0
13195070,09:01:13,09:01:13,10293,8,,,,4481.95,0
13195070,09:01:32,09:01:32,10684,9,,,,4715.98,0
13195070,09:02:00,09:02:00,8872,10,,,,5001.77,
13195070,09:02:20,09:02:20,7818,11,,,,5264.79,0
13195070,09:02:33,09:02:33,8796,12,,,,5415.18,0
13195070,09:03:14,09:03:14,10633,13,,,,5891.11,0
13195070,09:03:43,09:03:43,2759,14,,,,6208.11,0
13195070,09:04:30,09:04:30,5809,15,,,,6705.97,0
13195070,09:04:53,09:04:53,5810,16,,,,6940.12,0
13195070,09:05:20,09:05:20,5811,17,,,,7174.32,0
13195070,09:06:00,09:06:00,5812,18,,,,7588.36,
13195070,09:06:56,09:06:56,8919,19,,,,7868.2,0
13195070,09:08:00,09:08:00,8918,20,,,,8229.69,0
13195070,09:08:58,09:08:58,5825,21,,,,8579.09,0
13195070,09:10:00,09:10:00,5826,22,,,,8949.87,
13195070,09:10:23,09:10:23,8055,23,,,,9281.14,0
13195070,09:10:38,09:10:38,8802,24,,,,9495.47,0
13195070,09:11:07,09:11:07,10636,25,,,,9745.41,0
13195070,09:11:24,09:11:24,10638,26,,,,9954.35,0
13195070,09:11:40,09:11:40,10637,27,,,,10190.43,0
13195070,09:12:08,09:12:08,5751,28,,,,10486.83,0
13195070,09:12:38,09:12:38,5752,29,,,,10862.56,0
13195070,09:13:06,09:13:06,5753,30,,,,11214.19,0
13195070,09:13:17,09:13:17,5754,31,,,,11376.21,0
13195070,09:13:29,09:13:29,5755,32,,,,11538.05,0
13195070,09:13:47,09:13:47,5756,33,,,,11825.27,0
13195070,09:14:01,09:14:01,5757,34,,,,11972.18,0
13195070,09:14:16,09:14:16,5758,35,,,,12125.04,0
13195070,09:14:35,09:14:35,5759,36,,,,12309.42,0
13195070,09:15:00,09:15:00,5760,37,,,,12531.6,
13195070,09:15:39,09:15:39,2923,38,,,,12859.32,0
13195070,09:16:27,09:16:27,2791,39,,,,13188.13,0
13195070,09:16:58,09:16:58,2792,40,,,,13455.11,0
13195070,09:17:22,09:17:22,2793,41,,,,13636.89,0
13195070,09:17:44,09:17:44,2924,42,,,,13790.59,0
13195070,09:18:24,09:18:24,2925,43,,,,14165.44,0
13195070,09:20:00,09:20:00,1129,44,,,,14986.07,
13195070,09:21:45,09:21:45,9790,45,,,,15850.84,0
13195070,09:22:48,09:22:48,4593,46,,,,16332.25,0
13195070,09:23:59,09:23:59,2928,47,,,,16853.79,0
13195070,09:25:00,09:25:00,2691,48,,,,17306.59,
13195070,09:26:18,09:26:18,658,49,,,,18026.96,0
13195070,09:26:39,09:26:39,2870,50,,,,18209.7,0
13195070,09:27:11,09:27:11,2871,51,,,,18510.67,0
13195070,09:27:53,09:27:53,2872,52,,,,18805.3,0
13195070,09:28:14,09:28:14,2873,53,,,,18982.16,0
13195070,09:28:28,09:28:28,6649,54,,,,19113.78,0
13195070,09:29:14,09:29:14,2874,55,,,,19432.91,0
13195070,09:29:49,09:29:49,2875,56,,,,19723.2,0
13195070,09:30:12,09:30:12,2876,57,,,,19943.16,0
13195070,09:30:52,09:30:52,2877,58,,,,20270.34,0
13195070,09:31:23,09:31:23,2878,59,,,,20515.94,0
13195070,09:32:12,09:32:12,2879,60,,,,20903.48,0
13195070,09:33:18,09:33:18,1145,61,,,,21399.95,0
13195070,09:34:00,09:34:00,9526,62,,1,,21729.16,
13282010,19:22:00,19:22:00,10166,1,,,1,0,
13282010,19:22:37,19:22:37,9931,2,,,,485.86,0
13282010,19:23:05,19:23:05,5544,3,,,,773.19,0
13282010,19:24:20,19:24:20,5545,4,,,,1541.94,0
13282010,19:26:21,19:26:21,10685,5,,,,2952.96,0
13282010,19:27:35,19:27:35,10691,6,,,,3763.47,0
13282010,19:28:09,19:28:09,10689,7,,,,4001.96,0
13282010,19:29:07,19:29:07,10293,8,,,,4481.95,0
13282010,19:29:28,19:29:28,10684,9,,,,4715.98,0
13282010,19:30:00,19:30:00,8872,10,,,,5001.77,
13282010,19:30:20,19:30:20,7818,11,,,,5264.79,0
13282010,19:30:33,19:30:33,8796,12,,,,5415.18,0
13282010,19:31:14,19:31:14,10633,13,,,,5891.11,0
13282010,19:31:43,19:31:43,2759,14,,,,6208.11,0
13282010,19:32:30,19:32:30,5809,15,,,,6705.97,0
13282010,19:32:53,19:32:53,5810,16,,,,6940.12,0
13282010,19:33:20,19:33:20,5811,17,,,,7174.32,0
13282010,19:34:00,19:34:00,5812,18,,,,7588.36,
13282010,19:35:11,19:35:11,8919,19,,,,7868.2,0
13282010,19:36:30,19:36:30,8918,20,,,,8229.69,0
13282010,19:37:43,19:37:43,5825,21,,,,8579.09,0
13282010,19:39:00,19:39:00,5826,22,,,,8949.87,
13282010,19:39:27,19:39:27,8055,23,,,,9281.14,0
13282010,19:39:46,19:39:46,8802,24,,,,9495.47,0
13282010,19:40:21,19:40:21,10636,25,,,,9745.41,0
13282010,19:40:41,19:40:41,10638,26,,,,9954.35,0
13282010,19:41:00,19:41:00,10637,27,,,,10190.43,0
13282010,19:41:34,19:41:34,5751,28,,,,10486.83,0
13282010,19:42:10,19:42:10,5752,29,,,,10862.56,0
13282010,19:42:44,19:42:44,5753,30,,,,11214.19,0
13282010,19:42:56,19:42:56,5754,31,,,,11376.21,0
13282010,19:43:10,19:43:10,5755,32,,,,11538.05,0
13282010,19:43:32,19:43:32,5756,33,,,,11825.27,0
13282010,19:43:50,19:43:50,5757,34,,,,11972.18,0
13282010,19:44:07,19:44:07,5758,35,,,,12125.04,0
13282010,19:44:30,19:44:30,5759,36,,,,12309.42,0
13282010,19:45:00,19:45:00,5760,37,,,,12531.6,
13282010,19:45:39,19:45:39,2923,38,,,,12859.32,0
13282010,19:46:27,19:46:27,2791,39,,,,13188.13,0
13282010,19:46:58,19:46:58,2792,40,,,,13455.11,0
13282010,19:47:22,19:47:22,2793,41,,,,13636.89,0
13282010,19:47:44,19:47:44,2924,42,,,,13790.59,0
13282010,19:48:24,19:48:24,2925,43,,,,14165.44,0
13282010,19:50:00,19:50:00,1129,44,,,,14986.07,
13282010,19:52:06,19:52:06,9790,45,,,,15850.84,0
13282010,19:53:22,19:53:22,4593,46,,,,16332.25,0
13282010,19:54:47,19:54:47,2928,47,,,,16853.79,0
13282010,19:56:00,19:56:00,2691,48,,,,17306.59,
13282010,19:57:35,19:57:35,658,49,,,,18026.96,0
13282010,19:58:01,19:58:01,2870,50,,,,18209.7,0
13282010,19:58:41,19:58:41,2871,51,,,,18510.67,0
13282010,19:59:31,19:59:31,2872,52,,,,18805.3,0
13282010,19:59:58,19:59:58,2873,53,,,,18982.16,0
13282010,20:00:15,20:00:15,6649,54,,,,19113.78,0
13282010,20:01:11,20:01:11,2874,55,,,,19432.91,0
13282010,20:01:54,20:01:54,2875,56,,,,19723.2,0
13282010,20:02:22,20:02:22,2876,57,,,,19943.16,0
13282010,20:03:11,20:03:11,2877,58,,,,20270.34,0
13282010,20:03:48,20:03:48,2878,59,,,,20515.94,0
13282010,20:04:48,20:04:48,2879,60,,,,20903.48,0
13282010,20:06:09,20:06:09,1145,61,,,,21399.95,0
13282010,20:07:00,20:07:00,9526,62,,1,,21729.16,
13282080,19:22:00,19:22:00,10166,1,,,1,0,
13282080,19:22:37,19:22:37,9931,2,,,,485.86,0
13282080,19:23:05,19:23:05,5544,3,,,,773.19,0
13282080,19:24:20,19:24:20,5545,4,,,,1541.94,0
13282080,19:26:21,19:26:21,10685,5,,,,2952.96,0
13282080,19:27:35,19:27:35,10691,6,,,,3763.47,0
13282080,19:28:09,19:28:09,10689,7,,,,4001.96,0
13282080,19:29:07,19:29:07,10293,8,,,,4481.95,0
13282080,19:29:28,19:29:28,10684,9,,,,4715.98,0
13282080,19:30:00,19:30:00,8872,10,,,,5001.77,
13282080,19:30:20,19:30:20,7818,11,,,,5264.79,0
13282080,19:30:33,19:30:33,8796,12,,,,5415.18,0
13282080,19:31:14,19:31:14,10633,13,,,,5891.11,0
13282080,19:31:43,19:31:43,2759,14,,,,6208.11,0
13282080,19:32:30,19:32:30,5809,15,,,,6705.97,0
13282080,19:32:53,19:32:53,5810,16,,,,6940.12,0
13282080,19:33:20,19:33:20,5811,17,,,,7174.32,0
13282080,19:34:00,19:34:00,5812,18,,,,7588.36,
13282080,19:35:11,19:35:11,8919,19,,,,7868.2,0
13282080,19:36:30,19:36:30,8918,20,,,,8229.69,0
13282080,19:37:43,19:37:43,5825,21,,,,8579.09,0
13282080,19:39:00,19:39:00,5826,22,,,,8949.87,
13282080,19:39:27,19:39:27,8055,23,,,,9281.14,0
13282080,19:39:46,19:39:46,8802,24,,,,9495.47,0
13282080,19:40:21,19:40:21,10636,25,,,,9745.41,0
13282080,19:40:41,19:40:41,10638,26,,,,9954.35,0
13282080,19:41:00,19:41:00,10637,27,,,,10190.43,0
13282080,19:41:34,19:41:34,5751,28,,,,10486.83,0
13282080,19:42:10,19:42:10,5752,29,,,,10862.56,0
13282080,19:42:44,19:42:44,5753,30,,,,11214.19,0
13282080,19:42:56,19:42:56,5754,31,,,,11376.21,0
13282080,19:43:10,19:43:10,5755,32,,,,11538.05,0
13282080,19:43:32,19:43:32,5756,33,,,,11825.27,0
13282080,19:43:50,19:43:50,5757,34,,,,11972.18,0
13282080,19:44:07,19:44:07,5758,35,,,,12125.04,0
13282080,19:44:30,19:44:30,5759,36,,,,12309.42,0
13282080,19:45:00,19:45:00,5760,37,,,,12531.6,
13282080,19:45:39,19:45:39,2923,38,,,,12859.32,0
13282080,19:46:27,19:46:27,2791,39,,,,13188.13,0
13282080,19:46:58,19:46:58,2792,40,,,,13455.11,0
13282080,19:47:22,19:47:22,2793,41,,,,13636.89,0
13282080,19:47:44,19:47:44,2924,42,,,,13790.59,0
13282080,19:48:24,19:48:24,2925,43,,,,14165.44,0
13282080,19:50:00,19:50:00,1129,44,,,,14986.07,
13282080,19:52:06,19:52:06,9790,45,,,,15850.84,0
13282080,19:53:22,19:53:22,4593,46,,,,16332.25,0
13282080,19:54:47,19:54:47,2928,47,,,,16853.79,0
13282080,19:56:00,19:56:00,2691,48,,,,17306.59,
13282080,19:57:35,19:57:35,658,49,,,,18026.96,0
13282080,19:58:01,19:58:01,2870,50,,,,18209.7,0
13282080,19:58:41,19:58:41,2871,51,,,,18510.67,0
13282080,19:59:31,19:59:31,2872,52,,,,18805.3,0
13282080,19:59:58,19:59:58,2873,53,,,,18982.16,0
13282080,20:00:15,20:00:15,6649,54,,,,19113.78,0
13282080,20:01:11,20:01:11,2874,55,,,,19432.91,0
13282080,20:01:54,20:01:54,2875,56,,,,19723.2,0
13282080,20:02:22,20:02:22,2876,57,,,,19943.16,0
13282080,20:03:11,20:03:11,2877,58,,,,20270.34,0
13282080,20:03:48,20:03:48,2878,59,,,,20515.94,0
13282080,20:04:48,20:04:48,2879,60,,,,20903.48,0
13282080,20:06:09,20:06:09,1145,61,,,,21399.95,0
13282080,20:07:00,20:07:00,9526,62,,1,,21729.16,
13282090,19:22:00,19:22:00,10166,1,,,1,0,
13282090,19:22:37,19:22:37,9931,2,,,,485.86,0
13282090,19:23:05,19:23:05,5544,3,,,,773.19,0
13282090,19:24:20,19:24:20,5545,4,,,,1541.94,0
13282090,19:26:21,19:26:21,10685,5,,,,2952.96,0
13282090,19:27:35,19:27:35,10691,6,,,,3763.47,0
13282090,19:28:09,19:28:09,10689,7,,,,4001.96,0
13282090,19:29:07,19:29:07,10293,8,,,,4481.95,0
13282090,19:29:28,19:29:28,10684,9,,,,4715.98,0
13282090,19:30:00,19:30:00,8872,10,,,,5001.77,
13282090,19:30:20,19:30:20,7818,11,,,,5264.79,0
13282090,19:30:33,19:30:33,8796,12,,,,5415.18,0
13282090,19:31:14,19:31:14,10633,13,,,,5891.11,0
13282090,19:31:43,19:31:43,2759,14,,,,6208.11,0
13282090,19:32:30,19:32:30,5809,15,,,,6705.97,0
13282090,19:32:53,19:32:53,5810,16,,,,6940.12,0
13282090,19:33:20,19:33:20,5811,17,,,,7174.32,0
13282090,19:34:00,19:34:00,5812,18,,,,7588.36,
13282090,19:35:11,19:35:11,8919,19,,,,7868.2,0
13282090,19:36:30,19:36:30,8918,20,,,,8229.69,0
13282090,19:37:43,19:37:43,5825,21,,,,8579.09,0
13282090,19:39:00,19:39:00,5826,22,,,,8949.87,
13282090,19:39:27,19:39:27,8055,23,,,,9281.14,0
13282090,19:39:46,19:39:46,8802,24,,,,9495.47,0
13282090,19:40:21,19:40:21,10636,25,,,,9745.41,0
13282090,19:40:41,19:40:41,10638,26,,,,9954.35,0
13282090,19:41:00,19:41:00,10637,27,,,,10190.43,0
13282090,19:41:34,19:41:34,5751,28,,,,10486.83,0
13282090,19:42:10,19:42:10,5752,29,,,,10862.56,0
13282090,19:42:44,19:42:44,5753,30,,,,11214.19,0
13282090,19:42:56,19:42:56,5754,31,,,,11376.21,0
13282090,19:43:10,19:43:10,5755,32,,,,11538.05,0
13282090,19:43:32,19:43:32,5756,33,,,,11825.27,0
13282090,19:43:50,19:43:50,5757,34,,,,11972.18,0
13282090,19:44:07,19:44:07,5758,35,,,,12125.04,0
13282090,19:44:30,19:44:30,5759,36,,,,12309.42,0
13282090,19:45:00,19:45:00,5760,37,,,,12531.6,
13282090,19:45:39,19:45:39,2923,38,,,,12859.32,0
13282090,19:46:27,19:46:27,2791,39,,,,13188.13,0
13282090,19:46:58,19:46:58,2792,40,,,,13455.11,0
13282090,19:47:22,19:47:22,2793,41,,,,13636.89,0
13282090,19:47:44,19:47:44,2924,42,,,,13790.59,0
13282090,19:48:24,19:48:24,2925,43,,,,14165.44,0
13282090,19:50:00,19:50:00,1129,44,,,,14986.07,
13282090,19:52:06,19:52:06,9790,45,,,,15850.84,0
13282090,19:53:22,19:53:22,4593,46,,,,16332.25,0
13282090,19:54:47,19:54:47,2928,47,,,,16853.79,0
13282090,19:56:00,19:56:00,2691,48,,,,17306.59,
13282090,19:57:35,19:57:35,658,49,,,,18026.96,0
13282090,19:58:01,19:58:01,2870,50,,,,18209.7,0
13282090,19:58:41,19:58:41,2871,51,,,,18510.67,0
13282090,19:59:31,19:59:31,2872,52,,,,18805.3,0
13282090,19:59:58,19:59:58,2873,53,,,,18982.16,0
13282090,20:00:15,20:00:15,6649,54,,,,19113.78,0
13282090,20:01:11,20:01:11,2874,55,,,,19432.91,0
13282090,20:01:54,20:01:54,2875,56,,,,19723.2,0
13282090,20:02:22,20:02:22,2876,57,,,,19943.16,0
13282090,20:03:11,20:03:11,2877,58,,,,20270.34,0
13282090,20:03:48,20:03:48,2878,59,,,,20515.94,0
13282090,20:04:48,20:04:48,2879,60,,,,20903.48,0
13282090,20:06:09,20:06:09,1145,61,,,,21399.95,0
13282090,20:07:00,20:07:00,9526,62,,1,,21729.16,
13337070,09:25:00,09:25:00,10166,1,,,1,0,
13337070,09:25:32,09:25:32,9931,2,,,,485.86,0
13337070,09:25:57,09:25:57,5544,3,,,,773.19,0
13337070,09:27:02,09:27:02,5545,4,,,,1541.94,0
13337070,09:28:49,09:28:49,10685,5,,,,2952.96,0
13337070,09:29:53,09:29:53,10691,6,,,,3763.47,0
13337070,09:30:23,09:30:23,10689,7,,,,4001.96,0
13337070,09:31:13,09:31:13,10293,8,,,,4481.95,0
13337070,09:31:32,09:31:32,10684,9,,,,4715.98,0
13337070,09:32:00,09:32:00,8872,10,,,,5001.77,
13337070,09:32:20,09:32:20,7818,11,,,,5264.79,0
13337070,09:32:33,09:32:33,8796,12,,,,5415.18,0
13337070,09:33:14,09:33:14,10633,13,,,,5891.11,0
13337070,09:33:43,09:33:43,2759,14,,,,6208.11,0
13337070,09:34:30,09:34:30,5809,15,,,,6705.97,0
13337070,09:34:53,09:34:53,5810,16,,,,6940.12,0
13337070,09:35:20,09:35:20,5811,17,,,,7174.32,0
13337070,09:36:00,09:36:00,5812,18,,,,7588.36,
13337070,09:36:56,09:36:56,8919,19,,,,7868.2,0
13337070,09:38:00,09:38:00,8918,20,,,,8229.69,0
13337070,09:38:58,09:38:58,5825,21,,,,8579.09,0
13337070,09:40:00,09:40:00,5826,22,,,,8949.87,
13337070,09:40:23,09:40:23,8055,23,,,,9281.14,0
13337070,09:40:38,09:40:38,8802,24,,,,9495.47,0
13337070,09:41:07,09:41:07,10636,25,,,,9745.41,0
13337070,09:41:24,09:41:24,10638,26,,,,9954.35,0
13337070,09:41:40,09:41:40,10637,27,,,,10190.43,0
13337070,09:42:08,09:42:08,5751,28,,,,10486.83,0
13337070,09:42:38,09:42:38,5752,29,,,,10862.56,0
13337070,09:43:06,09:43:06,5753,30,,,,11214.19,0
13337070,09:43:17,09:43:17,5754,31,,,,11376.21,0
13337070,09:43:29,09:43:29,5755,32,,,,11538.05,0
13337070,09:43:47,09:43:47,5756,33,,,,11825.27,0
13337070,09:44:01,09:44:01,5757,34,,,,11972.18,0
13337070,09:44:16,09:44:16,5758,35,,,,12125.04,0
13337070,09:44:35,09:44:35,5759,36,,,,12309.42,0
13337070,09:45:00,09:45:00,5760,37,,,,12531.6,
13337070,09:45:39,09:45:39,2923,38,,,,12859.32,0
13337070,09:46:27,09:46:27,2791,39,,,,13188.13,0
13337070,09:46:58,09:46:58,2792,40,,,,13455.11,0
13337070,09:47:22,09:47:22,2793,41,,,,13636.89,0
13337070,09:47:44,09:47:44,2924,42,,,,13790.59,0
13337070,09:48:24,09:48:24,2925,43,,,,14165.44,0
13337070,09:50:00,09:50:00,1129,44,,,,14986.07,
13337070,09:51:45,09:51:45,9790,45,,,,15850.84,0
13337070,09:52:48,09:52:48,4593,46,,,,16332.25,0
13337070,09:53:59,09:53:59,2928,47,,,,16853.79,0
13337070,09:55:00,09:55:00,2691,48,,,,17306.59,
13337070,09:56:18,09:56:18,658,49,,,,18026.96,0
13337070,09:56:39,09:56:39,2870,50,,,,18209.7,0
13337070,09:57:11,09:57:11,2871,51,,,,18510.67,0
13337070,09:57:53,09:57:53,2872,52,,,,18805.3,0
13337070,09:58:14,09:58:14,2873,53,,,,18982.16,0
13337070,09:58:28,09:58:28,6649,54,,,,19113.78,0
13337070,09:59:14,09:59:14,2874,55,,,,19432.91,0
13337070,09:59:49,09:59:49,2875,56,,,,19723.2,0
13337070,10:00:12,10:00:12,2876,57,,,,19943.16,0
13337070,10:00:52,10:00:52,2877,58,,,,20270.34,0
13337070,10:01:23,10:01:23,2878,59,,,,20515.94,0
13337070,10:02:12,10:02:12,2879,60,,,,20903.48,0
13337070,10:03:18,10:03:18,1145,61,,,,21399.95,0
13337070,10:04:00,10:04:00,9526,62,,1,,21729.16,
13759010,18:52:00,18:52:00,10166,1,,,1,0,
13759010,18:52:37,18:52:37,9931,2,,,,485.86,0
13759010,18:53:05,18:53:05,5544,3,,,,773.19,0
13759010,18:54:20,18:54:20,5545,4,,,,1541.94,0
13759010,18:56:21,18:56:21,10685,5,,,,2952.96,0
13759010,18:57:35,18:57:35,10691,6,,,,3763.47,0
13759010,18:58:09,18:58:09,10689,7,,,,4001.96,0
13759010,18:59:07,18:59:07,10293,8,,,,4481.95,0
13759010,18:59:28,18:59:28,10684,9,,,,4715.98,0
13759010,19:00:00,19:00:00,8872,10,,,,5001.77,
13759010,19:00:20,19:00:20,7818,11,,,,5264.79,0
13759010,19:00:33,19:00:33,8796,12,,,,5415.18,0
13759010,19:01:14,19:01:14,10633,13,,,,5891.11,0
13759010,19:01:43,19:01:43,2759,14,,,,6208.11,0
13759010,19:02:30,19:02:30,5809,15,,,,6705.97,0
13759010,19:02:53,19:02:53,5810,16,,,,6940.12,0
13759010,19:03:20,19:03:20,5811,17,,,,7174.32,0
13759010,19:04:00,19:04:00,5812,18,,,,7588.36,
13759010,19:05:11,19:05:11,8919,19,,,,7868.2,0
13759010,19:06:30,19:06:30,8918,20,,,,8229.69,0
13759010,19:07:43,19:07:43,5825,21,,,,8579.09,0
13759010,19:09:00,19:09:00,5826,22,,,,8949.87,
13759010,19:09:27,19:09:27,8055,23,,,,9281.14,0
13759010,19:09:46,19:09:46,8802,24,,,,9495.47,0
13759010,19:10:21,19:10:21,10636,25,,,,9745.41,0
13759010,19:10:41,19:10:41,10638,26,,,,9954.35,0
13759010,19:11:00,19:11:00,10637,27,,,,10190.43,0
13759010,19:11:34,19:11:34,5751,28,,,,10486.83,0
13759010,19:12:10,19:12:10,5752,29,,,,10862.56,0
13759010,19:12:44,19:12:44,5753,30,,,,11214.19,0
13759010,19:12:56,19:12:56,5754,31,,,,11376.21,0
13759010,19:13:10,19:13:10,5755,32,,,,11538.05,0
13759010,19:13:32,19:13:32,5756,33,,,,11825.27,0
13759010,19:13:50,19:13:50,5757,34,,,,11972.18,0
13759010,19:14:07,19:14:07,5758,35,,,,12125.04,0
13759010,19:14:30,19:14:30,5759,36,,,,12309.42,0
13759010,19:15:00,19:15:00,5760,37,,,,12531.6,
13759010,19:15:39,19:15:39,2923,38,,,,12859.32,0
13759010,19:16:27,19:16:27,2791,39,,,,13188.13,0
13759010,19:16:58,19:16:58,2792,40,,,,13455.11,0
13759010,19:17:22,19:17:22,2793,41,,,,13636.89,0
13759010,19:17:44,19:17:44,2924,42,,,,13790.59,0
13759010,19:18:24,19:18:24,2925,43,,,,14165.44,0
13759010,19:20:00,19:20:00,1129,44,,,,14986.07,
13759010,19:22:06,19:22:06,9790,45,,,,15850.84,0
13759010,19:23:22,19:23:22,4593,46,,,,16332.25,0
13759010,19:24:47,19:24:47,2928,47,,,,16853.79,0
13759010,19:26:00,19:26:00,2691,48,,,,17306.59,
13759010,19:27:35,19:27:35,658,49,,,,18026.96,0
13759010,19:28:01,19:28:01,2870,50,,,,18209.7,0
13759010,19:28:41,19:28:41,2871,51,,,,18510.67,0
13759010,19:29:31,19:29:31,2872,52,,,,18805.3,0
13759010,19:29:58,19:29:58,2873,53,,,,18982.16,0
13759010,19:30:15,19:30:15,6649,54,,,,19113.78,0
13759010,19:31:11,19:31:11,2874,55,,,,19432.91,0
13759010,19:31:54,19:31:54,2875,56,,,,19723.2,0
13759010,19:32:22,19:32:22,2876,57,,,,19943.16,0
13759010,19:33:11,19:33:11,2877,58,,,,20270.34,0
13759010,19:33:48,19:33:48,2878,59,,,,20515.94,0
13759010,19:34:48,19:34:48,2879,60,,,,20903.48,0
13759010,19:36:09,19:36:09,1145,61,,,,21399.95,0
13759010,19:37:00,19:37:00,9526,62,,1,,21729.16,
13759080,18:52:00,18:52:00,10166,1,,,1,0,
13759080,18:52:37,18:52:37,9931,2,,,,485.86,0
13759080,18:53:05,18:53:05,5544,3,,,,773.19,0
13759080,18:54:20,18:54:20,5545,4,,,,1541.94,0
13759080,18:56:21,18:56:21,10685,5,,,,2952.96,0
13759080,18:57:35,18:57:35,10691,6,,,,3763.47,0
13759080,18:58:09,18:58:09,10689,7,,,,4001.96,0
13759080,18:59:07,18:59:07,10293,8,,,,4481.95,0
13759080,18:59:28,18:59:28,10684,9,,,,4715.98,0
13759080,19:00:00,19:00:00,8872,10,,,,5001.77,
13759080,19:00:20,19:00:20,7818,11,,,,5264.79,0
13759080,19:00:33,19:00:33,8796,12,,,,5415.18,0
13759080,19:01:14,19:01:14,10633,13,,,,5891.11,0
13759080,19:01:43,19:01:43,2759,14,,,,6208.11,0
13759080,19:02:30,19:02:30,5809,15,,,,6705.97,0
13759080,19:02:53,19:02:53,5810,16,,,,6940.12,0
13759080,19:03:20,19:03:20,5811,17,,,,7174.32,0
13759080,19:04:00,19:04:00,5812,18,,,,7588.36,
13759080,19:05:11,19:05:11,8919,19,,,,7868.2,0
13759080,19:06:30,19:06:30,8918,20,,,,8229.69,0
13759080,19:07:43,19:07:43,5825,21,,,,8579.09,0
13759080,19:09:00,19:09:00,5826,22,,,,8949.87,
13759080,19:09:27,19:09:27,8055,23,,,,9281.14,0
13759080,19:09:46,19:09:46,8802,24,,,,9495.47,0
13759080,19:10:21,19:10:21,10636,25,,,,9745.41,0
13759080,19:10:41,19:10:41,10638,26,,,,9954.35,0
13759080,19:11:00,19:11:00,10637,27,,,,10190.43,0
13759080,19:11:34,19:11:34,5751,28,,,,10486.83,0
13759080,19:12:10,19:12:10,5752,29,,,,10862.56,0
13759080,19:12:44,19:12:44,5753,30,,,,11214.19,0
13759080,19:12:56,19:12:56,5754,31,,,,11376.21,0
13759080,19:13:10,19:13:10,5755,32,,,,11538.05,0
13759080,19:13:32,19:13:32,5756,33,,,,11825.27,0
13759080,19:13:50,19:13:50,5757,34,,,,11972.18,0
13759080,19:14:07,19:14:07,5758,35,,,,12125.04,0
13759080,19:14:30,19:14:30,5759,36,,,,12309.42,0
13759080,19:15:00,19:15:00,5760,37,,,,12531.6,
13759080,19:15:39,19:15:39,2923,38,,,,12859.32,0
13759080,19:16:27,19:16:27,2791,39,,,,13188.13,0
13759080,19:16:58,19:16:58,2792,40,,,,13455.11,0
13759080,19:17:22,19:17:22,2793,41,,,,13636.89,0
13759080,19:17:44,19:17:44,2924,42,,,,13790.59,0
13759080,19:18:24,19:18:24,2925,43,,,,14165.44,0
13759080,19:20:00,19:20:00,1129,44,,,,14986.07,
13759080,19:22:06,19:22:06,9790,45,,,,15850.84,0
13759080,19:23:22,19:23:22,4593,46,,,,16332.25,0
13759080,19:24:47,19:24:47,2928,47,,,,16853.79,0
13759080,19:26:00,19:26:00,2691,48,,,,17306.59,
13759080,19:27:35,19:27:35,658,49,,,,18026.96,0
13759080,19:28:01,19:28:01,2870,50,,,,18209.7,0
13759080,19:28:41,19:28:41,2871,51,,,,18510.67,0
13759080,19:29:31,19:29:31,2872,52,,,,18805.3,0
13759080,19:29:58,19:29:58,2873,53,,,,18982.16,0
13759080,19:30:15,19:30:15,6649,54,,,,19113.78,0
13759080,19:31:11,19:31:11,2874,55,,,,19432.91,0
13759080,19:31:54,19:31:54,2875,56,,,,19723.2,0
13759080,19:32:22,19:32:22,2876,57,,,,19943.16,0
13759080,19:33:11,19:33:11,2877,58,,,,20270.34,0
13759080,19:33:48,19:33:48,2878,59,,,,20515.94,0
13759080,19:34:48,19:34:48,2879,60,,,,20903.48,0
13759080,19:36:09,19:36:09,1145,61,,,,21399.95,0
13759080,19:37:00,19:37:00,9526,62,,1,,21729.16,
13759090,18:52:00,18:52:00,10166,1,,,1,0,
13759090,18:52:37,18:52:37,9931,2,,,,485.86,0
13759090,18:53:05,18:53:05,5544,3,,,,773.19,0
13759090,18:54:20,18:54:20,5545,4,,,,1541.94,0
13759090,18:56:21,18:56:21,10685,5,,,,2952.96,0
13759090,18:57:35,18:57:35,10691,6,,,,3763.47,0
13759090,18:58:09,18:58:09,10689,7,,,,4001.96,0
13759090,18:59:07,18:59:07,10293,8,,,,4481.95,0
13759090,18:59:28,18:59:28,10684,9,,,,4715.98,0
13759090,19:00:00,19:00:00,8872,10,,,,5001.77,
13759090,19:00:20,19:00:20,7818,11,,,,5264.79,0
13759090,19:00:33,19:00:33,8796,12,,,,5415.18,0
13759090,19:01:14,19:01:14,10633,13,,,,5891.11,0
13759090,19:01:43,19:01:43,2759,14,,,,6208.11,0
13759090,19:02:30,19:02:30,5809,15,,,,6705.97,0
13759090,19:02:53,19:02:53,5810,16,,,,6940.12,0
13759090,19:03:20,19:03:20,5811,17,,,,7174.32,0
13759090,19:04:00,19:04:00,5812,18,,,,7588.36,
13759090,19:05:11,19:05:11,8919,19,,,,7868.2,0
13759090,19:06:30,19:06:30,8918,20,,,,8229.69,0
13759090,19:07:43,19:07:43,5825,21,,,,8579.09,0
13759090,19:09:00,19:09:00,5826,22,,,,8949.87,
13759090,19:09:27,19:09:27,8055,23,,,,9281.14,0
13759090,19:09:46,19:09:46,8802,24,,,,9495.47,0
13759090,19:10:21,19:10:21,10636,25,,,,9745.41,0
13759090,19:10:41,19:10:41,10638,26,,,,9954.35,0
13759090,19:11:00,19:11:00,10637,27,,,,10190.43,0
13759090,19:11:34,19:11:34,5751,28,,,,10486.83,0
13759090,19:12:10,19:12:10,5752,29,,,,10862.56,0
13759090,19:12:44,19:12:44,5753,30,,,,11214.19,0
13759090,19:12:56,19:12:56,5754,31,,,,11376.21,0
13759090,19:13:10,19:13:10,5755,32,,,,11538.05,0
13759090,19:13:32,19:13:32,5756,33,,,,11825.27,0
13759090,19:13:50,19:13:50,5757,34,,,,11972.18,0
13759090,19:14:07,19:14:07,5758,35,,,,12125.04,0
13759090,19:14:30,19:14:30,5759,36,,,,12309.42,0
13759090,19:15:00,19:15:00,5760,37,,,,12531.6,
13759090,19:15:39,19:15:39,2923,38,,,,12859.32,0
13759090,19:16:27,19:16:27,2791,39,,,,13188.13,0
13759090,19:16:58,19:16:58,2792,40,,,,13455.11,0
13759090,19:17:22,19:17:22,2793,41,,,,13636.89,0
13759090,19:17:44,19:17:44,2924,42,,,,13790.59,0
13759090,19:18:24,19:18:24,2925,43,,,,14165.44,0
13759090,19:20:00,19:20:00,1129,44,,,,14986.07,
13759090,19:22:06,19:22:06,9790,45,,,,15850.84,0
13759090,19:23:22,19:23:22,4593,46,,,,16332.25,0
13759090,19:24:47,19:24:47,2928,47,,,,16853.79,0
13759090,19:26:00,19:26:00,2691,48,,,,17306.59,
13759090,19:27:35,19:27:35,658,49,,,,18026.96,0
13759090,19:28:01,19:28:01,2870,50,,,,18209.7,0
13759090,19:28:41,19:28:41,2871,51,,,,18510.67,0
13759090,19:29:31,19:29:31,2872,52,,,,18805.3,0
13759090,19:29:58,19:29:58,2873,53,,,,18982.16,0
13759090,19:30:15,19:30:15,6649,54,,,,19113.78,0
13759090,19:31:11,19:31:11,2874,55,,,,19432.91,0
13759090,19:31:54,19:31:54,2875,56,,,,19723.2,0
13759090,19:32:22,19:32:22,2876,57,,,,19943.16,0
13759090,19:33:11,19:33:11,2877,58,,,,20270.34,0
13759090,19:33:48,19:33:48,2878,59,,,,20515.94,0
13759090,19:34:48,19:34:48,2879,60,,,,20903.48,0
13759090,19:36:09,19:36:09,1145,61,,,,21399.95,0
13759090,19:37:00,19:37:00,9526,62,,1,,21729.16,
1414010,08:52:00,08:52:00,10166,1,,,1,0,
1414010,08:52:32,08:52:32,9931,2,,,,485.86,0
1414010,08:52:57,08:52:57,5544,3,,,,773.19,0
1414010,08:54:02,08:54:02,5545,4,,,,1541.94,0
1414010,08:55:49,08:55:49,10685,5,,,,2952.96,0
1414010,08:56:53,08:56:53,10691,6,,,,3763.47,0
1414010,08:57:23,08:57:23,10689,7,,,,4001.96,0
1414010,08:58:13,08:58:13,10293,8,,,,4481.95,0
1414010,08:58:32,08:58:32,10684,9,,,,4715.98,0
1414010,08:59:00,08:59:00,8872,10,,,,5001.77,
1414010,08:59:20,08:59:20,7818,11,,,,5264.79,0
1414010,08:59:33,08:59:33,8796,12,,,,5415.18,0
1414010,09:00:14,09:00:14,10633,13,,,,5891.11,0
1414010,09:00:43,09:00:43,2759,14,,,,6208.11,0
1414010,09:01:30,09:01:30,5809,15,,,,6705.97,0
1414010,09:01:53,09:01:53,5810,16,,,,6940.12,0
1414010,09:02:20,09:02:20,5811,17,,,,7174.32,0
1414010,09:03:00,09:03:00,5812,18,,,,7588.36,
1414010,09:03:56,09:03:56,8919,19,,,,7868.2,0
1414010,09:05:00,09:05:00,8918,20,,,,8229.69,0
1414010,09:05:58,09:05:58,5825,21,,,,8579.09,0
1414010,09:07:00,09:07:00,5826,22,,,,8949.87,
1414010,09:07:23,09:07:23,8055,23,,,,9281.14,0
1414010,09:07:38,09:07:38,8802,24,,,,9495.47,0
1414010,09:08:07,09:08:07,10636,25,,,,9745.41,0
1414010,09:08:24,09:08:24,10638,26,,,,9954.35,0
1414010,09:08:40,09:08:40,10637,27,,,,10190.43,0
1414010,09:09:08,09:09:08,5751,28,,,,10486.83,0
1414010,09:09:38,09:09:38,5752,29,,,,10862.56,0
1414010,09:10:06,09:10:06,5753,30,,,,11214.19,0
1414010,09:10:17,09:10:17,5754,31,,,,11376.21,0
1414010,09:10:29,09:10:29,5755,32,,,,11538.05,0
1414010,09:10:47,09:10:47,5756,33,,,,11825.27,0
1414010,09:11:01,09:11:01,5757,34,,,,11972.18,0
1414010,09:11:16,09:11:16,5758,35,,,,12125.04,0
1414010,09:11:35,09:11:35,5759,36,,,,12309.42,0
1414010,09:12:00,09:12:00,5760,37,,,,12531.6,
1414010,09:12:39,09:12:39,2923,38,,,,12859.32,0
1414010,09:13:27,09:13:27,2791,39,,,,13188.13,0
1414010,09:13:58,09:13:58,2792,40,,,,13455.11,0
1414010,09:14:22,09:14:22,2793,41,,,,13636.89,0
1414010,09:14:44,09:14:44,2924,42,,,,13790.59,0
1414010,09:15:24,09:15:24,2925,43,,,,14165.44,0
1414010,09:17:00,09:17:00,1129,44,,,,14986.07,
1414010,09:18:45,09:18:45,9790,45,,,,15850.84,0
1414010,09:19:48,09:19:48,4593,46,,,,16332.25,0
1414010,09:20:59,09:20:59,2928,47,,,,16853.79,0
1414010,09:22:00,09:22:00,2691,48,,,,17306.59,
1414010,09:23:18,09:23:18,658,49,,,,18026.96,0
1414010,09:23:39,09:23:39,2870,50,,,,18209.7,0
1414010,09:24:11,09:24:11,2871,51,,,,18510.67,0
1414010,09:24:53,09:24:53,2872,52,,,,18805.3,0
1414010,09:25:14,09:25:14,2873,53,,,,18982.16,0
1414010,09:25:28,09:25:28,6649,54,,,,19113.78,0
1414010,09:26:14,09:26:14,2874,55,,,,19432.91,0
1414010,09:26:49,09:26:49,2875,56,,,,19723.2,0
1414010,09:27:12,09:27:12,2876,57,,,,19943.16,0
1414010,09:27:52,09:27:52,2877,58,,,,20270.34,0
1414010,09:28:23,09:28:23,2878,59,,,,20515.94,0
1414010,09:29:12,09:29:12,2879,60,,,,20903.48,0
1414010,09:30:18,09:30:18,1145,61,,,,21399.95,0
1414010,09:31:00,09:31:00,9526,62,,1,,21729.16,
1414080,08:52:00,08:52:00,10166,1,,,1,0,
1414080,08:52:32,08:52:32,9931,2,,,,485.86,0
1414080,08:52:57,08:52:57,5544,3,,,,773.19,0
1414080,08:54:02,08:54:02,5545,4,,,,1541.94,0
1414080,08:55:49,08:55:49,10685,5,,,,2952.96,0
1414080,08:56:53,08:56:53,10691,6,,,,3763.47,0
1414080,08:57:23,08:57:23,10689,7,,,,4001.96,0
1414080,08:58:13,08:58:13,10293,8,,,,4481.95,0
1414080,08:58:32,08:58:32,10684,9,,,,4715.98,0
1414080,08:59:00,08:59:00,8872,10,,,,5001.77,
1414080,08:59:20,08:59:20,7818,11,,,,5264.79,0
1414080,08:59:33,08:59:33,8796,12,,,,5415.18,0
1414080,09:00:14,09:00:14,10633,13,,,,5891.11,0
1414080,09:00:43,09:00:43,2759,14,,,,6208.11,0
1414080,09:01:30,09:01:30,5809,15,,,,6705.97,0
1414080,09:01:53,09:01:53,5810,16,,,,6940.12,0
1414080,09:02:20,09:02:20,5811,17,,,,7174.32,0
1414080,09:03:00,09:03:00,5812,18,,,,7588.36,
1414080,09:03:56,09:03:56,8919,19,,,,7868.2,0
1414080,09:05:00,09:05:00,8918,20,,,,8229.69,0
1414080,09:05:58,09:05:58,5825,21,,,,8579.09,0
1414080,09:07:00,09:07:00,5826,22,,,,8949.87,
1414080,09:07:23,09:07:23,8055,23,,,,9281.14,0
1414080,09:07:38,09:07:38,8802,24,,,,9495.47,0
1414080,09:08:07,09:08:07,10636,25,,,,9745.41,0
1414080,09:08:24,09:08:24,10638,26,,,,9954.35,0
1414080,09:08:40,09:08:40,10637,27,,,,10190.43,0
1414080,09:09:08,09:09:08,5751,28,,,,10486.83,0
1414080,09:09:38,09:09:38,5752,29,,,,10862.56,0
1414080,09:10:06,09:10:06,5753,30,,,,11214.19,0
1414080,09:10:17,09:10:17,5754,31,,,,11376.21,0
1414080,09:10:29,09:10:29,5755,32,,,,11538.05,0
1414080,09:10:47,09:10:47,5756,33,,,,11825.27,0
1414080,09:11:01,09:11:01,5757,34,,,,11972.18,0
1414080,09:11:16,09:11:16,5758,35,,,,12125.04,0
1414080,09:11:35,09:11:35,5759,36,,,,12309.42,0
1414080,09:12:00,09:12:00,5760,37,,,,12531.6,
1414080,09:12:39,09:12:39,2923,38,,,,12859.32,0
1414080,09:13:27,09:13:27,2791,39,,,,13188.13,0
1414080,09:13:58,09:13:58,2792,40,,,,13455.11,0
1414080,09:14:22,09:14:22,2793,41,,,,13636.89,0
1414080,09:14:44,09:14:44,2924,42,,,,13790.59,0
1414080,09:15:24,09:15:24,2925,43,,,,14165.44,0
1414080,09:17:00,09:17:00,1129,44,,,,14986.07,
1414080,09:18:45,09:18:45,9790,45,,,,15850.84,0
1414080,09:19:48,09:19:48,4593,46,,,,16332.25,0
1414080,09:20:59,09:20:59,2928,47,,,,16853.79,0
1414080,09:22:00,09:22:00,2691,48,,,,17306.59,
1414080,09:23:18,09:23:18,658,49,,,,18026.96,0
1414080,09:23:39,09:23:39,2870,50,,,,18209.7,0
1414080,09:24:11,09:24:11,2871,51,,,,18510.67,0
1414080,09:24:53,09:24:53,2872,52,,,,18805.3,0
1414080,09:25:14,09:25:14,2873,53,,,,18982.16,0
1414080,09:25:28,09:25:28,6649,54,,,,19113.78,0
1414080,09:26:14,09:26:14,2874,55,,,,19432.91,0
1414080,09:26:49,09:26:49,2875,56,,,,19723.2,0
1414080,09:27:12,09:27:12,2876,57,,,,19943.16,0
1414080,09:27:52,09:27:52,2877,58,,,,20270.34,0
1414080,09:28:23,09:28:23,2878,59,,,,20515.94,0
1414080,09:29:12,09:29:12,2879,60,,,,20903.48,0
1414080,09:30:18,09:30:18,1145,61,,,,21399.95,0
1414080,09:31:00,09:31:00,9526,62,,1,,21729.16,
1414090,08:52:00,08:52:00,10166,1,,,1,0,
1414090,08:52:32,08:52:32,9931,2,,,,485.86,0
1414090,08:52:57,08:52:57,5544,3,,,,773.19,0
1414090,08:54:02,08:54:02,5545,4,,,,1541.94,0
1414090,08:55:49,08:55:49,10685,5,,,,2952.96,0
1414090,08:56:53,08:56:53,10691,6,,,,3763.47,0
1414090,08:57:23,08:57:23,10689,7,,,,4001.96,0
1414090,08:58:13,08:58:13,10293,8,,,,4481.95,0
1414090,08:58:32,08:58:32,10684,9,,,,4715.98,0
1414090,08:59:00,08:59:00,8872,10,,,,5001.77,
1414090,08:59:20,08:59:20,7818,11,,,,5264.79,0
1414090,08:59:33,08:59:33,8796,12,,,,5415.18,0
1414090,09:00:14,09:00:14,10633,13,,,,5891.11,0
1414090,09:00:43,09:00:43,2759,14,,,,6208.11,0
1414090,09:01:30,09:01:30,5809,15,,,,6705.97,0
1414090,09:01:53,09:01:53,5810,16,,,,6940.12,0
1414090,09:02:20,09:02:20,5811,17,,,,7174.32,0
1414090,09:03:00,09:03:00,5812,18,,,,7588.36,
1414090,09:03:56,09:03:56,8919,19,,,,7868.2,0
1414090,09:05:00,09:05:00,8918,20,,,,8229.69,0
1414090,09:05:58,09:05:58,5825,21,,,,8579.09,0
1414090,09:07:00,09:07:00,5826,22,,,,8949.87,
1414090,09:07:23,09:07:23,8055,23,,,,9281.14,0
1414090,09:07:38,09:07:38,8802,24,,,,9495.47,0
1414090,09:08:07,09:08:07,10636,25,,,,9745.41,0
1414090,09:08:24,09:08:24,10638,26,,,,9954.35,0
1414090,09:08:40,09:08:40,10637,27,,,,10190.43,0
1414090,09:09:08,09:09:08,5751,28,,,,10486.83,0
1414090,09:09:38,09:09:38,5752,29,,,,10862.56,0
1414090,09:10:06,09:10:06,5753,30,,,,11214.19,0
1414090,09:10:17,09:10:17,5754,31,,,,11376.21,0
1414090,09:10:29,09:10:29,5755,32,,,,11538.05,0
1414090,09:10:47,09:10:47,5756,33,,,,11825.27,0
1414090,09:11:01,09:11:01,5757,34,,,,11972.18,0
1414090,09:11:16,09:11:16,5758,35,,,,12125.04,0
1414090,09:11:35,09:11:35,5759,36,,,,12309.42,0
1414090,09:12:00,09:12:00,5760,37,,,,12531.6,
1414090,09:12:39,09:12:39,2923,38,,,,12859.32,0
1414090,09:13:27,09:13:27,2791,39,,,,13188.13,0
1414090,09:13:58,09:13:58,2792,40,,,,13455.11,0
1414090,09:14:22,09:14:22,2793,41,,,,13636.89,0
1414090,09:14:44,09:14:44,2924,42,,,,13790.59,0
1414090,09:15:24,09:15:24,2925,43,,,,14165.44,0
1414090,09:17:00,09:17:00,1129,44,,,,14986.07,
1414090,09:18:45,09:18:45,9790,45,,,,15850.84,0
1414090,09:19:48,09:19:48,4593,46,,,,16332.25,0
1414090,09:20:59,09:20:59,2928,47,,,,16853.79,0
1414090,09:22:00,09:22:00,2691,48,,,,17306.59,
1414090,09:23:18,09:23:18,658,49,,,,18026.96,0
1414090,09:23:39,09:23:39,2870,50,,,,18209.7,0
1414090,09:24:11,09:24:11,2871,51,,,,18510.67,0
1414090,09:24:53,09:24:53,2872,52,,,,18805.3,0
1414090,09:25:14,09:25:14,2873,53,,,,18982.16,0
1414090,09:25:28,09:25:28,6649,54,,,,19113.78,0
1414090,09:26:14,09:26:14,2874,55,,,,19432.91,0
1414090,09:26:49,09:26:49,2875,56,,,,19723.2,0
1414090,09:27:12,09:27:12,2876,57,,,,19943.16,0
1414090,09:27:52,09:27:52,2877,58,,,,20270.34,0
1414090,09:28:23,09:28:23,2878,59,,,,20515.94,0
1414090,09:29:12,09:29:12,2879,60,,,,20903.48,0
1414090,09:30:18,09:30:18,1145,61,,,,21399.95,0
1414090,09:31:00,09:31:00,9526,62,,1,,21729.16,
14234070,06:15:00,06:15:00,10166,1,,,1,0,
14234070,06:15:32,06:15:32,9931,2,,,,485.86,0
14234070,06:15:57,06:15:57,5544,3,,,,773.19,0
14234070,06:17:02,06:17:02,5545,4,,,,1541.94,0
14234070,06:18:49,06:18:49,10685,5,,,,2952.96,0
14234070,06:19:53,06:19:53,10691,6,,,,3763.47,0
14234070,06:20:23,06:20:23,10689,7,,,,4001.96,0
14234070,06:21:13,06:21:13,10293,8,,,,4481.95,0
14234070,06:21:32,06:21:32,10684,9,,,,4715.98,0
14234070,06:22:00,06:22:00,8872,10,,,,5001.77,
14234070,06:22:20,06:22:20,7818,11,,,,5264.79,0
14234070,06:22:33,06:22:33,8796,12,,,,5415.18,0
14234070,06:23:14,06:23:14,10633,13,,,,5891.11,0
14234070,06:23:43,06:23:43,2759,14,,,,6208.11,0
14234070,06:24:30,06:24:30,5809,15,,,,6705.97,0
14234070,06:24:53,06:24:53,5810,16,,,,6940.12,0
14234070,06:25:20,06:25:20,5811,17,,,,7174.32,0
14234070,06:26:00,06:26:00,5812,18,,,,7588.36,
14234070,06:26:56,06:26:56,8919,19,,,,7868.2,0
14234070,06:28:00,06:28:00,8918,20,,,,8229.69,0
14234070,06:28:58,06:28:58,5825,21,,,,8579.09,0
14234070,06:30:00,06:30:00,5826,22,,,,8949.87,
14234070,06:30:23,06:30:23,8055,23,,,,9281.14,0
14234070,06:30:38,06:30:38,8802,24,,,,9495.47,0
14234070,06:31:07,06:31:07,10636,25,,,,9745.41,0
14234070,06:31:24,06:31:24,10638,26,,,,9954.35,0
14234070,06:31:40,06:31:40,10637,27,,,,10190.43,0
14234070,06:32:08,06:32:08,5751,28,,,,10486.83,0
14234070,06:32:38,06:32:38,5752,29,,,,10862.56,0
14234070,06:33:06,06:33:06,5753,30,,,,11214.19,0
14234070,06:33:17,06:33:17,5754,31,,,,11376.21,0
14234070,06:33:29,06:33:29,5755,32,,,,11538.05,0
14234070,06:33:47,06:33:47,5756,33,,,,11825.27,0
14234070,06:34:01,06:34:01,5757,34,,,,11972.18,0
14234070,06:34:16,06:34:16,5758,35,,,,12125.04,0
14234070,06:34:35,06:34:35,5759,36,,,,12309.42,0
14234070,06:35:00,06:35:00,5760,37,,,,12531.6,
14234070,06:35:39,06:35:39,2923,38,,,,12859.32,0
14234070,06:36:27,06:36:27,2791,39,,,,13188.13,0
14234070,06:36:58,06:36:58,2792,40,,,,13455.11,0
14234070,06:37:22,06:37:22,2793,41,,,,13636.89,0
14234070,06:37:44,06:37:44,2924,42,,,,13790.59,0
14234070,06:38:24,06:38:24,2925,43,,,,14165.44,0
14234070,06:40:00,06:40:00,1129,44,,,,14986.07,
14234070,06:41:45,06:41:45,9790,45,,,,15850.84,0
14234070,06:42:48,06:42:48,4593,46,,,,16332.25,0
14234070,06:43:59,06:43:59,2928,47,,,,16853.79,0
14234070,06:45:00,06:45:00,2691,48,,,,17306.59,
14234070,06:46:18,06:46:18,658,49,,,,18026.96,0
14234070,06:46:39,06:46:39,2870,50,,,,18209.7,0
14234070,06:47:11,06:47:11,2871,51,,,,18510.67,0
14234070,06:47:53,06:47:53,2872,52,,,,18805.3,0
14234070,06:48:14,06:48:14,2873,53,,,,18982.16,0
14234070,06:48:28,06:48:28,6649,54,,,,19113.78,0
14234070,06:49:14,06:49:14,2874,55,,,,19432.91,0
14234070,06:49:49,06:49:49,2875,56,,,,19723.2,0
14234070,06:50:12,06:50:12,2876,57,,,,19943.16,0
14234070,06:50:52,06:50:52,2877,58,,,,20270.34,0
14234070,06:51:23,06:51:23,2878,59,,,,20515.94,0
14234070,06:52:12,06:52:12,2879,60,,,,20903.48,0
14234070,06:53:18,06:53:18,1145,61,,,,21399.95,0
14234070,06:54:00,06:54:00,9526,62,,1,,21729.16,
14800020,14:07:00,14:07:00,10166,1,,,1,0,
14800020,14:07:42,14:07:42,9931,2,,,,485.86,0
14800020,14:08:13,14:08:13,5544,3,,,,773.19,0
14800020,14:09:37,14:09:37,5545,4,,,,1541.94,0
14800020,14:11:54,14:11:54,10685,5,,,,2952.96,0
14800020,14:13:17,14:13:17,10691,6,,,,3763.47,0
14800020,14:13:55,14:13:55,10689,7,,,,4001.96,0
14800020,14:15:00,14:15:00,10293,8,,,,4481.95,0
14800020,14:15:24,14:15:24,10684,9,,,,4715.98,0
14800020,14:16:00,14:16:00,8872,10,,,,5001.77,
14800020,14:16:36,14:16:36,7818,11,,,,5264.79,0
14800020,14:16:58,14:16:58,8796,12,,,,5415.18,0
14800020,14:18:10,14:18:10,10633,13,,,,5891.11,0
14800020,14:19:00,14:19:00,2759,14,,,,6208.11,0
14800020,14:20:23,14:20:23,5809,15,,,,6705.97,0
14800020,14:21:03,14:21:03,5810,16,,,,6940.12,0
14800020,14:21:51,14:21:51,5811,17,,,,7174.32,0
14800020,14:23:00,14:23:00,5812,18,,,,7588.36,
14800020,14:23:28,14:23:28,8919,19,,,,7868.2,0
14800020,14:24:00,14:24:00,8918,20,,,,8229.69,0
14800020,14:24:29,14:24:29,5825,21,,,,8579.09,0
14800020,14:25:00,14:25:00,5826,22,,,,8949.87,
14800020,14:25:27,14:25:27,8055,23,,,,9281.14,0
14800020,14:25:46,14:25:46,8802,24,,,,9495.47,0
14800020,14:26:21,14:26:21,10636,25,,,,9745.41,0
14800020,14:26:41,14:26:41,10638,26,,,,9954.35,0
14800020,14:27:00,14:27:00,10637,27,,,,10190.43,0
14800020,14:27:34,14:27:34,5751,28,,,,10486.83,0
14800020,14:28:10,14:28:10,5752,29,,,,10862.56,0
14800020,14:28:44,14:28:44,5753,30,,,,11214.19,0
14800020,14:28:56,14:28:56,5754,31,,,,11376.21,0
14800020,14:29:10,14:29:10,5755,32,,,,11538.05,0
14800020,14:29:32,14:29:32,5756,33,,,,11825.27,0
14800020,14:29:50,14:29:50,5757,34,,,,11972.18,0
14800020,14:30:07,14:30:07,5758,35,,,,12125.04,0
14800020,14:30:30,14:30:30,5759,36,,,,12309.42,0
14800020,14:31:00,14:31:00,5760,37,,,,12531.6,
14800020,14:31:39,14:31:39,2923,38,,,,12859.32,0
14800020,14:32:27,14:32:27,2791,39,,,,13188.13,0
14800020,14:32:58,14:32:58,2792,40,,,,13455.11,0
14800020,14:33:22,14:33:22,2793,41,,,,13636.89,0
14800020,14:33:44,14:33:44,2924,42,,,,13790.59,0
14800020,14:34:24,14:34:24,2925,43,,,,14165.44,0
14800020,14:36:00,14:36:00,1129,44,,,,14986.07,
14800020,14:38:27,14:38:27,9790,45,,,,15850.84,0
14800020,14:39:56,14:39:56,4593,46,,,,16332.25,0
14800020,14:41:35,14:41:35,2928,47,,,,16853.79,0
14800020,14:43:00,14:43:00,2691,48,,,,17306.59,
14800020,14:45:01,14:45:01,658,49,,,,18026.96,0
14800020,14:45:35,14:45:35,2870,50,,,,18209.7,0
14800020,14:46:25,14:46:25,2871,51,,,,18510.67,0
14800020,14:47:29,14:47:29,2872,52,,,,18805.3,0
14800020,14:48:03,14:48:03,2873,53,,,,18982.16,0
14800020,14:48:24,14:48:24,6649,54,,,,19113.78,0
14800020,14:49:36,14:49:36,2874,55,,,,19432.91,0
14800020,14:50:31,14:50:31,2875,56,,,,19723.2,0
14800020,14:51:06,14:51:06,2876,57,,,,19943.16,0
14800020,14:52:08,14:52:08,2877,58,,,,20270.34,0
14800020,14:52:56,14:52:56,2878,59,,,,20515.94,0
14800020,14:54:12,14:54:12,2879,60,,,,20903.48,0
14800020,14:55:55,14:55:55,1145,61,,,,21399.95,0
14800020,14:57:00,14:57:00,9526,62,,1,,21729.16,
14800030,14:07:00,14:07:00,10166,1,,,1,0,
14800030,14:07:42,14:07:42,9931,2,,,,485.86,0
14800030,14:08:13,14:08:13,5544,3,,,,773.19,0
14800030,14:09:37,14:09:37,5545,4,,,,1541.94,0
14800030,14:11:54,14:11:54,10685,5,,,,2952.96,0
14800030,14:13:17,14:13:17,10691,6,,,,3763.47,0
14800030,14:13:55,14:13:55,10689,7,,,,4001.96,0
14800030,14:15:00,14:15:00,10293,8,,,,4481.95,0
14800030,14:15:24,14:15:24,10684,9,,,,4715.98,0
14800030,14:16:00,14:16:00,8872,10,,,,5001.77,
14800030,14:16:36,14:16:36,7818,11,,,,5264.79,0
14800030,14:16:58,14:16:58,8796,12,,,,5415.18,0
14800030,14:18:10,14:18:10,10633,13,,,,5891.11,0
14800030,14:19:00,14:19:00,2759,14,,,,6208.11,0
14800030,14:20:23,14:20:23,5809,15,,,,6705.97,0
14800030,14:21:03,14:21:03,5810,16,,,,6940.12,0
14800030,14:21:51,14:21:51,5811,17,,,,7174.32,0
14800030,14:23:00,14:23:00,5812,18,,,,7588.36,
14800030,14:23:28,14:23:28,8919,19,,,,7868.2,0
14800030,14:24:00,14:24:00,8918,20,,,,8229.69,0
14800030,14:24:29,14:24:29,5825,21,,,,8579.09,0
14800030,14:25:00,14:25:00,5826,22,,,,8949.87,
14800030,14:25:27,14:25:27,8055,23,,,,9281.14,0
14800030,14:25:46,14:25:46,8802,24,,,,9495.47,0
14800030,14:26:21,14:26:21,10636,25,,,,9745.41,0
14800030,14:26:41,14:26:41,10638,26,,,,9954.35,0
14800030,14:27:00,14:27:00,10637,27,,,,10190.43,0
14800030,14:27:34,14:27:34,5751,28,,,,10486.83,0
14800030,14:28:10,14:28:10,5752,29,,,,10862.56,0
14800030,14:28:44,14:28:44,5753,30,,,,11214.19,0
14800030,14:28:56,14:28:56,5754,31,,,,11376.21,0
14800030,14:29:10,14:29:10,5755,32,,,,11538.05,0
14800030,14:29:32,14:29:32,5756,33,,,,11825.27,0
14800030,14:29:50,14:29:50,5757,34,,,,11972.18,0
14800030,14:30:07,14:30:07,5758,35,,,,12125.04,0
14800030,14:30:30,14:30:30,5759,36,,,,12309.42,0
14800030,14:31:00,14:31:00,5760,37,,,,12531.6,
14800030,14:31:39,14:31:39,2923,38,,,,12859.32,0
14800030,14:32:27,14:32:27,2791,39,,,,13188.13,0
14800030,14:32:58,14:32:58,2792,40,,,,13455.11,0
14800030,14:33:22,14:33:22,2793,41,,,,13636.89,0
14800030,14:33:44,14:33:44,2924,42,,,,13790.59,0
14800030,14:34:24,14:34:24,2925,43,,,,14165.44,0
14800030,14:36:00,14:36:00,1129,44,,,,14986.07,
14800030,14:38:27,14:38:27,9790,45,,,,15850.84,0
14800030,14:39:56,14:39:56,4593,46,,,,16332.25,0
14800030,14:41:35,14:41:35,2928,47,,,,16853.79,0
14800030,14:43:00,14:43:00,2691,48,,,,17306.59,
14800030,14:45:01,14:45:01,658,49,,,,18026.96,0
14800030,14:45:35,14:45:35,2870,50,,,,18209.7,0
14800030,14:46:25,14:46:25,2871,51,,,,18510.67,0
14800030,14:47:29,14:47:29,2872,52,,,,18805.3,0
14800030,14:48:03,14:48:03,2873,53,,,,18982.16,0
14800030,14:48:24,14:48:24,6649,54,,,,19113.78,0
14800030,14:49:36,14:49:36,2874,55,,,,19432.91,0
14800030,14:50:31,14:50:31,2875,56,,,,19723.2,0
14800030,14:51:06,14:51:06,2876,57,,,,19943.16,0
14800030,14:52:08,14:52:08,2877,58,,,,20270.34,0
14800030,14:52:56,14:52:56,2878,59,,,,20515.94,0
14800030,14:54:12,14:54:12,2879,60,,,,20903.48,0
14800030,14:55:55,14:55:55,1145,61,,,,21399.95,0
14800030,14:57:00,14:57:00,9526,62,,1,,21729.16,
14800040,14:07:00,14:07:00,10166,1,,,1,0,
14800040,14:07:42,14:07:42,9931,2,,,,485.86,0
14800040,14:08:13,14:08:13,5544,3,,,,773.19,0
14800040,14:09:37,14:09:37,5545,4,,,,1541.94,0
14800040,14:11:54,14:11:54,10685,5,,,,2952.96,0
14800040,14:13:17,14:13:17,10691,6,,,,3763.47,0
14800040,14:13:55,14:13:55,10689,7,,,,4001.96,0
14800040,14:15:00,14:15:00,10293,8,,,,4481.95,0
14800040,14:15:24,14:15:24,10684,9,,,,4715.98,0
14800040,14:16:00,14:16:00,8872,10,,,,5001.77,
14800040,14:16:36,14:16:36,7818,11,,,,5264.79,0
14800040,14:16:58,14:16:58,8796,12,,,,5415.18,0
14800040,14:18:10,14:18:10,10633,13,,,,5891.11,0
14800040,14:19:00,14:19:00,2759,14,,,,6208.11,0
14800040,14:20:23,14:20:23,5809,15,,,,6705.97,0
14800040,14:21:03,14:21:03,5810,16,,,,6940.12,0
14800040,14:21:51,14:21:51,5811,17,,,,7174.32,0
14800040,14:23:00,14:23:00,5812,18,,,,7588.36,
14800040,14:23:28,14:23:28,8919,19,,,,7868.2,0
14800040,14:24:00,14:24:00,8918,20,,,,8229.69,0
14800040,14:24:29,14:24:29,5825,21,,,,8579.09,0
14800040,14:25:00,14:25:00,5826,22,,,,8949.87,
14800040,14:25:27,14:25:27,8055,23,,,,9281.14,0
14800040,14:25:46,14:25:46,8802,24,,,,9495.47,0
14800040,14:26:21,14:26:21,10636,25,,,,9745.41,0
14800040,14:26:41,14:26:41,10638,26,,,,9954.35,0
14800040,14:27:00,14:27:00,10637,27,,,,10190.43,0
14800040,14:27:34,14:27:34,5751,28,,,,10486.83,0
14800040,14:28:10,14:28:10,5752,29,,,,10862.56,0
14800040,14:28:44,14:28:44,5753,30,,,,11214.19,0
14800040,14:28:56,14:28:56,5754,31,,,,11376.21,0
14800040,14:29:10,14:29:10,5755,32,,,,11538.05,0
14800040,14:29:32,14:29:32,5756,33,,,,11825.27,0
14800040,14:29:50,14:29:50,5757,34,,,,11972.18,0
14800040,14:30:07,14:30:07,5758,35,,,,12125.04,0
14800040,14:30:30,14:30:30,5759,36,,,,12309.42,0
14800040,14:31:00,14:31:00,5760,37,,,,12531.6,
14800040,14:31:39,14:31:39,2923,38,,,,12859.32,0
14800040,14:32:27,14:32:27,2791,39,,,,13188.13,0
14800040,14:32:58,14:32:58,2792,40,,,,13455.11,0
14800040,14:33:22,14:33:22,2793,41,,,,13636.89,0
14800040,14:33:44,14:33:44,2924,42,,,,13790.59,0
14800040,14:34:24,14:34:24,2925,43,,,,14165.44,0
14800040,14:36:00,14:36:00,1129,44,,,,14986.07,
14800040,14:38:27,14:38:27,9790,45,,,,15850.84,0
14800040,14:39:56,14:39:56,4593,46,,,,16332.25,0
14800040,14:41:35,14:41:35,2928,47,,,,16853.79,0
14800040,14:43:00,14:43:00,2691,48,,,,17306.59,
14800040,14:45:01,14:45:01,658,49,,,,18026.96,0
14800040,14:45:35,14:45:35,2870,50,,,,18209.7,0
14800040,14:46:25,14:46:25,2871,51,,,,18510.67,0
14800040,14:47:29,14:47:29,2872,52,,,,18805.3,0
14800040,14:48:03,14:48:03,2873,53,,,,18982.16,0
14800040,14:48:24,14:48:24,6649,54,,,,19113.78,0
14800040,14:49:36,14:49:36,2874,55,,,,19432.91,0
14800040,14:50:31,14:50:31,2875,56,,,,19723.2,0
14800040,14:51:06,14:51:06,2876,57,,,,19943.16,0
14800040,14:52:08,14:52:08,2877,58,,,,20270.34,0
14800040,14:52:56,14:52:56,2878,59,,,,20515.94,0
14800040,14:54:12,14:54:12,2879,60,,,,20903.48,0
14800040,14:55:55,14:55:55,1145,61,,,,21399.95,0
14800040,14:57:00,14:57:00,9526,62,,1,,21729.16,
14800050,14:07:00,14:07:00,10166,1,,,1,0,
14800050,14:07:42,14:07:42,9931,2,,,,485.86,0
14800050,14:08:13,14:08:13,5544,3,,,,773.19,0
14800050,14:09:37,14:09:37,5545,4,,,,1541.94,0
14800050,14:11:54,14:11:54,10685,5,,,,2952.96,0
14800050,14:13:17,14:13:17,10691,6,,,,3763.47,0
14800050,14:13:55,14:13:55,10689,7,,,,4001.96,0
14800050,14:15:00,14:15:00,10293,8,,,,4481.95,0
14800050,14:15:24,14:15:24,10684,9,,,,4715.98,0
14800050,14:16:00,14:16:00,8872,10,,,,5001.77,
14800050,14:16:36,14:16:36,7818,11,,,,5264.79,0
14800050,14:16:58,14:16:58,8796,12,,,,5415.18,0
14800050,14:18:10,14:18:10,10633,13,,,,5891.11,0
14800050,14:19:00,14:19:00,2759,14,,,,6208.11,0
14800050,14:20:23,14:20:23,5809,15,,,,6705.97,0
14800050,14:21:03,14:21:03,5810,16,,,,6940.12,0
14800050,14:21:51,14:21:51,5811,17,,,,7174.32,0
14800050,14:23:00,14:23:00,5812,18,,,,7588.36,
14800050,14:23:28,14:23:28,8919,19,,,,7868.2,0
14800050,14:24:00,14:24:00,8918,20,,,,8229.69,0
14800050,14:24:29,14:24:29,5825,21,,,,8579.09,0
14800050,14:25:00,14:25:00,5826,22,,,,8949.87,
14800050,14:25:27,14:25:27,8055,23,,,,9281.14,0
14800050,14:25:46,14:25:46,8802,24,,,,9495.47,0
14800050,14:26:21,14:26:21,10636,25,,,,9745.41,0
14800050,14:26:41,14:26:41,10638,26,,,,9954.35,0
14800050,14:27:00,14:27:00,10637,27,,,,10190.43,0
14800050,14:27:34,14:27:34,5751,28,,,,10486.83,0
14800050,14:28:10,14:28:10,5752,29,,,,10862.56,0
14800050,14:28:44,14:28:44,5753,30,,,,11214.19,0
14800050,14:28:56,14:28:56,5754,31,,,,11376.21,0
14800050,14:29:10,14:29:10,5755,32,,,,11538.05,0
14800050,14:29:32,14:29:32,5756,33,,,,11825.27,0
14800050,14:29:50,14:29:50,5757,34,,,,11972.18,0
14800050,14:30:07,14:30:07,5758,35,,,,12125.04,0
14800050,14:30:30,14:30:30,5759,36,,,,12309.42,0
14800050,14:31:00,14:31:00,5760,37,,,,12531.6,
14800050,14:31:39,14:31:39,2923,38,,,,12859.32,0
14800050,14:32:27,14:32:27,2791,39,,,,13188.13,0
14800050,14:32:58,14:32:58,2792,40,,,,13455.11,0
14800050,14:33:22,14:33:22,2793,41,,,,13636.89,0
14800050,14:33:44,14:33:44,2924,42,,,,13790.59,0
14800050,14:34:24,14:34:24,2925,43,,,,14165.44,0
14800050,14:36:00,14:36:00,1129,44,,,,14986.07,
14800050,14:38:27,14:38:27,9790,45,,,,15850.84,0
14800050,14:39:56,14:39:56,4593,46,,,,16332.25,0
14800050,14:41:35,14:41:35,2928,47,,,,16853.79,0
14800050,14:43:00,14:43:00,2691,48,,,,17306.59,
14800050,14:45:01,14:45:01,658,49,,,,18026.96,0
14800050,14:45:35,14:45:35,2870,50,,,,18209.7,0
14800050,14:46:25,14:46:25,2871,51,,,,18510.67,0
14800050,14:47:29,14:47:29,2872,52,,,,18805.3,0
14800050,14:48:03,14:48:03,2873,53,,,,18982.16,0
14800050,14:48:24,14:48:24,6649,54,,,,19113.78,0
14800050,14:49:36,14:49:36,2874,55,,,,19432.91,0
14800050,14:50:31,14:50:31,2875,56,,,,19723.2,0
14800050,14:51:06,14:51:06,2876,57,,,,19943.16,0
14800050,14:52:08,14:52:08,2877,58,,,,20270.34,0
14800050,14:52:56,14:52:56,2878,59,,,,20515.94,0
14800050,14:54:12,14:54:12,2879,60,,,,20903.48,0
14800050,14:55:55,14:55:55,1145,61,,,,21399.95,0
14800050,14:57:00,14:57:00,9526,62,,1,,21729.16,
14800060,14:07:00,14:07:00,10166,1,,,1,0,
14800060,14:07:42,14:07:42,9931,2,,,,485.86,0
14800060,14:08:13,14:08:13,5544,3,,,,773.19,0
14800060,14:09:37,14:09:37,5545,4,,,,1541.94,0
14800060,14:11:54,14:11:54,10685,5,,,,2952.96,0
14800060,14:13:17,14:13:17,10691,6,,,,3763.47,0
14800060,14:13:55,14:13:55,10689,7,,,,4001.96,0
14800060,14:15:00,14:15:00,10293,8,,,,4481.95,0
14800060,14:15:24,14:15:24,10684,9,,,,4715.98,0
14800060,14:16:00,14:16:00,8872,10,,,,5001.77,
14800060,14:16:36,14:16:36,7818,11,,,,5264.79,0
14800060,14:16:58,14:16:58,8796,12,,,,5415.18,0
14800060,14:18:10,14:18:10,10633,13,,,,5891.11,0
14800060,14:19:00,14:19:00,2759,14,,,,6208.11,0
14800060,14:20:23,14:20:23,5809,15,,,,6705.97,0
14800060,14:21:03,14:21:03,5810,16,,,,6940.12,0
14800060,14:21:51,14:21:51,5811,17,,,,7174.32,0
14800060,14:23:00,14:23:00,5812,18,,,,7588.36,
14800060,14:23:28,14:23:28,8919,19,,,,7868.2,0
14800060,14:24:00,14:24:00,8918,20,,,,8229.69,0
14800060,14:24:29,14:24:29,5825,21,,,,8579.09,0
14800060,14:25:00,14:25:00,5826,22,,,,8949.87,
14800060,14:25:27,14:25:27,8055,23,,,,9281.14,0
14800060,14:25:46,14:25:46,8802,24,,,,9495.47,0
14800060,14:26:21,14:26:21,10636,25,,,,9745.41,0
14800060,14:26:41,14:26:41,10638,26,,,,9954.35,0
14800060,14:27:00,14:27:00,10637,27,,,,10190.43,0
14800060,14:27:34,14:27:34,5751,28,,,,10486.83,0
14800060,14:28:10,14:28:10,5752,29,,,,10862.56,0
14800060,14:28:44,14:28:44,5753,30,,,,11214.19,0
14800060,14:28:56,14:28:56,5754,31,,,,11376.21,0
14800060,14:29:10,14:29:10,5755,32,,,,11538.05,0
14800060,14:29:32,14:29:32,5756,33,,,,11825.27,0
14800060,14:29:50,14:29:50,5757,34,,,,11972.18,0
14800060,14:30:07,14:30:07,5758,35,,,,12125.04,0
14800060,14:30:30,14:30:30,5759,36,,,,12309.42,0
14800060,14:31:00,14:31:00,5760,37,,,,12531.6,
14800060,14:31:39,14:31:39,2923,38,,,,12859.32,0
14800060,14:32:27,14:32:27,2791,39,,,,13188.13,0
14800060,14:32:58,14:32:58,2792,40,,,,13455.11,0
14800060,14:33:22,14:33:22,2793,41,,,,13636.89,0
14800060,14:33:44,14:33:44,2924,42,,,,13790.59,0
14800060,14:34:24,14:34:24,2925,43,,,,14165.44,0
14800060,14:36:00,14:36:00,1129,44,,,,14986.07,
14800060,14:38:27,14:38:27,9790,45,,,,15850.84,0
14800060,14:39:56,14:39:56,4593,46,,,,16332.25,0
14800060,14:41:35,14:41:35,2928,47,,,,16853.79,0
14800060,14:43:00,14:43:00,2691,48,,,,17306.59,
14800060,14:45:01,14:45:01,658,49,,,,18026.96,0
14800060,14:45:35,14:45:35,2870,50,,,,18209.7,0
14800060,14:46:25,14:46:25,2871,51,,,,18510.67,0
14800060,14:47:29,14:47:29,2872,52,,,,18805.3,0
14800060,14:48:03,14:48:03,2873,53,,,,18982.16,0
14800060,14:48:24,14:48:24,6649,54,,,,19113.78,0
14800060,14:49:36,14:49:36,2874,55,,,,19432.91,0
14800060,14:50:31,14:50:31,2875,56,,,,19723.2,0
14800060,14:51:06,14:51:06,2876,57,,,,19943.16,0
14800060,14:52:08,14:52:08,2877,58,,,,20270.34,0
14800060,14:52:56,14:52:56,2878,59,,,,20515.94,0
14800060,14:54:12,14:54:12,2879,60,,,,20903.48,0
14800060,14:55:55,14:55:55,1145,61,,,,21399.95,0
14800060,14:57:00,14:57:00,9526,62,,1,,21729.16,
14821070,18:55:00,18:55:00,10166,1,,,1,0,
14821070,18:55:37,18:55:37,9931,2,,,,485.86,0
14821070,18:56:05,18:56:05,5544,3,,,,773.19,0
14821070,18:57:20,18:57:20,5545,4,,,,1541.94,0
14821070,18:59:21,18:59:21,10685,5,,,,2952.96,0
14821070,19:00:35,19:00:35,10691,6,,,,3763.47,0
14821070,19:01:09,19:01:09,10689,7,,,,4001.96,0
14821070,19:02:07,19:02:07,10293,8,,,,4481.95,0
14821070,19:02:28,19:02:28,10684,9,,,,4715.98,0
14821070,19:03:00,19:03:00,8872,10,,,,5001.77,
14821070,19:03:20,19:03:20,7818,11,,,,5264.79,0
14821070,19:03:33,19:03:33,8796,12,,,,5415.18,0
14821070,19:04:14,19:04:14,10633,13,,,,5891.11,0
14821070,19:04:43,19:04:43,2759,14,,,,6208.11,0
14821070,19:05:30,19:05:30,5809,15,,,,6705.97,0
14821070,19:05:53,19:05:53,5810,16,,,,6940.12,0
14821070,19:06:20,19:06:20,5811,17,,,,7174.32,0
14821070,19:07:00,19:07:00,5812,18,,,,7588.36,
14821070,19:08:11,19:08:11,8919,19,,,,7868.2,0
14821070,19:09:30,19:09:30,8918,20,,,,8229.69,0
14821070,19:10:43,19:10:43,5825,21,,,,8579.09,0
14821070,19:12:00,19:12:00,5826,22,,,,8949.87,
14821070,19:12:27,19:12:27,8055,23,,,,9281.14,0
14821070,19:12:46,19:12:46,8802,24,,,,9495.47,0
14821070,19:13:21,19:13:21,10636,25,,,,9745.41,0
14821070,19:13:41,19:13:41,10638,26,,,,9954.35,0
14821070,19:14:00,19:14:00,10637,27,,,,10190.43,0
14821070,19:14:34,19:14:34,5751,28,,,,10486.83,0
14821070,19:15:10,19:15:10,5752,29,,,,10862.56,0
14821070,19:15:44,19:15:44,5753,30,,,,11214.19,0
14821070,19:15:56,19:15:56,5754,31,,,,11376.21,0
14821070,19:16:10,19:16:10,5755,32,,,,11538.05,0
14821070,19:16:32,19:16:32,5756,33,,,,11825.27,0
14821070,19:16:50,19:16:50,5757,34,,,,11972.18,0
14821070,19:17:07,19:17:07,5758,35,,,,12125.04,0
14821070,19:17:30,19:17:30,5759,36,,,,12309.42,0
14821070,19:18:00,19:18:00,5760,37,,,,12531.6,
14821070,19:18:39,19:18:39,2923,38,,,,12859.32,0
14821070,19:19:27,19:19:27,2791,39,,,,13188.13,0
14821070,19:19:58,19:19:58,2792,40,,,,13455.11,0
14821070,19:20:22,19:20:22,2793,41,,,,13636.89,0
14821070,19:20:44,19:20:44,2924,42,,,,13790.59,0
14821070,19:21:24,19:21:24,2925,43,,,,14165.44,0
14821070,19:23:00,19:23:00,1129,44,,,,14986.07,
14821070,19:25:06,19:25:06,9790,45,,,,15850.84,0
14821070,19:26:22,19:26:22,4593,46,,,,16332.25,0
14821070,19:27:47,19:27:47,2928,47,,,,16853.79,0
14821070,19:29:00,19:29:00,2691,48,,,,17306.59,
14821070,19:30:35,19:30:35,658,49,,,,18026.96,0
14821070,19:31:01,19:31:01,2870,50,,,,18209.7,0
14821070,19:31:41,19:31:41,2871,51,,,,18510.67,0
14821070,19:32:31,19:32:31,2872,52,,,,18805.3,0
14821070,19:32:58,19:32:58,2873,53,,,,18982.16,0
14821070,19:33:15,19:33:15,6649,54,,,,19113.78,0
14821070,19:34:11,19:34:11,2874,55,,,,19432.91,0
14821070,19:34:54,19:34:54,2875,56,,,,19723.2,0
14821070,19:35:22,19:35:22,2876,57,,,,19943.16,0
14821070,19:36:11,19:36:11,2877,58,,,,20270.34,0
14821070,19:36:48,19:36:48,2878,59,,,,20515.94,0
14821070,19:37:48,19:37:48,2879,60,,,,20903.48,0
14821070,19:39:09,19:39:09,1145,61,,,,21399.95,0
14821070,19:40:00,19:40:00,9526,62,,1,,21729.16,
1513010,11:52:00,11:52:00,10166,1,,,1,0,
1513010,11:52:37,11:52:37,9931,2,,,,485.86,0
1513010,11:53:05,11:53:05,5544,3,,,,773.19,0
1513010,11:54:20,11:54:20,5545,4,,,,1541.94,0
1513010,11:56:21,11:56:21,10685,5,,,,2952.96,0
1513010,11:57:35,11:57:35,10691,6,,,,3763.47,0
1513010,11:58:09,11:58:09,10689,7,,,,4001.96,0
1513010,11:59:07,11:59:07,10293,8,,,,4481.95,0
1513010,11:59:28,11:59:28,10684,9,,,,4715.98,0
1513010,12:00:00,12:00:00,8872,10,,,,5001.77,
1513010,12:00:20,12:00:20,7818,11,,,,5264.79,0
1513010,12:00:33,12:00:33,8796,12,,,,5415.18,0
1513010,12:01:14,12:01:14,10633,13,,,,5891.11,0
1513010,12:01:43,12:01:43,2759,14,,,,6208.11,0
1513010,12:02:30,12:02:30,5809,15,,,,6705.97,0
1513010,12:02:53,12:02:53,5810,16,,,,6940.12,0
1513010,12:03:20,12:03:20,5811,17,,,,7174.32,0
1513010,12:04:00,12:04:00,5812,18,,,,7588.36,
1513010,12:05:11,12:05:11,8919,19,,,,7868.2,0
1513010,12:06:30,12:06:30,8918,20,,,,8229.69,0
1513010,12:07:43,12:07:43,5825,21,,,,8579.09,0
1513010,12:09:00,12:09:00,5826,22,,,,8949.87,
1513010,12:09:27,12:09:27,8055,23,,,,9281.14,0
1513010,12:09:46,12:09:46,8802,24,,,,9495.47,0
1513010,12:10:21,12:10:21,10636,25,,,,9745.41,0
1513010,12:10:41,12:10:41,10638,26,,,,9954.35,0
1513010,12:11:00,12:11:00,10637,27,,,,10190.43,0
1513010,12:11:34,12:11:34,5751,28,,,,10486.83,0
1513010,12:12:10,12:12:10,5752,29,,,,10862.56,0
1513010,12:12:44,12:12:44,5753,30,,,,11214.19,0
1513010,12:12:56,12:12:56,5754,31,,,,11376.21,0
1513010,12:13:10,12:13:10,5755,32,,,,11538.05,0
1513010,12:13:32,12:13:32,5756,33,,,,11825.27,0
1513010,12:13:50,12:13:50,5757,34,,,,11972.18,0
1513010,12:14:07,12:14:07,5758,35,,,,12125.04,0
1513010,12:14:30,12:14:30,5759,36,,,,12309.42,0
1513010,12:15:00,12:15:00,5760,37,,,,12531.6,
1513010,12:15:39,12:15:39,2923,38,,,,12859.32,0
1513010,12:16:27,12:16:27,2791,39,,,,13188.13,0
1513010,12:16:58,12:16:58,2792,40,,,,13455.11,0
1513010,12:17:22,12:17:22,2793,41,,,,13636.89,0
1513010,12:17:44,12:17:44,2924,42,,,,13790.59,0
1513010,12:18:24,12:18:24,2925,43,,,,14165.44,0
1513010,12:20:00,12:20:00,1129,44,,,,14986.07,
1513010,12:21:45,12:21:45,9790,45,,,,15850.84,0
1513010,12:22:48,12:22:48,4593,46,,,,16332.25,0
1513010,12:23:59,12:23:59,2928,47,,,,16853.79,0
1513010,12:25:00,12:25:00,2691,48,,,,17306.59,
1513010,12:26:26,12:26:26,658,49,,,,18026.96,0
1513010,12:26:50,12:26:50,2870,50,,,,18209.7,0
1513010,12:27:26,12:27:26,2871,51,,,,18510.67,0
1513010,12:28:12,12:28:12,2872,52,,,,18805.3,0
1513010,12:28:36,12:28:36,2873,53,,,,18982.16,0
1513010,12:28:51,12:28:51,6649,54,,,,19113.78,0
1513010,12:29:42,12:29:42,2874,55,,,,19432.91,0
1513010,12:30:22,12:30:22,2875,56,,,,19723.2,0
1513010,12:30:47,12:30:47,2876,57,,,,19943.16,0
1513010,12:31:32,12:31:32,2877,58,,,,20270.34,0
1513010,12:32:06,12:32:06,2878,59,,,,20515.94,0
1513010,12:33:00,12:33:00,2879,60,,,,20903.48,0
1513010,12:34:13,12:34:13,1145,61,,,,21399.95,0
1513010,12:35:00,12:35:00,9526,62,,1,,21729.16,
1513080,11:52:00,11:52:00,10166,1,,,1,0,
1513080,11:52:37,11:52:37,9931,2,,,,485.86,0
1513080,11:53:05,11:53:05,5544,3,,,,773.19,0
1513080,11:54:20,11:54:20,5545,4,,,,1541.94,0
1513080,11:56:21,11:56:21,10685,5,,,,2952.96,0
1513080,11:57:35,11:57:35,10691,6,,,,3763.47,0
1513080,11:58:09,11:58:09,10689,7,,,,4001.96,0
1513080,11:59:07,11:59:07,10293,8,,,,4481.95,0
1513080,11:59:28,11:59:28,10684,9,,,,4715.98,0
1513080,12:00:00,12:00:00,8872,10,,,,5001.77,
1513080,12:00:20,12:00:20,7818,11,,,,5264.79,0
1513080,12:00:33,12:00:33,8796,12,,,,5415.18,0
1513080,12:01:14,12:01:14,10633,13,,,,5891.11,0
1513080,12:01:43,12:01:43,2759,14,,,,6208.11,0
1513080,12:02:30,12:02:30,5809,15,,,,6705.97,0
1513080,12:02:53,12:02:53,5810,16,,,,6940.12,0
1513080,12:03:20,12:03:20,5811,17,,,,7174.32,0
1513080,12:04:00,12:04:00,5812,18,,,,7588.36,
1513080,12:05:11,12:05:11,8919,19,,,,7868.2,0
1513080,12:06:30,12:06:30,8918,20,,,,8229.69,0
1513080,12:07:43,12:07:43,5825,21,,,,8579.09,0
1513080,12:09:00,12:09:00,5826,22,,,,8949.87,
1513080,12:09:27,12:09:27,8055,23,,,,9281.14,0
1513080,12:09:46,12:09:46,8802,24,,,,9495.47,0
1513080,12:10:21,12:10:21,10636,25,,,,9745.41,0
1513080,12:10:41,12:10:41,10638,26,,,,9954.35,0
1513080,12:11:00,12:11:00,10637,27,,,,10190.43,0
1513080,12:11:34,12:11:34,5751,28,,,,10486.83,0
1513080,12:12:10,12:12:10,5752,29,,,,10862.56,0
1513080,12:12:44,12:12:44,5753,30,,,,11214.19,0
1513080,12:12:56,12:12:56,5754,31,,,,11376.21,0
1513080,12:13:10,12:13:10,5755,32,,,,11538.05,0
1513080,12:13:32,12:13:32,5756,33,,,,11825.27,0
1513080,12:13:50,12:13:50,5757,34,,,,11972.18,0
1513080,12:14:07,12:14:07,5758,35,,,,12125.04,0
1513080,12:14:30,12:14:30,5759,36,,,,12309.42,0
1513080,12:15:00,12:15:00,5760,37,,,,12531.6,
1513080,12:15:39,12:15:39,2923,38,,,,12859.32,0
1513080,12:16:27,12:16:27,2791,39,,,,13188.13,0
1513080,12:16:58,12:16:58,2792,40,,,,13455.11,0
1513080,12:17:22,12:17:22,2793,41,,,,13636.89,0
1513080,12:17:44,12:17:44,2924,42,,,,13790.59,0
1513080,12:18:24,12:18:24,2925,43,,,,14165.44,0
1513080,12:20:00,12:20:00,1129,44,,,,14986.07,
1513080,12:21:45,12:21:45,9790,45,,,,15850.84,0
1513080,12:22:48,12:22:48,4593,46,,,,16332.25,0
1513080,12:23:59,12:23:59,2928,47,,,,16853.79,0
1513080,12:25:00,12:25:00,2691,48,,,,17306.59,
1513080,12:26:26,12:26:26,658,49,,,,18026.96,0
1513080,12:26:50,12:26:50,2870,50,,,,18209.7,0
1513080,12:27:26,12:27:26,2871,51,,,,18510.67,0
1513080,12:28:12,12:28:12,2872,52,,,,18805.3,0
1513080,12:28:36,12:28:36,2873,53,,,,18982.16,0
1513080,12:28:51,12:28:51,6649,54,,,,19113.78,0
1513080,12:29:42,12:29:42,2874,55,,,,19432.91,0
1513080,12:30:22,12:30:22,2875,56,,,,19723.2,0
1513080,12:30:47,12:30:47,2876,57,,,,19943.16,0
1513080,12:31:32,12:31:32,2877,58,,,,20270.34,0
1513080,12:32:06,12:32:06,2878,59,,,,20515.94,0
1513080,12:33:00,12:33:00,2879,60,,,,20903.48,0
1513080,12:34:13,12:34:13,1145,61,,,,21399.95,0
1513080,12:35:00,12:35:00,9526,62,,1,,21729.16,
1513090,11:52:00,11:52:00,10166,1,,,1,0,
1513090,11:52:37,11:52:37,9931,2,,,,485.86,0
1513090,11:53:05,11:53:05,5544,3,,,,773.19,0
1513090,11:54:20,11:54:20,5545,4,,,,1541.94,0
1513090,11:56:21,11:56:21,10685,5,,,,2952.96,0
1513090,11:57:35,11:57:35,10691,6,,,,3763.47,0
1513090,11:58:09,11:58:09,10689,7,,,,4001.96,0
1513090,11:59:07,11:59:07,10293,8,,,,4481.95,0
1513090,11:59:28,11:59:28,10684,9,,,,4715.98,0
1513090,12:00:00,12:00:00,8872,10,,,,5001.77,
1513090,12:00:20,12:00:20,7818,11,,,,5264.79,0
1513090,12:00:33,12:00:33,8796,12,,,,5415.18,0
1513090,12:01:14,12:01:14,10633,13,,,,5891.11,0
1513090,12:01:43,12:01:43,2759,14,,,,6208.11,0
1513090,12:02:30,12:02:30,5809,15,,,,6705.97,0
1513090,12:02:53,12:02:53,5810,16,,,,6940.12,0
1513090,12:03:20,12:03:20,5811,17,,,,7174.32,0
1513090,12:04:00,12:04:00,5812,18,,,,7588.36,
1513090,12:05:11,12:05:11,8919,19,,,,7868.2,0
1513090,12:06:30,12:06:30,8918,20,,,,8229.69,0
1513090,12:07:43,12:07:43,5825,21,,,,8579.09,0
1513090,12:09:00,12:09:00,5826,22,,,,8949.87,
1513090,12:09:27,12:09:27,8055,23,,,,9281.14,0
1513090,12:09:46,12:09:46,8802,24,,,,9495.47,0
1513090,12:10:21,12:10:21,10636,25,,,,9745.41,0
1513090,12:10:41,12:10:41,10638,26,,,,9954.35,0
1513090,12:11:00,12:11:00,10637,27,,,,10190.43,0
1513090,12:11:34,12:11:34,5751,28,,,,10486.83,0
1513090,12:12:10,12:12:10,5752,29,,,,10862.56,0
1513090,12:12:44,12:12:44,5753,30,,,,11214.19,0
1513090,12:12:56,12:12:56,5754,31,,,,11376.21,0
1513090,12:13:10,12:13:10,5755,32,,,,11538.05,0
1513090,12:13:32,12:13:32,5756,33,,,,11825.27,0
1513090,12:13:50,12:13:50,5757,34,,,,11972.18,0
1513090,12:14:07,12:14:07,5758,35,,,,12125.04,0
1513090,12:14:30,12:14:30,5759,36,,,,12309.42,0
1513090,12:15:00,12:15:00,5760,37,,,,12531.6,
1513090,12:15:39,12:15:39,2923,38,,,,12859.32,0
1513090,12:16:27,12:16:27,2791,39,,,,13188.13,0
1513090,12:16:58,12:16:58,2792,40,,,,13455.11,0
1513090,12:17:22,12:17:22,2793,41,,,,13636.89,0
1513090,12:17:44,12:17:44,2924,42,,,,13790.59,0
1513090,12:18:24,12:18:24,2925,43,,,,14165.44,0
1513090,12:20:00,12:20:00,1129,44,,,,14986.07,
1513090,12:21:45,12:21:45,9790,45,,,,15850.84,0
1513090,12:22:48,12:22:48,4593,46,,,,16332.25,0
1513090,12:23:59,12:23:59,2928,47,,,,16853.79,0
1513090,12:25:00,12:25:00,2691,48,,,,17306.59,
1513090,12:26:26,12:26:26,658,49,,,,18026.96,0
1513090,12:26:50,12:26:50,2870,50,,,,18209.7,0
1513090,12:27:26,12:27:26,2871,51,,,,18510.67,0
1513090,12:28:12,12:28:12,2872,52,,,,18805.3,0
1513090,12:28:36,12:28:36,2873,53,,,,18982.16,0
1513090,12:28:51,12:28:51,6649,54,,,,19113.78,0
1513090,12:29:42,12:29:42,2874,55,,,,19432.91,0
1513090,12:30:22,12:30:22,2875,56,,,,19723.2,0
1513090,12:30:47,12:30:47,2876,57,,,,19943.16,0
1513090,12:31:32,12:31:32,2877,58,,,,20270.34,0
1513090,12:32:06,12:32:06,2878,59,,,,20515.94,0
1513090,12:33:00,12:33:00,2879,60,,,,20903.48,0
1513090,12:34:13,12:34:13,1145,61,,,,21399.95,0
1513090,12:35:00,12:35:00,9526,62,,1,,21729.16,
15719020,24:22:00,24:22:00,10166,1,,,1,0,
15719020,24:22:37,24:22:37,9931,2,,,,485.86,0
15719020,24:23:05,24:23:05,5544,3,,,,773.19,0
15719020,24:24:20,24:24:20,5545,4,,,,1541.94,0
15719020,24:26:21,24:26:21,10685,5,,,,2952.96,0
15719020,24:27:35,24:27:35,10691,6,,,,3763.47,0
15719020,24:28:09,24:28:09,10689,7,,,,4001.96,0
15719020,24:29:07,24:29:07,10293,8,,,,4481.95,0
15719020,24:29:28,24:29:28,10684,9,,,,4715.98,0
15719020,24:30:00,24:30:00,8872,10,,,,5001.77,
15719020,24:30:25,24:30:25,7818,11,,,,5264.79,0
15719020,24:30:41,24:30:41,8796,12,,,,5415.18,0
15719020,24:31:33,24:31:33,10633,13,,,,5891.11,0
15719020,24:32:09,24:32:09,2759,14,,,,6208.11,0
15719020,24:33:08,24:33:08,5809,15,,,,6705.97,0
15719020,24:33:36,24:33:36,5810,16,,,,6940.12,0
15719020,24:34:11,24:34:11,5811,17,,,,7174.32,0
15719020,24:35:00,24:35:00,5812,18,,,,7588.36,
15719020,24:35:28,24:35:28,8919,19,,,,7868.2,0
15719020,24:36:00,24:36:00,8918,20,,,,8229.69,0
15719020,24:36:29,24:36:29,5825,21,,,,8579.09,0
15719020,24:37:00,24:37:00,5826,22,,,,8949.87,
15719020,24:37:23,24:37:23,8055,23,,,,9281.14,0
15719020,24:37:38,24:37:38,8802,24,,,,9495.47,0
15719020,24:38:07,24:38:07,10636,25,,,,9745.41,0
15719020,24:38:24,24:38:24,10638,26,,,,9954.35,0
15719020,24:38:40,24:38:40,10637,27,,,,10190.43,0
15719020,24:39:08,24:39:08,5751,28,,,,10486.83,0
15719020,24:39:38,24:39:38,5752,29,,,,10862.56,0
15719020,24:40:06,24:40:06,5753,30,,,,11214.19,0
15719020,24:40:17,24:40:17,5754,31,,,,11376.21,0
15719020,24:40:29,24:40:29,5755,32,,,,11538.05,0
15719020,24:40:47,24:40:47,5756,33,,,,11825.27,0
15719020,24:41:01,24:41:01,5757,34,,,,11972.18,0
15719020,24:41:16,24:41:16,5758,35,,,,12125.04,0
15719020,24:41:35,24:41:35,5759,36,,,,12309.42,0
15719020,24:42:00,24:42:00,5760,37,,,,12531.6,
15719020,24:42:23,24:42:23,2923,38,,,,12859.32,0
15719020,24:42:52,24:42:52,2791,39,,,,13188.13,0
15719020,24:43:10,24:43:10,2792,40,,,,13455.11,0
15719020,24:43:25,24:43:25,2793,41,,,,13636.89,0
15719020,24:43:38,24:43:38,2924,42,,,,13790.59,0
15719020,24:44:02,24:44:02,2925,43,,,,14165.44,0
15719020,24:45:00,24:45:00,1129,44,,,,14986.07,
15719020,24:46:45,24:46:45,9790,45,,,,15850.84,0
15719020,24:47:48,24:47:48,4593,46,,,,16332.25,0
15719020,24:48:59,24:48:59,2928,47,,,,16853.79,0
15719020,24:50:00,24:50:00,2691,48,,,,17306.59,
15719020,24:51:18,24:51:18,658,49,,,,18026.96,0
15719020,24:51:39,24:51:39,2870,50,,,,18209.7,0
15719020,24:52:11,24:52:11,2871,51,,,,18510.67,0
15719020,24:52:53,24:52:53,2872,52,,,,18805.3,0
15719020,24:53:14,24:53:14,2873,53,,,,18982.16,0
15719020,24:53:28,24:53:28,6649,54,,,,19113.78,0
15719020,24:54:14,24:54:14,2874,55,,,,19432.91,0
15719020,24:54:49,24:54:49,2875,56,,,,19723.2,0
15719020,24:55:12,24:55:12,2876,57,,,,19943.16,0
15719020,24:55:52,24:55:52,2877,58,,,,20270.34,0
15719020,24:56:23,24:56:23,2878,59,,,,20515.94,0
15719020,24:57:12,24:57:12,2879,60,,,,20903.48,0
15719020,24:58:18,24:58:18,1145,61,,,,21399.95,0
15719020,24:59:00,24:59:00,9526,62,,1,,21729.16,
15719030,24:22:00,24:22:00,10166,1,,,1,0,
15719030,24:22:37,24:22:37,9931,2,,,,485.86,0
15719030,24:23:05,24:23:05,5544,3,,,,773.19,0
15719030,24:24:20,24:24:20,5545,4,,,,1541.94,0
15719030,24:26:21,24:26:21,10685,5,,,,2952.96,0
15719030,24:27:35,24:27:35,10691,6,,,,3763.47,0
15719030,24:28:09,24:28:09,10689,7,,,,4001.96,0
15719030,24:29:07,24:29:07,10293,8,,,,4481.95,0
15719030,24:29:28,24:29:28,10684,9,,,,4715.98,0
15719030,24:30:00,24:30:00,8872,10,,,,5001.77,
15719030,24:30:25,24:30:25,7818,11,,,,5264.79,0
15719030,24:30:41,24:30:41,8796,12,,,,5415.18,0
15719030,24:31:33,24:31:33,10633,13,,,,5891.11,0
15719030,24:32:09,24:32:09,2759,14,,,,6208.11,0
15719030,24:33:08,24:33:08,5809,15,,,,6705.97,0
15719030,24:33:36,24:33:36,5810,16,,,,6940.12,0
15719030,24:34:11,24:34:11,5811,17,,,,7174.32,0
15719030,24:35:00,24:35:00,5812,18,,,,7588.36,
15719030,24:35:28,24:35:28,8919,19,,,,7868.2,0
15719030,24:36:00,24:36:00,8918,20,,,,8229.69,0
15719030,24:36:29,24:36:29,5825,21,,,,8579.09,0
15719030,24:37:00,24:37:00,5826,22,,,,8949.87,
15719030,24:37:23,24:37:23,8055,23,,,,9281.14,0
15719030,24:37:38,24:37:38,8802,24,,,,9495.47,0
15719030,24:38:07,24:38:07,10636,25,,,,9745.41,0
15719030,24:38:24,24:38:24,10638,26,,,,9954.35,0
15719030,24:38:40,24:38:40,10637,27,,,,10190.43,0
15719030,24:39:08,24:39:08,5751,28,,,,10486.83,0
15719030,24:39:38,24:39:38,5752,29,,,,10862.56,0
15719030,24:40:06,24:40:06,5753,30,,,,11214.19,0
15719030,24:40:17,24:40:17,5754,31,,,,11376.21,0
15719030,24:40:29,24:40:29,5755,32,,,,11538.05,0
15719030,24:40:47,24:40:47,5756,33,,,,11825.27,0
15719030,24:41:01,24:41:01,5757,34,,,,11972.18,0
15719030,24:41:16,24:41:16,5758,35,,,,12125.04,0
15719030,24:41:35,24:41:35,5759,36,,,,12309.42,0
15719030,24:42:00,24:42:00,5760,37,,,,12531.6,
15719030,24:42:23,24:42:23,2923,38,,,,12859.32,0
15719030,24:42:52,24:42:52,2791,39,,,,13188.13,0
15719030,24:43:10,24:43:10,2792,40,,,,13455.11,0
15719030,24:43:25,24:43:25,2793,41,,,,13636.89,0
15719030,24:43:38,24:43:38,2924,42,,,,13790.59,0
15719030,24:44:02,24:44:02,2925,43,,,,14165.44,0
15719030,24:45:00,24:45:00,1129,44,,,,14986.07,
15719030,24:46:45,24:46:45,9790,45,,,,15850.84,0
15719030,24:47:48,24:47:48,4593,46,,,,16332.25,0
15719030,24:48:59,24:48:59,2928,47,,,,16853.79,0
15719030,24:50:00,24:50:00,2691,48,,,,17306.59,
15719030,24:51:18,24:51:18,658,49,,,,18026.96,0
15719030,24:51:39,24:51:39,2870,50,,,,18209.7,0
15719030,24:52:11,24:52:11,2871,51,,,,18510.67,0
15719030,24:52:53,24:52:53,2872,52,,,,18805.3,0
15719030,24:53:14,24:53:14,2873,53,,,,18982.16,0
15719030,24:53:28,24:53:28,6649,54,,,,19113.78,0
15719030,24:54:14,24:54:14,2874,55,,,,19432.91,0
15719030,24:54:49,24:54:49,2875,56,,,,19723.2,0
15719030,24:55:12,24:55:12,2876,57,,,,19943.16,0
15719030,24:55:52,24:55:52,2877,58,,,,20270.34,0
15719030,24:56:23,24:56:23,2878,59,,,,20515.94,0
15719030,24:57:12,24:57:12,2879,60,,,,20903.48,0
15719030,24:58:18,24:58:18,1145,61,,,,21399.95,0
15719030,24:59:00,24:59:00,9526,62,,1,,21729.16,
15719040,24:22:00,24:22:00,10166,1,,,1,0,
15719040,24:22:37,24:22:37,9931,2,,,,485.86,0
15719040,24:23:05,24:23:05,5544,3,,,,773.19,0
15719040,24:24:20,24:24:20,5545,4,,,,1541.94,0
15719040,24:26:21,24:26:21,10685,5,,,,2952.96,0
15719040,24:27:35,24:27:35,10691,6,,,,3763.47,0
15719040,24:28:09,24:28:09,10689,7,,,,4001.96,0
15719040,24:29:07,24:29:07,10293,8,,,,4481.95,0
15719040,24:29:28,24:29:28,10684,9,,,,4715.98,0
15719040,24:30:00,24:30:00,8872,10,,,,5001.77,
15719040,24:30:25,24:30:25,7818,11,,,,5264.79,0
15719040,24:30:41,24:30:41,8796,12,,,,5415.18,0
15719040,24:31:33,24:31:33,10633,13,,,,5891.11,0
15719040,24:32:09,24:32:09,2759,14,,,,6208.11,0
15719040,24:33:08,24:33:08,5809,15,,,,6705.97,0
15719040,24:33:36,24:33:36,5810,16,,,,6940.12,0
15719040,24:34:11,24:34:11,5811,17,,,,7174.32,0
15719040,24:35:00,24:35:00,5812,18,,,,7588.36,
15719040,24:35:28,24:35:28,8919,19,,,,7868.2,0
15719040,24:36:00,24:36:00,8918,20,,,,8229.69,0
15719040,24:36:29,24:36:29,5825,21,,,,8579.09,0
15719040,24:37:00,24:37:00,5826,22,,,,8949.87,
15719040,24:37:23,24:37:23,8055,23,,,,9281.14,0
15719040,24:37:38,24:37:38,8802,24,,,,9495.47,0
15719040,24:38:07,24:38:07,10636,25,,,,9745.41,0
15719040,24:38:24,24:38:24,10638,26,,,,9954.35,0
15719040,24:38:40,24:38:40,10637,27,,,,10190.43,0
15719040,24:39:08,24:39:08,5751,28,,,,10486.83,0
15719040,24:39:38,24:39:38,5752,29,,,,10862.56,0
15719040,24:40:06,24:40:06,5753,30,,,,11214.19,0
15719040,24:40:17,24:40:17,5754,31,,,,11376.21,0
15719040,24:40:29,24:40:29,5755,32,,,,11538.05,0
15719040,24:40:47,24:40:47,5756,33,,,,11825.27,0
15719040,24:41:01,24:41:01,5757,34,,,,11972.18,0
15719040,24:41:16,24:41:16,5758,35,,,,12125.04,0
15719040,24:41:35,24:41:35,5759,36,,,,12309.42,0
15719040,24:42:00,24:42:00,5760,37,,,,12531.6,
15719040,24:42:23,24:42:23,2923,38,,,,12859.32,0
15719040,24:42:52,24:42:52,2791,39,,,,13188.13,0
15719040,24:43:10,24:43:10,2792,40,,,,13455.11,0
15719040,24:43:25,24:43:25,2793,41,,,,13636.89,0
15719040,24:43:38,24:43:38,2924,42,,,,13790.59,0
15719040,24:44:02,24:44:02,2925,43,,,,14165.44,0
15719040,24:45:00,24:45:00,1129,44,,,,14986.07,
15719040,24:46:45,24:46:45,9790,45,,,,15850.84,0
15719040,24:47:48,24:47:48,4593,46,,,,16332.25,0
15719040,24:48:59,24:48:59,2928,47,,,,16853.79,0
15719040,24:50:00,24:50:00,2691,48,,,,17306.59,
15719040,24:51:18,24:51:18,658,49,,,,18026.96,0
15719040,24:51:39,24:51:39,2870,50,,,,18209.7,0
15719040,24:52:11,24:52:11,2871,51,,,,18510.67,0
15719040,24:52:53,24:52:53,2872,52,,,,18805.3,0
15719040,24:53:14,24:53:14,2873,53,,,,18982.16,0
15719040,24:53:28,24:53:28,6649,54,,,,19113.78,0
15719040,24:54:14,24:54:14,2874,55,,,,19432.91,0
15719040,24:54:49,24:54:49,2875,56,,,,19723.2,0
15719040,24:55:12,24:55:12,2876,57,,,,19943.16,0
15719040,24:55:52,24:55:52,2877,58,,,,20270.34,0
15719040,24:56:23,24:56:23,2878,59,,,,20515.94,0
15719040,24:57:12,24:57:12,2879,60,,,,20903.48,0
15719040,24:58:18,24:58:18,1145,61,,,,21399.95,0
15719040,24:59:00,24:59:00,9526,62,,1,,21729.16,
15719050,24:22:00,24:22:00,10166,1,,,1,0,
15719050,24:22:37,24:22:37,9931,2,,,,485.86,0
15719050,24:23:05,24:23:05,5544,3,,,,773.19,0
15719050,24:24:20,24:24:20,5545,4,,,,1541.94,0
15719050,24:26:21,24:26:21,10685,5,,,,2952.96,0
15719050,24:27:35,24:27:35,10691,6,,,,3763.47,0
15719050,24:28:09,24:28:09,10689,7,,,,4001.96,0
15719050,24:29:07,24:29:07,10293,8,,,,4481.95,0
15719050,24:29:28,24:29:28,10684,9,,,,4715.98,0
15719050,24:30:00,24:30:00,8872,10,,,,5001.77,
15719050,24:30:25,24:30:25,7818,11,,,,5264.79,0
15719050,24:30:41,24:30:41,8796,12,,,,5415.18,0
15719050,24:31:33,24:31:33,10633,13,,,,5891.11,0
15719050,24:32:09,24:32:09,2759,14,,,,6208.11,0
15719050,24:33:08,24:33:08,5809,15,,,,6705.97,0
15719050,24:33:36,24:33:36,5810,16,,,,6940.12,0
15719050,24:34:11,24:34:11,5811,17,,,,7174.32,0
15719050,24:35:00,24:35:00,5812,18,,,,7588.36,
15719050,24:35:28,24:35:28,8919,19,,,,7868.2,0
15719050,24:36:00,24:36:00,8918,20,,,,8229.69,0
15719050,24:36:29,24:36:29,5825,21,,,,8579.09,0
15719050,24:37:00,24:37:00,5826,22,,,,8949.87,
15719050,24:37:23,24:37:23,8055,23,,,,9281.14,0
15719050,24:37:38,24:37:38,8802,24,,,,9495.47,0
15719050,24:38:07,24:38:07,10636,25,,,,9745.41,0
15719050,24:38:24,24:38:24,10638,26,,,,9954.35,0
15719050,24:38:40,24:38:40,10637,27,,,,10190.43,0
15719050,24:39:08,24:39:08,5751,28,,,,10486.83,0
15719050,24:39:38,24:39:38,5752,29,,,,10862.56,0
15719050,24:40:06,24:40:06,5753,30,,,,11214.19,0
15719050,24:40:17,24:40:17,5754,31,,,,11376.21,0
15719050,24:40:29,24:40:29,5755,32,,,,11538.05,0
15719050,24:40:47,24:40:47,5756,33,,,,11825.27,0
15719050,24:41:01,24:41:01,5757,34,,,,11972.18,0
15719050,24:41:16,24:41:16,5758,35,,,,12125.04,0
15719050,24:41:35,24:41:35,5759,36,,,,12309.42,0
15719050,24:42:00,24:42:00,5760,37,,,,12531.6,
15719050,24:42:23,24:42:23,2923,38,,,,12859.32,0
15719050,24:42:52,24:42:52,2791,39,,,,13188.13,0
15719050,24:43:10,24:43:10,2792,40,,,,13455.11,0
15719050,24:43:25,24:43:25,2793,41,,,,13636.89,0
15719050,24:43:38,24:43:38,2924,42,,,,13790.59,0
15719050,24:44:02,24:44:02,2925,43,,,,14165.44,0
15719050,24:45:00,24:45:00,1129,44,,,,14986.07,
15719050,24:46:45,24:46:45,9790,45,,,,15850.84,0
15719050,24:47:48,24:47:48,4593,46,,,,16332.25,0
15719050,24:48:59,24:48:59,2928,47,,,,16853.79,0
15719050,24:50:00,24:50:00,2691,48,,,,17306.59,
15719050,24:51:18,24:51:18,658,49,,,,18026.96,0
15719050,24:51:39,24:51:39,2870,50,,,,18209.7,0
15719050,24:52:11,24:52:11,2871,51,,,,18510.67,0
15719050,24:52:53,24:52:53,2872,52,,,,18805.3,0
15719050,24:53:14,24:53:14,2873,53,,,,18982.16,0
15719050,24:53:28,24:53:28,6649,54,,,,19113.78,0
15719050,24:54:14,24:54:14,2874,55,,,,19432.91,0
15719050,24:54:49,24:54:49,2875,56,,,,19723.2,0
15719050,24:55:12,24:55:12,2876,57,,,,19943.16,0
15719050,24:55:52,24:55:52,2877,58,,,,20270.34,0
15719050,24:56:23,24:56:23,2878,59,,,,20515.94,0
15719050,24:57:12,24:57:12,2879,60,,,,20903.48,0
15719050,24:58:18,24:58:18,1145,61,,,,21399.95,0
15719050,24:59:00,24:59:00,9526,62,,1,,21729.16,
15719060,24:22:00,24:22:00,10166,1,,,1,0,
15719060,24:22:37,24:22:37,9931,2,,,,485.86,0
15719060,24:23:05,24:23:05,5544,3,,,,773.19,0
15719060,24:24:20,24:24:20,5545,4,,,,1541.94,0
15719060,24:26:21,24:26:21,10685,5,,,,2952.96,0
15719060,24:27:35,24:27:35,10691,6,,,,3763.47,0
15719060,24:28:09,24:28:09,10689,7,,,,4001.96,0
15719060,24:29:07,24:29:07,10293,8,,,,4481.95,0
15719060,24:29:28,24:29:28,10684,9,,,,4715.98,0
15719060,24:30:00,24:30:00,8872,10,,,,5001.77,
15719060,24:30:25,24:30:25,7818,11,,,,5264.79,0
15719060,24:30:41,24:30:41,8796,12,,,,5415.18,0
15719060,24:31:33,24:31:33,10633,13,,,,5891.11,0
15719060,24:32:09,24:32:09,2759,14,,,,6208.11,0
15719060,24:33:08,24:33:08,5809,15,,,,6705.97,0
15719060,24:33:36,24:33:36,5810,16,,,,6940.12,0
15719060,24:34:11,24:34:11,5811,17,,,,7174.32,0
15719060,24:35:00,24:35:00,5812,18,,,,7588.36,
15719060,24:35:28,24:35:28,8919,19,,,,7868.2,0
15719060,24:36:00,24:36:00,8918,20,,,,8229.69,0
15719060,24:36:29,24:36:29,5825,21,,,,8579.09,0
15719060,24:37:00,24:37:00,5826,22,,,,8949.87,
15719060,24:37:23,24:37:23,8055,23,,,,9281.14,0
15719060,24:37:38,24:37:38,8802,24,,,,9495.47,0
15719060,24:38:07,24:38:07,10636,25,,,,9745.41,0
15719060,24:38:24,24:38:24,10638,26,,,,9954.35,0
15719060,24:38:40,24:38:40,10637,27,,,,10190.43,0
15719060,24:39:08,24:39:08,5751,28,,,,10486.83,0
15719060,24:39:38,24:39:38,5752,29,,,,10862.56,0
15719060,24:40:06,24:40:06,5753,30,,,,11214.19,0
15719060,24:40:17,24:40:17,5754,31,,,,11376.21,0
15719060,24:40:29,24:40:29,5755,32,,,,11538.05,0
15719060,24:40:47,24:40:47,5756,33,,,,11825.27,0
15719060,24:41:01,24:41:01,5757,34,,,,11972.18,0
15719060,24:41:16,24:41:16,5758,35,,,,12125.04,0
15719060,24:41:35,24:41:35,5759,36,,,,12309.42,0
15719060,24:42:00,24:42:00,5760,37,,,,12531.6,
15719060,24:42:23,24:42:23,2923,38,,,,12859.32,0
15719060,24:42:52,24:42:52,2791,39,,,,13188.13,0
15719060,24:43:10,24:43:10,2792,40,,,,13455.11,0
15719060,24:43:25,24:43:25,2793,41,,,,13636.89,0
15719060,24:43:38,24:43:38,2924,42,,,,13790.59,0
15719060,24:44:02,24:44:02,2925,43,,,,14165.44,0
15719060,24:45:00,24:45:00,1129,44,,,,14986.07,
15719060,24:46:45,24:46:45,9790,45,,,,15850.84,0
15719060,24:47:48,24:47:48,4593,46,,,,16332.25,0
15719060,24:48:59,24:48:59,2928,47,,,,16853.79,0
15719060,24:50:00,24:50:00,2691,48,,,,17306.59,
15719060,24:51:18,24:51:18,658,49,,,,18026.96,0
15719060,24:51:39,24:51:39,2870,50,,,,18209.7,0
15719060,24:52:11,24:52:11,2871,51,,,,18510.67,0
15719060,24:52:53,24:52:53,2872,52,,,,18805.3,0
15719060,24:53:14,24:53:14,2873,53,,,,18982.16,0
15719060,24:53:28,24:53:28,6649,54,,,,19113.78,0
15719060,24:54:14,24:54:14,2874,55,,,,19432.91,0
15719060,24:54:49,24:54:49,2875,56,,,,19723.2,0
15719060,24:55:12,24:55:12,2876,57,,,,19943.16,0
15719060,24:55:52,24:55:52,2877,58,,,,20270.34,0
15719060,24:56:23,24:56:23,2878,59,,,,20515.94,0
15719060,24:57:12,24:57:12,2879,60,,,,20903.48,0
15719060,24:58:18,24:58:18,1145,61,,,,21399.95,0
15719060,24:59:00,24:59:00,9526,62,,1,,21729.16,
15723020,17:13:00,17:13:00,10166,1,,,1,0,
15723020,17:13:46,17:13:46,9931,2,,,,485.86,0
15723020,17:14:21,17:14:21,5544,3,,,,773.19,0
15723020,17:15:55,17:15:55,5545,4,,,,1541.94,0
15723020,17:18:27,17:18:27,10685,5,,,,2952.96,0
15723020,17:19:59,17:19:59,10691,6,,,,3763.47,0
15723020,17:20:42,17:20:42,10689,7,,,,4001.96,0
15723020,17:21:54,17:21:54,10293,8,,,,4481.95,0
15723020,17:22:20,17:22:20,10684,9,,,,4715.98,0
15723020,17:23:00,17:23:00,8872,10,,,,5001.77,
15723020,17:23:36,17:23:36,7818,11,,,,5264.79,0
15723020,17:23:58,17:23:58,8796,12,,,,5415.18,0
15723020,17:25:10,17:25:10,10633,13,,,,5891.11,0
15723020,17:26:00,17:26:00,2759,14,,,,6208.11,0
15723020,17:27:23,17:27:23,5809,15,,,,6705.97,0
15723020,17:28:03,17:28:03,5810,16,,,,6940.12,0
15723020,17:28:51,17:28:51,5811,17,,,,7174.32,0
15723020,17:30:00,17:30:00,5812,18,,,,7588.36,
15723020,17:30:28,17:30:28,8919,19,,,,7868.2,0
15723020,17:31:00,17:31:00,8918,20,,,,8229.69,0
15723020,17:31:29,17:31:29,5825,21,,,,8579.09,0
15723020,17:32:00,17:32:00,5826,22,,,,8949.87,
15723020,17:32:32,17:32:32,8055,23,,,,9281.14,0
15723020,17:32:54,17:32:54,8802,24,,,,9495.47,0
15723020,17:33:34,17:33:34,10636,25,,,,9745.41,0
15723020,17:33:58,17:33:58,10638,26,,,,9954.35,0
15723020,17:34:20,17:34:20,10637,27,,,,10190.43,0
15723020,17:35:00,17:35:00,5751,28,,,,10486.83,0
15723020,17:35:42,17:35:42,5752,29,,,,10862.56,0
15723020,17:36:21,17:36:21,5753,30,,,,11214.19,0
15723020,17:36:36,17:36:36,5754,31,,,,11376.21,0
15723020,17:36:52,17:36:52,5755,32,,,,11538.05,0
15723020,17:37:18,17:37:18,5756,33,,,,11825.27,0
15723020,17:37:38,17:37:38,5757,34,,,,11972.18,0
15723020,17:37:58,17:37:58,5758,35,,,,12125.04,0
15723020,17:38:25,17:38:25,5759,36,,,,12309.42,0
15723020,17:39:00,17:39:00,5760,37,,,,12531.6,
15723020,17:39:47,17:39:47,2923,38,,,,12859.32,0
15723020,17:40:45,17:40:45,2791,39,,,,13188.13,0
15723020,17:41:21,17:41:21,2792,40,,,,13455.11,0
15723020,17:41:50,17:41:50,2793,41,,,,13636.89,0
15723020,17:42:17,17:42:17,2924,42,,,,13790.59,0
15723020,17:43:05,17:43:05,2925,43,,,,14165.44,0
15723020,17:45:00,17:45:00,1129,44,,,,14986.07,
15723020,17:47:06,17:47:06,9790,45,,,,15850.84,0
15723020,17:48:22,17:48:22,4593,46,,,,16332.25,0
15723020,17:49:47,17:49:47,2928,47,,,,16853.79,0
15723020,17:51:00,17:51:00,2691,48,,,,17306.59,
15723020,17:53:10,17:53:10,658,49,,,,18026.96,0
15723020,17:53:46,17:53:46,2870,50,,,,18209.7,0
15723020,17:54:39,17:54:39,2871,51,,,,18510.67,0
15723020,17:55:48,17:55:48,2872,52,,,,18805.3,0
15723020,17:56:24,17:56:24,2873,53,,,,18982.16,0
15723020,17:56:47,17:56:47,6649,54,,,,19113.78,0
15723020,17:58:04,17:58:04,2874,55,,,,19432.91,0
15723020,17:59:03,17:59:03,2875,56,,,,19723.2,0
15723020,17:59:41,17:59:41,2876,57,,,,19943.16,0
15723020,18:00:48,18:00:48,2877,58,,,,20270.34,0
15723020,18:01:39,18:01:39,2878,59,,,,20515.94,0
15723020,18:03:01,18:03:01,2879,60,,,,20903.48,0
15723020,18:04:50,18:04:50,1145,61,,,,21399.95,0
15723020,18:06:00,18:06:00,9526,62,,1,,21729.16,
15723030,17:13:00,17:13:00,10166,1,,,1,0,
15723030,17:13:46,17:13:46,9931,2,,,,485.86,0
15723030,17:14:21,17:14:21,5544,3,,,,773.19,0
15723030,17:15:55,17:15:55,5545,4,,,,1541.94,0
15723030,17:18:27,17:18:27,10685,5,,,,2952.96,0
15723030,17:19:59,17:19:59,10691,6,,,,3763.47,0
15723030,17:20:42,17:20:42,10689,7,,,,4001.96,0
15723030,17:21:54,17:21:54,10293,8,,,,4481.95,0
15723030,17:22:20,17:22:20,10684,9,,,,4715.98,0
15723030,17:23:00,17:23:00,8872,10,,,,5001.77,
15723030,17:23:36,17:23:36,7818,11,,,,5264.79,0
15723030,17:23:58,17:23:58,8796,12,,,,5415.18,0
15723030,17:25:10,17:25:10,10633,13,,,,5891.11,0
15723030,17:26:00,17:26:00,2759,14,,,,6208.11,0
15723030,17:27:23,17:27:23,5809,15,,,,6705.97,0
15723030,17:28:03,17:28:03,5810,16,,,,6940.12,0
15723030,17:28:51,17:28:51,5811,17,,,,7174.32,0
15723030,17:30:00,17:30:00,5812,18,,,,7588.36,
15723030,17:30:28,17:30:28,8919,19,,,,7868.2,0
15723030,17:31:00,17:31:00,8918,20,,,,8229.69,0
15723030,17:31:29,17:31:29,5825,21,,,,8579.09,0
15723030,17:32:00,17:32:00,5826,22,,,,8949.87,
15723030,17:32:32,17:32:32,8055,23,,,,9281.14,0
15723030,17:32:54,17:32:54,8802,24,,,,9495.47,0
15723030,17:33:34,17:33:34,10636,25,,,,9745.41,0
15723030,17:33:58,17:33:58,10638,26,,,,9954.35,0
15723030,17:34:20,17:34:20,10637,27,,,,10190.43,0
15723030,17:35:00,17:35:00,5751,28,,,,10486.83,0
15723030,17:35:42,17:35:42,5752,29,,,,10862.56,0
15723030,17:36:21,17:36:21,5753,30,,,,11214.19,0
15723030,17:36:36,17:36:36,5754,31,,,,11376.21,0
15723030,17:36:52,17:36:52,5755,32,,,,11538.05,0
15723030,17:37:18,17:37:18,5756,33,,,,11825.27,0
15723030,17:37:38,17:37:38,5757,34,,,,11972.18,0
15723030,17:37:58,17:37:58,5758,35,,,,12125.04,0
15723030,17:38:25,17:38:25,5759,36,,,,12309.42,0
15723030,17:39:00,17:39:00,5760,37,,,,12531.6,
15723030,17:39:47,17:39:47,2923,38,,,,12859.32,0
15723030,17:40:45,17:40:45,2791,39,,,,13188.13,0
15723030,17:41:21,17:41:21,2792,40,,,,13455.11,0
15723030,17:41:50,17:41:50,2793,41,,,,13636.89,0
15723030,17:42:17,17:42:17,2924,42,,,,13790.59,0
15723030,17:43:05,17:43:05,2925,43,,,,14165.44,0
15723030,17:45:00,17:45:00,1129,44,,,,14986.07,
15723030,17:47:06,17:47:06,9790,45,,,,15850.84,0
15723030,17:48:22,17:48:22,4593,46,,,,16332.25,0
15723030,17:49:47,17:49:47,2928,47,,,,16853.79,0
15723030,17:51:00,17:51:00,2691,48,,,,17306.59,
15723030,17:53:10,17:53:10,658,49,,,,18026.96,0
15723030,17:53:46,17:53:46,2870,50,,,,18209.7,0
15723030,17:54:39,17:54:39,2871,51,,,,18510.67,0
15723030,17:55:48,17:55:48,2872,52,,,,18805.3,0
15723030,17:56:24,17:56:24,2873,53,,,,18982.16,0
15723030,17:56:47,17:56:47,6649,54,,,,19113.78,0
15723030,17:58:04,17:58:04,2874,55,,,,19432.91,0
15723030,17:59:03,17:59:03,2875,56,,,,19723.2,0
15723030,17:59:41,17:59:41,2876,57,,,,19943.16,0
15723030,18:00:48,18:00:48,2877,58,,,,20270.34,0
15723030,18:01:39,18:01:39,2878,59,,,,20515.94,0
15723030,18:03:01,18:03:01,2879,60,,,,20903.48,0
15723030,18:04:50,18:04:50,1145,61,,,,21399.95,0
15723030,18:06:00,18:06:00,9526,62,,1,,21729.16,
15723040,17:13:00,17:13:00,10166,1,,,1,0,
15723040,17:13:46,17:13:46,9931,2,,,,485.86,0
15723040,17:14:21,17:14:21,5544,3,,,,773.19,0
15723040,17:15:55,17:15:55,5545,4,,,,1541.94,0
15723040,17:18:27,17:18:27,10685,5,,,,2952.96,0
15723040,17:19:59,17:19:59,10691,6,,,,3763.47,0
15723040,17:20:42,17:20:42,10689,7,,,,4001.96,0
15723040,17:21:54,17:21:54,10293,8,,,,4481.95,0
15723040,17:22:20,17:22:20,10684,9,,,,4715.98,0
15723040,17:23:00,17:23:00,8872,10,,,,5001.77,
15723040,17:23:36,17:23:36,7818,11,,,,5264.79,0
15723040,17:23:58,17:23:58,8796,12,,,,5415.18,0
15723040,17:25:10,17:25:10,10633,13,,,,5891.11,0
15723040,17:26:00,17:26:00,2759,14,,,,6208.11,0
15723040,17:27:23,17:27:23,5809,15,,,,6705.97,0
15723040,17:28:03,17:28:03,5810,16,,,,6940.12,0
15723040,17:28:51,17:28:51,5811,17,,,,7174.32,0
15723040,17:30:00,17:30:00,5812,18,,,,7588.36,
15723040,17:30:28,17:30:28,8919,19,,,,7868.2,0
15723040,17:31:00,17:31:00,8918,20,,,,8229.69,0
15723040,17:31:29,17:31:29,5825,21,,,,8579.09,0
15723040,17:32:00,17:32:00,5826,22,,,,8949.87,
15723040,17:32:32,17:32:32,8055,23,,,,9281.14,0
15723040,17:32:54,17:32:54,8802,24,,,,9495.47,0
15723040,17:33:34,17:33:34,10636,25,,,,9745.41,0
15723040,17:33:58,17:33:58,10638,26,,,,9954.35,0
15723040,17:34:20,17:34:20,10637,27,,,,10190.43,0
15723040,17:35:00,17:35:00,5751,28,,,,10486.83,0
15723040,17:35:42,17:35:42,5752,29,,,,10862.56,0
15723040,17:36:21,17:36:21,5753,30,,,,11214.19,0
15723040,17:36:36,17:36:36,5754,31,,,,11376.21,0
15723040,17:36:52,17:36:52,5755,32,,,,11538.05,0
15723040,17:37:18,17:37:18,5756,33,,,,11825.27,0
15723040,17:37:38,17:37:38,5757,34,,,,11972.18,0
15723040,17:37:58,17:37:58,5758,35,,,,12125.04,0
15723040,17:38:25,17:38:25,5759,36,,,,12309.42,0
15723040,17:39:00,17:39:00,5760,37,,,,12531.6,
15723040,17:39:47,17:39:47,2923,38,,,,12859.32,0
15723040,17:40:45,17:40:45,2791,39,,,,13188.13,0
15723040,17:41:21,17:41:21,2792,40,,,,13455.11,0
15723040,17:41:50,17:41:50,2793,41,,,,13636.89,0
15723040,17:42:17,17:42:17,2924,42,,,,13790.59,0
15723040,17:43:05,17:43:05,2925,43,,,,14165.44,0
15723040,17:45:00,17:45:00,1129,44,,,,14986.07,
15723040,17:47:06,17:47:06,9790,45,,,,15850.84,0
15723040,17:48:22,17:48:22,4593,46,,,,16332.25,0
15723040,17:49:47,17:49:47,2928,47,,,,16853.79,0
15723040,17:51:00,17:51:00,2691,48,,,,17306.59,
15723040,17:53:10,17:53:10,658,49,,,,18026.96,0
15723040,17:53:46,17:53:46,2870,50,,,,18209.7,0
15723040,17:54:39,17:54:39,2871,51,,,,18510.67,0
15723040,17:55:48,17:55:48,2872,52,,,,18805.3,0
15723040,17:56:24,17:56:24,2873,53,,,,18982.16,0
15723040,17:56:47,17:56:47,6649,54,,,,19113.78,0
15723040,17:58:04,17:58:04,2874,55,,,,19432.91,0
15723040,17:59:03,17:59:03,2875,56,,,,19723.2,0
15723040,17:59:41,17:59:41,2876,57,,,,19943.16,0
15723040,18:00:48,18:00:48,2877,58,,,,20270.34,0
15723040,18:01:39,18:01:39,2878,59,,,,20515.94,0
15723040,18:03:01,18:03:01,2879,60,,,,20903.48,0
15723040,18:04:50,18:04:50,1145,61,,,,21399.95,0
15723040,18:06:00,18:06:00,9526,62,,1,,21729.16,
15723050,17:13:00,17:13:00,10166,1,,,1,0,
15723050,17:13:46,17:13:46,9931,2,,,,485.86,0
15723050,17:14:21,17:14:21,5544,3,,,,773.19,0
15723050,17:15:55,17:15:55,5545,4,,,,1541.94,0
15723050,17:18:27,17:18:27,10685,5,,,,2952.96,0
15723050,17:19:59,17:19:59,10691,6,,,,3763.47,0
15723050,17:20:42,17:20:42,10689,7,,,,4001.96,0
15723050,17:21:54,17:21:54,10293,8,,,,4481.95,0
15723050,17:22:20,17:22:20,10684,9,,,,4715.98,0
15723050,17:23:00,17:23:00,8872,10,,,,5001.77,
15723050,17:23:36,17:23:36,7818,11,,,,5264.79,0
15723050,17:23:58,17:23:58,8796,12,,,,5415.18,0
15723050,17:25:10,17:25:10,10633,13,,,,5891.11,0
15723050,17:26:00,17:26:00,2759,14,,,,6208.11,0
15723050,17:27:23,17:27:23,5809,15,,,,6705.97,0
15723050,17:28:03,17:28:03,5810,16,,,,6940.12,0
15723050,17:28:51,17:28:51,5811,17,,,,7174.32,0
15723050,17:30:00,17:30:00,5812,18,,,,7588.36,
15723050,17:30:28,17:30:28,8919,19,,,,7868.2,0
15723050,17:31:00,17:31:00,8918,20,,,,8229.69,0
15723050,17:31:29,17:31:29,5825,21,,,,8579.09,0
15723050,17:32:00,17:32:00,5826,22,,,,8949.87,
15723050,17:32:32,17:32:32,8055,23,,,,9281.14,0
15723050,17:32:54,17:32:54,8802,24,,,,9495.47,0
15723050,17:33:34,17:33:34,10636,25,,,,9745.41,0
15723050,17:33:58,17:33:58,10638,26,,,,9954.35,0
15723050,17:34:20,17:34:20,10637,27,,,,10190.43,0
15723050,17:35:00,17:35:00,5751,28,,,,10486.83,0
15723050,17:35:42,17:35:42,5752,29,,,,10862.56,0
15723050,17:36:21,17:36:21,5753,30,,,,11214.19,0
15723050,17:36:36,17:36:36,5754,31,,,,11376.21,0
15723050,17:36:52,17:36:52,5755,32,,,,11538.05,0
15723050,17:37:18,17:37:18,5756,33,,,,11825.27,0
15723050,17:37:38,17:37:38,5757,34,,,,11972.18,0
15723050,17:37:58,17:37:58,5758,35,,,,12125.04,0
15723050,17:38:25,17:38:25,5759,36,,,,12309.42,0
15723050,17:39:00,17:39:00,5760,37,,,,12531.6,
15723050,17:39:47,17:39:47,2923,38,,,,12859.32,0
15723050,17:40:45,17:40:45,2791,39,,,,13188.13,0
15723050,17:41:21,17:41:21,2792,40,,,,13455.11,0
15723050,17:41:50,17:41:50,2793,41,,,,13636.89,0
15723050,17:42:17,17:42:17,2924,42,,,,13790.59,0
15723050,17:43:05,17:43:05,2925,43,,,,14165.44,0
15723050,17:45:00,17:45:00,1129,44,,,,14986.07,
15723050,17:47:06,17:47:06,9790,45,,,,15850.84,0
15723050,17:48:22,17:48:22,4593,46,,,,16332.25,0
15723050,17:49:47,17:49:47,2928,47,,,,16853.79,0
15723050,17:51:00,17:51:00,2691,48,,,,17306.59,
15723050,17:53:10,17:53:10,658,49,,,,18026.96,0
15723050,17:53:46,17:53:46,2870,50,,,,18209.7,0
15723050,17:54:39,17:54:39,2871,51,,,,18510.67,0
15723050,17:55:48,17:55:48,2872,52,,,,18805.3,0
15723050,17:56:24,17:56:24,2873,53,,,,18982.16,0
15723050,17:56:47,17:56:47,6649,54,,,,19113.78,0
15723050,17:58:04,17:58:04,2874,55,,,,19432.91,0
15723050,17:59:03,17:59:03,2875,56,,,,19723.2,0
15723050,17:59:41,17:59:41,2876,57,,,,19943.16,0
15723050,18:00:48,18:00:48,2877,58,,,,20270.34,0
15723050,18:01:39,18:01:39,2878,59,,,,20515.94,0
15723050,18:03:01,18:03:01,2879,60,,,,20903.48,0
15723050,18:04:50,18:04:50,1145,61,,,,21399.95,0
15723050,18:06:00,18:06:00,9526,62,,1,,21729.16,
15723060,17:13:00,17:13:00,10166,1,,,1,0,
15723060,17:13:46,17:13:46,9931,2,,,,485.86,0
15723060,17:14:21,17:14:21,5544,3,,,,773.19,0
15723060,17:15:55,17:15:55,5545,4,,,,1541.94,0
15723060,17:18:27,17:18:27,10685,5,,,,2952.96,0
15723060,17:19:59,17:19:59,10691,6,,,,3763.47,0
15723060,17:20:42,17:20:42,10689,7,,,,4001.96,0
15723060,17:21:54,17:21:54,10293,8,,,,4481.95,0
15723060,17:22:20,17:22:20,10684,9,,,,4715.98,0
15723060,17:23:00,17:23:00,8872,10,,,,5001.77,
15723060,17:23:36,17:23:36,7818,11,,,,5264.79,0
15723060,17:23:58,17:23:58,8796,12,,,,5415.18,0
15723060,17:25:10,17:25:10,10633,13,,,,5891.11,0
15723060,17:26:00,17:26:00,2759,14,,,,6208.11,0
15723060,17:27:23,17:27:23,5809,15,,,,6705.97,0
15723060,17:28:03,17:28:03,5810,16,,,,6940.12,0
15723060,17:28:51,17:28:51,5811,17,,,,7174.32,0
15723060,17:30:00,17:30:00,5812,18,,,,7588.36,
15723060,17:30:28,17:30:28,8919,19,,,,7868.2,0
15723060,17:31:00,17:31:00,8918,20,,,,8229.69,0
15723060,17:31:29,17:31:29,5825,21,,,,8579.09,0
15723060,17:32:00,17:32:00,5826,22,,,,8949.87,
15723060,17:32:32,17:32:32,8055,23,,,,9281.14,0
15723060,17:32:54,17:32:54,8802,24,,,,9495.47,0
15723060,17:33:34,17:33:34,10636,25,,,,9745.41,0
15723060,17:33:58,17:33:58,10638,26,,,,9954.35,0
15723060,17:34:20,17:34:20,10637,27,,,,10190.43,0
15723060,17:35:00,17:35:00,5751,28,,,,10486.83,0
15723060,17:35:42,17:35:42,5752,29,,,,10862.56,0
15723060,17:36:21,17:36:21,5753,30,,,,11214.19,0
15723060,17:36:36,17:36:36,5754,31,,,,11376.21,0
15723060,17:36:52,17:36:52,5755,32,,,,11538.05,0
15723060,17:37:18,17:37:18,5756,33,,,,11825.27,0
15723060,17:37:38,17:37:38,5757,34,,,,11972.18,0
15723060,17:37:58,17:37:58,5758,35,,,,12125.04,0
15723060,17:38:25,17:38:25,5759,36,,,,12309.42,0
15723060,17:39:00,17:39:00,5760,37,,,,12531.6,
15723060,17:39:47,17:39:47,2923,38,,,,12859.32,0
15723060,17:40:45,17:40:45,2791,39,,,,13188.13,0
15723060,17:41:21,17:41:21,2792,40,,,,13455.11,0
15723060,17:41:50,17:41:50,2793,41,,,,13636.89,0
15723060,17:42:17,17:42:17,2924,42,,,,13790.59,0
15723060,17:43:05,17:43:05,2925,43,,,,14165.44,0
15723060,17:45:00,17:45:00,1129,44,,,,14986.07,
15723060,17:47:06,17:47:06,9790,45,,,,15850.84,0
15723060,17:48:22,17:48:22,4593,46,,,,16332.25,0
15723060,17:49:47,17:49:47,2928,47,,,,16853.79,0
15723060,17:51:00,17:51:00,2691,48,,,,17306.59,
15723060,17:53:10,17:53:10,658,49,,,,18026.96,0
15723060,17:53:46,17:53:46,2870,50,,,,18209.7,0
15723060,17:54:39,17:54:39,2871,51,,,,18510.67,0
15723060,17:55:48,17:55:48,2872,52,,,,18805.3,0
15723060,17:56:24,17:56:24,2873,53,,,,18982.16,0
15723060,17:56:47,17:56:47,6649,54,,,,19113.78,0
15723060,17:58:04,17:58:04,2874,55,,,,19432.91,0
15723060,17:59:03,17:59:03,2875,56,,,,19723.2,0
15723060,17:59:41,17:59:41,2876,57,,,,19943.16,0
15723060,18:00:48,18:00:48,2877,58,,,,20270.34,0
15723060,18:01:39,18:01:39,2878,59,,,,20515.94,0
15723060,18:03:01,18:03:01,2879,60,,,,20903.48,0
15723060,18:04:50,18:04:50,1145,61,,,,21399.95,0
15723060,18:06:00,18:06:00,9526,62,,1,,21729.16,
15735020,21:30:00,21:30:00,10166,1,,,1,0,
15735020,21:30:37,21:30:37,9931,2,,,,485.86,0
15735020,21:31:05,21:31:05,5544,3,,,,773.19,0
15735020,21:32:20,21:32:20,5545,4,,,,1541.94,0
15735020,21:34:21,21:34:21,10685,5,,,,2952.96,0
15735020,21:35:35,21:35:35,10691,6,,,,3763.47,0
15735020,21:36:09,21:36:09,10689,7,,,,4001.96,0
15735020,21:37:07,21:37:07,10293,8,,,,4481.95,0
15735020,21:37:28,21:37:28,10684,9,,,,4715.98,0
15735020,21:38:00,21:38:00,8872,10,,,,5001.77,
15735020,21:38:31,21:38:31,7818,11,,,,5264.79,0
15735020,21:38:49,21:38:49,8796,12,,,,5415.18,0
15735020,21:39:51,21:39:51,10633,13,,,,5891.11,0
15735020,21:40:35,21:40:35,2759,14,,,,6208.11,0
15735020,21:41:45,21:41:45,5809,15,,,,6705.97,0
15735020,21:42:20,21:42:20,5810,16,,,,6940.12,0
15735020,21:43:01,21:43:01,5811,17,,,,7174.32,0
15735020,21:44:00,21:44:00,5812,18,,,,7588.36,
15735020,21:44:28,21:44:28,8919,19,,,,7868.2,0
15735020,21:45:00,21:45:00,8918,20,,,,8229.69,0
15735020,21:45:29,21:45:29,5825,21,,,,8579.09,0
15735020,21:46:00,21:46:00,5826,22,,,,8949.87,
15735020,21:46:23,21:46:23,8055,23,,,,9281.14,0
15735020,21:46:38,21:46:38,8802,24,,,,9495.47,0
15735020,21:47:07,21:47:07,10636,25,,,,9745.41,0
15735020,21:47:24,21:47:24,10638,26,,,,9954.35,0
15735020,21:47:40,21:47:40,10637,27,,,,10190.43,0
15735020,21:48:08,21:48:08,5751,28,,,,10486.83,0
15735020,21:48:38,21:48:38,5752,29,,,,10862.56,0
15735020,21:49:06,21:49:06,5753,30,,,,11214.19,0
15735020,21:49:17,21:49:17,5754,31,,,,11376.21,0
15735020,21:49:29,21:49:29,5755,32,,,,11538.05,0
15735020,21:49:47,21:49:47,5756,33,,,,11825.27,0
15735020,21:50:01,21:50:01,5757,34,,,,11972.18,0
15735020,21:50:16,21:50:16,5758,35,,,,12125.04,0
15735020,21:50:35,21:50:35,5759,36,,,,12309.42,0
15735020,21:51:00,21:51:00,5760,37,,,,12531.6,
15735020,21:51:31,21:51:31,2923,38,,,,12859.32,0
15735020,21:52:10,21:52:10,2791,39,,,,13188.13,0
15735020,21:52:34,21:52:34,2792,40,,,,13455.11,0
15735020,21:52:53,21:52:53,2793,41,,,,13636.89,0
15735020,21:53:11,21:53:11,2924,42,,,,13790.59,0
15735020,21:53:43,21:53:43,2925,43,,,,14165.44,0
15735020,21:55:00,21:55:00,1129,44,,,,14986.07,
15735020,21:57:06,21:57:06,9790,45,,,,15850.84,0
15735020,21:58:22,21:58:22,4593,46,,,,16332.25,0
15735020,21:59:47,21:59:47,2928,47,,,,16853.79,0
15735020,22:01:00,22:01:00,2691,48,,,,17306.59,
15735020,22:02:26,22:02:26,658,49,,,,18026.96,0
15735020,22:02:50,22:02:50,2870,50,,,,18209.7,0
15735020,22:03:26,22:03:26,2871,51,,,,18510.67,0
15735020,22:04:12,22:04:12,2872,52,,,,18805.3,0
15735020,22:04:36,22:04:36,2873,53,,,,18982.16,0
15735020,22:04:51,22:04:51,6649,54,,,,19113.78,0
15735020,22:05:42,22:05:42,2874,55,,,,19432.91,0
15735020,22:06:22,22:06:22,2875,56,,,,19723.2,0
15735020,22:06:47,22:06:47,2876,57,,,,19943.16,0
15735020,22:07:32,22:07:32,2877,58,,,,20270.34,0
15735020,22:08:06,22:08:06,2878,59,,,,20515.94,0
15735020,22:09:00,22:09:00,2879,60,,,,20903.48,0
15735020,22:10:13,22:10:13,1145,61,,,,21399.95,0
15735020,22:11:00,22:11:00,9526,62,,1,,21729.16,
15735030,21:30:00,21:30:00,10166,1,,,1,0,
15735030,21:30:37,21:30:37,9931,2,,,,485.86,0
15735030,21:31:05,21:31:05,5544,3,,,,773.19,0
15735030,21:32:20,21:32:20,5545,4,,,,1541.94,0
15735030,21:34:21,21:34:21,10685,5,,,,2952.96,0
15735030,21:35:35,21:35:35,10691,6,,,,3763.47,0
15735030,21:36:09,21:36:09,10689,7,,,,4001.96,0
15735030,21:37:07,21:37:07,10293,8,,,,4481.95,0
15735030,21:37:28,21:37:28,10684,9,,,,4715.98,0
15735030,21:38:00,21:38:00,8872,10,,,,5001.77,
15735030,21:38:31,21:38:31,7818,11,,,,5264.79,0
15735030,21:38:49,21:38:49,8796,12,,,,5415.18,0
15735030,21:39:51,21:39:51,10633,13,,,,5891.11,0
15735030,21:40:35,21:40:35,2759,14,,,,6208.11,0
15735030,21:41:45,21:41:45,5809,15,,,,6705.97,0
15735030,21:42:20,21:42:20,5810,16,,,,6940.12,0
15735030,21:43:01,21:43:01,5811,17,,,,7174.32,0
15735030,21:44:00,21:44:00,5812,18,,,,7588.36,
15735030,21:44:28,21:44:28,8919,19,,,,7868.2,0
15735030,21:45:00,21:45:00,8918,20,,,,8229.69,0
15735030,21:45:29,21:45:29,5825,21,,,,8579.09,0
15735030,21:46:00,21:46:00,5826,22,,,,8949.87,
15735030,21:46:23,21:46:23,8055,23,,,,9281.14,0
15735030,21:46:38,21:46:38,8802,24,,,,9495.47,0
15735030,21:47:07,21:47:07,10636,25,,,,9745.41,0
15735030,21:47:24,21:47:24,10638,26,,,,9954.35,0
15735030,21:47:40,21:47:40,10637,27,,,,10190.43,0
15735030,21:48:08,21:48:08,5751,28,,,,10486.83,0
15735030,21:48:38,21:48:38,5752,29,,,,10862.56,0
15735030,21:49:06,21:49:06,5753,30,,,,11214.19,0
15735030,21:49:17,21:49:17,5754,31,,,,11376.21,0
15735030,21:49:29,21:49:29,5755,32,,,,11538.05,0
15735030,21:49:47,21:49:47,5756,33,,,,11825.27,0
15735030,21:50:01,21:50:01,5757,34,,,,11972.18,0
15735030,21:50:16,21:50:16,5758,35,,,,12125.04,0
15735030,21:50:35,21:50:35,5759,36,,,,12309.42,0
15735030,21:51:00,21:51:00,5760,37,,,,12531.6,
15735030,21:51:31,21:51:31,2923,38,,,,12859.32,0
15735030,21:52:10,21:52:10,2791,39,,,,13188.13,0
15735030,21:52:34,21:52:34,2792,40,,,,13455.11,0
15735030,21:52:53,21:52:53,2793,41,,,,13636.89,0
15735030,21:53:11,21:53:11,2924,42,,,,13790.59,0
15735030,21:53:43,21:53:43,2925,43,,,,14165.44,0
15735030,21:55:00,21:55:00,1129,44,,,,14986.07,
15735030,21:57:06,21:57:06,9790,45,,,,15850.84,0
15735030,21:58:22,21:58:22,4593,46,,,,16332.25,0
15735030,21:59:47,21:59:47,2928,47,,,,16853.79,0
15735030,22:01:00,22:01:00,2691,48,,,,17306.59,
15735030,22:02:26,22:02:26,658,49,,,,18026.96,0
15735030,22:02:50,22:02:50,2870,50,,,,18209.7,0
15735030,22:03:26,22:03:26,2871,51,,,,18510.67,0
15735030,22:04:12,22:04:12,2872,52,,,,18805.3,0
15735030,22:04:36,22:04:36,2873,53,,,,18982.16,0
15735030,22:04:51,22:04:51,6649,54,,,,19113.78,0
15735030,22:05:42,22:05:42,2874,55,,,,19432.91,0
15735030,22:06:22,22:06:22,2875,56,,,,19723.2,0
15735030,22:06:47,22:06:47,2876,57,,,,19943.16,0
15735030,22:07:32,22:07:32,2877,58,,,,20270.34,0
15735030,22:08:06,22:08:06,2878,59,,,,20515.94,0
15735030,22:09:00,22:09:00,2879,60,,,,20903.48,0
15735030,22:10:13,22:10:13,1145,61,,,,21399.95,0
15735030,22:11:00,22:11:00,9526,62,,1,,21729.16,
15735040,21:30:00,21:30:00,10166,1,,,1,0,
15735040,21:30:37,21:30:37,9931,2,,,,485.86,0
15735040,21:31:05,21:31:05,5544,3,,,,773.19,0
15735040,21:32:20,21:32:20,5545,4,,,,1541.94,0
15735040,21:34:21,21:34:21,10685,5,,,,2952.96,0
15735040,21:35:35,21:35:35,10691,6,,,,3763.47,0
15735040,21:36:09,21:36:09,10689,7,,,,4001.96,0
15735040,21:37:07,21:37:07,10293,8,,,,4481.95,0
15735040,21:37:28,21:37:28,10684,9,,,,4715.98,0
15735040,21:38:00,21:38:00,8872,10,,,,5001.77,
15735040,21:38:31,21:38:31,7818,11,,,,5264.79,0
15735040,21:38:49,21:38:49,8796,12,,,,5415.18,0
15735040,21:39:51,21:39:51,10633,13,,,,5891.11,0
15735040,21:40:35,21:40:35,2759,14,,,,6208.11,0
15735040,21:41:45,21:41:45,5809,15,,,,6705.97,0
15735040,21:42:20,21:42:20,5810,16,,,,6940.12,0
15735040,21:43:01,21:43:01,5811,17,,,,7174.32,0
15735040,21:44:00,21:44:00,5812,18,,,,7588.36,
15735040,21:44:28,21:44:28,8919,19,,,,7868.2,0
15735040,21:45:00,21:45:00,8918,20,,,,8229.69,0
15735040,21:45:29,21:45:29,5825,21,,,,8579.09,0
15735040,21:46:00,21:46:00,5826,22,,,,8949.87,
15735040,21:46:23,21:46:23,8055,23,,,,9281.14,0
15735040,21:46:38,21:46:38,8802,24,,,,9495.47,0
15735040,21:47:07,21:47:07,10636,25,,,,9745.41,0
15735040,21:47:24,21:47:24,10638,26,,,,9954.35,0
15735040,21:47:40,21:47:40,10637,27,,,,10190.43,0
15735040,21:48:08,21:48:08,5751,28,,,,10486.83,0
15735040,21:48:38,21:48:38,5752,29,,,,10862.56,0
15735040,21:49:06,21:49:06,5753,30,,,,11214.19,0
15735040,21:49:17,21:49:17,5754,31,,,,11376.21,0
15735040,21:49:29,21:49:29,5755,32,,,,11538.05,0
15735040,21:49:47,21:49:47,5756,33,,,,11825.27,0
15735040,21:50:01,21:50:01,5757,34,,,,11972.18,0
15735040,21:50:16,21:50:16,5758,35,,,,12125.04,0
15735040,21:50:35,21:50:35,5759,36,,,,12309.42,0
15735040,21:51:00,21:51:00,5760,37,,,,12531.6,
15735040,21:51:31,21:51:31,2923,38,,,,12859.32,0
15735040,21:52:10,21:52:10,2791,39,,,,13188.13,0
15735040,21:52:34,21:52:34,2792,40,,,,13455.11,0
15735040,21:52:53,21:52:53,2793,41,,,,13636.89,0
15735040,21:53:11,21:53:11,2924,42,,,,13790.59,0
15735040,21:53:43,21:53:43,2925,43,,,,14165.44,0
15735040,21:55:00,21:55:00,1129,44,,,,14986.07,
15735040,21:57:06,21:57:06,9790,45,,,,15850.84,0
15735040,21:58:22,21:58:22,4593,46,,,,16332.25,0
15735040,21:59:47,21:59:47,2928,47,,,,16853.79,0
15735040,22:01:00,22:01:00,2691,48,,,,17306.59,
15735040,22:02:26,22:02:26,658,49,,,,18026.96,0
15735040,22:02:50,22:02:50,2870,50,,,,18209.7,0
15735040,22:03:26,22:03:26,2871,51,,,,18510.67,0
15735040,22:04:12,22:04:12,2872,52,,,,18805.3,0
15735040,22:04:36,22:04:36,2873,53,,,,18982.16,0
15735040,22:04:51,22:04:51,6649,54,,,,19113.78,0
15735040,22:05:42,22:05:42,2874,55,,,,19432.91,0
15735040,22:06:22,22:06:22,2875,56,,,,19723.2,0
15735040,22:06:47,22:06:47,2876,57,,,,19943.16,0
15735040,22:07:32,22:07:32,2877,58,,,,20270.34,0
15735040,22:08:06,22:08:06,2878,59,,,,20515.94,0
15735040,22:09:00,22:09:00,2879,60,,,,20903.48,0
15735040,22:10:13,22:10:13,1145,61,,,,21399.95,0
15735040,22:11:00,22:11:00,9526,62,,1,,21729.16,
15735050,21:30:00,21:30:00,10166,1,,,1,0,
15735050,21:30:37,21:30:37,9931,2,,,,485.86,0
15735050,21:31:05,21:31:05,5544,3,,,,773.19,0
15735050,21:32:20,21:32:20,5545,4,,,,1541.94,0
15735050,21:34:21,21:34:21,10685,5,,,,2952.96,0
15735050,21:35:35,21:35:35,10691,6,,,,3763.47,0
15735050,21:36:09,21:36:09,10689,7,,,,4001.96,0
15735050,21:37:07,21:37:07,10293,8,,,,4481.95,0
15735050,21:37:28,21:37:28,10684,9,,,,4715.98,0
15735050,21:38:00,21:38:00,8872,10,,,,5001.77,
15735050,21:38:31,21:38:31,7818,11,,,,5264.79,0
15735050,21:38:49,21:38:49,8796,12,,,,5415.18,0
15735050,21:39:51,21:39:51,10633,13,,,,5891.11,0
15735050,21:40:35,21:40:35,2759,14,,,,6208.11,0
15735050,21:41:45,21:41:45,5809,15,,,,6705.97,0
15735050,21:42:20,21:42:20,5810,16,,,,6940.12,0
15735050,21:43:01,21:43:01,5811,17,,,,7174.32,0
15735050,21:44:00,21:44:00,5812,18,,,,7588.36,
15735050,21:44:28,21:44:28,8919,19,,,,7868.2,0
15735050,21:45:00,21:45:00,8918,20,,,,8229.69,0
15735050,21:45:29,21:45:29,5825,21,,,,8579.09,0
15735050,21:46:00,21:46:00,5826,22,,,,8949.87,
15735050,21:46:23,21:46:23,8055,23,,,,9281.14,0
15735050,21:46:38,21:46:38,8802,24,,,,9495.47,0
15735050,21:47:07,21:47:07,10636,25,,,,9745.41,0
15735050,21:47:24,21:47:24,10638,26,,,,9954.35,0
15735050,21:47:40,21:47:40,10637,27,,,,10190.43,0
15735050,21:48:08,21:48:08,5751,28,,,,10486.83,0
15735050,21:48:38,21:48:38,5752,29,,,,10862.56,0
15735050,21:49:06,21:49:06,5753,30,,,,11214.19,0
15735050,21:49:17,21:49:17,5754,31,,,,11376.21,0
15735050,21:49:29,21:49:29,5755,32,,,,11538.05,0
15735050,21:49:47,21:49:47,5756,33,,,,11825.27,0
15735050,21:50:01,21:50:01,5757,34,,,,11972.18,0
15735050,21:50:16,21:50:16,5758,35,,,,12125.04,0
15735050,21:50:35,21:50:35,5759,36,,,,12309.42,0
15735050,21:51:00,21:51:00,5760,37,,,,12531.6,
15735050,21:51:31,21:51:31,2923,38,,,,12859.32,0
15735050,21:52:10,21:52:10,2791,39,,,,13188.13,0
15735050,21:52:34,21:52:34,2792,40,,,,13455.11,0
15735050,21:52:53,21:52:53,2793,41,,,,13636.89,0
15735050,21:53:11,21:53:11,2924,42,,,,13790.59,0
15735050,21:53:43,21:53:43,2925,43,,,,14165.44,0
15735050,21:55:00,21:55:00,1129,44,,,,14986.07,
15735050,21:57:06,21:57:06,9790,45,,,,15850.84,0
15735050,21:58:22,21:58:22,4593,46,,,,16332.25,0
15735050,21:59:47,21:59:47,2928,47,,,,16853.79,0
15735050,22:01:00,22:01:00,2691,48,,,,17306.59,
15735050,22:02:26,22:02:26,658,49,,,,18026.96,0
15735050,22:02:50,22:02:50,2870,50,,,,18209.7,0
15735050,22:03:26,22:03:26,2871,51,,,,18510.67,0
15735050,22:04:12,22:04:12,2872,52,,,,18805.3,0
15735050,22:04:36,22:04:36,2873,53,,,,18982.16,0
15735050,22:04:51,22:04:51,6649,54,,,,19113.78,0
15735050,22:05:42,22:05:42,2874,55,,,,19432.91,0
15735050,22:06:22,22:06:22,2875,56,,,,19723.2,0
15735050,22:06:47,22:06:47,2876,57,,,,19943.16,0
15735050,22:07:32,22:07:32,2877,58,,,,20270.34,0
15735050,22:08:06,22:08:06,2878,59,,,,20515.94,0
15735050,22:09:00,22:09:00,2879,60,,,,20903.48,0
15735050,22:10:13,22:10:13,1145,61,,,,21399.95,0
15735050,22:11:00,22:11:00,9526,62,,1,,21729.16,
15735060,21:30:00,21:30:00,10166,1,,,1,0,
15735060,21:30:37,21:30:37,9931,2,,,,485.86,0
15735060,21:31:05,21:31:05,5544,3,,,,773.19,0
15735060,21:32:20,21:32:20,5545,4,,,,1541.94,0
15735060,21:34:21,21:34:21,10685,5,,,,2952.96,0
15735060,21:35:35,21:35:35,10691,6,,,,3763.47,0
15735060,21:36:09,21:36:09,10689,7,,,,4001.96,0
15735060,21:37:07,21:37:07,10293,8,,,,4481.95,0
15735060,21:37:28,21:37:28,10684,9,,,,4715.98,0
15735060,21:38:00,21:38:00,8872,10,,,,5001.77,
15735060,21:38:31,21:38:31,7818,11,,,,5264.79,0
15735060,21:38:49,21:38:49,8796,12,,,,5415.18,0
15735060,21:39:51,21:39:51,10633,13,,,,5891.11,0
15735060,21:40:35,21:40:35,2759,14,,,,6208.11,0
15735060,21:41:45,21:41:45,5809,15,,,,6705.97,0
15735060,21:42:20,21:42:20,5810,16,,,,6940.12,0
15735060,21:43:01,21:43:01,5811,17,,,,7174.32,0
15735060,21:44:00,21:44:00,5812,18,,,,7588.36,
15735060,21:44:28,21:44:28,8919,19,,,,7868.2,0
15735060,21:45:00,21:45:00,8918,20,,,,8229.69,0
15735060,21:45:29,21:45:29,5825,21,,,,8579.09,0
15735060,21:46:00,21:46:00,5826,22,,,,8949.87,
15735060,21:46:23,21:46:23,8055,23,,,,9281.14,0
15735060,21:46:38,21:46:38,8802,24,,,,9495.47,0
15735060,21:47:07,21:47:07,10636,25,,,,9745.41,0
15735060,21:47:24,21:47:24,10638,26,,,,9954.35,0
15735060,21:47:40,21:47:40,10637,27,,,,10190.43,0
15735060,21:48:08,21:48:08,5751,28,,,,10486.83,0
15735060,21:48:38,21:48:38,5752,29,,,,10862.56,0
15735060,21:49:06,21:49:06,5753,30,,,,11214.19,0
15735060,21:49:17,21:49:17,5754,31,,,,11376.21,0
15735060,21:49:29,21:49:29,5755,32,,,,11538.05,0
15735060,21:49:47,21:49:47,5756,33,,,,11825.27,0
15735060,21:50:01,21:50:01,5757,34,,,,11972.18,0
15735060,21:50:16,21:50:16,5758,35,,,,12125.04,0
15735060,21:50:35,21:50:35,5759,36,,,,12309.42,0
15735060,21:51:00,21:51:00,5760,37,,,,12531.6,
15735060,21:51:31,21:51:31,2923,38,,,,12859.32,0
15735060,21:52:10,21:52:10,2791,39,,,,13188.13,0
15735060,21:52:34,21:52:34,2792,40,,,,13455.11,0
15735060,21:52:53,21:52:53,2793,41,,,,13636.89,0
15735060,21:53:11,21:53:11,2924,42,,,,13790.59,0
15735060,21:53:43,21:53:43,2925,43,,,,14165.44,0
15735060,21:55:00,21:55:00,1129,44,,,,14986.07,
15735060,21:57:06,21:57:06,9790,45,,,,15850.84,0
15735060,21:58:22,21:58:22,4593,46,,,,16332.25,0
15735060,21:59:47,21:59:47,2928,47,,,,16853.79,0
15735060,22:01:00,22:01:00,2691,48,,,,17306.59,
15735060,22:02:26,22:02:26,658,49,,,,18026.96,0
15735060,22:02:50,22:02:50,2870,50,,,,18209.7,0
15735060,22:03:26,22:03:26,2871,51,,,,18510.67,0
15735060,22:04:12,22:04:12,2872,52,,,,18805.3,0
15735060,22:04:36,22:04:36,2873,53,,,,18982.16,0
15735060,22:04:51,22:04:51,6649,54,,,,19113.78,0
15735060,22:05:42,22:05:42,2874,55,,,,19432.91,0
15735060,22:06:22,22:06:22,2875,56,,,,19723.2,0
15735060,22:06:47,22:06:47,2876,57,,,,19943.16,0
15735060,22:07:32,22:07:32,2877,58,,,,20270.34,0
15735060,22:08:06,22:08:06,2878,59,,,,20515.94,0
15735060,22:09:00,22:09:00,2879,60,,,,20903.48,0
15735060,22:10:13,22:10:13,1145,61,,,,21399.95,0
15735060,22:11:00,22:11:00,9526,62,,1,,21729.16,
16125010,14:52:00,14:52:00,10166,1,,,1,0,
16125010,14:52:37,14:52:37,9931,2,,,,485.86,0
16125010,14:53:05,14:53:05,5544,3,,,,773.19,0
16125010,14:54:20,14:54:20,5545,4,,,,1541.94,0
16125010,14:56:21,14:56:21,10685,5,,,,2952.96,0
16125010,14:57:35,14:57:35,10691,6,,,,3763.47,0
16125010,14:58:09,14:58:09,10689,7,,,,4001.96,0
16125010,14:59:07,14:59:07,10293,8,,,,4481.95,0
16125010,14:59:28,14:59:28,10684,9,,,,4715.98,0
16125010,15:00:00,15:00:00,8872,10,,,,5001.77,
16125010,15:00:25,15:00:25,7818,11,,,,5264.79,0
16125010,15:00:41,15:00:41,8796,12,,,,5415.18,0
16125010,15:01:33,15:01:33,10633,13,,,,5891.11,0
16125010,15:02:09,15:02:09,2759,14,,,,6208.11,0
16125010,15:03:08,15:03:08,5809,15,,,,6705.97,0
16125010,15:03:36,15:03:36,5810,16,,,,6940.12,0
16125010,15:04:11,15:04:11,5811,17,,,,7174.32,0
16125010,15:05:00,15:05:00,5812,18,,,,7588.36,
16125010,15:06:11,15:06:11,8919,19,,,,7868.2,0
16125010,15:07:30,15:07:30,8918,20,,,,8229.69,0
16125010,15:08:43,15:08:43,5825,21,,,,8579.09,0
16125010,15:10:00,15:10:00,5826,22,,,,8949.87,
16125010,15:10:27,15:10:27,8055,23,,,,9281.14,0
16125010,15:10:46,15:10:46,8802,24,,,,9495.47,0
16125010,15:11:21,15:11:21,10636,25,,,,9745.41,0
16125010,15:11:41,15:11:41,10638,26,,,,9954.35,0
16125010,15:12:00,15:12:00,10637,27,,,,10190.43,0
16125010,15:12:34,15:12:34,5751,28,,,,10486.83,0
16125010,15:13:10,15:13:10,5752,29,,,,10862.56,0
16125010,15:13:44,15:13:44,5753,30,,,,11214.19,0
16125010,15:13:56,15:13:56,5754,31,,,,11376.21,0
16125010,15:14:10,15:14:10,5755,32,,,,11538.05,0
16125010,15:14:32,15:14:32,5756,33,,,,11825.27,0
16125010,15:14:50,15:14:50,5757,34,,,,11972.18,0
16125010,15:15:07,15:15:07,5758,35,,,,12125.04,0
16125010,15:15:30,15:15:30,5759,36,,,,12309.42,0
16125010,15:16:00,15:16:00,5760,37,,,,12531.6,
16125010,15:16:39,15:16:39,2923,38,,,,12859.32,0
16125010,15:17:27,15:17:27,2791,39,,,,13188.13,0
16125010,15:17:58,15:17:58,2792,40,,,,13455.11,0
16125010,15:18:22,15:18:22,2793,41,,,,13636.89,0
16125010,15:18:44,15:18:44,2924,42,,,,13790.59,0
16125010,15:19:24,15:19:24,2925,43,,,,14165.44,0
16125010,15:21:00,15:21:00,1129,44,,,,14986.07,
16125010,15:23:06,15:23:06,9790,45,,,,15850.84,0
16125010,15:24:22,15:24:22,4593,46,,,,16332.25,0
16125010,15:25:47,15:25:47,2928,47,,,,16853.79,0
16125010,15:27:00,15:27:00,2691,48,,,,17306.59,
16125010,15:28:35,15:28:35,658,49,,,,18026.96,0
16125010,15:29:01,15:29:01,2870,50,,,,18209.7,0
16125010,15:29:41,15:29:41,2871,51,,,,18510.67,0
16125010,15:30:31,15:30:31,2872,52,,,,18805.3,0
16125010,15:30:58,15:30:58,2873,53,,,,18982.16,0
16125010,15:31:15,15:31:15,6649,54,,,,19113.78,0
16125010,15:32:11,15:32:11,2874,55,,,,19432.91,0
16125010,15:32:54,15:32:54,2875,56,,,,19723.2,0
16125010,15:33:22,15:33:22,2876,57,,,,19943.16,0
16125010,15:34:11,15:34:11,2877,58,,,,20270.34,0
16125010,15:34:48,15:34:48,2878,59,,,,20515.94,0
16125010,15:35:48,15:35:48,2879,60,,,,20903.48,0
16125010,15:37:09,15:37:09,1145,61,,,,21399.95,0
16125010,15:38:00,15:38:00,9526,62,,1,,21729.16,
16125080,14:52:00,14:52:00,10166,1,,,1,0,
16125080,14:52:37,14:52:37,9931,2,,,,485.86,0
16125080,14:53:05,14:53:05,5544,3,,,,773.19,0
16125080,14:54:20,14:54:20,5545,4,,,,1541.94,0
16125080,14:56:21,14:56:21,10685,5,,,,2952.96,0
16125080,14:57:35,14:57:35,10691,6,,,,3763.47,0
16125080,14:58:09,14:58:09,10689,7,,,,4001.96,0
16125080,14:59:07,14:59:07,10293,8,,,,4481.95,0
16125080,14:59:28,14:59:28,10684,9,,,,4715.98,0
16125080,15:00:00,15:00:00,8872,10,,,,5001.77,
16125080,15:00:25,15:00:25,7818,11,,,,5264.79,0
16125080,15:00:41,15:00:41,8796,12,,,,5415.18,0
16125080,15:01:33,15:01:33,10633,13,,,,5891.11,0
16125080,15:02:09,15:02:09,2759,14,,,,6208.11,0
16125080,15:03:08,15:03:08,5809,15,,,,6705.97,0
16125080,15:03:36,15:03:36,5810,16,,,,6940.12,0
16125080,15:04:11,15:04:11,5811,17,,,,7174.32,0
16125080,15:05:00,15:05:00,5812,18,,,,7588.36,
16125080,15:06:11,15:06:11,8919,19,,,,7868.2,0
16125080,15:07:30,15:07:30,8918,20,,,,8229.69,0
16125080,15:08:43,15:08:43,5825,21,,,,8579.09,0
16125080,15:10:00,15:10:00,5826,22,,,,8949.87,
16125080,15:10:27,15:10:27,8055,23,,,,9281.14,0
16125080,15:10:46,15:10:46,8802,24,,,,9495.47,0
16125080,15:11:21,15:11:21,10636,25,,,,9745.41,0
16125080,15:11:41,15:11:41,10638,26,,,,9954.35,0
16125080,15:12:00,15:12:00,10637,27,,,,10190.43,0
16125080,15:12:34,15:12:34,5751,28,,,,10486.83,0
16125080,15:13:10,15:13:10,5752,29,,,,10862.56,0
16125080,15:13:44,15:13:44,5753,30,,,,11214.19,0
16125080,15:13:56,15:13:56,5754,31,,,,11376.21,0
16125080,15:14:10,15:14:10,5755,32,,,,11538.05,0
16125080,15:14:32,15:14:32,5756,33,,,,11825.27,0
16125080,15:14:50,15:14:50,5757,34,,,,11972.18,0
16125080,15:15:07,15:15:07,5758,35,,,,12125.04,0
16125080,15:15:30,15:15:30,5759,36,,,,12309.42,0
16125080,15:16:00,15:16:00,5760,37,,,,12531.6,
16125080,15:16:39,15:16:39,2923,38,,,,12859.32,0
16125080,15:17:27,15:17:27,2791,39,,,,13188.13,0
16125080,15:17:58,15:17:58,2792,40,,,,13455.11,0
16125080,15:18:22,15:18:22,2793,41,,,,13636.89,0
16125080,15:18:44,15:18:44,2924,42,,,,13790.59,0
16125080,15:19:24,15:19:24,2925,43,,,,14165.44,0
16125080,15:21:00,15:21:00,1129,44,,,,14986.07,
16125080,15:23:06,15:23:06,9790,45,,,,15850.84,0
16125080,15:24:22,15:24:22,4593,46,,,,16332.25,0
16125080,15:25:47,15:25:47,2928,47,,,,16853.79,0
16125080,15:27:00,15:27:00,2691,48,,,,17306.59,
16125080,15:28:35,15:28:35,658,49,,,,18026.96,0
16125080,15:29:01,15:29:01,2870,50,,,,18209.7,0
16125080,15:29:41,15:29:41,2871,51,,,,18510.67,0
16125080,15:30:31,15:30:31,2872,52,,,,18805.3,0
16125080,15:30:58,15:30:58,2873,53,,,,18982.16,0
16125080,15:31:15,15:31:15,6649,54,,,,19113.78,0
16125080,15:32:11,15:32:11,2874,55,,,,19432.91,0
16125080,15:32:54,15:32:54,2875,56,,,,19723.2,0
16125080,15:33:22,15:33:22,2876,57,,,,19943.16,0
16125080,15:34:11,15:34:11,2877,58,,,,20270.34,0
16125080,15:34:48,15:34:48,2878,59,,,,20515.94,0
16125080,15:35:48,15:35:48,2879,60,,,,20903.48,0
16125080,15:37:09,15:37:09,1145,61,,,,21399.95,0
16125080,15:38:00,15:38:00,9526,62,,1,,21729.16,
16125090,14:52:00,14:52:00,10166,1,,,1,0,
16125090,14:52:37,14:52:37,9931,2,,,,485.86,0
16125090,14:53:05,14:53:05,5544,3,,,,773.19,0
16125090,14:54:20,14:54:20,5545,4,,,,1541.94,0
16125090,14:56:21,14:56:21,10685,5,,,,2952.96,0
16125090,14:57:35,14:57:35,10691,6,,,,3763.47,0
16125090,14:58:09,14:58:09,10689,7,,,,4001.96,0
16125090,14:59:07,14:59:07,10293,8,,,,4481.95,0
16125090,14:59:28,14:59:28,10684,9,,,,4715.98,0
16125090,15:00:00,15:00:00,8872,10,,,,5001.77,
16125090,15:00:25,15:00:25,7818,11,,,,5264.79,0
16125090,15:00:41,15:00:41,8796,12,,,,5415.18,0
16125090,15:01:33,15:01:33,10633,13,,,,5891.11,0
16125090,15:02:09,15:02:09,2759,14,,,,6208.11,0
16125090,15:03:08,15:03:08,5809,15,,,,6705.97,0
16125090,15:03:36,15:03:36,5810,16,,,,6940.12,0
16125090,15:04:11,15:04:11,5811,17,,,,7174.32,0
16125090,15:05:00,15:05:00,5812,18,,,,7588.36,
16125090,15:06:11,15:06:11,8919,19,,,,7868.2,0
16125090,15:07:30,15:07:30,8918,20,,,,8229.69,0
16125090,15:08:43,15:08:43,5825,21,,,,8579.09,0
16125090,15:10:00,15:10:00,5826,22,,,,8949.87,
16125090,15:10:27,15:10:27,8055,23,,,,9281.14,0
16125090,15:10:46,15:10:46,8802,24,,,,9495.47,0
16125090,15:11:21,15:11:21,10636,25,,,,9745.41,0
16125090,15:11:41,15:11:41,10638,26,,,,9954.35,0
16125090,15:12:00,15:12:00,10637,27,,,,10190.43,0
16125090,15:12:34,15:12:34,5751,28,,,,10486.83,0
16125090,15:13:10,15:13:10,5752,29,,,,10862.56,0
16125090,15:13:44,15:13:44,5753,30,,,,11214.19,0
16125090,15:13:56,15:13:56,5754,31,,,,11376.21,0
16125090,15:14:10,15:14:10,5755,32,,,,11538.05,0
16125090,15:14:32,15:14:32,5756,33,,,,11825.27,0
16125090,15:14:50,15:14:50,5757,34,,,,11972.18,0
16125090,15:15:07,15:15:07,5758,35,,,,12125.04,0
16125090,15:15:30,15:15:30,5759,36,,,,12309.42,0
16125090,15:16:00,15:16:00,5760,37,,,,12531.6,
16125090,15:16:39,15:16:39,2923,38,,,,12859.32,0
16125090,15:17:27,15:17:27,2791,39,,,,13188.13,0
16125090,15:17:58,15:17:58,2792,40,,,,13455.11,0
16125090,15:18:22,15:18:22,2793,41,,,,13636.89,0
16125090,15:18:44,15:18:44,2924,42,,,,13790.59,0
16125090,15:19:24,15:19:24,2925,43,,,,14165.44,0
16125090,15:21:00,15:21:00,1129,44,,,,14986.07,
16125090,15:23:06,15:23:06,9790,45,,,,15850.84,0
16125090,15:24:22,15:24:22,4593,46,,,,16332.25,0
16125090,15:25:47,15:25:47,2928,47,,,,16853.79,0
16125090,15:27:00,15:27:00,2691,48,,,,17306.59,
16125090,15:28:35,15:28:35,658,49,,,,18026.96,0
16125090,15:29:01,15:29:01,2870,50,,,,18209.7,0
16125090,15:29:41,15:29:41,2871,51,,,,18510.67,0
16125090,15:30:31,15:30:31,2872,52,,,,18805.3,0
16125090,15:30:58,15:30:58,2873,53,,,,18982.16,0
16125090,15:31:15,15:31:15,6649,54,,,,19113.78,0
16125090,15:32:11,15:32:11,2874,55,,,,19432.91,0
16125090,15:32:54,15:32:54,2875,56,,,,19723.2,0
16125090,15:33:22,15:33:22,2876,57,,,,19943.16,0
16125090,15:34:11,15:34:11,2877,58,,,,20270.34,0
16125090,15:34:48,15:34:48,2878,59,,,,20515.94,0
16125090,15:35:48,15:35:48,2879,60,,,,20903.48,0
16125090,15:37:09,15:37:09,1145,61,,,,21399.95,0
16125090,15:38:00,15:38:00,9526,62,,1,,21729.16,
1621020,15:43:00,15:43:00,10166,1,,,1,0,
1621020,15:43:51,15:43:51,9931,2,,,,485.86,0
1621020,15:44:29,15:44:29,5544,3,,,,773.19,0
1621020,15:46:13,15:46:13,5545,4,,,,1541.94,0
1621020,15:49:00,15:49:00,10685,5,,,,2952.96,0
1621020,15:50:41,15:50:41,10691,6,,,,3763.47,0
1621020,15:51:28,15:51:28,10689,7,,,,4001.96,0
1621020,15:52:47,15:52:47,10293,8,,,,4481.95,0
1621020,15:53:16,15:53:16,10684,9,,,,4715.98,0
1621020,15:54:00,15:54:00,8872,10,,,,5001.77,
1621020,15:54:36,15:54:36,7818,11,,,,5264.79,0
1621020,15:54:58,15:54:58,8796,12,,,,5415.18,0
1621020,15:56:10,15:56:10,10633,13,,,,5891.11,0
1621020,15:57:00,15:57:00,2759,14,,,,6208.11,0
1621020,15:58:23,15:58:23,5809,15,,,,6705.97,0
1621020,15:59:03,15:59:03,5810,16,,,,6940.12,0
1621020,15:59:51,15:59:51,5811,17,,,,7174.32,0
1621020,16:01:00,16:01:00,5812,18,,,,7588.36,
1621020,16:01:42,16:01:42,8919,19,,,,7868.2,0
1621020,16:02:30,16:02:30,8918,20,,,,8229.69,0
1621020,16:03:14,16:03:14,5825,21,,,,8579.09,0
1621020,16:04:00,16:04:00,5826,22,,,,8949.87,
1621020,16:04:32,16:04:32,8055,23,,,,9281.14,0
1621020,16:04:54,16:04:54,8802,24,,,,9495.47,0
1621020,16:05:34,16:05:34,10636,25,,,,9745.41,0
1621020,16:05:58,16:05:58,10638,26,,,,9954.35,0
1621020,16:06:20,16:06:20,10637,27,,,,10190.43,0
1621020,16:07:00,16:07:00,5751,28,,,,10486.83,0
1621020,16:07:42,16:07:42,5752,29,,,,10862.56,0
1621020,16:08:21,16:08:21,5753,30,,,,11214.19,0
1621020,16:08:36,16:08:36,5754,31,,,,11376.21,0
1621020,16:08:52,16:08:52,5755,32,,,,11538.05,0
1621020,16:09:18,16:09:18,5756,33,,,,11825.27,0
1621020,16:09:38,16:09:38,5757,34,,,,11972.18,0
1621020,16:09:58,16:09:58,5758,35,,,,12125.04,0
1621020,16:10:25,16:10:25,5759,36,,,,12309.42,0
1621020,16:11:00,16:11:00,5760,37,,,,12531.6,
1621020,16:11:47,16:11:47,2923,38,,,,12859.32,0
1621020,16:12:45,16:12:45,2791,39,,,,13188.13,0
1621020,16:13:21,16:13:21,2792,40,,,,13455.11,0
1621020,16:13:50,16:13:50,2793,41,,,,13636.89,0
1621020,16:14:17,16:14:17,2924,42,,,,13790.59,0
1621020,16:15:05,16:15:05,2925,43,,,,14165.44,0
1621020,16:17:00,16:17:00,1129,44,,,,14986.07,
1621020,16:19:27,16:19:27,9790,45,,,,15850.84,0
1621020,16:20:56,16:20:56,4593,46,,,,16332.25,0
1621020,16:22:35,16:22:35,2928,47,,,,16853.79,0
1621020,16:24:00,16:24:00,2691,48,,,,17306.59,
1621020,16:26:10,16:26:10,658,49,,,,18026.96,0
1621020,16:26:46,16:26:46,2870,50,,,,18209.7,0
1621020,16:27:39,16:27:39,2871,51,,,,18510.67,0
1621020,16:28:48,16:28:48,2872,52,,,,18805.3,0
1621020,16:29:24,16:29:24,2873,53,,,,18982.16,0
1621020,16:29:47,16:29:47,6649,54,,,,19113.78,0
1621020,16:31:04,16:31:04,2874,55,,,,19432.91,0
1621020,16:32:03,16:32:03,2875,56,,,,19723.2,0
1621020,16:32:41,16:32:41,2876,57,,,,19943.16,0
1621020,16:33:48,16:33:48,2877,58,,,,20270.34,0
1621020,16:34:39,16:34:39,2878,59,,,,20515.94,0
1621020,16:36:01,16:36:01,2879,60,,,,20903.48,0
1621020,16:37:50,16:37:50,1145,61,,,,21399.95,0
1621020,16:39:00,16:39:00,9526,62,,1,,21729.16,
1621030,15:43:00,15:43:00,10166,1,,,1,0,
1621030,15:43:51,15:43:51,9931,2,,,,485.86,0
1621030,15:44:29,15:44:29,5544,3,,,,773.19,0
1621030,15:46:13,15:46:13,5545,4,,,,1541.94,0
1621030,15:49:00,15:49:00,10685,5,,,,2952.96,0
1621030,15:50:41,15:50:41,10691,6,,,,3763.47,0
1621030,15:51:28,15:51:28,10689,7,,,,4001.96,0
1621030,15:52:47,15:52:47,10293,8,,,,4481.95,0
1621030,15:53:16,15:53:16,10684,9,,,,4715.98,0
1621030,15:54:00,15:54:00,8872,10,,,,5001.77,
1621030,15:54:36,15:54:36,7818,11,,,,5264.79,0
1621030,15:54:58,15:54:58,8796,12,,,,5415.18,0
1621030,15:56:10,15:56:10,10633,13,,,,5891.11,0
1621030,15:57:00,15:57:00,2759,14,,,,6208.11,0
1621030,15:58:23,15:58:23,5809,15,,,,6705.97,0
1621030,15:59:03,15:59:03,5810,16,,,,6940.12,0
1621030,15:59:51,15:59:51,5811,17,,,,7174.32,0
1621030,16:01:00,16:01:00,5812,18,,,,7588.36,
1621030,16:01:42,16:01:42,8919,19,,,,7868.2,0
1621030,16:02:30,16:02:30,8918,20,,,,8229.69,0
1621030,16:03:14,16:03:14,5825,21,,,,8579.09,0
1621030,16:04:00,16:04:00,5826,22,,,,8949.87,
1621030,16:04:32,16:04:32,8055,23,,,,9281.14,0
1621030,16:04:54,16:04:54,8802,24,,,,9495.47,0
1621030,16:05:34,16:05:34,10636,25,,,,9745.41,0
1621030,16:05:58,16:05:58,10638,26,,,,9954.35,0
1621030,16:06:20,16:06:20,10637,27,,,,10190.43,0
1621030,16:07:00,16:07:00,5751,28,,,,10486.83,0
1621030,16:07:42,16:07:42,5752,29,,,,10862.56,0
1621030,16:08:21,16:08:21,5753,30,,,,11214.19,0
1621030,16:08:36,16:08:36,5754,31,,,,11376.21,0
1621030,16:08:52,16:08:52,5755,32,,,,11538.05,0
1621030,16:09:18,16:09:18,5756,33,,,,11825.27,0
1621030,16:09:38,16:09:38,5757,34,,,,11972.18,0
1621030,16:09:58,16:09:58,5758,35,,,,12125.04,0
1621030,16:10:25,16:10:25,5759,36,,,,12309.42,0
1621030,16:11:00,16:11:00,5760,37,,,,12531.6,
1621030,16:11:47,16:11:47,2923,38,,,,12859.32,0
1621030,16:12:45,16:12:45,2791,39,,,,13188.13,0
1621030,16:13:21,16:13:21,2792,40,,,,13455.11,0
1621030,16:13:50,16:13:50,2793,41,,,,13636.89,0
1621030,16:14:17,16:14:17,2924,42,,,,13790.59,0
1621030,16:15:05,16:15:05,2925,43,,,,14165.44,0
1621030,16:17:00,16:17:00,1129,44,,,,14986.07,
1621030,16:19:27,16:19:27,9790,45,,,,15850.84,0
1621030,16:20:56,16:20:56,4593,46,,,,16332.25,0
1621030,16:22:35,16:22:35,2928,47,,,,16853.79,0
1621030,16:24:00,16:24:00,2691,48,,,,17306.59,
1621030,16:26:10,16:26:10,658,49,,,,18026.96,0
1621030,16:26:46,16:26:46,2870,50,,,,18209.7,0
1621030,16:27:39,16:27:39,2871,51,,,,18510.67,0
1621030,16:28:48,16:28:48,2872,52,,,,18805.3,0
1621030,16:29:24,16:29:24,2873,53,,,,18982.16,0
1621030,16:29:47,16:29:47,6649,54,,,,19113.78,0
1621030,16:31:04,16:31:04,2874,55,,,,19432.91,0
1621030,16:32:03,16:32:03,2875,56,,,,19723.2,0
1621030,16:32:41,16:32:41,2876,57,,,,19943.16,0
1621030,16:33:48,16:33:48,2877,58,,,,20270.34,0
1621030,16:34:39,16:34:39,2878,59,,,,20515.94,0
1621030,16:36:01,16:36:01,2879,60,,,,20903.48,0
1621030,16:37:50,16:37:50,1145,61,,,,21399.95,0
1621030,16:39:00,16:39:00,9526,62,,1,,21729.16,
1621040,15:43:00,15:43:00,10166,1,,,1,0,
1621040,15:43:51,15:43:51,9931,2,,,,485.86,0
1621040,15:44:29,15:44:29,5544,3,,,,773.19,0
1621040,15:46:13,15:46:13,5545,4,,,,1541.94,0
1621040,15:49:00,15:49:00,10685,5,,,,2952.96,0
1621040,15:50:41,15:50:41,10691,6,,,,3763.47,0
1621040,15:51:28,15:51:28,10689,7,,,,4001.96,0
1621040,15:52:47,15:52:47,10293,8,,,,4481.95,0
1621040,15:53:16,15:53:16,10684,9,,,,4715.98,0
1621040,15:54:00,15:54:00,8872,10,,,,5001.77,
1621040,15:54:36,15:54:36,7818,11,,,,5264.79,0
1621040,15:54:58,15:54:58,8796,12,,,,5415.18,0
1621040,15:56:10,15:56:10,10633,13,,,,5891.11,0
1621040,15:57:00,15:57:00,2759,14,,,,6208.11,0
1621040,15:58:23,15:58:23,5809,15,,,,6705.97,0
1621040,15:59:03,15:59:03,5810,16,,,,6940.12,0
1621040,15:59:51,15:59:51,5811,17,,,,7174.32,0
1621040,16:01:00,16:01:00,5812,18,,,,7588.36,
1621040,16:01:42,16:01:42,8919,19,,,,7868.2,0
1621040,16:02:30,16:02:30,8918,20,,,,8229.69,0
1621040,16:03:14,16:03:14,5825,21,,,,8579.09,0
1621040,16:04:00,16:04:00,5826,22,,,,8949.87,
1621040,16:04:32,16:04:32,8055,23,,,,9281.14,0
1621040,16:04:54,16:04:54,8802,24,,,,9495.47,0
1621040,16:05:34,16:05:34,10636,25,,,,9745.41,0
1621040,16:05:58,16:05:58,10638,26,,,,9954.35,0
1621040,16:06:20,16:06:20,10637,27,,,,10190.43,0
1621040,16:07:00,16:07:00,5751,28,,,,10486.83,0
1621040,16:07:42,16:07:42,5752,29,,,,10862.56,0
1621040,16:08:21,16:08:21,5753,30,,,,11214.19,0
1621040,16:08:36,16:08:36,5754,31,,,,11376.21,0
1621040,16:08:52,16:08:52,5755,32,,,,11538.05,0
1621040,16:09:18,16:09:18,5756,33,,,,11825.27,0
1621040,16:09:38,16:09:38,5757,34,,,,11972.18,0
1621040,16:09:58,16:09:58,5758,35,,,,12125.04,0
1621040,16:10:25,16:10:25,5759,36,,,,12309.42,0
1621040,16:11:00,16:11:00,5760,37,,,,12531.6,
1621040,16:11:47,16:11:47,2923,38,,,,12859.32,0
1621040,16:12:45,16:12:45,2791,39,,,,13188.13,0
1621040,16:13:21,16:13:21,2792,40,,,,13455.11,0
1621040,16:13:50,16:13:50,2793,41,,,,13636.89,0
1621040,16:14:17,16:14:17,2924,42,,,,13790.59,0
1621040,16:15:05,16:15:05,2925,43,,,,14165.44,0
1621040,16:17:00,16:17:00,1129,44,,,,14986.07,
1621040,16:19:27,16:19:27,9790,45,,,,15850.84,0
1621040,16:20:56,16:20:56,4593,46,,,,16332.25,0
1621040,16:22:35,16:22:35,2928,47,,,,16853.79,0
1621040,16:24:00,16:24:00,2691,48,,,,17306.59,
1621040,16:26:10,16:26:10,658,49,,,,18026.96,0
1621040,16:26:46,16:26:46,2870,50,,,,18209.7,0
1621040,16:27:39,16:27:39,2871,51,,,,18510.67,0
1621040,16:28:48,16:28:48,2872,52,,,,18805.3,0
1621040,16:29:24,16:29:24,2873,53,,,,18982.16,0
1621040,16:29:47,16:29:47,6649,54,,,,19113.78,0
1621040,16:31:04,16:31:04,2874,55,,,,19432.91,0
1621040,16:32:03,16:32:03,2875,56,,,,19723.2,0
1621040,16:32:41,16:32:41,2876,57,,,,19943.16,0
1621040,16:33:48,16:33:48,2877,58,,,,20270.34,0
1621040,16:34:39,16:34:39,2878,59,,,,20515.94,0
1621040,16:36:01,16:36:01,2879,60,,,,20903.48,0
1621040,16:37:50,16:37:50,1145,61,,,,21399.95,0
1621040,16:39:00,16:39:00,9526,62,,1,,21729.16,
1621050,15:43:00,15:43:00,10166,1,,,1,0,
1621050,15:43:51,15:43:51,9931,2,,,,485.86,0
1621050,15:44:29,15:44:29,5544,3,,,,773.19,0
1621050,15:46:13,15:46:13,5545,4,,,,1541.94,0
1621050,15:49:00,15:49:00,10685,5,,,,2952.96,0
1621050,15:50:41,15:50:41,10691,6,,,,3763.47,0
1621050,15:51:28,15:51:28,10689,7,,,,4001.96,0
1621050,15:52:47,15:52:47,10293,8,,,,4481.95,0
1621050,15:53:16,15:53:16,10684,9,,,,4715.98,0
1621050,15:54:00,15:54:00,8872,10,,,,5001.77,
1621050,15:54:36,15:54:36,7818,11,,,,5264.79,0
1621050,15:54:58,15:54:58,8796,12,,,,5415.18,0
1621050,15:56:10,15:56:10,10633,13,,,,5891.11,0
1621050,15:57:00,15:57:00,2759,14,,,,6208.11,0
1621050,15:58:23,15:58:23,5809,15,,,,6705.97,0
1621050,15:59:03,15:59:03,5810,16,,,,6940.12,0
1621050,15:59:51,15:59:51,5811,17,,,,7174.32,0
1621050,16:01:00,16:01:00,5812,18,,,,7588.36,
1621050,16:01:42,16:01:42,8919,19,,,,7868.2,0
1621050,16:02:30,16:02:30,8918,20,,,,8229.69,0
1621050,16:03:14,16:03:14,5825,21,,,,8579.09,0
1621050,16:04:00,16:04:00,5826,22,,,,8949.87,
1621050,16:04:32,16:04:32,8055,23,,,,9281.14,0
1621050,16:04:54,16:04:54,8802,24,,,,9495.47,0
1621050,16:05:34,16:05:34,10636,25,,,,9745.41,0
1621050,16:05:58,16:05:58,10638,26,,,,9954.35,0
1621050,16:06:20,16:06:20,10637,27,,,,10190.43,0
1621050,16:07:00,16:07:00,5751,28,,,,10486.83,0
1621050,16:07:42,16:07:42,5752,29,,,,10862.56,0
1621050,16:08:21,16:08:21,5753,30,,,,11214.19,0
1621050,16:08:36,16:08:36,5754,31,,,,11376.21,0
1621050,16:08:52,16:08:52,5755,32,,,,11538.05,0
1621050,16:09:18,16:09:18,5756,33,,,,11825.27,0
1621050,16:09:38,16:09:38,5757,34,,,,11972.18,0
1621050,16:09:58,16:09:58,5758,35,,,,12125.04,0
1621050,16:10:25,16:10:25,5759,36,,,,12309.42,0
1621050,16:11:00,16:11:00,5760,37,,,,12531.6,
1621050,16:11:47,16:11:47,2923,38,,,,12859.32,0
1621050,16:12:45,16:12:45,2791,39,,,,13188.13,0
1621050,16:13:21,16:13:21,2792,40,,,,13455.11,0
1621050,16:13:50,16:13:50,2793,41,,,,13636.89,0
1621050,16:14:17,16:14:17,2924,42,,,,13790.59,0
1621050,16:15:05,16:15:05,2925,43,,,,14165.44,0
1621050,16:17:00,16:17:00,1129,44,,,,14986.07,
1621050,16:19:27,16:19:27,9790,45,,,,15850.84,0
1621050,16:20:56,16:20:56,4593,46,,,,16332.25,0
1621050,16:22:35,16:22:35,2928,47,,,,16853.79,0
1621050,16:24:00,16:24:00,2691,48,,,,17306.59,
1621050,16:26:10,16:26:10,658,49,,,,18026.96,0
1621050,16:26:46,16:26:46,2870,50,,,,18209.7,0
1621050,16:27:39,16:27:39,2871,51,,,,18510.67,0
1621050,16:28:48,16:28:48,2872,52,,,,18805.3,0
1621050,16:29:24,16:29:24,2873,53,,,,18982.16,0
1621050,16:29:47,16:29:47,6649,54,,,,19113.78,0
1621050,16:31:04,16:31:04,2874,55,,,,19432.91,0
1621050,16:32:03,16:32:03,2875,56,,,,19723.2,0
1621050,16:32:41,16:32:41,2876,57,,,,19943.16,0
1621050,16:33:48,16:33:48,2877,58,,,,20270.34,0
1621050,16:34:39,16:34:39,2878,59,,,,20515.94,0
1621050,16:36:01,16:36:01,2879,60,,,,20903.48,0
1621050,16:37:50,16:37:50,1145,61,,,,21399.95,0
1621050,16:39:00,16:39:00,9526,62,,1,,21729.16,
1621060,15:43:00,15:43:00,10166,1,,,1,0,
1621060,15:43:51,15:43:51,9931,2,,,,485.86,0
1621060,15:44:29,15:44:29,5544,3,,,,773.19,0
1621060,15:46:13,15:46:13,5545,4,,,,1541.94,0
1621060,15:49:00,15:49:00,10685,5,,,,2952.96,0
1621060,15:50:41,15:50:41,10691,6,,,,3763.47,0
1621060,15:51:28,15:51:28,10689,7,,,,4001.96,0
1621060,15:52:47,15:52:47,10293,8,,,,4481.95,0
1621060,15:53:16,15:53:16,10684,9,,,,4715.98,0
1621060,15:54:00,15:54:00,8872,10,,,,5001.77,
1621060,15:54:36,15:54:36,7818,11,,,,5264.79,0
1621060,15:54:58,15:54:58,8796,12,,,,5415.18,0
1621060,15:56:10,15:56:10,10633,13,,,,5891.11,0
1621060,15:57:00,15:57:00,2759,14,,,,6208.11,0
1621060,15:58:23,15:58:23,5809,15,,,,6705.97,0
1621060,15:59:03,15:59:03,5810,16,,,,6940.12,0
1621060,15:59:51,15:59:51,5811,17,,,,7174.32,0
1621060,16:01:00,16:01:00,5812,18,,,,7588.36,
1621060,16:01:42,16:01:42,8919,19,,,,7868.2,0
1621060,16:02:30,16:02:30,8918,20,,,,8229.69,0
1621060,16:03:14,16:03:14,5825,21,,,,8579.09,0
1621060,16:04:00,16:04:00,5826,22,,,,8949.87,
1621060,16:04:32,16:04:32,8055,23,,,,9281.14,0
1621060,16:04:54,16:04:54,8802,24,,,,9495.47,0
1621060,16:05:34,16:05:34,10636,25,,,,9745.41,0
1621060,16:05:58,16:05:58,10638,26,,,,9954.35,0
1621060,16:06:20,16:06:20,10637,27,,,,10190.43,0
1621060,16:07:00,16:07:00,5751,28,,,,10486.83,0
1621060,16:07:42,16:07:42,5752,29,,,,10862.56,0
1621060,16:08:21,16:08:21,5753,30,,,,11214.19,0
1621060,16:08:36,16:08:36,5754,31,,,,11376.21,0
1621060,16:08:52,16:08:52,5755,32,,,,11538.05,0
1621060,16:09:18,16:09:18,5756,33,,,,11825.27,0
1621060,16:09:38,16:09:38,5757,34,,,,11972.18,0
1621060,16:09:58,16:09:58,5758,35,,,,12125.04,0
1621060,16:10:25,16:10:25,5759,36,,,,12309.42,0
1621060,16:11:00,16:11:00,5760,37,,,,12531.6,
1621060,16:11:47,16:11:47,2923,38,,,,12859.32,0
1621060,16:12:45,16:12:45,2791,39,,,,13188.13,0
1621060,16:13:21,16:13:21,2792,40,,,,13455.11,0
1621060,16:13:50,16:13:50,2793,41,,,,13636.89,0
1621060,16:14:17,16:14:17,2924,42,,,,13790.59,0
1621060,16:15:05,16:15:05,2925,43,,,,14165.44,0
1621060,16:17:00,16:17:00,1129,44,,,,14986.07,
1621060,16:19:27,16:19:27,9790,45,,,,15850.84,0
1621060,16:20:56,16:20:56,4593,46,,,,16332.25,0
1621060,16:22:35,16:22:35,2928,47,,,,16853.79,0
1621060,16:24:00,16:24:00,2691,48,,,,17306.59,
1621060,16:26:10,16:26:10,658,49,,,,18026.96,0
1621060,16:26:46,16:26:46,2870,50,,,,18209.7,0
1621060,16:27:39,16:27:39,2871,51,,,,18510.67,0
1621060,16:28:48,16:28:48,2872,52,,,,18805.3,0
1621060,16:29:24,16:29:24,2873,53,,,,18982.16,0
1621060,16:29:47,16:29:47,6649,54,,,,19113.78,0
1621060,16:31:04,16:31:04,2874,55,,,,19432.91,0
1621060,16:32:03,16:32:03,2875,56,,,,19723.2,0
1621060,16:32:41,16:32:41,2876,57,,,,19943.16,0
1621060,16:33:48,16:33:48,2877,58,,,,20270.34,0
1621060,16:34:39,16:34:39,2878,59,,,,20515.94,0
1621060,16:36:01,16:36:01,2879,60,,,,20903.48,0
1621060,16:37:50,16:37:50,1145,61,,,,21399.95,0
1621060,16:39:00,16:39:00,9526,62,,1,,21729.16,
16393020,21:01:00,21:01:00,10166,1,,,1,0,
16393020,21:01:37,21:01:37,9931,2,,,,485.86,0
16393020,21:02:05,21:02:05,5544,3,,,,773.19,0
16393020,21:03:20,21:03:20,5545,4,,,,1541.94,0
16393020,21:05:21,21:05:21,10685,5,,,,2952.96,0
16393020,21:06:35,21:06:35,10691,6,,,,3763.47,0
16393020,21:07:09,21:07:09,10689,7,,,,4001.96,0
16393020,21:08:07,21:08:07,10293,8,,,,4481.95,0
16393020,21:08:28,21:08:28,10684,9,,,,4715.98,0
16393020,21:09:00,21:09:00,8872,10,,,,5001.77,
16393020,21:09:31,21:09:31,7818,11,,,,5264.79,0
16393020,21:09:49,21:09:49,8796,12,,,,5415.18,0
16393020,21:10:51,21:10:51,10633,13,,,,5891.11,0
16393020,21:11:35,21:11:35,2759,14,,,,6208.11,0
16393020,21:12:45,21:12:45,5809,15,,,,6705.97,0
16393020,21:13:20,21:13:20,5810,16,,,,6940.12,0
16393020,21:14:01,21:14:01,5811,17,,,,7174.32,0
16393020,21:15:00,21:15:00,5812,18,,,,7588.36,
16393020,21:15:28,21:15:28,8919,19,,,,7868.2,0
16393020,21:16:00,21:16:00,8918,20,,,,8229.69,0
16393020,21:16:29,21:16:29,5825,21,,,,8579.09,0
16393020,21:17:00,21:17:00,5826,22,,,,8949.87,
16393020,21:17:23,21:17:23,8055,23,,,,9281.14,0
16393020,21:17:38,21:17:38,8802,24,,,,9495.47,0
16393020,21:18:07,21:18:07,10636,25,,,,9745.41,0
16393020,21:18:24,21:18:24,10638,26,,,,9954.35,0
16393020,21:18:40,21:18:40,10637,27,,,,10190.43,0
16393020,21:19:08,21:19:08,5751,28,,,,10486.83,0
16393020,21:19:38,21:19:38,5752,29,,,,10862.56,0
16393020,21:20:06,21:20:06,5753,30,,,,11214.19,0
16393020,21:20:17,21:20:17,5754,31,,,,11376.21,0
16393020,21:20:29,21:20:29,5755,32,,,,11538.05,0
16393020,21:20:47,21:20:47,5756,33,,,,11825.27,0
16393020,21:21:01,21:21:01,5757,34,,,,11972.18,0
16393020,21:21:16,21:21:16,5758,35,,,,12125.04,0
16393020,21:21:35,21:21:35,5759,36,,,,12309.42,0
16393020,21:22:00,21:22:00,5760,37,,,,12531.6,
16393020,21:22:31,21:22:31,2923,38,,,,12859.32,0
16393020,21:23:10,21:23:10,2791,39,,,,13188.13,0
16393020,21:23:34,21:23:34,2792,40,,,,13455.11,0
16393020,21:23:53,21:23:53,2793,41,,,,13636.89,0
16393020,21:24:11,21:24:11,2924,42,,,,13790.59,0
16393020,21:24:43,21:24:43,2925,43,,,,14165.44,0
16393020,21:26:00,21:26:00,1129,44,,,,14986.07,
16393020,21:28:06,21:28:06,9790,45,,,,15850.84,0
16393020,21:29:22,21:29:22,4593,46,,,,16332.25,0
16393020,21:30:47,21:30:47,2928,47,,,,16853.79,0
16393020,21:32:00,21:32:00,2691,48,,,,17306.59,
16393020,21:33:35,21:33:35,658,49,,,,18026.96,0
16393020,21:34:01,21:34:01,2870,50,,,,18209.7,0
16393020,21:34:41,21:34:41,2871,51,,,,18510.67,0
16393020,21:35:31,21:35:31,2872,52,,,,18805.3,0
16393020,21:35:58,21:35:58,2873,53,,,,18982.16,0
16393020,21:36:15,21:36:15,6649,54,,,,19113.78,0
16393020,21:37:11,21:37:11,2874,55,,,,19432.91,0
16393020,21:37:54,21:37:54,2875,56,,,,19723.2,0
16393020,21:38:22,21:38:22,2876,57,,,,19943.16,0
16393020,21:39:11,21:39:11,2877,58,,,,20270.34,0
16393020,21:39:48,21:39:48,2878,59,,,,20515.94,0
16393020,21:40:48,21:40:48,2879,60,,,,20903.48,0
16393020,21:42:09,21:42:09,1145,61,,,,21399.95,0
16393020,21:43:00,21:43:00,9526,62,,1,,21729.16,
16393030,21:01:00,21:01:00,10166,1,,,1,0,
16393030,21:01:37,21:01:37,9931,2,,,,485.86,0
16393030,21:02:05,21:02:05,5544,3,,,,773.19,0
16393030,21:03:20,21:03:20,5545,4,,,,1541.94,0
16393030,21:05:21,21:05:21,10685,5,,,,2952.96,0
16393030,21:06:35,21:06:35,10691,6,,,,3763.47,0
16393030,21:07:09,21:07:09,10689,7,,,,4001.96,0
16393030,21:08:07,21:08:07,10293,8,,,,4481.95,0
16393030,21:08:28,21:08:28,10684,9,,,,4715.98,0
16393030,21:09:00,21:09:00,8872,10,,,,5001.77,
16393030,21:09:31,21:09:31,7818,11,,,,5264.79,0
16393030,21:09:49,21:09:49,8796,12,,,,5415.18,0
16393030,21:10:51,21:10:51,10633,13,,,,5891.11,0
16393030,21:11:35,21:11:35,2759,14,,,,6208.11,0
16393030,21:12:45,21:12:45,5809,15,,,,6705.97,0
16393030,21:13:20,21:13:20,5810,16,,,,6940.12,0
16393030,21:14:01,21:14:01,5811,17,,,,7174.32,0
16393030,21:15:00,21:15:00,5812,18,,,,7588.36,
16393030,21:15:28,21:15:28,8919,19,,,,7868.2,0
16393030,21:16:00,21:16:00,8918,20,,,,8229.69,0
16393030,21:16:29,21:16:29,5825,21,,,,8579.09,0
16393030,21:17:00,21:17:00,5826,22,,,,8949.87,
16393030,21:17:23,21:17:23,8055,23,,,,9281.14,0
16393030,21:17:38,21:17:38,8802,24,,,,9495.47,0
16393030,21:18:07,21:18:07,10636,25,,,,9745.41,0
16393030,21:18:24,21:18:24,10638,26,,,,9954.35,0
16393030,21:18:40,21:18:40,10637,27,,,,10190.43,0
16393030,21:19:08,21:19:08,5751,28,,,,10486.83,0
16393030,21:19:38,21:19:38,5752,29,,,,10862.56,0
16393030,21:20:06,21:20:06,5753,30,,,,11214.19,0
16393030,21:20:17,21:20:17,5754,31,,,,11376.21,0
16393030,21:20:29,21:20:29,5755,32,,,,11538.05,0
16393030,21:20:47,21:20:47,5756,33,,,,11825.27,0
16393030,21:21:01,21:21:01,5757,34,,,,11972.18,0
16393030,21:21:16,21:21:16,5758,35,,,,12125.04,0
16393030,21:21:35,21:21:35,5759,36,,,,12309.42,0
16393030,21:22:00,21:22:00,5760,37,,,,12531.6,
16393030,21:22:31,21:22:31,2923,38,,,,12859.32,0
16393030,21:23:10,21:23:10,2791,39,,,,13188.13,0
16393030,21:23:34,21:23:34,2792,40,,,,13455.11,0
16393030,21:23:53,21:23:53,2793,41,,,,13636.89,0
16393030,21:24:11,21:24:11,2924,42,,,,13790.59,0
16393030,21:24:43,21:24:43,2925,43,,,,14165.44,0
16393030,21:26:00,21:26:00,1129,44,,,,14986.07,
16393030,21:28:06,21:28:06,9790,45,,,,15850.84,0
16393030,21:29:22,21:29:22,4593,46,,,,16332.25,0
16393030,21:30:47,21:30:47,2928,47,,,,16853.79,0
16393030,21:32:00,21:32:00,2691,48,,,,17306.59,
16393030,21:33:35,21:33:35,658,49,,,,18026.96,0
16393030,21:34:01,21:34:01,2870,50,,,,18209.7,0
16393030,21:34:41,21:34:41,2871,51,,,,18510.67,0
16393030,21:35:31,21:35:31,2872,52,,,,18805.3,0
16393030,21:35:58,21:35:58,2873,53,,,,18982.16,0
16393030,21:36:15,21:36:15,6649,54,,,,19113.78,0
16393030,21:37:11,21:37:11,2874,55,,,,19432.91,0
16393030,21:37:54,21:37:54,2875,56,,,,19723.2,0
16393030,21:38:22,21:38:22,2876,57,,,,19943.16,0
16393030,21:39:11,21:39:11,2877,58,,,,20270.34,0
16393030,21:39:48,21:39:48,2878,59,,,,20515.94,0
16393030,21:40:48,21:40:48,2879,60,,,,20903.48,0
16393030,21:42:09,21:42:09,1145,61,,,,21399.95,0
16393030,21:43:00,21:43:00,9526,62,,1,,21729.16,
16393040,21:01:00,21:01:00,10166,1,,,1,0,
16393040,21:01:37,21:01:37,9931,2,,,,485.86,0
16393040,21:02:05,21:02:05,5544,3,,,,773.19,0
16393040,21:03:20,21:03:20,5545,4,,,,1541.94,0
16393040,21:05:21,21:05:21,10685,5,,,,2952.96,0
16393040,21:06:35,21:06:35,10691,6,,,,3763.47,0
16393040,21:07:09,21:07:09,10689,7,,,,4001.96,0
16393040,21:08:07,21:08:07,10293,8,,,,4481.95,0
16393040,21:08:28,21:08:28,10684,9,,,,4715.98,0
16393040,21:09:00,21:09:00,8872,10,,,,5001.77,
16393040,21:09:31,21:09:31,7818,11,,,,5264.79,0
16393040,21:09:49,21:09:49,8796,12,,,,5415.18,0
16393040,21:10:51,21:10:51,10633,13,,,,5891.11,0
16393040,21:11:35,21:11:35,2759,14,,,,6208.11,0
16393040,21:12:45,21:12:45,5809,15,,,,6705.97,0
16393040,21:13:20,21:13:20,5810,16,,,,6940.12,0
16393040,21:14:01,21:14:01,5811,17,,,,7174.32,0
16393040,21:15:00,21:15:00,5812,18,,,,7588.36,
16393040,21:15:28,21:15:28,8919,19,,,,7868.2,0
16393040,21:16:00,21:16:00,8918,20,,,,8229.69,0
16393040,21:16:29,21:16:29,5825,21,,,,8579.09,0
16393040,21:17:00,21:17:00,5826,22,,,,8949.87,
16393040,21:17:23,21:17:23,8055,23,,,,9281.14,0
16393040,21:17:38,21:17:38,8802,24,,,,9495.47,0
16393040,21:18:07,21:18:07,10636,25,,,,9745.41,0
16393040,21:18:24,21:18:24,10638,26,,,,9954.35,0
16393040,21:18:40,21:18:40,10637,27,,,,10190.43,0
16393040,21:19:08,21:19:08,5751,28,,,,10486.83,0
16393040,21:19:38,21:19:38,5752,29,,,,10862.56,0
16393040,21:20:06,21:20:06,5753,30,,,,11214.19,0
16393040,21:20:17,21:20:17,5754,31,,,,11376.21,0
16393040,21:20:29,21:20:29,5755,32,,,,11538.05,0
16393040,21:20:47,21:20:47,5756,33,,,,11825.27,0
16393040,21:21:01,21:21:01,5757,34,,,,11972.18,0
16393040,21:21:16,21:21:16,5758,35,,,,12125.04,0
16393040,21:21:35,21:21:35,5759,36,,,,12309.42,0
16393040,21:22:00,21:22:00,5760,37,,,,12531.6,
16393040,21:22:31,21:22:31,2923,38,,,,12859.32,0
16393040,21:23:10,21:23:10,2791,39,,,,13188.13,0
16393040,21:23:34,21:23:34,2792,40,,,,13455.11,0
16393040,21:23:53,21:23:53,2793,41,,,,13636.89,0
16393040,21:24:11,21:24:11,2924,42,,,,13790.59,0
16393040,21:24:43,21:24:43,2925,43,,,,14165.44,0
16393040,21:26:00,21:26:00,1129,44,,,,14986.07,
16393040,21:28:06,21:28:06,9790,45,,,,15850.84,0
16393040,21:29:22,21:29:22,4593,46,,,,16332.25,0
16393040,21:30:47,21:30:47,2928,47,,,,16853.79,0
16393040,21:32:00,21:32:00,2691,48,,,,17306.59,
16393040,21:33:35,21:33:35,658,49,,,,18026.96,0
16393040,21:34:01,21:34:01,2870,50,,,,18209.7,0
16393040,21:34:41,21:34:41,2871,51,,,,18510.67,0
16393040,21:35:31,21:35:31,2872,52,,,,18805.3,0
16393040,21:35:58,21:35:58,2873,53,,,,18982.16,0
16393040,21:36:15,21:36:15,6649,54,,,,19113.78,0
16393040,21:37:11,21:37:11,2874,55,,,,19432.91,0
16393040,21:37:54,21:37:54,2875,56,,,,19723.2,0
16393040,21:38:22,21:38:22,2876,57,,,,19943.16,0
16393040,21:39:11,21:39:11,2877,58,,,,20270.34,0
16393040,21:39:48,21:39:48,2878,59,,,,20515.94,0
16393040,21:40:48,21:40:48,2879,60,,,,20903.48,0
16393040,21:42:09,21:42:09,1145,61,,,,21399.95,0
16393040,21:43:00,21:43:00,9526,62,,1,,21729.16,
16393050,21:01:00,21:01:00,10166,1,,,1,0,
16393050,21:01:37,21:01:37,9931,2,,,,485.86,0
16393050,21:02:05,21:02:05,5544,3,,,,773.19,0
16393050,21:03:20,21:03:20,5545,4,,,,1541.94,0
16393050,21:05:21,21:05:21,10685,5,,,,2952.96,0
16393050,21:06:35,21:06:35,10691,6,,,,3763.47,0
16393050,21:07:09,21:07:09,10689,7,,,,4001.96,0
16393050,21:08:07,21:08:07,10293,8,,,,4481.95,0
16393050,21:08:28,21:08:28,10684,9,,,,4715.98,0
16393050,21:09:00,21:09:00,8872,10,,,,5001.77,
16393050,21:09:31,21:09:31,7818,11,,,,5264.79,0
16393050,21:09:49,21:09:49,8796,12,,,,5415.18,0
16393050,21:10:51,21:10:51,10633,13,,,,5891.11,0
16393050,21:11:35,21:11:35,2759,14,,,,6208.11,0
16393050,21:12:45,21:12:45,5809,15,,,,6705.97,0
16393050,21:13:20,21:13:20,5810,16,,,,6940.12,0
16393050,21:14:01,21:14:01,5811,17,,,,7174.32,0
16393050,21:15:00,21:15:00,5812,18,,,,7588.36,
16393050,21:15:28,21:15:28,8919,19,,,,7868.2,0
16393050,21:16:00,21:16:00,8918,20,,,,8229.69,0
16393050,21:16:29,21:16:29,5825,21,,,,8579.09,0
16393050,21:17:00,21:17:00,5826,22,,,,8949.87,
16393050,21:17:23,21:17:23,8055,23,,,,9281.14,0
16393050,21:17:38,21:17:38,8802,24,,,,9495.47,0
16393050,21:18:07,21:18:07,10636,25,,,,9745.41,0
16393050,21:18:24,21:18:24,10638,26,,,,9954.35,0
16393050,21:18:40,21:18:40,10637,27,,,,10190.43,0
16393050,21:19:08,21:19:08,5751,28,,,,10486.83,0
16393050,21:19:38,21:19:38,5752,29,,,,10862.56,0
16393050,21:20:06,21:20:06,5753,30,,,,11214.19,0
16393050,21:20:17,21:20:17,5754,31,,,,11376.21,0
16393050,21:20:29,21:20:29,5755,32,,,,11538.05,0
16393050,21:20:47,21:20:47,5756,33,,,,11825.27,0
16393050,21:21:01,21:21:01,5757,34,,,,11972.18,0
16393050,21:21:16,21:21:16,5758,35,,,,12125.04,0
16393050,21:21:35,21:21:35,5759,36,,,,12309.42,0
16393050,21:22:00,21:22:00,5760,37,,,,12531.6,
16393050,21:22:31,21:22:31,2923,38,,,,12859.32,0
16393050,21:23:10,21:23:10,2791,39,,,,13188.13,0
16393050,21:23:34,21:23:34,2792,40,,,,13455.11,0
16393050,21:23:53,21:23:53,2793,41,,,,13636.89,0
16393050,21:24:11,21:24:11,2924,42,,,,13790.59,0
16393050,21:24:43,21:24:43,2925,43,,,,14165.44,0
16393050,21:26:00,21:26:00,1129,44,,,,14986.07,
16393050,21:28:06,21:28:06,9790,45,,,,15850.84,0
16393050,21:29:22,21:29:22,4593,46,,,,16332.25,0
16393050,21:30:47,21:30:47,2928,47,,,,16853.79,0
16393050,21:32:00,21:32:00,2691,48,,,,17306.59,
16393050,21:33:35,21:33:35,658,49,,,,18026.96,0
16393050,21:34:01,21:34:01,2870,50,,,,18209.7,0
16393050,21:34:41,21:34:41,2871,51,,,,18510.67,0
16393050,21:35:31,21:35:31,2872,52,,,,18805.3,0
16393050,21:35:58,21:35:58,2873,53,,,,18982.16,0
16393050,21:36:15,21:36:15,6649,54,,,,19113.78,0
16393050,21:37:11,21:37:11,2874,55,,,,19432.91,0
16393050,21:37:54,21:37:54,2875,56,,,,19723.2,0
16393050,21:38:22,21:38:22,2876,57,,,,19943.16,0
16393050,21:39:11,21:39:11,2877,58,,,,20270.34,0
16393050,21:39:48,21:39:48,2878,59,,,,20515.94,0
16393050,21:40:48,21:40:48,2879,60,,,,20903.48,0
16393050,21:42:09,21:42:09,1145,61,,,,21399.95,0
16393050,21:43:00,21:43:00,9526,62,,1,,21729.16,
16393060,21:01:00,21:01:00,10166,1,,,1,0,
16393060,21:01:37,21:01:37,9931,2,,,,485.86,0
16393060,21:02:05,21:02:05,5544,3,,,,773.19,0
16393060,21:03:20,21:03:20,5545,4,,,,1541.94,0
16393060,21:05:21,21:05:21,10685,5,,,,2952.96,0
16393060,21:06:35,21:06:35,10691,6,,,,3763.47,0
16393060,21:07:09,21:07:09,10689,7,,,,4001.96,0
16393060,21:08:07,21:08:07,10293,8,,,,4481.95,0
16393060,21:08:28,21:08:28,10684,9,,,,4715.98,0
16393060,21:09:00,21:09:00,8872,10,,,,5001.77,
16393060,21:09:31,21:09:31,7818,11,,,,5264.79,0
16393060,21:09:49,21:09:49,8796,12,,,,5415.18,0
16393060,21:10:51,21:10:51,10633,13,,,,5891.11,0
16393060,21:11:35,21:11:35,2759,14,,,,6208.11,0
16393060,21:12:45,21:12:45,5809,15,,,,6705.97,0
16393060,21:13:20,21:13:20,5810,16,,,,6940.12,0
16393060,21:14:01,21:14:01,5811,17,,,,7174.32,0
16393060,21:15:00,21:15:00,5812,18,,,,7588.36,
16393060,21:15:28,21:15:28,8919,19,,,,7868.2,0
16393060,21:16:00,21:16:00,8918,20,,,,8229.69,0
16393060,21:16:29,21:16:29,5825,21,,,,8579.09,0
16393060,21:17:00,21:17:00,5826,22,,,,8949.87,
16393060,21:17:23,21:17:23,8055,23,,,,9281.14,0
16393060,21:17:38,21:17:38,8802,24,,,,9495.47,0
16393060,21:18:07,21:18:07,10636,25,,,,9745.41,0
16393060,21:18:24,21:18:24,10638,26,,,,9954.35,0
16393060,21:18:40,21:18:40,10637,27,,,,10190.43,0
16393060,21:19:08,21:19:08,5751,28,,,,10486.83,0
16393060,21:19:38,21:19:38,5752,29,,,,10862.56,0
16393060,21:20:06,21:20:06,5753,30,,,,11214.19,0
16393060,21:20:17,21:20:17,5754,31,,,,11376.21,0
16393060,21:20:29,21:20:29,5755,32,,,,11538.05,0
16393060,21:20:47,21:20:47,5756,33,,,,11825.27,0
16393060,21:21:01,21:21:01,5757,34,,,,11972.18,0
16393060,21:21:16,21:21:16,5758,35,,,,12125.04,0
16393060,21:21:35,21:21:35,5759,36,,,,12309.42,0
16393060,21:22:00,21:22:00,5760,37,,,,12531.6,
16393060,21:22:31,21:22:31,2923,38,,,,12859.32,0
16393060,21:23:10,21:23:10,2791,39,,,,13188.13,0
16393060,21:23:34,21:23:34,2792,40,,,,13455.11,0
16393060,21:23:53,21:23:53,2793,41,,,,13636.89,0
16393060,21:24:11,21:24:11,2924,42,,,,13790.59,0
16393060,21:24:43,21:24:43,2925,43,,,,14165.44,0
16393060,21:26:00,21:26:00,1129,44,,,,14986.07,
16393060,21:28:06,21:28:06,9790,45,,,,15850.84,0
16393060,21:29:22,21:29:22,4593,46,,,,16332.25,0
16393060,21:30:47,21:30:47,2928,47,,,,16853.79,0
16393060,21:32:00,21:32:00,2691,48,,,,17306.59,
16393060,21:33:35,21:33:35,658,49,,,,18026.96,0
16393060,21:34:01,21:34:01,2870,50,,,,18209.7,0
16393060,21:34:41,21:34:41,2871,51,,,,18510.67,0
16393060,21:35:31,21:35:31,2872,52,,,,18805.3,0
16393060,21:35:58,21:35:58,2873,53,,,,18982.16,0
16393060,21:36:15,21:36:15,6649,54,,,,19113.78,0
16393060,21:37:11,21:37:11,2874,55,,,,19432.91,0
16393060,21:37:54,21:37:54,2875,56,,,,19723.2,0
16393060,21:38:22,21:38:22,2876,57,,,,19943.16,0
16393060,21:39:11,21:39:11,2877,58,,,,20270.34,0
16393060,21:39:48,21:39:48,2878,59,,,,20515.94,0
16393060,21:40:48,21:40:48,2879,60,,,,20903.48,0
16393060,21:42:09,21:42:09,1145,61,,,,21399.95,0
16393060,21:43:00,21:43:00,9526,62,,1,,21729.16,
16603020,13:05:00,13:05:00,10166,1,,,1,0,
16603020,13:05:42,13:05:42,9931,2,,,,485.86,0
16603020,13:06:13,13:06:13,5544,3,,,,773.19,0
16603020,13:07:37,13:07:37,5545,4,,,,1541.94,0
16603020,13:09:54,13:09:54,10685,5,,,,2952.96,0
16603020,13:11:17,13:11:17,10691,6,,,,3763.47,0
16603020,13:11:55,13:11:55,10689,7,,,,4001.96,0
16603020,13:13:00,13:13:00,10293,8,,,,4481.95,0
16603020,13:13:24,13:13:24,10684,9,,,,4715.98,0
16603020,13:14:00,13:14:00,8872,10,,,,5001.77,
16603020,13:14:36,13:14:36,7818,11,,,,5264.79,0
16603020,13:14:58,13:14:58,8796,12,,,,5415.18,0
16603020,13:16:10,13:16:10,10633,13,,,,5891.11,0
16603020,13:17:00,13:17:00,2759,14,,,,6208.11,0
16603020,13:18:23,13:18:23,5809,15,,,,6705.97,0
16603020,13:19:03,13:19:03,5810,16,,,,6940.12,0
16603020,13:19:51,13:19:51,5811,17,,,,7174.32,0
16603020,13:21:00,13:21:00,5812,18,,,,7588.36,
16603020,13:21:28,13:21:28,8919,19,,,,7868.2,0
16603020,13:22:00,13:22:00,8918,20,,,,8229.69,0
16603020,13:22:29,13:22:29,5825,21,,,,8579.09,0
16603020,13:23:00,13:23:00,5826,22,,,,8949.87,
16603020,13:23:27,13:23:27,8055,23,,,,9281.14,0
16603020,13:23:46,13:23:46,8802,24,,,,9495.47,0
16603020,13:24:21,13:24:21,10636,25,,,,9745.41,0
16603020,13:24:41,13:24:41,10638,26,,,,9954.35,0
16603020,13:25:00,13:25:00,10637,27,,,,10190.43,0
16603020,13:25:34,13:25:34,5751,28,,,,10486.83,0
16603020,13:26:10,13:26:10,5752,29,,,,10862.56,0
16603020,13:26:44,13:26:44,5753,30,,,,11214.19,0
16603020,13:26:56,13:26:56,5754,31,,,,11376.21,0
16603020,13:27:10,13:27:10,5755,32,,,,11538.05,0
16603020,13:27:32,13:27:32,5756,33,,,,11825.27,0
16603020,13:27:50,13:27:50,5757,34,,,,11972.18,0
16603020,13:28:07,13:28:07,5758,35,,,,12125.04,0
16603020,13:28:30,13:28:30,5759,36,,,,12309.42,0
16603020,13:29:00,13:29:00,5760,37,,,,12531.6,
16603020,13:29:39,13:29:39,2923,38,,,,12859.32,0
16603020,13:30:27,13:30:27,2791,39,,,,13188.13,0
16603020,13:30:58,13:30:58,2792,40,,,,13455.11,0
16603020,13:31:22,13:31:22,2793,41,,,,13636.89,0
16603020,13:31:44,13:31:44,2924,42,,,,13790.59,0
16603020,13:32:24,13:32:24,2925,43,,,,14165.44,0
16603020,13:34:00,13:34:00,1129,44,,,,14986.07,
16603020,13:36:27,13:36:27,9790,45,,,,15850.84,0
16603020,13:37:56,13:37:56,4593,46,,,,16332.25,0
16603020,13:39:35,13:39:35,2928,47,,,,16853.79,0
16603020,13:41:00,13:41:00,2691,48,,,,17306.59,
16603020,13:42:44,13:42:44,658,49,,,,18026.96,0
16603020,13:43:12,13:43:12,2870,50,,,,18209.7,0
16603020,13:43:55,13:43:55,2871,51,,,,18510.67,0
16603020,13:44:51,13:44:51,2872,52,,,,18805.3,0
16603020,13:45:19,13:45:19,2873,53,,,,18982.16,0
16603020,13:45:38,13:45:38,6649,54,,,,19113.78,0
16603020,13:46:39,13:46:39,2874,55,,,,19432.91,0
16603020,13:47:26,13:47:26,2875,56,,,,19723.2,0
16603020,13:47:57,13:47:57,2876,57,,,,19943.16,0
16603020,13:48:50,13:48:50,2877,58,,,,20270.34,0
16603020,13:49:31,13:49:31,2878,59,,,,20515.94,0
16603020,13:50:36,13:50:36,2879,60,,,,20903.48,0
16603020,13:52:04,13:52:04,1145,61,,,,21399.95,0
16603020,13:53:00,13:53:00,9526,62,,1,,21729.16,
16603030,13:05:00,13:05:00,10166,1,,,1,0,
16603030,13:05:42,13:05:42,9931,2,,,,485.86,0
16603030,13:06:13,13:06:13,5544,3,,,,773.19,0
16603030,13:07:37,13:07:37,5545,4,,,,1541.94,0
16603030,13:09:54,13:09:54,10685,5,,,,2952.96,0
16603030,13:11:17,13:11:17,10691,6,,,,3763.47,0
16603030,13:11:55,13:11:55,10689,7,,,,4001.96,0
16603030,13:13:00,13:13:00,10293,8,,,,4481.95,0
16603030,13:13:24,13:13:24,10684,9,,,,4715.98,0
16603030,13:14:00,13:14:00,8872,10,,,,5001.77,
16603030,13:14:36,13:14:36,7818,11,,,,5264.79,0
16603030,13:14:58,13:14:58,8796,12,,,,5415.18,0
16603030,13:16:10,13:16:10,10633,13,,,,5891.11,0
16603030,13:17:00,13:17:00,2759,14,,,,6208.11,0
16603030,13:18:23,13:18:23,5809,15,,,,6705.97,0
16603030,13:19:03,13:19:03,5810,16,,,,6940.12,0
16603030,13:19:51,13:19:51,5811,17,,,,7174.32,0
16603030,13:21:00,13:21:00,5812,18,,,,7588.36,
16603030,13:21:28,13:21:28,8919,19,,,,7868.2,0
16603030,13:22:00,13:22:00,8918,20,,,,8229.69,0
16603030,13:22:29,13:22:29,5825,21,,,,8579.09,0
16603030,13:23:00,13:23:00,5826,22,,,,8949.87,
16603030,13:23:27,13:23:27,8055,23,,,,9281.14,0
16603030,13:23:46,13:23:46,8802,24,,,,9495.47,0
16603030,13:24:21,13:24:21,10636,25,,,,9745.41,0
16603030,13:24:41,13:24:41,10638,26,,,,9954.35,0
16603030,13:25:00,13:25:00,10637,27,,,,10190.43,0
16603030,13:25:34,13:25:34,5751,28,,,,10486.83,0
16603030,13:26:10,13:26:10,5752,29,,,,10862.56,0
16603030,13:26:44,13:26:44,5753,30,,,,11214.19,0
16603030,13:26:56,13:26:56,5754,31,,,,11376.21,0
16603030,13:27:10,13:27:10,5755,32,,,,11538.05,0
16603030,13:27:32,13:27:32,5756,33,,,,11825.27,0
16603030,13:27:50,13:27:50,5757,34,,,,11972.18,0
16603030,13:28:07,13:28:07,5758,35,,,,12125.04,0
16603030,13:28:30,13:28:30,5759,36,,,,12309.42,0
16603030,13:29:00,13:29:00,5760,37,,,,12531.6,
16603030,13:29:39,13:29:39,2923,38,,,,12859.32,0
16603030,13:30:27,13:30:27,2791,39,,,,13188.13,0
16603030,13:30:58,13:30:58,2792,40,,,,13455.11,0
16603030,13:31:22,13:31:22,2793,41,,,,13636.89,0
16603030,13:31:44,13:31:44,2924,42,,,,13790.59,0
16603030,13:32:24,13:32:24,2925,43,,,,14165.44,0
16603030,13:34:00,13:34:00,1129,44,,,,14986.07,
16603030,13:36:27,13:36:27,9790,45,,,,15850.84,0
16603030,13:37:56,13:37:56,4593,46,,,,16332.25,0
16603030,13:39:35,13:39:35,2928,47,,,,16853.79,0
16603030,13:41:00,13:41:00,2691,48,,,,17306.59,
16603030,13:42:44,13:42:44,658,49,,,,18026.96,0
16603030,13:43:12,13:43:12,2870,50,,,,18209.7,0
16603030,13:43:55,13:43:55,2871,51,,,,18510.67,0
16603030,13:44:51,13:44:51,2872,52,,,,18805.3,0
16603030,13:45:19,13:45:19,2873,53,,,,18982.16,0
16603030,13:45:38,13:45:38,6649,54,,,,19113.78,0
16603030,13:46:39,13:46:39,2874,55,,,,19432.91,0
16603030,13:47:26,13:47:26,2875,56,,,,19723.2,0
16603030,13:47:57,13:47:57,2876,57,,,,19943.16,0
16603030,13:48:50,13:48:50,2877,58,,,,20270.34,0
16603030,13:49:31,13:49:31,2878,59,,,,20515.94,0
16603030,13:50:36,13:50:36,2879,60,,,,20903.48,0
16603030,13:52:04,13:52:04,1145,61,,,,21399.95,0
16603030,13:53:00,13:53:00,9526,62,,1,,21729.16,
16603040,13:05:00,13:05:00,10166,1,,,1,0,
16603040,13:05:42,13:05:42,9931,2,,,,485.86,0
16603040,13:06:13,13:06:13,5544,3,,,,773.19,0
16603040,13:07:37,13:07:37,5545,4,,,,1541.94,0
16603040,13:09:54,13:09:54,10685,5,,,,2952.96,0
16603040,13:11:17,13:11:17,10691,6,,,,3763.47,0
16603040,13:11:55,13:11:55,10689,7,,,,4001.96,0
16603040,13:13:00,13:13:00,10293,8,,,,4481.95,0
16603040,13:13:24,13:13:24,10684,9,,,,4715.98,0
16603040,13:14:00,13:14:00,8872,10,,,,5001.77,
16603040,13:14:36,13:14:36,7818,11,,,,5264.79,0
16603040,13:14:58,13:14:58,8796,12,,,,5415.18,0
16603040,13:16:10,13:16:10,10633,13,,,,5891.11,0
16603040,13:17:00,13:17:00,2759,14,,,,6208.11,0
16603040,13:18:23,13:18:23,5809,15,,,,6705.97,0
16603040,13:19:03,13:19:03,5810,16,,,,6940.12,0
16603040,13:19:51,13:19:51,5811,17,,,,7174.32,0
16603040,13:21:00,13:21:00,5812,18,,,,7588.36,
16603040,13:21:28,13:21:28,8919,19,,,,7868.2,0
16603040,13:22:00,13:22:00,8918,20,,,,8229.69,0
16603040,13:22:29,13:22:29,5825,21,,,,8579.09,0
16603040,13:23:00,13:23:00,5826,22,,,,8949.87,
16603040,13:23:27,13:23:27,8055,23,,,,9281.14,0
16603040,13:23:46,13:23:46,8802,24,,,,9495.47,0
16603040,13:24:21,13:24:21,10636,25,,,,9745.41,0
16603040,13:24:41,13:24:41,10638,26,,,,9954.35,0
16603040,13:25:00,13:25:00,10637,27,,,,10190.43,0
16603040,13:25:34,13:25:34,5751,28,,,,10486.83,0
16603040,13:26:10,13:26:10,5752,29,,,,10862.56,0
16603040,13:26:44,13:26:44,5753,30,,,,11214.19,0
16603040,13:26:56,13:26:56,5754,31,,,,11376.21,0
16603040,13:27:10,13:27:10,5755,32,,,,11538.05,0
16603040,13:27:32,13:27:32,5756,33,,,,11825.27,0
16603040,13:27:50,13:27:50,5757,34,,,,11972.18,0
16603040,13:28:07,13:28:07,5758,35,,,,12125.04,0
16603040,13:28:30,13:28:30,5759,36,,,,12309.42,0
16603040,13:29:00,13:29:00,5760,37,,,,12531.6,
16603040,13:29:39,13:29:39,2923,38,,,,12859.32,0
16603040,13:30:27,13:30:27,2791,39,,,,13188.13,0
16603040,13:30:58,13:30:58,2792,40,,,,13455.11,0
16603040,13:31:22,13:31:22,2793,41,,,,13636.89,0
16603040,13:31:44,13:31:44,2924,42,,,,13790.59,0
16603040,13:32:24,13:32:24,2925,43,,,,14165.44,0
16603040,13:34:00,13:34:00,1129,44,,,,14986.07,
16603040,13:36:27,13:36:27,9790,45,,,,15850.84,0
16603040,13:37:56,13:37:56,4593,46,,,,16332.25,0
16603040,13:39:35,13:39:35,2928,47,,,,16853.79,0
16603040,13:41:00,13:41:00,2691,48,,,,17306.59,
16603040,13:42:44,13:42:44,658,49,,,,18026.96,0
16603040,13:43:12,13:43:12,2870,50,,,,18209.7,0
16603040,13:43:55,13:43:55,2871,51,,,,18510.67,0
16603040,13:44:51,13:44:51,2872,52,,,,18805.3,0
16603040,13:45:19,13:45:19,2873,53,,,,18982.16,0
16603040,13:45:38,13:45:38,6649,54,,,,19113.78,0
16603040,13:46:39,13:46:39,2874,55,,,,19432.91,0
16603040,13:47:26,13:47:26,2875,56,,,,19723.2,0
16603040,13:47:57,13:47:57,2876,57,,,,19943.16,0
16603040,13:48:50,13:48:50,2877,58,,,,20270.34,0
16603040,13:49:31,13:49:31,2878,59,,,,20515.94,0
16603040,13:50:36,13:50:36,2879,60,,,,20903.48,0
16603040,13:52:04,13:52:04,1145,61,,,,21399.95,0
16603040,13:53:00,13:53:00,9526,62,,1,,21729.16,
16603050,13:05:00,13:05:00,10166,1,,,1,0,
16603050,13:05:42,13:05:42,9931,2,,,,485.86,0
16603050,13:06:13,13:06:13,5544,3,,,,773.19,0
16603050,13:07:37,13:07:37,5545,4,,,,1541.94,0
16603050,13:09:54,13:09:54,10685,5,,,,2952.96,0
16603050,13:11:17,13:11:17,10691,6,,,,3763.47,0
16603050,13:11:55,13:11:55,10689,7,,,,4001.96,0
16603050,13:13:00,13:13:00,10293,8,,,,4481.95,0
16603050,13:13:24,13:13:24,10684,9,,,,4715.98,0
16603050,13:14:00,13:14:00,8872,10,,,,5001.77,
16603050,13:14:36,13:14:36,7818,11,,,,5264.79,0
16603050,13:14:58,13:14:58,8796,12,,,,5415.18,0
16603050,13:16:10,13:16:10,10633,13,,,,5891.11,0
16603050,13:17:00,13:17:00,2759,14,,,,6208.11,0
16603050,13:18:23,13:18:23,5809,15,,,,6705.97,0
16603050,13:19:03,13:19:03,5810,16,,,,6940.12,0
16603050,13:19:51,13:19:51,5811,17,,,,7174.32,0
16603050,13:21:00,13:21:00,5812,18,,,,7588.36,
16603050,13:21:28,13:21:28,8919,19,,,,7868.2,0
16603050,13:22:00,13:22:00,8918,20,,,,8229.69,0
16603050,13:22:29,13:22:29,5825,21,,,,8579.09,0
16603050,13:23:00,13:23:00,5826,22,,,,8949.87,
16603050,13:23:27,13:23:27,8055,23,,,,9281.14,0
16603050,13:23:46,13:23:46,8802,24,,,,9495.47,0
16603050,13:24:21,13:24:21,10636,25,,,,9745.41,0
16603050,13:24:41,13:24:41,10638,26,,,,9954.35,0
16603050,13:25:00,13:25:00,10637,27,,,,10190.43,0
16603050,13:25:34,13:25:34,5751,28,,,,10486.83,0
16603050,13:26:10,13:26:10,5752,29,,,,10862.56,0
16603050,13:26:44,13:26:44,5753,30,,,,11214.19,0
16603050,13:26:56,13:26:56,5754,31,,,,11376.21,0
16603050,13:27:10,13:27:10,5755,32,,,,11538.05,0
16603050,13:27:32,13:27:32,5756,33,,,,11825.27,0
16603050,13:27:50,13:27:50,5757,34,,,,11972.18,0
16603050,13:28:07,13:28:07,5758,35,,,,12125.04,0
16603050,13:28:30,13:28:30,5759,36,,,,12309.42,0
16603050,13:29:00,13:29:00,5760,37,,,,12531.6,
16603050,13:29:39,13:29:39,2923,38,,,,12859.32,0
16603050,13:30:27,13:30:27,2791,39,,,,13188.13,0
16603050,13:30:58,13:30:58,2792,40,,,,13455.11,0
16603050,13:31:22,13:31:22,2793,41,,,,13636.89,0
16603050,13:31:44,13:31:44,2924,42,,,,13790.59,0
16603050,13:32:24,13:32:24,2925,43,,,,14165.44,0
16603050,13:34:00,13:34:00,1129,44,,,,14986.07,
16603050,13:36:27,13:36:27,9790,45,,,,15850.84,0
16603050,13:37:56,13:37:56,4593,46,,,,16332.25,0
16603050,13:39:35,13:39:35,2928,47,,,,16853.79,0
16603050,13:41:00,13:41:00,2691,48,,,,17306.59,
16603050,13:42:44,13:42:44,658,49,,,,18026.96,0
16603050,13:43:12,13:43:12,2870,50,,,,18209.7,0
16603050,13:43:55,13:43:55,2871,51,,,,18510.67,0
16603050,13:44:51,13:44:51,2872,52,,,,18805.3,0
16603050,13:45:19,13:45:19,2873,53,,,,18982.16,0
16603050,13:45:38,13:45:38,6649,54,,,,19113.78,0
16603050,13:46:39,13:46:39,2874,55,,,,19432.91,0
16603050,13:47:26,13:47:26,2875,56,,,,19723.2,0
16603050,13:47:57,13:47:57,2876,57,,,,19943.16,0
16603050,13:48:50,13:48:50,2877,58,,,,20270.34,0
16603050,13:49:31,13:49:31,2878,59,,,,20515.94,0
16603050,13:50:36,13:50:36,2879,60,,,,20903.48,0
16603050,13:52:04,13:52:04,1145,61,,,,21399.95,0
16603050,13:53:00,13:53:00,9526,62,,1,,21729.16,
16603060,13:05:00,13:05:00,10166,1,,,1,0,
16603060,13:05:42,13:05:42,9931,2,,,,485.86,0
16603060,13:06:13,13:06:13,5544,3,,,,773.19,0
16603060,13:07:37,13:07:37,5545,4,,,,1541.94,0
16603060,13:09:54,13:09:54,10685,5,,,,2952.96,0
16603060,13:11:17,13:11:17,10691,6,,,,3763.47,0
16603060,13:11:55,13:11:55,10689,7,,,,4001.96,0
16603060,13:13:00,13:13:00,10293,8,,,,4481.95,0
16603060,13:13:24,13:13:24,10684,9,,,,4715.98,0
16603060,13:14:00,13:14:00,8872,10,,,,5001.77,
16603060,13:14:36,13:14:36,7818,11,,,,5264.79,0
16603060,13:14:58,13:14:58,8796,12,,,,5415.18,0
16603060,13:16:10,13:16:10,10633,13,,,,5891.11,0
16603060,13:17:00,13:17:00,2759,14,,,,6208.11,0
16603060,13:18:23,13:18:23,5809,15,,,,6705.97,0
16603060,13:19:03,13:19:03,5810,16,,,,6940.12,0
16603060,13:19:51,13:19:51,5811,17,,,,7174.32,0
16603060,13:21:00,13:21:00,5812,18,,,,7588.36,
16603060,13:21:28,13:21:28,8919,19,,,,7868.2,0
16603060,13:22:00,13:22:00,8918,20,,,,8229.69,0
16603060,13:22:29,13:22:29,5825,21,,,,8579.09,0
16603060,13:23:00,13:23:00,5826,22,,,,8949.87,
16603060,13:23:27,13:23:27,8055,23,,,,9281.14,0
16603060,13:23:46,13:23:46,8802,24,,,,9495.47,0
16603060,13:24:21,13:24:21,10636,25,,,,9745.41,0
16603060,13:24:41,13:24:41,10638,26,,,,9954.35,0
16603060,13:25:00,13:25:00,10637,27,,,,10190.43,0
16603060,13:25:34,13:25:34,5751,28,,,,10486.83,0
16603060,13:26:10,13:26:10,5752,29,,,,10862.56,0
16603060,13:26:44,13:26:44,5753,30,,,,11214.19,0
16603060,13:26:56,13:26:56,5754,31,,,,11376.21,0
16603060,13:27:10,13:27:10,5755,32,,,,11538.05,0
16603060,13:27:32,13:27:32,5756,33,,,,11825.27,0
16603060,13:27:50,13:27:50,5757,34,,,,11972.18,0
16603060,13:28:07,13:28:07,5758,35,,,,12125.04,0
16603060,13:28:30,13:28:30,5759,36,,,,12309.42,0
16603060,13:29:00,13:29:00,5760,37,,,,12531.6,
16603060,13:29:39,13:29:39,2923,38,,,,12859.32,0
16603060,13:30:27,13:30:27,2791,39,,,,13188.13,0
16603060,13:30:58,13:30:58,2792,40,,,,13455.11,0
16603060,13:31:22,13:31:22,2793,41,,,,13636.89,0
16603060,13:31:44,13:31:44,2924,42,,,,13790.59,0
16603060,13:32:24,13:32:24,2925,43,,,,14165.44,0
16603060,13:34:00,13:34:00,1129,44,,,,14986.07,
16603060,13:36:27,13:36:27,9790,45,,,,15850.84,0
16603060,13:37:56,13:37:56,4593,46,,,,16332.25,0
16603060,13:39:35,13:39:35,2928,47,,,,16853.79,0
16603060,13:41:00,13:41:00,2691,48,,,,17306.59,
16603060,13:42:44,13:42:44,658,49,,,,18026.96,0
16603060,13:43:12,13:43:12,2870,50,,,,18209.7,0
16603060,13:43:55,13:43:55,2871,51,,,,18510.67,0
16603060,13:44:51,13:44:51,2872,52,,,,18805.3,0
16603060,13:45:19,13:45:19,2873,53,,,,18982.16,0
16603060,13:45:38,13:45:38,6649,54,,,,19113.78,0
16603060,13:46:39,13:46:39,2874,55,,,,19432.91,0
16603060,13:47:26,13:47:26,2875,56,,,,19723.2,0
16603060,13:47:57,13:47:57,2876,57,,,,19943.16,0
16603060,13:48:50,13:48:50,2877,58,,,,20270.34,0
16603060,13:49:31,13:49:31,2878,59,,,,20515.94,0
16603060,13:50:36,13:50:36,2879,60,,,,20903.48,0
16603060,13:52:04,13:52:04,1145,61,,,,21399.95,0
16603060,13:53:00,13:53:00,9526,62,,1,,21729.16,
16871010,22:20:00,22:20:00,10166,1,,,1,0,
16871010,22:20:32,22:20:32,9931,2,,,,485.86,0
16871010,22:20:57,22:20:57,5544,3,,,,773.19,0
16871010,22:22:02,22:22:02,5545,4,,,,1541.94,0
16871010,22:23:49,22:23:49,10685,5,,,,2952.96,0
16871010,22:24:53,22:24:53,10691,6,,,,3763.47,0
16871010,22:25:23,22:25:23,10689,7,,,,4001.96,0
16871010,22:26:13,22:26:13,10293,8,,,,4481.95,0
16871010,22:26:32,22:26:32,10684,9,,,,4715.98,0
16871010,22:27:00,22:27:00,8872,10,,,,5001.77,
16871010,22:27:20,22:27:20,7818,11,,,,5264.79,0
16871010,22:27:33,22:27:33,8796,12,,,,5415.18,0
16871010,22:28:14,22:28:14,10633,13,,,,5891.11,0
16871010,22:28:43,22:28:43,2759,14,,,,6208.11,0
16871010,22:29:30,22:29:30,5809,15,,,,6705.97,0
16871010,22:29:53,22:29:53,5810,16,,,,6940.12,0
16871010,22:30:20,22:30:20,5811,17,,,,7174.32,0
16871010,22:31:00,22:31:00,5812,18,,,,7588.36,
16871010,22:31:56,22:31:56,8919,19,,,,7868.2,0
16871010,22:33:00,22:33:00,8918,20,,,,8229.69,0
16871010,22:33:58,22:33:58,5825,21,,,,8579.09,0
16871010,22:35:00,22:35:00,5826,22,,,,8949.87,
16871010,22:35:27,22:35:27,8055,23,,,,9281.14,0
16871010,22:35:46,22:35:46,8802,24,,,,9495.47,0
16871010,22:36:21,22:36:21,10636,25,,,,9745.41,0
16871010,22:36:41,22:36:41,10638,26,,,,9954.35,0
16871010,22:37:00,22:37:00,10637,27,,,,10190.43,0
16871010,22:37:34,22:37:34,5751,28,,,,10486.83,0
16871010,22:38:10,22:38:10,5752,29,,,,10862.56,0
16871010,22:38:44,22:38:44,5753,30,,,,11214.19,0
16871010,22:38:56,22:38:56,5754,31,,,,11376.21,0
16871010,22:39:10,22:39:10,5755,32,,,,11538.05,0
16871010,22:39:32,22:39:32,5756,33,,,,11825.27,0
16871010,22:39:50,22:39:50,5757,34,,,,11972.18,0
16871010,22:40:07,22:40:07,5758,35,,,,12125.04,0
16871010,22:40:30,22:40:30,5759,36,,,,12309.42,0
16871010,22:41:00,22:41:00,5760,37,,,,12531.6,
16871010,22:41:39,22:41:39,2923,38,,,,12859.32,0
16871010,22:42:27,22:42:27,2791,39,,,,13188.13,0
16871010,22:42:58,22:42:58,2792,40,,,,13455.11,0
16871010,22:43:22,22:43:22,2793,41,,,,13636.89,0
16871010,22:43:44,22:43:44,2924,42,,,,13790.59,0
16871010,22:44:24,22:44:24,2925,43,,,,14165.44,0
16871010,22:46:00,22:46:00,1129,44,,,,14986.07,
16871010,22:47:45,22:47:45,9790,45,,,,15850.84,0
16871010,22:48:48,22:48:48,4593,46,,,,16332.25,0
16871010,22:49:59,22:49:59,2928,47,,,,16853.79,0
16871010,22:51:00,22:51:00,2691,48,,,,17306.59,
16871010,22:52:18,22:52:18,658,49,,,,18026.96,0
16871010,22:52:39,22:52:39,2870,50,,,,18209.7,0
16871010,22:53:11,22:53:11,2871,51,,,,18510.67,0
16871010,22:53:53,22:53:53,2872,52,,,,18805.3,0
16871010,22:54:14,22:54:14,2873,53,,,,18982.16,0
16871010,22:54:28,22:54:28,6649,54,,,,19113.78,0
16871010,22:55:14,22:55:14,2874,55,,,,19432.91,0
16871010,22:55:49,22:55:49,2875,56,,,,19723.2,0
16871010,22:56:12,22:56:12,2876,57,,,,19943.16,0
16871010,22:56:52,22:56:52,2877,58,,,,20270.34,0
16871010,22:57:23,22:57:23,2878,59,,,,20515.94,0
16871010,22:58:12,22:58:12,2879,60,,,,20903.48,0
16871010,22:59:18,22:59:18,1145,61,,,,21399.95,0
16871010,23:00:00,23:00:00,9526,62,,1,,21729.16,
16871080,22:20:00,22:20:00,10166,1,,,1,0,
16871080,22:20:32,22:20:32,9931,2,,,,485.86,0
16871080,22:20:57,22:20:57,5544,3,,,,773.19,0
16871080,22:22:02,22:22:02,5545,4,,,,1541.94,0
16871080,22:23:49,22:23:49,10685,5,,,,2952.96,0
16871080,22:24:53,22:24:53,10691,6,,,,3763.47,0
16871080,22:25:23,22:25:23,10689,7,,,,4001.96,0
16871080,22:26:13,22:26:13,10293,8,,,,4481.95,0
16871080,22:26:32,22:26:32,10684,9,,,,4715.98,0
16871080,22:27:00,22:27:00,8872,10,,,,5001.77,
16871080,22:27:20,22:27:20,7818,11,,,,5264.79,0
16871080,22:27:33,22:27:33,8796,12,,,,5415.18,0
16871080,22:28:14,22:28:14,10633,13,,,,5891.11,0
16871080,22:28:43,22:28:43,2759,14,,,,6208.11,0
16871080,22:29:30,22:29:30,5809,15,,,,6705.97,0
16871080,22:29:53,22:29:53,5810,16,,,,6940.12,0
16871080,22:30:20,22:30:20,5811,17,,,,7174.32,0
16871080,22:31:00,22:31:00,5812,18,,,,7588.36,
16871080,22:31:56,22:31:56,8919,19,,,,7868.2,0
16871080,22:33:00,22:33:00,8918,20,,,,8229.69,0
16871080,22:33:58,22:33:58,5825,21,,,,8579.09,0
16871080,22:35:00,22:35:00,5826,22,,,,8949.87,
16871080,22:35:27,22:35:27,8055,23,,,,9281.14,0
16871080,22:35:46,22:35:46,8802,24,,,,9495.47,0
16871080,22:36:21,22:36:21,10636,25,,,,9745.41,0
16871080,22:36:41,22:36:41,10638,26,,,,9954.35,0
16871080,22:37:00,22:37:00,10637,27,,,,10190.43,0
16871080,22:37:34,22:37:34,5751,28,,,,10486.83,0
16871080,22:38:10,22:38:10,5752,29,,,,10862.56,0
16871080,22:38:44,22:38:44,5753,30,,,,11214.19,0
16871080,22:38:56,22:38:56,5754,31,,,,11376.21,0
16871080,22:39:10,22:39:10,5755,32,,,,11538.05,0
16871080,22:39:32,22:39:32,5756,33,,,,11825.27,0
16871080,22:39:50,22:39:50,5757,34,,,,11972.18,0
16871080,22:40:07,22:40:07,5758,35,,,,12125.04,0
16871080,22:40:30,22:40:30,5759,36,,,,12309.42,0
16871080,22:41:00,22:41:00,5760,37,,,,12531.6,
16871080,22:41:39,22:41:39,2923,38,,,,12859.32,0
16871080,22:42:27,22:42:27,2791,39,,,,13188.13,0
16871080,22:42:58,22:42:58,2792,40,,,,13455.11,0
16871080,22:43:22,22:43:22,2793,41,,,,13636.89,0
16871080,22:43:44,22:43:44,2924,42,,,,13790.59,0
16871080,22:44:24,22:44:24,2925,43,,,,14165.44,0
16871080,22:46:00,22:46:00,1129,44,,,,14986.07,
16871080,22:47:45,22:47:45,9790,45,,,,15850.84,0
16871080,22:48:48,22:48:48,4593,46,,,,16332.25,0
16871080,22:49:59,22:49:59,2928,47,,,,16853.79,0
16871080,22:51:00,22:51:00,2691,48,,,,17306.59,
16871080,22:52:18,22:52:18,658,49,,,,18026.96,0
16871080,22:52:39,22:52:39,2870,50,,,,18209.7,0
16871080,22:53:11,22:53:11,2871,51,,,,18510.67,0
16871080,22:53:53,22:53:53,2872,52,,,,18805.3,0
16871080,22:54:14,22:54:14,2873,53,,,,18982.16,0
16871080,22:54:28,22:54:28,6649,54,,,,19113.78,0
16871080,22:55:14,22:55:14,2874,55,,,,19432.91,0
16871080,22:55:49,22:55:49,2875,56,,,,19723.2,0
16871080,22:56:12,22:56:12,2876,57,,,,19943.16,0
16871080,22:56:52,22:56:52,2877,58,,,,20270.34,0
16871080,22:57:23,22:57:23,2878,59,,,,20515.94,0
16871080,22:58:12,22:58:12,2879,60,,,,20903.48,0
16871080,22:59:18,22:59:18,1145,61,,,,21399.95,0
16871080,23:00:00,23:00:00,9526,62,,1,,21729.16,
16871090,22:20:00,22:20:00,10166,1,,,1,0,
16871090,22:20:32,22:20:32,9931,2,,,,485.86,0
16871090,22:20:57,22:20:57,5544,3,,,,773.19,0
16871090,22:22:02,22:22:02,5545,4,,,,1541.94,0
16871090,22:23:49,22:23:49,10685,5,,,,2952.96,0
16871090,22:24:53,22:24:53,10691,6,,,,3763.47,0
16871090,22:25:23,22:25:23,10689,7,,,,4001.96,0
16871090,22:26:13,22:26:13,10293,8,,,,4481.95,0
16871090,22:26:32,22:26:32,10684,9,,,,4715.98,0
16871090,22:27:00,22:27:00,8872,10,,,,5001.77,
16871090,22:27:20,22:27:20,7818,11,,,,5264.79,0
16871090,22:27:33,22:27:33,8796,12,,,,5415.18,0
16871090,22:28:14,22:28:14,10633,13,,,,5891.11,0
16871090,22:28:43,22:28:43,2759,14,,,,6208.11,0
16871090,22:29:30,22:29:30,5809,15,,,,6705.97,0
16871090,22:29:53,22:29:53,5810,16,,,,6940.12,0
16871090,22:30:20,22:30:20,5811,17,,,,7174.32,0
16871090,22:31:00,22:31:00,5812,18,,,,7588.36,
16871090,22:31:56,22:31:56,8919,19,,,,7868.2,0
16871090,22:33:00,22:33:00,8918,20,,,,8229.69,0
16871090,22:33:58,22:33:58,5825,21,,,,8579.09,0
16871090,22:35:00,22:35:00,5826,22,,,,8949.87,
16871090,22:35:27,22:35:27,8055,23,,,,9281.14,0
16871090,22:35:46,22:35:46,8802,24,,,,9495.47,0
16871090,22:36:21,22:36:21,10636,25,,,,9745.41,0
16871090,22:36:41,22:36:41,10638,26,,,,9954.35,0
16871090,22:37:00,22:37:00,10637,27,,,,10190.43,0
16871090,22:37:34,22:37:34,5751,28,,,,10486.83,0
16871090,22:38:10,22:38:10,5752,29,,,,10862.56,0
16871090,22:38:44,22:38:44,5753,30,,,,11214.19,0
16871090,22:38:56,22:38:56,5754,31,,,,11376.21,0
16871090,22:39:10,22:39:10,5755,32,,,,11538.05,0
16871090,22:39:32,22:39:32,5756,33,,,,11825.27,0
16871090,22:39:50,22:39:50,5757,34,,,,11972.18,0
16871090,22:40:07,22:40:07,5758,35,,,,12125.04,0
16871090,22:40:30,22:40:30,5759,36,,,,12309.42,0
16871090,22:41:00,22:41:00,5760,37,,,,12531.6,
16871090,22:41:39,22:41:39,2923,38,,,,12859.32,0
16871090,22:42:27,22:42:27,2791,39,,,,13188.13,0
16871090,22:42:58,22:42:58,2792,40,,,,13455.11,0
16871090,22:43:22,22:43:22,2793,41,,,,13636.89,0
16871090,22:43:44,22:43:44,2924,42,,,,13790.59,0
16871090,22:44:24,22:44:24,2925,43,,,,14165.44,0
16871090,22:46:00,22:46:00,1129,44,,,,14986.07,
16871090,22:47:45,22:47:45,9790,45,,,,15850.84,0
16871090,22:48:48,22:48:48,4593,46,,,,16332.25,0
16871090,22:49:59,22:49:59,2928,47,,,,16853.79,0
16871090,22:51:00,22:51:00,2691,48,,,,17306.59,
16871090,22:52:18,22:52:18,658,49,,,,18026.96,0
16871090,22:52:39,22:52:39,2870,50,,,,18209.7,0
16871090,22:53:11,22:53:11,2871,51,,,,18510.67,0
16871090,22:53:53,22:53:53,2872,52,,,,18805.3,0
16871090,22:54:14,22:54:14,2873,53,,,,18982.16,0
16871090,22:54:28,22:54:28,6649,54,,,,19113.78,0
16871090,22:55:14,22:55:14,2874,55,,,,19432.91,0
16871090,22:55:49,22:55:49,2875,56,,,,19723.2,0
16871090,22:56:12,22:56:12,2876,57,,,,19943.16,0
16871090,22:56:52,22:56:52,2877,58,,,,20270.34,0
16871090,22:57:23,22:57:23,2878,59,,,,20515.94,0
16871090,22:58:12,22:58:12,2879,60,,,,20903.48,0
16871090,22:59:18,22:59:18,1145,61,,,,21399.95,0
16871090,23:00:00,23:00:00,9526,62,,1,,21729.16,
16900010,20:22:00,20:22:00,10166,1,,,1,0,
16900010,20:22:37,20:22:37,9931,2,,,,485.86,0
16900010,20:23:05,20:23:05,5544,3,,,,773.19,0
16900010,20:24:20,20:24:20,5545,4,,,,1541.94,0
16900010,20:26:21,20:26:21,10685,5,,,,2952.96,0
16900010,20:27:35,20:27:35,10691,6,,,,3763.47,0
16900010,20:28:09,20:28:09,10689,7,,,,4001.96,0
16900010,20:29:07,20:29:07,10293,8,,,,4481.95,0
16900010,20:29:28,20:29:28,10684,9,,,,4715.98,0
16900010,20:30:00,20:30:00,8872,10,,,,5001.77,
16900010,20:30:20,20:30:20,7818,11,,,,5264.79,0
16900010,20:30:33,20:30:33,8796,12,,,,5415.18,0
16900010,20:31:14,20:31:14,10633,13,,,,5891.11,0
16900010,20:31:43,20:31:43,2759,14,,,,6208.11,0
16900010,20:32:30,20:32:30,5809,15,,,,6705.97,0
16900010,20:32:53,20:32:53,5810,16,,,,6940.12,0
16900010,20:33:20,20:33:20,5811,17,,,,7174.32,0
16900010,20:34:00,20:34:00,5812,18,,,,7588.36,
16900010,20:35:11,20:35:11,8919,19,,,,7868.2,0
16900010,20:36:30,20:36:30,8918,20,,,,8229.69,0
16900010,20:37:43,20:37:43,5825,21,,,,8579.09,0
16900010,20:39:00,20:39:00,5826,22,,,,8949.87,
16900010,20:39:27,20:39:27,8055,23,,,,9281.14,0
16900010,20:39:46,20:39:46,8802,24,,,,9495.47,0
16900010,20:40:21,20:40:21,10636,25,,,,9745.41,0
16900010,20:40:41,20:40:41,10638,26,,,,9954.35,0
16900010,20:41:00,20:41:00,10637,27,,,,10190.43,0
16900010,20:41:34,20:41:34,5751,28,,,,10486.83,0
16900010,20:42:10,20:42:10,5752,29,,,,10862.56,0
16900010,20:42:44,20:42:44,5753,30,,,,11214.19,0
16900010,20:42:56,20:42:56,5754,31,,,,11376.21,0
16900010,20:43:10,20:43:10,5755,32,,,,11538.05,0
16900010,20:43:32,20:43:32,5756,33,,,,11825.27,0
16900010,20:43:50,20:43:50,5757,34,,,,11972.18,0
16900010,20:44:07,20:44:07,5758,35,,,,12125.04,0
16900010,20:44:30,20:44:30,5759,36,,,,12309.42,0
16900010,20:45:00,20:45:00,5760,37,,,,12531.6,
16900010,20:45:39,20:45:39,2923,38,,,,12859.32,0
16900010,20:46:27,20:46:27,2791,39,,,,13188.13,0
16900010,20:46:58,20:46:58,2792,40,,,,13455.11,0
16900010,20:47:22,20:47:22,2793,41,,,,13636.89,0
16900010,20:47:44,20:47:44,2924,42,,,,13790.59,0
16900010,20:48:24,20:48:24,2925,43,,,,14165.44,0
16900010,20:50:00,20:50:00,1129,44,,,,14986.07,
16900010,20:51:45,20:51:45,9790,45,,,,15850.84,0
16900010,20:52:48,20:52:48,4593,46,,,,16332.25,0
16900010,20:53:59,20:53:59,2928,47,,,,16853.79,0
16900010,20:55:00,20:55:00,2691,48,,,,17306.59,
16900010,20:56:26,20:56:26,658,49,,,,18026.96,0
16900010,20:56:50,20:56:50,2870,50,,,,18209.7,0
16900010,20:57:26,20:57:26,2871,51,,,,18510.67,0
16900010,20:58:12,20:58:12,2872,52,,,,18805.3,0
16900010,20:58:36,20:58:36,2873,53,,,,18982.16,0
16900010,20:58:51,20:58:51,6649,54,,,,19113.78,0
16900010,20:59:42,20:59:42,2874,55,,,,19432.91,0
16900010,21:00:22,21:00:22,2875,56,,,,19723.2,0
16900010,21:00:47,21:00:47,2876,57,,,,19943.16,0
16900010,21:01:32,21:01:32,2877,58,,,,20270.34,0
16900010,21:02:06,21:02:06,2878,59,,,,20515.94,0
16900010,21:03:00,21:03:00,2879,60,,,,20903.48,0
16900010,21:04:13,21:04:13,1145,61,,,,21399.95,0
16900010,21:05:00,21:05:00,9526,62,,1,,21729.16,
16900080,20:22:00,20:22:00,10166,1,,,1,0,
16900080,20:22:37,20:22:37,9931,2,,,,485.86,0
16900080,20:23:05,20:23:05,5544,3,,,,773.19,0
16900080,20:24:20,20:24:20,5545,4,,,,1541.94,0
16900080,20:26:21,20:26:21,10685,5,,,,2952.96,0
16900080,20:27:35,20:27:35,10691,6,,,,3763.47,0
16900080,20:28:09,20:28:09,10689,7,,,,4001.96,0
16900080,20:29:07,20:29:07,10293,8,,,,4481.95,0
16900080,20:29:28,20:29:28,10684,9,,,,4715.98,0
16900080,20:30:00,20:30:00,8872,10,,,,5001.77,
16900080,20:30:20,20:30:20,7818,11,,,,5264.79,0
16900080,20:30:33,20:30:33,8796,12,,,,5415.18,0
16900080,20:31:14,20:31:14,10633,13,,,,5891.11,0
16900080,20:31:43,20:31:43,2759,14,,,,6208.11,0
16900080,20:32:30,20:32:30,5809,15,,,,6705.97,0
16900080,20:32:53,20:32:53,5810,16,,,,6940.12,0
16900080,20:33:20,20:33:20,5811,17,,,,7174.32,0
16900080,20:34:00,20:34:00,5812,18,,,,7588.36,
16900080,20:35:11,20:35:11,8919,19,,,,7868.2,0
16900080,20:36:30,20:36:30,8918,20,,,,8229.69,0
16900080,20:37:43,20:37:43,5825,21,,,,8579.09,0
16900080,20:39:00,20:39:00,5826,22,,,,8949.87,
16900080,20:39:27,20:39:27,8055,23,,,,9281.14,0
16900080,20:39:46,20:39:46,8802,24,,,,9495.47,0
16900080,20:40:21,20:40:21,10636,25,,,,9745.41,0
16900080,20:40:41,20:40:41,10638,26,,,,9954.35,0
16900080,20:41:00,20:41:00,10637,27,,,,10190.43,0
16900080,20:41:34,20:41:34,5751,28,,,,10486.83,0
16900080,20:42:10,20:42:10,5752,29,,,,10862.56,0
16900080,20:42:44,20:42:44,5753,30,,,,11214.19,0
16900080,20:42:56,20:42:56,5754,31,,,,11376.21,0
16900080,20:43:10,20:43:10,5755,32,,,,11538.05,0
16900080,20:43:32,20:43:32,5756,33,,,,11825.27,0
16900080,20:43:50,20:43:50,5757,34,,,,11972.18,0
16900080,20:44:07,20:44:07,5758,35,,,,12125.04,0
16900080,20:44:30,20:44:30,5759,36,,,,12309.42,0
16900080,20:45:00,20:45:00,5760,37,,,,12531.6,
16900080,20:45:39,20:45:39,2923,38,,,,12859.32,0
16900080,20:46:27,20:46:27,2791,39,,,,13188.13,0
16900080,20:46:58,20:46:58,2792,40,,,,13455.11,0
16900080,20:47:22,20:47:22,2793,41,,,,13636.89,0
16900080,20:47:44,20:47:44,2924,42,,,,13790.59,0
16900080,20:48:24,20:48:24,2925,43,,,,14165.44,0
16900080,20:50:00,20:50:00,1129,44,,,,14986.07,
16900080,20:51:45,20:51:45,9790,45,,,,15850.84,0
16900080,20:52:48,20:52:48,4593,46,,,,16332.25,0
16900080,20:53:59,20:53:59,2928,47,,,,16853.79,0
16900080,20:55:00,20:55:00,2691,48,,,,17306.59,
16900080,20:56:26,20:56:26,658,49,,,,18026.96,0
16900080,20:56:50,20:56:50,2870,50,,,,18209.7,0
16900080,20:57:26,20:57:26,2871,51,,,,18510.67,0
16900080,20:58:12,20:58:12,2872,52,,,,18805.3,0
16900080,20:58:36,20:58:36,2873,53,,,,18982.16,0
16900080,20:58:51,20:58:51,6649,54,,,,19113.78,0
16900080,20:59:42,20:59:42,2874,55,,,,19432.91,0
16900080,21:00:22,21:00:22,2875,56,,,,19723.2,0
16900080,21:00:47,21:00:47,2876,57,,,,19943.16,0
16900080,21:01:32,21:01:32,2877,58,,,,20270.34,0
16900080,21:02:06,21:02:06,2878,59,,,,20515.94,0
16900080,21:03:00,21:03:00,2879,60,,,,20903.48,0
16900080,21:04:13,21:04:13,1145,61,,,,21399.95,0
16900080,21:05:00,21:05:00,9526,62,,1,,21729.16,
16900090,20:22:00,20:22:00,10166,1,,,1,0,
16900090,20:22:37,20:22:37,9931,2,,,,485.86,0
16900090,20:23:05,20:23:05,5544,3,,,,773.19,0
16900090,20:24:20,20:24:20,5545,4,,,,1541.94,0
16900090,20:26:21,20:26:21,10685,5,,,,2952.96,0
16900090,20:27:35,20:27:35,10691,6,,,,3763.47,0
16900090,20:28:09,20:28:09,10689,7,,,,4001.96,0
16900090,20:29:07,20:29:07,10293,8,,,,4481.95,0
16900090,20:29:28,20:29:28,10684,9,,,,4715.98,0
16900090,20:30:00,20:30:00,8872,10,,,,5001.77,
16900090,20:30:20,20:30:20,7818,11,,,,5264.79,0
16900090,20:30:33,20:30:33,8796,12,,,,5415.18,0
16900090,20:31:14,20:31:14,10633,13,,,,5891.11,0
16900090,20:31:43,20:31:43,2759,14,,,,6208.11,0
16900090,20:32:30,20:32:30,5809,15,,,,6705.97,0
16900090,20:32:53,20:32:53,5810,16,,,,6940.12,0
16900090,20:33:20,20:33:20,5811,17,,,,7174.32,0
16900090,20:34:00,20:34:00,5812,18,,,,7588.36,
16900090,20:35:11,20:35:11,8919,19,,,,7868.2,0
16900090,20:36:30,20:36:30,8918,20,,,,8229.69,0
16900090,20:37:43,20:37:43,5825,21,,,,8579.09,0
16900090,20:39:00,20:39:00,5826,22,,,,8949.87,
16900090,20:39:27,20:39:27,8055,23,,,,9281.14,0
16900090,20:39:46,20:39:46,8802,24,,,,9495.47,0
16900090,20:40:21,20:40:21,10636,25,,,,9745.41,0
16900090,20:40:41,20:40:41,10638,26,,,,9954.35,0
16900090,20:41:00,20:41:00,10637,27,,,,10190.43,0
16900090,20:41:34,20:41:34,5751,28,,,,10486.83,0
16900090,20:42:10,20:42:10,5752,29,,,,10862.56,0
16900090,20:42:44,20:42:44,5753,30,,,,11214.19,0
16900090,20:42:56,20:42:56,5754,31,,,,11376.21,0
16900090,20:43:10,20:43:10,5755,32,,,,11538.05,0
16900090,20:43:32,20:43:32,5756,33,,,,11825.27,0
16900090,20:43:50,20:43:50,5757,34,,,,11972.18,0
16900090,20:44:07,20:44:07,5758,35,,,,12125.04,0
16900090,20:44:30,20:44:30,5759,36,,,,12309.42,0
16900090,20:45:00,20:45:00,5760,37,,,,12531.6,
16900090,20:45:39,20:45:39,2923,38,,,,12859.32,0
16900090,20:46:27,20:46:27,2791,39,,,,13188.13,0
16900090,20:46:58,20:46:58,2792,40,,,,13455.11,0
16900090,20:47:22,20:47:22,2793,41,,,,13636.89,0
16900090,20:47:44,20:47:44,2924,42,,,,13790.59,0
16900090,20:48:24,20:48:24,2925,43,,,,14165.44,0
16900090,20:50:00,20:50:00,1129,44,,,,14986.07,
16900090,20:51:45,20:51:45,9790,45,,,,15850.84,0
16900090,20:52:48,20:52:48,4593,46,,,,16332.25,0
16900090,20:53:59,20:53:59,2928,47,,,,16853.79,0
16900090,20:55:00,20:55:00,2691,48,,,,17306.59,
16900090,20:56:26,20:56:26,658,49,,,,18026.96,0
16900090,20:56:50,20:56:50,2870,50,,,,18209.7,0
16900090,20:57:26,20:57:26,2871,51,,,,18510.67,0
16900090,20:58:12,20:58:12,2872,52,,,,18805.3,0
16900090,20:58:36,20:58:36,2873,53,,,,18982.16,0
16900090,20:58:51,20:58:51,6649,54,,,,19113.78,0
16900090,20:59:42,20:59:42,2874,55,,,,19432.91,0
16900090,21:00:22,21:00:22,2875,56,,,,19723.2,0
16900090,21:00:47,21:00:47,2876,57,,,,19943.16,0
16900090,21:01:32,21:01:32,2877,58,,,,20270.34,0
16900090,21:02:06,21:02:06,2878,59,,,,20515.94,0
16900090,21:03:00,21:03:00,2879,60,,,,20903.48,0
16900090,21:04:13,21:04:13,1145,61,,,,21399.95,0
16900090,21:05:00,21:05:00,9526,62,,1,,21729.16,
16978020,08:35:00,08:35:00,10166,1,,,1,0,
16978020,08:35:42,08:35:42,9931,2,,,,485.86,0
16978020,08:36:13,08:36:13,5544,3,,,,773.19,0
16978020,08:37:37,08:37:37,5545,4,,,,1541.94,0
16978020,08:39:54,08:39:54,10685,5,,,,2952.96,0
16978020,08:41:17,08:41:17,10691,6,,,,3763.47,0
16978020,08:41:55,08:41:55,10689,7,,,,4001.96,0
16978020,08:43:00,08:43:00,10293,8,,,,4481.95,0
16978020,08:43:24,08:43:24,10684,9,,,,4715.98,0
16978020,08:44:00,08:44:00,8872,10,,,,5001.77,
16978020,08:44:31,08:44:31,7818,11,,,,5264.79,0
16978020,08:44:49,08:44:49,8796,12,,,,5415.18,0
16978020,08:45:51,08:45:51,10633,13,,,,5891.11,0
16978020,08:46:35,08:46:35,2759,14,,,,6208.11,0
16978020,08:47:45,08:47:45,5809,15,,,,6705.97,0
16978020,08:48:20,08:48:20,5810,16,,,,6940.12,0
16978020,08:49:01,08:49:01,5811,17,,,,7174.32,0
16978020,08:50:00,08:50:00,5812,18,,,,7588.36,
16978020,08:50:28,08:50:28,8919,19,,,,7868.2,0
16978020,08:51:00,08:51:00,8918,20,,,,8229.69,0
16978020,08:51:29,08:51:29,5825,21,,,,8579.09,0
16978020,08:52:00,08:52:00,5826,22,,,,8949.87,
16978020,08:52:32,08:52:32,8055,23,,,,9281.14,0
16978020,08:52:54,08:52:54,8802,24,,,,9495.47,0
16978020,08:53:34,08:53:34,10636,25,,,,9745.41,0
16978020,08:53:58,08:53:58,10638,26,,,,9954.35,0
16978020,08:54:20,08:54:20,10637,27,,,,10190.43,0
16978020,08:55:00,08:55:00,5751,28,,,,10486.83,0
16978020,08:55:42,08:55:42,5752,29,,,,10862.56,0
16978020,08:56:21,08:56:21,5753,30,,,,11214.19,0
16978020,08:56:36,08:56:36,5754,31,,,,11376.21,0
16978020,08:56:52,08:56:52,5755,32,,,,11538.05,0
16978020,08:57:18,08:57:18,5756,33,,,,11825.27,0
16978020,08:57:38,08:57:38,5757,34,,,,11972.18,0
16978020,08:57:58,08:57:58,5758,35,,,,12125.04,0
16978020,08:58:25,08:58:25,5759,36,,,,12309.42,0
16978020,08:59:00,08:59:00,5760,37,,,,12531.6,
16978020,08:59:39,08:59:39,2923,38,,,,12859.32,0
16978020,09:00:27,09:00:27,2791,39,,,,13188.13,0
16978020,09:00:58,09:00:58,2792,40,,,,13455.11,0
16978020,09:01:22,09:01:22,2793,41,,,,13636.89,0
16978020,09:01:44,09:01:44,2924,42,,,,13790.59,0
16978020,09:02:24,09:02:24,2925,43,,,,14165.44,0
16978020,09:04:00,09:04:00,1129,44,,,,14986.07,
16978020,09:06:27,09:06:27,9790,45,,,,15850.84,0
16978020,09:07:56,09:07:56,4593,46,,,,16332.25,0
16978020,09:09:35,09:09:35,2928,47,,,,16853.79,0
16978020,09:11:00,09:11:00,2691,48,,,,17306.59,
16978020,09:13:01,09:13:01,658,49,,,,18026.96,0
16978020,09:13:35,09:13:35,2870,50,,,,18209.7,0
16978020,09:14:25,09:14:25,2871,51,,,,18510.67,0
16978020,09:15:29,09:15:29,2872,52,,,,18805.3,0
16978020,09:16:03,09:16:03,2873,53,,,,18982.16,0
16978020,09:16:24,09:16:24,6649,54,,,,19113.78,0
16978020,09:17:36,09:17:36,2874,55,,,,19432.91,0
16978020,09:18:31,09:18:31,2875,56,,,,19723.2,0
16978020,09:19:06,09:19:06,2876,57,,,,19943.16,0
16978020,09:20:08,09:20:08,2877,58,,,,20270.34,0
16978020,09:20:56,09:20:56,2878,59,,,,20515.94,0
16978020,09:22:12,09:22:12,2879,60,,,,20903.48,0
16978020,09:23:55,09:23:55,1145,61,,,,21399.95,0
16978020,09:25:00,09:25:00,9526,62,,1,,21729.16,
16978030,08:35:00,08:35:00,10166,1,,,1,0,
16978030,08:35:42,08:35:42,9931,2,,,,485.86,0
16978030,08:36:13,08:36:13,5544,3,,,,773.19,0
16978030,08:37:37,08:37:37,5545,4,,,,1541.94,0
16978030,08:39:54,08:39:54,10685,5,,,,2952.96,0
16978030,08:41:17,08:41:17,10691,6,,,,3763.47,0
16978030,08:41:55,08:41:55,10689,7,,,,4001.96,0
16978030,08:43:00,08:43:00,10293,8,,,,4481.95,0
16978030,08:43:24,08:43:24,10684,9,,,,4715.98,0
16978030,08:44:00,08:44:00,8872,10,,,,5001.77,
16978030,08:44:31,08:44:31,7818,11,,,,5264.79,0
16978030,08:44:49,08:44:49,8796,12,,,,5415.18,0
16978030,08:45:51,08:45:51,10633,13,,,,5891.11,0
16978030,08:46:35,08:46:35,2759,14,,,,6208.11,0
16978030,08:47:45,08:47:45,5809,15,,,,6705.97,0
16978030,08:48:20,08:48:20,5810,16,,,,6940.12,0
16978030,08:49:01,08:49:01,5811,17,,,,7174.32,0
16978030,08:50:00,08:50:00,5812,18,,,,7588.36,
16978030,08:50:28,08:50:28,8919,19,,,,7868.2,0
16978030,08:51:00,08:51:00,8918,20,,,,8229.69,0
16978030,08:51:29,08:51:29,5825,21,,,,8579.09,0
16978030,08:52:00,08:52:00,5826,22,,,,8949.87,
16978030,08:52:32,08:52:32,8055,23,,,,9281.14,0
16978030,08:52:54,08:52:54,8802,24,,,,9495.47,0
16978030,08:53:34,08:53:34,10636,25,,,,9745.41,0
16978030,08:53:58,08:53:58,10638,26,,,,9954.35,0
16978030,08:54:20,08:54:20,10637,27,,,,10190.43,0
16978030,08:55:00,08:55:00,5751,28,,,,10486.83,0
16978030,08:55:42,08:55:42,5752,29,,,,10862.56,0
16978030,08:56:21,08:56:21,5753,30,,,,11214.19,0
16978030,08:56:36,08:56:36,5754,31,,,,11376.21,0
16978030,08:56:52,08:56:52,5755,32,,,,11538.05,0
16978030,08:57:18,08:57:18,5756,33,,,,11825.27,0
16978030,08:57:38,08:57:38,5757,34,,,,11972.18,0
16978030,08:57:58,08:57:58,5758,35,,,,12125.04,0
16978030,08:58:25,08:58:25,5759,36,,,,12309.42,0
16978030,08:59:00,08:59:00,5760,37,,,,12531.6,
16978030,08:59:39,08:59:39,2923,38,,,,12859.32,0
16978030,09:00:27,09:00:27,2791,39,,,,13188.13,0
16978030,09:00:58,09:00:58,2792,40,,,,13455.11,0
16978030,09:01:22,09:01:22,2793,41,,,,13636.89,0
16978030,09:01:44,09:01:44,2924,42,,,,13790.59,0
16978030,09:02:24,09:02:24,2925,43,,,,14165.44,0
16978030,09:04:00,09:04:00,1129,44,,,,14986.07,
16978030,09:06:27,09:06:27,9790,45,,,,15850.84,0
16978030,09:07:56,09:07:56,4593,46,,,,16332.25,0
16978030,09:09:35,09:09:35,2928,47,,,,16853.79,0
16978030,09:11:00,09:11:00,2691,48,,,,17306.59,
16978030,09:13:01,09:13:01,658,49,,,,18026.96,0
16978030,09:13:35,09:13:35,2870,50,,,,18209.7,0
16978030,09:14:25,09:14:25,2871,51,,,,18510.67,0
16978030,09:15:29,09:15:29,2872,52,,,,18805.3,0
16978030,09:16:03,09:16:03,2873,53,,,,18982.16,0
16978030,09:16:24,09:16:24,6649,54,,,,19113.78,0
16978030,09:17:36,09:17:36,2874,55,,,,19432.91,0
16978030,09:18:31,09:18:31,2875,56,,,,19723.2,0
16978030,09:19:06,09:19:06,2876,57,,,,19943.16,0
16978030,09:20:08,09:20:08,2877,58,,,,20270.34,0
16978030,09:20:56,09:20:56,2878,59,,,,20515.94,0
16978030,09:22:12,09:22:12,2879,60,,,,20903.48,0
16978030,09:23:55,09:23:55,1145,61,,,,21399.95,0
16978030,09:25:00,09:25:00,9526,62,,1,,21729.16,
16978040,08:35:00,08:35:00,10166,1,,,1,0,
16978040,08:35:42,08:35:42,9931,2,,,,485.86,0
16978040,08:36:13,08:36:13,5544,3,,,,773.19,0
16978040,08:37:37,08:37:37,5545,4,,,,1541.94,0
16978040,08:39:54,08:39:54,10685,5,,,,2952.96,0
16978040,08:41:17,08:41:17,10691,6,,,,3763.47,0
16978040,08:41:55,08:41:55,10689,7,,,,4001.96,0
16978040,08:43:00,08:43:00,10293,8,,,,4481.95,0
16978040,08:43:24,08:43:24,10684,9,,,,4715.98,0
16978040,08:44:00,08:44:00,8872,10,,,,5001.77,
16978040,08:44:31,08:44:31,7818,11,,,,5264.79,0
16978040,08:44:49,08:44:49,8796,12,,,,5415.18,0
16978040,08:45:51,08:45:51,10633,13,,,,5891.11,0
16978040,08:46:35,08:46:35,2759,14,,,,6208.11,0
16978040,08:47:45,08:47:45,5809,15,,,,6705.97,0
16978040,08:48:20,08:48:20,5810,16,,,,6940.12,0
16978040,08:49:01,08:49:01,5811,17,,,,7174.32,0
16978040,08:50:00,08:50:00,5812,18,,,,7588.36,
16978040,08:50:28,08:50:28,8919,19,,,,7868.2,0
16978040,08:51:00,08:51:00,8918,20,,,,8229.69,0
16978040,08:51:29,08:51:29,5825,21,,,,8579.09,0
16978040,08:52:00,08:52:00,5826,22,,,,8949.87,
16978040,08:52:32,08:52:32,8055,23,,,,9281.14,0
16978040,08:52:54,08:52:54,8802,24,,,,9495.47,0
16978040,08:53:34,08:53:34,10636,25,,,,9745.41,0
16978040,08:53:58,08:53:58,10638,26,,,,9954.35,0
16978040,08:54:20,08:54:20,10637,27,,,,10190.43,0
16978040,08:55:00,08:55:00,5751,28,,,,10486.83,0
16978040,08:55:42,08:55:42,5752,29,,,,10862.56,0
16978040,08:56:21,08:56:21,5753,30,,,,11214.19,0
16978040,08:56:36,08:56:36,5754,31,,,,11376.21,0
16978040,08:56:52,08:56:52,5755,32,,,,11538.05,0
16978040,08:57:18,08:57:18,5756,33,,,,11825.27,0
16978040,08:57:38,08:57:38,5757,34,,,,11972.18,0
16978040,08:57:58,08:57:58,5758,35,,,,12125.04,0
16978040,08:58:25,08:58:25,5759,36,,,,12309.42,0
16978040,08:59:00,08:59:00,5760,37,,,,12531.6,
16978040,08:59:39,08:59:39,2923,38,,,,12859.32,0
16978040,09:00:27,09:00:27,2791,39,,,,13188.13,0
16978040,09:00:58,09:00:58,2792,40,,,,13455.11,0
16978040,09:01:22,09:01:22,2793,41,,,,13636.89,0
16978040,09:01:44,09:01:44,2924,42,,,,13790.59,0
16978040,09:02:24,09:02:24,2925,43,,,,14165.44,0
16978040,09:04:00,09:04:00,1129,44,,,,14986.07,
16978040,09:06:27,09:06:27,9790,45,,,,15850.84,0
16978040,09:07:56,09:07:56,4593,46,,,,16332.25,0
16978040,09:09:35,09:09:35,2928,47,,,,16853.79,0
16978040,09:11:00,09:11:00,2691,48,,,,17306.59,
16978040,09:13:01,09:13:01,658,49,,,,18026.96,0
16978040,09:13:35,09:13:35,2870,50,,,,18209.7,0
16978040,09:14:25,09:14:25,2871,51,,,,18510.67,0
16978040,09:15:29,09:15:29,2872,52,,,,18805.3,0
16978040,09:16:03,09:16:03,2873,53,,,,18982.16,0
16978040,09:16:24,09:16:24,6649,54,,,,19113.78,0
16978040,09:17:36,09:17:36,2874,55,,,,19432.91,0
16978040,09:18:31,09:18:31,2875,56,,,,19723.2,0
16978040,09:19:06,09:19:06,2876,57,,,,19943.16,0
16978040,09:20:08,09:20:08,2877,58,,,,20270.34,0
16978040,09:20:56,09:20:56,2878,59,,,,20515.94,0
16978040,09:22:12,09:22:12,2879,60,,,,20903.48,0
16978040,09:23:55,09:23:55,1145,61,,,,21399.95,0
16978040,09:25:00,09:25:00,9526,62,,1,,21729.16,
16978050,08:35:00,08:35:00,10166,1,,,1,0,
16978050,08:35:42,08:35:42,9931,2,,,,485.86,0
16978050,08:36:13,08:36:13,5544,3,,,,773.19,0
16978050,08:37:37,08:37:37,5545,4,,,,1541.94,0
16978050,08:39:54,08:39:54,10685,5,,,,2952.96,0
16978050,08:41:17,08:41:17,10691,6,,,,3763.47,0
16978050,08:41:55,08:41:55,10689,7,,,,4001.96,0
16978050,08:43:00,08:43:00,10293,8,,,,4481.95,0
16978050,08:43:24,08:43:24,10684,9,,,,4715.98,0
16978050,08:44:00,08:44:00,8872,10,,,,5001.77,
16978050,08:44:31,08:44:31,7818,11,,,,5264.79,0
16978050,08:44:49,08:44:49,8796,12,,,,5415.18,0
16978050,08:45:51,08:45:51,10633,13,,,,5891.11,0
16978050,08:46:35,08:46:35,2759,14,,,,6208.11,0
16978050,08:47:45,08:47:45,5809,15,,,,6705.97,0
16978050,08:48:20,08:48:20,5810,16,,,,6940.12,0
16978050,08:49:01,08:49:01,5811,17,,,,7174.32,0
16978050,08:50:00,08:50:00,5812,18,,,,7588.36,
16978050,08:50:28,08:50:28,8919,19,,,,7868.2,0
16978050,08:51:00,08:51:00,8918,20,,,,8229.69,0
16978050,08:51:29,08:51:29,5825,21,,,,8579.09,0
16978050,08:52:00,08:52:00,5826,22,,,,8949.87,
16978050,08:52:32,08:52:32,8055,23,,,,9281.14,0
16978050,08:52:54,08:52:54,8802,24,,,,9495.47,0
16978050,08:53:34,08:53:34,10636,25,,,,9745.41,0
16978050,08:53:58,08:53:58,10638,26,,,,9954.35,0
16978050,08:54:20,08:54:20,10637,27,,,,10190.43,0
16978050,08:55:00,08:55:00,5751,28,,,,10486.83,0
16978050,08:55:42,08:55:42,5752,29,,,,10862.56,0
16978050,08:56:21,08:56:21,5753,30,,,,11214.19,0
16978050,08:56:36,08:56:36,5754,31,,,,11376.21,0
16978050,08:56:52,08:56:52,5755,32,,,,11538.05,0
16978050,08:57:18,08:57:18,5756,33,,,,11825.27,0
16978050,08:57:38,08:57:38,5757,34,,,,11972.18,0
16978050,08:57:58,08:57:58,5758,35,,,,12125.04,0
16978050,08:58:25,08:58:25,5759,36,,,,12309.42,0
16978050,08:59:00,08:59:00,5760,37,,,,12531.6,
16978050,08:59:39,08:59:39,2923,38,,,,12859.32,0
16978050,09:00:27,09:00:27,2791,39,,,,13188.13,0
16978050,09:00:58,09:00:58,2792,40,,,,13455.11,0
16978050,09:01:22,09:01:22,2793,41,,,,13636.89,0
16978050,09:01:44,09:01:44,2924,42,,,,13790.59,0
16978050,09:02:24,09:02:24,2925,43,,,,14165.44,0
16978050,09:04:00,09:04:00,1129,44,,,,14986.07,
16978050,09:06:27,09:06:27,9790,45,,,,15850.84,0
16978050,09:07:56,09:07:56,4593,46,,,,16332.25,0
16978050,09:09:35,09:09:35,2928,47,,,,16853.79,0
16978050,09:11:00,09:11:00,2691,48,,,,17306.59,
16978050,09:13:01,09:13:01,658,49,,,,18026.96,0
16978050,09:13:35,09:13:35,2870,50,,,,18209.7,0
16978050,09:14:25,09:14:25,2871,51,,,,18510.67,0
16978050,09:15:29,09:15:29,2872,52,,,,18805.3,0
16978050,09:16:03,09:16:03,2873,53,,,,18982.16,0
16978050,09:16:24,09:16:24,6649,54,,,,19113.78,0
16978050,09:17:36,09:17:36,2874,55,,,,19432.91,0
16978050,09:18:31,09:18:31,2875,56,,,,19723.2,0
16978050,09:19:06,09:19:06,2876,57,,,,19943.16,0
16978050,09:20:08,09:20:08,2877,58,,,,20270.34,0
16978050,09:20:56,09:20:56,2878,59,,,,20515.94,0
16978050,09:22:12,09:22:12,2879,60,,,,20903.48,0
16978050,09:23:55,09:23:55,1145,61,,,,21399.95,0
16978050,09:25:00,09:25:00,9526,62,,1,,21729.16,
16978060,08:35:00,08:35:00,10166,1,,,1,0,
16978060,08:35:42,08:35:42,9931,2,,,,485.86,0
16978060,08:36:13,08:36:13,5544,3,,,,773.19,0
16978060,08:37:37,08:37:37,5545,4,,,,1541.94,0
16978060,08:39:54,08:39:54,10685,5,,,,2952.96,0
16978060,08:41:17,08:41:17,10691,6,,,,3763.47,0
16978060,08:41:55,08:41:55,10689,7,,,,4001.96,0
16978060,08:43:00,08:43:00,10293,8,,,,4481.95,0
16978060,08:43:24,08:43:24,10684,9,,,,4715.98,0
16978060,08:44:00,08:44:00,8872,10,,,,5001.77,
16978060,08:44:31,08:44:31,7818,11,,,,5264.79,0
16978060,08:44:49,08:44:49,8796,12,,,,5415.18,0
16978060,08:45:51,08:45:51,10633,13,,,,5891.11,0
16978060,08:46:35,08:46:35,2759,14,,,,6208.11,0
16978060,08:47:45,08:47:45,5809,15,,,,6705.97,0
16978060,08:48:20,08:48:20,5810,16,,,,6940.12,0
16978060,08:49:01,08:49:01,5811,17,,,,7174.32,0
16978060,08:50:00,08:50:00,5812,18,,,,7588.36,
16978060,08:50:28,08:50:28,8919,19,,,,7868.2,0
16978060,08:51:00,08:51:00,8918,20,,,,8229.69,0
16978060,08:51:29,08:51:29,5825,21,,,,8579.09,0
16978060,08:52:00,08:52:00,5826,22,,,,8949.87,
16978060,08:52:32,08:52:32,8055,23,,,,9281.14,0
16978060,08:52:54,08:52:54,8802,24,,,,9495.47,0
16978060,08:53:34,08:53:34,10636,25,,,,9745.41,0
16978060,08:53:58,08:53:58,10638,26,,,,9954.35,0
16978060,08:54:20,08:54:20,10637,27,,,,10190.43,0
16978060,08:55:00,08:55:00,5751,28,,,,10486.83,0
16978060,08:55:42,08:55:42,5752,29,,,,10862.56,0
16978060,08:56:21,08:56:21,5753,30,,,,11214.19,0
16978060,08:56:36,08:56:36,5754,31,,,,11376.21,0
16978060,08:56:52,08:56:52,5755,32,,,,11538.05,0
16978060,08:57:18,08:57:18,5756,33,,,,11825.27,0
16978060,08:57:38,08:57:38,5757,34,,,,11972.18,0
16978060,08:57:58,08:57:58,5758,35,,,,12125.04,0
16978060,08:58:25,08:58:25,5759,36,,,,12309.42,0
16978060,08:59:00,08:59:00,5760,37,,,,12531.6,
16978060,08:59:39,08:59:39,2923,38,,,,12859.32,0
16978060,09:00:27,09:00:27,2791,39,,,,13188.13,0
16978060,09:00:58,09:00:58,2792,40,,,,13455.11,0
16978060,09:01:22,09:01:22,2793,41,,,,13636.89,0
16978060,09:01:44,09:01:44,2924,42,,,,13790.59,0
16978060,09:02:24,09:02:24,2925,43,,,,14165.44,0
16978060,09:04:00,09:04:00,1129,44,,,,14986.07,
16978060,09:06:27,09:06:27,9790,45,,,,15850.84,0
16978060,09:07:56,09:07:56,4593,46,,,,16332.25,0
16978060,09:09:35,09:09:35,2928,47,,,,16853.79,0
16978060,09:11:00,09:11:00,2691,48,,,,17306.59,
16978060,09:13:01,09:13:01,658,49,,,,18026.96,0
16978060,09:13:35,09:13:35,2870,50,,,,18209.7,0
16978060,09:14:25,09:14:25,2871,51,,,,18510.67,0
16978060,09:15:29,09:15:29,2872,52,,,,18805.3,0
16978060,09:16:03,09:16:03,2873,53,,,,18982.16,0
16978060,09:16:24,09:16:24,6649,54,,,,19113.78,0
16978060,09:17:36,09:17:36,2874,55,,,,19432.91,0
16978060,09:18:31,09:18:31,2875,56,,,,19723.2,0
16978060,09:19:06,09:19:06,2876,57,,,,19943.16,0
16978060,09:20:08,09:20:08,2877,58,,,,20270.34,0
16978060,09:20:56,09:20:56,2878,59,,,,20515.94,0
16978060,09:22:12,09:22:12,2879,60,,,,20903.48,0
16978060,09:23:55,09:23:55,1145,61,,,,21399.95,0
16978060,09:25:00,09:25:00,9526,62,,1,,21729.16,
17054020,18:38:00,18:38:00,10166,1,,,1,0,
17054020,18:38:42,18:38:42,9931,2,,,,485.86,0
17054020,18:39:13,18:39:13,5544,3,,,,773.19,0
17054020,18:40:37,18:40:37,5545,4,,,,1541.94,0
17054020,18:42:54,18:42:54,10685,5,,,,2952.96,0
17054020,18:44:17,18:44:17,10691,6,,,,3763.47,0
17054020,18:44:55,18:44:55,10689,7,,,,4001.96,0
17054020,18:46:00,18:46:00,10293,8,,,,4481.95,0
17054020,18:46:24,18:46:24,10684,9,,,,4715.98,0
17054020,18:47:00,18:47:00,8872,10,,,,5001.77,
17054020,18:47:31,18:47:31,7818,11,,,,5264.79,0
17054020,18:47:49,18:47:49,8796,12,,,,5415.18,0
17054020,18:48:51,18:48:51,10633,13,,,,5891.11,0
17054020,18:49:35,18:49:35,2759,14,,,,6208.11,0
17054020,18:50:45,18:50:45,5809,15,,,,6705.97,0
17054020,18:51:20,18:51:20,5810,16,,,,6940.12,0
17054020,18:52:01,18:52:01,5811,17,,,,7174.32,0
17054020,18:53:00,18:53:00,5812,18,,,,7588.36,
17054020,18:53:28,18:53:28,8919,19,,,,7868.2,0
17054020,18:54:00,18:54:00,8918,20,,,,8229.69,0
17054020,18:54:29,18:54:29,5825,21,,,,8579.09,0
17054020,18:55:00,18:55:00,5826,22,,,,8949.87,
17054020,18:55:27,18:55:27,8055,23,,,,9281.14,0
17054020,18:55:46,18:55:46,8802,24,,,,9495.47,0
17054020,18:56:21,18:56:21,10636,25,,,,9745.41,0
17054020,18:56:41,18:56:41,10638,26,,,,9954.35,0
17054020,18:57:00,18:57:00,10637,27,,,,10190.43,0
17054020,18:57:34,18:57:34,5751,28,,,,10486.83,0
17054020,18:58:10,18:58:10,5752,29,,,,10862.56,0
17054020,18:58:44,18:58:44,5753,30,,,,11214.19,0
17054020,18:58:56,18:58:56,5754,31,,,,11376.21,0
17054020,18:59:10,18:59:10,5755,32,,,,11538.05,0
17054020,18:59:32,18:59:32,5756,33,,,,11825.27,0
17054020,18:59:50,18:59:50,5757,34,,,,11972.18,0
17054020,19:00:07,19:00:07,5758,35,,,,12125.04,0
17054020,19:00:30,19:00:30,5759,36,,,,12309.42,0
17054020,19:01:00,19:01:00,5760,37,,,,12531.6,
17054020,19:01:39,19:01:39,2923,38,,,,12859.32,0
17054020,19:02:27,19:02:27,2791,39,,,,13188.13,0
17054020,19:02:58,19:02:58,2792,40,,,,13455.11,0
17054020,19:03:22,19:03:22,2793,41,,,,13636.89,0
17054020,19:03:44,19:03:44,2924,42,,,,13790.59,0
17054020,19:04:24,19:04:24,2925,43,,,,14165.44,0
17054020,19:06:00,19:06:00,1129,44,,,,14986.07,
17054020,19:08:06,19:08:06,9790,45,,,,15850.84,0
17054020,19:09:22,19:09:22,4593,46,,,,16332.25,0
17054020,19:10:47,19:10:47,2928,47,,,,16853.79,0
17054020,19:12:00,19:12:00,2691,48,,,,17306.59,
17054020,19:13:44,19:13:44,658,49,,,,18026.96,0
17054020,19:14:12,19:14:12,2870,50,,,,18209.7,0
17054020,19:14:55,19:14:55,2871,51,,,,18510.67,0
17054020,19:15:51,19:15:51,2872,52,,,,18805.3,0
17054020,19:16:19,19:16:19,2873,53,,,,18982.16,0
17054020,19:16:38,19:16:38,6649,54,,,,19113.78,0
17054020,19:17:39,19:17:39,2874,55,,,,19432.91,0
17054020,19:18:26,19:18:26,2875,56,,,,19723.2,0
17054020,19:18:57,19:18:57,2876,57,,,,19943.16,0
17054020,19:19:50,19:19:50,2877,58,,,,20270.34,0
17054020,19:20:31,19:20:31,2878,59,,,,20515.94,0
17054020,19:21:36,19:21:36,2879,60,,,,20903.48,0
17054020,19:23:04,19:23:04,1145,61,,,,21399.95,0
17054020,19:24:00,19:24:00,9526,62,,1,,21729.16,
17054030,18:38:00,18:38:00,10166,1,,,1,0,
17054030,18:38:42,18:38:42,9931,2,,,,485.86,0
17054030,18:39:13,18:39:13,5544,3,,,,773.19,0
17054030,18:40:37,18:40:37,5545,4,,,,1541.94,0
17054030,18:42:54,18:42:54,10685,5,,,,2952.96,0
17054030,18:44:17,18:44:17,10691,6,,,,3763.47,0
17054030,18:44:55,18:44:55,10689,7,,,,4001.96,0
17054030,18:46:00,18:46:00,10293,8,,,,4481.95,0
17054030,18:46:24,18:46:24,10684,9,,,,4715.98,0
17054030,18:47:00,18:47:00,8872,10,,,,5001.77,
17054030,18:47:31,18:47:31,7818,11,,,,5264.79,0
17054030,18:47:49,18:47:49,8796,12,,,,5415.18,0
17054030,18:48:51,18:48:51,10633,13,,,,5891.11,0
17054030,18:49:35,18:49:35,2759,14,,,,6208.11,0
17054030,18:50:45,18:50:45,5809,15,,,,6705.97,0
17054030,18:51:20,18:51:20,5810,16,,,,6940.12,0
17054030,18:52:01,18:52:01,5811,17,,,,7174.32,0
17054030,18:53:00,18:53:00,5812,18,,,,7588.36,
17054030,18:53:28,18:53:28,8919,19,,,,7868.2,0
17054030,18:54:00,18:54:00,8918,20,,,,8229.69,0
17054030,18:54:29,18:54:29,5825,21,,,,8579.09,0
17054030,18:55:00,18:55:00,5826,22,,,,8949.87,
17054030,18:55:27,18:55:27,8055,23,,,,9281.14,0
17054030,18:55:46,18:55:46,8802,24,,,,9495.47,0
17054030,18:56:21,18:56:21,10636,25,,,,9745.41,0
17054030,18:56:41,18:56:41,10638,26,,,,9954.35,0
17054030,18:57:00,18:57:00,10637,27,,,,10190.43,0
17054030,18:57:34,18:57:34,5751,28,,,,10486.83,0
17054030,18:58:10,18:58:10,5752,29,,,,10862.56,0
17054030,18:58:44,18:58:44,5753,30,,,,11214.19,0
17054030,18:58:56,18:58:56,5754,31,,,,11376.21,0
17054030,18:59:10,18:59:10,5755,32,,,,11538.05,0
17054030,18:59:32,18:59:32,5756,33,,,,11825.27,0
17054030,18:59:50,18:59:50,5757,34,,,,11972.18,0
17054030,19:00:07,19:00:07,5758,35,,,,12125.04,0
17054030,19:00:30,19:00:30,5759,36,,,,12309.42,0
17054030,19:01:00,19:01:00,5760,37,,,,12531.6,
17054030,19:01:39,19:01:39,2923,38,,,,12859.32,0
17054030,19:02:27,19:02:27,2791,39,,,,13188.13,0
17054030,19:02:58,19:02:58,2792,40,,,,13455.11,0
17054030,19:03:22,19:03:22,2793,41,,,,13636.89,0
17054030,19:03:44,19:03:44,2924,42,,,,13790.59,0
17054030,19:04:24,19:04:24,2925,43,,,,14165.44,0
17054030,19:06:00,19:06:00,1129,44,,,,14986.07,
17054030,19:08:06,19:08:06,9790,45,,,,15850.84,0
17054030,19:09:22,19:09:22,4593,46,,,,16332.25,0
17054030,19:10:47,19:10:47,2928,47,,,,16853.79,0
17054030,19:12:00,19:12:00,2691,48,,,,17306.59,
17054030,19:13:44,19:13:44,658,49,,,,18026.96,0
17054030,19:14:12,19:14:12,2870,50,,,,18209.7,0
17054030,19:14:55,19:14:55,2871,51,,,,18510.67,0
17054030,19:15:51,19:15:51,2872,52,,,,18805.3,0
17054030,19:16:19,19:16:19,2873,53,,,,18982.16,0
17054030,19:16:38,19:16:38,6649,54,,,,19113.78,0
17054030,19:17:39,19:17:39,2874,55,,,,19432.91,0
17054030,19:18:26,19:18:26,2875,56,,,,19723.2,0
17054030,19:18:57,19:18:57,2876,57,,,,19943.16,0
17054030,19:19:50,19:19:50,2877,58,,,,20270.34,0
17054030,19:20:31,19:20:31,2878,59,,,,20515.94,0
17054030,19:21:36,19:21:36,2879,60,,,,20903.48,0
17054030,19:23:04,19:23:04,1145,61,,,,21399.95,0
17054030,19:24:00,19:24:00,9526,62,,1,,21729.16,
17054040,18:38:00,18:38:00,10166,1,,,1,0,
17054040,18:38:42,18:38:42,9931,2,,,,485.86,0
17054040,18:39:13,18:39:13,5544,3,,,,773.19,0
17054040,18:40:37,18:40:37,5545,4,,,,1541.94,0
17054040,18:42:54,18:42:54,10685,5,,,,2952.96,0
17054040,18:44:17,18:44:17,10691,6,,,,3763.47,0
17054040,18:44:55,18:44:55,10689,7,,,,4001.96,0
17054040,18:46:00,18:46:00,10293,8,,,,4481.95,0
17054040,18:46:24,18:46:24,10684,9,,,,4715.98,0
17054040,18:47:00,18:47:00,8872,10,,,,5001.77,
17054040,18:47:31,18:47:31,7818,11,,,,5264.79,0
17054040,18:47:49,18:47:49,8796,12,,,,5415.18,0
17054040,18:48:51,18:48:51,10633,13,,,,5891.11,0
17054040,18:49:35,18:49:35,2759,14,,,,6208.11,0
17054040,18:50:45,18:50:45,5809,15,,,,6705.97,0
17054040,18:51:20,18:51:20,5810,16,,,,6940.12,0
17054040,18:52:01,18:52:01,5811,17,,,,7174.32,0
17054040,18:53:00,18:53:00,5812,18,,,,7588.36,
17054040,18:53:28,18:53:28,8919,19,,,,7868.2,0
17054040,18:54:00,18:54:00,8918,20,,,,8229.69,0
17054040,18:54:29,18:54:29,5825,21,,,,8579.09,0
17054040,18:55:00,18:55:00,5826,22,,,,8949.87,
17054040,18:55:27,18:55:27,8055,23,,,,9281.14,0
17054040,18:55:46,18:55:46,8802,24,,,,9495.47,0
17054040,18:56:21,18:56:21,10636,25,,,,9745.41,0
17054040,18:56:41,18:56:41,10638,26,,,,9954.35,0
17054040,18:57:00,18:57:00,10637,27,,,,10190.43,0
17054040,18:57:34,18:57:34,5751,28,,,,10486.83,0
17054040,18:58:10,18:58:10,5752,29,,,,10862.56,0
17054040,18:58:44,18:58:44,5753,30,,,,11214.19,0
17054040,18:58:56,18:58:56,5754,31,,,,11376.21,0
17054040,18:59:10,18:59:10,5755,32,,,,11538.05,0
17054040,18:59:32,18:59:32,5756,33,,,,11825.27,0
17054040,18:59:50,18:59:50,5757,34,,,,11972.18,0
17054040,19:00:07,19:00:07,5758,35,,,,12125.04,0
17054040,19:00:30,19:00:30,5759,36,,,,12309.42,0
17054040,19:01:00,19:01:00,5760,37,,,,12531.6,
17054040,19:01:39,19:01:39,2923,38,,,,12859.32,0
17054040,19:02:27,19:02:27,2791,39,,,,13188.13,0
17054040,19:02:58,19:02:58,2792,40,,,,13455.11,0
17054040,19:03:22,19:03:22,2793,41,,,,13636.89,0
17054040,19:03:44,19:03:44,2924,42,,,,13790.59,0
17054040,19:04:24,19:04:24,2925,43,,,,14165.44,0
17054040,19:06:00,19:06:00,1129,44,,,,14986.07,
17054040,19:08:06,19:08:06,9790,45,,,,15850.84,0
17054040,19:09:22,19:09:22,4593,46,,,,16332.25,0
17054040,19:10:47,19:10:47,2928,47,,,,16853.79,0
17054040,19:12:00,19:12:00,2691,48,,,,17306.59,
17054040,19:13:44,19:13:44,658,49,,,,18026.96,0
17054040,19:14:12,19:14:12,2870,50,,,,18209.7,0
17054040,19:14:55,19:14:55,2871,51,,,,18510.67,0
17054040,19:15:51,19:15:51,2872,52,,,,18805.3,0
17054040,19:16:19,19:16:19,2873,53,,,,18982.16,0
17054040,19:16:38,19:16:38,6649,54,,,,19113.78,0
17054040,19:17:39,19:17:39,2874,55,,,,19432.91,0
17054040,19:18:26,19:18:26,2875,56,,,,19723.2,0
17054040,19:18:57,19:18:57,2876,57,,,,19943.16,0
17054040,19:19:50,19:19:50,2877,58,,,,20270.34,0
17054040,19:20:31,19:20:31,2878,59,,,,20515.94,0
17054040,19:21:36,19:21:36,2879,60,,,,20903.48,0
17054040,19:23:04,19:23:04,1145,61,,,,21399.95,0
17054040,19:24:00,19:24:00,9526,62,,1,,21729.16,
17054050,18:38:00,18:38:00,10166,1,,,1,0,
17054050,18:38:42,18:38:42,9931,2,,,,485.86,0
17054050,18:39:13,18:39:13,5544,3,,,,773.19,0
17054050,18:40:37,18:40:37,5545,4,,,,1541.94,0
17054050,18:42:54,18:42:54,10685,5,,,,2952.96,0
17054050,18:44:17,18:44:17,10691,6,,,,3763.47,0
17054050,18:44:55,18:44:55,10689,7,,,,4001.96,0
17054050,18:46:00,18:46:00,10293,8,,,,4481.95,0
17054050,18:46:24,18:46:24,10684,9,,,,4715.98,0
17054050,18:47:00,18:47:00,8872,10,,,,5001.77,
17054050,18:47:31,18:47:31,7818,11,,,,5264.79,0
17054050,18:47:49,18:47:49,8796,12,,,,5415.18,0
17054050,18:48:51,18:48:51,10633,13,,,,5891.11,0
17054050,18:49:35,18:49:35,2759,14,,,,6208.11,0
17054050,18:50:45,18:50:45,5809,15,,,,6705.97,0
17054050,18:51:20,18:51:20,5810,16,,,,6940.12,0
17054050,18:52:01,18:52:01,5811,17,,,,7174.32,0
17054050,18:53:00,18:53:00,5812,18,,,,7588.36,
17054050,18:53:28,18:53:28,8919,19,,,,7868.2,0
17054050,18:54:00,18:54:00,8918,20,,,,8229.69,0
17054050,18:54:29,18:54:29,5825,21,,,,8579.09,0
17054050,18:55:00,18:55:00,5826,22,,,,8949.87,
17054050,18:55:27,18:55:27,8055,23,,,,9281.14,0
17054050,18:55:46,18:55:46,8802,24,,,,9495.47,0
17054050,18:56:21,18:56:21,10636,25,,,,9745.41,0
17054050,18:56:41,18:56:41,10638,26,,,,9954.35,0
17054050,18:57:00,18:57:00,10637,27,,,,10190.43,0
17054050,18:57:34,18:57:34,5751,28,,,,10486.83,0
17054050,18:58:10,18:58:10,5752,29,,,,10862.56,0
17054050,18:58:44,18:58:44,5753,30,,,,11214.19,0
17054050,18:58:56,18:58:56,5754,31,,,,11376.21,0
17054050,18:59:10,18:59:10,5755,32,,,,11538.05,0
17054050,18:59:32,18:59:32,5756,33,,,,11825.27,0
17054050,18:59:50,18:59:50,5757,34,,,,11972.18,0
17054050,19:00:07,19:00:07,5758,35,,,,12125.04,0
17054050,19:00:30,19:00:30,5759,36,,,,12309.42,0
17054050,19:01:00,19:01:00,5760,37,,,,12531.6,
17054050,19:01:39,19:01:39,2923,38,,,,12859.32,0
17054050,19:02:27,19:02:27,2791,39,,,,13188.13,0
17054050,19:02:58,19:02:58,2792,40,,,,13455.11,0
17054050,19:03:22,19:03:22,2793,41,,,,13636.89,0
17054050,19:03:44,19:03:44,2924,42,,,,13790.59,0
17054050,19:04:24,19:04:24,2925,43,,,,14165.44,0
17054050,19:06:00,19:06:00,1129,44,,,,14986.07,
17054050,19:08:06,19:08:06,9790,45,,,,15850.84,0
17054050,19:09:22,19:09:22,4593,46,,,,16332.25,0
17054050,19:10:47,19:10:47,2928,47,,,,16853.79,0
17054050,19:12:00,19:12:00,2691,48,,,,17306.59,
17054050,19:13:44,19:13:44,658,49,,,,18026.96,0
17054050,19:14:12,19:14:12,2870,50,,,,18209.7,0
17054050,19:14:55,19:14:55,2871,51,,,,18510.67,0
17054050,19:15:51,19:15:51,2872,52,,,,18805.3,0
17054050,19:16:19,19:16:19,2873,53,,,,18982.16,0
17054050,19:16:38,19:16:38,6649,54,,,,19113.78,0
17054050,19:17:39,19:17:39,2874,55,,,,19432.91,0
17054050,19:18:26,19:18:26,2875,56,,,,19723.2,0
17054050,19:18:57,19:18:57,2876,57,,,,19943.16,0
17054050,19:19:50,19:19:50,2877,58,,,,20270.34,0
17054050,19:20:31,19:20:31,2878,59,,,,20515.94,0
17054050,19:21:36,19:21:36,2879,60,,,,20903.48,0
17054050,19:23:04,19:23:04,1145,61,,,,21399.95,0
17054050,19:24:00,19:24:00,9526,62,,1,,21729.16,
17054060,18:38:00,18:38:00,10166,1,,,1,0,
17054060,18:38:42,18:38:42,9931,2,,,,485.86,0
17054060,18:39:13,18:39:13,5544,3,,,,773.19,0
17054060,18:40:37,18:40:37,5545,4,,,,1541.94,0
17054060,18:42:54,18:42:54,10685,5,,,,2952.96,0
17054060,18:44:17,18:44:17,10691,6,,,,3763.47,0
17054060,18:44:55,18:44:55,10689,7,,,,4001.96,0
17054060,18:46:00,18:46:00,10293,8,,,,4481.95,0
17054060,18:46:24,18:46:24,10684,9,,,,4715.98,0
17054060,18:47:00,18:47:00,8872,10,,,,5001.77,
17054060,18:47:31,18:47:31,7818,11,,,,5264.79,0
17054060,18:47:49,18:47:49,8796,12,,,,5415.18,0
17054060,18:48:51,18:48:51,10633,13,,,,5891.11,0
17054060,18:49:35,18:49:35,2759,14,,,,6208.11,0
17054060,18:50:45,18:50:45,5809,15,,,,6705.97,0
17054060,18:51:20,18:51:20,5810,16,,,,6940.12,0
17054060,18:52:01,18:52:01,5811,17,,,,7174.32,0
17054060,18:53:00,18:53:00,5812,18,,,,7588.36,
17054060,18:53:28,18:53:28,8919,19,,,,7868.2,0
17054060,18:54:00,18:54:00,8918,20,,,,8229.69,0
17054060,18:54:29,18:54:29,5825,21,,,,8579.09,0
17054060,18:55:00,18:55:00,5826,22,,,,8949.87,
17054060,18:55:27,18:55:27,8055,23,,,,9281.14,0
17054060,18:55:46,18:55:46,8802,24,,,,9495.47,0
17054060,18:56:21,18:56:21,10636,25,,,,9745.41,0
17054060,18:56:41,18:56:41,10638,26,,,,9954.35,0
17054060,18:57:00,18:57:00,10637,27,,,,10190.43,0
17054060,18:57:34,18:57:34,5751,28,,,,10486.83,0
17054060,18:58:10,18:58:10,5752,29,,,,10862.56,0
17054060,18:58:44,18:58:44,5753,30,,,,11214.19,0
17054060,18:58:56,18:58:56,5754,31,,,,11376.21,0
17054060,18:59:10,18:59:10,5755,32,,,,11538.05,0
17054060,18:59:32,18:59:32,5756,33,,,,11825.27,0
17054060,18:59:50,18:59:50,5757,34,,,,11972.18,0
17054060,19:00:07,19:00:07,5758,35,,,,12125.04,0
17054060,19:00:30,19:00:30,5759,36,,,,12309.42,0
17054060,19:01:00,19:01:00,5760,37,,,,12531.6,
17054060,19:01:39,19:01:39,2923,38,,,,12859.32,0
17054060,19:02:27,19:02:27,2791,39,,,,13188.13,0
17054060,19:02:58,19:02:58,2792,40,,,,13455.11,0
17054060,19:03:22,19:03:22,2793,41,,,,13636.89,0
17054060,19:03:44,19:03:44,2924,42,,,,13790.59,0
17054060,19:04:24,19:04:24,2925,43,,,,14165.44,0
17054060,19:06:00,19:06:00,1129,44,,,,14986.07,
17054060,19:08:06,19:08:06,9790,45,,,,15850.84,0
17054060,19:09:22,19:09:22,4593,46,,,,16332.25,0
17054060,19:10:47,19:10:47,2928,47,,,,16853.79,0
17054060,19:12:00,19:12:00,2691,48,,,,17306.59,
17054060,19:13:44,19:13:44,658,49,,,,18026.96,0
17054060,19:14:12,19:14:12,2870,50,,,,18209.7,0
17054060,19:14:55,19:14:55,2871,51,,,,18510.67,0
17054060,19:15:51,19:15:51,2872,52,,,,18805.3,0
17054060,19:16:19,19:16:19,2873,53,,,,18982.16,0
17054060,19:16:38,19:16:38,6649,54,,,,19113.78,0
17054060,19:17:39,19:17:39,2874,55,,,,19432.91,0
17054060,19:18:26,19:18:26,2875,56,,,,19723.2,0
17054060,19:18:57,19:18:57,2876,57,,,,19943.16,0
17054060,19:19:50,19:19:50,2877,58,,,,20270.34,0
17054060,19:20:31,19:20:31,2878,59,,,,20515.94,0
17054060,19:21:36,19:21:36,2879,60,,,,20903.48,0
17054060,19:23:04,19:23:04,1145,61,,,,21399.95,0
17054060,19:24:00,19:24:00,9526,62,,1,,21729.16,
17182070,20:55:00,20:55:00,10166,1,,,1,0,
17182070,20:55:37,20:55:37,9931,2,,,,485.86,0
17182070,20:56:05,20:56:05,5544,3,,,,773.19,0
17182070,20:57:20,20:57:20,5545,4,,,,1541.94,0
17182070,20:59:21,20:59:21,10685,5,,,,2952.96,0
17182070,21:00:35,21:00:35,10691,6,,,,3763.47,0
17182070,21:01:09,21:01:09,10689,7,,,,4001.96,0
17182070,21:02:07,21:02:07,10293,8,,,,4481.95,0
17182070,21:02:28,21:02:28,10684,9,,,,4715.98,0
17182070,21:03:00,21:03:00,8872,10,,,,5001.77,
17182070,21:03:20,21:03:20,7818,11,,,,5264.79,0
17182070,21:03:33,21:03:33,8796,12,,,,5415.18,0
17182070,21:04:14,21:04:14,10633,13,,,,5891.11,0
17182070,21:04:43,21:04:43,2759,14,,,,6208.11,0
17182070,21:05:30,21:05:30,5809,15,,,,6705.97,0
17182070,21:05:53,21:05:53,5810,16,,,,6940.12,0
17182070,21:06:20,21:06:20,5811,17,,,,7174.32,0
17182070,21:07:00,21:07:00,5812,18,,,,7588.36,
17182070,21:08:11,21:08:11,8919,19,,,,7868.2,0
17182070,21:09:30,21:09:30,8918,20,,,,8229.69,0
17182070,21:10:43,21:10:43,5825,21,,,,8579.09,0
17182070,21:12:00,21:12:00,5826,22,,,,8949.87,
17182070,21:12:27,21:12:27,8055,23,,,,9281.14,0
17182070,21:12:46,21:12:46,8802,24,,,,9495.47,0
17182070,21:13:21,21:13:21,10636,25,,,,9745.41,0
17182070,21:13:41,21:13:41,10638,26,,,,9954.35,0
17182070,21:14:00,21:14:00,10637,27,,,,10190.43,0
17182070,21:14:34,21:14:34,5751,28,,,,10486.83,0
17182070,21:15:10,21:15:10,5752,29,,,,10862.56,0
17182070,21:15:44,21:15:44,5753,30,,,,11214.19,0
17182070,21:15:56,21:15:56,5754,31,,,,11376.21,0
17182070,21:16:10,21:16:10,5755,32,,,,11538.05,0
17182070,21:16:32,21:16:32,5756,33,,,,11825.27,0
17182070,21:16:50,21:16:50,5757,34,,,,11972.18,0
17182070,21:17:07,21:17:07,5758,35,,,,12125.04,0
17182070,21:17:30,21:17:30,5759,36,,,,12309.42,0
17182070,21:18:00,21:18:00,5760,37,,,,12531.6,
17182070,21:18:39,21:18:39,2923,38,,,,12859.32,0
17182070,21:19:27,21:19:27,2791,39,,,,13188.13,0
17182070,21:19:58,21:19:58,2792,40,,,,13455.11,0
17182070,21:20:22,21:20:22,2793,41,,,,13636.89,0
17182070,21:20:44,21:20:44,2924,42,,,,13790.59,0
17182070,21:21:24,21:21:24,2925,43,,,,14165.44,0
17182070,21:23:00,21:23:00,1129,44,,,,14986.07,
17182070,21:24:45,21:24:45,9790,45,,,,15850.84,0
17182070,21:25:48,21:25:48,4593,46,,,,16332.25,0
17182070,21:26:59,21:26:59,2928,47,,,,16853.79,0
17182070,21:28:00,21:28:00,2691,48,,,,17306.59,
17182070,21:29:26,21:29:26,658,49,,,,18026.96,0
17182070,21:29:50,21:29:50,2870,50,,,,18209.7,0
17182070,21:30:26,21:30:26,2871,51,,,,18510.67,0
17182070,21:31:12,21:31:12,2872,52,,,,18805.3,0
17182070,21:31:36,21:31:36,2873,53,,,,18982.16,0
17182070,21:31:51,21:31:51,6649,54,,,,19113.78,0
17182070,21:32:42,21:32:42,2874,55,,,,19432.91,0
17182070,21:33:22,21:33:22,2875,56,,,,19723.2,0
17182070,21:33:47,21:33:47,2876,57,,,,19943.16,0
17182070,21:34:32,21:34:32,2877,58,,,,20270.34,0
17182070,21:35:06,21:35:06,2878,59,,,,20515.94,0
17182070,21:36:00,21:36:00,2879,60,,,,20903.48,0
17182070,21:37:13,21:37:13,1145,61,,,,21399.95,0
17182070,21:38:00,21:38:00,9526,62,,1,,21729.16,
17224070,19:55:00,19:55:00,10166,1,,,1,0,
17224070,19:55:37,19:55:37,9931,2,,,,485.86,0
17224070,19:56:05,19:56:05,5544,3,,,,773.19,0
17224070,19:57:20,19:57:20,5545,4,,,,1541.94,0
17224070,19:59:21,19:59:21,10685,5,,,,2952.96,0
17224070,20:00:35,20:00:35,10691,6,,,,3763.47,0
17224070,20:01:09,20:01:09,10689,7,,,,4001.96,0
17224070,20:02:07,20:02:07,10293,8,,,,4481.95,0
17224070,20:02:28,20:02:28,10684,9,,,,4715.98,0
17224070,20:03:00,20:03:00,8872,10,,,,5001.77,
17224070,20:03:20,20:03:20,7818,11,,,,5264.79,0
17224070,20:03:33,20:03:33,8796,12,,,,5415.18,0
17224070,20:04:14,20:04:14,10633,13,,,,5891.11,0
17224070,20:04:43,20:04:43,2759,14,,,,6208.11,0
17224070,20:05:30,20:05:30,5809,15,,,,6705.97,0
17224070,20:05:53,20:05:53,5810,16,,,,6940.12,0
17224070,20:06:20,20:06:20,5811,17,,,,7174.32,0
17224070,20:07:00,20:07:00,5812,18,,,,7588.36,
17224070,20:08:11,20:08:11,8919,19,,,,7868.2,0
17224070,20:09:30,20:09:30,8918,20,,,,8229.69,0
17224070,20:10:43,20:10:43,5825,21,,,,8579.09,0
17224070,20:12:00,20:12:00,5826,22,,,,8949.87,
17224070,20:12:27,20:12:27,8055,23,,,,9281.14,0
17224070,20:12:46,20:12:46,8802,24,,,,9495.47,0
17224070,20:13:21,20:13:21,10636,25,,,,9745.41,0
17224070,20:13:41,20:13:41,10638,26,,,,9954.35,0
17224070,20:14:00,20:14:00,10637,27,,,,10190.43,0
17224070,20:14:34,20:14:34,5751,28,,,,10486.83,0
17224070,20:15:10,20:15:10,5752,29,,,,10862.56,0
17224070,20:15:44,20:15:44,5753,30,,,,11214.19,0
17224070,20:15:56,20:15:56,5754,31,,,,11376.21,0
17224070,20:16:10,20:16:10,5755,32,,,,11538.05,0
17224070,20:16:32,20:16:32,5756,33,,,,11825.27,0
17224070,20:16:50,20:16:50,5757,34,,,,11972.18,0
17224070,20:17:07,20:17:07,5758,35,,,,12125.04,0
17224070,20:17:30,20:17:30,5759,36,,,,12309.42,0
17224070,20:18:00,20:18:00,5760,37,,,,12531.6,
17224070,20:18:39,20:18:39,2923,38,,,,12859.32,0
17224070,20:19:27,20:19:27,2791,39,,,,13188.13,0
17224070,20:19:58,20:19:58,2792,40,,,,13455.11,0
17224070,20:20:22,20:20:22,2793,41,,,,13636.89,0
17224070,20:20:44,20:20:44,2924,42,,,,13790.59,0
17224070,20:21:24,20:21:24,2925,43,,,,14165.44,0
17224070,20:23:00,20:23:00,1129,44,,,,14986.07,
17224070,20:25:06,20:25:06,9790,45,,,,15850.84,0
17224070,20:26:22,20:26:22,4593,46,,,,16332.25,0
17224070,20:27:47,20:27:47,2928,47,,,,16853.79,0
17224070,20:29:00,20:29:00,2691,48,,,,17306.59,
17224070,20:30:35,20:30:35,658,49,,,,18026.96,0
17224070,20:31:01,20:31:01,2870,50,,,,18209.7,0
17224070,20:31:41,20:31:41,2871,51,,,,18510.67,0
17224070,20:32:31,20:32:31,2872,52,,,,18805.3,0
17224070,20:32:58,20:32:58,2873,53,,,,18982.16,0
17224070,20:33:15,20:33:15,6649,54,,,,19113.78,0
17224070,20:34:11,20:34:11,2874,55,,,,19432.91,0
17224070,20:34:54,20:34:54,2875,56,,,,19723.2,0
17224070,20:35:22,20:35:22,2876,57,,,,19943.16,0
17224070,20:36:11,20:36:11,2877,58,,,,20270.34,0
17224070,20:36:48,20:36:48,2878,59,,,,20515.94,0
17224070,20:37:48,20:37:48,2879,60,,,,20903.48,0
17224070,20:39:09,20:39:09,1145,61,,,,21399.95,0
17224070,20:40:00,20:40:00,9526,62,,1,,21729.16,
17459020,14:35:00,14:35:00,10166,1,,,1,0,
17459020,14:35:42,14:35:42,9931,2,,,,485.86,0
17459020,14:36:13,14:36:13,5544,3,,,,773.19,0
17459020,14:37:37,14:37:37,5545,4,,,,1541.94,0
17459020,14:39:54,14:39:54,10685,5,,,,2952.96,0
17459020,14:41:17,14:41:17,10691,6,,,,3763.47,0
17459020,14:41:55,14:41:55,10689,7,,,,4001.96,0
17459020,14:43:00,14:43:00,10293,8,,,,4481.95,0
17459020,14:43:24,14:43:24,10684,9,,,,4715.98,0
17459020,14:44:00,14:44:00,8872,10,,,,5001.77,
17459020,14:44:36,14:44:36,7818,11,,,,5264.79,0
17459020,14:44:58,14:44:58,8796,12,,,,5415.18,0
17459020,14:46:10,14:46:10,10633,13,,,,5891.11,0
17459020,14:47:00,14:47:00,2759,14,,,,6208.11,0
17459020,14:48:23,14:48:23,5809,15,,,,6705.97,0
17459020,14:49:03,14:49:03,5810,16,,,,6940.12,0
17459020,14:49:51,14:49:51,5811,17,,,,7174.32,0
17459020,14:51:00,14:51:00,5812,18,,,,7588.36,
17459020,14:51:28,14:51:28,8919,19,,,,7868.2,0
17459020,14:52:00,14:52:00,8918,20,,,,8229.69,0
17459020,14:52:29,14:52:29,5825,21,,,,8579.09,0
17459020,14:53:00,14:53:00,5826,22,,,,8949.87,
17459020,14:53:27,14:53:27,8055,23,,,,9281.14,0
17459020,14:53:46,14:53:46,8802,24,,,,9495.47,0
17459020,14:54:21,14:54:21,10636,25,,,,9745.41,0
17459020,14:54:41,14:54:41,10638,26,,,,9954.35,0
17459020,14:55:00,14:55:00,10637,27,,,,10190.43,0
17459020,14:55:34,14:55:34,5751,28,,,,10486.83,0
17459020,14:56:10,14:56:10,5752,29,,,,10862.56,0
17459020,14:56:44,14:56:44,5753,30,,,,11214.19,0
17459020,14:56:56,14:56:56,5754,31,,,,11376.21,0
17459020,14:57:10,14:57:10,5755,32,,,,11538.05,0
17459020,14:57:32,14:57:32,5756,33,,,,11825.27,0
17459020,14:57:50,14:57:50,5757,34,,,,11972.18,0
17459020,14:58:07,14:58:07,5758,35,,,,12125.04,0
17459020,14:58:30,14:58:30,5759,36,,,,12309.42,0
17459020,14:59:00,14:59:00,5760,37,,,,12531.6,
17459020,14:59:47,14:59:47,2923,38,,,,12859.32,0
17459020,15:00:45,15:00:45,2791,39,,,,13188.13,0
17459020,15:01:21,15:01:21,2792,40,,,,13455.11,0
17459020,15:01:50,15:01:50,2793,41,,,,13636.89,0
17459020,15:02:17,15:02:17,2924,42,,,,13790.59,0
17459020,15:03:05,15:03:05,2925,43,,,,14165.44,0
17459020,15:05:00,15:05:00,1129,44,,,,14986.07,
17459020,15:07:27,15:07:27,9790,45,,,,15850.84,0
17459020,15:08:56,15:08:56,4593,46,,,,16332.25,0
17459020,15:10:35,15:10:35,2928,47,,,,16853.79,0
17459020,15:12:00,15:12:00,2691,48,,,,17306.59,
17459020,15:14:10,15:14:10,658,49,,,,18026.96,0
17459020,15:14:46,15:14:46,2870,50,,,,18209.7,0
17459020,15:15:39,15:15:39,2871,51,,,,18510.67,0
17459020,15:16:48,15:16:48,2872,52,,,,18805.3,0
17459020,15:17:24,15:17:24,2873,53,,,,18982.16,0
17459020,15:17:47,15:17:47,6649,54,,,,19113.78,0
17459020,15:19:04,15:19:04,2874,55,,,,19432.91,0
17459020,15:20:03,15:20:03,2875,56,,,,19723.2,0
17459020,15:20:41,15:20:41,2876,57,,,,19943.16,0
17459020,15:21:48,15:21:48,2877,58,,,,20270.34,0
17459020,15:22:39,15:22:39,2878,59,,,,20515.94,0
17459020,15:24:01,15:24:01,2879,60,,,,20903.48,0
17459020,15:25:50,15:25:50,1145,61,,,,21399.95,0
17459020,15:27:00,15:27:00,9526,62,,1,,21729.16,
17459030,14:35:00,14:35:00,10166,1,,,1,0,
17459030,14:35:42,14:35:42,9931,2,,,,485.86,0
17459030,14:36:13,14:36:13,5544,3,,,,773.19,0
17459030,14:37:37,14:37:37,5545,4,,,,1541.94,0
17459030,14:39:54,14:39:54,10685,5,,,,2952.96,0
17459030,14:41:17,14:41:17,10691,6,,,,3763.47,0
17459030,14:41:55,14:41:55,10689,7,,,,4001.96,0
17459030,14:43:00,14:43:00,10293,8,,,,4481.95,0
17459030,14:43:24,14:43:24,10684,9,,,,4715.98,0
17459030,14:44:00,14:44:00,8872,10,,,,5001.77,
17459030,14:44:36,14:44:36,7818,11,,,,5264.79,0
17459030,14:44:58,14:44:58,8796,12,,,,5415.18,0
17459030,14:46:10,14:46:10,10633,13,,,,5891.11,0
17459030,14:47:00,14:47:00,2759,14,,,,6208.11,0
17459030,14:48:23,14:48:23,5809,15,,,,6705.97,0
17459030,14:49:03,14:49:03,5810,16,,,,6940.12,0
17459030,14:49:51,14:49:51,5811,17,,,,7174.32,0
17459030,14:51:00,14:51:00,5812,18,,,,7588.36,
17459030,14:51:28,14:51:28,8919,19,,,,7868.2,0
17459030,14:52:00,14:52:00,8918,20,,,,8229.69,0
17459030,14:52:29,14:52:29,5825,21,,,,8579.09,0
17459030,14:53:00,14:53:00,5826,22,,,,8949.87,
17459030,14:53:27,14:53:27,8055,23,,,,9281.14,0
17459030,14:53:46,14:53:46,8802,24,,,,9495.47,0
17459030,14:54:21,14:54:21,10636,25,,,,9745.41,0
17459030,14:54:41,14:54:41,10638,26,,,,9954.35,0
17459030,14:55:00,14:55:00,10637,27,,,,10190.43,0
17459030,14:55:34,14:55:34,5751,28,,,,10486.83,0
17459030,14:56:10,14:56:10,5752,29,,,,10862.56,0
17459030,14:56:44,14:56:44,5753,30,,,,11214.19,0
17459030,14:56:56,14:56:56,5754,31,,,,11376.21,0
17459030,14:57:10,14:57:10,5755,32,,,,11538.05,0
17459030,14:57:32,14:57:32,5756,33,,,,11825.27,0
17459030,14:57:50,14:57:50,5757,34,,,,11972.18,0
17459030,14:58:07,14:58:07,5758,35,,,,12125.04,0
17459030,14:58:30,14:58:30,5759,36,,,,12309.42,0
17459030,14:59:00,14:59:00,5760,37,,,,12531.6,
17459030,14:59:47,14:59:47,2923,38,,,,12859.32,0
17459030,15:00:45,15:00:45,2791,39,,,,13188.13,0
17459030,15:01:21,15:01:21,2792,40,,,,13455.11,0
17459030,15:01:50,15:01:50,2793,41,,,,13636.89,0
17459030,15:02:17,15:02:17,2924,42,,,,13790.59,0
17459030,15:03:05,15:03:05,2925,43,,,,14165.44,0
17459030,15:05:00,15:05:00,1129,44,,,,14986.07,
17459030,15:07:27,15:07:27,9790,45,,,,15850.84,0
17459030,15:08:56,15:08:56,4593,46,,,,16332.25,0
17459030,15:10:35,15:10:35,2928,47,,,,16853.79,0
17459030,15:12:00,15:12:00,2691,48,,,,17306.59,
17459030,15:14:10,15:14:10,658,49,,,,18026.96,0
17459030,15:14:46,15:14:46,2870,50,,,,18209.7,0
17459030,15:15:39,15:15:39,2871,51,,,,18510.67,0
17459030,15:16:48,15:16:48,2872,52,,,,18805.3,0
17459030,15:17:24,15:17:24,2873,53,,,,18982.16,0
17459030,15:17:47,15:17:47,6649,54,,,,19113.78,0
17459030,15:19:04,15:19:04,2874,55,,,,19432.91,0
17459030,15:20:03,15:20:03,2875,56,,,,19723.2,0
17459030,15:20:41,15:20:41,2876,57,,,,19943.16,0
17459030,15:21:48,15:21:48,2877,58,,,,20270.34,0
17459030,15:22:39,15:22:39,2878,59,,,,20515.94,0
17459030,15:24:01,15:24:01,2879,60,,,,20903.48,0
17459030,15:25:50,15:25:50,1145,61,,,,21399.95,0
17459030,15:27:00,15:27:00,9526,62,,1,,21729.16,
17459040,14:35:00,14:35:00,10166,1,,,1,0,
17459040,14:35:42,14:35:42,9931,2,,,,485.86,0
17459040,14:36:13,14:36:13,5544,3,,,,773.19,0
17459040,14:37:37,14:37:37,5545,4,,,,1541.94,0
17459040,14:39:54,14:39:54,10685,5,,,,2952.96,0
17459040,14:41:17,14:41:17,10691,6,,,,3763.47,0
17459040,14:41:55,14:41:55,10689,7,,,,4001.96,0
17459040,14:43:00,14:43:00,10293,8,,,,4481.95,0
17459040,14:43:24,14:43:24,10684,9,,,,4715.98,0
17459040,14:44:00,14:44:00,8872,10,,,,5001.77,
17459040,14:44:36,14:44:36,7818,11,,,,5264.79,0
17459040,14:44:58,14:44:58,8796,12,,,,5415.18,0
17459040,14:46:10,14:46:10,10633,13,,,,5891.11,0
17459040,14:47:00,14:47:00,2759,14,,,,6208.11,0
17459040,14:48:23,14:48:23,5809,15,,,,6705.97,0
17459040,14:49:03,14:49:03,5810,16,,,,6940.12,0
17459040,14:49:51,14:49:51,5811,17,,,,7174.32,0
17459040,14:51:00,14:51:00,5812,18,,,,7588.36,
17459040,14:51:28,14:51:28,8919,19,,,,7868.2,0
17459040,14:52:00,14:52:00,8918,20,,,,8229.69,0
17459040,14:52:29,14:52:29,5825,21,,,,8579.09,0
17459040,14:53:00,14:53:00,5826,22,,,,8949.87,
17459040,14:53:27,14:53:27,8055,23,,,,9281.14,0
17459040,14:53:46,14:53:46,8802,24,,,,9495.47,0
17459040,14:54:21,14:54:21,10636,25,,,,9745.41,0
17459040,14:54:41,14:54:41,10638,26,,,,9954.35,0
17459040,14:55:00,14:55:00,10637,27,,,,10190.43,0
17459040,14:55:34,14:55:34,5751,28,,,,10486.83,0
17459040,14:56:10,14:56:10,5752,29,,,,10862.56,0
17459040,14:56:44,14:56:44,5753,30,,,,11214.19,0
17459040,14:56:56,14:56:56,5754,31,,,,11376.21,0
17459040,14:57:10,14:57:10,5755,32,,,,11538.05,0
17459040,14:57:32,14:57:32,5756,33,,,,11825.27,0
17459040,14:57:50,14:57:50,5757,34,,,,11972.18,0
17459040,14:58:07,14:58:07,5758,35,,,,12125.04,0
17459040,14:58:30,14:58:30,5759,36,,,,12309.42,0
17459040,14:59:00,14:59:00,5760,37,,,,12531.6,
17459040,14:59:47,14:59:47,2923,38,,,,12859.32,0
17459040,15:00:45,15:00:45,2791,39,,,,13188.13,0
17459040,15:01:21,15:01:21,2792,40,,,,13455.11,0
17459040,15:01:50,15:01:50,2793,41,,,,13636.89,0
17459040,15:02:17,15:02:17,2924,42,,,,13790.59,0
17459040,15:03:05,15:03:05,2925,43,,,,14165.44,0
17459040,15:05:00,15:05:00,1129,44,,,,14986.07,
17459040,15:07:27,15:07:27,9790,45,,,,15850.84,0
17459040,15:08:56,15:08:56,4593,46,,,,16332.25,0
17459040,15:10:35,15:10:35,2928,47,,,,16853.79,0
17459040,15:12:00,15:12:00,2691,48,,,,17306.59,
17459040,15:14:10,15:14:10,658,49,,,,18026.96,0
17459040,15:14:46,15:14:46,2870,50,,,,18209.7,0
17459040,15:15:39,15:15:39,2871,51,,,,18510.67,0
17459040,15:16:48,15:16:48,2872,52,,,,18805.3,0
17459040,15:17:24,15:17:24,2873,53,,,,18982.16,0
17459040,15:17:47,15:17:47,6649,54,,,,19113.78,0
17459040,15:19:04,15:19:04,2874,55,,,,19432.91,0
17459040,15:20:03,15:20:03,2875,56,,,,19723.2,0
17459040,15:20:41,15:20:41,2876,57,,,,19943.16,0
17459040,15:21:48,15:21:48,2877,58,,,,20270.34,0
17459040,15:22:39,15:22:39,2878,59,,,,20515.94,0
17459040,15:24:01,15:24:01,2879,60,,,,20903.48,0
17459040,15:25:50,15:25:50,1145,61,,,,21399.95,0
17459040,15:27:00,15:27:00,9526,62,,1,,21729.16,
17459050,14:35:00,14:35:00,10166,1,,,1,0,
17459050,14:35:42,14:35:42,9931,2,,,,485.86,0
17459050,14:36:13,14:36:13,5544,3,,,,773.19,0
17459050,14:37:37,14:37:37,5545,4,,,,1541.94,0
17459050,14:39:54,14:39:54,10685,5,,,,2952.96,0
17459050,14:41:17,14:41:17,10691,6,,,,3763.47,0
17459050,14:41:55,14:41:55,10689,7,,,,4001.96,0
17459050,14:43:00,14:43:00,10293,8,,,,4481.95,0
17459050,14:43:24,14:43:24,10684,9,,,,4715.98,0
17459050,14:44:00,14:44:00,8872,10,,,,5001.77,
17459050,14:44:36,14:44:36,7818,11,,,,5264.79,0
17459050,14:44:58,14:44:58,8796,12,,,,5415.18,0
17459050,14:46:10,14:46:10,10633,13,,,,5891.11,0
17459050,14:47:00,14:47:00,2759,14,,,,6208.11,0
17459050,14:48:23,14:48:23,5809,15,,,,6705.97,0
17459050,14:49:03,14:49:03,5810,16,,,,6940.12,0
17459050,14:49:51,14:49:51,5811,17,,,,7174.32,0
17459050,14:51:00,14:51:00,5812,18,,,,7588.36,
17459050,14:51:28,14:51:28,8919,19,,,,7868.2,0
17459050,14:52:00,14:52:00,8918,20,,,,8229.69,0
17459050,14:52:29,14:52:29,5825,21,,,,8579.09,0
17459050,14:53:00,14:53:00,5826,22,,,,8949.87,
17459050,14:53:27,14:53:27,8055,23,,,,9281.14,0
17459050,14:53:46,14:53:46,8802,24,,,,9495.47,0
17459050,14:54:21,14:54:21,10636,25,,,,9745.41,0
17459050,14:54:41,14:54:41,10638,26,,,,9954.35,0
17459050,14:55:00,14:55:00,10637,27,,,,10190.43,0
17459050,14:55:34,14:55:34,5751,28,,,,10486.83,0
17459050,14:56:10,14:56:10,5752,29,,,,10862.56,0
17459050,14:56:44,14:56:44,5753,30,,,,11214.19,0
17459050,14:56:56,14:56:56,5754,31,,,,11376.21,0
17459050,14:57:10,14:57:10,5755,32,,,,11538.05,0
17459050,14:57:32,14:57:32,5756,33,,,,11825.27,0
17459050,14:57:50,14:57:50,5757,34,,,,11972.18,0
17459050,14:58:07,14:58:07,5758,35,,,,12125.04,0
17459050,14:58:30,14:58:30,5759,36,,,,12309.42,0
17459050,14:59:00,14:59:00,5760,37,,,,12531.6,
17459050,14:59:47,14:59:47,2923,38,,,,12859.32,0
17459050,15:00:45,15:00:45,2791,39,,,,13188.13,0
17459050,15:01:21,15:01:21,2792,40,,,,13455.11,0
17459050,15:01:50,15:01:50,2793,41,,,,13636.89,0
17459050,15:02:17,15:02:17,2924,42,,,,13790.59,0
17459050,15:03:05,15:03:05,2925,43,,,,14165.44,0
17459050,15:05:00,15:05:00,1129,44,,,,14986.07,
17459050,15:07:27,15:07:27,9790,45,,,,15850.84,0
17459050,15:08:56,15:08:56,4593,46,,,,16332.25,0
17459050,15:10:35,15:10:35,2928,47,,,,16853.79,0
17459050,15:12:00,15:12:00,2691,48,,,,17306.59,
17459050,15:14:10,15:14:10,658,49,,,,18026.96,0
17459050,15:14:46,15:14:46,2870,50,,,,18209.7,0
17459050,15:15:39,15:15:39,2871,51,,,,18510.67,0
17459050,15:16:48,15:16:48,2872,52,,,,18805.3,0
17459050,15:17:24,15:17:24,2873,53,,,,18982.16,0
17459050,15:17:47,15:17:47,6649,54,,,,19113.78,0
17459050,15:19:04,15:19:04,2874,55,,,,19432.91,0
17459050,15:20:03,15:20:03,2875,56,,,,19723.2,0
17459050,15:20:41,15:20:41,2876,57,,,,19943.16,0
17459050,15:21:48,15:21:48,2877,58,,,,20270.34,0
17459050,15:22:39,15:22:39,2878,59,,,,20515.94,0
17459050,15:24:01,15:24:01,2879,60,,,,20903.48,0
17459050,15:25:50,15:25:50,1145,61,,,,21399.95,0
17459050,15:27:00,15:27:00,9526,62,,1,,21729.16,
17459060,14:35:00,14:35:00,10166,1,,,1,0,
17459060,14:35:42,14:35:42,9931,2,,,,485.86,0
17459060,14:36:13,14:36:13,5544,3,,,,773.19,0
17459060,14:37:37,14:37:37,5545,4,,,,1541.94,0
17459060,14:39:54,14:39:54,10685,5,,,,2952.96,0
17459060,14:41:17,14:41:17,10691,6,,,,3763.47,0
17459060,14:41:55,14:41:55,10689,7,,,,4001.96,0
17459060,14:43:00,14:43:00,10293,8,,,,4481.95,0
17459060,14:43:24,14:43:24,10684,9,,,,4715.98,0
17459060,14:44:00,14:44:00,8872,10,,,,5001.77,
17459060,14:44:36,14:44:36,7818,11,,,,5264.79,0
17459060,14:44:58,14:44:58,8796,12,,,,5415.18,0
17459060,14:46:10,14:46:10,10633,13,,,,5891.11,0
17459060,14:47:00,14:47:00,2759,14,,,,6208.11,0
17459060,14:48:23,14:48:23,5809,15,,,,6705.97,0
17459060,14:49:03,14:49:03,5810,16,,,,6940.12,0
17459060,14:49:51,14:49:51,5811,17,,,,7174.32,0
17459060,14:51:00,14:51:00,5812,18,,,,7588.36,
17459060,14:51:28,14:51:28,8919,19,,,,7868.2,0
17459060,14:52:00,14:52:00,8918,20,,,,8229.69,0
17459060,14:52:29,14:52:29,5825,21,,,,8579.09,0
17459060,14:53:00,14:53:00,5826,22,,,,8949.87,
17459060,14:53:27,14:53:27,8055,23,,,,9281.14,0
17459060,14:53:46,14:53:46,8802,24,,,,9495.47,0
17459060,14:54:21,14:54:21,10636,25,,,,9745.41,0
17459060,14:54:41,14:54:41,10638,26,,,,9954.35,0
17459060,14:55:00,14:55:00,10637,27,,,,10190.43,0
17459060,14:55:34,14:55:34,5751,28,,,,10486.83,0
17459060,14:56:10,14:56:10,5752,29,,,,10862.56,0
17459060,14:56:44,14:56:44,5753,30,,,,11214.19,0
17459060,14:56:56,14:56:56,5754,31,,,,11376.21,0
17459060,14:57:10,14:57:10,5755,32,,,,11538.05,0
17459060,14:57:32,14:57:32,5756,33,,,,11825.27,0
17459060,14:57:50,14:57:50,5757,34,,,,11972.18,0
17459060,14:58:07,14:58:07,5758,35,,,,12125.04,0
17459060,14:58:30,14:58:30,5759,36,,,,12309.42,0
17459060,14:59:00,14:59:00,5760,37,,,,12531.6,
17459060,14:59:47,14:59:47,2923,38,,,,12859.32,0
17459060,15:00:45,15:00:45,2791,39,,,,13188.13,0
17459060,15:01:21,15:01:21,2792,40,,,,13455.11,0
17459060,15:01:50,15:01:50,2793,41,,,,13636.89,0
17459060,15:02:17,15:02:17,2924,42,,,,13790.59,0
17459060,15:03:05,15:03:05,2925,43,,,,14165.44,0
17459060,15:05:00,15:05:00,1129,44,,,,14986.07,
17459060,15:07:27,15:07:27,9790,45,,,,15850.84,0
17459060,15:08:56,15:08:56,4593,46,,,,16332.25,0
17459060,15:10:35,15:10:35,2928,47,,,,16853.79,0
17459060,15:12:00,15:12:00,2691,48,,,,17306.59,
17459060,15:14:10,15:14:10,658,49,,,,18026.96,0
17459060,15:14:46,15:14:46,2870,50,,,,18209.7,0
17459060,15:15:39,15:15:39,2871,51,,,,18510.67,0
17459060,15:16:48,15:16:48,2872,52,,,,18805.3,0
17459060,15:17:24,15:17:24,2873,53,,,,18982.16,0
17459060,15:17:47,15:17:47,6649,54,,,,19113.78,0
17459060,15:19:04,15:19:04,2874,55,,,,19432.91,0
17459060,15:20:03,15:20:03,2875,56,,,,19723.2,0
17459060,15:20:41,15:20:41,2876,57,,,,19943.16,0
17459060,15:21:48,15:21:48,2877,58,,,,20270.34,0
17459060,15:22:39,15:22:39,2878,59,,,,20515.94,0
17459060,15:24:01,15:24:01,2879,60,,,,20903.48,0
17459060,15:25:50,15:25:50,1145,61,,,,21399.95,0
17459060,15:27:00,15:27:00,9526,62,,1,,21729.16,
1754010,12:52:00,12:52:00,10166,1,,,1,0,
1754010,12:52:37,12:52:37,9931,2,,,,485.86,0
1754010,12:53:05,12:53:05,5544,3,,,,773.19,0
1754010,12:54:20,12:54:20,5545,4,,,,1541.94,0
1754010,12:56:21,12:56:21,10685,5,,,,2952.96,0
1754010,12:57:35,12:57:35,10691,6,,,,3763.47,0
1754010,12:58:09,12:58:09,10689,7,,,,4001.96,0
1754010,12:59:07,12:59:07,10293,8,,,,4481.95,0
1754010,12:59:28,12:59:28,10684,9,,,,4715.98,0
1754010,13:00:00,13:00:00,8872,10,,,,5001.77,
1754010,13:00:25,13:00:25,7818,11,,,,5264.79,0
1754010,13:00:41,13:00:41,8796,12,,,,5415.18,0
1754010,13:01:33,13:01:33,10633,13,,,,5891.11,0
1754010,13:02:09,13:02:09,2759,14,,,,6208.11,0
1754010,13:03:08,13:03:08,5809,15,,,,6705.97,0
1754010,13:03:36,13:03:36,5810,16,,,,6940.12,0
1754010,13:04:11,13:04:11,5811,17,,,,7174.32,0
1754010,13:05:00,13:05:00,5812,18,,,,7588.36,
1754010,13:06:11,13:06:11,8919,19,,,,7868.2,0
1754010,13:07:30,13:07:30,8918,20,,,,8229.69,0
1754010,13:08:43,13:08:43,5825,21,,,,8579.09,0
1754010,13:10:00,13:10:00,5826,22,,,,8949.87,
1754010,13:10:27,13:10:27,8055,23,,,,9281.14,0
1754010,13:10:46,13:10:46,8802,24,,,,9495.47,0
1754010,13:11:21,13:11:21,10636,25,,,,9745.41,0
1754010,13:11:41,13:11:41,10638,26,,,,9954.35,0
1754010,13:12:00,13:12:00,10637,27,,,,10190.43,0
1754010,13:12:34,13:12:34,5751,28,,,,10486.83,0
1754010,13:13:10,13:13:10,5752,29,,,,10862.56,0
1754010,13:13:44,13:13:44,5753,30,,,,11214.19,0
1754010,13:13:56,13:13:56,5754,31,,,,11376.21,0
1754010,13:14:10,13:14:10,5755,32,,,,11538.05,0
1754010,13:14:32,13:14:32,5756,33,,,,11825.27,0
1754010,13:14:50,13:14:50,5757,34,,,,11972.18,0
1754010,13:15:07,13:15:07,5758,35,,,,12125.04,0
1754010,13:15:30,13:15:30,5759,36,,,,12309.42,0
1754010,13:16:00,13:16:00,5760,37,,,,12531.6,
1754010,13:16:39,13:16:39,2923,38,,,,12859.32,0
1754010,13:17:27,13:17:27,2791,39,,,,13188.13,0
1754010,13:17:58,13:17:58,2792,40,,,,13455.11,0
1754010,13:18:22,13:18:22,2793,41,,,,13636.89,0
1754010,13:18:44,13:18:44,2924,42,,,,13790.59,0
1754010,13:19:24,13:19:24,2925,43,,,,14165.44,0
1754010,13:21:00,13:21:00,1129,44,,,,14986.07,
1754010,13:23:06,13:23:06,9790,45,,,,15850.84,0
1754010,13:24:22,13:24:22,4593,46,,,,16332.25,0
1754010,13:25:47,13:25:47,2928,47,,,,16853.79,0
1754010,13:27:00,13:27:00,2691,48,,,,17306.59,
1754010,13:28:35,13:28:35,658,49,,,,18026.96,0
1754010,13:29:01,13:29:01,2870,50,,,,18209.7,0
1754010,13:29:41,13:29:41,2871,51,,,,18510.67,0
1754010,13:30:31,13:30:31,2872,52,,,,18805.3,0
1754010,13:30:58,13:30:58,2873,53,,,,18982.16,0
1754010,13:31:15,13:31:15,6649,54,,,,19113.78,0
1754010,13:32:11,13:32:11,2874,55,,,,19432.91,0
1754010,13:32:54,13:32:54,2875,56,,,,19723.2,0
1754010,13:33:22,13:33:22,2876,57,,,,19943.16,0
1754010,13:34:11,13:34:11,2877,58,,,,20270.34,0
1754010,13:34:48,13:34:48,2878,59,,,,20515.94,0
1754010,13:35:48,13:35:48,2879,60,,,,20903.48,0
1754010,13:37:09,13:37:09,1145,61,,,,21399.95,0
1754010,13:38:00,13:38:00,9526,62,,1,,21729.16,
1754080,12:52:00,12:52:00,10166,1,,,1,0,
1754080,12:52:37,12:52:37,9931,2,,,,485.86,0
1754080,12:53:05,12:53:05,5544,3,,,,773.19,0
1754080,12:54:20,12:54:20,5545,4,,,,1541.94,0
1754080,12:56:21,12:56:21,10685,5,,,,2952.96,0
1754080,12:57:35,12:57:35,10691,6,,,,3763.47,0
1754080,12:58:09,12:58:09,10689,7,,,,4001.96,0
1754080,12:59:07,12:59:07,10293,8,,,,4481.95,0
1754080,12:59:28,12:59:28,10684,9,,,,4715.98,0
1754080,13:00:00,13:00:00,8872,10,,,,5001.77,
1754080,13:00:25,13:00:25,7818,11,,,,5264.79,0
1754080,13:00:41,13:00:41,8796,12,,,,5415.18,0
1754080,13:01:33,13:01:33,10633,13,,,,5891.11,0
1754080,13:02:09,13:02:09,2759,14,,,,6208.11,0
1754080,13:03:08,13:03:08,5809,15,,,,6705.97,0
1754080,13:03:36,13:03:36,5810,16,,,,6940.12,0
1754080,13:04:11,13:04:11,5811,17,,,,7174.32,0
1754080,13:05:00,13:05:00,5812,18,,,,7588.36,
1754080,13:06:11,13:06:11,8919,19,,,,7868.2,0
1754080,13:07:30,13:07:30,8918,20,,,,8229.69,0
1754080,13:08:43,13:08:43,5825,21,,,,8579.09,0
1754080,13:10:00,13:10:00,5826,22,,,,8949.87,
1754080,13:10:27,13:10:27,8055,23,,,,9281.14,0
1754080,13:10:46,13:10:46,8802,24,,,,9495.47,0
1754080,13:11:21,13:11:21,10636,25,,,,9745.41,0
1754080,13:11:41,13:11:41,10638,26,,,,9954.35,0
1754080,13:12:00,13:12:00,10637,27,,,,10190.43,0
1754080,13:12:34,13:12:34,5751,28,,,,10486.83,0
1754080,13:13:10,13:13:10,5752,29,,,,10862.56,0
1754080,13:13:44,13:13:44,5753,30,,,,11214.19,0
1754080,13:13:56,13:13:56,5754,31,,,,11376.21,0
1754080,13:14:10,13:14:10,5755,32,,,,11538.05,0
1754080,13:14:32,13:14:32,5756,33,,,,11825.27,0
1754080,13:14:50,13:14:50,5757,34,,,,11972.18,0
1754080,13:15:07,13:15:07,5758,35,,,,12125.04,0
1754080,13:15:30,13:15:30,5759,36,,,,12309.42,0
1754080,13:16:00,13:16:00,5760,37,,,,12531.6,
1754080,13:16:39,13:16:39,2923,38,,,,12859.32,0
1754080,13:17:27,13:17:27,2791,39,,,,13188.13,0
1754080,13:17:58,13:17:58,2792,40,,,,13455.11,0
1754080,13:18:22,13:18:22,2793,41,,,,13636.89,0
1754080,13:18:44,13:18:44,2924,42,,,,13790.59,0
1754080,13:19:24,13:19:24,2925,43,,,,14165.44,0
1754080,13:21:00,13:21:00,1129,44,,,,14986.07,
1754080,13:23:06,13:23:06,9790,45,,,,15850.84,0
1754080,13:24:22,13:24:22,4593,46,,,,16332.25,0
1754080,13:25:47,13:25:47,2928,47,,,,16853.79,0
1754080,13:27:00,13:27:00,2691,48,,,,17306.59,
1754080,13:28:35,13:28:35,658,49,,,,18026.96,0
1754080,13:29:01,13:29:01,2870,50,,,,18209.7,0
1754080,13:29:41,13:29:41,2871,51,,,,18510.67,0
1754080,13:30:31,13:30:31,2872,52,,,,18805.3,0
1754080,13:30:58,13:30:58,2873,53,,,,18982.16,0
1754080,13:31:15,13:31:15,6649,54,,,,19113.78,0
1754080,13:32:11,13:32:11,2874,55,,,,19432.91,0
1754080,13:32:54,13:32:54,2875,56,,,,19723.2,0
1754080,13:33:22,13:33:22,2876,57,,,,19943.16,0
1754080,13:34:11,13:34:11,2877,58,,,,20270.34,0
1754080,13:34:48,13:34:48,2878,59,,,,20515.94,0
1754080,13:35:48,13:35:48,2879,60,,,,20903.48,0
1754080,13:37:09,13:37:09,1145,61,,,,21399.95,0
1754080,13:38:00,13:38:00,9526,62,,1,,21729.16,
1754090,12:52:00,12:52:00,10166,1,,,1,0,
1754090,12:52:37,12:52:37,9931,2,,,,485.86,0
1754090,12:53:05,12:53:05,5544,3,,,,773.19,0
1754090,12:54:20,12:54:20,5545,4,,,,1541.94,0
1754090,12:56:21,12:56:21,10685,5,,,,2952.96,0
1754090,12:57:35,12:57:35,10691,6,,,,3763.47,0
1754090,12:58:09,12:58:09,10689,7,,,,4001.96,0
1754090,12:59:07,12:59:07,10293,8,,,,4481.95,0
1754090,12:59:28,12:59:28,10684,9,,,,4715.98,0
1754090,13:00:00,13:00:00,8872,10,,,,5001.77,
1754090,13:00:25,13:00:25,7818,11,,,,5264.79,0
1754090,13:00:41,13:00:41,8796,12,,,,5415.18,0
1754090,13:01:33,13:01:33,10633,13,,,,5891.11,0
1754090,13:02:09,13:02:09,2759,14,,,,6208.11,0
1754090,13:03:08,13:03:08,5809,15,,,,6705.97,0
1754090,13:03:36,13:03:36,5810,16,,,,6940.12,0
1754090,13:04:11,13:04:11,5811,17,,,,7174.32,0
1754090,13:05:00,13:05:00,5812,18,,,,7588.36,
1754090,13:06:11,13:06:11,8919,19,,,,7868.2,0
1754090,13:07:30,13:07:30,8918,20,,,,8229.69,0
1754090,13:08:43,13:08:43,5825,21,,,,8579.09,0
1754090,13:10:00,13:10:00,5826,22,,,,8949.87,
1754090,13:10:27,13:10:27,8055,23,,,,9281.14,0
1754090,13:10:46,13:10:46,8802,24,,,,9495.47,0
1754090,13:11:21,13:11:21,10636,25,,,,9745.41,0
1754090,13:11:41,13:11:41,10638,26,,,,9954.35,0
1754090,13:12:00,13:12:00,10637,27,,,,10190.43,0
1754090,13:12:34,13:12:34,5751,28,,,,10486.83,0
1754090,13:13:10,13:13:10,5752,29,,,,10862.56,0
1754090,13:13:44,13:13:44,5753,30,,,,11214.19,0
1754090,13:13:56,13:13:56,5754,31,,,,11376.21,0
1754090,13:14:10,13:14:10,5755,32,,,,11538.05,0
1754090,13:14:32,13:14:32,5756,33,,,,11825.27,0
1754090,13:14:50,13:14:50,5757,34,,,,11972.18,0
1754090,13:15:07,13:15:07,5758,35,,,,12125.04,0
1754090,13:15:30,13:15:30,5759,36,,,,12309.42,0
1754090,13:16:00,13:16:00,5760,37,,,,12531.6,
1754090,13:16:39,13:16:39,2923,38,,,,12859.32,0
1754090,13:17:27,13:17:27,2791,39,,,,13188.13,0
1754090,13:17:58,13:17:58,2792,40,,,,13455.11,0
1754090,13:18:22,13:18:22,2793,41,,,,13636.89,0
1754090,13:18:44,13:18:44,2924,42,,,,13790.59,0
1754090,13:19:24,13:19:24,2925,43,,,,14165.44,0
1754090,13:21:00,13:21:00,1129,44,,,,14986.07,
1754090,13:23:06,13:23:06,9790,45,,,,15850.84,0
1754090,13:24:22,13:24:22,4593,46,,,,16332.25,0
1754090,13:25:47,13:25:47,2928,47,,,,16853.79,0
1754090,13:27:00,13:27:00,2691,48,,,,17306.59,
1754090,13:28:35,13:28:35,658,49,,,,18026.96,0
1754090,13:29:01,13:29:01,2870,50,,,,18209.7,0
1754090,13:29:41,13:29:41,2871,51,,,,18510.67,0
1754090,13:30:31,13:30:31,2872,52,,,,18805.3,0
1754090,13:30:58,13:30:58,2873,53,,,,18982.16,0
1754090,13:31:15,13:31:15,6649,54,,,,19113.78,0
1754090,13:32:11,13:32:11,2874,55,,,,19432.91,0
1754090,13:32:54,13:32:54,2875,56,,,,19723.2,0
1754090,13:33:22,13:33:22,2876,57,,,,19943.16,0
1754090,13:34:11,13:34:11,2877,58,,,,20270.34,0
1754090,13:34:48,13:34:48,2878,59,,,,20515.94,0
1754090,13:35:48,13:35:48,2879,60,,,,20903.48,0
1754090,13:37:09,13:37:09,1145,61,,,,21399.95,0
1754090,13:38:00,13:38:00,9526,62,,1,,21729.16,
17581020,05:26:00,05:26:00,10166,1,,,1,0,
17581020,05:26:32,05:26:32,9931,2,,,,485.86,0
17581020,05:26:57,05:26:57,5544,3,,,,773.19,0
17581020,05:28:02,05:28:02,5545,4,,,,1541.94,0
17581020,05:29:49,05:29:49,10685,5,,,,2952.96,0
17581020,05:30:53,05:30:53,10691,6,,,,3763.47,0
17581020,05:31:23,05:31:23,10689,7,,,,4001.96,0
17581020,05:32:13,05:32:13,10293,8,,,,4481.95,0
17581020,05:32:32,05:32:32,10684,9,,,,4715.98,0
17581020,05:33:00,05:33:00,8872,10,,,,5001.77,
17581020,05:33:25,05:33:25,7818,11,,,,5264.79,0
17581020,05:33:41,05:33:41,8796,12,,,,5415.18,0
17581020,05:34:33,05:34:33,10633,13,,,,5891.11,0
17581020,05:35:09,05:35:09,2759,14,,,,6208.11,0
17581020,05:36:08,05:36:08,5809,15,,,,6705.97,0
17581020,05:36:36,05:36:36,5810,16,,,,6940.12,0
17581020,05:37:11,05:37:11,5811,17,,,,7174.32,0
17581020,05:38:00,05:38:00,5812,18,,,,7588.36,
17581020,05:38:28,05:38:28,8919,19,,,,7868.2,0
17581020,05:39:00,05:39:00,8918,20,,,,8229.69,0
17581020,05:39:29,05:39:29,5825,21,,,,8579.09,0
17581020,05:40:00,05:40:00,5826,22,,,,8949.87,
17581020,05:40:27,05:40:27,8055,23,,,,9281.14,0
17581020,05:40:46,05:40:46,8802,24,,,,9495.47,0
17581020,05:41:21,05:41:21,10636,25,,,,9745.41,0
17581020,05:41:41,05:41:41,10638,26,,,,9954.35,0
17581020,05:42:00,05:42:00,10637,27,,,,10190.43,0
17581020,05:42:34,05:42:34,5751,28,,,,10486.83,0
17581020,05:43:10,05:43:10,5752,29,,,,10862.56,0
17581020,05:43:44,05:43:44,5753,30,,,,11214.19,0
17581020,05:43:56,05:43:56,5754,31,,,,11376.21,0
17581020,05:44:10,05:44:10,5755,32,,,,11538.05,0
17581020,05:44:32,05:44:32,5756,33,,,,11825.27,0
17581020,05:44:50,05:44:50,5757,34,,,,11972.18,0
17581020,05:45:07,05:45:07,5758,35,,,,12125.04,0
17581020,05:45:30,05:45:30,5759,36,,,,12309.42,0
17581020,05:46:00,05:46:00,5760,37,,,,12531.6,
17581020,05:46:31,05:46:31,2923,38,,,,12859.32,0
17581020,05:47:10,05:47:10,2791,39,,,,13188.13,0
17581020,05:47:34,05:47:34,2792,40,,,,13455.11,0
17581020,05:47:53,05:47:53,2793,41,,,,13636.89,0
17581020,05:48:11,05:48:11,2924,42,,,,13790.59,0
17581020,05:48:43,05:48:43,2925,43,,,,14165.44,0
17581020,05:50:00,05:50:00,1129,44,,,,14986.07,
17581020,05:51:45,05:51:45,9790,45,,,,15850.84,0
17581020,05:52:48,05:52:48,4593,46,,,,16332.25,0
17581020,05:53:59,05:53:59,2928,47,,,,16853.79,0
17581020,05:55:00,05:55:00,2691,48,,,,17306.59,
17581020,05:56:26,05:56:26,658,49,,,,18026.96,0
17581020,05:56:50,05:56:50,2870,50,,,,18209.7,0
17581020,05:57:26,05:57:26,2871,51,,,,18510.67,0
17581020,05:58:12,05:58:12,2872,52,,,,18805.3,0
17581020,05:58:36,05:58:36,2873,53,,,,18982.16,0
17581020,05:58:51,05:58:51,6649,54,,,,19113.78,0
17581020,05:59:42,05:59:42,2874,55,,,,19432.91,0
17581020,06:00:22,06:00:22,2875,56,,,,19723.2,0
17581020,06:00:47,06:00:47,2876,57,,,,19943.16,0
17581020,06:01:32,06:01:32,2877,58,,,,20270.34,0
17581020,06:02:06,06:02:06,2878,59,,,,20515.94,0
17581020,06:03:00,06:03:00,2879,60,,,,20903.48,0
17581020,06:04:13,06:04:13,1145,61,,,,21399.95,0
17581020,06:05:00,06:05:00,9526,62,,1,,21729.16,
17581030,05:26:00,05:26:00,10166,1,,,1,0,
17581030,05:26:32,05:26:32,9931,2,,,,485.86,0
17581030,05:26:57,05:26:57,5544,3,,,,773.19,0
17581030,05:28:02,05:28:02,5545,4,,,,1541.94,0
17581030,05:29:49,05:29:49,10685,5,,,,2952.96,0
17581030,05:30:53,05:30:53,10691,6,,,,3763.47,0
17581030,05:31:23,05:31:23,10689,7,,,,4001.96,0
17581030,05:32:13,05:32:13,10293,8,,,,4481.95,0
17581030,05:32:32,05:32:32,10684,9,,,,4715.98,0
17581030,05:33:00,05:33:00,8872,10,,,,5001.77,
17581030,05:33:25,05:33:25,7818,11,,,,5264.79,0
17581030,05:33:41,05:33:41,8796,12,,,,5415.18,0
17581030,05:34:33,05:34:33,10633,13,,,,5891.11,0
17581030,05:35:09,05:35:09,2759,14,,,,6208.11,0
17581030,05:36:08,05:36:08,5809,15,,,,6705.97,0
17581030,05:36:36,05:36:36,5810,16,,,,6940.12,0
17581030,05:37:11,05:37:11,5811,17,,,,7174.32,0
17581030,05:38:00,05:38:00,5812,18,,,,7588.36,
17581030,05:38:28,05:38:28,8919,19,,,,7868.2,0
17581030,05:39:00,05:39:00,8918,20,,,,8229.69,0
17581030,05:39:29,05:39:29,5825,21,,,,8579.09,0
17581030,05:40:00,05:40:00,5826,22,,,,8949.87,
17581030,05:40:27,05:40:27,8055,23,,,,9281.14,0
17581030,05:40:46,05:40:46,8802,24,,,,9495.47,0
17581030,05:41:21,05:41:21,10636,25,,,,9745.41,0
17581030,05:41:41,05:41:41,10638,26,,,,9954.35,0
17581030,05:42:00,05:42:00,10637,27,,,,10190.43,0
17581030,05:42:34,05:42:34,5751,28,,,,10486.83,0
17581030,05:43:10,05:43:10,5752,29,,,,10862.56,0
17581030,05:43:44,05:43:44,5753,30,,,,11214.19,0
17581030,05:43:56,05:43:56,5754,31,,,,11376.21,0
17581030,05:44:10,05:44:10,5755,32,,,,11538.05,0
17581030,05:44:32,05:44:32,5756,33,,,,11825.27,0
17581030,05:44:50,05:44:50,5757,34,,,,11972.18,0
17581030,05:45:07,05:45:07,5758,35,,,,12125.04,0
17581030,05:45:30,05:45:30,5759,36,,,,12309.42,0
17581030,05:46:00,05:46:00,5760,37,,,,12531.6,
17581030,05:46:31,05:46:31,2923,38,,,,12859.32,0
17581030,05:47:10,05:47:10,2791,39,,,,13188.13,0
17581030,05:47:34,05:47:34,2792,40,,,,13455.11,0
17581030,05:47:53,05:47:53,2793,41,,,,13636.89,0
17581030,05:48:11,05:48:11,2924,42,,,,13790.59,0
17581030,05:48:43,05:48:43,2925,43,,,,14165.44,0
17581030,05:50:00,05:50:00,1129,44,,,,14986.07,
17581030,05:51:45,05:51:45,9790,45,,,,15850.84,0
17581030,05:52:48,05:52:48,4593,46,,,,16332.25,0
17581030,05:53:59,05:53:59,2928,47,,,,16853.79,0
17581030,05:55:00,05:55:00,2691,48,,,,17306.59,
17581030,05:56:26,05:56:26,658,49,,,,18026.96,0
17581030,05:56:50,05:56:50,2870,50,,,,18209.7,0
17581030,05:57:26,05:57:26,2871,51,,,,18510.67,0
17581030,05:58:12,05:58:12,2872,52,,,,18805.3,0
17581030,05:58:36,05:58:36,2873,53,,,,18982.16,0
17581030,05:58:51,05:58:51,6649,54,,,,19113.78,0
17581030,05:59:42,05:59:42,2874,55,,,,19432.91,0
17581030,06:00:22,06:00:22,2875,56,,,,19723.2,0
17581030,06:00:47,06:00:47,2876,57,,,,19943.16,0
17581030,06:01:32,06:01:32,2877,58,,,,20270.34,0
17581030,06:02:06,06:02:06,2878,59,,,,20515.94,0
17581030,06:03:00,06:03:00,2879,60,,,,20903.48,0
17581030,06:04:13,06:04:13,1145,61,,,,21399.95,0
17581030,06:05:00,06:05:00,9526,62,,1,,21729.16,
17581040,05:26:00,05:26:00,10166,1,,,1,0,
17581040,05:26:32,05:26:32,9931,2,,,,485.86,0
17581040,05:26:57,05:26:57,5544,3,,,,773.19,0
17581040,05:28:02,05:28:02,5545,4,,,,1541.94,0
17581040,05:29:49,05:29:49,10685,5,,,,2952.96,0
17581040,05:30:53,05:30:53,10691,6,,,,3763.47,0
17581040,05:31:23,05:31:23,10689,7,,,,4001.96,0
17581040,05:32:13,05:32:13,10293,8,,,,4481.95,0
17581040,05:32:32,05:32:32,10684,9,,,,4715.98,0
17581040,05:33:00,05:33:00,8872,10,,,,5001.77,
17581040,05:33:25,05:33:25,7818,11,,,,5264.79,0
17581040,05:33:41,05:33:41,8796,12,,,,5415.18,0
17581040,05:34:33,05:34:33,10633,13,,,,5891.11,0
17581040,05:35:09,05:35:09,2759,14,,,,6208.11,0
17581040,05:36:08,05:36:08,5809,15,,,,6705.97,0
17581040,05:36:36,05:36:36,5810,16,,,,6940.12,0
17581040,05:37:11,05:37:11,5811,17,,,,7174.32,0
17581040,05:38:00,05:38:00,5812,18,,,,7588.36,
17581040,05:38:28,05:38:28,8919,19,,,,7868.2,0
17581040,05:39:00,05:39:00,8918,20,,,,8229.69,0
17581040,05:39:29,05:39:29,5825,21,,,,8579.09,0
17581040,05:40:00,05:40:00,5826,22,,,,8949.87,
17581040,05:40:27,05:40:27,8055,23,,,,9281.14,0
17581040,05:40:46,05:40:46,8802,24,,,,9495.47,0
17581040,05:41:21,05:41:21,10636,25,,,,9745.41,0
17581040,05:41:41,05:41:41,10638,26,,,,9954.35,0
17581040,05:42:00,05:42:00,10637,27,,,,10190.43,0
17581040,05:42:34,05:42:34,5751,28,,,,10486.83,0
17581040,05:43:10,05:43:10,5752,29,,,,10862.56,0
17581040,05:43:44,05:43:44,5753,30,,,,11214.19,0
17581040,05:43:56,05:43:56,5754,31,,,,11376.21,0
17581040,05:44:10,05:44:10,5755,32,,,,11538.05,0
17581040,05:44:32,05:44:32,5756,33,,,,11825.27,0
17581040,05:44:50,05:44:50,5757,34,,,,11972.18,0
17581040,05:45:07,05:45:07,5758,35,,,,12125.04,0
17581040,05:45:30,05:45:30,5759,36,,,,12309.42,0
17581040,05:46:00,05:46:00,5760,37,,,,12531.6,
17581040,05:46:31,05:46:31,2923,38,,,,12859.32,0
17581040,05:47:10,05:47:10,2791,39,,,,13188.13,0
17581040,05:47:34,05:47:34,2792,40,,,,13455.11,0
17581040,05:47:53,05:47:53,2793,41,,,,13636.89,0
17581040,05:48:11,05:48:11,2924,42,,,,13790.59,0
17581040,05:48:43,05:48:43,2925,43,,,,14165.44,0
17581040,05:50:00,05:50:00,1129,44,,,,14986.07,
17581040,05:51:45,05:51:45,9790,45,,,,15850.84,0
17581040,05:52:48,05:52:48,4593,46,,,,16332.25,0
17581040,05:53:59,05:53:59,2928,47,,,,16853.79,0
17581040,05:55:00,05:55:00,2691,48,,,,17306.59,
17581040,05:56:26,05:56:26,658,49,,,,18026.96,0
17581040,05:56:50,05:56:50,2870,50,,,,18209.7,0
17581040,05:57:26,05:57:26,2871,51,,,,18510.67,0
17581040,05:58:12,05:58:12,2872,52,,,,18805.3,0
17581040,05:58:36,05:58:36,2873,53,,,,18982.16,0
17581040,05:58:51,05:58:51,6649,54,,,,19113.78,0
17581040,05:59:42,05:59:42,2874,55,,,,19432.91,0
17581040,06:00:22,06:00:22,2875,56,,,,19723.2,0
17581040,06:00:47,06:00:47,2876,57,,,,19943.16,0
17581040,06:01:32,06:01:32,2877,58,,,,20270.34,0
17581040,06:02:06,06:02:06,2878,59,,,,20515.94,0
17581040,06:03:00,06:03:00,2879,60,,,,20903.48,0
17581040,06:04:13,06:04:13,1145,61,,,,21399.95,0
17581040,06:05:00,06:05:00,9526,62,,1,,21729.16,
17581050,05:26:00,05:26:00,10166,1,,,1,0,
17581050,05:26:32,05:26:32,9931,2,,,,485.86,0
17581050,05:26:57,05:26:57,5544,3,,,,773.19,0
17581050,05:28:02,05:28:02,5545,4,,,,1541.94,0
17581050,05:29:49,05:29:49,10685,5,,,,2952.96,0
17581050,05:30:53,05:30:53,10691,6,,,,3763.47,0
17581050,05:31:23,05:31:23,10689,7,,,,4001.96,0
17581050,05:32:13,05:32:13,10293,8,,,,4481.95,0
17581050,05:32:32,05:32:32,10684,9,,,,4715.98,0
17581050,05:33:00,05:33:00,8872,10,,,,5001.77,
17581050,05:33:25,05:33:25,7818,11,,,,5264.79,0
17581050,05:33:41,05:33:41,8796,12,,,,5415.18,0
17581050,05:34:33,05:34:33,10633,13,,,,5891.11,0
17581050,05:35:09,05:35:09,2759,14,,,,6208.11,0
17581050,05:36:08,05:36:08,5809,15,,,,6705.97,0
17581050,05:36:36,05:36:36,5810,16,,,,6940.12,0
17581050,05:37:11,05:37:11,5811,17,,,,7174.32,0
17581050,05:38:00,05:38:00,5812,18,,,,7588.36,
17581050,05:38:28,05:38:28,8919,19,,,,7868.2,0
17581050,05:39:00,05:39:00,8918,20,,,,8229.69,0
17581050,05:39:29,05:39:29,5825,21,,,,8579.09,0
17581050,05:40:00,05:40:00,5826,22,,,,8949.87,
17581050,05:40:27,05:40:27,8055,23,,,,9281.14,0
17581050,05:40:46,05:40:46,8802,24,,,,9495.47,0
17581050,05:41:21,05:41:21,10636,25,,,,9745.41,0
17581050,05:41:41,05:41:41,10638,26,,,,9954.35,0
17581050,05:42:00,05:42:00,10637,27,,,,10190.43,0
17581050,05:42:34,05:42:34,5751,28,,,,10486.83,0
17581050,05:43:10,05:43:10,5752,29,,,,10862.56,0
17581050,05:43:44,05:43:44,5753,30,,,,11214.19,0
17581050,05:43:56,05:43:56,5754,31,,,,11376.21,0
17581050,05:44:10,05:44:10,5755,32,,,,11538.05,0
17581050,05:44:32,05:44:32,5756,33,,,,11825.27,0
17581050,05:44:50,05:44:50,5757,34,,,,11972.18,0
17581050,05:45:07,05:45:07,5758,35,,,,12125.04,0
17581050,05:45:30,05:45:30,5759,36,,,,12309.42,0
17581050,05:46:00,05:46:00,5760,37,,,,12531.6,
17581050,05:46:31,05:46:31,2923,38,,,,12859.32,0
17581050,05:47:10,05:47:10,2791,39,,,,13188.13,0
17581050,05:47:34,05:47:34,2792,40,,,,13455.11,0
17581050,05:47:53,05:47:53,2793,41,,,,13636.89,0
17581050,05:48:11,05:48:11,2924,42,,,,13790.59,0
17581050,05:48:43,05:48:43,2925,43,,,,14165.44,0
17581050,05:50:00,05:50:00,1129,44,,,,14986.07,
17581050,05:51:45,05:51:45,9790,45,,,,15850.84,0
17581050,05:52:48,05:52:48,4593,46,,,,16332.25,0
17581050,05:53:59,05:53:59,2928,47,,,,16853.79,0
17581050,05:55:00,05:55:00,2691,48,,,,17306.59,
17581050,05:56:26,05:56:26,658,49,,,,18026.96,0
17581050,05:56:50,05:56:50,2870,50,,,,18209.7,0
17581050,05:57:26,05:57:26,2871,51,,,,18510.67,0
17581050,05:58:12,05:58:12,2872,52,,,,18805.3,0
17581050,05:58:36,05:58:36,2873,53,,,,18982.16,0
17581050,05:58:51,05:58:51,6649,54,,,,19113.78,0
17581050,05:59:42,05:59:42,2874,55,,,,19432.91,0
17581050,06:00:22,06:00:22,2875,56,,,,19723.2,0
17581050,06:00:47,06:00:47,2876,57,,,,19943.16,0
17581050,06:01:32,06:01:32,2877,58,,,,20270.34,0
17581050,06:02:06,06:02:06,2878,59,,,,20515.94,0
17581050,06:03:00,06:03:00,2879,60,,,,20903.48,0
17581050,06:04:13,06:04:13,1145,61,,,,21399.95,0
17581050,06:05:00,06:05:00,9526,62,,1,,21729.16,
17581060,05:26:00,05:26:00,10166,1,,,1,0,
17581060,05:26:32,05:26:32,9931,2,,,,485.86,0
17581060,05:26:57,05:26:57,5544,3,,,,773.19,0
17581060,05:28:02,05:28:02,5545,4,,,,1541.94,0
17581060,05:29:49,05:29:49,10685,5,,,,2952.96,0
17581060,05:30:53,05:30:53,10691,6,,,,3763.47,0
17581060,05:31:23,05:31:23,10689,7,,,,4001.96,0
17581060,05:32:13,05:32:13,10293,8,,,,4481.95,0
17581060,05:32:32,05:32:32,10684,9,,,,4715.98,0
17581060,05:33:00,05:33:00,8872,10,,,,5001.77,
17581060,05:33:25,05:33:25,7818,11,,,,5264.79,0
17581060,05:33:41,05:33:41,8796,12,,,,5415.18,0
17581060,05:34:33,05:34:33,10633,13,,,,5891.11,0
17581060,05:35:09,05:35:09,2759,14,,,,6208.11,0
17581060,05:36:08,05:36:08,5809,15,,,,6705.97,0
17581060,05:36:36,05:36:36,5810,16,,,,6940.12,0
17581060,05:37:11,05:37:11,5811,17,,,,7174.32,0
17581060,05:38:00,05:38:00,5812,18,,,,7588.36,
17581060,05:38:28,05:38:28,8919,19,,,,7868.2,0
17581060,05:39:00,05:39:00,8918,20,,,,8229.69,0
17581060,05:39:29,05:39:29,5825,21,,,,8579.09,0
17581060,05:40:00,05:40:00,5826,22,,,,8949.87,
17581060,05:40:27,05:40:27,8055,23,,,,9281.14,0
17581060,05:40:46,05:40:46,8802,24,,,,9495.47,0
17581060,05:41:21,05:41:21,10636,25,,,,9745.41,0
17581060,05:41:41,05:41:41,10638,26,,,,9954.35,0
17581060,05:42:00,05:42:00,10637,27,,,,10190.43,0
17581060,05:42:34,05:42:34,5751,28,,,,10486.83,0
17581060,05:43:10,05:43:10,5752,29,,,,10862.56,0
17581060,05:43:44,05:43:44,5753,30,,,,11214.19,0
17581060,05:43:56,05:43:56,5754,31,,,,11376.21,0
17581060,05:44:10,05:44:10,5755,32,,,,11538.05,0
17581060,05:44:32,05:44:32,5756,33,,,,11825.27,0
17581060,05:44:50,05:44:50,5757,34,,,,11972.18,0
17581060,05:45:07,05:45:07,5758,35,,,,12125.04,0
17581060,05:45:30,05:45:30,5759,36,,,,12309.42,0
17581060,05:46:00,05:46:00,5760,37,,,,12531.6,
17581060,05:46:31,05:46:31,2923,38,,,,12859.32,0
17581060,05:47:10,05:47:10,2791,39,,,,13188.13,0
17581060,05:47:34,05:47:34,2792,40,,,,13455.11,0
17581060,05:47:53,05:47:53,2793,41,,,,13636.89,0
17581060,05:48:11,05:48:11,2924,42,,,,13790.59,0
17581060,05:48:43,05:48:43,2925,43,,,,14165.44,0
17581060,05:50:00,05:50:00,1129,44,,,,14986.07,
17581060,05:51:45,05:51:45,9790,45,,,,15850.84,0
17581060,05:52:48,05:52:48,4593,46,,,,16332.25,0
17581060,05:53:59,05:53:59,2928,47,,,,16853.79,0
17581060,05:55:00,05:55:00,2691,48,,,,17306.59,
17581060,05:56:26,05:56:26,658,49,,,,18026.96,0
17581060,05:56:50,05:56:50,2870,50,,,,18209.7,0
17581060,05:57:26,05:57:26,2871,51,,,,18510.67,0
17581060,05:58:12,05:58:12,2872,52,,,,18805.3,0
17581060,05:58:36,05:58:36,2873,53,,,,18982.16,0
17581060,05:58:51,05:58:51,6649,54,,,,19113.78,0
17581060,05:59:42,05:59:42,2874,55,,,,19432.91,0
17581060,06:00:22,06:00:22,2875,56,,,,19723.2,0
17581060,06:00:47,06:00:47,2876,57,,,,19943.16,0
17581060,06:01:32,06:01:32,2877,58,,,,20270.34,0
17581060,06:02:06,06:02:06,2878,59,,,,20515.94,0
17581060,06:03:00,06:03:00,2879,60,,,,20903.48,0
17581060,06:04:13,06:04:13,1145,61,,,,21399.95,0
17581060,06:05:00,06:05:00,9526,62,,1,,21729.16,
18182010,21:20:00,21:20:00,10166,1,,,1,0,
18182010,21:20:37,21:20:37,9931,2,,,,485.86,0
18182010,21:21:05,21:21:05,5544,3,,,,773.19,0
18182010,21:22:20,21:22:20,5545,4,,,,1541.94,0
18182010,21:24:21,21:24:21,10685,5,,,,2952.96,0
18182010,21:25:35,21:25:35,10691,6,,,,3763.47,0
18182010,21:26:09,21:26:09,10689,7,,,,4001.96,0
18182010,21:27:07,21:27:07,10293,8,,,,4481.95,0
18182010,21:27:28,21:27:28,10684,9,,,,4715.98,0
18182010,21:28:00,21:28:00,8872,10,,,,5001.77,
18182010,21:28:20,21:28:20,7818,11,,,,5264.79,0
18182010,21:28:33,21:28:33,8796,12,,,,5415.18,0
18182010,21:29:14,21:29:14,10633,13,,,,5891.11,0
18182010,21:29:43,21:29:43,2759,14,,,,6208.11,0
18182010,21:30:30,21:30:30,5809,15,,,,6705.97,0
18182010,21:30:53,21:30:53,5810,16,,,,6940.12,0
18182010,21:31:20,21:31:20,5811,17,,,,7174.32,0
18182010,21:32:00,21:32:00,5812,18,,,,7588.36,
18182010,21:33:11,21:33:11,8919,19,,,,7868.2,0
18182010,21:34:30,21:34:30,8918,20,,,,8229.69,0
18182010,21:35:43,21:35:43,5825,21,,,,8579.09,0
18182010,21:37:00,21:37:00,5826,22,,,,8949.87,
18182010,21:37:27,21:37:27,8055,23,,,,9281.14,0
18182010,21:37:46,21:37:46,8802,24,,,,9495.47,0
18182010,21:38:21,21:38:21,10636,25,,,,9745.41,0
18182010,21:38:41,21:38:41,10638,26,,,,9954.35,0
18182010,21:39:00,21:39:00,10637,27,,,,10190.43,0
18182010,21:39:34,21:39:34,5751,28,,,,10486.83,0
18182010,21:40:10,21:40:10,5752,29,,,,10862.56,0
18182010,21:40:44,21:40:44,5753,30,,,,11214.19,0
18182010,21:40:56,21:40:56,5754,31,,,,11376.21,0
18182010,21:41:10,21:41:10,5755,32,,,,11538.05,0
18182010,21:41:32,21:41:32,5756,33,,,,11825.27,0
18182010,21:41:50,21:41:50,5757,34,,,,11972.18,0
18182010,21:42:07,21:42:07,5758,35,,,,12125.04,0
18182010,21:42:30,21:42:30,5759,36,,,,12309.42,0
18182010,21:43:00,21:43:00,5760,37,,,,12531.6,
18182010,21:43:39,21:43:39,2923,38,,,,12859.32,0
18182010,21:44:27,21:44:27,2791,39,,,,13188.13,0
18182010,21:44:58,21:44:58,2792,40,,,,13455.11,0
18182010,21:45:22,21:45:22,2793,41,,,,13636.89,0
18182010,21:45:44,21:45:44,2924,42,,,,13790.59,0
18182010,21:46:24,21:46:24,2925,43,,,,14165.44,0
18182010,21:48:00,21:48:00,1129,44,,,,14986.07,
18182010,21:49:45,21:49:45,9790,45,,,,15850.84,0
18182010,21:50:48,21:50:48,4593,46,,,,16332.25,0
18182010,21:51:59,21:51:59,2928,47,,,,16853.79,0
18182010,21:53:00,21:53:00,2691,48,,,,17306.59,
18182010,21:54:26,21:54:26,658,49,,,,18026.96,0
18182010,21:54:50,21:54:50,2870,50,,,,18209.7,0
18182010,21:55:26,21:55:26,2871,51,,,,18510.67,0
18182010,21:56:12,21:56:12,2872,52,,,,18805.3,0
18182010,21:56:36,21:56:36,2873,53,,,,18982.16,0
18182010,21:56:51,21:56:51,6649,54,,,,19113.78,0
18182010,21:57:42,21:57:42,2874,55,,,,19432.91,0
18182010,21:58:22,21:58:22,2875,56,,,,19723.2,0
18182010,21:58:47,21:58:47,2876,57,,,,19943.16,0
18182010,21:59:32,21:59:32,2877,58,,,,20270.34,0
18182010,22:00:06,22:00:06,2878,59,,,,20515.94,0
18182010,22:01:00,22:01:00,2879,60,,,,20903.48,0
18182010,22:02:13,22:02:13,1145,61,,,,21399.95,0
18182010,22:03:00,22:03:00,9526,62,,1,,21729.16,
18182080,21:20:00,21:20:00,10166,1,,,1,0,
18182080,21:20:37,21:20:37,9931,2,,,,485.86,0
18182080,21:21:05,21:21:05,5544,3,,,,773.19,0
18182080,21:22:20,21:22:20,5545,4,,,,1541.94,0
18182080,21:24:21,21:24:21,10685,5,,,,2952.96,0
18182080,21:25:35,21:25:35,10691,6,,,,3763.47,0
18182080,21:26:09,21:26:09,10689,7,,,,4001.96,0
18182080,21:27:07,21:27:07,10293,8,,,,4481.95,0
18182080,21:27:28,21:27:28,10684,9,,,,4715.98,0
18182080,21:28:00,21:28:00,8872,10,,,,5001.77,
18182080,21:28:20,21:28:20,7818,11,,,,5264.79,0
18182080,21:28:33,21:28:33,8796,12,,,,5415.18,0
18182080,21:29:14,21:29:14,10633,13,,,,5891.11,0
18182080,21:29:43,21:29:43,2759,14,,,,6208.11,0
18182080,21:30:30,21:30:30,5809,15,,,,6705.97,0
18182080,21:30:53,21:30:53,5810,16,,,,6940.12,0
18182080,21:31:20,21:31:20,5811,17,,,,7174.32,0
18182080,21:32:00,21:32:00,5812,18,,,,7588.36,
18182080,21:33:11,21:33:11,8919,19,,,,7868.2,0
18182080,21:34:30,21:34:30,8918,20,,,,8229.69,0
18182080,21:35:43,21:35:43,5825,21,,,,8579.09,0
18182080,21:37:00,21:37:00,5826,22,,,,8949.87,
18182080,21:37:27,21:37:27,8055,23,,,,9281.14,0
18182080,21:37:46,21:37:46,8802,24,,,,9495.47,0
18182080,21:38:21,21:38:21,10636,25,,,,9745.41,0
18182080,21:38:41,21:38:41,10638,26,,,,9954.35,0
18182080,21:39:00,21:39:00,10637,27,,,,10190.43,0
18182080,21:39:34,21:39:34,5751,28,,,,10486.83,0
18182080,21:40:10,21:40:10,5752,29,,,,10862.56,0
18182080,21:40:44,21:40:44,5753,30,,,,11214.19,0
18182080,21:40:56,21:40:56,5754,31,,,,11376.21,0
18182080,21:41:10,21:41:10,5755,32,,,,11538.05,0
18182080,21:41:32,21:41:32,5756,33,,,,11825.27,0
18182080,21:41:50,21:41:50,5757,34,,,,11972.18,0
18182080,21:42:07,21:42:07,5758,35,,,,12125.04,0
18182080,21:42:30,21:42:30,5759,36,,,,12309.42,0
18182080,21:43:00,21:43:00,5760,37,,,,12531.6,
18182080,21:43:39,21:43:39,2923,38,,,,12859.32,0
18182080,21:44:27,21:44:27,2791,39,,,,13188.13,0
18182080,21:44:58,21:44:58,2792,40,,,,13455.11,0
18182080,21:45:22,21:45:22,2793,41,,,,13636.89,0
18182080,21:45:44,21:45:44,2924,42,,,,13790.59,0
18182080,21:46:24,21:46:24,2925,43,,,,14165.44,0
18182080,21:48:00,21:48:00,1129,44,,,,14986.07,
18182080,21:49:45,21:49:45,9790,45,,,,15850.84,0
18182080,21:50:48,21:50:48,4593,46,,,,16332.25,0
18182080,21:51:59,21:51:59,2928,47,,,,16853.79,0
18182080,21:53:00,21:53:00,2691,48,,,,17306.59,
18182080,21:54:26,21:54:26,658,49,,,,18026.96,0
18182080,21:54:50,21:54:50,2870,50,,,,18209.7,0
18182080,21:55:26,21:55:26,2871,51,,,,18510.67,0
18182080,21:56:12,21:56:12,2872,52,,,,18805.3,0
18182080,21:56:36,21:56:36,2873,53,,,,18982.16,0
18182080,21:56:51,21:56:51,6649,54,,,,19113.78,0
18182080,21:57:42,21:57:42,2874,55,,,,19432.91,0
18182080,21:58:22,21:58:22,2875,56,,,,19723.2,0
18182080,21:58:47,21:58:47,2876,57,,,,19943.16,0
18182080,21:59:32,21:59:32,2877,58,,,,20270.34,0
18182080,22:00:06,22:00:06,2878,59,,,,20515.94,0
18182080,22:01:00,22:01:00,2879,60,,,,20903.48,0
18182080,22:02:13,22:02:13,1145,61,,,,21399.95,0
18182080,22:03:00,22:03:00,9526,62,,1,,21729.16,
18182090,21:20:00,21:20:00,10166,1,,,1,0,
18182090,21:20:37,21:20:37,9931,2,,,,485.86,0
18182090,21:21:05,21:21:05,5544,3,,,,773.19,0
18182090,21:22:20,21:22:20,5545,4,,,,1541.94,0
18182090,21:24:21,21:24:21,10685,5,,,,2952.96,0
18182090,21:25:35,21:25:35,10691,6,,,,3763.47,0
18182090,21:26:09,21:26:09,10689,7,,,,4001.96,0
18182090,21:27:07,21:27:07,10293,8,,,,4481.95,0
18182090,21:27:28,21:27:28,10684,9,,,,4715.98,0
18182090,21:28:00,21:28:00,8872,10,,,,5001.77,
18182090,21:28:20,21:28:20,7818,11,,,,5264.79,0
18182090,21:28:33,21:28:33,8796,12,,,,5415.18,0
18182090,21:29:14,21:29:14,10633,13,,,,5891.11,0
18182090,21:29:43,21:29:43,2759,14,,,,6208.11,0
18182090,21:30:30,21:30:30,5809,15,,,,6705.97,0
18182090,21:30:53,21:30:53,5810,16,,,,6940.12,0
18182090,21:31:20,21:31:20,5811,17,,,,7174.32,0
18182090,21:32:00,21:32:00,5812,18,,,,7588.36,
18182090,21:33:11,21:33:11,8919,19,,,,7868.2,0
18182090,21:34:30,21:34:30,8918,20,,,,8229.69,0
18182090,21:35:43,21:35:43,5825,21,,,,8579.09,0
18182090,21:37:00,21:37:00,5826,22,,,,8949.87,
18182090,21:37:27,21:37:27,8055,23,,,,9281.14,0
18182090,21:37:46,21:37:46,8802,24,,,,9495.47,0
18182090,21:38:21,21:38:21,10636,25,,,,9745.41,0
18182090,21:38:41,21:38:41,10638,26,,,,9954.35,0
18182090,21:39:00,21:39:00,10637,27,,,,10190.43,0
18182090,21:39:34,21:39:34,5751,28,,,,10486.83,0
18182090,21:40:10,21:40:10,5752,29,,,,10862.56,0
18182090,21:40:44,21:40:44,5753,30,,,,11214.19,0
18182090,21:40:56,21:40:56,5754,31,,,,11376.21,0
18182090,21:41:10,21:41:10,5755,32,,,,11538.05,0
18182090,21:41:32,21:41:32,5756,33,,,,11825.27,0
18182090,21:41:50,21:41:50,5757,34,,,,11972.18,0
18182090,21:42:07,21:42:07,5758,35,,,,12125.04,0
18182090,21:42:30,21:42:30,5759,36,,,,12309.42,0
18182090,21:43:00,21:43:00,5760,37,,,,12531.6,
18182090,21:43:39,21:43:39,2923,38,,,,12859.32,0
18182090,21:44:27,21:44:27,2791,39,,,,13188.13,0
18182090,21:44:58,21:44:58,2792,40,,,,13455.11,0
18182090,21:45:22,21:45:22,2793,41,,,,13636.89,0
18182090,21:45:44,21:45:44,2924,42,,,,13790.59,0
18182090,21:46:24,21:46:24,2925,43,,,,14165.44,0
18182090,21:48:00,21:48:00,1129,44,,,,14986.07,
18182090,21:49:45,21:49:45,9790,45,,,,15850.84,0
18182090,21:50:48,21:50:48,4593,46,,,,16332.25,0
18182090,21:51:59,21:51:59,2928,47,,,,16853.79,0
18182090,21:53:00,21:53:00,2691,48,,,,17306.59,
18182090,21:54:26,21:54:26,658,49,,,,18026.96,0
18182090,21:54:50,21:54:50,2870,50,,,,18209.7,0
18182090,21:55:26,21:55:26,2871,51,,,,18510.67,0
18182090,21:56:12,21:56:12,2872,52,,,,18805.3,0
18182090,21:56:36,21:56:36,2873,53,,,,18982.16,0
18182090,21:56:51,21:56:51,6649,54,,,,19113.78,0
18182090,21:57:42,21:57:42,2874,55,,,,19432.91,0
18182090,21:58:22,21:58:22,2875,56,,,,19723.2,0
18182090,21:58:47,21:58:47,2876,57,,,,19943.16,0
18182090,21:59:32,21:59:32,2877,58,,,,20270.34,0
18182090,22:00:06,22:00:06,2878,59,,,,20515.94,0
18182090,22:01:00,22:01:00,2879,60,,,,20903.48,0
18182090,22:02:13,22:02:13,1145,61,,,,21399.95,0
18182090,22:03:00,22:03:00,9526,62,,1,,21729.16,
18269010,09:22:00,09:22:00,10166,1,,,1,0,
18269010,09:22:32,09:22:32,9931,2,,,,485.86,0
18269010,09:22:57,09:22:57,5544,3,,,,773.19,0
18269010,09:24:02,09:24:02,5545,4,,,,1541.94,0
18269010,09:25:49,09:25:49,10685,5,,,,2952.96,0
18269010,09:26:53,09:26:53,10691,6,,,,3763.47,0
18269010,09:27:23,09:27:23,10689,7,,,,4001.96,0
18269010,09:28:13,09:28:13,10293,8,,,,4481.95,0
18269010,09:28:32,09:28:32,10684,9,,,,4715.98,0
18269010,09:29:00,09:29:00,8872,10,,,,5001.77,
18269010,09:29:20,09:29:20,7818,11,,,,5264.79,0
18269010,09:29:33,09:29:33,8796,12,,,,5415.18,0
18269010,09:30:14,09:30:14,10633,13,,,,5891.11,0
18269010,09:30:43,09:30:43,2759,14,,,,6208.11,0
18269010,09:31:30,09:31:30,5809,15,,,,6705.97,0
18269010,09:31:53,09:31:53,5810,16,,,,6940.12,0
18269010,09:32:20,09:32:20,5811,17,,,,7174.32,0
18269010,09:33:00,09:33:00,5812,18,,,,7588.36,
18269010,09:33:56,09:33:56,8919,19,,,,7868.2,0
18269010,09:35:00,09:35:00,8918,20,,,,8229.69,0
18269010,09:35:58,09:35:58,5825,21,,,,8579.09,0
18269010,09:37:00,09:37:00,5826,22,,,,8949.87,
18269010,09:37:23,09:37:23,8055,23,,,,9281.14,0
18269010,09:37:38,09:37:38,8802,24,,,,9495.47,0
18269010,09:38:07,09:38:07,10636,25,,,,9745.41,0
18269010,09:38:24,09:38:24,10638,26,,,,9954.35,0
18269010,09:38:40,09:38:40,10637,27,,,,10190.43,0
18269010,09:39:08,09:39:08,5751,28,,,,10486.83,0
18269010,09:39:38,09:39:38,5752,29,,,,10862.56,0
18269010,09:40:06,09:40:06,5753,30,,,,11214.19,0
18269010,09:40:17,09:40:17,5754,31,,,,11376.21,0
18269010,09:40:29,09:40:29,5755,32,,,,11538.05,0
18269010,09:40:47,09:40:47,5756,33,,,,11825.27,0
18269010,09:41:01,09:41:01,5757,34,,,,11972.18,0
18269010,09:41:16,09:41:16,5758,35,,,,12125.04,0
18269010,09:41:35,09:41:35,5759,36,,,,12309.42,0
18269010,09:42:00,09:42:00,5760,37,,,,12531.6,
18269010,09:42:39,09:42:39,2923,38,,,,12859.32,0
18269010,09:43:27,09:43:27,2791,39,,,,13188.13,0
18269010,09:43:58,09:43:58,2792,40,,,,13455.11,0
18269010,09:44:22,09:44:22,2793,41,,,,13636.89,0
18269010,09:44:44,09:44:44,2924,42,,,,13790.59,0
18269010,09:45:24,09:45:24,2925,43,,,,14165.44,0
18269010,09:47:00,09:47:00,1129,44,,,,14986.07,
18269010,09:48:45,09:48:45,9790,45,,,,15850.84,0
18269010,09:49:48,09:49:48,4593,46,,,,16332.25,0
18269010,09:50:59,09:50:59,2928,47,,,,16853.79,0
18269010,09:52:00,09:52:00,2691,48,,,,17306.59,
18269010,09:53:18,09:53:18,658,49,,,,18026.96,0
18269010,09:53:39,09:53:39,2870,50,,,,18209.7,0
18269010,09:54:11,09:54:11,2871,51,,,,18510.67,0
18269010,09:54:53,09:54:53,2872,52,,,,18805.3,0
18269010,09:55:14,09:55:14,2873,53,,,,18982.16,0
18269010,09:55:28,09:55:28,6649,54,,,,19113.78,0
18269010,09:56:14,09:56:14,2874,55,,,,19432.91,0
18269010,09:56:49,09:56:49,2875,56,,,,19723.2,0
18269010,09:57:12,09:57:12,2876,57,,,,19943.16,0
18269010,09:57:52,09:57:52,2877,58,,,,20270.34,0
18269010,09:58:23,09:58:23,2878,59,,,,20515.94,0
18269010,09:59:12,09:59:12,2879,60,,,,20903.48,0
18269010,10:00:18,10:00:18,1145,61,,,,21399.95,0
18269010,10:01:00,10:01:00,9526,62,,1,,21729.16,
18269080,09:22:00,09:22:00,10166,1,,,1,0,
18269080,09:22:32,09:22:32,9931,2,,,,485.86,0
18269080,09:22:57,09:22:57,5544,3,,,,773.19,0
18269080,09:24:02,09:24:02,5545,4,,,,1541.94,0
18269080,09:25:49,09:25:49,10685,5,,,,2952.96,0
18269080,09:26:53,09:26:53,10691,6,,,,3763.47,0
18269080,09:27:23,09:27:23,10689,7,,,,4001.96,0
18269080,09:28:13,09:28:13,10293,8,,,,4481.95,0
18269080,09:28:32,09:28:32,10684,9,,,,4715.98,0
18269080,09:29:00,09:29:00,8872,10,,,,5001.77,
18269080,09:29:20,09:29:20,7818,11,,,,5264.79,0
18269080,09:29:33,09:29:33,8796,12,,,,5415.18,0
18269080,09:30:14,09:30:14,10633,13,,,,5891.11,0
18269080,09:30:43,09:30:43,2759,14,,,,6208.11,0
18269080,09:31:30,09:31:30,5809,15,,,,6705.97,0
18269080,09:31:53,09:31:53,5810,16,,,,6940.12,0
18269080,09:32:20,09:32:20,5811,17,,,,7174.32,0
18269080,09:33:00,09:33:00,5812,18,,,,7588.36,
18269080,09:33:56,09:33:56,8919,19,,,,7868.2,0
18269080,09:35:00,09:35:00,8918,20,,,,8229.69,0
18269080,09:35:58,09:35:58,5825,21,,,,8579.09,0
18269080,09:37:00,09:37:00,5826,22,,,,8949.87,
18269080,09:37:23,09:37:23,8055,23,,,,9281.14,0
18269080,09:37:38,09:37:38,8802,24,,,,9495.47,0
18269080,09:38:07,09:38:07,10636,25,,,,9745.41,0
18269080,09:38:24,09:38:24,10638,26,,,,9954.35,0
18269080,09:38:40,09:38:40,10637,27,,,,10190.43,0
18269080,09:39:08,09:39:08,5751,28,,,,10486.83,0
18269080,09:39:38,09:39:38,5752,29,,,,10862.56,0
18269080,09:40:06,09:40:06,5753,30,,,,11214.19,0
18269080,09:40:17,09:40:17,5754,31,,,,11376.21,0
18269080,09:40:29,09:40:29,5755,32,,,,11538.05,0
18269080,09:40:47,09:40:47,5756,33,,,,11825.27,0
18269080,09:41:01,09:41:01,5757,34,,,,11972.18,0
18269080,09:41:16,09:41:16,5758,35,,,,12125.04,0
18269080,09:41:35,09:41:35,5759,36,,,,12309.42,0
18269080,09:42:00,09:42:00,5760,37,,,,12531.6,
18269080,09:42:39,09:42:39,2923,38,,,,12859.32,0
18269080,09:43:27,09:43:27,2791,39,,,,13188.13,0
18269080,09:43:58,09:43:58,2792,40,,,,13455.11,0
18269080,09:44:22,09:44:22,2793,41,,,,13636.89,0
18269080,09:44:44,09:44:44,2924,42,,,,13790.59,0
18269080,09:45:24,09:45:24,2925,43,,,,14165.44,0
18269080,09:47:00,09:47:00,1129,44,,,,14986.07,
18269080,09:48:45,09:48:45,9790,45,,,,15850.84,0
18269080,09:49:48,09:49:48,4593,46,,,,16332.25,0
18269080,09:50:59,09:50:59,2928,47,,,,16853.79,0
18269080,09:52:00,09:52:00,2691,48,,,,17306.59,
18269080,09:53:18,09:53:18,658,49,,,,18026.96,0
18269080,09:53:39,09:53:39,2870,50,,,,18209.7,0
18269080,09:54:11,09:54:11,2871,51,,,,18510.67,0
18269080,09:54:53,09:54:53,2872,52,,,,18805.3,0
18269080,09:55:14,09:55:14,2873,53,,,,18982.16,0
18269080,09:55:28,09:55:28,6649,54,,,,19113.78,0
18269080,09:56:14,09:56:14,2874,55,,,,19432.91,0
18269080,09:56:49,09:56:49,2875,56,,,,19723.2,0
18269080,09:57:12,09:57:12,2876,57,,,,19943.16,0
18269080,09:57:52,09:57:52,2877,58,,,,20270.34,0
18269080,09:58:23,09:58:23,2878,59,,,,20515.94,0
18269080,09:59:12,09:59:12,2879,60,,,,20903.48,0
18269080,10:00:18,10:00:18,1145,61,,,,21399.95,0
18269080,10:01:00,10:01:00,9526,62,,1,,21729.16,
18269090,09:22:00,09:22:00,10166,1,,,1,0,
18269090,09:22:32,09:22:32,9931,2,,,,485.86,0
18269090,09:22:57,09:22:57,5544,3,,,,773.19,0
18269090,09:24:02,09:24:02,5545,4,,,,1541.94,0
18269090,09:25:49,09:25:49,10685,5,,,,2952.96,0
18269090,09:26:53,09:26:53,10691,6,,,,3763.47,0
18269090,09:27:23,09:27:23,10689,7,,,,4001.96,0
18269090,09:28:13,09:28:13,10293,8,,,,4481.95,0
18269090,09:28:32,09:28:32,10684,9,,,,4715.98,0
18269090,09:29:00,09:29:00,8872,10,,,,5001.77,
18269090,09:29:20,09:29:20,7818,11,,,,5264.79,0
18269090,09:29:33,09:29:33,8796,12,,,,5415.18,0
18269090,09:30:14,09:30:14,10633,13,,,,5891.11,0
18269090,09:30:43,09:30:43,2759,14,,,,6208.11,0
18269090,09:31:30,09:31:30,5809,15,,,,6705.97,0
18269090,09:31:53,09:31:53,5810,16,,,,6940.12,0
18269090,09:32:20,09:32:20,5811,17,,,,7174.32,0
18269090,09:33:00,09:33:00,5812,18,,,,7588.36,
18269090,09:33:56,09:33:56,8919,19,,,,7868.2,0
18269090,09:35:00,09:35:00,8918,20,,,,8229.69,0
18269090,09:35:58,09:35:58,5825,21,,,,8579.09,0
18269090,09:37:00,09:37:00,5826,22,,,,8949.87,
18269090,09:37:23,09:37:23,8055,23,,,,9281.14,0
18269090,09:37:38,09:37:38,8802,24,,,,9495.47,0
18269090,09:38:07,09:38:07,10636,25,,,,9745.41,0
18269090,09:38:24,09:38:24,10638,26,,,,9954.35,0
18269090,09:38:40,09:38:40,10637,27,,,,10190.43,0
18269090,09:39:08,09:39:08,5751,28,,,,10486.83,0
18269090,09:39:38,09:39:38,5752,29,,,,10862.56,0
18269090,09:40:06,09:40:06,5753,30,,,,11214.19,0
18269090,09:40:17,09:40:17,5754,31,,,,11376.21,0
18269090,09:40:29,09:40:29,5755,32,,,,11538.05,0
18269090,09:40:47,09:40:47,5756,33,,,,11825.27,0
18269090,09:41:01,09:41:01,5757,34,,,,11972.18,0
18269090,09:41:16,09:41:16,5758,35,,,,12125.04,0
18269090,09:41:35,09:41:35,5759,36,,,,12309.42,0
18269090,09:42:00,09:42:00,5760,37,,,,12531.6,
18269090,09:42:39,09:42:39,2923,38,,,,12859.32,0
18269090,09:43:27,09:43:27,2791,39,,,,13188.13,0
18269090,09:43:58,09:43:58,2792,40,,,,13455.11,0
18269090,09:44:22,09:44:22,2793,41,,,,13636.89,0
18269090,09:44:44,09:44:44,2924,42,,,,13790.59,0
18269090,09:45:24,09:45:24,2925,43,,,,14165.44,0
18269090,09:47:00,09:47:00,1129,44,,,,14986.07,
18269090,09:48:45,09:48:45,9790,45,,,,15850.84,0
18269090,09:49:48,09:49:48,4593,46,,,,16332.25,0
18269090,09:50:59,09:50:59,2928,47,,,,16853.79,0
18269090,09:52:00,09:52:00,2691,48,,,,17306.59,
18269090,09:53:18,09:53:18,658,49,,,,18026.96,0
18269090,09:53:39,09:53:39,2870,50,,,,18209.7,0
18269090,09:54:11,09:54:11,2871,51,,,,18510.67,0
18269090,09:54:53,09:54:53,2872,52,,,,18805.3,0
18269090,09:55:14,09:55:14,2873,53,,,,18982.16,0
18269090,09:55:28,09:55:28,6649,54,,,,19113.78,0
18269090,09:56:14,09:56:14,2874,55,,,,19432.91,0
18269090,09:56:49,09:56:49,2875,56,,,,19723.2,0
18269090,09:57:12,09:57:12,2876,57,,,,19943.16,0
18269090,09:57:52,09:57:52,2877,58,,,,20270.34,0
18269090,09:58:23,09:58:23,2878,59,,,,20515.94,0
18269090,09:59:12,09:59:12,2879,60,,,,20903.48,0
18269090,10:00:18,10:00:18,1145,61,,,,21399.95,0
18269090,10:01:00,10:01:00,9526,62,,1,,21729.16,
18433020,10:05:00,10:05:00,10166,1,,,1,0,
18433020,10:05:37,10:05:37,9931,2,,,,485.86,0
18433020,10:06:05,10:06:05,5544,3,,,,773.19,0
18433020,10:07:20,10:07:20,5545,4,,,,1541.94,0
18433020,10:09:21,10:09:21,10685,5,,,,2952.96,0
18433020,10:10:35,10:10:35,10691,6,,,,3763.47,0
18433020,10:11:09,10:11:09,10689,7,,,,4001.96,0
18433020,10:12:07,10:12:07,10293,8,,,,4481.95,0
18433020,10:12:28,10:12:28,10684,9,,,,4715.98,0
18433020,10:13:00,10:13:00,8872,10,,,,5001.77,
18433020,10:13:36,10:13:36,7818,11,,,,5264.79,0
18433020,10:13:58,10:13:58,8796,12,,,,5415.18,0
18433020,10:15:10,10:15:10,10633,13,,,,5891.11,0
18433020,10:16:00,10:16:00,2759,14,,,,6208.11,0
18433020,10:17:23,10:17:23,5809,15,,,,6705.97,0
18433020,10:18:03,10:18:03,5810,16,,,,6940.12,0
18433020,10:18:51,10:18:51,5811,17,,,,7174.32,0
18433020,10:20:00,10:20:00,5812,18,,,,7588.36,
18433020,10:20:28,10:20:28,8919,19,,,,7868.2,0
18433020,10:21:00,10:21:00,8918,20,,,,8229.69,0
18433020,10:21:29,10:21:29,5825,21,,,,8579.09,0
18433020,10:22:00,10:22:00,5826,22,,,,8949.87,
18433020,10:22:27,10:22:27,8055,23,,,,9281.14,0
18433020,10:22:46,10:22:46,8802,24,,,,9495.47,0
18433020,10:23:21,10:23:21,10636,25,,,,9745.41,0
18433020,10:23:41,10:23:41,10638,26,,,,9954.35,0
18433020,10:24:00,10:24:00,10637,27,,,,10190.43,0
18433020,10:24:34,10:24:34,5751,28,,,,10486.83,0
18433020,10:25:10,10:25:10,5752,29,,,,10862.56,0
18433020,10:25:44,10:25:44,5753,30,,,,11214.19,0
18433020,10:25:56,10:25:56,5754,31,,,,11376.21,0
18433020,10:26:10,10:26:10,5755,32,,,,11538.05,0
18433020,10:26:32,10:26:32,5756,33,,,,11825.27,0
18433020,10:26:50,10:26:50,5757,34,,,,11972.18,0
18433020,10:27:07,10:27:07,5758,35,,,,12125.04,0
18433020,10:27:30,10:27:30,5759,36,,,,12309.42,0
18433020,10:28:00,10:28:00,5760,37,,,,12531.6,
18433020,10:28:39,10:28:39,2923,38,,,,12859.32,0
18433020,10:29:27,10:29:27,2791,39,,,,13188.13,0
18433020,10:29:58,10:29:58,2792,40,,,,13455.11,0
18433020,10:30:22,10:30:22,2793,41,,,,13636.89,0
18433020,10:30:44,10:30:44,2924,42,,,,13790.59,0
18433020,10:31:24,10:31:24,2925,43,,,,14165.44,0
18433020,10:33:00,10:33:00,1129,44,,,,14986.07,
18433020,10:35:27,10:35:27,9790,45,,,,15850.84,0
18433020,10:36:56,10:36:56,4593,46,,,,16332.25,0
18433020,10:38:35,10:38:35,2928,47,,,,16853.79,0
18433020,10:40:00,10:40:00,2691,48,,,,17306.59,
18433020,10:41:35,10:41:35,658,49,,,,18026.96,0
18433020,10:42:01,10:42:01,2870,50,,,,18209.7,0
18433020,10:42:41,10:42:41,2871,51,,,,18510.67,0
18433020,10:43:31,10:43:31,2872,52,,,,18805.3,0
18433020,10:43:58,10:43:58,2873,53,,,,18982.16,0
18433020,10:44:15,10:44:15,6649,54,,,,19113.78,0
18433020,10:45:11,10:45:11,2874,55,,,,19432.91,0
18433020,10:45:54,10:45:54,2875,56,,,,19723.2,0
18433020,10:46:22,10:46:22,2876,57,,,,19943.16,0
18433020,10:47:11,10:47:11,2877,58,,,,20270.34,0
18433020,10:47:48,10:47:48,2878,59,,,,20515.94,0
18433020,10:48:48,10:48:48,2879,60,,,,20903.48,0
18433020,10:50:09,10:50:09,1145,61,,,,21399.95,0
18433020,10:51:00,10:51:00,9526,62,,1,,21729.16,
18433030,10:05:00,10:05:00,10166,1,,,1,0,
18433030,10:05:37,10:05:37,9931,2,,,,485.86,0
18433030,10:06:05,10:06:05,5544,3,,,,773.19,0
18433030,10:07:20,10:07:20,5545,4,,,,1541.94,0
18433030,10:09:21,10:09:21,10685,5,,,,2952.96,0
18433030,10:10:35,10:10:35,10691,6,,,,3763.47,0
18433030,10:11:09,10:11:09,10689,7,,,,4001.96,0
18433030,10:12:07,10:12:07,10293,8,,,,4481.95,0
18433030,10:12:28,10:12:28,10684,9,,,,4715.98,0
18433030,10:13:00,10:13:00,8872,10,,,,5001.77,
18433030,10:13:36,10:13:36,7818,11,,,,5264.79,0
18433030,10:13:58,10:13:58,8796,12,,,,5415.18,0
18433030,10:15:10,10:15:10,10633,13,,,,5891.11,0
18433030,10:16:00,10:16:00,2759,14,,,,6208.11,0
18433030,10:17:23,10:17:23,5809,15,,,,6705.97,0
18433030,10:18:03,10:18:03,5810,16,,,,6940.12,0
18433030,10:18:51,10:18:51,5811,17,,,,7174.32,0
18433030,10:20:00,10:20:00,5812,18,,,,7588.36,
18433030,10:20:28,10:20:28,8919,19,,,,7868.2,0
18433030,10:21:00,10:21:00,8918,20,,,,8229.69,0
18433030,10:21:29,10:21:29,5825,21,,,,8579.09,0
18433030,10:22:00,10:22:00,5826,22,,,,8949.87,
18433030,10:22:27,10:22:27,8055,23,,,,9281.14,0
18433030,10:22:46,10:22:46,8802,24,,,,9495.47,0
18433030,10:23:21,10:23:21,10636,25,,,,9745.41,0
18433030,10:23:41,10:23:41,10638,26,,,,9954.35,0
18433030,10:24:00,10:24:00,10637,27,,,,10190.43,0
18433030,10:24:34,10:24:34,5751,28,,,,10486.83,0
18433030,10:25:10,10:25:10,5752,29,,,,10862.56,0
18433030,10:25:44,10:25:44,5753,30,,,,11214.19,0
18433030,10:25:56,10:25:56,5754,31,,,,11376.21,0
18433030,10:26:10,10:26:10,5755,32,,,,11538.05,0
18433030,10:26:32,10:26:32,5756,33,,,,11825.27,0
18433030,10:26:50,10:26:50,5757,34,,,,11972.18,0
18433030,10:27:07,10:27:07,5758,35,,,,12125.04,0
18433030,10:27:30,10:27:30,5759,36,,,,12309.42,0
18433030,10:28:00,10:28:00,5760,37,,,,12531.6,
18433030,10:28:39,10:28:39,2923,38,,,,12859.32,0
18433030,10:29:27,10:29:27,2791,39,,,,13188.13,0
18433030,10:29:58,10:29:58,2792,40,,,,13455.11,0
18433030,10:30:22,10:30:22,2793,41,,,,13636.89,0
18433030,10:30:44,10:30:44,2924,42,,,,13790.59,0
18433030,10:31:24,10:31:24,2925,43,,,,14165.44,0
18433030,10:33:00,10:33:00,1129,44,,,,14986.07,
18433030,10:35:27,10:35:27,9790,45,,,,15850.84,0
18433030,10:36:56,10:36:56,4593,46,,,,16332.25,0
18433030,10:38:35,10:38:35,2928,47,,,,16853.79,0
18433030,10:40:00,10:40:00,2691,48,,,,17306.59,
18433030,10:41:35,10:41:35,658,49,,,,18026.96,0
18433030,10:42:01,10:42:01,2870,50,,,,18209.7,0
18433030,10:42:41,10:42:41,2871,51,,,,18510.67,0
18433030,10:43:31,10:43:31,2872,52,,,,18805.3,0
18433030,10:43:58,10:43:58,2873,53,,,,18982.16,0
18433030,10:44:15,10:44:15,6649,54,,,,19113.78,0
18433030,10:45:11,10:45:11,2874,55,,,,19432.91,0
18433030,10:45:54,10:45:54,2875,56,,,,19723.2,0
18433030,10:46:22,10:46:22,2876,57,,,,19943.16,0
18433030,10:47:11,10:47:11,2877,58,,,,20270.34,0
18433030,10:47:48,10:47:48,2878,59,,,,20515.94,0
18433030,10:48:48,10:48:48,2879,60,,,,20903.48,0
18433030,10:50:09,10:50:09,1145,61,,,,21399.95,0
18433030,10:51:00,10:51:00,9526,62,,1,,21729.16,
18433040,10:05:00,10:05:00,10166,1,,,1,0,
18433040,10:05:37,10:05:37,9931,2,,,,485.86,0
18433040,10:06:05,10:06:05,5544,3,,,,773.19,0
18433040,10:07:20,10:07:20,5545,4,,,,1541.94,0
18433040,10:09:21,10:09:21,10685,5,,,,2952.96,0
18433040,10:10:35,10:10:35,10691,6,,,,3763.47,0
18433040,10:11:09,10:11:09,10689,7,,,,4001.96,0
18433040,10:12:07,10:12:07,10293,8,,,,4481.95,0
18433040,10:12:28,10:12:28,10684,9,,,,4715.98,0
18433040,10:13:00,10:13:00,8872,10,,,,5001.77,
18433040,10:13:36,10:13:36,7818,11,,,,5264.79,0
18433040,10:13:58,10:13:58,8796,12,,,,5415.18,0
18433040,10:15:10,10:15:10,10633,13,,,,5891.11,0
18433040,10:16:00,10:16:00,2759,14,,,,6208.11,0
18433040,10:17:23,10:17:23,5809,15,,,,6705.97,0
18433040,10:18:03,10:18:03,5810,16,,,,6940.12,0
18433040,10:18:51,10:18:51,5811,17,,,,7174.32,0
18433040,10:20:00,10:20:00,5812,18,,,,7588.36,
18433040,10:20:28,10:20:28,8919,19,,,,7868.2,0
18433040,10:21:00,10:21:00,8918,20,,,,8229.69,0
18433040,10:21:29,10:21:29,5825,21,,,,8579.09,0
18433040,10:22:00,10:22:00,5826,22,,,,8949.87,
18433040,10:22:27,10:22:27,8055,23,,,,9281.14,0
18433040,10:22:46,10:22:46,8802,24,,,,9495.47,0
18433040,10:23:21,10:23:21,10636,25,,,,9745.41,0
18433040,10:23:41,10:23:41,10638,26,,,,9954.35,0
18433040,10:24:00,10:24:00,10637,27,,,,10190.43,0
18433040,10:24:34,10:24:34,5751,28,,,,10486.83,0
18433040,10:25:10,10:25:10,5752,29,,,,10862.56,0
18433040,10:25:44,10:25:44,5753,30,,,,11214.19,0
18433040,10:25:56,10:25:56,5754,31,,,,11376.21,0
18433040,10:26:10,10:26:10,5755,32,,,,11538.05,0
18433040,10:26:32,10:26:32,5756,33,,,,11825.27,0
18433040,10:26:50,10:26:50,5757,34,,,,11972.18,0
18433040,10:27:07,10:27:07,5758,35,,,,12125.04,0
18433040,10:27:30,10:27:30,5759,36,,,,12309.42,0
18433040,10:28:00,10:28:00,5760,37,,,,12531.6,
18433040,10:28:39,10:28:39,2923,38,,,,12859.32,0
18433040,10:29:27,10:29:27,2791,39,,,,13188.13,0
18433040,10:29:58,10:29:58,2792,40,,,,13455.11,0
18433040,10:30:22,10:30:22,2793,41,,,,13636.89,0
18433040,10:30:44,10:30:44,2924,42,,,,13790.59,0
18433040,10:31:24,10:31:24,2925,43,,,,14165.44,0
18433040,10:33:00,10:33:00,1129,44,,,,14986.07,
18433040,10:35:27,10:35:27,9790,45,,,,15850.84,0
18433040,10:36:56,10:36:56,4593,46,,,,16332.25,0
18433040,10:38:35,10:38:35,2928,47,,,,16853.79,0
18433040,10:40:00,10:40:00,2691,48,,,,17306.59,
18433040,10:41:35,10:41:35,658,49,,,,18026.96,0
18433040,10:42:01,10:42:01,2870,50,,,,18209.7,0
18433040,10:42:41,10:42:41,2871,51,,,,18510.67,0
18433040,10:43:31,10:43:31,2872,52,,,,18805.3,0
18433040,10:43:58,10:43:58,2873,53,,,,18982.16,0
18433040,10:44:15,10:44:15,6649,54,,,,19113.78,0
18433040,10:45:11,10:45:11,2874,55,,,,19432.91,0
18433040,10:45:54,10:45:54,2875,56,,,,19723.2,0
18433040,10:46:22,10:46:22,2876,57,,,,19943.16,0
18433040,10:47:11,10:47:11,2877,58,,,,20270.34,0
18433040,10:47:48,10:47:48,2878,59,,,,20515.94,0
18433040,10:48:48,10:48:48,2879,60,,,,20903.48,0
18433040,10:50:09,10:50:09,1145,61,,,,21399.95,0
18433040,10:51:00,10:51:00,9526,62,,1,,21729.16,
18433050,10:05:00,10:05:00,10166,1,,,1,0,
18433050,10:05:37,10:05:37,9931,2,,,,485.86,0
18433050,10:06:05,10:06:05,5544,3,,,,773.19,0
18433050,10:07:20,10:07:20,5545,4,,,,1541.94,0
18433050,10:09:21,10:09:21,10685,5,,,,2952.96,0
18433050,10:10:35,10:10:35,10691,6,,,,3763.47,0
18433050,10:11:09,10:11:09,10689,7,,,,4001.96,0
18433050,10:12:07,10:12:07,10293,8,,,,4481.95,0
18433050,10:12:28,10:12:28,10684,9,,,,4715.98,0
18433050,10:13:00,10:13:00,8872,10,,,,5001.77,
18433050,10:13:36,10:13:36,7818,11,,,,5264.79,0
18433050,10:13:58,10:13:58,8796,12,,,,5415.18,0
18433050,10:15:10,10:15:10,10633,13,,,,5891.11,0
18433050,10:16:00,10:16:00,2759,14,,,,6208.11,0
18433050,10:17:23,10:17:23,5809,15,,,,6705.97,0
18433050,10:18:03,10:18:03,5810,16,,,,6940.12,0
18433050,10:18:51,10:18:51,5811,17,,,,7174.32,0
18433050,10:20:00,10:20:00,5812,18,,,,7588.36,
18433050,10:20:28,10:20:28,8919,19,,,,7868.2,0
18433050,10:21:00,10:21:00,8918,20,,,,8229.69,0
18433050,10:21:29,10:21:29,5825,21,,,,8579.09,0
18433050,10:22:00,10:22:00,5826,22,,,,8949.87,
18433050,10:22:27,10:22:27,8055,23,,,,9281.14,0
18433050,10:22:46,10:22:46,8802,24,,,,9495.47,0
18433050,10:23:21,10:23:21,10636,25,,,,9745.41,0
18433050,10:23:41,10:23:41,10638,26,,,,9954.35,0
18433050,10:24:00,10:24:00,10637,27,,,,10190.43,0
18433050,10:24:34,10:24:34,5751,28,,,,10486.83,0
18433050,10:25:10,10:25:10,5752,29,,,,10862.56,0
18433050,10:25:44,10:25:44,5753,30,,,,11214.19,0
18433050,10:25:56,10:25:56,5754,31,,,,11376.21,0
18433050,10:26:10,10:26:10,5755,32,,,,11538.05,0
18433050,10:26:32,10:26:32,5756,33,,,,11825.27,0
18433050,10:26:50,10:26:50,5757,34,,,,11972.18,0
18433050,10:27:07,10:27:07,5758,35,,,,12125.04,0
18433050,10:27:30,10:27:30,5759,36,,,,12309.42,0
18433050,10:28:00,10:28:00,5760,37,,,,12531.6,
18433050,10:28:39,10:28:39,2923,38,,,,12859.32,0
18433050,10:29:27,10:29:27,2791,39,,,,13188.13,0
18433050,10:29:58,10:29:58,2792,40,,,,13455.11,0
18433050,10:30:22,10:30:22,2793,41,,,,13636.89,0
18433050,10:30:44,10:30:44,2924,42,,,,13790.59,0
18433050,10:31:24,10:31:24,2925,43,,,,14165.44,0
18433050,10:33:00,10:33:00,1129,44,,,,14986.07,
18433050,10:35:27,10:35:27,9790,45,,,,15850.84,0
18433050,10:36:56,10:36:56,4593,46,,,,16332.25,0
18433050,10:38:35,10:38:35,2928,47,,,,16853.79,0
18433050,10:40:00,10:40:00,2691,48,,,,17306.59,
18433050,10:41:35,10:41:35,658,49,,,,18026.96,0
18433050,10:42:01,10:42:01,2870,50,,,,18209.7,0
18433050,10:42:41,10:42:41,2871,51,,,,18510.67,0
18433050,10:43:31,10:43:31,2872,52,,,,18805.3,0
18433050,10:43:58,10:43:58,2873,53,,,,18982.16,0
18433050,10:44:15,10:44:15,6649,54,,,,19113.78,0
18433050,10:45:11,10:45:11,2874,55,,,,19432.91,0
18433050,10:45:54,10:45:54,2875,56,,,,19723.2,0
18433050,10:46:22,10:46:22,2876,57,,,,19943.16,0
18433050,10:47:11,10:47:11,2877,58,,,,20270.34,0
18433050,10:47:48,10:47:48,2878,59,,,,20515.94,0
18433050,10:48:48,10:48:48,2879,60,,,,20903.48,0
18433050,10:50:09,10:50:09,1145,61,,,,21399.95,0
18433050,10:51:00,10:51:00,9526,62,,1,,21729.16,
18433060,10:05:00,10:05:00,10166,1,,,1,0,
18433060,10:05:37,10:05:37,9931,2,,,,485.86,0
18433060,10:06:05,10:06:05,5544,3,,,,773.19,0
18433060,10:07:20,10:07:20,5545,4,,,,1541.94,0
18433060,10:09:21,10:09:21,10685,5,,,,2952.96,0
18433060,10:10:35,10:10:35,10691,6,,,,3763.47,0
18433060,10:11:09,10:11:09,10689,7,,,,4001.96,0
18433060,10:12:07,10:12:07,10293,8,,,,4481.95,0
18433060,10:12:28,10:12:28,10684,9,,,,4715.98,0
18433060,10:13:00,10:13:00,8872,10,,,,5001.77,
18433060,10:13:36,10:13:36,7818,11,,,,5264.79,0
18433060,10:13:58,10:13:58,8796,12,,,,5415.18,0
18433060,10:15:10,10:15:10,10633,13,,,,5891.11,0
18433060,10:16:00,10:16:00,2759,14,,,,6208.11,0
18433060,10:17:23,10:17:23,5809,15,,,,6705.97,0
18433060,10:18:03,10:18:03,5810,16,,,,6940.12,0
18433060,10:18:51,10:18:51,5811,17,,,,7174.32,0
18433060,10:20:00,10:20:00,5812,18,,,,7588.36,
18433060,10:20:28,10:20:28,8919,19,,,,7868.2,0
18433060,10:21:00,10:21:00,8918,20,,,,8229.69,0
18433060,10:21:29,10:21:29,5825,21,,,,8579.09,0
18433060,10:22:00,10:22:00,5826,22,,,,8949.87,
18433060,10:22:27,10:22:27,8055,23,,,,9281.14,0
18433060,10:22:46,10:22:46,8802,24,,,,9495.47,0
18433060,10:23:21,10:23:21,10636,25,,,,9745.41,0
18433060,10:23:41,10:23:41,10638,26,,,,9954.35,0
18433060,10:24:00,10:24:00,10637,27,,,,10190.43,0
18433060,10:24:34,10:24:34,5751,28,,,,10486.83,0
18433060,10:25:10,10:25:10,5752,29,,,,10862.56,0
18433060,10:25:44,10:25:44,5753,30,,,,11214.19,0
18433060,10:25:56,10:25:56,5754,31,,,,11376.21,0
18433060,10:26:10,10:26:10,5755,32,,,,11538.05,0
18433060,10:26:32,10:26:32,5756,33,,,,11825.27,0
18433060,10:26:50,10:26:50,5757,34,,,,11972.18,0
18433060,10:27:07,10:27:07,5758,35,,,,12125.04,0
18433060,10:27:30,10:27:30,5759,36,,,,12309.42,0
18433060,10:28:00,10:28:00,5760,37,,,,12531.6,
18433060,10:28:39,10:28:39,2923,38,,,,12859.32,0
18433060,10:29:27,10:29:27,2791,39,,,,13188.13,0
18433060,10:29:58,10:29:58,2792,40,,,,13455.11,0
18433060,10:30:22,10:30:22,2793,41,,,,13636.89,0
18433060,10:30:44,10:30:44,2924,42,,,,13790.59,0
18433060,10:31:24,10:31:24,2925,43,,,,14165.44,0
18433060,10:33:00,10:33:00,1129,44,,,,14986.07,
18433060,10:35:27,10:35:27,9790,45,,,,15850.84,0
18433060,10:36:56,10:36:56,4593,46,,,,16332.25,0
18433060,10:38:35,10:38:35,2928,47,,,,16853.79,0
18433060,10:40:00,10:40:00,2691,48,,,,17306.59,
18433060,10:41:35,10:41:35,658,49,,,,18026.96,0
18433060,10:42:01,10:42:01,2870,50,,,,18209.7,0
18433060,10:42:41,10:42:41,2871,51,,,,18510.67,0
18433060,10:43:31,10:43:31,2872,52,,,,18805.3,0
18433060,10:43:58,10:43:58,2873,53,,,,18982.16,0
18433060,10:44:15,10:44:15,6649,54,,,,19113.78,0
18433060,10:45:11,10:45:11,2874,55,,,,19432.91,0
18433060,10:45:54,10:45:54,2875,56,,,,19723.2,0
18433060,10:46:22,10:46:22,2876,57,,,,19943.16,0
18433060,10:47:11,10:47:11,2877,58,,,,20270.34,0
18433060,10:47:48,10:47:48,2878,59,,,,20515.94,0
18433060,10:48:48,10:48:48,2879,60,,,,20903.48,0
18433060,10:50:09,10:50:09,1145,61,,,,21399.95,0
18433060,10:51:00,10:51:00,9526,62,,1,,21729.16,
1891010,14:22:00,14:22:00,10166,1,,,1,0,
1891010,14:22:37,14:22:37,9931,2,,,,485.86,0
1891010,14:23:05,14:23:05,5544,3,,,,773.19,0
1891010,14:24:20,14:24:20,5545,4,,,,1541.94,0
1891010,14:26:21,14:26:21,10685,5,,,,2952.96,0
1891010,14:27:35,14:27:35,10691,6,,,,3763.47,0
1891010,14:28:09,14:28:09,10689,7,,,,4001.96,0
1891010,14:29:07,14:29:07,10293,8,,,,4481.95,0
1891010,14:29:28,14:29:28,10684,9,,,,4715.98,0
1891010,14:30:00,14:30:00,8872,10,,,,5001.77,
1891010,14:30:25,14:30:25,7818,11,,,,5264.79,0
1891010,14:30:41,14:30:41,8796,12,,,,5415.18,0
1891010,14:31:33,14:31:33,10633,13,,,,5891.11,0
1891010,14:32:09,14:32:09,2759,14,,,,6208.11,0
1891010,14:33:08,14:33:08,5809,15,,,,6705.97,0
1891010,14:33:36,14:33:36,5810,16,,,,6940.12,0
1891010,14:34:11,14:34:11,5811,17,,,,7174.32,0
1891010,14:35:00,14:35:00,5812,18,,,,7588.36,
1891010,14:36:11,14:36:11,8919,19,,,,7868.2,0
1891010,14:37:30,14:37:30,8918,20,,,,8229.69,0
1891010,14:38:43,14:38:43,5825,21,,,,8579.09,0
1891010,14:40:00,14:40:00,5826,22,,,,8949.87,
1891010,14:40:27,14:40:27,8055,23,,,,9281.14,0
1891010,14:40:46,14:40:46,8802,24,,,,9495.47,0
1891010,14:41:21,14:41:21,10636,25,,,,9745.41,0
1891010,14:41:41,14:41:41,10638,26,,,,9954.35,0
1891010,14:42:00,14:42:00,10637,27,,,,10190.43,0
1891010,14:42:34,14:42:34,5751,28,,,,10486.83,0
1891010,14:43:10,14:43:10,5752,29,,,,10862.56,0
1891010,14:43:44,14:43:44,5753,30,,,,11214.19,0
1891010,14:43:56,14:43:56,5754,31,,,,11376.21,0
1891010,14:44:10,14:44:10,5755,32,,,,11538.05,0
1891010,14:44:32,14:44:32,5756,33,,,,11825.27,0
1891010,14:44:50,14:44:50,5757,34,,,,11972.18,0
1891010,14:45:07,14:45:07,5758,35,,,,12125.04,0
1891010,14:45:30,14:45:30,5759,36,,,,12309.42,0
1891010,14:46:00,14:46:00,5760,37,,,,12531.6,
1891010,14:46:39,14:46:39,2923,38,,,,12859.32,0
1891010,14:47:27,14:47:27,2791,39,,,,13188.13,0
1891010,14:47:58,14:47:58,2792,40,,,,13455.11,0
1891010,14:48:22,14:48:22,2793,41,,,,13636.89,0
1891010,14:48:44,14:48:44,2924,42,,,,13790.59,0
1891010,14:49:24,14:49:24,2925,43,,,,14165.44,0
1891010,14:51:00,14:51:00,1129,44,,,,14986.07,
1891010,14:53:06,14:53:06,9790,45,,,,15850.84,0
1891010,14:54:22,14:54:22,4593,46,,,,16332.25,0
1891010,14:55:47,14:55:47,2928,47,,,,16853.79,0
1891010,14:57:00,14:57:00,2691,48,,,,17306.59,
1891010,14:58:35,14:58:35,658,49,,,,18026.96,0
1891010,14:59:01,14:59:01,2870,50,,,,18209.7,0
1891010,14:59:41,14:59:41,2871,51,,,,18510.67,0
1891010,15:00:31,15:00:31,2872,52,,,,18805.3,0
1891010,15:00:58,15:00:58,2873,53,,,,18982.16,0
1891010,15:01:15,15:01:15,6649,54,,,,19113.78,0
1891010,15:02:11,15:02:11,2874,55,,,,19432.91,0
1891010,15:02:54,15:02:54,2875,56,,,,19723.2,0
1891010,15:03:22,15:03:22,2876,57,,,,19943.16,0
1891010,15:04:11,15:04:11,2877,58,,,,20270.34,0
1891010,15:04:48,15:04:48,2878,59,,,,20515.94,0
1891010,15:05:48,15:05:48,2879,60,,,,20903.48,0
1891010,15:07:09,15:07:09,1145,61,,,,21399.95,0
1891010,15:08:00,15:08:00,9526,62,,1,,21729.16,
1891080,14:22:00,14:22:00,10166,1,,,1,0,
1891080,14:22:37,14:22:37,9931,2,,,,485.86,0
1891080,14:23:05,14:23:05,5544,3,,,,773.19,0
1891080,14:24:20,14:24:20,5545,4,,,,1541.94,0
1891080,14:26:21,14:26:21,10685,5,,,,2952.96,0
1891080,14:27:35,14:27:35,10691,6,,,,3763.47,0
1891080,14:28:09,14:28:09,10689,7,,,,4001.96,0
1891080,14:29:07,14:29:07,10293,8,,,,4481.95,0
1891080,14:29:28,14:29:28,10684,9,,,,4715.98,0
1891080,14:30:00,14:30:00,8872,10,,,,5001.77,
1891080,14:30:25,14:30:25,7818,11,,,,5264.79,0
1891080,14:30:41,14:30:41,8796,12,,,,5415.18,0
1891080,14:31:33,14:31:33,10633,13,,,,5891.11,0
1891080,14:32:09,14:32:09,2759,14,,,,6208.11,0
1891080,14:33:08,14:33:08,5809,15,,,,6705.97,0
1891080,14:33:36,14:33:36,5810,16,,,,6940.12,0
1891080,14:34:11,14:34:11,5811,17,,,,7174.32,0
1891080,14:35:00,14:35:00,5812,18,,,,7588.36,
1891080,14:36:11,14:36:11,8919,19,,,,7868.2,0
1891080,14:37:30,14:37:30,8918,20,,,,8229.69,0
1891080,14:38:43,14:38:43,5825,21,,,,8579.09,0
1891080,14:40:00,14:40:00,5826,22,,,,8949.87,
1891080,14:40:27,14:40:27,8055,23,,,,9281.14,0
1891080,14:40:46,14:40:46,8802,24,,,,9495.47,0
1891080,14:41:21,14:41:21,10636,25,,,,9745.41,0
1891080,14:41:41,14:41:41,10638,26,,,,9954.35,0
1891080,14:42:00,14:42:00,10637,27,,,,10190.43,0
1891080,14:42:34,14:42:34,5751,28,,,,10486.83,0
1891080,14:43:10,14:43:10,5752,29,,,,10862.56,0
1891080,14:43:44,14:43:44,5753,30,,,,11214.19,0
1891080,14:43:56,14:43:56,5754,31,,,,11376.21,0
1891080,14:44:10,14:44:10,5755,32,,,,11538.05,0
1891080,14:44:32,14:44:32,5756,33,,,,11825.27,0
1891080,14:44:50,14:44:50,5757,34,,,,11972.18,0
1891080,14:45:07,14:45:07,5758,35,,,,12125.04,0
1891080,14:45:30,14:45:30,5759,36,,,,12309.42,0
1891080,14:46:00,14:46:00,5760,37,,,,12531.6,
1891080,14:46:39,14:46:39,2923,38,,,,12859.32,0
1891080,14:47:27,14:47:27,2791,39,,,,13188.13,0
1891080,14:47:58,14:47:58,2792,40,,,,13455.11,0
1891080,14:48:22,14:48:22,2793,41,,,,13636.89,0
1891080,14:48:44,14:48:44,2924,42,,,,13790.59,0
1891080,14:49:24,14:49:24,2925,43,,,,14165.44,0
1891080,14:51:00,14:51:00,1129,44,,,,14986.07,
1891080,14:53:06,14:53:06,9790,45,,,,15850.84,0
1891080,14:54:22,14:54:22,4593,46,,,,16332.25,0
1891080,14:55:47,14:55:47,2928,47,,,,16853.79,0
1891080,14:57:00,14:57:00,2691,48,,,,17306.59,
1891080,14:58:35,14:58:35,658,49,,,,18026.96,0
1891080,14:59:01,14:59:01,2870,50,,,,18209.7,0
1891080,14:59:41,14:59:41,2871,51,,,,18510.67,0
1891080,15:00:31,15:00:31,2872,52,,,,18805.3,0
1891080,15:00:58,15:00:58,2873,53,,,,18982.16,0
1891080,15:01:15,15:01:15,6649,54,,,,19113.78,0
1891080,15:02:11,15:02:11,2874,55,,,,19432.91,0
1891080,15:02:54,15:02:54,2875,56,,,,19723.2,0
1891080,15:03:22,15:03:22,2876,57,,,,19943.16,0
1891080,15:04:11,15:04:11,2877,58,,,,20270.34,0
1891080,15:04:48,15:04:48,2878,59,,,,20515.94,0
1891080,15:05:48,15:05:48,2879,60,,,,20903.48,0
1891080,15:07:09,15:07:09,1145,61,,,,21399.95,0
1891080,15:08:00,15:08:00,9526,62,,1,,21729.16,
1891090,14:22:00,14:22:00,10166,1,,,1,0,
1891090,14:22:37,14:22:37,9931,2,,,,485.86,0
1891090,14:23:05,14:23:05,5544,3,,,,773.19,0
1891090,14:24:20,14:24:20,5545,4,,,,1541.94,0
1891090,14:26:21,14:26:21,10685,5,,,,2952.96,0
1891090,14:27:35,14:27:35,10691,6,,,,3763.47,0
1891090,14:28:09,14:28:09,10689,7,,,,4001.96,0
1891090,14:29:07,14:29:07,10293,8,,,,4481.95,0
1891090,14:29:28,14:29:28,10684,9,,,,4715.98,0
1891090,14:30:00,14:30:00,8872,10,,,,5001.77,
1891090,14:30:25,14:30:25,7818,11,,,,5264.79,0
1891090,14:30:41,14:30:41,8796,12,,,,5415.18,0
1891090,14:31:33,14:31:33,10633,13,,,,5891.11,0
1891090,14:32:09,14:32:09,2759,14,,,,6208.11,0
1891090,14:33:08,14:33:08,5809,15,,,,6705.97,0
1891090,14:33:36,14:33:36,5810,16,,,,6940.12,0
1891090,14:34:11,14:34:11,5811,17,,,,7174.32,0
1891090,14:35:00,14:35:00,5812,18,,,,7588.36,
1891090,14:36:11,14:36:11,8919,19,,,,7868.2,0
1891090,14:37:30,14:37:30,8918,20,,,,8229.69,0
1891090,14:38:43,14:38:43,5825,21,,,,8579.09,0
1891090,14:40:00,14:40:00,5826,22,,,,8949.87,
1891090,14:40:27,14:40:27,8055,23,,,,9281.14,0
1891090,14:40:46,14:40:46,8802,24,,,,9495.47,0
1891090,14:41:21,14:41:21,10636,25,,,,9745.41,0
1891090,14:41:41,14:41:41,10638,26,,,,9954.35,0
1891090,14:42:00,14:42:00,10637,27,,,,10190.43,0
1891090,14:42:34,14:42:34,5751,28,,,,10486.83,0
1891090,14:43:10,14:43:10,5752,29,,,,10862.56,0
1891090,14:43:44,14:43:44,5753,30,,,,11214.19,0
1891090,14:43:56,14:43:56,5754,31,,,,11376.21,0
1891090,14:44:10,14:44:10,5755,32,,,,11538.05,0
1891090,14:44:32,14:44:32,5756,33,,,,11825.27,0
1891090,14:44:50,14:44:50,5757,34,,,,11972.18,0
1891090,14:45:07,14:45:07,5758,35,,,,12125.04,0
1891090,14:45:30,14:45:30,5759,36,,,,12309.42,0
1891090,14:46:00,14:46:00,5760,37,,,,12531.6,
1891090,14:46:39,14:46:39,2923,38,,,,12859.32,0
1891090,14:47:27,14:47:27,2791,39,,,,13188.13,0
1891090,14:47:58,14:47:58,2792,40,,,,13455.11,0
1891090,14:48:22,14:48:22,2793,41,,,,13636.89,0
1891090,14:48:44,14:48:44,2924,42,,,,13790.59,0
1891090,14:49:24,14:49:24,2925,43,,,,14165.44,0
1891090,14:51:00,14:51:00,1129,44,,,,14986.07,
1891090,14:53:06,14:53:06,9790,45,,,,15850.84,0
1891090,14:54:22,14:54:22,4593,46,,,,16332.25,0
1891090,14:55:47,14:55:47,2928,47,,,,16853.79,0
1891090,14:57:00,14:57:00,2691,48,,,,17306.59,
1891090,14:58:35,14:58:35,658,49,,,,18026.96,0
1891090,14:59:01,14:59:01,2870,50,,,,18209.7,0
1891090,14:59:41,14:59:41,2871,51,,,,18510.67,0
1891090,15:00:31,15:00:31,2872,52,,,,18805.3,0
1891090,15:00:58,15:00:58,2873,53,,,,18982.16,0
1891090,15:01:15,15:01:15,6649,54,,,,19113.78,0
1891090,15:02:11,15:02:11,2874,55,,,,19432.91,0
1891090,15:02:54,15:02:54,2875,56,,,,19723.2,0
1891090,15:03:22,15:03:22,2876,57,,,,19943.16,0
1891090,15:04:11,15:04:11,2877,58,,,,20270.34,0
1891090,15:04:48,15:04:48,2878,59,,,,20515.94,0
1891090,15:05:48,15:05:48,2879,60,,,,20903.48,0
1891090,15:07:09,15:07:09,1145,61,,,,21399.95,0
1891090,15:08:00,15:08:00,9526,62,,1,,21729.16,
2057070,15:55:00,15:55:00,10166,1,,,1,0,
2057070,15:55:37,15:55:37,9931,2,,,,485.86,0
2057070,15:56:05,15:56:05,5544,3,,,,773.19,0
2057070,15:57:20,15:57:20,5545,4,,,,1541.94,0
2057070,15:59:21,15:59:21,10685,5,,,,2952.96,0
2057070,16:00:35,16:00:35,10691,6,,,,3763.47,0
2057070,16:01:09,16:01:09,10689,7,,,,4001.96,0
2057070,16:02:07,16:02:07,10293,8,,,,4481.95,0
2057070,16:02:28,16:02:28,10684,9,,,,4715.98,0
2057070,16:03:00,16:03:00,8872,10,,,,5001.77,
2057070,16:03:25,16:03:25,7818,11,,,,5264.79,0
2057070,16:03:41,16:03:41,8796,12,,,,5415.18,0
2057070,16:04:33,16:04:33,10633,13,,,,5891.11,0
2057070,16:05:09,16:05:09,2759,14,,,,6208.11,0
2057070,16:06:08,16:06:08,5809,15,,,,6705.97,0
2057070,16:06:36,16:06:36,5810,16,,,,6940.12,0
2057070,16:07:11,16:07:11,5811,17,,,,7174.32,0
2057070,16:08:00,16:08:00,5812,18,,,,7588.36,
2057070,16:09:11,16:09:11,8919,19,,,,7868.2,0
2057070,16:10:30,16:10:30,8918,20,,,,8229.69,0
2057070,16:11:43,16:11:43,5825,21,,,,8579.09,0
2057070,16:13:00,16:13:00,5826,22,,,,8949.87,
2057070,16:13:27,16:13:27,8055,23,,,,9281.14,0
2057070,16:13:46,16:13:46,8802,24,,,,9495.47,0
2057070,16:14:21,16:14:21,10636,25,,,,9745.41,0
2057070,16:14:41,16:14:41,10638,26,,,,9954.35,0
2057070,16:15:00,16:15:00,10637,27,,,,10190.43,0
2057070,16:15:34,16:15:34,5751,28,,,,10486.83,0
2057070,16:16:10,16:16:10,5752,29,,,,10862.56,0
2057070,16:16:44,16:16:44,5753,30,,,,11214.19,0
2057070,16:16:56,16:16:56,5754,31,,,,11376.21,0
2057070,16:17:10,16:17:10,5755,32,,,,11538.05,0
2057070,16:17:32,16:17:32,5756,33,,,,11825.27,0
2057070,16:17:50,16:17:50,5757,34,,,,11972.18,0
2057070,16:18:07,16:18:07,5758,35,,,,12125.04,0
2057070,16:18:30,16:18:30,5759,36,,,,12309.42,0
2057070,16:19:00,16:19:00,5760,37,,,,12531.6,
2057070,16:19:39,16:19:39,2923,38,,,,12859.32,0
2057070,16:20:27,16:20:27,2791,39,,,,13188.13,0
2057070,16:20:58,16:20:58,2792,40,,,,13455.11,0
2057070,16:21:22,16:21:22,2793,41,,,,13636.89,0
2057070,16:21:44,16:21:44,2924,42,,,,13790.59,0
2057070,16:22:24,16:22:24,2925,43,,,,14165.44,0
2057070,16:24:00,16:24:00,1129,44,,,,14986.07,
2057070,16:26:06,16:26:06,9790,45,,,,15850.84,0
2057070,16:27:22,16:27:22,4593,46,,,,16332.25,0
2057070,16:28:47,16:28:47,2928,47,,,,16853.79,0
2057070,16:30:00,16:30:00,2691,48,,,,17306.59,
2057070,16:31:35,16:31:35,658,49,,,,18026.96,0
2057070,16:32:01,16:32:01,2870,50,,,,18209.7,0
2057070,16:32:41,16:32:41,2871,51,,,,18510.67,0
2057070,16:33:31,16:33:31,2872,52,,,,18805.3,0
2057070,16:33:58,16:33:58,2873,53,,,,18982.16,0
2057070,16:34:15,16:34:15,6649,54,,,,19113.78,0
2057070,16:35:11,16:35:11,2874,55,,,,19432.91,0
2057070,16:35:54,16:35:54,2875,56,,,,19723.2,0
2057070,16:36:22,16:36:22,2876,57,,,,19943.16,0
2057070,16:37:11,16:37:11,2877,58,,,,20270.34,0
2057070,16:37:48,16:37:48,2878,59,,,,20515.94,0
2057070,16:38:48,16:38:48,2879,60,,,,20903.48,0
2057070,16:40:09,16:40:09,1145,61,,,,21399.95,0
2057070,16:41:00,16:41:00,9526,62,,1,,21729.16,
2256070,14:55:00,14:55:00,10166,1,,,1,0,
2256070,14:55:37,14:55:37,9931,2,,,,485.86,0
2256070,14:56:05,14:56:05,5544,3,,,,773.19,0
2256070,14:57:20,14:57:20,5545,4,,,,1541.94,0
2256070,14:59:21,14:59:21,10685,5,,,,2952.96,0
2256070,15:00:35,15:00:35,10691,6,,,,3763.47,0
2256070,15:01:09,15:01:09,10689,7,,,,4001.96,0
2256070,15:02:07,15:02:07,10293,8,,,,4481.95,0
2256070,15:02:28,15:02:28,10684,9,,,,4715.98,0
2256070,15:03:00,15:03:00,8872,10,,,,5001.77,
2256070,15:03:25,15:03:25,7818,11,,,,5264.79,0
2256070,15:03:41,15:03:41,8796,12,,,,5415.18,0
2256070,15:04:33,15:04:33,10633,13,,,,5891.11,0
2256070,15:05:09,15:05:09,2759,14,,,,6208.11,0
2256070,15:06:08,15:06:08,5809,15,,,,6705.97,0
2256070,15:06:36,15:06:36,5810,16,,,,6940.12,0
2256070,15:07:11,15:07:11,5811,17,,,,7174.32,0
2256070,15:08:00,15:08:00,5812,18,,,,7588.36,
2256070,15:09:11,15:09:11,8919,19,,,,7868.2,0
2256070,15:10:30,15:10:30,8918,20,,,,8229.69,0
2256070,15:11:43,15:11:43,5825,21,,,,8579.09,0
2256070,15:13:00,15:13:00,5826,22,,,,8949.87,
2256070,15:13:27,15:13:27,8055,23,,,,9281.14,0
2256070,15:13:46,15:13:46,8802,24,,,,9495.47,0
2256070,15:14:21,15:14:21,10636,25,,,,9745.41,0
2256070,15:14:41,15:14:41,10638,26,,,,9954.35,0
2256070,15:15:00,15:15:00,10637,27,,,,10190.43,0
2256070,15:15:34,15:15:34,5751,28,,,,10486.83,0
2256070,15:16:10,15:16:10,5752,29,,,,10862.56,0
2256070,15:16:44,15:16:44,5753,30,,,,11214.19,0
2256070,15:16:56,15:16:56,5754,31,,,,11376.21,0
2256070,15:17:10,15:17:10,5755,32,,,,11538.05,0
2256070,15:17:32,15:17:32,5756,33,,,,11825.27,0
2256070,15:17:50,15:17:50,5757,34,,,,11972.18,0
2256070,15:18:07,15:18:07,5758,35,,,,12125.04,0
2256070,15:18:30,15:18:30,5759,36,,,,12309.42,0
2256070,15:19:00,15:19:00,5760,37,,,,12531.6,
2256070,15:19:39,15:19:39,2923,38,,,,12859.32,0
2256070,15:20:27,15:20:27,2791,39,,,,13188.13,0
2256070,15:20:58,15:20:58,2792,40,,,,13455.11,0
2256070,15:21:22,15:21:22,2793,41,,,,13636.89,0
2256070,15:21:44,15:21:44,2924,42,,,,13790.59,0
2256070,15:22:24,15:22:24,2925,43,,,,14165.44,0
2256070,15:24:00,15:24:00,1129,44,,,,14986.07,
2256070,15:26:06,15:26:06,9790,45,,,,15850.84,0
2256070,15:27:22,15:27:22,4593,46,,,,16332.25,0
2256070,15:28:47,15:28:47,2928,47,,,,16853.79,0
2256070,15:30:00,15:30:00,2691,48,,,,17306.59,
2256070,15:31:35,15:31:35,658,49,,,,18026.96,0
2256070,15:32:01,15:32:01,2870,50,,,,18209.7,0
2256070,15:32:41,15:32:41,2871,51,,,,18510.67,0
2256070,15:33:31,15:33:31,2872,52,,,,18805.3,0
2256070,15:33:58,15:33:58,2873,53,,,,18982.16,0
2256070,15:34:15,15:34:15,6649,54,,,,19113.78,0
2256070,15:35:11,15:35:11,2874,55,,,,19432.91,0
2256070,15:35:54,15:35:54,2875,56,,,,19723.2,0
2256070,15:36:22,15:36:22,2876,57,,,,19943.16,0
2256070,15:37:11,15:37:11,2877,58,,,,20270.34,0
2256070,15:37:48,15:37:48,2878,59,,,,20515.94,0
2256070,15:38:48,15:38:48,2879,60,,,,20903.48,0
2256070,15:40:09,15:40:09,1145,61,,,,21399.95,0
2256070,15:41:00,15:41:00,9526,62,,1,,21729.16,
2446070,12:55:00,12:55:00,10166,1,,,1,0,
2446070,12:55:37,12:55:37,9931,2,,,,485.86,0
2446070,12:56:05,12:56:05,5544,3,,,,773.19,0
2446070,12:57:20,12:57:20,5545,4,,,,1541.94,0
2446070,12:59:21,12:59:21,10685,5,,,,2952.96,0
2446070,13:00:35,13:00:35,10691,6,,,,3763.47,0
2446070,13:01:09,13:01:09,10689,7,,,,4001.96,0
2446070,13:02:07,13:02:07,10293,8,,,,4481.95,0
2446070,13:02:28,13:02:28,10684,9,,,,4715.98,0
2446070,13:03:00,13:03:00,8872,10,,,,5001.77,
2446070,13:03:25,13:03:25,7818,11,,,,5264.79,0
2446070,13:03:41,13:03:41,8796,12,,,,5415.18,0
2446070,13:04:33,13:04:33,10633,13,,,,5891.11,0
2446070,13:05:09,13:05:09,2759,14,,,,6208.11,0
2446070,13:06:08,13:06:08,5809,15,,,,6705.97,0
2446070,13:06:36,13:06:36,5810,16,,,,6940.12,0
2446070,13:07:11,13:07:11,5811,17,,,,7174.32,0
2446070,13:08:00,13:08:00,5812,18,,,,7588.36,
2446070,13:09:11,13:09:11,8919,19,,,,7868.2,0
2446070,13:10:30,13:10:30,8918,20,,,,8229.69,0
2446070,13:11:43,13:11:43,5825,21,,,,8579.09,0
2446070,13:13:00,13:13:00,5826,22,,,,8949.87,
2446070,13:13:27,13:13:27,8055,23,,,,9281.14,0
2446070,13:13:46,13:13:46,8802,24,,,,9495.47,0
2446070,13:14:21,13:14:21,10636,25,,,,9745.41,0
2446070,13:14:41,13:14:41,10638,26,,,,9954.35,0
2446070,13:15:00,13:15:00,10637,27,,,,10190.43,0
2446070,13:15:34,13:15:34,5751,28,,,,10486.83,0
2446070,13:16:10,13:16:10,5752,29,,,,10862.56,0
2446070,13:16:44,13:16:44,5753,30,,,,11214.19,0
2446070,13:16:56,13:16:56,5754,31,,,,11376.21,0
2446070,13:17:10,13:17:10,5755,32,,,,11538.05,0
2446070,13:17:32,13:17:32,5756,33,,,,11825.27,0
2446070,13:17:50,13:17:50,5757,34,,,,11972.18,0
2446070,13:18:07,13:18:07,5758,35,,,,12125.04,0
2446070,13:18:30,13:18:30,5759,36,,,,12309.42,0
2446070,13:19:00,13:19:00,5760,37,,,,12531.6,
2446070,13:19:39,13:19:39,2923,38,,,,12859.32,0
2446070,13:20:27,13:20:27,2791,39,,,,13188.13,0
2446070,13:20:58,13:20:58,2792,40,,,,13455.11,0
2446070,13:21:22,13:21:22,2793,41,,,,13636.89,0
2446070,13:21:44,13:21:44,2924,42,,,,13790.59,0
2446070,13:22:24,13:22:24,2925,43,,,,14165.44,0
2446070,13:24:00,13:24:00,1129,44,,,,14986.07,
2446070,13:26:06,13:26:06,9790,45,,,,15850.84,0
2446070,13:27:22,13:27:22,4593,46,,,,16332.25,0
2446070,13:28:47,13:28:47,2928,47,,,,16853.79,0
2446070,13:30:00,13:30:00,2691,48,,,,17306.59,
2446070,13:31:35,13:31:35,658,49,,,,18026.96,0
2446070,13:32:01,13:32:01,2870,50,,,,18209.7,0
2446070,13:32:41,13:32:41,2871,51,,,,18510.67,0
2446070,13:33:31,13:33:31,2872,52,,,,18805.3,0
2446070,13:33:58,13:33:58,2873,53,,,,18982.16,0
2446070,13:34:15,13:34:15,6649,54,,,,19113.78,0
2446070,13:35:11,13:35:11,2874,55,,,,19432.91,0
2446070,13:35:54,13:35:54,2875,56,,,,19723.2,0
2446070,13:36:22,13:36:22,2876,57,,,,19943.16,0
2446070,13:37:11,13:37:11,2877,58,,,,20270.34,0
2446070,13:37:48,13:37:48,2878,59,,,,20515.94,0
2446070,13:38:48,13:38:48,2879,60,,,,20903.48,0
2446070,13:40:09,13:40:09,1145,61,,,,21399.95,0
2446070,13:41:00,13:41:00,9526,62,,1,,21729.16,
2608020,11:35:00,11:35:00,10166,1,,,1,0,
2608020,11:35:37,11:35:37,9931,2,,,,485.86,0
2608020,11:36:05,11:36:05,5544,3,,,,773.19,0
2608020,11:37:20,11:37:20,5545,4,,,,1541.94,0
2608020,11:39:21,11:39:21,10685,5,,,,2952.96,0
2608020,11:40:35,11:40:35,10691,6,,,,3763.47,0
2608020,11:41:09,11:41:09,10689,7,,,,4001.96,0
2608020,11:42:07,11:42:07,10293,8,,,,4481.95,0
2608020,11:42:28,11:42:28,10684,9,,,,4715.98,0
2608020,11:43:00,11:43:00,8872,10,,,,5001.77,
2608020,11:43:36,11:43:36,7818,11,,,,5264.79,0
2608020,11:43:58,11:43:58,8796,12,,,,5415.18,0
2608020,11:45:10,11:45:10,10633,13,,,,5891.11,0
2608020,11:46:00,11:46:00,2759,14,,,,6208.11,0
2608020,11:47:23,11:47:23,5809,15,,,,6705.97,0
2608020,11:48:03,11:48:03,5810,16,,,,6940.12,0
2608020,11:48:51,11:48:51,5811,17,,,,7174.32,0
2608020,11:50:00,11:50:00,5812,18,,,,7588.36,
2608020,11:50:28,11:50:28,8919,19,,,,7868.2,0
2608020,11:51:00,11:51:00,8918,20,,,,8229.69,0
2608020,11:51:29,11:51:29,5825,21,,,,8579.09,0
2608020,11:52:00,11:52:00,5826,22,,,,8949.87,
2608020,11:52:27,11:52:27,8055,23,,,,9281.14,0
2608020,11:52:46,11:52:46,8802,24,,,,9495.47,0
2608020,11:53:21,11:53:21,10636,25,,,,9745.41,0
2608020,11:53:41,11:53:41,10638,26,,,,9954.35,0
2608020,11:54:00,11:54:00,10637,27,,,,10190.43,0
2608020,11:54:34,11:54:34,5751,28,,,,10486.83,0
2608020,11:55:10,11:55:10,5752,29,,,,10862.56,0
2608020,11:55:44,11:55:44,5753,30,,,,11214.19,0
2608020,11:55:56,11:55:56,5754,31,,,,11376.21,0
2608020,11:56:10,11:56:10,5755,32,,,,11538.05,0
2608020,11:56:32,11:56:32,5756,33,,,,11825.27,0
2608020,11:56:50,11:56:50,5757,34,,,,11972.18,0
2608020,11:57:07,11:57:07,5758,35,,,,12125.04,0
2608020,11:57:30,11:57:30,5759,36,,,,12309.42,0
2608020,11:58:00,11:58:00,5760,37,,,,12531.6,
2608020,11:58:39,11:58:39,2923,38,,,,12859.32,0
2608020,11:59:27,11:59:27,2791,39,,,,13188.13,0
2608020,11:59:58,11:59:58,2792,40,,,,13455.11,0
2608020,12:00:22,12:00:22,2793,41,,,,13636.89,0
2608020,12:00:44,12:00:44,2924,42,,,,13790.59,0
2608020,12:01:24,12:01:24,2925,43,,,,14165.44,0
2608020,12:03:00,12:03:00,1129,44,,,,14986.07,
2608020,12:05:27,12:05:27,9790,45,,,,15850.84,0
2608020,12:06:56,12:06:56,4593,46,,,,16332.25,0
2608020,12:08:35,12:08:35,2928,47,,,,16853.79,0
2608020,12:10:00,12:10:00,2691,48,,,,17306.59,
2608020,12:11:53,12:11:53,658,49,,,,18026.96,0
2608020,12:12:24,12:12:24,2870,50,,,,18209.7,0
2608020,12:13:10,12:13:10,2871,51,,,,18510.67,0
2608020,12:14:10,12:14:10,2872,52,,,,18805.3,0
2608020,12:14:41,12:14:41,2873,53,,,,18982.16,0
2608020,12:15:01,12:15:01,6649,54,,,,19113.78,0
2608020,12:16:07,12:16:07,2874,55,,,,19432.91,0
2608020,12:16:58,12:16:58,2875,56,,,,19723.2,0
2608020,12:17:32,12:17:32,2876,57,,,,19943.16,0
2608020,12:18:29,12:18:29,2877,58,,,,20270.34,0
2608020,12:19:13,12:19:13,2878,59,,,,20515.94,0
2608020,12:20:24,12:20:24,2879,60,,,,20903.48,0
2608020,12:22:00,12:22:00,1145,61,,,,21399.95,0
2608020,12:23:00,12:23:00,9526,62,,1,,21729.16,
2608030,11:35:00,11:35:00,10166,1,,,1,0,
2608030,11:35:37,11:35:37,9931,2,,,,485.86,0
2608030,11:36:05,11:36:05,5544,3,,,,773.19,0
2608030,11:37:20,11:37:20,5545,4,,,,1541.94,0
2608030,11:39:21,11:39:21,10685,5,,,,2952.96,0
2608030,11:40:35,11:40:35,10691,6,,,,3763.47,0
2608030,11:41:09,11:41:09,10689,7,,,,4001.96,0
2608030,11:42:07,11:42:07,10293,8,,,,4481.95,0
2608030,11:42:28,11:42:28,10684,9,,,,4715.98,0
2608030,11:43:00,11:43:00,8872,10,,,,5001.77,
2608030,11:43:36,11:43:36,7818,11,,,,5264.79,0
2608030,11:43:58,11:43:58,8796,12,,,,5415.18,0
2608030,11:45:10,11:45:10,10633,13,,,,5891.11,0
2608030,11:46:00,11:46:00,2759,14,,,,6208.11,0
2608030,11:47:23,11:47:23,5809,15,,,,6705.97,0
2608030,11:48:03,11:48:03,5810,16,,,,6940.12,0
2608030,11:48:51,11:48:51,5811,17,,,,7174.32,0
2608030,11:50:00,11:50:00,5812,18,,,,7588.36,
2608030,11:50:28,11:50:28,8919,19,,,,7868.2,0
2608030,11:51:00,11:51:00,8918,20,,,,8229.69,0
2608030,11:51:29,11:51:29,5825,21,,,,8579.09,0
2608030,11:52:00,11:52:00,5826,22,,,,8949.87,
2608030,11:52:27,11:52:27,8055,23,,,,9281.14,0
2608030,11:52:46,11:52:46,8802,24,,,,9495.47,0
2608030,11:53:21,11:53:21,10636,25,,,,9745.41,0
2608030,11:53:41,11:53:41,10638,26,,,,9954.35,0
2608030,11:54:00,11:54:00,10637,27,,,,10190.43,0
2608030,11:54:34,11:54:34,5751,28,,,,10486.83,0
2608030,11:55:10,11:55:10,5752,29,,,,10862.56,0
2608030,11:55:44,11:55:44,5753,30,,,,11214.19,0
2608030,11:55:56,11:55:56,5754,31,,,,11376.21,0
2608030,11:56:10,11:56:10,5755,32,,,,11538.05,0
2608030,11:56:32,11:56:32,5756,33,,,,11825.27,0
2608030,11:56:50,11:56:50,5757,34,,,,11972.18,0
2608030,11:57:07,11:57:07,5758,35,,,,12125.04,0
2608030,11:57:30,11:57:30,5759,36,,,,12309.42,0
2608030,11:58:00,11:58:00,5760,37,,,,12531.6,
2608030,11:58:39,11:58:39,2923,38,,,,12859.32,0
2608030,11:59:27,11:59:27,2791,39,,,,13188.13,0
2608030,11:59:58,11:59:58,2792,40,,,,13455.11,0
2608030,12:00:22,12:00:22,2793,41,,,,13636.89,0
2608030,12:00:44,12:00:44,2924,42,,,,13790.59,0
2608030,12:01:24,12:01:24,2925,43,,,,14165.44,0
2608030,12:03:00,12:03:00,1129,44,,,,14986.07,
2608030,12:05:27,12:05:27,9790,45,,,,15850.84,0
2608030,12:06:56,12:06:56,4593,46,,,,16332.25,0
2608030,12:08:35,12:08:35,2928,47,,,,16853.79,0
2608030,12:10:00,12:10:00,2691,48,,,,17306.59,
2608030,12:11:53,12:11:53,658,49,,,,18026.96,0
2608030,12:12:24,12:12:24,2870,50,,,,18209.7,0
2608030,12:13:10,12:13:10,2871,51,,,,18510.67,0
2608030,12:14:10,12:14:10,2872,52,,,,18805.3,0
2608030,12:14:41,12:14:41,2873,53,,,,18982.16,0
2608030,12:15:01,12:15:01,6649,54,,,,19113.78,0
2608030,12:16:07,12:16:07,2874,55,,,,19432.91,0
2608030,12:16:58,12:16:58,2875,56,,,,19723.2,0
2608030,12:17:32,12:17:32,2876,57,,,,19943.16,0
2608030,12:18:29,12:18:29,2877,58,,,,20270.34,0
2608030,12:19:13,12:19:13,2878,59,,,,20515.94,0
2608030,12:20:24,12:20:24,2879,60,,,,20903.48,0
2608030,12:22:00,12:22:00,1145,61,,,,21399.95,0
2608030,12:23:00,12:23:00,9526,62,,1,,21729.16,
2608040,11:35:00,11:35:00,10166,1,,,1,0,
2608040,11:35:37,11:35:37,9931,2,,,,485.86,0
2608040,11:36:05,11:36:05,5544,3,,,,773.19,0
2608040,11:37:20,11:37:20,5545,4,,,,1541.94,0
2608040,11:39:21,11:39:21,10685,5,,,,2952.96,0
2608040,11:40:35,11:40:35,10691,6,,,,3763.47,0
2608040,11:41:09,11:41:09,10689,7,,,,4001.96,0
2608040,11:42:07,11:42:07,10293,8,,,,4481.95,0
2608040,11:42:28,11:42:28,10684,9,,,,4715.98,0
2608040,11:43:00,11:43:00,8872,10,,,,5001.77,
2608040,11:43:36,11:43:36,7818,11,,,,5264.79,0
2608040,11:43:58,11:43:58,8796,12,,,,5415.18,0
2608040,11:45:10,11:45:10,10633,13,,,,5891.11,0
2608040,11:46:00,11:46:00,2759,14,,,,6208.11,0
2608040,11:47:23,11:47:23,5809,15,,,,6705.97,0
2608040,11:48:03,11:48:03,5810,16,,,,6940.12,0
2608040,11:48:51,11:48:51,5811,17,,,,7174.32,0
2608040,11:50:00,11:50:00,5812,18,,,,7588.36,
2608040,11:50:28,11:50:28,8919,19,,,,7868.2,0
2608040,11:51:00,11:51:00,8918,20,,,,8229.69,0
2608040,11:51:29,11:51:29,5825,21,,,,8579.09,0
2608040,11:52:00,11:52:00,5826,22,,,,8949.87,
2608040,11:52:27,11:52:27,8055,23,,,,9281.14,0
2608040,11:52:46,11:52:46,8802,24,,,,9495.47,0
2608040,11:53:21,11:53:21,10636,25,,,,9745.41,0
2608040,11:53:41,11:53:41,10638,26,,,,9954.35,0
2608040,11:54:00,11:54:00,10637,27,,,,10190.43,0
2608040,11:54:34,11:54:34,5751,28,,,,10486.83,0
2608040,11:55:10,11:55:10,5752,29,,,,10862.56,0
2608040,11:55:44,11:55:44,5753,30,,,,11214.19,0
2608040,11:55:56,11:55:56,5754,31,,,,11376.21,0
2608040,11:56:10,11:56:10,5755,32,,,,11538.05,0
2608040,11:56:32,11:56:32,5756,33,,,,11825.27,0
2608040,11:56:50,11:56:50,5757,34,,,,11972.18,0
2608040,11:57:07,11:57:07,5758,35,,,,12125.04,0
2608040,11:57:30,11:57:30,5759,36,,,,12309.42,0
2608040,11:58:00,11:58:00,5760,37,,,,12531.6,
2608040,11:58:39,11:58:39,2923,38,,,,12859.32,0
2608040,11:59:27,11:59:27,2791,39,,,,13188.13,0
2608040,11:59:58,11:59:58,2792,40,,,,13455.11,0
2608040,12:00:22,12:00:22,2793,41,,,,13636.89,0
2608040,12:00:44,12:00:44,2924,42,,,,13790.59,0
2608040,12:01:24,12:01:24,2925,43,,,,14165.44,0
2608040,12:03:00,12:03:00,1129,44,,,,14986.07,
2608040,12:05:27,12:05:27,9790,45,,,,15850.84,0
2608040,12:06:56,12:06:56,4593,46,,,,16332.25,0
2608040,12:08:35,12:08:35,2928,47,,,,16853.79,0
2608040,12:10:00,12:10:00,2691,48,,,,17306.59,
2608040,12:11:53,12:11:53,658,49,,,,18026.96,0
2608040,12:12:24,12:12:24,2870,50,,,,18209.7,0
2608040,12:13:10,12:13:10,2871,51,,,,18510.67,0
2608040,12:14:10,12:14:10,2872,52,,,,18805.3,0
2608040,12:14:41,12:14:41,2873,53,,,,18982.16,0
2608040,12:15:01,12:15:01,6649,54,,,,19113.78,0
2608040,12:16:07,12:16:07,2874,55,,,,19432.91,0
2608040,12:16:58,12:16:58,2875,56,,,,19723.2,0
2608040,12:17:32,12:17:32,2876,57,,,,19943.16,0
2608040,12:18:29,12:18:29,2877,58,,,,20270.34,0
2608040,12:19:13,12:19:13,2878,59,,,,20515.94,0
2608040,12:20:24,12:20:24,2879,60,,,,20903.48,0
2608040,12:22:00,12:22:00,1145,61,,,,21399.95,0
2608040,12:23:00,12:23:00,9526,62,,1,,21729.16,
2608050,11:35:00,11:35:00,10166,1,,,1,0,
2608050,11:35:37,11:35:37,9931,2,,,,485.86,0
2608050,11:36:05,11:36:05,5544,3,,,,773.19,0
2608050,11:37:20,11:37:20,5545,4,,,,1541.94,0
2608050,11:39:21,11:39:21,10685,5,,,,2952.96,0
2608050,11:40:35,11:40:35,10691,6,,,,3763.47,0
2608050,11:41:09,11:41:09,10689,7,,,,4001.96,0
2608050,11:42:07,11:42:07,10293,8,,,,4481.95,0
2608050,11:42:28,11:42:28,10684,9,,,,4715.98,0
2608050,11:43:00,11:43:00,8872,10,,,,5001.77,
2608050,11:43:36,11:43:36,7818,11,,,,5264.79,0
2608050,11:43:58,11:43:58,8796,12,,,,5415.18,0
2608050,11:45:10,11:45:10,10633,13,,,,5891.11,0
2608050,11:46:00,11:46:00,2759,14,,,,6208.11,0
2608050,11:47:23,11:47:23,5809,15,,,,6705.97,0
2608050,11:48:03,11:48:03,5810,16,,,,6940.12,0
2608050,11:48:51,11:48:51,5811,17,,,,7174.32,0
2608050,11:50:00,11:50:00,5812,18,,,,7588.36,
2608050,11:50:28,11:50:28,8919,19,,,,7868.2,0
2608050,11:51:00,11:51:00,8918,20,,,,8229.69,0
2608050,11:51:29,11:51:29,5825,21,,,,8579.09,0
2608050,11:52:00,11:52:00,5826,22,,,,8949.87,
2608050,11:52:27,11:52:27,8055,23,,,,9281.14,0
2608050,11:52:46,11:52:46,8802,24,,,,9495.47,0
2608050,11:53:21,11:53:21,10636,25,,,,9745.41,0
2608050,11:53:41,11:53:41,10638,26,,,,9954.35,0
2608050,11:54:00,11:54:00,10637,27,,,,10190.43,0
2608050,11:54:34,11:54:34,5751,28,,,,10486.83,0
2608050,11:55:10,11:55:10,5752,29,,,,10862.56,0
2608050,11:55:44,11:55:44,5753,30,,,,11214.19,0
2608050,11:55:56,11:55:56,5754,31,,,,11376.21,0
2608050,11:56:10,11:56:10,5755,32,,,,11538.05,0
2608050,11:56:32,11:56:32,5756,33,,,,11825.27,0
2608050,11:56:50,11:56:50,5757,34,,,,11972.18,0
2608050,11:57:07,11:57:07,5758,35,,,,12125.04,0
2608050,11:57:30,11:57:30,5759,36,,,,12309.42,0
2608050,11:58:00,11:58:00,5760,37,,,,12531.6,
2608050,11:58:39,11:58:39,2923,38,,,,12859.32,0
2608050,11:59:27,11:59:27,2791,39,,,,13188.13,0
2608050,11:59:58,11:59:58,2792,40,,,,13455.11,0
2608050,12:00:22,12:00:22,2793,41,,,,13636.89,0
2608050,12:00:44,12:00:44,2924,42,,,,13790.59,0
2608050,12:01:24,12:01:24,2925,43,,,,14165.44,0
2608050,12:03:00,12:03:00,1129,44,,,,14986.07,
2608050,12:05:27,12:05:27,9790,45,,,,15850.84,0
2608050,12:06:56,12:06:56,4593,46,,,,16332.25,0
2608050,12:08:35,12:08:35,2928,47,,,,16853.79,0
2608050,12:10:00,12:10:00,2691,48,,,,17306.59,
2608050,12:11:53,12:11:53,658,49,,,,18026.96,0
2608050,12:12:24,12:12:24,2870,50,,,,18209.7,0
2608050,12:13:10,12:13:10,2871,51,,,,18510.67,0
2608050,12:14:10,12:14:10,2872,52,,,,18805.3,0
2608050,12:14:41,12:14:41,2873,53,,,,18982.16,0
2608050,12:15:01,12:15:01,6649,54,,,,19113.78,0
2608050,12:16:07,12:16:07,2874,55,,,,19432.91,0
2608050,12:16:58,12:16:58,2875,56,,,,19723.2,0
2608050,12:17:32,12:17:32,2876,57,,,,19943.16,0
2608050,12:18:29,12:18:29,2877,58,,,,20270.34,0
2608050,12:19:13,12:19:13,2878,59,,,,20515.94,0
2608050,12:20:24,12:20:24,2879,60,,,,20903.48,0
2608050,12:22:00,12:22:00,1145,61,,,,21399.95,0
2608050,12:23:00,12:23:00,9526,62,,1,,21729.16,
2608060,11:35:00,11:35:00,10166,1,,,1,0,
2608060,11:35:37,11:35:37,9931,2,,,,485.86,0
2608060,11:36:05,11:36:05,5544,3,,,,773.19,0
2608060,11:37:20,11:37:20,5545,4,,,,1541.94,0
2608060,11:39:21,11:39:21,10685,5,,,,2952.96,0
2608060,11:40:35,11:40:35,10691,6,,,,3763.47,0
2608060,11:41:09,11:41:09,10689,7,,,,4001.96,0
2608060,11:42:07,11:42:07,10293,8,,,,4481.95,0
2608060,11:42:28,11:42:28,10684,9,,,,4715.98,0
2608060,11:43:00,11:43:00,8872,10,,,,5001.77,
2608060,11:43:36,11:43:36,7818,11,,,,5264.79,0
2608060,11:43:58,11:43:58,8796,12,,,,5415.18,0
2608060,11:45:10,11:45:10,10633,13,,,,5891.11,0
2608060,11:46:00,11:46:00,2759,14,,,,6208.11,0
2608060,11:47:23,11:47:23,5809,15,,,,6705.97,0
2608060,11:48:03,11:48:03,5810,16,,,,6940.12,0
2608060,11:48:51,11:48:51,5811,17,,,,7174.32,0
2608060,11:50:00,11:50:00,5812,18,,,,7588.36,
2608060,11:50:28,11:50:28,8919,19,,,,7868.2,0
2608060,11:51:00,11:51:00,8918,20,,,,8229.69,0
2608060,11:51:29,11:51:29,5825,21,,,,8579.09,0
2608060,11:52:00,11:52:00,5826,22,,,,8949.87,
2608060,11:52:27,11:52:27,8055,23,,,,9281.14,0
2608060,11:52:46,11:52:46,8802,24,,,,9495.47,0
2608060,11:53:21,11:53:21,10636,25,,,,9745.41,0
2608060,11:53:41,11:53:41,10638,26,,,,9954.35,0
2608060,11:54:00,11:54:00,10637,27,,,,10190.43,0
2608060,11:54:34,11:54:34,5751,28,,,,10486.83,0
2608060,11:55:10,11:55:10,5752,29,,,,10862.56,0
2608060,11:55:44,11:55:44,5753,30,,,,11214.19,0
2608060,11:55:56,11:55:56,5754,31,,,,11376.21,0
2608060,11:56:10,11:56:10,5755,32,,,,11538.05,0
2608060,11:56:32,11:56:32,5756,33,,,,11825.27,0
2608060,11:56:50,11:56:50,5757,34,,,,11972.18,0
2608060,11:57:07,11:57:07,5758,35,,,,12125.04,0
2608060,11:57:30,11:57:30,5759,36,,,,12309.42,0
2608060,11:58:00,11:58:00,5760,37,,,,12531.6,
2608060,11:58:39,11:58:39,2923,38,,,,12859.32,0
2608060,11:59:27,11:59:27,2791,39,,,,13188.13,0
2608060,11:59:58,11:59:58,2792,40,,,,13455.11,0
2608060,12:00:22,12:00:22,2793,41,,,,13636.89,0
2608060,12:00:44,12:00:44,2924,42,,,,13790.59,0
2608060,12:01:24,12:01:24,2925,43,,,,14165.44,0
2608060,12:03:00,12:03:00,1129,44,,,,14986.07,
2608060,12:05:27,12:05:27,9790,45,,,,15850.84,0
2608060,12:06:56,12:06:56,4593,46,,,,16332.25,0
2608060,12:08:35,12:08:35,2928,47,,,,16853.79,0
2608060,12:10:00,12:10:00,2691,48,,,,17306.59,
2608060,12:11:53,12:11:53,658,49,,,,18026.96,0
2608060,12:12:24,12:12:24,2870,50,,,,18209.7,0
2608060,12:13:10,12:13:10,2871,51,,,,18510.67,0
2608060,12:14:10,12:14:10,2872,52,,,,18805.3,0
2608060,12:14:41,12:14:41,2873,53,,,,18982.16,0
2608060,12:15:01,12:15:01,6649,54,,,,19113.78,0
2608060,12:16:07,12:16:07,2874,55,,,,19432.91,0
2608060,12:16:58,12:16:58,2875,56,,,,19723.2,0
2608060,12:17:32,12:17:32,2876,57,,,,19943.16,0
2608060,12:18:29,12:18:29,2877,58,,,,20270.34,0
2608060,12:19:13,12:19:13,2878,59,,,,20515.94,0
2608060,12:20:24,12:20:24,2879,60,,,,20903.48,0
2608060,12:22:00,12:22:00,1145,61,,,,21399.95,0
2608060,12:23:00,12:23:00,9526,62,,1,,21729.16,
2673020,23:04:00,23:04:00,10166,1,,,1,0,
2673020,23:04:37,23:04:37,9931,2,,,,485.86,0
2673020,23:05:05,23:05:05,5544,3,,,,773.19,0
2673020,23:06:20,23:06:20,5545,4,,,,1541.94,0
2673020,23:08:21,23:08:21,10685,5,,,,2952.96,0
2673020,23:09:35,23:09:35,10691,6,,,,3763.47,0
2673020,23:10:09,23:10:09,10689,7,,,,4001.96,0
2673020,23:11:07,23:11:07,10293,8,,,,4481.95,0
2673020,23:11:28,23:11:28,10684,9,,,,4715.98,0
2673020,23:12:00,23:12:00,8872,10,,,,5001.77,
2673020,23:12:25,23:12:25,7818,11,,,,5264.79,0
2673020,23:12:41,23:12:41,8796,12,,,,5415.18,0
2673020,23:13:33,23:13:33,10633,13,,,,5891.11,0
2673020,23:14:09,23:14:09,2759,14,,,,6208.11,0
2673020,23:15:08,23:15:08,5809,15,,,,6705.97,0
2673020,23:15:36,23:15:36,5810,16,,,,6940.12,0
2673020,23:16:11,23:16:11,5811,17,,,,7174.32,0
2673020,23:17:00,23:17:00,5812,18,,,,7588.36,
2673020,23:17:28,23:17:28,8919,19,,,,7868.2,0
2673020,23:18:00,23:18:00,8918,20,,,,8229.69,0
2673020,23:18:29,23:18:29,5825,21,,,,8579.09,0
2673020,23:19:00,23:19:00,5826,22,,,,8949.87,
2673020,23:19:23,23:19:23,8055,23,,,,9281.14,0
2673020,23:19:38,23:19:38,8802,24,,,,9495.47,0
2673020,23:20:07,23:20:07,10636,25,,,,9745.41,0
2673020,23:20:24,23:20:24,10638,26,,,,9954.35,0
2673020,23:20:40,23:20:40,10637,27,,,,10190.43,0
2673020,23:21:08,23:21:08,5751,28,,,,10486.83,0
2673020,23:21:38,23:21:38,5752,29,,,,10862.56,0
2673020,23:22:06,23:22:06,5753,30,,,,11214.19,0
2673020,23:22:17,23:22:17,5754,31,,,,11376.21,0
2673020,23:22:29,23:22:29,5755,32,,,,11538.05,0
2673020,23:22:47,23:22:47,5756,33,,,,11825.27,0
2673020,23:23:01,23:23:01,5757,34,,,,11972.18,0
2673020,23:23:16,23:23:16,5758,35,,,,12125.04,0
2673020,23:23:35,23:23:35,5759,36,,,,12309.42,0
2673020,23:24:00,23:24:00,5760,37,,,,12531.6,
2673020,23:24:31,23:24:31,2923,38,,,,12859.32,0
2673020,23:25:10,23:25:10,2791,39,,,,13188.13,0
2673020,23:25:34,23:25:34,2792,40,,,,13455.11,0
2673020,23:25:53,23:25:53,2793,41,,,,13636.89,0
2673020,23:26:11,23:26:11,2924,42,,,,13790.59,0
2673020,23:26:43,23:26:43,2925,43,,,,14165.44,0
2673020,23:28:00,23:28:00,1129,44,,,,14986.07,
2673020,23:29:45,23:29:45,9790,45,,,,15850.84,0
2673020,23:30:48,23:30:48,4593,46,,,,16332.25,0
2673020,23:31:59,23:31:59,2928,47,,,,16853.79,0
2673020,23:33:00,23:33:00,2691,48,,,,17306.59,
2673020,23:34:26,23:34:26,658,49,,,,18026.96,0
2673020,23:34:50,23:34:50,2870,50,,,,18209.7,0
2673020,23:35:26,23:35:26,2871,51,,,,18510.67,0
2673020,23:36:12,23:36:12,2872,52,,,,18805.3,0
2673020,23:36:36,23:36:36,2873,53,,,,18982.16,0
2673020,23:36:51,23:36:51,6649,54,,,,19113.78,0
2673020,23:37:42,23:37:42,2874,55,,,,19432.91,0
2673020,23:38:22,23:38:22,2875,56,,,,19723.2,0
2673020,23:38:47,23:38:47,2876,57,,,,19943.16,0
2673020,23:39:32,23:39:32,2877,58,,,,20270.34,0
2673020,23:40:06,23:40:06,2878,59,,,,20515.94,0
2673020,23:41:00,23:41:00,2879,60,,,,20903.48,0
2673020,23:42:13,23:42:13,1145,61,,,,21399.95,0
2673020,23:43:00,23:43:00,9526,62,,1,,21729.16,
2673030,23:04:00,23:04:00,10166,1,,,1,0,
2673030,23:04:37,23:04:37,9931,2,,,,485.86,0
2673030,23:05:05,23:05:05,5544,3,,,,773.19,0
2673030,23:06:20,23:06:20,5545,4,,,,1541.94,0
2673030,23:08:21,23:08:21,10685,5,,,,2952.96,0
2673030,23:09:35,23:09:35,10691,6,,,,3763.47,0
2673030,23:10:09,23:10:09,10689,7,,,,4001.96,0
2673030,23:11:07,23:11:07,10293,8,,,,4481.95,0
2673030,23:11:28,23:11:28,10684,9,,,,4715.98,0
2673030,23:12:00,23:12:00,8872,10,,,,5001.77,
2673030,23:12:25,23:12:25,7818,11,,,,5264.79,0
2673030,23:12:41,23:12:41,8796,12,,,,5415.18,0
2673030,23:13:33,23:13:33,10633,13,,,,5891.11,0
2673030,23:14:09,23:14:09,2759,14,,,,6208.11,0
2673030,23:15:08,23:15:08,5809,15,,,,6705.97,0
2673030,23:15:36,23:15:36,5810,16,,,,6940.12,0
2673030,23:16:11,23:16:11,5811,17,,,,7174.32,0
2673030,23:17:00,23:17:00,5812,18,,,,7588.36,
2673030,23:17:28,23:17:28,8919,19,,,,7868.2,0
2673030,23:18:00,23:18:00,8918,20,,,,8229.69,0
2673030,23:18:29,23:18:29,5825,21,,,,8579.09,0
2673030,23:19:00,23:19:00,5826,22,,,,8949.87,
2673030,23:19:23,23:19:23,8055,23,,,,9281.14,0
2673030,23:19:38,23:19:38,8802,24,,,,9495.47,0
2673030,23:20:07,23:20:07,10636,25,,,,9745.41,0
2673030,23:20:24,23:20:24,10638,26,,,,9954.35,0
2673030,23:20:40,23:20:40,10637,27,,,,10190.43,0
2673030,23:21:08,23:21:08,5751,28,,,,10486.83,0
2673030,23:21:38,23:21:38,5752,29,,,,10862.56,0
2673030,23:22:06,23:22:06,5753,30,,,,11214.19,0
2673030,23:22:17,23:22:17,5754,31,,,,11376.21,0
2673030,23:22:29,23:22:29,5755,32,,,,11538.05,0
2673030,23:22:47,23:22:47,5756,33,,,,11825.27,0
2673030,23:23:01,23:23:01,5757,34,,,,11972.18,0
2673030,23:23:16,23:23:16,5758,35,,,,12125.04,0
2673030,23:23:35,23:23:35,5759,36,,,,12309.42,0
2673030,23:24:00,23:24:00,5760,37,,,,12531.6,
2673030,23:24:31,23:24:31,2923,38,,,,12859.32,0
2673030,23:25:10,23:25:10,2791,39,,,,13188.13,0
2673030,23:25:34,23:25:34,2792,40,,,,13455.11,0
2673030,23:25:53,23:25:53,2793,41,,,,13636.89,0
2673030,23:26:11,23:26:11,2924,42,,,,13790.59,0
2673030,23:26:43,23:26:43,2925,43,,,,14165.44,0
2673030,23:28:00,23:28:00,1129,44,,,,14986.07,
2673030,23:29:45,23:29:45,9790,45,,,,15850.84,0
2673030,23:30:48,23:30:48,4593,46,,,,16332.25,0
2673030,23:31:59,23:31:59,2928,47,,,,16853.79,0
2673030,23:33:00,23:33:00,2691,48,,,,17306.59,
2673030,23:34:26,23:34:26,658,49,,,,18026.96,0
2673030,23:34:50,23:34:50,2870,50,,,,18209.7,0
2673030,23:35:26,23:35:26,2871,51,,,,18510.67,0
2673030,23:36:12,23:36:12,2872,52,,,,18805.3,0
2673030,23:36:36,23:36:36,2873,53,,,,18982.16,0
2673030,23:36:51,23:36:51,6649,54,,,,19113.78,0
2673030,23:37:42,23:37:42,2874,55,,,,19432.91,0
2673030,23:38:22,23:38:22,2875,56,,,,19723.2,0
2673030,23:38:47,23:38:47,2876,57,,,,19943.16,0
2673030,23:39:32,23:39:32,2877,58,,,,20270.34,0
2673030,23:40:06,23:40:06,2878,59,,,,20515.94,0
2673030,23:41:00,23:41:00,2879,60,,,,20903.48,0
2673030,23:42:13,23:42:13,1145,61,,,,21399.95,0
2673030,23:43:00,23:43:00,9526,62,,1,,21729.16,
2673040,23:04:00,23:04:00,10166,1,,,1,0,
2673040,23:04:37,23:04:37,9931,2,,,,485.86,0
2673040,23:05:05,23:05:05,5544,3,,,,773.19,0
2673040,23:06:20,23:06:20,5545,4,,,,1541.94,0
2673040,23:08:21,23:08:21,10685,5,,,,2952.96,0
2673040,23:09:35,23:09:35,10691,6,,,,3763.47,0
2673040,23:10:09,23:10:09,10689,7,,,,4001.96,0
2673040,23:11:07,23:11:07,10293,8,,,,4481.95,0
2673040,23:11:28,23:11:28,10684,9,,,,4715.98,0
2673040,23:12:00,23:12:00,8872,10,,,,5001.77,
2673040,23:12:25,23:12:25,7818,11,,,,5264.79,0
2673040,23:12:41,23:12:41,8796,12,,,,5415.18,0
2673040,23:13:33,23:13:33,10633,13,,,,5891.11,0
2673040,23:14:09,23:14:09,2759,14,,,,6208.11,0
2673040,23:15:08,23:15:08,5809,15,,,,6705.97,0
2673040,23:15:36,23:15:36,5810,16,,,,6940.12,0
2673040,23:16:11,23:16:11,5811,17,,,,7174.32,0
2673040,23:17:00,23:17:00,5812,18,,,,7588.36,
2673040,23:17:28,23:17:28,8919,19,,,,7868.2,0
2673040,23:18:00,23:18:00,8918,20,,,,8229.69,0
2673040,23:18:29,23:18:29,5825,21,,,,8579.09,0
2673040,23:19:00,23:19:00,5826,22,,,,8949.87,
2673040,23:19:23,23:19:23,8055,23,,,,9281.14,0
2673040,23:19:38,23:19:38,8802,24,,,,9495.47,0
2673040,23:20:07,23:20:07,10636,25,,,,9745.41,0
2673040,23:20:24,23:20:24,10638,26,,,,9954.35,0
2673040,23:20:40,23:20:40,10637,27,,,,10190.43,0
2673040,23:21:08,23:21:08,5751,28,,,,10486.83,0
2673040,23:21:38,23:21:38,5752,29,,,,10862.56,0
2673040,23:22:06,23:22:06,5753,30,,,,11214.19,0
2673040,23:22:17,23:22:17,5754,31,,,,11376.21,0
2673040,23:22:29,23:22:29,5755,32,,,,11538.05,0
2673040,23:22:47,23:22:47,5756,33,,,,11825.27,0
2673040,23:23:01,23:23:01,5757,34,,,,11972.18,0
2673040,23:23:16,23:23:16,5758,35,,,,12125.04,0
2673040,23:23:35,23:23:35,5759,36,,,,12309.42,0
2673040,23:24:00,23:24:00,5760,37,,,,12531.6,
2673040,23:24:31,23:24:31,2923,38,,,,12859.32,0
2673040,23:25:10,23:25:10,2791,39,,,,13188.13,0
2673040,23:25:34,23:25:34,2792,40,,,,13455.11,0
2673040,23:25:53,23:25:53,2793,41,,,,13636.89,0
2673040,23:26:11,23:26:11,2924,42,,,,13790.59,0
2673040,23:26:43,23:26:43,2925,43,,,,14165.44,0
2673040,23:28:00,23:28:00,1129,44,,,,14986.07,
2673040,23:29:45,23:29:45,9790,45,,,,15850.84,0
2673040,23:30:48,23:30:48,4593,46,,,,16332.25,0
2673040,23:31:59,23:31:59,2928,47,,,,16853.79,0
2673040,23:33:00,23:33:00,2691,48,,,,17306.59,
2673040,23:34:26,23:34:26,658,49,,,,18026.96,0
2673040,23:34:50,23:34:50,2870,50,,,,18209.7,0
2673040,23:35:26,23:35:26,2871,51,,,,18510.67,0
2673040,23:36:12,23:36:12,2872,52,,,,18805.3,0
2673040,23:36:36,23:36:36,2873,53,,,,18982.16,0
2673040,23:36:51,23:36:51,6649,54,,,,19113.78,0
2673040,23:37:42,23:37:42,2874,55,,,,19432.91,0
2673040,23:38:22,23:38:22,2875,56,,,,19723.2,0
2673040,23:38:47,23:38:47,2876,57,,,,19943.16,0
2673040,23:39:32,23:39:32,2877,58,,,,20270.34,0
2673040,23:40:06,23:40:06,2878,59,,,,20515.94,0
2673040,23:41:00,23:41:00,2879,60,,,,20903.48,0
2673040,23:42:13,23:42:13,1145,61,,,,21399.95,0
2673040,23:43:00,23:43:00,9526,62,,1,,21729.16,
2673050,23:04:00,23:04:00,10166,1,,,1,0,
2673050,23:04:37,23:04:37,9931,2,,,,485.86,0
2673050,23:05:05,23:05:05,5544,3,,,,773.19,0
2673050,23:06:20,23:06:20,5545,4,,,,1541.94,0
2673050,23:08:21,23:08:21,10685,5,,,,2952.96,0
2673050,23:09:35,23:09:35,10691,6,,,,3763.47,0
2673050,23:10:09,23:10:09,10689,7,,,,4001.96,0
2673050,23:11:07,23:11:07,10293,8,,,,4481.95,0
2673050,23:11:28,23:11:28,10684,9,,,,4715.98,0
2673050,23:12:00,23:12:00,8872,10,,,,5001.77,
2673050,23:12:25,23:12:25,7818,11,,,,5264.79,0
2673050,23:12:41,23:12:41,8796,12,,,,5415.18,0
2673050,23:13:33,23:13:33,10633,13,,,,5891.11,0
2673050,23:14:09,23:14:09,2759,14,,,,6208.11,0
2673050,23:15:08,23:15:08,5809,15,,,,6705.97,0
2673050,23:15:36,23:15:36,5810,16,,,,6940.12,0
2673050,23:16:11,23:16:11,5811,17,,,,7174.32,0
2673050,23:17:00,23:17:00,5812,18,,,,7588.36,
2673050,23:17:28,23:17:28,8919,19,,,,7868.2,0
2673050,23:18:00,23:18:00,8918,20,,,,8229.69,0
2673050,23:18:29,23:18:29,5825,21,,,,8579.09,0
2673050,23:19:00,23:19:00,5826,22,,,,8949.87,
2673050,23:19:23,23:19:23,8055,23,,,,9281.14,0
2673050,23:19:38,23:19:38,8802,24,,,,9495.47,0
2673050,23:20:07,23:20:07,10636,25,,,,9745.41,0
2673050,23:20:24,23:20:24,10638,26,,,,9954.35,0
2673050,23:20:40,23:20:40,10637,27,,,,10190.43,0
2673050,23:21:08,23:21:08,5751,28,,,,10486.83,0
2673050,23:21:38,23:21:38,5752,29,,,,10862.56,0
2673050,23:22:06,23:22:06,5753,30,,,,11214.19,0
2673050,23:22:17,23:22:17,5754,31,,,,11376.21,0
2673050,23:22:29,23:22:29,5755,32,,,,11538.05,0
2673050,23:22:47,23:22:47,5756,33,,,,11825.27,0
2673050,23:23:01,23:23:01,5757,34,,,,11972.18,0
2673050,23:23:16,23:23:16,5758,35,,,,12125.04,0
2673050,23:23:35,23:23:35,5759,36,,,,12309.42,0
2673050,23:24:00,23:24:00,5760,37,,,,12531.6,
2673050,23:24:31,23:24:31,2923,38,,,,12859.32,0
2673050,23:25:10,23:25:10,2791,39,,,,13188.13,0
2673050,23:25:34,23:25:34,2792,40,,,,13455.11,0
2673050,23:25:53,23:25:53,2793,41,,,,13636.89,0
2673050,23:26:11,23:26:11,2924,42,,,,13790.59,0
2673050,23:26:43,23:26:43,2925,43,,,,14165.44,0
2673050,23:28:00,23:28:00,1129,44,,,,14986.07,
2673050,23:29:45,23:29:45,9790,45,,,,15850.84,0
2673050,23:30:48,23:30:48,4593,46,,,,16332.25,0
2673050,23:31:59,23:31:59,2928,47,,,,16853.79,0
2673050,23:33:00,23:33:00,2691,48,,,,17306.59,
2673050,23:34:26,23:34:26,658,49,,,,18026.96,0
2673050,23:34:50,23:34:50,2870,50,,,,18209.7,0
2673050,23:35:26,23:35:26,2871,51,,,,18510.67,0
2673050,23:36:12,23:36:12,2872,52,,,,18805.3,0
2673050,23:36:36,23:36:36,2873,53,,,,18982.16,0
2673050,23:36:51,23:36:51,6649,54,,,,19113.78,0
2673050,23:37:42,23:37:42,2874,55,,,,19432.91,0
2673050,23:38:22,23:38:22,2875,56,,,,19723.2,0
2673050,23:38:47,23:38:47,2876,57,,,,19943.16,0
2673050,23:39:32,23:39:32,2877,58,,,,20270.34,0
2673050,23:40:06,23:40:06,2878,59,,,,20515.94,0
2673050,23:41:00,23:41:00,2879,60,,,,20903.48,0
2673050,23:42:13,23:42:13,1145,61,,,,21399.95,0
2673050,23:43:00,23:43:00,9526,62,,1,,21729.16,
2673060,23:04:00,23:04:00,10166,1,,,1,0,
2673060,23:04:37,23:04:37,9931,2,,,,485.86,0
2673060,23:05:05,23:05:05,5544,3,,,,773.19,0
2673060,23:06:20,23:06:20,5545,4,,,,1541.94,0
2673060,23:08:21,23:08:21,10685,5,,,,2952.96,0
2673060,23:09:35,23:09:35,10691,6,,,,3763.47,0
2673060,23:10:09,23:10:09,10689,7,,,,4001.96,0
2673060,23:11:07,23:11:07,10293,8,,,,4481.95,0
2673060,23:11:28,23:11:28,10684,9,,,,4715.98,0
2673060,23:12:00,23:12:00,8872,10,,,,5001.77,
2673060,23:12:25,23:12:25,7818,11,,,,5264.79,0
2673060,23:12:41,23:12:41,8796,12,,,,5415.18,0
2673060,23:13:33,23:13:33,10633,13,,,,5891.11,0
2673060,23:14:09,23:14:09,2759,14,,,,6208.11,0
2673060,23:15:08,23:15:08,5809,15,,,,6705.97,0
2673060,23:15:36,23:15:36,5810,16,,,,6940.12,0
2673060,23:16:11,23:16:11,5811,17,,,,7174.32,0
2673060,23:17:00,23:17:00,5812,18,,,,7588.36,
2673060,23:17:28,23:17:28,8919,19,,,,7868.2,0
2673060,23:18:00,23:18:00,8918,20,,,,8229.69,0
2673060,23:18:29,23:18:29,5825,21,,,,8579.09,0
2673060,23:19:00,23:19:00,5826,22,,,,8949.87,
2673060,23:19:23,23:19:23,8055,23,,,,9281.14,0
2673060,23:19:38,23:19:38,8802,24,,,,9495.47,0
2673060,23:20:07,23:20:07,10636,25,,,,9745.41,0
2673060,23:20:24,23:20:24,10638,26,,,,9954.35,0
2673060,23:20:40,23:20:40,10637,27,,,,10190.43,0
2673060,23:21:08,23:21:08,5751,28,,,,10486.83,0
2673060,23:21:38,23:21:38,5752,29,,,,10862.56,0
2673060,23:22:06,23:22:06,5753,30,,,,11214.19,0
2673060,23:22:17,23:22:17,5754,31,,,,11376.21,0
2673060,23:22:29,23:22:29,5755,32,,,,11538.05,0
2673060,23:22:47,23:22:47,5756,33,,,,11825.27,0
2673060,23:23:01,23:23:01,5757,34,,,,11972.18,0
2673060,23:23:16,23:23:16,5758,35,,,,12125.04,0
2673060,23:23:35,23:23:35,5759,36,,,,12309.42,0
2673060,23:24:00,23:24:00,5760,37,,,,12531.6,
2673060,23:24:31,23:24:31,2923,38,,,,12859.32,0
2673060,23:25:10,23:25:10,2791,39,,,,13188.13,0
2673060,23:25:34,23:25:34,2792,40,,,,13455.11,0
2673060,23:25:53,23:25:53,2793,41,,,,13636.89,0
2673060,23:26:11,23:26:11,2924,42,,,,13790.59,0
2673060,23:26:43,23:26:43,2925,43,,,,14165.44,0
2673060,23:28:00,23:28:00,1129,44,,,,14986.07,
2673060,23:29:45,23:29:45,9790,45,,,,15850.84,0
2673060,23:30:48,23:30:48,4593,46,,,,16332.25,0
2673060,23:31:59,23:31:59,2928,47,,,,16853.79,0
2673060,23:33:00,23:33:00,2691,48,,,,17306.59,
2673060,23:34:26,23:34:26,658,49,,,,18026.96,0
2673060,23:34:50,23:34:50,2870,50,,,,18209.7,0
2673060,23:35:26,23:35:26,2871,51,,,,18510.67,0
2673060,23:36:12,23:36:12,2872,52,,,,18805.3,0
2673060,23:36:36,23:36:36,2873,53,,,,18982.16,0
2673060,23:36:51,23:36:51,6649,54,,,,19113.78,0
2673060,23:37:42,23:37:42,2874,55,,,,19432.91,0
2673060,23:38:22,23:38:22,2875,56,,,,19723.2,0
2673060,23:38:47,23:38:47,2876,57,,,,19943.16,0
2673060,23:39:32,23:39:32,2877,58,,,,20270.34,0
2673060,23:40:06,23:40:06,2878,59,,,,20515.94,0
2673060,23:41:00,23:41:00,2879,60,,,,20903.48,0
2673060,23:42:13,23:42:13,1145,61,,,,21399.95,0
2673060,23:43:00,23:43:00,9526,62,,1,,21729.16,
3079070,21:25:00,21:25:00,10166,1,,,1,0,
3079070,21:25:37,21:25:37,9931,2,,,,485.86,0
3079070,21:26:05,21:26:05,5544,3,,,,773.19,0
3079070,21:27:20,21:27:20,5545,4,,,,1541.94,0
3079070,21:29:21,21:29:21,10685,5,,,,2952.96,0
3079070,21:30:35,21:30:35,10691,6,,,,3763.47,0
3079070,21:31:09,21:31:09,10689,7,,,,4001.96,0
3079070,21:32:07,21:32:07,10293,8,,,,4481.95,0
3079070,21:32:28,21:32:28,10684,9,,,,4715.98,0
3079070,21:33:00,21:33:00,8872,10,,,,5001.77,
3079070,21:33:20,21:33:20,7818,11,,,,5264.79,0
3079070,21:33:33,21:33:33,8796,12,,,,5415.18,0
3079070,21:34:14,21:34:14,10633,13,,,,5891.11,0
3079070,21:34:43,21:34:43,2759,14,,,,6208.11,0
3079070,21:35:30,21:35:30,5809,15,,,,6705.97,0
3079070,21:35:53,21:35:53,5810,16,,,,6940.12,0
3079070,21:36:20,21:36:20,5811,17,,,,7174.32,0
3079070,21:37:00,21:37:00,5812,18,,,,7588.36,
3079070,21:38:11,21:38:11,8919,19,,,,7868.2,0
3079070,21:39:30,21:39:30,8918,20,,,,8229.69,0
3079070,21:40:43,21:40:43,5825,21,,,,8579.09,0
3079070,21:42:00,21:42:00,5826,22,,,,8949.87,
3079070,21:42:27,21:42:27,8055,23,,,,9281.14,0
3079070,21:42:46,21:42:46,8802,24,,,,9495.47,0
3079070,21:43:21,21:43:21,10636,25,,,,9745.41,0
3079070,21:43:41,21:43:41,10638,26,,,,9954.35,0
3079070,21:44:00,21:44:00,10637,27,,,,10190.43,0
3079070,21:44:34,21:44:34,5751,28,,,,10486.83,0
3079070,21:45:10,21:45:10,5752,29,,,,10862.56,0
3079070,21:45:44,21:45:44,5753,30,,,,11214.19,0
3079070,21:45:56,21:45:56,5754,31,,,,11376.21,0
3079070,21:46:10,21:46:10,5755,32,,,,11538.05,0
3079070,21:46:32,21:46:32,5756,33,,,,11825.27,0
3079070,21:46:50,21:46:50,5757,34,,,,11972.18,0
3079070,21:47:07,21:47:07,5758,35,,,,12125.04,0
3079070,21:47:30,21:47:30,5759,36,,,,12309.42,0
3079070,21:48:00,21:48:00,5760,37,,,,12531.6,
3079070,21:48:39,21:48:39,2923,38,,,,12859.32,0
3079070,21:49:27,21:49:27,2791,39,,,,13188.13,0
3079070,21:49:58,21:49:58,2792,40,,,,13455.11,0
3079070,21:50:22,21:50:22,2793,41,,,,13636.89,0
3079070,21:50:44,21:50:44,2924,42,,,,13790.59,0
3079070,21:51:24,21:51:24,2925,43,,,,14165.44,0
3079070,21:53:00,21:53:00,1129,44,,,,14986.07,
3079070,21:54:45,21:54:45,9790,45,,,,15850.84,0
3079070,21:55:48,21:55:48,4593,46,,,,16332.25,0
3079070,21:56:59,21:56:59,2928,47,,,,16853.79,0
3079070,21:58:00,21:58:00,2691,48,,,,17306.59,
3079070,21:59:26,21:59:26,658,49,,,,18026.96,0
3079070,21:59:50,21:59:50,2870,50,,,,18209.7,0
3079070,22:00:26,22:00:26,2871,51,,,,18510.67,0
3079070,22:01:12,22:01:12,2872,52,,,,18805.3,0
3079070,22:01:36,22:01:36,2873,53,,,,18982.16,0
3079070,22:01:51,22:01:51,6649,54,,,,19113.78,0
3079070,22:02:42,22:02:42,2874,55,,,,19432.91,0
3079070,22:03:22,22:03:22,2875,56,,,,19723.2,0
3079070,22:03:47,22:03:47,2876,57,,,,19943.16,0
3079070,22:04:32,22:04:32,2877,58,,,,20270.34,0
3079070,22:05:06,22:05:06,2878,59,,,,20515.94,0
3079070,22:06:00,22:06:00,2879,60,,,,20903.48,0
3079070,22:07:13,22:07:13,1145,61,,,,21399.95,0
3079070,22:08:00,22:08:00,9526,62,,1,,21729.16,
3128020,11:05:00,11:05:00,10166,1,,,1,0,
3128020,11:05:37,11:05:37,9931,2,,,,485.86,0
3128020,11:06:05,11:06:05,5544,3,,,,773.19,0
3128020,11:07:20,11:07:20,5545,4,,,,1541.94,0
3128020,11:09:21,11:09:21,10685,5,,,,2952.96,0
3128020,11:10:35,11:10:35,10691,6,,,,3763.47,0
3128020,11:11:09,11:11:09,10689,7,,,,4001.96,0
3128020,11:12:07,11:12:07,10293,8,,,,4481.95,0
3128020,11:12:28,11:12:28,10684,9,,,,4715.98,0
3128020,11:13:00,11:13:00,8872,10,,,,5001.77,
3128020,11:13:36,11:13:36,7818,11,,,,5264.79,0
3128020,11:13:58,11:13:58,8796,12,,,,5415.18,0
3128020,11:15:10,11:15:10,10633,13,,,,5891.11,0
3128020,11:16:00,11:16:00,2759,14,,,,6208.11,0
3128020,11:17:23,11:17:23,5809,15,,,,6705.97,0
3128020,11:18:03,11:18:03,5810,16,,,,6940.12,0
3128020,11:18:51,11:18:51,5811,17,,,,7174.32,0
3128020,11:20:00,11:20:00,5812,18,,,,7588.36,
3128020,11:20:28,11:20:28,8919,19,,,,7868.2,0
3128020,11:21:00,11:21:00,8918,20,,,,8229.69,0
3128020,11:21:29,11:21:29,5825,21,,,,8579.09,0
3128020,11:22:00,11:22:00,5826,22,,,,8949.87,
3128020,11:22:27,11:22:27,8055,23,,,,9281.14,0
3128020,11:22:46,11:22:46,8802,24,,,,9495.47,0
3128020,11:23:21,11:23:21,10636,25,,,,9745.41,0
3128020,11:23:41,11:23:41,10638,26,,,,9954.35,0
3128020,11:24:00,11:24:00,10637,27,,,,10190.43,0
3128020,11:24:34,11:24:34,5751,28,,,,10486.83,0
3128020,11:25:10,11:25:10,5752,29,,,,10862.56,0
3128020,11:25:44,11:25:44,5753,30,,,,11214.19,0
3128020,11:25:56,11:25:56,5754,31,,,,11376.21,0
3128020,11:26:10,11:26:10,5755,32,,,,11538.05,0
3128020,11:26:32,11:26:32,5756,33,,,,11825.27,0
3128020,11:26:50,11:26:50,5757,34,,,,11972.18,0
3128020,11:27:07,11:27:07,5758,35,,,,12125.04,0
3128020,11:27:30,11:27:30,5759,36,,,,12309.42,0
3128020,11:28:00,11:28:00,5760,37,,,,12531.6,
3128020,11:28:39,11:28:39,2923,38,,,,12859.32,0
3128020,11:29:27,11:29:27,2791,39,,,,13188.13,0
3128020,11:29:58,11:29:58,2792,40,,,,13455.11,0
3128020,11:30:22,11:30:22,2793,41,,,,13636.89,0
3128020,11:30:44,11:30:44,2924,42,,,,13790.59,0
3128020,11:31:24,11:31:24,2925,43,,,,14165.44,0
3128020,11:33:00,11:33:00,1129,44,,,,14986.07,
3128020,11:35:27,11:35:27,9790,45,,,,15850.84,0
3128020,11:36:56,11:36:56,4593,46,,,,16332.25,0
3128020,11:38:35,11:38:35,2928,47,,,,16853.79,0
3128020,11:40:00,11:40:00,2691,48,,,,17306.59,
3128020,11:41:53,11:41:53,658,49,,,,18026.96,0
3128020,11:42:24,11:42:24,2870,50,,,,18209.7,0
3128020,11:43:10,11:43:10,2871,51,,,,18510.67,0
3128020,11:44:10,11:44:10,2872,52,,,,18805.3,0
3128020,11:44:41,11:44:41,2873,53,,,,18982.16,0
3128020,11:45:01,11:45:01,6649,54,,,,19113.78,0
3128020,11:46:07,11:46:07,2874,55,,,,19432.91,0
3128020,11:46:58,11:46:58,2875,56,,,,19723.2,0
3128020,11:47:32,11:47:32,2876,57,,,,19943.16,0
3128020,11:48:29,11:48:29,2877,58,,,,20270.34,0
3128020,11:49:13,11:49:13,2878,59,,,,20515.94,0
3128020,11:50:24,11:50:24,2879,60,,,,20903.48,0
3128020,11:52:00,11:52:00,1145,61,,,,21399.95,0
3128020,11:53:00,11:53:00,9526,62,,1,,21729.16,
3128030,11:05:00,11:05:00,10166,1,,,1,0,
3128030,11:05:37,11:05:37,9931,2,,,,485.86,0
3128030,11:06:05,11:06:05,5544,3,,,,773.19,0
3128030,11:07:20,11:07:20,5545,4,,,,1541.94,0
3128030,11:09:21,11:09:21,10685,5,,,,2952.96,0
3128030,11:10:35,11:10:35,10691,6,,,,3763.47,0
3128030,11:11:09,11:11:09,10689,7,,,,4001.96,0
3128030,11:12:07,11:12:07,10293,8,,,,4481.95,0
3128030,11:12:28,11:12:28,10684,9,,,,4715.98,0
3128030,11:13:00,11:13:00,8872,10,,,,5001.77,
3128030,11:13:36,11:13:36,7818,11,,,,5264.79,0
3128030,11:13:58,11:13:58,8796,12,,,,5415.18,0
3128030,11:15:10,11:15:10,10633,13,,,,5891.11,0
3128030,11:16:00,11:16:00,2759,14,,,,6208.11,0
3128030,11:17:23,11:17:23,5809,15,,,,6705.97,0
3128030,11:18:03,11:18:03,5810,16,,,,6940.12,0
3128030,11:18:51,11:18:51,5811,17,,,,7174.32,0
3128030,11:20:00,11:20:00,5812,18,,,,7588.36,
3128030,11:20:28,11:20:28,8919,19,,,,7868.2,0
3128030,11:21:00,11:21:00,8918,20,,,,8229.69,0
3128030,11:21:29,11:21:29,5825,21,,,,8579.09,0
3128030,11:22:00,11:22:00,5826,22,,,,8949.87,
3128030,11:22:27,11:22:27,8055,23,,,,9281.14,0
3128030,11:22:46,11:22:46,8802,24,,,,9495.47,0
3128030,11:23:21,11:23:21,10636,25,,,,9745.41,0
3128030,11:23:41,11:23:41,10638,26,,,,9954.35,0
3128030,11:24:00,11:24:00,10637,27,,,,10190.43,0
3128030,11:24:34,11:24:34,5751,28,,,,10486.83,0
3128030,11:25:10,11:25:10,5752,29,,,,10862.56,0
3128030,11:25:44,11:25:44,5753,30,,,,11214.19,0
3128030,11:25:56,11:25:56,5754,31,,,,11376.21,0
3128030,11:26:10,11:26:10,5755,32,,,,11538.05,0
3128030,11:26:32,11:26:32,5756,33,,,,11825.27,0
3128030,11:26:50,11:26:50,5757,34,,,,11972.18,0
3128030,11:27:07,11:27:07,5758,35,,,,12125.04,0
3128030,11:27:30,11:27:30,5759,36,,,,12309.42,0
3128030,11:28:00,11:28:00,5760,37,,,,12531.6,
3128030,11:28:39,11:28:39,2923,38,,,,12859.32,0
3128030,11:29:27,11:29:27,2791,39,,,,13188.13,0
3128030,11:29:58,11:29:58,2792,40,,,,13455.11,0
3128030,11:30:22,11:30:22,2793,41,,,,13636.89,0
3128030,11:30:44,11:30:44,2924,42,,,,13790.59,0
3128030,11:31:24,11:31:24,2925,43,,,,14165.44,0
3128030,11:33:00,11:33:00,1129,44,,,,14986.07,
3128030,11:35:27,11:35:27,9790,45,,,,15850.84,0
3128030,11:36:56,11:36:56,4593,46,,,,16332.25,0
3128030,11:38:35,11:38:35,2928,47,,,,16853.79,0
3128030,11:40:00,11:40:00,2691,48,,,,17306.59,
3128030,11:41:53,11:41:53,658,49,,,,18026.96,0
3128030,11:42:24,11:42:24,2870,50,,,,18209.7,0
3128030,11:43:10,11:43:10,2871,51,,,,18510.67,0
3128030,11:44:10,11:44:10,2872,52,,,,18805.3,0
3128030,11:44:41,11:44:41,2873,53,,,,18982.16,0
3128030,11:45:01,11:45:01,6649,54,,,,19113.78,0
3128030,11:46:07,11:46:07,2874,55,,,,19432.91,0
3128030,11:46:58,11:46:58,2875,56,,,,19723.2,0
3128030,11:47:32,11:47:32,2876,57,,,,19943.16,0
3128030,11:48:29,11:48:29,2877,58,,,,20270.34,0
3128030,11:49:13,11:49:13,2878,59,,,,20515.94,0
3128030,11:50:24,11:50:24,2879,60,,,,20903.48,0
3128030,11:52:00,11:52:00,1145,61,,,,21399.95,0
3128030,11:53:00,11:53:00,9526,62,,1,,21729.16,
3128040,11:05:00,11:05:00,10166,1,,,1,0,
3128040,11:05:37,11:05:37,9931,2,,,,485.86,0
3128040,11:06:05,11:06:05,5544,3,,,,773.19,0
3128040,11:07:20,11:07:20,5545,4,,,,1541.94,0
3128040,11:09:21,11:09:21,10685,5,,,,2952.96,0
3128040,11:10:35,11:10:35,10691,6,,,,3763.47,0
3128040,11:11:09,11:11:09,10689,7,,,,4001.96,0
3128040,11:12:07,11:12:07,10293,8,,,,4481.95,0
3128040,11:12:28,11:12:28,10684,9,,,,4715.98,0
3128040,11:13:00,11:13:00,8872,10,,,,5001.77,
3128040,11:13:36,11:13:36,7818,11,,,,5264.79,0
3128040,11:13:58,11:13:58,8796,12,,,,5415.18,0
3128040,11:15:10,11:15:10,10633,13,,,,5891.11,0
3128040,11:16:00,11:16:00,2759,14,,,,6208.11,0
3128040,11:17:23,11:17:23,5809,15,,,,6705.97,0
3128040,11:18:03,11:18:03,5810,16,,,,6940.12,0
3128040,11:18:51,11:18:51,5811,17,,,,7174.32,0
3128040,11:20:00,11:20:00,5812,18,,,,7588.36,
3128040,11:20:28,11:20:28,8919,19,,,,7868.2,0
3128040,11:21:00,11:21:00,8918,20,,,,8229.69,0
3128040,11:21:29,11:21:29,5825,21,,,,8579.09,0
3128040,11:22:00,11:22:00,5826,22,,,,8949.87,
3128040,11:22:27,11:22:27,8055,23,,,,9281.14,0
3128040,11:22:46,11:22:46,8802,24,,,,9495.47,0
3128040,11:23:21,11:23:21,10636,25,,,,9745.41,0
3128040,11:23:41,11:23:41,10638,26,,,,9954.35,0
3128040,11:24:00,11:24:00,10637,27,,,,10190.43,0
3128040,11:24:34,11:24:34,5751,28,,,,10486.83,0
3128040,11:25:10,11:25:10,5752,29,,,,10862.56,0
3128040,11:25:44,11:25:44,5753,30,,,,11214.19,0
3128040,11:25:56,11:25:56,5754,31,,,,11376.21,0
3128040,11:26:10,11:26:10,5755,32,,,,11538.05,0
3128040,11:26:32,11:26:32,5756,33,,,,11825.27,0
3128040,11:26:50,11:26:50,5757,34,,,,11972.18,0
3128040,11:27:07,11:27:07,5758,35,,,,12125.04,0
3128040,11:27:30,11:27:30,5759,36,,,,12309.42,0
3128040,11:28:00,11:28:00,5760,37,,,,12531.6,
3128040,11:28:39,11:28:39,2923,38,,,,12859.32,0
3128040,11:29:27,11:29:27,2791,39,,,,13188.13,0
3128040,11:29:58,11:29:58,2792,40,,,,13455.11,0
3128040,11:30:22,11:30:22,2793,41,,,,13636.89,0
3128040,11:30:44,11:30:44,2924,42,,,,13790.59,0
3128040,11:31:24,11:31:24,2925,43,,,,14165.44,0
3128040,11:33:00,11:33:00,1129,44,,,,14986.07,
3128040,11:35:27,11:35:27,9790,45,,,,15850.84,0
3128040,11:36:56,11:36:56,4593,46,,,,16332.25,0
3128040,11:38:35,11:38:35,2928,47,,,,16853.79,0
3128040,11:40:00,11:40:00,2691,48,,,,17306.59,
3128040,11:41:53,11:41:53,658,49,,,,18026.96,0
3128040,11:42:24,11:42:24,2870,50,,,,18209.7,0
3128040,11:43:10,11:43:10,2871,51,,,,18510.67,0
3128040,11:44:10,11:44:10,2872,52,,,,18805.3,0
3128040,11:44:41,11:44:41,2873,53,,,,18982.16,0
3128040,11:45:01,11:45:01,6649,54,,,,19113.78,0
3128040,11:46:07,11:46:07,2874,55,,,,19432.91,0
3128040,11:46:58,11:46:58,2875,56,,,,19723.2,0
3128040,11:47:32,11:47:32,2876,57,,,,19943.16,0
3128040,11:48:29,11:48:29,2877,58,,,,20270.34,0
3128040,11:49:13,11:49:13,2878,59,,,,20515.94,0
3128040,11:50:24,11:50:24,2879,60,,,,20903.48,0
3128040,11:52:00,11:52:00,1145,61,,,,21399.95,0
3128040,11:53:00,11:53:00,9526,62,,1,,21729.16,
3128050,11:05:00,11:05:00,10166,1,,,1,0,
3128050,11:05:37,11:05:37,9931,2,,,,485.86,0
3128050,11:06:05,11:06:05,5544,3,,,,773.19,0
3128050,11:07:20,11:07:20,5545,4,,,,1541.94,0
3128050,11:09:21,11:09:21,10685,5,,,,2952.96,0
3128050,11:10:35,11:10:35,10691,6,,,,3763.47,0
3128050,11:11:09,11:11:09,10689,7,,,,4001.96,0
3128050,11:12:07,11:12:07,10293,8,,,,4481.95,0
3128050,11:12:28,11:12:28,10684,9,,,,4715.98,0
3128050,11:13:00,11:13:00,8872,10,,,,5001.77,
3128050,11:13:36,11:13:36,7818,11,,,,5264.79,0
3128050,11:13:58,11:13:58,8796,12,,,,5415.18,0
3128050,11:15:10,11:15:10,10633,13,,,,5891.11,0
3128050,11:16:00,11:16:00,2759,14,,,,6208.11,0
3128050,11:17:23,11:17:23,5809,15,,,,6705.97,0
3128050,11:18:03,11:18:03,5810,16,,,,6940.12,0
3128050,11:18:51,11:18:51,5811,17,,,,7174.32,0
3128050,11:20:00,11:20:00,5812,18,,,,7588.36,
3128050,11:20:28,11:20:28,8919,19,,,,7868.2,0
3128050,11:21:00,11:21:00,8918,20,,,,8229.69,0
3128050,11:21:29,11:21:29,5825,21,,,,8579.09,0
3128050,11:22:00,11:22:00,5826,22,,,,8949.87,
3128050,11:22:27,11:22:27,8055,23,,,,9281.14,0
3128050,11:22:46,11:22:46,8802,24,,,,9495.47,0
3128050,11:23:21,11:23:21,10636,25,,,,9745.41,0
3128050,11:23:41,11:23:41,10638,26,,,,9954.35,0
3128050,11:24:00,11:24:00,10637,27,,,,10190.43,0
3128050,11:24:34,11:24:34,5751,28,,,,10486.83,0
3128050,11:25:10,11:25:10,5752,29,,,,10862.56,0
3128050,11:25:44,11:25:44,5753,30,,,,11214.19,0
3128050,11:25:56,11:25:56,5754,31,,,,11376.21,0
3128050,11:26:10,11:26:10,5755,32,,,,11538.05,0
3128050,11:26:32,11:26:32,5756,33,,,,11825.27,0
3128050,11:26:50,11:26:50,5757,34,,,,11972.18,0
3128050,11:27:07,11:27:07,5758,35,,,,12125.04,0
3128050,11:27:30,11:27:30,5759,36,,,,12309.42,0
3128050,11:28:00,11:28:00,5760,37,,,,12531.6,
3128050,11:28:39,11:28:39,2923,38,,,,12859.32,0
3128050,11:29:27,11:29:27,2791,39,,,,13188.13,0
3128050,11:29:58,11:29:58,2792,40,,,,13455.11,0
3128050,11:30:22,11:30:22,2793,41,,,,13636.89,0
3128050,11:30:44,11:30:44,2924,42,,,,13790.59,0
3128050,11:31:24,11:31:24,2925,43,,,,14165.44,0
3128050,11:33:00,11:33:00,1129,44,,,,14986.07,
3128050,11:35:27,11:35:27,9790,45,,,,15850.84,0
3128050,11:36:56,11:36:56,4593,46,,,,16332.25,0
3128050,11:38:35,11:38:35,2928,47,,,,16853.79,0
3128050,11:40:00,11:40:00,2691,48,,,,17306.59,
3128050,11:41:53,11:41:53,658,49,,,,18026.96,0
3128050,11:42:24,11:42:24,2870,50,,,,18209.7,0
3128050,11:43:10,11:43:10,2871,51,,,,18510.67,0
3128050,11:44:10,11:44:10,2872,52,,,,18805.3,0
3128050,11:44:41,11:44:41,2873,53,,,,18982.16,0
3128050,11:45:01,11:45:01,6649,54,,,,19113.78,0
3128050,11:46:07,11:46:07,2874,55,,,,19432.91,0
3128050,11:46:58,11:46:58,2875,56,,,,19723.2,0
3128050,11:47:32,11:47:32,2876,57,,,,19943.16,0
3128050,11:48:29,11:48:29,2877,58,,,,20270.34,0
3128050,11:49:13,11:49:13,2878,59,,,,20515.94,0
3128050,11:50:24,11:50:24,2879,60,,,,20903.48,0
3128050,11:52:00,11:52:00,1145,61,,,,21399.95,0
3128050,11:53:00,11:53:00,9526,62,,1,,21729.16,
3128060,11:05:00,11:05:00,10166,1,,,1,0,
3128060,11:05:37,11:05:37,9931,2,,,,485.86,0
3128060,11:06:05,11:06:05,5544,3,,,,773.19,0
3128060,11:07:20,11:07:20,5545,4,,,,1541.94,0
3128060,11:09:21,11:09:21,10685,5,,,,2952.96,0
3128060,11:10:35,11:10:35,10691,6,,,,3763.47,0
3128060,11:11:09,11:11:09,10689,7,,,,4001.96,0
3128060,11:12:07,11:12:07,10293,8,,,,4481.95,0
3128060,11:12:28,11:12:28,10684,9,,,,4715.98,0
3128060,11:13:00,11:13:00,8872,10,,,,5001.77,
3128060,11:13:36,11:13:36,7818,11,,,,5264.79,0
3128060,11:13:58,11:13:58,8796,12,,,,5415.18,0
3128060,11:15:10,11:15:10,10633,13,,,,5891.11,0
3128060,11:16:00,11:16:00,2759,14,,,,6208.11,0
3128060,11:17:23,11:17:23,5809,15,,,,6705.97,0
3128060,11:18:03,11:18:03,5810,16,,,,6940.12,0
3128060,11:18:51,11:18:51,5811,17,,,,7174.32,0
3128060,11:20:00,11:20:00,5812,18,,,,7588.36,
3128060,11:20:28,11:20:28,8919,19,,,,7868.2,0
3128060,11:21:00,11:21:00,8918,20,,,,8229.69,0
3128060,11:21:29,11:21:29,5825,21,,,,8579.09,0
3128060,11:22:00,11:22:00,5826,22,,,,8949.87,
3128060,11:22:27,11:22:27,8055,23,,,,9281.14,0
3128060,11:22:46,11:22:46,8802,24,,,,9495.47,0
3128060,11:23:21,11:23:21,10636,25,,,,9745.41,0
3128060,11:23:41,11:23:41,10638,26,,,,9954.35,0
3128060,11:24:00,11:24:00,10637,27,,,,10190.43,0
3128060,11:24:34,11:24:34,5751,28,,,,10486.83,0
3128060,11:25:10,11:25:10,5752,29,,,,10862.56,0
3128060,11:25:44,11:25:44,5753,30,,,,11214.19,0
3128060,11:25:56,11:25:56,5754,31,,,,11376.21,0
3128060,11:26:10,11:26:10,5755,32,,,,11538.05,0
3128060,11:26:32,11:26:32,5756,33,,,,11825.27,0
3128060,11:26:50,11:26:50,5757,34,,,,11972.18,0
3128060,11:27:07,11:27:07,5758,35,,,,12125.04,0
3128060,11:27:30,11:27:30,5759,36,,,,12309.42,0
3128060,11:28:00,11:28:00,5760,37,,,,12531.6,
3128060,11:28:39,11:28:39,2923,38,,,,12859.32,0
3128060,11:29:27,11:29:27,2791,39,,,,13188.13,0
3128060,11:29:58,11:29:58,2792,40,,,,13455.11,0
3128060,11:30:22,11:30:22,2793,41,,,,13636.89,0
3128060,11:30:44,11:30:44,2924,42,,,,13790.59,0
3128060,11:31:24,11:31:24,2925,43,,,,14165.44,0
3128060,11:33:00,11:33:00,1129,44,,,,14986.07,
3128060,11:35:27,11:35:27,9790,45,,,,15850.84,0
3128060,11:36:56,11:36:56,4593,46,,,,16332.25,0
3128060,11:38:35,11:38:35,2928,47,,,,16853.79,0
3128060,11:40:00,11:40:00,2691,48,,,,17306.59,
3128060,11:41:53,11:41:53,658,49,,,,18026.96,0
3128060,11:42:24,11:42:24,2870,50,,,,18209.7,0
3128060,11:43:10,11:43:10,2871,51,,,,18510.67,0
3128060,11:44:10,11:44:10,2872,52,,,,18805.3,0
3128060,11:44:41,11:44:41,2873,53,,,,18982.16,0
3128060,11:45:01,11:45:01,6649,54,,,,19113.78,0
3128060,11:46:07,11:46:07,2874,55,,,,19432.91,0
3128060,11:46:58,11:46:58,2875,56,,,,19723.2,0
3128060,11:47:32,11:47:32,2876,57,,,,19943.16,0
3128060,11:48:29,11:48:29,2877,58,,,,20270.34,0
3128060,11:49:13,11:49:13,2878,59,,,,20515.94,0
3128060,11:50:24,11:50:24,2879,60,,,,20903.48,0
3128060,11:52:00,11:52:00,1145,61,,,,21399.95,0
3128060,11:53:00,11:53:00,9526,62,,1,,21729.16,
3220020,07:03:00,07:03:00,10166,1,,,1,0,
3220020,07:03:46,07:03:46,9931,2,,,,485.86,0
3220020,07:04:21,07:04:21,5544,3,,,,773.19,0
3220020,07:05:55,07:05:55,5545,4,,,,1541.94,0
3220020,07:08:27,07:08:27,10685,5,,,,2952.96,0
3220020,07:09:59,07:09:59,10691,6,,,,3763.47,0
3220020,07:10:42,07:10:42,10689,7,,,,4001.96,0
3220020,07:11:54,07:11:54,10293,8,,,,4481.95,0
3220020,07:12:20,07:12:20,10684,9,,,,4715.98,0
3220020,07:13:00,07:13:00,8872,10,,,,5001.77,
3220020,07:13:36,07:13:36,7818,11,,,,5264.79,0
3220020,07:13:58,07:13:58,8796,12,,,,5415.18,0
3220020,07:15:10,07:15:10,10633,13,,,,5891.11,0
3220020,07:16:00,07:16:00,2759,14,,,,6208.11,0
3220020,07:17:23,07:17:23,5809,15,,,,6705.97,0
3220020,07:18:03,07:18:03,5810,16,,,,6940.12,0
3220020,07:18:51,07:18:51,5811,17,,,,7174.32,0
3220020,07:20:00,07:20:00,5812,18,,,,7588.36,
3220020,07:20:28,07:20:28,8919,19,,,,7868.2,0
3220020,07:21:00,07:21:00,8918,20,,,,8229.69,0
3220020,07:21:29,07:21:29,5825,21,,,,8579.09,0
3220020,07:22:00,07:22:00,5826,22,,,,8949.87,
3220020,07:22:32,07:22:32,8055,23,,,,9281.14,0
3220020,07:22:54,07:22:54,8802,24,,,,9495.47,0
3220020,07:23:34,07:23:34,10636,25,,,,9745.41,0
3220020,07:23:58,07:23:58,10638,26,,,,9954.35,0
3220020,07:24:20,07:24:20,10637,27,,,,10190.43,0
3220020,07:25:00,07:25:00,5751,28,,,,10486.83,0
3220020,07:25:42,07:25:42,5752,29,,,,10862.56,0
3220020,07:26:21,07:26:21,5753,30,,,,11214.19,0
3220020,07:26:36,07:26:36,5754,31,,,,11376.21,0
3220020,07:26:52,07:26:52,5755,32,,,,11538.05,0
3220020,07:27:18,07:27:18,5756,33,,,,11825.27,0
3220020,07:27:38,07:27:38,5757,34,,,,11972.18,0
3220020,07:27:58,07:27:58,5758,35,,,,12125.04,0
3220020,07:28:25,07:28:25,5759,36,,,,12309.42,0
3220020,07:29:00,07:29:00,5760,37,,,,12531.6,
3220020,07:29:47,07:29:47,2923,38,,,,12859.32,0
3220020,07:30:45,07:30:45,2791,39,,,,13188.13,0
3220020,07:31:21,07:31:21,2792,40,,,,13455.11,0
3220020,07:31:50,07:31:50,2793,41,,,,13636.89,0
3220020,07:32:17,07:32:17,2924,42,,,,13790.59,0
3220020,07:33:05,07:33:05,2925,43,,,,14165.44,0
3220020,07:35:00,07:35:00,1129,44,,,,14986.07,
3220020,07:37:48,07:37:48,9790,45,,,,15850.84,0
3220020,07:39:30,07:39:30,4593,46,,,,16332.25,0
3220020,07:41:23,07:41:23,2928,47,,,,16853.79,0
3220020,07:43:00,07:43:00,2691,48,,,,17306.59,
3220020,07:45:01,07:45:01,658,49,,,,18026.96,0
3220020,07:45:35,07:45:35,2870,50,,,,18209.7,0
3220020,07:46:25,07:46:25,2871,51,,,,18510.67,0
3220020,07:47:29,07:47:29,2872,52,,,,18805.3,0
3220020,07:48:03,07:48:03,2873,53,,,,18982.16,0
3220020,07:48:24,07:48:24,6649,54,,,,19113.78,0
3220020,07:49:36,07:49:36,2874,55,,,,19432.91,0
3220020,07:50:31,07:50:31,2875,56,,,,19723.2,0
3220020,07:51:06,07:51:06,2876,57,,,,19943.16,0
3220020,07:52:08,07:52:08,2877,58,,,,20270.34,0
3220020,07:52:56,07:52:56,2878,59,,,,20515.94,0
3220020,07:54:12,07:54:12,2879,60,,,,20903.48,0
3220020,07:55:55,07:55:55,1145,61,,,,21399.95,0
3220020,07:57:00,07:57:00,9526,62,,1,,21729.16,
3220030,07:03:00,07:03:00,10166,1,,,1,0,
3220030,07:03:46,07:03:46,9931,2,,,,485.86,0
3220030,07:04:21,07:04:21,5544,3,,,,773.19,0
3220030,07:05:55,07:05:55,5545,4,,,,1541.94,0
3220030,07:08:27,07:08:27,10685,5,,,,2952.96,0
3220030,07:09:59,07:09:59,10691,6,,,,3763.47,0
3220030,07:10:42,07:10:42,10689,7,,,,4001.96,0
3220030,07:11:54,07:11:54,10293,8,,,,4481.95,0
3220030,07:12:20,07:12:20,10684,9,,,,4715.98,0
3220030,07:13:00,07:13:00,8872,10,,,,5001.77,
3220030,07:13:36,07:13:36,7818,11,,,,5264.79,0
3220030,07:13:58,07:13:58,8796,12,,,,5415.18,0
3220030,07:15:10,07:15:10,10633,13,,,,5891.11,0
3220030,07:16:00,07:16:00,2759,14,,,,6208.11,0
3220030,07:17:23,07:17:23,5809,15,,,,6705.97,0
3220030,07:18:03,07:18:03,5810,16,,,,6940.12,0
3220030,07:18:51,07:18:51,5811,17,,,,7174.32,0
3220030,07:20:00,07:20:00,5812,18,,,,7588.36,
3220030,07:20:28,07:20:28,8919,19,,,,7868.2,0
3220030,07:21:00,07:21:00,8918,20,,,,8229.69,0
3220030,07:21:29,07:21:29,5825,21,,,,8579.09,0
3220030,07:22:00,07:22:00,5826,22,,,,8949.87,
3220030,07:22:32,07:22:32,8055,23,,,,9281.14,0
3220030,07:22:54,07:22:54,8802,24,,,,9495.47,0
3220030,07:23:34,07:23:34,10636,25,,,,9745.41,0
3220030,07:23:58,07:23:58,10638,26,,,,9954.35,0
3220030,07:24:20,07:24:20,10637,27,,,,10190.43,0
3220030,07:25:00,07:25:00,5751,28,,,,10486.83,0
3220030,07:25:42,07:25:42,5752,29,,,,10862.56,0
3220030,07:26:21,07:26:21,5753,30,,,,11214.19,0
3220030,07:26:36,07:26:36,5754,31,,,,11376.21,0
3220030,07:26:52,07:26:52,5755,32,,,,11538.05,0
3220030,07:27:18,07:27:18,5756,33,,,,11825.27,0
3220030,07:27:38,07:27:38,5757,34,,,,11972.18,0
3220030,07:27:58,07:27:58,5758,35,,,,12125.04,0
3220030,07:28:25,07:28:25,5759,36,,,,12309.42,0
3220030,07:29:00,07:29:00,5760,37,,,,12531.6,
3220030,07:29:47,07:29:47,2923,38,,,,12859.32,0
3220030,07:30:45,07:30:45,2791,39,,,,13188.13,0
3220030,07:31:21,07:31:21,2792,40,,,,13455.11,0
3220030,07:31:50,07:31:50,2793,41,,,,13636.89,0
3220030,07:32:17,07:32:17,2924,42,,,,13790.59,0
3220030,07:33:05,07:33:05,2925,43,,,,14165.44,0
3220030,07:35:00,07:35:00,1129,44,,,,14986.07,
3220030,07:37:48,07:37:48,9790,45,,,,15850.84,0
3220030,07:39:30,07:39:30,4593,46,,,,16332.25,0
3220030,07:41:23,07:41:23,2928,47,,,,16853.79,0
3220030,07:43:00,07:43:00,2691,48,,,,17306.59,
3220030,07:45:01,07:45:01,658,49,,,,18026.96,0
3220030,07:45:35,07:45:35,2870,50,,,,18209.7,0
3220030,07:46:25,07:46:25,2871,51,,,,18510.67,0
3220030,07:47:29,07:47:29,2872,52,,,,18805.3,0
3220030,07:48:03,07:48:03,2873,53,,,,18982.16,0
3220030,07:48:24,07:48:24,6649,54,,,,19113.78,0
3220030,07:49:36,07:49:36,2874,55,,,,19432.91,0
3220030,07:50:31,07:50:31,2875,56,,,,19723.2,0
3220030,07:51:06,07:51:06,2876,57,,,,19943.16,0
3220030,07:52:08,07:52:08,2877,58,,,,20270.34,0
3220030,07:52:56,07:52:56,2878,59,,,,20515.94,0
3220030,07:54:12,07:54:12,2879,60,,,,20903.48,0
3220030,07:55:55,07:55:55,1145,61,,,,21399.95,0
3220030,07:57:00,07:57:00,9526,62,,1,,21729.16,
3220040,07:03:00,07:03:00,10166,1,,,1,0,
3220040,07:03:46,07:03:46,9931,2,,,,485.86,0
3220040,07:04:21,07:04:21,5544,3,,,,773.19,0
3220040,07:05:55,07:05:55,5545,4,,,,1541.94,0
3220040,07:08:27,07:08:27,10685,5,,,,2952.96,0
3220040,07:09:59,07:09:59,10691,6,,,,3763.47,0
3220040,07:10:42,07:10:42,10689,7,,,,4001.96,0
3220040,07:11:54,07:11:54,10293,8,,,,4481.95,0
3220040,07:12:20,07:12:20,10684,9,,,,4715.98,0
3220040,07:13:00,07:13:00,8872,10,,,,5001.77,
3220040,07:13:36,07:13:36,7818,11,,,,5264.79,0
3220040,07:13:58,07:13:58,8796,12,,,,5415.18,0
3220040,07:15:10,07:15:10,10633,13,,,,5891.11,0
3220040,07:16:00,07:16:00,2759,14,,,,6208.11,0
3220040,07:17:23,07:17:23,5809,15,,,,6705.97,0
3220040,07:18:03,07:18:03,5810,16,,,,6940.12,0
3220040,07:18:51,07:18:51,5811,17,,,,7174.32,0
3220040,07:20:00,07:20:00,5812,18,,,,7588.36,
3220040,07:20:28,07:20:28,8919,19,,,,7868.2,0
3220040,07:21:00,07:21:00,8918,20,,,,8229.69,0
3220040,07:21:29,07:21:29,5825,21,,,,8579.09,0
3220040,07:22:00,07:22:00,5826,22,,,,8949.87,
3220040,07:22:32,07:22:32,8055,23,,,,9281.14,0
3220040,07:22:54,07:22:54,8802,24,,,,9495.47,0
3220040,07:23:34,07:23:34,10636,25,,,,9745.41,0
3220040,07:23:58,07:23:58,10638,26,,,,9954.35,0
3220040,07:24:20,07:24:20,10637,27,,,,10190.43,0
3220040,07:25:00,07:25:00,5751,28,,,,10486.83,0
3220040,07:25:42,07:25:42,5752,29,,,,10862.56,0
3220040,07:26:21,07:26:21,5753,30,,,,11214.19,0
3220040,07:26:36,07:26:36,5754,31,,,,11376.21,0
3220040,07:26:52,07:26:52,5755,32,,,,11538.05,0
3220040,07:27:18,07:27:18,5756,33,,,,11825.27,0
3220040,07:27:38,07:27:38,5757,34,,,,11972.18,0
3220040,07:27:58,07:27:58,5758,35,,,,12125.04,0
3220040,07:28:25,07:28:25,5759,36,,,,12309.42,0
3220040,07:29:00,07:29:00,5760,37,,,,12531.6,
3220040,07:29:47,07:29:47,2923,38,,,,12859.32,0
3220040,07:30:45,07:30:45,2791,39,,,,13188.13,0
3220040,07:31:21,07:31:21,2792,40,,,,13455.11,0
3220040,07:31:50,07:31:50,2793,41,,,,13636.89,0
3220040,07:32:17,07:32:17,2924,42,,,,13790.59,0
3220040,07:33:05,07:33:05,2925,43,,,,14165.44,0
3220040,07:35:00,07:35:00,1129,44,,,,14986.07,
3220040,07:37:48,07:37:48,9790,45,,,,15850.84,0
3220040,07:39:30,07:39:30,4593,46,,,,16332.25,0
3220040,07:41:23,07:41:23,2928,47,,,,16853.79,0
3220040,07:43:00,07:43:00,2691,48,,,,17306.59,
3220040,07:45:01,07:45:01,658,49,,,,18026.96,0
3220040,07:45:35,07:45:35,2870,50,,,,18209.7,0
3220040,07:46:25,07:46:25,2871,51,,,,18510.67,0
3220040,07:47:29,07:47:29,2872,52,,,,18805.3,0
3220040,07:48:03,07:48:03,2873,53,,,,18982.16,0
3220040,07:48:24,07:48:24,6649,54,,,,19113.78,0
3220040,07:49:36,07:49:36,2874,55,,,,19432.91,0
3220040,07:50:31,07:50:31,2875,56,,,,19723.2,0
3220040,07:51:06,07:51:06,2876,57,,,,19943.16,0
3220040,07:52:08,07:52:08,2877,58,,,,20270.34,0
3220040,07:52:56,07:52:56,2878,59,,,,20515.94,0
3220040,07:54:12,07:54:12,2879,60,,,,20903.48,0
3220040,07:55:55,07:55:55,1145,61,,,,21399.95,0
3220040,07:57:00,07:57:00,9526,62,,1,,21729.16,
3220050,07:03:00,07:03:00,10166,1,,,1,0,
3220050,07:03:46,07:03:46,9931,2,,,,485.86,0
3220050,07:04:21,07:04:21,5544,3,,,,773.19,0
3220050,07:05:55,07:05:55,5545,4,,,,1541.94,0
3220050,07:08:27,07:08:27,10685,5,,,,2952.96,0
3220050,07:09:59,07:09:59,10691,6,,,,3763.47,0
3220050,07:10:42,07:10:42,10689,7,,,,4001.96,0
3220050,07:11:54,07:11:54,10293,8,,,,4481.95,0
3220050,07:12:20,07:12:20,10684,9,,,,4715.98,0
3220050,07:13:00,07:13:00,8872,10,,,,5001.77,
3220050,07:13:36,07:13:36,7818,11,,,,5264.79,0
3220050,07:13:58,07:13:58,8796,12,,,,5415.18,0
3220050,07:15:10,07:15:10,10633,13,,,,5891.11,0
3220050,07:16:00,07:16:00,2759,14,,,,6208.11,0
3220050,07:17:23,07:17:23,5809,15,,,,6705.97,0
3220050,07:18:03,07:18:03,5810,16,,,,6940.12,0
3220050,07:18:51,07:18:51,5811,17,,,,7174.32,0
3220050,07:20:00,07:20:00,5812,18,,,,7588.36,
3220050,07:20:28,07:20:28,8919,19,,,,7868.2,0
3220050,07:21:00,07:21:00,8918,20,,,,8229.69,0
3220050,07:21:29,07:21:29,5825,21,,,,8579.09,0
3220050,07:22:00,07:22:00,5826,22,,,,8949.87,
3220050,07:22:32,07:22:32,8055,23,,,,9281.14,0
3220050,07:22:54,07:22:54,8802,24,,,,9495.47,0
3220050,07:23:34,07:23:34,10636,25,,,,9745.41,0
3220050,07:23:58,07:23:58,10638,26,,,,9954.35,0
3220050,07:24:20,07:24:20,10637,27,,,,10190.43,0
3220050,07:25:00,07:25:00,5751,28,,,,10486.83,0
3220050,07:25:42,07:25:42,5752,29,,,,10862.56,0
3220050,07:26:21,07:26:21,5753,30,,,,11214.19,0
3220050,07:26:36,07:26:36,5754,31,,,,11376.21,0
3220050,07:26:52,07:26:52,5755,32,,,,11538.05,0
3220050,07:27:18,07:27:18,5756,33,,,,11825.27,0
3220050,07:27:38,07:27:38,5757,34,,,,11972.18,0
3220050,07:27:58,07:27:58,5758,35,,,,12125.04,0
3220050,07:28:25,07:28:25,5759,36,,,,12309.42,0
3220050,07:29:00,07:29:00,5760,37,,,,12531.6,
3220050,07:29:47,07:29:47,2923,38,,,,12859.32,0
3220050,07:30:45,07:30:45,2791,39,,,,13188.13,0
3220050,07:31:21,07:31:21,2792,40,,,,13455.11,0
3220050,07:31:50,07:31:50,2793,41,,,,13636.89,0
3220050,07:32:17,07:32:17,2924,42,,,,13790.59,0
3220050,07:33:05,07:33:05,2925,43,,,,14165.44,0
3220050,07:35:00,07:35:00,1129,44,,,,14986.07,
3220050,07:37:48,07:37:48,9790,45,,,,15850.84,0
3220050,07:39:30,07:39:30,4593,46,,,,16332.25,0
3220050,07:41:23,07:41:23,2928,47,,,,16853.79,0
3220050,07:43:00,07:43:00,2691,48,,,,17306.59,
3220050,07:45:01,07:45:01,658,49,,,,18026.96,0
3220050,07:45:35,07:45:35,2870,50,,,,18209.7,0
3220050,07:46:25,07:46:25,2871,51,,,,18510.67,0
3220050,07:47:29,07:47:29,2872,52,,,,18805.3,0
3220050,07:48:03,07:48:03,2873,53,,,,18982.16,0
3220050,07:48:24,07:48:24,6649,54,,,,19113.78,0
3220050,07:49:36,07:49:36,2874,55,,,,19432.91,0
3220050,07:50:31,07:50:31,2875,56,,,,19723.2,0
3220050,07:51:06,07:51:06,2876,57,,,,19943.16,0
3220050,07:52:08,07:52:08,2877,58,,,,20270.34,0
3220050,07:52:56,07:52:56,2878,59,,,,20515.94,0
3220050,07:54:12,07:54:12,2879,60,,,,20903.48,0
3220050,07:55:55,07:55:55,1145,61,,,,21399.95,0
3220050,07:57:00,07:57:00,9526,62,,1,,21729.16,
3220060,07:03:00,07:03:00,10166,1,,,1,0,
3220060,07:03:46,07:03:46,9931,2,,,,485.86,0
3220060,07:04:21,07:04:21,5544,3,,,,773.19,0
3220060,07:05:55,07:05:55,5545,4,,,,1541.94,0
3220060,07:08:27,07:08:27,10685,5,,,,2952.96,0
3220060,07:09:59,07:09:59,10691,6,,,,3763.47,0
3220060,07:10:42,07:10:42,10689,7,,,,4001.96,0
3220060,07:11:54,07:11:54,10293,8,,,,4481.95,0
3220060,07:12:20,07:12:20,10684,9,,,,4715.98,0
3220060,07:13:00,07:13:00,8872,10,,,,5001.77,
3220060,07:13:36,07:13:36,7818,11,,,,5264.79,0
3220060,07:13:58,07:13:58,8796,12,,,,5415.18,0
3220060,07:15:10,07:15:10,10633,13,,,,5891.11,0
3220060,07:16:00,07:16:00,2759,14,,,,6208.11,0
3220060,07:17:23,07:17:23,5809,15,,,,6705.97,0
3220060,07:18:03,07:18:03,5810,16,,,,6940.12,0
3220060,07:18:51,07:18:51,5811,17,,,,7174.32,0
3220060,07:20:00,07:20:00,5812,18,,,,7588.36,
3220060,07:20:28,07:20:28,8919,19,,,,7868.2,0
3220060,07:21:00,07:21:00,8918,20,,,,8229.69,0
3220060,07:21:29,07:21:29,5825,21,,,,8579.09,0
3220060,07:22:00,07:22:00,5826,22,,,,8949.87,
3220060,07:22:32,07:22:32,8055,23,,,,9281.14,0
3220060,07:22:54,07:22:54,8802,24,,,,9495.47,0
3220060,07:23:34,07:23:34,10636,25,,,,9745.41,0
3220060,07:23:58,07:23:58,10638,26,,,,9954.35,0
3220060,07:24:20,07:24:20,10637,27,,,,10190.43,0
3220060,07:25:00,07:25:00,5751,28,,,,10486.83,0
3220060,07:25:42,07:25:42,5752,29,,,,10862.56,0
3220060,07:26:21,07:26:21,5753,30,,,,11214.19,0
3220060,07:26:36,07:26:36,5754,31,,,,11376.21,0
3220060,07:26:52,07:26:52,5755,32,,,,11538.05,0
3220060,07:27:18,07:27:18,5756,33,,,,11825.27,0
3220060,07:27:38,07:27:38,5757,34,,,,11972.18,0
3220060,07:27:58,07:27:58,5758,35,,,,12125.04,0
3220060,07:28:25,07:28:25,5759,36,,,,12309.42,0
3220060,07:29:00,07:29:00,5760,37,,,,12531.6,
3220060,07:29:47,07:29:47,2923,38,,,,12859.32,0
3220060,07:30:45,07:30:45,2791,39,,,,13188.13,0
3220060,07:31:21,07:31:21,2792,40,,,,13455.11,0
3220060,07:31:50,07:31:50,2793,41,,,,13636.89,0
3220060,07:32:17,07:32:17,2924,42,,,,13790.59,0
3220060,07:33:05,07:33:05,2925,43,,,,14165.44,0
3220060,07:35:00,07:35:00,1129,44,,,,14986.07,
3220060,07:37:48,07:37:48,9790,45,,,,15850.84,0
3220060,07:39:30,07:39:30,4593,46,,,,16332.25,0
3220060,07:41:23,07:41:23,2928,47,,,,16853.79,0
3220060,07:43:00,07:43:00,2691,48,,,,17306.59,
3220060,07:45:01,07:45:01,658,49,,,,18026.96,0
3220060,07:45:35,07:45:35,2870,50,,,,18209.7,0
3220060,07:46:25,07:46:25,2871,51,,,,18510.67,0
3220060,07:47:29,07:47:29,2872,52,,,,18805.3,0
3220060,07:48:03,07:48:03,2873,53,,,,18982.16,0
3220060,07:48:24,07:48:24,6649,54,,,,19113.78,0
3220060,07:49:36,07:49:36,2874,55,,,,19432.91,0
3220060,07:50:31,07:50:31,2875,56,,,,19723.2,0
3220060,07:51:06,07:51:06,2876,57,,,,19943.16,0
3220060,07:52:08,07:52:08,2877,58,,,,20270.34,0
3220060,07:52:56,07:52:56,2878,59,,,,20515.94,0
3220060,07:54:12,07:54:12,2879,60,,,,20903.48,0
3220060,07:55:55,07:55:55,1145,61,,,,21399.95,0
3220060,07:57:00,07:57:00,9526,62,,1,,21729.16,
3331070,14:25:00,14:25:00,10166,1,,,1,0,
3331070,14:25:37,14:25:37,9931,2,,,,485.86,0
3331070,14:26:05,14:26:05,5544,3,,,,773.19,0
3331070,14:27:20,14:27:20,5545,4,,,,1541.94,0
3331070,14:29:21,14:29:21,10685,5,,,,2952.96,0
3331070,14:30:35,14:30:35,10691,6,,,,3763.47,0
3331070,14:31:09,14:31:09,10689,7,,,,4001.96,0
3331070,14:32:07,14:32:07,10293,8,,,,4481.95,0
3331070,14:32:28,14:32:28,10684,9,,,,4715.98,0
3331070,14:33:00,14:33:00,8872,10,,,,5001.77,
3331070,14:33:25,14:33:25,7818,11,,,,5264.79,0
3331070,14:33:41,14:33:41,8796,12,,,,5415.18,0
3331070,14:34:33,14:34:33,10633,13,,,,5891.11,0
3331070,14:35:09,14:35:09,2759,14,,,,6208.11,0
3331070,14:36:08,14:36:08,5809,15,,,,6705.97,0
3331070,14:36:36,14:36:36,5810,16,,,,6940.12,0
3331070,14:37:11,14:37:11,5811,17,,,,7174.32,0
3331070,14:38:00,14:38:00,5812,18,,,,7588.36,
3331070,14:39:11,14:39:11,8919,19,,,,7868.2,0
3331070,14:40:30,14:40:30,8918,20,,,,8229.69,0
3331070,14:41:43,14:41:43,5825,21,,,,8579.09,0
3331070,14:43:00,14:43:00,5826,22,,,,8949.87,
3331070,14:43:27,14:43:27,8055,23,,,,9281.14,0
3331070,14:43:46,14:43:46,8802,24,,,,9495.47,0
3331070,14:44:21,14:44:21,10636,25,,,,9745.41,0
3331070,14:44:41,14:44:41,10638,26,,,,9954.35,0
3331070,14:45:00,14:45:00,10637,27,,,,10190.43,0
3331070,14:45:34,14:45:34,5751,28,,,,10486.83,0
3331070,14:46:10,14:46:10,5752,29,,,,10862.56,0
3331070,14:46:44,14:46:44,5753,30,,,,11214.19,0
3331070,14:46:56,14:46:56,5754,31,,,,11376.21,0
3331070,14:47:10,14:47:10,5755,32,,,,11538.05,0
3331070,14:47:32,14:47:32,5756,33,,,,11825.27,0
3331070,14:47:50,14:47:50,5757,34,,,,11972.18,0
3331070,14:48:07,14:48:07,5758,35,,,,12125.04,0
3331070,14:48:30,14:48:30,5759,36,,,,12309.42,0
3331070,14:49:00,14:49:00,5760,37,,,,12531.6,
3331070,14:49:39,14:49:39,2923,38,,,,12859.32,0
3331070,14:50:27,14:50:27,2791,39,,,,13188.13,0
3331070,14:50:58,14:50:58,2792,40,,,,13455.11,0
3331070,14:51:22,14:51:22,2793,41,,,,13636.89,0
3331070,14:51:44,14:51:44,2924,42,,,,13790.59,0
3331070,14:52:24,14:52:24,2925,43,,,,14165.44,0
3331070,14:54:00,14:54:00,1129,44,,,,14986.07,
3331070,14:56:06,14:56:06,9790,45,,,,15850.84,0
3331070,14:57:22,14:57:22,4593,46,,,,16332.25,0
3331070,14:58:47,14:58:47,2928,47,,,,16853.79,0
3331070,15:00:00,15:00:00,2691,48,,,,17306.59,
3331070,15:01:35,15:01:35,658,49,,,,18026.96,0
3331070,15:02:01,15:02:01,2870,50,,,,18209.7,0
3331070,15:02:41,15:02:41,2871,51,,,,18510.67,0
3331070,15:03:31,15:03:31,2872,52,,,,18805.3,0
3331070,15:03:58,15:03:58,2873,53,,,,18982.16,0
3331070,15:04:15,15:04:15,6649,54,,,,19113.78,0
3331070,15:05:11,15:05:11,2874,55,,,,19432.91,0
3331070,15:05:54,15:05:54,2875,56,,,,19723.2,0
3331070,15:06:22,15:06:22,2876,57,,,,19943.16,0
3331070,15:07:11,15:07:11,2877,58,,,,20270.34,0
3331070,15:07:48,15:07:48,2878,59,,,,20515.94,0
3331070,15:08:48,15:08:48,2879,60,,,,20903.48,0
3331070,15:10:09,15:10:09,1145,61,,,,21399.95,0
3331070,15:11:00,15:11:00,9526,62,,1,,21729.16,
3368020,09:05:00,09:05:00,10166,1,,,1,0,
3368020,09:05:42,09:05:42,9931,2,,,,485.86,0
3368020,09:06:13,09:06:13,5544,3,,,,773.19,0
3368020,09:07:37,09:07:37,5545,4,,,,1541.94,0
3368020,09:09:54,09:09:54,10685,5,,,,2952.96,0
3368020,09:11:17,09:11:17,10691,6,,,,3763.47,0
3368020,09:11:55,09:11:55,10689,7,,,,4001.96,0
3368020,09:13:00,09:13:00,10293,8,,,,4481.95,0
3368020,09:13:24,09:13:24,10684,9,,,,4715.98,0
3368020,09:14:00,09:14:00,8872,10,,,,5001.77,
3368020,09:14:31,09:14:31,7818,11,,,,5264.79,0
3368020,09:14:49,09:14:49,8796,12,,,,5415.18,0
3368020,09:15:51,09:15:51,10633,13,,,,5891.11,0
3368020,09:16:35,09:16:35,2759,14,,,,6208.11,0
3368020,09:17:45,09:17:45,5809,15,,,,6705.97,0
3368020,09:18:20,09:18:20,5810,16,,,,6940.12,0
3368020,09:19:01,09:19:01,5811,17,,,,7174.32,0
3368020,09:20:00,09:20:00,5812,18,,,,7588.36,
3368020,09:20:28,09:20:28,8919,19,,,,7868.2,0
3368020,09:21:00,09:21:00,8918,20,,,,8229.69,0
3368020,09:21:29,09:21:29,5825,21,,,,8579.09,0
3368020,09:22:00,09:22:00,5826,22,,,,8949.87,
3368020,09:22:32,09:22:32,8055,23,,,,9281.14,0
3368020,09:22:54,09:22:54,8802,24,,,,9495.47,0
3368020,09:23:34,09:23:34,10636,25,,,,9745.41,0
3368020,09:23:58,09:23:58,10638,26,,,,9954.35,0
3368020,09:24:20,09:24:20,10637,27,,,,10190.43,0
3368020,09:25:00,09:25:00,5751,28,,,,10486.83,0
3368020,09:25:42,09:25:42,5752,29,,,,10862.56,0
3368020,09:26:21,09:26:21,5753,30,,,,11214.19,0
3368020,09:26:36,09:26:36,5754,31,,,,11376.21,0
3368020,09:26:52,09:26:52,5755,32,,,,11538.05,0
3368020,09:27:18,09:27:18,5756,33,,,,11825.27,0
3368020,09:27:38,09:27:38,5757,34,,,,11972.18,0
3368020,09:27:58,09:27:58,5758,35,,,,12125.04,0
3368020,09:28:25,09:28:25,5759,36,,,,12309.42,0
3368020,09:29:00,09:29:00,5760,37,,,,12531.6,
3368020,09:29:39,09:29:39,2923,38,,,,12859.32,0
3368020,09:30:27,09:30:27,2791,39,,,,13188.13,0
3368020,09:30:58,09:30:58,2792,40,,,,13455.11,0
3368020,09:31:22,09:31:22,2793,41,,,,13636.89,0
3368020,09:31:44,09:31:44,2924,42,,,,13790.59,0
3368020,09:32:24,09:32:24,2925,43,,,,14165.44,0
3368020,09:34:00,09:34:00,1129,44,,,,14986.07,
3368020,09:36:27,09:36:27,9790,45,,,,15850.84,0
3368020,09:37:56,09:37:56,4593,46,,,,16332.25,0
3368020,09:39:35,09:39:35,2928,47,,,,16853.79,0
3368020,09:41:00,09:41:00,2691,48,,,,17306.59,
3368020,09:42:53,09:42:53,658,49,,,,18026.96,0
3368020,09:43:24,09:43:24,2870,50,,,,18209.7,0
3368020,09:44:10,09:44:10,2871,51,,,,18510.67,0
3368020,09:45:10,09:45:10,2872,52,,,,18805.3,0
3368020,09:45:41,09:45:41,2873,53,,,,18982.16,0
3368020,09:46:01,09:46:01,6649,54,,,,19113.78,0
3368020,09:47:07,09:47:07,2874,55,,,,19432.91,0
3368020,09:47:58,09:47:58,2875,56,,,,19723.2,0
3368020,09:48:32,09:48:32,2876,57,,,,19943.16,0
3368020,09:49:29,09:49:29,2877,58,,,,20270.34,0
3368020,09:50:13,09:50:13,2878,59,,,,20515.94,0
3368020,09:51:24,09:51:24,2879,60,,,,20903.48,0
3368020,09:53:00,09:53:00,1145,61,,,,21399.95,0
3368020,09:54:00,09:54:00,9526,62,,1,,21729.16,
3368030,09:05:00,09:05:00,10166,1,,,1,0,
3368030,09:05:42,09:05:42,9931,2,,,,485.86,0
3368030,09:06:13,09:06:13,5544,3,,,,773.19,0
3368030,09:07:37,09:07:37,5545,4,,,,1541.94,0
3368030,09:09:54,09:09:54,10685,5,,,,2952.96,0
3368030,09:11:17,09:11:17,10691,6,,,,3763.47,0
3368030,09:11:55,09:11:55,10689,7,,,,4001.96,0
3368030,09:13:00,09:13:00,10293,8,,,,4481.95,0
3368030,09:13:24,09:13:24,10684,9,,,,4715.98,0
3368030,09:14:00,09:14:00,8872,10,,,,5001.77,
3368030,09:14:31,09:14:31,7818,11,,,,5264.79,0
3368030,09:14:49,09:14:49,8796,12,,,,5415.18,0
3368030,09:15:51,09:15:51,10633,13,,,,5891.11,0
3368030,09:16:35,09:16:35,2759,14,,,,6208.11,0
3368030,09:17:45,09:17:45,5809,15,,,,6705.97,0
3368030,09:18:20,09:18:20,5810,16,,,,6940.12,0
3368030,09:19:01,09:19:01,5811,17,,,,7174.32,0
3368030,09:20:00,09:20:00,5812,18,,,,7588.36,
3368030,09:20:28,09:20:28,8919,19,,,,7868.2,0
3368030,09:21:00,09:21:00,8918,20,,,,8229.69,0
3368030,09:21:29,09:21:29,5825,21,,,,8579.09,0
3368030,09:22:00,09:22:00,5826,22,,,,8949.87,
3368030,09:22:32,09:22:32,8055,23,,,,9281.14,0
3368030,09:22:54,09:22:54,8802,24,,,,9495.47,0
3368030,09:23:34,09:23:34,10636,25,,,,9745.41,0
3368030,09:23:58,09:23:58,10638,26,,,,9954.35,0
3368030,09:24:20,09:24:20,10637,27,,,,10190.43,0
3368030,09:25:00,09:25:00,5751,28,,,,10486.83,0
3368030,09:25:42,09:25:42,5752,29,,,,10862.56,0
3368030,09:26:21,09:26:21,5753,30,,,,11214.19,0
3368030,09:26:36,09:26:36,5754,31,,,,11376.21,0
3368030,09:26:52,09:26:52,5755,32,,,,11538.05,0
3368030,09:27:18,09:27:18,5756,33,,,,11825.27,0
3368030,09:27:38,09:27:38,5757,34,,,,11972.18,0
3368030,09:27:58,09:27:58,5758,35,,,,12125.04,0
3368030,09:28:25,09:28:25,5759,36,,,,12309.42,0
3368030,09:29:00,09:29:00,5760,37,,,,12531.6,
3368030,09:29:39,09:29:39,2923,38,,,,12859.32,0
3368030,09:30:27,09:30:27,2791,39,,,,13188.13,0
3368030,09:30:58,09:30:58,2792,40,,,,13455.11,0
3368030,09:31:22,09:31:22,2793,41,,,,13636.89,0
3368030,09:31:44,09:31:44,2924,42,,,,13790.59,0
3368030,09:32:24,09:32:24,2925,43,,,,14165.44,0
3368030,09:34:00,09:34:00,1129,44,,,,14986.07,
3368030,09:36:27,09:36:27,9790,45,,,,15850.84,0
3368030,09:37:56,09:37:56,4593,46,,,,16332.25,0
3368030,09:39:35,09:39:35,2928,47,,,,16853.79,0
3368030,09:41:00,09:41:00,2691,48,,,,17306.59,
3368030,09:42:53,09:42:53,658,49,,,,18026.96,0
3368030,09:43:24,09:43:24,2870,50,,,,18209.7,0
3368030,09:44:10,09:44:10,2871,51,,,,18510.67,0
3368030,09:45:10,09:45:10,2872,52,,,,18805.3,0
3368030,09:45:41,09:45:41,2873,53,,,,18982.16,0
3368030,09:46:01,09:46:01,6649,54,,,,19113.78,0
3368030,09:47:07,09:47:07,2874,55,,,,19432.91,0
3368030,09:47:58,09:47:58,2875,56,,,,19723.2,0
3368030,09:48:32,09:48:32,2876,57,,,,19943.16,0
3368030,09:49:29,09:49:29,2877,58,,,,20270.34,0
3368030,09:50:13,09:50:13,2878,59,,,,20515.94,0
3368030,09:51:24,09:51:24,2879,60,,,,20903.48,0
3368030,09:53:00,09:53:00,1145,61,,,,21399.95,0
3368030,09:54:00,09:54:00,9526,62,,1,,21729.16,
3368040,09:05:00,09:05:00,10166,1,,,1,0,
3368040,09:05:42,09:05:42,9931,2,,,,485.86,0
3368040,09:06:13,09:06:13,5544,3,,,,773.19,0
3368040,09:07:37,09:07:37,5545,4,,,,1541.94,0
3368040,09:09:54,09:09:54,10685,5,,,,2952.96,0
3368040,09:11:17,09:11:17,10691,6,,,,3763.47,0
3368040,09:11:55,09:11:55,10689,7,,,,4001.96,0
3368040,09:13:00,09:13:00,10293,8,,,,4481.95,0
3368040,09:13:24,09:13:24,10684,9,,,,4715.98,0
3368040,09:14:00,09:14:00,8872,10,,,,5001.77,
3368040,09:14:31,09:14:31,7818,11,,,,5264.79,0
3368040,09:14:49,09:14:49,8796,12,,,,5415.18,0
3368040,09:15:51,09:15:51,10633,13,,,,5891.11,0
3368040,09:16:35,09:16:35,2759,14,,,,6208.11,0
3368040,09:17:45,09:17:45,5809,15,,,,6705.97,0
3368040,09:18:20,09:18:20,5810,16,,,,6940.12,0
3368040,09:19:01,09:19:01,5811,17,,,,7174.32,0
3368040,09:20:00,09:20:00,5812,18,,,,7588.36,
3368040,09:20:28,09:20:28,8919,19,,,,7868.2,0
3368040,09:21:00,09:21:00,8918,20,,,,8229.69,0
3368040,09:21:29,09:21:29,5825,21,,,,8579.09,0
3368040,09:22:00,09:22:00,5826,22,,,,8949.87,
3368040,09:22:32,09:22:32,8055,23,,,,9281.14,0
3368040,09:22:54,09:22:54,8802,24,,,,9495.47,0
3368040,09:23:34,09:23:34,10636,25,,,,9745.41,0
3368040,09:23:58,09:23:58,10638,26,,,,9954.35,0
3368040,09:24:20,09:24:20,10637,27,,,,10190.43,0
3368040,09:25:00,09:25:00,5751,28,,,,10486.83,0
3368040,09:25:42,09:25:42,5752,29,,,,10862.56,0
3368040,09:26:21,09:26:21,5753,30,,,,11214.19,0
3368040,09:26:36,09:26:36,5754,31,,,,11376.21,0
3368040,09:26:52,09:26:52,5755,32,,,,11538.05,0
3368040,09:27:18,09:27:18,5756,33,,,,11825.27,0
3368040,09:27:38,09:27:38,5757,34,,,,11972.18,0
3368040,09:27:58,09:27:58,5758,35,,,,12125.04,0
3368040,09:28:25,09:28:25,5759,36,,,,12309.42,0
3368040,09:29:00,09:29:00,5760,37,,,,12531.6,
3368040,09:29:39,09:29:39,2923,38,,,,12859.32,0
3368040,09:30:27,09:30:27,2791,39,,,,13188.13,0
3368040,09:30:58,09:30:58,2792,40,,,,13455.11,0
3368040,09:31:22,09:31:22,2793,41,,,,13636.89,0
3368040,09:31:44,09:31:44,2924,42,,,,13790.59,0
3368040,09:32:24,09:32:24,2925,43,,,,14165.44,0
3368040,09:34:00,09:34:00,1129,44,,,,14986.07,
3368040,09:36:27,09:36:27,9790,45,,,,15850.84,0
3368040,09:37:56,09:37:56,4593,46,,,,16332.25,0
3368040,09:39:35,09:39:35,2928,47,,,,16853.79,0
3368040,09:41:00,09:41:00,2691,48,,,,17306.59,
3368040,09:42:53,09:42:53,658,49,,,,18026.96,0
3368040,09:43:24,09:43:24,2870,50,,,,18209.7,0
3368040,09:44:10,09:44:10,2871,51,,,,18510.67,0
3368040,09:45:10,09:45:10,2872,52,,,,18805.3,0
3368040,09:45:41,09:45:41,2873,53,,,,18982.16,0
3368040,09:46:01,09:46:01,6649,54,,,,19113.78,0
3368040,09:47:07,09:47:07,2874,55,,,,19432.91,0
3368040,09:47:58,09:47:58,2875,56,,,,19723.2,0
3368040,09:48:32,09:48:32,2876,57,,,,19943.16,0
3368040,09:49:29,09:49:29,2877,58,,,,20270.34,0
3368040,09:50:13,09:50:13,2878,59,,,,20515.94,0
3368040,09:51:24,09:51:24,2879,60,,,,20903.48,0
3368040,09:53:00,09:53:00,1145,61,,,,21399.95,0
3368040,09:54:00,09:54:00,9526,62,,1,,21729.16,
3368050,09:05:00,09:05:00,10166,1,,,1,0,
3368050,09:05:42,09:05:42,9931,2,,,,485.86,0
3368050,09:06:13,09:06:13,5544,3,,,,773.19,0
3368050,09:07:37,09:07:37,5545,4,,,,1541.94,0
3368050,09:09:54,09:09:54,10685,5,,,,2952.96,0
3368050,09:11:17,09:11:17,10691,6,,,,3763.47,0
3368050,09:11:55,09:11:55,10689,7,,,,4001.96,0
3368050,09:13:00,09:13:00,10293,8,,,,4481.95,0
3368050,09:13:24,09:13:24,10684,9,,,,4715.98,0
3368050,09:14:00,09:14:00,8872,10,,,,5001.77,
3368050,09:14:31,09:14:31,7818,11,,,,5264.79,0
3368050,09:14:49,09:14:49,8796,12,,,,5415.18,0
3368050,09:15:51,09:15:51,10633,13,,,,5891.11,0
3368050,09:16:35,09:16:35,2759,14,,,,6208.11,0
3368050,09:17:45,09:17:45,5809,15,,,,6705.97,0
3368050,09:18:20,09:18:20,5810,16,,,,6940.12,0
3368050,09:19:01,09:19:01,5811,17,,,,7174.32,0
3368050,09:20:00,09:20:00,5812,18,,,,7588.36,
3368050,09:20:28,09:20:28,8919,19,,,,7868.2,0
3368050,09:21:00,09:21:00,8918,20,,,,8229.69,0
3368050,09:21:29,09:21:29,5825,21,,,,8579.09,0
3368050,09:22:00,09:22:00,5826,22,,,,8949.87,
3368050,09:22:32,09:22:32,8055,23,,,,9281.14,0
3368050,09:22:54,09:22:54,8802,24,,,,9495.47,0
3368050,09:23:34,09:23:34,10636,25,,,,9745.41,0
3368050,09:23:58,09:23:58,10638,26,,,,9954.35,0
3368050,09:24:20,09:24:20,10637,27,,,,10190.43,0
3368050,09:25:00,09:25:00,5751,28,,,,10486.83,0
3368050,09:25:42,09:25:42,5752,29,,,,10862.56,0
3368050,09:26:21,09:26:21,5753,30,,,,11214.19,0
3368050,09:26:36,09:26:36,5754,31,,,,11376.21,0
3368050,09:26:52,09:26:52,5755,32,,,,11538.05,0
3368050,09:27:18,09:27:18,5756,33,,,,11825.27,0
3368050,09:27:38,09:27:38,5757,34,,,,11972.18,0
3368050,09:27:58,09:27:58,5758,35,,,,12125.04,0
3368050,09:28:25,09:28:25,5759,36,,,,12309.42,0
3368050,09:29:00,09:29:00,5760,37,,,,12531.6,
3368050,09:29:39,09:29:39,2923,38,,,,12859.32,0
3368050,09:30:27,09:30:27,2791,39,,,,13188.13,0
3368050,09:30:58,09:30:58,2792,40,,,,13455.11,0
3368050,09:31:22,09:31:22,2793,41,,,,13636.89,0
3368050,09:31:44,09:31:44,2924,42,,,,13790.59,0
3368050,09:32:24,09:32:24,2925,43,,,,14165.44,0
3368050,09:34:00,09:34:00,1129,44,,,,14986.07,
3368050,09:36:27,09:36:27,9790,45,,,,15850.84,0
3368050,09:37:56,09:37:56,4593,46,,,,16332.25,0
3368050,09:39:35,09:39:35,2928,47,,,,16853.79,0
3368050,09:41:00,09:41:00,2691,48,,,,17306.59,
3368050,09:42:53,09:42:53,658,49,,,,18026.96,0
3368050,09:43:24,09:43:24,2870,50,,,,18209.7,0
3368050,09:44:10,09:44:10,2871,51,,,,18510.67,0
3368050,09:45:10,09:45:10,2872,52,,,,18805.3,0
3368050,09:45:41,09:45:41,2873,53,,,,18982.16,0
3368050,09:46:01,09:46:01,6649,54,,,,19113.78,0
3368050,09:47:07,09:47:07,2874,55,,,,19432.91,0
3368050,09:47:58,09:47:58,2875,56,,,,19723.2,0
3368050,09:48:32,09:48:32,2876,57,,,,19943.16,0
3368050,09:49:29,09:49:29,2877,58,,,,20270.34,0
3368050,09:50:13,09:50:13,2878,59,,,,20515.94,0
3368050,09:51:24,09:51:24,2879,60,,,,20903.48,0
3368050,09:53:00,09:53:00,1145,61,,,,21399.95,0
3368050,09:54:00,09:54:00,9526,62,,1,,21729.16,
3368060,09:05:00,09:05:00,10166,1,,,1,0,
3368060,09:05:42,09:05:42,9931,2,,,,485.86,0
3368060,09:06:13,09:06:13,5544,3,,,,773.19,0
3368060,09:07:37,09:07:37,5545,4,,,,1541.94,0
3368060,09:09:54,09:09:54,10685,5,,,,2952.96,0
3368060,09:11:17,09:11:17,10691,6,,,,3763.47,0
3368060,09:11:55,09:11:55,10689,7,,,,4001.96,0
3368060,09:13:00,09:13:00,10293,8,,,,4481.95,0
3368060,09:13:24,09:13:24,10684,9,,,,4715.98,0
3368060,09:14:00,09:14:00,8872,10,,,,5001.77,
3368060,09:14:31,09:14:31,7818,11,,,,5264.79,0
3368060,09:14:49,09:14:49,8796,12,,,,5415.18,0
3368060,09:15:51,09:15:51,10633,13,,,,5891.11,0
3368060,09:16:35,09:16:35,2759,14,,,,6208.11,0
3368060,09:17:45,09:17:45,5809,15,,,,6705.97,0
3368060,09:18:20,09:18:20,5810,16,,,,6940.12,0
3368060,09:19:01,09:19:01,5811,17,,,,7174.32,0
3368060,09:20:00,09:20:00,5812,18,,,,7588.36,
3368060,09:20:28,09:20:28,8919,19,,,,7868.2,0
3368060,09:21:00,09:21:00,8918,20,,,,8229.69,0
3368060,09:21:29,09:21:29,5825,21,,,,8579.09,0
3368060,09:22:00,09:22:00,5826,22,,,,8949.87,
3368060,09:22:32,09:22:32,8055,23,,,,9281.14,0
3368060,09:22:54,09:22:54,8802,24,,,,9495.47,0
3368060,09:23:34,09:23:34,10636,25,,,,9745.41,0
3368060,09:23:58,09:23:58,10638,26,,,,9954.35,0
3368060,09:24:20,09:24:20,10637,27,,,,10190.43,0
3368060,09:25:00,09:25:00,5751,28,,,,10486.83,0
3368060,09:25:42,09:25:42,5752,29,,,,10862.56,0
3368060,09:26:21,09:26:21,5753,30,,,,11214.19,0
3368060,09:26:36,09:26:36,5754,31,,,,11376.21,0
3368060,09:26:52,09:26:52,5755,32,,,,11538.05,0
3368060,09:27:18,09:27:18,5756,33,,,,11825.27,0
3368060,09:27:38,09:27:38,5757,34,,,,11972.18,0
3368060,09:27:58,09:27:58,5758,35,,,,12125.04,0
3368060,09:28:25,09:28:25,5759,36,,,,12309.42,0
3368060,09:29:00,09:29:00,5760,37,,,,12531.6,
3368060,09:29:39,09:29:39,2923,38,,,,12859.32,0
3368060,09:30:27,09:30:27,2791,39,,,,13188.13,0
3368060,09:30:58,09:30:58,2792,40,,,,13455.11,0
3368060,09:31:22,09:31:22,2793,41,,,,13636.89,0
3368060,09:31:44,09:31:44,2924,42,,,,13790.59,0
3368060,09:32:24,09:32:24,2925,43,,,,14165.44,0
3368060,09:34:00,09:34:00,1129,44,,,,14986.07,
3368060,09:36:27,09:36:27,9790,45,,,,15850.84,0
3368060,09:37:56,09:37:56,4593,46,,,,16332.25,0
3368060,09:39:35,09:39:35,2928,47,,,,16853.79,0
3368060,09:41:00,09:41:00,2691,48,,,,17306.59,
3368060,09:42:53,09:42:53,658,49,,,,18026.96,0
3368060,09:43:24,09:43:24,2870,50,,,,18209.7,0
3368060,09:44:10,09:44:10,2871,51,,,,18510.67,0
3368060,09:45:10,09:45:10,2872,52,,,,18805.3,0
3368060,09:45:41,09:45:41,2873,53,,,,18982.16,0
3368060,09:46:01,09:46:01,6649,54,,,,19113.78,0
3368060,09:47:07,09:47:07,2874,55,,,,19432.91,0
3368060,09:47:58,09:47:58,2875,56,,,,19723.2,0
3368060,09:48:32,09:48:32,2876,57,,,,19943.16,0
3368060,09:49:29,09:49:29,2877,58,,,,20270.34,0
3368060,09:50:13,09:50:13,2878,59,,,,20515.94,0
3368060,09:51:24,09:51:24,2879,60,,,,20903.48,0
3368060,09:53:00,09:53:00,1145,61,,,,21399.95,0
3368060,09:54:00,09:54:00,9526,62,,1,,21729.16,
3516020,06:05:00,06:05:00,10166,1,,,1,0,
3516020,06:05:37,06:05:37,9931,2,,,,485.86,0
3516020,06:06:05,06:06:05,5544,3,,,,773.19,0
3516020,06:07:20,06:07:20,5545,4,,,,1541.94,0
3516020,06:09:21,06:09:21,10685,5,,,,2952.96,0
3516020,06:10:35,06:10:35,10691,6,,,,3763.47,0
3516020,06:11:09,06:11:09,10689,7,,,,4001.96,0
3516020,06:12:07,06:12:07,10293,8,,,,4481.95,0
3516020,06:12:28,06:12:28,10684,9,,,,4715.98,0
3516020,06:13:00,06:13:00,8872,10,,,,5001.77,
3516020,06:13:36,06:13:36,7818,11,,,,5264.79,0
3516020,06:13:58,06:13:58,8796,12,,,,5415.18,0
3516020,06:15:10,06:15:10,10633,13,,,,5891.11,0
3516020,06:16:00,06:16:00,2759,14,,,,6208.11,0
3516020,06:17:23,06:17:23,5809,15,,,,6705.97,0
3516020,06:18:03,06:18:03,5810,16,,,,6940.12,0
3516020,06:18:51,06:18:51,5811,17,,,,7174.32,0
3516020,06:20:00,06:20:00,5812,18,,,,7588.36,
3516020,06:20:28,06:20:28,8919,19,,,,7868.2,0
3516020,06:21:00,06:21:00,8918,20,,,,8229.69,0
3516020,06:21:29,06:21:29,5825,21,,,,8579.09,0
3516020,06:22:00,06:22:00,5826,22,,,,8949.87,
3516020,06:22:32,06:22:32,8055,23,,,,9281.14,0
3516020,06:22:54,06:22:54,8802,24,,,,9495.47,0
3516020,06:23:34,06:23:34,10636,25,,,,9745.41,0
3516020,06:23:58,06:23:58,10638,26,,,,9954.35,0
3516020,06:24:20,06:24:20,10637,27,,,,10190.43,0
3516020,06:25:00,06:25:00,5751,28,,,,10486.83,0
3516020,06:25:42,06:25:42,5752,29,,,,10862.56,0
3516020,06:26:21,06:26:21,5753,30,,,,11214.19,0
3516020,06:26:36,06:26:36,5754,31,,,,11376.21,0
3516020,06:26:52,06:26:52,5755,32,,,,11538.05,0
3516020,06:27:18,06:27:18,5756,33,,,,11825.27,0
3516020,06:27:38,06:27:38,5757,34,,,,11972.18,0
3516020,06:27:58,06:27:58,5758,35,,,,12125.04,0
3516020,06:28:25,06:28:25,5759,36,,,,12309.42,0
3516020,06:29:00,06:29:00,5760,37,,,,12531.6,
3516020,06:29:39,06:29:39,2923,38,,,,12859.32,0
3516020,06:30:27,06:30:27,2791,39,,,,13188.13,0
3516020,06:30:58,06:30:58,2792,40,,,,13455.11,0
3516020,06:31:22,06:31:22,2793,41,,,,13636.89,0
3516020,06:31:44,06:31:44,2924,42,,,,13790.59,0
3516020,06:32:24,06:32:24,2925,43,,,,14165.44,0
3516020,06:34:00,06:34:00,1129,44,,,,14986.07,
3516020,06:36:27,06:36:27,9790,45,,,,15850.84,0
3516020,06:37:56,06:37:56,4593,46,,,,16332.25,0
3516020,06:39:35,06:39:35,2928,47,,,,16853.79,0
3516020,06:41:00,06:41:00,2691,48,,,,17306.59,
3516020,06:42:44,06:42:44,658,49,,,,18026.96,0
3516020,06:43:12,06:43:12,2870,50,,,,18209.7,0
3516020,06:43:55,06:43:55,2871,51,,,,18510.67,0
3516020,06:44:51,06:44:51,2872,52,,,,18805.3,0
3516020,06:45:19,06:45:19,2873,53,,,,18982.16,0
3516020,06:45:38,06:45:38,6649,54,,,,19113.78,0
3516020,06:46:39,06:46:39,2874,55,,,,19432.91,0
3516020,06:47:26,06:47:26,2875,56,,,,19723.2,0
3516020,06:47:57,06:47:57,2876,57,,,,19943.16,0
3516020,06:48:50,06:48:50,2877,58,,,,20270.34,0
3516020,06:49:31,06:49:31,2878,59,,,,20515.94,0
3516020,06:50:36,06:50:36,2879,60,,,,20903.48,0
3516020,06:52:04,06:52:04,1145,61,,,,21399.95,0
3516020,06:53:00,06:53:00,9526,62,,1,,21729.16,
3516030,06:05:00,06:05:00,10166,1,,,1,0,
3516030,06:05:37,06:05:37,9931,2,,,,485.86,0
3516030,06:06:05,06:06:05,5544,3,,,,773.19,0
3516030,06:07:20,06:07:20,5545,4,,,,1541.94,0
3516030,06:09:21,06:09:21,10685,5,,,,2952.96,0
3516030,06:10:35,06:10:35,10691,6,,,,3763.47,0
3516030,06:11:09,06:11:09,10689,7,,,,4001.96,0
3516030,06:12:07,06:12:07,10293,8,,,,4481.95,0
3516030,06:12:28,06:12:28,10684,9,,,,4715.98,0
3516030,06:13:00,06:13:00,8872,10,,,,5001.77,
3516030,06:13:36,06:13:36,7818,11,,,,5264.79,0
3516030,06:13:58,06:13:58,8796,12,,,,5415.18,0
3516030,06:15:10,06:15:10,10633,13,,,,5891.11,0
3516030,06:16:00,06:16:00,2759,14,,,,6208.11,0
3516030,06:17:23,06:17:23,5809,15,,,,6705.97,0
3516030,06:18:03,06:18:03,5810,16,,,,6940.12,0
3516030,06:18:51,06:18:51,5811,17,,,,7174.32,0
3516030,06:20:00,06:20:00,5812,18,,,,7588.36,
3516030,06:20:28,06:20:28,8919,19,,,,7868.2,0
3516030,06:21:00,06:21:00,8918,20,,,,8229.69,0
3516030,06:21:29,06:21:29,5825,21,,,,8579.09,0
3516030,06:22:00,06:22:00,5826,22,,,,8949.87,
3516030,06:22:32,06:22:32,8055,23,,,,9281.14,0
3516030,06:22:54,06:22:54,8802,24,,,,9495.47,0
3516030,06:23:34,06:23:34,10636,25,,,,9745.41,0
3516030,06:23:58,06:23:58,10638,26,,,,9954.35,0
3516030,06:24:20,06:24:20,10637,27,,,,10190.43,0
3516030,06:25:00,06:25:00,5751,28,,,,10486.83,0
3516030,06:25:42,06:25:42,5752,29,,,,10862.56,0
3516030,06:26:21,06:26:21,5753,30,,,,11214.19,0
3516030,06:26:36,06:26:36,5754,31,,,,11376.21,0
3516030,06:26:52,06:26:52,5755,32,,,,11538.05,0
3516030,06:27:18,06:27:18,5756,33,,,,11825.27,0
3516030,06:27:38,06:27:38,5757,34,,,,11972.18,0
3516030,06:27:58,06:27:58,5758,35,,,,12125.04,0
3516030,06:28:25,06:28:25,5759,36,,,,12309.42,0
3516030,06:29:00,06:29:00,5760,37,,,,12531.6,
3516030,06:29:39,06:29:39,2923,38,,,,12859.32,0
3516030,06:30:27,06:30:27,2791,39,,,,13188.13,0
3516030,06:30:58,06:30:58,2792,40,,,,13455.11,0
3516030,06:31:22,06:31:22,2793,41,,,,13636.89,0
3516030,06:31:44,06:31:44,2924,42,,,,13790.59,0
3516030,06:32:24,06:32:24,2925,43,,,,14165.44,0
3516030,06:34:00,06:34:00,1129,44,,,,14986.07,
3516030,06:36:27,06:36:27,9790,45,,,,15850.84,0
3516030,06:37:56,06:37:56,4593,46,,,,16332.25,0
3516030,06:39:35,06:39:35,2928,47,,,,16853.79,0
3516030,06:41:00,06:41:00,2691,48,,,,17306.59,
3516030,06:42:44,06:42:44,658,49,,,,18026.96,0
3516030,06:43:12,06:43:12,2870,50,,,,18209.7,0
3516030,06:43:55,06:43:55,2871,51,,,,18510.67,0
3516030,06:44:51,06:44:51,2872,52,,,,18805.3,0
3516030,06:45:19,06:45:19,2873,53,,,,18982.16,0
3516030,06:45:38,06:45:38,6649,54,,,,19113.78,0
3516030,06:46:39,06:46:39,2874,55,,,,19432.91,0
3516030,06:47:26,06:47:26,2875,56,,,,19723.2,0
3516030,06:47:57,06:47:57,2876,57,,,,19943.16,0
3516030,06:48:50,06:48:50,2877,58,,,,20270.34,0
3516030,06:49:31,06:49:31,2878,59,,,,20515.94,0
3516030,06:50:36,06:50:36,2879,60,,,,20903.48,0
3516030,06:52:04,06:52:04,1145,61,,,,21399.95,0
3516030,06:53:00,06:53:00,9526,62,,1,,21729.16,
3516040,06:05:00,06:05:00,10166,1,,,1,0,
3516040,06:05:37,06:05:37,9931,2,,,,485.86,0
3516040,06:06:05,06:06:05,5544,3,,,,773.19,0
3516040,06:07:20,06:07:20,5545,4,,,,1541.94,0
3516040,06:09:21,06:09:21,10685,5,,,,2952.96,0
3516040,06:10:35,06:10:35,10691,6,,,,3763.47,0
3516040,06:11:09,06:11:09,10689,7,,,,4001.96,0
3516040,06:12:07,06:12:07,10293,8,,,,4481.95,0
3516040,06:12:28,06:12:28,10684,9,,,,4715.98,0
3516040,06:13:00,06:13:00,8872,10,,,,5001.77,
3516040,06:13:36,06:13:36,7818,11,,,,5264.79,0
3516040,06:13:58,06:13:58,8796,12,,,,5415.18,0
3516040,06:15:10,06:15:10,10633,13,,,,5891.11,0
3516040,06:16:00,06:16:00,2759,14,,,,6208.11,0
3516040,06:17:23,06:17:23,5809,15,,,,6705.97,0
3516040,06:18:03,06:18:03,5810,16,,,,6940.12,0
3516040,06:18:51,06:18:51,5811,17,,,,7174.32,0
3516040,06:20:00,06:20:00,5812,18,,,,7588.36,
3516040,06:20:28,06:20:28,8919,19,,,,7868.2,0
3516040,06:21:00,06:21:00,8918,20,,,,8229.69,0
3516040,06:21:29,06:21:29,5825,21,,,,8579.09,0
3516040,06:22:00,06:22:00,5826,22,,,,8949.87,
3516040,06:22:32,06:22:32,8055,23,,,,9281.14,0
3516040,06:22:54,06:22:54,8802,24,,,,9495.47,0
3516040,06:23:34,06:23:34,10636,25,,,,9745.41,0
3516040,06:23:58,06:23:58,10638,26,,,,9954.35,0
3516040,06:24:20,06:24:20,10637,27,,,,10190.43,0
3516040,06:25:00,06:25:00,5751,28,,,,10486.83,0
3516040,06:25:42,06:25:42,5752,29,,,,10862.56,0
3516040,06:26:21,06:26:21,5753,30,,,,11214.19,0
3516040,06:26:36,06:26:36,5754,31,,,,11376.21,0
3516040,06:26:52,06:26:52,5755,32,,,,11538.05,0
3516040,06:27:18,06:27:18,5756,33,,,,11825.27,0
3516040,06:27:38,06:27:38,5757,34,,,,11972.18,0
3516040,06:27:58,06:27:58,5758,35,,,,12125.04,0
3516040,06:28:25,06:28:25,5759,36,,,,12309.42,0
3516040,06:29:00,06:29:00,5760,37,,,,12531.6,
3516040,06:29:39,06:29:39,2923,38,,,,12859.32,0
3516040,06:30:27,06:30:27,2791,39,,,,13188.13,0
3516040,06:30:58,06:30:58,2792,40,,,,13455.11,0
3516040,06:31:22,06:31:22,2793,41,,,,13636.89,0
3516040,06:31:44,06:31:44,2924,42,,,,13790.59,0
3516040,06:32:24,06:32:24,2925,43,,,,14165.44,0
3516040,06:34:00,06:34:00,1129,44,,,,14986.07,
3516040,06:36:27,06:36:27,9790,45,,,,15850.84,0
3516040,06:37:56,06:37:56,4593,46,,,,16332.25,0
3516040,06:39:35,06:39:35,2928,47,,,,16853.79,0
3516040,06:41:00,06:41:00,2691,48,,,,17306.59,
3516040,06:42:44,06:42:44,658,49,,,,18026.96,0
3516040,06:43:12,06:43:12,2870,50,,,,18209.7,0
3516040,06:43:55,06:43:55,2871,51,,,,18510.67,0
3516040,06:44:51,06:44:51,2872,52,,,,18805.3,0
3516040,06:45:19,06:45:19,2873,53,,,,18982.16,0
3516040,06:45:38,06:45:38,6649,54,,,,19113.78,0
3516040,06:46:39,06:46:39,2874,55,,,,19432.91,0
3516040,06:47:26,06:47:26,2875,56,,,,19723.2,0
3516040,06:47:57,06:47:57,2876,57,,,,19943.16,0
3516040,06:48:50,06:48:50,2877,58,,,,20270.34,0
3516040,06:49:31,06:49:31,2878,59,,,,20515.94,0
3516040,06:50:36,06:50:36,2879,60,,,,20903.48,0
3516040,06:52:04,06:52:04,1145,61,,,,21399.95,0
3516040,06:53:00,06:53:00,9526,62,,1,,21729.16,
3516050,06:05:00,06:05:00,10166,1,,,1,0,
3516050,06:05:37,06:05:37,9931,2,,,,485.86,0
3516050,06:06:05,06:06:05,5544,3,,,,773.19,0
3516050,06:07:20,06:07:20,5545,4,,,,1541.94,0
3516050,06:09:21,06:09:21,10685,5,,,,2952.96,0
3516050,06:10:35,06:10:35,10691,6,,,,3763.47,0
3516050,06:11:09,06:11:09,10689,7,,,,4001.96,0
3516050,06:12:07,06:12:07,10293,8,,,,4481.95,0
3516050,06:12:28,06:12:28,10684,9,,,,4715.98,0
3516050,06:13:00,06:13:00,8872,10,,,,5001.77,
3516050,06:13:36,06:13:36,7818,11,,,,5264.79,0
3516050,06:13:58,06:13:58,8796,12,,,,5415.18,0
3516050,06:15:10,06:15:10,10633,13,,,,5891.11,0
3516050,06:16:00,06:16:00,2759,14,,,,6208.11,0
3516050,06:17:23,06:17:23,5809,15,,,,6705.97,0
3516050,06:18:03,06:18:03,5810,16,,,,6940.12,0
3516050,06:18:51,06:18:51,5811,17,,,,7174.32,0
3516050,06:20:00,06:20:00,5812,18,,,,7588.36,
3516050,06:20:28,06:20:28,8919,19,,,,7868.2,0
3516050,06:21:00,06:21:00,8918,20,,,,8229.69,0
3516050,06:21:29,06:21:29,5825,21,,,,8579.09,0
3516050,06:22:00,06:22:00,5826,22,,,,8949.87,
3516050,06:22:32,06:22:32,8055,23,,,,9281.14,0
3516050,06:22:54,06:22:54,8802,24,,,,9495.47,0
3516050,06:23:34,06:23:34,10636,25,,,,9745.41,0
3516050,06:23:58,06:23:58,10638,26,,,,9954.35,0
3516050,06:24:20,06:24:20,10637,27,,,,10190.43,0
3516050,06:25:00,06:25:00,5751,28,,,,10486.83,0
3516050,06:25:42,06:25:42,5752,29,,,,10862.56,0
3516050,06:26:21,06:26:21,5753,30,,,,11214.19,0
3516050,06:26:36,06:26:36,5754,31,,,,11376.21,0
3516050,06:26:52,06:26:52,5755,32,,,,11538.05,0
3516050,06:27:18,06:27:18,5756,33,,,,11825.27,0
3516050,06:27:38,06:27:38,5757,34,,,,11972.18,0
3516050,06:27:58,06:27:58,5758,35,,,,12125.04,0
3516050,06:28:25,06:28:25,5759,36,,,,12309.42,0
3516050,06:29:00,06:29:00,5760,37,,,,12531.6,
3516050,06:29:39,06:29:39,2923,38,,,,12859.32,0
3516050,06:30:27,06:30:27,2791,39,,,,13188.13,0
3516050,06:30:58,06:30:58,2792,40,,,,13455.11,0
3516050,06:31:22,06:31:22,2793,41,,,,13636.89,0
3516050,06:31:44,06:31:44,2924,42,,,,13790.59,0
3516050,06:32:24,06:32:24,2925,43,,,,14165.44,0
3516050,06:34:00,06:34:00,1129,44,,,,14986.07,
3516050,06:36:27,06:36:27,9790,45,,,,15850.84,0
3516050,06:37:56,06:37:56,4593,46,,,,16332.25,0
3516050,06:39:35,06:39:35,2928,47,,,,16853.79,0
3516050,06:41:00,06:41:00,2691,48,,,,17306.59,
3516050,06:42:44,06:42:44,658,49,,,,18026.96,0
3516050,06:43:12,06:43:12,2870,50,,,,18209.7,0
3516050,06:43:55,06:43:55,2871,51,,,,18510.67,0
3516050,06:44:51,06:44:51,2872,52,,,,18805.3,0
3516050,06:45:19,06:45:19,2873,53,,,,18982.16,0
3516050,06:45:38,06:45:38,6649,54,,,,19113.78,0
3516050,06:46:39,06:46:39,2874,55,,,,19432.91,0
3516050,06:47:26,06:47:26,2875,56,,,,19723.2,0
3516050,06:47:57,06:47:57,2876,57,,,,19943.16,0
3516050,06:48:50,06:48:50,2877,58,,,,20270.34,0
3516050,06:49:31,06:49:31,2878,59,,,,20515.94,0
3516050,06:50:36,06:50:36,2879,60,,,,20903.48,0
3516050,06:52:04,06:52:04,1145,61,,,,21399.95,0
3516050,06:53:00,06:53:00,9526,62,,1,,21729.16,
3516060,06:05:00,06:05:00,10166,1,,,1,0,
3516060,06:05:37,06:05:37,9931,2,,,,485.86,0
3516060,06:06:05,06:06:05,5544,3,,,,773.19,0
3516060,06:07:20,06:07:20,5545,4,,,,1541.94,0
3516060,06:09:21,06:09:21,10685,5,,,,2952.96,0
3516060,06:10:35,06:10:35,10691,6,,,,3763.47,0
3516060,06:11:09,06:11:09,10689,7,,,,4001.96,0
3516060,06:12:07,06:12:07,10293,8,,,,4481.95,0
3516060,06:12:28,06:12:28,10684,9,,,,4715.98,0
3516060,06:13:00,06:13:00,8872,10,,,,5001.77,
3516060,06:13:36,06:13:36,7818,11,,,,5264.79,0
3516060,06:13:58,06:13:58,8796,12,,,,5415.18,0
3516060,06:15:10,06:15:10,10633,13,,,,5891.11,0
3516060,06:16:00,06:16:00,2759,14,,,,6208.11,0
3516060,06:17:23,06:17:23,5809,15,,,,6705.97,0
3516060,06:18:03,06:18:03,5810,16,,,,6940.12,0
3516060,06:18:51,06:18:51,5811,17,,,,7174.32,0
3516060,06:20:00,06:20:00,5812,18,,,,7588.36,
3516060,06:20:28,06:20:28,8919,19,,,,7868.2,0
3516060,06:21:00,06:21:00,8918,20,,,,8229.69,0
3516060,06:21:29,06:21:29,5825,21,,,,8579.09,0
3516060,06:22:00,06:22:00,5826,22,,,,8949.87,
3516060,06:22:32,06:22:32,8055,23,,,,9281.14,0
3516060,06:22:54,06:22:54,8802,24,,,,9495.47,0
3516060,06:23:34,06:23:34,10636,25,,,,9745.41,0
3516060,06:23:58,06:23:58,10638,26,,,,9954.35,0
3516060,06:24:20,06:24:20,10637,27,,,,10190.43,0
3516060,06:25:00,06:25:00,5751,28,,,,10486.83,0
3516060,06:25:42,06:25:42,5752,29,,,,10862.56,0
3516060,06:26:21,06:26:21,5753,30,,,,11214.19,0
3516060,06:26:36,06:26:36,5754,31,,,,11376.21,0
3516060,06:26:52,06:26:52,5755,32,,,,11538.05,0
3516060,06:27:18,06:27:18,5756,33,,,,11825.27,0
3516060,06:27:38,06:27:38,5757,34,,,,11972.18,0
3516060,06:27:58,06:27:58,5758,35,,,,12125.04,0
3516060,06:28:25,06:28:25,5759,36,,,,12309.42,0
3516060,06:29:00,06:29:00,5760,37,,,,12531.6,
3516060,06:29:39,06:29:39,2923,38,,,,12859.32,0
3516060,06:30:27,06:30:27,2791,39,,,,13188.13,0
3516060,06:30:58,06:30:58,2792,40,,,,13455.11,0
3516060,06:31:22,06:31:22,2793,41,,,,13636.89,0
3516060,06:31:44,06:31:44,2924,42,,,,13790.59,0
3516060,06:32:24,06:32:24,2925,43,,,,14165.44,0
3516060,06:34:00,06:34:00,1129,44,,,,14986.07,
3516060,06:36:27,06:36:27,9790,45,,,,15850.84,0
3516060,06:37:56,06:37:56,4593,46,,,,16332.25,0
3516060,06:39:35,06:39:35,2928,47,,,,16853.79,0
3516060,06:41:00,06:41:00,2691,48,,,,17306.59,
3516060,06:42:44,06:42:44,658,49,,,,18026.96,0
3516060,06:43:12,06:43:12,2870,50,,,,18209.7,0
3516060,06:43:55,06:43:55,2871,51,,,,18510.67,0
3516060,06:44:51,06:44:51,2872,52,,,,18805.3,0
3516060,06:45:19,06:45:19,2873,53,,,,18982.16,0
3516060,06:45:38,06:45:38,6649,54,,,,19113.78,0
3516060,06:46:39,06:46:39,2874,55,,,,19432.91,0
3516060,06:47:26,06:47:26,2875,56,,,,19723.2,0
3516060,06:47:57,06:47:57,2876,57,,,,19943.16,0
3516060,06:48:50,06:48:50,2877,58,,,,20270.34,0
3516060,06:49:31,06:49:31,2878,59,,,,20515.94,0
3516060,06:50:36,06:50:36,2879,60,,,,20903.48,0
3516060,06:52:04,06:52:04,1145,61,,,,21399.95,0
3516060,06:53:00,06:53:00,9526,62,,1,,21729.16,
3968010,10:52:00,10:52:00,10166,1,,,1,0,
3968010,10:52:37,10:52:37,9931,2,,,,485.86,0
3968010,10:53:05,10:53:05,5544,3,,,,773.19,0
3968010,10:54:20,10:54:20,5545,4,,,,1541.94,0
3968010,10:56:21,10:56:21,10685,5,,,,2952.96,0
3968010,10:57:35,10:57:35,10691,6,,,,3763.47,0
3968010,10:58:09,10:58:09,10689,7,,,,4001.96,0
3968010,10:59:07,10:59:07,10293,8,,,,4481.95,0
3968010,10:59:28,10:59:28,10684,9,,,,4715.98,0
3968010,11:00:00,11:00:00,8872,10,,,,5001.77,
3968010,11:00:20,11:00:20,7818,11,,,,5264.79,0
3968010,11:00:33,11:00:33,8796,12,,,,5415.18,0
3968010,11:01:14,11:01:14,10633,13,,,,5891.11,0
3968010,11:01:43,11:01:43,2759,14,,,,6208.11,0
3968010,11:02:30,11:02:30,5809,15,,,,6705.97,0
3968010,11:02:53,11:02:53,5810,16,,,,6940.12,0
3968010,11:03:20,11:03:20,5811,17,,,,7174.32,0
3968010,11:04:00,11:04:00,5812,18,,,,7588.36,
3968010,11:05:11,11:05:11,8919,19,,,,7868.2,0
3968010,11:06:30,11:06:30,8918,20,,,,8229.69,0
3968010,11:07:43,11:07:43,5825,21,,,,8579.09,0
3968010,11:09:00,11:09:00,5826,22,,,,8949.87,
3968010,11:09:27,11:09:27,8055,23,,,,9281.14,0
3968010,11:09:46,11:09:46,8802,24,,,,9495.47,0
3968010,11:10:21,11:10:21,10636,25,,,,9745.41,0
3968010,11:10:41,11:10:41,10638,26,,,,9954.35,0
3968010,11:11:00,11:11:00,10637,27,,,,10190.43,0
3968010,11:11:34,11:11:34,5751,28,,,,10486.83,0
3968010,11:12:10,11:12:10,5752,29,,,,10862.56,0
3968010,11:12:44,11:12:44,5753,30,,,,11214.19,0
3968010,11:12:56,11:12:56,5754,31,,,,11376.21,0
3968010,11:13:10,11:13:10,5755,32,,,,11538.05,0
3968010,11:13:32,11:13:32,5756,33,,,,11825.27,0
3968010,11:13:50,11:13:50,5757,34,,,,11972.18,0
3968010,11:14:07,11:14:07,5758,35,,,,12125.04,0
3968010,11:14:30,11:14:30,5759,36,,,,12309.42,0
3968010,11:15:00,11:15:00,5760,37,,,,12531.6,
3968010,11:15:39,11:15:39,2923,38,,,,12859.32,0
3968010,11:16:27,11:16:27,2791,39,,,,13188.13,0
3968010,11:16:58,11:16:58,2792,40,,,,13455.11,0
3968010,11:17:22,11:17:22,2793,41,,,,13636.89,0
3968010,11:17:44,11:17:44,2924,42,,,,13790.59,0
3968010,11:18:24,11:18:24,2925,43,,,,14165.44,0
3968010,11:20:00,11:20:00,1129,44,,,,14986.07,
3968010,11:21:45,11:21:45,9790,45,,,,15850.84,0
3968010,11:22:48,11:22:48,4593,46,,,,16332.25,0
3968010,11:23:59,11:23:59,2928,47,,,,16853.79,0
3968010,11:25:00,11:25:00,2691,48,,,,17306.59,
3968010,11:26:26,11:26:26,658,49,,,,18026.96,0
3968010,11:26:50,11:26:50,2870,50,,,,18209.7,0
3968010,11:27:26,11:27:26,2871,51,,,,18510.67,0
3968010,11:28:12,11:28:12,2872,52,,,,18805.3,0
3968010,11:28:36,11:28:36,2873,53,,,,18982.16,0
3968010,11:28:51,11:28:51,6649,54,,,,19113.78,0
3968010,11:29:42,11:29:42,2874,55,,,,19432.91,0
3968010,11:30:22,11:30:22,2875,56,,,,19723.2,0
3968010,11:30:47,11:30:47,2876,57,,,,19943.16,0
3968010,11:31:32,11:31:32,2877,58,,,,20270.34,0
3968010,11:32:06,11:32:06,2878,59,,,,20515.94,0
3968010,11:33:00,11:33:00,2879,60,,,,20903.48,0
3968010,11:34:13,11:34:13,1145,61,,,,21399.95,0
3968010,11:35:00,11:35:00,9526,62,,1,,21729.16,
3968080,10:52:00,10:52:00,10166,1,,,1,0,
3968080,10:52:37,10:52:37,9931,2,,,,485.86,0
3968080,10:53:05,10:53:05,5544,3,,,,773.19,0
3968080,10:54:20,10:54:20,5545,4,,,,1541.94,0
3968080,10:56:21,10:56:21,10685,5,,,,2952.96,0
3968080,10:57:35,10:57:35,10691,6,,,,3763.47,0
3968080,10:58:09,10:58:09,10689,7,,,,4001.96,0
3968080,10:59:07,10:59:07,10293,8,,,,4481.95,0
3968080,10:59:28,10:59:28,10684,9,,,,4715.98,0
3968080,11:00:00,11:00:00,8872,10,,,,5001.77,
3968080,11:00:20,11:00:20,7818,11,,,,5264.79,0
3968080,11:00:33,11:00:33,8796,12,,,,5415.18,0
3968080,11:01:14,11:01:14,10633,13,,,,5891.11,0
3968080,11:01:43,11:01:43,2759,14,,,,6208.11,0
3968080,11:02:30,11:02:30,5809,15,,,,6705.97,0
3968080,11:02:53,11:02:53,5810,16,,,,6940.12,0
3968080,11:03:20,11:03:20,5811,17,,,,7174.32,0
3968080,11:04:00,11:04:00,5812,18,,,,7588.36,
3968080,11:05:11,11:05:11,8919,19,,,,7868.2,0
3968080,11:06:30,11:06:30,8918,20,,,,8229.69,0
3968080,11:07:43,11:07:43,5825,21,,,,8579.09,0
3968080,11:09:00,11:09:00,5826,22,,,,8949.87,
3968080,11:09:27,11:09:27,8055,23,,,,9281.14,0
3968080,11:09:46,11:09:46,8802,24,,,,9495.47,0
3968080,11:10:21,11:10:21,10636,25,,,,9745.41,0
3968080,11:10:41,11:10:41,10638,26,,,,9954.35,0
3968080,11:11:00,11:11:00,10637,27,,,,10190.43,0
3968080,11:11:34,11:11:34,5751,28,,,,10486.83,0
3968080,11:12:10,11:12:10,5752,29,,,,10862.56,0
3968080,11:12:44,11:12:44,5753,30,,,,11214.19,0
3968080,11:12:56,11:12:56,5754,31,,,,11376.21,0
3968080,11:13:10,11:13:10,5755,32,,,,11538.05,0
3968080,11:13:32,11:13:32,5756,33,,,,11825.27,0
3968080,11:13:50,11:13:50,5757,34,,,,11972.18,0
3968080,11:14:07,11:14:07,5758,35,,,,12125.04,0
3968080,11:14:30,11:14:30,5759,36,,,,12309.42,0
3968080,11:15:00,11:15:00,5760,37,,,,12531.6,
3968080,11:15:39,11:15:39,2923,38,,,,12859.32,0
3968080,11:16:27,11:16:27,2791,39,,,,13188.13,0
3968080,11:16:58,11:16:58,2792,40,,,,13455.11,0
3968080,11:17:22,11:17:22,2793,41,,,,13636.89,0
3968080,11:17:44,11:17:44,2924,42,,,,13790.59,0
3968080,11:18:24,11:18:24,2925,43,,,,14165.44,0
3968080,11:20:00,11:20:00,1129,44,,,,14986.07,
3968080,11:21:45,11:21:45,9790,45,,,,15850.84,0
3968080,11:22:48,11:22:48,4593,46,,,,16332.25,0
3968080,11:23:59,11:23:59,2928,47,,,,16853.79,0
3968080,11:25:00,11:25:00,2691,48,,,,17306.59,
3968080,11:26:26,11:26:26,658,49,,,,18026.96,0
3968080,11:26:50,11:26:50,2870,50,,,,18209.7,0
3968080,11:27:26,11:27:26,2871,51,,,,18510.67,0
3968080,11:28:12,11:28:12,2872,52,,,,18805.3,0
3968080,11:28:36,11:28:36,2873,53,,,,18982.16,0
3968080,11:28:51,11:28:51,6649,54,,,,19113.78,0
3968080,11:29:42,11:29:42,2874,55,,,,19432.91,0
3968080,11:30:22,11:30:22,2875,56,,,,19723.2,0
3968080,11:30:47,11:30:47,2876,57,,,,19943.16,0
3968080,11:31:32,11:31:32,2877,58,,,,20270.34,0
3968080,11:32:06,11:32:06,2878,59,,,,20515.94,0
3968080,11:33:00,11:33:00,2879,60,,,,20903.48,0
3968080,11:34:13,11:34:13,1145,61,,,,21399.95,0
3968080,11:35:00,11:35:00,9526,62,,1,,21729.16,
3968090,10:52:00,10:52:00,10166,1,,,1,0,
3968090,10:52:37,10:52:37,9931,2,,,,485.86,0
3968090,10:53:05,10:53:05,5544,3,,,,773.19,0
3968090,10:54:20,10:54:20,5545,4,,,,1541.94,0
3968090,10:56:21,10:56:21,10685,5,,,,2952.96,0
3968090,10:57:35,10:57:35,10691,6,,,,3763.47,0
3968090,10:58:09,10:58:09,10689,7,,,,4001.96,0
3968090,10:59:07,10:59:07,10293,8,,,,4481.95,0
3968090,10:59:28,10:59:28,10684,9,,,,4715.98,0
3968090,11:00:00,11:00:00,8872,10,,,,5001.77,
3968090,11:00:20,11:00:20,7818,11,,,,5264.79,0
3968090,11:00:33,11:00:33,8796,12,,,,5415.18,0
3968090,11:01:14,11:01:14,10633,13,,,,5891.11,0
3968090,11:01:43,11:01:43,2759,14,,,,6208.11,0
3968090,11:02:30,11:02:30,5809,15,,,,6705.97,0
3968090,11:02:53,11:02:53,5810,16,,,,6940.12,0
3968090,11:03:20,11:03:20,5811,17,,,,7174.32,0
3968090,11:04:00,11:04:00,5812,18,,,,7588.36,
3968090,11:05:11,11:05:11,8919,19,,,,7868.2,0
3968090,11:06:30,11:06:30,8918,20,,,,8229.69,0
3968090,11:07:43,11:07:43,5825,21,,,,8579.09,0
3968090,11:09:00,11:09:00,5826,22,,,,8949.87,
3968090,11:09:27,11:09:27,8055,23,,,,9281.14,0
3968090,11:09:46,11:09:46,8802,24,,,,9495.47,0
3968090,11:10:21,11:10:21,10636,25,,,,9745.41,0
3968090,11:10:41,11:10:41,10638,26,,,,9954.35,0
3968090,11:11:00,11:11:00,10637,27,,,,10190.43,0
3968090,11:11:34,11:11:34,5751,28,,,,10486.83,0
3968090,11:12:10,11:12:10,5752,29,,,,10862.56,0
3968090,11:12:44,11:12:44,5753,30,,,,11214.19,0
3968090,11:12:56,11:12:56,5754,31,,,,11376.21,0
3968090,11:13:10,11:13:10,5755,32,,,,11538.05,0
3968090,11:13:32,11:13:32,5756,33,,,,11825.27,0
3968090,11:13:50,11:13:50,5757,34,,,,11972.18,0
3968090,11:14:07,11:14:07,5758,35,,,,12125.04,0
3968090,11:14:30,11:14:30,5759,36,,,,12309.42,0
3968090,11:15:00,11:15:00,5760,37,,,,12531.6,
3968090,11:15:39,11:15:39,2923,38,,,,12859.32,0
3968090,11:16:27,11:16:27,2791,39,,,,13188.13,0
3968090,11:16:58,11:16:58,2792,40,,,,13455.11,0
3968090,11:17:22,11:17:22,2793,41,,,,13636.89,0
3968090,11:17:44,11:17:44,2924,42,,,,13790.59,0
3968090,11:18:24,11:18:24,2925,43,,,,14165.44,0
3968090,11:20:00,11:20:00,1129,44,,,,14986.07,
3968090,11:21:45,11:21:45,9790,45,,,,15850.84,0
3968090,11:22:48,11:22:48,4593,46,,,,16332.25,0
3968090,11:23:59,11:23:59,2928,47,,,,16853.79,0
3968090,11:25:00,11:25:00,2691,48,,,,17306.59,
3968090,11:26:26,11:26:26,658,49,,,,18026.96,0
3968090,11:26:50,11:26:50,2870,50,,,,18209.7,0
3968090,11:27:26,11:27:26,2871,51,,,,18510.67,0
3968090,11:28:12,11:28:12,2872,52,,,,18805.3,0
3968090,11:28:36,11:28:36,2873,53,,,,18982.16,0
3968090,11:28:51,11:28:51,6649,54,,,,19113.78,0
3968090,11:29:42,11:29:42,2874,55,,,,19432.91,0
3968090,11:30:22,11:30:22,2875,56,,,,19723.2,0
3968090,11:30:47,11:30:47,2876,57,,,,19943.16,0
3968090,11:31:32,11:31:32,2877,58,,,,20270.34,0
3968090,11:32:06,11:32:06,2878,59,,,,20515.94,0
3968090,11:33:00,11:33:00,2879,60,,,,20903.48,0
3968090,11:34:13,11:34:13,1145,61,,,,21399.95,0
3968090,11:35:00,11:35:00,9526,62,,1,,21729.16,
4001070,16:55:00,16:55:00,10166,1,,,1,0,
4001070,16:55:37,16:55:37,9931,2,,,,485.86,0
4001070,16:56:05,16:56:05,5544,3,,,,773.19,0
4001070,16:57:20,16:57:20,5545,4,,,,1541.94,0
4001070,16:59:21,16:59:21,10685,5,,,,2952.96,0
4001070,17:00:35,17:00:35,10691,6,,,,3763.47,0
4001070,17:01:09,17:01:09,10689,7,,,,4001.96,0
4001070,17:02:07,17:02:07,10293,8,,,,4481.95,0
4001070,17:02:28,17:02:28,10684,9,,,,4715.98,0
4001070,17:03:00,17:03:00,8872,10,,,,5001.77,
4001070,17:03:25,17:03:25,7818,11,,,,5264.79,0
4001070,17:03:41,17:03:41,8796,12,,,,5415.18,0
4001070,17:04:33,17:04:33,10633,13,,,,5891.11,0
4001070,17:05:09,17:05:09,2759,14,,,,6208.11,0
4001070,17:06:08,17:06:08,5809,15,,,,6705.97,0
4001070,17:06:36,17:06:36,5810,16,,,,6940.12,0
4001070,17:07:11,17:07:11,5811,17,,,,7174.32,0
4001070,17:08:00,17:08:00,5812,18,,,,7588.36,
4001070,17:09:11,17:09:11,8919,19,,,,7868.2,0
4001070,17:10:30,17:10:30,8918,20,,,,8229.69,0
4001070,17:11:43,17:11:43,5825,21,,,,8579.09,0
4001070,17:13:00,17:13:00,5826,22,,,,8949.87,
4001070,17:13:27,17:13:27,8055,23,,,,9281.14,0
4001070,17:13:46,17:13:46,8802,24,,,,9495.47,0
4001070,17:14:21,17:14:21,10636,25,,,,9745.41,0
4001070,17:14:41,17:14:41,10638,26,,,,9954.35,0
4001070,17:15:00,17:15:00,10637,27,,,,10190.43,0
4001070,17:15:34,17:15:34,5751,28,,,,10486.83,0
4001070,17:16:10,17:16:10,5752,29,,,,10862.56,0
4001070,17:16:44,17:16:44,5753,30,,,,11214.19,0
4001070,17:16:56,17:16:56,5754,31,,,,11376.21,0
4001070,17:17:10,17:17:10,5755,32,,,,11538.05,0
4001070,17:17:32,17:17:32,5756,33,,,,11825.27,0
4001070,17:17:50,17:17:50,5757,34,,,,11972.18,0
4001070,17:18:07,17:18:07,5758,35,,,,12125.04,0
4001070,17:18:30,17:18:30,5759,36,,,,12309.42,0
4001070,17:19:00,17:19:00,5760,37,,,,12531.6,
4001070,17:19:39,17:19:39,2923,38,,,,12859.32,0
4001070,17:20:27,17:20:27,2791,39,,,,13188.13,0
4001070,17:20:58,17:20:58,2792,40,,,,13455.11,0
4001070,17:21:22,17:21:22,2793,41,,,,13636.89,0
4001070,17:21:44,17:21:44,2924,42,,,,13790.59,0
4001070,17:22:24,17:22:24,2925,43,,,,14165.44,0
4001070,17:24:00,17:24:00,1129,44,,,,14986.07,
4001070,17:26:06,17:26:06,9790,45,,,,15850.84,0
4001070,17:27:22,17:27:22,4593,46,,,,16332.25,0
4001070,17:28:47,17:28:47,2928,47,,,,16853.79,0
4001070,17:30:00,17:30:00,2691,48,,,,17306.59,
4001070,17:31:35,17:31:35,658,49,,,,18026.96,0
4001070,17:32:01,17:32:01,2870,50,,,,18209.7,0
4001070,17:32:41,17:32:41,2871,51,,,,18510.67,0
4001070,17:33:31,17:33:31,2872,52,,,,18805.3,0
4001070,17:33:58,17:33:58,2873,53,,,,18982.16,0
4001070,17:34:15,17:34:15,6649,54,,,,19113.78,0
4001070,17:35:11,17:35:11,2874,55,,,,19432.91,0
4001070,17:35:54,17:35:54,2875,56,,,,19723.2,0
4001070,17:36:22,17:36:22,2876,57,,,,19943.16,0
4001070,17:37:11,17:37:11,2877,58,,,,20270.34,0
4001070,17:37:48,17:37:48,2878,59,,,,20515.94,0
4001070,17:38:48,17:38:48,2879,60,,,,20903.48,0
4001070,17:40:09,17:40:09,1145,61,,,,21399.95,0
4001070,17:41:00,17:41:00,9526,62,,1,,21729.16,
412020,20:04:00,20:04:00,10166,1,,,1,0,
412020,20:04:37,20:04:37,9931,2,,,,485.86,0
412020,20:05:05,20:05:05,5544,3,,,,773.19,0
412020,20:06:20,20:06:20,5545,4,,,,1541.94,0
412020,20:08:21,20:08:21,10685,5,,,,2952.96,0
412020,20:09:35,20:09:35,10691,6,,,,3763.47,0
412020,20:10:09,20:10:09,10689,7,,,,4001.96,0
412020,20:11:07,20:11:07,10293,8,,,,4481.95,0
412020,20:11:28,20:11:28,10684,9,,,,4715.98,0
412020,20:12:00,20:12:00,8872,10,,,,5001.77,
412020,20:12:31,20:12:31,7818,11,,,,5264.79,0
412020,20:12:49,20:12:49,8796,12,,,,5415.18,0
412020,20:13:51,20:13:51,10633,13,,,,5891.11,0
412020,20:14:35,20:14:35,2759,14,,,,6208.11,0
412020,20:15:45,20:15:45,5809,15,,,,6705.97,0
412020,20:16:20,20:16:20,5810,16,,,,6940.12,0
412020,20:17:01,20:17:01,5811,17,,,,7174.32,0
412020,20:18:00,20:18:00,5812,18,,,,7588.36,
412020,20:18:28,20:18:28,8919,19,,,,7868.2,0
412020,20:19:00,20:19:00,8918,20,,,,8229.69,0
412020,20:19:29,20:19:29,5825,21,,,,8579.09,0
412020,20:20:00,20:20:00,5826,22,,,,8949.87,
412020,20:20:27,20:20:27,8055,23,,,,9281.14,0
412020,20:20:46,20:20:46,8802,24,,,,9495.47,0
412020,20:21:21,20:21:21,10636,25,,,,9745.41,0
412020,20:21:41,20:21:41,10638,26,,,,9954.35,0
412020,20:22:00,20:22:00,10637,27,,,,10190.43,0
412020,20:22:34,20:22:34,5751,28,,,,10486.83,0
412020,20:23:10,20:23:10,5752,29,,,,10862.56,0
412020,20:23:44,20:23:44,5753,30,,,,11214.19,0
412020,20:23:56,20:23:56,5754,31,,,,11376.21,0
412020,20:24:10,20:24:10,5755,32,,,,11538.05,0
412020,20:24:32,20:24:32,5756,33,,,,11825.27,0
412020,20:24:50,20:24:50,5757,34,,,,11972.18,0
412020,20:25:07,20:25:07,5758,35,,,,12125.04,0
412020,20:25:30,20:25:30,5759,36,,,,12309.42,0
412020,20:26:00,20:26:00,5760,37,,,,12531.6,
412020,20:26:39,20:26:39,2923,38,,,,12859.32,0
412020,20:27:27,20:27:27,2791,39,,,,13188.13,0
412020,20:27:58,20:27:58,2792,40,,,,13455.11,0
412020,20:28:22,20:28:22,2793,41,,,,13636.89,0
412020,20:28:44,20:28:44,2924,42,,,,13790.59,0
412020,20:29:24,20:29:24,2925,43,,,,14165.44,0
412020,20:31:00,20:31:00,1129,44,,,,14986.07,
412020,20:33:06,20:33:06,9790,45,,,,15850.84,0
412020,20:34:22,20:34:22,4593,46,,,,16332.25,0
412020,20:35:47,20:35:47,2928,47,,,,16853.79,0
412020,20:37:00,20:37:00,2691,48,,,,17306.59,
412020,20:38:35,20:38:35,658,49,,,,18026.96,0
412020,20:39:01,20:39:01,2870,50,,,,18209.7,0
412020,20:39:41,20:39:41,2871,51,,,,18510.67,0
412020,20:40:31,20:40:31,2872,52,,,,18805.3,0
412020,20:40:58,20:40:58,2873,53,,,,18982.16,0
412020,20:41:15,20:41:15,6649,54,,,,19113.78,0
412020,20:42:11,20:42:11,2874,55,,,,19432.91,0
412020,20:42:54,20:42:54,2875,56,,,,19723.2,0
412020,20:43:22,20:43:22,2876,57,,,,19943.16,0
412020,20:44:11,20:44:11,2877,58,,,,20270.34,0
412020,20:44:48,20:44:48,2878,59,,,,20515.94,0
412020,20:45:48,20:45:48,2879,60,,,,20903.48,0
412020,20:47:09,20:47:09,1145,61,,,,21399.95,0
412020,20:48:00,20:48:00,9526,62,,1,,21729.16,
412030,20:04:00,20:04:00,10166,1,,,1,0,
412030,20:04:37,20:04:37,9931,2,,,,485.86,0
412030,20:05:05,20:05:05,5544,3,,,,773.19,0
412030,20:06:20,20:06:20,5545,4,,,,1541.94,0
412030,20:08:21,20:08:21,10685,5,,,,2952.96,0
412030,20:09:35,20:09:35,10691,6,,,,3763.47,0
412030,20:10:09,20:10:09,10689,7,,,,4001.96,0
412030,20:11:07,20:11:07,10293,8,,,,4481.95,0
412030,20:11:28,20:11:28,10684,9,,,,4715.98,0
412030,20:12:00,20:12:00,8872,10,,,,5001.77,
412030,20:12:31,20:12:31,7818,11,,,,5264.79,0
412030,20:12:49,20:12:49,8796,12,,,,5415.18,0
412030,20:13:51,20:13:51,10633,13,,,,5891.11,0
412030,20:14:35,20:14:35,2759,14,,,,6208.11,0
412030,20:15:45,20:15:45,5809,15,,,,6705.97,0
412030,20:16:20,20:16:20,5810,16,,,,6940.12,0
412030,20:17:01,20:17:01,5811,17,,,,7174.32,0
412030,20:18:00,20:18:00,5812,18,,,,7588.36,
412030,20:18:28,20:18:28,8919,19,,,,7868.2,0
412030,20:19:00,20:19:00,8918,20,,,,8229.69,0
412030,20:19:29,20:19:29,5825,21,,,,8579.09,0
412030,20:20:00,20:20:00,5826,22,,,,8949.87,
412030,20:20:27,20:20:27,8055,23,,,,9281.14,0
412030,20:20:46,20:20:46,8802,24,,,,9495.47,0
412030,20:21:21,20:21:21,10636,25,,,,9745.41,0
412030,20:21:41,20:21:41,10638,26,,,,9954.35,0
412030,20:22:00,20:22:00,10637,27,,,,10190.43,0
412030,20:22:34,20:22:34,5751,28,,,,10486.83,0
412030,20:23:10,20:23:10,5752,29,,,,10862.56,0
412030,20:23:44,20:23:44,5753,30,,,,11214.19,0
412030,20:23:56,20:23:56,5754,31,,,,11376.21,0
412030,20:24:10,20:24:10,5755,32,,,,11538.05,0
412030,20:24:32,20:24:32,5756,33,,,,11825.27,0
412030,20:24:50,20:24:50,5757,34,,,,11972.18,0
412030,20:25:07,20:25:07,5758,35,,,,12125.04,0
412030,20:25:30,20:25:30,5759,36,,,,12309.42,0
412030,20:26:00,20:26:00,5760,37,,,,12531.6,
412030,20:26:39,20:26:39,2923,38,,,,12859.32,0
412030,20:27:27,20:27:27,2791,39,,,,13188.13,0
412030,20:27:58,20:27:58,2792,40,,,,13455.11,0
412030,20:28:22,20:28:22,2793,41,,,,13636.89,0
412030,20:28:44,20:28:44,2924,42,,,,13790.59,0
412030,20:29:24,20:29:24,2925,43,,,,14165.44,0
412030,20:31:00,20:31:00,1129,44,,,,14986.07,
412030,20:33:06,20:33:06,9790,45,,,,15850.84,0
412030,20:34:22,20:34:22,4593,46,,,,16332.25,0
412030,20:35:47,20:35:47,2928,47,,,,16853.79,0
412030,20:37:00,20:37:00,2691,48,,,,17306.59,
412030,20:38:35,20:38:35,658,49,,,,18026.96,0
412030,20:39:01,20:39:01,2870,50,,,,18209.7,0
412030,20:39:41,20:39:41,2871,51,,,,18510.67,0
412030,20:40:31,20:40:31,2872,52,,,,18805.3,0
412030,20:40:58,20:40:58,2873,53,,,,18982.16,0
412030,20:41:15,20:41:15,6649,54,,,,19113.78,0
412030,20:42:11,20:42:11,2874,55,,,,19432.91,0
412030,20:42:54,20:42:54,2875,56,,,,19723.2,0
412030,20:43:22,20:43:22,2876,57,,,,19943.16,0
412030,20:44:11,20:44:11,2877,58,,,,20270.34,0
412030,20:44:48,20:44:48,2878,59,,,,20515.94,0
412030,20:45:48,20:45:48,2879,60,,,,20903.48,0
412030,20:47:09,20:47:09,1145,61,,,,21399.95,0
412030,20:48:00,20:48:00,9526,62,,1,,21729.16,
412040,20:04:00,20:04:00,10166,1,,,1,0,
412040,20:04:37,20:04:37,9931,2,,,,485.86,0
412040,20:05:05,20:05:05,5544,3,,,,773.19,0
412040,20:06:20,20:06:20,5545,4,,,,1541.94,0
412040,20:08:21,20:08:21,10685,5,,,,2952.96,0
412040,20:09:35,20:09:35,10691,6,,,,3763.47,0
412040,20:10:09,20:10:09,10689,7,,,,4001.96,0
412040,20:11:07,20:11:07,10293,8,,,,4481.95,0
412040,20:11:28,20:11:28,10684,9,,,,4715.98,0
412040,20:12:00,20:12:00,8872,10,,,,5001.77,
412040,20:12:31,20:12:31,7818,11,,,,5264.79,0
412040,20:12:49,20:12:49,8796,12,,,,5415.18,0
412040,20:13:51,20:13:51,10633,13,,,,5891.11,0
412040,20:14:35,20:14:35,2759,14,,,,6208.11,0
412040,20:15:45,20:15:45,5809,15,,,,6705.97,0
412040,20:16:20,20:16:20,5810,16,,,,6940.12,0
412040,20:17:01,20:17:01,5811,17,,,,7174.32,0
412040,20:18:00,20:18:00,5812,18,,,,7588.36,
412040,20:18:28,20:18:28,8919,19,,,,7868.2,0
412040,20:19:00,20:19:00,8918,20,,,,8229.69,0
412040,20:19:29,20:19:29,5825,21,,,,8579.09,0
412040,20:20:00,20:20:00,5826,22,,,,8949.87,
412040,20:20:27,20:20:27,8055,23,,,,9281.14,0
412040,20:20:46,20:20:46,8802,24,,,,9495.47,0
412040,20:21:21,20:21:21,10636,25,,,,9745.41,0
412040,20:21:41,20:21:41,10638,26,,,,9954.35,0
412040,20:22:00,20:22:00,10637,27,,,,10190.43,0
412040,20:22:34,20:22:34,5751,28,,,,10486.83,0
412040,20:23:10,20:23:10,5752,29,,,,10862.56,0
412040,20:23:44,20:23:44,5753,30,,,,11214.19,0
412040,20:23:56,20:23:56,5754,31,,,,11376.21,0
412040,20:24:10,20:24:10,5755,32,,,,11538.05,0
412040,20:24:32,20:24:32,5756,33,,,,11825.27,0
412040,20:24:50,20:24:50,5757,34,,,,11972.18,0
412040,20:25:07,20:25:07,5758,35,,,,12125.04,0
412040,20:25:30,20:25:30,5759,36,,,,12309.42,0
412040,20:26:00,20:26:00,5760,37,,,,12531.6,
412040,20:26:39,20:26:39,2923,38,,,,12859.32,0
412040,20:27:27,20:27:27,2791,39,,,,13188.13,0
412040,20:27:58,20:27:58,2792,40,,,,13455.11,0
412040,20:28:22,20:28:22,2793,41,,,,13636.89,0
412040,20:28:44,20:28:44,2924,42,,,,13790.59,0
412040,20:29:24,20:29:24,2925,43,,,,14165.44,0
412040,20:31:00,20:31:00,1129,44,,,,14986.07,
412040,20:33:06,20:33:06,9790,45,,,,15850.84,0
412040,20:34:22,20:34:22,4593,46,,,,16332.25,0
412040,20:35:47,20:35:47,2928,47,,,,16853.79,0
412040,20:37:00,20:37:00,2691,48,,,,17306.59,
412040,20:38:35,20:38:35,658,49,,,,18026.96,0
412040,20:39:01,20:39:01,2870,50,,,,18209.7,0
412040,20:39:41,20:39:41,2871,51,,,,18510.67,0
412040,20:40:31,20:40:31,2872,52,,,,18805.3,0
412040,20:40:58,20:40:58,2873,53,,,,18982.16,0
412040,20:41:15,20:41:15,6649,54,,,,19113.78,0
412040,20:42:11,20:42:11,2874,55,,,,19432.91,0
412040,20:42:54,20:42:54,2875,56,,,,19723.2,0
412040,20:43:22,20:43:22,2876,57,,,,19943.16,0
412040,20:44:11,20:44:11,2877,58,,,,20270.34,0
412040,20:44:48,20:44:48,2878,59,,,,20515.94,0
412040,20:45:48,20:45:48,2879,60,,,,20903.48,0
412040,20:47:09,20:47:09,1145,61,,,,21399.95,0
412040,20:48:00,20:48:00,9526,62,,1,,21729.16,
412050,20:04:00,20:04:00,10166,1,,,1,0,
412050,20:04:37,20:04:37,9931,2,,,,485.86,0
412050,20:05:05,20:05:05,5544,3,,,,773.19,0
412050,20:06:20,20:06:20,5545,4,,,,1541.94,0
412050,20:08:21,20:08:21,10685,5,,,,2952.96,0
412050,20:09:35,20:09:35,10691,6,,,,3763.47,0
412050,20:10:09,20:10:09,10689,7,,,,4001.96,0
412050,20:11:07,20:11:07,10293,8,,,,4481.95,0
412050,20:11:28,20:11:28,10684,9,,,,4715.98,0
412050,20:12:00,20:12:00,8872,10,,,,5001.77,
412050,20:12:31,20:12:31,7818,11,,,,5264.79,0
412050,20:12:49,20:12:49,8796,12,,,,5415.18,0
412050,20:13:51,20:13:51,10633,13,,,,5891.11,0
412050,20:14:35,20:14:35,2759,14,,,,6208.11,0
412050,20:15:45,20:15:45,5809,15,,,,6705.97,0
412050,20:16:20,20:16:20,5810,16,,,,6940.12,0
412050,20:17:01,20:17:01,5811,17,,,,7174.32,0
412050,20:18:00,20:18:00,5812,18,,,,7588.36,
412050,20:18:28,20:18:28,8919,19,,,,7868.2,0
412050,20:19:00,20:19:00,8918,20,,,,8229.69,0
412050,20:19:29,20:19:29,5825,21,,,,8579.09,0
412050,20:20:00,20:20:00,5826,22,,,,8949.87,
412050,20:20:27,20:20:27,8055,23,,,,9281.14,0
412050,20:20:46,20:20:46,8802,24,,,,9495.47,0
412050,20:21:21,20:21:21,10636,25,,,,9745.41,0
412050,20:21:41,20:21:41,10638,26,,,,9954.35,0
412050,20:22:00,20:22:00,10637,27,,,,10190.43,0
412050,20:22:34,20:22:34,5751,28,,,,10486.83,0
412050,20:23:10,20:23:10,5752,29,,,,10862.56,0
412050,20:23:44,20:23:44,5753,30,,,,11214.19,0
412050,20:23:56,20:23:56,5754,31,,,,11376.21,0
412050,20:24:10,20:24:10,5755,32,,,,11538.05,0
412050,20:24:32,20:24:32,5756,33,,,,11825.27,0
412050,20:24:50,20:24:50,5757,34,,,,11972.18,0
412050,20:25:07,20:25:07,5758,35,,,,12125.04,0
412050,20:25:30,20:25:30,5759,36,,,,12309.42,0
412050,20:26:00,20:26:00,5760,37,,,,12531.6,
412050,20:26:39,20:26:39,2923,38,,,,12859.32,0
412050,20:27:27,20:27:27,2791,39,,,,13188.13,0
412050,20:27:58,20:27:58,2792,40,,,,13455.11,0
412050,20:28:22,20:28:22,2793,41,,,,13636.89,0
412050,20:28:44,20:28:44,2924,42,,,,13790.59,0
412050,20:29:24,20:29:24,2925,43,,,,14165.44,0
412050,20:31:00,20:31:00,1129,44,,,,14986.07,
412050,20:33:06,20:33:06,9790,45,,,,15850.84,0
412050,20:34:22,20:34:22,4593,46,,,,16332.25,0
412050,20:35:47,20:35:47,2928,47,,,,16853.79,0
412050,20:37:00,20:37:00,2691,48,,,,17306.59,
412050,20:38:35,20:38:35,658,49,,,,18026.96,0
412050,20:39:01,20:39:01,2870,50,,,,18209.7,0
412050,20:39:41,20:39:41,2871,51,,,,18510.67,0
412050,20:40:31,20:40:31,2872,52,,,,18805.3,0
412050,20:40:58,20:40:58,2873,53,,,,18982.16,0
412050,20:41:15,20:41:15,6649,54,,,,19113.78,0
412050,20:42:11,20:42:11,2874,55,,,,19432.91,0
412050,20:42:54,20:42:54,2875,56,,,,19723.2,0
412050,20:43:22,20:43:22,2876,57,,,,19943.16,0
412050,20:44:11,20:44:11,2877,58,,,,20270.34,0
412050,20:44:48,20:44:48,2878,59,,,,20515.94,0
412050,20:45:48,20:45:48,2879,60,,,,20903.48,0
412050,20:47:09,20:47:09,1145,61,,,,21399.95,0
412050,20:48:00,20:48:00,9526,62,,1,,21729.16,
412060,20:04:00,20:04:00,10166,1,,,1,0,
412060,20:04:37,20:04:37,9931,2,,,,485.86,0
412060,20:05:05,20:05:05,5544,3,,,,773.19,0
412060,20:06:20,20:06:20,5545,4,,,,1541.94,0
412060,20:08:21,20:08:21,10685,5,,,,2952.96,0
412060,20:09:35,20:09:35,10691,6,,,,3763.47,0
412060,20:10:09,20:10:09,10689,7,,,,4001.96,0
412060,20:11:07,20:11:07,10293,8,,,,4481.95,0
412060,20:11:28,20:11:28,10684,9,,,,4715.98,0
412060,20:12:00,20:12:00,8872,10,,,,5001.77,
412060,20:12:31,20:12:31,7818,11,,,,5264.79,0
412060,20:12:49,20:12:49,8796,12,,,,5415.18,0
412060,20:13:51,20:13:51,10633,13,,,,5891.11,0
412060,20:14:35,20:14:35,2759,14,,,,6208.11,0
412060,20:15:45,20:15:45,5809,15,,,,6705.97,0
412060,20:16:20,20:16:20,5810,16,,,,6940.12,0
412060,20:17:01,20:17:01,5811,17,,,,7174.32,0
412060,20:18:00,20:18:00,5812,18,,,,7588.36,
412060,20:18:28,20:18:28,8919,19,,,,7868.2,0
412060,20:19:00,20:19:00,8918,20,,,,8229.69,0
412060,20:19:29,20:19:29,5825,21,,,,8579.09,0
412060,20:20:00,20:20:00,5826,22,,,,8949.87,
412060,20:20:27,20:20:27,8055,23,,,,9281.14,0
412060,20:20:46,20:20:46,8802,24,,,,9495.47,0
412060,20:21:21,20:21:21,10636,25,,,,9745.41,0
412060,20:21:41,20:21:41,10638,26,,,,9954.35,0
412060,20:22:00,20:22:00,10637,27,,,,10190.43,0
412060,20:22:34,20:22:34,5751,28,,,,10486.83,0
412060,20:23:10,20:23:10,5752,29,,,,10862.56,0
412060,20:23:44,20:23:44,5753,30,,,,11214.19,0
412060,20:23:56,20:23:56,5754,31,,,,11376.21,0
412060,20:24:10,20:24:10,5755,32,,,,11538.05,0
412060,20:24:32,20:24:32,5756,33,,,,11825.27,0
412060,20:24:50,20:24:50,5757,34,,,,11972.18,0
412060,20:25:07,20:25:07,5758,35,,,,12125.04,0
412060,20:25:30,20:25:30,5759,36,,,,12309.42,0
412060,20:26:00,20:26:00,5760,37,,,,12531.6,
412060,20:26:39,20:26:39,2923,38,,,,12859.32,0
412060,20:27:27,20:27:27,2791,39,,,,13188.13,0
412060,20:27:58,20:27:58,2792,40,,,,13455.11,0
412060,20:28:22,20:28:22,2793,41,,,,13636.89,0
412060,20:28:44,20:28:44,2924,42,,,,13790.59,0
412060,20:29:24,20:29:24,2925,43,,,,14165.44,0
412060,20:31:00,20:31:00,1129,44,,,,14986.07,
412060,20:33:06,20:33:06,9790,45,,,,15850.84,0
412060,20:34:22,20:34:22,4593,46,,,,16332.25,0
412060,20:35:47,20:35:47,2928,47,,,,16853.79,0
412060,20:37:00,20:37:00,2691,48,,,,17306.59,
412060,20:38:35,20:38:35,658,49,,,,18026.96,0
412060,20:39:01,20:39:01,2870,50,,,,18209.7,0
412060,20:39:41,20:39:41,2871,51,,,,18510.67,0
412060,20:40:31,20:40:31,2872,52,,,,18805.3,0
412060,20:40:58,20:40:58,2873,53,,,,18982.16,0
412060,20:41:15,20:41:15,6649,54,,,,19113.78,0
412060,20:42:11,20:42:11,2874,55,,,,19432.91,0
412060,20:42:54,20:42:54,2875,56,,,,19723.2,0
412060,20:43:22,20:43:22,2876,57,,,,19943.16,0
412060,20:44:11,20:44:11,2877,58,,,,20270.34,0
412060,20:44:48,20:44:48,2878,59,,,,20515.94,0
412060,20:45:48,20:45:48,2879,60,,,,20903.48,0
412060,20:47:09,20:47:09,1145,61,,,,21399.95,0
412060,20:48:00,20:48:00,9526,62,,1,,21729.16,
4146070,19:25:00,19:25:00,10166,1,,,1,0,
4146070,19:25:37,19:25:37,9931,2,,,,485.86,0
4146070,19:26:05,19:26:05,5544,3,,,,773.19,0
4146070,19:27:20,19:27:20,5545,4,,,,1541.94,0
4146070,19:29:21,19:29:21,10685,5,,,,2952.96,0
4146070,19:30:35,19:30:35,10691,6,,,,3763.47,0
4146070,19:31:09,19:31:09,10689,7,,,,4001.96,0
4146070,19:32:07,19:32:07,10293,8,,,,4481.95,0
4146070,19:32:28,19:32:28,10684,9,,,,4715.98,0
4146070,19:33:00,19:33:00,8872,10,,,,5001.77,
4146070,19:33:20,19:33:20,7818,11,,,,5264.79,0
4146070,19:33:33,19:33:33,8796,12,,,,5415.18,0
4146070,19:34:14,19:34:14,10633,13,,,,5891.11,0
4146070,19:34:43,19:34:43,2759,14,,,,6208.11,0
4146070,19:35:30,19:35:30,5809,15,,,,6705.97,0
4146070,19:35:53,19:35:53,5810,16,,,,6940.12,0
4146070,19:36:20,19:36:20,5811,17,,,,7174.32,0
4146070,19:37:00,19:37:00,5812,18,,,,7588.36,
4146070,19:38:11,19:38:11,8919,19,,,,7868.2,0
4146070,19:39:30,19:39:30,8918,20,,,,8229.69,0
4146070,19:40:43,19:40:43,5825,21,,,,8579.09,0
4146070,19:42:00,19:42:00,5826,22,,,,8949.87,
4146070,19:42:27,19:42:27,8055,23,,,,9281.14,0
4146070,19:42:46,19:42:46,8802,24,,,,9495.47,0
4146070,19:43:21,19:43:21,10636,25,,,,9745.41,0
4146070,19:43:41,19:43:41,10638,26,,,,9954.35,0
4146070,19:44:00,19:44:00,10637,27,,,,10190.43,0
4146070,19:44:34,19:44:34,5751,28,,,,10486.83,0
4146070,19:45:10,19:45:10,5752,29,,,,10862.56,0
4146070,19:45:44,19:45:44,5753,30,,,,11214.19,0
4146070,19:45:56,19:45:56,5754,31,,,,11376.21,0
4146070,19:46:10,19:46:10,5755,32,,,,11538.05,0
4146070,19:46:32,19:46:32,5756,33,,,,11825.27,0
4146070,19:46:50,19:46:50,5757,34,,,,11972.18,0
4146070,19:47:07,19:47:07,5758,35,,,,12125.04,0
4146070,19:47:30,19:47:30,5759,36,,,,12309.42,0
4146070,19:48:00,19:48:00,5760,37,,,,12531.6,
4146070,19:48:39,19:48:39,2923,38,,,,12859.32,0
4146070,19:49:27,19:49:27,2791,39,,,,13188.13,0
4146070,19:49:58,19:49:58,2792,40,,,,13455.11,0
4146070,19:50:22,19:50:22,2793,41,,,,13636.89,0
4146070,19:50:44,19:50:44,2924,42,,,,13790.59,0
4146070,19:51:24,19:51:24,2925,43,,,,14165.44,0
4146070,19:53:00,19:53:00,1129,44,,,,14986.07,
4146070,19:55:06,19:55:06,9790,45,,,,15850.84,0
4146070,19:56:22,19:56:22,4593,46,,,,16332.25,0
4146070,19:57:47,19:57:47,2928,47,,,,16853.79,0
4146070,19:59:00,19:59:00,2691,48,,,,17306.59,
4146070,20:00:35,20:00:35,658,49,,,,18026.96,0
4146070,20:01:01,20:01:01,2870,50,,,,18209.7,0
4146070,20:01:41,20:01:41,2871,51,,,,18510.67,0
4146070,20:02:31,20:02:31,2872,52,,,,18805.3,0
4146070,20:02:58,20:02:58,2873,53,,,,18982.16,0
4146070,20:03:15,20:03:15,6649,54,,,,19113.78,0
4146070,20:04:11,20:04:11,2874,55,,,,19432.91,0
4146070,20:04:54,20:04:54,2875,56,,,,19723.2,0
4146070,20:05:22,20:05:22,2876,57,,,,19943.16,0
4146070,20:06:11,20:06:11,2877,58,,,,20270.34,0
4146070,20:06:48,20:06:48,2878,59,,,,20515.94,0
4146070,20:07:48,20:07:48,2879,60,,,,20903.48,0
4146070,20:09:09,20:09:09,1145,61,,,,21399.95,0
4146070,20:10:00,20:10:00,9526,62,,1,,21729.16,
4328010,10:22:00,10:22:00,10166,1,,,1,0,
4328010,10:22:37,10:22:37,9931,2,,,,485.86,0
4328010,10:23:05,10:23:05,5544,3,,,,773.19,0
4328010,10:24:20,10:24:20,5545,4,,,,1541.94,0
4328010,10:26:21,10:26:21,10685,5,,,,2952.96,0
4328010,10:27:35,10:27:35,10691,6,,,,3763.47,0
4328010,10:28:09,10:28:09,10689,7,,,,4001.96,0
4328010,10:29:07,10:29:07,10293,8,,,,4481.95,0
4328010,10:29:28,10:29:28,10684,9,,,,4715.98,0
4328010,10:30:00,10:30:00,8872,10,,,,5001.77,
4328010,10:30:20,10:30:20,7818,11,,,,5264.79,0
4328010,10:30:33,10:30:33,8796,12,,,,5415.18,0
4328010,10:31:14,10:31:14,10633,13,,,,5891.11,0
4328010,10:31:43,10:31:43,2759,14,,,,6208.11,0
4328010,10:32:30,10:32:30,5809,15,,,,6705.97,0
4328010,10:32:53,10:32:53,5810,16,,,,6940.12,0
4328010,10:33:20,10:33:20,5811,17,,,,7174.32,0
4328010,10:34:00,10:34:00,5812,18,,,,7588.36,
4328010,10:35:11,10:35:11,8919,19,,,,7868.2,0
4328010,10:36:30,10:36:30,8918,20,,,,8229.69,0
4328010,10:37:43,10:37:43,5825,21,,,,8579.09,0
4328010,10:39:00,10:39:00,5826,22,,,,8949.87,
4328010,10:39:27,10:39:27,8055,23,,,,9281.14,0
4328010,10:39:46,10:39:46,8802,24,,,,9495.47,0
4328010,10:40:21,10:40:21,10636,25,,,,9745.41,0
4328010,10:40:41,10:40:41,10638,26,,,,9954.35,0
4328010,10:41:00,10:41:00,10637,27,,,,10190.43,0
4328010,10:41:34,10:41:34,5751,28,,,,10486.83,0
4328010,10:42:10,10:42:10,5752,29,,,,10862.56,0
4328010,10:42:44,10:42:44,5753,30,,,,11214.19,0
4328010,10:42:56,10:42:56,5754,31,,,,11376.21,0
4328010,10:43:10,10:43:10,5755,32,,,,11538.05,0
4328010,10:43:32,10:43:32,5756,33,,,,11825.27,0
4328010,10:43:50,10:43:50,5757,34,,,,11972.18,0
4328010,10:44:07,10:44:07,5758,35,,,,12125.04,0
4328010,10:44:30,10:44:30,5759,36,,,,12309.42,0
4328010,10:45:00,10:45:00,5760,37,,,,12531.6,
4328010,10:45:39,10:45:39,2923,38,,,,12859.32,0
4328010,10:46:27,10:46:27,2791,39,,,,13188.13,0
4328010,10:46:58,10:46:58,2792,40,,,,13455.11,0
4328010,10:47:22,10:47:22,2793,41,,,,13636.89,0
4328010,10:47:44,10:47:44,2924,42,,,,13790.59,0
4328010,10:48:24,10:48:24,2925,43,,,,14165.44,0
4328010,10:50:00,10:50:00,1129,44,,,,14986.07,
4328010,10:51:45,10:51:45,9790,45,,,,15850.84,0
4328010,10:52:48,10:52:48,4593,46,,,,16332.25,0
4328010,10:53:59,10:53:59,2928,47,,,,16853.79,0
4328010,10:55:00,10:55:00,2691,48,,,,17306.59,
4328010,10:56:26,10:56:26,658,49,,,,18026.96,0
4328010,10:56:50,10:56:50,2870,50,,,,18209.7,0
4328010,10:57:26,10:57:26,2871,51,,,,18510.67,0
4328010,10:58:12,10:58:12,2872,52,,,,18805.3,0
4328010,10:58:36,10:58:36,2873,53,,,,18982.16,0
4328010,10:58:51,10:58:51,6649,54,,,,19113.78,0
4328010,10:59:42,10:59:42,2874,55,,,,19432.91,0
4328010,11:00:22,11:00:22,2875,56,,,,19723.2,0
4328010,11:00:47,11:00:47,2876,57,,,,19943.16,0
4328010,11:01:32,11:01:32,2877,58,,,,20270.34,0
4328010,11:02:06,11:02:06,2878,59,,,,20515.94,0
4328010,11:03:00,11:03:00,2879,60,,,,20903.48,0
4328010,11:04:13,11:04:13,1145,61,,,,21399.95,0
4328010,11:05:00,11:05:00,9526,62,,1,,21729.16,
4328080,10:22:00,10:22:00,10166,1,,,1,0,
4328080,10:22:37,10:22:37,9931,2,,,,485.86,0
4328080,10:23:05,10:23:05,5544,3,,,,773.19,0
4328080,10:24:20,10:24:20,5545,4,,,,1541.94,0
4328080,10:26:21,10:26:21,10685,5,,,,2952.96,0
4328080,10:27:35,10:27:35,10691,6,,,,3763.47,0
4328080,10:28:09,10:28:09,10689,7,,,,4001.96,0
4328080,10:29:07,10:29:07,10293,8,,,,4481.95,0
4328080,10:29:28,10:29:28,10684,9,,,,4715.98,0
4328080,10:30:00,10:30:00,8872,10,,,,5001.77,
4328080,10:30:20,10:30:20,7818,11,,,,5264.79,0
4328080,10:30:33,10:30:33,8796,12,,,,5415.18,0
4328080,10:31:14,10:31:14,10633,13,,,,5891.11,0
4328080,10:31:43,10:31:43,2759,14,,,,6208.11,0
4328080,10:32:30,10:32:30,5809,15,,,,6705.97,0
4328080,10:32:53,10:32:53,5810,16,,,,6940.12,0
4328080,10:33:20,10:33:20,5811,17,,,,7174.32,0
4328080,10:34:00,10:34:00,5812,18,,,,7588.36,
4328080,10:35:11,10:35:11,8919,19,,,,7868.2,0
4328080,10:36:30,10:36:30,8918,20,,,,8229.69,0
4328080,10:37:43,10:37:43,5825,21,,,,8579.09,0
4328080,10:39:00,10:39:00,5826,22,,,,8949.87,
4328080,10:39:27,10:39:27,8055,23,,,,9281.14,0
4328080,10:39:46,10:39:46,8802,24,,,,9495.47,0
4328080,10:40:21,10:40:21,10636,25,,,,9745.41,0
4328080,10:40:41,10:40:41,10638,26,,,,9954.35,0
4328080,10:41:00,10:41:00,10637,27,,,,10190.43,0
4328080,10:41:34,10:41:34,5751,28,,,,10486.83,0
4328080,10:42:10,10:42:10,5752,29,,,,10862.56,0
4328080,10:42:44,10:42:44,5753,30,,,,11214.19,0
4328080,10:42:56,10:42:56,5754,31,,,,11376.21,0
4328080,10:43:10,10:43:10,5755,32,,,,11538.05,0
4328080,10:43:32,10:43:32,5756,33,,,,11825.27,0
4328080,10:43:50,10:43:50,5757,34,,,,11972.18,0
4328080,10:44:07,10:44:07,5758,35,,,,12125.04,0
4328080,10:44:30,10:44:30,5759,36,,,,12309.42,0
4328080,10:45:00,10:45:00,5760,37,,,,12531.6,
4328080,10:45:39,10:45:39,2923,38,,,,12859.32,0
4328080,10:46:27,10:46:27,2791,39,,,,13188.13,0
4328080,10:46:58,10:46:58,2792,40,,,,13455.11,0
4328080,10:47:22,10:47:22,2793,41,,,,13636.89,0
4328080,10:47:44,10:47:44,2924,42,,,,13790.59,0
4328080,10:48:24,10:48:24,2925,43,,,,14165.44,0
4328080,10:50:00,10:50:00,1129,44,,,,14986.07,
4328080,10:51:45,10:51:45,9790,45,,,,15850.84,0
4328080,10:52:48,10:52:48,4593,46,,,,16332.25,0
4328080,10:53:59,10:53:59,2928,47,,,,16853.79,0
4328080,10:55:00,10:55:00,2691,48,,,,17306.59,
4328080,10:56:26,10:56:26,658,49,,,,18026.96,0
4328080,10:56:50,10:56:50,2870,50,,,,18209.7,0
4328080,10:57:26,10:57:26,2871,51,,,,18510.67,0
4328080,10:58:12,10:58:12,2872,52,,,,18805.3,0
4328080,10:58:36,10:58:36,2873,53,,,,18982.16,0
4328080,10:58:51,10:58:51,6649,54,,,,19113.78,0
4328080,10:59:42,10:59:42,2874,55,,,,19432.91,0
4328080,11:00:22,11:00:22,2875,56,,,,19723.2,0
4328080,11:00:47,11:00:47,2876,57,,,,19943.16,0
4328080,11:01:32,11:01:32,2877,58,,,,20270.34,0
4328080,11:02:06,11:02:06,2878,59,,,,20515.94,0
4328080,11:03:00,11:03:00,2879,60,,,,20903.48,0
4328080,11:04:13,11:04:13,1145,61,,,,21399.95,0
4328080,11:05:00,11:05:00,9526,62,,1,,21729.16,
4328090,10:22:00,10:22:00,10166,1,,,1,0,
4328090,10:22:37,10:22:37,9931,2,,,,485.86,0
4328090,10:23:05,10:23:05,5544,3,,,,773.19,0
4328090,10:24:20,10:24:20,5545,4,,,,1541.94,0
4328090,10:26:21,10:26:21,10685,5,,,,2952.96,0
4328090,10:27:35,10:27:35,10691,6,,,,3763.47,0
4328090,10:28:09,10:28:09,10689,7,,,,4001.96,0
4328090,10:29:07,10:29:07,10293,8,,,,4481.95,0
4328090,10:29:28,10:29:28,10684,9,,,,4715.98,0
4328090,10:30:00,10:30:00,8872,10,,,,5001.77,
4328090,10:30:20,10:30:20,7818,11,,,,5264.79,0
4328090,10:30:33,10:30:33,8796,12,,,,5415.18,0
4328090,10:31:14,10:31:14,10633,13,,,,5891.11,0
4328090,10:31:43,10:31:43,2759,14,,,,6208.11,0
4328090,10:32:30,10:32:30,5809,15,,,,6705.97,0
4328090,10:32:53,10:32:53,5810,16,,,,6940.12,0
4328090,10:33:20,10:33:20,5811,17,,,,7174.32,0
4328090,10:34:00,10:34:00,5812,18,,,,7588.36,
4328090,10:35:11,10:35:11,8919,19,,,,7868.2,0
4328090,10:36:30,10:36:30,8918,20,,,,8229.69,0
4328090,10:37:43,10:37:43,5825,21,,,,8579.09,0
4328090,10:39:00,10:39:00,5826,22,,,,8949.87,
4328090,10:39:27,10:39:27,8055,23,,,,9281.14,0
4328090,10:39:46,10:39:46,8802,24,,,,9495.47,0
4328090,10:40:21,10:40:21,10636,25,,,,9745.41,0
4328090,10:40:41,10:40:41,10638,26,,,,9954.35,0
4328090,10:41:00,10:41:00,10637,27,,,,10190.43,0
4328090,10:41:34,10:41:34,5751,28,,,,10486.83,0
4328090,10:42:10,10:42:10,5752,29,,,,10862.56,0
4328090,10:42:44,10:42:44,5753,30,,,,11214.19,0
4328090,10:42:56,10:42:56,5754,31,,,,11376.21,0
4328090,10:43:10,10:43:10,5755,32,,,,11538.05,0
4328090,10:43:32,10:43:32,5756,33,,,,11825.27,0
4328090,10:43:50,10:43:50,5757,34,,,,11972.18,0
4328090,10:44:07,10:44:07,5758,35,,,,12125.04,0
4328090,10:44:30,10:44:30,5759,36,,,,12309.42,0
4328090,10:45:00,10:45:00,5760,37,,,,12531.6,
4328090,10:45:39,10:45:39,2923,38,,,,12859.32,0
4328090,10:46:27,10:46:27,2791,39,,,,13188.13,0
4328090,10:46:58,10:46:58,2792,40,,,,13455.11,0
4328090,10:47:22,10:47:22,2793,41,,,,13636.89,0
4328090,10:47:44,10:47:44,2924,42,,,,13790.59,0
4328090,10:48:24,10:48:24,2925,43,,,,14165.44,0
4328090,10:50:00,10:50:00,1129,44,,,,14986.07,
4328090,10:51:45,10:51:45,9790,45,,,,15850.84,0
4328090,10:52:48,10:52:48,4593,46,,,,16332.25,0
4328090,10:53:59,10:53:59,2928,47,,,,16853.79,0
4328090,10:55:00,10:55:00,2691,48,,,,17306.59,
4328090,10:56:26,10:56:26,658,49,,,,18026.96,0
4328090,10:56:50,10:56:50,2870,50,,,,18209.7,0
4328090,10:57:26,10:57:26,2871,51,,,,18510.67,0
4328090,10:58:12,10:58:12,2872,52,,,,18805.3,0
4328090,10:58:36,10:58:36,2873,53,,,,18982.16,0
4328090,10:58:51,10:58:51,6649,54,,,,19113.78,0
4328090,10:59:42,10:59:42,2874,55,,,,19432.91,0
4328090,11:00:22,11:00:22,2875,56,,,,19723.2,0
4328090,11:00:47,11:00:47,2876,57,,,,19943.16,0
4328090,11:01:32,11:01:32,2877,58,,,,20270.34,0
4328090,11:02:06,11:02:06,2878,59,,,,20515.94,0
4328090,11:03:00,11:03:00,2879,60,,,,20903.48,0
4328090,11:04:13,11:04:13,1145,61,,,,21399.95,0
4328090,11:05:00,11:05:00,9526,62,,1,,21729.16,
4367020,13:35:00,13:35:00,10166,1,,,1,0,
4367020,13:35:42,13:35:42,9931,2,,,,485.86,0
4367020,13:36:13,13:36:13,5544,3,,,,773.19,0
4367020,13:37:37,13:37:37,5545,4,,,,1541.94,0
4367020,13:39:54,13:39:54,10685,5,,,,2952.96,0
4367020,13:41:17,13:41:17,10691,6,,,,3763.47,0
4367020,13:41:55,13:41:55,10689,7,,,,4001.96,0
4367020,13:43:00,13:43:00,10293,8,,,,4481.95,0
4367020,13:43:24,13:43:24,10684,9,,,,4715.98,0
4367020,13:44:00,13:44:00,8872,10,,,,5001.77,
4367020,13:44:36,13:44:36,7818,11,,,,5264.79,0
4367020,13:44:58,13:44:58,8796,12,,,,5415.18,0
4367020,13:46:10,13:46:10,10633,13,,,,5891.11,0
4367020,13:47:00,13:47:00,2759,14,,,,6208.11,0
4367020,13:48:23,13:48:23,5809,15,,,,6705.97,0
4367020,13:49:03,13:49:03,5810,16,,,,6940.12,0
4367020,13:49:51,13:49:51,5811,17,,,,7174.32,0
4367020,13:51:00,13:51:00,5812,18,,,,7588.36,
4367020,13:51:28,13:51:28,8919,19,,,,7868.2,0
4367020,13:52:00,13:52:00,8918,20,,,,8229.69,0
4367020,13:52:29,13:52:29,5825,21,,,,8579.09,0
4367020,13:53:00,13:53:00,5826,22,,,,8949.87,
4367020,13:53:27,13:53:27,8055,23,,,,9281.14,0
4367020,13:53:46,13:53:46,8802,24,,,,9495.47,0
4367020,13:54:21,13:54:21,10636,25,,,,9745.41,0
4367020,13:54:41,13:54:41,10638,26,,,,9954.35,0
4367020,13:55:00,13:55:00,10637,27,,,,10190.43,0
4367020,13:55:34,13:55:34,5751,28,,,,10486.83,0
4367020,13:56:10,13:56:10,5752,29,,,,10862.56,0
4367020,13:56:44,13:56:44,5753,30,,,,11214.19,0
4367020,13:56:56,13:56:56,5754,31,,,,11376.21,0
4367020,13:57:10,13:57:10,5755,32,,,,11538.05,0
4367020,13:57:32,13:57:32,5756,33,,,,11825.27,0
4367020,13:57:50,13:57:50,5757,34,,,,11972.18,0
4367020,13:58:07,13:58:07,5758,35,,,,12125.04,0
4367020,13:58:30,13:58:30,5759,36,,,,12309.42,0
4367020,13:59:00,13:59:00,5760,37,,,,12531.6,
4367020,13:59:39,13:59:39,2923,38,,,,12859.32,0
4367020,14:00:27,14:00:27,2791,39,,,,13188.13,0
4367020,14:00:58,14:00:58,2792,40,,,,13455.11,0
4367020,14:01:22,14:01:22,2793,41,,,,13636.89,0
4367020,14:01:44,14:01:44,2924,42,,,,13790.59,0
4367020,14:02:24,14:02:24,2925,43,,,,14165.44,0
4367020,14:04:00,14:04:00,1129,44,,,,14986.07,
4367020,14:06:27,14:06:27,9790,45,,,,15850.84,0
4367020,14:07:56,14:07:56,4593,46,,,,16332.25,0
4367020,14:09:35,14:09:35,2928,47,,,,16853.79,0
4367020,14:11:00,14:11:00,2691,48,,,,17306.59,
4367020,14:12:44,14:12:44,658,49,,,,18026.96,0
4367020,14:13:12,14:13:12,2870,50,,,,18209.7,0
4367020,14:13:55,14:13:55,2871,51,,,,18510.67,0
4367020,14:14:51,14:14:51,2872,52,,,,18805.3,0
4367020,14:15:19,14:15:19,2873,53,,,,18982.16,0
4367020,14:15:38,14:15:38,6649,54,,,,19113.78,0
4367020,14:16:39,14:16:39,2874,55,,,,19432.91,0
4367020,14:17:26,14:17:26,2875,56,,,,19723.2,0
4367020,14:17:57,14:17:57,2876,57,,,,19943.16,0
4367020,14:18:50,14:18:50,2877,58,,,,20270.34,0
4367020,14:19:31,14:19:31,2878,59,,,,20515.94,0
4367020,14:20:36,14:20:36,2879,60,,,,20903.48,0
4367020,14:22:04,14:22:04,1145,61,,,,21399.95,0
4367020,14:23:00,14:23:00,9526,62,,1,,21729.16,
4367030,13:35:00,13:35:00,10166,1,,,1,0,
4367030,13:35:42,13:35:42,9931,2,,,,485.86,0
4367030,13:36:13,13:36:13,5544,3,,,,773.19,0
4367030,13:37:37,13:37:37,5545,4,,,,1541.94,0
4367030,13:39:54,13:39:54,10685,5,,,,2952.96,0
4367030,13:41:17,13:41:17,10691,6,,,,3763.47,0
4367030,13:41:55,13:41:55,10689,7,,,,4001.96,0
4367030,13:43:00,13:43:00,10293,8,,,,4481.95,0
4367030,13:43:24,13:43:24,10684,9,,,,4715.98,0
4367030,13:44:00,13:44:00,8872,10,,,,5001.77,
4367030,13:44:36,13:44:36,7818,11,,,,5264.79,0
4367030,13:44:58,13:44:58,8796,12,,,,5415.18,0
4367030,13:46:10,13:46:10,10633,13,,,,5891.11,0
4367030,13:47:00,13:47:00,2759,14,,,,6208.11,0
4367030,13:48:23,13:48:23,5809,15,,,,6705.97,0
4367030,13:49:03,13:49:03,5810,16,,,,6940.12,0
4367030,13:49:51,13:49:51,5811,17,,,,7174.32,0
4367030,13:51:00,13:51:00,5812,18,,,,7588.36,
4367030,13:51:28,13:51:28,8919,19,,,,7868.2,0
4367030,13:52:00,13:52:00,8918,20,,,,8229.69,0
4367030,13:52:29,13:52:29,5825,21,,,,8579.09,0
4367030,13:53:00,13:53:00,5826,22,,,,8949.87,
4367030,13:53:27,13:53:27,8055,23,,,,9281.14,0
4367030,13:53:46,13:53:46,8802,24,,,,9495.47,0
4367030,13:54:21,13:54:21,10636,25,,,,9745.41,0
4367030,13:54:41,13:54:41,10638,26,,,,9954.35,0
4367030,13:55:00,13:55:00,10637,27,,,,10190.43,0
4367030,13:55:34,13:55:34,5751,28,,,,10486.83,0
4367030,13:56:10,13:56:10,5752,29,,,,10862.56,0
4367030,13:56:44,13:56:44,5753,30,,,,11214.19,0
4367030,13:56:56,13:56:56,5754,31,,,,11376.21,0
4367030,13:57:10,13:57:10,5755,32,,,,11538.05,0
4367030,13:57:32,13:57:32,5756,33,,,,11825.27,0
4367030,13:57:50,13:57:50,5757,34,,,,11972.18,0
4367030,13:58:07,13:58:07,5758,35,,,,12125.04,0
4367030,13:58:30,13:58:30,5759,36,,,,12309.42,0
4367030,13:59:00,13:59:00,5760,37,,,,12531.6,
4367030,13:59:39,13:59:39,2923,38,,,,12859.32,0
4367030,14:00:27,14:00:27,2791,39,,,,13188.13,0
4367030,14:00:58,14:00:58,2792,40,,,,13455.11,0
4367030,14:01:22,14:01:22,2793,41,,,,13636.89,0
4367030,14:01:44,14:01:44,2924,42,,,,13790.59,0
4367030,14:02:24,14:02:24,2925,43,,,,14165.44,0
4367030,14:04:00,14:04:00,1129,44,,,,14986.07,
4367030,14:06:27,14:06:27,9790,45,,,,15850.84,0
4367030,14:07:56,14:07:56,4593,46,,,,16332.25,0
4367030,14:09:35,14:09:35,2928,47,,,,16853.79,0
4367030,14:11:00,14:11:00,2691,48,,,,17306.59,
4367030,14:12:44,14:12:44,658,49,,,,18026.96,0
4367030,14:13:12,14:13:12,2870,50,,,,18209.7,0
4367030,14:13:55,14:13:55,2871,51,,,,18510.67,0
4367030,14:14:51,14:14:51,2872,52,,,,18805.3,0
4367030,14:15:19,14:15:19,2873,53,,,,18982.16,0
4367030,14:15:38,14:15:38,6649,54,,,,19113.78,0
4367030,14:16:39,14:16:39,2874,55,,,,19432.91,0
4367030,14:17:26,14:17:26,2875,56,,,,19723.2,0
4367030,14:17:57,14:17:57,2876,57,,,,19943.16,0
4367030,14:18:50,14:18:50,2877,58,,,,20270.34,0
4367030,14:19:31,14:19:31,2878,59,,,,20515.94,0
4367030,14:20:36,14:20:36,2879,60,,,,20903.48,0
4367030,14:22:04,14:22:04,1145,61,,,,21399.95,0
4367030,14:23:00,14:23:00,9526,62,,1,,21729.16,
4367040,13:35:00,13:35:00,10166,1,,,1,0,
4367040,13:35:42,13:35:42,9931,2,,,,485.86,0
4367040,13:36:13,13:36:13,5544,3,,,,773.19,0
4367040,13:37:37,13:37:37,5545,4,,,,1541.94,0
4367040,13:39:54,13:39:54,10685,5,,,,2952.96,0
4367040,13:41:17,13:41:17,10691,6,,,,3763.47,0
4367040,13:41:55,13:41:55,10689,7,,,,4001.96,0
4367040,13:43:00,13:43:00,10293,8,,,,4481.95,0
4367040,13:43:24,13:43:24,10684,9,,,,4715.98,0
4367040,13:44:00,13:44:00,8872,10,,,,5001.77,
4367040,13:44:36,13:44:36,7818,11,,,,5264.79,0
4367040,13:44:58,13:44:58,8796,12,,,,5415.18,0
4367040,13:46:10,13:46:10,10633,13,,,,5891.11,0
4367040,13:47:00,13:47:00,2759,14,,,,6208.11,0
4367040,13:48:23,13:48:23,5809,15,,,,6705.97,0
4367040,13:49:03,13:49:03,5810,16,,,,6940.12,0
4367040,13:49:51,13:49:51,5811,17,,,,7174.32,0
4367040,13:51:00,13:51:00,5812,18,,,,7588.36,
4367040,13:51:28,13:51:28,8919,19,,,,7868.2,0
4367040,13:52:00,13:52:00,8918,20,,,,8229.69,0
4367040,13:52:29,13:52:29,5825,21,,,,8579.09,0
4367040,13:53:00,13:53:00,5826,22,,,,8949.87,
4367040,13:53:27,13:53:27,8055,23,,,,9281.14,0
4367040,13:53:46,13:53:46,8802,24,,,,9495.47,0
4367040,13:54:21,13:54:21,10636,25,,,,9745.41,0
4367040,13:54:41,13:54:41,10638,26,,,,9954.35,0
4367040,13:55:00,13:55:00,10637,27,,,,10190.43,0
4367040,13:55:34,13:55:34,5751,28,,,,10486.83,0
4367040,13:56:10,13:56:10,5752,29,,,,10862.56,0
4367040,13:56:44,13:56:44,5753,30,,,,11214.19,0
4367040,13:56:56,13:56:56,5754,31,,,,11376.21,0
4367040,13:57:10,13:57:10,5755,32,,,,11538.05,0
4367040,13:57:32,13:57:32,5756,33,,,,11825.27,0
4367040,13:57:50,13:57:50,5757,34,,,,11972.18,0
4367040,13:58:07,13:58:07,5758,35,,,,12125.04,0
4367040,13:58:30,13:58:30,5759,36,,,,12309.42,0
4367040,13:59:00,13:59:00,5760,37,,,,12531.6,
4367040,13:59:39,13:59:39,2923,38,,,,12859.32,0
4367040,14:00:27,14:00:27,2791,39,,,,13188.13,0
4367040,14:00:58,14:00:58,2792,40,,,,13455.11,0
4367040,14:01:22,14:01:22,2793,41,,,,13636.89,0
4367040,14:01:44,14:01:44,2924,42,,,,13790.59,0
4367040,14:02:24,14:02:24,2925,43,,,,14165.44,0
4367040,14:04:00,14:04:00,1129,44,,,,14986.07,
4367040,14:06:27,14:06:27,9790,45,,,,15850.84,0
4367040,14:07:56,14:07:56,4593,46,,,,16332.25,0
4367040,14:09:35,14:09:35,2928,47,,,,16853.79,0
4367040,14:11:00,14:11:00,2691,48,,,,17306.59,
4367040,14:12:44,14:12:44,658,49,,,,18026.96,0
4367040,14:13:12,14:13:12,2870,50,,,,18209.7,0
4367040,14:13:55,14:13:55,2871,51,,,,18510.67,0
4367040,14:14:51,14:14:51,2872,52,,,,18805.3,0
4367040,14:15:19,14:15:19,2873,53,,,,18982.16,0
4367040,14:15:38,14:15:38,6649,54,,,,19113.78,0
4367040,14:16:39,14:16:39,2874,55,,,,19432.91,0
4367040,14:17:26,14:17:26,2875,56,,,,19723.2,0
4367040,14:17:57,14:17:57,2876,57,,,,19943.16,0
4367040,14:18:50,14:18:50,2877,58,,,,20270.34,0
4367040,14:19:31,14:19:31,2878,59,,,,20515.94,0
4367040,14:20:36,14:20:36,2879,60,,,,20903.48,0
4367040,14:22:04,14:22:04,1145,61,,,,21399.95,0
4367040,14:23:00,14:23:00,9526,62,,1,,21729.16,
4367050,13:35:00,13:35:00,10166,1,,,1,0,
4367050,13:35:42,13:35:42,9931,2,,,,485.86,0
4367050,13:36:13,13:36:13,5544,3,,,,773.19,0
4367050,13:37:37,13:37:37,5545,4,,,,1541.94,0
4367050,13:39:54,13:39:54,10685,5,,,,2952.96,0
4367050,13:41:17,13:41:17,10691,6,,,,3763.47,0
4367050,13:41:55,13:41:55,10689,7,,,,4001.96,0
4367050,13:43:00,13:43:00,10293,8,,,,4481.95,0
4367050,13:43:24,13:43:24,10684,9,,,,4715.98,0
4367050,13:44:00,13:44:00,8872,10,,,,5001.77,
4367050,13:44:36,13:44:36,7818,11,,,,5264.79,0
4367050,13:44:58,13:44:58,8796,12,,,,5415.18,0
4367050,13:46:10,13:46:10,10633,13,,,,5891.11,0
4367050,13:47:00,13:47:00,2759,14,,,,6208.11,0
4367050,13:48:23,13:48:23,5809,15,,,,6705.97,0
4367050,13:49:03,13:49:03,5810,16,,,,6940.12,0
4367050,13:49:51,13:49:51,5811,17,,,,7174.32,0
4367050,13:51:00,13:51:00,5812,18,,,,7588.36,
4367050,13:51:28,13:51:28,8919,19,,,,7868.2,0
4367050,13:52:00,13:52:00,8918,20,,,,8229.69,0
4367050,13:52:29,13:52:29,5825,21,,,,8579.09,0
4367050,13:53:00,13:53:00,5826,22,,,,8949.87,
4367050,13:53:27,13:53:27,8055,23,,,,9281.14,0
4367050,13:53:46,13:53:46,8802,24,,,,9495.47,0
4367050,13:54:21,13:54:21,10636,25,,,,9745.41,0
4367050,13:54:41,13:54:41,10638,26,,,,9954.35,0
4367050,13:55:00,13:55:00,10637,27,,,,10190.43,0
4367050,13:55:34,13:55:34,5751,28,,,,10486.83,0
4367050,13:56:10,13:56:10,5752,29,,,,10862.56,0
4367050,13:56:44,13:56:44,5753,30,,,,11214.19,0
4367050,13:56:56,13:56:56,5754,31,,,,11376.21,0
4367050,13:57:10,13:57:10,5755,32,,,,11538.05,0
4367050,13:57:32,13:57:32,5756,33,,,,11825.27,0
4367050,13:57:50,13:57:50,5757,34,,,,11972.18,0
4367050,13:58:07,13:58:07,5758,35,,,,12125.04,0
4367050,13:58:30,13:58:30,5759,36,,,,12309.42,0
4367050,13:59:00,13:59:00,5760,37,,,,12531.6,
4367050,13:59:39,13:59:39,2923,38,,,,12859.32,0
4367050,14:00:27,14:00:27,2791,39,,,,13188.13,0
4367050,14:00:58,14:00:58,2792,40,,,,13455.11,0
4367050,14:01:22,14:01:22,2793,41,,,,13636.89,0
4367050,14:01:44,14:01:44,2924,42,,,,13790.59,0
4367050,14:02:24,14:02:24,2925,43,,,,14165.44,0
4367050,14:04:00,14:04:00,1129,44,,,,14986.07,
4367050,14:06:27,14:06:27,9790,45,,,,15850.84,0
4367050,14:07:56,14:07:56,4593,46,,,,16332.25,0
4367050,14:09:35,14:09:35,2928,47,,,,16853.79,0
4367050,14:11:00,14:11:00,2691,48,,,,17306.59,
4367050,14:12:44,14:12:44,658,49,,,,18026.96,0
4367050,14:13:12,14:13:12,2870,50,,,,18209.7,0
4367050,14:13:55,14:13:55,2871,51,,,,18510.67,0
4367050,14:14:51,14:14:51,2872,52,,,,18805.3,0
4367050,14:15:19,14:15:19,2873,53,,,,18982.16,0
4367050,14:15:38,14:15:38,6649,54,,,,19113.78,0
4367050,14:16:39,14:16:39,2874,55,,,,19432.91,0
4367050,14:17:26,14:17:26,2875,56,,,,19723.2,0
4367050,14:17:57,14:17:57,2876,57,,,,19943.16,0
4367050,14:18:50,14:18:50,2877,58,,,,20270.34,0
4367050,14:19:31,14:19:31,2878,59,,,,20515.94,0
4367050,14:20:36,14:20:36,2879,60,,,,20903.48,0
4367050,14:22:04,14:22:04,1145,61,,,,21399.95,0
4367050,14:23:00,14:23:00,9526,62,,1,,21729.16,
4367060,13:35:00,13:35:00,10166,1,,,1,0,
4367060,13:35:42,13:35:42,9931,2,,,,485.86,0
4367060,13:36:13,13:36:13,5544,3,,,,773.19,0
4367060,13:37:37,13:37:37,5545,4,,,,1541.94,0
4367060,13:39:54,13:39:54,10685,5,,,,2952.96,0
4367060,13:41:17,13:41:17,10691,6,,,,3763.47,0
4367060,13:41:55,13:41:55,10689,7,,,,4001.96,0
4367060,13:43:00,13:43:00,10293,8,,,,4481.95,0
4367060,13:43:24,13:43:24,10684,9,,,,4715.98,0
4367060,13:44:00,13:44:00,8872,10,,,,5001.77,
4367060,13:44:36,13:44:36,7818,11,,,,5264.79,0
4367060,13:44:58,13:44:58,8796,12,,,,5415.18,0
4367060,13:46:10,13:46:10,10633,13,,,,5891.11,0
4367060,13:47:00,13:47:00,2759,14,,,,6208.11,0
4367060,13:48:23,13:48:23,5809,15,,,,6705.97,0
4367060,13:49:03,13:49:03,5810,16,,,,6940.12,0
4367060,13:49:51,13:49:51,5811,17,,,,7174.32,0
4367060,13:51:00,13:51:00,5812,18,,,,7588.36,
4367060,13:51:28,13:51:28,8919,19,,,,7868.2,0
4367060,13:52:00,13:52:00,8918,20,,,,8229.69,0
4367060,13:52:29,13:52:29,5825,21,,,,8579.09,0
4367060,13:53:00,13:53:00,5826,22,,,,8949.87,
4367060,13:53:27,13:53:27,8055,23,,,,9281.14,0
4367060,13:53:46,13:53:46,8802,24,,,,9495.47,0
4367060,13:54:21,13:54:21,10636,25,,,,9745.41,0
4367060,13:54:41,13:54:41,10638,26,,,,9954.35,0
4367060,13:55:00,13:55:00,10637,27,,,,10190.43,0
4367060,13:55:34,13:55:34,5751,28,,,,10486.83,0
4367060,13:56:10,13:56:10,5752,29,,,,10862.56,0
4367060,13:56:44,13:56:44,5753,30,,,,11214.19,0
4367060,13:56:56,13:56:56,5754,31,,,,11376.21,0
4367060,13:57:10,13:57:10,5755,32,,,,11538.05,0
4367060,13:57:32,13:57:32,5756,33,,,,11825.27,0
4367060,13:57:50,13:57:50,5757,34,,,,11972.18,0
4367060,13:58:07,13:58:07,5758,35,,,,12125.04,0
4367060,13:58:30,13:58:30,5759,36,,,,12309.42,0
4367060,13:59:00,13:59:00,5760,37,,,,12531.6,
4367060,13:59:39,13:59:39,2923,38,,,,12859.32,0
4367060,14:00:27,14:00:27,2791,39,,,,13188.13,0
4367060,14:00:58,14:00:58,2792,40,,,,13455.11,0
4367060,14:01:22,14:01:22,2793,41,,,,13636.89,0
4367060,14:01:44,14:01:44,2924,42,,,,13790.59,0
4367060,14:02:24,14:02:24,2925,43,,,,14165.44,0
4367060,14:04:00,14:04:00,1129,44,,,,14986.07,
4367060,14:06:27,14:06:27,9790,45,,,,15850.84,0
4367060,14:07:56,14:07:56,4593,46,,,,16332.25,0
4367060,14:09:35,14:09:35,2928,47,,,,16853.79,0
4367060,14:11:00,14:11:00,2691,48,,,,17306.59,
4367060,14:12:44,14:12:44,658,49,,,,18026.96,0
4367060,14:13:12,14:13:12,2870,50,,,,18209.7,0
4367060,14:13:55,14:13:55,2871,51,,,,18510.67,0
4367060,14:14:51,14:14:51,2872,52,,,,18805.3,0
4367060,14:15:19,14:15:19,2873,53,,,,18982.16,0
4367060,14:15:38,14:15:38,6649,54,,,,19113.78,0
4367060,14:16:39,14:16:39,2874,55,,,,19432.91,0
4367060,14:17:26,14:17:26,2875,56,,,,19723.2,0
4367060,14:17:57,14:17:57,2876,57,,,,19943.16,0
4367060,14:18:50,14:18:50,2877,58,,,,20270.34,0
4367060,14:19:31,14:19:31,2878,59,,,,20515.94,0
4367060,14:20:36,14:20:36,2879,60,,,,20903.48,0
4367060,14:22:04,14:22:04,1145,61,,,,21399.95,0
4367060,14:23:00,14:23:00,9526,62,,1,,21729.16,
4527020,19:36:00,19:36:00,10166,1,,,1,0,
4527020,19:36:37,19:36:37,9931,2,,,,485.86,0
4527020,19:37:05,19:37:05,5544,3,,,,773.19,0
4527020,19:38:20,19:38:20,5545,4,,,,1541.94,0
4527020,19:40:21,19:40:21,10685,5,,,,2952.96,0
4527020,19:41:35,19:41:35,10691,6,,,,3763.47,0
4527020,19:42:09,19:42:09,10689,7,,,,4001.96,0
4527020,19:43:07,19:43:07,10293,8,,,,4481.95,0
4527020,19:43:28,19:43:28,10684,9,,,,4715.98,0
4527020,19:44:00,19:44:00,8872,10,,,,5001.77,
4527020,19:44:31,19:44:31,7818,11,,,,5264.79,0
4527020,19:44:49,19:44:49,8796,12,,,,5415.18,0
4527020,19:45:51,19:45:51,10633,13,,,,5891.11,0
4527020,19:46:35,19:46:35,2759,14,,,,6208.11,0
4527020,19:47:45,19:47:45,5809,15,,,,6705.97,0
4527020,19:48:20,19:48:20,5810,16,,,,6940.12,0
4527020,19:49:01,19:49:01,5811,17,,,,7174.32,0
4527020,19:50:00,19:50:00,5812,18,,,,7588.36,
4527020,19:50:28,19:50:28,8919,19,,,,7868.2,0
4527020,19:51:00,19:51:00,8918,20,,,,8229.69,0
4527020,19:51:29,19:51:29,5825,21,,,,8579.09,0
4527020,19:52:00,19:52:00,5826,22,,,,8949.87,
4527020,19:52:27,19:52:27,8055,23,,,,9281.14,0
4527020,19:52:46,19:52:46,8802,24,,,,9495.47,0
4527020,19:53:21,19:53:21,10636,25,,,,9745.41,0
4527020,19:53:41,19:53:41,10638,26,,,,9954.35,0
4527020,19:54:00,19:54:00,10637,27,,,,10190.43,0
4527020,19:54:34,19:54:34,5751,28,,,,10486.83,0
4527020,19:55:10,19:55:10,5752,29,,,,10862.56,0
4527020,19:55:44,19:55:44,5753,30,,,,11214.19,0
4527020,19:55:56,19:55:56,5754,31,,,,11376.21,0
4527020,19:56:10,19:56:10,5755,32,,,,11538.05,0
4527020,19:56:32,19:56:32,5756,33,,,,11825.27,0
4527020,19:56:50,19:56:50,5757,34,,,,11972.18,0
4527020,19:57:07,19:57:07,5758,35,,,,12125.04,0
4527020,19:57:30,19:57:30,5759,36,,,,12309.42,0
4527020,19:58:00,19:58:00,5760,37,,,,12531.6,
4527020,19:58:39,19:58:39,2923,38,,,,12859.32,0
4527020,19:59:27,19:59:27,2791,39,,,,13188.13,0
4527020,19:59:58,19:59:58,2792,40,,,,13455.11,0
4527020,20:00:22,20:00:22,2793,41,,,,13636.89,0
4527020,20:00:44,20:00:44,2924,42,,,,13790.59,0
4527020,20:01:24,20:01:24,2925,43,,,,14165.44,0
4527020,20:03:00,20:03:00,1129,44,,,,14986.07,
4527020,20:05:06,20:05:06,9790,45,,,,15850.84,0
4527020,20:06:22,20:06:22,4593,46,,,,16332.25,0
4527020,20:07:47,20:07:47,2928,47,,,,16853.79,0
4527020,20:09:00,20:09:00,2691,48,,,,17306.59,
4527020,20:10:35,20:10:35,658,49,,,,18026.96,0
4527020,20:11:01,20:11:01,2870,50,,,,18209.7,0
4527020,20:11:41,20:11:41,2871,51,,,,18510.67,0
4527020,20:12:31,20:12:31,2872,52,,,,18805.3,0
4527020,20:12:58,20:12:58,2873,53,,,,18982.16,0
4527020,20:13:15,20:13:15,6649,54,,,,19113.78,0
4527020,20:14:11,20:14:11,2874,55,,,,19432.91,0
4527020,20:14:54,20:14:54,2875,56,,,,19723.2,0
4527020,20:15:22,20:15:22,2876,57,,,,19943.16,0
4527020,20:16:11,20:16:11,2877,58,,,,20270.34,0
4527020,20:16:48,20:16:48,2878,59,,,,20515.94,0
4527020,20:17:48,20:17:48,2879,60,,,,20903.48,0
4527020,20:19:09,20:19:09,1145,61,,,,21399.95,0
4527020,20:20:00,20:20:00,9526,62,,1,,21729.16,
4527030,19:36:00,19:36:00,10166,1,,,1,0,
4527030,19:36:37,19:36:37,9931,2,,,,485.86,0
4527030,19:37:05,19:37:05,5544,3,,,,773.19,0
4527030,19:38:20,19:38:20,5545,4,,,,1541.94,0
4527030,19:40:21,19:40:21,10685,5,,,,2952.96,0
4527030,19:41:35,19:41:35,10691,6,,,,3763.47,0
4527030,19:42:09,19:42:09,10689,7,,,,4001.96,0
4527030,19:43:07,19:43:07,10293,8,,,,4481.95,0
4527030,19:43:28,19:43:28,10684,9,,,,4715.98,0
4527030,19:44:00,19:44:00,8872,10,,,,5001.77,
4527030,19:44:31,19:44:31,7818,11,,,,5264.79,0
4527030,19:44:49,19:44:49,8796,12,,,,5415.18,0
4527030,19:45:51,19:45:51,10633,13,,,,5891.11,0
4527030,19:46:35,19:46:35,2759,14,,,,6208.11,0
4527030,19:47:45,19:47:45,5809,15,,,,6705.97,0
4527030,19:48:20,19:48:20,5810,16,,,,6940.12,0
4527030,19:49:01,19:49:01,5811,17,,,,7174.32,0
4527030,19:50:00,19:50:00,5812,18,,,,7588.36,
4527030,19:50:28,19:50:28,8919,19,,,,7868.2,0
4527030,19:51:00,19:51:00,8918,20,,,,8229.69,0
4527030,19:51:29,19:51:29,5825,21,,,,8579.09,0
4527030,19:52:00,19:52:00,5826,22,,,,8949.87,
4527030,19:52:27,19:52:27,8055,23,,,,9281.14,0
4527030,19:52:46,19:52:46,8802,24,,,,9495.47,0
4527030,19:53:21,19:53:21,10636,25,,,,9745.41,0
4527030,19:53:41,19:53:41,10638,26,,,,9954.35,0
4527030,19:54:00,19:54:00,10637,27,,,,10190.43,0
4527030,19:54:34,19:54:34,5751,28,,,,10486.83,0
4527030,19:55:10,19:55:10,5752,29,,,,10862.56,0
4527030,19:55:44,19:55:44,5753,30,,,,11214.19,0
4527030,19:55:56,19:55:56,5754,31,,,,11376.21,0
4527030,19:56:10,19:56:10,5755,32,,,,11538.05,0
4527030,19:56:32,19:56:32,5756,33,,,,11825.27,0
4527030,19:56:50,19:56:50,5757,34,,,,11972.18,0
4527030,19:57:07,19:57:07,5758,35,,,,12125.04,0
4527030,19:57:30,19:57:30,5759,36,,,,12309.42,0
4527030,19:58:00,19:58:00,5760,37,,,,12531.6,
4527030,19:58:39,19:58:39,2923,38,,,,12859.32,0
4527030,19:59:27,19:59:27,2791,39,,,,13188.13,0
4527030,19:59:58,19:59:58,2792,40,,,,13455.11,0
4527030,20:00:22,20:00:22,2793,41,,,,13636.89,0
4527030,20:00:44,20:00:44,2924,42,,,,13790.59,0
4527030,20:01:24,20:01:24,2925,43,,,,14165.44,0
4527030,20:03:00,20:03:00,1129,44,,,,14986.07,
4527030,20:05:06,20:05:06,9790,45,,,,15850.84,0
4527030,20:06:22,20:06:22,4593,46,,,,16332.25,0
4527030,20:07:47,20:07:47,2928,47,,,,16853.79,0
4527030,20:09:00,20:09:00,2691,48,,,,17306.59,
4527030,20:10:35,20:10:35,658,49,,,,18026.96,0
4527030,20:11:01,20:11:01,2870,50,,,,18209.7,0
4527030,20:11:41,20:11:41,2871,51,,,,18510.67,0
4527030,20:12:31,20:12:31,2872,52,,,,18805.3,0
4527030,20:12:58,20:12:58,2873,53,,,,18982.16,0
4527030,20:13:15,20:13:15,6649,54,,,,19113.78,0
4527030,20:14:11,20:14:11,2874,55,,,,19432.91,0
4527030,20:14:54,20:14:54,2875,56,,,,19723.2,0
4527030,20:15:22,20:15:22,2876,57,,,,19943.16,0
4527030,20:16:11,20:16:11,2877,58,,,,20270.34,0
4527030,20:16:48,20:16:48,2878,59,,,,20515.94,0
4527030,20:17:48,20:17:48,2879,60,,,,20903.48,0
4527030,20:19:09,20:19:09,1145,61,,,,21399.95,0
4527030,20:20:00,20:20:00,9526,62,,1,,21729.16,
4527040,19:36:00,19:36:00,10166,1,,,1,0,
4527040,19:36:37,19:36:37,9931,2,,,,485.86,0
4527040,19:37:05,19:37:05,5544,3,,,,773.19,0
4527040,19:38:20,19:38:20,5545,4,,,,1541.94,0
4527040,19:40:21,19:40:21,10685,5,,,,2952.96,0
4527040,19:41:35,19:41:35,10691,6,,,,3763.47,0
4527040,19:42:09,19:42:09,10689,7,,,,4001.96,0
4527040,19:43:07,19:43:07,10293,8,,,,4481.95,0
4527040,19:43:28,19:43:28,10684,9,,,,4715.98,0
4527040,19:44:00,19:44:00,8872,10,,,,5001.77,
4527040,19:44:31,19:44:31,7818,11,,,,5264.79,0
4527040,19:44:49,19:44:49,8796,12,,,,5415.18,0
4527040,19:45:51,19:45:51,10633,13,,,,5891.11,0
4527040,19:46:35,19:46:35,2759,14,,,,6208.11,0
4527040,19:47:45,19:47:45,5809,15,,,,6705.97,0
4527040,19:48:20,19:48:20,5810,16,,,,6940.12,0
4527040,19:49:01,19:49:01,5811,17,,,,7174.32,0
4527040,19:50:00,19:50:00,5812,18,,,,7588.36,
4527040,19:50:28,19:50:28,8919,19,,,,7868.2,0
4527040,19:51:00,19:51:00,8918,20,,,,8229.69,0
4527040,19:51:29,19:51:29,5825,21,,,,8579.09,0
4527040,19:52:00,19:52:00,5826,22,,,,8949.87,
4527040,19:52:27,19:52:27,8055,23,,,,9281.14,0
4527040,19:52:46,19:52:46,8802,24,,,,9495.47,0
4527040,19:53:21,19:53:21,10636,25,,,,9745.41,0
4527040,19:53:41,19:53:41,10638,26,,,,9954.35,0
4527040,19:54:00,19:54:00,10637,27,,,,10190.43,0
4527040,19:54:34,19:54:34,5751,28,,,,10486.83,0
4527040,19:55:10,19:55:10,5752,29,,,,10862.56,0
4527040,19:55:44,19:55:44,5753,30,,,,11214.19,0
4527040,19:55:56,19:55:56,5754,31,,,,11376.21,0
4527040,19:56:10,19:56:10,5755,32,,,,11538.05,0
4527040,19:56:32,19:56:32,5756,33,,,,11825.27,0
4527040,19:56:50,19:56:50,5757,34,,,,11972.18,0
4527040,19:57:07,19:57:07,5758,35,,,,12125.04,0
4527040,19:57:30,19:57:30,5759,36,,,,12309.42,0
4527040,19:58:00,19:58:00,5760,37,,,,12531.6,
4527040,19:58:39,19:58:39,2923,38,,,,12859.32,0
4527040,19:59:27,19:59:27,2791,39,,,,13188.13,0
4527040,19:59:58,19:59:58,2792,40,,,,13455.11,0
4527040,20:00:22,20:00:22,2793,41,,,,13636.89,0
4527040,20:00:44,20:00:44,2924,42,,,,13790.59,0
4527040,20:01:24,20:01:24,2925,43,,,,14165.44,0
4527040,20:03:00,20:03:00,1129,44,,,,14986.07,
4527040,20:05:06,20:05:06,9790,45,,,,15850.84,0
4527040,20:06:22,20:06:22,4593,46,,,,16332.25,0
4527040,20:07:47,20:07:47,2928,47,,,,16853.79,0
4527040,20:09:00,20:09:00,2691,48,,,,17306.59,
4527040,20:10:35,20:10:35,658,49,,,,18026.96,0
4527040,20:11:01,20:11:01,2870,50,,,,18209.7,0
4527040,20:11:41,20:11:41,2871,51,,,,18510.67,0
4527040,20:12:31,20:12:31,2872,52,,,,18805.3,0
4527040,20:12:58,20:12:58,2873,53,,,,18982.16,0
4527040,20:13:15,20:13:15,6649,54,,,,19113.78,0
4527040,20:14:11,20:14:11,2874,55,,,,19432.91,0
4527040,20:14:54,20:14:54,2875,56,,,,19723.2,0
4527040,20:15:22,20:15:22,2876,57,,,,19943.16,0
4527040,20:16:11,20:16:11,2877,58,,,,20270.34,0
4527040,20:16:48,20:16:48,2878,59,,,,20515.94,0
4527040,20:17:48,20:17:48,2879,60,,,,20903.48,0
4527040,20:19:09,20:19:09,1145,61,,,,21399.95,0
4527040,20:20:00,20:20:00,9526,62,,1,,21729.16,
4527050,19:36:00,19:36:00,10166,1,,,1,0,
4527050,19:36:37,19:36:37,9931,2,,,,485.86,0
4527050,19:37:05,19:37:05,5544,3,,,,773.19,0
4527050,19:38:20,19:38:20,5545,4,,,,1541.94,0
4527050,19:40:21,19:40:21,10685,5,,,,2952.96,0
4527050,19:41:35,19:41:35,10691,6,,,,3763.47,0
4527050,19:42:09,19:42:09,10689,7,,,,4001.96,0
4527050,19:43:07,19:43:07,10293,8,,,,4481.95,0
4527050,19:43:28,19:43:28,10684,9,,,,4715.98,0
4527050,19:44:00,19:44:00,8872,10,,,,5001.77,
4527050,19:44:31,19:44:31,7818,11,,,,5264.79,0
4527050,19:44:49,19:44:49,8796,12,,,,5415.18,0
4527050,19:45:51,19:45:51,10633,13,,,,5891.11,0
4527050,19:46:35,19:46:35,2759,14,,,,6208.11,0
4527050,19:47:45,19:47:45,5809,15,,,,6705.97,0
4527050,19:48:20,19:48:20,5810,16,,,,6940.12,0
4527050,19:49:01,19:49:01,5811,17,,,,7174.32,0
4527050,19:50:00,19:50:00,5812,18,,,,7588.36,
4527050,19:50:28,19:50:28,8919,19,,,,7868.2,0
4527050,19:51:00,19:51:00,8918,20,,,,8229.69,0
4527050,19:51:29,19:51:29,5825,21,,,,8579.09,0
4527050,19:52:00,19:52:00,5826,22,,,,8949.87,
4527050,19:52:27,19:52:27,8055,23,,,,9281.14,0
4527050,19:52:46,19:52:46,8802,24,,,,9495.47,0
4527050,19:53:21,19:53:21,10636,25,,,,9745.41,0
4527050,19:53:41,19:53:41,10638,26,,,,9954.35,0
4527050,19:54:00,19:54:00,10637,27,,,,10190.43,0
4527050,19:54:34,19:54:34,5751,28,,,,10486.83,0
4527050,19:55:10,19:55:10,5752,29,,,,10862.56,0
4527050,19:55:44,19:55:44,5753,30,,,,11214.19,0
4527050,19:55:56,19:55:56,5754,31,,,,11376.21,0
4527050,19:56:10,19:56:10,5755,32,,,,11538.05,0
4527050,19:56:32,19:56:32,5756,33,,,,11825.27,0
4527050,19:56:50,19:56:50,5757,34,,,,11972.18,0
4527050,19:57:07,19:57:07,5758,35,,,,12125.04,0
4527050,19:57:30,19:57:30,5759,36,,,,12309.42,0
4527050,19:58:00,19:58:00,5760,37,,,,12531.6,
4527050,19:58:39,19:58:39,2923,38,,,,12859.32,0
4527050,19:59:27,19:59:27,2791,39,,,,13188.13,0
4527050,19:59:58,19:59:58,2792,40,,,,13455.11,0
4527050,20:00:22,20:00:22,2793,41,,,,13636.89,0
4527050,20:00:44,20:00:44,2924,42,,,,13790.59,0
4527050,20:01:24,20:01:24,2925,43,,,,14165.44,0
4527050,20:03:00,20:03:00,1129,44,,,,14986.07,
4527050,20:05:06,20:05:06,9790,45,,,,15850.84,0
4527050,20:06:22,20:06:22,4593,46,,,,16332.25,0
4527050,20:07:47,20:07:47,2928,47,,,,16853.79,0
4527050,20:09:00,20:09:00,2691,48,,,,17306.59,
4527050,20:10:35,20:10:35,658,49,,,,18026.96,0
4527050,20:11:01,20:11:01,2870,50,,,,18209.7,0
4527050,20:11:41,20:11:41,2871,51,,,,18510.67,0
4527050,20:12:31,20:12:31,2872,52,,,,18805.3,0
4527050,20:12:58,20:12:58,2873,53,,,,18982.16,0
4527050,20:13:15,20:13:15,6649,54,,,,19113.78,0
4527050,20:14:11,20:14:11,2874,55,,,,19432.91,0
4527050,20:14:54,20:14:54,2875,56,,,,19723.2,0
4527050,20:15:22,20:15:22,2876,57,,,,19943.16,0
4527050,20:16:11,20:16:11,2877,58,,,,20270.34,0
4527050,20:16:48,20:16:48,2878,59,,,,20515.94,0
4527050,20:17:48,20:17:48,2879,60,,,,20903.48,0
4527050,20:19:09,20:19:09,1145,61,,,,21399.95,0
4527050,20:20:00,20:20:00,9526,62,,1,,21729.16,
4527060,19:36:00,19:36:00,10166,1,,,1,0,
4527060,19:36:37,19:36:37,9931,2,,,,485.86,0
4527060,19:37:05,19:37:05,5544,3,,,,773.19,0
4527060,19:38:20,19:38:20,5545,4,,,,1541.94,0
4527060,19:40:21,19:40:21,10685,5,,,,2952.96,0
4527060,19:41:35,19:41:35,10691,6,,,,3763.47,0
4527060,19:42:09,19:42:09,10689,7,,,,4001.96,0
4527060,19:43:07,19:43:07,10293,8,,,,4481.95,0
4527060,19:43:28,19:43:28,10684,9,,,,4715.98,0
4527060,19:44:00,19:44:00,8872,10,,,,5001.77,
4527060,19:44:31,19:44:31,7818,11,,,,5264.79,0
4527060,19:44:49,19:44:49,8796,12,,,,5415.18,0
4527060,19:45:51,19:45:51,10633,13,,,,5891.11,0
4527060,19:46:35,19:46:35,2759,14,,,,6208.11,0
4527060,19:47:45,19:47:45,5809,15,,,,6705.97,0
4527060,19:48:20,19:48:20,5810,16,,,,6940.12,0
4527060,19:49:01,19:49:01,5811,17,,,,7174.32,0
4527060,19:50:00,19:50:00,5812,18,,,,7588.36,
4527060,19:50:28,19:50:28,8919,19,,,,7868.2,0
4527060,19:51:00,19:51:00,8918,20,,,,8229.69,0
4527060,19:51:29,19:51:29,5825,21,,,,8579.09,0
4527060,19:52:00,19:52:00,5826,22,,,,8949.87,
4527060,19:52:27,19:52:27,8055,23,,,,9281.14,0
4527060,19:52:46,19:52:46,8802,24,,,,9495.47,0
4527060,19:53:21,19:53:21,10636,25,,,,9745.41,0
4527060,19:53:41,19:53:41,10638,26,,,,9954.35,0
4527060,19:54:00,19:54:00,10637,27,,,,10190.43,0
4527060,19:54:34,19:54:34,5751,28,,,,10486.83,0
4527060,19:55:10,19:55:10,5752,29,,,,10862.56,0
4527060,19:55:44,19:55:44,5753,30,,,,11214.19,0
4527060,19:55:56,19:55:56,5754,31,,,,11376.21,0
4527060,19:56:10,19:56:10,5755,32,,,,11538.05,0
4527060,19:56:32,19:56:32,5756,33,,,,11825.27,0
4527060,19:56:50,19:56:50,5757,34,,,,11972.18,0
4527060,19:57:07,19:57:07,5758,35,,,,12125.04,0
4527060,19:57:30,19:57:30,5759,36,,,,12309.42,0
4527060,19:58:00,19:58:00,5760,37,,,,12531.6,
4527060,19:58:39,19:58:39,2923,38,,,,12859.32,0
4527060,19:59:27,19:59:27,2791,39,,,,13188.13,0
4527060,19:59:58,19:59:58,2792,40,,,,13455.11,0
4527060,20:00:22,20:00:22,2793,41,,,,13636.89,0
4527060,20:00:44,20:00:44,2924,42,,,,13790.59,0
4527060,20:01:24,20:01:24,2925,43,,,,14165.44,0
4527060,20:03:00,20:03:00,1129,44,,,,14986.07,
4527060,20:05:06,20:05:06,9790,45,,,,15850.84,0
4527060,20:06:22,20:06:22,4593,46,,,,16332.25,0
4527060,20:07:47,20:07:47,2928,47,,,,16853.79,0
4527060,20:09:00,20:09:00,2691,48,,,,17306.59,
4527060,20:10:35,20:10:35,658,49,,,,18026.96,0
4527060,20:11:01,20:11:01,2870,50,,,,18209.7,0
4527060,20:11:41,20:11:41,2871,51,,,,18510.67,0
4527060,20:12:31,20:12:31,2872,52,,,,18805.3,0
4527060,20:12:58,20:12:58,2873,53,,,,18982.16,0
4527060,20:13:15,20:13:15,6649,54,,,,19113.78,0
4527060,20:14:11,20:14:11,2874,55,,,,19432.91,0
4527060,20:14:54,20:14:54,2875,56,,,,19723.2,0
4527060,20:15:22,20:15:22,2876,57,,,,19943.16,0
4527060,20:16:11,20:16:11,2877,58,,,,20270.34,0
4527060,20:16:48,20:16:48,2878,59,,,,20515.94,0
4527060,20:17:48,20:17:48,2879,60,,,,20903.48,0
4527060,20:19:09,20:19:09,1145,61,,,,21399.95,0
4527060,20:20:00,20:20:00,9526,62,,1,,21729.16,
482010,15:22:00,15:22:00,10166,1,,,1,0,
482010,15:22:37,15:22:37,9931,2,,,,485.86,0
482010,15:23:05,15:23:05,5544,3,,,,773.19,0
482010,15:24:20,15:24:20,5545,4,,,,1541.94,0
482010,15:26:21,15:26:21,10685,5,,,,2952.96,0
482010,15:27:35,15:27:35,10691,6,,,,3763.47,0
482010,15:28:09,15:28:09,10689,7,,,,4001.96,0
482010,15:29:07,15:29:07,10293,8,,,,4481.95,0
482010,15:29:28,15:29:28,10684,9,,,,4715.98,0
482010,15:30:00,15:30:00,8872,10,,,,5001.77,
482010,15:30:25,15:30:25,7818,11,,,,5264.79,0
482010,15:30:41,15:30:41,8796,12,,,,5415.18,0
482010,15:31:33,15:31:33,10633,13,,,,5891.11,0
482010,15:32:09,15:32:09,2759,14,,,,6208.11,0
482010,15:33:08,15:33:08,5809,15,,,,6705.97,0
482010,15:33:36,15:33:36,5810,16,,,,6940.12,0
482010,15:34:11,15:34:11,5811,17,,,,7174.32,0
482010,15:35:00,15:35:00,5812,18,,,,7588.36,
482010,15:36:11,15:36:11,8919,19,,,,7868.2,0
482010,15:37:30,15:37:30,8918,20,,,,8229.69,0
482010,15:38:43,15:38:43,5825,21,,,,8579.09,0
482010,15:40:00,15:40:00,5826,22,,,,8949.87,
482010,15:40:27,15:40:27,8055,23,,,,9281.14,0
482010,15:40:46,15:40:46,8802,24,,,,9495.47,0
482010,15:41:21,15:41:21,10636,25,,,,9745.41,0
482010,15:41:41,15:41:41,10638,26,,,,9954.35,0
482010,15:42:00,15:42:00,10637,27,,,,10190.43,0
482010,15:42:34,15:42:34,5751,28,,,,10486.83,0
482010,15:43:10,15:43:10,5752,29,,,,10862.56,0
482010,15:43:44,15:43:44,5753,30,,,,11214.19,0
482010,15:43:56,15:43:56,5754,31,,,,11376.21,0
482010,15:44:10,15:44:10,5755,32,,,,11538.05,0
482010,15:44:32,15:44:32,5756,33,,,,11825.27,0
482010,15:44:50,15:44:50,5757,34,,,,11972.18,0
482010,15:45:07,15:45:07,5758,35,,,,12125.04,0
482010,15:45:30,15:45:30,5759,36,,,,12309.42,0
482010,15:46:00,15:46:00,5760,37,,,,12531.6,
482010,15:46:39,15:46:39,2923,38,,,,12859.32,0
482010,15:47:27,15:47:27,2791,39,,,,13188.13,0
482010,15:47:58,15:47:58,2792,40,,,,13455.11,0
482010,15:48:22,15:48:22,2793,41,,,,13636.89,0
482010,15:48:44,15:48:44,2924,42,,,,13790.59,0
482010,15:49:24,15:49:24,2925,43,,,,14165.44,0
482010,15:51:00,15:51:00,1129,44,,,,14986.07,
482010,15:53:06,15:53:06,9790,45,,,,15850.84,0
482010,15:54:22,15:54:22,4593,46,,,,16332.25,0
482010,15:55:47,15:55:47,2928,47,,,,16853.79,0
482010,15:57:00,15:57:00,2691,48,,,,17306.59,
482010,15:58:35,15:58:35,658,49,,,,18026.96,0
482010,15:59:01,15:59:01,2870,50,,,,18209.7,0
482010,15:59:41,15:59:41,2871,51,,,,18510.67,0
482010,16:00:31,16:00:31,2872,52,,,,18805.3,0
482010,16:00:58,16:00:58,2873,53,,,,18982.16,0
482010,16:01:15,16:01:15,6649,54,,,,19113.78,0
482010,16:02:11,16:02:11,2874,55,,,,19432.91,0
482010,16:02:54,16:02:54,2875,56,,,,19723.2,0
482010,16:03:22,16:03:22,2876,57,,,,19943.16,0
482010,16:04:11,16:04:11,2877,58,,,,20270.34,0
482010,16:04:48,16:04:48,2878,59,,,,20515.94,0
482010,16:05:48,16:05:48,2879,60,,,,20903.48,0
482010,16:07:09,16:07:09,1145,61,,,,21399.95,0
482010,16:08:00,16:08:00,9526,62,,1,,21729.16,
482080,15:22:00,15:22:00,10166,1,,,1,0,
482080,15:22:37,15:22:37,9931,2,,,,485.86,0
482080,15:23:05,15:23:05,5544,3,,,,773.19,0
482080,15:24:20,15:24:20,5545,4,,,,1541.94,0
482080,15:26:21,15:26:21,10685,5,,,,2952.96,0
482080,15:27:35,15:27:35,10691,6,,,,3763.47,0
482080,15:28:09,15:28:09,10689,7,,,,4001.96,0
482080,15:29:07,15:29:07,10293,8,,,,4481.95,0
482080,15:29:28,15:29:28,10684,9,,,,4715.98,0
482080,15:30:00,15:30:00,8872,10,,,,5001.77,
482080,15:30:25,15:30:25,7818,11,,,,5264.79,0
482080,15:30:41,15:30:41,8796,12,,,,5415.18,0
482080,15:31:33,15:31:33,10633,13,,,,5891.11,0
482080,15:32:09,15:32:09,2759,14,,,,6208.11,0
482080,15:33:08,15:33:08,5809,15,,,,6705.97,0
482080,15:33:36,15:33:36,5810,16,,,,6940.12,0
482080,15:34:11,15:34:11,5811,17,,,,7174.32,0
482080,15:35:00,15:35:00,5812,18,,,,7588.36,
482080,15:36:11,15:36:11,8919,19,,,,7868.2,0
482080,15:37:30,15:37:30,8918,20,,,,8229.69,0
482080,15:38:43,15:38:43,5825,21,,,,8579.09,0
482080,15:40:00,15:40:00,5826,22,,,,8949.87,
482080,15:40:27,15:40:27,8055,23,,,,9281.14,0
482080,15:40:46,15:40:46,8802,24,,,,9495.47,0
482080,15:41:21,15:41:21,10636,25,,,,9745.41,0
482080,15:41:41,15:41:41,10638,26,,,,9954.35,0
482080,15:42:00,15:42:00,10637,27,,,,10190.43,0
482080,15:42:34,15:42:34,5751,28,,,,10486.83,0
482080,15:43:10,15:43:10,5752,29,,,,10862.56,0
482080,15:43:44,15:43:44,5753,30,,,,11214.19,0
482080,15:43:56,15:43:56,5754,31,,,,11376.21,0
482080,15:44:10,15:44:10,5755,32,,,,11538.05,0
482080,15:44:32,15:44:32,5756,33,,,,11825.27,0
482080,15:44:50,15:44:50,5757,34,,,,11972.18,0
482080,15:45:07,15:45:07,5758,35,,,,12125.04,0
482080,15:45:30,15:45:30,5759,36,,,,12309.42,0
482080,15:46:00,15:46:00,5760,37,,,,12531.6,
482080,15:46:39,15:46:39,2923,38,,,,12859.32,0
482080,15:47:27,15:47:27,2791,39,,,,13188.13,0
482080,15:47:58,15:47:58,2792,40,,,,13455.11,0
482080,15:48:22,15:48:22,2793,41,,,,13636.89,0
482080,15:48:44,15:48:44,2924,42,,,,13790.59,0
482080,15:49:24,15:49:24,2925,43,,,,14165.44,0
482080,15:51:00,15:51:00,1129,44,,,,14986.07,
482080,15:53:06,15:53:06,9790,45,,,,15850.84,0
482080,15:54:22,15:54:22,4593,46,,,,16332.25,0
482080,15:55:47,15:55:47,2928,47,,,,16853.79,0
482080,15:57:00,15:57:00,2691,48,,,,17306.59,
482080,15:58:35,15:58:35,658,49,,,,18026.96,0
482080,15:59:01,15:59:01,2870,50,,,,18209.7,0
482080,15:59:41,15:59:41,2871,51,,,,18510.67,0
482080,16:00:31,16:00:31,2872,52,,,,18805.3,0
482080,16:00:58,16:00:58,2873,53,,,,18982.16,0
482080,16:01:15,16:01:15,6649,54,,,,19113.78,0
482080,16:02:11,16:02:11,2874,55,,,,19432.91,0
482080,16:02:54,16:02:54,2875,56,,,,19723.2,0
482080,16:03:22,16:03:22,2876,57,,,,19943.16,0
482080,16:04:11,16:04:11,2877,58,,,,20270.34,0
482080,16:04:48,16:04:48,2878,59,,,,20515.94,0
482080,16:05:48,16:05:48,2879,60,,,,20903.48,0
482080,16:07:09,16:07:09,1145,61,,,,21399.95,0
482080,16:08:00,16:08:00,9526,62,,1,,21729.16,
482090,15:22:00,15:22:00,10166,1,,,1,0,
482090,15:22:37,15:22:37,9931,2,,,,485.86,0
482090,15:23:05,15:23:05,5544,3,,,,773.19,0
482090,15:24:20,15:24:20,5545,4,,,,1541.94,0
482090,15:26:21,15:26:21,10685,5,,,,2952.96,0
482090,15:27:35,15:27:35,10691,6,,,,3763.47,0
482090,15:28:09,15:28:09,10689,7,,,,4001.96,0
482090,15:29:07,15:29:07,10293,8,,,,4481.95,0
482090,15:29:28,15:29:28,10684,9,,,,4715.98,0
482090,15:30:00,15:30:00,8872,10,,,,5001.77,
482090,15:30:25,15:30:25,7818,11,,,,5264.79,0
482090,15:30:41,15:30:41,8796,12,,,,5415.18,0
482090,15:31:33,15:31:33,10633,13,,,,5891.11,0
482090,15:32:09,15:32:09,2759,14,,,,6208.11,0
482090,15:33:08,15:33:08,5809,15,,,,6705.97,0
482090,15:33:36,15:33:36,5810,16,,,,6940.12,0
482090,15:34:11,15:34:11,5811,17,,,,7174.32,0
482090,15:35:00,15:35:00,5812,18,,,,7588.36,
482090,15:36:11,15:36:11,8919,19,,,,7868.2,0
482090,15:37:30,15:37:30,8918,20,,,,8229.69,0
482090,15:38:43,15:38:43,5825,21,,,,8579.09,0
482090,15:40:00,15:40:00,5826,22,,,,8949.87,
482090,15:40:27,15:40:27,8055,23,,,,9281.14,0
482090,15:40:46,15:40:46,8802,24,,,,9495.47,0
482090,15:41:21,15:41:21,10636,25,,,,9745.41,0
482090,15:41:41,15:41:41,10638,26,,,,9954.35,0
482090,15:42:00,15:42:00,10637,27,,,,10190.43,0
482090,15:42:34,15:42:34,5751,28,,,,10486.83,0
482090,15:43:10,15:43:10,5752,29,,,,10862.56,0
482090,15:43:44,15:43:44,5753,30,,,,11214.19,0
482090,15:43:56,15:43:56,5754,31,,,,11376.21,0
482090,15:44:10,15:44:10,5755,32,,,,11538.05,0
482090,15:44:32,15:44:32,5756,33,,,,11825.27,0
482090,15:44:50,15:44:50,5757,34,,,,11972.18,0
482090,15:45:07,15:45:07,5758,35,,,,12125.04,0
482090,15:45:30,15:45:30,5759,36,,,,12309.42,0
482090,15:46:00,15:46:00,5760,37,,,,12531.6,
482090,15:46:39,15:46:39,2923,38,,,,12859.32,0
482090,15:47:27,15:47:27,2791,39,,,,13188.13,0
482090,15:47:58,15:47:58,2792,40,,,,13455.11,0
482090,15:48:22,15:48:22,2793,41,,,,13636.89,0
482090,15:48:44,15:48:44,2924,42,,,,13790.59,0
482090,15:49:24,15:49:24,2925,43,,,,14165.44,0
482090,15:51:00,15:51:00,1129,44,,,,14986.07,
482090,15:53:06,15:53:06,9790,45,,,,15850.84,0
482090,15:54:22,15:54:22,4593,46,,,,16332.25,0
482090,15:55:47,15:55:47,2928,47,,,,16853.79,0
482090,15:57:00,15:57:00,2691,48,,,,17306.59,
482090,15:58:35,15:58:35,658,49,,,,18026.96,0
482090,15:59:01,15:59:01,2870,50,,,,18209.7,0
482090,15:59:41,15:59:41,2871,51,,,,18510.67,0
482090,16:00:31,16:00:31,2872,52,,,,18805.3,0
482090,16:00:58,16:00:58,2873,53,,,,18982.16,0
482090,16:01:15,16:01:15,6649,54,,,,19113.78,0
482090,16:02:11,16:02:11,2874,55,,,,19432.91,0
482090,16:02:54,16:02:54,2875,56,,,,19723.2,0
482090,16:03:22,16:03:22,2876,57,,,,19943.16,0
482090,16:04:11,16:04:11,2877,58,,,,20270.34,0
482090,16:04:48,16:04:48,2878,59,,,,20515.94,0
482090,16:05:48,16:05:48,2879,60,,,,20903.48,0
482090,16:07:09,16:07:09,1145,61,,,,21399.95,0
482090,16:08:00,16:08:00,9526,62,,1,,21729.16,
5170010,13:22:00,13:22:00,10166,1,,,1,0,
5170010,13:22:37,13:22:37,9931,2,,,,485.86,0
5170010,13:23:05,13:23:05,5544,3,,,,773.19,0
5170010,13:24:20,13:24:20,5545,4,,,,1541.94,0
5170010,13:26:21,13:26:21,10685,5,,,,2952.96,0
5170010,13:27:35,13:27:35,10691,6,,,,3763.47,0
5170010,13:28:09,13:28:09,10689,7,,,,4001.96,0
5170010,13:29:07,13:29:07,10293,8,,,,4481.95,0
5170010,13:29:28,13:29:28,10684,9,,,,4715.98,0
5170010,13:30:00,13:30:00,8872,10,,,,5001.77,
5170010,13:30:25,13:30:25,7818,11,,,,5264.79,0
5170010,13:30:41,13:30:41,8796,12,,,,5415.18,0
5170010,13:31:33,13:31:33,10633,13,,,,5891.11,0
5170010,13:32:09,13:32:09,2759,14,,,,6208.11,0
5170010,13:33:08,13:33:08,5809,15,,,,6705.97,0
5170010,13:33:36,13:33:36,5810,16,,,,6940.12,0
5170010,13:34:11,13:34:11,5811,17,,,,7174.32,0
5170010,13:35:00,13:35:00,5812,18,,,,7588.36,
5170010,13:36:11,13:36:11,8919,19,,,,7868.2,0
5170010,13:37:30,13:37:30,8918,20,,,,8229.69,0
5170010,13:38:43,13:38:43,5825,21,,,,8579.09,0
5170010,13:40:00,13:40:00,5826,22,,,,8949.87,
5170010,13:40:27,13:40:27,8055,23,,,,9281.14,0
5170010,13:40:46,13:40:46,8802,24,,,,9495.47,0
5170010,13:41:21,13:41:21,10636,25,,,,9745.41,0
5170010,13:41:41,13:41:41,10638,26,,,,9954.35,0
5170010,13:42:00,13:42:00,10637,27,,,,10190.43,0
5170010,13:42:34,13:42:34,5751,28,,,,10486.83,0
5170010,13:43:10,13:43:10,5752,29,,,,10862.56,0
5170010,13:43:44,13:43:44,5753,30,,,,11214.19,0
5170010,13:43:56,13:43:56,5754,31,,,,11376.21,0
5170010,13:44:10,13:44:10,5755,32,,,,11538.05,0
5170010,13:44:32,13:44:32,5756,33,,,,11825.27,0
5170010,13:44:50,13:44:50,5757,34,,,,11972.18,0
5170010,13:45:07,13:45:07,5758,35,,,,12125.04,0
5170010,13:45:30,13:45:30,5759,36,,,,12309.42,0
5170010,13:46:00,13:46:00,5760,37,,,,12531.6,
5170010,13:46:39,13:46:39,2923,38,,,,12859.32,0
5170010,13:47:27,13:47:27,2791,39,,,,13188.13,0
5170010,13:47:58,13:47:58,2792,40,,,,13455.11,0
5170010,13:48:22,13:48:22,2793,41,,,,13636.89,0
5170010,13:48:44,13:48:44,2924,42,,,,13790.59,0
5170010,13:49:24,13:49:24,2925,43,,,,14165.44,0
5170010,13:51:00,13:51:00,1129,44,,,,14986.07,
5170010,13:53:06,13:53:06,9790,45,,,,15850.84,0
5170010,13:54:22,13:54:22,4593,46,,,,16332.25,0
5170010,13:55:47,13:55:47,2928,47,,,,16853.79,0
5170010,13:57:00,13:57:00,2691,48,,,,17306.59,
5170010,13:58:35,13:58:35,658,49,,,,18026.96,0
5170010,13:59:01,13:59:01,2870,50,,,,18209.7,0
5170010,13:59:41,13:59:41,2871,51,,,,18510.67,0
5170010,14:00:31,14:00:31,2872,52,,,,18805.3,0
5170010,14:00:58,14:00:58,2873,53,,,,18982.16,0
5170010,14:01:15,14:01:15,6649,54,,,,19113.78,0
5170010,14:02:11,14:02:11,2874,55,,,,19432.91,0
5170010,14:02:54,14:02:54,2875,56,,,,19723.2,0
5170010,14:03:22,14:03:22,2876,57,,,,19943.16,0
5170010,14:04:11,14:04:11,2877,58,,,,20270.34,0
5170010,14:04:48,14:04:48,2878,59,,,,20515.94,0
5170010,14:05:48,14:05:48,2879,60,,,,20903.48,0
5170010,14:07:09,14:07:09,1145,61,,,,21399.95,0
5170010,14:08:00,14:08:00,9526,62,,1,,21729.16,
5170080,13:22:00,13:22:00,10166,1,,,1,0,
5170080,13:22:37,13:22:37,9931,2,,,,485.86,0
5170080,13:23:05,13:23:05,5544,3,,,,773.19,0
5170080,13:24:20,13:24:20,5545,4,,,,1541.94,0
5170080,13:26:21,13:26:21,10685,5,,,,2952.96,0
5170080,13:27:35,13:27:35,10691,6,,,,3763.47,0
5170080,13:28:09,13:28:09,10689,7,,,,4001.96,0
5170080,13:29:07,13:29:07,10293,8,,,,4481.95,0
5170080,13:29:28,13:29:28,10684,9,,,,4715.98,0
5170080,13:30:00,13:30:00,8872,10,,,,5001.77,
5170080,13:30:25,13:30:25,7818,11,,,,5264.79,0
5170080,13:30:41,13:30:41,8796,12,,,,5415.18,0
5170080,13:31:33,13:31:33,10633,13,,,,5891.11,0
5170080,13:32:09,13:32:09,2759,14,,,,6208.11,0
5170080,13:33:08,13:33:08,5809,15,,,,6705.97,0
5170080,13:33:36,13:33:36,5810,16,,,,6940.12,0
5170080,13:34:11,13:34:11,5811,17,,,,7174.32,0
5170080,13:35:00,13:35:00,5812,18,,,,7588.36,
5170080,13:36:11,13:36:11,8919,19,,,,7868.2,0
5170080,13:37:30,13:37:30,8918,20,,,,8229.69,0
5170080,13:38:43,13:38:43,5825,21,,,,8579.09,0
5170080,13:40:00,13:40:00,5826,22,,,,8949.87,
5170080,13:40:27,13:40:27,8055,23,,,,9281.14,0
5170080,13:40:46,13:40:46,8802,24,,,,9495.47,0
5170080,13:41:21,13:41:21,10636,25,,,,9745.41,0
5170080,13:41:41,13:41:41,10638,26,,,,9954.35,0
5170080,13:42:00,13:42:00,10637,27,,,,10190.43,0
5170080,13:42:34,13:42:34,5751,28,,,,10486.83,0
5170080,13:43:10,13:43:10,5752,29,,,,10862.56,0
5170080,13:43:44,13:43:44,5753,30,,,,11214.19,0
5170080,13:43:56,13:43:56,5754,31,,,,11376.21,0
5170080,13:44:10,13:44:10,5755,32,,,,11538.05,0
5170080,13:44:32,13:44:32,5756,33,,,,11825.27,0
5170080,13:44:50,13:44:50,5757,34,,,,11972.18,0
5170080,13:45:07,13:45:07,5758,35,,,,12125.04,0
5170080,13:45:30,13:45:30,5759,36,,,,12309.42,0
5170080,13:46:00,13:46:00,5760,37,,,,12531.6,
5170080,13:46:39,13:46:39,2923,38,,,,12859.32,0
5170080,13:47:27,13:47:27,2791,39,,,,13188.13,0
5170080,13:47:58,13:47:58,2792,40,,,,13455.11,0
5170080,13:48:22,13:48:22,2793,41,,,,13636.89,0
5170080,13:48:44,13:48:44,2924,42,,,,13790.59,0
5170080,13:49:24,13:49:24,2925,43,,,,14165.44,0
5170080,13:51:00,13:51:00,1129,44,,,,14986.07,
5170080,13:53:06,13:53:06,9790,45,,,,15850.84,0
5170080,13:54:22,13:54:22,4593,46,,,,16332.25,0
5170080,13:55:47,13:55:47,2928,47,,,,16853.79,0
5170080,13:57:00,13:57:00,2691,48,,,,17306.59,
5170080,13:58:35,13:58:35,658,49,,,,18026.96,0
5170080,13:59:01,13:59:01,2870,50,,,,18209.7,0
5170080,13:59:41,13:59:41,2871,51,,,,18510.67,0
5170080,14:00:31,14:00:31,2872,52,,,,18805.3,0
5170080,14:00:58,14:00:58,2873,53,,,,18982.16,0
5170080,14:01:15,14:01:15,6649,54,,,,19113.78,0
5170080,14:02:11,14:02:11,2874,55,,,,19432.91,0
5170080,14:02:54,14:02:54,2875,56,,,,19723.2,0
5170080,14:03:22,14:03:22,2876,57,,,,19943.16,0
5170080,14:04:11,14:04:11,2877,58,,,,20270.34,0
5170080,14:04:48,14:04:48,2878,59,,,,20515.94,0
5170080,14:05:48,14:05:48,2879,60,,,,20903.48,0
5170080,14:07:09,14:07:09,1145,61,,,,21399.95,0
5170080,14:08:00,14:08:00,9526,62,,1,,21729.16,
5170090,13:22:00,13:22:00,10166,1,,,1,0,
5170090,13:22:37,13:22:37,9931,2,,,,485.86,0
5170090,13:23:05,13:23:05,5544,3,,,,773.19,0
5170090,13:24:20,13:24:20,5545,4,,,,1541.94,0
5170090,13:26:21,13:26:21,10685,5,,,,2952.96,0
5170090,13:27:35,13:27:35,10691,6,,,,3763.47,0
5170090,13:28:09,13:28:09,10689,7,,,,4001.96,0
5170090,13:29:07,13:29:07,10293,8,,,,4481.95,0
5170090,13:29:28,13:29:28,10684,9,,,,4715.98,0
5170090,13:30:00,13:30:00,8872,10,,,,5001.77,
5170090,13:30:25,13:30:25,7818,11,,,,5264.79,0
5170090,13:30:41,13:30:41,8796,12,,,,5415.18,0
5170090,13:31:33,13:31:33,10633,13,,,,5891.11,0
5170090,13:32:09,13:32:09,2759,14,,,,6208.11,0
5170090,13:33:08,13:33:08,5809,15,,,,6705.97,0
5170090,13:33:36,13:33:36,5810,16,,,,6940.12,0
5170090,13:34:11,13:34:11,5811,17,,,,7174.32,0
5170090,13:35:00,13:35:00,5812,18,,,,7588.36,
5170090,13:36:11,13:36:11,8919,19,,,,7868.2,0
5170090,13:37:30,13:37:30,8918,20,,,,8229.69,0
5170090,13:38:43,13:38:43,5825,21,,,,8579.09,0
5170090,13:40:00,13:40:00,5826,22,,,,8949.87,
5170090,13:40:27,13:40:27,8055,23,,,,9281.14,0
5170090,13:40:46,13:40:46,8802,24,,,,9495.47,0
5170090,13:41:21,13:41:21,10636,25,,,,9745.41,0
5170090,13:41:41,13:41:41,10638,26,,,,9954.35,0
5170090,13:42:00,13:42:00,10637,27,,,,10190.43,0
5170090,13:42:34,13:42:34,5751,28,,,,10486.83,0
5170090,13:43:10,13:43:10,5752,29,,,,10862.56,0
5170090,13:43:44,13:43:44,5753,30,,,,11214.19,0
5170090,13:43:56,13:43:56,5754,31,,,,11376.21,0
5170090,13:44:10,13:44:10,5755,32,,,,11538.05,0
5170090,13:44:32,13:44:32,5756,33,,,,11825.27,0
5170090,13:44:50,13:44:50,5757,34,,,,11972.18,0
5170090,13:45:07,13:45:07,5758,35,,,,12125.04,0
5170090,13:45:30,13:45:30,5759,36,,,,12309.42,0
5170090,13:46:00,13:46:00,5760,37,,,,12531.6,
5170090,13:46:39,13:46:39,2923,38,,,,12859.32,0
5170090,13:47:27,13:47:27,2791,39,,,,13188.13,0
5170090,13:47:58,13:47:58,2792,40,,,,13455.11,0
5170090,13:48:22,13:48:22,2793,41,,,,13636.89,0
5170090,13:48:44,13:48:44,2924,42,,,,13790.59,0
5170090,13:49:24,13:49:24,2925,43,,,,14165.44,0
5170090,13:51:00,13:51:00,1129,44,,,,14986.07,
5170090,13:53:06,13:53:06,9790,45,,,,15850.84,0
5170090,13:54:22,13:54:22,4593,46,,,,16332.25,0
5170090,13:55:47,13:55:47,2928,47,,,,16853.79,0
5170090,13:57:00,13:57:00,2691,48,,,,17306.59,
5170090,13:58:35,13:58:35,658,49,,,,18026.96,0
5170090,13:59:01,13:59:01,2870,50,,,,18209.7,0
5170090,13:59:41,13:59:41,2871,51,,,,18510.67,0
5170090,14:00:31,14:00:31,2872,52,,,,18805.3,0
5170090,14:00:58,14:00:58,2873,53,,,,18982.16,0
5170090,14:01:15,14:01:15,6649,54,,,,19113.78,0
5170090,14:02:11,14:02:11,2874,55,,,,19432.91,0
5170090,14:02:54,14:02:54,2875,56,,,,19723.2,0
5170090,14:03:22,14:03:22,2876,57,,,,19943.16,0
5170090,14:04:11,14:04:11,2877,58,,,,20270.34,0
5170090,14:04:48,14:04:48,2878,59,,,,20515.94,0
5170090,14:05:48,14:05:48,2879,60,,,,20903.48,0
5170090,14:07:09,14:07:09,1145,61,,,,21399.95,0
5170090,14:08:00,14:08:00,9526,62,,1,,21729.16,
5230020,12:05:00,12:05:00,10166,1,,,1,0,
5230020,12:05:42,12:05:42,9931,2,,,,485.86,0
5230020,12:06:13,12:06:13,5544,3,,,,773.19,0
5230020,12:07:37,12:07:37,5545,4,,,,1541.94,0
5230020,12:09:54,12:09:54,10685,5,,,,2952.96,0
5230020,12:11:17,12:11:17,10691,6,,,,3763.47,0
5230020,12:11:55,12:11:55,10689,7,,,,4001.96,0
5230020,12:13:00,12:13:00,10293,8,,,,4481.95,0
5230020,12:13:24,12:13:24,10684,9,,,,4715.98,0
5230020,12:14:00,12:14:00,8872,10,,,,5001.77,
5230020,12:14:36,12:14:36,7818,11,,,,5264.79,0
5230020,12:14:58,12:14:58,8796,12,,,,5415.18,0
5230020,12:16:10,12:16:10,10633,13,,,,5891.11,0
5230020,12:17:00,12:17:00,2759,14,,,,6208.11,0
5230020,12:18:23,12:18:23,5809,15,,,,6705.97,0
5230020,12:19:03,12:19:03,5810,16,,,,6940.12,0
5230020,12:19:51,12:19:51,5811,17,,,,7174.32,0
5230020,12:21:00,12:21:00,5812,18,,,,7588.36,
5230020,12:21:28,12:21:28,8919,19,,,,7868.2,0
5230020,12:22:00,12:22:00,8918,20,,,,8229.69,0
5230020,12:22:29,12:22:29,5825,21,,,,8579.09,0
5230020,12:23:00,12:23:00,5826,22,,,,8949.87,
5230020,12:23:27,12:23:27,8055,23,,,,9281.14,0
5230020,12:23:46,12:23:46,8802,24,,,,9495.47,0
5230020,12:24:21,12:24:21,10636,25,,,,9745.41,0
5230020,12:24:41,12:24:41,10638,26,,,,9954.35,0
5230020,12:25:00,12:25:00,10637,27,,,,10190.43,0
5230020,12:25:34,12:25:34,5751,28,,,,10486.83,0
5230020,12:26:10,12:26:10,5752,29,,,,10862.56,0
5230020,12:26:44,12:26:44,5753,30,,,,11214.19,0
5230020,12:26:56,12:26:56,5754,31,,,,11376.21,0
5230020,12:27:10,12:27:10,5755,32,,,,11538.05,0
5230020,12:27:32,12:27:32,5756,33,,,,11825.27,0
5230020,12:27:50,12:27:50,5757,34,,,,11972.18,0
5230020,12:28:07,12:28:07,5758,35,,,,12125.04,0
5230020,12:28:30,12:28:30,5759,36,,,,12309.42,0
5230020,12:29:00,12:29:00,5760,37,,,,12531.6,
5230020,12:29:39,12:29:39,2923,38,,,,12859.32,0
5230020,12:30:27,12:30:27,2791,39,,,,13188.13,0
5230020,12:30:58,12:30:58,2792,40,,,,13455.11,0
5230020,12:31:22,12:31:22,2793,41,,,,13636.89,0
5230020,12:31:44,12:31:44,2924,42,,,,13790.59,0
5230020,12:32:24,12:32:24,2925,43,,,,14165.44,0
5230020,12:34:00,12:34:00,1129,44,,,,14986.07,
5230020,12:36:27,12:36:27,9790,45,,,,15850.84,0
5230020,12:37:56,12:37:56,4593,46,,,,16332.25,0
5230020,12:39:35,12:39:35,2928,47,,,,16853.79,0
5230020,12:41:00,12:41:00,2691,48,,,,17306.59,
5230020,12:42:44,12:42:44,658,49,,,,18026.96,0
5230020,12:43:12,12:43:12,2870,50,,,,18209.7,0
5230020,12:43:55,12:43:55,2871,51,,,,18510.67,0
5230020,12:44:51,12:44:51,2872,52,,,,18805.3,0
5230020,12:45:19,12:45:19,2873,53,,,,18982.16,0
5230020,12:45:38,12:45:38,6649,54,,,,19113.78,0
5230020,12:46:39,12:46:39,2874,55,,,,19432.91,0
5230020,12:47:26,12:47:26,2875,56,,,,19723.2,0
5230020,12:47:57,12:47:57,2876,57,,,,19943.16,0
5230020,12:48:50,12:48:50,2877,58,,,,20270.34,0
5230020,12:49:31,12:49:31,2878,59,,,,20515.94,0
5230020,12:50:36,12:50:36,2879,60,,,,20903.48,0
5230020,12:52:04,12:52:04,1145,61,,,,21399.95,0
5230020,12:53:00,12:53:00,9526,62,,1,,21729.16,
5230030,12:05:00,12:05:00,10166,1,,,1,0,
5230030,12:05:42,12:05:42,9931,2,,,,485.86,0
5230030,12:06:13,12:06:13,5544,3,,,,773.19,0
5230030,12:07:37,12:07:37,5545,4,,,,1541.94,0
5230030,12:09:54,12:09:54,10685,5,,,,2952.96,0
5230030,12:11:17,12:11:17,10691,6,,,,3763.47,0
5230030,12:11:55,12:11:55,10689,7,,,,4001.96,0
5230030,12:13:00,12:13:00,10293,8,,,,4481.95,0
5230030,12:13:24,12:13:24,10684,9,,,,4715.98,0
5230030,12:14:00,12:14:00,8872,10,,,,5001.77,
5230030,12:14:36,12:14:36,7818,11,,,,5264.79,0
5230030,12:14:58,12:14:58,8796,12,,,,5415.18,0
5230030,12:16:10,12:16:10,10633,13,,,,5891.11,0
5230030,12:17:00,12:17:00,2759,14,,,,6208.11,0
5230030,12:18:23,12:18:23,5809,15,,,,6705.97,0
5230030,12:19:03,12:19:03,5810,16,,,,6940.12,0
5230030,12:19:51,12:19:51,5811,17,,,,7174.32,0
5230030,12:21:00,12:21:00,5812,18,,,,7588.36,
5230030,12:21:28,12:21:28,8919,19,,,,7868.2,0
5230030,12:22:00,12:22:00,8918,20,,,,8229.69,0
5230030,12:22:29,12:22:29,5825,21,,,,8579.09,0
5230030,12:23:00,12:23:00,5826,22,,,,8949.87,
5230030,12:23:27,12:23:27,8055,23,,,,9281.14,0
5230030,12:23:46,12:23:46,8802,24,,,,9495.47,0
5230030,12:24:21,12:24:21,10636,25,,,,9745.41,0
5230030,12:24:41,12:24:41,10638,26,,,,9954.35,0
5230030,12:25:00,12:25:00,10637,27,,,,10190.43,0
5230030,12:25:34,12:25:34,5751,28,,,,10486.83,0
5230030,12:26:10,12:26:10,5752,29,,,,10862.56,0
5230030,12:26:44,12:26:44,5753,30,,,,11214.19,0
5230030,12:26:56,12:26:56,5754,31,,,,11376.21,0
5230030,12:27:10,12:27:10,5755,32,,,,11538.05,0
5230030,12:27:32,12:27:32,5756,33,,,,11825.27,0
5230030,12:27:50,12:27:50,5757,34,,,,11972.18,0
5230030,12:28:07,12:28:07,5758,35,,,,12125.04,0
5230030,12:28:30,12:28:30,5759,36,,,,12309.42,0
5230030,12:29:00,12:29:00,5760,37,,,,12531.6,
5230030,12:29:39,12:29:39,2923,38,,,,12859.32,0
5230030,12:30:27,12:30:27,2791,39,,,,13188.13,0
5230030,12:30:58,12:30:58,2792,40,,,,13455.11,0
5230030,12:31:22,12:31:22,2793,41,,,,13636.89,0
5230030,12:31:44,12:31:44,2924,42,,,,13790.59,0
5230030,12:32:24,12:32:24,2925,43,,,,14165.44,0
5230030,12:34:00,12:34:00,1129,44,,,,14986.07,
5230030,12:36:27,12:36:27,9790,45,,,,15850.84,0
5230030,12:37:56,12:37:56,4593,46,,,,16332.25,0
5230030,12:39:35,12:39:35,2928,47,,,,16853.79,0
5230030,12:41:00,12:41:00,2691,48,,,,17306.59,
5230030,12:42:44,12:42:44,658,49,,,,18026.96,0
5230030,12:43:12,12:43:12,2870,50,,,,18209.7,0
5230030,12:43:55,12:43:55,2871,51,,,,18510.67,0
5230030,12:44:51,12:44:51,2872,52,,,,18805.3,0
5230030,12:45:19,12:45:19,2873,53,,,,18982.16,0
5230030,12:45:38,12:45:38,6649,54,,,,19113.78,0
5230030,12:46:39,12:46:39,2874,55,,,,19432.91,0
5230030,12:47:26,12:47:26,2875,56,,,,19723.2,0
5230030,12:47:57,12:47:57,2876,57,,,,19943.16,0
5230030,12:48:50,12:48:50,2877,58,,,,20270.34,0
5230030,12:49:31,12:49:31,2878,59,,,,20515.94,0
5230030,12:50:36,12:50:36,2879,60,,,,20903.48,0
5230030,12:52:04,12:52:04,1145,61,,,,21399.95,0
5230030,12:53:00,12:53:00,9526,62,,1,,21729.16,
5230040,12:05:00,12:05:00,10166,1,,,1,0,
5230040,12:05:42,12:05:42,9931,2,,,,485.86,0
5230040,12:06:13,12:06:13,5544,3,,,,773.19,0
5230040,12:07:37,12:07:37,5545,4,,,,1541.94,0
5230040,12:09:54,12:09:54,10685,5,,,,2952.96,0
5230040,12:11:17,12:11:17,10691,6,,,,3763.47,0
5230040,12:11:55,12:11:55,10689,7,,,,4001.96,0
5230040,12:13:00,12:13:00,10293,8,,,,4481.95,0
5230040,12:13:24,12:13:24,10684,9,,,,4715.98,0
5230040,12:14:00,12:14:00,8872,10,,,,5001.77,
5230040,12:14:36,12:14:36,7818,11,,,,5264.79,0
5230040,12:14:58,12:14:58,8796,12,,,,5415.18,0
5230040,12:16:10,12:16:10,10633,13,,,,5891.11,0
5230040,12:17:00,12:17:00,2759,14,,,,6208.11,0
5230040,12:18:23,12:18:23,5809,15,,,,6705.97,0
5230040,12:19:03,12:19:03,5810,16,,,,6940.12,0
5230040,12:19:51,12:19:51,5811,17,,,,7174.32,0
5230040,12:21:00,12:21:00,5812,18,,,,7588.36,
5230040,12:21:28,12:21:28,8919,19,,,,7868.2,0
5230040,12:22:00,12:22:00,8918,20,,,,8229.69,0
5230040,12:22:29,12:22:29,5825,21,,,,8579.09,0
5230040,12:23:00,12:23:00,5826,22,,,,8949.87,
5230040,12:23:27,12:23:27,8055,23,,,,9281.14,0
5230040,12:23:46,12:23:46,8802,24,,,,9495.47,0
5230040,12:24:21,12:24:21,10636,25,,,,9745.41,0
5230040,12:24:41,12:24:41,10638,26,,,,9954.35,0
5230040,12:25:00,12:25:00,10637,27,,,,10190.43,0
5230040,12:25:34,12:25:34,5751,28,,,,10486.83,0
5230040,12:26:10,12:26:10,5752,29,,,,10862.56,0
5230040,12:26:44,12:26:44,5753,30,,,,11214.19,0
5230040,12:26:56,12:26:56,5754,31,,,,11376.21,0
5230040,12:27:10,12:27:10,5755,32,,,,11538.05,0
5230040,12:27:32,12:27:32,5756,33,,,,11825.27,0
5230040,12:27:50,12:27:50,5757,34,,,,11972.18,0
5230040,12:28:07,12:28:07,5758,35,,,,12125.04,0
5230040,12:28:30,12:28:30,5759,36,,,,12309.42,0
5230040,12:29:00,12:29:00,5760,37,,,,12531.6,
5230040,12:29:39,12:29:39,2923,38,,,,12859.32,0
5230040,12:30:27,12:30:27,2791,39,,,,13188.13,0
5230040,12:30:58,12:30:58,2792,40,,,,13455.11,0
5230040,12:31:22,12:31:22,2793,41,,,,13636.89,0
5230040,12:31:44,12:31:44,2924,42,,,,13790.59,0
5230040,12:32:24,12:32:24,2925,43,,,,14165.44,0
5230040,12:34:00,12:34:00,1129,44,,,,14986.07,
5230040,12:36:27,12:36:27,9790,45,,,,15850.84,0
5230040,12:37:56,12:37:56,4593,46,,,,16332.25,0
5230040,12:39:35,12:39:35,2928,47,,,,16853.79,0
5230040,12:41:00,12:41:00,2691,48,,,,17306.59,
5230040,12:42:44,12:42:44,658,49,,,,18026.96,0
5230040,12:43:12,12:43:12,2870,50,,,,18209.7,0
5230040,12:43:55,12:43:55,2871,51,,,,18510.67,0
5230040,12:44:51,12:44:51,2872,52,,,,18805.3,0
5230040,12:45:19,12:45:19,2873,53,,,,18982.16,0
5230040,12:45:38,12:45:38,6649,54,,,,19113.78,0
5230040,12:46:39,12:46:39,2874,55,,,,19432.91,0
5230040,12:47:26,12:47:26,2875,56,,,,19723.2,0
5230040,12:47:57,12:47:57,2876,57,,,,19943.16,0
5230040,12:48:50,12:48:50,2877,58,,,,20270.34,0
5230040,12:49:31,12:49:31,2878,59,,,,20515.94,0
5230040,12:50:36,12:50:36,2879,60,,,,20903.48,0
5230040,12:52:04,12:52:04,1145,61,,,,21399.95,0
5230040,12:53:00,12:53:00,9526,62,,1,,21729.16,
5230050,12:05:00,12:05:00,10166,1,,,1,0,
5230050,12:05:42,12:05:42,9931,2,,,,485.86,0
5230050,12:06:13,12:06:13,5544,3,,,,773.19,0
5230050,12:07:37,12:07:37,5545,4,,,,1541.94,0
5230050,12:09:54,12:09:54,10685,5,,,,2952.96,0
5230050,12:11:17,12:11:17,10691,6,,,,3763.47,0
5230050,12:11:55,12:11:55,10689,7,,,,4001.96,0
5230050,12:13:00,12:13:00,10293,8,,,,4481.95,0
5230050,12:13:24,12:13:24,10684,9,,,,4715.98,0
5230050,12:14:00,12:14:00,8872,10,,,,5001.77,
5230050,12:14:36,12:14:36,7818,11,,,,5264.79,0
5230050,12:14:58,12:14:58,8796,12,,,,5415.18,0
5230050,12:16:10,12:16:10,10633,13,,,,5891.11,0
5230050,12:17:00,12:17:00,2759,14,,,,6208.11,0
5230050,12:18:23,12:18:23,5809,15,,,,6705.97,0
5230050,12:19:03,12:19:03,5810,16,,,,6940.12,0
5230050,12:19:51,12:19:51,5811,17,,,,7174.32,0
5230050,12:21:00,12:21:00,5812,18,,,,7588.36,
5230050,12:21:28,12:21:28,8919,19,,,,7868.2,0
5230050,12:22:00,12:22:00,8918,20,,,,8229.69,0
5230050,12:22:29,12:22:29,5825,21,,,,8579.09,0
5230050,12:23:00,12:23:00,5826,22,,,,8949.87,
5230050,12:23:27,12:23:27,8055,23,,,,9281.14,0
5230050,12:23:46,12:23:46,8802,24,,,,9495.47,0
5230050,12:24:21,12:24:21,10636,25,,,,9745.41,0
5230050,12:24:41,12:24:41,10638,26,,,,9954.35,0
5230050,12:25:00,12:25:00,10637,27,,,,10190.43,0
5230050,12:25:34,12:25:34,5751,28,,,,10486.83,0
5230050,12:26:10,12:26:10,5752,29,,,,10862.56,0
5230050,12:26:44,12:26:44,5753,30,,,,11214.19,0
5230050,12:26:56,12:26:56,5754,31,,,,11376.21,0
5230050,12:27:10,12:27:10,5755,32,,,,11538.05,0
5230050,12:27:32,12:27:32,5756,33,,,,11825.27,0
5230050,12:27:50,12:27:50,5757,34,,,,11972.18,0
5230050,12:28:07,12:28:07,5758,35,,,,12125.04,0
5230050,12:28:30,12:28:30,5759,36,,,,12309.42,0
5230050,12:29:00,12:29:00,5760,37,,,,12531.6,
5230050,12:29:39,12:29:39,2923,38,,,,12859.32,0
5230050,12:30:27,12:30:27,2791,39,,,,13188.13,0
5230050,12:30:58,12:30:58,2792,40,,,,13455.11,0
5230050,12:31:22,12:31:22,2793,41,,,,13636.89,0
5230050,12:31:44,12:31:44,2924,42,,,,13790.59,0
5230050,12:32:24,12:32:24,2925,43,,,,14165.44,0
5230050,12:34:00,12:34:00,1129,44,,,,14986.07,
5230050,12:36:27,12:36:27,9790,45,,,,15850.84,0
5230050,12:37:56,12:37:56,4593,46,,,,16332.25,0
5230050,12:39:35,12:39:35,2928,47,,,,16853.79,0
5230050,12:41:00,12:41:00,2691,48,,,,17306.59,
5230050,12:42:44,12:42:44,658,49,,,,18026.96,0
5230050,12:43:12,12:43:12,2870,50,,,,18209.7,0
5230050,12:43:55,12:43:55,2871,51,,,,18510.67,0
5230050,12:44:51,12:44:51,2872,52,,,,18805.3,0
5230050,12:45:19,12:45:19,2873,53,,,,18982.16,0
5230050,12:45:38,12:45:38,6649,54,,,,19113.78,0
5230050,12:46:39,12:46:39,2874,55,,,,19432.91,0
5230050,12:47:26,12:47:26,2875,56,,,,19723.2,0
5230050,12:47:57,12:47:57,2876,57,,,,19943.16,0
5230050,12:48:50,12:48:50,2877,58,,,,20270.34,0
5230050,12:49:31,12:49:31,2878,59,,,,20515.94,0
5230050,12:50:36,12:50:36,2879,60,,,,20903.48,0
5230050,12:52:04,12:52:04,1145,61,,,,21399.95,0
5230050,12:53:00,12:53:00,9526,62,,1,,21729.16,
5230060,12:05:00,12:05:00,10166,1,,,1,0,
5230060,12:05:42,12:05:42,9931,2,,,,485.86,0
5230060,12:06:13,12:06:13,5544,3,,,,773.19,0
5230060,12:07:37,12:07:37,5545,4,,,,1541.94,0
5230060,12:09:54,12:09:54,10685,5,,,,2952.96,0
5230060,12:11:17,12:11:17,10691,6,,,,3763.47,0
5230060,12:11:55,12:11:55,10689,7,,,,4001.96,0
5230060,12:13:00,12:13:00,10293,8,,,,4481.95,0
5230060,12:13:24,12:13:24,10684,9,,,,4715.98,0
5230060,12:14:00,12:14:00,8872,10,,,,5001.77,
5230060,12:14:36,12:14:36,7818,11,,,,5264.79,0
5230060,12:14:58,12:14:58,8796,12,,,,5415.18,0
5230060,12:16:10,12:16:10,10633,13,,,,5891.11,0
5230060,12:17:00,12:17:00,2759,14,,,,6208.11,0
5230060,12:18:23,12:18:23,5809,15,,,,6705.97,0
5230060,12:19:03,12:19:03,5810,16,,,,6940.12,0
5230060,12:19:51,12:19:51,5811,17,,,,7174.32,0
5230060,12:21:00,12:21:00,5812,18,,,,7588.36,
5230060,12:21:28,12:21:28,8919,19,,,,7868.2,0
5230060,12:22:00,12:22:00,8918,20,,,,8229.69,0
5230060,12:22:29,12:22:29,5825,21,,,,8579.09,0
5230060,12:23:00,12:23:00,5826,22,,,,8949.87,
5230060,12:23:27,12:23:27,8055,23,,,,9281.14,0
5230060,12:23:46,12:23:46,8802,24,,,,9495.47,0
5230060,12:24:21,12:24:21,10636,25,,,,9745.41,0
5230060,12:24:41,12:24:41,10638,26,,,,9954.35,0
5230060,12:25:00,12:25:00,10637,27,,,,10190.43,0
5230060,12:25:34,12:25:34,5751,28,,,,10486.83,0
5230060,12:26:10,12:26:10,5752,29,,,,10862.56,0
5230060,12:26:44,12:26:44,5753,30,,,,11214.19,0
5230060,12:26:56,12:26:56,5754,31,,,,11376.21,0
5230060,12:27:10,12:27:10,5755,32,,,,11538.05,0
5230060,12:27:32,12:27:32,5756,33,,,,11825.27,0
5230060,12:27:50,12:27:50,5757,34,,,,11972.18,0
5230060,12:28:07,12:28:07,5758,35,,,,12125.04,0
5230060,12:28:30,12:28:30,5759,36,,,,12309.42,0
5230060,12:29:00,12:29:00,5760,37,,,,12531.6,
5230060,12:29:39,12:29:39,2923,38,,,,12859.32,0
5230060,12:30:27,12:30:27,2791,39,,,,13188.13,0
5230060,12:30:58,12:30:58,2792,40,,,,13455.11,0
5230060,12:31:22,12:31:22,2793,41,,,,13636.89,0
5230060,12:31:44,12:31:44,2924,42,,,,13790.59,0
5230060,12:32:24,12:32:24,2925,43,,,,14165.44,0
5230060,12:34:00,12:34:00,1129,44,,,,14986.07,
5230060,12:36:27,12:36:27,9790,45,,,,15850.84,0
5230060,12:37:56,12:37:56,4593,46,,,,16332.25,0
5230060,12:39:35,12:39:35,2928,47,,,,16853.79,0
5230060,12:41:00,12:41:00,2691,48,,,,17306.59,
5230060,12:42:44,12:42:44,658,49,,,,18026.96,0
5230060,12:43:12,12:43:12,2870,50,,,,18209.7,0
5230060,12:43:55,12:43:55,2871,51,,,,18510.67,0
5230060,12:44:51,12:44:51,2872,52,,,,18805.3,0
5230060,12:45:19,12:45:19,2873,53,,,,18982.16,0
5230060,12:45:38,12:45:38,6649,54,,,,19113.78,0
5230060,12:46:39,12:46:39,2874,55,,,,19432.91,0
5230060,12:47:26,12:47:26,2875,56,,,,19723.2,0
5230060,12:47:57,12:47:57,2876,57,,,,19943.16,0
5230060,12:48:50,12:48:50,2877,58,,,,20270.34,0
5230060,12:49:31,12:49:31,2878,59,,,,20515.94,0
5230060,12:50:36,12:50:36,2879,60,,,,20903.48,0
5230060,12:52:04,12:52:04,1145,61,,,,21399.95,0
5230060,12:53:00,12:53:00,9526,62,,1,,21729.16,
5401020,17:43:00,17:43:00,10166,1,,,1,0,
5401020,17:43:42,17:43:42,9931,2,,,,485.86,0
5401020,17:44:13,17:44:13,5544,3,,,,773.19,0
5401020,17:45:37,17:45:37,5545,4,,,,1541.94,0
5401020,17:47:54,17:47:54,10685,5,,,,2952.96,0
5401020,17:49:17,17:49:17,10691,6,,,,3763.47,0
5401020,17:49:55,17:49:55,10689,7,,,,4001.96,0
5401020,17:51:00,17:51:00,10293,8,,,,4481.95,0
5401020,17:51:24,17:51:24,10684,9,,,,4715.98,0
5401020,17:52:00,17:52:00,8872,10,,,,5001.77,
5401020,17:52:36,17:52:36,7818,11,,,,5264.79,0
5401020,17:52:58,17:52:58,8796,12,,,,5415.18,0
5401020,17:54:10,17:54:10,10633,13,,,,5891.11,0
5401020,17:55:00,17:55:00,2759,14,,,,6208.11,0
5401020,17:56:23,17:56:23,5809,15,,,,6705.97,0
5401020,17:57:03,17:57:03,5810,16,,,,6940.12,0
5401020,17:57:51,17:57:51,5811,17,,,,7174.32,0
5401020,17:59:00,17:59:00,5812,18,,,,7588.36,
5401020,17:59:28,17:59:28,8919,19,,,,7868.2,0
5401020,18:00:00,18:00:00,8918,20,,,,8229.69,0
5401020,18:00:29,18:00:29,5825,21,,,,8579.09,0
5401020,18:01:00,18:01:00,5826,22,,,,8949.87,
5401020,18:01:27,18:01:27,8055,23,,,,9281.14,0
5401020,18:01:46,18:01:46,8802,24,,,,9495.47,0
5401020,18:02:21,18:02:21,10636,25,,,,9745.41,0
5401020,18:02:41,18:02:41,10638,26,,,,9954.35,0
5401020,18:03:00,18:03:00,10637,27,,,,10190.43,0
5401020,18:03:34,18:03:34,5751,28,,,,10486.83,0
5401020,18:04:10,18:04:10,5752,29,,,,10862.56,0
5401020,18:04:44,18:04:44,5753,30,,,,11214.19,0
5401020,18:04:56,18:04:56,5754,31,,,,11376.21,0
5401020,18:05:10,18:05:10,5755,32,,,,11538.05,0
5401020,18:05:32,18:05:32,5756,33,,,,11825.27,0
5401020,18:05:50,18:05:50,5757,34,,,,11972.18,0
5401020,18:06:07,18:06:07,5758,35,,,,12125.04,0
5401020,18:06:30,18:06:30,5759,36,,,,12309.42,0
5401020,18:07:00,18:07:00,5760,37,,,,12531.6,
5401020,18:07:47,18:07:47,2923,38,,,,12859.32,0
5401020,18:08:45,18:08:45,2791,39,,,,13188.13,0
5401020,18:09:21,18:09:21,2792,40,,,,13455.11,0
5401020,18:09:50,18:09:50,2793,41,,,,13636.89,0
5401020,18:10:17,18:10:17,2924,42,,,,13790.59,0
5401020,18:11:05,18:11:05,2925,43,,,,14165.44,0
5401020,18:13:00,18:13:00,1129,44,,,,14986.07,
5401020,18:15:06,18:15:06,9790,45,,,,15850.84,0
5401020,18:16:22,18:16:22,4593,46,,,,16332.25,0
5401020,18:17:47,18:17:47,2928,47,,,,16853.79,0
5401020,18:19:00,18:19:00,2691,48,,,,17306.59,
5401020,18:21:10,18:21:10,658,49,,,,18026.96,0
5401020,18:21:46,18:21:46,2870,50,,,,18209.7,0
5401020,18:22:39,18:22:39,2871,51,,,,18510.67,0
5401020,18:23:48,18:23:48,2872,52,,,,18805.3,0
5401020,18:24:24,18:24:24,2873,53,,,,18982.16,0
5401020,18:24:47,18:24:47,6649,54,,,,19113.78,0
5401020,18:26:04,18:26:04,2874,55,,,,19432.91,0
5401020,18:27:03,18:27:03,2875,56,,,,19723.2,0
5401020,18:27:41,18:27:41,2876,57,,,,19943.16,0
5401020,18:28:48,18:28:48,2877,58,,,,20270.34,0
5401020,18:29:39,18:29:39,2878,59,,,,20515.94,0
5401020,18:31:01,18:31:01,2879,60,,,,20903.48,0
5401020,18:32:50,18:32:50,1145,61,,,,21399.95,0
5401020,18:34:00,18:34:00,9526,62,,1,,21729.16,
5401030,17:43:00,17:43:00,10166,1,,,1,0,
5401030,17:43:42,17:43:42,9931,2,,,,485.86,0
5401030,17:44:13,17:44:13,5544,3,,,,773.19,0
5401030,17:45:37,17:45:37,5545,4,,,,1541.94,0
5401030,17:47:54,17:47:54,10685,5,,,,2952.96,0
5401030,17:49:17,17:49:17,10691,6,,,,3763.47,0
5401030,17:49:55,17:49:55,10689,7,,,,4001.96,0
5401030,17:51:00,17:51:00,10293,8,,,,4481.95,0
5401030,17:51:24,17:51:24,10684,9,,,,4715.98,0
5401030,17:52:00,17:52:00,8872,10,,,,5001.77,
5401030,17:52:36,17:52:36,7818,11,,,,5264.79,0
5401030,17:52:58,17:52:58,8796,12,,,,5415.18,0
5401030,17:54:10,17:54:10,10633,13,,,,5891.11,0
5401030,17:55:00,17:55:00,2759,14,,,,6208.11,0
5401030,17:56:23,17:56:23,5809,15,,,,6705.97,0
5401030,17:57:03,17:57:03,5810,16,,,,6940.12,0
5401030,17:57:51,17:57:51,5811,17,,,,7174.32,0
5401030,17:59:00,17:59:00,5812,18,,,,7588.36,
5401030,17:59:28,17:59:28,8919,19,,,,7868.2,0
5401030,18:00:00,18:00:00,8918,20,,,,8229.69,0
5401030,18:00:29,18:00:29,5825,21,,,,8579.09,0
5401030,18:01:00,18:01:00,5826,22,,,,8949.87,
5401030,18:01:27,18:01:27,8055,23,,,,9281.14,0
5401030,18:01:46,18:01:46,8802,24,,,,9495.47,0
5401030,18:02:21,18:02:21,10636,25,,,,9745.41,0
5401030,18:02:41,18:02:41,10638,26,,,,9954.35,0
5401030,18:03:00,18:03:00,10637,27,,,,10190.43,0
5401030,18:03:34,18:03:34,5751,28,,,,10486.83,0
5401030,18:04:10,18:04:10,5752,29,,,,10862.56,0
5401030,18:04:44,18:04:44,5753,30,,,,11214.19,0
5401030,18:04:56,18:04:56,5754,31,,,,11376.21,0
5401030,18:05:10,18:05:10,5755,32,,,,11538.05,0
5401030,18:05:32,18:05:32,5756,33,,,,11825.27,0
5401030,18:05:50,18:05:50,5757,34,,,,11972.18,0
5401030,18:06:07,18:06:07,5758,35,,,,12125.04,0
5401030,18:06:30,18:06:30,5759,36,,,,12309.42,0
5401030,18:07:00,18:07:00,5760,37,,,,12531.6,
5401030,18:07:47,18:07:47,2923,38,,,,12859.32,0
5401030,18:08:45,18:08:45,2791,39,,,,13188.13,0
5401030,18:09:21,18:09:21,2792,40,,,,13455.11,0
5401030,18:09:50,18:09:50,2793,41,,,,13636.89,0
5401030,18:10:17,18:10:17,2924,42,,,,13790.59,0
5401030,18:11:05,18:11:05,2925,43,,,,14165.44,0
5401030,18:13:00,18:13:00,1129,44,,,,14986.07,
5401030,18:15:06,18:15:06,9790,45,,,,15850.84,0
5401030,18:16:22,18:16:22,4593,46,,,,16332.25,0
5401030,18:17:47,18:17:47,2928,47,,,,16853.79,0
5401030,18:19:00,18:19:00,2691,48,,,,17306.59,
5401030,18:21:10,18:21:10,658,49,,,,18026.96,0
5401030,18:21:46,18:21:46,2870,50,,,,18209.7,0
5401030,18:22:39,18:22:39,2871,51,,,,18510.67,0
5401030,18:23:48,18:23:48,2872,52,,,,18805.3,0
5401030,18:24:24,18:24:24,2873,53,,,,18982.16,0
5401030,18:24:47,18:24:47,6649,54,,,,19113.78,0
5401030,18:26:04,18:26:04,2874,55,,,,19432.91,0
5401030,18:27:03,18:27:03,2875,56,,,,19723.2,0
5401030,18:27:41,18:27:41,2876,57,,,,19943.16,0
5401030,18:28:48,18:28:48,2877,58,,,,20270.34,0
5401030,18:29:39,18:29:39,2878,59,,,,20515.94,0
5401030,18:31:01,18:31:01,2879,60,,,,20903.48,0
5401030,18:32:50,18:32:50,1145,61,,,,21399.95,0
5401030,18:34:00,18:34:00,9526,62,,1,,21729.16,
5401040,17:43:00,17:43:00,10166,1,,,1,0,
5401040,17:43:42,17:43:42,9931,2,,,,485.86,0
5401040,17:44:13,17:44:13,5544,3,,,,773.19,0
5401040,17:45:37,17:45:37,5545,4,,,,1541.94,0
5401040,17:47:54,17:47:54,10685,5,,,,2952.96,0
5401040,17:49:17,17:49:17,10691,6,,,,3763.47,0
5401040,17:49:55,17:49:55,10689,7,,,,4001.96,0
5401040,17:51:00,17:51:00,10293,8,,,,4481.95,0
5401040,17:51:24,17:51:24,10684,9,,,,4715.98,0
5401040,17:52:00,17:52:00,8872,10,,,,5001.77,
5401040,17:52:36,17:52:36,7818,11,,,,5264.79,0
5401040,17:52:58,17:52:58,8796,12,,,,5415.18,0
5401040,17:54:10,17:54:10,10633,13,,,,5891.11,0
5401040,17:55:00,17:55:00,2759,14,,,,6208.11,0
5401040,17:56:23,17:56:23,5809,15,,,,6705.97,0
5401040,17:57:03,17:57:03,5810,16,,,,6940.12,0
5401040,17:57:51,17:57:51,5811,17,,,,7174.32,0
5401040,17:59:00,17:59:00,5812,18,,,,7588.36,
5401040,17:59:28,17:59:28,8919,19,,,,7868.2,0
5401040,18:00:00,18:00:00,8918,20,,,,8229.69,0
5401040,18:00:29,18:00:29,5825,21,,,,8579.09,0
5401040,18:01:00,18:01:00,5826,22,,,,8949.87,
5401040,18:01:27,18:01:27,8055,23,,,,9281.14,0
5401040,18:01:46,18:01:46,8802,24,,,,9495.47,0
5401040,18:02:21,18:02:21,10636,25,,,,9745.41,0
5401040,18:02:41,18:02:41,10638,26,,,,9954.35,0
5401040,18:03:00,18:03:00,10637,27,,,,10190.43,0
5401040,18:03:34,18:03:34,5751,28,,,,10486.83,0
5401040,18:04:10,18:04:10,5752,29,,,,10862.56,0
5401040,18:04:44,18:04:44,5753,30,,,,11214.19,0
5401040,18:04:56,18:04:56,5754,31,,,,11376.21,0
5401040,18:05:10,18:05:10,5755,32,,,,11538.05,0
5401040,18:05:32,18:05:32,5756,33,,,,11825.27,0
5401040,18:05:50,18:05:50,5757,34,,,,11972.18,0
5401040,18:06:07,18:06:07,5758,35,,,,12125.04,0
5401040,18:06:30,18:06:30,5759,36,,,,12309.42,0
5401040,18:07:00,18:07:00,5760,37,,,,12531.6,
5401040,18:07:47,18:07:47,2923,38,,,,12859.32,0
5401040,18:08:45,18:08:45,2791,39,,,,13188.13,0
5401040,18:09:21,18:09:21,2792,40,,,,13455.11,0
5401040,18:09:50,18:09:50,2793,41,,,,13636.89,0
5401040,18:10:17,18:10:17,2924,42,,,,13790.59,0
5401040,18:11:05,18:11:05,2925,43,,,,14165.44,0
5401040,18:13:00,18:13:00,1129,44,,,,14986.07,
5401040,18:15:06,18:15:06,9790,45,,,,15850.84,0
5401040,18:16:22,18:16:22,4593,46,,,,16332.25,0
5401040,18:17:47,18:17:47,2928,47,,,,16853.79,0
5401040,18:19:00,18:19:00,2691,48,,,,17306.59,
5401040,18:21:10,18:21:10,658,49,,,,18026.96,0
5401040,18:21:46,18:21:46,2870,50,,,,18209.7,0
5401040,18:22:39,18:22:39,2871,51,,,,18510.67,0
5401040,18:23:48,18:23:48,2872,52,,,,18805.3,0
5401040,18:24:24,18:24:24,2873,53,,,,18982.16,0
5401040,18:24:47,18:24:47,6649,54,,,,19113.78,0
5401040,18:26:04,18:26:04,2874,55,,,,19432.91,0
5401040,18:27:03,18:27:03,2875,56,,,,19723.2,0
5401040,18:27:41,18:27:41,2876,57,,,,19943.16,0
5401040,18:28:48,18:28:48,2877,58,,,,20270.34,0
5401040,18:29:39,18:29:39,2878,59,,,,20515.94,0
5401040,18:31:01,18:31:01,2879,60,,,,20903.48,0
5401040,18:32:50,18:32:50,1145,61,,,,21399.95,0
5401040,18:34:00,18:34:00,9526,62,,1,,21729.16,
5401050,17:43:00,17:43:00,10166,1,,,1,0,
5401050,17:43:42,17:43:42,9931,2,,,,485.86,0
5401050,17:44:13,17:44:13,5544,3,,,,773.19,0
5401050,17:45:37,17:45:37,5545,4,,,,1541.94,0
5401050,17:47:54,17:47:54,10685,5,,,,2952.96,0
5401050,17:49:17,17:49:17,10691,6,,,,3763.47,0
5401050,17:49:55,17:49:55,10689,7,,,,4001.96,0
5401050,17:51:00,17:51:00,10293,8,,,,4481.95,0
5401050,17:51:24,17:51:24,10684,9,,,,4715.98,0
5401050,17:52:00,17:52:00,8872,10,,,,5001.77,
5401050,17:52:36,17:52:36,7818,11,,,,5264.79,0
5401050,17:52:58,17:52:58,8796,12,,,,5415.18,0
5401050,17:54:10,17:54:10,10633,13,,,,5891.11,0
5401050,17:55:00,17:55:00,2759,14,,,,6208.11,0
5401050,17:56:23,17:56:23,5809,15,,,,6705.97,0
5401050,17:57:03,17:57:03,5810,16,,,,6940.12,0
5401050,17:57:51,17:57:51,5811,17,,,,7174.32,0
5401050,17:59:00,17:59:00,5812,18,,,,7588.36,
5401050,17:59:28,17:59:28,8919,19,,,,7868.2,0
5401050,18:00:00,18:00:00,8918,20,,,,8229.69,0
5401050,18:00:29,18:00:29,5825,21,,,,8579.09,0
5401050,18:01:00,18:01:00,5826,22,,,,8949.87,
5401050,18:01:27,18:01:27,8055,23,,,,9281.14,0
5401050,18:01:46,18:01:46,8802,24,,,,9495.47,0
5401050,18:02:21,18:02:21,10636,25,,,,9745.41,0
5401050,18:02:41,18:02:41,10638,26,,,,9954.35,0
5401050,18:03:00,18:03:00,10637,27,,,,10190.43,0
5401050,18:03:34,18:03:34,5751,28,,,,10486.83,0
5401050,18:04:10,18:04:10,5752,29,,,,10862.56,0
5401050,18:04:44,18:04:44,5753,30,,,,11214.19,0
5401050,18:04:56,18:04:56,5754,31,,,,11376.21,0
5401050,18:05:10,18:05:10,5755,32,,,,11538.05,0
5401050,18:05:32,18:05:32,5756,33,,,,11825.27,0
5401050,18:05:50,18:05:50,5757,34,,,,11972.18,0
5401050,18:06:07,18:06:07,5758,35,,,,12125.04,0
5401050,18:06:30,18:06:30,5759,36,,,,12309.42,0
5401050,18:07:00,18:07:00,5760,37,,,,12531.6,
5401050,18:07:47,18:07:47,2923,38,,,,12859.32,0
5401050,18:08:45,18:08:45,2791,39,,,,13188.13,0
5401050,18:09:21,18:09:21,2792,40,,,,13455.11,0
5401050,18:09:50,18:09:50,2793,41,,,,13636.89,0
5401050,18:10:17,18:10:17,2924,42,,,,13790.59,0
5401050,18:11:05,18:11:05,2925,43,,,,14165.44,0
5401050,18:13:00,18:13:00,1129,44,,,,14986.07,
5401050,18:15:06,18:15:06,9790,45,,,,15850.84,0
5401050,18:16:22,18:16:22,4593,46,,,,16332.25,0
5401050,18:17:47,18:17:47,2928,47,,,,16853.79,0
5401050,18:19:00,18:19:00,2691,48,,,,17306.59,
5401050,18:21:10,18:21:10,658,49,,,,18026.96,0
5401050,18:21:46,18:21:46,2870,50,,,,18209.7,0
5401050,18:22:39,18:22:39,2871,51,,,,18510.67,0
5401050,18:23:48,18:23:48,2872,52,,,,18805.3,0
5401050,18:24:24,18:24:24,2873,53,,,,18982.16,0
5401050,18:24:47,18:24:47,6649,54,,,,19113.78,0
5401050,18:26:04,18:26:04,2874,55,,,,19432.91,0
5401050,18:27:03,18:27:03,2875,56,,,,19723.2,0
5401050,18:27:41,18:27:41,2876,57,,,,19943.16,0
5401050,18:28:48,18:28:48,2877,58,,,,20270.34,0
5401050,18:29:39,18:29:39,2878,59,,,,20515.94,0
5401050,18:31:01,18:31:01,2879,60,,,,20903.48,0
5401050,18:32:50,18:32:50,1145,61,,,,21399.95,0
5401050,18:34:00,18:34:00,9526,62,,1,,21729.16,
5401060,17:43:00,17:43:00,10166,1,,,1,0,
5401060,17:43:42,17:43:42,9931,2,,,,485.86,0
5401060,17:44:13,17:44:13,5544,3,,,,773.19,0
5401060,17:45:37,17:45:37,5545,4,,,,1541.94,0
5401060,17:47:54,17:47:54,10685,5,,,,2952.96,0
5401060,17:49:17,17:49:17,10691,6,,,,3763.47,0
5401060,17:49:55,17:49:55,10689,7,,,,4001.96,0
5401060,17:51:00,17:51:00,10293,8,,,,4481.95,0
5401060,17:51:24,17:51:24,10684,9,,,,4715.98,0
5401060,17:52:00,17:52:00,8872,10,,,,5001.77,
5401060,17:52:36,17:52:36,7818,11,,,,5264.79,0
5401060,17:52:58,17:52:58,8796,12,,,,5415.18,0
5401060,17:54:10,17:54:10,10633,13,,,,5891.11,0
5401060,17:55:00,17:55:00,2759,14,,,,6208.11,0
5401060,17:56:23,17:56:23,5809,15,,,,6705.97,0
5401060,17:57:03,17:57:03,5810,16,,,,6940.12,0
5401060,17:57:51,17:57:51,5811,17,,,,7174.32,0
5401060,17:59:00,17:59:00,5812,18,,,,7588.36,
5401060,17:59:28,17:59:28,8919,19,,,,7868.2,0
5401060,18:00:00,18:00:00,8918,20,,,,8229.69,0
5401060,18:00:29,18:00:29,5825,21,,,,8579.09,0
5401060,18:01:00,18:01:00,5826,22,,,,8949.87,
5401060,18:01:27,18:01:27,8055,23,,,,9281.14,0
5401060,18:01:46,18:01:46,8802,24,,,,9495.47,0
5401060,18:02:21,18:02:21,10636,25,,,,9745.41,0
5401060,18:02:41,18:02:41,10638,26,,,,9954.35,0
5401060,18:03:00,18:03:00,10637,27,,,,10190.43,0
5401060,18:03:34,18:03:34,5751,28,,,,10486.83,0
5401060,18:04:10,18:04:10,5752,29,,,,10862.56,0
5401060,18:04:44,18:04:44,5753,30,,,,11214.19,0
5401060,18:04:56,18:04:56,5754,31,,,,11376.21,0
5401060,18:05:10,18:05:10,5755,32,,,,11538.05,0
5401060,18:05:32,18:05:32,5756,33,,,,11825.27,0
5401060,18:05:50,18:05:50,5757,34,,,,11972.18,0
5401060,18:06:07,18:06:07,5758,35,,,,12125.04,0
5401060,18:06:30,18:06:30,5759,36,,,,12309.42,0
5401060,18:07:00,18:07:00,5760,37,,,,12531.6,
5401060,18:07:47,18:07:47,2923,38,,,,12859.32,0
5401060,18:08:45,18:08:45,2791,39,,,,13188.13,0
5401060,18:09:21,18:09:21,2792,40,,,,13455.11,0
5401060,18:09:50,18:09:50,2793,41,,,,13636.89,0
5401060,18:10:17,18:10:17,2924,42,,,,13790.59,0
5401060,18:11:05,18:11:05,2925,43,,,,14165.44,0
5401060,18:13:00,18:13:00,1129,44,,,,14986.07,
5401060,18:15:06,18:15:06,9790,45,,,,15850.84,0
5401060,18:16:22,18:16:22,4593,46,,,,16332.25,0
5401060,18:17:47,18:17:47,2928,47,,,,16853.79,0
5401060,18:19:00,18:19:00,2691,48,,,,17306.59,
5401060,18:21:10,18:21:10,658,49,,,,18026.96,0
5401060,18:21:46,18:21:46,2870,50,,,,18209.7,0
5401060,18:22:39,18:22:39,2871,51,,,,18510.67,0
5401060,18:23:48,18:23:48,2872,52,,,,18805.3,0
5401060,18:24:24,18:24:24,2873,53,,,,18982.16,0
5401060,18:24:47,18:24:47,6649,54,,,,19113.78,0
5401060,18:26:04,18:26:04,2874,55,,,,19432.91,0
5401060,18:27:03,18:27:03,2875,56,,,,19723.2,0
5401060,18:27:41,18:27:41,2876,57,,,,19943.16,0
5401060,18:28:48,18:28:48,2877,58,,,,20270.34,0
5401060,18:29:39,18:29:39,2878,59,,,,20515.94,0
5401060,18:31:01,18:31:01,2879,60,,,,20903.48,0
5401060,18:32:50,18:32:50,1145,61,,,,21399.95,0
5401060,18:34:00,18:34:00,9526,62,,1,,21729.16,
5846070,23:25:00,23:25:00,10166,1,,,1,0,
5846070,23:25:32,23:25:32,9931,2,,,,485.86,0
5846070,23:25:57,23:25:57,5544,3,,,,773.19,0
5846070,23:27:02,23:27:02,5545,4,,,,1541.94,0
5846070,23:28:49,23:28:49,10685,5,,,,2952.96,0
5846070,23:29:53,23:29:53,10691,6,,,,3763.47,0
5846070,23:30:23,23:30:23,10689,7,,,,4001.96,0
5846070,23:31:13,23:31:13,10293,8,,,,4481.95,0
5846070,23:31:32,23:31:32,10684,9,,,,4715.98,0
5846070,23:32:00,23:32:00,8872,10,,,,5001.77,
5846070,23:32:20,23:32:20,7818,11,,,,5264.79,0
5846070,23:32:33,23:32:33,8796,12,,,,5415.18,0
5846070,23:33:14,23:33:14,10633,13,,,,5891.11,0
5846070,23:33:43,23:33:43,2759,14,,,,6208.11,0
5846070,23:34:30,23:34:30,5809,15,,,,6705.97,0
5846070,23:34:53,23:34:53,5810,16,,,,6940.12,0
5846070,23:35:20,23:35:20,5811,17,,,,7174.32,0
5846070,23:36:00,23:36:00,5812,18,,,,7588.36,
5846070,23:36:56,23:36:56,8919,19,,,,7868.2,0
5846070,23:38:00,23:38:00,8918,20,,,,8229.69,0
5846070,23:38:58,23:38:58,5825,21,,,,8579.09,0
5846070,23:40:00,23:40:00,5826,22,,,,8949.87,
5846070,23:40:27,23:40:27,8055,23,,,,9281.14,0
5846070,23:40:46,23:40:46,8802,24,,,,9495.47,0
5846070,23:41:21,23:41:21,10636,25,,,,9745.41,0
5846070,23:41:41,23:41:41,10638,26,,,,9954.35,0
5846070,23:42:00,23:42:00,10637,27,,,,10190.43,0
5846070,23:42:34,23:42:34,5751,28,,,,10486.83,0
5846070,23:43:10,23:43:10,5752,29,,,,10862.56,0
5846070,23:43:44,23:43:44,5753,30,,,,11214.19,0
5846070,23:43:56,23:43:56,5754,31,,,,11376.21,0
5846070,23:44:10,23:44:10,5755,32,,,,11538.05,0
5846070,23:44:32,23:44:32,5756,33,,,,11825.27,0
5846070,23:44:50,23:44:50,5757,34,,,,11972.18,0
5846070,23:45:07,23:45:07,5758,35,,,,12125.04,0
5846070,23:45:30,23:45:30,5759,36,,,,12309.42,0
5846070,23:46:00,23:46:00,5760,37,,,,12531.6,
5846070,23:46:39,23:46:39,2923,38,,,,12859.32,0
5846070,23:47:27,23:47:27,2791,39,,,,13188.13,0
5846070,23:47:58,23:47:58,2792,40,,,,13455.11,0
5846070,23:48:22,23:48:22,2793,41,,,,13636.89,0
5846070,23:48:44,23:48:44,2924,42,,,,13790.59,0
5846070,23:49:24,23:49:24,2925,43,,,,14165.44,0
5846070,23:51:00,23:51:00,1129,44,,,,14986.07,
5846070,23:52:45,23:52:45,9790,45,,,,15850.84,0
5846070,23:53:48,23:53:48,4593,46,,,,16332.25,0
5846070,23:54:59,23:54:59,2928,47,,,,16853.79,0
5846070,23:56:00,23:56:00,2691,48,,,,17306.59,
5846070,23:57:18,23:57:18,658,49,,,,18026.96,0
5846070,23:57:39,23:57:39,2870,50,,,,18209.7,0
5846070,23:58:11,23:58:11,2871,51,,,,18510.67,0
5846070,23:58:53,23:58:53,2872,52,,,,18805.3,0
5846070,23:59:14,23:59:14,2873,53,,,,18982.16,0
5846070,23:59:28,23:59:28,6649,54,,,,19113.78,0
5846070,24:00:14,24:00:14,2874,55,,,,19432.91,0
5846070,24:00:49,24:00:49,2875,56,,,,19723.2,0
5846070,24:01:12,24:01:12,2876,57,,,,19943.16,0
5846070,24:01:52,24:01:52,2877,58,,,,20270.34,0
5846070,24:02:23,24:02:23,2878,59,,,,20515.94,0
5846070,24:03:12,24:03:12,2879,60,,,,20903.48,0
5846070,24:04:18,24:04:18,1145,61,,,,21399.95,0
5846070,24:05:00,24:05:00,9526,62,,1,,21729.16,
602070,17:25:00,17:25:00,10166,1,,,1,0,
602070,17:25:37,17:25:37,9931,2,,,,485.86,0
602070,17:26:05,17:26:05,5544,3,,,,773.19,0
602070,17:27:20,17:27:20,5545,4,,,,1541.94,0
602070,17:29:21,17:29:21,10685,5,,,,2952.96,0
602070,17:30:35,17:30:35,10691,6,,,,3763.47,0
602070,17:31:09,17:31:09,10689,7,,,,4001.96,0
602070,17:32:07,17:32:07,10293,8,,,,4481.95,0
602070,17:32:28,17:32:28,10684,9,,,,4715.98,0
602070,17:33:00,17:33:00,8872,10,,,,5001.77,
602070,17:33:25,17:33:25,7818,11,,,,5264.79,0
602070,17:33:41,17:33:41,8796,12,,,,5415.18,0
602070,17:34:33,17:34:33,10633,13,,,,5891.11,0
602070,17:35:09,17:35:09,2759,14,,,,6208.11,0
602070,17:36:08,17:36:08,5809,15,,,,6705.97,0
602070,17:36:36,17:36:36,5810,16,,,,6940.12,0
602070,17:37:11,17:37:11,5811,17,,,,7174.32,0
602070,17:38:00,17:38:00,5812,18,,,,7588.36,
602070,17:39:11,17:39:11,8919,19,,,,7868.2,0
602070,17:40:30,17:40:30,8918,20,,,,8229.69,0
602070,17:41:43,17:41:43,5825,21,,,,8579.09,0
602070,17:43:00,17:43:00,5826,22,,,,8949.87,
602070,17:43:27,17:43:27,8055,23,,,,9281.14,0
602070,17:43:46,17:43:46,8802,24,,,,9495.47,0
602070,17:44:21,17:44:21,10636,25,,,,9745.41,0
602070,17:44:41,17:44:41,10638,26,,,,9954.35,0
602070,17:45:00,17:45:00,10637,27,,,,10190.43,0
602070,17:45:34,17:45:34,5751,28,,,,10486.83,0
602070,17:46:10,17:46:10,5752,29,,,,10862.56,0
602070,17:46:44,17:46:44,5753,30,,,,11214.19,0
602070,17:46:56,17:46:56,5754,31,,,,11376.21,0
602070,17:47:10,17:47:10,5755,32,,,,11538.05,0
602070,17:47:32,17:47:32,5756,33,,,,11825.27,0
602070,17:47:50,17:47:50,5757,34,,,,11972.18,0
602070,17:48:07,17:48:07,5758,35,,,,12125.04,0
602070,17:48:30,17:48:30,5759,36,,,,12309.42,0
602070,17:49:00,17:49:00,5760,37,,,,12531.6,
602070,17:49:39,17:49:39,2923,38,,,,12859.32,0
602070,17:50:27,17:50:27,2791,39,,,,13188.13,0
602070,17:50:58,17:50:58,2792,40,,,,13455.11,0
602070,17:51:22,17:51:22,2793,41,,,,13636.89,0
602070,17:51:44,17:51:44,2924,42,,,,13790.59,0
602070,17:52:24,17:52:24,2925,43,,,,14165.44,0
602070,17:54:00,17:54:00,1129,44,,,,14986.07,
602070,17:56:06,17:56:06,9790,45,,,,15850.84,0
602070,17:57:22,17:57:22,4593,46,,,,16332.25,0
602070,17:58:47,17:58:47,2928,47,,,,16853.79,0
602070,18:00:00,18:00:00,2691,48,,,,17306.59,
602070,18:01:35,18:01:35,658,49,,,,18026.96,0
602070,18:02:01,18:02:01,2870,50,,,,18209.7,0
602070,18:02:41,18:02:41,2871,51,,,,18510.67,0
602070,18:03:31,18:03:31,2872,52,,,,18805.3,0
602070,18:03:58,18:03:58,2873,53,,,,18982.16,0
602070,18:04:15,18:04:15,6649,54,,,,19113.78,0
602070,18:05:11,18:05:11,2874,55,,,,19432.91,0
602070,18:05:54,18:05:54,2875,56,,,,19723.2,0
602070,18:06:22,18:06:22,2876,57,,,,19943.16,0
602070,18:07:11,18:07:11,2877,58,,,,20270.34,0
602070,18:07:48,18:07:48,2878,59,,,,20515.94,0
602070,18:08:48,18:08:48,2879,60,,,,20903.48,0
602070,18:10:09,18:10:09,1145,61,,,,21399.95,0
602070,18:11:00,18:11:00,9526,62,,1,,21729.16,
6153010,23:20:00,23:20:00,10166,1,,,1,0,
6153010,23:20:32,23:20:32,9931,2,,,,485.86,0
6153010,23:20:57,23:20:57,5544,3,,,,773.19,0
6153010,23:22:02,23:22:02,5545,4,,,,1541.94,0
6153010,23:23:49,23:23:49,10685,5,,,,2952.96,0
6153010,23:24:53,23:24:53,10691,6,,,,3763.47,0
6153010,23:25:23,23:25:23,10689,7,,,,4001.96,0
6153010,23:26:13,23:26:13,10293,8,,,,4481.95,0
6153010,23:26:32,23:26:32,10684,9,,,,4715.98,0
6153010,23:27:00,23:27:00,8872,10,,,,5001.77,
6153010,23:27:20,23:27:20,7818,11,,,,5264.79,0
6153010,23:27:33,23:27:33,8796,12,,,,5415.18,0
6153010,23:28:14,23:28:14,10633,13,,,,5891.11,0
6153010,23:28:43,23:28:43,2759,14,,,,6208.11,0
6153010,23:29:30,23:29:30,5809,15,,,,6705.97,0
6153010,23:29:53,23:29:53,5810,16,,,,6940.12,0
6153010,23:30:20,23:30:20,5811,17,,,,7174.32,0
6153010,23:31:00,23:31:00,5812,18,,,,7588.36,
6153010,23:31:56,23:31:56,8919,19,,,,7868.2,0
6153010,23:33:00,23:33:00,8918,20,,,,8229.69,0
6153010,23:33:58,23:33:58,5825,21,,,,8579.09,0
6153010,23:35:00,23:35:00,5826,22,,,,8949.87,
6153010,23:35:27,23:35:27,8055,23,,,,9281.14,0
6153010,23:35:46,23:35:46,8802,24,,,,9495.47,0
6153010,23:36:21,23:36:21,10636,25,,,,9745.41,0
6153010,23:36:41,23:36:41,10638,26,,,,9954.35,0
6153010,23:37:00,23:37:00,10637,27,,,,10190.43,0
6153010,23:37:34,23:37:34,5751,28,,,,10486.83,0
6153010,23:38:10,23:38:10,5752,29,,,,10862.56,0
6153010,23:38:44,23:38:44,5753,30,,,,11214.19,0
6153010,23:38:56,23:38:56,5754,31,,,,11376.21,0
6153010,23:39:10,23:39:10,5755,32,,,,11538.05,0
6153010,23:39:32,23:39:32,5756,33,,,,11825.27,0
6153010,23:39:50,23:39:50,5757,34,,,,11972.18,0
6153010,23:40:07,23:40:07,5758,35,,,,12125.04,0
6153010,23:40:30,23:40:30,5759,36,,,,12309.42,0
6153010,23:41:00,23:41:00,5760,37,,,,12531.6,
6153010,23:41:39,23:41:39,2923,38,,,,12859.32,0
6153010,23:42:27,23:42:27,2791,39,,,,13188.13,0
6153010,23:42:58,23:42:58,2792,40,,,,13455.11,0
6153010,23:43:22,23:43:22,2793,41,,,,13636.89,0
6153010,23:43:44,23:43:44,2924,42,,,,13790.59,0
6153010,23:44:24,23:44:24,2925,43,,,,14165.44,0
6153010,23:46:00,23:46:00,1129,44,,,,14986.07,
6153010,23:47:45,23:47:45,9790,45,,,,15850.84,0
6153010,23:48:48,23:48:48,4593,46,,,,16332.25,0
6153010,23:49:59,23:49:59,2928,47,,,,16853.79,0
6153010,23:51:00,23:51:00,2691,48,,,,17306.59,
6153010,23:52:18,23:52:18,658,49,,,,18026.96,0
6153010,23:52:39,23:52:39,2870,50,,,,18209.7,0
6153010,23:53:11,23:53:11,2871,51,,,,18510.67,0
6153010,23:53:53,23:53:53,2872,52,,,,18805.3,0
6153010,23:54:14,23:54:14,2873,53,,,,18982.16,0
6153010,23:54:28,23:54:28,6649,54,,,,19113.78,0
6153010,23:55:14,23:55:14,2874,55,,,,19432.91,0
6153010,23:55:49,23:55:49,2875,56,,,,19723.2,0
6153010,23:56:12,23:56:12,2876,57,,,,19943.16,0
6153010,23:56:52,23:56:52,2877,58,,,,20270.34,0
6153010,23:57:23,23:57:23,2878,59,,,,20515.94,0
6153010,23:58:12,23:58:12,2879,60,,,,20903.48,0
6153010,23:59:18,23:59:18,1145,61,,,,21399.95,0
6153010,24:00:00,24:00:00,9526,62,,1,,21729.16,
6153080,23:20:00,23:20:00,10166,1,,,1,0,
6153080,23:20:32,23:20:32,9931,2,,,,485.86,0
6153080,23:20:57,23:20:57,5544,3,,,,773.19,0
6153080,23:22:02,23:22:02,5545,4,,,,1541.94,0
6153080,23:23:49,23:23:49,10685,5,,,,2952.96,0
6153080,23:24:53,23:24:53,10691,6,,,,3763.47,0
6153080,23:25:23,23:25:23,10689,7,,,,4001.96,0
6153080,23:26:13,23:26:13,10293,8,,,,4481.95,0
6153080,23:26:32,23:26:32,10684,9,,,,4715.98,0
6153080,23:27:00,23:27:00,8872,10,,,,5001.77,
6153080,23:27:20,23:27:20,7818,11,,,,5264.79,0
6153080,23:27:33,23:27:33,8796,12,,,,5415.18,0
6153080,23:28:14,23:28:14,10633,13,,,,5891.11,0
6153080,23:28:43,23:28:43,2759,14,,,,6208.11,0
6153080,23:29:30,23:29:30,5809,15,,,,6705.97,0
6153080,23:29:53,23:29:53,5810,16,,,,6940.12,0
6153080,23:30:20,23:30:20,5811,17,,,,7174.32,0
6153080,23:31:00,23:31:00,5812,18,,,,7588.36,
6153080,23:31:56,23:31:56,8919,19,,,,7868.2,0
6153080,23:33:00,23:33:00,8918,20,,,,8229.69,0
6153080,23:33:58,23:33:58,5825,21,,,,8579.09,0
6153080,23:35:00,23:35:00,5826,22,,,,8949.87,
6153080,23:35:27,23:35:27,8055,23,,,,9281.14,0
6153080,23:35:46,23:35:46,8802,24,,,,9495.47,0
6153080,23:36:21,23:36:21,10636,25,,,,9745.41,0
6153080,23:36:41,23:36:41,10638,26,,,,9954.35,0
6153080,23:37:00,23:37:00,10637,27,,,,10190.43,0
6153080,23:37:34,23:37:34,5751,28,,,,10486.83,0
6153080,23:38:10,23:38:10,5752,29,,,,10862.56,0
6153080,23:38:44,23:38:44,5753,30,,,,11214.19,0
6153080,23:38:56,23:38:56,5754,31,,,,11376.21,0
6153080,23:39:10,23:39:10,5755,32,,,,11538.05,0
6153080,23:39:32,23:39:32,5756,33,,,,11825.27,0
6153080,23:39:50,23:39:50,5757,34,,,,11972.18,0
6153080,23:40:07,23:40:07,5758,35,,,,12125.04,0
6153080,23:40:30,23:40:30,5759,36,,,,12309.42,0
6153080,23:41:00,23:41:00,5760,37,,,,12531.6,
6153080,23:41:39,23:41:39,2923,38,,,,12859.32,0
6153080,23:42:27,23:42:27,2791,39,,,,13188.13,0
6153080,23:42:58,23:42:58,2792,40,,,,13455.11,0
6153080,23:43:22,23:43:22,2793,41,,,,13636.89,0
6153080,23:43:44,23:43:44,2924,42,,,,13790.59,0
6153080,23:44:24,23:44:24,2925,43,,,,14165.44,0
6153080,23:46:00,23:46:00,1129,44,,,,14986.07,
6153080,23:47:45,23:47:45,9790,45,,,,15850.84,0
6153080,23:48:48,23:48:48,4593,46,,,,16332.25,0
6153080,23:49:59,23:49:59,2928,47,,,,16853.79,0
6153080,23:51:00,23:51:00,2691,48,,,,17306.59,
6153080,23:52:18,23:52:18,658,49,,,,18026.96,0
6153080,23:52:39,23:52:39,2870,50,,,,18209.7,0
6153080,23:53:11,23:53:11,2871,51,,,,18510.67,0
6153080,23:53:53,23:53:53,2872,52,,,,18805.3,0
6153080,23:54:14,23:54:14,2873,53,,,,18982.16,0
6153080,23:54:28,23:54:28,6649,54,,,,19113.78,0
6153080,23:55:14,23:55:14,2874,55,,,,19432.91,0
6153080,23:55:49,23:55:49,2875,56,,,,19723.2,0
6153080,23:56:12,23:56:12,2876,57,,,,19943.16,0
6153080,23:56:52,23:56:52,2877,58,,,,20270.34,0
6153080,23:57:23,23:57:23,2878,59,,,,20515.94,0
6153080,23:58:12,23:58:12,2879,60,,,,20903.48,0
6153080,23:59:18,23:59:18,1145,61,,,,21399.95,0
6153080,24:00:00,24:00:00,9526,62,,1,,21729.16,
6153090,23:20:00,23:20:00,10166,1,,,1,0,
6153090,23:20:32,23:20:32,9931,2,,,,485.86,0
6153090,23:20:57,23:20:57,5544,3,,,,773.19,0
6153090,23:22:02,23:22:02,5545,4,,,,1541.94,0
6153090,23:23:49,23:23:49,10685,5,,,,2952.96,0
6153090,23:24:53,23:24:53,10691,6,,,,3763.47,0
6153090,23:25:23,23:25:23,10689,7,,,,4001.96,0
6153090,23:26:13,23:26:13,10293,8,,,,4481.95,0
6153090,23:26:32,23:26:32,10684,9,,,,4715.98,0
6153090,23:27:00,23:27:00,8872,10,,,,5001.77,
6153090,23:27:20,23:27:20,7818,11,,,,5264.79,0
6153090,23:27:33,23:27:33,8796,12,,,,5415.18,0
6153090,23:28:14,23:28:14,10633,13,,,,5891.11,0
6153090,23:28:43,23:28:43,2759,14,,,,6208.11,0
6153090,23:29:30,23:29:30,5809,15,,,,6705.97,0
6153090,23:29:53,23:29:53,5810,16,,,,6940.12,0
6153090,23:30:20,23:30:20,5811,17,,,,7174.32,0
6153090,23:31:00,23:31:00,5812,18,,,,7588.36,
6153090,23:31:56,23:31:56,8919,19,,,,7868.2,0
6153090,23:33:00,23:33:00,8918,20,,,,8229.69,0
6153090,23:33:58,23:33:58,5825,21,,,,8579.09,0
6153090,23:35:00,23:35:00,5826,22,,,,8949.87,
6153090,23:35:27,23:35:27,8055,23,,,,9281.14,0
6153090,23:35:46,23:35:46,8802,24,,,,9495.47,0
6153090,23:36:21,23:36:21,10636,25,,,,9745.41,0
6153090,23:36:41,23:36:41,10638,26,,,,9954.35,0
6153090,23:37:00,23:37:00,10637,27,,,,10190.43,0
6153090,23:37:34,23:37:34,5751,28,,,,10486.83,0
6153090,23:38:10,23:38:10,5752,29,,,,10862.56,0
6153090,23:38:44,23:38:44,5753,30,,,,11214.19,0
6153090,23:38:56,23:38:56,5754,31,,,,11376.21,0
6153090,23:39:10,23:39:10,5755,32,,,,11538.05,0
6153090,23:39:32,23:39:32,5756,33,,,,11825.27,0
6153090,23:39:50,23:39:50,5757,34,,,,11972.18,0
6153090,23:40:07,23:40:07,5758,35,,,,12125.04,0
6153090,23:40:30,23:40:30,5759,36,,,,12309.42,0
6153090,23:41:00,23:41:00,5760,37,,,,12531.6,
6153090,23:41:39,23:41:39,2923,38,,,,12859.32,0
6153090,23:42:27,23:42:27,2791,39,,,,13188.13,0
6153090,23:42:58,23:42:58,2792,40,,,,13455.11,0
6153090,23:43:22,23:43:22,2793,41,,,,13636.89,0
6153090,23:43:44,23:43:44,2924,42,,,,13790.59,0
6153090,23:44:24,23:44:24,2925,43,,,,14165.44,0
6153090,23:46:00,23:46:00,1129,44,,,,14986.07,
6153090,23:47:45,23:47:45,9790,45,,,,15850.84,0
6153090,23:48:48,23:48:48,4593,46,,,,16332.25,0
6153090,23:49:59,23:49:59,2928,47,,,,16853.79,0
6153090,23:51:00,23:51:00,2691,48,,,,17306.59,
6153090,23:52:18,23:52:18,658,49,,,,18026.96,0
6153090,23:52:39,23:52:39,2870,50,,,,18209.7,0
6153090,23:53:11,23:53:11,2871,51,,,,18510.67,0
6153090,23:53:53,23:53:53,2872,52,,,,18805.3,0
6153090,23:54:14,23:54:14,2873,53,,,,18982.16,0
6153090,23:54:28,23:54:28,6649,54,,,,19113.78,0
6153090,23:55:14,23:55:14,2874,55,,,,19432.91,0
6153090,23:55:49,23:55:49,2875,56,,,,19723.2,0
6153090,23:56:12,23:56:12,2876,57,,,,19943.16,0
6153090,23:56:52,23:56:52,2877,58,,,,20270.34,0
6153090,23:57:23,23:57:23,2878,59,,,,20515.94,0
6153090,23:58:12,23:58:12,2879,60,,,,20903.48,0
6153090,23:59:18,23:59:18,1145,61,,,,21399.95,0
6153090,24:00:00,24:00:00,9526,62,,1,,21729.16,
6304010,11:22:00,11:22:00,10166,1,,,1,0,
6304010,11:22:37,11:22:37,9931,2,,,,485.86,0
6304010,11:23:05,11:23:05,5544,3,,,,773.19,0
6304010,11:24:20,11:24:20,5545,4,,,,1541.94,0
6304010,11:26:21,11:26:21,10685,5,,,,2952.96,0
6304010,11:27:35,11:27:35,10691,6,,,,3763.47,0
6304010,11:28:09,11:28:09,10689,7,,,,4001.96,0
6304010,11:29:07,11:29:07,10293,8,,,,4481.95,0
6304010,11:29:28,11:29:28,10684,9,,,,4715.98,0
6304010,11:30:00,11:30:00,8872,10,,,,5001.77,
6304010,11:30:20,11:30:20,7818,11,,,,5264.79,0
6304010,11:30:33,11:30:33,8796,12,,,,5415.18,0
6304010,11:31:14,11:31:14,10633,13,,,,5891.11,0
6304010,11:31:43,11:31:43,2759,14,,,,6208.11,0
6304010,11:32:30,11:32:30,5809,15,,,,6705.97,0
6304010,11:32:53,11:32:53,5810,16,,,,6940.12,0
6304010,11:33:20,11:33:20,5811,17,,,,7174.32,0
6304010,11:34:00,11:34:00,5812,18,,,,7588.36,
6304010,11:35:11,11:35:11,8919,19,,,,7868.2,0
6304010,11:36:30,11:36:30,8918,20,,,,8229.69,0
6304010,11:37:43,11:37:43,5825,21,,,,8579.09,0
6304010,11:39:00,11:39:00,5826,22,,,,8949.87,
6304010,11:39:27,11:39:27,8055,23,,,,9281.14,0
6304010,11:39:46,11:39:46,8802,24,,,,9495.47,0
6304010,11:40:21,11:40:21,10636,25,,,,9745.41,0
6304010,11:40:41,11:40:41,10638,26,,,,9954.35,0
6304010,11:41:00,11:41:00,10637,27,,,,10190.43,0
6304010,11:41:34,11:41:34,5751,28,,,,10486.83,0
6304010,11:42:10,11:42:10,5752,29,,,,10862.56,0
6304010,11:42:44,11:42:44,5753,30,,,,11214.19,0
6304010,11:42:56,11:42:56,5754,31,,,,11376.21,0
6304010,11:43:10,11:43:10,5755,32,,,,11538.05,0
6304010,11:43:32,11:43:32,5756,33,,,,11825.27,0
6304010,11:43:50,11:43:50,5757,34,,,,11972.18,0
6304010,11:44:07,11:44:07,5758,35,,,,12125.04,0
6304010,11:44:30,11:44:30,5759,36,,,,12309.42,0
6304010,11:45:00,11:45:00,5760,37,,,,12531.6,
6304010,11:45:39,11:45:39,2923,38,,,,12859.32,0
6304010,11:46:27,11:46:27,2791,39,,,,13188.13,0
6304010,11:46:58,11:46:58,2792,40,,,,13455.11,0
6304010,11:47:22,11:47:22,2793,41,,,,13636.89,0
6304010,11:47:44,11:47:44,2924,42,,,,13790.59,0
6304010,11:48:24,11:48:24,2925,43,,,,14165.44,0
6304010,11:50:00,11:50:00,1129,44,,,,14986.07,
6304010,11:51:45,11:51:45,9790,45,,,,15850.84,0
6304010,11:52:48,11:52:48,4593,46,,,,16332.25,0
6304010,11:53:59,11:53:59,2928,47,,,,16853.79,0
6304010,11:55:00,11:55:00,2691,48,,,,17306.59,
6304010,11:56:26,11:56:26,658,49,,,,18026.96,0
6304010,11:56:50,11:56:50,2870,50,,,,18209.7,0
6304010,11:57:26,11:57:26,2871,51,,,,18510.67,0
6304010,11:58:12,11:58:12,2872,52,,,,18805.3,0
6304010,11:58:36,11:58:36,2873,53,,,,18982.16,0
6304010,11:58:51,11:58:51,6649,54,,,,19113.78,0
6304010,11:59:42,11:59:42,2874,55,,,,19432.91,0
6304010,12:00:22,12:00:22,2875,56,,,,19723.2,0
6304010,12:00:47,12:00:47,2876,57,,,,19943.16,0
6304010,12:01:32,12:01:32,2877,58,,,,20270.34,0
6304010,12:02:06,12:02:06,2878,59,,,,20515.94,0
6304010,12:03:00,12:03:00,2879,60,,,,20903.48,0
6304010,12:04:13,12:04:13,1145,61,,,,21399.95,0
6304010,12:05:00,12:05:00,9526,62,,1,,21729.16,
6304080,11:22:00,11:22:00,10166,1,,,1,0,
6304080,11:22:37,11:22:37,9931,2,,,,485.86,0
6304080,11:23:05,11:23:05,5544,3,,,,773.19,0
6304080,11:24:20,11:24:20,5545,4,,,,1541.94,0
6304080,11:26:21,11:26:21,10685,5,,,,2952.96,0
6304080,11:27:35,11:27:35,10691,6,,,,3763.47,0
6304080,11:28:09,11:28:09,10689,7,,,,4001.96,0
6304080,11:29:07,11:29:07,10293,8,,,,4481.95,0
6304080,11:29:28,11:29:28,10684,9,,,,4715.98,0
6304080,11:30:00,11:30:00,8872,10,,,,5001.77,
6304080,11:30:20,11:30:20,7818,11,,,,5264.79,0
6304080,11:30:33,11:30:33,8796,12,,,,5415.18,0
6304080,11:31:14,11:31:14,10633,13,,,,5891.11,0
6304080,11:31:43,11:31:43,2759,14,,,,6208.11,0
6304080,11:32:30,11:32:30,5809,15,,,,6705.97,0
6304080,11:32:53,11:32:53,5810,16,,,,6940.12,0
6304080,11:33:20,11:33:20,5811,17,,,,7174.32,0
6304080,11:34:00,11:34:00,5812,18,,,,7588.36,
6304080,11:35:11,11:35:11,8919,19,,,,7868.2,0
6304080,11:36:30,11:36:30,8918,20,,,,8229.69,0
6304080,11:37:43,11:37:43,5825,21,,,,8579.09,0
6304080,11:39:00,11:39:00,5826,22,,,,8949.87,
6304080,11:39:27,11:39:27,8055,23,,,,9281.14,0
6304080,11:39:46,11:39:46,8802,24,,,,9495.47,0
6304080,11:40:21,11:40:21,10636,25,,,,9745.41,0
6304080,11:40:41,11:40:41,10638,26,,,,9954.35,0
6304080,11:41:00,11:41:00,10637,27,,,,10190.43,0
6304080,11:41:34,11:41:34,5751,28,,,,10486.83,0
6304080,11:42:10,11:42:10,5752,29,,,,10862.56,0
6304080,11:42:44,11:42:44,5753,30,,,,11214.19,0
6304080,11:42:56,11:42:56,5754,31,,,,11376.21,0
6304080,11:43:10,11:43:10,5755,32,,,,11538.05,0
6304080,11:43:32,11:43:32,5756,33,,,,11825.27,0
6304080,11:43:50,11:43:50,5757,34,,,,11972.18,0
6304080,11:44:07,11:44:07,5758,35,,,,12125.04,0
6304080,11:44:30,11:44:30,5759,36,,,,12309.42,0
6304080,11:45:00,11:45:00,5760,37,,,,12531.6,
6304080,11:45:39,11:45:39,2923,38,,,,12859.32,0
6304080,11:46:27,11:46:27,2791,39,,,,13188.13,0
6304080,11:46:58,11:46:58,2792,40,,,,13455.11,0
6304080,11:47:22,11:47:22,2793,41,,,,13636.89,0
6304080,11:47:44,11:47:44,2924,42,,,,13790.59,0
6304080,11:48:24,11:48:24,2925,43,,,,14165.44,0
6304080,11:50:00,11:50:00,1129,44,,,,14986.07,
6304080,11:51:45,11:51:45,9790,45,,,,15850.84,0
6304080,11:52:48,11:52:48,4593,46,,,,16332.25,0
6304080,11:53:59,11:53:59,2928,47,,,,16853.79,0
6304080,11:55:00,11:55:00,2691,48,,,,17306.59,
6304080,11:56:26,11:56:26,658,49,,,,18026.96,0
6304080,11:56:50,11:56:50,2870,50,,,,18209.7,0
6304080,11:57:26,11:57:26,2871,51,,,,18510.67,0
6304080,11:58:12,11:58:12,2872,52,,,,18805.3,0
6304080,11:58:36,11:58:36,2873,53,,,,18982.16,0
6304080,11:58:51,11:58:51,6649,54,,,,19113.78,0
6304080,11:59:42,11:59:42,2874,55,,,,19432.91,0
6304080,12:00:22,12:00:22,2875,56,,,,19723.2,0
6304080,12:00:47,12:00:47,2876,57,,,,19943.16,0
6304080,12:01:32,12:01:32,2877,58,,,,20270.34,0
6304080,12:02:06,12:02:06,2878,59,,,,20515.94,0
6304080,12:03:00,12:03:00,2879,60,,,,20903.48,0
6304080,12:04:13,12:04:13,1145,61,,,,21399.95,0
6304080,12:05:00,12:05:00,9526,62,,1,,21729.16,
6304090,11:22:00,11:22:00,10166,1,,,1,0,
6304090,11:22:37,11:22:37,9931,2,,,,485.86,0
6304090,11:23:05,11:23:05,5544,3,,,,773.19,0
6304090,11:24:20,11:24:20,5545,4,,,,1541.94,0
6304090,11:26:21,11:26:21,10685,5,,,,2952.96,0
6304090,11:27:35,11:27:35,10691,6,,,,3763.47,0
6304090,11:28:09,11:28:09,10689,7,,,,4001.96,0
6304090,11:29:07,11:29:07,10293,8,,,,4481.95,0
6304090,11:29:28,11:29:28,10684,9,,,,4715.98,0
6304090,11:30:00,11:30:00,8872,10,,,,5001.77,
6304090,11:30:20,11:30:20,7818,11,,,,5264.79,0
6304090,11:30:33,11:30:33,8796,12,,,,5415.18,0
6304090,11:31:14,11:31:14,10633,13,,,,5891.11,0
6304090,11:31:43,11:31:43,2759,14,,,,6208.11,0
6304090,11:32:30,11:32:30,5809,15,,,,6705.97,0
6304090,11:32:53,11:32:53,5810,16,,,,6940.12,0
6304090,11:33:20,11:33:20,5811,17,,,,7174.32,0
6304090,11:34:00,11:34:00,5812,18,,,,7588.36,
6304090,11:35:11,11:35:11,8919,19,,,,7868.2,0
6304090,11:36:30,11:36:30,8918,20,,,,8229.69,0
6304090,11:37:43,11:37:43,5825,21,,,,8579.09,0
6304090,11:39:00,11:39:00,5826,22,,,,8949.87,
6304090,11:39:27,11:39:27,8055,23,,,,9281.14,0
6304090,11:39:46,11:39:46,8802,24,,,,9495.47,0
6304090,11:40:21,11:40:21,10636,25,,,,9745.41,0
6304090,11:40:41,11:40:41,10638,26,,,,9954.35,0
6304090,11:41:00,11:41:00,10637,27,,,,10190.43,0
6304090,11:41:34,11:41:34,5751,28,,,,10486.83,0
6304090,11:42:10,11:42:10,5752,29,,,,10862.56,0
6304090,11:42:44,11:42:44,5753,30,,,,11214.19,0
6304090,11:42:56,11:42:56,5754,31,,,,11376.21,0
6304090,11:43:10,11:43:10,5755,32,,,,11538.05,0
6304090,11:43:32,11:43:32,5756,33,,,,11825.27,0
6304090,11:43:50,11:43:50,5757,34,,,,11972.18,0
6304090,11:44:07,11:44:07,5758,35,,,,12125.04,0
6304090,11:44:30,11:44:30,5759,36,,,,12309.42,0
6304090,11:45:00,11:45:00,5760,37,,,,12531.6,
6304090,11:45:39,11:45:39,2923,38,,,,12859.32,0
6304090,11:46:27,11:46:27,2791,39,,,,13188.13,0
6304090,11:46:58,11:46:58,2792,40,,,,13455.11,0
6304090,11:47:22,11:47:22,2793,41,,,,13636.89,0
6304090,11:47:44,11:47:44,2924,42,,,,13790.59,0
6304090,11:48:24,11:48:24,2925,43,,,,14165.44,0
6304090,11:50:00,11:50:00,1129,44,,,,14986.07,
6304090,11:51:45,11:51:45,9790,45,,,,15850.84,0
6304090,11:52:48,11:52:48,4593,46,,,,16332.25,0
6304090,11:53:59,11:53:59,2928,47,,,,16853.79,0
6304090,11:55:00,11:55:00,2691,48,,,,17306.59,
6304090,11:56:26,11:56:26,658,49,,,,18026.96,0
6304090,11:56:50,11:56:50,2870,50,,,,18209.7,0
6304090,11:57:26,11:57:26,2871,51,,,,18510.67,0
6304090,11:58:12,11:58:12,2872,52,,,,18805.3,0
6304090,11:58:36,11:58:36,2873,53,,,,18982.16,0
6304090,11:58:51,11:58:51,6649,54,,,,19113.78,0
6304090,11:59:42,11:59:42,2874,55,,,,19432.91,0
6304090,12:00:22,12:00:22,2875,56,,,,19723.2,0
6304090,12:00:47,12:00:47,2876,57,,,,19943.16,0
6304090,12:01:32,12:01:32,2877,58,,,,20270.34,0
6304090,12:02:06,12:02:06,2878,59,,,,20515.94,0
6304090,12:03:00,12:03:00,2879,60,,,,20903.48,0
6304090,12:04:13,12:04:13,1145,61,,,,21399.95,0
6304090,12:05:00,12:05:00,9526,62,,1,,21729.16,
6330020,18:12:00,18:12:00,10166,1,,,1,0,
6330020,18:12:42,18:12:42,9931,2,,,,485.86,0
6330020,18:13:13,18:13:13,5544,3,,,,773.19,0
6330020,18:14:37,18:14:37,5545,4,,,,1541.94,0
6330020,18:16:54,18:16:54,10685,5,,,,2952.96,0
6330020,18:18:17,18:18:17,10691,6,,,,3763.47,0
6330020,18:18:55,18:18:55,10689,7,,,,4001.96,0
6330020,18:20:00,18:20:00,10293,8,,,,4481.95,0
6330020,18:20:24,18:20:24,10684,9,,,,4715.98,0
6330020,18:21:00,18:21:00,8872,10,,,,5001.77,
6330020,18:21:31,18:21:31,7818,11,,,,5264.79,0
6330020,18:21:49,18:21:49,8796,12,,,,5415.18,0
6330020,18:22:51,18:22:51,10633,13,,,,5891.11,0
6330020,18:23:35,18:23:35,2759,14,,,,6208.11,0
6330020,18:24:45,18:24:45,5809,15,,,,6705.97,0
6330020,18:25:20,18:25:20,5810,16,,,,6940.12,0
6330020,18:26:01,18:26:01,5811,17,,,,7174.32,0
6330020,18:27:00,18:27:00,5812,18,,,,7588.36,
6330020,18:27:28,18:27:28,8919,19,,,,7868.2,0
6330020,18:28:00,18:28:00,8918,20,,,,8229.69,0
6330020,18:28:29,18:28:29,5825,21,,,,8579.09,0
6330020,18:29:00,18:29:00,5826,22,,,,8949.87,
6330020,18:29:27,18:29:27,8055,23,,,,9281.14,0
6330020,18:29:46,18:29:46,8802,24,,,,9495.47,0
6330020,18:30:21,18:30:21,10636,25,,,,9745.41,0
6330020,18:30:41,18:30:41,10638,26,,,,9954.35,0
6330020,18:31:00,18:31:00,10637,27,,,,10190.43,0
6330020,18:31:34,18:31:34,5751,28,,,,10486.83,0
6330020,18:32:10,18:32:10,5752,29,,,,10862.56,0
6330020,18:32:44,18:32:44,5753,30,,,,11214.19,0
6330020,18:32:56,18:32:56,5754,31,,,,11376.21,0
6330020,18:33:10,18:33:10,5755,32,,,,11538.05,0
6330020,18:33:32,18:33:32,5756,33,,,,11825.27,0
6330020,18:33:50,18:33:50,5757,34,,,,11972.18,0
6330020,18:34:07,18:34:07,5758,35,,,,12125.04,0
6330020,18:34:30,18:34:30,5759,36,,,,12309.42,0
6330020,18:35:00,18:35:00,5760,37,,,,12531.6,
6330020,18:35:39,18:35:39,2923,38,,,,12859.32,0
6330020,18:36:27,18:36:27,2791,39,,,,13188.13,0
6330020,18:36:58,18:36:58,2792,40,,,,13455.11,0
6330020,18:37:22,18:37:22,2793,41,,,,13636.89,0
6330020,18:37:44,18:37:44,2924,42,,,,13790.59,0
6330020,18:38:24,18:38:24,2925,43,,,,14165.44,0
6330020,18:40:00,18:40:00,1129,44,,,,14986.07,
6330020,18:42:06,18:42:06,9790,45,,,,15850.84,0
6330020,18:43:22,18:43:22,4593,46,,,,16332.25,0
6330020,18:44:47,18:44:47,2928,47,,,,16853.79,0
6330020,18:46:00,18:46:00,2691,48,,,,17306.59,
6330020,18:48:01,18:48:01,658,49,,,,18026.96,0
6330020,18:48:35,18:48:35,2870,50,,,,18209.7,0
6330020,18:49:25,18:49:25,2871,51,,,,18510.67,0
6330020,18:50:29,18:50:29,2872,52,,,,18805.3,0
6330020,18:51:03,18:51:03,2873,53,,,,18982.16,0
6330020,18:51:24,18:51:24,6649,54,,,,19113.78,0
6330020,18:52:36,18:52:36,2874,55,,,,19432.91,0
6330020,18:53:31,18:53:31,2875,56,,,,19723.2,0
6330020,18:54:06,18:54:06,2876,57,,,,19943.16,0
6330020,18:55:08,18:55:08,2877,58,,,,20270.34,0
6330020,18:55:56,18:55:56,2878,59,,,,20515.94,0
6330020,18:57:12,18:57:12,2879,60,,,,20903.48,0
6330020,18:58:55,18:58:55,1145,61,,,,21399.95,0
6330020,19:00:00,19:00:00,9526,62,,1,,21729.16,
6330030,18:12:00,18:12:00,10166,1,,,1,0,
6330030,18:12:42,18:12:42,9931,2,,,,485.86,0
6330030,18:13:13,18:13:13,5544,3,,,,773.19,0
6330030,18:14:37,18:14:37,5545,4,,,,1541.94,0
6330030,18:16:54,18:16:54,10685,5,,,,2952.96,0
6330030,18:18:17,18:18:17,10691,6,,,,3763.47,0
6330030,18:18:55,18:18:55,10689,7,,,,4001.96,0
6330030,18:20:00,18:20:00,10293,8,,,,4481.95,0
6330030,18:20:24,18:20:24,10684,9,,,,4715.98,0
6330030,18:21:00,18:21:00,8872,10,,,,5001.77,
6330030,18:21:31,18:21:31,7818,11,,,,5264.79,0
6330030,18:21:49,18:21:49,8796,12,,,,5415.18,0
6330030,18:22:51,18:22:51,10633,13,,,,5891.11,0
6330030,18:23:35,18:23:35,2759,14,,,,6208.11,0
6330030,18:24:45,18:24:45,5809,15,,,,6705.97,0
6330030,18:25:20,18:25:20,5810,16,,,,6940.12,0
6330030,18:26:01,18:26:01,5811,17,,,,7174.32,0
6330030,18:27:00,18:27:00,5812,18,,,,7588.36,
6330030,18:27:28,18:27:28,8919,19,,,,7868.2,0
6330030,18:28:00,18:28:00,8918,20,,,,8229.69,0
6330030,18:28:29,18:28:29,5825,21,,,,8579.09,0
6330030,18:29:00,18:29:00,5826,22,,,,8949.87,
6330030,18:29:27,18:29:27,8055,23,,,,9281.14,0
6330030,18:29:46,18:29:46,8802,24,,,,9495.47,0
6330030,18:30:21,18:30:21,10636,25,,,,9745.41,0
6330030,18:30:41,18:30:41,10638,26,,,,9954.35,0
6330030,18:31:00,18:31:00,10637,27,,,,10190.43,0
6330030,18:31:34,18:31:34,5751,28,,,,10486.83,0
6330030,18:32:10,18:32:10,5752,29,,,,10862.56,0
6330030,18:32:44,18:32:44,5753,30,,,,11214.19,0
6330030,18:32:56,18:32:56,5754,31,,,,11376.21,0
6330030,18:33:10,18:33:10,5755,32,,,,11538.05,0
6330030,18:33:32,18:33:32,5756,33,,,,11825.27,0
6330030,18:33:50,18:33:50,5757,34,,,,11972.18,0
6330030,18:34:07,18:34:07,5758,35,,,,12125.04,0
6330030,18:34:30,18:34:30,5759,36,,,,12309.42,0
6330030,18:35:00,18:35:00,5760,37,,,,12531.6,
6330030,18:35:39,18:35:39,2923,38,,,,12859.32,0
6330030,18:36:27,18:36:27,2791,39,,,,13188.13,0
6330030,18:36:58,18:36:58,2792,40,,,,13455.11,0
6330030,18:37:22,18:37:22,2793,41,,,,13636.89,0
6330030,18:37:44,18:37:44,2924,42,,,,13790.59,0
6330030,18:38:24,18:38:24,2925,43,,,,14165.44,0
6330030,18:40:00,18:40:00,1129,44,,,,14986.07,
6330030,18:42:06,18:42:06,9790,45,,,,15850.84,0
6330030,18:43:22,18:43:22,4593,46,,,,16332.25,0
6330030,18:44:47,18:44:47,2928,47,,,,16853.79,0
6330030,18:46:00,18:46:00,2691,48,,,,17306.59,
6330030,18:48:01,18:48:01,658,49,,,,18026.96,0
6330030,18:48:35,18:48:35,2870,50,,,,18209.7,0
6330030,18:49:25,18:49:25,2871,51,,,,18510.67,0
6330030,18:50:29,18:50:29,2872,52,,,,18805.3,0
6330030,18:51:03,18:51:03,2873,53,,,,18982.16,0
6330030,18:51:24,18:51:24,6649,54,,,,19113.78,0
6330030,18:52:36,18:52:36,2874,55,,,,19432.91,0
6330030,18:53:31,18:53:31,2875,56,,,,19723.2,0
6330030,18:54:06,18:54:06,2876,57,,,,19943.16,0
6330030,18:55:08,18:55:08,2877,58,,,,20270.34,0
6330030,18:55:56,18:55:56,2878,59,,,,20515.94,0
6330030,18:57:12,18:57:12,2879,60,,,,20903.48,0
6330030,18:58:55,18:58:55,1145,61,,,,21399.95,0
6330030,19:00:00,19:00:00,9526,62,,1,,21729.16,
6330040,18:12:00,18:12:00,10166,1,,,1,0,
6330040,18:12:42,18:12:42,9931,2,,,,485.86,0
6330040,18:13:13,18:13:13,5544,3,,,,773.19,0
6330040,18:14:37,18:14:37,5545,4,,,,1541.94,0
6330040,18:16:54,18:16:54,10685,5,,,,2952.96,0
6330040,18:18:17,18:18:17,10691,6,,,,3763.47,0
6330040,18:18:55,18:18:55,10689,7,,,,4001.96,0
6330040,18:20:00,18:20:00,10293,8,,,,4481.95,0
6330040,18:20:24,18:20:24,10684,9,,,,4715.98,0
6330040,18:21:00,18:21:00,8872,10,,,,5001.77,
6330040,18:21:31,18:21:31,7818,11,,,,5264.79,0
6330040,18:21:49,18:21:49,8796,12,,,,5415.18,0
6330040,18:22:51,18:22:51,10633,13,,,,5891.11,0
6330040,18:23:35,18:23:35,2759,14,,,,6208.11,0
6330040,18:24:45,18:24:45,5809,15,,,,6705.97,0
6330040,18:25:20,18:25:20,5810,16,,,,6940.12,0
6330040,18:26:01,18:26:01,5811,17,,,,7174.32,0
6330040,18:27:00,18:27:00,5812,18,,,,7588.36,
6330040,18:27:28,18:27:28,8919,19,,,,7868.2,0
6330040,18:28:00,18:28:00,8918,20,,,,8229.69,0
6330040,18:28:29,18:28:29,5825,21,,,,8579.09,0
6330040,18:29:00,18:29:00,5826,22,,,,8949.87,
6330040,18:29:27,18:29:27,8055,23,,,,9281.14,0
6330040,18:29:46,18:29:46,8802,24,,,,9495.47,0
6330040,18:30:21,18:30:21,10636,25,,,,9745.41,0
6330040,18:30:41,18:30:41,10638,26,,,,9954.35,0
6330040,18:31:00,18:31:00,10637,27,,,,10190.43,0
6330040,18:31:34,18:31:34,5751,28,,,,10486.83,0
6330040,18:32:10,18:32:10,5752,29,,,,10862.56,0
6330040,18:32:44,18:32:44,5753,30,,,,11214.19,0
6330040,18:32:56,18:32:56,5754,31,,,,11376.21,0
6330040,18:33:10,18:33:10,5755,32,,,,11538.05,0
6330040,18:33:32,18:33:32,5756,33,,,,11825.27,0
6330040,18:33:50,18:33:50,5757,34,,,,11972.18,0
6330040,18:34:07,18:34:07,5758,35,,,,12125.04,0
6330040,18:34:30,18:34:30,5759,36,,,,12309.42,0
6330040,18:35:00,18:35:00,5760,37,,,,12531.6,
6330040,18:35:39,18:35:39,2923,38,,,,12859.32,0
6330040,18:36:27,18:36:27,2791,39,,,,13188.13,0
6330040,18:36:58,18:36:58,2792,40,,,,13455.11,0
6330040,18:37:22,18:37:22,2793,41,,,,13636.89,0
6330040,18:37:44,18:37:44,2924,42,,,,13790.59,0
6330040,18:38:24,18:38:24,2925,43,,,,14165.44,0
6330040,18:40:00,18:40:00,1129,44,,,,14986.07,
6330040,18:42:06,18:42:06,9790,45,,,,15850.84,0
6330040,18:43:22,18:43:22,4593,46,,,,16332.25,0
6330040,18:44:47,18:44:47,2928,47,,,,16853.79,0
6330040,18:46:00,18:46:00,2691,48,,,,17306.59,
6330040,18:48:01,18:48:01,658,49,,,,18026.96,0
6330040,18:48:35,18:48:35,2870,50,,,,18209.7,0
6330040,18:49:25,18:49:25,2871,51,,,,18510.67,0
6330040,18:50:29,18:50:29,2872,52,,,,18805.3,0
6330040,18:51:03,18:51:03,2873,53,,,,18982.16,0
6330040,18:51:24,18:51:24,6649,54,,,,19113.78,0
6330040,18:52:36,18:52:36,2874,55,,,,19432.91,0
6330040,18:53:31,18:53:31,2875,56,,,,19723.2,0
6330040,18:54:06,18:54:06,2876,57,,,,19943.16,0
6330040,18:55:08,18:55:08,2877,58,,,,20270.34,0
6330040,18:55:56,18:55:56,2878,59,,,,20515.94,0
6330040,18:57:12,18:57:12,2879,60,,,,20903.48,0
6330040,18:58:55,18:58:55,1145,61,,,,21399.95,0
6330040,19:00:00,19:00:00,9526,62,,1,,21729.16,
6330050,18:12:00,18:12:00,10166,1,,,1,0,
6330050,18:12:42,18:12:42,9931,2,,,,485.86,0
6330050,18:13:13,18:13:13,5544,3,,,,773.19,0
6330050,18:14:37,18:14:37,5545,4,,,,1541.94,0
6330050,18:16:54,18:16:54,10685,5,,,,2952.96,0
6330050,18:18:17,18:18:17,10691,6,,,,3763.47,0
6330050,18:18:55,18:18:55,10689,7,,,,4001.96,0
6330050,18:20:00,18:20:00,10293,8,,,,4481.95,0
6330050,18:20:24,18:20:24,10684,9,,,,4715.98,0
6330050,18:21:00,18:21:00,8872,10,,,,5001.77,
6330050,18:21:31,18:21:31,7818,11,,,,5264.79,0
6330050,18:21:49,18:21:49,8796,12,,,,5415.18,0
6330050,18:22:51,18:22:51,10633,13,,,,5891.11,0
6330050,18:23:35,18:23:35,2759,14,,,,6208.11,0
6330050,18:24:45,18:24:45,5809,15,,,,6705.97,0
6330050,18:25:20,18:25:20,5810,16,,,,6940.12,0
6330050,18:26:01,18:26:01,5811,17,,,,7174.32,0
6330050,18:27:00,18:27:00,5812,18,,,,7588.36,
6330050,18:27:28,18:27:28,8919,19,,,,7868.2,0
6330050,18:28:00,18:28:00,8918,20,,,,8229.69,0
6330050,18:28:29,18:28:29,5825,21,,,,8579.09,0
6330050,18:29:00,18:29:00,5826,22,,,,8949.87,
6330050,18:29:27,18:29:27,8055,23,,,,9281.14,0
6330050,18:29:46,18:29:46,8802,24,,,,9495.47,0
6330050,18:30:21,18:30:21,10636,25,,,,9745.41,0
6330050,18:30:41,18:30:41,10638,26,,,,9954.35,0
6330050,18:31:00,18:31:00,10637,27,,,,10190.43,0
6330050,18:31:34,18:31:34,5751,28,,,,10486.83,0
6330050,18:32:10,18:32:10,5752,29,,,,10862.56,0
6330050,18:32:44,18:32:44,5753,30,,,,11214.19,0
6330050,18:32:56,18:32:56,5754,31,,,,11376.21,0
6330050,18:33:10,18:33:10,5755,32,,,,11538.05,0
6330050,18:33:32,18:33:32,5756,33,,,,11825.27,0
6330050,18:33:50,18:33:50,5757,34,,,,11972.18,0
6330050,18:34:07,18:34:07,5758,35,,,,12125.04,0
6330050,18:34:30,18:34:30,5759,36,,,,12309.42,0
6330050,18:35:00,18:35:00,5760,37,,,,12531.6,
6330050,18:35:39,18:35:39,2923,38,,,,12859.32,0
6330050,18:36:27,18:36:27,2791,39,,,,13188.13,0
6330050,18:36:58,18:36:58,2792,40,,,,13455.11,0
6330050,18:37:22,18:37:22,2793,41,,,,13636.89,0
6330050,18:37:44,18:37:44,2924,42,,,,13790.59,0
6330050,18:38:24,18:38:24,2925,43,,,,14165.44,0
6330050,18:40:00,18:40:00,1129,44,,,,14986.07,
6330050,18:42:06,18:42:06,9790,45,,,,15850.84,0
6330050,18:43:22,18:43:22,4593,46,,,,16332.25,0
6330050,18:44:47,18:44:47,2928,47,,,,16853.79,0
6330050,18:46:00,18:46:00,2691,48,,,,17306.59,
6330050,18:48:01,18:48:01,658,49,,,,18026.96,0
6330050,18:48:35,18:48:35,2870,50,,,,18209.7,0
6330050,18:49:25,18:49:25,2871,51,,,,18510.67,0
6330050,18:50:29,18:50:29,2872,52,,,,18805.3,0
6330050,18:51:03,18:51:03,2873,53,,,,18982.16,0
6330050,18:51:24,18:51:24,6649,54,,,,19113.78,0
6330050,18:52:36,18:52:36,2874,55,,,,19432.91,0
6330050,18:53:31,18:53:31,2875,56,,,,19723.2,0
6330050,18:54:06,18:54:06,2876,57,,,,19943.16,0
6330050,18:55:08,18:55:08,2877,58,,,,20270.34,0
6330050,18:55:56,18:55:56,2878,59,,,,20515.94,0
6330050,18:57:12,18:57:12,2879,60,,,,20903.48,0
6330050,18:58:55,18:58:55,1145,61,,,,21399.95,0
6330050,19:00:00,19:00:00,9526,62,,1,,21729.16,
6330060,18:12:00,18:12:00,10166,1,,,1,0,
6330060,18:12:42,18:12:42,9931,2,,,,485.86,0
6330060,18:13:13,18:13:13,5544,3,,,,773.19,0
6330060,18:14:37,18:14:37,5545,4,,,,1541.94,0
6330060,18:16:54,18:16:54,10685,5,,,,2952.96,0
6330060,18:18:17,18:18:17,10691,6,,,,3763.47,0
6330060,18:18:55,18:18:55,10689,7,,,,4001.96,0
6330060,18:20:00,18:20:00,10293,8,,,,4481.95,0
6330060,18:20:24,18:20:24,10684,9,,,,4715.98,0
6330060,18:21:00,18:21:00,8872,10,,,,5001.77,
6330060,18:21:31,18:21:31,7818,11,,,,5264.79,0
6330060,18:21:49,18:21:49,8796,12,,,,5415.18,0
6330060,18:22:51,18:22:51,10633,13,,,,5891.11,0
6330060,18:23:35,18:23:35,2759,14,,,,6208.11,0
6330060,18:24:45,18:24:45,5809,15,,,,6705.97,0
6330060,18:25:20,18:25:20,5810,16,,,,6940.12,0
6330060,18:26:01,18:26:01,5811,17,,,,7174.32,0
6330060,18:27:00,18:27:00,5812,18,,,,7588.36,
6330060,18:27:28,18:27:28,8919,19,,,,7868.2,0
6330060,18:28:00,18:28:00,8918,20,,,,8229.69,0
6330060,18:28:29,18:28:29,5825,21,,,,8579.09,0
6330060,18:29:00,18:29:00,5826,22,,,,8949.87,
6330060,18:29:27,18:29:27,8055,23,,,,9281.14,0
6330060,18:29:46,18:29:46,8802,24,,,,9495.47,0
6330060,18:30:21,18:30:21,10636,25,,,,9745.41,0
6330060,18:30:41,18:30:41,10638,26,,,,9954.35,0
6330060,18:31:00,18:31:00,10637,27,,,,10190.43,0
6330060,18:31:34,18:31:34,5751,28,,,,10486.83,0
6330060,18:32:10,18:32:10,5752,29,,,,10862.56,0
6330060,18:32:44,18:32:44,5753,30,,,,11214.19,0
6330060,18:32:56,18:32:56,5754,31,,,,11376.21,0
6330060,18:33:10,18:33:10,5755,32,,,,11538.05,0
6330060,18:33:32,18:33:32,5756,33,,,,11825.27,0
6330060,18:33:50,18:33:50,5757,34,,,,11972.18,0
6330060,18:34:07,18:34:07,5758,35,,,,12125.04,0
6330060,18:34:30,18:34:30,5759,36,,,,12309.42,0
6330060,18:35:00,18:35:00,5760,37,,,,12531.6,
6330060,18:35:39,18:35:39,2923,38,,,,12859.32,0
6330060,18:36:27,18:36:27,2791,39,,,,13188.13,0
6330060,18:36:58,18:36:58,2792,40,,,,13455.11,0
6330060,18:37:22,18:37:22,2793,41,,,,13636.89,0
6330060,18:37:44,18:37:44,2924,42,,,,13790.59,0
6330060,18:38:24,18:38:24,2925,43,,,,14165.44,0
6330060,18:40:00,18:40:00,1129,44,,,,14986.07,
6330060,18:42:06,18:42:06,9790,45,,,,15850.84,0
6330060,18:43:22,18:43:22,4593,46,,,,16332.25,0
6330060,18:44:47,18:44:47,2928,47,,,,16853.79,0
6330060,18:46:00,18:46:00,2691,48,,,,17306.59,
6330060,18:48:01,18:48:01,658,49,,,,18026.96,0
6330060,18:48:35,18:48:35,2870,50,,,,18209.7,0
6330060,18:49:25,18:49:25,2871,51,,,,18510.67,0
6330060,18:50:29,18:50:29,2872,52,,,,18805.3,0
6330060,18:51:03,18:51:03,2873,53,,,,18982.16,0
6330060,18:51:24,18:51:24,6649,54,,,,19113.78,0
6330060,18:52:36,18:52:36,2874,55,,,,19432.91,0
6330060,18:53:31,18:53:31,2875,56,,,,19723.2,0
6330060,18:54:06,18:54:06,2876,57,,,,19943.16,0
6330060,18:55:08,18:55:08,2877,58,,,,20270.34,0
6330060,18:55:56,18:55:56,2878,59,,,,20515.94,0
6330060,18:57:12,18:57:12,2879,60,,,,20903.48,0
6330060,18:58:55,18:58:55,1145,61,,,,21399.95,0
6330060,19:00:00,19:00:00,9526,62,,1,,21729.16,
6517010,15:52:00,15:52:00,10166,1,,,1,0,
6517010,15:52:37,15:52:37,9931,2,,,,485.86,0
6517010,15:53:05,15:53:05,5544,3,,,,773.19,0
6517010,15:54:20,15:54:20,5545,4,,,,1541.94,0
6517010,15:56:21,15:56:21,10685,5,,,,2952.96,0
6517010,15:57:35,15:57:35,10691,6,,,,3763.47,0
6517010,15:58:09,15:58:09,10689,7,,,,4001.96,0
6517010,15:59:07,15:59:07,10293,8,,,,4481.95,0
6517010,15:59:28,15:59:28,10684,9,,,,4715.98,0
6517010,16:00:00,16:00:00,8872,10,,,,5001.77,
6517010,16:00:25,16:00:25,7818,11,,,,5264.79,0
6517010,16:00:41,16:00:41,8796,12,,,,5415.18,0
6517010,16:01:33,16:01:33,10633,13,,,,5891.11,0
6517010,16:02:09,16:02:09,2759,14,,,,6208.11,0
6517010,16:03:08,16:03:08,5809,15,,,,6705.97,0
6517010,16:03:36,16:03:36,5810,16,,,,6940.12,0
6517010,16:04:11,16:04:11,5811,17,,,,7174.32,0
6517010,16:05:00,16:05:00,5812,18,,,,7588.36,
6517010,16:06:11,16:06:11,8919,19,,,,7868.2,0
6517010,16:07:30,16:07:30,8918,20,,,,8229.69,0
6517010,16:08:43,16:08:43,5825,21,,,,8579.09,0
6517010,16:10:00,16:10:00,5826,22,,,,8949.87,
6517010,16:10:27,16:10:27,8055,23,,,,9281.14,0
6517010,16:10:46,16:10:46,8802,24,,,,9495.47,0
6517010,16:11:21,16:11:21,10636,25,,,,9745.41,0
6517010,16:11:41,16:11:41,10638,26,,,,9954.35,0
6517010,16:12:00,16:12:00,10637,27,,,,10190.43,0
6517010,16:12:34,16:12:34,5751,28,,,,10486.83,0
6517010,16:13:10,16:13:10,5752,29,,,,10862.56,0
6517010,16:13:44,16:13:44,5753,30,,,,11214.19,0
6517010,16:13:56,16:13:56,5754,31,,,,11376.21,0
6517010,16:14:10,16:14:10,5755,32,,,,11538.05,0
6517010,16:14:32,16:14:32,5756,33,,,,11825.27,0
6517010,16:14:50,16:14:50,5757,34,,,,11972.18,0
6517010,16:15:07,16:15:07,5758,35,,,,12125.04,0
6517010,16:15:30,16:15:30,5759,36,,,,12309.42,0
6517010,16:16:00,16:16:00,5760,37,,,,12531.6,
6517010,16:16:39,16:16:39,2923,38,,,,12859.32,0
6517010,16:17:27,16:17:27,2791,39,,,,13188.13,0
6517010,16:17:58,16:17:58,2792,40,,,,13455.11,0
6517010,16:18:22,16:18:22,2793,41,,,,13636.89,0
6517010,16:18:44,16:18:44,2924,42,,,,13790.59,0
6517010,16:19:24,16:19:24,2925,43,,,,14165.44,0
6517010,16:21:00,16:21:00,1129,44,,,,14986.07,
6517010,16:23:06,16:23:06,9790,45,,,,15850.84,0
6517010,16:24:22,16:24:22,4593,46,,,,16332.25,0
6517010,16:25:47,16:25:47,2928,47,,,,16853.79,0
6517010,16:27:00,16:27:00,2691,48,,,,17306.59,
6517010,16:28:35,16:28:35,658,49,,,,18026.96,0
6517010,16:29:01,16:29:01,2870,50,,,,18209.7,0
6517010,16:29:41,16:29:41,2871,51,,,,18510.67,0
6517010,16:30:31,16:30:31,2872,52,,,,18805.3,0
6517010,16:30:58,16:30:58,2873,53,,,,18982.16,0
6517010,16:31:15,16:31:15,6649,54,,,,19113.78,0
6517010,16:32:11,16:32:11,2874,55,,,,19432.91,0
6517010,16:32:54,16:32:54,2875,56,,,,19723.2,0
6517010,16:33:22,16:33:22,2876,57,,,,19943.16,0
6517010,16:34:11,16:34:11,2877,58,,,,20270.34,0
6517010,16:34:48,16:34:48,2878,59,,,,20515.94,0
6517010,16:35:48,16:35:48,2879,60,,,,20903.48,0
6517010,16:37:09,16:37:09,1145,61,,,,21399.95,0
6517010,16:38:00,16:38:00,9526,62,,1,,21729.16,
6517080,15:52:00,15:52:00,10166,1,,,1,0,
6517080,15:52:37,15:52:37,9931,2,,,,485.86,0
6517080,15:53:05,15:53:05,5544,3,,,,773.19,0
6517080,15:54:20,15:54:20,5545,4,,,,1541.94,0
6517080,15:56:21,15:56:21,10685,5,,,,2952.96,0
6517080,15:57:35,15:57:35,10691,6,,,,3763.47,0
6517080,15:58:09,15:58:09,10689,7,,,,4001.96,0
6517080,15:59:07,15:59:07,10293,8,,,,4481.95,0
6517080,15:59:28,15:59:28,10684,9,,,,4715.98,0
6517080,16:00:00,16:00:00,8872,10,,,,5001.77,
6517080,16:00:25,16:00:25,7818,11,,,,5264.79,0
6517080,16:00:41,16:00:41,8796,12,,,,5415.18,0
6517080,16:01:33,16:01:33,10633,13,,,,5891.11,0
6517080,16:02:09,16:02:09,2759,14,,,,6208.11,0
6517080,16:03:08,16:03:08,5809,15,,,,6705.97,0
6517080,16:03:36,16:03:36,5810,16,,,,6940.12,0
6517080,16:04:11,16:04:11,5811,17,,,,7174.32,0
6517080,16:05:00,16:05:00,5812,18,,,,7588.36,
6517080,16:06:11,16:06:11,8919,19,,,,7868.2,0
6517080,16:07:30,16:07:30,8918,20,,,,8229.69,0
6517080,16:08:43,16:08:43,5825,21,,,,8579.09,0
6517080,16:10:00,16:10:00,5826,22,,,,8949.87,
6517080,16:10:27,16:10:27,8055,23,,,,9281.14,0
6517080,16:10:46,16:10:46,8802,24,,,,9495.47,0
6517080,16:11:21,16:11:21,10636,25,,,,9745.41,0
6517080,16:11:41,16:11:41,10638,26,,,,9954.35,0
6517080,16:12:00,16:12:00,10637,27,,,,10190.43,0
6517080,16:12:34,16:12:34,5751,28,,,,10486.83,0
6517080,16:13:10,16:13:10,5752,29,,,,10862.56,0
6517080,16:13:44,16:13:44,5753,30,,,,11214.19,0
6517080,16:13:56,16:13:56,5754,31,,,,11376.21,0
6517080,16:14:10,16:14:10,5755,32,,,,11538.05,0
6517080,16:14:32,16:14:32,5756,33,,,,11825.27,0
6517080,16:14:50,16:14:50,5757,34,,,,11972.18,0
6517080,16:15:07,16:15:07,5758,35,,,,12125.04,0
6517080,16:15:30,16:15:30,5759,36,,,,12309.42,0
6517080,16:16:00,16:16:00,5760,37,,,,12531.6,
6517080,16:16:39,16:16:39,2923,38,,,,12859.32,0
6517080,16:17:27,16:17:27,2791,39,,,,13188.13,0
6517080,16:17:58,16:17:58,2792,40,,,,13455.11,0
6517080,16:18:22,16:18:22,2793,41,,,,13636.89,0
6517080,16:18:44,16:18:44,2924,42,,,,13790.59,0
6517080,16:19:24,16:19:24,2925,43,,,,14165.44,0
6517080,16:21:00,16:21:00,1129,44,,,,14986.07,
6517080,16:23:06,16:23:06,9790,45,,,,15850.84,0
6517080,16:24:22,16:24:22,4593,46,,,,16332.25,0
6517080,16:25:47,16:25:47,2928,47,,,,16853.79,0
6517080,16:27:00,16:27:00,2691,48,,,,17306.59,
6517080,16:28:35,16:28:35,658,49,,,,18026.96,0
6517080,16:29:01,16:29:01,2870,50,,,,18209.7,0
6517080,16:29:41,16:29:41,2871,51,,,,18510.67,0
6517080,16:30:31,16:30:31,2872,52,,,,18805.3,0
6517080,16:30:58,16:30:58,2873,53,,,,18982.16,0
6517080,16:31:15,16:31:15,6649,54,,,,19113.78,0
6517080,16:32:11,16:32:11,2874,55,,,,19432.91,0
6517080,16:32:54,16:32:54,2875,56,,,,19723.2,0
6517080,16:33:22,16:33:22,2876,57,,,,19943.16,0
6517080,16:34:11,16:34:11,2877,58,,,,20270.34,0
6517080,16:34:48,16:34:48,2878,59,,,,20515.94,0
6517080,16:35:48,16:35:48,2879,60,,,,20903.48,0
6517080,16:37:09,16:37:09,1145,61,,,,21399.95,0
6517080,16:38:00,16:38:00,9526,62,,1,,21729.16,
6517090,15:52:00,15:52:00,10166,1,,,1,0,
6517090,15:52:37,15:52:37,9931,2,,,,485.86,0
6517090,15:53:05,15:53:05,5544,3,,,,773.19,0
6517090,15:54:20,15:54:20,5545,4,,,,1541.94,0
6517090,15:56:21,15:56:21,10685,5,,,,2952.96,0
6517090,15:57:35,15:57:35,10691,6,,,,3763.47,0
6517090,15:58:09,15:58:09,10689,7,,,,4001.96,0
6517090,15:59:07,15:59:07,10293,8,,,,4481.95,0
6517090,15:59:28,15:59:28,10684,9,,,,4715.98,0
6517090,16:00:00,16:00:00,8872,10,,,,5001.77,
6517090,16:00:25,16:00:25,7818,11,,,,5264.79,0
6517090,16:00:41,16:00:41,8796,12,,,,5415.18,0
6517090,16:01:33,16:01:33,10633,13,,,,5891.11,0
6517090,16:02:09,16:02:09,2759,14,,,,6208.11,0
6517090,16:03:08,16:03:08,5809,15,,,,6705.97,0
6517090,16:03:36,16:03:36,5810,16,,,,6940.12,0
6517090,16:04:11,16:04:11,5811,17,,,,7174.32,0
6517090,16:05:00,16:05:00,5812,18,,,,7588.36,
6517090,16:06:11,16:06:11,8919,19,,,,7868.2,0
6517090,16:07:30,16:07:30,8918,20,,,,8229.69,0
6517090,16:08:43,16:08:43,5825,21,,,,8579.09,0
6517090,16:10:00,16:10:00,5826,22,,,,8949.87,
6517090,16:10:27,16:10:27,8055,23,,,,9281.14,0
6517090,16:10:46,16:10:46,8802,24,,,,9495.47,0
6517090,16:11:21,16:11:21,10636,25,,,,9745.41,0
6517090,16:11:41,16:11:41,10638,26,,,,9954.35,0
6517090,16:12:00,16:12:00,10637,27,,,,10190.43,0
6517090,16:12:34,16:12:34,5751,28,,,,10486.83,0
6517090,16:13:10,16:13:10,5752,29,,,,10862.56,0
6517090,16:13:44,16:13:44,5753,30,,,,11214.19,0
6517090,16:13:56,16:13:56,5754,31,,,,11376.21,0
6517090,16:14:10,16:14:10,5755,32,,,,11538.05,0
6517090,16:14:32,16:14:32,5756,33,,,,11825.27,0
6517090,16:14:50,16:14:50,5757,34,,,,11972.18,0
6517090,16:15:07,16:15:07,5758,35,,,,12125.04,0
6517090,16:15:30,16:15:30,5759,36,,,,12309.42,0
6517090,16:16:00,16:16:00,5760,37,,,,12531.6,
6517090,16:16:39,16:16:39,2923,38,,,,12859.32,0
6517090,16:17:27,16:17:27,2791,39,,,,13188.13,0
6517090,16:17:58,16:17:58,2792,40,,,,13455.11,0
6517090,16:18:22,16:18:22,2793,41,,,,13636.89,0
6517090,16:18:44,16:18:44,2924,42,,,,13790.59,0
6517090,16:19:24,16:19:24,2925,43,,,,14165.44,0
6517090,16:21:00,16:21:00,1129,44,,,,14986.07,
6517090,16:23:06,16:23:06,9790,45,,,,15850.84,0
6517090,16:24:22,16:24:22,4593,46,,,,16332.25,0
6517090,16:25:47,16:25:47,2928,47,,,,16853.79,0
6517090,16:27:00,16:27:00,2691,48,,,,17306.59,
6517090,16:28:35,16:28:35,658,49,,,,18026.96,0
6517090,16:29:01,16:29:01,2870,50,,,,18209.7,0
6517090,16:29:41,16:29:41,2871,51,,,,18510.67,0
6517090,16:30:31,16:30:31,2872,52,,,,18805.3,0
6517090,16:30:58,16:30:58,2873,53,,,,18982.16,0
6517090,16:31:15,16:31:15,6649,54,,,,19113.78,0
6517090,16:32:11,16:32:11,2874,55,,,,19432.91,0
6517090,16:32:54,16:32:54,2875,56,,,,19723.2,0
6517090,16:33:22,16:33:22,2876,57,,,,19943.16,0
6517090,16:34:11,16:34:11,2877,58,,,,20270.34,0
6517090,16:34:48,16:34:48,2878,59,,,,20515.94,0
6517090,16:35:48,16:35:48,2879,60,,,,20903.48,0
6517090,16:37:09,16:37:09,1145,61,,,,21399.95,0
6517090,16:38:00,16:38:00,9526,62,,1,,21729.16,
6635020,22:02:00,22:02:00,10166,1,,,1,0,
6635020,22:02:37,22:02:37,9931,2,,,,485.86,0
6635020,22:03:05,22:03:05,5544,3,,,,773.19,0
6635020,22:04:20,22:04:20,5545,4,,,,1541.94,0
6635020,22:06:21,22:06:21,10685,5,,,,2952.96,0
6635020,22:07:35,22:07:35,10691,6,,,,3763.47,0
6635020,22:08:09,22:08:09,10689,7,,,,4001.96,0
6635020,22:09:07,22:09:07,10293,8,,,,4481.95,0
6635020,22:09:28,22:09:28,10684,9,,,,4715.98,0
6635020,22:10:00,22:10:00,8872,10,,,,5001.77,
6635020,22:10:31,22:10:31,7818,11,,,,5264.79,0
6635020,22:10:49,22:10:49,8796,12,,,,5415.18,0
6635020,22:11:51,22:11:51,10633,13,,,,5891.11,0
6635020,22:12:35,22:12:35,2759,14,,,,6208.11,0
6635020,22:13:45,22:13:45,5809,15,,,,6705.97,0
6635020,22:14:20,22:14:20,5810,16,,,,6940.12,0
6635020,22:15:01,22:15:01,5811,17,,,,7174.32,0
6635020,22:16:00,22:16:00,5812,18,,,,7588.36,
6635020,22:16:28,22:16:28,8919,19,,,,7868.2,0
6635020,22:17:00,22:17:00,8918,20,,,,8229.69,0
6635020,22:17:29,22:17:29,5825,21,,,,8579.09,0
6635020,22:18:00,22:18:00,5826,22,,,,8949.87,
6635020,22:18:23,22:18:23,8055,23,,,,9281.14,0
6635020,22:18:38,22:18:38,8802,24,,,,9495.47,0
6635020,22:19:07,22:19:07,10636,25,,,,9745.41,0
6635020,22:19:24,22:19:24,10638,26,,,,9954.35,0
6635020,22:19:40,22:19:40,10637,27,,,,10190.43,0
6635020,22:20:08,22:20:08,5751,28,,,,10486.83,0
6635020,22:20:38,22:20:38,5752,29,,,,10862.56,0
6635020,22:21:06,22:21:06,5753,30,,,,11214.19,0
6635020,22:21:17,22:21:17,5754,31,,,,11376.21,0
6635020,22:21:29,22:21:29,5755,32,,,,11538.05,0
6635020,22:21:47,22:21:47,5756,33,,,,11825.27,0
6635020,22:22:01,22:22:01,5757,34,,,,11972.18,0
6635020,22:22:16,22:22:16,5758,35,,,,12125.04,0
6635020,22:22:35,22:22:35,5759,36,,,,12309.42,0
6635020,22:23:00,22:23:00,5760,37,,,,12531.6,
6635020,22:23:31,22:23:31,2923,38,,,,12859.32,0
6635020,22:24:10,22:24:10,2791,39,,,,13188.13,0
6635020,22:24:34,22:24:34,2792,40,,,,13455.11,0
6635020,22:24:53,22:24:53,2793,41,,,,13636.89,0
6635020,22:25:11,22:25:11,2924,42,,,,13790.59,0
6635020,22:25:43,22:25:43,2925,43,,,,14165.44,0
6635020,22:27:00,22:27:00,1129,44,,,,14986.07,
6635020,22:29:06,22:29:06,9790,45,,,,15850.84,0
6635020,22:30:22,22:30:22,4593,46,,,,16332.25,0
6635020,22:31:47,22:31:47,2928,47,,,,16853.79,0
6635020,22:33:00,22:33:00,2691,48,,,,17306.59,
6635020,22:34:26,22:34:26,658,49,,,,18026.96,0
6635020,22:34:50,22:34:50,2870,50,,,,18209.7,0
6635020,22:35:26,22:35:26,2871,51,,,,18510.67,0
6635020,22:36:12,22:36:12,2872,52,,,,18805.3,0
6635020,22:36:36,22:36:36,2873,53,,,,18982.16,0
6635020,22:36:51,22:36:51,6649,54,,,,19113.78,0
6635020,22:37:42,22:37:42,2874,55,,,,19432.91,0
6635020,22:38:22,22:38:22,2875,56,,,,19723.2,0
6635020,22:38:47,22:38:47,2876,57,,,,19943.16,0
6635020,22:39:32,22:39:32,2877,58,,,,20270.34,0
6635020,22:40:06,22:40:06,2878,59,,,,20515.94,0
6635020,22:41:00,22:41:00,2879,60,,,,20903.48,0
6635020,22:42:13,22:42:13,1145,61,,,,21399.95,0
6635020,22:43:00,22:43:00,9526,62,,1,,21729.16,
6635030,22:02:00,22:02:00,10166,1,,,1,0,
6635030,22:02:37,22:02:37,9931,2,,,,485.86,0
6635030,22:03:05,22:03:05,5544,3,,,,773.19,0
6635030,22:04:20,22:04:20,5545,4,,,,1541.94,0
6635030,22:06:21,22:06:21,10685,5,,,,2952.96,0
6635030,22:07:35,22:07:35,10691,6,,,,3763.47,0
6635030,22:08:09,22:08:09,10689,7,,,,4001.96,0
6635030,22:09:07,22:09:07,10293,8,,,,4481.95,0
6635030,22:09:28,22:09:28,10684,9,,,,4715.98,0
6635030,22:10:00,22:10:00,8872,10,,,,5001.77,
6635030,22:10:31,22:10:31,7818,11,,,,5264.79,0
6635030,22:10:49,22:10:49,8796,12,,,,5415.18,0
6635030,22:11:51,22:11:51,10633,13,,,,5891.11,0
6635030,22:12:35,22:12:35,2759,14,,,,6208.11,0
6635030,22:13:45,22:13:45,5809,15,,,,6705.97,0
6635030,22:14:20,22:14:20,5810,16,,,,6940.12,0
6635030,22:15:01,22:15:01,5811,17,,,,7174.32,0
6635030,22:16:00,22:16:00,5812,18,,,,7588.36,
6635030,22:16:28,22:16:28,8919,19,,,,7868.2,0
6635030,22:17:00,22:17:00,8918,20,,,,8229.69,0
6635030,22:17:29,22:17:29,5825,21,,,,8579.09,0
6635030,22:18:00,22:18:00,5826,22,,,,8949.87,
6635030,22:18:23,22:18:23,8055,23,,,,9281.14,0
6635030,22:18:38,22:18:38,8802,24,,,,9495.47,0
6635030,22:19:07,22:19:07,10636,25,,,,9745.41,0
6635030,22:19:24,22:19:24,10638,26,,,,9954.35,0
6635030,22:19:40,22:19:40,10637,27,,,,10190.43,0
6635030,22:20:08,22:20:08,5751,28,,,,10486.83,0
6635030,22:20:38,22:20:38,5752,29,,,,10862.56,0
6635030,22:21:06,22:21:06,5753,30,,,,11214.19,0
6635030,22:21:17,22:21:17,5754,31,,,,11376.21,0
6635030,22:21:29,22:21:29,5755,32,,,,11538.05,0
6635030,22:21:47,22:21:47,5756,33,,,,11825.27,0
6635030,22:22:01,22:22:01,5757,34,,,,11972.18,0
6635030,22:22:16,22:22:16,5758,35,,,,12125.04,0
6635030,22:22:35,22:22:35,5759,36,,,,12309.42,0
6635030,22:23:00,22:23:00,5760,37,,,,12531.6,
6635030,22:23:31,22:23:31,2923,38,,,,12859.32,0
6635030,22:24:10,22:24:10,2791,39,,,,13188.13,0
6635030,22:24:34,22:24:34,2792,40,,,,13455.11,0
6635030,22:24:53,22:24:53,2793,41,,,,13636.89,0
6635030,22:25:11,22:25:11,2924,42,,,,13790.59,0
6635030,22:25:43,22:25:43,2925,43,,,,14165.44,0
6635030,22:27:00,22:27:00,1129,44,,,,14986.07,
6635030,22:29:06,22:29:06,9790,45,,,,15850.84,0
6635030,22:30:22,22:30:22,4593,46,,,,16332.25,0
6635030,22:31:47,22:31:47,2928,47,,,,16853.79,0
6635030,22:33:00,22:33:00,2691,48,,,,17306.59,
6635030,22:34:26,22:34:26,658,49,,,,18026.96,0
6635030,22:34:50,22:34:50,2870,50,,,,18209.7,0
6635030,22:35:26,22:35:26,2871,51,,,,18510.67,0
6635030,22:36:12,22:36:12,2872,52,,,,18805.3,0
6635030,22:36:36,22:36:36,2873,53,,,,18982.16,0
6635030,22:36:51,22:36:51,6649,54,,,,19113.78,0
6635030,22:37:42,22:37:42,2874,55,,,,19432.91,0
6635030,22:38:22,22:38:22,2875,56,,,,19723.2,0
6635030,22:38:47,22:38:47,2876,57,,,,19943.16,0
6635030,22:39:32,22:39:32,2877,58,,,,20270.34,0
6635030,22:40:06,22:40:06,2878,59,,,,20515.94,0
6635030,22:41:00,22:41:00,2879,60,,,,20903.48,0
6635030,22:42:13,22:42:13,1145,61,,,,21399.95,0
6635030,22:43:00,22:43:00,9526,62,,1,,21729.16,
6635040,22:02:00,22:02:00,10166,1,,,1,0,
6635040,22:02:37,22:02:37,9931,2,,,,485.86,0
6635040,22:03:05,22:03:05,5544,3,,,,773.19,0
6635040,22:04:20,22:04:20,5545,4,,,,1541.94,0
6635040,22:06:21,22:06:21,10685,5,,,,2952.96,0
6635040,22:07:35,22:07:35,10691,6,,,,3763.47,0
6635040,22:08:09,22:08:09,10689,7,,,,4001.96,0
6635040,22:09:07,22:09:07,10293,8,,,,4481.95,0
6635040,22:09:28,22:09:28,10684,9,,,,4715.98,0
6635040,22:10:00,22:10:00,8872,10,,,,5001.77,
6635040,22:10:31,22:10:31,7818,11,,,,5264.79,0
6635040,22:10:49,22:10:49,8796,12,,,,5415.18,0
6635040,22:11:51,22:11:51,10633,13,,,,5891.11,0
6635040,22:12:35,22:12:35,2759,14,,,,6208.11,0
6635040,22:13:45,22:13:45,5809,15,,,,6705.97,0
6635040,22:14:20,22:14:20,5810,16,,,,6940.12,0
6635040,22:15:01,22:15:01,5811,17,,,,7174.32,0
6635040,22:16:00,22:16:00,5812,18,,,,7588.36,
6635040,22:16:28,22:16:28,8919,19,,,,7868.2,0
6635040,22:17:00,22:17:00,8918,20,,,,8229.69,0
6635040,22:17:29,22:17:29,5825,21,,,,8579.09,0
6635040,22:18:00,22:18:00,5826,22,,,,8949.87,
6635040,22:18:23,22:18:23,8055,23,,,,9281.14,0
6635040,22:18:38,22:18:38,8802,24,,,,9495.47,0
6635040,22:19:07,22:19:07,10636,25,,,,9745.41,0
6635040,22:19:24,22:19:24,10638,26,,,,9954.35,0
6635040,22:19:40,22:19:40,10637,27,,,,10190.43,0
6635040,22:20:08,22:20:08,5751,28,,,,10486.83,0
6635040,22:20:38,22:20:38,5752,29,,,,10862.56,0
6635040,22:21:06,22:21:06,5753,30,,,,11214.19,0
6635040,22:21:17,22:21:17,5754,31,,,,11376.21,0
6635040,22:21:29,22:21:29,5755,32,,,,11538.05,0
6635040,22:21:47,22:21:47,5756,33,,,,11825.27,0
6635040,22:22:01,22:22:01,5757,34,,,,11972.18,0
6635040,22:22:16,22:22:16,5758,35,,,,12125.04,0
6635040,22:22:35,22:22:35,5759,36,,,,12309.42,0
6635040,22:23:00,22:23:00,5760,37,,,,12531.6,
6635040,22:23:31,22:23:31,2923,38,,,,12859.32,0
6635040,22:24:10,22:24:10,2791,39,,,,13188.13,0
6635040,22:24:34,22:24:34,2792,40,,,,13455.11,0
6635040,22:24:53,22:24:53,2793,41,,,,13636.89,0
6635040,22:25:11,22:25:11,2924,42,,,,13790.59,0
6635040,22:25:43,22:25:43,2925,43,,,,14165.44,0
6635040,22:27:00,22:27:00,1129,44,,,,14986.07,
6635040,22:29:06,22:29:06,9790,45,,,,15850.84,0
6635040,22:30:22,22:30:22,4593,46,,,,16332.25,0
6635040,22:31:47,22:31:47,2928,47,,,,16853.79,0
6635040,22:33:00,22:33:00,2691,48,,,,17306.59,
6635040,22:34:26,22:34:26,658,49,,,,18026.96,0
6635040,22:34:50,22:34:50,2870,50,,,,18209.7,0
6635040,22:35:26,22:35:26,2871,51,,,,18510.67,0
6635040,22:36:12,22:36:12,2872,52,,,,18805.3,0
6635040,22:36:36,22:36:36,2873,53,,,,18982.16,0
6635040,22:36:51,22:36:51,6649,54,,,,19113.78,0
6635040,22:37:42,22:37:42,2874,55,,,,19432.91,0
6635040,22:38:22,22:38:22,2875,56,,,,19723.2,0
6635040,22:38:47,22:38:47,2876,57,,,,19943.16,0
6635040,22:39:32,22:39:32,2877,58,,,,20270.34,0
6635040,22:40:06,22:40:06,2878,59,,,,20515.94,0
6635040,22:41:00,22:41:00,2879,60,,,,20903.48,0
6635040,22:42:13,22:42:13,1145,61,,,,21399.95,0
6635040,22:43:00,22:43:00,9526,62,,1,,21729.16,
6635050,22:02:00,22:02:00,10166,1,,,1,0,
6635050,22:02:37,22:02:37,9931,2,,,,485.86,0
6635050,22:03:05,22:03:05,5544,3,,,,773.19,0
6635050,22:04:20,22:04:20,5545,4,,,,1541.94,0
6635050,22:06:21,22:06:21,10685,5,,,,2952.96,0
6635050,22:07:35,22:07:35,10691,6,,,,3763.47,0
6635050,22:08:09,22:08:09,10689,7,,,,4001.96,0
6635050,22:09:07,22:09:07,10293,8,,,,4481.95,0
6635050,22:09:28,22:09:28,10684,9,,,,4715.98,0
6635050,22:10:00,22:10:00,8872,10,,,,5001.77,
6635050,22:10:31,22:10:31,7818,11,,,,5264.79,0
6635050,22:10:49,22:10:49,8796,12,,,,5415.18,0
6635050,22:11:51,22:11:51,10633,13,,,,5891.11,0
6635050,22:12:35,22:12:35,2759,14,,,,6208.11,0
6635050,22:13:45,22:13:45,5809,15,,,,6705.97,0
6635050,22:14:20,22:14:20,5810,16,,,,6940.12,0
6635050,22:15:01,22:15:01,5811,17,,,,7174.32,0
6635050,22:16:00,22:16:00,5812,18,,,,7588.36,
6635050,22:16:28,22:16:28,8919,19,,,,7868.2,0
6635050,22:17:00,22:17:00,8918,20,,,,8229.69,0
6635050,22:17:29,22:17:29,5825,21,,,,8579.09,0
6635050,22:18:00,22:18:00,5826,22,,,,8949.87,
6635050,22:18:23,22:18:23,8055,23,,,,9281.14,0
6635050,22:18:38,22:18:38,8802,24,,,,9495.47,0
6635050,22:19:07,22:19:07,10636,25,,,,9745.41,0
6635050,22:19:24,22:19:24,10638,26,,,,9954.35,0
6635050,22:19:40,22:19:40,10637,27,,,,10190.43,0
6635050,22:20:08,22:20:08,5751,28,,,,10486.83,0
6635050,22:20:38,22:20:38,5752,29,,,,10862.56,0
6635050,22:21:06,22:21:06,5753,30,,,,11214.19,0
6635050,22:21:17,22:21:17,5754,31,,,,11376.21,0
6635050,22:21:29,22:21:29,5755,32,,,,11538.05,0
6635050,22:21:47,22:21:47,5756,33,,,,11825.27,0
6635050,22:22:01,22:22:01,5757,34,,,,11972.18,0
6635050,22:22:16,22:22:16,5758,35,,,,12125.04,0
6635050,22:22:35,22:22:35,5759,36,,,,12309.42,0
6635050,22:23:00,22:23:00,5760,37,,,,12531.6,
6635050,22:23:31,22:23:31,2923,38,,,,12859.32,0
6635050,22:24:10,22:24:10,2791,39,,,,13188.13,0
6635050,22:24:34,22:24:34,2792,40,,,,13455.11,0
6635050,22:24:53,22:24:53,2793,41,,,,13636.89,0
6635050,22:25:11,22:25:11,2924,42,,,,13790.59,0
6635050,22:25:43,22:25:43,2925,43,,,,14165.44,0
6635050,22:27:00,22:27:00,1129,44,,,,14986.07,
6635050,22:29:06,22:29:06,9790,45,,,,15850.84,0
6635050,22:30:22,22:30:22,4593,46,,,,16332.25,0
6635050,22:31:47,22:31:47,2928,47,,,,16853.79,0
6635050,22:33:00,22:33:00,2691,48,,,,17306.59,
6635050,22:34:26,22:34:26,658,49,,,,18026.96,0
6635050,22:34:50,22:34:50,2870,50,,,,18209.7,0
6635050,22:35:26,22:35:26,2871,51,,,,18510.67,0
6635050,22:36:12,22:36:12,2872,52,,,,18805.3,0
6635050,22:36:36,22:36:36,2873,53,,,,18982.16,0
6635050,22:36:51,22:36:51,6649,54,,,,19113.78,0
6635050,22:37:42,22:37:42,2874,55,,,,19432.91,0
6635050,22:38:22,22:38:22,2875,56,,,,19723.2,0
6635050,22:38:47,22:38:47,2876,57,,,,19943.16,0
6635050,22:39:32,22:39:32,2877,58,,,,20270.34,0
6635050,22:40:06,22:40:06,2878,59,,,,20515.94,0
6635050,22:41:00,22:41:00,2879,60,,,,20903.48,0
6635050,22:42:13,22:42:13,1145,61,,,,21399.95,0
6635050,22:43:00,22:43:00,9526,62,,1,,21729.16,
6635060,22:02:00,22:02:00,10166,1,,,1,0,
6635060,22:02:37,22:02:37,9931,2,,,,485.86,0
6635060,22:03:05,22:03:05,5544,3,,,,773.19,0
6635060,22:04:20,22:04:20,5545,4,,,,1541.94,0
6635060,22:06:21,22:06:21,10685,5,,,,2952.96,0
6635060,22:07:35,22:07:35,10691,6,,,,3763.47,0
6635060,22:08:09,22:08:09,10689,7,,,,4001.96,0
6635060,22:09:07,22:09:07,10293,8,,,,4481.95,0
6635060,22:09:28,22:09:28,10684,9,,,,4715.98,0
6635060,22:10:00,22:10:00,8872,10,,,,5001.77,
6635060,22:10:31,22:10:31,7818,11,,,,5264.79,0
6635060,22:10:49,22:10:49,8796,12,,,,5415.18,0
6635060,22:11:51,22:11:51,10633,13,,,,5891.11,0
6635060,22:12:35,22:12:35,2759,14,,,,6208.11,0
6635060,22:13:45,22:13:45,5809,15,,,,6705.97,0
6635060,22:14:20,22:14:20,5810,16,,,,6940.12,0
6635060,22:15:01,22:15:01,5811,17,,,,7174.32,0
6635060,22:16:00,22:16:00,5812,18,,,,7588.36,
6635060,22:16:28,22:16:28,8919,19,,,,7868.2,0
6635060,22:17:00,22:17:00,8918,20,,,,8229.69,0
6635060,22:17:29,22:17:29,5825,21,,,,8579.09,0
6635060,22:18:00,22:18:00,5826,22,,,,8949.87,
6635060,22:18:23,22:18:23,8055,23,,,,9281.14,0
6635060,22:18:38,22:18:38,8802,24,,,,9495.47,0
6635060,22:19:07,22:19:07,10636,25,,,,9745.41,0
6635060,22:19:24,22:19:24,10638,26,,,,9954.35,0
6635060,22:19:40,22:19:40,10637,27,,,,10190.43,0
6635060,22:20:08,22:20:08,5751,28,,,,10486.83,0
6635060,22:20:38,22:20:38,5752,29,,,,10862.56,0
6635060,22:21:06,22:21:06,5753,30,,,,11214.19,0
6635060,22:21:17,22:21:17,5754,31,,,,11376.21,0
6635060,22:21:29,22:21:29,5755,32,,,,11538.05,0
6635060,22:21:47,22:21:47,5756,33,,,,11825.27,0
6635060,22:22:01,22:22:01,5757,34,,,,11972.18,0
6635060,22:22:16,22:22:16,5758,35,,,,12125.04,0
6635060,22:22:35,22:22:35,5759,36,,,,12309.42,0
6635060,22:23:00,22:23:00,5760,37,,,,12531.6,
6635060,22:23:31,22:23:31,2923,38,,,,12859.32,0
6635060,22:24:10,22:24:10,2791,39,,,,13188.13,0
6635060,22:24:34,22:24:34,2792,40,,,,13455.11,0
6635060,22:24:53,22:24:53,2793,41,,,,13636.89,0
6635060,22:25:11,22:25:11,2924,42,,,,13790.59,0
6635060,22:25:43,22:25:43,2925,43,,,,14165.44,0
6635060,22:27:00,22:27:00,1129,44,,,,14986.07,
6635060,22:29:06,22:29:06,9790,45,,,,15850.84,0
6635060,22:30:22,22:30:22,4593,46,,,,16332.25,0
6635060,22:31:47,22:31:47,2928,47,,,,16853.79,0
6635060,22:33:00,22:33:00,2691,48,,,,17306.59,
6635060,22:34:26,22:34:26,658,49,,,,18026.96,0
6635060,22:34:50,22:34:50,2870,50,,,,18209.7,0
6635060,22:35:26,22:35:26,2871,51,,,,18510.67,0
6635060,22:36:12,22:36:12,2872,52,,,,18805.3,0
6635060,22:36:36,22:36:36,2873,53,,,,18982.16,0
6635060,22:36:51,22:36:51,6649,54,,,,19113.78,0
6635060,22:37:42,22:37:42,2874,55,,,,19432.91,0
6635060,22:38:22,22:38:22,2875,56,,,,19723.2,0
6635060,22:38:47,22:38:47,2876,57,,,,19943.16,0
6635060,22:39:32,22:39:32,2877,58,,,,20270.34,0
6635060,22:40:06,22:40:06,2878,59,,,,20515.94,0
6635060,22:41:00,22:41:00,2879,60,,,,20903.48,0
6635060,22:42:13,22:42:13,1145,61,,,,21399.95,0
6635060,22:43:00,22:43:00,9526,62,,1,,21729.16,
6674020,15:10:00,15:10:00,10166,1,,,1,0,
6674020,15:10:42,15:10:42,9931,2,,,,485.86,0
6674020,15:11:13,15:11:13,5544,3,,,,773.19,0
6674020,15:12:37,15:12:37,5545,4,,,,1541.94,0
6674020,15:14:54,15:14:54,10685,5,,,,2952.96,0
6674020,15:16:17,15:16:17,10691,6,,,,3763.47,0
6674020,15:16:55,15:16:55,10689,7,,,,4001.96,0
6674020,15:18:00,15:18:00,10293,8,,,,4481.95,0
6674020,15:18:24,15:18:24,10684,9,,,,4715.98,0
6674020,15:19:00,15:19:00,8872,10,,,,5001.77,
6674020,15:19:36,15:19:36,7818,11,,,,5264.79,0
6674020,15:19:58,15:19:58,8796,12,,,,5415.18,0
6674020,15:21:10,15:21:10,10633,13,,,,5891.11,0
6674020,15:22:00,15:22:00,2759,14,,,,6208.11,0
6674020,15:23:23,15:23:23,5809,15,,,,6705.97,0
6674020,15:24:03,15:24:03,5810,16,,,,6940.12,0
6674020,15:24:51,15:24:51,5811,17,,,,7174.32,0
6674020,15:26:00,15:26:00,5812,18,,,,7588.36,
6674020,15:26:42,15:26:42,8919,19,,,,7868.2,0
6674020,15:27:30,15:27:30,8918,20,,,,8229.69,0
6674020,15:28:14,15:28:14,5825,21,,,,8579.09,0
6674020,15:29:00,15:29:00,5826,22,,,,8949.87,
6674020,15:29:32,15:29:32,8055,23,,,,9281.14,0
6674020,15:29:54,15:29:54,8802,24,,,,9495.47,0
6674020,15:30:34,15:30:34,10636,25,,,,9745.41,0
6674020,15:30:58,15:30:58,10638,26,,,,9954.35,0
6674020,15:31:20,15:31:20,10637,27,,,,10190.43,0
6674020,15:32:00,15:32:00,5751,28,,,,10486.83,0
6674020,15:32:42,15:32:42,5752,29,,,,10862.56,0
6674020,15:33:21,15:33:21,5753,30,,,,11214.19,0
6674020,15:33:36,15:33:36,5754,31,,,,11376.21,0
6674020,15:33:52,15:33:52,5755,32,,,,11538.05,0
6674020,15:34:18,15:34:18,5756,33,,,,11825.27,0
6674020,15:34:38,15:34:38,5757,34,,,,11972.18,0
6674020,15:34:58,15:34:58,5758,35,,,,12125.04,0
6674020,15:35:25,15:35:25,5759,36,,,,12309.42,0
6674020,15:36:00,15:36:00,5760,37,,,,12531.6,
6674020,15:36:47,15:36:47,2923,38,,,,12859.32,0
6674020,15:37:45,15:37:45,2791,39,,,,13188.13,0
6674020,15:38:21,15:38:21,2792,40,,,,13455.11,0
6674020,15:38:50,15:38:50,2793,41,,,,13636.89,0
6674020,15:39:17,15:39:17,2924,42,,,,13790.59,0
6674020,15:40:05,15:40:05,2925,43,,,,14165.44,0
6674020,15:42:00,15:42:00,1129,44,,,,14986.07,
6674020,15:44:27,15:44:27,9790,45,,,,15850.84,0
6674020,15:45:56,15:45:56,4593,46,,,,16332.25,0
6674020,15:47:35,15:47:35,2928,47,,,,16853.79,0
6674020,15:49:00,15:49:00,2691,48,,,,17306.59,
6674020,15:51:10,15:51:10,658,49,,,,18026.96,0
6674020,15:51:46,15:51:46,2870,50,,,,18209.7,0
6674020,15:52:39,15:52:39,2871,51,,,,18510.67,0
6674020,15:53:48,15:53:48,2872,52,,,,18805.3,0
6674020,15:54:24,15:54:24,2873,53,,,,18982.16,0
6674020,15:54:47,15:54:47,6649,54,,,,19113.78,0
6674020,15:56:04,15:56:04,2874,55,,,,19432.91,0
6674020,15:57:03,15:57:03,2875,56,,,,19723.2,0
6674020,15:57:41,15:57:41,2876,57,,,,19943.16,0
6674020,15:58:48,15:58:48,2877,58,,,,20270.34,0
6674020,15:59:39,15:59:39,2878,59,,,,20515.94,0
6674020,16:01:01,16:01:01,2879,60,,,,20903.48,0
6674020,16:02:50,16:02:50,1145,61,,,,21399.95,0
6674020,16:04:00,16:04:00,9526,62,,1,,21729.16,
6674030,15:10:00,15:10:00,10166,1,,,1,0,
6674030,15:10:42,15:10:42,9931,2,,,,485.86,0
6674030,15:11:13,15:11:13,5544,3,,,,773.19,0
6674030,15:12:37,15:12:37,5545,4,,,,1541.94,0
6674030,15:14:54,15:14:54,10685,5,,,,2952.96,0
6674030,15:16:17,15:16:17,10691,6,,,,3763.47,0
6674030,15:16:55,15:16:55,10689,7,,,,4001.96,0
6674030,15:18:00,15:18:00,10293,8,,,,4481.95,0
6674030,15:18:24,15:18:24,10684,9,,,,4715.98,0
6674030,15:19:00,15:19:00,8872,10,,,,5001.77,
6674030,15:19:36,15:19:36,7818,11,,,,5264.79,0
6674030,15:19:58,15:19:58,8796,12,,,,5415.18,0
6674030,15:21:10,15:21:10,10633,13,,,,5891.11,0
6674030,15:22:00,15:22:00,2759,14,,,,6208.11,0
6674030,15:23:23,15:23:23,5809,15,,,,6705.97,0
6674030,15:24:03,15:24:03,5810,16,,,,6940.12,0
6674030,15:24:51,15:24:51,5811,17,,,,7174.32,0
6674030,15:26:00,15:26:00,5812,18,,,,7588.36,
6674030,15:26:42,15:26:42,8919,19,,,,7868.2,0
6674030,15:27:30,15:27:30,8918,20,,,,8229.69,0
6674030,15:28:14,15:28:14,5825,21,,,,8579.09,0
6674030,15:29:00,15:29:00,5826,22,,,,8949.87,
6674030,15:29:32,15:29:32,8055,23,,,,9281.14,0
6674030,15:29:54,15:29:54,8802,24,,,,9495.47,0
6674030,15:30:34,15:30:34,10636,25,,,,9745.41,0
6674030,15:30:58,15:30:58,10638,26,,,,9954.35,0
6674030,15:31:20,15:31:20,10637,27,,,,10190.43,0
6674030,15:32:00,15:32:00,5751,28,,,,10486.83,0
6674030,15:32:42,15:32:42,5752,29,,,,10862.56,0
6674030,15:33:21,15:33:21,5753,30,,,,11214.19,0
6674030,15:33:36,15:33:36,5754,31,,,,11376.21,0
6674030,15:33:52,15:33:52,5755,32,,,,11538.05,0
6674030,15:34:18,15:34:18,5756,33,,,,11825.27,0
6674030,15:34:38,15:34:38,5757,34,,,,11972.18,0
6674030,15:34:58,15:34:58,5758,35,,,,12125.04,0
6674030,15:35:25,15:35:25,5759,36,,,,12309.42,0
6674030,15:36:00,15:36:00,5760,37,,,,12531.6,
6674030,15:36:47,15:36:47,2923,38,,,,12859.32,0
6674030,15:37:45,15:37:45,2791,39,,,,13188.13,0
6674030,15:38:21,15:38:21,2792,40,,,,13455.11,0
6674030,15:38:50,15:38:50,2793,41,,,,13636.89,0
6674030,15:39:17,15:39:17,2924,42,,,,13790.59,0
6674030,15:40:05,15:40:05,2925,43,,,,14165.44,0
6674030,15:42:00,15:42:00,1129,44,,,,14986.07,
6674030,15:44:27,15:44:27,9790,45,,,,15850.84,0
6674030,15:45:56,15:45:56,4593,46,,,,16332.25,0
6674030,15:47:35,15:47:35,2928,47,,,,16853.79,0
6674030,15:49:00,15:49:00,2691,48,,,,17306.59,
6674030,15:51:10,15:51:10,658,49,,,,18026.96,0
6674030,15:51:46,15:51:46,2870,50,,,,18209.7,0
6674030,15:52:39,15:52:39,2871,51,,,,18510.67,0
6674030,15:53:48,15:53:48,2872,52,,,,18805.3,0
6674030,15:54:24,15:54:24,2873,53,,,,18982.16,0
6674030,15:54:47,15:54:47,6649,54,,,,19113.78,0
6674030,15:56:04,15:56:04,2874,55,,,,19432.91,0
6674030,15:57:03,15:57:03,2875,56,,,,19723.2,0
6674030,15:57:41,15:57:41,2876,57,,,,19943.16,0
6674030,15:58:48,15:58:48,2877,58,,,,20270.34,0
6674030,15:59:39,15:59:39,2878,59,,,,20515.94,0
6674030,16:01:01,16:01:01,2879,60,,,,20903.48,0
6674030,16:02:50,16:02:50,1145,61,,,,21399.95,0
6674030,16:04:00,16:04:00,9526,62,,1,,21729.16,
6674040,15:10:00,15:10:00,10166,1,,,1,0,
6674040,15:10:42,15:10:42,9931,2,,,,485.86,0
6674040,15:11:13,15:11:13,5544,3,,,,773.19,0
6674040,15:12:37,15:12:37,5545,4,,,,1541.94,0
6674040,15:14:54,15:14:54,10685,5,,,,2952.96,0
6674040,15:16:17,15:16:17,10691,6,,,,3763.47,0
6674040,15:16:55,15:16:55,10689,7,,,,4001.96,0
6674040,15:18:00,15:18:00,10293,8,,,,4481.95,0
6674040,15:18:24,15:18:24,10684,9,,,,4715.98,0
6674040,15:19:00,15:19:00,8872,10,,,,5001.77,
6674040,15:19:36,15:19:36,7818,11,,,,5264.79,0
6674040,15:19:58,15:19:58,8796,12,,,,5415.18,0
6674040,15:21:10,15:21:10,10633,13,,,,5891.11,0
6674040,15:22:00,15:22:00,2759,14,,,,6208.11,0
6674040,15:23:23,15:23:23,5809,15,,,,6705.97,0
6674040,15:24:03,15:24:03,5810,16,,,,6940.12,0
6674040,15:24:51,15:24:51,5811,17,,,,7174.32,0
6674040,15:26:00,15:26:00,5812,18,,,,7588.36,
6674040,15:26:42,15:26:42,8919,19,,,,7868.2,0
6674040,15:27:30,15:27:30,8918,20,,,,8229.69,0
6674040,15:28:14,15:28:14,5825,21,,,,8579.09,0
6674040,15:29:00,15:29:00,5826,22,,,,8949.87,
6674040,15:29:32,15:29:32,8055,23,,,,9281.14,0
6674040,15:29:54,15:29:54,8802,24,,,,9495.47,0
6674040,15:30:34,15:30:34,10636,25,,,,9745.41,0
6674040,15:30:58,15:30:58,10638,26,,,,9954.35,0
6674040,15:31:20,15:31:20,10637,27,,,,10190.43,0
6674040,15:32:00,15:32:00,5751,28,,,,10486.83,0
6674040,15:32:42,15:32:42,5752,29,,,,10862.56,0
6674040,15:33:21,15:33:21,5753,30,,,,11214.19,0
6674040,15:33:36,15:33:36,5754,31,,,,11376.21,0
6674040,15:33:52,15:33:52,5755,32,,,,11538.05,0
6674040,15:34:18,15:34:18,5756,33,,,,11825.27,0
6674040,15:34:38,15:34:38,5757,34,,,,11972.18,0
6674040,15:34:58,15:34:58,5758,35,,,,12125.04,0
6674040,15:35:25,15:35:25,5759,36,,,,12309.42,0
6674040,15:36:00,15:36:00,5760,37,,,,12531.6,
6674040,15:36:47,15:36:47,2923,38,,,,12859.32,0
6674040,15:37:45,15:37:45,2791,39,,,,13188.13,0
6674040,15:38:21,15:38:21,2792,40,,,,13455.11,0
6674040,15:38:50,15:38:50,2793,41,,,,13636.89,0
6674040,15:39:17,15:39:17,2924,42,,,,13790.59,0
6674040,15:40:05,15:40:05,2925,43,,,,14165.44,0
6674040,15:42:00,15:42:00,1129,44,,,,14986.07,
6674040,15:44:27,15:44:27,9790,45,,,,15850.84,0
6674040,15:45:56,15:45:56,4593,46,,,,16332.25,0
6674040,15:47:35,15:47:35,2928,47,,,,16853.79,0
6674040,15:49:00,15:49:00,2691,48,,,,17306.59,
6674040,15:51:10,15:51:10,658,49,,,,18026.96,0
6674040,15:51:46,15:51:46,2870,50,,,,18209.7,0
6674040,15:52:39,15:52:39,2871,51,,,,18510.67,0
6674040,15:53:48,15:53:48,2872,52,,,,18805.3,0
6674040,15:54:24,15:54:24,2873,53,,,,18982.16,0
6674040,15:54:47,15:54:47,6649,54,,,,19113.78,0
6674040,15:56:04,15:56:04,2874,55,,,,19432.91,0
6674040,15:57:03,15:57:03,2875,56,,,,19723.2,0
6674040,15:57:41,15:57:41,2876,57,,,,19943.16,0
6674040,15:58:48,15:58:48,2877,58,,,,20270.34,0
6674040,15:59:39,15:59:39,2878,59,,,,20515.94,0
6674040,16:01:01,16:01:01,2879,60,,,,20903.48,0
6674040,16:02:50,16:02:50,1145,61,,,,21399.95,0
6674040,16:04:00,16:04:00,9526,62,,1,,21729.16,
6674050,15:10:00,15:10:00,10166,1,,,1,0,
6674050,15:10:42,15:10:42,9931,2,,,,485.86,0
6674050,15:11:13,15:11:13,5544,3,,,,773.19,0
6674050,15:12:37,15:12:37,5545,4,,,,1541.94,0
6674050,15:14:54,15:14:54,10685,5,,,,2952.96,0
6674050,15:16:17,15:16:17,10691,6,,,,3763.47,0
6674050,15:16:55,15:16:55,10689,7,,,,4001.96,0
6674050,15:18:00,15:18:00,10293,8,,,,4481.95,0
6674050,15:18:24,15:18:24,10684,9,,,,4715.98,0
6674050,15:19:00,15:19:00,8872,10,,,,5001.77,
6674050,15:19:36,15:19:36,7818,11,,,,5264.79,0
6674050,15:19:58,15:19:58,8796,12,,,,5415.18,0
6674050,15:21:10,15:21:10,10633,13,,,,5891.11,0
6674050,15:22:00,15:22:00,2759,14,,,,6208.11,0
6674050,15:23:23,15:23:23,5809,15,,,,6705.97,0
6674050,15:24:03,15:24:03,5810,16,,,,6940.12,0
6674050,15:24:51,15:24:51,5811,17,,,,7174.32,0
6674050,15:26:00,15:26:00,5812,18,,,,7588.36,
6674050,15:26:42,15:26:42,8919,19,,,,7868.2,0
6674050,15:27:30,15:27:30,8918,20,,,,8229.69,0
6674050,15:28:14,15:28:14,5825,21,,,,8579.09,0
6674050,15:29:00,15:29:00,5826,22,,,,8949.87,
6674050,15:29:32,15:29:32,8055,23,,,,9281.14,0
6674050,15:29:54,15:29:54,8802,24,,,,9495.47,0
6674050,15:30:34,15:30:34,10636,25,,,,9745.41,0
6674050,15:30:58,15:30:58,10638,26,,,,9954.35,0
6674050,15:31:20,15:31:20,10637,27,,,,10190.43,0
6674050,15:32:00,15:32:00,5751,28,,,,10486.83,0
6674050,15:32:42,15:32:42,5752,29,,,,10862.56,0
6674050,15:33:21,15:33:21,5753,30,,,,11214.19,0
6674050,15:33:36,15:33:36,5754,31,,,,11376.21,0
6674050,15:33:52,15:33:52,5755,32,,,,11538.05,0
6674050,15:34:18,15:34:18,5756,33,,,,11825.27,0
6674050,15:34:38,15:34:38,5757,34,,,,11972.18,0
6674050,15:34:58,15:34:58,5758,35,,,,12125.04,0
6674050,15:35:25,15:35:25,5759,36,,,,12309.42,0
6674050,15:36:00,15:36:00,5760,37,,,,12531.6,
6674050,15:36:47,15:36:47,2923,38,,,,12859.32,0
6674050,15:37:45,15:37:45,2791,39,,,,13188.13,0
6674050,15:38:21,15:38:21,2792,40,,,,13455.11,0
6674050,15:38:50,15:38:50,2793,41,,,,13636.89,0
6674050,15:39:17,15:39:17,2924,42,,,,13790.59,0
6674050,15:40:05,15:40:05,2925,43,,,,14165.44,0
6674050,15:42:00,15:42:00,1129,44,,,,14986.07,
6674050,15:44:27,15:44:27,9790,45,,,,15850.84,0
6674050,15:45:56,15:45:56,4593,46,,,,16332.25,0
6674050,15:47:35,15:47:35,2928,47,,,,16853.79,0
6674050,15:49:00,15:49:00,2691,48,,,,17306.59,
6674050,15:51:10,15:51:10,658,49,,,,18026.96,0
6674050,15:51:46,15:51:46,2870,50,,,,18209.7,0
6674050,15:52:39,15:52:39,2871,51,,,,18510.67,0
6674050,15:53:48,15:53:48,2872,52,,,,18805.3,0
6674050,15:54:24,15:54:24,2873,53,,,,18982.16,0
6674050,15:54:47,15:54:47,6649,54,,,,19113.78,0
6674050,15:56:04,15:56:04,2874,55,,,,19432.91,0
6674050,15:57:03,15:57:03,2875,56,,,,19723.2,0
6674050,15:57:41,15:57:41,2876,57,,,,19943.16,0
6674050,15:58:48,15:58:48,2877,58,,,,20270.34,0
6674050,15:59:39,15:59:39,2878,59,,,,20515.94,0
6674050,16:01:01,16:01:01,2879,60,,,,20903.48,0
6674050,16:02:50,16:02:50,1145,61,,,,21399.95,0
6674050,16:04:00,16:04:00,9526,62,,1,,21729.16,
6674060,15:10:00,15:10:00,10166,1,,,1,0,
6674060,15:10:42,15:10:42,9931,2,,,,485.86,0
6674060,15:11:13,15:11:13,5544,3,,,,773.19,0
6674060,15:12:37,15:12:37,5545,4,,,,1541.94,0
6674060,15:14:54,15:14:54,10685,5,,,,2952.96,0
6674060,15:16:17,15:16:17,10691,6,,,,3763.47,0
6674060,15:16:55,15:16:55,10689,7,,,,4001.96,0
6674060,15:18:00,15:18:00,10293,8,,,,4481.95,0
6674060,15:18:24,15:18:24,10684,9,,,,4715.98,0
6674060,15:19:00,15:19:00,8872,10,,,,5001.77,
6674060,15:19:36,15:19:36,7818,11,,,,5264.79,0
6674060,15:19:58,15:19:58,8796,12,,,,5415.18,0
6674060,15:21:10,15:21:10,10633,13,,,,5891.11,0
6674060,15:22:00,15:22:00,2759,14,,,,6208.11,0
6674060,15:23:23,15:23:23,5809,15,,,,6705.97,0
6674060,15:24:03,15:24:03,5810,16,,,,6940.12,0
6674060,15:24:51,15:24:51,5811,17,,,,7174.32,0
6674060,15:26:00,15:26:00,5812,18,,,,7588.36,
6674060,15:26:42,15:26:42,8919,19,,,,7868.2,0
6674060,15:27:30,15:27:30,8918,20,,,,8229.69,0
6674060,15:28:14,15:28:14,5825,21,,,,8579.09,0
6674060,15:29:00,15:29:00,5826,22,,,,8949.87,
6674060,15:29:32,15:29:32,8055,23,,,,9281.14,0
6674060,15:29:54,15:29:54,8802,24,,,,9495.47,0
6674060,15:30:34,15:30:34,10636,25,,,,9745.41,0
6674060,15:30:58,15:30:58,10638,26,,,,9954.35,0
6674060,15:31:20,15:31:20,10637,27,,,,10190.43,0
6674060,15:32:00,15:32:00,5751,28,,,,10486.83,0
6674060,15:32:42,15:32:42,5752,29,,,,10862.56,0
6674060,15:33:21,15:33:21,5753,30,,,,11214.19,0
6674060,15:33:36,15:33:36,5754,31,,,,11376.21,0
6674060,15:33:52,15:33:52,5755,32,,,,11538.05,0
6674060,15:34:18,15:34:18,5756,33,,,,11825.27,0
6674060,15:34:38,15:34:38,5757,34,,,,11972.18,0
6674060,15:34:58,15:34:58,5758,35,,,,12125.04,0
6674060,15:35:25,15:35:25,5759,36,,,,12309.42,0
6674060,15:36:00,15:36:00,5760,37,,,,12531.6,
6674060,15:36:47,15:36:47,2923,38,,,,12859.32,0
6674060,15:37:45,15:37:45,2791,39,,,,13188.13,0
6674060,15:38:21,15:38:21,2792,40,,,,13455.11,0
6674060,15:38:50,15:38:50,2793,41,,,,13636.89,0
6674060,15:39:17,15:39:17,2924,42,,,,13790.59,0
6674060,15:40:05,15:40:05,2925,43,,,,14165.44,0
6674060,15:42:00,15:42:00,1129,44,,,,14986.07,
6674060,15:44:27,15:44:27,9790,45,,,,15850.84,0
6674060,15:45:56,15:45:56,4593,46,,,,16332.25,0
6674060,15:47:35,15:47:35,2928,47,,,,16853.79,0
6674060,15:49:00,15:49:00,2691,48,,,,17306.59,
6674060,15:51:10,15:51:10,658,49,,,,18026.96,0
6674060,15:51:46,15:51:46,2870,50,,,,18209.7,0
6674060,15:52:39,15:52:39,2871,51,,,,18510.67,0
6674060,15:53:48,15:53:48,2872,52,,,,18805.3,0
6674060,15:54:24,15:54:24,2873,53,,,,18982.16,0
6674060,15:54:47,15:54:47,6649,54,,,,19113.78,0
6674060,15:56:04,15:56:04,2874,55,,,,19432.91,0
6674060,15:57:03,15:57:03,2875,56,,,,19723.2,0
6674060,15:57:41,15:57:41,2876,57,,,,19943.16,0
6674060,15:58:48,15:58:48,2877,58,,,,20270.34,0
6674060,15:59:39,15:59:39,2878,59,,,,20515.94,0
6674060,16:01:01,16:01:01,2879,60,,,,20903.48,0
6674060,16:02:50,16:02:50,1145,61,,,,21399.95,0
6674060,16:04:00,16:04:00,9526,62,,1,,21729.16,
6738070,08:25:00,08:25:00,10166,1,,,1,0,
6738070,08:25:32,08:25:32,9931,2,,,,485.86,0
6738070,08:25:57,08:25:57,5544,3,,,,773.19,0
6738070,08:27:02,08:27:02,5545,4,,,,1541.94,0
6738070,08:28:49,08:28:49,10685,5,,,,2952.96,0
6738070,08:29:53,08:29:53,10691,6,,,,3763.47,0
6738070,08:30:23,08:30:23,10689,7,,,,4001.96,0
6738070,08:31:13,08:31:13,10293,8,,,,4481.95,0
6738070,08:31:32,08:31:32,10684,9,,,,4715.98,0
6738070,08:32:00,08:32:00,8872,10,,,,5001.77,
6738070,08:32:20,08:32:20,7818,11,,,,5264.79,0
6738070,08:32:33,08:32:33,8796,12,,,,5415.18,0
6738070,08:33:14,08:33:14,10633,13,,,,5891.11,0
6738070,08:33:43,08:33:43,2759,14,,,,6208.11,0
6738070,08:34:30,08:34:30,5809,15,,,,6705.97,0
6738070,08:34:53,08:34:53,5810,16,,,,6940.12,0
6738070,08:35:20,08:35:20,5811,17,,,,7174.32,0
6738070,08:36:00,08:36:00,5812,18,,,,7588.36,
6738070,08:36:56,08:36:56,8919,19,,,,7868.2,0
6738070,08:38:00,08:38:00,8918,20,,,,8229.69,0
6738070,08:38:58,08:38:58,5825,21,,,,8579.09,0
6738070,08:40:00,08:40:00,5826,22,,,,8949.87,
6738070,08:40:23,08:40:23,8055,23,,,,9281.14,0
6738070,08:40:38,08:40:38,8802,24,,,,9495.47,0
6738070,08:41:07,08:41:07,10636,25,,,,9745.41,0
6738070,08:41:24,08:41:24,10638,26,,,,9954.35,0
6738070,08:41:40,08:41:40,10637,27,,,,10190.43,0
6738070,08:42:08,08:42:08,5751,28,,,,10486.83,0
6738070,08:42:38,08:42:38,5752,29,,,,10862.56,0
6738070,08:43:06,08:43:06,5753,30,,,,11214.19,0
6738070,08:43:17,08:43:17,5754,31,,,,11376.21,0
6738070,08:43:29,08:43:29,5755,32,,,,11538.05,0
6738070,08:43:47,08:43:47,5756,33,,,,11825.27,0
6738070,08:44:01,08:44:01,5757,34,,,,11972.18,0
6738070,08:44:16,08:44:16,5758,35,,,,12125.04,0
6738070,08:44:35,08:44:35,5759,36,,,,12309.42,0
6738070,08:45:00,08:45:00,5760,37,,,,12531.6,
6738070,08:45:39,08:45:39,2923,38,,,,12859.32,0
6738070,08:46:27,08:46:27,2791,39,,,,13188.13,0
6738070,08:46:58,08:46:58,2792,40,,,,13455.11,0
6738070,08:47:22,08:47:22,2793,41,,,,13636.89,0
6738070,08:47:44,08:47:44,2924,42,,,,13790.59,0
6738070,08:48:24,08:48:24,2925,43,,,,14165.44,0
6738070,08:50:00,08:50:00,1129,44,,,,14986.07,
6738070,08:51:45,08:51:45,9790,45,,,,15850.84,0
6738070,08:52:48,08:52:48,4593,46,,,,16332.25,0
6738070,08:53:59,08:53:59,2928,47,,,,16853.79,0
6738070,08:55:00,08:55:00,2691,48,,,,17306.59,
6738070,08:56:18,08:56:18,658,49,,,,18026.96,0
6738070,08:56:39,08:56:39,2870,50,,,,18209.7,0
6738070,08:57:11,08:57:11,2871,51,,,,18510.67,0
6738070,08:57:53,08:57:53,2872,52,,,,18805.3,0
6738070,08:58:14,08:58:14,2873,53,,,,18982.16,0
6738070,08:58:28,08:58:28,6649,54,,,,19113.78,0
6738070,08:59:14,08:59:14,2874,55,,,,19432.91,0
6738070,08:59:49,08:59:49,2875,56,,,,19723.2,0
6738070,09:00:12,09:00:12,2876,57,,,,19943.16,0
6738070,09:00:52,09:00:52,2877,58,,,,20270.34,0
6738070,09:01:23,09:01:23,2878,59,,,,20515.94,0
6738070,09:02:12,09:02:12,2879,60,,,,20903.48,0
6738070,09:03:18,09:03:18,1145,61,,,,21399.95,0
6738070,09:04:00,09:04:00,9526,62,,1,,21729.16,
6904020,10:35:00,10:35:00,10166,1,,,1,0,
6904020,10:35:37,10:35:37,9931,2,,,,485.86,0
6904020,10:36:05,10:36:05,5544,3,,,,773.19,0
6904020,10:37:20,10:37:20,5545,4,,,,1541.94,0
6904020,10:39:21,10:39:21,10685,5,,,,2952.96,0
6904020,10:40:35,10:40:35,10691,6,,,,3763.47,0
6904020,10:41:09,10:41:09,10689,7,,,,4001.96,0
6904020,10:42:07,10:42:07,10293,8,,,,4481.95,0
6904020,10:42:28,10:42:28,10684,9,,,,4715.98,0
6904020,10:43:00,10:43:00,8872,10,,,,5001.77,
6904020,10:43:36,10:43:36,7818,11,,,,5264.79,0
6904020,10:43:58,10:43:58,8796,12,,,,5415.18,0
6904020,10:45:10,10:45:10,10633,13,,,,5891.11,0
6904020,10:46:00,10:46:00,2759,14,,,,6208.11,0
6904020,10:47:23,10:47:23,5809,15,,,,6705.97,0
6904020,10:48:03,10:48:03,5810,16,,,,6940.12,0
6904020,10:48:51,10:48:51,5811,17,,,,7174.32,0
6904020,10:50:00,10:50:00,5812,18,,,,7588.36,
6904020,10:50:28,10:50:28,8919,19,,,,7868.2,0
6904020,10:51:00,10:51:00,8918,20,,,,8229.69,0
6904020,10:51:29,10:51:29,5825,21,,,,8579.09,0
6904020,10:52:00,10:52:00,5826,22,,,,8949.87,
6904020,10:52:27,10:52:27,8055,23,,,,9281.14,0
6904020,10:52:46,10:52:46,8802,24,,,,9495.47,0
6904020,10:53:21,10:53:21,10636,25,,,,9745.41,0
6904020,10:53:41,10:53:41,10638,26,,,,9954.35,0
6904020,10:54:00,10:54:00,10637,27,,,,10190.43,0
6904020,10:54:34,10:54:34,5751,28,,,,10486.83,0
6904020,10:55:10,10:55:10,5752,29,,,,10862.56,0
6904020,10:55:44,10:55:44,5753,30,,,,11214.19,0
6904020,10:55:56,10:55:56,5754,31,,,,11376.21,0
6904020,10:56:10,10:56:10,5755,32,,,,11538.05,0
6904020,10:56:32,10:56:32,5756,33,,,,11825.27,0
6904020,10:56:50,10:56:50,5757,34,,,,11972.18,0
6904020,10:57:07,10:57:07,5758,35,,,,12125.04,0
6904020,10:57:30,10:57:30,5759,36,,,,12309.42,0
6904020,10:58:00,10:58:00,5760,37,,,,12531.6,
6904020,10:58:39,10:58:39,2923,38,,,,12859.32,0
6904020,10:59:27,10:59:27,2791,39,,,,13188.13,0
6904020,10:59:58,10:59:58,2792,40,,,,13455.11,0
6904020,11:00:22,11:00:22,2793,41,,,,13636.89,0
6904020,11:00:44,11:00:44,2924,42,,,,13790.59,0
6904020,11:01:24,11:01:24,2925,43,,,,14165.44,0
6904020,11:03:00,11:03:00,1129,44,,,,14986.07,
6904020,11:05:27,11:05:27,9790,45,,,,15850.84,0
6904020,11:06:56,11:06:56,4593,46,,,,16332.25,0
6904020,11:08:35,11:08:35,2928,47,,,,16853.79,0
6904020,11:10:00,11:10:00,2691,48,,,,17306.59,
6904020,11:11:53,11:11:53,658,49,,,,18026.96,0
6904020,11:12:24,11:12:24,2870,50,,,,18209.7,0
6904020,11:13:10,11:13:10,2871,51,,,,18510.67,0
6904020,11:14:10,11:14:10,2872,52,,,,18805.3,0
6904020,11:14:41,11:14:41,2873,53,,,,18982.16,0
6904020,11:15:01,11:15:01,6649,54,,,,19113.78,0
6904020,11:16:07,11:16:07,2874,55,,,,19432.91,0
6904020,11:16:58,11:16:58,2875,56,,,,19723.2,0
6904020,11:17:32,11:17:32,2876,57,,,,19943.16,0
6904020,11:18:29,11:18:29,2877,58,,,,20270.34,0
6904020,11:19:13,11:19:13,2878,59,,,,20515.94,0
6904020,11:20:24,11:20:24,2879,60,,,,20903.48,0
6904020,11:22:00,11:22:00,1145,61,,,,21399.95,0
6904020,11:23:00,11:23:00,9526,62,,1,,21729.16,
6904030,10:35:00,10:35:00,10166,1,,,1,0,
6904030,10:35:37,10:35:37,9931,2,,,,485.86,0
6904030,10:36:05,10:36:05,5544,3,,,,773.19,0
6904030,10:37:20,10:37:20,5545,4,,,,1541.94,0
6904030,10:39:21,10:39:21,10685,5,,,,2952.96,0
6904030,10:40:35,10:40:35,10691,6,,,,3763.47,0
6904030,10:41:09,10:41:09,10689,7,,,,4001.96,0
6904030,10:42:07,10:42:07,10293,8,,,,4481.95,0
6904030,10:42:28,10:42:28,10684,9,,,,4715.98,0
6904030,10:43:00,10:43:00,8872,10,,,,5001.77,
6904030,10:43:36,10:43:36,7818,11,,,,5264.79,0
6904030,10:43:58,10:43:58,8796,12,,,,5415.18,0
6904030,10:45:10,10:45:10,10633,13,,,,5891.11,0
6904030,10:46:00,10:46:00,2759,14,,,,6208.11,0
6904030,10:47:23,10:47:23,5809,15,,,,6705.97,0
6904030,10:48:03,10:48:03,5810,16,,,,6940.12,0
6904030,10:48:51,10:48:51,5811,17,,,,7174.32,0
6904030,10:50:00,10:50:00,5812,18,,,,7588.36,
6904030,10:50:28,10:50:28,8919,19,,,,7868.2,0
6904030,10:51:00,10:51:00,8918,20,,,,8229.69,0
6904030,10:51:29,10:51:29,5825,21,,,,8579.09,0
6904030,10:52:00,10:52:00,5826,22,,,,8949.87,
6904030,10:52:27,10:52:27,8055,23,,,,9281.14,0
6904030,10:52:46,10:52:46,8802,24,,,,9495.47,0
6904030,10:53:21,10:53:21,10636,25,,,,9745.41,0
6904030,10:53:41,10:53:41,10638,26,,,,9954.35,0
6904030,10:54:00,10:54:00,10637,27,,,,10190.43,0
6904030,10:54:34,10:54:34,5751,28,,,,10486.83,0
6904030,10:55:10,10:55:10,5752,29,,,,10862.56,0
6904030,10:55:44,10:55:44,5753,30,,,,11214.19,0
6904030,10:55:56,10:55:56,5754,31,,,,11376.21,0
6904030,10:56:10,10:56:10,5755,32,,,,11538.05,0
6904030,10:56:32,10:56:32,5756,33,,,,11825.27,0
6904030,10:56:50,10:56:50,5757,34,,,,11972.18,0
6904030,10:57:07,10:57:07,5758,35,,,,12125.04,0
6904030,10:57:30,10:57:30,5759,36,,,,12309.42,0
6904030,10:58:00,10:58:00,5760,37,,,,12531.6,
6904030,10:58:39,10:58:39,2923,38,,,,12859.32,0
6904030,10:59:27,10:59:27,2791,39,,,,13188.13,0
6904030,10:59:58,10:59:58,2792,40,,,,13455.11,0
6904030,11:00:22,11:00:22,2793,41,,,,13636.89,0
6904030,11:00:44,11:00:44,2924,42,,,,13790.59,0
6904030,11:01:24,11:01:24,2925,43,,,,14165.44,0
6904030,11:03:00,11:03:00,1129,44,,,,14986.07,
6904030,11:05:27,11:05:27,9790,45,,,,15850.84,0
6904030,11:06:56,11:06:56,4593,46,,,,16332.25,0
6904030,11:08:35,11:08:35,2928,47,,,,16853.79,0
6904030,11:10:00,11:10:00,2691,48,,,,17306.59,
6904030,11:11:53,11:11:53,658,49,,,,18026.96,0
6904030,11:12:24,11:12:24,2870,50,,,,18209.7,0
6904030,11:13:10,11:13:10,2871,51,,,,18510.67,0
6904030,11:14:10,11:14:10,2872,52,,,,18805.3,0
6904030,11:14:41,11:14:41,2873,53,,,,18982.16,0
6904030,11:15:01,11:15:01,6649,54,,,,19113.78,0
6904030,11:16:07,11:16:07,2874,55,,,,19432.91,0
6904030,11:16:58,11:16:58,2875,56,,,,19723.2,0
6904030,11:17:32,11:17:32,2876,57,,,,19943.16,0
6904030,11:18:29,11:18:29,2877,58,,,,20270.34,0
6904030,11:19:13,11:19:13,2878,59,,,,20515.94,0
6904030,11:20:24,11:20:24,2879,60,,,,20903.48,0
6904030,11:22:00,11:22:00,1145,61,,,,21399.95,0
6904030,11:23:00,11:23:00,9526,62,,1,,21729.16,
6904040,10:35:00,10:35:00,10166,1,,,1,0,
6904040,10:35:37,10:35:37,9931,2,,,,485.86,0
6904040,10:36:05,10:36:05,5544,3,,,,773.19,0
6904040,10:37:20,10:37:20,5545,4,,,,1541.94,0
6904040,10:39:21,10:39:21,10685,5,,,,2952.96,0
6904040,10:40:35,10:40:35,10691,6,,,,3763.47,0
6904040,10:41:09,10:41:09,10689,7,,,,4001.96,0
6904040,10:42:07,10:42:07,10293,8,,,,4481.95,0
6904040,10:42:28,10:42:28,10684,9,,,,4715.98,0
6904040,10:43:00,10:43:00,8872,10,,,,5001.77,
6904040,10:43:36,10:43:36,7818,11,,,,5264.79,0
6904040,10:43:58,10:43:58,8796,12,,,,5415.18,0
6904040,10:45:10,10:45:10,10633,13,,,,5891.11,0
6904040,10:46:00,10:46:00,2759,14,,,,6208.11,0
6904040,10:47:23,10:47:23,5809,15,,,,6705.97,0
6904040,10:48:03,10:48:03,5810,16,,,,6940.12,0
6904040,10:48:51,10:48:51,5811,17,,,,7174.32,0
6904040,10:50:00,10:50:00,5812,18,,,,7588.36,
6904040,10:50:28,10:50:28,8919,19,,,,7868.2,0
6904040,10:51:00,10:51:00,8918,20,,,,8229.69,0
6904040,10:51:29,10:51:29,5825,21,,,,8579.09,0
6904040,10:52:00,10:52:00,5826,22,,,,8949.87,
6904040,10:52:27,10:52:27,8055,23,,,,9281.14,0
6904040,10:52:46,10:52:46,8802,24,,,,9495.47,0
6904040,10:53:21,10:53:21,10636,25,,,,9745.41,0
6904040,10:53:41,10:53:41,10638,26,,,,9954.35,0
6904040,10:54:00,10:54:00,10637,27,,,,10190.43,0
6904040,10:54:34,10:54:34,5751,28,,,,10486.83,0
6904040,10:55:10,10:55:10,5752,29,,,,10862.56,0
6904040,10:55:44,10:55:44,5753,30,,,,11214.19,0
6904040,10:55:56,10:55:56,5754,31,,,,11376.21,0
6904040,10:56:10,10:56:10,5755,32,,,,11538.05,0
6904040,10:56:32,10:56:32,5756,33,,,,11825.27,0
6904040,10:56:50,10:56:50,5757,34,,,,11972.18,0
6904040,10:57:07,10:57:07,5758,35,,,,12125.04,0
6904040,10:57:30,10:57:30,5759,36,,,,12309.42,0
6904040,10:58:00,10:58:00,5760,37,,,,12531.6,
6904040,10:58:39,10:58:39,2923,38,,,,12859.32,0
6904040,10:59:27,10:59:27,2791,39,,,,13188.13,0
6904040,10:59:58,10:59:58,2792,40,,,,13455.11,0
6904040,11:00:22,11:00:22,2793,41,,,,13636.89,0
6904040,11:00:44,11:00:44,2924,42,,,,13790.59,0
6904040,11:01:24,11:01:24,2925,43,,,,14165.44,0
6904040,11:03:00,11:03:00,1129,44,,,,14986.07,
6904040,11:05:27,11:05:27,9790,45,,,,15850.84,0
6904040,11:06:56,11:06:56,4593,46,,,,16332.25,0
6904040,11:08:35,11:08:35,2928,47,,,,16853.79,0
6904040,11:10:00,11:10:00,2691,48,,,,17306.59,
6904040,11:11:53,11:11:53,658,49,,,,18026.96,0
6904040,11:12:24,11:12:24,2870,50,,,,18209.7,0
6904040,11:13:10,11:13:10,2871,51,,,,18510.67,0
6904040,11:14:10,11:14:10,2872,52,,,,18805.3,0
6904040,11:14:41,11:14:41,2873,53,,,,18982.16,0
6904040,11:15:01,11:15:01,6649,54,,,,19113.78,0
6904040,11:16:07,11:16:07,2874,55,,,,19432.91,0
6904040,11:16:58,11:16:58,2875,56,,,,19723.2,0
6904040,11:17:32,11:17:32,2876,57,,,,19943.16,0
6904040,11:18:29,11:18:29,2877,58,,,,20270.34,0
6904040,11:19:13,11:19:13,2878,59,,,,20515.94,0
6904040,11:20:24,11:20:24,2879,60,,,,20903.48,0
6904040,11:22:00,11:22:00,1145,61,,,,21399.95,0
6904040,11:23:00,11:23:00,9526,62,,1,,21729.16,
6904050,10:35:00,10:35:00,10166,1,,,1,0,
6904050,10:35:37,10:35:37,9931,2,,,,485.86,0
6904050,10:36:05,10:36:05,5544,3,,,,773.19,0
6904050,10:37:20,10:37:20,5545,4,,,,1541.94,0
6904050,10:39:21,10:39:21,10685,5,,,,2952.96,0
6904050,10:40:35,10:40:35,10691,6,,,,3763.47,0
6904050,10:41:09,10:41:09,10689,7,,,,4001.96,0
6904050,10:42:07,10:42:07,10293,8,,,,4481.95,0
6904050,10:42:28,10:42:28,10684,9,,,,4715.98,0
6904050,10:43:00,10:43:00,8872,10,,,,5001.77,
6904050,10:43:36,10:43:36,7818,11,,,,5264.79,0
6904050,10:43:58,10:43:58,8796,12,,,,5415.18,0
6904050,10:45:10,10:45:10,10633,13,,,,5891.11,0
6904050,10:46:00,10:46:00,2759,14,,,,6208.11,0
6904050,10:47:23,10:47:23,5809,15,,,,6705.97,0
6904050,10:48:03,10:48:03,5810,16,,,,6940.12,0
6904050,10:48:51,10:48:51,5811,17,,,,7174.32,0
6904050,10:50:00,10:50:00,5812,18,,,,7588.36,
6904050,10:50:28,10:50:28,8919,19,,,,7868.2,0
6904050,10:51:00,10:51:00,8918,20,,,,8229.69,0
6904050,10:51:29,10:51:29,5825,21,,,,8579.09,0
6904050,10:52:00,10:52:00,5826,22,,,,8949.87,
6904050,10:52:27,10:52:27,8055,23,,,,9281.14,0
6904050,10:52:46,10:52:46,8802,24,,,,9495.47,0
6904050,10:53:21,10:53:21,10636,25,,,,9745.41,0
6904050,10:53:41,10:53:41,10638,26,,,,9954.35,0
6904050,10:54:00,10:54:00,10637,27,,,,10190.43,0
6904050,10:54:34,10:54:34,5751,28,,,,10486.83,0
6904050,10:55:10,10:55:10,5752,29,,,,10862.56,0
6904050,10:55:44,10:55:44,5753,30,,,,11214.19,0
6904050,10:55:56,10:55:56,5754,31,,,,11376.21,0
6904050,10:56:10,10:56:10,5755,32,,,,11538.05,0
6904050,10:56:32,10:56:32,5756,33,,,,11825.27,0
6904050,10:56:50,10:56:50,5757,34,,,,11972.18,0
6904050,10:57:07,10:57:07,5758,35,,,,12125.04,0
6904050,10:57:30,10:57:30,5759,36,,,,12309.42,0
6904050,10:58:00,10:58:00,5760,37,,,,12531.6,
6904050,10:58:39,10:58:39,2923,38,,,,12859.32,0
6904050,10:59:27,10:59:27,2791,39,,,,13188.13,0
6904050,10:59:58,10:59:58,2792,40,,,,13455.11,0
6904050,11:00:22,11:00:22,2793,41,,,,13636.89,0
6904050,11:00:44,11:00:44,2924,42,,,,13790.59,0
6904050,11:01:24,11:01:24,2925,43,,,,14165.44,0
6904050,11:03:00,11:03:00,1129,44,,,,14986.07,
6904050,11:05:27,11:05:27,9790,45,,,,15850.84,0
6904050,11:06:56,11:06:56,4593,46,,,,16332.25,0
6904050,11:08:35,11:08:35,2928,47,,,,16853.79,0
6904050,11:10:00,11:10:00,2691,48,,,,17306.59,
6904050,11:11:53,11:11:53,658,49,,,,18026.96,0
6904050,11:12:24,11:12:24,2870,50,,,,18209.7,0
6904050,11:13:10,11:13:10,2871,51,,,,18510.67,0
6904050,11:14:10,11:14:10,2872,52,,,,18805.3,0
6904050,11:14:41,11:14:41,2873,53,,,,18982.16,0
6904050,11:15:01,11:15:01,6649,54,,,,19113.78,0
6904050,11:16:07,11:16:07,2874,55,,,,19432.91,0
6904050,11:16:58,11:16:58,2875,56,,,,19723.2,0
6904050,11:17:32,11:17:32,2876,57,,,,19943.16,0
6904050,11:18:29,11:18:29,2877,58,,,,20270.34,0
6904050,11:19:13,11:19:13,2878,59,,,,20515.94,0
6904050,11:20:24,11:20:24,2879,60,,,,20903.48,0
6904050,11:22:00,11:22:00,1145,61,,,,21399.95,0
6904050,11:23:00,11:23:00,9526,62,,1,,21729.16,
6904060,10:35:00,10:35:00,10166,1,,,1,0,
6904060,10:35:37,10:35:37,9931,2,,,,485.86,0
6904060,10:36:05,10:36:05,5544,3,,,,773.19,0
6904060,10:37:20,10:37:20,5545,4,,,,1541.94,0
6904060,10:39:21,10:39:21,10685,5,,,,2952.96,0
6904060,10:40:35,10:40:35,10691,6,,,,3763.47,0
6904060,10:41:09,10:41:09,10689,7,,,,4001.96,0
6904060,10:42:07,10:42:07,10293,8,,,,4481.95,0
6904060,10:42:28,10:42:28,10684,9,,,,4715.98,0
6904060,10:43:00,10:43:00,8872,10,,,,5001.77,
6904060,10:43:36,10:43:36,7818,11,,,,5264.79,0
6904060,10:43:58,10:43:58,8796,12,,,,5415.18,0
6904060,10:45:10,10:45:10,10633,13,,,,5891.11,0
6904060,10:46:00,10:46:00,2759,14,,,,6208.11,0
6904060,10:47:23,10:47:23,5809,15,,,,6705.97,0
6904060,10:48:03,10:48:03,5810,16,,,,6940.12,0
6904060,10:48:51,10:48:51,5811,17,,,,7174.32,0
6904060,10:50:00,10:50:00,5812,18,,,,7588.36,
6904060,10:50:28,10:50:28,8919,19,,,,7868.2,0
6904060,10:51:00,10:51:00,8918,20,,,,8229.69,0
6904060,10:51:29,10:51:29,5825,21,,,,8579.09,0
6904060,10:52:00,10:52:00,5826,22,,,,8949.87,
6904060,10:52:27,10:52:27,8055,23,,,,9281.14,0
6904060,10:52:46,10:52:46,8802,24,,,,9495.47,0
6904060,10:53:21,10:53:21,10636,25,,,,9745.41,0
6904060,10:53:41,10:53:41,10638,26,,,,9954.35,0
6904060,10:54:00,10:54:00,10637,27,,,,10190.43,0
6904060,10:54:34,10:54:34,5751,28,,,,10486.83,0
6904060,10:55:10,10:55:10,5752,29,,,,10862.56,0
6904060,10:55:44,10:55:44,5753,30,,,,11214.19,0
6904060,10:55:56,10:55:56,5754,31,,,,11376.21,0
6904060,10:56:10,10:56:10,5755,32,,,,11538.05,0
6904060,10:56:32,10:56:32,5756,33,,,,11825.27,0
6904060,10:56:50,10:56:50,5757,34,,,,11972.18,0
6904060,10:57:07,10:57:07,5758,35,,,,12125.04,0
6904060,10:57:30,10:57:30,5759,36,,,,12309.42,0
6904060,10:58:00,10:58:00,5760,37,,,,12531.6,
6904060,10:58:39,10:58:39,2923,38,,,,12859.32,0
6904060,10:59:27,10:59:27,2791,39,,,,13188.13,0
6904060,10:59:58,10:59:58,2792,40,,,,13455.11,0
6904060,11:00:22,11:00:22,2793,41,,,,13636.89,0
6904060,11:00:44,11:00:44,2924,42,,,,13790.59,0
6904060,11:01:24,11:01:24,2925,43,,,,14165.44,0
6904060,11:03:00,11:03:00,1129,44,,,,14986.07,
6904060,11:05:27,11:05:27,9790,45,,,,15850.84,0
6904060,11:06:56,11:06:56,4593,46,,,,16332.25,0
6904060,11:08:35,11:08:35,2928,47,,,,16853.79,0
6904060,11:10:00,11:10:00,2691,48,,,,17306.59,
6904060,11:11:53,11:11:53,658,49,,,,18026.96,0
6904060,11:12:24,11:12:24,2870,50,,,,18209.7,0
6904060,11:13:10,11:13:10,2871,51,,,,18510.67,0
6904060,11:14:10,11:14:10,2872,52,,,,18805.3,0
6904060,11:14:41,11:14:41,2873,53,,,,18982.16,0
6904060,11:15:01,11:15:01,6649,54,,,,19113.78,0
6904060,11:16:07,11:16:07,2874,55,,,,19432.91,0
6904060,11:16:58,11:16:58,2875,56,,,,19723.2,0
6904060,11:17:32,11:17:32,2876,57,,,,19943.16,0
6904060,11:18:29,11:18:29,2877,58,,,,20270.34,0
6904060,11:19:13,11:19:13,2878,59,,,,20515.94,0
6904060,11:20:24,11:20:24,2879,60,,,,20903.48,0
6904060,11:22:00,11:22:00,1145,61,,,,21399.95,0
6904060,11:23:00,11:23:00,9526,62,,1,,21729.16,
7227020,16:16:00,16:16:00,10166,1,,,1,0,
7227020,16:16:51,16:16:51,9931,2,,,,485.86,0
7227020,16:17:29,16:17:29,5544,3,,,,773.19,0
7227020,16:19:13,16:19:13,5545,4,,,,1541.94,0
7227020,16:22:00,16:22:00,10685,5,,,,2952.96,0
7227020,16:23:41,16:23:41,10691,6,,,,3763.47,0
7227020,16:24:28,16:24:28,10689,7,,,,4001.96,0
7227020,16:25:47,16:25:47,10293,8,,,,4481.95,0
7227020,16:26:16,16:26:16,10684,9,,,,4715.98,0
7227020,16:27:00,16:27:00,8872,10,,,,5001.77,
7227020,16:27:36,16:27:36,7818,11,,,,5264.79,0
7227020,16:27:58,16:27:58,8796,12,,,,5415.18,0
7227020,16:29:10,16:29:10,10633,13,,,,5891.11,0
7227020,16:30:00,16:30:00,2759,14,,,,6208.11,0
7227020,16:31:23,16:31:23,5809,15,,,,6705.97,0
7227020,16:32:03,16:32:03,5810,16,,,,6940.12,0
7227020,16:32:51,16:32:51,5811,17,,,,7174.32,0
7227020,16:34:00,16:34:00,5812,18,,,,7588.36,
7227020,16:34:42,16:34:42,8919,19,,,,7868.2,0
7227020,16:35:30,16:35:30,8918,20,,,,8229.69,0
7227020,16:36:14,16:36:14,5825,21,,,,8579.09,0
7227020,16:37:00,16:37:00,5826,22,,,,8949.87,
7227020,16:37:32,16:37:32,8055,23,,,,9281.14,0
7227020,16:37:54,16:37:54,8802,24,,,,9495.47,0
7227020,16:38:34,16:38:34,10636,25,,,,9745.41,0
7227020,16:38:58,16:38:58,10638,26,,,,9954.35,0
7227020,16:39:20,16:39:20,10637,27,,,,10190.43,0
7227020,16:40:00,16:40:00,5751,28,,,,10486.83,0
7227020,16:40:42,16:40:42,5752,29,,,,10862.56,0
7227020,16:41:21,16:41:21,5753,30,,,,11214.19,0
7227020,16:41:36,16:41:36,5754,31,,,,11376.21,0
7227020,16:41:52,16:41:52,5755,32,,,,11538.05,0
7227020,16:42:18,16:42:18,5756,33,,,,11825.27,0
7227020,16:42:38,16:42:38,5757,34,,,,11972.18,0
7227020,16:42:58,16:42:58,5758,35,,,,12125.04,0
7227020,16:43:25,16:43:25,5759,36,,,,12309.42,0
7227020,16:44:00,16:44:00,5760,37,,,,12531.6,
7227020,16:44:47,16:44:47,2923,38,,,,12859.32,0
7227020,16:45:45,16:45:45,2791,39,,,,13188.13,0
7227020,16:46:21,16:46:21,2792,40,,,,13455.11,0
7227020,16:46:50,16:46:50,2793,41,,,,13636.89,0
7227020,16:47:17,16:47:17,2924,42,,,,13790.59,0
7227020,16:48:05,16:48:05,2925,43,,,,14165.44,0
7227020,16:50:00,16:50:00,1129,44,,,,14986.07,
7227020,16:52:06,16:52:06,9790,45,,,,15850.84,0
7227020,16:53:22,16:53:22,4593,46,,,,16332.25,0
7227020,16:54:47,16:54:47,2928,47,,,,16853.79,0
7227020,16:56:00,16:56:00,2691,48,,,,17306.59,
7227020,16:58:10,16:58:10,658,49,,,,18026.96,0
7227020,16:58:46,16:58:46,2870,50,,,,18209.7,0
7227020,16:59:39,16:59:39,2871,51,,,,18510.67,0
7227020,17:00:48,17:00:48,2872,52,,,,18805.3,0
7227020,17:01:24,17:01:24,2873,53,,,,18982.16,0
7227020,17:01:47,17:01:47,6649,54,,,,19113.78,0
7227020,17:03:04,17:03:04,2874,55,,,,19432.91,0
7227020,17:04:03,17:04:03,2875,56,,,,19723.2,0
7227020,17:04:41,17:04:41,2876,57,,,,19943.16,0
7227020,17:05:48,17:05:48,2877,58,,,,20270.34,0
7227020,17:06:39,17:06:39,2878,59,,,,20515.94,0
7227020,17:08:01,17:08:01,2879,60,,,,20903.48,0
7227020,17:09:50,17:09:50,1145,61,,,,21399.95,0
7227020,17:11:00,17:11:00,9526,62,,1,,21729.16,
7227030,16:16:00,16:16:00,10166,1,,,1,0,
7227030,16:16:51,16:16:51,9931,2,,,,485.86,0
7227030,16:17:29,16:17:29,5544,3,,,,773.19,0
7227030,16:19:13,16:19:13,5545,4,,,,1541.94,0
7227030,16:22:00,16:22:00,10685,5,,,,2952.96,0
7227030,16:23:41,16:23:41,10691,6,,,,3763.47,0
7227030,16:24:28,16:24:28,10689,7,,,,4001.96,0
7227030,16:25:47,16:25:47,10293,8,,,,4481.95,0
7227030,16:26:16,16:26:16,10684,9,,,,4715.98,0
7227030,16:27:00,16:27:00,8872,10,,,,5001.77,
7227030,16:27:36,16:27:36,7818,11,,,,5264.79,0
7227030,16:27:58,16:27:58,8796,12,,,,5415.18,0
7227030,16:29:10,16:29:10,10633,13,,,,5891.11,0
7227030,16:30:00,16:30:00,2759,14,,,,6208.11,0
7227030,16:31:23,16:31:23,5809,15,,,,6705.97,0
7227030,16:32:03,16:32:03,5810,16,,,,6940.12,0
7227030,16:32:51,16:32:51,5811,17,,,,7174.32,0
7227030,16:34:00,16:34:00,5812,18,,,,7588.36,
7227030,16:34:42,16:34:42,8919,19,,,,7868.2,0
7227030,16:35:30,16:35:30,8918,20,,,,8229.69,0
7227030,16:36:14,16:36:14,5825,21,,,,8579.09,0
7227030,16:37:00,16:37:00,5826,22,,,,8949.87,
7227030,16:37:32,16:37:32,8055,23,,,,9281.14,0
7227030,16:37:54,16:37:54,8802,24,,,,9495.47,0
7227030,16:38:34,16:38:34,10636,25,,,,9745.41,0
7227030,16:38:58,16:38:58,10638,26,,,,9954.35,0
7227030,16:39:20,16:39:20,10637,27,,,,10190.43,0
7227030,16:40:00,16:40:00,5751,28,,,,10486.83,0
7227030,16:40:42,16:40:42,5752,29,,,,10862.56,0
7227030,16:41:21,16:41:21,5753,30,,,,11214.19,0
7227030,16:41:36,16:41:36,5754,31,,,,11376.21,0
7227030,16:41:52,16:41:52,5755,32,,,,11538.05,0
7227030,16:42:18,16:42:18,5756,33,,,,11825.27,0
7227030,16:42:38,16:42:38,5757,34,,,,11972.18,0
7227030,16:42:58,16:42:58,5758,35,,,,12125.04,0
7227030,16:43:25,16:43:25,5759,36,,,,12309.42,0
7227030,16:44:00,16:44:00,5760,37,,,,12531.6,
7227030,16:44:47,16:44:47,2923,38,,,,12859.32,0
7227030,16:45:45,16:45:45,2791,39,,,,13188.13,0
7227030,16:46:21,16:46:21,2792,40,,,,13455.11,0
7227030,16:46:50,16:46:50,2793,41,,,,13636.89,0
7227030,16:47:17,16:47:17,2924,42,,,,13790.59,0
7227030,16:48:05,16:48:05,2925,43,,,,14165.44,0
7227030,16:50:00,16:50:00,1129,44,,,,14986.07,
7227030,16:52:06,16:52:06,9790,45,,,,15850.84,0
7227030,16:53:22,16:53:22,4593,46,,,,16332.25,0
7227030,16:54:47,16:54:47,2928,47,,,,16853.79,0
7227030,16:56:00,16:56:00,2691,48,,,,17306.59,
7227030,16:58:10,16:58:10,658,49,,,,18026.96,0
7227030,16:58:46,16:58:46,2870,50,,,,18209.7,0
7227030,16:59:39,16:59:39,2871,51,,,,18510.67,0
7227030,17:00:48,17:00:48,2872,52,,,,18805.3,0
7227030,17:01:24,17:01:24,2873,53,,,,18982.16,0
7227030,17:01:47,17:01:47,6649,54,,,,19113.78,0
7227030,17:03:04,17:03:04,2874,55,,,,19432.91,0
7227030,17:04:03,17:04:03,2875,56,,,,19723.2,0
7227030,17:04:41,17:04:41,2876,57,,,,19943.16,0
7227030,17:05:48,17:05:48,2877,58,,,,20270.34,0
7227030,17:06:39,17:06:39,2878,59,,,,20515.94,0
7227030,17:08:01,17:08:01,2879,60,,,,20903.48,0
7227030,17:09:50,17:09:50,1145,61,,,,21399.95,0
7227030,17:11:00,17:11:00,9526,62,,1,,21729.16,
7227040,16:16:00,16:16:00,10166,1,,,1,0,
7227040,16:16:51,16:16:51,9931,2,,,,485.86,0
7227040,16:17:29,16:17:29,5544,3,,,,773.19,0
7227040,16:19:13,16:19:13,5545,4,,,,1541.94,0
7227040,16:22:00,16:22:00,10685,5,,,,2952.96,0
7227040,16:23:41,16:23:41,10691,6,,,,3763.47,0
7227040,16:24:28,16:24:28,10689,7,,,,4001.96,0
7227040,16:25:47,16:25:47,10293,8,,,,4481.95,0
7227040,16:26:16,16:26:16,10684,9,,,,4715.98,0
7227040,16:27:00,16:27:00,8872,10,,,,5001.77,
7227040,16:27:36,16:27:36,7818,11,,,,5264.79,0
7227040,16:27:58,16:27:58,8796,12,,,,5415.18,0
7227040,16:29:10,16:29:10,10633,13,,,,5891.11,0
7227040,16:30:00,16:30:00,2759,14,,,,6208.11,0
7227040,16:31:23,16:31:23,5809,15,,,,6705.97,0
7227040,16:32:03,16:32:03,5810,16,,,,6940.12,0
7227040,16:32:51,16:32:51,5811,17,,,,7174.32,0
7227040,16:34:00,16:34:00,5812,18,,,,7588.36,
7227040,16:34:42,16:34:42,8919,19,,,,7868.2,0
7227040,16:35:30,16:35:30,8918,20,,,,8229.69,0
7227040,16:36:14,16:36:14,5825,21,,,,8579.09,0
7227040,16:37:00,16:37:00,5826,22,,,,8949.87,
7227040,16:37:32,16:37:32,8055,23,,,,9281.14,0
7227040,16:37:54,16:37:54,8802,24,,,,9495.47,0
7227040,16:38:34,16:38:34,10636,25,,,,9745.41,0
7227040,16:38:58,16:38:58,10638,26,,,,9954.35,0
7227040,16:39:20,16:39:20,10637,27,,,,10190.43,0
7227040,16:40:00,16:40:00,5751,28,,,,10486.83,0
7227040,16:40:42,16:40:42,5752,29,,,,10862.56,0
7227040,16:41:21,16:41:21,5753,30,,,,11214.19,0
7227040,16:41:36,16:41:36,5754,31,,,,11376.21,0
7227040,16:41:52,16:41:52,5755,32,,,,11538.05,0
7227040,16:42:18,16:42:18,5756,33,,,,11825.27,0
7227040,16:42:38,16:42:38,5757,34,,,,11972.18,0
7227040,16:42:58,16:42:58,5758,35,,,,12125.04,0
7227040,16:43:25,16:43:25,5759,36,,,,12309.42,0
7227040,16:44:00,16:44:00,5760,37,,,,12531.6,
7227040,16:44:47,16:44:47,2923,38,,,,12859.32,0
7227040,16:45:45,16:45:45,2791,39,,,,13188.13,0
7227040,16:46:21,16:46:21,2792,40,,,,13455.11,0
7227040,16:46:50,16:46:50,2793,41,,,,13636.89,0
7227040,16:47:17,16:47:17,2924,42,,,,13790.59,0
7227040,16:48:05,16:48:05,2925,43,,,,14165.44,0
7227040,16:50:00,16:50:00,1129,44,,,,14986.07,
7227040,16:52:06,16:52:06,9790,45,,,,15850.84,0
7227040,16:53:22,16:53:22,4593,46,,,,16332.25,0
7227040,16:54:47,16:54:47,2928,47,,,,16853.79,0
7227040,16:56:00,16:56:00,2691,48,,,,17306.59,
7227040,16:58:10,16:58:10,658,49,,,,18026.96,0
7227040,16:58:46,16:58:46,2870,50,,,,18209.7,0
7227040,16:59:39,16:59:39,2871,51,,,,18510.67,0
7227040,17:00:48,17:00:48,2872,52,,,,18805.3,0
7227040,17:01:24,17:01:24,2873,53,,,,18982.16,0
7227040,17:01:47,17:01:47,6649,54,,,,19113.78,0
7227040,17:03:04,17:03:04,2874,55,,,,19432.91,0
7227040,17:04:03,17:04:03,2875,56,,,,19723.2,0
7227040,17:04:41,17:04:41,2876,57,,,,19943.16,0
7227040,17:05:48,17:05:48,2877,58,,,,20270.34,0
7227040,17:06:39,17:06:39,2878,59,,,,20515.94,0
7227040,17:08:01,17:08:01,2879,60,,,,20903.48,0
7227040,17:09:50,17:09:50,1145,61,,,,21399.95,0
7227040,17:11:00,17:11:00,9526,62,,1,,21729.16,
7227050,16:16:00,16:16:00,10166,1,,,1,0,
7227050,16:16:51,16:16:51,9931,2,,,,485.86,0
7227050,16:17:29,16:17:29,5544,3,,,,773.19,0
7227050,16:19:13,16:19:13,5545,4,,,,1541.94,0
7227050,16:22:00,16:22:00,10685,5,,,,2952.96,0
7227050,16:23:41,16:23:41,10691,6,,,,3763.47,0
7227050,16:24:28,16:24:28,10689,7,,,,4001.96,0
7227050,16:25:47,16:25:47,10293,8,,,,4481.95,0
7227050,16:26:16,16:26:16,10684,9,,,,4715.98,0
7227050,16:27:00,16:27:00,8872,10,,,,5001.77,
7227050,16:27:36,16:27:36,7818,11,,,,5264.79,0
7227050,16:27:58,16:27:58,8796,12,,,,5415.18,0
7227050,16:29:10,16:29:10,10633,13,,,,5891.11,0
7227050,16:30:00,16:30:00,2759,14,,,,6208.11,0
7227050,16:31:23,16:31:23,5809,15,,,,6705.97,0
7227050,16:32:03,16:32:03,5810,16,,,,6940.12,0
7227050,16:32:51,16:32:51,5811,17,,,,7174.32,0
7227050,16:34:00,16:34:00,5812,18,,,,7588.36,
7227050,16:34:42,16:34:42,8919,19,,,,7868.2,0
7227050,16:35:30,16:35:30,8918,20,,,,8229.69,0
7227050,16:36:14,16:36:14,5825,21,,,,8579.09,0
7227050,16:37:00,16:37:00,5826,22,,,,8949.87,
7227050,16:37:32,16:37:32,8055,23,,,,9281.14,0
7227050,16:37:54,16:37:54,8802,24,,,,9495.47,0
7227050,16:38:34,16:38:34,10636,25,,,,9745.41,0
7227050,16:38:58,16:38:58,10638,26,,,,9954.35,0
7227050,16:39:20,16:39:20,10637,27,,,,10190.43,0
7227050,16:40:00,16:40:00,5751,28,,,,10486.83,0
7227050,16:40:42,16:40:42,5752,29,,,,10862.56,0
7227050,16:41:21,16:41:21,5753,30,,,,11214.19,0
7227050,16:41:36,16:41:36,5754,31,,,,11376.21,0
7227050,16:41:52,16:41:52,5755,32,,,,11538.05,0
7227050,16:42:18,16:42:18,5756,33,,,,11825.27,0
7227050,16:42:38,16:42:38,5757,34,,,,11972.18,0
7227050,16:42:58,16:42:58,5758,35,,,,12125.04,0
7227050,16:43:25,16:43:25,5759,36,,,,12309.42,0
7227050,16:44:00,16:44:00,5760,37,,,,12531.6,
7227050,16:44:47,16:44:47,2923,38,,,,12859.32,0
7227050,16:45:45,16:45:45,2791,39,,,,13188.13,0
7227050,16:46:21,16:46:21,2792,40,,,,13455.11,0
7227050,16:46:50,16:46:50,2793,41,,,,13636.89,0
7227050,16:47:17,16:47:17,2924,42,,,,13790.59,0
7227050,16:48:05,16:48:05,2925,43,,,,14165.44,0
7227050,16:50:00,16:50:00,1129,44,,,,14986.07,
7227050,16:52:06,16:52:06,9790,45,,,,15850.84,0
7227050,16:53:22,16:53:22,4593,46,,,,16332.25,0
7227050,16:54:47,16:54:47,2928,47,,,,16853.79,0
7227050,16:56:00,16:56:00,2691,48,,,,17306.59,
7227050,16:58:10,16:58:10,658,49,,,,18026.96,0
7227050,16:58:46,16:58:46,2870,50,,,,18209.7,0
7227050,16:59:39,16:59:39,2871,51,,,,18510.67,0
7227050,17:00:48,17:00:48,2872,52,,,,18805.3,0
7227050,17:01:24,17:01:24,2873,53,,,,18982.16,0
7227050,17:01:47,17:01:47,6649,54,,,,19113.78,0
7227050,17:03:04,17:03:04,2874,55,,,,19432.91,0
7227050,17:04:03,17:04:03,2875,56,,,,19723.2,0
7227050,17:04:41,17:04:41,2876,57,,,,19943.16,0
7227050,17:05:48,17:05:48,2877,58,,,,20270.34,0
7227050,17:06:39,17:06:39,2878,59,,,,20515.94,0
7227050,17:08:01,17:08:01,2879,60,,,,20903.48,0
7227050,17:09:50,17:09:50,1145,61,,,,21399.95,0
7227050,17:11:00,17:11:00,9526,62,,1,,21729.16,
7227060,16:16:00,16:16:00,10166,1,,,1,0,
7227060,16:16:51,16:16:51,9931,2,,,,485.86,0
7227060,16:17:29,16:17:29,5544,3,,,,773.19,0
7227060,16:19:13,16:19:13,5545,4,,,,1541.94,0
7227060,16:22:00,16:22:00,10685,5,,,,2952.96,0
7227060,16:23:41,16:23:41,10691,6,,,,3763.47,0
7227060,16:24:28,16:24:28,10689,7,,,,4001.96,0
7227060,16:25:47,16:25:47,10293,8,,,,4481.95,0
7227060,16:26:16,16:26:16,10684,9,,,,4715.98,0
7227060,16:27:00,16:27:00,8872,10,,,,5001.77,
7227060,16:27:36,16:27:36,7818,11,,,,5264.79,0
7227060,16:27:58,16:27:58,8796,12,,,,5415.18,0
7227060,16:29:10,16:29:10,10633,13,,,,5891.11,0
7227060,16:30:00,16:30:00,2759,14,,,,6208.11,0
7227060,16:31:23,16:31:23,5809,15,,,,6705.97,0
7227060,16:32:03,16:32:03,5810,16,,,,6940.12,0
7227060,16:32:51,16:32:51,5811,17,,,,7174.32,0
7227060,16:34:00,16:34:00,5812,18,,,,7588.36,
7227060,16:34:42,16:34:42,8919,19,,,,7868.2,0
7227060,16:35:30,16:35:30,8918,20,,,,8229.69,0
7227060,16:36:14,16:36:14,5825,21,,,,8579.09,0
7227060,16:37:00,16:37:00,5826,22,,,,8949.87,
7227060,16:37:32,16:37:32,8055,23,,,,9281.14,0
7227060,16:37:54,16:37:54,8802,24,,,,9495.47,0
7227060,16:38:34,16:38:34,10636,25,,,,9745.41,0
7227060,16:38:58,16:38:58,10638,26,,,,9954.35,0
7227060,16:39:20,16:39:20,10637,27,,,,10190.43,0
7227060,16:40:00,16:40:00,5751,28,,,,10486.83,0
7227060,16:40:42,16:40:42,5752,29,,,,10862.56,0
7227060,16:41:21,16:41:21,5753,30,,,,11214.19,0
7227060,16:41:36,16:41:36,5754,31,,,,11376.21,0
7227060,16:41:52,16:41:52,5755,32,,,,11538.05,0
7227060,16:42:18,16:42:18,5756,33,,,,11825.27,0
7227060,16:42:38,16:42:38,5757,34,,,,11972.18,0
7227060,16:42:58,16:42:58,5758,35,,,,12125.04,0
7227060,16:43:25,16:43:25,5759,36,,,,12309.42,0
7227060,16:44:00,16:44:00,5760,37,,,,12531.6,
7227060,16:44:47,16:44:47,2923,38,,,,12859.32,0
7227060,16:45:45,16:45:45,2791,39,,,,13188.13,0
7227060,16:46:21,16:46:21,2792,40,,,,13455.11,0
7227060,16:46:50,16:46:50,2793,41,,,,13636.89,0
7227060,16:47:17,16:47:17,2924,42,,,,13790.59,0
7227060,16:48:05,16:48:05,2925,43,,,,14165.44,0
7227060,16:50:00,16:50:00,1129,44,,,,14986.07,
7227060,16:52:06,16:52:06,9790,45,,,,15850.84,0
7227060,16:53:22,16:53:22,4593,46,,,,16332.25,0
7227060,16:54:47,16:54:47,2928,47,,,,16853.79,0
7227060,16:56:00,16:56:00,2691,48,,,,17306.59,
7227060,16:58:10,16:58:10,658,49,,,,18026.96,0
7227060,16:58:46,16:58:46,2870,50,,,,18209.7,0
7227060,16:59:39,16:59:39,2871,51,,,,18510.67,0
7227060,17:00:48,17:00:48,2872,52,,,,18805.3,0
7227060,17:01:24,17:01:24,2873,53,,,,18982.16,0
7227060,17:01:47,17:01:47,6649,54,,,,19113.78,0
7227060,17:03:04,17:03:04,2874,55,,,,19432.91,0
7227060,17:04:03,17:04:03,2875,56,,,,19723.2,0
7227060,17:04:41,17:04:41,2876,57,,,,19943.16,0
7227060,17:05:48,17:05:48,2877,58,,,,20270.34,0
7227060,17:06:39,17:06:39,2878,59,,,,20515.94,0
7227060,17:08:01,17:08:01,2879,60,,,,20903.48,0
7227060,17:09:50,17:09:50,1145,61,,,,21399.95,0
7227060,17:11:00,17:11:00,9526,62,,1,,21729.16,
7770010,16:52:00,16:52:00,10166,1,,,1,0,
7770010,16:52:37,16:52:37,9931,2,,,,485.86,0
7770010,16:53:05,16:53:05,5544,3,,,,773.19,0
7770010,16:54:20,16:54:20,5545,4,,,,1541.94,0
7770010,16:56:21,16:56:21,10685,5,,,,2952.96,0
7770010,16:57:35,16:57:35,10691,6,,,,3763.47,0
7770010,16:58:09,16:58:09,10689,7,,,,4001.96,0
7770010,16:59:07,16:59:07,10293,8,,,,4481.95,0
7770010,16:59:28,16:59:28,10684,9,,,,4715.98,0
7770010,17:00:00,17:00:00,8872,10,,,,5001.77,
7770010,17:00:25,17:00:25,7818,11,,,,5264.79,0
7770010,17:00:41,17:00:41,8796,12,,,,5415.18,0
7770010,17:01:33,17:01:33,10633,13,,,,5891.11,0
7770010,17:02:09,17:02:09,2759,14,,,,6208.11,0
7770010,17:03:08,17:03:08,5809,15,,,,6705.97,0
7770010,17:03:36,17:03:36,5810,16,,,,6940.12,0
7770010,17:04:11,17:04:11,5811,17,,,,7174.32,0
7770010,17:05:00,17:05:00,5812,18,,,,7588.36,
7770010,17:06:11,17:06:11,8919,19,,,,7868.2,0
7770010,17:07:30,17:07:30,8918,20,,,,8229.69,0
7770010,17:08:43,17:08:43,5825,21,,,,8579.09,0
7770010,17:10:00,17:10:00,5826,22,,,,8949.87,
7770010,17:10:27,17:10:27,8055,23,,,,9281.14,0
7770010,17:10:46,17:10:46,8802,24,,,,9495.47,0
7770010,17:11:21,17:11:21,10636,25,,,,9745.41,0
7770010,17:11:41,17:11:41,10638,26,,,,9954.35,0
7770010,17:12:00,17:12:00,10637,27,,,,10190.43,0
7770010,17:12:34,17:12:34,5751,28,,,,10486.83,0
7770010,17:13:10,17:13:10,5752,29,,,,10862.56,0
7770010,17:13:44,17:13:44,5753,30,,,,11214.19,0
7770010,17:13:56,17:13:56,5754,31,,,,11376.21,0
7770010,17:14:10,17:14:10,5755,32,,,,11538.05,0
7770010,17:14:32,17:14:32,5756,33,,,,11825.27,0
7770010,17:14:50,17:14:50,5757,34,,,,11972.18,0
7770010,17:15:07,17:15:07,5758,35,,,,12125.04,0
7770010,17:15:30,17:15:30,5759,36,,,,12309.42,0
7770010,17:16:00,17:16:00,5760,37,,,,12531.6,
7770010,17:16:39,17:16:39,2923,38,,,,12859.32,0
7770010,17:17:27,17:17:27,2791,39,,,,13188.13,0
7770010,17:17:58,17:17:58,2792,40,,,,13455.11,0
7770010,17:18:22,17:18:22,2793,41,,,,13636.89,0
7770010,17:18:44,17:18:44,2924,42,,,,13790.59,0
7770010,17:19:24,17:19:24,2925,43,,,,14165.44,0
7770010,17:21:00,17:21:00,1129,44,,,,14986.07,
7770010,17:23:06,17:23:06,9790,45,,,,15850.84,0
7770010,17:24:22,17:24:22,4593,46,,,,16332.25,0
7770010,17:25:47,17:25:47,2928,47,,,,16853.79,0
7770010,17:27:00,17:27:00,2691,48,,,,17306.59,
7770010,17:28:35,17:28:35,658,49,,,,18026.96,0
7770010,17:29:01,17:29:01,2870,50,,,,18209.7,0
7770010,17:29:41,17:29:41,2871,51,,,,18510.67,0
7770010,17:30:31,17:30:31,2872,52,,,,18805.3,0
7770010,17:30:58,17:30:58,2873,53,,,,18982.16,0
7770010,17:31:15,17:31:15,6649,54,,,,19113.78,0
7770010,17:32:11,17:32:11,2874,55,,,,19432.91,0
7770010,17:32:54,17:32:54,2875,56,,,,19723.2,0
7770010,17:33:22,17:33:22,2876,57,,,,19943.16,0
7770010,17:34:11,17:34:11,2877,58,,,,20270.34,0
7770010,17:34:48,17:34:48,2878,59,,,,20515.94,0
7770010,17:35:48,17:35:48,2879,60,,,,20903.48,0
7770010,17:37:09,17:37:09,1145,61,,,,21399.95,0
7770010,17:38:00,17:38:00,9526,62,,1,,21729.16,
7770080,16:52:00,16:52:00,10166,1,,,1,0,
7770080,16:52:37,16:52:37,9931,2,,,,485.86,0
7770080,16:53:05,16:53:05,5544,3,,,,773.19,0
7770080,16:54:20,16:54:20,5545,4,,,,1541.94,0
7770080,16:56:21,16:56:21,10685,5,,,,2952.96,0
7770080,16:57:35,16:57:35,10691,6,,,,3763.47,0
7770080,16:58:09,16:58:09,10689,7,,,,4001.96,0
7770080,16:59:07,16:59:07,10293,8,,,,4481.95,0
7770080,16:59:28,16:59:28,10684,9,,,,4715.98,0
7770080,17:00:00,17:00:00,8872,10,,,,5001.77,
7770080,17:00:25,17:00:25,7818,11,,,,5264.79,0
7770080,17:00:41,17:00:41,8796,12,,,,5415.18,0
7770080,17:01:33,17:01:33,10633,13,,,,5891.11,0
7770080,17:02:09,17:02:09,2759,14,,,,6208.11,0
7770080,17:03:08,17:03:08,5809,15,,,,6705.97,0
7770080,17:03:36,17:03:36,5810,16,,,,6940.12,0
7770080,17:04:11,17:04:11,5811,17,,,,7174.32,0
7770080,17:05:00,17:05:00,5812,18,,,,7588.36,
7770080,17:06:11,17:06:11,8919,19,,,,7868.2,0
7770080,17:07:30,17:07:30,8918,20,,,,8229.69,0
7770080,17:08:43,17:08:43,5825,21,,,,8579.09,0
7770080,17:10:00,17:10:00,5826,22,,,,8949.87,
7770080,17:10:27,17:10:27,8055,23,,,,9281.14,0
7770080,17:10:46,17:10:46,8802,24,,,,9495.47,0
7770080,17:11:21,17:11:21,10636,25,,,,9745.41,0
7770080,17:11:41,17:11:41,10638,26,,,,9954.35,0
7770080,17:12:00,17:12:00,10637,27,,,,10190.43,0
7770080,17:12:34,17:12:34,5751,28,,,,10486.83,0
7770080,17:13:10,17:13:10,5752,29,,,,10862.56,0
7770080,17:13:44,17:13:44,5753,30,,,,11214.19,0
7770080,17:13:56,17:13:56,5754,31,,,,11376.21,0
7770080,17:14:10,17:14:10,5755,32,,,,11538.05,0
7770080,17:14:32,17:14:32,5756,33,,,,11825.27,0
7770080,17:14:50,17:14:50,5757,34,,,,11972.18,0
7770080,17:15:07,17:15:07,5758,35,,,,12125.04,0
7770080,17:15:30,17:15:30,5759,36,,,,12309.42,0
7770080,17:16:00,17:16:00,5760,37,,,,12531.6,
7770080,17:16:39,17:16:39,2923,38,,,,12859.32,0
7770080,17:17:27,17:17:27,2791,39,,,,13188.13,0
7770080,17:17:58,17:17:58,2792,40,,,,13455.11,0
7770080,17:18:22,17:18:22,2793,41,,,,13636.89,0
7770080,17:18:44,17:18:44,2924,42,,,,13790.59,0
7770080,17:19:24,17:19:24,2925,43,,,,14165.44,0
7770080,17:21:00,17:21:00,1129,44,,,,14986.07,
7770080,17:23:06,17:23:06,9790,45,,,,15850.84,0
7770080,17:24:22,17:24:22,4593,46,,,,16332.25,0
7770080,17:25:47,17:25:47,2928,47,,,,16853.79,0
7770080,17:27:00,17:27:00,2691,48,,,,17306.59,
7770080,17:28:35,17:28:35,658,49,,,,18026.96,0
7770080,17:29:01,17:29:01,2870,50,,,,18209.7,0
7770080,17:29:41,17:29:41,2871,51,,,,18510.67,0
7770080,17:30:31,17:30:31,2872,52,,,,18805.3,0
7770080,17:30:58,17:30:58,2873,53,,,,18982.16,0
7770080,17:31:15,17:31:15,6649,54,,,,19113.78,0
7770080,17:32:11,17:32:11,2874,55,,,,19432.91,0
7770080,17:32:54,17:32:54,2875,56,,,,19723.2,0
7770080,17:33:22,17:33:22,2876,57,,,,19943.16,0
7770080,17:34:11,17:34:11,2877,58,,,,20270.34,0
7770080,17:34:48,17:34:48,2878,59,,,,20515.94,0
7770080,17:35:48,17:35:48,2879,60,,,,20903.48,0
7770080,17:37:09,17:37:09,1145,61,,,,21399.95,0
7770080,17:38:00,17:38:00,9526,62,,1,,21729.16,
7770090,16:52:00,16:52:00,10166,1,,,1,0,
7770090,16:52:37,16:52:37,9931,2,,,,485.86,0
7770090,16:53:05,16:53:05,5544,3,,,,773.19,0
7770090,16:54:20,16:54:20,5545,4,,,,1541.94,0
7770090,16:56:21,16:56:21,10685,5,,,,2952.96,0
7770090,16:57:35,16:57:35,10691,6,,,,3763.47,0
7770090,16:58:09,16:58:09,10689,7,,,,4001.96,0
7770090,16:59:07,16:59:07,10293,8,,,,4481.95,0
7770090,16:59:28,16:59:28,10684,9,,,,4715.98,0
7770090,17:00:00,17:00:00,8872,10,,,,5001.77,
7770090,17:00:25,17:00:25,7818,11,,,,5264.79,0
7770090,17:00:41,17:00:41,8796,12,,,,5415.18,0
7770090,17:01:33,17:01:33,10633,13,,,,5891.11,0
7770090,17:02:09,17:02:09,2759,14,,,,6208.11,0
7770090,17:03:08,17:03:08,5809,15,,,,6705.97,0
7770090,17:03:36,17:03:36,5810,16,,,,6940.12,0
7770090,17:04:11,17:04:11,5811,17,,,,7174.32,0
7770090,17:05:00,17:05:00,5812,18,,,,7588.36,
7770090,17:06:11,17:06:11,8919,19,,,,7868.2,0
7770090,17:07:30,17:07:30,8918,20,,,,8229.69,0
7770090,17:08:43,17:08:43,5825,21,,,,8579.09,0
7770090,17:10:00,17:10:00,5826,22,,,,8949.87,
7770090,17:10:27,17:10:27,8055,23,,,,9281.14,0
7770090,17:10:46,17:10:46,8802,24,,,,9495.47,0
7770090,17:11:21,17:11:21,10636,25,,,,9745.41,0
7770090,17:11:41,17:11:41,10638,26,,,,9954.35,0
7770090,17:12:00,17:12:00,10637,27,,,,10190.43,0
7770090,17:12:34,17:12:34,5751,28,,,,10486.83,0
7770090,17:13:10,17:13:10,5752,29,,,,10862.56,0
7770090,17:13:44,17:13:44,5753,30,,,,11214.19,0
7770090,17:13:56,17:13:56,5754,31,,,,11376.21,0
7770090,17:14:10,17:14:10,5755,32,,,,11538.05,0
7770090,17:14:32,17:14:32,5756,33,,,,11825.27,0
7770090,17:14:50,17:14:50,5757,34,,,,11972.18,0
7770090,17:15:07,17:15:07,5758,35,,,,12125.04,0
7770090,17:15:30,17:15:30,5759,36,,,,12309.42,0
7770090,17:16:00,17:16:00,5760,37,,,,12531.6,
7770090,17:16:39,17:16:39,2923,38,,,,12859.32,0
7770090,17:17:27,17:17:27,2791,39,,,,13188.13,0
7770090,17:17:58,17:17:58,2792,40,,,,13455.11,0
7770090,17:18:22,17:18:22,2793,41,,,,13636.89,0
7770090,17:18:44,17:18:44,2924,42,,,,13790.59,0
7770090,17:19:24,17:19:24,2925,43,,,,14165.44,0
7770090,17:21:00,17:21:00,1129,44,,,,14986.07,
7770090,17:23:06,17:23:06,9790,45,,,,15850.84,0
7770090,17:24:22,17:24:22,4593,46,,,,16332.25,0
7770090,17:25:47,17:25:47,2928,47,,,,16853.79,0
7770090,17:27:00,17:27:00,2691,48,,,,17306.59,
7770090,17:28:35,17:28:35,658,49,,,,18026.96,0
7770090,17:29:01,17:29:01,2870,50,,,,18209.7,0
7770090,17:29:41,17:29:41,2871,51,,,,18510.67,0
7770090,17:30:31,17:30:31,2872,52,,,,18805.3,0
7770090,17:30:58,17:30:58,2873,53,,,,18982.16,0
7770090,17:31:15,17:31:15,6649,54,,,,19113.78,0
7770090,17:32:11,17:32:11,2874,55,,,,19432.91,0
7770090,17:32:54,17:32:54,2875,56,,,,19723.2,0
7770090,17:33:22,17:33:22,2876,57,,,,19943.16,0
7770090,17:34:11,17:34:11,2877,58,,,,20270.34,0
7770090,17:34:48,17:34:48,2878,59,,,,20515.94,0
7770090,17:35:48,17:35:48,2879,60,,,,20903.48,0
7770090,17:37:09,17:37:09,1145,61,,,,21399.95,0
7770090,17:38:00,17:38:00,9526,62,,1,,21729.16,
8043010,06:20:00,06:20:00,10166,1,,,1,0,
8043010,06:20:32,06:20:32,9931,2,,,,485.86,0
8043010,06:20:57,06:20:57,5544,3,,,,773.19,0
8043010,06:22:02,06:22:02,5545,4,,,,1541.94,0
8043010,06:23:49,06:23:49,10685,5,,,,2952.96,0
8043010,06:24:53,06:24:53,10691,6,,,,3763.47,0
8043010,06:25:23,06:25:23,10689,7,,,,4001.96,0
8043010,06:26:13,06:26:13,10293,8,,,,4481.95,0
8043010,06:26:32,06:26:32,10684,9,,,,4715.98,0
8043010,06:27:00,06:27:00,8872,10,,,,5001.77,
8043010,06:27:20,06:27:20,7818,11,,,,5264.79,0
8043010,06:27:33,06:27:33,8796,12,,,,5415.18,0
8043010,06:28:14,06:28:14,10633,13,,,,5891.11,0
8043010,06:28:43,06:28:43,2759,14,,,,6208.11,0
8043010,06:29:30,06:29:30,5809,15,,,,6705.97,0
8043010,06:29:53,06:29:53,5810,16,,,,6940.12,0
8043010,06:30:20,06:30:20,5811,17,,,,7174.32,0
8043010,06:31:00,06:31:00,5812,18,,,,7588.36,
8043010,06:31:56,06:31:56,8919,19,,,,7868.2,0
8043010,06:33:00,06:33:00,8918,20,,,,8229.69,0
8043010,06:33:58,06:33:58,5825,21,,,,8579.09,0
8043010,06:35:00,06:35:00,5826,22,,,,8949.87,
8043010,06:35:23,06:35:23,8055,23,,,,9281.14,0
8043010,06:35:38,06:35:38,8802,24,,,,9495.47,0
8043010,06:36:07,06:36:07,10636,25,,,,9745.41,0
8043010,06:36:24,06:36:24,10638,26,,,,9954.35,0
8043010,06:36:40,06:36:40,10637,27,,,,10190.43,0
8043010,06:37:08,06:37:08,5751,28,,,,10486.83,0
8043010,06:37:38,06:37:38,5752,29,,,,10862.56,0
8043010,06:38:06,06:38:06,5753,30,,,,11214.19,0
8043010,06:38:17,06:38:17,5754,31,,,,11376.21,0
8043010,06:38:29,06:38:29,5755,32,,,,11538.05,0
8043010,06:38:47,06:38:47,5756,33,,,,11825.27,0
8043010,06:39:01,06:39:01,5757,34,,,,11972.18,0
8043010,06:39:16,06:39:16,5758,35,,,,12125.04,0
8043010,06:39:35,06:39:35,5759,36,,,,12309.42,0
8043010,06:40:00,06:40:00,5760,37,,,,12531.6,
8043010,06:40:39,06:40:39,2923,38,,,,12859.32,0
8043010,06:41:27,06:41:27,2791,39,,,,13188.13,0
8043010,06:41:58,06:41:58,2792,40,,,,13455.11,0
8043010,06:42:22,06:42:22,2793,41,,,,13636.89,0
8043010,06:42:44,06:42:44,2924,42,,,,13790.59,0
8043010,06:43:24,06:43:24,2925,43,,,,14165.44,0
8043010,06:45:00,06:45:00,1129,44,,,,14986.07,
8043010,06:46:45,06:46:45,9790,45,,,,15850.84,0
8043010,06:47:48,06:47:48,4593,46,,,,16332.25,0
8043010,06:48:59,06:48:59,2928,47,,,,16853.79,0
8043010,06:50:00,06:50:00,2691,48,,,,17306.59,
8043010,06:51:18,06:51:18,658,49,,,,18026.96,0
8043010,06:51:39,06:51:39,2870,50,,,,18209.7,0
8043010,06:52:11,06:52:11,2871,51,,,,18510.67,0
8043010,06:52:53,06:52:53,2872,52,,,,18805.3,0
8043010,06:53:14,06:53:14,2873,53,,,,18982.16,0
8043010,06:53:28,06:53:28,6649,54,,,,19113.78,0
8043010,06:54:14,06:54:14,2874,55,,,,19432.91,0
8043010,06:54:49,06:54:49,2875,56,,,,19723.2,0
8043010,06:55:12,06:55:12,2876,57,,,,19943.16,0
8043010,06:55:52,06:55:52,2877,58,,,,20270.34,0
8043010,06:56:23,06:56:23,2878,59,,,,20515.94,0
8043010,06:57:12,06:57:12,2879,60,,,,20903.48,0
8043010,06:58:18,06:58:18,1145,61,,,,21399.95,0
8043010,06:59:00,06:59:00,9526,62,,1,,21729.16,
8043080,06:20:00,06:20:00,10166,1,,,1,0,
8043080,06:20:32,06:20:32,9931,2,,,,485.86,0
8043080,06:20:57,06:20:57,5544,3,,,,773.19,0
8043080,06:22:02,06:22:02,5545,4,,,,1541.94,0
8043080,06:23:49,06:23:49,10685,5,,,,2952.96,0
8043080,06:24:53,06:24:53,10691,6,,,,3763.47,0
8043080,06:25:23,06:25:23,10689,7,,,,4001.96,0
8043080,06:26:13,06:26:13,10293,8,,,,4481.95,0
8043080,06:26:32,06:26:32,10684,9,,,,4715.98,0
8043080,06:27:00,06:27:00,8872,10,,,,5001.77,
8043080,06:27:20,06:27:20,7818,11,,,,5264.79,0
8043080,06:27:33,06:27:33,8796,12,,,,5415.18,0
8043080,06:28:14,06:28:14,10633,13,,,,5891.11,0
8043080,06:28:43,06:28:43,2759,14,,,,6208.11,0
8043080,06:29:30,06:29:30,5809,15,,,,6705.97,0
8043080,06:29:53,06:29:53,5810,16,,,,6940.12,0
8043080,06:30:20,06:30:20,5811,17,,,,7174.32,0
8043080,06:31:00,06:31:00,5812,18,,,,7588.36,
8043080,06:31:56,06:31:56,8919,19,,,,7868.2,0
8043080,06:33:00,06:33:00,8918,20,,,,8229.69,0
8043080,06:33:58,06:33:58,5825,21,,,,8579.09,0
8043080,06:35:00,06:35:00,5826,22,,,,8949.87,
8043080,06:35:23,06:35:23,8055,23,,,,9281.14,0
8043080,06:35:38,06:35:38,8802,24,,,,9495.47,0
8043080,06:36:07,06:36:07,10636,25,,,,9745.41,0
8043080,06:36:24,06:36:24,10638,26,,,,9954.35,0
8043080,06:36:40,06:36:40,10637,27,,,,10190.43,0
8043080,06:37:08,06:37:08,5751,28,,,,10486.83,0
8043080,06:37:38,06:37:38,5752,29,,,,10862.56,0
8043080,06:38:06,06:38:06,5753,30,,,,11214.19,0
8043080,06:38:17,06:38:17,5754,31,,,,11376.21,0
8043080,06:38:29,06:38:29,5755,32,,,,11538.05,0
8043080,06:38:47,06:38:47,5756,33,,,,11825.27,0
8043080,06:39:01,06:39:01,5757,34,,,,11972.18,0
8043080,06:39:16,06:39:16,5758,35,,,,12125.04,0
8043080,06:39:35,06:39:35,5759,36,,,,12309.42,0
8043080,06:40:00,06:40:00,5760,37,,,,12531.6,
8043080,06:40:39,06:40:39,2923,38,,,,12859.32,0
8043080,06:41:27,06:41:27,2791,39,,,,13188.13,0
8043080,06:41:58,06:41:58,2792,40,,,,13455.11,0
8043080,06:42:22,06:42:22,2793,41,,,,13636.89,0
8043080,06:42:44,06:42:44,2924,42,,,,13790.59,0
8043080,06:43:24,06:43:24,2925,43,,,,14165.44,0
8043080,06:45:00,06:45:00,1129,44,,,,14986.07,
8043080,06:46:45,06:46:45,9790,45,,,,15850.84,0
8043080,06:47:48,06:47:48,4593,46,,,,16332.25,0
8043080,06:48:59,06:48:59,2928,47,,,,16853.79,0
8043080,06:50:00,06:50:00,2691,48,,,,17306.59,
8043080,06:51:18,06:51:18,658,49,,,,18026.96,0
8043080,06:51:39,06:51:39,2870,50,,,,18209.7,0
8043080,06:52:11,06:52:11,2871,51,,,,18510.67,0
8043080,06:52:53,06:52:53,2872,52,,,,18805.3,0
8043080,06:53:14,06:53:14,2873,53,,,,18982.16,0
8043080,06:53:28,06:53:28,6649,54,,,,19113.78,0
8043080,06:54:14,06:54:14,2874,55,,,,19432.91,0
8043080,06:54:49,06:54:49,2875,56,,,,19723.2,0
8043080,06:55:12,06:55:12,2876,57,,,,19943.16,0
8043080,06:55:52,06:55:52,2877,58,,,,20270.34,0
8043080,06:56:23,06:56:23,2878,59,,,,20515.94,0
8043080,06:57:12,06:57:12,2879,60,,,,20903.48,0
8043080,06:58:18,06:58:18,1145,61,,,,21399.95,0
8043080,06:59:00,06:59:00,9526,62,,1,,21729.16,
8043090,06:20:00,06:20:00,10166,1,,,1,0,
8043090,06:20:32,06:20:32,9931,2,,,,485.86,0
8043090,06:20:57,06:20:57,5544,3,,,,773.19,0
8043090,06:22:02,06:22:02,5545,4,,,,1541.94,0
8043090,06:23:49,06:23:49,10685,5,,,,2952.96,0
8043090,06:24:53,06:24:53,10691,6,,,,3763.47,0
8043090,06:25:23,06:25:23,10689,7,,,,4001.96,0
8043090,06:26:13,06:26:13,10293,8,,,,4481.95,0
8043090,06:26:32,06:26:32,10684,9,,,,4715.98,0
8043090,06:27:00,06:27:00,8872,10,,,,5001.77,
8043090,06:27:20,06:27:20,7818,11,,,,5264.79,0
8043090,06:27:33,06:27:33,8796,12,,,,5415.18,0
8043090,06:28:14,06:28:14,10633,13,,,,5891.11,0
8043090,06:28:43,06:28:43,2759,14,,,,6208.11,0
8043090,06:29:30,06:29:30,5809,15,,,,6705.97,0
8043090,06:29:53,06:29:53,5810,16,,,,6940.12,0
8043090,06:30:20,06:30:20,5811,17,,,,7174.32,0
8043090,06:31:00,06:31:00,5812,18,,,,7588.36,
8043090,06:31:56,06:31:56,8919,19,,,,7868.2,0
8043090,06:33:00,06:33:00,8918,20,,,,8229.69,0
8043090,06:33:58,06:33:58,5825,21,,,,8579.09,0
8043090,06:35:00,06:35:00,5826,22,,,,8949.87,
8043090,06:35:23,06:35:23,8055,23,,,,9281.14,0
8043090,06:35:38,06:35:38,8802,24,,,,9495.47,0
8043090,06:36:07,06:36:07,10636,25,,,,9745.41,0
8043090,06:36:24,06:36:24,10638,26,,,,9954.35,0
8043090,06:36:40,06:36:40,10637,27,,,,10190.43,0
8043090,06:37:08,06:37:08,5751,28,,,,10486.83,0
8043090,06:37:38,06:37:38,5752,29,,,,10862.56,0
8043090,06:38:06,06:38:06,5753,30,,,,11214.19,0
8043090,06:38:17,06:38:17,5754,31,,,,11376.21,0
8043090,06:38:29,06:38:29,5755,32,,,,11538.05,0
8043090,06:38:47,06:38:47,5756,33,,,,11825.27,0
8043090,06:39:01,06:39:01,5757,34,,,,11972.18,0
8043090,06:39:16,06:39:16,5758,35,,,,12125.04,0
8043090,06:39:35,06:39:35,5759,36,,,,12309.42,0
8043090,06:40:00,06:40:00,5760,37,,,,12531.6,
8043090,06:40:39,06:40:39,2923,38,,,,12859.32,0
8043090,06:41:27,06:41:27,2791,39,,,,13188.13,0
8043090,06:41:58,06:41:58,2792,40,,,,13455.11,0
8043090,06:42:22,06:42:22,2793,41,,,,13636.89,0
8043090,06:42:44,06:42:44,2924,42,,,,13790.59,0
8043090,06:43:24,06:43:24,2925,43,,,,14165.44,0
8043090,06:45:00,06:45:00,1129,44,,,,14986.07,
8043090,06:46:45,06:46:45,9790,45,,,,15850.84,0
8043090,06:47:48,06:47:48,4593,46,,,,16332.25,0
8043090,06:48:59,06:48:59,2928,47,,,,16853.79,0
8043090,06:50:00,06:50:00,2691,48,,,,17306.59,
8043090,06:51:18,06:51:18,658,49,,,,18026.96,0
8043090,06:51:39,06:51:39,2870,50,,,,18209.7,0
8043090,06:52:11,06:52:11,2871,51,,,,18510.67,0
8043090,06:52:53,06:52:53,2872,52,,,,18805.3,0
8043090,06:53:14,06:53:14,2873,53,,,,18982.16,0
8043090,06:53:28,06:53:28,6649,54,,,,19113.78,0
8043090,06:54:14,06:54:14,2874,55,,,,19432.91,0
8043090,06:54:49,06:54:49,2875,56,,,,19723.2,0
8043090,06:55:12,06:55:12,2876,57,,,,19943.16,0
8043090,06:55:52,06:55:52,2877,58,,,,20270.34,0
8043090,06:56:23,06:56:23,2878,59,,,,20515.94,0
8043090,06:57:12,06:57:12,2879,60,,,,20903.48,0
8043090,06:58:18,06:58:18,1145,61,,,,21399.95,0
8043090,06:59:00,06:59:00,9526,62,,1,,21729.16,
8166070,11:25:00,11:25:00,10166,1,,,1,0,
8166070,11:25:37,11:25:37,9931,2,,,,485.86,0
8166070,11:26:05,11:26:05,5544,3,,,,773.19,0
8166070,11:27:20,11:27:20,5545,4,,,,1541.94,0
8166070,11:29:21,11:29:21,10685,5,,,,2952.96,0
8166070,11:30:35,11:30:35,10691,6,,,,3763.47,0
8166070,11:31:09,11:31:09,10689,7,,,,4001.96,0
8166070,11:32:07,11:32:07,10293,8,,,,4481.95,0
8166070,11:32:28,11:32:28,10684,9,,,,4715.98,0
8166070,11:33:00,11:33:00,8872,10,,,,5001.77,
8166070,11:33:20,11:33:20,7818,11,,,,5264.79,0
8166070,11:33:33,11:33:33,8796,12,,,,5415.18,0
8166070,11:34:14,11:34:14,10633,13,,,,5891.11,0
8166070,11:34:43,11:34:43,2759,14,,,,6208.11,0
8166070,11:35:30,11:35:30,5809,15,,,,6705.97,0
8166070,11:35:53,11:35:53,5810,16,,,,6940.12,0
8166070,11:36:20,11:36:20,5811,17,,,,7174.32,0
8166070,11:37:00,11:37:00,5812,18,,,,7588.36,
8166070,11:38:11,11:38:11,8919,19,,,,7868.2,0
8166070,11:39:30,11:39:30,8918,20,,,,8229.69,0
8166070,11:40:43,11:40:43,5825,21,,,,8579.09,0
8166070,11:42:00,11:42:00,5826,22,,,,8949.87,
8166070,11:42:27,11:42:27,8055,23,,,,9281.14,0
8166070,11:42:46,11:42:46,8802,24,,,,9495.47,0
8166070,11:43:21,11:43:21,10636,25,,,,9745.41,0
8166070,11:43:41,11:43:41,10638,26,,,,9954.35,0
8166070,11:44:00,11:44:00,10637,27,,,,10190.43,0
8166070,11:44:34,11:44:34,5751,28,,,,10486.83,0
8166070,11:45:10,11:45:10,5752,29,,,,10862.56,0
8166070,11:45:44,11:45:44,5753,30,,,,11214.19,0
8166070,11:45:56,11:45:56,5754,31,,,,11376.21,0
8166070,11:46:10,11:46:10,5755,32,,,,11538.05,0
8166070,11:46:32,11:46:32,5756,33,,,,11825.27,0
8166070,11:46:50,11:46:50,5757,34,,,,11972.18,0
8166070,11:47:07,11:47:07,5758,35,,,,12125.04,0
8166070,11:47:30,11:47:30,5759,36,,,,12309.42,0
8166070,11:48:00,11:48:00,5760,37,,,,12531.6,
8166070,11:48:39,11:48:39,2923,38,,,,12859.32,0
8166070,11:49:27,11:49:27,2791,39,,,,13188.13,0
8166070,11:49:58,11:49:58,2792,40,,,,13455.11,0
8166070,11:50:22,11:50:22,2793,41,,,,13636.89,0
8166070,11:50:44,11:50:44,2924,42,,,,13790.59,0
8166070,11:51:24,11:51:24,2925,43,,,,14165.44,0
8166070,11:53:00,11:53:00,1129,44,,,,14986.07,
8166070,11:54:45,11:54:45,9790,45,,,,15850.84,0
8166070,11:55:48,11:55:48,4593,46,,,,16332.25,0
8166070,11:56:59,11:56:59,2928,47,,,,16853.79,0
8166070,11:58:00,11:58:00,2691,48,,,,17306.59,
8166070,11:59:26,11:59:26,658,49,,,,18026.96,0
8166070,11:59:50,11:59:50,2870,50,,,,18209.7,0
8166070,12:00:26,12:00:26,2871,51,,,,18510.67,0
8166070,12:01:12,12:01:12,2872,52,,,,18805.3,0
8166070,12:01:36,12:01:36,2873,53,,,,18982.16,0
8166070,12:01:51,12:01:51,6649,54,,,,19113.78,0
8166070,12:02:42,12:02:42,2874,55,,,,19432.91,0
8166070,12:03:22,12:03:22,2875,56,,,,19723.2,0
8166070,12:03:47,12:03:47,2876,57,,,,19943.16,0
8166070,12:04:32,12:04:32,2877,58,,,,20270.34,0
8166070,12:05:06,12:05:06,2878,59,,,,20515.94,0
8166070,12:06:00,12:06:00,2879,60,,,,20903.48,0
8166070,12:07:13,12:07:13,1145,61,,,,21399.95,0
8166070,12:08:00,12:08:00,9526,62,,1,,21729.16,
831010,13:52:00,13:52:00,10166,1,,,1,0,
831010,13:52:37,13:52:37,9931,2,,,,485.86,0
831010,13:53:05,13:53:05,5544,3,,,,773.19,0
831010,13:54:20,13:54:20,5545,4,,,,1541.94,0
831010,13:56:21,13:56:21,10685,5,,,,2952.96,0
831010,13:57:35,13:57:35,10691,6,,,,3763.47,0
831010,13:58:09,13:58:09,10689,7,,,,4001.96,0
831010,13:59:07,13:59:07,10293,8,,,,4481.95,0
831010,13:59:28,13:59:28,10684,9,,,,4715.98,0
831010,14:00:00,14:00:00,8872,10,,,,5001.77,
831010,14:00:25,14:00:25,7818,11,,,,5264.79,0
831010,14:00:41,14:00:41,8796,12,,,,5415.18,0
831010,14:01:33,14:01:33,10633,13,,,,5891.11,0
831010,14:02:09,14:02:09,2759,14,,,,6208.11,0
831010,14:03:08,14:03:08,5809,15,,,,6705.97,0
831010,14:03:36,14:03:36,5810,16,,,,6940.12,0
831010,14:04:11,14:04:11,5811,17,,,,7174.32,0
831010,14:05:00,14:05:00,5812,18,,,,7588.36,
831010,14:06:11,14:06:11,8919,19,,,,7868.2,0
831010,14:07:30,14:07:30,8918,20,,,,8229.69,0
831010,14:08:43,14:08:43,5825,21,,,,8579.09,0
831010,14:10:00,14:10:00,5826,22,,,,8949.87,
831010,14:10:27,14:10:27,8055,23,,,,9281.14,0
831010,14:10:46,14:10:46,8802,24,,,,9495.47,0
831010,14:11:21,14:11:21,10636,25,,,,9745.41,0
831010,14:11:41,14:11:41,10638,26,,,,9954.35,0
831010,14:12:00,14:12:00,10637,27,,,,10190.43,0
831010,14:12:34,14:12:34,5751,28,,,,10486.83,0
831010,14:13:10,14:13:10,5752,29,,,,10862.56,0
831010,14:13:44,14:13:44,5753,30,,,,11214.19,0
831010,14:13:56,14:13:56,5754,31,,,,11376.21,0
831010,14:14:10,14:14:10,5755,32,,,,11538.05,0
831010,14:14:32,14:14:32,5756,33,,,,11825.27,0
831010,14:14:50,14:14:50,5757,34,,,,11972.18,0
831010,14:15:07,14:15:07,5758,35,,,,12125.04,0
831010,14:15:30,14:15:30,5759,36,,,,12309.42,0
831010,14:16:00,14:16:00,5760,37,,,,12531.6,
831010,14:16:39,14:16:39,2923,38,,,,12859.32,0
831010,14:17:27,14:17:27,2791,39,,,,13188.13,0
831010,14:17:58,14:17:58,2792,40,,,,13455.11,0
831010,14:18:22,14:18:22,2793,41,,,,13636.89,0
831010,14:18:44,14:18:44,2924,42,,,,13790.59,0
831010,14:19:24,14:19:24,2925,43,,,,14165.44,0
831010,14:21:00,14:21:00,1129,44,,,,14986.07,
831010,14:23:06,14:23:06,9790,45,,,,15850.84,0
831010,14:24:22,14:24:22,4593,46,,,,16332.25,0
831010,14:25:47,14:25:47,2928,47,,,,16853.79,0
831010,14:27:00,14:27:00,2691,48,,,,17306.59,
831010,14:28:35,14:28:35,658,49,,,,18026.96,0
831010,14:29:01,14:29:01,2870,50,,,,18209.7,0
831010,14:29:41,14:29:41,2871,51,,,,18510.67,0
831010,14:30:31,14:30:31,2872,52,,,,18805.3,0
831010,14:30:58,14:30:58,2873,53,,,,18982.16,0
831010,14:31:15,14:31:15,6649,54,,,,19113.78,0
831010,14:32:11,14:32:11,2874,55,,,,19432.91,0
831010,14:32:54,14:32:54,2875,56,,,,19723.2,0
831010,14:33:22,14:33:22,2876,57,,,,19943.16,0
831010,14:34:11,14:34:11,2877,58,,,,20270.34,0
831010,14:34:48,14:34:48,2878,59,,,,20515.94,0
831010,14:35:48,14:35:48,2879,60,,,,20903.48,0
831010,14:37:09,14:37:09,1145,61,,,,21399.95,0
831010,14:38:00,14:38:00,9526,62,,1,,21729.16,
831080,13:52:00,13:52:00,10166,1,,,1,0,
831080,13:52:37,13:52:37,9931,2,,,,485.86,0
831080,13:53:05,13:53:05,5544,3,,,,773.19,0
831080,13:54:20,13:54:20,5545,4,,,,1541.94,0
831080,13:56:21,13:56:21,10685,5,,,,2952.96,0
831080,13:57:35,13:57:35,10691,6,,,,3763.47,0
831080,13:58:09,13:58:09,10689,7,,,,4001.96,0
831080,13:59:07,13:59:07,10293,8,,,,4481.95,0
831080,13:59:28,13:59:28,10684,9,,,,4715.98,0
831080,14:00:00,14:00:00,8872,10,,,,5001.77,
831080,14:00:25,14:00:25,7818,11,,,,5264.79,0
831080,14:00:41,14:00:41,8796,12,,,,5415.18,0
831080,14:01:33,14:01:33,10633,13,,,,5891.11,0
831080,14:02:09,14:02:09,2759,14,,,,6208.11,0
831080,14:03:08,14:03:08,5809,15,,,,6705.97,0
831080,14:03:36,14:03:36,5810,16,,,,6940.12,0
831080,14:04:11,14:04:11,5811,17,,,,7174.32,0
831080,14:05:00,14:05:00,5812,18,,,,7588.36,
831080,14:06:11,14:06:11,8919,19,,,,7868.2,0
831080,14:07:30,14:07:30,8918,20,,,,8229.69,0
831080,14:08:43,14:08:43,5825,21,,,,8579.09,0
831080,14:10:00,14:10:00,5826,22,,,,8949.87,
831080,14:10:27,14:10:27,8055,23,,,,9281.14,0
831080,14:10:46,14:10:46,8802,24,,,,9495.47,0
831080,14:11:21,14:11:21,10636,25,,,,9745.41,0
831080,14:11:41,14:11:41,10638,26,,,,9954.35,0
831080,14:12:00,14:12:00,10637,27,,,,10190.43,0
831080,14:12:34,14:12:34,5751,28,,,,10486.83,0
831080,14:13:10,14:13:10,5752,29,,,,10862.56,0
831080,14:13:44,14:13:44,5753,30,,,,11214.19,0
831080,14:13:56,14:13:56,5754,31,,,,11376.21,0
831080,14:14:10,14:14:10,5755,32,,,,11538.05,0
831080,14:14:32,14:14:32,5756,33,,,,11825.27,0
831080,14:14:50,14:14:50,5757,34,,,,11972.18,0
831080,14:15:07,14:15:07,5758,35,,,,12125.04,0
831080,14:15:30,14:15:30,5759,36,,,,12309.42,0
831080,14:16:00,14:16:00,5760,37,,,,12531.6,
831080,14:16:39,14:16:39,2923,38,,,,12859.32,0
831080,14:17:27,14:17:27,2791,39,,,,13188.13,0
831080,14:17:58,14:17:58,2792,40,,,,13455.11,0
831080,14:18:22,14:18:22,2793,41,,,,13636.89,0
831080,14:18:44,14:18:44,2924,42,,,,13790.59,0
831080,14:19:24,14:19:24,2925,43,,,,14165.44,0
831080,14:21:00,14:21:00,1129,44,,,,14986.07,
831080,14:23:06,14:23:06,9790,45,,,,15850.84,0
831080,14:24:22,14:24:22,4593,46,,,,16332.25,0
831080,14:25:47,14:25:47,2928,47,,,,16853.79,0
831080,14:27:00,14:27:00,2691,48,,,,17306.59,
831080,14:28:35,14:28:35,658,49,,,,18026.96,0
831080,14:29:01,14:29:01,2870,50,,,,18209.7,0
831080,14:29:41,14:29:41,2871,51,,,,18510.67,0
831080,14:30:31,14:30:31,2872,52,,,,18805.3,0
831080,14:30:58,14:30:58,2873,53,,,,18982.16,0
831080,14:31:15,14:31:15,6649,54,,,,19113.78,0
831080,14:32:11,14:32:11,2874,55,,,,19432.91,0
831080,14:32:54,14:32:54,2875,56,,,,19723.2,0
831080,14:33:22,14:33:22,2876,57,,,,19943.16,0
831080,14:34:11,14:34:11,2877,58,,,,20270.34,0
831080,14:34:48,14:34:48,2878,59,,,,20515.94,0
831080,14:35:48,14:35:48,2879,60,,,,20903.48,0
831080,14:37:09,14:37:09,1145,61,,,,21399.95,0
831080,14:38:00,14:38:00,9526,62,,1,,21729.16,
831090,13:52:00,13:52:00,10166,1,,,1,0,
831090,13:52:37,13:52:37,9931,2,,,,485.86,0
831090,13:53:05,13:53:05,5544,3,,,,773.19,0
831090,13:54:20,13:54:20,5545,4,,,,1541.94,0
831090,13:56:21,13:56:21,10685,5,,,,2952.96,0
831090,13:57:35,13:57:35,10691,6,,,,3763.47,0
831090,13:58:09,13:58:09,10689,7,,,,4001.96,0
831090,13:59:07,13:59:07,10293,8,,,,4481.95,0
831090,13:59:28,13:59:28,10684,9,,,,4715.98,0
831090,14:00:00,14:00:00,8872,10,,,,5001.77,
831090,14:00:25,14:00:25,7818,11,,,,5264.79,0
831090,14:00:41,14:00:41,8796,12,,,,5415.18,0
831090,14:01:33,14:01:33,10633,13,,,,5891.11,0
831090,14:02:09,14:02:09,2759,14,,,,6208.11,0
831090,14:03:08,14:03:08,5809,15,,,,6705.97,0
831090,14:03:36,14:03:36,5810,16,,,,6940.12,0
831090,14:04:11,14:04:11,5811,17,,,,7174.32,0
831090,14:05:00,14:05:00,5812,18,,,,7588.36,
831090,14:06:11,14:06:11,8919,19,,,,7868.2,0
831090,14:07:30,14:07:30,8918,20,,,,8229.69,0
831090,14:08:43,14:08:43,5825,21,,,,8579.09,0
831090,14:10:00,14:10:00,5826,22,,,,8949.87,
831090,14:10:27,14:10:27,8055,23,,,,9281.14,0
831090,14:10:46,14:10:46,8802,24,,,,9495.47,0
831090,14:11:21,14:11:21,10636,25,,,,9745.41,0
831090,14:11:41,14:11:41,10638,26,,,,9954.35,0
831090,14:12:00,14:12:00,10637,27,,,,10190.43,0
831090,14:12:34,14:12:34,5751,28,,,,10486.83,0
831090,14:13:10,14:13:10,5752,29,,,,10862.56,0
831090,14:13:44,14:13:44,5753,30,,,,11214.19,0
831090,14:13:56,14:13:56,5754,31,,,,11376.21,0
831090,14:14:10,14:14:10,5755,32,,,,11538.05,0
831090,14:14:32,14:14:32,5756,33,,,,11825.27,0
831090,14:14:50,14:14:50,5757,34,,,,11972.18,0
831090,14:15:07,14:15:07,5758,35,,,,12125.04,0
831090,14:15:30,14:15:30,5759,36,,,,12309.42,0
831090,14:16:00,14:16:00,5760,37,,,,12531.6,
831090,14:16:39,14:16:39,2923,38,,,,12859.32,0
831090,14:17:27,14:17:27,2791,39,,,,13188.13,0
831090,14:17:58,14:17:58,2792,40,,,,13455.11,0
831090,14:18:22,14:18:22,2793,41,,,,13636.89,0
831090,14:18:44,14:18:44,2924,42,,,,13790.59,0
831090,14:19:24,14:19:24,2925,43,,,,14165.44,0
831090,14:21:00,14:21:00,1129,44,,,,14986.07,
831090,14:23:06,14:23:06,9790,45,,,,15850.84,0
831090,14:24:22,14:24:22,4593,46,,,,16332.25,0
831090,14:25:47,14:25:47,2928,47,,,,16853.79,0
831090,14:27:00,14:27:00,2691,48,,,,17306.59,
831090,14:28:35,14:28:35,658,49,,,,18026.96,0
831090,14:29:01,14:29:01,2870,50,,,,18209.7,0
831090,14:29:41,14:29:41,2871,51,,,,18510.67,0
831090,14:30:31,14:30:31,2872,52,,,,18805.3,0
831090,14:30:58,14:30:58,2873,53,,,,18982.16,0
831090,14:31:15,14:31:15,6649,54,,,,19113.78,0
831090,14:32:11,14:32:11,2874,55,,,,19432.91,0
831090,14:32:54,14:32:54,2875,56,,,,19723.2,0
831090,14:33:22,14:33:22,2876,57,,,,19943.16,0
831090,14:34:11,14:34:11,2877,58,,,,20270.34,0
831090,14:34:48,14:34:48,2878,59,,,,20515.94,0
831090,14:35:48,14:35:48,2879,60,,,,20903.48,0
831090,14:37:09,14:37:09,1145,61,,,,21399.95,0
831090,14:38:00,14:38:00,9526,62,,1,,21729.16,
8812010,18:22:00,18:22:00,10166,1,,,1,0,
8812010,18:22:37,18:22:37,9931,2,,,,485.86,0
8812010,18:23:05,18:23:05,5544,3,,,,773.19,0
8812010,18:24:20,18:24:20,5545,4,,,,1541.94,0
8812010,18:26:21,18:26:21,10685,5,,,,2952.96,0
8812010,18:27:35,18:27:35,10691,6,,,,3763.47,0
8812010,18:28:09,18:28:09,10689,7,,,,4001.96,0
8812010,18:29:07,18:29:07,10293,8,,,,4481.95,0
8812010,18:29:28,18:29:28,10684,9,,,,4715.98,0
8812010,18:30:00,18:30:00,8872,10,,,,5001.77,
8812010,18:30:20,18:30:20,7818,11,,,,5264.79,0
8812010,18:30:33,18:30:33,8796,12,,,,5415.18,0
8812010,18:31:14,18:31:14,10633,13,,,,5891.11,0
8812010,18:31:43,18:31:43,2759,14,,,,6208.11,0
8812010,18:32:30,18:32:30,5809,15,,,,6705.97,0
8812010,18:32:53,18:32:53,5810,16,,,,6940.12,0
8812010,18:33:20,18:33:20,5811,17,,,,7174.32,0
8812010,18:34:00,18:34:00,5812,18,,,,7588.36,
8812010,18:35:11,18:35:11,8919,19,,,,7868.2,0
8812010,18:36:30,18:36:30,8918,20,,,,8229.69,0
8812010,18:37:43,18:37:43,5825,21,,,,8579.09,0
8812010,18:39:00,18:39:00,5826,22,,,,8949.87,
8812010,18:39:27,18:39:27,8055,23,,,,9281.14,0
8812010,18:39:46,18:39:46,8802,24,,,,9495.47,0
8812010,18:40:21,18:40:21,10636,25,,,,9745.41,0
8812010,18:40:41,18:40:41,10638,26,,,,9954.35,0
8812010,18:41:00,18:41:00,10637,27,,,,10190.43,0
8812010,18:41:34,18:41:34,5751,28,,,,10486.83,0
8812010,18:42:10,18:42:10,5752,29,,,,10862.56,0
8812010,18:42:44,18:42:44,5753,30,,,,11214.19,0
8812010,18:42:56,18:42:56,5754,31,,,,11376.21,0
8812010,18:43:10,18:43:10,5755,32,,,,11538.05,0
8812010,18:43:32,18:43:32,5756,33,,,,11825.27,0
8812010,18:43:50,18:43:50,5757,34,,,,11972.18,0
8812010,18:44:07,18:44:07,5758,35,,,,12125.04,0
8812010,18:44:30,18:44:30,5759,36,,,,12309.42,0
8812010,18:45:00,18:45:00,5760,37,,,,12531.6,
8812010,18:45:39,18:45:39,2923,38,,,,12859.32,0
8812010,18:46:27,18:46:27,2791,39,,,,13188.13,0
8812010,18:46:58,18:46:58,2792,40,,,,13455.11,0
8812010,18:47:22,18:47:22,2793,41,,,,13636.89,0
8812010,18:47:44,18:47:44,2924,42,,,,13790.59,0
8812010,18:48:24,18:48:24,2925,43,,,,14165.44,0
8812010,18:50:00,18:50:00,1129,44,,,,14986.07,
8812010,18:52:06,18:52:06,9790,45,,,,15850.84,0
8812010,18:53:22,18:53:22,4593,46,,,,16332.25,0
8812010,18:54:47,18:54:47,2928,47,,,,16853.79,0
8812010,18:56:00,18:56:00,2691,48,,,,17306.59,
8812010,18:57:35,18:57:35,658,49,,,,18026.96,0
8812010,18:58:01,18:58:01,2870,50,,,,18209.7,0
8812010,18:58:41,18:58:41,2871,51,,,,18510.67,0
8812010,18:59:31,18:59:31,2872,52,,,,18805.3,0
8812010,18:59:58,18:59:58,2873,53,,,,18982.16,0
8812010,19:00:15,19:00:15,6649,54,,,,19113.78,0
8812010,19:01:11,19:01:11,2874,55,,,,19432.91,0
8812010,19:01:54,19:01:54,2875,56,,,,19723.2,0
8812010,19:02:22,19:02:22,2876,57,,,,19943.16,0
8812010,19:03:11,19:03:11,2877,58,,,,20270.34,0
8812010,19:03:48,19:03:48,2878,59,,,,20515.94,0
8812010,19:04:48,19:04:48,2879,60,,,,20903.48,0
8812010,19:06:09,19:06:09,1145,61,,,,21399.95,0
8812010,19:07:00,19:07:00,9526,62,,1,,21729.16,
8812080,18:22:00,18:22:00,10166,1,,,1,0,
8812080,18:22:37,18:22:37,9931,2,,,,485.86,0
8812080,18:23:05,18:23:05,5544,3,,,,773.19,0
8812080,18:24:20,18:24:20,5545,4,,,,1541.94,0
8812080,18:26:21,18:26:21,10685,5,,,,2952.96,0
8812080,18:27:35,18:27:35,10691,6,,,,3763.47,0
8812080,18:28:09,18:28:09,10689,7,,,,4001.96,0
8812080,18:29:07,18:29:07,10293,8,,,,4481.95,0
8812080,18:29:28,18:29:28,10684,9,,,,4715.98,0
8812080,18:30:00,18:30:00,8872,10,,,,5001.77,
8812080,18:30:20,18:30:20,7818,11,,,,5264.79,0
8812080,18:30:33,18:30:33,8796,12,,,,5415.18,0
8812080,18:31:14,18:31:14,10633,13,,,,5891.11,0
8812080,18:31:43,18:31:43,2759,14,,,,6208.11,0
8812080,18:32:30,18:32:30,5809,15,,,,6705.97,0
8812080,18:32:53,18:32:53,5810,16,,,,6940.12,0
8812080,18:33:20,18:33:20,5811,17,,,,7174.32,0
8812080,18:34:00,18:34:00,5812,18,,,,7588.36,
8812080,18:35:11,18:35:11,8919,19,,,,7868.2,0
8812080,18:36:30,18:36:30,8918,20,,,,8229.69,0
8812080,18:37:43,18:37:43,5825,21,,,,8579.09,0
8812080,18:39:00,18:39:00,5826,22,,,,8949.87,
8812080,18:39:27,18:39:27,8055,23,,,,9281.14,0
8812080,18:39:46,18:39:46,8802,24,,,,9495.47,0
8812080,18:40:21,18:40:21,10636,25,,,,9745.41,0
8812080,18:40:41,18:40:41,10638,26,,,,9954.35,0
8812080,18:41:00,18:41:00,10637,27,,,,10190.43,0
8812080,18:41:34,18:41:34,5751,28,,,,10486.83,0
8812080,18:42:10,18:42:10,5752,29,,,,10862.56,0
8812080,18:42:44,18:42:44,5753,30,,,,11214.19,0
8812080,18:42:56,18:42:56,5754,31,,,,11376.21,0
8812080,18:43:10,18:43:10,5755,32,,,,11538.05,0
8812080,18:43:32,18:43:32,5756,33,,,,11825.27,0
8812080,18:43:50,18:43:50,5757,34,,,,11972.18,0
8812080,18:44:07,18:44:07,5758,35,,,,12125.04,0
8812080,18:44:30,18:44:30,5759,36,,,,12309.42,0
8812080,18:45:00,18:45:00,5760,37,,,,12531.6,
8812080,18:45:39,18:45:39,2923,38,,,,12859.32,0
8812080,18:46:27,18:46:27,2791,39,,,,13188.13,0
8812080,18:46:58,18:46:58,2792,40,,,,13455.11,0
8812080,18:47:22,18:47:22,2793,41,,,,13636.89,0
8812080,18:47:44,18:47:44,2924,42,,,,13790.59,0
8812080,18:48:24,18:48:24,2925,43,,,,14165.44,0
8812080,18:50:00,18:50:00,1129,44,,,,14986.07,
8812080,18:52:06,18:52:06,9790,45,,,,15850.84,0
8812080,18:53:22,18:53:22,4593,46,,,,16332.25,0
8812080,18:54:47,18:54:47,2928,47,,,,16853.79,0
8812080,18:56:00,18:56:00,2691,48,,,,17306.59,
8812080,18:57:35,18:57:35,658,49,,,,18026.96,0
8812080,18:58:01,18:58:01,2870,50,,,,18209.7,0
8812080,18:58:41,18:58:41,2871,51,,,,18510.67,0
8812080,18:59:31,18:59:31,2872,52,,,,18805.3,0
8812080,18:59:58,18:59:58,2873,53,,,,18982.16,0
8812080,19:00:15,19:00:15,6649,54,,,,19113.78,0
8812080,19:01:11,19:01:11,2874,55,,,,19432.91,0
8812080,19:01:54,19:01:54,2875,56,,,,19723.2,0
8812080,19:02:22,19:02:22,2876,57,,,,19943.16,0
8812080,19:03:11,19:03:11,2877,58,,,,20270.34,0
8812080,19:03:48,19:03:48,2878,59,,,,20515.94,0
8812080,19:04:48,19:04:48,2879,60,,,,20903.48,0
8812080,19:06:09,19:06:09,1145,61,,,,21399.95,0
8812080,19:07:00,19:07:00,9526,62,,1,,21729.16,
8812090,18:22:00,18:22:00,10166,1,,,1,0,
8812090,18:22:37,18:22:37,9931,2,,,,485.86,0
8812090,18:23:05,18:23:05,5544,3,,,,773.19,0
8812090,18:24:20,18:24:20,5545,4,,,,1541.94,0
8812090,18:26:21,18:26:21,10685,5,,,,2952.96,0
8812090,18:27:35,18:27:35,10691,6,,,,3763.47,0
8812090,18:28:09,18:28:09,10689,7,,,,4001.96,0
8812090,18:29:07,18:29:07,10293,8,,,,4481.95,0
8812090,18:29:28,18:29:28,10684,9,,,,4715.98,0
8812090,18:30:00,18:30:00,8872,10,,,,5001.77,
8812090,18:30:20,18:30:20,7818,11,,,,5264.79,0
8812090,18:30:33,18:30:33,8796,12,,,,5415.18,0
8812090,18:31:14,18:31:14,10633,13,,,,5891.11,0
8812090,18:31:43,18:31:43,2759,14,,,,6208.11,0
8812090,18:32:30,18:32:30,5809,15,,,,6705.97,0
8812090,18:32:53,18:32:53,5810,16,,,,6940.12,0
8812090,18:33:20,18:33:20,5811,17,,,,7174.32,0
8812090,18:34:00,18:34:00,5812,18,,,,7588.36,
8812090,18:35:11,18:35:11,8919,19,,,,7868.2,0
8812090,18:36:30,18:36:30,8918,20,,,,8229.69,0
8812090,18:37:43,18:37:43,5825,21,,,,8579.09,0
8812090,18:39:00,18:39:00,5826,22,,,,8949.87,
8812090,18:39:27,18:39:27,8055,23,,,,9281.14,0
8812090,18:39:46,18:39:46,8802,24,,,,9495.47,0
8812090,18:40:21,18:40:21,10636,25,,,,9745.41,0
8812090,18:40:41,18:40:41,10638,26,,,,9954.35,0
8812090,18:41:00,18:41:00,10637,27,,,,10190.43,0
8812090,18:41:34,18:41:34,5751,28,,,,10486.83,0
8812090,18:42:10,18:42:10,5752,29,,,,10862.56,0
8812090,18:42:44,18:42:44,5753,30,,,,11214.19,0
8812090,18:42:56,18:42:56,5754,31,,,,11376.21,0
8812090,18:43:10,18:43:10,5755,32,,,,11538.05,0
8812090,18:43:32,18:43:32,5756,33,,,,11825.27,0
8812090,18:43:50,18:43:50,5757,34,,,,11972.18,0
8812090,18:44:07,18:44:07,5758,35,,,,12125.04,0
8812090,18:44:30,18:44:30,5759,36,,,,12309.42,0
8812090,18:45:00,18:45:00,5760,37,,,,12531.6,
8812090,18:45:39,18:45:39,2923,38,,,,12859.32,0
8812090,18:46:27,18:46:27,2791,39,,,,13188.13,0
8812090,18:46:58,18:46:58,2792,40,,,,13455.11,0
8812090,18:47:22,18:47:22,2793,41,,,,13636.89,0
8812090,18:47:44,18:47:44,2924,42,,,,13790.59,0
8812090,18:48:24,18:48:24,2925,43,,,,14165.44,0
8812090,18:50:00,18:50:00,1129,44,,,,14986.07,
8812090,18:52:06,18:52:06,9790,45,,,,15850.84,0
8812090,18:53:22,18:53:22,4593,46,,,,16332.25,0
8812090,18:54:47,18:54:47,2928,47,,,,16853.79,0
8812090,18:56:00,18:56:00,2691,48,,,,17306.59,
8812090,18:57:35,18:57:35,658,49,,,,18026.96,0
8812090,18:58:01,18:58:01,2870,50,,,,18209.7,0
8812090,18:58:41,18:58:41,2871,51,,,,18510.67,0
8812090,18:59:31,18:59:31,2872,52,,,,18805.3,0
8812090,18:59:58,18:59:58,2873,53,,,,18982.16,0
8812090,19:00:15,19:00:15,6649,54,,,,19113.78,0
8812090,19:01:11,19:01:11,2874,55,,,,19432.91,0
8812090,19:01:54,19:01:54,2875,56,,,,19723.2,0
8812090,19:02:22,19:02:22,2876,57,,,,19943.16,0
8812090,19:03:11,19:03:11,2877,58,,,,20270.34,0
8812090,19:03:48,19:03:48,2878,59,,,,20515.94,0
8812090,19:04:48,19:04:48,2879,60,,,,20903.48,0
8812090,19:06:09,19:06:09,1145,61,,,,21399.95,0
8812090,19:07:00,19:07:00,9526,62,,1,,21729.16,
9108070,16:25:00,16:25:00,10166,1,,,1,0,
9108070,16:25:37,16:25:37,9931,2,,,,485.86,0
9108070,16:26:05,16:26:05,5544,3,,,,773.19,0
9108070,16:27:20,16:27:20,5545,4,,,,1541.94,0
9108070,16:29:21,16:29:21,10685,5,,,,2952.96,0
9108070,16:30:35,16:30:35,10691,6,,,,3763.47,0
9108070,16:31:09,16:31:09,10689,7,,,,4001.96,0
9108070,16:32:07,16:32:07,10293,8,,,,4481.95,0
9108070,16:32:28,16:32:28,10684,9,,,,4715.98,0
9108070,16:33:00,16:33:00,8872,10,,,,5001.77,
9108070,16:33:25,16:33:25,7818,11,,,,5264.79,0
9108070,16:33:41,16:33:41,8796,12,,,,5415.18,0
9108070,16:34:33,16:34:33,10633,13,,,,5891.11,0
9108070,16:35:09,16:35:09,2759,14,,,,6208.11,0
9108070,16:36:08,16:36:08,5809,15,,,,6705.97,0
9108070,16:36:36,16:36:36,5810,16,,,,6940.12,0
9108070,16:37:11,16:37:11,5811,17,,,,7174.32,0
9108070,16:38:00,16:38:00,5812,18,,,,7588.36,
9108070,16:39:11,16:39:11,8919,19,,,,7868.2,0
9108070,16:40:30,16:40:30,8918,20,,,,8229.69,0
9108070,16:41:43,16:41:43,5825,21,,,,8579.09,0
9108070,16:43:00,16:43:00,5826,22,,,,8949.87,
9108070,16:43:27,16:43:27,8055,23,,,,9281.14,0
9108070,16:43:46,16:43:46,8802,24,,,,9495.47,0
9108070,16:44:21,16:44:21,10636,25,,,,9745.41,0
9108070,16:44:41,16:44:41,10638,26,,,,9954.35,0
9108070,16:45:00,16:45:00,10637,27,,,,10190.43,0
9108070,16:45:34,16:45:34,5751,28,,,,10486.83,0
9108070,16:46:10,16:46:10,5752,29,,,,10862.56,0
9108070,16:46:44,16:46:44,5753,30,,,,11214.19,0
9108070,16:46:56,16:46:56,5754,31,,,,11376.21,0
9108070,16:47:10,16:47:10,5755,32,,,,11538.05,0
9108070,16:47:32,16:47:32,5756,33,,,,11825.27,0
9108070,16:47:50,16:47:50,5757,34,,,,11972.18,0
9108070,16:48:07,16:48:07,5758,35,,,,12125.04,0
9108070,16:48:30,16:48:30,5759,36,,,,12309.42,0
9108070,16:49:00,16:49:00,5760,37,,,,12531.6,
9108070,16:49:39,16:49:39,2923,38,,,,12859.32,0
9108070,16:50:27,16:50:27,2791,39,,,,13188.13,0
9108070,16:50:58,16:50:58,2792,40,,,,13455.11,0
9108070,16:51:22,16:51:22,2793,41,,,,13636.89,0
9108070,16:51:44,16:51:44,2924,42,,,,13790.59,0
9108070,16:52:24,16:52:24,2925,43,,,,14165.44,0
9108070,16:54:00,16:54:00,1129,44,,,,14986.07,
9108070,16:56:06,16:56:06,9790,45,,,,15850.84,0
9108070,16:57:22,16:57:22,4593,46,,,,16332.25,0
9108070,16:58:47,16:58:47,2928,47,,,,16853.79,0
9108070,17:00:00,17:00:00,2691,48,,,,17306.59,
9108070,17:01:35,17:01:35,658,49,,,,18026.96,0
9108070,17:02:01,17:02:01,2870,50,,,,18209.7,0
9108070,17:02:41,17:02:41,2871,51,,,,18510.67,0
9108070,17:03:31,17:03:31,2872,52,,,,18805.3,0
9108070,17:03:58,17:03:58,2873,53,,,,18982.16,0
9108070,17:04:15,17:04:15,6649,54,,,,19113.78,0
9108070,17:05:11,17:05:11,2874,55,,,,19432.91,0
9108070,17:05:54,17:05:54,2875,56,,,,19723.2,0
9108070,17:06:22,17:06:22,2876,57,,,,19943.16,0
9108070,17:07:11,17:07:11,2877,58,,,,20270.34,0
9108070,17:07:48,17:07:48,2878,59,,,,20515.94,0
9108070,17:08:48,17:08:48,2879,60,,,,20903.48,0
9108070,17:10:09,17:10:09,1145,61,,,,21399.95,0
9108070,17:11:00,17:11:00,9526,62,,1,,21729.16,
9409070,13:55:00,13:55:00,10166,1,,,1,0,
9409070,13:55:37,13:55:37,9931,2,,,,485.86,0
9409070,13:56:05,13:56:05,5544,3,,,,773.19,0
9409070,13:57:20,13:57:20,5545,4,,,,1541.94,0
9409070,13:59:21,13:59:21,10685,5,,,,2952.96,0
9409070,14:00:35,14:00:35,10691,6,,,,3763.47,0
9409070,14:01:09,14:01:09,10689,7,,,,4001.96,0
9409070,14:02:07,14:02:07,10293,8,,,,4481.95,0
9409070,14:02:28,14:02:28,10684,9,,,,4715.98,0
9409070,14:03:00,14:03:00,8872,10,,,,5001.77,
9409070,14:03:25,14:03:25,7818,11,,,,5264.79,0
9409070,14:03:41,14:03:41,8796,12,,,,5415.18,0
9409070,14:04:33,14:04:33,10633,13,,,,5891.11,0
9409070,14:05:09,14:05:09,2759,14,,,,6208.11,0
9409070,14:06:08,14:06:08,5809,15,,,,6705.97,0
9409070,14:06:36,14:06:36,5810,16,,,,6940.12,0
9409070,14:07:11,14:07:11,5811,17,,,,7174.32,0
9409070,14:08:00,14:08:00,5812,18,,,,7588.36,
9409070,14:09:11,14:09:11,8919,19,,,,7868.2,0
9409070,14:10:30,14:10:30,8918,20,,,,8229.69,0
9409070,14:11:43,14:11:43,5825,21,,,,8579.09,0
9409070,14:13:00,14:13:00,5826,22,,,,8949.87,
9409070,14:13:27,14:13:27,8055,23,,,,9281.14,0
9409070,14:13:46,14:13:46,8802,24,,,,9495.47,0
9409070,14:14:21,14:14:21,10636,25,,,,9745.41,0
9409070,14:14:41,14:14:41,10638,26,,,,9954.35,0
9409070,14:15:00,14:15:00,10637,27,,,,10190.43,0
9409070,14:15:34,14:15:34,5751,28,,,,10486.83,0
9409070,14:16:10,14:16:10,5752,29,,,,10862.56,0
9409070,14:16:44,14:16:44,5753,30,,,,11214.19,0
9409070,14:16:56,14:16:56,5754,31,,,,11376.21,0
9409070,14:17:10,14:17:10,5755,32,,,,11538.05,0
9409070,14:17:32,14:17:32,5756,33,,,,11825.27,0
9409070,14:17:50,14:17:50,5757,34,,,,11972.18,0
9409070,14:18:07,14:18:07,5758,35,,,,12125.04,0
9409070,14:18:30,14:18:30,5759,36,,,,12309.42,0
9409070,14:19:00,14:19:00,5760,37,,,,12531.6,
9409070,14:19:39,14:19:39,2923,38,,,,12859.32,0
9409070,14:20:27,14:20:27,2791,39,,,,13188.13,0
9409070,14:20:58,14:20:58,2792,40,,,,13455.11,0
9409070,14:21:22,14:21:22,2793,41,,,,13636.89,0
9409070,14:21:44,14:21:44,2924,42,,,,13790.59,0
9409070,14:22:24,14:22:24,2925,43,,,,14165.44,0
9409070,14:24:00,14:24:00,1129,44,,,,14986.07,
9409070,14:26:06,14:26:06,9790,45,,,,15850.84,0
9409070,14:27:22,14:27:22,4593,46,,,,16332.25,0
9409070,14:28:47,14:28:47,2928,47,,,,16853.79,0
9409070,14:30:00,14:30:00,2691,48,,,,17306.59,
9409070,14:31:35,14:31:35,658,49,,,,18026.96,0
9409070,14:32:01,14:32:01,2870,50,,,,18209.7,0
9409070,14:32:41,14:32:41,2871,51,,,,18510.67,0
9409070,14:33:31,14:33:31,2872,52,,,,18805.3,0
9409070,14:33:58,14:33:58,2873,53,,,,18982.16,0
9409070,14:34:15,14:34:15,6649,54,,,,19113.78,0
9409070,14:35:11,14:35:11,2874,55,,,,19432.91,0
9409070,14:35:54,14:35:54,2875,56,,,,19723.2,0
9409070,14:36:22,14:36:22,2876,57,,,,19943.16,0
9409070,14:37:11,14:37:11,2877,58,,,,20270.34,0
9409070,14:37:48,14:37:48,2878,59,,,,20515.94,0
9409070,14:38:48,14:38:48,2879,60,,,,20903.48,0
9409070,14:40:09,14:40:09,1145,61,,,,21399.95,0
9409070,14:41:00,14:41:00,9526,62,,1,,21729.16,
9454020,19:07:00,19:07:00,10166,1,,,1,0,
9454020,19:07:37,19:07:37,9931,2,,,,485.86,0
9454020,19:08:05,19:08:05,5544,3,,,,773.19,0
9454020,19:09:20,19:09:20,5545,4,,,,1541.94,0
9454020,19:11:21,19:11:21,10685,5,,,,2952.96,0
9454020,19:12:35,19:12:35,10691,6,,,,3763.47,0
9454020,19:13:09,19:13:09,10689,7,,,,4001.96,0
9454020,19:14:07,19:14:07,10293,8,,,,4481.95,0
9454020,19:14:28,19:14:28,10684,9,,,,4715.98,0
9454020,19:15:00,19:15:00,8872,10,,,,5001.77,
9454020,19:15:31,19:15:31,7818,11,,,,5264.79,0
9454020,19:15:49,19:15:49,8796,12,,,,5415.18,0
9454020,19:16:51,19:16:51,10633,13,,,,5891.11,0
9454020,19:17:35,19:17:35,2759,14,,,,6208.11,0
9454020,19:18:45,19:18:45,5809,15,,,,6705.97,0
9454020,19:19:20,19:19:20,5810,16,,,,6940.12,0
9454020,19:20:01,19:20:01,5811,17,,,,7174.32,0
9454020,19:21:00,19:21:00,5812,18,,,,7588.36,
9454020,19:21:28,19:21:28,8919,19,,,,7868.2,0
9454020,19:22:00,19:22:00,8918,20,,,,8229.69,0
9454020,19:22:29,19:22:29,5825,21,,,,8579.09,0
9454020,19:23:00,19:23:00,5826,22,,,,8949.87,
9454020,19:23:27,19:23:27,8055,23,,,,9281.14,0
9454020,19:23:46,19:23:46,8802,24,,,,9495.47,0
9454020,19:24:21,19:24:21,10636,25,,,,9745.41,0
9454020,19:24:41,19:24:41,10638,26,,,,9954.35,0
9454020,19:25:00,19:25:00,10637,27,,,,10190.43,0
9454020,19:25:34,19:25:34,5751,28,,,,10486.83,0
9454020,19:26:10,19:26:10,5752,29,,,,10862.56,0
9454020,19:26:44,19:26:44,5753,30,,,,11214.19,0
9454020,19:26:56,19:26:56,5754,31,,,,11376.21,0
9454020,19:27:10,19:27:10,5755,32,,,,11538.05,0
9454020,19:27:32,19:27:32,5756,33,,,,11825.27,0
9454020,19:27:50,19:27:50,5757,34,,,,11972.18,0
9454020,19:28:07,19:28:07,5758,35,,,,12125.04,0
9454020,19:28:30,19:28:30,5759,36,,,,12309.42,0
9454020,19:29:00,19:29:00,5760,37,,,,12531.6,
9454020,19:29:39,19:29:39,2923,38,,,,12859.32,0
9454020,19:30:27,19:30:27,2791,39,,,,13188.13,0
9454020,19:30:58,19:30:58,2792,40,,,,13455.11,0
9454020,19:31:22,19:31:22,2793,41,,,,13636.89,0
9454020,19:31:44,19:31:44,2924,42,,,,13790.59,0
9454020,19:32:24,19:32:24,2925,43,,,,14165.44,0
9454020,19:34:00,19:34:00,1129,44,,,,14986.07,
9454020,19:36:06,19:36:06,9790,45,,,,15850.84,0
9454020,19:37:22,19:37:22,4593,46,,,,16332.25,0
9454020,19:38:47,19:38:47,2928,47,,,,16853.79,0
9454020,19:40:00,19:40:00,2691,48,,,,17306.59,
9454020,19:41:35,19:41:35,658,49,,,,18026.96,0
9454020,19:42:01,19:42:01,2870,50,,,,18209.7,0
9454020,19:42:41,19:42:41,2871,51,,,,18510.67,0
9454020,19:43:31,19:43:31,2872,52,,,,18805.3,0
9454020,19:43:58,19:43:58,2873,53,,,,18982.16,0
9454020,19:44:15,19:44:15,6649,54,,,,19113.78,0
9454020,19:45:11,19:45:11,2874,55,,,,19432.91,0
9454020,19:45:54,19:45:54,2875,56,,,,19723.2,0
9454020,19:46:22,19:46:22,2876,57,,,,19943.16,0
9454020,19:47:11,19:47:11,2877,58,,,,20270.34,0
9454020,19:47:48,19:47:48,2878,59,,,,20515.94,0
9454020,19:48:48,19:48:48,2879,60,,,,20903.48,0
9454020,19:50:09,19:50:09,1145,61,,,,21399.95,0
9454020,19:51:00,19:51:00,9526,62,,1,,21729.16,
9454030,19:07:00,19:07:00,10166,1,,,1,0,
9454030,19:07:37,19:07:37,9931,2,,,,485.86,0
9454030,19:08:05,19:08:05,5544,3,,,,773.19,0
9454030,19:09:20,19:09:20,5545,4,,,,1541.94,0
9454030,19:11:21,19:11:21,10685,5,,,,2952.96,0
9454030,19:12:35,19:12:35,10691,6,,,,3763.47,0
9454030,19:13:09,19:13:09,10689,7,,,,4001.96,0
9454030,19:14:07,19:14:07,10293,8,,,,4481.95,0
9454030,19:14:28,19:14:28,10684,9,,,,4715.98,0
9454030,19:15:00,19:15:00,8872,10,,,,5001.77,
9454030,19:15:31,19:15:31,7818,11,,,,5264.79,0
9454030,19:15:49,19:15:49,8796,12,,,,5415.18,0
9454030,19:16:51,19:16:51,10633,13,,,,5891.11,0
9454030,19:17:35,19:17:35,2759,14,,,,6208.11,0
9454030,19:18:45,19:18:45,5809,15,,,,6705.97,0
9454030,19:19:20,19:19:20,5810,16,,,,6940.12,0
9454030,19:20:01,19:20:01,5811,17,,,,7174.32,0
9454030,19:21:00,19:21:00,5812,18,,,,7588.36,
9454030,19:21:28,19:21:28,8919,19,,,,7868.2,0
9454030,19:22:00,19:22:00,8918,20,,,,8229.69,0
9454030,19:22:29,19:22:29,5825,21,,,,8579.09,0
9454030,19:23:00,19:23:00,5826,22,,,,8949.87,
9454030,19:23:27,19:23:27,8055,23,,,,9281.14,0
9454030,19:23:46,19:23:46,8802,24,,,,9495.47,0
9454030,19:24:21,19:24:21,10636,25,,,,9745.41,0
9454030,19:24:41,19:24:41,10638,26,,,,9954.35,0
9454030,19:25:00,19:25:00,10637,27,,,,10190.43,0
9454030,19:25:34,19:25:34,5751,28,,,,10486.83,0
9454030,19:26:10,19:26:10,5752,29,,,,10862.56,0
9454030,19:26:44,19:26:44,5753,30,,,,11214.19,0
9454030,19:26:56,19:26:56,5754,31,,,,11376.21,0
9454030,19:27:10,19:27:10,5755,32,,,,11538.05,0
9454030,19:27:32,19:27:32,5756,33,,,,11825.27,0
9454030,19:27:50,19:27:50,5757,34,,,,11972.18,0
9454030,19:28:07,19:28:07,5758,35,,,,12125.04,0
9454030,19:28:30,19:28:30,5759,36,,,,12309.42,0
9454030,19:29:00,19:29:00,5760,37,,,,12531.6,
9454030,19:29:39,19:29:39,2923,38,,,,12859.32,0
9454030,19:30:27,19:30:27,2791,39,,,,13188.13,0
9454030,19:30:58,19:30:58,2792,40,,,,13455.11,0
9454030,19:31:22,19:31:22,2793,41,,,,13636.89,0
9454030,19:31:44,19:31:44,2924,42,,,,13790.59,0
9454030,19:32:24,19:32:24,2925,43,,,,14165.44,0
9454030,19:34:00,19:34:00,1129,44,,,,14986.07,
9454030,19:36:06,19:36:06,9790,45,,,,15850.84,0
9454030,19:37:22,19:37:22,4593,46,,,,16332.25,0
9454030,19:38:47,19:38:47,2928,47,,,,16853.79,0
9454030,19:40:00,19:40:00,2691,48,,,,17306.59,
9454030,19:41:35,19:41:35,658,49,,,,18026.96,0
9454030,19:42:01,19:42:01,2870,50,,,,18209.7,0
9454030,19:42:41,19:42:41,2871,51,,,,18510.67,0
9454030,19:43:31,19:43:31,2872,52,,,,18805.3,0
9454030,19:43:58,19:43:58,2873,53,,,,18982.16,0
9454030,19:44:15,19:44:15,6649,54,,,,19113.78,0
9454030,19:45:11,19:45:11,2874,55,,,,19432.91,0
9454030,19:45:54,19:45:54,2875,56,,,,19723.2,0
9454030,19:46:22,19:46:22,2876,57,,,,19943.16,0
9454030,19:47:11,19:47:11,2877,58,,,,20270.34,0
9454030,19:47:48,19:47:48,2878,59,,,,20515.94,0
9454030,19:48:48,19:48:48,2879,60,,,,20903.48,0
9454030,19:50:09,19:50:09,1145,61,,,,21399.95,0
9454030,19:51:00,19:51:00,9526,62,,1,,21729.16,
9454040,19:07:00,19:07:00,10166,1,,,1,0,
9454040,19:07:37,19:07:37,9931,2,,,,485.86,0
9454040,19:08:05,19:08:05,5544,3,,,,773.19,0
9454040,19:09:20,19:09:20,5545,4,,,,1541.94,0
9454040,19:11:21,19:11:21,10685,5,,,,2952.96,0
9454040,19:12:35,19:12:35,10691,6,,,,3763.47,0
9454040,19:13:09,19:13:09,10689,7,,,,4001.96,0
9454040,19:14:07,19:14:07,10293,8,,,,4481.95,0
9454040,19:14:28,19:14:28,10684,9,,,,4715.98,0
9454040,19:15:00,19:15:00,8872,10,,,,5001.77,
9454040,19:15:31,19:15:31,7818,11,,,,5264.79,0
9454040,19:15:49,19:15:49,8796,12,,,,5415.18,0
9454040,19:16:51,19:16:51,10633,13,,,,5891.11,0
9454040,19:17:35,19:17:35,2759,14,,,,6208.11,0
9454040,19:18:45,19:18:45,5809,15,,,,6705.97,0
9454040,19:19:20,19:19:20,5810,16,,,,6940.12,0
9454040,19:20:01,19:20:01,5811,17,,,,7174.32,0
9454040,19:21:00,19:21:00,5812,18,,,,7588.36,
9454040,19:21:28,19:21:28,8919,19,,,,7868.2,0
9454040,19:22:00,19:22:00,8918,20,,,,8229.69,0
9454040,19:22:29,19:22:29,5825,21,,,,8579.09,0
9454040,19:23:00,19:23:00,5826,22,,,,8949.87,
9454040,19:23:27,19:23:27,8055,23,,,,9281.14,0
9454040,19:23:46,19:23:46,8802,24,,,,9495.47,0
9454040,19:24:21,19:24:21,10636,25,,,,9745.41,0
9454040,19:24:41,19:24:41,10638,26,,,,9954.35,0
9454040,19:25:00,19:25:00,10637,27,,,,10190.43,0
9454040,19:25:34,19:25:34,5751,28,,,,10486.83,0
9454040,19:26:10,19:26:10,5752,29,,,,10862.56,0
9454040,19:26:44,19:26:44,5753,30,,,,11214.19,0
9454040,19:26:56,19:26:56,5754,31,,,,11376.21,0
9454040,19:27:10,19:27:10,5755,32,,,,11538.05,0
9454040,19:27:32,19:27:32,5756,33,,,,11825.27,0
9454040,19:27:50,19:27:50,5757,34,,,,11972.18,0
9454040,19:28:07,19:28:07,5758,35,,,,12125.04,0
9454040,19:28:30,19:28:30,5759,36,,,,12309.42,0
9454040,19:29:00,19:29:00,5760,37,,,,12531.6,
9454040,19:29:39,19:29:39,2923,38,,,,12859.32,0
9454040,19:30:27,19:30:27,2791,39,,,,13188.13,0
9454040,19:30:58,19:30:58,2792,40,,,,13455.11,0
9454040,19:31:22,19:31:22,2793,41,,,,13636.89,0
9454040,19:31:44,19:31:44,2924,42,,,,13790.59,0
9454040,19:32:24,19:32:24,2925,43,,,,14165.44,0
9454040,19:34:00,19:34:00,1129,44,,,,14986.07,
9454040,19:36:06,19:36:06,9790,45,,,,15850.84,0
9454040,19:37:22,19:37:22,4593,46,,,,16332.25,0
9454040,19:38:47,19:38:47,2928,47,,,,16853.79,0
9454040,19:40:00,19:40:00,2691,48,,,,17306.59,
9454040,19:41:35,19:41:35,658,49,,,,18026.96,0
9454040,19:42:01,19:42:01,2870,50,,,,18209.7,0
9454040,19:42:41,19:42:41,2871,51,,,,18510.67,0
9454040,19:43:31,19:43:31,2872,52,,,,18805.3,0
9454040,19:43:58,19:43:58,2873,53,,,,18982.16,0
9454040,19:44:15,19:44:15,6649,54,,,,19113.78,0
9454040,19:45:11,19:45:11,2874,55,,,,19432.91,0
9454040,19:45:54,19:45:54,2875,56,,,,19723.2,0
9454040,19:46:22,19:46:22,2876,57,,,,19943.16,0
9454040,19:47:11,19:47:11,2877,58,,,,20270.34,0
9454040,19:47:48,19:47:48,2878,59,,,,20515.94,0
9454040,19:48:48,19:48:48,2879,60,,,,20903.48,0
9454040,19:50:09,19:50:09,1145,61,,,,21399.95,0
9454040,19:51:00,19:51:00,9526,62,,1,,21729.16,
9454050,19:07:00,19:07:00,10166,1,,,1,0,
9454050,19:07:37,19:07:37,9931,2,,,,485.86,0
9454050,19:08:05,19:08:05,5544,3,,,,773.19,0
9454050,19:09:20,19:09:20,5545,4,,,,1541.94,0
9454050,19:11:21,19:11:21,10685,5,,,,2952.96,0
9454050,19:12:35,19:12:35,10691,6,,,,3763.47,0
9454050,19:13:09,19:13:09,10689,7,,,,4001.96,0
9454050,19:14:07,19:14:07,10293,8,,,,4481.95,0
9454050,19:14:28,19:14:28,10684,9,,,,4715.98,0
9454050,19:15:00,19:15:00,8872,10,,,,5001.77,
9454050,19:15:31,19:15:31,7818,11,,,,5264.79,0
9454050,19:15:49,19:15:49,8796,12,,,,5415.18,0
9454050,19:16:51,19:16:51,10633,13,,,,5891.11,0
9454050,19:17:35,19:17:35,2759,14,,,,6208.11,0
9454050,19:18:45,19:18:45,5809,15,,,,6705.97,0
9454050,19:19:20,19:19:20,5810,16,,,,6940.12,0
9454050,19:20:01,19:20:01,5811,17,,,,7174.32,0
9454050,19:21:00,19:21:00,5812,18,,,,7588.36,
9454050,19:21:28,19:21:28,8919,19,,,,7868.2,0
9454050,19:22:00,19:22:00,8918,20,,,,8229.69,0
9454050,19:22:29,19:22:29,5825,21,,,,8579.09,0
9454050,19:23:00,19:23:00,5826,22,,,,8949.87,
9454050,19:23:27,19:23:27,8055,23,,,,9281.14,0
9454050,19:23:46,19:23:46,8802,24,,,,9495.47,0
9454050,19:24:21,19:24:21,10636,25,,,,9745.41,0
9454050,19:24:41,19:24:41,10638,26,,,,9954.35,0
9454050,19:25:00,19:25:00,10637,27,,,,10190.43,0
9454050,19:25:34,19:25:34,5751,28,,,,10486.83,0
9454050,19:26:10,19:26:10,5752,29,,,,10862.56,0
9454050,19:26:44,19:26:44,5753,30,,,,11214.19,0
9454050,19:26:56,19:26:56,5754,31,,,,11376.21,0
9454050,19:27:10,19:27:10,5755,32,,,,11538.05,0
9454050,19:27:32,19:27:32,5756,33,,,,11825.27,0
9454050,19:27:50,19:27:50,5757,34,,,,11972.18,0
9454050,19:28:07,19:28:07,5758,35,,,,12125.04,0
9454050,19:28:30,19:28:30,5759,36,,,,12309.42,0
9454050,19:29:00,19:29:00,5760,37,,,,12531.6,
9454050,19:29:39,19:29:39,2923,38,,,,12859.32,0
9454050,19:30:27,19:30:27,2791,39,,,,13188.13,0
9454050,19:30:58,19:30:58,2792,40,,,,13455.11,0
9454050,19:31:22,19:31:22,2793,41,,,,13636.89,0
9454050,19:31:44,19:31:44,2924,42,,,,13790.59,0
9454050,19:32:24,19:32:24,2925,43,,,,14165.44,0
9454050,19:34:00,19:34:00,1129,44,,,,14986.07,
9454050,19:36:06,19:36:06,9790,45,,,,15850.84,0
9454050,19:37:22,19:37:22,4593,46,,,,16332.25,0
9454050,19:38:47,19:38:47,2928,47,,,,16853.79,0
9454050,19:40:00,19:40:00,2691,48,,,,17306.59,
9454050,19:41:35,19:41:35,658,49,,,,18026.96,0
9454050,19:42:01,19:42:01,2870,50,,,,18209.7,0
9454050,19:42:41,19:42:41,2871,51,,,,18510.67,0
9454050,19:43:31,19:43:31,2872,52,,,,18805.3,0
9454050,19:43:58,19:43:58,2873,53,,,,18982.16,0
9454050,19:44:15,19:44:15,6649,54,,,,19113.78,0
9454050,19:45:11,19:45:11,2874,55,,,,19432.91,0
9454050,19:45:54,19:45:54,2875,56,,,,19723.2,0
9454050,19:46:22,19:46:22,2876,57,,,,19943.16,0
9454050,19:47:11,19:47:11,2877,58,,,,20270.34,0
9454050,19:47:48,19:47:48,2878,59,,,,20515.94,0
9454050,19:48:48,19:48:48,2879,60,,,,20903.48,0
9454050,19:50:09,19:50:09,1145,61,,,,21399.95,0
9454050,19:51:00,19:51:00,9526,62,,1,,21729.16,
9454060,19:07:00,19:07:00,10166,1,,,1,0,
9454060,19:07:37,19:07:37,9931,2,,,,485.86,0
9454060,19:08:05,19:08:05,5544,3,,,,773.19,0
9454060,19:09:20,19:09:20,5545,4,,,,1541.94,0
9454060,19:11:21,19:11:21,10685,5,,,,2952.96,0
9454060,19:12:35,19:12:35,10691,6,,,,3763.47,0
9454060,19:13:09,19:13:09,10689,7,,,,4001.96,0
9454060,19:14:07,19:14:07,10293,8,,,,4481.95,0
9454060,19:14:28,19:14:28,10684,9,,,,4715.98,0
9454060,19:15:00,19:15:00,8872,10,,,,5001.77,
9454060,19:15:31,19:15:31,7818,11,,,,5264.79,0
9454060,19:15:49,19:15:49,8796,12,,,,5415.18,0
9454060,19:16:51,19:16:51,10633,13,,,,5891.11,0
9454060,19:17:35,19:17:35,2759,14,,,,6208.11,0
9454060,19:18:45,19:18:45,5809,15,,,,6705.97,0
9454060,19:19:20,19:19:20,5810,16,,,,6940.12,0
9454060,19:20:01,19:20:01,5811,17,,,,7174.32,0
9454060,19:21:00,19:21:00,5812,18,,,,7588.36,
9454060,19:21:28,19:21:28,8919,19,,,,7868.2,0
9454060,19:22:00,19:22:00,8918,20,,,,8229.69,0
9454060,19:22:29,19:22:29,5825,21,,,,8579.09,0
9454060,19:23:00,19:23:00,5826,22,,,,8949.87,
9454060,19:23:27,19:23:27,8055,23,,,,9281.14,0
9454060,19:23:46,19:23:46,8802,24,,,,9495.47,0
9454060,19:24:21,19:24:21,10636,25,,,,9745.41,0
9454060,19:24:41,19:24:41,10638,26,,,,9954.35,0
9454060,19:25:00,19:25:00,10637,27,,,,10190.43,0
9454060,19:25:34,19:25:34,5751,28,,,,10486.83,0
9454060,19:26:10,19:26:10,5752,29,,,,10862.56,0
9454060,19:26:44,19:26:44,5753,30,,,,11214.19,0
9454060,19:26:56,19:26:56,5754,31,,,,11376.21,0
9454060,19:27:10,19:27:10,5755,32,,,,11538.05,0
9454060,19:27:32,19:27:32,5756,33,,,,11825.27,0
9454060,19:27:50,19:27:50,5757,34,,,,11972.18,0
9454060,19:28:07,19:28:07,5758,35,,,,12125.04,0
9454060,19:28:30,19:28:30,5759,36,,,,12309.42,0
9454060,19:29:00,19:29:00,5760,37,,,,12531.6,
9454060,19:29:39,19:29:39,2923,38,,,,12859.32,0
9454060,19:30:27,19:30:27,2791,39,,,,13188.13,0
9454060,19:30:58,19:30:58,2792,40,,,,13455.11,0
9454060,19:31:22,19:31:22,2793,41,,,,13636.89,0
9454060,19:31:44,19:31:44,2924,42,,,,13790.59,0
9454060,19:32:24,19:32:24,2925,43,,,,14165.44,0
9454060,19:34:00,19:34:00,1129,44,,,,14986.07,
9454060,19:36:06,19:36:06,9790,45,,,,15850.84,0
9454060,19:37:22,19:37:22,4593,46,,,,16332.25,0
9454060,19:38:47,19:38:47,2928,47,,,,16853.79,0
9454060,19:40:00,19:40:00,2691,48,,,,17306.59,
9454060,19:41:35,19:41:35,658,49,,,,18026.96,0
9454060,19:42:01,19:42:01,2870,50,,,,18209.7,0
9454060,19:42:41,19:42:41,2871,51,,,,18510.67,0
9454060,19:43:31,19:43:31,2872,52,,,,18805.3,0
9454060,19:43:58,19:43:58,2873,53,,,,18982.16,0
9454060,19:44:15,19:44:15,6649,54,,,,19113.78,0
9454060,19:45:11,19:45:11,2874,55,,,,19432.91,0
9454060,19:45:54,19:45:54,2875,56,,,,19723.2,0
9454060,19:46:22,19:46:22,2876,57,,,,19943.16,0
9454060,19:47:11,19:47:11,2877,58,,,,20270.34,0
9454060,19:47:48,19:47:48,2878,59,,,,20515.94,0
9454060,19:48:48,19:48:48,2879,60,,,,20903.48,0
9454060,19:50:09,19:50:09,1145,61,,,,21399.95,0
9454060,19:51:00,19:51:00,9526,62,,1,,21729.16,
9527020,06:35:00,06:35:00,10166,1,,,1,0,
9527020,06:35:42,06:35:42,9931,2,,,,485.86,0
9527020,06:36:13,06:36:13,5544,3,,,,773.19,0
9527020,06:37:37,06:37:37,5545,4,,,,1541.94,0
9527020,06:39:54,06:39:54,10685,5,,,,2952.96,0
9527020,06:41:17,06:41:17,10691,6,,,,3763.47,0
9527020,06:41:55,06:41:55,10689,7,,,,4001.96,0
9527020,06:43:00,06:43:00,10293,8,,,,4481.95,0
9527020,06:43:24,06:43:24,10684,9,,,,4715.98,0
9527020,06:44:00,06:44:00,8872,10,,,,5001.77,
9527020,06:44:36,06:44:36,7818,11,,,,5264.79,0
9527020,06:44:58,06:44:58,8796,12,,,,5415.18,0
9527020,06:46:10,06:46:10,10633,13,,,,5891.11,0
9527020,06:47:00,06:47:00,2759,14,,,,6208.11,0
9527020,06:48:23,06:48:23,5809,15,,,,6705.97,0
9527020,06:49:03,06:49:03,5810,16,,,,6940.12,0
9527020,06:49:51,06:49:51,5811,17,,,,7174.32,0
9527020,06:51:00,06:51:00,5812,18,,,,7588.36,
9527020,06:51:28,06:51:28,8919,19,,,,7868.2,0
9527020,06:52:00,06:52:00,8918,20,,,,8229.69,0
9527020,06:52:29,06:52:29,5825,21,,,,8579.09,0
9527020,06:53:00,06:53:00,5826,22,,,,8949.87,
9527020,06:53:32,06:53:32,8055,23,,,,9281.14,0
9527020,06:53:54,06:53:54,8802,24,,,,9495.47,0
9527020,06:54:34,06:54:34,10636,25,,,,9745.41,0
9527020,06:54:58,06:54:58,10638,26,,,,9954.35,0
9527020,06:55:20,06:55:20,10637,27,,,,10190.43,0
9527020,06:56:00,06:56:00,5751,28,,,,10486.83,0
9527020,06:56:42,06:56:42,5752,29,,,,10862.56,0
9527020,06:57:21,06:57:21,5753,30,,,,11214.19,0
9527020,06:57:36,06:57:36,5754,31,,,,11376.21,0
9527020,06:57:52,06:57:52,5755,32,,,,11538.05,0
9527020,06:58:18,06:58:18,5756,33,,,,11825.27,0
9527020,06:58:38,06:58:38,5757,34,,,,11972.18,0
9527020,06:58:58,06:58:58,5758,35,,,,12125.04,0
9527020,06:59:25,06:59:25,5759,36,,,,12309.42,0
9527020,07:00:00,07:00:00,5760,37,,,,12531.6,
9527020,07:00:47,07:00:47,2923,38,,,,12859.32,0
9527020,07:01:45,07:01:45,2791,39,,,,13188.13,0
9527020,07:02:21,07:02:21,2792,40,,,,13455.11,0
9527020,07:02:50,07:02:50,2793,41,,,,13636.89,0
9527020,07:03:17,07:03:17,2924,42,,,,13790.59,0
9527020,07:04:05,07:04:05,2925,43,,,,14165.44,0
9527020,07:06:00,07:06:00,1129,44,,,,14986.07,
9527020,07:08:48,07:08:48,9790,45,,,,15850.84,0
9527020,07:10:30,07:10:30,4593,46,,,,16332.25,0
9527020,07:12:23,07:12:23,2928,47,,,,16853.79,0
9527020,07:14:00,07:14:00,2691,48,,,,17306.59,
9527020,07:15:44,07:15:44,658,49,,,,18026.96,0
9527020,07:16:12,07:16:12,2870,50,,,,18209.7,0
9527020,07:16:55,07:16:55,2871,51,,,,18510.67,0
9527020,07:17:51,07:17:51,2872,52,,,,18805.3,0
9527020,07:18:19,07:18:19,2873,53,,,,18982.16,0
9527020,07:18:38,07:18:38,6649,54,,,,19113.78,0
9527020,07:19:39,07:19:39,2874,55,,,,19432.91,0
9527020,07:20:26,07:20:26,2875,56,,,,19723.2,0
9527020,07:20:57,07:20:57,2876,57,,,,19943.16,0
9527020,07:21:50,07:21:50,2877,58,,,,20270.34,0
9527020,07:22:31,07:22:31,2878,59,,,,20515.94,0
9527020,07:23:36,07:23:36,2879,60,,,,20903.48,0
9527020,07:25:04,07:25:04,1145,61,,,,21399.95,0
9527020,07:26:00,07:26:00,9526,62,,1,,21729.16,
9527030,06:35:00,06:35:00,10166,1,,,1,0,
9527030,06:35:42,06:35:42,9931,2,,,,485.86,0
9527030,06:36:13,06:36:13,5544,3,,,,773.19,0
9527030,06:37:37,06:37:37,5545,4,,,,1541.94,0
9527030,06:39:54,06:39:54,10685,5,,,,2952.96,0
9527030,06:41:17,06:41:17,10691,6,,,,3763.47,0
9527030,06:41:55,06:41:55,10689,7,,,,4001.96,0
9527030,06:43:00,06:43:00,10293,8,,,,4481.95,0
9527030,06:43:24,06:43:24,10684,9,,,,4715.98,0
9527030,06:44:00,06:44:00,8872,10,,,,5001.77,
9527030,06:44:36,06:44:36,7818,11,,,,5264.79,0
9527030,06:44:58,06:44:58,8796,12,,,,5415.18,0
9527030,06:46:10,06:46:10,10633,13,,,,5891.11,0
9527030,06:47:00,06:47:00,2759,14,,,,6208.11,0
9527030,06:48:23,06:48:23,5809,15,,,,6705.97,0
9527030,06:49:03,06:49:03,5810,16,,,,6940.12,0
9527030,06:49:51,06:49:51,5811,17,,,,7174.32,0
9527030,06:51:00,06:51:00,5812,18,,,,7588.36,
9527030,06:51:28,06:51:28,8919,19,,,,7868.2,0
9527030,06:52:00,06:52:00,8918,20,,,,8229.69,0
9527030,06:52:29,06:52:29,5825,21,,,,8579.09,0
9527030,06:53:00,06:53:00,5826,22,,,,8949.87,
9527030,06:53:32,06:53:32,8055,23,,,,9281.14,0
9527030,06:53:54,06:53:54,8802,24,,,,9495.47,0
9527030,06:54:34,06:54:34,10636,25,,,,9745.41,0
9527030,06:54:58,06:54:58,10638,26,,,,9954.35,0
9527030,06:55:20,06:55:20,10637,27,,,,10190.43,0
9527030,06:56:00,06:56:00,5751,28,,,,10486.83,0
9527030,06:56:42,06:56:42,5752,29,,,,10862.56,0
9527030,06:57:21,06:57:21,5753,30,,,,11214.19,0
9527030,06:57:36,06:57:36,5754,31,,,,11376.21,0
9527030,06:57:52,06:57:52,5755,32,,,,11538.05,0
9527030,06:58:18,06:58:18,5756,33,,,,11825.27,0
9527030,06:58:38,06:58:38,5757,34,,,,11972.18,0
9527030,06:58:58,06:58:58,5758,35,,,,12125.04,0
9527030,06:59:25,06:59:25,5759,36,,,,12309.42,0
9527030,07:00:00,07:00:00,5760,37,,,,12531.6,
9527030,07:00:47,07:00:47,2923,38,,,,12859.32,0
9527030,07:01:45,07:01:45,2791,39,,,,13188.13,0
9527030,07:02:21,07:02:21,2792,40,,,,13455.11,0
9527030,07:02:50,07:02:50,2793,41,,,,13636.89,0
9527030,07:03:17,07:03:17,2924,42,,,,13790.59,0
9527030,07:04:05,07:04:05,2925,43,,,,14165.44,0
9527030,07:06:00,07:06:00,1129,44,,,,14986.07,
9527030,07:08:48,07:08:48,9790,45,,,,15850.84,0
9527030,07:10:30,07:10:30,4593,46,,,,16332.25,0
9527030,07:12:23,07:12:23,2928,47,,,,16853.79,0
9527030,07:14:00,07:14:00,2691,48,,,,17306.59,
9527030,07:15:44,07:15:44,658,49,,,,18026.96,0
9527030,07:16:12,07:16:12,2870,50,,,,18209.7,0
9527030,07:16:55,07:16:55,2871,51,,,,18510.67,0
9527030,07:17:51,07:17:51,2872,52,,,,18805.3,0
9527030,07:18:19,07:18:19,2873,53,,,,18982.16,0
9527030,07:18:38,07:18:38,6649,54,,,,19113.78,0
9527030,07:19:39,07:19:39,2874,55,,,,19432.91,0
9527030,07:20:26,07:20:26,2875,56,,,,19723.2,0
9527030,07:20:57,07:20:57,2876,57,,,,19943.16,0
9527030,07:21:50,07:21:50,2877,58,,,,20270.34,0
9527030,07:22:31,07:22:31,2878,59,,,,20515.94,0
9527030,07:23:36,07:23:36,2879,60,,,,20903.48,0
9527030,07:25:04,07:25:04,1145,61,,,,21399.95,0
9527030,07:26:00,07:26:00,9526,62,,1,,21729.16,
9527040,06:35:00,06:35:00,10166,1,,,1,0,
9527040,06:35:42,06:35:42,9931,2,,,,485.86,0
9527040,06:36:13,06:36:13,5544,3,,,,773.19,0
9527040,06:37:37,06:37:37,5545,4,,,,1541.94,0
9527040,06:39:54,06:39:54,10685,5,,,,2952.96,0
9527040,06:41:17,06:41:17,10691,6,,,,3763.47,0
9527040,06:41:55,06:41:55,10689,7,,,,4001.96,0
9527040,06:43:00,06:43:00,10293,8,,,,4481.95,0
9527040,06:43:24,06:43:24,10684,9,,,,4715.98,0
9527040,06:44:00,06:44:00,8872,10,,,,5001.77,
9527040,06:44:36,06:44:36,7818,11,,,,5264.79,0
9527040,06:44:58,06:44:58,8796,12,,,,5415.18,0
9527040,06:46:10,06:46:10,10633,13,,,,5891.11,0
9527040,06:47:00,06:47:00,2759,14,,,,6208.11,0
9527040,06:48:23,06:48:23,5809,15,,,,6705.97,0
9527040,06:49:03,06:49:03,5810,16,,,,6940.12,0
9527040,06:49:51,06:49:51,5811,17,,,,7174.32,0
9527040,06:51:00,06:51:00,5812,18,,,,7588.36,
9527040,06:51:28,06:51:28,8919,19,,,,7868.2,0
9527040,06:52:00,06:52:00,8918,20,,,,8229.69,0
9527040,06:52:29,06:52:29,5825,21,,,,8579.09,0
9527040,06:53:00,06:53:00,5826,22,,,,8949.87,
9527040,06:53:32,06:53:32,8055,23,,,,9281.14,0
9527040,06:53:54,06:53:54,8802,24,,,,9495.47,0
9527040,06:54:34,06:54:34,10636,25,,,,9745.41,0
9527040,06:54:58,06:54:58,10638,26,,,,9954.35,0
9527040,06:55:20,06:55:20,10637,27,,,,10190.43,0
9527040,06:56:00,06:56:00,5751,28,,,,10486.83,0
9527040,06:56:42,06:56:42,5752,29,,,,10862.56,0
9527040,06:57:21,06:57:21,5753,30,,,,11214.19,0
9527040,06:57:36,06:57:36,5754,31,,,,11376.21,0
9527040,06:57:52,06:57:52,5755,32,,,,11538.05,0
9527040,06:58:18,06:58:18,5756,33,,,,11825.27,0
9527040,06:58:38,06:58:38,5757,34,,,,11972.18,0
9527040,06:58:58,06:58:58,5758,35,,,,12125.04,0
9527040,06:59:25,06:59:25,5759,36,,,,12309.42,0
9527040,07:00:00,07:00:00,5760,37,,,,12531.6,
9527040,07:00:47,07:00:47,2923,38,,,,12859.32,0
9527040,07:01:45,07:01:45,2791,39,,,,13188.13,0
9527040,07:02:21,07:02:21,2792,40,,,,13455.11,0
9527040,07:02:50,07:02:50,2793,41,,,,13636.89,0
9527040,07:03:17,07:03:17,2924,42,,,,13790.59,0
9527040,07:04:05,07:04:05,2925,43,,,,14165.44,0
9527040,07:06:00,07:06:00,1129,44,,,,14986.07,
9527040,07:08:48,07:08:48,9790,45,,,,15850.84,0
9527040,07:10:30,07:10:30,4593,46,,,,16332.25,0
9527040,07:12:23,07:12:23,2928,47,,,,16853.79,0
9527040,07:14:00,07:14:00,2691,48,,,,17306.59,
9527040,07:15:44,07:15:44,658,49,,,,18026.96,0
9527040,07:16:12,07:16:12,2870,50,,,,18209.7,0
9527040,07:16:55,07:16:55,2871,51,,,,18510.67,0
9527040,07:17:51,07:17:51,2872,52,,,,18805.3,0
9527040,07:18:19,07:18:19,2873,53,,,,18982.16,0
9527040,07:18:38,07:18:38,6649,54,,,,19113.78,0
9527040,07:19:39,07:19:39,2874,55,,,,19432.91,0
9527040,07:20:26,07:20:26,2875,56,,,,19723.2,0
9527040,07:20:57,07:20:57,2876,57,,,,19943.16,0
9527040,07:21:50,07:21:50,2877,58,,,,20270.34,0
9527040,07:22:31,07:22:31,2878,59,,,,20515.94,0
9527040,07:23:36,07:23:36,2879,60,,,,20903.48,0
9527040,07:25:04,07:25:04,1145,61,,,,21399.95,0
9527040,07:26:00,07:26:00,9526,62,,1,,21729.16,
9527050,06:35:00,06:35:00,10166,1,,,1,0,
9527050,06:35:42,06:35:42,9931,2,,,,485.86,0
9527050,06:36:13,06:36:13,5544,3,,,,773.19,0
9527050,06:37:37,06:37:37,5545,4,,,,1541.94,0
9527050,06:39:54,06:39:54,10685,5,,,,2952.96,0
9527050,06:41:17,06:41:17,10691,6,,,,3763.47,0
9527050,06:41:55,06:41:55,10689,7,,,,4001.96,0
9527050,06:43:00,06:43:00,10293,8,,,,4481.95,0
9527050,06:43:24,06:43:24,10684,9,,,,4715.98,0
9527050,06:44:00,06:44:00,8872,10,,,,5001.77,
9527050,06:44:36,06:44:36,7818,11,,,,5264.79,0
9527050,06:44:58,06:44:58,8796,12,,,,5415.18,0
9527050,06:46:10,06:46:10,10633,13,,,,5891.11,0
9527050,06:47:00,06:47:00,2759,14,,,,6208.11,0
9527050,06:48:23,06:48:23,5809,15,,,,6705.97,0
9527050,06:49:03,06:49:03,5810,16,,,,6940.12,0
9527050,06:49:51,06:49:51,5811,17,,,,7174.32,0
9527050,06:51:00,06:51:00,5812,18,,,,7588.36,
9527050,06:51:28,06:51:28,8919,19,,,,7868.2,0
9527050,06:52:00,06:52:00,8918,20,,,,8229.69,0
9527050,06:52:29,06:52:29,5825,21,,,,8579.09,0
9527050,06:53:00,06:53:00,5826,22,,,,8949.87,
9527050,06:53:32,06:53:32,8055,23,,,,9281.14,0
9527050,06:53:54,06:53:54,8802,24,,,,9495.47,0
9527050,06:54:34,06:54:34,10636,25,,,,9745.41,0
9527050,06:54:58,06:54:58,10638,26,,,,9954.35,0
9527050,06:55:20,06:55:20,10637,27,,,,10190.43,0
9527050,06:56:00,06:56:00,5751,28,,,,10486.83,0
9527050,06:56:42,06:56:42,5752,29,,,,10862.56,0
9527050,06:57:21,06:57:21,5753,30,,,,11214.19,0
9527050,06:57:36,06:57:36,5754,31,,,,11376.21,0
9527050,06:57:52,06:57:52,5755,32,,,,11538.05,0
9527050,06:58:18,06:58:18,5756,33,,,,11825.27,0
9527050,06:58:38,06:58:38,5757,34,,,,11972.18,0
9527050,06:58:58,06:58:58,5758,35,,,,12125.04,0
9527050,06:59:25,06:59:25,5759,36,,,,12309.42,0
9527050,07:00:00,07:00:00,5760,37,,,,12531.6,
9527050,07:00:47,07:00:47,2923,38,,,,12859.32,0
9527050,07:01:45,07:01:45,2791,39,,,,13188.13,0
9527050,07:02:21,07:02:21,2792,40,,,,13455.11,0
9527050,07:02:50,07:02:50,2793,41,,,,13636.89,0
9527050,07:03:17,07:03:17,2924,42,,,,13790.59,0
9527050,07:04:05,07:04:05,2925,43,,,,14165.44,0
9527050,07:06:00,07:06:00,1129,44,,,,14986.07,
9527050,07:08:48,07:08:48,9790,45,,,,15850.84,0
9527050,07:10:30,07:10:30,4593,46,,,,16332.25,0
9527050,07:12:23,07:12:23,2928,47,,,,16853.79,0
9527050,07:14:00,07:14:00,2691,48,,,,17306.59,
9527050,07:15:44,07:15:44,658,49,,,,18026.96,0
9527050,07:16:12,07:16:12,2870,50,,,,18209.7,0
9527050,07:16:55,07:16:55,2871,51,,,,18510.67,0
9527050,07:17:51,07:17:51,2872,52,,,,18805.3,0
9527050,07:18:19,07:18:19,2873,53,,,,18982.16,0
9527050,07:18:38,07:18:38,6649,54,,,,19113.78,0
9527050,07:19:39,07:19:39,2874,55,,,,19432.91,0
9527050,07:20:26,07:20:26,2875,56,,,,19723.2,0
9527050,07:20:57,07:20:57,2876,57,,,,19943.16,0
9527050,07:21:50,07:21:50,2877,58,,,,20270.34,0
9527050,07:22:31,07:22:31,2878,59,,,,20515.94,0
9527050,07:23:36,07:23:36,2879,60,,,,20903.48,0
9527050,07:25:04,07:25:04,1145,61,,,,21399.95,0
9527050,07:26:00,07:26:00,9526,62,,1,,21729.16,
9527060,06:35:00,06:35:00,10166,1,,,1,0,
9527060,06:35:42,06:35:42,9931,2,,,,485.86,0
9527060,06:36:13,06:36:13,5544,3,,,,773.19,0
9527060,06:37:37,06:37:37,5545,4,,,,1541.94,0
9527060,06:39:54,06:39:54,10685,5,,,,2952.96,0
9527060,06:41:17,06:41:17,10691,6,,,,3763.47,0
9527060,06:41:55,06:41:55,10689,7,,,,4001.96,0
9527060,06:43:00,06:43:00,10293,8,,,,4481.95,0
9527060,06:43:24,06:43:24,10684,9,,,,4715.98,0
9527060,06:44:00,06:44:00,8872,10,,,,5001.77,
9527060,06:44:36,06:44:36,7818,11,,,,5264.79,0
9527060,06:44:58,06:44:58,8796,12,,,,5415.18,0
9527060,06:46:10,06:46:10,10633,13,,,,5891.11,0
9527060,06:47:00,06:47:00,2759,14,,,,6208.11,0
9527060,06:48:23,06:48:23,5809,15,,,,6705.97,0
9527060,06:49:03,06:49:03,5810,16,,,,6940.12,0
9527060,06:49:51,06:49:51,5811,17,,,,7174.32,0
9527060,06:51:00,06:51:00,5812,18,,,,7588.36,
9527060,06:51:28,06:51:28,8919,19,,,,7868.2,0
9527060,06:52:00,06:52:00,8918,20,,,,8229.69,0
9527060,06:52:29,06:52:29,5825,21,,,,8579.09,0
9527060,06:53:00,06:53:00,5826,22,,,,8949.87,
9527060,06:53:32,06:53:32,8055,23,,,,9281.14,0
9527060,06:53:54,06:53:54,8802,24,,,,9495.47,0
9527060,06:54:34,06:54:34,10636,25,,,,9745.41,0
9527060,06:54:58,06:54:58,10638,26,,,,9954.35,0
9527060,06:55:20,06:55:20,10637,27,,,,10190.43,0
9527060,06:56:00,06:56:00,5751,28,,,,10486.83,0
9527060,06:56:42,06:56:42,5752,29,,,,10862.56,0
9527060,06:57:21,06:57:21,5753,30,,,,11214.19,0
9527060,06:57:36,06:57:36,5754,31,,,,11376.21,0
9527060,06:57:52,06:57:52,5755,32,,,,11538.05,0
9527060,06:58:18,06:58:18,5756,33,,,,11825.27,0
9527060,06:58:38,06:58:38,5757,34,,,,11972.18,0
9527060,06:58:58,06:58:58,5758,35,,,,12125.04,0
9527060,06:59:25,06:59:25,5759,36,,,,12309.42,0
9527060,07:00:00,07:00:00,5760,37,,,,12531.6,
9527060,07:00:47,07:00:47,2923,38,,,,12859.32,0
9527060,07:01:45,07:01:45,2791,39,,,,13188.13,0
9527060,07:02:21,07:02:21,2792,40,,,,13455.11,0
9527060,07:02:50,07:02:50,2793,41,,,,13636.89,0
9527060,07:03:17,07:03:17,2924,42,,,,13790.59,0
9527060,07:04:05,07:04:05,2925,43,,,,14165.44,0
9527060,07:06:00,07:06:00,1129,44,,,,14986.07,
9527060,07:08:48,07:08:48,9790,45,,,,15850.84,0
9527060,07:10:30,07:10:30,4593,46,,,,16332.25,0
9527060,07:12:23,07:12:23,2928,47,,,,16853.79,0
9527060,07:14:00,07:14:00,2691,48,,,,17306.59,
9527060,07:15:44,07:15:44,658,49,,,,18026.96,0
9527060,07:16:12,07:16:12,2870,50,,,,18209.7,0
9527060,07:16:55,07:16:55,2871,51,,,,18510.67,0
9527060,07:17:51,07:17:51,2872,52,,,,18805.3,0
9527060,07:18:19,07:18:19,2873,53,,,,18982.16,0
9527060,07:18:38,07:18:38,6649,54,,,,19113.78,0
9527060,07:19:39,07:19:39,2874,55,,,,19432.91,0
9527060,07:20:26,07:20:26,2875,56,,,,19723.2,0
9527060,07:20:57,07:20:57,2876,57,,,,19943.16,0
9527060,07:21:50,07:21:50,2877,58,,,,20270.34,0
9527060,07:22:31,07:22:31,2878,59,,,,20515.94,0
9527060,07:23:36,07:23:36,2879,60,,,,20903.48,0
9527060,07:25:04,07:25:04,1145,61,,,,21399.95,0
9527060,07:26:00,07:26:00,9526,62,,1,,21729.16,
9835070,10:55:00,10:55:00,10166,1,,,1,0,
9835070,10:55:37,10:55:37,9931,2,,,,485.86,0
9835070,10:56:05,10:56:05,5544,3,,,,773.19,0
9835070,10:57:20,10:57:20,5545,4,,,,1541.94,0
9835070,10:59:21,10:59:21,10685,5,,,,2952.96,0
9835070,11:00:35,11:00:35,10691,6,,,,3763.47,0
9835070,11:01:09,11:01:09,10689,7,,,,4001.96,0
9835070,11:02:07,11:02:07,10293,8,,,,4481.95,0
9835070,11:02:28,11:02:28,10684,9,,,,4715.98,0
9835070,11:03:00,11:03:00,8872,10,,,,5001.77,
9835070,11:03:20,11:03:20,7818,11,,,,5264.79,0
9835070,11:03:33,11:03:33,8796,12,,,,5415.18,0
9835070,11:04:14,11:04:14,10633,13,,,,5891.11,0
9835070,11:04:43,11:04:43,2759,14,,,,6208.11,0
9835070,11:05:30,11:05:30,5809,15,,,,6705.97,0
9835070,11:05:53,11:05:53,5810,16,,,,6940.12,0
9835070,11:06:20,11:06:20,5811,17,,,,7174.32,0
9835070,11:07:00,11:07:00,5812,18,,,,7588.36,
9835070,11:08:11,11:08:11,8919,19,,,,7868.2,0
9835070,11:09:30,11:09:30,8918,20,,,,8229.69,0
9835070,11:10:43,11:10:43,5825,21,,,,8579.09,0
9835070,11:12:00,11:12:00,5826,22,,,,8949.87,
9835070,11:12:27,11:12:27,8055,23,,,,9281.14,0
9835070,11:12:46,11:12:46,8802,24,,,,9495.47,0
9835070,11:13:21,11:13:21,10636,25,,,,9745.41,0
9835070,11:13:41,11:13:41,10638,26,,,,9954.35,0
9835070,11:14:00,11:14:00,10637,27,,,,10190.43,0
9835070,11:14:34,11:14:34,5751,28,,,,10486.83,0
9835070,11:15:10,11:15:10,5752,29,,,,10862.56,0
9835070,11:15:44,11:15:44,5753,30,,,,11214.19,0
9835070,11:15:56,11:15:56,5754,31,,,,11376.21,0
9835070,11:16:10,11:16:10,5755,32,,,,11538.05,0
9835070,11:16:32,11:16:32,5756,33,,,,11825.27,0
9835070,11:16:50,11:16:50,5757,34,,,,11972.18,0
9835070,11:17:07,11:17:07,5758,35,,,,12125.04,0
9835070,11:17:30,11:17:30,5759,36,,,,12309.42,0
9835070,11:18:00,11:18:00,5760,37,,,,12531.6,
9835070,11:18:39,11:18:39,2923,38,,,,12859.32,0
9835070,11:19:27,11:19:27,2791,39,,,,13188.13,0
9835070,11:19:58,11:19:58,2792,40,,,,13455.11,0
9835070,11:20:22,11:20:22,2793,41,,,,13636.89,0
9835070,11:20:44,11:20:44,2924,42,,,,13790.59,0
9835070,11:21:24,11:21:24,2925,43,,,,14165.44,0
9835070,11:23:00,11:23:00,1129,44,,,,14986.07,
9835070,11:24:45,11:24:45,9790,45,,,,15850.84,0
9835070,11:25:48,11:25:48,4593,46,,,,16332.25,0
9835070,11:26:59,11:26:59,2928,47,,,,16853.79,0
9835070,11:28:00,11:28:00,2691,48,,,,17306.59,
9835070,11:29:26,11:29:26,658,49,,,,18026.96,0
9835070,11:29:50,11:29:50,2870,50,,,,18209.7,0
9835070,11:30:26,11:30:26,2871,51,,,,18510.67,0
9835070,11:31:12,11:31:12,2872,52,,,,18805.3,0
9835070,11:31:36,11:31:36,2873,53,,,,18982.16,0
9835070,11:31:51,11:31:51,6649,54,,,,19113.78,0
9835070,11:32:42,11:32:42,2874,55,,,,19432.91,0
9835070,11:33:22,11:33:22,2875,56,,,,19723.2,0
9835070,11:33:47,11:33:47,2876,57,,,,19943.16,0
9835070,11:34:32,11:34:32,2877,58,,,,20270.34,0
9835070,11:35:06,11:35:06,2878,59,,,,20515.94,0
9835070,11:36:00,11:36:00,2879,60,,,,20903.48,0
9835070,11:37:13,11:37:13,1145,61,,,,21399.95,0
9835070,11:38:00,11:38:00,9526,62,,1,,21729.16,
10125010,05:53:00,05:53:00,9869,1,,,1,0,
10125010,05:54:38,05:54:38,2584,2,,,,996.36,0
10125010,05:55:14,05:55:14,2586,3,,,,1251.19,0
10125010,05:55:39,05:55:39,10735,4,,,,1524.05,0
10125010,05:56:03,05:56:03,8976,5,,,,1720.94,0
10125010,05:58:18,05:58:18,2593,6,,,,2503.7,0
10125010,05:59:30,05:59:30,10042,7,,,,2831.04,0
10125010,05:59:59,05:59:59,10234,8,,,,2992.37,0
10125010,06:06:00,06:06:00,9953,9,,,,5538.33,
10125010,06:07:22,06:07:22,725,10,,,,6495.01,0
10125010,06:08:20,06:08:20,9717,11,,,,7198.22,0
10125010,06:10:00,06:10:00,735,12,,1,,8095.8,
10125080,05:53:00,05:53:00,9869,1,,,1,0,
10125080,05:54:38,05:54:38,2584,2,,,,996.36,0
10125080,05:55:14,05:55:14,2586,3,,,,1251.19,0
10125080,05:55:39,05:55:39,10735,4,,,,1524.05,0
10125080,05:56:03,05:56:03,8976,5,,,,1720.94,0
10125080,05:58:18,05:58:18,2593,6,,,,2503.7,0
10125080,05:59:30,05:59:30,10042,7,,,,2831.04,0
10125080,05:59:59,05:59:59,10234,8,,,,2992.37,0
10125080,06:06:00,06:06:00,9953,9,,,,5538.33,
10125080,06:07:22,06:07:22,725,10,,,,6495.01,0
10125080,06:08:20,06:08:20,9717,11,,,,7198.22,0
10125080,06:10:00,06:10:00,735,12,,1,,8095.8,
10125090,05:53:00,05:53:00,9869,1,,,1,0,
10125090,05:54:38,05:54:38,2584,2,,,,996.36,0
10125090,05:55:14,05:55:14,2586,3,,,,1251.19,0
10125090,05:55:39,05:55:39,10735,4,,,,1524.05,0
10125090,05:56:03,05:56:03,8976,5,,,,1720.94,0
10125090,05:58:18,05:58:18,2593,6,,,,2503.7,0
10125090,05:59:30,05:59:30,10042,7,,,,2831.04,0
10125090,05:59:59,05:59:59,10234,8,,,,2992.37,0
10125090,06:06:00,06:06:00,9953,9,,,,5538.33,
10125090,06:07:22,06:07:22,725,10,,,,6495.01,0
10125090,06:08:20,06:08:20,9717,11,,,,7198.22,0
10125090,06:10:00,06:10:00,735,12,,1,,8095.8,
1015020,23:30:00,23:30:00,9953,1,,,1,0,
1015020,23:31:45,23:31:45,725,2,,,,951.91,0
1015020,23:32:51,23:32:51,9717,3,,,,1658.32,0
1015020,23:35:00,23:35:00,735,4,,1,,2562.91,
1015030,23:30:00,23:30:00,9953,1,,,1,0,
1015030,23:31:45,23:31:45,725,2,,,,951.91,0
1015030,23:32:51,23:32:51,9717,3,,,,1658.32,0
1015030,23:35:00,23:35:00,735,4,,1,,2562.91,
1015040,23:30:00,23:30:00,9953,1,,,1,0,
1015040,23:31:45,23:31:45,725,2,,,,951.91,0
1015040,23:32:51,23:32:51,9717,3,,,,1658.32,0
1015040,23:35:00,23:35:00,735,4,,1,,2562.91,
1015050,23:30:00,23:30:00,9953,1,,,1,0,
1015050,23:31:45,23:31:45,725,2,,,,951.91,0
1015050,23:32:51,23:32:51,9717,3,,,,1658.32,0
1015050,23:35:00,23:35:00,735,4,,1,,2562.91,
1015060,23:30:00,23:30:00,9953,1,,,1,0,
1015060,23:31:45,23:31:45,725,2,,,,951.91,0
1015060,23:32:51,23:32:51,9717,3,,,,1658.32,0
1015060,23:35:00,23:35:00,735,4,,1,,2562.91,
10156020,19:45:00,19:45:00,9953,1,,,1,0,
10156020,19:47:06,19:47:06,725,2,,,,951.91,0
10156020,19:48:25,19:48:25,9717,3,,,,1658.32,0
10156020,19:51:00,19:51:00,735,4,,1,,2562.91,
10156030,19:45:00,19:45:00,9953,1,,,1,0,
10156030,19:47:06,19:47:06,725,2,,,,951.91,0
10156030,19:48:25,19:48:25,9717,3,,,,1658.32,0
10156030,19:51:00,19:51:00,735,4,,1,,2562.91,
10156040,19:45:00,19:45:00,9953,1,,,1,0,
10156040,19:47:06,19:47:06,725,2,,,,951.91,0
10156040,19:48:25,19:48:25,9717,3,,,,1658.32,0
10156040,19:51:00,19:51:00,735,4,,1,,2562.91,
10156050,19:45:00,19:45:00,9953,1,,,1,0,
10156050,19:47:06,19:47:06,725,2,,,,951.91,0
10156050,19:48:25,19:48:25,9717,3,,,,1658.32,0
10156050,19:51:00,19:51:00,735,4,,1,,2562.91,
10156060,19:45:00,19:45:00,9953,1,,,1,0,
10156060,19:47:06,19:47:06,725,2,,,,951.91,0
10156060,19:48:25,19:48:25,9717,3,,,,1658.32,0
10156060,19:51:00,19:51:00,735,4,,1,,2562.91,
1038020,08:45:00,08:45:00,9953,1,,,1,0,
1038020,08:47:06,08:47:06,725,2,,,,951.91,0
1038020,08:48:25,08:48:25,9717,3,,,,1658.32,0
1038020,08:51:00,08:51:00,735,4,,1,,2562.91,
1038030,08:45:00,08:45:00,9953,1,,,1,0,
1038030,08:47:06,08:47:06,725,2,,,,951.91,0
1038030,08:48:25,08:48:25,9717,3,,,,1658.32,0
1038030,08:51:00,08:51:00,735,4,,1,,2562.91,
1038040,08:45:00,08:45:00,9953,1,,,1,0,
1038040,08:47:06,08:47:06,725,2,,,,951.91,0
1038040,08:48:25,08:48:25,9717,3,,,,1658.32,0
1038040,08:51:00,08:51:00,735,4,,1,,2562.91,
1038050,08:45:00,08:45:00,9953,1,,,1,0,
1038050,08:47:06,08:47:06,725,2,,,,951.91,0
1038050,08:48:25,08:48:25,9717,3,,,,1658.32,0
1038050,08:51:00,08:51:00,735,4,,1,,2562.91,
1038060,08:45:00,08:45:00,9953,1,,,1,0,
1038060,08:47:06,08:47:06,725,2,,,,951.91,0
1038060,08:48:25,08:48:25,9717,3,,,,1658.32,0
1038060,08:51:00,08:51:00,735,4,,1,,2562.91,
10393010,19:36:00,19:36:00,9953,1,,,1,0,
10393010,19:37:24,19:37:24,725,2,,,,951.91,0
10393010,19:38:17,19:38:17,9717,3,,,,1658.32,0
10393010,19:40:00,19:40:00,735,4,,1,,2562.91,
10393080,19:36:00,19:36:00,9953,1,,,1,0,
10393080,19:37:24,19:37:24,725,2,,,,951.91,0
10393080,19:38:17,19:38:17,9717,3,,,,1658.32,0
10393080,19:40:00,19:40:00,735,4,,1,,2562.91,
10393090,19:36:00,19:36:00,9953,1,,,1,0,
10393090,19:37:24,19:37:24,725,2,,,,951.91,0
10393090,19:38:17,19:38:17,9717,3,,,,1658.32,0
10393090,19:40:00,19:40:00,735,4,,1,,2562.91,
10431020,13:30:00,13:30:00,9953,1,,,1,0,
10431020,13:32:06,13:32:06,725,2,,,,951.91,0
10431020,13:33:25,13:33:25,9717,3,,,,1658.32,0
10431020,13:36:00,13:36:00,735,4,,1,,2562.91,
10431030,13:30:00,13:30:00,9953,1,,,1,0,
10431030,13:32:06,13:32:06,725,2,,,,951.91,0
10431030,13:33:25,13:33:25,9717,3,,,,1658.32,0
10431030,13:36:00,13:36:00,735,4,,1,,2562.91,
10431040,13:30:00,13:30:00,9953,1,,,1,0,
10431040,13:32:06,13:32:06,725,2,,,,951.91,0
10431040,13:33:25,13:33:25,9717,3,,,,1658.32,0
10431040,13:36:00,13:36:00,735,4,,1,,2562.91,
10431050,13:30:00,13:30:00,9953,1,,,1,0,
10431050,13:32:06,13:32:06,725,2,,,,951.91,0
10431050,13:33:25,13:33:25,9717,3,,,,1658.32,0
10431050,13:36:00,13:36:00,735,4,,1,,2562.91,
10431060,13:30:00,13:30:00,9953,1,,,1,0,
10431060,13:32:06,13:32:06,725,2,,,,951.91,0
10431060,13:33:25,13:33:25,9717,3,,,,1658.32,0
10431060,13:36:00,13:36:00,735,4,,1,,2562.91,
10471020,10:00:00,10:00:00,9953,1,,,1,0,
10471020,10:02:06,10:02:06,725,2,,,,951.91,0
10471020,10:03:25,10:03:25,9717,3,,,,1658.32,0
10471020,10:06:00,10:06:00,735,4,,1,,2562.91,
10471030,10:00:00,10:00:00,9953,1,,,1,0,
10471030,10:02:06,10:02:06,725,2,,,,951.91,0
10471030,10:03:25,10:03:25,9717,3,,,,1658.32,0
10471030,10:06:00,10:06:00,735,4,,1,,2562.91,
10471040,10:00:00,10:00:00,9953,1,,,1,0,
10471040,10:02:06,10:02:06,725,2,,,,951.91,0
10471040,10:03:25,10:03:25,9717,3,,,,1658.32,0
10471040,10:06:00,10:06:00,735,4,,1,,2562.91,
10471050,10:00:00,10:00:00,9953,1,,,1,0,
10471050,10:02:06,10:02:06,725,2,,,,951.91,0
10471050,10:03:25,10:03:25,9717,3,,,,1658.32,0
10471050,10:06:00,10:06:00,735,4,,1,,2562.91,
10471060,10:00:00,10:00:00,9953,1,,,1,0,
10471060,10:02:06,10:02:06,725,2,,,,951.91,0
10471060,10:03:25,10:03:25,9717,3,,,,1658.32,0
10471060,10:06:00,10:06:00,735,4,,1,,2562.91,
10528020,15:45:00,15:45:00,9953,1,,,1,0,
10528020,15:47:06,15:47:06,725,2,,,,951.91,0
10528020,15:48:25,15:48:25,9717,3,,,,1658.32,0
10528020,15:51:00,15:51:00,735,4,,1,,2562.91,
10528030,15:45:00,15:45:00,9953,1,,,1,0,
10528030,15:47:06,15:47:06,725,2,,,,951.91,0
10528030,15:48:25,15:48:25,9717,3,,,,1658.32,0
10528030,15:51:00,15:51:00,735,4,,1,,2562.91,
10528040,15:45:00,15:45:00,9953,1,,,1,0,
10528040,15:47:06,15:47:06,725,2,,,,951.91,0
10528040,15:48:25,15:48:25,9717,3,,,,1658.32,0
10528040,15:51:00,15:51:00,735,4,,1,,2562.91,
10528050,15:45:00,15:45:00,9953,1,,,1,0,
10528050,15:47:06,15:47:06,725,2,,,,951.91,0
10528050,15:48:25,15:48:25,9717,3,,,,1658.32,0
10528050,15:51:00,15:51:00,735,4,,1,,2562.91,
10528060,15:45:00,15:45:00,9953,1,,,1,0,
10528060,15:47:06,15:47:06,725,2,,,,951.91,0
10528060,15:48:25,15:48:25,9717,3,,,,1658.32,0
10528060,15:51:00,15:51:00,735,4,,1,,2562.91,
11148020,13:00:00,13:00:00,9953,1,,,1,0,
11148020,13:02:06,13:02:06,725,2,,,,951.91,0
11148020,13:03:25,13:03:25,9717,3,,,,1658.32,0
11148020,13:06:00,13:06:00,735,4,,1,,2562.91,
11148030,13:00:00,13:00:00,9953,1,,,1,0,
11148030,13:02:06,13:02:06,725,2,,,,951.91,0
11148030,13:03:25,13:03:25,9717,3,,,,1658.32,0
11148030,13:06:00,13:06:00,735,4,,1,,2562.91,
11148040,13:00:00,13:00:00,9953,1,,,1,0,
11148040,13:02:06,13:02:06,725,2,,,,951.91,0
11148040,13:03:25,13:03:25,9717,3,,,,1658.32,0
11148040,13:06:00,13:06:00,735,4,,1,,2562.91,
11148050,13:00:00,13:00:00,9953,1,,,1,0,
11148050,13:02:06,13:02:06,725,2,,,,951.91,0
11148050,13:03:25,13:03:25,9717,3,,,,1658.32,0
11148050,13:06:00,13:06:00,735,4,,1,,2562.91,
11148060,13:00:00,13:00:00,9953,1,,,1,0,
11148060,13:02:06,13:02:06,725,2,,,,951.91,0
11148060,13:03:25,13:03:25,9717,3,,,,1658.32,0
11148060,13:06:00,13:06:00,735,4,,1,,2562.91,
11185020,24:00:00,24:00:00,9953,1,,,1,0,
11185020,24:01:45,24:01:45,725,2,,,,951.91,0
11185020,24:02:51,24:02:51,9717,3,,,,1658.32,0
11185020,24:05:00,24:05:00,735,4,,1,,2562.91,
11185030,24:00:00,24:00:00,9953,1,,,1,0,
11185030,24:01:45,24:01:45,725,2,,,,951.91,0
11185030,24:02:51,24:02:51,9717,3,,,,1658.32,0
11185030,24:05:00,24:05:00,735,4,,1,,2562.91,
11185040,24:00:00,24:00:00,9953,1,,,1,0,
11185040,24:01:45,24:01:45,725,2,,,,951.91,0
11185040,24:02:51,24:02:51,9717,3,,,,1658.32,0
11185040,24:05:00,24:05:00,735,4,,1,,2562.91,
11185050,24:00:00,24:00:00,9953,1,,,1,0,
11185050,24:01:45,24:01:45,725,2,,,,951.91,0
11185050,24:02:51,24:02:51,9717,3,,,,1658.32,0
11185050,24:05:00,24:05:00,735,4,,1,,2562.91,
11185060,24:00:00,24:00:00,9953,1,,,1,0,
11185060,24:01:45,24:01:45,725,2,,,,951.91,0
11185060,24:02:51,24:02:51,9717,3,,,,1658.32,0
11185060,24:05:00,24:05:00,735,4,,1,,2562.91,
11298010,16:36:00,16:36:00,9953,1,,,1,0,
11298010,16:37:24,16:37:24,725,2,,,,951.91,0
11298010,16:38:17,16:38:17,9717,3,,,,1658.32,0
11298010,16:40:00,16:40:00,735,4,,1,,2562.91,
11298080,16:36:00,16:36:00,9953,1,,,1,0,
11298080,16:37:24,16:37:24,725,2,,,,951.91,0
11298080,16:38:17,16:38:17,9717,3,,,,1658.32,0
11298080,16:40:00,16:40:00,735,4,,1,,2562.91,
11298090,16:36:00,16:36:00,9953,1,,,1,0,
11298090,16:37:24,16:37:24,725,2,,,,951.91,0
11298090,16:38:17,16:38:17,9717,3,,,,1658.32,0
11298090,16:40:00,16:40:00,735,4,,1,,2562.91,
11378070,16:55:00,16:55:00,9953,1,,,1,0,
11378070,16:56:24,16:56:24,725,2,,,,951.91,0
11378070,16:57:17,16:57:17,9717,3,,,,1658.32,0
11378070,16:59:00,16:59:00,735,4,,1,,2562.91,
11489010,14:06:00,14:06:00,9953,1,,,1,0,
11489010,14:07:24,14:07:24,725,2,,,,951.91,0
11489010,14:08:17,14:08:17,9717,3,,,,1658.32,0
11489010,14:10:00,14:10:00,735,4,,1,,2562.91,
11489080,14:06:00,14:06:00,9953,1,,,1,0,
11489080,14:07:24,14:07:24,725,2,,,,951.91,0
11489080,14:08:17,14:08:17,9717,3,,,,1658.32,0
11489080,14:10:00,14:10:00,735,4,,1,,2562.91,
11489090,14:06:00,14:06:00,9953,1,,,1,0,
11489090,14:07:24,14:07:24,725,2,,,,951.91,0
11489090,14:08:17,14:08:17,9717,3,,,,1658.32,0
11489090,14:10:00,14:10:00,735,4,,1,,2562.91,
11589070,16:25:00,16:25:00,9953,1,,,1,0,
11589070,16:26:24,16:26:24,725,2,,,,951.91,0
11589070,16:27:17,16:27:17,9717,3,,,,1658.32,0
11589070,16:29:00,16:29:00,735,4,,1,,2562.91,
11756070,25:55:00,25:55:00,9953,1,,,1,0,
11756070,25:56:24,25:56:24,725,2,,,,951.91,0
11756070,25:57:17,25:57:17,9717,3,,,,1658.32,0
11756070,25:59:00,25:59:00,735,4,,1,,2562.91,
11914010,07:53:00,07:53:00,9869,1,,,1,0,
11914010,07:54:38,07:54:38,2584,2,,,,996.36,0
11914010,07:55:14,07:55:14,2586,3,,,,1251.19,0
11914010,07:55:39,07:55:39,10735,4,,,,1524.05,0
11914010,07:56:03,07:56:03,8976,5,,,,1720.94,0
11914010,07:58:18,07:58:18,2593,6,,,,2503.7,0
11914010,07:59:30,07:59:30,10042,7,,,,2831.04,0
11914010,07:59:59,07:59:59,10234,8,,,,2992.37,0
11914010,08:06:00,08:06:00,9953,9,,,,5538.33,
11914010,08:07:22,08:07:22,725,10,,,,6495.01,0
11914010,08:08:20,08:08:20,9717,11,,,,7198.22,0
11914010,08:10:00,08:10:00,735,12,,1,,8095.8,
11914080,07:53:00,07:53:00,9869,1,,,1,0,
11914080,07:54:38,07:54:38,2584,2,,,,996.36,0
11914080,07:55:14,07:55:14,2586,3,,,,1251.19,0
11914080,07:55:39,07:55:39,10735,4,,,,1524.05,0
11914080,07:56:03,07:56:03,8976,5,,,,1720.94,0
11914080,07:58:18,07:58:18,2593,6,,,,2503.7,0
11914080,07:59:30,07:59:30,10042,7,,,,2831.04,0
11914080,07:59:59,07:59:59,10234,8,,,,2992.37,0
11914080,08:06:00,08:06:00,9953,9,,,,5538.33,
11914080,08:07:22,08:07:22,725,10,,,,6495.01,0
11914080,08:08:20,08:08:20,9717,11,,,,7198.22,0
11914080,08:10:00,08:10:00,735,12,,1,,8095.8,
11914090,07:53:00,07:53:00,9869,1,,,1,0,
11914090,07:54:38,07:54:38,2584,2,,,,996.36,0
11914090,07:55:14,07:55:14,2586,3,,,,1251.19,0
11914090,07:55:39,07:55:39,10735,4,,,,1524.05,0
11914090,07:56:03,07:56:03,8976,5,,,,1720.94,0
11914090,07:58:18,07:58:18,2593,6,,,,2503.7,0
11914090,07:59:30,07:59:30,10042,7,,,,2831.04,0
11914090,07:59:59,07:59:59,10234,8,,,,2992.37,0
11914090,08:06:00,08:06:00,9953,9,,,,5538.33,
11914090,08:07:22,08:07:22,725,10,,,,6495.01,0
11914090,08:08:20,08:08:20,9717,11,,,,7198.22,0
11914090,08:10:00,08:10:00,735,12,,1,,8095.8,
11936020,21:30:00,21:30:00,9953,1,,,1,0,
11936020,21:31:45,21:31:45,725,2,,,,951.91,0
11936020,21:32:51,21:32:51,9717,3,,,,1658.32,0
11936020,21:35:00,21:35:00,735,4,,1,,2562.91,
11936030,21:30:00,21:30:00,9953,1,,,1,0,
11936030,21:31:45,21:31:45,725,2,,,,951.91,0
11936030,21:32:51,21:32:51,9717,3,,,,1658.32,0
11936030,21:35:00,21:35:00,735,4,,1,,2562.91,
11936040,21:30:00,21:30:00,9953,1,,,1,0,
11936040,21:31:45,21:31:45,725,2,,,,951.91,0
11936040,21:32:51,21:32:51,9717,3,,,,1658.32,0
11936040,21:35:00,21:35:00,735,4,,1,,2562.91,
11936050,21:30:00,21:30:00,9953,1,,,1,0,
11936050,21:31:45,21:31:45,725,2,,,,951.91,0
11936050,21:32:51,21:32:51,9717,3,,,,1658.32,0
11936050,21:35:00,21:35:00,735,4,,1,,2562.91,
11936060,21:30:00,21:30:00,9953,1,,,1,0,
11936060,21:31:45,21:31:45,725,2,,,,951.91,0
11936060,21:32:51,21:32:51,9717,3,,,,1658.32,0
11936060,21:35:00,21:35:00,735,4,,1,,2562.91,
11951010,09:06:00,09:06:00,9953,1,,,1,0,
11951010,09:07:24,09:07:24,725,2,,,,951.91,0
11951010,09:08:17,09:08:17,9717,3,,,,1658.32,0
11951010,09:10:00,09:10:00,735,4,,1,,2562.91,
11951080,09:06:00,09:06:00,9953,1,,,1,0,
11951080,09:07:24,09:07:24,725,2,,,,951.91,0
11951080,09:08:17,09:08:17,9717,3,,,,1658.32,0
11951080,09:10:00,09:10:00,735,4,,1,,2562.91,
11951090,09:06:00,09:06:00,9953,1,,,1,0,
11951090,09:07:24,09:07:24,725,2,,,,951.91,0
11951090,09:08:17,09:08:17,9717,3,,,,1658.32,0
11951090,09:10:00,09:10:00,735,4,,1,,2562.91,
12042010,20:06:00,20:06:00,9953,1,,,1,0,
12042010,20:07:24,20:07:24,725,2,,,,951.91,0
12042010,20:08:17,20:08:17,9717,3,,,,1658.32,0
12042010,20:10:00,20:10:00,735,4,,1,,2562.91,
12042080,20:06:00,20:06:00,9953,1,,,1,0,
12042080,20:07:24,20:07:24,725,2,,,,951.91,0
12042080,20:08:17,20:08:17,9717,3,,,,1658.32,0
12042080,20:10:00,20:10:00,735,4,,1,,2562.91,
12042090,20:06:00,20:06:00,9953,1,,,1,0,
12042090,20:07:24,20:07:24,725,2,,,,951.91,0
12042090,20:08:17,20:08:17,9717,3,,,,1658.32,0
12042090,20:10:00,20:10:00,735,4,,1,,2562.91,
12232070,19:25:00,19:25:00,9953,1,,,1,0,
12232070,19:26:24,19:26:24,725,2,,,,951.91,0
12232070,19:27:17,19:27:17,9717,3,,,,1658.32,0
12232070,19:29:00,19:29:00,735,4,,1,,2562.91,
12275020,06:45:00,06:45:00,9953,1,,,1,0,
12275020,06:46:45,06:46:45,725,2,,,,951.91,0
12275020,06:47:51,06:47:51,9717,3,,,,1658.32,0
12275020,06:50:00,06:50:00,735,4,,1,,2562.91,
12275030,06:45:00,06:45:00,9953,1,,,1,0,
12275030,06:46:45,06:46:45,725,2,,,,951.91,0
12275030,06:47:51,06:47:51,9717,3,,,,1658.32,0
12275030,06:50:00,06:50:00,735,4,,1,,2562.91,
12275040,06:45:00,06:45:00,9953,1,,,1,0,
12275040,06:46:45,06:46:45,725,2,,,,951.91,0
12275040,06:47:51,06:47:51,9717,3,,,,1658.32,0
12275040,06:50:00,06:50:00,735,4,,1,,2562.91,
12275050,06:45:00,06:45:00,9953,1,,,1,0,
12275050,06:46:45,06:46:45,725,2,,,,951.91,0
12275050,06:47:51,06:47:51,9717,3,,,,1658.32,0
12275050,06:50:00,06:50:00,735,4,,1,,2562.91,
12275060,06:45:00,06:45:00,9953,1,,,1,0,
12275060,06:46:45,06:46:45,725,2,,,,951.91,0
12275060,06:47:51,06:47:51,9717,3,,,,1658.32,0
12275060,06:50:00,06:50:00,735,4,,1,,2562.91,
12350020,25:45:00,25:45:00,9869,1,,,1,0,
12350020,25:46:30,25:46:30,2584,2,,,,996.36,0
12350020,25:47:04,25:47:04,2586,3,,,,1251.19,0
12350020,25:47:26,25:47:26,10735,4,,,,1524.05,0
12350020,25:47:49,25:47:49,8976,5,,,,1720.94,0
12350020,25:49:53,25:49:53,2593,6,,,,2503.7,0
12350020,25:51:00,25:51:00,10042,7,,,,2831.04,0
12350020,25:51:27,25:51:27,10234,8,,,,2992.37,0
12350020,25:57:00,25:57:00,9953,9,,,,5538.33,
12350020,25:58:43,25:58:43,725,10,,,,6495.01,0
12350020,25:59:55,25:59:55,9717,11,,,,7198.22,0
12350020,26:02:00,26:02:00,735,12,,1,,8095.8,
12350030,25:45:00,25:45:00,9869,1,,,1,0,
12350030,25:46:30,25:46:30,2584,2,,,,996.36,0
12350030,25:47:04,25:47:04,2586,3,,,,1251.19,0
12350030,25:47:26,25:47:26,10735,4,,,,1524.05,0
12350030,25:47:49,25:47:49,8976,5,,,,1720.94,0
12350030,25:49:53,25:49:53,2593,6,,,,2503.7,0
12350030,25:51:00,25:51:00,10042,7,,,,2831.04,0
12350030,25:51:27,25:51:27,10234,8,,,,2992.37,0
12350030,25:57:00,25:57:00,9953,9,,,,5538.33,
12350030,25:58:43,25:58:43,725,10,,,,6495.01,0
12350030,25:59:55,25:59:55,9717,11,,,,7198.22,0
12350030,26:02:00,26:02:00,735,12,,1,,8095.8,
12350040,25:45:00,25:45:00,9869,1,,,1,0,
12350040,25:46:30,25:46:30,2584,2,,,,996.36,0
12350040,25:47:04,25:47:04,2586,3,,,,1251.19,0
12350040,25:47:26,25:47:26,10735,4,,,,1524.05,0
12350040,25:47:49,25:47:49,8976,5,,,,1720.94,0
12350040,25:49:53,25:49:53,2593,6,,,,2503.7,0
12350040,25:51:00,25:51:00,10042,7,,,,2831.04,0
12350040,25:51:27,25:51:27,10234,8,,,,2992.37,0
12350040,25:57:00,25:57:00,9953,9,,,,5538.33,
12350040,25:58:43,25:58:43,725,10,,,,6495.01,0
12350040,25:59:55,25:59:55,9717,11,,,,7198.22,0
12350040,26:02:00,26:02:00,735,12,,1,,8095.8,
12350050,25:45:00,25:45:00,9869,1,,,1,0,
12350050,25:46:30,25:46:30,2584,2,,,,996.36,0
12350050,25:47:04,25:47:04,2586,3,,,,1251.19,0
12350050,25:47:26,25:47:26,10735,4,,,,1524.05,0
12350050,25:47:49,25:47:49,8976,5,,,,1720.94,0
12350050,25:49:53,25:49:53,2593,6,,,,2503.7,0
12350050,25:51:00,25:51:00,10042,7,,,,2831.04,0
12350050,25:51:27,25:51:27,10234,8,,,,2992.37,0
12350050,25:57:00,25:57:00,9953,9,,,,5538.33,
12350050,25:58:43,25:58:43,725,10,,,,6495.01,0
12350050,25:59:55,25:59:55,9717,11,,,,7198.22,0
12350050,26:02:00,26:02:00,735,12,,1,,8095.8,
12350060,25:45:00,25:45:00,9869,1,,,1,0,
12350060,25:46:30,25:46:30,2584,2,,,,996.36,0
12350060,25:47:04,25:47:04,2586,3,,,,1251.19,0
12350060,25:47:26,25:47:26,10735,4,,,,1524.05,0
12350060,25:47:49,25:47:49,8976,5,,,,1720.94,0
12350060,25:49:53,25:49:53,2593,6,,,,2503.7,0
12350060,25:51:00,25:51:00,10042,7,,,,2831.04,0
12350060,25:51:27,25:51:27,10234,8,,,,2992.37,0
12350060,25:57:00,25:57:00,9953,9,,,,5538.33,
12350060,25:58:43,25:58:43,725,10,,,,6495.01,0
12350060,25:59:55,25:59:55,9717,11,,,,7198.22,0
12350060,26:02:00,26:02:00,735,12,,1,,8095.8,
12685070,23:25:00,23:25:00,9953,1,,,1,0,
12685070,23:26:24,23:26:24,725,2,,,,951.91,0
12685070,23:27:17,23:27:17,9717,3,,,,1658.32,0
12685070,23:29:00,23:29:00,735,4,,1,,2562.91,
12702010,03:53:00,03:53:00,9869,1,,,1,0,
12702010,03:54:30,03:54:30,2584,2,,,,996.36,0
12702010,03:55:04,03:55:04,2586,3,,,,1251.19,0
12702010,03:55:26,03:55:26,10735,4,,,,1524.05,0
12702010,03:55:49,03:55:49,8976,5,,,,1720.94,0
12702010,03:57:53,03:57:53,2593,6,,,,2503.7,0
12702010,03:59:00,03:59:00,10042,7,,,,2831.04,0
12702010,03:59:27,03:59:27,10234,8,,,,2992.37,0
12702010,04:05:00,04:05:00,9953,9,,,,5538.33,
12702010,04:06:22,04:06:22,725,10,,,,6495.01,0
12702010,04:07:20,04:07:20,9717,11,,,,7198.22,0
12702010,04:09:00,04:09:00,735,12,,1,,8095.8,
12702080,03:53:00,03:53:00,9869,1,,,1,0,
12702080,03:54:30,03:54:30,2584,2,,,,996.36,0
12702080,03:55:04,03:55:04,2586,3,,,,1251.19,0
12702080,03:55:26,03:55:26,10735,4,,,,1524.05,0
12702080,03:55:49,03:55:49,8976,5,,,,1720.94,0
12702080,03:57:53,03:57:53,2593,6,,,,2503.7,0
12702080,03:59:00,03:59:00,10042,7,,,,2831.04,0
12702080,03:59:27,03:59:27,10234,8,,,,2992.37,0
12702080,04:05:00,04:05:00,9953,9,,,,5538.33,
12702080,04:06:22,04:06:22,725,10,,,,6495.01,0
12702080,04:07:20,04:07:20,9717,11,,,,7198.22,0
12702080,04:09:00,04:09:00,735,12,,1,,8095.8,
12702090,03:53:00,03:53:00,9869,1,,,1,0,
12702090,03:54:30,03:54:30,2584,2,,,,996.36,0
12702090,03:55:04,03:55:04,2586,3,,,,1251.19,0
12702090,03:55:26,03:55:26,10735,4,,,,1524.05,0
12702090,03:55:49,03:55:49,8976,5,,,,1720.94,0
12702090,03:57:53,03:57:53,2593,6,,,,2503.7,0
12702090,03:59:00,03:59:00,10042,7,,,,2831.04,0
12702090,03:59:27,03:59:27,10234,8,,,,2992.37,0
12702090,04:05:00,04:05:00,9953,9,,,,5538.33,
12702090,04:06:22,04:06:22,725,10,,,,6495.01,0
12702090,04:07:20,04:07:20,9717,11,,,,7198.22,0
12702090,04:09:00,04:09:00,735,12,,1,,8095.8,
12712010,21:06:00,21:06:00,9953,1,,,1,0,
12712010,21:07:24,21:07:24,725,2,,,,951.91,0
12712010,21:08:17,21:08:17,9717,3,,,,1658.32,0
12712010,21:10:00,21:10:00,735,4,,1,,2562.91,
12712080,21:06:00,21:06:00,9953,1,,,1,0,
12712080,21:07:24,21:07:24,725,2,,,,951.91,0
12712080,21:08:17,21:08:17,9717,3,,,,1658.32,0
12712080,21:10:00,21:10:00,735,4,,1,,2562.91,
12712090,21:06:00,21:06:00,9953,1,,,1,0,
12712090,21:07:24,21:07:24,725,2,,,,951.91,0
12712090,21:08:17,21:08:17,9717,3,,,,1658.32,0
12712090,21:10:00,21:10:00,735,4,,1,,2562.91,
1276070,12:55:00,12:55:00,9953,1,,,1,0,
1276070,12:56:24,12:56:24,725,2,,,,951.91,0
1276070,12:57:17,12:57:17,9717,3,,,,1658.32,0
1276070,12:59:00,12:59:00,735,4,,1,,2562.91,
12887020,23:00:00,23:00:00,9953,1,,,1,0,
12887020,23:01:45,23:01:45,725,2,,,,951.91,0
12887020,23:02:51,23:02:51,9717,3,,,,1658.32,0
12887020,23:05:00,23:05:00,735,4,,1,,2562.91,
12887030,23:00:00,23:00:00,9953,1,,,1,0,
12887030,23:01:45,23:01:45,725,2,,,,951.91,0
12887030,23:02:51,23:02:51,9717,3,,,,1658.32,0
12887030,23:05:00,23:05:00,735,4,,1,,2562.91,
12887040,23:00:00,23:00:00,9953,1,,,1,0,
12887040,23:01:45,23:01:45,725,2,,,,951.91,0
12887040,23:02:51,23:02:51,9717,3,,,,1658.32,0
12887040,23:05:00,23:05:00,735,4,,1,,2562.91,
12887050,23:00:00,23:00:00,9953,1,,,1,0,
12887050,23:01:45,23:01:45,725,2,,,,951.91,0
12887050,23:02:51,23:02:51,9717,3,,,,1658.32,0
12887050,23:05:00,23:05:00,735,4,,1,,2562.91,
12887060,23:00:00,23:00:00,9953,1,,,1,0,
12887060,23:01:45,23:01:45,725,2,,,,951.91,0
12887060,23:02:51,23:02:51,9717,3,,,,1658.32,0
12887060,23:05:00,23:05:00,735,4,,1,,2562.91,
129010,12:36:00,12:36:00,9953,1,,,1,0,
129010,12:37:24,12:37:24,725,2,,,,951.91,0
129010,12:38:17,12:38:17,9717,3,,,,1658.32,0
129010,12:40:00,12:40:00,735,4,,1,,2562.91,
129080,12:36:00,12:36:00,9953,1,,,1,0,
129080,12:37:24,12:37:24,725,2,,,,951.91,0
129080,12:38:17,12:38:17,9717,3,,,,1658.32,0
129080,12:40:00,12:40:00,735,4,,1,,2562.91,
129090,12:36:00,12:36:00,9953,1,,,1,0,
129090,12:37:24,12:37:24,725,2,,,,951.91,0
129090,12:38:17,12:38:17,9717,3,,,,1658.32,0
129090,12:40:00,12:40:00,735,4,,1,,2562.91,
12998020,16:45:00,16:45:00,9953,1,,,1,0,
12998020,16:47:06,16:47:06,725,2,,,,951.91,0
12998020,16:48:25,16:48:25,9717,3,,,,1658.32,0
12998020,16:51:00,16:51:00,735,4,,1,,2562.91,
12998030,16:45:00,16:45:00,9953,1,,,1,0,
12998030,16:47:06,16:47:06,725,2,,,,951.91,0
12998030,16:48:25,16:48:25,9717,3,,,,1658.32,0
12998030,16:51:00,16:51:00,735,4,,1,,2562.91,
12998040,16:45:00,16:45:00,9953,1,,,1,0,
12998040,16:47:06,16:47:06,725,2,,,,951.91,0
12998040,16:48:25,16:48:25,9717,3,,,,1658.32,0
12998040,16:51:00,16:51:00,735,4,,1,,2562.91,
12998050,16:45:00,16:45:00,9953,1,,,1,0,
12998050,16:47:06,16:47:06,725,2,,,,951.91,0
12998050,16:48:25,16:48:25,9717,3,,,,1658.32,0
12998050,16:51:00,16:51:00,735,4,,1,,2562.91,
12998060,16:45:00,16:45:00,9953,1,,,1,0,
12998060,16:47:06,16:47:06,725,2,,,,951.91,0
12998060,16:48:25,16:48:25,9717,3,,,,1658.32,0
12998060,16:51:00,16:51:00,735,4,,1,,2562.91,
13033020,17:30:00,17:30:00,9953,1,,,1,0,
13033020,17:32:06,17:32:06,725,2,,,,951.91,0
13033020,17:33:25,17:33:25,9717,3,,,,1658.32,0
13033020,17:36:00,17:36:00,735,4,,1,,2562.91,
13033030,17:30:00,17:30:00,9953,1,,,1,0,
13033030,17:32:06,17:32:06,725,2,,,,951.91,0
13033030,17:33:25,17:33:25,9717,3,,,,1658.32,0
13033030,17:36:00,17:36:00,735,4,,1,,2562.91,
13033040,17:30:00,17:30:00,9953,1,,,1,0,
13033040,17:32:06,17:32:06,725,2,,,,951.91,0
13033040,17:33:25,17:33:25,9717,3,,,,1658.32,0
13033040,17:36:00,17:36:00,735,4,,1,,2562.91,
13033050,17:30:00,17:30:00,9953,1,,,1,0,
13033050,17:32:06,17:32:06,725,2,,,,951.91,0
13033050,17:33:25,17:33:25,9717,3,,,,1658.32,0
13033050,17:36:00,17:36:00,735,4,,1,,2562.91,
13033060,17:30:00,17:30:00,9953,1,,,1,0,
13033060,17:32:06,17:32:06,725,2,,,,951.91,0
13033060,17:33:25,17:33:25,9717,3,,,,1658.32,0
13033060,17:36:00,17:36:00,735,4,,1,,2562.91,
13042010,09:36:00,09:36:00,9953,1,,,1,0,
13042010,09:37:24,09:37:24,725,2,,,,951.91,0
13042010,09:38:17,09:38:17,9717,3,,,,1658.32,0
13042010,09:40:00,09:40:00,735,4,,1,,2562.91,
13042080,09:36:00,09:36:00,9953,1,,,1,0,
13042080,09:37:24,09:37:24,725,2,,,,951.91,0
13042080,09:38:17,09:38:17,9717,3,,,,1658.32,0
13042080,09:40:00,09:40:00,735,4,,1,,2562.91,
13042090,09:36:00,09:36:00,9953,1,,,1,0,
13042090,09:37:24,09:37:24,725,2,,,,951.91,0
13042090,09:38:17,09:38:17,9717,3,,,,1658.32,0
13042090,09:40:00,09:40:00,735,4,,1,,2562.91,
13115020,24:30:00,24:30:00,9953,1,,,1,0,
13115020,24:31:45,24:31:45,725,2,,,,951.91,0
13115020,24:32:51,24:32:51,9717,3,,,,1658.32,0
13115020,24:35:00,24:35:00,735,4,,1,,2562.91,
13115030,24:30:00,24:30:00,9953,1,,,1,0,
13115030,24:31:45,24:31:45,725,2,,,,951.91,0
13115030,24:32:51,24:32:51,9717,3,,,,1658.32,0
13115030,24:35:00,24:35:00,735,4,,1,,2562.91,
13115040,24:30:00,24:30:00,9953,1,,,1,0,
13115040,24:31:45,24:31:45,725,2,,,,951.91,0
13115040,24:32:51,24:32:51,9717,3,,,,1658.32,0
13115040,24:35:00,24:35:00,735,4,,1,,2562.91,
13115050,24:30:00,24:30:00,9953,1,,,1,0,
13115050,24:31:45,24:31:45,725,2,,,,951.91,0
13115050,24:32:51,24:32:51,9717,3,,,,1658.32,0
13115050,24:35:00,24:35:00,735,4,,1,,2562.91,
13115060,24:30:00,24:30:00,9953,1,,,1,0,
13115060,24:31:45,24:31:45,725,2,,,,951.91,0
13115060,24:32:51,24:32:51,9717,3,,,,1658.32,0
13115060,24:35:00,24:35:00,735,4,,1,,2562.91,
13162020,20:30:00,20:30:00,9953,1,,,1,0,
13162020,20:31:45,20:31:45,725,2,,,,951.91,0
13162020,20:32:51,20:32:51,9717,3,,,,1658.32,0
13162020,20:35:00,20:35:00,735,4,,1,,2562.91,
13162030,20:30:00,20:30:00,9953,1,,,1,0,
13162030,20:31:45,20:31:45,725,2,,,,951.91,0
13162030,20:32:51,20:32:51,9717,3,,,,1658.32,0
13162030,20:35:00,20:35:00,735,4,,1,,2562.91,
13162040,20:30:00,20:30:00,9953,1,,,1,0,
13162040,20:31:45,20:31:45,725,2,,,,951.91,0
13162040,20:32:51,20:32:51,9717,3,,,,1658.32,0
13162040,20:35:00,20:35:00,735,4,,1,,2562.91,
13162050,20:30:00,20:30:00,9953,1,,,1,0,
13162050,20:31:45,20:31:45,725,2,,,,951.91,0
13162050,20:32:51,20:32:51,9717,3,,,,1658.32,0
13162050,20:35:00,20:35:00,735,4,,1,,2562.91,
13162060,20:30:00,20:30:00,9953,1,,,1,0,
13162060,20:31:45,20:31:45,725,2,,,,951.91,0
13162060,20:32:51,20:32:51,9717,3,,,,1658.32,0
13162060,20:35:00,20:35:00,735,4,,1,,2562.91,
13353020,14:15:00,14:15:00,9953,1,,,1,0,
13353020,14:17:06,14:17:06,725,2,,,,951.91,0
13353020,14:18:25,14:18:25,9717,3,,,,1658.32,0
13353020,14:21:00,14:21:00,735,4,,1,,2562.91,
13353030,14:15:00,14:15:00,9953,1,,,1,0,
13353030,14:17:06,14:17:06,725,2,,,,951.91,0
13353030,14:18:25,14:18:25,9717,3,,,,1658.32,0
13353030,14:21:00,14:21:00,735,4,,1,,2562.91,
13353040,14:15:00,14:15:00,9953,1,,,1,0,
13353040,14:17:06,14:17:06,725,2,,,,951.91,0
13353040,14:18:25,14:18:25,9717,3,,,,1658.32,0
13353040,14:21:00,14:21:00,735,4,,1,,2562.91,
13353050,14:15:00,14:15:00,9953,1,,,1,0,
13353050,14:17:06,14:17:06,725,2,,,,951.91,0
13353050,14:18:25,14:18:25,9717,3,,,,1658.32,0
13353050,14:21:00,14:21:00,735,4,,1,,2562.91,
13353060,14:15:00,14:15:00,9953,1,,,1,0,
13353060,14:17:06,14:17:06,725,2,,,,951.91,0
13353060,14:18:25,14:18:25,9717,3,,,,1658.32,0
13353060,14:21:00,14:21:00,735,4,,1,,2562.91,
13419020,13:15:00,13:15:00,9953,1,,,1,0,
13419020,13:17:06,13:17:06,725,2,,,,951.91,0
13419020,13:18:25,13:18:25,9717,3,,,,1658.32,0
13419020,13:21:00,13:21:00,735,4,,1,,2562.91,
13419030,13:15:00,13:15:00,9953,1,,,1,0,
13419030,13:17:06,13:17:06,725,2,,,,951.91,0
13419030,13:18:25,13:18:25,9717,3,,,,1658.32,0
13419030,13:21:00,13:21:00,735,4,,1,,2562.91,
13419040,13:15:00,13:15:00,9953,1,,,1,0,
13419040,13:17:06,13:17:06,725,2,,,,951.91,0
13419040,13:18:25,13:18:25,9717,3,,,,1658.32,0
13419040,13:21:00,13:21:00,735,4,,1,,2562.91,
13419050,13:15:00,13:15:00,9953,1,,,1,0,
13419050,13:17:06,13:17:06,725,2,,,,951.91,0
13419050,13:18:25,13:18:25,9717,3,,,,1658.32,0
13419050,13:21:00,13:21:00,735,4,,1,,2562.91,
13419060,13:15:00,13:15:00,9953,1,,,1,0,
13419060,13:17:06,13:17:06,725,2,,,,951.91,0
13419060,13:18:25,13:18:25,9717,3,,,,1658.32,0
13419060,13:21:00,13:21:00,735,4,,1,,2562.91,
13493010,12:06:00,12:06:00,9953,1,,,1,0,
13493010,12:07:24,12:07:24,725,2,,,,951.91,0
13493010,12:08:17,12:08:17,9717,3,,,,1658.32,0
13493010,12:10:00,12:10:00,735,4,,1,,2562.91,
13493080,12:06:00,12:06:00,9953,1,,,1,0,
13493080,12:07:24,12:07:24,725,2,,,,951.91,0
13493080,12:08:17,12:08:17,9717,3,,,,1658.32,0
13493080,12:10:00,12:10:00,735,4,,1,,2562.91,
13493090,12:06:00,12:06:00,9953,1,,,1,0,
13493090,12:07:24,12:07:24,725,2,,,,951.91,0
13493090,12:08:17,12:08:17,9717,3,,,,1658.32,0
13493090,12:10:00,12:10:00,735,4,,1,,2562.91,
13505070,23:55:00,23:55:00,9953,1,,,1,0,
13505070,23:56:24,23:56:24,725,2,,,,951.91,0
13505070,23:57:17,23:57:17,9717,3,,,,1658.32,0
13505070,23:59:00,23:59:00,735,4,,1,,2562.91,
13880020,15:00:00,15:00:00,9953,1,,,1,0,
13880020,15:02:06,15:02:06,725,2,,,,951.91,0
13880020,15:03:25,15:03:25,9717,3,,,,1658.32,0
13880020,15:06:00,15:06:00,735,4,,1,,2562.91,
13880030,15:00:00,15:00:00,9953,1,,,1,0,
13880030,15:02:06,15:02:06,725,2,,,,951.91,0
13880030,15:03:25,15:03:25,9717,3,,,,1658.32,0
13880030,15:06:00,15:06:00,735,4,,1,,2562.91,
13880040,15:00:00,15:00:00,9953,1,,,1,0,
13880040,15:02:06,15:02:06,725,2,,,,951.91,0
13880040,15:03:25,15:03:25,9717,3,,,,1658.32,0
13880040,15:06:00,15:06:00,735,4,,1,,2562.91,
13880050,15:00:00,15:00:00,9953,1,,,1,0,
13880050,15:02:06,15:02:06,725,2,,,,951.91,0
13880050,15:03:25,15:03:25,9717,3,,,,1658.32,0
13880050,15:06:00,15:06:00,735,4,,1,,2562.91,
13880060,15:00:00,15:00:00,9953,1,,,1,0,
13880060,15:02:06,15:02:06,725,2,,,,951.91,0
13880060,15:03:25,15:03:25,9717,3,,,,1658.32,0
13880060,15:06:00,15:06:00,735,4,,1,,2562.91,
13930020,08:00:00,08:00:00,9953,1,,,1,0,
13930020,08:02:27,08:02:27,725,2,,,,951.91,0
13930020,08:04:00,08:04:00,9717,3,,,,1658.32,0
13930020,08:07:00,08:07:00,735,4,,1,,2562.91,
13930030,08:00:00,08:00:00,9953,1,,,1,0,
13930030,08:02:27,08:02:27,725,2,,,,951.91,0
13930030,08:04:00,08:04:00,9717,3,,,,1658.32,0
13930030,08:07:00,08:07:00,735,4,,1,,2562.91,
13930040,08:00:00,08:00:00,9953,1,,,1,0,
13930040,08:02:27,08:02:27,725,2,,,,951.91,0
13930040,08:04:00,08:04:00,9717,3,,,,1658.32,0
13930040,08:07:00,08:07:00,735,4,,1,,2562.91,
13930050,08:00:00,08:00:00,9953,1,,,1,0,
13930050,08:02:27,08:02:27,725,2,,,,951.91,0
13930050,08:04:00,08:04:00,9717,3,,,,1658.32,0
13930050,08:07:00,08:07:00,735,4,,1,,2562.91,
13930060,08:00:00,08:00:00,9953,1,,,1,0,
13930060,08:02:27,08:02:27,725,2,,,,951.91,0
13930060,08:04:00,08:04:00,9717,3,,,,1658.32,0
13930060,08:07:00,08:07:00,735,4,,1,,2562.91,
14007020,18:45:00,18:45:00,9953,1,,,1,0,
14007020,18:47:06,18:47:06,725,2,,,,951.91,0
14007020,18:48:25,18:48:25,9717,3,,,,1658.32,0
14007020,18:51:00,18:51:00,735,4,,1,,2562.91,
14007030,18:45:00,18:45:00,9953,1,,,1,0,
14007030,18:47:06,18:47:06,725,2,,,,951.91,0
14007030,18:48:25,18:48:25,9717,3,,,,1658.32,0
14007030,18:51:00,18:51:00,735,4,,1,,2562.91,
14007040,18:45:00,18:45:00,9953,1,,,1,0,
14007040,18:47:06,18:47:06,725,2,,,,951.91,0
14007040,18:48:25,18:48:25,9717,3,,,,1658.32,0
14007040,18:51:00,18:51:00,735,4,,1,,2562.91,
14007050,18:45:00,18:45:00,9953,1,,,1,0,
14007050,18:47:06,18:47:06,725,2,,,,951.91,0
14007050,18:48:25,18:48:25,9717,3,,,,1658.32,0
14007050,18:51:00,18:51:00,735,4,,1,,2562.91,
14007060,18:45:00,18:45:00,9953,1,,,1,0,
14007060,18:47:06,18:47:06,725,2,,,,951.91,0
14007060,18:48:25,18:48:25,9717,3,,,,1658.32,0
14007060,18:51:00,18:51:00,735,4,,1,,2562.91,
1410070,06:25:00,06:25:00,9953,1,,,1,0,
1410070,06:26:24,06:26:24,725,2,,,,951.91,0
1410070,06:27:17,06:27:17,9717,3,,,,1658.32,0
1410070,06:29:00,06:29:00,735,4,,1,,2562.91,
14168070,13:25:00,13:25:00,9953,1,,,1,0,
14168070,13:26:24,13:26:24,725,2,,,,951.91,0
14168070,13:27:17,13:27:17,9717,3,,,,1658.32,0
14168070,13:29:00,13:29:00,735,4,,1,,2562.91,
14543020,19:15:00,19:15:00,9953,1,,,1,0,
14543020,19:17:06,19:17:06,725,2,,,,951.91,0
14543020,19:18:25,19:18:25,9717,3,,,,1658.32,0
14543020,19:21:00,19:21:00,735,4,,1,,2562.91,
14543030,19:15:00,19:15:00,9953,1,,,1,0,
14543030,19:17:06,19:17:06,725,2,,,,951.91,0
14543030,19:18:25,19:18:25,9717,3,,,,1658.32,0
14543030,19:21:00,19:21:00,735,4,,1,,2562.91,
14543040,19:15:00,19:15:00,9953,1,,,1,0,
14543040,19:17:06,19:17:06,725,2,,,,951.91,0
14543040,19:18:25,19:18:25,9717,3,,,,1658.32,0
14543040,19:21:00,19:21:00,735,4,,1,,2562.91,
14543050,19:15:00,19:15:00,9953,1,,,1,0,
14543050,19:17:06,19:17:06,725,2,,,,951.91,0
14543050,19:18:25,19:18:25,9717,3,,,,1658.32,0
14543050,19:21:00,19:21:00,735,4,,1,,2562.91,
14543060,19:15:00,19:15:00,9953,1,,,1,0,
14543060,19:17:06,19:17:06,725,2,,,,951.91,0
14543060,19:18:25,19:18:25,9717,3,,,,1658.32,0
14543060,19:21:00,19:21:00,735,4,,1,,2562.91,
14602020,05:30:00,05:30:00,9953,1,,,1,0,
14602020,05:31:24,05:31:24,725,2,,,,951.91,0
14602020,05:32:17,05:32:17,9717,3,,,,1658.32,0
14602020,05:34:00,05:34:00,735,4,,1,,2562.91,
14602030,05:30:00,05:30:00,9953,1,,,1,0,
14602030,05:31:24,05:31:24,725,2,,,,951.91,0
14602030,05:32:17,05:32:17,9717,3,,,,1658.32,0
14602030,05:34:00,05:34:00,735,4,,1,,2562.91,
14602040,05:30:00,05:30:00,9953,1,,,1,0,
14602040,05:31:24,05:31:24,725,2,,,,951.91,0
14602040,05:32:17,05:32:17,9717,3,,,,1658.32,0
14602040,05:34:00,05:34:00,735,4,,1,,2562.91,
14602050,05:30:00,05:30:00,9953,1,,,1,0,
14602050,05:31:24,05:31:24,725,2,,,,951.91,0
14602050,05:32:17,05:32:17,9717,3,,,,1658.32,0
14602050,05:34:00,05:34:00,735,4,,1,,2562.91,
14602060,05:30:00,05:30:00,9953,1,,,1,0,
14602060,05:31:24,05:31:24,725,2,,,,951.91,0
14602060,05:32:17,05:32:17,9717,3,,,,1658.32,0
14602060,05:34:00,05:34:00,735,4,,1,,2562.91,
14608010,10:06:00,10:06:00,9953,1,,,1,0,
14608010,10:07:24,10:07:24,725,2,,,,951.91,0
14608010,10:08:17,10:08:17,9717,3,,,,1658.32,0
14608010,10:10:00,10:10:00,735,4,,1,,2562.91,
14608080,10:06:00,10:06:00,9953,1,,,1,0,
14608080,10:07:24,10:07:24,725,2,,,,951.91,0
14608080,10:08:17,10:08:17,9717,3,,,,1658.32,0
14608080,10:10:00,10:10:00,735,4,,1,,2562.91,
14608090,10:06:00,10:06:00,9953,1,,,1,0,
14608090,10:07:24,10:07:24,725,2,,,,951.91,0
14608090,10:08:17,10:08:17,9717,3,,,,1658.32,0
14608090,10:10:00,10:10:00,735,4,,1,,2562.91,
14693010,23:06:00,23:06:00,9953,1,,,1,0,
14693010,23:07:24,23:07:24,725,2,,,,951.91,0
14693010,23:08:17,23:08:17,9717,3,,,,1658.32,0
14693010,23:10:00,23:10:00,735,4,,1,,2562.91,
14693080,23:06:00,23:06:00,9953,1,,,1,0,
14693080,23:07:24,23:07:24,725,2,,,,951.91,0
14693080,23:08:17,23:08:17,9717,3,,,,1658.32,0
14693080,23:10:00,23:10:00,735,4,,1,,2562.91,
14693090,23:06:00,23:06:00,9953,1,,,1,0,
14693090,23:07:24,23:07:24,725,2,,,,951.91,0
14693090,23:08:17,23:08:17,9717,3,,,,1658.32,0
14693090,23:10:00,23:10:00,735,4,,1,,2562.91,
14772070,15:55:00,15:55:00,9953,1,,,1,0,
14772070,15:56:24,15:56:24,725,2,,,,951.91,0
14772070,15:57:17,15:57:17,9717,3,,,,1658.32,0
14772070,15:59:00,15:59:00,735,4,,1,,2562.91,
14783020,19:00:00,19:00:00,9953,1,,,1,0,
14783020,19:02:06,19:02:06,725,2,,,,951.91,0
14783020,19:03:25,19:03:25,9717,3,,,,1658.32,0
14783020,19:06:00,19:06:00,735,4,,1,,2562.91,
14783030,19:00:00,19:00:00,9953,1,,,1,0,
14783030,19:02:06,19:02:06,725,2,,,,951.91,0
14783030,19:03:25,19:03:25,9717,3,,,,1658.32,0
14783030,19:06:00,19:06:00,735,4,,1,,2562.91,
14783040,19:00:00,19:00:00,9953,1,,,1,0,
14783040,19:02:06,19:02:06,725,2,,,,951.91,0
14783040,19:03:25,19:03:25,9717,3,,,,1658.32,0
14783040,19:06:00,19:06:00,735,4,,1,,2562.91,
14783050,19:00:00,19:00:00,9953,1,,,1,0,
14783050,19:02:06,19:02:06,725,2,,,,951.91,0
14783050,19:03:25,19:03:25,9717,3,,,,1658.32,0
14783050,19:06:00,19:06:00,735,4,,1,,2562.91,
14783060,19:00:00,19:00:00,9953,1,,,1,0,
14783060,19:02:06,19:02:06,725,2,,,,951.91,0
14783060,19:03:25,19:03:25,9717,3,,,,1658.32,0
14783060,19:06:00,19:06:00,735,4,,1,,2562.91,
14817020,15:13:00,15:13:00,9953,1,,,1,0,
14817020,15:15:06,15:15:06,725,2,,,,951.91,0
14817020,15:16:25,15:16:25,9717,3,,,,1658.32,0
14817020,15:19:00,15:19:00,735,4,,1,,2562.91,
14817030,15:13:00,15:13:00,9953,1,,,1,0,
14817030,15:15:06,15:15:06,725,2,,,,951.91,0
14817030,15:16:25,15:16:25,9717,3,,,,1658.32,0
14817030,15:19:00,15:19:00,735,4,,1,,2562.91,
14817040,15:13:00,15:13:00,9953,1,,,1,0,
14817040,15:15:06,15:15:06,725,2,,,,951.91,0
14817040,15:16:25,15:16:25,9717,3,,,,1658.32,0
14817040,15:19:00,15:19:00,735,4,,1,,2562.91,
14817050,15:13:00,15:13:00,9953,1,,,1,0,
14817050,15:15:06,15:15:06,725,2,,,,951.91,0
14817050,15:16:25,15:16:25,9717,3,,,,1658.32,0
14817050,15:19:00,15:19:00,735,4,,1,,2562.91,
14817060,15:13:00,15:13:00,9953,1,,,1,0,
14817060,15:15:06,15:15:06,725,2,,,,951.91,0
14817060,15:16:25,15:16:25,9717,3,,,,1658.32,0
14817060,15:19:00,15:19:00,735,4,,1,,2562.91,
14822070,24:55:00,24:55:00,9953,1,,,1,0,
14822070,24:56:24,24:56:24,725,2,,,,951.91,0
14822070,24:57:17,24:57:17,9717,3,,,,1658.32,0
14822070,24:59:00,24:59:00,735,4,,1,,2562.91,
14832070,08:25:00,08:25:00,9953,1,,,1,0,
14832070,08:26:24,08:26:24,725,2,,,,951.91,0
14832070,08:27:17,08:27:17,9717,3,,,,1658.32,0
14832070,08:29:00,08:29:00,735,4,,1,,2562.91,
14907010,22:36:00,22:36:00,9953,1,,,1,0,
14907010,22:37:24,22:37:24,725,2,,,,951.91,0
14907010,22:38:17,22:38:17,9717,3,,,,1658.32,0
14907010,22:40:00,22:40:00,735,4,,1,,2562.91,
14907080,22:36:00,22:36:00,9953,1,,,1,0,
14907080,22:37:24,22:37:24,725,2,,,,951.91,0
14907080,22:38:17,22:38:17,9717,3,,,,1658.32,0
14907080,22:40:00,22:40:00,735,4,,1,,2562.91,
14907090,22:36:00,22:36:00,9953,1,,,1,0,
14907090,22:37:24,22:37:24,725,2,,,,951.91,0
14907090,22:38:17,22:38:17,9717,3,,,,1658.32,0
14907090,22:40:00,22:40:00,735,4,,1,,2562.91,
15141070,09:25:00,09:25:00,9953,1,,,1,0,
15141070,09:26:24,09:26:24,725,2,,,,951.91,0
15141070,09:27:17,09:27:17,9717,3,,,,1658.32,0
15141070,09:29:00,09:29:00,735,4,,1,,2562.91,
15287070,11:25:00,11:25:00,9953,1,,,1,0,
15287070,11:26:24,11:26:24,725,2,,,,951.91,0
15287070,11:27:17,11:27:17,9717,3,,,,1658.32,0
15287070,11:29:00,11:29:00,735,4,,1,,2562.91,
1541020,06:30:00,06:30:00,9953,1,,,1,0,
1541020,06:31:45,06:31:45,725,2,,,,951.91,0
1541020,06:32:51,06:32:51,9717,3,,,,1658.32,0
1541020,06:35:00,06:35:00,735,4,,1,,2562.91,
1541030,06:30:00,06:30:00,9953,1,,,1,0,
1541030,06:31:45,06:31:45,725,2,,,,951.91,0
1541030,06:32:51,06:32:51,9717,3,,,,1658.32,0
1541030,06:35:00,06:35:00,735,4,,1,,2562.91,
1541040,06:30:00,06:30:00,9953,1,,,1,0,
1541040,06:31:45,06:31:45,725,2,,,,951.91,0
1541040,06:32:51,06:32:51,9717,3,,,,1658.32,0
1541040,06:35:00,06:35:00,735,4,,1,,2562.91,
1541050,06:30:00,06:30:00,9953,1,,,1,0,
1541050,06:31:45,06:31:45,725,2,,,,951.91,0
1541050,06:32:51,06:32:51,9717,3,,,,1658.32,0
1541050,06:35:00,06:35:00,735,4,,1,,2562.91,
1541060,06:30:00,06:30:00,9953,1,,,1,0,
1541060,06:31:45,06:31:45,725,2,,,,951.91,0
1541060,06:32:51,06:32:51,9717,3,,,,1658.32,0
1541060,06:35:00,06:35:00,735,4,,1,,2562.91,
15498010,18:06:00,18:06:00,9953,1,,,1,0,
15498010,18:07:24,18:07:24,725,2,,,,951.91,0
15498010,18:08:17,18:08:17,9717,3,,,,1658.32,0
15498010,18:10:00,18:10:00,735,4,,1,,2562.91,
15498080,18:06:00,18:06:00,9953,1,,,1,0,
15498080,18:07:24,18:07:24,725,2,,,,951.91,0
15498080,18:08:17,18:08:17,9717,3,,,,1658.32,0
15498080,18:10:00,18:10:00,735,4,,1,,2562.91,
15498090,18:06:00,18:06:00,9953,1,,,1,0,
15498090,18:07:24,18:07:24,725,2,,,,951.91,0
15498090,18:08:17,18:08:17,9717,3,,,,1658.32,0
15498090,18:10:00,18:10:00,735,4,,1,,2562.91,
15522020,19:30:00,19:30:00,9953,1,,,1,0,
15522020,19:32:06,19:32:06,725,2,,,,951.91,0
15522020,19:33:25,19:33:25,9717,3,,,,1658.32,0
15522020,19:36:00,19:36:00,735,4,,1,,2562.91,
15522030,19:30:00,19:30:00,9953,1,,,1,0,
15522030,19:32:06,19:32:06,725,2,,,,951.91,0
15522030,19:33:25,19:33:25,9717,3,,,,1658.32,0
15522030,19:36:00,19:36:00,735,4,,1,,2562.91,
15522040,19:30:00,19:30:00,9953,1,,,1,0,
15522040,19:32:06,19:32:06,725,2,,,,951.91,0
15522040,19:33:25,19:33:25,9717,3,,,,1658.32,0
15522040,19:36:00,19:36:00,735,4,,1,,2562.91,
15522050,19:30:00,19:30:00,9953,1,,,1,0,
15522050,19:32:06,19:32:06,725,2,,,,951.91,0
15522050,19:33:25,19:33:25,9717,3,,,,1658.32,0
15522050,19:36:00,19:36:00,735,4,,1,,2562.91,
15522060,19:30:00,19:30:00,9953,1,,,1,0,
15522060,19:32:06,19:32:06,725,2,,,,951.91,0
15522060,19:33:25,19:33:25,9717,3,,,,1658.32,0
15522060,19:36:00,19:36:00,735,4,,1,,2562.91,
1574070,07:25:00,07:25:00,9953,1,,,1,0,
1574070,07:26:24,07:26:24,725,2,,,,951.91,0
1574070,07:27:17,07:27:17,9717,3,,,,1658.32,0
1574070,07:29:00,07:29:00,735,4,,1,,2562.91,
15787070,10:25:00,10:25:00,9953,1,,,1,0,
15787070,10:26:24,10:26:24,725,2,,,,951.91,0
15787070,10:27:17,10:27:17,9717,3,,,,1658.32,0
15787070,10:29:00,10:29:00,735,4,,1,,2562.91,
15857010,25:53:00,25:53:00,9869,1,,,1,0,
15857010,25:54:38,25:54:38,2584,2,,,,996.36,0
15857010,25:55:14,25:55:14,2586,3,,,,1251.19,0
15857010,25:55:39,25:55:39,10735,4,,,,1524.05,0
15857010,25:56:03,25:56:03,8976,5,,,,1720.94,0
15857010,25:58:18,25:58:18,2593,6,,,,2503.7,0
15857010,25:59:30,25:59:30,10042,7,,,,2831.04,0
15857010,25:59:59,25:59:59,10234,8,,,,2992.37,0
15857010,26:06:00,26:06:00,9953,9,,,,5538.33,
15857010,26:07:22,26:07:22,725,10,,,,6495.01,0
15857010,26:08:20,26:08:20,9717,11,,,,7198.22,0
15857010,26:10:00,26:10:00,735,12,,1,,8095.8,
15857080,25:53:00,25:53:00,9869,1,,,1,0,
15857080,25:54:38,25:54:38,2584,2,,,,996.36,0
15857080,25:55:14,25:55:14,2586,3,,,,1251.19,0
15857080,25:55:39,25:55:39,10735,4,,,,1524.05,0
15857080,25:56:03,25:56:03,8976,5,,,,1720.94,0
15857080,25:58:18,25:58:18,2593,6,,,,2503.7,0
15857080,25:59:30,25:59:30,10042,7,,,,2831.04,0
15857080,25:59:59,25:59:59,10234,8,,,,2992.37,0
15857080,26:06:00,26:06:00,9953,9,,,,5538.33,
15857080,26:07:22,26:07:22,725,10,,,,6495.01,0
15857080,26:08:20,26:08:20,9717,11,,,,7198.22,0
15857080,26:10:00,26:10:00,735,12,,1,,8095.8,
15857090,25:53:00,25:53:00,9869,1,,,1,0,
15857090,25:54:38,25:54:38,2584,2,,,,996.36,0
15857090,25:55:14,25:55:14,2586,3,,,,1251.19,0
15857090,25:55:39,25:55:39,10735,4,,,,1524.05,0
15857090,25:56:03,25:56:03,8976,5,,,,1720.94,0
15857090,25:58:18,25:58:18,2593,6,,,,2503.7,0
15857090,25:59:30,25:59:30,10042,7,,,,2831.04,0
15857090,25:59:59,25:59:59,10234,8,,,,2992.37,0
15857090,26:06:00,26:06:00,9953,9,,,,5538.33,
15857090,26:07:22,26:07:22,725,10,,,,6495.01,0
15857090,26:08:20,26:08:20,9717,11,,,,7198.22,0
15857090,26:10:00,26:10:00,735,12,,1,,8095.8,
15963020,17:45:00,17:45:00,9953,1,,,1,0,
15963020,17:47:06,17:47:06,725,2,,,,951.91,0
15963020,17:48:25,17:48:25,9717,3,,,,1658.32,0
15963020,17:51:00,17:51:00,735,4,,1,,2562.91,
15963030,17:45:00,17:45:00,9953,1,,,1,0,
15963030,17:47:06,17:47:06,725,2,,,,951.91,0
15963030,17:48:25,17:48:25,9717,3,,,,1658.32,0
15963030,17:51:00,17:51:00,735,4,,1,,2562.91,
15963040,17:45:00,17:45:00,9953,1,,,1,0,
15963040,17:47:06,17:47:06,725,2,,,,951.91,0
15963040,17:48:25,17:48:25,9717,3,,,,1658.32,0
15963040,17:51:00,17:51:00,735,4,,1,,2562.91,
15963050,17:45:00,17:45:00,9953,1,,,1,0,
15963050,17:47:06,17:47:06,725,2,,,,951.91,0
15963050,17:48:25,17:48:25,9717,3,,,,1658.32,0
15963050,17:51:00,17:51:00,735,4,,1,,2562.91,
15963060,17:45:00,17:45:00,9953,1,,,1,0,
15963060,17:47:06,17:47:06,725,2,,,,951.91,0
15963060,17:48:25,17:48:25,9717,3,,,,1658.32,0
15963060,17:51:00,17:51:00,735,4,,1,,2562.91,
15991020,09:45:00,09:45:00,9953,1,,,1,0,
15991020,09:47:06,09:47:06,725,2,,,,951.91,0
15991020,09:48:25,09:48:25,9717,3,,,,1658.32,0
15991020,09:51:00,09:51:00,735,4,,1,,2562.91,
15991030,09:45:00,09:45:00,9953,1,,,1,0,
15991030,09:47:06,09:47:06,725,2,,,,951.91,0
15991030,09:48:25,09:48:25,9717,3,,,,1658.32,0
15991030,09:51:00,09:51:00,735,4,,1,,2562.91,
15991040,09:45:00,09:45:00,9953,1,,,1,0,
15991040,09:47:06,09:47:06,725,2,,,,951.91,0
15991040,09:48:25,09:48:25,9717,3,,,,1658.32,0
15991040,09:51:00,09:51:00,735,4,,1,,2562.91,
15991050,09:45:00,09:45:00,9953,1,,,1,0,
15991050,09:47:06,09:47:06,725,2,,,,951.91,0
15991050,09:48:25,09:48:25,9717,3,,,,1658.32,0
15991050,09:51:00,09:51:00,735,4,,1,,2562.91,
15991060,09:45:00,09:45:00,9953,1,,,1,0,
15991060,09:47:06,09:47:06,725,2,,,,951.91,0
15991060,09:48:25,09:48:25,9717,3,,,,1658.32,0
15991060,09:51:00,09:51:00,735,4,,1,,2562.91,
16028010,13:06:00,13:06:00,9953,1,,,1,0,
16028010,13:07:24,13:07:24,725,2,,,,951.91,0
16028010,13:08:17,13:08:17,9717,3,,,,1658.32,0
16028010,13:10:00,13:10:00,735,4,,1,,2562.91,
16028080,13:06:00,13:06:00,9953,1,,,1,0,
16028080,13:07:24,13:07:24,725,2,,,,951.91,0
16028080,13:08:17,13:08:17,9717,3,,,,1658.32,0
16028080,13:10:00,13:10:00,735,4,,1,,2562.91,
16028090,13:06:00,13:06:00,9953,1,,,1,0,
16028090,13:07:24,13:07:24,725,2,,,,951.91,0
16028090,13:08:17,13:08:17,9717,3,,,,1658.32,0
16028090,13:10:00,13:10:00,735,4,,1,,2562.91,
16033020,08:30:00,08:30:00,9953,1,,,1,0,
16033020,08:32:27,08:32:27,725,2,,,,951.91,0
16033020,08:34:00,08:34:00,9717,3,,,,1658.32,0
16033020,08:37:00,08:37:00,735,4,,1,,2562.91,
16033030,08:30:00,08:30:00,9953,1,,,1,0,
16033030,08:32:27,08:32:27,725,2,,,,951.91,0
16033030,08:34:00,08:34:00,9717,3,,,,1658.32,0
16033030,08:37:00,08:37:00,735,4,,1,,2562.91,
16033040,08:30:00,08:30:00,9953,1,,,1,0,
16033040,08:32:27,08:32:27,725,2,,,,951.91,0
16033040,08:34:00,08:34:00,9717,3,,,,1658.32,0
16033040,08:37:00,08:37:00,735,4,,1,,2562.91,
16033050,08:30:00,08:30:00,9953,1,,,1,0,
16033050,08:32:27,08:32:27,725,2,,,,951.91,0
16033050,08:34:00,08:34:00,9717,3,,,,1658.32,0
16033050,08:37:00,08:37:00,735,4,,1,,2562.91,
16033060,08:30:00,08:30:00,9953,1,,,1,0,
16033060,08:32:27,08:32:27,725,2,,,,951.91,0
16033060,08:34:00,08:34:00,9717,3,,,,1658.32,0
16033060,08:37:00,08:37:00,735,4,,1,,2562.91,
16298070,08:55:00,08:55:00,9953,1,,,1,0,
16298070,08:56:24,08:56:24,725,2,,,,951.91,0
16298070,08:57:17,08:57:17,9717,3,,,,1658.32,0
16298070,08:59:00,08:59:00,735,4,,1,,2562.91,
16346020,16:00:00,16:00:00,9953,1,,,1,0,
16346020,16:02:06,16:02:06,725,2,,,,951.91,0
16346020,16:03:25,16:03:25,9717,3,,,,1658.32,0
16346020,16:06:00,16:06:00,735,4,,1,,2562.91,
16346030,16:00:00,16:00:00,9953,1,,,1,0,
16346030,16:02:06,16:02:06,725,2,,,,951.91,0
16346030,16:03:25,16:03:25,9717,3,,,,1658.32,0
16346030,16:06:00,16:06:00,735,4,,1,,2562.91,
16346040,16:00:00,16:00:00,9953,1,,,1,0,
16346040,16:02:06,16:02:06,725,2,,,,951.91,0
16346040,16:03:25,16:03:25,9717,3,,,,1658.32,0
16346040,16:06:00,16:06:00,735,4,,1,,2562.91,
16346050,16:00:00,16:00:00,9953,1,,,1,0,
16346050,16:02:06,16:02:06,725,2,,,,951.91,0
16346050,16:03:25,16:03:25,9717,3,,,,1658.32,0
16346050,16:06:00,16:06:00,735,4,,1,,2562.91,
16346060,16:00:00,16:00:00,9953,1,,,1,0,
16346060,16:02:06,16:02:06,725,2,,,,951.91,0
16346060,16:03:25,16:03:25,9717,3,,,,1658.32,0
16346060,16:06:00,16:06:00,735,4,,1,,2562.91,
16452070,18:55:00,18:55:00,9953,1,,,1,0,
16452070,18:56:24,18:56:24,725,2,,,,951.91,0
16452070,18:57:17,18:57:17,9717,3,,,,1658.32,0
16452070,18:59:00,18:59:00,735,4,,1,,2562.91,
16642020,13:45:00,13:45:00,9953,1,,,1,0,
16642020,13:47:06,13:47:06,725,2,,,,951.91,0
16642020,13:48:25,13:48:25,9717,3,,,,1658.32,0
16642020,13:51:00,13:51:00,735,4,,1,,2562.91,
16642030,13:45:00,13:45:00,9953,1,,,1,0,
16642030,13:47:06,13:47:06,725,2,,,,951.91,0
16642030,13:48:25,13:48:25,9717,3,,,,1658.32,0
16642030,13:51:00,13:51:00,735,4,,1,,2562.91,
16642040,13:45:00,13:45:00,9953,1,,,1,0,
16642040,13:47:06,13:47:06,725,2,,,,951.91,0
16642040,13:48:25,13:48:25,9717,3,,,,1658.32,0
16642040,13:51:00,13:51:00,735,4,,1,,2562.91,
16642050,13:45:00,13:45:00,9953,1,,,1,0,
16642050,13:47:06,13:47:06,725,2,,,,951.91,0
16642050,13:48:25,13:48:25,9717,3,,,,1658.32,0
16642050,13:51:00,13:51:00,735,4,,1,,2562.91,
16642060,13:45:00,13:45:00,9953,1,,,1,0,
16642060,13:47:06,13:47:06,725,2,,,,951.91,0
16642060,13:48:25,13:48:25,9717,3,,,,1658.32,0
16642060,13:51:00,13:51:00,735,4,,1,,2562.91,
17049010,19:06:00,19:06:00,9953,1,,,1,0,
17049010,19:07:24,19:07:24,725,2,,,,951.91,0
17049010,19:08:17,19:08:17,9717,3,,,,1658.32,0
17049010,19:10:00,19:10:00,735,4,,1,,2562.91,
17049080,19:06:00,19:06:00,9953,1,,,1,0,
17049080,19:07:24,19:07:24,725,2,,,,951.91,0
17049080,19:08:17,19:08:17,9717,3,,,,1658.32,0
17049080,19:10:00,19:10:00,735,4,,1,,2562.91,
17049090,19:06:00,19:06:00,9953,1,,,1,0,
17049090,19:07:24,19:07:24,725,2,,,,951.91,0
17049090,19:08:17,19:08:17,9717,3,,,,1658.32,0
17049090,19:10:00,19:10:00,735,4,,1,,2562.91,
17108010,20:36:00,20:36:00,9953,1,,,1,0,
17108010,20:37:24,20:37:24,725,2,,,,951.91,0
17108010,20:38:17,20:38:17,9717,3,,,,1658.32,0
17108010,20:40:00,20:40:00,735,4,,1,,2562.91,
17108080,20:36:00,20:36:00,9953,1,,,1,0,
17108080,20:37:24,20:37:24,725,2,,,,951.91,0
17108080,20:38:17,20:38:17,9717,3,,,,1658.32,0
17108080,20:40:00,20:40:00,735,4,,1,,2562.91,
17108090,20:36:00,20:36:00,9953,1,,,1,0,
17108090,20:37:24,20:37:24,725,2,,,,951.91,0
17108090,20:38:17,20:38:17,9717,3,,,,1658.32,0
17108090,20:40:00,20:40:00,735,4,,1,,2562.91,
17119070,10:55:00,10:55:00,9953,1,,,1,0,
17119070,10:56:24,10:56:24,725,2,,,,951.91,0
17119070,10:57:17,10:57:17,9717,3,,,,1658.32,0
17119070,10:59:00,10:59:00,735,4,,1,,2562.91,
17286010,24:53:00,24:53:00,9869,1,,,1,0,
17286010,24:54:38,24:54:38,2584,2,,,,996.36,0
17286010,24:55:14,24:55:14,2586,3,,,,1251.19,0
17286010,24:55:39,24:55:39,10735,4,,,,1524.05,0
17286010,24:56:03,24:56:03,8976,5,,,,1720.94,0
17286010,24:58:18,24:58:18,2593,6,,,,2503.7,0
17286010,24:59:30,24:59:30,10042,7,,,,2831.04,0
17286010,24:59:59,24:59:59,10234,8,,,,2992.37,0
17286010,25:06:00,25:06:00,9953,9,,,,5538.33,
17286010,25:07:22,25:07:22,725,10,,,,6495.01,0
17286010,25:08:20,25:08:20,9717,11,,,,7198.22,0
17286010,25:10:00,25:10:00,735,12,,1,,8095.8,
17286080,24:53:00,24:53:00,9869,1,,,1,0,
17286080,24:54:38,24:54:38,2584,2,,,,996.36,0
17286080,24:55:14,24:55:14,2586,3,,,,1251.19,0
17286080,24:55:39,24:55:39,10735,4,,,,1524.05,0
17286080,24:56:03,24:56:03,8976,5,,,,1720.94,0
17286080,24:58:18,24:58:18,2593,6,,,,2503.7,0
17286080,24:59:30,24:59:30,10042,7,,,,2831.04,0
17286080,24:59:59,24:59:59,10234,8,,,,2992.37,0
17286080,25:06:00,25:06:00,9953,9,,,,5538.33,
17286080,25:07:22,25:07:22,725,10,,,,6495.01,0
17286080,25:08:20,25:08:20,9717,11,,,,7198.22,0
17286080,25:10:00,25:10:00,735,12,,1,,8095.8,
17286090,24:53:00,24:53:00,9869,1,,,1,0,
17286090,24:54:38,24:54:38,2584,2,,,,996.36,0
17286090,24:55:14,24:55:14,2586,3,,,,1251.19,0
17286090,24:55:39,24:55:39,10735,4,,,,1524.05,0
17286090,24:56:03,24:56:03,8976,5,,,,1720.94,0
17286090,24:58:18,24:58:18,2593,6,,,,2503.7,0
17286090,24:59:30,24:59:30,10042,7,,,,2831.04,0
17286090,24:59:59,24:59:59,10234,8,,,,2992.37,0
17286090,25:06:00,25:06:00,9953,9,,,,5538.33,
17286090,25:07:22,25:07:22,725,10,,,,6495.01,0
17286090,25:08:20,25:08:20,9717,11,,,,7198.22,0
17286090,25:10:00,25:10:00,735,12,,1,,8095.8,
17500020,12:15:00,12:15:00,9953,1,,,1,0,
17500020,12:17:06,12:17:06,725,2,,,,951.91,0
17500020,12:18:25,12:18:25,9717,3,,,,1658.32,0
17500020,12:21:00,12:21:00,735,4,,1,,2562.91,
17500030,12:15:00,12:15:00,9953,1,,,1,0,
17500030,12:17:06,12:17:06,725,2,,,,951.91,0
17500030,12:18:25,12:18:25,9717,3,,,,1658.32,0
17500030,12:21:00,12:21:00,735,4,,1,,2562.91,
17500040,12:15:00,12:15:00,9953,1,,,1,0,
17500040,12:17:06,12:17:06,725,2,,,,951.91,0
17500040,12:18:25,12:18:25,9717,3,,,,1658.32,0
17500040,12:21:00,12:21:00,735,4,,1,,2562.91,
17500050,12:15:00,12:15:00,9953,1,,,1,0,
17500050,12:17:06,12:17:06,725,2,,,,951.91,0
17500050,12:18:25,12:18:25,9717,3,,,,1658.32,0
17500050,12:21:00,12:21:00,735,4,,1,,2562.91,
17500060,12:15:00,12:15:00,9953,1,,,1,0,
17500060,12:17:06,12:17:06,725,2,,,,951.91,0
17500060,12:18:25,12:18:25,9717,3,,,,1658.32,0
17500060,12:21:00,12:21:00,735,4,,1,,2562.91,
17630020,11:00:00,11:00:00,9953,1,,,1,0,
17630020,11:02:06,11:02:06,725,2,,,,951.91,0
17630020,11:03:25,11:03:25,9717,3,,,,1658.32,0
17630020,11:06:00,11:06:00,735,4,,1,,2562.91,
17630030,11:00:00,11:00:00,9953,1,,,1,0,
17630030,11:02:06,11:02:06,725,2,,,,951.91,0
17630030,11:03:25,11:03:25,9717,3,,,,1658.32,0
17630030,11:06:00,11:06:00,735,4,,1,,2562.91,
17630040,11:00:00,11:00:00,9953,1,,,1,0,
17630040,11:02:06,11:02:06,725,2,,,,951.91,0
17630040,11:03:25,11:03:25,9717,3,,,,1658.32,0
17630040,11:06:00,11:06:00,735,4,,1,,2562.91,
17630050,11:00:00,11:00:00,9953,1,,,1,0,
17630050,11:02:06,11:02:06,725,2,,,,951.91,0
17630050,11:03:25,11:03:25,9717,3,,,,1658.32,0
17630050,11:06:00,11:06:00,735,4,,1,,2562.91,
17630060,11:00:00,11:00:00,9953,1,,,1,0,
17630060,11:02:06,11:02:06,725,2,,,,951.91,0
17630060,11:03:25,11:03:25,9717,3,,,,1658.32,0
17630060,11:06:00,11:06:00,735,4,,1,,2562.91,
17665010,21:36:00,21:36:00,9953,1,,,1,0,
17665010,21:37:24,21:37:24,725,2,,,,951.91,0
17665010,21:38:17,21:38:17,9717,3,,,,1658.32,0
17665010,21:40:00,21:40:00,735,4,,1,,2562.91,
17665080,21:36:00,21:36:00,9953,1,,,1,0,
17665080,21:37:24,21:37:24,725,2,,,,951.91,0
17665080,21:38:17,21:38:17,9717,3,,,,1658.32,0
17665080,21:40:00,21:40:00,735,4,,1,,2562.91,
17665090,21:36:00,21:36:00,9953,1,,,1,0,
17665090,21:37:24,21:37:24,725,2,,,,951.91,0
17665090,21:38:17,21:38:17,9717,3,,,,1658.32,0
17665090,21:40:00,21:40:00,735,4,,1,,2562.91,
17737020,06:00:00,06:00:00,9953,1,,,1,0,
17737020,06:01:24,06:01:24,725,2,,,,951.91,0
17737020,06:02:17,06:02:17,9717,3,,,,1658.32,0
17737020,06:04:00,06:04:00,735,4,,1,,2562.91,
17737030,06:00:00,06:00:00,9953,1,,,1,0,
17737030,06:01:24,06:01:24,725,2,,,,951.91,0
17737030,06:02:17,06:02:17,9717,3,,,,1658.32,0
17737030,06:04:00,06:04:00,735,4,,1,,2562.91,
17737040,06:00:00,06:00:00,9953,1,,,1,0,
17737040,06:01:24,06:01:24,725,2,,,,951.91,0
17737040,06:02:17,06:02:17,9717,3,,,,1658.32,0
17737040,06:04:00,06:04:00,735,4,,1,,2562.91,
17737050,06:00:00,06:00:00,9953,1,,,1,0,
17737050,06:01:24,06:01:24,725,2,,,,951.91,0
17737050,06:02:17,06:02:17,9717,3,,,,1658.32,0
17737050,06:04:00,06:04:00,735,4,,1,,2562.91,
17737060,06:00:00,06:00:00,9953,1,,,1,0,
17737060,06:01:24,06:01:24,725,2,,,,951.91,0
17737060,06:02:17,06:02:17,9717,3,,,,1658.32,0
17737060,06:04:00,06:04:00,735,4,,1,,2562.91,
17777020,12:30:00,12:30:00,9953,1,,,1,0,
17777020,12:32:06,12:32:06,725,2,,,,951.91,0
17777020,12:33:25,12:33:25,9717,3,,,,1658.32,0
17777020,12:36:00,12:36:00,735,4,,1,,2562.91,
17777030,12:30:00,12:30:00,9953,1,,,1,0,
17777030,12:32:06,12:32:06,725,2,,,,951.91,0
17777030,12:33:25,12:33:25,9717,3,,,,1658.32,0
17777030,12:36:00,12:36:00,735,4,,1,,2562.91,
17777040,12:30:00,12:30:00,9953,1,,,1,0,
17777040,12:32:06,12:32:06,725,2,,,,951.91,0
17777040,12:33:25,12:33:25,9717,3,,,,1658.32,0
17777040,12:36:00,12:36:00,735,4,,1,,2562.91,
17777050,12:30:00,12:30:00,9953,1,,,1,0,
17777050,12:32:06,12:32:06,725,2,,,,951.91,0
17777050,12:33:25,12:33:25,9717,3,,,,1658.32,0
17777050,12:36:00,12:36:00,735,4,,1,,2562.91,
17777060,12:30:00,12:30:00,9953,1,,,1,0,
17777060,12:32:06,12:32:06,725,2,,,,951.91,0
17777060,12:33:25,12:33:25,9717,3,,,,1658.32,0
17777060,12:36:00,12:36:00,735,4,,1,,2562.91,
17794020,25:00:00,25:00:00,9953,1,,,1,0,
17794020,25:01:45,25:01:45,725,2,,,,951.91,0
17794020,25:02:51,25:02:51,9717,3,,,,1658.32,0
17794020,25:05:00,25:05:00,735,4,,1,,2562.91,
17794030,25:00:00,25:00:00,9953,1,,,1,0,
17794030,25:01:45,25:01:45,725,2,,,,951.91,0
17794030,25:02:51,25:02:51,9717,3,,,,1658.32,0
17794030,25:05:00,25:05:00,735,4,,1,,2562.91,
17794040,25:00:00,25:00:00,9953,1,,,1,0,
17794040,25:01:45,25:01:45,725,2,,,,951.91,0
17794040,25:02:51,25:02:51,9717,3,,,,1658.32,0
17794040,25:05:00,25:05:00,735,4,,1,,2562.91,
17794050,25:00:00,25:00:00,9953,1,,,1,0,
17794050,25:01:45,25:01:45,725,2,,,,951.91,0
17794050,25:02:51,25:02:51,9717,3,,,,1658.32,0
17794050,25:05:00,25:05:00,735,4,,1,,2562.91,
17794060,25:00:00,25:00:00,9953,1,,,1,0,
17794060,25:01:45,25:01:45,725,2,,,,951.91,0
17794060,25:02:51,25:02:51,9717,3,,,,1658.32,0
17794060,25:05:00,25:05:00,735,4,,1,,2562.91,
18075020,14:45:00,14:45:00,9953,1,,,1,0,
18075020,14:47:06,14:47:06,725,2,,,,951.91,0
18075020,14:48:25,14:48:25,9717,3,,,,1658.32,0
18075020,14:51:00,14:51:00,735,4,,1,,2562.91,
18075030,14:45:00,14:45:00,9953,1,,,1,0,
18075030,14:47:06,14:47:06,725,2,,,,951.91,0
18075030,14:48:25,14:48:25,9717,3,,,,1658.32,0
18075030,14:51:00,14:51:00,735,4,,1,,2562.91,
18075040,14:45:00,14:45:00,9953,1,,,1,0,
18075040,14:47:06,14:47:06,725,2,,,,951.91,0
18075040,14:48:25,14:48:25,9717,3,,,,1658.32,0
18075040,14:51:00,14:51:00,735,4,,1,,2562.91,
18075050,14:45:00,14:45:00,9953,1,,,1,0,
18075050,14:47:06,14:47:06,725,2,,,,951.91,0
18075050,14:48:25,14:48:25,9717,3,,,,1658.32,0
18075050,14:51:00,14:51:00,735,4,,1,,2562.91,
18075060,14:45:00,14:45:00,9953,1,,,1,0,
18075060,14:47:06,14:47:06,725,2,,,,951.91,0
18075060,14:48:25,14:48:25,9717,3,,,,1658.32,0
18075060,14:51:00,14:51:00,735,4,,1,,2562.91,
18153020,10:45:00,10:45:00,9953,1,,,1,0,
18153020,10:47:06,10:47:06,725,2,,,,951.91,0
18153020,10:48:25,10:48:25,9717,3,,,,1658.32,0
18153020,10:51:00,10:51:00,735,4,,1,,2562.91,
18153030,10:45:00,10:45:00,9953,1,,,1,0,
18153030,10:47:06,10:47:06,725,2,,,,951.91,0
18153030,10:48:25,10:48:25,9717,3,,,,1658.32,0
18153030,10:51:00,10:51:00,735,4,,1,,2562.91,
18153040,10:45:00,10:45:00,9953,1,,,1,0,
18153040,10:47:06,10:47:06,725,2,,,,951.91,0
18153040,10:48:25,10:48:25,9717,3,,,,1658.32,0
18153040,10:51:00,10:51:00,735,4,,1,,2562.91,
18153050,10:45:00,10:45:00,9953,1,,,1,0,
18153050,10:47:06,10:47:06,725,2,,,,951.91,0
18153050,10:48:25,10:48:25,9717,3,,,,1658.32,0
18153050,10:51:00,10:51:00,735,4,,1,,2562.91,
18153060,10:45:00,10:45:00,9953,1,,,1,0,
18153060,10:47:06,10:47:06,725,2,,,,951.91,0
18153060,10:48:25,10:48:25,9717,3,,,,1658.32,0
18153060,10:51:00,10:51:00,735,4,,1,,2562.91,
18466010,11:06:00,11:06:00,9953,1,,,1,0,
18466010,11:07:24,11:07:24,725,2,,,,951.91,0
18466010,11:08:17,11:08:17,9717,3,,,,1658.32,0
18466010,11:10:00,11:10:00,735,4,,1,,2562.91,
18466080,11:06:00,11:06:00,9953,1,,,1,0,
18466080,11:07:24,11:07:24,725,2,,,,951.91,0
18466080,11:08:17,11:08:17,9717,3,,,,1658.32,0
18466080,11:10:00,11:10:00,735,4,,1,,2562.91,
18466090,11:06:00,11:06:00,9953,1,,,1,0,
18466090,11:07:24,11:07:24,725,2,,,,951.91,0
18466090,11:08:17,11:08:17,9717,3,,,,1658.32,0
18466090,11:10:00,11:10:00,735,4,,1,,2562.91,
1849020,20:00:00,20:00:00,9953,1,,,1,0,
1849020,20:01:45,20:01:45,725,2,,,,951.91,0
1849020,20:02:51,20:02:51,9717,3,,,,1658.32,0
1849020,20:05:00,20:05:00,735,4,,1,,2562.91,
1849030,20:00:00,20:00:00,9953,1,,,1,0,
1849030,20:01:45,20:01:45,725,2,,,,951.91,0
1849030,20:02:51,20:02:51,9717,3,,,,1658.32,0
1849030,20:05:00,20:05:00,735,4,,1,,2562.91,
1849040,20:00:00,20:00:00,9953,1,,,1,0,
1849040,20:01:45,20:01:45,725,2,,,,951.91,0
1849040,20:02:51,20:02:51,9717,3,,,,1658.32,0
1849040,20:05:00,20:05:00,735,4,,1,,2562.91,
1849050,20:00:00,20:00:00,9953,1,,,1,0,
1849050,20:01:45,20:01:45,725,2,,,,951.91,0
1849050,20:02:51,20:02:51,9717,3,,,,1658.32,0
1849050,20:05:00,20:05:00,735,4,,1,,2562.91,
1849060,20:00:00,20:00:00,9953,1,,,1,0,
1849060,20:01:45,20:01:45,725,2,,,,951.91,0
1849060,20:02:51,20:02:51,9717,3,,,,1658.32,0
1849060,20:05:00,20:05:00,735,4,,1,,2562.91,
18514070,19:55:00,19:55:00,9953,1,,,1,0,
18514070,19:56:24,19:56:24,725,2,,,,951.91,0
18514070,19:57:17,19:57:17,9717,3,,,,1658.32,0
18514070,19:59:00,19:59:00,735,4,,1,,2562.91,
18619070,14:55:00,14:55:00,9953,1,,,1,0,
18619070,14:56:24,14:56:24,725,2,,,,951.91,0
18619070,14:57:17,14:57:17,9717,3,,,,1658.32,0
18619070,14:59:00,14:59:00,735,4,,1,,2562.91,
1877070,07:55:00,07:55:00,9953,1,,,1,0,
1877070,07:56:24,07:56:24,725,2,,,,951.91,0
1877070,07:57:17,07:57:17,9717,3,,,,1658.32,0
1877070,07:59:00,07:59:00,735,4,,1,,2562.91,
1899070,09:55:00,09:55:00,9953,1,,,1,0,
1899070,09:56:24,09:56:24,725,2,,,,951.91,0
1899070,09:57:17,09:57:17,9717,3,,,,1658.32,0
1899070,09:59:00,09:59:00,735,4,,1,,2562.91,
1977020,03:58:00,03:58:00,9869,1,,,1,0,
1977020,04:00:08,04:00:08,2584,2,,,,996.36,0
1977020,04:00:56,04:00:56,2586,3,,,,1251.19,0
1977020,04:01:27,04:01:27,10735,4,,,,1524.05,0
1977020,04:01:59,04:01:59,8976,5,,,,1720.94,0
1977020,04:04:55,04:04:55,2593,6,,,,2503.7,0
1977020,04:06:30,04:06:30,10042,7,,,,2831.04,0
1977020,04:07:08,04:07:08,10234,8,,,,2992.37,0
1977020,04:15:00,04:15:00,9953,9,,,,5538.33,
1977020,04:16:22,04:16:22,725,10,,,,6495.01,0
1977020,04:17:20,04:17:20,9717,11,,,,7198.22,0
1977020,04:19:00,04:19:00,735,12,,1,,8095.8,
1977030,03:58:00,03:58:00,9869,1,,,1,0,
1977030,04:00:08,04:00:08,2584,2,,,,996.36,0
1977030,04:00:56,04:00:56,2586,3,,,,1251.19,0
1977030,04:01:27,04:01:27,10735,4,,,,1524.05,0
1977030,04:01:59,04:01:59,8976,5,,,,1720.94,0
1977030,04:04:55,04:04:55,2593,6,,,,2503.7,0
1977030,04:06:30,04:06:30,10042,7,,,,2831.04,0
1977030,04:07:08,04:07:08,10234,8,,,,2992.37,0
1977030,04:15:00,04:15:00,9953,9,,,,5538.33,
1977030,04:16:22,04:16:22,725,10,,,,6495.01,0
1977030,04:17:20,04:17:20,9717,11,,,,7198.22,0
1977030,04:19:00,04:19:00,735,12,,1,,8095.8,
1977040,03:58:00,03:58:00,9869,1,,,1,0,
1977040,04:00:08,04:00:08,2584,2,,,,996.36,0
1977040,04:00:56,04:00:56,2586,3,,,,1251.19,0
1977040,04:01:27,04:01:27,10735,4,,,,1524.05,0
1977040,04:01:59,04:01:59,8976,5,,,,1720.94,0
1977040,04:04:55,04:04:55,2593,6,,,,2503.7,0
1977040,04:06:30,04:06:30,10042,7,,,,2831.04,0
1977040,04:07:08,04:07:08,10234,8,,,,2992.37,0
1977040,04:15:00,04:15:00,9953,9,,,,5538.33,
1977040,04:16:22,04:16:22,725,10,,,,6495.01,0
1977040,04:17:20,04:17:20,9717,11,,,,7198.22,0
1977040,04:19:00,04:19:00,735,12,,1,,8095.8,
1977050,03:58:00,03:58:00,9869,1,,,1,0,
1977050,04:00:08,04:00:08,2584,2,,,,996.36,0
1977050,04:00:56,04:00:56,2586,3,,,,1251.19,0
1977050,04:01:27,04:01:27,10735,4,,,,1524.05,0
1977050,04:01:59,04:01:59,8976,5,,,,1720.94,0
1977050,04:04:55,04:04:55,2593,6,,,,2503.7,0
1977050,04:06:30,04:06:30,10042,7,,,,2831.04,0
1977050,04:07:08,04:07:08,10234,8,,,,2992.37,0
1977050,04:15:00,04:15:00,9953,9,,,,5538.33,
1977050,04:16:22,04:16:22,725,10,,,,6495.01,0
1977050,04:17:20,04:17:20,9717,11,,,,7198.22,0
1977050,04:19:00,04:19:00,735,12,,1,,8095.8,
1977060,03:58:00,03:58:00,9869,1,,,1,0,
1977060,04:00:08,04:00:08,2584,2,,,,996.36,0
1977060,04:00:56,04:00:56,2586,3,,,,1251.19,0
1977060,04:01:27,04:01:27,10735,4,,,,1524.05,0
1977060,04:01:59,04:01:59,8976,5,,,,1720.94,0
1977060,04:04:55,04:04:55,2593,6,,,,2503.7,0
1977060,04:06:30,04:06:30,10042,7,,,,2831.04,0
1977060,04:07:08,04:07:08,10234,8,,,,2992.37,0
1977060,04:15:00,04:15:00,9953,9,,,,5538.33,
1977060,04:16:22,04:16:22,725,10,,,,6495.01,0
1977060,04:17:20,04:17:20,9717,11,,,,7198.22,0
1977060,04:19:00,04:19:00,735,12,,1,,8095.8,
2002020,04:56:00,04:56:00,9869,1,,,1,0,
2002020,04:58:08,04:58:08,2584,2,,,,996.36,0
2002020,04:58:56,04:58:56,2586,3,,,,1251.19,0
2002020,04:59:27,04:59:27,10735,4,,,,1524.05,0
2002020,04:59:59,04:59:59,8976,5,,,,1720.94,0
2002020,05:02:55,05:02:55,2593,6,,,,2503.7,0
2002020,05:04:30,05:04:30,10042,7,,,,2831.04,0
2002020,05:05:08,05:05:08,10234,8,,,,2992.37,0
2002020,05:13:00,05:13:00,9953,9,,,,5538.33,
2002020,05:14:22,05:14:22,725,10,,,,6495.01,0
2002020,05:15:20,05:15:20,9717,11,,,,7198.22,0
2002020,05:17:00,05:17:00,735,12,,1,,8095.8,
2002030,04:56:00,04:56:00,9869,1,,,1,0,
2002030,04:58:08,04:58:08,2584,2,,,,996.36,0
2002030,04:58:56,04:58:56,2586,3,,,,1251.19,0
2002030,04:59:27,04:59:27,10735,4,,,,1524.05,0
2002030,04:59:59,04:59:59,8976,5,,,,1720.94,0
2002030,05:02:55,05:02:55,2593,6,,,,2503.7,0
2002030,05:04:30,05:04:30,10042,7,,,,2831.04,0
2002030,05:05:08,05:05:08,10234,8,,,,2992.37,0
2002030,05:13:00,05:13:00,9953,9,,,,5538.33,
2002030,05:14:22,05:14:22,725,10,,,,6495.01,0
2002030,05:15:20,05:15:20,9717,11,,,,7198.22,0
2002030,05:17:00,05:17:00,735,12,,1,,8095.8,
2002040,04:56:00,04:56:00,9869,1,,,1,0,
2002040,04:58:08,04:58:08,2584,2,,,,996.36,0
2002040,04:58:56,04:58:56,2586,3,,,,1251.19,0
2002040,04:59:27,04:59:27,10735,4,,,,1524.05,0
2002040,04:59:59,04:59:59,8976,5,,,,1720.94,0
2002040,05:02:55,05:02:55,2593,6,,,,2503.7,0
2002040,05:04:30,05:04:30,10042,7,,,,2831.04,0
2002040,05:05:08,05:05:08,10234,8,,,,2992.37,0
2002040,05:13:00,05:13:00,9953,9,,,,5538.33,
2002040,05:14:22,05:14:22,725,10,,,,6495.01,0
2002040,05:15:20,05:15:20,9717,11,,,,7198.22,0
2002040,05:17:00,05:17:00,735,12,,1,,8095.8,
2002050,04:56:00,04:56:00,9869,1,,,1,0,
2002050,04:58:08,04:58:08,2584,2,,,,996.36,0
2002050,04:58:56,04:58:56,2586,3,,,,1251.19,0
2002050,04:59:27,04:59:27,10735,4,,,,1524.05,0
2002050,04:59:59,04:59:59,8976,5,,,,1720.94,0
2002050,05:02:55,05:02:55,2593,6,,,,2503.7,0
2002050,05:04:30,05:04:30,10042,7,,,,2831.04,0
2002050,05:05:08,05:05:08,10234,8,,,,2992.37,0
2002050,05:13:00,05:13:00,9953,9,,,,5538.33,
2002050,05:14:22,05:14:22,725,10,,,,6495.01,0
2002050,05:15:20,05:15:20,9717,11,,,,7198.22,0
2002050,05:17:00,05:17:00,735,12,,1,,8095.8,
2002060,04:56:00,04:56:00,9869,1,,,1,0,
2002060,04:58:08,04:58:08,2584,2,,,,996.36,0
2002060,04:58:56,04:58:56,2586,3,,,,1251.19,0
2002060,04:59:27,04:59:27,10735,4,,,,1524.05,0
2002060,04:59:59,04:59:59,8976,5,,,,1720.94,0
2002060,05:02:55,05:02:55,2593,6,,,,2503.7,0
2002060,05:04:30,05:04:30,10042,7,,,,2831.04,0
2002060,05:05:08,05:05:08,10234,8,,,,2992.37,0
2002060,05:13:00,05:13:00,9953,9,,,,5538.33,
2002060,05:14:22,05:14:22,725,10,,,,6495.01,0
2002060,05:15:20,05:15:20,9717,11,,,,7198.22,0
2002060,05:17:00,05:17:00,735,12,,1,,8095.8,
207020,09:00:00,09:00:00,9953,1,,,1,0,
207020,09:02:06,09:02:06,725,2,,,,951.91,0
207020,09:03:25,09:03:25,9717,3,,,,1658.32,0
207020,09:06:00,09:06:00,735,4,,1,,2562.91,
207030,09:00:00,09:00:00,9953,1,,,1,0,
207030,09:02:06,09:02:06,725,2,,,,951.91,0
207030,09:03:25,09:03:25,9717,3,,,,1658.32,0
207030,09:06:00,09:06:00,735,4,,1,,2562.91,
207040,09:00:00,09:00:00,9953,1,,,1,0,
207040,09:02:06,09:02:06,725,2,,,,951.91,0
207040,09:03:25,09:03:25,9717,3,,,,1658.32,0
207040,09:06:00,09:06:00,735,4,,1,,2562.91,
207050,09:00:00,09:00:00,9953,1,,,1,0,
207050,09:02:06,09:02:06,725,2,,,,951.91,0
207050,09:03:25,09:03:25,9717,3,,,,1658.32,0
207050,09:06:00,09:06:00,735,4,,1,,2562.91,
207060,09:00:00,09:00:00,9953,1,,,1,0,
207060,09:02:06,09:02:06,725,2,,,,951.91,0
207060,09:03:25,09:03:25,9717,3,,,,1658.32,0
207060,09:06:00,09:06:00,735,4,,1,,2562.91,
2155010,15:06:00,15:06:00,9953,1,,,1,0,
2155010,15:07:24,15:07:24,725,2,,,,951.91,0
2155010,15:08:17,15:08:17,9717,3,,,,1658.32,0
2155010,15:10:00,15:10:00,735,4,,1,,2562.91,
2155080,15:06:00,15:06:00,9953,1,,,1,0,
2155080,15:07:24,15:07:24,725,2,,,,951.91,0
2155080,15:08:17,15:08:17,9717,3,,,,1658.32,0
2155080,15:10:00,15:10:00,735,4,,1,,2562.91,
2155090,15:06:00,15:06:00,9953,1,,,1,0,
2155090,15:07:24,15:07:24,725,2,,,,951.91,0
2155090,15:08:17,15:08:17,9717,3,,,,1658.32,0
2155090,15:10:00,15:10:00,735,4,,1,,2562.91,
2196010,10:36:00,10:36:00,9953,1,,,1,0,
2196010,10:37:24,10:37:24,725,2,,,,951.91,0
2196010,10:38:17,10:38:17,9717,3,,,,1658.32,0
2196010,10:40:00,10:40:00,735,4,,1,,2562.91,
2196080,10:36:00,10:36:00,9953,1,,,1,0,
2196080,10:37:24,10:37:24,725,2,,,,951.91,0
2196080,10:38:17,10:38:17,9717,3,,,,1658.32,0
2196080,10:40:00,10:40:00,735,4,,1,,2562.91,
2196090,10:36:00,10:36:00,9953,1,,,1,0,
2196090,10:37:24,10:37:24,725,2,,,,951.91,0
2196090,10:38:17,10:38:17,9717,3,,,,1658.32,0
2196090,10:40:00,10:40:00,735,4,,1,,2562.91,
230020,08:14:00,08:14:00,9953,1,,,1,0,
230020,08:16:27,08:16:27,725,2,,,,951.91,0
230020,08:18:00,08:18:00,9717,3,,,,1658.32,0
230020,08:21:00,08:21:00,735,4,,1,,2562.91,
230030,08:14:00,08:14:00,9953,1,,,1,0,
230030,08:16:27,08:16:27,725,2,,,,951.91,0
230030,08:18:00,08:18:00,9717,3,,,,1658.32,0
230030,08:21:00,08:21:00,735,4,,1,,2562.91,
230040,08:14:00,08:14:00,9953,1,,,1,0,
230040,08:16:27,08:16:27,725,2,,,,951.91,0
230040,08:18:00,08:18:00,9717,3,,,,1658.32,0
230040,08:21:00,08:21:00,735,4,,1,,2562.91,
230050,08:14:00,08:14:00,9953,1,,,1,0,
230050,08:16:27,08:16:27,725,2,,,,951.91,0
230050,08:18:00,08:18:00,9717,3,,,,1658.32,0
230050,08:21:00,08:21:00,735,4,,1,,2562.91,
230060,08:14:00,08:14:00,9953,1,,,1,0,
230060,08:16:27,08:16:27,725,2,,,,951.91,0
230060,08:18:00,08:18:00,9717,3,,,,1658.32,0
230060,08:21:00,08:21:00,735,4,,1,,2562.91,
2372010,26:53:00,26:53:00,9869,1,,,1,0,
2372010,26:54:38,26:54:38,2584,2,,,,996.36,0
2372010,26:55:14,26:55:14,2586,3,,,,1251.19,0
2372010,26:55:39,26:55:39,10735,4,,,,1524.05,0
2372010,26:56:03,26:56:03,8976,5,,,,1720.94,0
2372010,26:58:18,26:58:18,2593,6,,,,2503.7,0
2372010,26:59:30,26:59:30,10042,7,,,,2831.04,0
2372010,26:59:59,26:59:59,10234,8,,,,2992.37,0
2372010,27:06:00,27:06:00,9953,9,,,,5538.33,
2372010,27:07:22,27:07:22,725,10,,,,6495.01,0
2372010,27:08:20,27:08:20,9717,11,,,,7198.22,0
2372010,27:10:00,27:10:00,735,12,,1,,8095.8,
2372080,26:53:00,26:53:00,9869,1,,,1,0,
2372080,26:54:38,26:54:38,2584,2,,,,996.36,0
2372080,26:55:14,26:55:14,2586,3,,,,1251.19,0
2372080,26:55:39,26:55:39,10735,4,,,,1524.05,0
2372080,26:56:03,26:56:03,8976,5,,,,1720.94,0
2372080,26:58:18,26:58:18,2593,6,,,,2503.7,0
2372080,26:59:30,26:59:30,10042,7,,,,2831.04,0
2372080,26:59:59,26:59:59,10234,8,,,,2992.37,0
2372080,27:06:00,27:06:00,9953,9,,,,5538.33,
2372080,27:07:22,27:07:22,725,10,,,,6495.01,0
2372080,27:08:20,27:08:20,9717,11,,,,7198.22,0
2372080,27:10:00,27:10:00,735,12,,1,,8095.8,
2372090,26:53:00,26:53:00,9869,1,,,1,0,
2372090,26:54:38,26:54:38,2584,2,,,,996.36,0
2372090,26:55:14,26:55:14,2586,3,,,,1251.19,0
2372090,26:55:39,26:55:39,10735,4,,,,1524.05,0
2372090,26:56:03,26:56:03,8976,5,,,,1720.94,0
2372090,26:58:18,26:58:18,2593,6,,,,2503.7,0
2372090,26:59:30,26:59:30,10042,7,,,,2831.04,0
2372090,26:59:59,26:59:59,10234,8,,,,2992.37,0
2372090,27:06:00,27:06:00,9953,9,,,,5538.33,
2372090,27:07:22,27:07:22,725,10,,,,6495.01,0
2372090,27:08:20,27:08:20,9717,11,,,,7198.22,0
2372090,27:10:00,27:10:00,735,12,,1,,8095.8,
25020,12:00:00,12:00:00,9953,1,,,1,0,
25020,12:02:06,12:02:06,725,2,,,,951.91,0
25020,12:03:25,12:03:25,9717,3,,,,1658.32,0
25020,12:06:00,12:06:00,735,4,,1,,2562.91,
25030,12:00:00,12:00:00,9953,1,,,1,0,
25030,12:02:06,12:02:06,725,2,,,,951.91,0
25030,12:03:25,12:03:25,9717,3,,,,1658.32,0
25030,12:06:00,12:06:00,735,4,,1,,2562.91,
25040,12:00:00,12:00:00,9953,1,,,1,0,
25040,12:02:06,12:02:06,725,2,,,,951.91,0
25040,12:03:25,12:03:25,9717,3,,,,1658.32,0
25040,12:06:00,12:06:00,735,4,,1,,2562.91,
25050,12:00:00,12:00:00,9953,1,,,1,0,
25050,12:02:06,12:02:06,725,2,,,,951.91,0
25050,12:03:25,12:03:25,9717,3,,,,1658.32,0
25050,12:06:00,12:06:00,735,4,,1,,2562.91,
25060,12:00:00,12:00:00,9953,1,,,1,0,
25060,12:02:06,12:02:06,725,2,,,,951.91,0
25060,12:03:25,12:03:25,9717,3,,,,1658.32,0
25060,12:06:00,12:06:00,735,4,,1,,2562.91,
2739020,17:15:00,17:15:00,9953,1,,,1,0,
2739020,17:17:06,17:17:06,725,2,,,,951.91,0
2739020,17:18:25,17:18:25,9717,3,,,,1658.32,0
2739020,17:21:00,17:21:00,735,4,,1,,2562.91,
2739030,17:15:00,17:15:00,9953,1,,,1,0,
2739030,17:17:06,17:17:06,725,2,,,,951.91,0
2739030,17:18:25,17:18:25,9717,3,,,,1658.32,0
2739030,17:21:00,17:21:00,735,4,,1,,2562.91,
2739040,17:15:00,17:15:00,9953,1,,,1,0,
2739040,17:17:06,17:17:06,725,2,,,,951.91,0
2739040,17:18:25,17:18:25,9717,3,,,,1658.32,0
2739040,17:21:00,17:21:00,735,4,,1,,2562.91,
2739050,17:15:00,17:15:00,9953,1,,,1,0,
2739050,17:17:06,17:17:06,725,2,,,,951.91,0
2739050,17:18:25,17:18:25,9717,3,,,,1658.32,0
2739050,17:21:00,17:21:00,735,4,,1,,2562.91,
2739060,17:15:00,17:15:00,9953,1,,,1,0,
2739060,17:17:06,17:17:06,725,2,,,,951.91,0
2739060,17:18:25,17:18:25,9717,3,,,,1658.32,0
2739060,17:21:00,17:21:00,735,4,,1,,2562.91,
2742070,21:55:00,21:55:00,9953,1,,,1,0,
2742070,21:56:24,21:56:24,725,2,,,,951.91,0
2742070,21:57:17,21:57:17,9717,3,,,,1658.32,0
2742070,21:59:00,21:59:00,735,4,,1,,2562.91,
2802070,04:43:00,04:43:00,9869,1,,,1,0,
2802070,04:44:30,04:44:30,2584,2,,,,996.36,0
2802070,04:45:04,04:45:04,2586,3,,,,1251.19,0
2802070,04:45:26,04:45:26,10735,4,,,,1524.05,0
2802070,04:45:49,04:45:49,8976,5,,,,1720.94,0
2802070,04:47:53,04:47:53,2593,6,,,,2503.7,0
2802070,04:49:00,04:49:00,10042,7,,,,2831.04,0
2802070,04:49:27,04:49:27,10234,8,,,,2992.37,0
2802070,04:55:00,04:55:00,9953,9,,,,5538.33,
2802070,04:56:22,04:56:22,725,10,,,,6495.01,0
2802070,04:57:20,04:57:20,9717,11,,,,7198.22,0
2802070,04:59:00,04:59:00,735,12,,1,,8095.8,
2839070,14:25:00,14:25:00,9953,1,,,1,0,
2839070,14:26:24,14:26:24,725,2,,,,951.91,0
2839070,14:27:17,14:27:17,9717,3,,,,1658.32,0
2839070,14:29:00,14:29:00,735,4,,1,,2562.91,
2882020,07:00:00,07:00:00,9953,1,,,1,0,
2882020,07:01:45,07:01:45,725,2,,,,951.91,0
2882020,07:02:51,07:02:51,9717,3,,,,1658.32,0
2882020,07:05:00,07:05:00,735,4,,1,,2562.91,
2882030,07:00:00,07:00:00,9953,1,,,1,0,
2882030,07:01:45,07:01:45,725,2,,,,951.91,0
2882030,07:02:51,07:02:51,9717,3,,,,1658.32,0
2882030,07:05:00,07:05:00,735,4,,1,,2562.91,
2882040,07:00:00,07:00:00,9953,1,,,1,0,
2882040,07:01:45,07:01:45,725,2,,,,951.91,0
2882040,07:02:51,07:02:51,9717,3,,,,1658.32,0
2882040,07:05:00,07:05:00,735,4,,1,,2562.91,
2882050,07:00:00,07:00:00,9953,1,,,1,0,
2882050,07:01:45,07:01:45,725,2,,,,951.91,0
2882050,07:02:51,07:02:51,9717,3,,,,1658.32,0
2882050,07:05:00,07:05:00,735,4,,1,,2562.91,
2882060,07:00:00,07:00:00,9953,1,,,1,0,
2882060,07:01:45,07:01:45,725,2,,,,951.91,0
2882060,07:02:51,07:02:51,9717,3,,,,1658.32,0
2882060,07:05:00,07:05:00,735,4,,1,,2562.91,
2940020,09:15:00,09:15:00,9953,1,,,1,0,
2940020,09:17:06,09:17:06,725,2,,,,951.91,0
2940020,09:18:25,09:18:25,9717,3,,,,1658.32,0
2940020,09:21:00,09:21:00,735,4,,1,,2562.91,
2940030,09:15:00,09:15:00,9953,1,,,1,0,
2940030,09:17:06,09:17:06,725,2,,,,951.91,0
2940030,09:18:25,09:18:25,9717,3,,,,1658.32,0
2940030,09:21:00,09:21:00,735,4,,1,,2562.91,
2940040,09:15:00,09:15:00,9953,1,,,1,0,
2940040,09:17:06,09:17:06,725,2,,,,951.91,0
2940040,09:18:25,09:18:25,9717,3,,,,1658.32,0
2940040,09:21:00,09:21:00,735,4,,1,,2562.91,
2940050,09:15:00,09:15:00,9953,1,,,1,0,
2940050,09:17:06,09:17:06,725,2,,,,951.91,0
2940050,09:18:25,09:18:25,9717,3,,,,1658.32,0
2940050,09:21:00,09:21:00,735,4,,1,,2562.91,
2940060,09:15:00,09:15:00,9953,1,,,1,0,
2940060,09:17:06,09:17:06,725,2,,,,951.91,0
2940060,09:18:25,09:18:25,9717,3,,,,1658.32,0
2940060,09:21:00,09:21:00,735,4,,1,,2562.91,
3097020,14:00:00,14:00:00,9953,1,,,1,0,
3097020,14:02:06,14:02:06,725,2,,,,951.91,0
3097020,14:03:25,14:03:25,9717,3,,,,1658.32,0
3097020,14:06:00,14:06:00,735,4,,1,,2562.91,
3097030,14:00:00,14:00:00,9953,1,,,1,0,
3097030,14:02:06,14:02:06,725,2,,,,951.91,0
3097030,14:03:25,14:03:25,9717,3,,,,1658.32,0
3097030,14:06:00,14:06:00,735,4,,1,,2562.91,
3097040,14:00:00,14:00:00,9953,1,,,1,0,
3097040,14:02:06,14:02:06,725,2,,,,951.91,0
3097040,14:03:25,14:03:25,9717,3,,,,1658.32,0
3097040,14:06:00,14:06:00,735,4,,1,,2562.91,
3097050,14:00:00,14:00:00,9953,1,,,1,0,
3097050,14:02:06,14:02:06,725,2,,,,951.91,0
3097050,14:03:25,14:03:25,9717,3,,,,1658.32,0
3097050,14:06:00,14:06:00,735,4,,1,,2562.91,
3097060,14:00:00,14:00:00,9953,1,,,1,0,
3097060,14:02:06,14:02:06,725,2,,,,951.91,0
3097060,14:03:25,14:03:25,9717,3,,,,1658.32,0
3097060,14:06:00,14:06:00,735,4,,1,,2562.91,
3117070,21:25:00,21:25:00,9953,1,,,1,0,
3117070,21:26:24,21:26:24,725,2,,,,951.91,0
3117070,21:27:17,21:27:17,9717,3,,,,1658.32,0
3117070,21:29:00,21:29:00,735,4,,1,,2562.91,
3192070,15:25:00,15:25:00,9953,1,,,1,0,
3192070,15:26:24,15:26:24,725,2,,,,951.91,0
3192070,15:27:17,15:27:17,9717,3,,,,1658.32,0
3192070,15:29:00,15:29:00,735,4,,1,,2562.91,
3276010,18:36:00,18:36:00,9953,1,,,1,0,
3276010,18:37:24,18:37:24,725,2,,,,951.91,0
3276010,18:38:17,18:38:17,9717,3,,,,1658.32,0
3276010,18:40:00,18:40:00,735,4,,1,,2562.91,
3276080,18:36:00,18:36:00,9953,1,,,1,0,
3276080,18:37:24,18:37:24,725,2,,,,951.91,0
3276080,18:38:17,18:38:17,9717,3,,,,1658.32,0
3276080,18:40:00,18:40:00,735,4,,1,,2562.91,
3276090,18:36:00,18:36:00,9953,1,,,1,0,
3276090,18:37:24,18:37:24,725,2,,,,951.91,0
3276090,18:38:17,18:38:17,9717,3,,,,1658.32,0
3276090,18:40:00,18:40:00,735,4,,1,,2562.91,
3282070,26:42:00,26:42:00,9869,1,,,1,0,
3282070,26:43:38,26:43:38,2584,2,,,,996.36,0
3282070,26:44:14,26:44:14,2586,3,,,,1251.19,0
3282070,26:44:39,26:44:39,10735,4,,,,1524.05,0
3282070,26:45:03,26:45:03,8976,5,,,,1720.94,0
3282070,26:47:18,26:47:18,2593,6,,,,2503.7,0
3282070,26:48:30,26:48:30,10042,7,,,,2831.04,0
3282070,26:48:59,26:48:59,10234,8,,,,2992.37,0
3282070,26:55:00,26:55:00,9953,9,,,,5538.33,
3282070,26:56:22,26:56:22,725,10,,,,6495.01,0
3282070,26:57:20,26:57:20,9717,11,,,,7198.22,0
3282070,26:59:00,26:59:00,735,12,,1,,8095.8,
3659010,17:36:00,17:36:00,9953,1,,,1,0,
3659010,17:37:24,17:37:24,725,2,,,,951.91,0
3659010,17:38:17,17:38:17,9717,3,,,,1658.32,0
3659010,17:40:00,17:40:00,735,4,,1,,2562.91,
3659080,17:36:00,17:36:00,9953,1,,,1,0,
3659080,17:37:24,17:37:24,725,2,,,,951.91,0
3659080,17:38:17,17:38:17,9717,3,,,,1658.32,0
3659080,17:40:00,17:40:00,735,4,,1,,2562.91,
3659090,17:36:00,17:36:00,9953,1,,,1,0,
3659090,17:37:24,17:37:24,725,2,,,,951.91,0
3659090,17:38:17,17:38:17,9717,3,,,,1658.32,0
3659090,17:40:00,17:40:00,735,4,,1,,2562.91,
3703010,08:36:00,08:36:00,9953,1,,,1,0,
3703010,08:37:24,08:37:24,725,2,,,,951.91,0
3703010,08:38:17,08:38:17,9717,3,,,,1658.32,0
3703010,08:40:00,08:40:00,735,4,,1,,2562.91,
3703080,08:36:00,08:36:00,9953,1,,,1,0,
3703080,08:37:24,08:37:24,725,2,,,,951.91,0
3703080,08:38:17,08:38:17,9717,3,,,,1658.32,0
3703080,08:40:00,08:40:00,735,4,,1,,2562.91,
3703090,08:36:00,08:36:00,9953,1,,,1,0,
3703090,08:37:24,08:37:24,725,2,,,,951.91,0
3703090,08:38:17,08:38:17,9717,3,,,,1658.32,0
3703090,08:40:00,08:40:00,735,4,,1,,2562.91,
3862010,06:53:00,06:53:00,9869,1,,,1,0,
3862010,06:54:38,06:54:38,2584,2,,,,996.36,0
3862010,06:55:14,06:55:14,2586,3,,,,1251.19,0
3862010,06:55:39,06:55:39,10735,4,,,,1524.05,0
3862010,06:56:03,06:56:03,8976,5,,,,1720.94,0
3862010,06:58:18,06:58:18,2593,6,,,,2503.7,0
3862010,06:59:30,06:59:30,10042,7,,,,2831.04,0
3862010,06:59:59,06:59:59,10234,8,,,,2992.37,0
3862010,07:06:00,07:06:00,9953,9,,,,5538.33,
3862010,07:07:22,07:07:22,725,10,,,,6495.01,0
3862010,07:08:20,07:08:20,9717,11,,,,7198.22,0
3862010,07:10:00,07:10:00,735,12,,1,,8095.8,
3862080,06:53:00,06:53:00,9869,1,,,1,0,
3862080,06:54:38,06:54:38,2584,2,,,,996.36,0
3862080,06:55:14,06:55:14,2586,3,,,,1251.19,0
3862080,06:55:39,06:55:39,10735,4,,,,1524.05,0
3862080,06:56:03,06:56:03,8976,5,,,,1720.94,0
3862080,06:58:18,06:58:18,2593,6,,,,2503.7,0
3862080,06:59:30,06:59:30,10042,7,,,,2831.04,0
3862080,06:59:59,06:59:59,10234,8,,,,2992.37,0
3862080,07:06:00,07:06:00,9953,9,,,,5538.33,
3862080,07:07:22,07:07:22,725,10,,,,6495.01,0
3862080,07:08:20,07:08:20,9717,11,,,,7198.22,0
3862080,07:10:00,07:10:00,735,12,,1,,8095.8,
3862090,06:53:00,06:53:00,9869,1,,,1,0,
3862090,06:54:38,06:54:38,2584,2,,,,996.36,0
3862090,06:55:14,06:55:14,2586,3,,,,1251.19,0
3862090,06:55:39,06:55:39,10735,4,,,,1524.05,0
3862090,06:56:03,06:56:03,8976,5,,,,1720.94,0
3862090,06:58:18,06:58:18,2593,6,,,,2503.7,0
3862090,06:59:30,06:59:30,10042,7,,,,2831.04,0
3862090,06:59:59,06:59:59,10234,8,,,,2992.37,0
3862090,07:06:00,07:06:00,9953,9,,,,5538.33,
3862090,07:07:22,07:07:22,725,10,,,,6495.01,0
3862090,07:08:20,07:08:20,9717,11,,,,7198.22,0
3862090,07:10:00,07:10:00,735,12,,1,,8095.8,
3940070,17:55:00,17:55:00,9953,1,,,1,0,
3940070,17:56:24,17:56:24,725,2,,,,951.91,0
3940070,17:57:17,17:57:17,9717,3,,,,1658.32,0
3940070,17:59:00,17:59:00,735,4,,1,,2562.91,
397010,23:23:00,23:23:00,9869,1,,,1,0,
397010,23:24:38,23:24:38,2584,2,,,,996.36,0
397010,23:25:14,23:25:14,2586,3,,,,1251.19,0
397010,23:25:39,23:25:39,10735,4,,,,1524.05,0
397010,23:26:03,23:26:03,8976,5,,,,1720.94,0
397010,23:28:18,23:28:18,2593,6,,,,2503.7,0
397010,23:29:30,23:29:30,10042,7,,,,2831.04,0
397010,23:29:59,23:29:59,10234,8,,,,2992.37,0
397010,23:36:00,23:36:00,9953,9,,,,5538.33,
397010,23:37:22,23:37:22,725,10,,,,6495.01,0
397010,23:38:20,23:38:20,9717,11,,,,7198.22,0
397010,23:40:00,23:40:00,735,12,,1,,8095.8,
397080,23:23:00,23:23:00,9869,1,,,1,0,
397080,23:24:38,23:24:38,2584,2,,,,996.36,0
397080,23:25:14,23:25:14,2586,3,,,,1251.19,0
397080,23:25:39,23:25:39,10735,4,,,,1524.05,0
397080,23:26:03,23:26:03,8976,5,,,,1720.94,0
397080,23:28:18,23:28:18,2593,6,,,,2503.7,0
397080,23:29:30,23:29:30,10042,7,,,,2831.04,0
397080,23:29:59,23:29:59,10234,8,,,,2992.37,0
397080,23:36:00,23:36:00,9953,9,,,,5538.33,
397080,23:37:22,23:37:22,725,10,,,,6495.01,0
397080,23:38:20,23:38:20,9717,11,,,,7198.22,0
397080,23:40:00,23:40:00,735,12,,1,,8095.8,
397090,23:23:00,23:23:00,9869,1,,,1,0,
397090,23:24:38,23:24:38,2584,2,,,,996.36,0
397090,23:25:14,23:25:14,2586,3,,,,1251.19,0
397090,23:25:39,23:25:39,10735,4,,,,1524.05,0
397090,23:26:03,23:26:03,8976,5,,,,1720.94,0
397090,23:28:18,23:28:18,2593,6,,,,2503.7,0
397090,23:29:30,23:29:30,10042,7,,,,2831.04,0
397090,23:29:59,23:29:59,10234,8,,,,2992.37,0
397090,23:36:00,23:36:00,9953,9,,,,5538.33,
397090,23:37:22,23:37:22,725,10,,,,6495.01,0
397090,23:38:20,23:38:20,9717,11,,,,7198.22,0
397090,23:40:00,23:40:00,735,12,,1,,8095.8,
4052020,07:15:00,07:15:00,9953,1,,,1,0,
4052020,07:17:27,07:17:27,725,2,,,,951.91,0
4052020,07:19:00,07:19:00,9717,3,,,,1658.32,0
4052020,07:22:00,07:22:00,735,4,,1,,2562.91,
4052030,07:15:00,07:15:00,9953,1,,,1,0,
4052030,07:17:27,07:17:27,725,2,,,,951.91,0
4052030,07:19:00,07:19:00,9717,3,,,,1658.32,0
4052030,07:22:00,07:22:00,735,4,,1,,2562.91,
4052040,07:15:00,07:15:00,9953,1,,,1,0,
4052040,07:17:27,07:17:27,725,2,,,,951.91,0
4052040,07:19:00,07:19:00,9717,3,,,,1658.32,0
4052040,07:22:00,07:22:00,735,4,,1,,2562.91,
4052050,07:15:00,07:15:00,9953,1,,,1,0,
4052050,07:17:27,07:17:27,725,2,,,,951.91,0
4052050,07:19:00,07:19:00,9717,3,,,,1658.32,0
4052050,07:22:00,07:22:00,735,4,,1,,2562.91,
4052060,07:15:00,07:15:00,9953,1,,,1,0,
4052060,07:17:27,07:17:27,725,2,,,,951.91,0
4052060,07:19:00,07:19:00,9717,3,,,,1658.32,0
4052060,07:22:00,07:22:00,735,4,,1,,2562.91,
4117070,12:25:00,12:25:00,9953,1,,,1,0,
4117070,12:26:24,12:26:24,725,2,,,,951.91,0
4117070,12:27:17,12:27:17,9717,3,,,,1658.32,0
4117070,12:29:00,12:29:00,735,4,,1,,2562.91,
4213070,03:43:00,03:43:00,9869,1,,,1,0,
4213070,03:44:30,03:44:30,2584,2,,,,996.36,0
4213070,03:45:04,03:45:04,2586,3,,,,1251.19,0
4213070,03:45:26,03:45:26,10735,4,,,,1524.05,0
4213070,03:45:49,03:45:49,8976,5,,,,1720.94,0
4213070,03:47:53,03:47:53,2593,6,,,,2503.7,0
4213070,03:49:00,03:49:00,10042,7,,,,2831.04,0
4213070,03:49:27,03:49:27,10234,8,,,,2992.37,0
4213070,03:55:00,03:55:00,9953,9,,,,5538.33,
4213070,03:56:22,03:56:22,725,10,,,,6495.01,0
4213070,03:57:20,03:57:20,9717,11,,,,7198.22,0
4213070,03:59:00,03:59:00,735,12,,1,,8095.8,
425070,06:55:00,06:55:00,9953,1,,,1,0,
425070,06:56:24,06:56:24,725,2,,,,951.91,0
425070,06:57:17,06:57:17,9717,3,,,,1658.32,0
425070,06:59:00,06:59:00,735,4,,1,,2562.91,
4308010,13:36:00,13:36:00,9953,1,,,1,0,
4308010,13:37:24,13:37:24,725,2,,,,951.91,0
4308010,13:38:17,13:38:17,9717,3,,,,1658.32,0
4308010,13:40:00,13:40:00,735,4,,1,,2562.91,
4308080,13:36:00,13:36:00,9953,1,,,1,0,
4308080,13:37:24,13:37:24,725,2,,,,951.91,0
4308080,13:38:17,13:38:17,9717,3,,,,1658.32,0
4308080,13:40:00,13:40:00,735,4,,1,,2562.91,
4308090,13:36:00,13:36:00,9953,1,,,1,0,
4308090,13:37:24,13:37:24,725,2,,,,951.91,0
4308090,13:38:17,13:38:17,9717,3,,,,1658.32,0
4308090,13:40:00,13:40:00,735,4,,1,,2562.91,
4509020,10:15:00,10:15:00,9953,1,,,1,0,
4509020,10:17:06,10:17:06,725,2,,,,951.91,0
4509020,10:18:25,10:18:25,9717,3,,,,1658.32,0
4509020,10:21:00,10:21:00,735,4,,1,,2562.91,
4509030,10:15:00,10:15:00,9953,1,,,1,0,
4509030,10:17:06,10:17:06,725,2,,,,951.91,0
4509030,10:18:25,10:18:25,9717,3,,,,1658.32,0
4509030,10:21:00,10:21:00,735,4,,1,,2562.91,
4509040,10:15:00,10:15:00,9953,1,,,1,0,
4509040,10:17:06,10:17:06,725,2,,,,951.91,0
4509040,10:18:25,10:18:25,9717,3,,,,1658.32,0
4509040,10:21:00,10:21:00,735,4,,1,,2562.91,
4509050,10:15:00,10:15:00,9953,1,,,1,0,
4509050,10:17:06,10:17:06,725,2,,,,951.91,0
4509050,10:18:25,10:18:25,9717,3,,,,1658.32,0
4509050,10:21:00,10:21:00,735,4,,1,,2562.91,
4509060,10:15:00,10:15:00,9953,1,,,1,0,
4509060,10:17:06,10:17:06,725,2,,,,951.91,0
4509060,10:18:25,10:18:25,9717,3,,,,1658.32,0
4509060,10:21:00,10:21:00,735,4,,1,,2562.91,
4648020,07:45:00,07:45:00,9953,1,,,1,0,
4648020,07:47:27,07:47:27,725,2,,,,951.91,0
4648020,07:49:00,07:49:00,9717,3,,,,1658.32,0
4648020,07:52:00,07:52:00,735,4,,1,,2562.91,
4648030,07:45:00,07:45:00,9953,1,,,1,0,
4648030,07:47:27,07:47:27,725,2,,,,951.91,0
4648030,07:49:00,07:49:00,9717,3,,,,1658.32,0
4648030,07:52:00,07:52:00,735,4,,1,,2562.91,
4648040,07:45:00,07:45:00,9953,1,,,1,0,
4648040,07:47:27,07:47:27,725,2,,,,951.91,0
4648040,07:49:00,07:49:00,9717,3,,,,1658.32,0
4648040,07:52:00,07:52:00,735,4,,1,,2562.91,
4648050,07:45:00,07:45:00,9953,1,,,1,0,
4648050,07:47:27,07:47:27,725,2,,,,951.91,0
4648050,07:49:00,07:49:00,9717,3,,,,1658.32,0
4648050,07:52:00,07:52:00,735,4,,1,,2562.91,
4648060,07:45:00,07:45:00,9953,1,,,1,0,
4648060,07:47:27,07:47:27,725,2,,,,951.91,0
4648060,07:49:00,07:49:00,9717,3,,,,1658.32,0
4648060,07:52:00,07:52:00,735,4,,1,,2562.91,
4996070,22:55:00,22:55:00,9953,1,,,1,0,
4996070,22:56:24,22:56:24,725,2,,,,951.91,0
4996070,22:57:17,22:57:17,9717,3,,,,1658.32,0
4996070,22:59:00,22:59:00,735,4,,1,,2562.91,
5175070,20:55:00,20:55:00,9953,1,,,1,0,
5175070,20:56:24,20:56:24,725,2,,,,951.91,0
5175070,20:57:17,20:57:17,9717,3,,,,1658.32,0
5175070,20:59:00,20:59:00,735,4,,1,,2562.91,
5215010,16:06:00,16:06:00,9953,1,,,1,0,
5215010,16:07:24,16:07:24,725,2,,,,951.91,0
5215010,16:08:17,16:08:17,9717,3,,,,1658.32,0
5215010,16:10:00,16:10:00,735,4,,1,,2562.91,
5215080,16:06:00,16:06:00,9953,1,,,1,0,
5215080,16:07:24,16:07:24,725,2,,,,951.91,0
5215080,16:08:17,16:08:17,9717,3,,,,1658.32,0
5215080,16:10:00,16:10:00,735,4,,1,,2562.91,
5215090,16:06:00,16:06:00,9953,1,,,1,0,
5215090,16:07:24,16:07:24,725,2,,,,951.91,0
5215090,16:08:17,16:08:17,9717,3,,,,1658.32,0
5215090,16:10:00,16:10:00,735,4,,1,,2562.91,
5563010,14:36:00,14:36:00,9953,1,,,1,0,
5563010,14:37:24,14:37:24,725,2,,,,951.91,0
5563010,14:38:17,14:38:17,9717,3,,,,1658.32,0
5563010,14:40:00,14:40:00,735,4,,1,,2562.91,
5563080,14:36:00,14:36:00,9953,1,,,1,0,
5563080,14:37:24,14:37:24,725,2,,,,951.91,0
5563080,14:38:17,14:38:17,9717,3,,,,1658.32,0
5563080,14:40:00,14:40:00,735,4,,1,,2562.91,
5563090,14:36:00,14:36:00,9953,1,,,1,0,
5563090,14:37:24,14:37:24,725,2,,,,951.91,0
5563090,14:38:17,14:38:17,9717,3,,,,1658.32,0
5563090,14:40:00,14:40:00,735,4,,1,,2562.91,
5637010,07:23:00,07:23:00,9869,1,,,1,0,
5637010,07:24:38,07:24:38,2584,2,,,,996.36,0
5637010,07:25:14,07:25:14,2586,3,,,,1251.19,0
5637010,07:25:39,07:25:39,10735,4,,,,1524.05,0
5637010,07:26:03,07:26:03,8976,5,,,,1720.94,0
5637010,07:28:18,07:28:18,2593,6,,,,2503.7,0
5637010,07:29:30,07:29:30,10042,7,,,,2831.04,0
5637010,07:29:59,07:29:59,10234,8,,,,2992.37,0
5637010,07:36:00,07:36:00,9953,9,,,,5538.33,
5637010,07:37:22,07:37:22,725,10,,,,6495.01,0
5637010,07:38:20,07:38:20,9717,11,,,,7198.22,0
5637010,07:40:00,07:40:00,735,12,,1,,8095.8,
5637080,07:23:00,07:23:00,9869,1,,,1,0,
5637080,07:24:38,07:24:38,2584,2,,,,996.36,0
5637080,07:25:14,07:25:14,2586,3,,,,1251.19,0
5637080,07:25:39,07:25:39,10735,4,,,,1524.05,0
5637080,07:26:03,07:26:03,8976,5,,,,1720.94,0
5637080,07:28:18,07:28:18,2593,6,,,,2503.7,0
5637080,07:29:30,07:29:30,10042,7,,,,2831.04,0
5637080,07:29:59,07:29:59,10234,8,,,,2992.37,0
5637080,07:36:00,07:36:00,9953,9,,,,5538.33,
5637080,07:37:22,07:37:22,725,10,,,,6495.01,0
5637080,07:38:20,07:38:20,9717,11,,,,7198.22,0
5637080,07:40:00,07:40:00,735,12,,1,,8095.8,
5637090,07:23:00,07:23:00,9869,1,,,1,0,
5637090,07:24:38,07:24:38,2584,2,,,,996.36,0
5637090,07:25:14,07:25:14,2586,3,,,,1251.19,0
5637090,07:25:39,07:25:39,10735,4,,,,1524.05,0
5637090,07:26:03,07:26:03,8976,5,,,,1720.94,0
5637090,07:28:18,07:28:18,2593,6,,,,2503.7,0
5637090,07:29:30,07:29:30,10042,7,,,,2831.04,0
5637090,07:29:59,07:29:59,10234,8,,,,2992.37,0
5637090,07:36:00,07:36:00,9953,9,,,,5538.33,
5637090,07:37:22,07:37:22,725,10,,,,6495.01,0
5637090,07:38:20,07:38:20,9717,11,,,,7198.22,0
5637090,07:40:00,07:40:00,735,12,,1,,8095.8,
5680020,16:30:00,16:30:00,9953,1,,,1,0,
5680020,16:32:06,16:32:06,725,2,,,,951.91,0
5680020,16:33:25,16:33:25,9717,3,,,,1658.32,0
5680020,16:36:00,16:36:00,735,4,,1,,2562.91,
5680030,16:30:00,16:30:00,9953,1,,,1,0,
5680030,16:32:06,16:32:06,725,2,,,,951.91,0
5680030,16:33:25,16:33:25,9717,3,,,,1658.32,0
5680030,16:36:00,16:36:00,735,4,,1,,2562.91,
5680040,16:30:00,16:30:00,9953,1,,,1,0,
5680040,16:32:06,16:32:06,725,2,,,,951.91,0
5680040,16:33:25,16:33:25,9717,3,,,,1658.32,0
5680040,16:36:00,16:36:00,735,4,,1,,2562.91,
5680050,16:30:00,16:30:00,9953,1,,,1,0,
5680050,16:32:06,16:32:06,725,2,,,,951.91,0
5680050,16:33:25,16:33:25,9717,3,,,,1658.32,0
5680050,16:36:00,16:36:00,735,4,,1,,2562.91,
5680060,16:30:00,16:30:00,9953,1,,,1,0,
5680060,16:32:06,16:32:06,725,2,,,,951.91,0
5680060,16:33:25,16:33:25,9717,3,,,,1658.32,0
5680060,16:36:00,16:36:00,735,4,,1,,2562.91,
57020,22:00:00,22:00:00,9953,1,,,1,0,
57020,22:01:45,22:01:45,725,2,,,,951.91,0
57020,22:02:51,22:02:51,9717,3,,,,1658.32,0
57020,22:05:00,22:05:00,735,4,,1,,2562.91,
57030,22:00:00,22:00:00,9953,1,,,1,0,
57030,22:01:45,22:01:45,725,2,,,,951.91,0
57030,22:02:51,22:02:51,9717,3,,,,1658.32,0
57030,22:05:00,22:05:00,735,4,,1,,2562.91,
57040,22:00:00,22:00:00,9953,1,,,1,0,
57040,22:01:45,22:01:45,725,2,,,,951.91,0
57040,22:02:51,22:02:51,9717,3,,,,1658.32,0
57040,22:05:00,22:05:00,735,4,,1,,2562.91,
57050,22:00:00,22:00:00,9953,1,,,1,0,
57050,22:01:45,22:01:45,725,2,,,,951.91,0
57050,22:02:51,22:02:51,9717,3,,,,1658.32,0
57050,22:05:00,22:05:00,735,4,,1,,2562.91,
57060,22:00:00,22:00:00,9953,1,,,1,0,
57060,22:01:45,22:01:45,725,2,,,,951.91,0
57060,22:02:51,22:02:51,9717,3,,,,1658.32,0
57060,22:05:00,22:05:00,735,4,,1,,2562.91,
5744020,20:15:00,20:15:00,9953,1,,,1,0,
5744020,20:16:45,20:16:45,725,2,,,,951.91,0
5744020,20:17:51,20:17:51,9717,3,,,,1658.32,0
5744020,20:20:00,20:20:00,735,4,,1,,2562.91,
5744030,20:15:00,20:15:00,9953,1,,,1,0,
5744030,20:16:45,20:16:45,725,2,,,,951.91,0
5744030,20:17:51,20:17:51,9717,3,,,,1658.32,0
5744030,20:20:00,20:20:00,735,4,,1,,2562.91,
5744040,20:15:00,20:15:00,9953,1,,,1,0,
5744040,20:16:45,20:16:45,725,2,,,,951.91,0
5744040,20:17:51,20:17:51,9717,3,,,,1658.32,0
5744040,20:20:00,20:20:00,735,4,,1,,2562.91,
5744050,20:15:00,20:15:00,9953,1,,,1,0,
5744050,20:16:45,20:16:45,725,2,,,,951.91,0
5744050,20:17:51,20:17:51,9717,3,,,,1658.32,0
5744050,20:20:00,20:20:00,735,4,,1,,2562.91,
5744060,20:15:00,20:15:00,9953,1,,,1,0,
5744060,20:16:45,20:16:45,725,2,,,,951.91,0
5744060,20:17:51,20:17:51,9717,3,,,,1658.32,0
5744060,20:20:00,20:20:00,735,4,,1,,2562.91,
594070,22:25:00,22:25:00,9953,1,,,1,0,
594070,22:26:24,22:26:24,725,2,,,,951.91,0
594070,22:27:17,22:27:17,9717,3,,,,1658.32,0
594070,22:29:00,22:29:00,735,4,,1,,2562.91,
6070020,15:28:00,15:28:00,9953,1,,,1,0,
6070020,15:30:06,15:30:06,725,2,,,,951.91,0
6070020,15:31:25,15:31:25,9717,3,,,,1658.32,0
6070020,15:34:00,15:34:00,735,4,,1,,2562.91,
6070030,15:28:00,15:28:00,9953,1,,,1,0,
6070030,15:30:06,15:30:06,725,2,,,,951.91,0
6070030,15:31:25,15:31:25,9717,3,,,,1658.32,0
6070030,15:34:00,15:34:00,735,4,,1,,2562.91,
6070040,15:28:00,15:28:00,9953,1,,,1,0,
6070040,15:30:06,15:30:06,725,2,,,,951.91,0
6070040,15:31:25,15:31:25,9717,3,,,,1658.32,0
6070040,15:34:00,15:34:00,735,4,,1,,2562.91,
6070050,15:28:00,15:28:00,9953,1,,,1,0,
6070050,15:30:06,15:30:06,725,2,,,,951.91,0
6070050,15:31:25,15:31:25,9717,3,,,,1658.32,0
6070050,15:34:00,15:34:00,735,4,,1,,2562.91,
6070060,15:28:00,15:28:00,9953,1,,,1,0,
6070060,15:30:06,15:30:06,725,2,,,,951.91,0
6070060,15:31:25,15:31:25,9717,3,,,,1658.32,0
6070060,15:34:00,15:34:00,735,4,,1,,2562.91,
6085010,11:36:00,11:36:00,9953,1,,,1,0,
6085010,11:37:24,11:37:24,725,2,,,,951.91,0
6085010,11:38:17,11:38:17,9717,3,,,,1658.32,0
6085010,11:40:00,11:40:00,735,4,,1,,2562.91,
6085080,11:36:00,11:36:00,9953,1,,,1,0,
6085080,11:37:24,11:37:24,725,2,,,,951.91,0
6085080,11:38:17,11:38:17,9717,3,,,,1658.32,0
6085080,11:40:00,11:40:00,735,4,,1,,2562.91,
6085090,11:36:00,11:36:00,9953,1,,,1,0,
6085090,11:37:24,11:37:24,725,2,,,,951.91,0
6085090,11:38:17,11:38:17,9717,3,,,,1658.32,0
6085090,11:40:00,11:40:00,735,4,,1,,2562.91,
6274010,15:36:00,15:36:00,9953,1,,,1,0,
6274010,15:37:24,15:37:24,725,2,,,,951.91,0
6274010,15:38:17,15:38:17,9717,3,,,,1658.32,0
6274010,15:40:00,15:40:00,735,4,,1,,2562.91,
6274080,15:36:00,15:36:00,9953,1,,,1,0,
6274080,15:37:24,15:37:24,725,2,,,,951.91,0
6274080,15:38:17,15:38:17,9717,3,,,,1658.32,0
6274080,15:40:00,15:40:00,735,4,,1,,2562.91,
6274090,15:36:00,15:36:00,9953,1,,,1,0,
6274090,15:37:24,15:37:24,725,2,,,,951.91,0
6274090,15:38:17,15:38:17,9717,3,,,,1658.32,0
6274090,15:40:00,15:40:00,735,4,,1,,2562.91,
6305020,06:15:00,06:15:00,9953,1,,,1,0,
6305020,06:16:45,06:16:45,725,2,,,,951.91,0
6305020,06:17:51,06:17:51,9717,3,,,,1658.32,0
6305020,06:20:00,06:20:00,735,4,,1,,2562.91,
6305030,06:15:00,06:15:00,9953,1,,,1,0,
6305030,06:16:45,06:16:45,725,2,,,,951.91,0
6305030,06:17:51,06:17:51,9717,3,,,,1658.32,0
6305030,06:20:00,06:20:00,735,4,,1,,2562.91,
6305040,06:15:00,06:15:00,9953,1,,,1,0,
6305040,06:16:45,06:16:45,725,2,,,,951.91,0
6305040,06:17:51,06:17:51,9717,3,,,,1658.32,0
6305040,06:20:00,06:20:00,735,4,,1,,2562.91,
6305050,06:15:00,06:15:00,9953,1,,,1,0,
6305050,06:16:45,06:16:45,725,2,,,,951.91,0
6305050,06:17:51,06:17:51,9717,3,,,,1658.32,0
6305050,06:20:00,06:20:00,735,4,,1,,2562.91,
6305060,06:15:00,06:15:00,9953,1,,,1,0,
6305060,06:16:45,06:16:45,725,2,,,,951.91,0
6305060,06:17:51,06:17:51,9717,3,,,,1658.32,0
6305060,06:20:00,06:20:00,735,4,,1,,2562.91,
6336020,11:30:00,11:30:00,9953,1,,,1,0,
6336020,11:32:06,11:32:06,725,2,,,,951.91,0
6336020,11:33:25,11:33:25,9717,3,,,,1658.32,0
6336020,11:36:00,11:36:00,735,4,,1,,2562.91,
6336030,11:30:00,11:30:00,9953,1,,,1,0,
6336030,11:32:06,11:32:06,725,2,,,,951.91,0
6336030,11:33:25,11:33:25,9717,3,,,,1658.32,0
6336030,11:36:00,11:36:00,735,4,,1,,2562.91,
6336040,11:30:00,11:30:00,9953,1,,,1,0,
6336040,11:32:06,11:32:06,725,2,,,,951.91,0
6336040,11:33:25,11:33:25,9717,3,,,,1658.32,0
6336040,11:36:00,11:36:00,735,4,,1,,2562.91,
6336050,11:30:00,11:30:00,9953,1,,,1,0,
6336050,11:32:06,11:32:06,725,2,,,,951.91,0
6336050,11:33:25,11:33:25,9717,3,,,,1658.32,0
6336050,11:36:00,11:36:00,735,4,,1,,2562.91,
6336060,11:30:00,11:30:00,9953,1,,,1,0,
6336060,11:32:06,11:32:06,725,2,,,,951.91,0
6336060,11:33:25,11:33:25,9717,3,,,,1658.32,0
6336060,11:36:00,11:36:00,735,4,,1,,2562.91,
6379020,12:45:00,12:45:00,9953,1,,,1,0,
6379020,12:47:06,12:47:06,725,2,,,,951.91,0
6379020,12:48:25,12:48:25,9717,3,,,,1658.32,0
6379020,12:51:00,12:51:00,735,4,,1,,2562.91,
6379030,12:45:00,12:45:00,9953,1,,,1,0,
6379030,12:47:06,12:47:06,725,2,,,,951.91,0
6379030,12:48:25,12:48:25,9717,3,,,,1658.32,0
6379030,12:51:00,12:51:00,735,4,,1,,2562.91,
6379040,12:45:00,12:45:00,9953,1,,,1,0,
6379040,12:47:06,12:47:06,725,2,,,,951.91,0
6379040,12:48:25,12:48:25,9717,3,,,,1658.32,0
6379040,12:51:00,12:51:00,735,4,,1,,2562.91,
6379050,12:45:00,12:45:00,9953,1,,,1,0,
6379050,12:47:06,12:47:06,725,2,,,,951.91,0
6379050,12:48:25,12:48:25,9717,3,,,,1658.32,0
6379050,12:51:00,12:51:00,735,4,,1,,2562.91,
6379060,12:45:00,12:45:00,9953,1,,,1,0,
6379060,12:47:06,12:47:06,725,2,,,,951.91,0
6379060,12:48:25,12:48:25,9717,3,,,,1658.32,0
6379060,12:51:00,12:51:00,735,4,,1,,2562.91,
644020,18:15:00,18:15:00,9953,1,,,1,0,
644020,18:17:06,18:17:06,725,2,,,,951.91,0
644020,18:18:25,18:18:25,9717,3,,,,1658.32,0
644020,18:21:00,18:21:00,735,4,,1,,2562.91,
644030,18:15:00,18:15:00,9953,1,,,1,0,
644030,18:17:06,18:17:06,725,2,,,,951.91,0
644030,18:18:25,18:18:25,9717,3,,,,1658.32,0
644030,18:21:00,18:21:00,735,4,,1,,2562.91,
644040,18:15:00,18:15:00,9953,1,,,1,0,
644040,18:17:06,18:17:06,725,2,,,,951.91,0
644040,18:18:25,18:18:25,9717,3,,,,1658.32,0
644040,18:21:00,18:21:00,735,4,,1,,2562.91,
644050,18:15:00,18:15:00,9953,1,,,1,0,
644050,18:17:06,18:17:06,725,2,,,,951.91,0
644050,18:18:25,18:18:25,9717,3,,,,1658.32,0
644050,18:21:00,18:21:00,735,4,,1,,2562.91,
644060,18:15:00,18:15:00,9953,1,,,1,0,
644060,18:17:06,18:17:06,725,2,,,,951.91,0
644060,18:18:25,18:18:25,9717,3,,,,1658.32,0
644060,18:21:00,18:21:00,735,4,,1,,2562.91,
6446070,18:25:00,18:25:00,9953,1,,,1,0,
6446070,18:26:24,18:26:24,725,2,,,,951.91,0
6446070,18:27:17,18:27:17,9717,3,,,,1658.32,0
6446070,18:29:00,18:29:00,735,4,,1,,2562.91,
7029020,11:15:00,11:15:00,9953,1,,,1,0,
7029020,11:17:06,11:17:06,725,2,,,,951.91,0
7029020,11:18:25,11:18:25,9717,3,,,,1658.32,0
7029020,11:21:00,11:21:00,735,4,,1,,2562.91,
7029030,11:15:00,11:15:00,9953,1,,,1,0,
7029030,11:17:06,11:17:06,725,2,,,,951.91,0
7029030,11:18:25,11:18:25,9717,3,,,,1658.32,0
7029030,11:21:00,11:21:00,735,4,,1,,2562.91,
7029040,11:15:00,11:15:00,9953,1,,,1,0,
7029040,11:17:06,11:17:06,725,2,,,,951.91,0
7029040,11:18:25,11:18:25,9717,3,,,,1658.32,0
7029040,11:21:00,11:21:00,735,4,,1,,2562.91,
7029050,11:15:00,11:15:00,9953,1,,,1,0,
7029050,11:17:06,11:17:06,725,2,,,,951.91,0
7029050,11:18:25,11:18:25,9717,3,,,,1658.32,0
7029050,11:21:00,11:21:00,735,4,,1,,2562.91,
7029060,11:15:00,11:15:00,9953,1,,,1,0,
7029060,11:17:06,11:17:06,725,2,,,,951.91,0
7029060,11:18:25,11:18:25,9717,3,,,,1658.32,0
7029060,11:21:00,11:21:00,735,4,,1,,2562.91,
7249010,22:06:00,22:06:00,9953,1,,,1,0,
7249010,22:07:24,22:07:24,725,2,,,,951.91,0
7249010,22:08:17,22:08:17,9717,3,,,,1658.32,0
7249010,22:10:00,22:10:00,735,4,,1,,2562.91,
7249080,22:06:00,22:06:00,9953,1,,,1,0,
7249080,22:07:24,22:07:24,725,2,,,,951.91,0
7249080,22:08:17,22:08:17,9717,3,,,,1658.32,0
7249080,22:10:00,22:10:00,735,4,,1,,2562.91,
7249090,22:06:00,22:06:00,9953,1,,,1,0,
7249090,22:07:24,22:07:24,725,2,,,,951.91,0
7249090,22:08:17,22:08:17,9717,3,,,,1658.32,0
7249090,22:10:00,22:10:00,735,4,,1,,2562.91,
7283020,22:30:00,22:30:00,9953,1,,,1,0,
7283020,22:31:45,22:31:45,725,2,,,,951.91,0
7283020,22:32:51,22:32:51,9717,3,,,,1658.32,0
7283020,22:35:00,22:35:00,735,4,,1,,2562.91,
7283030,22:30:00,22:30:00,9953,1,,,1,0,
7283030,22:31:45,22:31:45,725,2,,,,951.91,0
7283030,22:32:51,22:32:51,9717,3,,,,1658.32,0
7283030,22:35:00,22:35:00,735,4,,1,,2562.91,
7283040,22:30:00,22:30:00,9953,1,,,1,0,
7283040,22:31:45,22:31:45,725,2,,,,951.91,0
7283040,22:32:51,22:32:51,9717,3,,,,1658.32,0
7283040,22:35:00,22:35:00,735,4,,1,,2562.91,
7283050,22:30:00,22:30:00,9953,1,,,1,0,
7283050,22:31:45,22:31:45,725,2,,,,951.91,0
7283050,22:32:51,22:32:51,9717,3,,,,1658.32,0
7283050,22:35:00,22:35:00,735,4,,1,,2562.91,
7283060,22:30:00,22:30:00,9953,1,,,1,0,
7283060,22:31:45,22:31:45,725,2,,,,951.91,0
7283060,22:32:51,22:32:51,9717,3,,,,1658.32,0
7283060,22:35:00,22:35:00,735,4,,1,,2562.91,
7643020,18:00:00,18:00:00,9953,1,,,1,0,
7643020,18:02:06,18:02:06,725,2,,,,951.91,0
7643020,18:03:25,18:03:25,9717,3,,,,1658.32,0
7643020,18:06:00,18:06:00,735,4,,1,,2562.91,
7643030,18:00:00,18:00:00,9953,1,,,1,0,
7643030,18:02:06,18:02:06,725,2,,,,951.91,0
7643030,18:03:25,18:03:25,9717,3,,,,1658.32,0
7643030,18:06:00,18:06:00,735,4,,1,,2562.91,
7643040,18:00:00,18:00:00,9953,1,,,1,0,
7643040,18:02:06,18:02:06,725,2,,,,951.91,0
7643040,18:03:25,18:03:25,9717,3,,,,1658.32,0
7643040,18:06:00,18:06:00,735,4,,1,,2562.91,
7643050,18:00:00,18:00:00,9953,1,,,1,0,
7643050,18:02:06,18:02:06,725,2,,,,951.91,0
7643050,18:03:25,18:03:25,9717,3,,,,1658.32,0
7643050,18:06:00,18:06:00,735,4,,1,,2562.91,
7643060,18:00:00,18:00:00,9953,1,,,1,0,
7643060,18:02:06,18:02:06,725,2,,,,951.91,0
7643060,18:03:25,18:03:25,9717,3,,,,1658.32,0
7643060,18:06:00,18:06:00,735,4,,1,,2562.91,
7693020,14:30:00,14:30:00,9953,1,,,1,0,
7693020,14:32:06,14:32:06,725,2,,,,951.91,0
7693020,14:33:25,14:33:25,9717,3,,,,1658.32,0
7693020,14:36:00,14:36:00,735,4,,1,,2562.91,
7693030,14:30:00,14:30:00,9953,1,,,1,0,
7693030,14:32:06,14:32:06,725,2,,,,951.91,0
7693030,14:33:25,14:33:25,9717,3,,,,1658.32,0
7693030,14:36:00,14:36:00,735,4,,1,,2562.91,
7693040,14:30:00,14:30:00,9953,1,,,1,0,
7693040,14:32:06,14:32:06,725,2,,,,951.91,0
7693040,14:33:25,14:33:25,9717,3,,,,1658.32,0
7693040,14:36:00,14:36:00,735,4,,1,,2562.91,
7693050,14:30:00,14:30:00,9953,1,,,1,0,
7693050,14:32:06,14:32:06,725,2,,,,951.91,0
7693050,14:33:25,14:33:25,9717,3,,,,1658.32,0
7693050,14:36:00,14:36:00,735,4,,1,,2562.91,
7693060,14:30:00,14:30:00,9953,1,,,1,0,
7693060,14:32:06,14:32:06,725,2,,,,951.91,0
7693060,14:33:25,14:33:25,9717,3,,,,1658.32,0
7693060,14:36:00,14:36:00,735,4,,1,,2562.91,
771020,16:15:00,16:15:00,9953,1,,,1,0,
771020,16:17:06,16:17:06,725,2,,,,951.91,0
771020,16:18:25,16:18:25,9717,3,,,,1658.32,0
771020,16:21:00,16:21:00,735,4,,1,,2562.91,
771030,16:15:00,16:15:00,9953,1,,,1,0,
771030,16:17:06,16:17:06,725,2,,,,951.91,0
771030,16:18:25,16:18:25,9717,3,,,,1658.32,0
771030,16:21:00,16:21:00,735,4,,1,,2562.91,
771040,16:15:00,16:15:00,9953,1,,,1,0,
771040,16:17:06,16:17:06,725,2,,,,951.91,0
771040,16:18:25,16:18:25,9717,3,,,,1658.32,0
771040,16:21:00,16:21:00,735,4,,1,,2562.91,
771050,16:15:00,16:15:00,9953,1,,,1,0,
771050,16:17:06,16:17:06,725,2,,,,951.91,0
771050,16:18:25,16:18:25,9717,3,,,,1658.32,0
771050,16:21:00,16:21:00,735,4,,1,,2562.91,
771060,16:15:00,16:15:00,9953,1,,,1,0,
771060,16:17:06,16:17:06,725,2,,,,951.91,0
771060,16:18:25,16:18:25,9717,3,,,,1658.32,0
771060,16:21:00,16:21:00,735,4,,1,,2562.91,
772020,17:00:00,17:00:00,9953,1,,,1,0,
772020,17:02:06,17:02:06,725,2,,,,951.91,0
772020,17:03:25,17:03:25,9717,3,,,,1658.32,0
772020,17:06:00,17:06:00,735,4,,1,,2562.91,
772030,17:00:00,17:00:00,9953,1,,,1,0,
772030,17:02:06,17:02:06,725,2,,,,951.91,0
772030,17:03:25,17:03:25,9717,3,,,,1658.32,0
772030,17:06:00,17:06:00,735,4,,1,,2562.91,
772040,17:00:00,17:00:00,9953,1,,,1,0,
772040,17:02:06,17:02:06,725,2,,,,951.91,0
772040,17:03:25,17:03:25,9717,3,,,,1658.32,0
772040,17:06:00,17:06:00,735,4,,1,,2562.91,
772050,17:00:00,17:00:00,9953,1,,,1,0,
772050,17:02:06,17:02:06,725,2,,,,951.91,0
772050,17:03:25,17:03:25,9717,3,,,,1658.32,0
772050,17:06:00,17:06:00,735,4,,1,,2562.91,
772060,17:00:00,17:00:00,9953,1,,,1,0,
772060,17:02:06,17:02:06,725,2,,,,951.91,0
772060,17:03:25,17:03:25,9717,3,,,,1658.32,0
772060,17:06:00,17:06:00,735,4,,1,,2562.91,
7821070,17:25:00,17:25:00,9953,1,,,1,0,
7821070,17:26:24,17:26:24,725,2,,,,951.91,0
7821070,17:27:17,17:27:17,9717,3,,,,1658.32,0
7821070,17:29:00,17:29:00,735,4,,1,,2562.91,
7981070,24:25:00,24:25:00,9953,1,,,1,0,
7981070,24:26:24,24:26:24,725,2,,,,951.91,0
7981070,24:27:17,24:27:17,9717,3,,,,1658.32,0
7981070,24:29:00,24:29:00,735,4,,1,,2562.91,
8051070,05:13:00,05:13:00,9869,1,,,1,0,
8051070,05:14:30,05:14:30,2584,2,,,,996.36,0
8051070,05:15:04,05:15:04,2586,3,,,,1251.19,0
8051070,05:15:26,05:15:26,10735,4,,,,1524.05,0
8051070,05:15:49,05:15:49,8976,5,,,,1720.94,0
8051070,05:17:53,05:17:53,2593,6,,,,2503.7,0
8051070,05:19:00,05:19:00,10042,7,,,,2831.04,0
8051070,05:19:27,05:19:27,10234,8,,,,2992.37,0
8051070,05:25:00,05:25:00,9953,9,,,,5538.33,
8051070,05:26:22,05:26:22,725,10,,,,6495.01,0
8051070,05:27:20,05:27:20,9717,11,,,,7198.22,0
8051070,05:29:00,05:29:00,735,12,,1,,8095.8,
829010,17:06:00,17:06:00,9953,1,,,1,0,
829010,17:07:24,17:07:24,725,2,,,,951.91,0
829010,17:08:17,17:08:17,9717,3,,,,1658.32,0
829010,17:10:00,17:10:00,735,4,,1,,2562.91,
829080,17:06:00,17:06:00,9953,1,,,1,0,
829080,17:07:24,17:07:24,725,2,,,,951.91,0
829080,17:08:17,17:08:17,9717,3,,,,1658.32,0
829080,17:10:00,17:10:00,735,4,,1,,2562.91,
829090,17:06:00,17:06:00,9953,1,,,1,0,
829090,17:07:24,17:07:24,725,2,,,,951.91,0
829090,17:08:17,17:08:17,9717,3,,,,1658.32,0
829090,17:10:00,17:10:00,735,4,,1,,2562.91,
8357020,09:30:00,09:30:00,9953,1,,,1,0,
8357020,09:32:06,09:32:06,725,2,,,,951.91,0
8357020,09:33:25,09:33:25,9717,3,,,,1658.32,0
8357020,09:36:00,09:36:00,735,4,,1,,2562.91,
8357030,09:30:00,09:30:00,9953,1,,,1,0,
8357030,09:32:06,09:32:06,725,2,,,,951.91,0
8357030,09:33:25,09:33:25,9717,3,,,,1658.32,0
8357030,09:36:00,09:36:00,735,4,,1,,2562.91,
8357040,09:30:00,09:30:00,9953,1,,,1,0,
8357040,09:32:06,09:32:06,725,2,,,,951.91,0
8357040,09:33:25,09:33:25,9717,3,,,,1658.32,0
8357040,09:36:00,09:36:00,735,4,,1,,2562.91,
8357050,09:30:00,09:30:00,9953,1,,,1,0,
8357050,09:32:06,09:32:06,725,2,,,,951.91,0
8357050,09:33:25,09:33:25,9717,3,,,,1658.32,0
8357050,09:36:00,09:36:00,735,4,,1,,2562.91,
8357060,09:30:00,09:30:00,9953,1,,,1,0,
8357060,09:32:06,09:32:06,725,2,,,,951.91,0
8357060,09:33:25,09:33:25,9717,3,,,,1658.32,0
8357060,09:36:00,09:36:00,735,4,,1,,2562.91,
840010,06:23:00,06:23:00,9869,1,,,1,0,
840010,06:24:38,06:24:38,2584,2,,,,996.36,0
840010,06:25:14,06:25:14,2586,3,,,,1251.19,0
840010,06:25:39,06:25:39,10735,4,,,,1524.05,0
840010,06:26:03,06:26:03,8976,5,,,,1720.94,0
840010,06:28:18,06:28:18,2593,6,,,,2503.7,0
840010,06:29:30,06:29:30,10042,7,,,,2831.04,0
840010,06:29:59,06:29:59,10234,8,,,,2992.37,0
840010,06:36:00,06:36:00,9953,9,,,,5538.33,
840010,06:37:22,06:37:22,725,10,,,,6495.01,0
840010,06:38:20,06:38:20,9717,11,,,,7198.22,0
840010,06:40:00,06:40:00,735,12,,1,,8095.8,
840080,06:23:00,06:23:00,9869,1,,,1,0,
840080,06:24:38,06:24:38,2584,2,,,,996.36,0
840080,06:25:14,06:25:14,2586,3,,,,1251.19,0
840080,06:25:39,06:25:39,10735,4,,,,1524.05,0
840080,06:26:03,06:26:03,8976,5,,,,1720.94,0
840080,06:28:18,06:28:18,2593,6,,,,2503.7,0
840080,06:29:30,06:29:30,10042,7,,,,2831.04,0
840080,06:29:59,06:29:59,10234,8,,,,2992.37,0
840080,06:36:00,06:36:00,9953,9,,,,5538.33,
840080,06:37:22,06:37:22,725,10,,,,6495.01,0
840080,06:38:20,06:38:20,9717,11,,,,7198.22,0
840080,06:40:00,06:40:00,735,12,,1,,8095.8,
840090,06:23:00,06:23:00,9869,1,,,1,0,
840090,06:24:38,06:24:38,2584,2,,,,996.36,0
840090,06:25:14,06:25:14,2586,3,,,,1251.19,0
840090,06:25:39,06:25:39,10735,4,,,,1524.05,0
840090,06:26:03,06:26:03,8976,5,,,,1720.94,0
840090,06:28:18,06:28:18,2593,6,,,,2503.7,0
840090,06:29:30,06:29:30,10042,7,,,,2831.04,0
840090,06:29:59,06:29:59,10234,8,,,,2992.37,0
840090,06:36:00,06:36:00,9953,9,,,,5538.33,
840090,06:37:22,06:37:22,725,10,,,,6495.01,0
840090,06:38:20,06:38:20,9717,11,,,,7198.22,0
840090,06:40:00,06:40:00,735,12,,1,,8095.8,
849020,11:45:00,11:45:00,9953,1,,,1,0,
849020,11:47:06,11:47:06,725,2,,,,951.91,0
849020,11:48:25,11:48:25,9717,3,,,,1658.32,0
849020,11:51:00,11:51:00,735,4,,1,,2562.91,
849030,11:45:00,11:45:00,9953,1,,,1,0,
849030,11:47:06,11:47:06,725,2,,,,951.91,0
849030,11:48:25,11:48:25,9717,3,,,,1658.32,0
849030,11:51:00,11:51:00,735,4,,1,,2562.91,
849040,11:45:00,11:45:00,9953,1,,,1,0,
849040,11:47:06,11:47:06,725,2,,,,951.91,0
849040,11:48:25,11:48:25,9717,3,,,,1658.32,0
849040,11:51:00,11:51:00,735,4,,1,,2562.91,
849050,11:45:00,11:45:00,9953,1,,,1,0,
849050,11:47:06,11:47:06,725,2,,,,951.91,0
849050,11:48:25,11:48:25,9717,3,,,,1658.32,0
849050,11:51:00,11:51:00,735,4,,1,,2562.91,
849060,11:45:00,11:45:00,9953,1,,,1,0,
849060,11:47:06,11:47:06,725,2,,,,951.91,0
849060,11:48:25,11:48:25,9717,3,,,,1658.32,0
849060,11:51:00,11:51:00,735,4,,1,,2562.91,
8492010,23:53:00,23:53:00,9869,1,,,1,0,
8492010,23:54:38,23:54:38,2584,2,,,,996.36,0
8492010,23:55:14,23:55:14,2586,3,,,,1251.19,0
8492010,23:55:39,23:55:39,10735,4,,,,1524.05,0
8492010,23:56:03,23:56:03,8976,5,,,,1720.94,0
8492010,23:58:18,23:58:18,2593,6,,,,2503.7,0
8492010,23:59:30,23:59:30,10042,7,,,,2831.04,0
8492010,23:59:59,23:59:59,10234,8,,,,2992.37,0
8492010,24:06:00,24:06:00,9953,9,,,,5538.33,
8492010,24:07:22,24:07:22,725,10,,,,6495.01,0
8492010,24:08:20,24:08:20,9717,11,,,,7198.22,0
8492010,24:10:00,24:10:00,735,12,,1,,8095.8,
8492080,23:53:00,23:53:00,9869,1,,,1,0,
8492080,23:54:38,23:54:38,2584,2,,,,996.36,0
8492080,23:55:14,23:55:14,2586,3,,,,1251.19,0
8492080,23:55:39,23:55:39,10735,4,,,,1524.05,0
8492080,23:56:03,23:56:03,8976,5,,,,1720.94,0
8492080,23:58:18,23:58:18,2593,6,,,,2503.7,0
8492080,23:59:30,23:59:30,10042,7,,,,2831.04,0
8492080,23:59:59,23:59:59,10234,8,,,,2992.37,0
8492080,24:06:00,24:06:00,9953,9,,,,5538.33,
8492080,24:07:22,24:07:22,725,10,,,,6495.01,0
8492080,24:08:20,24:08:20,9717,11,,,,7198.22,0
8492080,24:10:00,24:10:00,735,12,,1,,8095.8,
8492090,23:53:00,23:53:00,9869,1,,,1,0,
8492090,23:54:38,23:54:38,2584,2,,,,996.36,0
8492090,23:55:14,23:55:14,2586,3,,,,1251.19,0
8492090,23:55:39,23:55:39,10735,4,,,,1524.05,0
8492090,23:56:03,23:56:03,8976,5,,,,1720.94,0
8492090,23:58:18,23:58:18,2593,6,,,,2503.7,0
8492090,23:59:30,23:59:30,10042,7,,,,2831.04,0
8492090,23:59:59,23:59:59,10234,8,,,,2992.37,0
8492090,24:06:00,24:06:00,9953,9,,,,5538.33,
8492090,24:07:22,24:07:22,725,10,,,,6495.01,0
8492090,24:08:20,24:08:20,9717,11,,,,7198.22,0
8492090,24:10:00,24:10:00,735,12,,1,,8095.8,
8576070,20:25:00,20:25:00,9953,1,,,1,0,
8576070,20:26:24,20:26:24,725,2,,,,951.91,0
8576070,20:27:17,20:27:17,9717,3,,,,1658.32,0
8576070,20:29:00,20:29:00,735,4,,1,,2562.91,
8688070,11:55:00,11:55:00,9953,1,,,1,0,
8688070,11:56:24,11:56:24,725,2,,,,951.91,0
8688070,11:57:17,11:57:17,9717,3,,,,1658.32,0
8688070,11:59:00,11:59:00,735,4,,1,,2562.91,
893020,18:30:00,18:30:00,9953,1,,,1,0,
893020,18:32:06,18:32:06,725,2,,,,951.91,0
893020,18:33:25,18:33:25,9717,3,,,,1658.32,0
893020,18:36:00,18:36:00,735,4,,1,,2562.91,
893030,18:30:00,18:30:00,9953,1,,,1,0,
893030,18:32:06,18:32:06,725,2,,,,951.91,0
893030,18:33:25,18:33:25,9717,3,,,,1658.32,0
893030,18:36:00,18:36:00,735,4,,1,,2562.91,
893040,18:30:00,18:30:00,9953,1,,,1,0,
893040,18:32:06,18:32:06,725,2,,,,951.91,0
893040,18:33:25,18:33:25,9717,3,,,,1658.32,0
893040,18:36:00,18:36:00,735,4,,1,,2562.91,
893050,18:30:00,18:30:00,9953,1,,,1,0,
893050,18:32:06,18:32:06,725,2,,,,951.91,0
893050,18:33:25,18:33:25,9717,3,,,,1658.32,0
893050,18:36:00,18:36:00,735,4,,1,,2562.91,
893060,18:30:00,18:30:00,9953,1,,,1,0,
893060,18:32:06,18:32:06,725,2,,,,951.91,0
893060,18:33:25,18:33:25,9717,3,,,,1658.32,0
893060,18:36:00,18:36:00,735,4,,1,,2562.91,
8948020,21:00:00,21:00:00,9953,1,,,1,0,
8948020,21:01:45,21:01:45,725,2,,,,951.91,0
8948020,21:02:51,21:02:51,9717,3,,,,1658.32,0
8948020,21:05:00,21:05:00,735,4,,1,,2562.91,
8948030,21:00:00,21:00:00,9953,1,,,1,0,
8948030,21:01:45,21:01:45,725,2,,,,951.91,0
8948030,21:02:51,21:02:51,9717,3,,,,1658.32,0
8948030,21:05:00,21:05:00,735,4,,1,,2562.91,
8948040,21:00:00,21:00:00,9953,1,,,1,0,
8948040,21:01:45,21:01:45,725,2,,,,951.91,0
8948040,21:02:51,21:02:51,9717,3,,,,1658.32,0
8948040,21:05:00,21:05:00,735,4,,1,,2562.91,
8948050,21:00:00,21:00:00,9953,1,,,1,0,
8948050,21:01:45,21:01:45,725,2,,,,951.91,0
8948050,21:02:51,21:02:51,9717,3,,,,1658.32,0
8948050,21:05:00,21:05:00,735,4,,1,,2562.91,
8948060,21:00:00,21:00:00,9953,1,,,1,0,
8948060,21:01:45,21:01:45,725,2,,,,951.91,0
8948060,21:02:51,21:02:51,9717,3,,,,1658.32,0
8948060,21:05:00,21:05:00,735,4,,1,,2562.91,
9041010,04:53:00,04:53:00,9869,1,,,1,0,
9041010,04:54:30,04:54:30,2584,2,,,,996.36,0
9041010,04:55:04,04:55:04,2586,3,,,,1251.19,0
9041010,04:55:26,04:55:26,10735,4,,,,1524.05,0
9041010,04:55:49,04:55:49,8976,5,,,,1720.94,0
9041010,04:57:53,04:57:53,2593,6,,,,2503.7,0
9041010,04:59:00,04:59:00,10042,7,,,,2831.04,0
9041010,04:59:27,04:59:27,10234,8,,,,2992.37,0
9041010,05:05:00,05:05:00,9953,9,,,,5538.33,
9041010,05:06:22,05:06:22,725,10,,,,6495.01,0
9041010,05:07:20,05:07:20,9717,11,,,,7198.22,0
9041010,05:09:00,05:09:00,735,12,,1,,8095.8,
9041080,04:53:00,04:53:00,9869,1,,,1,0,
9041080,04:54:30,04:54:30,2584,2,,,,996.36,0
9041080,04:55:04,04:55:04,2586,3,,,,1251.19,0
9041080,04:55:26,04:55:26,10735,4,,,,1524.05,0
9041080,04:55:49,04:55:49,8976,5,,,,1720.94,0
9041080,04:57:53,04:57:53,2593,6,,,,2503.7,0
9041080,04:59:00,04:59:00,10042,7,,,,2831.04,0
9041080,04:59:27,04:59:27,10234,8,,,,2992.37,0
9041080,05:05:00,05:05:00,9953,9,,,,5538.33,
9041080,05:06:22,05:06:22,725,10,,,,6495.01,0
9041080,05:07:20,05:07:20,9717,11,,,,7198.22,0
9041080,05:09:00,05:09:00,735,12,,1,,8095.8,
9041090,04:53:00,04:53:00,9869,1,,,1,0,
9041090,04:54:30,04:54:30,2584,2,,,,996.36,0
9041090,04:55:04,04:55:04,2586,3,,,,1251.19,0
9041090,04:55:26,04:55:26,10735,4,,,,1524.05,0
9041090,04:55:49,04:55:49,8976,5,,,,1720.94,0
9041090,04:57:53,04:57:53,2593,6,,,,2503.7,0
9041090,04:59:00,04:59:00,10042,7,,,,2831.04,0
9041090,04:59:27,04:59:27,10234,8,,,,2992.37,0
9041090,05:05:00,05:05:00,9953,9,,,,5538.33,
9041090,05:06:22,05:06:22,725,10,,,,6495.01,0
9041090,05:07:20,05:07:20,9717,11,,,,7198.22,0
9041090,05:09:00,05:09:00,735,12,,1,,8095.8,
9154010,24:23:00,24:23:00,9869,1,,,1,0,
9154010,24:24:38,24:24:38,2584,2,,,,996.36,0
9154010,24:25:14,24:25:14,2586,3,,,,1251.19,0
9154010,24:25:39,24:25:39,10735,4,,,,1524.05,0
9154010,24:26:03,24:26:03,8976,5,,,,1720.94,0
9154010,24:28:18,24:28:18,2593,6,,,,2503.7,0
9154010,24:29:30,24:29:30,10042,7,,,,2831.04,0
9154010,24:29:59,24:29:59,10234,8,,,,2992.37,0
9154010,24:36:00,24:36:00,9953,9,,,,5538.33,
9154010,24:37:22,24:37:22,725,10,,,,6495.01,0
9154010,24:38:20,24:38:20,9717,11,,,,7198.22,0
9154010,24:40:00,24:40:00,735,12,,1,,8095.8,
9154080,24:23:00,24:23:00,9869,1,,,1,0,
9154080,24:24:38,24:24:38,2584,2,,,,996.36,0
9154080,24:25:14,24:25:14,2586,3,,,,1251.19,0
9154080,24:25:39,24:25:39,10735,4,,,,1524.05,0
9154080,24:26:03,24:26:03,8976,5,,,,1720.94,0
9154080,24:28:18,24:28:18,2593,6,,,,2503.7,0
9154080,24:29:30,24:29:30,10042,7,,,,2831.04,0
9154080,24:29:59,24:29:59,10234,8,,,,2992.37,0
9154080,24:36:00,24:36:00,9953,9,,,,5538.33,
9154080,24:37:22,24:37:22,725,10,,,,6495.01,0
9154080,24:38:20,24:38:20,9717,11,,,,7198.22,0
9154080,24:40:00,24:40:00,735,12,,1,,8095.8,
9154090,24:23:00,24:23:00,9869,1,,,1,0,
9154090,24:24:38,24:24:38,2584,2,,,,996.36,0
9154090,24:25:14,24:25:14,2586,3,,,,1251.19,0
9154090,24:25:39,24:25:39,10735,4,,,,1524.05,0
9154090,24:26:03,24:26:03,8976,5,,,,1720.94,0
9154090,24:28:18,24:28:18,2593,6,,,,2503.7,0
9154090,24:29:30,24:29:30,10042,7,,,,2831.04,0
9154090,24:29:59,24:29:59,10234,8,,,,2992.37,0
9154090,24:36:00,24:36:00,9953,9,,,,5538.33,
9154090,24:37:22,24:37:22,725,10,,,,6495.01,0
9154090,24:38:20,24:38:20,9717,11,,,,7198.22,0
9154090,24:40:00,24:40:00,735,12,,1,,8095.8,
9257020,07:30:00,07:30:00,9953,1,,,1,0,
9257020,07:32:27,07:32:27,725,2,,,,951.91,0
9257020,07:34:00,07:34:00,9717,3,,,,1658.32,0
9257020,07:37:00,07:37:00,735,4,,1,,2562.91,
9257030,07:30:00,07:30:00,9953,1,,,1,0,
9257030,07:32:27,07:32:27,725,2,,,,951.91,0
9257030,07:34:00,07:34:00,9717,3,,,,1658.32,0
9257030,07:37:00,07:37:00,735,4,,1,,2562.91,
9257040,07:30:00,07:30:00,9953,1,,,1,0,
9257040,07:32:27,07:32:27,725,2,,,,951.91,0
9257040,07:34:00,07:34:00,9717,3,,,,1658.32,0
9257040,07:37:00,07:37:00,735,4,,1,,2562.91,
9257050,07:30:00,07:30:00,9953,1,,,1,0,
9257050,07:32:27,07:32:27,725,2,,,,951.91,0
9257050,07:34:00,07:34:00,9717,3,,,,1658.32,0
9257050,07:37:00,07:37:00,735,4,,1,,2562.91,
9257060,07:30:00,07:30:00,9953,1,,,1,0,
9257060,07:32:27,07:32:27,725,2,,,,951.91,0
9257060,07:34:00,07:34:00,9717,3,,,,1658.32,0
9257060,07:37:00,07:37:00,735,4,,1,,2562.91,
9322070,05:43:00,05:43:00,9869,1,,,1,0,
9322070,05:44:38,05:44:38,2584,2,,,,996.36,0
9322070,05:45:14,05:45:14,2586,3,,,,1251.19,0
9322070,05:45:39,05:45:39,10735,4,,,,1524.05,0
9322070,05:46:03,05:46:03,8976,5,,,,1720.94,0
9322070,05:48:18,05:48:18,2593,6,,,,2503.7,0
9322070,05:49:30,05:49:30,10042,7,,,,2831.04,0
9322070,05:49:59,05:49:59,10234,8,,,,2992.37,0
9322070,05:56:00,05:56:00,9953,9,,,,5538.33,
9322070,05:57:22,05:57:22,725,10,,,,6495.01,0
9322070,05:58:20,05:58:20,9717,11,,,,7198.22,0
9322070,06:00:00,06:00:00,735,12,,1,,8095.8,
9651070,13:55:00,13:55:00,9953,1,,,1,0,
9651070,13:56:24,13:56:24,725,2,,,,951.91,0
9651070,13:57:17,13:57:17,9717,3,,,,1658.32,0
9651070,13:59:00,13:59:00,735,4,,1,,2562.91,
9793020,26:44:00,26:44:00,9869,1,,,1,0,
9793020,26:45:30,26:45:30,2584,2,,,,996.36,0
9793020,26:46:04,26:46:04,2586,3,,,,1251.19,0
9793020,26:46:26,26:46:26,10735,4,,,,1524.05,0
9793020,26:46:49,26:46:49,8976,5,,,,1720.94,0
9793020,26:48:53,26:48:53,2593,6,,,,2503.7,0
9793020,26:50:00,26:50:00,10042,7,,,,2831.04,0
9793020,26:50:27,26:50:27,10234,8,,,,2992.37,0
9793020,26:56:00,26:56:00,9953,9,,,,5538.33,
9793020,26:57:43,26:57:43,725,10,,,,6495.01,0
9793020,26:58:55,26:58:55,9717,11,,,,7198.22,0
9793020,27:01:00,27:01:00,735,12,,1,,8095.8,
9793030,26:44:00,26:44:00,9869,1,,,1,0,
9793030,26:45:30,26:45:30,2584,2,,,,996.36,0
9793030,26:46:04,26:46:04,2586,3,,,,1251.19,0
9793030,26:46:26,26:46:26,10735,4,,,,1524.05,0
9793030,26:46:49,26:46:49,8976,5,,,,1720.94,0
9793030,26:48:53,26:48:53,2593,6,,,,2503.7,0
9793030,26:50:00,26:50:00,10042,7,,,,2831.04,0
9793030,26:50:27,26:50:27,10234,8,,,,2992.37,0
9793030,26:56:00,26:56:00,9953,9,,,,5538.33,
9793030,26:57:43,26:57:43,725,10,,,,6495.01,0
9793030,26:58:55,26:58:55,9717,11,,,,7198.22,0
9793030,27:01:00,27:01:00,735,12,,1,,8095.8,
9793040,26:44:00,26:44:00,9869,1,,,1,0,
9793040,26:45:30,26:45:30,2584,2,,,,996.36,0
9793040,26:46:04,26:46:04,2586,3,,,,1251.19,0
9793040,26:46:26,26:46:26,10735,4,,,,1524.05,0
9793040,26:46:49,26:46:49,8976,5,,,,1720.94,0
9793040,26:48:53,26:48:53,2593,6,,,,2503.7,0
9793040,26:50:00,26:50:00,10042,7,,,,2831.04,0
9793040,26:50:27,26:50:27,10234,8,,,,2992.37,0
9793040,26:56:00,26:56:00,9953,9,,,,5538.33,
9793040,26:57:43,26:57:43,725,10,,,,6495.01,0
9793040,26:58:55,26:58:55,9717,11,,,,7198.22,0
9793040,27:01:00,27:01:00,735,12,,1,,8095.8,
9793050,26:44:00,26:44:00,9869,1,,,1,0,
9793050,26:45:30,26:45:30,2584,2,,,,996.36,0
9793050,26:46:04,26:46:04,2586,3,,,,1251.19,0
9793050,26:46:26,26:46:26,10735,4,,,,1524.05,0
9793050,26:46:49,26:46:49,8976,5,,,,1720.94,0
9793050,26:48:53,26:48:53,2593,6,,,,2503.7,0
9793050,26:50:00,26:50:00,10042,7,,,,2831.04,0
9793050,26:50:27,26:50:27,10234,8,,,,2992.37,0
9793050,26:56:00,26:56:00,9953,9,,,,5538.33,
9793050,26:57:43,26:57:43,725,10,,,,6495.01,0
9793050,26:58:55,26:58:55,9717,11,,,,7198.22,0
9793050,27:01:00,27:01:00,735,12,,1,,8095.8,
9793060,26:44:00,26:44:00,9869,1,,,1,0,
9793060,26:45:30,26:45:30,2584,2,,,,996.36,0
9793060,26:46:04,26:46:04,2586,3,,,,1251.19,0
9793060,26:46:26,26:46:26,10735,4,,,,1524.05,0
9793060,26:46:49,26:46:49,8976,5,,,,1720.94,0
9793060,26:48:53,26:48:53,2593,6,,,,2503.7,0
9793060,26:50:00,26:50:00,10042,7,,,,2831.04,0
9793060,26:50:27,26:50:27,10234,8,,,,2992.37,0
9793060,26:56:00,26:56:00,9953,9,,,,5538.33,
9793060,26:57:43,26:57:43,725,10,,,,6495.01,0
9793060,26:58:55,26:58:55,9717,11,,,,7198.22,0
9793060,27:01:00,27:01:00,735,12,,1,,8095.8,
9978020,10:30:00,10:30:00,9953,1,,,1,0,
9978020,10:32:06,10:32:06,725,2,,,,951.91,0
9978020,10:33:25,10:33:25,9717,3,,,,1658.32,0
9978020,10:36:00,10:36:00,735,4,,1,,2562.91,
9978030,10:30:00,10:30:00,9953,1,,,1,0,
9978030,10:32:06,10:32:06,725,2,,,,951.91,0
9978030,10:33:25,10:33:25,9717,3,,,,1658.32,0
9978030,10:36:00,10:36:00,735,4,,1,,2562.91,
9978040,10:30:00,10:30:00,9953,1,,,1,0,
9978040,10:32:06,10:32:06,725,2,,,,951.91,0
9978040,10:33:25,10:33:25,9717,3,,,,1658.32,0
9978040,10:36:00,10:36:00,735,4,,1,,2562.91,
9978050,10:30:00,10:30:00,9953,1,,,1,0,
9978050,10:32:06,10:32:06,725,2,,,,951.91,0
9978050,10:33:25,10:33:25,9717,3,,,,1658.32,0
9978050,10:36:00,10:36:00,735,4,,1,,2562.91,
9978060,10:30:00,10:30:00,9953,1,,,1,0,
9978060,10:32:06,10:32:06,725,2,,,,951.91,0
9978060,10:33:25,10:33:25,9717,3,,,,1658.32,0
9978060,10:36:00,10:36:00,735,4,,1,,2562.91,
10203070,06:59:00,06:59:00,735,1,,,1,0,
10203070,06:59:18,06:59:18,736,2,,,,112.37,0
10203070,06:59:50,06:59:50,737,3,,,,315.11,0
10203070,07:00:18,07:00:18,738,4,,,,523.58,0
10203070,07:02:01,07:02:01,739,5,,,,925.74,0
10203070,07:02:19,07:02:19,732,6,,,,1013.82,0
10203070,07:02:51,07:02:51,7078,7,,,,1212.28,0
10203070,07:04:00,07:04:00,734,8,,,,1605.11,
10203070,07:06:11,07:06:11,9718,9,,,,2439.09,0
10203070,07:07:27,07:07:27,98,10,,,,2987.67,0
10203070,07:09:00,07:09:00,9951,11,,1,,3666.21,
1030020,07:52:00,07:52:00,735,1,,,1,0,
1030020,07:52:25,07:52:25,736,2,,,,112.37,0
1030020,07:53:10,07:53:10,737,3,,,,315.11,0
1030020,07:53:49,07:53:49,738,4,,,,523.58,0
1030020,07:56:13,07:56:13,739,5,,,,925.74,0
1030020,07:56:39,07:56:39,732,6,,,,1013.82,0
1030020,07:57:24,07:57:24,7078,7,,,,1212.28,0
1030020,07:59:00,07:59:00,734,8,,,,1605.11,
1030020,08:00:18,08:00:18,9718,9,,,,2439.09,0
1030020,08:01:04,08:01:04,98,10,,,,2987.67,0
1030020,08:02:00,08:02:00,9951,11,,1,,3666.21,
1030030,07:52:00,07:52:00,735,1,,,1,0,
1030030,07:52:25,07:52:25,736,2,,,,112.37,0
1030030,07:53:10,07:53:10,737,3,,,,315.11,0
1030030,07:53:49,07:53:49,738,4,,,,523.58,0
1030030,07:56:13,07:56:13,739,5,,,,925.74,0
1030030,07:56:39,07:56:39,732,6,,,,1013.82,0
1030030,07:57:24,07:57:24,7078,7,,,,1212.28,0
1030030,07:59:00,07:59:00,734,8,,,,1605.11,
1030030,08:00:18,08:00:18,9718,9,,,,2439.09,0
1030030,08:01:04,08:01:04,98,10,,,,2987.67,0
1030030,08:02:00,08:02:00,9951,11,,1,,3666.21,
1030040,07:52:00,07:52:00,735,1,,,1,0,
1030040,07:52:25,07:52:25,736,2,,,,112.37,0
1030040,07:53:10,07:53:10,737,3,,,,315.11,0
1030040,07:53:49,07:53:49,738,4,,,,523.58,0
1030040,07:56:13,07:56:13,739,5,,,,925.74,0
1030040,07:56:39,07:56:39,732,6,,,,1013.82,0
1030040,07:57:24,07:57:24,7078,7,,,,1212.28,0
1030040,07:59:00,07:59:00,734,8,,,,1605.11,
1030040,08:00:18,08:00:18,9718,9,,,,2439.09,0
1030040,08:01:04,08:01:04,98,10,,,,2987.67,0
1030040,08:02:00,08:02:00,9951,11,,1,,3666.21,
1030050,07:52:00,07:52:00,735,1,,,1,0,
1030050,07:52:25,07:52:25,736,2,,,,112.37,0
1030050,07:53:10,07:53:10,737,3,,,,315.11,0
1030050,07:53:49,07:53:49,738,4,,,,523.58,0
1030050,07:56:13,07:56:13,739,5,,,,925.74,0
1030050,07:56:39,07:56:39,732,6,,,,1013.82,0
1030050,07:57:24,07:57:24,7078,7,,,,1212.28,0
1030050,07:59:00,07:59:00,734,8,,,,1605.11,
1030050,08:00:18,08:00:18,9718,9,,,,2439.09,0
1030050,08:01:04,08:01:04,98,10,,,,2987.67,0
1030050,08:02:00,08:02:00,9951,11,,1,,3666.21,
1030060,07:52:00,07:52:00,735,1,,,1,0,
1030060,07:52:25,07:52:25,736,2,,,,112.37,0
1030060,07:53:10,07:53:10,737,3,,,,315.11,0
1030060,07:53:49,07:53:49,738,4,,,,523.58,0
1030060,07:56:13,07:56:13,739,5,,,,925.74,0
1030060,07:56:39,07:56:39,732,6,,,,1013.82,0
1030060,07:57:24,07:57:24,7078,7,,,,1212.28,0
1030060,07:59:00,07:59:00,734,8,,,,1605.11,
1030060,08:00:18,08:00:18,9718,9,,,,2439.09,0
1030060,08:01:04,08:01:04,98,10,,,,2987.67,0
1030060,08:02:00,08:02:00,9951,11,,1,,3666.21,
10470020,13:06:00,13:06:00,735,1,,,1,0,
10470020,13:06:21,13:06:21,736,2,,,,112.37,0
10470020,13:07:00,13:07:00,737,3,,,,315.11,0
10470020,13:07:34,13:07:34,738,4,,,,523.58,0
10470020,13:09:37,13:09:37,739,5,,,,925.74,0
10470020,13:09:59,13:09:59,732,6,,,,1013.82,0
10470020,13:10:37,13:10:37,7078,7,,,,1212.28,0
10470020,13:12:00,13:12:00,734,8,,,,1605.11,
10470020,13:13:18,13:13:18,9718,9,,,,2439.09,0
10470020,13:14:04,13:14:04,98,10,,,,2987.67,0
10470020,13:15:00,13:15:00,9951,11,,1,,3666.21,
10470030,13:06:00,13:06:00,735,1,,,1,0,
10470030,13:06:21,13:06:21,736,2,,,,112.37,0
10470030,13:07:00,13:07:00,737,3,,,,315.11,0
10470030,13:07:34,13:07:34,738,4,,,,523.58,0
10470030,13:09:37,13:09:37,739,5,,,,925.74,0
10470030,13:09:59,13:09:59,732,6,,,,1013.82,0
10470030,13:10:37,13:10:37,7078,7,,,,1212.28,0
10470030,13:12:00,13:12:00,734,8,,,,1605.11,
10470030,13:13:18,13:13:18,9718,9,,,,2439.09,0
10470030,13:14:04,13:14:04,98,10,,,,2987.67,0
10470030,13:15:00,13:15:00,9951,11,,1,,3666.21,
10470040,13:06:00,13:06:00,735,1,,,1,0,
10470040,13:06:21,13:06:21,736,2,,,,112.37,0
10470040,13:07:00,13:07:00,737,3,,,,315.11,0
10470040,13:07:34,13:07:34,738,4,,,,523.58,0
10470040,13:09:37,13:09:37,739,5,,,,925.74,0
10470040,13:09:59,13:09:59,732,6,,,,1013.82,0
10470040,13:10:37,13:10:37,7078,7,,,,1212.28,0
10470040,13:12:00,13:12:00,734,8,,,,1605.11,
10470040,13:13:18,13:13:18,9718,9,,,,2439.09,0
10470040,13:14:04,13:14:04,98,10,,,,2987.67,0
10470040,13:15:00,13:15:00,9951,11,,1,,3666.21,
10470050,13:06:00,13:06:00,735,1,,,1,0,
10470050,13:06:21,13:06:21,736,2,,,,112.37,0
10470050,13:07:00,13:07:00,737,3,,,,315.11,0
10470050,13:07:34,13:07:34,738,4,,,,523.58,0
10470050,13:09:37,13:09:37,739,5,,,,925.74,0
10470050,13:09:59,13:09:59,732,6,,,,1013.82,0
10470050,13:10:37,13:10:37,7078,7,,,,1212.28,0
10470050,13:12:00,13:12:00,734,8,,,,1605.11,
10470050,13:13:18,13:13:18,9718,9,,,,2439.09,0
10470050,13:14:04,13:14:04,98,10,,,,2987.67,0
10470050,13:15:00,13:15:00,9951,11,,1,,3666.21,
10470060,13:06:00,13:06:00,735,1,,,1,0,
10470060,13:06:21,13:06:21,736,2,,,,112.37,0
10470060,13:07:00,13:07:00,737,3,,,,315.11,0
10470060,13:07:34,13:07:34,738,4,,,,523.58,0
10470060,13:09:37,13:09:37,739,5,,,,925.74,0
10470060,13:09:59,13:09:59,732,6,,,,1013.82,0
10470060,13:10:37,13:10:37,7078,7,,,,1212.28,0
10470060,13:12:00,13:12:00,734,8,,,,1605.11,
10470060,13:13:18,13:13:18,9718,9,,,,2439.09,0
10470060,13:14:04,13:14:04,98,10,,,,2987.67,0
10470060,13:15:00,13:15:00,9951,11,,1,,3666.21,
10522020,16:21:00,16:21:00,735,1,,,1,0,
10522020,16:21:25,16:21:25,736,2,,,,112.37,0
10522020,16:22:10,16:22:10,737,3,,,,315.11,0
10522020,16:22:49,16:22:49,738,4,,,,523.58,0
10522020,16:25:13,16:25:13,739,5,,,,925.74,0
10522020,16:25:39,16:25:39,732,6,,,,1013.82,0
10522020,16:26:24,16:26:24,7078,7,,,,1212.28,0
10522020,16:28:00,16:28:00,734,8,,,,1605.11,
10522020,16:29:18,16:29:18,9718,9,,,,2439.09,0
10522020,16:30:04,16:30:04,98,10,,,,2987.67,0
10522020,16:31:00,16:31:00,9951,11,,1,,3666.21,
10522030,16:21:00,16:21:00,735,1,,,1,0,
10522030,16:21:25,16:21:25,736,2,,,,112.37,0
10522030,16:22:10,16:22:10,737,3,,,,315.11,0
10522030,16:22:49,16:22:49,738,4,,,,523.58,0
10522030,16:25:13,16:25:13,739,5,,,,925.74,0
10522030,16:25:39,16:25:39,732,6,,,,1013.82,0
10522030,16:26:24,16:26:24,7078,7,,,,1212.28,0
10522030,16:28:00,16:28:00,734,8,,,,1605.11,
10522030,16:29:18,16:29:18,9718,9,,,,2439.09,0
10522030,16:30:04,16:30:04,98,10,,,,2987.67,0
10522030,16:31:00,16:31:00,9951,11,,1,,3666.21,
10522040,16:21:00,16:21:00,735,1,,,1,0,
10522040,16:21:25,16:21:25,736,2,,,,112.37,0
10522040,16:22:10,16:22:10,737,3,,,,315.11,0
10522040,16:22:49,16:22:49,738,4,,,,523.58,0
10522040,16:25:13,16:25:13,739,5,,,,925.74,0
10522040,16:25:39,16:25:39,732,6,,,,1013.82,0
10522040,16:26:24,16:26:24,7078,7,,,,1212.28,0
10522040,16:28:00,16:28:00,734,8,,,,1605.11,
10522040,16:29:18,16:29:18,9718,9,,,,2439.09,0
10522040,16:30:04,16:30:04,98,10,,,,2987.67,0
10522040,16:31:00,16:31:00,9951,11,,1,,3666.21,
10522050,16:21:00,16:21:00,735,1,,,1,0,
10522050,16:21:25,16:21:25,736,2,,,,112.37,0
10522050,16:22:10,16:22:10,737,3,,,,315.11,0
10522050,16:22:49,16:22:49,738,4,,,,523.58,0
10522050,16:25:13,16:25:13,739,5,,,,925.74,0
10522050,16:25:39,16:25:39,732,6,,,,1013.82,0
10522050,16:26:24,16:26:24,7078,7,,,,1212.28,0
10522050,16:28:00,16:28:00,734,8,,,,1605.11,
10522050,16:29:18,16:29:18,9718,9,,,,2439.09,0
10522050,16:30:04,16:30:04,98,10,,,,2987.67,0
10522050,16:31:00,16:31:00,9951,11,,1,,3666.21,
10522060,16:21:00,16:21:00,735,1,,,1,0,
10522060,16:21:25,16:21:25,736,2,,,,112.37,0
10522060,16:22:10,16:22:10,737,3,,,,315.11,0
10522060,16:22:49,16:22:49,738,4,,,,523.58,0
10522060,16:25:13,16:25:13,739,5,,,,925.74,0
10522060,16:25:39,16:25:39,732,6,,,,1013.82,0
10522060,16:26:24,16:26:24,7078,7,,,,1212.28,0
10522060,16:28:00,16:28:00,734,8,,,,1605.11,
10522060,16:29:18,16:29:18,9718,9,,,,2439.09,0
10522060,16:30:04,16:30:04,98,10,,,,2987.67,0
10522060,16:31:00,16:31:00,9951,11,,1,,3666.21,
10554020,05:34:00,05:34:00,735,1,,,1,0,
10554020,05:34:21,05:34:21,736,2,,,,112.37,0
10554020,05:35:00,05:35:00,737,3,,,,315.11,0
10554020,05:35:34,05:35:34,738,4,,,,523.58,0
10554020,05:37:37,05:37:37,739,5,,,,925.74,0
10554020,05:37:59,05:37:59,732,6,,,,1013.82,0
10554020,05:38:37,05:38:37,7078,7,,,,1212.28,0
10554020,05:40:00,05:40:00,734,8,,,,1605.11,
10554020,05:41:18,05:41:18,9718,9,,,,2439.09,0
10554020,05:42:04,05:42:04,98,10,,,,2987.67,0
10554020,05:43:00,05:43:00,9951,11,,1,,3666.21,
10554030,05:34:00,05:34:00,735,1,,,1,0,
10554030,05:34:21,05:34:21,736,2,,,,112.37,0
10554030,05:35:00,05:35:00,737,3,,,,315.11,0
10554030,05:35:34,05:35:34,738,4,,,,523.58,0
10554030,05:37:37,05:37:37,739,5,,,,925.74,0
10554030,05:37:59,05:37:59,732,6,,,,1013.82,0
10554030,05:38:37,05:38:37,7078,7,,,,1212.28,0
10554030,05:40:00,05:40:00,734,8,,,,1605.11,
10554030,05:41:18,05:41:18,9718,9,,,,2439.09,0
10554030,05:42:04,05:42:04,98,10,,,,2987.67,0
10554030,05:43:00,05:43:00,9951,11,,1,,3666.21,
10554040,05:34:00,05:34:00,735,1,,,1,0,
10554040,05:34:21,05:34:21,736,2,,,,112.37,0
10554040,05:35:00,05:35:00,737,3,,,,315.11,0
10554040,05:35:34,05:35:34,738,4,,,,523.58,0
10554040,05:37:37,05:37:37,739,5,,,,925.74,0
10554040,05:37:59,05:37:59,732,6,,,,1013.82,0
10554040,05:38:37,05:38:37,7078,7,,,,1212.28,0
10554040,05:40:00,05:40:00,734,8,,,,1605.11,
10554040,05:41:18,05:41:18,9718,9,,,,2439.09,0
10554040,05:42:04,05:42:04,98,10,,,,2987.67,0
10554040,05:43:00,05:43:00,9951,11,,1,,3666.21,
10554050,05:34:00,05:34:00,735,1,,,1,0,
10554050,05:34:21,05:34:21,736,2,,,,112.37,0
10554050,05:35:00,05:35:00,737,3,,,,315.11,0
10554050,05:35:34,05:35:34,738,4,,,,523.58,0
10554050,05:37:37,05:37:37,739,5,,,,925.74,0
10554050,05:37:59,05:37:59,732,6,,,,1013.82,0
10554050,05:38:37,05:38:37,7078,7,,,,1212.28,0
10554050,05:40:00,05:40:00,734,8,,,,1605.11,
10554050,05:41:18,05:41:18,9718,9,,,,2439.09,0
10554050,05:42:04,05:42:04,98,10,,,,2987.67,0
10554050,05:43:00,05:43:00,9951,11,,1,,3666.21,
10554060,05:34:00,05:34:00,735,1,,,1,0,
10554060,05:34:21,05:34:21,736,2,,,,112.37,0
10554060,05:35:00,05:35:00,737,3,,,,315.11,0
10554060,05:35:34,05:35:34,738,4,,,,523.58,0
10554060,05:37:37,05:37:37,739,5,,,,925.74,0
10554060,05:37:59,05:37:59,732,6,,,,1013.82,0
10554060,05:38:37,05:38:37,7078,7,,,,1212.28,0
10554060,05:40:00,05:40:00,734,8,,,,1605.11,
10554060,05:41:18,05:41:18,9718,9,,,,2439.09,0
10554060,05:42:04,05:42:04,98,10,,,,2987.67,0
10554060,05:43:00,05:43:00,9951,11,,1,,3666.21,
10669010,20:10:00,20:10:00,735,1,,,1,0,
10669010,20:10:18,20:10:18,736,2,,,,112.37,0
10669010,20:10:50,20:10:50,737,3,,,,315.11,0
10669010,20:11:18,20:11:18,738,4,,,,523.58,0
10669010,20:13:01,20:13:01,739,5,,,,925.74,0
10669010,20:13:19,20:13:19,732,6,,,,1013.82,0
10669010,20:13:51,20:13:51,7078,7,,,,1212.28,0
10669010,20:15:00,20:15:00,734,8,,,,1605.11,
10669010,20:17:11,20:17:11,9718,9,,,,2439.09,0
10669010,20:18:27,20:18:27,98,10,,,,2987.67,0
10669010,20:20:00,20:20:00,9951,11,,1,,3666.21,
10669080,20:10:00,20:10:00,735,1,,,1,0,
10669080,20:10:18,20:10:18,736,2,,,,112.37,0
10669080,20:10:50,20:10:50,737,3,,,,315.11,0
10669080,20:11:18,20:11:18,738,4,,,,523.58,0
10669080,20:13:01,20:13:01,739,5,,,,925.74,0
10669080,20:13:19,20:13:19,732,6,,,,1013.82,0
10669080,20:13:51,20:13:51,7078,7,,,,1212.28,0
10669080,20:15:00,20:15:00,734,8,,,,1605.11,
10669080,20:17:11,20:17:11,9718,9,,,,2439.09,0
10669080,20:18:27,20:18:27,98,10,,,,2987.67,0
10669080,20:20:00,20:20:00,9951,11,,1,,3666.21,
10669090,20:10:00,20:10:00,735,1,,,1,0,
10669090,20:10:18,20:10:18,736,2,,,,112.37,0
10669090,20:10:50,20:10:50,737,3,,,,315.11,0
10669090,20:11:18,20:11:18,738,4,,,,523.58,0
10669090,20:13:01,20:13:01,739,5,,,,925.74,0
10669090,20:13:19,20:13:19,732,6,,,,1013.82,0
10669090,20:13:51,20:13:51,7078,7,,,,1212.28,0
10669090,20:15:00,20:15:00,734,8,,,,1605.11,
10669090,20:17:11,20:17:11,9718,9,,,,2439.09,0
10669090,20:18:27,20:18:27,98,10,,,,2987.67,0
10669090,20:20:00,20:20:00,9951,11,,1,,3666.21,
1072010,19:10:00,19:10:00,735,1,,,1,0,
1072010,19:10:18,19:10:18,736,2,,,,112.37,0
1072010,19:10:50,19:10:50,737,3,,,,315.11,0
1072010,19:11:18,19:11:18,738,4,,,,523.58,0
1072010,19:13:01,19:13:01,739,5,,,,925.74,0
1072010,19:13:19,19:13:19,732,6,,,,1013.82,0
1072010,19:13:51,19:13:51,7078,7,,,,1212.28,0
1072010,19:15:00,19:15:00,734,8,,,,1605.11,
1072010,19:17:11,19:17:11,9718,9,,,,2439.09,0
1072010,19:18:27,19:18:27,98,10,,,,2987.67,0
1072010,19:20:00,19:20:00,9951,11,,1,,3666.21,
1072080,19:10:00,19:10:00,735,1,,,1,0,
1072080,19:10:18,19:10:18,736,2,,,,112.37,0
1072080,19:10:50,19:10:50,737,3,,,,315.11,0
1072080,19:11:18,19:11:18,738,4,,,,523.58,0
1072080,19:13:01,19:13:01,739,5,,,,925.74,0
1072080,19:13:19,19:13:19,732,6,,,,1013.82,0
1072080,19:13:51,19:13:51,7078,7,,,,1212.28,0
1072080,19:15:00,19:15:00,734,8,,,,1605.11,
1072080,19:17:11,19:17:11,9718,9,,,,2439.09,0
1072080,19:18:27,19:18:27,98,10,,,,2987.67,0
1072080,19:20:00,19:20:00,9951,11,,1,,3666.21,
1072090,19:10:00,19:10:00,735,1,,,1,0,
1072090,19:10:18,19:10:18,736,2,,,,112.37,0
1072090,19:10:50,19:10:50,737,3,,,,315.11,0
1072090,19:11:18,19:11:18,738,4,,,,523.58,0
1072090,19:13:01,19:13:01,739,5,,,,925.74,0
1072090,19:13:19,19:13:19,732,6,,,,1013.82,0
1072090,19:13:51,19:13:51,7078,7,,,,1212.28,0
1072090,19:15:00,19:15:00,734,8,,,,1605.11,
1072090,19:17:11,19:17:11,9718,9,,,,2439.09,0
1072090,19:18:27,19:18:27,98,10,,,,2987.67,0
1072090,19:20:00,19:20:00,9951,11,,1,,3666.21,
10788070,14:59:00,14:59:00,735,1,,,1,0,
10788070,14:59:18,14:59:18,736,2,,,,112.37,0
10788070,14:59:50,14:59:50,737,3,,,,315.11,0
10788070,15:00:18,15:00:18,738,4,,,,523.58,0
10788070,15:02:01,15:02:01,739,5,,,,925.74,0
10788070,15:02:19,15:02:19,732,6,,,,1013.82,0
10788070,15:02:51,15:02:51,7078,7,,,,1212.28,0
10788070,15:04:00,15:04:00,734,8,,,,1605.11,
10788070,15:06:11,15:06:11,9718,9,,,,2439.09,0
10788070,15:07:27,15:07:27,98,10,,,,2987.67,0
10788070,15:09:00,15:09:00,9951,11,,1,,3666.21,
10833020,12:21:00,12:21:00,735,1,,,1,0,
10833020,12:21:21,12:21:21,736,2,,,,112.37,0
10833020,12:22:00,12:22:00,737,3,,,,315.11,0
10833020,12:22:34,12:22:34,738,4,,,,523.58,0
10833020,12:24:37,12:24:37,739,5,,,,925.74,0
10833020,12:24:59,12:24:59,732,6,,,,1013.82,0
10833020,12:25:37,12:25:37,7078,7,,,,1212.28,0
10833020,12:27:00,12:27:00,734,8,,,,1605.11,
10833020,12:28:18,12:28:18,9718,9,,,,2439.09,0
10833020,12:29:04,12:29:04,98,10,,,,2987.67,0
10833020,12:30:00,12:30:00,9951,11,,1,,3666.21,
10833030,12:21:00,12:21:00,735,1,,,1,0,
10833030,12:21:21,12:21:21,736,2,,,,112.37,0
10833030,12:22:00,12:22:00,737,3,,,,315.11,0
10833030,12:22:34,12:22:34,738,4,,,,523.58,0
10833030,12:24:37,12:24:37,739,5,,,,925.74,0
10833030,12:24:59,12:24:59,732,6,,,,1013.82,0
10833030,12:25:37,12:25:37,7078,7,,,,1212.28,0
10833030,12:27:00,12:27:00,734,8,,,,1605.11,
10833030,12:28:18,12:28:18,9718,9,,,,2439.09,0
10833030,12:29:04,12:29:04,98,10,,,,2987.67,0
10833030,12:30:00,12:30:00,9951,11,,1,,3666.21,
10833040,12:21:00,12:21:00,735,1,,,1,0,
10833040,12:21:21,12:21:21,736,2,,,,112.37,0
10833040,12:22:00,12:22:00,737,3,,,,315.11,0
10833040,12:22:34,12:22:34,738,4,,,,523.58,0
10833040,12:24:37,12:24:37,739,5,,,,925.74,0
10833040,12:24:59,12:24:59,732,6,,,,1013.82,0
10833040,12:25:37,12:25:37,7078,7,,,,1212.28,0
10833040,12:27:00,12:27:00,734,8,,,,1605.11,
10833040,12:28:18,12:28:18,9718,9,,,,2439.09,0
10833040,12:29:04,12:29:04,98,10,,,,2987.67,0
10833040,12:30:00,12:30:00,9951,11,,1,,3666.21,
10833050,12:21:00,12:21:00,735,1,,,1,0,
10833050,12:21:21,12:21:21,736,2,,,,112.37,0
10833050,12:22:00,12:22:00,737,3,,,,315.11,0
10833050,12:22:34,12:22:34,738,4,,,,523.58,0
10833050,12:24:37,12:24:37,739,5,,,,925.74,0
10833050,12:24:59,12:24:59,732,6,,,,1013.82,0
10833050,12:25:37,12:25:37,7078,7,,,,1212.28,0
10833050,12:27:00,12:27:00,734,8,,,,1605.11,
10833050,12:28:18,12:28:18,9718,9,,,,2439.09,0
10833050,12:29:04,12:29:04,98,10,,,,2987.67,0
10833050,12:30:00,12:30:00,9951,11,,1,,3666.21,
10833060,12:21:00,12:21:00,735,1,,,1,0,
10833060,12:21:21,12:21:21,736,2,,,,112.37,0
10833060,12:22:00,12:22:00,737,3,,,,315.11,0
10833060,12:22:34,12:22:34,738,4,,,,523.58,0
10833060,12:24:37,12:24:37,739,5,,,,925.74,0
10833060,12:24:59,12:24:59,732,6,,,,1013.82,0
10833060,12:25:37,12:25:37,7078,7,,,,1212.28,0
10833060,12:27:00,12:27:00,734,8,,,,1605.11,
10833060,12:28:18,12:28:18,9718,9,,,,2439.09,0
10833060,12:29:04,12:29:04,98,10,,,,2987.67,0
10833060,12:30:00,12:30:00,9951,11,,1,,3666.21,
10929070,11:59:00,11:59:00,735,1,,,1,0,
10929070,11:59:18,11:59:18,736,2,,,,112.37,0
10929070,11:59:50,11:59:50,737,3,,,,315.11,0
10929070,12:00:18,12:00:18,738,4,,,,523.58,0
10929070,12:02:01,12:02:01,739,5,,,,925.74,0
10929070,12:02:19,12:02:19,732,6,,,,1013.82,0
10929070,12:02:51,12:02:51,7078,7,,,,1212.28,0
10929070,12:04:00,12:04:00,734,8,,,,1605.11,
10929070,12:06:11,12:06:11,9718,9,,,,2439.09,0
10929070,12:07:27,12:07:27,98,10,,,,2987.67,0
10929070,12:09:00,12:09:00,9951,11,,1,,3666.21,
10971020,17:51:00,17:51:00,735,1,,,1,0,
10971020,17:51:21,17:51:21,736,2,,,,112.37,0
10971020,17:52:00,17:52:00,737,3,,,,315.11,0
10971020,17:52:34,17:52:34,738,4,,,,523.58,0
10971020,17:54:37,17:54:37,739,5,,,,925.74,0
10971020,17:54:59,17:54:59,732,6,,,,1013.82,0
10971020,17:55:37,17:55:37,7078,7,,,,1212.28,0
10971020,17:57:00,17:57:00,734,8,,,,1605.11,
10971020,17:58:18,17:58:18,9718,9,,,,2439.09,0
10971020,17:59:04,17:59:04,98,10,,,,2987.67,0
10971020,18:00:00,18:00:00,9951,11,,1,,3666.21,
10971030,17:51:00,17:51:00,735,1,,,1,0,
10971030,17:51:21,17:51:21,736,2,,,,112.37,0
10971030,17:52:00,17:52:00,737,3,,,,315.11,0
10971030,17:52:34,17:52:34,738,4,,,,523.58,0
10971030,17:54:37,17:54:37,739,5,,,,925.74,0
10971030,17:54:59,17:54:59,732,6,,,,1013.82,0
10971030,17:55:37,17:55:37,7078,7,,,,1212.28,0
10971030,17:57:00,17:57:00,734,8,,,,1605.11,
10971030,17:58:18,17:58:18,9718,9,,,,2439.09,0
10971030,17:59:04,17:59:04,98,10,,,,2987.67,0
10971030,18:00:00,18:00:00,9951,11,,1,,3666.21,
10971040,17:51:00,17:51:00,735,1,,,1,0,
10971040,17:51:21,17:51:21,736,2,,,,112.37,0
10971040,17:52:00,17:52:00,737,3,,,,315.11,0
10971040,17:52:34,17:52:34,738,4,,,,523.58,0
10971040,17:54:37,17:54:37,739,5,,,,925.74,0
10971040,17:54:59,17:54:59,732,6,,,,1013.82,0
10971040,17:55:37,17:55:37,7078,7,,,,1212.28,0
10971040,17:57:00,17:57:00,734,8,,,,1605.11,
10971040,17:58:18,17:58:18,9718,9,,,,2439.09,0
10971040,17:59:04,17:59:04,98,10,,,,2987.67,0
10971040,18:00:00,18:00:00,9951,11,,1,,3666.21,
10971050,17:51:00,17:51:00,735,1,,,1,0,
10971050,17:51:21,17:51:21,736,2,,,,112.37,0
10971050,17:52:00,17:52:00,737,3,,,,315.11,0
10971050,17:52:34,17:52:34,738,4,,,,523.58,0
10971050,17:54:37,17:54:37,739,5,,,,925.74,0
10971050,17:54:59,17:54:59,732,6,,,,1013.82,0
10971050,17:55:37,17:55:37,7078,7,,,,1212.28,0
10971050,17:57:00,17:57:00,734,8,,,,1605.11,
10971050,17:58:18,17:58:18,9718,9,,,,2439.09,0
10971050,17:59:04,17:59:04,98,10,,,,2987.67,0
10971050,18:00:00,18:00:00,9951,11,,1,,3666.21,
10971060,17:51:00,17:51:00,735,1,,,1,0,
10971060,17:51:21,17:51:21,736,2,,,,112.37,0
10971060,17:52:00,17:52:00,737,3,,,,315.11,0
10971060,17:52:34,17:52:34,738,4,,,,523.58,0
10971060,17:54:37,17:54:37,739,5,,,,925.74,0
10971060,17:54:59,17:54:59,732,6,,,,1013.82,0
10971060,17:55:37,17:55:37,7078,7,,,,1212.28,0
10971060,17:57:00,17:57:00,734,8,,,,1605.11,
10971060,17:58:18,17:58:18,9718,9,,,,2439.09,0
10971060,17:59:04,17:59:04,98,10,,,,2987.67,0
10971060,18:00:00,18:00:00,9951,11,,1,,3666.21,
10984010,13:10:00,13:10:00,735,1,,,1,0,
10984010,13:10:18,13:10:18,736,2,,,,112.37,0
10984010,13:10:50,13:10:50,737,3,,,,315.11,0
10984010,13:11:18,13:11:18,738,4,,,,523.58,0
10984010,13:13:01,13:13:01,739,5,,,,925.74,0
10984010,13:13:19,13:13:19,732,6,,,,1013.82,0
10984010,13:13:51,13:13:51,7078,7,,,,1212.28,0
10984010,13:15:00,13:15:00,734,8,,,,1605.11,
10984010,13:17:11,13:17:11,9718,9,,,,2439.09,0
10984010,13:18:27,13:18:27,98,10,,,,2987.67,0
10984010,13:20:00,13:20:00,9951,11,,1,,3666.21,
10984080,13:10:00,13:10:00,735,1,,,1,0,
10984080,13:10:18,13:10:18,736,2,,,,112.37,0
10984080,13:10:50,13:10:50,737,3,,,,315.11,0
10984080,13:11:18,13:11:18,738,4,,,,523.58,0
10984080,13:13:01,13:13:01,739,5,,,,925.74,0
10984080,13:13:19,13:13:19,732,6,,,,1013.82,0
10984080,13:13:51,13:13:51,7078,7,,,,1212.28,0
10984080,13:15:00,13:15:00,734,8,,,,1605.11,
10984080,13:17:11,13:17:11,9718,9,,,,2439.09,0
10984080,13:18:27,13:18:27,98,10,,,,2987.67,0
10984080,13:20:00,13:20:00,9951,11,,1,,3666.21,
10984090,13:10:00,13:10:00,735,1,,,1,0,
10984090,13:10:18,13:10:18,736,2,,,,112.37,0
10984090,13:10:50,13:10:50,737,3,,,,315.11,0
10984090,13:11:18,13:11:18,738,4,,,,523.58,0
10984090,13:13:01,13:13:01,739,5,,,,925.74,0
10984090,13:13:19,13:13:19,732,6,,,,1013.82,0
10984090,13:13:51,13:13:51,7078,7,,,,1212.28,0
10984090,13:15:00,13:15:00,734,8,,,,1605.11,
10984090,13:17:11,13:17:11,9718,9,,,,2439.09,0
10984090,13:18:27,13:18:27,98,10,,,,2987.67,0
10984090,13:20:00,13:20:00,9951,11,,1,,3666.21,
1099020,11:36:00,11:36:00,735,1,,,1,0,
1099020,11:36:21,11:36:21,736,2,,,,112.37,0
1099020,11:37:00,11:37:00,737,3,,,,315.11,0
1099020,11:37:34,11:37:34,738,4,,,,523.58,0
1099020,11:39:37,11:39:37,739,5,,,,925.74,0
1099020,11:39:59,11:39:59,732,6,,,,1013.82,0
1099020,11:40:37,11:40:37,7078,7,,,,1212.28,0
1099020,11:42:00,11:42:00,734,8,,,,1605.11,
1099020,11:43:18,11:43:18,9718,9,,,,2439.09,0
1099020,11:44:04,11:44:04,98,10,,,,2987.67,0
1099020,11:45:00,11:45:00,9951,11,,1,,3666.21,
1099030,11:36:00,11:36:00,735,1,,,1,0,
1099030,11:36:21,11:36:21,736,2,,,,112.37,0
1099030,11:37:00,11:37:00,737,3,,,,315.11,0
1099030,11:37:34,11:37:34,738,4,,,,523.58,0
1099030,11:39:37,11:39:37,739,5,,,,925.74,0
1099030,11:39:59,11:39:59,732,6,,,,1013.82,0
1099030,11:40:37,11:40:37,7078,7,,,,1212.28,0
1099030,11:42:00,11:42:00,734,8,,,,1605.11,
1099030,11:43:18,11:43:18,9718,9,,,,2439.09,0
1099030,11:44:04,11:44:04,98,10,,,,2987.67,0
1099030,11:45:00,11:45:00,9951,11,,1,,3666.21,
1099040,11:36:00,11:36:00,735,1,,,1,0,
1099040,11:36:21,11:36:21,736,2,,,,112.37,0
1099040,11:37:00,11:37:00,737,3,,,,315.11,0
1099040,11:37:34,11:37:34,738,4,,,,523.58,0
1099040,11:39:37,11:39:37,739,5,,,,925.74,0
1099040,11:39:59,11:39:59,732,6,,,,1013.82,0
1099040,11:40:37,11:40:37,7078,7,,,,1212.28,0
1099040,11:42:00,11:42:00,734,8,,,,1605.11,
1099040,11:43:18,11:43:18,9718,9,,,,2439.09,0
1099040,11:44:04,11:44:04,98,10,,,,2987.67,0
1099040,11:45:00,11:45:00,9951,11,,1,,3666.21,
1099050,11:36:00,11:36:00,735,1,,,1,0,
1099050,11:36:21,11:36:21,736,2,,,,112.37,0
1099050,11:37:00,11:37:00,737,3,,,,315.11,0
1099050,11:37:34,11:37:34,738,4,,,,523.58,0
1099050,11:39:37,11:39:37,739,5,,,,925.74,0
1099050,11:39:59,11:39:59,732,6,,,,1013.82,0
1099050,11:40:37,11:40:37,7078,7,,,,1212.28,0
1099050,11:42:00,11:42:00,734,8,,,,1605.11,
1099050,11:43:18,11:43:18,9718,9,,,,2439.09,0
1099050,11:44:04,11:44:04,98,10,,,,2987.67,0
1099050,11:45:00,11:45:00,9951,11,,1,,3666.21,
1099060,11:36:00,11:36:00,735,1,,,1,0,
1099060,11:36:21,11:36:21,736,2,,,,112.37,0
1099060,11:37:00,11:37:00,737,3,,,,315.11,0
1099060,11:37:34,11:37:34,738,4,,,,523.58,0
1099060,11:39:37,11:39:37,739,5,,,,925.74,0
1099060,11:39:59,11:39:59,732,6,,,,1013.82,0
1099060,11:40:37,11:40:37,7078,7,,,,1212.28,0
1099060,11:42:00,11:42:00,734,8,,,,1605.11,
1099060,11:43:18,11:43:18,9718,9,,,,2439.09,0
1099060,11:44:04,11:44:04,98,10,,,,2987.67,0
1099060,11:45:00,11:45:00,9951,11,,1,,3666.21,
11070010,09:10:00,09:10:00,735,1,,,1,0,
11070010,09:10:18,09:10:18,736,2,,,,112.37,0
11070010,09:10:50,09:10:50,737,3,,,,315.11,0
11070010,09:11:18,09:11:18,738,4,,,,523.58,0
11070010,09:13:01,09:13:01,739,5,,,,925.74,0
11070010,09:13:19,09:13:19,732,6,,,,1013.82,0
11070010,09:13:51,09:13:51,7078,7,,,,1212.28,0
11070010,09:15:00,09:15:00,734,8,,,,1605.11,
11070010,09:17:11,09:17:11,9718,9,,,,2439.09,0
11070010,09:18:27,09:18:27,98,10,,,,2987.67,0
11070010,09:20:00,09:20:00,9951,11,,1,,3666.21,
11070080,09:10:00,09:10:00,735,1,,,1,0,
11070080,09:10:18,09:10:18,736,2,,,,112.37,0
11070080,09:10:50,09:10:50,737,3,,,,315.11,0
11070080,09:11:18,09:11:18,738,4,,,,523.58,0
11070080,09:13:01,09:13:01,739,5,,,,925.74,0
11070080,09:13:19,09:13:19,732,6,,,,1013.82,0
11070080,09:13:51,09:13:51,7078,7,,,,1212.28,0
11070080,09:15:00,09:15:00,734,8,,,,1605.11,
11070080,09:17:11,09:17:11,9718,9,,,,2439.09,0
11070080,09:18:27,09:18:27,98,10,,,,2987.67,0
11070080,09:20:00,09:20:00,9951,11,,1,,3666.21,
11070090,09:10:00,09:10:00,735,1,,,1,0,
11070090,09:10:18,09:10:18,736,2,,,,112.37,0
11070090,09:10:50,09:10:50,737,3,,,,315.11,0
11070090,09:11:18,09:11:18,738,4,,,,523.58,0
11070090,09:13:01,09:13:01,739,5,,,,925.74,0
11070090,09:13:19,09:13:19,732,6,,,,1013.82,0
11070090,09:13:51,09:13:51,7078,7,,,,1212.28,0
11070090,09:15:00,09:15:00,734,8,,,,1605.11,
11070090,09:17:11,09:17:11,9718,9,,,,2439.09,0
11070090,09:18:27,09:18:27,98,10,,,,2987.67,0
11070090,09:20:00,09:20:00,9951,11,,1,,3666.21,
1107010,16:40:00,16:40:00,735,1,,,1,0,
1107010,16:40:18,16:40:18,736,2,,,,112.37,0
1107010,16:40:50,16:40:50,737,3,,,,315.11,0
1107010,16:41:18,16:41:18,738,4,,,,523.58,0
1107010,16:43:01,16:43:01,739,5,,,,925.74,0
1107010,16:43:19,16:43:19,732,6,,,,1013.82,0
1107010,16:43:51,16:43:51,7078,7,,,,1212.28,0
1107010,16:45:00,16:45:00,734,8,,,,1605.11,
1107010,16:47:11,16:47:11,9718,9,,,,2439.09,0
1107010,16:48:27,16:48:27,98,10,,,,2987.67,0
1107010,16:50:00,16:50:00,9951,11,,1,,3666.21,
1107080,16:40:00,16:40:00,735,1,,,1,0,
1107080,16:40:18,16:40:18,736,2,,,,112.37,0
1107080,16:40:50,16:40:50,737,3,,,,315.11,0
1107080,16:41:18,16:41:18,738,4,,,,523.58,0
1107080,16:43:01,16:43:01,739,5,,,,925.74,0
1107080,16:43:19,16:43:19,732,6,,,,1013.82,0
1107080,16:43:51,16:43:51,7078,7,,,,1212.28,0
1107080,16:45:00,16:45:00,734,8,,,,1605.11,
1107080,16:47:11,16:47:11,9718,9,,,,2439.09,0
1107080,16:48:27,16:48:27,98,10,,,,2987.67,0
1107080,16:50:00,16:50:00,9951,11,,1,,3666.21,
1107090,16:40:00,16:40:00,735,1,,,1,0,
1107090,16:40:18,16:40:18,736,2,,,,112.37,0
1107090,16:40:50,16:40:50,737,3,,,,315.11,0
1107090,16:41:18,16:41:18,738,4,,,,523.58,0
1107090,16:43:01,16:43:01,739,5,,,,925.74,0
1107090,16:43:19,16:43:19,732,6,,,,1013.82,0
1107090,16:43:51,16:43:51,7078,7,,,,1212.28,0
1107090,16:45:00,16:45:00,734,8,,,,1605.11,
1107090,16:47:11,16:47:11,9718,9,,,,2439.09,0
1107090,16:48:27,16:48:27,98,10,,,,2987.67,0
1107090,16:50:00,16:50:00,9951,11,,1,,3666.21,
11074070,06:29:00,06:29:00,735,1,,,1,0,
11074070,06:29:18,06:29:18,736,2,,,,112.37,0
11074070,06:29:50,06:29:50,737,3,,,,315.11,0
11074070,06:30:18,06:30:18,738,4,,,,523.58,0
11074070,06:32:01,06:32:01,739,5,,,,925.74,0
11074070,06:32:19,06:32:19,732,6,,,,1013.82,0
11074070,06:32:51,06:32:51,7078,7,,,,1212.28,0
11074070,06:34:00,06:34:00,734,8,,,,1605.11,
11074070,06:36:11,06:36:11,9718,9,,,,2439.09,0
11074070,06:37:27,06:37:27,98,10,,,,2987.67,0
11074070,06:39:00,06:39:00,9951,11,,1,,3666.21,
1134020,13:36:00,13:36:00,735,1,,,1,0,
1134020,13:36:25,13:36:25,736,2,,,,112.37,0
1134020,13:37:10,13:37:10,737,3,,,,315.11,0
1134020,13:37:49,13:37:49,738,4,,,,523.58,0
1134020,13:40:13,13:40:13,739,5,,,,925.74,0
1134020,13:40:39,13:40:39,732,6,,,,1013.82,0
1134020,13:41:24,13:41:24,7078,7,,,,1212.28,0
1134020,13:43:00,13:43:00,734,8,,,,1605.11,
1134020,13:44:18,13:44:18,9718,9,,,,2439.09,0
1134020,13:45:04,13:45:04,98,10,,,,2987.67,0
1134020,13:46:00,13:46:00,9951,11,,1,,3666.21,
1134030,13:36:00,13:36:00,735,1,,,1,0,
1134030,13:36:25,13:36:25,736,2,,,,112.37,0
1134030,13:37:10,13:37:10,737,3,,,,315.11,0
1134030,13:37:49,13:37:49,738,4,,,,523.58,0
1134030,13:40:13,13:40:13,739,5,,,,925.74,0
1134030,13:40:39,13:40:39,732,6,,,,1013.82,0
1134030,13:41:24,13:41:24,7078,7,,,,1212.28,0
1134030,13:43:00,13:43:00,734,8,,,,1605.11,
1134030,13:44:18,13:44:18,9718,9,,,,2439.09,0
1134030,13:45:04,13:45:04,98,10,,,,2987.67,0
1134030,13:46:00,13:46:00,9951,11,,1,,3666.21,
1134040,13:36:00,13:36:00,735,1,,,1,0,
1134040,13:36:25,13:36:25,736,2,,,,112.37,0
1134040,13:37:10,13:37:10,737,3,,,,315.11,0
1134040,13:37:49,13:37:49,738,4,,,,523.58,0
1134040,13:40:13,13:40:13,739,5,,,,925.74,0
1134040,13:40:39,13:40:39,732,6,,,,1013.82,0
1134040,13:41:24,13:41:24,7078,7,,,,1212.28,0
1134040,13:43:00,13:43:00,734,8,,,,1605.11,
1134040,13:44:18,13:44:18,9718,9,,,,2439.09,0
1134040,13:45:04,13:45:04,98,10,,,,2987.67,0
1134040,13:46:00,13:46:00,9951,11,,1,,3666.21,
1134050,13:36:00,13:36:00,735,1,,,1,0,
1134050,13:36:25,13:36:25,736,2,,,,112.37,0
1134050,13:37:10,13:37:10,737,3,,,,315.11,0
1134050,13:37:49,13:37:49,738,4,,,,523.58,0
1134050,13:40:13,13:40:13,739,5,,,,925.74,0
1134050,13:40:39,13:40:39,732,6,,,,1013.82,0
1134050,13:41:24,13:41:24,7078,7,,,,1212.28,0
1134050,13:43:00,13:43:00,734,8,,,,1605.11,
1134050,13:44:18,13:44:18,9718,9,,,,2439.09,0
1134050,13:45:04,13:45:04,98,10,,,,2987.67,0
1134050,13:46:00,13:46:00,9951,11,,1,,3666.21,
1134060,13:36:00,13:36:00,735,1,,,1,0,
1134060,13:36:25,13:36:25,736,2,,,,112.37,0
1134060,13:37:10,13:37:10,737,3,,,,315.11,0
1134060,13:37:49,13:37:49,738,4,,,,523.58,0
1134060,13:40:13,13:40:13,739,5,,,,925.74,0
1134060,13:40:39,13:40:39,732,6,,,,1013.82,0
1134060,13:41:24,13:41:24,7078,7,,,,1212.28,0
1134060,13:43:00,13:43:00,734,8,,,,1605.11,
1134060,13:44:18,13:44:18,9718,9,,,,2439.09,0
1134060,13:45:04,13:45:04,98,10,,,,2987.67,0
1134060,13:46:00,13:46:00,9951,11,,1,,3666.21,
11399020,08:21:00,08:21:00,735,1,,,1,0,
11399020,08:21:25,08:21:25,736,2,,,,112.37,0
11399020,08:22:10,08:22:10,737,3,,,,315.11,0
11399020,08:22:49,08:22:49,738,4,,,,523.58,0
11399020,08:25:13,08:25:13,739,5,,,,925.74,0
11399020,08:25:39,08:25:39,732,6,,,,1013.82,0
11399020,08:26:24,08:26:24,7078,7,,,,1212.28,0
11399020,08:28:00,08:28:00,734,8,,,,1605.11,
11399020,08:29:18,08:29:18,9718,9,,,,2439.09,0
11399020,08:30:04,08:30:04,98,10,,,,2987.67,0
11399020,08:31:00,08:31:00,9951,11,,1,,3666.21,
11399030,08:21:00,08:21:00,735,1,,,1,0,
11399030,08:21:25,08:21:25,736,2,,,,112.37,0
11399030,08:22:10,08:22:10,737,3,,,,315.11,0
11399030,08:22:49,08:22:49,738,4,,,,523.58,0
11399030,08:25:13,08:25:13,739,5,,,,925.74,0
11399030,08:25:39,08:25:39,732,6,,,,1013.82,0
11399030,08:26:24,08:26:24,7078,7,,,,1212.28,0
11399030,08:28:00,08:28:00,734,8,,,,1605.11,
11399030,08:29:18,08:29:18,9718,9,,,,2439.09,0
11399030,08:30:04,08:30:04,98,10,,,,2987.67,0
11399030,08:31:00,08:31:00,9951,11,,1,,3666.21,
11399040,08:21:00,08:21:00,735,1,,,1,0,
11399040,08:21:25,08:21:25,736,2,,,,112.37,0
11399040,08:22:10,08:22:10,737,3,,,,315.11,0
11399040,08:22:49,08:22:49,738,4,,,,523.58,0
11399040,08:25:13,08:25:13,739,5,,,,925.74,0
11399040,08:25:39,08:25:39,732,6,,,,1013.82,0
11399040,08:26:24,08:26:24,7078,7,,,,1212.28,0
11399040,08:28:00,08:28:00,734,8,,,,1605.11,
11399040,08:29:18,08:29:18,9718,9,,,,2439.09,0
11399040,08:30:04,08:30:04,98,10,,,,2987.67,0
11399040,08:31:00,08:31:00,9951,11,,1,,3666.21,
11399050,08:21:00,08:21:00,735,1,,,1,0,
11399050,08:21:25,08:21:25,736,2,,,,112.37,0
11399050,08:22:10,08:22:10,737,3,,,,315.11,0
11399050,08:22:49,08:22:49,738,4,,,,523.58,0
11399050,08:25:13,08:25:13,739,5,,,,925.74,0
11399050,08:25:39,08:25:39,732,6,,,,1013.82,0
11399050,08:26:24,08:26:24,7078,7,,,,1212.28,0
11399050,08:28:00,08:28:00,734,8,,,,1605.11,
11399050,08:29:18,08:29:18,9718,9,,,,2439.09,0
11399050,08:30:04,08:30:04,98,10,,,,2987.67,0
11399050,08:31:00,08:31:00,9951,11,,1,,3666.21,
11399060,08:21:00,08:21:00,735,1,,,1,0,
11399060,08:21:25,08:21:25,736,2,,,,112.37,0
11399060,08:22:10,08:22:10,737,3,,,,315.11,0
11399060,08:22:49,08:22:49,738,4,,,,523.58,0
11399060,08:25:13,08:25:13,739,5,,,,925.74,0
11399060,08:25:39,08:25:39,732,6,,,,1013.82,0
11399060,08:26:24,08:26:24,7078,7,,,,1212.28,0
11399060,08:28:00,08:28:00,734,8,,,,1605.11,
11399060,08:29:18,08:29:18,9718,9,,,,2439.09,0
11399060,08:30:04,08:30:04,98,10,,,,2987.67,0
11399060,08:31:00,08:31:00,9951,11,,1,,3666.21,
11460020,09:06:00,09:06:00,735,1,,,1,0,
11460020,09:06:21,09:06:21,736,2,,,,112.37,0
11460020,09:07:00,09:07:00,737,3,,,,315.11,0
11460020,09:07:34,09:07:34,738,4,,,,523.58,0
11460020,09:09:37,09:09:37,739,5,,,,925.74,0
11460020,09:09:59,09:09:59,732,6,,,,1013.82,0
11460020,09:10:37,09:10:37,7078,7,,,,1212.28,0
11460020,09:12:00,09:12:00,734,8,,,,1605.11,
11460020,09:13:18,09:13:18,9718,9,,,,2439.09,0
11460020,09:14:04,09:14:04,98,10,,,,2987.67,0
11460020,09:15:00,09:15:00,9951,11,,1,,3666.21,
11460030,09:06:00,09:06:00,735,1,,,1,0,
11460030,09:06:21,09:06:21,736,2,,,,112.37,0
11460030,09:07:00,09:07:00,737,3,,,,315.11,0
11460030,09:07:34,09:07:34,738,4,,,,523.58,0
11460030,09:09:37,09:09:37,739,5,,,,925.74,0
11460030,09:09:59,09:09:59,732,6,,,,1013.82,0
11460030,09:10:37,09:10:37,7078,7,,,,1212.28,0
11460030,09:12:00,09:12:00,734,8,,,,1605.11,
11460030,09:13:18,09:13:18,9718,9,,,,2439.09,0
11460030,09:14:04,09:14:04,98,10,,,,2987.67,0
11460030,09:15:00,09:15:00,9951,11,,1,,3666.21,
11460040,09:06:00,09:06:00,735,1,,,1,0,
11460040,09:06:21,09:06:21,736,2,,,,112.37,0
11460040,09:07:00,09:07:00,737,3,,,,315.11,0
11460040,09:07:34,09:07:34,738,4,,,,523.58,0
11460040,09:09:37,09:09:37,739,5,,,,925.74,0
11460040,09:09:59,09:09:59,732,6,,,,1013.82,0
11460040,09:10:37,09:10:37,7078,7,,,,1212.28,0
11460040,09:12:00,09:12:00,734,8,,,,1605.11,
11460040,09:13:18,09:13:18,9718,9,,,,2439.09,0
11460040,09:14:04,09:14:04,98,10,,,,2987.67,0
11460040,09:15:00,09:15:00,9951,11,,1,,3666.21,
11460050,09:06:00,09:06:00,735,1,,,1,0,
11460050,09:06:21,09:06:21,736,2,,,,112.37,0
11460050,09:07:00,09:07:00,737,3,,,,315.11,0
11460050,09:07:34,09:07:34,738,4,,,,523.58,0
11460050,09:09:37,09:09:37,739,5,,,,925.74,0
11460050,09:09:59,09:09:59,732,6,,,,1013.82,0
11460050,09:10:37,09:10:37,7078,7,,,,1212.28,0
11460050,09:12:00,09:12:00,734,8,,,,1605.11,
11460050,09:13:18,09:13:18,9718,9,,,,2439.09,0
11460050,09:14:04,09:14:04,98,10,,,,2987.67,0
11460050,09:15:00,09:15:00,9951,11,,1,,3666.21,
11460060,09:06:00,09:06:00,735,1,,,1,0,
11460060,09:06:21,09:06:21,736,2,,,,112.37,0
11460060,09:07:00,09:07:00,737,3,,,,315.11,0
11460060,09:07:34,09:07:34,738,4,,,,523.58,0
11460060,09:09:37,09:09:37,739,5,,,,925.74,0
11460060,09:09:59,09:09:59,732,6,,,,1013.82,0
11460060,09:10:37,09:10:37,7078,7,,,,1212.28,0
11460060,09:12:00,09:12:00,734,8,,,,1605.11,
11460060,09:13:18,09:13:18,9718,9,,,,2439.09,0
11460060,09:14:04,09:14:04,98,10,,,,2987.67,0
11460060,09:15:00,09:15:00,9951,11,,1,,3666.21,
11478070,13:29:00,13:29:00,735,1,,,1,0,
11478070,13:29:18,13:29:18,736,2,,,,112.37,0
11478070,13:29:50,13:29:50,737,3,,,,315.11,0
11478070,13:30:18,13:30:18,738,4,,,,523.58,0
11478070,13:32:01,13:32:01,739,5,,,,925.74,0
11478070,13:32:19,13:32:19,732,6,,,,1013.82,0
11478070,13:32:51,13:32:51,7078,7,,,,1212.28,0
11478070,13:34:00,13:34:00,734,8,,,,1605.11,
11478070,13:36:11,13:36:11,9718,9,,,,2439.09,0
11478070,13:37:27,13:37:27,98,10,,,,2987.67,0
11478070,13:39:00,13:39:00,9951,11,,1,,3666.21,
11522070,14:29:00,14:29:00,735,1,,,1,0,
11522070,14:29:18,14:29:18,736,2,,,,112.37,0
11522070,14:29:50,14:29:50,737,3,,,,315.11,0
11522070,14:30:18,14:30:18,738,4,,,,523.58,0
11522070,14:32:01,14:32:01,739,5,,,,925.74,0
11522070,14:32:19,14:32:19,732,6,,,,1013.82,0
11522070,14:32:51,14:32:51,7078,7,,,,1212.28,0
11522070,14:34:00,14:34:00,734,8,,,,1605.11,
11522070,14:36:11,14:36:11,9718,9,,,,2439.09,0
11522070,14:37:27,14:37:27,98,10,,,,2987.67,0
11522070,14:39:00,14:39:00,9951,11,,1,,3666.21,
11652070,19:29:00,19:29:00,735,1,,,1,0,
11652070,19:29:18,19:29:18,736,2,,,,112.37,0
11652070,19:29:50,19:29:50,737,3,,,,315.11,0
11652070,19:30:18,19:30:18,738,4,,,,523.58,0
11652070,19:32:01,19:32:01,739,5,,,,925.74,0
11652070,19:32:19,19:32:19,732,6,,,,1013.82,0
11652070,19:32:51,19:32:51,7078,7,,,,1212.28,0
11652070,19:34:00,19:34:00,734,8,,,,1605.11,
11652070,19:36:11,19:36:11,9718,9,,,,2439.09,0
11652070,19:37:27,19:37:27,98,10,,,,2987.67,0
11652070,19:39:00,19:39:00,9951,11,,1,,3666.21,
11663020,14:06:00,14:06:00,735,1,,,1,0,
11663020,14:06:25,14:06:25,736,2,,,,112.37,0
11663020,14:07:10,14:07:10,737,3,,,,315.11,0
11663020,14:07:49,14:07:49,738,4,,,,523.58,0
11663020,14:10:13,14:10:13,739,5,,,,925.74,0
11663020,14:10:39,14:10:39,732,6,,,,1013.82,0
11663020,14:11:24,14:11:24,7078,7,,,,1212.28,0
11663020,14:13:00,14:13:00,734,8,,,,1605.11,
11663020,14:14:18,14:14:18,9718,9,,,,2439.09,0
11663020,14:15:04,14:15:04,98,10,,,,2987.67,0
11663020,14:16:00,14:16:00,9951,11,,1,,3666.21,
11663030,14:06:00,14:06:00,735,1,,,1,0,
11663030,14:06:25,14:06:25,736,2,,,,112.37,0
11663030,14:07:10,14:07:10,737,3,,,,315.11,0
11663030,14:07:49,14:07:49,738,4,,,,523.58,0
11663030,14:10:13,14:10:13,739,5,,,,925.74,0
11663030,14:10:39,14:10:39,732,6,,,,1013.82,0
11663030,14:11:24,14:11:24,7078,7,,,,1212.28,0
11663030,14:13:00,14:13:00,734,8,,,,1605.11,
11663030,14:14:18,14:14:18,9718,9,,,,2439.09,0
11663030,14:15:04,14:15:04,98,10,,,,2987.67,0
11663030,14:16:00,14:16:00,9951,11,,1,,3666.21,
11663040,14:06:00,14:06:00,735,1,,,1,0,
11663040,14:06:25,14:06:25,736,2,,,,112.37,0
11663040,14:07:10,14:07:10,737,3,,,,315.11,0
11663040,14:07:49,14:07:49,738,4,,,,523.58,0
11663040,14:10:13,14:10:13,739,5,,,,925.74,0
11663040,14:10:39,14:10:39,732,6,,,,1013.82,0
11663040,14:11:24,14:11:24,7078,7,,,,1212.28,0
11663040,14:13:00,14:13:00,734,8,,,,1605.11,
11663040,14:14:18,14:14:18,9718,9,,,,2439.09,0
11663040,14:15:04,14:15:04,98,10,,,,2987.67,0
11663040,14:16:00,14:16:00,9951,11,,1,,3666.21,
11663050,14:06:00,14:06:00,735,1,,,1,0,
11663050,14:06:25,14:06:25,736,2,,,,112.37,0
11663050,14:07:10,14:07:10,737,3,,,,315.11,0
11663050,14:07:49,14:07:49,738,4,,,,523.58,0
11663050,14:10:13,14:10:13,739,5,,,,925.74,0
11663050,14:10:39,14:10:39,732,6,,,,1013.82,0
11663050,14:11:24,14:11:24,7078,7,,,,1212.28,0
11663050,14:13:00,14:13:00,734,8,,,,1605.11,
11663050,14:14:18,14:14:18,9718,9,,,,2439.09,0
11663050,14:15:04,14:15:04,98,10,,,,2987.67,0
11663050,14:16:00,14:16:00,9951,11,,1,,3666.21,
11663060,14:06:00,14:06:00,735,1,,,1,0,
11663060,14:06:25,14:06:25,736,2,,,,112.37,0
11663060,14:07:10,14:07:10,737,3,,,,315.11,0
11663060,14:07:49,14:07:49,738,4,,,,523.58,0
11663060,14:10:13,14:10:13,739,5,,,,925.74,0
11663060,14:10:39,14:10:39,732,6,,,,1013.82,0
11663060,14:11:24,14:11:24,7078,7,,,,1212.28,0
11663060,14:13:00,14:13:00,734,8,,,,1605.11,
11663060,14:14:18,14:14:18,9718,9,,,,2439.09,0
11663060,14:15:04,14:15:04,98,10,,,,2987.67,0
11663060,14:16:00,14:16:00,9951,11,,1,,3666.21,
11903020,07:22:00,07:22:00,735,1,,,1,0,
11903020,07:22:25,07:22:25,736,2,,,,112.37,0
11903020,07:23:10,07:23:10,737,3,,,,315.11,0
11903020,07:23:49,07:23:49,738,4,,,,523.58,0
11903020,07:26:13,07:26:13,739,5,,,,925.74,0
11903020,07:26:39,07:26:39,732,6,,,,1013.82,0
11903020,07:27:24,07:27:24,7078,7,,,,1212.28,0
11903020,07:29:00,07:29:00,734,8,,,,1605.11,
11903020,07:30:18,07:30:18,9718,9,,,,2439.09,0
11903020,07:31:04,07:31:04,98,10,,,,2987.67,0
11903020,07:32:00,07:32:00,9951,11,,1,,3666.21,
11903030,07:22:00,07:22:00,735,1,,,1,0,
11903030,07:22:25,07:22:25,736,2,,,,112.37,0
11903030,07:23:10,07:23:10,737,3,,,,315.11,0
11903030,07:23:49,07:23:49,738,4,,,,523.58,0
11903030,07:26:13,07:26:13,739,5,,,,925.74,0
11903030,07:26:39,07:26:39,732,6,,,,1013.82,0
11903030,07:27:24,07:27:24,7078,7,,,,1212.28,0
11903030,07:29:00,07:29:00,734,8,,,,1605.11,
11903030,07:30:18,07:30:18,9718,9,,,,2439.09,0
11903030,07:31:04,07:31:04,98,10,,,,2987.67,0
11903030,07:32:00,07:32:00,9951,11,,1,,3666.21,
11903040,07:22:00,07:22:00,735,1,,,1,0,
11903040,07:22:25,07:22:25,736,2,,,,112.37,0
11903040,07:23:10,07:23:10,737,3,,,,315.11,0
11903040,07:23:49,07:23:49,738,4,,,,523.58,0
11903040,07:26:13,07:26:13,739,5,,,,925.74,0
11903040,07:26:39,07:26:39,732,6,,,,1013.82,0
11903040,07:27:24,07:27:24,7078,7,,,,1212.28,0
11903040,07:29:00,07:29:00,734,8,,,,1605.11,
11903040,07:30:18,07:30:18,9718,9,,,,2439.09,0
11903040,07:31:04,07:31:04,98,10,,,,2987.67,0
11903040,07:32:00,07:32:00,9951,11,,1,,3666.21,
11903050,07:22:00,07:22:00,735,1,,,1,0,
11903050,07:22:25,07:22:25,736,2,,,,112.37,0
11903050,07:23:10,07:23:10,737,3,,,,315.11,0
11903050,07:23:49,07:23:49,738,4,,,,523.58,0
11903050,07:26:13,07:26:13,739,5,,,,925.74,0
11903050,07:26:39,07:26:39,732,6,,,,1013.82,0
11903050,07:27:24,07:27:24,7078,7,,,,1212.28,0
11903050,07:29:00,07:29:00,734,8,,,,1605.11,
11903050,07:30:18,07:30:18,9718,9,,,,2439.09,0
11903050,07:31:04,07:31:04,98,10,,,,2987.67,0
11903050,07:32:00,07:32:00,9951,11,,1,,3666.21,
11903060,07:22:00,07:22:00,735,1,,,1,0,
11903060,07:22:25,07:22:25,736,2,,,,112.37,0
11903060,07:23:10,07:23:10,737,3,,,,315.11,0
11903060,07:23:49,07:23:49,738,4,,,,523.58,0
11903060,07:26:13,07:26:13,739,5,,,,925.74,0
11903060,07:26:39,07:26:39,732,6,,,,1013.82,0
11903060,07:27:24,07:27:24,7078,7,,,,1212.28,0
11903060,07:29:00,07:29:00,734,8,,,,1605.11,
11903060,07:30:18,07:30:18,9718,9,,,,2439.09,0
11903060,07:31:04,07:31:04,98,10,,,,2987.67,0
11903060,07:32:00,07:32:00,9951,11,,1,,3666.21,
11908010,09:40:00,09:40:00,735,1,,,1,0,
11908010,09:40:18,09:40:18,736,2,,,,112.37,0
11908010,09:40:50,09:40:50,737,3,,,,315.11,0
11908010,09:41:18,09:41:18,738,4,,,,523.58,0
11908010,09:43:01,09:43:01,739,5,,,,925.74,0
11908010,09:43:19,09:43:19,732,6,,,,1013.82,0
11908010,09:43:51,09:43:51,7078,7,,,,1212.28,0
11908010,09:45:00,09:45:00,734,8,,,,1605.11,
11908010,09:47:11,09:47:11,9718,9,,,,2439.09,0
11908010,09:48:27,09:48:27,98,10,,,,2987.67,0
11908010,09:50:00,09:50:00,9951,11,,1,,3666.21,
11908080,09:40:00,09:40:00,735,1,,,1,0,
11908080,09:40:18,09:40:18,736,2,,,,112.37,0
11908080,09:40:50,09:40:50,737,3,,,,315.11,0
11908080,09:41:18,09:41:18,738,4,,,,523.58,0
11908080,09:43:01,09:43:01,739,5,,,,925.74,0
11908080,09:43:19,09:43:19,732,6,,,,1013.82,0
11908080,09:43:51,09:43:51,7078,7,,,,1212.28,0
11908080,09:45:00,09:45:00,734,8,,,,1605.11,
11908080,09:47:11,09:47:11,9718,9,,,,2439.09,0
11908080,09:48:27,09:48:27,98,10,,,,2987.67,0
11908080,09:50:00,09:50:00,9951,11,,1,,3666.21,
11908090,09:40:00,09:40:00,735,1,,,1,0,
11908090,09:40:18,09:40:18,736,2,,,,112.37,0
11908090,09:40:50,09:40:50,737,3,,,,315.11,0
11908090,09:41:18,09:41:18,738,4,,,,523.58,0
11908090,09:43:01,09:43:01,739,5,,,,925.74,0
11908090,09:43:19,09:43:19,732,6,,,,1013.82,0
11908090,09:43:51,09:43:51,7078,7,,,,1212.28,0
11908090,09:45:00,09:45:00,734,8,,,,1605.11,
11908090,09:47:11,09:47:11,9718,9,,,,2439.09,0
11908090,09:48:27,09:48:27,98,10,,,,2987.67,0
11908090,09:50:00,09:50:00,9951,11,,1,,3666.21,
12374010,15:40:00,15:40:00,735,1,,,1,0,
12374010,15:40:18,15:40:18,736,2,,,,112.37,0
12374010,15:40:50,15:40:50,737,3,,,,315.11,0
12374010,15:41:18,15:41:18,738,4,,,,523.58,0
12374010,15:43:01,15:43:01,739,5,,,,925.74,0
12374010,15:43:19,15:43:19,732,6,,,,1013.82,0
12374010,15:43:51,15:43:51,7078,7,,,,1212.28,0
12374010,15:45:00,15:45:00,734,8,,,,1605.11,
12374010,15:47:11,15:47:11,9718,9,,,,2439.09,0
12374010,15:48:27,15:48:27,98,10,,,,2987.67,0
12374010,15:50:00,15:50:00,9951,11,,1,,3666.21,
12374080,15:40:00,15:40:00,735,1,,,1,0,
12374080,15:40:18,15:40:18,736,2,,,,112.37,0
12374080,15:40:50,15:40:50,737,3,,,,315.11,0
12374080,15:41:18,15:41:18,738,4,,,,523.58,0
12374080,15:43:01,15:43:01,739,5,,,,925.74,0
12374080,15:43:19,15:43:19,732,6,,,,1013.82,0
12374080,15:43:51,15:43:51,7078,7,,,,1212.28,0
12374080,15:45:00,15:45:00,734,8,,,,1605.11,
12374080,15:47:11,15:47:11,9718,9,,,,2439.09,0
12374080,15:48:27,15:48:27,98,10,,,,2987.67,0
12374080,15:50:00,15:50:00,9951,11,,1,,3666.21,
12374090,15:40:00,15:40:00,735,1,,,1,0,
12374090,15:40:18,15:40:18,736,2,,,,112.37,0
12374090,15:40:50,15:40:50,737,3,,,,315.11,0
12374090,15:41:18,15:41:18,738,4,,,,523.58,0
12374090,15:43:01,15:43:01,739,5,,,,925.74,0
12374090,15:43:19,15:43:19,732,6,,,,1013.82,0
12374090,15:43:51,15:43:51,7078,7,,,,1212.28,0
12374090,15:45:00,15:45:00,734,8,,,,1605.11,
12374090,15:47:11,15:47:11,9718,9,,,,2439.09,0
12374090,15:48:27,15:48:27,98,10,,,,2987.67,0
12374090,15:50:00,15:50:00,9951,11,,1,,3666.21,
1242010,17:10:00,17:10:00,735,1,,,1,0,
1242010,17:10:18,17:10:18,736,2,,,,112.37,0
1242010,17:10:50,17:10:50,737,3,,,,315.11,0
1242010,17:11:18,17:11:18,738,4,,,,523.58,0
1242010,17:13:01,17:13:01,739,5,,,,925.74,0
1242010,17:13:19,17:13:19,732,6,,,,1013.82,0
1242010,17:13:51,17:13:51,7078,7,,,,1212.28,0
1242010,17:15:00,17:15:00,734,8,,,,1605.11,
1242010,17:17:11,17:17:11,9718,9,,,,2439.09,0
1242010,17:18:27,17:18:27,98,10,,,,2987.67,0
1242010,17:20:00,17:20:00,9951,11,,1,,3666.21,
1242080,17:10:00,17:10:00,735,1,,,1,0,
1242080,17:10:18,17:10:18,736,2,,,,112.37,0
1242080,17:10:50,17:10:50,737,3,,,,315.11,0
1242080,17:11:18,17:11:18,738,4,,,,523.58,0
1242080,17:13:01,17:13:01,739,5,,,,925.74,0
1242080,17:13:19,17:13:19,732,6,,,,1013.82,0
1242080,17:13:51,17:13:51,7078,7,,,,1212.28,0
1242080,17:15:00,17:15:00,734,8,,,,1605.11,
1242080,17:17:11,17:17:11,9718,9,,,,2439.09,0
1242080,17:18:27,17:18:27,98,10,,,,2987.67,0
1242080,17:20:00,17:20:00,9951,11,,1,,3666.21,
1242090,17:10:00,17:10:00,735,1,,,1,0,
1242090,17:10:18,17:10:18,736,2,,,,112.37,0
1242090,17:10:50,17:10:50,737,3,,,,315.11,0
1242090,17:11:18,17:11:18,738,4,,,,523.58,0
1242090,17:13:01,17:13:01,739,5,,,,925.74,0
1242090,17:13:19,17:13:19,732,6,,,,1013.82,0
1242090,17:13:51,17:13:51,7078,7,,,,1212.28,0
1242090,17:15:00,17:15:00,734,8,,,,1605.11,
1242090,17:17:11,17:17:11,9718,9,,,,2439.09,0
1242090,17:18:27,17:18:27,98,10,,,,2987.67,0
1242090,17:20:00,17:20:00,9951,11,,1,,3666.21,
12724010,08:40:00,08:40:00,735,1,,,1,0,
12724010,08:40:18,08:40:18,736,2,,,,112.37,0
12724010,08:40:50,08:40:50,737,3,,,,315.11,0
12724010,08:41:18,08:41:18,738,4,,,,523.58,0
12724010,08:43:01,08:43:01,739,5,,,,925.74,0
12724010,08:43:19,08:43:19,732,6,,,,1013.82,0
12724010,08:43:51,08:43:51,7078,7,,,,1212.28,0
12724010,08:45:00,08:45:00,734,8,,,,1605.11,
12724010,08:47:11,08:47:11,9718,9,,,,2439.09,0
12724010,08:48:27,08:48:27,98,10,,,,2987.67,0
12724010,08:50:00,08:50:00,9951,11,,1,,3666.21,
12724080,08:40:00,08:40:00,735,1,,,1,0,
12724080,08:40:18,08:40:18,736,2,,,,112.37,0
12724080,08:40:50,08:40:50,737,3,,,,315.11,0
12724080,08:41:18,08:41:18,738,4,,,,523.58,0
12724080,08:43:01,08:43:01,739,5,,,,925.74,0
12724080,08:43:19,08:43:19,732,6,,,,1013.82,0
12724080,08:43:51,08:43:51,7078,7,,,,1212.28,0
12724080,08:45:00,08:45:00,734,8,,,,1605.11,
12724080,08:47:11,08:47:11,9718,9,,,,2439.09,0
12724080,08:48:27,08:48:27,98,10,,,,2987.67,0
12724080,08:50:00,08:50:00,9951,11,,1,,3666.21,
12724090,08:40:00,08:40:00,735,1,,,1,0,
12724090,08:40:18,08:40:18,736,2,,,,112.37,0
12724090,08:40:50,08:40:50,737,3,,,,315.11,0
12724090,08:41:18,08:41:18,738,4,,,,523.58,0
12724090,08:43:01,08:43:01,739,5,,,,925.74,0
12724090,08:43:19,08:43:19,732,6,,,,1013.82,0
12724090,08:43:51,08:43:51,7078,7,,,,1212.28,0
12724090,08:45:00,08:45:00,734,8,,,,1605.11,
12724090,08:47:11,08:47:11,9718,9,,,,2439.09,0
12724090,08:48:27,08:48:27,98,10,,,,2987.67,0
12724090,08:50:00,08:50:00,9951,11,,1,,3666.21,
13272020,08:37:00,08:37:00,735,1,,,1,0,
13272020,08:37:25,08:37:25,736,2,,,,112.37,0
13272020,08:38:10,08:38:10,737,3,,,,315.11,0
13272020,08:38:49,08:38:49,738,4,,,,523.58,0
13272020,08:41:13,08:41:13,739,5,,,,925.74,0
13272020,08:41:39,08:41:39,732,6,,,,1013.82,0
13272020,08:42:24,08:42:24,7078,7,,,,1212.28,0
13272020,08:44:00,08:44:00,734,8,,,,1605.11,
13272020,08:45:18,08:45:18,9718,9,,,,2439.09,0
13272020,08:46:04,08:46:04,98,10,,,,2987.67,0
13272020,08:47:00,08:47:00,9951,11,,1,,3666.21,
13272030,08:37:00,08:37:00,735,1,,,1,0,
13272030,08:37:25,08:37:25,736,2,,,,112.37,0
13272030,08:38:10,08:38:10,737,3,,,,315.11,0
13272030,08:38:49,08:38:49,738,4,,,,523.58,0
13272030,08:41:13,08:41:13,739,5,,,,925.74,0
13272030,08:41:39,08:41:39,732,6,,,,1013.82,0
13272030,08:42:24,08:42:24,7078,7,,,,1212.28,0
13272030,08:44:00,08:44:00,734,8,,,,1605.11,
13272030,08:45:18,08:45:18,9718,9,,,,2439.09,0
13272030,08:46:04,08:46:04,98,10,,,,2987.67,0
13272030,08:47:00,08:47:00,9951,11,,1,,3666.21,
13272040,08:37:00,08:37:00,735,1,,,1,0,
13272040,08:37:25,08:37:25,736,2,,,,112.37,0
13272040,08:38:10,08:38:10,737,3,,,,315.11,0
13272040,08:38:49,08:38:49,738,4,,,,523.58,0
13272040,08:41:13,08:41:13,739,5,,,,925.74,0
13272040,08:41:39,08:41:39,732,6,,,,1013.82,0
13272040,08:42:24,08:42:24,7078,7,,,,1212.28,0
13272040,08:44:00,08:44:00,734,8,,,,1605.11,
13272040,08:45:18,08:45:18,9718,9,,,,2439.09,0
13272040,08:46:04,08:46:04,98,10,,,,2987.67,0
13272040,08:47:00,08:47:00,9951,11,,1,,3666.21,
13272050,08:37:00,08:37:00,735,1,,,1,0,
13272050,08:37:25,08:37:25,736,2,,,,112.37,0
13272050,08:38:10,08:38:10,737,3,,,,315.11,0
13272050,08:38:49,08:38:49,738,4,,,,523.58,0
13272050,08:41:13,08:41:13,739,5,,,,925.74,0
13272050,08:41:39,08:41:39,732,6,,,,1013.82,0
13272050,08:42:24,08:42:24,7078,7,,,,1212.28,0
13272050,08:44:00,08:44:00,734,8,,,,1605.11,
13272050,08:45:18,08:45:18,9718,9,,,,2439.09,0
13272050,08:46:04,08:46:04,98,10,,,,2987.67,0
13272050,08:47:00,08:47:00,9951,11,,1,,3666.21,
13272060,08:37:00,08:37:00,735,1,,,1,0,
13272060,08:37:25,08:37:25,736,2,,,,112.37,0
13272060,08:38:10,08:38:10,737,3,,,,315.11,0
13272060,08:38:49,08:38:49,738,4,,,,523.58,0
13272060,08:41:13,08:41:13,739,5,,,,925.74,0
13272060,08:41:39,08:41:39,732,6,,,,1013.82,0
13272060,08:42:24,08:42:24,7078,7,,,,1212.28,0
13272060,08:44:00,08:44:00,734,8,,,,1605.11,
13272060,08:45:18,08:45:18,9718,9,,,,2439.09,0
13272060,08:46:04,08:46:04,98,10,,,,2987.67,0
13272060,08:47:00,08:47:00,9951,11,,1,,3666.21,
13298010,11:40:00,11:40:00,735,1,,,1,0,
13298010,11:40:18,11:40:18,736,2,,,,112.37,0
13298010,11:40:50,11:40:50,737,3,,,,315.11,0
13298010,11:41:18,11:41:18,738,4,,,,523.58,0
13298010,11:43:01,11:43:01,739,5,,,,925.74,0
13298010,11:43:19,11:43:19,732,6,,,,1013.82,0
13298010,11:43:51,11:43:51,7078,7,,,,1212.28,0
13298010,11:45:00,11:45:00,734,8,,,,1605.11,
13298010,11:47:11,11:47:11,9718,9,,,,2439.09,0
13298010,11:48:27,11:48:27,98,10,,,,2987.67,0
13298010,11:50:00,11:50:00,9951,11,,1,,3666.21,
13298080,11:40:00,11:40:00,735,1,,,1,0,
13298080,11:40:18,11:40:18,736,2,,,,112.37,0
13298080,11:40:50,11:40:50,737,3,,,,315.11,0
13298080,11:41:18,11:41:18,738,4,,,,523.58,0
13298080,11:43:01,11:43:01,739,5,,,,925.74,0
13298080,11:43:19,11:43:19,732,6,,,,1013.82,0
13298080,11:43:51,11:43:51,7078,7,,,,1212.28,0
13298080,11:45:00,11:45:00,734,8,,,,1605.11,
13298080,11:47:11,11:47:11,9718,9,,,,2439.09,0
13298080,11:48:27,11:48:27,98,10,,,,2987.67,0
13298080,11:50:00,11:50:00,9951,11,,1,,3666.21,
13298090,11:40:00,11:40:00,735,1,,,1,0,
13298090,11:40:18,11:40:18,736,2,,,,112.37,0
13298090,11:40:50,11:40:50,737,3,,,,315.11,0
13298090,11:41:18,11:41:18,738,4,,,,523.58,0
13298090,11:43:01,11:43:01,739,5,,,,925.74,0
13298090,11:43:19,11:43:19,732,6,,,,1013.82,0
13298090,11:43:51,11:43:51,7078,7,,,,1212.28,0
13298090,11:45:00,11:45:00,734,8,,,,1605.11,
13298090,11:47:11,11:47:11,9718,9,,,,2439.09,0
13298090,11:48:27,11:48:27,98,10,,,,2987.67,0
13298090,11:50:00,11:50:00,9951,11,,1,,3666.21,
13344020,15:19:00,15:19:00,735,1,,,1,0,
13344020,15:19:28,15:19:28,736,2,,,,112.37,0
13344020,15:20:20,15:20:20,737,3,,,,315.11,0
13344020,15:21:05,15:21:05,738,4,,,,523.58,0
13344020,15:23:49,15:23:49,739,5,,,,925.74,0
13344020,15:24:18,15:24:18,732,6,,,,1013.82,0
13344020,15:25:10,15:25:10,7078,7,,,,1212.28,0
13344020,15:27:00,15:27:00,734,8,,,,1605.11,
13344020,15:28:18,15:28:18,9718,9,,,,2439.09,0
13344020,15:29:04,15:29:04,98,10,,,,2987.67,0
13344020,15:30:00,15:30:00,9951,11,,1,,3666.21,
13344030,15:19:00,15:19:00,735,1,,,1,0,
13344030,15:19:28,15:19:28,736,2,,,,112.37,0
13344030,15:20:20,15:20:20,737,3,,,,315.11,0
13344030,15:21:05,15:21:05,738,4,,,,523.58,0
13344030,15:23:49,15:23:49,739,5,,,,925.74,0
13344030,15:24:18,15:24:18,732,6,,,,1013.82,0
13344030,15:25:10,15:25:10,7078,7,,,,1212.28,0
13344030,15:27:00,15:27:00,734,8,,,,1605.11,
13344030,15:28:18,15:28:18,9718,9,,,,2439.09,0
13344030,15:29:04,15:29:04,98,10,,,,2987.67,0
13344030,15:30:00,15:30:00,9951,11,,1,,3666.21,
13344040,15:19:00,15:19:00,735,1,,,1,0,
13344040,15:19:28,15:19:28,736,2,,,,112.37,0
13344040,15:20:20,15:20:20,737,3,,,,315.11,0
13344040,15:21:05,15:21:05,738,4,,,,523.58,0
13344040,15:23:49,15:23:49,739,5,,,,925.74,0
13344040,15:24:18,15:24:18,732,6,,,,1013.82,0
13344040,15:25:10,15:25:10,7078,7,,,,1212.28,0
13344040,15:27:00,15:27:00,734,8,,,,1605.11,
13344040,15:28:18,15:28:18,9718,9,,,,2439.09,0
13344040,15:29:04,15:29:04,98,10,,,,2987.67,0
13344040,15:30:00,15:30:00,9951,11,,1,,3666.21,
13344050,15:19:00,15:19:00,735,1,,,1,0,
13344050,15:19:28,15:19:28,736,2,,,,112.37,0
13344050,15:20:20,15:20:20,737,3,,,,315.11,0
13344050,15:21:05,15:21:05,738,4,,,,523.58,0
13344050,15:23:49,15:23:49,739,5,,,,925.74,0
13344050,15:24:18,15:24:18,732,6,,,,1013.82,0
13344050,15:25:10,15:25:10,7078,7,,,,1212.28,0
13344050,15:27:00,15:27:00,734,8,,,,1605.11,
13344050,15:28:18,15:28:18,9718,9,,,,2439.09,0
13344050,15:29:04,15:29:04,98,10,,,,2987.67,0
13344050,15:30:00,15:30:00,9951,11,,1,,3666.21,
13344060,15:19:00,15:19:00,735,1,,,1,0,
13344060,15:19:28,15:19:28,736,2,,,,112.37,0
13344060,15:20:20,15:20:20,737,3,,,,315.11,0
13344060,15:21:05,15:21:05,738,4,,,,523.58,0
13344060,15:23:49,15:23:49,739,5,,,,925.74,0
13344060,15:24:18,15:24:18,732,6,,,,1013.82,0
13344060,15:25:10,15:25:10,7078,7,,,,1212.28,0
13344060,15:27:00,15:27:00,734,8,,,,1605.11,
13344060,15:28:18,15:28:18,9718,9,,,,2439.09,0
13344060,15:29:04,15:29:04,98,10,,,,2987.67,0
13344060,15:30:00,15:30:00,9951,11,,1,,3666.21,
13742010,08:10:00,08:10:00,735,1,,,1,0,
13742010,08:10:18,08:10:18,736,2,,,,112.37,0
13742010,08:10:50,08:10:50,737,3,,,,315.11,0
13742010,08:11:18,08:11:18,738,4,,,,523.58,0
13742010,08:13:01,08:13:01,739,5,,,,925.74,0
13742010,08:13:19,08:13:19,732,6,,,,1013.82,0
13742010,08:13:51,08:13:51,7078,7,,,,1212.28,0
13742010,08:15:00,08:15:00,734,8,,,,1605.11,
13742010,08:17:11,08:17:11,9718,9,,,,2439.09,0
13742010,08:18:27,08:18:27,98,10,,,,2987.67,0
13742010,08:20:00,08:20:00,9951,11,,1,,3666.21,
13742080,08:10:00,08:10:00,735,1,,,1,0,
13742080,08:10:18,08:10:18,736,2,,,,112.37,0
13742080,08:10:50,08:10:50,737,3,,,,315.11,0
13742080,08:11:18,08:11:18,738,4,,,,523.58,0
13742080,08:13:01,08:13:01,739,5,,,,925.74,0
13742080,08:13:19,08:13:19,732,6,,,,1013.82,0
13742080,08:13:51,08:13:51,7078,7,,,,1212.28,0
13742080,08:15:00,08:15:00,734,8,,,,1605.11,
13742080,08:17:11,08:17:11,9718,9,,,,2439.09,0
13742080,08:18:27,08:18:27,98,10,,,,2987.67,0
13742080,08:20:00,08:20:00,9951,11,,1,,3666.21,
13742090,08:10:00,08:10:00,735,1,,,1,0,
13742090,08:10:18,08:10:18,736,2,,,,112.37,0
13742090,08:10:50,08:10:50,737,3,,,,315.11,0
13742090,08:11:18,08:11:18,738,4,,,,523.58,0
13742090,08:13:01,08:13:01,739,5,,,,925.74,0
13742090,08:13:19,08:13:19,732,6,,,,1013.82,0
13742090,08:13:51,08:13:51,7078,7,,,,1212.28,0
13742090,08:15:00,08:15:00,734,8,,,,1605.11,
13742090,08:17:11,08:17:11,9718,9,,,,2439.09,0
13742090,08:18:27,08:18:27,98,10,,,,2987.67,0
13742090,08:20:00,08:20:00,9951,11,,1,,3666.21,
13855070,24:59:00,24:59:00,735,1,,,1,0,
13855070,24:59:18,24:59:18,736,2,,,,112.37,0
13855070,24:59:50,24:59:50,737,3,,,,315.11,0
13855070,25:00:18,25:00:18,738,4,,,,523.58,0
13855070,25:02:01,25:02:01,739,5,,,,925.74,0
13855070,25:02:19,25:02:19,732,6,,,,1013.82,0
13855070,25:02:51,25:02:51,7078,7,,,,1212.28,0
13855070,25:04:00,25:04:00,734,8,,,,1605.11,
13855070,25:06:11,25:06:11,9718,9,,,,2439.09,0
13855070,25:07:27,25:07:27,98,10,,,,2987.67,0
13855070,25:09:00,25:09:00,9951,11,,1,,3666.21,
13944070,08:59:00,08:59:00,735,1,,,1,0,
13944070,08:59:18,08:59:18,736,2,,,,112.37,0
13944070,08:59:50,08:59:50,737,3,,,,315.11,0
13944070,09:00:18,09:00:18,738,4,,,,523.58,0
13944070,09:02:01,09:02:01,739,5,,,,925.74,0
13944070,09:02:19,09:02:19,732,6,,,,1013.82,0
13944070,09:02:51,09:02:51,7078,7,,,,1212.28,0
13944070,09:04:00,09:04:00,734,8,,,,1605.11,
13944070,09:06:11,09:06:11,9718,9,,,,2439.09,0
13944070,09:07:27,09:07:27,98,10,,,,2987.67,0
13944070,09:09:00,09:09:00,9951,11,,1,,3666.21,
14054020,18:51:00,18:51:00,735,1,,,1,0,
14054020,18:51:25,18:51:25,736,2,,,,112.37,0
14054020,18:52:10,18:52:10,737,3,,,,315.11,0
14054020,18:52:49,18:52:49,738,4,,,,523.58,0
14054020,18:55:13,18:55:13,739,5,,,,925.74,0
14054020,18:55:39,18:55:39,732,6,,,,1013.82,0
14054020,18:56:24,18:56:24,7078,7,,,,1212.28,0
14054020,18:58:00,18:58:00,734,8,,,,1605.11,
14054020,18:59:18,18:59:18,9718,9,,,,2439.09,0
14054020,19:00:04,19:00:04,98,10,,,,2987.67,0
14054020,19:01:00,19:01:00,9951,11,,1,,3666.21,
14054030,18:51:00,18:51:00,735,1,,,1,0,
14054030,18:51:25,18:51:25,736,2,,,,112.37,0
14054030,18:52:10,18:52:10,737,3,,,,315.11,0
14054030,18:52:49,18:52:49,738,4,,,,523.58,0
14054030,18:55:13,18:55:13,739,5,,,,925.74,0
14054030,18:55:39,18:55:39,732,6,,,,1013.82,0
14054030,18:56:24,18:56:24,7078,7,,,,1212.28,0
14054030,18:58:00,18:58:00,734,8,,,,1605.11,
14054030,18:59:18,18:59:18,9718,9,,,,2439.09,0
14054030,19:00:04,19:00:04,98,10,,,,2987.67,0
14054030,19:01:00,19:01:00,9951,11,,1,,3666.21,
14054040,18:51:00,18:51:00,735,1,,,1,0,
14054040,18:51:25,18:51:25,736,2,,,,112.37,0
14054040,18:52:10,18:52:10,737,3,,,,315.11,0
14054040,18:52:49,18:52:49,738,4,,,,523.58,0
14054040,18:55:13,18:55:13,739,5,,,,925.74,0
14054040,18:55:39,18:55:39,732,6,,,,1013.82,0
14054040,18:56:24,18:56:24,7078,7,,,,1212.28,0
14054040,18:58:00,18:58:00,734,8,,,,1605.11,
14054040,18:59:18,18:59:18,9718,9,,,,2439.09,0
14054040,19:00:04,19:00:04,98,10,,,,2987.67,0
14054040,19:01:00,19:01:00,9951,11,,1,,3666.21,
14054050,18:51:00,18:51:00,735,1,,,1,0,
14054050,18:51:25,18:51:25,736,2,,,,112.37,0
14054050,18:52:10,18:52:10,737,3,,,,315.11,0
14054050,18:52:49,18:52:49,738,4,,,,523.58,0
14054050,18:55:13,18:55:13,739,5,,,,925.74,0
14054050,18:55:39,18:55:39,732,6,,,,1013.82,0
14054050,18:56:24,18:56:24,7078,7,,,,1212.28,0
14054050,18:58:00,18:58:00,734,8,,,,1605.11,
14054050,18:59:18,18:59:18,9718,9,,,,2439.09,0
14054050,19:00:04,19:00:04,98,10,,,,2987.67,0
14054050,19:01:00,19:01:00,9951,11,,1,,3666.21,
14054060,18:51:00,18:51:00,735,1,,,1,0,
14054060,18:51:25,18:51:25,736,2,,,,112.37,0
14054060,18:52:10,18:52:10,737,3,,,,315.11,0
14054060,18:52:49,18:52:49,738,4,,,,523.58,0
14054060,18:55:13,18:55:13,739,5,,,,925.74,0
14054060,18:55:39,18:55:39,732,6,,,,1013.82,0
14054060,18:56:24,18:56:24,7078,7,,,,1212.28,0
14054060,18:58:00,18:58:00,734,8,,,,1605.11,
14054060,18:59:18,18:59:18,9718,9,,,,2439.09,0
14054060,19:00:04,19:00:04,98,10,,,,2987.67,0
14054060,19:01:00,19:01:00,9951,11,,1,,3666.21,
14055020,07:37:00,07:37:00,735,1,,,1,0,
14055020,07:37:25,07:37:25,736,2,,,,112.37,0
14055020,07:38:10,07:38:10,737,3,,,,315.11,0
14055020,07:38:49,07:38:49,738,4,,,,523.58,0
14055020,07:41:13,07:41:13,739,5,,,,925.74,0
14055020,07:41:39,07:41:39,732,6,,,,1013.82,0
14055020,07:42:24,07:42:24,7078,7,,,,1212.28,0
14055020,07:44:00,07:44:00,734,8,,,,1605.11,
14055020,07:45:18,07:45:18,9718,9,,,,2439.09,0
14055020,07:46:04,07:46:04,98,10,,,,2987.67,0
14055020,07:47:00,07:47:00,9951,11,,1,,3666.21,
14055030,07:37:00,07:37:00,735,1,,,1,0,
14055030,07:37:25,07:37:25,736,2,,,,112.37,0
14055030,07:38:10,07:38:10,737,3,,,,315.11,0
14055030,07:38:49,07:38:49,738,4,,,,523.58,0
14055030,07:41:13,07:41:13,739,5,,,,925.74,0
14055030,07:41:39,07:41:39,732,6,,,,1013.82,0
14055030,07:42:24,07:42:24,7078,7,,,,1212.28,0
14055030,07:44:00,07:44:00,734,8,,,,1605.11,
14055030,07:45:18,07:45:18,9718,9,,,,2439.09,0
14055030,07:46:04,07:46:04,98,10,,,,2987.67,0
14055030,07:47:00,07:47:00,9951,11,,1,,3666.21,
14055040,07:37:00,07:37:00,735,1,,,1,0,
14055040,07:37:25,07:37:25,736,2,,,,112.37,0
14055040,07:38:10,07:38:10,737,3,,,,315.11,0
14055040,07:38:49,07:38:49,738,4,,,,523.58,0
14055040,07:41:13,07:41:13,739,5,,,,925.74,0
14055040,07:41:39,07:41:39,732,6,,,,1013.82,0
14055040,07:42:24,07:42:24,7078,7,,,,1212.28,0
14055040,07:44:00,07:44:00,734,8,,,,1605.11,
14055040,07:45:18,07:45:18,9718,9,,,,2439.09,0
14055040,07:46:04,07:46:04,98,10,,,,2987.67,0
14055040,07:47:00,07:47:00,9951,11,,1,,3666.21,
14055050,07:37:00,07:37:00,735,1,,,1,0,
14055050,07:37:25,07:37:25,736,2,,,,112.37,0
14055050,07:38:10,07:38:10,737,3,,,,315.11,0
14055050,07:38:49,07:38:49,738,4,,,,523.58,0
14055050,07:41:13,07:41:13,739,5,,,,925.74,0
14055050,07:41:39,07:41:39,732,6,,,,1013.82,0
14055050,07:42:24,07:42:24,7078,7,,,,1212.28,0
14055050,07:44:00,07:44:00,734,8,,,,1605.11,
14055050,07:45:18,07:45:18,9718,9,,,,2439.09,0
14055050,07:46:04,07:46:04,98,10,,,,2987.67,0
14055050,07:47:00,07:47:00,9951,11,,1,,3666.21,
14055060,07:37:00,07:37:00,735,1,,,1,0,
14055060,07:37:25,07:37:25,736,2,,,,112.37,0
14055060,07:38:10,07:38:10,737,3,,,,315.11,0
14055060,07:38:49,07:38:49,738,4,,,,523.58,0
14055060,07:41:13,07:41:13,739,5,,,,925.74,0
14055060,07:41:39,07:41:39,732,6,,,,1013.82,0
14055060,07:42:24,07:42:24,7078,7,,,,1212.28,0
14055060,07:44:00,07:44:00,734,8,,,,1605.11,
14055060,07:45:18,07:45:18,9718,9,,,,2439.09,0
14055060,07:46:04,07:46:04,98,10,,,,2987.67,0
14055060,07:47:00,07:47:00,9951,11,,1,,3666.21,
14325020,16:36:00,16:36:00,735,1,,,1,0,
14325020,16:36:25,16:36:25,736,2,,,,112.37,0
14325020,16:37:10,16:37:10,737,3,,,,315.11,0
14325020,16:37:49,16:37:49,738,4,,,,523.58,0
14325020,16:40:13,16:40:13,739,5,,,,925.74,0
14325020,16:40:39,16:40:39,732,6,,,,1013.82,0
14325020,16:41:24,16:41:24,7078,7,,,,1212.28,0
14325020,16:43:00,16:43:00,734,8,,,,1605.11,
14325020,16:44:18,16:44:18,9718,9,,,,2439.09,0
14325020,16:45:04,16:45:04,98,10,,,,2987.67,0
14325020,16:46:00,16:46:00,9951,11,,1,,3666.21,
14325030,16:36:00,16:36:00,735,1,,,1,0,
14325030,16:36:25,16:36:25,736,2,,,,112.37,0
14325030,16:37:10,16:37:10,737,3,,,,315.11,0
14325030,16:37:49,16:37:49,738,4,,,,523.58,0
14325030,16:40:13,16:40:13,739,5,,,,925.74,0
14325030,16:40:39,16:40:39,732,6,,,,1013.82,0
14325030,16:41:24,16:41:24,7078,7,,,,1212.28,0
14325030,16:43:00,16:43:00,734,8,,,,1605.11,
14325030,16:44:18,16:44:18,9718,9,,,,2439.09,0
14325030,16:45:04,16:45:04,98,10,,,,2987.67,0
14325030,16:46:00,16:46:00,9951,11,,1,,3666.21,
14325040,16:36:00,16:36:00,735,1,,,1,0,
14325040,16:36:25,16:36:25,736,2,,,,112.37,0
14325040,16:37:10,16:37:10,737,3,,,,315.11,0
14325040,16:37:49,16:37:49,738,4,,,,523.58,0
14325040,16:40:13,16:40:13,739,5,,,,925.74,0
14325040,16:40:39,16:40:39,732,6,,,,1013.82,0
14325040,16:41:24,16:41:24,7078,7,,,,1212.28,0
14325040,16:43:00,16:43:00,734,8,,,,1605.11,
14325040,16:44:18,16:44:18,9718,9,,,,2439.09,0
14325040,16:45:04,16:45:04,98,10,,,,2987.67,0
14325040,16:46:00,16:46:00,9951,11,,1,,3666.21,
14325050,16:36:00,16:36:00,735,1,,,1,0,
14325050,16:36:25,16:36:25,736,2,,,,112.37,0
14325050,16:37:10,16:37:10,737,3,,,,315.11,0
14325050,16:37:49,16:37:49,738,4,,,,523.58,0
14325050,16:40:13,16:40:13,739,5,,,,925.74,0
14325050,16:40:39,16:40:39,732,6,,,,1013.82,0
14325050,16:41:24,16:41:24,7078,7,,,,1212.28,0
14325050,16:43:00,16:43:00,734,8,,,,1605.11,
14325050,16:44:18,16:44:18,9718,9,,,,2439.09,0
14325050,16:45:04,16:45:04,98,10,,,,2987.67,0
14325050,16:46:00,16:46:00,9951,11,,1,,3666.21,
14325060,16:36:00,16:36:00,735,1,,,1,0,
14325060,16:36:25,16:36:25,736,2,,,,112.37,0
14325060,16:37:10,16:37:10,737,3,,,,315.11,0
14325060,16:37:49,16:37:49,738,4,,,,523.58,0
14325060,16:40:13,16:40:13,739,5,,,,925.74,0
14325060,16:40:39,16:40:39,732,6,,,,1013.82,0
14325060,16:41:24,16:41:24,7078,7,,,,1212.28,0
14325060,16:43:00,16:43:00,734,8,,,,1605.11,
14325060,16:44:18,16:44:18,9718,9,,,,2439.09,0
14325060,16:45:04,16:45:04,98,10,,,,2987.67,0
14325060,16:46:00,16:46:00,9951,11,,1,,3666.21,
14364070,16:59:00,16:59:00,735,1,,,1,0,
14364070,16:59:18,16:59:18,736,2,,,,112.37,0
14364070,16:59:50,16:59:50,737,3,,,,315.11,0
14364070,17:00:18,17:00:18,738,4,,,,523.58,0
14364070,17:02:01,17:02:01,739,5,,,,925.74,0
14364070,17:02:19,17:02:19,732,6,,,,1013.82,0
14364070,17:02:51,17:02:51,7078,7,,,,1212.28,0
14364070,17:04:00,17:04:00,734,8,,,,1605.11,
14364070,17:06:11,17:06:11,9718,9,,,,2439.09,0
14364070,17:07:27,17:07:27,98,10,,,,2987.67,0
14364070,17:09:00,17:09:00,9951,11,,1,,3666.21,
14374010,16:10:00,16:10:00,735,1,,,1,0,
14374010,16:10:18,16:10:18,736,2,,,,112.37,0
14374010,16:10:50,16:10:50,737,3,,,,315.11,0
14374010,16:11:18,16:11:18,738,4,,,,523.58,0
14374010,16:13:01,16:13:01,739,5,,,,925.74,0
14374010,16:13:19,16:13:19,732,6,,,,1013.82,0
14374010,16:13:51,16:13:51,7078,7,,,,1212.28,0
14374010,16:15:00,16:15:00,734,8,,,,1605.11,
14374010,16:17:11,16:17:11,9718,9,,,,2439.09,0
14374010,16:18:27,16:18:27,98,10,,,,2987.67,0
14374010,16:20:00,16:20:00,9951,11,,1,,3666.21,
14374080,16:10:00,16:10:00,735,1,,,1,0,
14374080,16:10:18,16:10:18,736,2,,,,112.37,0
14374080,16:10:50,16:10:50,737,3,,,,315.11,0
14374080,16:11:18,16:11:18,738,4,,,,523.58,0
14374080,16:13:01,16:13:01,739,5,,,,925.74,0
14374080,16:13:19,16:13:19,732,6,,,,1013.82,0
14374080,16:13:51,16:13:51,7078,7,,,,1212.28,0
14374080,16:15:00,16:15:00,734,8,,,,1605.11,
14374080,16:17:11,16:17:11,9718,9,,,,2439.09,0
14374080,16:18:27,16:18:27,98,10,,,,2987.67,0
14374080,16:20:00,16:20:00,9951,11,,1,,3666.21,
14374090,16:10:00,16:10:00,735,1,,,1,0,
14374090,16:10:18,16:10:18,736,2,,,,112.37,0
14374090,16:10:50,16:10:50,737,3,,,,315.11,0
14374090,16:11:18,16:11:18,738,4,,,,523.58,0
14374090,16:13:01,16:13:01,739,5,,,,925.74,0
14374090,16:13:19,16:13:19,732,6,,,,1013.82,0
14374090,16:13:51,16:13:51,7078,7,,,,1212.28,0
14374090,16:15:00,16:15:00,734,8,,,,1605.11,
14374090,16:17:11,16:17:11,9718,9,,,,2439.09,0
14374090,16:18:27,16:18:27,98,10,,,,2987.67,0
14374090,16:20:00,16:20:00,9951,11,,1,,3666.21,
145020,20:35:00,20:35:00,735,1,,,1,0,
145020,20:35:21,20:35:21,736,2,,,,112.37,0
145020,20:36:00,20:36:00,737,3,,,,315.11,0
145020,20:36:34,20:36:34,738,4,,,,523.58,0
145020,20:38:37,20:38:37,739,5,,,,925.74,0
145020,20:38:59,20:38:59,732,6,,,,1013.82,0
145020,20:39:37,20:39:37,7078,7,,,,1212.28,0
145020,20:41:00,20:41:00,734,8,,,,1605.11,
145020,20:42:18,20:42:18,9718,9,,,,2439.09,0
145020,20:43:04,20:43:04,98,10,,,,2987.67,0
145020,20:44:00,20:44:00,9951,11,,1,,3666.21,
145030,20:35:00,20:35:00,735,1,,,1,0,
145030,20:35:21,20:35:21,736,2,,,,112.37,0
145030,20:36:00,20:36:00,737,3,,,,315.11,0
145030,20:36:34,20:36:34,738,4,,,,523.58,0
145030,20:38:37,20:38:37,739,5,,,,925.74,0
145030,20:38:59,20:38:59,732,6,,,,1013.82,0
145030,20:39:37,20:39:37,7078,7,,,,1212.28,0
145030,20:41:00,20:41:00,734,8,,,,1605.11,
145030,20:42:18,20:42:18,9718,9,,,,2439.09,0
145030,20:43:04,20:43:04,98,10,,,,2987.67,0
145030,20:44:00,20:44:00,9951,11,,1,,3666.21,
145040,20:35:00,20:35:00,735,1,,,1,0,
145040,20:35:21,20:35:21,736,2,,,,112.37,0
145040,20:36:00,20:36:00,737,3,,,,315.11,0
145040,20:36:34,20:36:34,738,4,,,,523.58,0
145040,20:38:37,20:38:37,739,5,,,,925.74,0
145040,20:38:59,20:38:59,732,6,,,,1013.82,0
145040,20:39:37,20:39:37,7078,7,,,,1212.28,0
145040,20:41:00,20:41:00,734,8,,,,1605.11,
145040,20:42:18,20:42:18,9718,9,,,,2439.09,0
145040,20:43:04,20:43:04,98,10,,,,2987.67,0
145040,20:44:00,20:44:00,9951,11,,1,,3666.21,
145050,20:35:00,20:35:00,735,1,,,1,0,
145050,20:35:21,20:35:21,736,2,,,,112.37,0
145050,20:36:00,20:36:00,737,3,,,,315.11,0
145050,20:36:34,20:36:34,738,4,,,,523.58,0
145050,20:38:37,20:38:37,739,5,,,,925.74,0
145050,20:38:59,20:38:59,732,6,,,,1013.82,0
145050,20:39:37,20:39:37,7078,7,,,,1212.28,0
145050,20:41:00,20:41:00,734,8,,,,1605.11,
145050,20:42:18,20:42:18,9718,9,,,,2439.09,0
145050,20:43:04,20:43:04,98,10,,,,2987.67,0
145050,20:44:00,20:44:00,9951,11,,1,,3666.21,
145060,20:35:00,20:35:00,735,1,,,1,0,
145060,20:35:21,20:35:21,736,2,,,,112.37,0
145060,20:36:00,20:36:00,737,3,,,,315.11,0
145060,20:36:34,20:36:34,738,4,,,,523.58,0
145060,20:38:37,20:38:37,739,5,,,,925.74,0
145060,20:38:59,20:38:59,732,6,,,,1013.82,0
145060,20:39:37,20:39:37,7078,7,,,,1212.28,0
145060,20:41:00,20:41:00,734,8,,,,1605.11,
145060,20:42:18,20:42:18,9718,9,,,,2439.09,0
145060,20:43:04,20:43:04,98,10,,,,2987.67,0
145060,20:44:00,20:44:00,9951,11,,1,,3666.21,
14568070,10:59:00,10:59:00,735,1,,,1,0,
14568070,10:59:18,10:59:18,736,2,,,,112.37,0
14568070,10:59:50,10:59:50,737,3,,,,315.11,0
14568070,11:00:18,11:00:18,738,4,,,,523.58,0
14568070,11:02:01,11:02:01,739,5,,,,925.74,0
14568070,11:02:19,11:02:19,732,6,,,,1013.82,0
14568070,11:02:51,11:02:51,7078,7,,,,1212.28,0
14568070,11:04:00,11:04:00,734,8,,,,1605.11,
14568070,11:06:11,11:06:11,9718,9,,,,2439.09,0
14568070,11:07:27,11:07:27,98,10,,,,2987.67,0
14568070,11:09:00,11:09:00,9951,11,,1,,3666.21,
14638020,17:06:00,17:06:00,735,1,,,1,0,
14638020,17:06:25,17:06:25,736,2,,,,112.37,0
14638020,17:07:10,17:07:10,737,3,,,,315.11,0
14638020,17:07:49,17:07:49,738,4,,,,523.58,0
14638020,17:10:13,17:10:13,739,5,,,,925.74,0
14638020,17:10:39,17:10:39,732,6,,,,1013.82,0
14638020,17:11:24,17:11:24,7078,7,,,,1212.28,0
14638020,17:13:00,17:13:00,734,8,,,,1605.11,
14638020,17:14:18,17:14:18,9718,9,,,,2439.09,0
14638020,17:15:04,17:15:04,98,10,,,,2987.67,0
14638020,17:16:00,17:16:00,9951,11,,1,,3666.21,
14638030,17:06:00,17:06:00,735,1,,,1,0,
14638030,17:06:25,17:06:25,736,2,,,,112.37,0
14638030,17:07:10,17:07:10,737,3,,,,315.11,0
14638030,17:07:49,17:07:49,738,4,,,,523.58,0
14638030,17:10:13,17:10:13,739,5,,,,925.74,0
14638030,17:10:39,17:10:39,732,6,,,,1013.82,0
14638030,17:11:24,17:11:24,7078,7,,,,1212.28,0
14638030,17:13:00,17:13:00,734,8,,,,1605.11,
14638030,17:14:18,17:14:18,9718,9,,,,2439.09,0
14638030,17:15:04,17:15:04,98,10,,,,2987.67,0
14638030,17:16:00,17:16:00,9951,11,,1,,3666.21,
14638040,17:06:00,17:06:00,735,1,,,1,0,
14638040,17:06:25,17:06:25,736,2,,,,112.37,0
14638040,17:07:10,17:07:10,737,3,,,,315.11,0
14638040,17:07:49,17:07:49,738,4,,,,523.58,0
14638040,17:10:13,17:10:13,739,5,,,,925.74,0
14638040,17:10:39,17:10:39,732,6,,,,1013.82,0
14638040,17:11:24,17:11:24,7078,7,,,,1212.28,0
14638040,17:13:00,17:13:00,734,8,,,,1605.11,
14638040,17:14:18,17:14:18,9718,9,,,,2439.09,0
14638040,17:15:04,17:15:04,98,10,,,,2987.67,0
14638040,17:16:00,17:16:00,9951,11,,1,,3666.21,
14638050,17:06:00,17:06:00,735,1,,,1,0,
14638050,17:06:25,17:06:25,736,2,,,,112.37,0
14638050,17:07:10,17:07:10,737,3,,,,315.11,0
14638050,17:07:49,17:07:49,738,4,,,,523.58,0
14638050,17:10:13,17:10:13,739,5,,,,925.74,0
14638050,17:10:39,17:10:39,732,6,,,,1013.82,0
14638050,17:11:24,17:11:24,7078,7,,,,1212.28,0
14638050,17:13:00,17:13:00,734,8,,,,1605.11,
14638050,17:14:18,17:14:18,9718,9,,,,2439.09,0
14638050,17:15:04,17:15:04,98,10,,,,2987.67,0
14638050,17:16:00,17:16:00,9951,11,,1,,3666.21,
14638060,17:06:00,17:06:00,735,1,,,1,0,
14638060,17:06:25,17:06:25,736,2,,,,112.37,0
14638060,17:07:10,17:07:10,737,3,,,,315.11,0
14638060,17:07:49,17:07:49,738,4,,,,523.58,0
14638060,17:10:13,17:10:13,739,5,,,,925.74,0
14638060,17:10:39,17:10:39,732,6,,,,1013.82,0
14638060,17:11:24,17:11:24,7078,7,,,,1212.28,0
14638060,17:13:00,17:13:00,734,8,,,,1605.11,
14638060,17:14:18,17:14:18,9718,9,,,,2439.09,0
14638060,17:15:04,17:15:04,98,10,,,,2987.67,0
14638060,17:16:00,17:16:00,9951,11,,1,,3666.21,
14640020,10:51:00,10:51:00,735,1,,,1,0,
14640020,10:51:21,10:51:21,736,2,,,,112.37,0
14640020,10:52:00,10:52:00,737,3,,,,315.11,0
14640020,10:52:34,10:52:34,738,4,,,,523.58,0
14640020,10:54:37,10:54:37,739,5,,,,925.74,0
14640020,10:54:59,10:54:59,732,6,,,,1013.82,0
14640020,10:55:37,10:55:37,7078,7,,,,1212.28,0
14640020,10:57:00,10:57:00,734,8,,,,1605.11,
14640020,10:58:18,10:58:18,9718,9,,,,2439.09,0
14640020,10:59:04,10:59:04,98,10,,,,2987.67,0
14640020,11:00:00,11:00:00,9951,11,,1,,3666.21,
14640030,10:51:00,10:51:00,735,1,,,1,0,
14640030,10:51:21,10:51:21,736,2,,,,112.37,0
14640030,10:52:00,10:52:00,737,3,,,,315.11,0
14640030,10:52:34,10:52:34,738,4,,,,523.58,0
14640030,10:54:37,10:54:37,739,5,,,,925.74,0
14640030,10:54:59,10:54:59,732,6,,,,1013.82,0
14640030,10:55:37,10:55:37,7078,7,,,,1212.28,0
14640030,10:57:00,10:57:00,734,8,,,,1605.11,
14640030,10:58:18,10:58:18,9718,9,,,,2439.09,0
14640030,10:59:04,10:59:04,98,10,,,,2987.67,0
14640030,11:00:00,11:00:00,9951,11,,1,,3666.21,
14640040,10:51:00,10:51:00,735,1,,,1,0,
14640040,10:51:21,10:51:21,736,2,,,,112.37,0
14640040,10:52:00,10:52:00,737,3,,,,315.11,0
14640040,10:52:34,10:52:34,738,4,,,,523.58,0
14640040,10:54:37,10:54:37,739,5,,,,925.74,0
14640040,10:54:59,10:54:59,732,6,,,,1013.82,0
14640040,10:55:37,10:55:37,7078,7,,,,1212.28,0
14640040,10:57:00,10:57:00,734,8,,,,1605.11,
14640040,10:58:18,10:58:18,9718,9,,,,2439.09,0
14640040,10:59:04,10:59:04,98,10,,,,2987.67,0
14640040,11:00:00,11:00:00,9951,11,,1,,3666.21,
14640050,10:51:00,10:51:00,735,1,,,1,0,
14640050,10:51:21,10:51:21,736,2,,,,112.37,0
14640050,10:52:00,10:52:00,737,3,,,,315.11,0
14640050,10:52:34,10:52:34,738,4,,,,523.58,0
14640050,10:54:37,10:54:37,739,5,,,,925.74,0
14640050,10:54:59,10:54:59,732,6,,,,1013.82,0
14640050,10:55:37,10:55:37,7078,7,,,,1212.28,0
14640050,10:57:00,10:57:00,734,8,,,,1605.11,
14640050,10:58:18,10:58:18,9718,9,,,,2439.09,0
14640050,10:59:04,10:59:04,98,10,,,,2987.67,0
14640050,11:00:00,11:00:00,9951,11,,1,,3666.21,
14640060,10:51:00,10:51:00,735,1,,,1,0,
14640060,10:51:21,10:51:21,736,2,,,,112.37,0
14640060,10:52:00,10:52:00,737,3,,,,315.11,0
14640060,10:52:34,10:52:34,738,4,,,,523.58,0
14640060,10:54:37,10:54:37,739,5,,,,925.74,0
14640060,10:54:59,10:54:59,732,6,,,,1013.82,0
14640060,10:55:37,10:55:37,7078,7,,,,1212.28,0
14640060,10:57:00,10:57:00,734,8,,,,1605.11,
14640060,10:58:18,10:58:18,9718,9,,,,2439.09,0
14640060,10:59:04,10:59:04,98,10,,,,2987.67,0
14640060,11:00:00,11:00:00,9951,11,,1,,3666.21,
14706020,12:51:00,12:51:00,735,1,,,1,0,
14706020,12:51:21,12:51:21,736,2,,,,112.37,0
14706020,12:52:00,12:52:00,737,3,,,,315.11,0
14706020,12:52:34,12:52:34,738,4,,,,523.58,0
14706020,12:54:37,12:54:37,739,5,,,,925.74,0
14706020,12:54:59,12:54:59,732,6,,,,1013.82,0
14706020,12:55:37,12:55:37,7078,7,,,,1212.28,0
14706020,12:57:00,12:57:00,734,8,,,,1605.11,
14706020,12:58:18,12:58:18,9718,9,,,,2439.09,0
14706020,12:59:04,12:59:04,98,10,,,,2987.67,0
14706020,13:00:00,13:00:00,9951,11,,1,,3666.21,
14706030,12:51:00,12:51:00,735,1,,,1,0,
14706030,12:51:21,12:51:21,736,2,,,,112.37,0
14706030,12:52:00,12:52:00,737,3,,,,315.11,0
14706030,12:52:34,12:52:34,738,4,,,,523.58,0
14706030,12:54:37,12:54:37,739,5,,,,925.74,0
14706030,12:54:59,12:54:59,732,6,,,,1013.82,0
14706030,12:55:37,12:55:37,7078,7,,,,1212.28,0
14706030,12:57:00,12:57:00,734,8,,,,1605.11,
14706030,12:58:18,12:58:18,9718,9,,,,2439.09,0
14706030,12:59:04,12:59:04,98,10,,,,2987.67,0
14706030,13:00:00,13:00:00,9951,11,,1,,3666.21,
14706040,12:51:00,12:51:00,735,1,,,1,0,
14706040,12:51:21,12:51:21,736,2,,,,112.37,0
14706040,12:52:00,12:52:00,737,3,,,,315.11,0
14706040,12:52:34,12:52:34,738,4,,,,523.58,0
14706040,12:54:37,12:54:37,739,5,,,,925.74,0
14706040,12:54:59,12:54:59,732,6,,,,1013.82,0
14706040,12:55:37,12:55:37,7078,7,,,,1212.28,0
14706040,12:57:00,12:57:00,734,8,,,,1605.11,
14706040,12:58:18,12:58:18,9718,9,,,,2439.09,0
14706040,12:59:04,12:59:04,98,10,,,,2987.67,0
14706040,13:00:00,13:00:00,9951,11,,1,,3666.21,
14706050,12:51:00,12:51:00,735,1,,,1,0,
14706050,12:51:21,12:51:21,736,2,,,,112.37,0
14706050,12:52:00,12:52:00,737,3,,,,315.11,0
14706050,12:52:34,12:52:34,738,4,,,,523.58,0
14706050,12:54:37,12:54:37,739,5,,,,925.74,0
14706050,12:54:59,12:54:59,732,6,,,,1013.82,0
14706050,12:55:37,12:55:37,7078,7,,,,1212.28,0
14706050,12:57:00,12:57:00,734,8,,,,1605.11,
14706050,12:58:18,12:58:18,9718,9,,,,2439.09,0
14706050,12:59:04,12:59:04,98,10,,,,2987.67,0
14706050,13:00:00,13:00:00,9951,11,,1,,3666.21,
14706060,12:51:00,12:51:00,735,1,,,1,0,
14706060,12:51:21,12:51:21,736,2,,,,112.37,0
14706060,12:52:00,12:52:00,737,3,,,,315.11,0
14706060,12:52:34,12:52:34,738,4,,,,523.58,0
14706060,12:54:37,12:54:37,739,5,,,,925.74,0
14706060,12:54:59,12:54:59,732,6,,,,1013.82,0
14706060,12:55:37,12:55:37,7078,7,,,,1212.28,0
14706060,12:57:00,12:57:00,734,8,,,,1605.11,
14706060,12:58:18,12:58:18,9718,9,,,,2439.09,0
14706060,12:59:04,12:59:04,98,10,,,,2987.67,0
14706060,13:00:00,13:00:00,9951,11,,1,,3666.21,
14734070,22:59:00,22:59:00,735,1,,,1,0,
14734070,22:59:18,22:59:18,736,2,,,,112.37,0
14734070,22:59:50,22:59:50,737,3,,,,315.11,0
14734070,23:00:18,23:00:18,738,4,,,,523.58,0
14734070,23:02:01,23:02:01,739,5,,,,925.74,0
14734070,23:02:19,23:02:19,732,6,,,,1013.82,0
14734070,23:02:51,23:02:51,7078,7,,,,1212.28,0
14734070,23:04:00,23:04:00,734,8,,,,1605.11,
14734070,23:06:11,23:06:11,9718,9,,,,2439.09,0
14734070,23:07:27,23:07:27,98,10,,,,2987.67,0
14734070,23:09:00,23:09:00,9951,11,,1,,3666.21,
14746010,17:40:00,17:40:00,735,1,,,1,0,
14746010,17:40:18,17:40:18,736,2,,,,112.37,0
14746010,17:40:50,17:40:50,737,3,,,,315.11,0
14746010,17:41:18,17:41:18,738,4,,,,523.58,0
14746010,17:43:01,17:43:01,739,5,,,,925.74,0
14746010,17:43:19,17:43:19,732,6,,,,1013.82,0
14746010,17:43:51,17:43:51,7078,7,,,,1212.28,0
14746010,17:45:00,17:45:00,734,8,,,,1605.11,
14746010,17:47:11,17:47:11,9718,9,,,,2439.09,0
14746010,17:48:27,17:48:27,98,10,,,,2987.67,0
14746010,17:50:00,17:50:00,9951,11,,1,,3666.21,
14746080,17:40:00,17:40:00,735,1,,,1,0,
14746080,17:40:18,17:40:18,736,2,,,,112.37,0
14746080,17:40:50,17:40:50,737,3,,,,315.11,0
14746080,17:41:18,17:41:18,738,4,,,,523.58,0
14746080,17:43:01,17:43:01,739,5,,,,925.74,0
14746080,17:43:19,17:43:19,732,6,,,,1013.82,0
14746080,17:43:51,17:43:51,7078,7,,,,1212.28,0
14746080,17:45:00,17:45:00,734,8,,,,1605.11,
14746080,17:47:11,17:47:11,9718,9,,,,2439.09,0
14746080,17:48:27,17:48:27,98,10,,,,2987.67,0
14746080,17:50:00,17:50:00,9951,11,,1,,3666.21,
14746090,17:40:00,17:40:00,735,1,,,1,0,
14746090,17:40:18,17:40:18,736,2,,,,112.37,0
14746090,17:40:50,17:40:50,737,3,,,,315.11,0
14746090,17:41:18,17:41:18,738,4,,,,523.58,0
14746090,17:43:01,17:43:01,739,5,,,,925.74,0
14746090,17:43:19,17:43:19,732,6,,,,1013.82,0
14746090,17:43:51,17:43:51,7078,7,,,,1212.28,0
14746090,17:45:00,17:45:00,734,8,,,,1605.11,
14746090,17:47:11,17:47:11,9718,9,,,,2439.09,0
14746090,17:48:27,17:48:27,98,10,,,,2987.67,0
14746090,17:50:00,17:50:00,9951,11,,1,,3666.21,
14972070,24:29:00,24:29:00,735,1,,,1,0,
14972070,24:29:18,24:29:18,736,2,,,,112.37,0
14972070,24:29:50,24:29:50,737,3,,,,315.11,0
14972070,24:30:18,24:30:18,738,4,,,,523.58,0
14972070,24:32:01,24:32:01,739,5,,,,925.74,0
14972070,24:32:19,24:32:19,732,6,,,,1013.82,0
14972070,24:32:51,24:32:51,7078,7,,,,1212.28,0
14972070,24:34:00,24:34:00,734,8,,,,1605.11,
14972070,24:36:11,24:36:11,9718,9,,,,2439.09,0
14972070,24:37:27,24:37:27,98,10,,,,2987.67,0
14972070,24:39:00,24:39:00,9951,11,,1,,3666.21,
14983070,21:59:00,21:59:00,735,1,,,1,0,
14983070,21:59:18,21:59:18,736,2,,,,112.37,0
14983070,21:59:50,21:59:50,737,3,,,,315.11,0
14983070,22:00:18,22:00:18,738,4,,,,523.58,0
14983070,22:02:01,22:02:01,739,5,,,,925.74,0
14983070,22:02:19,22:02:19,732,6,,,,1013.82,0
14983070,22:02:51,22:02:51,7078,7,,,,1212.28,0
14983070,22:04:00,22:04:00,734,8,,,,1605.11,
14983070,22:06:11,22:06:11,9718,9,,,,2439.09,0
14983070,22:07:27,22:07:27,98,10,,,,2987.67,0
14983070,22:09:00,22:09:00,9951,11,,1,,3666.21,
1502020,13:21:00,13:21:00,735,1,,,1,0,
1502020,13:21:21,13:21:21,736,2,,,,112.37,0
1502020,13:22:00,13:22:00,737,3,,,,315.11,0
1502020,13:22:34,13:22:34,738,4,,,,523.58,0
1502020,13:24:37,13:24:37,739,5,,,,925.74,0
1502020,13:24:59,13:24:59,732,6,,,,1013.82,0
1502020,13:25:37,13:25:37,7078,7,,,,1212.28,0
1502020,13:27:00,13:27:00,734,8,,,,1605.11,
1502020,13:28:18,13:28:18,9718,9,,,,2439.09,0
1502020,13:29:04,13:29:04,98,10,,,,2987.67,0
1502020,13:30:00,13:30:00,9951,11,,1,,3666.21,
1502030,13:21:00,13:21:00,735,1,,,1,0,
1502030,13:21:21,13:21:21,736,2,,,,112.37,0
1502030,13:22:00,13:22:00,737,3,,,,315.11,0
1502030,13:22:34,13:22:34,738,4,,,,523.58,0
1502030,13:24:37,13:24:37,739,5,,,,925.74,0
1502030,13:24:59,13:24:59,732,6,,,,1013.82,0
1502030,13:25:37,13:25:37,7078,7,,,,1212.28,0
1502030,13:27:00,13:27:00,734,8,,,,1605.11,
1502030,13:28:18,13:28:18,9718,9,,,,2439.09,0
1502030,13:29:04,13:29:04,98,10,,,,2987.67,0
1502030,13:30:00,13:30:00,9951,11,,1,,3666.21,
1502040,13:21:00,13:21:00,735,1,,,1,0,
1502040,13:21:21,13:21:21,736,2,,,,112.37,0
1502040,13:22:00,13:22:00,737,3,,,,315.11,0
1502040,13:22:34,13:22:34,738,4,,,,523.58,0
1502040,13:24:37,13:24:37,739,5,,,,925.74,0
1502040,13:24:59,13:24:59,732,6,,,,1013.82,0
1502040,13:25:37,13:25:37,7078,7,,,,1212.28,0
1502040,13:27:00,13:27:00,734,8,,,,1605.11,
1502040,13:28:18,13:28:18,9718,9,,,,2439.09,0
1502040,13:29:04,13:29:04,98,10,,,,2987.67,0
1502040,13:30:00,13:30:00,9951,11,,1,,3666.21,
1502050,13:21:00,13:21:00,735,1,,,1,0,
1502050,13:21:21,13:21:21,736,2,,,,112.37,0
1502050,13:22:00,13:22:00,737,3,,,,315.11,0
1502050,13:22:34,13:22:34,738,4,,,,523.58,0
1502050,13:24:37,13:24:37,739,5,,,,925.74,0
1502050,13:24:59,13:24:59,732,6,,,,1013.82,0
1502050,13:25:37,13:25:37,7078,7,,,,1212.28,0
1502050,13:27:00,13:27:00,734,8,,,,1605.11,
1502050,13:28:18,13:28:18,9718,9,,,,2439.09,0
1502050,13:29:04,13:29:04,98,10,,,,2987.67,0
1502050,13:30:00,13:30:00,9951,11,,1,,3666.21,
1502060,13:21:00,13:21:00,735,1,,,1,0,
1502060,13:21:21,13:21:21,736,2,,,,112.37,0
1502060,13:22:00,13:22:00,737,3,,,,315.11,0
1502060,13:22:34,13:22:34,738,4,,,,523.58,0
1502060,13:24:37,13:24:37,739,5,,,,925.74,0
1502060,13:24:59,13:24:59,732,6,,,,1013.82,0
1502060,13:25:37,13:25:37,7078,7,,,,1212.28,0
1502060,13:27:00,13:27:00,734,8,,,,1605.11,
1502060,13:28:18,13:28:18,9718,9,,,,2439.09,0
1502060,13:29:04,13:29:04,98,10,,,,2987.67,0
1502060,13:30:00,13:30:00,9951,11,,1,,3666.21,
15153070,13:59:00,13:59:00,735,1,,,1,0,
15153070,13:59:18,13:59:18,736,2,,,,112.37,0
15153070,13:59:50,13:59:50,737,3,,,,315.11,0
15153070,14:00:18,14:00:18,738,4,,,,523.58,0
15153070,14:02:01,14:02:01,739,5,,,,925.74,0
15153070,14:02:19,14:02:19,732,6,,,,1013.82,0
15153070,14:02:51,14:02:51,7078,7,,,,1212.28,0
15153070,14:04:00,14:04:00,734,8,,,,1605.11,
15153070,14:06:11,14:06:11,9718,9,,,,2439.09,0
15153070,14:07:27,14:07:27,98,10,,,,2987.67,0
15153070,14:09:00,14:09:00,9951,11,,1,,3666.21,
15243070,16:29:00,16:29:00,735,1,,,1,0,
15243070,16:29:18,16:29:18,736,2,,,,112.37,0
15243070,16:29:50,16:29:50,737,3,,,,315.11,0
15243070,16:30:18,16:30:18,738,4,,,,523.58,0
15243070,16:32:01,16:32:01,739,5,,,,925.74,0
15243070,16:32:19,16:32:19,732,6,,,,1013.82,0
15243070,16:32:51,16:32:51,7078,7,,,,1212.28,0
15243070,16:34:00,16:34:00,734,8,,,,1605.11,
15243070,16:36:11,16:36:11,9718,9,,,,2439.09,0
15243070,16:37:27,16:37:27,98,10,,,,2987.67,0
15243070,16:39:00,16:39:00,9951,11,,1,,3666.21,
1525010,14:10:00,14:10:00,735,1,,,1,0,
1525010,14:10:18,14:10:18,736,2,,,,112.37,0
1525010,14:10:50,14:10:50,737,3,,,,315.11,0
1525010,14:11:18,14:11:18,738,4,,,,523.58,0
1525010,14:13:01,14:13:01,739,5,,,,925.74,0
1525010,14:13:19,14:13:19,732,6,,,,1013.82,0
1525010,14:13:51,14:13:51,7078,7,,,,1212.28,0
1525010,14:15:00,14:15:00,734,8,,,,1605.11,
1525010,14:17:11,14:17:11,9718,9,,,,2439.09,0
1525010,14:18:27,14:18:27,98,10,,,,2987.67,0
1525010,14:20:00,14:20:00,9951,11,,1,,3666.21,
1525080,14:10:00,14:10:00,735,1,,,1,0,
1525080,14:10:18,14:10:18,736,2,,,,112.37,0
1525080,14:10:50,14:10:50,737,3,,,,315.11,0
1525080,14:11:18,14:11:18,738,4,,,,523.58,0
1525080,14:13:01,14:13:01,739,5,,,,925.74,0
1525080,14:13:19,14:13:19,732,6,,,,1013.82,0
1525080,14:13:51,14:13:51,7078,7,,,,1212.28,0
1525080,14:15:00,14:15:00,734,8,,,,1605.11,
1525080,14:17:11,14:17:11,9718,9,,,,2439.09,0
1525080,14:18:27,14:18:27,98,10,,,,2987.67,0
1525080,14:20:00,14:20:00,9951,11,,1,,3666.21,
1525090,14:10:00,14:10:00,735,1,,,1,0,
1525090,14:10:18,14:10:18,736,2,,,,112.37,0
1525090,14:10:50,14:10:50,737,3,,,,315.11,0
1525090,14:11:18,14:11:18,738,4,,,,523.58,0
1525090,14:13:01,14:13:01,739,5,,,,925.74,0
1525090,14:13:19,14:13:19,732,6,,,,1013.82,0
1525090,14:13:51,14:13:51,7078,7,,,,1212.28,0
1525090,14:15:00,14:15:00,734,8,,,,1605.11,
1525090,14:17:11,14:17:11,9718,9,,,,2439.09,0
1525090,14:18:27,14:18:27,98,10,,,,2987.67,0
1525090,14:20:00,14:20:00,9951,11,,1,,3666.21,
15347010,22:40:00,22:40:00,735,1,,,1,0,
15347010,22:40:18,22:40:18,736,2,,,,112.37,0
15347010,22:40:50,22:40:50,737,3,,,,315.11,0
15347010,22:41:18,22:41:18,738,4,,,,523.58,0
15347010,22:43:01,22:43:01,739,5,,,,925.74,0
15347010,22:43:19,22:43:19,732,6,,,,1013.82,0
15347010,22:43:51,22:43:51,7078,7,,,,1212.28,0
15347010,22:45:00,22:45:00,734,8,,,,1605.11,
15347010,22:47:11,22:47:11,9718,9,,,,2439.09,0
15347010,22:48:27,22:48:27,98,10,,,,2987.67,0
15347010,22:50:00,22:50:00,9951,11,,1,,3666.21,
15347080,22:40:00,22:40:00,735,1,,,1,0,
15347080,22:40:18,22:40:18,736,2,,,,112.37,0
15347080,22:40:50,22:40:50,737,3,,,,315.11,0
15347080,22:41:18,22:41:18,738,4,,,,523.58,0
15347080,22:43:01,22:43:01,739,5,,,,925.74,0
15347080,22:43:19,22:43:19,732,6,,,,1013.82,0
15347080,22:43:51,22:43:51,7078,7,,,,1212.28,0
15347080,22:45:00,22:45:00,734,8,,,,1605.11,
15347080,22:47:11,22:47:11,9718,9,,,,2439.09,0
15347080,22:48:27,22:48:27,98,10,,,,2987.67,0
15347080,22:50:00,22:50:00,9951,11,,1,,3666.21,
15347090,22:40:00,22:40:00,735,1,,,1,0,
15347090,22:40:18,22:40:18,736,2,,,,112.37,0
15347090,22:40:50,22:40:50,737,3,,,,315.11,0
15347090,22:41:18,22:41:18,738,4,,,,523.58,0
15347090,22:43:01,22:43:01,739,5,,,,925.74,0
15347090,22:43:19,22:43:19,732,6,,,,1013.82,0
15347090,22:43:51,22:43:51,7078,7,,,,1212.28,0
15347090,22:45:00,22:45:00,734,8,,,,1605.11,
15347090,22:47:11,22:47:11,9718,9,,,,2439.09,0
15347090,22:48:27,22:48:27,98,10,,,,2987.67,0
15347090,22:50:00,22:50:00,9951,11,,1,,3666.21,
15476020,12:06:00,12:06:00,735,1,,,1,0,
15476020,12:06:21,12:06:21,736,2,,,,112.37,0
15476020,12:07:00,12:07:00,737,3,,,,315.11,0
15476020,12:07:34,12:07:34,738,4,,,,523.58,0
15476020,12:09:37,12:09:37,739,5,,,,925.74,0
15476020,12:09:59,12:09:59,732,6,,,,1013.82,0
15476020,12:10:37,12:10:37,7078,7,,,,1212.28,0
15476020,12:12:00,12:12:00,734,8,,,,1605.11,
15476020,12:13:18,12:13:18,9718,9,,,,2439.09,0
15476020,12:14:04,12:14:04,98,10,,,,2987.67,0
15476020,12:15:00,12:15:00,9951,11,,1,,3666.21,
15476030,12:06:00,12:06:00,735,1,,,1,0,
15476030,12:06:21,12:06:21,736,2,,,,112.37,0
15476030,12:07:00,12:07:00,737,3,,,,315.11,0
15476030,12:07:34,12:07:34,738,4,,,,523.58,0
15476030,12:09:37,12:09:37,739,5,,,,925.74,0
15476030,12:09:59,12:09:59,732,6,,,,1013.82,0
15476030,12:10:37,12:10:37,7078,7,,,,1212.28,0
15476030,12:12:00,12:12:00,734,8,,,,1605.11,
15476030,12:13:18,12:13:18,9718,9,,,,2439.09,0
15476030,12:14:04,12:14:04,98,10,,,,2987.67,0
15476030,12:15:00,12:15:00,9951,11,,1,,3666.21,
15476040,12:06:00,12:06:00,735,1,,,1,0,
15476040,12:06:21,12:06:21,736,2,,,,112.37,0
15476040,12:07:00,12:07:00,737,3,,,,315.11,0
15476040,12:07:34,12:07:34,738,4,,,,523.58,0
15476040,12:09:37,12:09:37,739,5,,,,925.74,0
15476040,12:09:59,12:09:59,732,6,,,,1013.82,0
15476040,12:10:37,12:10:37,7078,7,,,,1212.28,0
15476040,12:12:00,12:12:00,734,8,,,,1605.11,
15476040,12:13:18,12:13:18,9718,9,,,,2439.09,0
15476040,12:14:04,12:14:04,98,10,,,,2987.67,0
15476040,12:15:00,12:15:00,9951,11,,1,,3666.21,
15476050,12:06:00,12:06:00,735,1,,,1,0,
15476050,12:06:21,12:06:21,736,2,,,,112.37,0
15476050,12:07:00,12:07:00,737,3,,,,315.11,0
15476050,12:07:34,12:07:34,738,4,,,,523.58,0
15476050,12:09:37,12:09:37,739,5,,,,925.74,0
15476050,12:09:59,12:09:59,732,6,,,,1013.82,0
15476050,12:10:37,12:10:37,7078,7,,,,1212.28,0
15476050,12:12:00,12:12:00,734,8,,,,1605.11,
15476050,12:13:18,12:13:18,9718,9,,,,2439.09,0
15476050,12:14:04,12:14:04,98,10,,,,2987.67,0
15476050,12:15:00,12:15:00,9951,11,,1,,3666.21,
15476060,12:06:00,12:06:00,735,1,,,1,0,
15476060,12:06:21,12:06:21,736,2,,,,112.37,0
15476060,12:07:00,12:07:00,737,3,,,,315.11,0
15476060,12:07:34,12:07:34,738,4,,,,523.58,0
15476060,12:09:37,12:09:37,739,5,,,,925.74,0
15476060,12:09:59,12:09:59,732,6,,,,1013.82,0
15476060,12:10:37,12:10:37,7078,7,,,,1212.28,0
15476060,12:12:00,12:12:00,734,8,,,,1605.11,
15476060,12:13:18,12:13:18,9718,9,,,,2439.09,0
15476060,12:14:04,12:14:04,98,10,,,,2987.67,0
15476060,12:15:00,12:15:00,9951,11,,1,,3666.21,
15526010,13:40:00,13:40:00,735,1,,,1,0,
15526010,13:40:18,13:40:18,736,2,,,,112.37,0
15526010,13:40:50,13:40:50,737,3,,,,315.11,0
15526010,13:41:18,13:41:18,738,4,,,,523.58,0
15526010,13:43:01,13:43:01,739,5,,,,925.74,0
15526010,13:43:19,13:43:19,732,6,,,,1013.82,0
15526010,13:43:51,13:43:51,7078,7,,,,1212.28,0
15526010,13:45:00,13:45:00,734,8,,,,1605.11,
15526010,13:47:11,13:47:11,9718,9,,,,2439.09,0
15526010,13:48:27,13:48:27,98,10,,,,2987.67,0
15526010,13:50:00,13:50:00,9951,11,,1,,3666.21,
15526080,13:40:00,13:40:00,735,1,,,1,0,
15526080,13:40:18,13:40:18,736,2,,,,112.37,0
15526080,13:40:50,13:40:50,737,3,,,,315.11,0
15526080,13:41:18,13:41:18,738,4,,,,523.58,0
15526080,13:43:01,13:43:01,739,5,,,,925.74,0
15526080,13:43:19,13:43:19,732,6,,,,1013.82,0
15526080,13:43:51,13:43:51,7078,7,,,,1212.28,0
15526080,13:45:00,13:45:00,734,8,,,,1605.11,
15526080,13:47:11,13:47:11,9718,9,,,,2439.09,0
15526080,13:48:27,13:48:27,98,10,,,,2987.67,0
15526080,13:50:00,13:50:00,9951,11,,1,,3666.21,
15526090,13:40:00,13:40:00,735,1,,,1,0,
15526090,13:40:18,13:40:18,736,2,,,,112.37,0
15526090,13:40:50,13:40:50,737,3,,,,315.11,0
15526090,13:41:18,13:41:18,738,4,,,,523.58,0
15526090,13:43:01,13:43:01,739,5,,,,925.74,0
15526090,13:43:19,13:43:19,732,6,,,,1013.82,0
15526090,13:43:51,13:43:51,7078,7,,,,1212.28,0
15526090,13:45:00,13:45:00,734,8,,,,1605.11,
15526090,13:47:11,13:47:11,9718,9,,,,2439.09,0
15526090,13:48:27,13:48:27,98,10,,,,2987.67,0
15526090,13:50:00,13:50:00,9951,11,,1,,3666.21,
1568020,11:06:00,11:06:00,735,1,,,1,0,
1568020,11:06:21,11:06:21,736,2,,,,112.37,0
1568020,11:07:00,11:07:00,737,3,,,,315.11,0
1568020,11:07:34,11:07:34,738,4,,,,523.58,0
1568020,11:09:37,11:09:37,739,5,,,,925.74,0
1568020,11:09:59,11:09:59,732,6,,,,1013.82,0
1568020,11:10:37,11:10:37,7078,7,,,,1212.28,0
1568020,11:12:00,11:12:00,734,8,,,,1605.11,
1568020,11:13:18,11:13:18,9718,9,,,,2439.09,0
1568020,11:14:04,11:14:04,98,10,,,,2987.67,0
1568020,11:15:00,11:15:00,9951,11,,1,,3666.21,
1568030,11:06:00,11:06:00,735,1,,,1,0,
1568030,11:06:21,11:06:21,736,2,,,,112.37,0
1568030,11:07:00,11:07:00,737,3,,,,315.11,0
1568030,11:07:34,11:07:34,738,4,,,,523.58,0
1568030,11:09:37,11:09:37,739,5,,,,925.74,0
1568030,11:09:59,11:09:59,732,6,,,,1013.82,0
1568030,11:10:37,11:10:37,7078,7,,,,1212.28,0
1568030,11:12:00,11:12:00,734,8,,,,1605.11,
1568030,11:13:18,11:13:18,9718,9,,,,2439.09,0
1568030,11:14:04,11:14:04,98,10,,,,2987.67,0
1568030,11:15:00,11:15:00,9951,11,,1,,3666.21,
1568040,11:06:00,11:06:00,735,1,,,1,0,
1568040,11:06:21,11:06:21,736,2,,,,112.37,0
1568040,11:07:00,11:07:00,737,3,,,,315.11,0
1568040,11:07:34,11:07:34,738,4,,,,523.58,0
1568040,11:09:37,11:09:37,739,5,,,,925.74,0
1568040,11:09:59,11:09:59,732,6,,,,1013.82,0
1568040,11:10:37,11:10:37,7078,7,,,,1212.28,0
1568040,11:12:00,11:12:00,734,8,,,,1605.11,
1568040,11:13:18,11:13:18,9718,9,,,,2439.09,0
1568040,11:14:04,11:14:04,98,10,,,,2987.67,0
1568040,11:15:00,11:15:00,9951,11,,1,,3666.21,
1568050,11:06:00,11:06:00,735,1,,,1,0,
1568050,11:06:21,11:06:21,736,2,,,,112.37,0
1568050,11:07:00,11:07:00,737,3,,,,315.11,0
1568050,11:07:34,11:07:34,738,4,,,,523.58,0
1568050,11:09:37,11:09:37,739,5,,,,925.74,0
1568050,11:09:59,11:09:59,732,6,,,,1013.82,0
1568050,11:10:37,11:10:37,7078,7,,,,1212.28,0
1568050,11:12:00,11:12:00,734,8,,,,1605.11,
1568050,11:13:18,11:13:18,9718,9,,,,2439.09,0
1568050,11:14:04,11:14:04,98,10,,,,2987.67,0
1568050,11:15:00,11:15:00,9951,11,,1,,3666.21,
1568060,11:06:00,11:06:00,735,1,,,1,0,
1568060,11:06:21,11:06:21,736,2,,,,112.37,0
1568060,11:07:00,11:07:00,737,3,,,,315.11,0
1568060,11:07:34,11:07:34,738,4,,,,523.58,0
1568060,11:09:37,11:09:37,739,5,,,,925.74,0
1568060,11:09:59,11:09:59,732,6,,,,1013.82,0
1568060,11:10:37,11:10:37,7078,7,,,,1212.28,0
1568060,11:12:00,11:12:00,734,8,,,,1605.11,
1568060,11:13:18,11:13:18,9718,9,,,,2439.09,0
1568060,11:14:04,11:14:04,98,10,,,,2987.67,0
1568060,11:15:00,11:15:00,9951,11,,1,,3666.21,
15794020,08:51:00,08:51:00,735,1,,,1,0,
15794020,08:51:21,08:51:21,736,2,,,,112.37,0
15794020,08:52:00,08:52:00,737,3,,,,315.11,0
15794020,08:52:34,08:52:34,738,4,,,,523.58,0
15794020,08:54:37,08:54:37,739,5,,,,925.74,0
15794020,08:54:59,08:54:59,732,6,,,,1013.82,0
15794020,08:55:37,08:55:37,7078,7,,,,1212.28,0
15794020,08:57:00,08:57:00,734,8,,,,1605.11,
15794020,08:58:18,08:58:18,9718,9,,,,2439.09,0
15794020,08:59:04,08:59:04,98,10,,,,2987.67,0
15794020,09:00:00,09:00:00,9951,11,,1,,3666.21,
15794030,08:51:00,08:51:00,735,1,,,1,0,
15794030,08:51:21,08:51:21,736,2,,,,112.37,0
15794030,08:52:00,08:52:00,737,3,,,,315.11,0
15794030,08:52:34,08:52:34,738,4,,,,523.58,0
15794030,08:54:37,08:54:37,739,5,,,,925.74,0
15794030,08:54:59,08:54:59,732,6,,,,1013.82,0
15794030,08:55:37,08:55:37,7078,7,,,,1212.28,0
15794030,08:57:00,08:57:00,734,8,,,,1605.11,
15794030,08:58:18,08:58:18,9718,9,,,,2439.09,0
15794030,08:59:04,08:59:04,98,10,,,,2987.67,0
15794030,09:00:00,09:00:00,9951,11,,1,,3666.21,
15794040,08:51:00,08:51:00,735,1,,,1,0,
15794040,08:51:21,08:51:21,736,2,,,,112.37,0
15794040,08:52:00,08:52:00,737,3,,,,315.11,0
15794040,08:52:34,08:52:34,738,4,,,,523.58,0
15794040,08:54:37,08:54:37,739,5,,,,925.74,0
15794040,08:54:59,08:54:59,732,6,,,,1013.82,0
15794040,08:55:37,08:55:37,7078,7,,,,1212.28,0
15794040,08:57:00,08:57:00,734,8,,,,1605.11,
15794040,08:58:18,08:58:18,9718,9,,,,2439.09,0
15794040,08:59:04,08:59:04,98,10,,,,2987.67,0
15794040,09:00:00,09:00:00,9951,11,,1,,3666.21,
15794050,08:51:00,08:51:00,735,1,,,1,0,
15794050,08:51:21,08:51:21,736,2,,,,112.37,0
15794050,08:52:00,08:52:00,737,3,,,,315.11,0
15794050,08:52:34,08:52:34,738,4,,,,523.58,0
15794050,08:54:37,08:54:37,739,5,,,,925.74,0
15794050,08:54:59,08:54:59,732,6,,,,1013.82,0
15794050,08:55:37,08:55:37,7078,7,,,,1212.28,0
15794050,08:57:00,08:57:00,734,8,,,,1605.11,
15794050,08:58:18,08:58:18,9718,9,,,,2439.09,0
15794050,08:59:04,08:59:04,98,10,,,,2987.67,0
15794050,09:00:00,09:00:00,9951,11,,1,,3666.21,
15794060,08:51:00,08:51:00,735,1,,,1,0,
15794060,08:51:21,08:51:21,736,2,,,,112.37,0
15794060,08:52:00,08:52:00,737,3,,,,315.11,0
15794060,08:52:34,08:52:34,738,4,,,,523.58,0
15794060,08:54:37,08:54:37,739,5,,,,925.74,0
15794060,08:54:59,08:54:59,732,6,,,,1013.82,0
15794060,08:55:37,08:55:37,7078,7,,,,1212.28,0
15794060,08:57:00,08:57:00,734,8,,,,1605.11,
15794060,08:58:18,08:58:18,9718,9,,,,2439.09,0
15794060,08:59:04,08:59:04,98,10,,,,2987.67,0
15794060,09:00:00,09:00:00,9951,11,,1,,3666.21,
15904020,11:21:00,11:21:00,735,1,,,1,0,
15904020,11:21:21,11:21:21,736,2,,,,112.37,0
15904020,11:22:00,11:22:00,737,3,,,,315.11,0
15904020,11:22:34,11:22:34,738,4,,,,523.58,0
15904020,11:24:37,11:24:37,739,5,,,,925.74,0
15904020,11:24:59,11:24:59,732,6,,,,1013.82,0
15904020,11:25:37,11:25:37,7078,7,,,,1212.28,0
15904020,11:27:00,11:27:00,734,8,,,,1605.11,
15904020,11:28:18,11:28:18,9718,9,,,,2439.09,0
15904020,11:29:04,11:29:04,98,10,,,,2987.67,0
15904020,11:30:00,11:30:00,9951,11,,1,,3666.21,
15904030,11:21:00,11:21:00,735,1,,,1,0,
15904030,11:21:21,11:21:21,736,2,,,,112.37,0
15904030,11:22:00,11:22:00,737,3,,,,315.11,0
15904030,11:22:34,11:22:34,738,4,,,,523.58,0
15904030,11:24:37,11:24:37,739,5,,,,925.74,0
15904030,11:24:59,11:24:59,732,6,,,,1013.82,0
15904030,11:25:37,11:25:37,7078,7,,,,1212.28,0
15904030,11:27:00,11:27:00,734,8,,,,1605.11,
15904030,11:28:18,11:28:18,9718,9,,,,2439.09,0
15904030,11:29:04,11:29:04,98,10,,,,2987.67,0
15904030,11:30:00,11:30:00,9951,11,,1,,3666.21,
15904040,11:21:00,11:21:00,735,1,,,1,0,
15904040,11:21:21,11:21:21,736,2,,,,112.37,0
15904040,11:22:00,11:22:00,737,3,,,,315.11,0
15904040,11:22:34,11:22:34,738,4,,,,523.58,0
15904040,11:24:37,11:24:37,739,5,,,,925.74,0
15904040,11:24:59,11:24:59,732,6,,,,1013.82,0
15904040,11:25:37,11:25:37,7078,7,,,,1212.28,0
15904040,11:27:00,11:27:00,734,8,,,,1605.11,
15904040,11:28:18,11:28:18,9718,9,,,,2439.09,0
15904040,11:29:04,11:29:04,98,10,,,,2987.67,0
15904040,11:30:00,11:30:00,9951,11,,1,,3666.21,
15904050,11:21:00,11:21:00,735,1,,,1,0,
15904050,11:21:21,11:21:21,736,2,,,,112.37,0
15904050,11:22:00,11:22:00,737,3,,,,315.11,0
15904050,11:22:34,11:22:34,738,4,,,,523.58,0
15904050,11:24:37,11:24:37,739,5,,,,925.74,0
15904050,11:24:59,11:24:59,732,6,,,,1013.82,0
15904050,11:25:37,11:25:37,7078,7,,,,1212.28,0
15904050,11:27:00,11:27:00,734,8,,,,1605.11,
15904050,11:28:18,11:28:18,9718,9,,,,2439.09,0
15904050,11:29:04,11:29:04,98,10,,,,2987.67,0
15904050,11:30:00,11:30:00,9951,11,,1,,3666.21,
15904060,11:21:00,11:21:00,735,1,,,1,0,
15904060,11:21:21,11:21:21,736,2,,,,112.37,0
15904060,11:22:00,11:22:00,737,3,,,,315.11,0
15904060,11:22:34,11:22:34,738,4,,,,523.58,0
15904060,11:24:37,11:24:37,739,5,,,,925.74,0
15904060,11:24:59,11:24:59,732,6,,,,1013.82,0
15904060,11:25:37,11:25:37,7078,7,,,,1212.28,0
15904060,11:27:00,11:27:00,734,8,,,,1605.11,
15904060,11:28:18,11:28:18,9718,9,,,,2439.09,0
15904060,11:29:04,11:29:04,98,10,,,,2987.67,0
15904060,11:30:00,11:30:00,9951,11,,1,,3666.21,
15967070,18:29:00,18:29:00,735,1,,,1,0,
15967070,18:29:18,18:29:18,736,2,,,,112.37,0
15967070,18:29:50,18:29:50,737,3,,,,315.11,0
15967070,18:30:18,18:30:18,738,4,,,,523.58,0
15967070,18:32:01,18:32:01,739,5,,,,925.74,0
15967070,18:32:19,18:32:19,732,6,,,,1013.82,0
15967070,18:32:51,18:32:51,7078,7,,,,1212.28,0
15967070,18:34:00,18:34:00,734,8,,,,1605.11,
15967070,18:36:11,18:36:11,9718,9,,,,2439.09,0
15967070,18:37:27,18:37:27,98,10,,,,2987.67,0
15967070,18:39:00,18:39:00,9951,11,,1,,3666.21,
16297020,16:08:00,16:08:00,735,1,,,1,0,
16297020,16:08:28,16:08:28,736,2,,,,112.37,0
16297020,16:09:20,16:09:20,737,3,,,,315.11,0
16297020,16:10:05,16:10:05,738,4,,,,523.58,0
16297020,16:12:49,16:12:49,739,5,,,,925.74,0
16297020,16:13:18,16:13:18,732,6,,,,1013.82,0
16297020,16:14:10,16:14:10,7078,7,,,,1212.28,0
16297020,16:16:00,16:16:00,734,8,,,,1605.11,
16297020,16:17:18,16:17:18,9718,9,,,,2439.09,0
16297020,16:18:04,16:18:04,98,10,,,,2987.67,0
16297020,16:19:00,16:19:00,9951,11,,1,,3666.21,
16297030,16:08:00,16:08:00,735,1,,,1,0,
16297030,16:08:28,16:08:28,736,2,,,,112.37,0
16297030,16:09:20,16:09:20,737,3,,,,315.11,0
16297030,16:10:05,16:10:05,738,4,,,,523.58,0
16297030,16:12:49,16:12:49,739,5,,,,925.74,0
16297030,16:13:18,16:13:18,732,6,,,,1013.82,0
16297030,16:14:10,16:14:10,7078,7,,,,1212.28,0
16297030,16:16:00,16:16:00,734,8,,,,1605.11,
16297030,16:17:18,16:17:18,9718,9,,,,2439.09,0
16297030,16:18:04,16:18:04,98,10,,,,2987.67,0
16297030,16:19:00,16:19:00,9951,11,,1,,3666.21,
16297040,16:08:00,16:08:00,735,1,,,1,0,
16297040,16:08:28,16:08:28,736,2,,,,112.37,0
16297040,16:09:20,16:09:20,737,3,,,,315.11,0
16297040,16:10:05,16:10:05,738,4,,,,523.58,0
16297040,16:12:49,16:12:49,739,5,,,,925.74,0
16297040,16:13:18,16:13:18,732,6,,,,1013.82,0
16297040,16:14:10,16:14:10,7078,7,,,,1212.28,0
16297040,16:16:00,16:16:00,734,8,,,,1605.11,
16297040,16:17:18,16:17:18,9718,9,,,,2439.09,0
16297040,16:18:04,16:18:04,98,10,,,,2987.67,0
16297040,16:19:00,16:19:00,9951,11,,1,,3666.21,
16297050,16:08:00,16:08:00,735,1,,,1,0,
16297050,16:08:28,16:08:28,736,2,,,,112.37,0
16297050,16:09:20,16:09:20,737,3,,,,315.11,0
16297050,16:10:05,16:10:05,738,4,,,,523.58,0
16297050,16:12:49,16:12:49,739,5,,,,925.74,0
16297050,16:13:18,16:13:18,732,6,,,,1013.82,0
16297050,16:14:10,16:14:10,7078,7,,,,1212.28,0
16297050,16:16:00,16:16:00,734,8,,,,1605.11,
16297050,16:17:18,16:17:18,9718,9,,,,2439.09,0
16297050,16:18:04,16:18:04,98,10,,,,2987.67,0
16297050,16:19:00,16:19:00,9951,11,,1,,3666.21,
16297060,16:08:00,16:08:00,735,1,,,1,0,
16297060,16:08:28,16:08:28,736,2,,,,112.37,0
16297060,16:09:20,16:09:20,737,3,,,,315.11,0
16297060,16:10:05,16:10:05,738,4,,,,523.58,0
16297060,16:12:49,16:12:49,739,5,,,,925.74,0
16297060,16:13:18,16:13:18,732,6,,,,1013.82,0
16297060,16:14:10,16:14:10,7078,7,,,,1212.28,0
16297060,16:16:00,16:16:00,734,8,,,,1605.11,
16297060,16:17:18,16:17:18,9718,9,,,,2439.09,0
16297060,16:18:04,16:18:04,98,10,,,,2987.67,0
16297060,16:19:00,16:19:00,9951,11,,1,,3666.21,
16309020,20:05:00,20:05:00,735,1,,,1,0,
16309020,20:05:25,20:05:25,736,2,,,,112.37,0
16309020,20:06:10,20:06:10,737,3,,,,315.11,0
16309020,20:06:49,20:06:49,738,4,,,,523.58,0
16309020,20:09:13,20:09:13,739,5,,,,925.74,0
16309020,20:09:39,20:09:39,732,6,,,,1013.82,0
16309020,20:10:24,20:10:24,7078,7,,,,1212.28,0
16309020,20:12:00,20:12:00,734,8,,,,1605.11,
16309020,20:13:18,20:13:18,9718,9,,,,2439.09,0
16309020,20:14:04,20:14:04,98,10,,,,2987.67,0
16309020,20:15:00,20:15:00,9951,11,,1,,3666.21,
16309030,20:05:00,20:05:00,735,1,,,1,0,
16309030,20:05:25,20:05:25,736,2,,,,112.37,0
16309030,20:06:10,20:06:10,737,3,,,,315.11,0
16309030,20:06:49,20:06:49,738,4,,,,523.58,0
16309030,20:09:13,20:09:13,739,5,,,,925.74,0
16309030,20:09:39,20:09:39,732,6,,,,1013.82,0
16309030,20:10:24,20:10:24,7078,7,,,,1212.28,0
16309030,20:12:00,20:12:00,734,8,,,,1605.11,
16309030,20:13:18,20:13:18,9718,9,,,,2439.09,0
16309030,20:14:04,20:14:04,98,10,,,,2987.67,0
16309030,20:15:00,20:15:00,9951,11,,1,,3666.21,
16309040,20:05:00,20:05:00,735,1,,,1,0,
16309040,20:05:25,20:05:25,736,2,,,,112.37,0
16309040,20:06:10,20:06:10,737,3,,,,315.11,0
16309040,20:06:49,20:06:49,738,4,,,,523.58,0
16309040,20:09:13,20:09:13,739,5,,,,925.74,0
16309040,20:09:39,20:09:39,732,6,,,,1013.82,0
16309040,20:10:24,20:10:24,7078,7,,,,1212.28,0
16309040,20:12:00,20:12:00,734,8,,,,1605.11,
16309040,20:13:18,20:13:18,9718,9,,,,2439.09,0
16309040,20:14:04,20:14:04,98,10,,,,2987.67,0
16309040,20:15:00,20:15:00,9951,11,,1,,3666.21,
16309050,20:05:00,20:05:00,735,1,,,1,0,
16309050,20:05:25,20:05:25,736,2,,,,112.37,0
16309050,20:06:10,20:06:10,737,3,,,,315.11,0
16309050,20:06:49,20:06:49,738,4,,,,523.58,0
16309050,20:09:13,20:09:13,739,5,,,,925.74,0
16309050,20:09:39,20:09:39,732,6,,,,1013.82,0
16309050,20:10:24,20:10:24,7078,7,,,,1212.28,0
16309050,20:12:00,20:12:00,734,8,,,,1605.11,
16309050,20:13:18,20:13:18,9718,9,,,,2439.09,0
16309050,20:14:04,20:14:04,98,10,,,,2987.67,0
16309050,20:15:00,20:15:00,9951,11,,1,,3666.21,
16309060,20:05:00,20:05:00,735,1,,,1,0,
16309060,20:05:25,20:05:25,736,2,,,,112.37,0
16309060,20:06:10,20:06:10,737,3,,,,315.11,0
16309060,20:06:49,20:06:49,738,4,,,,523.58,0
16309060,20:09:13,20:09:13,739,5,,,,925.74,0
16309060,20:09:39,20:09:39,732,6,,,,1013.82,0
16309060,20:10:24,20:10:24,7078,7,,,,1212.28,0
16309060,20:12:00,20:12:00,734,8,,,,1605.11,
16309060,20:13:18,20:13:18,9718,9,,,,2439.09,0
16309060,20:14:04,20:14:04,98,10,,,,2987.67,0
16309060,20:15:00,20:15:00,9951,11,,1,,3666.21,
16496070,23:59:00,23:59:00,735,1,,,1,0,
16496070,23:59:18,23:59:18,736,2,,,,112.37,0
16496070,23:59:50,23:59:50,737,3,,,,315.11,0
16496070,24:00:18,24:00:18,738,4,,,,523.58,0
16496070,24:02:01,24:02:01,739,5,,,,925.74,0
16496070,24:02:19,24:02:19,732,6,,,,1013.82,0
16496070,24:02:51,24:02:51,7078,7,,,,1212.28,0
16496070,24:04:00,24:04:00,734,8,,,,1605.11,
16496070,24:06:11,24:06:11,9718,9,,,,2439.09,0
16496070,24:07:27,24:07:27,98,10,,,,2987.67,0
16496070,24:09:00,24:09:00,9951,11,,1,,3666.21,
16650070,07:59:00,07:59:00,735,1,,,1,0,
16650070,07:59:18,07:59:18,736,2,,,,112.37,0
16650070,07:59:50,07:59:50,737,3,,,,315.11,0
16650070,08:00:18,08:00:18,738,4,,,,523.58,0
16650070,08:02:01,08:02:01,739,5,,,,925.74,0
16650070,08:02:19,08:02:19,732,6,,,,1013.82,0
16650070,08:02:51,08:02:51,7078,7,,,,1212.28,0
16650070,08:04:00,08:04:00,734,8,,,,1605.11,
16650070,08:06:11,08:06:11,9718,9,,,,2439.09,0
16650070,08:07:27,08:07:27,98,10,,,,2987.67,0
16650070,08:09:00,08:09:00,9951,11,,1,,3666.21,
16785070,21:29:00,21:29:00,735,1,,,1,0,
16785070,21:29:18,21:29:18,736,2,,,,112.37,0
16785070,21:29:50,21:29:50,737,3,,,,315.11,0
16785070,21:30:18,21:30:18,738,4,,,,523.58,0
16785070,21:32:01,21:32:01,739,5,,,,925.74,0
16785070,21:32:19,21:32:19,732,6,,,,1013.82,0
16785070,21:32:51,21:32:51,7078,7,,,,1212.28,0
16785070,21:34:00,21:34:00,734,8,,,,1605.11,
16785070,21:36:11,21:36:11,9718,9,,,,2439.09,0
16785070,21:37:27,21:37:27,98,10,,,,2987.67,0
16785070,21:39:00,21:39:00,9951,11,,1,,3666.21,
16802020,19:06:00,19:06:00,735,1,,,1,0,
16802020,19:06:25,19:06:25,736,2,,,,112.37,0
16802020,19:07:10,19:07:10,737,3,,,,315.11,0
16802020,19:07:49,19:07:49,738,4,,,,523.58,0
16802020,19:10:13,19:10:13,739,5,,,,925.74,0
16802020,19:10:39,19:10:39,732,6,,,,1013.82,0
16802020,19:11:24,19:11:24,7078,7,,,,1212.28,0
16802020,19:13:00,19:13:00,734,8,,,,1605.11,
16802020,19:14:18,19:14:18,9718,9,,,,2439.09,0
16802020,19:15:04,19:15:04,98,10,,,,2987.67,0
16802020,19:16:00,19:16:00,9951,11,,1,,3666.21,
16802030,19:06:00,19:06:00,735,1,,,1,0,
16802030,19:06:25,19:06:25,736,2,,,,112.37,0
16802030,19:07:10,19:07:10,737,3,,,,315.11,0
16802030,19:07:49,19:07:49,738,4,,,,523.58,0
16802030,19:10:13,19:10:13,739,5,,,,925.74,0
16802030,19:10:39,19:10:39,732,6,,,,1013.82,0
16802030,19:11:24,19:11:24,7078,7,,,,1212.28,0
16802030,19:13:00,19:13:00,734,8,,,,1605.11,
16802030,19:14:18,19:14:18,9718,9,,,,2439.09,0
16802030,19:15:04,19:15:04,98,10,,,,2987.67,0
16802030,19:16:00,19:16:00,9951,11,,1,,3666.21,
16802040,19:06:00,19:06:00,735,1,,,1,0,
16802040,19:06:25,19:06:25,736,2,,,,112.37,0
16802040,19:07:10,19:07:10,737,3,,,,315.11,0
16802040,19:07:49,19:07:49,738,4,,,,523.58,0
16802040,19:10:13,19:10:13,739,5,,,,925.74,0
16802040,19:10:39,19:10:39,732,6,,,,1013.82,0
16802040,19:11:24,19:11:24,7078,7,,,,1212.28,0
16802040,19:13:00,19:13:00,734,8,,,,1605.11,
16802040,19:14:18,19:14:18,9718,9,,,,2439.09,0
16802040,19:15:04,19:15:04,98,10,,,,2987.67,0
16802040,19:16:00,19:16:00,9951,11,,1,,3666.21,
16802050,19:06:00,19:06:00,735,1,,,1,0,
16802050,19:06:25,19:06:25,736,2,,,,112.37,0
16802050,19:07:10,19:07:10,737,3,,,,315.11,0
16802050,19:07:49,19:07:49,738,4,,,,523.58,0
16802050,19:10:13,19:10:13,739,5,,,,925.74,0
16802050,19:10:39,19:10:39,732,6,,,,1013.82,0
16802050,19:11:24,19:11:24,7078,7,,,,1212.28,0
16802050,19:13:00,19:13:00,734,8,,,,1605.11,
16802050,19:14:18,19:14:18,9718,9,,,,2439.09,0
16802050,19:15:04,19:15:04,98,10,,,,2987.67,0
16802050,19:16:00,19:16:00,9951,11,,1,,3666.21,
16802060,19:06:00,19:06:00,735,1,,,1,0,
16802060,19:06:25,19:06:25,736,2,,,,112.37,0
16802060,19:07:10,19:07:10,737,3,,,,315.11,0
16802060,19:07:49,19:07:49,738,4,,,,523.58,0
16802060,19:10:13,19:10:13,739,5,,,,925.74,0
16802060,19:10:39,19:10:39,732,6,,,,1013.82,0
16802060,19:11:24,19:11:24,7078,7,,,,1212.28,0
16802060,19:13:00,19:13:00,734,8,,,,1605.11,
16802060,19:14:18,19:14:18,9718,9,,,,2439.09,0
16802060,19:15:04,19:15:04,98,10,,,,2987.67,0
16802060,19:16:00,19:16:00,9951,11,,1,,3666.21,
17089020,24:05:00,24:05:00,735,1,,,1,0,
17089020,24:05:21,24:05:21,736,2,,,,112.37,0
17089020,24:06:00,24:06:00,737,3,,,,315.11,0
17089020,24:06:34,24:06:34,738,4,,,,523.58,0
17089020,24:08:37,24:08:37,739,5,,,,925.74,0
17089020,24:08:59,24:08:59,732,6,,,,1013.82,0
17089020,24:09:37,24:09:37,7078,7,,,,1212.28,0
17089020,24:11:00,24:11:00,734,8,,,,1605.11,
17089020,24:12:18,24:12:18,9718,9,,,,2439.09,0
17089020,24:13:04,24:13:04,98,10,,,,2987.67,0
17089020,24:14:00,24:14:00,9951,11,,1,,3666.21,
17089030,24:05:00,24:05:00,735,1,,,1,0,
17089030,24:05:21,24:05:21,736,2,,,,112.37,0
17089030,24:06:00,24:06:00,737,3,,,,315.11,0
17089030,24:06:34,24:06:34,738,4,,,,523.58,0
17089030,24:08:37,24:08:37,739,5,,,,925.74,0
17089030,24:08:59,24:08:59,732,6,,,,1013.82,0
17089030,24:09:37,24:09:37,7078,7,,,,1212.28,0
17089030,24:11:00,24:11:00,734,8,,,,1605.11,
17089030,24:12:18,24:12:18,9718,9,,,,2439.09,0
17089030,24:13:04,24:13:04,98,10,,,,2987.67,0
17089030,24:14:00,24:14:00,9951,11,,1,,3666.21,
17089040,24:05:00,24:05:00,735,1,,,1,0,
17089040,24:05:21,24:05:21,736,2,,,,112.37,0
17089040,24:06:00,24:06:00,737,3,,,,315.11,0
17089040,24:06:34,24:06:34,738,4,,,,523.58,0
17089040,24:08:37,24:08:37,739,5,,,,925.74,0
17089040,24:08:59,24:08:59,732,6,,,,1013.82,0
17089040,24:09:37,24:09:37,7078,7,,,,1212.28,0
17089040,24:11:00,24:11:00,734,8,,,,1605.11,
17089040,24:12:18,24:12:18,9718,9,,,,2439.09,0
17089040,24:13:04,24:13:04,98,10,,,,2987.67,0
17089040,24:14:00,24:14:00,9951,11,,1,,3666.21,
17089050,24:05:00,24:05:00,735,1,,,1,0,
17089050,24:05:21,24:05:21,736,2,,,,112.37,0
17089050,24:06:00,24:06:00,737,3,,,,315.11,0
17089050,24:06:34,24:06:34,738,4,,,,523.58,0
17089050,24:08:37,24:08:37,739,5,,,,925.74,0
17089050,24:08:59,24:08:59,732,6,,,,1013.82,0
17089050,24:09:37,24:09:37,7078,7,,,,1212.28,0
17089050,24:11:00,24:11:00,734,8,,,,1605.11,
17089050,24:12:18,24:12:18,9718,9,,,,2439.09,0
17089050,24:13:04,24:13:04,98,10,,,,2987.67,0
17089050,24:14:00,24:14:00,9951,11,,1,,3666.21,
17089060,24:05:00,24:05:00,735,1,,,1,0,
17089060,24:05:21,24:05:21,736,2,,,,112.37,0
17089060,24:06:00,24:06:00,737,3,,,,315.11,0
17089060,24:06:34,24:06:34,738,4,,,,523.58,0
17089060,24:08:37,24:08:37,739,5,,,,925.74,0
17089060,24:08:59,24:08:59,732,6,,,,1013.82,0
17089060,24:09:37,24:09:37,7078,7,,,,1212.28,0
17089060,24:11:00,24:11:00,734,8,,,,1605.11,
17089060,24:12:18,24:12:18,9718,9,,,,2439.09,0
17089060,24:13:04,24:13:04,98,10,,,,2987.67,0
17089060,24:14:00,24:14:00,9951,11,,1,,3666.21,
17146070,19:59:00,19:59:00,735,1,,,1,0,
17146070,19:59:18,19:59:18,736,2,,,,112.37,0
17146070,19:59:50,19:59:50,737,3,,,,315.11,0
17146070,20:00:18,20:00:18,738,4,,,,523.58,0
17146070,20:02:01,20:02:01,739,5,,,,925.74,0
17146070,20:02:19,20:02:19,732,6,,,,1013.82,0
17146070,20:02:51,20:02:51,7078,7,,,,1212.28,0
17146070,20:04:00,20:04:00,734,8,,,,1605.11,
17146070,20:06:11,20:06:11,9718,9,,,,2439.09,0
17146070,20:07:27,20:07:27,98,10,,,,2987.67,0
17146070,20:09:00,20:09:00,9951,11,,1,,3666.21,
17452010,21:40:00,21:40:00,735,1,,,1,0,
17452010,21:40:18,21:40:18,736,2,,,,112.37,0
17452010,21:40:50,21:40:50,737,3,,,,315.11,0
17452010,21:41:18,21:41:18,738,4,,,,523.58,0
17452010,21:43:01,21:43:01,739,5,,,,925.74,0
17452010,21:43:19,21:43:19,732,6,,,,1013.82,0
17452010,21:43:51,21:43:51,7078,7,,,,1212.28,0
17452010,21:45:00,21:45:00,734,8,,,,1605.11,
17452010,21:47:11,21:47:11,9718,9,,,,2439.09,0
17452010,21:48:27,21:48:27,98,10,,,,2987.67,0
17452010,21:50:00,21:50:00,9951,11,,1,,3666.21,
17452080,21:40:00,21:40:00,735,1,,,1,0,
17452080,21:40:18,21:40:18,736,2,,,,112.37,0
17452080,21:40:50,21:40:50,737,3,,,,315.11,0
17452080,21:41:18,21:41:18,738,4,,,,523.58,0
17452080,21:43:01,21:43:01,739,5,,,,925.74,0
17452080,21:43:19,21:43:19,732,6,,,,1013.82,0
17452080,21:43:51,21:43:51,7078,7,,,,1212.28,0
17452080,21:45:00,21:45:00,734,8,,,,1605.11,
17452080,21:47:11,21:47:11,9718,9,,,,2439.09,0
17452080,21:48:27,21:48:27,98,10,,,,2987.67,0
17452080,21:50:00,21:50:00,9951,11,,1,,3666.21,
17452090,21:40:00,21:40:00,735,1,,,1,0,
17452090,21:40:18,21:40:18,736,2,,,,112.37,0
17452090,21:40:50,21:40:50,737,3,,,,315.11,0
17452090,21:41:18,21:41:18,738,4,,,,523.58,0
17452090,21:43:01,21:43:01,739,5,,,,925.74,0
17452090,21:43:19,21:43:19,732,6,,,,1013.82,0
17452090,21:43:51,21:43:51,7078,7,,,,1212.28,0
17452090,21:45:00,21:45:00,734,8,,,,1605.11,
17452090,21:47:11,21:47:11,9718,9,,,,2439.09,0
17452090,21:48:27,21:48:27,98,10,,,,2987.67,0
17452090,21:50:00,21:50:00,9951,11,,1,,3666.21,
17619020,12:36:00,12:36:00,735,1,,,1,0,
17619020,12:36:21,12:36:21,736,2,,,,112.37,0
17619020,12:37:00,12:37:00,737,3,,,,315.11,0
17619020,12:37:34,12:37:34,738,4,,,,523.58,0
17619020,12:39:37,12:39:37,739,5,,,,925.74,0
17619020,12:39:59,12:39:59,732,6,,,,1013.82,0
17619020,12:40:37,12:40:37,7078,7,,,,1212.28,0
17619020,12:42:00,12:42:00,734,8,,,,1605.11,
17619020,12:43:18,12:43:18,9718,9,,,,2439.09,0
17619020,12:44:04,12:44:04,98,10,,,,2987.67,0
17619020,12:45:00,12:45:00,9951,11,,1,,3666.21,
17619030,12:36:00,12:36:00,735,1,,,1,0,
17619030,12:36:21,12:36:21,736,2,,,,112.37,0
17619030,12:37:00,12:37:00,737,3,,,,315.11,0
17619030,12:37:34,12:37:34,738,4,,,,523.58,0
17619030,12:39:37,12:39:37,739,5,,,,925.74,0
17619030,12:39:59,12:39:59,732,6,,,,1013.82,0
17619030,12:40:37,12:40:37,7078,7,,,,1212.28,0
17619030,12:42:00,12:42:00,734,8,,,,1605.11,
17619030,12:43:18,12:43:18,9718,9,,,,2439.09,0
17619030,12:44:04,12:44:04,98,10,,,,2987.67,0
17619030,12:45:00,12:45:00,9951,11,,1,,3666.21,
17619040,12:36:00,12:36:00,735,1,,,1,0,
17619040,12:36:21,12:36:21,736,2,,,,112.37,0
17619040,12:37:00,12:37:00,737,3,,,,315.11,0
17619040,12:37:34,12:37:34,738,4,,,,523.58,0
17619040,12:39:37,12:39:37,739,5,,,,925.74,0
17619040,12:39:59,12:39:59,732,6,,,,1013.82,0
17619040,12:40:37,12:40:37,7078,7,,,,1212.28,0
17619040,12:42:00,12:42:00,734,8,,,,1605.11,
17619040,12:43:18,12:43:18,9718,9,,,,2439.09,0
17619040,12:44:04,12:44:04,98,10,,,,2987.67,0
17619040,12:45:00,12:45:00,9951,11,,1,,3666.21,
17619050,12:36:00,12:36:00,735,1,,,1,0,
17619050,12:36:21,12:36:21,736,2,,,,112.37,0
17619050,12:37:00,12:37:00,737,3,,,,315.11,0
17619050,12:37:34,12:37:34,738,4,,,,523.58,0
17619050,12:39:37,12:39:37,739,5,,,,925.74,0
17619050,12:39:59,12:39:59,732,6,,,,1013.82,0
17619050,12:40:37,12:40:37,7078,7,,,,1212.28,0
17619050,12:42:00,12:42:00,734,8,,,,1605.11,
17619050,12:43:18,12:43:18,9718,9,,,,2439.09,0
17619050,12:44:04,12:44:04,98,10,,,,2987.67,0
17619050,12:45:00,12:45:00,9951,11,,1,,3666.21,
17619060,12:36:00,12:36:00,735,1,,,1,0,
17619060,12:36:21,12:36:21,736,2,,,,112.37,0
17619060,12:37:00,12:37:00,737,3,,,,315.11,0
17619060,12:37:34,12:37:34,738,4,,,,523.58,0
17619060,12:39:37,12:39:37,739,5,,,,925.74,0
17619060,12:39:59,12:39:59,732,6,,,,1013.82,0
17619060,12:40:37,12:40:37,7078,7,,,,1212.28,0
17619060,12:42:00,12:42:00,734,8,,,,1605.11,
17619060,12:43:18,12:43:18,9718,9,,,,2439.09,0
17619060,12:44:04,12:44:04,98,10,,,,2987.67,0
17619060,12:45:00,12:45:00,9951,11,,1,,3666.21,
1785020,22:35:00,22:35:00,735,1,,,1,0,
1785020,22:35:21,22:35:21,736,2,,,,112.37,0
1785020,22:36:00,22:36:00,737,3,,,,315.11,0
1785020,22:36:34,22:36:34,738,4,,,,523.58,0
1785020,22:38:37,22:38:37,739,5,,,,925.74,0
1785020,22:38:59,22:38:59,732,6,,,,1013.82,0
1785020,22:39:37,22:39:37,7078,7,,,,1212.28,0
1785020,22:41:00,22:41:00,734,8,,,,1605.11,
1785020,22:42:18,22:42:18,9718,9,,,,2439.09,0
1785020,22:43:04,22:43:04,98,10,,,,2987.67,0
1785020,22:44:00,22:44:00,9951,11,,1,,3666.21,
1785030,22:35:00,22:35:00,735,1,,,1,0,
1785030,22:35:21,22:35:21,736,2,,,,112.37,0
1785030,22:36:00,22:36:00,737,3,,,,315.11,0
1785030,22:36:34,22:36:34,738,4,,,,523.58,0
1785030,22:38:37,22:38:37,739,5,,,,925.74,0
1785030,22:38:59,22:38:59,732,6,,,,1013.82,0
1785030,22:39:37,22:39:37,7078,7,,,,1212.28,0
1785030,22:41:00,22:41:00,734,8,,,,1605.11,
1785030,22:42:18,22:42:18,9718,9,,,,2439.09,0
1785030,22:43:04,22:43:04,98,10,,,,2987.67,0
1785030,22:44:00,22:44:00,9951,11,,1,,3666.21,
1785040,22:35:00,22:35:00,735,1,,,1,0,
1785040,22:35:21,22:35:21,736,2,,,,112.37,0
1785040,22:36:00,22:36:00,737,3,,,,315.11,0
1785040,22:36:34,22:36:34,738,4,,,,523.58,0
1785040,22:38:37,22:38:37,739,5,,,,925.74,0
1785040,22:38:59,22:38:59,732,6,,,,1013.82,0
1785040,22:39:37,22:39:37,7078,7,,,,1212.28,0
1785040,22:41:00,22:41:00,734,8,,,,1605.11,
1785040,22:42:18,22:42:18,9718,9,,,,2439.09,0
1785040,22:43:04,22:43:04,98,10,,,,2987.67,0
1785040,22:44:00,22:44:00,9951,11,,1,,3666.21,
1785050,22:35:00,22:35:00,735,1,,,1,0,
1785050,22:35:21,22:35:21,736,2,,,,112.37,0
1785050,22:36:00,22:36:00,737,3,,,,315.11,0
1785050,22:36:34,22:36:34,738,4,,,,523.58,0
1785050,22:38:37,22:38:37,739,5,,,,925.74,0
1785050,22:38:59,22:38:59,732,6,,,,1013.82,0
1785050,22:39:37,22:39:37,7078,7,,,,1212.28,0
1785050,22:41:00,22:41:00,734,8,,,,1605.11,
1785050,22:42:18,22:42:18,9718,9,,,,2439.09,0
1785050,22:43:04,22:43:04,98,10,,,,2987.67,0
1785050,22:44:00,22:44:00,9951,11,,1,,3666.21,
1785060,22:35:00,22:35:00,735,1,,,1,0,
1785060,22:35:21,22:35:21,736,2,,,,112.37,0
1785060,22:36:00,22:36:00,737,3,,,,315.11,0
1785060,22:36:34,22:36:34,738,4,,,,523.58,0
1785060,22:38:37,22:38:37,739,5,,,,925.74,0
1785060,22:38:59,22:38:59,732,6,,,,1013.82,0
1785060,22:39:37,22:39:37,7078,7,,,,1212.28,0
1785060,22:41:00,22:41:00,734,8,,,,1605.11,
1785060,22:42:18,22:42:18,9718,9,,,,2439.09,0
1785060,22:43:04,22:43:04,98,10,,,,2987.67,0
1785060,22:44:00,22:44:00,9951,11,,1,,3666.21,
17891070,08:29:00,08:29:00,735,1,,,1,0,
17891070,08:29:18,08:29:18,736,2,,,,112.37,0
17891070,08:29:50,08:29:50,737,3,,,,315.11,0
17891070,08:30:18,08:30:18,738,4,,,,523.58,0
17891070,08:32:01,08:32:01,739,5,,,,925.74,0
17891070,08:32:19,08:32:19,732,6,,,,1013.82,0
17891070,08:32:51,08:32:51,7078,7,,,,1212.28,0
17891070,08:34:00,08:34:00,734,8,,,,1605.11,
17891070,08:36:11,08:36:11,9718,9,,,,2439.09,0
17891070,08:37:27,08:37:27,98,10,,,,2987.67,0
17891070,08:39:00,08:39:00,9951,11,,1,,3666.21,
17926020,11:51:00,11:51:00,735,1,,,1,0,
17926020,11:51:21,11:51:21,736,2,,,,112.37,0
17926020,11:52:00,11:52:00,737,3,,,,315.11,0
17926020,11:52:34,11:52:34,738,4,,,,523.58,0
17926020,11:54:37,11:54:37,739,5,,,,925.74,0
17926020,11:54:59,11:54:59,732,6,,,,1013.82,0
17926020,11:55:37,11:55:37,7078,7,,,,1212.28,0
17926020,11:57:00,11:57:00,734,8,,,,1605.11,
17926020,11:58:18,11:58:18,9718,9,,,,2439.09,0
17926020,11:59:04,11:59:04,98,10,,,,2987.67,0
17926020,12:00:00,12:00:00,9951,11,,1,,3666.21,
17926030,11:51:00,11:51:00,735,1,,,1,0,
17926030,11:51:21,11:51:21,736,2,,,,112.37,0
17926030,11:52:00,11:52:00,737,3,,,,315.11,0
17926030,11:52:34,11:52:34,738,4,,,,523.58,0
17926030,11:54:37,11:54:37,739,5,,,,925.74,0
17926030,11:54:59,11:54:59,732,6,,,,1013.82,0
17926030,11:55:37,11:55:37,7078,7,,,,1212.28,0
17926030,11:57:00,11:57:00,734,8,,,,1605.11,
17926030,11:58:18,11:58:18,9718,9,,,,2439.09,0
17926030,11:59:04,11:59:04,98,10,,,,2987.67,0
17926030,12:00:00,12:00:00,9951,11,,1,,3666.21,
17926040,11:51:00,11:51:00,735,1,,,1,0,
17926040,11:51:21,11:51:21,736,2,,,,112.37,0
17926040,11:52:00,11:52:00,737,3,,,,315.11,0
17926040,11:52:34,11:52:34,738,4,,,,523.58,0
17926040,11:54:37,11:54:37,739,5,,,,925.74,0
17926040,11:54:59,11:54:59,732,6,,,,1013.82,0
17926040,11:55:37,11:55:37,7078,7,,,,1212.28,0
17926040,11:57:00,11:57:00,734,8,,,,1605.11,
17926040,11:58:18,11:58:18,9718,9,,,,2439.09,0
17926040,11:59:04,11:59:04,98,10,,,,2987.67,0
17926040,12:00:00,12:00:00,9951,11,,1,,3666.21,
17926050,11:51:00,11:51:00,735,1,,,1,0,
17926050,11:51:21,11:51:21,736,2,,,,112.37,0
17926050,11:52:00,11:52:00,737,3,,,,315.11,0
17926050,11:52:34,11:52:34,738,4,,,,523.58,0
17926050,11:54:37,11:54:37,739,5,,,,925.74,0
17926050,11:54:59,11:54:59,732,6,,,,1013.82,0
17926050,11:55:37,11:55:37,7078,7,,,,1212.28,0
17926050,11:57:00,11:57:00,734,8,,,,1605.11,
17926050,11:58:18,11:58:18,9718,9,,,,2439.09,0
17926050,11:59:04,11:59:04,98,10,,,,2987.67,0
17926050,12:00:00,12:00:00,9951,11,,1,,3666.21,
17926060,11:51:00,11:51:00,735,1,,,1,0,
17926060,11:51:21,11:51:21,736,2,,,,112.37,0
17926060,11:52:00,11:52:00,737,3,,,,315.11,0
17926060,11:52:34,11:52:34,738,4,,,,523.58,0
17926060,11:54:37,11:54:37,739,5,,,,925.74,0
17926060,11:54:59,11:54:59,732,6,,,,1013.82,0
17926060,11:55:37,11:55:37,7078,7,,,,1212.28,0
17926060,11:57:00,11:57:00,734,8,,,,1605.11,
17926060,11:58:18,11:58:18,9718,9,,,,2439.09,0
17926060,11:59:04,11:59:04,98,10,,,,2987.67,0
17926060,12:00:00,12:00:00,9951,11,,1,,3666.21,
17946070,06:00:00,06:00:00,735,1,,,1,0,
17946070,06:00:18,06:00:18,736,2,,,,112.37,0
17946070,06:00:50,06:00:50,737,3,,,,315.11,0
17946070,06:01:18,06:01:18,738,4,,,,523.58,0
17946070,06:03:01,06:03:01,739,5,,,,925.74,0
17946070,06:03:19,06:03:19,732,6,,,,1013.82,0
17946070,06:03:51,06:03:51,7078,7,,,,1212.28,0
17946070,06:05:00,06:05:00,734,8,,,,1605.11,
17946070,06:07:11,06:07:11,9718,9,,,,2439.09,0
17946070,06:08:27,06:08:27,98,10,,,,2987.67,0
17946070,06:10:00,06:10:00,9951,11,,1,,3666.21,
18062020,17:21:00,17:21:00,735,1,,,1,0,
18062020,17:21:25,17:21:25,736,2,,,,112.37,0
18062020,17:22:10,17:22:10,737,3,,,,315.11,0
18062020,17:22:49,17:22:49,738,4,,,,523.58,0
18062020,17:25:13,17:25:13,739,5,,,,925.74,0
18062020,17:25:39,17:25:39,732,6,,,,1013.82,0
18062020,17:26:24,17:26:24,7078,7,,,,1212.28,0
18062020,17:28:00,17:28:00,734,8,,,,1605.11,
18062020,17:29:18,17:29:18,9718,9,,,,2439.09,0
18062020,17:30:04,17:30:04,98,10,,,,2987.67,0
18062020,17:31:00,17:31:00,9951,11,,1,,3666.21,
18062030,17:21:00,17:21:00,735,1,,,1,0,
18062030,17:21:25,17:21:25,736,2,,,,112.37,0
18062030,17:22:10,17:22:10,737,3,,,,315.11,0
18062030,17:22:49,17:22:49,738,4,,,,523.58,0
18062030,17:25:13,17:25:13,739,5,,,,925.74,0
18062030,17:25:39,17:25:39,732,6,,,,1013.82,0
18062030,17:26:24,17:26:24,7078,7,,,,1212.28,0
18062030,17:28:00,17:28:00,734,8,,,,1605.11,
18062030,17:29:18,17:29:18,9718,9,,,,2439.09,0
18062030,17:30:04,17:30:04,98,10,,,,2987.67,0
18062030,17:31:00,17:31:00,9951,11,,1,,3666.21,
18062040,17:21:00,17:21:00,735,1,,,1,0,
18062040,17:21:25,17:21:25,736,2,,,,112.37,0
18062040,17:22:10,17:22:10,737,3,,,,315.11,0
18062040,17:22:49,17:22:49,738,4,,,,523.58,0
18062040,17:25:13,17:25:13,739,5,,,,925.74,0
18062040,17:25:39,17:25:39,732,6,,,,1013.82,0
18062040,17:26:24,17:26:24,7078,7,,,,1212.28,0
18062040,17:28:00,17:28:00,734,8,,,,1605.11,
18062040,17:29:18,17:29:18,9718,9,,,,2439.09,0
18062040,17:30:04,17:30:04,98,10,,,,2987.67,0
18062040,17:31:00,17:31:00,9951,11,,1,,3666.21,
18062050,17:21:00,17:21:00,735,1,,,1,0,
18062050,17:21:25,17:21:25,736,2,,,,112.37,0
18062050,17:22:10,17:22:10,737,3,,,,315.11,0
18062050,17:22:49,17:22:49,738,4,,,,523.58,0
18062050,17:25:13,17:25:13,739,5,,,,925.74,0
18062050,17:25:39,17:25:39,732,6,,,,1013.82,0
18062050,17:26:24,17:26:24,7078,7,,,,1212.28,0
18062050,17:28:00,17:28:00,734,8,,,,1605.11,
18062050,17:29:18,17:29:18,9718,9,,,,2439.09,0
18062050,17:30:04,17:30:04,98,10,,,,2987.67,0
18062050,17:31:00,17:31:00,9951,11,,1,,3666.21,
18062060,17:21:00,17:21:00,735,1,,,1,0,
18062060,17:21:25,17:21:25,736,2,,,,112.37,0
18062060,17:22:10,17:22:10,737,3,,,,315.11,0
18062060,17:22:49,17:22:49,738,4,,,,523.58,0
18062060,17:25:13,17:25:13,739,5,,,,925.74,0
18062060,17:25:39,17:25:39,732,6,,,,1013.82,0
18062060,17:26:24,17:26:24,7078,7,,,,1212.28,0
18062060,17:28:00,17:28:00,734,8,,,,1605.11,
18062060,17:29:18,17:29:18,9718,9,,,,2439.09,0
18062060,17:30:04,17:30:04,98,10,,,,2987.67,0
18062060,17:31:00,17:31:00,9951,11,,1,,3666.21,
18215070,20:29:00,20:29:00,735,1,,,1,0,
18215070,20:29:18,20:29:18,736,2,,,,112.37,0
18215070,20:29:50,20:29:50,737,3,,,,315.11,0
18215070,20:30:18,20:30:18,738,4,,,,523.58,0
18215070,20:32:01,20:32:01,739,5,,,,925.74,0
18215070,20:32:19,20:32:19,732,6,,,,1013.82,0
18215070,20:32:51,20:32:51,7078,7,,,,1212.28,0
18215070,20:34:00,20:34:00,734,8,,,,1605.11,
18215070,20:36:11,20:36:11,9718,9,,,,2439.09,0
18215070,20:37:27,20:37:27,98,10,,,,2987.67,0
18215070,20:39:00,20:39:00,9951,11,,1,,3666.21,
183020,16:51:00,16:51:00,735,1,,,1,0,
183020,16:51:25,16:51:25,736,2,,,,112.37,0
183020,16:52:10,16:52:10,737,3,,,,315.11,0
183020,16:52:49,16:52:49,738,4,,,,523.58,0
183020,16:55:13,16:55:13,739,5,,,,925.74,0
183020,16:55:39,16:55:39,732,6,,,,1013.82,0
183020,16:56:24,16:56:24,7078,7,,,,1212.28,0
183020,16:58:00,16:58:00,734,8,,,,1605.11,
183020,16:59:18,16:59:18,9718,9,,,,2439.09,0
183020,17:00:04,17:00:04,98,10,,,,2987.67,0
183020,17:01:00,17:01:00,9951,11,,1,,3666.21,
183030,16:51:00,16:51:00,735,1,,,1,0,
183030,16:51:25,16:51:25,736,2,,,,112.37,0
183030,16:52:10,16:52:10,737,3,,,,315.11,0
183030,16:52:49,16:52:49,738,4,,,,523.58,0
183030,16:55:13,16:55:13,739,5,,,,925.74,0
183030,16:55:39,16:55:39,732,6,,,,1013.82,0
183030,16:56:24,16:56:24,7078,7,,,,1212.28,0
183030,16:58:00,16:58:00,734,8,,,,1605.11,
183030,16:59:18,16:59:18,9718,9,,,,2439.09,0
183030,17:00:04,17:00:04,98,10,,,,2987.67,0
183030,17:01:00,17:01:00,9951,11,,1,,3666.21,
183040,16:51:00,16:51:00,735,1,,,1,0,
183040,16:51:25,16:51:25,736,2,,,,112.37,0
183040,16:52:10,16:52:10,737,3,,,,315.11,0
183040,16:52:49,16:52:49,738,4,,,,523.58,0
183040,16:55:13,16:55:13,739,5,,,,925.74,0
183040,16:55:39,16:55:39,732,6,,,,1013.82,0
183040,16:56:24,16:56:24,7078,7,,,,1212.28,0
183040,16:58:00,16:58:00,734,8,,,,1605.11,
183040,16:59:18,16:59:18,9718,9,,,,2439.09,0
183040,17:00:04,17:00:04,98,10,,,,2987.67,0
183040,17:01:00,17:01:00,9951,11,,1,,3666.21,
183050,16:51:00,16:51:00,735,1,,,1,0,
183050,16:51:25,16:51:25,736,2,,,,112.37,0
183050,16:52:10,16:52:10,737,3,,,,315.11,0
183050,16:52:49,16:52:49,738,4,,,,523.58,0
183050,16:55:13,16:55:13,739,5,,,,925.74,0
183050,16:55:39,16:55:39,732,6,,,,1013.82,0
183050,16:56:24,16:56:24,7078,7,,,,1212.28,0
183050,16:58:00,16:58:00,734,8,,,,1605.11,
183050,16:59:18,16:59:18,9718,9,,,,2439.09,0
183050,17:00:04,17:00:04,98,10,,,,2987.67,0
183050,17:01:00,17:01:00,9951,11,,1,,3666.21,
183060,16:51:00,16:51:00,735,1,,,1,0,
183060,16:51:25,16:51:25,736,2,,,,112.37,0
183060,16:52:10,16:52:10,737,3,,,,315.11,0
183060,16:52:49,16:52:49,738,4,,,,523.58,0
183060,16:55:13,16:55:13,739,5,,,,925.74,0
183060,16:55:39,16:55:39,732,6,,,,1013.82,0
183060,16:56:24,16:56:24,7078,7,,,,1212.28,0
183060,16:58:00,16:58:00,734,8,,,,1605.11,
183060,16:59:18,16:59:18,9718,9,,,,2439.09,0
183060,17:00:04,17:00:04,98,10,,,,2987.67,0
183060,17:01:00,17:01:00,9951,11,,1,,3666.21,
18325020,19:36:00,19:36:00,735,1,,,1,0,
18325020,19:36:25,19:36:25,736,2,,,,112.37,0
18325020,19:37:10,19:37:10,737,3,,,,315.11,0
18325020,19:37:49,19:37:49,738,4,,,,523.58,0
18325020,19:40:13,19:40:13,739,5,,,,925.74,0
18325020,19:40:39,19:40:39,732,6,,,,1013.82,0
18325020,19:41:24,19:41:24,7078,7,,,,1212.28,0
18325020,19:43:00,19:43:00,734,8,,,,1605.11,
18325020,19:44:18,19:44:18,9718,9,,,,2439.09,0
18325020,19:45:04,19:45:04,98,10,,,,2987.67,0
18325020,19:46:00,19:46:00,9951,11,,1,,3666.21,
18325030,19:36:00,19:36:00,735,1,,,1,0,
18325030,19:36:25,19:36:25,736,2,,,,112.37,0
18325030,19:37:10,19:37:10,737,3,,,,315.11,0
18325030,19:37:49,19:37:49,738,4,,,,523.58,0
18325030,19:40:13,19:40:13,739,5,,,,925.74,0
18325030,19:40:39,19:40:39,732,6,,,,1013.82,0
18325030,19:41:24,19:41:24,7078,7,,,,1212.28,0
18325030,19:43:00,19:43:00,734,8,,,,1605.11,
18325030,19:44:18,19:44:18,9718,9,,,,2439.09,0
18325030,19:45:04,19:45:04,98,10,,,,2987.67,0
18325030,19:46:00,19:46:00,9951,11,,1,,3666.21,
18325040,19:36:00,19:36:00,735,1,,,1,0,
18325040,19:36:25,19:36:25,736,2,,,,112.37,0
18325040,19:37:10,19:37:10,737,3,,,,315.11,0
18325040,19:37:49,19:37:49,738,4,,,,523.58,0
18325040,19:40:13,19:40:13,739,5,,,,925.74,0
18325040,19:40:39,19:40:39,732,6,,,,1013.82,0
18325040,19:41:24,19:41:24,7078,7,,,,1212.28,0
18325040,19:43:00,19:43:00,734,8,,,,1605.11,
18325040,19:44:18,19:44:18,9718,9,,,,2439.09,0
18325040,19:45:04,19:45:04,98,10,,,,2987.67,0
18325040,19:46:00,19:46:00,9951,11,,1,,3666.21,
18325050,19:36:00,19:36:00,735,1,,,1,0,
18325050,19:36:25,19:36:25,736,2,,,,112.37,0
18325050,19:37:10,19:37:10,737,3,,,,315.11,0
18325050,19:37:49,19:37:49,738,4,,,,523.58,0
18325050,19:40:13,19:40:13,739,5,,,,925.74,0
18325050,19:40:39,19:40:39,732,6,,,,1013.82,0
18325050,19:41:24,19:41:24,7078,7,,,,1212.28,0
18325050,19:43:00,19:43:00,734,8,,,,1605.11,
18325050,19:44:18,19:44:18,9718,9,,,,2439.09,0
18325050,19:45:04,19:45:04,98,10,,,,2987.67,0
18325050,19:46:00,19:46:00,9951,11,,1,,3666.21,
18325060,19:36:00,19:36:00,735,1,,,1,0,
18325060,19:36:25,19:36:25,736,2,,,,112.37,0
18325060,19:37:10,19:37:10,737,3,,,,315.11,0
18325060,19:37:49,19:37:49,738,4,,,,523.58,0
18325060,19:40:13,19:40:13,739,5,,,,925.74,0
18325060,19:40:39,19:40:39,732,6,,,,1013.82,0
18325060,19:41:24,19:41:24,7078,7,,,,1212.28,0
18325060,19:43:00,19:43:00,734,8,,,,1605.11,
18325060,19:44:18,19:44:18,9718,9,,,,2439.09,0
18325060,19:45:04,19:45:04,98,10,,,,2987.67,0
18325060,19:46:00,19:46:00,9951,11,,1,,3666.21,
1864020,21:05:00,21:05:00,735,1,,,1,0,
1864020,21:05:21,21:05:21,736,2,,,,112.37,0
1864020,21:06:00,21:06:00,737,3,,,,315.11,0
1864020,21:06:34,21:06:34,738,4,,,,523.58,0
1864020,21:08:37,21:08:37,739,5,,,,925.74,0
1864020,21:08:59,21:08:59,732,6,,,,1013.82,0
1864020,21:09:37,21:09:37,7078,7,,,,1212.28,0
1864020,21:11:00,21:11:00,734,8,,,,1605.11,
1864020,21:12:18,21:12:18,9718,9,,,,2439.09,0
1864020,21:13:04,21:13:04,98,10,,,,2987.67,0
1864020,21:14:00,21:14:00,9951,11,,1,,3666.21,
1864030,21:05:00,21:05:00,735,1,,,1,0,
1864030,21:05:21,21:05:21,736,2,,,,112.37,0
1864030,21:06:00,21:06:00,737,3,,,,315.11,0
1864030,21:06:34,21:06:34,738,4,,,,523.58,0
1864030,21:08:37,21:08:37,739,5,,,,925.74,0
1864030,21:08:59,21:08:59,732,6,,,,1013.82,0
1864030,21:09:37,21:09:37,7078,7,,,,1212.28,0
1864030,21:11:00,21:11:00,734,8,,,,1605.11,
1864030,21:12:18,21:12:18,9718,9,,,,2439.09,0
1864030,21:13:04,21:13:04,98,10,,,,2987.67,0
1864030,21:14:00,21:14:00,9951,11,,1,,3666.21,
1864040,21:05:00,21:05:00,735,1,,,1,0,
1864040,21:05:21,21:05:21,736,2,,,,112.37,0
1864040,21:06:00,21:06:00,737,3,,,,315.11,0
1864040,21:06:34,21:06:34,738,4,,,,523.58,0
1864040,21:08:37,21:08:37,739,5,,,,925.74,0
1864040,21:08:59,21:08:59,732,6,,,,1013.82,0
1864040,21:09:37,21:09:37,7078,7,,,,1212.28,0
1864040,21:11:00,21:11:00,734,8,,,,1605.11,
1864040,21:12:18,21:12:18,9718,9,,,,2439.09,0
1864040,21:13:04,21:13:04,98,10,,,,2987.67,0
1864040,21:14:00,21:14:00,9951,11,,1,,3666.21,
1864050,21:05:00,21:05:00,735,1,,,1,0,
1864050,21:05:21,21:05:21,736,2,,,,112.37,0
1864050,21:06:00,21:06:00,737,3,,,,315.11,0
1864050,21:06:34,21:06:34,738,4,,,,523.58,0
1864050,21:08:37,21:08:37,739,5,,,,925.74,0
1864050,21:08:59,21:08:59,732,6,,,,1013.82,0
1864050,21:09:37,21:09:37,7078,7,,,,1212.28,0
1864050,21:11:00,21:11:00,734,8,,,,1605.11,
1864050,21:12:18,21:12:18,9718,9,,,,2439.09,0
1864050,21:13:04,21:13:04,98,10,,,,2987.67,0
1864050,21:14:00,21:14:00,9951,11,,1,,3666.21,
1864060,21:05:00,21:05:00,735,1,,,1,0,
1864060,21:05:21,21:05:21,736,2,,,,112.37,0
1864060,21:06:00,21:06:00,737,3,,,,315.11,0
1864060,21:06:34,21:06:34,738,4,,,,523.58,0
1864060,21:08:37,21:08:37,739,5,,,,925.74,0
1864060,21:08:59,21:08:59,732,6,,,,1013.82,0
1864060,21:09:37,21:09:37,7078,7,,,,1212.28,0
1864060,21:11:00,21:11:00,734,8,,,,1605.11,
1864060,21:12:18,21:12:18,9718,9,,,,2439.09,0
1864060,21:13:04,21:13:04,98,10,,,,2987.67,0
1864060,21:14:00,21:14:00,9951,11,,1,,3666.21,
18649020,14:21:00,14:21:00,735,1,,,1,0,
18649020,14:21:25,14:21:25,736,2,,,,112.37,0
18649020,14:22:10,14:22:10,737,3,,,,315.11,0
18649020,14:22:49,14:22:49,738,4,,,,523.58,0
18649020,14:25:13,14:25:13,739,5,,,,925.74,0
18649020,14:25:39,14:25:39,732,6,,,,1013.82,0
18649020,14:26:24,14:26:24,7078,7,,,,1212.28,0
18649020,14:28:00,14:28:00,734,8,,,,1605.11,
18649020,14:29:18,14:29:18,9718,9,,,,2439.09,0
18649020,14:30:04,14:30:04,98,10,,,,2987.67,0
18649020,14:31:00,14:31:00,9951,11,,1,,3666.21,
18649030,14:21:00,14:21:00,735,1,,,1,0,
18649030,14:21:25,14:21:25,736,2,,,,112.37,0
18649030,14:22:10,14:22:10,737,3,,,,315.11,0
18649030,14:22:49,14:22:49,738,4,,,,523.58,0
18649030,14:25:13,14:25:13,739,5,,,,925.74,0
18649030,14:25:39,14:25:39,732,6,,,,1013.82,0
18649030,14:26:24,14:26:24,7078,7,,,,1212.28,0
18649030,14:28:00,14:28:00,734,8,,,,1605.11,
18649030,14:29:18,14:29:18,9718,9,,,,2439.09,0
18649030,14:30:04,14:30:04,98,10,,,,2987.67,0
18649030,14:31:00,14:31:00,9951,11,,1,,3666.21,
18649040,14:21:00,14:21:00,735,1,,,1,0,
18649040,14:21:25,14:21:25,736,2,,,,112.37,0
18649040,14:22:10,14:22:10,737,3,,,,315.11,0
18649040,14:22:49,14:22:49,738,4,,,,523.58,0
18649040,14:25:13,14:25:13,739,5,,,,925.74,0
18649040,14:25:39,14:25:39,732,6,,,,1013.82,0
18649040,14:26:24,14:26:24,7078,7,,,,1212.28,0
18649040,14:28:00,14:28:00,734,8,,,,1605.11,
18649040,14:29:18,14:29:18,9718,9,,,,2439.09,0
18649040,14:30:04,14:30:04,98,10,,,,2987.67,0
18649040,14:31:00,14:31:00,9951,11,,1,,3666.21,
18649050,14:21:00,14:21:00,735,1,,,1,0,
18649050,14:21:25,14:21:25,736,2,,,,112.37,0
18649050,14:22:10,14:22:10,737,3,,,,315.11,0
18649050,14:22:49,14:22:49,738,4,,,,523.58,0
18649050,14:25:13,14:25:13,739,5,,,,925.74,0
18649050,14:25:39,14:25:39,732,6,,,,1013.82,0
18649050,14:26:24,14:26:24,7078,7,,,,1212.28,0
18649050,14:28:00,14:28:00,734,8,,,,1605.11,
18649050,14:29:18,14:29:18,9718,9,,,,2439.09,0
18649050,14:30:04,14:30:04,98,10,,,,2987.67,0
18649050,14:31:00,14:31:00,9951,11,,1,,3666.21,
18649060,14:21:00,14:21:00,735,1,,,1,0,
18649060,14:21:25,14:21:25,736,2,,,,112.37,0
18649060,14:22:10,14:22:10,737,3,,,,315.11,0
18649060,14:22:49,14:22:49,738,4,,,,523.58,0
18649060,14:25:13,14:25:13,739,5,,,,925.74,0
18649060,14:25:39,14:25:39,732,6,,,,1013.82,0
18649060,14:26:24,14:26:24,7078,7,,,,1212.28,0
18649060,14:28:00,14:28:00,734,8,,,,1605.11,
18649060,14:29:18,14:29:18,9718,9,,,,2439.09,0
18649060,14:30:04,14:30:04,98,10,,,,2987.67,0
18649060,14:31:00,14:31:00,9951,11,,1,,3666.21,
2045010,10:40:00,10:40:00,735,1,,,1,0,
2045010,10:40:18,10:40:18,736,2,,,,112.37,0
2045010,10:40:50,10:40:50,737,3,,,,315.11,0
2045010,10:41:18,10:41:18,738,4,,,,523.58,0
2045010,10:43:01,10:43:01,739,5,,,,925.74,0
2045010,10:43:19,10:43:19,732,6,,,,1013.82,0
2045010,10:43:51,10:43:51,7078,7,,,,1212.28,0
2045010,10:45:00,10:45:00,734,8,,,,1605.11,
2045010,10:47:11,10:47:11,9718,9,,,,2439.09,0
2045010,10:48:27,10:48:27,98,10,,,,2987.67,0
2045010,10:50:00,10:50:00,9951,11,,1,,3666.21,
2045080,10:40:00,10:40:00,735,1,,,1,0,
2045080,10:40:18,10:40:18,736,2,,,,112.37,0
2045080,10:40:50,10:40:50,737,3,,,,315.11,0
2045080,10:41:18,10:41:18,738,4,,,,523.58,0
2045080,10:43:01,10:43:01,739,5,,,,925.74,0
2045080,10:43:19,10:43:19,732,6,,,,1013.82,0
2045080,10:43:51,10:43:51,7078,7,,,,1212.28,0
2045080,10:45:00,10:45:00,734,8,,,,1605.11,
2045080,10:47:11,10:47:11,9718,9,,,,2439.09,0
2045080,10:48:27,10:48:27,98,10,,,,2987.67,0
2045080,10:50:00,10:50:00,9951,11,,1,,3666.21,
2045090,10:40:00,10:40:00,735,1,,,1,0,
2045090,10:40:18,10:40:18,736,2,,,,112.37,0
2045090,10:40:50,10:40:50,737,3,,,,315.11,0
2045090,10:41:18,10:41:18,738,4,,,,523.58,0
2045090,10:43:01,10:43:01,739,5,,,,925.74,0
2045090,10:43:19,10:43:19,732,6,,,,1013.82,0
2045090,10:43:51,10:43:51,7078,7,,,,1212.28,0
2045090,10:45:00,10:45:00,734,8,,,,1605.11,
2045090,10:47:11,10:47:11,9718,9,,,,2439.09,0
2045090,10:48:27,10:48:27,98,10,,,,2987.67,0
2045090,10:50:00,10:50:00,9951,11,,1,,3666.21,
2111070,12:29:00,12:29:00,735,1,,,1,0,
2111070,12:29:18,12:29:18,736,2,,,,112.37,0
2111070,12:29:50,12:29:50,737,3,,,,315.11,0
2111070,12:30:18,12:30:18,738,4,,,,523.58,0
2111070,12:32:01,12:32:01,739,5,,,,925.74,0
2111070,12:32:19,12:32:19,732,6,,,,1013.82,0
2111070,12:32:51,12:32:51,7078,7,,,,1212.28,0
2111070,12:34:00,12:34:00,734,8,,,,1605.11,
2111070,12:36:11,12:36:11,9718,9,,,,2439.09,0
2111070,12:37:27,12:37:27,98,10,,,,2987.67,0
2111070,12:39:00,12:39:00,9951,11,,1,,3666.21,
2121070,22:29:00,22:29:00,735,1,,,1,0,
2121070,22:29:18,22:29:18,736,2,,,,112.37,0
2121070,22:29:50,22:29:50,737,3,,,,315.11,0
2121070,22:30:18,22:30:18,738,4,,,,523.58,0
2121070,22:32:01,22:32:01,739,5,,,,925.74,0
2121070,22:32:19,22:32:19,732,6,,,,1013.82,0
2121070,22:32:51,22:32:51,7078,7,,,,1212.28,0
2121070,22:34:00,22:34:00,734,8,,,,1605.11,
2121070,22:36:11,22:36:11,9718,9,,,,2439.09,0
2121070,22:37:27,22:37:27,98,10,,,,2987.67,0
2121070,22:39:00,22:39:00,9951,11,,1,,3666.21,
2148020,14:36:00,14:36:00,735,1,,,1,0,
2148020,14:36:25,14:36:25,736,2,,,,112.37,0
2148020,14:37:10,14:37:10,737,3,,,,315.11,0
2148020,14:37:49,14:37:49,738,4,,,,523.58,0
2148020,14:40:13,14:40:13,739,5,,,,925.74,0
2148020,14:40:39,14:40:39,732,6,,,,1013.82,0
2148020,14:41:24,14:41:24,7078,7,,,,1212.28,0
2148020,14:43:00,14:43:00,734,8,,,,1605.11,
2148020,14:44:18,14:44:18,9718,9,,,,2439.09,0
2148020,14:45:04,14:45:04,98,10,,,,2987.67,0
2148020,14:46:00,14:46:00,9951,11,,1,,3666.21,
2148030,14:36:00,14:36:00,735,1,,,1,0,
2148030,14:36:25,14:36:25,736,2,,,,112.37,0
2148030,14:37:10,14:37:10,737,3,,,,315.11,0
2148030,14:37:49,14:37:49,738,4,,,,523.58,0
2148030,14:40:13,14:40:13,739,5,,,,925.74,0
2148030,14:40:39,14:40:39,732,6,,,,1013.82,0
2148030,14:41:24,14:41:24,7078,7,,,,1212.28,0
2148030,14:43:00,14:43:00,734,8,,,,1605.11,
2148030,14:44:18,14:44:18,9718,9,,,,2439.09,0
2148030,14:45:04,14:45:04,98,10,,,,2987.67,0
2148030,14:46:00,14:46:00,9951,11,,1,,3666.21,
2148040,14:36:00,14:36:00,735,1,,,1,0,
2148040,14:36:25,14:36:25,736,2,,,,112.37,0
2148040,14:37:10,14:37:10,737,3,,,,315.11,0
2148040,14:37:49,14:37:49,738,4,,,,523.58,0
2148040,14:40:13,14:40:13,739,5,,,,925.74,0
2148040,14:40:39,14:40:39,732,6,,,,1013.82,0
2148040,14:41:24,14:41:24,7078,7,,,,1212.28,0
2148040,14:43:00,14:43:00,734,8,,,,1605.11,
2148040,14:44:18,14:44:18,9718,9,,,,2439.09,0
2148040,14:45:04,14:45:04,98,10,,,,2987.67,0
2148040,14:46:00,14:46:00,9951,11,,1,,3666.21,
2148050,14:36:00,14:36:00,735,1,,,1,0,
2148050,14:36:25,14:36:25,736,2,,,,112.37,0
2148050,14:37:10,14:37:10,737,3,,,,315.11,0
2148050,14:37:49,14:37:49,738,4,,,,523.58,0
2148050,14:40:13,14:40:13,739,5,,,,925.74,0
2148050,14:40:39,14:40:39,732,6,,,,1013.82,0
2148050,14:41:24,14:41:24,7078,7,,,,1212.28,0
2148050,14:43:00,14:43:00,734,8,,,,1605.11,
2148050,14:44:18,14:44:18,9718,9,,,,2439.09,0
2148050,14:45:04,14:45:04,98,10,,,,2987.67,0
2148050,14:46:00,14:46:00,9951,11,,1,,3666.21,
2148060,14:36:00,14:36:00,735,1,,,1,0,
2148060,14:36:25,14:36:25,736,2,,,,112.37,0
2148060,14:37:10,14:37:10,737,3,,,,315.11,0
2148060,14:37:49,14:37:49,738,4,,,,523.58,0
2148060,14:40:13,14:40:13,739,5,,,,925.74,0
2148060,14:40:39,14:40:39,732,6,,,,1013.82,0
2148060,14:41:24,14:41:24,7078,7,,,,1212.28,0
2148060,14:43:00,14:43:00,734,8,,,,1605.11,
2148060,14:44:18,14:44:18,9718,9,,,,2439.09,0
2148060,14:45:04,14:45:04,98,10,,,,2987.67,0
2148060,14:46:00,14:46:00,9951,11,,1,,3666.21,
2550020,06:04:00,06:04:00,735,1,,,1,0,
2550020,06:04:21,06:04:21,736,2,,,,112.37,0
2550020,06:05:00,06:05:00,737,3,,,,315.11,0
2550020,06:05:34,06:05:34,738,4,,,,523.58,0
2550020,06:07:37,06:07:37,739,5,,,,925.74,0
2550020,06:07:59,06:07:59,732,6,,,,1013.82,0
2550020,06:08:37,06:08:37,7078,7,,,,1212.28,0
2550020,06:10:00,06:10:00,734,8,,,,1605.11,
2550020,06:11:18,06:11:18,9718,9,,,,2439.09,0
2550020,06:12:04,06:12:04,98,10,,,,2987.67,0
2550020,06:13:00,06:13:00,9951,11,,1,,3666.21,
2550030,06:04:00,06:04:00,735,1,,,1,0,
2550030,06:04:21,06:04:21,736,2,,,,112.37,0
2550030,06:05:00,06:05:00,737,3,,,,315.11,0
2550030,06:05:34,06:05:34,738,4,,,,523.58,0
2550030,06:07:37,06:07:37,739,5,,,,925.74,0
2550030,06:07:59,06:07:59,732,6,,,,1013.82,0
2550030,06:08:37,06:08:37,7078,7,,,,1212.28,0
2550030,06:10:00,06:10:00,734,8,,,,1605.11,
2550030,06:11:18,06:11:18,9718,9,,,,2439.09,0
2550030,06:12:04,06:12:04,98,10,,,,2987.67,0
2550030,06:13:00,06:13:00,9951,11,,1,,3666.21,
2550040,06:04:00,06:04:00,735,1,,,1,0,
2550040,06:04:21,06:04:21,736,2,,,,112.37,0
2550040,06:05:00,06:05:00,737,3,,,,315.11,0
2550040,06:05:34,06:05:34,738,4,,,,523.58,0
2550040,06:07:37,06:07:37,739,5,,,,925.74,0
2550040,06:07:59,06:07:59,732,6,,,,1013.82,0
2550040,06:08:37,06:08:37,7078,7,,,,1212.28,0
2550040,06:10:00,06:10:00,734,8,,,,1605.11,
2550040,06:11:18,06:11:18,9718,9,,,,2439.09,0
2550040,06:12:04,06:12:04,98,10,,,,2987.67,0
2550040,06:13:00,06:13:00,9951,11,,1,,3666.21,
2550050,06:04:00,06:04:00,735,1,,,1,0,
2550050,06:04:21,06:04:21,736,2,,,,112.37,0
2550050,06:05:00,06:05:00,737,3,,,,315.11,0
2550050,06:05:34,06:05:34,738,4,,,,523.58,0
2550050,06:07:37,06:07:37,739,5,,,,925.74,0
2550050,06:07:59,06:07:59,732,6,,,,1013.82,0
2550050,06:08:37,06:08:37,7078,7,,,,1212.28,0
2550050,06:10:00,06:10:00,734,8,,,,1605.11,
2550050,06:11:18,06:11:18,9718,9,,,,2439.09,0
2550050,06:12:04,06:12:04,98,10,,,,2987.67,0
2550050,06:13:00,06:13:00,9951,11,,1,,3666.21,
2550060,06:04:00,06:04:00,735,1,,,1,0,
2550060,06:04:21,06:04:21,736,2,,,,112.37,0
2550060,06:05:00,06:05:00,737,3,,,,315.11,0
2550060,06:05:34,06:05:34,738,4,,,,523.58,0
2550060,06:07:37,06:07:37,739,5,,,,925.74,0
2550060,06:07:59,06:07:59,732,6,,,,1013.82,0
2550060,06:08:37,06:08:37,7078,7,,,,1212.28,0
2550060,06:10:00,06:10:00,734,8,,,,1605.11,
2550060,06:11:18,06:11:18,9718,9,,,,2439.09,0
2550060,06:12:04,06:12:04,98,10,,,,2987.67,0
2550060,06:13:00,06:13:00,9951,11,,1,,3666.21,
2616020,15:34:00,15:34:00,735,1,,,1,0,
2616020,15:34:28,15:34:28,736,2,,,,112.37,0
2616020,15:35:20,15:35:20,737,3,,,,315.11,0
2616020,15:36:05,15:36:05,738,4,,,,523.58,0
2616020,15:38:49,15:38:49,739,5,,,,925.74,0
2616020,15:39:18,15:39:18,732,6,,,,1013.82,0
2616020,15:40:10,15:40:10,7078,7,,,,1212.28,0
2616020,15:42:00,15:42:00,734,8,,,,1605.11,
2616020,15:43:18,15:43:18,9718,9,,,,2439.09,0
2616020,15:44:04,15:44:04,98,10,,,,2987.67,0
2616020,15:45:00,15:45:00,9951,11,,1,,3666.21,
2616030,15:34:00,15:34:00,735,1,,,1,0,
2616030,15:34:28,15:34:28,736,2,,,,112.37,0
2616030,15:35:20,15:35:20,737,3,,,,315.11,0
2616030,15:36:05,15:36:05,738,4,,,,523.58,0
2616030,15:38:49,15:38:49,739,5,,,,925.74,0
2616030,15:39:18,15:39:18,732,6,,,,1013.82,0
2616030,15:40:10,15:40:10,7078,7,,,,1212.28,0
2616030,15:42:00,15:42:00,734,8,,,,1605.11,
2616030,15:43:18,15:43:18,9718,9,,,,2439.09,0
2616030,15:44:04,15:44:04,98,10,,,,2987.67,0
2616030,15:45:00,15:45:00,9951,11,,1,,3666.21,
2616040,15:34:00,15:34:00,735,1,,,1,0,
2616040,15:34:28,15:34:28,736,2,,,,112.37,0
2616040,15:35:20,15:35:20,737,3,,,,315.11,0
2616040,15:36:05,15:36:05,738,4,,,,523.58,0
2616040,15:38:49,15:38:49,739,5,,,,925.74,0
2616040,15:39:18,15:39:18,732,6,,,,1013.82,0
2616040,15:40:10,15:40:10,7078,7,,,,1212.28,0
2616040,15:42:00,15:42:00,734,8,,,,1605.11,
2616040,15:43:18,15:43:18,9718,9,,,,2439.09,0
2616040,15:44:04,15:44:04,98,10,,,,2987.67,0
2616040,15:45:00,15:45:00,9951,11,,1,,3666.21,
2616050,15:34:00,15:34:00,735,1,,,1,0,
2616050,15:34:28,15:34:28,736,2,,,,112.37,0
2616050,15:35:20,15:35:20,737,3,,,,315.11,0
2616050,15:36:05,15:36:05,738,4,,,,523.58,0
2616050,15:38:49,15:38:49,739,5,,,,925.74,0
2616050,15:39:18,15:39:18,732,6,,,,1013.82,0
2616050,15:40:10,15:40:10,7078,7,,,,1212.28,0
2616050,15:42:00,15:42:00,734,8,,,,1605.11,
2616050,15:43:18,15:43:18,9718,9,,,,2439.09,0
2616050,15:44:04,15:44:04,98,10,,,,2987.67,0
2616050,15:45:00,15:45:00,9951,11,,1,,3666.21,
2616060,15:34:00,15:34:00,735,1,,,1,0,
2616060,15:34:28,15:34:28,736,2,,,,112.37,0
2616060,15:35:20,15:35:20,737,3,,,,315.11,0
2616060,15:36:05,15:36:05,738,4,,,,523.58,0
2616060,15:38:49,15:38:49,739,5,,,,925.74,0
2616060,15:39:18,15:39:18,732,6,,,,1013.82,0
2616060,15:40:10,15:40:10,7078,7,,,,1212.28,0
2616060,15:42:00,15:42:00,734,8,,,,1605.11,
2616060,15:43:18,15:43:18,9718,9,,,,2439.09,0
2616060,15:44:04,15:44:04,98,10,,,,2987.67,0
2616060,15:45:00,15:45:00,9951,11,,1,,3666.21,
2771020,15:51:00,15:51:00,735,1,,,1,0,
2771020,15:51:28,15:51:28,736,2,,,,112.37,0
2771020,15:52:20,15:52:20,737,3,,,,315.11,0
2771020,15:53:05,15:53:05,738,4,,,,523.58,0
2771020,15:55:49,15:55:49,739,5,,,,925.74,0
2771020,15:56:18,15:56:18,732,6,,,,1013.82,0
2771020,15:57:10,15:57:10,7078,7,,,,1212.28,0
2771020,15:59:00,15:59:00,734,8,,,,1605.11,
2771020,16:00:18,16:00:18,9718,9,,,,2439.09,0
2771020,16:01:04,16:01:04,98,10,,,,2987.67,0
2771020,16:02:00,16:02:00,9951,11,,1,,3666.21,
2771030,15:51:00,15:51:00,735,1,,,1,0,
2771030,15:51:28,15:51:28,736,2,,,,112.37,0
2771030,15:52:20,15:52:20,737,3,,,,315.11,0
2771030,15:53:05,15:53:05,738,4,,,,523.58,0
2771030,15:55:49,15:55:49,739,5,,,,925.74,0
2771030,15:56:18,15:56:18,732,6,,,,1013.82,0
2771030,15:57:10,15:57:10,7078,7,,,,1212.28,0
2771030,15:59:00,15:59:00,734,8,,,,1605.11,
2771030,16:00:18,16:00:18,9718,9,,,,2439.09,0
2771030,16:01:04,16:01:04,98,10,,,,2987.67,0
2771030,16:02:00,16:02:00,9951,11,,1,,3666.21,
2771040,15:51:00,15:51:00,735,1,,,1,0,
2771040,15:51:28,15:51:28,736,2,,,,112.37,0
2771040,15:52:20,15:52:20,737,3,,,,315.11,0
2771040,15:53:05,15:53:05,738,4,,,,523.58,0
2771040,15:55:49,15:55:49,739,5,,,,925.74,0
2771040,15:56:18,15:56:18,732,6,,,,1013.82,0
2771040,15:57:10,15:57:10,7078,7,,,,1212.28,0
2771040,15:59:00,15:59:00,734,8,,,,1605.11,
2771040,16:00:18,16:00:18,9718,9,,,,2439.09,0
2771040,16:01:04,16:01:04,98,10,,,,2987.67,0
2771040,16:02:00,16:02:00,9951,11,,1,,3666.21,
2771050,15:51:00,15:51:00,735,1,,,1,0,
2771050,15:51:28,15:51:28,736,2,,,,112.37,0
2771050,15:52:20,15:52:20,737,3,,,,315.11,0
2771050,15:53:05,15:53:05,738,4,,,,523.58,0
2771050,15:55:49,15:55:49,739,5,,,,925.74,0
2771050,15:56:18,15:56:18,732,6,,,,1013.82,0
2771050,15:57:10,15:57:10,7078,7,,,,1212.28,0
2771050,15:59:00,15:59:00,734,8,,,,1605.11,
2771050,16:00:18,16:00:18,9718,9,,,,2439.09,0
2771050,16:01:04,16:01:04,98,10,,,,2987.67,0
2771050,16:02:00,16:02:00,9951,11,,1,,3666.21,
2771060,15:51:00,15:51:00,735,1,,,1,0,
2771060,15:51:28,15:51:28,736,2,,,,112.37,0
2771060,15:52:20,15:52:20,737,3,,,,315.11,0
2771060,15:53:05,15:53:05,738,4,,,,523.58,0
2771060,15:55:49,15:55:49,739,5,,,,925.74,0
2771060,15:56:18,15:56:18,732,6,,,,1013.82,0
2771060,15:57:10,15:57:10,7078,7,,,,1212.28,0
2771060,15:59:00,15:59:00,734,8,,,,1605.11,
2771060,16:00:18,16:00:18,9718,9,,,,2439.09,0
2771060,16:01:04,16:01:04,98,10,,,,2987.67,0
2771060,16:02:00,16:02:00,9951,11,,1,,3666.21,
3143020,23:05:00,23:05:00,735,1,,,1,0,
3143020,23:05:21,23:05:21,736,2,,,,112.37,0
3143020,23:06:00,23:06:00,737,3,,,,315.11,0
3143020,23:06:34,23:06:34,738,4,,,,523.58,0
3143020,23:08:37,23:08:37,739,5,,,,925.74,0
3143020,23:08:59,23:08:59,732,6,,,,1013.82,0
3143020,23:09:37,23:09:37,7078,7,,,,1212.28,0
3143020,23:11:00,23:11:00,734,8,,,,1605.11,
3143020,23:12:18,23:12:18,9718,9,,,,2439.09,0
3143020,23:13:04,23:13:04,98,10,,,,2987.67,0
3143020,23:14:00,23:14:00,9951,11,,1,,3666.21,
3143030,23:05:00,23:05:00,735,1,,,1,0,
3143030,23:05:21,23:05:21,736,2,,,,112.37,0
3143030,23:06:00,23:06:00,737,3,,,,315.11,0
3143030,23:06:34,23:06:34,738,4,,,,523.58,0
3143030,23:08:37,23:08:37,739,5,,,,925.74,0
3143030,23:08:59,23:08:59,732,6,,,,1013.82,0
3143030,23:09:37,23:09:37,7078,7,,,,1212.28,0
3143030,23:11:00,23:11:00,734,8,,,,1605.11,
3143030,23:12:18,23:12:18,9718,9,,,,2439.09,0
3143030,23:13:04,23:13:04,98,10,,,,2987.67,0
3143030,23:14:00,23:14:00,9951,11,,1,,3666.21,
3143040,23:05:00,23:05:00,735,1,,,1,0,
3143040,23:05:21,23:05:21,736,2,,,,112.37,0
3143040,23:06:00,23:06:00,737,3,,,,315.11,0
3143040,23:06:34,23:06:34,738,4,,,,523.58,0
3143040,23:08:37,23:08:37,739,5,,,,925.74,0
3143040,23:08:59,23:08:59,732,6,,,,1013.82,0
3143040,23:09:37,23:09:37,7078,7,,,,1212.28,0
3143040,23:11:00,23:11:00,734,8,,,,1605.11,
3143040,23:12:18,23:12:18,9718,9,,,,2439.09,0
3143040,23:13:04,23:13:04,98,10,,,,2987.67,0
3143040,23:14:00,23:14:00,9951,11,,1,,3666.21,
3143050,23:05:00,23:05:00,735,1,,,1,0,
3143050,23:05:21,23:05:21,736,2,,,,112.37,0
3143050,23:06:00,23:06:00,737,3,,,,315.11,0
3143050,23:06:34,23:06:34,738,4,,,,523.58,0
3143050,23:08:37,23:08:37,739,5,,,,925.74,0
3143050,23:08:59,23:08:59,732,6,,,,1013.82,0
3143050,23:09:37,23:09:37,7078,7,,,,1212.28,0
3143050,23:11:00,23:11:00,734,8,,,,1605.11,
3143050,23:12:18,23:12:18,9718,9,,,,2439.09,0
3143050,23:13:04,23:13:04,98,10,,,,2987.67,0
3143050,23:14:00,23:14:00,9951,11,,1,,3666.21,
3143060,23:05:00,23:05:00,735,1,,,1,0,
3143060,23:05:21,23:05:21,736,2,,,,112.37,0
3143060,23:06:00,23:06:00,737,3,,,,315.11,0
3143060,23:06:34,23:06:34,738,4,,,,523.58,0
3143060,23:08:37,23:08:37,739,5,,,,925.74,0
3143060,23:08:59,23:08:59,732,6,,,,1013.82,0
3143060,23:09:37,23:09:37,7078,7,,,,1212.28,0
3143060,23:11:00,23:11:00,734,8,,,,1605.11,
3143060,23:12:18,23:12:18,9718,9,,,,2439.09,0
3143060,23:13:04,23:13:04,98,10,,,,2987.67,0
3143060,23:14:00,23:14:00,9951,11,,1,,3666.21,
354070,09:59:00,09:59:00,735,1,,,1,0,
354070,09:59:18,09:59:18,736,2,,,,112.37,0
354070,09:59:50,09:59:50,737,3,,,,315.11,0
354070,10:00:18,10:00:18,738,4,,,,523.58,0
354070,10:02:01,10:02:01,739,5,,,,925.74,0
354070,10:02:19,10:02:19,732,6,,,,1013.82,0
354070,10:02:51,10:02:51,7078,7,,,,1212.28,0
354070,10:04:00,10:04:00,734,8,,,,1605.11,
354070,10:06:11,10:06:11,9718,9,,,,2439.09,0
354070,10:07:27,10:07:27,98,10,,,,2987.67,0
354070,10:09:00,10:09:00,9951,11,,1,,3666.21,
3542010,15:10:00,15:10:00,735,1,,,1,0,
3542010,15:10:18,15:10:18,736,2,,,,112.37,0
3542010,15:10:50,15:10:50,737,3,,,,315.11,0
3542010,15:11:18,15:11:18,738,4,,,,523.58,0
3542010,15:13:01,15:13:01,739,5,,,,925.74,0
3542010,15:13:19,15:13:19,732,6,,,,1013.82,0
3542010,15:13:51,15:13:51,7078,7,,,,1212.28,0
3542010,15:15:00,15:15:00,734,8,,,,1605.11,
3542010,15:17:11,15:17:11,9718,9,,,,2439.09,0
3542010,15:18:27,15:18:27,98,10,,,,2987.67,0
3542010,15:20:00,15:20:00,9951,11,,1,,3666.21,
3542080,15:10:00,15:10:00,735,1,,,1,0,
3542080,15:10:18,15:10:18,736,2,,,,112.37,0
3542080,15:10:50,15:10:50,737,3,,,,315.11,0
3542080,15:11:18,15:11:18,738,4,,,,523.58,0
3542080,15:13:01,15:13:01,739,5,,,,925.74,0
3542080,15:13:19,15:13:19,732,6,,,,1013.82,0
3542080,15:13:51,15:13:51,7078,7,,,,1212.28,0
3542080,15:15:00,15:15:00,734,8,,,,1605.11,
3542080,15:17:11,15:17:11,9718,9,,,,2439.09,0
3542080,15:18:27,15:18:27,98,10,,,,2987.67,0
3542080,15:20:00,15:20:00,9951,11,,1,,3666.21,
3542090,15:10:00,15:10:00,735,1,,,1,0,
3542090,15:10:18,15:10:18,736,2,,,,112.37,0
3542090,15:10:50,15:10:50,737,3,,,,315.11,0
3542090,15:11:18,15:11:18,738,4,,,,523.58,0
3542090,15:13:01,15:13:01,739,5,,,,925.74,0
3542090,15:13:19,15:13:19,732,6,,,,1013.82,0
3542090,15:13:51,15:13:51,7078,7,,,,1212.28,0
3542090,15:15:00,15:15:00,734,8,,,,1605.11,
3542090,15:17:11,15:17:11,9718,9,,,,2439.09,0
3542090,15:18:27,15:18:27,98,10,,,,2987.67,0
3542090,15:20:00,15:20:00,9951,11,,1,,3666.21,
3614070,12:59:00,12:59:00,735,1,,,1,0,
3614070,12:59:18,12:59:18,736,2,,,,112.37,0
3614070,12:59:50,12:59:50,737,3,,,,315.11,0
3614070,13:00:18,13:00:18,738,4,,,,523.58,0
3614070,13:02:01,13:02:01,739,5,,,,925.74,0
3614070,13:02:19,13:02:19,732,6,,,,1013.82,0
3614070,13:02:51,13:02:51,7078,7,,,,1212.28,0
3614070,13:04:00,13:04:00,734,8,,,,1605.11,
3614070,13:06:11,13:06:11,9718,9,,,,2439.09,0
3614070,13:07:27,13:07:27,98,10,,,,2987.67,0
3614070,13:09:00,13:09:00,9951,11,,1,,3666.21,
3699020,05:17:00,05:17:00,735,1,,,1,0,
3699020,05:17:18,05:17:18,736,2,,,,112.37,0
3699020,05:17:50,05:17:50,737,3,,,,315.11,0
3699020,05:18:18,05:18:18,738,4,,,,523.58,0
3699020,05:20:01,05:20:01,739,5,,,,925.74,0
3699020,05:20:19,05:20:19,732,6,,,,1013.82,0
3699020,05:20:51,05:20:51,7078,7,,,,1212.28,0
3699020,05:22:00,05:22:00,734,8,,,,1605.11,
3699020,05:23:18,05:23:18,9718,9,,,,2439.09,0
3699020,05:24:04,05:24:04,98,10,,,,2987.67,0
3699020,05:25:00,05:25:00,9951,11,,1,,3666.21,
3699030,05:17:00,05:17:00,735,1,,,1,0,
3699030,05:17:18,05:17:18,736,2,,,,112.37,0
3699030,05:17:50,05:17:50,737,3,,,,315.11,0
3699030,05:18:18,05:18:18,738,4,,,,523.58,0
3699030,05:20:01,05:20:01,739,5,,,,925.74,0
3699030,05:20:19,05:20:19,732,6,,,,1013.82,0
3699030,05:20:51,05:20:51,7078,7,,,,1212.28,0
3699030,05:22:00,05:22:00,734,8,,,,1605.11,
3699030,05:23:18,05:23:18,9718,9,,,,2439.09,0
3699030,05:24:04,05:24:04,98,10,,,,2987.67,0
3699030,05:25:00,05:25:00,9951,11,,1,,3666.21,
3699040,05:17:00,05:17:00,735,1,,,1,0,
3699040,05:17:18,05:17:18,736,2,,,,112.37,0
3699040,05:17:50,05:17:50,737,3,,,,315.11,0
3699040,05:18:18,05:18:18,738,4,,,,523.58,0
3699040,05:20:01,05:20:01,739,5,,,,925.74,0
3699040,05:20:19,05:20:19,732,6,,,,1013.82,0
3699040,05:20:51,05:20:51,7078,7,,,,1212.28,0
3699040,05:22:00,05:22:00,734,8,,,,1605.11,
3699040,05:23:18,05:23:18,9718,9,,,,2439.09,0
3699040,05:24:04,05:24:04,98,10,,,,2987.67,0
3699040,05:25:00,05:25:00,9951,11,,1,,3666.21,
3699050,05:17:00,05:17:00,735,1,,,1,0,
3699050,05:17:18,05:17:18,736,2,,,,112.37,0
3699050,05:17:50,05:17:50,737,3,,,,315.11,0
3699050,05:18:18,05:18:18,738,4,,,,523.58,0
3699050,05:20:01,05:20:01,739,5,,,,925.74,0
3699050,05:20:19,05:20:19,732,6,,,,1013.82,0
3699050,05:20:51,05:20:51,7078,7,,,,1212.28,0
3699050,05:22:00,05:22:00,734,8,,,,1605.11,
3699050,05:23:18,05:23:18,9718,9,,,,2439.09,0
3699050,05:24:04,05:24:04,98,10,,,,2987.67,0
3699050,05:25:00,05:25:00,9951,11,,1,,3666.21,
3699060,05:17:00,05:17:00,735,1,,,1,0,
3699060,05:17:18,05:17:18,736,2,,,,112.37,0
3699060,05:17:50,05:17:50,737,3,,,,315.11,0
3699060,05:18:18,05:18:18,738,4,,,,523.58,0
3699060,05:20:01,05:20:01,739,5,,,,925.74,0
3699060,05:20:19,05:20:19,732,6,,,,1013.82,0
3699060,05:20:51,05:20:51,7078,7,,,,1212.28,0
3699060,05:22:00,05:22:00,734,8,,,,1605.11,
3699060,05:23:18,05:23:18,9718,9,,,,2439.09,0
3699060,05:24:04,05:24:04,98,10,,,,2987.67,0
3699060,05:25:00,05:25:00,9951,11,,1,,3666.21,
3745020,20:20:00,20:20:00,735,1,,,1,0,
3745020,20:20:25,20:20:25,736,2,,,,112.37,0
3745020,20:21:10,20:21:10,737,3,,,,315.11,0
3745020,20:21:49,20:21:49,738,4,,,,523.58,0
3745020,20:24:13,20:24:13,739,5,,,,925.74,0
3745020,20:24:39,20:24:39,732,6,,,,1013.82,0
3745020,20:25:24,20:25:24,7078,7,,,,1212.28,0
3745020,20:27:00,20:27:00,734,8,,,,1605.11,
3745020,20:28:18,20:28:18,9718,9,,,,2439.09,0
3745020,20:29:04,20:29:04,98,10,,,,2987.67,0
3745020,20:30:00,20:30:00,9951,11,,1,,3666.21,
3745030,20:20:00,20:20:00,735,1,,,1,0,
3745030,20:20:25,20:20:25,736,2,,,,112.37,0
3745030,20:21:10,20:21:10,737,3,,,,315.11,0
3745030,20:21:49,20:21:49,738,4,,,,523.58,0
3745030,20:24:13,20:24:13,739,5,,,,925.74,0
3745030,20:24:39,20:24:39,732,6,,,,1013.82,0
3745030,20:25:24,20:25:24,7078,7,,,,1212.28,0
3745030,20:27:00,20:27:00,734,8,,,,1605.11,
3745030,20:28:18,20:28:18,9718,9,,,,2439.09,0
3745030,20:29:04,20:29:04,98,10,,,,2987.67,0
3745030,20:30:00,20:30:00,9951,11,,1,,3666.21,
3745040,20:20:00,20:20:00,735,1,,,1,0,
3745040,20:20:25,20:20:25,736,2,,,,112.37,0
3745040,20:21:10,20:21:10,737,3,,,,315.11,0
3745040,20:21:49,20:21:49,738,4,,,,523.58,0
3745040,20:24:13,20:24:13,739,5,,,,925.74,0
3745040,20:24:39,20:24:39,732,6,,,,1013.82,0
3745040,20:25:24,20:25:24,7078,7,,,,1212.28,0
3745040,20:27:00,20:27:00,734,8,,,,1605.11,
3745040,20:28:18,20:28:18,9718,9,,,,2439.09,0
3745040,20:29:04,20:29:04,98,10,,,,2987.67,0
3745040,20:30:00,20:30:00,9951,11,,1,,3666.21,
3745050,20:20:00,20:20:00,735,1,,,1,0,
3745050,20:20:25,20:20:25,736,2,,,,112.37,0
3745050,20:21:10,20:21:10,737,3,,,,315.11,0
3745050,20:21:49,20:21:49,738,4,,,,523.58,0
3745050,20:24:13,20:24:13,739,5,,,,925.74,0
3745050,20:24:39,20:24:39,732,6,,,,1013.82,0
3745050,20:25:24,20:25:24,7078,7,,,,1212.28,0
3745050,20:27:00,20:27:00,734,8,,,,1605.11,
3745050,20:28:18,20:28:18,9718,9,,,,2439.09,0
3745050,20:29:04,20:29:04,98,10,,,,2987.67,0
3745050,20:30:00,20:30:00,9951,11,,1,,3666.21,
3745060,20:20:00,20:20:00,735,1,,,1,0,
3745060,20:20:25,20:20:25,736,2,,,,112.37,0
3745060,20:21:10,20:21:10,737,3,,,,315.11,0
3745060,20:21:49,20:21:49,738,4,,,,523.58,0
3745060,20:24:13,20:24:13,739,5,,,,925.74,0
3745060,20:24:39,20:24:39,732,6,,,,1013.82,0
3745060,20:25:24,20:25:24,7078,7,,,,1212.28,0
3745060,20:27:00,20:27:00,734,8,,,,1605.11,
3745060,20:28:18,20:28:18,9718,9,,,,2439.09,0
3745060,20:29:04,20:29:04,98,10,,,,2987.67,0
3745060,20:30:00,20:30:00,9951,11,,1,,3666.21,
4110020,19:51:00,19:51:00,735,1,,,1,0,
4110020,19:51:25,19:51:25,736,2,,,,112.37,0
4110020,19:52:10,19:52:10,737,3,,,,315.11,0
4110020,19:52:49,19:52:49,738,4,,,,523.58,0
4110020,19:55:13,19:55:13,739,5,,,,925.74,0
4110020,19:55:39,19:55:39,732,6,,,,1013.82,0
4110020,19:56:24,19:56:24,7078,7,,,,1212.28,0
4110020,19:58:00,19:58:00,734,8,,,,1605.11,
4110020,19:59:18,19:59:18,9718,9,,,,2439.09,0
4110020,20:00:04,20:00:04,98,10,,,,2987.67,0
4110020,20:01:00,20:01:00,9951,11,,1,,3666.21,
4110030,19:51:00,19:51:00,735,1,,,1,0,
4110030,19:51:25,19:51:25,736,2,,,,112.37,0
4110030,19:52:10,19:52:10,737,3,,,,315.11,0
4110030,19:52:49,19:52:49,738,4,,,,523.58,0
4110030,19:55:13,19:55:13,739,5,,,,925.74,0
4110030,19:55:39,19:55:39,732,6,,,,1013.82,0
4110030,19:56:24,19:56:24,7078,7,,,,1212.28,0
4110030,19:58:00,19:58:00,734,8,,,,1605.11,
4110030,19:59:18,19:59:18,9718,9,,,,2439.09,0
4110030,20:00:04,20:00:04,98,10,,,,2987.67,0
4110030,20:01:00,20:01:00,9951,11,,1,,3666.21,
4110040,19:51:00,19:51:00,735,1,,,1,0,
4110040,19:51:25,19:51:25,736,2,,,,112.37,0
4110040,19:52:10,19:52:10,737,3,,,,315.11,0
4110040,19:52:49,19:52:49,738,4,,,,523.58,0
4110040,19:55:13,19:55:13,739,5,,,,925.74,0
4110040,19:55:39,19:55:39,732,6,,,,1013.82,0
4110040,19:56:24,19:56:24,7078,7,,,,1212.28,0
4110040,19:58:00,19:58:00,734,8,,,,1605.11,
4110040,19:59:18,19:59:18,9718,9,,,,2439.09,0
4110040,20:00:04,20:00:04,98,10,,,,2987.67,0
4110040,20:01:00,20:01:00,9951,11,,1,,3666.21,
4110050,19:51:00,19:51:00,735,1,,,1,0,
4110050,19:51:25,19:51:25,736,2,,,,112.37,0
4110050,19:52:10,19:52:10,737,3,,,,315.11,0
4110050,19:52:49,19:52:49,738,4,,,,523.58,0
4110050,19:55:13,19:55:13,739,5,,,,925.74,0
4110050,19:55:39,19:55:39,732,6,,,,1013.82,0
4110050,19:56:24,19:56:24,7078,7,,,,1212.28,0
4110050,19:58:00,19:58:00,734,8,,,,1605.11,
4110050,19:59:18,19:59:18,9718,9,,,,2439.09,0
4110050,20:00:04,20:00:04,98,10,,,,2987.67,0
4110050,20:01:00,20:01:00,9951,11,,1,,3666.21,
4110060,19:51:00,19:51:00,735,1,,,1,0,
4110060,19:51:25,19:51:25,736,2,,,,112.37,0
4110060,19:52:10,19:52:10,737,3,,,,315.11,0
4110060,19:52:49,19:52:49,738,4,,,,523.58,0
4110060,19:55:13,19:55:13,739,5,,,,925.74,0
4110060,19:55:39,19:55:39,732,6,,,,1013.82,0
4110060,19:56:24,19:56:24,7078,7,,,,1212.28,0
4110060,19:58:00,19:58:00,734,8,,,,1605.11,
4110060,19:59:18,19:59:18,9718,9,,,,2439.09,0
4110060,20:00:04,20:00:04,98,10,,,,2987.67,0
4110060,20:01:00,20:01:00,9951,11,,1,,3666.21,
4151070,07:29:00,07:29:00,735,1,,,1,0,
4151070,07:29:18,07:29:18,736,2,,,,112.37,0
4151070,07:29:50,07:29:50,737,3,,,,315.11,0
4151070,07:30:18,07:30:18,738,4,,,,523.58,0
4151070,07:32:01,07:32:01,739,5,,,,925.74,0
4151070,07:32:19,07:32:19,732,6,,,,1013.82,0
4151070,07:32:51,07:32:51,7078,7,,,,1212.28,0
4151070,07:34:00,07:34:00,734,8,,,,1605.11,
4151070,07:36:11,07:36:11,9718,9,,,,2439.09,0
4151070,07:37:27,07:37:27,98,10,,,,2987.67,0
4151070,07:39:00,07:39:00,9951,11,,1,,3666.21,
4588070,23:29:00,23:29:00,735,1,,,1,0,
4588070,23:29:18,23:29:18,736,2,,,,112.37,0
4588070,23:29:50,23:29:50,737,3,,,,315.11,0
4588070,23:30:18,23:30:18,738,4,,,,523.58,0
4588070,23:32:01,23:32:01,739,5,,,,925.74,0
4588070,23:32:19,23:32:19,732,6,,,,1013.82,0
4588070,23:32:51,23:32:51,7078,7,,,,1212.28,0
4588070,23:34:00,23:34:00,734,8,,,,1605.11,
4588070,23:36:11,23:36:11,9718,9,,,,2439.09,0
4588070,23:37:27,23:37:27,98,10,,,,2987.67,0
4588070,23:39:00,23:39:00,9951,11,,1,,3666.21,
4613020,06:50:00,06:50:00,735,1,,,1,0,
4613020,06:50:21,06:50:21,736,2,,,,112.37,0
4613020,06:51:00,06:51:00,737,3,,,,315.11,0
4613020,06:51:34,06:51:34,738,4,,,,523.58,0
4613020,06:53:37,06:53:37,739,5,,,,925.74,0
4613020,06:53:59,06:53:59,732,6,,,,1013.82,0
4613020,06:54:37,06:54:37,7078,7,,,,1212.28,0
4613020,06:56:00,06:56:00,734,8,,,,1605.11,
4613020,06:57:18,06:57:18,9718,9,,,,2439.09,0
4613020,06:58:04,06:58:04,98,10,,,,2987.67,0
4613020,06:59:00,06:59:00,9951,11,,1,,3666.21,
4613030,06:50:00,06:50:00,735,1,,,1,0,
4613030,06:50:21,06:50:21,736,2,,,,112.37,0
4613030,06:51:00,06:51:00,737,3,,,,315.11,0
4613030,06:51:34,06:51:34,738,4,,,,523.58,0
4613030,06:53:37,06:53:37,739,5,,,,925.74,0
4613030,06:53:59,06:53:59,732,6,,,,1013.82,0
4613030,06:54:37,06:54:37,7078,7,,,,1212.28,0
4613030,06:56:00,06:56:00,734,8,,,,1605.11,
4613030,06:57:18,06:57:18,9718,9,,,,2439.09,0
4613030,06:58:04,06:58:04,98,10,,,,2987.67,0
4613030,06:59:00,06:59:00,9951,11,,1,,3666.21,
4613040,06:50:00,06:50:00,735,1,,,1,0,
4613040,06:50:21,06:50:21,736,2,,,,112.37,0
4613040,06:51:00,06:51:00,737,3,,,,315.11,0
4613040,06:51:34,06:51:34,738,4,,,,523.58,0
4613040,06:53:37,06:53:37,739,5,,,,925.74,0
4613040,06:53:59,06:53:59,732,6,,,,1013.82,0
4613040,06:54:37,06:54:37,7078,7,,,,1212.28,0
4613040,06:56:00,06:56:00,734,8,,,,1605.11,
4613040,06:57:18,06:57:18,9718,9,,,,2439.09,0
4613040,06:58:04,06:58:04,98,10,,,,2987.67,0
4613040,06:59:00,06:59:00,9951,11,,1,,3666.21,
4613050,06:50:00,06:50:00,735,1,,,1,0,
4613050,06:50:21,06:50:21,736,2,,,,112.37,0
4613050,06:51:00,06:51:00,737,3,,,,315.11,0
4613050,06:51:34,06:51:34,738,4,,,,523.58,0
4613050,06:53:37,06:53:37,739,5,,,,925.74,0
4613050,06:53:59,06:53:59,732,6,,,,1013.82,0
4613050,06:54:37,06:54:37,7078,7,,,,1212.28,0
4613050,06:56:00,06:56:00,734,8,,,,1605.11,
4613050,06:57:18,06:57:18,9718,9,,,,2439.09,0
4613050,06:58:04,06:58:04,98,10,,,,2987.67,0
4613050,06:59:00,06:59:00,9951,11,,1,,3666.21,
4613060,06:50:00,06:50:00,735,1,,,1,0,
4613060,06:50:21,06:50:21,736,2,,,,112.37,0
4613060,06:51:00,06:51:00,737,3,,,,315.11,0
4613060,06:51:34,06:51:34,738,4,,,,523.58,0
4613060,06:53:37,06:53:37,739,5,,,,925.74,0
4613060,06:53:59,06:53:59,732,6,,,,1013.82,0
4613060,06:54:37,06:54:37,7078,7,,,,1212.28,0
4613060,06:56:00,06:56:00,734,8,,,,1605.11,
4613060,06:57:18,06:57:18,9718,9,,,,2439.09,0
4613060,06:58:04,06:58:04,98,10,,,,2987.67,0
4613060,06:59:00,06:59:00,9951,11,,1,,3666.21,
4760020,10:21:00,10:21:00,735,1,,,1,0,
4760020,10:21:21,10:21:21,736,2,,,,112.37,0
4760020,10:22:00,10:22:00,737,3,,,,315.11,0
4760020,10:22:34,10:22:34,738,4,,,,523.58,0
4760020,10:24:37,10:24:37,739,5,,,,925.74,0
4760020,10:24:59,10:24:59,732,6,,,,1013.82,0
4760020,10:25:37,10:25:37,7078,7,,,,1212.28,0
4760020,10:27:00,10:27:00,734,8,,,,1605.11,
4760020,10:28:18,10:28:18,9718,9,,,,2439.09,0
4760020,10:29:04,10:29:04,98,10,,,,2987.67,0
4760020,10:30:00,10:30:00,9951,11,,1,,3666.21,
4760030,10:21:00,10:21:00,735,1,,,1,0,
4760030,10:21:21,10:21:21,736,2,,,,112.37,0
4760030,10:22:00,10:22:00,737,3,,,,315.11,0
4760030,10:22:34,10:22:34,738,4,,,,523.58,0
4760030,10:24:37,10:24:37,739,5,,,,925.74,0
4760030,10:24:59,10:24:59,732,6,,,,1013.82,0
4760030,10:25:37,10:25:37,7078,7,,,,1212.28,0
4760030,10:27:00,10:27:00,734,8,,,,1605.11,
4760030,10:28:18,10:28:18,9718,9,,,,2439.09,0
4760030,10:29:04,10:29:04,98,10,,,,2987.67,0
4760030,10:30:00,10:30:00,9951,11,,1,,3666.21,
4760040,10:21:00,10:21:00,735,1,,,1,0,
4760040,10:21:21,10:21:21,736,2,,,,112.37,0
4760040,10:22:00,10:22:00,737,3,,,,315.11,0
4760040,10:22:34,10:22:34,738,4,,,,523.58,0
4760040,10:24:37,10:24:37,739,5,,,,925.74,0
4760040,10:24:59,10:24:59,732,6,,,,1013.82,0
4760040,10:25:37,10:25:37,7078,7,,,,1212.28,0
4760040,10:27:00,10:27:00,734,8,,,,1605.11,
4760040,10:28:18,10:28:18,9718,9,,,,2439.09,0
4760040,10:29:04,10:29:04,98,10,,,,2987.67,0
4760040,10:30:00,10:30:00,9951,11,,1,,3666.21,
4760050,10:21:00,10:21:00,735,1,,,1,0,
4760050,10:21:21,10:21:21,736,2,,,,112.37,0
4760050,10:22:00,10:22:00,737,3,,,,315.11,0
4760050,10:22:34,10:22:34,738,4,,,,523.58,0
4760050,10:24:37,10:24:37,739,5,,,,925.74,0
4760050,10:24:59,10:24:59,732,6,,,,1013.82,0
4760050,10:25:37,10:25:37,7078,7,,,,1212.28,0
4760050,10:27:00,10:27:00,734,8,,,,1605.11,
4760050,10:28:18,10:28:18,9718,9,,,,2439.09,0
4760050,10:29:04,10:29:04,98,10,,,,2987.67,0
4760050,10:30:00,10:30:00,9951,11,,1,,3666.21,
4760060,10:21:00,10:21:00,735,1,,,1,0,
4760060,10:21:21,10:21:21,736,2,,,,112.37,0
4760060,10:22:00,10:22:00,737,3,,,,315.11,0
4760060,10:22:34,10:22:34,738,4,,,,523.58,0
4760060,10:24:37,10:24:37,739,5,,,,925.74,0
4760060,10:24:59,10:24:59,732,6,,,,1013.82,0
4760060,10:25:37,10:25:37,7078,7,,,,1212.28,0
4760060,10:27:00,10:27:00,734,8,,,,1605.11,
4760060,10:28:18,10:28:18,9718,9,,,,2439.09,0
4760060,10:29:04,10:29:04,98,10,,,,2987.67,0
4760060,10:30:00,10:30:00,9951,11,,1,,3666.21,
4814010,18:40:00,18:40:00,735,1,,,1,0,
4814010,18:40:18,18:40:18,736,2,,,,112.37,0
4814010,18:40:50,18:40:50,737,3,,,,315.11,0
4814010,18:41:18,18:41:18,738,4,,,,523.58,0
4814010,18:43:01,18:43:01,739,5,,,,925.74,0
4814010,18:43:19,18:43:19,732,6,,,,1013.82,0
4814010,18:43:51,18:43:51,7078,7,,,,1212.28,0
4814010,18:45:00,18:45:00,734,8,,,,1605.11,
4814010,18:47:11,18:47:11,9718,9,,,,2439.09,0
4814010,18:48:27,18:48:27,98,10,,,,2987.67,0
4814010,18:50:00,18:50:00,9951,11,,1,,3666.21,
4814080,18:40:00,18:40:00,735,1,,,1,0,
4814080,18:40:18,18:40:18,736,2,,,,112.37,0
4814080,18:40:50,18:40:50,737,3,,,,315.11,0
4814080,18:41:18,18:41:18,738,4,,,,523.58,0
4814080,18:43:01,18:43:01,739,5,,,,925.74,0
4814080,18:43:19,18:43:19,732,6,,,,1013.82,0
4814080,18:43:51,18:43:51,7078,7,,,,1212.28,0
4814080,18:45:00,18:45:00,734,8,,,,1605.11,
4814080,18:47:11,18:47:11,9718,9,,,,2439.09,0
4814080,18:48:27,18:48:27,98,10,,,,2987.67,0
4814080,18:50:00,18:50:00,9951,11,,1,,3666.21,
4814090,18:40:00,18:40:00,735,1,,,1,0,
4814090,18:40:18,18:40:18,736,2,,,,112.37,0
4814090,18:40:50,18:40:50,737,3,,,,315.11,0
4814090,18:41:18,18:41:18,738,4,,,,523.58,0
4814090,18:43:01,18:43:01,739,5,,,,925.74,0
4814090,18:43:19,18:43:19,732,6,,,,1013.82,0
4814090,18:43:51,18:43:51,7078,7,,,,1212.28,0
4814090,18:45:00,18:45:00,734,8,,,,1605.11,
4814090,18:47:11,18:47:11,9718,9,,,,2439.09,0
4814090,18:48:27,18:48:27,98,10,,,,2987.67,0
4814090,18:50:00,18:50:00,9951,11,,1,,3666.21,
4928010,22:10:00,22:10:00,735,1,,,1,0,
4928010,22:10:18,22:10:18,736,2,,,,112.37,0
4928010,22:10:50,22:10:50,737,3,,,,315.11,0
4928010,22:11:18,22:11:18,738,4,,,,523.58,0
4928010,22:13:01,22:13:01,739,5,,,,925.74,0
4928010,22:13:19,22:13:19,732,6,,,,1013.82,0
4928010,22:13:51,22:13:51,7078,7,,,,1212.28,0
4928010,22:15:00,22:15:00,734,8,,,,1605.11,
4928010,22:17:11,22:17:11,9718,9,,,,2439.09,0
4928010,22:18:27,22:18:27,98,10,,,,2987.67,0
4928010,22:20:00,22:20:00,9951,11,,1,,3666.21,
4928080,22:10:00,22:10:00,735,1,,,1,0,
4928080,22:10:18,22:10:18,736,2,,,,112.37,0
4928080,22:10:50,22:10:50,737,3,,,,315.11,0
4928080,22:11:18,22:11:18,738,4,,,,523.58,0
4928080,22:13:01,22:13:01,739,5,,,,925.74,0
4928080,22:13:19,22:13:19,732,6,,,,1013.82,0
4928080,22:13:51,22:13:51,7078,7,,,,1212.28,0
4928080,22:15:00,22:15:00,734,8,,,,1605.11,
4928080,22:17:11,22:17:11,9718,9,,,,2439.09,0
4928080,22:18:27,22:18:27,98,10,,,,2987.67,0
4928080,22:20:00,22:20:00,9951,11,,1,,3666.21,
4928090,22:10:00,22:10:00,735,1,,,1,0,
4928090,22:10:18,22:10:18,736,2,,,,112.37,0
4928090,22:10:50,22:10:50,737,3,,,,315.11,0
4928090,22:11:18,22:11:18,738,4,,,,523.58,0
4928090,22:13:01,22:13:01,739,5,,,,925.74,0
4928090,22:13:19,22:13:19,732,6,,,,1013.82,0
4928090,22:13:51,22:13:51,7078,7,,,,1212.28,0
4928090,22:15:00,22:15:00,734,8,,,,1605.11,
4928090,22:17:11,22:17:11,9718,9,,,,2439.09,0
4928090,22:18:27,22:18:27,98,10,,,,2987.67,0
4928090,22:20:00,22:20:00,9951,11,,1,,3666.21,
5343010,19:40:00,19:40:00,735,1,,,1,0,
5343010,19:40:18,19:40:18,736,2,,,,112.37,0
5343010,19:40:50,19:40:50,737,3,,,,315.11,0
5343010,19:41:18,19:41:18,738,4,,,,523.58,0
5343010,19:43:01,19:43:01,739,5,,,,925.74,0
5343010,19:43:19,19:43:19,732,6,,,,1013.82,0
5343010,19:43:51,19:43:51,7078,7,,,,1212.28,0
5343010,19:45:00,19:45:00,734,8,,,,1605.11,
5343010,19:47:11,19:47:11,9718,9,,,,2439.09,0
5343010,19:48:27,19:48:27,98,10,,,,2987.67,0
5343010,19:50:00,19:50:00,9951,11,,1,,3666.21,
5343080,19:40:00,19:40:00,735,1,,,1,0,
5343080,19:40:18,19:40:18,736,2,,,,112.37,0
5343080,19:40:50,19:40:50,737,3,,,,315.11,0
5343080,19:41:18,19:41:18,738,4,,,,523.58,0
5343080,19:43:01,19:43:01,739,5,,,,925.74,0
5343080,19:43:19,19:43:19,732,6,,,,1013.82,0
5343080,19:43:51,19:43:51,7078,7,,,,1212.28,0
5343080,19:45:00,19:45:00,734,8,,,,1605.11,
5343080,19:47:11,19:47:11,9718,9,,,,2439.09,0
5343080,19:48:27,19:48:27,98,10,,,,2987.67,0
5343080,19:50:00,19:50:00,9951,11,,1,,3666.21,
5343090,19:40:00,19:40:00,735,1,,,1,0,
5343090,19:40:18,19:40:18,736,2,,,,112.37,0
5343090,19:40:50,19:40:50,737,3,,,,315.11,0
5343090,19:41:18,19:41:18,738,4,,,,523.58,0
5343090,19:43:01,19:43:01,739,5,,,,925.74,0
5343090,19:43:19,19:43:19,732,6,,,,1013.82,0
5343090,19:43:51,19:43:51,7078,7,,,,1212.28,0
5343090,19:45:00,19:45:00,734,8,,,,1605.11,
5343090,19:47:11,19:47:11,9718,9,,,,2439.09,0
5343090,19:48:27,19:48:27,98,10,,,,2987.67,0
5343090,19:50:00,19:50:00,9951,11,,1,,3666.21,
5473020,07:05:00,07:05:00,735,1,,,1,0,
5473020,07:05:25,07:05:25,736,2,,,,112.37,0
5473020,07:06:10,07:06:10,737,3,,,,315.11,0
5473020,07:06:49,07:06:49,738,4,,,,523.58,0
5473020,07:09:13,07:09:13,739,5,,,,925.74,0
5473020,07:09:39,07:09:39,732,6,,,,1013.82,0
5473020,07:10:24,07:10:24,7078,7,,,,1212.28,0
5473020,07:12:00,07:12:00,734,8,,,,1605.11,
5473020,07:13:18,07:13:18,9718,9,,,,2439.09,0
5473020,07:14:04,07:14:04,98,10,,,,2987.67,0
5473020,07:15:00,07:15:00,9951,11,,1,,3666.21,
5473030,07:05:00,07:05:00,735,1,,,1,0,
5473030,07:05:25,07:05:25,736,2,,,,112.37,0
5473030,07:06:10,07:06:10,737,3,,,,315.11,0
5473030,07:06:49,07:06:49,738,4,,,,523.58,0
5473030,07:09:13,07:09:13,739,5,,,,925.74,0
5473030,07:09:39,07:09:39,732,6,,,,1013.82,0
5473030,07:10:24,07:10:24,7078,7,,,,1212.28,0
5473030,07:12:00,07:12:00,734,8,,,,1605.11,
5473030,07:13:18,07:13:18,9718,9,,,,2439.09,0
5473030,07:14:04,07:14:04,98,10,,,,2987.67,0
5473030,07:15:00,07:15:00,9951,11,,1,,3666.21,
5473040,07:05:00,07:05:00,735,1,,,1,0,
5473040,07:05:25,07:05:25,736,2,,,,112.37,0
5473040,07:06:10,07:06:10,737,3,,,,315.11,0
5473040,07:06:49,07:06:49,738,4,,,,523.58,0
5473040,07:09:13,07:09:13,739,5,,,,925.74,0
5473040,07:09:39,07:09:39,732,6,,,,1013.82,0
5473040,07:10:24,07:10:24,7078,7,,,,1212.28,0
5473040,07:12:00,07:12:00,734,8,,,,1605.11,
5473040,07:13:18,07:13:18,9718,9,,,,2439.09,0
5473040,07:14:04,07:14:04,98,10,,,,2987.67,0
5473040,07:15:00,07:15:00,9951,11,,1,,3666.21,
5473050,07:05:00,07:05:00,735,1,,,1,0,
5473050,07:05:25,07:05:25,736,2,,,,112.37,0
5473050,07:06:10,07:06:10,737,3,,,,315.11,0
5473050,07:06:49,07:06:49,738,4,,,,523.58,0
5473050,07:09:13,07:09:13,739,5,,,,925.74,0
5473050,07:09:39,07:09:39,732,6,,,,1013.82,0
5473050,07:10:24,07:10:24,7078,7,,,,1212.28,0
5473050,07:12:00,07:12:00,734,8,,,,1605.11,
5473050,07:13:18,07:13:18,9718,9,,,,2439.09,0
5473050,07:14:04,07:14:04,98,10,,,,2987.67,0
5473050,07:15:00,07:15:00,9951,11,,1,,3666.21,
5473060,07:05:00,07:05:00,735,1,,,1,0,
5473060,07:05:25,07:05:25,736,2,,,,112.37,0
5473060,07:06:10,07:06:10,737,3,,,,315.11,0
5473060,07:06:49,07:06:49,738,4,,,,523.58,0
5473060,07:09:13,07:09:13,739,5,,,,925.74,0
5473060,07:09:39,07:09:39,732,6,,,,1013.82,0
5473060,07:10:24,07:10:24,7078,7,,,,1212.28,0
5473060,07:12:00,07:12:00,734,8,,,,1605.11,
5473060,07:13:18,07:13:18,9718,9,,,,2439.09,0
5473060,07:14:04,07:14:04,98,10,,,,2987.67,0
5473060,07:15:00,07:15:00,9951,11,,1,,3666.21,
5556020,10:36:00,10:36:00,735,1,,,1,0,
5556020,10:36:21,10:36:21,736,2,,,,112.37,0
5556020,10:37:00,10:37:00,737,3,,,,315.11,0
5556020,10:37:34,10:37:34,738,4,,,,523.58,0
5556020,10:39:37,10:39:37,739,5,,,,925.74,0
5556020,10:39:59,10:39:59,732,6,,,,1013.82,0
5556020,10:40:37,10:40:37,7078,7,,,,1212.28,0
5556020,10:42:00,10:42:00,734,8,,,,1605.11,
5556020,10:43:18,10:43:18,9718,9,,,,2439.09,0
5556020,10:44:04,10:44:04,98,10,,,,2987.67,0
5556020,10:45:00,10:45:00,9951,11,,1,,3666.21,
5556030,10:36:00,10:36:00,735,1,,,1,0,
5556030,10:36:21,10:36:21,736,2,,,,112.37,0
5556030,10:37:00,10:37:00,737,3,,,,315.11,0
5556030,10:37:34,10:37:34,738,4,,,,523.58,0
5556030,10:39:37,10:39:37,739,5,,,,925.74,0
5556030,10:39:59,10:39:59,732,6,,,,1013.82,0
5556030,10:40:37,10:40:37,7078,7,,,,1212.28,0
5556030,10:42:00,10:42:00,734,8,,,,1605.11,
5556030,10:43:18,10:43:18,9718,9,,,,2439.09,0
5556030,10:44:04,10:44:04,98,10,,,,2987.67,0
5556030,10:45:00,10:45:00,9951,11,,1,,3666.21,
5556040,10:36:00,10:36:00,735,1,,,1,0,
5556040,10:36:21,10:36:21,736,2,,,,112.37,0
5556040,10:37:00,10:37:00,737,3,,,,315.11,0
5556040,10:37:34,10:37:34,738,4,,,,523.58,0
5556040,10:39:37,10:39:37,739,5,,,,925.74,0
5556040,10:39:59,10:39:59,732,6,,,,1013.82,0
5556040,10:40:37,10:40:37,7078,7,,,,1212.28,0
5556040,10:42:00,10:42:00,734,8,,,,1605.11,
5556040,10:43:18,10:43:18,9718,9,,,,2439.09,0
5556040,10:44:04,10:44:04,98,10,,,,2987.67,0
5556040,10:45:00,10:45:00,9951,11,,1,,3666.21,
5556050,10:36:00,10:36:00,735,1,,,1,0,
5556050,10:36:21,10:36:21,736,2,,,,112.37,0
5556050,10:37:00,10:37:00,737,3,,,,315.11,0
5556050,10:37:34,10:37:34,738,4,,,,523.58,0
5556050,10:39:37,10:39:37,739,5,,,,925.74,0
5556050,10:39:59,10:39:59,732,6,,,,1013.82,0
5556050,10:40:37,10:40:37,7078,7,,,,1212.28,0
5556050,10:42:00,10:42:00,734,8,,,,1605.11,
5556050,10:43:18,10:43:18,9718,9,,,,2439.09,0
5556050,10:44:04,10:44:04,98,10,,,,2987.67,0
5556050,10:45:00,10:45:00,9951,11,,1,,3666.21,
5556060,10:36:00,10:36:00,735,1,,,1,0,
5556060,10:36:21,10:36:21,736,2,,,,112.37,0
5556060,10:37:00,10:37:00,737,3,,,,315.11,0
5556060,10:37:34,10:37:34,738,4,,,,523.58,0
5556060,10:39:37,10:39:37,739,5,,,,925.74,0
5556060,10:39:59,10:39:59,732,6,,,,1013.82,0
5556060,10:40:37,10:40:37,7078,7,,,,1212.28,0
5556060,10:42:00,10:42:00,734,8,,,,1605.11,
5556060,10:43:18,10:43:18,9718,9,,,,2439.09,0
5556060,10:44:04,10:44:04,98,10,,,,2987.67,0
5556060,10:45:00,10:45:00,9951,11,,1,,3666.21,
5604010,11:10:00,11:10:00,735,1,,,1,0,
5604010,11:10:18,11:10:18,736,2,,,,112.37,0
5604010,11:10:50,11:10:50,737,3,,,,315.11,0
5604010,11:11:18,11:11:18,738,4,,,,523.58,0
5604010,11:13:01,11:13:01,739,5,,,,925.74,0
5604010,11:13:19,11:13:19,732,6,,,,1013.82,0
5604010,11:13:51,11:13:51,7078,7,,,,1212.28,0
5604010,11:15:00,11:15:00,734,8,,,,1605.11,
5604010,11:17:11,11:17:11,9718,9,,,,2439.09,0
5604010,11:18:27,11:18:27,98,10,,,,2987.67,0
5604010,11:20:00,11:20:00,9951,11,,1,,3666.21,
5604080,11:10:00,11:10:00,735,1,,,1,0,
5604080,11:10:18,11:10:18,736,2,,,,112.37,0
5604080,11:10:50,11:10:50,737,3,,,,315.11,0
5604080,11:11:18,11:11:18,738,4,,,,523.58,0
5604080,11:13:01,11:13:01,739,5,,,,925.74,0
5604080,11:13:19,11:13:19,732,6,,,,1013.82,0
5604080,11:13:51,11:13:51,7078,7,,,,1212.28,0
5604080,11:15:00,11:15:00,734,8,,,,1605.11,
5604080,11:17:11,11:17:11,9718,9,,,,2439.09,0
5604080,11:18:27,11:18:27,98,10,,,,2987.67,0
5604080,11:20:00,11:20:00,9951,11,,1,,3666.21,
5604090,11:10:00,11:10:00,735,1,,,1,0,
5604090,11:10:18,11:10:18,736,2,,,,112.37,0
5604090,11:10:50,11:10:50,737,3,,,,315.11,0
5604090,11:11:18,11:11:18,738,4,,,,523.58,0
5604090,11:13:01,11:13:01,739,5,,,,925.74,0
5604090,11:13:19,11:13:19,732,6,,,,1013.82,0
5604090,11:13:51,11:13:51,7078,7,,,,1212.28,0
5604090,11:15:00,11:15:00,734,8,,,,1605.11,
5604090,11:17:11,11:17:11,9718,9,,,,2439.09,0
5604090,11:18:27,11:18:27,98,10,,,,2987.67,0
5604090,11:20:00,11:20:00,9951,11,,1,,3666.21,
570020,23:35:00,23:35:00,735,1,,,1,0,
570020,23:35:21,23:35:21,736,2,,,,112.37,0
570020,23:36:00,23:36:00,737,3,,,,315.11,0
570020,23:36:34,23:36:34,738,4,,,,523.58,0
570020,23:38:37,23:38:37,739,5,,,,925.74,0
570020,23:38:59,23:38:59,732,6,,,,1013.82,0
570020,23:39:37,23:39:37,7078,7,,,,1212.28,0
570020,23:41:00,23:41:00,734,8,,,,1605.11,
570020,23:42:18,23:42:18,9718,9,,,,2439.09,0
570020,23:43:04,23:43:04,98,10,,,,2987.67,0
570020,23:44:00,23:44:00,9951,11,,1,,3666.21,
570030,23:35:00,23:35:00,735,1,,,1,0,
570030,23:35:21,23:35:21,736,2,,,,112.37,0
570030,23:36:00,23:36:00,737,3,,,,315.11,0
570030,23:36:34,23:36:34,738,4,,,,523.58,0
570030,23:38:37,23:38:37,739,5,,,,925.74,0
570030,23:38:59,23:38:59,732,6,,,,1013.82,0
570030,23:39:37,23:39:37,7078,7,,,,1212.28,0
570030,23:41:00,23:41:00,734,8,,,,1605.11,
570030,23:42:18,23:42:18,9718,9,,,,2439.09,0
570030,23:43:04,23:43:04,98,10,,,,2987.67,0
570030,23:44:00,23:44:00,9951,11,,1,,3666.21,
570040,23:35:00,23:35:00,735,1,,,1,0,
570040,23:35:21,23:35:21,736,2,,,,112.37,0
570040,23:36:00,23:36:00,737,3,,,,315.11,0
570040,23:36:34,23:36:34,738,4,,,,523.58,0
570040,23:38:37,23:38:37,739,5,,,,925.74,0
570040,23:38:59,23:38:59,732,6,,,,1013.82,0
570040,23:39:37,23:39:37,7078,7,,,,1212.28,0
570040,23:41:00,23:41:00,734,8,,,,1605.11,
570040,23:42:18,23:42:18,9718,9,,,,2439.09,0
570040,23:43:04,23:43:04,98,10,,,,2987.67,0
570040,23:44:00,23:44:00,9951,11,,1,,3666.21,
570050,23:35:00,23:35:00,735,1,,,1,0,
570050,23:35:21,23:35:21,736,2,,,,112.37,0
570050,23:36:00,23:36:00,737,3,,,,315.11,0
570050,23:36:34,23:36:34,738,4,,,,523.58,0
570050,23:38:37,23:38:37,739,5,,,,925.74,0
570050,23:38:59,23:38:59,732,6,,,,1013.82,0
570050,23:39:37,23:39:37,7078,7,,,,1212.28,0
570050,23:41:00,23:41:00,734,8,,,,1605.11,
570050,23:42:18,23:42:18,9718,9,,,,2439.09,0
570050,23:43:04,23:43:04,98,10,,,,2987.67,0
570050,23:44:00,23:44:00,9951,11,,1,,3666.21,
570060,23:35:00,23:35:00,735,1,,,1,0,
570060,23:35:21,23:35:21,736,2,,,,112.37,0
570060,23:36:00,23:36:00,737,3,,,,315.11,0
570060,23:36:34,23:36:34,738,4,,,,523.58,0
570060,23:38:37,23:38:37,739,5,,,,925.74,0
570060,23:38:59,23:38:59,732,6,,,,1013.82,0
570060,23:39:37,23:39:37,7078,7,,,,1212.28,0
570060,23:41:00,23:41:00,734,8,,,,1605.11,
570060,23:42:18,23:42:18,9718,9,,,,2439.09,0
570060,23:43:04,23:43:04,98,10,,,,2987.67,0
570060,23:44:00,23:44:00,9951,11,,1,,3666.21,
5708070,17:59:00,17:59:00,735,1,,,1,0,
5708070,17:59:18,17:59:18,736,2,,,,112.37,0
5708070,17:59:50,17:59:50,737,3,,,,315.11,0
5708070,18:00:18,18:00:18,738,4,,,,523.58,0
5708070,18:02:01,18:02:01,739,5,,,,925.74,0
5708070,18:02:19,18:02:19,732,6,,,,1013.82,0
5708070,18:02:51,18:02:51,7078,7,,,,1212.28,0
5708070,18:04:00,18:04:00,734,8,,,,1605.11,
5708070,18:06:11,18:06:11,9718,9,,,,2439.09,0
5708070,18:07:27,18:07:27,98,10,,,,2987.67,0
5708070,18:09:00,18:09:00,9951,11,,1,,3666.21,
5742020,15:06:00,15:06:00,735,1,,,1,0,
5742020,15:06:28,15:06:28,736,2,,,,112.37,0
5742020,15:07:20,15:07:20,737,3,,,,315.11,0
5742020,15:08:05,15:08:05,738,4,,,,523.58,0
5742020,15:10:49,15:10:49,739,5,,,,925.74,0
5742020,15:11:18,15:11:18,732,6,,,,1013.82,0
5742020,15:12:10,15:12:10,7078,7,,,,1212.28,0
5742020,15:14:00,15:14:00,734,8,,,,1605.11,
5742020,15:15:18,15:15:18,9718,9,,,,2439.09,0
5742020,15:16:04,15:16:04,98,10,,,,2987.67,0
5742020,15:17:00,15:17:00,9951,11,,1,,3666.21,
5742030,15:06:00,15:06:00,735,1,,,1,0,
5742030,15:06:28,15:06:28,736,2,,,,112.37,0
5742030,15:07:20,15:07:20,737,3,,,,315.11,0
5742030,15:08:05,15:08:05,738,4,,,,523.58,0
5742030,15:10:49,15:10:49,739,5,,,,925.74,0
5742030,15:11:18,15:11:18,732,6,,,,1013.82,0
5742030,15:12:10,15:12:10,7078,7,,,,1212.28,0
5742030,15:14:00,15:14:00,734,8,,,,1605.11,
5742030,15:15:18,15:15:18,9718,9,,,,2439.09,0
5742030,15:16:04,15:16:04,98,10,,,,2987.67,0
5742030,15:17:00,15:17:00,9951,11,,1,,3666.21,
5742040,15:06:00,15:06:00,735,1,,,1,0,
5742040,15:06:28,15:06:28,736,2,,,,112.37,0
5742040,15:07:20,15:07:20,737,3,,,,315.11,0
5742040,15:08:05,15:08:05,738,4,,,,523.58,0
5742040,15:10:49,15:10:49,739,5,,,,925.74,0
5742040,15:11:18,15:11:18,732,6,,,,1013.82,0
5742040,15:12:10,15:12:10,7078,7,,,,1212.28,0
5742040,15:14:00,15:14:00,734,8,,,,1605.11,
5742040,15:15:18,15:15:18,9718,9,,,,2439.09,0
5742040,15:16:04,15:16:04,98,10,,,,2987.67,0
5742040,15:17:00,15:17:00,9951,11,,1,,3666.21,
5742050,15:06:00,15:06:00,735,1,,,1,0,
5742050,15:06:28,15:06:28,736,2,,,,112.37,0
5742050,15:07:20,15:07:20,737,3,,,,315.11,0
5742050,15:08:05,15:08:05,738,4,,,,523.58,0
5742050,15:10:49,15:10:49,739,5,,,,925.74,0
5742050,15:11:18,15:11:18,732,6,,,,1013.82,0
5742050,15:12:10,15:12:10,7078,7,,,,1212.28,0
5742050,15:14:00,15:14:00,734,8,,,,1605.11,
5742050,15:15:18,15:15:18,9718,9,,,,2439.09,0
5742050,15:16:04,15:16:04,98,10,,,,2987.67,0
5742050,15:17:00,15:17:00,9951,11,,1,,3666.21,
5742060,15:06:00,15:06:00,735,1,,,1,0,
5742060,15:06:28,15:06:28,736,2,,,,112.37,0
5742060,15:07:20,15:07:20,737,3,,,,315.11,0
5742060,15:08:05,15:08:05,738,4,,,,523.58,0
5742060,15:10:49,15:10:49,739,5,,,,925.74,0
5742060,15:11:18,15:11:18,732,6,,,,1013.82,0
5742060,15:12:10,15:12:10,7078,7,,,,1212.28,0
5742060,15:14:00,15:14:00,734,8,,,,1605.11,
5742060,15:15:18,15:15:18,9718,9,,,,2439.09,0
5742060,15:16:04,15:16:04,98,10,,,,2987.67,0
5742060,15:17:00,15:17:00,9951,11,,1,,3666.21,
5817010,21:10:00,21:10:00,735,1,,,1,0,
5817010,21:10:18,21:10:18,736,2,,,,112.37,0
5817010,21:10:50,21:10:50,737,3,,,,315.11,0
5817010,21:11:18,21:11:18,738,4,,,,523.58,0
5817010,21:13:01,21:13:01,739,5,,,,925.74,0
5817010,21:13:19,21:13:19,732,6,,,,1013.82,0
5817010,21:13:51,21:13:51,7078,7,,,,1212.28,0
5817010,21:15:00,21:15:00,734,8,,,,1605.11,
5817010,21:17:11,21:17:11,9718,9,,,,2439.09,0
5817010,21:18:27,21:18:27,98,10,,,,2987.67,0
5817010,21:20:00,21:20:00,9951,11,,1,,3666.21,
5817080,21:10:00,21:10:00,735,1,,,1,0,
5817080,21:10:18,21:10:18,736,2,,,,112.37,0
5817080,21:10:50,21:10:50,737,3,,,,315.11,0
5817080,21:11:18,21:11:18,738,4,,,,523.58,0
5817080,21:13:01,21:13:01,739,5,,,,925.74,0
5817080,21:13:19,21:13:19,732,6,,,,1013.82,0
5817080,21:13:51,21:13:51,7078,7,,,,1212.28,0
5817080,21:15:00,21:15:00,734,8,,,,1605.11,
5817080,21:17:11,21:17:11,9718,9,,,,2439.09,0
5817080,21:18:27,21:18:27,98,10,,,,2987.67,0
5817080,21:20:00,21:20:00,9951,11,,1,,3666.21,
5817090,21:10:00,21:10:00,735,1,,,1,0,
5817090,21:10:18,21:10:18,736,2,,,,112.37,0
5817090,21:10:50,21:10:50,737,3,,,,315.11,0
5817090,21:11:18,21:11:18,738,4,,,,523.58,0
5817090,21:13:01,21:13:01,739,5,,,,925.74,0
5817090,21:13:19,21:13:19,732,6,,,,1013.82,0
5817090,21:13:51,21:13:51,7078,7,,,,1212.28,0
5817090,21:15:00,21:15:00,734,8,,,,1605.11,
5817090,21:17:11,21:17:11,9718,9,,,,2439.09,0
5817090,21:18:27,21:18:27,98,10,,,,2987.67,0
5817090,21:20:00,21:20:00,9951,11,,1,,3666.21,
5934020,24:35:00,24:35:00,735,1,,,1,0,
5934020,24:35:21,24:35:21,736,2,,,,112.37,0
5934020,24:36:00,24:36:00,737,3,,,,315.11,0
5934020,24:36:34,24:36:34,738,4,,,,523.58,0
5934020,24:38:37,24:38:37,739,5,,,,925.74,0
5934020,24:38:59,24:38:59,732,6,,,,1013.82,0
5934020,24:39:37,24:39:37,7078,7,,,,1212.28,0
5934020,24:41:00,24:41:00,734,8,,,,1605.11,
5934020,24:42:18,24:42:18,9718,9,,,,2439.09,0
5934020,24:43:04,24:43:04,98,10,,,,2987.67,0
5934020,24:44:00,24:44:00,9951,11,,1,,3666.21,
5934030,24:35:00,24:35:00,735,1,,,1,0,
5934030,24:35:21,24:35:21,736,2,,,,112.37,0
5934030,24:36:00,24:36:00,737,3,,,,315.11,0
5934030,24:36:34,24:36:34,738,4,,,,523.58,0
5934030,24:38:37,24:38:37,739,5,,,,925.74,0
5934030,24:38:59,24:38:59,732,6,,,,1013.82,0
5934030,24:39:37,24:39:37,7078,7,,,,1212.28,0
5934030,24:41:00,24:41:00,734,8,,,,1605.11,
5934030,24:42:18,24:42:18,9718,9,,,,2439.09,0
5934030,24:43:04,24:43:04,98,10,,,,2987.67,0
5934030,24:44:00,24:44:00,9951,11,,1,,3666.21,
5934040,24:35:00,24:35:00,735,1,,,1,0,
5934040,24:35:21,24:35:21,736,2,,,,112.37,0
5934040,24:36:00,24:36:00,737,3,,,,315.11,0
5934040,24:36:34,24:36:34,738,4,,,,523.58,0
5934040,24:38:37,24:38:37,739,5,,,,925.74,0
5934040,24:38:59,24:38:59,732,6,,,,1013.82,0
5934040,24:39:37,24:39:37,7078,7,,,,1212.28,0
5934040,24:41:00,24:41:00,734,8,,,,1605.11,
5934040,24:42:18,24:42:18,9718,9,,,,2439.09,0
5934040,24:43:04,24:43:04,98,10,,,,2987.67,0
5934040,24:44:00,24:44:00,9951,11,,1,,3666.21,
5934050,24:35:00,24:35:00,735,1,,,1,0,
5934050,24:35:21,24:35:21,736,2,,,,112.37,0
5934050,24:36:00,24:36:00,737,3,,,,315.11,0
5934050,24:36:34,24:36:34,738,4,,,,523.58,0
5934050,24:38:37,24:38:37,739,5,,,,925.74,0
5934050,24:38:59,24:38:59,732,6,,,,1013.82,0
5934050,24:39:37,24:39:37,7078,7,,,,1212.28,0
5934050,24:41:00,24:41:00,734,8,,,,1605.11,
5934050,24:42:18,24:42:18,9718,9,,,,2439.09,0
5934050,24:43:04,24:43:04,98,10,,,,2987.67,0
5934050,24:44:00,24:44:00,9951,11,,1,,3666.21,
5934060,24:35:00,24:35:00,735,1,,,1,0,
5934060,24:35:21,24:35:21,736,2,,,,112.37,0
5934060,24:36:00,24:36:00,737,3,,,,315.11,0
5934060,24:36:34,24:36:34,738,4,,,,523.58,0
5934060,24:38:37,24:38:37,739,5,,,,925.74,0
5934060,24:38:59,24:38:59,732,6,,,,1013.82,0
5934060,24:39:37,24:39:37,7078,7,,,,1212.28,0
5934060,24:41:00,24:41:00,734,8,,,,1605.11,
5934060,24:42:18,24:42:18,9718,9,,,,2439.09,0
5934060,24:43:04,24:43:04,98,10,,,,2987.67,0
5934060,24:44:00,24:44:00,9951,11,,1,,3666.21,
5940010,12:10:00,12:10:00,735,1,,,1,0,
5940010,12:10:18,12:10:18,736,2,,,,112.37,0
5940010,12:10:50,12:10:50,737,3,,,,315.11,0
5940010,12:11:18,12:11:18,738,4,,,,523.58,0
5940010,12:13:01,12:13:01,739,5,,,,925.74,0
5940010,12:13:19,12:13:19,732,6,,,,1013.82,0
5940010,12:13:51,12:13:51,7078,7,,,,1212.28,0
5940010,12:15:00,12:15:00,734,8,,,,1605.11,
5940010,12:17:11,12:17:11,9718,9,,,,2439.09,0
5940010,12:18:27,12:18:27,98,10,,,,2987.67,0
5940010,12:20:00,12:20:00,9951,11,,1,,3666.21,
5940080,12:10:00,12:10:00,735,1,,,1,0,
5940080,12:10:18,12:10:18,736,2,,,,112.37,0
5940080,12:10:50,12:10:50,737,3,,,,315.11,0
5940080,12:11:18,12:11:18,738,4,,,,523.58,0
5940080,12:13:01,12:13:01,739,5,,,,925.74,0
5940080,12:13:19,12:13:19,732,6,,,,1013.82,0
5940080,12:13:51,12:13:51,7078,7,,,,1212.28,0
5940080,12:15:00,12:15:00,734,8,,,,1605.11,
5940080,12:17:11,12:17:11,9718,9,,,,2439.09,0
5940080,12:18:27,12:18:27,98,10,,,,2987.67,0
5940080,12:20:00,12:20:00,9951,11,,1,,3666.21,
5940090,12:10:00,12:10:00,735,1,,,1,0,
5940090,12:10:18,12:10:18,736,2,,,,112.37,0
5940090,12:10:50,12:10:50,737,3,,,,315.11,0
5940090,12:11:18,12:11:18,738,4,,,,523.58,0
5940090,12:13:01,12:13:01,739,5,,,,925.74,0
5940090,12:13:19,12:13:19,732,6,,,,1013.82,0
5940090,12:13:51,12:13:51,7078,7,,,,1212.28,0
5940090,12:15:00,12:15:00,734,8,,,,1605.11,
5940090,12:17:11,12:17:11,9718,9,,,,2439.09,0
5940090,12:18:27,12:18:27,98,10,,,,2987.67,0
5940090,12:20:00,12:20:00,9951,11,,1,,3666.21,
6111070,10:29:00,10:29:00,735,1,,,1,0,
6111070,10:29:18,10:29:18,736,2,,,,112.37,0
6111070,10:29:50,10:29:50,737,3,,,,315.11,0
6111070,10:30:18,10:30:18,738,4,,,,523.58,0
6111070,10:32:01,10:32:01,739,5,,,,925.74,0
6111070,10:32:19,10:32:19,732,6,,,,1013.82,0
6111070,10:32:51,10:32:51,7078,7,,,,1212.28,0
6111070,10:34:00,10:34:00,734,8,,,,1605.11,
6111070,10:36:11,10:36:11,9718,9,,,,2439.09,0
6111070,10:37:27,10:37:27,98,10,,,,2987.67,0
6111070,10:39:00,10:39:00,9951,11,,1,,3666.21,
6266020,21:35:00,21:35:00,735,1,,,1,0,
6266020,21:35:21,21:35:21,736,2,,,,112.37,0
6266020,21:36:00,21:36:00,737,3,,,,315.11,0
6266020,21:36:34,21:36:34,738,4,,,,523.58,0
6266020,21:38:37,21:38:37,739,5,,,,925.74,0
6266020,21:38:59,21:38:59,732,6,,,,1013.82,0
6266020,21:39:37,21:39:37,7078,7,,,,1212.28,0
6266020,21:41:00,21:41:00,734,8,,,,1605.11,
6266020,21:42:18,21:42:18,9718,9,,,,2439.09,0
6266020,21:43:04,21:43:04,98,10,,,,2987.67,0
6266020,21:44:00,21:44:00,9951,11,,1,,3666.21,
6266030,21:35:00,21:35:00,735,1,,,1,0,
6266030,21:35:21,21:35:21,736,2,,,,112.37,0
6266030,21:36:00,21:36:00,737,3,,,,315.11,0
6266030,21:36:34,21:36:34,738,4,,,,523.58,0
6266030,21:38:37,21:38:37,739,5,,,,925.74,0
6266030,21:38:59,21:38:59,732,6,,,,1013.82,0
6266030,21:39:37,21:39:37,7078,7,,,,1212.28,0
6266030,21:41:00,21:41:00,734,8,,,,1605.11,
6266030,21:42:18,21:42:18,9718,9,,,,2439.09,0
6266030,21:43:04,21:43:04,98,10,,,,2987.67,0
6266030,21:44:00,21:44:00,9951,11,,1,,3666.21,
6266040,21:35:00,21:35:00,735,1,,,1,0,
6266040,21:35:21,21:35:21,736,2,,,,112.37,0
6266040,21:36:00,21:36:00,737,3,,,,315.11,0
6266040,21:36:34,21:36:34,738,4,,,,523.58,0
6266040,21:38:37,21:38:37,739,5,,,,925.74,0
6266040,21:38:59,21:38:59,732,6,,,,1013.82,0
6266040,21:39:37,21:39:37,7078,7,,,,1212.28,0
6266040,21:41:00,21:41:00,734,8,,,,1605.11,
6266040,21:42:18,21:42:18,9718,9,,,,2439.09,0
6266040,21:43:04,21:43:04,98,10,,,,2987.67,0
6266040,21:44:00,21:44:00,9951,11,,1,,3666.21,
6266050,21:35:00,21:35:00,735,1,,,1,0,
6266050,21:35:21,21:35:21,736,2,,,,112.37,0
6266050,21:36:00,21:36:00,737,3,,,,315.11,0
6266050,21:36:34,21:36:34,738,4,,,,523.58,0
6266050,21:38:37,21:38:37,739,5,,,,925.74,0
6266050,21:38:59,21:38:59,732,6,,,,1013.82,0
6266050,21:39:37,21:39:37,7078,7,,,,1212.28,0
6266050,21:41:00,21:41:00,734,8,,,,1605.11,
6266050,21:42:18,21:42:18,9718,9,,,,2439.09,0
6266050,21:43:04,21:43:04,98,10,,,,2987.67,0
6266050,21:44:00,21:44:00,9951,11,,1,,3666.21,
6266060,21:35:00,21:35:00,735,1,,,1,0,
6266060,21:35:21,21:35:21,736,2,,,,112.37,0
6266060,21:36:00,21:36:00,737,3,,,,315.11,0
6266060,21:36:34,21:36:34,738,4,,,,523.58,0
6266060,21:38:37,21:38:37,739,5,,,,925.74,0
6266060,21:38:59,21:38:59,732,6,,,,1013.82,0
6266060,21:39:37,21:39:37,7078,7,,,,1212.28,0
6266060,21:41:00,21:41:00,734,8,,,,1605.11,
6266060,21:42:18,21:42:18,9718,9,,,,2439.09,0
6266060,21:43:04,21:43:04,98,10,,,,2987.67,0
6266060,21:44:00,21:44:00,9951,11,,1,,3666.21,
6291020,18:06:00,18:06:00,735,1,,,1,0,
6291020,18:06:21,18:06:21,736,2,,,,112.37,0
6291020,18:07:00,18:07:00,737,3,,,,315.11,0
6291020,18:07:34,18:07:34,738,4,,,,523.58,0
6291020,18:09:37,18:09:37,739,5,,,,925.74,0
6291020,18:09:59,18:09:59,732,6,,,,1013.82,0
6291020,18:10:37,18:10:37,7078,7,,,,1212.28,0
6291020,18:12:00,18:12:00,734,8,,,,1605.11,
6291020,18:13:18,18:13:18,9718,9,,,,2439.09,0
6291020,18:14:04,18:14:04,98,10,,,,2987.67,0
6291020,18:15:00,18:15:00,9951,11,,1,,3666.21,
6291030,18:06:00,18:06:00,735,1,,,1,0,
6291030,18:06:21,18:06:21,736,2,,,,112.37,0
6291030,18:07:00,18:07:00,737,3,,,,315.11,0
6291030,18:07:34,18:07:34,738,4,,,,523.58,0
6291030,18:09:37,18:09:37,739,5,,,,925.74,0
6291030,18:09:59,18:09:59,732,6,,,,1013.82,0
6291030,18:10:37,18:10:37,7078,7,,,,1212.28,0
6291030,18:12:00,18:12:00,734,8,,,,1605.11,
6291030,18:13:18,18:13:18,9718,9,,,,2439.09,0
6291030,18:14:04,18:14:04,98,10,,,,2987.67,0
6291030,18:15:00,18:15:00,9951,11,,1,,3666.21,
6291040,18:06:00,18:06:00,735,1,,,1,0,
6291040,18:06:21,18:06:21,736,2,,,,112.37,0
6291040,18:07:00,18:07:00,737,3,,,,315.11,0
6291040,18:07:34,18:07:34,738,4,,,,523.58,0
6291040,18:09:37,18:09:37,739,5,,,,925.74,0
6291040,18:09:59,18:09:59,732,6,,,,1013.82,0
6291040,18:10:37,18:10:37,7078,7,,,,1212.28,0
6291040,18:12:00,18:12:00,734,8,,,,1605.11,
6291040,18:13:18,18:13:18,9718,9,,,,2439.09,0
6291040,18:14:04,18:14:04,98,10,,,,2987.67,0
6291040,18:15:00,18:15:00,9951,11,,1,,3666.21,
6291050,18:06:00,18:06:00,735,1,,,1,0,
6291050,18:06:21,18:06:21,736,2,,,,112.37,0
6291050,18:07:00,18:07:00,737,3,,,,315.11,0
6291050,18:07:34,18:07:34,738,4,,,,523.58,0
6291050,18:09:37,18:09:37,739,5,,,,925.74,0
6291050,18:09:59,18:09:59,732,6,,,,1013.82,0
6291050,18:10:37,18:10:37,7078,7,,,,1212.28,0
6291050,18:12:00,18:12:00,734,8,,,,1605.11,
6291050,18:13:18,18:13:18,9718,9,,,,2439.09,0
6291050,18:14:04,18:14:04,98,10,,,,2987.67,0
6291050,18:15:00,18:15:00,9951,11,,1,,3666.21,
6291060,18:06:00,18:06:00,735,1,,,1,0,
6291060,18:06:21,18:06:21,736,2,,,,112.37,0
6291060,18:07:00,18:07:00,737,3,,,,315.11,0
6291060,18:07:34,18:07:34,738,4,,,,523.58,0
6291060,18:09:37,18:09:37,739,5,,,,925.74,0
6291060,18:09:59,18:09:59,732,6,,,,1013.82,0
6291060,18:10:37,18:10:37,7078,7,,,,1212.28,0
6291060,18:12:00,18:12:00,734,8,,,,1605.11,
6291060,18:13:18,18:13:18,9718,9,,,,2439.09,0
6291060,18:14:04,18:14:04,98,10,,,,2987.67,0
6291060,18:15:00,18:15:00,9951,11,,1,,3666.21,
6440020,18:36:00,18:36:00,735,1,,,1,0,
6440020,18:36:25,18:36:25,736,2,,,,112.37,0
6440020,18:37:10,18:37:10,737,3,,,,315.11,0
6440020,18:37:49,18:37:49,738,4,,,,523.58,0
6440020,18:40:13,18:40:13,739,5,,,,925.74,0
6440020,18:40:39,18:40:39,732,6,,,,1013.82,0
6440020,18:41:24,18:41:24,7078,7,,,,1212.28,0
6440020,18:43:00,18:43:00,734,8,,,,1605.11,
6440020,18:44:18,18:44:18,9718,9,,,,2439.09,0
6440020,18:45:04,18:45:04,98,10,,,,2987.67,0
6440020,18:46:00,18:46:00,9951,11,,1,,3666.21,
6440030,18:36:00,18:36:00,735,1,,,1,0,
6440030,18:36:25,18:36:25,736,2,,,,112.37,0
6440030,18:37:10,18:37:10,737,3,,,,315.11,0
6440030,18:37:49,18:37:49,738,4,,,,523.58,0
6440030,18:40:13,18:40:13,739,5,,,,925.74,0
6440030,18:40:39,18:40:39,732,6,,,,1013.82,0
6440030,18:41:24,18:41:24,7078,7,,,,1212.28,0
6440030,18:43:00,18:43:00,734,8,,,,1605.11,
6440030,18:44:18,18:44:18,9718,9,,,,2439.09,0
6440030,18:45:04,18:45:04,98,10,,,,2987.67,0
6440030,18:46:00,18:46:00,9951,11,,1,,3666.21,
6440040,18:36:00,18:36:00,735,1,,,1,0,
6440040,18:36:25,18:36:25,736,2,,,,112.37,0
6440040,18:37:10,18:37:10,737,3,,,,315.11,0
6440040,18:37:49,18:37:49,738,4,,,,523.58,0
6440040,18:40:13,18:40:13,739,5,,,,925.74,0
6440040,18:40:39,18:40:39,732,6,,,,1013.82,0
6440040,18:41:24,18:41:24,7078,7,,,,1212.28,0
6440040,18:43:00,18:43:00,734,8,,,,1605.11,
6440040,18:44:18,18:44:18,9718,9,,,,2439.09,0
6440040,18:45:04,18:45:04,98,10,,,,2987.67,0
6440040,18:46:00,18:46:00,9951,11,,1,,3666.21,
6440050,18:36:00,18:36:00,735,1,,,1,0,
6440050,18:36:25,18:36:25,736,2,,,,112.37,0
6440050,18:37:10,18:37:10,737,3,,,,315.11,0
6440050,18:37:49,18:37:49,738,4,,,,523.58,0
6440050,18:40:13,18:40:13,739,5,,,,925.74,0
6440050,18:40:39,18:40:39,732,6,,,,1013.82,0
6440050,18:41:24,18:41:24,7078,7,,,,1212.28,0
6440050,18:43:00,18:43:00,734,8,,,,1605.11,
6440050,18:44:18,18:44:18,9718,9,,,,2439.09,0
6440050,18:45:04,18:45:04,98,10,,,,2987.67,0
6440050,18:46:00,18:46:00,9951,11,,1,,3666.21,
6440060,18:36:00,18:36:00,735,1,,,1,0,
6440060,18:36:25,18:36:25,736,2,,,,112.37,0
6440060,18:37:10,18:37:10,737,3,,,,315.11,0
6440060,18:37:49,18:37:49,738,4,,,,523.58,0
6440060,18:40:13,18:40:13,739,5,,,,925.74,0
6440060,18:40:39,18:40:39,732,6,,,,1013.82,0
6440060,18:41:24,18:41:24,7078,7,,,,1212.28,0
6440060,18:43:00,18:43:00,734,8,,,,1605.11,
6440060,18:44:18,18:44:18,9718,9,,,,2439.09,0
6440060,18:45:04,18:45:04,98,10,,,,2987.67,0
6440060,18:46:00,18:46:00,9951,11,,1,,3666.21,
6791010,12:40:00,12:40:00,735,1,,,1,0,
6791010,12:40:18,12:40:18,736,2,,,,112.37,0
6791010,12:40:50,12:40:50,737,3,,,,315.11,0
6791010,12:41:18,12:41:18,738,4,,,,523.58,0
6791010,12:43:01,12:43:01,739,5,,,,925.74,0
6791010,12:43:19,12:43:19,732,6,,,,1013.82,0
6791010,12:43:51,12:43:51,7078,7,,,,1212.28,0
6791010,12:45:00,12:45:00,734,8,,,,1605.11,
6791010,12:47:11,12:47:11,9718,9,,,,2439.09,0
6791010,12:48:27,12:48:27,98,10,,,,2987.67,0
6791010,12:50:00,12:50:00,9951,11,,1,,3666.21,
6791080,12:40:00,12:40:00,735,1,,,1,0,
6791080,12:40:18,12:40:18,736,2,,,,112.37,0
6791080,12:40:50,12:40:50,737,3,,,,315.11,0
6791080,12:41:18,12:41:18,738,4,,,,523.58,0
6791080,12:43:01,12:43:01,739,5,,,,925.74,0
6791080,12:43:19,12:43:19,732,6,,,,1013.82,0
6791080,12:43:51,12:43:51,7078,7,,,,1212.28,0
6791080,12:45:00,12:45:00,734,8,,,,1605.11,
6791080,12:47:11,12:47:11,9718,9,,,,2439.09,0
6791080,12:48:27,12:48:27,98,10,,,,2987.67,0
6791080,12:50:00,12:50:00,9951,11,,1,,3666.21,
6791090,12:40:00,12:40:00,735,1,,,1,0,
6791090,12:40:18,12:40:18,736,2,,,,112.37,0
6791090,12:40:50,12:40:50,737,3,,,,315.11,0
6791090,12:41:18,12:41:18,738,4,,,,523.58,0
6791090,12:43:01,12:43:01,739,5,,,,925.74,0
6791090,12:43:19,12:43:19,732,6,,,,1013.82,0
6791090,12:43:51,12:43:51,7078,7,,,,1212.28,0
6791090,12:45:00,12:45:00,734,8,,,,1605.11,
6791090,12:47:11,12:47:11,9718,9,,,,2439.09,0
6791090,12:48:27,12:48:27,98,10,,,,2987.67,0
6791090,12:50:00,12:50:00,9951,11,,1,,3666.21,
6893010,18:10:00,18:10:00,735,1,,,1,0,
6893010,18:10:18,18:10:18,736,2,,,,112.37,0
6893010,18:10:50,18:10:50,737,3,,,,315.11,0
6893010,18:11:18,18:11:18,738,4,,,,523.58,0
6893010,18:13:01,18:13:01,739,5,,,,925.74,0
6893010,18:13:19,18:13:19,732,6,,,,1013.82,0
6893010,18:13:51,18:13:51,7078,7,,,,1212.28,0
6893010,18:15:00,18:15:00,734,8,,,,1605.11,
6893010,18:17:11,18:17:11,9718,9,,,,2439.09,0
6893010,18:18:27,18:18:27,98,10,,,,2987.67,0
6893010,18:20:00,18:20:00,9951,11,,1,,3666.21,
6893080,18:10:00,18:10:00,735,1,,,1,0,
6893080,18:10:18,18:10:18,736,2,,,,112.37,0
6893080,18:10:50,18:10:50,737,3,,,,315.11,0
6893080,18:11:18,18:11:18,738,4,,,,523.58,0
6893080,18:13:01,18:13:01,739,5,,,,925.74,0
6893080,18:13:19,18:13:19,732,6,,,,1013.82,0
6893080,18:13:51,18:13:51,7078,7,,,,1212.28,0
6893080,18:15:00,18:15:00,734,8,,,,1605.11,
6893080,18:17:11,18:17:11,9718,9,,,,2439.09,0
6893080,18:18:27,18:18:27,98,10,,,,2987.67,0
6893080,18:20:00,18:20:00,9951,11,,1,,3666.21,
6893090,18:10:00,18:10:00,735,1,,,1,0,
6893090,18:10:18,18:10:18,736,2,,,,112.37,0
6893090,18:10:50,18:10:50,737,3,,,,315.11,0
6893090,18:11:18,18:11:18,738,4,,,,523.58,0
6893090,18:13:01,18:13:01,739,5,,,,925.74,0
6893090,18:13:19,18:13:19,732,6,,,,1013.82,0
6893090,18:13:51,18:13:51,7078,7,,,,1212.28,0
6893090,18:15:00,18:15:00,734,8,,,,1605.11,
6893090,18:17:11,18:17:11,9718,9,,,,2439.09,0
6893090,18:18:27,18:18:27,98,10,,,,2987.67,0
6893090,18:20:00,18:20:00,9951,11,,1,,3666.21,
7149020,19:21:00,19:21:00,735,1,,,1,0,
7149020,19:21:25,19:21:25,736,2,,,,112.37,0
7149020,19:22:10,19:22:10,737,3,,,,315.11,0
7149020,19:22:49,19:22:49,738,4,,,,523.58,0
7149020,19:25:13,19:25:13,739,5,,,,925.74,0
7149020,19:25:39,19:25:39,732,6,,,,1013.82,0
7149020,19:26:24,19:26:24,7078,7,,,,1212.28,0
7149020,19:28:00,19:28:00,734,8,,,,1605.11,
7149020,19:29:18,19:29:18,9718,9,,,,2439.09,0
7149020,19:30:04,19:30:04,98,10,,,,2987.67,0
7149020,19:31:00,19:31:00,9951,11,,1,,3666.21,
7149030,19:21:00,19:21:00,735,1,,,1,0,
7149030,19:21:25,19:21:25,736,2,,,,112.37,0
7149030,19:22:10,19:22:10,737,3,,,,315.11,0
7149030,19:22:49,19:22:49,738,4,,,,523.58,0
7149030,19:25:13,19:25:13,739,5,,,,925.74,0
7149030,19:25:39,19:25:39,732,6,,,,1013.82,0
7149030,19:26:24,19:26:24,7078,7,,,,1212.28,0
7149030,19:28:00,19:28:00,734,8,,,,1605.11,
7149030,19:29:18,19:29:18,9718,9,,,,2439.09,0
7149030,19:30:04,19:30:04,98,10,,,,2987.67,0
7149030,19:31:00,19:31:00,9951,11,,1,,3666.21,
7149040,19:21:00,19:21:00,735,1,,,1,0,
7149040,19:21:25,19:21:25,736,2,,,,112.37,0
7149040,19:22:10,19:22:10,737,3,,,,315.11,0
7149040,19:22:49,19:22:49,738,4,,,,523.58,0
7149040,19:25:13,19:25:13,739,5,,,,925.74,0
7149040,19:25:39,19:25:39,732,6,,,,1013.82,0
7149040,19:26:24,19:26:24,7078,7,,,,1212.28,0
7149040,19:28:00,19:28:00,734,8,,,,1605.11,
7149040,19:29:18,19:29:18,9718,9,,,,2439.09,0
7149040,19:30:04,19:30:04,98,10,,,,2987.67,0
7149040,19:31:00,19:31:00,9951,11,,1,,3666.21,
7149050,19:21:00,19:21:00,735,1,,,1,0,
7149050,19:21:25,19:21:25,736,2,,,,112.37,0
7149050,19:22:10,19:22:10,737,3,,,,315.11,0
7149050,19:22:49,19:22:49,738,4,,,,523.58,0
7149050,19:25:13,19:25:13,739,5,,,,925.74,0
7149050,19:25:39,19:25:39,732,6,,,,1013.82,0
7149050,19:26:24,19:26:24,7078,7,,,,1212.28,0
7149050,19:28:00,19:28:00,734,8,,,,1605.11,
7149050,19:29:18,19:29:18,9718,9,,,,2439.09,0
7149050,19:30:04,19:30:04,98,10,,,,2987.67,0
7149050,19:31:00,19:31:00,9951,11,,1,,3666.21,
7149060,19:21:00,19:21:00,735,1,,,1,0,
7149060,19:21:25,19:21:25,736,2,,,,112.37,0
7149060,19:22:10,19:22:10,737,3,,,,315.11,0
7149060,19:22:49,19:22:49,738,4,,,,523.58,0
7149060,19:25:13,19:25:13,739,5,,,,925.74,0
7149060,19:25:39,19:25:39,732,6,,,,1013.82,0
7149060,19:26:24,19:26:24,7078,7,,,,1212.28,0
7149060,19:28:00,19:28:00,734,8,,,,1605.11,
7149060,19:29:18,19:29:18,9718,9,,,,2439.09,0
7149060,19:30:04,19:30:04,98,10,,,,2987.67,0
7149060,19:31:00,19:31:00,9951,11,,1,,3666.21,
7375020,09:36:00,09:36:00,735,1,,,1,0,
7375020,09:36:21,09:36:21,736,2,,,,112.37,0
7375020,09:37:00,09:37:00,737,3,,,,315.11,0
7375020,09:37:34,09:37:34,738,4,,,,523.58,0
7375020,09:39:37,09:39:37,739,5,,,,925.74,0
7375020,09:39:59,09:39:59,732,6,,,,1013.82,0
7375020,09:40:37,09:40:37,7078,7,,,,1212.28,0
7375020,09:42:00,09:42:00,734,8,,,,1605.11,
7375020,09:43:18,09:43:18,9718,9,,,,2439.09,0
7375020,09:44:04,09:44:04,98,10,,,,2987.67,0
7375020,09:45:00,09:45:00,9951,11,,1,,3666.21,
7375030,09:36:00,09:36:00,735,1,,,1,0,
7375030,09:36:21,09:36:21,736,2,,,,112.37,0
7375030,09:37:00,09:37:00,737,3,,,,315.11,0
7375030,09:37:34,09:37:34,738,4,,,,523.58,0
7375030,09:39:37,09:39:37,739,5,,,,925.74,0
7375030,09:39:59,09:39:59,732,6,,,,1013.82,0
7375030,09:40:37,09:40:37,7078,7,,,,1212.28,0
7375030,09:42:00,09:42:00,734,8,,,,1605.11,
7375030,09:43:18,09:43:18,9718,9,,,,2439.09,0
7375030,09:44:04,09:44:04,98,10,,,,2987.67,0
7375030,09:45:00,09:45:00,9951,11,,1,,3666.21,
7375040,09:36:00,09:36:00,735,1,,,1,0,
7375040,09:36:21,09:36:21,736,2,,,,112.37,0
7375040,09:37:00,09:37:00,737,3,,,,315.11,0
7375040,09:37:34,09:37:34,738,4,,,,523.58,0
7375040,09:39:37,09:39:37,739,5,,,,925.74,0
7375040,09:39:59,09:39:59,732,6,,,,1013.82,0
7375040,09:40:37,09:40:37,7078,7,,,,1212.28,0
7375040,09:42:00,09:42:00,734,8,,,,1605.11,
7375040,09:43:18,09:43:18,9718,9,,,,2439.09,0
7375040,09:44:04,09:44:04,98,10,,,,2987.67,0
7375040,09:45:00,09:45:00,9951,11,,1,,3666.21,
7375050,09:36:00,09:36:00,735,1,,,1,0,
7375050,09:36:21,09:36:21,736,2,,,,112.37,0
7375050,09:37:00,09:37:00,737,3,,,,315.11,0
7375050,09:37:34,09:37:34,738,4,,,,523.58,0
7375050,09:39:37,09:39:37,739,5,,,,925.74,0
7375050,09:39:59,09:39:59,732,6,,,,1013.82,0
7375050,09:40:37,09:40:37,7078,7,,,,1212.28,0
7375050,09:42:00,09:42:00,734,8,,,,1605.11,
7375050,09:43:18,09:43:18,9718,9,,,,2439.09,0
7375050,09:44:04,09:44:04,98,10,,,,2987.67,0
7375050,09:45:00,09:45:00,9951,11,,1,,3666.21,
7375060,09:36:00,09:36:00,735,1,,,1,0,
7375060,09:36:21,09:36:21,736,2,,,,112.37,0
7375060,09:37:00,09:37:00,737,3,,,,315.11,0
7375060,09:37:34,09:37:34,738,4,,,,523.58,0
7375060,09:39:37,09:39:37,739,5,,,,925.74,0
7375060,09:39:59,09:39:59,732,6,,,,1013.82,0
7375060,09:40:37,09:40:37,7078,7,,,,1212.28,0
7375060,09:42:00,09:42:00,734,8,,,,1605.11,
7375060,09:43:18,09:43:18,9718,9,,,,2439.09,0
7375060,09:44:04,09:44:04,98,10,,,,2987.67,0
7375060,09:45:00,09:45:00,9951,11,,1,,3666.21,
7485070,15:59:00,15:59:00,735,1,,,1,0,
7485070,15:59:18,15:59:18,736,2,,,,112.37,0
7485070,15:59:50,15:59:50,737,3,,,,315.11,0
7485070,16:00:18,16:00:18,738,4,,,,523.58,0
7485070,16:02:01,16:02:01,739,5,,,,925.74,0
7485070,16:02:19,16:02:19,732,6,,,,1013.82,0
7485070,16:02:51,16:02:51,7078,7,,,,1212.28,0
7485070,16:04:00,16:04:00,734,8,,,,1605.11,
7485070,16:06:11,16:06:11,9718,9,,,,2439.09,0
7485070,16:07:27,16:07:27,98,10,,,,2987.67,0
7485070,16:09:00,16:09:00,9951,11,,1,,3666.21,
7569010,14:40:00,14:40:00,735,1,,,1,0,
7569010,14:40:18,14:40:18,736,2,,,,112.37,0
7569010,14:40:50,14:40:50,737,3,,,,315.11,0
7569010,14:41:18,14:41:18,738,4,,,,523.58,0
7569010,14:43:01,14:43:01,739,5,,,,925.74,0
7569010,14:43:19,14:43:19,732,6,,,,1013.82,0
7569010,14:43:51,14:43:51,7078,7,,,,1212.28,0
7569010,14:45:00,14:45:00,734,8,,,,1605.11,
7569010,14:47:11,14:47:11,9718,9,,,,2439.09,0
7569010,14:48:27,14:48:27,98,10,,,,2987.67,0
7569010,14:50:00,14:50:00,9951,11,,1,,3666.21,
7569080,14:40:00,14:40:00,735,1,,,1,0,
7569080,14:40:18,14:40:18,736,2,,,,112.37,0
7569080,14:40:50,14:40:50,737,3,,,,315.11,0
7569080,14:41:18,14:41:18,738,4,,,,523.58,0
7569080,14:43:01,14:43:01,739,5,,,,925.74,0
7569080,14:43:19,14:43:19,732,6,,,,1013.82,0
7569080,14:43:51,14:43:51,7078,7,,,,1212.28,0
7569080,14:45:00,14:45:00,734,8,,,,1605.11,
7569080,14:47:11,14:47:11,9718,9,,,,2439.09,0
7569080,14:48:27,14:48:27,98,10,,,,2987.67,0
7569080,14:50:00,14:50:00,9951,11,,1,,3666.21,
7569090,14:40:00,14:40:00,735,1,,,1,0,
7569090,14:40:18,14:40:18,736,2,,,,112.37,0
7569090,14:40:50,14:40:50,737,3,,,,315.11,0
7569090,14:41:18,14:41:18,738,4,,,,523.58,0
7569090,14:43:01,14:43:01,739,5,,,,925.74,0
7569090,14:43:19,14:43:19,732,6,,,,1013.82,0
7569090,14:43:51,14:43:51,7078,7,,,,1212.28,0
7569090,14:45:00,14:45:00,734,8,,,,1605.11,
7569090,14:47:11,14:47:11,9718,9,,,,2439.09,0
7569090,14:48:27,14:48:27,98,10,,,,2987.67,0
7569090,14:50:00,14:50:00,9951,11,,1,,3666.21,
7865020,22:05:00,22:05:00,735,1,,,1,0,
7865020,22:05:21,22:05:21,736,2,,,,112.37,0
7865020,22:06:00,22:06:00,737,3,,,,315.11,0
7865020,22:06:34,22:06:34,738,4,,,,523.58,0
7865020,22:08:37,22:08:37,739,5,,,,925.74,0
7865020,22:08:59,22:08:59,732,6,,,,1013.82,0
7865020,22:09:37,22:09:37,7078,7,,,,1212.28,0
7865020,22:11:00,22:11:00,734,8,,,,1605.11,
7865020,22:12:18,22:12:18,9718,9,,,,2439.09,0
7865020,22:13:04,22:13:04,98,10,,,,2987.67,0
7865020,22:14:00,22:14:00,9951,11,,1,,3666.21,
7865030,22:05:00,22:05:00,735,1,,,1,0,
7865030,22:05:21,22:05:21,736,2,,,,112.37,0
7865030,22:06:00,22:06:00,737,3,,,,315.11,0
7865030,22:06:34,22:06:34,738,4,,,,523.58,0
7865030,22:08:37,22:08:37,739,5,,,,925.74,0
7865030,22:08:59,22:08:59,732,6,,,,1013.82,0
7865030,22:09:37,22:09:37,7078,7,,,,1212.28,0
7865030,22:11:00,22:11:00,734,8,,,,1605.11,
7865030,22:12:18,22:12:18,9718,9,,,,2439.09,0
7865030,22:13:04,22:13:04,98,10,,,,2987.67,0
7865030,22:14:00,22:14:00,9951,11,,1,,3666.21,
7865040,22:05:00,22:05:00,735,1,,,1,0,
7865040,22:05:21,22:05:21,736,2,,,,112.37,0
7865040,22:06:00,22:06:00,737,3,,,,315.11,0
7865040,22:06:34,22:06:34,738,4,,,,523.58,0
7865040,22:08:37,22:08:37,739,5,,,,925.74,0
7865040,22:08:59,22:08:59,732,6,,,,1013.82,0
7865040,22:09:37,22:09:37,7078,7,,,,1212.28,0
7865040,22:11:00,22:11:00,734,8,,,,1605.11,
7865040,22:12:18,22:12:18,9718,9,,,,2439.09,0
7865040,22:13:04,22:13:04,98,10,,,,2987.67,0
7865040,22:14:00,22:14:00,9951,11,,1,,3666.21,
7865050,22:05:00,22:05:00,735,1,,,1,0,
7865050,22:05:21,22:05:21,736,2,,,,112.37,0
7865050,22:06:00,22:06:00,737,3,,,,315.11,0
7865050,22:06:34,22:06:34,738,4,,,,523.58,0
7865050,22:08:37,22:08:37,739,5,,,,925.74,0
7865050,22:08:59,22:08:59,732,6,,,,1013.82,0
7865050,22:09:37,22:09:37,7078,7,,,,1212.28,0
7865050,22:11:00,22:11:00,734,8,,,,1605.11,
7865050,22:12:18,22:12:18,9718,9,,,,2439.09,0
7865050,22:13:04,22:13:04,98,10,,,,2987.67,0
7865050,22:14:00,22:14:00,9951,11,,1,,3666.21,
7865060,22:05:00,22:05:00,735,1,,,1,0,
7865060,22:05:21,22:05:21,736,2,,,,112.37,0
7865060,22:06:00,22:06:00,737,3,,,,315.11,0
7865060,22:06:34,22:06:34,738,4,,,,523.58,0
7865060,22:08:37,22:08:37,739,5,,,,925.74,0
7865060,22:08:59,22:08:59,732,6,,,,1013.82,0
7865060,22:09:37,22:09:37,7078,7,,,,1212.28,0
7865060,22:11:00,22:11:00,734,8,,,,1605.11,
7865060,22:12:18,22:12:18,9718,9,,,,2439.09,0
7865060,22:13:04,22:13:04,98,10,,,,2987.67,0
7865060,22:14:00,22:14:00,9951,11,,1,,3666.21,
7922020,09:21:00,09:21:00,735,1,,,1,0,
7922020,09:21:21,09:21:21,736,2,,,,112.37,0
7922020,09:22:00,09:22:00,737,3,,,,315.11,0
7922020,09:22:34,09:22:34,738,4,,,,523.58,0
7922020,09:24:37,09:24:37,739,5,,,,925.74,0
7922020,09:24:59,09:24:59,732,6,,,,1013.82,0
7922020,09:25:37,09:25:37,7078,7,,,,1212.28,0
7922020,09:27:00,09:27:00,734,8,,,,1605.11,
7922020,09:28:18,09:28:18,9718,9,,,,2439.09,0
7922020,09:29:04,09:29:04,98,10,,,,2987.67,0
7922020,09:30:00,09:30:00,9951,11,,1,,3666.21,
7922030,09:21:00,09:21:00,735,1,,,1,0,
7922030,09:21:21,09:21:21,736,2,,,,112.37,0
7922030,09:22:00,09:22:00,737,3,,,,315.11,0
7922030,09:22:34,09:22:34,738,4,,,,523.58,0
7922030,09:24:37,09:24:37,739,5,,,,925.74,0
7922030,09:24:59,09:24:59,732,6,,,,1013.82,0
7922030,09:25:37,09:25:37,7078,7,,,,1212.28,0
7922030,09:27:00,09:27:00,734,8,,,,1605.11,
7922030,09:28:18,09:28:18,9718,9,,,,2439.09,0
7922030,09:29:04,09:29:04,98,10,,,,2987.67,0
7922030,09:30:00,09:30:00,9951,11,,1,,3666.21,
7922040,09:21:00,09:21:00,735,1,,,1,0,
7922040,09:21:21,09:21:21,736,2,,,,112.37,0
7922040,09:22:00,09:22:00,737,3,,,,315.11,0
7922040,09:22:34,09:22:34,738,4,,,,523.58,0
7922040,09:24:37,09:24:37,739,5,,,,925.74,0
7922040,09:24:59,09:24:59,732,6,,,,1013.82,0
7922040,09:25:37,09:25:37,7078,7,,,,1212.28,0
7922040,09:27:00,09:27:00,734,8,,,,1605.11,
7922040,09:28:18,09:28:18,9718,9,,,,2439.09,0
7922040,09:29:04,09:29:04,98,10,,,,2987.67,0
7922040,09:30:00,09:30:00,9951,11,,1,,3666.21,
7922050,09:21:00,09:21:00,735,1,,,1,0,
7922050,09:21:21,09:21:21,736,2,,,,112.37,0
7922050,09:22:00,09:22:00,737,3,,,,315.11,0
7922050,09:22:34,09:22:34,738,4,,,,523.58,0
7922050,09:24:37,09:24:37,739,5,,,,925.74,0
7922050,09:24:59,09:24:59,732,6,,,,1013.82,0
7922050,09:25:37,09:25:37,7078,7,,,,1212.28,0
7922050,09:27:00,09:27:00,734,8,,,,1605.11,
7922050,09:28:18,09:28:18,9718,9,,,,2439.09,0
7922050,09:29:04,09:29:04,98,10,,,,2987.67,0
7922050,09:30:00,09:30:00,9951,11,,1,,3666.21,
7922060,09:21:00,09:21:00,735,1,,,1,0,
7922060,09:21:21,09:21:21,736,2,,,,112.37,0
7922060,09:22:00,09:22:00,737,3,,,,315.11,0
7922060,09:22:34,09:22:34,738,4,,,,523.58,0
7922060,09:24:37,09:24:37,739,5,,,,925.74,0
7922060,09:24:59,09:24:59,732,6,,,,1013.82,0
7922060,09:25:37,09:25:37,7078,7,,,,1212.28,0
7922060,09:27:00,09:27:00,734,8,,,,1605.11,
7922060,09:28:18,09:28:18,9718,9,,,,2439.09,0
7922060,09:29:04,09:29:04,98,10,,,,2987.67,0
7922060,09:30:00,09:30:00,9951,11,,1,,3666.21,
7924070,09:29:00,09:29:00,735,1,,,1,0,
7924070,09:29:18,09:29:18,736,2,,,,112.37,0
7924070,09:29:50,09:29:50,737,3,,,,315.11,0
7924070,09:30:18,09:30:18,738,4,,,,523.58,0
7924070,09:32:01,09:32:01,739,5,,,,925.74,0
7924070,09:32:19,09:32:19,732,6,,,,1013.82,0
7924070,09:32:51,09:32:51,7078,7,,,,1212.28,0
7924070,09:34:00,09:34:00,734,8,,,,1605.11,
7924070,09:36:11,09:36:11,9718,9,,,,2439.09,0
7924070,09:37:27,09:37:27,98,10,,,,2987.67,0
7924070,09:39:00,09:39:00,9951,11,,1,,3666.21,
8136010,20:40:00,20:40:00,735,1,,,1,0,
8136010,20:40:18,20:40:18,736,2,,,,112.37,0
8136010,20:40:50,20:40:50,737,3,,,,315.11,0
8136010,20:41:18,20:41:18,738,4,,,,523.58,0
8136010,20:43:01,20:43:01,739,5,,,,925.74,0
8136010,20:43:19,20:43:19,732,6,,,,1013.82,0
8136010,20:43:51,20:43:51,7078,7,,,,1212.28,0
8136010,20:45:00,20:45:00,734,8,,,,1605.11,
8136010,20:47:11,20:47:11,9718,9,,,,2439.09,0
8136010,20:48:27,20:48:27,98,10,,,,2987.67,0
8136010,20:50:00,20:50:00,9951,11,,1,,3666.21,
8136080,20:40:00,20:40:00,735,1,,,1,0,
8136080,20:40:18,20:40:18,736,2,,,,112.37,0
8136080,20:40:50,20:40:50,737,3,,,,315.11,0
8136080,20:41:18,20:41:18,738,4,,,,523.58,0
8136080,20:43:01,20:43:01,739,5,,,,925.74,0
8136080,20:43:19,20:43:19,732,6,,,,1013.82,0
8136080,20:43:51,20:43:51,7078,7,,,,1212.28,0
8136080,20:45:00,20:45:00,734,8,,,,1605.11,
8136080,20:47:11,20:47:11,9718,9,,,,2439.09,0
8136080,20:48:27,20:48:27,98,10,,,,2987.67,0
8136080,20:50:00,20:50:00,9951,11,,1,,3666.21,
8136090,20:40:00,20:40:00,735,1,,,1,0,
8136090,20:40:18,20:40:18,736,2,,,,112.37,0
8136090,20:40:50,20:40:50,737,3,,,,315.11,0
8136090,20:41:18,20:41:18,738,4,,,,523.58,0
8136090,20:43:01,20:43:01,739,5,,,,925.74,0
8136090,20:43:19,20:43:19,732,6,,,,1013.82,0
8136090,20:43:51,20:43:51,7078,7,,,,1212.28,0
8136090,20:45:00,20:45:00,734,8,,,,1605.11,
8136090,20:47:11,20:47:11,9718,9,,,,2439.09,0
8136090,20:48:27,20:48:27,98,10,,,,2987.67,0
8136090,20:50:00,20:50:00,9951,11,,1,,3666.21,
8279020,10:06:00,10:06:00,735,1,,,1,0,
8279020,10:06:21,10:06:21,736,2,,,,112.37,0
8279020,10:07:00,10:07:00,737,3,,,,315.11,0
8279020,10:07:34,10:07:34,738,4,,,,523.58,0
8279020,10:09:37,10:09:37,739,5,,,,925.74,0
8279020,10:09:59,10:09:59,732,6,,,,1013.82,0
8279020,10:10:37,10:10:37,7078,7,,,,1212.28,0
8279020,10:12:00,10:12:00,734,8,,,,1605.11,
8279020,10:13:18,10:13:18,9718,9,,,,2439.09,0
8279020,10:14:04,10:14:04,98,10,,,,2987.67,0
8279020,10:15:00,10:15:00,9951,11,,1,,3666.21,
8279030,10:06:00,10:06:00,735,1,,,1,0,
8279030,10:06:21,10:06:21,736,2,,,,112.37,0
8279030,10:07:00,10:07:00,737,3,,,,315.11,0
8279030,10:07:34,10:07:34,738,4,,,,523.58,0
8279030,10:09:37,10:09:37,739,5,,,,925.74,0
8279030,10:09:59,10:09:59,732,6,,,,1013.82,0
8279030,10:10:37,10:10:37,7078,7,,,,1212.28,0
8279030,10:12:00,10:12:00,734,8,,,,1605.11,
8279030,10:13:18,10:13:18,9718,9,,,,2439.09,0
8279030,10:14:04,10:14:04,98,10,,,,2987.67,0
8279030,10:15:00,10:15:00,9951,11,,1,,3666.21,
8279040,10:06:00,10:06:00,735,1,,,1,0,
8279040,10:06:21,10:06:21,736,2,,,,112.37,0
8279040,10:07:00,10:07:00,737,3,,,,315.11,0
8279040,10:07:34,10:07:34,738,4,,,,523.58,0
8279040,10:09:37,10:09:37,739,5,,,,925.74,0
8279040,10:09:59,10:09:59,732,6,,,,1013.82,0
8279040,10:10:37,10:10:37,7078,7,,,,1212.28,0
8279040,10:12:00,10:12:00,734,8,,,,1605.11,
8279040,10:13:18,10:13:18,9718,9,,,,2439.09,0
8279040,10:14:04,10:14:04,98,10,,,,2987.67,0
8279040,10:15:00,10:15:00,9951,11,,1,,3666.21,
8279050,10:06:00,10:06:00,735,1,,,1,0,
8279050,10:06:21,10:06:21,736,2,,,,112.37,0
8279050,10:07:00,10:07:00,737,3,,,,315.11,0
8279050,10:07:34,10:07:34,738,4,,,,523.58,0
8279050,10:09:37,10:09:37,739,5,,,,925.74,0
8279050,10:09:59,10:09:59,732,6,,,,1013.82,0
8279050,10:10:37,10:10:37,7078,7,,,,1212.28,0
8279050,10:12:00,10:12:00,734,8,,,,1605.11,
8279050,10:13:18,10:13:18,9718,9,,,,2439.09,0
8279050,10:14:04,10:14:04,98,10,,,,2987.67,0
8279050,10:15:00,10:15:00,9951,11,,1,,3666.21,
8279060,10:06:00,10:06:00,735,1,,,1,0,
8279060,10:06:21,10:06:21,736,2,,,,112.37,0
8279060,10:07:00,10:07:00,737,3,,,,315.11,0
8279060,10:07:34,10:07:34,738,4,,,,523.58,0
8279060,10:09:37,10:09:37,739,5,,,,925.74,0
8279060,10:09:59,10:09:59,732,6,,,,1013.82,0
8279060,10:10:37,10:10:37,7078,7,,,,1212.28,0
8279060,10:12:00,10:12:00,734,8,,,,1605.11,
8279060,10:13:18,10:13:18,9718,9,,,,2439.09,0
8279060,10:14:04,10:14:04,98,10,,,,2987.67,0
8279060,10:15:00,10:15:00,9951,11,,1,,3666.21,
8569020,06:20:00,06:20:00,735,1,,,1,0,
8569020,06:20:21,06:20:21,736,2,,,,112.37,0
8569020,06:21:00,06:21:00,737,3,,,,315.11,0
8569020,06:21:34,06:21:34,738,4,,,,523.58,0
8569020,06:23:37,06:23:37,739,5,,,,925.74,0
8569020,06:23:59,06:23:59,732,6,,,,1013.82,0
8569020,06:24:37,06:24:37,7078,7,,,,1212.28,0
8569020,06:26:00,06:26:00,734,8,,,,1605.11,
8569020,06:27:18,06:27:18,9718,9,,,,2439.09,0
8569020,06:28:04,06:28:04,98,10,,,,2987.67,0
8569020,06:29:00,06:29:00,9951,11,,1,,3666.21,
8569030,06:20:00,06:20:00,735,1,,,1,0,
8569030,06:20:21,06:20:21,736,2,,,,112.37,0
8569030,06:21:00,06:21:00,737,3,,,,315.11,0
8569030,06:21:34,06:21:34,738,4,,,,523.58,0
8569030,06:23:37,06:23:37,739,5,,,,925.74,0
8569030,06:23:59,06:23:59,732,6,,,,1013.82,0
8569030,06:24:37,06:24:37,7078,7,,,,1212.28,0
8569030,06:26:00,06:26:00,734,8,,,,1605.11,
8569030,06:27:18,06:27:18,9718,9,,,,2439.09,0
8569030,06:28:04,06:28:04,98,10,,,,2987.67,0
8569030,06:29:00,06:29:00,9951,11,,1,,3666.21,
8569040,06:20:00,06:20:00,735,1,,,1,0,
8569040,06:20:21,06:20:21,736,2,,,,112.37,0
8569040,06:21:00,06:21:00,737,3,,,,315.11,0
8569040,06:21:34,06:21:34,738,4,,,,523.58,0
8569040,06:23:37,06:23:37,739,5,,,,925.74,0
8569040,06:23:59,06:23:59,732,6,,,,1013.82,0
8569040,06:24:37,06:24:37,7078,7,,,,1212.28,0
8569040,06:26:00,06:26:00,734,8,,,,1605.11,
8569040,06:27:18,06:27:18,9718,9,,,,2439.09,0
8569040,06:28:04,06:28:04,98,10,,,,2987.67,0
8569040,06:29:00,06:29:00,9951,11,,1,,3666.21,
8569050,06:20:00,06:20:00,735,1,,,1,0,
8569050,06:20:21,06:20:21,736,2,,,,112.37,0
8569050,06:21:00,06:21:00,737,3,,,,315.11,0
8569050,06:21:34,06:21:34,738,4,,,,523.58,0
8569050,06:23:37,06:23:37,739,5,,,,925.74,0
8569050,06:23:59,06:23:59,732,6,,,,1013.82,0
8569050,06:24:37,06:24:37,7078,7,,,,1212.28,0
8569050,06:26:00,06:26:00,734,8,,,,1605.11,
8569050,06:27:18,06:27:18,9718,9,,,,2439.09,0
8569050,06:28:04,06:28:04,98,10,,,,2987.67,0
8569050,06:29:00,06:29:00,9951,11,,1,,3666.21,
8569060,06:20:00,06:20:00,735,1,,,1,0,
8569060,06:20:21,06:20:21,736,2,,,,112.37,0
8569060,06:21:00,06:21:00,737,3,,,,315.11,0
8569060,06:21:34,06:21:34,738,4,,,,523.58,0
8569060,06:23:37,06:23:37,739,5,,,,925.74,0
8569060,06:23:59,06:23:59,732,6,,,,1013.82,0
8569060,06:24:37,06:24:37,7078,7,,,,1212.28,0
8569060,06:26:00,06:26:00,734,8,,,,1605.11,
8569060,06:27:18,06:27:18,9718,9,,,,2439.09,0
8569060,06:28:04,06:28:04,98,10,,,,2987.67,0
8569060,06:29:00,06:29:00,9951,11,,1,,3666.21,
8651070,17:29:00,17:29:00,735,1,,,1,0,
8651070,17:29:18,17:29:18,736,2,,,,112.37,0
8651070,17:29:50,17:29:50,737,3,,,,315.11,0
8651070,17:30:18,17:30:18,738,4,,,,523.58,0
8651070,17:32:01,17:32:01,739,5,,,,925.74,0
8651070,17:32:19,17:32:19,732,6,,,,1013.82,0
8651070,17:32:51,17:32:51,7078,7,,,,1212.28,0
8651070,17:34:00,17:34:00,734,8,,,,1605.11,
8651070,17:36:11,17:36:11,9718,9,,,,2439.09,0
8651070,17:37:27,17:37:27,98,10,,,,2987.67,0
8651070,17:39:00,17:39:00,9951,11,,1,,3666.21,
8742070,11:29:00,11:29:00,735,1,,,1,0,
8742070,11:29:18,11:29:18,736,2,,,,112.37,0
8742070,11:29:50,11:29:50,737,3,,,,315.11,0
8742070,11:30:18,11:30:18,738,4,,,,523.58,0
8742070,11:32:01,11:32:01,739,5,,,,925.74,0
8742070,11:32:19,11:32:19,732,6,,,,1013.82,0
8742070,11:32:51,11:32:51,7078,7,,,,1212.28,0
8742070,11:34:00,11:34:00,734,8,,,,1605.11,
8742070,11:36:11,11:36:11,9718,9,,,,2439.09,0
8742070,11:37:27,11:37:27,98,10,,,,2987.67,0
8742070,11:39:00,11:39:00,9951,11,,1,,3666.21,
8825070,20:59:00,20:59:00,735,1,,,1,0,
8825070,20:59:18,20:59:18,736,2,,,,112.37,0
8825070,20:59:50,20:59:50,737,3,,,,315.11,0
8825070,21:00:18,21:00:18,738,4,,,,523.58,0
8825070,21:02:01,21:02:01,739,5,,,,925.74,0
8825070,21:02:19,21:02:19,732,6,,,,1013.82,0
8825070,21:02:51,21:02:51,7078,7,,,,1212.28,0
8825070,21:04:00,21:04:00,734,8,,,,1605.11,
8825070,21:06:11,21:06:11,9718,9,,,,2439.09,0
8825070,21:07:27,21:07:27,98,10,,,,2987.67,0
8825070,21:09:00,21:09:00,9951,11,,1,,3666.21,
9083020,17:36:00,17:36:00,735,1,,,1,0,
9083020,17:36:21,17:36:21,736,2,,,,112.37,0
9083020,17:37:00,17:37:00,737,3,,,,315.11,0
9083020,17:37:34,17:37:34,738,4,,,,523.58,0
9083020,17:39:37,17:39:37,739,5,,,,925.74,0
9083020,17:39:59,17:39:59,732,6,,,,1013.82,0
9083020,17:40:37,17:40:37,7078,7,,,,1212.28,0
9083020,17:42:00,17:42:00,734,8,,,,1605.11,
9083020,17:43:18,17:43:18,9718,9,,,,2439.09,0
9083020,17:44:04,17:44:04,98,10,,,,2987.67,0
9083020,17:45:00,17:45:00,9951,11,,1,,3666.21,
9083030,17:36:00,17:36:00,735,1,,,1,0,
9083030,17:36:21,17:36:21,736,2,,,,112.37,0
9083030,17:37:00,17:37:00,737,3,,,,315.11,0
9083030,17:37:34,17:37:34,738,4,,,,523.58,0
9083030,17:39:37,17:39:37,739,5,,,,925.74,0
9083030,17:39:59,17:39:59,732,6,,,,1013.82,0
9083030,17:40:37,17:40:37,7078,7,,,,1212.28,0
9083030,17:42:00,17:42:00,734,8,,,,1605.11,
9083030,17:43:18,17:43:18,9718,9,,,,2439.09,0
9083030,17:44:04,17:44:04,98,10,,,,2987.67,0
9083030,17:45:00,17:45:00,9951,11,,1,,3666.21,
9083040,17:36:00,17:36:00,735,1,,,1,0,
9083040,17:36:21,17:36:21,736,2,,,,112.37,0
9083040,17:37:00,17:37:00,737,3,,,,315.11,0
9083040,17:37:34,17:37:34,738,4,,,,523.58,0
9083040,17:39:37,17:39:37,739,5,,,,925.74,0
9083040,17:39:59,17:39:59,732,6,,,,1013.82,0
9083040,17:40:37,17:40:37,7078,7,,,,1212.28,0
9083040,17:42:00,17:42:00,734,8,,,,1605.11,
9083040,17:43:18,17:43:18,9718,9,,,,2439.09,0
9083040,17:44:04,17:44:04,98,10,,,,2987.67,0
9083040,17:45:00,17:45:00,9951,11,,1,,3666.21,
9083050,17:36:00,17:36:00,735,1,,,1,0,
9083050,17:36:21,17:36:21,736,2,,,,112.37,0
9083050,17:37:00,17:37:00,737,3,,,,315.11,0
9083050,17:37:34,17:37:34,738,4,,,,523.58,0
9083050,17:39:37,17:39:37,739,5,,,,925.74,0
9083050,17:39:59,17:39:59,732,6,,,,1013.82,0
9083050,17:40:37,17:40:37,7078,7,,,,1212.28,0
9083050,17:42:00,17:42:00,734,8,,,,1605.11,
9083050,17:43:18,17:43:18,9718,9,,,,2439.09,0
9083050,17:44:04,17:44:04,98,10,,,,2987.67,0
9083050,17:45:00,17:45:00,9951,11,,1,,3666.21,
9083060,17:36:00,17:36:00,735,1,,,1,0,
9083060,17:36:21,17:36:21,736,2,,,,112.37,0
9083060,17:37:00,17:37:00,737,3,,,,315.11,0
9083060,17:37:34,17:37:34,738,4,,,,523.58,0
9083060,17:39:37,17:39:37,739,5,,,,925.74,0
9083060,17:39:59,17:39:59,732,6,,,,1013.82,0
9083060,17:40:37,17:40:37,7078,7,,,,1212.28,0
9083060,17:42:00,17:42:00,734,8,,,,1605.11,
9083060,17:43:18,17:43:18,9718,9,,,,2439.09,0
9083060,17:44:04,17:44:04,98,10,,,,2987.67,0
9083060,17:45:00,17:45:00,9951,11,,1,,3666.21,
9123020,06:35:00,06:35:00,735,1,,,1,0,
9123020,06:35:21,06:35:21,736,2,,,,112.37,0
9123020,06:36:00,06:36:00,737,3,,,,315.11,0
9123020,06:36:34,06:36:34,738,4,,,,523.58,0
9123020,06:38:37,06:38:37,739,5,,,,925.74,0
9123020,06:38:59,06:38:59,732,6,,,,1013.82,0
9123020,06:39:37,06:39:37,7078,7,,,,1212.28,0
9123020,06:41:00,06:41:00,734,8,,,,1605.11,
9123020,06:42:18,06:42:18,9718,9,,,,2439.09,0
9123020,06:43:04,06:43:04,98,10,,,,2987.67,0
9123020,06:44:00,06:44:00,9951,11,,1,,3666.21,
9123030,06:35:00,06:35:00,735,1,,,1,0,
9123030,06:35:21,06:35:21,736,2,,,,112.37,0
9123030,06:36:00,06:36:00,737,3,,,,315.11,0
9123030,06:36:34,06:36:34,738,4,,,,523.58,0
9123030,06:38:37,06:38:37,739,5,,,,925.74,0
9123030,06:38:59,06:38:59,732,6,,,,1013.82,0
9123030,06:39:37,06:39:37,7078,7,,,,1212.28,0
9123030,06:41:00,06:41:00,734,8,,,,1605.11,
9123030,06:42:18,06:42:18,9718,9,,,,2439.09,0
9123030,06:43:04,06:43:04,98,10,,,,2987.67,0
9123030,06:44:00,06:44:00,9951,11,,1,,3666.21,
9123040,06:35:00,06:35:00,735,1,,,1,0,
9123040,06:35:21,06:35:21,736,2,,,,112.37,0
9123040,06:36:00,06:36:00,737,3,,,,315.11,0
9123040,06:36:34,06:36:34,738,4,,,,523.58,0
9123040,06:38:37,06:38:37,739,5,,,,925.74,0
9123040,06:38:59,06:38:59,732,6,,,,1013.82,0
9123040,06:39:37,06:39:37,7078,7,,,,1212.28,0
9123040,06:41:00,06:41:00,734,8,,,,1605.11,
9123040,06:42:18,06:42:18,9718,9,,,,2439.09,0
9123040,06:43:04,06:43:04,98,10,,,,2987.67,0
9123040,06:44:00,06:44:00,9951,11,,1,,3666.21,
9123050,06:35:00,06:35:00,735,1,,,1,0,
9123050,06:35:21,06:35:21,736,2,,,,112.37,0
9123050,06:36:00,06:36:00,737,3,,,,315.11,0
9123050,06:36:34,06:36:34,738,4,,,,523.58,0
9123050,06:38:37,06:38:37,739,5,,,,925.74,0
9123050,06:38:59,06:38:59,732,6,,,,1013.82,0
9123050,06:39:37,06:39:37,7078,7,,,,1212.28,0
9123050,06:41:00,06:41:00,734,8,,,,1605.11,
9123050,06:42:18,06:42:18,9718,9,,,,2439.09,0
9123050,06:43:04,06:43:04,98,10,,,,2987.67,0
9123050,06:44:00,06:44:00,9951,11,,1,,3666.21,
9123060,06:35:00,06:35:00,735,1,,,1,0,
9123060,06:35:21,06:35:21,736,2,,,,112.37,0
9123060,06:36:00,06:36:00,737,3,,,,315.11,0
9123060,06:36:34,06:36:34,738,4,,,,523.58,0
9123060,06:38:37,06:38:37,739,5,,,,925.74,0
9123060,06:38:59,06:38:59,732,6,,,,1013.82,0
9123060,06:39:37,06:39:37,7078,7,,,,1212.28,0
9123060,06:41:00,06:41:00,734,8,,,,1605.11,
9123060,06:42:18,06:42:18,9718,9,,,,2439.09,0
9123060,06:43:04,06:43:04,98,10,,,,2987.67,0
9123060,06:44:00,06:44:00,9951,11,,1,,3666.21,
9178020,18:21:00,18:21:00,735,1,,,1,0,
9178020,18:21:25,18:21:25,736,2,,,,112.37,0
9178020,18:22:10,18:22:10,737,3,,,,315.11,0
9178020,18:22:49,18:22:49,738,4,,,,523.58,0
9178020,18:25:13,18:25:13,739,5,,,,925.74,0
9178020,18:25:39,18:25:39,732,6,,,,1013.82,0
9178020,18:26:24,18:26:24,7078,7,,,,1212.28,0
9178020,18:28:00,18:28:00,734,8,,,,1605.11,
9178020,18:29:18,18:29:18,9718,9,,,,2439.09,0
9178020,18:30:04,18:30:04,98,10,,,,2987.67,0
9178020,18:31:00,18:31:00,9951,11,,1,,3666.21,
9178030,18:21:00,18:21:00,735,1,,,1,0,
9178030,18:21:25,18:21:25,736,2,,,,112.37,0
9178030,18:22:10,18:22:10,737,3,,,,315.11,0
9178030,18:22:49,18:22:49,738,4,,,,523.58,0
9178030,18:25:13,18:25:13,739,5,,,,925.74,0
9178030,18:25:39,18:25:39,732,6,,,,1013.82,0
9178030,18:26:24,18:26:24,7078,7,,,,1212.28,0
9178030,18:28:00,18:28:00,734,8,,,,1605.11,
9178030,18:29:18,18:29:18,9718,9,,,,2439.09,0
9178030,18:30:04,18:30:04,98,10,,,,2987.67,0
9178030,18:31:00,18:31:00,9951,11,,1,,3666.21,
9178040,18:21:00,18:21:00,735,1,,,1,0,
9178040,18:21:25,18:21:25,736,2,,,,112.37,0
9178040,18:22:10,18:22:10,737,3,,,,315.11,0
9178040,18:22:49,18:22:49,738,4,,,,523.58,0
9178040,18:25:13,18:25:13,739,5,,,,925.74,0
9178040,18:25:39,18:25:39,732,6,,,,1013.82,0
9178040,18:26:24,18:26:24,7078,7,,,,1212.28,0
9178040,18:28:00,18:28:00,734,8,,,,1605.11,
9178040,18:29:18,18:29:18,9718,9,,,,2439.09,0
9178040,18:30:04,18:30:04,98,10,,,,2987.67,0
9178040,18:31:00,18:31:00,9951,11,,1,,3666.21,
9178050,18:21:00,18:21:00,735,1,,,1,0,
9178050,18:21:25,18:21:25,736,2,,,,112.37,0
9178050,18:22:10,18:22:10,737,3,,,,315.11,0
9178050,18:22:49,18:22:49,738,4,,,,523.58,0
9178050,18:25:13,18:25:13,739,5,,,,925.74,0
9178050,18:25:39,18:25:39,732,6,,,,1013.82,0
9178050,18:26:24,18:26:24,7078,7,,,,1212.28,0
9178050,18:28:00,18:28:00,734,8,,,,1605.11,
9178050,18:29:18,18:29:18,9718,9,,,,2439.09,0
9178050,18:30:04,18:30:04,98,10,,,,2987.67,0
9178050,18:31:00,18:31:00,9951,11,,1,,3666.21,
9178060,18:21:00,18:21:00,735,1,,,1,0,
9178060,18:21:25,18:21:25,736,2,,,,112.37,0
9178060,18:22:10,18:22:10,737,3,,,,315.11,0
9178060,18:22:49,18:22:49,738,4,,,,523.58,0
9178060,18:25:13,18:25:13,739,5,,,,925.74,0
9178060,18:25:39,18:25:39,732,6,,,,1013.82,0
9178060,18:26:24,18:26:24,7078,7,,,,1212.28,0
9178060,18:28:00,18:28:00,734,8,,,,1605.11,
9178060,18:29:18,18:29:18,9718,9,,,,2439.09,0
9178060,18:30:04,18:30:04,98,10,,,,2987.67,0
9178060,18:31:00,18:31:00,9951,11,,1,,3666.21,
9230070,18:59:00,18:59:00,735,1,,,1,0,
9230070,18:59:18,18:59:18,736,2,,,,112.37,0
9230070,18:59:50,18:59:50,737,3,,,,315.11,0
9230070,19:00:18,19:00:18,738,4,,,,523.58,0
9230070,19:02:01,19:02:01,739,5,,,,925.74,0
9230070,19:02:19,19:02:19,732,6,,,,1013.82,0
9230070,19:02:51,19:02:51,7078,7,,,,1212.28,0
9230070,19:04:00,19:04:00,734,8,,,,1605.11,
9230070,19:06:11,19:06:11,9718,9,,,,2439.09,0
9230070,19:07:27,19:07:27,98,10,,,,2987.67,0
9230070,19:09:00,19:09:00,9951,11,,1,,3666.21,
9325010,10:10:00,10:10:00,735,1,,,1,0,
9325010,10:10:18,10:10:18,736,2,,,,112.37,0
9325010,10:10:50,10:10:50,737,3,,,,315.11,0
9325010,10:11:18,10:11:18,738,4,,,,523.58,0
9325010,10:13:01,10:13:01,739,5,,,,925.74,0
9325010,10:13:19,10:13:19,732,6,,,,1013.82,0
9325010,10:13:51,10:13:51,7078,7,,,,1212.28,0
9325010,10:15:00,10:15:00,734,8,,,,1605.11,
9325010,10:17:11,10:17:11,9718,9,,,,2439.09,0
9325010,10:18:27,10:18:27,98,10,,,,2987.67,0
9325010,10:20:00,10:20:00,9951,11,,1,,3666.21,
9325080,10:10:00,10:10:00,735,1,,,1,0,
9325080,10:10:18,10:10:18,736,2,,,,112.37,0
9325080,10:10:50,10:10:50,737,3,,,,315.11,0
9325080,10:11:18,10:11:18,738,4,,,,523.58,0
9325080,10:13:01,10:13:01,739,5,,,,925.74,0
9325080,10:13:19,10:13:19,732,6,,,,1013.82,0
9325080,10:13:51,10:13:51,7078,7,,,,1212.28,0
9325080,10:15:00,10:15:00,734,8,,,,1605.11,
9325080,10:17:11,10:17:11,9718,9,,,,2439.09,0
9325080,10:18:27,10:18:27,98,10,,,,2987.67,0
9325080,10:20:00,10:20:00,9951,11,,1,,3666.21,
9325090,10:10:00,10:10:00,735,1,,,1,0,
9325090,10:10:18,10:10:18,736,2,,,,112.37,0
9325090,10:10:50,10:10:50,737,3,,,,315.11,0
9325090,10:11:18,10:11:18,738,4,,,,523.58,0
9325090,10:13:01,10:13:01,739,5,,,,925.74,0
9325090,10:13:19,10:13:19,732,6,,,,1013.82,0
9325090,10:13:51,10:13:51,7078,7,,,,1212.28,0
9325090,10:15:00,10:15:00,734,8,,,,1605.11,
9325090,10:17:11,10:17:11,9718,9,,,,2439.09,0
9325090,10:18:27,10:18:27,98,10,,,,2987.67,0
9325090,10:20:00,10:20:00,9951,11,,1,,3666.21,
9373020,08:07:00,08:07:00,735,1,,,1,0,
9373020,08:07:25,08:07:25,736,2,,,,112.37,0
9373020,08:08:10,08:08:10,737,3,,,,315.11,0
9373020,08:08:49,08:08:49,738,4,,,,523.58,0
9373020,08:11:13,08:11:13,739,5,,,,925.74,0
9373020,08:11:39,08:11:39,732,6,,,,1013.82,0
9373020,08:12:24,08:12:24,7078,7,,,,1212.28,0
9373020,08:14:00,08:14:00,734,8,,,,1605.11,
9373020,08:15:18,08:15:18,9718,9,,,,2439.09,0
9373020,08:16:04,08:16:04,98,10,,,,2987.67,0
9373020,08:17:00,08:17:00,9951,11,,1,,3666.21,
9373030,08:07:00,08:07:00,735,1,,,1,0,
9373030,08:07:25,08:07:25,736,2,,,,112.37,0
9373030,08:08:10,08:08:10,737,3,,,,315.11,0
9373030,08:08:49,08:08:49,738,4,,,,523.58,0
9373030,08:11:13,08:11:13,739,5,,,,925.74,0
9373030,08:11:39,08:11:39,732,6,,,,1013.82,0
9373030,08:12:24,08:12:24,7078,7,,,,1212.28,0
9373030,08:14:00,08:14:00,734,8,,,,1605.11,
9373030,08:15:18,08:15:18,9718,9,,,,2439.09,0
9373030,08:16:04,08:16:04,98,10,,,,2987.67,0
9373030,08:17:00,08:17:00,9951,11,,1,,3666.21,
9373040,08:07:00,08:07:00,735,1,,,1,0,
9373040,08:07:25,08:07:25,736,2,,,,112.37,0
9373040,08:08:10,08:08:10,737,3,,,,315.11,0
9373040,08:08:49,08:08:49,738,4,,,,523.58,0
9373040,08:11:13,08:11:13,739,5,,,,925.74,0
9373040,08:11:39,08:11:39,732,6,,,,1013.82,0
9373040,08:12:24,08:12:24,7078,7,,,,1212.28,0
9373040,08:14:00,08:14:00,734,8,,,,1605.11,
9373040,08:15:18,08:15:18,9718,9,,,,2439.09,0
9373040,08:16:04,08:16:04,98,10,,,,2987.67,0
9373040,08:17:00,08:17:00,9951,11,,1,,3666.21,
9373050,08:07:00,08:07:00,735,1,,,1,0,
9373050,08:07:25,08:07:25,736,2,,,,112.37,0
9373050,08:08:10,08:08:10,737,3,,,,315.11,0
9373050,08:08:49,08:08:49,738,4,,,,523.58,0
9373050,08:11:13,08:11:13,739,5,,,,925.74,0
9373050,08:11:39,08:11:39,732,6,,,,1013.82,0
9373050,08:12:24,08:12:24,7078,7,,,,1212.28,0
9373050,08:14:00,08:14:00,734,8,,,,1605.11,
9373050,08:15:18,08:15:18,9718,9,,,,2439.09,0
9373050,08:16:04,08:16:04,98,10,,,,2987.67,0
9373050,08:17:00,08:17:00,9951,11,,1,,3666.21,
9373060,08:07:00,08:07:00,735,1,,,1,0,
9373060,08:07:25,08:07:25,736,2,,,,112.37,0
9373060,08:08:10,08:08:10,737,3,,,,315.11,0
9373060,08:08:49,08:08:49,738,4,,,,523.58,0
9373060,08:11:13,08:11:13,739,5,,,,925.74,0
9373060,08:11:39,08:11:39,732,6,,,,1013.82,0
9373060,08:12:24,08:12:24,7078,7,,,,1212.28,0
9373060,08:14:00,08:14:00,734,8,,,,1605.11,
9373060,08:15:18,08:15:18,9718,9,,,,2439.09,0
9373060,08:16:04,08:16:04,98,10,,,,2987.67,0
9373060,08:17:00,08:17:00,9951,11,,1,,3666.21,
9407020,13:51:00,13:51:00,735,1,,,1,0,
9407020,13:51:25,13:51:25,736,2,,,,112.37,0
9407020,13:52:10,13:52:10,737,3,,,,315.11,0
9407020,13:52:49,13:52:49,738,4,,,,523.58,0
9407020,13:55:13,13:55:13,739,5,,,,925.74,0
9407020,13:55:39,13:55:39,732,6,,,,1013.82,0
9407020,13:56:24,13:56:24,7078,7,,,,1212.28,0
9407020,13:58:00,13:58:00,734,8,,,,1605.11,
9407020,13:59:18,13:59:18,9718,9,,,,2439.09,0
9407020,14:00:04,14:00:04,98,10,,,,2987.67,0
9407020,14:01:00,14:01:00,9951,11,,1,,3666.21,
9407030,13:51:00,13:51:00,735,1,,,1,0,
9407030,13:51:25,13:51:25,736,2,,,,112.37,0
9407030,13:52:10,13:52:10,737,3,,,,315.11,0
9407030,13:52:49,13:52:49,738,4,,,,523.58,0
9407030,13:55:13,13:55:13,739,5,,,,925.74,0
9407030,13:55:39,13:55:39,732,6,,,,1013.82,0
9407030,13:56:24,13:56:24,7078,7,,,,1212.28,0
9407030,13:58:00,13:58:00,734,8,,,,1605.11,
9407030,13:59:18,13:59:18,9718,9,,,,2439.09,0
9407030,14:00:04,14:00:04,98,10,,,,2987.67,0
9407030,14:01:00,14:01:00,9951,11,,1,,3666.21,
9407040,13:51:00,13:51:00,735,1,,,1,0,
9407040,13:51:25,13:51:25,736,2,,,,112.37,0
9407040,13:52:10,13:52:10,737,3,,,,315.11,0
9407040,13:52:49,13:52:49,738,4,,,,523.58,0
9407040,13:55:13,13:55:13,739,5,,,,925.74,0
9407040,13:55:39,13:55:39,732,6,,,,1013.82,0
9407040,13:56:24,13:56:24,7078,7,,,,1212.28,0
9407040,13:58:00,13:58:00,734,8,,,,1605.11,
9407040,13:59:18,13:59:18,9718,9,,,,2439.09,0
9407040,14:00:04,14:00:04,98,10,,,,2987.67,0
9407040,14:01:00,14:01:00,9951,11,,1,,3666.21,
9407050,13:51:00,13:51:00,735,1,,,1,0,
9407050,13:51:25,13:51:25,736,2,,,,112.37,0
9407050,13:52:10,13:52:10,737,3,,,,315.11,0
9407050,13:52:49,13:52:49,738,4,,,,523.58,0
9407050,13:55:13,13:55:13,739,5,,,,925.74,0
9407050,13:55:39,13:55:39,732,6,,,,1013.82,0
9407050,13:56:24,13:56:24,7078,7,,,,1212.28,0
9407050,13:58:00,13:58:00,734,8,,,,1605.11,
9407050,13:59:18,13:59:18,9718,9,,,,2439.09,0
9407050,14:00:04,14:00:04,98,10,,,,2987.67,0
9407050,14:01:00,14:01:00,9951,11,,1,,3666.21,
9407060,13:51:00,13:51:00,735,1,,,1,0,
9407060,13:51:25,13:51:25,736,2,,,,112.37,0
9407060,13:52:10,13:52:10,737,3,,,,315.11,0
9407060,13:52:49,13:52:49,738,4,,,,523.58,0
9407060,13:55:13,13:55:13,739,5,,,,925.74,0
9407060,13:55:39,13:55:39,732,6,,,,1013.82,0
9407060,13:56:24,13:56:24,7078,7,,,,1212.28,0
9407060,13:58:00,13:58:00,734,8,,,,1605.11,
9407060,13:59:18,13:59:18,9718,9,,,,2439.09,0
9407060,14:00:04,14:00:04,98,10,,,,2987.67,0
9407060,14:01:00,14:01:00,9951,11,,1,,3666.21,
9430070,15:29:00,15:29:00,735,1,,,1,0,
9430070,15:29:18,15:29:18,736,2,,,,112.37,0
9430070,15:29:50,15:29:50,737,3,,,,315.11,0
9430070,15:30:18,15:30:18,738,4,,,,523.58,0
9430070,15:32:01,15:32:01,739,5,,,,925.74,0
9430070,15:32:19,15:32:19,732,6,,,,1013.82,0
9430070,15:32:51,15:32:51,7078,7,,,,1212.28,0
9430070,15:34:00,15:34:00,734,8,,,,1605.11,
9430070,15:36:11,15:36:11,9718,9,,,,2439.09,0
9430070,15:37:27,15:37:27,98,10,,,,2987.67,0
9430070,15:39:00,15:39:00,9951,11,,1,,3666.21,
9704020,14:51:00,14:51:00,735,1,,,1,0,
9704020,14:51:25,14:51:25,736,2,,,,112.37,0
9704020,14:52:10,14:52:10,737,3,,,,315.11,0
9704020,14:52:49,14:52:49,738,4,,,,523.58,0
9704020,14:55:13,14:55:13,739,5,,,,925.74,0
9704020,14:55:39,14:55:39,732,6,,,,1013.82,0
9704020,14:56:24,14:56:24,7078,7,,,,1212.28,0
9704020,14:58:00,14:58:00,734,8,,,,1605.11,
9704020,14:59:18,14:59:18,9718,9,,,,2439.09,0
9704020,15:00:04,15:00:04,98,10,,,,2987.67,0
9704020,15:01:00,15:01:00,9951,11,,1,,3666.21,
9704030,14:51:00,14:51:00,735,1,,,1,0,
9704030,14:51:25,14:51:25,736,2,,,,112.37,0
9704030,14:52:10,14:52:10,737,3,,,,315.11,0
9704030,14:52:49,14:52:49,738,4,,,,523.58,0
9704030,14:55:13,14:55:13,739,5,,,,925.74,0
9704030,14:55:39,14:55:39,732,6,,,,1013.82,0
9704030,14:56:24,14:56:24,7078,7,,,,1212.28,0
9704030,14:58:00,14:58:00,734,8,,,,1605.11,
9704030,14:59:18,14:59:18,9718,9,,,,2439.09,0
9704030,15:00:04,15:00:04,98,10,,,,2987.67,0
9704030,15:01:00,15:01:00,9951,11,,1,,3666.21,
9704040,14:51:00,14:51:00,735,1,,,1,0,
9704040,14:51:25,14:51:25,736,2,,,,112.37,0
9704040,14:52:10,14:52:10,737,3,,,,315.11,0
9704040,14:52:49,14:52:49,738,4,,,,523.58,0
9704040,14:55:13,14:55:13,739,5,,,,925.74,0
9704040,14:55:39,14:55:39,732,6,,,,1013.82,0
9704040,14:56:24,14:56:24,7078,7,,,,1212.28,0
9704040,14:58:00,14:58:00,734,8,,,,1605.11,
9704040,14:59:18,14:59:18,9718,9,,,,2439.09,0
9704040,15:00:04,15:00:04,98,10,,,,2987.67,0
9704040,15:01:00,15:01:00,9951,11,,1,,3666.21,
9704050,14:51:00,14:51:00,735,1,,,1,0,
9704050,14:51:25,14:51:25,736,2,,,,112.37,0
9704050,14:52:10,14:52:10,737,3,,,,315.11,0
9704050,14:52:49,14:52:49,738,4,,,,523.58,0
9704050,14:55:13,14:55:13,739,5,,,,925.74,0
9704050,14:55:39,14:55:39,732,6,,,,1013.82,0
9704050,14:56:24,14:56:24,7078,7,,,,1212.28,0
9704050,14:58:00,14:58:00,734,8,,,,1605.11,
9704050,14:59:18,14:59:18,9718,9,,,,2439.09,0
9704050,15:00:04,15:00:04,98,10,,,,2987.67,0
9704050,15:01:00,15:01:00,9951,11,,1,,3666.21,
9704060,14:51:00,14:51:00,735,1,,,1,0,
9704060,14:51:25,14:51:25,736,2,,,,112.37,0
9704060,14:52:10,14:52:10,737,3,,,,315.11,0
9704060,14:52:49,14:52:49,738,4,,,,523.58,0
9704060,14:55:13,14:55:13,739,5,,,,925.74,0
9704060,14:55:39,14:55:39,732,6,,,,1013.82,0
9704060,14:56:24,14:56:24,7078,7,,,,1212.28,0
9704060,14:58:00,14:58:00,734,8,,,,1605.11,
9704060,14:59:18,14:59:18,9718,9,,,,2439.09,0
9704060,15:00:04,15:00:04,98,10,,,,2987.67,0
9704060,15:01:00,15:01:00,9951,11,,1,,3666.21,
9751020,09:51:00,09:51:00,735,1,,,1,0,
9751020,09:51:21,09:51:21,736,2,,,,112.37,0
9751020,09:52:00,09:52:00,737,3,,,,315.11,0
9751020,09:52:34,09:52:34,738,4,,,,523.58,0
9751020,09:54:37,09:54:37,739,5,,,,925.74,0
9751020,09:54:59,09:54:59,732,6,,,,1013.82,0
9751020,09:55:37,09:55:37,7078,7,,,,1212.28,0
9751020,09:57:00,09:57:00,734,8,,,,1605.11,
9751020,09:58:18,09:58:18,9718,9,,,,2439.09,0
9751020,09:59:04,09:59:04,98,10,,,,2987.67,0
9751020,10:00:00,10:00:00,9951,11,,1,,3666.21,
9751030,09:51:00,09:51:00,735,1,,,1,0,
9751030,09:51:21,09:51:21,736,2,,,,112.37,0
9751030,09:52:00,09:52:00,737,3,,,,315.11,0
9751030,09:52:34,09:52:34,738,4,,,,523.58,0
9751030,09:54:37,09:54:37,739,5,,,,925.74,0
9751030,09:54:59,09:54:59,732,6,,,,1013.82,0
9751030,09:55:37,09:55:37,7078,7,,,,1212.28,0
9751030,09:57:00,09:57:00,734,8,,,,1605.11,
9751030,09:58:18,09:58:18,9718,9,,,,2439.09,0
9751030,09:59:04,09:59:04,98,10,,,,2987.67,0
9751030,10:00:00,10:00:00,9951,11,,1,,3666.21,
9751040,09:51:00,09:51:00,735,1,,,1,0,
9751040,09:51:21,09:51:21,736,2,,,,112.37,0
9751040,09:52:00,09:52:00,737,3,,,,315.11,0
9751040,09:52:34,09:52:34,738,4,,,,523.58,0
9751040,09:54:37,09:54:37,739,5,,,,925.74,0
9751040,09:54:59,09:54:59,732,6,,,,1013.82,0
9751040,09:55:37,09:55:37,7078,7,,,,1212.28,0
9751040,09:57:00,09:57:00,734,8,,,,1605.11,
9751040,09:58:18,09:58:18,9718,9,,,,2439.09,0
9751040,09:59:04,09:59:04,98,10,,,,2987.67,0
9751040,10:00:00,10:00:00,9951,11,,1,,3666.21,
9751050,09:51:00,09:51:00,735,1,,,1,0,
9751050,09:51:21,09:51:21,736,2,,,,112.37,0
9751050,09:52:00,09:52:00,737,3,,,,315.11,0
9751050,09:52:34,09:52:34,738,4,,,,523.58,0
9751050,09:54:37,09:54:37,739,5,,,,925.74,0
9751050,09:54:59,09:54:59,732,6,,,,1013.82,0
9751050,09:55:37,09:55:37,7078,7,,,,1212.28,0
9751050,09:57:00,09:57:00,734,8,,,,1605.11,
9751050,09:58:18,09:58:18,9718,9,,,,2439.09,0
9751050,09:59:04,09:59:04,98,10,,,,2987.67,0
9751050,10:00:00,10:00:00,9951,11,,1,,3666.21,
9751060,09:51:00,09:51:00,735,1,,,1,0,
9751060,09:51:21,09:51:21,736,2,,,,112.37,0
9751060,09:52:00,09:52:00,737,3,,,,315.11,0
9751060,09:52:34,09:52:34,738,4,,,,523.58,0
9751060,09:54:37,09:54:37,739,5,,,,925.74,0
9751060,09:54:59,09:54:59,732,6,,,,1013.82,0
9751060,09:55:37,09:55:37,7078,7,,,,1212.28,0
9751060,09:57:00,09:57:00,734,8,,,,1605.11,
9751060,09:58:18,09:58:18,9718,9,,,,2439.09,0
9751060,09:59:04,09:59:04,98,10,,,,2987.67,0
9751060,10:00:00,10:00:00,9951,11,,1,,3666.21,
11225010,07:40:00,07:40:00,735,1,,,1,0,
11225010,07:40:36,07:40:36,736,2,,,,112.15,0
11225010,07:41:07,07:41:07,737,3,,,,330.84,0
11225010,07:41:49,07:41:49,738,4,,,,553.41,0
11225010,07:43:15,07:43:15,739,5,,,,955.57,0
11225010,07:43:32,07:43:32,732,6,,,,1043.92,0
11225010,07:43:58,07:43:58,7078,7,,,,1256.09,0
11225010,07:45:00,07:45:00,734,8,,,,1661.73,
11225010,07:47:15,07:47:15,9718,9,,,,2508.68,0
11225010,07:48:22,07:48:22,98,10,,,,3035.45,0
11225010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11225010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11225010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11225010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11225010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11225010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11225010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11225080,07:40:00,07:40:00,735,1,,,1,0,
11225080,07:40:36,07:40:36,736,2,,,,112.15,0
11225080,07:41:07,07:41:07,737,3,,,,330.84,0
11225080,07:41:49,07:41:49,738,4,,,,553.41,0
11225080,07:43:15,07:43:15,739,5,,,,955.57,0
11225080,07:43:32,07:43:32,732,6,,,,1043.92,0
11225080,07:43:58,07:43:58,7078,7,,,,1256.09,0
11225080,07:45:00,07:45:00,734,8,,,,1661.73,
11225080,07:47:15,07:47:15,9718,9,,,,2508.68,0
11225080,07:48:22,07:48:22,98,10,,,,3035.45,0
11225080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11225080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11225080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11225080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11225080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11225080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11225080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11225090,07:40:00,07:40:00,735,1,,,1,0,
11225090,07:40:36,07:40:36,736,2,,,,112.15,0
11225090,07:41:07,07:41:07,737,3,,,,330.84,0
11225090,07:41:49,07:41:49,738,4,,,,553.41,0
11225090,07:43:15,07:43:15,739,5,,,,955.57,0
11225090,07:43:32,07:43:32,732,6,,,,1043.92,0
11225090,07:43:58,07:43:58,7078,7,,,,1256.09,0
11225090,07:45:00,07:45:00,734,8,,,,1661.73,
11225090,07:47:15,07:47:15,9718,9,,,,2508.68,0
11225090,07:48:22,07:48:22,98,10,,,,3035.45,0
11225090,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11225090,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11225090,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11225090,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11225090,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11225090,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11225090,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
13220010,23:10:00,23:10:00,735,1,,,1,0,
13220010,23:10:36,23:10:36,736,2,,,,112.15,0
13220010,23:11:07,23:11:07,737,3,,,,330.84,0
13220010,23:11:49,23:11:49,738,4,,,,553.41,0
13220010,23:13:15,23:13:15,739,5,,,,955.57,0
13220010,23:13:32,23:13:32,732,6,,,,1043.92,0
13220010,23:13:58,23:13:58,7078,7,,,,1256.09,0
13220010,23:15:00,23:15:00,734,8,,,,1661.73,
13220010,23:17:15,23:17:15,9718,9,,,,2508.68,0
13220010,23:18:22,23:18:22,98,10,,,,3035.45,0
13220010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
13220010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
13220010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
13220010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
13220010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
13220010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
13220010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
13220080,23:10:00,23:10:00,735,1,,,1,0,
13220080,23:10:36,23:10:36,736,2,,,,112.15,0
13220080,23:11:07,23:11:07,737,3,,,,330.84,0
13220080,23:11:49,23:11:49,738,4,,,,553.41,0
13220080,23:13:15,23:13:15,739,5,,,,955.57,0
13220080,23:13:32,23:13:32,732,6,,,,1043.92,0
13220080,23:13:58,23:13:58,7078,7,,,,1256.09,0
13220080,23:15:00,23:15:00,734,8,,,,1661.73,
13220080,23:17:15,23:17:15,9718,9,,,,2508.68,0
13220080,23:18:22,23:18:22,98,10,,,,3035.45,0
13220080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
13220080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
13220080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
13220080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
13220080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
13220080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
13220080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
13220090,23:10:00,23:10:00,735,1,,,1,0,
13220090,23:10:36,23:10:36,736,2,,,,112.15,0
13220090,23:11:07,23:11:07,737,3,,,,330.84,0
13220090,23:11:49,23:11:49,738,4,,,,553.41,0
13220090,23:13:15,23:13:15,739,5,,,,955.57,0
13220090,23:13:32,23:13:32,732,6,,,,1043.92,0
13220090,23:13:58,23:13:58,7078,7,,,,1256.09,0
13220090,23:15:00,23:15:00,734,8,,,,1661.73,
13220090,23:17:15,23:17:15,9718,9,,,,2508.68,0
13220090,23:18:22,23:18:22,98,10,,,,3035.45,0
13220090,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
13220090,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
13220090,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
13220090,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
13220090,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
13220090,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
13220090,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
13296010,06:10:00,06:10:00,735,1,,,1,0,
13296010,06:10:36,06:10:36,736,2,,,,112.15,0
13296010,06:11:07,06:11:07,737,3,,,,330.84,0
13296010,06:11:49,06:11:49,738,4,,,,553.41,0
13296010,06:13:15,06:13:15,739,5,,,,955.57,0
13296010,06:13:32,06:13:32,732,6,,,,1043.92,0
13296010,06:13:58,06:13:58,7078,7,,,,1256.09,0
13296010,06:15:00,06:15:00,734,8,,,,1661.73,
13296010,06:17:15,06:17:15,9718,9,,,,2508.68,0
13296010,06:18:22,06:18:22,98,10,,,,3035.45,0
13296010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
13296010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
13296010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
13296010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
13296010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
13296010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
13296010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
13296080,06:10:00,06:10:00,735,1,,,1,0,
13296080,06:10:36,06:10:36,736,2,,,,112.15,0
13296080,06:11:07,06:11:07,737,3,,,,330.84,0
13296080,06:11:49,06:11:49,738,4,,,,553.41,0
13296080,06:13:15,06:13:15,739,5,,,,955.57,0
13296080,06:13:32,06:13:32,732,6,,,,1043.92,0
13296080,06:13:58,06:13:58,7078,7,,,,1256.09,0
13296080,06:15:00,06:15:00,734,8,,,,1661.73,
13296080,06:17:15,06:17:15,9718,9,,,,2508.68,0
13296080,06:18:22,06:18:22,98,10,,,,3035.45,0
13296080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
13296080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
13296080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
13296080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
13296080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
13296080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
13296080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
13296090,06:10:00,06:10:00,735,1,,,1,0,
13296090,06:10:36,06:10:36,736,2,,,,112.15,0
13296090,06:11:07,06:11:07,737,3,,,,330.84,0
13296090,06:11:49,06:11:49,738,4,,,,553.41,0
13296090,06:13:15,06:13:15,739,5,,,,955.57,0
13296090,06:13:32,06:13:32,732,6,,,,1043.92,0
13296090,06:13:58,06:13:58,7078,7,,,,1256.09,0
13296090,06:15:00,06:15:00,734,8,,,,1661.73,
13296090,06:17:15,06:17:15,9718,9,,,,2508.68,0
13296090,06:18:22,06:18:22,98,10,,,,3035.45,0
13296090,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
13296090,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
13296090,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
13296090,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
13296090,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
13296090,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
13296090,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
14462010,24:40:00,24:40:00,735,1,,,1,0,
14462010,24:40:36,24:40:36,736,2,,,,112.15,0
14462010,24:41:07,24:41:07,737,3,,,,330.84,0
14462010,24:41:49,24:41:49,738,4,,,,553.41,0
14462010,24:43:15,24:43:15,739,5,,,,955.57,0
14462010,24:43:32,24:43:32,732,6,,,,1043.92,0
14462010,24:43:58,24:43:58,7078,7,,,,1256.09,0
14462010,24:45:00,24:45:00,734,8,,,,1661.73,
14462010,24:47:15,24:47:15,9718,9,,,,2508.68,0
14462010,24:48:22,24:48:22,98,10,,,,3035.45,0
14462010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
14462010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
14462010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
14462010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
14462010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
14462010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
14462010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
14462080,24:40:00,24:40:00,735,1,,,1,0,
14462080,24:40:36,24:40:36,736,2,,,,112.15,0
14462080,24:41:07,24:41:07,737,3,,,,330.84,0
14462080,24:41:49,24:41:49,738,4,,,,553.41,0
14462080,24:43:15,24:43:15,739,5,,,,955.57,0
14462080,24:43:32,24:43:32,732,6,,,,1043.92,0
14462080,24:43:58,24:43:58,7078,7,,,,1256.09,0
14462080,24:45:00,24:45:00,734,8,,,,1661.73,
14462080,24:47:15,24:47:15,9718,9,,,,2508.68,0
14462080,24:48:22,24:48:22,98,10,,,,3035.45,0
14462080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
14462080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
14462080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
14462080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
14462080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
14462080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
14462080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
14462090,24:40:00,24:40:00,735,1,,,1,0,
14462090,24:40:36,24:40:36,736,2,,,,112.15,0
14462090,24:41:07,24:41:07,737,3,,,,330.84,0
14462090,24:41:49,24:41:49,738,4,,,,553.41,0
14462090,24:43:15,24:43:15,739,5,,,,955.57,0
14462090,24:43:32,24:43:32,732,6,,,,1043.92,0
14462090,24:43:58,24:43:58,7078,7,,,,1256.09,0
14462090,24:45:00,24:45:00,734,8,,,,1661.73,
14462090,24:47:15,24:47:15,9718,9,,,,2508.68,0
14462090,24:48:22,24:48:22,98,10,,,,3035.45,0
14462090,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
14462090,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
14462090,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
14462090,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
14462090,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
14462090,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
14462090,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
16489010,06:40:00,06:40:00,735,1,,,1,0,
16489010,06:40:36,06:40:36,736,2,,,,112.15,0
16489010,06:41:07,06:41:07,737,3,,,,330.84,0
16489010,06:41:49,06:41:49,738,4,,,,553.41,0
16489010,06:43:15,06:43:15,739,5,,,,955.57,0
16489010,06:43:32,06:43:32,732,6,,,,1043.92,0
16489010,06:43:58,06:43:58,7078,7,,,,1256.09,0
16489010,06:45:00,06:45:00,734,8,,,,1661.73,
16489010,06:47:15,06:47:15,9718,9,,,,2508.68,0
16489010,06:48:22,06:48:22,98,10,,,,3035.45,0
16489010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
16489010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
16489010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
16489010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
16489010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
16489010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
16489010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
16489080,06:40:00,06:40:00,735,1,,,1,0,
16489080,06:40:36,06:40:36,736,2,,,,112.15,0
16489080,06:41:07,06:41:07,737,3,,,,330.84,0
16489080,06:41:49,06:41:49,738,4,,,,553.41,0
16489080,06:43:15,06:43:15,739,5,,,,955.57,0
16489080,06:43:32,06:43:32,732,6,,,,1043.92,0
16489080,06:43:58,06:43:58,7078,7,,,,1256.09,0
16489080,06:45:00,06:45:00,734,8,,,,1661.73,
16489080,06:47:15,06:47:15,9718,9,,,,2508.68,0
16489080,06:48:22,06:48:22,98,10,,,,3035.45,0
16489080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
16489080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
16489080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
16489080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
16489080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
16489080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
16489080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
16489090,06:40:00,06:40:00,735,1,,,1,0,
16489090,06:40:36,06:40:36,736,2,,,,112.15,0
16489090,06:41:07,06:41:07,737,3,,,,330.84,0
16489090,06:41:49,06:41:49,738,4,,,,553.41,0
16489090,06:43:15,06:43:15,739,5,,,,955.57,0
16489090,06:43:32,06:43:32,732,6,,,,1043.92,0
16489090,06:43:58,06:43:58,7078,7,,,,1256.09,0
16489090,06:45:00,06:45:00,734,8,,,,1661.73,
16489090,06:47:15,06:47:15,9718,9,,,,2508.68,0
16489090,06:48:22,06:48:22,98,10,,,,3035.45,0
16489090,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
16489090,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
16489090,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
16489090,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
16489090,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
16489090,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
16489090,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
16565070,25:59:00,25:59:00,735,1,,,1,0,
16565070,25:59:36,25:59:36,736,2,,,,112.15,0
16565070,26:00:07,26:00:07,737,3,,,,330.84,0
16565070,26:00:49,26:00:49,738,4,,,,553.41,0
16565070,26:02:15,26:02:15,739,5,,,,955.57,0
16565070,26:02:32,26:02:32,732,6,,,,1043.92,0
16565070,26:02:58,26:02:58,7078,7,,,,1256.09,0
16565070,26:04:00,26:04:00,734,8,,,,1661.73,
16565070,26:06:15,26:06:15,9718,9,,,,2508.68,0
16565070,26:07:22,26:07:22,98,10,,,,3035.45,0
16565070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
16565070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
16565070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
16565070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
16565070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
16565070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
16565070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
18164020,26:02:00,26:02:00,735,1,,,1,0,
18164020,26:02:43,26:02:43,736,2,,,,112.15,0
18164020,26:03:21,26:03:21,737,3,,,,330.84,0
18164020,26:04:11,26:04:11,738,4,,,,553.41,0
18164020,26:05:54,26:05:54,739,5,,,,955.57,0
18164020,26:06:14,26:06:14,732,6,,,,1043.92,0
18164020,26:06:46,26:06:46,7078,7,,,,1256.09,0
18164020,26:08:00,26:08:00,734,8,,,,1661.73,
18164020,26:09:21,26:09:21,9718,9,,,,2508.68,0
18164020,26:10:01,26:10:01,98,10,,,,3035.45,0
18164020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
18164020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
18164020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
18164020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
18164020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
18164020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
18164020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
18164030,26:02:00,26:02:00,735,1,,,1,0,
18164030,26:02:43,26:02:43,736,2,,,,112.15,0
18164030,26:03:21,26:03:21,737,3,,,,330.84,0
18164030,26:04:11,26:04:11,738,4,,,,553.41,0
18164030,26:05:54,26:05:54,739,5,,,,955.57,0
18164030,26:06:14,26:06:14,732,6,,,,1043.92,0
18164030,26:06:46,26:06:46,7078,7,,,,1256.09,0
18164030,26:08:00,26:08:00,734,8,,,,1661.73,
18164030,26:09:21,26:09:21,9718,9,,,,2508.68,0
18164030,26:10:01,26:10:01,98,10,,,,3035.45,0
18164030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
18164030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
18164030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
18164030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
18164030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
18164030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
18164030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
18164040,26:02:00,26:02:00,735,1,,,1,0,
18164040,26:02:43,26:02:43,736,2,,,,112.15,0
18164040,26:03:21,26:03:21,737,3,,,,330.84,0
18164040,26:04:11,26:04:11,738,4,,,,553.41,0
18164040,26:05:54,26:05:54,739,5,,,,955.57,0
18164040,26:06:14,26:06:14,732,6,,,,1043.92,0
18164040,26:06:46,26:06:46,7078,7,,,,1256.09,0
18164040,26:08:00,26:08:00,734,8,,,,1661.73,
18164040,26:09:21,26:09:21,9718,9,,,,2508.68,0
18164040,26:10:01,26:10:01,98,10,,,,3035.45,0
18164040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
18164040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
18164040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
18164040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
18164040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
18164040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
18164040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
18164050,26:02:00,26:02:00,735,1,,,1,0,
18164050,26:02:43,26:02:43,736,2,,,,112.15,0
18164050,26:03:21,26:03:21,737,3,,,,330.84,0
18164050,26:04:11,26:04:11,738,4,,,,553.41,0
18164050,26:05:54,26:05:54,739,5,,,,955.57,0
18164050,26:06:14,26:06:14,732,6,,,,1043.92,0
18164050,26:06:46,26:06:46,7078,7,,,,1256.09,0
18164050,26:08:00,26:08:00,734,8,,,,1661.73,
18164050,26:09:21,26:09:21,9718,9,,,,2508.68,0
18164050,26:10:01,26:10:01,98,10,,,,3035.45,0
18164050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
18164050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
18164050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
18164050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
18164050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
18164050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
18164050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
18164060,26:02:00,26:02:00,735,1,,,1,0,
18164060,26:02:43,26:02:43,736,2,,,,112.15,0
18164060,26:03:21,26:03:21,737,3,,,,330.84,0
18164060,26:04:11,26:04:11,738,4,,,,553.41,0
18164060,26:05:54,26:05:54,739,5,,,,955.57,0
18164060,26:06:14,26:06:14,732,6,,,,1043.92,0
18164060,26:06:46,26:06:46,7078,7,,,,1256.09,0
18164060,26:08:00,26:08:00,734,8,,,,1661.73,
18164060,26:09:21,26:09:21,9718,9,,,,2508.68,0
18164060,26:10:01,26:10:01,98,10,,,,3035.45,0
18164060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
18164060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
18164060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
18164060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
18164060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
18164060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
18164060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
18218070,04:59:00,04:59:00,735,1,,,1,0,
18218070,04:59:36,04:59:36,736,2,,,,112.15,0
18218070,05:00:07,05:00:07,737,3,,,,330.84,0
18218070,05:00:49,05:00:49,738,4,,,,553.41,0
18218070,05:02:15,05:02:15,739,5,,,,955.57,0
18218070,05:02:32,05:02:32,732,6,,,,1043.92,0
18218070,05:02:58,05:02:58,7078,7,,,,1256.09,0
18218070,05:04:00,05:04:00,734,8,,,,1661.73,
18218070,05:06:15,05:06:15,9718,9,,,,2508.68,0
18218070,05:07:22,05:07:22,98,10,,,,3035.45,0
18218070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
18218070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
18218070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
18218070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
18218070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
18218070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
18218070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
18611010,24:10:00,24:10:00,735,1,,,1,0,
18611010,24:10:36,24:10:36,736,2,,,,112.15,0
18611010,24:11:07,24:11:07,737,3,,,,330.84,0
18611010,24:11:49,24:11:49,738,4,,,,553.41,0
18611010,24:13:15,24:13:15,739,5,,,,955.57,0
18611010,24:13:32,24:13:32,732,6,,,,1043.92,0
18611010,24:13:58,24:13:58,7078,7,,,,1256.09,0
18611010,24:15:00,24:15:00,734,8,,,,1661.73,
18611010,24:17:15,24:17:15,9718,9,,,,2508.68,0
18611010,24:18:22,24:18:22,98,10,,,,3035.45,0
18611010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
18611010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
18611010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
18611010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
18611010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
18611010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
18611010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
18611080,24:10:00,24:10:00,735,1,,,1,0,
18611080,24:10:36,24:10:36,736,2,,,,112.15,0
18611080,24:11:07,24:11:07,737,3,,,,330.84,0
18611080,24:11:49,24:11:49,738,4,,,,553.41,0
18611080,24:13:15,24:13:15,739,5,,,,955.57,0
18611080,24:13:32,24:13:32,732,6,,,,1043.92,0
18611080,24:13:58,24:13:58,7078,7,,,,1256.09,0
18611080,24:15:00,24:15:00,734,8,,,,1661.73,
18611080,24:17:15,24:17:15,9718,9,,,,2508.68,0
18611080,24:18:22,24:18:22,98,10,,,,3035.45,0
18611080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
18611080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
18611080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
18611080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
18611080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
18611080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
18611080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
18611090,24:10:00,24:10:00,735,1,,,1,0,
18611090,24:10:36,24:10:36,736,2,,,,112.15,0
18611090,24:11:07,24:11:07,737,3,,,,330.84,0
18611090,24:11:49,24:11:49,738,4,,,,553.41,0
18611090,24:13:15,24:13:15,739,5,,,,955.57,0
18611090,24:13:32,24:13:32,732,6,,,,1043.92,0
18611090,24:13:58,24:13:58,7078,7,,,,1256.09,0
18611090,24:15:00,24:15:00,734,8,,,,1661.73,
18611090,24:17:15,24:17:15,9718,9,,,,2508.68,0
18611090,24:18:22,24:18:22,98,10,,,,3035.45,0
18611090,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
18611090,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
18611090,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
18611090,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
18611090,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
18611090,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
18611090,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
2615020,04:19:00,04:19:00,735,1,,,1,0,
2615020,04:19:36,04:19:36,736,2,,,,112.15,0
2615020,04:20:07,04:20:07,737,3,,,,330.84,0
2615020,04:20:49,04:20:49,738,4,,,,553.41,0
2615020,04:22:15,04:22:15,739,5,,,,955.57,0
2615020,04:22:32,04:22:32,732,6,,,,1043.92,0
2615020,04:22:58,04:22:58,7078,7,,,,1256.09,0
2615020,04:24:00,04:24:00,734,8,,,,1661.73,
2615020,04:25:21,04:25:21,9718,9,,,,2508.68,0
2615020,04:26:01,04:26:01,98,10,,,,3035.45,0
2615020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2615020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2615020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2615020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2615020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2615020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2615020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2615030,04:19:00,04:19:00,735,1,,,1,0,
2615030,04:19:36,04:19:36,736,2,,,,112.15,0
2615030,04:20:07,04:20:07,737,3,,,,330.84,0
2615030,04:20:49,04:20:49,738,4,,,,553.41,0
2615030,04:22:15,04:22:15,739,5,,,,955.57,0
2615030,04:22:32,04:22:32,732,6,,,,1043.92,0
2615030,04:22:58,04:22:58,7078,7,,,,1256.09,0
2615030,04:24:00,04:24:00,734,8,,,,1661.73,
2615030,04:25:21,04:25:21,9718,9,,,,2508.68,0
2615030,04:26:01,04:26:01,98,10,,,,3035.45,0
2615030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2615030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2615030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2615030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2615030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2615030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2615030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2615040,04:19:00,04:19:00,735,1,,,1,0,
2615040,04:19:36,04:19:36,736,2,,,,112.15,0
2615040,04:20:07,04:20:07,737,3,,,,330.84,0
2615040,04:20:49,04:20:49,738,4,,,,553.41,0
2615040,04:22:15,04:22:15,739,5,,,,955.57,0
2615040,04:22:32,04:22:32,732,6,,,,1043.92,0
2615040,04:22:58,04:22:58,7078,7,,,,1256.09,0
2615040,04:24:00,04:24:00,734,8,,,,1661.73,
2615040,04:25:21,04:25:21,9718,9,,,,2508.68,0
2615040,04:26:01,04:26:01,98,10,,,,3035.45,0
2615040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2615040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2615040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2615040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2615040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2615040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2615040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2615050,04:19:00,04:19:00,735,1,,,1,0,
2615050,04:19:36,04:19:36,736,2,,,,112.15,0
2615050,04:20:07,04:20:07,737,3,,,,330.84,0
2615050,04:20:49,04:20:49,738,4,,,,553.41,0
2615050,04:22:15,04:22:15,739,5,,,,955.57,0
2615050,04:22:32,04:22:32,732,6,,,,1043.92,0
2615050,04:22:58,04:22:58,7078,7,,,,1256.09,0
2615050,04:24:00,04:24:00,734,8,,,,1661.73,
2615050,04:25:21,04:25:21,9718,9,,,,2508.68,0
2615050,04:26:01,04:26:01,98,10,,,,3035.45,0
2615050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2615050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2615050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2615050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2615050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2615050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2615050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2615060,04:19:00,04:19:00,735,1,,,1,0,
2615060,04:19:36,04:19:36,736,2,,,,112.15,0
2615060,04:20:07,04:20:07,737,3,,,,330.84,0
2615060,04:20:49,04:20:49,738,4,,,,553.41,0
2615060,04:22:15,04:22:15,739,5,,,,955.57,0
2615060,04:22:32,04:22:32,732,6,,,,1043.92,0
2615060,04:22:58,04:22:58,7078,7,,,,1256.09,0
2615060,04:24:00,04:24:00,734,8,,,,1661.73,
2615060,04:25:21,04:25:21,9718,9,,,,2508.68,0
2615060,04:26:01,04:26:01,98,10,,,,3035.45,0
2615060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2615060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2615060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2615060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2615060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2615060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2615060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2729010,25:10:00,25:10:00,735,1,,,1,0,
2729010,25:10:36,25:10:36,736,2,,,,112.15,0
2729010,25:11:07,25:11:07,737,3,,,,330.84,0
2729010,25:11:49,25:11:49,738,4,,,,553.41,0
2729010,25:13:15,25:13:15,739,5,,,,955.57,0
2729010,25:13:32,25:13:32,732,6,,,,1043.92,0
2729010,25:13:58,25:13:58,7078,7,,,,1256.09,0
2729010,25:15:00,25:15:00,734,8,,,,1661.73,
2729010,25:17:15,25:17:15,9718,9,,,,2508.68,0
2729010,25:18:22,25:18:22,98,10,,,,3035.45,0
2729010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
2729010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
2729010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
2729010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
2729010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
2729010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
2729010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
2729080,25:10:00,25:10:00,735,1,,,1,0,
2729080,25:10:36,25:10:36,736,2,,,,112.15,0
2729080,25:11:07,25:11:07,737,3,,,,330.84,0
2729080,25:11:49,25:11:49,738,4,,,,553.41,0
2729080,25:13:15,25:13:15,739,5,,,,955.57,0
2729080,25:13:32,25:13:32,732,6,,,,1043.92,0
2729080,25:13:58,25:13:58,7078,7,,,,1256.09,0
2729080,25:15:00,25:15:00,734,8,,,,1661.73,
2729080,25:17:15,25:17:15,9718,9,,,,2508.68,0
2729080,25:18:22,25:18:22,98,10,,,,3035.45,0
2729080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
2729080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
2729080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
2729080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
2729080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
2729080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
2729080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
2729090,25:10:00,25:10:00,735,1,,,1,0,
2729090,25:10:36,25:10:36,736,2,,,,112.15,0
2729090,25:11:07,25:11:07,737,3,,,,330.84,0
2729090,25:11:49,25:11:49,738,4,,,,553.41,0
2729090,25:13:15,25:13:15,739,5,,,,955.57,0
2729090,25:13:32,25:13:32,732,6,,,,1043.92,0
2729090,25:13:58,25:13:58,7078,7,,,,1256.09,0
2729090,25:15:00,25:15:00,734,8,,,,1661.73,
2729090,25:17:15,25:17:15,9718,9,,,,2508.68,0
2729090,25:18:22,25:18:22,98,10,,,,3035.45,0
2729090,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
2729090,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
2729090,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
2729090,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
2729090,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
2729090,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
2729090,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
2794010,05:10:00,05:10:00,735,1,,,1,0,
2794010,05:10:36,05:10:36,736,2,,,,112.15,0
2794010,05:11:07,05:11:07,737,3,,,,330.84,0
2794010,05:11:49,05:11:49,738,4,,,,553.41,0
2794010,05:13:15,05:13:15,739,5,,,,955.57,0
2794010,05:13:32,05:13:32,732,6,,,,1043.92,0
2794010,05:13:58,05:13:58,7078,7,,,,1256.09,0
2794010,05:15:00,05:15:00,734,8,,,,1661.73,
2794010,05:17:15,05:17:15,9718,9,,,,2508.68,0
2794010,05:18:22,05:18:22,98,10,,,,3035.45,0
2794010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
2794010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
2794010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
2794010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
2794010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
2794010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
2794010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
2794080,05:10:00,05:10:00,735,1,,,1,0,
2794080,05:10:36,05:10:36,736,2,,,,112.15,0
2794080,05:11:07,05:11:07,737,3,,,,330.84,0
2794080,05:11:49,05:11:49,738,4,,,,553.41,0
2794080,05:13:15,05:13:15,739,5,,,,955.57,0
2794080,05:13:32,05:13:32,732,6,,,,1043.92,0
2794080,05:13:58,05:13:58,7078,7,,,,1256.09,0
2794080,05:15:00,05:15:00,734,8,,,,1661.73,
2794080,05:17:15,05:17:15,9718,9,,,,2508.68,0
2794080,05:18:22,05:18:22,98,10,,,,3035.45,0
2794080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
2794080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
2794080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
2794080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
2794080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
2794080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
2794080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
2794090,05:10:00,05:10:00,735,1,,,1,0,
2794090,05:10:36,05:10:36,736,2,,,,112.15,0
2794090,05:11:07,05:11:07,737,3,,,,330.84,0
2794090,05:11:49,05:11:49,738,4,,,,553.41,0
2794090,05:13:15,05:13:15,739,5,,,,955.57,0
2794090,05:13:32,05:13:32,732,6,,,,1043.92,0
2794090,05:13:58,05:13:58,7078,7,,,,1256.09,0
2794090,05:15:00,05:15:00,734,8,,,,1661.73,
2794090,05:17:15,05:17:15,9718,9,,,,2508.68,0
2794090,05:18:22,05:18:22,98,10,,,,3035.45,0
2794090,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
2794090,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
2794090,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
2794090,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
2794090,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
2794090,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
2794090,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
3191070,03:59:00,03:59:00,735,1,,,1,0,
3191070,03:59:36,03:59:36,736,2,,,,112.15,0
3191070,04:00:07,04:00:07,737,3,,,,330.84,0
3191070,04:00:49,04:00:49,738,4,,,,553.41,0
3191070,04:02:15,04:02:15,739,5,,,,955.57,0
3191070,04:02:32,04:02:32,732,6,,,,1043.92,0
3191070,04:02:58,04:02:58,7078,7,,,,1256.09,0
3191070,04:04:00,04:04:00,734,8,,,,1661.73,
3191070,04:06:15,04:06:15,9718,9,,,,2508.68,0
3191070,04:07:22,04:07:22,98,10,,,,3035.45,0
3191070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
3191070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
3191070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
3191070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
3191070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
3191070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
3191070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
4801010,04:10:00,04:10:00,735,1,,,1,0,
4801010,04:10:36,04:10:36,736,2,,,,112.15,0
4801010,04:11:07,04:11:07,737,3,,,,330.84,0
4801010,04:11:49,04:11:49,738,4,,,,553.41,0
4801010,04:13:15,04:13:15,739,5,,,,955.57,0
4801010,04:13:32,04:13:32,732,6,,,,1043.92,0
4801010,04:13:58,04:13:58,7078,7,,,,1256.09,0
4801010,04:15:00,04:15:00,734,8,,,,1661.73,
4801010,04:17:15,04:17:15,9718,9,,,,2508.68,0
4801010,04:18:22,04:18:22,98,10,,,,3035.45,0
4801010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
4801010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
4801010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
4801010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
4801010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
4801010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
4801010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
4801080,04:10:00,04:10:00,735,1,,,1,0,
4801080,04:10:36,04:10:36,736,2,,,,112.15,0
4801080,04:11:07,04:11:07,737,3,,,,330.84,0
4801080,04:11:49,04:11:49,738,4,,,,553.41,0
4801080,04:13:15,04:13:15,739,5,,,,955.57,0
4801080,04:13:32,04:13:32,732,6,,,,1043.92,0
4801080,04:13:58,04:13:58,7078,7,,,,1256.09,0
4801080,04:15:00,04:15:00,734,8,,,,1661.73,
4801080,04:17:15,04:17:15,9718,9,,,,2508.68,0
4801080,04:18:22,04:18:22,98,10,,,,3035.45,0
4801080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
4801080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
4801080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
4801080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
4801080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
4801080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
4801080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
4801090,04:10:00,04:10:00,735,1,,,1,0,
4801090,04:10:36,04:10:36,736,2,,,,112.15,0
4801090,04:11:07,04:11:07,737,3,,,,330.84,0
4801090,04:11:49,04:11:49,738,4,,,,553.41,0
4801090,04:13:15,04:13:15,739,5,,,,955.57,0
4801090,04:13:32,04:13:32,732,6,,,,1043.92,0
4801090,04:13:58,04:13:58,7078,7,,,,1256.09,0
4801090,04:15:00,04:15:00,734,8,,,,1661.73,
4801090,04:17:15,04:17:15,9718,9,,,,2508.68,0
4801090,04:18:22,04:18:22,98,10,,,,3035.45,0
4801090,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
4801090,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
4801090,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
4801090,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
4801090,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
4801090,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
4801090,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7972020,25:05:00,25:05:00,735,1,,,1,0,
7972020,25:05:43,25:05:43,736,2,,,,112.15,0
7972020,25:06:21,25:06:21,737,3,,,,330.84,0
7972020,25:07:11,25:07:11,738,4,,,,553.41,0
7972020,25:08:54,25:08:54,739,5,,,,955.57,0
7972020,25:09:14,25:09:14,732,6,,,,1043.92,0
7972020,25:09:46,25:09:46,7078,7,,,,1256.09,0
7972020,25:11:00,25:11:00,734,8,,,,1661.73,
7972020,25:12:21,25:12:21,9718,9,,,,2508.68,0
7972020,25:13:01,25:13:01,98,10,,,,3035.45,0
7972020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
7972020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
7972020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
7972020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
7972020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
7972020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
7972020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
7972030,25:05:00,25:05:00,735,1,,,1,0,
7972030,25:05:43,25:05:43,736,2,,,,112.15,0
7972030,25:06:21,25:06:21,737,3,,,,330.84,0
7972030,25:07:11,25:07:11,738,4,,,,553.41,0
7972030,25:08:54,25:08:54,739,5,,,,955.57,0
7972030,25:09:14,25:09:14,732,6,,,,1043.92,0
7972030,25:09:46,25:09:46,7078,7,,,,1256.09,0
7972030,25:11:00,25:11:00,734,8,,,,1661.73,
7972030,25:12:21,25:12:21,9718,9,,,,2508.68,0
7972030,25:13:01,25:13:01,98,10,,,,3035.45,0
7972030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
7972030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
7972030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
7972030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
7972030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
7972030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
7972030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
7972040,25:05:00,25:05:00,735,1,,,1,0,
7972040,25:05:43,25:05:43,736,2,,,,112.15,0
7972040,25:06:21,25:06:21,737,3,,,,330.84,0
7972040,25:07:11,25:07:11,738,4,,,,553.41,0
7972040,25:08:54,25:08:54,739,5,,,,955.57,0
7972040,25:09:14,25:09:14,732,6,,,,1043.92,0
7972040,25:09:46,25:09:46,7078,7,,,,1256.09,0
7972040,25:11:00,25:11:00,734,8,,,,1661.73,
7972040,25:12:21,25:12:21,9718,9,,,,2508.68,0
7972040,25:13:01,25:13:01,98,10,,,,3035.45,0
7972040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
7972040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
7972040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
7972040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
7972040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
7972040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
7972040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
7972050,25:05:00,25:05:00,735,1,,,1,0,
7972050,25:05:43,25:05:43,736,2,,,,112.15,0
7972050,25:06:21,25:06:21,737,3,,,,330.84,0
7972050,25:07:11,25:07:11,738,4,,,,553.41,0
7972050,25:08:54,25:08:54,739,5,,,,955.57,0
7972050,25:09:14,25:09:14,732,6,,,,1043.92,0
7972050,25:09:46,25:09:46,7078,7,,,,1256.09,0
7972050,25:11:00,25:11:00,734,8,,,,1661.73,
7972050,25:12:21,25:12:21,9718,9,,,,2508.68,0
7972050,25:13:01,25:13:01,98,10,,,,3035.45,0
7972050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
7972050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
7972050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
7972050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
7972050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
7972050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
7972050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
7972060,25:05:00,25:05:00,735,1,,,1,0,
7972060,25:05:43,25:05:43,736,2,,,,112.15,0
7972060,25:06:21,25:06:21,737,3,,,,330.84,0
7972060,25:07:11,25:07:11,738,4,,,,553.41,0
7972060,25:08:54,25:08:54,739,5,,,,955.57,0
7972060,25:09:14,25:09:14,732,6,,,,1043.92,0
7972060,25:09:46,25:09:46,7078,7,,,,1256.09,0
7972060,25:11:00,25:11:00,734,8,,,,1661.73,
7972060,25:12:21,25:12:21,9718,9,,,,2508.68,0
7972060,25:13:01,25:13:01,98,10,,,,3035.45,0
7972060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
7972060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
7972060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
7972060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
7972060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
7972060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
7972060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8137010,26:10:00,26:10:00,735,1,,,1,0,
8137010,26:10:36,26:10:36,736,2,,,,112.15,0
8137010,26:11:07,26:11:07,737,3,,,,330.84,0
8137010,26:11:49,26:11:49,738,4,,,,553.41,0
8137010,26:13:15,26:13:15,739,5,,,,955.57,0
8137010,26:13:32,26:13:32,732,6,,,,1043.92,0
8137010,26:13:58,26:13:58,7078,7,,,,1256.09,0
8137010,26:15:00,26:15:00,734,8,,,,1661.73,
8137010,26:17:15,26:17:15,9718,9,,,,2508.68,0
8137010,26:18:22,26:18:22,98,10,,,,3035.45,0
8137010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
8137010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
8137010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
8137010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
8137010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
8137010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
8137010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
8137080,26:10:00,26:10:00,735,1,,,1,0,
8137080,26:10:36,26:10:36,736,2,,,,112.15,0
8137080,26:11:07,26:11:07,737,3,,,,330.84,0
8137080,26:11:49,26:11:49,738,4,,,,553.41,0
8137080,26:13:15,26:13:15,739,5,,,,955.57,0
8137080,26:13:32,26:13:32,732,6,,,,1043.92,0
8137080,26:13:58,26:13:58,7078,7,,,,1256.09,0
8137080,26:15:00,26:15:00,734,8,,,,1661.73,
8137080,26:17:15,26:17:15,9718,9,,,,2508.68,0
8137080,26:18:22,26:18:22,98,10,,,,3035.45,0
8137080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
8137080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
8137080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
8137080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
8137080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
8137080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
8137080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
8137090,26:10:00,26:10:00,735,1,,,1,0,
8137090,26:10:36,26:10:36,736,2,,,,112.15,0
8137090,26:11:07,26:11:07,737,3,,,,330.84,0
8137090,26:11:49,26:11:49,738,4,,,,553.41,0
8137090,26:13:15,26:13:15,739,5,,,,955.57,0
8137090,26:13:32,26:13:32,732,6,,,,1043.92,0
8137090,26:13:58,26:13:58,7078,7,,,,1256.09,0
8137090,26:15:00,26:15:00,734,8,,,,1661.73,
8137090,26:17:15,26:17:15,9718,9,,,,2508.68,0
8137090,26:18:22,26:18:22,98,10,,,,3035.45,0
8137090,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
8137090,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
8137090,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
8137090,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
8137090,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
8137090,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
8137090,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
834010,07:10:00,07:10:00,735,1,,,1,0,
834010,07:10:36,07:10:36,736,2,,,,112.15,0
834010,07:11:07,07:11:07,737,3,,,,330.84,0
834010,07:11:49,07:11:49,738,4,,,,553.41,0
834010,07:13:15,07:13:15,739,5,,,,955.57,0
834010,07:13:32,07:13:32,732,6,,,,1043.92,0
834010,07:13:58,07:13:58,7078,7,,,,1256.09,0
834010,07:15:00,07:15:00,734,8,,,,1661.73,
834010,07:17:15,07:17:15,9718,9,,,,2508.68,0
834010,07:18:22,07:18:22,98,10,,,,3035.45,0
834010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
834010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
834010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
834010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
834010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
834010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
834010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
834080,07:10:00,07:10:00,735,1,,,1,0,
834080,07:10:36,07:10:36,736,2,,,,112.15,0
834080,07:11:07,07:11:07,737,3,,,,330.84,0
834080,07:11:49,07:11:49,738,4,,,,553.41,0
834080,07:13:15,07:13:15,739,5,,,,955.57,0
834080,07:13:32,07:13:32,732,6,,,,1043.92,0
834080,07:13:58,07:13:58,7078,7,,,,1256.09,0
834080,07:15:00,07:15:00,734,8,,,,1661.73,
834080,07:17:15,07:17:15,9718,9,,,,2508.68,0
834080,07:18:22,07:18:22,98,10,,,,3035.45,0
834080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
834080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
834080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
834080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
834080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
834080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
834080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
834090,07:10:00,07:10:00,735,1,,,1,0,
834090,07:10:36,07:10:36,736,2,,,,112.15,0
834090,07:11:07,07:11:07,737,3,,,,330.84,0
834090,07:11:49,07:11:49,738,4,,,,553.41,0
834090,07:13:15,07:13:15,739,5,,,,955.57,0
834090,07:13:32,07:13:32,732,6,,,,1043.92,0
834090,07:13:58,07:13:58,7078,7,,,,1256.09,0
834090,07:15:00,07:15:00,734,8,,,,1661.73,
834090,07:17:15,07:17:15,9718,9,,,,2508.68,0
834090,07:18:22,07:18:22,98,10,,,,3035.45,0
834090,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
834090,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
834090,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
834090,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
834090,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
834090,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
834090,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
8362010,23:40:00,23:40:00,735,1,,,1,0,
8362010,23:40:36,23:40:36,736,2,,,,112.15,0
8362010,23:41:07,23:41:07,737,3,,,,330.84,0
8362010,23:41:49,23:41:49,738,4,,,,553.41,0
8362010,23:43:15,23:43:15,739,5,,,,955.57,0
8362010,23:43:32,23:43:32,732,6,,,,1043.92,0
8362010,23:43:58,23:43:58,7078,7,,,,1256.09,0
8362010,23:45:00,23:45:00,734,8,,,,1661.73,
8362010,23:47:15,23:47:15,9718,9,,,,2508.68,0
8362010,23:48:22,23:48:22,98,10,,,,3035.45,0
8362010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8362010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8362010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8362010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8362010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8362010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8362010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8362080,23:40:00,23:40:00,735,1,,,1,0,
8362080,23:40:36,23:40:36,736,2,,,,112.15,0
8362080,23:41:07,23:41:07,737,3,,,,330.84,0
8362080,23:41:49,23:41:49,738,4,,,,553.41,0
8362080,23:43:15,23:43:15,739,5,,,,955.57,0
8362080,23:43:32,23:43:32,732,6,,,,1043.92,0
8362080,23:43:58,23:43:58,7078,7,,,,1256.09,0
8362080,23:45:00,23:45:00,734,8,,,,1661.73,
8362080,23:47:15,23:47:15,9718,9,,,,2508.68,0
8362080,23:48:22,23:48:22,98,10,,,,3035.45,0
8362080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8362080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8362080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8362080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8362080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8362080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8362080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8362090,23:40:00,23:40:00,735,1,,,1,0,
8362090,23:40:36,23:40:36,736,2,,,,112.15,0
8362090,23:41:07,23:41:07,737,3,,,,330.84,0
8362090,23:41:49,23:41:49,738,4,,,,553.41,0
8362090,23:43:15,23:43:15,739,5,,,,955.57,0
8362090,23:43:32,23:43:32,732,6,,,,1043.92,0
8362090,23:43:58,23:43:58,7078,7,,,,1256.09,0
8362090,23:45:00,23:45:00,734,8,,,,1661.73,
8362090,23:47:15,23:47:15,9718,9,,,,2508.68,0
8362090,23:48:22,23:48:22,98,10,,,,3035.45,0
8362090,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8362090,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8362090,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8362090,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8362090,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8362090,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8362090,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8636070,05:29:00,05:29:00,735,1,,,1,0,
8636070,05:29:36,05:29:36,736,2,,,,112.15,0
8636070,05:30:07,05:30:07,737,3,,,,330.84,0
8636070,05:30:49,05:30:49,738,4,,,,553.41,0
8636070,05:32:15,05:32:15,739,5,,,,955.57,0
8636070,05:32:32,05:32:32,732,6,,,,1043.92,0
8636070,05:32:58,05:32:58,7078,7,,,,1256.09,0
8636070,05:34:00,05:34:00,734,8,,,,1661.73,
8636070,05:36:15,05:36:15,9718,9,,,,2508.68,0
8636070,05:37:22,05:37:22,98,10,,,,3035.45,0
8636070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
8636070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
8636070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
8636070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
8636070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
8636070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
8636070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
8974020,27:01:00,27:01:00,735,1,,,1,0,
8974020,27:01:43,27:01:43,736,2,,,,112.15,0
8974020,27:02:21,27:02:21,737,3,,,,330.84,0
8974020,27:03:11,27:03:11,738,4,,,,553.41,0
8974020,27:04:54,27:04:54,739,5,,,,955.57,0
8974020,27:05:14,27:05:14,732,6,,,,1043.92,0
8974020,27:05:46,27:05:46,7078,7,,,,1256.09,0
8974020,27:07:00,27:07:00,734,8,,,,1661.73,
8974020,27:08:21,27:08:21,9718,9,,,,2508.68,0
8974020,27:09:01,27:09:01,98,10,,,,3035.45,0
8974020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
8974020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
8974020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
8974020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
8974020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
8974020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
8974020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
8974030,27:01:00,27:01:00,735,1,,,1,0,
8974030,27:01:43,27:01:43,736,2,,,,112.15,0
8974030,27:02:21,27:02:21,737,3,,,,330.84,0
8974030,27:03:11,27:03:11,738,4,,,,553.41,0
8974030,27:04:54,27:04:54,739,5,,,,955.57,0
8974030,27:05:14,27:05:14,732,6,,,,1043.92,0
8974030,27:05:46,27:05:46,7078,7,,,,1256.09,0
8974030,27:07:00,27:07:00,734,8,,,,1661.73,
8974030,27:08:21,27:08:21,9718,9,,,,2508.68,0
8974030,27:09:01,27:09:01,98,10,,,,3035.45,0
8974030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
8974030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
8974030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
8974030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
8974030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
8974030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
8974030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
8974040,27:01:00,27:01:00,735,1,,,1,0,
8974040,27:01:43,27:01:43,736,2,,,,112.15,0
8974040,27:02:21,27:02:21,737,3,,,,330.84,0
8974040,27:03:11,27:03:11,738,4,,,,553.41,0
8974040,27:04:54,27:04:54,739,5,,,,955.57,0
8974040,27:05:14,27:05:14,732,6,,,,1043.92,0
8974040,27:05:46,27:05:46,7078,7,,,,1256.09,0
8974040,27:07:00,27:07:00,734,8,,,,1661.73,
8974040,27:08:21,27:08:21,9718,9,,,,2508.68,0
8974040,27:09:01,27:09:01,98,10,,,,3035.45,0
8974040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
8974040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
8974040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
8974040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
8974040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
8974040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
8974040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
8974050,27:01:00,27:01:00,735,1,,,1,0,
8974050,27:01:43,27:01:43,736,2,,,,112.15,0
8974050,27:02:21,27:02:21,737,3,,,,330.84,0
8974050,27:03:11,27:03:11,738,4,,,,553.41,0
8974050,27:04:54,27:04:54,739,5,,,,955.57,0
8974050,27:05:14,27:05:14,732,6,,,,1043.92,0
8974050,27:05:46,27:05:46,7078,7,,,,1256.09,0
8974050,27:07:00,27:07:00,734,8,,,,1661.73,
8974050,27:08:21,27:08:21,9718,9,,,,2508.68,0
8974050,27:09:01,27:09:01,98,10,,,,3035.45,0
8974050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
8974050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
8974050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
8974050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
8974050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
8974050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
8974050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
8974060,27:01:00,27:01:00,735,1,,,1,0,
8974060,27:01:43,27:01:43,736,2,,,,112.15,0
8974060,27:02:21,27:02:21,737,3,,,,330.84,0
8974060,27:03:11,27:03:11,738,4,,,,553.41,0
8974060,27:04:54,27:04:54,739,5,,,,955.57,0
8974060,27:05:14,27:05:14,732,6,,,,1043.92,0
8974060,27:05:46,27:05:46,7078,7,,,,1256.09,0
8974060,27:07:00,27:07:00,734,8,,,,1661.73,
8974060,27:08:21,27:08:21,9718,9,,,,2508.68,0
8974060,27:09:01,27:09:01,98,10,,,,3035.45,0
8974060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
8974060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
8974060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
8974060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
8974060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
8974060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
8974060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
9122070,26:59:00,26:59:00,735,1,,,1,0,
9122070,26:59:36,26:59:36,736,2,,,,112.15,0
9122070,27:00:07,27:00:07,737,3,,,,330.84,0
9122070,27:00:49,27:00:49,738,4,,,,553.41,0
9122070,27:02:15,27:02:15,739,5,,,,955.57,0
9122070,27:02:32,27:02:32,732,6,,,,1043.92,0
9122070,27:02:58,27:02:58,7078,7,,,,1256.09,0
9122070,27:04:00,27:04:00,734,8,,,,1661.73,
9122070,27:06:15,27:06:15,9718,9,,,,2508.68,0
9122070,27:07:22,27:07:22,98,10,,,,3035.45,0
9122070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
9122070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
9122070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
9122070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
9122070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
9122070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
9122070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
9660010,27:10:00,27:10:00,735,1,,,1,0,
9660010,27:10:36,27:10:36,736,2,,,,112.15,0
9660010,27:11:07,27:11:07,737,3,,,,330.84,0
9660010,27:11:49,27:11:49,738,4,,,,553.41,0
9660010,27:13:15,27:13:15,739,5,,,,955.57,0
9660010,27:13:32,27:13:32,732,6,,,,1043.92,0
9660010,27:13:58,27:13:58,7078,7,,,,1256.09,0
9660010,27:15:00,27:15:00,734,8,,,,1661.73,
9660010,27:17:15,27:17:15,9718,9,,,,2508.68,0
9660010,27:18:22,27:18:22,98,10,,,,3035.45,0
9660010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9660010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9660010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9660010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9660010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9660010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9660010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9660080,27:10:00,27:10:00,735,1,,,1,0,
9660080,27:10:36,27:10:36,736,2,,,,112.15,0
9660080,27:11:07,27:11:07,737,3,,,,330.84,0
9660080,27:11:49,27:11:49,738,4,,,,553.41,0
9660080,27:13:15,27:13:15,739,5,,,,955.57,0
9660080,27:13:32,27:13:32,732,6,,,,1043.92,0
9660080,27:13:58,27:13:58,7078,7,,,,1256.09,0
9660080,27:15:00,27:15:00,734,8,,,,1661.73,
9660080,27:17:15,27:17:15,9718,9,,,,2508.68,0
9660080,27:18:22,27:18:22,98,10,,,,3035.45,0
9660080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9660080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9660080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9660080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9660080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9660080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9660080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9660090,27:10:00,27:10:00,735,1,,,1,0,
9660090,27:10:36,27:10:36,736,2,,,,112.15,0
9660090,27:11:07,27:11:07,737,3,,,,330.84,0
9660090,27:11:49,27:11:49,738,4,,,,553.41,0
9660090,27:13:15,27:13:15,739,5,,,,955.57,0
9660090,27:13:32,27:13:32,732,6,,,,1043.92,0
9660090,27:13:58,27:13:58,7078,7,,,,1256.09,0
9660090,27:15:00,27:15:00,734,8,,,,1661.73,
9660090,27:17:15,27:17:15,9718,9,,,,2508.68,0
9660090,27:18:22,27:18:22,98,10,,,,3035.45,0
9660090,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9660090,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9660090,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9660090,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9660090,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9660090,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9660090,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
15112020,14:34:00,14:34:00,2599,1,,1,1,0,
15112020,14:41:00,14:41:00,9455,2,,,,133.81,
15112020,14:41:24,14:41:24,2600,3,,,,278.94,0
15112020,14:42:28,14:42:28,2602,4,,,,612.3,0
15112020,14:43:07,14:43:07,2603,5,,,,804.15,0
15112020,14:47:25,14:47:25,96,6,,,,2188.65,0
15112020,14:48:53,14:48:53,97,7,,,,2713.39,0
15112020,14:50:21,14:50:21,98,8,,,,3309.54,0
15112020,14:52:00,14:52:00,9951,9,,1,,3977.86,
15112030,14:34:00,14:34:00,2599,1,,1,1,0,
15112030,14:41:00,14:41:00,9455,2,,,,133.81,
15112030,14:41:24,14:41:24,2600,3,,,,278.94,0
15112030,14:42:28,14:42:28,2602,4,,,,612.3,0
15112030,14:43:07,14:43:07,2603,5,,,,804.15,0
15112030,14:47:25,14:47:25,96,6,,,,2188.65,0
15112030,14:48:53,14:48:53,97,7,,,,2713.39,0
15112030,14:50:21,14:50:21,98,8,,,,3309.54,0
15112030,14:52:00,14:52:00,9951,9,,1,,3977.86,
15112040,14:34:00,14:34:00,2599,1,,1,1,0,
15112040,14:41:00,14:41:00,9455,2,,,,133.81,
15112040,14:41:24,14:41:24,2600,3,,,,278.94,0
15112040,14:42:28,14:42:28,2602,4,,,,612.3,0
15112040,14:43:07,14:43:07,2603,5,,,,804.15,0
15112040,14:47:25,14:47:25,96,6,,,,2188.65,0
15112040,14:48:53,14:48:53,97,7,,,,2713.39,0
15112040,14:50:21,14:50:21,98,8,,,,3309.54,0
15112040,14:52:00,14:52:00,9951,9,,1,,3977.86,
15112050,14:34:00,14:34:00,2599,1,,1,1,0,
15112050,14:41:00,14:41:00,9455,2,,,,133.81,
15112050,14:41:24,14:41:24,2600,3,,,,278.94,0
15112050,14:42:28,14:42:28,2602,4,,,,612.3,0
15112050,14:43:07,14:43:07,2603,5,,,,804.15,0
15112050,14:47:25,14:47:25,96,6,,,,2188.65,0
15112050,14:48:53,14:48:53,97,7,,,,2713.39,0
15112050,14:50:21,14:50:21,98,8,,,,3309.54,0
15112050,14:52:00,14:52:00,9951,9,,1,,3977.86,
15112060,14:34:00,14:34:00,2599,1,,1,1,0,
15112060,14:41:00,14:41:00,9455,2,,,,133.81,
15112060,14:41:24,14:41:24,2600,3,,,,278.94,0
15112060,14:42:28,14:42:28,2602,4,,,,612.3,0
15112060,14:43:07,14:43:07,2603,5,,,,804.15,0
15112060,14:47:25,14:47:25,96,6,,,,2188.65,0
15112060,14:48:53,14:48:53,97,7,,,,2713.39,0
15112060,14:50:21,14:50:21,98,8,,,,3309.54,0
15112060,14:52:00,14:52:00,9951,9,,1,,3977.86,
11416020,15:50:00,15:50:00,9573,1,,1,1,0,
11416020,15:57:00,15:57:00,9572,2,,,,70.77,
11416020,16:00:07,16:00:07,759,3,,,,1110.09,0
11416020,16:00:50,16:00:50,760,4,,,,1335.13,0
11416020,16:01:32,16:01:32,761,5,,,,1561.51,0
11416020,16:03:05,16:03:05,762,6,,,,2034.87,0
11416020,16:03:59,16:03:59,97,7,,,,2393.64,0
11416020,16:05:15,16:05:15,98,8,,,,2985.14,0
11416020,16:07:00,16:07:00,9951,9,,1,,3649.56,
11416030,15:50:00,15:50:00,9573,1,,1,1,0,
11416030,15:57:00,15:57:00,9572,2,,,,70.77,
11416030,16:00:07,16:00:07,759,3,,,,1110.09,0
11416030,16:00:50,16:00:50,760,4,,,,1335.13,0
11416030,16:01:32,16:01:32,761,5,,,,1561.51,0
11416030,16:03:05,16:03:05,762,6,,,,2034.87,0
11416030,16:03:59,16:03:59,97,7,,,,2393.64,0
11416030,16:05:15,16:05:15,98,8,,,,2985.14,0
11416030,16:07:00,16:07:00,9951,9,,1,,3649.56,
11416040,15:50:00,15:50:00,9573,1,,1,1,0,
11416040,15:57:00,15:57:00,9572,2,,,,70.77,
11416040,16:00:07,16:00:07,759,3,,,,1110.09,0
11416040,16:00:50,16:00:50,760,4,,,,1335.13,0
11416040,16:01:32,16:01:32,761,5,,,,1561.51,0
11416040,16:03:05,16:03:05,762,6,,,,2034.87,0
11416040,16:03:59,16:03:59,97,7,,,,2393.64,0
11416040,16:05:15,16:05:15,98,8,,,,2985.14,0
11416040,16:07:00,16:07:00,9951,9,,1,,3649.56,
11416050,15:50:00,15:50:00,9573,1,,1,1,0,
11416050,15:57:00,15:57:00,9572,2,,,,70.77,
11416050,16:00:07,16:00:07,759,3,,,,1110.09,0
11416050,16:00:50,16:00:50,760,4,,,,1335.13,0
11416050,16:01:32,16:01:32,761,5,,,,1561.51,0
11416050,16:03:05,16:03:05,762,6,,,,2034.87,0
11416050,16:03:59,16:03:59,97,7,,,,2393.64,0
11416050,16:05:15,16:05:15,98,8,,,,2985.14,0
11416050,16:07:00,16:07:00,9951,9,,1,,3649.56,
11416060,15:50:00,15:50:00,9573,1,,1,1,0,
11416060,15:57:00,15:57:00,9572,2,,,,70.77,
11416060,16:00:07,16:00:07,759,3,,,,1110.09,0
11416060,16:00:50,16:00:50,760,4,,,,1335.13,0
11416060,16:01:32,16:01:32,761,5,,,,1561.51,0
11416060,16:03:05,16:03:05,762,6,,,,2034.87,0
11416060,16:03:59,16:03:59,97,7,,,,2393.64,0
11416060,16:05:15,16:05:15,98,8,,,,2985.14,0
11416060,16:07:00,16:07:00,9951,9,,1,,3649.56,
5566020,15:49:00,15:49:00,9573,1,,1,1,0,
5566020,15:56:00,15:56:00,9572,2,,,,70.77,
5566020,15:59:07,15:59:07,759,3,,,,1110.09,0
5566020,15:59:50,15:59:50,760,4,,,,1335.13,0
5566020,16:00:32,16:00:32,761,5,,,,1561.51,0
5566020,16:02:05,16:02:05,762,6,,,,2034.87,0
5566020,16:02:59,16:02:59,97,7,,,,2393.64,0
5566020,16:04:15,16:04:15,98,8,,,,2985.14,0
5566020,16:06:00,16:06:00,9951,9,,1,,3649.56,
5566030,15:49:00,15:49:00,9573,1,,1,1,0,
5566030,15:56:00,15:56:00,9572,2,,,,70.77,
5566030,15:59:07,15:59:07,759,3,,,,1110.09,0
5566030,15:59:50,15:59:50,760,4,,,,1335.13,0
5566030,16:00:32,16:00:32,761,5,,,,1561.51,0
5566030,16:02:05,16:02:05,762,6,,,,2034.87,0
5566030,16:02:59,16:02:59,97,7,,,,2393.64,0
5566030,16:04:15,16:04:15,98,8,,,,2985.14,0
5566030,16:06:00,16:06:00,9951,9,,1,,3649.56,
5566040,15:49:00,15:49:00,9573,1,,1,1,0,
5566040,15:56:00,15:56:00,9572,2,,,,70.77,
5566040,15:59:07,15:59:07,759,3,,,,1110.09,0
5566040,15:59:50,15:59:50,760,4,,,,1335.13,0
5566040,16:00:32,16:00:32,761,5,,,,1561.51,0
5566040,16:02:05,16:02:05,762,6,,,,2034.87,0
5566040,16:02:59,16:02:59,97,7,,,,2393.64,0
5566040,16:04:15,16:04:15,98,8,,,,2985.14,0
5566040,16:06:00,16:06:00,9951,9,,1,,3649.56,
5566050,15:49:00,15:49:00,9573,1,,1,1,0,
5566050,15:56:00,15:56:00,9572,2,,,,70.77,
5566050,15:59:07,15:59:07,759,3,,,,1110.09,0
5566050,15:59:50,15:59:50,760,4,,,,1335.13,0
5566050,16:00:32,16:00:32,761,5,,,,1561.51,0
5566050,16:02:05,16:02:05,762,6,,,,2034.87,0
5566050,16:02:59,16:02:59,97,7,,,,2393.64,0
5566050,16:04:15,16:04:15,98,8,,,,2985.14,0
5566050,16:06:00,16:06:00,9951,9,,1,,3649.56,
5566060,15:49:00,15:49:00,9573,1,,1,1,0,
5566060,15:56:00,15:56:00,9572,2,,,,70.77,
5566060,15:59:07,15:59:07,759,3,,,,1110.09,0
5566060,15:59:50,15:59:50,760,4,,,,1335.13,0
5566060,16:00:32,16:00:32,761,5,,,,1561.51,0
5566060,16:02:05,16:02:05,762,6,,,,2034.87,0
5566060,16:02:59,16:02:59,97,7,,,,2393.64,0
5566060,16:04:15,16:04:15,98,8,,,,2985.14,0
5566060,16:06:00,16:06:00,9951,9,,1,,3649.56,
10023070,17:02:00,17:02:00,9953,1,,,1,0,
10023070,17:03:15,17:03:15,725,2,,,,956.04,0
10023070,17:04:15,17:04:15,102,3,,,,1564.1,0
10023070,17:05:06,17:05:06,103,4,,,,2122.83,0
10023070,17:05:41,17:05:41,104,5,,,,2604.88,0
10023070,17:07:00,17:07:00,9490,6,,,,3632.53,
10023070,17:07:56,17:07:56,8418,7,,,,4104.32,0
10023070,17:09:03,17:09:03,795,8,,,,4548.58,0
10023070,17:10:20,17:10:20,10750,9,,,,5012.94,0
10023070,17:11:10,17:11:10,1074,10,,,,5372.29,0
10023070,17:11:36,17:11:36,1075,11,,,,5630.99,0
10023070,17:13:05,17:13:05,1076,12,,,,6430.73,0
10023070,17:13:38,17:13:38,1077,13,,,,6735.18,0
10023070,17:14:44,17:14:44,1078,14,,,,7286.57,0
10023070,17:15:33,17:15:33,1079,15,,,,7656.2,0
10023070,17:16:08,17:16:08,1080,16,,,,7946.43,0
10023070,17:16:43,17:16:43,1081,17,,,,8242.27,0
10023070,17:17:20,17:17:20,1082,18,,,,8559.28,0
10023070,17:18:00,17:18:00,1083,19,,,,8948.7,
10023070,17:18:58,17:18:58,1084,20,,,,9175.08,0
10023070,17:20:15,17:20:15,7243,21,,,,9501.34,0
10023070,17:21:09,17:21:09,1086,22,,,,9778.22,0
10023070,17:22:00,17:22:00,1087,23,,,,9991.53,0
10023070,17:22:41,17:22:41,1088,24,,,,10199.15,0
10023070,17:23:12,17:23:12,1089,25,,,,10391.37,0
10023070,17:23:55,17:23:55,1090,26,,,,10598.75,0
10023070,17:24:41,17:24:41,1091,27,,,,10823.2,0
10023070,17:26:16,17:26:16,1092,28,,,,11272.33,0
10023070,17:28:03,17:28:03,1093,29,,,,11815.48,0
10023070,17:31:00,17:31:00,9642,30,,1,,12684.46,
10717020,12:31:00,12:31:00,9953,1,,,1,0,
10717020,12:32:47,12:32:47,725,2,,,,951.71,0
10717020,12:33:53,12:33:53,102,3,,,,1566.83,0
10717020,12:35:03,12:35:03,103,4,,,,2122.22,0
10717020,12:35:57,12:35:57,104,5,,,,2599.44,0
10717020,12:38:00,12:38:00,9490,6,,,,3632.14,
10717020,12:39:08,12:39:08,8418,7,,,,4099.69,0
10717020,12:40:16,12:40:16,795,8,,,,4540.78,0
10717020,12:41:57,12:41:57,10750,9,,,,5005.14,0
10717020,12:43:01,12:43:01,1074,10,,,,5364.54,0
10717020,12:43:35,12:43:35,1075,11,,,,5623.24,0
10717020,12:45:32,12:45:32,1076,12,,,,6422.98,0
10717020,12:46:16,12:46:16,1077,13,,,,6727.43,0
10717020,12:47:42,12:47:42,1078,14,,,,7278.82,0
10717020,12:48:47,12:48:47,1079,15,,,,7648.45,0
10717020,12:49:33,12:49:33,1080,16,,,,7938.68,0
10717020,12:50:19,12:50:19,1081,17,,,,8234.52,0
10717020,12:51:07,12:51:07,1082,18,,,,8551.53,0
10717020,12:52:00,12:52:00,1083,19,,,,8940.95,
10717020,12:53:12,12:53:12,1084,20,,,,9167.33,0
10717020,12:54:45,12:54:45,7243,21,,,,9493.59,0
10717020,12:55:51,12:55:51,1086,22,,,,9770.47,0
10717020,12:56:54,12:56:54,1087,23,,,,9983.78,0
10717020,12:57:44,12:57:44,1088,24,,,,10191.4,0
10717020,12:58:21,12:58:21,1089,25,,,,10383.62,0
10717020,12:59:15,12:59:15,1090,26,,,,10591,0
10717020,13:00:11,13:00:11,1091,27,,,,10815.45,0
10717020,13:02:04,13:02:04,1092,28,,,,11267.44,0
10717020,13:04:00,13:04:00,1093,29,,,,11790.34,
10717020,13:05:09,13:05:09,1094,30,,,,12096.09,0
10717020,13:08:00,13:08:00,9642,31,,1,,12704.05,
10717030,12:31:00,12:31:00,9953,1,,,1,0,
10717030,12:32:47,12:32:47,725,2,,,,951.71,0
10717030,12:33:53,12:33:53,102,3,,,,1566.83,0
10717030,12:35:03,12:35:03,103,4,,,,2122.22,0
10717030,12:35:57,12:35:57,104,5,,,,2599.44,0
10717030,12:38:00,12:38:00,9490,6,,,,3632.14,
10717030,12:39:08,12:39:08,8418,7,,,,4099.69,0
10717030,12:40:16,12:40:16,795,8,,,,4540.78,0
10717030,12:41:57,12:41:57,10750,9,,,,5005.14,0
10717030,12:43:01,12:43:01,1074,10,,,,5364.54,0
10717030,12:43:35,12:43:35,1075,11,,,,5623.24,0
10717030,12:45:32,12:45:32,1076,12,,,,6422.98,0
10717030,12:46:16,12:46:16,1077,13,,,,6727.43,0
10717030,12:47:42,12:47:42,1078,14,,,,7278.82,0
10717030,12:48:47,12:48:47,1079,15,,,,7648.45,0
10717030,12:49:33,12:49:33,1080,16,,,,7938.68,0
10717030,12:50:19,12:50:19,1081,17,,,,8234.52,0
10717030,12:51:07,12:51:07,1082,18,,,,8551.53,0
10717030,12:52:00,12:52:00,1083,19,,,,8940.95,
10717030,12:53:12,12:53:12,1084,20,,,,9167.33,0
10717030,12:54:45,12:54:45,7243,21,,,,9493.59,0
10717030,12:55:51,12:55:51,1086,22,,,,9770.47,0
10717030,12:56:54,12:56:54,1087,23,,,,9983.78,0
10717030,12:57:44,12:57:44,1088,24,,,,10191.4,0
10717030,12:58:21,12:58:21,1089,25,,,,10383.62,0
10717030,12:59:15,12:59:15,1090,26,,,,10591,0
10717030,13:00:11,13:00:11,1091,27,,,,10815.45,0
10717030,13:02:04,13:02:04,1092,28,,,,11267.44,0
10717030,13:04:00,13:04:00,1093,29,,,,11790.34,
10717030,13:05:09,13:05:09,1094,30,,,,12096.09,0
10717030,13:08:00,13:08:00,9642,31,,1,,12704.05,
10717040,12:31:00,12:31:00,9953,1,,,1,0,
10717040,12:32:47,12:32:47,725,2,,,,951.71,0
10717040,12:33:53,12:33:53,102,3,,,,1566.83,0
10717040,12:35:03,12:35:03,103,4,,,,2122.22,0
10717040,12:35:57,12:35:57,104,5,,,,2599.44,0
10717040,12:38:00,12:38:00,9490,6,,,,3632.14,
10717040,12:39:08,12:39:08,8418,7,,,,4099.69,0
10717040,12:40:16,12:40:16,795,8,,,,4540.78,0
10717040,12:41:57,12:41:57,10750,9,,,,5005.14,0
10717040,12:43:01,12:43:01,1074,10,,,,5364.54,0
10717040,12:43:35,12:43:35,1075,11,,,,5623.24,0
10717040,12:45:32,12:45:32,1076,12,,,,6422.98,0
10717040,12:46:16,12:46:16,1077,13,,,,6727.43,0
10717040,12:47:42,12:47:42,1078,14,,,,7278.82,0
10717040,12:48:47,12:48:47,1079,15,,,,7648.45,0
10717040,12:49:33,12:49:33,1080,16,,,,7938.68,0
10717040,12:50:19,12:50:19,1081,17,,,,8234.52,0
10717040,12:51:07,12:51:07,1082,18,,,,8551.53,0
10717040,12:52:00,12:52:00,1083,19,,,,8940.95,
10717040,12:53:12,12:53:12,1084,20,,,,9167.33,0
10717040,12:54:45,12:54:45,7243,21,,,,9493.59,0
10717040,12:55:51,12:55:51,1086,22,,,,9770.47,0
10717040,12:56:54,12:56:54,1087,23,,,,9983.78,0
10717040,12:57:44,12:57:44,1088,24,,,,10191.4,0
10717040,12:58:21,12:58:21,1089,25,,,,10383.62,0
10717040,12:59:15,12:59:15,1090,26,,,,10591,0
10717040,13:00:11,13:00:11,1091,27,,,,10815.45,0
10717040,13:02:04,13:02:04,1092,28,,,,11267.44,0
10717040,13:04:00,13:04:00,1093,29,,,,11790.34,
10717040,13:05:09,13:05:09,1094,30,,,,12096.09,0
10717040,13:08:00,13:08:00,9642,31,,1,,12704.05,
10717050,12:31:00,12:31:00,9953,1,,,1,0,
10717050,12:32:47,12:32:47,725,2,,,,951.71,0
10717050,12:33:53,12:33:53,102,3,,,,1566.83,0
10717050,12:35:03,12:35:03,103,4,,,,2122.22,0
10717050,12:35:57,12:35:57,104,5,,,,2599.44,0
10717050,12:38:00,12:38:00,9490,6,,,,3632.14,
10717050,12:39:08,12:39:08,8418,7,,,,4099.69,0
10717050,12:40:16,12:40:16,795,8,,,,4540.78,0
10717050,12:41:57,12:41:57,10750,9,,,,5005.14,0
10717050,12:43:01,12:43:01,1074,10,,,,5364.54,0
10717050,12:43:35,12:43:35,1075,11,,,,5623.24,0
10717050,12:45:32,12:45:32,1076,12,,,,6422.98,0
10717050,12:46:16,12:46:16,1077,13,,,,6727.43,0
10717050,12:47:42,12:47:42,1078,14,,,,7278.82,0
10717050,12:48:47,12:48:47,1079,15,,,,7648.45,0
10717050,12:49:33,12:49:33,1080,16,,,,7938.68,0
10717050,12:50:19,12:50:19,1081,17,,,,8234.52,0
10717050,12:51:07,12:51:07,1082,18,,,,8551.53,0
10717050,12:52:00,12:52:00,1083,19,,,,8940.95,
10717050,12:53:12,12:53:12,1084,20,,,,9167.33,0
10717050,12:54:45,12:54:45,7243,21,,,,9493.59,0
10717050,12:55:51,12:55:51,1086,22,,,,9770.47,0
10717050,12:56:54,12:56:54,1087,23,,,,9983.78,0
10717050,12:57:44,12:57:44,1088,24,,,,10191.4,0
10717050,12:58:21,12:58:21,1089,25,,,,10383.62,0
10717050,12:59:15,12:59:15,1090,26,,,,10591,0
10717050,13:00:11,13:00:11,1091,27,,,,10815.45,0
10717050,13:02:04,13:02:04,1092,28,,,,11267.44,0
10717050,13:04:00,13:04:00,1093,29,,,,11790.34,
10717050,13:05:09,13:05:09,1094,30,,,,12096.09,0
10717050,13:08:00,13:08:00,9642,31,,1,,12704.05,
10717060,12:31:00,12:31:00,9953,1,,,1,0,
10717060,12:32:47,12:32:47,725,2,,,,951.71,0
10717060,12:33:53,12:33:53,102,3,,,,1566.83,0
10717060,12:35:03,12:35:03,103,4,,,,2122.22,0
10717060,12:35:57,12:35:57,104,5,,,,2599.44,0
10717060,12:38:00,12:38:00,9490,6,,,,3632.14,
10717060,12:39:08,12:39:08,8418,7,,,,4099.69,0
10717060,12:40:16,12:40:16,795,8,,,,4540.78,0
10717060,12:41:57,12:41:57,10750,9,,,,5005.14,0
10717060,12:43:01,12:43:01,1074,10,,,,5364.54,0
10717060,12:43:35,12:43:35,1075,11,,,,5623.24,0
10717060,12:45:32,12:45:32,1076,12,,,,6422.98,0
10717060,12:46:16,12:46:16,1077,13,,,,6727.43,0
10717060,12:47:42,12:47:42,1078,14,,,,7278.82,0
10717060,12:48:47,12:48:47,1079,15,,,,7648.45,0
10717060,12:49:33,12:49:33,1080,16,,,,7938.68,0
10717060,12:50:19,12:50:19,1081,17,,,,8234.52,0
10717060,12:51:07,12:51:07,1082,18,,,,8551.53,0
10717060,12:52:00,12:52:00,1083,19,,,,8940.95,
10717060,12:53:12,12:53:12,1084,20,,,,9167.33,0
10717060,12:54:45,12:54:45,7243,21,,,,9493.59,0
10717060,12:55:51,12:55:51,1086,22,,,,9770.47,0
10717060,12:56:54,12:56:54,1087,23,,,,9983.78,0
10717060,12:57:44,12:57:44,1088,24,,,,10191.4,0
10717060,12:58:21,12:58:21,1089,25,,,,10383.62,0
10717060,12:59:15,12:59:15,1090,26,,,,10591,0
10717060,13:00:11,13:00:11,1091,27,,,,10815.45,0
10717060,13:02:04,13:02:04,1092,28,,,,11267.44,0
10717060,13:04:00,13:04:00,1093,29,,,,11790.34,
10717060,13:05:09,13:05:09,1094,30,,,,12096.09,0
10717060,13:08:00,13:08:00,9642,31,,1,,12704.05,
11938070,12:32:00,12:32:00,9953,1,,,1,0,
11938070,12:33:15,12:33:15,725,2,,,,956.04,0
11938070,12:34:15,12:34:15,102,3,,,,1564.1,0
11938070,12:35:06,12:35:06,103,4,,,,2122.83,0
11938070,12:35:41,12:35:41,104,5,,,,2604.88,0
11938070,12:37:00,12:37:00,9490,6,,,,3632.53,
11938070,12:37:56,12:37:56,8418,7,,,,4104.32,0
11938070,12:39:03,12:39:03,795,8,,,,4548.58,0
11938070,12:40:20,12:40:20,10750,9,,,,5012.94,0
11938070,12:41:10,12:41:10,1074,10,,,,5372.29,0
11938070,12:41:36,12:41:36,1075,11,,,,5630.99,0
11938070,12:43:05,12:43:05,1076,12,,,,6430.73,0
11938070,12:43:38,12:43:38,1077,13,,,,6735.18,0
11938070,12:44:44,12:44:44,1078,14,,,,7286.57,0
11938070,12:45:33,12:45:33,1079,15,,,,7656.2,0
11938070,12:46:08,12:46:08,1080,16,,,,7946.43,0
11938070,12:46:43,12:46:43,1081,17,,,,8242.27,0
11938070,12:47:20,12:47:20,1082,18,,,,8559.28,0
11938070,12:48:00,12:48:00,1083,19,,,,8948.7,
11938070,12:48:58,12:48:58,1084,20,,,,9175.08,0
11938070,12:50:15,12:50:15,7243,21,,,,9501.34,0
11938070,12:51:09,12:51:09,1086,22,,,,9778.22,0
11938070,12:52:00,12:52:00,1087,23,,,,9991.53,0
11938070,12:52:41,12:52:41,1088,24,,,,10199.15,0
11938070,12:53:12,12:53:12,1089,25,,,,10391.37,0
11938070,12:53:55,12:53:55,1090,26,,,,10598.75,0
11938070,12:54:41,12:54:41,1091,27,,,,10823.2,0
11938070,12:56:16,12:56:16,1092,28,,,,11272.33,0
11938070,12:58:03,12:58:03,1093,29,,,,11815.48,0
11938070,13:01:00,13:01:00,9642,30,,1,,12684.46,
12464020,11:31:00,11:31:00,9953,1,,,1,0,
12464020,11:32:47,11:32:47,725,2,,,,951.71,0
12464020,11:33:53,11:33:53,102,3,,,,1566.83,0
12464020,11:35:03,11:35:03,103,4,,,,2122.22,0
12464020,11:35:57,11:35:57,104,5,,,,2599.44,0
12464020,11:38:00,11:38:00,9490,6,,,,3632.14,
12464020,11:39:08,11:39:08,8418,7,,,,4099.69,0
12464020,11:40:16,11:40:16,795,8,,,,4540.78,0
12464020,11:41:57,11:41:57,10750,9,,,,5005.14,0
12464020,11:43:01,11:43:01,1074,10,,,,5364.54,0
12464020,11:43:35,11:43:35,1075,11,,,,5623.24,0
12464020,11:45:32,11:45:32,1076,12,,,,6422.98,0
12464020,11:46:16,11:46:16,1077,13,,,,6727.43,0
12464020,11:47:42,11:47:42,1078,14,,,,7278.82,0
12464020,11:48:47,11:48:47,1079,15,,,,7648.45,0
12464020,11:49:33,11:49:33,1080,16,,,,7938.68,0
12464020,11:50:19,11:50:19,1081,17,,,,8234.52,0
12464020,11:51:07,11:51:07,1082,18,,,,8551.53,0
12464020,11:52:00,11:52:00,1083,19,,,,8940.95,
12464020,11:53:12,11:53:12,1084,20,,,,9167.33,0
12464020,11:54:45,11:54:45,7243,21,,,,9493.59,0
12464020,11:55:51,11:55:51,1086,22,,,,9770.47,0
12464020,11:56:54,11:56:54,1087,23,,,,9983.78,0
12464020,11:57:44,11:57:44,1088,24,,,,10191.4,0
12464020,11:58:21,11:58:21,1089,25,,,,10383.62,0
12464020,11:59:15,11:59:15,1090,26,,,,10591,0
12464020,12:00:11,12:00:11,1091,27,,,,10815.45,0
12464020,12:02:04,12:02:04,1092,28,,,,11267.44,0
12464020,12:04:00,12:04:00,1093,29,,,,11790.34,
12464020,12:05:09,12:05:09,1094,30,,,,12096.09,0
12464020,12:08:00,12:08:00,9642,31,,1,,12704.05,
12464030,11:31:00,11:31:00,9953,1,,,1,0,
12464030,11:32:47,11:32:47,725,2,,,,951.71,0
12464030,11:33:53,11:33:53,102,3,,,,1566.83,0
12464030,11:35:03,11:35:03,103,4,,,,2122.22,0
12464030,11:35:57,11:35:57,104,5,,,,2599.44,0
12464030,11:38:00,11:38:00,9490,6,,,,3632.14,
12464030,11:39:08,11:39:08,8418,7,,,,4099.69,0
12464030,11:40:16,11:40:16,795,8,,,,4540.78,0
12464030,11:41:57,11:41:57,10750,9,,,,5005.14,0
12464030,11:43:01,11:43:01,1074,10,,,,5364.54,0
12464030,11:43:35,11:43:35,1075,11,,,,5623.24,0
12464030,11:45:32,11:45:32,1076,12,,,,6422.98,0
12464030,11:46:16,11:46:16,1077,13,,,,6727.43,0
12464030,11:47:42,11:47:42,1078,14,,,,7278.82,0
12464030,11:48:47,11:48:47,1079,15,,,,7648.45,0
12464030,11:49:33,11:49:33,1080,16,,,,7938.68,0
12464030,11:50:19,11:50:19,1081,17,,,,8234.52,0
12464030,11:51:07,11:51:07,1082,18,,,,8551.53,0
12464030,11:52:00,11:52:00,1083,19,,,,8940.95,
12464030,11:53:12,11:53:12,1084,20,,,,9167.33,0
12464030,11:54:45,11:54:45,7243,21,,,,9493.59,0
12464030,11:55:51,11:55:51,1086,22,,,,9770.47,0
12464030,11:56:54,11:56:54,1087,23,,,,9983.78,0
12464030,11:57:44,11:57:44,1088,24,,,,10191.4,0
12464030,11:58:21,11:58:21,1089,25,,,,10383.62,0
12464030,11:59:15,11:59:15,1090,26,,,,10591,0
12464030,12:00:11,12:00:11,1091,27,,,,10815.45,0
12464030,12:02:04,12:02:04,1092,28,,,,11267.44,0
12464030,12:04:00,12:04:00,1093,29,,,,11790.34,
12464030,12:05:09,12:05:09,1094,30,,,,12096.09,0
12464030,12:08:00,12:08:00,9642,31,,1,,12704.05,
12464040,11:31:00,11:31:00,9953,1,,,1,0,
12464040,11:32:47,11:32:47,725,2,,,,951.71,0
12464040,11:33:53,11:33:53,102,3,,,,1566.83,0
12464040,11:35:03,11:35:03,103,4,,,,2122.22,0
12464040,11:35:57,11:35:57,104,5,,,,2599.44,0
12464040,11:38:00,11:38:00,9490,6,,,,3632.14,
12464040,11:39:08,11:39:08,8418,7,,,,4099.69,0
12464040,11:40:16,11:40:16,795,8,,,,4540.78,0
12464040,11:41:57,11:41:57,10750,9,,,,5005.14,0
12464040,11:43:01,11:43:01,1074,10,,,,5364.54,0
12464040,11:43:35,11:43:35,1075,11,,,,5623.24,0
12464040,11:45:32,11:45:32,1076,12,,,,6422.98,0
12464040,11:46:16,11:46:16,1077,13,,,,6727.43,0
12464040,11:47:42,11:47:42,1078,14,,,,7278.82,0
12464040,11:48:47,11:48:47,1079,15,,,,7648.45,0
12464040,11:49:33,11:49:33,1080,16,,,,7938.68,0
12464040,11:50:19,11:50:19,1081,17,,,,8234.52,0
12464040,11:51:07,11:51:07,1082,18,,,,8551.53,0
12464040,11:52:00,11:52:00,1083,19,,,,8940.95,
12464040,11:53:12,11:53:12,1084,20,,,,9167.33,0
12464040,11:54:45,11:54:45,7243,21,,,,9493.59,0
12464040,11:55:51,11:55:51,1086,22,,,,9770.47,0
12464040,11:56:54,11:56:54,1087,23,,,,9983.78,0
12464040,11:57:44,11:57:44,1088,24,,,,10191.4,0
12464040,11:58:21,11:58:21,1089,25,,,,10383.62,0
12464040,11:59:15,11:59:15,1090,26,,,,10591,0
12464040,12:00:11,12:00:11,1091,27,,,,10815.45,0
12464040,12:02:04,12:02:04,1092,28,,,,11267.44,0
12464040,12:04:00,12:04:00,1093,29,,,,11790.34,
12464040,12:05:09,12:05:09,1094,30,,,,12096.09,0
12464040,12:08:00,12:08:00,9642,31,,1,,12704.05,
12464050,11:31:00,11:31:00,9953,1,,,1,0,
12464050,11:32:47,11:32:47,725,2,,,,951.71,0
12464050,11:33:53,11:33:53,102,3,,,,1566.83,0
12464050,11:35:03,11:35:03,103,4,,,,2122.22,0
12464050,11:35:57,11:35:57,104,5,,,,2599.44,0
12464050,11:38:00,11:38:00,9490,6,,,,3632.14,
12464050,11:39:08,11:39:08,8418,7,,,,4099.69,0
12464050,11:40:16,11:40:16,795,8,,,,4540.78,0
12464050,11:41:57,11:41:57,10750,9,,,,5005.14,0
12464050,11:43:01,11:43:01,1074,10,,,,5364.54,0
12464050,11:43:35,11:43:35,1075,11,,,,5623.24,0
12464050,11:45:32,11:45:32,1076,12,,,,6422.98,0
12464050,11:46:16,11:46:16,1077,13,,,,6727.43,0
12464050,11:47:42,11:47:42,1078,14,,,,7278.82,0
12464050,11:48:47,11:48:47,1079,15,,,,7648.45,0
12464050,11:49:33,11:49:33,1080,16,,,,7938.68,0
12464050,11:50:19,11:50:19,1081,17,,,,8234.52,0
12464050,11:51:07,11:51:07,1082,18,,,,8551.53,0
12464050,11:52:00,11:52:00,1083,19,,,,8940.95,
12464050,11:53:12,11:53:12,1084,20,,,,9167.33,0
12464050,11:54:45,11:54:45,7243,21,,,,9493.59,0
12464050,11:55:51,11:55:51,1086,22,,,,9770.47,0
12464050,11:56:54,11:56:54,1087,23,,,,9983.78,0
12464050,11:57:44,11:57:44,1088,24,,,,10191.4,0
12464050,11:58:21,11:58:21,1089,25,,,,10383.62,0
12464050,11:59:15,11:59:15,1090,26,,,,10591,0
12464050,12:00:11,12:00:11,1091,27,,,,10815.45,0
12464050,12:02:04,12:02:04,1092,28,,,,11267.44,0
12464050,12:04:00,12:04:00,1093,29,,,,11790.34,
12464050,12:05:09,12:05:09,1094,30,,,,12096.09,0
12464050,12:08:00,12:08:00,9642,31,,1,,12704.05,
12464060,11:31:00,11:31:00,9953,1,,,1,0,
12464060,11:32:47,11:32:47,725,2,,,,951.71,0
12464060,11:33:53,11:33:53,102,3,,,,1566.83,0
12464060,11:35:03,11:35:03,103,4,,,,2122.22,0
12464060,11:35:57,11:35:57,104,5,,,,2599.44,0
12464060,11:38:00,11:38:00,9490,6,,,,3632.14,
12464060,11:39:08,11:39:08,8418,7,,,,4099.69,0
12464060,11:40:16,11:40:16,795,8,,,,4540.78,0
12464060,11:41:57,11:41:57,10750,9,,,,5005.14,0
12464060,11:43:01,11:43:01,1074,10,,,,5364.54,0
12464060,11:43:35,11:43:35,1075,11,,,,5623.24,0
12464060,11:45:32,11:45:32,1076,12,,,,6422.98,0
12464060,11:46:16,11:46:16,1077,13,,,,6727.43,0
12464060,11:47:42,11:47:42,1078,14,,,,7278.82,0
12464060,11:48:47,11:48:47,1079,15,,,,7648.45,0
12464060,11:49:33,11:49:33,1080,16,,,,7938.68,0
12464060,11:50:19,11:50:19,1081,17,,,,8234.52,0
12464060,11:51:07,11:51:07,1082,18,,,,8551.53,0
12464060,11:52:00,11:52:00,1083,19,,,,8940.95,
12464060,11:53:12,11:53:12,1084,20,,,,9167.33,0
12464060,11:54:45,11:54:45,7243,21,,,,9493.59,0
12464060,11:55:51,11:55:51,1086,22,,,,9770.47,0
12464060,11:56:54,11:56:54,1087,23,,,,9983.78,0
12464060,11:57:44,11:57:44,1088,24,,,,10191.4,0
12464060,11:58:21,11:58:21,1089,25,,,,10383.62,0
12464060,11:59:15,11:59:15,1090,26,,,,10591,0
12464060,12:00:11,12:00:11,1091,27,,,,10815.45,0
12464060,12:02:04,12:02:04,1092,28,,,,11267.44,0
12464060,12:04:00,12:04:00,1093,29,,,,11790.34,
12464060,12:05:09,12:05:09,1094,30,,,,12096.09,0
12464060,12:08:00,12:08:00,9642,31,,1,,12704.05,
12976020,12:01:00,12:01:00,9953,1,,,1,0,
12976020,12:02:47,12:02:47,725,2,,,,951.71,0
12976020,12:03:53,12:03:53,102,3,,,,1566.83,0
12976020,12:05:03,12:05:03,103,4,,,,2122.22,0
12976020,12:05:57,12:05:57,104,5,,,,2599.44,0
12976020,12:08:00,12:08:00,9490,6,,,,3632.14,
12976020,12:09:08,12:09:08,8418,7,,,,4099.69,0
12976020,12:10:16,12:10:16,795,8,,,,4540.78,0
12976020,12:11:57,12:11:57,10750,9,,,,5005.14,0
12976020,12:13:01,12:13:01,1074,10,,,,5364.54,0
12976020,12:13:35,12:13:35,1075,11,,,,5623.24,0
12976020,12:15:32,12:15:32,1076,12,,,,6422.98,0
12976020,12:16:16,12:16:16,1077,13,,,,6727.43,0
12976020,12:17:42,12:17:42,1078,14,,,,7278.82,0
12976020,12:18:47,12:18:47,1079,15,,,,7648.45,0
12976020,12:19:33,12:19:33,1080,16,,,,7938.68,0
12976020,12:20:19,12:20:19,1081,17,,,,8234.52,0
12976020,12:21:07,12:21:07,1082,18,,,,8551.53,0
12976020,12:22:00,12:22:00,1083,19,,,,8940.95,
12976020,12:23:12,12:23:12,1084,20,,,,9167.33,0
12976020,12:24:45,12:24:45,7243,21,,,,9493.59,0
12976020,12:25:51,12:25:51,1086,22,,,,9770.47,0
12976020,12:26:54,12:26:54,1087,23,,,,9983.78,0
12976020,12:27:44,12:27:44,1088,24,,,,10191.4,0
12976020,12:28:21,12:28:21,1089,25,,,,10383.62,0
12976020,12:29:15,12:29:15,1090,26,,,,10591,0
12976020,12:30:11,12:30:11,1091,27,,,,10815.45,0
12976020,12:32:04,12:32:04,1092,28,,,,11267.44,0
12976020,12:34:00,12:34:00,1093,29,,,,11790.34,
12976020,12:35:09,12:35:09,1094,30,,,,12096.09,0
12976020,12:38:00,12:38:00,9642,31,,1,,12704.05,
12976030,12:01:00,12:01:00,9953,1,,,1,0,
12976030,12:02:47,12:02:47,725,2,,,,951.71,0
12976030,12:03:53,12:03:53,102,3,,,,1566.83,0
12976030,12:05:03,12:05:03,103,4,,,,2122.22,0
12976030,12:05:57,12:05:57,104,5,,,,2599.44,0
12976030,12:08:00,12:08:00,9490,6,,,,3632.14,
12976030,12:09:08,12:09:08,8418,7,,,,4099.69,0
12976030,12:10:16,12:10:16,795,8,,,,4540.78,0
12976030,12:11:57,12:11:57,10750,9,,,,5005.14,0
12976030,12:13:01,12:13:01,1074,10,,,,5364.54,0
12976030,12:13:35,12:13:35,1075,11,,,,5623.24,0
12976030,12:15:32,12:15:32,1076,12,,,,6422.98,0
12976030,12:16:16,12:16:16,1077,13,,,,6727.43,0
12976030,12:17:42,12:17:42,1078,14,,,,7278.82,0
12976030,12:18:47,12:18:47,1079,15,,,,7648.45,0
12976030,12:19:33,12:19:33,1080,16,,,,7938.68,0
12976030,12:20:19,12:20:19,1081,17,,,,8234.52,0
12976030,12:21:07,12:21:07,1082,18,,,,8551.53,0
12976030,12:22:00,12:22:00,1083,19,,,,8940.95,
12976030,12:23:12,12:23:12,1084,20,,,,9167.33,0
12976030,12:24:45,12:24:45,7243,21,,,,9493.59,0
12976030,12:25:51,12:25:51,1086,22,,,,9770.47,0
12976030,12:26:54,12:26:54,1087,23,,,,9983.78,0
12976030,12:27:44,12:27:44,1088,24,,,,10191.4,0
12976030,12:28:21,12:28:21,1089,25,,,,10383.62,0
12976030,12:29:15,12:29:15,1090,26,,,,10591,0
12976030,12:30:11,12:30:11,1091,27,,,,10815.45,0
12976030,12:32:04,12:32:04,1092,28,,,,11267.44,0
12976030,12:34:00,12:34:00,1093,29,,,,11790.34,
12976030,12:35:09,12:35:09,1094,30,,,,12096.09,0
12976030,12:38:00,12:38:00,9642,31,,1,,12704.05,
12976040,12:01:00,12:01:00,9953,1,,,1,0,
12976040,12:02:47,12:02:47,725,2,,,,951.71,0
12976040,12:03:53,12:03:53,102,3,,,,1566.83,0
12976040,12:05:03,12:05:03,103,4,,,,2122.22,0
12976040,12:05:57,12:05:57,104,5,,,,2599.44,0
12976040,12:08:00,12:08:00,9490,6,,,,3632.14,
12976040,12:09:08,12:09:08,8418,7,,,,4099.69,0
12976040,12:10:16,12:10:16,795,8,,,,4540.78,0
12976040,12:11:57,12:11:57,10750,9,,,,5005.14,0
12976040,12:13:01,12:13:01,1074,10,,,,5364.54,0
12976040,12:13:35,12:13:35,1075,11,,,,5623.24,0
12976040,12:15:32,12:15:32,1076,12,,,,6422.98,0
12976040,12:16:16,12:16:16,1077,13,,,,6727.43,0
12976040,12:17:42,12:17:42,1078,14,,,,7278.82,0
12976040,12:18:47,12:18:47,1079,15,,,,7648.45,0
12976040,12:19:33,12:19:33,1080,16,,,,7938.68,0
12976040,12:20:19,12:20:19,1081,17,,,,8234.52,0
12976040,12:21:07,12:21:07,1082,18,,,,8551.53,0
12976040,12:22:00,12:22:00,1083,19,,,,8940.95,
12976040,12:23:12,12:23:12,1084,20,,,,9167.33,0
12976040,12:24:45,12:24:45,7243,21,,,,9493.59,0
12976040,12:25:51,12:25:51,1086,22,,,,9770.47,0
12976040,12:26:54,12:26:54,1087,23,,,,9983.78,0
12976040,12:27:44,12:27:44,1088,24,,,,10191.4,0
12976040,12:28:21,12:28:21,1089,25,,,,10383.62,0
12976040,12:29:15,12:29:15,1090,26,,,,10591,0
12976040,12:30:11,12:30:11,1091,27,,,,10815.45,0
12976040,12:32:04,12:32:04,1092,28,,,,11267.44,0
12976040,12:34:00,12:34:00,1093,29,,,,11790.34,
12976040,12:35:09,12:35:09,1094,30,,,,12096.09,0
12976040,12:38:00,12:38:00,9642,31,,1,,12704.05,
12976050,12:01:00,12:01:00,9953,1,,,1,0,
12976050,12:02:47,12:02:47,725,2,,,,951.71,0
12976050,12:03:53,12:03:53,102,3,,,,1566.83,0
12976050,12:05:03,12:05:03,103,4,,,,2122.22,0
12976050,12:05:57,12:05:57,104,5,,,,2599.44,0
12976050,12:08:00,12:08:00,9490,6,,,,3632.14,
12976050,12:09:08,12:09:08,8418,7,,,,4099.69,0
12976050,12:10:16,12:10:16,795,8,,,,4540.78,0
12976050,12:11:57,12:11:57,10750,9,,,,5005.14,0
12976050,12:13:01,12:13:01,1074,10,,,,5364.54,0
12976050,12:13:35,12:13:35,1075,11,,,,5623.24,0
12976050,12:15:32,12:15:32,1076,12,,,,6422.98,0
12976050,12:16:16,12:16:16,1077,13,,,,6727.43,0
12976050,12:17:42,12:17:42,1078,14,,,,7278.82,0
12976050,12:18:47,12:18:47,1079,15,,,,7648.45,0
12976050,12:19:33,12:19:33,1080,16,,,,7938.68,0
12976050,12:20:19,12:20:19,1081,17,,,,8234.52,0
12976050,12:21:07,12:21:07,1082,18,,,,8551.53,0
12976050,12:22:00,12:22:00,1083,19,,,,8940.95,
12976050,12:23:12,12:23:12,1084,20,,,,9167.33,0
12976050,12:24:45,12:24:45,7243,21,,,,9493.59,0
12976050,12:25:51,12:25:51,1086,22,,,,9770.47,0
12976050,12:26:54,12:26:54,1087,23,,,,9983.78,0
12976050,12:27:44,12:27:44,1088,24,,,,10191.4,0
12976050,12:28:21,12:28:21,1089,25,,,,10383.62,0
12976050,12:29:15,12:29:15,1090,26,,,,10591,0
12976050,12:30:11,12:30:11,1091,27,,,,10815.45,0
12976050,12:32:04,12:32:04,1092,28,,,,11267.44,0
12976050,12:34:00,12:34:00,1093,29,,,,11790.34,
12976050,12:35:09,12:35:09,1094,30,,,,12096.09,0
12976050,12:38:00,12:38:00,9642,31,,1,,12704.05,
12976060,12:01:00,12:01:00,9953,1,,,1,0,
12976060,12:02:47,12:02:47,725,2,,,,951.71,0
12976060,12:03:53,12:03:53,102,3,,,,1566.83,0
12976060,12:05:03,12:05:03,103,4,,,,2122.22,0
12976060,12:05:57,12:05:57,104,5,,,,2599.44,0
12976060,12:08:00,12:08:00,9490,6,,,,3632.14,
12976060,12:09:08,12:09:08,8418,7,,,,4099.69,0
12976060,12:10:16,12:10:16,795,8,,,,4540.78,0
12976060,12:11:57,12:11:57,10750,9,,,,5005.14,0
12976060,12:13:01,12:13:01,1074,10,,,,5364.54,0
12976060,12:13:35,12:13:35,1075,11,,,,5623.24,0
12976060,12:15:32,12:15:32,1076,12,,,,6422.98,0
12976060,12:16:16,12:16:16,1077,13,,,,6727.43,0
12976060,12:17:42,12:17:42,1078,14,,,,7278.82,0
12976060,12:18:47,12:18:47,1079,15,,,,7648.45,0
12976060,12:19:33,12:19:33,1080,16,,,,7938.68,0
12976060,12:20:19,12:20:19,1081,17,,,,8234.52,0
12976060,12:21:07,12:21:07,1082,18,,,,8551.53,0
12976060,12:22:00,12:22:00,1083,19,,,,8940.95,
12976060,12:23:12,12:23:12,1084,20,,,,9167.33,0
12976060,12:24:45,12:24:45,7243,21,,,,9493.59,0
12976060,12:25:51,12:25:51,1086,22,,,,9770.47,0
12976060,12:26:54,12:26:54,1087,23,,,,9983.78,0
12976060,12:27:44,12:27:44,1088,24,,,,10191.4,0
12976060,12:28:21,12:28:21,1089,25,,,,10383.62,0
12976060,12:29:15,12:29:15,1090,26,,,,10591,0
12976060,12:30:11,12:30:11,1091,27,,,,10815.45,0
12976060,12:32:04,12:32:04,1092,28,,,,11267.44,0
12976060,12:34:00,12:34:00,1093,29,,,,11790.34,
12976060,12:35:09,12:35:09,1094,30,,,,12096.09,0
12976060,12:38:00,12:38:00,9642,31,,1,,12704.05,
12993070,13:32:00,13:32:00,9953,1,,,1,0,
12993070,13:33:15,13:33:15,725,2,,,,956.04,0
12993070,13:34:15,13:34:15,102,3,,,,1564.1,0
12993070,13:35:06,13:35:06,103,4,,,,2122.83,0
12993070,13:35:41,13:35:41,104,5,,,,2604.88,0
12993070,13:37:00,13:37:00,9490,6,,,,3632.53,
12993070,13:37:56,13:37:56,8418,7,,,,4104.32,0
12993070,13:39:03,13:39:03,795,8,,,,4548.58,0
12993070,13:40:20,13:40:20,10750,9,,,,5012.94,0
12993070,13:41:10,13:41:10,1074,10,,,,5372.29,0
12993070,13:41:36,13:41:36,1075,11,,,,5630.99,0
12993070,13:43:05,13:43:05,1076,12,,,,6430.73,0
12993070,13:43:38,13:43:38,1077,13,,,,6735.18,0
12993070,13:44:44,13:44:44,1078,14,,,,7286.57,0
12993070,13:45:33,13:45:33,1079,15,,,,7656.2,0
12993070,13:46:08,13:46:08,1080,16,,,,7946.43,0
12993070,13:46:43,13:46:43,1081,17,,,,8242.27,0
12993070,13:47:20,13:47:20,1082,18,,,,8559.28,0
12993070,13:48:00,13:48:00,1083,19,,,,8948.7,
12993070,13:48:58,13:48:58,1084,20,,,,9175.08,0
12993070,13:50:15,13:50:15,7243,21,,,,9501.34,0
12993070,13:51:09,13:51:09,1086,22,,,,9778.22,0
12993070,13:52:00,13:52:00,1087,23,,,,9991.53,0
12993070,13:52:41,13:52:41,1088,24,,,,10199.15,0
12993070,13:53:12,13:53:12,1089,25,,,,10391.37,0
12993070,13:53:55,13:53:55,1090,26,,,,10598.75,0
12993070,13:54:41,13:54:41,1091,27,,,,10823.2,0
12993070,13:56:16,13:56:16,1092,28,,,,11272.33,0
12993070,13:58:03,13:58:03,1093,29,,,,11815.48,0
12993070,14:01:00,14:01:00,9642,30,,1,,12684.46,
13422070,14:32:00,14:32:00,9953,1,,,1,0,
13422070,14:33:15,14:33:15,725,2,,,,956.04,0
13422070,14:34:15,14:34:15,102,3,,,,1564.1,0
13422070,14:35:06,14:35:06,103,4,,,,2122.83,0
13422070,14:35:41,14:35:41,104,5,,,,2604.88,0
13422070,14:37:00,14:37:00,9490,6,,,,3632.53,
13422070,14:37:56,14:37:56,8418,7,,,,4104.32,0
13422070,14:39:03,14:39:03,795,8,,,,4548.58,0
13422070,14:40:20,14:40:20,10750,9,,,,5012.94,0
13422070,14:41:10,14:41:10,1074,10,,,,5372.29,0
13422070,14:41:36,14:41:36,1075,11,,,,5630.99,0
13422070,14:43:05,14:43:05,1076,12,,,,6430.73,0
13422070,14:43:38,14:43:38,1077,13,,,,6735.18,0
13422070,14:44:44,14:44:44,1078,14,,,,7286.57,0
13422070,14:45:33,14:45:33,1079,15,,,,7656.2,0
13422070,14:46:08,14:46:08,1080,16,,,,7946.43,0
13422070,14:46:43,14:46:43,1081,17,,,,8242.27,0
13422070,14:47:20,14:47:20,1082,18,,,,8559.28,0
13422070,14:48:00,14:48:00,1083,19,,,,8948.7,
13422070,14:48:58,14:48:58,1084,20,,,,9175.08,0
13422070,14:50:15,14:50:15,7243,21,,,,9501.34,0
13422070,14:51:09,14:51:09,1086,22,,,,9778.22,0
13422070,14:52:00,14:52:00,1087,23,,,,9991.53,0
13422070,14:52:41,14:52:41,1088,24,,,,10199.15,0
13422070,14:53:12,14:53:12,1089,25,,,,10391.37,0
13422070,14:53:55,14:53:55,1090,26,,,,10598.75,0
13422070,14:54:41,14:54:41,1091,27,,,,10823.2,0
13422070,14:56:16,14:56:16,1092,28,,,,11272.33,0
13422070,14:58:03,14:58:03,1093,29,,,,11815.48,0
13422070,15:01:00,15:01:00,9642,30,,1,,12684.46,
13504070,11:32:00,11:32:00,9953,1,,,1,0,
13504070,11:33:15,11:33:15,725,2,,,,956.04,0
13504070,11:34:15,11:34:15,102,3,,,,1564.1,0
13504070,11:35:06,11:35:06,103,4,,,,2122.83,0
13504070,11:35:41,11:35:41,104,5,,,,2604.88,0
13504070,11:37:00,11:37:00,9490,6,,,,3632.53,
13504070,11:37:56,11:37:56,8418,7,,,,4104.32,0
13504070,11:39:03,11:39:03,795,8,,,,4548.58,0
13504070,11:40:20,11:40:20,10750,9,,,,5012.94,0
13504070,11:41:10,11:41:10,1074,10,,,,5372.29,0
13504070,11:41:36,11:41:36,1075,11,,,,5630.99,0
13504070,11:43:05,11:43:05,1076,12,,,,6430.73,0
13504070,11:43:38,11:43:38,1077,13,,,,6735.18,0
13504070,11:44:44,11:44:44,1078,14,,,,7286.57,0
13504070,11:45:33,11:45:33,1079,15,,,,7656.2,0
13504070,11:46:08,11:46:08,1080,16,,,,7946.43,0
13504070,11:46:43,11:46:43,1081,17,,,,8242.27,0
13504070,11:47:20,11:47:20,1082,18,,,,8559.28,0
13504070,11:48:00,11:48:00,1083,19,,,,8948.7,
13504070,11:48:58,11:48:58,1084,20,,,,9175.08,0
13504070,11:50:15,11:50:15,7243,21,,,,9501.34,0
13504070,11:51:09,11:51:09,1086,22,,,,9778.22,0
13504070,11:52:00,11:52:00,1087,23,,,,9991.53,0
13504070,11:52:41,11:52:41,1088,24,,,,10199.15,0
13504070,11:53:12,11:53:12,1089,25,,,,10391.37,0
13504070,11:53:55,11:53:55,1090,26,,,,10598.75,0
13504070,11:54:41,11:54:41,1091,27,,,,10823.2,0
13504070,11:56:16,11:56:16,1092,28,,,,11272.33,0
13504070,11:58:03,11:58:03,1093,29,,,,11815.48,0
13504070,12:01:00,12:01:00,9642,30,,1,,12684.46,
13805070,18:02:00,18:02:00,9953,1,,,1,0,
13805070,18:03:15,18:03:15,725,2,,,,956.04,0
13805070,18:04:15,18:04:15,102,3,,,,1564.1,0
13805070,18:05:06,18:05:06,103,4,,,,2122.83,0
13805070,18:05:41,18:05:41,104,5,,,,2604.88,0
13805070,18:07:00,18:07:00,9490,6,,,,3632.53,
13805070,18:07:56,18:07:56,8418,7,,,,4104.32,0
13805070,18:09:03,18:09:03,795,8,,,,4548.58,0
13805070,18:10:20,18:10:20,10750,9,,,,5012.94,0
13805070,18:11:10,18:11:10,1074,10,,,,5372.29,0
13805070,18:11:36,18:11:36,1075,11,,,,5630.99,0
13805070,18:13:05,18:13:05,1076,12,,,,6430.73,0
13805070,18:13:38,18:13:38,1077,13,,,,6735.18,0
13805070,18:14:44,18:14:44,1078,14,,,,7286.57,0
13805070,18:15:33,18:15:33,1079,15,,,,7656.2,0
13805070,18:16:08,18:16:08,1080,16,,,,7946.43,0
13805070,18:16:43,18:16:43,1081,17,,,,8242.27,0
13805070,18:17:20,18:17:20,1082,18,,,,8559.28,0
13805070,18:18:00,18:18:00,1083,19,,,,8948.7,
13805070,18:18:58,18:18:58,1084,20,,,,9175.08,0
13805070,18:20:15,18:20:15,7243,21,,,,9501.34,0
13805070,18:21:09,18:21:09,1086,22,,,,9778.22,0
13805070,18:22:00,18:22:00,1087,23,,,,9991.53,0
13805070,18:22:41,18:22:41,1088,24,,,,10199.15,0
13805070,18:23:12,18:23:12,1089,25,,,,10391.37,0
13805070,18:23:55,18:23:55,1090,26,,,,10598.75,0
13805070,18:24:41,18:24:41,1091,27,,,,10823.2,0
13805070,18:26:16,18:26:16,1092,28,,,,11272.33,0
13805070,18:28:03,18:28:03,1093,29,,,,11815.48,0
13805070,18:31:00,18:31:00,9642,30,,1,,12684.46,
13815020,09:31:00,09:31:00,9953,1,,,1,0,
13815020,09:32:47,09:32:47,725,2,,,,951.71,0
13815020,09:33:53,09:33:53,102,3,,,,1566.83,0
13815020,09:35:03,09:35:03,103,4,,,,2122.22,0
13815020,09:35:57,09:35:57,104,5,,,,2599.44,0
13815020,09:38:00,09:38:00,9490,6,,,,3632.14,
13815020,09:39:13,09:39:13,8418,7,,,,4099.69,0
13815020,09:40:26,09:40:26,795,8,,,,4540.78,0
13815020,09:42:14,09:42:14,10750,9,,,,5005.14,0
13815020,09:43:22,09:43:22,1074,10,,,,5364.54,0
13815020,09:43:59,09:43:59,1075,11,,,,5623.24,0
13815020,09:46:04,09:46:04,1076,12,,,,6422.98,0
13815020,09:46:51,09:46:51,1077,13,,,,6727.43,0
13815020,09:48:24,09:48:24,1078,14,,,,7278.82,0
13815020,09:49:33,09:49:33,1079,15,,,,7648.45,0
13815020,09:50:22,09:50:22,1080,16,,,,7938.68,0
13815020,09:51:12,09:51:12,1081,17,,,,8234.52,0
13815020,09:52:04,09:52:04,1082,18,,,,8551.53,0
13815020,09:53:00,09:53:00,1083,19,,,,8940.95,
13815020,09:54:12,09:54:12,1084,20,,,,9167.33,0
13815020,09:55:45,09:55:45,7243,21,,,,9493.59,0
13815020,09:56:51,09:56:51,1086,22,,,,9770.47,0
13815020,09:57:54,09:57:54,1087,23,,,,9983.78,0
13815020,09:58:44,09:58:44,1088,24,,,,10191.4,0
13815020,09:59:21,09:59:21,1089,25,,,,10383.62,0
13815020,10:00:15,10:00:15,1090,26,,,,10591,0
13815020,10:01:11,10:01:11,1091,27,,,,10815.45,0
13815020,10:03:04,10:03:04,1092,28,,,,11267.44,0
13815020,10:05:00,10:05:00,1093,29,,,,11790.34,
13815020,10:05:34,10:05:34,1094,30,,,,12096.09,0
13815020,10:07:00,10:07:00,9642,31,,1,,12704.05,
13815030,09:31:00,09:31:00,9953,1,,,1,0,
13815030,09:32:47,09:32:47,725,2,,,,951.71,0
13815030,09:33:53,09:33:53,102,3,,,,1566.83,0
13815030,09:35:03,09:35:03,103,4,,,,2122.22,0
13815030,09:35:57,09:35:57,104,5,,,,2599.44,0
13815030,09:38:00,09:38:00,9490,6,,,,3632.14,
13815030,09:39:13,09:39:13,8418,7,,,,4099.69,0
13815030,09:40:26,09:40:26,795,8,,,,4540.78,0
13815030,09:42:14,09:42:14,10750,9,,,,5005.14,0
13815030,09:43:22,09:43:22,1074,10,,,,5364.54,0
13815030,09:43:59,09:43:59,1075,11,,,,5623.24,0
13815030,09:46:04,09:46:04,1076,12,,,,6422.98,0
13815030,09:46:51,09:46:51,1077,13,,,,6727.43,0
13815030,09:48:24,09:48:24,1078,14,,,,7278.82,0
13815030,09:49:33,09:49:33,1079,15,,,,7648.45,0
13815030,09:50:22,09:50:22,1080,16,,,,7938.68,0
13815030,09:51:12,09:51:12,1081,17,,,,8234.52,0
13815030,09:52:04,09:52:04,1082,18,,,,8551.53,0
13815030,09:53:00,09:53:00,1083,19,,,,8940.95,
13815030,09:54:12,09:54:12,1084,20,,,,9167.33,0
13815030,09:55:45,09:55:45,7243,21,,,,9493.59,0
13815030,09:56:51,09:56:51,1086,22,,,,9770.47,0
13815030,09:57:54,09:57:54,1087,23,,,,9983.78,0
13815030,09:58:44,09:58:44,1088,24,,,,10191.4,0
13815030,09:59:21,09:59:21,1089,25,,,,10383.62,0
13815030,10:00:15,10:00:15,1090,26,,,,10591,0
13815030,10:01:11,10:01:11,1091,27,,,,10815.45,0
13815030,10:03:04,10:03:04,1092,28,,,,11267.44,0
13815030,10:05:00,10:05:00,1093,29,,,,11790.34,
13815030,10:05:34,10:05:34,1094,30,,,,12096.09,0
13815030,10:07:00,10:07:00,9642,31,,1,,12704.05,
13815040,09:31:00,09:31:00,9953,1,,,1,0,
13815040,09:32:47,09:32:47,725,2,,,,951.71,0
13815040,09:33:53,09:33:53,102,3,,,,1566.83,0
13815040,09:35:03,09:35:03,103,4,,,,2122.22,0
13815040,09:35:57,09:35:57,104,5,,,,2599.44,0
13815040,09:38:00,09:38:00,9490,6,,,,3632.14,
13815040,09:39:13,09:39:13,8418,7,,,,4099.69,0
13815040,09:40:26,09:40:26,795,8,,,,4540.78,0
13815040,09:42:14,09:42:14,10750,9,,,,5005.14,0
13815040,09:43:22,09:43:22,1074,10,,,,5364.54,0
13815040,09:43:59,09:43:59,1075,11,,,,5623.24,0
13815040,09:46:04,09:46:04,1076,12,,,,6422.98,0
13815040,09:46:51,09:46:51,1077,13,,,,6727.43,0
13815040,09:48:24,09:48:24,1078,14,,,,7278.82,0
13815040,09:49:33,09:49:33,1079,15,,,,7648.45,0
13815040,09:50:22,09:50:22,1080,16,,,,7938.68,0
13815040,09:51:12,09:51:12,1081,17,,,,8234.52,0
13815040,09:52:04,09:52:04,1082,18,,,,8551.53,0
13815040,09:53:00,09:53:00,1083,19,,,,8940.95,
13815040,09:54:12,09:54:12,1084,20,,,,9167.33,0
13815040,09:55:45,09:55:45,7243,21,,,,9493.59,0
13815040,09:56:51,09:56:51,1086,22,,,,9770.47,0
13815040,09:57:54,09:57:54,1087,23,,,,9983.78,0
13815040,09:58:44,09:58:44,1088,24,,,,10191.4,0
13815040,09:59:21,09:59:21,1089,25,,,,10383.62,0
13815040,10:00:15,10:00:15,1090,26,,,,10591,0
13815040,10:01:11,10:01:11,1091,27,,,,10815.45,0
13815040,10:03:04,10:03:04,1092,28,,,,11267.44,0
13815040,10:05:00,10:05:00,1093,29,,,,11790.34,
13815040,10:05:34,10:05:34,1094,30,,,,12096.09,0
13815040,10:07:00,10:07:00,9642,31,,1,,12704.05,
13815050,09:31:00,09:31:00,9953,1,,,1,0,
13815050,09:32:47,09:32:47,725,2,,,,951.71,0
13815050,09:33:53,09:33:53,102,3,,,,1566.83,0
13815050,09:35:03,09:35:03,103,4,,,,2122.22,0
13815050,09:35:57,09:35:57,104,5,,,,2599.44,0
13815050,09:38:00,09:38:00,9490,6,,,,3632.14,
13815050,09:39:13,09:39:13,8418,7,,,,4099.69,0
13815050,09:40:26,09:40:26,795,8,,,,4540.78,0
13815050,09:42:14,09:42:14,10750,9,,,,5005.14,0
13815050,09:43:22,09:43:22,1074,10,,,,5364.54,0
13815050,09:43:59,09:43:59,1075,11,,,,5623.24,0
13815050,09:46:04,09:46:04,1076,12,,,,6422.98,0
13815050,09:46:51,09:46:51,1077,13,,,,6727.43,0
13815050,09:48:24,09:48:24,1078,14,,,,7278.82,0
13815050,09:49:33,09:49:33,1079,15,,,,7648.45,0
13815050,09:50:22,09:50:22,1080,16,,,,7938.68,0
13815050,09:51:12,09:51:12,1081,17,,,,8234.52,0
13815050,09:52:04,09:52:04,1082,18,,,,8551.53,0
13815050,09:53:00,09:53:00,1083,19,,,,8940.95,
13815050,09:54:12,09:54:12,1084,20,,,,9167.33,0
13815050,09:55:45,09:55:45,7243,21,,,,9493.59,0
13815050,09:56:51,09:56:51,1086,22,,,,9770.47,0
13815050,09:57:54,09:57:54,1087,23,,,,9983.78,0
13815050,09:58:44,09:58:44,1088,24,,,,10191.4,0
13815050,09:59:21,09:59:21,1089,25,,,,10383.62,0
13815050,10:00:15,10:00:15,1090,26,,,,10591,0
13815050,10:01:11,10:01:11,1091,27,,,,10815.45,0
13815050,10:03:04,10:03:04,1092,28,,,,11267.44,0
13815050,10:05:00,10:05:00,1093,29,,,,11790.34,
13815050,10:05:34,10:05:34,1094,30,,,,12096.09,0
13815050,10:07:00,10:07:00,9642,31,,1,,12704.05,
13815060,09:31:00,09:31:00,9953,1,,,1,0,
13815060,09:32:47,09:32:47,725,2,,,,951.71,0
13815060,09:33:53,09:33:53,102,3,,,,1566.83,0
13815060,09:35:03,09:35:03,103,4,,,,2122.22,0
13815060,09:35:57,09:35:57,104,5,,,,2599.44,0
13815060,09:38:00,09:38:00,9490,6,,,,3632.14,
13815060,09:39:13,09:39:13,8418,7,,,,4099.69,0
13815060,09:40:26,09:40:26,795,8,,,,4540.78,0
13815060,09:42:14,09:42:14,10750,9,,,,5005.14,0
13815060,09:43:22,09:43:22,1074,10,,,,5364.54,0
13815060,09:43:59,09:43:59,1075,11,,,,5623.24,0
13815060,09:46:04,09:46:04,1076,12,,,,6422.98,0
13815060,09:46:51,09:46:51,1077,13,,,,6727.43,0
13815060,09:48:24,09:48:24,1078,14,,,,7278.82,0
13815060,09:49:33,09:49:33,1079,15,,,,7648.45,0
13815060,09:50:22,09:50:22,1080,16,,,,7938.68,0
13815060,09:51:12,09:51:12,1081,17,,,,8234.52,0
13815060,09:52:04,09:52:04,1082,18,,,,8551.53,0
13815060,09:53:00,09:53:00,1083,19,,,,8940.95,
13815060,09:54:12,09:54:12,1084,20,,,,9167.33,0
13815060,09:55:45,09:55:45,7243,21,,,,9493.59,0
13815060,09:56:51,09:56:51,1086,22,,,,9770.47,0
13815060,09:57:54,09:57:54,1087,23,,,,9983.78,0
13815060,09:58:44,09:58:44,1088,24,,,,10191.4,0
13815060,09:59:21,09:59:21,1089,25,,,,10383.62,0
13815060,10:00:15,10:00:15,1090,26,,,,10591,0
13815060,10:01:11,10:01:11,1091,27,,,,10815.45,0
13815060,10:03:04,10:03:04,1092,28,,,,11267.44,0
13815060,10:05:00,10:05:00,1093,29,,,,11790.34,
13815060,10:05:34,10:05:34,1094,30,,,,12096.09,0
13815060,10:07:00,10:07:00,9642,31,,1,,12704.05,
14927070,10:32:00,10:32:00,9953,1,,,1,0,
14927070,10:33:15,10:33:15,725,2,,,,956.04,0
14927070,10:34:15,10:34:15,102,3,,,,1564.1,0
14927070,10:35:06,10:35:06,103,4,,,,2122.83,0
14927070,10:35:41,10:35:41,104,5,,,,2604.88,0
14927070,10:37:00,10:37:00,9490,6,,,,3632.53,
14927070,10:37:56,10:37:56,8418,7,,,,4104.32,0
14927070,10:39:03,10:39:03,795,8,,,,4548.58,0
14927070,10:40:20,10:40:20,10750,9,,,,5012.94,0
14927070,10:41:10,10:41:10,1074,10,,,,5372.29,0
14927070,10:41:36,10:41:36,1075,11,,,,5630.99,0
14927070,10:43:05,10:43:05,1076,12,,,,6430.73,0
14927070,10:43:38,10:43:38,1077,13,,,,6735.18,0
14927070,10:44:44,10:44:44,1078,14,,,,7286.57,0
14927070,10:45:33,10:45:33,1079,15,,,,7656.2,0
14927070,10:46:08,10:46:08,1080,16,,,,7946.43,0
14927070,10:46:43,10:46:43,1081,17,,,,8242.27,0
14927070,10:47:20,10:47:20,1082,18,,,,8559.28,0
14927070,10:48:00,10:48:00,1083,19,,,,8948.7,
14927070,10:48:58,10:48:58,1084,20,,,,9175.08,0
14927070,10:50:15,10:50:15,7243,21,,,,9501.34,0
14927070,10:51:09,10:51:09,1086,22,,,,9778.22,0
14927070,10:52:00,10:52:00,1087,23,,,,9991.53,0
14927070,10:52:41,10:52:41,1088,24,,,,10199.15,0
14927070,10:53:12,10:53:12,1089,25,,,,10391.37,0
14927070,10:53:55,10:53:55,1090,26,,,,10598.75,0
14927070,10:54:41,10:54:41,1091,27,,,,10823.2,0
14927070,10:56:16,10:56:16,1092,28,,,,11272.33,0
14927070,10:58:03,10:58:03,1093,29,,,,11815.48,0
14927070,11:01:00,11:01:00,9642,30,,1,,12684.46,
15060020,13:31:00,13:31:00,9953,1,,,1,0,
15060020,13:33:02,13:33:02,725,2,,,,951.71,0
15060020,13:34:18,13:34:18,102,3,,,,1566.83,0
15060020,13:35:37,13:35:37,103,4,,,,2122.22,0
15060020,13:36:40,13:36:40,104,5,,,,2599.44,0
15060020,13:39:00,13:39:00,9490,6,,,,3632.14,
15060020,13:40:08,13:40:08,8418,7,,,,4099.69,0
15060020,13:41:16,13:41:16,795,8,,,,4540.78,0
15060020,13:42:57,13:42:57,10750,9,,,,5005.14,0
15060020,13:44:01,13:44:01,1074,10,,,,5364.54,0
15060020,13:44:35,13:44:35,1075,11,,,,5623.24,0
15060020,13:46:32,13:46:32,1076,12,,,,6422.98,0
15060020,13:47:16,13:47:16,1077,13,,,,6727.43,0
15060020,13:48:42,13:48:42,1078,14,,,,7278.82,0
15060020,13:49:47,13:49:47,1079,15,,,,7648.45,0
15060020,13:50:33,13:50:33,1080,16,,,,7938.68,0
15060020,13:51:19,13:51:19,1081,17,,,,8234.52,0
15060020,13:52:07,13:52:07,1082,18,,,,8551.53,0
15060020,13:53:00,13:53:00,1083,19,,,,8940.95,
15060020,13:54:12,13:54:12,1084,20,,,,9167.33,0
15060020,13:55:45,13:55:45,7243,21,,,,9493.59,0
15060020,13:56:51,13:56:51,1086,22,,,,9770.47,0
15060020,13:57:54,13:57:54,1087,23,,,,9983.78,0
15060020,13:58:44,13:58:44,1088,24,,,,10191.4,0
15060020,13:59:21,13:59:21,1089,25,,,,10383.62,0
15060020,14:00:15,14:00:15,1090,26,,,,10591,0
15060020,14:01:11,14:01:11,1091,27,,,,10815.45,0
15060020,14:03:04,14:03:04,1092,28,,,,11267.44,0
15060020,14:05:00,14:05:00,1093,29,,,,11790.34,
15060020,14:06:09,14:06:09,1094,30,,,,12096.09,0
15060020,14:09:00,14:09:00,9642,31,,1,,12704.05,
15060030,13:31:00,13:31:00,9953,1,,,1,0,
15060030,13:33:02,13:33:02,725,2,,,,951.71,0
15060030,13:34:18,13:34:18,102,3,,,,1566.83,0
15060030,13:35:37,13:35:37,103,4,,,,2122.22,0
15060030,13:36:40,13:36:40,104,5,,,,2599.44,0
15060030,13:39:00,13:39:00,9490,6,,,,3632.14,
15060030,13:40:08,13:40:08,8418,7,,,,4099.69,0
15060030,13:41:16,13:41:16,795,8,,,,4540.78,0
15060030,13:42:57,13:42:57,10750,9,,,,5005.14,0
15060030,13:44:01,13:44:01,1074,10,,,,5364.54,0
15060030,13:44:35,13:44:35,1075,11,,,,5623.24,0
15060030,13:46:32,13:46:32,1076,12,,,,6422.98,0
15060030,13:47:16,13:47:16,1077,13,,,,6727.43,0
15060030,13:48:42,13:48:42,1078,14,,,,7278.82,0
15060030,13:49:47,13:49:47,1079,15,,,,7648.45,0
15060030,13:50:33,13:50:33,1080,16,,,,7938.68,0
15060030,13:51:19,13:51:19,1081,17,,,,8234.52,0
15060030,13:52:07,13:52:07,1082,18,,,,8551.53,0
15060030,13:53:00,13:53:00,1083,19,,,,8940.95,
15060030,13:54:12,13:54:12,1084,20,,,,9167.33,0
15060030,13:55:45,13:55:45,7243,21,,,,9493.59,0
15060030,13:56:51,13:56:51,1086,22,,,,9770.47,0
15060030,13:57:54,13:57:54,1087,23,,,,9983.78,0
15060030,13:58:44,13:58:44,1088,24,,,,10191.4,0
15060030,13:59:21,13:59:21,1089,25,,,,10383.62,0
15060030,14:00:15,14:00:15,1090,26,,,,10591,0
15060030,14:01:11,14:01:11,1091,27,,,,10815.45,0
15060030,14:03:04,14:03:04,1092,28,,,,11267.44,0
15060030,14:05:00,14:05:00,1093,29,,,,11790.34,
15060030,14:06:09,14:06:09,1094,30,,,,12096.09,0
15060030,14:09:00,14:09:00,9642,31,,1,,12704.05,
15060040,13:31:00,13:31:00,9953,1,,,1,0,
15060040,13:33:02,13:33:02,725,2,,,,951.71,0
15060040,13:34:18,13:34:18,102,3,,,,1566.83,0
15060040,13:35:37,13:35:37,103,4,,,,2122.22,0
15060040,13:36:40,13:36:40,104,5,,,,2599.44,0
15060040,13:39:00,13:39:00,9490,6,,,,3632.14,
15060040,13:40:08,13:40:08,8418,7,,,,4099.69,0
15060040,13:41:16,13:41:16,795,8,,,,4540.78,0
15060040,13:42:57,13:42:57,10750,9,,,,5005.14,0
15060040,13:44:01,13:44:01,1074,10,,,,5364.54,0
15060040,13:44:35,13:44:35,1075,11,,,,5623.24,0
15060040,13:46:32,13:46:32,1076,12,,,,6422.98,0
15060040,13:47:16,13:47:16,1077,13,,,,6727.43,0
15060040,13:48:42,13:48:42,1078,14,,,,7278.82,0
15060040,13:49:47,13:49:47,1079,15,,,,7648.45,0
15060040,13:50:33,13:50:33,1080,16,,,,7938.68,0
15060040,13:51:19,13:51:19,1081,17,,,,8234.52,0
15060040,13:52:07,13:52:07,1082,18,,,,8551.53,0
15060040,13:53:00,13:53:00,1083,19,,,,8940.95,
15060040,13:54:12,13:54:12,1084,20,,,,9167.33,0
15060040,13:55:45,13:55:45,7243,21,,,,9493.59,0
15060040,13:56:51,13:56:51,1086,22,,,,9770.47,0
15060040,13:57:54,13:57:54,1087,23,,,,9983.78,0
15060040,13:58:44,13:58:44,1088,24,,,,10191.4,0
15060040,13:59:21,13:59:21,1089,25,,,,10383.62,0
15060040,14:00:15,14:00:15,1090,26,,,,10591,0
15060040,14:01:11,14:01:11,1091,27,,,,10815.45,0
15060040,14:03:04,14:03:04,1092,28,,,,11267.44,0
15060040,14:05:00,14:05:00,1093,29,,,,11790.34,
15060040,14:06:09,14:06:09,1094,30,,,,12096.09,0
15060040,14:09:00,14:09:00,9642,31,,1,,12704.05,
15060050,13:31:00,13:31:00,9953,1,,,1,0,
15060050,13:33:02,13:33:02,725,2,,,,951.71,0
15060050,13:34:18,13:34:18,102,3,,,,1566.83,0
15060050,13:35:37,13:35:37,103,4,,,,2122.22,0
15060050,13:36:40,13:36:40,104,5,,,,2599.44,0
15060050,13:39:00,13:39:00,9490,6,,,,3632.14,
15060050,13:40:08,13:40:08,8418,7,,,,4099.69,0
15060050,13:41:16,13:41:16,795,8,,,,4540.78,0
15060050,13:42:57,13:42:57,10750,9,,,,5005.14,0
15060050,13:44:01,13:44:01,1074,10,,,,5364.54,0
15060050,13:44:35,13:44:35,1075,11,,,,5623.24,0
15060050,13:46:32,13:46:32,1076,12,,,,6422.98,0
15060050,13:47:16,13:47:16,1077,13,,,,6727.43,0
15060050,13:48:42,13:48:42,1078,14,,,,7278.82,0
15060050,13:49:47,13:49:47,1079,15,,,,7648.45,0
15060050,13:50:33,13:50:33,1080,16,,,,7938.68,0
15060050,13:51:19,13:51:19,1081,17,,,,8234.52,0
15060050,13:52:07,13:52:07,1082,18,,,,8551.53,0
15060050,13:53:00,13:53:00,1083,19,,,,8940.95,
15060050,13:54:12,13:54:12,1084,20,,,,9167.33,0
15060050,13:55:45,13:55:45,7243,21,,,,9493.59,0
15060050,13:56:51,13:56:51,1086,22,,,,9770.47,0
15060050,13:57:54,13:57:54,1087,23,,,,9983.78,0
15060050,13:58:44,13:58:44,1088,24,,,,10191.4,0
15060050,13:59:21,13:59:21,1089,25,,,,10383.62,0
15060050,14:00:15,14:00:15,1090,26,,,,10591,0
15060050,14:01:11,14:01:11,1091,27,,,,10815.45,0
15060050,14:03:04,14:03:04,1092,28,,,,11267.44,0
15060050,14:05:00,14:05:00,1093,29,,,,11790.34,
15060050,14:06:09,14:06:09,1094,30,,,,12096.09,0
15060050,14:09:00,14:09:00,9642,31,,1,,12704.05,
15060060,13:31:00,13:31:00,9953,1,,,1,0,
15060060,13:33:02,13:33:02,725,2,,,,951.71,0
15060060,13:34:18,13:34:18,102,3,,,,1566.83,0
15060060,13:35:37,13:35:37,103,4,,,,2122.22,0
15060060,13:36:40,13:36:40,104,5,,,,2599.44,0
15060060,13:39:00,13:39:00,9490,6,,,,3632.14,
15060060,13:40:08,13:40:08,8418,7,,,,4099.69,0
15060060,13:41:16,13:41:16,795,8,,,,4540.78,0
15060060,13:42:57,13:42:57,10750,9,,,,5005.14,0
15060060,13:44:01,13:44:01,1074,10,,,,5364.54,0
15060060,13:44:35,13:44:35,1075,11,,,,5623.24,0
15060060,13:46:32,13:46:32,1076,12,,,,6422.98,0
15060060,13:47:16,13:47:16,1077,13,,,,6727.43,0
15060060,13:48:42,13:48:42,1078,14,,,,7278.82,0
15060060,13:49:47,13:49:47,1079,15,,,,7648.45,0
15060060,13:50:33,13:50:33,1080,16,,,,7938.68,0
15060060,13:51:19,13:51:19,1081,17,,,,8234.52,0
15060060,13:52:07,13:52:07,1082,18,,,,8551.53,0
15060060,13:53:00,13:53:00,1083,19,,,,8940.95,
15060060,13:54:12,13:54:12,1084,20,,,,9167.33,0
15060060,13:55:45,13:55:45,7243,21,,,,9493.59,0
15060060,13:56:51,13:56:51,1086,22,,,,9770.47,0
15060060,13:57:54,13:57:54,1087,23,,,,9983.78,0
15060060,13:58:44,13:58:44,1088,24,,,,10191.4,0
15060060,13:59:21,13:59:21,1089,25,,,,10383.62,0
15060060,14:00:15,14:00:15,1090,26,,,,10591,0
15060060,14:01:11,14:01:11,1091,27,,,,10815.45,0
15060060,14:03:04,14:03:04,1092,28,,,,11267.44,0
15060060,14:05:00,14:05:00,1093,29,,,,11790.34,
15060060,14:06:09,14:06:09,1094,30,,,,12096.09,0
15060060,14:09:00,14:09:00,9642,31,,1,,12704.05,
15335020,14:01:00,14:01:00,9953,1,,,1,0,
15335020,14:03:02,14:03:02,725,2,,,,951.71,0
15335020,14:04:18,14:04:18,102,3,,,,1566.83,0
15335020,14:05:37,14:05:37,103,4,,,,2122.22,0
15335020,14:06:40,14:06:40,104,5,,,,2599.44,0
15335020,14:09:00,14:09:00,9490,6,,,,3632.14,
15335020,14:10:08,14:10:08,8418,7,,,,4099.69,0
15335020,14:11:16,14:11:16,795,8,,,,4540.78,0
15335020,14:12:57,14:12:57,10750,9,,,,5005.14,0
15335020,14:14:01,14:14:01,1074,10,,,,5364.54,0
15335020,14:14:35,14:14:35,1075,11,,,,5623.24,0
15335020,14:16:32,14:16:32,1076,12,,,,6422.98,0
15335020,14:17:16,14:17:16,1077,13,,,,6727.43,0
15335020,14:18:42,14:18:42,1078,14,,,,7278.82,0
15335020,14:19:47,14:19:47,1079,15,,,,7648.45,0
15335020,14:20:33,14:20:33,1080,16,,,,7938.68,0
15335020,14:21:19,14:21:19,1081,17,,,,8234.52,0
15335020,14:22:07,14:22:07,1082,18,,,,8551.53,0
15335020,14:23:00,14:23:00,1083,19,,,,8940.95,
15335020,14:24:12,14:24:12,1084,20,,,,9167.33,0
15335020,14:25:45,14:25:45,7243,21,,,,9493.59,0
15335020,14:26:51,14:26:51,1086,22,,,,9770.47,0
15335020,14:27:54,14:27:54,1087,23,,,,9983.78,0
15335020,14:28:44,14:28:44,1088,24,,,,10191.4,0
15335020,14:29:21,14:29:21,1089,25,,,,10383.62,0
15335020,14:30:15,14:30:15,1090,26,,,,10591,0
15335020,14:31:11,14:31:11,1091,27,,,,10815.45,0
15335020,14:33:04,14:33:04,1092,28,,,,11267.44,0
15335020,14:35:00,14:35:00,1093,29,,,,11790.34,
15335020,14:36:09,14:36:09,1094,30,,,,12096.09,0
15335020,14:39:00,14:39:00,9642,31,,1,,12704.05,
15335030,14:01:00,14:01:00,9953,1,,,1,0,
15335030,14:03:02,14:03:02,725,2,,,,951.71,0
15335030,14:04:18,14:04:18,102,3,,,,1566.83,0
15335030,14:05:37,14:05:37,103,4,,,,2122.22,0
15335030,14:06:40,14:06:40,104,5,,,,2599.44,0
15335030,14:09:00,14:09:00,9490,6,,,,3632.14,
15335030,14:10:08,14:10:08,8418,7,,,,4099.69,0
15335030,14:11:16,14:11:16,795,8,,,,4540.78,0
15335030,14:12:57,14:12:57,10750,9,,,,5005.14,0
15335030,14:14:01,14:14:01,1074,10,,,,5364.54,0
15335030,14:14:35,14:14:35,1075,11,,,,5623.24,0
15335030,14:16:32,14:16:32,1076,12,,,,6422.98,0
15335030,14:17:16,14:17:16,1077,13,,,,6727.43,0
15335030,14:18:42,14:18:42,1078,14,,,,7278.82,0
15335030,14:19:47,14:19:47,1079,15,,,,7648.45,0
15335030,14:20:33,14:20:33,1080,16,,,,7938.68,0
15335030,14:21:19,14:21:19,1081,17,,,,8234.52,0
15335030,14:22:07,14:22:07,1082,18,,,,8551.53,0
15335030,14:23:00,14:23:00,1083,19,,,,8940.95,
15335030,14:24:12,14:24:12,1084,20,,,,9167.33,0
15335030,14:25:45,14:25:45,7243,21,,,,9493.59,0
15335030,14:26:51,14:26:51,1086,22,,,,9770.47,0
15335030,14:27:54,14:27:54,1087,23,,,,9983.78,0
15335030,14:28:44,14:28:44,1088,24,,,,10191.4,0
15335030,14:29:21,14:29:21,1089,25,,,,10383.62,0
15335030,14:30:15,14:30:15,1090,26,,,,10591,0
15335030,14:31:11,14:31:11,1091,27,,,,10815.45,0
15335030,14:33:04,14:33:04,1092,28,,,,11267.44,0
15335030,14:35:00,14:35:00,1093,29,,,,11790.34,
15335030,14:36:09,14:36:09,1094,30,,,,12096.09,0
15335030,14:39:00,14:39:00,9642,31,,1,,12704.05,
15335040,14:01:00,14:01:00,9953,1,,,1,0,
15335040,14:03:02,14:03:02,725,2,,,,951.71,0
15335040,14:04:18,14:04:18,102,3,,,,1566.83,0
15335040,14:05:37,14:05:37,103,4,,,,2122.22,0
15335040,14:06:40,14:06:40,104,5,,,,2599.44,0
15335040,14:09:00,14:09:00,9490,6,,,,3632.14,
15335040,14:10:08,14:10:08,8418,7,,,,4099.69,0
15335040,14:11:16,14:11:16,795,8,,,,4540.78,0
15335040,14:12:57,14:12:57,10750,9,,,,5005.14,0
15335040,14:14:01,14:14:01,1074,10,,,,5364.54,0
15335040,14:14:35,14:14:35,1075,11,,,,5623.24,0
15335040,14:16:32,14:16:32,1076,12,,,,6422.98,0
15335040,14:17:16,14:17:16,1077,13,,,,6727.43,0
15335040,14:18:42,14:18:42,1078,14,,,,7278.82,0
15335040,14:19:47,14:19:47,1079,15,,,,7648.45,0
15335040,14:20:33,14:20:33,1080,16,,,,7938.68,0
15335040,14:21:19,14:21:19,1081,17,,,,8234.52,0
15335040,14:22:07,14:22:07,1082,18,,,,8551.53,0
15335040,14:23:00,14:23:00,1083,19,,,,8940.95,
15335040,14:24:12,14:24:12,1084,20,,,,9167.33,0
15335040,14:25:45,14:25:45,7243,21,,,,9493.59,0
15335040,14:26:51,14:26:51,1086,22,,,,9770.47,0
15335040,14:27:54,14:27:54,1087,23,,,,9983.78,0
15335040,14:28:44,14:28:44,1088,24,,,,10191.4,0
15335040,14:29:21,14:29:21,1089,25,,,,10383.62,0
15335040,14:30:15,14:30:15,1090,26,,,,10591,0
15335040,14:31:11,14:31:11,1091,27,,,,10815.45,0
15335040,14:33:04,14:33:04,1092,28,,,,11267.44,0
15335040,14:35:00,14:35:00,1093,29,,,,11790.34,
15335040,14:36:09,14:36:09,1094,30,,,,12096.09,0
15335040,14:39:00,14:39:00,9642,31,,1,,12704.05,
15335050,14:01:00,14:01:00,9953,1,,,1,0,
15335050,14:03:02,14:03:02,725,2,,,,951.71,0
15335050,14:04:18,14:04:18,102,3,,,,1566.83,0
15335050,14:05:37,14:05:37,103,4,,,,2122.22,0
15335050,14:06:40,14:06:40,104,5,,,,2599.44,0
15335050,14:09:00,14:09:00,9490,6,,,,3632.14,
15335050,14:10:08,14:10:08,8418,7,,,,4099.69,0
15335050,14:11:16,14:11:16,795,8,,,,4540.78,0
15335050,14:12:57,14:12:57,10750,9,,,,5005.14,0
15335050,14:14:01,14:14:01,1074,10,,,,5364.54,0
15335050,14:14:35,14:14:35,1075,11,,,,5623.24,0
15335050,14:16:32,14:16:32,1076,12,,,,6422.98,0
15335050,14:17:16,14:17:16,1077,13,,,,6727.43,0
15335050,14:18:42,14:18:42,1078,14,,,,7278.82,0
15335050,14:19:47,14:19:47,1079,15,,,,7648.45,0
15335050,14:20:33,14:20:33,1080,16,,,,7938.68,0
15335050,14:21:19,14:21:19,1081,17,,,,8234.52,0
15335050,14:22:07,14:22:07,1082,18,,,,8551.53,0
15335050,14:23:00,14:23:00,1083,19,,,,8940.95,
15335050,14:24:12,14:24:12,1084,20,,,,9167.33,0
15335050,14:25:45,14:25:45,7243,21,,,,9493.59,0
15335050,14:26:51,14:26:51,1086,22,,,,9770.47,0
15335050,14:27:54,14:27:54,1087,23,,,,9983.78,0
15335050,14:28:44,14:28:44,1088,24,,,,10191.4,0
15335050,14:29:21,14:29:21,1089,25,,,,10383.62,0
15335050,14:30:15,14:30:15,1090,26,,,,10591,0
15335050,14:31:11,14:31:11,1091,27,,,,10815.45,0
15335050,14:33:04,14:33:04,1092,28,,,,11267.44,0
15335050,14:35:00,14:35:00,1093,29,,,,11790.34,
15335050,14:36:09,14:36:09,1094,30,,,,12096.09,0
15335050,14:39:00,14:39:00,9642,31,,1,,12704.05,
15335060,14:01:00,14:01:00,9953,1,,,1,0,
15335060,14:03:02,14:03:02,725,2,,,,951.71,0
15335060,14:04:18,14:04:18,102,3,,,,1566.83,0
15335060,14:05:37,14:05:37,103,4,,,,2122.22,0
15335060,14:06:40,14:06:40,104,5,,,,2599.44,0
15335060,14:09:00,14:09:00,9490,6,,,,3632.14,
15335060,14:10:08,14:10:08,8418,7,,,,4099.69,0
15335060,14:11:16,14:11:16,795,8,,,,4540.78,0
15335060,14:12:57,14:12:57,10750,9,,,,5005.14,0
15335060,14:14:01,14:14:01,1074,10,,,,5364.54,0
15335060,14:14:35,14:14:35,1075,11,,,,5623.24,0
15335060,14:16:32,14:16:32,1076,12,,,,6422.98,0
15335060,14:17:16,14:17:16,1077,13,,,,6727.43,0
15335060,14:18:42,14:18:42,1078,14,,,,7278.82,0
15335060,14:19:47,14:19:47,1079,15,,,,7648.45,0
15335060,14:20:33,14:20:33,1080,16,,,,7938.68,0
15335060,14:21:19,14:21:19,1081,17,,,,8234.52,0
15335060,14:22:07,14:22:07,1082,18,,,,8551.53,0
15335060,14:23:00,14:23:00,1083,19,,,,8940.95,
15335060,14:24:12,14:24:12,1084,20,,,,9167.33,0
15335060,14:25:45,14:25:45,7243,21,,,,9493.59,0
15335060,14:26:51,14:26:51,1086,22,,,,9770.47,0
15335060,14:27:54,14:27:54,1087,23,,,,9983.78,0
15335060,14:28:44,14:28:44,1088,24,,,,10191.4,0
15335060,14:29:21,14:29:21,1089,25,,,,10383.62,0
15335060,14:30:15,14:30:15,1090,26,,,,10591,0
15335060,14:31:11,14:31:11,1091,27,,,,10815.45,0
15335060,14:33:04,14:33:04,1092,28,,,,11267.44,0
15335060,14:35:00,14:35:00,1093,29,,,,11790.34,
15335060,14:36:09,14:36:09,1094,30,,,,12096.09,0
15335060,14:39:00,14:39:00,9642,31,,1,,12704.05,
16110070,08:31:00,08:31:00,9953,1,,,1,0,
16110070,08:32:15,08:32:15,725,2,,,,956.04,0
16110070,08:33:15,08:33:15,102,3,,,,1564.1,0
16110070,08:34:06,08:34:06,103,4,,,,2122.83,0
16110070,08:34:41,08:34:41,104,5,,,,2604.88,0
16110070,08:36:00,08:36:00,9490,6,,,,3632.53,
16110070,08:36:51,08:36:51,8418,7,,,,4104.32,0
16110070,08:37:52,08:37:52,795,8,,,,4548.58,0
16110070,08:39:01,08:39:01,10750,9,,,,5012.94,0
16110070,08:39:47,08:39:47,1074,10,,,,5372.29,0
16110070,08:40:11,08:40:11,1075,11,,,,5630.99,0
16110070,08:41:31,08:41:31,1076,12,,,,6430.73,0
16110070,08:42:02,08:42:02,1077,13,,,,6735.18,0
16110070,08:43:02,08:43:02,1078,14,,,,7286.57,0
16110070,08:43:46,08:43:46,1079,15,,,,7656.2,0
16110070,08:44:18,08:44:18,1080,16,,,,7946.43,0
16110070,08:44:50,08:44:50,1081,17,,,,8242.27,0
16110070,08:45:23,08:45:23,1082,18,,,,8559.28,0
16110070,08:46:00,08:46:00,1083,19,,,,8948.7,
16110070,08:46:54,08:46:54,1084,20,,,,9175.08,0
16110070,08:48:05,08:48:05,7243,21,,,,9501.34,0
16110070,08:48:54,08:48:54,1086,22,,,,9778.22,0
16110070,08:49:41,08:49:41,1087,23,,,,9991.53,0
16110070,08:50:19,08:50:19,1088,24,,,,10199.15,0
16110070,08:50:48,08:50:48,1089,25,,,,10391.37,0
16110070,08:51:28,08:51:28,1090,26,,,,10598.75,0
16110070,08:52:10,08:52:10,1091,27,,,,10823.2,0
16110070,08:53:37,08:53:37,1092,28,,,,11272.33,0
16110070,08:55:17,08:55:17,1093,29,,,,11815.48,0
16110070,08:58:00,08:58:00,9642,30,,1,,12684.46,
16313020,10:31:00,10:31:00,9953,1,,,1,0,
16313020,10:32:47,10:32:47,725,2,,,,951.71,0
16313020,10:33:53,10:33:53,102,3,,,,1566.83,0
16313020,10:35:03,10:35:03,103,4,,,,2122.22,0
16313020,10:35:57,10:35:57,104,5,,,,2599.44,0
16313020,10:38:00,10:38:00,9490,6,,,,3632.14,
16313020,10:39:08,10:39:08,8418,7,,,,4099.69,0
16313020,10:40:16,10:40:16,795,8,,,,4540.78,0
16313020,10:41:57,10:41:57,10750,9,,,,5005.14,0
16313020,10:43:01,10:43:01,1074,10,,,,5364.54,0
16313020,10:43:35,10:43:35,1075,11,,,,5623.24,0
16313020,10:45:32,10:45:32,1076,12,,,,6422.98,0
16313020,10:46:16,10:46:16,1077,13,,,,6727.43,0
16313020,10:47:42,10:47:42,1078,14,,,,7278.82,0
16313020,10:48:47,10:48:47,1079,15,,,,7648.45,0
16313020,10:49:33,10:49:33,1080,16,,,,7938.68,0
16313020,10:50:19,10:50:19,1081,17,,,,8234.52,0
16313020,10:51:07,10:51:07,1082,18,,,,8551.53,0
16313020,10:52:00,10:52:00,1083,19,,,,8940.95,
16313020,10:53:12,10:53:12,1084,20,,,,9167.33,0
16313020,10:54:45,10:54:45,7243,21,,,,9493.59,0
16313020,10:55:51,10:55:51,1086,22,,,,9770.47,0
16313020,10:56:54,10:56:54,1087,23,,,,9983.78,0
16313020,10:57:44,10:57:44,1088,24,,,,10191.4,0
16313020,10:58:21,10:58:21,1089,25,,,,10383.62,0
16313020,10:59:15,10:59:15,1090,26,,,,10591,0
16313020,11:00:11,11:00:11,1091,27,,,,10815.45,0
16313020,11:02:04,11:02:04,1092,28,,,,11267.44,0
16313020,11:04:00,11:04:00,1093,29,,,,11790.34,
16313020,11:05:09,11:05:09,1094,30,,,,12096.09,0
16313020,11:08:00,11:08:00,9642,31,,1,,12704.05,
16313030,10:31:00,10:31:00,9953,1,,,1,0,
16313030,10:32:47,10:32:47,725,2,,,,951.71,0
16313030,10:33:53,10:33:53,102,3,,,,1566.83,0
16313030,10:35:03,10:35:03,103,4,,,,2122.22,0
16313030,10:35:57,10:35:57,104,5,,,,2599.44,0
16313030,10:38:00,10:38:00,9490,6,,,,3632.14,
16313030,10:39:08,10:39:08,8418,7,,,,4099.69,0
16313030,10:40:16,10:40:16,795,8,,,,4540.78,0
16313030,10:41:57,10:41:57,10750,9,,,,5005.14,0
16313030,10:43:01,10:43:01,1074,10,,,,5364.54,0
16313030,10:43:35,10:43:35,1075,11,,,,5623.24,0
16313030,10:45:32,10:45:32,1076,12,,,,6422.98,0
16313030,10:46:16,10:46:16,1077,13,,,,6727.43,0
16313030,10:47:42,10:47:42,1078,14,,,,7278.82,0
16313030,10:48:47,10:48:47,1079,15,,,,7648.45,0
16313030,10:49:33,10:49:33,1080,16,,,,7938.68,0
16313030,10:50:19,10:50:19,1081,17,,,,8234.52,0
16313030,10:51:07,10:51:07,1082,18,,,,8551.53,0
16313030,10:52:00,10:52:00,1083,19,,,,8940.95,
16313030,10:53:12,10:53:12,1084,20,,,,9167.33,0
16313030,10:54:45,10:54:45,7243,21,,,,9493.59,0
16313030,10:55:51,10:55:51,1086,22,,,,9770.47,0
16313030,10:56:54,10:56:54,1087,23,,,,9983.78,0
16313030,10:57:44,10:57:44,1088,24,,,,10191.4,0
16313030,10:58:21,10:58:21,1089,25,,,,10383.62,0
16313030,10:59:15,10:59:15,1090,26,,,,10591,0
16313030,11:00:11,11:00:11,1091,27,,,,10815.45,0
16313030,11:02:04,11:02:04,1092,28,,,,11267.44,0
16313030,11:04:00,11:04:00,1093,29,,,,11790.34,
16313030,11:05:09,11:05:09,1094,30,,,,12096.09,0
16313030,11:08:00,11:08:00,9642,31,,1,,12704.05,
16313040,10:31:00,10:31:00,9953,1,,,1,0,
16313040,10:32:47,10:32:47,725,2,,,,951.71,0
16313040,10:33:53,10:33:53,102,3,,,,1566.83,0
16313040,10:35:03,10:35:03,103,4,,,,2122.22,0
16313040,10:35:57,10:35:57,104,5,,,,2599.44,0
16313040,10:38:00,10:38:00,9490,6,,,,3632.14,
16313040,10:39:08,10:39:08,8418,7,,,,4099.69,0
16313040,10:40:16,10:40:16,795,8,,,,4540.78,0
16313040,10:41:57,10:41:57,10750,9,,,,5005.14,0
16313040,10:43:01,10:43:01,1074,10,,,,5364.54,0
16313040,10:43:35,10:43:35,1075,11,,,,5623.24,0
16313040,10:45:32,10:45:32,1076,12,,,,6422.98,0
16313040,10:46:16,10:46:16,1077,13,,,,6727.43,0
16313040,10:47:42,10:47:42,1078,14,,,,7278.82,0
16313040,10:48:47,10:48:47,1079,15,,,,7648.45,0
16313040,10:49:33,10:49:33,1080,16,,,,7938.68,0
16313040,10:50:19,10:50:19,1081,17,,,,8234.52,0
16313040,10:51:07,10:51:07,1082,18,,,,8551.53,0
16313040,10:52:00,10:52:00,1083,19,,,,8940.95,
16313040,10:53:12,10:53:12,1084,20,,,,9167.33,0
16313040,10:54:45,10:54:45,7243,21,,,,9493.59,0
16313040,10:55:51,10:55:51,1086,22,,,,9770.47,0
16313040,10:56:54,10:56:54,1087,23,,,,9983.78,0
16313040,10:57:44,10:57:44,1088,24,,,,10191.4,0
16313040,10:58:21,10:58:21,1089,25,,,,10383.62,0
16313040,10:59:15,10:59:15,1090,26,,,,10591,0
16313040,11:00:11,11:00:11,1091,27,,,,10815.45,0
16313040,11:02:04,11:02:04,1092,28,,,,11267.44,0
16313040,11:04:00,11:04:00,1093,29,,,,11790.34,
16313040,11:05:09,11:05:09,1094,30,,,,12096.09,0
16313040,11:08:00,11:08:00,9642,31,,1,,12704.05,
16313050,10:31:00,10:31:00,9953,1,,,1,0,
16313050,10:32:47,10:32:47,725,2,,,,951.71,0
16313050,10:33:53,10:33:53,102,3,,,,1566.83,0
16313050,10:35:03,10:35:03,103,4,,,,2122.22,0
16313050,10:35:57,10:35:57,104,5,,,,2599.44,0
16313050,10:38:00,10:38:00,9490,6,,,,3632.14,
16313050,10:39:08,10:39:08,8418,7,,,,4099.69,0
16313050,10:40:16,10:40:16,795,8,,,,4540.78,0
16313050,10:41:57,10:41:57,10750,9,,,,5005.14,0
16313050,10:43:01,10:43:01,1074,10,,,,5364.54,0
16313050,10:43:35,10:43:35,1075,11,,,,5623.24,0
16313050,10:45:32,10:45:32,1076,12,,,,6422.98,0
16313050,10:46:16,10:46:16,1077,13,,,,6727.43,0
16313050,10:47:42,10:47:42,1078,14,,,,7278.82,0
16313050,10:48:47,10:48:47,1079,15,,,,7648.45,0
16313050,10:49:33,10:49:33,1080,16,,,,7938.68,0
16313050,10:50:19,10:50:19,1081,17,,,,8234.52,0
16313050,10:51:07,10:51:07,1082,18,,,,8551.53,0
16313050,10:52:00,10:52:00,1083,19,,,,8940.95,
16313050,10:53:12,10:53:12,1084,20,,,,9167.33,0
16313050,10:54:45,10:54:45,7243,21,,,,9493.59,0
16313050,10:55:51,10:55:51,1086,22,,,,9770.47,0
16313050,10:56:54,10:56:54,1087,23,,,,9983.78,0
16313050,10:57:44,10:57:44,1088,24,,,,10191.4,0
16313050,10:58:21,10:58:21,1089,25,,,,10383.62,0
16313050,10:59:15,10:59:15,1090,26,,,,10591,0
16313050,11:00:11,11:00:11,1091,27,,,,10815.45,0
16313050,11:02:04,11:02:04,1092,28,,,,11267.44,0
16313050,11:04:00,11:04:00,1093,29,,,,11790.34,
16313050,11:05:09,11:05:09,1094,30,,,,12096.09,0
16313050,11:08:00,11:08:00,9642,31,,1,,12704.05,
16313060,10:31:00,10:31:00,9953,1,,,1,0,
16313060,10:32:47,10:32:47,725,2,,,,951.71,0
16313060,10:33:53,10:33:53,102,3,,,,1566.83,0
16313060,10:35:03,10:35:03,103,4,,,,2122.22,0
16313060,10:35:57,10:35:57,104,5,,,,2599.44,0
16313060,10:38:00,10:38:00,9490,6,,,,3632.14,
16313060,10:39:08,10:39:08,8418,7,,,,4099.69,0
16313060,10:40:16,10:40:16,795,8,,,,4540.78,0
16313060,10:41:57,10:41:57,10750,9,,,,5005.14,0
16313060,10:43:01,10:43:01,1074,10,,,,5364.54,0
16313060,10:43:35,10:43:35,1075,11,,,,5623.24,0
16313060,10:45:32,10:45:32,1076,12,,,,6422.98,0
16313060,10:46:16,10:46:16,1077,13,,,,6727.43,0
16313060,10:47:42,10:47:42,1078,14,,,,7278.82,0
16313060,10:48:47,10:48:47,1079,15,,,,7648.45,0
16313060,10:49:33,10:49:33,1080,16,,,,7938.68,0
16313060,10:50:19,10:50:19,1081,17,,,,8234.52,0
16313060,10:51:07,10:51:07,1082,18,,,,8551.53,0
16313060,10:52:00,10:52:00,1083,19,,,,8940.95,
16313060,10:53:12,10:53:12,1084,20,,,,9167.33,0
16313060,10:54:45,10:54:45,7243,21,,,,9493.59,0
16313060,10:55:51,10:55:51,1086,22,,,,9770.47,0
16313060,10:56:54,10:56:54,1087,23,,,,9983.78,0
16313060,10:57:44,10:57:44,1088,24,,,,10191.4,0
16313060,10:58:21,10:58:21,1089,25,,,,10383.62,0
16313060,10:59:15,10:59:15,1090,26,,,,10591,0
16313060,11:00:11,11:00:11,1091,27,,,,10815.45,0
16313060,11:02:04,11:02:04,1092,28,,,,11267.44,0
16313060,11:04:00,11:04:00,1093,29,,,,11790.34,
16313060,11:05:09,11:05:09,1094,30,,,,12096.09,0
16313060,11:08:00,11:08:00,9642,31,,1,,12704.05,
17560020,15:25:00,15:25:00,10314,1,,1,1,0,
17560020,15:33:00,15:33:00,10316,2,,,,31.02,
17560020,15:36:44,15:36:44,1032,3,,,,1452.25,0
17560020,15:37:31,15:37:31,8217,4,,,,1749.85,0
17560020,15:38:13,15:38:13,1034,5,,,,2003.13,0
17560020,15:38:58,15:38:58,1035,6,,,,2249.44,0
17560020,15:40:14,15:40:14,1036,7,,,,2684.42,0
17560020,15:41:23,15:41:23,1037,8,,,,3183.46,0
17560020,15:42:06,15:42:06,1038,9,,,,3457.46,0
17560020,15:42:53,15:42:53,1039,10,,,,3806.51,0
17560020,15:43:37,15:43:37,1040,11,,,,4180.24,0
17560020,15:44:06,15:44:06,1041,12,,,,4392.01,0
17560020,15:45:00,15:45:00,1042,13,,,,4730.23,0
17560020,15:45:25,15:45:25,1043,14,,,,4905.16,0
17560020,15:46:07,15:46:07,1044,15,,,,5197.48,0
17560020,15:47:00,15:47:00,9641,16,,1,,5638.49,
17560030,15:25:00,15:25:00,10314,1,,1,1,0,
17560030,15:33:00,15:33:00,10316,2,,,,31.02,
17560030,15:36:44,15:36:44,1032,3,,,,1452.25,0
17560030,15:37:31,15:37:31,8217,4,,,,1749.85,0
17560030,15:38:13,15:38:13,1034,5,,,,2003.13,0
17560030,15:38:58,15:38:58,1035,6,,,,2249.44,0
17560030,15:40:14,15:40:14,1036,7,,,,2684.42,0
17560030,15:41:23,15:41:23,1037,8,,,,3183.46,0
17560030,15:42:06,15:42:06,1038,9,,,,3457.46,0
17560030,15:42:53,15:42:53,1039,10,,,,3806.51,0
17560030,15:43:37,15:43:37,1040,11,,,,4180.24,0
17560030,15:44:06,15:44:06,1041,12,,,,4392.01,0
17560030,15:45:00,15:45:00,1042,13,,,,4730.23,0
17560030,15:45:25,15:45:25,1043,14,,,,4905.16,0
17560030,15:46:07,15:46:07,1044,15,,,,5197.48,0
17560030,15:47:00,15:47:00,9641,16,,1,,5638.49,
17560040,15:25:00,15:25:00,10314,1,,1,1,0,
17560040,15:33:00,15:33:00,10316,2,,,,31.02,
17560040,15:36:44,15:36:44,1032,3,,,,1452.25,0
17560040,15:37:31,15:37:31,8217,4,,,,1749.85,0
17560040,15:38:13,15:38:13,1034,5,,,,2003.13,0
17560040,15:38:58,15:38:58,1035,6,,,,2249.44,0
17560040,15:40:14,15:40:14,1036,7,,,,2684.42,0
17560040,15:41:23,15:41:23,1037,8,,,,3183.46,0
17560040,15:42:06,15:42:06,1038,9,,,,3457.46,0
17560040,15:42:53,15:42:53,1039,10,,,,3806.51,0
17560040,15:43:37,15:43:37,1040,11,,,,4180.24,0
17560040,15:44:06,15:44:06,1041,12,,,,4392.01,0
17560040,15:45:00,15:45:00,1042,13,,,,4730.23,0
17560040,15:45:25,15:45:25,1043,14,,,,4905.16,0
17560040,15:46:07,15:46:07,1044,15,,,,5197.48,0
17560040,15:47:00,15:47:00,9641,16,,1,,5638.49,
17560050,15:25:00,15:25:00,10314,1,,1,1,0,
17560050,15:33:00,15:33:00,10316,2,,,,31.02,
17560050,15:36:44,15:36:44,1032,3,,,,1452.25,0
17560050,15:37:31,15:37:31,8217,4,,,,1749.85,0
17560050,15:38:13,15:38:13,1034,5,,,,2003.13,0
17560050,15:38:58,15:38:58,1035,6,,,,2249.44,0
17560050,15:40:14,15:40:14,1036,7,,,,2684.42,0
17560050,15:41:23,15:41:23,1037,8,,,,3183.46,0
17560050,15:42:06,15:42:06,1038,9,,,,3457.46,0
17560050,15:42:53,15:42:53,1039,10,,,,3806.51,0
17560050,15:43:37,15:43:37,1040,11,,,,4180.24,0
17560050,15:44:06,15:44:06,1041,12,,,,4392.01,0
17560050,15:45:00,15:45:00,1042,13,,,,4730.23,0
17560050,15:45:25,15:45:25,1043,14,,,,4905.16,0
17560050,15:46:07,15:46:07,1044,15,,,,5197.48,0
17560050,15:47:00,15:47:00,9641,16,,1,,5638.49,
17560060,15:25:00,15:25:00,10314,1,,1,1,0,
17560060,15:33:00,15:33:00,10316,2,,,,31.02,
17560060,15:36:44,15:36:44,1032,3,,,,1452.25,0
17560060,15:37:31,15:37:31,8217,4,,,,1749.85,0
17560060,15:38:13,15:38:13,1034,5,,,,2003.13,0
17560060,15:38:58,15:38:58,1035,6,,,,2249.44,0
17560060,15:40:14,15:40:14,1036,7,,,,2684.42,0
17560060,15:41:23,15:41:23,1037,8,,,,3183.46,0
17560060,15:42:06,15:42:06,1038,9,,,,3457.46,0
17560060,15:42:53,15:42:53,1039,10,,,,3806.51,0
17560060,15:43:37,15:43:37,1040,11,,,,4180.24,0
17560060,15:44:06,15:44:06,1041,12,,,,4392.01,0
17560060,15:45:00,15:45:00,1042,13,,,,4730.23,0
17560060,15:45:25,15:45:25,1043,14,,,,4905.16,0
17560060,15:46:07,15:46:07,1044,15,,,,5197.48,0
17560060,15:47:00,15:47:00,9641,16,,1,,5638.49,
1869020,08:33:00,08:33:00,9953,1,,,1,0,
1869020,08:34:47,08:34:47,725,2,,,,951.71,0
1869020,08:35:53,08:35:53,102,3,,,,1566.83,0
1869020,08:37:03,08:37:03,103,4,,,,2122.22,0
1869020,08:37:57,08:37:57,104,5,,,,2599.44,0
1869020,08:40:00,08:40:00,9490,6,,,,3632.14,
1869020,08:41:13,08:41:13,8418,7,,,,4099.69,0
1869020,08:42:26,08:42:26,795,8,,,,4540.78,0
1869020,08:44:14,08:44:14,10750,9,,,,5005.14,0
1869020,08:45:22,08:45:22,1074,10,,,,5364.54,0
1869020,08:45:59,08:45:59,1075,11,,,,5623.24,0
1869020,08:48:04,08:48:04,1076,12,,,,6422.98,0
1869020,08:48:51,08:48:51,1077,13,,,,6727.43,0
1869020,08:50:24,08:50:24,1078,14,,,,7278.82,0
1869020,08:51:33,08:51:33,1079,15,,,,7648.45,0
1869020,08:52:22,08:52:22,1080,16,,,,7938.68,0
1869020,08:53:12,08:53:12,1081,17,,,,8234.52,0
1869020,08:54:04,08:54:04,1082,18,,,,8551.53,0
1869020,08:55:00,08:55:00,1083,19,,,,8940.95,
1869020,08:56:12,08:56:12,1084,20,,,,9167.33,0
1869020,08:57:45,08:57:45,7243,21,,,,9493.59,0
1869020,08:58:51,08:58:51,1086,22,,,,9770.47,0
1869020,08:59:54,08:59:54,1087,23,,,,9983.78,0
1869020,09:00:44,09:00:44,1088,24,,,,10191.4,0
1869020,09:01:21,09:01:21,1089,25,,,,10383.62,0
1869020,09:02:15,09:02:15,1090,26,,,,10591,0
1869020,09:03:11,09:03:11,1091,27,,,,10815.45,0
1869020,09:05:04,09:05:04,1092,28,,,,11267.44,0
1869020,09:07:00,09:07:00,1093,29,,,,11790.34,
1869020,09:07:34,09:07:34,1094,30,,,,12096.09,0
1869020,09:09:00,09:09:00,9642,31,,1,,12704.05,
1869030,08:33:00,08:33:00,9953,1,,,1,0,
1869030,08:34:47,08:34:47,725,2,,,,951.71,0
1869030,08:35:53,08:35:53,102,3,,,,1566.83,0
1869030,08:37:03,08:37:03,103,4,,,,2122.22,0
1869030,08:37:57,08:37:57,104,5,,,,2599.44,0
1869030,08:40:00,08:40:00,9490,6,,,,3632.14,
1869030,08:41:13,08:41:13,8418,7,,,,4099.69,0
1869030,08:42:26,08:42:26,795,8,,,,4540.78,0
1869030,08:44:14,08:44:14,10750,9,,,,5005.14,0
1869030,08:45:22,08:45:22,1074,10,,,,5364.54,0
1869030,08:45:59,08:45:59,1075,11,,,,5623.24,0
1869030,08:48:04,08:48:04,1076,12,,,,6422.98,0
1869030,08:48:51,08:48:51,1077,13,,,,6727.43,0
1869030,08:50:24,08:50:24,1078,14,,,,7278.82,0
1869030,08:51:33,08:51:33,1079,15,,,,7648.45,0
1869030,08:52:22,08:52:22,1080,16,,,,7938.68,0
1869030,08:53:12,08:53:12,1081,17,,,,8234.52,0
1869030,08:54:04,08:54:04,1082,18,,,,8551.53,0
1869030,08:55:00,08:55:00,1083,19,,,,8940.95,
1869030,08:56:12,08:56:12,1084,20,,,,9167.33,0
1869030,08:57:45,08:57:45,7243,21,,,,9493.59,0
1869030,08:58:51,08:58:51,1086,22,,,,9770.47,0
1869030,08:59:54,08:59:54,1087,23,,,,9983.78,0
1869030,09:00:44,09:00:44,1088,24,,,,10191.4,0
1869030,09:01:21,09:01:21,1089,25,,,,10383.62,0
1869030,09:02:15,09:02:15,1090,26,,,,10591,0
1869030,09:03:11,09:03:11,1091,27,,,,10815.45,0
1869030,09:05:04,09:05:04,1092,28,,,,11267.44,0
1869030,09:07:00,09:07:00,1093,29,,,,11790.34,
1869030,09:07:34,09:07:34,1094,30,,,,12096.09,0
1869030,09:09:00,09:09:00,9642,31,,1,,12704.05,
1869040,08:33:00,08:33:00,9953,1,,,1,0,
1869040,08:34:47,08:34:47,725,2,,,,951.71,0
1869040,08:35:53,08:35:53,102,3,,,,1566.83,0
1869040,08:37:03,08:37:03,103,4,,,,2122.22,0
1869040,08:37:57,08:37:57,104,5,,,,2599.44,0
1869040,08:40:00,08:40:00,9490,6,,,,3632.14,
1869040,08:41:13,08:41:13,8418,7,,,,4099.69,0
1869040,08:42:26,08:42:26,795,8,,,,4540.78,0
1869040,08:44:14,08:44:14,10750,9,,,,5005.14,0
1869040,08:45:22,08:45:22,1074,10,,,,5364.54,0
1869040,08:45:59,08:45:59,1075,11,,,,5623.24,0
1869040,08:48:04,08:48:04,1076,12,,,,6422.98,0
1869040,08:48:51,08:48:51,1077,13,,,,6727.43,0
1869040,08:50:24,08:50:24,1078,14,,,,7278.82,0
1869040,08:51:33,08:51:33,1079,15,,,,7648.45,0
1869040,08:52:22,08:52:22,1080,16,,,,7938.68,0
1869040,08:53:12,08:53:12,1081,17,,,,8234.52,0
1869040,08:54:04,08:54:04,1082,18,,,,8551.53,0
1869040,08:55:00,08:55:00,1083,19,,,,8940.95,
1869040,08:56:12,08:56:12,1084,20,,,,9167.33,0
1869040,08:57:45,08:57:45,7243,21,,,,9493.59,0
1869040,08:58:51,08:58:51,1086,22,,,,9770.47,0
1869040,08:59:54,08:59:54,1087,23,,,,9983.78,0
1869040,09:00:44,09:00:44,1088,24,,,,10191.4,0
1869040,09:01:21,09:01:21,1089,25,,,,10383.62,0
1869040,09:02:15,09:02:15,1090,26,,,,10591,0
1869040,09:03:11,09:03:11,1091,27,,,,10815.45,0
1869040,09:05:04,09:05:04,1092,28,,,,11267.44,0
1869040,09:07:00,09:07:00,1093,29,,,,11790.34,
1869040,09:07:34,09:07:34,1094,30,,,,12096.09,0
1869040,09:09:00,09:09:00,9642,31,,1,,12704.05,
1869050,08:33:00,08:33:00,9953,1,,,1,0,
1869050,08:34:47,08:34:47,725,2,,,,951.71,0
1869050,08:35:53,08:35:53,102,3,,,,1566.83,0
1869050,08:37:03,08:37:03,103,4,,,,2122.22,0
1869050,08:37:57,08:37:57,104,5,,,,2599.44,0
1869050,08:40:00,08:40:00,9490,6,,,,3632.14,
1869050,08:41:13,08:41:13,8418,7,,,,4099.69,0
1869050,08:42:26,08:42:26,795,8,,,,4540.78,0
1869050,08:44:14,08:44:14,10750,9,,,,5005.14,0
1869050,08:45:22,08:45:22,1074,10,,,,5364.54,0
1869050,08:45:59,08:45:59,1075,11,,,,5623.24,0
1869050,08:48:04,08:48:04,1076,12,,,,6422.98,0
1869050,08:48:51,08:48:51,1077,13,,,,6727.43,0
1869050,08:50:24,08:50:24,1078,14,,,,7278.82,0
1869050,08:51:33,08:51:33,1079,15,,,,7648.45,0
1869050,08:52:22,08:52:22,1080,16,,,,7938.68,0
1869050,08:53:12,08:53:12,1081,17,,,,8234.52,0
1869050,08:54:04,08:54:04,1082,18,,,,8551.53,0
1869050,08:55:00,08:55:00,1083,19,,,,8940.95,
1869050,08:56:12,08:56:12,1084,20,,,,9167.33,0
1869050,08:57:45,08:57:45,7243,21,,,,9493.59,0
1869050,08:58:51,08:58:51,1086,22,,,,9770.47,0
1869050,08:59:54,08:59:54,1087,23,,,,9983.78,0
1869050,09:00:44,09:00:44,1088,24,,,,10191.4,0
1869050,09:01:21,09:01:21,1089,25,,,,10383.62,0
1869050,09:02:15,09:02:15,1090,26,,,,10591,0
1869050,09:03:11,09:03:11,1091,27,,,,10815.45,0
1869050,09:05:04,09:05:04,1092,28,,,,11267.44,0
1869050,09:07:00,09:07:00,1093,29,,,,11790.34,
1869050,09:07:34,09:07:34,1094,30,,,,12096.09,0
1869050,09:09:00,09:09:00,9642,31,,1,,12704.05,
1869060,08:33:00,08:33:00,9953,1,,,1,0,
1869060,08:34:47,08:34:47,725,2,,,,951.71,0
1869060,08:35:53,08:35:53,102,3,,,,1566.83,0
1869060,08:37:03,08:37:03,103,4,,,,2122.22,0
1869060,08:37:57,08:37:57,104,5,,,,2599.44,0
1869060,08:40:00,08:40:00,9490,6,,,,3632.14,
1869060,08:41:13,08:41:13,8418,7,,,,4099.69,0
1869060,08:42:26,08:42:26,795,8,,,,4540.78,0
1869060,08:44:14,08:44:14,10750,9,,,,5005.14,0
1869060,08:45:22,08:45:22,1074,10,,,,5364.54,0
1869060,08:45:59,08:45:59,1075,11,,,,5623.24,0
1869060,08:48:04,08:48:04,1076,12,,,,6422.98,0
1869060,08:48:51,08:48:51,1077,13,,,,6727.43,0
1869060,08:50:24,08:50:24,1078,14,,,,7278.82,0
1869060,08:51:33,08:51:33,1079,15,,,,7648.45,0
1869060,08:52:22,08:52:22,1080,16,,,,7938.68,0
1869060,08:53:12,08:53:12,1081,17,,,,8234.52,0
1869060,08:54:04,08:54:04,1082,18,,,,8551.53,0
1869060,08:55:00,08:55:00,1083,19,,,,8940.95,
1869060,08:56:12,08:56:12,1084,20,,,,9167.33,0
1869060,08:57:45,08:57:45,7243,21,,,,9493.59,0
1869060,08:58:51,08:58:51,1086,22,,,,9770.47,0
1869060,08:59:54,08:59:54,1087,23,,,,9983.78,0
1869060,09:00:44,09:00:44,1088,24,,,,10191.4,0
1869060,09:01:21,09:01:21,1089,25,,,,10383.62,0
1869060,09:02:15,09:02:15,1090,26,,,,10591,0
1869060,09:03:11,09:03:11,1091,27,,,,10815.45,0
1869060,09:05:04,09:05:04,1092,28,,,,11267.44,0
1869060,09:07:00,09:07:00,1093,29,,,,11790.34,
1869060,09:07:34,09:07:34,1094,30,,,,12096.09,0
1869060,09:09:00,09:09:00,9642,31,,1,,12704.05,
198020,13:01:00,13:01:00,9953,1,,,1,0,
198020,13:02:47,13:02:47,725,2,,,,951.71,0
198020,13:03:53,13:03:53,102,3,,,,1566.83,0
198020,13:05:03,13:05:03,103,4,,,,2122.22,0
198020,13:05:57,13:05:57,104,5,,,,2599.44,0
198020,13:08:00,13:08:00,9490,6,,,,3632.14,
198020,13:09:08,13:09:08,8418,7,,,,4099.69,0
198020,13:10:16,13:10:16,795,8,,,,4540.78,0
198020,13:11:57,13:11:57,10750,9,,,,5005.14,0
198020,13:13:01,13:13:01,1074,10,,,,5364.54,0
198020,13:13:35,13:13:35,1075,11,,,,5623.24,0
198020,13:15:32,13:15:32,1076,12,,,,6422.98,0
198020,13:16:16,13:16:16,1077,13,,,,6727.43,0
198020,13:17:42,13:17:42,1078,14,,,,7278.82,0
198020,13:18:47,13:18:47,1079,15,,,,7648.45,0
198020,13:19:33,13:19:33,1080,16,,,,7938.68,0
198020,13:20:19,13:20:19,1081,17,,,,8234.52,0
198020,13:21:07,13:21:07,1082,18,,,,8551.53,0
198020,13:22:00,13:22:00,1083,19,,,,8940.95,
198020,13:23:12,13:23:12,1084,20,,,,9167.33,0
198020,13:24:45,13:24:45,7243,21,,,,9493.59,0
198020,13:25:51,13:25:51,1086,22,,,,9770.47,0
198020,13:26:54,13:26:54,1087,23,,,,9983.78,0
198020,13:27:44,13:27:44,1088,24,,,,10191.4,0
198020,13:28:21,13:28:21,1089,25,,,,10383.62,0
198020,13:29:15,13:29:15,1090,26,,,,10591,0
198020,13:30:11,13:30:11,1091,27,,,,10815.45,0
198020,13:32:04,13:32:04,1092,28,,,,11267.44,0
198020,13:34:00,13:34:00,1093,29,,,,11790.34,
198020,13:35:09,13:35:09,1094,30,,,,12096.09,0
198020,13:38:00,13:38:00,9642,31,,1,,12704.05,
198030,13:01:00,13:01:00,9953,1,,,1,0,
198030,13:02:47,13:02:47,725,2,,,,951.71,0
198030,13:03:53,13:03:53,102,3,,,,1566.83,0
198030,13:05:03,13:05:03,103,4,,,,2122.22,0
198030,13:05:57,13:05:57,104,5,,,,2599.44,0
198030,13:08:00,13:08:00,9490,6,,,,3632.14,
198030,13:09:08,13:09:08,8418,7,,,,4099.69,0
198030,13:10:16,13:10:16,795,8,,,,4540.78,0
198030,13:11:57,13:11:57,10750,9,,,,5005.14,0
198030,13:13:01,13:13:01,1074,10,,,,5364.54,0
198030,13:13:35,13:13:35,1075,11,,,,5623.24,0
198030,13:15:32,13:15:32,1076,12,,,,6422.98,0
198030,13:16:16,13:16:16,1077,13,,,,6727.43,0
198030,13:17:42,13:17:42,1078,14,,,,7278.82,0
198030,13:18:47,13:18:47,1079,15,,,,7648.45,0
198030,13:19:33,13:19:33,1080,16,,,,7938.68,0
198030,13:20:19,13:20:19,1081,17,,,,8234.52,0
198030,13:21:07,13:21:07,1082,18,,,,8551.53,0
198030,13:22:00,13:22:00,1083,19,,,,8940.95,
198030,13:23:12,13:23:12,1084,20,,,,9167.33,0
198030,13:24:45,13:24:45,7243,21,,,,9493.59,0
198030,13:25:51,13:25:51,1086,22,,,,9770.47,0
198030,13:26:54,13:26:54,1087,23,,,,9983.78,0
198030,13:27:44,13:27:44,1088,24,,,,10191.4,0
198030,13:28:21,13:28:21,1089,25,,,,10383.62,0
198030,13:29:15,13:29:15,1090,26,,,,10591,0
198030,13:30:11,13:30:11,1091,27,,,,10815.45,0
198030,13:32:04,13:32:04,1092,28,,,,11267.44,0
198030,13:34:00,13:34:00,1093,29,,,,11790.34,
198030,13:35:09,13:35:09,1094,30,,,,12096.09,0
198030,13:38:00,13:38:00,9642,31,,1,,12704.05,
198040,13:01:00,13:01:00,9953,1,,,1,0,
198040,13:02:47,13:02:47,725,2,,,,951.71,0
198040,13:03:53,13:03:53,102,3,,,,1566.83,0
198040,13:05:03,13:05:03,103,4,,,,2122.22,0
198040,13:05:57,13:05:57,104,5,,,,2599.44,0
198040,13:08:00,13:08:00,9490,6,,,,3632.14,
198040,13:09:08,13:09:08,8418,7,,,,4099.69,0
198040,13:10:16,13:10:16,795,8,,,,4540.78,0
198040,13:11:57,13:11:57,10750,9,,,,5005.14,0
198040,13:13:01,13:13:01,1074,10,,,,5364.54,0
198040,13:13:35,13:13:35,1075,11,,,,5623.24,0
198040,13:15:32,13:15:32,1076,12,,,,6422.98,0
198040,13:16:16,13:16:16,1077,13,,,,6727.43,0
198040,13:17:42,13:17:42,1078,14,,,,7278.82,0
198040,13:18:47,13:18:47,1079,15,,,,7648.45,0
198040,13:19:33,13:19:33,1080,16,,,,7938.68,0
198040,13:20:19,13:20:19,1081,17,,,,8234.52,0
198040,13:21:07,13:21:07,1082,18,,,,8551.53,0
198040,13:22:00,13:22:00,1083,19,,,,8940.95,
198040,13:23:12,13:23:12,1084,20,,,,9167.33,0
198040,13:24:45,13:24:45,7243,21,,,,9493.59,0
198040,13:25:51,13:25:51,1086,22,,,,9770.47,0
198040,13:26:54,13:26:54,1087,23,,,,9983.78,0
198040,13:27:44,13:27:44,1088,24,,,,10191.4,0
198040,13:28:21,13:28:21,1089,25,,,,10383.62,0
198040,13:29:15,13:29:15,1090,26,,,,10591,0
198040,13:30:11,13:30:11,1091,27,,,,10815.45,0
198040,13:32:04,13:32:04,1092,28,,,,11267.44,0
198040,13:34:00,13:34:00,1093,29,,,,11790.34,
198040,13:35:09,13:35:09,1094,30,,,,12096.09,0
198040,13:38:00,13:38:00,9642,31,,1,,12704.05,
198050,13:01:00,13:01:00,9953,1,,,1,0,
198050,13:02:47,13:02:47,725,2,,,,951.71,0
198050,13:03:53,13:03:53,102,3,,,,1566.83,0
198050,13:05:03,13:05:03,103,4,,,,2122.22,0
198050,13:05:57,13:05:57,104,5,,,,2599.44,0
198050,13:08:00,13:08:00,9490,6,,,,3632.14,
198050,13:09:08,13:09:08,8418,7,,,,4099.69,0
198050,13:10:16,13:10:16,795,8,,,,4540.78,0
198050,13:11:57,13:11:57,10750,9,,,,5005.14,0
198050,13:13:01,13:13:01,1074,10,,,,5364.54,0
198050,13:13:35,13:13:35,1075,11,,,,5623.24,0
198050,13:15:32,13:15:32,1076,12,,,,6422.98,0
198050,13:16:16,13:16:16,1077,13,,,,6727.43,0
198050,13:17:42,13:17:42,1078,14,,,,7278.82,0
198050,13:18:47,13:18:47,1079,15,,,,7648.45,0
198050,13:19:33,13:19:33,1080,16,,,,7938.68,0
198050,13:20:19,13:20:19,1081,17,,,,8234.52,0
198050,13:21:07,13:21:07,1082,18,,,,8551.53,0
198050,13:22:00,13:22:00,1083,19,,,,8940.95,
198050,13:23:12,13:23:12,1084,20,,,,9167.33,0
198050,13:24:45,13:24:45,7243,21,,,,9493.59,0
198050,13:25:51,13:25:51,1086,22,,,,9770.47,0
198050,13:26:54,13:26:54,1087,23,,,,9983.78,0
198050,13:27:44,13:27:44,1088,24,,,,10191.4,0
198050,13:28:21,13:28:21,1089,25,,,,10383.62,0
198050,13:29:15,13:29:15,1090,26,,,,10591,0
198050,13:30:11,13:30:11,1091,27,,,,10815.45,0
198050,13:32:04,13:32:04,1092,28,,,,11267.44,0
198050,13:34:00,13:34:00,1093,29,,,,11790.34,
198050,13:35:09,13:35:09,1094,30,,,,12096.09,0
198050,13:38:00,13:38:00,9642,31,,1,,12704.05,
198060,13:01:00,13:01:00,9953,1,,,1,0,
198060,13:02:47,13:02:47,725,2,,,,951.71,0
198060,13:03:53,13:03:53,102,3,,,,1566.83,0
198060,13:05:03,13:05:03,103,4,,,,2122.22,0
198060,13:05:57,13:05:57,104,5,,,,2599.44,0
198060,13:08:00,13:08:00,9490,6,,,,3632.14,
198060,13:09:08,13:09:08,8418,7,,,,4099.69,0
198060,13:10:16,13:10:16,795,8,,,,4540.78,0
198060,13:11:57,13:11:57,10750,9,,,,5005.14,0
198060,13:13:01,13:13:01,1074,10,,,,5364.54,0
198060,13:13:35,13:13:35,1075,11,,,,5623.24,0
198060,13:15:32,13:15:32,1076,12,,,,6422.98,0
198060,13:16:16,13:16:16,1077,13,,,,6727.43,0
198060,13:17:42,13:17:42,1078,14,,,,7278.82,0
198060,13:18:47,13:18:47,1079,15,,,,7648.45,0
198060,13:19:33,13:19:33,1080,16,,,,7938.68,0
198060,13:20:19,13:20:19,1081,17,,,,8234.52,0
198060,13:21:07,13:21:07,1082,18,,,,8551.53,0
198060,13:22:00,13:22:00,1083,19,,,,8940.95,
198060,13:23:12,13:23:12,1084,20,,,,9167.33,0
198060,13:24:45,13:24:45,7243,21,,,,9493.59,0
198060,13:25:51,13:25:51,1086,22,,,,9770.47,0
198060,13:26:54,13:26:54,1087,23,,,,9983.78,0
198060,13:27:44,13:27:44,1088,24,,,,10191.4,0
198060,13:28:21,13:28:21,1089,25,,,,10383.62,0
198060,13:29:15,13:29:15,1090,26,,,,10591,0
198060,13:30:11,13:30:11,1091,27,,,,10815.45,0
198060,13:32:04,13:32:04,1092,28,,,,11267.44,0
198060,13:34:00,13:34:00,1093,29,,,,11790.34,
198060,13:35:09,13:35:09,1094,30,,,,12096.09,0
198060,13:38:00,13:38:00,9642,31,,1,,12704.05,
2524070,11:02:00,11:02:00,9953,1,,,1,0,
2524070,11:03:15,11:03:15,725,2,,,,956.04,0
2524070,11:04:15,11:04:15,102,3,,,,1564.1,0
2524070,11:05:06,11:05:06,103,4,,,,2122.83,0
2524070,11:05:41,11:05:41,104,5,,,,2604.88,0
2524070,11:07:00,11:07:00,9490,6,,,,3632.53,
2524070,11:07:56,11:07:56,8418,7,,,,4104.32,0
2524070,11:09:03,11:09:03,795,8,,,,4548.58,0
2524070,11:10:20,11:10:20,10750,9,,,,5012.94,0
2524070,11:11:10,11:11:10,1074,10,,,,5372.29,0
2524070,11:11:36,11:11:36,1075,11,,,,5630.99,0
2524070,11:13:05,11:13:05,1076,12,,,,6430.73,0
2524070,11:13:38,11:13:38,1077,13,,,,6735.18,0
2524070,11:14:44,11:14:44,1078,14,,,,7286.57,0
2524070,11:15:33,11:15:33,1079,15,,,,7656.2,0
2524070,11:16:08,11:16:08,1080,16,,,,7946.43,0
2524070,11:16:43,11:16:43,1081,17,,,,8242.27,0
2524070,11:17:20,11:17:20,1082,18,,,,8559.28,0
2524070,11:18:00,11:18:00,1083,19,,,,8948.7,
2524070,11:18:58,11:18:58,1084,20,,,,9175.08,0
2524070,11:20:15,11:20:15,7243,21,,,,9501.34,0
2524070,11:21:09,11:21:09,1086,22,,,,9778.22,0
2524070,11:22:00,11:22:00,1087,23,,,,9991.53,0
2524070,11:22:41,11:22:41,1088,24,,,,10199.15,0
2524070,11:23:12,11:23:12,1089,25,,,,10391.37,0
2524070,11:23:55,11:23:55,1090,26,,,,10598.75,0
2524070,11:24:41,11:24:41,1091,27,,,,10823.2,0
2524070,11:26:16,11:26:16,1092,28,,,,11272.33,0
2524070,11:28:03,11:28:03,1093,29,,,,11815.48,0
2524070,11:31:00,11:31:00,9642,30,,1,,12684.46,
2620070,10:01:00,10:01:00,9953,1,,,1,0,
2620070,10:02:15,10:02:15,725,2,,,,956.04,0
2620070,10:03:15,10:03:15,102,3,,,,1564.1,0
2620070,10:04:06,10:04:06,103,4,,,,2122.83,0
2620070,10:04:41,10:04:41,104,5,,,,2604.88,0
2620070,10:06:00,10:06:00,9490,6,,,,3632.53,
2620070,10:06:56,10:06:56,8418,7,,,,4104.32,0
2620070,10:08:03,10:08:03,795,8,,,,4548.58,0
2620070,10:09:20,10:09:20,10750,9,,,,5012.94,0
2620070,10:10:10,10:10:10,1074,10,,,,5372.29,0
2620070,10:10:36,10:10:36,1075,11,,,,5630.99,0
2620070,10:12:05,10:12:05,1076,12,,,,6430.73,0
2620070,10:12:38,10:12:38,1077,13,,,,6735.18,0
2620070,10:13:44,10:13:44,1078,14,,,,7286.57,0
2620070,10:14:33,10:14:33,1079,15,,,,7656.2,0
2620070,10:15:08,10:15:08,1080,16,,,,7946.43,0
2620070,10:15:43,10:15:43,1081,17,,,,8242.27,0
2620070,10:16:20,10:16:20,1082,18,,,,8559.28,0
2620070,10:17:00,10:17:00,1083,19,,,,8948.7,
2620070,10:17:58,10:17:58,1084,20,,,,9175.08,0
2620070,10:19:15,10:19:15,7243,21,,,,9501.34,0
2620070,10:20:09,10:20:09,1086,22,,,,9778.22,0
2620070,10:21:00,10:21:00,1087,23,,,,9991.53,0
2620070,10:21:41,10:21:41,1088,24,,,,10199.15,0
2620070,10:22:12,10:22:12,1089,25,,,,10391.37,0
2620070,10:22:55,10:22:55,1090,26,,,,10598.75,0
2620070,10:23:41,10:23:41,1091,27,,,,10823.2,0
2620070,10:25:16,10:25:16,1092,28,,,,11272.33,0
2620070,10:27:03,10:27:03,1093,29,,,,11815.48,0
2620070,10:30:00,10:30:00,9642,30,,1,,12684.46,
3360070,16:32:00,16:32:00,9953,1,,,1,0,
3360070,16:33:15,16:33:15,725,2,,,,956.04,0
3360070,16:34:15,16:34:15,102,3,,,,1564.1,0
3360070,16:35:06,16:35:06,103,4,,,,2122.83,0
3360070,16:35:41,16:35:41,104,5,,,,2604.88,0
3360070,16:37:00,16:37:00,9490,6,,,,3632.53,
3360070,16:37:56,16:37:56,8418,7,,,,4104.32,0
3360070,16:39:03,16:39:03,795,8,,,,4548.58,0
3360070,16:40:20,16:40:20,10750,9,,,,5012.94,0
3360070,16:41:10,16:41:10,1074,10,,,,5372.29,0
3360070,16:41:36,16:41:36,1075,11,,,,5630.99,0
3360070,16:43:05,16:43:05,1076,12,,,,6430.73,0
3360070,16:43:38,16:43:38,1077,13,,,,6735.18,0
3360070,16:44:44,16:44:44,1078,14,,,,7286.57,0
3360070,16:45:33,16:45:33,1079,15,,,,7656.2,0
3360070,16:46:08,16:46:08,1080,16,,,,7946.43,0
3360070,16:46:43,16:46:43,1081,17,,,,8242.27,0
3360070,16:47:20,16:47:20,1082,18,,,,8559.28,0
3360070,16:48:00,16:48:00,1083,19,,,,8948.7,
3360070,16:48:58,16:48:58,1084,20,,,,9175.08,0
3360070,16:50:15,16:50:15,7243,21,,,,9501.34,0
3360070,16:51:09,16:51:09,1086,22,,,,9778.22,0
3360070,16:52:00,16:52:00,1087,23,,,,9991.53,0
3360070,16:52:41,16:52:41,1088,24,,,,10199.15,0
3360070,16:53:12,16:53:12,1089,25,,,,10391.37,0
3360070,16:53:55,16:53:55,1090,26,,,,10598.75,0
3360070,16:54:41,16:54:41,1091,27,,,,10823.2,0
3360070,16:56:16,16:56:16,1092,28,,,,11272.33,0
3360070,16:58:03,16:58:03,1093,29,,,,11815.48,0
3360070,17:01:00,17:01:00,9642,30,,1,,12684.46,
3379070,15:32:00,15:32:00,9953,1,,,1,0,
3379070,15:33:15,15:33:15,725,2,,,,956.04,0
3379070,15:34:15,15:34:15,102,3,,,,1564.1,0
3379070,15:35:06,15:35:06,103,4,,,,2122.83,0
3379070,15:35:41,15:35:41,104,5,,,,2604.88,0
3379070,15:37:00,15:37:00,9490,6,,,,3632.53,
3379070,15:37:56,15:37:56,8418,7,,,,4104.32,0
3379070,15:39:03,15:39:03,795,8,,,,4548.58,0
3379070,15:40:20,15:40:20,10750,9,,,,5012.94,0
3379070,15:41:10,15:41:10,1074,10,,,,5372.29,0
3379070,15:41:36,15:41:36,1075,11,,,,5630.99,0
3379070,15:43:05,15:43:05,1076,12,,,,6430.73,0
3379070,15:43:38,15:43:38,1077,13,,,,6735.18,0
3379070,15:44:44,15:44:44,1078,14,,,,7286.57,0
3379070,15:45:33,15:45:33,1079,15,,,,7656.2,0
3379070,15:46:08,15:46:08,1080,16,,,,7946.43,0
3379070,15:46:43,15:46:43,1081,17,,,,8242.27,0
3379070,15:47:20,15:47:20,1082,18,,,,8559.28,0
3379070,15:48:00,15:48:00,1083,19,,,,8948.7,
3379070,15:48:58,15:48:58,1084,20,,,,9175.08,0
3379070,15:50:15,15:50:15,7243,21,,,,9501.34,0
3379070,15:51:09,15:51:09,1086,22,,,,9778.22,0
3379070,15:52:00,15:52:00,1087,23,,,,9991.53,0
3379070,15:52:41,15:52:41,1088,24,,,,10199.15,0
3379070,15:53:12,15:53:12,1089,25,,,,10391.37,0
3379070,15:53:55,15:53:55,1090,26,,,,10598.75,0
3379070,15:54:41,15:54:41,1091,27,,,,10823.2,0
3379070,15:56:16,15:56:16,1092,28,,,,11272.33,0
3379070,15:58:03,15:58:03,1093,29,,,,11815.48,0
3379070,16:01:00,16:01:00,9642,30,,1,,12684.46,
5240070,13:02:00,13:02:00,9953,1,,,1,0,
5240070,13:03:15,13:03:15,725,2,,,,956.04,0
5240070,13:04:15,13:04:15,102,3,,,,1564.1,0
5240070,13:05:06,13:05:06,103,4,,,,2122.83,0
5240070,13:05:41,13:05:41,104,5,,,,2604.88,0
5240070,13:07:00,13:07:00,9490,6,,,,3632.53,
5240070,13:07:56,13:07:56,8418,7,,,,4104.32,0
5240070,13:09:03,13:09:03,795,8,,,,4548.58,0
5240070,13:10:20,13:10:20,10750,9,,,,5012.94,0
5240070,13:11:10,13:11:10,1074,10,,,,5372.29,0
5240070,13:11:36,13:11:36,1075,11,,,,5630.99,0
5240070,13:13:05,13:13:05,1076,12,,,,6430.73,0
5240070,13:13:38,13:13:38,1077,13,,,,6735.18,0
5240070,13:14:44,13:14:44,1078,14,,,,7286.57,0
5240070,13:15:33,13:15:33,1079,15,,,,7656.2,0
5240070,13:16:08,13:16:08,1080,16,,,,7946.43,0
5240070,13:16:43,13:16:43,1081,17,,,,8242.27,0
5240070,13:17:20,13:17:20,1082,18,,,,8559.28,0
5240070,13:18:00,13:18:00,1083,19,,,,8948.7,
5240070,13:18:58,13:18:58,1084,20,,,,9175.08,0
5240070,13:20:15,13:20:15,7243,21,,,,9501.34,0
5240070,13:21:09,13:21:09,1086,22,,,,9778.22,0
5240070,13:22:00,13:22:00,1087,23,,,,9991.53,0
5240070,13:22:41,13:22:41,1088,24,,,,10199.15,0
5240070,13:23:12,13:23:12,1089,25,,,,10391.37,0
5240070,13:23:55,13:23:55,1090,26,,,,10598.75,0
5240070,13:24:41,13:24:41,1091,27,,,,10823.2,0
5240070,13:26:16,13:26:16,1092,28,,,,11272.33,0
5240070,13:28:03,13:28:03,1093,29,,,,11815.48,0
5240070,13:31:00,13:31:00,9642,30,,1,,12684.46,
5683070,16:02:00,16:02:00,9953,1,,,1,0,
5683070,16:03:15,16:03:15,725,2,,,,956.04,0
5683070,16:04:15,16:04:15,102,3,,,,1564.1,0
5683070,16:05:06,16:05:06,103,4,,,,2122.83,0
5683070,16:05:41,16:05:41,104,5,,,,2604.88,0
5683070,16:07:00,16:07:00,9490,6,,,,3632.53,
5683070,16:07:56,16:07:56,8418,7,,,,4104.32,0
5683070,16:09:03,16:09:03,795,8,,,,4548.58,0
5683070,16:10:20,16:10:20,10750,9,,,,5012.94,0
5683070,16:11:10,16:11:10,1074,10,,,,5372.29,0
5683070,16:11:36,16:11:36,1075,11,,,,5630.99,0
5683070,16:13:05,16:13:05,1076,12,,,,6430.73,0
5683070,16:13:38,16:13:38,1077,13,,,,6735.18,0
5683070,16:14:44,16:14:44,1078,14,,,,7286.57,0
5683070,16:15:33,16:15:33,1079,15,,,,7656.2,0
5683070,16:16:08,16:16:08,1080,16,,,,7946.43,0
5683070,16:16:43,16:16:43,1081,17,,,,8242.27,0
5683070,16:17:20,16:17:20,1082,18,,,,8559.28,0
5683070,16:18:00,16:18:00,1083,19,,,,8948.7,
5683070,16:18:58,16:18:58,1084,20,,,,9175.08,0
5683070,16:20:15,16:20:15,7243,21,,,,9501.34,0
5683070,16:21:09,16:21:09,1086,22,,,,9778.22,0
5683070,16:22:00,16:22:00,1087,23,,,,9991.53,0
5683070,16:22:41,16:22:41,1088,24,,,,10199.15,0
5683070,16:23:12,16:23:12,1089,25,,,,10391.37,0
5683070,16:23:55,16:23:55,1090,26,,,,10598.75,0
5683070,16:24:41,16:24:41,1091,27,,,,10823.2,0
5683070,16:26:16,16:26:16,1092,28,,,,11272.33,0
5683070,16:28:03,16:28:03,1093,29,,,,11815.48,0
5683070,16:31:00,16:31:00,9642,30,,1,,12684.46,
5739070,09:01:00,09:01:00,9953,1,,,1,0,
5739070,09:02:15,09:02:15,725,2,,,,956.04,0
5739070,09:03:15,09:03:15,102,3,,,,1564.1,0
5739070,09:04:06,09:04:06,103,4,,,,2122.83,0
5739070,09:04:41,09:04:41,104,5,,,,2604.88,0
5739070,09:06:00,09:06:00,9490,6,,,,3632.53,
5739070,09:06:51,09:06:51,8418,7,,,,4104.32,0
5739070,09:07:52,09:07:52,795,8,,,,4548.58,0
5739070,09:09:01,09:09:01,10750,9,,,,5012.94,0
5739070,09:09:47,09:09:47,1074,10,,,,5372.29,0
5739070,09:10:11,09:10:11,1075,11,,,,5630.99,0
5739070,09:11:31,09:11:31,1076,12,,,,6430.73,0
5739070,09:12:02,09:12:02,1077,13,,,,6735.18,0
5739070,09:13:02,09:13:02,1078,14,,,,7286.57,0
5739070,09:13:46,09:13:46,1079,15,,,,7656.2,0
5739070,09:14:18,09:14:18,1080,16,,,,7946.43,0
5739070,09:14:50,09:14:50,1081,17,,,,8242.27,0
5739070,09:15:23,09:15:23,1082,18,,,,8559.28,0
5739070,09:16:00,09:16:00,1083,19,,,,8948.7,
5739070,09:16:54,09:16:54,1084,20,,,,9175.08,0
5739070,09:18:05,09:18:05,7243,21,,,,9501.34,0
5739070,09:18:54,09:18:54,1086,22,,,,9778.22,0
5739070,09:19:41,09:19:41,1087,23,,,,9991.53,0
5739070,09:20:19,09:20:19,1088,24,,,,10199.15,0
5739070,09:20:48,09:20:48,1089,25,,,,10391.37,0
5739070,09:21:28,09:21:28,1090,26,,,,10598.75,0
5739070,09:22:10,09:22:10,1091,27,,,,10823.2,0
5739070,09:23:37,09:23:37,1092,28,,,,11272.33,0
5739070,09:25:17,09:25:17,1093,29,,,,11815.48,0
5739070,09:28:00,09:28:00,9642,30,,1,,12684.46,
5838070,18:32:00,18:32:00,9953,1,,,1,0,
5838070,18:33:15,18:33:15,725,2,,,,956.04,0
5838070,18:34:15,18:34:15,102,3,,,,1564.1,0
5838070,18:35:06,18:35:06,103,4,,,,2122.83,0
5838070,18:35:41,18:35:41,104,5,,,,2604.88,0
5838070,18:37:00,18:37:00,9490,6,,,,3632.53,
5838070,18:37:56,18:37:56,8418,7,,,,4104.32,0
5838070,18:39:03,18:39:03,795,8,,,,4548.58,0
5838070,18:40:20,18:40:20,10750,9,,,,5012.94,0
5838070,18:41:10,18:41:10,1074,10,,,,5372.29,0
5838070,18:41:36,18:41:36,1075,11,,,,5630.99,0
5838070,18:43:05,18:43:05,1076,12,,,,6430.73,0
5838070,18:43:38,18:43:38,1077,13,,,,6735.18,0
5838070,18:44:44,18:44:44,1078,14,,,,7286.57,0
5838070,18:45:33,18:45:33,1079,15,,,,7656.2,0
5838070,18:46:08,18:46:08,1080,16,,,,7946.43,0
5838070,18:46:43,18:46:43,1081,17,,,,8242.27,0
5838070,18:47:20,18:47:20,1082,18,,,,8559.28,0
5838070,18:48:00,18:48:00,1083,19,,,,8948.7,
5838070,18:48:58,18:48:58,1084,20,,,,9175.08,0
5838070,18:50:15,18:50:15,7243,21,,,,9501.34,0
5838070,18:51:09,18:51:09,1086,22,,,,9778.22,0
5838070,18:52:00,18:52:00,1087,23,,,,9991.53,0
5838070,18:52:41,18:52:41,1088,24,,,,10199.15,0
5838070,18:53:12,18:53:12,1089,25,,,,10391.37,0
5838070,18:53:55,18:53:55,1090,26,,,,10598.75,0
5838070,18:54:41,18:54:41,1091,27,,,,10823.2,0
5838070,18:56:16,18:56:16,1092,28,,,,11272.33,0
5838070,18:58:03,18:58:03,1093,29,,,,11815.48,0
5838070,19:01:00,19:01:00,9642,30,,1,,12684.46,
6934070,15:02:00,15:02:00,9953,1,,,1,0,
6934070,15:03:15,15:03:15,725,2,,,,956.04,0
6934070,15:04:15,15:04:15,102,3,,,,1564.1,0
6934070,15:05:06,15:05:06,103,4,,,,2122.83,0
6934070,15:05:41,15:05:41,104,5,,,,2604.88,0
6934070,15:07:00,15:07:00,9490,6,,,,3632.53,
6934070,15:07:56,15:07:56,8418,7,,,,4104.32,0
6934070,15:09:03,15:09:03,795,8,,,,4548.58,0
6934070,15:10:20,15:10:20,10750,9,,,,5012.94,0
6934070,15:11:10,15:11:10,1074,10,,,,5372.29,0
6934070,15:11:36,15:11:36,1075,11,,,,5630.99,0
6934070,15:13:05,15:13:05,1076,12,,,,6430.73,0
6934070,15:13:38,15:13:38,1077,13,,,,6735.18,0
6934070,15:14:44,15:14:44,1078,14,,,,7286.57,0
6934070,15:15:33,15:15:33,1079,15,,,,7656.2,0
6934070,15:16:08,15:16:08,1080,16,,,,7946.43,0
6934070,15:16:43,15:16:43,1081,17,,,,8242.27,0
6934070,15:17:20,15:17:20,1082,18,,,,8559.28,0
6934070,15:18:00,15:18:00,1083,19,,,,8948.7,
6934070,15:18:58,15:18:58,1084,20,,,,9175.08,0
6934070,15:20:15,15:20:15,7243,21,,,,9501.34,0
6934070,15:21:09,15:21:09,1086,22,,,,9778.22,0
6934070,15:22:00,15:22:00,1087,23,,,,9991.53,0
6934070,15:22:41,15:22:41,1088,24,,,,10199.15,0
6934070,15:23:12,15:23:12,1089,25,,,,10391.37,0
6934070,15:23:55,15:23:55,1090,26,,,,10598.75,0
6934070,15:24:41,15:24:41,1091,27,,,,10823.2,0
6934070,15:26:16,15:26:16,1092,28,,,,11272.33,0
6934070,15:28:03,15:28:03,1093,29,,,,11815.48,0
6934070,15:31:00,15:31:00,9642,30,,1,,12684.46,
7233020,10:01:00,10:01:00,9953,1,,,1,0,
7233020,10:02:47,10:02:47,725,2,,,,951.71,0
7233020,10:03:53,10:03:53,102,3,,,,1566.83,0
7233020,10:05:03,10:05:03,103,4,,,,2122.22,0
7233020,10:05:57,10:05:57,104,5,,,,2599.44,0
7233020,10:08:00,10:08:00,9490,6,,,,3632.14,
7233020,10:09:08,10:09:08,8418,7,,,,4099.69,0
7233020,10:10:16,10:10:16,795,8,,,,4540.78,0
7233020,10:11:57,10:11:57,10750,9,,,,5005.14,0
7233020,10:13:01,10:13:01,1074,10,,,,5364.54,0
7233020,10:13:35,10:13:35,1075,11,,,,5623.24,0
7233020,10:15:32,10:15:32,1076,12,,,,6422.98,0
7233020,10:16:16,10:16:16,1077,13,,,,6727.43,0
7233020,10:17:42,10:17:42,1078,14,,,,7278.82,0
7233020,10:18:47,10:18:47,1079,15,,,,7648.45,0
7233020,10:19:33,10:19:33,1080,16,,,,7938.68,0
7233020,10:20:19,10:20:19,1081,17,,,,8234.52,0
7233020,10:21:07,10:21:07,1082,18,,,,8551.53,0
7233020,10:22:00,10:22:00,1083,19,,,,8940.95,
7233020,10:23:12,10:23:12,1084,20,,,,9167.33,0
7233020,10:24:45,10:24:45,7243,21,,,,9493.59,0
7233020,10:25:51,10:25:51,1086,22,,,,9770.47,0
7233020,10:26:54,10:26:54,1087,23,,,,9983.78,0
7233020,10:27:44,10:27:44,1088,24,,,,10191.4,0
7233020,10:28:21,10:28:21,1089,25,,,,10383.62,0
7233020,10:29:15,10:29:15,1090,26,,,,10591,0
7233020,10:30:11,10:30:11,1091,27,,,,10815.45,0
7233020,10:32:04,10:32:04,1092,28,,,,11267.44,0
7233020,10:34:00,10:34:00,1093,29,,,,11790.34,
7233020,10:34:52,10:34:52,1094,30,,,,12096.09,0
7233020,10:37:00,10:37:00,9642,31,,1,,12704.05,
7233030,10:01:00,10:01:00,9953,1,,,1,0,
7233030,10:02:47,10:02:47,725,2,,,,951.71,0
7233030,10:03:53,10:03:53,102,3,,,,1566.83,0
7233030,10:05:03,10:05:03,103,4,,,,2122.22,0
7233030,10:05:57,10:05:57,104,5,,,,2599.44,0
7233030,10:08:00,10:08:00,9490,6,,,,3632.14,
7233030,10:09:08,10:09:08,8418,7,,,,4099.69,0
7233030,10:10:16,10:10:16,795,8,,,,4540.78,0
7233030,10:11:57,10:11:57,10750,9,,,,5005.14,0
7233030,10:13:01,10:13:01,1074,10,,,,5364.54,0
7233030,10:13:35,10:13:35,1075,11,,,,5623.24,0
7233030,10:15:32,10:15:32,1076,12,,,,6422.98,0
7233030,10:16:16,10:16:16,1077,13,,,,6727.43,0
7233030,10:17:42,10:17:42,1078,14,,,,7278.82,0
7233030,10:18:47,10:18:47,1079,15,,,,7648.45,0
7233030,10:19:33,10:19:33,1080,16,,,,7938.68,0
7233030,10:20:19,10:20:19,1081,17,,,,8234.52,0
7233030,10:21:07,10:21:07,1082,18,,,,8551.53,0
7233030,10:22:00,10:22:00,1083,19,,,,8940.95,
7233030,10:23:12,10:23:12,1084,20,,,,9167.33,0
7233030,10:24:45,10:24:45,7243,21,,,,9493.59,0
7233030,10:25:51,10:25:51,1086,22,,,,9770.47,0
7233030,10:26:54,10:26:54,1087,23,,,,9983.78,0
7233030,10:27:44,10:27:44,1088,24,,,,10191.4,0
7233030,10:28:21,10:28:21,1089,25,,,,10383.62,0
7233030,10:29:15,10:29:15,1090,26,,,,10591,0
7233030,10:30:11,10:30:11,1091,27,,,,10815.45,0
7233030,10:32:04,10:32:04,1092,28,,,,11267.44,0
7233030,10:34:00,10:34:00,1093,29,,,,11790.34,
7233030,10:34:52,10:34:52,1094,30,,,,12096.09,0
7233030,10:37:00,10:37:00,9642,31,,1,,12704.05,
7233040,10:01:00,10:01:00,9953,1,,,1,0,
7233040,10:02:47,10:02:47,725,2,,,,951.71,0
7233040,10:03:53,10:03:53,102,3,,,,1566.83,0
7233040,10:05:03,10:05:03,103,4,,,,2122.22,0
7233040,10:05:57,10:05:57,104,5,,,,2599.44,0
7233040,10:08:00,10:08:00,9490,6,,,,3632.14,
7233040,10:09:08,10:09:08,8418,7,,,,4099.69,0
7233040,10:10:16,10:10:16,795,8,,,,4540.78,0
7233040,10:11:57,10:11:57,10750,9,,,,5005.14,0
7233040,10:13:01,10:13:01,1074,10,,,,5364.54,0
7233040,10:13:35,10:13:35,1075,11,,,,5623.24,0
7233040,10:15:32,10:15:32,1076,12,,,,6422.98,0
7233040,10:16:16,10:16:16,1077,13,,,,6727.43,0
7233040,10:17:42,10:17:42,1078,14,,,,7278.82,0
7233040,10:18:47,10:18:47,1079,15,,,,7648.45,0
7233040,10:19:33,10:19:33,1080,16,,,,7938.68,0
7233040,10:20:19,10:20:19,1081,17,,,,8234.52,0
7233040,10:21:07,10:21:07,1082,18,,,,8551.53,0
7233040,10:22:00,10:22:00,1083,19,,,,8940.95,
7233040,10:23:12,10:23:12,1084,20,,,,9167.33,0
7233040,10:24:45,10:24:45,7243,21,,,,9493.59,0
7233040,10:25:51,10:25:51,1086,22,,,,9770.47,0
7233040,10:26:54,10:26:54,1087,23,,,,9983.78,0
7233040,10:27:44,10:27:44,1088,24,,,,10191.4,0
7233040,10:28:21,10:28:21,1089,25,,,,10383.62,0
7233040,10:29:15,10:29:15,1090,26,,,,10591,0
7233040,10:30:11,10:30:11,1091,27,,,,10815.45,0
7233040,10:32:04,10:32:04,1092,28,,,,11267.44,0
7233040,10:34:00,10:34:00,1093,29,,,,11790.34,
7233040,10:34:52,10:34:52,1094,30,,,,12096.09,0
7233040,10:37:00,10:37:00,9642,31,,1,,12704.05,
7233050,10:01:00,10:01:00,9953,1,,,1,0,
7233050,10:02:47,10:02:47,725,2,,,,951.71,0
7233050,10:03:53,10:03:53,102,3,,,,1566.83,0
7233050,10:05:03,10:05:03,103,4,,,,2122.22,0
7233050,10:05:57,10:05:57,104,5,,,,2599.44,0
7233050,10:08:00,10:08:00,9490,6,,,,3632.14,
7233050,10:09:08,10:09:08,8418,7,,,,4099.69,0
7233050,10:10:16,10:10:16,795,8,,,,4540.78,0
7233050,10:11:57,10:11:57,10750,9,,,,5005.14,0
7233050,10:13:01,10:13:01,1074,10,,,,5364.54,0
7233050,10:13:35,10:13:35,1075,11,,,,5623.24,0
7233050,10:15:32,10:15:32,1076,12,,,,6422.98,0
7233050,10:16:16,10:16:16,1077,13,,,,6727.43,0
7233050,10:17:42,10:17:42,1078,14,,,,7278.82,0
7233050,10:18:47,10:18:47,1079,15,,,,7648.45,0
7233050,10:19:33,10:19:33,1080,16,,,,7938.68,0
7233050,10:20:19,10:20:19,1081,17,,,,8234.52,0
7233050,10:21:07,10:21:07,1082,18,,,,8551.53,0
7233050,10:22:00,10:22:00,1083,19,,,,8940.95,
7233050,10:23:12,10:23:12,1084,20,,,,9167.33,0
7233050,10:24:45,10:24:45,7243,21,,,,9493.59,0
7233050,10:25:51,10:25:51,1086,22,,,,9770.47,0
7233050,10:26:54,10:26:54,1087,23,,,,9983.78,0
7233050,10:27:44,10:27:44,1088,24,,,,10191.4,0
7233050,10:28:21,10:28:21,1089,25,,,,10383.62,0
7233050,10:29:15,10:29:15,1090,26,,,,10591,0
7233050,10:30:11,10:30:11,1091,27,,,,10815.45,0
7233050,10:32:04,10:32:04,1092,28,,,,11267.44,0
7233050,10:34:00,10:34:00,1093,29,,,,11790.34,
7233050,10:34:52,10:34:52,1094,30,,,,12096.09,0
7233050,10:37:00,10:37:00,9642,31,,1,,12704.05,
7233060,10:01:00,10:01:00,9953,1,,,1,0,
7233060,10:02:47,10:02:47,725,2,,,,951.71,0
7233060,10:03:53,10:03:53,102,3,,,,1566.83,0
7233060,10:05:03,10:05:03,103,4,,,,2122.22,0
7233060,10:05:57,10:05:57,104,5,,,,2599.44,0
7233060,10:08:00,10:08:00,9490,6,,,,3632.14,
7233060,10:09:08,10:09:08,8418,7,,,,4099.69,0
7233060,10:10:16,10:10:16,795,8,,,,4540.78,0
7233060,10:11:57,10:11:57,10750,9,,,,5005.14,0
7233060,10:13:01,10:13:01,1074,10,,,,5364.54,0
7233060,10:13:35,10:13:35,1075,11,,,,5623.24,0
7233060,10:15:32,10:15:32,1076,12,,,,6422.98,0
7233060,10:16:16,10:16:16,1077,13,,,,6727.43,0
7233060,10:17:42,10:17:42,1078,14,,,,7278.82,0
7233060,10:18:47,10:18:47,1079,15,,,,7648.45,0
7233060,10:19:33,10:19:33,1080,16,,,,7938.68,0
7233060,10:20:19,10:20:19,1081,17,,,,8234.52,0
7233060,10:21:07,10:21:07,1082,18,,,,8551.53,0
7233060,10:22:00,10:22:00,1083,19,,,,8940.95,
7233060,10:23:12,10:23:12,1084,20,,,,9167.33,0
7233060,10:24:45,10:24:45,7243,21,,,,9493.59,0
7233060,10:25:51,10:25:51,1086,22,,,,9770.47,0
7233060,10:26:54,10:26:54,1087,23,,,,9983.78,0
7233060,10:27:44,10:27:44,1088,24,,,,10191.4,0
7233060,10:28:21,10:28:21,1089,25,,,,10383.62,0
7233060,10:29:15,10:29:15,1090,26,,,,10591,0
7233060,10:30:11,10:30:11,1091,27,,,,10815.45,0
7233060,10:32:04,10:32:04,1092,28,,,,11267.44,0
7233060,10:34:00,10:34:00,1093,29,,,,11790.34,
7233060,10:34:52,10:34:52,1094,30,,,,12096.09,0
7233060,10:37:00,10:37:00,9642,31,,1,,12704.05,
734070,17:32:00,17:32:00,9953,1,,,1,0,
734070,17:33:15,17:33:15,725,2,,,,956.04,0
734070,17:34:15,17:34:15,102,3,,,,1564.1,0
734070,17:35:06,17:35:06,103,4,,,,2122.83,0
734070,17:35:41,17:35:41,104,5,,,,2604.88,0
734070,17:37:00,17:37:00,9490,6,,,,3632.53,
734070,17:37:56,17:37:56,8418,7,,,,4104.32,0
734070,17:39:03,17:39:03,795,8,,,,4548.58,0
734070,17:40:20,17:40:20,10750,9,,,,5012.94,0
734070,17:41:10,17:41:10,1074,10,,,,5372.29,0
734070,17:41:36,17:41:36,1075,11,,,,5630.99,0
734070,17:43:05,17:43:05,1076,12,,,,6430.73,0
734070,17:43:38,17:43:38,1077,13,,,,6735.18,0
734070,17:44:44,17:44:44,1078,14,,,,7286.57,0
734070,17:45:33,17:45:33,1079,15,,,,7656.2,0
734070,17:46:08,17:46:08,1080,16,,,,7946.43,0
734070,17:46:43,17:46:43,1081,17,,,,8242.27,0
734070,17:47:20,17:47:20,1082,18,,,,8559.28,0
734070,17:48:00,17:48:00,1083,19,,,,8948.7,
734070,17:48:58,17:48:58,1084,20,,,,9175.08,0
734070,17:50:15,17:50:15,7243,21,,,,9501.34,0
734070,17:51:09,17:51:09,1086,22,,,,9778.22,0
734070,17:52:00,17:52:00,1087,23,,,,9991.53,0
734070,17:52:41,17:52:41,1088,24,,,,10199.15,0
734070,17:53:12,17:53:12,1089,25,,,,10391.37,0
734070,17:53:55,17:53:55,1090,26,,,,10598.75,0
734070,17:54:41,17:54:41,1091,27,,,,10823.2,0
734070,17:56:16,17:56:16,1092,28,,,,11272.33,0
734070,17:58:03,17:58:03,1093,29,,,,11815.48,0
734070,18:01:00,18:01:00,9642,30,,1,,12684.46,
7435070,19:32:00,19:32:00,9953,1,,,1,0,
7435070,19:33:15,19:33:15,725,2,,,,956.04,0
7435070,19:34:15,19:34:15,102,3,,,,1564.1,0
7435070,19:35:06,19:35:06,103,4,,,,2122.83,0
7435070,19:35:41,19:35:41,104,5,,,,2604.88,0
7435070,19:37:00,19:37:00,9490,6,,,,3632.53,
7435070,19:37:56,19:37:56,8418,7,,,,4104.32,0
7435070,19:39:03,19:39:03,795,8,,,,4548.58,0
7435070,19:40:20,19:40:20,10750,9,,,,5012.94,0
7435070,19:41:10,19:41:10,1074,10,,,,5372.29,0
7435070,19:41:36,19:41:36,1075,11,,,,5630.99,0
7435070,19:43:05,19:43:05,1076,12,,,,6430.73,0
7435070,19:43:38,19:43:38,1077,13,,,,6735.18,0
7435070,19:44:44,19:44:44,1078,14,,,,7286.57,0
7435070,19:45:33,19:45:33,1079,15,,,,7656.2,0
7435070,19:46:08,19:46:08,1080,16,,,,7946.43,0
7435070,19:46:43,19:46:43,1081,17,,,,8242.27,0
7435070,19:47:20,19:47:20,1082,18,,,,8559.28,0
7435070,19:48:00,19:48:00,1083,19,,,,8948.7,
7435070,19:48:58,19:48:58,1084,20,,,,9175.08,0
7435070,19:50:15,19:50:15,7243,21,,,,9501.34,0
7435070,19:51:09,19:51:09,1086,22,,,,9778.22,0
7435070,19:52:00,19:52:00,1087,23,,,,9991.53,0
7435070,19:52:41,19:52:41,1088,24,,,,10199.15,0
7435070,19:53:12,19:53:12,1089,25,,,,10391.37,0
7435070,19:53:55,19:53:55,1090,26,,,,10598.75,0
7435070,19:54:41,19:54:41,1091,27,,,,10823.2,0
7435070,19:56:16,19:56:16,1092,28,,,,11272.33,0
7435070,19:58:03,19:58:03,1093,29,,,,11815.48,0
7435070,20:01:00,20:01:00,9642,30,,1,,12684.46,
7658070,12:02:00,12:02:00,9953,1,,,1,0,
7658070,12:03:15,12:03:15,725,2,,,,956.04,0
7658070,12:04:15,12:04:15,102,3,,,,1564.1,0
7658070,12:05:06,12:05:06,103,4,,,,2122.83,0
7658070,12:05:41,12:05:41,104,5,,,,2604.88,0
7658070,12:07:00,12:07:00,9490,6,,,,3632.53,
7658070,12:07:56,12:07:56,8418,7,,,,4104.32,0
7658070,12:09:03,12:09:03,795,8,,,,4548.58,0
7658070,12:10:20,12:10:20,10750,9,,,,5012.94,0
7658070,12:11:10,12:11:10,1074,10,,,,5372.29,0
7658070,12:11:36,12:11:36,1075,11,,,,5630.99,0
7658070,12:13:05,12:13:05,1076,12,,,,6430.73,0
7658070,12:13:38,12:13:38,1077,13,,,,6735.18,0
7658070,12:14:44,12:14:44,1078,14,,,,7286.57,0
7658070,12:15:33,12:15:33,1079,15,,,,7656.2,0
7658070,12:16:08,12:16:08,1080,16,,,,7946.43,0
7658070,12:16:43,12:16:43,1081,17,,,,8242.27,0
7658070,12:17:20,12:17:20,1082,18,,,,8559.28,0
7658070,12:18:00,12:18:00,1083,19,,,,8948.7,
7658070,12:18:58,12:18:58,1084,20,,,,9175.08,0
7658070,12:20:15,12:20:15,7243,21,,,,9501.34,0
7658070,12:21:09,12:21:09,1086,22,,,,9778.22,0
7658070,12:22:00,12:22:00,1087,23,,,,9991.53,0
7658070,12:22:41,12:22:41,1088,24,,,,10199.15,0
7658070,12:23:12,12:23:12,1089,25,,,,10391.37,0
7658070,12:23:55,12:23:55,1090,26,,,,10598.75,0
7658070,12:24:41,12:24:41,1091,27,,,,10823.2,0
7658070,12:26:16,12:26:16,1092,28,,,,11272.33,0
7658070,12:28:03,12:28:03,1093,29,,,,11815.48,0
7658070,12:31:00,12:31:00,9642,30,,1,,12684.46,
7766020,09:01:00,09:01:00,9953,1,,,1,0,
7766020,09:02:47,09:02:47,725,2,,,,951.71,0
7766020,09:03:53,09:03:53,102,3,,,,1566.83,0
7766020,09:05:03,09:05:03,103,4,,,,2122.22,0
7766020,09:05:57,09:05:57,104,5,,,,2599.44,0
7766020,09:08:00,09:08:00,9490,6,,,,3632.14,
7766020,09:09:13,09:09:13,8418,7,,,,4099.69,0
7766020,09:10:26,09:10:26,795,8,,,,4540.78,0
7766020,09:12:14,09:12:14,10750,9,,,,5005.14,0
7766020,09:13:22,09:13:22,1074,10,,,,5364.54,0
7766020,09:13:59,09:13:59,1075,11,,,,5623.24,0
7766020,09:16:04,09:16:04,1076,12,,,,6422.98,0
7766020,09:16:51,09:16:51,1077,13,,,,6727.43,0
7766020,09:18:24,09:18:24,1078,14,,,,7278.82,0
7766020,09:19:33,09:19:33,1079,15,,,,7648.45,0
7766020,09:20:22,09:20:22,1080,16,,,,7938.68,0
7766020,09:21:12,09:21:12,1081,17,,,,8234.52,0
7766020,09:22:04,09:22:04,1082,18,,,,8551.53,0
7766020,09:23:00,09:23:00,1083,19,,,,8940.95,
7766020,09:24:12,09:24:12,1084,20,,,,9167.33,0
7766020,09:25:45,09:25:45,7243,21,,,,9493.59,0
7766020,09:26:51,09:26:51,1086,22,,,,9770.47,0
7766020,09:27:54,09:27:54,1087,23,,,,9983.78,0
7766020,09:28:44,09:28:44,1088,24,,,,10191.4,0
7766020,09:29:21,09:29:21,1089,25,,,,10383.62,0
7766020,09:30:15,09:30:15,1090,26,,,,10591,0
7766020,09:31:11,09:31:11,1091,27,,,,10815.45,0
7766020,09:33:04,09:33:04,1092,28,,,,11267.44,0
7766020,09:35:00,09:35:00,1093,29,,,,11790.34,
7766020,09:35:34,09:35:34,1094,30,,,,12096.09,0
7766020,09:37:00,09:37:00,9642,31,,1,,12704.05,
7766030,09:01:00,09:01:00,9953,1,,,1,0,
7766030,09:02:47,09:02:47,725,2,,,,951.71,0
7766030,09:03:53,09:03:53,102,3,,,,1566.83,0
7766030,09:05:03,09:05:03,103,4,,,,2122.22,0
7766030,09:05:57,09:05:57,104,5,,,,2599.44,0
7766030,09:08:00,09:08:00,9490,6,,,,3632.14,
7766030,09:09:13,09:09:13,8418,7,,,,4099.69,0
7766030,09:10:26,09:10:26,795,8,,,,4540.78,0
7766030,09:12:14,09:12:14,10750,9,,,,5005.14,0
7766030,09:13:22,09:13:22,1074,10,,,,5364.54,0
7766030,09:13:59,09:13:59,1075,11,,,,5623.24,0
7766030,09:16:04,09:16:04,1076,12,,,,6422.98,0
7766030,09:16:51,09:16:51,1077,13,,,,6727.43,0
7766030,09:18:24,09:18:24,1078,14,,,,7278.82,0
7766030,09:19:33,09:19:33,1079,15,,,,7648.45,0
7766030,09:20:22,09:20:22,1080,16,,,,7938.68,0
7766030,09:21:12,09:21:12,1081,17,,,,8234.52,0
7766030,09:22:04,09:22:04,1082,18,,,,8551.53,0
7766030,09:23:00,09:23:00,1083,19,,,,8940.95,
7766030,09:24:12,09:24:12,1084,20,,,,9167.33,0
7766030,09:25:45,09:25:45,7243,21,,,,9493.59,0
7766030,09:26:51,09:26:51,1086,22,,,,9770.47,0
7766030,09:27:54,09:27:54,1087,23,,,,9983.78,0
7766030,09:28:44,09:28:44,1088,24,,,,10191.4,0
7766030,09:29:21,09:29:21,1089,25,,,,10383.62,0
7766030,09:30:15,09:30:15,1090,26,,,,10591,0
7766030,09:31:11,09:31:11,1091,27,,,,10815.45,0
7766030,09:33:04,09:33:04,1092,28,,,,11267.44,0
7766030,09:35:00,09:35:00,1093,29,,,,11790.34,
7766030,09:35:34,09:35:34,1094,30,,,,12096.09,0
7766030,09:37:00,09:37:00,9642,31,,1,,12704.05,
7766040,09:01:00,09:01:00,9953,1,,,1,0,
7766040,09:02:47,09:02:47,725,2,,,,951.71,0
7766040,09:03:53,09:03:53,102,3,,,,1566.83,0
7766040,09:05:03,09:05:03,103,4,,,,2122.22,0
7766040,09:05:57,09:05:57,104,5,,,,2599.44,0
7766040,09:08:00,09:08:00,9490,6,,,,3632.14,
7766040,09:09:13,09:09:13,8418,7,,,,4099.69,0
7766040,09:10:26,09:10:26,795,8,,,,4540.78,0
7766040,09:12:14,09:12:14,10750,9,,,,5005.14,0
7766040,09:13:22,09:13:22,1074,10,,,,5364.54,0
7766040,09:13:59,09:13:59,1075,11,,,,5623.24,0
7766040,09:16:04,09:16:04,1076,12,,,,6422.98,0
7766040,09:16:51,09:16:51,1077,13,,,,6727.43,0
7766040,09:18:24,09:18:24,1078,14,,,,7278.82,0
7766040,09:19:33,09:19:33,1079,15,,,,7648.45,0
7766040,09:20:22,09:20:22,1080,16,,,,7938.68,0
7766040,09:21:12,09:21:12,1081,17,,,,8234.52,0
7766040,09:22:04,09:22:04,1082,18,,,,8551.53,0
7766040,09:23:00,09:23:00,1083,19,,,,8940.95,
7766040,09:24:12,09:24:12,1084,20,,,,9167.33,0
7766040,09:25:45,09:25:45,7243,21,,,,9493.59,0
7766040,09:26:51,09:26:51,1086,22,,,,9770.47,0
7766040,09:27:54,09:27:54,1087,23,,,,9983.78,0
7766040,09:28:44,09:28:44,1088,24,,,,10191.4,0
7766040,09:29:21,09:29:21,1089,25,,,,10383.62,0
7766040,09:30:15,09:30:15,1090,26,,,,10591,0
7766040,09:31:11,09:31:11,1091,27,,,,10815.45,0
7766040,09:33:04,09:33:04,1092,28,,,,11267.44,0
7766040,09:35:00,09:35:00,1093,29,,,,11790.34,
7766040,09:35:34,09:35:34,1094,30,,,,12096.09,0
7766040,09:37:00,09:37:00,9642,31,,1,,12704.05,
7766050,09:01:00,09:01:00,9953,1,,,1,0,
7766050,09:02:47,09:02:47,725,2,,,,951.71,0
7766050,09:03:53,09:03:53,102,3,,,,1566.83,0
7766050,09:05:03,09:05:03,103,4,,,,2122.22,0
7766050,09:05:57,09:05:57,104,5,,,,2599.44,0
7766050,09:08:00,09:08:00,9490,6,,,,3632.14,
7766050,09:09:13,09:09:13,8418,7,,,,4099.69,0
7766050,09:10:26,09:10:26,795,8,,,,4540.78,0
7766050,09:12:14,09:12:14,10750,9,,,,5005.14,0
7766050,09:13:22,09:13:22,1074,10,,,,5364.54,0
7766050,09:13:59,09:13:59,1075,11,,,,5623.24,0
7766050,09:16:04,09:16:04,1076,12,,,,6422.98,0
7766050,09:16:51,09:16:51,1077,13,,,,6727.43,0
7766050,09:18:24,09:18:24,1078,14,,,,7278.82,0
7766050,09:19:33,09:19:33,1079,15,,,,7648.45,0
7766050,09:20:22,09:20:22,1080,16,,,,7938.68,0
7766050,09:21:12,09:21:12,1081,17,,,,8234.52,0
7766050,09:22:04,09:22:04,1082,18,,,,8551.53,0
7766050,09:23:00,09:23:00,1083,19,,,,8940.95,
7766050,09:24:12,09:24:12,1084,20,,,,9167.33,0
7766050,09:25:45,09:25:45,7243,21,,,,9493.59,0
7766050,09:26:51,09:26:51,1086,22,,,,9770.47,0
7766050,09:27:54,09:27:54,1087,23,,,,9983.78,0
7766050,09:28:44,09:28:44,1088,24,,,,10191.4,0
7766050,09:29:21,09:29:21,1089,25,,,,10383.62,0
7766050,09:30:15,09:30:15,1090,26,,,,10591,0
7766050,09:31:11,09:31:11,1091,27,,,,10815.45,0
7766050,09:33:04,09:33:04,1092,28,,,,11267.44,0
7766050,09:35:00,09:35:00,1093,29,,,,11790.34,
7766050,09:35:34,09:35:34,1094,30,,,,12096.09,0
7766050,09:37:00,09:37:00,9642,31,,1,,12704.05,
7766060,09:01:00,09:01:00,9953,1,,,1,0,
7766060,09:02:47,09:02:47,725,2,,,,951.71,0
7766060,09:03:53,09:03:53,102,3,,,,1566.83,0
7766060,09:05:03,09:05:03,103,4,,,,2122.22,0
7766060,09:05:57,09:05:57,104,5,,,,2599.44,0
7766060,09:08:00,09:08:00,9490,6,,,,3632.14,
7766060,09:09:13,09:09:13,8418,7,,,,4099.69,0
7766060,09:10:26,09:10:26,795,8,,,,4540.78,0
7766060,09:12:14,09:12:14,10750,9,,,,5005.14,0
7766060,09:13:22,09:13:22,1074,10,,,,5364.54,0
7766060,09:13:59,09:13:59,1075,11,,,,5623.24,0
7766060,09:16:04,09:16:04,1076,12,,,,6422.98,0
7766060,09:16:51,09:16:51,1077,13,,,,6727.43,0
7766060,09:18:24,09:18:24,1078,14,,,,7278.82,0
7766060,09:19:33,09:19:33,1079,15,,,,7648.45,0
7766060,09:20:22,09:20:22,1080,16,,,,7938.68,0
7766060,09:21:12,09:21:12,1081,17,,,,8234.52,0
7766060,09:22:04,09:22:04,1082,18,,,,8551.53,0
7766060,09:23:00,09:23:00,1083,19,,,,8940.95,
7766060,09:24:12,09:24:12,1084,20,,,,9167.33,0
7766060,09:25:45,09:25:45,7243,21,,,,9493.59,0
7766060,09:26:51,09:26:51,1086,22,,,,9770.47,0
7766060,09:27:54,09:27:54,1087,23,,,,9983.78,0
7766060,09:28:44,09:28:44,1088,24,,,,10191.4,0
7766060,09:29:21,09:29:21,1089,25,,,,10383.62,0
7766060,09:30:15,09:30:15,1090,26,,,,10591,0
7766060,09:31:11,09:31:11,1091,27,,,,10815.45,0
7766060,09:33:04,09:33:04,1092,28,,,,11267.44,0
7766060,09:35:00,09:35:00,1093,29,,,,11790.34,
7766060,09:35:34,09:35:34,1094,30,,,,12096.09,0
7766060,09:37:00,09:37:00,9642,31,,1,,12704.05,
8268020,11:01:00,11:01:00,9953,1,,,1,0,
8268020,11:02:47,11:02:47,725,2,,,,951.71,0
8268020,11:03:53,11:03:53,102,3,,,,1566.83,0
8268020,11:05:03,11:05:03,103,4,,,,2122.22,0
8268020,11:05:57,11:05:57,104,5,,,,2599.44,0
8268020,11:08:00,11:08:00,9490,6,,,,3632.14,
8268020,11:09:08,11:09:08,8418,7,,,,4099.69,0
8268020,11:10:16,11:10:16,795,8,,,,4540.78,0
8268020,11:11:57,11:11:57,10750,9,,,,5005.14,0
8268020,11:13:01,11:13:01,1074,10,,,,5364.54,0
8268020,11:13:35,11:13:35,1075,11,,,,5623.24,0
8268020,11:15:32,11:15:32,1076,12,,,,6422.98,0
8268020,11:16:16,11:16:16,1077,13,,,,6727.43,0
8268020,11:17:42,11:17:42,1078,14,,,,7278.82,0
8268020,11:18:47,11:18:47,1079,15,,,,7648.45,0
8268020,11:19:33,11:19:33,1080,16,,,,7938.68,0
8268020,11:20:19,11:20:19,1081,17,,,,8234.52,0
8268020,11:21:07,11:21:07,1082,18,,,,8551.53,0
8268020,11:22:00,11:22:00,1083,19,,,,8940.95,
8268020,11:23:12,11:23:12,1084,20,,,,9167.33,0
8268020,11:24:45,11:24:45,7243,21,,,,9493.59,0
8268020,11:25:51,11:25:51,1086,22,,,,9770.47,0
8268020,11:26:54,11:26:54,1087,23,,,,9983.78,0
8268020,11:27:44,11:27:44,1088,24,,,,10191.4,0
8268020,11:28:21,11:28:21,1089,25,,,,10383.62,0
8268020,11:29:15,11:29:15,1090,26,,,,10591,0
8268020,11:30:11,11:30:11,1091,27,,,,10815.45,0
8268020,11:32:04,11:32:04,1092,28,,,,11267.44,0
8268020,11:34:00,11:34:00,1093,29,,,,11790.34,
8268020,11:35:09,11:35:09,1094,30,,,,12096.09,0
8268020,11:38:00,11:38:00,9642,31,,1,,12704.05,
8268030,11:01:00,11:01:00,9953,1,,,1,0,
8268030,11:02:47,11:02:47,725,2,,,,951.71,0
8268030,11:03:53,11:03:53,102,3,,,,1566.83,0
8268030,11:05:03,11:05:03,103,4,,,,2122.22,0
8268030,11:05:57,11:05:57,104,5,,,,2599.44,0
8268030,11:08:00,11:08:00,9490,6,,,,3632.14,
8268030,11:09:08,11:09:08,8418,7,,,,4099.69,0
8268030,11:10:16,11:10:16,795,8,,,,4540.78,0
8268030,11:11:57,11:11:57,10750,9,,,,5005.14,0
8268030,11:13:01,11:13:01,1074,10,,,,5364.54,0
8268030,11:13:35,11:13:35,1075,11,,,,5623.24,0
8268030,11:15:32,11:15:32,1076,12,,,,6422.98,0
8268030,11:16:16,11:16:16,1077,13,,,,6727.43,0
8268030,11:17:42,11:17:42,1078,14,,,,7278.82,0
8268030,11:18:47,11:18:47,1079,15,,,,7648.45,0
8268030,11:19:33,11:19:33,1080,16,,,,7938.68,0
8268030,11:20:19,11:20:19,1081,17,,,,8234.52,0
8268030,11:21:07,11:21:07,1082,18,,,,8551.53,0
8268030,11:22:00,11:22:00,1083,19,,,,8940.95,
8268030,11:23:12,11:23:12,1084,20,,,,9167.33,0
8268030,11:24:45,11:24:45,7243,21,,,,9493.59,0
8268030,11:25:51,11:25:51,1086,22,,,,9770.47,0
8268030,11:26:54,11:26:54,1087,23,,,,9983.78,0
8268030,11:27:44,11:27:44,1088,24,,,,10191.4,0
8268030,11:28:21,11:28:21,1089,25,,,,10383.62,0
8268030,11:29:15,11:29:15,1090,26,,,,10591,0
8268030,11:30:11,11:30:11,1091,27,,,,10815.45,0
8268030,11:32:04,11:32:04,1092,28,,,,11267.44,0
8268030,11:34:00,11:34:00,1093,29,,,,11790.34,
8268030,11:35:09,11:35:09,1094,30,,,,12096.09,0
8268030,11:38:00,11:38:00,9642,31,,1,,12704.05,
8268040,11:01:00,11:01:00,9953,1,,,1,0,
8268040,11:02:47,11:02:47,725,2,,,,951.71,0
8268040,11:03:53,11:03:53,102,3,,,,1566.83,0
8268040,11:05:03,11:05:03,103,4,,,,2122.22,0
8268040,11:05:57,11:05:57,104,5,,,,2599.44,0
8268040,11:08:00,11:08:00,9490,6,,,,3632.14,
8268040,11:09:08,11:09:08,8418,7,,,,4099.69,0
8268040,11:10:16,11:10:16,795,8,,,,4540.78,0
8268040,11:11:57,11:11:57,10750,9,,,,5005.14,0
8268040,11:13:01,11:13:01,1074,10,,,,5364.54,0
8268040,11:13:35,11:13:35,1075,11,,,,5623.24,0
8268040,11:15:32,11:15:32,1076,12,,,,6422.98,0
8268040,11:16:16,11:16:16,1077,13,,,,6727.43,0
8268040,11:17:42,11:17:42,1078,14,,,,7278.82,0
8268040,11:18:47,11:18:47,1079,15,,,,7648.45,0
8268040,11:19:33,11:19:33,1080,16,,,,7938.68,0
8268040,11:20:19,11:20:19,1081,17,,,,8234.52,0
8268040,11:21:07,11:21:07,1082,18,,,,8551.53,0
8268040,11:22:00,11:22:00,1083,19,,,,8940.95,
8268040,11:23:12,11:23:12,1084,20,,,,9167.33,0
8268040,11:24:45,11:24:45,7243,21,,,,9493.59,0
8268040,11:25:51,11:25:51,1086,22,,,,9770.47,0
8268040,11:26:54,11:26:54,1087,23,,,,9983.78,0
8268040,11:27:44,11:27:44,1088,24,,,,10191.4,0
8268040,11:28:21,11:28:21,1089,25,,,,10383.62,0
8268040,11:29:15,11:29:15,1090,26,,,,10591,0
8268040,11:30:11,11:30:11,1091,27,,,,10815.45,0
8268040,11:32:04,11:32:04,1092,28,,,,11267.44,0
8268040,11:34:00,11:34:00,1093,29,,,,11790.34,
8268040,11:35:09,11:35:09,1094,30,,,,12096.09,0
8268040,11:38:00,11:38:00,9642,31,,1,,12704.05,
8268050,11:01:00,11:01:00,9953,1,,,1,0,
8268050,11:02:47,11:02:47,725,2,,,,951.71,0
8268050,11:03:53,11:03:53,102,3,,,,1566.83,0
8268050,11:05:03,11:05:03,103,4,,,,2122.22,0
8268050,11:05:57,11:05:57,104,5,,,,2599.44,0
8268050,11:08:00,11:08:00,9490,6,,,,3632.14,
8268050,11:09:08,11:09:08,8418,7,,,,4099.69,0
8268050,11:10:16,11:10:16,795,8,,,,4540.78,0
8268050,11:11:57,11:11:57,10750,9,,,,5005.14,0
8268050,11:13:01,11:13:01,1074,10,,,,5364.54,0
8268050,11:13:35,11:13:35,1075,11,,,,5623.24,0
8268050,11:15:32,11:15:32,1076,12,,,,6422.98,0
8268050,11:16:16,11:16:16,1077,13,,,,6727.43,0
8268050,11:17:42,11:17:42,1078,14,,,,7278.82,0
8268050,11:18:47,11:18:47,1079,15,,,,7648.45,0
8268050,11:19:33,11:19:33,1080,16,,,,7938.68,0
8268050,11:20:19,11:20:19,1081,17,,,,8234.52,0
8268050,11:21:07,11:21:07,1082,18,,,,8551.53,0
8268050,11:22:00,11:22:00,1083,19,,,,8940.95,
8268050,11:23:12,11:23:12,1084,20,,,,9167.33,0
8268050,11:24:45,11:24:45,7243,21,,,,9493.59,0
8268050,11:25:51,11:25:51,1086,22,,,,9770.47,0
8268050,11:26:54,11:26:54,1087,23,,,,9983.78,0
8268050,11:27:44,11:27:44,1088,24,,,,10191.4,0
8268050,11:28:21,11:28:21,1089,25,,,,10383.62,0
8268050,11:29:15,11:29:15,1090,26,,,,10591,0
8268050,11:30:11,11:30:11,1091,27,,,,10815.45,0
8268050,11:32:04,11:32:04,1092,28,,,,11267.44,0
8268050,11:34:00,11:34:00,1093,29,,,,11790.34,
8268050,11:35:09,11:35:09,1094,30,,,,12096.09,0
8268050,11:38:00,11:38:00,9642,31,,1,,12704.05,
8268060,11:01:00,11:01:00,9953,1,,,1,0,
8268060,11:02:47,11:02:47,725,2,,,,951.71,0
8268060,11:03:53,11:03:53,102,3,,,,1566.83,0
8268060,11:05:03,11:05:03,103,4,,,,2122.22,0
8268060,11:05:57,11:05:57,104,5,,,,2599.44,0
8268060,11:08:00,11:08:00,9490,6,,,,3632.14,
8268060,11:09:08,11:09:08,8418,7,,,,4099.69,0
8268060,11:10:16,11:10:16,795,8,,,,4540.78,0
8268060,11:11:57,11:11:57,10750,9,,,,5005.14,0
8268060,11:13:01,11:13:01,1074,10,,,,5364.54,0
8268060,11:13:35,11:13:35,1075,11,,,,5623.24,0
8268060,11:15:32,11:15:32,1076,12,,,,6422.98,0
8268060,11:16:16,11:16:16,1077,13,,,,6727.43,0
8268060,11:17:42,11:17:42,1078,14,,,,7278.82,0
8268060,11:18:47,11:18:47,1079,15,,,,7648.45,0
8268060,11:19:33,11:19:33,1080,16,,,,7938.68,0
8268060,11:20:19,11:20:19,1081,17,,,,8234.52,0
8268060,11:21:07,11:21:07,1082,18,,,,8551.53,0
8268060,11:22:00,11:22:00,1083,19,,,,8940.95,
8268060,11:23:12,11:23:12,1084,20,,,,9167.33,0
8268060,11:24:45,11:24:45,7243,21,,,,9493.59,0
8268060,11:25:51,11:25:51,1086,22,,,,9770.47,0
8268060,11:26:54,11:26:54,1087,23,,,,9983.78,0
8268060,11:27:44,11:27:44,1088,24,,,,10191.4,0
8268060,11:28:21,11:28:21,1089,25,,,,10383.62,0
8268060,11:29:15,11:29:15,1090,26,,,,10591,0
8268060,11:30:11,11:30:11,1091,27,,,,10815.45,0
8268060,11:32:04,11:32:04,1092,28,,,,11267.44,0
8268060,11:34:00,11:34:00,1093,29,,,,11790.34,
8268060,11:35:09,11:35:09,1094,30,,,,12096.09,0
8268060,11:38:00,11:38:00,9642,31,,1,,12704.05,
8351070,09:31:00,09:31:00,9953,1,,,1,0,
8351070,09:32:15,09:32:15,725,2,,,,956.04,0
8351070,09:33:15,09:33:15,102,3,,,,1564.1,0
8351070,09:34:06,09:34:06,103,4,,,,2122.83,0
8351070,09:34:41,09:34:41,104,5,,,,2604.88,0
8351070,09:36:00,09:36:00,9490,6,,,,3632.53,
8351070,09:36:51,09:36:51,8418,7,,,,4104.32,0
8351070,09:37:52,09:37:52,795,8,,,,4548.58,0
8351070,09:39:01,09:39:01,10750,9,,,,5012.94,0
8351070,09:39:47,09:39:47,1074,10,,,,5372.29,0
8351070,09:40:11,09:40:11,1075,11,,,,5630.99,0
8351070,09:41:31,09:41:31,1076,12,,,,6430.73,0
8351070,09:42:02,09:42:02,1077,13,,,,6735.18,0
8351070,09:43:02,09:43:02,1078,14,,,,7286.57,0
8351070,09:43:46,09:43:46,1079,15,,,,7656.2,0
8351070,09:44:18,09:44:18,1080,16,,,,7946.43,0
8351070,09:44:50,09:44:50,1081,17,,,,8242.27,0
8351070,09:45:23,09:45:23,1082,18,,,,8559.28,0
8351070,09:46:00,09:46:00,1083,19,,,,8948.7,
8351070,09:46:54,09:46:54,1084,20,,,,9175.08,0
8351070,09:48:05,09:48:05,7243,21,,,,9501.34,0
8351070,09:48:54,09:48:54,1086,22,,,,9778.22,0
8351070,09:49:41,09:49:41,1087,23,,,,9991.53,0
8351070,09:50:19,09:50:19,1088,24,,,,10199.15,0
8351070,09:50:48,09:50:48,1089,25,,,,10391.37,0
8351070,09:51:28,09:51:28,1090,26,,,,10598.75,0
8351070,09:52:10,09:52:10,1091,27,,,,10823.2,0
8351070,09:53:37,09:53:37,1092,28,,,,11272.33,0
8351070,09:55:17,09:55:17,1093,29,,,,11815.48,0
8351070,09:58:00,09:58:00,9642,30,,1,,12684.46,
8518070,20:02:00,20:02:00,9953,1,,,1,0,
8518070,20:03:15,20:03:15,725,2,,,,956.04,0
8518070,20:04:15,20:04:15,102,3,,,,1564.1,0
8518070,20:05:06,20:05:06,103,4,,,,2122.83,0
8518070,20:05:41,20:05:41,104,5,,,,2604.88,0
8518070,20:07:00,20:07:00,9490,6,,,,3632.53,
8518070,20:07:56,20:07:56,8418,7,,,,4104.32,0
8518070,20:09:03,20:09:03,795,8,,,,4548.58,0
8518070,20:10:20,20:10:20,10750,9,,,,5012.94,0
8518070,20:11:10,20:11:10,1074,10,,,,5372.29,0
8518070,20:11:36,20:11:36,1075,11,,,,5630.99,0
8518070,20:13:05,20:13:05,1076,12,,,,6430.73,0
8518070,20:13:38,20:13:38,1077,13,,,,6735.18,0
8518070,20:14:44,20:14:44,1078,14,,,,7286.57,0
8518070,20:15:33,20:15:33,1079,15,,,,7656.2,0
8518070,20:16:08,20:16:08,1080,16,,,,7946.43,0
8518070,20:16:43,20:16:43,1081,17,,,,8242.27,0
8518070,20:17:20,20:17:20,1082,18,,,,8559.28,0
8518070,20:18:00,20:18:00,1083,19,,,,8948.7,
8518070,20:18:54,20:18:54,1084,20,,,,9175.08,0
8518070,20:20:05,20:20:05,7243,21,,,,9501.34,0
8518070,20:20:54,20:20:54,1086,22,,,,9778.22,0
8518070,20:21:41,20:21:41,1087,23,,,,9991.53,0
8518070,20:22:19,20:22:19,1088,24,,,,10199.15,0
8518070,20:22:48,20:22:48,1089,25,,,,10391.37,0
8518070,20:23:28,20:23:28,1090,26,,,,10598.75,0
8518070,20:24:10,20:24:10,1091,27,,,,10823.2,0
8518070,20:25:37,20:25:37,1092,28,,,,11272.33,0
8518070,20:27:17,20:27:17,1093,29,,,,11815.48,0
8518070,20:30:00,20:30:00,9642,30,,1,,12684.46,
907070,14:02:00,14:02:00,9953,1,,,1,0,
907070,14:03:15,14:03:15,725,2,,,,956.04,0
907070,14:04:15,14:04:15,102,3,,,,1564.1,0
907070,14:05:06,14:05:06,103,4,,,,2122.83,0
907070,14:05:41,14:05:41,104,5,,,,2604.88,0
907070,14:07:00,14:07:00,9490,6,,,,3632.53,
907070,14:07:56,14:07:56,8418,7,,,,4104.32,0
907070,14:09:03,14:09:03,795,8,,,,4548.58,0
907070,14:10:20,14:10:20,10750,9,,,,5012.94,0
907070,14:11:10,14:11:10,1074,10,,,,5372.29,0
907070,14:11:36,14:11:36,1075,11,,,,5630.99,0
907070,14:13:05,14:13:05,1076,12,,,,6430.73,0
907070,14:13:38,14:13:38,1077,13,,,,6735.18,0
907070,14:14:44,14:14:44,1078,14,,,,7286.57,0
907070,14:15:33,14:15:33,1079,15,,,,7656.2,0
907070,14:16:08,14:16:08,1080,16,,,,7946.43,0
907070,14:16:43,14:16:43,1081,17,,,,8242.27,0
907070,14:17:20,14:17:20,1082,18,,,,8559.28,0
907070,14:18:00,14:18:00,1083,19,,,,8948.7,
907070,14:18:58,14:18:58,1084,20,,,,9175.08,0
907070,14:20:15,14:20:15,7243,21,,,,9501.34,0
907070,14:21:09,14:21:09,1086,22,,,,9778.22,0
907070,14:22:00,14:22:00,1087,23,,,,9991.53,0
907070,14:22:41,14:22:41,1088,24,,,,10199.15,0
907070,14:23:12,14:23:12,1089,25,,,,10391.37,0
907070,14:23:55,14:23:55,1090,26,,,,10598.75,0
907070,14:24:41,14:24:41,1091,27,,,,10823.2,0
907070,14:26:16,14:26:16,1092,28,,,,11272.33,0
907070,14:28:03,14:28:03,1093,29,,,,11815.48,0
907070,14:31:00,14:31:00,9642,30,,1,,12684.46,
9384070,19:02:00,19:02:00,9953,1,,,1,0,
9384070,19:03:15,19:03:15,725,2,,,,956.04,0
9384070,19:04:15,19:04:15,102,3,,,,1564.1,0
9384070,19:05:06,19:05:06,103,4,,,,2122.83,0
9384070,19:05:41,19:05:41,104,5,,,,2604.88,0
9384070,19:07:00,19:07:00,9490,6,,,,3632.53,
9384070,19:07:56,19:07:56,8418,7,,,,4104.32,0
9384070,19:09:03,19:09:03,795,8,,,,4548.58,0
9384070,19:10:20,19:10:20,10750,9,,,,5012.94,0
9384070,19:11:10,19:11:10,1074,10,,,,5372.29,0
9384070,19:11:36,19:11:36,1075,11,,,,5630.99,0
9384070,19:13:05,19:13:05,1076,12,,,,6430.73,0
9384070,19:13:38,19:13:38,1077,13,,,,6735.18,0
9384070,19:14:44,19:14:44,1078,14,,,,7286.57,0
9384070,19:15:33,19:15:33,1079,15,,,,7656.2,0
9384070,19:16:08,19:16:08,1080,16,,,,7946.43,0
9384070,19:16:43,19:16:43,1081,17,,,,8242.27,0
9384070,19:17:20,19:17:20,1082,18,,,,8559.28,0
9384070,19:18:00,19:18:00,1083,19,,,,8948.7,
9384070,19:18:58,19:18:58,1084,20,,,,9175.08,0
9384070,19:20:15,19:20:15,7243,21,,,,9501.34,0
9384070,19:21:09,19:21:09,1086,22,,,,9778.22,0
9384070,19:22:00,19:22:00,1087,23,,,,9991.53,0
9384070,19:22:41,19:22:41,1088,24,,,,10199.15,0
9384070,19:23:12,19:23:12,1089,25,,,,10391.37,0
9384070,19:23:55,19:23:55,1090,26,,,,10598.75,0
9384070,19:24:41,19:24:41,1091,27,,,,10823.2,0
9384070,19:26:16,19:26:16,1092,28,,,,11272.33,0
9384070,19:28:03,19:28:03,1093,29,,,,11815.48,0
9384070,19:31:00,19:31:00,9642,30,,1,,12684.46,
10200010,15:22:00,15:22:00,9953,1,,,1,0,
10200010,15:23:20,15:23:20,725,2,,,,944.11,0
10200010,15:24:09,15:24:09,102,3,,,,1562.98,0
10200010,15:24:55,15:24:55,103,4,,,,2129.92,0
10200010,15:25:34,15:25:34,104,5,,,,2620.18,0
10200010,15:27:00,15:27:00,9490,6,,,,3659.22,
10200010,15:27:59,15:27:59,8418,7,,,,4124.73,0
10200010,15:29:06,15:29:06,795,8,,,,4568.99,0
10200010,15:30:22,15:30:22,10750,9,,,,5033.35,0
10200010,15:31:12,15:31:12,1074,10,,,,5392.7,0
10200010,15:31:38,15:31:38,1075,11,,,,5651.4,0
10200010,15:33:06,15:33:06,1076,12,,,,6451.14,0
10200010,15:33:39,15:33:39,1077,13,,,,6755.59,0
10200010,15:34:45,15:34:45,1078,14,,,,7306.98,0
10200010,15:35:34,15:35:34,1079,15,,,,7676.61,0
10200010,15:36:08,15:36:08,1080,16,,,,7966.84,0
10200010,15:36:43,15:36:43,1081,17,,,,8262.68,0
10200010,15:37:20,15:37:20,1082,18,,,,8579.69,0
10200010,15:38:00,15:38:00,1083,19,,,,8969.11,
10200010,15:38:59,15:38:59,1084,20,,,,9195.49,0
10200010,15:40:15,15:40:15,7243,21,,,,9521.75,0
10200010,15:41:09,15:41:09,1086,22,,,,9798.63,0
10200010,15:42:01,15:42:01,1087,23,,,,10011.94,0
10200010,15:42:42,15:42:42,1088,24,,,,10219.56,0
10200010,15:43:13,15:43:13,1089,25,,,,10411.78,0
10200010,15:43:56,15:43:56,1090,26,,,,10619.16,0
10200010,15:44:42,15:44:42,1091,27,,,,10843.61,0
10200010,15:46:17,15:46:17,1092,28,,,,11292.74,0
10200010,15:48:05,15:48:05,1093,29,,,,11835.89,0
10200010,15:51:00,15:51:00,9642,30,,,,12707.59,
10200010,15:51:47,15:51:47,1095,31,,,,13142.07,0
10200010,15:53:01,15:53:01,1096,32,,,,13626.07,0
10200010,15:53:46,15:53:46,1097,33,,,,14031.64,0
10200010,15:54:19,15:54:19,1098,34,,,,14334.05,0
10200010,15:54:46,15:54:46,1099,35,,,,14570.16,0
10200010,15:55:25,15:55:25,1100,36,,,,14966.14,0
10200010,15:56:12,15:56:12,1101,37,,,,15394.41,0
10200010,15:56:46,15:56:46,1102,38,,,,15723.78,0
10200010,15:57:29,15:57:29,1103,39,,,,16161.7,0
10200010,15:58:08,15:58:08,1104,40,,,,16485.01,0
10200010,15:58:28,15:58:28,9655,41,,,,16727.1,0
10200010,15:59:00,15:59:00,5485,42,,,,17012.98,
10200010,15:59:50,15:59:50,6309,43,,,,17272.28,0
10200010,16:03:31,16:03:31,2281,44,,,,18270.3,0
10200010,16:04:21,16:04:21,6561,45,,,,18497.19,0
10200010,16:07:00,16:07:00,3344,46,,1,,19256.33,
10200080,15:22:00,15:22:00,9953,1,,,1,0,
10200080,15:23:20,15:23:20,725,2,,,,944.11,0
10200080,15:24:09,15:24:09,102,3,,,,1562.98,0
10200080,15:24:55,15:24:55,103,4,,,,2129.92,0
10200080,15:25:34,15:25:34,104,5,,,,2620.18,0
10200080,15:27:00,15:27:00,9490,6,,,,3659.22,
10200080,15:27:59,15:27:59,8418,7,,,,4124.73,0
10200080,15:29:06,15:29:06,795,8,,,,4568.99,0
10200080,15:30:22,15:30:22,10750,9,,,,5033.35,0
10200080,15:31:12,15:31:12,1074,10,,,,5392.7,0
10200080,15:31:38,15:31:38,1075,11,,,,5651.4,0
10200080,15:33:06,15:33:06,1076,12,,,,6451.14,0
10200080,15:33:39,15:33:39,1077,13,,,,6755.59,0
10200080,15:34:45,15:34:45,1078,14,,,,7306.98,0
10200080,15:35:34,15:35:34,1079,15,,,,7676.61,0
10200080,15:36:08,15:36:08,1080,16,,,,7966.84,0
10200080,15:36:43,15:36:43,1081,17,,,,8262.68,0
10200080,15:37:20,15:37:20,1082,18,,,,8579.69,0
10200080,15:38:00,15:38:00,1083,19,,,,8969.11,
10200080,15:38:59,15:38:59,1084,20,,,,9195.49,0
10200080,15:40:15,15:40:15,7243,21,,,,9521.75,0
10200080,15:41:09,15:41:09,1086,22,,,,9798.63,0
10200080,15:42:01,15:42:01,1087,23,,,,10011.94,0
10200080,15:42:42,15:42:42,1088,24,,,,10219.56,0
10200080,15:43:13,15:43:13,1089,25,,,,10411.78,0
10200080,15:43:56,15:43:56,1090,26,,,,10619.16,0
10200080,15:44:42,15:44:42,1091,27,,,,10843.61,0
10200080,15:46:17,15:46:17,1092,28,,,,11292.74,0
10200080,15:48:05,15:48:05,1093,29,,,,11835.89,0
10200080,15:51:00,15:51:00,9642,30,,,,12707.59,
10200080,15:51:47,15:51:47,1095,31,,,,13142.07,0
10200080,15:53:01,15:53:01,1096,32,,,,13626.07,0
10200080,15:53:46,15:53:46,1097,33,,,,14031.64,0
10200080,15:54:19,15:54:19,1098,34,,,,14334.05,0
10200080,15:54:46,15:54:46,1099,35,,,,14570.16,0
10200080,15:55:25,15:55:25,1100,36,,,,14966.14,0
10200080,15:56:12,15:56:12,1101,37,,,,15394.41,0
10200080,15:56:46,15:56:46,1102,38,,,,15723.78,0
10200080,15:57:29,15:57:29,1103,39,,,,16161.7,0
10200080,15:58:08,15:58:08,1104,40,,,,16485.01,0
10200080,15:58:28,15:58:28,9655,41,,,,16727.1,0
10200080,15:59:00,15:59:00,5485,42,,,,17012.98,
10200080,15:59:50,15:59:50,6309,43,,,,17272.28,0
10200080,16:03:31,16:03:31,2281,44,,,,18270.3,0
10200080,16:04:21,16:04:21,6561,45,,,,18497.19,0
10200080,16:07:00,16:07:00,3344,46,,1,,19256.33,
10200090,15:22:00,15:22:00,9953,1,,,1,0,
10200090,15:23:20,15:23:20,725,2,,,,944.11,0
10200090,15:24:09,15:24:09,102,3,,,,1562.98,0
10200090,15:24:55,15:24:55,103,4,,,,2129.92,0
10200090,15:25:34,15:25:34,104,5,,,,2620.18,0
10200090,15:27:00,15:27:00,9490,6,,,,3659.22,
10200090,15:27:59,15:27:59,8418,7,,,,4124.73,0
10200090,15:29:06,15:29:06,795,8,,,,4568.99,0
10200090,15:30:22,15:30:22,10750,9,,,,5033.35,0
10200090,15:31:12,15:31:12,1074,10,,,,5392.7,0
10200090,15:31:38,15:31:38,1075,11,,,,5651.4,0
10200090,15:33:06,15:33:06,1076,12,,,,6451.14,0
10200090,15:33:39,15:33:39,1077,13,,,,6755.59,0
10200090,15:34:45,15:34:45,1078,14,,,,7306.98,0
10200090,15:35:34,15:35:34,1079,15,,,,7676.61,0
10200090,15:36:08,15:36:08,1080,16,,,,7966.84,0
10200090,15:36:43,15:36:43,1081,17,,,,8262.68,0
10200090,15:37:20,15:37:20,1082,18,,,,8579.69,0
10200090,15:38:00,15:38:00,1083,19,,,,8969.11,
10200090,15:38:59,15:38:59,1084,20,,,,9195.49,0
10200090,15:40:15,15:40:15,7243,21,,,,9521.75,0
10200090,15:41:09,15:41:09,1086,22,,,,9798.63,0
10200090,15:42:01,15:42:01,1087,23,,,,10011.94,0
10200090,15:42:42,15:42:42,1088,24,,,,10219.56,0
10200090,15:43:13,15:43:13,1089,25,,,,10411.78,0
10200090,15:43:56,15:43:56,1090,26,,,,10619.16,0
10200090,15:44:42,15:44:42,1091,27,,,,10843.61,0
10200090,15:46:17,15:46:17,1092,28,,,,11292.74,0
10200090,15:48:05,15:48:05,1093,29,,,,11835.89,0
10200090,15:51:00,15:51:00,9642,30,,,,12707.59,
10200090,15:51:47,15:51:47,1095,31,,,,13142.07,0
10200090,15:53:01,15:53:01,1096,32,,,,13626.07,0
10200090,15:53:46,15:53:46,1097,33,,,,14031.64,0
10200090,15:54:19,15:54:19,1098,34,,,,14334.05,0
10200090,15:54:46,15:54:46,1099,35,,,,14570.16,0
10200090,15:55:25,15:55:25,1100,36,,,,14966.14,0
10200090,15:56:12,15:56:12,1101,37,,,,15394.41,0
10200090,15:56:46,15:56:46,1102,38,,,,15723.78,0
10200090,15:57:29,15:57:29,1103,39,,,,16161.7,0
10200090,15:58:08,15:58:08,1104,40,,,,16485.01,0
10200090,15:58:28,15:58:28,9655,41,,,,16727.1,0
10200090,15:59:00,15:59:00,5485,42,,,,17012.98,
10200090,15:59:50,15:59:50,6309,43,,,,17272.28,0
10200090,16:03:31,16:03:31,2281,44,,,,18270.3,0
10200090,16:04:21,16:04:21,6561,45,,,,18497.19,0
10200090,16:07:00,16:07:00,3344,46,,1,,19256.33,
10269070,08:46:00,08:46:00,9953,1,,,1,0,
10269070,08:47:20,08:47:20,725,2,,,,944.11,0
10269070,08:48:09,08:48:09,102,3,,,,1562.98,0
10269070,08:48:55,08:48:55,103,4,,,,2129.92,0
10269070,08:49:34,08:49:34,104,5,,,,2620.18,0
10269070,08:51:00,08:51:00,9490,6,,,,3659.22,
10269070,08:51:53,08:51:53,8418,7,,,,4124.73,0
10269070,08:52:54,08:52:54,795,8,,,,4568.99,0
10269070,08:54:03,08:54:03,10750,9,,,,5033.35,0
10269070,08:54:49,08:54:49,1074,10,,,,5392.7,0
10269070,08:55:12,08:55:12,1075,11,,,,5651.4,0
10269070,08:56:33,08:56:33,1076,12,,,,6451.14,0
10269070,08:57:03,08:57:03,1077,13,,,,6755.59,0
10269070,08:58:03,08:58:03,1078,14,,,,7306.98,0
10269070,08:58:47,08:58:47,1079,15,,,,7676.61,0
10269070,08:59:19,08:59:19,1080,16,,,,7966.84,0
10269070,08:59:50,08:59:50,1081,17,,,,8262.68,0
10269070,09:00:24,09:00:24,1082,18,,,,8579.69,0
10269070,09:01:00,09:01:00,1083,19,,,,8969.11,
10269070,09:01:54,09:01:54,1084,20,,,,9195.49,0
10269070,09:03:05,09:03:05,7243,21,,,,9521.75,0
10269070,09:03:55,09:03:55,1086,22,,,,9798.63,0
10269070,09:04:42,09:04:42,1087,23,,,,10011.94,0
10269070,09:05:20,09:05:20,1088,24,,,,10219.56,0
10269070,09:05:48,09:05:48,1089,25,,,,10411.78,0
10269070,09:06:29,09:06:29,1090,26,,,,10619.16,0
10269070,09:07:11,09:07:11,1091,27,,,,10843.61,0
10269070,09:08:39,09:08:39,1092,28,,,,11292.74,0
10269070,09:10:18,09:10:18,1093,29,,,,11835.89,0
10269070,09:13:00,09:13:00,9642,30,,,,12707.59,
10269070,09:13:47,09:13:47,1095,31,,,,13142.07,0
10269070,09:15:01,09:15:01,1096,32,,,,13626.07,0
10269070,09:15:46,09:15:46,1097,33,,,,14031.64,0
10269070,09:16:19,09:16:19,1098,34,,,,14334.05,0
10269070,09:16:46,09:16:46,1099,35,,,,14570.16,0
10269070,09:17:25,09:17:25,1100,36,,,,14966.14,0
10269070,09:18:12,09:18:12,1101,37,,,,15394.41,0
10269070,09:18:46,09:18:46,1102,38,,,,15723.78,0
10269070,09:19:29,09:19:29,1103,39,,,,16161.7,0
10269070,09:20:08,09:20:08,1104,40,,,,16485.01,0
10269070,09:20:28,09:20:28,9655,41,,,,16727.1,0
10269070,09:21:00,09:21:00,5485,42,,,,17012.98,
10269070,09:21:50,09:21:50,6309,43,,,,17272.28,0
10269070,09:25:31,09:25:31,2281,44,,,,18270.3,0
10269070,09:26:21,09:26:21,6561,45,,,,18497.19,0
10269070,09:29:00,09:29:00,3344,46,,1,,19256.33,
10296020,19:51:00,19:51:00,9953,1,,,1,0,
10296020,19:52:52,19:52:52,725,2,,,,944.11,0
10296020,19:54:00,19:54:00,102,3,,,,1562.98,0
10296020,19:55:05,19:55:05,103,4,,,,2129.92,0
10296020,19:56:00,19:56:00,104,5,,,,2620.18,0
10296020,19:58:00,19:58:00,9490,6,,,,3659.22,
10296020,19:59:04,19:59:04,8418,7,,,,4124.73,0
10296020,20:00:17,20:00:17,795,8,,,,4568.99,0
10296020,20:01:40,20:01:40,10750,9,,,,5033.35,0
10296020,20:02:35,20:02:35,1074,10,,,,5392.7,0
10296020,20:03:03,20:03:03,1075,11,,,,5651.4,0
10296020,20:04:39,20:04:39,1076,12,,,,6451.14,0
10296020,20:05:16,20:05:16,1077,13,,,,6755.59,0
10296020,20:06:27,20:06:27,1078,14,,,,7306.98,0
10296020,20:07:20,20:07:20,1079,15,,,,7676.61,0
10296020,20:07:58,20:07:58,1080,16,,,,7966.84,0
10296020,20:08:37,20:08:37,1081,17,,,,8262.68,0
10296020,20:09:16,20:09:16,1082,18,,,,8579.69,0
10296020,20:10:00,20:10:00,1083,19,,,,8969.11,
10296020,20:11:11,20:11:11,1084,20,,,,9195.49,0
10296020,20:12:44,20:12:44,7243,21,,,,9521.75,0
10296020,20:13:49,20:13:49,1086,22,,,,9798.63,0
10296020,20:14:51,20:14:51,1087,23,,,,10011.94,0
10296020,20:15:41,20:15:41,1088,24,,,,10219.56,0
10296020,20:16:18,20:16:18,1089,25,,,,10411.78,0
10296020,20:17:11,20:17:11,1090,26,,,,10619.16,0
10296020,20:18:07,20:18:07,1091,27,,,,10843.61,0
10296020,20:20:02,20:20:02,1092,28,,,,11292.74,0
10296020,20:22:00,20:22:00,1093,29,,,,11835.9,
10296020,20:23:06,20:23:06,1094,30,,,,12141.34,0
10296020,20:25:00,20:25:00,9642,31,,,,12748.55,
10296020,20:25:38,20:25:38,1095,32,,,,13174.06,0
10296020,20:26:40,20:26:40,1096,33,,,,13659.59,0
10296020,20:27:20,20:27:20,1097,34,,,,14048.38,0
10296020,20:27:55,20:27:55,1098,35,,,,14350.79,0
10296020,20:28:25,20:28:25,1099,36,,,,14586.9,0
10296020,20:29:06,20:29:06,1100,37,,,,14982.88,0
10296020,20:29:57,20:29:57,1101,38,,,,15411.15,0
10296020,20:30:34,20:30:34,1102,39,,,,15740.52,0
10296020,20:31:21,20:31:21,1103,40,,,,16178.44,0
10296020,20:32:02,20:32:02,1104,41,,,,16501.75,0
10296020,20:32:26,20:32:26,9655,42,,,,16743.5,0
10296020,20:33:00,20:33:00,5485,43,,,,17029.38,
10296020,20:33:45,20:33:45,6309,44,,,,17288.68,0
10296020,20:37:04,20:37:04,2281,45,,,,18286.7,0
10296020,20:37:50,20:37:50,6561,46,,,,18513.59,0
10296020,20:40:00,20:40:00,3344,47,,1,,19263.45,
10296030,19:51:00,19:51:00,9953,1,,,1,0,
10296030,19:52:52,19:52:52,725,2,,,,944.11,0
10296030,19:54:00,19:54:00,102,3,,,,1562.98,0
10296030,19:55:05,19:55:05,103,4,,,,2129.92,0
10296030,19:56:00,19:56:00,104,5,,,,2620.18,0
10296030,19:58:00,19:58:00,9490,6,,,,3659.22,
10296030,19:59:04,19:59:04,8418,7,,,,4124.73,0
10296030,20:00:17,20:00:17,795,8,,,,4568.99,0
10296030,20:01:40,20:01:40,10750,9,,,,5033.35,0
10296030,20:02:35,20:02:35,1074,10,,,,5392.7,0
10296030,20:03:03,20:03:03,1075,11,,,,5651.4,0
10296030,20:04:39,20:04:39,1076,12,,,,6451.14,0
10296030,20:05:16,20:05:16,1077,13,,,,6755.59,0
10296030,20:06:27,20:06:27,1078,14,,,,7306.98,0
10296030,20:07:20,20:07:20,1079,15,,,,7676.61,0
10296030,20:07:58,20:07:58,1080,16,,,,7966.84,0
10296030,20:08:37,20:08:37,1081,17,,,,8262.68,0
10296030,20:09:16,20:09:16,1082,18,,,,8579.69,0
10296030,20:10:00,20:10:00,1083,19,,,,8969.11,
10296030,20:11:11,20:11:11,1084,20,,,,9195.49,0
10296030,20:12:44,20:12:44,7243,21,,,,9521.75,0
10296030,20:13:49,20:13:49,1086,22,,,,9798.63,0
10296030,20:14:51,20:14:51,1087,23,,,,10011.94,0
10296030,20:15:41,20:15:41,1088,24,,,,10219.56,0
10296030,20:16:18,20:16:18,1089,25,,,,10411.78,0
10296030,20:17:11,20:17:11,1090,26,,,,10619.16,0
10296030,20:18:07,20:18:07,1091,27,,,,10843.61,0
10296030,20:20:02,20:20:02,1092,28,,,,11292.74,0
10296030,20:22:00,20:22:00,1093,29,,,,11835.9,
10296030,20:23:06,20:23:06,1094,30,,,,12141.34,0
10296030,20:25:00,20:25:00,9642,31,,,,12748.55,
10296030,20:25:38,20:25:38,1095,32,,,,13174.06,0
10296030,20:26:40,20:26:40,1096,33,,,,13659.59,0
10296030,20:27:20,20:27:20,1097,34,,,,14048.38,0
10296030,20:27:55,20:27:55,1098,35,,,,14350.79,0
10296030,20:28:25,20:28:25,1099,36,,,,14586.9,0
10296030,20:29:06,20:29:06,1100,37,,,,14982.88,0
10296030,20:29:57,20:29:57,1101,38,,,,15411.15,0
10296030,20:30:34,20:30:34,1102,39,,,,15740.52,0
10296030,20:31:21,20:31:21,1103,40,,,,16178.44,0
10296030,20:32:02,20:32:02,1104,41,,,,16501.75,0
10296030,20:32:26,20:32:26,9655,42,,,,16743.5,0
10296030,20:33:00,20:33:00,5485,43,,,,17029.38,
10296030,20:33:45,20:33:45,6309,44,,,,17288.68,0
10296030,20:37:04,20:37:04,2281,45,,,,18286.7,0
10296030,20:37:50,20:37:50,6561,46,,,,18513.59,0
10296030,20:40:00,20:40:00,3344,47,,1,,19263.45,
10296040,19:51:00,19:51:00,9953,1,,,1,0,
10296040,19:52:52,19:52:52,725,2,,,,944.11,0
10296040,19:54:00,19:54:00,102,3,,,,1562.98,0
10296040,19:55:05,19:55:05,103,4,,,,2129.92,0
10296040,19:56:00,19:56:00,104,5,,,,2620.18,0
10296040,19:58:00,19:58:00,9490,6,,,,3659.22,
10296040,19:59:04,19:59:04,8418,7,,,,4124.73,0
10296040,20:00:17,20:00:17,795,8,,,,4568.99,0
10296040,20:01:40,20:01:40,10750,9,,,,5033.35,0
10296040,20:02:35,20:02:35,1074,10,,,,5392.7,0
10296040,20:03:03,20:03:03,1075,11,,,,5651.4,0
10296040,20:04:39,20:04:39,1076,12,,,,6451.14,0
10296040,20:05:16,20:05:16,1077,13,,,,6755.59,0
10296040,20:06:27,20:06:27,1078,14,,,,7306.98,0
10296040,20:07:20,20:07:20,1079,15,,,,7676.61,0
10296040,20:07:58,20:07:58,1080,16,,,,7966.84,0
10296040,20:08:37,20:08:37,1081,17,,,,8262.68,0
10296040,20:09:16,20:09:16,1082,18,,,,8579.69,0
10296040,20:10:00,20:10:00,1083,19,,,,8969.11,
10296040,20:11:11,20:11:11,1084,20,,,,9195.49,0
10296040,20:12:44,20:12:44,7243,21,,,,9521.75,0
10296040,20:13:49,20:13:49,1086,22,,,,9798.63,0
10296040,20:14:51,20:14:51,1087,23,,,,10011.94,0
10296040,20:15:41,20:15:41,1088,24,,,,10219.56,0
10296040,20:16:18,20:16:18,1089,25,,,,10411.78,0
10296040,20:17:11,20:17:11,1090,26,,,,10619.16,0
10296040,20:18:07,20:18:07,1091,27,,,,10843.61,0
10296040,20:20:02,20:20:02,1092,28,,,,11292.74,0
10296040,20:22:00,20:22:00,1093,29,,,,11835.9,
10296040,20:23:06,20:23:06,1094,30,,,,12141.34,0
10296040,20:25:00,20:25:00,9642,31,,,,12748.55,
10296040,20:25:38,20:25:38,1095,32,,,,13174.06,0
10296040,20:26:40,20:26:40,1096,33,,,,13659.59,0
10296040,20:27:20,20:27:20,1097,34,,,,14048.38,0
10296040,20:27:55,20:27:55,1098,35,,,,14350.79,0
10296040,20:28:25,20:28:25,1099,36,,,,14586.9,0
10296040,20:29:06,20:29:06,1100,37,,,,14982.88,0
10296040,20:29:57,20:29:57,1101,38,,,,15411.15,0
10296040,20:30:34,20:30:34,1102,39,,,,15740.52,0
10296040,20:31:21,20:31:21,1103,40,,,,16178.44,0
10296040,20:32:02,20:32:02,1104,41,,,,16501.75,0
10296040,20:32:26,20:32:26,9655,42,,,,16743.5,0
10296040,20:33:00,20:33:00,5485,43,,,,17029.38,
10296040,20:33:45,20:33:45,6309,44,,,,17288.68,0
10296040,20:37:04,20:37:04,2281,45,,,,18286.7,0
10296040,20:37:50,20:37:50,6561,46,,,,18513.59,0
10296040,20:40:00,20:40:00,3344,47,,1,,19263.45,
10296050,19:51:00,19:51:00,9953,1,,,1,0,
10296050,19:52:52,19:52:52,725,2,,,,944.11,0
10296050,19:54:00,19:54:00,102,3,,,,1562.98,0
10296050,19:55:05,19:55:05,103,4,,,,2129.92,0
10296050,19:56:00,19:56:00,104,5,,,,2620.18,0
10296050,19:58:00,19:58:00,9490,6,,,,3659.22,
10296050,19:59:04,19:59:04,8418,7,,,,4124.73,0
10296050,20:00:17,20:00:17,795,8,,,,4568.99,0
10296050,20:01:40,20:01:40,10750,9,,,,5033.35,0
10296050,20:02:35,20:02:35,1074,10,,,,5392.7,0
10296050,20:03:03,20:03:03,1075,11,,,,5651.4,0
10296050,20:04:39,20:04:39,1076,12,,,,6451.14,0
10296050,20:05:16,20:05:16,1077,13,,,,6755.59,0
10296050,20:06:27,20:06:27,1078,14,,,,7306.98,0
10296050,20:07:20,20:07:20,1079,15,,,,7676.61,0
10296050,20:07:58,20:07:58,1080,16,,,,7966.84,0
10296050,20:08:37,20:08:37,1081,17,,,,8262.68,0
10296050,20:09:16,20:09:16,1082,18,,,,8579.69,0
10296050,20:10:00,20:10:00,1083,19,,,,8969.11,
10296050,20:11:11,20:11:11,1084,20,,,,9195.49,0
10296050,20:12:44,20:12:44,7243,21,,,,9521.75,0
10296050,20:13:49,20:13:49,1086,22,,,,9798.63,0
10296050,20:14:51,20:14:51,1087,23,,,,10011.94,0
10296050,20:15:41,20:15:41,1088,24,,,,10219.56,0
10296050,20:16:18,20:16:18,1089,25,,,,10411.78,0
10296050,20:17:11,20:17:11,1090,26,,,,10619.16,0
10296050,20:18:07,20:18:07,1091,27,,,,10843.61,0
10296050,20:20:02,20:20:02,1092,28,,,,11292.74,0
10296050,20:22:00,20:22:00,1093,29,,,,11835.9,
10296050,20:23:06,20:23:06,1094,30,,,,12141.34,0
10296050,20:25:00,20:25:00,9642,31,,,,12748.55,
10296050,20:25:38,20:25:38,1095,32,,,,13174.06,0
10296050,20:26:40,20:26:40,1096,33,,,,13659.59,0
10296050,20:27:20,20:27:20,1097,34,,,,14048.38,0
10296050,20:27:55,20:27:55,1098,35,,,,14350.79,0
10296050,20:28:25,20:28:25,1099,36,,,,14586.9,0
10296050,20:29:06,20:29:06,1100,37,,,,14982.88,0
10296050,20:29:57,20:29:57,1101,38,,,,15411.15,0
10296050,20:30:34,20:30:34,1102,39,,,,15740.52,0
10296050,20:31:21,20:31:21,1103,40,,,,16178.44,0
10296050,20:32:02,20:32:02,1104,41,,,,16501.75,0
10296050,20:32:26,20:32:26,9655,42,,,,16743.5,0
10296050,20:33:00,20:33:00,5485,43,,,,17029.38,
10296050,20:33:45,20:33:45,6309,44,,,,17288.68,0
10296050,20:37:04,20:37:04,2281,45,,,,18286.7,0
10296050,20:37:50,20:37:50,6561,46,,,,18513.59,0
10296050,20:40:00,20:40:00,3344,47,,1,,19263.45,
10296060,19:51:00,19:51:00,9953,1,,,1,0,
10296060,19:52:52,19:52:52,725,2,,,,944.11,0
10296060,19:54:00,19:54:00,102,3,,,,1562.98,0
10296060,19:55:05,19:55:05,103,4,,,,2129.92,0
10296060,19:56:00,19:56:00,104,5,,,,2620.18,0
10296060,19:58:00,19:58:00,9490,6,,,,3659.22,
10296060,19:59:04,19:59:04,8418,7,,,,4124.73,0
10296060,20:00:17,20:00:17,795,8,,,,4568.99,0
10296060,20:01:40,20:01:40,10750,9,,,,5033.35,0
10296060,20:02:35,20:02:35,1074,10,,,,5392.7,0
10296060,20:03:03,20:03:03,1075,11,,,,5651.4,0
10296060,20:04:39,20:04:39,1076,12,,,,6451.14,0
10296060,20:05:16,20:05:16,1077,13,,,,6755.59,0
10296060,20:06:27,20:06:27,1078,14,,,,7306.98,0
10296060,20:07:20,20:07:20,1079,15,,,,7676.61,0
10296060,20:07:58,20:07:58,1080,16,,,,7966.84,0
10296060,20:08:37,20:08:37,1081,17,,,,8262.68,0
10296060,20:09:16,20:09:16,1082,18,,,,8579.69,0
10296060,20:10:00,20:10:00,1083,19,,,,8969.11,
10296060,20:11:11,20:11:11,1084,20,,,,9195.49,0
10296060,20:12:44,20:12:44,7243,21,,,,9521.75,0
10296060,20:13:49,20:13:49,1086,22,,,,9798.63,0
10296060,20:14:51,20:14:51,1087,23,,,,10011.94,0
10296060,20:15:41,20:15:41,1088,24,,,,10219.56,0
10296060,20:16:18,20:16:18,1089,25,,,,10411.78,0
10296060,20:17:11,20:17:11,1090,26,,,,10619.16,0
10296060,20:18:07,20:18:07,1091,27,,,,10843.61,0
10296060,20:20:02,20:20:02,1092,28,,,,11292.74,0
10296060,20:22:00,20:22:00,1093,29,,,,11835.9,
10296060,20:23:06,20:23:06,1094,30,,,,12141.34,0
10296060,20:25:00,20:25:00,9642,31,,,,12748.55,
10296060,20:25:38,20:25:38,1095,32,,,,13174.06,0
10296060,20:26:40,20:26:40,1096,33,,,,13659.59,0
10296060,20:27:20,20:27:20,1097,34,,,,14048.38,0
10296060,20:27:55,20:27:55,1098,35,,,,14350.79,0
10296060,20:28:25,20:28:25,1099,36,,,,14586.9,0
10296060,20:29:06,20:29:06,1100,37,,,,14982.88,0
10296060,20:29:57,20:29:57,1101,38,,,,15411.15,0
10296060,20:30:34,20:30:34,1102,39,,,,15740.52,0
10296060,20:31:21,20:31:21,1103,40,,,,16178.44,0
10296060,20:32:02,20:32:02,1104,41,,,,16501.75,0
10296060,20:32:26,20:32:26,9655,42,,,,16743.5,0
10296060,20:33:00,20:33:00,5485,43,,,,17029.38,
10296060,20:33:45,20:33:45,6309,44,,,,17288.68,0
10296060,20:37:04,20:37:04,2281,45,,,,18286.7,0
10296060,20:37:50,20:37:50,6561,46,,,,18513.59,0
10296060,20:40:00,20:40:00,3344,47,,1,,19263.45,
10306020,15:31:00,15:31:00,9953,1,,,1,0,
10306020,15:33:08,15:33:08,725,2,,,,944.11,0
10306020,15:34:26,15:34:26,102,3,,,,1562.98,0
10306020,15:35:40,15:35:40,103,4,,,,2129.92,0
10306020,15:36:43,15:36:43,104,5,,,,2620.18,0
10306020,15:39:00,15:39:00,9490,6,,,,3659.22,
10306020,15:40:37,15:40:37,8418,7,,,,4124.73,0
10306020,15:42:26,15:42:26,795,8,,,,4568.99,0
10306020,15:44:30,15:44:30,10750,9,,,,5033.35,0
10306020,15:45:53,15:45:53,1074,10,,,,5392.7,0
10306020,15:46:35,15:46:35,1075,11,,,,5651.4,0
10306020,15:48:59,15:48:59,1076,12,,,,6451.14,0
10306020,15:49:54,15:49:54,1077,13,,,,6755.59,0
10306020,15:51:41,15:51:41,1078,14,,,,7306.98,0
10306020,15:53:01,15:53:01,1079,15,,,,7676.61,0
10306020,15:53:58,15:53:58,1080,16,,,,7966.84,0
10306020,15:54:55,15:54:55,1081,17,,,,8262.68,0
10306020,15:55:55,15:55:55,1082,18,,,,8579.69,0
10306020,15:57:00,15:57:00,1083,19,,,,8969.11,
10306020,15:58:11,15:58:11,1084,20,,,,9195.49,0
10306020,15:59:44,15:59:44,7243,21,,,,9521.75,0
10306020,16:00:49,16:00:49,1086,22,,,,9798.63,0
10306020,16:01:51,16:01:51,1087,23,,,,10011.94,0
10306020,16:02:41,16:02:41,1088,24,,,,10219.56,0
10306020,16:03:18,16:03:18,1089,25,,,,10411.78,0
10306020,16:04:11,16:04:11,1090,26,,,,10619.16,0
10306020,16:05:07,16:05:07,1091,27,,,,10843.61,0
10306020,16:07:02,16:07:02,1092,28,,,,11292.74,0
10306020,16:09:00,16:09:00,1093,29,,,,11835.9,
10306020,16:10:29,16:10:29,1094,30,,,,12141.34,0
10306020,16:13:00,16:13:00,9642,31,,,,12748.55,
10306020,16:13:48,16:13:48,1095,32,,,,13174.06,0
10306020,16:15:05,16:15:05,1096,33,,,,13659.59,0
10306020,16:15:55,16:15:55,1097,34,,,,14048.38,0
10306020,16:16:39,16:16:39,1098,35,,,,14350.79,0
10306020,16:17:16,16:17:16,1099,36,,,,14586.9,0
10306020,16:18:08,16:18:08,1100,37,,,,14982.88,0
10306020,16:19:12,16:19:12,1101,38,,,,15411.15,0
10306020,16:19:58,16:19:58,1102,39,,,,15740.52,0
10306020,16:20:56,16:20:56,1103,40,,,,16178.44,0
10306020,16:21:48,16:21:48,1104,41,,,,16501.75,0
10306020,16:22:17,16:22:17,9655,42,,,,16743.5,0
10306020,16:23:00,16:23:00,5485,43,,,,17029.38,
10306020,16:23:52,16:23:52,6309,44,,,,17288.68,0
10306020,16:27:39,16:27:39,2281,45,,,,18286.7,0
10306020,16:28:31,16:28:31,6561,46,,,,18513.59,0
10306020,16:31:00,16:31:00,3344,47,,1,,19263.45,
10306030,15:31:00,15:31:00,9953,1,,,1,0,
10306030,15:33:08,15:33:08,725,2,,,,944.11,0
10306030,15:34:26,15:34:26,102,3,,,,1562.98,0
10306030,15:35:40,15:35:40,103,4,,,,2129.92,0
10306030,15:36:43,15:36:43,104,5,,,,2620.18,0
10306030,15:39:00,15:39:00,9490,6,,,,3659.22,
10306030,15:40:37,15:40:37,8418,7,,,,4124.73,0
10306030,15:42:26,15:42:26,795,8,,,,4568.99,0
10306030,15:44:30,15:44:30,10750,9,,,,5033.35,0
10306030,15:45:53,15:45:53,1074,10,,,,5392.7,0
10306030,15:46:35,15:46:35,1075,11,,,,5651.4,0
10306030,15:48:59,15:48:59,1076,12,,,,6451.14,0
10306030,15:49:54,15:49:54,1077,13,,,,6755.59,0
10306030,15:51:41,15:51:41,1078,14,,,,7306.98,0
10306030,15:53:01,15:53:01,1079,15,,,,7676.61,0
10306030,15:53:58,15:53:58,1080,16,,,,7966.84,0
10306030,15:54:55,15:54:55,1081,17,,,,8262.68,0
10306030,15:55:55,15:55:55,1082,18,,,,8579.69,0
10306030,15:57:00,15:57:00,1083,19,,,,8969.11,
10306030,15:58:11,15:58:11,1084,20,,,,9195.49,0
10306030,15:59:44,15:59:44,7243,21,,,,9521.75,0
10306030,16:00:49,16:00:49,1086,22,,,,9798.63,0
10306030,16:01:51,16:01:51,1087,23,,,,10011.94,0
10306030,16:02:41,16:02:41,1088,24,,,,10219.56,0
10306030,16:03:18,16:03:18,1089,25,,,,10411.78,0
10306030,16:04:11,16:04:11,1090,26,,,,10619.16,0
10306030,16:05:07,16:05:07,1091,27,,,,10843.61,0
10306030,16:07:02,16:07:02,1092,28,,,,11292.74,0
10306030,16:09:00,16:09:00,1093,29,,,,11835.9,
10306030,16:10:29,16:10:29,1094,30,,,,12141.34,0
10306030,16:13:00,16:13:00,9642,31,,,,12748.55,
10306030,16:13:48,16:13:48,1095,32,,,,13174.06,0
10306030,16:15:05,16:15:05,1096,33,,,,13659.59,0
10306030,16:15:55,16:15:55,1097,34,,,,14048.38,0
10306030,16:16:39,16:16:39,1098,35,,,,14350.79,0
10306030,16:17:16,16:17:16,1099,36,,,,14586.9,0
10306030,16:18:08,16:18:08,1100,37,,,,14982.88,0
10306030,16:19:12,16:19:12,1101,38,,,,15411.15,0
10306030,16:19:58,16:19:58,1102,39,,,,15740.52,0
10306030,16:20:56,16:20:56,1103,40,,,,16178.44,0
10306030,16:21:48,16:21:48,1104,41,,,,16501.75,0
10306030,16:22:17,16:22:17,9655,42,,,,16743.5,0
10306030,16:23:00,16:23:00,5485,43,,,,17029.38,
10306030,16:23:52,16:23:52,6309,44,,,,17288.68,0
10306030,16:27:39,16:27:39,2281,45,,,,18286.7,0
10306030,16:28:31,16:28:31,6561,46,,,,18513.59,0
10306030,16:31:00,16:31:00,3344,47,,1,,19263.45,
10306040,15:31:00,15:31:00,9953,1,,,1,0,
10306040,15:33:08,15:33:08,725,2,,,,944.11,0
10306040,15:34:26,15:34:26,102,3,,,,1562.98,0
10306040,15:35:40,15:35:40,103,4,,,,2129.92,0
10306040,15:36:43,15:36:43,104,5,,,,2620.18,0
10306040,15:39:00,15:39:00,9490,6,,,,3659.22,
10306040,15:40:37,15:40:37,8418,7,,,,4124.73,0
10306040,15:42:26,15:42:26,795,8,,,,4568.99,0
10306040,15:44:30,15:44:30,10750,9,,,,5033.35,0
10306040,15:45:53,15:45:53,1074,10,,,,5392.7,0
10306040,15:46:35,15:46:35,1075,11,,,,5651.4,0
10306040,15:48:59,15:48:59,1076,12,,,,6451.14,0
10306040,15:49:54,15:49:54,1077,13,,,,6755.59,0
10306040,15:51:41,15:51:41,1078,14,,,,7306.98,0
10306040,15:53:01,15:53:01,1079,15,,,,7676.61,0
10306040,15:53:58,15:53:58,1080,16,,,,7966.84,0
10306040,15:54:55,15:54:55,1081,17,,,,8262.68,0
10306040,15:55:55,15:55:55,1082,18,,,,8579.69,0
10306040,15:57:00,15:57:00,1083,19,,,,8969.11,
10306040,15:58:11,15:58:11,1084,20,,,,9195.49,0
10306040,15:59:44,15:59:44,7243,21,,,,9521.75,0
10306040,16:00:49,16:00:49,1086,22,,,,9798.63,0
10306040,16:01:51,16:01:51,1087,23,,,,10011.94,0
10306040,16:02:41,16:02:41,1088,24,,,,10219.56,0
10306040,16:03:18,16:03:18,1089,25,,,,10411.78,0
10306040,16:04:11,16:04:11,1090,26,,,,10619.16,0
10306040,16:05:07,16:05:07,1091,27,,,,10843.61,0
10306040,16:07:02,16:07:02,1092,28,,,,11292.74,0
10306040,16:09:00,16:09:00,1093,29,,,,11835.9,
10306040,16:10:29,16:10:29,1094,30,,,,12141.34,0
10306040,16:13:00,16:13:00,9642,31,,,,12748.55,
10306040,16:13:48,16:13:48,1095,32,,,,13174.06,0
10306040,16:15:05,16:15:05,1096,33,,,,13659.59,0
10306040,16:15:55,16:15:55,1097,34,,,,14048.38,0
10306040,16:16:39,16:16:39,1098,35,,,,14350.79,0
10306040,16:17:16,16:17:16,1099,36,,,,14586.9,0
10306040,16:18:08,16:18:08,1100,37,,,,14982.88,0
10306040,16:19:12,16:19:12,1101,38,,,,15411.15,0
10306040,16:19:58,16:19:58,1102,39,,,,15740.52,0
10306040,16:20:56,16:20:56,1103,40,,,,16178.44,0
10306040,16:21:48,16:21:48,1104,41,,,,16501.75,0
10306040,16:22:17,16:22:17,9655,42,,,,16743.5,0
10306040,16:23:00,16:23:00,5485,43,,,,17029.38,
10306040,16:23:52,16:23:52,6309,44,,,,17288.68,0
10306040,16:27:39,16:27:39,2281,45,,,,18286.7,0
10306040,16:28:31,16:28:31,6561,46,,,,18513.59,0
10306040,16:31:00,16:31:00,3344,47,,1,,19263.45,
10306050,15:31:00,15:31:00,9953,1,,,1,0,
10306050,15:33:08,15:33:08,725,2,,,,944.11,0
10306050,15:34:26,15:34:26,102,3,,,,1562.98,0
10306050,15:35:40,15:35:40,103,4,,,,2129.92,0
10306050,15:36:43,15:36:43,104,5,,,,2620.18,0
10306050,15:39:00,15:39:00,9490,6,,,,3659.22,
10306050,15:40:37,15:40:37,8418,7,,,,4124.73,0
10306050,15:42:26,15:42:26,795,8,,,,4568.99,0
10306050,15:44:30,15:44:30,10750,9,,,,5033.35,0
10306050,15:45:53,15:45:53,1074,10,,,,5392.7,0
10306050,15:46:35,15:46:35,1075,11,,,,5651.4,0
10306050,15:48:59,15:48:59,1076,12,,,,6451.14,0
10306050,15:49:54,15:49:54,1077,13,,,,6755.59,0
10306050,15:51:41,15:51:41,1078,14,,,,7306.98,0
10306050,15:53:01,15:53:01,1079,15,,,,7676.61,0
10306050,15:53:58,15:53:58,1080,16,,,,7966.84,0
10306050,15:54:55,15:54:55,1081,17,,,,8262.68,0
10306050,15:55:55,15:55:55,1082,18,,,,8579.69,0
10306050,15:57:00,15:57:00,1083,19,,,,8969.11,
10306050,15:58:11,15:58:11,1084,20,,,,9195.49,0
10306050,15:59:44,15:59:44,7243,21,,,,9521.75,0
10306050,16:00:49,16:00:49,1086,22,,,,9798.63,0
10306050,16:01:51,16:01:51,1087,23,,,,10011.94,0
10306050,16:02:41,16:02:41,1088,24,,,,10219.56,0
10306050,16:03:18,16:03:18,1089,25,,,,10411.78,0
10306050,16:04:11,16:04:11,1090,26,,,,10619.16,0
10306050,16:05:07,16:05:07,1091,27,,,,10843.61,0
10306050,16:07:02,16:07:02,1092,28,,,,11292.74,0
10306050,16:09:00,16:09:00,1093,29,,,,11835.9,
10306050,16:10:29,16:10:29,1094,30,,,,12141.34,0
10306050,16:13:00,16:13:00,9642,31,,,,12748.55,
10306050,16:13:48,16:13:48,1095,32,,,,13174.06,0
10306050,16:15:05,16:15:05,1096,33,,,,13659.59,0
10306050,16:15:55,16:15:55,1097,34,,,,14048.38,0
10306050,16:16:39,16:16:39,1098,35,,,,14350.79,0
10306050,16:17:16,16:17:16,1099,36,,,,14586.9,0
10306050,16:18:08,16:18:08,1100,37,,,,14982.88,0
10306050,16:19:12,16:19:12,1101,38,,,,15411.15,0
10306050,16:19:58,16:19:58,1102,39,,,,15740.52,0
10306050,16:20:56,16:20:56,1103,40,,,,16178.44,0
10306050,16:21:48,16:21:48,1104,41,,,,16501.75,0
10306050,16:22:17,16:22:17,9655,42,,,,16743.5,0
10306050,16:23:00,16:23:00,5485,43,,,,17029.38,
10306050,16:23:52,16:23:52,6309,44,,,,17288.68,0
10306050,16:27:39,16:27:39,2281,45,,,,18286.7,0
10306050,16:28:31,16:28:31,6561,46,,,,18513.59,0
10306050,16:31:00,16:31:00,3344,47,,1,,19263.45,
10306060,15:31:00,15:31:00,9953,1,,,1,0,
10306060,15:33:08,15:33:08,725,2,,,,944.11,0
10306060,15:34:26,15:34:26,102,3,,,,1562.98,0
10306060,15:35:40,15:35:40,103,4,,,,2129.92,0
10306060,15:36:43,15:36:43,104,5,,,,2620.18,0
10306060,15:39:00,15:39:00,9490,6,,,,3659.22,
10306060,15:40:37,15:40:37,8418,7,,,,4124.73,0
10306060,15:42:26,15:42:26,795,8,,,,4568.99,0
10306060,15:44:30,15:44:30,10750,9,,,,5033.35,0
10306060,15:45:53,15:45:53,1074,10,,,,5392.7,0
10306060,15:46:35,15:46:35,1075,11,,,,5651.4,0
10306060,15:48:59,15:48:59,1076,12,,,,6451.14,0
10306060,15:49:54,15:49:54,1077,13,,,,6755.59,0
10306060,15:51:41,15:51:41,1078,14,,,,7306.98,0
10306060,15:53:01,15:53:01,1079,15,,,,7676.61,0
10306060,15:53:58,15:53:58,1080,16,,,,7966.84,0
10306060,15:54:55,15:54:55,1081,17,,,,8262.68,0
10306060,15:55:55,15:55:55,1082,18,,,,8579.69,0
10306060,15:57:00,15:57:00,1083,19,,,,8969.11,
10306060,15:58:11,15:58:11,1084,20,,,,9195.49,0
10306060,15:59:44,15:59:44,7243,21,,,,9521.75,0
10306060,16:00:49,16:00:49,1086,22,,,,9798.63,0
10306060,16:01:51,16:01:51,1087,23,,,,10011.94,0
10306060,16:02:41,16:02:41,1088,24,,,,10219.56,0
10306060,16:03:18,16:03:18,1089,25,,,,10411.78,0
10306060,16:04:11,16:04:11,1090,26,,,,10619.16,0
10306060,16:05:07,16:05:07,1091,27,,,,10843.61,0
10306060,16:07:02,16:07:02,1092,28,,,,11292.74,0
10306060,16:09:00,16:09:00,1093,29,,,,11835.9,
10306060,16:10:29,16:10:29,1094,30,,,,12141.34,0
10306060,16:13:00,16:13:00,9642,31,,,,12748.55,
10306060,16:13:48,16:13:48,1095,32,,,,13174.06,0
10306060,16:15:05,16:15:05,1096,33,,,,13659.59,0
10306060,16:15:55,16:15:55,1097,34,,,,14048.38,0
10306060,16:16:39,16:16:39,1098,35,,,,14350.79,0
10306060,16:17:16,16:17:16,1099,36,,,,14586.9,0
10306060,16:18:08,16:18:08,1100,37,,,,14982.88,0
10306060,16:19:12,16:19:12,1101,38,,,,15411.15,0
10306060,16:19:58,16:19:58,1102,39,,,,15740.52,0
10306060,16:20:56,16:20:56,1103,40,,,,16178.44,0
10306060,16:21:48,16:21:48,1104,41,,,,16501.75,0
10306060,16:22:17,16:22:17,9655,42,,,,16743.5,0
10306060,16:23:00,16:23:00,5485,43,,,,17029.38,
10306060,16:23:52,16:23:52,6309,44,,,,17288.68,0
10306060,16:27:39,16:27:39,2281,45,,,,18286.7,0
10306060,16:28:31,16:28:31,6561,46,,,,18513.59,0
10306060,16:31:00,16:31:00,3344,47,,1,,19263.45,
10546010,08:10:00,08:10:00,9953,1,,,1,0,
10546010,08:11:20,08:11:20,725,2,,,,944.11,0
10546010,08:12:09,08:12:09,102,3,,,,1562.98,0
10546010,08:12:55,08:12:55,103,4,,,,2129.92,0
10546010,08:13:34,08:13:34,104,5,,,,2620.18,0
10546010,08:15:00,08:15:00,9490,6,,,,3659.22,
10546010,08:15:53,08:15:53,8418,7,,,,4124.73,0
10546010,08:16:54,08:16:54,795,8,,,,4568.99,0
10546010,08:18:03,08:18:03,10750,9,,,,5033.35,0
10546010,08:18:49,08:18:49,1074,10,,,,5392.7,0
10546010,08:19:12,08:19:12,1075,11,,,,5651.4,0
10546010,08:20:33,08:20:33,1076,12,,,,6451.14,0
10546010,08:21:03,08:21:03,1077,13,,,,6755.59,0
10546010,08:22:03,08:22:03,1078,14,,,,7306.98,0
10546010,08:22:47,08:22:47,1079,15,,,,7676.61,0
10546010,08:23:19,08:23:19,1080,16,,,,7966.84,0
10546010,08:23:50,08:23:50,1081,17,,,,8262.68,0
10546010,08:24:24,08:24:24,1082,18,,,,8579.69,0
10546010,08:25:00,08:25:00,1083,19,,,,8969.11,
10546010,08:25:54,08:25:54,1084,20,,,,9195.49,0
10546010,08:27:05,08:27:05,7243,21,,,,9521.75,0
10546010,08:27:55,08:27:55,1086,22,,,,9798.63,0
10546010,08:28:42,08:28:42,1087,23,,,,10011.94,0
10546010,08:29:20,08:29:20,1088,24,,,,10219.56,0
10546010,08:29:48,08:29:48,1089,25,,,,10411.78,0
10546010,08:30:29,08:30:29,1090,26,,,,10619.16,0
10546010,08:31:11,08:31:11,1091,27,,,,10843.61,0
10546010,08:32:39,08:32:39,1092,28,,,,11292.74,0
10546010,08:34:18,08:34:18,1093,29,,,,11835.89,0
10546010,08:37:00,08:37:00,9642,30,,,,12707.59,
10546010,08:37:47,08:37:47,1095,31,,,,13142.07,0
10546010,08:39:01,08:39:01,1096,32,,,,13626.07,0
10546010,08:39:46,08:39:46,1097,33,,,,14031.64,0
10546010,08:40:19,08:40:19,1098,34,,,,14334.05,0
10546010,08:40:46,08:40:46,1099,35,,,,14570.16,0
10546010,08:41:25,08:41:25,1100,36,,,,14966.14,0
10546010,08:42:12,08:42:12,1101,37,,,,15394.41,0
10546010,08:42:46,08:42:46,1102,38,,,,15723.78,0
10546010,08:43:29,08:43:29,1103,39,,,,16161.7,0
10546010,08:44:08,08:44:08,1104,40,,,,16485.01,0
10546010,08:44:28,08:44:28,9655,41,,,,16727.1,0
10546010,08:45:00,08:45:00,5485,42,,,,17012.98,
10546010,08:45:50,08:45:50,6309,43,,,,17272.28,0
10546010,08:49:31,08:49:31,2281,44,,,,18270.3,0
10546010,08:50:21,08:50:21,6561,45,,,,18497.19,0
10546010,08:53:00,08:53:00,3344,46,,1,,19256.33,
10546080,08:10:00,08:10:00,9953,1,,,1,0,
10546080,08:11:20,08:11:20,725,2,,,,944.11,0
10546080,08:12:09,08:12:09,102,3,,,,1562.98,0
10546080,08:12:55,08:12:55,103,4,,,,2129.92,0
10546080,08:13:34,08:13:34,104,5,,,,2620.18,0
10546080,08:15:00,08:15:00,9490,6,,,,3659.22,
10546080,08:15:53,08:15:53,8418,7,,,,4124.73,0
10546080,08:16:54,08:16:54,795,8,,,,4568.99,0
10546080,08:18:03,08:18:03,10750,9,,,,5033.35,0
10546080,08:18:49,08:18:49,1074,10,,,,5392.7,0
10546080,08:19:12,08:19:12,1075,11,,,,5651.4,0
10546080,08:20:33,08:20:33,1076,12,,,,6451.14,0
10546080,08:21:03,08:21:03,1077,13,,,,6755.59,0
10546080,08:22:03,08:22:03,1078,14,,,,7306.98,0
10546080,08:22:47,08:22:47,1079,15,,,,7676.61,0
10546080,08:23:19,08:23:19,1080,16,,,,7966.84,0
10546080,08:23:50,08:23:50,1081,17,,,,8262.68,0
10546080,08:24:24,08:24:24,1082,18,,,,8579.69,0
10546080,08:25:00,08:25:00,1083,19,,,,8969.11,
10546080,08:25:54,08:25:54,1084,20,,,,9195.49,0
10546080,08:27:05,08:27:05,7243,21,,,,9521.75,0
10546080,08:27:55,08:27:55,1086,22,,,,9798.63,0
10546080,08:28:42,08:28:42,1087,23,,,,10011.94,0
10546080,08:29:20,08:29:20,1088,24,,,,10219.56,0
10546080,08:29:48,08:29:48,1089,25,,,,10411.78,0
10546080,08:30:29,08:30:29,1090,26,,,,10619.16,0
10546080,08:31:11,08:31:11,1091,27,,,,10843.61,0
10546080,08:32:39,08:32:39,1092,28,,,,11292.74,0
10546080,08:34:18,08:34:18,1093,29,,,,11835.89,0
10546080,08:37:00,08:37:00,9642,30,,,,12707.59,
10546080,08:37:47,08:37:47,1095,31,,,,13142.07,0
10546080,08:39:01,08:39:01,1096,32,,,,13626.07,0
10546080,08:39:46,08:39:46,1097,33,,,,14031.64,0
10546080,08:40:19,08:40:19,1098,34,,,,14334.05,0
10546080,08:40:46,08:40:46,1099,35,,,,14570.16,0
10546080,08:41:25,08:41:25,1100,36,,,,14966.14,0
10546080,08:42:12,08:42:12,1101,37,,,,15394.41,0
10546080,08:42:46,08:42:46,1102,38,,,,15723.78,0
10546080,08:43:29,08:43:29,1103,39,,,,16161.7,0
10546080,08:44:08,08:44:08,1104,40,,,,16485.01,0
10546080,08:44:28,08:44:28,9655,41,,,,16727.1,0
10546080,08:45:00,08:45:00,5485,42,,,,17012.98,
10546080,08:45:50,08:45:50,6309,43,,,,17272.28,0
10546080,08:49:31,08:49:31,2281,44,,,,18270.3,0
10546080,08:50:21,08:50:21,6561,45,,,,18497.19,0
10546080,08:53:00,08:53:00,3344,46,,1,,19256.33,
10546090,08:10:00,08:10:00,9953,1,,,1,0,
10546090,08:11:20,08:11:20,725,2,,,,944.11,0
10546090,08:12:09,08:12:09,102,3,,,,1562.98,0
10546090,08:12:55,08:12:55,103,4,,,,2129.92,0
10546090,08:13:34,08:13:34,104,5,,,,2620.18,0
10546090,08:15:00,08:15:00,9490,6,,,,3659.22,
10546090,08:15:53,08:15:53,8418,7,,,,4124.73,0
10546090,08:16:54,08:16:54,795,8,,,,4568.99,0
10546090,08:18:03,08:18:03,10750,9,,,,5033.35,0
10546090,08:18:49,08:18:49,1074,10,,,,5392.7,0
10546090,08:19:12,08:19:12,1075,11,,,,5651.4,0
10546090,08:20:33,08:20:33,1076,12,,,,6451.14,0
10546090,08:21:03,08:21:03,1077,13,,,,6755.59,0
10546090,08:22:03,08:22:03,1078,14,,,,7306.98,0
10546090,08:22:47,08:22:47,1079,15,,,,7676.61,0
10546090,08:23:19,08:23:19,1080,16,,,,7966.84,0
10546090,08:23:50,08:23:50,1081,17,,,,8262.68,0
10546090,08:24:24,08:24:24,1082,18,,,,8579.69,0
10546090,08:25:00,08:25:00,1083,19,,,,8969.11,
10546090,08:25:54,08:25:54,1084,20,,,,9195.49,0
10546090,08:27:05,08:27:05,7243,21,,,,9521.75,0
10546090,08:27:55,08:27:55,1086,22,,,,9798.63,0
10546090,08:28:42,08:28:42,1087,23,,,,10011.94,0
10546090,08:29:20,08:29:20,1088,24,,,,10219.56,0
10546090,08:29:48,08:29:48,1089,25,,,,10411.78,0
10546090,08:30:29,08:30:29,1090,26,,,,10619.16,0
10546090,08:31:11,08:31:11,1091,27,,,,10843.61,0
10546090,08:32:39,08:32:39,1092,28,,,,11292.74,0
10546090,08:34:18,08:34:18,1093,29,,,,11835.89,0
10546090,08:37:00,08:37:00,9642,30,,,,12707.59,
10546090,08:37:47,08:37:47,1095,31,,,,13142.07,0
10546090,08:39:01,08:39:01,1096,32,,,,13626.07,0
10546090,08:39:46,08:39:46,1097,33,,,,14031.64,0
10546090,08:40:19,08:40:19,1098,34,,,,14334.05,0
10546090,08:40:46,08:40:46,1099,35,,,,14570.16,0
10546090,08:41:25,08:41:25,1100,36,,,,14966.14,0
10546090,08:42:12,08:42:12,1101,37,,,,15394.41,0
10546090,08:42:46,08:42:46,1102,38,,,,15723.78,0
10546090,08:43:29,08:43:29,1103,39,,,,16161.7,0
10546090,08:44:08,08:44:08,1104,40,,,,16485.01,0
10546090,08:44:28,08:44:28,9655,41,,,,16727.1,0
10546090,08:45:00,08:45:00,5485,42,,,,17012.98,
10546090,08:45:50,08:45:50,6309,43,,,,17272.28,0
10546090,08:49:31,08:49:31,2281,44,,,,18270.3,0
10546090,08:50:21,08:50:21,6561,45,,,,18497.19,0
10546090,08:53:00,08:53:00,3344,46,,1,,19256.33,
10624070,11:17:00,11:17:00,9953,1,,,1,0,
10624070,11:18:20,11:18:20,725,2,,,,944.11,0
10624070,11:19:09,11:19:09,102,3,,,,1562.98,0
10624070,11:19:55,11:19:55,103,4,,,,2129.92,0
10624070,11:20:34,11:20:34,104,5,,,,2620.18,0
10624070,11:22:00,11:22:00,9490,6,,,,3659.22,
10624070,11:22:59,11:22:59,8418,7,,,,4124.73,0
10624070,11:24:06,11:24:06,795,8,,,,4568.99,0
10624070,11:25:22,11:25:22,10750,9,,,,5033.35,0
10624070,11:26:12,11:26:12,1074,10,,,,5392.7,0
10624070,11:26:38,11:26:38,1075,11,,,,5651.4,0
10624070,11:28:06,11:28:06,1076,12,,,,6451.14,0
10624070,11:28:39,11:28:39,1077,13,,,,6755.59,0
10624070,11:29:45,11:29:45,1078,14,,,,7306.98,0
10624070,11:30:34,11:30:34,1079,15,,,,7676.61,0
10624070,11:31:08,11:31:08,1080,16,,,,7966.84,0
10624070,11:31:43,11:31:43,1081,17,,,,8262.68,0
10624070,11:32:20,11:32:20,1082,18,,,,8579.69,0
10624070,11:33:00,11:33:00,1083,19,,,,8969.11,
10624070,11:33:59,11:33:59,1084,20,,,,9195.49,0
10624070,11:35:15,11:35:15,7243,21,,,,9521.75,0
10624070,11:36:09,11:36:09,1086,22,,,,9798.63,0
10624070,11:37:01,11:37:01,1087,23,,,,10011.94,0
10624070,11:37:42,11:37:42,1088,24,,,,10219.56,0
10624070,11:38:13,11:38:13,1089,25,,,,10411.78,0
10624070,11:38:56,11:38:56,1090,26,,,,10619.16,0
10624070,11:39:42,11:39:42,1091,27,,,,10843.61,0
10624070,11:41:17,11:41:17,1092,28,,,,11292.74,0
10624070,11:43:05,11:43:05,1093,29,,,,11835.89,0
10624070,11:46:00,11:46:00,9642,30,,,,12707.59,
10624070,11:46:47,11:46:47,1095,31,,,,13142.07,0
10624070,11:48:01,11:48:01,1096,32,,,,13626.07,0
10624070,11:48:46,11:48:46,1097,33,,,,14031.64,0
10624070,11:49:19,11:49:19,1098,34,,,,14334.05,0
10624070,11:49:46,11:49:46,1099,35,,,,14570.16,0
10624070,11:50:25,11:50:25,1100,36,,,,14966.14,0
10624070,11:51:12,11:51:12,1101,37,,,,15394.41,0
10624070,11:51:46,11:51:46,1102,38,,,,15723.78,0
10624070,11:52:29,11:52:29,1103,39,,,,16161.7,0
10624070,11:53:08,11:53:08,1104,40,,,,16485.01,0
10624070,11:53:28,11:53:28,9655,41,,,,16727.1,0
10624070,11:54:00,11:54:00,5485,42,,,,17012.98,
10624070,11:54:50,11:54:50,6309,43,,,,17272.28,0
10624070,11:58:31,11:58:31,2281,44,,,,18270.3,0
10624070,11:59:21,11:59:21,6561,45,,,,18497.19,0
10624070,12:02:00,12:02:00,3344,46,,1,,19256.33,
10825010,13:42:00,13:42:00,9953,1,,,1,0,
10825010,13:43:20,13:43:20,725,2,,,,944.11,0
10825010,13:44:09,13:44:09,102,3,,,,1562.98,0
10825010,13:44:55,13:44:55,103,4,,,,2129.92,0
10825010,13:45:34,13:45:34,104,5,,,,2620.18,0
10825010,13:47:00,13:47:00,9490,6,,,,3659.22,
10825010,13:47:59,13:47:59,8418,7,,,,4124.73,0
10825010,13:49:06,13:49:06,795,8,,,,4568.99,0
10825010,13:50:22,13:50:22,10750,9,,,,5033.35,0
10825010,13:51:12,13:51:12,1074,10,,,,5392.7,0
10825010,13:51:38,13:51:38,1075,11,,,,5651.4,0
10825010,13:53:06,13:53:06,1076,12,,,,6451.14,0
10825010,13:53:39,13:53:39,1077,13,,,,6755.59,0
10825010,13:54:45,13:54:45,1078,14,,,,7306.98,0
10825010,13:55:34,13:55:34,1079,15,,,,7676.61,0
10825010,13:56:08,13:56:08,1080,16,,,,7966.84,0
10825010,13:56:43,13:56:43,1081,17,,,,8262.68,0
10825010,13:57:20,13:57:20,1082,18,,,,8579.69,0
10825010,13:58:00,13:58:00,1083,19,,,,8969.11,
10825010,13:58:59,13:58:59,1084,20,,,,9195.49,0
10825010,14:00:15,14:00:15,7243,21,,,,9521.75,0
10825010,14:01:09,14:01:09,1086,22,,,,9798.63,0
10825010,14:02:01,14:02:01,1087,23,,,,10011.94,0
10825010,14:02:42,14:02:42,1088,24,,,,10219.56,0
10825010,14:03:13,14:03:13,1089,25,,,,10411.78,0
10825010,14:03:56,14:03:56,1090,26,,,,10619.16,0
10825010,14:04:42,14:04:42,1091,27,,,,10843.61,0
10825010,14:06:17,14:06:17,1092,28,,,,11292.74,0
10825010,14:08:05,14:08:05,1093,29,,,,11835.89,0
10825010,14:11:00,14:11:00,9642,30,,,,12707.59,
10825010,14:11:47,14:11:47,1095,31,,,,13142.07,0
10825010,14:13:01,14:13:01,1096,32,,,,13626.07,0
10825010,14:13:46,14:13:46,1097,33,,,,14031.64,0
10825010,14:14:19,14:14:19,1098,34,,,,14334.05,0
10825010,14:14:46,14:14:46,1099,35,,,,14570.16,0
10825010,14:15:25,14:15:25,1100,36,,,,14966.14,0
10825010,14:16:12,14:16:12,1101,37,,,,15394.41,0
10825010,14:16:46,14:16:46,1102,38,,,,15723.78,0
10825010,14:17:29,14:17:29,1103,39,,,,16161.7,0
10825010,14:18:08,14:18:08,1104,40,,,,16485.01,0
10825010,14:18:28,14:18:28,9655,41,,,,16727.1,0
10825010,14:19:00,14:19:00,5485,42,,,,17012.98,
10825010,14:19:50,14:19:50,6309,43,,,,17272.28,0
10825010,14:23:31,14:23:31,2281,44,,,,18270.3,0
10825010,14:24:21,14:24:21,6561,45,,,,18497.19,0
10825010,14:27:00,14:27:00,3344,46,,1,,19256.33,
10825080,13:42:00,13:42:00,9953,1,,,1,0,
10825080,13:43:20,13:43:20,725,2,,,,944.11,0
10825080,13:44:09,13:44:09,102,3,,,,1562.98,0
10825080,13:44:55,13:44:55,103,4,,,,2129.92,0
10825080,13:45:34,13:45:34,104,5,,,,2620.18,0
10825080,13:47:00,13:47:00,9490,6,,,,3659.22,
10825080,13:47:59,13:47:59,8418,7,,,,4124.73,0
10825080,13:49:06,13:49:06,795,8,,,,4568.99,0
10825080,13:50:22,13:50:22,10750,9,,,,5033.35,0
10825080,13:51:12,13:51:12,1074,10,,,,5392.7,0
10825080,13:51:38,13:51:38,1075,11,,,,5651.4,0
10825080,13:53:06,13:53:06,1076,12,,,,6451.14,0
10825080,13:53:39,13:53:39,1077,13,,,,6755.59,0
10825080,13:54:45,13:54:45,1078,14,,,,7306.98,0
10825080,13:55:34,13:55:34,1079,15,,,,7676.61,0
10825080,13:56:08,13:56:08,1080,16,,,,7966.84,0
10825080,13:56:43,13:56:43,1081,17,,,,8262.68,0
10825080,13:57:20,13:57:20,1082,18,,,,8579.69,0
10825080,13:58:00,13:58:00,1083,19,,,,8969.11,
10825080,13:58:59,13:58:59,1084,20,,,,9195.49,0
10825080,14:00:15,14:00:15,7243,21,,,,9521.75,0
10825080,14:01:09,14:01:09,1086,22,,,,9798.63,0
10825080,14:02:01,14:02:01,1087,23,,,,10011.94,0
10825080,14:02:42,14:02:42,1088,24,,,,10219.56,0
10825080,14:03:13,14:03:13,1089,25,,,,10411.78,0
10825080,14:03:56,14:03:56,1090,26,,,,10619.16,0
10825080,14:04:42,14:04:42,1091,27,,,,10843.61,0
10825080,14:06:17,14:06:17,1092,28,,,,11292.74,0
10825080,14:08:05,14:08:05,1093,29,,,,11835.89,0
10825080,14:11:00,14:11:00,9642,30,,,,12707.59,
10825080,14:11:47,14:11:47,1095,31,,,,13142.07,0
10825080,14:13:01,14:13:01,1096,32,,,,13626.07,0
10825080,14:13:46,14:13:46,1097,33,,,,14031.64,0
10825080,14:14:19,14:14:19,1098,34,,,,14334.05,0
10825080,14:14:46,14:14:46,1099,35,,,,14570.16,0
10825080,14:15:25,14:15:25,1100,36,,,,14966.14,0
10825080,14:16:12,14:16:12,1101,37,,,,15394.41,0
10825080,14:16:46,14:16:46,1102,38,,,,15723.78,0
10825080,14:17:29,14:17:29,1103,39,,,,16161.7,0
10825080,14:18:08,14:18:08,1104,40,,,,16485.01,0
10825080,14:18:28,14:18:28,9655,41,,,,16727.1,0
10825080,14:19:00,14:19:00,5485,42,,,,17012.98,
10825080,14:19:50,14:19:50,6309,43,,,,17272.28,0
10825080,14:23:31,14:23:31,2281,44,,,,18270.3,0
10825080,14:24:21,14:24:21,6561,45,,,,18497.19,0
10825080,14:27:00,14:27:00,3344,46,,1,,19256.33,
10825090,13:42:00,13:42:00,9953,1,,,1,0,
10825090,13:43:20,13:43:20,725,2,,,,944.11,0
10825090,13:44:09,13:44:09,102,3,,,,1562.98,0
10825090,13:44:55,13:44:55,103,4,,,,2129.92,0
10825090,13:45:34,13:45:34,104,5,,,,2620.18,0
10825090,13:47:00,13:47:00,9490,6,,,,3659.22,
10825090,13:47:59,13:47:59,8418,7,,,,4124.73,0
10825090,13:49:06,13:49:06,795,8,,,,4568.99,0
10825090,13:50:22,13:50:22,10750,9,,,,5033.35,0
10825090,13:51:12,13:51:12,1074,10,,,,5392.7,0
10825090,13:51:38,13:51:38,1075,11,,,,5651.4,0
10825090,13:53:06,13:53:06,1076,12,,,,6451.14,0
10825090,13:53:39,13:53:39,1077,13,,,,6755.59,0
10825090,13:54:45,13:54:45,1078,14,,,,7306.98,0
10825090,13:55:34,13:55:34,1079,15,,,,7676.61,0
10825090,13:56:08,13:56:08,1080,16,,,,7966.84,0
10825090,13:56:43,13:56:43,1081,17,,,,8262.68,0
10825090,13:57:20,13:57:20,1082,18,,,,8579.69,0
10825090,13:58:00,13:58:00,1083,19,,,,8969.11,
10825090,13:58:59,13:58:59,1084,20,,,,9195.49,0
10825090,14:00:15,14:00:15,7243,21,,,,9521.75,0
10825090,14:01:09,14:01:09,1086,22,,,,9798.63,0
10825090,14:02:01,14:02:01,1087,23,,,,10011.94,0
10825090,14:02:42,14:02:42,1088,24,,,,10219.56,0
10825090,14:03:13,14:03:13,1089,25,,,,10411.78,0
10825090,14:03:56,14:03:56,1090,26,,,,10619.16,0
10825090,14:04:42,14:04:42,1091,27,,,,10843.61,0
10825090,14:06:17,14:06:17,1092,28,,,,11292.74,0
10825090,14:08:05,14:08:05,1093,29,,,,11835.89,0
10825090,14:11:00,14:11:00,9642,30,,,,12707.59,
10825090,14:11:47,14:11:47,1095,31,,,,13142.07,0
10825090,14:13:01,14:13:01,1096,32,,,,13626.07,0
10825090,14:13:46,14:13:46,1097,33,,,,14031.64,0
10825090,14:14:19,14:14:19,1098,34,,,,14334.05,0
10825090,14:14:46,14:14:46,1099,35,,,,14570.16,0
10825090,14:15:25,14:15:25,1100,36,,,,14966.14,0
10825090,14:16:12,14:16:12,1101,37,,,,15394.41,0
10825090,14:16:46,14:16:46,1102,38,,,,15723.78,0
10825090,14:17:29,14:17:29,1103,39,,,,16161.7,0
10825090,14:18:08,14:18:08,1104,40,,,,16485.01,0
10825090,14:18:28,14:18:28,9655,41,,,,16727.1,0
10825090,14:19:00,14:19:00,5485,42,,,,17012.98,
10825090,14:19:50,14:19:50,6309,43,,,,17272.28,0
10825090,14:23:31,14:23:31,2281,44,,,,18270.3,0
10825090,14:24:21,14:24:21,6561,45,,,,18497.19,0
10825090,14:27:00,14:27:00,3344,46,,1,,19256.33,
10829010,14:42:00,14:42:00,9953,1,,,1,0,
10829010,14:43:20,14:43:20,725,2,,,,944.11,0
10829010,14:44:09,14:44:09,102,3,,,,1562.98,0
10829010,14:44:55,14:44:55,103,4,,,,2129.92,0
10829010,14:45:34,14:45:34,104,5,,,,2620.18,0
10829010,14:47:00,14:47:00,9490,6,,,,3659.22,
10829010,14:47:59,14:47:59,8418,7,,,,4124.73,0
10829010,14:49:06,14:49:06,795,8,,,,4568.99,0
10829010,14:50:22,14:50:22,10750,9,,,,5033.35,0
10829010,14:51:12,14:51:12,1074,10,,,,5392.7,0
10829010,14:51:38,14:51:38,1075,11,,,,5651.4,0
10829010,14:53:06,14:53:06,1076,12,,,,6451.14,0
10829010,14:53:39,14:53:39,1077,13,,,,6755.59,0
10829010,14:54:45,14:54:45,1078,14,,,,7306.98,0
10829010,14:55:34,14:55:34,1079,15,,,,7676.61,0
10829010,14:56:08,14:56:08,1080,16,,,,7966.84,0
10829010,14:56:43,14:56:43,1081,17,,,,8262.68,0
10829010,14:57:20,14:57:20,1082,18,,,,8579.69,0
10829010,14:58:00,14:58:00,1083,19,,,,8969.11,
10829010,14:58:59,14:58:59,1084,20,,,,9195.49,0
10829010,15:00:15,15:00:15,7243,21,,,,9521.75,0
10829010,15:01:09,15:01:09,1086,22,,,,9798.63,0
10829010,15:02:01,15:02:01,1087,23,,,,10011.94,0
10829010,15:02:42,15:02:42,1088,24,,,,10219.56,0
10829010,15:03:13,15:03:13,1089,25,,,,10411.78,0
10829010,15:03:56,15:03:56,1090,26,,,,10619.16,0
10829010,15:04:42,15:04:42,1091,27,,,,10843.61,0
10829010,15:06:17,15:06:17,1092,28,,,,11292.74,0
10829010,15:08:05,15:08:05,1093,29,,,,11835.89,0
10829010,15:11:00,15:11:00,9642,30,,,,12707.59,
10829010,15:11:47,15:11:47,1095,31,,,,13142.07,0
10829010,15:13:01,15:13:01,1096,32,,,,13626.07,0
10829010,15:13:46,15:13:46,1097,33,,,,14031.64,0
10829010,15:14:19,15:14:19,1098,34,,,,14334.05,0
10829010,15:14:46,15:14:46,1099,35,,,,14570.16,0
10829010,15:15:25,15:15:25,1100,36,,,,14966.14,0
10829010,15:16:12,15:16:12,1101,37,,,,15394.41,0
10829010,15:16:46,15:16:46,1102,38,,,,15723.78,0
10829010,15:17:29,15:17:29,1103,39,,,,16161.7,0
10829010,15:18:08,15:18:08,1104,40,,,,16485.01,0
10829010,15:18:28,15:18:28,9655,41,,,,16727.1,0
10829010,15:19:00,15:19:00,5485,42,,,,17012.98,
10829010,15:19:50,15:19:50,6309,43,,,,17272.28,0
10829010,15:23:31,15:23:31,2281,44,,,,18270.3,0
10829010,15:24:21,15:24:21,6561,45,,,,18497.19,0
10829010,15:27:00,15:27:00,3344,46,,1,,19256.33,
10829080,14:42:00,14:42:00,9953,1,,,1,0,
10829080,14:43:20,14:43:20,725,2,,,,944.11,0
10829080,14:44:09,14:44:09,102,3,,,,1562.98,0
10829080,14:44:55,14:44:55,103,4,,,,2129.92,0
10829080,14:45:34,14:45:34,104,5,,,,2620.18,0
10829080,14:47:00,14:47:00,9490,6,,,,3659.22,
10829080,14:47:59,14:47:59,8418,7,,,,4124.73,0
10829080,14:49:06,14:49:06,795,8,,,,4568.99,0
10829080,14:50:22,14:50:22,10750,9,,,,5033.35,0
10829080,14:51:12,14:51:12,1074,10,,,,5392.7,0
10829080,14:51:38,14:51:38,1075,11,,,,5651.4,0
10829080,14:53:06,14:53:06,1076,12,,,,6451.14,0
10829080,14:53:39,14:53:39,1077,13,,,,6755.59,0
10829080,14:54:45,14:54:45,1078,14,,,,7306.98,0
10829080,14:55:34,14:55:34,1079,15,,,,7676.61,0
10829080,14:56:08,14:56:08,1080,16,,,,7966.84,0
10829080,14:56:43,14:56:43,1081,17,,,,8262.68,0
10829080,14:57:20,14:57:20,1082,18,,,,8579.69,0
10829080,14:58:00,14:58:00,1083,19,,,,8969.11,
10829080,14:58:59,14:58:59,1084,20,,,,9195.49,0
10829080,15:00:15,15:00:15,7243,21,,,,9521.75,0
10829080,15:01:09,15:01:09,1086,22,,,,9798.63,0
10829080,15:02:01,15:02:01,1087,23,,,,10011.94,0
10829080,15:02:42,15:02:42,1088,24,,,,10219.56,0
10829080,15:03:13,15:03:13,1089,25,,,,10411.78,0
10829080,15:03:56,15:03:56,1090,26,,,,10619.16,0
10829080,15:04:42,15:04:42,1091,27,,,,10843.61,0
10829080,15:06:17,15:06:17,1092,28,,,,11292.74,0
10829080,15:08:05,15:08:05,1093,29,,,,11835.89,0
10829080,15:11:00,15:11:00,9642,30,,,,12707.59,
10829080,15:11:47,15:11:47,1095,31,,,,13142.07,0
10829080,15:13:01,15:13:01,1096,32,,,,13626.07,0
10829080,15:13:46,15:13:46,1097,33,,,,14031.64,0
10829080,15:14:19,15:14:19,1098,34,,,,14334.05,0
10829080,15:14:46,15:14:46,1099,35,,,,14570.16,0
10829080,15:15:25,15:15:25,1100,36,,,,14966.14,0
10829080,15:16:12,15:16:12,1101,37,,,,15394.41,0
10829080,15:16:46,15:16:46,1102,38,,,,15723.78,0
10829080,15:17:29,15:17:29,1103,39,,,,16161.7,0
10829080,15:18:08,15:18:08,1104,40,,,,16485.01,0
10829080,15:18:28,15:18:28,9655,41,,,,16727.1,0
10829080,15:19:00,15:19:00,5485,42,,,,17012.98,
10829080,15:19:50,15:19:50,6309,43,,,,17272.28,0
10829080,15:23:31,15:23:31,2281,44,,,,18270.3,0
10829080,15:24:21,15:24:21,6561,45,,,,18497.19,0
10829080,15:27:00,15:27:00,3344,46,,1,,19256.33,
10829090,14:42:00,14:42:00,9953,1,,,1,0,
10829090,14:43:20,14:43:20,725,2,,,,944.11,0
10829090,14:44:09,14:44:09,102,3,,,,1562.98,0
10829090,14:44:55,14:44:55,103,4,,,,2129.92,0
10829090,14:45:34,14:45:34,104,5,,,,2620.18,0
10829090,14:47:00,14:47:00,9490,6,,,,3659.22,
10829090,14:47:59,14:47:59,8418,7,,,,4124.73,0
10829090,14:49:06,14:49:06,795,8,,,,4568.99,0
10829090,14:50:22,14:50:22,10750,9,,,,5033.35,0
10829090,14:51:12,14:51:12,1074,10,,,,5392.7,0
10829090,14:51:38,14:51:38,1075,11,,,,5651.4,0
10829090,14:53:06,14:53:06,1076,12,,,,6451.14,0
10829090,14:53:39,14:53:39,1077,13,,,,6755.59,0
10829090,14:54:45,14:54:45,1078,14,,,,7306.98,0
10829090,14:55:34,14:55:34,1079,15,,,,7676.61,0
10829090,14:56:08,14:56:08,1080,16,,,,7966.84,0
10829090,14:56:43,14:56:43,1081,17,,,,8262.68,0
10829090,14:57:20,14:57:20,1082,18,,,,8579.69,0
10829090,14:58:00,14:58:00,1083,19,,,,8969.11,
10829090,14:58:59,14:58:59,1084,20,,,,9195.49,0
10829090,15:00:15,15:00:15,7243,21,,,,9521.75,0
10829090,15:01:09,15:01:09,1086,22,,,,9798.63,0
10829090,15:02:01,15:02:01,1087,23,,,,10011.94,0
10829090,15:02:42,15:02:42,1088,24,,,,10219.56,0
10829090,15:03:13,15:03:13,1089,25,,,,10411.78,0
10829090,15:03:56,15:03:56,1090,26,,,,10619.16,0
10829090,15:04:42,15:04:42,1091,27,,,,10843.61,0
10829090,15:06:17,15:06:17,1092,28,,,,11292.74,0
10829090,15:08:05,15:08:05,1093,29,,,,11835.89,0
10829090,15:11:00,15:11:00,9642,30,,,,12707.59,
10829090,15:11:47,15:11:47,1095,31,,,,13142.07,0
10829090,15:13:01,15:13:01,1096,32,,,,13626.07,0
10829090,15:13:46,15:13:46,1097,33,,,,14031.64,0
10829090,15:14:19,15:14:19,1098,34,,,,14334.05,0
10829090,15:14:46,15:14:46,1099,35,,,,14570.16,0
10829090,15:15:25,15:15:25,1100,36,,,,14966.14,0
10829090,15:16:12,15:16:12,1101,37,,,,15394.41,0
10829090,15:16:46,15:16:46,1102,38,,,,15723.78,0
10829090,15:17:29,15:17:29,1103,39,,,,16161.7,0
10829090,15:18:08,15:18:08,1104,40,,,,16485.01,0
10829090,15:18:28,15:18:28,9655,41,,,,16727.1,0
10829090,15:19:00,15:19:00,5485,42,,,,17012.98,
10829090,15:19:50,15:19:50,6309,43,,,,17272.28,0
10829090,15:23:31,15:23:31,2281,44,,,,18270.3,0
10829090,15:24:21,15:24:21,6561,45,,,,18497.19,0
10829090,15:27:00,15:27:00,3344,46,,1,,19256.33,
10900070,13:47:00,13:47:00,9953,1,,,1,0,
10900070,13:48:20,13:48:20,725,2,,,,944.11,0
10900070,13:49:09,13:49:09,102,3,,,,1562.98,0
10900070,13:49:55,13:49:55,103,4,,,,2129.92,0
10900070,13:50:34,13:50:34,104,5,,,,2620.18,0
10900070,13:52:00,13:52:00,9490,6,,,,3659.22,
10900070,13:52:59,13:52:59,8418,7,,,,4124.73,0
10900070,13:54:06,13:54:06,795,8,,,,4568.99,0
10900070,13:55:22,13:55:22,10750,9,,,,5033.35,0
10900070,13:56:12,13:56:12,1074,10,,,,5392.7,0
10900070,13:56:38,13:56:38,1075,11,,,,5651.4,0
10900070,13:58:06,13:58:06,1076,12,,,,6451.14,0
10900070,13:58:39,13:58:39,1077,13,,,,6755.59,0
10900070,13:59:45,13:59:45,1078,14,,,,7306.98,0
10900070,14:00:34,14:00:34,1079,15,,,,7676.61,0
10900070,14:01:08,14:01:08,1080,16,,,,7966.84,0
10900070,14:01:43,14:01:43,1081,17,,,,8262.68,0
10900070,14:02:20,14:02:20,1082,18,,,,8579.69,0
10900070,14:03:00,14:03:00,1083,19,,,,8969.11,
10900070,14:03:59,14:03:59,1084,20,,,,9195.49,0
10900070,14:05:15,14:05:15,7243,21,,,,9521.75,0
10900070,14:06:09,14:06:09,1086,22,,,,9798.63,0
10900070,14:07:01,14:07:01,1087,23,,,,10011.94,0
10900070,14:07:42,14:07:42,1088,24,,,,10219.56,0
10900070,14:08:13,14:08:13,1089,25,,,,10411.78,0
10900070,14:08:56,14:08:56,1090,26,,,,10619.16,0
10900070,14:09:42,14:09:42,1091,27,,,,10843.61,0
10900070,14:11:17,14:11:17,1092,28,,,,11292.74,0
10900070,14:13:05,14:13:05,1093,29,,,,11835.89,0
10900070,14:16:00,14:16:00,9642,30,,,,12707.59,
10900070,14:16:47,14:16:47,1095,31,,,,13142.07,0
10900070,14:18:01,14:18:01,1096,32,,,,13626.07,0
10900070,14:18:46,14:18:46,1097,33,,,,14031.64,0
10900070,14:19:19,14:19:19,1098,34,,,,14334.05,0
10900070,14:19:46,14:19:46,1099,35,,,,14570.16,0
10900070,14:20:25,14:20:25,1100,36,,,,14966.14,0
10900070,14:21:12,14:21:12,1101,37,,,,15394.41,0
10900070,14:21:46,14:21:46,1102,38,,,,15723.78,0
10900070,14:22:29,14:22:29,1103,39,,,,16161.7,0
10900070,14:23:08,14:23:08,1104,40,,,,16485.01,0
10900070,14:23:28,14:23:28,9655,41,,,,16727.1,0
10900070,14:24:00,14:24:00,5485,42,,,,17012.98,
10900070,14:24:50,14:24:50,6309,43,,,,17272.28,0
10900070,14:28:31,14:28:31,2281,44,,,,18270.3,0
10900070,14:29:21,14:29:21,6561,45,,,,18497.19,0
10900070,14:32:00,14:32:00,3344,46,,1,,19256.33,
10943020,17:16:00,17:16:00,9953,1,,,1,0,
10943020,17:18:08,17:18:08,725,2,,,,944.11,0
10943020,17:19:26,17:19:26,102,3,,,,1562.98,0
10943020,17:20:40,17:20:40,103,4,,,,2129.92,0
10943020,17:21:43,17:21:43,104,5,,,,2620.18,0
10943020,17:24:00,17:24:00,9490,6,,,,3659.22,
10943020,17:25:26,17:25:26,8418,7,,,,4124.73,0
10943020,17:27:03,17:27:03,795,8,,,,4568.99,0
10943020,17:28:54,17:28:54,10750,9,,,,5033.35,0
10943020,17:30:07,17:30:07,1074,10,,,,5392.7,0
10943020,17:30:44,17:30:44,1075,11,,,,5651.4,0
10943020,17:32:53,17:32:53,1076,12,,,,6451.14,0
10943020,17:33:41,17:33:41,1077,13,,,,6755.59,0
10943020,17:35:16,17:35:16,1078,14,,,,7306.98,0
10943020,17:36:27,17:36:27,1079,15,,,,7676.61,0
10943020,17:37:18,17:37:18,1080,16,,,,7966.84,0
10943020,17:38:09,17:38:09,1081,17,,,,8262.68,0
10943020,17:39:02,17:39:02,1082,18,,,,8579.69,0
10943020,17:40:00,17:40:00,1083,19,,,,8969.11,
10943020,17:41:11,17:41:11,1084,20,,,,9195.49,0
10943020,17:42:44,17:42:44,7243,21,,,,9521.75,0
10943020,17:43:49,17:43:49,1086,22,,,,9798.63,0
10943020,17:44:51,17:44:51,1087,23,,,,10011.94,0
10943020,17:45:41,17:45:41,1088,24,,,,10219.56,0
10943020,17:46:18,17:46:18,1089,25,,,,10411.78,0
10943020,17:47:11,17:47:11,1090,26,,,,10619.16,0
10943020,17:48:07,17:48:07,1091,27,,,,10843.61,0
10943020,17:50:02,17:50:02,1092,28,,,,11292.74,0
10943020,17:52:00,17:52:00,1093,29,,,,11835.9,
10943020,17:53:51,17:53:51,1094,30,,,,12141.34,0
10943020,17:57:00,17:57:00,9642,31,,,,12748.55,
10943020,17:57:48,17:57:48,1095,32,,,,13174.06,0
10943020,17:59:05,17:59:05,1096,33,,,,13659.59,0
10943020,17:59:55,17:59:55,1097,34,,,,14048.38,0
10943020,18:00:39,18:00:39,1098,35,,,,14350.79,0
10943020,18:01:16,18:01:16,1099,36,,,,14586.9,0
10943020,18:02:08,18:02:08,1100,37,,,,14982.88,0
10943020,18:03:12,18:03:12,1101,38,,,,15411.15,0
10943020,18:03:58,18:03:58,1102,39,,,,15740.52,0
10943020,18:04:56,18:04:56,1103,40,,,,16178.44,0
10943020,18:05:48,18:05:48,1104,41,,,,16501.75,0
10943020,18:06:17,18:06:17,9655,42,,,,16743.5,0
10943020,18:07:00,18:07:00,5485,43,,,,17029.38,
10943020,18:07:52,18:07:52,6309,44,,,,17288.68,0
10943020,18:11:39,18:11:39,2281,45,,,,18286.7,0
10943020,18:12:31,18:12:31,6561,46,,,,18513.59,0
10943020,18:15:00,18:15:00,3344,47,,1,,19263.45,
10943030,17:16:00,17:16:00,9953,1,,,1,0,
10943030,17:18:08,17:18:08,725,2,,,,944.11,0
10943030,17:19:26,17:19:26,102,3,,,,1562.98,0
10943030,17:20:40,17:20:40,103,4,,,,2129.92,0
10943030,17:21:43,17:21:43,104,5,,,,2620.18,0
10943030,17:24:00,17:24:00,9490,6,,,,3659.22,
10943030,17:25:26,17:25:26,8418,7,,,,4124.73,0
10943030,17:27:03,17:27:03,795,8,,,,4568.99,0
10943030,17:28:54,17:28:54,10750,9,,,,5033.35,0
10943030,17:30:07,17:30:07,1074,10,,,,5392.7,0
10943030,17:30:44,17:30:44,1075,11,,,,5651.4,0
10943030,17:32:53,17:32:53,1076,12,,,,6451.14,0
10943030,17:33:41,17:33:41,1077,13,,,,6755.59,0
10943030,17:35:16,17:35:16,1078,14,,,,7306.98,0
10943030,17:36:27,17:36:27,1079,15,,,,7676.61,0
10943030,17:37:18,17:37:18,1080,16,,,,7966.84,0
10943030,17:38:09,17:38:09,1081,17,,,,8262.68,0
10943030,17:39:02,17:39:02,1082,18,,,,8579.69,0
10943030,17:40:00,17:40:00,1083,19,,,,8969.11,
10943030,17:41:11,17:41:11,1084,20,,,,9195.49,0
10943030,17:42:44,17:42:44,7243,21,,,,9521.75,0
10943030,17:43:49,17:43:49,1086,22,,,,9798.63,0
10943030,17:44:51,17:44:51,1087,23,,,,10011.94,0
10943030,17:45:41,17:45:41,1088,24,,,,10219.56,0
10943030,17:46:18,17:46:18,1089,25,,,,10411.78,0
10943030,17:47:11,17:47:11,1090,26,,,,10619.16,0
10943030,17:48:07,17:48:07,1091,27,,,,10843.61,0
10943030,17:50:02,17:50:02,1092,28,,,,11292.74,0
10943030,17:52:00,17:52:00,1093,29,,,,11835.9,
10943030,17:53:51,17:53:51,1094,30,,,,12141.34,0
10943030,17:57:00,17:57:00,9642,31,,,,12748.55,
10943030,17:57:48,17:57:48,1095,32,,,,13174.06,0
10943030,17:59:05,17:59:05,1096,33,,,,13659.59,0
10943030,17:59:55,17:59:55,1097,34,,,,14048.38,0
10943030,18:00:39,18:00:39,1098,35,,,,14350.79,0
10943030,18:01:16,18:01:16,1099,36,,,,14586.9,0
10943030,18:02:08,18:02:08,1100,37,,,,14982.88,0
10943030,18:03:12,18:03:12,1101,38,,,,15411.15,0
10943030,18:03:58,18:03:58,1102,39,,,,15740.52,0
10943030,18:04:56,18:04:56,1103,40,,,,16178.44,0
10943030,18:05:48,18:05:48,1104,41,,,,16501.75,0
10943030,18:06:17,18:06:17,9655,42,,,,16743.5,0
10943030,18:07:00,18:07:00,5485,43,,,,17029.38,
10943030,18:07:52,18:07:52,6309,44,,,,17288.68,0
10943030,18:11:39,18:11:39,2281,45,,,,18286.7,0
10943030,18:12:31,18:12:31,6561,46,,,,18513.59,0
10943030,18:15:00,18:15:00,3344,47,,1,,19263.45,
10943040,17:16:00,17:16:00,9953,1,,,1,0,
10943040,17:18:08,17:18:08,725,2,,,,944.11,0
10943040,17:19:26,17:19:26,102,3,,,,1562.98,0
10943040,17:20:40,17:20:40,103,4,,,,2129.92,0
10943040,17:21:43,17:21:43,104,5,,,,2620.18,0
10943040,17:24:00,17:24:00,9490,6,,,,3659.22,
10943040,17:25:26,17:25:26,8418,7,,,,4124.73,0
10943040,17:27:03,17:27:03,795,8,,,,4568.99,0
10943040,17:28:54,17:28:54,10750,9,,,,5033.35,0
10943040,17:30:07,17:30:07,1074,10,,,,5392.7,0
10943040,17:30:44,17:30:44,1075,11,,,,5651.4,0
10943040,17:32:53,17:32:53,1076,12,,,,6451.14,0
10943040,17:33:41,17:33:41,1077,13,,,,6755.59,0
10943040,17:35:16,17:35:16,1078,14,,,,7306.98,0
10943040,17:36:27,17:36:27,1079,15,,,,7676.61,0
10943040,17:37:18,17:37:18,1080,16,,,,7966.84,0
10943040,17:38:09,17:38:09,1081,17,,,,8262.68,0
10943040,17:39:02,17:39:02,1082,18,,,,8579.69,0
10943040,17:40:00,17:40:00,1083,19,,,,8969.11,
10943040,17:41:11,17:41:11,1084,20,,,,9195.49,0
10943040,17:42:44,17:42:44,7243,21,,,,9521.75,0
10943040,17:43:49,17:43:49,1086,22,,,,9798.63,0
10943040,17:44:51,17:44:51,1087,23,,,,10011.94,0
10943040,17:45:41,17:45:41,1088,24,,,,10219.56,0
10943040,17:46:18,17:46:18,1089,25,,,,10411.78,0
10943040,17:47:11,17:47:11,1090,26,,,,10619.16,0
10943040,17:48:07,17:48:07,1091,27,,,,10843.61,0
10943040,17:50:02,17:50:02,1092,28,,,,11292.74,0
10943040,17:52:00,17:52:00,1093,29,,,,11835.9,
10943040,17:53:51,17:53:51,1094,30,,,,12141.34,0
10943040,17:57:00,17:57:00,9642,31,,,,12748.55,
10943040,17:57:48,17:57:48,1095,32,,,,13174.06,0
10943040,17:59:05,17:59:05,1096,33,,,,13659.59,0
10943040,17:59:55,17:59:55,1097,34,,,,14048.38,0
10943040,18:00:39,18:00:39,1098,35,,,,14350.79,0
10943040,18:01:16,18:01:16,1099,36,,,,14586.9,0
10943040,18:02:08,18:02:08,1100,37,,,,14982.88,0
10943040,18:03:12,18:03:12,1101,38,,,,15411.15,0
10943040,18:03:58,18:03:58,1102,39,,,,15740.52,0
10943040,18:04:56,18:04:56,1103,40,,,,16178.44,0
10943040,18:05:48,18:05:48,1104,41,,,,16501.75,0
10943040,18:06:17,18:06:17,9655,42,,,,16743.5,0
10943040,18:07:00,18:07:00,5485,43,,,,17029.38,
10943040,18:07:52,18:07:52,6309,44,,,,17288.68,0
10943040,18:11:39,18:11:39,2281,45,,,,18286.7,0
10943040,18:12:31,18:12:31,6561,46,,,,18513.59,0
10943040,18:15:00,18:15:00,3344,47,,1,,19263.45,
10943050,17:16:00,17:16:00,9953,1,,,1,0,
10943050,17:18:08,17:18:08,725,2,,,,944.11,0
10943050,17:19:26,17:19:26,102,3,,,,1562.98,0
10943050,17:20:40,17:20:40,103,4,,,,2129.92,0
10943050,17:21:43,17:21:43,104,5,,,,2620.18,0
10943050,17:24:00,17:24:00,9490,6,,,,3659.22,
10943050,17:25:26,17:25:26,8418,7,,,,4124.73,0
10943050,17:27:03,17:27:03,795,8,,,,4568.99,0
10943050,17:28:54,17:28:54,10750,9,,,,5033.35,0
10943050,17:30:07,17:30:07,1074,10,,,,5392.7,0
10943050,17:30:44,17:30:44,1075,11,,,,5651.4,0
10943050,17:32:53,17:32:53,1076,12,,,,6451.14,0
10943050,17:33:41,17:33:41,1077,13,,,,6755.59,0
10943050,17:35:16,17:35:16,1078,14,,,,7306.98,0
10943050,17:36:27,17:36:27,1079,15,,,,7676.61,0
10943050,17:37:18,17:37:18,1080,16,,,,7966.84,0
10943050,17:38:09,17:38:09,1081,17,,,,8262.68,0
10943050,17:39:02,17:39:02,1082,18,,,,8579.69,0
10943050,17:40:00,17:40:00,1083,19,,,,8969.11,
10943050,17:41:11,17:41:11,1084,20,,,,9195.49,0
10943050,17:42:44,17:42:44,7243,21,,,,9521.75,0
10943050,17:43:49,17:43:49,1086,22,,,,9798.63,0
10943050,17:44:51,17:44:51,1087,23,,,,10011.94,0
10943050,17:45:41,17:45:41,1088,24,,,,10219.56,0
10943050,17:46:18,17:46:18,1089,25,,,,10411.78,0
10943050,17:47:11,17:47:11,1090,26,,,,10619.16,0
10943050,17:48:07,17:48:07,1091,27,,,,10843.61,0
10943050,17:50:02,17:50:02,1092,28,,,,11292.74,0
10943050,17:52:00,17:52:00,1093,29,,,,11835.9,
10943050,17:53:51,17:53:51,1094,30,,,,12141.34,0
10943050,17:57:00,17:57:00,9642,31,,,,12748.55,
10943050,17:57:48,17:57:48,1095,32,,,,13174.06,0
10943050,17:59:05,17:59:05,1096,33,,,,13659.59,0
10943050,17:59:55,17:59:55,1097,34,,,,14048.38,0
10943050,18:00:39,18:00:39,1098,35,,,,14350.79,0
10943050,18:01:16,18:01:16,1099,36,,,,14586.9,0
10943050,18:02:08,18:02:08,1100,37,,,,14982.88,0
10943050,18:03:12,18:03:12,1101,38,,,,15411.15,0
10943050,18:03:58,18:03:58,1102,39,,,,15740.52,0
10943050,18:04:56,18:04:56,1103,40,,,,16178.44,0
10943050,18:05:48,18:05:48,1104,41,,,,16501.75,0
10943050,18:06:17,18:06:17,9655,42,,,,16743.5,0
10943050,18:07:00,18:07:00,5485,43,,,,17029.38,
10943050,18:07:52,18:07:52,6309,44,,,,17288.68,0
10943050,18:11:39,18:11:39,2281,45,,,,18286.7,0
10943050,18:12:31,18:12:31,6561,46,,,,18513.59,0
10943050,18:15:00,18:15:00,3344,47,,1,,19263.45,
10943060,17:16:00,17:16:00,9953,1,,,1,0,
10943060,17:18:08,17:18:08,725,2,,,,944.11,0
10943060,17:19:26,17:19:26,102,3,,,,1562.98,0
10943060,17:20:40,17:20:40,103,4,,,,2129.92,0
10943060,17:21:43,17:21:43,104,5,,,,2620.18,0
10943060,17:24:00,17:24:00,9490,6,,,,3659.22,
10943060,17:25:26,17:25:26,8418,7,,,,4124.73,0
10943060,17:27:03,17:27:03,795,8,,,,4568.99,0
10943060,17:28:54,17:28:54,10750,9,,,,5033.35,0
10943060,17:30:07,17:30:07,1074,10,,,,5392.7,0
10943060,17:30:44,17:30:44,1075,11,,,,5651.4,0
10943060,17:32:53,17:32:53,1076,12,,,,6451.14,0
10943060,17:33:41,17:33:41,1077,13,,,,6755.59,0
10943060,17:35:16,17:35:16,1078,14,,,,7306.98,0
10943060,17:36:27,17:36:27,1079,15,,,,7676.61,0
10943060,17:37:18,17:37:18,1080,16,,,,7966.84,0
10943060,17:38:09,17:38:09,1081,17,,,,8262.68,0
10943060,17:39:02,17:39:02,1082,18,,,,8579.69,0
10943060,17:40:00,17:40:00,1083,19,,,,8969.11,
10943060,17:41:11,17:41:11,1084,20,,,,9195.49,0
10943060,17:42:44,17:42:44,7243,21,,,,9521.75,0
10943060,17:43:49,17:43:49,1086,22,,,,9798.63,0
10943060,17:44:51,17:44:51,1087,23,,,,10011.94,0
10943060,17:45:41,17:45:41,1088,24,,,,10219.56,0
10943060,17:46:18,17:46:18,1089,25,,,,10411.78,0
10943060,17:47:11,17:47:11,1090,26,,,,10619.16,0
10943060,17:48:07,17:48:07,1091,27,,,,10843.61,0
10943060,17:50:02,17:50:02,1092,28,,,,11292.74,0
10943060,17:52:00,17:52:00,1093,29,,,,11835.9,
10943060,17:53:51,17:53:51,1094,30,,,,12141.34,0
10943060,17:57:00,17:57:00,9642,31,,,,12748.55,
10943060,17:57:48,17:57:48,1095,32,,,,13174.06,0
10943060,17:59:05,17:59:05,1096,33,,,,13659.59,0
10943060,17:59:55,17:59:55,1097,34,,,,14048.38,0
10943060,18:00:39,18:00:39,1098,35,,,,14350.79,0
10943060,18:01:16,18:01:16,1099,36,,,,14586.9,0
10943060,18:02:08,18:02:08,1100,37,,,,14982.88,0
10943060,18:03:12,18:03:12,1101,38,,,,15411.15,0
10943060,18:03:58,18:03:58,1102,39,,,,15740.52,0
10943060,18:04:56,18:04:56,1103,40,,,,16178.44,0
10943060,18:05:48,18:05:48,1104,41,,,,16501.75,0
10943060,18:06:17,18:06:17,9655,42,,,,16743.5,0
10943060,18:07:00,18:07:00,5485,43,,,,17029.38,
10943060,18:07:52,18:07:52,6309,44,,,,17288.68,0
10943060,18:11:39,18:11:39,2281,45,,,,18286.7,0
10943060,18:12:31,18:12:31,6561,46,,,,18513.59,0
10943060,18:15:00,18:15:00,3344,47,,1,,19263.45,
11131070,14:47:00,14:47:00,9953,1,,,1,0,
11131070,14:48:20,14:48:20,725,2,,,,944.11,0
11131070,14:49:09,14:49:09,102,3,,,,1562.98,0
11131070,14:49:55,14:49:55,103,4,,,,2129.92,0
11131070,14:50:34,14:50:34,104,5,,,,2620.18,0
11131070,14:52:00,14:52:00,9490,6,,,,3659.22,
11131070,14:52:59,14:52:59,8418,7,,,,4124.73,0
11131070,14:54:06,14:54:06,795,8,,,,4568.99,0
11131070,14:55:22,14:55:22,10750,9,,,,5033.35,0
11131070,14:56:12,14:56:12,1074,10,,,,5392.7,0
11131070,14:56:38,14:56:38,1075,11,,,,5651.4,0
11131070,14:58:06,14:58:06,1076,12,,,,6451.14,0
11131070,14:58:39,14:58:39,1077,13,,,,6755.59,0
11131070,14:59:45,14:59:45,1078,14,,,,7306.98,0
11131070,15:00:34,15:00:34,1079,15,,,,7676.61,0
11131070,15:01:08,15:01:08,1080,16,,,,7966.84,0
11131070,15:01:43,15:01:43,1081,17,,,,8262.68,0
11131070,15:02:20,15:02:20,1082,18,,,,8579.69,0
11131070,15:03:00,15:03:00,1083,19,,,,8969.11,
11131070,15:03:59,15:03:59,1084,20,,,,9195.49,0
11131070,15:05:15,15:05:15,7243,21,,,,9521.75,0
11131070,15:06:09,15:06:09,1086,22,,,,9798.63,0
11131070,15:07:01,15:07:01,1087,23,,,,10011.94,0
11131070,15:07:42,15:07:42,1088,24,,,,10219.56,0
11131070,15:08:13,15:08:13,1089,25,,,,10411.78,0
11131070,15:08:56,15:08:56,1090,26,,,,10619.16,0
11131070,15:09:42,15:09:42,1091,27,,,,10843.61,0
11131070,15:11:17,15:11:17,1092,28,,,,11292.74,0
11131070,15:13:05,15:13:05,1093,29,,,,11835.89,0
11131070,15:16:00,15:16:00,9642,30,,,,12707.59,
11131070,15:16:47,15:16:47,1095,31,,,,13142.07,0
11131070,15:18:01,15:18:01,1096,32,,,,13626.07,0
11131070,15:18:46,15:18:46,1097,33,,,,14031.64,0
11131070,15:19:19,15:19:19,1098,34,,,,14334.05,0
11131070,15:19:46,15:19:46,1099,35,,,,14570.16,0
11131070,15:20:25,15:20:25,1100,36,,,,14966.14,0
11131070,15:21:12,15:21:12,1101,37,,,,15394.41,0
11131070,15:21:46,15:21:46,1102,38,,,,15723.78,0
11131070,15:22:29,15:22:29,1103,39,,,,16161.7,0
11131070,15:23:08,15:23:08,1104,40,,,,16485.01,0
11131070,15:23:28,15:23:28,9655,41,,,,16727.1,0
11131070,15:24:00,15:24:00,5485,42,,,,17012.98,
11131070,15:24:50,15:24:50,6309,43,,,,17272.28,0
11131070,15:28:31,15:28:31,2281,44,,,,18270.3,0
11131070,15:29:21,15:29:21,6561,45,,,,18497.19,0
11131070,15:32:00,15:32:00,3344,46,,1,,19256.33,
11184020,20:31:00,20:31:00,9953,1,,,1,0,
11184020,20:32:52,20:32:52,725,2,,,,944.11,0
11184020,20:34:00,20:34:00,102,3,,,,1562.98,0
11184020,20:35:05,20:35:05,103,4,,,,2129.92,0
11184020,20:36:00,20:36:00,104,5,,,,2620.18,0
11184020,20:38:00,20:38:00,9490,6,,,,3659.22,
11184020,20:39:04,20:39:04,8418,7,,,,4124.73,0
11184020,20:40:17,20:40:17,795,8,,,,4568.99,0
11184020,20:41:40,20:41:40,10750,9,,,,5033.35,0
11184020,20:42:35,20:42:35,1074,10,,,,5392.7,0
11184020,20:43:03,20:43:03,1075,11,,,,5651.4,0
11184020,20:44:39,20:44:39,1076,12,,,,6451.14,0
11184020,20:45:16,20:45:16,1077,13,,,,6755.59,0
11184020,20:46:27,20:46:27,1078,14,,,,7306.98,0
11184020,20:47:20,20:47:20,1079,15,,,,7676.61,0
11184020,20:47:58,20:47:58,1080,16,,,,7966.84,0
11184020,20:48:37,20:48:37,1081,17,,,,8262.68,0
11184020,20:49:16,20:49:16,1082,18,,,,8579.69,0
11184020,20:50:00,20:50:00,1083,19,,,,8969.11,
11184020,20:51:11,20:51:11,1084,20,,,,9195.49,0
11184020,20:52:44,20:52:44,7243,21,,,,9521.75,0
11184020,20:53:49,20:53:49,1086,22,,,,9798.63,0
11184020,20:54:51,20:54:51,1087,23,,,,10011.94,0
11184020,20:55:41,20:55:41,1088,24,,,,10219.56,0
11184020,20:56:18,20:56:18,1089,25,,,,10411.78,0
11184020,20:57:11,20:57:11,1090,26,,,,10619.16,0
11184020,20:58:07,20:58:07,1091,27,,,,10843.61,0
11184020,21:00:02,21:00:02,1092,28,,,,11292.74,0
11184020,21:02:00,21:02:00,1093,29,,,,11835.9,
11184020,21:03:06,21:03:06,1094,30,,,,12141.34,0
11184020,21:05:00,21:05:00,9642,31,,,,12748.55,
11184020,21:05:38,21:05:38,1095,32,,,,13174.06,0
11184020,21:06:40,21:06:40,1096,33,,,,13659.59,0
11184020,21:07:20,21:07:20,1097,34,,,,14048.38,0
11184020,21:07:55,21:07:55,1098,35,,,,14350.79,0
11184020,21:08:25,21:08:25,1099,36,,,,14586.9,0
11184020,21:09:06,21:09:06,1100,37,,,,14982.88,0
11184020,21:09:57,21:09:57,1101,38,,,,15411.15,0
11184020,21:10:34,21:10:34,1102,39,,,,15740.52,0
11184020,21:11:21,21:11:21,1103,40,,,,16178.44,0
11184020,21:12:02,21:12:02,1104,41,,,,16501.75,0
11184020,21:12:26,21:12:26,9655,42,,,,16743.5,0
11184020,21:13:00,21:13:00,5485,43,,,,17029.38,
11184020,21:13:45,21:13:45,6309,44,,,,17288.68,0
11184020,21:17:04,21:17:04,2281,45,,,,18286.7,0
11184020,21:17:50,21:17:50,6561,46,,,,18513.59,0
11184020,21:20:00,21:20:00,3344,47,,1,,19263.45,
11184030,20:31:00,20:31:00,9953,1,,,1,0,
11184030,20:32:52,20:32:52,725,2,,,,944.11,0
11184030,20:34:00,20:34:00,102,3,,,,1562.98,0
11184030,20:35:05,20:35:05,103,4,,,,2129.92,0
11184030,20:36:00,20:36:00,104,5,,,,2620.18,0
11184030,20:38:00,20:38:00,9490,6,,,,3659.22,
11184030,20:39:04,20:39:04,8418,7,,,,4124.73,0
11184030,20:40:17,20:40:17,795,8,,,,4568.99,0
11184030,20:41:40,20:41:40,10750,9,,,,5033.35,0
11184030,20:42:35,20:42:35,1074,10,,,,5392.7,0
11184030,20:43:03,20:43:03,1075,11,,,,5651.4,0
11184030,20:44:39,20:44:39,1076,12,,,,6451.14,0
11184030,20:45:16,20:45:16,1077,13,,,,6755.59,0
11184030,20:46:27,20:46:27,1078,14,,,,7306.98,0
11184030,20:47:20,20:47:20,1079,15,,,,7676.61,0
11184030,20:47:58,20:47:58,1080,16,,,,7966.84,0
11184030,20:48:37,20:48:37,1081,17,,,,8262.68,0
11184030,20:49:16,20:49:16,1082,18,,,,8579.69,0
11184030,20:50:00,20:50:00,1083,19,,,,8969.11,
11184030,20:51:11,20:51:11,1084,20,,,,9195.49,0
11184030,20:52:44,20:52:44,7243,21,,,,9521.75,0
11184030,20:53:49,20:53:49,1086,22,,,,9798.63,0
11184030,20:54:51,20:54:51,1087,23,,,,10011.94,0
11184030,20:55:41,20:55:41,1088,24,,,,10219.56,0
11184030,20:56:18,20:56:18,1089,25,,,,10411.78,0
11184030,20:57:11,20:57:11,1090,26,,,,10619.16,0
11184030,20:58:07,20:58:07,1091,27,,,,10843.61,0
11184030,21:00:02,21:00:02,1092,28,,,,11292.74,0
11184030,21:02:00,21:02:00,1093,29,,,,11835.9,
11184030,21:03:06,21:03:06,1094,30,,,,12141.34,0
11184030,21:05:00,21:05:00,9642,31,,,,12748.55,
11184030,21:05:38,21:05:38,1095,32,,,,13174.06,0
11184030,21:06:40,21:06:40,1096,33,,,,13659.59,0
11184030,21:07:20,21:07:20,1097,34,,,,14048.38,0
11184030,21:07:55,21:07:55,1098,35,,,,14350.79,0
11184030,21:08:25,21:08:25,1099,36,,,,14586.9,0
11184030,21:09:06,21:09:06,1100,37,,,,14982.88,0
11184030,21:09:57,21:09:57,1101,38,,,,15411.15,0
11184030,21:10:34,21:10:34,1102,39,,,,15740.52,0
11184030,21:11:21,21:11:21,1103,40,,,,16178.44,0
11184030,21:12:02,21:12:02,1104,41,,,,16501.75,0
11184030,21:12:26,21:12:26,9655,42,,,,16743.5,0
11184030,21:13:00,21:13:00,5485,43,,,,17029.38,
11184030,21:13:45,21:13:45,6309,44,,,,17288.68,0
11184030,21:17:04,21:17:04,2281,45,,,,18286.7,0
11184030,21:17:50,21:17:50,6561,46,,,,18513.59,0
11184030,21:20:00,21:20:00,3344,47,,1,,19263.45,
11184040,20:31:00,20:31:00,9953,1,,,1,0,
11184040,20:32:52,20:32:52,725,2,,,,944.11,0
11184040,20:34:00,20:34:00,102,3,,,,1562.98,0
11184040,20:35:05,20:35:05,103,4,,,,2129.92,0
11184040,20:36:00,20:36:00,104,5,,,,2620.18,0
11184040,20:38:00,20:38:00,9490,6,,,,3659.22,
11184040,20:39:04,20:39:04,8418,7,,,,4124.73,0
11184040,20:40:17,20:40:17,795,8,,,,4568.99,0
11184040,20:41:40,20:41:40,10750,9,,,,5033.35,0
11184040,20:42:35,20:42:35,1074,10,,,,5392.7,0
11184040,20:43:03,20:43:03,1075,11,,,,5651.4,0
11184040,20:44:39,20:44:39,1076,12,,,,6451.14,0
11184040,20:45:16,20:45:16,1077,13,,,,6755.59,0
11184040,20:46:27,20:46:27,1078,14,,,,7306.98,0
11184040,20:47:20,20:47:20,1079,15,,,,7676.61,0
11184040,20:47:58,20:47:58,1080,16,,,,7966.84,0
11184040,20:48:37,20:48:37,1081,17,,,,8262.68,0
11184040,20:49:16,20:49:16,1082,18,,,,8579.69,0
11184040,20:50:00,20:50:00,1083,19,,,,8969.11,
11184040,20:51:11,20:51:11,1084,20,,,,9195.49,0
11184040,20:52:44,20:52:44,7243,21,,,,9521.75,0
11184040,20:53:49,20:53:49,1086,22,,,,9798.63,0
11184040,20:54:51,20:54:51,1087,23,,,,10011.94,0
11184040,20:55:41,20:55:41,1088,24,,,,10219.56,0
11184040,20:56:18,20:56:18,1089,25,,,,10411.78,0
11184040,20:57:11,20:57:11,1090,26,,,,10619.16,0
11184040,20:58:07,20:58:07,1091,27,,,,10843.61,0
11184040,21:00:02,21:00:02,1092,28,,,,11292.74,0
11184040,21:02:00,21:02:00,1093,29,,,,11835.9,
11184040,21:03:06,21:03:06,1094,30,,,,12141.34,0
11184040,21:05:00,21:05:00,9642,31,,,,12748.55,
11184040,21:05:38,21:05:38,1095,32,,,,13174.06,0
11184040,21:06:40,21:06:40,1096,33,,,,13659.59,0
11184040,21:07:20,21:07:20,1097,34,,,,14048.38,0
11184040,21:07:55,21:07:55,1098,35,,,,14350.79,0
11184040,21:08:25,21:08:25,1099,36,,,,14586.9,0
11184040,21:09:06,21:09:06,1100,37,,,,14982.88,0
11184040,21:09:57,21:09:57,1101,38,,,,15411.15,0
11184040,21:10:34,21:10:34,1102,39,,,,15740.52,0
11184040,21:11:21,21:11:21,1103,40,,,,16178.44,0
11184040,21:12:02,21:12:02,1104,41,,,,16501.75,0
11184040,21:12:26,21:12:26,9655,42,,,,16743.5,0
11184040,21:13:00,21:13:00,5485,43,,,,17029.38,
11184040,21:13:45,21:13:45,6309,44,,,,17288.68,0
11184040,21:17:04,21:17:04,2281,45,,,,18286.7,0
11184040,21:17:50,21:17:50,6561,46,,,,18513.59,0
11184040,21:20:00,21:20:00,3344,47,,1,,19263.45,
11184050,20:31:00,20:31:00,9953,1,,,1,0,
11184050,20:32:52,20:32:52,725,2,,,,944.11,0
11184050,20:34:00,20:34:00,102,3,,,,1562.98,0
11184050,20:35:05,20:35:05,103,4,,,,2129.92,0
11184050,20:36:00,20:36:00,104,5,,,,2620.18,0
11184050,20:38:00,20:38:00,9490,6,,,,3659.22,
11184050,20:39:04,20:39:04,8418,7,,,,4124.73,0
11184050,20:40:17,20:40:17,795,8,,,,4568.99,0
11184050,20:41:40,20:41:40,10750,9,,,,5033.35,0
11184050,20:42:35,20:42:35,1074,10,,,,5392.7,0
11184050,20:43:03,20:43:03,1075,11,,,,5651.4,0
11184050,20:44:39,20:44:39,1076,12,,,,6451.14,0
11184050,20:45:16,20:45:16,1077,13,,,,6755.59,0
11184050,20:46:27,20:46:27,1078,14,,,,7306.98,0
11184050,20:47:20,20:47:20,1079,15,,,,7676.61,0
11184050,20:47:58,20:47:58,1080,16,,,,7966.84,0
11184050,20:48:37,20:48:37,1081,17,,,,8262.68,0
11184050,20:49:16,20:49:16,1082,18,,,,8579.69,0
11184050,20:50:00,20:50:00,1083,19,,,,8969.11,
11184050,20:51:11,20:51:11,1084,20,,,,9195.49,0
11184050,20:52:44,20:52:44,7243,21,,,,9521.75,0
11184050,20:53:49,20:53:49,1086,22,,,,9798.63,0
11184050,20:54:51,20:54:51,1087,23,,,,10011.94,0
11184050,20:55:41,20:55:41,1088,24,,,,10219.56,0
11184050,20:56:18,20:56:18,1089,25,,,,10411.78,0
11184050,20:57:11,20:57:11,1090,26,,,,10619.16,0
11184050,20:58:07,20:58:07,1091,27,,,,10843.61,0
11184050,21:00:02,21:00:02,1092,28,,,,11292.74,0
11184050,21:02:00,21:02:00,1093,29,,,,11835.9,
11184050,21:03:06,21:03:06,1094,30,,,,12141.34,0
11184050,21:05:00,21:05:00,9642,31,,,,12748.55,
11184050,21:05:38,21:05:38,1095,32,,,,13174.06,0
11184050,21:06:40,21:06:40,1096,33,,,,13659.59,0
11184050,21:07:20,21:07:20,1097,34,,,,14048.38,0
11184050,21:07:55,21:07:55,1098,35,,,,14350.79,0
11184050,21:08:25,21:08:25,1099,36,,,,14586.9,0
11184050,21:09:06,21:09:06,1100,37,,,,14982.88,0
11184050,21:09:57,21:09:57,1101,38,,,,15411.15,0
11184050,21:10:34,21:10:34,1102,39,,,,15740.52,0
11184050,21:11:21,21:11:21,1103,40,,,,16178.44,0
11184050,21:12:02,21:12:02,1104,41,,,,16501.75,0
11184050,21:12:26,21:12:26,9655,42,,,,16743.5,0
11184050,21:13:00,21:13:00,5485,43,,,,17029.38,
11184050,21:13:45,21:13:45,6309,44,,,,17288.68,0
11184050,21:17:04,21:17:04,2281,45,,,,18286.7,0
11184050,21:17:50,21:17:50,6561,46,,,,18513.59,0
11184050,21:20:00,21:20:00,3344,47,,1,,19263.45,
11184060,20:31:00,20:31:00,9953,1,,,1,0,
11184060,20:32:52,20:32:52,725,2,,,,944.11,0
11184060,20:34:00,20:34:00,102,3,,,,1562.98,0
11184060,20:35:05,20:35:05,103,4,,,,2129.92,0
11184060,20:36:00,20:36:00,104,5,,,,2620.18,0
11184060,20:38:00,20:38:00,9490,6,,,,3659.22,
11184060,20:39:04,20:39:04,8418,7,,,,4124.73,0
11184060,20:40:17,20:40:17,795,8,,,,4568.99,0
11184060,20:41:40,20:41:40,10750,9,,,,5033.35,0
11184060,20:42:35,20:42:35,1074,10,,,,5392.7,0
11184060,20:43:03,20:43:03,1075,11,,,,5651.4,0
11184060,20:44:39,20:44:39,1076,12,,,,6451.14,0
11184060,20:45:16,20:45:16,1077,13,,,,6755.59,0
11184060,20:46:27,20:46:27,1078,14,,,,7306.98,0
11184060,20:47:20,20:47:20,1079,15,,,,7676.61,0
11184060,20:47:58,20:47:58,1080,16,,,,7966.84,0
11184060,20:48:37,20:48:37,1081,17,,,,8262.68,0
11184060,20:49:16,20:49:16,1082,18,,,,8579.69,0
11184060,20:50:00,20:50:00,1083,19,,,,8969.11,
11184060,20:51:11,20:51:11,1084,20,,,,9195.49,0
11184060,20:52:44,20:52:44,7243,21,,,,9521.75,0
11184060,20:53:49,20:53:49,1086,22,,,,9798.63,0
11184060,20:54:51,20:54:51,1087,23,,,,10011.94,0
11184060,20:55:41,20:55:41,1088,24,,,,10219.56,0
11184060,20:56:18,20:56:18,1089,25,,,,10411.78,0
11184060,20:57:11,20:57:11,1090,26,,,,10619.16,0
11184060,20:58:07,20:58:07,1091,27,,,,10843.61,0
11184060,21:00:02,21:00:02,1092,28,,,,11292.74,0
11184060,21:02:00,21:02:00,1093,29,,,,11835.9,
11184060,21:03:06,21:03:06,1094,30,,,,12141.34,0
11184060,21:05:00,21:05:00,9642,31,,,,12748.55,
11184060,21:05:38,21:05:38,1095,32,,,,13174.06,0
11184060,21:06:40,21:06:40,1096,33,,,,13659.59,0
11184060,21:07:20,21:07:20,1097,34,,,,14048.38,0
11184060,21:07:55,21:07:55,1098,35,,,,14350.79,0
11184060,21:08:25,21:08:25,1099,36,,,,14586.9,0
11184060,21:09:06,21:09:06,1100,37,,,,14982.88,0
11184060,21:09:57,21:09:57,1101,38,,,,15411.15,0
11184060,21:10:34,21:10:34,1102,39,,,,15740.52,0
11184060,21:11:21,21:11:21,1103,40,,,,16178.44,0
11184060,21:12:02,21:12:02,1104,41,,,,16501.75,0
11184060,21:12:26,21:12:26,9655,42,,,,16743.5,0
11184060,21:13:00,21:13:00,5485,43,,,,17029.38,
11184060,21:13:45,21:13:45,6309,44,,,,17288.68,0
11184060,21:17:04,21:17:04,2281,45,,,,18286.7,0
11184060,21:17:50,21:17:50,6561,46,,,,18513.59,0
11184060,21:20:00,21:20:00,3344,47,,1,,19263.45,
11392010,16:22:00,16:22:00,9953,1,,,1,0,
11392010,16:23:20,16:23:20,725,2,,,,944.11,0
11392010,16:24:09,16:24:09,102,3,,,,1562.98,0
11392010,16:24:55,16:24:55,103,4,,,,2129.92,0
11392010,16:25:34,16:25:34,104,5,,,,2620.18,0
11392010,16:27:00,16:27:00,9490,6,,,,3659.22,
11392010,16:27:59,16:27:59,8418,7,,,,4124.73,0
11392010,16:29:06,16:29:06,795,8,,,,4568.99,0
11392010,16:30:22,16:30:22,10750,9,,,,5033.35,0
11392010,16:31:12,16:31:12,1074,10,,,,5392.7,0
11392010,16:31:38,16:31:38,1075,11,,,,5651.4,0
11392010,16:33:06,16:33:06,1076,12,,,,6451.14,0
11392010,16:33:39,16:33:39,1077,13,,,,6755.59,0
11392010,16:34:45,16:34:45,1078,14,,,,7306.98,0
11392010,16:35:34,16:35:34,1079,15,,,,7676.61,0
11392010,16:36:08,16:36:08,1080,16,,,,7966.84,0
11392010,16:36:43,16:36:43,1081,17,,,,8262.68,0
11392010,16:37:20,16:37:20,1082,18,,,,8579.69,0
11392010,16:38:00,16:38:00,1083,19,,,,8969.11,
11392010,16:38:59,16:38:59,1084,20,,,,9195.49,0
11392010,16:40:15,16:40:15,7243,21,,,,9521.75,0
11392010,16:41:09,16:41:09,1086,22,,,,9798.63,0
11392010,16:42:01,16:42:01,1087,23,,,,10011.94,0
11392010,16:42:42,16:42:42,1088,24,,,,10219.56,0
11392010,16:43:13,16:43:13,1089,25,,,,10411.78,0
11392010,16:43:56,16:43:56,1090,26,,,,10619.16,0
11392010,16:44:42,16:44:42,1091,27,,,,10843.61,0
11392010,16:46:17,16:46:17,1092,28,,,,11292.74,0
11392010,16:48:05,16:48:05,1093,29,,,,11835.89,0
11392010,16:51:00,16:51:00,9642,30,,,,12707.59,
11392010,16:51:47,16:51:47,1095,31,,,,13142.07,0
11392010,16:53:01,16:53:01,1096,32,,,,13626.07,0
11392010,16:53:46,16:53:46,1097,33,,,,14031.64,0
11392010,16:54:19,16:54:19,1098,34,,,,14334.05,0
11392010,16:54:46,16:54:46,1099,35,,,,14570.16,0
11392010,16:55:25,16:55:25,1100,36,,,,14966.14,0
11392010,16:56:12,16:56:12,1101,37,,,,15394.41,0
11392010,16:56:46,16:56:46,1102,38,,,,15723.78,0
11392010,16:57:29,16:57:29,1103,39,,,,16161.7,0
11392010,16:58:08,16:58:08,1104,40,,,,16485.01,0
11392010,16:58:28,16:58:28,9655,41,,,,16727.1,0
11392010,16:59:00,16:59:00,5485,42,,,,17012.98,
11392010,16:59:50,16:59:50,6309,43,,,,17272.28,0
11392010,17:03:31,17:03:31,2281,44,,,,18270.3,0
11392010,17:04:21,17:04:21,6561,45,,,,18497.19,0
11392010,17:07:00,17:07:00,3344,46,,1,,19256.33,
11392080,16:22:00,16:22:00,9953,1,,,1,0,
11392080,16:23:20,16:23:20,725,2,,,,944.11,0
11392080,16:24:09,16:24:09,102,3,,,,1562.98,0
11392080,16:24:55,16:24:55,103,4,,,,2129.92,0
11392080,16:25:34,16:25:34,104,5,,,,2620.18,0
11392080,16:27:00,16:27:00,9490,6,,,,3659.22,
11392080,16:27:59,16:27:59,8418,7,,,,4124.73,0
11392080,16:29:06,16:29:06,795,8,,,,4568.99,0
11392080,16:30:22,16:30:22,10750,9,,,,5033.35,0
11392080,16:31:12,16:31:12,1074,10,,,,5392.7,0
11392080,16:31:38,16:31:38,1075,11,,,,5651.4,0
11392080,16:33:06,16:33:06,1076,12,,,,6451.14,0
11392080,16:33:39,16:33:39,1077,13,,,,6755.59,0
11392080,16:34:45,16:34:45,1078,14,,,,7306.98,0
11392080,16:35:34,16:35:34,1079,15,,,,7676.61,0
11392080,16:36:08,16:36:08,1080,16,,,,7966.84,0
11392080,16:36:43,16:36:43,1081,17,,,,8262.68,0
11392080,16:37:20,16:37:20,1082,18,,,,8579.69,0
11392080,16:38:00,16:38:00,1083,19,,,,8969.11,
11392080,16:38:59,16:38:59,1084,20,,,,9195.49,0
11392080,16:40:15,16:40:15,7243,21,,,,9521.75,0
11392080,16:41:09,16:41:09,1086,22,,,,9798.63,0
11392080,16:42:01,16:42:01,1087,23,,,,10011.94,0
11392080,16:42:42,16:42:42,1088,24,,,,10219.56,0
11392080,16:43:13,16:43:13,1089,25,,,,10411.78,0
11392080,16:43:56,16:43:56,1090,26,,,,10619.16,0
11392080,16:44:42,16:44:42,1091,27,,,,10843.61,0
11392080,16:46:17,16:46:17,1092,28,,,,11292.74,0
11392080,16:48:05,16:48:05,1093,29,,,,11835.89,0
11392080,16:51:00,16:51:00,9642,30,,,,12707.59,
11392080,16:51:47,16:51:47,1095,31,,,,13142.07,0
11392080,16:53:01,16:53:01,1096,32,,,,13626.07,0
11392080,16:53:46,16:53:46,1097,33,,,,14031.64,0
11392080,16:54:19,16:54:19,1098,34,,,,14334.05,0
11392080,16:54:46,16:54:46,1099,35,,,,14570.16,0
11392080,16:55:25,16:55:25,1100,36,,,,14966.14,0
11392080,16:56:12,16:56:12,1101,37,,,,15394.41,0
11392080,16:56:46,16:56:46,1102,38,,,,15723.78,0
11392080,16:57:29,16:57:29,1103,39,,,,16161.7,0
11392080,16:58:08,16:58:08,1104,40,,,,16485.01,0
11392080,16:58:28,16:58:28,9655,41,,,,16727.1,0
11392080,16:59:00,16:59:00,5485,42,,,,17012.98,
11392080,16:59:50,16:59:50,6309,43,,,,17272.28,0
11392080,17:03:31,17:03:31,2281,44,,,,18270.3,0
11392080,17:04:21,17:04:21,6561,45,,,,18497.19,0
11392080,17:07:00,17:07:00,3344,46,,1,,19256.33,
11392090,16:22:00,16:22:00,9953,1,,,1,0,
11392090,16:23:20,16:23:20,725,2,,,,944.11,0
11392090,16:24:09,16:24:09,102,3,,,,1562.98,0
11392090,16:24:55,16:24:55,103,4,,,,2129.92,0
11392090,16:25:34,16:25:34,104,5,,,,2620.18,0
11392090,16:27:00,16:27:00,9490,6,,,,3659.22,
11392090,16:27:59,16:27:59,8418,7,,,,4124.73,0
11392090,16:29:06,16:29:06,795,8,,,,4568.99,0
11392090,16:30:22,16:30:22,10750,9,,,,5033.35,0
11392090,16:31:12,16:31:12,1074,10,,,,5392.7,0
11392090,16:31:38,16:31:38,1075,11,,,,5651.4,0
11392090,16:33:06,16:33:06,1076,12,,,,6451.14,0
11392090,16:33:39,16:33:39,1077,13,,,,6755.59,0
11392090,16:34:45,16:34:45,1078,14,,,,7306.98,0
11392090,16:35:34,16:35:34,1079,15,,,,7676.61,0
11392090,16:36:08,16:36:08,1080,16,,,,7966.84,0
11392090,16:36:43,16:36:43,1081,17,,,,8262.68,0
11392090,16:37:20,16:37:20,1082,18,,,,8579.69,0
11392090,16:38:00,16:38:00,1083,19,,,,8969.11,
11392090,16:38:59,16:38:59,1084,20,,,,9195.49,0
11392090,16:40:15,16:40:15,7243,21,,,,9521.75,0
11392090,16:41:09,16:41:09,1086,22,,,,9798.63,0
11392090,16:42:01,16:42:01,1087,23,,,,10011.94,0
11392090,16:42:42,16:42:42,1088,24,,,,10219.56,0
11392090,16:43:13,16:43:13,1089,25,,,,10411.78,0
11392090,16:43:56,16:43:56,1090,26,,,,10619.16,0
11392090,16:44:42,16:44:42,1091,27,,,,10843.61,0
11392090,16:46:17,16:46:17,1092,28,,,,11292.74,0
11392090,16:48:05,16:48:05,1093,29,,,,11835.89,0
11392090,16:51:00,16:51:00,9642,30,,,,12707.59,
11392090,16:51:47,16:51:47,1095,31,,,,13142.07,0
11392090,16:53:01,16:53:01,1096,32,,,,13626.07,0
11392090,16:53:46,16:53:46,1097,33,,,,14031.64,0
11392090,16:54:19,16:54:19,1098,34,,,,14334.05,0
11392090,16:54:46,16:54:46,1099,35,,,,14570.16,0
11392090,16:55:25,16:55:25,1100,36,,,,14966.14,0
11392090,16:56:12,16:56:12,1101,37,,,,15394.41,0
11392090,16:56:46,16:56:46,1102,38,,,,15723.78,0
11392090,16:57:29,16:57:29,1103,39,,,,16161.7,0
11392090,16:58:08,16:58:08,1104,40,,,,16485.01,0
11392090,16:58:28,16:58:28,9655,41,,,,16727.1,0
11392090,16:59:00,16:59:00,5485,42,,,,17012.98,
11392090,16:59:50,16:59:50,6309,43,,,,17272.28,0
11392090,17:03:31,17:03:31,2281,44,,,,18270.3,0
11392090,17:04:21,17:04:21,6561,45,,,,18497.19,0
11392090,17:07:00,17:07:00,3344,46,,1,,19256.33,
11472010,16:42:00,16:42:00,9953,1,,,1,0,
11472010,16:43:20,16:43:20,725,2,,,,944.11,0
11472010,16:44:09,16:44:09,102,3,,,,1562.98,0
11472010,16:44:55,16:44:55,103,4,,,,2129.92,0
11472010,16:45:34,16:45:34,104,5,,,,2620.18,0
11472010,16:47:00,16:47:00,9490,6,,,,3659.22,
11472010,16:47:59,16:47:59,8418,7,,,,4124.73,0
11472010,16:49:06,16:49:06,795,8,,,,4568.99,0
11472010,16:50:22,16:50:22,10750,9,,,,5033.35,0
11472010,16:51:12,16:51:12,1074,10,,,,5392.7,0
11472010,16:51:38,16:51:38,1075,11,,,,5651.4,0
11472010,16:53:06,16:53:06,1076,12,,,,6451.14,0
11472010,16:53:39,16:53:39,1077,13,,,,6755.59,0
11472010,16:54:45,16:54:45,1078,14,,,,7306.98,0
11472010,16:55:34,16:55:34,1079,15,,,,7676.61,0
11472010,16:56:08,16:56:08,1080,16,,,,7966.84,0
11472010,16:56:43,16:56:43,1081,17,,,,8262.68,0
11472010,16:57:20,16:57:20,1082,18,,,,8579.69,0
11472010,16:58:00,16:58:00,1083,19,,,,8969.11,
11472010,16:58:59,16:58:59,1084,20,,,,9195.49,0
11472010,17:00:15,17:00:15,7243,21,,,,9521.75,0
11472010,17:01:09,17:01:09,1086,22,,,,9798.63,0
11472010,17:02:01,17:02:01,1087,23,,,,10011.94,0
11472010,17:02:42,17:02:42,1088,24,,,,10219.56,0
11472010,17:03:13,17:03:13,1089,25,,,,10411.78,0
11472010,17:03:56,17:03:56,1090,26,,,,10619.16,0
11472010,17:04:42,17:04:42,1091,27,,,,10843.61,0
11472010,17:06:17,17:06:17,1092,28,,,,11292.74,0
11472010,17:08:05,17:08:05,1093,29,,,,11835.89,0
11472010,17:11:00,17:11:00,9642,30,,,,12707.59,
11472010,17:11:47,17:11:47,1095,31,,,,13142.07,0
11472010,17:13:01,17:13:01,1096,32,,,,13626.07,0
11472010,17:13:46,17:13:46,1097,33,,,,14031.64,0
11472010,17:14:19,17:14:19,1098,34,,,,14334.05,0
11472010,17:14:46,17:14:46,1099,35,,,,14570.16,0
11472010,17:15:25,17:15:25,1100,36,,,,14966.14,0
11472010,17:16:12,17:16:12,1101,37,,,,15394.41,0
11472010,17:16:46,17:16:46,1102,38,,,,15723.78,0
11472010,17:17:29,17:17:29,1103,39,,,,16161.7,0
11472010,17:18:08,17:18:08,1104,40,,,,16485.01,0
11472010,17:18:28,17:18:28,9655,41,,,,16727.1,0
11472010,17:19:00,17:19:00,5485,42,,,,17012.98,
11472010,17:19:50,17:19:50,6309,43,,,,17272.28,0
11472010,17:23:31,17:23:31,2281,44,,,,18270.3,0
11472010,17:24:21,17:24:21,6561,45,,,,18497.19,0
11472010,17:27:00,17:27:00,3344,46,,1,,19256.33,
11472080,16:42:00,16:42:00,9953,1,,,1,0,
11472080,16:43:20,16:43:20,725,2,,,,944.11,0
11472080,16:44:09,16:44:09,102,3,,,,1562.98,0
11472080,16:44:55,16:44:55,103,4,,,,2129.92,0
11472080,16:45:34,16:45:34,104,5,,,,2620.18,0
11472080,16:47:00,16:47:00,9490,6,,,,3659.22,
11472080,16:47:59,16:47:59,8418,7,,,,4124.73,0
11472080,16:49:06,16:49:06,795,8,,,,4568.99,0
11472080,16:50:22,16:50:22,10750,9,,,,5033.35,0
11472080,16:51:12,16:51:12,1074,10,,,,5392.7,0
11472080,16:51:38,16:51:38,1075,11,,,,5651.4,0
11472080,16:53:06,16:53:06,1076,12,,,,6451.14,0
11472080,16:53:39,16:53:39,1077,13,,,,6755.59,0
11472080,16:54:45,16:54:45,1078,14,,,,7306.98,0
11472080,16:55:34,16:55:34,1079,15,,,,7676.61,0
11472080,16:56:08,16:56:08,1080,16,,,,7966.84,0
11472080,16:56:43,16:56:43,1081,17,,,,8262.68,0
11472080,16:57:20,16:57:20,1082,18,,,,8579.69,0
11472080,16:58:00,16:58:00,1083,19,,,,8969.11,
11472080,16:58:59,16:58:59,1084,20,,,,9195.49,0
11472080,17:00:15,17:00:15,7243,21,,,,9521.75,0
11472080,17:01:09,17:01:09,1086,22,,,,9798.63,0
11472080,17:02:01,17:02:01,1087,23,,,,10011.94,0
11472080,17:02:42,17:02:42,1088,24,,,,10219.56,0
11472080,17:03:13,17:03:13,1089,25,,,,10411.78,0
11472080,17:03:56,17:03:56,1090,26,,,,10619.16,0
11472080,17:04:42,17:04:42,1091,27,,,,10843.61,0
11472080,17:06:17,17:06:17,1092,28,,,,11292.74,0
11472080,17:08:05,17:08:05,1093,29,,,,11835.89,0
11472080,17:11:00,17:11:00,9642,30,,,,12707.59,
11472080,17:11:47,17:11:47,1095,31,,,,13142.07,0
11472080,17:13:01,17:13:01,1096,32,,,,13626.07,0
11472080,17:13:46,17:13:46,1097,33,,,,14031.64,0
11472080,17:14:19,17:14:19,1098,34,,,,14334.05,0
11472080,17:14:46,17:14:46,1099,35,,,,14570.16,0
11472080,17:15:25,17:15:25,1100,36,,,,14966.14,0
11472080,17:16:12,17:16:12,1101,37,,,,15394.41,0
11472080,17:16:46,17:16:46,1102,38,,,,15723.78,0
11472080,17:17:29,17:17:29,1103,39,,,,16161.7,0
11472080,17:18:08,17:18:08,1104,40,,,,16485.01,0
11472080,17:18:28,17:18:28,9655,41,,,,16727.1,0
11472080,17:19:00,17:19:00,5485,42,,,,17012.98,
11472080,17:19:50,17:19:50,6309,43,,,,17272.28,0
11472080,17:23:31,17:23:31,2281,44,,,,18270.3,0
11472080,17:24:21,17:24:21,6561,45,,,,18497.19,0
11472080,17:27:00,17:27:00,3344,46,,1,,19256.33,
11472090,16:42:00,16:42:00,9953,1,,,1,0,
11472090,16:43:20,16:43:20,725,2,,,,944.11,0
11472090,16:44:09,16:44:09,102,3,,,,1562.98,0
11472090,16:44:55,16:44:55,103,4,,,,2129.92,0
11472090,16:45:34,16:45:34,104,5,,,,2620.18,0
11472090,16:47:00,16:47:00,9490,6,,,,3659.22,
11472090,16:47:59,16:47:59,8418,7,,,,4124.73,0
11472090,16:49:06,16:49:06,795,8,,,,4568.99,0
11472090,16:50:22,16:50:22,10750,9,,,,5033.35,0
11472090,16:51:12,16:51:12,1074,10,,,,5392.7,0
11472090,16:51:38,16:51:38,1075,11,,,,5651.4,0
11472090,16:53:06,16:53:06,1076,12,,,,6451.14,0
11472090,16:53:39,16:53:39,1077,13,,,,6755.59,0
11472090,16:54:45,16:54:45,1078,14,,,,7306.98,0
11472090,16:55:34,16:55:34,1079,15,,,,7676.61,0
11472090,16:56:08,16:56:08,1080,16,,,,7966.84,0
11472090,16:56:43,16:56:43,1081,17,,,,8262.68,0
11472090,16:57:20,16:57:20,1082,18,,,,8579.69,0
11472090,16:58:00,16:58:00,1083,19,,,,8969.11,
11472090,16:58:59,16:58:59,1084,20,,,,9195.49,0
11472090,17:00:15,17:00:15,7243,21,,,,9521.75,0
11472090,17:01:09,17:01:09,1086,22,,,,9798.63,0
11472090,17:02:01,17:02:01,1087,23,,,,10011.94,0
11472090,17:02:42,17:02:42,1088,24,,,,10219.56,0
11472090,17:03:13,17:03:13,1089,25,,,,10411.78,0
11472090,17:03:56,17:03:56,1090,26,,,,10619.16,0
11472090,17:04:42,17:04:42,1091,27,,,,10843.61,0
11472090,17:06:17,17:06:17,1092,28,,,,11292.74,0
11472090,17:08:05,17:08:05,1093,29,,,,11835.89,0
11472090,17:11:00,17:11:00,9642,30,,,,12707.59,
11472090,17:11:47,17:11:47,1095,31,,,,13142.07,0
11472090,17:13:01,17:13:01,1096,32,,,,13626.07,0
11472090,17:13:46,17:13:46,1097,33,,,,14031.64,0
11472090,17:14:19,17:14:19,1098,34,,,,14334.05,0
11472090,17:14:46,17:14:46,1099,35,,,,14570.16,0
11472090,17:15:25,17:15:25,1100,36,,,,14966.14,0
11472090,17:16:12,17:16:12,1101,37,,,,15394.41,0
11472090,17:16:46,17:16:46,1102,38,,,,15723.78,0
11472090,17:17:29,17:17:29,1103,39,,,,16161.7,0
11472090,17:18:08,17:18:08,1104,40,,,,16485.01,0
11472090,17:18:28,17:18:28,9655,41,,,,16727.1,0
11472090,17:19:00,17:19:00,5485,42,,,,17012.98,
11472090,17:19:50,17:19:50,6309,43,,,,17272.28,0
11472090,17:23:31,17:23:31,2281,44,,,,18270.3,0
11472090,17:24:21,17:24:21,6561,45,,,,18497.19,0
11472090,17:27:00,17:27:00,3344,46,,1,,19256.33,
11491070,23:47:00,23:47:00,9953,1,,,1,0,
11491070,23:48:20,23:48:20,725,2,,,,944.11,0
11491070,23:49:09,23:49:09,102,3,,,,1562.98,0
11491070,23:49:55,23:49:55,103,4,,,,2129.92,0
11491070,23:50:34,23:50:34,104,5,,,,2620.18,0
11491070,23:52:00,23:52:00,9490,6,,,,3659.22,
11491070,23:52:53,23:52:53,8418,7,,,,4124.73,0
11491070,23:53:54,23:53:54,795,8,,,,4568.99,0
11491070,23:55:03,23:55:03,10750,9,,,,5033.35,0
11491070,23:55:49,23:55:49,1074,10,,,,5392.7,0
11491070,23:56:12,23:56:12,1075,11,,,,5651.4,0
11491070,23:57:33,23:57:33,1076,12,,,,6451.14,0
11491070,23:58:03,23:58:03,1077,13,,,,6755.59,0
11491070,23:59:03,23:59:03,1078,14,,,,7306.98,0
11491070,23:59:47,23:59:47,1079,15,,,,7676.61,0
11491070,24:00:19,24:00:19,1080,16,,,,7966.84,0
11491070,24:00:50,24:00:50,1081,17,,,,8262.68,0
11491070,24:01:24,24:01:24,1082,18,,,,8579.69,0
11491070,24:02:00,24:02:00,1083,19,,,,8969.11,
11491070,24:02:54,24:02:54,1084,20,,,,9195.49,0
11491070,24:04:05,24:04:05,7243,21,,,,9521.75,0
11491070,24:04:55,24:04:55,1086,22,,,,9798.63,0
11491070,24:05:42,24:05:42,1087,23,,,,10011.94,0
11491070,24:06:20,24:06:20,1088,24,,,,10219.56,0
11491070,24:06:48,24:06:48,1089,25,,,,10411.78,0
11491070,24:07:29,24:07:29,1090,26,,,,10619.16,0
11491070,24:08:11,24:08:11,1091,27,,,,10843.61,0
11491070,24:09:39,24:09:39,1092,28,,,,11292.74,0
11491070,24:11:18,24:11:18,1093,29,,,,11835.89,0
11491070,24:14:00,24:14:00,9642,30,,,,12707.59,
11491070,24:14:41,24:14:41,1095,31,,,,13142.07,0
11491070,24:15:46,24:15:46,1096,32,,,,13626.07,0
11491070,24:16:25,24:16:25,1097,33,,,,14031.64,0
11491070,24:16:54,24:16:54,1098,34,,,,14334.05,0
11491070,24:17:18,24:17:18,1099,35,,,,14570.16,0
11491070,24:17:51,24:17:51,1100,36,,,,14966.14,0
11491070,24:18:33,24:18:33,1101,37,,,,15394.41,0
11491070,24:19:03,24:19:03,1102,38,,,,15723.78,0
11491070,24:19:41,24:19:41,1103,39,,,,16161.7,0
11491070,24:20:14,24:20:14,1104,40,,,,16485.01,0
11491070,24:20:32,24:20:32,9655,41,,,,16727.1,0
11491070,24:21:00,24:21:00,5485,42,,,,17012.98,
11491070,24:21:44,24:21:44,6309,43,,,,17272.28,0
11491070,24:24:57,24:24:57,2281,44,,,,18270.3,0
11491070,24:25:41,24:25:41,6561,45,,,,18497.19,0
11491070,24:28:00,24:28:00,3344,46,,1,,19256.33,
115020,13:46:00,13:46:00,9953,1,,,1,0,
115020,13:48:08,13:48:08,725,2,,,,944.11,0
115020,13:49:26,13:49:26,102,3,,,,1562.98,0
115020,13:50:40,13:50:40,103,4,,,,2129.92,0
115020,13:51:43,13:51:43,104,5,,,,2620.18,0
115020,13:54:00,13:54:00,9490,6,,,,3659.22,
115020,13:55:15,13:55:15,8418,7,,,,4124.73,0
115020,13:56:40,13:56:40,795,8,,,,4568.99,0
115020,13:58:17,13:58:17,10750,9,,,,5033.35,0
115020,13:59:21,13:59:21,1074,10,,,,5392.7,0
115020,13:59:54,13:59:54,1075,11,,,,5651.4,0
115020,14:01:46,14:01:46,1076,12,,,,6451.14,0
115020,14:02:29,14:02:29,1077,13,,,,6755.59,0
115020,14:03:52,14:03:52,1078,14,,,,7306.98,0
115020,14:04:54,14:04:54,1079,15,,,,7676.61,0
115020,14:05:38,14:05:38,1080,16,,,,7966.84,0
115020,14:06:23,14:06:23,1081,17,,,,8262.68,0
115020,14:07:09,14:07:09,1082,18,,,,8579.69,0
115020,14:08:00,14:08:00,1083,19,,,,8969.11,
115020,14:09:11,14:09:11,1084,20,,,,9195.49,0
115020,14:10:44,14:10:44,7243,21,,,,9521.75,0
115020,14:11:49,14:11:49,1086,22,,,,9798.63,0
115020,14:12:51,14:12:51,1087,23,,,,10011.94,0
115020,14:13:41,14:13:41,1088,24,,,,10219.56,0
115020,14:14:18,14:14:18,1089,25,,,,10411.78,0
115020,14:15:11,14:15:11,1090,26,,,,10619.16,0
115020,14:16:07,14:16:07,1091,27,,,,10843.61,0
115020,14:18:02,14:18:02,1092,28,,,,11292.74,0
115020,14:20:00,14:20:00,1093,29,,,,11835.9,
115020,14:21:29,14:21:29,1094,30,,,,12141.34,0
115020,14:24:00,14:24:00,9642,31,,,,12748.55,
115020,14:24:43,14:24:43,1095,32,,,,13174.06,0
115020,14:25:52,14:25:52,1096,33,,,,13659.59,0
115020,14:26:38,14:26:38,1097,34,,,,14048.38,0
115020,14:27:17,14:27:17,1098,35,,,,14350.79,0
115020,14:27:50,14:27:50,1099,36,,,,14586.9,0
115020,14:28:37,14:28:37,1100,37,,,,14982.88,0
115020,14:29:35,14:29:35,1101,38,,,,15411.15,0
115020,14:30:16,14:30:16,1102,39,,,,15740.52,0
115020,14:31:08,14:31:08,1103,40,,,,16178.44,0
115020,14:31:55,14:31:55,1104,41,,,,16501.75,0
115020,14:32:21,14:32:21,9655,42,,,,16743.5,0
115020,14:33:00,14:33:00,5485,43,,,,17029.38,
115020,14:33:52,14:33:52,6309,44,,,,17288.68,0
115020,14:37:39,14:37:39,2281,45,,,,18286.7,0
115020,14:38:31,14:38:31,6561,46,,,,18513.59,0
115020,14:41:00,14:41:00,3344,47,,1,,19263.45,
115030,13:46:00,13:46:00,9953,1,,,1,0,
115030,13:48:08,13:48:08,725,2,,,,944.11,0
115030,13:49:26,13:49:26,102,3,,,,1562.98,0
115030,13:50:40,13:50:40,103,4,,,,2129.92,0
115030,13:51:43,13:51:43,104,5,,,,2620.18,0
115030,13:54:00,13:54:00,9490,6,,,,3659.22,
115030,13:55:15,13:55:15,8418,7,,,,4124.73,0
115030,13:56:40,13:56:40,795,8,,,,4568.99,0
115030,13:58:17,13:58:17,10750,9,,,,5033.35,0
115030,13:59:21,13:59:21,1074,10,,,,5392.7,0
115030,13:59:54,13:59:54,1075,11,,,,5651.4,0
115030,14:01:46,14:01:46,1076,12,,,,6451.14,0
115030,14:02:29,14:02:29,1077,13,,,,6755.59,0
115030,14:03:52,14:03:52,1078,14,,,,7306.98,0
115030,14:04:54,14:04:54,1079,15,,,,7676.61,0
115030,14:05:38,14:05:38,1080,16,,,,7966.84,0
115030,14:06:23,14:06:23,1081,17,,,,8262.68,0
115030,14:07:09,14:07:09,1082,18,,,,8579.69,0
115030,14:08:00,14:08:00,1083,19,,,,8969.11,
115030,14:09:11,14:09:11,1084,20,,,,9195.49,0
115030,14:10:44,14:10:44,7243,21,,,,9521.75,0
115030,14:11:49,14:11:49,1086,22,,,,9798.63,0
115030,14:12:51,14:12:51,1087,23,,,,10011.94,0
115030,14:13:41,14:13:41,1088,24,,,,10219.56,0
115030,14:14:18,14:14:18,1089,25,,,,10411.78,0
115030,14:15:11,14:15:11,1090,26,,,,10619.16,0
115030,14:16:07,14:16:07,1091,27,,,,10843.61,0
115030,14:18:02,14:18:02,1092,28,,,,11292.74,0
115030,14:20:00,14:20:00,1093,29,,,,11835.9,
115030,14:21:29,14:21:29,1094,30,,,,12141.34,0
115030,14:24:00,14:24:00,9642,31,,,,12748.55,
115030,14:24:43,14:24:43,1095,32,,,,13174.06,0
115030,14:25:52,14:25:52,1096,33,,,,13659.59,0
115030,14:26:38,14:26:38,1097,34,,,,14048.38,0
115030,14:27:17,14:27:17,1098,35,,,,14350.79,0
115030,14:27:50,14:27:50,1099,36,,,,14586.9,0
115030,14:28:37,14:28:37,1100,37,,,,14982.88,0
115030,14:29:35,14:29:35,1101,38,,,,15411.15,0
115030,14:30:16,14:30:16,1102,39,,,,15740.52,0
115030,14:31:08,14:31:08,1103,40,,,,16178.44,0
115030,14:31:55,14:31:55,1104,41,,,,16501.75,0
115030,14:32:21,14:32:21,9655,42,,,,16743.5,0
115030,14:33:00,14:33:00,5485,43,,,,17029.38,
115030,14:33:52,14:33:52,6309,44,,,,17288.68,0
115030,14:37:39,14:37:39,2281,45,,,,18286.7,0
115030,14:38:31,14:38:31,6561,46,,,,18513.59,0
115030,14:41:00,14:41:00,3344,47,,1,,19263.45,
115040,13:46:00,13:46:00,9953,1,,,1,0,
115040,13:48:08,13:48:08,725,2,,,,944.11,0
115040,13:49:26,13:49:26,102,3,,,,1562.98,0
115040,13:50:40,13:50:40,103,4,,,,2129.92,0
115040,13:51:43,13:51:43,104,5,,,,2620.18,0
115040,13:54:00,13:54:00,9490,6,,,,3659.22,
115040,13:55:15,13:55:15,8418,7,,,,4124.73,0
115040,13:56:40,13:56:40,795,8,,,,4568.99,0
115040,13:58:17,13:58:17,10750,9,,,,5033.35,0
115040,13:59:21,13:59:21,1074,10,,,,5392.7,0
115040,13:59:54,13:59:54,1075,11,,,,5651.4,0
115040,14:01:46,14:01:46,1076,12,,,,6451.14,0
115040,14:02:29,14:02:29,1077,13,,,,6755.59,0
115040,14:03:52,14:03:52,1078,14,,,,7306.98,0
115040,14:04:54,14:04:54,1079,15,,,,7676.61,0
115040,14:05:38,14:05:38,1080,16,,,,7966.84,0
115040,14:06:23,14:06:23,1081,17,,,,8262.68,0
115040,14:07:09,14:07:09,1082,18,,,,8579.69,0
115040,14:08:00,14:08:00,1083,19,,,,8969.11,
115040,14:09:11,14:09:11,1084,20,,,,9195.49,0
115040,14:10:44,14:10:44,7243,21,,,,9521.75,0
115040,14:11:49,14:11:49,1086,22,,,,9798.63,0
115040,14:12:51,14:12:51,1087,23,,,,10011.94,0
115040,14:13:41,14:13:41,1088,24,,,,10219.56,0
115040,14:14:18,14:14:18,1089,25,,,,10411.78,0
115040,14:15:11,14:15:11,1090,26,,,,10619.16,0
115040,14:16:07,14:16:07,1091,27,,,,10843.61,0
115040,14:18:02,14:18:02,1092,28,,,,11292.74,0
115040,14:20:00,14:20:00,1093,29,,,,11835.9,
115040,14:21:29,14:21:29,1094,30,,,,12141.34,0
115040,14:24:00,14:24:00,9642,31,,,,12748.55,
115040,14:24:43,14:24:43,1095,32,,,,13174.06,0
115040,14:25:52,14:25:52,1096,33,,,,13659.59,0
115040,14:26:38,14:26:38,1097,34,,,,14048.38,0
115040,14:27:17,14:27:17,1098,35,,,,14350.79,0
115040,14:27:50,14:27:50,1099,36,,,,14586.9,0
115040,14:28:37,14:28:37,1100,37,,,,14982.88,0
115040,14:29:35,14:29:35,1101,38,,,,15411.15,0
115040,14:30:16,14:30:16,1102,39,,,,15740.52,0
115040,14:31:08,14:31:08,1103,40,,,,16178.44,0
115040,14:31:55,14:31:55,1104,41,,,,16501.75,0
115040,14:32:21,14:32:21,9655,42,,,,16743.5,0
115040,14:33:00,14:33:00,5485,43,,,,17029.38,
115040,14:33:52,14:33:52,6309,44,,,,17288.68,0
115040,14:37:39,14:37:39,2281,45,,,,18286.7,0
115040,14:38:31,14:38:31,6561,46,,,,18513.59,0
115040,14:41:00,14:41:00,3344,47,,1,,19263.45,
115050,13:46:00,13:46:00,9953,1,,,1,0,
115050,13:48:08,13:48:08,725,2,,,,944.11,0
115050,13:49:26,13:49:26,102,3,,,,1562.98,0
115050,13:50:40,13:50:40,103,4,,,,2129.92,0
115050,13:51:43,13:51:43,104,5,,,,2620.18,0
115050,13:54:00,13:54:00,9490,6,,,,3659.22,
115050,13:55:15,13:55:15,8418,7,,,,4124.73,0
115050,13:56:40,13:56:40,795,8,,,,4568.99,0
115050,13:58:17,13:58:17,10750,9,,,,5033.35,0
115050,13:59:21,13:59:21,1074,10,,,,5392.7,0
115050,13:59:54,13:59:54,1075,11,,,,5651.4,0
115050,14:01:46,14:01:46,1076,12,,,,6451.14,0
115050,14:02:29,14:02:29,1077,13,,,,6755.59,0
115050,14:03:52,14:03:52,1078,14,,,,7306.98,0
115050,14:04:54,14:04:54,1079,15,,,,7676.61,0
115050,14:05:38,14:05:38,1080,16,,,,7966.84,0
115050,14:06:23,14:06:23,1081,17,,,,8262.68,0
115050,14:07:09,14:07:09,1082,18,,,,8579.69,0
115050,14:08:00,14:08:00,1083,19,,,,8969.11,
115050,14:09:11,14:09:11,1084,20,,,,9195.49,0
115050,14:10:44,14:10:44,7243,21,,,,9521.75,0
115050,14:11:49,14:11:49,1086,22,,,,9798.63,0
115050,14:12:51,14:12:51,1087,23,,,,10011.94,0
115050,14:13:41,14:13:41,1088,24,,,,10219.56,0
115050,14:14:18,14:14:18,1089,25,,,,10411.78,0
115050,14:15:11,14:15:11,1090,26,,,,10619.16,0
115050,14:16:07,14:16:07,1091,27,,,,10843.61,0
115050,14:18:02,14:18:02,1092,28,,,,11292.74,0
115050,14:20:00,14:20:00,1093,29,,,,11835.9,
115050,14:21:29,14:21:29,1094,30,,,,12141.34,0
115050,14:24:00,14:24:00,9642,31,,,,12748.55,
115050,14:24:43,14:24:43,1095,32,,,,13174.06,0
115050,14:25:52,14:25:52,1096,33,,,,13659.59,0
115050,14:26:38,14:26:38,1097,34,,,,14048.38,0
115050,14:27:17,14:27:17,1098,35,,,,14350.79,0
115050,14:27:50,14:27:50,1099,36,,,,14586.9,0
115050,14:28:37,14:28:37,1100,37,,,,14982.88,0
115050,14:29:35,14:29:35,1101,38,,,,15411.15,0
115050,14:30:16,14:30:16,1102,39,,,,15740.52,0
115050,14:31:08,14:31:08,1103,40,,,,16178.44,0
115050,14:31:55,14:31:55,1104,41,,,,16501.75,0
115050,14:32:21,14:32:21,9655,42,,,,16743.5,0
115050,14:33:00,14:33:00,5485,43,,,,17029.38,
115050,14:33:52,14:33:52,6309,44,,,,17288.68,0
115050,14:37:39,14:37:39,2281,45,,,,18286.7,0
115050,14:38:31,14:38:31,6561,46,,,,18513.59,0
115050,14:41:00,14:41:00,3344,47,,1,,19263.45,
115060,13:46:00,13:46:00,9953,1,,,1,0,
115060,13:48:08,13:48:08,725,2,,,,944.11,0
115060,13:49:26,13:49:26,102,3,,,,1562.98,0
115060,13:50:40,13:50:40,103,4,,,,2129.92,0
115060,13:51:43,13:51:43,104,5,,,,2620.18,0
115060,13:54:00,13:54:00,9490,6,,,,3659.22,
115060,13:55:15,13:55:15,8418,7,,,,4124.73,0
115060,13:56:40,13:56:40,795,8,,,,4568.99,0
115060,13:58:17,13:58:17,10750,9,,,,5033.35,0
115060,13:59:21,13:59:21,1074,10,,,,5392.7,0
115060,13:59:54,13:59:54,1075,11,,,,5651.4,0
115060,14:01:46,14:01:46,1076,12,,,,6451.14,0
115060,14:02:29,14:02:29,1077,13,,,,6755.59,0
115060,14:03:52,14:03:52,1078,14,,,,7306.98,0
115060,14:04:54,14:04:54,1079,15,,,,7676.61,0
115060,14:05:38,14:05:38,1080,16,,,,7966.84,0
115060,14:06:23,14:06:23,1081,17,,,,8262.68,0
115060,14:07:09,14:07:09,1082,18,,,,8579.69,0
115060,14:08:00,14:08:00,1083,19,,,,8969.11,
115060,14:09:11,14:09:11,1084,20,,,,9195.49,0
115060,14:10:44,14:10:44,7243,21,,,,9521.75,0
115060,14:11:49,14:11:49,1086,22,,,,9798.63,0
115060,14:12:51,14:12:51,1087,23,,,,10011.94,0
115060,14:13:41,14:13:41,1088,24,,,,10219.56,0
115060,14:14:18,14:14:18,1089,25,,,,10411.78,0
115060,14:15:11,14:15:11,1090,26,,,,10619.16,0
115060,14:16:07,14:16:07,1091,27,,,,10843.61,0
115060,14:18:02,14:18:02,1092,28,,,,11292.74,0
115060,14:20:00,14:20:00,1093,29,,,,11835.9,
115060,14:21:29,14:21:29,1094,30,,,,12141.34,0
115060,14:24:00,14:24:00,9642,31,,,,12748.55,
115060,14:24:43,14:24:43,1095,32,,,,13174.06,0
115060,14:25:52,14:25:52,1096,33,,,,13659.59,0
115060,14:26:38,14:26:38,1097,34,,,,14048.38,0
115060,14:27:17,14:27:17,1098,35,,,,14350.79,0
115060,14:27:50,14:27:50,1099,36,,,,14586.9,0
115060,14:28:37,14:28:37,1100,37,,,,14982.88,0
115060,14:29:35,14:29:35,1101,38,,,,15411.15,0
115060,14:30:16,14:30:16,1102,39,,,,15740.52,0
115060,14:31:08,14:31:08,1103,40,,,,16178.44,0
115060,14:31:55,14:31:55,1104,41,,,,16501.75,0
115060,14:32:21,14:32:21,9655,42,,,,16743.5,0
115060,14:33:00,14:33:00,5485,43,,,,17029.38,
115060,14:33:52,14:33:52,6309,44,,,,17288.68,0
115060,14:37:39,14:37:39,2281,45,,,,18286.7,0
115060,14:38:31,14:38:31,6561,46,,,,18513.59,0
115060,14:41:00,14:41:00,3344,47,,1,,19263.45,
1153020,18:31:00,18:31:00,9953,1,,,1,0,
1153020,18:33:08,18:33:08,725,2,,,,944.11,0
1153020,18:34:26,18:34:26,102,3,,,,1562.98,0
1153020,18:35:40,18:35:40,103,4,,,,2129.92,0
1153020,18:36:43,18:36:43,104,5,,,,2620.18,0
1153020,18:39:00,18:39:00,9490,6,,,,3659.22,
1153020,18:40:10,18:40:10,8418,7,,,,4124.73,0
1153020,18:41:29,18:41:29,795,8,,,,4568.99,0
1153020,18:42:59,18:42:59,10750,9,,,,5033.35,0
1153020,18:43:58,18:43:58,1074,10,,,,5392.7,0
1153020,18:44:28,18:44:28,1075,11,,,,5651.4,0
1153020,18:46:13,18:46:13,1076,12,,,,6451.14,0
1153020,18:46:52,18:46:52,1077,13,,,,6755.59,0
1153020,18:48:09,18:48:09,1078,14,,,,7306.98,0
1153020,18:49:07,18:49:07,1079,15,,,,7676.61,0
1153020,18:49:48,18:49:48,1080,16,,,,7966.84,0
1153020,18:50:30,18:50:30,1081,17,,,,8262.68,0
1153020,18:51:13,18:51:13,1082,18,,,,8579.69,0
1153020,18:52:00,18:52:00,1083,19,,,,8969.11,
1153020,18:53:11,18:53:11,1084,20,,,,9195.49,0
1153020,18:54:44,18:54:44,7243,21,,,,9521.75,0
1153020,18:55:49,18:55:49,1086,22,,,,9798.63,0
1153020,18:56:51,18:56:51,1087,23,,,,10011.94,0
1153020,18:57:41,18:57:41,1088,24,,,,10219.56,0
1153020,18:58:18,18:58:18,1089,25,,,,10411.78,0
1153020,18:59:11,18:59:11,1090,26,,,,10619.16,0
1153020,19:00:07,19:00:07,1091,27,,,,10843.61,0
1153020,19:02:02,19:02:02,1092,28,,,,11292.74,0
1153020,19:04:00,19:04:00,1093,29,,,,11835.9,
1153020,19:05:06,19:05:06,1094,30,,,,12141.34,0
1153020,19:07:00,19:07:00,9642,31,,,,12748.55,
1153020,19:07:43,19:07:43,1095,32,,,,13174.06,0
1153020,19:08:52,19:08:52,1096,33,,,,13659.59,0
1153020,19:09:38,19:09:38,1097,34,,,,14048.38,0
1153020,19:10:17,19:10:17,1098,35,,,,14350.79,0
1153020,19:10:50,19:10:50,1099,36,,,,14586.9,0
1153020,19:11:37,19:11:37,1100,37,,,,14982.88,0
1153020,19:12:35,19:12:35,1101,38,,,,15411.15,0
1153020,19:13:16,19:13:16,1102,39,,,,15740.52,0
1153020,19:14:08,19:14:08,1103,40,,,,16178.44,0
1153020,19:14:55,19:14:55,1104,41,,,,16501.75,0
1153020,19:15:21,19:15:21,9655,42,,,,16743.5,0
1153020,19:16:00,19:16:00,5485,43,,,,17029.38,
1153020,19:16:45,19:16:45,6309,44,,,,17288.68,0
1153020,19:20:04,19:20:04,2281,45,,,,18286.7,0
1153020,19:20:50,19:20:50,6561,46,,,,18513.59,0
1153020,19:23:00,19:23:00,3344,47,,1,,19263.45,
1153030,18:31:00,18:31:00,9953,1,,,1,0,
1153030,18:33:08,18:33:08,725,2,,,,944.11,0
1153030,18:34:26,18:34:26,102,3,,,,1562.98,0
1153030,18:35:40,18:35:40,103,4,,,,2129.92,0
1153030,18:36:43,18:36:43,104,5,,,,2620.18,0
1153030,18:39:00,18:39:00,9490,6,,,,3659.22,
1153030,18:40:10,18:40:10,8418,7,,,,4124.73,0
1153030,18:41:29,18:41:29,795,8,,,,4568.99,0
1153030,18:42:59,18:42:59,10750,9,,,,5033.35,0
1153030,18:43:58,18:43:58,1074,10,,,,5392.7,0
1153030,18:44:28,18:44:28,1075,11,,,,5651.4,0
1153030,18:46:13,18:46:13,1076,12,,,,6451.14,0
1153030,18:46:52,18:46:52,1077,13,,,,6755.59,0
1153030,18:48:09,18:48:09,1078,14,,,,7306.98,0
1153030,18:49:07,18:49:07,1079,15,,,,7676.61,0
1153030,18:49:48,18:49:48,1080,16,,,,7966.84,0
1153030,18:50:30,18:50:30,1081,17,,,,8262.68,0
1153030,18:51:13,18:51:13,1082,18,,,,8579.69,0
1153030,18:52:00,18:52:00,1083,19,,,,8969.11,
1153030,18:53:11,18:53:11,1084,20,,,,9195.49,0
1153030,18:54:44,18:54:44,7243,21,,,,9521.75,0
1153030,18:55:49,18:55:49,1086,22,,,,9798.63,0
1153030,18:56:51,18:56:51,1087,23,,,,10011.94,0
1153030,18:57:41,18:57:41,1088,24,,,,10219.56,0
1153030,18:58:18,18:58:18,1089,25,,,,10411.78,0
1153030,18:59:11,18:59:11,1090,26,,,,10619.16,0
1153030,19:00:07,19:00:07,1091,27,,,,10843.61,0
1153030,19:02:02,19:02:02,1092,28,,,,11292.74,0
1153030,19:04:00,19:04:00,1093,29,,,,11835.9,
1153030,19:05:06,19:05:06,1094,30,,,,12141.34,0
1153030,19:07:00,19:07:00,9642,31,,,,12748.55,
1153030,19:07:43,19:07:43,1095,32,,,,13174.06,0
1153030,19:08:52,19:08:52,1096,33,,,,13659.59,0
1153030,19:09:38,19:09:38,1097,34,,,,14048.38,0
1153030,19:10:17,19:10:17,1098,35,,,,14350.79,0
1153030,19:10:50,19:10:50,1099,36,,,,14586.9,0
1153030,19:11:37,19:11:37,1100,37,,,,14982.88,0
1153030,19:12:35,19:12:35,1101,38,,,,15411.15,0
1153030,19:13:16,19:13:16,1102,39,,,,15740.52,0
1153030,19:14:08,19:14:08,1103,40,,,,16178.44,0
1153030,19:14:55,19:14:55,1104,41,,,,16501.75,0
1153030,19:15:21,19:15:21,9655,42,,,,16743.5,0
1153030,19:16:00,19:16:00,5485,43,,,,17029.38,
1153030,19:16:45,19:16:45,6309,44,,,,17288.68,0
1153030,19:20:04,19:20:04,2281,45,,,,18286.7,0
1153030,19:20:50,19:20:50,6561,46,,,,18513.59,0
1153030,19:23:00,19:23:00,3344,47,,1,,19263.45,
1153040,18:31:00,18:31:00,9953,1,,,1,0,
1153040,18:33:08,18:33:08,725,2,,,,944.11,0
1153040,18:34:26,18:34:26,102,3,,,,1562.98,0
1153040,18:35:40,18:35:40,103,4,,,,2129.92,0
1153040,18:36:43,18:36:43,104,5,,,,2620.18,0
1153040,18:39:00,18:39:00,9490,6,,,,3659.22,
1153040,18:40:10,18:40:10,8418,7,,,,4124.73,0
1153040,18:41:29,18:41:29,795,8,,,,4568.99,0
1153040,18:42:59,18:42:59,10750,9,,,,5033.35,0
1153040,18:43:58,18:43:58,1074,10,,,,5392.7,0
1153040,18:44:28,18:44:28,1075,11,,,,5651.4,0
1153040,18:46:13,18:46:13,1076,12,,,,6451.14,0
1153040,18:46:52,18:46:52,1077,13,,,,6755.59,0
1153040,18:48:09,18:48:09,1078,14,,,,7306.98,0
1153040,18:49:07,18:49:07,1079,15,,,,7676.61,0
1153040,18:49:48,18:49:48,1080,16,,,,7966.84,0
1153040,18:50:30,18:50:30,1081,17,,,,8262.68,0
1153040,18:51:13,18:51:13,1082,18,,,,8579.69,0
1153040,18:52:00,18:52:00,1083,19,,,,8969.11,
1153040,18:53:11,18:53:11,1084,20,,,,9195.49,0
1153040,18:54:44,18:54:44,7243,21,,,,9521.75,0
1153040,18:55:49,18:55:49,1086,22,,,,9798.63,0
1153040,18:56:51,18:56:51,1087,23,,,,10011.94,0
1153040,18:57:41,18:57:41,1088,24,,,,10219.56,0
1153040,18:58:18,18:58:18,1089,25,,,,10411.78,0
1153040,18:59:11,18:59:11,1090,26,,,,10619.16,0
1153040,19:00:07,19:00:07,1091,27,,,,10843.61,0
1153040,19:02:02,19:02:02,1092,28,,,,11292.74,0
1153040,19:04:00,19:04:00,1093,29,,,,11835.9,
1153040,19:05:06,19:05:06,1094,30,,,,12141.34,0
1153040,19:07:00,19:07:00,9642,31,,,,12748.55,
1153040,19:07:43,19:07:43,1095,32,,,,13174.06,0
1153040,19:08:52,19:08:52,1096,33,,,,13659.59,0
1153040,19:09:38,19:09:38,1097,34,,,,14048.38,0
1153040,19:10:17,19:10:17,1098,35,,,,14350.79,0
1153040,19:10:50,19:10:50,1099,36,,,,14586.9,0
1153040,19:11:37,19:11:37,1100,37,,,,14982.88,0
1153040,19:12:35,19:12:35,1101,38,,,,15411.15,0
1153040,19:13:16,19:13:16,1102,39,,,,15740.52,0
1153040,19:14:08,19:14:08,1103,40,,,,16178.44,0
1153040,19:14:55,19:14:55,1104,41,,,,16501.75,0
1153040,19:15:21,19:15:21,9655,42,,,,16743.5,0
1153040,19:16:00,19:16:00,5485,43,,,,17029.38,
1153040,19:16:45,19:16:45,6309,44,,,,17288.68,0
1153040,19:20:04,19:20:04,2281,45,,,,18286.7,0
1153040,19:20:50,19:20:50,6561,46,,,,18513.59,0
1153040,19:23:00,19:23:00,3344,47,,1,,19263.45,
1153050,18:31:00,18:31:00,9953,1,,,1,0,
1153050,18:33:08,18:33:08,725,2,,,,944.11,0
1153050,18:34:26,18:34:26,102,3,,,,1562.98,0
1153050,18:35:40,18:35:40,103,4,,,,2129.92,0
1153050,18:36:43,18:36:43,104,5,,,,2620.18,0
1153050,18:39:00,18:39:00,9490,6,,,,3659.22,
1153050,18:40:10,18:40:10,8418,7,,,,4124.73,0
1153050,18:41:29,18:41:29,795,8,,,,4568.99,0
1153050,18:42:59,18:42:59,10750,9,,,,5033.35,0
1153050,18:43:58,18:43:58,1074,10,,,,5392.7,0
1153050,18:44:28,18:44:28,1075,11,,,,5651.4,0
1153050,18:46:13,18:46:13,1076,12,,,,6451.14,0
1153050,18:46:52,18:46:52,1077,13,,,,6755.59,0
1153050,18:48:09,18:48:09,1078,14,,,,7306.98,0
1153050,18:49:07,18:49:07,1079,15,,,,7676.61,0
1153050,18:49:48,18:49:48,1080,16,,,,7966.84,0
1153050,18:50:30,18:50:30,1081,17,,,,8262.68,0
1153050,18:51:13,18:51:13,1082,18,,,,8579.69,0
1153050,18:52:00,18:52:00,1083,19,,,,8969.11,
1153050,18:53:11,18:53:11,1084,20,,,,9195.49,0
1153050,18:54:44,18:54:44,7243,21,,,,9521.75,0
1153050,18:55:49,18:55:49,1086,22,,,,9798.63,0
1153050,18:56:51,18:56:51,1087,23,,,,10011.94,0
1153050,18:57:41,18:57:41,1088,24,,,,10219.56,0
1153050,18:58:18,18:58:18,1089,25,,,,10411.78,0
1153050,18:59:11,18:59:11,1090,26,,,,10619.16,0
1153050,19:00:07,19:00:07,1091,27,,,,10843.61,0
1153050,19:02:02,19:02:02,1092,28,,,,11292.74,0
1153050,19:04:00,19:04:00,1093,29,,,,11835.9,
1153050,19:05:06,19:05:06,1094,30,,,,12141.34,0
1153050,19:07:00,19:07:00,9642,31,,,,12748.55,
1153050,19:07:43,19:07:43,1095,32,,,,13174.06,0
1153050,19:08:52,19:08:52,1096,33,,,,13659.59,0
1153050,19:09:38,19:09:38,1097,34,,,,14048.38,0
1153050,19:10:17,19:10:17,1098,35,,,,14350.79,0
1153050,19:10:50,19:10:50,1099,36,,,,14586.9,0
1153050,19:11:37,19:11:37,1100,37,,,,14982.88,0
1153050,19:12:35,19:12:35,1101,38,,,,15411.15,0
1153050,19:13:16,19:13:16,1102,39,,,,15740.52,0
1153050,19:14:08,19:14:08,1103,40,,,,16178.44,0
1153050,19:14:55,19:14:55,1104,41,,,,16501.75,0
1153050,19:15:21,19:15:21,9655,42,,,,16743.5,0
1153050,19:16:00,19:16:00,5485,43,,,,17029.38,
1153050,19:16:45,19:16:45,6309,44,,,,17288.68,0
1153050,19:20:04,19:20:04,2281,45,,,,18286.7,0
1153050,19:20:50,19:20:50,6561,46,,,,18513.59,0
1153050,19:23:00,19:23:00,3344,47,,1,,19263.45,
1153060,18:31:00,18:31:00,9953,1,,,1,0,
1153060,18:33:08,18:33:08,725,2,,,,944.11,0
1153060,18:34:26,18:34:26,102,3,,,,1562.98,0
1153060,18:35:40,18:35:40,103,4,,,,2129.92,0
1153060,18:36:43,18:36:43,104,5,,,,2620.18,0
1153060,18:39:00,18:39:00,9490,6,,,,3659.22,
1153060,18:40:10,18:40:10,8418,7,,,,4124.73,0
1153060,18:41:29,18:41:29,795,8,,,,4568.99,0
1153060,18:42:59,18:42:59,10750,9,,,,5033.35,0
1153060,18:43:58,18:43:58,1074,10,,,,5392.7,0
1153060,18:44:28,18:44:28,1075,11,,,,5651.4,0
1153060,18:46:13,18:46:13,1076,12,,,,6451.14,0
1153060,18:46:52,18:46:52,1077,13,,,,6755.59,0
1153060,18:48:09,18:48:09,1078,14,,,,7306.98,0
1153060,18:49:07,18:49:07,1079,15,,,,7676.61,0
1153060,18:49:48,18:49:48,1080,16,,,,7966.84,0
1153060,18:50:30,18:50:30,1081,17,,,,8262.68,0
1153060,18:51:13,18:51:13,1082,18,,,,8579.69,0
1153060,18:52:00,18:52:00,1083,19,,,,8969.11,
1153060,18:53:11,18:53:11,1084,20,,,,9195.49,0
1153060,18:54:44,18:54:44,7243,21,,,,9521.75,0
1153060,18:55:49,18:55:49,1086,22,,,,9798.63,0
1153060,18:56:51,18:56:51,1087,23,,,,10011.94,0
1153060,18:57:41,18:57:41,1088,24,,,,10219.56,0
1153060,18:58:18,18:58:18,1089,25,,,,10411.78,0
1153060,18:59:11,18:59:11,1090,26,,,,10619.16,0
1153060,19:00:07,19:00:07,1091,27,,,,10843.61,0
1153060,19:02:02,19:02:02,1092,28,,,,11292.74,0
1153060,19:04:00,19:04:00,1093,29,,,,11835.9,
1153060,19:05:06,19:05:06,1094,30,,,,12141.34,0
1153060,19:07:00,19:07:00,9642,31,,,,12748.55,
1153060,19:07:43,19:07:43,1095,32,,,,13174.06,0
1153060,19:08:52,19:08:52,1096,33,,,,13659.59,0
1153060,19:09:38,19:09:38,1097,34,,,,14048.38,0
1153060,19:10:17,19:10:17,1098,35,,,,14350.79,0
1153060,19:10:50,19:10:50,1099,36,,,,14586.9,0
1153060,19:11:37,19:11:37,1100,37,,,,14982.88,0
1153060,19:12:35,19:12:35,1101,38,,,,15411.15,0
1153060,19:13:16,19:13:16,1102,39,,,,15740.52,0
1153060,19:14:08,19:14:08,1103,40,,,,16178.44,0
1153060,19:14:55,19:14:55,1104,41,,,,16501.75,0
1153060,19:15:21,19:15:21,9655,42,,,,16743.5,0
1153060,19:16:00,19:16:00,5485,43,,,,17029.38,
1153060,19:16:45,19:16:45,6309,44,,,,17288.68,0
1153060,19:20:04,19:20:04,2281,45,,,,18286.7,0
1153060,19:20:50,19:20:50,6561,46,,,,18513.59,0
1153060,19:23:00,19:23:00,3344,47,,1,,19263.45,
11733010,18:28:00,18:28:00,9953,1,,,1,0,
11733010,18:29:20,18:29:20,725,2,,,,944.11,0
11733010,18:30:09,18:30:09,102,3,,,,1562.98,0
11733010,18:30:55,18:30:55,103,4,,,,2129.92,0
11733010,18:31:34,18:31:34,104,5,,,,2620.18,0
11733010,18:33:00,18:33:00,9490,6,,,,3659.22,
11733010,18:33:59,18:33:59,8418,7,,,,4124.73,0
11733010,18:35:06,18:35:06,795,8,,,,4568.99,0
11733010,18:36:22,18:36:22,10750,9,,,,5033.35,0
11733010,18:37:12,18:37:12,1074,10,,,,5392.7,0
11733010,18:37:38,18:37:38,1075,11,,,,5651.4,0
11733010,18:39:06,18:39:06,1076,12,,,,6451.14,0
11733010,18:39:39,18:39:39,1077,13,,,,6755.59,0
11733010,18:40:45,18:40:45,1078,14,,,,7306.98,0
11733010,18:41:34,18:41:34,1079,15,,,,7676.61,0
11733010,18:42:08,18:42:08,1080,16,,,,7966.84,0
11733010,18:42:43,18:42:43,1081,17,,,,8262.68,0
11733010,18:43:20,18:43:20,1082,18,,,,8579.69,0
11733010,18:44:00,18:44:00,1083,19,,,,8969.11,
11733010,18:44:59,18:44:59,1084,20,,,,9195.49,0
11733010,18:46:15,18:46:15,7243,21,,,,9521.75,0
11733010,18:47:09,18:47:09,1086,22,,,,9798.63,0
11733010,18:48:01,18:48:01,1087,23,,,,10011.94,0
11733010,18:48:42,18:48:42,1088,24,,,,10219.56,0
11733010,18:49:13,18:49:13,1089,25,,,,10411.78,0
11733010,18:49:56,18:49:56,1090,26,,,,10619.16,0
11733010,18:50:42,18:50:42,1091,27,,,,10843.61,0
11733010,18:52:17,18:52:17,1092,28,,,,11292.74,0
11733010,18:54:05,18:54:05,1093,29,,,,11835.89,0
11733010,18:57:00,18:57:00,9642,30,,,,12707.59,
11733010,18:57:47,18:57:47,1095,31,,,,13142.07,0
11733010,18:59:01,18:59:01,1096,32,,,,13626.07,0
11733010,18:59:46,18:59:46,1097,33,,,,14031.64,0
11733010,19:00:19,19:00:19,1098,34,,,,14334.05,0
11733010,19:00:46,19:00:46,1099,35,,,,14570.16,0
11733010,19:01:25,19:01:25,1100,36,,,,14966.14,0
11733010,19:02:12,19:02:12,1101,37,,,,15394.41,0
11733010,19:02:46,19:02:46,1102,38,,,,15723.78,0
11733010,19:03:29,19:03:29,1103,39,,,,16161.7,0
11733010,19:04:08,19:04:08,1104,40,,,,16485.01,0
11733010,19:04:28,19:04:28,9655,41,,,,16727.1,0
11733010,19:05:00,19:05:00,5485,42,,,,17012.98,
11733010,19:05:50,19:05:50,6309,43,,,,17272.28,0
11733010,19:09:31,19:09:31,2281,44,,,,18270.3,0
11733010,19:10:21,19:10:21,6561,45,,,,18497.19,0
11733010,19:13:00,19:13:00,3344,46,,1,,19256.33,
11733080,18:28:00,18:28:00,9953,1,,,1,0,
11733080,18:29:20,18:29:20,725,2,,,,944.11,0
11733080,18:30:09,18:30:09,102,3,,,,1562.98,0
11733080,18:30:55,18:30:55,103,4,,,,2129.92,0
11733080,18:31:34,18:31:34,104,5,,,,2620.18,0
11733080,18:33:00,18:33:00,9490,6,,,,3659.22,
11733080,18:33:59,18:33:59,8418,7,,,,4124.73,0
11733080,18:35:06,18:35:06,795,8,,,,4568.99,0
11733080,18:36:22,18:36:22,10750,9,,,,5033.35,0
11733080,18:37:12,18:37:12,1074,10,,,,5392.7,0
11733080,18:37:38,18:37:38,1075,11,,,,5651.4,0
11733080,18:39:06,18:39:06,1076,12,,,,6451.14,0
11733080,18:39:39,18:39:39,1077,13,,,,6755.59,0
11733080,18:40:45,18:40:45,1078,14,,,,7306.98,0
11733080,18:41:34,18:41:34,1079,15,,,,7676.61,0
11733080,18:42:08,18:42:08,1080,16,,,,7966.84,0
11733080,18:42:43,18:42:43,1081,17,,,,8262.68,0
11733080,18:43:20,18:43:20,1082,18,,,,8579.69,0
11733080,18:44:00,18:44:00,1083,19,,,,8969.11,
11733080,18:44:59,18:44:59,1084,20,,,,9195.49,0
11733080,18:46:15,18:46:15,7243,21,,,,9521.75,0
11733080,18:47:09,18:47:09,1086,22,,,,9798.63,0
11733080,18:48:01,18:48:01,1087,23,,,,10011.94,0
11733080,18:48:42,18:48:42,1088,24,,,,10219.56,0
11733080,18:49:13,18:49:13,1089,25,,,,10411.78,0
11733080,18:49:56,18:49:56,1090,26,,,,10619.16,0
11733080,18:50:42,18:50:42,1091,27,,,,10843.61,0
11733080,18:52:17,18:52:17,1092,28,,,,11292.74,0
11733080,18:54:05,18:54:05,1093,29,,,,11835.89,0
11733080,18:57:00,18:57:00,9642,30,,,,12707.59,
11733080,18:57:47,18:57:47,1095,31,,,,13142.07,0
11733080,18:59:01,18:59:01,1096,32,,,,13626.07,0
11733080,18:59:46,18:59:46,1097,33,,,,14031.64,0
11733080,19:00:19,19:00:19,1098,34,,,,14334.05,0
11733080,19:00:46,19:00:46,1099,35,,,,14570.16,0
11733080,19:01:25,19:01:25,1100,36,,,,14966.14,0
11733080,19:02:12,19:02:12,1101,37,,,,15394.41,0
11733080,19:02:46,19:02:46,1102,38,,,,15723.78,0
11733080,19:03:29,19:03:29,1103,39,,,,16161.7,0
11733080,19:04:08,19:04:08,1104,40,,,,16485.01,0
11733080,19:04:28,19:04:28,9655,41,,,,16727.1,0
11733080,19:05:00,19:05:00,5485,42,,,,17012.98,
11733080,19:05:50,19:05:50,6309,43,,,,17272.28,0
11733080,19:09:31,19:09:31,2281,44,,,,18270.3,0
11733080,19:10:21,19:10:21,6561,45,,,,18497.19,0
11733080,19:13:00,19:13:00,3344,46,,1,,19256.33,
11733090,18:28:00,18:28:00,9953,1,,,1,0,
11733090,18:29:20,18:29:20,725,2,,,,944.11,0
11733090,18:30:09,18:30:09,102,3,,,,1562.98,0
11733090,18:30:55,18:30:55,103,4,,,,2129.92,0
11733090,18:31:34,18:31:34,104,5,,,,2620.18,0
11733090,18:33:00,18:33:00,9490,6,,,,3659.22,
11733090,18:33:59,18:33:59,8418,7,,,,4124.73,0
11733090,18:35:06,18:35:06,795,8,,,,4568.99,0
11733090,18:36:22,18:36:22,10750,9,,,,5033.35,0
11733090,18:37:12,18:37:12,1074,10,,,,5392.7,0
11733090,18:37:38,18:37:38,1075,11,,,,5651.4,0
11733090,18:39:06,18:39:06,1076,12,,,,6451.14,0
11733090,18:39:39,18:39:39,1077,13,,,,6755.59,0
11733090,18:40:45,18:40:45,1078,14,,,,7306.98,0
11733090,18:41:34,18:41:34,1079,15,,,,7676.61,0
11733090,18:42:08,18:42:08,1080,16,,,,7966.84,0
11733090,18:42:43,18:42:43,1081,17,,,,8262.68,0
11733090,18:43:20,18:43:20,1082,18,,,,8579.69,0
11733090,18:44:00,18:44:00,1083,19,,,,8969.11,
11733090,18:44:59,18:44:59,1084,20,,,,9195.49,0
11733090,18:46:15,18:46:15,7243,21,,,,9521.75,0
11733090,18:47:09,18:47:09,1086,22,,,,9798.63,0
11733090,18:48:01,18:48:01,1087,23,,,,10011.94,0
11733090,18:48:42,18:48:42,1088,24,,,,10219.56,0
11733090,18:49:13,18:49:13,1089,25,,,,10411.78,0
11733090,18:49:56,18:49:56,1090,26,,,,10619.16,0
11733090,18:50:42,18:50:42,1091,27,,,,10843.61,0
11733090,18:52:17,18:52:17,1092,28,,,,11292.74,0
11733090,18:54:05,18:54:05,1093,29,,,,11835.89,0
11733090,18:57:00,18:57:00,9642,30,,,,12707.59,
11733090,18:57:47,18:57:47,1095,31,,,,13142.07,0
11733090,18:59:01,18:59:01,1096,32,,,,13626.07,0
11733090,18:59:46,18:59:46,1097,33,,,,14031.64,0
11733090,19:00:19,19:00:19,1098,34,,,,14334.05,0
11733090,19:00:46,19:00:46,1099,35,,,,14570.16,0
11733090,19:01:25,19:01:25,1100,36,,,,14966.14,0
11733090,19:02:12,19:02:12,1101,37,,,,15394.41,0
11733090,19:02:46,19:02:46,1102,38,,,,15723.78,0
11733090,19:03:29,19:03:29,1103,39,,,,16161.7,0
11733090,19:04:08,19:04:08,1104,40,,,,16485.01,0
11733090,19:04:28,19:04:28,9655,41,,,,16727.1,0
11733090,19:05:00,19:05:00,5485,42,,,,17012.98,
11733090,19:05:50,19:05:50,6309,43,,,,17272.28,0
11733090,19:09:31,19:09:31,2281,44,,,,18270.3,0
11733090,19:10:21,19:10:21,6561,45,,,,18497.19,0
11733090,19:13:00,19:13:00,3344,46,,1,,19256.33,
11852070,22:17:00,22:17:00,9953,1,,,1,0,
11852070,22:18:20,22:18:20,725,2,,,,944.11,0
11852070,22:19:09,22:19:09,102,3,,,,1562.98,0
11852070,22:19:55,22:19:55,103,4,,,,2129.92,0
11852070,22:20:34,22:20:34,104,5,,,,2620.18,0
11852070,22:22:00,22:22:00,9490,6,,,,3659.22,
11852070,22:22:53,22:22:53,8418,7,,,,4124.73,0
11852070,22:23:54,22:23:54,795,8,,,,4568.99,0
11852070,22:25:03,22:25:03,10750,9,,,,5033.35,0
11852070,22:25:49,22:25:49,1074,10,,,,5392.7,0
11852070,22:26:12,22:26:12,1075,11,,,,5651.4,0
11852070,22:27:33,22:27:33,1076,12,,,,6451.14,0
11852070,22:28:03,22:28:03,1077,13,,,,6755.59,0
11852070,22:29:03,22:29:03,1078,14,,,,7306.98,0
11852070,22:29:47,22:29:47,1079,15,,,,7676.61,0
11852070,22:30:19,22:30:19,1080,16,,,,7966.84,0
11852070,22:30:50,22:30:50,1081,17,,,,8262.68,0
11852070,22:31:24,22:31:24,1082,18,,,,8579.69,0
11852070,22:32:00,22:32:00,1083,19,,,,8969.11,
11852070,22:32:54,22:32:54,1084,20,,,,9195.49,0
11852070,22:34:05,22:34:05,7243,21,,,,9521.75,0
11852070,22:34:55,22:34:55,1086,22,,,,9798.63,0
11852070,22:35:42,22:35:42,1087,23,,,,10011.94,0
11852070,22:36:20,22:36:20,1088,24,,,,10219.56,0
11852070,22:36:48,22:36:48,1089,25,,,,10411.78,0
11852070,22:37:29,22:37:29,1090,26,,,,10619.16,0
11852070,22:38:11,22:38:11,1091,27,,,,10843.61,0
11852070,22:39:39,22:39:39,1092,28,,,,11292.74,0
11852070,22:41:18,22:41:18,1093,29,,,,11835.89,0
11852070,22:44:00,22:44:00,9642,30,,,,12707.59,
11852070,22:44:41,22:44:41,1095,31,,,,13142.07,0
11852070,22:45:46,22:45:46,1096,32,,,,13626.07,0
11852070,22:46:25,22:46:25,1097,33,,,,14031.64,0
11852070,22:46:54,22:46:54,1098,34,,,,14334.05,0
11852070,22:47:18,22:47:18,1099,35,,,,14570.16,0
11852070,22:47:51,22:47:51,1100,36,,,,14966.14,0
11852070,22:48:33,22:48:33,1101,37,,,,15394.41,0
11852070,22:49:03,22:49:03,1102,38,,,,15723.78,0
11852070,22:49:41,22:49:41,1103,39,,,,16161.7,0
11852070,22:50:14,22:50:14,1104,40,,,,16485.01,0
11852070,22:50:32,22:50:32,9655,41,,,,16727.1,0
11852070,22:51:00,22:51:00,5485,42,,,,17012.98,
11852070,22:51:44,22:51:44,6309,43,,,,17272.28,0
11852070,22:54:57,22:54:57,2281,44,,,,18270.3,0
11852070,22:55:41,22:55:41,6561,45,,,,18497.19,0
11852070,22:58:00,22:58:00,3344,46,,1,,19256.33,
11854020,14:45:00,14:45:00,9953,1,,,1,0,
11854020,14:47:08,14:47:08,725,2,,,,944.11,0
11854020,14:48:26,14:48:26,102,3,,,,1562.98,0
11854020,14:49:40,14:49:40,103,4,,,,2129.92,0
11854020,14:50:43,14:50:43,104,5,,,,2620.18,0
11854020,14:53:00,14:53:00,9490,6,,,,3659.22,
11854020,14:54:26,14:54:26,8418,7,,,,4124.73,0
11854020,14:56:03,14:56:03,795,8,,,,4568.99,0
11854020,14:57:54,14:57:54,10750,9,,,,5033.35,0
11854020,14:59:07,14:59:07,1074,10,,,,5392.7,0
11854020,14:59:44,14:59:44,1075,11,,,,5651.4,0
11854020,15:01:53,15:01:53,1076,12,,,,6451.14,0
11854020,15:02:41,15:02:41,1077,13,,,,6755.59,0
11854020,15:04:16,15:04:16,1078,14,,,,7306.98,0
11854020,15:05:27,15:05:27,1079,15,,,,7676.61,0
11854020,15:06:18,15:06:18,1080,16,,,,7966.84,0
11854020,15:07:09,15:07:09,1081,17,,,,8262.68,0
11854020,15:08:02,15:08:02,1082,18,,,,8579.69,0
11854020,15:09:00,15:09:00,1083,19,,,,8969.11,
11854020,15:10:11,15:10:11,1084,20,,,,9195.49,0
11854020,15:11:44,15:11:44,7243,21,,,,9521.75,0
11854020,15:12:49,15:12:49,1086,22,,,,9798.63,0
11854020,15:13:51,15:13:51,1087,23,,,,10011.94,0
11854020,15:14:41,15:14:41,1088,24,,,,10219.56,0
11854020,15:15:18,15:15:18,1089,25,,,,10411.78,0
11854020,15:16:11,15:16:11,1090,26,,,,10619.16,0
11854020,15:17:07,15:17:07,1091,27,,,,10843.61,0
11854020,15:19:02,15:19:02,1092,28,,,,11292.74,0
11854020,15:21:00,15:21:00,1093,29,,,,11835.9,
11854020,15:22:06,15:22:06,1094,30,,,,12141.34,0
11854020,15:24:00,15:24:00,9642,31,,,,12748.55,
11854020,15:24:48,15:24:48,1095,32,,,,13174.06,0
11854020,15:26:05,15:26:05,1096,33,,,,13659.59,0
11854020,15:26:55,15:26:55,1097,34,,,,14048.38,0
11854020,15:27:39,15:27:39,1098,35,,,,14350.79,0
11854020,15:28:16,15:28:16,1099,36,,,,14586.9,0
11854020,15:29:08,15:29:08,1100,37,,,,14982.88,0
11854020,15:30:12,15:30:12,1101,38,,,,15411.15,0
11854020,15:30:58,15:30:58,1102,39,,,,15740.52,0
11854020,15:31:56,15:31:56,1103,40,,,,16178.44,0
11854020,15:32:48,15:32:48,1104,41,,,,16501.75,0
11854020,15:33:17,15:33:17,9655,42,,,,16743.5,0
11854020,15:34:00,15:34:00,5485,43,,,,17029.38,
11854020,15:34:52,15:34:52,6309,44,,,,17288.68,0
11854020,15:38:39,15:38:39,2281,45,,,,18286.7,0
11854020,15:39:31,15:39:31,6561,46,,,,18513.59,0
11854020,15:42:00,15:42:00,3344,47,,1,,19263.45,
11854030,14:45:00,14:45:00,9953,1,,,1,0,
11854030,14:47:08,14:47:08,725,2,,,,944.11,0
11854030,14:48:26,14:48:26,102,3,,,,1562.98,0
11854030,14:49:40,14:49:40,103,4,,,,2129.92,0
11854030,14:50:43,14:50:43,104,5,,,,2620.18,0
11854030,14:53:00,14:53:00,9490,6,,,,3659.22,
11854030,14:54:26,14:54:26,8418,7,,,,4124.73,0
11854030,14:56:03,14:56:03,795,8,,,,4568.99,0
11854030,14:57:54,14:57:54,10750,9,,,,5033.35,0
11854030,14:59:07,14:59:07,1074,10,,,,5392.7,0
11854030,14:59:44,14:59:44,1075,11,,,,5651.4,0
11854030,15:01:53,15:01:53,1076,12,,,,6451.14,0
11854030,15:02:41,15:02:41,1077,13,,,,6755.59,0
11854030,15:04:16,15:04:16,1078,14,,,,7306.98,0
11854030,15:05:27,15:05:27,1079,15,,,,7676.61,0
11854030,15:06:18,15:06:18,1080,16,,,,7966.84,0
11854030,15:07:09,15:07:09,1081,17,,,,8262.68,0
11854030,15:08:02,15:08:02,1082,18,,,,8579.69,0
11854030,15:09:00,15:09:00,1083,19,,,,8969.11,
11854030,15:10:11,15:10:11,1084,20,,,,9195.49,0
11854030,15:11:44,15:11:44,7243,21,,,,9521.75,0
11854030,15:12:49,15:12:49,1086,22,,,,9798.63,0
11854030,15:13:51,15:13:51,1087,23,,,,10011.94,0
11854030,15:14:41,15:14:41,1088,24,,,,10219.56,0
11854030,15:15:18,15:15:18,1089,25,,,,10411.78,0
11854030,15:16:11,15:16:11,1090,26,,,,10619.16,0
11854030,15:17:07,15:17:07,1091,27,,,,10843.61,0
11854030,15:19:02,15:19:02,1092,28,,,,11292.74,0
11854030,15:21:00,15:21:00,1093,29,,,,11835.9,
11854030,15:22:06,15:22:06,1094,30,,,,12141.34,0
11854030,15:24:00,15:24:00,9642,31,,,,12748.55,
11854030,15:24:48,15:24:48,1095,32,,,,13174.06,0
11854030,15:26:05,15:26:05,1096,33,,,,13659.59,0
11854030,15:26:55,15:26:55,1097,34,,,,14048.38,0
11854030,15:27:39,15:27:39,1098,35,,,,14350.79,0
11854030,15:28:16,15:28:16,1099,36,,,,14586.9,0
11854030,15:29:08,15:29:08,1100,37,,,,14982.88,0
11854030,15:30:12,15:30:12,1101,38,,,,15411.15,0
11854030,15:30:58,15:30:58,1102,39,,,,15740.52,0
11854030,15:31:56,15:31:56,1103,40,,,,16178.44,0
11854030,15:32:48,15:32:48,1104,41,,,,16501.75,0
11854030,15:33:17,15:33:17,9655,42,,,,16743.5,0
11854030,15:34:00,15:34:00,5485,43,,,,17029.38,
11854030,15:34:52,15:34:52,6309,44,,,,17288.68,0
11854030,15:38:39,15:38:39,2281,45,,,,18286.7,0
11854030,15:39:31,15:39:31,6561,46,,,,18513.59,0
11854030,15:42:00,15:42:00,3344,47,,1,,19263.45,
11854040,14:45:00,14:45:00,9953,1,,,1,0,
11854040,14:47:08,14:47:08,725,2,,,,944.11,0
11854040,14:48:26,14:48:26,102,3,,,,1562.98,0
11854040,14:49:40,14:49:40,103,4,,,,2129.92,0
11854040,14:50:43,14:50:43,104,5,,,,2620.18,0
11854040,14:53:00,14:53:00,9490,6,,,,3659.22,
11854040,14:54:26,14:54:26,8418,7,,,,4124.73,0
11854040,14:56:03,14:56:03,795,8,,,,4568.99,0
11854040,14:57:54,14:57:54,10750,9,,,,5033.35,0
11854040,14:59:07,14:59:07,1074,10,,,,5392.7,0
11854040,14:59:44,14:59:44,1075,11,,,,5651.4,0
11854040,15:01:53,15:01:53,1076,12,,,,6451.14,0
11854040,15:02:41,15:02:41,1077,13,,,,6755.59,0
11854040,15:04:16,15:04:16,1078,14,,,,7306.98,0
11854040,15:05:27,15:05:27,1079,15,,,,7676.61,0
11854040,15:06:18,15:06:18,1080,16,,,,7966.84,0
11854040,15:07:09,15:07:09,1081,17,,,,8262.68,0
11854040,15:08:02,15:08:02,1082,18,,,,8579.69,0
11854040,15:09:00,15:09:00,1083,19,,,,8969.11,
11854040,15:10:11,15:10:11,1084,20,,,,9195.49,0
11854040,15:11:44,15:11:44,7243,21,,,,9521.75,0
11854040,15:12:49,15:12:49,1086,22,,,,9798.63,0
11854040,15:13:51,15:13:51,1087,23,,,,10011.94,0
11854040,15:14:41,15:14:41,1088,24,,,,10219.56,0
11854040,15:15:18,15:15:18,1089,25,,,,10411.78,0
11854040,15:16:11,15:16:11,1090,26,,,,10619.16,0
11854040,15:17:07,15:17:07,1091,27,,,,10843.61,0
11854040,15:19:02,15:19:02,1092,28,,,,11292.74,0
11854040,15:21:00,15:21:00,1093,29,,,,11835.9,
11854040,15:22:06,15:22:06,1094,30,,,,12141.34,0
11854040,15:24:00,15:24:00,9642,31,,,,12748.55,
11854040,15:24:48,15:24:48,1095,32,,,,13174.06,0
11854040,15:26:05,15:26:05,1096,33,,,,13659.59,0
11854040,15:26:55,15:26:55,1097,34,,,,14048.38,0
11854040,15:27:39,15:27:39,1098,35,,,,14350.79,0
11854040,15:28:16,15:28:16,1099,36,,,,14586.9,0
11854040,15:29:08,15:29:08,1100,37,,,,14982.88,0
11854040,15:30:12,15:30:12,1101,38,,,,15411.15,0
11854040,15:30:58,15:30:58,1102,39,,,,15740.52,0
11854040,15:31:56,15:31:56,1103,40,,,,16178.44,0
11854040,15:32:48,15:32:48,1104,41,,,,16501.75,0
11854040,15:33:17,15:33:17,9655,42,,,,16743.5,0
11854040,15:34:00,15:34:00,5485,43,,,,17029.38,
11854040,15:34:52,15:34:52,6309,44,,,,17288.68,0
11854040,15:38:39,15:38:39,2281,45,,,,18286.7,0
11854040,15:39:31,15:39:31,6561,46,,,,18513.59,0
11854040,15:42:00,15:42:00,3344,47,,1,,19263.45,
11854050,14:45:00,14:45:00,9953,1,,,1,0,
11854050,14:47:08,14:47:08,725,2,,,,944.11,0
11854050,14:48:26,14:48:26,102,3,,,,1562.98,0
11854050,14:49:40,14:49:40,103,4,,,,2129.92,0
11854050,14:50:43,14:50:43,104,5,,,,2620.18,0
11854050,14:53:00,14:53:00,9490,6,,,,3659.22,
11854050,14:54:26,14:54:26,8418,7,,,,4124.73,0
11854050,14:56:03,14:56:03,795,8,,,,4568.99,0
11854050,14:57:54,14:57:54,10750,9,,,,5033.35,0
11854050,14:59:07,14:59:07,1074,10,,,,5392.7,0
11854050,14:59:44,14:59:44,1075,11,,,,5651.4,0
11854050,15:01:53,15:01:53,1076,12,,,,6451.14,0
11854050,15:02:41,15:02:41,1077,13,,,,6755.59,0
11854050,15:04:16,15:04:16,1078,14,,,,7306.98,0
11854050,15:05:27,15:05:27,1079,15,,,,7676.61,0
11854050,15:06:18,15:06:18,1080,16,,,,7966.84,0
11854050,15:07:09,15:07:09,1081,17,,,,8262.68,0
11854050,15:08:02,15:08:02,1082,18,,,,8579.69,0
11854050,15:09:00,15:09:00,1083,19,,,,8969.11,
11854050,15:10:11,15:10:11,1084,20,,,,9195.49,0
11854050,15:11:44,15:11:44,7243,21,,,,9521.75,0
11854050,15:12:49,15:12:49,1086,22,,,,9798.63,0
11854050,15:13:51,15:13:51,1087,23,,,,10011.94,0
11854050,15:14:41,15:14:41,1088,24,,,,10219.56,0
11854050,15:15:18,15:15:18,1089,25,,,,10411.78,0
11854050,15:16:11,15:16:11,1090,26,,,,10619.16,0
11854050,15:17:07,15:17:07,1091,27,,,,10843.61,0
11854050,15:19:02,15:19:02,1092,28,,,,11292.74,0
11854050,15:21:00,15:21:00,1093,29,,,,11835.9,
11854050,15:22:06,15:22:06,1094,30,,,,12141.34,0
11854050,15:24:00,15:24:00,9642,31,,,,12748.55,
11854050,15:24:48,15:24:48,1095,32,,,,13174.06,0
11854050,15:26:05,15:26:05,1096,33,,,,13659.59,0
11854050,15:26:55,15:26:55,1097,34,,,,14048.38,0
11854050,15:27:39,15:27:39,1098,35,,,,14350.79,0
11854050,15:28:16,15:28:16,1099,36,,,,14586.9,0
11854050,15:29:08,15:29:08,1100,37,,,,14982.88,0
11854050,15:30:12,15:30:12,1101,38,,,,15411.15,0
11854050,15:30:58,15:30:58,1102,39,,,,15740.52,0
11854050,15:31:56,15:31:56,1103,40,,,,16178.44,0
11854050,15:32:48,15:32:48,1104,41,,,,16501.75,0
11854050,15:33:17,15:33:17,9655,42,,,,16743.5,0
11854050,15:34:00,15:34:00,5485,43,,,,17029.38,
11854050,15:34:52,15:34:52,6309,44,,,,17288.68,0
11854050,15:38:39,15:38:39,2281,45,,,,18286.7,0
11854050,15:39:31,15:39:31,6561,46,,,,18513.59,0
11854050,15:42:00,15:42:00,3344,47,,1,,19263.45,
11854060,14:45:00,14:45:00,9953,1,,,1,0,
11854060,14:47:08,14:47:08,725,2,,,,944.11,0
11854060,14:48:26,14:48:26,102,3,,,,1562.98,0
11854060,14:49:40,14:49:40,103,4,,,,2129.92,0
11854060,14:50:43,14:50:43,104,5,,,,2620.18,0
11854060,14:53:00,14:53:00,9490,6,,,,3659.22,
11854060,14:54:26,14:54:26,8418,7,,,,4124.73,0
11854060,14:56:03,14:56:03,795,8,,,,4568.99,0
11854060,14:57:54,14:57:54,10750,9,,,,5033.35,0
11854060,14:59:07,14:59:07,1074,10,,,,5392.7,0
11854060,14:59:44,14:59:44,1075,11,,,,5651.4,0
11854060,15:01:53,15:01:53,1076,12,,,,6451.14,0
11854060,15:02:41,15:02:41,1077,13,,,,6755.59,0
11854060,15:04:16,15:04:16,1078,14,,,,7306.98,0
11854060,15:05:27,15:05:27,1079,15,,,,7676.61,0
11854060,15:06:18,15:06:18,1080,16,,,,7966.84,0
11854060,15:07:09,15:07:09,1081,17,,,,8262.68,0
11854060,15:08:02,15:08:02,1082,18,,,,8579.69,0
11854060,15:09:00,15:09:00,1083,19,,,,8969.11,
11854060,15:10:11,15:10:11,1084,20,,,,9195.49,0
11854060,15:11:44,15:11:44,7243,21,,,,9521.75,0
11854060,15:12:49,15:12:49,1086,22,,,,9798.63,0
11854060,15:13:51,15:13:51,1087,23,,,,10011.94,0
11854060,15:14:41,15:14:41,1088,24,,,,10219.56,0
11854060,15:15:18,15:15:18,1089,25,,,,10411.78,0
11854060,15:16:11,15:16:11,1090,26,,,,10619.16,0
11854060,15:17:07,15:17:07,1091,27,,,,10843.61,0
11854060,15:19:02,15:19:02,1092,28,,,,11292.74,0
11854060,15:21:00,15:21:00,1093,29,,,,11835.9,
11854060,15:22:06,15:22:06,1094,30,,,,12141.34,0
11854060,15:24:00,15:24:00,9642,31,,,,12748.55,
11854060,15:24:48,15:24:48,1095,32,,,,13174.06,0
11854060,15:26:05,15:26:05,1096,33,,,,13659.59,0
11854060,15:26:55,15:26:55,1097,34,,,,14048.38,0
11854060,15:27:39,15:27:39,1098,35,,,,14350.79,0
11854060,15:28:16,15:28:16,1099,36,,,,14586.9,0
11854060,15:29:08,15:29:08,1100,37,,,,14982.88,0
11854060,15:30:12,15:30:12,1101,38,,,,15411.15,0
11854060,15:30:58,15:30:58,1102,39,,,,15740.52,0
11854060,15:31:56,15:31:56,1103,40,,,,16178.44,0
11854060,15:32:48,15:32:48,1104,41,,,,16501.75,0
11854060,15:33:17,15:33:17,9655,42,,,,16743.5,0
11854060,15:34:00,15:34:00,5485,43,,,,17029.38,
11854060,15:34:52,15:34:52,6309,44,,,,17288.68,0
11854060,15:38:39,15:38:39,2281,45,,,,18286.7,0
11854060,15:39:31,15:39:31,6561,46,,,,18513.59,0
11854060,15:42:00,15:42:00,3344,47,,1,,19263.45,
11956070,13:17:00,13:17:00,9953,1,,,1,0,
11956070,13:18:20,13:18:20,725,2,,,,944.11,0
11956070,13:19:09,13:19:09,102,3,,,,1562.98,0
11956070,13:19:55,13:19:55,103,4,,,,2129.92,0
11956070,13:20:34,13:20:34,104,5,,,,2620.18,0
11956070,13:22:00,13:22:00,9490,6,,,,3659.22,
11956070,13:22:59,13:22:59,8418,7,,,,4124.73,0
11956070,13:24:06,13:24:06,795,8,,,,4568.99,0
11956070,13:25:22,13:25:22,10750,9,,,,5033.35,0
11956070,13:26:12,13:26:12,1074,10,,,,5392.7,0
11956070,13:26:38,13:26:38,1075,11,,,,5651.4,0
11956070,13:28:06,13:28:06,1076,12,,,,6451.14,0
11956070,13:28:39,13:28:39,1077,13,,,,6755.59,0
11956070,13:29:45,13:29:45,1078,14,,,,7306.98,0
11956070,13:30:34,13:30:34,1079,15,,,,7676.61,0
11956070,13:31:08,13:31:08,1080,16,,,,7966.84,0
11956070,13:31:43,13:31:43,1081,17,,,,8262.68,0
11956070,13:32:20,13:32:20,1082,18,,,,8579.69,0
11956070,13:33:00,13:33:00,1083,19,,,,8969.11,
11956070,13:33:59,13:33:59,1084,20,,,,9195.49,0
11956070,13:35:15,13:35:15,7243,21,,,,9521.75,0
11956070,13:36:09,13:36:09,1086,22,,,,9798.63,0
11956070,13:37:01,13:37:01,1087,23,,,,10011.94,0
11956070,13:37:42,13:37:42,1088,24,,,,10219.56,0
11956070,13:38:13,13:38:13,1089,25,,,,10411.78,0
11956070,13:38:56,13:38:56,1090,26,,,,10619.16,0
11956070,13:39:42,13:39:42,1091,27,,,,10843.61,0
11956070,13:41:17,13:41:17,1092,28,,,,11292.74,0
11956070,13:43:05,13:43:05,1093,29,,,,11835.89,0
11956070,13:46:00,13:46:00,9642,30,,,,12707.59,
11956070,13:46:47,13:46:47,1095,31,,,,13142.07,0
11956070,13:48:01,13:48:01,1096,32,,,,13626.07,0
11956070,13:48:46,13:48:46,1097,33,,,,14031.64,0
11956070,13:49:19,13:49:19,1098,34,,,,14334.05,0
11956070,13:49:46,13:49:46,1099,35,,,,14570.16,0
11956070,13:50:25,13:50:25,1100,36,,,,14966.14,0
11956070,13:51:12,13:51:12,1101,37,,,,15394.41,0
11956070,13:51:46,13:51:46,1102,38,,,,15723.78,0
11956070,13:52:29,13:52:29,1103,39,,,,16161.7,0
11956070,13:53:08,13:53:08,1104,40,,,,16485.01,0
11956070,13:53:28,13:53:28,9655,41,,,,16727.1,0
11956070,13:54:00,13:54:00,5485,42,,,,17012.98,
11956070,13:54:50,13:54:50,6309,43,,,,17272.28,0
11956070,13:58:31,13:58:31,2281,44,,,,18270.3,0
11956070,13:59:21,13:59:21,6561,45,,,,18497.19,0
11956070,14:02:00,14:02:00,3344,46,,1,,19256.33,
12093070,16:47:00,16:47:00,9953,1,,,1,0,
12093070,16:48:20,16:48:20,725,2,,,,944.11,0
12093070,16:49:09,16:49:09,102,3,,,,1562.98,0
12093070,16:49:55,16:49:55,103,4,,,,2129.92,0
12093070,16:50:34,16:50:34,104,5,,,,2620.18,0
12093070,16:52:00,16:52:00,9490,6,,,,3659.22,
12093070,16:52:59,16:52:59,8418,7,,,,4124.73,0
12093070,16:54:06,16:54:06,795,8,,,,4568.99,0
12093070,16:55:22,16:55:22,10750,9,,,,5033.35,0
12093070,16:56:12,16:56:12,1074,10,,,,5392.7,0
12093070,16:56:38,16:56:38,1075,11,,,,5651.4,0
12093070,16:58:06,16:58:06,1076,12,,,,6451.14,0
12093070,16:58:39,16:58:39,1077,13,,,,6755.59,0
12093070,16:59:45,16:59:45,1078,14,,,,7306.98,0
12093070,17:00:34,17:00:34,1079,15,,,,7676.61,0
12093070,17:01:08,17:01:08,1080,16,,,,7966.84,0
12093070,17:01:43,17:01:43,1081,17,,,,8262.68,0
12093070,17:02:20,17:02:20,1082,18,,,,8579.69,0
12093070,17:03:00,17:03:00,1083,19,,,,8969.11,
12093070,17:03:59,17:03:59,1084,20,,,,9195.49,0
12093070,17:05:15,17:05:15,7243,21,,,,9521.75,0
12093070,17:06:09,17:06:09,1086,22,,,,9798.63,0
12093070,17:07:01,17:07:01,1087,23,,,,10011.94,0
12093070,17:07:42,17:07:42,1088,24,,,,10219.56,0
12093070,17:08:13,17:08:13,1089,25,,,,10411.78,0
12093070,17:08:56,17:08:56,1090,26,,,,10619.16,0
12093070,17:09:42,17:09:42,1091,27,,,,10843.61,0
12093070,17:11:17,17:11:17,1092,28,,,,11292.74,0
12093070,17:13:05,17:13:05,1093,29,,,,11835.89,0
12093070,17:16:00,17:16:00,9642,30,,,,12707.59,
12093070,17:16:47,17:16:47,1095,31,,,,13142.07,0
12093070,17:18:01,17:18:01,1096,32,,,,13626.07,0
12093070,17:18:46,17:18:46,1097,33,,,,14031.64,0
12093070,17:19:19,17:19:19,1098,34,,,,14334.05,0
12093070,17:19:46,17:19:46,1099,35,,,,14570.16,0
12093070,17:20:25,17:20:25,1100,36,,,,14966.14,0
12093070,17:21:12,17:21:12,1101,37,,,,15394.41,0
12093070,17:21:46,17:21:46,1102,38,,,,15723.78,0
12093070,17:22:29,17:22:29,1103,39,,,,16161.7,0
12093070,17:23:08,17:23:08,1104,40,,,,16485.01,0
12093070,17:23:28,17:23:28,9655,41,,,,16727.1,0
12093070,17:24:00,17:24:00,5485,42,,,,17012.98,
12093070,17:24:50,17:24:50,6309,43,,,,17272.28,0
12093070,17:28:31,17:28:31,2281,44,,,,18270.3,0
12093070,17:29:21,17:29:21,6561,45,,,,18497.19,0
12093070,17:32:00,17:32:00,3344,46,,1,,19256.33,
12119010,13:02:00,13:02:00,9953,1,,,1,0,
12119010,13:03:20,13:03:20,725,2,,,,944.11,0
12119010,13:04:09,13:04:09,102,3,,,,1562.98,0
12119010,13:04:55,13:04:55,103,4,,,,2129.92,0
12119010,13:05:34,13:05:34,104,5,,,,2620.18,0
12119010,13:07:00,13:07:00,9490,6,,,,3659.22,
12119010,13:07:59,13:07:59,8418,7,,,,4124.73,0
12119010,13:09:06,13:09:06,795,8,,,,4568.99,0
12119010,13:10:22,13:10:22,10750,9,,,,5033.35,0
12119010,13:11:12,13:11:12,1074,10,,,,5392.7,0
12119010,13:11:38,13:11:38,1075,11,,,,5651.4,0
12119010,13:13:06,13:13:06,1076,12,,,,6451.14,0
12119010,13:13:39,13:13:39,1077,13,,,,6755.59,0
12119010,13:14:45,13:14:45,1078,14,,,,7306.98,0
12119010,13:15:34,13:15:34,1079,15,,,,7676.61,0
12119010,13:16:08,13:16:08,1080,16,,,,7966.84,0
12119010,13:16:43,13:16:43,1081,17,,,,8262.68,0
12119010,13:17:20,13:17:20,1082,18,,,,8579.69,0
12119010,13:18:00,13:18:00,1083,19,,,,8969.11,
12119010,13:18:59,13:18:59,1084,20,,,,9195.49,0
12119010,13:20:15,13:20:15,7243,21,,,,9521.75,0
12119010,13:21:09,13:21:09,1086,22,,,,9798.63,0
12119010,13:22:01,13:22:01,1087,23,,,,10011.94,0
12119010,13:22:42,13:22:42,1088,24,,,,10219.56,0
12119010,13:23:13,13:23:13,1089,25,,,,10411.78,0
12119010,13:23:56,13:23:56,1090,26,,,,10619.16,0
12119010,13:24:42,13:24:42,1091,27,,,,10843.61,0
12119010,13:26:17,13:26:17,1092,28,,,,11292.74,0
12119010,13:28:05,13:28:05,1093,29,,,,11835.89,0
12119010,13:31:00,13:31:00,9642,30,,,,12707.59,
12119010,13:31:47,13:31:47,1095,31,,,,13142.07,0
12119010,13:33:01,13:33:01,1096,32,,,,13626.07,0
12119010,13:33:46,13:33:46,1097,33,,,,14031.64,0
12119010,13:34:19,13:34:19,1098,34,,,,14334.05,0
12119010,13:34:46,13:34:46,1099,35,,,,14570.16,0
12119010,13:35:25,13:35:25,1100,36,,,,14966.14,0
12119010,13:36:12,13:36:12,1101,37,,,,15394.41,0
12119010,13:36:46,13:36:46,1102,38,,,,15723.78,0
12119010,13:37:29,13:37:29,1103,39,,,,16161.7,0
12119010,13:38:08,13:38:08,1104,40,,,,16485.01,0
12119010,13:38:28,13:38:28,9655,41,,,,16727.1,0
12119010,13:39:00,13:39:00,5485,42,,,,17012.98,
12119010,13:39:50,13:39:50,6309,43,,,,17272.28,0
12119010,13:43:31,13:43:31,2281,44,,,,18270.3,0
12119010,13:44:21,13:44:21,6561,45,,,,18497.19,0
12119010,13:47:00,13:47:00,3344,46,,1,,19256.33,
12119080,13:02:00,13:02:00,9953,1,,,1,0,
12119080,13:03:20,13:03:20,725,2,,,,944.11,0
12119080,13:04:09,13:04:09,102,3,,,,1562.98,0
12119080,13:04:55,13:04:55,103,4,,,,2129.92,0
12119080,13:05:34,13:05:34,104,5,,,,2620.18,0
12119080,13:07:00,13:07:00,9490,6,,,,3659.22,
12119080,13:07:59,13:07:59,8418,7,,,,4124.73,0
12119080,13:09:06,13:09:06,795,8,,,,4568.99,0
12119080,13:10:22,13:10:22,10750,9,,,,5033.35,0
12119080,13:11:12,13:11:12,1074,10,,,,5392.7,0
12119080,13:11:38,13:11:38,1075,11,,,,5651.4,0
12119080,13:13:06,13:13:06,1076,12,,,,6451.14,0
12119080,13:13:39,13:13:39,1077,13,,,,6755.59,0
12119080,13:14:45,13:14:45,1078,14,,,,7306.98,0
12119080,13:15:34,13:15:34,1079,15,,,,7676.61,0
12119080,13:16:08,13:16:08,1080,16,,,,7966.84,0
12119080,13:16:43,13:16:43,1081,17,,,,8262.68,0
12119080,13:17:20,13:17:20,1082,18,,,,8579.69,0
12119080,13:18:00,13:18:00,1083,19,,,,8969.11,
12119080,13:18:59,13:18:59,1084,20,,,,9195.49,0
12119080,13:20:15,13:20:15,7243,21,,,,9521.75,0
12119080,13:21:09,13:21:09,1086,22,,,,9798.63,0
12119080,13:22:01,13:22:01,1087,23,,,,10011.94,0
12119080,13:22:42,13:22:42,1088,24,,,,10219.56,0
12119080,13:23:13,13:23:13,1089,25,,,,10411.78,0
12119080,13:23:56,13:23:56,1090,26,,,,10619.16,0
12119080,13:24:42,13:24:42,1091,27,,,,10843.61,0
12119080,13:26:17,13:26:17,1092,28,,,,11292.74,0
12119080,13:28:05,13:28:05,1093,29,,,,11835.89,0
12119080,13:31:00,13:31:00,9642,30,,,,12707.59,
12119080,13:31:47,13:31:47,1095,31,,,,13142.07,0
12119080,13:33:01,13:33:01,1096,32,,,,13626.07,0
12119080,13:33:46,13:33:46,1097,33,,,,14031.64,0
12119080,13:34:19,13:34:19,1098,34,,,,14334.05,0
12119080,13:34:46,13:34:46,1099,35,,,,14570.16,0
12119080,13:35:25,13:35:25,1100,36,,,,14966.14,0
12119080,13:36:12,13:36:12,1101,37,,,,15394.41,0
12119080,13:36:46,13:36:46,1102,38,,,,15723.78,0
12119080,13:37:29,13:37:29,1103,39,,,,16161.7,0
12119080,13:38:08,13:38:08,1104,40,,,,16485.01,0
12119080,13:38:28,13:38:28,9655,41,,,,16727.1,0
12119080,13:39:00,13:39:00,5485,42,,,,17012.98,
12119080,13:39:50,13:39:50,6309,43,,,,17272.28,0
12119080,13:43:31,13:43:31,2281,44,,,,18270.3,0
12119080,13:44:21,13:44:21,6561,45,,,,18497.19,0
12119080,13:47:00,13:47:00,3344,46,,1,,19256.33,
12119090,13:02:00,13:02:00,9953,1,,,1,0,
12119090,13:03:20,13:03:20,725,2,,,,944.11,0
12119090,13:04:09,13:04:09,102,3,,,,1562.98,0
12119090,13:04:55,13:04:55,103,4,,,,2129.92,0
12119090,13:05:34,13:05:34,104,5,,,,2620.18,0
12119090,13:07:00,13:07:00,9490,6,,,,3659.22,
12119090,13:07:59,13:07:59,8418,7,,,,4124.73,0
12119090,13:09:06,13:09:06,795,8,,,,4568.99,0
12119090,13:10:22,13:10:22,10750,9,,,,5033.35,0
12119090,13:11:12,13:11:12,1074,10,,,,5392.7,0
12119090,13:11:38,13:11:38,1075,11,,,,5651.4,0
12119090,13:13:06,13:13:06,1076,12,,,,6451.14,0
12119090,13:13:39,13:13:39,1077,13,,,,6755.59,0
12119090,13:14:45,13:14:45,1078,14,,,,7306.98,0
12119090,13:15:34,13:15:34,1079,15,,,,7676.61,0
12119090,13:16:08,13:16:08,1080,16,,,,7966.84,0
12119090,13:16:43,13:16:43,1081,17,,,,8262.68,0
12119090,13:17:20,13:17:20,1082,18,,,,8579.69,0
12119090,13:18:00,13:18:00,1083,19,,,,8969.11,
12119090,13:18:59,13:18:59,1084,20,,,,9195.49,0
12119090,13:20:15,13:20:15,7243,21,,,,9521.75,0
12119090,13:21:09,13:21:09,1086,22,,,,9798.63,0
12119090,13:22:01,13:22:01,1087,23,,,,10011.94,0
12119090,13:22:42,13:22:42,1088,24,,,,10219.56,0
12119090,13:23:13,13:23:13,1089,25,,,,10411.78,0
12119090,13:23:56,13:23:56,1090,26,,,,10619.16,0
12119090,13:24:42,13:24:42,1091,27,,,,10843.61,0
12119090,13:26:17,13:26:17,1092,28,,,,11292.74,0
12119090,13:28:05,13:28:05,1093,29,,,,11835.89,0
12119090,13:31:00,13:31:00,9642,30,,,,12707.59,
12119090,13:31:47,13:31:47,1095,31,,,,13142.07,0
12119090,13:33:01,13:33:01,1096,32,,,,13626.07,0
12119090,13:33:46,13:33:46,1097,33,,,,14031.64,0
12119090,13:34:19,13:34:19,1098,34,,,,14334.05,0
12119090,13:34:46,13:34:46,1099,35,,,,14570.16,0
12119090,13:35:25,13:35:25,1100,36,,,,14966.14,0
12119090,13:36:12,13:36:12,1101,37,,,,15394.41,0
12119090,13:36:46,13:36:46,1102,38,,,,15723.78,0
12119090,13:37:29,13:37:29,1103,39,,,,16161.7,0
12119090,13:38:08,13:38:08,1104,40,,,,16485.01,0
12119090,13:38:28,13:38:28,9655,41,,,,16727.1,0
12119090,13:39:00,13:39:00,5485,42,,,,17012.98,
12119090,13:39:50,13:39:50,6309,43,,,,17272.28,0
12119090,13:43:31,13:43:31,2281,44,,,,18270.3,0
12119090,13:44:21,13:44:21,6561,45,,,,18497.19,0
12119090,13:47:00,13:47:00,3344,46,,1,,19256.33,
12123020,25:01:00,25:01:00,9953,1,,,1,0,
12123020,25:02:20,25:02:20,725,2,,,,944.11,0
12123020,25:03:09,25:03:09,102,3,,,,1562.98,0
12123020,25:03:55,25:03:55,103,4,,,,2129.92,0
12123020,25:04:34,25:04:34,104,5,,,,2620.18,0
12123020,25:06:00,25:06:00,9490,6,,,,3659.22,
12123020,25:06:48,25:06:48,8418,7,,,,4124.73,0
12123020,25:07:43,25:07:43,795,8,,,,4568.99,0
12123020,25:08:45,25:08:45,10750,9,,,,5033.35,0
12123020,25:09:26,25:09:26,1074,10,,,,5392.7,0
12123020,25:09:47,25:09:47,1075,11,,,,5651.4,0
12123020,25:10:59,25:10:59,1076,12,,,,6451.14,0
12123020,25:11:27,25:11:27,1077,13,,,,6755.59,0
12123020,25:12:20,25:12:20,1078,14,,,,7306.98,0
12123020,25:13:00,25:13:00,1079,15,,,,7676.61,0
12123020,25:13:29,25:13:29,1080,16,,,,7966.84,0
12123020,25:13:57,25:13:57,1081,17,,,,8262.68,0
12123020,25:14:27,25:14:27,1082,18,,,,8579.69,0
12123020,25:15:00,25:15:00,1083,19,,,,8969.11,
12123020,25:15:36,25:15:36,1084,20,,,,9195.49,0
12123020,25:16:23,25:16:23,7243,21,,,,9521.75,0
12123020,25:16:56,25:16:56,1086,22,,,,9798.63,0
12123020,25:17:28,25:17:28,1087,23,,,,10011.94,0
12123020,25:17:53,25:17:53,1088,24,,,,10219.56,0
12123020,25:18:12,25:18:12,1089,25,,,,10411.78,0
12123020,25:18:39,25:18:39,1090,26,,,,10619.16,0
12123020,25:19:07,25:19:07,1091,27,,,,10843.61,0
12123020,25:20:06,25:20:06,1092,28,,,,11292.74,0
12123020,25:21:12,25:21:12,1093,29,,,,11835.89,0
12123020,25:23:00,25:23:00,9642,30,,,,12707.59,
12123020,25:23:41,25:23:41,1095,31,,,,13142.07,0
12123020,25:24:46,25:24:46,1096,32,,,,13626.07,0
12123020,25:25:25,25:25:25,1097,33,,,,14031.64,0
12123020,25:25:54,25:25:54,1098,34,,,,14334.05,0
12123020,25:26:18,25:26:18,1099,35,,,,14570.16,0
12123020,25:26:51,25:26:51,1100,36,,,,14966.14,0
12123020,25:27:33,25:27:33,1101,37,,,,15394.41,0
12123020,25:28:03,25:28:03,1102,38,,,,15723.78,0
12123020,25:28:41,25:28:41,1103,39,,,,16161.7,0
12123020,25:29:14,25:29:14,1104,40,,,,16485.01,0
12123020,25:29:32,25:29:32,9655,41,,,,16727.1,0
12123020,25:30:00,25:30:00,5485,42,,,,17012.98,
12123020,25:30:38,25:30:38,6309,43,,,,17272.28,0
12123020,25:33:23,25:33:23,2281,44,,,,18270.3,0
12123020,25:34:01,25:34:01,6561,45,,,,18497.19,0
12123020,25:36:00,25:36:00,3344,46,,1,,19256.33,
12123030,25:01:00,25:01:00,9953,1,,,1,0,
12123030,25:02:20,25:02:20,725,2,,,,944.11,0
12123030,25:03:09,25:03:09,102,3,,,,1562.98,0
12123030,25:03:55,25:03:55,103,4,,,,2129.92,0
12123030,25:04:34,25:04:34,104,5,,,,2620.18,0
12123030,25:06:00,25:06:00,9490,6,,,,3659.22,
12123030,25:06:48,25:06:48,8418,7,,,,4124.73,0
12123030,25:07:43,25:07:43,795,8,,,,4568.99,0
12123030,25:08:45,25:08:45,10750,9,,,,5033.35,0
12123030,25:09:26,25:09:26,1074,10,,,,5392.7,0
12123030,25:09:47,25:09:47,1075,11,,,,5651.4,0
12123030,25:10:59,25:10:59,1076,12,,,,6451.14,0
12123030,25:11:27,25:11:27,1077,13,,,,6755.59,0
12123030,25:12:20,25:12:20,1078,14,,,,7306.98,0
12123030,25:13:00,25:13:00,1079,15,,,,7676.61,0
12123030,25:13:29,25:13:29,1080,16,,,,7966.84,0
12123030,25:13:57,25:13:57,1081,17,,,,8262.68,0
12123030,25:14:27,25:14:27,1082,18,,,,8579.69,0
12123030,25:15:00,25:15:00,1083,19,,,,8969.11,
12123030,25:15:36,25:15:36,1084,20,,,,9195.49,0
12123030,25:16:23,25:16:23,7243,21,,,,9521.75,0
12123030,25:16:56,25:16:56,1086,22,,,,9798.63,0
12123030,25:17:28,25:17:28,1087,23,,,,10011.94,0
12123030,25:17:53,25:17:53,1088,24,,,,10219.56,0
12123030,25:18:12,25:18:12,1089,25,,,,10411.78,0
12123030,25:18:39,25:18:39,1090,26,,,,10619.16,0
12123030,25:19:07,25:19:07,1091,27,,,,10843.61,0
12123030,25:20:06,25:20:06,1092,28,,,,11292.74,0
12123030,25:21:12,25:21:12,1093,29,,,,11835.89,0
12123030,25:23:00,25:23:00,9642,30,,,,12707.59,
12123030,25:23:41,25:23:41,1095,31,,,,13142.07,0
12123030,25:24:46,25:24:46,1096,32,,,,13626.07,0
12123030,25:25:25,25:25:25,1097,33,,,,14031.64,0
12123030,25:25:54,25:25:54,1098,34,,,,14334.05,0
12123030,25:26:18,25:26:18,1099,35,,,,14570.16,0
12123030,25:26:51,25:26:51,1100,36,,,,14966.14,0
12123030,25:27:33,25:27:33,1101,37,,,,15394.41,0
12123030,25:28:03,25:28:03,1102,38,,,,15723.78,0
12123030,25:28:41,25:28:41,1103,39,,,,16161.7,0
12123030,25:29:14,25:29:14,1104,40,,,,16485.01,0
12123030,25:29:32,25:29:32,9655,41,,,,16727.1,0
12123030,25:30:00,25:30:00,5485,42,,,,17012.98,
12123030,25:30:38,25:30:38,6309,43,,,,17272.28,0
12123030,25:33:23,25:33:23,2281,44,,,,18270.3,0
12123030,25:34:01,25:34:01,6561,45,,,,18497.19,0
12123030,25:36:00,25:36:00,3344,46,,1,,19256.33,
12123040,25:01:00,25:01:00,9953,1,,,1,0,
12123040,25:02:20,25:02:20,725,2,,,,944.11,0
12123040,25:03:09,25:03:09,102,3,,,,1562.98,0
12123040,25:03:55,25:03:55,103,4,,,,2129.92,0
12123040,25:04:34,25:04:34,104,5,,,,2620.18,0
12123040,25:06:00,25:06:00,9490,6,,,,3659.22,
12123040,25:06:48,25:06:48,8418,7,,,,4124.73,0
12123040,25:07:43,25:07:43,795,8,,,,4568.99,0
12123040,25:08:45,25:08:45,10750,9,,,,5033.35,0
12123040,25:09:26,25:09:26,1074,10,,,,5392.7,0
12123040,25:09:47,25:09:47,1075,11,,,,5651.4,0
12123040,25:10:59,25:10:59,1076,12,,,,6451.14,0
12123040,25:11:27,25:11:27,1077,13,,,,6755.59,0
12123040,25:12:20,25:12:20,1078,14,,,,7306.98,0
12123040,25:13:00,25:13:00,1079,15,,,,7676.61,0
12123040,25:13:29,25:13:29,1080,16,,,,7966.84,0
12123040,25:13:57,25:13:57,1081,17,,,,8262.68,0
12123040,25:14:27,25:14:27,1082,18,,,,8579.69,0
12123040,25:15:00,25:15:00,1083,19,,,,8969.11,
12123040,25:15:36,25:15:36,1084,20,,,,9195.49,0
12123040,25:16:23,25:16:23,7243,21,,,,9521.75,0
12123040,25:16:56,25:16:56,1086,22,,,,9798.63,0
12123040,25:17:28,25:17:28,1087,23,,,,10011.94,0
12123040,25:17:53,25:17:53,1088,24,,,,10219.56,0
12123040,25:18:12,25:18:12,1089,25,,,,10411.78,0
12123040,25:18:39,25:18:39,1090,26,,,,10619.16,0
12123040,25:19:07,25:19:07,1091,27,,,,10843.61,0
12123040,25:20:06,25:20:06,1092,28,,,,11292.74,0
12123040,25:21:12,25:21:12,1093,29,,,,11835.89,0
12123040,25:23:00,25:23:00,9642,30,,,,12707.59,
12123040,25:23:41,25:23:41,1095,31,,,,13142.07,0
12123040,25:24:46,25:24:46,1096,32,,,,13626.07,0
12123040,25:25:25,25:25:25,1097,33,,,,14031.64,0
12123040,25:25:54,25:25:54,1098,34,,,,14334.05,0
12123040,25:26:18,25:26:18,1099,35,,,,14570.16,0
12123040,25:26:51,25:26:51,1100,36,,,,14966.14,0
12123040,25:27:33,25:27:33,1101,37,,,,15394.41,0
12123040,25:28:03,25:28:03,1102,38,,,,15723.78,0
12123040,25:28:41,25:28:41,1103,39,,,,16161.7,0
12123040,25:29:14,25:29:14,1104,40,,,,16485.01,0
12123040,25:29:32,25:29:32,9655,41,,,,16727.1,0
12123040,25:30:00,25:30:00,5485,42,,,,17012.98,
12123040,25:30:38,25:30:38,6309,43,,,,17272.28,0
12123040,25:33:23,25:33:23,2281,44,,,,18270.3,0
12123040,25:34:01,25:34:01,6561,45,,,,18497.19,0
12123040,25:36:00,25:36:00,3344,46,,1,,19256.33,
12123050,25:01:00,25:01:00,9953,1,,,1,0,
12123050,25:02:20,25:02:20,725,2,,,,944.11,0
12123050,25:03:09,25:03:09,102,3,,,,1562.98,0
12123050,25:03:55,25:03:55,103,4,,,,2129.92,0
12123050,25:04:34,25:04:34,104,5,,,,2620.18,0
12123050,25:06:00,25:06:00,9490,6,,,,3659.22,
12123050,25:06:48,25:06:48,8418,7,,,,4124.73,0
12123050,25:07:43,25:07:43,795,8,,,,4568.99,0
12123050,25:08:45,25:08:45,10750,9,,,,5033.35,0
12123050,25:09:26,25:09:26,1074,10,,,,5392.7,0
12123050,25:09:47,25:09:47,1075,11,,,,5651.4,0
12123050,25:10:59,25:10:59,1076,12,,,,6451.14,0
12123050,25:11:27,25:11:27,1077,13,,,,6755.59,0
12123050,25:12:20,25:12:20,1078,14,,,,7306.98,0
12123050,25:13:00,25:13:00,1079,15,,,,7676.61,0
12123050,25:13:29,25:13:29,1080,16,,,,7966.84,0
12123050,25:13:57,25:13:57,1081,17,,,,8262.68,0
12123050,25:14:27,25:14:27,1082,18,,,,8579.69,0
12123050,25:15:00,25:15:00,1083,19,,,,8969.11,
12123050,25:15:36,25:15:36,1084,20,,,,9195.49,0
12123050,25:16:23,25:16:23,7243,21,,,,9521.75,0
12123050,25:16:56,25:16:56,1086,22,,,,9798.63,0
12123050,25:17:28,25:17:28,1087,23,,,,10011.94,0
12123050,25:17:53,25:17:53,1088,24,,,,10219.56,0
12123050,25:18:12,25:18:12,1089,25,,,,10411.78,0
12123050,25:18:39,25:18:39,1090,26,,,,10619.16,0
12123050,25:19:07,25:19:07,1091,27,,,,10843.61,0
12123050,25:20:06,25:20:06,1092,28,,,,11292.74,0
12123050,25:21:12,25:21:12,1093,29,,,,11835.89,0
12123050,25:23:00,25:23:00,9642,30,,,,12707.59,
12123050,25:23:41,25:23:41,1095,31,,,,13142.07,0
12123050,25:24:46,25:24:46,1096,32,,,,13626.07,0
12123050,25:25:25,25:25:25,1097,33,,,,14031.64,0
12123050,25:25:54,25:25:54,1098,34,,,,14334.05,0
12123050,25:26:18,25:26:18,1099,35,,,,14570.16,0
12123050,25:26:51,25:26:51,1100,36,,,,14966.14,0
12123050,25:27:33,25:27:33,1101,37,,,,15394.41,0
12123050,25:28:03,25:28:03,1102,38,,,,15723.78,0
12123050,25:28:41,25:28:41,1103,39,,,,16161.7,0
12123050,25:29:14,25:29:14,1104,40,,,,16485.01,0
12123050,25:29:32,25:29:32,9655,41,,,,16727.1,0
12123050,25:30:00,25:30:00,5485,42,,,,17012.98,
12123050,25:30:38,25:30:38,6309,43,,,,17272.28,0
12123050,25:33:23,25:33:23,2281,44,,,,18270.3,0
12123050,25:34:01,25:34:01,6561,45,,,,18497.19,0
12123050,25:36:00,25:36:00,3344,46,,1,,19256.33,
12123060,25:01:00,25:01:00,9953,1,,,1,0,
12123060,25:02:20,25:02:20,725,2,,,,944.11,0
12123060,25:03:09,25:03:09,102,3,,,,1562.98,0
12123060,25:03:55,25:03:55,103,4,,,,2129.92,0
12123060,25:04:34,25:04:34,104,5,,,,2620.18,0
12123060,25:06:00,25:06:00,9490,6,,,,3659.22,
12123060,25:06:48,25:06:48,8418,7,,,,4124.73,0
12123060,25:07:43,25:07:43,795,8,,,,4568.99,0
12123060,25:08:45,25:08:45,10750,9,,,,5033.35,0
12123060,25:09:26,25:09:26,1074,10,,,,5392.7,0
12123060,25:09:47,25:09:47,1075,11,,,,5651.4,0
12123060,25:10:59,25:10:59,1076,12,,,,6451.14,0
12123060,25:11:27,25:11:27,1077,13,,,,6755.59,0
12123060,25:12:20,25:12:20,1078,14,,,,7306.98,0
12123060,25:13:00,25:13:00,1079,15,,,,7676.61,0
12123060,25:13:29,25:13:29,1080,16,,,,7966.84,0
12123060,25:13:57,25:13:57,1081,17,,,,8262.68,0
12123060,25:14:27,25:14:27,1082,18,,,,8579.69,0
12123060,25:15:00,25:15:00,1083,19,,,,8969.11,
12123060,25:15:36,25:15:36,1084,20,,,,9195.49,0
12123060,25:16:23,25:16:23,7243,21,,,,9521.75,0
12123060,25:16:56,25:16:56,1086,22,,,,9798.63,0
12123060,25:17:28,25:17:28,1087,23,,,,10011.94,0
12123060,25:17:53,25:17:53,1088,24,,,,10219.56,0
12123060,25:18:12,25:18:12,1089,25,,,,10411.78,0
12123060,25:18:39,25:18:39,1090,26,,,,10619.16,0
12123060,25:19:07,25:19:07,1091,27,,,,10843.61,0
12123060,25:20:06,25:20:06,1092,28,,,,11292.74,0
12123060,25:21:12,25:21:12,1093,29,,,,11835.89,0
12123060,25:23:00,25:23:00,9642,30,,,,12707.59,
12123060,25:23:41,25:23:41,1095,31,,,,13142.07,0
12123060,25:24:46,25:24:46,1096,32,,,,13626.07,0
12123060,25:25:25,25:25:25,1097,33,,,,14031.64,0
12123060,25:25:54,25:25:54,1098,34,,,,14334.05,0
12123060,25:26:18,25:26:18,1099,35,,,,14570.16,0
12123060,25:26:51,25:26:51,1100,36,,,,14966.14,0
12123060,25:27:33,25:27:33,1101,37,,,,15394.41,0
12123060,25:28:03,25:28:03,1102,38,,,,15723.78,0
12123060,25:28:41,25:28:41,1103,39,,,,16161.7,0
12123060,25:29:14,25:29:14,1104,40,,,,16485.01,0
12123060,25:29:32,25:29:32,9655,41,,,,16727.1,0
12123060,25:30:00,25:30:00,5485,42,,,,17012.98,
12123060,25:30:38,25:30:38,6309,43,,,,17272.28,0
12123060,25:33:23,25:33:23,2281,44,,,,18270.3,0
12123060,25:34:01,25:34:01,6561,45,,,,18497.19,0
12123060,25:36:00,25:36:00,3344,46,,1,,19256.33,
12161010,18:58:00,18:58:00,9953,1,,,1,0,
12161010,18:59:20,18:59:20,725,2,,,,944.11,0
12161010,19:00:09,19:00:09,102,3,,,,1562.98,0
12161010,19:00:55,19:00:55,103,4,,,,2129.92,0
12161010,19:01:34,19:01:34,104,5,,,,2620.18,0
12161010,19:03:00,19:03:00,9490,6,,,,3659.22,
12161010,19:03:59,19:03:59,8418,7,,,,4124.73,0
12161010,19:05:06,19:05:06,795,8,,,,4568.99,0
12161010,19:06:22,19:06:22,10750,9,,,,5033.35,0
12161010,19:07:12,19:07:12,1074,10,,,,5392.7,0
12161010,19:07:38,19:07:38,1075,11,,,,5651.4,0
12161010,19:09:06,19:09:06,1076,12,,,,6451.14,0
12161010,19:09:39,19:09:39,1077,13,,,,6755.59,0
12161010,19:10:45,19:10:45,1078,14,,,,7306.98,0
12161010,19:11:34,19:11:34,1079,15,,,,7676.61,0
12161010,19:12:08,19:12:08,1080,16,,,,7966.84,0
12161010,19:12:43,19:12:43,1081,17,,,,8262.68,0
12161010,19:13:20,19:13:20,1082,18,,,,8579.69,0
12161010,19:14:00,19:14:00,1083,19,,,,8969.11,
12161010,19:14:59,19:14:59,1084,20,,,,9195.49,0
12161010,19:16:15,19:16:15,7243,21,,,,9521.75,0
12161010,19:17:09,19:17:09,1086,22,,,,9798.63,0
12161010,19:18:01,19:18:01,1087,23,,,,10011.94,0
12161010,19:18:42,19:18:42,1088,24,,,,10219.56,0
12161010,19:19:13,19:19:13,1089,25,,,,10411.78,0
12161010,19:19:56,19:19:56,1090,26,,,,10619.16,0
12161010,19:20:42,19:20:42,1091,27,,,,10843.61,0
12161010,19:22:17,19:22:17,1092,28,,,,11292.74,0
12161010,19:24:05,19:24:05,1093,29,,,,11835.89,0
12161010,19:27:00,19:27:00,9642,30,,,,12707.59,
12161010,19:27:47,19:27:47,1095,31,,,,13142.07,0
12161010,19:29:01,19:29:01,1096,32,,,,13626.07,0
12161010,19:29:46,19:29:46,1097,33,,,,14031.64,0
12161010,19:30:19,19:30:19,1098,34,,,,14334.05,0
12161010,19:30:46,19:30:46,1099,35,,,,14570.16,0
12161010,19:31:25,19:31:25,1100,36,,,,14966.14,0
12161010,19:32:12,19:32:12,1101,37,,,,15394.41,0
12161010,19:32:46,19:32:46,1102,38,,,,15723.78,0
12161010,19:33:29,19:33:29,1103,39,,,,16161.7,0
12161010,19:34:08,19:34:08,1104,40,,,,16485.01,0
12161010,19:34:28,19:34:28,9655,41,,,,16727.1,0
12161010,19:35:00,19:35:00,5485,42,,,,17012.98,
12161010,19:35:50,19:35:50,6309,43,,,,17272.28,0
12161010,19:39:31,19:39:31,2281,44,,,,18270.3,0
12161010,19:40:21,19:40:21,6561,45,,,,18497.19,0
12161010,19:43:00,19:43:00,3344,46,,1,,19256.33,
12161080,18:58:00,18:58:00,9953,1,,,1,0,
12161080,18:59:20,18:59:20,725,2,,,,944.11,0
12161080,19:00:09,19:00:09,102,3,,,,1562.98,0
12161080,19:00:55,19:00:55,103,4,,,,2129.92,0
12161080,19:01:34,19:01:34,104,5,,,,2620.18,0
12161080,19:03:00,19:03:00,9490,6,,,,3659.22,
12161080,19:03:59,19:03:59,8418,7,,,,4124.73,0
12161080,19:05:06,19:05:06,795,8,,,,4568.99,0
12161080,19:06:22,19:06:22,10750,9,,,,5033.35,0
12161080,19:07:12,19:07:12,1074,10,,,,5392.7,0
12161080,19:07:38,19:07:38,1075,11,,,,5651.4,0
12161080,19:09:06,19:09:06,1076,12,,,,6451.14,0
12161080,19:09:39,19:09:39,1077,13,,,,6755.59,0
12161080,19:10:45,19:10:45,1078,14,,,,7306.98,0
12161080,19:11:34,19:11:34,1079,15,,,,7676.61,0
12161080,19:12:08,19:12:08,1080,16,,,,7966.84,0
12161080,19:12:43,19:12:43,1081,17,,,,8262.68,0
12161080,19:13:20,19:13:20,1082,18,,,,8579.69,0
12161080,19:14:00,19:14:00,1083,19,,,,8969.11,
12161080,19:14:59,19:14:59,1084,20,,,,9195.49,0
12161080,19:16:15,19:16:15,7243,21,,,,9521.75,0
12161080,19:17:09,19:17:09,1086,22,,,,9798.63,0
12161080,19:18:01,19:18:01,1087,23,,,,10011.94,0
12161080,19:18:42,19:18:42,1088,24,,,,10219.56,0
12161080,19:19:13,19:19:13,1089,25,,,,10411.78,0
12161080,19:19:56,19:19:56,1090,26,,,,10619.16,0
12161080,19:20:42,19:20:42,1091,27,,,,10843.61,0
12161080,19:22:17,19:22:17,1092,28,,,,11292.74,0
12161080,19:24:05,19:24:05,1093,29,,,,11835.89,0
12161080,19:27:00,19:27:00,9642,30,,,,12707.59,
12161080,19:27:47,19:27:47,1095,31,,,,13142.07,0
12161080,19:29:01,19:29:01,1096,32,,,,13626.07,0
12161080,19:29:46,19:29:46,1097,33,,,,14031.64,0
12161080,19:30:19,19:30:19,1098,34,,,,14334.05,0
12161080,19:30:46,19:30:46,1099,35,,,,14570.16,0
12161080,19:31:25,19:31:25,1100,36,,,,14966.14,0
12161080,19:32:12,19:32:12,1101,37,,,,15394.41,0
12161080,19:32:46,19:32:46,1102,38,,,,15723.78,0
12161080,19:33:29,19:33:29,1103,39,,,,16161.7,0
12161080,19:34:08,19:34:08,1104,40,,,,16485.01,0
12161080,19:34:28,19:34:28,9655,41,,,,16727.1,0
12161080,19:35:00,19:35:00,5485,42,,,,17012.98,
12161080,19:35:50,19:35:50,6309,43,,,,17272.28,0
12161080,19:39:31,19:39:31,2281,44,,,,18270.3,0
12161080,19:40:21,19:40:21,6561,45,,,,18497.19,0
12161080,19:43:00,19:43:00,3344,46,,1,,19256.33,
12161090,18:58:00,18:58:00,9953,1,,,1,0,
12161090,18:59:20,18:59:20,725,2,,,,944.11,0
12161090,19:00:09,19:00:09,102,3,,,,1562.98,0
12161090,19:00:55,19:00:55,103,4,,,,2129.92,0
12161090,19:01:34,19:01:34,104,5,,,,2620.18,0
12161090,19:03:00,19:03:00,9490,6,,,,3659.22,
12161090,19:03:59,19:03:59,8418,7,,,,4124.73,0
12161090,19:05:06,19:05:06,795,8,,,,4568.99,0
12161090,19:06:22,19:06:22,10750,9,,,,5033.35,0
12161090,19:07:12,19:07:12,1074,10,,,,5392.7,0
12161090,19:07:38,19:07:38,1075,11,,,,5651.4,0
12161090,19:09:06,19:09:06,1076,12,,,,6451.14,0
12161090,19:09:39,19:09:39,1077,13,,,,6755.59,0
12161090,19:10:45,19:10:45,1078,14,,,,7306.98,0
12161090,19:11:34,19:11:34,1079,15,,,,7676.61,0
12161090,19:12:08,19:12:08,1080,16,,,,7966.84,0
12161090,19:12:43,19:12:43,1081,17,,,,8262.68,0
12161090,19:13:20,19:13:20,1082,18,,,,8579.69,0
12161090,19:14:00,19:14:00,1083,19,,,,8969.11,
12161090,19:14:59,19:14:59,1084,20,,,,9195.49,0
12161090,19:16:15,19:16:15,7243,21,,,,9521.75,0
12161090,19:17:09,19:17:09,1086,22,,,,9798.63,0
12161090,19:18:01,19:18:01,1087,23,,,,10011.94,0
12161090,19:18:42,19:18:42,1088,24,,,,10219.56,0
12161090,19:19:13,19:19:13,1089,25,,,,10411.78,0
12161090,19:19:56,19:19:56,1090,26,,,,10619.16,0
12161090,19:20:42,19:20:42,1091,27,,,,10843.61,0
12161090,19:22:17,19:22:17,1092,28,,,,11292.74,0
12161090,19:24:05,19:24:05,1093,29,,,,11835.89,0
12161090,19:27:00,19:27:00,9642,30,,,,12707.59,
12161090,19:27:47,19:27:47,1095,31,,,,13142.07,0
12161090,19:29:01,19:29:01,1096,32,,,,13626.07,0
12161090,19:29:46,19:29:46,1097,33,,,,14031.64,0
12161090,19:30:19,19:30:19,1098,34,,,,14334.05,0
12161090,19:30:46,19:30:46,1099,35,,,,14570.16,0
12161090,19:31:25,19:31:25,1100,36,,,,14966.14,0
12161090,19:32:12,19:32:12,1101,37,,,,15394.41,0
12161090,19:32:46,19:32:46,1102,38,,,,15723.78,0
12161090,19:33:29,19:33:29,1103,39,,,,16161.7,0
12161090,19:34:08,19:34:08,1104,40,,,,16485.01,0
12161090,19:34:28,19:34:28,9655,41,,,,16727.1,0
12161090,19:35:00,19:35:00,5485,42,,,,17012.98,
12161090,19:35:50,19:35:50,6309,43,,,,17272.28,0
12161090,19:39:31,19:39:31,2281,44,,,,18270.3,0
12161090,19:40:21,19:40:21,6561,45,,,,18497.19,0
12161090,19:43:00,19:43:00,3344,46,,1,,19256.33,
12289010,14:22:00,14:22:00,9953,1,,,1,0,
12289010,14:23:20,14:23:20,725,2,,,,944.11,0
12289010,14:24:09,14:24:09,102,3,,,,1562.98,0
12289010,14:24:55,14:24:55,103,4,,,,2129.92,0
12289010,14:25:34,14:25:34,104,5,,,,2620.18,0
12289010,14:27:00,14:27:00,9490,6,,,,3659.22,
12289010,14:27:59,14:27:59,8418,7,,,,4124.73,0
12289010,14:29:06,14:29:06,795,8,,,,4568.99,0
12289010,14:30:22,14:30:22,10750,9,,,,5033.35,0
12289010,14:31:12,14:31:12,1074,10,,,,5392.7,0
12289010,14:31:38,14:31:38,1075,11,,,,5651.4,0
12289010,14:33:06,14:33:06,1076,12,,,,6451.14,0
12289010,14:33:39,14:33:39,1077,13,,,,6755.59,0
12289010,14:34:45,14:34:45,1078,14,,,,7306.98,0
12289010,14:35:34,14:35:34,1079,15,,,,7676.61,0
12289010,14:36:08,14:36:08,1080,16,,,,7966.84,0
12289010,14:36:43,14:36:43,1081,17,,,,8262.68,0
12289010,14:37:20,14:37:20,1082,18,,,,8579.69,0
12289010,14:38:00,14:38:00,1083,19,,,,8969.11,
12289010,14:38:59,14:38:59,1084,20,,,,9195.49,0
12289010,14:40:15,14:40:15,7243,21,,,,9521.75,0
12289010,14:41:09,14:41:09,1086,22,,,,9798.63,0
12289010,14:42:01,14:42:01,1087,23,,,,10011.94,0
12289010,14:42:42,14:42:42,1088,24,,,,10219.56,0
12289010,14:43:13,14:43:13,1089,25,,,,10411.78,0
12289010,14:43:56,14:43:56,1090,26,,,,10619.16,0
12289010,14:44:42,14:44:42,1091,27,,,,10843.61,0
12289010,14:46:17,14:46:17,1092,28,,,,11292.74,0
12289010,14:48:05,14:48:05,1093,29,,,,11835.89,0
12289010,14:51:00,14:51:00,9642,30,,,,12707.59,
12289010,14:51:47,14:51:47,1095,31,,,,13142.07,0
12289010,14:53:01,14:53:01,1096,32,,,,13626.07,0
12289010,14:53:46,14:53:46,1097,33,,,,14031.64,0
12289010,14:54:19,14:54:19,1098,34,,,,14334.05,0
12289010,14:54:46,14:54:46,1099,35,,,,14570.16,0
12289010,14:55:25,14:55:25,1100,36,,,,14966.14,0
12289010,14:56:12,14:56:12,1101,37,,,,15394.41,0
12289010,14:56:46,14:56:46,1102,38,,,,15723.78,0
12289010,14:57:29,14:57:29,1103,39,,,,16161.7,0
12289010,14:58:08,14:58:08,1104,40,,,,16485.01,0
12289010,14:58:28,14:58:28,9655,41,,,,16727.1,0
12289010,14:59:00,14:59:00,5485,42,,,,17012.98,
12289010,14:59:50,14:59:50,6309,43,,,,17272.28,0
12289010,15:03:31,15:03:31,2281,44,,,,18270.3,0
12289010,15:04:21,15:04:21,6561,45,,,,18497.19,0
12289010,15:07:00,15:07:00,3344,46,,1,,19256.33,
12289080,14:22:00,14:22:00,9953,1,,,1,0,
12289080,14:23:20,14:23:20,725,2,,,,944.11,0
12289080,14:24:09,14:24:09,102,3,,,,1562.98,0
12289080,14:24:55,14:24:55,103,4,,,,2129.92,0
12289080,14:25:34,14:25:34,104,5,,,,2620.18,0
12289080,14:27:00,14:27:00,9490,6,,,,3659.22,
12289080,14:27:59,14:27:59,8418,7,,,,4124.73,0
12289080,14:29:06,14:29:06,795,8,,,,4568.99,0
12289080,14:30:22,14:30:22,10750,9,,,,5033.35,0
12289080,14:31:12,14:31:12,1074,10,,,,5392.7,0
12289080,14:31:38,14:31:38,1075,11,,,,5651.4,0
12289080,14:33:06,14:33:06,1076,12,,,,6451.14,0
12289080,14:33:39,14:33:39,1077,13,,,,6755.59,0
12289080,14:34:45,14:34:45,1078,14,,,,7306.98,0
12289080,14:35:34,14:35:34,1079,15,,,,7676.61,0
12289080,14:36:08,14:36:08,1080,16,,,,7966.84,0
12289080,14:36:43,14:36:43,1081,17,,,,8262.68,0
12289080,14:37:20,14:37:20,1082,18,,,,8579.69,0
12289080,14:38:00,14:38:00,1083,19,,,,8969.11,
12289080,14:38:59,14:38:59,1084,20,,,,9195.49,0
12289080,14:40:15,14:40:15,7243,21,,,,9521.75,0
12289080,14:41:09,14:41:09,1086,22,,,,9798.63,0
12289080,14:42:01,14:42:01,1087,23,,,,10011.94,0
12289080,14:42:42,14:42:42,1088,24,,,,10219.56,0
12289080,14:43:13,14:43:13,1089,25,,,,10411.78,0
12289080,14:43:56,14:43:56,1090,26,,,,10619.16,0
12289080,14:44:42,14:44:42,1091,27,,,,10843.61,0
12289080,14:46:17,14:46:17,1092,28,,,,11292.74,0
12289080,14:48:05,14:48:05,1093,29,,,,11835.89,0
12289080,14:51:00,14:51:00,9642,30,,,,12707.59,
12289080,14:51:47,14:51:47,1095,31,,,,13142.07,0
12289080,14:53:01,14:53:01,1096,32,,,,13626.07,0
12289080,14:53:46,14:53:46,1097,33,,,,14031.64,0
12289080,14:54:19,14:54:19,1098,34,,,,14334.05,0
12289080,14:54:46,14:54:46,1099,35,,,,14570.16,0
12289080,14:55:25,14:55:25,1100,36,,,,14966.14,0
12289080,14:56:12,14:56:12,1101,37,,,,15394.41,0
12289080,14:56:46,14:56:46,1102,38,,,,15723.78,0
12289080,14:57:29,14:57:29,1103,39,,,,16161.7,0
12289080,14:58:08,14:58:08,1104,40,,,,16485.01,0
12289080,14:58:28,14:58:28,9655,41,,,,16727.1,0
12289080,14:59:00,14:59:00,5485,42,,,,17012.98,
12289080,14:59:50,14:59:50,6309,43,,,,17272.28,0
12289080,15:03:31,15:03:31,2281,44,,,,18270.3,0
12289080,15:04:21,15:04:21,6561,45,,,,18497.19,0
12289080,15:07:00,15:07:00,3344,46,,1,,19256.33,
12289090,14:22:00,14:22:00,9953,1,,,1,0,
12289090,14:23:20,14:23:20,725,2,,,,944.11,0
12289090,14:24:09,14:24:09,102,3,,,,1562.98,0
12289090,14:24:55,14:24:55,103,4,,,,2129.92,0
12289090,14:25:34,14:25:34,104,5,,,,2620.18,0
12289090,14:27:00,14:27:00,9490,6,,,,3659.22,
12289090,14:27:59,14:27:59,8418,7,,,,4124.73,0
12289090,14:29:06,14:29:06,795,8,,,,4568.99,0
12289090,14:30:22,14:30:22,10750,9,,,,5033.35,0
12289090,14:31:12,14:31:12,1074,10,,,,5392.7,0
12289090,14:31:38,14:31:38,1075,11,,,,5651.4,0
12289090,14:33:06,14:33:06,1076,12,,,,6451.14,0
12289090,14:33:39,14:33:39,1077,13,,,,6755.59,0
12289090,14:34:45,14:34:45,1078,14,,,,7306.98,0
12289090,14:35:34,14:35:34,1079,15,,,,7676.61,0
12289090,14:36:08,14:36:08,1080,16,,,,7966.84,0
12289090,14:36:43,14:36:43,1081,17,,,,8262.68,0
12289090,14:37:20,14:37:20,1082,18,,,,8579.69,0
12289090,14:38:00,14:38:00,1083,19,,,,8969.11,
12289090,14:38:59,14:38:59,1084,20,,,,9195.49,0
12289090,14:40:15,14:40:15,7243,21,,,,9521.75,0
12289090,14:41:09,14:41:09,1086,22,,,,9798.63,0
12289090,14:42:01,14:42:01,1087,23,,,,10011.94,0
12289090,14:42:42,14:42:42,1088,24,,,,10219.56,0
12289090,14:43:13,14:43:13,1089,25,,,,10411.78,0
12289090,14:43:56,14:43:56,1090,26,,,,10619.16,0
12289090,14:44:42,14:44:42,1091,27,,,,10843.61,0
12289090,14:46:17,14:46:17,1092,28,,,,11292.74,0
12289090,14:48:05,14:48:05,1093,29,,,,11835.89,0
12289090,14:51:00,14:51:00,9642,30,,,,12707.59,
12289090,14:51:47,14:51:47,1095,31,,,,13142.07,0
12289090,14:53:01,14:53:01,1096,32,,,,13626.07,0
12289090,14:53:46,14:53:46,1097,33,,,,14031.64,0
12289090,14:54:19,14:54:19,1098,34,,,,14334.05,0
12289090,14:54:46,14:54:46,1099,35,,,,14570.16,0
12289090,14:55:25,14:55:25,1100,36,,,,14966.14,0
12289090,14:56:12,14:56:12,1101,37,,,,15394.41,0
12289090,14:56:46,14:56:46,1102,38,,,,15723.78,0
12289090,14:57:29,14:57:29,1103,39,,,,16161.7,0
12289090,14:58:08,14:58:08,1104,40,,,,16485.01,0
12289090,14:58:28,14:58:28,9655,41,,,,16727.1,0
12289090,14:59:00,14:59:00,5485,42,,,,17012.98,
12289090,14:59:50,14:59:50,6309,43,,,,17272.28,0
12289090,15:03:31,15:03:31,2281,44,,,,18270.3,0
12289090,15:04:21,15:04:21,6561,45,,,,18497.19,0
12289090,15:07:00,15:07:00,3344,46,,1,,19256.33,
1235070,07:46:00,07:46:00,9953,1,,,1,0,
1235070,07:47:20,07:47:20,725,2,,,,944.11,0
1235070,07:48:09,07:48:09,102,3,,,,1562.98,0
1235070,07:48:55,07:48:55,103,4,,,,2129.92,0
1235070,07:49:34,07:49:34,104,5,,,,2620.18,0
1235070,07:51:00,07:51:00,9490,6,,,,3659.22,
1235070,07:51:48,07:51:48,8418,7,,,,4124.73,0
1235070,07:52:43,07:52:43,795,8,,,,4568.99,0
1235070,07:53:45,07:53:45,10750,9,,,,5033.35,0
1235070,07:54:26,07:54:26,1074,10,,,,5392.7,0
1235070,07:54:47,07:54:47,1075,11,,,,5651.4,0
1235070,07:55:59,07:55:59,1076,12,,,,6451.14,0
1235070,07:56:27,07:56:27,1077,13,,,,6755.59,0
1235070,07:57:20,07:57:20,1078,14,,,,7306.98,0
1235070,07:58:00,07:58:00,1079,15,,,,7676.61,0
1235070,07:58:29,07:58:29,1080,16,,,,7966.84,0
1235070,07:58:57,07:58:57,1081,17,,,,8262.68,0
1235070,07:59:27,07:59:27,1082,18,,,,8579.69,0
1235070,08:00:00,08:00:00,1083,19,,,,8969.11,
1235070,08:00:54,08:00:54,1084,20,,,,9195.49,0
1235070,08:02:05,08:02:05,7243,21,,,,9521.75,0
1235070,08:02:55,08:02:55,1086,22,,,,9798.63,0
1235070,08:03:42,08:03:42,1087,23,,,,10011.94,0
1235070,08:04:20,08:04:20,1088,24,,,,10219.56,0
1235070,08:04:48,08:04:48,1089,25,,,,10411.78,0
1235070,08:05:29,08:05:29,1090,26,,,,10619.16,0
1235070,08:06:11,08:06:11,1091,27,,,,10843.61,0
1235070,08:07:39,08:07:39,1092,28,,,,11292.74,0
1235070,08:09:18,08:09:18,1093,29,,,,11835.89,0
1235070,08:12:00,08:12:00,9642,30,,,,12707.59,
1235070,08:12:41,08:12:41,1095,31,,,,13142.07,0
1235070,08:13:46,08:13:46,1096,32,,,,13626.07,0
1235070,08:14:25,08:14:25,1097,33,,,,14031.64,0
1235070,08:14:54,08:14:54,1098,34,,,,14334.05,0
1235070,08:15:18,08:15:18,1099,35,,,,14570.16,0
1235070,08:15:51,08:15:51,1100,36,,,,14966.14,0
1235070,08:16:33,08:16:33,1101,37,,,,15394.41,0
1235070,08:17:03,08:17:03,1102,38,,,,15723.78,0
1235070,08:17:41,08:17:41,1103,39,,,,16161.7,0
1235070,08:18:14,08:18:14,1104,40,,,,16485.01,0
1235070,08:18:32,08:18:32,9655,41,,,,16727.1,0
1235070,08:19:00,08:19:00,5485,42,,,,17012.98,
1235070,08:19:44,08:19:44,6309,43,,,,17272.28,0
1235070,08:22:57,08:22:57,2281,44,,,,18270.3,0
1235070,08:23:41,08:23:41,6561,45,,,,18497.19,0
1235070,08:26:00,08:26:00,3344,46,,1,,19256.33,
12397070,16:17:00,16:17:00,9953,1,,,1,0,
12397070,16:18:20,16:18:20,725,2,,,,944.11,0
12397070,16:19:09,16:19:09,102,3,,,,1562.98,0
12397070,16:19:55,16:19:55,103,4,,,,2129.92,0
12397070,16:20:34,16:20:34,104,5,,,,2620.18,0
12397070,16:22:00,16:22:00,9490,6,,,,3659.22,
12397070,16:22:59,16:22:59,8418,7,,,,4124.73,0
12397070,16:24:06,16:24:06,795,8,,,,4568.99,0
12397070,16:25:22,16:25:22,10750,9,,,,5033.35,0
12397070,16:26:12,16:26:12,1074,10,,,,5392.7,0
12397070,16:26:38,16:26:38,1075,11,,,,5651.4,0
12397070,16:28:06,16:28:06,1076,12,,,,6451.14,0
12397070,16:28:39,16:28:39,1077,13,,,,6755.59,0
12397070,16:29:45,16:29:45,1078,14,,,,7306.98,0
12397070,16:30:34,16:30:34,1079,15,,,,7676.61,0
12397070,16:31:08,16:31:08,1080,16,,,,7966.84,0
12397070,16:31:43,16:31:43,1081,17,,,,8262.68,0
12397070,16:32:20,16:32:20,1082,18,,,,8579.69,0
12397070,16:33:00,16:33:00,1083,19,,,,8969.11,
12397070,16:33:59,16:33:59,1084,20,,,,9195.49,0
12397070,16:35:15,16:35:15,7243,21,,,,9521.75,0
12397070,16:36:09,16:36:09,1086,22,,,,9798.63,0
12397070,16:37:01,16:37:01,1087,23,,,,10011.94,0
12397070,16:37:42,16:37:42,1088,24,,,,10219.56,0
12397070,16:38:13,16:38:13,1089,25,,,,10411.78,0
12397070,16:38:56,16:38:56,1090,26,,,,10619.16,0
12397070,16:39:42,16:39:42,1091,27,,,,10843.61,0
12397070,16:41:17,16:41:17,1092,28,,,,11292.74,0
12397070,16:43:05,16:43:05,1093,29,,,,11835.89,0
12397070,16:46:00,16:46:00,9642,30,,,,12707.59,
12397070,16:46:47,16:46:47,1095,31,,,,13142.07,0
12397070,16:48:01,16:48:01,1096,32,,,,13626.07,0
12397070,16:48:46,16:48:46,1097,33,,,,14031.64,0
12397070,16:49:19,16:49:19,1098,34,,,,14334.05,0
12397070,16:49:46,16:49:46,1099,35,,,,14570.16,0
12397070,16:50:25,16:50:25,1100,36,,,,14966.14,0
12397070,16:51:12,16:51:12,1101,37,,,,15394.41,0
12397070,16:51:46,16:51:46,1102,38,,,,15723.78,0
12397070,16:52:29,16:52:29,1103,39,,,,16161.7,0
12397070,16:53:08,16:53:08,1104,40,,,,16485.01,0
12397070,16:53:28,16:53:28,9655,41,,,,16727.1,0
12397070,16:54:00,16:54:00,5485,42,,,,17012.98,
12397070,16:54:50,16:54:50,6309,43,,,,17272.28,0
12397070,16:58:31,16:58:31,2281,44,,,,18270.3,0
12397070,16:59:21,16:59:21,6561,45,,,,18497.19,0
12397070,17:02:00,17:02:00,3344,46,,1,,19256.33,
12871020,09:16:00,09:16:00,9953,1,,,1,0,
12871020,09:17:52,09:17:52,725,2,,,,944.11,0
12871020,09:19:00,09:19:00,102,3,,,,1562.98,0
12871020,09:20:05,09:20:05,103,4,,,,2129.92,0
12871020,09:21:00,09:21:00,104,5,,,,2620.18,0
12871020,09:23:00,09:23:00,9490,6,,,,3659.22,
12871020,09:24:20,09:24:20,8418,7,,,,4124.73,0
12871020,09:25:52,09:25:52,795,8,,,,4568.99,0
12871020,09:27:35,09:27:35,10750,9,,,,5033.35,0
12871020,09:28:44,09:28:44,1074,10,,,,5392.7,0
12871020,09:29:19,09:29:19,1075,11,,,,5651.4,0
12871020,09:31:19,09:31:19,1076,12,,,,6451.14,0
12871020,09:32:05,09:32:05,1077,13,,,,6755.59,0
12871020,09:33:34,09:33:34,1078,14,,,,7306.98,0
12871020,09:34:40,09:34:40,1079,15,,,,7676.61,0
12871020,09:35:28,09:35:28,1080,16,,,,7966.84,0
12871020,09:36:16,09:36:16,1081,17,,,,8262.68,0
12871020,09:37:06,09:37:06,1082,18,,,,8579.69,0
12871020,09:38:00,09:38:00,1083,19,,,,8969.11,
12871020,09:39:11,09:39:11,1084,20,,,,9195.49,0
12871020,09:40:44,09:40:44,7243,21,,,,9521.75,0
12871020,09:41:49,09:41:49,1086,22,,,,9798.63,0
12871020,09:42:51,09:42:51,1087,23,,,,10011.94,0
12871020,09:43:41,09:43:41,1088,24,,,,10219.56,0
12871020,09:44:18,09:44:18,1089,25,,,,10411.78,0
12871020,09:45:11,09:45:11,1090,26,,,,10619.16,0
12871020,09:46:07,09:46:07,1091,27,,,,10843.61,0
12871020,09:48:02,09:48:02,1092,28,,,,11292.74,0
12871020,09:50:00,09:50:00,1093,29,,,,11835.9,
12871020,09:50:44,09:50:44,1094,30,,,,12141.34,0
12871020,09:52:00,09:52:00,9642,31,,,,12748.55,
12871020,09:52:43,09:52:43,1095,32,,,,13174.06,0
12871020,09:53:52,09:53:52,1096,33,,,,13659.59,0
12871020,09:54:38,09:54:38,1097,34,,,,14048.38,0
12871020,09:55:17,09:55:17,1098,35,,,,14350.79,0
12871020,09:55:50,09:55:50,1099,36,,,,14586.9,0
12871020,09:56:37,09:56:37,1100,37,,,,14982.88,0
12871020,09:57:35,09:57:35,1101,38,,,,15411.15,0
12871020,09:58:16,09:58:16,1102,39,,,,15740.52,0
12871020,09:59:08,09:59:08,1103,40,,,,16178.44,0
12871020,09:59:55,09:59:55,1104,41,,,,16501.75,0
12871020,10:00:21,10:00:21,9655,42,,,,16743.5,0
12871020,10:01:00,10:01:00,5485,43,,,,17029.38,
12871020,10:01:52,10:01:52,6309,44,,,,17288.68,0
12871020,10:05:39,10:05:39,2281,45,,,,18286.7,0
12871020,10:06:31,10:06:31,6561,46,,,,18513.59,0
12871020,10:09:00,10:09:00,3344,47,,1,,19263.45,
12871030,09:16:00,09:16:00,9953,1,,,1,0,
12871030,09:17:52,09:17:52,725,2,,,,944.11,0
12871030,09:19:00,09:19:00,102,3,,,,1562.98,0
12871030,09:20:05,09:20:05,103,4,,,,2129.92,0
12871030,09:21:00,09:21:00,104,5,,,,2620.18,0
12871030,09:23:00,09:23:00,9490,6,,,,3659.22,
12871030,09:24:20,09:24:20,8418,7,,,,4124.73,0
12871030,09:25:52,09:25:52,795,8,,,,4568.99,0
12871030,09:27:35,09:27:35,10750,9,,,,5033.35,0
12871030,09:28:44,09:28:44,1074,10,,,,5392.7,0
12871030,09:29:19,09:29:19,1075,11,,,,5651.4,0
12871030,09:31:19,09:31:19,1076,12,,,,6451.14,0
12871030,09:32:05,09:32:05,1077,13,,,,6755.59,0
12871030,09:33:34,09:33:34,1078,14,,,,7306.98,0
12871030,09:34:40,09:34:40,1079,15,,,,7676.61,0
12871030,09:35:28,09:35:28,1080,16,,,,7966.84,0
12871030,09:36:16,09:36:16,1081,17,,,,8262.68,0
12871030,09:37:06,09:37:06,1082,18,,,,8579.69,0
12871030,09:38:00,09:38:00,1083,19,,,,8969.11,
12871030,09:39:11,09:39:11,1084,20,,,,9195.49,0
12871030,09:40:44,09:40:44,7243,21,,,,9521.75,0
12871030,09:41:49,09:41:49,1086,22,,,,9798.63,0
12871030,09:42:51,09:42:51,1087,23,,,,10011.94,0
12871030,09:43:41,09:43:41,1088,24,,,,10219.56,0
12871030,09:44:18,09:44:18,1089,25,,,,10411.78,0
12871030,09:45:11,09:45:11,1090,26,,,,10619.16,0
12871030,09:46:07,09:46:07,1091,27,,,,10843.61,0
12871030,09:48:02,09:48:02,1092,28,,,,11292.74,0
12871030,09:50:00,09:50:00,1093,29,,,,11835.9,
12871030,09:50:44,09:50:44,1094,30,,,,12141.34,0
12871030,09:52:00,09:52:00,9642,31,,,,12748.55,
12871030,09:52:43,09:52:43,1095,32,,,,13174.06,0
12871030,09:53:52,09:53:52,1096,33,,,,13659.59,0
12871030,09:54:38,09:54:38,1097,34,,,,14048.38,0
12871030,09:55:17,09:55:17,1098,35,,,,14350.79,0
12871030,09:55:50,09:55:50,1099,36,,,,14586.9,0
12871030,09:56:37,09:56:37,1100,37,,,,14982.88,0
12871030,09:57:35,09:57:35,1101,38,,,,15411.15,0
12871030,09:58:16,09:58:16,1102,39,,,,15740.52,0
12871030,09:59:08,09:59:08,1103,40,,,,16178.44,0
12871030,09:59:55,09:59:55,1104,41,,,,16501.75,0
12871030,10:00:21,10:00:21,9655,42,,,,16743.5,0
12871030,10:01:00,10:01:00,5485,43,,,,17029.38,
12871030,10:01:52,10:01:52,6309,44,,,,17288.68,0
12871030,10:05:39,10:05:39,2281,45,,,,18286.7,0
12871030,10:06:31,10:06:31,6561,46,,,,18513.59,0
12871030,10:09:00,10:09:00,3344,47,,1,,19263.45,
12871040,09:16:00,09:16:00,9953,1,,,1,0,
12871040,09:17:52,09:17:52,725,2,,,,944.11,0
12871040,09:19:00,09:19:00,102,3,,,,1562.98,0
12871040,09:20:05,09:20:05,103,4,,,,2129.92,0
12871040,09:21:00,09:21:00,104,5,,,,2620.18,0
12871040,09:23:00,09:23:00,9490,6,,,,3659.22,
12871040,09:24:20,09:24:20,8418,7,,,,4124.73,0
12871040,09:25:52,09:25:52,795,8,,,,4568.99,0
12871040,09:27:35,09:27:35,10750,9,,,,5033.35,0
12871040,09:28:44,09:28:44,1074,10,,,,5392.7,0
12871040,09:29:19,09:29:19,1075,11,,,,5651.4,0
12871040,09:31:19,09:31:19,1076,12,,,,6451.14,0
12871040,09:32:05,09:32:05,1077,13,,,,6755.59,0
12871040,09:33:34,09:33:34,1078,14,,,,7306.98,0
12871040,09:34:40,09:34:40,1079,15,,,,7676.61,0
12871040,09:35:28,09:35:28,1080,16,,,,7966.84,0
12871040,09:36:16,09:36:16,1081,17,,,,8262.68,0
12871040,09:37:06,09:37:06,1082,18,,,,8579.69,0
12871040,09:38:00,09:38:00,1083,19,,,,8969.11,
12871040,09:39:11,09:39:11,1084,20,,,,9195.49,0
12871040,09:40:44,09:40:44,7243,21,,,,9521.75,0
12871040,09:41:49,09:41:49,1086,22,,,,9798.63,0
12871040,09:42:51,09:42:51,1087,23,,,,10011.94,0
12871040,09:43:41,09:43:41,1088,24,,,,10219.56,0
12871040,09:44:18,09:44:18,1089,25,,,,10411.78,0
12871040,09:45:11,09:45:11,1090,26,,,,10619.16,0
12871040,09:46:07,09:46:07,1091,27,,,,10843.61,0
12871040,09:48:02,09:48:02,1092,28,,,,11292.74,0
12871040,09:50:00,09:50:00,1093,29,,,,11835.9,
12871040,09:50:44,09:50:44,1094,30,,,,12141.34,0
12871040,09:52:00,09:52:00,9642,31,,,,12748.55,
12871040,09:52:43,09:52:43,1095,32,,,,13174.06,0
12871040,09:53:52,09:53:52,1096,33,,,,13659.59,0
12871040,09:54:38,09:54:38,1097,34,,,,14048.38,0
12871040,09:55:17,09:55:17,1098,35,,,,14350.79,0
12871040,09:55:50,09:55:50,1099,36,,,,14586.9,0
12871040,09:56:37,09:56:37,1100,37,,,,14982.88,0
12871040,09:57:35,09:57:35,1101,38,,,,15411.15,0
12871040,09:58:16,09:58:16,1102,39,,,,15740.52,0
12871040,09:59:08,09:59:08,1103,40,,,,16178.44,0
12871040,09:59:55,09:59:55,1104,41,,,,16501.75,0
12871040,10:00:21,10:00:21,9655,42,,,,16743.5,0
12871040,10:01:00,10:01:00,5485,43,,,,17029.38,
12871040,10:01:52,10:01:52,6309,44,,,,17288.68,0
12871040,10:05:39,10:05:39,2281,45,,,,18286.7,0
12871040,10:06:31,10:06:31,6561,46,,,,18513.59,0
12871040,10:09:00,10:09:00,3344,47,,1,,19263.45,
12871050,09:16:00,09:16:00,9953,1,,,1,0,
12871050,09:17:52,09:17:52,725,2,,,,944.11,0
12871050,09:19:00,09:19:00,102,3,,,,1562.98,0
12871050,09:20:05,09:20:05,103,4,,,,2129.92,0
12871050,09:21:00,09:21:00,104,5,,,,2620.18,0
12871050,09:23:00,09:23:00,9490,6,,,,3659.22,
12871050,09:24:20,09:24:20,8418,7,,,,4124.73,0
12871050,09:25:52,09:25:52,795,8,,,,4568.99,0
12871050,09:27:35,09:27:35,10750,9,,,,5033.35,0
12871050,09:28:44,09:28:44,1074,10,,,,5392.7,0
12871050,09:29:19,09:29:19,1075,11,,,,5651.4,0
12871050,09:31:19,09:31:19,1076,12,,,,6451.14,0
12871050,09:32:05,09:32:05,1077,13,,,,6755.59,0
12871050,09:33:34,09:33:34,1078,14,,,,7306.98,0
12871050,09:34:40,09:34:40,1079,15,,,,7676.61,0
12871050,09:35:28,09:35:28,1080,16,,,,7966.84,0
12871050,09:36:16,09:36:16,1081,17,,,,8262.68,0
12871050,09:37:06,09:37:06,1082,18,,,,8579.69,0
12871050,09:38:00,09:38:00,1083,19,,,,8969.11,
12871050,09:39:11,09:39:11,1084,20,,,,9195.49,0
12871050,09:40:44,09:40:44,7243,21,,,,9521.75,0
12871050,09:41:49,09:41:49,1086,22,,,,9798.63,0
12871050,09:42:51,09:42:51,1087,23,,,,10011.94,0
12871050,09:43:41,09:43:41,1088,24,,,,10219.56,0
12871050,09:44:18,09:44:18,1089,25,,,,10411.78,0
12871050,09:45:11,09:45:11,1090,26,,,,10619.16,0
12871050,09:46:07,09:46:07,1091,27,,,,10843.61,0
12871050,09:48:02,09:48:02,1092,28,,,,11292.74,0
12871050,09:50:00,09:50:00,1093,29,,,,11835.9,
12871050,09:50:44,09:50:44,1094,30,,,,12141.34,0
12871050,09:52:00,09:52:00,9642,31,,,,12748.55,
12871050,09:52:43,09:52:43,1095,32,,,,13174.06,0
12871050,09:53:52,09:53:52,1096,33,,,,13659.59,0
12871050,09:54:38,09:54:38,1097,34,,,,14048.38,0
12871050,09:55:17,09:55:17,1098,35,,,,14350.79,0
12871050,09:55:50,09:55:50,1099,36,,,,14586.9,0
12871050,09:56:37,09:56:37,1100,37,,,,14982.88,0
12871050,09:57:35,09:57:35,1101,38,,,,15411.15,0
12871050,09:58:16,09:58:16,1102,39,,,,15740.52,0
12871050,09:59:08,09:59:08,1103,40,,,,16178.44,0
12871050,09:59:55,09:59:55,1104,41,,,,16501.75,0
12871050,10:00:21,10:00:21,9655,42,,,,16743.5,0
12871050,10:01:00,10:01:00,5485,43,,,,17029.38,
12871050,10:01:52,10:01:52,6309,44,,,,17288.68,0
12871050,10:05:39,10:05:39,2281,45,,,,18286.7,0
12871050,10:06:31,10:06:31,6561,46,,,,18513.59,0
12871050,10:09:00,10:09:00,3344,47,,1,,19263.45,
12871060,09:16:00,09:16:00,9953,1,,,1,0,
12871060,09:17:52,09:17:52,725,2,,,,944.11,0
12871060,09:19:00,09:19:00,102,3,,,,1562.98,0
12871060,09:20:05,09:20:05,103,4,,,,2129.92,0
12871060,09:21:00,09:21:00,104,5,,,,2620.18,0
12871060,09:23:00,09:23:00,9490,6,,,,3659.22,
12871060,09:24:20,09:24:20,8418,7,,,,4124.73,0
12871060,09:25:52,09:25:52,795,8,,,,4568.99,0
12871060,09:27:35,09:27:35,10750,9,,,,5033.35,0
12871060,09:28:44,09:28:44,1074,10,,,,5392.7,0
12871060,09:29:19,09:29:19,1075,11,,,,5651.4,0
12871060,09:31:19,09:31:19,1076,12,,,,6451.14,0
12871060,09:32:05,09:32:05,1077,13,,,,6755.59,0
12871060,09:33:34,09:33:34,1078,14,,,,7306.98,0
12871060,09:34:40,09:34:40,1079,15,,,,7676.61,0
12871060,09:35:28,09:35:28,1080,16,,,,7966.84,0
12871060,09:36:16,09:36:16,1081,17,,,,8262.68,0
12871060,09:37:06,09:37:06,1082,18,,,,8579.69,0
12871060,09:38:00,09:38:00,1083,19,,,,8969.11,
12871060,09:39:11,09:39:11,1084,20,,,,9195.49,0
12871060,09:40:44,09:40:44,7243,21,,,,9521.75,0
12871060,09:41:49,09:41:49,1086,22,,,,9798.63,0
12871060,09:42:51,09:42:51,1087,23,,,,10011.94,0
12871060,09:43:41,09:43:41,1088,24,,,,10219.56,0
12871060,09:44:18,09:44:18,1089,25,,,,10411.78,0
12871060,09:45:11,09:45:11,1090,26,,,,10619.16,0
12871060,09:46:07,09:46:07,1091,27,,,,10843.61,0
12871060,09:48:02,09:48:02,1092,28,,,,11292.74,0
12871060,09:50:00,09:50:00,1093,29,,,,11835.9,
12871060,09:50:44,09:50:44,1094,30,,,,12141.34,0
12871060,09:52:00,09:52:00,9642,31,,,,12748.55,
12871060,09:52:43,09:52:43,1095,32,,,,13174.06,0
12871060,09:53:52,09:53:52,1096,33,,,,13659.59,0
12871060,09:54:38,09:54:38,1097,34,,,,14048.38,0
12871060,09:55:17,09:55:17,1098,35,,,,14350.79,0
12871060,09:55:50,09:55:50,1099,36,,,,14586.9,0
12871060,09:56:37,09:56:37,1100,37,,,,14982.88,0
12871060,09:57:35,09:57:35,1101,38,,,,15411.15,0
12871060,09:58:16,09:58:16,1102,39,,,,15740.52,0
12871060,09:59:08,09:59:08,1103,40,,,,16178.44,0
12871060,09:59:55,09:59:55,1104,41,,,,16501.75,0
12871060,10:00:21,10:00:21,9655,42,,,,16743.5,0
12871060,10:01:00,10:01:00,5485,43,,,,17029.38,
12871060,10:01:52,10:01:52,6309,44,,,,17288.68,0
12871060,10:05:39,10:05:39,2281,45,,,,18286.7,0
12871060,10:06:31,10:06:31,6561,46,,,,18513.59,0
12871060,10:09:00,10:09:00,3344,47,,1,,19263.45,
12885020,16:01:00,16:01:00,9953,1,,,1,0,
12885020,16:03:08,16:03:08,725,2,,,,944.11,0
12885020,16:04:26,16:04:26,102,3,,,,1562.98,0
12885020,16:05:40,16:05:40,103,4,,,,2129.92,0
12885020,16:06:43,16:06:43,104,5,,,,2620.18,0
12885020,16:09:00,16:09:00,9490,6,,,,3659.22,
12885020,16:10:47,16:10:47,8418,7,,,,4124.73,0
12885020,16:12:49,16:12:49,795,8,,,,4568.99,0
12885020,16:15:07,16:15:07,10750,9,,,,5033.35,0
12885020,16:16:38,16:16:38,1074,10,,,,5392.7,0
12885020,16:17:25,16:17:25,1075,11,,,,5651.4,0
12885020,16:20:06,16:20:06,1076,12,,,,6451.14,0
12885020,16:21:07,16:21:07,1077,13,,,,6755.59,0
12885020,16:23:06,16:23:06,1078,14,,,,7306.98,0
12885020,16:24:34,16:24:34,1079,15,,,,7676.61,0
12885020,16:25:38,16:25:38,1080,16,,,,7966.84,0
12885020,16:26:41,16:26:41,1081,17,,,,8262.68,0
12885020,16:27:48,16:27:48,1082,18,,,,8579.69,0
12885020,16:29:00,16:29:00,1083,19,,,,8969.11,
12885020,16:30:11,16:30:11,1084,20,,,,9195.49,0
12885020,16:31:44,16:31:44,7243,21,,,,9521.75,0
12885020,16:32:49,16:32:49,1086,22,,,,9798.63,0
12885020,16:33:51,16:33:51,1087,23,,,,10011.94,0
12885020,16:34:41,16:34:41,1088,24,,,,10219.56,0
12885020,16:35:18,16:35:18,1089,25,,,,10411.78,0
12885020,16:36:11,16:36:11,1090,26,,,,10619.16,0
12885020,16:37:07,16:37:07,1091,27,,,,10843.61,0
12885020,16:39:02,16:39:02,1092,28,,,,11292.74,0
12885020,16:41:00,16:41:00,1093,29,,,,11835.9,
12885020,16:42:29,16:42:29,1094,30,,,,12141.34,0
12885020,16:45:00,16:45:00,9642,31,,,,12748.55,
12885020,16:45:48,16:45:48,1095,32,,,,13174.06,0
12885020,16:47:05,16:47:05,1096,33,,,,13659.59,0
12885020,16:47:55,16:47:55,1097,34,,,,14048.38,0
12885020,16:48:39,16:48:39,1098,35,,,,14350.79,0
12885020,16:49:16,16:49:16,1099,36,,,,14586.9,0
12885020,16:50:08,16:50:08,1100,37,,,,14982.88,0
12885020,16:51:12,16:51:12,1101,38,,,,15411.15,0
12885020,16:51:58,16:51:58,1102,39,,,,15740.52,0
12885020,16:52:56,16:52:56,1103,40,,,,16178.44,0
12885020,16:53:48,16:53:48,1104,41,,,,16501.75,0
12885020,16:54:17,16:54:17,9655,42,,,,16743.5,0
12885020,16:55:00,16:55:00,5485,43,,,,17029.38,
12885020,16:55:52,16:55:52,6309,44,,,,17288.68,0
12885020,16:59:39,16:59:39,2281,45,,,,18286.7,0
12885020,17:00:31,17:00:31,6561,46,,,,18513.59,0
12885020,17:03:00,17:03:00,3344,47,,1,,19263.45,
12885030,16:01:00,16:01:00,9953,1,,,1,0,
12885030,16:03:08,16:03:08,725,2,,,,944.11,0
12885030,16:04:26,16:04:26,102,3,,,,1562.98,0
12885030,16:05:40,16:05:40,103,4,,,,2129.92,0
12885030,16:06:43,16:06:43,104,5,,,,2620.18,0
12885030,16:09:00,16:09:00,9490,6,,,,3659.22,
12885030,16:10:47,16:10:47,8418,7,,,,4124.73,0
12885030,16:12:49,16:12:49,795,8,,,,4568.99,0
12885030,16:15:07,16:15:07,10750,9,,,,5033.35,0
12885030,16:16:38,16:16:38,1074,10,,,,5392.7,0
12885030,16:17:25,16:17:25,1075,11,,,,5651.4,0
12885030,16:20:06,16:20:06,1076,12,,,,6451.14,0
12885030,16:21:07,16:21:07,1077,13,,,,6755.59,0
12885030,16:23:06,16:23:06,1078,14,,,,7306.98,0
12885030,16:24:34,16:24:34,1079,15,,,,7676.61,0
12885030,16:25:38,16:25:38,1080,16,,,,7966.84,0
12885030,16:26:41,16:26:41,1081,17,,,,8262.68,0
12885030,16:27:48,16:27:48,1082,18,,,,8579.69,0
12885030,16:29:00,16:29:00,1083,19,,,,8969.11,
12885030,16:30:11,16:30:11,1084,20,,,,9195.49,0
12885030,16:31:44,16:31:44,7243,21,,,,9521.75,0
12885030,16:32:49,16:32:49,1086,22,,,,9798.63,0
12885030,16:33:51,16:33:51,1087,23,,,,10011.94,0
12885030,16:34:41,16:34:41,1088,24,,,,10219.56,0
12885030,16:35:18,16:35:18,1089,25,,,,10411.78,0
12885030,16:36:11,16:36:11,1090,26,,,,10619.16,0
12885030,16:37:07,16:37:07,1091,27,,,,10843.61,0
12885030,16:39:02,16:39:02,1092,28,,,,11292.74,0
12885030,16:41:00,16:41:00,1093,29,,,,11835.9,
12885030,16:42:29,16:42:29,1094,30,,,,12141.34,0
12885030,16:45:00,16:45:00,9642,31,,,,12748.55,
12885030,16:45:48,16:45:48,1095,32,,,,13174.06,0
12885030,16:47:05,16:47:05,1096,33,,,,13659.59,0
12885030,16:47:55,16:47:55,1097,34,,,,14048.38,0
12885030,16:48:39,16:48:39,1098,35,,,,14350.79,0
12885030,16:49:16,16:49:16,1099,36,,,,14586.9,0
12885030,16:50:08,16:50:08,1100,37,,,,14982.88,0
12885030,16:51:12,16:51:12,1101,38,,,,15411.15,0
12885030,16:51:58,16:51:58,1102,39,,,,15740.52,0
12885030,16:52:56,16:52:56,1103,40,,,,16178.44,0
12885030,16:53:48,16:53:48,1104,41,,,,16501.75,0
12885030,16:54:17,16:54:17,9655,42,,,,16743.5,0
12885030,16:55:00,16:55:00,5485,43,,,,17029.38,
12885030,16:55:52,16:55:52,6309,44,,,,17288.68,0
12885030,16:59:39,16:59:39,2281,45,,,,18286.7,0
12885030,17:00:31,17:00:31,6561,46,,,,18513.59,0
12885030,17:03:00,17:03:00,3344,47,,1,,19263.45,
12885040,16:01:00,16:01:00,9953,1,,,1,0,
12885040,16:03:08,16:03:08,725,2,,,,944.11,0
12885040,16:04:26,16:04:26,102,3,,,,1562.98,0
12885040,16:05:40,16:05:40,103,4,,,,2129.92,0
12885040,16:06:43,16:06:43,104,5,,,,2620.18,0
12885040,16:09:00,16:09:00,9490,6,,,,3659.22,
12885040,16:10:47,16:10:47,8418,7,,,,4124.73,0
12885040,16:12:49,16:12:49,795,8,,,,4568.99,0
12885040,16:15:07,16:15:07,10750,9,,,,5033.35,0
12885040,16:16:38,16:16:38,1074,10,,,,5392.7,0
12885040,16:17:25,16:17:25,1075,11,,,,5651.4,0
12885040,16:20:06,16:20:06,1076,12,,,,6451.14,0
12885040,16:21:07,16:21:07,1077,13,,,,6755.59,0
12885040,16:23:06,16:23:06,1078,14,,,,7306.98,0
12885040,16:24:34,16:24:34,1079,15,,,,7676.61,0
12885040,16:25:38,16:25:38,1080,16,,,,7966.84,0
12885040,16:26:41,16:26:41,1081,17,,,,8262.68,0
12885040,16:27:48,16:27:48,1082,18,,,,8579.69,0
12885040,16:29:00,16:29:00,1083,19,,,,8969.11,
12885040,16:30:11,16:30:11,1084,20,,,,9195.49,0
12885040,16:31:44,16:31:44,7243,21,,,,9521.75,0
12885040,16:32:49,16:32:49,1086,22,,,,9798.63,0
12885040,16:33:51,16:33:51,1087,23,,,,10011.94,0
12885040,16:34:41,16:34:41,1088,24,,,,10219.56,0
12885040,16:35:18,16:35:18,1089,25,,,,10411.78,0
12885040,16:36:11,16:36:11,1090,26,,,,10619.16,0
12885040,16:37:07,16:37:07,1091,27,,,,10843.61,0
12885040,16:39:02,16:39:02,1092,28,,,,11292.74,0
12885040,16:41:00,16:41:00,1093,29,,,,11835.9,
12885040,16:42:29,16:42:29,1094,30,,,,12141.34,0
12885040,16:45:00,16:45:00,9642,31,,,,12748.55,
12885040,16:45:48,16:45:48,1095,32,,,,13174.06,0
12885040,16:47:05,16:47:05,1096,33,,,,13659.59,0
12885040,16:47:55,16:47:55,1097,34,,,,14048.38,0
12885040,16:48:39,16:48:39,1098,35,,,,14350.79,0
12885040,16:49:16,16:49:16,1099,36,,,,14586.9,0
12885040,16:50:08,16:50:08,1100,37,,,,14982.88,0
12885040,16:51:12,16:51:12,1101,38,,,,15411.15,0
12885040,16:51:58,16:51:58,1102,39,,,,15740.52,0
12885040,16:52:56,16:52:56,1103,40,,,,16178.44,0
12885040,16:53:48,16:53:48,1104,41,,,,16501.75,0
12885040,16:54:17,16:54:17,9655,42,,,,16743.5,0
12885040,16:55:00,16:55:00,5485,43,,,,17029.38,
12885040,16:55:52,16:55:52,6309,44,,,,17288.68,0
12885040,16:59:39,16:59:39,2281,45,,,,18286.7,0
12885040,17:00:31,17:00:31,6561,46,,,,18513.59,0
12885040,17:03:00,17:03:00,3344,47,,1,,19263.45,
12885050,16:01:00,16:01:00,9953,1,,,1,0,
12885050,16:03:08,16:03:08,725,2,,,,944.11,0
12885050,16:04:26,16:04:26,102,3,,,,1562.98,0
12885050,16:05:40,16:05:40,103,4,,,,2129.92,0
12885050,16:06:43,16:06:43,104,5,,,,2620.18,0
12885050,16:09:00,16:09:00,9490,6,,,,3659.22,
12885050,16:10:47,16:10:47,8418,7,,,,4124.73,0
12885050,16:12:49,16:12:49,795,8,,,,4568.99,0
12885050,16:15:07,16:15:07,10750,9,,,,5033.35,0
12885050,16:16:38,16:16:38,1074,10,,,,5392.7,0
12885050,16:17:25,16:17:25,1075,11,,,,5651.4,0
12885050,16:20:06,16:20:06,1076,12,,,,6451.14,0
12885050,16:21:07,16:21:07,1077,13,,,,6755.59,0
12885050,16:23:06,16:23:06,1078,14,,,,7306.98,0
12885050,16:24:34,16:24:34,1079,15,,,,7676.61,0
12885050,16:25:38,16:25:38,1080,16,,,,7966.84,0
12885050,16:26:41,16:26:41,1081,17,,,,8262.68,0
12885050,16:27:48,16:27:48,1082,18,,,,8579.69,0
12885050,16:29:00,16:29:00,1083,19,,,,8969.11,
12885050,16:30:11,16:30:11,1084,20,,,,9195.49,0
12885050,16:31:44,16:31:44,7243,21,,,,9521.75,0
12885050,16:32:49,16:32:49,1086,22,,,,9798.63,0
12885050,16:33:51,16:33:51,1087,23,,,,10011.94,0
12885050,16:34:41,16:34:41,1088,24,,,,10219.56,0
12885050,16:35:18,16:35:18,1089,25,,,,10411.78,0
12885050,16:36:11,16:36:11,1090,26,,,,10619.16,0
12885050,16:37:07,16:37:07,1091,27,,,,10843.61,0
12885050,16:39:02,16:39:02,1092,28,,,,11292.74,0
12885050,16:41:00,16:41:00,1093,29,,,,11835.9,
12885050,16:42:29,16:42:29,1094,30,,,,12141.34,0
12885050,16:45:00,16:45:00,9642,31,,,,12748.55,
12885050,16:45:48,16:45:48,1095,32,,,,13174.06,0
12885050,16:47:05,16:47:05,1096,33,,,,13659.59,0
12885050,16:47:55,16:47:55,1097,34,,,,14048.38,0
12885050,16:48:39,16:48:39,1098,35,,,,14350.79,0
12885050,16:49:16,16:49:16,1099,36,,,,14586.9,0
12885050,16:50:08,16:50:08,1100,37,,,,14982.88,0
12885050,16:51:12,16:51:12,1101,38,,,,15411.15,0
12885050,16:51:58,16:51:58,1102,39,,,,15740.52,0
12885050,16:52:56,16:52:56,1103,40,,,,16178.44,0
12885050,16:53:48,16:53:48,1104,41,,,,16501.75,0
12885050,16:54:17,16:54:17,9655,42,,,,16743.5,0
12885050,16:55:00,16:55:00,5485,43,,,,17029.38,
12885050,16:55:52,16:55:52,6309,44,,,,17288.68,0
12885050,16:59:39,16:59:39,2281,45,,,,18286.7,0
12885050,17:00:31,17:00:31,6561,46,,,,18513.59,0
12885050,17:03:00,17:03:00,3344,47,,1,,19263.45,
12885060,16:01:00,16:01:00,9953,1,,,1,0,
12885060,16:03:08,16:03:08,725,2,,,,944.11,0
12885060,16:04:26,16:04:26,102,3,,,,1562.98,0
12885060,16:05:40,16:05:40,103,4,,,,2129.92,0
12885060,16:06:43,16:06:43,104,5,,,,2620.18,0
12885060,16:09:00,16:09:00,9490,6,,,,3659.22,
12885060,16:10:47,16:10:47,8418,7,,,,4124.73,0
12885060,16:12:49,16:12:49,795,8,,,,4568.99,0
12885060,16:15:07,16:15:07,10750,9,,,,5033.35,0
12885060,16:16:38,16:16:38,1074,10,,,,5392.7,0
12885060,16:17:25,16:17:25,1075,11,,,,5651.4,0
12885060,16:20:06,16:20:06,1076,12,,,,6451.14,0
12885060,16:21:07,16:21:07,1077,13,,,,6755.59,0
12885060,16:23:06,16:23:06,1078,14,,,,7306.98,0
12885060,16:24:34,16:24:34,1079,15,,,,7676.61,0
12885060,16:25:38,16:25:38,1080,16,,,,7966.84,0
12885060,16:26:41,16:26:41,1081,17,,,,8262.68,0
12885060,16:27:48,16:27:48,1082,18,,,,8579.69,0
12885060,16:29:00,16:29:00,1083,19,,,,8969.11,
12885060,16:30:11,16:30:11,1084,20,,,,9195.49,0
12885060,16:31:44,16:31:44,7243,21,,,,9521.75,0
12885060,16:32:49,16:32:49,1086,22,,,,9798.63,0
12885060,16:33:51,16:33:51,1087,23,,,,10011.94,0
12885060,16:34:41,16:34:41,1088,24,,,,10219.56,0
12885060,16:35:18,16:35:18,1089,25,,,,10411.78,0
12885060,16:36:11,16:36:11,1090,26,,,,10619.16,0
12885060,16:37:07,16:37:07,1091,27,,,,10843.61,0
12885060,16:39:02,16:39:02,1092,28,,,,11292.74,0
12885060,16:41:00,16:41:00,1093,29,,,,11835.9,
12885060,16:42:29,16:42:29,1094,30,,,,12141.34,0
12885060,16:45:00,16:45:00,9642,31,,,,12748.55,
12885060,16:45:48,16:45:48,1095,32,,,,13174.06,0
12885060,16:47:05,16:47:05,1096,33,,,,13659.59,0
12885060,16:47:55,16:47:55,1097,34,,,,14048.38,0
12885060,16:48:39,16:48:39,1098,35,,,,14350.79,0
12885060,16:49:16,16:49:16,1099,36,,,,14586.9,0
12885060,16:50:08,16:50:08,1100,37,,,,14982.88,0
12885060,16:51:12,16:51:12,1101,38,,,,15411.15,0
12885060,16:51:58,16:51:58,1102,39,,,,15740.52,0
12885060,16:52:56,16:52:56,1103,40,,,,16178.44,0
12885060,16:53:48,16:53:48,1104,41,,,,16501.75,0
12885060,16:54:17,16:54:17,9655,42,,,,16743.5,0
12885060,16:55:00,16:55:00,5485,43,,,,17029.38,
12885060,16:55:52,16:55:52,6309,44,,,,17288.68,0
12885060,16:59:39,16:59:39,2281,45,,,,18286.7,0
12885060,17:00:31,17:00:31,6561,46,,,,18513.59,0
12885060,17:03:00,17:03:00,3344,47,,1,,19263.45,
12942010,15:02:00,15:02:00,9953,1,,,1,0,
12942010,15:03:20,15:03:20,725,2,,,,944.11,0
12942010,15:04:09,15:04:09,102,3,,,,1562.98,0
12942010,15:04:55,15:04:55,103,4,,,,2129.92,0
12942010,15:05:34,15:05:34,104,5,,,,2620.18,0
12942010,15:07:00,15:07:00,9490,6,,,,3659.22,
12942010,15:07:59,15:07:59,8418,7,,,,4124.73,0
12942010,15:09:06,15:09:06,795,8,,,,4568.99,0
12942010,15:10:22,15:10:22,10750,9,,,,5033.35,0
12942010,15:11:12,15:11:12,1074,10,,,,5392.7,0
12942010,15:11:38,15:11:38,1075,11,,,,5651.4,0
12942010,15:13:06,15:13:06,1076,12,,,,6451.14,0
12942010,15:13:39,15:13:39,1077,13,,,,6755.59,0
12942010,15:14:45,15:14:45,1078,14,,,,7306.98,0
12942010,15:15:34,15:15:34,1079,15,,,,7676.61,0
12942010,15:16:08,15:16:08,1080,16,,,,7966.84,0
12942010,15:16:43,15:16:43,1081,17,,,,8262.68,0
12942010,15:17:20,15:17:20,1082,18,,,,8579.69,0
12942010,15:18:00,15:18:00,1083,19,,,,8969.11,
12942010,15:18:59,15:18:59,1084,20,,,,9195.49,0
12942010,15:20:15,15:20:15,7243,21,,,,9521.75,0
12942010,15:21:09,15:21:09,1086,22,,,,9798.63,0
12942010,15:22:01,15:22:01,1087,23,,,,10011.94,0
12942010,15:22:42,15:22:42,1088,24,,,,10219.56,0
12942010,15:23:13,15:23:13,1089,25,,,,10411.78,0
12942010,15:23:56,15:23:56,1090,26,,,,10619.16,0
12942010,15:24:42,15:24:42,1091,27,,,,10843.61,0
12942010,15:26:17,15:26:17,1092,28,,,,11292.74,0
12942010,15:28:05,15:28:05,1093,29,,,,11835.89,0
12942010,15:31:00,15:31:00,9642,30,,,,12707.59,
12942010,15:31:47,15:31:47,1095,31,,,,13142.07,0
12942010,15:33:01,15:33:01,1096,32,,,,13626.07,0
12942010,15:33:46,15:33:46,1097,33,,,,14031.64,0
12942010,15:34:19,15:34:19,1098,34,,,,14334.05,0
12942010,15:34:46,15:34:46,1099,35,,,,14570.16,0
12942010,15:35:25,15:35:25,1100,36,,,,14966.14,0
12942010,15:36:12,15:36:12,1101,37,,,,15394.41,0
12942010,15:36:46,15:36:46,1102,38,,,,15723.78,0
12942010,15:37:29,15:37:29,1103,39,,,,16161.7,0
12942010,15:38:08,15:38:08,1104,40,,,,16485.01,0
12942010,15:38:28,15:38:28,9655,41,,,,16727.1,0
12942010,15:39:00,15:39:00,5485,42,,,,17012.98,
12942010,15:39:50,15:39:50,6309,43,,,,17272.28,0
12942010,15:43:31,15:43:31,2281,44,,,,18270.3,0
12942010,15:44:21,15:44:21,6561,45,,,,18497.19,0
12942010,15:47:00,15:47:00,3344,46,,1,,19256.33,
12942080,15:02:00,15:02:00,9953,1,,,1,0,
12942080,15:03:20,15:03:20,725,2,,,,944.11,0
12942080,15:04:09,15:04:09,102,3,,,,1562.98,0
12942080,15:04:55,15:04:55,103,4,,,,2129.92,0
12942080,15:05:34,15:05:34,104,5,,,,2620.18,0
12942080,15:07:00,15:07:00,9490,6,,,,3659.22,
12942080,15:07:59,15:07:59,8418,7,,,,4124.73,0
12942080,15:09:06,15:09:06,795,8,,,,4568.99,0
12942080,15:10:22,15:10:22,10750,9,,,,5033.35,0
12942080,15:11:12,15:11:12,1074,10,,,,5392.7,0
12942080,15:11:38,15:11:38,1075,11,,,,5651.4,0
12942080,15:13:06,15:13:06,1076,12,,,,6451.14,0
12942080,15:13:39,15:13:39,1077,13,,,,6755.59,0
12942080,15:14:45,15:14:45,1078,14,,,,7306.98,0
12942080,15:15:34,15:15:34,1079,15,,,,7676.61,0
12942080,15:16:08,15:16:08,1080,16,,,,7966.84,0
12942080,15:16:43,15:16:43,1081,17,,,,8262.68,0
12942080,15:17:20,15:17:20,1082,18,,,,8579.69,0
12942080,15:18:00,15:18:00,1083,19,,,,8969.11,
12942080,15:18:59,15:18:59,1084,20,,,,9195.49,0
12942080,15:20:15,15:20:15,7243,21,,,,9521.75,0
12942080,15:21:09,15:21:09,1086,22,,,,9798.63,0
12942080,15:22:01,15:22:01,1087,23,,,,10011.94,0
12942080,15:22:42,15:22:42,1088,24,,,,10219.56,0
12942080,15:23:13,15:23:13,1089,25,,,,10411.78,0
12942080,15:23:56,15:23:56,1090,26,,,,10619.16,0
12942080,15:24:42,15:24:42,1091,27,,,,10843.61,0
12942080,15:26:17,15:26:17,1092,28,,,,11292.74,0
12942080,15:28:05,15:28:05,1093,29,,,,11835.89,0
12942080,15:31:00,15:31:00,9642,30,,,,12707.59,
12942080,15:31:47,15:31:47,1095,31,,,,13142.07,0
12942080,15:33:01,15:33:01,1096,32,,,,13626.07,0
12942080,15:33:46,15:33:46,1097,33,,,,14031.64,0
12942080,15:34:19,15:34:19,1098,34,,,,14334.05,0
12942080,15:34:46,15:34:46,1099,35,,,,14570.16,0
12942080,15:35:25,15:35:25,1100,36,,,,14966.14,0
12942080,15:36:12,15:36:12,1101,37,,,,15394.41,0
12942080,15:36:46,15:36:46,1102,38,,,,15723.78,0
12942080,15:37:29,15:37:29,1103,39,,,,16161.7,0
12942080,15:38:08,15:38:08,1104,40,,,,16485.01,0
12942080,15:38:28,15:38:28,9655,41,,,,16727.1,0
12942080,15:39:00,15:39:00,5485,42,,,,17012.98,
12942080,15:39:50,15:39:50,6309,43,,,,17272.28,0
12942080,15:43:31,15:43:31,2281,44,,,,18270.3,0
12942080,15:44:21,15:44:21,6561,45,,,,18497.19,0
12942080,15:47:00,15:47:00,3344,46,,1,,19256.33,
12942090,15:02:00,15:02:00,9953,1,,,1,0,
12942090,15:03:20,15:03:20,725,2,,,,944.11,0
12942090,15:04:09,15:04:09,102,3,,,,1562.98,0
12942090,15:04:55,15:04:55,103,4,,,,2129.92,0
12942090,15:05:34,15:05:34,104,5,,,,2620.18,0
12942090,15:07:00,15:07:00,9490,6,,,,3659.22,
12942090,15:07:59,15:07:59,8418,7,,,,4124.73,0
12942090,15:09:06,15:09:06,795,8,,,,4568.99,0
12942090,15:10:22,15:10:22,10750,9,,,,5033.35,0
12942090,15:11:12,15:11:12,1074,10,,,,5392.7,0
12942090,15:11:38,15:11:38,1075,11,,,,5651.4,0
12942090,15:13:06,15:13:06,1076,12,,,,6451.14,0
12942090,15:13:39,15:13:39,1077,13,,,,6755.59,0
12942090,15:14:45,15:14:45,1078,14,,,,7306.98,0
12942090,15:15:34,15:15:34,1079,15,,,,7676.61,0
12942090,15:16:08,15:16:08,1080,16,,,,7966.84,0
12942090,15:16:43,15:16:43,1081,17,,,,8262.68,0
12942090,15:17:20,15:17:20,1082,18,,,,8579.69,0
12942090,15:18:00,15:18:00,1083,19,,,,8969.11,
12942090,15:18:59,15:18:59,1084,20,,,,9195.49,0
12942090,15:20:15,15:20:15,7243,21,,,,9521.75,0
12942090,15:21:09,15:21:09,1086,22,,,,9798.63,0
12942090,15:22:01,15:22:01,1087,23,,,,10011.94,0
12942090,15:22:42,15:22:42,1088,24,,,,10219.56,0
12942090,15:23:13,15:23:13,1089,25,,,,10411.78,0
12942090,15:23:56,15:23:56,1090,26,,,,10619.16,0
12942090,15:24:42,15:24:42,1091,27,,,,10843.61,0
12942090,15:26:17,15:26:17,1092,28,,,,11292.74,0
12942090,15:28:05,15:28:05,1093,29,,,,11835.89,0
12942090,15:31:00,15:31:00,9642,30,,,,12707.59,
12942090,15:31:47,15:31:47,1095,31,,,,13142.07,0
12942090,15:33:01,15:33:01,1096,32,,,,13626.07,0
12942090,15:33:46,15:33:46,1097,33,,,,14031.64,0
12942090,15:34:19,15:34:19,1098,34,,,,14334.05,0
12942090,15:34:46,15:34:46,1099,35,,,,14570.16,0
12942090,15:35:25,15:35:25,1100,36,,,,14966.14,0
12942090,15:36:12,15:36:12,1101,37,,,,15394.41,0
12942090,15:36:46,15:36:46,1102,38,,,,15723.78,0
12942090,15:37:29,15:37:29,1103,39,,,,16161.7,0
12942090,15:38:08,15:38:08,1104,40,,,,16485.01,0
12942090,15:38:28,15:38:28,9655,41,,,,16727.1,0
12942090,15:39:00,15:39:00,5485,42,,,,17012.98,
12942090,15:39:50,15:39:50,6309,43,,,,17272.28,0
12942090,15:43:31,15:43:31,2281,44,,,,18270.3,0
12942090,15:44:21,15:44:21,6561,45,,,,18497.19,0
12942090,15:47:00,15:47:00,3344,46,,1,,19256.33,
13090020,10:46:00,10:46:00,9953,1,,,1,0,
13090020,10:47:52,10:47:52,725,2,,,,944.11,0
13090020,10:49:00,10:49:00,102,3,,,,1562.98,0
13090020,10:50:05,10:50:05,103,4,,,,2129.92,0
13090020,10:51:00,10:51:00,104,5,,,,2620.18,0
13090020,10:53:00,10:53:00,9490,6,,,,3659.22,
13090020,10:54:15,10:54:15,8418,7,,,,4124.73,0
13090020,10:55:40,10:55:40,795,8,,,,4568.99,0
13090020,10:57:17,10:57:17,10750,9,,,,5033.35,0
13090020,10:58:21,10:58:21,1074,10,,,,5392.7,0
13090020,10:58:54,10:58:54,1075,11,,,,5651.4,0
13090020,11:00:46,11:00:46,1076,12,,,,6451.14,0
13090020,11:01:29,11:01:29,1077,13,,,,6755.59,0
13090020,11:02:52,11:02:52,1078,14,,,,7306.98,0
13090020,11:03:54,11:03:54,1079,15,,,,7676.61,0
13090020,11:04:38,11:04:38,1080,16,,,,7966.84,0
13090020,11:05:23,11:05:23,1081,17,,,,8262.68,0
13090020,11:06:09,11:06:09,1082,18,,,,8579.69,0
13090020,11:07:00,11:07:00,1083,19,,,,8969.11,
13090020,11:08:11,11:08:11,1084,20,,,,9195.49,0
13090020,11:09:44,11:09:44,7243,21,,,,9521.75,0
13090020,11:10:49,11:10:49,1086,22,,,,9798.63,0
13090020,11:11:51,11:11:51,1087,23,,,,10011.94,0
13090020,11:12:41,11:12:41,1088,24,,,,10219.56,0
13090020,11:13:18,11:13:18,1089,25,,,,10411.78,0
13090020,11:14:11,11:14:11,1090,26,,,,10619.16,0
13090020,11:15:07,11:15:07,1091,27,,,,10843.61,0
13090020,11:17:02,11:17:02,1092,28,,,,11292.74,0
13090020,11:19:00,11:19:00,1093,29,,,,11835.9,
13090020,11:20:29,11:20:29,1094,30,,,,12141.34,0
13090020,11:23:00,11:23:00,9642,31,,,,12748.55,
13090020,11:23:38,11:23:38,1095,32,,,,13174.06,0
13090020,11:24:40,11:24:40,1096,33,,,,13659.59,0
13090020,11:25:20,11:25:20,1097,34,,,,14048.38,0
13090020,11:25:55,11:25:55,1098,35,,,,14350.79,0
13090020,11:26:25,11:26:25,1099,36,,,,14586.9,0
13090020,11:27:06,11:27:06,1100,37,,,,14982.88,0
13090020,11:27:57,11:27:57,1101,38,,,,15411.15,0
13090020,11:28:34,11:28:34,1102,39,,,,15740.52,0
13090020,11:29:21,11:29:21,1103,40,,,,16178.44,0
13090020,11:30:02,11:30:02,1104,41,,,,16501.75,0
13090020,11:30:26,11:30:26,9655,42,,,,16743.5,0
13090020,11:31:00,11:31:00,5485,43,,,,17029.38,
13090020,11:31:45,11:31:45,6309,44,,,,17288.68,0
13090020,11:35:04,11:35:04,2281,45,,,,18286.7,0
13090020,11:35:50,11:35:50,6561,46,,,,18513.59,0
13090020,11:38:00,11:38:00,3344,47,,1,,19263.45,
13090030,10:46:00,10:46:00,9953,1,,,1,0,
13090030,10:47:52,10:47:52,725,2,,,,944.11,0
13090030,10:49:00,10:49:00,102,3,,,,1562.98,0
13090030,10:50:05,10:50:05,103,4,,,,2129.92,0
13090030,10:51:00,10:51:00,104,5,,,,2620.18,0
13090030,10:53:00,10:53:00,9490,6,,,,3659.22,
13090030,10:54:15,10:54:15,8418,7,,,,4124.73,0
13090030,10:55:40,10:55:40,795,8,,,,4568.99,0
13090030,10:57:17,10:57:17,10750,9,,,,5033.35,0
13090030,10:58:21,10:58:21,1074,10,,,,5392.7,0
13090030,10:58:54,10:58:54,1075,11,,,,5651.4,0
13090030,11:00:46,11:00:46,1076,12,,,,6451.14,0
13090030,11:01:29,11:01:29,1077,13,,,,6755.59,0
13090030,11:02:52,11:02:52,1078,14,,,,7306.98,0
13090030,11:03:54,11:03:54,1079,15,,,,7676.61,0
13090030,11:04:38,11:04:38,1080,16,,,,7966.84,0
13090030,11:05:23,11:05:23,1081,17,,,,8262.68,0
13090030,11:06:09,11:06:09,1082,18,,,,8579.69,0
13090030,11:07:00,11:07:00,1083,19,,,,8969.11,
13090030,11:08:11,11:08:11,1084,20,,,,9195.49,0
13090030,11:09:44,11:09:44,7243,21,,,,9521.75,0
13090030,11:10:49,11:10:49,1086,22,,,,9798.63,0
13090030,11:11:51,11:11:51,1087,23,,,,10011.94,0
13090030,11:12:41,11:12:41,1088,24,,,,10219.56,0
13090030,11:13:18,11:13:18,1089,25,,,,10411.78,0
13090030,11:14:11,11:14:11,1090,26,,,,10619.16,0
13090030,11:15:07,11:15:07,1091,27,,,,10843.61,0
13090030,11:17:02,11:17:02,1092,28,,,,11292.74,0
13090030,11:19:00,11:19:00,1093,29,,,,11835.9,
13090030,11:20:29,11:20:29,1094,30,,,,12141.34,0
13090030,11:23:00,11:23:00,9642,31,,,,12748.55,
13090030,11:23:38,11:23:38,1095,32,,,,13174.06,0
13090030,11:24:40,11:24:40,1096,33,,,,13659.59,0
13090030,11:25:20,11:25:20,1097,34,,,,14048.38,0
13090030,11:25:55,11:25:55,1098,35,,,,14350.79,0
13090030,11:26:25,11:26:25,1099,36,,,,14586.9,0
13090030,11:27:06,11:27:06,1100,37,,,,14982.88,0
13090030,11:27:57,11:27:57,1101,38,,,,15411.15,0
13090030,11:28:34,11:28:34,1102,39,,,,15740.52,0
13090030,11:29:21,11:29:21,1103,40,,,,16178.44,0
13090030,11:30:02,11:30:02,1104,41,,,,16501.75,0
13090030,11:30:26,11:30:26,9655,42,,,,16743.5,0
13090030,11:31:00,11:31:00,5485,43,,,,17029.38,
13090030,11:31:45,11:31:45,6309,44,,,,17288.68,0
13090030,11:35:04,11:35:04,2281,45,,,,18286.7,0
13090030,11:35:50,11:35:50,6561,46,,,,18513.59,0
13090030,11:38:00,11:38:00,3344,47,,1,,19263.45,
13090040,10:46:00,10:46:00,9953,1,,,1,0,
13090040,10:47:52,10:47:52,725,2,,,,944.11,0
13090040,10:49:00,10:49:00,102,3,,,,1562.98,0
13090040,10:50:05,10:50:05,103,4,,,,2129.92,0
13090040,10:51:00,10:51:00,104,5,,,,2620.18,0
13090040,10:53:00,10:53:00,9490,6,,,,3659.22,
13090040,10:54:15,10:54:15,8418,7,,,,4124.73,0
13090040,10:55:40,10:55:40,795,8,,,,4568.99,0
13090040,10:57:17,10:57:17,10750,9,,,,5033.35,0
13090040,10:58:21,10:58:21,1074,10,,,,5392.7,0
13090040,10:58:54,10:58:54,1075,11,,,,5651.4,0
13090040,11:00:46,11:00:46,1076,12,,,,6451.14,0
13090040,11:01:29,11:01:29,1077,13,,,,6755.59,0
13090040,11:02:52,11:02:52,1078,14,,,,7306.98,0
13090040,11:03:54,11:03:54,1079,15,,,,7676.61,0
13090040,11:04:38,11:04:38,1080,16,,,,7966.84,0
13090040,11:05:23,11:05:23,1081,17,,,,8262.68,0
13090040,11:06:09,11:06:09,1082,18,,,,8579.69,0
13090040,11:07:00,11:07:00,1083,19,,,,8969.11,
13090040,11:08:11,11:08:11,1084,20,,,,9195.49,0
13090040,11:09:44,11:09:44,7243,21,,,,9521.75,0
13090040,11:10:49,11:10:49,1086,22,,,,9798.63,0
13090040,11:11:51,11:11:51,1087,23,,,,10011.94,0
13090040,11:12:41,11:12:41,1088,24,,,,10219.56,0
13090040,11:13:18,11:13:18,1089,25,,,,10411.78,0
13090040,11:14:11,11:14:11,1090,26,,,,10619.16,0
13090040,11:15:07,11:15:07,1091,27,,,,10843.61,0
13090040,11:17:02,11:17:02,1092,28,,,,11292.74,0
13090040,11:19:00,11:19:00,1093,29,,,,11835.9,
13090040,11:20:29,11:20:29,1094,30,,,,12141.34,0
13090040,11:23:00,11:23:00,9642,31,,,,12748.55,
13090040,11:23:38,11:23:38,1095,32,,,,13174.06,0
13090040,11:24:40,11:24:40,1096,33,,,,13659.59,0
13090040,11:25:20,11:25:20,1097,34,,,,14048.38,0
13090040,11:25:55,11:25:55,1098,35,,,,14350.79,0
13090040,11:26:25,11:26:25,1099,36,,,,14586.9,0
13090040,11:27:06,11:27:06,1100,37,,,,14982.88,0
13090040,11:27:57,11:27:57,1101,38,,,,15411.15,0
13090040,11:28:34,11:28:34,1102,39,,,,15740.52,0
13090040,11:29:21,11:29:21,1103,40,,,,16178.44,0
13090040,11:30:02,11:30:02,1104,41,,,,16501.75,0
13090040,11:30:26,11:30:26,9655,42,,,,16743.5,0
13090040,11:31:00,11:31:00,5485,43,,,,17029.38,
13090040,11:31:45,11:31:45,6309,44,,,,17288.68,0
13090040,11:35:04,11:35:04,2281,45,,,,18286.7,0
13090040,11:35:50,11:35:50,6561,46,,,,18513.59,0
13090040,11:38:00,11:38:00,3344,47,,1,,19263.45,
13090050,10:46:00,10:46:00,9953,1,,,1,0,
13090050,10:47:52,10:47:52,725,2,,,,944.11,0
13090050,10:49:00,10:49:00,102,3,,,,1562.98,0
13090050,10:50:05,10:50:05,103,4,,,,2129.92,0
13090050,10:51:00,10:51:00,104,5,,,,2620.18,0
13090050,10:53:00,10:53:00,9490,6,,,,3659.22,
13090050,10:54:15,10:54:15,8418,7,,,,4124.73,0
13090050,10:55:40,10:55:40,795,8,,,,4568.99,0
13090050,10:57:17,10:57:17,10750,9,,,,5033.35,0
13090050,10:58:21,10:58:21,1074,10,,,,5392.7,0
13090050,10:58:54,10:58:54,1075,11,,,,5651.4,0
13090050,11:00:46,11:00:46,1076,12,,,,6451.14,0
13090050,11:01:29,11:01:29,1077,13,,,,6755.59,0
13090050,11:02:52,11:02:52,1078,14,,,,7306.98,0
13090050,11:03:54,11:03:54,1079,15,,,,7676.61,0
13090050,11:04:38,11:04:38,1080,16,,,,7966.84,0
13090050,11:05:23,11:05:23,1081,17,,,,8262.68,0
13090050,11:06:09,11:06:09,1082,18,,,,8579.69,0
13090050,11:07:00,11:07:00,1083,19,,,,8969.11,
13090050,11:08:11,11:08:11,1084,20,,,,9195.49,0
13090050,11:09:44,11:09:44,7243,21,,,,9521.75,0
13090050,11:10:49,11:10:49,1086,22,,,,9798.63,0
13090050,11:11:51,11:11:51,1087,23,,,,10011.94,0
13090050,11:12:41,11:12:41,1088,24,,,,10219.56,0
13090050,11:13:18,11:13:18,1089,25,,,,10411.78,0
13090050,11:14:11,11:14:11,1090,26,,,,10619.16,0
13090050,11:15:07,11:15:07,1091,27,,,,10843.61,0
13090050,11:17:02,11:17:02,1092,28,,,,11292.74,0
13090050,11:19:00,11:19:00,1093,29,,,,11835.9,
13090050,11:20:29,11:20:29,1094,30,,,,12141.34,0
13090050,11:23:00,11:23:00,9642,31,,,,12748.55,
13090050,11:23:38,11:23:38,1095,32,,,,13174.06,0
13090050,11:24:40,11:24:40,1096,33,,,,13659.59,0
13090050,11:25:20,11:25:20,1097,34,,,,14048.38,0
13090050,11:25:55,11:25:55,1098,35,,,,14350.79,0
13090050,11:26:25,11:26:25,1099,36,,,,14586.9,0
13090050,11:27:06,11:27:06,1100,37,,,,14982.88,0
13090050,11:27:57,11:27:57,1101,38,,,,15411.15,0
13090050,11:28:34,11:28:34,1102,39,,,,15740.52,0
13090050,11:29:21,11:29:21,1103,40,,,,16178.44,0
13090050,11:30:02,11:30:02,1104,41,,,,16501.75,0
13090050,11:30:26,11:30:26,9655,42,,,,16743.5,0
13090050,11:31:00,11:31:00,5485,43,,,,17029.38,
13090050,11:31:45,11:31:45,6309,44,,,,17288.68,0
13090050,11:35:04,11:35:04,2281,45,,,,18286.7,0
13090050,11:35:50,11:35:50,6561,46,,,,18513.59,0
13090050,11:38:00,11:38:00,3344,47,,1,,19263.45,
13090060,10:46:00,10:46:00,9953,1,,,1,0,
13090060,10:47:52,10:47:52,725,2,,,,944.11,0
13090060,10:49:00,10:49:00,102,3,,,,1562.98,0
13090060,10:50:05,10:50:05,103,4,,,,2129.92,0
13090060,10:51:00,10:51:00,104,5,,,,2620.18,0
13090060,10:53:00,10:53:00,9490,6,,,,3659.22,
13090060,10:54:15,10:54:15,8418,7,,,,4124.73,0
13090060,10:55:40,10:55:40,795,8,,,,4568.99,0
13090060,10:57:17,10:57:17,10750,9,,,,5033.35,0
13090060,10:58:21,10:58:21,1074,10,,,,5392.7,0
13090060,10:58:54,10:58:54,1075,11,,,,5651.4,0
13090060,11:00:46,11:00:46,1076,12,,,,6451.14,0
13090060,11:01:29,11:01:29,1077,13,,,,6755.59,0
13090060,11:02:52,11:02:52,1078,14,,,,7306.98,0
13090060,11:03:54,11:03:54,1079,15,,,,7676.61,0
13090060,11:04:38,11:04:38,1080,16,,,,7966.84,0
13090060,11:05:23,11:05:23,1081,17,,,,8262.68,0
13090060,11:06:09,11:06:09,1082,18,,,,8579.69,0
13090060,11:07:00,11:07:00,1083,19,,,,8969.11,
13090060,11:08:11,11:08:11,1084,20,,,,9195.49,0
13090060,11:09:44,11:09:44,7243,21,,,,9521.75,0
13090060,11:10:49,11:10:49,1086,22,,,,9798.63,0
13090060,11:11:51,11:11:51,1087,23,,,,10011.94,0
13090060,11:12:41,11:12:41,1088,24,,,,10219.56,0
13090060,11:13:18,11:13:18,1089,25,,,,10411.78,0
13090060,11:14:11,11:14:11,1090,26,,,,10619.16,0
13090060,11:15:07,11:15:07,1091,27,,,,10843.61,0
13090060,11:17:02,11:17:02,1092,28,,,,11292.74,0
13090060,11:19:00,11:19:00,1093,29,,,,11835.9,
13090060,11:20:29,11:20:29,1094,30,,,,12141.34,0
13090060,11:23:00,11:23:00,9642,31,,,,12748.55,
13090060,11:23:38,11:23:38,1095,32,,,,13174.06,0
13090060,11:24:40,11:24:40,1096,33,,,,13659.59,0
13090060,11:25:20,11:25:20,1097,34,,,,14048.38,0
13090060,11:25:55,11:25:55,1098,35,,,,14350.79,0
13090060,11:26:25,11:26:25,1099,36,,,,14586.9,0
13090060,11:27:06,11:27:06,1100,37,,,,14982.88,0
13090060,11:27:57,11:27:57,1101,38,,,,15411.15,0
13090060,11:28:34,11:28:34,1102,39,,,,15740.52,0
13090060,11:29:21,11:29:21,1103,40,,,,16178.44,0
13090060,11:30:02,11:30:02,1104,41,,,,16501.75,0
13090060,11:30:26,11:30:26,9655,42,,,,16743.5,0
13090060,11:31:00,11:31:00,5485,43,,,,17029.38,
13090060,11:31:45,11:31:45,6309,44,,,,17288.68,0
13090060,11:35:04,11:35:04,2281,45,,,,18286.7,0
13090060,11:35:50,11:35:50,6561,46,,,,18513.59,0
13090060,11:38:00,11:38:00,3344,47,,1,,19263.45,
13284020,20:51:00,20:51:00,9953,1,,,1,0,
13284020,20:52:52,20:52:52,725,2,,,,944.11,0
13284020,20:54:00,20:54:00,102,3,,,,1562.98,0
13284020,20:55:05,20:55:05,103,4,,,,2129.92,0
13284020,20:56:00,20:56:00,104,5,,,,2620.18,0
13284020,20:58:00,20:58:00,9490,6,,,,3659.22,
13284020,20:59:04,20:59:04,8418,7,,,,4124.73,0
13284020,21:00:17,21:00:17,795,8,,,,4568.99,0
13284020,21:01:40,21:01:40,10750,9,,,,5033.35,0
13284020,21:02:35,21:02:35,1074,10,,,,5392.7,0
13284020,21:03:03,21:03:03,1075,11,,,,5651.4,0
13284020,21:04:39,21:04:39,1076,12,,,,6451.14,0
13284020,21:05:16,21:05:16,1077,13,,,,6755.59,0
13284020,21:06:27,21:06:27,1078,14,,,,7306.98,0
13284020,21:07:20,21:07:20,1079,15,,,,7676.61,0
13284020,21:07:58,21:07:58,1080,16,,,,7966.84,0
13284020,21:08:37,21:08:37,1081,17,,,,8262.68,0
13284020,21:09:16,21:09:16,1082,18,,,,8579.69,0
13284020,21:10:00,21:10:00,1083,19,,,,8969.11,
13284020,21:11:11,21:11:11,1084,20,,,,9195.49,0
13284020,21:12:44,21:12:44,7243,21,,,,9521.75,0
13284020,21:13:49,21:13:49,1086,22,,,,9798.63,0
13284020,21:14:51,21:14:51,1087,23,,,,10011.94,0
13284020,21:15:41,21:15:41,1088,24,,,,10219.56,0
13284020,21:16:18,21:16:18,1089,25,,,,10411.78,0
13284020,21:17:11,21:17:11,1090,26,,,,10619.16,0
13284020,21:18:07,21:18:07,1091,27,,,,10843.61,0
13284020,21:20:02,21:20:02,1092,28,,,,11292.74,0
13284020,21:22:00,21:22:00,1093,29,,,,11835.9,
13284020,21:23:06,21:23:06,1094,30,,,,12141.34,0
13284020,21:25:00,21:25:00,9642,31,,,,12748.55,
13284020,21:25:38,21:25:38,1095,32,,,,13174.06,0
13284020,21:26:40,21:26:40,1096,33,,,,13659.59,0
13284020,21:27:20,21:27:20,1097,34,,,,14048.38,0
13284020,21:27:55,21:27:55,1098,35,,,,14350.79,0
13284020,21:28:25,21:28:25,1099,36,,,,14586.9,0
13284020,21:29:06,21:29:06,1100,37,,,,14982.88,0
13284020,21:29:57,21:29:57,1101,38,,,,15411.15,0
13284020,21:30:34,21:30:34,1102,39,,,,15740.52,0
13284020,21:31:21,21:31:21,1103,40,,,,16178.44,0
13284020,21:32:02,21:32:02,1104,41,,,,16501.75,0
13284020,21:32:26,21:32:26,9655,42,,,,16743.5,0
13284020,21:33:00,21:33:00,5485,43,,,,17029.38,
13284020,21:33:45,21:33:45,6309,44,,,,17288.68,0
13284020,21:37:04,21:37:04,2281,45,,,,18286.7,0
13284020,21:37:50,21:37:50,6561,46,,,,18513.59,0
13284020,21:40:00,21:40:00,3344,47,,1,,19263.45,
13284030,20:51:00,20:51:00,9953,1,,,1,0,
13284030,20:52:52,20:52:52,725,2,,,,944.11,0
13284030,20:54:00,20:54:00,102,3,,,,1562.98,0
13284030,20:55:05,20:55:05,103,4,,,,2129.92,0
13284030,20:56:00,20:56:00,104,5,,,,2620.18,0
13284030,20:58:00,20:58:00,9490,6,,,,3659.22,
13284030,20:59:04,20:59:04,8418,7,,,,4124.73,0
13284030,21:00:17,21:00:17,795,8,,,,4568.99,0
13284030,21:01:40,21:01:40,10750,9,,,,5033.35,0
13284030,21:02:35,21:02:35,1074,10,,,,5392.7,0
13284030,21:03:03,21:03:03,1075,11,,,,5651.4,0
13284030,21:04:39,21:04:39,1076,12,,,,6451.14,0
13284030,21:05:16,21:05:16,1077,13,,,,6755.59,0
13284030,21:06:27,21:06:27,1078,14,,,,7306.98,0
13284030,21:07:20,21:07:20,1079,15,,,,7676.61,0
13284030,21:07:58,21:07:58,1080,16,,,,7966.84,0
13284030,21:08:37,21:08:37,1081,17,,,,8262.68,0
13284030,21:09:16,21:09:16,1082,18,,,,8579.69,0
13284030,21:10:00,21:10:00,1083,19,,,,8969.11,
13284030,21:11:11,21:11:11,1084,20,,,,9195.49,0
13284030,21:12:44,21:12:44,7243,21,,,,9521.75,0
13284030,21:13:49,21:13:49,1086,22,,,,9798.63,0
13284030,21:14:51,21:14:51,1087,23,,,,10011.94,0
13284030,21:15:41,21:15:41,1088,24,,,,10219.56,0
13284030,21:16:18,21:16:18,1089,25,,,,10411.78,0
13284030,21:17:11,21:17:11,1090,26,,,,10619.16,0
13284030,21:18:07,21:18:07,1091,27,,,,10843.61,0
13284030,21:20:02,21:20:02,1092,28,,,,11292.74,0
13284030,21:22:00,21:22:00,1093,29,,,,11835.9,
13284030,21:23:06,21:23:06,1094,30,,,,12141.34,0
13284030,21:25:00,21:25:00,9642,31,,,,12748.55,
13284030,21:25:38,21:25:38,1095,32,,,,13174.06,0
13284030,21:26:40,21:26:40,1096,33,,,,13659.59,0
13284030,21:27:20,21:27:20,1097,34,,,,14048.38,0
13284030,21:27:55,21:27:55,1098,35,,,,14350.79,0
13284030,21:28:25,21:28:25,1099,36,,,,14586.9,0
13284030,21:29:06,21:29:06,1100,37,,,,14982.88,0
13284030,21:29:57,21:29:57,1101,38,,,,15411.15,0
13284030,21:30:34,21:30:34,1102,39,,,,15740.52,0
13284030,21:31:21,21:31:21,1103,40,,,,16178.44,0
13284030,21:32:02,21:32:02,1104,41,,,,16501.75,0
13284030,21:32:26,21:32:26,9655,42,,,,16743.5,0
13284030,21:33:00,21:33:00,5485,43,,,,17029.38,
13284030,21:33:45,21:33:45,6309,44,,,,17288.68,0
13284030,21:37:04,21:37:04,2281,45,,,,18286.7,0
13284030,21:37:50,21:37:50,6561,46,,,,18513.59,0
13284030,21:40:00,21:40:00,3344,47,,1,,19263.45,
13284040,20:51:00,20:51:00,9953,1,,,1,0,
13284040,20:52:52,20:52:52,725,2,,,,944.11,0
13284040,20:54:00,20:54:00,102,3,,,,1562.98,0
13284040,20:55:05,20:55:05,103,4,,,,2129.92,0
13284040,20:56:00,20:56:00,104,5,,,,2620.18,0
13284040,20:58:00,20:58:00,9490,6,,,,3659.22,
13284040,20:59:04,20:59:04,8418,7,,,,4124.73,0
13284040,21:00:17,21:00:17,795,8,,,,4568.99,0
13284040,21:01:40,21:01:40,10750,9,,,,5033.35,0
13284040,21:02:35,21:02:35,1074,10,,,,5392.7,0
13284040,21:03:03,21:03:03,1075,11,,,,5651.4,0
13284040,21:04:39,21:04:39,1076,12,,,,6451.14,0
13284040,21:05:16,21:05:16,1077,13,,,,6755.59,0
13284040,21:06:27,21:06:27,1078,14,,,,7306.98,0
13284040,21:07:20,21:07:20,1079,15,,,,7676.61,0
13284040,21:07:58,21:07:58,1080,16,,,,7966.84,0
13284040,21:08:37,21:08:37,1081,17,,,,8262.68,0
13284040,21:09:16,21:09:16,1082,18,,,,8579.69,0
13284040,21:10:00,21:10:00,1083,19,,,,8969.11,
13284040,21:11:11,21:11:11,1084,20,,,,9195.49,0
13284040,21:12:44,21:12:44,7243,21,,,,9521.75,0
13284040,21:13:49,21:13:49,1086,22,,,,9798.63,0
13284040,21:14:51,21:14:51,1087,23,,,,10011.94,0
13284040,21:15:41,21:15:41,1088,24,,,,10219.56,0
13284040,21:16:18,21:16:18,1089,25,,,,10411.78,0
13284040,21:17:11,21:17:11,1090,26,,,,10619.16,0
13284040,21:18:07,21:18:07,1091,27,,,,10843.61,0
13284040,21:20:02,21:20:02,1092,28,,,,11292.74,0
13284040,21:22:00,21:22:00,1093,29,,,,11835.9,
13284040,21:23:06,21:23:06,1094,30,,,,12141.34,0
13284040,21:25:00,21:25:00,9642,31,,,,12748.55,
13284040,21:25:38,21:25:38,1095,32,,,,13174.06,0
13284040,21:26:40,21:26:40,1096,33,,,,13659.59,0
13284040,21:27:20,21:27:20,1097,34,,,,14048.38,0
13284040,21:27:55,21:27:55,1098,35,,,,14350.79,0
13284040,21:28:25,21:28:25,1099,36,,,,14586.9,0
13284040,21:29:06,21:29:06,1100,37,,,,14982.88,0
13284040,21:29:57,21:29:57,1101,38,,,,15411.15,0
13284040,21:30:34,21:30:34,1102,39,,,,15740.52,0
13284040,21:31:21,21:31:21,1103,40,,,,16178.44,0
13284040,21:32:02,21:32:02,1104,41,,,,16501.75,0
13284040,21:32:26,21:32:26,9655,42,,,,16743.5,0
13284040,21:33:00,21:33:00,5485,43,,,,17029.38,
13284040,21:33:45,21:33:45,6309,44,,,,17288.68,0
13284040,21:37:04,21:37:04,2281,45,,,,18286.7,0
13284040,21:37:50,21:37:50,6561,46,,,,18513.59,0
13284040,21:40:00,21:40:00,3344,47,,1,,19263.45,
13284050,20:51:00,20:51:00,9953,1,,,1,0,
13284050,20:52:52,20:52:52,725,2,,,,944.11,0
13284050,20:54:00,20:54:00,102,3,,,,1562.98,0
13284050,20:55:05,20:55:05,103,4,,,,2129.92,0
13284050,20:56:00,20:56:00,104,5,,,,2620.18,0
13284050,20:58:00,20:58:00,9490,6,,,,3659.22,
13284050,20:59:04,20:59:04,8418,7,,,,4124.73,0
13284050,21:00:17,21:00:17,795,8,,,,4568.99,0
13284050,21:01:40,21:01:40,10750,9,,,,5033.35,0
13284050,21:02:35,21:02:35,1074,10,,,,5392.7,0
13284050,21:03:03,21:03:03,1075,11,,,,5651.4,0
13284050,21:04:39,21:04:39,1076,12,,,,6451.14,0
13284050,21:05:16,21:05:16,1077,13,,,,6755.59,0
13284050,21:06:27,21:06:27,1078,14,,,,7306.98,0
13284050,21:07:20,21:07:20,1079,15,,,,7676.61,0
13284050,21:07:58,21:07:58,1080,16,,,,7966.84,0
13284050,21:08:37,21:08:37,1081,17,,,,8262.68,0
13284050,21:09:16,21:09:16,1082,18,,,,8579.69,0
13284050,21:10:00,21:10:00,1083,19,,,,8969.11,
13284050,21:11:11,21:11:11,1084,20,,,,9195.49,0
13284050,21:12:44,21:12:44,7243,21,,,,9521.75,0
13284050,21:13:49,21:13:49,1086,22,,,,9798.63,0
13284050,21:14:51,21:14:51,1087,23,,,,10011.94,0
13284050,21:15:41,21:15:41,1088,24,,,,10219.56,0
13284050,21:16:18,21:16:18,1089,25,,,,10411.78,0
13284050,21:17:11,21:17:11,1090,26,,,,10619.16,0
13284050,21:18:07,21:18:07,1091,27,,,,10843.61,0
13284050,21:20:02,21:20:02,1092,28,,,,11292.74,0
13284050,21:22:00,21:22:00,1093,29,,,,11835.9,
13284050,21:23:06,21:23:06,1094,30,,,,12141.34,0
13284050,21:25:00,21:25:00,9642,31,,,,12748.55,
13284050,21:25:38,21:25:38,1095,32,,,,13174.06,0
13284050,21:26:40,21:26:40,1096,33,,,,13659.59,0
13284050,21:27:20,21:27:20,1097,34,,,,14048.38,0
13284050,21:27:55,21:27:55,1098,35,,,,14350.79,0
13284050,21:28:25,21:28:25,1099,36,,,,14586.9,0
13284050,21:29:06,21:29:06,1100,37,,,,14982.88,0
13284050,21:29:57,21:29:57,1101,38,,,,15411.15,0
13284050,21:30:34,21:30:34,1102,39,,,,15740.52,0
13284050,21:31:21,21:31:21,1103,40,,,,16178.44,0
13284050,21:32:02,21:32:02,1104,41,,,,16501.75,0
13284050,21:32:26,21:32:26,9655,42,,,,16743.5,0
13284050,21:33:00,21:33:00,5485,43,,,,17029.38,
13284050,21:33:45,21:33:45,6309,44,,,,17288.68,0
13284050,21:37:04,21:37:04,2281,45,,,,18286.7,0
13284050,21:37:50,21:37:50,6561,46,,,,18513.59,0
13284050,21:40:00,21:40:00,3344,47,,1,,19263.45,
13284060,20:51:00,20:51:00,9953,1,,,1,0,
13284060,20:52:52,20:52:52,725,2,,,,944.11,0
13284060,20:54:00,20:54:00,102,3,,,,1562.98,0
13284060,20:55:05,20:55:05,103,4,,,,2129.92,0
13284060,20:56:00,20:56:00,104,5,,,,2620.18,0
13284060,20:58:00,20:58:00,9490,6,,,,3659.22,
13284060,20:59:04,20:59:04,8418,7,,,,4124.73,0
13284060,21:00:17,21:00:17,795,8,,,,4568.99,0
13284060,21:01:40,21:01:40,10750,9,,,,5033.35,0
13284060,21:02:35,21:02:35,1074,10,,,,5392.7,0
13284060,21:03:03,21:03:03,1075,11,,,,5651.4,0
13284060,21:04:39,21:04:39,1076,12,,,,6451.14,0
13284060,21:05:16,21:05:16,1077,13,,,,6755.59,0
13284060,21:06:27,21:06:27,1078,14,,,,7306.98,0
13284060,21:07:20,21:07:20,1079,15,,,,7676.61,0
13284060,21:07:58,21:07:58,1080,16,,,,7966.84,0
13284060,21:08:37,21:08:37,1081,17,,,,8262.68,0
13284060,21:09:16,21:09:16,1082,18,,,,8579.69,0
13284060,21:10:00,21:10:00,1083,19,,,,8969.11,
13284060,21:11:11,21:11:11,1084,20,,,,9195.49,0
13284060,21:12:44,21:12:44,7243,21,,,,9521.75,0
13284060,21:13:49,21:13:49,1086,22,,,,9798.63,0
13284060,21:14:51,21:14:51,1087,23,,,,10011.94,0
13284060,21:15:41,21:15:41,1088,24,,,,10219.56,0
13284060,21:16:18,21:16:18,1089,25,,,,10411.78,0
13284060,21:17:11,21:17:11,1090,26,,,,10619.16,0
13284060,21:18:07,21:18:07,1091,27,,,,10843.61,0
13284060,21:20:02,21:20:02,1092,28,,,,11292.74,0
13284060,21:22:00,21:22:00,1093,29,,,,11835.9,
13284060,21:23:06,21:23:06,1094,30,,,,12141.34,0
13284060,21:25:00,21:25:00,9642,31,,,,12748.55,
13284060,21:25:38,21:25:38,1095,32,,,,13174.06,0
13284060,21:26:40,21:26:40,1096,33,,,,13659.59,0
13284060,21:27:20,21:27:20,1097,34,,,,14048.38,0
13284060,21:27:55,21:27:55,1098,35,,,,14350.79,0
13284060,21:28:25,21:28:25,1099,36,,,,14586.9,0
13284060,21:29:06,21:29:06,1100,37,,,,14982.88,0
13284060,21:29:57,21:29:57,1101,38,,,,15411.15,0
13284060,21:30:34,21:30:34,1102,39,,,,15740.52,0
13284060,21:31:21,21:31:21,1103,40,,,,16178.44,0
13284060,21:32:02,21:32:02,1104,41,,,,16501.75,0
13284060,21:32:26,21:32:26,9655,42,,,,16743.5,0
13284060,21:33:00,21:33:00,5485,43,,,,17029.38,
13284060,21:33:45,21:33:45,6309,44,,,,17288.68,0
13284060,21:37:04,21:37:04,2281,45,,,,18286.7,0
13284060,21:37:50,21:37:50,6561,46,,,,18513.59,0
13284060,21:40:00,21:40:00,3344,47,,1,,19263.45,
13517020,15:48:00,15:48:00,9953,1,,,1,0,
13517020,15:50:08,15:50:08,725,2,,,,944.11,0
13517020,15:51:26,15:51:26,102,3,,,,1562.98,0
13517020,15:52:40,15:52:40,103,4,,,,2129.92,0
13517020,15:53:43,15:53:43,104,5,,,,2620.18,0
13517020,15:56:00,15:56:00,9490,6,,,,3659.22,
13517020,15:57:37,15:57:37,8418,7,,,,4124.73,0
13517020,15:59:26,15:59:26,795,8,,,,4568.99,0
13517020,16:01:30,16:01:30,10750,9,,,,5033.35,0
13517020,16:02:53,16:02:53,1074,10,,,,5392.7,0
13517020,16:03:35,16:03:35,1075,11,,,,5651.4,0
13517020,16:05:59,16:05:59,1076,12,,,,6451.14,0
13517020,16:06:54,16:06:54,1077,13,,,,6755.59,0
13517020,16:08:41,16:08:41,1078,14,,,,7306.98,0
13517020,16:10:01,16:10:01,1079,15,,,,7676.61,0
13517020,16:10:58,16:10:58,1080,16,,,,7966.84,0
13517020,16:11:55,16:11:55,1081,17,,,,8262.68,0
13517020,16:12:55,16:12:55,1082,18,,,,8579.69,0
13517020,16:14:00,16:14:00,1083,19,,,,8969.11,
13517020,16:15:11,16:15:11,1084,20,,,,9195.49,0
13517020,16:16:44,16:16:44,7243,21,,,,9521.75,0
13517020,16:17:49,16:17:49,1086,22,,,,9798.63,0
13517020,16:18:51,16:18:51,1087,23,,,,10011.94,0
13517020,16:19:41,16:19:41,1088,24,,,,10219.56,0
13517020,16:20:18,16:20:18,1089,25,,,,10411.78,0
13517020,16:21:11,16:21:11,1090,26,,,,10619.16,0
13517020,16:22:07,16:22:07,1091,27,,,,10843.61,0
13517020,16:24:02,16:24:02,1092,28,,,,11292.74,0
13517020,16:26:00,16:26:00,1093,29,,,,11835.9,
13517020,16:27:29,16:27:29,1094,30,,,,12141.34,0
13517020,16:30:00,16:30:00,9642,31,,,,12748.55,
13517020,16:30:48,16:30:48,1095,32,,,,13174.06,0
13517020,16:32:05,16:32:05,1096,33,,,,13659.59,0
13517020,16:32:55,16:32:55,1097,34,,,,14048.38,0
13517020,16:33:39,16:33:39,1098,35,,,,14350.79,0
13517020,16:34:16,16:34:16,1099,36,,,,14586.9,0
13517020,16:35:08,16:35:08,1100,37,,,,14982.88,0
13517020,16:36:12,16:36:12,1101,38,,,,15411.15,0
13517020,16:36:58,16:36:58,1102,39,,,,15740.52,0
13517020,16:37:56,16:37:56,1103,40,,,,16178.44,0
13517020,16:38:48,16:38:48,1104,41,,,,16501.75,0
13517020,16:39:17,16:39:17,9655,42,,,,16743.5,0
13517020,16:40:00,16:40:00,5485,43,,,,17029.38,
13517020,16:40:52,16:40:52,6309,44,,,,17288.68,0
13517020,16:44:39,16:44:39,2281,45,,,,18286.7,0
13517020,16:45:31,16:45:31,6561,46,,,,18513.59,0
13517020,16:48:00,16:48:00,3344,47,,1,,19263.45,
13517030,15:48:00,15:48:00,9953,1,,,1,0,
13517030,15:50:08,15:50:08,725,2,,,,944.11,0
13517030,15:51:26,15:51:26,102,3,,,,1562.98,0
13517030,15:52:40,15:52:40,103,4,,,,2129.92,0
13517030,15:53:43,15:53:43,104,5,,,,2620.18,0
13517030,15:56:00,15:56:00,9490,6,,,,3659.22,
13517030,15:57:37,15:57:37,8418,7,,,,4124.73,0
13517030,15:59:26,15:59:26,795,8,,,,4568.99,0
13517030,16:01:30,16:01:30,10750,9,,,,5033.35,0
13517030,16:02:53,16:02:53,1074,10,,,,5392.7,0
13517030,16:03:35,16:03:35,1075,11,,,,5651.4,0
13517030,16:05:59,16:05:59,1076,12,,,,6451.14,0
13517030,16:06:54,16:06:54,1077,13,,,,6755.59,0
13517030,16:08:41,16:08:41,1078,14,,,,7306.98,0
13517030,16:10:01,16:10:01,1079,15,,,,7676.61,0
13517030,16:10:58,16:10:58,1080,16,,,,7966.84,0
13517030,16:11:55,16:11:55,1081,17,,,,8262.68,0
13517030,16:12:55,16:12:55,1082,18,,,,8579.69,0
13517030,16:14:00,16:14:00,1083,19,,,,8969.11,
13517030,16:15:11,16:15:11,1084,20,,,,9195.49,0
13517030,16:16:44,16:16:44,7243,21,,,,9521.75,0
13517030,16:17:49,16:17:49,1086,22,,,,9798.63,0
13517030,16:18:51,16:18:51,1087,23,,,,10011.94,0
13517030,16:19:41,16:19:41,1088,24,,,,10219.56,0
13517030,16:20:18,16:20:18,1089,25,,,,10411.78,0
13517030,16:21:11,16:21:11,1090,26,,,,10619.16,0
13517030,16:22:07,16:22:07,1091,27,,,,10843.61,0
13517030,16:24:02,16:24:02,1092,28,,,,11292.74,0
13517030,16:26:00,16:26:00,1093,29,,,,11835.9,
13517030,16:27:29,16:27:29,1094,30,,,,12141.34,0
13517030,16:30:00,16:30:00,9642,31,,,,12748.55,
13517030,16:30:48,16:30:48,1095,32,,,,13174.06,0
13517030,16:32:05,16:32:05,1096,33,,,,13659.59,0
13517030,16:32:55,16:32:55,1097,34,,,,14048.38,0
13517030,16:33:39,16:33:39,1098,35,,,,14350.79,0
13517030,16:34:16,16:34:16,1099,36,,,,14586.9,0
13517030,16:35:08,16:35:08,1100,37,,,,14982.88,0
13517030,16:36:12,16:36:12,1101,38,,,,15411.15,0
13517030,16:36:58,16:36:58,1102,39,,,,15740.52,0
13517030,16:37:56,16:37:56,1103,40,,,,16178.44,0
13517030,16:38:48,16:38:48,1104,41,,,,16501.75,0
13517030,16:39:17,16:39:17,9655,42,,,,16743.5,0
13517030,16:40:00,16:40:00,5485,43,,,,17029.38,
13517030,16:40:52,16:40:52,6309,44,,,,17288.68,0
13517030,16:44:39,16:44:39,2281,45,,,,18286.7,0
13517030,16:45:31,16:45:31,6561,46,,,,18513.59,0
13517030,16:48:00,16:48:00,3344,47,,1,,19263.45,
13517040,15:48:00,15:48:00,9953,1,,,1,0,
13517040,15:50:08,15:50:08,725,2,,,,944.11,0
13517040,15:51:26,15:51:26,102,3,,,,1562.98,0
13517040,15:52:40,15:52:40,103,4,,,,2129.92,0
13517040,15:53:43,15:53:43,104,5,,,,2620.18,0
13517040,15:56:00,15:56:00,9490,6,,,,3659.22,
13517040,15:57:37,15:57:37,8418,7,,,,4124.73,0
13517040,15:59:26,15:59:26,795,8,,,,4568.99,0
13517040,16:01:30,16:01:30,10750,9,,,,5033.35,0
13517040,16:02:53,16:02:53,1074,10,,,,5392.7,0
13517040,16:03:35,16:03:35,1075,11,,,,5651.4,0
13517040,16:05:59,16:05:59,1076,12,,,,6451.14,0
13517040,16:06:54,16:06:54,1077,13,,,,6755.59,0
13517040,16:08:41,16:08:41,1078,14,,,,7306.98,0
13517040,16:10:01,16:10:01,1079,15,,,,7676.61,0
13517040,16:10:58,16:10:58,1080,16,,,,7966.84,0
13517040,16:11:55,16:11:55,1081,17,,,,8262.68,0
13517040,16:12:55,16:12:55,1082,18,,,,8579.69,0
13517040,16:14:00,16:14:00,1083,19,,,,8969.11,
13517040,16:15:11,16:15:11,1084,20,,,,9195.49,0
13517040,16:16:44,16:16:44,7243,21,,,,9521.75,0
13517040,16:17:49,16:17:49,1086,22,,,,9798.63,0
13517040,16:18:51,16:18:51,1087,23,,,,10011.94,0
13517040,16:19:41,16:19:41,1088,24,,,,10219.56,0
13517040,16:20:18,16:20:18,1089,25,,,,10411.78,0
13517040,16:21:11,16:21:11,1090,26,,,,10619.16,0
13517040,16:22:07,16:22:07,1091,27,,,,10843.61,0
13517040,16:24:02,16:24:02,1092,28,,,,11292.74,0
13517040,16:26:00,16:26:00,1093,29,,,,11835.9,
13517040,16:27:29,16:27:29,1094,30,,,,12141.34,0
13517040,16:30:00,16:30:00,9642,31,,,,12748.55,
13517040,16:30:48,16:30:48,1095,32,,,,13174.06,0
13517040,16:32:05,16:32:05,1096,33,,,,13659.59,0
13517040,16:32:55,16:32:55,1097,34,,,,14048.38,0
13517040,16:33:39,16:33:39,1098,35,,,,14350.79,0
13517040,16:34:16,16:34:16,1099,36,,,,14586.9,0
13517040,16:35:08,16:35:08,1100,37,,,,14982.88,0
13517040,16:36:12,16:36:12,1101,38,,,,15411.15,0
13517040,16:36:58,16:36:58,1102,39,,,,15740.52,0
13517040,16:37:56,16:37:56,1103,40,,,,16178.44,0
13517040,16:38:48,16:38:48,1104,41,,,,16501.75,0
13517040,16:39:17,16:39:17,9655,42,,,,16743.5,0
13517040,16:40:00,16:40:00,5485,43,,,,17029.38,
13517040,16:40:52,16:40:52,6309,44,,,,17288.68,0
13517040,16:44:39,16:44:39,2281,45,,,,18286.7,0
13517040,16:45:31,16:45:31,6561,46,,,,18513.59,0
13517040,16:48:00,16:48:00,3344,47,,1,,19263.45,
13517050,15:48:00,15:48:00,9953,1,,,1,0,
13517050,15:50:08,15:50:08,725,2,,,,944.11,0
13517050,15:51:26,15:51:26,102,3,,,,1562.98,0
13517050,15:52:40,15:52:40,103,4,,,,2129.92,0
13517050,15:53:43,15:53:43,104,5,,,,2620.18,0
13517050,15:56:00,15:56:00,9490,6,,,,3659.22,
13517050,15:57:37,15:57:37,8418,7,,,,4124.73,0
13517050,15:59:26,15:59:26,795,8,,,,4568.99,0
13517050,16:01:30,16:01:30,10750,9,,,,5033.35,0
13517050,16:02:53,16:02:53,1074,10,,,,5392.7,0
13517050,16:03:35,16:03:35,1075,11,,,,5651.4,0
13517050,16:05:59,16:05:59,1076,12,,,,6451.14,0
13517050,16:06:54,16:06:54,1077,13,,,,6755.59,0
13517050,16:08:41,16:08:41,1078,14,,,,7306.98,0
13517050,16:10:01,16:10:01,1079,15,,,,7676.61,0
13517050,16:10:58,16:10:58,1080,16,,,,7966.84,0
13517050,16:11:55,16:11:55,1081,17,,,,8262.68,0
13517050,16:12:55,16:12:55,1082,18,,,,8579.69,0
13517050,16:14:00,16:14:00,1083,19,,,,8969.11,
13517050,16:15:11,16:15:11,1084,20,,,,9195.49,0
13517050,16:16:44,16:16:44,7243,21,,,,9521.75,0
13517050,16:17:49,16:17:49,1086,22,,,,9798.63,0
13517050,16:18:51,16:18:51,1087,23,,,,10011.94,0
13517050,16:19:41,16:19:41,1088,24,,,,10219.56,0
13517050,16:20:18,16:20:18,1089,25,,,,10411.78,0
13517050,16:21:11,16:21:11,1090,26,,,,10619.16,0
13517050,16:22:07,16:22:07,1091,27,,,,10843.61,0
13517050,16:24:02,16:24:02,1092,28,,,,11292.74,0
13517050,16:26:00,16:26:00,1093,29,,,,11835.9,
13517050,16:27:29,16:27:29,1094,30,,,,12141.34,0
13517050,16:30:00,16:30:00,9642,31,,,,12748.55,
13517050,16:30:48,16:30:48,1095,32,,,,13174.06,0
13517050,16:32:05,16:32:05,1096,33,,,,13659.59,0
13517050,16:32:55,16:32:55,1097,34,,,,14048.38,0
13517050,16:33:39,16:33:39,1098,35,,,,14350.79,0
13517050,16:34:16,16:34:16,1099,36,,,,14586.9,0
13517050,16:35:08,16:35:08,1100,37,,,,14982.88,0
13517050,16:36:12,16:36:12,1101,38,,,,15411.15,0
13517050,16:36:58,16:36:58,1102,39,,,,15740.52,0
13517050,16:37:56,16:37:56,1103,40,,,,16178.44,0
13517050,16:38:48,16:38:48,1104,41,,,,16501.75,0
13517050,16:39:17,16:39:17,9655,42,,,,16743.5,0
13517050,16:40:00,16:40:00,5485,43,,,,17029.38,
13517050,16:40:52,16:40:52,6309,44,,,,17288.68,0
13517050,16:44:39,16:44:39,2281,45,,,,18286.7,0
13517050,16:45:31,16:45:31,6561,46,,,,18513.59,0
13517050,16:48:00,16:48:00,3344,47,,1,,19263.45,
13517060,15:48:00,15:48:00,9953,1,,,1,0,
13517060,15:50:08,15:50:08,725,2,,,,944.11,0
13517060,15:51:26,15:51:26,102,3,,,,1562.98,0
13517060,15:52:40,15:52:40,103,4,,,,2129.92,0
13517060,15:53:43,15:53:43,104,5,,,,2620.18,0
13517060,15:56:00,15:56:00,9490,6,,,,3659.22,
13517060,15:57:37,15:57:37,8418,7,,,,4124.73,0
13517060,15:59:26,15:59:26,795,8,,,,4568.99,0
13517060,16:01:30,16:01:30,10750,9,,,,5033.35,0
13517060,16:02:53,16:02:53,1074,10,,,,5392.7,0
13517060,16:03:35,16:03:35,1075,11,,,,5651.4,0
13517060,16:05:59,16:05:59,1076,12,,,,6451.14,0
13517060,16:06:54,16:06:54,1077,13,,,,6755.59,0
13517060,16:08:41,16:08:41,1078,14,,,,7306.98,0
13517060,16:10:01,16:10:01,1079,15,,,,7676.61,0
13517060,16:10:58,16:10:58,1080,16,,,,7966.84,0
13517060,16:11:55,16:11:55,1081,17,,,,8262.68,0
13517060,16:12:55,16:12:55,1082,18,,,,8579.69,0
13517060,16:14:00,16:14:00,1083,19,,,,8969.11,
13517060,16:15:11,16:15:11,1084,20,,,,9195.49,0
13517060,16:16:44,16:16:44,7243,21,,,,9521.75,0
13517060,16:17:49,16:17:49,1086,22,,,,9798.63,0
13517060,16:18:51,16:18:51,1087,23,,,,10011.94,0
13517060,16:19:41,16:19:41,1088,24,,,,10219.56,0
13517060,16:20:18,16:20:18,1089,25,,,,10411.78,0
13517060,16:21:11,16:21:11,1090,26,,,,10619.16,0
13517060,16:22:07,16:22:07,1091,27,,,,10843.61,0
13517060,16:24:02,16:24:02,1092,28,,,,11292.74,0
13517060,16:26:00,16:26:00,1093,29,,,,11835.9,
13517060,16:27:29,16:27:29,1094,30,,,,12141.34,0
13517060,16:30:00,16:30:00,9642,31,,,,12748.55,
13517060,16:30:48,16:30:48,1095,32,,,,13174.06,0
13517060,16:32:05,16:32:05,1096,33,,,,13659.59,0
13517060,16:32:55,16:32:55,1097,34,,,,14048.38,0
13517060,16:33:39,16:33:39,1098,35,,,,14350.79,0
13517060,16:34:16,16:34:16,1099,36,,,,14586.9,0
13517060,16:35:08,16:35:08,1100,37,,,,14982.88,0
13517060,16:36:12,16:36:12,1101,38,,,,15411.15,0
13517060,16:36:58,16:36:58,1102,39,,,,15740.52,0
13517060,16:37:56,16:37:56,1103,40,,,,16178.44,0
13517060,16:38:48,16:38:48,1104,41,,,,16501.75,0
13517060,16:39:17,16:39:17,9655,42,,,,16743.5,0
13517060,16:40:00,16:40:00,5485,43,,,,17029.38,
13517060,16:40:52,16:40:52,6309,44,,,,17288.68,0
13517060,16:44:39,16:44:39,2281,45,,,,18286.7,0
13517060,16:45:31,16:45:31,6561,46,,,,18513.59,0
13517060,16:48:00,16:48:00,3344,47,,1,,19263.45,
13535020,06:46:00,06:46:00,9953,1,,,1,0,
13535020,06:47:52,06:47:52,725,2,,,,944.11,0
13535020,06:49:00,06:49:00,102,3,,,,1562.98,0
13535020,06:50:05,06:50:05,103,4,,,,2129.92,0
13535020,06:51:00,06:51:00,104,5,,,,2620.18,0
13535020,06:53:00,06:53:00,9490,6,,,,3659.22,
13535020,06:54:04,06:54:04,8418,7,,,,4124.73,0
13535020,06:55:17,06:55:17,795,8,,,,4568.99,0
13535020,06:56:40,06:56:40,10750,9,,,,5033.35,0
13535020,06:57:35,06:57:35,1074,10,,,,5392.7,0
13535020,06:58:03,06:58:03,1075,11,,,,5651.4,0
13535020,06:59:39,06:59:39,1076,12,,,,6451.14,0
13535020,07:00:16,07:00:16,1077,13,,,,6755.59,0
13535020,07:01:27,07:01:27,1078,14,,,,7306.98,0
13535020,07:02:20,07:02:20,1079,15,,,,7676.61,0
13535020,07:02:58,07:02:58,1080,16,,,,7966.84,0
13535020,07:03:37,07:03:37,1081,17,,,,8262.68,0
13535020,07:04:16,07:04:16,1082,18,,,,8579.69,0
13535020,07:05:00,07:05:00,1083,19,,,,8969.11,
13535020,07:05:59,07:05:59,1084,20,,,,9195.49,0
13535020,07:07:17,07:07:17,7243,21,,,,9521.75,0
13535020,07:08:11,07:08:11,1086,22,,,,9798.63,0
13535020,07:09:03,07:09:03,1087,23,,,,10011.94,0
13535020,07:09:44,07:09:44,1088,24,,,,10219.56,0
13535020,07:10:15,07:10:15,1089,25,,,,10411.78,0
13535020,07:10:59,07:10:59,1090,26,,,,10619.16,0
13535020,07:11:46,07:11:46,1091,27,,,,10843.61,0
13535020,07:13:21,07:13:21,1092,28,,,,11292.74,0
13535020,07:15:00,07:15:00,1093,29,,,,11835.9,
13535020,07:16:29,07:16:29,1094,30,,,,12141.34,0
13535020,07:19:00,07:19:00,9642,31,,,,12748.55,
13535020,07:19:43,07:19:43,1095,32,,,,13174.06,0
13535020,07:20:52,07:20:52,1096,33,,,,13659.59,0
13535020,07:21:38,07:21:38,1097,34,,,,14048.38,0
13535020,07:22:17,07:22:17,1098,35,,,,14350.79,0
13535020,07:22:50,07:22:50,1099,36,,,,14586.9,0
13535020,07:23:37,07:23:37,1100,37,,,,14982.88,0
13535020,07:24:35,07:24:35,1101,38,,,,15411.15,0
13535020,07:25:16,07:25:16,1102,39,,,,15740.52,0
13535020,07:26:08,07:26:08,1103,40,,,,16178.44,0
13535020,07:26:55,07:26:55,1104,41,,,,16501.75,0
13535020,07:27:21,07:27:21,9655,42,,,,16743.5,0
13535020,07:28:00,07:28:00,5485,43,,,,17029.38,
13535020,07:28:52,07:28:52,6309,44,,,,17288.68,0
13535020,07:32:39,07:32:39,2281,45,,,,18286.7,0
13535020,07:33:31,07:33:31,6561,46,,,,18513.59,0
13535020,07:36:00,07:36:00,3344,47,,1,,19263.45,
13535030,06:46:00,06:46:00,9953,1,,,1,0,
13535030,06:47:52,06:47:52,725,2,,,,944.11,0
13535030,06:49:00,06:49:00,102,3,,,,1562.98,0
13535030,06:50:05,06:50:05,103,4,,,,2129.92,0
13535030,06:51:00,06:51:00,104,5,,,,2620.18,0
13535030,06:53:00,06:53:00,9490,6,,,,3659.22,
13535030,06:54:04,06:54:04,8418,7,,,,4124.73,0
13535030,06:55:17,06:55:17,795,8,,,,4568.99,0
13535030,06:56:40,06:56:40,10750,9,,,,5033.35,0
13535030,06:57:35,06:57:35,1074,10,,,,5392.7,0
13535030,06:58:03,06:58:03,1075,11,,,,5651.4,0
13535030,06:59:39,06:59:39,1076,12,,,,6451.14,0
13535030,07:00:16,07:00:16,1077,13,,,,6755.59,0
13535030,07:01:27,07:01:27,1078,14,,,,7306.98,0
13535030,07:02:20,07:02:20,1079,15,,,,7676.61,0
13535030,07:02:58,07:02:58,1080,16,,,,7966.84,0
13535030,07:03:37,07:03:37,1081,17,,,,8262.68,0
13535030,07:04:16,07:04:16,1082,18,,,,8579.69,0
13535030,07:05:00,07:05:00,1083,19,,,,8969.11,
13535030,07:05:59,07:05:59,1084,20,,,,9195.49,0
13535030,07:07:17,07:07:17,7243,21,,,,9521.75,0
13535030,07:08:11,07:08:11,1086,22,,,,9798.63,0
13535030,07:09:03,07:09:03,1087,23,,,,10011.94,0
13535030,07:09:44,07:09:44,1088,24,,,,10219.56,0
13535030,07:10:15,07:10:15,1089,25,,,,10411.78,0
13535030,07:10:59,07:10:59,1090,26,,,,10619.16,0
13535030,07:11:46,07:11:46,1091,27,,,,10843.61,0
13535030,07:13:21,07:13:21,1092,28,,,,11292.74,0
13535030,07:15:00,07:15:00,1093,29,,,,11835.9,
13535030,07:16:29,07:16:29,1094,30,,,,12141.34,0
13535030,07:19:00,07:19:00,9642,31,,,,12748.55,
13535030,07:19:43,07:19:43,1095,32,,,,13174.06,0
13535030,07:20:52,07:20:52,1096,33,,,,13659.59,0
13535030,07:21:38,07:21:38,1097,34,,,,14048.38,0
13535030,07:22:17,07:22:17,1098,35,,,,14350.79,0
13535030,07:22:50,07:22:50,1099,36,,,,14586.9,0
13535030,07:23:37,07:23:37,1100,37,,,,14982.88,0
13535030,07:24:35,07:24:35,1101,38,,,,15411.15,0
13535030,07:25:16,07:25:16,1102,39,,,,15740.52,0
13535030,07:26:08,07:26:08,1103,40,,,,16178.44,0
13535030,07:26:55,07:26:55,1104,41,,,,16501.75,0
13535030,07:27:21,07:27:21,9655,42,,,,16743.5,0
13535030,07:28:00,07:28:00,5485,43,,,,17029.38,
13535030,07:28:52,07:28:52,6309,44,,,,17288.68,0
13535030,07:32:39,07:32:39,2281,45,,,,18286.7,0
13535030,07:33:31,07:33:31,6561,46,,,,18513.59,0
13535030,07:36:00,07:36:00,3344,47,,1,,19263.45,
13535040,06:46:00,06:46:00,9953,1,,,1,0,
13535040,06:47:52,06:47:52,725,2,,,,944.11,0
13535040,06:49:00,06:49:00,102,3,,,,1562.98,0
13535040,06:50:05,06:50:05,103,4,,,,2129.92,0
13535040,06:51:00,06:51:00,104,5,,,,2620.18,0
13535040,06:53:00,06:53:00,9490,6,,,,3659.22,
13535040,06:54:04,06:54:04,8418,7,,,,4124.73,0
13535040,06:55:17,06:55:17,795,8,,,,4568.99,0
13535040,06:56:40,06:56:40,10750,9,,,,5033.35,0
13535040,06:57:35,06:57:35,1074,10,,,,5392.7,0
13535040,06:58:03,06:58:03,1075,11,,,,5651.4,0
13535040,06:59:39,06:59:39,1076,12,,,,6451.14,0
13535040,07:00:16,07:00:16,1077,13,,,,6755.59,0
13535040,07:01:27,07:01:27,1078,14,,,,7306.98,0
13535040,07:02:20,07:02:20,1079,15,,,,7676.61,0
13535040,07:02:58,07:02:58,1080,16,,,,7966.84,0
13535040,07:03:37,07:03:37,1081,17,,,,8262.68,0
13535040,07:04:16,07:04:16,1082,18,,,,8579.69,0
13535040,07:05:00,07:05:00,1083,19,,,,8969.11,
13535040,07:05:59,07:05:59,1084,20,,,,9195.49,0
13535040,07:07:17,07:07:17,7243,21,,,,9521.75,0
13535040,07:08:11,07:08:11,1086,22,,,,9798.63,0
13535040,07:09:03,07:09:03,1087,23,,,,10011.94,0
13535040,07:09:44,07:09:44,1088,24,,,,10219.56,0
13535040,07:10:15,07:10:15,1089,25,,,,10411.78,0
13535040,07:10:59,07:10:59,1090,26,,,,10619.16,0
13535040,07:11:46,07:11:46,1091,27,,,,10843.61,0
13535040,07:13:21,07:13:21,1092,28,,,,11292.74,0
13535040,07:15:00,07:15:00,1093,29,,,,11835.9,
13535040,07:16:29,07:16:29,1094,30,,,,12141.34,0
13535040,07:19:00,07:19:00,9642,31,,,,12748.55,
13535040,07:19:43,07:19:43,1095,32,,,,13174.06,0
13535040,07:20:52,07:20:52,1096,33,,,,13659.59,0
13535040,07:21:38,07:21:38,1097,34,,,,14048.38,0
13535040,07:22:17,07:22:17,1098,35,,,,14350.79,0
13535040,07:22:50,07:22:50,1099,36,,,,14586.9,0
13535040,07:23:37,07:23:37,1100,37,,,,14982.88,0
13535040,07:24:35,07:24:35,1101,38,,,,15411.15,0
13535040,07:25:16,07:25:16,1102,39,,,,15740.52,0
13535040,07:26:08,07:26:08,1103,40,,,,16178.44,0
13535040,07:26:55,07:26:55,1104,41,,,,16501.75,0
13535040,07:27:21,07:27:21,9655,42,,,,16743.5,0
13535040,07:28:00,07:28:00,5485,43,,,,17029.38,
13535040,07:28:52,07:28:52,6309,44,,,,17288.68,0
13535040,07:32:39,07:32:39,2281,45,,,,18286.7,0
13535040,07:33:31,07:33:31,6561,46,,,,18513.59,0
13535040,07:36:00,07:36:00,3344,47,,1,,19263.45,
13535050,06:46:00,06:46:00,9953,1,,,1,0,
13535050,06:47:52,06:47:52,725,2,,,,944.11,0
13535050,06:49:00,06:49:00,102,3,,,,1562.98,0
13535050,06:50:05,06:50:05,103,4,,,,2129.92,0
13535050,06:51:00,06:51:00,104,5,,,,2620.18,0
13535050,06:53:00,06:53:00,9490,6,,,,3659.22,
13535050,06:54:04,06:54:04,8418,7,,,,4124.73,0
13535050,06:55:17,06:55:17,795,8,,,,4568.99,0
13535050,06:56:40,06:56:40,10750,9,,,,5033.35,0
13535050,06:57:35,06:57:35,1074,10,,,,5392.7,0
13535050,06:58:03,06:58:03,1075,11,,,,5651.4,0
13535050,06:59:39,06:59:39,1076,12,,,,6451.14,0
13535050,07:00:16,07:00:16,1077,13,,,,6755.59,0
13535050,07:01:27,07:01:27,1078,14,,,,7306.98,0
13535050,07:02:20,07:02:20,1079,15,,,,7676.61,0
13535050,07:02:58,07:02:58,1080,16,,,,7966.84,0
13535050,07:03:37,07:03:37,1081,17,,,,8262.68,0
13535050,07:04:16,07:04:16,1082,18,,,,8579.69,0
13535050,07:05:00,07:05:00,1083,19,,,,8969.11,
13535050,07:05:59,07:05:59,1084,20,,,,9195.49,0
13535050,07:07:17,07:07:17,7243,21,,,,9521.75,0
13535050,07:08:11,07:08:11,1086,22,,,,9798.63,0
13535050,07:09:03,07:09:03,1087,23,,,,10011.94,0
13535050,07:09:44,07:09:44,1088,24,,,,10219.56,0
13535050,07:10:15,07:10:15,1089,25,,,,10411.78,0
13535050,07:10:59,07:10:59,1090,26,,,,10619.16,0
13535050,07:11:46,07:11:46,1091,27,,,,10843.61,0
13535050,07:13:21,07:13:21,1092,28,,,,11292.74,0
13535050,07:15:00,07:15:00,1093,29,,,,11835.9,
13535050,07:16:29,07:16:29,1094,30,,,,12141.34,0
13535050,07:19:00,07:19:00,9642,31,,,,12748.55,
13535050,07:19:43,07:19:43,1095,32,,,,13174.06,0
13535050,07:20:52,07:20:52,1096,33,,,,13659.59,0
13535050,07:21:38,07:21:38,1097,34,,,,14048.38,0
13535050,07:22:17,07:22:17,1098,35,,,,14350.79,0
13535050,07:22:50,07:22:50,1099,36,,,,14586.9,0
13535050,07:23:37,07:23:37,1100,37,,,,14982.88,0
13535050,07:24:35,07:24:35,1101,38,,,,15411.15,0
13535050,07:25:16,07:25:16,1102,39,,,,15740.52,0
13535050,07:26:08,07:26:08,1103,40,,,,16178.44,0
13535050,07:26:55,07:26:55,1104,41,,,,16501.75,0
13535050,07:27:21,07:27:21,9655,42,,,,16743.5,0
13535050,07:28:00,07:28:00,5485,43,,,,17029.38,
13535050,07:28:52,07:28:52,6309,44,,,,17288.68,0
13535050,07:32:39,07:32:39,2281,45,,,,18286.7,0
13535050,07:33:31,07:33:31,6561,46,,,,18513.59,0
13535050,07:36:00,07:36:00,3344,47,,1,,19263.45,
13535060,06:46:00,06:46:00,9953,1,,,1,0,
13535060,06:47:52,06:47:52,725,2,,,,944.11,0
13535060,06:49:00,06:49:00,102,3,,,,1562.98,0
13535060,06:50:05,06:50:05,103,4,,,,2129.92,0
13535060,06:51:00,06:51:00,104,5,,,,2620.18,0
13535060,06:53:00,06:53:00,9490,6,,,,3659.22,
13535060,06:54:04,06:54:04,8418,7,,,,4124.73,0
13535060,06:55:17,06:55:17,795,8,,,,4568.99,0
13535060,06:56:40,06:56:40,10750,9,,,,5033.35,0
13535060,06:57:35,06:57:35,1074,10,,,,5392.7,0
13535060,06:58:03,06:58:03,1075,11,,,,5651.4,0
13535060,06:59:39,06:59:39,1076,12,,,,6451.14,0
13535060,07:00:16,07:00:16,1077,13,,,,6755.59,0
13535060,07:01:27,07:01:27,1078,14,,,,7306.98,0
13535060,07:02:20,07:02:20,1079,15,,,,7676.61,0
13535060,07:02:58,07:02:58,1080,16,,,,7966.84,0
13535060,07:03:37,07:03:37,1081,17,,,,8262.68,0
13535060,07:04:16,07:04:16,1082,18,,,,8579.69,0
13535060,07:05:00,07:05:00,1083,19,,,,8969.11,
13535060,07:05:59,07:05:59,1084,20,,,,9195.49,0
13535060,07:07:17,07:07:17,7243,21,,,,9521.75,0
13535060,07:08:11,07:08:11,1086,22,,,,9798.63,0
13535060,07:09:03,07:09:03,1087,23,,,,10011.94,0
13535060,07:09:44,07:09:44,1088,24,,,,10219.56,0
13535060,07:10:15,07:10:15,1089,25,,,,10411.78,0
13535060,07:10:59,07:10:59,1090,26,,,,10619.16,0
13535060,07:11:46,07:11:46,1091,27,,,,10843.61,0
13535060,07:13:21,07:13:21,1092,28,,,,11292.74,0
13535060,07:15:00,07:15:00,1093,29,,,,11835.9,
13535060,07:16:29,07:16:29,1094,30,,,,12141.34,0
13535060,07:19:00,07:19:00,9642,31,,,,12748.55,
13535060,07:19:43,07:19:43,1095,32,,,,13174.06,0
13535060,07:20:52,07:20:52,1096,33,,,,13659.59,0
13535060,07:21:38,07:21:38,1097,34,,,,14048.38,0
13535060,07:22:17,07:22:17,1098,35,,,,14350.79,0
13535060,07:22:50,07:22:50,1099,36,,,,14586.9,0
13535060,07:23:37,07:23:37,1100,37,,,,14982.88,0
13535060,07:24:35,07:24:35,1101,38,,,,15411.15,0
13535060,07:25:16,07:25:16,1102,39,,,,15740.52,0
13535060,07:26:08,07:26:08,1103,40,,,,16178.44,0
13535060,07:26:55,07:26:55,1104,41,,,,16501.75,0
13535060,07:27:21,07:27:21,9655,42,,,,16743.5,0
13535060,07:28:00,07:28:00,5485,43,,,,17029.38,
13535060,07:28:52,07:28:52,6309,44,,,,17288.68,0
13535060,07:32:39,07:32:39,2281,45,,,,18286.7,0
13535060,07:33:31,07:33:31,6561,46,,,,18513.59,0
13535060,07:36:00,07:36:00,3344,47,,1,,19263.45,
13574070,10:17:00,10:17:00,9953,1,,,1,0,
13574070,10:18:20,10:18:20,725,2,,,,944.11,0
13574070,10:19:09,10:19:09,102,3,,,,1562.98,0
13574070,10:19:55,10:19:55,103,4,,,,2129.92,0
13574070,10:20:34,10:20:34,104,5,,,,2620.18,0
13574070,10:22:00,10:22:00,9490,6,,,,3659.22,
13574070,10:22:59,10:22:59,8418,7,,,,4124.73,0
13574070,10:24:06,10:24:06,795,8,,,,4568.99,0
13574070,10:25:22,10:25:22,10750,9,,,,5033.35,0
13574070,10:26:12,10:26:12,1074,10,,,,5392.7,0
13574070,10:26:38,10:26:38,1075,11,,,,5651.4,0
13574070,10:28:06,10:28:06,1076,12,,,,6451.14,0
13574070,10:28:39,10:28:39,1077,13,,,,6755.59,0
13574070,10:29:45,10:29:45,1078,14,,,,7306.98,0
13574070,10:30:34,10:30:34,1079,15,,,,7676.61,0
13574070,10:31:08,10:31:08,1080,16,,,,7966.84,0
13574070,10:31:43,10:31:43,1081,17,,,,8262.68,0
13574070,10:32:20,10:32:20,1082,18,,,,8579.69,0
13574070,10:33:00,10:33:00,1083,19,,,,8969.11,
13574070,10:33:59,10:33:59,1084,20,,,,9195.49,0
13574070,10:35:15,10:35:15,7243,21,,,,9521.75,0
13574070,10:36:09,10:36:09,1086,22,,,,9798.63,0
13574070,10:37:01,10:37:01,1087,23,,,,10011.94,0
13574070,10:37:42,10:37:42,1088,24,,,,10219.56,0
13574070,10:38:13,10:38:13,1089,25,,,,10411.78,0
13574070,10:38:56,10:38:56,1090,26,,,,10619.16,0
13574070,10:39:42,10:39:42,1091,27,,,,10843.61,0
13574070,10:41:17,10:41:17,1092,28,,,,11292.74,0
13574070,10:43:05,10:43:05,1093,29,,,,11835.89,0
13574070,10:46:00,10:46:00,9642,30,,,,12707.59,
13574070,10:46:47,10:46:47,1095,31,,,,13142.07,0
13574070,10:48:01,10:48:01,1096,32,,,,13626.07,0
13574070,10:48:46,10:48:46,1097,33,,,,14031.64,0
13574070,10:49:19,10:49:19,1098,34,,,,14334.05,0
13574070,10:49:46,10:49:46,1099,35,,,,14570.16,0
13574070,10:50:25,10:50:25,1100,36,,,,14966.14,0
13574070,10:51:12,10:51:12,1101,37,,,,15394.41,0
13574070,10:51:46,10:51:46,1102,38,,,,15723.78,0
13574070,10:52:29,10:52:29,1103,39,,,,16161.7,0
13574070,10:53:08,10:53:08,1104,40,,,,16485.01,0
13574070,10:53:28,10:53:28,9655,41,,,,16727.1,0
13574070,10:54:00,10:54:00,5485,42,,,,17012.98,
13574070,10:54:50,10:54:50,6309,43,,,,17272.28,0
13574070,10:58:31,10:58:31,2281,44,,,,18270.3,0
13574070,10:59:21,10:59:21,6561,45,,,,18497.19,0
13574070,11:02:00,11:02:00,3344,46,,1,,19256.33,
13614010,11:42:00,11:42:00,9953,1,,,1,0,
13614010,11:43:20,11:43:20,725,2,,,,944.11,0
13614010,11:44:09,11:44:09,102,3,,,,1562.98,0
13614010,11:44:55,11:44:55,103,4,,,,2129.92,0
13614010,11:45:34,11:45:34,104,5,,,,2620.18,0
13614010,11:47:00,11:47:00,9490,6,,,,3659.22,
13614010,11:47:59,11:47:59,8418,7,,,,4124.73,0
13614010,11:49:06,11:49:06,795,8,,,,4568.99,0
13614010,11:50:22,11:50:22,10750,9,,,,5033.35,0
13614010,11:51:12,11:51:12,1074,10,,,,5392.7,0
13614010,11:51:38,11:51:38,1075,11,,,,5651.4,0
13614010,11:53:06,11:53:06,1076,12,,,,6451.14,0
13614010,11:53:39,11:53:39,1077,13,,,,6755.59,0
13614010,11:54:45,11:54:45,1078,14,,,,7306.98,0
13614010,11:55:34,11:55:34,1079,15,,,,7676.61,0
13614010,11:56:08,11:56:08,1080,16,,,,7966.84,0
13614010,11:56:43,11:56:43,1081,17,,,,8262.68,0
13614010,11:57:20,11:57:20,1082,18,,,,8579.69,0
13614010,11:58:00,11:58:00,1083,19,,,,8969.11,
13614010,11:58:59,11:58:59,1084,20,,,,9195.49,0
13614010,12:00:15,12:00:15,7243,21,,,,9521.75,0
13614010,12:01:09,12:01:09,1086,22,,,,9798.63,0
13614010,12:02:01,12:02:01,1087,23,,,,10011.94,0
13614010,12:02:42,12:02:42,1088,24,,,,10219.56,0
13614010,12:03:13,12:03:13,1089,25,,,,10411.78,0
13614010,12:03:56,12:03:56,1090,26,,,,10619.16,0
13614010,12:04:42,12:04:42,1091,27,,,,10843.61,0
13614010,12:06:17,12:06:17,1092,28,,,,11292.74,0
13614010,12:08:05,12:08:05,1093,29,,,,11835.89,0
13614010,12:11:00,12:11:00,9642,30,,,,12707.59,
13614010,12:11:47,12:11:47,1095,31,,,,13142.07,0
13614010,12:13:01,12:13:01,1096,32,,,,13626.07,0
13614010,12:13:46,12:13:46,1097,33,,,,14031.64,0
13614010,12:14:19,12:14:19,1098,34,,,,14334.05,0
13614010,12:14:46,12:14:46,1099,35,,,,14570.16,0
13614010,12:15:25,12:15:25,1100,36,,,,14966.14,0
13614010,12:16:12,12:16:12,1101,37,,,,15394.41,0
13614010,12:16:46,12:16:46,1102,38,,,,15723.78,0
13614010,12:17:29,12:17:29,1103,39,,,,16161.7,0
13614010,12:18:08,12:18:08,1104,40,,,,16485.01,0
13614010,12:18:28,12:18:28,9655,41,,,,16727.1,0
13614010,12:19:00,12:19:00,5485,42,,,,17012.98,
13614010,12:19:50,12:19:50,6309,43,,,,17272.28,0
13614010,12:23:31,12:23:31,2281,44,,,,18270.3,0
13614010,12:24:21,12:24:21,6561,45,,,,18497.19,0
13614010,12:27:00,12:27:00,3344,46,,1,,19256.33,
13614080,11:42:00,11:42:00,9953,1,,,1,0,
13614080,11:43:20,11:43:20,725,2,,,,944.11,0
13614080,11:44:09,11:44:09,102,3,,,,1562.98,0
13614080,11:44:55,11:44:55,103,4,,,,2129.92,0
13614080,11:45:34,11:45:34,104,5,,,,2620.18,0
13614080,11:47:00,11:47:00,9490,6,,,,3659.22,
13614080,11:47:59,11:47:59,8418,7,,,,4124.73,0
13614080,11:49:06,11:49:06,795,8,,,,4568.99,0
13614080,11:50:22,11:50:22,10750,9,,,,5033.35,0
13614080,11:51:12,11:51:12,1074,10,,,,5392.7,0
13614080,11:51:38,11:51:38,1075,11,,,,5651.4,0
13614080,11:53:06,11:53:06,1076,12,,,,6451.14,0
13614080,11:53:39,11:53:39,1077,13,,,,6755.59,0
13614080,11:54:45,11:54:45,1078,14,,,,7306.98,0
13614080,11:55:34,11:55:34,1079,15,,,,7676.61,0
13614080,11:56:08,11:56:08,1080,16,,,,7966.84,0
13614080,11:56:43,11:56:43,1081,17,,,,8262.68,0
13614080,11:57:20,11:57:20,1082,18,,,,8579.69,0
13614080,11:58:00,11:58:00,1083,19,,,,8969.11,
13614080,11:58:59,11:58:59,1084,20,,,,9195.49,0
13614080,12:00:15,12:00:15,7243,21,,,,9521.75,0
13614080,12:01:09,12:01:09,1086,22,,,,9798.63,0
13614080,12:02:01,12:02:01,1087,23,,,,10011.94,0
13614080,12:02:42,12:02:42,1088,24,,,,10219.56,0
13614080,12:03:13,12:03:13,1089,25,,,,10411.78,0
13614080,12:03:56,12:03:56,1090,26,,,,10619.16,0
13614080,12:04:42,12:04:42,1091,27,,,,10843.61,0
13614080,12:06:17,12:06:17,1092,28,,,,11292.74,0
13614080,12:08:05,12:08:05,1093,29,,,,11835.89,0
13614080,12:11:00,12:11:00,9642,30,,,,12707.59,
13614080,12:11:47,12:11:47,1095,31,,,,13142.07,0
13614080,12:13:01,12:13:01,1096,32,,,,13626.07,0
13614080,12:13:46,12:13:46,1097,33,,,,14031.64,0
13614080,12:14:19,12:14:19,1098,34,,,,14334.05,0
13614080,12:14:46,12:14:46,1099,35,,,,14570.16,0
13614080,12:15:25,12:15:25,1100,36,,,,14966.14,0
13614080,12:16:12,12:16:12,1101,37,,,,15394.41,0
13614080,12:16:46,12:16:46,1102,38,,,,15723.78,0
13614080,12:17:29,12:17:29,1103,39,,,,16161.7,0
13614080,12:18:08,12:18:08,1104,40,,,,16485.01,0
13614080,12:18:28,12:18:28,9655,41,,,,16727.1,0
13614080,12:19:00,12:19:00,5485,42,,,,17012.98,
13614080,12:19:50,12:19:50,6309,43,,,,17272.28,0
13614080,12:23:31,12:23:31,2281,44,,,,18270.3,0
13614080,12:24:21,12:24:21,6561,45,,,,18497.19,0
13614080,12:27:00,12:27:00,3344,46,,1,,19256.33,
13614090,11:42:00,11:42:00,9953,1,,,1,0,
13614090,11:43:20,11:43:20,725,2,,,,944.11,0
13614090,11:44:09,11:44:09,102,3,,,,1562.98,0
13614090,11:44:55,11:44:55,103,4,,,,2129.92,0
13614090,11:45:34,11:45:34,104,5,,,,2620.18,0
13614090,11:47:00,11:47:00,9490,6,,,,3659.22,
13614090,11:47:59,11:47:59,8418,7,,,,4124.73,0
13614090,11:49:06,11:49:06,795,8,,,,4568.99,0
13614090,11:50:22,11:50:22,10750,9,,,,5033.35,0
13614090,11:51:12,11:51:12,1074,10,,,,5392.7,0
13614090,11:51:38,11:51:38,1075,11,,,,5651.4,0
13614090,11:53:06,11:53:06,1076,12,,,,6451.14,0
13614090,11:53:39,11:53:39,1077,13,,,,6755.59,0
13614090,11:54:45,11:54:45,1078,14,,,,7306.98,0
13614090,11:55:34,11:55:34,1079,15,,,,7676.61,0
13614090,11:56:08,11:56:08,1080,16,,,,7966.84,0
13614090,11:56:43,11:56:43,1081,17,,,,8262.68,0
13614090,11:57:20,11:57:20,1082,18,,,,8579.69,0
13614090,11:58:00,11:58:00,1083,19,,,,8969.11,
13614090,11:58:59,11:58:59,1084,20,,,,9195.49,0
13614090,12:00:15,12:00:15,7243,21,,,,9521.75,0
13614090,12:01:09,12:01:09,1086,22,,,,9798.63,0
13614090,12:02:01,12:02:01,1087,23,,,,10011.94,0
13614090,12:02:42,12:02:42,1088,24,,,,10219.56,0
13614090,12:03:13,12:03:13,1089,25,,,,10411.78,0
13614090,12:03:56,12:03:56,1090,26,,,,10619.16,0
13614090,12:04:42,12:04:42,1091,27,,,,10843.61,0
13614090,12:06:17,12:06:17,1092,28,,,,11292.74,0
13614090,12:08:05,12:08:05,1093,29,,,,11835.89,0
13614090,12:11:00,12:11:00,9642,30,,,,12707.59,
13614090,12:11:47,12:11:47,1095,31,,,,13142.07,0
13614090,12:13:01,12:13:01,1096,32,,,,13626.07,0
13614090,12:13:46,12:13:46,1097,33,,,,14031.64,0
13614090,12:14:19,12:14:19,1098,34,,,,14334.05,0
13614090,12:14:46,12:14:46,1099,35,,,,14570.16,0
13614090,12:15:25,12:15:25,1100,36,,,,14966.14,0
13614090,12:16:12,12:16:12,1101,37,,,,15394.41,0
13614090,12:16:46,12:16:46,1102,38,,,,15723.78,0
13614090,12:17:29,12:17:29,1103,39,,,,16161.7,0
13614090,12:18:08,12:18:08,1104,40,,,,16485.01,0
13614090,12:18:28,12:18:28,9655,41,,,,16727.1,0
13614090,12:19:00,12:19:00,5485,42,,,,17012.98,
13614090,12:19:50,12:19:50,6309,43,,,,17272.28,0
13614090,12:23:31,12:23:31,2281,44,,,,18270.3,0
13614090,12:24:21,12:24:21,6561,45,,,,18497.19,0
13614090,12:27:00,12:27:00,3344,46,,1,,19256.33,
13712070,24:17:00,24:17:00,9953,1,,,1,0,
13712070,24:18:20,24:18:20,725,2,,,,944.11,0
13712070,24:19:09,24:19:09,102,3,,,,1562.98,0
13712070,24:19:55,24:19:55,103,4,,,,2129.92,0
13712070,24:20:34,24:20:34,104,5,,,,2620.18,0
13712070,24:22:00,24:22:00,9490,6,,,,3659.22,
13712070,24:22:53,24:22:53,8418,7,,,,4124.73,0
13712070,24:23:54,24:23:54,795,8,,,,4568.99,0
13712070,24:25:03,24:25:03,10750,9,,,,5033.35,0
13712070,24:25:49,24:25:49,1074,10,,,,5392.7,0
13712070,24:26:12,24:26:12,1075,11,,,,5651.4,0
13712070,24:27:33,24:27:33,1076,12,,,,6451.14,0
13712070,24:28:03,24:28:03,1077,13,,,,6755.59,0
13712070,24:29:03,24:29:03,1078,14,,,,7306.98,0
13712070,24:29:47,24:29:47,1079,15,,,,7676.61,0
13712070,24:30:19,24:30:19,1080,16,,,,7966.84,0
13712070,24:30:50,24:30:50,1081,17,,,,8262.68,0
13712070,24:31:24,24:31:24,1082,18,,,,8579.69,0
13712070,24:32:00,24:32:00,1083,19,,,,8969.11,
13712070,24:32:54,24:32:54,1084,20,,,,9195.49,0
13712070,24:34:05,24:34:05,7243,21,,,,9521.75,0
13712070,24:34:55,24:34:55,1086,22,,,,9798.63,0
13712070,24:35:42,24:35:42,1087,23,,,,10011.94,0
13712070,24:36:20,24:36:20,1088,24,,,,10219.56,0
13712070,24:36:48,24:36:48,1089,25,,,,10411.78,0
13712070,24:37:29,24:37:29,1090,26,,,,10619.16,0
13712070,24:38:11,24:38:11,1091,27,,,,10843.61,0
13712070,24:39:39,24:39:39,1092,28,,,,11292.74,0
13712070,24:41:18,24:41:18,1093,29,,,,11835.89,0
13712070,24:44:00,24:44:00,9642,30,,,,12707.59,
13712070,24:44:41,24:44:41,1095,31,,,,13142.07,0
13712070,24:45:46,24:45:46,1096,32,,,,13626.07,0
13712070,24:46:25,24:46:25,1097,33,,,,14031.64,0
13712070,24:46:54,24:46:54,1098,34,,,,14334.05,0
13712070,24:47:18,24:47:18,1099,35,,,,14570.16,0
13712070,24:47:51,24:47:51,1100,36,,,,14966.14,0
13712070,24:48:33,24:48:33,1101,37,,,,15394.41,0
13712070,24:49:03,24:49:03,1102,38,,,,15723.78,0
13712070,24:49:41,24:49:41,1103,39,,,,16161.7,0
13712070,24:50:14,24:50:14,1104,40,,,,16485.01,0
13712070,24:50:32,24:50:32,9655,41,,,,16727.1,0
13712070,24:51:00,24:51:00,5485,42,,,,17012.98,
13712070,24:51:44,24:51:44,6309,43,,,,17272.28,0
13712070,24:54:57,24:54:57,2281,44,,,,18270.3,0
13712070,24:55:41,24:55:41,6561,45,,,,18497.19,0
13712070,24:58:00,24:58:00,3344,46,,1,,19256.33,
13789020,11:46:00,11:46:00,9953,1,,,1,0,
13789020,11:47:52,11:47:52,725,2,,,,944.11,0
13789020,11:49:00,11:49:00,102,3,,,,1562.98,0
13789020,11:50:05,11:50:05,103,4,,,,2129.92,0
13789020,11:51:00,11:51:00,104,5,,,,2620.18,0
13789020,11:53:00,11:53:00,9490,6,,,,3659.22,
13789020,11:54:15,11:54:15,8418,7,,,,4124.73,0
13789020,11:55:40,11:55:40,795,8,,,,4568.99,0
13789020,11:57:17,11:57:17,10750,9,,,,5033.35,0
13789020,11:58:21,11:58:21,1074,10,,,,5392.7,0
13789020,11:58:54,11:58:54,1075,11,,,,5651.4,0
13789020,12:00:46,12:00:46,1076,12,,,,6451.14,0
13789020,12:01:29,12:01:29,1077,13,,,,6755.59,0
13789020,12:02:52,12:02:52,1078,14,,,,7306.98,0
13789020,12:03:54,12:03:54,1079,15,,,,7676.61,0
13789020,12:04:38,12:04:38,1080,16,,,,7966.84,0
13789020,12:05:23,12:05:23,1081,17,,,,8262.68,0
13789020,12:06:09,12:06:09,1082,18,,,,8579.69,0
13789020,12:07:00,12:07:00,1083,19,,,,8969.11,
13789020,12:08:11,12:08:11,1084,20,,,,9195.49,0
13789020,12:09:44,12:09:44,7243,21,,,,9521.75,0
13789020,12:10:49,12:10:49,1086,22,,,,9798.63,0
13789020,12:11:51,12:11:51,1087,23,,,,10011.94,0
13789020,12:12:41,12:12:41,1088,24,,,,10219.56,0
13789020,12:13:18,12:13:18,1089,25,,,,10411.78,0
13789020,12:14:11,12:14:11,1090,26,,,,10619.16,0
13789020,12:15:07,12:15:07,1091,27,,,,10843.61,0
13789020,12:17:02,12:17:02,1092,28,,,,11292.74,0
13789020,12:19:00,12:19:00,1093,29,,,,11835.9,
13789020,12:20:29,12:20:29,1094,30,,,,12141.34,0
13789020,12:23:00,12:23:00,9642,31,,,,12748.55,
13789020,12:23:38,12:23:38,1095,32,,,,13174.06,0
13789020,12:24:40,12:24:40,1096,33,,,,13659.59,0
13789020,12:25:20,12:25:20,1097,34,,,,14048.38,0
13789020,12:25:55,12:25:55,1098,35,,,,14350.79,0
13789020,12:26:25,12:26:25,1099,36,,,,14586.9,0
13789020,12:27:06,12:27:06,1100,37,,,,14982.88,0
13789020,12:27:57,12:27:57,1101,38,,,,15411.15,0
13789020,12:28:34,12:28:34,1102,39,,,,15740.52,0
13789020,12:29:21,12:29:21,1103,40,,,,16178.44,0
13789020,12:30:02,12:30:02,1104,41,,,,16501.75,0
13789020,12:30:26,12:30:26,9655,42,,,,16743.5,0
13789020,12:31:00,12:31:00,5485,43,,,,17029.38,
13789020,12:31:45,12:31:45,6309,44,,,,17288.68,0
13789020,12:35:04,12:35:04,2281,45,,,,18286.7,0
13789020,12:35:50,12:35:50,6561,46,,,,18513.59,0
13789020,12:38:00,12:38:00,3344,47,,1,,19263.45,
13789030,11:46:00,11:46:00,9953,1,,,1,0,
13789030,11:47:52,11:47:52,725,2,,,,944.11,0
13789030,11:49:00,11:49:00,102,3,,,,1562.98,0
13789030,11:50:05,11:50:05,103,4,,,,2129.92,0
13789030,11:51:00,11:51:00,104,5,,,,2620.18,0
13789030,11:53:00,11:53:00,9490,6,,,,3659.22,
13789030,11:54:15,11:54:15,8418,7,,,,4124.73,0
13789030,11:55:40,11:55:40,795,8,,,,4568.99,0
13789030,11:57:17,11:57:17,10750,9,,,,5033.35,0
13789030,11:58:21,11:58:21,1074,10,,,,5392.7,0
13789030,11:58:54,11:58:54,1075,11,,,,5651.4,0
13789030,12:00:46,12:00:46,1076,12,,,,6451.14,0
13789030,12:01:29,12:01:29,1077,13,,,,6755.59,0
13789030,12:02:52,12:02:52,1078,14,,,,7306.98,0
13789030,12:03:54,12:03:54,1079,15,,,,7676.61,0
13789030,12:04:38,12:04:38,1080,16,,,,7966.84,0
13789030,12:05:23,12:05:23,1081,17,,,,8262.68,0
13789030,12:06:09,12:06:09,1082,18,,,,8579.69,0
13789030,12:07:00,12:07:00,1083,19,,,,8969.11,
13789030,12:08:11,12:08:11,1084,20,,,,9195.49,0
13789030,12:09:44,12:09:44,7243,21,,,,9521.75,0
13789030,12:10:49,12:10:49,1086,22,,,,9798.63,0
13789030,12:11:51,12:11:51,1087,23,,,,10011.94,0
13789030,12:12:41,12:12:41,1088,24,,,,10219.56,0
13789030,12:13:18,12:13:18,1089,25,,,,10411.78,0
13789030,12:14:11,12:14:11,1090,26,,,,10619.16,0
13789030,12:15:07,12:15:07,1091,27,,,,10843.61,0
13789030,12:17:02,12:17:02,1092,28,,,,11292.74,0
13789030,12:19:00,12:19:00,1093,29,,,,11835.9,
13789030,12:20:29,12:20:29,1094,30,,,,12141.34,0
13789030,12:23:00,12:23:00,9642,31,,,,12748.55,
13789030,12:23:38,12:23:38,1095,32,,,,13174.06,0
13789030,12:24:40,12:24:40,1096,33,,,,13659.59,0
13789030,12:25:20,12:25:20,1097,34,,,,14048.38,0
13789030,12:25:55,12:25:55,1098,35,,,,14350.79,0
13789030,12:26:25,12:26:25,1099,36,,,,14586.9,0
13789030,12:27:06,12:27:06,1100,37,,,,14982.88,0
13789030,12:27:57,12:27:57,1101,38,,,,15411.15,0
13789030,12:28:34,12:28:34,1102,39,,,,15740.52,0
13789030,12:29:21,12:29:21,1103,40,,,,16178.44,0
13789030,12:30:02,12:30:02,1104,41,,,,16501.75,0
13789030,12:30:26,12:30:26,9655,42,,,,16743.5,0
13789030,12:31:00,12:31:00,5485,43,,,,17029.38,
13789030,12:31:45,12:31:45,6309,44,,,,17288.68,0
13789030,12:35:04,12:35:04,2281,45,,,,18286.7,0
13789030,12:35:50,12:35:50,6561,46,,,,18513.59,0
13789030,12:38:00,12:38:00,3344,47,,1,,19263.45,
13789040,11:46:00,11:46:00,9953,1,,,1,0,
13789040,11:47:52,11:47:52,725,2,,,,944.11,0
13789040,11:49:00,11:49:00,102,3,,,,1562.98,0
13789040,11:50:05,11:50:05,103,4,,,,2129.92,0
13789040,11:51:00,11:51:00,104,5,,,,2620.18,0
13789040,11:53:00,11:53:00,9490,6,,,,3659.22,
13789040,11:54:15,11:54:15,8418,7,,,,4124.73,0
13789040,11:55:40,11:55:40,795,8,,,,4568.99,0
13789040,11:57:17,11:57:17,10750,9,,,,5033.35,0
13789040,11:58:21,11:58:21,1074,10,,,,5392.7,0
13789040,11:58:54,11:58:54,1075,11,,,,5651.4,0
13789040,12:00:46,12:00:46,1076,12,,,,6451.14,0
13789040,12:01:29,12:01:29,1077,13,,,,6755.59,0
13789040,12:02:52,12:02:52,1078,14,,,,7306.98,0
13789040,12:03:54,12:03:54,1079,15,,,,7676.61,0
13789040,12:04:38,12:04:38,1080,16,,,,7966.84,0
13789040,12:05:23,12:05:23,1081,17,,,,8262.68,0
13789040,12:06:09,12:06:09,1082,18,,,,8579.69,0
13789040,12:07:00,12:07:00,1083,19,,,,8969.11,
13789040,12:08:11,12:08:11,1084,20,,,,9195.49,0
13789040,12:09:44,12:09:44,7243,21,,,,9521.75,0
13789040,12:10:49,12:10:49,1086,22,,,,9798.63,0
13789040,12:11:51,12:11:51,1087,23,,,,10011.94,0
13789040,12:12:41,12:12:41,1088,24,,,,10219.56,0
13789040,12:13:18,12:13:18,1089,25,,,,10411.78,0
13789040,12:14:11,12:14:11,1090,26,,,,10619.16,0
13789040,12:15:07,12:15:07,1091,27,,,,10843.61,0
13789040,12:17:02,12:17:02,1092,28,,,,11292.74,0
13789040,12:19:00,12:19:00,1093,29,,,,11835.9,
13789040,12:20:29,12:20:29,1094,30,,,,12141.34,0
13789040,12:23:00,12:23:00,9642,31,,,,12748.55,
13789040,12:23:38,12:23:38,1095,32,,,,13174.06,0
13789040,12:24:40,12:24:40,1096,33,,,,13659.59,0
13789040,12:25:20,12:25:20,1097,34,,,,14048.38,0
13789040,12:25:55,12:25:55,1098,35,,,,14350.79,0
13789040,12:26:25,12:26:25,1099,36,,,,14586.9,0
13789040,12:27:06,12:27:06,1100,37,,,,14982.88,0
13789040,12:27:57,12:27:57,1101,38,,,,15411.15,0
13789040,12:28:34,12:28:34,1102,39,,,,15740.52,0
13789040,12:29:21,12:29:21,1103,40,,,,16178.44,0
13789040,12:30:02,12:30:02,1104,41,,,,16501.75,0
13789040,12:30:26,12:30:26,9655,42,,,,16743.5,0
13789040,12:31:00,12:31:00,5485,43,,,,17029.38,
13789040,12:31:45,12:31:45,6309,44,,,,17288.68,0
13789040,12:35:04,12:35:04,2281,45,,,,18286.7,0
13789040,12:35:50,12:35:50,6561,46,,,,18513.59,0
13789040,12:38:00,12:38:00,3344,47,,1,,19263.45,
13789050,11:46:00,11:46:00,9953,1,,,1,0,
13789050,11:47:52,11:47:52,725,2,,,,944.11,0
13789050,11:49:00,11:49:00,102,3,,,,1562.98,0
13789050,11:50:05,11:50:05,103,4,,,,2129.92,0
13789050,11:51:00,11:51:00,104,5,,,,2620.18,0
13789050,11:53:00,11:53:00,9490,6,,,,3659.22,
13789050,11:54:15,11:54:15,8418,7,,,,4124.73,0
13789050,11:55:40,11:55:40,795,8,,,,4568.99,0
13789050,11:57:17,11:57:17,10750,9,,,,5033.35,0
13789050,11:58:21,11:58:21,1074,10,,,,5392.7,0
13789050,11:58:54,11:58:54,1075,11,,,,5651.4,0
13789050,12:00:46,12:00:46,1076,12,,,,6451.14,0
13789050,12:01:29,12:01:29,1077,13,,,,6755.59,0
13789050,12:02:52,12:02:52,1078,14,,,,7306.98,0
13789050,12:03:54,12:03:54,1079,15,,,,7676.61,0
13789050,12:04:38,12:04:38,1080,16,,,,7966.84,0
13789050,12:05:23,12:05:23,1081,17,,,,8262.68,0
13789050,12:06:09,12:06:09,1082,18,,,,8579.69,0
13789050,12:07:00,12:07:00,1083,19,,,,8969.11,
13789050,12:08:11,12:08:11,1084,20,,,,9195.49,0
13789050,12:09:44,12:09:44,7243,21,,,,9521.75,0
13789050,12:10:49,12:10:49,1086,22,,,,9798.63,0
13789050,12:11:51,12:11:51,1087,23,,,,10011.94,0
13789050,12:12:41,12:12:41,1088,24,,,,10219.56,0
13789050,12:13:18,12:13:18,1089,25,,,,10411.78,0
13789050,12:14:11,12:14:11,1090,26,,,,10619.16,0
13789050,12:15:07,12:15:07,1091,27,,,,10843.61,0
13789050,12:17:02,12:17:02,1092,28,,,,11292.74,0
13789050,12:19:00,12:19:00,1093,29,,,,11835.9,
13789050,12:20:29,12:20:29,1094,30,,,,12141.34,0
13789050,12:23:00,12:23:00,9642,31,,,,12748.55,
13789050,12:23:38,12:23:38,1095,32,,,,13174.06,0
13789050,12:24:40,12:24:40,1096,33,,,,13659.59,0
13789050,12:25:20,12:25:20,1097,34,,,,14048.38,0
13789050,12:25:55,12:25:55,1098,35,,,,14350.79,0
13789050,12:26:25,12:26:25,1099,36,,,,14586.9,0
13789050,12:27:06,12:27:06,1100,37,,,,14982.88,0
13789050,12:27:57,12:27:57,1101,38,,,,15411.15,0
13789050,12:28:34,12:28:34,1102,39,,,,15740.52,0
13789050,12:29:21,12:29:21,1103,40,,,,16178.44,0
13789050,12:30:02,12:30:02,1104,41,,,,16501.75,0
13789050,12:30:26,12:30:26,9655,42,,,,16743.5,0
13789050,12:31:00,12:31:00,5485,43,,,,17029.38,
13789050,12:31:45,12:31:45,6309,44,,,,17288.68,0
13789050,12:35:04,12:35:04,2281,45,,,,18286.7,0
13789050,12:35:50,12:35:50,6561,46,,,,18513.59,0
13789050,12:38:00,12:38:00,3344,47,,1,,19263.45,
13789060,11:46:00,11:46:00,9953,1,,,1,0,
13789060,11:47:52,11:47:52,725,2,,,,944.11,0
13789060,11:49:00,11:49:00,102,3,,,,1562.98,0
13789060,11:50:05,11:50:05,103,4,,,,2129.92,0
13789060,11:51:00,11:51:00,104,5,,,,2620.18,0
13789060,11:53:00,11:53:00,9490,6,,,,3659.22,
13789060,11:54:15,11:54:15,8418,7,,,,4124.73,0
13789060,11:55:40,11:55:40,795,8,,,,4568.99,0
13789060,11:57:17,11:57:17,10750,9,,,,5033.35,0
13789060,11:58:21,11:58:21,1074,10,,,,5392.7,0
13789060,11:58:54,11:58:54,1075,11,,,,5651.4,0
13789060,12:00:46,12:00:46,1076,12,,,,6451.14,0
13789060,12:01:29,12:01:29,1077,13,,,,6755.59,0
13789060,12:02:52,12:02:52,1078,14,,,,7306.98,0
13789060,12:03:54,12:03:54,1079,15,,,,7676.61,0
13789060,12:04:38,12:04:38,1080,16,,,,7966.84,0
13789060,12:05:23,12:05:23,1081,17,,,,8262.68,0
13789060,12:06:09,12:06:09,1082,18,,,,8579.69,0
13789060,12:07:00,12:07:00,1083,19,,,,8969.11,
13789060,12:08:11,12:08:11,1084,20,,,,9195.49,0
13789060,12:09:44,12:09:44,7243,21,,,,9521.75,0
13789060,12:10:49,12:10:49,1086,22,,,,9798.63,0
13789060,12:11:51,12:11:51,1087,23,,,,10011.94,0
13789060,12:12:41,12:12:41,1088,24,,,,10219.56,0
13789060,12:13:18,12:13:18,1089,25,,,,10411.78,0
13789060,12:14:11,12:14:11,1090,26,,,,10619.16,0
13789060,12:15:07,12:15:07,1091,27,,,,10843.61,0
13789060,12:17:02,12:17:02,1092,28,,,,11292.74,0
13789060,12:19:00,12:19:00,1093,29,,,,11835.9,
13789060,12:20:29,12:20:29,1094,30,,,,12141.34,0
13789060,12:23:00,12:23:00,9642,31,,,,12748.55,
13789060,12:23:38,12:23:38,1095,32,,,,13174.06,0
13789060,12:24:40,12:24:40,1096,33,,,,13659.59,0
13789060,12:25:20,12:25:20,1097,34,,,,14048.38,0
13789060,12:25:55,12:25:55,1098,35,,,,14350.79,0
13789060,12:26:25,12:26:25,1099,36,,,,14586.9,0
13789060,12:27:06,12:27:06,1100,37,,,,14982.88,0
13789060,12:27:57,12:27:57,1101,38,,,,15411.15,0
13789060,12:28:34,12:28:34,1102,39,,,,15740.52,0
13789060,12:29:21,12:29:21,1103,40,,,,16178.44,0
13789060,12:30:02,12:30:02,1104,41,,,,16501.75,0
13789060,12:30:26,12:30:26,9655,42,,,,16743.5,0
13789060,12:31:00,12:31:00,5485,43,,,,17029.38,
13789060,12:31:45,12:31:45,6309,44,,,,17288.68,0
13789060,12:35:04,12:35:04,2281,45,,,,18286.7,0
13789060,12:35:50,12:35:50,6561,46,,,,18513.59,0
13789060,12:38:00,12:38:00,3344,47,,1,,19263.45,
13824020,19:11:00,19:11:00,9953,1,,,1,0,
13824020,19:12:52,19:12:52,725,2,,,,944.11,0
13824020,19:14:00,19:14:00,102,3,,,,1562.98,0
13824020,19:15:05,19:15:05,103,4,,,,2129.92,0
13824020,19:16:00,19:16:00,104,5,,,,2620.18,0
13824020,19:18:00,19:18:00,9490,6,,,,3659.22,
13824020,19:19:04,19:19:04,8418,7,,,,4124.73,0
13824020,19:20:17,19:20:17,795,8,,,,4568.99,0
13824020,19:21:40,19:21:40,10750,9,,,,5033.35,0
13824020,19:22:35,19:22:35,1074,10,,,,5392.7,0
13824020,19:23:03,19:23:03,1075,11,,,,5651.4,0
13824020,19:24:39,19:24:39,1076,12,,,,6451.14,0
13824020,19:25:16,19:25:16,1077,13,,,,6755.59,0
13824020,19:26:27,19:26:27,1078,14,,,,7306.98,0
13824020,19:27:20,19:27:20,1079,15,,,,7676.61,0
13824020,19:27:58,19:27:58,1080,16,,,,7966.84,0
13824020,19:28:37,19:28:37,1081,17,,,,8262.68,0
13824020,19:29:16,19:29:16,1082,18,,,,8579.69,0
13824020,19:30:00,19:30:00,1083,19,,,,8969.11,
13824020,19:31:11,19:31:11,1084,20,,,,9195.49,0
13824020,19:32:44,19:32:44,7243,21,,,,9521.75,0
13824020,19:33:49,19:33:49,1086,22,,,,9798.63,0
13824020,19:34:51,19:34:51,1087,23,,,,10011.94,0
13824020,19:35:41,19:35:41,1088,24,,,,10219.56,0
13824020,19:36:18,19:36:18,1089,25,,,,10411.78,0
13824020,19:37:11,19:37:11,1090,26,,,,10619.16,0
13824020,19:38:07,19:38:07,1091,27,,,,10843.61,0
13824020,19:40:02,19:40:02,1092,28,,,,11292.74,0
13824020,19:42:00,19:42:00,1093,29,,,,11835.9,
13824020,19:43:06,19:43:06,1094,30,,,,12141.34,0
13824020,19:45:00,19:45:00,9642,31,,,,12748.55,
13824020,19:45:38,19:45:38,1095,32,,,,13174.06,0
13824020,19:46:40,19:46:40,1096,33,,,,13659.59,0
13824020,19:47:20,19:47:20,1097,34,,,,14048.38,0
13824020,19:47:55,19:47:55,1098,35,,,,14350.79,0
13824020,19:48:25,19:48:25,1099,36,,,,14586.9,0
13824020,19:49:06,19:49:06,1100,37,,,,14982.88,0
13824020,19:49:57,19:49:57,1101,38,,,,15411.15,0
13824020,19:50:34,19:50:34,1102,39,,,,15740.52,0
13824020,19:51:21,19:51:21,1103,40,,,,16178.44,0
13824020,19:52:02,19:52:02,1104,41,,,,16501.75,0
13824020,19:52:26,19:52:26,9655,42,,,,16743.5,0
13824020,19:53:00,19:53:00,5485,43,,,,17029.38,
13824020,19:53:45,19:53:45,6309,44,,,,17288.68,0
13824020,19:57:04,19:57:04,2281,45,,,,18286.7,0
13824020,19:57:50,19:57:50,6561,46,,,,18513.59,0
13824020,20:00:00,20:00:00,3344,47,,1,,19263.45,
13824030,19:11:00,19:11:00,9953,1,,,1,0,
13824030,19:12:52,19:12:52,725,2,,,,944.11,0
13824030,19:14:00,19:14:00,102,3,,,,1562.98,0
13824030,19:15:05,19:15:05,103,4,,,,2129.92,0
13824030,19:16:00,19:16:00,104,5,,,,2620.18,0
13824030,19:18:00,19:18:00,9490,6,,,,3659.22,
13824030,19:19:04,19:19:04,8418,7,,,,4124.73,0
13824030,19:20:17,19:20:17,795,8,,,,4568.99,0
13824030,19:21:40,19:21:40,10750,9,,,,5033.35,0
13824030,19:22:35,19:22:35,1074,10,,,,5392.7,0
13824030,19:23:03,19:23:03,1075,11,,,,5651.4,0
13824030,19:24:39,19:24:39,1076,12,,,,6451.14,0
13824030,19:25:16,19:25:16,1077,13,,,,6755.59,0
13824030,19:26:27,19:26:27,1078,14,,,,7306.98,0
13824030,19:27:20,19:27:20,1079,15,,,,7676.61,0
13824030,19:27:58,19:27:58,1080,16,,,,7966.84,0
13824030,19:28:37,19:28:37,1081,17,,,,8262.68,0
13824030,19:29:16,19:29:16,1082,18,,,,8579.69,0
13824030,19:30:00,19:30:00,1083,19,,,,8969.11,
13824030,19:31:11,19:31:11,1084,20,,,,9195.49,0
13824030,19:32:44,19:32:44,7243,21,,,,9521.75,0
13824030,19:33:49,19:33:49,1086,22,,,,9798.63,0
13824030,19:34:51,19:34:51,1087,23,,,,10011.94,0
13824030,19:35:41,19:35:41,1088,24,,,,10219.56,0
13824030,19:36:18,19:36:18,1089,25,,,,10411.78,0
13824030,19:37:11,19:37:11,1090,26,,,,10619.16,0
13824030,19:38:07,19:38:07,1091,27,,,,10843.61,0
13824030,19:40:02,19:40:02,1092,28,,,,11292.74,0
13824030,19:42:00,19:42:00,1093,29,,,,11835.9,
13824030,19:43:06,19:43:06,1094,30,,,,12141.34,0
13824030,19:45:00,19:45:00,9642,31,,,,12748.55,
13824030,19:45:38,19:45:38,1095,32,,,,13174.06,0
13824030,19:46:40,19:46:40,1096,33,,,,13659.59,0
13824030,19:47:20,19:47:20,1097,34,,,,14048.38,0
13824030,19:47:55,19:47:55,1098,35,,,,14350.79,0
13824030,19:48:25,19:48:25,1099,36,,,,14586.9,0
13824030,19:49:06,19:49:06,1100,37,,,,14982.88,0
13824030,19:49:57,19:49:57,1101,38,,,,15411.15,0
13824030,19:50:34,19:50:34,1102,39,,,,15740.52,0
13824030,19:51:21,19:51:21,1103,40,,,,16178.44,0
13824030,19:52:02,19:52:02,1104,41,,,,16501.75,0
13824030,19:52:26,19:52:26,9655,42,,,,16743.5,0
13824030,19:53:00,19:53:00,5485,43,,,,17029.38,
13824030,19:53:45,19:53:45,6309,44,,,,17288.68,0
13824030,19:57:04,19:57:04,2281,45,,,,18286.7,0
13824030,19:57:50,19:57:50,6561,46,,,,18513.59,0
13824030,20:00:00,20:00:00,3344,47,,1,,19263.45,
13824040,19:11:00,19:11:00,9953,1,,,1,0,
13824040,19:12:52,19:12:52,725,2,,,,944.11,0
13824040,19:14:00,19:14:00,102,3,,,,1562.98,0
13824040,19:15:05,19:15:05,103,4,,,,2129.92,0
13824040,19:16:00,19:16:00,104,5,,,,2620.18,0
13824040,19:18:00,19:18:00,9490,6,,,,3659.22,
13824040,19:19:04,19:19:04,8418,7,,,,4124.73,0
13824040,19:20:17,19:20:17,795,8,,,,4568.99,0
13824040,19:21:40,19:21:40,10750,9,,,,5033.35,0
13824040,19:22:35,19:22:35,1074,10,,,,5392.7,0
13824040,19:23:03,19:23:03,1075,11,,,,5651.4,0
13824040,19:24:39,19:24:39,1076,12,,,,6451.14,0
13824040,19:25:16,19:25:16,1077,13,,,,6755.59,0
13824040,19:26:27,19:26:27,1078,14,,,,7306.98,0
13824040,19:27:20,19:27:20,1079,15,,,,7676.61,0
13824040,19:27:58,19:27:58,1080,16,,,,7966.84,0
13824040,19:28:37,19:28:37,1081,17,,,,8262.68,0
13824040,19:29:16,19:29:16,1082,18,,,,8579.69,0
13824040,19:30:00,19:30:00,1083,19,,,,8969.11,
13824040,19:31:11,19:31:11,1084,20,,,,9195.49,0
13824040,19:32:44,19:32:44,7243,21,,,,9521.75,0
13824040,19:33:49,19:33:49,1086,22,,,,9798.63,0
13824040,19:34:51,19:34:51,1087,23,,,,10011.94,0
13824040,19:35:41,19:35:41,1088,24,,,,10219.56,0
13824040,19:36:18,19:36:18,1089,25,,,,10411.78,0
13824040,19:37:11,19:37:11,1090,26,,,,10619.16,0
13824040,19:38:07,19:38:07,1091,27,,,,10843.61,0
13824040,19:40:02,19:40:02,1092,28,,,,11292.74,0
13824040,19:42:00,19:42:00,1093,29,,,,11835.9,
13824040,19:43:06,19:43:06,1094,30,,,,12141.34,0
13824040,19:45:00,19:45:00,9642,31,,,,12748.55,
13824040,19:45:38,19:45:38,1095,32,,,,13174.06,0
13824040,19:46:40,19:46:40,1096,33,,,,13659.59,0
13824040,19:47:20,19:47:20,1097,34,,,,14048.38,0
13824040,19:47:55,19:47:55,1098,35,,,,14350.79,0
13824040,19:48:25,19:48:25,1099,36,,,,14586.9,0
13824040,19:49:06,19:49:06,1100,37,,,,14982.88,0
13824040,19:49:57,19:49:57,1101,38,,,,15411.15,0
13824040,19:50:34,19:50:34,1102,39,,,,15740.52,0
13824040,19:51:21,19:51:21,1103,40,,,,16178.44,0
13824040,19:52:02,19:52:02,1104,41,,,,16501.75,0
13824040,19:52:26,19:52:26,9655,42,,,,16743.5,0
13824040,19:53:00,19:53:00,5485,43,,,,17029.38,
13824040,19:53:45,19:53:45,6309,44,,,,17288.68,0
13824040,19:57:04,19:57:04,2281,45,,,,18286.7,0
13824040,19:57:50,19:57:50,6561,46,,,,18513.59,0
13824040,20:00:00,20:00:00,3344,47,,1,,19263.45,
13824050,19:11:00,19:11:00,9953,1,,,1,0,
13824050,19:12:52,19:12:52,725,2,,,,944.11,0
13824050,19:14:00,19:14:00,102,3,,,,1562.98,0
13824050,19:15:05,19:15:05,103,4,,,,2129.92,0
13824050,19:16:00,19:16:00,104,5,,,,2620.18,0
13824050,19:18:00,19:18:00,9490,6,,,,3659.22,
13824050,19:19:04,19:19:04,8418,7,,,,4124.73,0
13824050,19:20:17,19:20:17,795,8,,,,4568.99,0
13824050,19:21:40,19:21:40,10750,9,,,,5033.35,0
13824050,19:22:35,19:22:35,1074,10,,,,5392.7,0
13824050,19:23:03,19:23:03,1075,11,,,,5651.4,0
13824050,19:24:39,19:24:39,1076,12,,,,6451.14,0
13824050,19:25:16,19:25:16,1077,13,,,,6755.59,0
13824050,19:26:27,19:26:27,1078,14,,,,7306.98,0
13824050,19:27:20,19:27:20,1079,15,,,,7676.61,0
13824050,19:27:58,19:27:58,1080,16,,,,7966.84,0
13824050,19:28:37,19:28:37,1081,17,,,,8262.68,0
13824050,19:29:16,19:29:16,1082,18,,,,8579.69,0
13824050,19:30:00,19:30:00,1083,19,,,,8969.11,
13824050,19:31:11,19:31:11,1084,20,,,,9195.49,0
13824050,19:32:44,19:32:44,7243,21,,,,9521.75,0
13824050,19:33:49,19:33:49,1086,22,,,,9798.63,0
13824050,19:34:51,19:34:51,1087,23,,,,10011.94,0
13824050,19:35:41,19:35:41,1088,24,,,,10219.56,0
13824050,19:36:18,19:36:18,1089,25,,,,10411.78,0
13824050,19:37:11,19:37:11,1090,26,,,,10619.16,0
13824050,19:38:07,19:38:07,1091,27,,,,10843.61,0
13824050,19:40:02,19:40:02,1092,28,,,,11292.74,0
13824050,19:42:00,19:42:00,1093,29,,,,11835.9,
13824050,19:43:06,19:43:06,1094,30,,,,12141.34,0
13824050,19:45:00,19:45:00,9642,31,,,,12748.55,
13824050,19:45:38,19:45:38,1095,32,,,,13174.06,0
13824050,19:46:40,19:46:40,1096,33,,,,13659.59,0
13824050,19:47:20,19:47:20,1097,34,,,,14048.38,0
13824050,19:47:55,19:47:55,1098,35,,,,14350.79,0
13824050,19:48:25,19:48:25,1099,36,,,,14586.9,0
13824050,19:49:06,19:49:06,1100,37,,,,14982.88,0
13824050,19:49:57,19:49:57,1101,38,,,,15411.15,0
13824050,19:50:34,19:50:34,1102,39,,,,15740.52,0
13824050,19:51:21,19:51:21,1103,40,,,,16178.44,0
13824050,19:52:02,19:52:02,1104,41,,,,16501.75,0
13824050,19:52:26,19:52:26,9655,42,,,,16743.5,0
13824050,19:53:00,19:53:00,5485,43,,,,17029.38,
13824050,19:53:45,19:53:45,6309,44,,,,17288.68,0
13824050,19:57:04,19:57:04,2281,45,,,,18286.7,0
13824050,19:57:50,19:57:50,6561,46,,,,18513.59,0
13824050,20:00:00,20:00:00,3344,47,,1,,19263.45,
13824060,19:11:00,19:11:00,9953,1,,,1,0,
13824060,19:12:52,19:12:52,725,2,,,,944.11,0
13824060,19:14:00,19:14:00,102,3,,,,1562.98,0
13824060,19:15:05,19:15:05,103,4,,,,2129.92,0
13824060,19:16:00,19:16:00,104,5,,,,2620.18,0
13824060,19:18:00,19:18:00,9490,6,,,,3659.22,
13824060,19:19:04,19:19:04,8418,7,,,,4124.73,0
13824060,19:20:17,19:20:17,795,8,,,,4568.99,0
13824060,19:21:40,19:21:40,10750,9,,,,5033.35,0
13824060,19:22:35,19:22:35,1074,10,,,,5392.7,0
13824060,19:23:03,19:23:03,1075,11,,,,5651.4,0
13824060,19:24:39,19:24:39,1076,12,,,,6451.14,0
13824060,19:25:16,19:25:16,1077,13,,,,6755.59,0
13824060,19:26:27,19:26:27,1078,14,,,,7306.98,0
13824060,19:27:20,19:27:20,1079,15,,,,7676.61,0
13824060,19:27:58,19:27:58,1080,16,,,,7966.84,0
13824060,19:28:37,19:28:37,1081,17,,,,8262.68,0
13824060,19:29:16,19:29:16,1082,18,,,,8579.69,0
13824060,19:30:00,19:30:00,1083,19,,,,8969.11,
13824060,19:31:11,19:31:11,1084,20,,,,9195.49,0
13824060,19:32:44,19:32:44,7243,21,,,,9521.75,0
13824060,19:33:49,19:33:49,1086,22,,,,9798.63,0
13824060,19:34:51,19:34:51,1087,23,,,,10011.94,0
13824060,19:35:41,19:35:41,1088,24,,,,10219.56,0
13824060,19:36:18,19:36:18,1089,25,,,,10411.78,0
13824060,19:37:11,19:37:11,1090,26,,,,10619.16,0
13824060,19:38:07,19:38:07,1091,27,,,,10843.61,0
13824060,19:40:02,19:40:02,1092,28,,,,11292.74,0
13824060,19:42:00,19:42:00,1093,29,,,,11835.9,
13824060,19:43:06,19:43:06,1094,30,,,,12141.34,0
13824060,19:45:00,19:45:00,9642,31,,,,12748.55,
13824060,19:45:38,19:45:38,1095,32,,,,13174.06,0
13824060,19:46:40,19:46:40,1096,33,,,,13659.59,0
13824060,19:47:20,19:47:20,1097,34,,,,14048.38,0
13824060,19:47:55,19:47:55,1098,35,,,,14350.79,0
13824060,19:48:25,19:48:25,1099,36,,,,14586.9,0
13824060,19:49:06,19:49:06,1100,37,,,,14982.88,0
13824060,19:49:57,19:49:57,1101,38,,,,15411.15,0
13824060,19:50:34,19:50:34,1102,39,,,,15740.52,0
13824060,19:51:21,19:51:21,1103,40,,,,16178.44,0
13824060,19:52:02,19:52:02,1104,41,,,,16501.75,0
13824060,19:52:26,19:52:26,9655,42,,,,16743.5,0
13824060,19:53:00,19:53:00,5485,43,,,,17029.38,
13824060,19:53:45,19:53:45,6309,44,,,,17288.68,0
13824060,19:57:04,19:57:04,2281,45,,,,18286.7,0
13824060,19:57:50,19:57:50,6561,46,,,,18513.59,0
13824060,20:00:00,20:00:00,3344,47,,1,,19263.45,
13862010,19:28:00,19:28:00,9953,1,,,1,0,
13862010,19:29:20,19:29:20,725,2,,,,944.11,0
13862010,19:30:09,19:30:09,102,3,,,,1562.98,0
13862010,19:30:55,19:30:55,103,4,,,,2129.92,0
13862010,19:31:34,19:31:34,104,5,,,,2620.18,0
13862010,19:33:00,19:33:00,9490,6,,,,3659.22,
13862010,19:33:59,19:33:59,8418,7,,,,4124.73,0
13862010,19:35:06,19:35:06,795,8,,,,4568.99,0
13862010,19:36:22,19:36:22,10750,9,,,,5033.35,0
13862010,19:37:12,19:37:12,1074,10,,,,5392.7,0
13862010,19:37:38,19:37:38,1075,11,,,,5651.4,0
13862010,19:39:06,19:39:06,1076,12,,,,6451.14,0
13862010,19:39:39,19:39:39,1077,13,,,,6755.59,0
13862010,19:40:45,19:40:45,1078,14,,,,7306.98,0
13862010,19:41:34,19:41:34,1079,15,,,,7676.61,0
13862010,19:42:08,19:42:08,1080,16,,,,7966.84,0
13862010,19:42:43,19:42:43,1081,17,,,,8262.68,0
13862010,19:43:20,19:43:20,1082,18,,,,8579.69,0
13862010,19:44:00,19:44:00,1083,19,,,,8969.11,
13862010,19:44:59,19:44:59,1084,20,,,,9195.49,0
13862010,19:46:15,19:46:15,7243,21,,,,9521.75,0
13862010,19:47:09,19:47:09,1086,22,,,,9798.63,0
13862010,19:48:01,19:48:01,1087,23,,,,10011.94,0
13862010,19:48:42,19:48:42,1088,24,,,,10219.56,0
13862010,19:49:13,19:49:13,1089,25,,,,10411.78,0
13862010,19:49:56,19:49:56,1090,26,,,,10619.16,0
13862010,19:50:42,19:50:42,1091,27,,,,10843.61,0
13862010,19:52:17,19:52:17,1092,28,,,,11292.74,0
13862010,19:54:05,19:54:05,1093,29,,,,11835.89,0
13862010,19:57:00,19:57:00,9642,30,,,,12707.59,
13862010,19:57:47,19:57:47,1095,31,,,,13142.07,0
13862010,19:59:01,19:59:01,1096,32,,,,13626.07,0
13862010,19:59:46,19:59:46,1097,33,,,,14031.64,0
13862010,20:00:19,20:00:19,1098,34,,,,14334.05,0
13862010,20:00:46,20:00:46,1099,35,,,,14570.16,0
13862010,20:01:25,20:01:25,1100,36,,,,14966.14,0
13862010,20:02:12,20:02:12,1101,37,,,,15394.41,0
13862010,20:02:46,20:02:46,1102,38,,,,15723.78,0
13862010,20:03:29,20:03:29,1103,39,,,,16161.7,0
13862010,20:04:08,20:04:08,1104,40,,,,16485.01,0
13862010,20:04:28,20:04:28,9655,41,,,,16727.1,0
13862010,20:05:00,20:05:00,5485,42,,,,17012.98,
13862010,20:05:50,20:05:50,6309,43,,,,17272.28,0
13862010,20:09:31,20:09:31,2281,44,,,,18270.3,0
13862010,20:10:21,20:10:21,6561,45,,,,18497.19,0
13862010,20:13:00,20:13:00,3344,46,,1,,19256.33,
13862080,19:28:00,19:28:00,9953,1,,,1,0,
13862080,19:29:20,19:29:20,725,2,,,,944.11,0
13862080,19:30:09,19:30:09,102,3,,,,1562.98,0
13862080,19:30:55,19:30:55,103,4,,,,2129.92,0
13862080,19:31:34,19:31:34,104,5,,,,2620.18,0
13862080,19:33:00,19:33:00,9490,6,,,,3659.22,
13862080,19:33:59,19:33:59,8418,7,,,,4124.73,0
13862080,19:35:06,19:35:06,795,8,,,,4568.99,0
13862080,19:36:22,19:36:22,10750,9,,,,5033.35,0
13862080,19:37:12,19:37:12,1074,10,,,,5392.7,0
13862080,19:37:38,19:37:38,1075,11,,,,5651.4,0
13862080,19:39:06,19:39:06,1076,12,,,,6451.14,0
13862080,19:39:39,19:39:39,1077,13,,,,6755.59,0
13862080,19:40:45,19:40:45,1078,14,,,,7306.98,0
13862080,19:41:34,19:41:34,1079,15,,,,7676.61,0
13862080,19:42:08,19:42:08,1080,16,,,,7966.84,0
13862080,19:42:43,19:42:43,1081,17,,,,8262.68,0
13862080,19:43:20,19:43:20,1082,18,,,,8579.69,0
13862080,19:44:00,19:44:00,1083,19,,,,8969.11,
13862080,19:44:59,19:44:59,1084,20,,,,9195.49,0
13862080,19:46:15,19:46:15,7243,21,,,,9521.75,0
13862080,19:47:09,19:47:09,1086,22,,,,9798.63,0
13862080,19:48:01,19:48:01,1087,23,,,,10011.94,0
13862080,19:48:42,19:48:42,1088,24,,,,10219.56,0
13862080,19:49:13,19:49:13,1089,25,,,,10411.78,0
13862080,19:49:56,19:49:56,1090,26,,,,10619.16,0
13862080,19:50:42,19:50:42,1091,27,,,,10843.61,0
13862080,19:52:17,19:52:17,1092,28,,,,11292.74,0
13862080,19:54:05,19:54:05,1093,29,,,,11835.89,0
13862080,19:57:00,19:57:00,9642,30,,,,12707.59,
13862080,19:57:47,19:57:47,1095,31,,,,13142.07,0
13862080,19:59:01,19:59:01,1096,32,,,,13626.07,0
13862080,19:59:46,19:59:46,1097,33,,,,14031.64,0
13862080,20:00:19,20:00:19,1098,34,,,,14334.05,0
13862080,20:00:46,20:00:46,1099,35,,,,14570.16,0
13862080,20:01:25,20:01:25,1100,36,,,,14966.14,0
13862080,20:02:12,20:02:12,1101,37,,,,15394.41,0
13862080,20:02:46,20:02:46,1102,38,,,,15723.78,0
13862080,20:03:29,20:03:29,1103,39,,,,16161.7,0
13862080,20:04:08,20:04:08,1104,40,,,,16485.01,0
13862080,20:04:28,20:04:28,9655,41,,,,16727.1,0
13862080,20:05:00,20:05:00,5485,42,,,,17012.98,
13862080,20:05:50,20:05:50,6309,43,,,,17272.28,0
13862080,20:09:31,20:09:31,2281,44,,,,18270.3,0
13862080,20:10:21,20:10:21,6561,45,,,,18497.19,0
13862080,20:13:00,20:13:00,3344,46,,1,,19256.33,
13862090,19:28:00,19:28:00,9953,1,,,1,0,
13862090,19:29:20,19:29:20,725,2,,,,944.11,0
13862090,19:30:09,19:30:09,102,3,,,,1562.98,0
13862090,19:30:55,19:30:55,103,4,,,,2129.92,0
13862090,19:31:34,19:31:34,104,5,,,,2620.18,0
13862090,19:33:00,19:33:00,9490,6,,,,3659.22,
13862090,19:33:59,19:33:59,8418,7,,,,4124.73,0
13862090,19:35:06,19:35:06,795,8,,,,4568.99,0
13862090,19:36:22,19:36:22,10750,9,,,,5033.35,0
13862090,19:37:12,19:37:12,1074,10,,,,5392.7,0
13862090,19:37:38,19:37:38,1075,11,,,,5651.4,0
13862090,19:39:06,19:39:06,1076,12,,,,6451.14,0
13862090,19:39:39,19:39:39,1077,13,,,,6755.59,0
13862090,19:40:45,19:40:45,1078,14,,,,7306.98,0
13862090,19:41:34,19:41:34,1079,15,,,,7676.61,0
13862090,19:42:08,19:42:08,1080,16,,,,7966.84,0
13862090,19:42:43,19:42:43,1081,17,,,,8262.68,0
13862090,19:43:20,19:43:20,1082,18,,,,8579.69,0
13862090,19:44:00,19:44:00,1083,19,,,,8969.11,
13862090,19:44:59,19:44:59,1084,20,,,,9195.49,0
13862090,19:46:15,19:46:15,7243,21,,,,9521.75,0
13862090,19:47:09,19:47:09,1086,22,,,,9798.63,0
13862090,19:48:01,19:48:01,1087,23,,,,10011.94,0
13862090,19:48:42,19:48:42,1088,24,,,,10219.56,0
13862090,19:49:13,19:49:13,1089,25,,,,10411.78,0
13862090,19:49:56,19:49:56,1090,26,,,,10619.16,0
13862090,19:50:42,19:50:42,1091,27,,,,10843.61,0
13862090,19:52:17,19:52:17,1092,28,,,,11292.74,0
13862090,19:54:05,19:54:05,1093,29,,,,11835.89,0
13862090,19:57:00,19:57:00,9642,30,,,,12707.59,
13862090,19:57:47,19:57:47,1095,31,,,,13142.07,0
13862090,19:59:01,19:59:01,1096,32,,,,13626.07,0
13862090,19:59:46,19:59:46,1097,33,,,,14031.64,0
13862090,20:00:19,20:00:19,1098,34,,,,14334.05,0
13862090,20:00:46,20:00:46,1099,35,,,,14570.16,0
13862090,20:01:25,20:01:25,1100,36,,,,14966.14,0
13862090,20:02:12,20:02:12,1101,37,,,,15394.41,0
13862090,20:02:46,20:02:46,1102,38,,,,15723.78,0
13862090,20:03:29,20:03:29,1103,39,,,,16161.7,0
13862090,20:04:08,20:04:08,1104,40,,,,16485.01,0
13862090,20:04:28,20:04:28,9655,41,,,,16727.1,0
13862090,20:05:00,20:05:00,5485,42,,,,17012.98,
13862090,20:05:50,20:05:50,6309,43,,,,17272.28,0
13862090,20:09:31,20:09:31,2281,44,,,,18270.3,0
13862090,20:10:21,20:10:21,6561,45,,,,18497.19,0
13862090,20:13:00,20:13:00,3344,46,,1,,19256.33,
13932070,15:47:00,15:47:00,9953,1,,,1,0,
13932070,15:48:20,15:48:20,725,2,,,,944.11,0
13932070,15:49:09,15:49:09,102,3,,,,1562.98,0
13932070,15:49:55,15:49:55,103,4,,,,2129.92,0
13932070,15:50:34,15:50:34,104,5,,,,2620.18,0
13932070,15:52:00,15:52:00,9490,6,,,,3659.22,
13932070,15:52:59,15:52:59,8418,7,,,,4124.73,0
13932070,15:54:06,15:54:06,795,8,,,,4568.99,0
13932070,15:55:22,15:55:22,10750,9,,,,5033.35,0
13932070,15:56:12,15:56:12,1074,10,,,,5392.7,0
13932070,15:56:38,15:56:38,1075,11,,,,5651.4,0
13932070,15:58:06,15:58:06,1076,12,,,,6451.14,0
13932070,15:58:39,15:58:39,1077,13,,,,6755.59,0
13932070,15:59:45,15:59:45,1078,14,,,,7306.98,0
13932070,16:00:34,16:00:34,1079,15,,,,7676.61,0
13932070,16:01:08,16:01:08,1080,16,,,,7966.84,0
13932070,16:01:43,16:01:43,1081,17,,,,8262.68,0
13932070,16:02:20,16:02:20,1082,18,,,,8579.69,0
13932070,16:03:00,16:03:00,1083,19,,,,8969.11,
13932070,16:03:59,16:03:59,1084,20,,,,9195.49,0
13932070,16:05:15,16:05:15,7243,21,,,,9521.75,0
13932070,16:06:09,16:06:09,1086,22,,,,9798.63,0
13932070,16:07:01,16:07:01,1087,23,,,,10011.94,0
13932070,16:07:42,16:07:42,1088,24,,,,10219.56,0
13932070,16:08:13,16:08:13,1089,25,,,,10411.78,0
13932070,16:08:56,16:08:56,1090,26,,,,10619.16,0
13932070,16:09:42,16:09:42,1091,27,,,,10843.61,0
13932070,16:11:17,16:11:17,1092,28,,,,11292.74,0
13932070,16:13:05,16:13:05,1093,29,,,,11835.89,0
13932070,16:16:00,16:16:00,9642,30,,,,12707.59,
13932070,16:16:47,16:16:47,1095,31,,,,13142.07,0
13932070,16:18:01,16:18:01,1096,32,,,,13626.07,0
13932070,16:18:46,16:18:46,1097,33,,,,14031.64,0
13932070,16:19:19,16:19:19,1098,34,,,,14334.05,0
13932070,16:19:46,16:19:46,1099,35,,,,14570.16,0
13932070,16:20:25,16:20:25,1100,36,,,,14966.14,0
13932070,16:21:12,16:21:12,1101,37,,,,15394.41,0
13932070,16:21:46,16:21:46,1102,38,,,,15723.78,0
13932070,16:22:29,16:22:29,1103,39,,,,16161.7,0
13932070,16:23:08,16:23:08,1104,40,,,,16485.01,0
13932070,16:23:28,16:23:28,9655,41,,,,16727.1,0
13932070,16:24:00,16:24:00,5485,42,,,,17012.98,
13932070,16:24:50,16:24:50,6309,43,,,,17272.28,0
13932070,16:28:31,16:28:31,2281,44,,,,18270.3,0
13932070,16:29:21,16:29:21,6561,45,,,,18497.19,0
13932070,16:32:00,16:32:00,3344,46,,1,,19256.33,
14048020,14:16:00,14:16:00,9953,1,,,1,0,
14048020,14:18:08,14:18:08,725,2,,,,944.11,0
14048020,14:19:26,14:19:26,102,3,,,,1562.98,0
14048020,14:20:40,14:20:40,103,4,,,,2129.92,0
14048020,14:21:43,14:21:43,104,5,,,,2620.18,0
14048020,14:24:00,14:24:00,9490,6,,,,3659.22,
14048020,14:25:15,14:25:15,8418,7,,,,4124.73,0
14048020,14:26:40,14:26:40,795,8,,,,4568.99,0
14048020,14:28:17,14:28:17,10750,9,,,,5033.35,0
14048020,14:29:21,14:29:21,1074,10,,,,5392.7,0
14048020,14:29:54,14:29:54,1075,11,,,,5651.4,0
14048020,14:31:46,14:31:46,1076,12,,,,6451.14,0
14048020,14:32:29,14:32:29,1077,13,,,,6755.59,0
14048020,14:33:52,14:33:52,1078,14,,,,7306.98,0
14048020,14:34:54,14:34:54,1079,15,,,,7676.61,0
14048020,14:35:38,14:35:38,1080,16,,,,7966.84,0
14048020,14:36:23,14:36:23,1081,17,,,,8262.68,0
14048020,14:37:09,14:37:09,1082,18,,,,8579.69,0
14048020,14:38:00,14:38:00,1083,19,,,,8969.11,
14048020,14:39:11,14:39:11,1084,20,,,,9195.49,0
14048020,14:40:44,14:40:44,7243,21,,,,9521.75,0
14048020,14:41:49,14:41:49,1086,22,,,,9798.63,0
14048020,14:42:51,14:42:51,1087,23,,,,10011.94,0
14048020,14:43:41,14:43:41,1088,24,,,,10219.56,0
14048020,14:44:18,14:44:18,1089,25,,,,10411.78,0
14048020,14:45:11,14:45:11,1090,26,,,,10619.16,0
14048020,14:46:07,14:46:07,1091,27,,,,10843.61,0
14048020,14:48:02,14:48:02,1092,28,,,,11292.74,0
14048020,14:50:00,14:50:00,1093,29,,,,11835.9,
14048020,14:51:29,14:51:29,1094,30,,,,12141.34,0
14048020,14:54:00,14:54:00,9642,31,,,,12748.55,
14048020,14:54:43,14:54:43,1095,32,,,,13174.06,0
14048020,14:55:52,14:55:52,1096,33,,,,13659.59,0
14048020,14:56:38,14:56:38,1097,34,,,,14048.38,0
14048020,14:57:17,14:57:17,1098,35,,,,14350.79,0
14048020,14:57:50,14:57:50,1099,36,,,,14586.9,0
14048020,14:58:37,14:58:37,1100,37,,,,14982.88,0
14048020,14:59:35,14:59:35,1101,38,,,,15411.15,0
14048020,15:00:16,15:00:16,1102,39,,,,15740.52,0
14048020,15:01:08,15:01:08,1103,40,,,,16178.44,0
14048020,15:01:55,15:01:55,1104,41,,,,16501.75,0
14048020,15:02:21,15:02:21,9655,42,,,,16743.5,0
14048020,15:03:00,15:03:00,5485,43,,,,17029.38,
14048020,15:03:52,15:03:52,6309,44,,,,17288.68,0
14048020,15:07:39,15:07:39,2281,45,,,,18286.7,0
14048020,15:08:31,15:08:31,6561,46,,,,18513.59,0
14048020,15:11:00,15:11:00,3344,47,,1,,19263.45,
14048030,14:16:00,14:16:00,9953,1,,,1,0,
14048030,14:18:08,14:18:08,725,2,,,,944.11,0
14048030,14:19:26,14:19:26,102,3,,,,1562.98,0
14048030,14:20:40,14:20:40,103,4,,,,2129.92,0
14048030,14:21:43,14:21:43,104,5,,,,2620.18,0
14048030,14:24:00,14:24:00,9490,6,,,,3659.22,
14048030,14:25:15,14:25:15,8418,7,,,,4124.73,0
14048030,14:26:40,14:26:40,795,8,,,,4568.99,0
14048030,14:28:17,14:28:17,10750,9,,,,5033.35,0
14048030,14:29:21,14:29:21,1074,10,,,,5392.7,0
14048030,14:29:54,14:29:54,1075,11,,,,5651.4,0
14048030,14:31:46,14:31:46,1076,12,,,,6451.14,0
14048030,14:32:29,14:32:29,1077,13,,,,6755.59,0
14048030,14:33:52,14:33:52,1078,14,,,,7306.98,0
14048030,14:34:54,14:34:54,1079,15,,,,7676.61,0
14048030,14:35:38,14:35:38,1080,16,,,,7966.84,0
14048030,14:36:23,14:36:23,1081,17,,,,8262.68,0
14048030,14:37:09,14:37:09,1082,18,,,,8579.69,0
14048030,14:38:00,14:38:00,1083,19,,,,8969.11,
14048030,14:39:11,14:39:11,1084,20,,,,9195.49,0
14048030,14:40:44,14:40:44,7243,21,,,,9521.75,0
14048030,14:41:49,14:41:49,1086,22,,,,9798.63,0
14048030,14:42:51,14:42:51,1087,23,,,,10011.94,0
14048030,14:43:41,14:43:41,1088,24,,,,10219.56,0
14048030,14:44:18,14:44:18,1089,25,,,,10411.78,0
14048030,14:45:11,14:45:11,1090,26,,,,10619.16,0
14048030,14:46:07,14:46:07,1091,27,,,,10843.61,0
14048030,14:48:02,14:48:02,1092,28,,,,11292.74,0
14048030,14:50:00,14:50:00,1093,29,,,,11835.9,
14048030,14:51:29,14:51:29,1094,30,,,,12141.34,0
14048030,14:54:00,14:54:00,9642,31,,,,12748.55,
14048030,14:54:43,14:54:43,1095,32,,,,13174.06,0
14048030,14:55:52,14:55:52,1096,33,,,,13659.59,0
14048030,14:56:38,14:56:38,1097,34,,,,14048.38,0
14048030,14:57:17,14:57:17,1098,35,,,,14350.79,0
14048030,14:57:50,14:57:50,1099,36,,,,14586.9,0
14048030,14:58:37,14:58:37,1100,37,,,,14982.88,0
14048030,14:59:35,14:59:35,1101,38,,,,15411.15,0
14048030,15:00:16,15:00:16,1102,39,,,,15740.52,0
14048030,15:01:08,15:01:08,1103,40,,,,16178.44,0
14048030,15:01:55,15:01:55,1104,41,,,,16501.75,0
14048030,15:02:21,15:02:21,9655,42,,,,16743.5,0
14048030,15:03:00,15:03:00,5485,43,,,,17029.38,
14048030,15:03:52,15:03:52,6309,44,,,,17288.68,0
14048030,15:07:39,15:07:39,2281,45,,,,18286.7,0
14048030,15:08:31,15:08:31,6561,46,,,,18513.59,0
14048030,15:11:00,15:11:00,3344,47,,1,,19263.45,
14048040,14:16:00,14:16:00,9953,1,,,1,0,
14048040,14:18:08,14:18:08,725,2,,,,944.11,0
14048040,14:19:26,14:19:26,102,3,,,,1562.98,0
14048040,14:20:40,14:20:40,103,4,,,,2129.92,0
14048040,14:21:43,14:21:43,104,5,,,,2620.18,0
14048040,14:24:00,14:24:00,9490,6,,,,3659.22,
14048040,14:25:15,14:25:15,8418,7,,,,4124.73,0
14048040,14:26:40,14:26:40,795,8,,,,4568.99,0
14048040,14:28:17,14:28:17,10750,9,,,,5033.35,0
14048040,14:29:21,14:29:21,1074,10,,,,5392.7,0
14048040,14:29:54,14:29:54,1075,11,,,,5651.4,0
14048040,14:31:46,14:31:46,1076,12,,,,6451.14,0
14048040,14:32:29,14:32:29,1077,13,,,,6755.59,0
14048040,14:33:52,14:33:52,1078,14,,,,7306.98,0
14048040,14:34:54,14:34:54,1079,15,,,,7676.61,0
14048040,14:35:38,14:35:38,1080,16,,,,7966.84,0
14048040,14:36:23,14:36:23,1081,17,,,,8262.68,0
14048040,14:37:09,14:37:09,1082,18,,,,8579.69,0
14048040,14:38:00,14:38:00,1083,19,,,,8969.11,
14048040,14:39:11,14:39:11,1084,20,,,,9195.49,0
14048040,14:40:44,14:40:44,7243,21,,,,9521.75,0
14048040,14:41:49,14:41:49,1086,22,,,,9798.63,0
14048040,14:42:51,14:42:51,1087,23,,,,10011.94,0
14048040,14:43:41,14:43:41,1088,24,,,,10219.56,0
14048040,14:44:18,14:44:18,1089,25,,,,10411.78,0
14048040,14:45:11,14:45:11,1090,26,,,,10619.16,0
14048040,14:46:07,14:46:07,1091,27,,,,10843.61,0
14048040,14:48:02,14:48:02,1092,28,,,,11292.74,0
14048040,14:50:00,14:50:00,1093,29,,,,11835.9,
14048040,14:51:29,14:51:29,1094,30,,,,12141.34,0
14048040,14:54:00,14:54:00,9642,31,,,,12748.55,
14048040,14:54:43,14:54:43,1095,32,,,,13174.06,0
14048040,14:55:52,14:55:52,1096,33,,,,13659.59,0
14048040,14:56:38,14:56:38,1097,34,,,,14048.38,0
14048040,14:57:17,14:57:17,1098,35,,,,14350.79,0
14048040,14:57:50,14:57:50,1099,36,,,,14586.9,0
14048040,14:58:37,14:58:37,1100,37,,,,14982.88,0
14048040,14:59:35,14:59:35,1101,38,,,,15411.15,0
14048040,15:00:16,15:00:16,1102,39,,,,15740.52,0
14048040,15:01:08,15:01:08,1103,40,,,,16178.44,0
14048040,15:01:55,15:01:55,1104,41,,,,16501.75,0
14048040,15:02:21,15:02:21,9655,42,,,,16743.5,0
14048040,15:03:00,15:03:00,5485,43,,,,17029.38,
14048040,15:03:52,15:03:52,6309,44,,,,17288.68,0
14048040,15:07:39,15:07:39,2281,45,,,,18286.7,0
14048040,15:08:31,15:08:31,6561,46,,,,18513.59,0
14048040,15:11:00,15:11:00,3344,47,,1,,19263.45,
14048050,14:16:00,14:16:00,9953,1,,,1,0,
14048050,14:18:08,14:18:08,725,2,,,,944.11,0
14048050,14:19:26,14:19:26,102,3,,,,1562.98,0
14048050,14:20:40,14:20:40,103,4,,,,2129.92,0
14048050,14:21:43,14:21:43,104,5,,,,2620.18,0
14048050,14:24:00,14:24:00,9490,6,,,,3659.22,
14048050,14:25:15,14:25:15,8418,7,,,,4124.73,0
14048050,14:26:40,14:26:40,795,8,,,,4568.99,0
14048050,14:28:17,14:28:17,10750,9,,,,5033.35,0
14048050,14:29:21,14:29:21,1074,10,,,,5392.7,0
14048050,14:29:54,14:29:54,1075,11,,,,5651.4,0
14048050,14:31:46,14:31:46,1076,12,,,,6451.14,0
14048050,14:32:29,14:32:29,1077,13,,,,6755.59,0
14048050,14:33:52,14:33:52,1078,14,,,,7306.98,0
14048050,14:34:54,14:34:54,1079,15,,,,7676.61,0
14048050,14:35:38,14:35:38,1080,16,,,,7966.84,0
14048050,14:36:23,14:36:23,1081,17,,,,8262.68,0
14048050,14:37:09,14:37:09,1082,18,,,,8579.69,0
14048050,14:38:00,14:38:00,1083,19,,,,8969.11,
14048050,14:39:11,14:39:11,1084,20,,,,9195.49,0
14048050,14:40:44,14:40:44,7243,21,,,,9521.75,0
14048050,14:41:49,14:41:49,1086,22,,,,9798.63,0
14048050,14:42:51,14:42:51,1087,23,,,,10011.94,0
14048050,14:43:41,14:43:41,1088,24,,,,10219.56,0
14048050,14:44:18,14:44:18,1089,25,,,,10411.78,0
14048050,14:45:11,14:45:11,1090,26,,,,10619.16,0
14048050,14:46:07,14:46:07,1091,27,,,,10843.61,0
14048050,14:48:02,14:48:02,1092,28,,,,11292.74,0
14048050,14:50:00,14:50:00,1093,29,,,,11835.9,
14048050,14:51:29,14:51:29,1094,30,,,,12141.34,0
14048050,14:54:00,14:54:00,9642,31,,,,12748.55,
14048050,14:54:43,14:54:43,1095,32,,,,13174.06,0
14048050,14:55:52,14:55:52,1096,33,,,,13659.59,0
14048050,14:56:38,14:56:38,1097,34,,,,14048.38,0
14048050,14:57:17,14:57:17,1098,35,,,,14350.79,0
14048050,14:57:50,14:57:50,1099,36,,,,14586.9,0
14048050,14:58:37,14:58:37,1100,37,,,,14982.88,0
14048050,14:59:35,14:59:35,1101,38,,,,15411.15,0
14048050,15:00:16,15:00:16,1102,39,,,,15740.52,0
14048050,15:01:08,15:01:08,1103,40,,,,16178.44,0
14048050,15:01:55,15:01:55,1104,41,,,,16501.75,0
14048050,15:02:21,15:02:21,9655,42,,,,16743.5,0
14048050,15:03:00,15:03:00,5485,43,,,,17029.38,
14048050,15:03:52,15:03:52,6309,44,,,,17288.68,0
14048050,15:07:39,15:07:39,2281,45,,,,18286.7,0
14048050,15:08:31,15:08:31,6561,46,,,,18513.59,0
14048050,15:11:00,15:11:00,3344,47,,1,,19263.45,
14048060,14:16:00,14:16:00,9953,1,,,1,0,
14048060,14:18:08,14:18:08,725,2,,,,944.11,0
14048060,14:19:26,14:19:26,102,3,,,,1562.98,0
14048060,14:20:40,14:20:40,103,4,,,,2129.92,0
14048060,14:21:43,14:21:43,104,5,,,,2620.18,0
14048060,14:24:00,14:24:00,9490,6,,,,3659.22,
14048060,14:25:15,14:25:15,8418,7,,,,4124.73,0
14048060,14:26:40,14:26:40,795,8,,,,4568.99,0
14048060,14:28:17,14:28:17,10750,9,,,,5033.35,0
14048060,14:29:21,14:29:21,1074,10,,,,5392.7,0
14048060,14:29:54,14:29:54,1075,11,,,,5651.4,0
14048060,14:31:46,14:31:46,1076,12,,,,6451.14,0
14048060,14:32:29,14:32:29,1077,13,,,,6755.59,0
14048060,14:33:52,14:33:52,1078,14,,,,7306.98,0
14048060,14:34:54,14:34:54,1079,15,,,,7676.61,0
14048060,14:35:38,14:35:38,1080,16,,,,7966.84,0
14048060,14:36:23,14:36:23,1081,17,,,,8262.68,0
14048060,14:37:09,14:37:09,1082,18,,,,8579.69,0
14048060,14:38:00,14:38:00,1083,19,,,,8969.11,
14048060,14:39:11,14:39:11,1084,20,,,,9195.49,0
14048060,14:40:44,14:40:44,7243,21,,,,9521.75,0
14048060,14:41:49,14:41:49,1086,22,,,,9798.63,0
14048060,14:42:51,14:42:51,1087,23,,,,10011.94,0
14048060,14:43:41,14:43:41,1088,24,,,,10219.56,0
14048060,14:44:18,14:44:18,1089,25,,,,10411.78,0
14048060,14:45:11,14:45:11,1090,26,,,,10619.16,0
14048060,14:46:07,14:46:07,1091,27,,,,10843.61,0
14048060,14:48:02,14:48:02,1092,28,,,,11292.74,0
14048060,14:50:00,14:50:00,1093,29,,,,11835.9,
14048060,14:51:29,14:51:29,1094,30,,,,12141.34,0
14048060,14:54:00,14:54:00,9642,31,,,,12748.55,
14048060,14:54:43,14:54:43,1095,32,,,,13174.06,0
14048060,14:55:52,14:55:52,1096,33,,,,13659.59,0
14048060,14:56:38,14:56:38,1097,34,,,,14048.38,0
14048060,14:57:17,14:57:17,1098,35,,,,14350.79,0
14048060,14:57:50,14:57:50,1099,36,,,,14586.9,0
14048060,14:58:37,14:58:37,1100,37,,,,14982.88,0
14048060,14:59:35,14:59:35,1101,38,,,,15411.15,0
14048060,15:00:16,15:00:16,1102,39,,,,15740.52,0
14048060,15:01:08,15:01:08,1103,40,,,,16178.44,0
14048060,15:01:55,15:01:55,1104,41,,,,16501.75,0
14048060,15:02:21,15:02:21,9655,42,,,,16743.5,0
14048060,15:03:00,15:03:00,5485,43,,,,17029.38,
14048060,15:03:52,15:03:52,6309,44,,,,17288.68,0
14048060,15:07:39,15:07:39,2281,45,,,,18286.7,0
14048060,15:08:31,15:08:31,6561,46,,,,18513.59,0
14048060,15:11:00,15:11:00,3344,47,,1,,19263.45,
14230020,11:16:00,11:16:00,9953,1,,,1,0,
14230020,11:17:52,11:17:52,725,2,,,,944.11,0
14230020,11:19:00,11:19:00,102,3,,,,1562.98,0
14230020,11:20:05,11:20:05,103,4,,,,2129.92,0
14230020,11:21:00,11:21:00,104,5,,,,2620.18,0
14230020,11:23:00,11:23:00,9490,6,,,,3659.22,
14230020,11:24:15,11:24:15,8418,7,,,,4124.73,0
14230020,11:25:40,11:25:40,795,8,,,,4568.99,0
14230020,11:27:17,11:27:17,10750,9,,,,5033.35,0
14230020,11:28:21,11:28:21,1074,10,,,,5392.7,0
14230020,11:28:54,11:28:54,1075,11,,,,5651.4,0
14230020,11:30:46,11:30:46,1076,12,,,,6451.14,0
14230020,11:31:29,11:31:29,1077,13,,,,6755.59,0
14230020,11:32:52,11:32:52,1078,14,,,,7306.98,0
14230020,11:33:54,11:33:54,1079,15,,,,7676.61,0
14230020,11:34:38,11:34:38,1080,16,,,,7966.84,0
14230020,11:35:23,11:35:23,1081,17,,,,8262.68,0
14230020,11:36:09,11:36:09,1082,18,,,,8579.69,0
14230020,11:37:00,11:37:00,1083,19,,,,8969.11,
14230020,11:38:11,11:38:11,1084,20,,,,9195.49,0
14230020,11:39:44,11:39:44,7243,21,,,,9521.75,0
14230020,11:40:49,11:40:49,1086,22,,,,9798.63,0
14230020,11:41:51,11:41:51,1087,23,,,,10011.94,0
14230020,11:42:41,11:42:41,1088,24,,,,10219.56,0
14230020,11:43:18,11:43:18,1089,25,,,,10411.78,0
14230020,11:44:11,11:44:11,1090,26,,,,10619.16,0
14230020,11:45:07,11:45:07,1091,27,,,,10843.61,0
14230020,11:47:02,11:47:02,1092,28,,,,11292.74,0
14230020,11:49:00,11:49:00,1093,29,,,,11835.9,
14230020,11:50:29,11:50:29,1094,30,,,,12141.34,0
14230020,11:53:00,11:53:00,9642,31,,,,12748.55,
14230020,11:53:38,11:53:38,1095,32,,,,13174.06,0
14230020,11:54:40,11:54:40,1096,33,,,,13659.59,0
14230020,11:55:20,11:55:20,1097,34,,,,14048.38,0
14230020,11:55:55,11:55:55,1098,35,,,,14350.79,0
14230020,11:56:25,11:56:25,1099,36,,,,14586.9,0
14230020,11:57:06,11:57:06,1100,37,,,,14982.88,0
14230020,11:57:57,11:57:57,1101,38,,,,15411.15,0
14230020,11:58:34,11:58:34,1102,39,,,,15740.52,0
14230020,11:59:21,11:59:21,1103,40,,,,16178.44,0
14230020,12:00:02,12:00:02,1104,41,,,,16501.75,0
14230020,12:00:26,12:00:26,9655,42,,,,16743.5,0
14230020,12:01:00,12:01:00,5485,43,,,,17029.38,
14230020,12:01:45,12:01:45,6309,44,,,,17288.68,0
14230020,12:05:04,12:05:04,2281,45,,,,18286.7,0
14230020,12:05:50,12:05:50,6561,46,,,,18513.59,0
14230020,12:08:00,12:08:00,3344,47,,1,,19263.45,
14230030,11:16:00,11:16:00,9953,1,,,1,0,
14230030,11:17:52,11:17:52,725,2,,,,944.11,0
14230030,11:19:00,11:19:00,102,3,,,,1562.98,0
14230030,11:20:05,11:20:05,103,4,,,,2129.92,0
14230030,11:21:00,11:21:00,104,5,,,,2620.18,0
14230030,11:23:00,11:23:00,9490,6,,,,3659.22,
14230030,11:24:15,11:24:15,8418,7,,,,4124.73,0
14230030,11:25:40,11:25:40,795,8,,,,4568.99,0
14230030,11:27:17,11:27:17,10750,9,,,,5033.35,0
14230030,11:28:21,11:28:21,1074,10,,,,5392.7,0
14230030,11:28:54,11:28:54,1075,11,,,,5651.4,0
14230030,11:30:46,11:30:46,1076,12,,,,6451.14,0
14230030,11:31:29,11:31:29,1077,13,,,,6755.59,0
14230030,11:32:52,11:32:52,1078,14,,,,7306.98,0
14230030,11:33:54,11:33:54,1079,15,,,,7676.61,0
14230030,11:34:38,11:34:38,1080,16,,,,7966.84,0
14230030,11:35:23,11:35:23,1081,17,,,,8262.68,0
14230030,11:36:09,11:36:09,1082,18,,,,8579.69,0
14230030,11:37:00,11:37:00,1083,19,,,,8969.11,
14230030,11:38:11,11:38:11,1084,20,,,,9195.49,0
14230030,11:39:44,11:39:44,7243,21,,,,9521.75,0
14230030,11:40:49,11:40:49,1086,22,,,,9798.63,0
14230030,11:41:51,11:41:51,1087,23,,,,10011.94,0
14230030,11:42:41,11:42:41,1088,24,,,,10219.56,0
14230030,11:43:18,11:43:18,1089,25,,,,10411.78,0
14230030,11:44:11,11:44:11,1090,26,,,,10619.16,0
14230030,11:45:07,11:45:07,1091,27,,,,10843.61,0
14230030,11:47:02,11:47:02,1092,28,,,,11292.74,0
14230030,11:49:00,11:49:00,1093,29,,,,11835.9,
14230030,11:50:29,11:50:29,1094,30,,,,12141.34,0
14230030,11:53:00,11:53:00,9642,31,,,,12748.55,
14230030,11:53:38,11:53:38,1095,32,,,,13174.06,0
14230030,11:54:40,11:54:40,1096,33,,,,13659.59,0
14230030,11:55:20,11:55:20,1097,34,,,,14048.38,0
14230030,11:55:55,11:55:55,1098,35,,,,14350.79,0
14230030,11:56:25,11:56:25,1099,36,,,,14586.9,0
14230030,11:57:06,11:57:06,1100,37,,,,14982.88,0
14230030,11:57:57,11:57:57,1101,38,,,,15411.15,0
14230030,11:58:34,11:58:34,1102,39,,,,15740.52,0
14230030,11:59:21,11:59:21,1103,40,,,,16178.44,0
14230030,12:00:02,12:00:02,1104,41,,,,16501.75,0
14230030,12:00:26,12:00:26,9655,42,,,,16743.5,0
14230030,12:01:00,12:01:00,5485,43,,,,17029.38,
14230030,12:01:45,12:01:45,6309,44,,,,17288.68,0
14230030,12:05:04,12:05:04,2281,45,,,,18286.7,0
14230030,12:05:50,12:05:50,6561,46,,,,18513.59,0
14230030,12:08:00,12:08:00,3344,47,,1,,19263.45,
14230040,11:16:00,11:16:00,9953,1,,,1,0,
14230040,11:17:52,11:17:52,725,2,,,,944.11,0
14230040,11:19:00,11:19:00,102,3,,,,1562.98,0
14230040,11:20:05,11:20:05,103,4,,,,2129.92,0
14230040,11:21:00,11:21:00,104,5,,,,2620.18,0
14230040,11:23:00,11:23:00,9490,6,,,,3659.22,
14230040,11:24:15,11:24:15,8418,7,,,,4124.73,0
14230040,11:25:40,11:25:40,795,8,,,,4568.99,0
14230040,11:27:17,11:27:17,10750,9,,,,5033.35,0
14230040,11:28:21,11:28:21,1074,10,,,,5392.7,0
14230040,11:28:54,11:28:54,1075,11,,,,5651.4,0
14230040,11:30:46,11:30:46,1076,12,,,,6451.14,0
14230040,11:31:29,11:31:29,1077,13,,,,6755.59,0
14230040,11:32:52,11:32:52,1078,14,,,,7306.98,0
14230040,11:33:54,11:33:54,1079,15,,,,7676.61,0
14230040,11:34:38,11:34:38,1080,16,,,,7966.84,0
14230040,11:35:23,11:35:23,1081,17,,,,8262.68,0
14230040,11:36:09,11:36:09,1082,18,,,,8579.69,0
14230040,11:37:00,11:37:00,1083,19,,,,8969.11,
14230040,11:38:11,11:38:11,1084,20,,,,9195.49,0
14230040,11:39:44,11:39:44,7243,21,,,,9521.75,0
14230040,11:40:49,11:40:49,1086,22,,,,9798.63,0
14230040,11:41:51,11:41:51,1087,23,,,,10011.94,0
14230040,11:42:41,11:42:41,1088,24,,,,10219.56,0
14230040,11:43:18,11:43:18,1089,25,,,,10411.78,0
14230040,11:44:11,11:44:11,1090,26,,,,10619.16,0
14230040,11:45:07,11:45:07,1091,27,,,,10843.61,0
14230040,11:47:02,11:47:02,1092,28,,,,11292.74,0
14230040,11:49:00,11:49:00,1093,29,,,,11835.9,
14230040,11:50:29,11:50:29,1094,30,,,,12141.34,0
14230040,11:53:00,11:53:00,9642,31,,,,12748.55,
14230040,11:53:38,11:53:38,1095,32,,,,13174.06,0
14230040,11:54:40,11:54:40,1096,33,,,,13659.59,0
14230040,11:55:20,11:55:20,1097,34,,,,14048.38,0
14230040,11:55:55,11:55:55,1098,35,,,,14350.79,0
14230040,11:56:25,11:56:25,1099,36,,,,14586.9,0
14230040,11:57:06,11:57:06,1100,37,,,,14982.88,0
14230040,11:57:57,11:57:57,1101,38,,,,15411.15,0
14230040,11:58:34,11:58:34,1102,39,,,,15740.52,0
14230040,11:59:21,11:59:21,1103,40,,,,16178.44,0
14230040,12:00:02,12:00:02,1104,41,,,,16501.75,0
14230040,12:00:26,12:00:26,9655,42,,,,16743.5,0
14230040,12:01:00,12:01:00,5485,43,,,,17029.38,
14230040,12:01:45,12:01:45,6309,44,,,,17288.68,0
14230040,12:05:04,12:05:04,2281,45,,,,18286.7,0
14230040,12:05:50,12:05:50,6561,46,,,,18513.59,0
14230040,12:08:00,12:08:00,3344,47,,1,,19263.45,
14230050,11:16:00,11:16:00,9953,1,,,1,0,
14230050,11:17:52,11:17:52,725,2,,,,944.11,0
14230050,11:19:00,11:19:00,102,3,,,,1562.98,0
14230050,11:20:05,11:20:05,103,4,,,,2129.92,0
14230050,11:21:00,11:21:00,104,5,,,,2620.18,0
14230050,11:23:00,11:23:00,9490,6,,,,3659.22,
14230050,11:24:15,11:24:15,8418,7,,,,4124.73,0
14230050,11:25:40,11:25:40,795,8,,,,4568.99,0
14230050,11:27:17,11:27:17,10750,9,,,,5033.35,0
14230050,11:28:21,11:28:21,1074,10,,,,5392.7,0
14230050,11:28:54,11:28:54,1075,11,,,,5651.4,0
14230050,11:30:46,11:30:46,1076,12,,,,6451.14,0
14230050,11:31:29,11:31:29,1077,13,,,,6755.59,0
14230050,11:32:52,11:32:52,1078,14,,,,7306.98,0
14230050,11:33:54,11:33:54,1079,15,,,,7676.61,0
14230050,11:34:38,11:34:38,1080,16,,,,7966.84,0
14230050,11:35:23,11:35:23,1081,17,,,,8262.68,0
14230050,11:36:09,11:36:09,1082,18,,,,8579.69,0
14230050,11:37:00,11:37:00,1083,19,,,,8969.11,
14230050,11:38:11,11:38:11,1084,20,,,,9195.49,0
14230050,11:39:44,11:39:44,7243,21,,,,9521.75,0
14230050,11:40:49,11:40:49,1086,22,,,,9798.63,0
14230050,11:41:51,11:41:51,1087,23,,,,10011.94,0
14230050,11:42:41,11:42:41,1088,24,,,,10219.56,0
14230050,11:43:18,11:43:18,1089,25,,,,10411.78,0
14230050,11:44:11,11:44:11,1090,26,,,,10619.16,0
14230050,11:45:07,11:45:07,1091,27,,,,10843.61,0
14230050,11:47:02,11:47:02,1092,28,,,,11292.74,0
14230050,11:49:00,11:49:00,1093,29,,,,11835.9,
14230050,11:50:29,11:50:29,1094,30,,,,12141.34,0
14230050,11:53:00,11:53:00,9642,31,,,,12748.55,
14230050,11:53:38,11:53:38,1095,32,,,,13174.06,0
14230050,11:54:40,11:54:40,1096,33,,,,13659.59,0
14230050,11:55:20,11:55:20,1097,34,,,,14048.38,0
14230050,11:55:55,11:55:55,1098,35,,,,14350.79,0
14230050,11:56:25,11:56:25,1099,36,,,,14586.9,0
14230050,11:57:06,11:57:06,1100,37,,,,14982.88,0
14230050,11:57:57,11:57:57,1101,38,,,,15411.15,0
14230050,11:58:34,11:58:34,1102,39,,,,15740.52,0
14230050,11:59:21,11:59:21,1103,40,,,,16178.44,0
14230050,12:00:02,12:00:02,1104,41,,,,16501.75,0
14230050,12:00:26,12:00:26,9655,42,,,,16743.5,0
14230050,12:01:00,12:01:00,5485,43,,,,17029.38,
14230050,12:01:45,12:01:45,6309,44,,,,17288.68,0
14230050,12:05:04,12:05:04,2281,45,,,,18286.7,0
14230050,12:05:50,12:05:50,6561,46,,,,18513.59,0
14230050,12:08:00,12:08:00,3344,47,,1,,19263.45,
14230060,11:16:00,11:16:00,9953,1,,,1,0,
14230060,11:17:52,11:17:52,725,2,,,,944.11,0
14230060,11:19:00,11:19:00,102,3,,,,1562.98,0
14230060,11:20:05,11:20:05,103,4,,,,2129.92,0
14230060,11:21:00,11:21:00,104,5,,,,2620.18,0
14230060,11:23:00,11:23:00,9490,6,,,,3659.22,
14230060,11:24:15,11:24:15,8418,7,,,,4124.73,0
14230060,11:25:40,11:25:40,795,8,,,,4568.99,0
14230060,11:27:17,11:27:17,10750,9,,,,5033.35,0
14230060,11:28:21,11:28:21,1074,10,,,,5392.7,0
14230060,11:28:54,11:28:54,1075,11,,,,5651.4,0
14230060,11:30:46,11:30:46,1076,12,,,,6451.14,0
14230060,11:31:29,11:31:29,1077,13,,,,6755.59,0
14230060,11:32:52,11:32:52,1078,14,,,,7306.98,0
14230060,11:33:54,11:33:54,1079,15,,,,7676.61,0
14230060,11:34:38,11:34:38,1080,16,,,,7966.84,0
14230060,11:35:23,11:35:23,1081,17,,,,8262.68,0
14230060,11:36:09,11:36:09,1082,18,,,,8579.69,0
14230060,11:37:00,11:37:00,1083,19,,,,8969.11,
14230060,11:38:11,11:38:11,1084,20,,,,9195.49,0
14230060,11:39:44,11:39:44,7243,21,,,,9521.75,0
14230060,11:40:49,11:40:49,1086,22,,,,9798.63,0
14230060,11:41:51,11:41:51,1087,23,,,,10011.94,0
14230060,11:42:41,11:42:41,1088,24,,,,10219.56,0
14230060,11:43:18,11:43:18,1089,25,,,,10411.78,0
14230060,11:44:11,11:44:11,1090,26,,,,10619.16,0
14230060,11:45:07,11:45:07,1091,27,,,,10843.61,0
14230060,11:47:02,11:47:02,1092,28,,,,11292.74,0
14230060,11:49:00,11:49:00,1093,29,,,,11835.9,
14230060,11:50:29,11:50:29,1094,30,,,,12141.34,0
14230060,11:53:00,11:53:00,9642,31,,,,12748.55,
14230060,11:53:38,11:53:38,1095,32,,,,13174.06,0
14230060,11:54:40,11:54:40,1096,33,,,,13659.59,0
14230060,11:55:20,11:55:20,1097,34,,,,14048.38,0
14230060,11:55:55,11:55:55,1098,35,,,,14350.79,0
14230060,11:56:25,11:56:25,1099,36,,,,14586.9,0
14230060,11:57:06,11:57:06,1100,37,,,,14982.88,0
14230060,11:57:57,11:57:57,1101,38,,,,15411.15,0
14230060,11:58:34,11:58:34,1102,39,,,,15740.52,0
14230060,11:59:21,11:59:21,1103,40,,,,16178.44,0
14230060,12:00:02,12:00:02,1104,41,,,,16501.75,0
14230060,12:00:26,12:00:26,9655,42,,,,16743.5,0
14230060,12:01:00,12:01:00,5485,43,,,,17029.38,
14230060,12:01:45,12:01:45,6309,44,,,,17288.68,0
14230060,12:05:04,12:05:04,2281,45,,,,18286.7,0
14230060,12:05:50,12:05:50,6561,46,,,,18513.59,0
14230060,12:08:00,12:08:00,3344,47,,1,,19263.45,
14272020,22:11:00,22:11:00,9953,1,,,1,0,
14272020,22:12:52,22:12:52,725,2,,,,944.11,0
14272020,22:14:00,22:14:00,102,3,,,,1562.98,0
14272020,22:15:05,22:15:05,103,4,,,,2129.92,0
14272020,22:16:00,22:16:00,104,5,,,,2620.18,0
14272020,22:18:00,22:18:00,9490,6,,,,3659.22,
14272020,22:19:04,22:19:04,8418,7,,,,4124.73,0
14272020,22:20:17,22:20:17,795,8,,,,4568.99,0
14272020,22:21:40,22:21:40,10750,9,,,,5033.35,0
14272020,22:22:35,22:22:35,1074,10,,,,5392.7,0
14272020,22:23:03,22:23:03,1075,11,,,,5651.4,0
14272020,22:24:39,22:24:39,1076,12,,,,6451.14,0
14272020,22:25:16,22:25:16,1077,13,,,,6755.59,0
14272020,22:26:27,22:26:27,1078,14,,,,7306.98,0
14272020,22:27:20,22:27:20,1079,15,,,,7676.61,0
14272020,22:27:58,22:27:58,1080,16,,,,7966.84,0
14272020,22:28:37,22:28:37,1081,17,,,,8262.68,0
14272020,22:29:16,22:29:16,1082,18,,,,8579.69,0
14272020,22:30:00,22:30:00,1083,19,,,,8969.11,
14272020,22:30:47,22:30:47,1084,20,,,,9195.49,0
14272020,22:31:49,22:31:49,7243,21,,,,9521.75,0
14272020,22:32:33,22:32:33,1086,22,,,,9798.63,0
14272020,22:33:14,22:33:14,1087,23,,,,10011.94,0
14272020,22:33:47,22:33:47,1088,24,,,,10219.56,0
14272020,22:34:12,22:34:12,1089,25,,,,10411.78,0
14272020,22:34:47,22:34:47,1090,26,,,,10619.16,0
14272020,22:35:24,22:35:24,1091,27,,,,10843.61,0
14272020,22:36:41,22:36:41,1092,28,,,,11292.74,0
14272020,22:38:00,22:38:00,1093,29,,,,11835.9,
14272020,22:39:06,22:39:06,1094,30,,,,12141.34,0
14272020,22:41:00,22:41:00,9642,31,,,,12748.55,
14272020,22:41:38,22:41:38,1095,32,,,,13174.06,0
14272020,22:42:40,22:42:40,1096,33,,,,13659.59,0
14272020,22:43:20,22:43:20,1097,34,,,,14048.38,0
14272020,22:43:55,22:43:55,1098,35,,,,14350.79,0
14272020,22:44:25,22:44:25,1099,36,,,,14586.9,0
14272020,22:45:06,22:45:06,1100,37,,,,14982.88,0
14272020,22:45:57,22:45:57,1101,38,,,,15411.15,0
14272020,22:46:34,22:46:34,1102,39,,,,15740.52,0
14272020,22:47:21,22:47:21,1103,40,,,,16178.44,0
14272020,22:48:02,22:48:02,1104,41,,,,16501.75,0
14272020,22:48:26,22:48:26,9655,42,,,,16743.5,0
14272020,22:49:00,22:49:00,5485,43,,,,17029.38,
14272020,22:49:45,22:49:45,6309,44,,,,17288.68,0
14272020,22:53:04,22:53:04,2281,45,,,,18286.7,0
14272020,22:53:50,22:53:50,6561,46,,,,18513.59,0
14272020,22:56:00,22:56:00,3344,47,,1,,19263.45,
14272030,22:11:00,22:11:00,9953,1,,,1,0,
14272030,22:12:52,22:12:52,725,2,,,,944.11,0
14272030,22:14:00,22:14:00,102,3,,,,1562.98,0
14272030,22:15:05,22:15:05,103,4,,,,2129.92,0
14272030,22:16:00,22:16:00,104,5,,,,2620.18,0
14272030,22:18:00,22:18:00,9490,6,,,,3659.22,
14272030,22:19:04,22:19:04,8418,7,,,,4124.73,0
14272030,22:20:17,22:20:17,795,8,,,,4568.99,0
14272030,22:21:40,22:21:40,10750,9,,,,5033.35,0
14272030,22:22:35,22:22:35,1074,10,,,,5392.7,0
14272030,22:23:03,22:23:03,1075,11,,,,5651.4,0
14272030,22:24:39,22:24:39,1076,12,,,,6451.14,0
14272030,22:25:16,22:25:16,1077,13,,,,6755.59,0
14272030,22:26:27,22:26:27,1078,14,,,,7306.98,0
14272030,22:27:20,22:27:20,1079,15,,,,7676.61,0
14272030,22:27:58,22:27:58,1080,16,,,,7966.84,0
14272030,22:28:37,22:28:37,1081,17,,,,8262.68,0
14272030,22:29:16,22:29:16,1082,18,,,,8579.69,0
14272030,22:30:00,22:30:00,1083,19,,,,8969.11,
14272030,22:30:47,22:30:47,1084,20,,,,9195.49,0
14272030,22:31:49,22:31:49,7243,21,,,,9521.75,0
14272030,22:32:33,22:32:33,1086,22,,,,9798.63,0
14272030,22:33:14,22:33:14,1087,23,,,,10011.94,0
14272030,22:33:47,22:33:47,1088,24,,,,10219.56,0
14272030,22:34:12,22:34:12,1089,25,,,,10411.78,0
14272030,22:34:47,22:34:47,1090,26,,,,10619.16,0
14272030,22:35:24,22:35:24,1091,27,,,,10843.61,0
14272030,22:36:41,22:36:41,1092,28,,,,11292.74,0
14272030,22:38:00,22:38:00,1093,29,,,,11835.9,
14272030,22:39:06,22:39:06,1094,30,,,,12141.34,0
14272030,22:41:00,22:41:00,9642,31,,,,12748.55,
14272030,22:41:38,22:41:38,1095,32,,,,13174.06,0
14272030,22:42:40,22:42:40,1096,33,,,,13659.59,0
14272030,22:43:20,22:43:20,1097,34,,,,14048.38,0
14272030,22:43:55,22:43:55,1098,35,,,,14350.79,0
14272030,22:44:25,22:44:25,1099,36,,,,14586.9,0
14272030,22:45:06,22:45:06,1100,37,,,,14982.88,0
14272030,22:45:57,22:45:57,1101,38,,,,15411.15,0
14272030,22:46:34,22:46:34,1102,39,,,,15740.52,0
14272030,22:47:21,22:47:21,1103,40,,,,16178.44,0
14272030,22:48:02,22:48:02,1104,41,,,,16501.75,0
14272030,22:48:26,22:48:26,9655,42,,,,16743.5,0
14272030,22:49:00,22:49:00,5485,43,,,,17029.38,
14272030,22:49:45,22:49:45,6309,44,,,,17288.68,0
14272030,22:53:04,22:53:04,2281,45,,,,18286.7,0
14272030,22:53:50,22:53:50,6561,46,,,,18513.59,0
14272030,22:56:00,22:56:00,3344,47,,1,,19263.45,
14272040,22:11:00,22:11:00,9953,1,,,1,0,
14272040,22:12:52,22:12:52,725,2,,,,944.11,0
14272040,22:14:00,22:14:00,102,3,,,,1562.98,0
14272040,22:15:05,22:15:05,103,4,,,,2129.92,0
14272040,22:16:00,22:16:00,104,5,,,,2620.18,0
14272040,22:18:00,22:18:00,9490,6,,,,3659.22,
14272040,22:19:04,22:19:04,8418,7,,,,4124.73,0
14272040,22:20:17,22:20:17,795,8,,,,4568.99,0
14272040,22:21:40,22:21:40,10750,9,,,,5033.35,0
14272040,22:22:35,22:22:35,1074,10,,,,5392.7,0
14272040,22:23:03,22:23:03,1075,11,,,,5651.4,0
14272040,22:24:39,22:24:39,1076,12,,,,6451.14,0
14272040,22:25:16,22:25:16,1077,13,,,,6755.59,0
14272040,22:26:27,22:26:27,1078,14,,,,7306.98,0
14272040,22:27:20,22:27:20,1079,15,,,,7676.61,0
14272040,22:27:58,22:27:58,1080,16,,,,7966.84,0
14272040,22:28:37,22:28:37,1081,17,,,,8262.68,0
14272040,22:29:16,22:29:16,1082,18,,,,8579.69,0
14272040,22:30:00,22:30:00,1083,19,,,,8969.11,
14272040,22:30:47,22:30:47,1084,20,,,,9195.49,0
14272040,22:31:49,22:31:49,7243,21,,,,9521.75,0
14272040,22:32:33,22:32:33,1086,22,,,,9798.63,0
14272040,22:33:14,22:33:14,1087,23,,,,10011.94,0
14272040,22:33:47,22:33:47,1088,24,,,,10219.56,0
14272040,22:34:12,22:34:12,1089,25,,,,10411.78,0
14272040,22:34:47,22:34:47,1090,26,,,,10619.16,0
14272040,22:35:24,22:35:24,1091,27,,,,10843.61,0
14272040,22:36:41,22:36:41,1092,28,,,,11292.74,0
14272040,22:38:00,22:38:00,1093,29,,,,11835.9,
14272040,22:39:06,22:39:06,1094,30,,,,12141.34,0
14272040,22:41:00,22:41:00,9642,31,,,,12748.55,
14272040,22:41:38,22:41:38,1095,32,,,,13174.06,0
14272040,22:42:40,22:42:40,1096,33,,,,13659.59,0
14272040,22:43:20,22:43:20,1097,34,,,,14048.38,0
14272040,22:43:55,22:43:55,1098,35,,,,14350.79,0
14272040,22:44:25,22:44:25,1099,36,,,,14586.9,0
14272040,22:45:06,22:45:06,1100,37,,,,14982.88,0
14272040,22:45:57,22:45:57,1101,38,,,,15411.15,0
14272040,22:46:34,22:46:34,1102,39,,,,15740.52,0
14272040,22:47:21,22:47:21,1103,40,,,,16178.44,0
14272040,22:48:02,22:48:02,1104,41,,,,16501.75,0
14272040,22:48:26,22:48:26,9655,42,,,,16743.5,0
14272040,22:49:00,22:49:00,5485,43,,,,17029.38,
14272040,22:49:45,22:49:45,6309,44,,,,17288.68,0
14272040,22:53:04,22:53:04,2281,45,,,,18286.7,0
14272040,22:53:50,22:53:50,6561,46,,,,18513.59,0
14272040,22:56:00,22:56:00,3344,47,,1,,19263.45,
14272050,22:11:00,22:11:00,9953,1,,,1,0,
14272050,22:12:52,22:12:52,725,2,,,,944.11,0
14272050,22:14:00,22:14:00,102,3,,,,1562.98,0
14272050,22:15:05,22:15:05,103,4,,,,2129.92,0
14272050,22:16:00,22:16:00,104,5,,,,2620.18,0
14272050,22:18:00,22:18:00,9490,6,,,,3659.22,
14272050,22:19:04,22:19:04,8418,7,,,,4124.73,0
14272050,22:20:17,22:20:17,795,8,,,,4568.99,0
14272050,22:21:40,22:21:40,10750,9,,,,5033.35,0
14272050,22:22:35,22:22:35,1074,10,,,,5392.7,0
14272050,22:23:03,22:23:03,1075,11,,,,5651.4,0
14272050,22:24:39,22:24:39,1076,12,,,,6451.14,0
14272050,22:25:16,22:25:16,1077,13,,,,6755.59,0
14272050,22:26:27,22:26:27,1078,14,,,,7306.98,0
14272050,22:27:20,22:27:20,1079,15,,,,7676.61,0
14272050,22:27:58,22:27:58,1080,16,,,,7966.84,0
14272050,22:28:37,22:28:37,1081,17,,,,8262.68,0
14272050,22:29:16,22:29:16,1082,18,,,,8579.69,0
14272050,22:30:00,22:30:00,1083,19,,,,8969.11,
14272050,22:30:47,22:30:47,1084,20,,,,9195.49,0
14272050,22:31:49,22:31:49,7243,21,,,,9521.75,0
14272050,22:32:33,22:32:33,1086,22,,,,9798.63,0
14272050,22:33:14,22:33:14,1087,23,,,,10011.94,0
14272050,22:33:47,22:33:47,1088,24,,,,10219.56,0
14272050,22:34:12,22:34:12,1089,25,,,,10411.78,0
14272050,22:34:47,22:34:47,1090,26,,,,10619.16,0
14272050,22:35:24,22:35:24,1091,27,,,,10843.61,0
14272050,22:36:41,22:36:41,1092,28,,,,11292.74,0
14272050,22:38:00,22:38:00,1093,29,,,,11835.9,
14272050,22:39:06,22:39:06,1094,30,,,,12141.34,0
14272050,22:41:00,22:41:00,9642,31,,,,12748.55,
14272050,22:41:38,22:41:38,1095,32,,,,13174.06,0
14272050,22:42:40,22:42:40,1096,33,,,,13659.59,0
14272050,22:43:20,22:43:20,1097,34,,,,14048.38,0
14272050,22:43:55,22:43:55,1098,35,,,,14350.79,0
14272050,22:44:25,22:44:25,1099,36,,,,14586.9,0
14272050,22:45:06,22:45:06,1100,37,,,,14982.88,0
14272050,22:45:57,22:45:57,1101,38,,,,15411.15,0
14272050,22:46:34,22:46:34,1102,39,,,,15740.52,0
14272050,22:47:21,22:47:21,1103,40,,,,16178.44,0
14272050,22:48:02,22:48:02,1104,41,,,,16501.75,0
14272050,22:48:26,22:48:26,9655,42,,,,16743.5,0
14272050,22:49:00,22:49:00,5485,43,,,,17029.38,
14272050,22:49:45,22:49:45,6309,44,,,,17288.68,0
14272050,22:53:04,22:53:04,2281,45,,,,18286.7,0
14272050,22:53:50,22:53:50,6561,46,,,,18513.59,0
14272050,22:56:00,22:56:00,3344,47,,1,,19263.45,
14272060,22:11:00,22:11:00,9953,1,,,1,0,
14272060,22:12:52,22:12:52,725,2,,,,944.11,0
14272060,22:14:00,22:14:00,102,3,,,,1562.98,0
14272060,22:15:05,22:15:05,103,4,,,,2129.92,0
14272060,22:16:00,22:16:00,104,5,,,,2620.18,0
14272060,22:18:00,22:18:00,9490,6,,,,3659.22,
14272060,22:19:04,22:19:04,8418,7,,,,4124.73,0
14272060,22:20:17,22:20:17,795,8,,,,4568.99,0
14272060,22:21:40,22:21:40,10750,9,,,,5033.35,0
14272060,22:22:35,22:22:35,1074,10,,,,5392.7,0
14272060,22:23:03,22:23:03,1075,11,,,,5651.4,0
14272060,22:24:39,22:24:39,1076,12,,,,6451.14,0
14272060,22:25:16,22:25:16,1077,13,,,,6755.59,0
14272060,22:26:27,22:26:27,1078,14,,,,7306.98,0
14272060,22:27:20,22:27:20,1079,15,,,,7676.61,0
14272060,22:27:58,22:27:58,1080,16,,,,7966.84,0
14272060,22:28:37,22:28:37,1081,17,,,,8262.68,0
14272060,22:29:16,22:29:16,1082,18,,,,8579.69,0
14272060,22:30:00,22:30:00,1083,19,,,,8969.11,
14272060,22:30:47,22:30:47,1084,20,,,,9195.49,0
14272060,22:31:49,22:31:49,7243,21,,,,9521.75,0
14272060,22:32:33,22:32:33,1086,22,,,,9798.63,0
14272060,22:33:14,22:33:14,1087,23,,,,10011.94,0
14272060,22:33:47,22:33:47,1088,24,,,,10219.56,0
14272060,22:34:12,22:34:12,1089,25,,,,10411.78,0
14272060,22:34:47,22:34:47,1090,26,,,,10619.16,0
14272060,22:35:24,22:35:24,1091,27,,,,10843.61,0
14272060,22:36:41,22:36:41,1092,28,,,,11292.74,0
14272060,22:38:00,22:38:00,1093,29,,,,11835.9,
14272060,22:39:06,22:39:06,1094,30,,,,12141.34,0
14272060,22:41:00,22:41:00,9642,31,,,,12748.55,
14272060,22:41:38,22:41:38,1095,32,,,,13174.06,0
14272060,22:42:40,22:42:40,1096,33,,,,13659.59,0
14272060,22:43:20,22:43:20,1097,34,,,,14048.38,0
14272060,22:43:55,22:43:55,1098,35,,,,14350.79,0
14272060,22:44:25,22:44:25,1099,36,,,,14586.9,0
14272060,22:45:06,22:45:06,1100,37,,,,14982.88,0
14272060,22:45:57,22:45:57,1101,38,,,,15411.15,0
14272060,22:46:34,22:46:34,1102,39,,,,15740.52,0
14272060,22:47:21,22:47:21,1103,40,,,,16178.44,0
14272060,22:48:02,22:48:02,1104,41,,,,16501.75,0
14272060,22:48:26,22:48:26,9655,42,,,,16743.5,0
14272060,22:49:00,22:49:00,5485,43,,,,17029.38,
14272060,22:49:45,22:49:45,6309,44,,,,17288.68,0
14272060,22:53:04,22:53:04,2281,45,,,,18286.7,0
14272060,22:53:50,22:53:50,6561,46,,,,18513.59,0
14272060,22:56:00,22:56:00,3344,47,,1,,19263.45,
14309010,22:28:00,22:28:00,9953,1,,,1,0,
14309010,22:29:20,22:29:20,725,2,,,,944.11,0
14309010,22:30:09,22:30:09,102,3,,,,1562.98,0
14309010,22:30:55,22:30:55,103,4,,,,2129.92,0
14309010,22:31:34,22:31:34,104,5,,,,2620.18,0
14309010,22:33:00,22:33:00,9490,6,,,,3659.22,
14309010,22:33:53,22:33:53,8418,7,,,,4124.73,0
14309010,22:34:54,22:34:54,795,8,,,,4568.99,0
14309010,22:36:03,22:36:03,10750,9,,,,5033.35,0
14309010,22:36:49,22:36:49,1074,10,,,,5392.7,0
14309010,22:37:12,22:37:12,1075,11,,,,5651.4,0
14309010,22:38:33,22:38:33,1076,12,,,,6451.14,0
14309010,22:39:03,22:39:03,1077,13,,,,6755.59,0
14309010,22:40:03,22:40:03,1078,14,,,,7306.98,0
14309010,22:40:47,22:40:47,1079,15,,,,7676.61,0
14309010,22:41:19,22:41:19,1080,16,,,,7966.84,0
14309010,22:41:50,22:41:50,1081,17,,,,8262.68,0
14309010,22:42:24,22:42:24,1082,18,,,,8579.69,0
14309010,22:43:00,22:43:00,1083,19,,,,8969.11,
14309010,22:43:54,22:43:54,1084,20,,,,9195.49,0
14309010,22:45:05,22:45:05,7243,21,,,,9521.75,0
14309010,22:45:55,22:45:55,1086,22,,,,9798.63,0
14309010,22:46:42,22:46:42,1087,23,,,,10011.94,0
14309010,22:47:20,22:47:20,1088,24,,,,10219.56,0
14309010,22:47:48,22:47:48,1089,25,,,,10411.78,0
14309010,22:48:29,22:48:29,1090,26,,,,10619.16,0
14309010,22:49:11,22:49:11,1091,27,,,,10843.61,0
14309010,22:50:39,22:50:39,1092,28,,,,11292.74,0
14309010,22:52:18,22:52:18,1093,29,,,,11835.89,0
14309010,22:55:00,22:55:00,9642,30,,,,12707.59,
14309010,22:55:41,22:55:41,1095,31,,,,13142.07,0
14309010,22:56:46,22:56:46,1096,32,,,,13626.07,0
14309010,22:57:25,22:57:25,1097,33,,,,14031.64,0
14309010,22:57:54,22:57:54,1098,34,,,,14334.05,0
14309010,22:58:18,22:58:18,1099,35,,,,14570.16,0
14309010,22:58:51,22:58:51,1100,36,,,,14966.14,0
14309010,22:59:33,22:59:33,1101,37,,,,15394.41,0
14309010,23:00:03,23:00:03,1102,38,,,,15723.78,0
14309010,23:00:41,23:00:41,1103,39,,,,16161.7,0
14309010,23:01:14,23:01:14,1104,40,,,,16485.01,0
14309010,23:01:32,23:01:32,9655,41,,,,16727.1,0
14309010,23:02:00,23:02:00,5485,42,,,,17012.98,
14309010,23:02:44,23:02:44,6309,43,,,,17272.28,0
14309010,23:05:57,23:05:57,2281,44,,,,18270.3,0
14309010,23:06:41,23:06:41,6561,45,,,,18497.19,0
14309010,23:09:00,23:09:00,3344,46,,1,,19256.33,
14309080,22:28:00,22:28:00,9953,1,,,1,0,
14309080,22:29:20,22:29:20,725,2,,,,944.11,0
14309080,22:30:09,22:30:09,102,3,,,,1562.98,0
14309080,22:30:55,22:30:55,103,4,,,,2129.92,0
14309080,22:31:34,22:31:34,104,5,,,,2620.18,0
14309080,22:33:00,22:33:00,9490,6,,,,3659.22,
14309080,22:33:53,22:33:53,8418,7,,,,4124.73,0
14309080,22:34:54,22:34:54,795,8,,,,4568.99,0
14309080,22:36:03,22:36:03,10750,9,,,,5033.35,0
14309080,22:36:49,22:36:49,1074,10,,,,5392.7,0
14309080,22:37:12,22:37:12,1075,11,,,,5651.4,0
14309080,22:38:33,22:38:33,1076,12,,,,6451.14,0
14309080,22:39:03,22:39:03,1077,13,,,,6755.59,0
14309080,22:40:03,22:40:03,1078,14,,,,7306.98,0
14309080,22:40:47,22:40:47,1079,15,,,,7676.61,0
14309080,22:41:19,22:41:19,1080,16,,,,7966.84,0
14309080,22:41:50,22:41:50,1081,17,,,,8262.68,0
14309080,22:42:24,22:42:24,1082,18,,,,8579.69,0
14309080,22:43:00,22:43:00,1083,19,,,,8969.11,
14309080,22:43:54,22:43:54,1084,20,,,,9195.49,0
14309080,22:45:05,22:45:05,7243,21,,,,9521.75,0
14309080,22:45:55,22:45:55,1086,22,,,,9798.63,0
14309080,22:46:42,22:46:42,1087,23,,,,10011.94,0
14309080,22:47:20,22:47:20,1088,24,,,,10219.56,0
14309080,22:47:48,22:47:48,1089,25,,,,10411.78,0
14309080,22:48:29,22:48:29,1090,26,,,,10619.16,0
14309080,22:49:11,22:49:11,1091,27,,,,10843.61,0
14309080,22:50:39,22:50:39,1092,28,,,,11292.74,0
14309080,22:52:18,22:52:18,1093,29,,,,11835.89,0
14309080,22:55:00,22:55:00,9642,30,,,,12707.59,
14309080,22:55:41,22:55:41,1095,31,,,,13142.07,0
14309080,22:56:46,22:56:46,1096,32,,,,13626.07,0
14309080,22:57:25,22:57:25,1097,33,,,,14031.64,0
14309080,22:57:54,22:57:54,1098,34,,,,14334.05,0
14309080,22:58:18,22:58:18,1099,35,,,,14570.16,0
14309080,22:58:51,22:58:51,1100,36,,,,14966.14,0
14309080,22:59:33,22:59:33,1101,37,,,,15394.41,0
14309080,23:00:03,23:00:03,1102,38,,,,15723.78,0
14309080,23:00:41,23:00:41,1103,39,,,,16161.7,0
14309080,23:01:14,23:01:14,1104,40,,,,16485.01,0
14309080,23:01:32,23:01:32,9655,41,,,,16727.1,0
14309080,23:02:00,23:02:00,5485,42,,,,17012.98,
14309080,23:02:44,23:02:44,6309,43,,,,17272.28,0
14309080,23:05:57,23:05:57,2281,44,,,,18270.3,0
14309080,23:06:41,23:06:41,6561,45,,,,18497.19,0
14309080,23:09:00,23:09:00,3344,46,,1,,19256.33,
14309090,22:28:00,22:28:00,9953,1,,,1,0,
14309090,22:29:20,22:29:20,725,2,,,,944.11,0
14309090,22:30:09,22:30:09,102,3,,,,1562.98,0
14309090,22:30:55,22:30:55,103,4,,,,2129.92,0
14309090,22:31:34,22:31:34,104,5,,,,2620.18,0
14309090,22:33:00,22:33:00,9490,6,,,,3659.22,
14309090,22:33:53,22:33:53,8418,7,,,,4124.73,0
14309090,22:34:54,22:34:54,795,8,,,,4568.99,0
14309090,22:36:03,22:36:03,10750,9,,,,5033.35,0
14309090,22:36:49,22:36:49,1074,10,,,,5392.7,0
14309090,22:37:12,22:37:12,1075,11,,,,5651.4,0
14309090,22:38:33,22:38:33,1076,12,,,,6451.14,0
14309090,22:39:03,22:39:03,1077,13,,,,6755.59,0
14309090,22:40:03,22:40:03,1078,14,,,,7306.98,0
14309090,22:40:47,22:40:47,1079,15,,,,7676.61,0
14309090,22:41:19,22:41:19,1080,16,,,,7966.84,0
14309090,22:41:50,22:41:50,1081,17,,,,8262.68,0
14309090,22:42:24,22:42:24,1082,18,,,,8579.69,0
14309090,22:43:00,22:43:00,1083,19,,,,8969.11,
14309090,22:43:54,22:43:54,1084,20,,,,9195.49,0
14309090,22:45:05,22:45:05,7243,21,,,,9521.75,0
14309090,22:45:55,22:45:55,1086,22,,,,9798.63,0
14309090,22:46:42,22:46:42,1087,23,,,,10011.94,0
14309090,22:47:20,22:47:20,1088,24,,,,10219.56,0
14309090,22:47:48,22:47:48,1089,25,,,,10411.78,0
14309090,22:48:29,22:48:29,1090,26,,,,10619.16,0
14309090,22:49:11,22:49:11,1091,27,,,,10843.61,0
14309090,22:50:39,22:50:39,1092,28,,,,11292.74,0
14309090,22:52:18,22:52:18,1093,29,,,,11835.89,0
14309090,22:55:00,22:55:00,9642,30,,,,12707.59,
14309090,22:55:41,22:55:41,1095,31,,,,13142.07,0
14309090,22:56:46,22:56:46,1096,32,,,,13626.07,0
14309090,22:57:25,22:57:25,1097,33,,,,14031.64,0
14309090,22:57:54,22:57:54,1098,34,,,,14334.05,0
14309090,22:58:18,22:58:18,1099,35,,,,14570.16,0
14309090,22:58:51,22:58:51,1100,36,,,,14966.14,0
14309090,22:59:33,22:59:33,1101,37,,,,15394.41,0
14309090,23:00:03,23:00:03,1102,38,,,,15723.78,0
14309090,23:00:41,23:00:41,1103,39,,,,16161.7,0
14309090,23:01:14,23:01:14,1104,40,,,,16485.01,0
14309090,23:01:32,23:01:32,9655,41,,,,16727.1,0
14309090,23:02:00,23:02:00,5485,42,,,,17012.98,
14309090,23:02:44,23:02:44,6309,43,,,,17272.28,0
14309090,23:05:57,23:05:57,2281,44,,,,18270.3,0
14309090,23:06:41,23:06:41,6561,45,,,,18497.19,0
14309090,23:09:00,23:09:00,3344,46,,1,,19256.33,
14765010,11:22:00,11:22:00,9953,1,,,1,0,
14765010,11:23:20,11:23:20,725,2,,,,944.11,0
14765010,11:24:09,11:24:09,102,3,,,,1562.98,0
14765010,11:24:55,11:24:55,103,4,,,,2129.92,0
14765010,11:25:34,11:25:34,104,5,,,,2620.18,0
14765010,11:27:00,11:27:00,9490,6,,,,3659.22,
14765010,11:27:59,11:27:59,8418,7,,,,4124.73,0
14765010,11:29:06,11:29:06,795,8,,,,4568.99,0
14765010,11:30:22,11:30:22,10750,9,,,,5033.35,0
14765010,11:31:12,11:31:12,1074,10,,,,5392.7,0
14765010,11:31:38,11:31:38,1075,11,,,,5651.4,0
14765010,11:33:06,11:33:06,1076,12,,,,6451.14,0
14765010,11:33:39,11:33:39,1077,13,,,,6755.59,0
14765010,11:34:45,11:34:45,1078,14,,,,7306.98,0
14765010,11:35:34,11:35:34,1079,15,,,,7676.61,0
14765010,11:36:08,11:36:08,1080,16,,,,7966.84,0
14765010,11:36:43,11:36:43,1081,17,,,,8262.68,0
14765010,11:37:20,11:37:20,1082,18,,,,8579.69,0
14765010,11:38:00,11:38:00,1083,19,,,,8969.11,
14765010,11:38:59,11:38:59,1084,20,,,,9195.49,0
14765010,11:40:15,11:40:15,7243,21,,,,9521.75,0
14765010,11:41:09,11:41:09,1086,22,,,,9798.63,0
14765010,11:42:01,11:42:01,1087,23,,,,10011.94,0
14765010,11:42:42,11:42:42,1088,24,,,,10219.56,0
14765010,11:43:13,11:43:13,1089,25,,,,10411.78,0
14765010,11:43:56,11:43:56,1090,26,,,,10619.16,0
14765010,11:44:42,11:44:42,1091,27,,,,10843.61,0
14765010,11:46:17,11:46:17,1092,28,,,,11292.74,0
14765010,11:48:05,11:48:05,1093,29,,,,11835.89,0
14765010,11:51:00,11:51:00,9642,30,,,,12707.59,
14765010,11:51:47,11:51:47,1095,31,,,,13142.07,0
14765010,11:53:01,11:53:01,1096,32,,,,13626.07,0
14765010,11:53:46,11:53:46,1097,33,,,,14031.64,0
14765010,11:54:19,11:54:19,1098,34,,,,14334.05,0
14765010,11:54:46,11:54:46,1099,35,,,,14570.16,0
14765010,11:55:25,11:55:25,1100,36,,,,14966.14,0
14765010,11:56:12,11:56:12,1101,37,,,,15394.41,0
14765010,11:56:46,11:56:46,1102,38,,,,15723.78,0
14765010,11:57:29,11:57:29,1103,39,,,,16161.7,0
14765010,11:58:08,11:58:08,1104,40,,,,16485.01,0
14765010,11:58:28,11:58:28,9655,41,,,,16727.1,0
14765010,11:59:00,11:59:00,5485,42,,,,17012.98,
14765010,11:59:50,11:59:50,6309,43,,,,17272.28,0
14765010,12:03:31,12:03:31,2281,44,,,,18270.3,0
14765010,12:04:21,12:04:21,6561,45,,,,18497.19,0
14765010,12:07:00,12:07:00,3344,46,,1,,19256.33,
14765080,11:22:00,11:22:00,9953,1,,,1,0,
14765080,11:23:20,11:23:20,725,2,,,,944.11,0
14765080,11:24:09,11:24:09,102,3,,,,1562.98,0
14765080,11:24:55,11:24:55,103,4,,,,2129.92,0
14765080,11:25:34,11:25:34,104,5,,,,2620.18,0
14765080,11:27:00,11:27:00,9490,6,,,,3659.22,
14765080,11:27:59,11:27:59,8418,7,,,,4124.73,0
14765080,11:29:06,11:29:06,795,8,,,,4568.99,0
14765080,11:30:22,11:30:22,10750,9,,,,5033.35,0
14765080,11:31:12,11:31:12,1074,10,,,,5392.7,0
14765080,11:31:38,11:31:38,1075,11,,,,5651.4,0
14765080,11:33:06,11:33:06,1076,12,,,,6451.14,0
14765080,11:33:39,11:33:39,1077,13,,,,6755.59,0
14765080,11:34:45,11:34:45,1078,14,,,,7306.98,0
14765080,11:35:34,11:35:34,1079,15,,,,7676.61,0
14765080,11:36:08,11:36:08,1080,16,,,,7966.84,0
14765080,11:36:43,11:36:43,1081,17,,,,8262.68,0
14765080,11:37:20,11:37:20,1082,18,,,,8579.69,0
14765080,11:38:00,11:38:00,1083,19,,,,8969.11,
14765080,11:38:59,11:38:59,1084,20,,,,9195.49,0
14765080,11:40:15,11:40:15,7243,21,,,,9521.75,0
14765080,11:41:09,11:41:09,1086,22,,,,9798.63,0
14765080,11:42:01,11:42:01,1087,23,,,,10011.94,0
14765080,11:42:42,11:42:42,1088,24,,,,10219.56,0
14765080,11:43:13,11:43:13,1089,25,,,,10411.78,0
14765080,11:43:56,11:43:56,1090,26,,,,10619.16,0
14765080,11:44:42,11:44:42,1091,27,,,,10843.61,0
14765080,11:46:17,11:46:17,1092,28,,,,11292.74,0
14765080,11:48:05,11:48:05,1093,29,,,,11835.89,0
14765080,11:51:00,11:51:00,9642,30,,,,12707.59,
14765080,11:51:47,11:51:47,1095,31,,,,13142.07,0
14765080,11:53:01,11:53:01,1096,32,,,,13626.07,0
14765080,11:53:46,11:53:46,1097,33,,,,14031.64,0
14765080,11:54:19,11:54:19,1098,34,,,,14334.05,0
14765080,11:54:46,11:54:46,1099,35,,,,14570.16,0
14765080,11:55:25,11:55:25,1100,36,,,,14966.14,0
14765080,11:56:12,11:56:12,1101,37,,,,15394.41,0
14765080,11:56:46,11:56:46,1102,38,,,,15723.78,0
14765080,11:57:29,11:57:29,1103,39,,,,16161.7,0
14765080,11:58:08,11:58:08,1104,40,,,,16485.01,0
14765080,11:58:28,11:58:28,9655,41,,,,16727.1,0
14765080,11:59:00,11:59:00,5485,42,,,,17012.98,
14765080,11:59:50,11:59:50,6309,43,,,,17272.28,0
14765080,12:03:31,12:03:31,2281,44,,,,18270.3,0
14765080,12:04:21,12:04:21,6561,45,,,,18497.19,0
14765080,12:07:00,12:07:00,3344,46,,1,,19256.33,
14765090,11:22:00,11:22:00,9953,1,,,1,0,
14765090,11:23:20,11:23:20,725,2,,,,944.11,0
14765090,11:24:09,11:24:09,102,3,,,,1562.98,0
14765090,11:24:55,11:24:55,103,4,,,,2129.92,0
14765090,11:25:34,11:25:34,104,5,,,,2620.18,0
14765090,11:27:00,11:27:00,9490,6,,,,3659.22,
14765090,11:27:59,11:27:59,8418,7,,,,4124.73,0
14765090,11:29:06,11:29:06,795,8,,,,4568.99,0
14765090,11:30:22,11:30:22,10750,9,,,,5033.35,0
14765090,11:31:12,11:31:12,1074,10,,,,5392.7,0
14765090,11:31:38,11:31:38,1075,11,,,,5651.4,0
14765090,11:33:06,11:33:06,1076,12,,,,6451.14,0
14765090,11:33:39,11:33:39,1077,13,,,,6755.59,0
14765090,11:34:45,11:34:45,1078,14,,,,7306.98,0
14765090,11:35:34,11:35:34,1079,15,,,,7676.61,0
14765090,11:36:08,11:36:08,1080,16,,,,7966.84,0
14765090,11:36:43,11:36:43,1081,17,,,,8262.68,0
14765090,11:37:20,11:37:20,1082,18,,,,8579.69,0
14765090,11:38:00,11:38:00,1083,19,,,,8969.11,
14765090,11:38:59,11:38:59,1084,20,,,,9195.49,0
14765090,11:40:15,11:40:15,7243,21,,,,9521.75,0
14765090,11:41:09,11:41:09,1086,22,,,,9798.63,0
14765090,11:42:01,11:42:01,1087,23,,,,10011.94,0
14765090,11:42:42,11:42:42,1088,24,,,,10219.56,0
14765090,11:43:13,11:43:13,1089,25,,,,10411.78,0
14765090,11:43:56,11:43:56,1090,26,,,,10619.16,0
14765090,11:44:42,11:44:42,1091,27,,,,10843.61,0
14765090,11:46:17,11:46:17,1092,28,,,,11292.74,0
14765090,11:48:05,11:48:05,1093,29,,,,11835.89,0
14765090,11:51:00,11:51:00,9642,30,,,,12707.59,
14765090,11:51:47,11:51:47,1095,31,,,,13142.07,0
14765090,11:53:01,11:53:01,1096,32,,,,13626.07,0
14765090,11:53:46,11:53:46,1097,33,,,,14031.64,0
14765090,11:54:19,11:54:19,1098,34,,,,14334.05,0
14765090,11:54:46,11:54:46,1099,35,,,,14570.16,0
14765090,11:55:25,11:55:25,1100,36,,,,14966.14,0
14765090,11:56:12,11:56:12,1101,37,,,,15394.41,0
14765090,11:56:46,11:56:46,1102,38,,,,15723.78,0
14765090,11:57:29,11:57:29,1103,39,,,,16161.7,0
14765090,11:58:08,11:58:08,1104,40,,,,16485.01,0
14765090,11:58:28,11:58:28,9655,41,,,,16727.1,0
14765090,11:59:00,11:59:00,5485,42,,,,17012.98,
14765090,11:59:50,11:59:50,6309,43,,,,17272.28,0
14765090,12:03:31,12:03:31,2281,44,,,,18270.3,0
14765090,12:04:21,12:04:21,6561,45,,,,18497.19,0
14765090,12:07:00,12:07:00,3344,46,,1,,19256.33,
14850020,06:31:00,06:31:00,9953,1,,,1,0,
14850020,06:32:52,06:32:52,725,2,,,,944.11,0
14850020,06:34:00,06:34:00,102,3,,,,1562.98,0
14850020,06:35:05,06:35:05,103,4,,,,2129.92,0
14850020,06:36:00,06:36:00,104,5,,,,2620.18,0
14850020,06:38:00,06:38:00,9490,6,,,,3659.22,
14850020,06:39:04,06:39:04,8418,7,,,,4124.73,0
14850020,06:40:17,06:40:17,795,8,,,,4568.99,0
14850020,06:41:40,06:41:40,10750,9,,,,5033.35,0
14850020,06:42:35,06:42:35,1074,10,,,,5392.7,0
14850020,06:43:03,06:43:03,1075,11,,,,5651.4,0
14850020,06:44:39,06:44:39,1076,12,,,,6451.14,0
14850020,06:45:16,06:45:16,1077,13,,,,6755.59,0
14850020,06:46:27,06:46:27,1078,14,,,,7306.98,0
14850020,06:47:20,06:47:20,1079,15,,,,7676.61,0
14850020,06:47:58,06:47:58,1080,16,,,,7966.84,0
14850020,06:48:37,06:48:37,1081,17,,,,8262.68,0
14850020,06:49:16,06:49:16,1082,18,,,,8579.69,0
14850020,06:50:00,06:50:00,1083,19,,,,8969.11,
14850020,06:50:59,06:50:59,1084,20,,,,9195.49,0
14850020,06:52:17,06:52:17,7243,21,,,,9521.75,0
14850020,06:53:11,06:53:11,1086,22,,,,9798.63,0
14850020,06:54:03,06:54:03,1087,23,,,,10011.94,0
14850020,06:54:44,06:54:44,1088,24,,,,10219.56,0
14850020,06:55:15,06:55:15,1089,25,,,,10411.78,0
14850020,06:55:59,06:55:59,1090,26,,,,10619.16,0
14850020,06:56:46,06:56:46,1091,27,,,,10843.61,0
14850020,06:58:21,06:58:21,1092,28,,,,11292.74,0
14850020,07:00:00,07:00:00,1093,29,,,,11835.9,
14850020,07:01:29,07:01:29,1094,30,,,,12141.34,0
14850020,07:04:00,07:04:00,9642,31,,,,12748.55,
14850020,07:04:43,07:04:43,1095,32,,,,13174.06,0
14850020,07:05:52,07:05:52,1096,33,,,,13659.59,0
14850020,07:06:38,07:06:38,1097,34,,,,14048.38,0
14850020,07:07:17,07:07:17,1098,35,,,,14350.79,0
14850020,07:07:50,07:07:50,1099,36,,,,14586.9,0
14850020,07:08:37,07:08:37,1100,37,,,,14982.88,0
14850020,07:09:35,07:09:35,1101,38,,,,15411.15,0
14850020,07:10:16,07:10:16,1102,39,,,,15740.52,0
14850020,07:11:08,07:11:08,1103,40,,,,16178.44,0
14850020,07:11:55,07:11:55,1104,41,,,,16501.75,0
14850020,07:12:21,07:12:21,9655,42,,,,16743.5,0
14850020,07:13:00,07:13:00,5485,43,,,,17029.38,
14850020,07:13:52,07:13:52,6309,44,,,,17288.68,0
14850020,07:17:39,07:17:39,2281,45,,,,18286.7,0
14850020,07:18:31,07:18:31,6561,46,,,,18513.59,0
14850020,07:21:00,07:21:00,3344,47,,1,,19263.45,
14850030,06:31:00,06:31:00,9953,1,,,1,0,
14850030,06:32:52,06:32:52,725,2,,,,944.11,0
14850030,06:34:00,06:34:00,102,3,,,,1562.98,0
14850030,06:35:05,06:35:05,103,4,,,,2129.92,0
14850030,06:36:00,06:36:00,104,5,,,,2620.18,0
14850030,06:38:00,06:38:00,9490,6,,,,3659.22,
14850030,06:39:04,06:39:04,8418,7,,,,4124.73,0
14850030,06:40:17,06:40:17,795,8,,,,4568.99,0
14850030,06:41:40,06:41:40,10750,9,,,,5033.35,0
14850030,06:42:35,06:42:35,1074,10,,,,5392.7,0
14850030,06:43:03,06:43:03,1075,11,,,,5651.4,0
14850030,06:44:39,06:44:39,1076,12,,,,6451.14,0
14850030,06:45:16,06:45:16,1077,13,,,,6755.59,0
14850030,06:46:27,06:46:27,1078,14,,,,7306.98,0
14850030,06:47:20,06:47:20,1079,15,,,,7676.61,0
14850030,06:47:58,06:47:58,1080,16,,,,7966.84,0
14850030,06:48:37,06:48:37,1081,17,,,,8262.68,0
14850030,06:49:16,06:49:16,1082,18,,,,8579.69,0
14850030,06:50:00,06:50:00,1083,19,,,,8969.11,
14850030,06:50:59,06:50:59,1084,20,,,,9195.49,0
14850030,06:52:17,06:52:17,7243,21,,,,9521.75,0
14850030,06:53:11,06:53:11,1086,22,,,,9798.63,0
14850030,06:54:03,06:54:03,1087,23,,,,10011.94,0
14850030,06:54:44,06:54:44,1088,24,,,,10219.56,0
14850030,06:55:15,06:55:15,1089,25,,,,10411.78,0
14850030,06:55:59,06:55:59,1090,26,,,,10619.16,0
14850030,06:56:46,06:56:46,1091,27,,,,10843.61,0
14850030,06:58:21,06:58:21,1092,28,,,,11292.74,0
14850030,07:00:00,07:00:00,1093,29,,,,11835.9,
14850030,07:01:29,07:01:29,1094,30,,,,12141.34,0
14850030,07:04:00,07:04:00,9642,31,,,,12748.55,
14850030,07:04:43,07:04:43,1095,32,,,,13174.06,0
14850030,07:05:52,07:05:52,1096,33,,,,13659.59,0
14850030,07:06:38,07:06:38,1097,34,,,,14048.38,0
14850030,07:07:17,07:07:17,1098,35,,,,14350.79,0
14850030,07:07:50,07:07:50,1099,36,,,,14586.9,0
14850030,07:08:37,07:08:37,1100,37,,,,14982.88,0
14850030,07:09:35,07:09:35,1101,38,,,,15411.15,0
14850030,07:10:16,07:10:16,1102,39,,,,15740.52,0
14850030,07:11:08,07:11:08,1103,40,,,,16178.44,0
14850030,07:11:55,07:11:55,1104,41,,,,16501.75,0
14850030,07:12:21,07:12:21,9655,42,,,,16743.5,0
14850030,07:13:00,07:13:00,5485,43,,,,17029.38,
14850030,07:13:52,07:13:52,6309,44,,,,17288.68,0
14850030,07:17:39,07:17:39,2281,45,,,,18286.7,0
14850030,07:18:31,07:18:31,6561,46,,,,18513.59,0
14850030,07:21:00,07:21:00,3344,47,,1,,19263.45,
14850040,06:31:00,06:31:00,9953,1,,,1,0,
14850040,06:32:52,06:32:52,725,2,,,,944.11,0
14850040,06:34:00,06:34:00,102,3,,,,1562.98,0
14850040,06:35:05,06:35:05,103,4,,,,2129.92,0
14850040,06:36:00,06:36:00,104,5,,,,2620.18,0
14850040,06:38:00,06:38:00,9490,6,,,,3659.22,
14850040,06:39:04,06:39:04,8418,7,,,,4124.73,0
14850040,06:40:17,06:40:17,795,8,,,,4568.99,0
14850040,06:41:40,06:41:40,10750,9,,,,5033.35,0
14850040,06:42:35,06:42:35,1074,10,,,,5392.7,0
14850040,06:43:03,06:43:03,1075,11,,,,5651.4,0
14850040,06:44:39,06:44:39,1076,12,,,,6451.14,0
14850040,06:45:16,06:45:16,1077,13,,,,6755.59,0
14850040,06:46:27,06:46:27,1078,14,,,,7306.98,0
14850040,06:47:20,06:47:20,1079,15,,,,7676.61,0
14850040,06:47:58,06:47:58,1080,16,,,,7966.84,0
14850040,06:48:37,06:48:37,1081,17,,,,8262.68,0
14850040,06:49:16,06:49:16,1082,18,,,,8579.69,0
14850040,06:50:00,06:50:00,1083,19,,,,8969.11,
14850040,06:50:59,06:50:59,1084,20,,,,9195.49,0
14850040,06:52:17,06:52:17,7243,21,,,,9521.75,0
14850040,06:53:11,06:53:11,1086,22,,,,9798.63,0
14850040,06:54:03,06:54:03,1087,23,,,,10011.94,0
14850040,06:54:44,06:54:44,1088,24,,,,10219.56,0
14850040,06:55:15,06:55:15,1089,25,,,,10411.78,0
14850040,06:55:59,06:55:59,1090,26,,,,10619.16,0
14850040,06:56:46,06:56:46,1091,27,,,,10843.61,0
14850040,06:58:21,06:58:21,1092,28,,,,11292.74,0
14850040,07:00:00,07:00:00,1093,29,,,,11835.9,
14850040,07:01:29,07:01:29,1094,30,,,,12141.34,0
14850040,07:04:00,07:04:00,9642,31,,,,12748.55,
14850040,07:04:43,07:04:43,1095,32,,,,13174.06,0
14850040,07:05:52,07:05:52,1096,33,,,,13659.59,0
14850040,07:06:38,07:06:38,1097,34,,,,14048.38,0
14850040,07:07:17,07:07:17,1098,35,,,,14350.79,0
14850040,07:07:50,07:07:50,1099,36,,,,14586.9,0
14850040,07:08:37,07:08:37,1100,37,,,,14982.88,0
14850040,07:09:35,07:09:35,1101,38,,,,15411.15,0
14850040,07:10:16,07:10:16,1102,39,,,,15740.52,0
14850040,07:11:08,07:11:08,1103,40,,,,16178.44,0
14850040,07:11:55,07:11:55,1104,41,,,,16501.75,0
14850040,07:12:21,07:12:21,9655,42,,,,16743.5,0
14850040,07:13:00,07:13:00,5485,43,,,,17029.38,
14850040,07:13:52,07:13:52,6309,44,,,,17288.68,0
14850040,07:17:39,07:17:39,2281,45,,,,18286.7,0
14850040,07:18:31,07:18:31,6561,46,,,,18513.59,0
14850040,07:21:00,07:21:00,3344,47,,1,,19263.45,
14850050,06:31:00,06:31:00,9953,1,,,1,0,
14850050,06:32:52,06:32:52,725,2,,,,944.11,0
14850050,06:34:00,06:34:00,102,3,,,,1562.98,0
14850050,06:35:05,06:35:05,103,4,,,,2129.92,0
14850050,06:36:00,06:36:00,104,5,,,,2620.18,0
14850050,06:38:00,06:38:00,9490,6,,,,3659.22,
14850050,06:39:04,06:39:04,8418,7,,,,4124.73,0
14850050,06:40:17,06:40:17,795,8,,,,4568.99,0
14850050,06:41:40,06:41:40,10750,9,,,,5033.35,0
14850050,06:42:35,06:42:35,1074,10,,,,5392.7,0
14850050,06:43:03,06:43:03,1075,11,,,,5651.4,0
14850050,06:44:39,06:44:39,1076,12,,,,6451.14,0
14850050,06:45:16,06:45:16,1077,13,,,,6755.59,0
14850050,06:46:27,06:46:27,1078,14,,,,7306.98,0
14850050,06:47:20,06:47:20,1079,15,,,,7676.61,0
14850050,06:47:58,06:47:58,1080,16,,,,7966.84,0
14850050,06:48:37,06:48:37,1081,17,,,,8262.68,0
14850050,06:49:16,06:49:16,1082,18,,,,8579.69,0
14850050,06:50:00,06:50:00,1083,19,,,,8969.11,
14850050,06:50:59,06:50:59,1084,20,,,,9195.49,0
14850050,06:52:17,06:52:17,7243,21,,,,9521.75,0
14850050,06:53:11,06:53:11,1086,22,,,,9798.63,0
14850050,06:54:03,06:54:03,1087,23,,,,10011.94,0
14850050,06:54:44,06:54:44,1088,24,,,,10219.56,0
14850050,06:55:15,06:55:15,1089,25,,,,10411.78,0
14850050,06:55:59,06:55:59,1090,26,,,,10619.16,0
14850050,06:56:46,06:56:46,1091,27,,,,10843.61,0
14850050,06:58:21,06:58:21,1092,28,,,,11292.74,0
14850050,07:00:00,07:00:00,1093,29,,,,11835.9,
14850050,07:01:29,07:01:29,1094,30,,,,12141.34,0
14850050,07:04:00,07:04:00,9642,31,,,,12748.55,
14850050,07:04:43,07:04:43,1095,32,,,,13174.06,0
14850050,07:05:52,07:05:52,1096,33,,,,13659.59,0
14850050,07:06:38,07:06:38,1097,34,,,,14048.38,0
14850050,07:07:17,07:07:17,1098,35,,,,14350.79,0
14850050,07:07:50,07:07:50,1099,36,,,,14586.9,0
14850050,07:08:37,07:08:37,1100,37,,,,14982.88,0
14850050,07:09:35,07:09:35,1101,38,,,,15411.15,0
14850050,07:10:16,07:10:16,1102,39,,,,15740.52,0
14850050,07:11:08,07:11:08,1103,40,,,,16178.44,0
14850050,07:11:55,07:11:55,1104,41,,,,16501.75,0
14850050,07:12:21,07:12:21,9655,42,,,,16743.5,0
14850050,07:13:00,07:13:00,5485,43,,,,17029.38,
14850050,07:13:52,07:13:52,6309,44,,,,17288.68,0
14850050,07:17:39,07:17:39,2281,45,,,,18286.7,0
14850050,07:18:31,07:18:31,6561,46,,,,18513.59,0
14850050,07:21:00,07:21:00,3344,47,,1,,19263.45,
14850060,06:31:00,06:31:00,9953,1,,,1,0,
14850060,06:32:52,06:32:52,725,2,,,,944.11,0
14850060,06:34:00,06:34:00,102,3,,,,1562.98,0
14850060,06:35:05,06:35:05,103,4,,,,2129.92,0
14850060,06:36:00,06:36:00,104,5,,,,2620.18,0
14850060,06:38:00,06:38:00,9490,6,,,,3659.22,
14850060,06:39:04,06:39:04,8418,7,,,,4124.73,0
14850060,06:40:17,06:40:17,795,8,,,,4568.99,0
14850060,06:41:40,06:41:40,10750,9,,,,5033.35,0
14850060,06:42:35,06:42:35,1074,10,,,,5392.7,0
14850060,06:43:03,06:43:03,1075,11,,,,5651.4,0
14850060,06:44:39,06:44:39,1076,12,,,,6451.14,0
14850060,06:45:16,06:45:16,1077,13,,,,6755.59,0
14850060,06:46:27,06:46:27,1078,14,,,,7306.98,0
14850060,06:47:20,06:47:20,1079,15,,,,7676.61,0
14850060,06:47:58,06:47:58,1080,16,,,,7966.84,0
14850060,06:48:37,06:48:37,1081,17,,,,8262.68,0
14850060,06:49:16,06:49:16,1082,18,,,,8579.69,0
14850060,06:50:00,06:50:00,1083,19,,,,8969.11,
14850060,06:50:59,06:50:59,1084,20,,,,9195.49,0
14850060,06:52:17,06:52:17,7243,21,,,,9521.75,0
14850060,06:53:11,06:53:11,1086,22,,,,9798.63,0
14850060,06:54:03,06:54:03,1087,23,,,,10011.94,0
14850060,06:54:44,06:54:44,1088,24,,,,10219.56,0
14850060,06:55:15,06:55:15,1089,25,,,,10411.78,0
14850060,06:55:59,06:55:59,1090,26,,,,10619.16,0
14850060,06:56:46,06:56:46,1091,27,,,,10843.61,0
14850060,06:58:21,06:58:21,1092,28,,,,11292.74,0
14850060,07:00:00,07:00:00,1093,29,,,,11835.9,
14850060,07:01:29,07:01:29,1094,30,,,,12141.34,0
14850060,07:04:00,07:04:00,9642,31,,,,12748.55,
14850060,07:04:43,07:04:43,1095,32,,,,13174.06,0
14850060,07:05:52,07:05:52,1096,33,,,,13659.59,0
14850060,07:06:38,07:06:38,1097,34,,,,14048.38,0
14850060,07:07:17,07:07:17,1098,35,,,,14350.79,0
14850060,07:07:50,07:07:50,1099,36,,,,14586.9,0
14850060,07:08:37,07:08:37,1100,37,,,,14982.88,0
14850060,07:09:35,07:09:35,1101,38,,,,15411.15,0
14850060,07:10:16,07:10:16,1102,39,,,,15740.52,0
14850060,07:11:08,07:11:08,1103,40,,,,16178.44,0
14850060,07:11:55,07:11:55,1104,41,,,,16501.75,0
14850060,07:12:21,07:12:21,9655,42,,,,16743.5,0
14850060,07:13:00,07:13:00,5485,43,,,,17029.38,
14850060,07:13:52,07:13:52,6309,44,,,,17288.68,0
14850060,07:17:39,07:17:39,2281,45,,,,18286.7,0
14850060,07:18:31,07:18:31,6561,46,,,,18513.59,0
14850060,07:21:00,07:21:00,3344,47,,1,,19263.45,
14910070,06:46:00,06:46:00,9953,1,,,1,0,
14910070,06:47:20,06:47:20,725,2,,,,944.11,0
14910070,06:48:09,06:48:09,102,3,,,,1562.98,0
14910070,06:48:55,06:48:55,103,4,,,,2129.92,0
14910070,06:49:34,06:49:34,104,5,,,,2620.18,0
14910070,06:51:00,06:51:00,9490,6,,,,3659.22,
14910070,06:51:48,06:51:48,8418,7,,,,4124.73,0
14910070,06:52:43,06:52:43,795,8,,,,4568.99,0
14910070,06:53:45,06:53:45,10750,9,,,,5033.35,0
14910070,06:54:26,06:54:26,1074,10,,,,5392.7,0
14910070,06:54:47,06:54:47,1075,11,,,,5651.4,0
14910070,06:55:59,06:55:59,1076,12,,,,6451.14,0
14910070,06:56:27,06:56:27,1077,13,,,,6755.59,0
14910070,06:57:20,06:57:20,1078,14,,,,7306.98,0
14910070,06:58:00,06:58:00,1079,15,,,,7676.61,0
14910070,06:58:29,06:58:29,1080,16,,,,7966.84,0
14910070,06:58:57,06:58:57,1081,17,,,,8262.68,0
14910070,06:59:27,06:59:27,1082,18,,,,8579.69,0
14910070,07:00:00,07:00:00,1083,19,,,,8969.11,
14910070,07:00:54,07:00:54,1084,20,,,,9195.49,0
14910070,07:02:05,07:02:05,7243,21,,,,9521.75,0
14910070,07:02:55,07:02:55,1086,22,,,,9798.63,0
14910070,07:03:42,07:03:42,1087,23,,,,10011.94,0
14910070,07:04:20,07:04:20,1088,24,,,,10219.56,0
14910070,07:04:48,07:04:48,1089,25,,,,10411.78,0
14910070,07:05:29,07:05:29,1090,26,,,,10619.16,0
14910070,07:06:11,07:06:11,1091,27,,,,10843.61,0
14910070,07:07:39,07:07:39,1092,28,,,,11292.74,0
14910070,07:09:18,07:09:18,1093,29,,,,11835.89,0
14910070,07:12:00,07:12:00,9642,30,,,,12707.59,
14910070,07:12:41,07:12:41,1095,31,,,,13142.07,0
14910070,07:13:46,07:13:46,1096,32,,,,13626.07,0
14910070,07:14:25,07:14:25,1097,33,,,,14031.64,0
14910070,07:14:54,07:14:54,1098,34,,,,14334.05,0
14910070,07:15:18,07:15:18,1099,35,,,,14570.16,0
14910070,07:15:51,07:15:51,1100,36,,,,14966.14,0
14910070,07:16:33,07:16:33,1101,37,,,,15394.41,0
14910070,07:17:03,07:17:03,1102,38,,,,15723.78,0
14910070,07:17:41,07:17:41,1103,39,,,,16161.7,0
14910070,07:18:14,07:18:14,1104,40,,,,16485.01,0
14910070,07:18:32,07:18:32,9655,41,,,,16727.1,0
14910070,07:19:00,07:19:00,5485,42,,,,17012.98,
14910070,07:19:44,07:19:44,6309,43,,,,17272.28,0
14910070,07:22:57,07:22:57,2281,44,,,,18270.3,0
14910070,07:23:41,07:23:41,6561,45,,,,18497.19,0
14910070,07:26:00,07:26:00,3344,46,,1,,19256.33,
15019020,12:16:00,12:16:00,9953,1,,,1,0,
15019020,12:17:52,12:17:52,725,2,,,,944.11,0
15019020,12:19:00,12:19:00,102,3,,,,1562.98,0
15019020,12:20:05,12:20:05,103,4,,,,2129.92,0
15019020,12:21:00,12:21:00,104,5,,,,2620.18,0
15019020,12:23:00,12:23:00,9490,6,,,,3659.22,
15019020,12:24:15,12:24:15,8418,7,,,,4124.73,0
15019020,12:25:40,12:25:40,795,8,,,,4568.99,0
15019020,12:27:17,12:27:17,10750,9,,,,5033.35,0
15019020,12:28:21,12:28:21,1074,10,,,,5392.7,0
15019020,12:28:54,12:28:54,1075,11,,,,5651.4,0
15019020,12:30:46,12:30:46,1076,12,,,,6451.14,0
15019020,12:31:29,12:31:29,1077,13,,,,6755.59,0
15019020,12:32:52,12:32:52,1078,14,,,,7306.98,0
15019020,12:33:54,12:33:54,1079,15,,,,7676.61,0
15019020,12:34:38,12:34:38,1080,16,,,,7966.84,0
15019020,12:35:23,12:35:23,1081,17,,,,8262.68,0
15019020,12:36:09,12:36:09,1082,18,,,,8579.69,0
15019020,12:37:00,12:37:00,1083,19,,,,8969.11,
15019020,12:38:11,12:38:11,1084,20,,,,9195.49,0
15019020,12:39:44,12:39:44,7243,21,,,,9521.75,0
15019020,12:40:49,12:40:49,1086,22,,,,9798.63,0
15019020,12:41:51,12:41:51,1087,23,,,,10011.94,0
15019020,12:42:41,12:42:41,1088,24,,,,10219.56,0
15019020,12:43:18,12:43:18,1089,25,,,,10411.78,0
15019020,12:44:11,12:44:11,1090,26,,,,10619.16,0
15019020,12:45:07,12:45:07,1091,27,,,,10843.61,0
15019020,12:47:02,12:47:02,1092,28,,,,11292.74,0
15019020,12:49:00,12:49:00,1093,29,,,,11835.9,
15019020,12:50:29,12:50:29,1094,30,,,,12141.34,0
15019020,12:53:00,12:53:00,9642,31,,,,12748.55,
15019020,12:53:38,12:53:38,1095,32,,,,13174.06,0
15019020,12:54:40,12:54:40,1096,33,,,,13659.59,0
15019020,12:55:20,12:55:20,1097,34,,,,14048.38,0
15019020,12:55:55,12:55:55,1098,35,,,,14350.79,0
15019020,12:56:25,12:56:25,1099,36,,,,14586.9,0
15019020,12:57:06,12:57:06,1100,37,,,,14982.88,0
15019020,12:57:57,12:57:57,1101,38,,,,15411.15,0
15019020,12:58:34,12:58:34,1102,39,,,,15740.52,0
15019020,12:59:21,12:59:21,1103,40,,,,16178.44,0
15019020,13:00:02,13:00:02,1104,41,,,,16501.75,0
15019020,13:00:26,13:00:26,9655,42,,,,16743.5,0
15019020,13:01:00,13:01:00,5485,43,,,,17029.38,
15019020,13:01:45,13:01:45,6309,44,,,,17288.68,0
15019020,13:05:04,13:05:04,2281,45,,,,18286.7,0
15019020,13:05:50,13:05:50,6561,46,,,,18513.59,0
15019020,13:08:00,13:08:00,3344,47,,1,,19263.45,
15019030,12:16:00,12:16:00,9953,1,,,1,0,
15019030,12:17:52,12:17:52,725,2,,,,944.11,0
15019030,12:19:00,12:19:00,102,3,,,,1562.98,0
15019030,12:20:05,12:20:05,103,4,,,,2129.92,0
15019030,12:21:00,12:21:00,104,5,,,,2620.18,0
15019030,12:23:00,12:23:00,9490,6,,,,3659.22,
15019030,12:24:15,12:24:15,8418,7,,,,4124.73,0
15019030,12:25:40,12:25:40,795,8,,,,4568.99,0
15019030,12:27:17,12:27:17,10750,9,,,,5033.35,0
15019030,12:28:21,12:28:21,1074,10,,,,5392.7,0
15019030,12:28:54,12:28:54,1075,11,,,,5651.4,0
15019030,12:30:46,12:30:46,1076,12,,,,6451.14,0
15019030,12:31:29,12:31:29,1077,13,,,,6755.59,0
15019030,12:32:52,12:32:52,1078,14,,,,7306.98,0
15019030,12:33:54,12:33:54,1079,15,,,,7676.61,0
15019030,12:34:38,12:34:38,1080,16,,,,7966.84,0
15019030,12:35:23,12:35:23,1081,17,,,,8262.68,0
15019030,12:36:09,12:36:09,1082,18,,,,8579.69,0
15019030,12:37:00,12:37:00,1083,19,,,,8969.11,
15019030,12:38:11,12:38:11,1084,20,,,,9195.49,0
15019030,12:39:44,12:39:44,7243,21,,,,9521.75,0
15019030,12:40:49,12:40:49,1086,22,,,,9798.63,0
15019030,12:41:51,12:41:51,1087,23,,,,10011.94,0
15019030,12:42:41,12:42:41,1088,24,,,,10219.56,0
15019030,12:43:18,12:43:18,1089,25,,,,10411.78,0
15019030,12:44:11,12:44:11,1090,26,,,,10619.16,0
15019030,12:45:07,12:45:07,1091,27,,,,10843.61,0
15019030,12:47:02,12:47:02,1092,28,,,,11292.74,0
15019030,12:49:00,12:49:00,1093,29,,,,11835.9,
15019030,12:50:29,12:50:29,1094,30,,,,12141.34,0
15019030,12:53:00,12:53:00,9642,31,,,,12748.55,
15019030,12:53:38,12:53:38,1095,32,,,,13174.06,0
15019030,12:54:40,12:54:40,1096,33,,,,13659.59,0
15019030,12:55:20,12:55:20,1097,34,,,,14048.38,0
15019030,12:55:55,12:55:55,1098,35,,,,14350.79,0
15019030,12:56:25,12:56:25,1099,36,,,,14586.9,0
15019030,12:57:06,12:57:06,1100,37,,,,14982.88,0
15019030,12:57:57,12:57:57,1101,38,,,,15411.15,0
15019030,12:58:34,12:58:34,1102,39,,,,15740.52,0
15019030,12:59:21,12:59:21,1103,40,,,,16178.44,0
15019030,13:00:02,13:00:02,1104,41,,,,16501.75,0
15019030,13:00:26,13:00:26,9655,42,,,,16743.5,0
15019030,13:01:00,13:01:00,5485,43,,,,17029.38,
15019030,13:01:45,13:01:45,6309,44,,,,17288.68,0
15019030,13:05:04,13:05:04,2281,45,,,,18286.7,0
15019030,13:05:50,13:05:50,6561,46,,,,18513.59,0
15019030,13:08:00,13:08:00,3344,47,,1,,19263.45,
15019040,12:16:00,12:16:00,9953,1,,,1,0,
15019040,12:17:52,12:17:52,725,2,,,,944.11,0
15019040,12:19:00,12:19:00,102,3,,,,1562.98,0
15019040,12:20:05,12:20:05,103,4,,,,2129.92,0
15019040,12:21:00,12:21:00,104,5,,,,2620.18,0
15019040,12:23:00,12:23:00,9490,6,,,,3659.22,
15019040,12:24:15,12:24:15,8418,7,,,,4124.73,0
15019040,12:25:40,12:25:40,795,8,,,,4568.99,0
15019040,12:27:17,12:27:17,10750,9,,,,5033.35,0
15019040,12:28:21,12:28:21,1074,10,,,,5392.7,0
15019040,12:28:54,12:28:54,1075,11,,,,5651.4,0
15019040,12:30:46,12:30:46,1076,12,,,,6451.14,0
15019040,12:31:29,12:31:29,1077,13,,,,6755.59,0
15019040,12:32:52,12:32:52,1078,14,,,,7306.98,0
15019040,12:33:54,12:33:54,1079,15,,,,7676.61,0
15019040,12:34:38,12:34:38,1080,16,,,,7966.84,0
15019040,12:35:23,12:35:23,1081,17,,,,8262.68,0
15019040,12:36:09,12:36:09,1082,18,,,,8579.69,0
15019040,12:37:00,12:37:00,1083,19,,,,8969.11,
15019040,12:38:11,12:38:11,1084,20,,,,9195.49,0
15019040,12:39:44,12:39:44,7243,21,,,,9521.75,0
15019040,12:40:49,12:40:49,1086,22,,,,9798.63,0
15019040,12:41:51,12:41:51,1087,23,,,,10011.94,0
15019040,12:42:41,12:42:41,1088,24,,,,10219.56,0
15019040,12:43:18,12:43:18,1089,25,,,,10411.78,0
15019040,12:44:11,12:44:11,1090,26,,,,10619.16,0
15019040,12:45:07,12:45:07,1091,27,,,,10843.61,0
15019040,12:47:02,12:47:02,1092,28,,,,11292.74,0
15019040,12:49:00,12:49:00,1093,29,,,,11835.9,
15019040,12:50:29,12:50:29,1094,30,,,,12141.34,0
15019040,12:53:00,12:53:00,9642,31,,,,12748.55,
15019040,12:53:38,12:53:38,1095,32,,,,13174.06,0
15019040,12:54:40,12:54:40,1096,33,,,,13659.59,0
15019040,12:55:20,12:55:20,1097,34,,,,14048.38,0
15019040,12:55:55,12:55:55,1098,35,,,,14350.79,0
15019040,12:56:25,12:56:25,1099,36,,,,14586.9,0
15019040,12:57:06,12:57:06,1100,37,,,,14982.88,0
15019040,12:57:57,12:57:57,1101,38,,,,15411.15,0
15019040,12:58:34,12:58:34,1102,39,,,,15740.52,0
15019040,12:59:21,12:59:21,1103,40,,,,16178.44,0
15019040,13:00:02,13:00:02,1104,41,,,,16501.75,0
15019040,13:00:26,13:00:26,9655,42,,,,16743.5,0
15019040,13:01:00,13:01:00,5485,43,,,,17029.38,
15019040,13:01:45,13:01:45,6309,44,,,,17288.68,0
15019040,13:05:04,13:05:04,2281,45,,,,18286.7,0
15019040,13:05:50,13:05:50,6561,46,,,,18513.59,0
15019040,13:08:00,13:08:00,3344,47,,1,,19263.45,
15019050,12:16:00,12:16:00,9953,1,,,1,0,
15019050,12:17:52,12:17:52,725,2,,,,944.11,0
15019050,12:19:00,12:19:00,102,3,,,,1562.98,0
15019050,12:20:05,12:20:05,103,4,,,,2129.92,0
15019050,12:21:00,12:21:00,104,5,,,,2620.18,0
15019050,12:23:00,12:23:00,9490,6,,,,3659.22,
15019050,12:24:15,12:24:15,8418,7,,,,4124.73,0
15019050,12:25:40,12:25:40,795,8,,,,4568.99,0
15019050,12:27:17,12:27:17,10750,9,,,,5033.35,0
15019050,12:28:21,12:28:21,1074,10,,,,5392.7,0
15019050,12:28:54,12:28:54,1075,11,,,,5651.4,0
15019050,12:30:46,12:30:46,1076,12,,,,6451.14,0
15019050,12:31:29,12:31:29,1077,13,,,,6755.59,0
15019050,12:32:52,12:32:52,1078,14,,,,7306.98,0
15019050,12:33:54,12:33:54,1079,15,,,,7676.61,0
15019050,12:34:38,12:34:38,1080,16,,,,7966.84,0
15019050,12:35:23,12:35:23,1081,17,,,,8262.68,0
15019050,12:36:09,12:36:09,1082,18,,,,8579.69,0
15019050,12:37:00,12:37:00,1083,19,,,,8969.11,
15019050,12:38:11,12:38:11,1084,20,,,,9195.49,0
15019050,12:39:44,12:39:44,7243,21,,,,9521.75,0
15019050,12:40:49,12:40:49,1086,22,,,,9798.63,0
15019050,12:41:51,12:41:51,1087,23,,,,10011.94,0
15019050,12:42:41,12:42:41,1088,24,,,,10219.56,0
15019050,12:43:18,12:43:18,1089,25,,,,10411.78,0
15019050,12:44:11,12:44:11,1090,26,,,,10619.16,0
15019050,12:45:07,12:45:07,1091,27,,,,10843.61,0
15019050,12:47:02,12:47:02,1092,28,,,,11292.74,0
15019050,12:49:00,12:49:00,1093,29,,,,11835.9,
15019050,12:50:29,12:50:29,1094,30,,,,12141.34,0
15019050,12:53:00,12:53:00,9642,31,,,,12748.55,
15019050,12:53:38,12:53:38,1095,32,,,,13174.06,0
15019050,12:54:40,12:54:40,1096,33,,,,13659.59,0
15019050,12:55:20,12:55:20,1097,34,,,,14048.38,0
15019050,12:55:55,12:55:55,1098,35,,,,14350.79,0
15019050,12:56:25,12:56:25,1099,36,,,,14586.9,0
15019050,12:57:06,12:57:06,1100,37,,,,14982.88,0
15019050,12:57:57,12:57:57,1101,38,,,,15411.15,0
15019050,12:58:34,12:58:34,1102,39,,,,15740.52,0
15019050,12:59:21,12:59:21,1103,40,,,,16178.44,0
15019050,13:00:02,13:00:02,1104,41,,,,16501.75,0
15019050,13:00:26,13:00:26,9655,42,,,,16743.5,0
15019050,13:01:00,13:01:00,5485,43,,,,17029.38,
15019050,13:01:45,13:01:45,6309,44,,,,17288.68,0
15019050,13:05:04,13:05:04,2281,45,,,,18286.7,0
15019050,13:05:50,13:05:50,6561,46,,,,18513.59,0
15019050,13:08:00,13:08:00,3344,47,,1,,19263.45,
15019060,12:16:00,12:16:00,9953,1,,,1,0,
15019060,12:17:52,12:17:52,725,2,,,,944.11,0
15019060,12:19:00,12:19:00,102,3,,,,1562.98,0
15019060,12:20:05,12:20:05,103,4,,,,2129.92,0
15019060,12:21:00,12:21:00,104,5,,,,2620.18,0
15019060,12:23:00,12:23:00,9490,6,,,,3659.22,
15019060,12:24:15,12:24:15,8418,7,,,,4124.73,0
15019060,12:25:40,12:25:40,795,8,,,,4568.99,0
15019060,12:27:17,12:27:17,10750,9,,,,5033.35,0
15019060,12:28:21,12:28:21,1074,10,,,,5392.7,0
15019060,12:28:54,12:28:54,1075,11,,,,5651.4,0
15019060,12:30:46,12:30:46,1076,12,,,,6451.14,0
15019060,12:31:29,12:31:29,1077,13,,,,6755.59,0
15019060,12:32:52,12:32:52,1078,14,,,,7306.98,0
15019060,12:33:54,12:33:54,1079,15,,,,7676.61,0
15019060,12:34:38,12:34:38,1080,16,,,,7966.84,0
15019060,12:35:23,12:35:23,1081,17,,,,8262.68,0
15019060,12:36:09,12:36:09,1082,18,,,,8579.69,0
15019060,12:37:00,12:37:00,1083,19,,,,8969.11,
15019060,12:38:11,12:38:11,1084,20,,,,9195.49,0
15019060,12:39:44,12:39:44,7243,21,,,,9521.75,0
15019060,12:40:49,12:40:49,1086,22,,,,9798.63,0
15019060,12:41:51,12:41:51,1087,23,,,,10011.94,0
15019060,12:42:41,12:42:41,1088,24,,,,10219.56,0
15019060,12:43:18,12:43:18,1089,25,,,,10411.78,0
15019060,12:44:11,12:44:11,1090,26,,,,10619.16,0
15019060,12:45:07,12:45:07,1091,27,,,,10843.61,0
15019060,12:47:02,12:47:02,1092,28,,,,11292.74,0
15019060,12:49:00,12:49:00,1093,29,,,,11835.9,
15019060,12:50:29,12:50:29,1094,30,,,,12141.34,0
15019060,12:53:00,12:53:00,9642,31,,,,12748.55,
15019060,12:53:38,12:53:38,1095,32,,,,13174.06,0
15019060,12:54:40,12:54:40,1096,33,,,,13659.59,0
15019060,12:55:20,12:55:20,1097,34,,,,14048.38,0
15019060,12:55:55,12:55:55,1098,35,,,,14350.79,0
15019060,12:56:25,12:56:25,1099,36,,,,14586.9,0
15019060,12:57:06,12:57:06,1100,37,,,,14982.88,0
15019060,12:57:57,12:57:57,1101,38,,,,15411.15,0
15019060,12:58:34,12:58:34,1102,39,,,,15740.52,0
15019060,12:59:21,12:59:21,1103,40,,,,16178.44,0
15019060,13:00:02,13:00:02,1104,41,,,,16501.75,0
15019060,13:00:26,13:00:26,9655,42,,,,16743.5,0
15019060,13:01:00,13:01:00,5485,43,,,,17029.38,
15019060,13:01:45,13:01:45,6309,44,,,,17288.68,0
15019060,13:05:04,13:05:04,2281,45,,,,18286.7,0
15019060,13:05:50,13:05:50,6561,46,,,,18513.59,0
15019060,13:08:00,13:08:00,3344,47,,1,,19263.45,
15388020,07:31:00,07:31:00,9953,1,,,1,0,
15388020,07:32:52,07:32:52,725,2,,,,944.11,0
15388020,07:34:00,07:34:00,102,3,,,,1562.98,0
15388020,07:35:05,07:35:05,103,4,,,,2129.92,0
15388020,07:36:00,07:36:00,104,5,,,,2620.18,0
15388020,07:38:00,07:38:00,9490,6,,,,3659.22,
15388020,07:39:20,07:39:20,8418,7,,,,4124.73,0
15388020,07:40:52,07:40:52,795,8,,,,4568.99,0
15388020,07:42:35,07:42:35,10750,9,,,,5033.35,0
15388020,07:43:44,07:43:44,1074,10,,,,5392.7,0
15388020,07:44:19,07:44:19,1075,11,,,,5651.4,0
15388020,07:46:19,07:46:19,1076,12,,,,6451.14,0
15388020,07:47:05,07:47:05,1077,13,,,,6755.59,0
15388020,07:48:34,07:48:34,1078,14,,,,7306.98,0
15388020,07:49:40,07:49:40,1079,15,,,,7676.61,0
15388020,07:50:28,07:50:28,1080,16,,,,7966.84,0
15388020,07:51:16,07:51:16,1081,17,,,,8262.68,0
15388020,07:52:06,07:52:06,1082,18,,,,8579.69,0
15388020,07:53:00,07:53:00,1083,19,,,,8969.11,
15388020,07:54:11,07:54:11,1084,20,,,,9195.49,0
15388020,07:55:44,07:55:44,7243,21,,,,9521.75,0
15388020,07:56:49,07:56:49,1086,22,,,,9798.63,0
15388020,07:57:51,07:57:51,1087,23,,,,10011.94,0
15388020,07:58:41,07:58:41,1088,24,,,,10219.56,0
15388020,07:59:18,07:59:18,1089,25,,,,10411.78,0
15388020,08:00:11,08:00:11,1090,26,,,,10619.16,0
15388020,08:01:07,08:01:07,1091,27,,,,10843.61,0
15388020,08:03:02,08:03:02,1092,28,,,,11292.74,0
15388020,08:05:00,08:05:00,1093,29,,,,11835.9,
15388020,08:05:44,08:05:44,1094,30,,,,12141.34,0
15388020,08:07:00,08:07:00,9642,31,,,,12748.55,
15388020,08:07:43,08:07:43,1095,32,,,,13174.06,0
15388020,08:08:52,08:08:52,1096,33,,,,13659.59,0
15388020,08:09:38,08:09:38,1097,34,,,,14048.38,0
15388020,08:10:17,08:10:17,1098,35,,,,14350.79,0
15388020,08:10:50,08:10:50,1099,36,,,,14586.9,0
15388020,08:11:37,08:11:37,1100,37,,,,14982.88,0
15388020,08:12:35,08:12:35,1101,38,,,,15411.15,0
15388020,08:13:16,08:13:16,1102,39,,,,15740.52,0
15388020,08:14:08,08:14:08,1103,40,,,,16178.44,0
15388020,08:14:55,08:14:55,1104,41,,,,16501.75,0
15388020,08:15:21,08:15:21,9655,42,,,,16743.5,0
15388020,08:16:00,08:16:00,5485,43,,,,17029.38,
15388020,08:16:52,08:16:52,6309,44,,,,17288.68,0
15388020,08:20:39,08:20:39,2281,45,,,,18286.7,0
15388020,08:21:31,08:21:31,6561,46,,,,18513.59,0
15388020,08:24:00,08:24:00,3344,47,,1,,19263.45,
15388030,07:31:00,07:31:00,9953,1,,,1,0,
15388030,07:32:52,07:32:52,725,2,,,,944.11,0
15388030,07:34:00,07:34:00,102,3,,,,1562.98,0
15388030,07:35:05,07:35:05,103,4,,,,2129.92,0
15388030,07:36:00,07:36:00,104,5,,,,2620.18,0
15388030,07:38:00,07:38:00,9490,6,,,,3659.22,
15388030,07:39:20,07:39:20,8418,7,,,,4124.73,0
15388030,07:40:52,07:40:52,795,8,,,,4568.99,0
15388030,07:42:35,07:42:35,10750,9,,,,5033.35,0
15388030,07:43:44,07:43:44,1074,10,,,,5392.7,0
15388030,07:44:19,07:44:19,1075,11,,,,5651.4,0
15388030,07:46:19,07:46:19,1076,12,,,,6451.14,0
15388030,07:47:05,07:47:05,1077,13,,,,6755.59,0
15388030,07:48:34,07:48:34,1078,14,,,,7306.98,0
15388030,07:49:40,07:49:40,1079,15,,,,7676.61,0
15388030,07:50:28,07:50:28,1080,16,,,,7966.84,0
15388030,07:51:16,07:51:16,1081,17,,,,8262.68,0
15388030,07:52:06,07:52:06,1082,18,,,,8579.69,0
15388030,07:53:00,07:53:00,1083,19,,,,8969.11,
15388030,07:54:11,07:54:11,1084,20,,,,9195.49,0
15388030,07:55:44,07:55:44,7243,21,,,,9521.75,0
15388030,07:56:49,07:56:49,1086,22,,,,9798.63,0
15388030,07:57:51,07:57:51,1087,23,,,,10011.94,0
15388030,07:58:41,07:58:41,1088,24,,,,10219.56,0
15388030,07:59:18,07:59:18,1089,25,,,,10411.78,0
15388030,08:00:11,08:00:11,1090,26,,,,10619.16,0
15388030,08:01:07,08:01:07,1091,27,,,,10843.61,0
15388030,08:03:02,08:03:02,1092,28,,,,11292.74,0
15388030,08:05:00,08:05:00,1093,29,,,,11835.9,
15388030,08:05:44,08:05:44,1094,30,,,,12141.34,0
15388030,08:07:00,08:07:00,9642,31,,,,12748.55,
15388030,08:07:43,08:07:43,1095,32,,,,13174.06,0
15388030,08:08:52,08:08:52,1096,33,,,,13659.59,0
15388030,08:09:38,08:09:38,1097,34,,,,14048.38,0
15388030,08:10:17,08:10:17,1098,35,,,,14350.79,0
15388030,08:10:50,08:10:50,1099,36,,,,14586.9,0
15388030,08:11:37,08:11:37,1100,37,,,,14982.88,0
15388030,08:12:35,08:12:35,1101,38,,,,15411.15,0
15388030,08:13:16,08:13:16,1102,39,,,,15740.52,0
15388030,08:14:08,08:14:08,1103,40,,,,16178.44,0
15388030,08:14:55,08:14:55,1104,41,,,,16501.75,0
15388030,08:15:21,08:15:21,9655,42,,,,16743.5,0
15388030,08:16:00,08:16:00,5485,43,,,,17029.38,
15388030,08:16:52,08:16:52,6309,44,,,,17288.68,0
15388030,08:20:39,08:20:39,2281,45,,,,18286.7,0
15388030,08:21:31,08:21:31,6561,46,,,,18513.59,0
15388030,08:24:00,08:24:00,3344,47,,1,,19263.45,
15388040,07:31:00,07:31:00,9953,1,,,1,0,
15388040,07:32:52,07:32:52,725,2,,,,944.11,0
15388040,07:34:00,07:34:00,102,3,,,,1562.98,0
15388040,07:35:05,07:35:05,103,4,,,,2129.92,0
15388040,07:36:00,07:36:00,104,5,,,,2620.18,0
15388040,07:38:00,07:38:00,9490,6,,,,3659.22,
15388040,07:39:20,07:39:20,8418,7,,,,4124.73,0
15388040,07:40:52,07:40:52,795,8,,,,4568.99,0
15388040,07:42:35,07:42:35,10750,9,,,,5033.35,0
15388040,07:43:44,07:43:44,1074,10,,,,5392.7,0
15388040,07:44:19,07:44:19,1075,11,,,,5651.4,0
15388040,07:46:19,07:46:19,1076,12,,,,6451.14,0
15388040,07:47:05,07:47:05,1077,13,,,,6755.59,0
15388040,07:48:34,07:48:34,1078,14,,,,7306.98,0
15388040,07:49:40,07:49:40,1079,15,,,,7676.61,0
15388040,07:50:28,07:50:28,1080,16,,,,7966.84,0
15388040,07:51:16,07:51:16,1081,17,,,,8262.68,0
15388040,07:52:06,07:52:06,1082,18,,,,8579.69,0
15388040,07:53:00,07:53:00,1083,19,,,,8969.11,
15388040,07:54:11,07:54:11,1084,20,,,,9195.49,0
15388040,07:55:44,07:55:44,7243,21,,,,9521.75,0
15388040,07:56:49,07:56:49,1086,22,,,,9798.63,0
15388040,07:57:51,07:57:51,1087,23,,,,10011.94,0
15388040,07:58:41,07:58:41,1088,24,,,,10219.56,0
15388040,07:59:18,07:59:18,1089,25,,,,10411.78,0
15388040,08:00:11,08:00:11,1090,26,,,,10619.16,0
15388040,08:01:07,08:01:07,1091,27,,,,10843.61,0
15388040,08:03:02,08:03:02,1092,28,,,,11292.74,0
15388040,08:05:00,08:05:00,1093,29,,,,11835.9,
15388040,08:05:44,08:05:44,1094,30,,,,12141.34,0
15388040,08:07:00,08:07:00,9642,31,,,,12748.55,
15388040,08:07:43,08:07:43,1095,32,,,,13174.06,0
15388040,08:08:52,08:08:52,1096,33,,,,13659.59,0
15388040,08:09:38,08:09:38,1097,34,,,,14048.38,0
15388040,08:10:17,08:10:17,1098,35,,,,14350.79,0
15388040,08:10:50,08:10:50,1099,36,,,,14586.9,0
15388040,08:11:37,08:11:37,1100,37,,,,14982.88,0
15388040,08:12:35,08:12:35,1101,38,,,,15411.15,0
15388040,08:13:16,08:13:16,1102,39,,,,15740.52,0
15388040,08:14:08,08:14:08,1103,40,,,,16178.44,0
15388040,08:14:55,08:14:55,1104,41,,,,16501.75,0
15388040,08:15:21,08:15:21,9655,42,,,,16743.5,0
15388040,08:16:00,08:16:00,5485,43,,,,17029.38,
15388040,08:16:52,08:16:52,6309,44,,,,17288.68,0
15388040,08:20:39,08:20:39,2281,45,,,,18286.7,0
15388040,08:21:31,08:21:31,6561,46,,,,18513.59,0
15388040,08:24:00,08:24:00,3344,47,,1,,19263.45,
15388050,07:31:00,07:31:00,9953,1,,,1,0,
15388050,07:32:52,07:32:52,725,2,,,,944.11,0
15388050,07:34:00,07:34:00,102,3,,,,1562.98,0
15388050,07:35:05,07:35:05,103,4,,,,2129.92,0
15388050,07:36:00,07:36:00,104,5,,,,2620.18,0
15388050,07:38:00,07:38:00,9490,6,,,,3659.22,
15388050,07:39:20,07:39:20,8418,7,,,,4124.73,0
15388050,07:40:52,07:40:52,795,8,,,,4568.99,0
15388050,07:42:35,07:42:35,10750,9,,,,5033.35,0
15388050,07:43:44,07:43:44,1074,10,,,,5392.7,0
15388050,07:44:19,07:44:19,1075,11,,,,5651.4,0
15388050,07:46:19,07:46:19,1076,12,,,,6451.14,0
15388050,07:47:05,07:47:05,1077,13,,,,6755.59,0
15388050,07:48:34,07:48:34,1078,14,,,,7306.98,0
15388050,07:49:40,07:49:40,1079,15,,,,7676.61,0
15388050,07:50:28,07:50:28,1080,16,,,,7966.84,0
15388050,07:51:16,07:51:16,1081,17,,,,8262.68,0
15388050,07:52:06,07:52:06,1082,18,,,,8579.69,0
15388050,07:53:00,07:53:00,1083,19,,,,8969.11,
15388050,07:54:11,07:54:11,1084,20,,,,9195.49,0
15388050,07:55:44,07:55:44,7243,21,,,,9521.75,0
15388050,07:56:49,07:56:49,1086,22,,,,9798.63,0
15388050,07:57:51,07:57:51,1087,23,,,,10011.94,0
15388050,07:58:41,07:58:41,1088,24,,,,10219.56,0
15388050,07:59:18,07:59:18,1089,25,,,,10411.78,0
15388050,08:00:11,08:00:11,1090,26,,,,10619.16,0
15388050,08:01:07,08:01:07,1091,27,,,,10843.61,0
15388050,08:03:02,08:03:02,1092,28,,,,11292.74,0
15388050,08:05:00,08:05:00,1093,29,,,,11835.9,
15388050,08:05:44,08:05:44,1094,30,,,,12141.34,0
15388050,08:07:00,08:07:00,9642,31,,,,12748.55,
15388050,08:07:43,08:07:43,1095,32,,,,13174.06,0
15388050,08:08:52,08:08:52,1096,33,,,,13659.59,0
15388050,08:09:38,08:09:38,1097,34,,,,14048.38,0
15388050,08:10:17,08:10:17,1098,35,,,,14350.79,0
15388050,08:10:50,08:10:50,1099,36,,,,14586.9,0
15388050,08:11:37,08:11:37,1100,37,,,,14982.88,0
15388050,08:12:35,08:12:35,1101,38,,,,15411.15,0
15388050,08:13:16,08:13:16,1102,39,,,,15740.52,0
15388050,08:14:08,08:14:08,1103,40,,,,16178.44,0
15388050,08:14:55,08:14:55,1104,41,,,,16501.75,0
15388050,08:15:21,08:15:21,9655,42,,,,16743.5,0
15388050,08:16:00,08:16:00,5485,43,,,,17029.38,
15388050,08:16:52,08:16:52,6309,44,,,,17288.68,0
15388050,08:20:39,08:20:39,2281,45,,,,18286.7,0
15388050,08:21:31,08:21:31,6561,46,,,,18513.59,0
15388050,08:24:00,08:24:00,3344,47,,1,,19263.45,
15388060,07:31:00,07:31:00,9953,1,,,1,0,
15388060,07:32:52,07:32:52,725,2,,,,944.11,0
15388060,07:34:00,07:34:00,102,3,,,,1562.98,0
15388060,07:35:05,07:35:05,103,4,,,,2129.92,0
15388060,07:36:00,07:36:00,104,5,,,,2620.18,0
15388060,07:38:00,07:38:00,9490,6,,,,3659.22,
15388060,07:39:20,07:39:20,8418,7,,,,4124.73,0
15388060,07:40:52,07:40:52,795,8,,,,4568.99,0
15388060,07:42:35,07:42:35,10750,9,,,,5033.35,0
15388060,07:43:44,07:43:44,1074,10,,,,5392.7,0
15388060,07:44:19,07:44:19,1075,11,,,,5651.4,0
15388060,07:46:19,07:46:19,1076,12,,,,6451.14,0
15388060,07:47:05,07:47:05,1077,13,,,,6755.59,0
15388060,07:48:34,07:48:34,1078,14,,,,7306.98,0
15388060,07:49:40,07:49:40,1079,15,,,,7676.61,0
15388060,07:50:28,07:50:28,1080,16,,,,7966.84,0
15388060,07:51:16,07:51:16,1081,17,,,,8262.68,0
15388060,07:52:06,07:52:06,1082,18,,,,8579.69,0
15388060,07:53:00,07:53:00,1083,19,,,,8969.11,
15388060,07:54:11,07:54:11,1084,20,,,,9195.49,0
15388060,07:55:44,07:55:44,7243,21,,,,9521.75,0
15388060,07:56:49,07:56:49,1086,22,,,,9798.63,0
15388060,07:57:51,07:57:51,1087,23,,,,10011.94,0
15388060,07:58:41,07:58:41,1088,24,,,,10219.56,0
15388060,07:59:18,07:59:18,1089,25,,,,10411.78,0
15388060,08:00:11,08:00:11,1090,26,,,,10619.16,0
15388060,08:01:07,08:01:07,1091,27,,,,10843.61,0
15388060,08:03:02,08:03:02,1092,28,,,,11292.74,0
15388060,08:05:00,08:05:00,1093,29,,,,11835.9,
15388060,08:05:44,08:05:44,1094,30,,,,12141.34,0
15388060,08:07:00,08:07:00,9642,31,,,,12748.55,
15388060,08:07:43,08:07:43,1095,32,,,,13174.06,0
15388060,08:08:52,08:08:52,1096,33,,,,13659.59,0
15388060,08:09:38,08:09:38,1097,34,,,,14048.38,0
15388060,08:10:17,08:10:17,1098,35,,,,14350.79,0
15388060,08:10:50,08:10:50,1099,36,,,,14586.9,0
15388060,08:11:37,08:11:37,1100,37,,,,14982.88,0
15388060,08:12:35,08:12:35,1101,38,,,,15411.15,0
15388060,08:13:16,08:13:16,1102,39,,,,15740.52,0
15388060,08:14:08,08:14:08,1103,40,,,,16178.44,0
15388060,08:14:55,08:14:55,1104,41,,,,16501.75,0
15388060,08:15:21,08:15:21,9655,42,,,,16743.5,0
15388060,08:16:00,08:16:00,5485,43,,,,17029.38,
15388060,08:16:52,08:16:52,6309,44,,,,17288.68,0
15388060,08:20:39,08:20:39,2281,45,,,,18286.7,0
15388060,08:21:31,08:21:31,6561,46,,,,18513.59,0
15388060,08:24:00,08:24:00,3344,47,,1,,19263.45,
15405010,23:56:00,23:56:00,9953,1,,,1,0,
15405010,23:57:20,23:57:20,725,2,,,,944.11,0
15405010,23:58:09,23:58:09,102,3,,,,1562.98,0
15405010,23:58:55,23:58:55,103,4,,,,2129.92,0
15405010,23:59:34,23:59:34,104,5,,,,2620.18,0
15405010,24:01:00,24:01:00,9490,6,,,,3659.22,
15405010,24:01:53,24:01:53,8418,7,,,,4124.73,0
15405010,24:02:54,24:02:54,795,8,,,,4568.99,0
15405010,24:04:03,24:04:03,10750,9,,,,5033.35,0
15405010,24:04:49,24:04:49,1074,10,,,,5392.7,0
15405010,24:05:12,24:05:12,1075,11,,,,5651.4,0
15405010,24:06:33,24:06:33,1076,12,,,,6451.14,0
15405010,24:07:03,24:07:03,1077,13,,,,6755.59,0
15405010,24:08:03,24:08:03,1078,14,,,,7306.98,0
15405010,24:08:47,24:08:47,1079,15,,,,7676.61,0
15405010,24:09:19,24:09:19,1080,16,,,,7966.84,0
15405010,24:09:50,24:09:50,1081,17,,,,8262.68,0
15405010,24:10:24,24:10:24,1082,18,,,,8579.69,0
15405010,24:11:00,24:11:00,1083,19,,,,8969.11,
15405010,24:11:54,24:11:54,1084,20,,,,9195.49,0
15405010,24:13:05,24:13:05,7243,21,,,,9521.75,0
15405010,24:13:55,24:13:55,1086,22,,,,9798.63,0
15405010,24:14:42,24:14:42,1087,23,,,,10011.94,0
15405010,24:15:20,24:15:20,1088,24,,,,10219.56,0
15405010,24:15:48,24:15:48,1089,25,,,,10411.78,0
15405010,24:16:29,24:16:29,1090,26,,,,10619.16,0
15405010,24:17:11,24:17:11,1091,27,,,,10843.61,0
15405010,24:18:39,24:18:39,1092,28,,,,11292.74,0
15405010,24:20:18,24:20:18,1093,29,,,,11835.89,0
15405010,24:23:00,24:23:00,9642,30,,,,12707.59,
15405010,24:23:41,24:23:41,1095,31,,,,13142.07,0
15405010,24:24:46,24:24:46,1096,32,,,,13626.07,0
15405010,24:25:25,24:25:25,1097,33,,,,14031.64,0
15405010,24:25:54,24:25:54,1098,34,,,,14334.05,0
15405010,24:26:18,24:26:18,1099,35,,,,14570.16,0
15405010,24:26:51,24:26:51,1100,36,,,,14966.14,0
15405010,24:27:33,24:27:33,1101,37,,,,15394.41,0
15405010,24:28:03,24:28:03,1102,38,,,,15723.78,0
15405010,24:28:41,24:28:41,1103,39,,,,16161.7,0
15405010,24:29:14,24:29:14,1104,40,,,,16485.01,0
15405010,24:29:32,24:29:32,9655,41,,,,16727.1,0
15405010,24:30:00,24:30:00,5485,42,,,,17012.98,
15405010,24:30:44,24:30:44,6309,43,,,,17272.28,0
15405010,24:33:57,24:33:57,2281,44,,,,18270.3,0
15405010,24:34:41,24:34:41,6561,45,,,,18497.19,0
15405010,24:37:00,24:37:00,3344,46,,1,,19256.33,
15405080,23:56:00,23:56:00,9953,1,,,1,0,
15405080,23:57:20,23:57:20,725,2,,,,944.11,0
15405080,23:58:09,23:58:09,102,3,,,,1562.98,0
15405080,23:58:55,23:58:55,103,4,,,,2129.92,0
15405080,23:59:34,23:59:34,104,5,,,,2620.18,0
15405080,24:01:00,24:01:00,9490,6,,,,3659.22,
15405080,24:01:53,24:01:53,8418,7,,,,4124.73,0
15405080,24:02:54,24:02:54,795,8,,,,4568.99,0
15405080,24:04:03,24:04:03,10750,9,,,,5033.35,0
15405080,24:04:49,24:04:49,1074,10,,,,5392.7,0
15405080,24:05:12,24:05:12,1075,11,,,,5651.4,0
15405080,24:06:33,24:06:33,1076,12,,,,6451.14,0
15405080,24:07:03,24:07:03,1077,13,,,,6755.59,0
15405080,24:08:03,24:08:03,1078,14,,,,7306.98,0
15405080,24:08:47,24:08:47,1079,15,,,,7676.61,0
15405080,24:09:19,24:09:19,1080,16,,,,7966.84,0
15405080,24:09:50,24:09:50,1081,17,,,,8262.68,0
15405080,24:10:24,24:10:24,1082,18,,,,8579.69,0
15405080,24:11:00,24:11:00,1083,19,,,,8969.11,
15405080,24:11:54,24:11:54,1084,20,,,,9195.49,0
15405080,24:13:05,24:13:05,7243,21,,,,9521.75,0
15405080,24:13:55,24:13:55,1086,22,,,,9798.63,0
15405080,24:14:42,24:14:42,1087,23,,,,10011.94,0
15405080,24:15:20,24:15:20,1088,24,,,,10219.56,0
15405080,24:15:48,24:15:48,1089,25,,,,10411.78,0
15405080,24:16:29,24:16:29,1090,26,,,,10619.16,0
15405080,24:17:11,24:17:11,1091,27,,,,10843.61,0
15405080,24:18:39,24:18:39,1092,28,,,,11292.74,0
15405080,24:20:18,24:20:18,1093,29,,,,11835.89,0
15405080,24:23:00,24:23:00,9642,30,,,,12707.59,
15405080,24:23:41,24:23:41,1095,31,,,,13142.07,0
15405080,24:24:46,24:24:46,1096,32,,,,13626.07,0
15405080,24:25:25,24:25:25,1097,33,,,,14031.64,0
15405080,24:25:54,24:25:54,1098,34,,,,14334.05,0
15405080,24:26:18,24:26:18,1099,35,,,,14570.16,0
15405080,24:26:51,24:26:51,1100,36,,,,14966.14,0
15405080,24:27:33,24:27:33,1101,37,,,,15394.41,0
15405080,24:28:03,24:28:03,1102,38,,,,15723.78,0
15405080,24:28:41,24:28:41,1103,39,,,,16161.7,0
15405080,24:29:14,24:29:14,1104,40,,,,16485.01,0
15405080,24:29:32,24:29:32,9655,41,,,,16727.1,0
15405080,24:30:00,24:30:00,5485,42,,,,17012.98,
15405080,24:30:44,24:30:44,6309,43,,,,17272.28,0
15405080,24:33:57,24:33:57,2281,44,,,,18270.3,0
15405080,24:34:41,24:34:41,6561,45,,,,18497.19,0
15405080,24:37:00,24:37:00,3344,46,,1,,19256.33,
15405090,23:56:00,23:56:00,9953,1,,,1,0,
15405090,23:57:20,23:57:20,725,2,,,,944.11,0
15405090,23:58:09,23:58:09,102,3,,,,1562.98,0
15405090,23:58:55,23:58:55,103,4,,,,2129.92,0
15405090,23:59:34,23:59:34,104,5,,,,2620.18,0
15405090,24:01:00,24:01:00,9490,6,,,,3659.22,
15405090,24:01:53,24:01:53,8418,7,,,,4124.73,0
15405090,24:02:54,24:02:54,795,8,,,,4568.99,0
15405090,24:04:03,24:04:03,10750,9,,,,5033.35,0
15405090,24:04:49,24:04:49,1074,10,,,,5392.7,0
15405090,24:05:12,24:05:12,1075,11,,,,5651.4,0
15405090,24:06:33,24:06:33,1076,12,,,,6451.14,0
15405090,24:07:03,24:07:03,1077,13,,,,6755.59,0
15405090,24:08:03,24:08:03,1078,14,,,,7306.98,0
15405090,24:08:47,24:08:47,1079,15,,,,7676.61,0
15405090,24:09:19,24:09:19,1080,16,,,,7966.84,0
15405090,24:09:50,24:09:50,1081,17,,,,8262.68,0
15405090,24:10:24,24:10:24,1082,18,,,,8579.69,0
15405090,24:11:00,24:11:00,1083,19,,,,8969.11,
15405090,24:11:54,24:11:54,1084,20,,,,9195.49,0
15405090,24:13:05,24:13:05,7243,21,,,,9521.75,0
15405090,24:13:55,24:13:55,1086,22,,,,9798.63,0
15405090,24:14:42,24:14:42,1087,23,,,,10011.94,0
15405090,24:15:20,24:15:20,1088,24,,,,10219.56,0
15405090,24:15:48,24:15:48,1089,25,,,,10411.78,0
15405090,24:16:29,24:16:29,1090,26,,,,10619.16,0
15405090,24:17:11,24:17:11,1091,27,,,,10843.61,0
15405090,24:18:39,24:18:39,1092,28,,,,11292.74,0
15405090,24:20:18,24:20:18,1093,29,,,,11835.89,0
15405090,24:23:00,24:23:00,9642,30,,,,12707.59,
15405090,24:23:41,24:23:41,1095,31,,,,13142.07,0
15405090,24:24:46,24:24:46,1096,32,,,,13626.07,0
15405090,24:25:25,24:25:25,1097,33,,,,14031.64,0
15405090,24:25:54,24:25:54,1098,34,,,,14334.05,0
15405090,24:26:18,24:26:18,1099,35,,,,14570.16,0
15405090,24:26:51,24:26:51,1100,36,,,,14966.14,0
15405090,24:27:33,24:27:33,1101,37,,,,15394.41,0
15405090,24:28:03,24:28:03,1102,38,,,,15723.78,0
15405090,24:28:41,24:28:41,1103,39,,,,16161.7,0
15405090,24:29:14,24:29:14,1104,40,,,,16485.01,0
15405090,24:29:32,24:29:32,9655,41,,,,16727.1,0
15405090,24:30:00,24:30:00,5485,42,,,,17012.98,
15405090,24:30:44,24:30:44,6309,43,,,,17272.28,0
15405090,24:33:57,24:33:57,2281,44,,,,18270.3,0
15405090,24:34:41,24:34:41,6561,45,,,,18497.19,0
15405090,24:37:00,24:37:00,3344,46,,1,,19256.33,
15422010,22:58:00,22:58:00,9953,1,,,1,0,
15422010,22:59:20,22:59:20,725,2,,,,944.11,0
15422010,23:00:09,23:00:09,102,3,,,,1562.98,0
15422010,23:00:55,23:00:55,103,4,,,,2129.92,0
15422010,23:01:34,23:01:34,104,5,,,,2620.18,0
15422010,23:03:00,23:03:00,9490,6,,,,3659.22,
15422010,23:03:53,23:03:53,8418,7,,,,4124.73,0
15422010,23:04:54,23:04:54,795,8,,,,4568.99,0
15422010,23:06:03,23:06:03,10750,9,,,,5033.35,0
15422010,23:06:49,23:06:49,1074,10,,,,5392.7,0
15422010,23:07:12,23:07:12,1075,11,,,,5651.4,0
15422010,23:08:33,23:08:33,1076,12,,,,6451.14,0
15422010,23:09:03,23:09:03,1077,13,,,,6755.59,0
15422010,23:10:03,23:10:03,1078,14,,,,7306.98,0
15422010,23:10:47,23:10:47,1079,15,,,,7676.61,0
15422010,23:11:19,23:11:19,1080,16,,,,7966.84,0
15422010,23:11:50,23:11:50,1081,17,,,,8262.68,0
15422010,23:12:24,23:12:24,1082,18,,,,8579.69,0
15422010,23:13:00,23:13:00,1083,19,,,,8969.11,
15422010,23:13:54,23:13:54,1084,20,,,,9195.49,0
15422010,23:15:05,23:15:05,7243,21,,,,9521.75,0
15422010,23:15:55,23:15:55,1086,22,,,,9798.63,0
15422010,23:16:42,23:16:42,1087,23,,,,10011.94,0
15422010,23:17:20,23:17:20,1088,24,,,,10219.56,0
15422010,23:17:48,23:17:48,1089,25,,,,10411.78,0
15422010,23:18:29,23:18:29,1090,26,,,,10619.16,0
15422010,23:19:11,23:19:11,1091,27,,,,10843.61,0
15422010,23:20:39,23:20:39,1092,28,,,,11292.74,0
15422010,23:22:18,23:22:18,1093,29,,,,11835.89,0
15422010,23:25:00,23:25:00,9642,30,,,,12707.59,
15422010,23:25:41,23:25:41,1095,31,,,,13142.07,0
15422010,23:26:46,23:26:46,1096,32,,,,13626.07,0
15422010,23:27:25,23:27:25,1097,33,,,,14031.64,0
15422010,23:27:54,23:27:54,1098,34,,,,14334.05,0
15422010,23:28:18,23:28:18,1099,35,,,,14570.16,0
15422010,23:28:51,23:28:51,1100,36,,,,14966.14,0
15422010,23:29:33,23:29:33,1101,37,,,,15394.41,0
15422010,23:30:03,23:30:03,1102,38,,,,15723.78,0
15422010,23:30:41,23:30:41,1103,39,,,,16161.7,0
15422010,23:31:14,23:31:14,1104,40,,,,16485.01,0
15422010,23:31:32,23:31:32,9655,41,,,,16727.1,0
15422010,23:32:00,23:32:00,5485,42,,,,17012.98,
15422010,23:32:44,23:32:44,6309,43,,,,17272.28,0
15422010,23:35:57,23:35:57,2281,44,,,,18270.3,0
15422010,23:36:41,23:36:41,6561,45,,,,18497.19,0
15422010,23:39:00,23:39:00,3344,46,,1,,19256.33,
15422080,22:58:00,22:58:00,9953,1,,,1,0,
15422080,22:59:20,22:59:20,725,2,,,,944.11,0
15422080,23:00:09,23:00:09,102,3,,,,1562.98,0
15422080,23:00:55,23:00:55,103,4,,,,2129.92,0
15422080,23:01:34,23:01:34,104,5,,,,2620.18,0
15422080,23:03:00,23:03:00,9490,6,,,,3659.22,
15422080,23:03:53,23:03:53,8418,7,,,,4124.73,0
15422080,23:04:54,23:04:54,795,8,,,,4568.99,0
15422080,23:06:03,23:06:03,10750,9,,,,5033.35,0
15422080,23:06:49,23:06:49,1074,10,,,,5392.7,0
15422080,23:07:12,23:07:12,1075,11,,,,5651.4,0
15422080,23:08:33,23:08:33,1076,12,,,,6451.14,0
15422080,23:09:03,23:09:03,1077,13,,,,6755.59,0
15422080,23:10:03,23:10:03,1078,14,,,,7306.98,0
15422080,23:10:47,23:10:47,1079,15,,,,7676.61,0
15422080,23:11:19,23:11:19,1080,16,,,,7966.84,0
15422080,23:11:50,23:11:50,1081,17,,,,8262.68,0
15422080,23:12:24,23:12:24,1082,18,,,,8579.69,0
15422080,23:13:00,23:13:00,1083,19,,,,8969.11,
15422080,23:13:54,23:13:54,1084,20,,,,9195.49,0
15422080,23:15:05,23:15:05,7243,21,,,,9521.75,0
15422080,23:15:55,23:15:55,1086,22,,,,9798.63,0
15422080,23:16:42,23:16:42,1087,23,,,,10011.94,0
15422080,23:17:20,23:17:20,1088,24,,,,10219.56,0
15422080,23:17:48,23:17:48,1089,25,,,,10411.78,0
15422080,23:18:29,23:18:29,1090,26,,,,10619.16,0
15422080,23:19:11,23:19:11,1091,27,,,,10843.61,0
15422080,23:20:39,23:20:39,1092,28,,,,11292.74,0
15422080,23:22:18,23:22:18,1093,29,,,,11835.89,0
15422080,23:25:00,23:25:00,9642,30,,,,12707.59,
15422080,23:25:41,23:25:41,1095,31,,,,13142.07,0
15422080,23:26:46,23:26:46,1096,32,,,,13626.07,0
15422080,23:27:25,23:27:25,1097,33,,,,14031.64,0
15422080,23:27:54,23:27:54,1098,34,,,,14334.05,0
15422080,23:28:18,23:28:18,1099,35,,,,14570.16,0
15422080,23:28:51,23:28:51,1100,36,,,,14966.14,0
15422080,23:29:33,23:29:33,1101,37,,,,15394.41,0
15422080,23:30:03,23:30:03,1102,38,,,,15723.78,0
15422080,23:30:41,23:30:41,1103,39,,,,16161.7,0
15422080,23:31:14,23:31:14,1104,40,,,,16485.01,0
15422080,23:31:32,23:31:32,9655,41,,,,16727.1,0
15422080,23:32:00,23:32:00,5485,42,,,,17012.98,
15422080,23:32:44,23:32:44,6309,43,,,,17272.28,0
15422080,23:35:57,23:35:57,2281,44,,,,18270.3,0
15422080,23:36:41,23:36:41,6561,45,,,,18497.19,0
15422080,23:39:00,23:39:00,3344,46,,1,,19256.33,
15422090,22:58:00,22:58:00,9953,1,,,1,0,
15422090,22:59:20,22:59:20,725,2,,,,944.11,0
15422090,23:00:09,23:00:09,102,3,,,,1562.98,0
15422090,23:00:55,23:00:55,103,4,,,,2129.92,0
15422090,23:01:34,23:01:34,104,5,,,,2620.18,0
15422090,23:03:00,23:03:00,9490,6,,,,3659.22,
15422090,23:03:53,23:03:53,8418,7,,,,4124.73,0
15422090,23:04:54,23:04:54,795,8,,,,4568.99,0
15422090,23:06:03,23:06:03,10750,9,,,,5033.35,0
15422090,23:06:49,23:06:49,1074,10,,,,5392.7,0
15422090,23:07:12,23:07:12,1075,11,,,,5651.4,0
15422090,23:08:33,23:08:33,1076,12,,,,6451.14,0
15422090,23:09:03,23:09:03,1077,13,,,,6755.59,0
15422090,23:10:03,23:10:03,1078,14,,,,7306.98,0
15422090,23:10:47,23:10:47,1079,15,,,,7676.61,0
15422090,23:11:19,23:11:19,1080,16,,,,7966.84,0
15422090,23:11:50,23:11:50,1081,17,,,,8262.68,0
15422090,23:12:24,23:12:24,1082,18,,,,8579.69,0
15422090,23:13:00,23:13:00,1083,19,,,,8969.11,
15422090,23:13:54,23:13:54,1084,20,,,,9195.49,0
15422090,23:15:05,23:15:05,7243,21,,,,9521.75,0
15422090,23:15:55,23:15:55,1086,22,,,,9798.63,0
15422090,23:16:42,23:16:42,1087,23,,,,10011.94,0
15422090,23:17:20,23:17:20,1088,24,,,,10219.56,0
15422090,23:17:48,23:17:48,1089,25,,,,10411.78,0
15422090,23:18:29,23:18:29,1090,26,,,,10619.16,0
15422090,23:19:11,23:19:11,1091,27,,,,10843.61,0
15422090,23:20:39,23:20:39,1092,28,,,,11292.74,0
15422090,23:22:18,23:22:18,1093,29,,,,11835.89,0
15422090,23:25:00,23:25:00,9642,30,,,,12707.59,
15422090,23:25:41,23:25:41,1095,31,,,,13142.07,0
15422090,23:26:46,23:26:46,1096,32,,,,13626.07,0
15422090,23:27:25,23:27:25,1097,33,,,,14031.64,0
15422090,23:27:54,23:27:54,1098,34,,,,14334.05,0
15422090,23:28:18,23:28:18,1099,35,,,,14570.16,0
15422090,23:28:51,23:28:51,1100,36,,,,14966.14,0
15422090,23:29:33,23:29:33,1101,37,,,,15394.41,0
15422090,23:30:03,23:30:03,1102,38,,,,15723.78,0
15422090,23:30:41,23:30:41,1103,39,,,,16161.7,0
15422090,23:31:14,23:31:14,1104,40,,,,16485.01,0
15422090,23:31:32,23:31:32,9655,41,,,,16727.1,0
15422090,23:32:00,23:32:00,5485,42,,,,17012.98,
15422090,23:32:44,23:32:44,6309,43,,,,17272.28,0
15422090,23:35:57,23:35:57,2281,44,,,,18270.3,0
15422090,23:36:41,23:36:41,6561,45,,,,18497.19,0
15422090,23:39:00,23:39:00,3344,46,,1,,19256.33,
15649020,21:51:00,21:51:00,9953,1,,,1,0,
15649020,21:52:52,21:52:52,725,2,,,,944.11,0
15649020,21:54:00,21:54:00,102,3,,,,1562.98,0
15649020,21:55:05,21:55:05,103,4,,,,2129.92,0
15649020,21:56:00,21:56:00,104,5,,,,2620.18,0
15649020,21:58:00,21:58:00,9490,6,,,,3659.22,
15649020,21:59:04,21:59:04,8418,7,,,,4124.73,0
15649020,22:00:17,22:00:17,795,8,,,,4568.99,0
15649020,22:01:40,22:01:40,10750,9,,,,5033.35,0
15649020,22:02:35,22:02:35,1074,10,,,,5392.7,0
15649020,22:03:03,22:03:03,1075,11,,,,5651.4,0
15649020,22:04:39,22:04:39,1076,12,,,,6451.14,0
15649020,22:05:16,22:05:16,1077,13,,,,6755.59,0
15649020,22:06:27,22:06:27,1078,14,,,,7306.98,0
15649020,22:07:20,22:07:20,1079,15,,,,7676.61,0
15649020,22:07:58,22:07:58,1080,16,,,,7966.84,0
15649020,22:08:37,22:08:37,1081,17,,,,8262.68,0
15649020,22:09:16,22:09:16,1082,18,,,,8579.69,0
15649020,22:10:00,22:10:00,1083,19,,,,8969.11,
15649020,22:11:11,22:11:11,1084,20,,,,9195.49,0
15649020,22:12:44,22:12:44,7243,21,,,,9521.75,0
15649020,22:13:49,22:13:49,1086,22,,,,9798.63,0
15649020,22:14:51,22:14:51,1087,23,,,,10011.94,0
15649020,22:15:41,22:15:41,1088,24,,,,10219.56,0
15649020,22:16:18,22:16:18,1089,25,,,,10411.78,0
15649020,22:17:11,22:17:11,1090,26,,,,10619.16,0
15649020,22:18:07,22:18:07,1091,27,,,,10843.61,0
15649020,22:20:02,22:20:02,1092,28,,,,11292.74,0
15649020,22:22:00,22:22:00,1093,29,,,,11835.9,
15649020,22:23:06,22:23:06,1094,30,,,,12141.34,0
15649020,22:25:00,22:25:00,9642,31,,,,12748.55,
15649020,22:25:38,22:25:38,1095,32,,,,13174.06,0
15649020,22:26:40,22:26:40,1096,33,,,,13659.59,0
15649020,22:27:20,22:27:20,1097,34,,,,14048.38,0
15649020,22:27:55,22:27:55,1098,35,,,,14350.79,0
15649020,22:28:25,22:28:25,1099,36,,,,14586.9,0
15649020,22:29:06,22:29:06,1100,37,,,,14982.88,0
15649020,22:29:57,22:29:57,1101,38,,,,15411.15,0
15649020,22:30:34,22:30:34,1102,39,,,,15740.52,0
15649020,22:31:21,22:31:21,1103,40,,,,16178.44,0
15649020,22:32:02,22:32:02,1104,41,,,,16501.75,0
15649020,22:32:26,22:32:26,9655,42,,,,16743.5,0
15649020,22:33:00,22:33:00,5485,43,,,,17029.38,
15649020,22:33:45,22:33:45,6309,44,,,,17288.68,0
15649020,22:37:04,22:37:04,2281,45,,,,18286.7,0
15649020,22:37:50,22:37:50,6561,46,,,,18513.59,0
15649020,22:40:00,22:40:00,3344,47,,1,,19263.45,
15649030,21:51:00,21:51:00,9953,1,,,1,0,
15649030,21:52:52,21:52:52,725,2,,,,944.11,0
15649030,21:54:00,21:54:00,102,3,,,,1562.98,0
15649030,21:55:05,21:55:05,103,4,,,,2129.92,0
15649030,21:56:00,21:56:00,104,5,,,,2620.18,0
15649030,21:58:00,21:58:00,9490,6,,,,3659.22,
15649030,21:59:04,21:59:04,8418,7,,,,4124.73,0
15649030,22:00:17,22:00:17,795,8,,,,4568.99,0
15649030,22:01:40,22:01:40,10750,9,,,,5033.35,0
15649030,22:02:35,22:02:35,1074,10,,,,5392.7,0
15649030,22:03:03,22:03:03,1075,11,,,,5651.4,0
15649030,22:04:39,22:04:39,1076,12,,,,6451.14,0
15649030,22:05:16,22:05:16,1077,13,,,,6755.59,0
15649030,22:06:27,22:06:27,1078,14,,,,7306.98,0
15649030,22:07:20,22:07:20,1079,15,,,,7676.61,0
15649030,22:07:58,22:07:58,1080,16,,,,7966.84,0
15649030,22:08:37,22:08:37,1081,17,,,,8262.68,0
15649030,22:09:16,22:09:16,1082,18,,,,8579.69,0
15649030,22:10:00,22:10:00,1083,19,,,,8969.11,
15649030,22:11:11,22:11:11,1084,20,,,,9195.49,0
15649030,22:12:44,22:12:44,7243,21,,,,9521.75,0
15649030,22:13:49,22:13:49,1086,22,,,,9798.63,0
15649030,22:14:51,22:14:51,1087,23,,,,10011.94,0
15649030,22:15:41,22:15:41,1088,24,,,,10219.56,0
15649030,22:16:18,22:16:18,1089,25,,,,10411.78,0
15649030,22:17:11,22:17:11,1090,26,,,,10619.16,0
15649030,22:18:07,22:18:07,1091,27,,,,10843.61,0
15649030,22:20:02,22:20:02,1092,28,,,,11292.74,0
15649030,22:22:00,22:22:00,1093,29,,,,11835.9,
15649030,22:23:06,22:23:06,1094,30,,,,12141.34,0
15649030,22:25:00,22:25:00,9642,31,,,,12748.55,
15649030,22:25:38,22:25:38,1095,32,,,,13174.06,0
15649030,22:26:40,22:26:40,1096,33,,,,13659.59,0
15649030,22:27:20,22:27:20,1097,34,,,,14048.38,0
15649030,22:27:55,22:27:55,1098,35,,,,14350.79,0
15649030,22:28:25,22:28:25,1099,36,,,,14586.9,0
15649030,22:29:06,22:29:06,1100,37,,,,14982.88,0
15649030,22:29:57,22:29:57,1101,38,,,,15411.15,0
15649030,22:30:34,22:30:34,1102,39,,,,15740.52,0
15649030,22:31:21,22:31:21,1103,40,,,,16178.44,0
15649030,22:32:02,22:32:02,1104,41,,,,16501.75,0
15649030,22:32:26,22:32:26,9655,42,,,,16743.5,0
15649030,22:33:00,22:33:00,5485,43,,,,17029.38,
15649030,22:33:45,22:33:45,6309,44,,,,17288.68,0
15649030,22:37:04,22:37:04,2281,45,,,,18286.7,0
15649030,22:37:50,22:37:50,6561,46,,,,18513.59,0
15649030,22:40:00,22:40:00,3344,47,,1,,19263.45,
15649040,21:51:00,21:51:00,9953,1,,,1,0,
15649040,21:52:52,21:52:52,725,2,,,,944.11,0
15649040,21:54:00,21:54:00,102,3,,,,1562.98,0
15649040,21:55:05,21:55:05,103,4,,,,2129.92,0
15649040,21:56:00,21:56:00,104,5,,,,2620.18,0
15649040,21:58:00,21:58:00,9490,6,,,,3659.22,
15649040,21:59:04,21:59:04,8418,7,,,,4124.73,0
15649040,22:00:17,22:00:17,795,8,,,,4568.99,0
15649040,22:01:40,22:01:40,10750,9,,,,5033.35,0
15649040,22:02:35,22:02:35,1074,10,,,,5392.7,0
15649040,22:03:03,22:03:03,1075,11,,,,5651.4,0
15649040,22:04:39,22:04:39,1076,12,,,,6451.14,0
15649040,22:05:16,22:05:16,1077,13,,,,6755.59,0
15649040,22:06:27,22:06:27,1078,14,,,,7306.98,0
15649040,22:07:20,22:07:20,1079,15,,,,7676.61,0
15649040,22:07:58,22:07:58,1080,16,,,,7966.84,0
15649040,22:08:37,22:08:37,1081,17,,,,8262.68,0
15649040,22:09:16,22:09:16,1082,18,,,,8579.69,0
15649040,22:10:00,22:10:00,1083,19,,,,8969.11,
15649040,22:11:11,22:11:11,1084,20,,,,9195.49,0
15649040,22:12:44,22:12:44,7243,21,,,,9521.75,0
15649040,22:13:49,22:13:49,1086,22,,,,9798.63,0
15649040,22:14:51,22:14:51,1087,23,,,,10011.94,0
15649040,22:15:41,22:15:41,1088,24,,,,10219.56,0
15649040,22:16:18,22:16:18,1089,25,,,,10411.78,0
15649040,22:17:11,22:17:11,1090,26,,,,10619.16,0
15649040,22:18:07,22:18:07,1091,27,,,,10843.61,0
15649040,22:20:02,22:20:02,1092,28,,,,11292.74,0
15649040,22:22:00,22:22:00,1093,29,,,,11835.9,
15649040,22:23:06,22:23:06,1094,30,,,,12141.34,0
15649040,22:25:00,22:25:00,9642,31,,,,12748.55,
15649040,22:25:38,22:25:38,1095,32,,,,13174.06,0
15649040,22:26:40,22:26:40,1096,33,,,,13659.59,0
15649040,22:27:20,22:27:20,1097,34,,,,14048.38,0
15649040,22:27:55,22:27:55,1098,35,,,,14350.79,0
15649040,22:28:25,22:28:25,1099,36,,,,14586.9,0
15649040,22:29:06,22:29:06,1100,37,,,,14982.88,0
15649040,22:29:57,22:29:57,1101,38,,,,15411.15,0
15649040,22:30:34,22:30:34,1102,39,,,,15740.52,0
15649040,22:31:21,22:31:21,1103,40,,,,16178.44,0
15649040,22:32:02,22:32:02,1104,41,,,,16501.75,0
15649040,22:32:26,22:32:26,9655,42,,,,16743.5,0
15649040,22:33:00,22:33:00,5485,43,,,,17029.38,
15649040,22:33:45,22:33:45,6309,44,,,,17288.68,0
15649040,22:37:04,22:37:04,2281,45,,,,18286.7,0
15649040,22:37:50,22:37:50,6561,46,,,,18513.59,0
15649040,22:40:00,22:40:00,3344,47,,1,,19263.45,
15649050,21:51:00,21:51:00,9953,1,,,1,0,
15649050,21:52:52,21:52:52,725,2,,,,944.11,0
15649050,21:54:00,21:54:00,102,3,,,,1562.98,0
15649050,21:55:05,21:55:05,103,4,,,,2129.92,0
15649050,21:56:00,21:56:00,104,5,,,,2620.18,0
15649050,21:58:00,21:58:00,9490,6,,,,3659.22,
15649050,21:59:04,21:59:04,8418,7,,,,4124.73,0
15649050,22:00:17,22:00:17,795,8,,,,4568.99,0
15649050,22:01:40,22:01:40,10750,9,,,,5033.35,0
15649050,22:02:35,22:02:35,1074,10,,,,5392.7,0
15649050,22:03:03,22:03:03,1075,11,,,,5651.4,0
15649050,22:04:39,22:04:39,1076,12,,,,6451.14,0
15649050,22:05:16,22:05:16,1077,13,,,,6755.59,0
15649050,22:06:27,22:06:27,1078,14,,,,7306.98,0
15649050,22:07:20,22:07:20,1079,15,,,,7676.61,0
15649050,22:07:58,22:07:58,1080,16,,,,7966.84,0
15649050,22:08:37,22:08:37,1081,17,,,,8262.68,0
15649050,22:09:16,22:09:16,1082,18,,,,8579.69,0
15649050,22:10:00,22:10:00,1083,19,,,,8969.11,
15649050,22:11:11,22:11:11,1084,20,,,,9195.49,0
15649050,22:12:44,22:12:44,7243,21,,,,9521.75,0
15649050,22:13:49,22:13:49,1086,22,,,,9798.63,0
15649050,22:14:51,22:14:51,1087,23,,,,10011.94,0
15649050,22:15:41,22:15:41,1088,24,,,,10219.56,0
15649050,22:16:18,22:16:18,1089,25,,,,10411.78,0
15649050,22:17:11,22:17:11,1090,26,,,,10619.16,0
15649050,22:18:07,22:18:07,1091,27,,,,10843.61,0
15649050,22:20:02,22:20:02,1092,28,,,,11292.74,0
15649050,22:22:00,22:22:00,1093,29,,,,11835.9,
15649050,22:23:06,22:23:06,1094,30,,,,12141.34,0
15649050,22:25:00,22:25:00,9642,31,,,,12748.55,
15649050,22:25:38,22:25:38,1095,32,,,,13174.06,0
15649050,22:26:40,22:26:40,1096,33,,,,13659.59,0
15649050,22:27:20,22:27:20,1097,34,,,,14048.38,0
15649050,22:27:55,22:27:55,1098,35,,,,14350.79,0
15649050,22:28:25,22:28:25,1099,36,,,,14586.9,0
15649050,22:29:06,22:29:06,1100,37,,,,14982.88,0
15649050,22:29:57,22:29:57,1101,38,,,,15411.15,0
15649050,22:30:34,22:30:34,1102,39,,,,15740.52,0
15649050,22:31:21,22:31:21,1103,40,,,,16178.44,0
15649050,22:32:02,22:32:02,1104,41,,,,16501.75,0
15649050,22:32:26,22:32:26,9655,42,,,,16743.5,0
15649050,22:33:00,22:33:00,5485,43,,,,17029.38,
15649050,22:33:45,22:33:45,6309,44,,,,17288.68,0
15649050,22:37:04,22:37:04,2281,45,,,,18286.7,0
15649050,22:37:50,22:37:50,6561,46,,,,18513.59,0
15649050,22:40:00,22:40:00,3344,47,,1,,19263.45,
15649060,21:51:00,21:51:00,9953,1,,,1,0,
15649060,21:52:52,21:52:52,725,2,,,,944.11,0
15649060,21:54:00,21:54:00,102,3,,,,1562.98,0
15649060,21:55:05,21:55:05,103,4,,,,2129.92,0
15649060,21:56:00,21:56:00,104,5,,,,2620.18,0
15649060,21:58:00,21:58:00,9490,6,,,,3659.22,
15649060,21:59:04,21:59:04,8418,7,,,,4124.73,0
15649060,22:00:17,22:00:17,795,8,,,,4568.99,0
15649060,22:01:40,22:01:40,10750,9,,,,5033.35,0
15649060,22:02:35,22:02:35,1074,10,,,,5392.7,0
15649060,22:03:03,22:03:03,1075,11,,,,5651.4,0
15649060,22:04:39,22:04:39,1076,12,,,,6451.14,0
15649060,22:05:16,22:05:16,1077,13,,,,6755.59,0
15649060,22:06:27,22:06:27,1078,14,,,,7306.98,0
15649060,22:07:20,22:07:20,1079,15,,,,7676.61,0
15649060,22:07:58,22:07:58,1080,16,,,,7966.84,0
15649060,22:08:37,22:08:37,1081,17,,,,8262.68,0
15649060,22:09:16,22:09:16,1082,18,,,,8579.69,0
15649060,22:10:00,22:10:00,1083,19,,,,8969.11,
15649060,22:11:11,22:11:11,1084,20,,,,9195.49,0
15649060,22:12:44,22:12:44,7243,21,,,,9521.75,0
15649060,22:13:49,22:13:49,1086,22,,,,9798.63,0
15649060,22:14:51,22:14:51,1087,23,,,,10011.94,0
15649060,22:15:41,22:15:41,1088,24,,,,10219.56,0
15649060,22:16:18,22:16:18,1089,25,,,,10411.78,0
15649060,22:17:11,22:17:11,1090,26,,,,10619.16,0
15649060,22:18:07,22:18:07,1091,27,,,,10843.61,0
15649060,22:20:02,22:20:02,1092,28,,,,11292.74,0
15649060,22:22:00,22:22:00,1093,29,,,,11835.9,
15649060,22:23:06,22:23:06,1094,30,,,,12141.34,0
15649060,22:25:00,22:25:00,9642,31,,,,12748.55,
15649060,22:25:38,22:25:38,1095,32,,,,13174.06,0
15649060,22:26:40,22:26:40,1096,33,,,,13659.59,0
15649060,22:27:20,22:27:20,1097,34,,,,14048.38,0
15649060,22:27:55,22:27:55,1098,35,,,,14350.79,0
15649060,22:28:25,22:28:25,1099,36,,,,14586.9,0
15649060,22:29:06,22:29:06,1100,37,,,,14982.88,0
15649060,22:29:57,22:29:57,1101,38,,,,15411.15,0
15649060,22:30:34,22:30:34,1102,39,,,,15740.52,0
15649060,22:31:21,22:31:21,1103,40,,,,16178.44,0
15649060,22:32:02,22:32:02,1104,41,,,,16501.75,0
15649060,22:32:26,22:32:26,9655,42,,,,16743.5,0
15649060,22:33:00,22:33:00,5485,43,,,,17029.38,
15649060,22:33:45,22:33:45,6309,44,,,,17288.68,0
15649060,22:37:04,22:37:04,2281,45,,,,18286.7,0
15649060,22:37:50,22:37:50,6561,46,,,,18513.59,0
15649060,22:40:00,22:40:00,3344,47,,1,,19263.45,
15703020,16:31:00,16:31:00,9953,1,,,1,0,
15703020,16:33:08,16:33:08,725,2,,,,944.11,0
15703020,16:34:26,16:34:26,102,3,,,,1562.98,0
15703020,16:35:40,16:35:40,103,4,,,,2129.92,0
15703020,16:36:43,16:36:43,104,5,,,,2620.18,0
15703020,16:39:00,16:39:00,9490,6,,,,3659.22,
15703020,16:40:37,16:40:37,8418,7,,,,4124.73,0
15703020,16:42:26,16:42:26,795,8,,,,4568.99,0
15703020,16:44:30,16:44:30,10750,9,,,,5033.35,0
15703020,16:45:53,16:45:53,1074,10,,,,5392.7,0
15703020,16:46:35,16:46:35,1075,11,,,,5651.4,0
15703020,16:48:59,16:48:59,1076,12,,,,6451.14,0
15703020,16:49:54,16:49:54,1077,13,,,,6755.59,0
15703020,16:51:41,16:51:41,1078,14,,,,7306.98,0
15703020,16:53:01,16:53:01,1079,15,,,,7676.61,0
15703020,16:53:58,16:53:58,1080,16,,,,7966.84,0
15703020,16:54:55,16:54:55,1081,17,,,,8262.68,0
15703020,16:55:55,16:55:55,1082,18,,,,8579.69,0
15703020,16:57:00,16:57:00,1083,19,,,,8969.11,
15703020,16:58:11,16:58:11,1084,20,,,,9195.49,0
15703020,16:59:44,16:59:44,7243,21,,,,9521.75,0
15703020,17:00:49,17:00:49,1086,22,,,,9798.63,0
15703020,17:01:51,17:01:51,1087,23,,,,10011.94,0
15703020,17:02:41,17:02:41,1088,24,,,,10219.56,0
15703020,17:03:18,17:03:18,1089,25,,,,10411.78,0
15703020,17:04:11,17:04:11,1090,26,,,,10619.16,0
15703020,17:05:07,17:05:07,1091,27,,,,10843.61,0
15703020,17:07:02,17:07:02,1092,28,,,,11292.74,0
15703020,17:09:00,17:09:00,1093,29,,,,11835.9,
15703020,17:10:51,17:10:51,1094,30,,,,12141.34,0
15703020,17:14:00,17:14:00,9642,31,,,,12748.55,
15703020,17:14:48,17:14:48,1095,32,,,,13174.06,0
15703020,17:16:05,17:16:05,1096,33,,,,13659.59,0
15703020,17:16:55,17:16:55,1097,34,,,,14048.38,0
15703020,17:17:39,17:17:39,1098,35,,,,14350.79,0
15703020,17:18:16,17:18:16,1099,36,,,,14586.9,0
15703020,17:19:08,17:19:08,1100,37,,,,14982.88,0
15703020,17:20:12,17:20:12,1101,38,,,,15411.15,0
15703020,17:20:58,17:20:58,1102,39,,,,15740.52,0
15703020,17:21:56,17:21:56,1103,40,,,,16178.44,0
15703020,17:22:48,17:22:48,1104,41,,,,16501.75,0
15703020,17:23:17,17:23:17,9655,42,,,,16743.5,0
15703020,17:24:00,17:24:00,5485,43,,,,17029.38,
15703020,17:24:52,17:24:52,6309,44,,,,17288.68,0
15703020,17:28:39,17:28:39,2281,45,,,,18286.7,0
15703020,17:29:31,17:29:31,6561,46,,,,18513.59,0
15703020,17:32:00,17:32:00,3344,47,,1,,19263.45,
15703030,16:31:00,16:31:00,9953,1,,,1,0,
15703030,16:33:08,16:33:08,725,2,,,,944.11,0
15703030,16:34:26,16:34:26,102,3,,,,1562.98,0
15703030,16:35:40,16:35:40,103,4,,,,2129.92,0
15703030,16:36:43,16:36:43,104,5,,,,2620.18,0
15703030,16:39:00,16:39:00,9490,6,,,,3659.22,
15703030,16:40:37,16:40:37,8418,7,,,,4124.73,0
15703030,16:42:26,16:42:26,795,8,,,,4568.99,0
15703030,16:44:30,16:44:30,10750,9,,,,5033.35,0
15703030,16:45:53,16:45:53,1074,10,,,,5392.7,0
15703030,16:46:35,16:46:35,1075,11,,,,5651.4,0
15703030,16:48:59,16:48:59,1076,12,,,,6451.14,0
15703030,16:49:54,16:49:54,1077,13,,,,6755.59,0
15703030,16:51:41,16:51:41,1078,14,,,,7306.98,0
15703030,16:53:01,16:53:01,1079,15,,,,7676.61,0
15703030,16:53:58,16:53:58,1080,16,,,,7966.84,0
15703030,16:54:55,16:54:55,1081,17,,,,8262.68,0
15703030,16:55:55,16:55:55,1082,18,,,,8579.69,0
15703030,16:57:00,16:57:00,1083,19,,,,8969.11,
15703030,16:58:11,16:58:11,1084,20,,,,9195.49,0
15703030,16:59:44,16:59:44,7243,21,,,,9521.75,0
15703030,17:00:49,17:00:49,1086,22,,,,9798.63,0
15703030,17:01:51,17:01:51,1087,23,,,,10011.94,0
15703030,17:02:41,17:02:41,1088,24,,,,10219.56,0
15703030,17:03:18,17:03:18,1089,25,,,,10411.78,0
15703030,17:04:11,17:04:11,1090,26,,,,10619.16,0
15703030,17:05:07,17:05:07,1091,27,,,,10843.61,0
15703030,17:07:02,17:07:02,1092,28,,,,11292.74,0
15703030,17:09:00,17:09:00,1093,29,,,,11835.9,
15703030,17:10:51,17:10:51,1094,30,,,,12141.34,0
15703030,17:14:00,17:14:00,9642,31,,,,12748.55,
15703030,17:14:48,17:14:48,1095,32,,,,13174.06,0
15703030,17:16:05,17:16:05,1096,33,,,,13659.59,0
15703030,17:16:55,17:16:55,1097,34,,,,14048.38,0
15703030,17:17:39,17:17:39,1098,35,,,,14350.79,0
15703030,17:18:16,17:18:16,1099,36,,,,14586.9,0
15703030,17:19:08,17:19:08,1100,37,,,,14982.88,0
15703030,17:20:12,17:20:12,1101,38,,,,15411.15,0
15703030,17:20:58,17:20:58,1102,39,,,,15740.52,0
15703030,17:21:56,17:21:56,1103,40,,,,16178.44,0
15703030,17:22:48,17:22:48,1104,41,,,,16501.75,0
15703030,17:23:17,17:23:17,9655,42,,,,16743.5,0
15703030,17:24:00,17:24:00,5485,43,,,,17029.38,
15703030,17:24:52,17:24:52,6309,44,,,,17288.68,0
15703030,17:28:39,17:28:39,2281,45,,,,18286.7,0
15703030,17:29:31,17:29:31,6561,46,,,,18513.59,0
15703030,17:32:00,17:32:00,3344,47,,1,,19263.45,
15703040,16:31:00,16:31:00,9953,1,,,1,0,
15703040,16:33:08,16:33:08,725,2,,,,944.11,0
15703040,16:34:26,16:34:26,102,3,,,,1562.98,0
15703040,16:35:40,16:35:40,103,4,,,,2129.92,0
15703040,16:36:43,16:36:43,104,5,,,,2620.18,0
15703040,16:39:00,16:39:00,9490,6,,,,3659.22,
15703040,16:40:37,16:40:37,8418,7,,,,4124.73,0
15703040,16:42:26,16:42:26,795,8,,,,4568.99,0
15703040,16:44:30,16:44:30,10750,9,,,,5033.35,0
15703040,16:45:53,16:45:53,1074,10,,,,5392.7,0
15703040,16:46:35,16:46:35,1075,11,,,,5651.4,0
15703040,16:48:59,16:48:59,1076,12,,,,6451.14,0
15703040,16:49:54,16:49:54,1077,13,,,,6755.59,0
15703040,16:51:41,16:51:41,1078,14,,,,7306.98,0
15703040,16:53:01,16:53:01,1079,15,,,,7676.61,0
15703040,16:53:58,16:53:58,1080,16,,,,7966.84,0
15703040,16:54:55,16:54:55,1081,17,,,,8262.68,0
15703040,16:55:55,16:55:55,1082,18,,,,8579.69,0
15703040,16:57:00,16:57:00,1083,19,,,,8969.11,
15703040,16:58:11,16:58:11,1084,20,,,,9195.49,0
15703040,16:59:44,16:59:44,7243,21,,,,9521.75,0
15703040,17:00:49,17:00:49,1086,22,,,,9798.63,0
15703040,17:01:51,17:01:51,1087,23,,,,10011.94,0
15703040,17:02:41,17:02:41,1088,24,,,,10219.56,0
15703040,17:03:18,17:03:18,1089,25,,,,10411.78,0
15703040,17:04:11,17:04:11,1090,26,,,,10619.16,0
15703040,17:05:07,17:05:07,1091,27,,,,10843.61,0
15703040,17:07:02,17:07:02,1092,28,,,,11292.74,0
15703040,17:09:00,17:09:00,1093,29,,,,11835.9,
15703040,17:10:51,17:10:51,1094,30,,,,12141.34,0
15703040,17:14:00,17:14:00,9642,31,,,,12748.55,
15703040,17:14:48,17:14:48,1095,32,,,,13174.06,0
15703040,17:16:05,17:16:05,1096,33,,,,13659.59,0
15703040,17:16:55,17:16:55,1097,34,,,,14048.38,0
15703040,17:17:39,17:17:39,1098,35,,,,14350.79,0
15703040,17:18:16,17:18:16,1099,36,,,,14586.9,0
15703040,17:19:08,17:19:08,1100,37,,,,14982.88,0
15703040,17:20:12,17:20:12,1101,38,,,,15411.15,0
15703040,17:20:58,17:20:58,1102,39,,,,15740.52,0
15703040,17:21:56,17:21:56,1103,40,,,,16178.44,0
15703040,17:22:48,17:22:48,1104,41,,,,16501.75,0
15703040,17:23:17,17:23:17,9655,42,,,,16743.5,0
15703040,17:24:00,17:24:00,5485,43,,,,17029.38,
15703040,17:24:52,17:24:52,6309,44,,,,17288.68,0
15703040,17:28:39,17:28:39,2281,45,,,,18286.7,0
15703040,17:29:31,17:29:31,6561,46,,,,18513.59,0
15703040,17:32:00,17:32:00,3344,47,,1,,19263.45,
15703050,16:31:00,16:31:00,9953,1,,,1,0,
15703050,16:33:08,16:33:08,725,2,,,,944.11,0
15703050,16:34:26,16:34:26,102,3,,,,1562.98,0
15703050,16:35:40,16:35:40,103,4,,,,2129.92,0
15703050,16:36:43,16:36:43,104,5,,,,2620.18,0
15703050,16:39:00,16:39:00,9490,6,,,,3659.22,
15703050,16:40:37,16:40:37,8418,7,,,,4124.73,0
15703050,16:42:26,16:42:26,795,8,,,,4568.99,0
15703050,16:44:30,16:44:30,10750,9,,,,5033.35,0
15703050,16:45:53,16:45:53,1074,10,,,,5392.7,0
15703050,16:46:35,16:46:35,1075,11,,,,5651.4,0
15703050,16:48:59,16:48:59,1076,12,,,,6451.14,0
15703050,16:49:54,16:49:54,1077,13,,,,6755.59,0
15703050,16:51:41,16:51:41,1078,14,,,,7306.98,0
15703050,16:53:01,16:53:01,1079,15,,,,7676.61,0
15703050,16:53:58,16:53:58,1080,16,,,,7966.84,0
15703050,16:54:55,16:54:55,1081,17,,,,8262.68,0
15703050,16:55:55,16:55:55,1082,18,,,,8579.69,0
15703050,16:57:00,16:57:00,1083,19,,,,8969.11,
15703050,16:58:11,16:58:11,1084,20,,,,9195.49,0
15703050,16:59:44,16:59:44,7243,21,,,,9521.75,0
15703050,17:00:49,17:00:49,1086,22,,,,9798.63,0
15703050,17:01:51,17:01:51,1087,23,,,,10011.94,0
15703050,17:02:41,17:02:41,1088,24,,,,10219.56,0
15703050,17:03:18,17:03:18,1089,25,,,,10411.78,0
15703050,17:04:11,17:04:11,1090,26,,,,10619.16,0
15703050,17:05:07,17:05:07,1091,27,,,,10843.61,0
15703050,17:07:02,17:07:02,1092,28,,,,11292.74,0
15703050,17:09:00,17:09:00,1093,29,,,,11835.9,
15703050,17:10:51,17:10:51,1094,30,,,,12141.34,0
15703050,17:14:00,17:14:00,9642,31,,,,12748.55,
15703050,17:14:48,17:14:48,1095,32,,,,13174.06,0
15703050,17:16:05,17:16:05,1096,33,,,,13659.59,0
15703050,17:16:55,17:16:55,1097,34,,,,14048.38,0
15703050,17:17:39,17:17:39,1098,35,,,,14350.79,0
15703050,17:18:16,17:18:16,1099,36,,,,14586.9,0
15703050,17:19:08,17:19:08,1100,37,,,,14982.88,0
15703050,17:20:12,17:20:12,1101,38,,,,15411.15,0
15703050,17:20:58,17:20:58,1102,39,,,,15740.52,0
15703050,17:21:56,17:21:56,1103,40,,,,16178.44,0
15703050,17:22:48,17:22:48,1104,41,,,,16501.75,0
15703050,17:23:17,17:23:17,9655,42,,,,16743.5,0
15703050,17:24:00,17:24:00,5485,43,,,,17029.38,
15703050,17:24:52,17:24:52,6309,44,,,,17288.68,0
15703050,17:28:39,17:28:39,2281,45,,,,18286.7,0
15703050,17:29:31,17:29:31,6561,46,,,,18513.59,0
15703050,17:32:00,17:32:00,3344,47,,1,,19263.45,
15703060,16:31:00,16:31:00,9953,1,,,1,0,
15703060,16:33:08,16:33:08,725,2,,,,944.11,0
15703060,16:34:26,16:34:26,102,3,,,,1562.98,0
15703060,16:35:40,16:35:40,103,4,,,,2129.92,0
15703060,16:36:43,16:36:43,104,5,,,,2620.18,0
15703060,16:39:00,16:39:00,9490,6,,,,3659.22,
15703060,16:40:37,16:40:37,8418,7,,,,4124.73,0
15703060,16:42:26,16:42:26,795,8,,,,4568.99,0
15703060,16:44:30,16:44:30,10750,9,,,,5033.35,0
15703060,16:45:53,16:45:53,1074,10,,,,5392.7,0
15703060,16:46:35,16:46:35,1075,11,,,,5651.4,0
15703060,16:48:59,16:48:59,1076,12,,,,6451.14,0
15703060,16:49:54,16:49:54,1077,13,,,,6755.59,0
15703060,16:51:41,16:51:41,1078,14,,,,7306.98,0
15703060,16:53:01,16:53:01,1079,15,,,,7676.61,0
15703060,16:53:58,16:53:58,1080,16,,,,7966.84,0
15703060,16:54:55,16:54:55,1081,17,,,,8262.68,0
15703060,16:55:55,16:55:55,1082,18,,,,8579.69,0
15703060,16:57:00,16:57:00,1083,19,,,,8969.11,
15703060,16:58:11,16:58:11,1084,20,,,,9195.49,0
15703060,16:59:44,16:59:44,7243,21,,,,9521.75,0
15703060,17:00:49,17:00:49,1086,22,,,,9798.63,0
15703060,17:01:51,17:01:51,1087,23,,,,10011.94,0
15703060,17:02:41,17:02:41,1088,24,,,,10219.56,0
15703060,17:03:18,17:03:18,1089,25,,,,10411.78,0
15703060,17:04:11,17:04:11,1090,26,,,,10619.16,0
15703060,17:05:07,17:05:07,1091,27,,,,10843.61,0
15703060,17:07:02,17:07:02,1092,28,,,,11292.74,0
15703060,17:09:00,17:09:00,1093,29,,,,11835.9,
15703060,17:10:51,17:10:51,1094,30,,,,12141.34,0
15703060,17:14:00,17:14:00,9642,31,,,,12748.55,
15703060,17:14:48,17:14:48,1095,32,,,,13174.06,0
15703060,17:16:05,17:16:05,1096,33,,,,13659.59,0
15703060,17:16:55,17:16:55,1097,34,,,,14048.38,0
15703060,17:17:39,17:17:39,1098,35,,,,14350.79,0
15703060,17:18:16,17:18:16,1099,36,,,,14586.9,0
15703060,17:19:08,17:19:08,1100,37,,,,14982.88,0
15703060,17:20:12,17:20:12,1101,38,,,,15411.15,0
15703060,17:20:58,17:20:58,1102,39,,,,15740.52,0
15703060,17:21:56,17:21:56,1103,40,,,,16178.44,0
15703060,17:22:48,17:22:48,1104,41,,,,16501.75,0
15703060,17:23:17,17:23:17,9655,42,,,,16743.5,0
15703060,17:24:00,17:24:00,5485,43,,,,17029.38,
15703060,17:24:52,17:24:52,6309,44,,,,17288.68,0
15703060,17:28:39,17:28:39,2281,45,,,,18286.7,0
15703060,17:29:31,17:29:31,6561,46,,,,18513.59,0
15703060,17:32:00,17:32:00,3344,47,,1,,19263.45,
15714010,09:10:00,09:10:00,9953,1,,,1,0,
15714010,09:11:20,09:11:20,725,2,,,,944.11,0
15714010,09:12:09,09:12:09,102,3,,,,1562.98,0
15714010,09:12:55,09:12:55,103,4,,,,2129.92,0
15714010,09:13:34,09:13:34,104,5,,,,2620.18,0
15714010,09:15:00,09:15:00,9490,6,,,,3659.22,
15714010,09:15:53,09:15:53,8418,7,,,,4124.73,0
15714010,09:16:54,09:16:54,795,8,,,,4568.99,0
15714010,09:18:03,09:18:03,10750,9,,,,5033.35,0
15714010,09:18:49,09:18:49,1074,10,,,,5392.7,0
15714010,09:19:12,09:19:12,1075,11,,,,5651.4,0
15714010,09:20:33,09:20:33,1076,12,,,,6451.14,0
15714010,09:21:03,09:21:03,1077,13,,,,6755.59,0
15714010,09:22:03,09:22:03,1078,14,,,,7306.98,0
15714010,09:22:47,09:22:47,1079,15,,,,7676.61,0
15714010,09:23:19,09:23:19,1080,16,,,,7966.84,0
15714010,09:23:50,09:23:50,1081,17,,,,8262.68,0
15714010,09:24:24,09:24:24,1082,18,,,,8579.69,0
15714010,09:25:00,09:25:00,1083,19,,,,8969.11,
15714010,09:25:54,09:25:54,1084,20,,,,9195.49,0
15714010,09:27:05,09:27:05,7243,21,,,,9521.75,0
15714010,09:27:55,09:27:55,1086,22,,,,9798.63,0
15714010,09:28:42,09:28:42,1087,23,,,,10011.94,0
15714010,09:29:20,09:29:20,1088,24,,,,10219.56,0
15714010,09:29:48,09:29:48,1089,25,,,,10411.78,0
15714010,09:30:29,09:30:29,1090,26,,,,10619.16,0
15714010,09:31:11,09:31:11,1091,27,,,,10843.61,0
15714010,09:32:39,09:32:39,1092,28,,,,11292.74,0
15714010,09:34:18,09:34:18,1093,29,,,,11835.89,0
15714010,09:37:00,09:37:00,9642,30,,,,12707.59,
15714010,09:37:47,09:37:47,1095,31,,,,13142.07,0
15714010,09:39:01,09:39:01,1096,32,,,,13626.07,0
15714010,09:39:46,09:39:46,1097,33,,,,14031.64,0
15714010,09:40:19,09:40:19,1098,34,,,,14334.05,0
15714010,09:40:46,09:40:46,1099,35,,,,14570.16,0
15714010,09:41:25,09:41:25,1100,36,,,,14966.14,0
15714010,09:42:12,09:42:12,1101,37,,,,15394.41,0
15714010,09:42:46,09:42:46,1102,38,,,,15723.78,0
15714010,09:43:29,09:43:29,1103,39,,,,16161.7,0
15714010,09:44:08,09:44:08,1104,40,,,,16485.01,0
15714010,09:44:28,09:44:28,9655,41,,,,16727.1,0
15714010,09:45:00,09:45:00,5485,42,,,,17012.98,
15714010,09:45:50,09:45:50,6309,43,,,,17272.28,0
15714010,09:49:31,09:49:31,2281,44,,,,18270.3,0
15714010,09:50:21,09:50:21,6561,45,,,,18497.19,0
15714010,09:53:00,09:53:00,3344,46,,1,,19256.33,
15714080,09:10:00,09:10:00,9953,1,,,1,0,
15714080,09:11:20,09:11:20,725,2,,,,944.11,0
15714080,09:12:09,09:12:09,102,3,,,,1562.98,0
15714080,09:12:55,09:12:55,103,4,,,,2129.92,0
15714080,09:13:34,09:13:34,104,5,,,,2620.18,0
15714080,09:15:00,09:15:00,9490,6,,,,3659.22,
15714080,09:15:53,09:15:53,8418,7,,,,4124.73,0
15714080,09:16:54,09:16:54,795,8,,,,4568.99,0
15714080,09:18:03,09:18:03,10750,9,,,,5033.35,0
15714080,09:18:49,09:18:49,1074,10,,,,5392.7,0
15714080,09:19:12,09:19:12,1075,11,,,,5651.4,0
15714080,09:20:33,09:20:33,1076,12,,,,6451.14,0
15714080,09:21:03,09:21:03,1077,13,,,,6755.59,0
15714080,09:22:03,09:22:03,1078,14,,,,7306.98,0
15714080,09:22:47,09:22:47,1079,15,,,,7676.61,0
15714080,09:23:19,09:23:19,1080,16,,,,7966.84,0
15714080,09:23:50,09:23:50,1081,17,,,,8262.68,0
15714080,09:24:24,09:24:24,1082,18,,,,8579.69,0
15714080,09:25:00,09:25:00,1083,19,,,,8969.11,
15714080,09:25:54,09:25:54,1084,20,,,,9195.49,0
15714080,09:27:05,09:27:05,7243,21,,,,9521.75,0
15714080,09:27:55,09:27:55,1086,22,,,,9798.63,0
15714080,09:28:42,09:28:42,1087,23,,,,10011.94,0
15714080,09:29:20,09:29:20,1088,24,,,,10219.56,0
15714080,09:29:48,09:29:48,1089,25,,,,10411.78,0
15714080,09:30:29,09:30:29,1090,26,,,,10619.16,0
15714080,09:31:11,09:31:11,1091,27,,,,10843.61,0
15714080,09:32:39,09:32:39,1092,28,,,,11292.74,0
15714080,09:34:18,09:34:18,1093,29,,,,11835.89,0
15714080,09:37:00,09:37:00,9642,30,,,,12707.59,
15714080,09:37:47,09:37:47,1095,31,,,,13142.07,0
15714080,09:39:01,09:39:01,1096,32,,,,13626.07,0
15714080,09:39:46,09:39:46,1097,33,,,,14031.64,0
15714080,09:40:19,09:40:19,1098,34,,,,14334.05,0
15714080,09:40:46,09:40:46,1099,35,,,,14570.16,0
15714080,09:41:25,09:41:25,1100,36,,,,14966.14,0
15714080,09:42:12,09:42:12,1101,37,,,,15394.41,0
15714080,09:42:46,09:42:46,1102,38,,,,15723.78,0
15714080,09:43:29,09:43:29,1103,39,,,,16161.7,0
15714080,09:44:08,09:44:08,1104,40,,,,16485.01,0
15714080,09:44:28,09:44:28,9655,41,,,,16727.1,0
15714080,09:45:00,09:45:00,5485,42,,,,17012.98,
15714080,09:45:50,09:45:50,6309,43,,,,17272.28,0
15714080,09:49:31,09:49:31,2281,44,,,,18270.3,0
15714080,09:50:21,09:50:21,6561,45,,,,18497.19,0
15714080,09:53:00,09:53:00,3344,46,,1,,19256.33,
15714090,09:10:00,09:10:00,9953,1,,,1,0,
15714090,09:11:20,09:11:20,725,2,,,,944.11,0
15714090,09:12:09,09:12:09,102,3,,,,1562.98,0
15714090,09:12:55,09:12:55,103,4,,,,2129.92,0
15714090,09:13:34,09:13:34,104,5,,,,2620.18,0
15714090,09:15:00,09:15:00,9490,6,,,,3659.22,
15714090,09:15:53,09:15:53,8418,7,,,,4124.73,0
15714090,09:16:54,09:16:54,795,8,,,,4568.99,0
15714090,09:18:03,09:18:03,10750,9,,,,5033.35,0
15714090,09:18:49,09:18:49,1074,10,,,,5392.7,0
15714090,09:19:12,09:19:12,1075,11,,,,5651.4,0
15714090,09:20:33,09:20:33,1076,12,,,,6451.14,0
15714090,09:21:03,09:21:03,1077,13,,,,6755.59,0
15714090,09:22:03,09:22:03,1078,14,,,,7306.98,0
15714090,09:22:47,09:22:47,1079,15,,,,7676.61,0
15714090,09:23:19,09:23:19,1080,16,,,,7966.84,0
15714090,09:23:50,09:23:50,1081,17,,,,8262.68,0
15714090,09:24:24,09:24:24,1082,18,,,,8579.69,0
15714090,09:25:00,09:25:00,1083,19,,,,8969.11,
15714090,09:25:54,09:25:54,1084,20,,,,9195.49,0
15714090,09:27:05,09:27:05,7243,21,,,,9521.75,0
15714090,09:27:55,09:27:55,1086,22,,,,9798.63,0
15714090,09:28:42,09:28:42,1087,23,,,,10011.94,0
15714090,09:29:20,09:29:20,1088,24,,,,10219.56,0
15714090,09:29:48,09:29:48,1089,25,,,,10411.78,0
15714090,09:30:29,09:30:29,1090,26,,,,10619.16,0
15714090,09:31:11,09:31:11,1091,27,,,,10843.61,0
15714090,09:32:39,09:32:39,1092,28,,,,11292.74,0
15714090,09:34:18,09:34:18,1093,29,,,,11835.89,0
15714090,09:37:00,09:37:00,9642,30,,,,12707.59,
15714090,09:37:47,09:37:47,1095,31,,,,13142.07,0
15714090,09:39:01,09:39:01,1096,32,,,,13626.07,0
15714090,09:39:46,09:39:46,1097,33,,,,14031.64,0
15714090,09:40:19,09:40:19,1098,34,,,,14334.05,0
15714090,09:40:46,09:40:46,1099,35,,,,14570.16,0
15714090,09:41:25,09:41:25,1100,36,,,,14966.14,0
15714090,09:42:12,09:42:12,1101,37,,,,15394.41,0
15714090,09:42:46,09:42:46,1102,38,,,,15723.78,0
15714090,09:43:29,09:43:29,1103,39,,,,16161.7,0
15714090,09:44:08,09:44:08,1104,40,,,,16485.01,0
15714090,09:44:28,09:44:28,9655,41,,,,16727.1,0
15714090,09:45:00,09:45:00,5485,42,,,,17012.98,
15714090,09:45:50,09:45:50,6309,43,,,,17272.28,0
15714090,09:49:31,09:49:31,2281,44,,,,18270.3,0
15714090,09:50:21,09:50:21,6561,45,,,,18497.19,0
15714090,09:53:00,09:53:00,3344,46,,1,,19256.33,
15717070,17:17:00,17:17:00,9953,1,,,1,0,
15717070,17:18:20,17:18:20,725,2,,,,944.11,0
15717070,17:19:09,17:19:09,102,3,,,,1562.98,0
15717070,17:19:55,17:19:55,103,4,,,,2129.92,0
15717070,17:20:34,17:20:34,104,5,,,,2620.18,0
15717070,17:22:00,17:22:00,9490,6,,,,3659.22,
15717070,17:22:59,17:22:59,8418,7,,,,4124.73,0
15717070,17:24:06,17:24:06,795,8,,,,4568.99,0
15717070,17:25:22,17:25:22,10750,9,,,,5033.35,0
15717070,17:26:12,17:26:12,1074,10,,,,5392.7,0
15717070,17:26:38,17:26:38,1075,11,,,,5651.4,0
15717070,17:28:06,17:28:06,1076,12,,,,6451.14,0
15717070,17:28:39,17:28:39,1077,13,,,,6755.59,0
15717070,17:29:45,17:29:45,1078,14,,,,7306.98,0
15717070,17:30:34,17:30:34,1079,15,,,,7676.61,0
15717070,17:31:08,17:31:08,1080,16,,,,7966.84,0
15717070,17:31:43,17:31:43,1081,17,,,,8262.68,0
15717070,17:32:20,17:32:20,1082,18,,,,8579.69,0
15717070,17:33:00,17:33:00,1083,19,,,,8969.11,
15717070,17:33:59,17:33:59,1084,20,,,,9195.49,0
15717070,17:35:15,17:35:15,7243,21,,,,9521.75,0
15717070,17:36:09,17:36:09,1086,22,,,,9798.63,0
15717070,17:37:01,17:37:01,1087,23,,,,10011.94,0
15717070,17:37:42,17:37:42,1088,24,,,,10219.56,0
15717070,17:38:13,17:38:13,1089,25,,,,10411.78,0
15717070,17:38:56,17:38:56,1090,26,,,,10619.16,0
15717070,17:39:42,17:39:42,1091,27,,,,10843.61,0
15717070,17:41:17,17:41:17,1092,28,,,,11292.74,0
15717070,17:43:05,17:43:05,1093,29,,,,11835.89,0
15717070,17:46:00,17:46:00,9642,30,,,,12707.59,
15717070,17:46:47,17:46:47,1095,31,,,,13142.07,0
15717070,17:48:01,17:48:01,1096,32,,,,13626.07,0
15717070,17:48:46,17:48:46,1097,33,,,,14031.64,0
15717070,17:49:19,17:49:19,1098,34,,,,14334.05,0
15717070,17:49:46,17:49:46,1099,35,,,,14570.16,0
15717070,17:50:25,17:50:25,1100,36,,,,14966.14,0
15717070,17:51:12,17:51:12,1101,37,,,,15394.41,0
15717070,17:51:46,17:51:46,1102,38,,,,15723.78,0
15717070,17:52:29,17:52:29,1103,39,,,,16161.7,0
15717070,17:53:08,17:53:08,1104,40,,,,16485.01,0
15717070,17:53:28,17:53:28,9655,41,,,,16727.1,0
15717070,17:54:00,17:54:00,5485,42,,,,17012.98,
15717070,17:54:50,17:54:50,6309,43,,,,17272.28,0
15717070,17:58:31,17:58:31,2281,44,,,,18270.3,0
15717070,17:59:21,17:59:21,6561,45,,,,18497.19,0
15717070,18:02:00,18:02:00,3344,46,,1,,19256.33,
15939070,11:47:00,11:47:00,9953,1,,,1,0,
15939070,11:48:20,11:48:20,725,2,,,,944.11,0
15939070,11:49:09,11:49:09,102,3,,,,1562.98,0
15939070,11:49:55,11:49:55,103,4,,,,2129.92,0
15939070,11:50:34,11:50:34,104,5,,,,2620.18,0
15939070,11:52:00,11:52:00,9490,6,,,,3659.22,
15939070,11:52:59,11:52:59,8418,7,,,,4124.73,0
15939070,11:54:06,11:54:06,795,8,,,,4568.99,0
15939070,11:55:22,11:55:22,10750,9,,,,5033.35,0
15939070,11:56:12,11:56:12,1074,10,,,,5392.7,0
15939070,11:56:38,11:56:38,1075,11,,,,5651.4,0
15939070,11:58:06,11:58:06,1076,12,,,,6451.14,0
15939070,11:58:39,11:58:39,1077,13,,,,6755.59,0
15939070,11:59:45,11:59:45,1078,14,,,,7306.98,0
15939070,12:00:34,12:00:34,1079,15,,,,7676.61,0
15939070,12:01:08,12:01:08,1080,16,,,,7966.84,0
15939070,12:01:43,12:01:43,1081,17,,,,8262.68,0
15939070,12:02:20,12:02:20,1082,18,,,,8579.69,0
15939070,12:03:00,12:03:00,1083,19,,,,8969.11,
15939070,12:03:59,12:03:59,1084,20,,,,9195.49,0
15939070,12:05:15,12:05:15,7243,21,,,,9521.75,0
15939070,12:06:09,12:06:09,1086,22,,,,9798.63,0
15939070,12:07:01,12:07:01,1087,23,,,,10011.94,0
15939070,12:07:42,12:07:42,1088,24,,,,10219.56,0
15939070,12:08:13,12:08:13,1089,25,,,,10411.78,0
15939070,12:08:56,12:08:56,1090,26,,,,10619.16,0
15939070,12:09:42,12:09:42,1091,27,,,,10843.61,0
15939070,12:11:17,12:11:17,1092,28,,,,11292.74,0
15939070,12:13:05,12:13:05,1093,29,,,,11835.89,0
15939070,12:16:00,12:16:00,9642,30,,,,12707.59,
15939070,12:16:47,12:16:47,1095,31,,,,13142.07,0
15939070,12:18:01,12:18:01,1096,32,,,,13626.07,0
15939070,12:18:46,12:18:46,1097,33,,,,14031.64,0
15939070,12:19:19,12:19:19,1098,34,,,,14334.05,0
15939070,12:19:46,12:19:46,1099,35,,,,14570.16,0
15939070,12:20:25,12:20:25,1100,36,,,,14966.14,0
15939070,12:21:12,12:21:12,1101,37,,,,15394.41,0
15939070,12:21:46,12:21:46,1102,38,,,,15723.78,0
15939070,12:22:29,12:22:29,1103,39,,,,16161.7,0
15939070,12:23:08,12:23:08,1104,40,,,,16485.01,0
15939070,12:23:28,12:23:28,9655,41,,,,16727.1,0
15939070,12:24:00,12:24:00,5485,42,,,,17012.98,
15939070,12:24:50,12:24:50,6309,43,,,,17272.28,0
15939070,12:28:31,12:28:31,2281,44,,,,18270.3,0
15939070,12:29:21,12:29:21,6561,45,,,,18497.19,0
15939070,12:32:00,12:32:00,3344,46,,1,,19256.33,
1594020,18:16:00,18:16:00,9953,1,,,1,0,
1594020,18:18:08,18:18:08,725,2,,,,944.11,0
1594020,18:19:26,18:19:26,102,3,,,,1562.98,0
1594020,18:20:40,18:20:40,103,4,,,,2129.92,0
1594020,18:21:43,18:21:43,104,5,,,,2620.18,0
1594020,18:24:00,18:24:00,9490,6,,,,3659.22,
1594020,18:25:10,18:25:10,8418,7,,,,4124.73,0
1594020,18:26:29,18:26:29,795,8,,,,4568.99,0
1594020,18:27:59,18:27:59,10750,9,,,,5033.35,0
1594020,18:28:58,18:28:58,1074,10,,,,5392.7,0
1594020,18:29:28,18:29:28,1075,11,,,,5651.4,0
1594020,18:31:13,18:31:13,1076,12,,,,6451.14,0
1594020,18:31:52,18:31:52,1077,13,,,,6755.59,0
1594020,18:33:09,18:33:09,1078,14,,,,7306.98,0
1594020,18:34:07,18:34:07,1079,15,,,,7676.61,0
1594020,18:34:48,18:34:48,1080,16,,,,7966.84,0
1594020,18:35:30,18:35:30,1081,17,,,,8262.68,0
1594020,18:36:13,18:36:13,1082,18,,,,8579.69,0
1594020,18:37:00,18:37:00,1083,19,,,,8969.11,
1594020,18:38:11,18:38:11,1084,20,,,,9195.49,0
1594020,18:39:44,18:39:44,7243,21,,,,9521.75,0
1594020,18:40:49,18:40:49,1086,22,,,,9798.63,0
1594020,18:41:51,18:41:51,1087,23,,,,10011.94,0
1594020,18:42:41,18:42:41,1088,24,,,,10219.56,0
1594020,18:43:18,18:43:18,1089,25,,,,10411.78,0
1594020,18:44:11,18:44:11,1090,26,,,,10619.16,0
1594020,18:45:07,18:45:07,1091,27,,,,10843.61,0
1594020,18:47:02,18:47:02,1092,28,,,,11292.74,0
1594020,18:49:00,18:49:00,1093,29,,,,11835.9,
1594020,18:50:06,18:50:06,1094,30,,,,12141.34,0
1594020,18:52:00,18:52:00,9642,31,,,,12748.55,
1594020,18:52:43,18:52:43,1095,32,,,,13174.06,0
1594020,18:53:52,18:53:52,1096,33,,,,13659.59,0
1594020,18:54:38,18:54:38,1097,34,,,,14048.38,0
1594020,18:55:17,18:55:17,1098,35,,,,14350.79,0
1594020,18:55:50,18:55:50,1099,36,,,,14586.9,0
1594020,18:56:37,18:56:37,1100,37,,,,14982.88,0
1594020,18:57:35,18:57:35,1101,38,,,,15411.15,0
1594020,18:58:16,18:58:16,1102,39,,,,15740.52,0
1594020,18:59:08,18:59:08,1103,40,,,,16178.44,0
1594020,18:59:55,18:59:55,1104,41,,,,16501.75,0
1594020,19:00:21,19:00:21,9655,42,,,,16743.5,0
1594020,19:01:00,19:01:00,5485,43,,,,17029.38,
1594020,19:01:45,19:01:45,6309,44,,,,17288.68,0
1594020,19:05:04,19:05:04,2281,45,,,,18286.7,0
1594020,19:05:50,19:05:50,6561,46,,,,18513.59,0
1594020,19:08:00,19:08:00,3344,47,,1,,19263.45,
1594030,18:16:00,18:16:00,9953,1,,,1,0,
1594030,18:18:08,18:18:08,725,2,,,,944.11,0
1594030,18:19:26,18:19:26,102,3,,,,1562.98,0
1594030,18:20:40,18:20:40,103,4,,,,2129.92,0
1594030,18:21:43,18:21:43,104,5,,,,2620.18,0
1594030,18:24:00,18:24:00,9490,6,,,,3659.22,
1594030,18:25:10,18:25:10,8418,7,,,,4124.73,0
1594030,18:26:29,18:26:29,795,8,,,,4568.99,0
1594030,18:27:59,18:27:59,10750,9,,,,5033.35,0
1594030,18:28:58,18:28:58,1074,10,,,,5392.7,0
1594030,18:29:28,18:29:28,1075,11,,,,5651.4,0
1594030,18:31:13,18:31:13,1076,12,,,,6451.14,0
1594030,18:31:52,18:31:52,1077,13,,,,6755.59,0
1594030,18:33:09,18:33:09,1078,14,,,,7306.98,0
1594030,18:34:07,18:34:07,1079,15,,,,7676.61,0
1594030,18:34:48,18:34:48,1080,16,,,,7966.84,0
1594030,18:35:30,18:35:30,1081,17,,,,8262.68,0
1594030,18:36:13,18:36:13,1082,18,,,,8579.69,0
1594030,18:37:00,18:37:00,1083,19,,,,8969.11,
1594030,18:38:11,18:38:11,1084,20,,,,9195.49,0
1594030,18:39:44,18:39:44,7243,21,,,,9521.75,0
1594030,18:40:49,18:40:49,1086,22,,,,9798.63,0
1594030,18:41:51,18:41:51,1087,23,,,,10011.94,0
1594030,18:42:41,18:42:41,1088,24,,,,10219.56,0
1594030,18:43:18,18:43:18,1089,25,,,,10411.78,0
1594030,18:44:11,18:44:11,1090,26,,,,10619.16,0
1594030,18:45:07,18:45:07,1091,27,,,,10843.61,0
1594030,18:47:02,18:47:02,1092,28,,,,11292.74,0
1594030,18:49:00,18:49:00,1093,29,,,,11835.9,
1594030,18:50:06,18:50:06,1094,30,,,,12141.34,0
1594030,18:52:00,18:52:00,9642,31,,,,12748.55,
1594030,18:52:43,18:52:43,1095,32,,,,13174.06,0
1594030,18:53:52,18:53:52,1096,33,,,,13659.59,0
1594030,18:54:38,18:54:38,1097,34,,,,14048.38,0
1594030,18:55:17,18:55:17,1098,35,,,,14350.79,0
1594030,18:55:50,18:55:50,1099,36,,,,14586.9,0
1594030,18:56:37,18:56:37,1100,37,,,,14982.88,0
1594030,18:57:35,18:57:35,1101,38,,,,15411.15,0
1594030,18:58:16,18:58:16,1102,39,,,,15740.52,0
1594030,18:59:08,18:59:08,1103,40,,,,16178.44,0
1594030,18:59:55,18:59:55,1104,41,,,,16501.75,0
1594030,19:00:21,19:00:21,9655,42,,,,16743.5,0
1594030,19:01:00,19:01:00,5485,43,,,,17029.38,
1594030,19:01:45,19:01:45,6309,44,,,,17288.68,0
1594030,19:05:04,19:05:04,2281,45,,,,18286.7,0
1594030,19:05:50,19:05:50,6561,46,,,,18513.59,0
1594030,19:08:00,19:08:00,3344,47,,1,,19263.45,
1594040,18:16:00,18:16:00,9953,1,,,1,0,
1594040,18:18:08,18:18:08,725,2,,,,944.11,0
1594040,18:19:26,18:19:26,102,3,,,,1562.98,0
1594040,18:20:40,18:20:40,103,4,,,,2129.92,0
1594040,18:21:43,18:21:43,104,5,,,,2620.18,0
1594040,18:24:00,18:24:00,9490,6,,,,3659.22,
1594040,18:25:10,18:25:10,8418,7,,,,4124.73,0
1594040,18:26:29,18:26:29,795,8,,,,4568.99,0
1594040,18:27:59,18:27:59,10750,9,,,,5033.35,0
1594040,18:28:58,18:28:58,1074,10,,,,5392.7,0
1594040,18:29:28,18:29:28,1075,11,,,,5651.4,0
1594040,18:31:13,18:31:13,1076,12,,,,6451.14,0
1594040,18:31:52,18:31:52,1077,13,,,,6755.59,0
1594040,18:33:09,18:33:09,1078,14,,,,7306.98,0
1594040,18:34:07,18:34:07,1079,15,,,,7676.61,0
1594040,18:34:48,18:34:48,1080,16,,,,7966.84,0
1594040,18:35:30,18:35:30,1081,17,,,,8262.68,0
1594040,18:36:13,18:36:13,1082,18,,,,8579.69,0
1594040,18:37:00,18:37:00,1083,19,,,,8969.11,
1594040,18:38:11,18:38:11,1084,20,,,,9195.49,0
1594040,18:39:44,18:39:44,7243,21,,,,9521.75,0
1594040,18:40:49,18:40:49,1086,22,,,,9798.63,0
1594040,18:41:51,18:41:51,1087,23,,,,10011.94,0
1594040,18:42:41,18:42:41,1088,24,,,,10219.56,0
1594040,18:43:18,18:43:18,1089,25,,,,10411.78,0
1594040,18:44:11,18:44:11,1090,26,,,,10619.16,0
1594040,18:45:07,18:45:07,1091,27,,,,10843.61,0
1594040,18:47:02,18:47:02,1092,28,,,,11292.74,0
1594040,18:49:00,18:49:00,1093,29,,,,11835.9,
1594040,18:50:06,18:50:06,1094,30,,,,12141.34,0
1594040,18:52:00,18:52:00,9642,31,,,,12748.55,
1594040,18:52:43,18:52:43,1095,32,,,,13174.06,0
1594040,18:53:52,18:53:52,1096,33,,,,13659.59,0
1594040,18:54:38,18:54:38,1097,34,,,,14048.38,0
1594040,18:55:17,18:55:17,1098,35,,,,14350.79,0
1594040,18:55:50,18:55:50,1099,36,,,,14586.9,0
1594040,18:56:37,18:56:37,1100,37,,,,14982.88,0
1594040,18:57:35,18:57:35,1101,38,,,,15411.15,0
1594040,18:58:16,18:58:16,1102,39,,,,15740.52,0
1594040,18:59:08,18:59:08,1103,40,,,,16178.44,0
1594040,18:59:55,18:59:55,1104,41,,,,16501.75,0
1594040,19:00:21,19:00:21,9655,42,,,,16743.5,0
1594040,19:01:00,19:01:00,5485,43,,,,17029.38,
1594040,19:01:45,19:01:45,6309,44,,,,17288.68,0
1594040,19:05:04,19:05:04,2281,45,,,,18286.7,0
1594040,19:05:50,19:05:50,6561,46,,,,18513.59,0
1594040,19:08:00,19:08:00,3344,47,,1,,19263.45,
1594050,18:16:00,18:16:00,9953,1,,,1,0,
1594050,18:18:08,18:18:08,725,2,,,,944.11,0
1594050,18:19:26,18:19:26,102,3,,,,1562.98,0
1594050,18:20:40,18:20:40,103,4,,,,2129.92,0
1594050,18:21:43,18:21:43,104,5,,,,2620.18,0
1594050,18:24:00,18:24:00,9490,6,,,,3659.22,
1594050,18:25:10,18:25:10,8418,7,,,,4124.73,0
1594050,18:26:29,18:26:29,795,8,,,,4568.99,0
1594050,18:27:59,18:27:59,10750,9,,,,5033.35,0
1594050,18:28:58,18:28:58,1074,10,,,,5392.7,0
1594050,18:29:28,18:29:28,1075,11,,,,5651.4,0
1594050,18:31:13,18:31:13,1076,12,,,,6451.14,0
1594050,18:31:52,18:31:52,1077,13,,,,6755.59,0
1594050,18:33:09,18:33:09,1078,14,,,,7306.98,0
1594050,18:34:07,18:34:07,1079,15,,,,7676.61,0
1594050,18:34:48,18:34:48,1080,16,,,,7966.84,0
1594050,18:35:30,18:35:30,1081,17,,,,8262.68,0
1594050,18:36:13,18:36:13,1082,18,,,,8579.69,0
1594050,18:37:00,18:37:00,1083,19,,,,8969.11,
1594050,18:38:11,18:38:11,1084,20,,,,9195.49,0
1594050,18:39:44,18:39:44,7243,21,,,,9521.75,0
1594050,18:40:49,18:40:49,1086,22,,,,9798.63,0
1594050,18:41:51,18:41:51,1087,23,,,,10011.94,0
1594050,18:42:41,18:42:41,1088,24,,,,10219.56,0
1594050,18:43:18,18:43:18,1089,25,,,,10411.78,0
1594050,18:44:11,18:44:11,1090,26,,,,10619.16,0
1594050,18:45:07,18:45:07,1091,27,,,,10843.61,0
1594050,18:47:02,18:47:02,1092,28,,,,11292.74,0
1594050,18:49:00,18:49:00,1093,29,,,,11835.9,
1594050,18:50:06,18:50:06,1094,30,,,,12141.34,0
1594050,18:52:00,18:52:00,9642,31,,,,12748.55,
1594050,18:52:43,18:52:43,1095,32,,,,13174.06,0
1594050,18:53:52,18:53:52,1096,33,,,,13659.59,0
1594050,18:54:38,18:54:38,1097,34,,,,14048.38,0
1594050,18:55:17,18:55:17,1098,35,,,,14350.79,0
1594050,18:55:50,18:55:50,1099,36,,,,14586.9,0
1594050,18:56:37,18:56:37,1100,37,,,,14982.88,0
1594050,18:57:35,18:57:35,1101,38,,,,15411.15,0
1594050,18:58:16,18:58:16,1102,39,,,,15740.52,0
1594050,18:59:08,18:59:08,1103,40,,,,16178.44,0
1594050,18:59:55,18:59:55,1104,41,,,,16501.75,0
1594050,19:00:21,19:00:21,9655,42,,,,16743.5,0
1594050,19:01:00,19:01:00,5485,43,,,,17029.38,
1594050,19:01:45,19:01:45,6309,44,,,,17288.68,0
1594050,19:05:04,19:05:04,2281,45,,,,18286.7,0
1594050,19:05:50,19:05:50,6561,46,,,,18513.59,0
1594050,19:08:00,19:08:00,3344,47,,1,,19263.45,
1594060,18:16:00,18:16:00,9953,1,,,1,0,
1594060,18:18:08,18:18:08,725,2,,,,944.11,0
1594060,18:19:26,18:19:26,102,3,,,,1562.98,0
1594060,18:20:40,18:20:40,103,4,,,,2129.92,0
1594060,18:21:43,18:21:43,104,5,,,,2620.18,0
1594060,18:24:00,18:24:00,9490,6,,,,3659.22,
1594060,18:25:10,18:25:10,8418,7,,,,4124.73,0
1594060,18:26:29,18:26:29,795,8,,,,4568.99,0
1594060,18:27:59,18:27:59,10750,9,,,,5033.35,0
1594060,18:28:58,18:28:58,1074,10,,,,5392.7,0
1594060,18:29:28,18:29:28,1075,11,,,,5651.4,0
1594060,18:31:13,18:31:13,1076,12,,,,6451.14,0
1594060,18:31:52,18:31:52,1077,13,,,,6755.59,0
1594060,18:33:09,18:33:09,1078,14,,,,7306.98,0
1594060,18:34:07,18:34:07,1079,15,,,,7676.61,0
1594060,18:34:48,18:34:48,1080,16,,,,7966.84,0
1594060,18:35:30,18:35:30,1081,17,,,,8262.68,0
1594060,18:36:13,18:36:13,1082,18,,,,8579.69,0
1594060,18:37:00,18:37:00,1083,19,,,,8969.11,
1594060,18:38:11,18:38:11,1084,20,,,,9195.49,0
1594060,18:39:44,18:39:44,7243,21,,,,9521.75,0
1594060,18:40:49,18:40:49,1086,22,,,,9798.63,0
1594060,18:41:51,18:41:51,1087,23,,,,10011.94,0
1594060,18:42:41,18:42:41,1088,24,,,,10219.56,0
1594060,18:43:18,18:43:18,1089,25,,,,10411.78,0
1594060,18:44:11,18:44:11,1090,26,,,,10619.16,0
1594060,18:45:07,18:45:07,1091,27,,,,10843.61,0
1594060,18:47:02,18:47:02,1092,28,,,,11292.74,0
1594060,18:49:00,18:49:00,1093,29,,,,11835.9,
1594060,18:50:06,18:50:06,1094,30,,,,12141.34,0
1594060,18:52:00,18:52:00,9642,31,,,,12748.55,
1594060,18:52:43,18:52:43,1095,32,,,,13174.06,0
1594060,18:53:52,18:53:52,1096,33,,,,13659.59,0
1594060,18:54:38,18:54:38,1097,34,,,,14048.38,0
1594060,18:55:17,18:55:17,1098,35,,,,14350.79,0
1594060,18:55:50,18:55:50,1099,36,,,,14586.9,0
1594060,18:56:37,18:56:37,1100,37,,,,14982.88,0
1594060,18:57:35,18:57:35,1101,38,,,,15411.15,0
1594060,18:58:16,18:58:16,1102,39,,,,15740.52,0
1594060,18:59:08,18:59:08,1103,40,,,,16178.44,0
1594060,18:59:55,18:59:55,1104,41,,,,16501.75,0
1594060,19:00:21,19:00:21,9655,42,,,,16743.5,0
1594060,19:01:00,19:01:00,5485,43,,,,17029.38,
1594060,19:01:45,19:01:45,6309,44,,,,17288.68,0
1594060,19:05:04,19:05:04,2281,45,,,,18286.7,0
1594060,19:05:50,19:05:50,6561,46,,,,18513.59,0
1594060,19:08:00,19:08:00,3344,47,,1,,19263.45,
16019020,05:16:00,05:16:00,9953,1,,,1,0,
16019020,05:17:36,05:17:36,725,2,,,,944.11,0
16019020,05:18:35,05:18:35,102,3,,,,1562.98,0
16019020,05:19:30,05:19:30,103,4,,,,2129.92,0
16019020,05:20:17,05:20:17,104,5,,,,2620.18,0
16019020,05:22:00,05:22:00,9490,6,,,,3659.22,
16019020,05:22:53,05:22:53,8418,7,,,,4124.73,0
16019020,05:23:54,05:23:54,795,8,,,,4568.99,0
16019020,05:25:03,05:25:03,10750,9,,,,5033.35,0
16019020,05:25:49,05:25:49,1074,10,,,,5392.7,0
16019020,05:26:12,05:26:12,1075,11,,,,5651.4,0
16019020,05:27:33,05:27:33,1076,12,,,,6451.14,0
16019020,05:28:03,05:28:03,1077,13,,,,6755.59,0
16019020,05:29:03,05:29:03,1078,14,,,,7306.98,0
16019020,05:29:47,05:29:47,1079,15,,,,7676.61,0
16019020,05:30:19,05:30:19,1080,16,,,,7966.84,0
16019020,05:30:50,05:30:50,1081,17,,,,8262.68,0
16019020,05:31:24,05:31:24,1082,18,,,,8579.69,0
16019020,05:32:00,05:32:00,1083,19,,,,8969.11,
16019020,05:32:45,05:32:45,1084,20,,,,9195.49,0
16019020,05:33:44,05:33:44,7243,21,,,,9521.75,0
16019020,05:34:26,05:34:26,1086,22,,,,9798.63,0
16019020,05:35:05,05:35:05,1087,23,,,,10011.94,0
16019020,05:35:37,05:35:37,1088,24,,,,10219.56,0
16019020,05:36:00,05:36:00,1089,25,,,,10411.78,0
16019020,05:36:34,05:36:34,1090,26,,,,10619.16,0
16019020,05:37:09,05:37:09,1091,27,,,,10843.61,0
16019020,05:38:22,05:38:22,1092,28,,,,11292.74,0
16019020,05:39:45,05:39:45,1093,29,,,,11835.89,0
16019020,05:42:00,05:42:00,9642,30,,,,12707.59,
16019020,05:42:47,05:42:47,1095,31,,,,13142.07,0
16019020,05:44:01,05:44:01,1096,32,,,,13626.07,0
16019020,05:44:46,05:44:46,1097,33,,,,14031.64,0
16019020,05:45:19,05:45:19,1098,34,,,,14334.05,0
16019020,05:45:46,05:45:46,1099,35,,,,14570.16,0
16019020,05:46:25,05:46:25,1100,36,,,,14966.14,0
16019020,05:47:12,05:47:12,1101,37,,,,15394.41,0
16019020,05:47:46,05:47:46,1102,38,,,,15723.78,0
16019020,05:48:29,05:48:29,1103,39,,,,16161.7,0
16019020,05:49:08,05:49:08,1104,40,,,,16485.01,0
16019020,05:49:28,05:49:28,9655,41,,,,16727.1,0
16019020,05:50:00,05:50:00,5485,42,,,,17012.98,
16019020,05:50:50,05:50:50,6309,43,,,,17272.28,0
16019020,05:54:31,05:54:31,2281,44,,,,18270.3,0
16019020,05:55:21,05:55:21,6561,45,,,,18497.19,0
16019020,05:58:00,05:58:00,3344,46,,1,,19256.33,
16019030,05:16:00,05:16:00,9953,1,,,1,0,
16019030,05:17:36,05:17:36,725,2,,,,944.11,0
16019030,05:18:35,05:18:35,102,3,,,,1562.98,0
16019030,05:19:30,05:19:30,103,4,,,,2129.92,0
16019030,05:20:17,05:20:17,104,5,,,,2620.18,0
16019030,05:22:00,05:22:00,9490,6,,,,3659.22,
16019030,05:22:53,05:22:53,8418,7,,,,4124.73,0
16019030,05:23:54,05:23:54,795,8,,,,4568.99,0
16019030,05:25:03,05:25:03,10750,9,,,,5033.35,0
16019030,05:25:49,05:25:49,1074,10,,,,5392.7,0
16019030,05:26:12,05:26:12,1075,11,,,,5651.4,0
16019030,05:27:33,05:27:33,1076,12,,,,6451.14,0
16019030,05:28:03,05:28:03,1077,13,,,,6755.59,0
16019030,05:29:03,05:29:03,1078,14,,,,7306.98,0
16019030,05:29:47,05:29:47,1079,15,,,,7676.61,0
16019030,05:30:19,05:30:19,1080,16,,,,7966.84,0
16019030,05:30:50,05:30:50,1081,17,,,,8262.68,0
16019030,05:31:24,05:31:24,1082,18,,,,8579.69,0
16019030,05:32:00,05:32:00,1083,19,,,,8969.11,
16019030,05:32:45,05:32:45,1084,20,,,,9195.49,0
16019030,05:33:44,05:33:44,7243,21,,,,9521.75,0
16019030,05:34:26,05:34:26,1086,22,,,,9798.63,0
16019030,05:35:05,05:35:05,1087,23,,,,10011.94,0
16019030,05:35:37,05:35:37,1088,24,,,,10219.56,0
16019030,05:36:00,05:36:00,1089,25,,,,10411.78,0
16019030,05:36:34,05:36:34,1090,26,,,,10619.16,0
16019030,05:37:09,05:37:09,1091,27,,,,10843.61,0
16019030,05:38:22,05:38:22,1092,28,,,,11292.74,0
16019030,05:39:45,05:39:45,1093,29,,,,11835.89,0
16019030,05:42:00,05:42:00,9642,30,,,,12707.59,
16019030,05:42:47,05:42:47,1095,31,,,,13142.07,0
16019030,05:44:01,05:44:01,1096,32,,,,13626.07,0
16019030,05:44:46,05:44:46,1097,33,,,,14031.64,0
16019030,05:45:19,05:45:19,1098,34,,,,14334.05,0
16019030,05:45:46,05:45:46,1099,35,,,,14570.16,0
16019030,05:46:25,05:46:25,1100,36,,,,14966.14,0
16019030,05:47:12,05:47:12,1101,37,,,,15394.41,0
16019030,05:47:46,05:47:46,1102,38,,,,15723.78,0
16019030,05:48:29,05:48:29,1103,39,,,,16161.7,0
16019030,05:49:08,05:49:08,1104,40,,,,16485.01,0
16019030,05:49:28,05:49:28,9655,41,,,,16727.1,0
16019030,05:50:00,05:50:00,5485,42,,,,17012.98,
16019030,05:50:50,05:50:50,6309,43,,,,17272.28,0
16019030,05:54:31,05:54:31,2281,44,,,,18270.3,0
16019030,05:55:21,05:55:21,6561,45,,,,18497.19,0
16019030,05:58:00,05:58:00,3344,46,,1,,19256.33,
16019040,05:16:00,05:16:00,9953,1,,,1,0,
16019040,05:17:36,05:17:36,725,2,,,,944.11,0
16019040,05:18:35,05:18:35,102,3,,,,1562.98,0
16019040,05:19:30,05:19:30,103,4,,,,2129.92,0
16019040,05:20:17,05:20:17,104,5,,,,2620.18,0
16019040,05:22:00,05:22:00,9490,6,,,,3659.22,
16019040,05:22:53,05:22:53,8418,7,,,,4124.73,0
16019040,05:23:54,05:23:54,795,8,,,,4568.99,0
16019040,05:25:03,05:25:03,10750,9,,,,5033.35,0
16019040,05:25:49,05:25:49,1074,10,,,,5392.7,0
16019040,05:26:12,05:26:12,1075,11,,,,5651.4,0
16019040,05:27:33,05:27:33,1076,12,,,,6451.14,0
16019040,05:28:03,05:28:03,1077,13,,,,6755.59,0
16019040,05:29:03,05:29:03,1078,14,,,,7306.98,0
16019040,05:29:47,05:29:47,1079,15,,,,7676.61,0
16019040,05:30:19,05:30:19,1080,16,,,,7966.84,0
16019040,05:30:50,05:30:50,1081,17,,,,8262.68,0
16019040,05:31:24,05:31:24,1082,18,,,,8579.69,0
16019040,05:32:00,05:32:00,1083,19,,,,8969.11,
16019040,05:32:45,05:32:45,1084,20,,,,9195.49,0
16019040,05:33:44,05:33:44,7243,21,,,,9521.75,0
16019040,05:34:26,05:34:26,1086,22,,,,9798.63,0
16019040,05:35:05,05:35:05,1087,23,,,,10011.94,0
16019040,05:35:37,05:35:37,1088,24,,,,10219.56,0
16019040,05:36:00,05:36:00,1089,25,,,,10411.78,0
16019040,05:36:34,05:36:34,1090,26,,,,10619.16,0
16019040,05:37:09,05:37:09,1091,27,,,,10843.61,0
16019040,05:38:22,05:38:22,1092,28,,,,11292.74,0
16019040,05:39:45,05:39:45,1093,29,,,,11835.89,0
16019040,05:42:00,05:42:00,9642,30,,,,12707.59,
16019040,05:42:47,05:42:47,1095,31,,,,13142.07,0
16019040,05:44:01,05:44:01,1096,32,,,,13626.07,0
16019040,05:44:46,05:44:46,1097,33,,,,14031.64,0
16019040,05:45:19,05:45:19,1098,34,,,,14334.05,0
16019040,05:45:46,05:45:46,1099,35,,,,14570.16,0
16019040,05:46:25,05:46:25,1100,36,,,,14966.14,0
16019040,05:47:12,05:47:12,1101,37,,,,15394.41,0
16019040,05:47:46,05:47:46,1102,38,,,,15723.78,0
16019040,05:48:29,05:48:29,1103,39,,,,16161.7,0
16019040,05:49:08,05:49:08,1104,40,,,,16485.01,0
16019040,05:49:28,05:49:28,9655,41,,,,16727.1,0
16019040,05:50:00,05:50:00,5485,42,,,,17012.98,
16019040,05:50:50,05:50:50,6309,43,,,,17272.28,0
16019040,05:54:31,05:54:31,2281,44,,,,18270.3,0
16019040,05:55:21,05:55:21,6561,45,,,,18497.19,0
16019040,05:58:00,05:58:00,3344,46,,1,,19256.33,
16019050,05:16:00,05:16:00,9953,1,,,1,0,
16019050,05:17:36,05:17:36,725,2,,,,944.11,0
16019050,05:18:35,05:18:35,102,3,,,,1562.98,0
16019050,05:19:30,05:19:30,103,4,,,,2129.92,0
16019050,05:20:17,05:20:17,104,5,,,,2620.18,0
16019050,05:22:00,05:22:00,9490,6,,,,3659.22,
16019050,05:22:53,05:22:53,8418,7,,,,4124.73,0
16019050,05:23:54,05:23:54,795,8,,,,4568.99,0
16019050,05:25:03,05:25:03,10750,9,,,,5033.35,0
16019050,05:25:49,05:25:49,1074,10,,,,5392.7,0
16019050,05:26:12,05:26:12,1075,11,,,,5651.4,0
16019050,05:27:33,05:27:33,1076,12,,,,6451.14,0
16019050,05:28:03,05:28:03,1077,13,,,,6755.59,0
16019050,05:29:03,05:29:03,1078,14,,,,7306.98,0
16019050,05:29:47,05:29:47,1079,15,,,,7676.61,0
16019050,05:30:19,05:30:19,1080,16,,,,7966.84,0
16019050,05:30:50,05:30:50,1081,17,,,,8262.68,0
16019050,05:31:24,05:31:24,1082,18,,,,8579.69,0
16019050,05:32:00,05:32:00,1083,19,,,,8969.11,
16019050,05:32:45,05:32:45,1084,20,,,,9195.49,0
16019050,05:33:44,05:33:44,7243,21,,,,9521.75,0
16019050,05:34:26,05:34:26,1086,22,,,,9798.63,0
16019050,05:35:05,05:35:05,1087,23,,,,10011.94,0
16019050,05:35:37,05:35:37,1088,24,,,,10219.56,0
16019050,05:36:00,05:36:00,1089,25,,,,10411.78,0
16019050,05:36:34,05:36:34,1090,26,,,,10619.16,0
16019050,05:37:09,05:37:09,1091,27,,,,10843.61,0
16019050,05:38:22,05:38:22,1092,28,,,,11292.74,0
16019050,05:39:45,05:39:45,1093,29,,,,11835.89,0
16019050,05:42:00,05:42:00,9642,30,,,,12707.59,
16019050,05:42:47,05:42:47,1095,31,,,,13142.07,0
16019050,05:44:01,05:44:01,1096,32,,,,13626.07,0
16019050,05:44:46,05:44:46,1097,33,,,,14031.64,0
16019050,05:45:19,05:45:19,1098,34,,,,14334.05,0
16019050,05:45:46,05:45:46,1099,35,,,,14570.16,0
16019050,05:46:25,05:46:25,1100,36,,,,14966.14,0
16019050,05:47:12,05:47:12,1101,37,,,,15394.41,0
16019050,05:47:46,05:47:46,1102,38,,,,15723.78,0
16019050,05:48:29,05:48:29,1103,39,,,,16161.7,0
16019050,05:49:08,05:49:08,1104,40,,,,16485.01,0
16019050,05:49:28,05:49:28,9655,41,,,,16727.1,0
16019050,05:50:00,05:50:00,5485,42,,,,17012.98,
16019050,05:50:50,05:50:50,6309,43,,,,17272.28,0
16019050,05:54:31,05:54:31,2281,44,,,,18270.3,0
16019050,05:55:21,05:55:21,6561,45,,,,18497.19,0
16019050,05:58:00,05:58:00,3344,46,,1,,19256.33,
16019060,05:16:00,05:16:00,9953,1,,,1,0,
16019060,05:17:36,05:17:36,725,2,,,,944.11,0
16019060,05:18:35,05:18:35,102,3,,,,1562.98,0
16019060,05:19:30,05:19:30,103,4,,,,2129.92,0
16019060,05:20:17,05:20:17,104,5,,,,2620.18,0
16019060,05:22:00,05:22:00,9490,6,,,,3659.22,
16019060,05:22:53,05:22:53,8418,7,,,,4124.73,0
16019060,05:23:54,05:23:54,795,8,,,,4568.99,0
16019060,05:25:03,05:25:03,10750,9,,,,5033.35,0
16019060,05:25:49,05:25:49,1074,10,,,,5392.7,0
16019060,05:26:12,05:26:12,1075,11,,,,5651.4,0
16019060,05:27:33,05:27:33,1076,12,,,,6451.14,0
16019060,05:28:03,05:28:03,1077,13,,,,6755.59,0
16019060,05:29:03,05:29:03,1078,14,,,,7306.98,0
16019060,05:29:47,05:29:47,1079,15,,,,7676.61,0
16019060,05:30:19,05:30:19,1080,16,,,,7966.84,0
16019060,05:30:50,05:30:50,1081,17,,,,8262.68,0
16019060,05:31:24,05:31:24,1082,18,,,,8579.69,0
16019060,05:32:00,05:32:00,1083,19,,,,8969.11,
16019060,05:32:45,05:32:45,1084,20,,,,9195.49,0
16019060,05:33:44,05:33:44,7243,21,,,,9521.75,0
16019060,05:34:26,05:34:26,1086,22,,,,9798.63,0
16019060,05:35:05,05:35:05,1087,23,,,,10011.94,0
16019060,05:35:37,05:35:37,1088,24,,,,10219.56,0
16019060,05:36:00,05:36:00,1089,25,,,,10411.78,0
16019060,05:36:34,05:36:34,1090,26,,,,10619.16,0
16019060,05:37:09,05:37:09,1091,27,,,,10843.61,0
16019060,05:38:22,05:38:22,1092,28,,,,11292.74,0
16019060,05:39:45,05:39:45,1093,29,,,,11835.89,0
16019060,05:42:00,05:42:00,9642,30,,,,12707.59,
16019060,05:42:47,05:42:47,1095,31,,,,13142.07,0
16019060,05:44:01,05:44:01,1096,32,,,,13626.07,0
16019060,05:44:46,05:44:46,1097,33,,,,14031.64,0
16019060,05:45:19,05:45:19,1098,34,,,,14334.05,0
16019060,05:45:46,05:45:46,1099,35,,,,14570.16,0
16019060,05:46:25,05:46:25,1100,36,,,,14966.14,0
16019060,05:47:12,05:47:12,1101,37,,,,15394.41,0
16019060,05:47:46,05:47:46,1102,38,,,,15723.78,0
16019060,05:48:29,05:48:29,1103,39,,,,16161.7,0
16019060,05:49:08,05:49:08,1104,40,,,,16485.01,0
16019060,05:49:28,05:49:28,9655,41,,,,16727.1,0
16019060,05:50:00,05:50:00,5485,42,,,,17012.98,
16019060,05:50:50,05:50:50,6309,43,,,,17272.28,0
16019060,05:54:31,05:54:31,2281,44,,,,18270.3,0
16019060,05:55:21,05:55:21,6561,45,,,,18497.19,0
16019060,05:58:00,05:58:00,3344,46,,1,,19256.33,
16066020,23:31:00,23:31:00,9953,1,,,1,0,
16066020,23:32:52,23:32:52,725,2,,,,944.11,0
16066020,23:34:00,23:34:00,102,3,,,,1562.98,0
16066020,23:35:05,23:35:05,103,4,,,,2129.92,0
16066020,23:36:00,23:36:00,104,5,,,,2620.18,0
16066020,23:38:00,23:38:00,9490,6,,,,3659.22,
16066020,23:38:48,23:38:48,8418,7,,,,4124.73,0
16066020,23:39:43,23:39:43,795,8,,,,4568.99,0
16066020,23:40:45,23:40:45,10750,9,,,,5033.35,0
16066020,23:41:26,23:41:26,1074,10,,,,5392.7,0
16066020,23:41:47,23:41:47,1075,11,,,,5651.4,0
16066020,23:42:59,23:42:59,1076,12,,,,6451.14,0
16066020,23:43:27,23:43:27,1077,13,,,,6755.59,0
16066020,23:44:20,23:44:20,1078,14,,,,7306.98,0
16066020,23:45:00,23:45:00,1079,15,,,,7676.61,0
16066020,23:45:29,23:45:29,1080,16,,,,7966.84,0
16066020,23:45:57,23:45:57,1081,17,,,,8262.68,0
16066020,23:46:27,23:46:27,1082,18,,,,8579.69,0
16066020,23:47:00,23:47:00,1083,19,,,,8969.11,
16066020,23:47:36,23:47:36,1084,20,,,,9195.49,0
16066020,23:48:23,23:48:23,7243,21,,,,9521.75,0
16066020,23:48:56,23:48:56,1086,22,,,,9798.63,0
16066020,23:49:28,23:49:28,1087,23,,,,10011.94,0
16066020,23:49:53,23:49:53,1088,24,,,,10219.56,0
16066020,23:50:12,23:50:12,1089,25,,,,10411.78,0
16066020,23:50:39,23:50:39,1090,26,,,,10619.16,0
16066020,23:51:07,23:51:07,1091,27,,,,10843.61,0
16066020,23:52:06,23:52:06,1092,28,,,,11292.74,0
16066020,23:53:12,23:53:12,1093,29,,,,11835.89,0
16066020,23:55:00,23:55:00,9642,30,,,,12707.59,
16066020,23:55:41,23:55:41,1095,31,,,,13142.07,0
16066020,23:56:46,23:56:46,1096,32,,,,13626.07,0
16066020,23:57:25,23:57:25,1097,33,,,,14031.64,0
16066020,23:57:54,23:57:54,1098,34,,,,14334.05,0
16066020,23:58:18,23:58:18,1099,35,,,,14570.16,0
16066020,23:58:51,23:58:51,1100,36,,,,14966.14,0
16066020,23:59:33,23:59:33,1101,37,,,,15394.41,0
16066020,24:00:03,24:00:03,1102,38,,,,15723.78,0
16066020,24:00:41,24:00:41,1103,39,,,,16161.7,0
16066020,24:01:14,24:01:14,1104,40,,,,16485.01,0
16066020,24:01:32,24:01:32,9655,41,,,,16727.1,0
16066020,24:02:00,24:02:00,5485,42,,,,17012.98,
16066020,24:02:44,24:02:44,6309,43,,,,17272.28,0
16066020,24:05:57,24:05:57,2281,44,,,,18270.3,0
16066020,24:06:41,24:06:41,6561,45,,,,18497.19,0
16066020,24:09:00,24:09:00,3344,46,,1,,19256.33,
16066030,23:31:00,23:31:00,9953,1,,,1,0,
16066030,23:32:52,23:32:52,725,2,,,,944.11,0
16066030,23:34:00,23:34:00,102,3,,,,1562.98,0
16066030,23:35:05,23:35:05,103,4,,,,2129.92,0
16066030,23:36:00,23:36:00,104,5,,,,2620.18,0
16066030,23:38:00,23:38:00,9490,6,,,,3659.22,
16066030,23:38:48,23:38:48,8418,7,,,,4124.73,0
16066030,23:39:43,23:39:43,795,8,,,,4568.99,0
16066030,23:40:45,23:40:45,10750,9,,,,5033.35,0
16066030,23:41:26,23:41:26,1074,10,,,,5392.7,0
16066030,23:41:47,23:41:47,1075,11,,,,5651.4,0
16066030,23:42:59,23:42:59,1076,12,,,,6451.14,0
16066030,23:43:27,23:43:27,1077,13,,,,6755.59,0
16066030,23:44:20,23:44:20,1078,14,,,,7306.98,0
16066030,23:45:00,23:45:00,1079,15,,,,7676.61,0
16066030,23:45:29,23:45:29,1080,16,,,,7966.84,0
16066030,23:45:57,23:45:57,1081,17,,,,8262.68,0
16066030,23:46:27,23:46:27,1082,18,,,,8579.69,0
16066030,23:47:00,23:47:00,1083,19,,,,8969.11,
16066030,23:47:36,23:47:36,1084,20,,,,9195.49,0
16066030,23:48:23,23:48:23,7243,21,,,,9521.75,0
16066030,23:48:56,23:48:56,1086,22,,,,9798.63,0
16066030,23:49:28,23:49:28,1087,23,,,,10011.94,0
16066030,23:49:53,23:49:53,1088,24,,,,10219.56,0
16066030,23:50:12,23:50:12,1089,25,,,,10411.78,0
16066030,23:50:39,23:50:39,1090,26,,,,10619.16,0
16066030,23:51:07,23:51:07,1091,27,,,,10843.61,0
16066030,23:52:06,23:52:06,1092,28,,,,11292.74,0
16066030,23:53:12,23:53:12,1093,29,,,,11835.89,0
16066030,23:55:00,23:55:00,9642,30,,,,12707.59,
16066030,23:55:41,23:55:41,1095,31,,,,13142.07,0
16066030,23:56:46,23:56:46,1096,32,,,,13626.07,0
16066030,23:57:25,23:57:25,1097,33,,,,14031.64,0
16066030,23:57:54,23:57:54,1098,34,,,,14334.05,0
16066030,23:58:18,23:58:18,1099,35,,,,14570.16,0
16066030,23:58:51,23:58:51,1100,36,,,,14966.14,0
16066030,23:59:33,23:59:33,1101,37,,,,15394.41,0
16066030,24:00:03,24:00:03,1102,38,,,,15723.78,0
16066030,24:00:41,24:00:41,1103,39,,,,16161.7,0
16066030,24:01:14,24:01:14,1104,40,,,,16485.01,0
16066030,24:01:32,24:01:32,9655,41,,,,16727.1,0
16066030,24:02:00,24:02:00,5485,42,,,,17012.98,
16066030,24:02:44,24:02:44,6309,43,,,,17272.28,0
16066030,24:05:57,24:05:57,2281,44,,,,18270.3,0
16066030,24:06:41,24:06:41,6561,45,,,,18497.19,0
16066030,24:09:00,24:09:00,3344,46,,1,,19256.33,
16066040,23:31:00,23:31:00,9953,1,,,1,0,
16066040,23:32:52,23:32:52,725,2,,,,944.11,0
16066040,23:34:00,23:34:00,102,3,,,,1562.98,0
16066040,23:35:05,23:35:05,103,4,,,,2129.92,0
16066040,23:36:00,23:36:00,104,5,,,,2620.18,0
16066040,23:38:00,23:38:00,9490,6,,,,3659.22,
16066040,23:38:48,23:38:48,8418,7,,,,4124.73,0
16066040,23:39:43,23:39:43,795,8,,,,4568.99,0
16066040,23:40:45,23:40:45,10750,9,,,,5033.35,0
16066040,23:41:26,23:41:26,1074,10,,,,5392.7,0
16066040,23:41:47,23:41:47,1075,11,,,,5651.4,0
16066040,23:42:59,23:42:59,1076,12,,,,6451.14,0
16066040,23:43:27,23:43:27,1077,13,,,,6755.59,0
16066040,23:44:20,23:44:20,1078,14,,,,7306.98,0
16066040,23:45:00,23:45:00,1079,15,,,,7676.61,0
16066040,23:45:29,23:45:29,1080,16,,,,7966.84,0
16066040,23:45:57,23:45:57,1081,17,,,,8262.68,0
16066040,23:46:27,23:46:27,1082,18,,,,8579.69,0
16066040,23:47:00,23:47:00,1083,19,,,,8969.11,
16066040,23:47:36,23:47:36,1084,20,,,,9195.49,0
16066040,23:48:23,23:48:23,7243,21,,,,9521.75,0
16066040,23:48:56,23:48:56,1086,22,,,,9798.63,0
16066040,23:49:28,23:49:28,1087,23,,,,10011.94,0
16066040,23:49:53,23:49:53,1088,24,,,,10219.56,0
16066040,23:50:12,23:50:12,1089,25,,,,10411.78,0
16066040,23:50:39,23:50:39,1090,26,,,,10619.16,0
16066040,23:51:07,23:51:07,1091,27,,,,10843.61,0
16066040,23:52:06,23:52:06,1092,28,,,,11292.74,0
16066040,23:53:12,23:53:12,1093,29,,,,11835.89,0
16066040,23:55:00,23:55:00,9642,30,,,,12707.59,
16066040,23:55:41,23:55:41,1095,31,,,,13142.07,0
16066040,23:56:46,23:56:46,1096,32,,,,13626.07,0
16066040,23:57:25,23:57:25,1097,33,,,,14031.64,0
16066040,23:57:54,23:57:54,1098,34,,,,14334.05,0
16066040,23:58:18,23:58:18,1099,35,,,,14570.16,0
16066040,23:58:51,23:58:51,1100,36,,,,14966.14,0
16066040,23:59:33,23:59:33,1101,37,,,,15394.41,0
16066040,24:00:03,24:00:03,1102,38,,,,15723.78,0
16066040,24:00:41,24:00:41,1103,39,,,,16161.7,0
16066040,24:01:14,24:01:14,1104,40,,,,16485.01,0
16066040,24:01:32,24:01:32,9655,41,,,,16727.1,0
16066040,24:02:00,24:02:00,5485,42,,,,17012.98,
16066040,24:02:44,24:02:44,6309,43,,,,17272.28,0
16066040,24:05:57,24:05:57,2281,44,,,,18270.3,0
16066040,24:06:41,24:06:41,6561,45,,,,18497.19,0
16066040,24:09:00,24:09:00,3344,46,,1,,19256.33,
16066050,23:31:00,23:31:00,9953,1,,,1,0,
16066050,23:32:52,23:32:52,725,2,,,,944.11,0
16066050,23:34:00,23:34:00,102,3,,,,1562.98,0
16066050,23:35:05,23:35:05,103,4,,,,2129.92,0
16066050,23:36:00,23:36:00,104,5,,,,2620.18,0
16066050,23:38:00,23:38:00,9490,6,,,,3659.22,
16066050,23:38:48,23:38:48,8418,7,,,,4124.73,0
16066050,23:39:43,23:39:43,795,8,,,,4568.99,0
16066050,23:40:45,23:40:45,10750,9,,,,5033.35,0
16066050,23:41:26,23:41:26,1074,10,,,,5392.7,0
16066050,23:41:47,23:41:47,1075,11,,,,5651.4,0
16066050,23:42:59,23:42:59,1076,12,,,,6451.14,0
16066050,23:43:27,23:43:27,1077,13,,,,6755.59,0
16066050,23:44:20,23:44:20,1078,14,,,,7306.98,0
16066050,23:45:00,23:45:00,1079,15,,,,7676.61,0
16066050,23:45:29,23:45:29,1080,16,,,,7966.84,0
16066050,23:45:57,23:45:57,1081,17,,,,8262.68,0
16066050,23:46:27,23:46:27,1082,18,,,,8579.69,0
16066050,23:47:00,23:47:00,1083,19,,,,8969.11,
16066050,23:47:36,23:47:36,1084,20,,,,9195.49,0
16066050,23:48:23,23:48:23,7243,21,,,,9521.75,0
16066050,23:48:56,23:48:56,1086,22,,,,9798.63,0
16066050,23:49:28,23:49:28,1087,23,,,,10011.94,0
16066050,23:49:53,23:49:53,1088,24,,,,10219.56,0
16066050,23:50:12,23:50:12,1089,25,,,,10411.78,0
16066050,23:50:39,23:50:39,1090,26,,,,10619.16,0
16066050,23:51:07,23:51:07,1091,27,,,,10843.61,0
16066050,23:52:06,23:52:06,1092,28,,,,11292.74,0
16066050,23:53:12,23:53:12,1093,29,,,,11835.89,0
16066050,23:55:00,23:55:00,9642,30,,,,12707.59,
16066050,23:55:41,23:55:41,1095,31,,,,13142.07,0
16066050,23:56:46,23:56:46,1096,32,,,,13626.07,0
16066050,23:57:25,23:57:25,1097,33,,,,14031.64,0
16066050,23:57:54,23:57:54,1098,34,,,,14334.05,0
16066050,23:58:18,23:58:18,1099,35,,,,14570.16,0
16066050,23:58:51,23:58:51,1100,36,,,,14966.14,0
16066050,23:59:33,23:59:33,1101,37,,,,15394.41,0
16066050,24:00:03,24:00:03,1102,38,,,,15723.78,0
16066050,24:00:41,24:00:41,1103,39,,,,16161.7,0
16066050,24:01:14,24:01:14,1104,40,,,,16485.01,0
16066050,24:01:32,24:01:32,9655,41,,,,16727.1,0
16066050,24:02:00,24:02:00,5485,42,,,,17012.98,
16066050,24:02:44,24:02:44,6309,43,,,,17272.28,0
16066050,24:05:57,24:05:57,2281,44,,,,18270.3,0
16066050,24:06:41,24:06:41,6561,45,,,,18497.19,0
16066050,24:09:00,24:09:00,3344,46,,1,,19256.33,
16066060,23:31:00,23:31:00,9953,1,,,1,0,
16066060,23:32:52,23:32:52,725,2,,,,944.11,0
16066060,23:34:00,23:34:00,102,3,,,,1562.98,0
16066060,23:35:05,23:35:05,103,4,,,,2129.92,0
16066060,23:36:00,23:36:00,104,5,,,,2620.18,0
16066060,23:38:00,23:38:00,9490,6,,,,3659.22,
16066060,23:38:48,23:38:48,8418,7,,,,4124.73,0
16066060,23:39:43,23:39:43,795,8,,,,4568.99,0
16066060,23:40:45,23:40:45,10750,9,,,,5033.35,0
16066060,23:41:26,23:41:26,1074,10,,,,5392.7,0
16066060,23:41:47,23:41:47,1075,11,,,,5651.4,0
16066060,23:42:59,23:42:59,1076,12,,,,6451.14,0
16066060,23:43:27,23:43:27,1077,13,,,,6755.59,0
16066060,23:44:20,23:44:20,1078,14,,,,7306.98,0
16066060,23:45:00,23:45:00,1079,15,,,,7676.61,0
16066060,23:45:29,23:45:29,1080,16,,,,7966.84,0
16066060,23:45:57,23:45:57,1081,17,,,,8262.68,0
16066060,23:46:27,23:46:27,1082,18,,,,8579.69,0
16066060,23:47:00,23:47:00,1083,19,,,,8969.11,
16066060,23:47:36,23:47:36,1084,20,,,,9195.49,0
16066060,23:48:23,23:48:23,7243,21,,,,9521.75,0
16066060,23:48:56,23:48:56,1086,22,,,,9798.63,0
16066060,23:49:28,23:49:28,1087,23,,,,10011.94,0
16066060,23:49:53,23:49:53,1088,24,,,,10219.56,0
16066060,23:50:12,23:50:12,1089,25,,,,10411.78,0
16066060,23:50:39,23:50:39,1090,26,,,,10619.16,0
16066060,23:51:07,23:51:07,1091,27,,,,10843.61,0
16066060,23:52:06,23:52:06,1092,28,,,,11292.74,0
16066060,23:53:12,23:53:12,1093,29,,,,11835.89,0
16066060,23:55:00,23:55:00,9642,30,,,,12707.59,
16066060,23:55:41,23:55:41,1095,31,,,,13142.07,0
16066060,23:56:46,23:56:46,1096,32,,,,13626.07,0
16066060,23:57:25,23:57:25,1097,33,,,,14031.64,0
16066060,23:57:54,23:57:54,1098,34,,,,14334.05,0
16066060,23:58:18,23:58:18,1099,35,,,,14570.16,0
16066060,23:58:51,23:58:51,1100,36,,,,14966.14,0
16066060,23:59:33,23:59:33,1101,37,,,,15394.41,0
16066060,24:00:03,24:00:03,1102,38,,,,15723.78,0
16066060,24:00:41,24:00:41,1103,39,,,,16161.7,0
16066060,24:01:14,24:01:14,1104,40,,,,16485.01,0
16066060,24:01:32,24:01:32,9655,41,,,,16727.1,0
16066060,24:02:00,24:02:00,5485,42,,,,17012.98,
16066060,24:02:44,24:02:44,6309,43,,,,17272.28,0
16066060,24:05:57,24:05:57,2281,44,,,,18270.3,0
16066060,24:06:41,24:06:41,6561,45,,,,18497.19,0
16066060,24:09:00,24:09:00,3344,46,,1,,19256.33,
16220070,12:17:00,12:17:00,9953,1,,,1,0,
16220070,12:18:20,12:18:20,725,2,,,,944.11,0
16220070,12:19:09,12:19:09,102,3,,,,1562.98,0
16220070,12:19:55,12:19:55,103,4,,,,2129.92,0
16220070,12:20:34,12:20:34,104,5,,,,2620.18,0
16220070,12:22:00,12:22:00,9490,6,,,,3659.22,
16220070,12:22:59,12:22:59,8418,7,,,,4124.73,0
16220070,12:24:06,12:24:06,795,8,,,,4568.99,0
16220070,12:25:22,12:25:22,10750,9,,,,5033.35,0
16220070,12:26:12,12:26:12,1074,10,,,,5392.7,0
16220070,12:26:38,12:26:38,1075,11,,,,5651.4,0
16220070,12:28:06,12:28:06,1076,12,,,,6451.14,0
16220070,12:28:39,12:28:39,1077,13,,,,6755.59,0
16220070,12:29:45,12:29:45,1078,14,,,,7306.98,0
16220070,12:30:34,12:30:34,1079,15,,,,7676.61,0
16220070,12:31:08,12:31:08,1080,16,,,,7966.84,0
16220070,12:31:43,12:31:43,1081,17,,,,8262.68,0
16220070,12:32:20,12:32:20,1082,18,,,,8579.69,0
16220070,12:33:00,12:33:00,1083,19,,,,8969.11,
16220070,12:33:59,12:33:59,1084,20,,,,9195.49,0
16220070,12:35:15,12:35:15,7243,21,,,,9521.75,0
16220070,12:36:09,12:36:09,1086,22,,,,9798.63,0
16220070,12:37:01,12:37:01,1087,23,,,,10011.94,0
16220070,12:37:42,12:37:42,1088,24,,,,10219.56,0
16220070,12:38:13,12:38:13,1089,25,,,,10411.78,0
16220070,12:38:56,12:38:56,1090,26,,,,10619.16,0
16220070,12:39:42,12:39:42,1091,27,,,,10843.61,0
16220070,12:41:17,12:41:17,1092,28,,,,11292.74,0
16220070,12:43:05,12:43:05,1093,29,,,,11835.89,0
16220070,12:46:00,12:46:00,9642,30,,,,12707.59,
16220070,12:46:47,12:46:47,1095,31,,,,13142.07,0
16220070,12:48:01,12:48:01,1096,32,,,,13626.07,0
16220070,12:48:46,12:48:46,1097,33,,,,14031.64,0
16220070,12:49:19,12:49:19,1098,34,,,,14334.05,0
16220070,12:49:46,12:49:46,1099,35,,,,14570.16,0
16220070,12:50:25,12:50:25,1100,36,,,,14966.14,0
16220070,12:51:12,12:51:12,1101,37,,,,15394.41,0
16220070,12:51:46,12:51:46,1102,38,,,,15723.78,0
16220070,12:52:29,12:52:29,1103,39,,,,16161.7,0
16220070,12:53:08,12:53:08,1104,40,,,,16485.01,0
16220070,12:53:28,12:53:28,9655,41,,,,16727.1,0
16220070,12:54:00,12:54:00,5485,42,,,,17012.98,
16220070,12:54:50,12:54:50,6309,43,,,,17272.28,0
16220070,12:58:31,12:58:31,2281,44,,,,18270.3,0
16220070,12:59:21,12:59:21,6561,45,,,,18497.19,0
16220070,13:02:00,13:02:00,3344,46,,1,,19256.33,
16238010,19:58:00,19:58:00,9953,1,,,1,0,
16238010,19:59:20,19:59:20,725,2,,,,944.11,0
16238010,20:00:09,20:00:09,102,3,,,,1562.98,0
16238010,20:00:55,20:00:55,103,4,,,,2129.92,0
16238010,20:01:34,20:01:34,104,5,,,,2620.18,0
16238010,20:03:00,20:03:00,9490,6,,,,3659.22,
16238010,20:03:59,20:03:59,8418,7,,,,4124.73,0
16238010,20:05:06,20:05:06,795,8,,,,4568.99,0
16238010,20:06:22,20:06:22,10750,9,,,,5033.35,0
16238010,20:07:12,20:07:12,1074,10,,,,5392.7,0
16238010,20:07:38,20:07:38,1075,11,,,,5651.4,0
16238010,20:09:06,20:09:06,1076,12,,,,6451.14,0
16238010,20:09:39,20:09:39,1077,13,,,,6755.59,0
16238010,20:10:45,20:10:45,1078,14,,,,7306.98,0
16238010,20:11:34,20:11:34,1079,15,,,,7676.61,0
16238010,20:12:08,20:12:08,1080,16,,,,7966.84,0
16238010,20:12:43,20:12:43,1081,17,,,,8262.68,0
16238010,20:13:20,20:13:20,1082,18,,,,8579.69,0
16238010,20:14:00,20:14:00,1083,19,,,,8969.11,
16238010,20:14:59,20:14:59,1084,20,,,,9195.49,0
16238010,20:16:15,20:16:15,7243,21,,,,9521.75,0
16238010,20:17:09,20:17:09,1086,22,,,,9798.63,0
16238010,20:18:01,20:18:01,1087,23,,,,10011.94,0
16238010,20:18:42,20:18:42,1088,24,,,,10219.56,0
16238010,20:19:13,20:19:13,1089,25,,,,10411.78,0
16238010,20:19:56,20:19:56,1090,26,,,,10619.16,0
16238010,20:20:42,20:20:42,1091,27,,,,10843.61,0
16238010,20:22:17,20:22:17,1092,28,,,,11292.74,0
16238010,20:24:05,20:24:05,1093,29,,,,11835.89,0
16238010,20:27:00,20:27:00,9642,30,,,,12707.59,
16238010,20:27:47,20:27:47,1095,31,,,,13142.07,0
16238010,20:29:01,20:29:01,1096,32,,,,13626.07,0
16238010,20:29:46,20:29:46,1097,33,,,,14031.64,0
16238010,20:30:19,20:30:19,1098,34,,,,14334.05,0
16238010,20:30:46,20:30:46,1099,35,,,,14570.16,0
16238010,20:31:25,20:31:25,1100,36,,,,14966.14,0
16238010,20:32:12,20:32:12,1101,37,,,,15394.41,0
16238010,20:32:46,20:32:46,1102,38,,,,15723.78,0
16238010,20:33:29,20:33:29,1103,39,,,,16161.7,0
16238010,20:34:08,20:34:08,1104,40,,,,16485.01,0
16238010,20:34:28,20:34:28,9655,41,,,,16727.1,0
16238010,20:35:00,20:35:00,5485,42,,,,17012.98,
16238010,20:35:50,20:35:50,6309,43,,,,17272.28,0
16238010,20:39:31,20:39:31,2281,44,,,,18270.3,0
16238010,20:40:21,20:40:21,6561,45,,,,18497.19,0
16238010,20:43:00,20:43:00,3344,46,,1,,19256.33,
16238080,19:58:00,19:58:00,9953,1,,,1,0,
16238080,19:59:20,19:59:20,725,2,,,,944.11,0
16238080,20:00:09,20:00:09,102,3,,,,1562.98,0
16238080,20:00:55,20:00:55,103,4,,,,2129.92,0
16238080,20:01:34,20:01:34,104,5,,,,2620.18,0
16238080,20:03:00,20:03:00,9490,6,,,,3659.22,
16238080,20:03:59,20:03:59,8418,7,,,,4124.73,0
16238080,20:05:06,20:05:06,795,8,,,,4568.99,0
16238080,20:06:22,20:06:22,10750,9,,,,5033.35,0
16238080,20:07:12,20:07:12,1074,10,,,,5392.7,0
16238080,20:07:38,20:07:38,1075,11,,,,5651.4,0
16238080,20:09:06,20:09:06,1076,12,,,,6451.14,0
16238080,20:09:39,20:09:39,1077,13,,,,6755.59,0
16238080,20:10:45,20:10:45,1078,14,,,,7306.98,0
16238080,20:11:34,20:11:34,1079,15,,,,7676.61,0
16238080,20:12:08,20:12:08,1080,16,,,,7966.84,0
16238080,20:12:43,20:12:43,1081,17,,,,8262.68,0
16238080,20:13:20,20:13:20,1082,18,,,,8579.69,0
16238080,20:14:00,20:14:00,1083,19,,,,8969.11,
16238080,20:14:59,20:14:59,1084,20,,,,9195.49,0
16238080,20:16:15,20:16:15,7243,21,,,,9521.75,0
16238080,20:17:09,20:17:09,1086,22,,,,9798.63,0
16238080,20:18:01,20:18:01,1087,23,,,,10011.94,0
16238080,20:18:42,20:18:42,1088,24,,,,10219.56,0
16238080,20:19:13,20:19:13,1089,25,,,,10411.78,0
16238080,20:19:56,20:19:56,1090,26,,,,10619.16,0
16238080,20:20:42,20:20:42,1091,27,,,,10843.61,0
16238080,20:22:17,20:22:17,1092,28,,,,11292.74,0
16238080,20:24:05,20:24:05,1093,29,,,,11835.89,0
16238080,20:27:00,20:27:00,9642,30,,,,12707.59,
16238080,20:27:47,20:27:47,1095,31,,,,13142.07,0
16238080,20:29:01,20:29:01,1096,32,,,,13626.07,0
16238080,20:29:46,20:29:46,1097,33,,,,14031.64,0
16238080,20:30:19,20:30:19,1098,34,,,,14334.05,0
16238080,20:30:46,20:30:46,1099,35,,,,14570.16,0
16238080,20:31:25,20:31:25,1100,36,,,,14966.14,0
16238080,20:32:12,20:32:12,1101,37,,,,15394.41,0
16238080,20:32:46,20:32:46,1102,38,,,,15723.78,0
16238080,20:33:29,20:33:29,1103,39,,,,16161.7,0
16238080,20:34:08,20:34:08,1104,40,,,,16485.01,0
16238080,20:34:28,20:34:28,9655,41,,,,16727.1,0
16238080,20:35:00,20:35:00,5485,42,,,,17012.98,
16238080,20:35:50,20:35:50,6309,43,,,,17272.28,0
16238080,20:39:31,20:39:31,2281,44,,,,18270.3,0
16238080,20:40:21,20:40:21,6561,45,,,,18497.19,0
16238080,20:43:00,20:43:00,3344,46,,1,,19256.33,
16238090,19:58:00,19:58:00,9953,1,,,1,0,
16238090,19:59:20,19:59:20,725,2,,,,944.11,0
16238090,20:00:09,20:00:09,102,3,,,,1562.98,0
16238090,20:00:55,20:00:55,103,4,,,,2129.92,0
16238090,20:01:34,20:01:34,104,5,,,,2620.18,0
16238090,20:03:00,20:03:00,9490,6,,,,3659.22,
16238090,20:03:59,20:03:59,8418,7,,,,4124.73,0
16238090,20:05:06,20:05:06,795,8,,,,4568.99,0
16238090,20:06:22,20:06:22,10750,9,,,,5033.35,0
16238090,20:07:12,20:07:12,1074,10,,,,5392.7,0
16238090,20:07:38,20:07:38,1075,11,,,,5651.4,0
16238090,20:09:06,20:09:06,1076,12,,,,6451.14,0
16238090,20:09:39,20:09:39,1077,13,,,,6755.59,0
16238090,20:10:45,20:10:45,1078,14,,,,7306.98,0
16238090,20:11:34,20:11:34,1079,15,,,,7676.61,0
16238090,20:12:08,20:12:08,1080,16,,,,7966.84,0
16238090,20:12:43,20:12:43,1081,17,,,,8262.68,0
16238090,20:13:20,20:13:20,1082,18,,,,8579.69,0
16238090,20:14:00,20:14:00,1083,19,,,,8969.11,
16238090,20:14:59,20:14:59,1084,20,,,,9195.49,0
16238090,20:16:15,20:16:15,7243,21,,,,9521.75,0
16238090,20:17:09,20:17:09,1086,22,,,,9798.63,0
16238090,20:18:01,20:18:01,1087,23,,,,10011.94,0
16238090,20:18:42,20:18:42,1088,24,,,,10219.56,0
16238090,20:19:13,20:19:13,1089,25,,,,10411.78,0
16238090,20:19:56,20:19:56,1090,26,,,,10619.16,0
16238090,20:20:42,20:20:42,1091,27,,,,10843.61,0
16238090,20:22:17,20:22:17,1092,28,,,,11292.74,0
16238090,20:24:05,20:24:05,1093,29,,,,11835.89,0
16238090,20:27:00,20:27:00,9642,30,,,,12707.59,
16238090,20:27:47,20:27:47,1095,31,,,,13142.07,0
16238090,20:29:01,20:29:01,1096,32,,,,13626.07,0
16238090,20:29:46,20:29:46,1097,33,,,,14031.64,0
16238090,20:30:19,20:30:19,1098,34,,,,14334.05,0
16238090,20:30:46,20:30:46,1099,35,,,,14570.16,0
16238090,20:31:25,20:31:25,1100,36,,,,14966.14,0
16238090,20:32:12,20:32:12,1101,37,,,,15394.41,0
16238090,20:32:46,20:32:46,1102,38,,,,15723.78,0
16238090,20:33:29,20:33:29,1103,39,,,,16161.7,0
16238090,20:34:08,20:34:08,1104,40,,,,16485.01,0
16238090,20:34:28,20:34:28,9655,41,,,,16727.1,0
16238090,20:35:00,20:35:00,5485,42,,,,17012.98,
16238090,20:35:50,20:35:50,6309,43,,,,17272.28,0
16238090,20:39:31,20:39:31,2281,44,,,,18270.3,0
16238090,20:40:21,20:40:21,6561,45,,,,18497.19,0
16238090,20:43:00,20:43:00,3344,46,,1,,19256.33,
1635020,20:11:00,20:11:00,9953,1,,,1,0,
1635020,20:12:52,20:12:52,725,2,,,,944.11,0
1635020,20:14:00,20:14:00,102,3,,,,1562.98,0
1635020,20:15:05,20:15:05,103,4,,,,2129.92,0
1635020,20:16:00,20:16:00,104,5,,,,2620.18,0
1635020,20:18:00,20:18:00,9490,6,,,,3659.22,
1635020,20:19:04,20:19:04,8418,7,,,,4124.73,0
1635020,20:20:17,20:20:17,795,8,,,,4568.99,0
1635020,20:21:40,20:21:40,10750,9,,,,5033.35,0
1635020,20:22:35,20:22:35,1074,10,,,,5392.7,0
1635020,20:23:03,20:23:03,1075,11,,,,5651.4,0
1635020,20:24:39,20:24:39,1076,12,,,,6451.14,0
1635020,20:25:16,20:25:16,1077,13,,,,6755.59,0
1635020,20:26:27,20:26:27,1078,14,,,,7306.98,0
1635020,20:27:20,20:27:20,1079,15,,,,7676.61,0
1635020,20:27:58,20:27:58,1080,16,,,,7966.84,0
1635020,20:28:37,20:28:37,1081,17,,,,8262.68,0
1635020,20:29:16,20:29:16,1082,18,,,,8579.69,0
1635020,20:30:00,20:30:00,1083,19,,,,8969.11,
1635020,20:31:11,20:31:11,1084,20,,,,9195.49,0
1635020,20:32:44,20:32:44,7243,21,,,,9521.75,0
1635020,20:33:49,20:33:49,1086,22,,,,9798.63,0
1635020,20:34:51,20:34:51,1087,23,,,,10011.94,0
1635020,20:35:41,20:35:41,1088,24,,,,10219.56,0
1635020,20:36:18,20:36:18,1089,25,,,,10411.78,0
1635020,20:37:11,20:37:11,1090,26,,,,10619.16,0
1635020,20:38:07,20:38:07,1091,27,,,,10843.61,0
1635020,20:40:02,20:40:02,1092,28,,,,11292.74,0
1635020,20:42:00,20:42:00,1093,29,,,,11835.9,
1635020,20:43:06,20:43:06,1094,30,,,,12141.34,0
1635020,20:45:00,20:45:00,9642,31,,,,12748.55,
1635020,20:45:38,20:45:38,1095,32,,,,13174.06,0
1635020,20:46:40,20:46:40,1096,33,,,,13659.59,0
1635020,20:47:20,20:47:20,1097,34,,,,14048.38,0
1635020,20:47:55,20:47:55,1098,35,,,,14350.79,0
1635020,20:48:25,20:48:25,1099,36,,,,14586.9,0
1635020,20:49:06,20:49:06,1100,37,,,,14982.88,0
1635020,20:49:57,20:49:57,1101,38,,,,15411.15,0
1635020,20:50:34,20:50:34,1102,39,,,,15740.52,0
1635020,20:51:21,20:51:21,1103,40,,,,16178.44,0
1635020,20:52:02,20:52:02,1104,41,,,,16501.75,0
1635020,20:52:26,20:52:26,9655,42,,,,16743.5,0
1635020,20:53:00,20:53:00,5485,43,,,,17029.38,
1635020,20:53:45,20:53:45,6309,44,,,,17288.68,0
1635020,20:57:04,20:57:04,2281,45,,,,18286.7,0
1635020,20:57:50,20:57:50,6561,46,,,,18513.59,0
1635020,21:00:00,21:00:00,3344,47,,1,,19263.45,
1635030,20:11:00,20:11:00,9953,1,,,1,0,
1635030,20:12:52,20:12:52,725,2,,,,944.11,0
1635030,20:14:00,20:14:00,102,3,,,,1562.98,0
1635030,20:15:05,20:15:05,103,4,,,,2129.92,0
1635030,20:16:00,20:16:00,104,5,,,,2620.18,0
1635030,20:18:00,20:18:00,9490,6,,,,3659.22,
1635030,20:19:04,20:19:04,8418,7,,,,4124.73,0
1635030,20:20:17,20:20:17,795,8,,,,4568.99,0
1635030,20:21:40,20:21:40,10750,9,,,,5033.35,0
1635030,20:22:35,20:22:35,1074,10,,,,5392.7,0
1635030,20:23:03,20:23:03,1075,11,,,,5651.4,0
1635030,20:24:39,20:24:39,1076,12,,,,6451.14,0
1635030,20:25:16,20:25:16,1077,13,,,,6755.59,0
1635030,20:26:27,20:26:27,1078,14,,,,7306.98,0
1635030,20:27:20,20:27:20,1079,15,,,,7676.61,0
1635030,20:27:58,20:27:58,1080,16,,,,7966.84,0
1635030,20:28:37,20:28:37,1081,17,,,,8262.68,0
1635030,20:29:16,20:29:16,1082,18,,,,8579.69,0
1635030,20:30:00,20:30:00,1083,19,,,,8969.11,
1635030,20:31:11,20:31:11,1084,20,,,,9195.49,0
1635030,20:32:44,20:32:44,7243,21,,,,9521.75,0
1635030,20:33:49,20:33:49,1086,22,,,,9798.63,0
1635030,20:34:51,20:34:51,1087,23,,,,10011.94,0
1635030,20:35:41,20:35:41,1088,24,,,,10219.56,0
1635030,20:36:18,20:36:18,1089,25,,,,10411.78,0
1635030,20:37:11,20:37:11,1090,26,,,,10619.16,0
1635030,20:38:07,20:38:07,1091,27,,,,10843.61,0
1635030,20:40:02,20:40:02,1092,28,,,,11292.74,0
1635030,20:42:00,20:42:00,1093,29,,,,11835.9,
1635030,20:43:06,20:43:06,1094,30,,,,12141.34,0
1635030,20:45:00,20:45:00,9642,31,,,,12748.55,
1635030,20:45:38,20:45:38,1095,32,,,,13174.06,0
1635030,20:46:40,20:46:40,1096,33,,,,13659.59,0
1635030,20:47:20,20:47:20,1097,34,,,,14048.38,0
1635030,20:47:55,20:47:55,1098,35,,,,14350.79,0
1635030,20:48:25,20:48:25,1099,36,,,,14586.9,0
1635030,20:49:06,20:49:06,1100,37,,,,14982.88,0
1635030,20:49:57,20:49:57,1101,38,,,,15411.15,0
1635030,20:50:34,20:50:34,1102,39,,,,15740.52,0
1635030,20:51:21,20:51:21,1103,40,,,,16178.44,0
1635030,20:52:02,20:52:02,1104,41,,,,16501.75,0
1635030,20:52:26,20:52:26,9655,42,,,,16743.5,0
1635030,20:53:00,20:53:00,5485,43,,,,17029.38,
1635030,20:53:45,20:53:45,6309,44,,,,17288.68,0
1635030,20:57:04,20:57:04,2281,45,,,,18286.7,0
1635030,20:57:50,20:57:50,6561,46,,,,18513.59,0
1635030,21:00:00,21:00:00,3344,47,,1,,19263.45,
1635040,20:11:00,20:11:00,9953,1,,,1,0,
1635040,20:12:52,20:12:52,725,2,,,,944.11,0
1635040,20:14:00,20:14:00,102,3,,,,1562.98,0
1635040,20:15:05,20:15:05,103,4,,,,2129.92,0
1635040,20:16:00,20:16:00,104,5,,,,2620.18,0
1635040,20:18:00,20:18:00,9490,6,,,,3659.22,
1635040,20:19:04,20:19:04,8418,7,,,,4124.73,0
1635040,20:20:17,20:20:17,795,8,,,,4568.99,0
1635040,20:21:40,20:21:40,10750,9,,,,5033.35,0
1635040,20:22:35,20:22:35,1074,10,,,,5392.7,0
1635040,20:23:03,20:23:03,1075,11,,,,5651.4,0
1635040,20:24:39,20:24:39,1076,12,,,,6451.14,0
1635040,20:25:16,20:25:16,1077,13,,,,6755.59,0
1635040,20:26:27,20:26:27,1078,14,,,,7306.98,0
1635040,20:27:20,20:27:20,1079,15,,,,7676.61,0
1635040,20:27:58,20:27:58,1080,16,,,,7966.84,0
1635040,20:28:37,20:28:37,1081,17,,,,8262.68,0
1635040,20:29:16,20:29:16,1082,18,,,,8579.69,0
1635040,20:30:00,20:30:00,1083,19,,,,8969.11,
1635040,20:31:11,20:31:11,1084,20,,,,9195.49,0
1635040,20:32:44,20:32:44,7243,21,,,,9521.75,0
1635040,20:33:49,20:33:49,1086,22,,,,9798.63,0
1635040,20:34:51,20:34:51,1087,23,,,,10011.94,0
1635040,20:35:41,20:35:41,1088,24,,,,10219.56,0
1635040,20:36:18,20:36:18,1089,25,,,,10411.78,0
1635040,20:37:11,20:37:11,1090,26,,,,10619.16,0
1635040,20:38:07,20:38:07,1091,27,,,,10843.61,0
1635040,20:40:02,20:40:02,1092,28,,,,11292.74,0
1635040,20:42:00,20:42:00,1093,29,,,,11835.9,
1635040,20:43:06,20:43:06,1094,30,,,,12141.34,0
1635040,20:45:00,20:45:00,9642,31,,,,12748.55,
1635040,20:45:38,20:45:38,1095,32,,,,13174.06,0
1635040,20:46:40,20:46:40,1096,33,,,,13659.59,0
1635040,20:47:20,20:47:20,1097,34,,,,14048.38,0
1635040,20:47:55,20:47:55,1098,35,,,,14350.79,0
1635040,20:48:25,20:48:25,1099,36,,,,14586.9,0
1635040,20:49:06,20:49:06,1100,37,,,,14982.88,0
1635040,20:49:57,20:49:57,1101,38,,,,15411.15,0
1635040,20:50:34,20:50:34,1102,39,,,,15740.52,0
1635040,20:51:21,20:51:21,1103,40,,,,16178.44,0
1635040,20:52:02,20:52:02,1104,41,,,,16501.75,0
1635040,20:52:26,20:52:26,9655,42,,,,16743.5,0
1635040,20:53:00,20:53:00,5485,43,,,,17029.38,
1635040,20:53:45,20:53:45,6309,44,,,,17288.68,0
1635040,20:57:04,20:57:04,2281,45,,,,18286.7,0
1635040,20:57:50,20:57:50,6561,46,,,,18513.59,0
1635040,21:00:00,21:00:00,3344,47,,1,,19263.45,
1635050,20:11:00,20:11:00,9953,1,,,1,0,
1635050,20:12:52,20:12:52,725,2,,,,944.11,0
1635050,20:14:00,20:14:00,102,3,,,,1562.98,0
1635050,20:15:05,20:15:05,103,4,,,,2129.92,0
1635050,20:16:00,20:16:00,104,5,,,,2620.18,0
1635050,20:18:00,20:18:00,9490,6,,,,3659.22,
1635050,20:19:04,20:19:04,8418,7,,,,4124.73,0
1635050,20:20:17,20:20:17,795,8,,,,4568.99,0
1635050,20:21:40,20:21:40,10750,9,,,,5033.35,0
1635050,20:22:35,20:22:35,1074,10,,,,5392.7,0
1635050,20:23:03,20:23:03,1075,11,,,,5651.4,0
1635050,20:24:39,20:24:39,1076,12,,,,6451.14,0
1635050,20:25:16,20:25:16,1077,13,,,,6755.59,0
1635050,20:26:27,20:26:27,1078,14,,,,7306.98,0
1635050,20:27:20,20:27:20,1079,15,,,,7676.61,0
1635050,20:27:58,20:27:58,1080,16,,,,7966.84,0
1635050,20:28:37,20:28:37,1081,17,,,,8262.68,0
1635050,20:29:16,20:29:16,1082,18,,,,8579.69,0
1635050,20:30:00,20:30:00,1083,19,,,,8969.11,
1635050,20:31:11,20:31:11,1084,20,,,,9195.49,0
1635050,20:32:44,20:32:44,7243,21,,,,9521.75,0
1635050,20:33:49,20:33:49,1086,22,,,,9798.63,0
1635050,20:34:51,20:34:51,1087,23,,,,10011.94,0
1635050,20:35:41,20:35:41,1088,24,,,,10219.56,0
1635050,20:36:18,20:36:18,1089,25,,,,10411.78,0
1635050,20:37:11,20:37:11,1090,26,,,,10619.16,0
1635050,20:38:07,20:38:07,1091,27,,,,10843.61,0
1635050,20:40:02,20:40:02,1092,28,,,,11292.74,0
1635050,20:42:00,20:42:00,1093,29,,,,11835.9,
1635050,20:43:06,20:43:06,1094,30,,,,12141.34,0
1635050,20:45:00,20:45:00,9642,31,,,,12748.55,
1635050,20:45:38,20:45:38,1095,32,,,,13174.06,0
1635050,20:46:40,20:46:40,1096,33,,,,13659.59,0
1635050,20:47:20,20:47:20,1097,34,,,,14048.38,0
1635050,20:47:55,20:47:55,1098,35,,,,14350.79,0
1635050,20:48:25,20:48:25,1099,36,,,,14586.9,0
1635050,20:49:06,20:49:06,1100,37,,,,14982.88,0
1635050,20:49:57,20:49:57,1101,38,,,,15411.15,0
1635050,20:50:34,20:50:34,1102,39,,,,15740.52,0
1635050,20:51:21,20:51:21,1103,40,,,,16178.44,0
1635050,20:52:02,20:52:02,1104,41,,,,16501.75,0
1635050,20:52:26,20:52:26,9655,42,,,,16743.5,0
1635050,20:53:00,20:53:00,5485,43,,,,17029.38,
1635050,20:53:45,20:53:45,6309,44,,,,17288.68,0
1635050,20:57:04,20:57:04,2281,45,,,,18286.7,0
1635050,20:57:50,20:57:50,6561,46,,,,18513.59,0
1635050,21:00:00,21:00:00,3344,47,,1,,19263.45,
1635060,20:11:00,20:11:00,9953,1,,,1,0,
1635060,20:12:52,20:12:52,725,2,,,,944.11,0
1635060,20:14:00,20:14:00,102,3,,,,1562.98,0
1635060,20:15:05,20:15:05,103,4,,,,2129.92,0
1635060,20:16:00,20:16:00,104,5,,,,2620.18,0
1635060,20:18:00,20:18:00,9490,6,,,,3659.22,
1635060,20:19:04,20:19:04,8418,7,,,,4124.73,0
1635060,20:20:17,20:20:17,795,8,,,,4568.99,0
1635060,20:21:40,20:21:40,10750,9,,,,5033.35,0
1635060,20:22:35,20:22:35,1074,10,,,,5392.7,0
1635060,20:23:03,20:23:03,1075,11,,,,5651.4,0
1635060,20:24:39,20:24:39,1076,12,,,,6451.14,0
1635060,20:25:16,20:25:16,1077,13,,,,6755.59,0
1635060,20:26:27,20:26:27,1078,14,,,,7306.98,0
1635060,20:27:20,20:27:20,1079,15,,,,7676.61,0
1635060,20:27:58,20:27:58,1080,16,,,,7966.84,0
1635060,20:28:37,20:28:37,1081,17,,,,8262.68,0
1635060,20:29:16,20:29:16,1082,18,,,,8579.69,0
1635060,20:30:00,20:30:00,1083,19,,,,8969.11,
1635060,20:31:11,20:31:11,1084,20,,,,9195.49,0
1635060,20:32:44,20:32:44,7243,21,,,,9521.75,0
1635060,20:33:49,20:33:49,1086,22,,,,9798.63,0
1635060,20:34:51,20:34:51,1087,23,,,,10011.94,0
1635060,20:35:41,20:35:41,1088,24,,,,10219.56,0
1635060,20:36:18,20:36:18,1089,25,,,,10411.78,0
1635060,20:37:11,20:37:11,1090,26,,,,10619.16,0
1635060,20:38:07,20:38:07,1091,27,,,,10843.61,0
1635060,20:40:02,20:40:02,1092,28,,,,11292.74,0
1635060,20:42:00,20:42:00,1093,29,,,,11835.9,
1635060,20:43:06,20:43:06,1094,30,,,,12141.34,0
1635060,20:45:00,20:45:00,9642,31,,,,12748.55,
1635060,20:45:38,20:45:38,1095,32,,,,13174.06,0
1635060,20:46:40,20:46:40,1096,33,,,,13659.59,0
1635060,20:47:20,20:47:20,1097,34,,,,14048.38,0
1635060,20:47:55,20:47:55,1098,35,,,,14350.79,0
1635060,20:48:25,20:48:25,1099,36,,,,14586.9,0
1635060,20:49:06,20:49:06,1100,37,,,,14982.88,0
1635060,20:49:57,20:49:57,1101,38,,,,15411.15,0
1635060,20:50:34,20:50:34,1102,39,,,,15740.52,0
1635060,20:51:21,20:51:21,1103,40,,,,16178.44,0
1635060,20:52:02,20:52:02,1104,41,,,,16501.75,0
1635060,20:52:26,20:52:26,9655,42,,,,16743.5,0
1635060,20:53:00,20:53:00,5485,43,,,,17029.38,
1635060,20:53:45,20:53:45,6309,44,,,,17288.68,0
1635060,20:57:04,20:57:04,2281,45,,,,18286.7,0
1635060,20:57:50,20:57:50,6561,46,,,,18513.59,0
1635060,21:00:00,21:00:00,3344,47,,1,,19263.45,
16767020,09:46:00,09:46:00,9953,1,,,1,0,
16767020,09:47:52,09:47:52,725,2,,,,944.11,0
16767020,09:49:00,09:49:00,102,3,,,,1562.98,0
16767020,09:50:05,09:50:05,103,4,,,,2129.92,0
16767020,09:51:00,09:51:00,104,5,,,,2620.18,0
16767020,09:53:00,09:53:00,9490,6,,,,3659.22,
16767020,09:54:15,09:54:15,8418,7,,,,4124.73,0
16767020,09:55:40,09:55:40,795,8,,,,4568.99,0
16767020,09:57:17,09:57:17,10750,9,,,,5033.35,0
16767020,09:58:21,09:58:21,1074,10,,,,5392.7,0
16767020,09:58:54,09:58:54,1075,11,,,,5651.4,0
16767020,10:00:46,10:00:46,1076,12,,,,6451.14,0
16767020,10:01:29,10:01:29,1077,13,,,,6755.59,0
16767020,10:02:52,10:02:52,1078,14,,,,7306.98,0
16767020,10:03:54,10:03:54,1079,15,,,,7676.61,0
16767020,10:04:38,10:04:38,1080,16,,,,7966.84,0
16767020,10:05:23,10:05:23,1081,17,,,,8262.68,0
16767020,10:06:09,10:06:09,1082,18,,,,8579.69,0
16767020,10:07:00,10:07:00,1083,19,,,,8969.11,
16767020,10:08:11,10:08:11,1084,20,,,,9195.49,0
16767020,10:09:44,10:09:44,7243,21,,,,9521.75,0
16767020,10:10:49,10:10:49,1086,22,,,,9798.63,0
16767020,10:11:51,10:11:51,1087,23,,,,10011.94,0
16767020,10:12:41,10:12:41,1088,24,,,,10219.56,0
16767020,10:13:18,10:13:18,1089,25,,,,10411.78,0
16767020,10:14:11,10:14:11,1090,26,,,,10619.16,0
16767020,10:15:07,10:15:07,1091,27,,,,10843.61,0
16767020,10:17:02,10:17:02,1092,28,,,,11292.74,0
16767020,10:19:00,10:19:00,1093,29,,,,11835.9,
16767020,10:20:06,10:20:06,1094,30,,,,12141.34,0
16767020,10:22:00,10:22:00,9642,31,,,,12748.55,
16767020,10:22:38,10:22:38,1095,32,,,,13174.06,0
16767020,10:23:40,10:23:40,1096,33,,,,13659.59,0
16767020,10:24:20,10:24:20,1097,34,,,,14048.38,0
16767020,10:24:55,10:24:55,1098,35,,,,14350.79,0
16767020,10:25:25,10:25:25,1099,36,,,,14586.9,0
16767020,10:26:06,10:26:06,1100,37,,,,14982.88,0
16767020,10:26:57,10:26:57,1101,38,,,,15411.15,0
16767020,10:27:34,10:27:34,1102,39,,,,15740.52,0
16767020,10:28:21,10:28:21,1103,40,,,,16178.44,0
16767020,10:29:02,10:29:02,1104,41,,,,16501.75,0
16767020,10:29:26,10:29:26,9655,42,,,,16743.5,0
16767020,10:30:00,10:30:00,5485,43,,,,17029.38,
16767020,10:30:45,10:30:45,6309,44,,,,17288.68,0
16767020,10:34:04,10:34:04,2281,45,,,,18286.7,0
16767020,10:34:50,10:34:50,6561,46,,,,18513.59,0
16767020,10:37:00,10:37:00,3344,47,,1,,19263.45,
16767030,09:46:00,09:46:00,9953,1,,,1,0,
16767030,09:47:52,09:47:52,725,2,,,,944.11,0
16767030,09:49:00,09:49:00,102,3,,,,1562.98,0
16767030,09:50:05,09:50:05,103,4,,,,2129.92,0
16767030,09:51:00,09:51:00,104,5,,,,2620.18,0
16767030,09:53:00,09:53:00,9490,6,,,,3659.22,
16767030,09:54:15,09:54:15,8418,7,,,,4124.73,0
16767030,09:55:40,09:55:40,795,8,,,,4568.99,0
16767030,09:57:17,09:57:17,10750,9,,,,5033.35,0
16767030,09:58:21,09:58:21,1074,10,,,,5392.7,0
16767030,09:58:54,09:58:54,1075,11,,,,5651.4,0
16767030,10:00:46,10:00:46,1076,12,,,,6451.14,0
16767030,10:01:29,10:01:29,1077,13,,,,6755.59,0
16767030,10:02:52,10:02:52,1078,14,,,,7306.98,0
16767030,10:03:54,10:03:54,1079,15,,,,7676.61,0
16767030,10:04:38,10:04:38,1080,16,,,,7966.84,0
16767030,10:05:23,10:05:23,1081,17,,,,8262.68,0
16767030,10:06:09,10:06:09,1082,18,,,,8579.69,0
16767030,10:07:00,10:07:00,1083,19,,,,8969.11,
16767030,10:08:11,10:08:11,1084,20,,,,9195.49,0
16767030,10:09:44,10:09:44,7243,21,,,,9521.75,0
16767030,10:10:49,10:10:49,1086,22,,,,9798.63,0
16767030,10:11:51,10:11:51,1087,23,,,,10011.94,0
16767030,10:12:41,10:12:41,1088,24,,,,10219.56,0
16767030,10:13:18,10:13:18,1089,25,,,,10411.78,0
16767030,10:14:11,10:14:11,1090,26,,,,10619.16,0
16767030,10:15:07,10:15:07,1091,27,,,,10843.61,0
16767030,10:17:02,10:17:02,1092,28,,,,11292.74,0
16767030,10:19:00,10:19:00,1093,29,,,,11835.9,
16767030,10:20:06,10:20:06,1094,30,,,,12141.34,0
16767030,10:22:00,10:22:00,9642,31,,,,12748.55,
16767030,10:22:38,10:22:38,1095,32,,,,13174.06,0
16767030,10:23:40,10:23:40,1096,33,,,,13659.59,0
16767030,10:24:20,10:24:20,1097,34,,,,14048.38,0
16767030,10:24:55,10:24:55,1098,35,,,,14350.79,0
16767030,10:25:25,10:25:25,1099,36,,,,14586.9,0
16767030,10:26:06,10:26:06,1100,37,,,,14982.88,0
16767030,10:26:57,10:26:57,1101,38,,,,15411.15,0
16767030,10:27:34,10:27:34,1102,39,,,,15740.52,0
16767030,10:28:21,10:28:21,1103,40,,,,16178.44,0
16767030,10:29:02,10:29:02,1104,41,,,,16501.75,0
16767030,10:29:26,10:29:26,9655,42,,,,16743.5,0
16767030,10:30:00,10:30:00,5485,43,,,,17029.38,
16767030,10:30:45,10:30:45,6309,44,,,,17288.68,0
16767030,10:34:04,10:34:04,2281,45,,,,18286.7,0
16767030,10:34:50,10:34:50,6561,46,,,,18513.59,0
16767030,10:37:00,10:37:00,3344,47,,1,,19263.45,
16767040,09:46:00,09:46:00,9953,1,,,1,0,
16767040,09:47:52,09:47:52,725,2,,,,944.11,0
16767040,09:49:00,09:49:00,102,3,,,,1562.98,0
16767040,09:50:05,09:50:05,103,4,,,,2129.92,0
16767040,09:51:00,09:51:00,104,5,,,,2620.18,0
16767040,09:53:00,09:53:00,9490,6,,,,3659.22,
16767040,09:54:15,09:54:15,8418,7,,,,4124.73,0
16767040,09:55:40,09:55:40,795,8,,,,4568.99,0
16767040,09:57:17,09:57:17,10750,9,,,,5033.35,0
16767040,09:58:21,09:58:21,1074,10,,,,5392.7,0
16767040,09:58:54,09:58:54,1075,11,,,,5651.4,0
16767040,10:00:46,10:00:46,1076,12,,,,6451.14,0
16767040,10:01:29,10:01:29,1077,13,,,,6755.59,0
16767040,10:02:52,10:02:52,1078,14,,,,7306.98,0
16767040,10:03:54,10:03:54,1079,15,,,,7676.61,0
16767040,10:04:38,10:04:38,1080,16,,,,7966.84,0
16767040,10:05:23,10:05:23,1081,17,,,,8262.68,0
16767040,10:06:09,10:06:09,1082,18,,,,8579.69,0
16767040,10:07:00,10:07:00,1083,19,,,,8969.11,
16767040,10:08:11,10:08:11,1084,20,,,,9195.49,0
16767040,10:09:44,10:09:44,7243,21,,,,9521.75,0
16767040,10:10:49,10:10:49,1086,22,,,,9798.63,0
16767040,10:11:51,10:11:51,1087,23,,,,10011.94,0
16767040,10:12:41,10:12:41,1088,24,,,,10219.56,0
16767040,10:13:18,10:13:18,1089,25,,,,10411.78,0
16767040,10:14:11,10:14:11,1090,26,,,,10619.16,0
16767040,10:15:07,10:15:07,1091,27,,,,10843.61,0
16767040,10:17:02,10:17:02,1092,28,,,,11292.74,0
16767040,10:19:00,10:19:00,1093,29,,,,11835.9,
16767040,10:20:06,10:20:06,1094,30,,,,12141.34,0
16767040,10:22:00,10:22:00,9642,31,,,,12748.55,
16767040,10:22:38,10:22:38,1095,32,,,,13174.06,0
16767040,10:23:40,10:23:40,1096,33,,,,13659.59,0
16767040,10:24:20,10:24:20,1097,34,,,,14048.38,0
16767040,10:24:55,10:24:55,1098,35,,,,14350.79,0
16767040,10:25:25,10:25:25,1099,36,,,,14586.9,0
16767040,10:26:06,10:26:06,1100,37,,,,14982.88,0
16767040,10:26:57,10:26:57,1101,38,,,,15411.15,0
16767040,10:27:34,10:27:34,1102,39,,,,15740.52,0
16767040,10:28:21,10:28:21,1103,40,,,,16178.44,0
16767040,10:29:02,10:29:02,1104,41,,,,16501.75,0
16767040,10:29:26,10:29:26,9655,42,,,,16743.5,0
16767040,10:30:00,10:30:00,5485,43,,,,17029.38,
16767040,10:30:45,10:30:45,6309,44,,,,17288.68,0
16767040,10:34:04,10:34:04,2281,45,,,,18286.7,0
16767040,10:34:50,10:34:50,6561,46,,,,18513.59,0
16767040,10:37:00,10:37:00,3344,47,,1,,19263.45,
16767050,09:46:00,09:46:00,9953,1,,,1,0,
16767050,09:47:52,09:47:52,725,2,,,,944.11,0
16767050,09:49:00,09:49:00,102,3,,,,1562.98,0
16767050,09:50:05,09:50:05,103,4,,,,2129.92,0
16767050,09:51:00,09:51:00,104,5,,,,2620.18,0
16767050,09:53:00,09:53:00,9490,6,,,,3659.22,
16767050,09:54:15,09:54:15,8418,7,,,,4124.73,0
16767050,09:55:40,09:55:40,795,8,,,,4568.99,0
16767050,09:57:17,09:57:17,10750,9,,,,5033.35,0
16767050,09:58:21,09:58:21,1074,10,,,,5392.7,0
16767050,09:58:54,09:58:54,1075,11,,,,5651.4,0
16767050,10:00:46,10:00:46,1076,12,,,,6451.14,0
16767050,10:01:29,10:01:29,1077,13,,,,6755.59,0
16767050,10:02:52,10:02:52,1078,14,,,,7306.98,0
16767050,10:03:54,10:03:54,1079,15,,,,7676.61,0
16767050,10:04:38,10:04:38,1080,16,,,,7966.84,0
16767050,10:05:23,10:05:23,1081,17,,,,8262.68,0
16767050,10:06:09,10:06:09,1082,18,,,,8579.69,0
16767050,10:07:00,10:07:00,1083,19,,,,8969.11,
16767050,10:08:11,10:08:11,1084,20,,,,9195.49,0
16767050,10:09:44,10:09:44,7243,21,,,,9521.75,0
16767050,10:10:49,10:10:49,1086,22,,,,9798.63,0
16767050,10:11:51,10:11:51,1087,23,,,,10011.94,0
16767050,10:12:41,10:12:41,1088,24,,,,10219.56,0
16767050,10:13:18,10:13:18,1089,25,,,,10411.78,0
16767050,10:14:11,10:14:11,1090,26,,,,10619.16,0
16767050,10:15:07,10:15:07,1091,27,,,,10843.61,0
16767050,10:17:02,10:17:02,1092,28,,,,11292.74,0
16767050,10:19:00,10:19:00,1093,29,,,,11835.9,
16767050,10:20:06,10:20:06,1094,30,,,,12141.34,0
16767050,10:22:00,10:22:00,9642,31,,,,12748.55,
16767050,10:22:38,10:22:38,1095,32,,,,13174.06,0
16767050,10:23:40,10:23:40,1096,33,,,,13659.59,0
16767050,10:24:20,10:24:20,1097,34,,,,14048.38,0
16767050,10:24:55,10:24:55,1098,35,,,,14350.79,0
16767050,10:25:25,10:25:25,1099,36,,,,14586.9,0
16767050,10:26:06,10:26:06,1100,37,,,,14982.88,0
16767050,10:26:57,10:26:57,1101,38,,,,15411.15,0
16767050,10:27:34,10:27:34,1102,39,,,,15740.52,0
16767050,10:28:21,10:28:21,1103,40,,,,16178.44,0
16767050,10:29:02,10:29:02,1104,41,,,,16501.75,0
16767050,10:29:26,10:29:26,9655,42,,,,16743.5,0
16767050,10:30:00,10:30:00,5485,43,,,,17029.38,
16767050,10:30:45,10:30:45,6309,44,,,,17288.68,0
16767050,10:34:04,10:34:04,2281,45,,,,18286.7,0
16767050,10:34:50,10:34:50,6561,46,,,,18513.59,0
16767050,10:37:00,10:37:00,3344,47,,1,,19263.45,
16767060,09:46:00,09:46:00,9953,1,,,1,0,
16767060,09:47:52,09:47:52,725,2,,,,944.11,0
16767060,09:49:00,09:49:00,102,3,,,,1562.98,0
16767060,09:50:05,09:50:05,103,4,,,,2129.92,0
16767060,09:51:00,09:51:00,104,5,,,,2620.18,0
16767060,09:53:00,09:53:00,9490,6,,,,3659.22,
16767060,09:54:15,09:54:15,8418,7,,,,4124.73,0
16767060,09:55:40,09:55:40,795,8,,,,4568.99,0
16767060,09:57:17,09:57:17,10750,9,,,,5033.35,0
16767060,09:58:21,09:58:21,1074,10,,,,5392.7,0
16767060,09:58:54,09:58:54,1075,11,,,,5651.4,0
16767060,10:00:46,10:00:46,1076,12,,,,6451.14,0
16767060,10:01:29,10:01:29,1077,13,,,,6755.59,0
16767060,10:02:52,10:02:52,1078,14,,,,7306.98,0
16767060,10:03:54,10:03:54,1079,15,,,,7676.61,0
16767060,10:04:38,10:04:38,1080,16,,,,7966.84,0
16767060,10:05:23,10:05:23,1081,17,,,,8262.68,0
16767060,10:06:09,10:06:09,1082,18,,,,8579.69,0
16767060,10:07:00,10:07:00,1083,19,,,,8969.11,
16767060,10:08:11,10:08:11,1084,20,,,,9195.49,0
16767060,10:09:44,10:09:44,7243,21,,,,9521.75,0
16767060,10:10:49,10:10:49,1086,22,,,,9798.63,0
16767060,10:11:51,10:11:51,1087,23,,,,10011.94,0
16767060,10:12:41,10:12:41,1088,24,,,,10219.56,0
16767060,10:13:18,10:13:18,1089,25,,,,10411.78,0
16767060,10:14:11,10:14:11,1090,26,,,,10619.16,0
16767060,10:15:07,10:15:07,1091,27,,,,10843.61,0
16767060,10:17:02,10:17:02,1092,28,,,,11292.74,0
16767060,10:19:00,10:19:00,1093,29,,,,11835.9,
16767060,10:20:06,10:20:06,1094,30,,,,12141.34,0
16767060,10:22:00,10:22:00,9642,31,,,,12748.55,
16767060,10:22:38,10:22:38,1095,32,,,,13174.06,0
16767060,10:23:40,10:23:40,1096,33,,,,13659.59,0
16767060,10:24:20,10:24:20,1097,34,,,,14048.38,0
16767060,10:24:55,10:24:55,1098,35,,,,14350.79,0
16767060,10:25:25,10:25:25,1099,36,,,,14586.9,0
16767060,10:26:06,10:26:06,1100,37,,,,14982.88,0
16767060,10:26:57,10:26:57,1101,38,,,,15411.15,0
16767060,10:27:34,10:27:34,1102,39,,,,15740.52,0
16767060,10:28:21,10:28:21,1103,40,,,,16178.44,0
16767060,10:29:02,10:29:02,1104,41,,,,16501.75,0
16767060,10:29:26,10:29:26,9655,42,,,,16743.5,0
16767060,10:30:00,10:30:00,5485,43,,,,17029.38,
16767060,10:30:45,10:30:45,6309,44,,,,17288.68,0
16767060,10:34:04,10:34:04,2281,45,,,,18286.7,0
16767060,10:34:50,10:34:50,6561,46,,,,18513.59,0
16767060,10:37:00,10:37:00,3344,47,,1,,19263.45,
16859070,20:47:00,20:47:00,9953,1,,,1,0,
16859070,20:48:20,20:48:20,725,2,,,,944.11,0
16859070,20:49:09,20:49:09,102,3,,,,1562.98,0
16859070,20:49:55,20:49:55,103,4,,,,2129.92,0
16859070,20:50:34,20:50:34,104,5,,,,2620.18,0
16859070,20:52:00,20:52:00,9490,6,,,,3659.22,
16859070,20:52:59,20:52:59,8418,7,,,,4124.73,0
16859070,20:54:06,20:54:06,795,8,,,,4568.99,0
16859070,20:55:22,20:55:22,10750,9,,,,5033.35,0
16859070,20:56:12,20:56:12,1074,10,,,,5392.7,0
16859070,20:56:38,20:56:38,1075,11,,,,5651.4,0
16859070,20:58:06,20:58:06,1076,12,,,,6451.14,0
16859070,20:58:39,20:58:39,1077,13,,,,6755.59,0
16859070,20:59:45,20:59:45,1078,14,,,,7306.98,0
16859070,21:00:34,21:00:34,1079,15,,,,7676.61,0
16859070,21:01:08,21:01:08,1080,16,,,,7966.84,0
16859070,21:01:43,21:01:43,1081,17,,,,8262.68,0
16859070,21:02:20,21:02:20,1082,18,,,,8579.69,0
16859070,21:03:00,21:03:00,1083,19,,,,8969.11,
16859070,21:03:54,21:03:54,1084,20,,,,9195.49,0
16859070,21:05:05,21:05:05,7243,21,,,,9521.75,0
16859070,21:05:55,21:05:55,1086,22,,,,9798.63,0
16859070,21:06:42,21:06:42,1087,23,,,,10011.94,0
16859070,21:07:20,21:07:20,1088,24,,,,10219.56,0
16859070,21:07:48,21:07:48,1089,25,,,,10411.78,0
16859070,21:08:29,21:08:29,1090,26,,,,10619.16,0
16859070,21:09:11,21:09:11,1091,27,,,,10843.61,0
16859070,21:10:39,21:10:39,1092,28,,,,11292.74,0
16859070,21:12:18,21:12:18,1093,29,,,,11835.89,0
16859070,21:15:00,21:15:00,9642,30,,,,12707.59,
16859070,21:15:41,21:15:41,1095,31,,,,13142.07,0
16859070,21:16:46,21:16:46,1096,32,,,,13626.07,0
16859070,21:17:25,21:17:25,1097,33,,,,14031.64,0
16859070,21:17:54,21:17:54,1098,34,,,,14334.05,0
16859070,21:18:18,21:18:18,1099,35,,,,14570.16,0
16859070,21:18:51,21:18:51,1100,36,,,,14966.14,0
16859070,21:19:33,21:19:33,1101,37,,,,15394.41,0
16859070,21:20:03,21:20:03,1102,38,,,,15723.78,0
16859070,21:20:41,21:20:41,1103,39,,,,16161.7,0
16859070,21:21:14,21:21:14,1104,40,,,,16485.01,0
16859070,21:21:32,21:21:32,9655,41,,,,16727.1,0
16859070,21:22:00,21:22:00,5485,42,,,,17012.98,
16859070,21:22:50,21:22:50,6309,43,,,,17272.28,0
16859070,21:26:31,21:26:31,2281,44,,,,18270.3,0
16859070,21:27:21,21:27:21,6561,45,,,,18497.19,0
16859070,21:30:00,21:30:00,3344,46,,1,,19256.33,
17113070,21:17:00,21:17:00,9953,1,,,1,0,
17113070,21:18:20,21:18:20,725,2,,,,944.11,0
17113070,21:19:09,21:19:09,102,3,,,,1562.98,0
17113070,21:19:55,21:19:55,103,4,,,,2129.92,0
17113070,21:20:34,21:20:34,104,5,,,,2620.18,0
17113070,21:22:00,21:22:00,9490,6,,,,3659.22,
17113070,21:22:59,21:22:59,8418,7,,,,4124.73,0
17113070,21:24:06,21:24:06,795,8,,,,4568.99,0
17113070,21:25:22,21:25:22,10750,9,,,,5033.35,0
17113070,21:26:12,21:26:12,1074,10,,,,5392.7,0
17113070,21:26:38,21:26:38,1075,11,,,,5651.4,0
17113070,21:28:06,21:28:06,1076,12,,,,6451.14,0
17113070,21:28:39,21:28:39,1077,13,,,,6755.59,0
17113070,21:29:45,21:29:45,1078,14,,,,7306.98,0
17113070,21:30:34,21:30:34,1079,15,,,,7676.61,0
17113070,21:31:08,21:31:08,1080,16,,,,7966.84,0
17113070,21:31:43,21:31:43,1081,17,,,,8262.68,0
17113070,21:32:20,21:32:20,1082,18,,,,8579.69,0
17113070,21:33:00,21:33:00,1083,19,,,,8969.11,
17113070,21:33:54,21:33:54,1084,20,,,,9195.49,0
17113070,21:35:05,21:35:05,7243,21,,,,9521.75,0
17113070,21:35:55,21:35:55,1086,22,,,,9798.63,0
17113070,21:36:42,21:36:42,1087,23,,,,10011.94,0
17113070,21:37:20,21:37:20,1088,24,,,,10219.56,0
17113070,21:37:48,21:37:48,1089,25,,,,10411.78,0
17113070,21:38:29,21:38:29,1090,26,,,,10619.16,0
17113070,21:39:11,21:39:11,1091,27,,,,10843.61,0
17113070,21:40:39,21:40:39,1092,28,,,,11292.74,0
17113070,21:42:18,21:42:18,1093,29,,,,11835.89,0
17113070,21:45:00,21:45:00,9642,30,,,,12707.59,
17113070,21:45:41,21:45:41,1095,31,,,,13142.07,0
17113070,21:46:46,21:46:46,1096,32,,,,13626.07,0
17113070,21:47:25,21:47:25,1097,33,,,,14031.64,0
17113070,21:47:54,21:47:54,1098,34,,,,14334.05,0
17113070,21:48:18,21:48:18,1099,35,,,,14570.16,0
17113070,21:48:51,21:48:51,1100,36,,,,14966.14,0
17113070,21:49:33,21:49:33,1101,37,,,,15394.41,0
17113070,21:50:03,21:50:03,1102,38,,,,15723.78,0
17113070,21:50:41,21:50:41,1103,39,,,,16161.7,0
17113070,21:51:14,21:51:14,1104,40,,,,16485.01,0
17113070,21:51:32,21:51:32,9655,41,,,,16727.1,0
17113070,21:52:00,21:52:00,5485,42,,,,17012.98,
17113070,21:52:50,21:52:50,6309,43,,,,17272.28,0
17113070,21:56:31,21:56:31,2281,44,,,,18270.3,0
17113070,21:57:21,21:57:21,6561,45,,,,18497.19,0
17113070,22:00:00,22:00:00,3344,46,,1,,19256.33,
17362070,15:17:00,15:17:00,9953,1,,,1,0,
17362070,15:18:20,15:18:20,725,2,,,,944.11,0
17362070,15:19:09,15:19:09,102,3,,,,1562.98,0
17362070,15:19:55,15:19:55,103,4,,,,2129.92,0
17362070,15:20:34,15:20:34,104,5,,,,2620.18,0
17362070,15:22:00,15:22:00,9490,6,,,,3659.22,
17362070,15:22:59,15:22:59,8418,7,,,,4124.73,0
17362070,15:24:06,15:24:06,795,8,,,,4568.99,0
17362070,15:25:22,15:25:22,10750,9,,,,5033.35,0
17362070,15:26:12,15:26:12,1074,10,,,,5392.7,0
17362070,15:26:38,15:26:38,1075,11,,,,5651.4,0
17362070,15:28:06,15:28:06,1076,12,,,,6451.14,0
17362070,15:28:39,15:28:39,1077,13,,,,6755.59,0
17362070,15:29:45,15:29:45,1078,14,,,,7306.98,0
17362070,15:30:34,15:30:34,1079,15,,,,7676.61,0
17362070,15:31:08,15:31:08,1080,16,,,,7966.84,0
17362070,15:31:43,15:31:43,1081,17,,,,8262.68,0
17362070,15:32:20,15:32:20,1082,18,,,,8579.69,0
17362070,15:33:00,15:33:00,1083,19,,,,8969.11,
17362070,15:33:59,15:33:59,1084,20,,,,9195.49,0
17362070,15:35:15,15:35:15,7243,21,,,,9521.75,0
17362070,15:36:09,15:36:09,1086,22,,,,9798.63,0
17362070,15:37:01,15:37:01,1087,23,,,,10011.94,0
17362070,15:37:42,15:37:42,1088,24,,,,10219.56,0
17362070,15:38:13,15:38:13,1089,25,,,,10411.78,0
17362070,15:38:56,15:38:56,1090,26,,,,10619.16,0
17362070,15:39:42,15:39:42,1091,27,,,,10843.61,0
17362070,15:41:17,15:41:17,1092,28,,,,11292.74,0
17362070,15:43:05,15:43:05,1093,29,,,,11835.89,0
17362070,15:46:00,15:46:00,9642,30,,,,12707.59,
17362070,15:46:47,15:46:47,1095,31,,,,13142.07,0
17362070,15:48:01,15:48:01,1096,32,,,,13626.07,0
17362070,15:48:46,15:48:46,1097,33,,,,14031.64,0
17362070,15:49:19,15:49:19,1098,34,,,,14334.05,0
17362070,15:49:46,15:49:46,1099,35,,,,14570.16,0
17362070,15:50:25,15:50:25,1100,36,,,,14966.14,0
17362070,15:51:12,15:51:12,1101,37,,,,15394.41,0
17362070,15:51:46,15:51:46,1102,38,,,,15723.78,0
17362070,15:52:29,15:52:29,1103,39,,,,16161.7,0
17362070,15:53:08,15:53:08,1104,40,,,,16485.01,0
17362070,15:53:28,15:53:28,9655,41,,,,16727.1,0
17362070,15:54:00,15:54:00,5485,42,,,,17012.98,
17362070,15:54:50,15:54:50,6309,43,,,,17272.28,0
17362070,15:58:31,15:58:31,2281,44,,,,18270.3,0
17362070,15:59:21,15:59:21,6561,45,,,,18497.19,0
17362070,16:02:00,16:02:00,3344,46,,1,,19256.33,
17518010,12:42:00,12:42:00,9953,1,,,1,0,
17518010,12:43:20,12:43:20,725,2,,,,944.11,0
17518010,12:44:09,12:44:09,102,3,,,,1562.98,0
17518010,12:44:55,12:44:55,103,4,,,,2129.92,0
17518010,12:45:34,12:45:34,104,5,,,,2620.18,0
17518010,12:47:00,12:47:00,9490,6,,,,3659.22,
17518010,12:47:59,12:47:59,8418,7,,,,4124.73,0
17518010,12:49:06,12:49:06,795,8,,,,4568.99,0
17518010,12:50:22,12:50:22,10750,9,,,,5033.35,0
17518010,12:51:12,12:51:12,1074,10,,,,5392.7,0
17518010,12:51:38,12:51:38,1075,11,,,,5651.4,0
17518010,12:53:06,12:53:06,1076,12,,,,6451.14,0
17518010,12:53:39,12:53:39,1077,13,,,,6755.59,0
17518010,12:54:45,12:54:45,1078,14,,,,7306.98,0
17518010,12:55:34,12:55:34,1079,15,,,,7676.61,0
17518010,12:56:08,12:56:08,1080,16,,,,7966.84,0
17518010,12:56:43,12:56:43,1081,17,,,,8262.68,0
17518010,12:57:20,12:57:20,1082,18,,,,8579.69,0
17518010,12:58:00,12:58:00,1083,19,,,,8969.11,
17518010,12:58:59,12:58:59,1084,20,,,,9195.49,0
17518010,13:00:15,13:00:15,7243,21,,,,9521.75,0
17518010,13:01:09,13:01:09,1086,22,,,,9798.63,0
17518010,13:02:01,13:02:01,1087,23,,,,10011.94,0
17518010,13:02:42,13:02:42,1088,24,,,,10219.56,0
17518010,13:03:13,13:03:13,1089,25,,,,10411.78,0
17518010,13:03:56,13:03:56,1090,26,,,,10619.16,0
17518010,13:04:42,13:04:42,1091,27,,,,10843.61,0
17518010,13:06:17,13:06:17,1092,28,,,,11292.74,0
17518010,13:08:05,13:08:05,1093,29,,,,11835.89,0
17518010,13:11:00,13:11:00,9642,30,,,,12707.59,
17518010,13:11:47,13:11:47,1095,31,,,,13142.07,0
17518010,13:13:01,13:13:01,1096,32,,,,13626.07,0
17518010,13:13:46,13:13:46,1097,33,,,,14031.64,0
17518010,13:14:19,13:14:19,1098,34,,,,14334.05,0
17518010,13:14:46,13:14:46,1099,35,,,,14570.16,0
17518010,13:15:25,13:15:25,1100,36,,,,14966.14,0
17518010,13:16:12,13:16:12,1101,37,,,,15394.41,0
17518010,13:16:46,13:16:46,1102,38,,,,15723.78,0
17518010,13:17:29,13:17:29,1103,39,,,,16161.7,0
17518010,13:18:08,13:18:08,1104,40,,,,16485.01,0
17518010,13:18:28,13:18:28,9655,41,,,,16727.1,0
17518010,13:19:00,13:19:00,5485,42,,,,17012.98,
17518010,13:19:50,13:19:50,6309,43,,,,17272.28,0
17518010,13:23:31,13:23:31,2281,44,,,,18270.3,0
17518010,13:24:21,13:24:21,6561,45,,,,18497.19,0
17518010,13:27:00,13:27:00,3344,46,,1,,19256.33,
17518080,12:42:00,12:42:00,9953,1,,,1,0,
17518080,12:43:20,12:43:20,725,2,,,,944.11,0
17518080,12:44:09,12:44:09,102,3,,,,1562.98,0
17518080,12:44:55,12:44:55,103,4,,,,2129.92,0
17518080,12:45:34,12:45:34,104,5,,,,2620.18,0
17518080,12:47:00,12:47:00,9490,6,,,,3659.22,
17518080,12:47:59,12:47:59,8418,7,,,,4124.73,0
17518080,12:49:06,12:49:06,795,8,,,,4568.99,0
17518080,12:50:22,12:50:22,10750,9,,,,5033.35,0
17518080,12:51:12,12:51:12,1074,10,,,,5392.7,0
17518080,12:51:38,12:51:38,1075,11,,,,5651.4,0
17518080,12:53:06,12:53:06,1076,12,,,,6451.14,0
17518080,12:53:39,12:53:39,1077,13,,,,6755.59,0
17518080,12:54:45,12:54:45,1078,14,,,,7306.98,0
17518080,12:55:34,12:55:34,1079,15,,,,7676.61,0
17518080,12:56:08,12:56:08,1080,16,,,,7966.84,0
17518080,12:56:43,12:56:43,1081,17,,,,8262.68,0
17518080,12:57:20,12:57:20,1082,18,,,,8579.69,0
17518080,12:58:00,12:58:00,1083,19,,,,8969.11,
17518080,12:58:59,12:58:59,1084,20,,,,9195.49,0
17518080,13:00:15,13:00:15,7243,21,,,,9521.75,0
17518080,13:01:09,13:01:09,1086,22,,,,9798.63,0
17518080,13:02:01,13:02:01,1087,23,,,,10011.94,0
17518080,13:02:42,13:02:42,1088,24,,,,10219.56,0
17518080,13:03:13,13:03:13,1089,25,,,,10411.78,0
17518080,13:03:56,13:03:56,1090,26,,,,10619.16,0
17518080,13:04:42,13:04:42,1091,27,,,,10843.61,0
17518080,13:06:17,13:06:17,1092,28,,,,11292.74,0
17518080,13:08:05,13:08:05,1093,29,,,,11835.89,0
17518080,13:11:00,13:11:00,9642,30,,,,12707.59,
17518080,13:11:47,13:11:47,1095,31,,,,13142.07,0
17518080,13:13:01,13:13:01,1096,32,,,,13626.07,0
17518080,13:13:46,13:13:46,1097,33,,,,14031.64,0
17518080,13:14:19,13:14:19,1098,34,,,,14334.05,0
17518080,13:14:46,13:14:46,1099,35,,,,14570.16,0
17518080,13:15:25,13:15:25,1100,36,,,,14966.14,0
17518080,13:16:12,13:16:12,1101,37,,,,15394.41,0
17518080,13:16:46,13:16:46,1102,38,,,,15723.78,0
17518080,13:17:29,13:17:29,1103,39,,,,16161.7,0
17518080,13:18:08,13:18:08,1104,40,,,,16485.01,0
17518080,13:18:28,13:18:28,9655,41,,,,16727.1,0
17518080,13:19:00,13:19:00,5485,42,,,,17012.98,
17518080,13:19:50,13:19:50,6309,43,,,,17272.28,0
17518080,13:23:31,13:23:31,2281,44,,,,18270.3,0
17518080,13:24:21,13:24:21,6561,45,,,,18497.19,0
17518080,13:27:00,13:27:00,3344,46,,1,,19256.33,
17518090,12:42:00,12:42:00,9953,1,,,1,0,
17518090,12:43:20,12:43:20,725,2,,,,944.11,0
17518090,12:44:09,12:44:09,102,3,,,,1562.98,0
17518090,12:44:55,12:44:55,103,4,,,,2129.92,0
17518090,12:45:34,12:45:34,104,5,,,,2620.18,0
17518090,12:47:00,12:47:00,9490,6,,,,3659.22,
17518090,12:47:59,12:47:59,8418,7,,,,4124.73,0
17518090,12:49:06,12:49:06,795,8,,,,4568.99,0
17518090,12:50:22,12:50:22,10750,9,,,,5033.35,0
17518090,12:51:12,12:51:12,1074,10,,,,5392.7,0
17518090,12:51:38,12:51:38,1075,11,,,,5651.4,0
17518090,12:53:06,12:53:06,1076,12,,,,6451.14,0
17518090,12:53:39,12:53:39,1077,13,,,,6755.59,0
17518090,12:54:45,12:54:45,1078,14,,,,7306.98,0
17518090,12:55:34,12:55:34,1079,15,,,,7676.61,0
17518090,12:56:08,12:56:08,1080,16,,,,7966.84,0
17518090,12:56:43,12:56:43,1081,17,,,,8262.68,0
17518090,12:57:20,12:57:20,1082,18,,,,8579.69,0
17518090,12:58:00,12:58:00,1083,19,,,,8969.11,
17518090,12:58:59,12:58:59,1084,20,,,,9195.49,0
17518090,13:00:15,13:00:15,7243,21,,,,9521.75,0
17518090,13:01:09,13:01:09,1086,22,,,,9798.63,0
17518090,13:02:01,13:02:01,1087,23,,,,10011.94,0
17518090,13:02:42,13:02:42,1088,24,,,,10219.56,0
17518090,13:03:13,13:03:13,1089,25,,,,10411.78,0
17518090,13:03:56,13:03:56,1090,26,,,,10619.16,0
17518090,13:04:42,13:04:42,1091,27,,,,10843.61,0
17518090,13:06:17,13:06:17,1092,28,,,,11292.74,0
17518090,13:08:05,13:08:05,1093,29,,,,11835.89,0
17518090,13:11:00,13:11:00,9642,30,,,,12707.59,
17518090,13:11:47,13:11:47,1095,31,,,,13142.07,0
17518090,13:13:01,13:13:01,1096,32,,,,13626.07,0
17518090,13:13:46,13:13:46,1097,33,,,,14031.64,0
17518090,13:14:19,13:14:19,1098,34,,,,14334.05,0
17518090,13:14:46,13:14:46,1099,35,,,,14570.16,0
17518090,13:15:25,13:15:25,1100,36,,,,14966.14,0
17518090,13:16:12,13:16:12,1101,37,,,,15394.41,0
17518090,13:16:46,13:16:46,1102,38,,,,15723.78,0
17518090,13:17:29,13:17:29,1103,39,,,,16161.7,0
17518090,13:18:08,13:18:08,1104,40,,,,16485.01,0
17518090,13:18:28,13:18:28,9655,41,,,,16727.1,0
17518090,13:19:00,13:19:00,5485,42,,,,17012.98,
17518090,13:19:50,13:19:50,6309,43,,,,17272.28,0
17518090,13:23:31,13:23:31,2281,44,,,,18270.3,0
17518090,13:24:21,13:24:21,6561,45,,,,18497.19,0
17518090,13:27:00,13:27:00,3344,46,,1,,19256.33,
17799070,21:47:00,21:47:00,9953,1,,,1,0,
17799070,21:48:20,21:48:20,725,2,,,,944.11,0
17799070,21:49:09,21:49:09,102,3,,,,1562.98,0
17799070,21:49:55,21:49:55,103,4,,,,2129.92,0
17799070,21:50:34,21:50:34,104,5,,,,2620.18,0
17799070,21:52:00,21:52:00,9490,6,,,,3659.22,
17799070,21:52:59,21:52:59,8418,7,,,,4124.73,0
17799070,21:54:06,21:54:06,795,8,,,,4568.99,0
17799070,21:55:22,21:55:22,10750,9,,,,5033.35,0
17799070,21:56:12,21:56:12,1074,10,,,,5392.7,0
17799070,21:56:38,21:56:38,1075,11,,,,5651.4,0
17799070,21:58:06,21:58:06,1076,12,,,,6451.14,0
17799070,21:58:39,21:58:39,1077,13,,,,6755.59,0
17799070,21:59:45,21:59:45,1078,14,,,,7306.98,0
17799070,22:00:34,22:00:34,1079,15,,,,7676.61,0
17799070,22:01:08,22:01:08,1080,16,,,,7966.84,0
17799070,22:01:43,22:01:43,1081,17,,,,8262.68,0
17799070,22:02:20,22:02:20,1082,18,,,,8579.69,0
17799070,22:03:00,22:03:00,1083,19,,,,8969.11,
17799070,22:03:54,22:03:54,1084,20,,,,9195.49,0
17799070,22:05:05,22:05:05,7243,21,,,,9521.75,0
17799070,22:05:55,22:05:55,1086,22,,,,9798.63,0
17799070,22:06:42,22:06:42,1087,23,,,,10011.94,0
17799070,22:07:20,22:07:20,1088,24,,,,10219.56,0
17799070,22:07:48,22:07:48,1089,25,,,,10411.78,0
17799070,22:08:29,22:08:29,1090,26,,,,10619.16,0
17799070,22:09:11,22:09:11,1091,27,,,,10843.61,0
17799070,22:10:39,22:10:39,1092,28,,,,11292.74,0
17799070,22:12:18,22:12:18,1093,29,,,,11835.89,0
17799070,22:15:00,22:15:00,9642,30,,,,12707.59,
17799070,22:15:41,22:15:41,1095,31,,,,13142.07,0
17799070,22:16:46,22:16:46,1096,32,,,,13626.07,0
17799070,22:17:25,22:17:25,1097,33,,,,14031.64,0
17799070,22:17:54,22:17:54,1098,34,,,,14334.05,0
17799070,22:18:18,22:18:18,1099,35,,,,14570.16,0
17799070,22:18:51,22:18:51,1100,36,,,,14966.14,0
17799070,22:19:33,22:19:33,1101,37,,,,15394.41,0
17799070,22:20:03,22:20:03,1102,38,,,,15723.78,0
17799070,22:20:41,22:20:41,1103,39,,,,16161.7,0
17799070,22:21:14,22:21:14,1104,40,,,,16485.01,0
17799070,22:21:32,22:21:32,9655,41,,,,16727.1,0
17799070,22:22:00,22:22:00,5485,42,,,,17012.98,
17799070,22:22:50,22:22:50,6309,43,,,,17272.28,0
17799070,22:26:31,22:26:31,2281,44,,,,18270.3,0
17799070,22:27:21,22:27:21,6561,45,,,,18497.19,0
17799070,22:30:00,22:30:00,3344,46,,1,,19256.33,
18172010,10:10:00,10:10:00,9953,1,,,1,0,
18172010,10:11:20,10:11:20,725,2,,,,944.11,0
18172010,10:12:09,10:12:09,102,3,,,,1562.98,0
18172010,10:12:55,10:12:55,103,4,,,,2129.92,0
18172010,10:13:34,10:13:34,104,5,,,,2620.18,0
18172010,10:15:00,10:15:00,9490,6,,,,3659.22,
18172010,10:15:59,10:15:59,8418,7,,,,4124.73,0
18172010,10:17:06,10:17:06,795,8,,,,4568.99,0
18172010,10:18:22,10:18:22,10750,9,,,,5033.35,0
18172010,10:19:12,10:19:12,1074,10,,,,5392.7,0
18172010,10:19:38,10:19:38,1075,11,,,,5651.4,0
18172010,10:21:06,10:21:06,1076,12,,,,6451.14,0
18172010,10:21:39,10:21:39,1077,13,,,,6755.59,0
18172010,10:22:45,10:22:45,1078,14,,,,7306.98,0
18172010,10:23:34,10:23:34,1079,15,,,,7676.61,0
18172010,10:24:08,10:24:08,1080,16,,,,7966.84,0
18172010,10:24:43,10:24:43,1081,17,,,,8262.68,0
18172010,10:25:20,10:25:20,1082,18,,,,8579.69,0
18172010,10:26:00,10:26:00,1083,19,,,,8969.11,
18172010,10:26:59,10:26:59,1084,20,,,,9195.49,0
18172010,10:28:15,10:28:15,7243,21,,,,9521.75,0
18172010,10:29:09,10:29:09,1086,22,,,,9798.63,0
18172010,10:30:01,10:30:01,1087,23,,,,10011.94,0
18172010,10:30:42,10:30:42,1088,24,,,,10219.56,0
18172010,10:31:13,10:31:13,1089,25,,,,10411.78,0
18172010,10:31:56,10:31:56,1090,26,,,,10619.16,0
18172010,10:32:42,10:32:42,1091,27,,,,10843.61,0
18172010,10:34:17,10:34:17,1092,28,,,,11292.74,0
18172010,10:36:05,10:36:05,1093,29,,,,11835.89,0
18172010,10:39:00,10:39:00,9642,30,,,,12707.59,
18172010,10:39:47,10:39:47,1095,31,,,,13142.07,0
18172010,10:41:01,10:41:01,1096,32,,,,13626.07,0
18172010,10:41:46,10:41:46,1097,33,,,,14031.64,0
18172010,10:42:19,10:42:19,1098,34,,,,14334.05,0
18172010,10:42:46,10:42:46,1099,35,,,,14570.16,0
18172010,10:43:25,10:43:25,1100,36,,,,14966.14,0
18172010,10:44:12,10:44:12,1101,37,,,,15394.41,0
18172010,10:44:46,10:44:46,1102,38,,,,15723.78,0
18172010,10:45:29,10:45:29,1103,39,,,,16161.7,0
18172010,10:46:08,10:46:08,1104,40,,,,16485.01,0
18172010,10:46:28,10:46:28,9655,41,,,,16727.1,0
18172010,10:47:00,10:47:00,5485,42,,,,17012.98,
18172010,10:47:50,10:47:50,6309,43,,,,17272.28,0
18172010,10:51:31,10:51:31,2281,44,,,,18270.3,0
18172010,10:52:21,10:52:21,6561,45,,,,18497.19,0
18172010,10:55:00,10:55:00,3344,46,,1,,19256.33,
18172080,10:10:00,10:10:00,9953,1,,,1,0,
18172080,10:11:20,10:11:20,725,2,,,,944.11,0
18172080,10:12:09,10:12:09,102,3,,,,1562.98,0
18172080,10:12:55,10:12:55,103,4,,,,2129.92,0
18172080,10:13:34,10:13:34,104,5,,,,2620.18,0
18172080,10:15:00,10:15:00,9490,6,,,,3659.22,
18172080,10:15:59,10:15:59,8418,7,,,,4124.73,0
18172080,10:17:06,10:17:06,795,8,,,,4568.99,0
18172080,10:18:22,10:18:22,10750,9,,,,5033.35,0
18172080,10:19:12,10:19:12,1074,10,,,,5392.7,0
18172080,10:19:38,10:19:38,1075,11,,,,5651.4,0
18172080,10:21:06,10:21:06,1076,12,,,,6451.14,0
18172080,10:21:39,10:21:39,1077,13,,,,6755.59,0
18172080,10:22:45,10:22:45,1078,14,,,,7306.98,0
18172080,10:23:34,10:23:34,1079,15,,,,7676.61,0
18172080,10:24:08,10:24:08,1080,16,,,,7966.84,0
18172080,10:24:43,10:24:43,1081,17,,,,8262.68,0
18172080,10:25:20,10:25:20,1082,18,,,,8579.69,0
18172080,10:26:00,10:26:00,1083,19,,,,8969.11,
18172080,10:26:59,10:26:59,1084,20,,,,9195.49,0
18172080,10:28:15,10:28:15,7243,21,,,,9521.75,0
18172080,10:29:09,10:29:09,1086,22,,,,9798.63,0
18172080,10:30:01,10:30:01,1087,23,,,,10011.94,0
18172080,10:30:42,10:30:42,1088,24,,,,10219.56,0
18172080,10:31:13,10:31:13,1089,25,,,,10411.78,0
18172080,10:31:56,10:31:56,1090,26,,,,10619.16,0
18172080,10:32:42,10:32:42,1091,27,,,,10843.61,0
18172080,10:34:17,10:34:17,1092,28,,,,11292.74,0
18172080,10:36:05,10:36:05,1093,29,,,,11835.89,0
18172080,10:39:00,10:39:00,9642,30,,,,12707.59,
18172080,10:39:47,10:39:47,1095,31,,,,13142.07,0
18172080,10:41:01,10:41:01,1096,32,,,,13626.07,0
18172080,10:41:46,10:41:46,1097,33,,,,14031.64,0
18172080,10:42:19,10:42:19,1098,34,,,,14334.05,0
18172080,10:42:46,10:42:46,1099,35,,,,14570.16,0
18172080,10:43:25,10:43:25,1100,36,,,,14966.14,0
18172080,10:44:12,10:44:12,1101,37,,,,15394.41,0
18172080,10:44:46,10:44:46,1102,38,,,,15723.78,0
18172080,10:45:29,10:45:29,1103,39,,,,16161.7,0
18172080,10:46:08,10:46:08,1104,40,,,,16485.01,0
18172080,10:46:28,10:46:28,9655,41,,,,16727.1,0
18172080,10:47:00,10:47:00,5485,42,,,,17012.98,
18172080,10:47:50,10:47:50,6309,43,,,,17272.28,0
18172080,10:51:31,10:51:31,2281,44,,,,18270.3,0
18172080,10:52:21,10:52:21,6561,45,,,,18497.19,0
18172080,10:55:00,10:55:00,3344,46,,1,,19256.33,
18172090,10:10:00,10:10:00,9953,1,,,1,0,
18172090,10:11:20,10:11:20,725,2,,,,944.11,0
18172090,10:12:09,10:12:09,102,3,,,,1562.98,0
18172090,10:12:55,10:12:55,103,4,,,,2129.92,0
18172090,10:13:34,10:13:34,104,5,,,,2620.18,0
18172090,10:15:00,10:15:00,9490,6,,,,3659.22,
18172090,10:15:59,10:15:59,8418,7,,,,4124.73,0
18172090,10:17:06,10:17:06,795,8,,,,4568.99,0
18172090,10:18:22,10:18:22,10750,9,,,,5033.35,0
18172090,10:19:12,10:19:12,1074,10,,,,5392.7,0
18172090,10:19:38,10:19:38,1075,11,,,,5651.4,0
18172090,10:21:06,10:21:06,1076,12,,,,6451.14,0
18172090,10:21:39,10:21:39,1077,13,,,,6755.59,0
18172090,10:22:45,10:22:45,1078,14,,,,7306.98,0
18172090,10:23:34,10:23:34,1079,15,,,,7676.61,0
18172090,10:24:08,10:24:08,1080,16,,,,7966.84,0
18172090,10:24:43,10:24:43,1081,17,,,,8262.68,0
18172090,10:25:20,10:25:20,1082,18,,,,8579.69,0
18172090,10:26:00,10:26:00,1083,19,,,,8969.11,
18172090,10:26:59,10:26:59,1084,20,,,,9195.49,0
18172090,10:28:15,10:28:15,7243,21,,,,9521.75,0
18172090,10:29:09,10:29:09,1086,22,,,,9798.63,0
18172090,10:30:01,10:30:01,1087,23,,,,10011.94,0
18172090,10:30:42,10:30:42,1088,24,,,,10219.56,0
18172090,10:31:13,10:31:13,1089,25,,,,10411.78,0
18172090,10:31:56,10:31:56,1090,26,,,,10619.16,0
18172090,10:32:42,10:32:42,1091,27,,,,10843.61,0
18172090,10:34:17,10:34:17,1092,28,,,,11292.74,0
18172090,10:36:05,10:36:05,1093,29,,,,11835.89,0
18172090,10:39:00,10:39:00,9642,30,,,,12707.59,
18172090,10:39:47,10:39:47,1095,31,,,,13142.07,0
18172090,10:41:01,10:41:01,1096,32,,,,13626.07,0
18172090,10:41:46,10:41:46,1097,33,,,,14031.64,0
18172090,10:42:19,10:42:19,1098,34,,,,14334.05,0
18172090,10:42:46,10:42:46,1099,35,,,,14570.16,0
18172090,10:43:25,10:43:25,1100,36,,,,14966.14,0
18172090,10:44:12,10:44:12,1101,37,,,,15394.41,0
18172090,10:44:46,10:44:46,1102,38,,,,15723.78,0
18172090,10:45:29,10:45:29,1103,39,,,,16161.7,0
18172090,10:46:08,10:46:08,1104,40,,,,16485.01,0
18172090,10:46:28,10:46:28,9655,41,,,,16727.1,0
18172090,10:47:00,10:47:00,5485,42,,,,17012.98,
18172090,10:47:50,10:47:50,6309,43,,,,17272.28,0
18172090,10:51:31,10:51:31,2281,44,,,,18270.3,0
18172090,10:52:21,10:52:21,6561,45,,,,18497.19,0
18172090,10:55:00,10:55:00,3344,46,,1,,19256.33,
18221010,12:02:00,12:02:00,9953,1,,,1,0,
18221010,12:03:20,12:03:20,725,2,,,,944.11,0
18221010,12:04:09,12:04:09,102,3,,,,1562.98,0
18221010,12:04:55,12:04:55,103,4,,,,2129.92,0
18221010,12:05:34,12:05:34,104,5,,,,2620.18,0
18221010,12:07:00,12:07:00,9490,6,,,,3659.22,
18221010,12:07:59,12:07:59,8418,7,,,,4124.73,0
18221010,12:09:06,12:09:06,795,8,,,,4568.99,0
18221010,12:10:22,12:10:22,10750,9,,,,5033.35,0
18221010,12:11:12,12:11:12,1074,10,,,,5392.7,0
18221010,12:11:38,12:11:38,1075,11,,,,5651.4,0
18221010,12:13:06,12:13:06,1076,12,,,,6451.14,0
18221010,12:13:39,12:13:39,1077,13,,,,6755.59,0
18221010,12:14:45,12:14:45,1078,14,,,,7306.98,0
18221010,12:15:34,12:15:34,1079,15,,,,7676.61,0
18221010,12:16:08,12:16:08,1080,16,,,,7966.84,0
18221010,12:16:43,12:16:43,1081,17,,,,8262.68,0
18221010,12:17:20,12:17:20,1082,18,,,,8579.69,0
18221010,12:18:00,12:18:00,1083,19,,,,8969.11,
18221010,12:18:59,12:18:59,1084,20,,,,9195.49,0
18221010,12:20:15,12:20:15,7243,21,,,,9521.75,0
18221010,12:21:09,12:21:09,1086,22,,,,9798.63,0
18221010,12:22:01,12:22:01,1087,23,,,,10011.94,0
18221010,12:22:42,12:22:42,1088,24,,,,10219.56,0
18221010,12:23:13,12:23:13,1089,25,,,,10411.78,0
18221010,12:23:56,12:23:56,1090,26,,,,10619.16,0
18221010,12:24:42,12:24:42,1091,27,,,,10843.61,0
18221010,12:26:17,12:26:17,1092,28,,,,11292.74,0
18221010,12:28:05,12:28:05,1093,29,,,,11835.89,0
18221010,12:31:00,12:31:00,9642,30,,,,12707.59,
18221010,12:31:47,12:31:47,1095,31,,,,13142.07,0
18221010,12:33:01,12:33:01,1096,32,,,,13626.07,0
18221010,12:33:46,12:33:46,1097,33,,,,14031.64,0
18221010,12:34:19,12:34:19,1098,34,,,,14334.05,0
18221010,12:34:46,12:34:46,1099,35,,,,14570.16,0
18221010,12:35:25,12:35:25,1100,36,,,,14966.14,0
18221010,12:36:12,12:36:12,1101,37,,,,15394.41,0
18221010,12:36:46,12:36:46,1102,38,,,,15723.78,0
18221010,12:37:29,12:37:29,1103,39,,,,16161.7,0
18221010,12:38:08,12:38:08,1104,40,,,,16485.01,0
18221010,12:38:28,12:38:28,9655,41,,,,16727.1,0
18221010,12:39:00,12:39:00,5485,42,,,,17012.98,
18221010,12:39:50,12:39:50,6309,43,,,,17272.28,0
18221010,12:43:31,12:43:31,2281,44,,,,18270.3,0
18221010,12:44:21,12:44:21,6561,45,,,,18497.19,0
18221010,12:47:00,12:47:00,3344,46,,1,,19256.33,
18221080,12:02:00,12:02:00,9953,1,,,1,0,
18221080,12:03:20,12:03:20,725,2,,,,944.11,0
18221080,12:04:09,12:04:09,102,3,,,,1562.98,0
18221080,12:04:55,12:04:55,103,4,,,,2129.92,0
18221080,12:05:34,12:05:34,104,5,,,,2620.18,0
18221080,12:07:00,12:07:00,9490,6,,,,3659.22,
18221080,12:07:59,12:07:59,8418,7,,,,4124.73,0
18221080,12:09:06,12:09:06,795,8,,,,4568.99,0
18221080,12:10:22,12:10:22,10750,9,,,,5033.35,0
18221080,12:11:12,12:11:12,1074,10,,,,5392.7,0
18221080,12:11:38,12:11:38,1075,11,,,,5651.4,0
18221080,12:13:06,12:13:06,1076,12,,,,6451.14,0
18221080,12:13:39,12:13:39,1077,13,,,,6755.59,0
18221080,12:14:45,12:14:45,1078,14,,,,7306.98,0
18221080,12:15:34,12:15:34,1079,15,,,,7676.61,0
18221080,12:16:08,12:16:08,1080,16,,,,7966.84,0
18221080,12:16:43,12:16:43,1081,17,,,,8262.68,0
18221080,12:17:20,12:17:20,1082,18,,,,8579.69,0
18221080,12:18:00,12:18:00,1083,19,,,,8969.11,
18221080,12:18:59,12:18:59,1084,20,,,,9195.49,0
18221080,12:20:15,12:20:15,7243,21,,,,9521.75,0
18221080,12:21:09,12:21:09,1086,22,,,,9798.63,0
18221080,12:22:01,12:22:01,1087,23,,,,10011.94,0
18221080,12:22:42,12:22:42,1088,24,,,,10219.56,0
18221080,12:23:13,12:23:13,1089,25,,,,10411.78,0
18221080,12:23:56,12:23:56,1090,26,,,,10619.16,0
18221080,12:24:42,12:24:42,1091,27,,,,10843.61,0
18221080,12:26:17,12:26:17,1092,28,,,,11292.74,0
18221080,12:28:05,12:28:05,1093,29,,,,11835.89,0
18221080,12:31:00,12:31:00,9642,30,,,,12707.59,
18221080,12:31:47,12:31:47,1095,31,,,,13142.07,0
18221080,12:33:01,12:33:01,1096,32,,,,13626.07,0
18221080,12:33:46,12:33:46,1097,33,,,,14031.64,0
18221080,12:34:19,12:34:19,1098,34,,,,14334.05,0
18221080,12:34:46,12:34:46,1099,35,,,,14570.16,0
18221080,12:35:25,12:35:25,1100,36,,,,14966.14,0
18221080,12:36:12,12:36:12,1101,37,,,,15394.41,0
18221080,12:36:46,12:36:46,1102,38,,,,15723.78,0
18221080,12:37:29,12:37:29,1103,39,,,,16161.7,0
18221080,12:38:08,12:38:08,1104,40,,,,16485.01,0
18221080,12:38:28,12:38:28,9655,41,,,,16727.1,0
18221080,12:39:00,12:39:00,5485,42,,,,17012.98,
18221080,12:39:50,12:39:50,6309,43,,,,17272.28,0
18221080,12:43:31,12:43:31,2281,44,,,,18270.3,0
18221080,12:44:21,12:44:21,6561,45,,,,18497.19,0
18221080,12:47:00,12:47:00,3344,46,,1,,19256.33,
18221090,12:02:00,12:02:00,9953,1,,,1,0,
18221090,12:03:20,12:03:20,725,2,,,,944.11,0
18221090,12:04:09,12:04:09,102,3,,,,1562.98,0
18221090,12:04:55,12:04:55,103,4,,,,2129.92,0
18221090,12:05:34,12:05:34,104,5,,,,2620.18,0
18221090,12:07:00,12:07:00,9490,6,,,,3659.22,
18221090,12:07:59,12:07:59,8418,7,,,,4124.73,0
18221090,12:09:06,12:09:06,795,8,,,,4568.99,0
18221090,12:10:22,12:10:22,10750,9,,,,5033.35,0
18221090,12:11:12,12:11:12,1074,10,,,,5392.7,0
18221090,12:11:38,12:11:38,1075,11,,,,5651.4,0
18221090,12:13:06,12:13:06,1076,12,,,,6451.14,0
18221090,12:13:39,12:13:39,1077,13,,,,6755.59,0
18221090,12:14:45,12:14:45,1078,14,,,,7306.98,0
18221090,12:15:34,12:15:34,1079,15,,,,7676.61,0
18221090,12:16:08,12:16:08,1080,16,,,,7966.84,0
18221090,12:16:43,12:16:43,1081,17,,,,8262.68,0
18221090,12:17:20,12:17:20,1082,18,,,,8579.69,0
18221090,12:18:00,12:18:00,1083,19,,,,8969.11,
18221090,12:18:59,12:18:59,1084,20,,,,9195.49,0
18221090,12:20:15,12:20:15,7243,21,,,,9521.75,0
18221090,12:21:09,12:21:09,1086,22,,,,9798.63,0
18221090,12:22:01,12:22:01,1087,23,,,,10011.94,0
18221090,12:22:42,12:22:42,1088,24,,,,10219.56,0
18221090,12:23:13,12:23:13,1089,25,,,,10411.78,0
18221090,12:23:56,12:23:56,1090,26,,,,10619.16,0
18221090,12:24:42,12:24:42,1091,27,,,,10843.61,0
18221090,12:26:17,12:26:17,1092,28,,,,11292.74,0
18221090,12:28:05,12:28:05,1093,29,,,,11835.89,0
18221090,12:31:00,12:31:00,9642,30,,,,12707.59,
18221090,12:31:47,12:31:47,1095,31,,,,13142.07,0
18221090,12:33:01,12:33:01,1096,32,,,,13626.07,0
18221090,12:33:46,12:33:46,1097,33,,,,14031.64,0
18221090,12:34:19,12:34:19,1098,34,,,,14334.05,0
18221090,12:34:46,12:34:46,1099,35,,,,14570.16,0
18221090,12:35:25,12:35:25,1100,36,,,,14966.14,0
18221090,12:36:12,12:36:12,1101,37,,,,15394.41,0
18221090,12:36:46,12:36:46,1102,38,,,,15723.78,0
18221090,12:37:29,12:37:29,1103,39,,,,16161.7,0
18221090,12:38:08,12:38:08,1104,40,,,,16485.01,0
18221090,12:38:28,12:38:28,9655,41,,,,16727.1,0
18221090,12:39:00,12:39:00,5485,42,,,,17012.98,
18221090,12:39:50,12:39:50,6309,43,,,,17272.28,0
18221090,12:43:31,12:43:31,2281,44,,,,18270.3,0
18221090,12:44:21,12:44:21,6561,45,,,,18497.19,0
18221090,12:47:00,12:47:00,3344,46,,1,,19256.33,
1839020,18:01:00,18:01:00,9953,1,,,1,0,
1839020,18:03:08,18:03:08,725,2,,,,944.11,0
1839020,18:04:26,18:04:26,102,3,,,,1562.98,0
1839020,18:05:40,18:05:40,103,4,,,,2129.92,0
1839020,18:06:43,18:06:43,104,5,,,,2620.18,0
1839020,18:09:00,18:09:00,9490,6,,,,3659.22,
1839020,18:10:10,18:10:10,8418,7,,,,4124.73,0
1839020,18:11:29,18:11:29,795,8,,,,4568.99,0
1839020,18:12:59,18:12:59,10750,9,,,,5033.35,0
1839020,18:13:58,18:13:58,1074,10,,,,5392.7,0
1839020,18:14:28,18:14:28,1075,11,,,,5651.4,0
1839020,18:16:13,18:16:13,1076,12,,,,6451.14,0
1839020,18:16:52,18:16:52,1077,13,,,,6755.59,0
1839020,18:18:09,18:18:09,1078,14,,,,7306.98,0
1839020,18:19:07,18:19:07,1079,15,,,,7676.61,0
1839020,18:19:48,18:19:48,1080,16,,,,7966.84,0
1839020,18:20:30,18:20:30,1081,17,,,,8262.68,0
1839020,18:21:13,18:21:13,1082,18,,,,8579.69,0
1839020,18:22:00,18:22:00,1083,19,,,,8969.11,
1839020,18:23:11,18:23:11,1084,20,,,,9195.49,0
1839020,18:24:44,18:24:44,7243,21,,,,9521.75,0
1839020,18:25:49,18:25:49,1086,22,,,,9798.63,0
1839020,18:26:51,18:26:51,1087,23,,,,10011.94,0
1839020,18:27:41,18:27:41,1088,24,,,,10219.56,0
1839020,18:28:18,18:28:18,1089,25,,,,10411.78,0
1839020,18:29:11,18:29:11,1090,26,,,,10619.16,0
1839020,18:30:07,18:30:07,1091,27,,,,10843.61,0
1839020,18:32:02,18:32:02,1092,28,,,,11292.74,0
1839020,18:34:00,18:34:00,1093,29,,,,11835.9,
1839020,18:35:06,18:35:06,1094,30,,,,12141.34,0
1839020,18:37:00,18:37:00,9642,31,,,,12748.55,
1839020,18:37:43,18:37:43,1095,32,,,,13174.06,0
1839020,18:38:52,18:38:52,1096,33,,,,13659.59,0
1839020,18:39:38,18:39:38,1097,34,,,,14048.38,0
1839020,18:40:17,18:40:17,1098,35,,,,14350.79,0
1839020,18:40:50,18:40:50,1099,36,,,,14586.9,0
1839020,18:41:37,18:41:37,1100,37,,,,14982.88,0
1839020,18:42:35,18:42:35,1101,38,,,,15411.15,0
1839020,18:43:16,18:43:16,1102,39,,,,15740.52,0
1839020,18:44:08,18:44:08,1103,40,,,,16178.44,0
1839020,18:44:55,18:44:55,1104,41,,,,16501.75,0
1839020,18:45:21,18:45:21,9655,42,,,,16743.5,0
1839020,18:46:00,18:46:00,5485,43,,,,17029.38,
1839020,18:46:45,18:46:45,6309,44,,,,17288.68,0
1839020,18:50:04,18:50:04,2281,45,,,,18286.7,0
1839020,18:50:50,18:50:50,6561,46,,,,18513.59,0
1839020,18:53:00,18:53:00,3344,47,,1,,19263.45,
1839030,18:01:00,18:01:00,9953,1,,,1,0,
1839030,18:03:08,18:03:08,725,2,,,,944.11,0
1839030,18:04:26,18:04:26,102,3,,,,1562.98,0
1839030,18:05:40,18:05:40,103,4,,,,2129.92,0
1839030,18:06:43,18:06:43,104,5,,,,2620.18,0
1839030,18:09:00,18:09:00,9490,6,,,,3659.22,
1839030,18:10:10,18:10:10,8418,7,,,,4124.73,0
1839030,18:11:29,18:11:29,795,8,,,,4568.99,0
1839030,18:12:59,18:12:59,10750,9,,,,5033.35,0
1839030,18:13:58,18:13:58,1074,10,,,,5392.7,0
1839030,18:14:28,18:14:28,1075,11,,,,5651.4,0
1839030,18:16:13,18:16:13,1076,12,,,,6451.14,0
1839030,18:16:52,18:16:52,1077,13,,,,6755.59,0
1839030,18:18:09,18:18:09,1078,14,,,,7306.98,0
1839030,18:19:07,18:19:07,1079,15,,,,7676.61,0
1839030,18:19:48,18:19:48,1080,16,,,,7966.84,0
1839030,18:20:30,18:20:30,1081,17,,,,8262.68,0
1839030,18:21:13,18:21:13,1082,18,,,,8579.69,0
1839030,18:22:00,18:22:00,1083,19,,,,8969.11,
1839030,18:23:11,18:23:11,1084,20,,,,9195.49,0
1839030,18:24:44,18:24:44,7243,21,,,,9521.75,0
1839030,18:25:49,18:25:49,1086,22,,,,9798.63,0
1839030,18:26:51,18:26:51,1087,23,,,,10011.94,0
1839030,18:27:41,18:27:41,1088,24,,,,10219.56,0
1839030,18:28:18,18:28:18,1089,25,,,,10411.78,0
1839030,18:29:11,18:29:11,1090,26,,,,10619.16,0
1839030,18:30:07,18:30:07,1091,27,,,,10843.61,0
1839030,18:32:02,18:32:02,1092,28,,,,11292.74,0
1839030,18:34:00,18:34:00,1093,29,,,,11835.9,
1839030,18:35:06,18:35:06,1094,30,,,,12141.34,0
1839030,18:37:00,18:37:00,9642,31,,,,12748.55,
1839030,18:37:43,18:37:43,1095,32,,,,13174.06,0
1839030,18:38:52,18:38:52,1096,33,,,,13659.59,0
1839030,18:39:38,18:39:38,1097,34,,,,14048.38,0
1839030,18:40:17,18:40:17,1098,35,,,,14350.79,0
1839030,18:40:50,18:40:50,1099,36,,,,14586.9,0
1839030,18:41:37,18:41:37,1100,37,,,,14982.88,0
1839030,18:42:35,18:42:35,1101,38,,,,15411.15,0
1839030,18:43:16,18:43:16,1102,39,,,,15740.52,0
1839030,18:44:08,18:44:08,1103,40,,,,16178.44,0
1839030,18:44:55,18:44:55,1104,41,,,,16501.75,0
1839030,18:45:21,18:45:21,9655,42,,,,16743.5,0
1839030,18:46:00,18:46:00,5485,43,,,,17029.38,
1839030,18:46:45,18:46:45,6309,44,,,,17288.68,0
1839030,18:50:04,18:50:04,2281,45,,,,18286.7,0
1839030,18:50:50,18:50:50,6561,46,,,,18513.59,0
1839030,18:53:00,18:53:00,3344,47,,1,,19263.45,
1839040,18:01:00,18:01:00,9953,1,,,1,0,
1839040,18:03:08,18:03:08,725,2,,,,944.11,0
1839040,18:04:26,18:04:26,102,3,,,,1562.98,0
1839040,18:05:40,18:05:40,103,4,,,,2129.92,0
1839040,18:06:43,18:06:43,104,5,,,,2620.18,0
1839040,18:09:00,18:09:00,9490,6,,,,3659.22,
1839040,18:10:10,18:10:10,8418,7,,,,4124.73,0
1839040,18:11:29,18:11:29,795,8,,,,4568.99,0
1839040,18:12:59,18:12:59,10750,9,,,,5033.35,0
1839040,18:13:58,18:13:58,1074,10,,,,5392.7,0
1839040,18:14:28,18:14:28,1075,11,,,,5651.4,0
1839040,18:16:13,18:16:13,1076,12,,,,6451.14,0
1839040,18:16:52,18:16:52,1077,13,,,,6755.59,0
1839040,18:18:09,18:18:09,1078,14,,,,7306.98,0
1839040,18:19:07,18:19:07,1079,15,,,,7676.61,0
1839040,18:19:48,18:19:48,1080,16,,,,7966.84,0
1839040,18:20:30,18:20:30,1081,17,,,,8262.68,0
1839040,18:21:13,18:21:13,1082,18,,,,8579.69,0
1839040,18:22:00,18:22:00,1083,19,,,,8969.11,
1839040,18:23:11,18:23:11,1084,20,,,,9195.49,0
1839040,18:24:44,18:24:44,7243,21,,,,9521.75,0
1839040,18:25:49,18:25:49,1086,22,,,,9798.63,0
1839040,18:26:51,18:26:51,1087,23,,,,10011.94,0
1839040,18:27:41,18:27:41,1088,24,,,,10219.56,0
1839040,18:28:18,18:28:18,1089,25,,,,10411.78,0
1839040,18:29:11,18:29:11,1090,26,,,,10619.16,0
1839040,18:30:07,18:30:07,1091,27,,,,10843.61,0
1839040,18:32:02,18:32:02,1092,28,,,,11292.74,0
1839040,18:34:00,18:34:00,1093,29,,,,11835.9,
1839040,18:35:06,18:35:06,1094,30,,,,12141.34,0
1839040,18:37:00,18:37:00,9642,31,,,,12748.55,
1839040,18:37:43,18:37:43,1095,32,,,,13174.06,0
1839040,18:38:52,18:38:52,1096,33,,,,13659.59,0
1839040,18:39:38,18:39:38,1097,34,,,,14048.38,0
1839040,18:40:17,18:40:17,1098,35,,,,14350.79,0
1839040,18:40:50,18:40:50,1099,36,,,,14586.9,0
1839040,18:41:37,18:41:37,1100,37,,,,14982.88,0
1839040,18:42:35,18:42:35,1101,38,,,,15411.15,0
1839040,18:43:16,18:43:16,1102,39,,,,15740.52,0
1839040,18:44:08,18:44:08,1103,40,,,,16178.44,0
1839040,18:44:55,18:44:55,1104,41,,,,16501.75,0
1839040,18:45:21,18:45:21,9655,42,,,,16743.5,0
1839040,18:46:00,18:46:00,5485,43,,,,17029.38,
1839040,18:46:45,18:46:45,6309,44,,,,17288.68,0
1839040,18:50:04,18:50:04,2281,45,,,,18286.7,0
1839040,18:50:50,18:50:50,6561,46,,,,18513.59,0
1839040,18:53:00,18:53:00,3344,47,,1,,19263.45,
1839050,18:01:00,18:01:00,9953,1,,,1,0,
1839050,18:03:08,18:03:08,725,2,,,,944.11,0
1839050,18:04:26,18:04:26,102,3,,,,1562.98,0
1839050,18:05:40,18:05:40,103,4,,,,2129.92,0
1839050,18:06:43,18:06:43,104,5,,,,2620.18,0
1839050,18:09:00,18:09:00,9490,6,,,,3659.22,
1839050,18:10:10,18:10:10,8418,7,,,,4124.73,0
1839050,18:11:29,18:11:29,795,8,,,,4568.99,0
1839050,18:12:59,18:12:59,10750,9,,,,5033.35,0
1839050,18:13:58,18:13:58,1074,10,,,,5392.7,0
1839050,18:14:28,18:14:28,1075,11,,,,5651.4,0
1839050,18:16:13,18:16:13,1076,12,,,,6451.14,0
1839050,18:16:52,18:16:52,1077,13,,,,6755.59,0
1839050,18:18:09,18:18:09,1078,14,,,,7306.98,0
1839050,18:19:07,18:19:07,1079,15,,,,7676.61,0
1839050,18:19:48,18:19:48,1080,16,,,,7966.84,0
1839050,18:20:30,18:20:30,1081,17,,,,8262.68,0
1839050,18:21:13,18:21:13,1082,18,,,,8579.69,0
1839050,18:22:00,18:22:00,1083,19,,,,8969.11,
1839050,18:23:11,18:23:11,1084,20,,,,9195.49,0
1839050,18:24:44,18:24:44,7243,21,,,,9521.75,0
1839050,18:25:49,18:25:49,1086,22,,,,9798.63,0
1839050,18:26:51,18:26:51,1087,23,,,,10011.94,0
1839050,18:27:41,18:27:41,1088,24,,,,10219.56,0
1839050,18:28:18,18:28:18,1089,25,,,,10411.78,0
1839050,18:29:11,18:29:11,1090,26,,,,10619.16,0
1839050,18:30:07,18:30:07,1091,27,,,,10843.61,0
1839050,18:32:02,18:32:02,1092,28,,,,11292.74,0
1839050,18:34:00,18:34:00,1093,29,,,,11835.9,
1839050,18:35:06,18:35:06,1094,30,,,,12141.34,0
1839050,18:37:00,18:37:00,9642,31,,,,12748.55,
1839050,18:37:43,18:37:43,1095,32,,,,13174.06,0
1839050,18:38:52,18:38:52,1096,33,,,,13659.59,0
1839050,18:39:38,18:39:38,1097,34,,,,14048.38,0
1839050,18:40:17,18:40:17,1098,35,,,,14350.79,0
1839050,18:40:50,18:40:50,1099,36,,,,14586.9,0
1839050,18:41:37,18:41:37,1100,37,,,,14982.88,0
1839050,18:42:35,18:42:35,1101,38,,,,15411.15,0
1839050,18:43:16,18:43:16,1102,39,,,,15740.52,0
1839050,18:44:08,18:44:08,1103,40,,,,16178.44,0
1839050,18:44:55,18:44:55,1104,41,,,,16501.75,0
1839050,18:45:21,18:45:21,9655,42,,,,16743.5,0
1839050,18:46:00,18:46:00,5485,43,,,,17029.38,
1839050,18:46:45,18:46:45,6309,44,,,,17288.68,0
1839050,18:50:04,18:50:04,2281,45,,,,18286.7,0
1839050,18:50:50,18:50:50,6561,46,,,,18513.59,0
1839050,18:53:00,18:53:00,3344,47,,1,,19263.45,
1839060,18:01:00,18:01:00,9953,1,,,1,0,
1839060,18:03:08,18:03:08,725,2,,,,944.11,0
1839060,18:04:26,18:04:26,102,3,,,,1562.98,0
1839060,18:05:40,18:05:40,103,4,,,,2129.92,0
1839060,18:06:43,18:06:43,104,5,,,,2620.18,0
1839060,18:09:00,18:09:00,9490,6,,,,3659.22,
1839060,18:10:10,18:10:10,8418,7,,,,4124.73,0
1839060,18:11:29,18:11:29,795,8,,,,4568.99,0
1839060,18:12:59,18:12:59,10750,9,,,,5033.35,0
1839060,18:13:58,18:13:58,1074,10,,,,5392.7,0
1839060,18:14:28,18:14:28,1075,11,,,,5651.4,0
1839060,18:16:13,18:16:13,1076,12,,,,6451.14,0
1839060,18:16:52,18:16:52,1077,13,,,,6755.59,0
1839060,18:18:09,18:18:09,1078,14,,,,7306.98,0
1839060,18:19:07,18:19:07,1079,15,,,,7676.61,0
1839060,18:19:48,18:19:48,1080,16,,,,7966.84,0
1839060,18:20:30,18:20:30,1081,17,,,,8262.68,0
1839060,18:21:13,18:21:13,1082,18,,,,8579.69,0
1839060,18:22:00,18:22:00,1083,19,,,,8969.11,
1839060,18:23:11,18:23:11,1084,20,,,,9195.49,0
1839060,18:24:44,18:24:44,7243,21,,,,9521.75,0
1839060,18:25:49,18:25:49,1086,22,,,,9798.63,0
1839060,18:26:51,18:26:51,1087,23,,,,10011.94,0
1839060,18:27:41,18:27:41,1088,24,,,,10219.56,0
1839060,18:28:18,18:28:18,1089,25,,,,10411.78,0
1839060,18:29:11,18:29:11,1090,26,,,,10619.16,0
1839060,18:30:07,18:30:07,1091,27,,,,10843.61,0
1839060,18:32:02,18:32:02,1092,28,,,,11292.74,0
1839060,18:34:00,18:34:00,1093,29,,,,11835.9,
1839060,18:35:06,18:35:06,1094,30,,,,12141.34,0
1839060,18:37:00,18:37:00,9642,31,,,,12748.55,
1839060,18:37:43,18:37:43,1095,32,,,,13174.06,0
1839060,18:38:52,18:38:52,1096,33,,,,13659.59,0
1839060,18:39:38,18:39:38,1097,34,,,,14048.38,0
1839060,18:40:17,18:40:17,1098,35,,,,14350.79,0
1839060,18:40:50,18:40:50,1099,36,,,,14586.9,0
1839060,18:41:37,18:41:37,1100,37,,,,14982.88,0
1839060,18:42:35,18:42:35,1101,38,,,,15411.15,0
1839060,18:43:16,18:43:16,1102,39,,,,15740.52,0
1839060,18:44:08,18:44:08,1103,40,,,,16178.44,0
1839060,18:44:55,18:44:55,1104,41,,,,16501.75,0
1839060,18:45:21,18:45:21,9655,42,,,,16743.5,0
1839060,18:46:00,18:46:00,5485,43,,,,17029.38,
1839060,18:46:45,18:46:45,6309,44,,,,17288.68,0
1839060,18:50:04,18:50:04,2281,45,,,,18286.7,0
1839060,18:50:50,18:50:50,6561,46,,,,18513.59,0
1839060,18:53:00,18:53:00,3344,47,,1,,19263.45,
1996020,22:31:00,22:31:00,9953,1,,,1,0,
1996020,22:32:52,22:32:52,725,2,,,,944.11,0
1996020,22:34:00,22:34:00,102,3,,,,1562.98,0
1996020,22:35:05,22:35:05,103,4,,,,2129.92,0
1996020,22:36:00,22:36:00,104,5,,,,2620.18,0
1996020,22:38:00,22:38:00,9490,6,,,,3659.22,
1996020,22:39:04,22:39:04,8418,7,,,,4124.73,0
1996020,22:40:17,22:40:17,795,8,,,,4568.99,0
1996020,22:41:40,22:41:40,10750,9,,,,5033.35,0
1996020,22:42:35,22:42:35,1074,10,,,,5392.7,0
1996020,22:43:03,22:43:03,1075,11,,,,5651.4,0
1996020,22:44:39,22:44:39,1076,12,,,,6451.14,0
1996020,22:45:16,22:45:16,1077,13,,,,6755.59,0
1996020,22:46:27,22:46:27,1078,14,,,,7306.98,0
1996020,22:47:20,22:47:20,1079,15,,,,7676.61,0
1996020,22:47:58,22:47:58,1080,16,,,,7966.84,0
1996020,22:48:37,22:48:37,1081,17,,,,8262.68,0
1996020,22:49:16,22:49:16,1082,18,,,,8579.69,0
1996020,22:50:00,22:50:00,1083,19,,,,8969.11,
1996020,22:50:40,22:50:40,1084,20,,,,9195.49,0
1996020,22:51:34,22:51:34,7243,21,,,,9521.75,0
1996020,22:52:11,22:52:11,1086,22,,,,9798.63,0
1996020,22:52:46,22:52:46,1087,23,,,,10011.94,0
1996020,22:53:15,22:53:15,1088,24,,,,10219.56,0
1996020,22:53:36,22:53:36,1089,25,,,,10411.78,0
1996020,22:54:06,22:54:06,1090,26,,,,10619.16,0
1996020,22:54:38,22:54:38,1091,27,,,,10843.61,0
1996020,22:55:44,22:55:44,1092,28,,,,11292.74,0
1996020,22:56:59,22:56:59,1093,29,,,,11835.89,0
1996020,22:59:00,22:59:00,9642,30,,,,12707.59,
1996020,22:59:47,22:59:47,1095,31,,,,13142.07,0
1996020,23:01:01,23:01:01,1096,32,,,,13626.07,0
1996020,23:01:46,23:01:46,1097,33,,,,14031.64,0
1996020,23:02:19,23:02:19,1098,34,,,,14334.05,0
1996020,23:02:46,23:02:46,1099,35,,,,14570.16,0
1996020,23:03:25,23:03:25,1100,36,,,,14966.14,0
1996020,23:04:12,23:04:12,1101,37,,,,15394.41,0
1996020,23:04:46,23:04:46,1102,38,,,,15723.78,0
1996020,23:05:29,23:05:29,1103,39,,,,16161.7,0
1996020,23:06:08,23:06:08,1104,40,,,,16485.01,0
1996020,23:06:28,23:06:28,9655,41,,,,16727.1,0
1996020,23:07:00,23:07:00,5485,42,,,,17012.98,
1996020,23:07:44,23:07:44,6309,43,,,,17272.28,0
1996020,23:10:57,23:10:57,2281,44,,,,18270.3,0
1996020,23:11:41,23:11:41,6561,45,,,,18497.19,0
1996020,23:14:00,23:14:00,3344,46,,1,,19256.33,
1996030,22:31:00,22:31:00,9953,1,,,1,0,
1996030,22:32:52,22:32:52,725,2,,,,944.11,0
1996030,22:34:00,22:34:00,102,3,,,,1562.98,0
1996030,22:35:05,22:35:05,103,4,,,,2129.92,0
1996030,22:36:00,22:36:00,104,5,,,,2620.18,0
1996030,22:38:00,22:38:00,9490,6,,,,3659.22,
1996030,22:39:04,22:39:04,8418,7,,,,4124.73,0
1996030,22:40:17,22:40:17,795,8,,,,4568.99,0
1996030,22:41:40,22:41:40,10750,9,,,,5033.35,0
1996030,22:42:35,22:42:35,1074,10,,,,5392.7,0
1996030,22:43:03,22:43:03,1075,11,,,,5651.4,0
1996030,22:44:39,22:44:39,1076,12,,,,6451.14,0
1996030,22:45:16,22:45:16,1077,13,,,,6755.59,0
1996030,22:46:27,22:46:27,1078,14,,,,7306.98,0
1996030,22:47:20,22:47:20,1079,15,,,,7676.61,0
1996030,22:47:58,22:47:58,1080,16,,,,7966.84,0
1996030,22:48:37,22:48:37,1081,17,,,,8262.68,0
1996030,22:49:16,22:49:16,1082,18,,,,8579.69,0
1996030,22:50:00,22:50:00,1083,19,,,,8969.11,
1996030,22:50:40,22:50:40,1084,20,,,,9195.49,0
1996030,22:51:34,22:51:34,7243,21,,,,9521.75,0
1996030,22:52:11,22:52:11,1086,22,,,,9798.63,0
1996030,22:52:46,22:52:46,1087,23,,,,10011.94,0
1996030,22:53:15,22:53:15,1088,24,,,,10219.56,0
1996030,22:53:36,22:53:36,1089,25,,,,10411.78,0
1996030,22:54:06,22:54:06,1090,26,,,,10619.16,0
1996030,22:54:38,22:54:38,1091,27,,,,10843.61,0
1996030,22:55:44,22:55:44,1092,28,,,,11292.74,0
1996030,22:56:59,22:56:59,1093,29,,,,11835.89,0
1996030,22:59:00,22:59:00,9642,30,,,,12707.59,
1996030,22:59:47,22:59:47,1095,31,,,,13142.07,0
1996030,23:01:01,23:01:01,1096,32,,,,13626.07,0
1996030,23:01:46,23:01:46,1097,33,,,,14031.64,0
1996030,23:02:19,23:02:19,1098,34,,,,14334.05,0
1996030,23:02:46,23:02:46,1099,35,,,,14570.16,0
1996030,23:03:25,23:03:25,1100,36,,,,14966.14,0
1996030,23:04:12,23:04:12,1101,37,,,,15394.41,0
1996030,23:04:46,23:04:46,1102,38,,,,15723.78,0
1996030,23:05:29,23:05:29,1103,39,,,,16161.7,0
1996030,23:06:08,23:06:08,1104,40,,,,16485.01,0
1996030,23:06:28,23:06:28,9655,41,,,,16727.1,0
1996030,23:07:00,23:07:00,5485,42,,,,17012.98,
1996030,23:07:44,23:07:44,6309,43,,,,17272.28,0
1996030,23:10:57,23:10:57,2281,44,,,,18270.3,0
1996030,23:11:41,23:11:41,6561,45,,,,18497.19,0
1996030,23:14:00,23:14:00,3344,46,,1,,19256.33,
1996040,22:31:00,22:31:00,9953,1,,,1,0,
1996040,22:32:52,22:32:52,725,2,,,,944.11,0
1996040,22:34:00,22:34:00,102,3,,,,1562.98,0
1996040,22:35:05,22:35:05,103,4,,,,2129.92,0
1996040,22:36:00,22:36:00,104,5,,,,2620.18,0
1996040,22:38:00,22:38:00,9490,6,,,,3659.22,
1996040,22:39:04,22:39:04,8418,7,,,,4124.73,0
1996040,22:40:17,22:40:17,795,8,,,,4568.99,0
1996040,22:41:40,22:41:40,10750,9,,,,5033.35,0
1996040,22:42:35,22:42:35,1074,10,,,,5392.7,0
1996040,22:43:03,22:43:03,1075,11,,,,5651.4,0
1996040,22:44:39,22:44:39,1076,12,,,,6451.14,0
1996040,22:45:16,22:45:16,1077,13,,,,6755.59,0
1996040,22:46:27,22:46:27,1078,14,,,,7306.98,0
1996040,22:47:20,22:47:20,1079,15,,,,7676.61,0
1996040,22:47:58,22:47:58,1080,16,,,,7966.84,0
1996040,22:48:37,22:48:37,1081,17,,,,8262.68,0
1996040,22:49:16,22:49:16,1082,18,,,,8579.69,0
1996040,22:50:00,22:50:00,1083,19,,,,8969.11,
1996040,22:50:40,22:50:40,1084,20,,,,9195.49,0
1996040,22:51:34,22:51:34,7243,21,,,,9521.75,0
1996040,22:52:11,22:52:11,1086,22,,,,9798.63,0
1996040,22:52:46,22:52:46,1087,23,,,,10011.94,0
1996040,22:53:15,22:53:15,1088,24,,,,10219.56,0
1996040,22:53:36,22:53:36,1089,25,,,,10411.78,0
1996040,22:54:06,22:54:06,1090,26,,,,10619.16,0
1996040,22:54:38,22:54:38,1091,27,,,,10843.61,0
1996040,22:55:44,22:55:44,1092,28,,,,11292.74,0
1996040,22:56:59,22:56:59,1093,29,,,,11835.89,0
1996040,22:59:00,22:59:00,9642,30,,,,12707.59,
1996040,22:59:47,22:59:47,1095,31,,,,13142.07,0
1996040,23:01:01,23:01:01,1096,32,,,,13626.07,0
1996040,23:01:46,23:01:46,1097,33,,,,14031.64,0
1996040,23:02:19,23:02:19,1098,34,,,,14334.05,0
1996040,23:02:46,23:02:46,1099,35,,,,14570.16,0
1996040,23:03:25,23:03:25,1100,36,,,,14966.14,0
1996040,23:04:12,23:04:12,1101,37,,,,15394.41,0
1996040,23:04:46,23:04:46,1102,38,,,,15723.78,0
1996040,23:05:29,23:05:29,1103,39,,,,16161.7,0
1996040,23:06:08,23:06:08,1104,40,,,,16485.01,0
1996040,23:06:28,23:06:28,9655,41,,,,16727.1,0
1996040,23:07:00,23:07:00,5485,42,,,,17012.98,
1996040,23:07:44,23:07:44,6309,43,,,,17272.28,0
1996040,23:10:57,23:10:57,2281,44,,,,18270.3,0
1996040,23:11:41,23:11:41,6561,45,,,,18497.19,0
1996040,23:14:00,23:14:00,3344,46,,1,,19256.33,
1996050,22:31:00,22:31:00,9953,1,,,1,0,
1996050,22:32:52,22:32:52,725,2,,,,944.11,0
1996050,22:34:00,22:34:00,102,3,,,,1562.98,0
1996050,22:35:05,22:35:05,103,4,,,,2129.92,0
1996050,22:36:00,22:36:00,104,5,,,,2620.18,0
1996050,22:38:00,22:38:00,9490,6,,,,3659.22,
1996050,22:39:04,22:39:04,8418,7,,,,4124.73,0
1996050,22:40:17,22:40:17,795,8,,,,4568.99,0
1996050,22:41:40,22:41:40,10750,9,,,,5033.35,0
1996050,22:42:35,22:42:35,1074,10,,,,5392.7,0
1996050,22:43:03,22:43:03,1075,11,,,,5651.4,0
1996050,22:44:39,22:44:39,1076,12,,,,6451.14,0
1996050,22:45:16,22:45:16,1077,13,,,,6755.59,0
1996050,22:46:27,22:46:27,1078,14,,,,7306.98,0
1996050,22:47:20,22:47:20,1079,15,,,,7676.61,0
1996050,22:47:58,22:47:58,1080,16,,,,7966.84,0
1996050,22:48:37,22:48:37,1081,17,,,,8262.68,0
1996050,22:49:16,22:49:16,1082,18,,,,8579.69,0
1996050,22:50:00,22:50:00,1083,19,,,,8969.11,
1996050,22:50:40,22:50:40,1084,20,,,,9195.49,0
1996050,22:51:34,22:51:34,7243,21,,,,9521.75,0
1996050,22:52:11,22:52:11,1086,22,,,,9798.63,0
1996050,22:52:46,22:52:46,1087,23,,,,10011.94,0
1996050,22:53:15,22:53:15,1088,24,,,,10219.56,0
1996050,22:53:36,22:53:36,1089,25,,,,10411.78,0
1996050,22:54:06,22:54:06,1090,26,,,,10619.16,0
1996050,22:54:38,22:54:38,1091,27,,,,10843.61,0
1996050,22:55:44,22:55:44,1092,28,,,,11292.74,0
1996050,22:56:59,22:56:59,1093,29,,,,11835.89,0
1996050,22:59:00,22:59:00,9642,30,,,,12707.59,
1996050,22:59:47,22:59:47,1095,31,,,,13142.07,0
1996050,23:01:01,23:01:01,1096,32,,,,13626.07,0
1996050,23:01:46,23:01:46,1097,33,,,,14031.64,0
1996050,23:02:19,23:02:19,1098,34,,,,14334.05,0
1996050,23:02:46,23:02:46,1099,35,,,,14570.16,0
1996050,23:03:25,23:03:25,1100,36,,,,14966.14,0
1996050,23:04:12,23:04:12,1101,37,,,,15394.41,0
1996050,23:04:46,23:04:46,1102,38,,,,15723.78,0
1996050,23:05:29,23:05:29,1103,39,,,,16161.7,0
1996050,23:06:08,23:06:08,1104,40,,,,16485.01,0
1996050,23:06:28,23:06:28,9655,41,,,,16727.1,0
1996050,23:07:00,23:07:00,5485,42,,,,17012.98,
1996050,23:07:44,23:07:44,6309,43,,,,17272.28,0
1996050,23:10:57,23:10:57,2281,44,,,,18270.3,0
1996050,23:11:41,23:11:41,6561,45,,,,18497.19,0
1996050,23:14:00,23:14:00,3344,46,,1,,19256.33,
1996060,22:31:00,22:31:00,9953,1,,,1,0,
1996060,22:32:52,22:32:52,725,2,,,,944.11,0
1996060,22:34:00,22:34:00,102,3,,,,1562.98,0
1996060,22:35:05,22:35:05,103,4,,,,2129.92,0
1996060,22:36:00,22:36:00,104,5,,,,2620.18,0
1996060,22:38:00,22:38:00,9490,6,,,,3659.22,
1996060,22:39:04,22:39:04,8418,7,,,,4124.73,0
1996060,22:40:17,22:40:17,795,8,,,,4568.99,0
1996060,22:41:40,22:41:40,10750,9,,,,5033.35,0
1996060,22:42:35,22:42:35,1074,10,,,,5392.7,0
1996060,22:43:03,22:43:03,1075,11,,,,5651.4,0
1996060,22:44:39,22:44:39,1076,12,,,,6451.14,0
1996060,22:45:16,22:45:16,1077,13,,,,6755.59,0
1996060,22:46:27,22:46:27,1078,14,,,,7306.98,0
1996060,22:47:20,22:47:20,1079,15,,,,7676.61,0
1996060,22:47:58,22:47:58,1080,16,,,,7966.84,0
1996060,22:48:37,22:48:37,1081,17,,,,8262.68,0
1996060,22:49:16,22:49:16,1082,18,,,,8579.69,0
1996060,22:50:00,22:50:00,1083,19,,,,8969.11,
1996060,22:50:40,22:50:40,1084,20,,,,9195.49,0
1996060,22:51:34,22:51:34,7243,21,,,,9521.75,0
1996060,22:52:11,22:52:11,1086,22,,,,9798.63,0
1996060,22:52:46,22:52:46,1087,23,,,,10011.94,0
1996060,22:53:15,22:53:15,1088,24,,,,10219.56,0
1996060,22:53:36,22:53:36,1089,25,,,,10411.78,0
1996060,22:54:06,22:54:06,1090,26,,,,10619.16,0
1996060,22:54:38,22:54:38,1091,27,,,,10843.61,0
1996060,22:55:44,22:55:44,1092,28,,,,11292.74,0
1996060,22:56:59,22:56:59,1093,29,,,,11835.89,0
1996060,22:59:00,22:59:00,9642,30,,,,12707.59,
1996060,22:59:47,22:59:47,1095,31,,,,13142.07,0
1996060,23:01:01,23:01:01,1096,32,,,,13626.07,0
1996060,23:01:46,23:01:46,1097,33,,,,14031.64,0
1996060,23:02:19,23:02:19,1098,34,,,,14334.05,0
1996060,23:02:46,23:02:46,1099,35,,,,14570.16,0
1996060,23:03:25,23:03:25,1100,36,,,,14966.14,0
1996060,23:04:12,23:04:12,1101,37,,,,15394.41,0
1996060,23:04:46,23:04:46,1102,38,,,,15723.78,0
1996060,23:05:29,23:05:29,1103,39,,,,16161.7,0
1996060,23:06:08,23:06:08,1104,40,,,,16485.01,0
1996060,23:06:28,23:06:28,9655,41,,,,16727.1,0
1996060,23:07:00,23:07:00,5485,42,,,,17012.98,
1996060,23:07:44,23:07:44,6309,43,,,,17272.28,0
1996060,23:10:57,23:10:57,2281,44,,,,18270.3,0
1996060,23:11:41,23:11:41,6561,45,,,,18497.19,0
1996060,23:14:00,23:14:00,3344,46,,1,,19256.33,
2212020,21:11:00,21:11:00,9953,1,,,1,0,
2212020,21:12:52,21:12:52,725,2,,,,944.11,0
2212020,21:14:00,21:14:00,102,3,,,,1562.98,0
2212020,21:15:05,21:15:05,103,4,,,,2129.92,0
2212020,21:16:00,21:16:00,104,5,,,,2620.18,0
2212020,21:18:00,21:18:00,9490,6,,,,3659.22,
2212020,21:19:04,21:19:04,8418,7,,,,4124.73,0
2212020,21:20:17,21:20:17,795,8,,,,4568.99,0
2212020,21:21:40,21:21:40,10750,9,,,,5033.35,0
2212020,21:22:35,21:22:35,1074,10,,,,5392.7,0
2212020,21:23:03,21:23:03,1075,11,,,,5651.4,0
2212020,21:24:39,21:24:39,1076,12,,,,6451.14,0
2212020,21:25:16,21:25:16,1077,13,,,,6755.59,0
2212020,21:26:27,21:26:27,1078,14,,,,7306.98,0
2212020,21:27:20,21:27:20,1079,15,,,,7676.61,0
2212020,21:27:58,21:27:58,1080,16,,,,7966.84,0
2212020,21:28:37,21:28:37,1081,17,,,,8262.68,0
2212020,21:29:16,21:29:16,1082,18,,,,8579.69,0
2212020,21:30:00,21:30:00,1083,19,,,,8969.11,
2212020,21:31:11,21:31:11,1084,20,,,,9195.49,0
2212020,21:32:44,21:32:44,7243,21,,,,9521.75,0
2212020,21:33:49,21:33:49,1086,22,,,,9798.63,0
2212020,21:34:51,21:34:51,1087,23,,,,10011.94,0
2212020,21:35:41,21:35:41,1088,24,,,,10219.56,0
2212020,21:36:18,21:36:18,1089,25,,,,10411.78,0
2212020,21:37:11,21:37:11,1090,26,,,,10619.16,0
2212020,21:38:07,21:38:07,1091,27,,,,10843.61,0
2212020,21:40:02,21:40:02,1092,28,,,,11292.74,0
2212020,21:42:00,21:42:00,1093,29,,,,11835.9,
2212020,21:43:06,21:43:06,1094,30,,,,12141.34,0
2212020,21:45:00,21:45:00,9642,31,,,,12748.55,
2212020,21:45:38,21:45:38,1095,32,,,,13174.06,0
2212020,21:46:40,21:46:40,1096,33,,,,13659.59,0
2212020,21:47:20,21:47:20,1097,34,,,,14048.38,0
2212020,21:47:55,21:47:55,1098,35,,,,14350.79,0
2212020,21:48:25,21:48:25,1099,36,,,,14586.9,0
2212020,21:49:06,21:49:06,1100,37,,,,14982.88,0
2212020,21:49:57,21:49:57,1101,38,,,,15411.15,0
2212020,21:50:34,21:50:34,1102,39,,,,15740.52,0
2212020,21:51:21,21:51:21,1103,40,,,,16178.44,0
2212020,21:52:02,21:52:02,1104,41,,,,16501.75,0
2212020,21:52:26,21:52:26,9655,42,,,,16743.5,0
2212020,21:53:00,21:53:00,5485,43,,,,17029.38,
2212020,21:53:45,21:53:45,6309,44,,,,17288.68,0
2212020,21:57:04,21:57:04,2281,45,,,,18286.7,0
2212020,21:57:50,21:57:50,6561,46,,,,18513.59,0
2212020,22:00:00,22:00:00,3344,47,,1,,19263.45,
2212030,21:11:00,21:11:00,9953,1,,,1,0,
2212030,21:12:52,21:12:52,725,2,,,,944.11,0
2212030,21:14:00,21:14:00,102,3,,,,1562.98,0
2212030,21:15:05,21:15:05,103,4,,,,2129.92,0
2212030,21:16:00,21:16:00,104,5,,,,2620.18,0
2212030,21:18:00,21:18:00,9490,6,,,,3659.22,
2212030,21:19:04,21:19:04,8418,7,,,,4124.73,0
2212030,21:20:17,21:20:17,795,8,,,,4568.99,0
2212030,21:21:40,21:21:40,10750,9,,,,5033.35,0
2212030,21:22:35,21:22:35,1074,10,,,,5392.7,0
2212030,21:23:03,21:23:03,1075,11,,,,5651.4,0
2212030,21:24:39,21:24:39,1076,12,,,,6451.14,0
2212030,21:25:16,21:25:16,1077,13,,,,6755.59,0
2212030,21:26:27,21:26:27,1078,14,,,,7306.98,0
2212030,21:27:20,21:27:20,1079,15,,,,7676.61,0
2212030,21:27:58,21:27:58,1080,16,,,,7966.84,0
2212030,21:28:37,21:28:37,1081,17,,,,8262.68,0
2212030,21:29:16,21:29:16,1082,18,,,,8579.69,0
2212030,21:30:00,21:30:00,1083,19,,,,8969.11,
2212030,21:31:11,21:31:11,1084,20,,,,9195.49,0
2212030,21:32:44,21:32:44,7243,21,,,,9521.75,0
2212030,21:33:49,21:33:49,1086,22,,,,9798.63,0
2212030,21:34:51,21:34:51,1087,23,,,,10011.94,0
2212030,21:35:41,21:35:41,1088,24,,,,10219.56,0
2212030,21:36:18,21:36:18,1089,25,,,,10411.78,0
2212030,21:37:11,21:37:11,1090,26,,,,10619.16,0
2212030,21:38:07,21:38:07,1091,27,,,,10843.61,0
2212030,21:40:02,21:40:02,1092,28,,,,11292.74,0
2212030,21:42:00,21:42:00,1093,29,,,,11835.9,
2212030,21:43:06,21:43:06,1094,30,,,,12141.34,0
2212030,21:45:00,21:45:00,9642,31,,,,12748.55,
2212030,21:45:38,21:45:38,1095,32,,,,13174.06,0
2212030,21:46:40,21:46:40,1096,33,,,,13659.59,0
2212030,21:47:20,21:47:20,1097,34,,,,14048.38,0
2212030,21:47:55,21:47:55,1098,35,,,,14350.79,0
2212030,21:48:25,21:48:25,1099,36,,,,14586.9,0
2212030,21:49:06,21:49:06,1100,37,,,,14982.88,0
2212030,21:49:57,21:49:57,1101,38,,,,15411.15,0
2212030,21:50:34,21:50:34,1102,39,,,,15740.52,0
2212030,21:51:21,21:51:21,1103,40,,,,16178.44,0
2212030,21:52:02,21:52:02,1104,41,,,,16501.75,0
2212030,21:52:26,21:52:26,9655,42,,,,16743.5,0
2212030,21:53:00,21:53:00,5485,43,,,,17029.38,
2212030,21:53:45,21:53:45,6309,44,,,,17288.68,0
2212030,21:57:04,21:57:04,2281,45,,,,18286.7,0
2212030,21:57:50,21:57:50,6561,46,,,,18513.59,0
2212030,22:00:00,22:00:00,3344,47,,1,,19263.45,
2212040,21:11:00,21:11:00,9953,1,,,1,0,
2212040,21:12:52,21:12:52,725,2,,,,944.11,0
2212040,21:14:00,21:14:00,102,3,,,,1562.98,0
2212040,21:15:05,21:15:05,103,4,,,,2129.92,0
2212040,21:16:00,21:16:00,104,5,,,,2620.18,0
2212040,21:18:00,21:18:00,9490,6,,,,3659.22,
2212040,21:19:04,21:19:04,8418,7,,,,4124.73,0
2212040,21:20:17,21:20:17,795,8,,,,4568.99,0
2212040,21:21:40,21:21:40,10750,9,,,,5033.35,0
2212040,21:22:35,21:22:35,1074,10,,,,5392.7,0
2212040,21:23:03,21:23:03,1075,11,,,,5651.4,0
2212040,21:24:39,21:24:39,1076,12,,,,6451.14,0
2212040,21:25:16,21:25:16,1077,13,,,,6755.59,0
2212040,21:26:27,21:26:27,1078,14,,,,7306.98,0
2212040,21:27:20,21:27:20,1079,15,,,,7676.61,0
2212040,21:27:58,21:27:58,1080,16,,,,7966.84,0
2212040,21:28:37,21:28:37,1081,17,,,,8262.68,0
2212040,21:29:16,21:29:16,1082,18,,,,8579.69,0
2212040,21:30:00,21:30:00,1083,19,,,,8969.11,
2212040,21:31:11,21:31:11,1084,20,,,,9195.49,0
2212040,21:32:44,21:32:44,7243,21,,,,9521.75,0
2212040,21:33:49,21:33:49,1086,22,,,,9798.63,0
2212040,21:34:51,21:34:51,1087,23,,,,10011.94,0
2212040,21:35:41,21:35:41,1088,24,,,,10219.56,0
2212040,21:36:18,21:36:18,1089,25,,,,10411.78,0
2212040,21:37:11,21:37:11,1090,26,,,,10619.16,0
2212040,21:38:07,21:38:07,1091,27,,,,10843.61,0
2212040,21:40:02,21:40:02,1092,28,,,,11292.74,0
2212040,21:42:00,21:42:00,1093,29,,,,11835.9,
2212040,21:43:06,21:43:06,1094,30,,,,12141.34,0
2212040,21:45:00,21:45:00,9642,31,,,,12748.55,
2212040,21:45:38,21:45:38,1095,32,,,,13174.06,0
2212040,21:46:40,21:46:40,1096,33,,,,13659.59,0
2212040,21:47:20,21:47:20,1097,34,,,,14048.38,0
2212040,21:47:55,21:47:55,1098,35,,,,14350.79,0
2212040,21:48:25,21:48:25,1099,36,,,,14586.9,0
2212040,21:49:06,21:49:06,1100,37,,,,14982.88,0
2212040,21:49:57,21:49:57,1101,38,,,,15411.15,0
2212040,21:50:34,21:50:34,1102,39,,,,15740.52,0
2212040,21:51:21,21:51:21,1103,40,,,,16178.44,0
2212040,21:52:02,21:52:02,1104,41,,,,16501.75,0
2212040,21:52:26,21:52:26,9655,42,,,,16743.5,0
2212040,21:53:00,21:53:00,5485,43,,,,17029.38,
2212040,21:53:45,21:53:45,6309,44,,,,17288.68,0
2212040,21:57:04,21:57:04,2281,45,,,,18286.7,0
2212040,21:57:50,21:57:50,6561,46,,,,18513.59,0
2212040,22:00:00,22:00:00,3344,47,,1,,19263.45,
2212050,21:11:00,21:11:00,9953,1,,,1,0,
2212050,21:12:52,21:12:52,725,2,,,,944.11,0
2212050,21:14:00,21:14:00,102,3,,,,1562.98,0
2212050,21:15:05,21:15:05,103,4,,,,2129.92,0
2212050,21:16:00,21:16:00,104,5,,,,2620.18,0
2212050,21:18:00,21:18:00,9490,6,,,,3659.22,
2212050,21:19:04,21:19:04,8418,7,,,,4124.73,0
2212050,21:20:17,21:20:17,795,8,,,,4568.99,0
2212050,21:21:40,21:21:40,10750,9,,,,5033.35,0
2212050,21:22:35,21:22:35,1074,10,,,,5392.7,0
2212050,21:23:03,21:23:03,1075,11,,,,5651.4,0
2212050,21:24:39,21:24:39,1076,12,,,,6451.14,0
2212050,21:25:16,21:25:16,1077,13,,,,6755.59,0
2212050,21:26:27,21:26:27,1078,14,,,,7306.98,0
2212050,21:27:20,21:27:20,1079,15,,,,7676.61,0
2212050,21:27:58,21:27:58,1080,16,,,,7966.84,0
2212050,21:28:37,21:28:37,1081,17,,,,8262.68,0
2212050,21:29:16,21:29:16,1082,18,,,,8579.69,0
2212050,21:30:00,21:30:00,1083,19,,,,8969.11,
2212050,21:31:11,21:31:11,1084,20,,,,9195.49,0
2212050,21:32:44,21:32:44,7243,21,,,,9521.75,0
2212050,21:33:49,21:33:49,1086,22,,,,9798.63,0
2212050,21:34:51,21:34:51,1087,23,,,,10011.94,0
2212050,21:35:41,21:35:41,1088,24,,,,10219.56,0
2212050,21:36:18,21:36:18,1089,25,,,,10411.78,0
2212050,21:37:11,21:37:11,1090,26,,,,10619.16,0
2212050,21:38:07,21:38:07,1091,27,,,,10843.61,0
2212050,21:40:02,21:40:02,1092,28,,,,11292.74,0
2212050,21:42:00,21:42:00,1093,29,,,,11835.9,
2212050,21:43:06,21:43:06,1094,30,,,,12141.34,0
2212050,21:45:00,21:45:00,9642,31,,,,12748.55,
2212050,21:45:38,21:45:38,1095,32,,,,13174.06,0
2212050,21:46:40,21:46:40,1096,33,,,,13659.59,0
2212050,21:47:20,21:47:20,1097,34,,,,14048.38,0
2212050,21:47:55,21:47:55,1098,35,,,,14350.79,0
2212050,21:48:25,21:48:25,1099,36,,,,14586.9,0
2212050,21:49:06,21:49:06,1100,37,,,,14982.88,0
2212050,21:49:57,21:49:57,1101,38,,,,15411.15,0
2212050,21:50:34,21:50:34,1102,39,,,,15740.52,0
2212050,21:51:21,21:51:21,1103,40,,,,16178.44,0
2212050,21:52:02,21:52:02,1104,41,,,,16501.75,0
2212050,21:52:26,21:52:26,9655,42,,,,16743.5,0
2212050,21:53:00,21:53:00,5485,43,,,,17029.38,
2212050,21:53:45,21:53:45,6309,44,,,,17288.68,0
2212050,21:57:04,21:57:04,2281,45,,,,18286.7,0
2212050,21:57:50,21:57:50,6561,46,,,,18513.59,0
2212050,22:00:00,22:00:00,3344,47,,1,,19263.45,
2212060,21:11:00,21:11:00,9953,1,,,1,0,
2212060,21:12:52,21:12:52,725,2,,,,944.11,0
2212060,21:14:00,21:14:00,102,3,,,,1562.98,0
2212060,21:15:05,21:15:05,103,4,,,,2129.92,0
2212060,21:16:00,21:16:00,104,5,,,,2620.18,0
2212060,21:18:00,21:18:00,9490,6,,,,3659.22,
2212060,21:19:04,21:19:04,8418,7,,,,4124.73,0
2212060,21:20:17,21:20:17,795,8,,,,4568.99,0
2212060,21:21:40,21:21:40,10750,9,,,,5033.35,0
2212060,21:22:35,21:22:35,1074,10,,,,5392.7,0
2212060,21:23:03,21:23:03,1075,11,,,,5651.4,0
2212060,21:24:39,21:24:39,1076,12,,,,6451.14,0
2212060,21:25:16,21:25:16,1077,13,,,,6755.59,0
2212060,21:26:27,21:26:27,1078,14,,,,7306.98,0
2212060,21:27:20,21:27:20,1079,15,,,,7676.61,0
2212060,21:27:58,21:27:58,1080,16,,,,7966.84,0
2212060,21:28:37,21:28:37,1081,17,,,,8262.68,0
2212060,21:29:16,21:29:16,1082,18,,,,8579.69,0
2212060,21:30:00,21:30:00,1083,19,,,,8969.11,
2212060,21:31:11,21:31:11,1084,20,,,,9195.49,0
2212060,21:32:44,21:32:44,7243,21,,,,9521.75,0
2212060,21:33:49,21:33:49,1086,22,,,,9798.63,0
2212060,21:34:51,21:34:51,1087,23,,,,10011.94,0
2212060,21:35:41,21:35:41,1088,24,,,,10219.56,0
2212060,21:36:18,21:36:18,1089,25,,,,10411.78,0
2212060,21:37:11,21:37:11,1090,26,,,,10619.16,0
2212060,21:38:07,21:38:07,1091,27,,,,10843.61,0
2212060,21:40:02,21:40:02,1092,28,,,,11292.74,0
2212060,21:42:00,21:42:00,1093,29,,,,11835.9,
2212060,21:43:06,21:43:06,1094,30,,,,12141.34,0
2212060,21:45:00,21:45:00,9642,31,,,,12748.55,
2212060,21:45:38,21:45:38,1095,32,,,,13174.06,0
2212060,21:46:40,21:46:40,1096,33,,,,13659.59,0
2212060,21:47:20,21:47:20,1097,34,,,,14048.38,0
2212060,21:47:55,21:47:55,1098,35,,,,14350.79,0
2212060,21:48:25,21:48:25,1099,36,,,,14586.9,0
2212060,21:49:06,21:49:06,1100,37,,,,14982.88,0
2212060,21:49:57,21:49:57,1101,38,,,,15411.15,0
2212060,21:50:34,21:50:34,1102,39,,,,15740.52,0
2212060,21:51:21,21:51:21,1103,40,,,,16178.44,0
2212060,21:52:02,21:52:02,1104,41,,,,16501.75,0
2212060,21:52:26,21:52:26,9655,42,,,,16743.5,0
2212060,21:53:00,21:53:00,5485,43,,,,17029.38,
2212060,21:53:45,21:53:45,6309,44,,,,17288.68,0
2212060,21:57:04,21:57:04,2281,45,,,,18286.7,0
2212060,21:57:50,21:57:50,6561,46,,,,18513.59,0
2212060,22:00:00,22:00:00,3344,47,,1,,19263.45,
2214020,07:59:00,07:59:00,9953,1,,,1,0,
2214020,08:00:52,08:00:52,725,2,,,,944.11,0
2214020,08:02:00,08:02:00,102,3,,,,1562.98,0
2214020,08:03:05,08:03:05,103,4,,,,2129.92,0
2214020,08:04:00,08:04:00,104,5,,,,2620.18,0
2214020,08:06:00,08:06:00,9490,6,,,,3659.22,
2214020,08:07:20,08:07:20,8418,7,,,,4124.73,0
2214020,08:08:52,08:08:52,795,8,,,,4568.99,0
2214020,08:10:35,08:10:35,10750,9,,,,5033.35,0
2214020,08:11:44,08:11:44,1074,10,,,,5392.7,0
2214020,08:12:19,08:12:19,1075,11,,,,5651.4,0
2214020,08:14:19,08:14:19,1076,12,,,,6451.14,0
2214020,08:15:05,08:15:05,1077,13,,,,6755.59,0
2214020,08:16:34,08:16:34,1078,14,,,,7306.98,0
2214020,08:17:40,08:17:40,1079,15,,,,7676.61,0
2214020,08:18:28,08:18:28,1080,16,,,,7966.84,0
2214020,08:19:16,08:19:16,1081,17,,,,8262.68,0
2214020,08:20:06,08:20:06,1082,18,,,,8579.69,0
2214020,08:21:00,08:21:00,1083,19,,,,8969.11,
2214020,08:22:11,08:22:11,1084,20,,,,9195.49,0
2214020,08:23:44,08:23:44,7243,21,,,,9521.75,0
2214020,08:24:49,08:24:49,1086,22,,,,9798.63,0
2214020,08:25:51,08:25:51,1087,23,,,,10011.94,0
2214020,08:26:41,08:26:41,1088,24,,,,10219.56,0
2214020,08:27:18,08:27:18,1089,25,,,,10411.78,0
2214020,08:28:11,08:28:11,1090,26,,,,10619.16,0
2214020,08:29:07,08:29:07,1091,27,,,,10843.61,0
2214020,08:31:02,08:31:02,1092,28,,,,11292.74,0
2214020,08:33:00,08:33:00,1093,29,,,,11835.9,
2214020,08:33:44,08:33:44,1094,30,,,,12141.34,0
2214020,08:35:00,08:35:00,9642,31,,,,12748.55,
2214020,08:35:43,08:35:43,1095,32,,,,13174.06,0
2214020,08:36:52,08:36:52,1096,33,,,,13659.59,0
2214020,08:37:38,08:37:38,1097,34,,,,14048.38,0
2214020,08:38:17,08:38:17,1098,35,,,,14350.79,0
2214020,08:38:50,08:38:50,1099,36,,,,14586.9,0
2214020,08:39:37,08:39:37,1100,37,,,,14982.88,0
2214020,08:40:35,08:40:35,1101,38,,,,15411.15,0
2214020,08:41:16,08:41:16,1102,39,,,,15740.52,0
2214020,08:42:08,08:42:08,1103,40,,,,16178.44,0
2214020,08:42:55,08:42:55,1104,41,,,,16501.75,0
2214020,08:43:21,08:43:21,9655,42,,,,16743.5,0
2214020,08:44:00,08:44:00,5485,43,,,,17029.38,
2214020,08:44:52,08:44:52,6309,44,,,,17288.68,0
2214020,08:48:39,08:48:39,2281,45,,,,18286.7,0
2214020,08:49:31,08:49:31,6561,46,,,,18513.59,0
2214020,08:52:00,08:52:00,3344,47,,1,,19263.45,
2214030,07:59:00,07:59:00,9953,1,,,1,0,
2214030,08:00:52,08:00:52,725,2,,,,944.11,0
2214030,08:02:00,08:02:00,102,3,,,,1562.98,0
2214030,08:03:05,08:03:05,103,4,,,,2129.92,0
2214030,08:04:00,08:04:00,104,5,,,,2620.18,0
2214030,08:06:00,08:06:00,9490,6,,,,3659.22,
2214030,08:07:20,08:07:20,8418,7,,,,4124.73,0
2214030,08:08:52,08:08:52,795,8,,,,4568.99,0
2214030,08:10:35,08:10:35,10750,9,,,,5033.35,0
2214030,08:11:44,08:11:44,1074,10,,,,5392.7,0
2214030,08:12:19,08:12:19,1075,11,,,,5651.4,0
2214030,08:14:19,08:14:19,1076,12,,,,6451.14,0
2214030,08:15:05,08:15:05,1077,13,,,,6755.59,0
2214030,08:16:34,08:16:34,1078,14,,,,7306.98,0
2214030,08:17:40,08:17:40,1079,15,,,,7676.61,0
2214030,08:18:28,08:18:28,1080,16,,,,7966.84,0
2214030,08:19:16,08:19:16,1081,17,,,,8262.68,0
2214030,08:20:06,08:20:06,1082,18,,,,8579.69,0
2214030,08:21:00,08:21:00,1083,19,,,,8969.11,
2214030,08:22:11,08:22:11,1084,20,,,,9195.49,0
2214030,08:23:44,08:23:44,7243,21,,,,9521.75,0
2214030,08:24:49,08:24:49,1086,22,,,,9798.63,0
2214030,08:25:51,08:25:51,1087,23,,,,10011.94,0
2214030,08:26:41,08:26:41,1088,24,,,,10219.56,0
2214030,08:27:18,08:27:18,1089,25,,,,10411.78,0
2214030,08:28:11,08:28:11,1090,26,,,,10619.16,0
2214030,08:29:07,08:29:07,1091,27,,,,10843.61,0
2214030,08:31:02,08:31:02,1092,28,,,,11292.74,0
2214030,08:33:00,08:33:00,1093,29,,,,11835.9,
2214030,08:33:44,08:33:44,1094,30,,,,12141.34,0
2214030,08:35:00,08:35:00,9642,31,,,,12748.55,
2214030,08:35:43,08:35:43,1095,32,,,,13174.06,0
2214030,08:36:52,08:36:52,1096,33,,,,13659.59,0
2214030,08:37:38,08:37:38,1097,34,,,,14048.38,0
2214030,08:38:17,08:38:17,1098,35,,,,14350.79,0
2214030,08:38:50,08:38:50,1099,36,,,,14586.9,0
2214030,08:39:37,08:39:37,1100,37,,,,14982.88,0
2214030,08:40:35,08:40:35,1101,38,,,,15411.15,0
2214030,08:41:16,08:41:16,1102,39,,,,15740.52,0
2214030,08:42:08,08:42:08,1103,40,,,,16178.44,0
2214030,08:42:55,08:42:55,1104,41,,,,16501.75,0
2214030,08:43:21,08:43:21,9655,42,,,,16743.5,0
2214030,08:44:00,08:44:00,5485,43,,,,17029.38,
2214030,08:44:52,08:44:52,6309,44,,,,17288.68,0
2214030,08:48:39,08:48:39,2281,45,,,,18286.7,0
2214030,08:49:31,08:49:31,6561,46,,,,18513.59,0
2214030,08:52:00,08:52:00,3344,47,,1,,19263.45,
2214040,07:59:00,07:59:00,9953,1,,,1,0,
2214040,08:00:52,08:00:52,725,2,,,,944.11,0
2214040,08:02:00,08:02:00,102,3,,,,1562.98,0
2214040,08:03:05,08:03:05,103,4,,,,2129.92,0
2214040,08:04:00,08:04:00,104,5,,,,2620.18,0
2214040,08:06:00,08:06:00,9490,6,,,,3659.22,
2214040,08:07:20,08:07:20,8418,7,,,,4124.73,0
2214040,08:08:52,08:08:52,795,8,,,,4568.99,0
2214040,08:10:35,08:10:35,10750,9,,,,5033.35,0
2214040,08:11:44,08:11:44,1074,10,,,,5392.7,0
2214040,08:12:19,08:12:19,1075,11,,,,5651.4,0
2214040,08:14:19,08:14:19,1076,12,,,,6451.14,0
2214040,08:15:05,08:15:05,1077,13,,,,6755.59,0
2214040,08:16:34,08:16:34,1078,14,,,,7306.98,0
2214040,08:17:40,08:17:40,1079,15,,,,7676.61,0
2214040,08:18:28,08:18:28,1080,16,,,,7966.84,0
2214040,08:19:16,08:19:16,1081,17,,,,8262.68,0
2214040,08:20:06,08:20:06,1082,18,,,,8579.69,0
2214040,08:21:00,08:21:00,1083,19,,,,8969.11,
2214040,08:22:11,08:22:11,1084,20,,,,9195.49,0
2214040,08:23:44,08:23:44,7243,21,,,,9521.75,0
2214040,08:24:49,08:24:49,1086,22,,,,9798.63,0
2214040,08:25:51,08:25:51,1087,23,,,,10011.94,0
2214040,08:26:41,08:26:41,1088,24,,,,10219.56,0
2214040,08:27:18,08:27:18,1089,25,,,,10411.78,0
2214040,08:28:11,08:28:11,1090,26,,,,10619.16,0
2214040,08:29:07,08:29:07,1091,27,,,,10843.61,0
2214040,08:31:02,08:31:02,1092,28,,,,11292.74,0
2214040,08:33:00,08:33:00,1093,29,,,,11835.9,
2214040,08:33:44,08:33:44,1094,30,,,,12141.34,0
2214040,08:35:00,08:35:00,9642,31,,,,12748.55,
2214040,08:35:43,08:35:43,1095,32,,,,13174.06,0
2214040,08:36:52,08:36:52,1096,33,,,,13659.59,0
2214040,08:37:38,08:37:38,1097,34,,,,14048.38,0
2214040,08:38:17,08:38:17,1098,35,,,,14350.79,0
2214040,08:38:50,08:38:50,1099,36,,,,14586.9,0
2214040,08:39:37,08:39:37,1100,37,,,,14982.88,0
2214040,08:40:35,08:40:35,1101,38,,,,15411.15,0
2214040,08:41:16,08:41:16,1102,39,,,,15740.52,0
2214040,08:42:08,08:42:08,1103,40,,,,16178.44,0
2214040,08:42:55,08:42:55,1104,41,,,,16501.75,0
2214040,08:43:21,08:43:21,9655,42,,,,16743.5,0
2214040,08:44:00,08:44:00,5485,43,,,,17029.38,
2214040,08:44:52,08:44:52,6309,44,,,,17288.68,0
2214040,08:48:39,08:48:39,2281,45,,,,18286.7,0
2214040,08:49:31,08:49:31,6561,46,,,,18513.59,0
2214040,08:52:00,08:52:00,3344,47,,1,,19263.45,
2214050,07:59:00,07:59:00,9953,1,,,1,0,
2214050,08:00:52,08:00:52,725,2,,,,944.11,0
2214050,08:02:00,08:02:00,102,3,,,,1562.98,0
2214050,08:03:05,08:03:05,103,4,,,,2129.92,0
2214050,08:04:00,08:04:00,104,5,,,,2620.18,0
2214050,08:06:00,08:06:00,9490,6,,,,3659.22,
2214050,08:07:20,08:07:20,8418,7,,,,4124.73,0
2214050,08:08:52,08:08:52,795,8,,,,4568.99,0
2214050,08:10:35,08:10:35,10750,9,,,,5033.35,0
2214050,08:11:44,08:11:44,1074,10,,,,5392.7,0
2214050,08:12:19,08:12:19,1075,11,,,,5651.4,0
2214050,08:14:19,08:14:19,1076,12,,,,6451.14,0
2214050,08:15:05,08:15:05,1077,13,,,,6755.59,0
2214050,08:16:34,08:16:34,1078,14,,,,7306.98,0
2214050,08:17:40,08:17:40,1079,15,,,,7676.61,0
2214050,08:18:28,08:18:28,1080,16,,,,7966.84,0
2214050,08:19:16,08:19:16,1081,17,,,,8262.68,0
2214050,08:20:06,08:20:06,1082,18,,,,8579.69,0
2214050,08:21:00,08:21:00,1083,19,,,,8969.11,
2214050,08:22:11,08:22:11,1084,20,,,,9195.49,0
2214050,08:23:44,08:23:44,7243,21,,,,9521.75,0
2214050,08:24:49,08:24:49,1086,22,,,,9798.63,0
2214050,08:25:51,08:25:51,1087,23,,,,10011.94,0
2214050,08:26:41,08:26:41,1088,24,,,,10219.56,0
2214050,08:27:18,08:27:18,1089,25,,,,10411.78,0
2214050,08:28:11,08:28:11,1090,26,,,,10619.16,0
2214050,08:29:07,08:29:07,1091,27,,,,10843.61,0
2214050,08:31:02,08:31:02,1092,28,,,,11292.74,0
2214050,08:33:00,08:33:00,1093,29,,,,11835.9,
2214050,08:33:44,08:33:44,1094,30,,,,12141.34,0
2214050,08:35:00,08:35:00,9642,31,,,,12748.55,
2214050,08:35:43,08:35:43,1095,32,,,,13174.06,0
2214050,08:36:52,08:36:52,1096,33,,,,13659.59,0
2214050,08:37:38,08:37:38,1097,34,,,,14048.38,0
2214050,08:38:17,08:38:17,1098,35,,,,14350.79,0
2214050,08:38:50,08:38:50,1099,36,,,,14586.9,0
2214050,08:39:37,08:39:37,1100,37,,,,14982.88,0
2214050,08:40:35,08:40:35,1101,38,,,,15411.15,0
2214050,08:41:16,08:41:16,1102,39,,,,15740.52,0
2214050,08:42:08,08:42:08,1103,40,,,,16178.44,0
2214050,08:42:55,08:42:55,1104,41,,,,16501.75,0
2214050,08:43:21,08:43:21,9655,42,,,,16743.5,0
2214050,08:44:00,08:44:00,5485,43,,,,17029.38,
2214050,08:44:52,08:44:52,6309,44,,,,17288.68,0
2214050,08:48:39,08:48:39,2281,45,,,,18286.7,0
2214050,08:49:31,08:49:31,6561,46,,,,18513.59,0
2214050,08:52:00,08:52:00,3344,47,,1,,19263.45,
2214060,07:59:00,07:59:00,9953,1,,,1,0,
2214060,08:00:52,08:00:52,725,2,,,,944.11,0
2214060,08:02:00,08:02:00,102,3,,,,1562.98,0
2214060,08:03:05,08:03:05,103,4,,,,2129.92,0
2214060,08:04:00,08:04:00,104,5,,,,2620.18,0
2214060,08:06:00,08:06:00,9490,6,,,,3659.22,
2214060,08:07:20,08:07:20,8418,7,,,,4124.73,0
2214060,08:08:52,08:08:52,795,8,,,,4568.99,0
2214060,08:10:35,08:10:35,10750,9,,,,5033.35,0
2214060,08:11:44,08:11:44,1074,10,,,,5392.7,0
2214060,08:12:19,08:12:19,1075,11,,,,5651.4,0
2214060,08:14:19,08:14:19,1076,12,,,,6451.14,0
2214060,08:15:05,08:15:05,1077,13,,,,6755.59,0
2214060,08:16:34,08:16:34,1078,14,,,,7306.98,0
2214060,08:17:40,08:17:40,1079,15,,,,7676.61,0
2214060,08:18:28,08:18:28,1080,16,,,,7966.84,0
2214060,08:19:16,08:19:16,1081,17,,,,8262.68,0
2214060,08:20:06,08:20:06,1082,18,,,,8579.69,0
2214060,08:21:00,08:21:00,1083,19,,,,8969.11,
2214060,08:22:11,08:22:11,1084,20,,,,9195.49,0
2214060,08:23:44,08:23:44,7243,21,,,,9521.75,0
2214060,08:24:49,08:24:49,1086,22,,,,9798.63,0
2214060,08:25:51,08:25:51,1087,23,,,,10011.94,0
2214060,08:26:41,08:26:41,1088,24,,,,10219.56,0
2214060,08:27:18,08:27:18,1089,25,,,,10411.78,0
2214060,08:28:11,08:28:11,1090,26,,,,10619.16,0
2214060,08:29:07,08:29:07,1091,27,,,,10843.61,0
2214060,08:31:02,08:31:02,1092,28,,,,11292.74,0
2214060,08:33:00,08:33:00,1093,29,,,,11835.9,
2214060,08:33:44,08:33:44,1094,30,,,,12141.34,0
2214060,08:35:00,08:35:00,9642,31,,,,12748.55,
2214060,08:35:43,08:35:43,1095,32,,,,13174.06,0
2214060,08:36:52,08:36:52,1096,33,,,,13659.59,0
2214060,08:37:38,08:37:38,1097,34,,,,14048.38,0
2214060,08:38:17,08:38:17,1098,35,,,,14350.79,0
2214060,08:38:50,08:38:50,1099,36,,,,14586.9,0
2214060,08:39:37,08:39:37,1100,37,,,,14982.88,0
2214060,08:40:35,08:40:35,1101,38,,,,15411.15,0
2214060,08:41:16,08:41:16,1102,39,,,,15740.52,0
2214060,08:42:08,08:42:08,1103,40,,,,16178.44,0
2214060,08:42:55,08:42:55,1104,41,,,,16501.75,0
2214060,08:43:21,08:43:21,9655,42,,,,16743.5,0
2214060,08:44:00,08:44:00,5485,43,,,,17029.38,
2214060,08:44:52,08:44:52,6309,44,,,,17288.68,0
2214060,08:48:39,08:48:39,2281,45,,,,18286.7,0
2214060,08:49:31,08:49:31,6561,46,,,,18513.59,0
2214060,08:52:00,08:52:00,3344,47,,1,,19263.45,
2226010,16:02:00,16:02:00,9953,1,,,1,0,
2226010,16:03:20,16:03:20,725,2,,,,944.11,0
2226010,16:04:09,16:04:09,102,3,,,,1562.98,0
2226010,16:04:55,16:04:55,103,4,,,,2129.92,0
2226010,16:05:34,16:05:34,104,5,,,,2620.18,0
2226010,16:07:00,16:07:00,9490,6,,,,3659.22,
2226010,16:07:59,16:07:59,8418,7,,,,4124.73,0
2226010,16:09:06,16:09:06,795,8,,,,4568.99,0
2226010,16:10:22,16:10:22,10750,9,,,,5033.35,0
2226010,16:11:12,16:11:12,1074,10,,,,5392.7,0
2226010,16:11:38,16:11:38,1075,11,,,,5651.4,0
2226010,16:13:06,16:13:06,1076,12,,,,6451.14,0
2226010,16:13:39,16:13:39,1077,13,,,,6755.59,0
2226010,16:14:45,16:14:45,1078,14,,,,7306.98,0
2226010,16:15:34,16:15:34,1079,15,,,,7676.61,0
2226010,16:16:08,16:16:08,1080,16,,,,7966.84,0
2226010,16:16:43,16:16:43,1081,17,,,,8262.68,0
2226010,16:17:20,16:17:20,1082,18,,,,8579.69,0
2226010,16:18:00,16:18:00,1083,19,,,,8969.11,
2226010,16:18:59,16:18:59,1084,20,,,,9195.49,0
2226010,16:20:15,16:20:15,7243,21,,,,9521.75,0
2226010,16:21:09,16:21:09,1086,22,,,,9798.63,0
2226010,16:22:01,16:22:01,1087,23,,,,10011.94,0
2226010,16:22:42,16:22:42,1088,24,,,,10219.56,0
2226010,16:23:13,16:23:13,1089,25,,,,10411.78,0
2226010,16:23:56,16:23:56,1090,26,,,,10619.16,0
2226010,16:24:42,16:24:42,1091,27,,,,10843.61,0
2226010,16:26:17,16:26:17,1092,28,,,,11292.74,0
2226010,16:28:05,16:28:05,1093,29,,,,11835.89,0
2226010,16:31:00,16:31:00,9642,30,,,,12707.59,
2226010,16:31:47,16:31:47,1095,31,,,,13142.07,0
2226010,16:33:01,16:33:01,1096,32,,,,13626.07,0
2226010,16:33:46,16:33:46,1097,33,,,,14031.64,0
2226010,16:34:19,16:34:19,1098,34,,,,14334.05,0
2226010,16:34:46,16:34:46,1099,35,,,,14570.16,0
2226010,16:35:25,16:35:25,1100,36,,,,14966.14,0
2226010,16:36:12,16:36:12,1101,37,,,,15394.41,0
2226010,16:36:46,16:36:46,1102,38,,,,15723.78,0
2226010,16:37:29,16:37:29,1103,39,,,,16161.7,0
2226010,16:38:08,16:38:08,1104,40,,,,16485.01,0
2226010,16:38:28,16:38:28,9655,41,,,,16727.1,0
2226010,16:39:00,16:39:00,5485,42,,,,17012.98,
2226010,16:39:50,16:39:50,6309,43,,,,17272.28,0
2226010,16:43:31,16:43:31,2281,44,,,,18270.3,0
2226010,16:44:21,16:44:21,6561,45,,,,18497.19,0
2226010,16:47:00,16:47:00,3344,46,,1,,19256.33,
2226080,16:02:00,16:02:00,9953,1,,,1,0,
2226080,16:03:20,16:03:20,725,2,,,,944.11,0
2226080,16:04:09,16:04:09,102,3,,,,1562.98,0
2226080,16:04:55,16:04:55,103,4,,,,2129.92,0
2226080,16:05:34,16:05:34,104,5,,,,2620.18,0
2226080,16:07:00,16:07:00,9490,6,,,,3659.22,
2226080,16:07:59,16:07:59,8418,7,,,,4124.73,0
2226080,16:09:06,16:09:06,795,8,,,,4568.99,0
2226080,16:10:22,16:10:22,10750,9,,,,5033.35,0
2226080,16:11:12,16:11:12,1074,10,,,,5392.7,0
2226080,16:11:38,16:11:38,1075,11,,,,5651.4,0
2226080,16:13:06,16:13:06,1076,12,,,,6451.14,0
2226080,16:13:39,16:13:39,1077,13,,,,6755.59,0
2226080,16:14:45,16:14:45,1078,14,,,,7306.98,0
2226080,16:15:34,16:15:34,1079,15,,,,7676.61,0
2226080,16:16:08,16:16:08,1080,16,,,,7966.84,0
2226080,16:16:43,16:16:43,1081,17,,,,8262.68,0
2226080,16:17:20,16:17:20,1082,18,,,,8579.69,0
2226080,16:18:00,16:18:00,1083,19,,,,8969.11,
2226080,16:18:59,16:18:59,1084,20,,,,9195.49,0
2226080,16:20:15,16:20:15,7243,21,,,,9521.75,0
2226080,16:21:09,16:21:09,1086,22,,,,9798.63,0
2226080,16:22:01,16:22:01,1087,23,,,,10011.94,0
2226080,16:22:42,16:22:42,1088,24,,,,10219.56,0
2226080,16:23:13,16:23:13,1089,25,,,,10411.78,0
2226080,16:23:56,16:23:56,1090,26,,,,10619.16,0
2226080,16:24:42,16:24:42,1091,27,,,,10843.61,0
2226080,16:26:17,16:26:17,1092,28,,,,11292.74,0
2226080,16:28:05,16:28:05,1093,29,,,,11835.89,0
2226080,16:31:00,16:31:00,9642,30,,,,12707.59,
2226080,16:31:47,16:31:47,1095,31,,,,13142.07,0
2226080,16:33:01,16:33:01,1096,32,,,,13626.07,0
2226080,16:33:46,16:33:46,1097,33,,,,14031.64,0
2226080,16:34:19,16:34:19,1098,34,,,,14334.05,0
2226080,16:34:46,16:34:46,1099,35,,,,14570.16,0
2226080,16:35:25,16:35:25,1100,36,,,,14966.14,0
2226080,16:36:12,16:36:12,1101,37,,,,15394.41,0
2226080,16:36:46,16:36:46,1102,38,,,,15723.78,0
2226080,16:37:29,16:37:29,1103,39,,,,16161.7,0
2226080,16:38:08,16:38:08,1104,40,,,,16485.01,0
2226080,16:38:28,16:38:28,9655,41,,,,16727.1,0
2226080,16:39:00,16:39:00,5485,42,,,,17012.98,
2226080,16:39:50,16:39:50,6309,43,,,,17272.28,0
2226080,16:43:31,16:43:31,2281,44,,,,18270.3,0
2226080,16:44:21,16:44:21,6561,45,,,,18497.19,0
2226080,16:47:00,16:47:00,3344,46,,1,,19256.33,
2226090,16:02:00,16:02:00,9953,1,,,1,0,
2226090,16:03:20,16:03:20,725,2,,,,944.11,0
2226090,16:04:09,16:04:09,102,3,,,,1562.98,0
2226090,16:04:55,16:04:55,103,4,,,,2129.92,0
2226090,16:05:34,16:05:34,104,5,,,,2620.18,0
2226090,16:07:00,16:07:00,9490,6,,,,3659.22,
2226090,16:07:59,16:07:59,8418,7,,,,4124.73,0
2226090,16:09:06,16:09:06,795,8,,,,4568.99,0
2226090,16:10:22,16:10:22,10750,9,,,,5033.35,0
2226090,16:11:12,16:11:12,1074,10,,,,5392.7,0
2226090,16:11:38,16:11:38,1075,11,,,,5651.4,0
2226090,16:13:06,16:13:06,1076,12,,,,6451.14,0
2226090,16:13:39,16:13:39,1077,13,,,,6755.59,0
2226090,16:14:45,16:14:45,1078,14,,,,7306.98,0
2226090,16:15:34,16:15:34,1079,15,,,,7676.61,0
2226090,16:16:08,16:16:08,1080,16,,,,7966.84,0
2226090,16:16:43,16:16:43,1081,17,,,,8262.68,0
2226090,16:17:20,16:17:20,1082,18,,,,8579.69,0
2226090,16:18:00,16:18:00,1083,19,,,,8969.11,
2226090,16:18:59,16:18:59,1084,20,,,,9195.49,0
2226090,16:20:15,16:20:15,7243,21,,,,9521.75,0
2226090,16:21:09,16:21:09,1086,22,,,,9798.63,0
2226090,16:22:01,16:22:01,1087,23,,,,10011.94,0
2226090,16:22:42,16:22:42,1088,24,,,,10219.56,0
2226090,16:23:13,16:23:13,1089,25,,,,10411.78,0
2226090,16:23:56,16:23:56,1090,26,,,,10619.16,0
2226090,16:24:42,16:24:42,1091,27,,,,10843.61,0
2226090,16:26:17,16:26:17,1092,28,,,,11292.74,0
2226090,16:28:05,16:28:05,1093,29,,,,11835.89,0
2226090,16:31:00,16:31:00,9642,30,,,,12707.59,
2226090,16:31:47,16:31:47,1095,31,,,,13142.07,0
2226090,16:33:01,16:33:01,1096,32,,,,13626.07,0
2226090,16:33:46,16:33:46,1097,33,,,,14031.64,0
2226090,16:34:19,16:34:19,1098,34,,,,14334.05,0
2226090,16:34:46,16:34:46,1099,35,,,,14570.16,0
2226090,16:35:25,16:35:25,1100,36,,,,14966.14,0
2226090,16:36:12,16:36:12,1101,37,,,,15394.41,0
2226090,16:36:46,16:36:46,1102,38,,,,15723.78,0
2226090,16:37:29,16:37:29,1103,39,,,,16161.7,0
2226090,16:38:08,16:38:08,1104,40,,,,16485.01,0
2226090,16:38:28,16:38:28,9655,41,,,,16727.1,0
2226090,16:39:00,16:39:00,5485,42,,,,17012.98,
2226090,16:39:50,16:39:50,6309,43,,,,17272.28,0
2226090,16:43:31,16:43:31,2281,44,,,,18270.3,0
2226090,16:44:21,16:44:21,6561,45,,,,18497.19,0
2226090,16:47:00,16:47:00,3344,46,,1,,19256.33,
2313020,23:01:00,23:01:00,9953,1,,,1,0,
2313020,23:02:52,23:02:52,725,2,,,,944.11,0
2313020,23:04:00,23:04:00,102,3,,,,1562.98,0
2313020,23:05:05,23:05:05,103,4,,,,2129.92,0
2313020,23:06:00,23:06:00,104,5,,,,2620.18,0
2313020,23:08:00,23:08:00,9490,6,,,,3659.22,
2313020,23:09:04,23:09:04,8418,7,,,,4124.73,0
2313020,23:10:17,23:10:17,795,8,,,,4568.99,0
2313020,23:11:40,23:11:40,10750,9,,,,5033.35,0
2313020,23:12:35,23:12:35,1074,10,,,,5392.7,0
2313020,23:13:03,23:13:03,1075,11,,,,5651.4,0
2313020,23:14:39,23:14:39,1076,12,,,,6451.14,0
2313020,23:15:16,23:15:16,1077,13,,,,6755.59,0
2313020,23:16:27,23:16:27,1078,14,,,,7306.98,0
2313020,23:17:20,23:17:20,1079,15,,,,7676.61,0
2313020,23:17:58,23:17:58,1080,16,,,,7966.84,0
2313020,23:18:37,23:18:37,1081,17,,,,8262.68,0
2313020,23:19:16,23:19:16,1082,18,,,,8579.69,0
2313020,23:20:00,23:20:00,1083,19,,,,8969.11,
2313020,23:20:40,23:20:40,1084,20,,,,9195.49,0
2313020,23:21:34,23:21:34,7243,21,,,,9521.75,0
2313020,23:22:11,23:22:11,1086,22,,,,9798.63,0
2313020,23:22:46,23:22:46,1087,23,,,,10011.94,0
2313020,23:23:15,23:23:15,1088,24,,,,10219.56,0
2313020,23:23:36,23:23:36,1089,25,,,,10411.78,0
2313020,23:24:06,23:24:06,1090,26,,,,10619.16,0
2313020,23:24:38,23:24:38,1091,27,,,,10843.61,0
2313020,23:25:44,23:25:44,1092,28,,,,11292.74,0
2313020,23:26:59,23:26:59,1093,29,,,,11835.89,0
2313020,23:29:00,23:29:00,9642,30,,,,12707.59,
2313020,23:29:47,23:29:47,1095,31,,,,13142.07,0
2313020,23:31:01,23:31:01,1096,32,,,,13626.07,0
2313020,23:31:46,23:31:46,1097,33,,,,14031.64,0
2313020,23:32:19,23:32:19,1098,34,,,,14334.05,0
2313020,23:32:46,23:32:46,1099,35,,,,14570.16,0
2313020,23:33:25,23:33:25,1100,36,,,,14966.14,0
2313020,23:34:12,23:34:12,1101,37,,,,15394.41,0
2313020,23:34:46,23:34:46,1102,38,,,,15723.78,0
2313020,23:35:29,23:35:29,1103,39,,,,16161.7,0
2313020,23:36:08,23:36:08,1104,40,,,,16485.01,0
2313020,23:36:28,23:36:28,9655,41,,,,16727.1,0
2313020,23:37:00,23:37:00,5485,42,,,,17012.98,
2313020,23:37:44,23:37:44,6309,43,,,,17272.28,0
2313020,23:40:57,23:40:57,2281,44,,,,18270.3,0
2313020,23:41:41,23:41:41,6561,45,,,,18497.19,0
2313020,23:44:00,23:44:00,3344,46,,1,,19256.33,
2313030,23:01:00,23:01:00,9953,1,,,1,0,
2313030,23:02:52,23:02:52,725,2,,,,944.11,0
2313030,23:04:00,23:04:00,102,3,,,,1562.98,0
2313030,23:05:05,23:05:05,103,4,,,,2129.92,0
2313030,23:06:00,23:06:00,104,5,,,,2620.18,0
2313030,23:08:00,23:08:00,9490,6,,,,3659.22,
2313030,23:09:04,23:09:04,8418,7,,,,4124.73,0
2313030,23:10:17,23:10:17,795,8,,,,4568.99,0
2313030,23:11:40,23:11:40,10750,9,,,,5033.35,0
2313030,23:12:35,23:12:35,1074,10,,,,5392.7,0
2313030,23:13:03,23:13:03,1075,11,,,,5651.4,0
2313030,23:14:39,23:14:39,1076,12,,,,6451.14,0
2313030,23:15:16,23:15:16,1077,13,,,,6755.59,0
2313030,23:16:27,23:16:27,1078,14,,,,7306.98,0
2313030,23:17:20,23:17:20,1079,15,,,,7676.61,0
2313030,23:17:58,23:17:58,1080,16,,,,7966.84,0
2313030,23:18:37,23:18:37,1081,17,,,,8262.68,0
2313030,23:19:16,23:19:16,1082,18,,,,8579.69,0
2313030,23:20:00,23:20:00,1083,19,,,,8969.11,
2313030,23:20:40,23:20:40,1084,20,,,,9195.49,0
2313030,23:21:34,23:21:34,7243,21,,,,9521.75,0
2313030,23:22:11,23:22:11,1086,22,,,,9798.63,0
2313030,23:22:46,23:22:46,1087,23,,,,10011.94,0
2313030,23:23:15,23:23:15,1088,24,,,,10219.56,0
2313030,23:23:36,23:23:36,1089,25,,,,10411.78,0
2313030,23:24:06,23:24:06,1090,26,,,,10619.16,0
2313030,23:24:38,23:24:38,1091,27,,,,10843.61,0
2313030,23:25:44,23:25:44,1092,28,,,,11292.74,0
2313030,23:26:59,23:26:59,1093,29,,,,11835.89,0
2313030,23:29:00,23:29:00,9642,30,,,,12707.59,
2313030,23:29:47,23:29:47,1095,31,,,,13142.07,0
2313030,23:31:01,23:31:01,1096,32,,,,13626.07,0
2313030,23:31:46,23:31:46,1097,33,,,,14031.64,0
2313030,23:32:19,23:32:19,1098,34,,,,14334.05,0
2313030,23:32:46,23:32:46,1099,35,,,,14570.16,0
2313030,23:33:25,23:33:25,1100,36,,,,14966.14,0
2313030,23:34:12,23:34:12,1101,37,,,,15394.41,0
2313030,23:34:46,23:34:46,1102,38,,,,15723.78,0
2313030,23:35:29,23:35:29,1103,39,,,,16161.7,0
2313030,23:36:08,23:36:08,1104,40,,,,16485.01,0
2313030,23:36:28,23:36:28,9655,41,,,,16727.1,0
2313030,23:37:00,23:37:00,5485,42,,,,17012.98,
2313030,23:37:44,23:37:44,6309,43,,,,17272.28,0
2313030,23:40:57,23:40:57,2281,44,,,,18270.3,0
2313030,23:41:41,23:41:41,6561,45,,,,18497.19,0
2313030,23:44:00,23:44:00,3344,46,,1,,19256.33,
2313040,23:01:00,23:01:00,9953,1,,,1,0,
2313040,23:02:52,23:02:52,725,2,,,,944.11,0
2313040,23:04:00,23:04:00,102,3,,,,1562.98,0
2313040,23:05:05,23:05:05,103,4,,,,2129.92,0
2313040,23:06:00,23:06:00,104,5,,,,2620.18,0
2313040,23:08:00,23:08:00,9490,6,,,,3659.22,
2313040,23:09:04,23:09:04,8418,7,,,,4124.73,0
2313040,23:10:17,23:10:17,795,8,,,,4568.99,0
2313040,23:11:40,23:11:40,10750,9,,,,5033.35,0
2313040,23:12:35,23:12:35,1074,10,,,,5392.7,0
2313040,23:13:03,23:13:03,1075,11,,,,5651.4,0
2313040,23:14:39,23:14:39,1076,12,,,,6451.14,0
2313040,23:15:16,23:15:16,1077,13,,,,6755.59,0
2313040,23:16:27,23:16:27,1078,14,,,,7306.98,0
2313040,23:17:20,23:17:20,1079,15,,,,7676.61,0
2313040,23:17:58,23:17:58,1080,16,,,,7966.84,0
2313040,23:18:37,23:18:37,1081,17,,,,8262.68,0
2313040,23:19:16,23:19:16,1082,18,,,,8579.69,0
2313040,23:20:00,23:20:00,1083,19,,,,8969.11,
2313040,23:20:40,23:20:40,1084,20,,,,9195.49,0
2313040,23:21:34,23:21:34,7243,21,,,,9521.75,0
2313040,23:22:11,23:22:11,1086,22,,,,9798.63,0
2313040,23:22:46,23:22:46,1087,23,,,,10011.94,0
2313040,23:23:15,23:23:15,1088,24,,,,10219.56,0
2313040,23:23:36,23:23:36,1089,25,,,,10411.78,0
2313040,23:24:06,23:24:06,1090,26,,,,10619.16,0
2313040,23:24:38,23:24:38,1091,27,,,,10843.61,0
2313040,23:25:44,23:25:44,1092,28,,,,11292.74,0
2313040,23:26:59,23:26:59,1093,29,,,,11835.89,0
2313040,23:29:00,23:29:00,9642,30,,,,12707.59,
2313040,23:29:47,23:29:47,1095,31,,,,13142.07,0
2313040,23:31:01,23:31:01,1096,32,,,,13626.07,0
2313040,23:31:46,23:31:46,1097,33,,,,14031.64,0
2313040,23:32:19,23:32:19,1098,34,,,,14334.05,0
2313040,23:32:46,23:32:46,1099,35,,,,14570.16,0
2313040,23:33:25,23:33:25,1100,36,,,,14966.14,0
2313040,23:34:12,23:34:12,1101,37,,,,15394.41,0
2313040,23:34:46,23:34:46,1102,38,,,,15723.78,0
2313040,23:35:29,23:35:29,1103,39,,,,16161.7,0
2313040,23:36:08,23:36:08,1104,40,,,,16485.01,0
2313040,23:36:28,23:36:28,9655,41,,,,16727.1,0
2313040,23:37:00,23:37:00,5485,42,,,,17012.98,
2313040,23:37:44,23:37:44,6309,43,,,,17272.28,0
2313040,23:40:57,23:40:57,2281,44,,,,18270.3,0
2313040,23:41:41,23:41:41,6561,45,,,,18497.19,0
2313040,23:44:00,23:44:00,3344,46,,1,,19256.33,
2313050,23:01:00,23:01:00,9953,1,,,1,0,
2313050,23:02:52,23:02:52,725,2,,,,944.11,0
2313050,23:04:00,23:04:00,102,3,,,,1562.98,0
2313050,23:05:05,23:05:05,103,4,,,,2129.92,0
2313050,23:06:00,23:06:00,104,5,,,,2620.18,0
2313050,23:08:00,23:08:00,9490,6,,,,3659.22,
2313050,23:09:04,23:09:04,8418,7,,,,4124.73,0
2313050,23:10:17,23:10:17,795,8,,,,4568.99,0
2313050,23:11:40,23:11:40,10750,9,,,,5033.35,0
2313050,23:12:35,23:12:35,1074,10,,,,5392.7,0
2313050,23:13:03,23:13:03,1075,11,,,,5651.4,0
2313050,23:14:39,23:14:39,1076,12,,,,6451.14,0
2313050,23:15:16,23:15:16,1077,13,,,,6755.59,0
2313050,23:16:27,23:16:27,1078,14,,,,7306.98,0
2313050,23:17:20,23:17:20,1079,15,,,,7676.61,0
2313050,23:17:58,23:17:58,1080,16,,,,7966.84,0
2313050,23:18:37,23:18:37,1081,17,,,,8262.68,0
2313050,23:19:16,23:19:16,1082,18,,,,8579.69,0
2313050,23:20:00,23:20:00,1083,19,,,,8969.11,
2313050,23:20:40,23:20:40,1084,20,,,,9195.49,0
2313050,23:21:34,23:21:34,7243,21,,,,9521.75,0
2313050,23:22:11,23:22:11,1086,22,,,,9798.63,0
2313050,23:22:46,23:22:46,1087,23,,,,10011.94,0
2313050,23:23:15,23:23:15,1088,24,,,,10219.56,0
2313050,23:23:36,23:23:36,1089,25,,,,10411.78,0
2313050,23:24:06,23:24:06,1090,26,,,,10619.16,0
2313050,23:24:38,23:24:38,1091,27,,,,10843.61,0
2313050,23:25:44,23:25:44,1092,28,,,,11292.74,0
2313050,23:26:59,23:26:59,1093,29,,,,11835.89,0
2313050,23:29:00,23:29:00,9642,30,,,,12707.59,
2313050,23:29:47,23:29:47,1095,31,,,,13142.07,0
2313050,23:31:01,23:31:01,1096,32,,,,13626.07,0
2313050,23:31:46,23:31:46,1097,33,,,,14031.64,0
2313050,23:32:19,23:32:19,1098,34,,,,14334.05,0
2313050,23:32:46,23:32:46,1099,35,,,,14570.16,0
2313050,23:33:25,23:33:25,1100,36,,,,14966.14,0
2313050,23:34:12,23:34:12,1101,37,,,,15394.41,0
2313050,23:34:46,23:34:46,1102,38,,,,15723.78,0
2313050,23:35:29,23:35:29,1103,39,,,,16161.7,0
2313050,23:36:08,23:36:08,1104,40,,,,16485.01,0
2313050,23:36:28,23:36:28,9655,41,,,,16727.1,0
2313050,23:37:00,23:37:00,5485,42,,,,17012.98,
2313050,23:37:44,23:37:44,6309,43,,,,17272.28,0
2313050,23:40:57,23:40:57,2281,44,,,,18270.3,0
2313050,23:41:41,23:41:41,6561,45,,,,18497.19,0
2313050,23:44:00,23:44:00,3344,46,,1,,19256.33,
2313060,23:01:00,23:01:00,9953,1,,,1,0,
2313060,23:02:52,23:02:52,725,2,,,,944.11,0
2313060,23:04:00,23:04:00,102,3,,,,1562.98,0
2313060,23:05:05,23:05:05,103,4,,,,2129.92,0
2313060,23:06:00,23:06:00,104,5,,,,2620.18,0
2313060,23:08:00,23:08:00,9490,6,,,,3659.22,
2313060,23:09:04,23:09:04,8418,7,,,,4124.73,0
2313060,23:10:17,23:10:17,795,8,,,,4568.99,0
2313060,23:11:40,23:11:40,10750,9,,,,5033.35,0
2313060,23:12:35,23:12:35,1074,10,,,,5392.7,0
2313060,23:13:03,23:13:03,1075,11,,,,5651.4,0
2313060,23:14:39,23:14:39,1076,12,,,,6451.14,0
2313060,23:15:16,23:15:16,1077,13,,,,6755.59,0
2313060,23:16:27,23:16:27,1078,14,,,,7306.98,0
2313060,23:17:20,23:17:20,1079,15,,,,7676.61,0
2313060,23:17:58,23:17:58,1080,16,,,,7966.84,0
2313060,23:18:37,23:18:37,1081,17,,,,8262.68,0
2313060,23:19:16,23:19:16,1082,18,,,,8579.69,0
2313060,23:20:00,23:20:00,1083,19,,,,8969.11,
2313060,23:20:40,23:20:40,1084,20,,,,9195.49,0
2313060,23:21:34,23:21:34,7243,21,,,,9521.75,0
2313060,23:22:11,23:22:11,1086,22,,,,9798.63,0
2313060,23:22:46,23:22:46,1087,23,,,,10011.94,0
2313060,23:23:15,23:23:15,1088,24,,,,10219.56,0
2313060,23:23:36,23:23:36,1089,25,,,,10411.78,0
2313060,23:24:06,23:24:06,1090,26,,,,10619.16,0
2313060,23:24:38,23:24:38,1091,27,,,,10843.61,0
2313060,23:25:44,23:25:44,1092,28,,,,11292.74,0
2313060,23:26:59,23:26:59,1093,29,,,,11835.89,0
2313060,23:29:00,23:29:00,9642,30,,,,12707.59,
2313060,23:29:47,23:29:47,1095,31,,,,13142.07,0
2313060,23:31:01,23:31:01,1096,32,,,,13626.07,0
2313060,23:31:46,23:31:46,1097,33,,,,14031.64,0
2313060,23:32:19,23:32:19,1098,34,,,,14334.05,0
2313060,23:32:46,23:32:46,1099,35,,,,14570.16,0
2313060,23:33:25,23:33:25,1100,36,,,,14966.14,0
2313060,23:34:12,23:34:12,1101,37,,,,15394.41,0
2313060,23:34:46,23:34:46,1102,38,,,,15723.78,0
2313060,23:35:29,23:35:29,1103,39,,,,16161.7,0
2313060,23:36:08,23:36:08,1104,40,,,,16485.01,0
2313060,23:36:28,23:36:28,9655,41,,,,16727.1,0
2313060,23:37:00,23:37:00,5485,42,,,,17012.98,
2313060,23:37:44,23:37:44,6309,43,,,,17272.28,0
2313060,23:40:57,23:40:57,2281,44,,,,18270.3,0
2313060,23:41:41,23:41:41,6561,45,,,,18497.19,0
2313060,23:44:00,23:44:00,3344,46,,1,,19256.33,
2495020,15:01:00,15:01:00,9953,1,,,1,0,
2495020,15:03:08,15:03:08,725,2,,,,944.11,0
2495020,15:04:26,15:04:26,102,3,,,,1562.98,0
2495020,15:05:40,15:05:40,103,4,,,,2129.92,0
2495020,15:06:43,15:06:43,104,5,,,,2620.18,0
2495020,15:09:00,15:09:00,9490,6,,,,3659.22,
2495020,15:10:26,15:10:26,8418,7,,,,4124.73,0
2495020,15:12:03,15:12:03,795,8,,,,4568.99,0
2495020,15:13:54,15:13:54,10750,9,,,,5033.35,0
2495020,15:15:07,15:15:07,1074,10,,,,5392.7,0
2495020,15:15:44,15:15:44,1075,11,,,,5651.4,0
2495020,15:17:53,15:17:53,1076,12,,,,6451.14,0
2495020,15:18:41,15:18:41,1077,13,,,,6755.59,0
2495020,15:20:16,15:20:16,1078,14,,,,7306.98,0
2495020,15:21:27,15:21:27,1079,15,,,,7676.61,0
2495020,15:22:18,15:22:18,1080,16,,,,7966.84,0
2495020,15:23:09,15:23:09,1081,17,,,,8262.68,0
2495020,15:24:02,15:24:02,1082,18,,,,8579.69,0
2495020,15:25:00,15:25:00,1083,19,,,,8969.11,
2495020,15:26:11,15:26:11,1084,20,,,,9195.49,0
2495020,15:27:44,15:27:44,7243,21,,,,9521.75,0
2495020,15:28:49,15:28:49,1086,22,,,,9798.63,0
2495020,15:29:51,15:29:51,1087,23,,,,10011.94,0
2495020,15:30:41,15:30:41,1088,24,,,,10219.56,0
2495020,15:31:18,15:31:18,1089,25,,,,10411.78,0
2495020,15:32:11,15:32:11,1090,26,,,,10619.16,0
2495020,15:33:07,15:33:07,1091,27,,,,10843.61,0
2495020,15:35:02,15:35:02,1092,28,,,,11292.74,0
2495020,15:37:00,15:37:00,1093,29,,,,11835.9,
2495020,15:38:29,15:38:29,1094,30,,,,12141.34,0
2495020,15:41:00,15:41:00,9642,31,,,,12748.55,
2495020,15:41:48,15:41:48,1095,32,,,,13174.06,0
2495020,15:43:05,15:43:05,1096,33,,,,13659.59,0
2495020,15:43:55,15:43:55,1097,34,,,,14048.38,0
2495020,15:44:39,15:44:39,1098,35,,,,14350.79,0
2495020,15:45:16,15:45:16,1099,36,,,,14586.9,0
2495020,15:46:08,15:46:08,1100,37,,,,14982.88,0
2495020,15:47:12,15:47:12,1101,38,,,,15411.15,0
2495020,15:47:58,15:47:58,1102,39,,,,15740.52,0
2495020,15:48:56,15:48:56,1103,40,,,,16178.44,0
2495020,15:49:48,15:49:48,1104,41,,,,16501.75,0
2495020,15:50:17,15:50:17,9655,42,,,,16743.5,0
2495020,15:51:00,15:51:00,5485,43,,,,17029.38,
2495020,15:51:52,15:51:52,6309,44,,,,17288.68,0
2495020,15:55:39,15:55:39,2281,45,,,,18286.7,0
2495020,15:56:31,15:56:31,6561,46,,,,18513.59,0
2495020,15:59:00,15:59:00,3344,47,,1,,19263.45,
2495030,15:01:00,15:01:00,9953,1,,,1,0,
2495030,15:03:08,15:03:08,725,2,,,,944.11,0
2495030,15:04:26,15:04:26,102,3,,,,1562.98,0
2495030,15:05:40,15:05:40,103,4,,,,2129.92,0
2495030,15:06:43,15:06:43,104,5,,,,2620.18,0
2495030,15:09:00,15:09:00,9490,6,,,,3659.22,
2495030,15:10:26,15:10:26,8418,7,,,,4124.73,0
2495030,15:12:03,15:12:03,795,8,,,,4568.99,0
2495030,15:13:54,15:13:54,10750,9,,,,5033.35,0
2495030,15:15:07,15:15:07,1074,10,,,,5392.7,0
2495030,15:15:44,15:15:44,1075,11,,,,5651.4,0
2495030,15:17:53,15:17:53,1076,12,,,,6451.14,0
2495030,15:18:41,15:18:41,1077,13,,,,6755.59,0
2495030,15:20:16,15:20:16,1078,14,,,,7306.98,0
2495030,15:21:27,15:21:27,1079,15,,,,7676.61,0
2495030,15:22:18,15:22:18,1080,16,,,,7966.84,0
2495030,15:23:09,15:23:09,1081,17,,,,8262.68,0
2495030,15:24:02,15:24:02,1082,18,,,,8579.69,0
2495030,15:25:00,15:25:00,1083,19,,,,8969.11,
2495030,15:26:11,15:26:11,1084,20,,,,9195.49,0
2495030,15:27:44,15:27:44,7243,21,,,,9521.75,0
2495030,15:28:49,15:28:49,1086,22,,,,9798.63,0
2495030,15:29:51,15:29:51,1087,23,,,,10011.94,0
2495030,15:30:41,15:30:41,1088,24,,,,10219.56,0
2495030,15:31:18,15:31:18,1089,25,,,,10411.78,0
2495030,15:32:11,15:32:11,1090,26,,,,10619.16,0
2495030,15:33:07,15:33:07,1091,27,,,,10843.61,0
2495030,15:35:02,15:35:02,1092,28,,,,11292.74,0
2495030,15:37:00,15:37:00,1093,29,,,,11835.9,
2495030,15:38:29,15:38:29,1094,30,,,,12141.34,0
2495030,15:41:00,15:41:00,9642,31,,,,12748.55,
2495030,15:41:48,15:41:48,1095,32,,,,13174.06,0
2495030,15:43:05,15:43:05,1096,33,,,,13659.59,0
2495030,15:43:55,15:43:55,1097,34,,,,14048.38,0
2495030,15:44:39,15:44:39,1098,35,,,,14350.79,0
2495030,15:45:16,15:45:16,1099,36,,,,14586.9,0
2495030,15:46:08,15:46:08,1100,37,,,,14982.88,0
2495030,15:47:12,15:47:12,1101,38,,,,15411.15,0
2495030,15:47:58,15:47:58,1102,39,,,,15740.52,0
2495030,15:48:56,15:48:56,1103,40,,,,16178.44,0
2495030,15:49:48,15:49:48,1104,41,,,,16501.75,0
2495030,15:50:17,15:50:17,9655,42,,,,16743.5,0
2495030,15:51:00,15:51:00,5485,43,,,,17029.38,
2495030,15:51:52,15:51:52,6309,44,,,,17288.68,0
2495030,15:55:39,15:55:39,2281,45,,,,18286.7,0
2495030,15:56:31,15:56:31,6561,46,,,,18513.59,0
2495030,15:59:00,15:59:00,3344,47,,1,,19263.45,
2495040,15:01:00,15:01:00,9953,1,,,1,0,
2495040,15:03:08,15:03:08,725,2,,,,944.11,0
2495040,15:04:26,15:04:26,102,3,,,,1562.98,0
2495040,15:05:40,15:05:40,103,4,,,,2129.92,0
2495040,15:06:43,15:06:43,104,5,,,,2620.18,0
2495040,15:09:00,15:09:00,9490,6,,,,3659.22,
2495040,15:10:26,15:10:26,8418,7,,,,4124.73,0
2495040,15:12:03,15:12:03,795,8,,,,4568.99,0
2495040,15:13:54,15:13:54,10750,9,,,,5033.35,0
2495040,15:15:07,15:15:07,1074,10,,,,5392.7,0
2495040,15:15:44,15:15:44,1075,11,,,,5651.4,0
2495040,15:17:53,15:17:53,1076,12,,,,6451.14,0
2495040,15:18:41,15:18:41,1077,13,,,,6755.59,0
2495040,15:20:16,15:20:16,1078,14,,,,7306.98,0
2495040,15:21:27,15:21:27,1079,15,,,,7676.61,0
2495040,15:22:18,15:22:18,1080,16,,,,7966.84,0
2495040,15:23:09,15:23:09,1081,17,,,,8262.68,0
2495040,15:24:02,15:24:02,1082,18,,,,8579.69,0
2495040,15:25:00,15:25:00,1083,19,,,,8969.11,
2495040,15:26:11,15:26:11,1084,20,,,,9195.49,0
2495040,15:27:44,15:27:44,7243,21,,,,9521.75,0
2495040,15:28:49,15:28:49,1086,22,,,,9798.63,0
2495040,15:29:51,15:29:51,1087,23,,,,10011.94,0
2495040,15:30:41,15:30:41,1088,24,,,,10219.56,0
2495040,15:31:18,15:31:18,1089,25,,,,10411.78,0
2495040,15:32:11,15:32:11,1090,26,,,,10619.16,0
2495040,15:33:07,15:33:07,1091,27,,,,10843.61,0
2495040,15:35:02,15:35:02,1092,28,,,,11292.74,0
2495040,15:37:00,15:37:00,1093,29,,,,11835.9,
2495040,15:38:29,15:38:29,1094,30,,,,12141.34,0
2495040,15:41:00,15:41:00,9642,31,,,,12748.55,
2495040,15:41:48,15:41:48,1095,32,,,,13174.06,0
2495040,15:43:05,15:43:05,1096,33,,,,13659.59,0
2495040,15:43:55,15:43:55,1097,34,,,,14048.38,0
2495040,15:44:39,15:44:39,1098,35,,,,14350.79,0
2495040,15:45:16,15:45:16,1099,36,,,,14586.9,0
2495040,15:46:08,15:46:08,1100,37,,,,14982.88,0
2495040,15:47:12,15:47:12,1101,38,,,,15411.15,0
2495040,15:47:58,15:47:58,1102,39,,,,15740.52,0
2495040,15:48:56,15:48:56,1103,40,,,,16178.44,0
2495040,15:49:48,15:49:48,1104,41,,,,16501.75,0
2495040,15:50:17,15:50:17,9655,42,,,,16743.5,0
2495040,15:51:00,15:51:00,5485,43,,,,17029.38,
2495040,15:51:52,15:51:52,6309,44,,,,17288.68,0
2495040,15:55:39,15:55:39,2281,45,,,,18286.7,0
2495040,15:56:31,15:56:31,6561,46,,,,18513.59,0
2495040,15:59:00,15:59:00,3344,47,,1,,19263.45,
2495050,15:01:00,15:01:00,9953,1,,,1,0,
2495050,15:03:08,15:03:08,725,2,,,,944.11,0
2495050,15:04:26,15:04:26,102,3,,,,1562.98,0
2495050,15:05:40,15:05:40,103,4,,,,2129.92,0
2495050,15:06:43,15:06:43,104,5,,,,2620.18,0
2495050,15:09:00,15:09:00,9490,6,,,,3659.22,
2495050,15:10:26,15:10:26,8418,7,,,,4124.73,0
2495050,15:12:03,15:12:03,795,8,,,,4568.99,0
2495050,15:13:54,15:13:54,10750,9,,,,5033.35,0
2495050,15:15:07,15:15:07,1074,10,,,,5392.7,0
2495050,15:15:44,15:15:44,1075,11,,,,5651.4,0
2495050,15:17:53,15:17:53,1076,12,,,,6451.14,0
2495050,15:18:41,15:18:41,1077,13,,,,6755.59,0
2495050,15:20:16,15:20:16,1078,14,,,,7306.98,0
2495050,15:21:27,15:21:27,1079,15,,,,7676.61,0
2495050,15:22:18,15:22:18,1080,16,,,,7966.84,0
2495050,15:23:09,15:23:09,1081,17,,,,8262.68,0
2495050,15:24:02,15:24:02,1082,18,,,,8579.69,0
2495050,15:25:00,15:25:00,1083,19,,,,8969.11,
2495050,15:26:11,15:26:11,1084,20,,,,9195.49,0
2495050,15:27:44,15:27:44,7243,21,,,,9521.75,0
2495050,15:28:49,15:28:49,1086,22,,,,9798.63,0
2495050,15:29:51,15:29:51,1087,23,,,,10011.94,0
2495050,15:30:41,15:30:41,1088,24,,,,10219.56,0
2495050,15:31:18,15:31:18,1089,25,,,,10411.78,0
2495050,15:32:11,15:32:11,1090,26,,,,10619.16,0
2495050,15:33:07,15:33:07,1091,27,,,,10843.61,0
2495050,15:35:02,15:35:02,1092,28,,,,11292.74,0
2495050,15:37:00,15:37:00,1093,29,,,,11835.9,
2495050,15:38:29,15:38:29,1094,30,,,,12141.34,0
2495050,15:41:00,15:41:00,9642,31,,,,12748.55,
2495050,15:41:48,15:41:48,1095,32,,,,13174.06,0
2495050,15:43:05,15:43:05,1096,33,,,,13659.59,0
2495050,15:43:55,15:43:55,1097,34,,,,14048.38,0
2495050,15:44:39,15:44:39,1098,35,,,,14350.79,0
2495050,15:45:16,15:45:16,1099,36,,,,14586.9,0
2495050,15:46:08,15:46:08,1100,37,,,,14982.88,0
2495050,15:47:12,15:47:12,1101,38,,,,15411.15,0
2495050,15:47:58,15:47:58,1102,39,,,,15740.52,0
2495050,15:48:56,15:48:56,1103,40,,,,16178.44,0
2495050,15:49:48,15:49:48,1104,41,,,,16501.75,0
2495050,15:50:17,15:50:17,9655,42,,,,16743.5,0
2495050,15:51:00,15:51:00,5485,43,,,,17029.38,
2495050,15:51:52,15:51:52,6309,44,,,,17288.68,0
2495050,15:55:39,15:55:39,2281,45,,,,18286.7,0
2495050,15:56:31,15:56:31,6561,46,,,,18513.59,0
2495050,15:59:00,15:59:00,3344,47,,1,,19263.45,
2495060,15:01:00,15:01:00,9953,1,,,1,0,
2495060,15:03:08,15:03:08,725,2,,,,944.11,0
2495060,15:04:26,15:04:26,102,3,,,,1562.98,0
2495060,15:05:40,15:05:40,103,4,,,,2129.92,0
2495060,15:06:43,15:06:43,104,5,,,,2620.18,0
2495060,15:09:00,15:09:00,9490,6,,,,3659.22,
2495060,15:10:26,15:10:26,8418,7,,,,4124.73,0
2495060,15:12:03,15:12:03,795,8,,,,4568.99,0
2495060,15:13:54,15:13:54,10750,9,,,,5033.35,0
2495060,15:15:07,15:15:07,1074,10,,,,5392.7,0
2495060,15:15:44,15:15:44,1075,11,,,,5651.4,0
2495060,15:17:53,15:17:53,1076,12,,,,6451.14,0
2495060,15:18:41,15:18:41,1077,13,,,,6755.59,0
2495060,15:20:16,15:20:16,1078,14,,,,7306.98,0
2495060,15:21:27,15:21:27,1079,15,,,,7676.61,0
2495060,15:22:18,15:22:18,1080,16,,,,7966.84,0
2495060,15:23:09,15:23:09,1081,17,,,,8262.68,0
2495060,15:24:02,15:24:02,1082,18,,,,8579.69,0
2495060,15:25:00,15:25:00,1083,19,,,,8969.11,
2495060,15:26:11,15:26:11,1084,20,,,,9195.49,0
2495060,15:27:44,15:27:44,7243,21,,,,9521.75,0
2495060,15:28:49,15:28:49,1086,22,,,,9798.63,0
2495060,15:29:51,15:29:51,1087,23,,,,10011.94,0
2495060,15:30:41,15:30:41,1088,24,,,,10219.56,0
2495060,15:31:18,15:31:18,1089,25,,,,10411.78,0
2495060,15:32:11,15:32:11,1090,26,,,,10619.16,0
2495060,15:33:07,15:33:07,1091,27,,,,10843.61,0
2495060,15:35:02,15:35:02,1092,28,,,,11292.74,0
2495060,15:37:00,15:37:00,1093,29,,,,11835.9,
2495060,15:38:29,15:38:29,1094,30,,,,12141.34,0
2495060,15:41:00,15:41:00,9642,31,,,,12748.55,
2495060,15:41:48,15:41:48,1095,32,,,,13174.06,0
2495060,15:43:05,15:43:05,1096,33,,,,13659.59,0
2495060,15:43:55,15:43:55,1097,34,,,,14048.38,0
2495060,15:44:39,15:44:39,1098,35,,,,14350.79,0
2495060,15:45:16,15:45:16,1099,36,,,,14586.9,0
2495060,15:46:08,15:46:08,1100,37,,,,14982.88,0
2495060,15:47:12,15:47:12,1101,38,,,,15411.15,0
2495060,15:47:58,15:47:58,1102,39,,,,15740.52,0
2495060,15:48:56,15:48:56,1103,40,,,,16178.44,0
2495060,15:49:48,15:49:48,1104,41,,,,16501.75,0
2495060,15:50:17,15:50:17,9655,42,,,,16743.5,0
2495060,15:51:00,15:51:00,5485,43,,,,17029.38,
2495060,15:51:52,15:51:52,6309,44,,,,17288.68,0
2495060,15:55:39,15:55:39,2281,45,,,,18286.7,0
2495060,15:56:31,15:56:31,6561,46,,,,18513.59,0
2495060,15:59:00,15:59:00,3344,47,,1,,19263.45,
2823020,08:18:00,08:18:00,9953,1,,,1,0,
2823020,08:19:52,08:19:52,725,2,,,,944.11,0
2823020,08:21:00,08:21:00,102,3,,,,1562.98,0
2823020,08:22:05,08:22:05,103,4,,,,2129.92,0
2823020,08:23:00,08:23:00,104,5,,,,2620.18,0
2823020,08:25:00,08:25:00,9490,6,,,,3659.22,
2823020,08:26:20,08:26:20,8418,7,,,,4124.73,0
2823020,08:27:52,08:27:52,795,8,,,,4568.99,0
2823020,08:29:35,08:29:35,10750,9,,,,5033.35,0
2823020,08:30:44,08:30:44,1074,10,,,,5392.7,0
2823020,08:31:19,08:31:19,1075,11,,,,5651.4,0
2823020,08:33:19,08:33:19,1076,12,,,,6451.14,0
2823020,08:34:05,08:34:05,1077,13,,,,6755.59,0
2823020,08:35:34,08:35:34,1078,14,,,,7306.98,0
2823020,08:36:40,08:36:40,1079,15,,,,7676.61,0
2823020,08:37:28,08:37:28,1080,16,,,,7966.84,0
2823020,08:38:16,08:38:16,1081,17,,,,8262.68,0
2823020,08:39:06,08:39:06,1082,18,,,,8579.69,0
2823020,08:40:00,08:40:00,1083,19,,,,8969.11,
2823020,08:41:11,08:41:11,1084,20,,,,9195.49,0
2823020,08:42:44,08:42:44,7243,21,,,,9521.75,0
2823020,08:43:49,08:43:49,1086,22,,,,9798.63,0
2823020,08:44:51,08:44:51,1087,23,,,,10011.94,0
2823020,08:45:41,08:45:41,1088,24,,,,10219.56,0
2823020,08:46:18,08:46:18,1089,25,,,,10411.78,0
2823020,08:47:11,08:47:11,1090,26,,,,10619.16,0
2823020,08:48:07,08:48:07,1091,27,,,,10843.61,0
2823020,08:50:02,08:50:02,1092,28,,,,11292.74,0
2823020,08:52:00,08:52:00,1093,29,,,,11835.9,
2823020,08:52:44,08:52:44,1094,30,,,,12141.34,0
2823020,08:54:00,08:54:00,9642,31,,,,12748.55,
2823020,08:54:43,08:54:43,1095,32,,,,13174.06,0
2823020,08:55:52,08:55:52,1096,33,,,,13659.59,0
2823020,08:56:38,08:56:38,1097,34,,,,14048.38,0
2823020,08:57:17,08:57:17,1098,35,,,,14350.79,0
2823020,08:57:50,08:57:50,1099,36,,,,14586.9,0
2823020,08:58:37,08:58:37,1100,37,,,,14982.88,0
2823020,08:59:35,08:59:35,1101,38,,,,15411.15,0
2823020,09:00:16,09:00:16,1102,39,,,,15740.52,0
2823020,09:01:08,09:01:08,1103,40,,,,16178.44,0
2823020,09:01:55,09:01:55,1104,41,,,,16501.75,0
2823020,09:02:21,09:02:21,9655,42,,,,16743.5,0
2823020,09:03:00,09:03:00,5485,43,,,,17029.38,
2823020,09:03:52,09:03:52,6309,44,,,,17288.68,0
2823020,09:07:39,09:07:39,2281,45,,,,18286.7,0
2823020,09:08:31,09:08:31,6561,46,,,,18513.59,0
2823020,09:11:00,09:11:00,3344,47,,1,,19263.45,
2823030,08:18:00,08:18:00,9953,1,,,1,0,
2823030,08:19:52,08:19:52,725,2,,,,944.11,0
2823030,08:21:00,08:21:00,102,3,,,,1562.98,0
2823030,08:22:05,08:22:05,103,4,,,,2129.92,0
2823030,08:23:00,08:23:00,104,5,,,,2620.18,0
2823030,08:25:00,08:25:00,9490,6,,,,3659.22,
2823030,08:26:20,08:26:20,8418,7,,,,4124.73,0
2823030,08:27:52,08:27:52,795,8,,,,4568.99,0
2823030,08:29:35,08:29:35,10750,9,,,,5033.35,0
2823030,08:30:44,08:30:44,1074,10,,,,5392.7,0
2823030,08:31:19,08:31:19,1075,11,,,,5651.4,0
2823030,08:33:19,08:33:19,1076,12,,,,6451.14,0
2823030,08:34:05,08:34:05,1077,13,,,,6755.59,0
2823030,08:35:34,08:35:34,1078,14,,,,7306.98,0
2823030,08:36:40,08:36:40,1079,15,,,,7676.61,0
2823030,08:37:28,08:37:28,1080,16,,,,7966.84,0
2823030,08:38:16,08:38:16,1081,17,,,,8262.68,0
2823030,08:39:06,08:39:06,1082,18,,,,8579.69,0
2823030,08:40:00,08:40:00,1083,19,,,,8969.11,
2823030,08:41:11,08:41:11,1084,20,,,,9195.49,0
2823030,08:42:44,08:42:44,7243,21,,,,9521.75,0
2823030,08:43:49,08:43:49,1086,22,,,,9798.63,0
2823030,08:44:51,08:44:51,1087,23,,,,10011.94,0
2823030,08:45:41,08:45:41,1088,24,,,,10219.56,0
2823030,08:46:18,08:46:18,1089,25,,,,10411.78,0
2823030,08:47:11,08:47:11,1090,26,,,,10619.16,0
2823030,08:48:07,08:48:07,1091,27,,,,10843.61,0
2823030,08:50:02,08:50:02,1092,28,,,,11292.74,0
2823030,08:52:00,08:52:00,1093,29,,,,11835.9,
2823030,08:52:44,08:52:44,1094,30,,,,12141.34,0
2823030,08:54:00,08:54:00,9642,31,,,,12748.55,
2823030,08:54:43,08:54:43,1095,32,,,,13174.06,0
2823030,08:55:52,08:55:52,1096,33,,,,13659.59,0
2823030,08:56:38,08:56:38,1097,34,,,,14048.38,0
2823030,08:57:17,08:57:17,1098,35,,,,14350.79,0
2823030,08:57:50,08:57:50,1099,36,,,,14586.9,0
2823030,08:58:37,08:58:37,1100,37,,,,14982.88,0
2823030,08:59:35,08:59:35,1101,38,,,,15411.15,0
2823030,09:00:16,09:00:16,1102,39,,,,15740.52,0
2823030,09:01:08,09:01:08,1103,40,,,,16178.44,0
2823030,09:01:55,09:01:55,1104,41,,,,16501.75,0
2823030,09:02:21,09:02:21,9655,42,,,,16743.5,0
2823030,09:03:00,09:03:00,5485,43,,,,17029.38,
2823030,09:03:52,09:03:52,6309,44,,,,17288.68,0
2823030,09:07:39,09:07:39,2281,45,,,,18286.7,0
2823030,09:08:31,09:08:31,6561,46,,,,18513.59,0
2823030,09:11:00,09:11:00,3344,47,,1,,19263.45,
2823040,08:18:00,08:18:00,9953,1,,,1,0,
2823040,08:19:52,08:19:52,725,2,,,,944.11,0
2823040,08:21:00,08:21:00,102,3,,,,1562.98,0
2823040,08:22:05,08:22:05,103,4,,,,2129.92,0
2823040,08:23:00,08:23:00,104,5,,,,2620.18,0
2823040,08:25:00,08:25:00,9490,6,,,,3659.22,
2823040,08:26:20,08:26:20,8418,7,,,,4124.73,0
2823040,08:27:52,08:27:52,795,8,,,,4568.99,0
2823040,08:29:35,08:29:35,10750,9,,,,5033.35,0
2823040,08:30:44,08:30:44,1074,10,,,,5392.7,0
2823040,08:31:19,08:31:19,1075,11,,,,5651.4,0
2823040,08:33:19,08:33:19,1076,12,,,,6451.14,0
2823040,08:34:05,08:34:05,1077,13,,,,6755.59,0
2823040,08:35:34,08:35:34,1078,14,,,,7306.98,0
2823040,08:36:40,08:36:40,1079,15,,,,7676.61,0
2823040,08:37:28,08:37:28,1080,16,,,,7966.84,0
2823040,08:38:16,08:38:16,1081,17,,,,8262.68,0
2823040,08:39:06,08:39:06,1082,18,,,,8579.69,0
2823040,08:40:00,08:40:00,1083,19,,,,8969.11,
2823040,08:41:11,08:41:11,1084,20,,,,9195.49,0
2823040,08:42:44,08:42:44,7243,21,,,,9521.75,0
2823040,08:43:49,08:43:49,1086,22,,,,9798.63,0
2823040,08:44:51,08:44:51,1087,23,,,,10011.94,0
2823040,08:45:41,08:45:41,1088,24,,,,10219.56,0
2823040,08:46:18,08:46:18,1089,25,,,,10411.78,0
2823040,08:47:11,08:47:11,1090,26,,,,10619.16,0
2823040,08:48:07,08:48:07,1091,27,,,,10843.61,0
2823040,08:50:02,08:50:02,1092,28,,,,11292.74,0
2823040,08:52:00,08:52:00,1093,29,,,,11835.9,
2823040,08:52:44,08:52:44,1094,30,,,,12141.34,0
2823040,08:54:00,08:54:00,9642,31,,,,12748.55,
2823040,08:54:43,08:54:43,1095,32,,,,13174.06,0
2823040,08:55:52,08:55:52,1096,33,,,,13659.59,0
2823040,08:56:38,08:56:38,1097,34,,,,14048.38,0
2823040,08:57:17,08:57:17,1098,35,,,,14350.79,0
2823040,08:57:50,08:57:50,1099,36,,,,14586.9,0
2823040,08:58:37,08:58:37,1100,37,,,,14982.88,0
2823040,08:59:35,08:59:35,1101,38,,,,15411.15,0
2823040,09:00:16,09:00:16,1102,39,,,,15740.52,0
2823040,09:01:08,09:01:08,1103,40,,,,16178.44,0
2823040,09:01:55,09:01:55,1104,41,,,,16501.75,0
2823040,09:02:21,09:02:21,9655,42,,,,16743.5,0
2823040,09:03:00,09:03:00,5485,43,,,,17029.38,
2823040,09:03:52,09:03:52,6309,44,,,,17288.68,0
2823040,09:07:39,09:07:39,2281,45,,,,18286.7,0
2823040,09:08:31,09:08:31,6561,46,,,,18513.59,0
2823040,09:11:00,09:11:00,3344,47,,1,,19263.45,
2823050,08:18:00,08:18:00,9953,1,,,1,0,
2823050,08:19:52,08:19:52,725,2,,,,944.11,0
2823050,08:21:00,08:21:00,102,3,,,,1562.98,0
2823050,08:22:05,08:22:05,103,4,,,,2129.92,0
2823050,08:23:00,08:23:00,104,5,,,,2620.18,0
2823050,08:25:00,08:25:00,9490,6,,,,3659.22,
2823050,08:26:20,08:26:20,8418,7,,,,4124.73,0
2823050,08:27:52,08:27:52,795,8,,,,4568.99,0
2823050,08:29:35,08:29:35,10750,9,,,,5033.35,0
2823050,08:30:44,08:30:44,1074,10,,,,5392.7,0
2823050,08:31:19,08:31:19,1075,11,,,,5651.4,0
2823050,08:33:19,08:33:19,1076,12,,,,6451.14,0
2823050,08:34:05,08:34:05,1077,13,,,,6755.59,0
2823050,08:35:34,08:35:34,1078,14,,,,7306.98,0
2823050,08:36:40,08:36:40,1079,15,,,,7676.61,0
2823050,08:37:28,08:37:28,1080,16,,,,7966.84,0
2823050,08:38:16,08:38:16,1081,17,,,,8262.68,0
2823050,08:39:06,08:39:06,1082,18,,,,8579.69,0
2823050,08:40:00,08:40:00,1083,19,,,,8969.11,
2823050,08:41:11,08:41:11,1084,20,,,,9195.49,0
2823050,08:42:44,08:42:44,7243,21,,,,9521.75,0
2823050,08:43:49,08:43:49,1086,22,,,,9798.63,0
2823050,08:44:51,08:44:51,1087,23,,,,10011.94,0
2823050,08:45:41,08:45:41,1088,24,,,,10219.56,0
2823050,08:46:18,08:46:18,1089,25,,,,10411.78,0
2823050,08:47:11,08:47:11,1090,26,,,,10619.16,0
2823050,08:48:07,08:48:07,1091,27,,,,10843.61,0
2823050,08:50:02,08:50:02,1092,28,,,,11292.74,0
2823050,08:52:00,08:52:00,1093,29,,,,11835.9,
2823050,08:52:44,08:52:44,1094,30,,,,12141.34,0
2823050,08:54:00,08:54:00,9642,31,,,,12748.55,
2823050,08:54:43,08:54:43,1095,32,,,,13174.06,0
2823050,08:55:52,08:55:52,1096,33,,,,13659.59,0
2823050,08:56:38,08:56:38,1097,34,,,,14048.38,0
2823050,08:57:17,08:57:17,1098,35,,,,14350.79,0
2823050,08:57:50,08:57:50,1099,36,,,,14586.9,0
2823050,08:58:37,08:58:37,1100,37,,,,14982.88,0
2823050,08:59:35,08:59:35,1101,38,,,,15411.15,0
2823050,09:00:16,09:00:16,1102,39,,,,15740.52,0
2823050,09:01:08,09:01:08,1103,40,,,,16178.44,0
2823050,09:01:55,09:01:55,1104,41,,,,16501.75,0
2823050,09:02:21,09:02:21,9655,42,,,,16743.5,0
2823050,09:03:00,09:03:00,5485,43,,,,17029.38,
2823050,09:03:52,09:03:52,6309,44,,,,17288.68,0
2823050,09:07:39,09:07:39,2281,45,,,,18286.7,0
2823050,09:08:31,09:08:31,6561,46,,,,18513.59,0
2823050,09:11:00,09:11:00,3344,47,,1,,19263.45,
2823060,08:18:00,08:18:00,9953,1,,,1,0,
2823060,08:19:52,08:19:52,725,2,,,,944.11,0
2823060,08:21:00,08:21:00,102,3,,,,1562.98,0
2823060,08:22:05,08:22:05,103,4,,,,2129.92,0
2823060,08:23:00,08:23:00,104,5,,,,2620.18,0
2823060,08:25:00,08:25:00,9490,6,,,,3659.22,
2823060,08:26:20,08:26:20,8418,7,,,,4124.73,0
2823060,08:27:52,08:27:52,795,8,,,,4568.99,0
2823060,08:29:35,08:29:35,10750,9,,,,5033.35,0
2823060,08:30:44,08:30:44,1074,10,,,,5392.7,0
2823060,08:31:19,08:31:19,1075,11,,,,5651.4,0
2823060,08:33:19,08:33:19,1076,12,,,,6451.14,0
2823060,08:34:05,08:34:05,1077,13,,,,6755.59,0
2823060,08:35:34,08:35:34,1078,14,,,,7306.98,0
2823060,08:36:40,08:36:40,1079,15,,,,7676.61,0
2823060,08:37:28,08:37:28,1080,16,,,,7966.84,0
2823060,08:38:16,08:38:16,1081,17,,,,8262.68,0
2823060,08:39:06,08:39:06,1082,18,,,,8579.69,0
2823060,08:40:00,08:40:00,1083,19,,,,8969.11,
2823060,08:41:11,08:41:11,1084,20,,,,9195.49,0
2823060,08:42:44,08:42:44,7243,21,,,,9521.75,0
2823060,08:43:49,08:43:49,1086,22,,,,9798.63,0
2823060,08:44:51,08:44:51,1087,23,,,,10011.94,0
2823060,08:45:41,08:45:41,1088,24,,,,10219.56,0
2823060,08:46:18,08:46:18,1089,25,,,,10411.78,0
2823060,08:47:11,08:47:11,1090,26,,,,10619.16,0
2823060,08:48:07,08:48:07,1091,27,,,,10843.61,0
2823060,08:50:02,08:50:02,1092,28,,,,11292.74,0
2823060,08:52:00,08:52:00,1093,29,,,,11835.9,
2823060,08:52:44,08:52:44,1094,30,,,,12141.34,0
2823060,08:54:00,08:54:00,9642,31,,,,12748.55,
2823060,08:54:43,08:54:43,1095,32,,,,13174.06,0
2823060,08:55:52,08:55:52,1096,33,,,,13659.59,0
2823060,08:56:38,08:56:38,1097,34,,,,14048.38,0
2823060,08:57:17,08:57:17,1098,35,,,,14350.79,0
2823060,08:57:50,08:57:50,1099,36,,,,14586.9,0
2823060,08:58:37,08:58:37,1100,37,,,,14982.88,0
2823060,08:59:35,08:59:35,1101,38,,,,15411.15,0
2823060,09:00:16,09:00:16,1102,39,,,,15740.52,0
2823060,09:01:08,09:01:08,1103,40,,,,16178.44,0
2823060,09:01:55,09:01:55,1104,41,,,,16501.75,0
2823060,09:02:21,09:02:21,9655,42,,,,16743.5,0
2823060,09:03:00,09:03:00,5485,43,,,,17029.38,
2823060,09:03:52,09:03:52,6309,44,,,,17288.68,0
2823060,09:07:39,09:07:39,2281,45,,,,18286.7,0
2823060,09:08:31,09:08:31,6561,46,,,,18513.59,0
2823060,09:11:00,09:11:00,3344,47,,1,,19263.45,
2908010,17:58:00,17:58:00,9953,1,,,1,0,
2908010,17:59:20,17:59:20,725,2,,,,944.11,0
2908010,18:00:09,18:00:09,102,3,,,,1562.98,0
2908010,18:00:55,18:00:55,103,4,,,,2129.92,0
2908010,18:01:34,18:01:34,104,5,,,,2620.18,0
2908010,18:03:00,18:03:00,9490,6,,,,3659.22,
2908010,18:03:59,18:03:59,8418,7,,,,4124.73,0
2908010,18:05:06,18:05:06,795,8,,,,4568.99,0
2908010,18:06:22,18:06:22,10750,9,,,,5033.35,0
2908010,18:07:12,18:07:12,1074,10,,,,5392.7,0
2908010,18:07:38,18:07:38,1075,11,,,,5651.4,0
2908010,18:09:06,18:09:06,1076,12,,,,6451.14,0
2908010,18:09:39,18:09:39,1077,13,,,,6755.59,0
2908010,18:10:45,18:10:45,1078,14,,,,7306.98,0
2908010,18:11:34,18:11:34,1079,15,,,,7676.61,0
2908010,18:12:08,18:12:08,1080,16,,,,7966.84,0
2908010,18:12:43,18:12:43,1081,17,,,,8262.68,0
2908010,18:13:20,18:13:20,1082,18,,,,8579.69,0
2908010,18:14:00,18:14:00,1083,19,,,,8969.11,
2908010,18:14:59,18:14:59,1084,20,,,,9195.49,0
2908010,18:16:15,18:16:15,7243,21,,,,9521.75,0
2908010,18:17:09,18:17:09,1086,22,,,,9798.63,0
2908010,18:18:01,18:18:01,1087,23,,,,10011.94,0
2908010,18:18:42,18:18:42,1088,24,,,,10219.56,0
2908010,18:19:13,18:19:13,1089,25,,,,10411.78,0
2908010,18:19:56,18:19:56,1090,26,,,,10619.16,0
2908010,18:20:42,18:20:42,1091,27,,,,10843.61,0
2908010,18:22:17,18:22:17,1092,28,,,,11292.74,0
2908010,18:24:05,18:24:05,1093,29,,,,11835.89,0
2908010,18:27:00,18:27:00,9642,30,,,,12707.59,
2908010,18:27:47,18:27:47,1095,31,,,,13142.07,0
2908010,18:29:01,18:29:01,1096,32,,,,13626.07,0
2908010,18:29:46,18:29:46,1097,33,,,,14031.64,0
2908010,18:30:19,18:30:19,1098,34,,,,14334.05,0
2908010,18:30:46,18:30:46,1099,35,,,,14570.16,0
2908010,18:31:25,18:31:25,1100,36,,,,14966.14,0
2908010,18:32:12,18:32:12,1101,37,,,,15394.41,0
2908010,18:32:46,18:32:46,1102,38,,,,15723.78,0
2908010,18:33:29,18:33:29,1103,39,,,,16161.7,0
2908010,18:34:08,18:34:08,1104,40,,,,16485.01,0
2908010,18:34:28,18:34:28,9655,41,,,,16727.1,0
2908010,18:35:00,18:35:00,5485,42,,,,17012.98,
2908010,18:35:50,18:35:50,6309,43,,,,17272.28,0
2908010,18:39:31,18:39:31,2281,44,,,,18270.3,0
2908010,18:40:21,18:40:21,6561,45,,,,18497.19,0
2908010,18:43:00,18:43:00,3344,46,,1,,19256.33,
2908080,17:58:00,17:58:00,9953,1,,,1,0,
2908080,17:59:20,17:59:20,725,2,,,,944.11,0
2908080,18:00:09,18:00:09,102,3,,,,1562.98,0
2908080,18:00:55,18:00:55,103,4,,,,2129.92,0
2908080,18:01:34,18:01:34,104,5,,,,2620.18,0
2908080,18:03:00,18:03:00,9490,6,,,,3659.22,
2908080,18:03:59,18:03:59,8418,7,,,,4124.73,0
2908080,18:05:06,18:05:06,795,8,,,,4568.99,0
2908080,18:06:22,18:06:22,10750,9,,,,5033.35,0
2908080,18:07:12,18:07:12,1074,10,,,,5392.7,0
2908080,18:07:38,18:07:38,1075,11,,,,5651.4,0
2908080,18:09:06,18:09:06,1076,12,,,,6451.14,0
2908080,18:09:39,18:09:39,1077,13,,,,6755.59,0
2908080,18:10:45,18:10:45,1078,14,,,,7306.98,0
2908080,18:11:34,18:11:34,1079,15,,,,7676.61,0
2908080,18:12:08,18:12:08,1080,16,,,,7966.84,0
2908080,18:12:43,18:12:43,1081,17,,,,8262.68,0
2908080,18:13:20,18:13:20,1082,18,,,,8579.69,0
2908080,18:14:00,18:14:00,1083,19,,,,8969.11,
2908080,18:14:59,18:14:59,1084,20,,,,9195.49,0
2908080,18:16:15,18:16:15,7243,21,,,,9521.75,0
2908080,18:17:09,18:17:09,1086,22,,,,9798.63,0
2908080,18:18:01,18:18:01,1087,23,,,,10011.94,0
2908080,18:18:42,18:18:42,1088,24,,,,10219.56,0
2908080,18:19:13,18:19:13,1089,25,,,,10411.78,0
2908080,18:19:56,18:19:56,1090,26,,,,10619.16,0
2908080,18:20:42,18:20:42,1091,27,,,,10843.61,0
2908080,18:22:17,18:22:17,1092,28,,,,11292.74,0
2908080,18:24:05,18:24:05,1093,29,,,,11835.89,0
2908080,18:27:00,18:27:00,9642,30,,,,12707.59,
2908080,18:27:47,18:27:47,1095,31,,,,13142.07,0
2908080,18:29:01,18:29:01,1096,32,,,,13626.07,0
2908080,18:29:46,18:29:46,1097,33,,,,14031.64,0
2908080,18:30:19,18:30:19,1098,34,,,,14334.05,0
2908080,18:30:46,18:30:46,1099,35,,,,14570.16,0
2908080,18:31:25,18:31:25,1100,36,,,,14966.14,0
2908080,18:32:12,18:32:12,1101,37,,,,15394.41,0
2908080,18:32:46,18:32:46,1102,38,,,,15723.78,0
2908080,18:33:29,18:33:29,1103,39,,,,16161.7,0
2908080,18:34:08,18:34:08,1104,40,,,,16485.01,0
2908080,18:34:28,18:34:28,9655,41,,,,16727.1,0
2908080,18:35:00,18:35:00,5485,42,,,,17012.98,
2908080,18:35:50,18:35:50,6309,43,,,,17272.28,0
2908080,18:39:31,18:39:31,2281,44,,,,18270.3,0
2908080,18:40:21,18:40:21,6561,45,,,,18497.19,0
2908080,18:43:00,18:43:00,3344,46,,1,,19256.33,
2908090,17:58:00,17:58:00,9953,1,,,1,0,
2908090,17:59:20,17:59:20,725,2,,,,944.11,0
2908090,18:00:09,18:00:09,102,3,,,,1562.98,0
2908090,18:00:55,18:00:55,103,4,,,,2129.92,0
2908090,18:01:34,18:01:34,104,5,,,,2620.18,0
2908090,18:03:00,18:03:00,9490,6,,,,3659.22,
2908090,18:03:59,18:03:59,8418,7,,,,4124.73,0
2908090,18:05:06,18:05:06,795,8,,,,4568.99,0
2908090,18:06:22,18:06:22,10750,9,,,,5033.35,0
2908090,18:07:12,18:07:12,1074,10,,,,5392.7,0
2908090,18:07:38,18:07:38,1075,11,,,,5651.4,0
2908090,18:09:06,18:09:06,1076,12,,,,6451.14,0
2908090,18:09:39,18:09:39,1077,13,,,,6755.59,0
2908090,18:10:45,18:10:45,1078,14,,,,7306.98,0
2908090,18:11:34,18:11:34,1079,15,,,,7676.61,0
2908090,18:12:08,18:12:08,1080,16,,,,7966.84,0
2908090,18:12:43,18:12:43,1081,17,,,,8262.68,0
2908090,18:13:20,18:13:20,1082,18,,,,8579.69,0
2908090,18:14:00,18:14:00,1083,19,,,,8969.11,
2908090,18:14:59,18:14:59,1084,20,,,,9195.49,0
2908090,18:16:15,18:16:15,7243,21,,,,9521.75,0
2908090,18:17:09,18:17:09,1086,22,,,,9798.63,0
2908090,18:18:01,18:18:01,1087,23,,,,10011.94,0
2908090,18:18:42,18:18:42,1088,24,,,,10219.56,0
2908090,18:19:13,18:19:13,1089,25,,,,10411.78,0
2908090,18:19:56,18:19:56,1090,26,,,,10619.16,0
2908090,18:20:42,18:20:42,1091,27,,,,10843.61,0
2908090,18:22:17,18:22:17,1092,28,,,,11292.74,0
2908090,18:24:05,18:24:05,1093,29,,,,11835.89,0
2908090,18:27:00,18:27:00,9642,30,,,,12707.59,
2908090,18:27:47,18:27:47,1095,31,,,,13142.07,0
2908090,18:29:01,18:29:01,1096,32,,,,13626.07,0
2908090,18:29:46,18:29:46,1097,33,,,,14031.64,0
2908090,18:30:19,18:30:19,1098,34,,,,14334.05,0
2908090,18:30:46,18:30:46,1099,35,,,,14570.16,0
2908090,18:31:25,18:31:25,1100,36,,,,14966.14,0
2908090,18:32:12,18:32:12,1101,37,,,,15394.41,0
2908090,18:32:46,18:32:46,1102,38,,,,15723.78,0
2908090,18:33:29,18:33:29,1103,39,,,,16161.7,0
2908090,18:34:08,18:34:08,1104,40,,,,16485.01,0
2908090,18:34:28,18:34:28,9655,41,,,,16727.1,0
2908090,18:35:00,18:35:00,5485,42,,,,17012.98,
2908090,18:35:50,18:35:50,6309,43,,,,17272.28,0
2908090,18:39:31,18:39:31,2281,44,,,,18270.3,0
2908090,18:40:21,18:40:21,6561,45,,,,18497.19,0
2908090,18:43:00,18:43:00,3344,46,,1,,19256.33,
3174020,24:31:00,24:31:00,9953,1,,,1,0,
3174020,24:32:20,24:32:20,725,2,,,,944.11,0
3174020,24:33:09,24:33:09,102,3,,,,1562.98,0
3174020,24:33:55,24:33:55,103,4,,,,2129.92,0
3174020,24:34:34,24:34:34,104,5,,,,2620.18,0
3174020,24:36:00,24:36:00,9490,6,,,,3659.22,
3174020,24:36:48,24:36:48,8418,7,,,,4124.73,0
3174020,24:37:43,24:37:43,795,8,,,,4568.99,0
3174020,24:38:45,24:38:45,10750,9,,,,5033.35,0
3174020,24:39:26,24:39:26,1074,10,,,,5392.7,0
3174020,24:39:47,24:39:47,1075,11,,,,5651.4,0
3174020,24:40:59,24:40:59,1076,12,,,,6451.14,0
3174020,24:41:27,24:41:27,1077,13,,,,6755.59,0
3174020,24:42:20,24:42:20,1078,14,,,,7306.98,0
3174020,24:43:00,24:43:00,1079,15,,,,7676.61,0
3174020,24:43:29,24:43:29,1080,16,,,,7966.84,0
3174020,24:43:57,24:43:57,1081,17,,,,8262.68,0
3174020,24:44:27,24:44:27,1082,18,,,,8579.69,0
3174020,24:45:00,24:45:00,1083,19,,,,8969.11,
3174020,24:45:36,24:45:36,1084,20,,,,9195.49,0
3174020,24:46:23,24:46:23,7243,21,,,,9521.75,0
3174020,24:46:56,24:46:56,1086,22,,,,9798.63,0
3174020,24:47:28,24:47:28,1087,23,,,,10011.94,0
3174020,24:47:53,24:47:53,1088,24,,,,10219.56,0
3174020,24:48:12,24:48:12,1089,25,,,,10411.78,0
3174020,24:48:39,24:48:39,1090,26,,,,10619.16,0
3174020,24:49:07,24:49:07,1091,27,,,,10843.61,0
3174020,24:50:06,24:50:06,1092,28,,,,11292.74,0
3174020,24:51:12,24:51:12,1093,29,,,,11835.89,0
3174020,24:53:00,24:53:00,9642,30,,,,12707.59,
3174020,24:53:41,24:53:41,1095,31,,,,13142.07,0
3174020,24:54:46,24:54:46,1096,32,,,,13626.07,0
3174020,24:55:25,24:55:25,1097,33,,,,14031.64,0
3174020,24:55:54,24:55:54,1098,34,,,,14334.05,0
3174020,24:56:18,24:56:18,1099,35,,,,14570.16,0
3174020,24:56:51,24:56:51,1100,36,,,,14966.14,0
3174020,24:57:33,24:57:33,1101,37,,,,15394.41,0
3174020,24:58:03,24:58:03,1102,38,,,,15723.78,0
3174020,24:58:41,24:58:41,1103,39,,,,16161.7,0
3174020,24:59:14,24:59:14,1104,40,,,,16485.01,0
3174020,24:59:32,24:59:32,9655,41,,,,16727.1,0
3174020,25:00:00,25:00:00,5485,42,,,,17012.98,
3174020,25:00:38,25:00:38,6309,43,,,,17272.28,0
3174020,25:03:23,25:03:23,2281,44,,,,18270.3,0
3174020,25:04:01,25:04:01,6561,45,,,,18497.19,0
3174020,25:06:00,25:06:00,3344,46,,1,,19256.33,
3174030,24:31:00,24:31:00,9953,1,,,1,0,
3174030,24:32:20,24:32:20,725,2,,,,944.11,0
3174030,24:33:09,24:33:09,102,3,,,,1562.98,0
3174030,24:33:55,24:33:55,103,4,,,,2129.92,0
3174030,24:34:34,24:34:34,104,5,,,,2620.18,0
3174030,24:36:00,24:36:00,9490,6,,,,3659.22,
3174030,24:36:48,24:36:48,8418,7,,,,4124.73,0
3174030,24:37:43,24:37:43,795,8,,,,4568.99,0
3174030,24:38:45,24:38:45,10750,9,,,,5033.35,0
3174030,24:39:26,24:39:26,1074,10,,,,5392.7,0
3174030,24:39:47,24:39:47,1075,11,,,,5651.4,0
3174030,24:40:59,24:40:59,1076,12,,,,6451.14,0
3174030,24:41:27,24:41:27,1077,13,,,,6755.59,0
3174030,24:42:20,24:42:20,1078,14,,,,7306.98,0
3174030,24:43:00,24:43:00,1079,15,,,,7676.61,0
3174030,24:43:29,24:43:29,1080,16,,,,7966.84,0
3174030,24:43:57,24:43:57,1081,17,,,,8262.68,0
3174030,24:44:27,24:44:27,1082,18,,,,8579.69,0
3174030,24:45:00,24:45:00,1083,19,,,,8969.11,
3174030,24:45:36,24:45:36,1084,20,,,,9195.49,0
3174030,24:46:23,24:46:23,7243,21,,,,9521.75,0
3174030,24:46:56,24:46:56,1086,22,,,,9798.63,0
3174030,24:47:28,24:47:28,1087,23,,,,10011.94,0
3174030,24:47:53,24:47:53,1088,24,,,,10219.56,0
3174030,24:48:12,24:48:12,1089,25,,,,10411.78,0
3174030,24:48:39,24:48:39,1090,26,,,,10619.16,0
3174030,24:49:07,24:49:07,1091,27,,,,10843.61,0
3174030,24:50:06,24:50:06,1092,28,,,,11292.74,0
3174030,24:51:12,24:51:12,1093,29,,,,11835.89,0
3174030,24:53:00,24:53:00,9642,30,,,,12707.59,
3174030,24:53:41,24:53:41,1095,31,,,,13142.07,0
3174030,24:54:46,24:54:46,1096,32,,,,13626.07,0
3174030,24:55:25,24:55:25,1097,33,,,,14031.64,0
3174030,24:55:54,24:55:54,1098,34,,,,14334.05,0
3174030,24:56:18,24:56:18,1099,35,,,,14570.16,0
3174030,24:56:51,24:56:51,1100,36,,,,14966.14,0
3174030,24:57:33,24:57:33,1101,37,,,,15394.41,0
3174030,24:58:03,24:58:03,1102,38,,,,15723.78,0
3174030,24:58:41,24:58:41,1103,39,,,,16161.7,0
3174030,24:59:14,24:59:14,1104,40,,,,16485.01,0
3174030,24:59:32,24:59:32,9655,41,,,,16727.1,0
3174030,25:00:00,25:00:00,5485,42,,,,17012.98,
3174030,25:00:38,25:00:38,6309,43,,,,17272.28,0
3174030,25:03:23,25:03:23,2281,44,,,,18270.3,0
3174030,25:04:01,25:04:01,6561,45,,,,18497.19,0
3174030,25:06:00,25:06:00,3344,46,,1,,19256.33,
3174040,24:31:00,24:31:00,9953,1,,,1,0,
3174040,24:32:20,24:32:20,725,2,,,,944.11,0
3174040,24:33:09,24:33:09,102,3,,,,1562.98,0
3174040,24:33:55,24:33:55,103,4,,,,2129.92,0
3174040,24:34:34,24:34:34,104,5,,,,2620.18,0
3174040,24:36:00,24:36:00,9490,6,,,,3659.22,
3174040,24:36:48,24:36:48,8418,7,,,,4124.73,0
3174040,24:37:43,24:37:43,795,8,,,,4568.99,0
3174040,24:38:45,24:38:45,10750,9,,,,5033.35,0
3174040,24:39:26,24:39:26,1074,10,,,,5392.7,0
3174040,24:39:47,24:39:47,1075,11,,,,5651.4,0
3174040,24:40:59,24:40:59,1076,12,,,,6451.14,0
3174040,24:41:27,24:41:27,1077,13,,,,6755.59,0
3174040,24:42:20,24:42:20,1078,14,,,,7306.98,0
3174040,24:43:00,24:43:00,1079,15,,,,7676.61,0
3174040,24:43:29,24:43:29,1080,16,,,,7966.84,0
3174040,24:43:57,24:43:57,1081,17,,,,8262.68,0
3174040,24:44:27,24:44:27,1082,18,,,,8579.69,0
3174040,24:45:00,24:45:00,1083,19,,,,8969.11,
3174040,24:45:36,24:45:36,1084,20,,,,9195.49,0
3174040,24:46:23,24:46:23,7243,21,,,,9521.75,0
3174040,24:46:56,24:46:56,1086,22,,,,9798.63,0
3174040,24:47:28,24:47:28,1087,23,,,,10011.94,0
3174040,24:47:53,24:47:53,1088,24,,,,10219.56,0
3174040,24:48:12,24:48:12,1089,25,,,,10411.78,0
3174040,24:48:39,24:48:39,1090,26,,,,10619.16,0
3174040,24:49:07,24:49:07,1091,27,,,,10843.61,0
3174040,24:50:06,24:50:06,1092,28,,,,11292.74,0
3174040,24:51:12,24:51:12,1093,29,,,,11835.89,0
3174040,24:53:00,24:53:00,9642,30,,,,12707.59,
3174040,24:53:41,24:53:41,1095,31,,,,13142.07,0
3174040,24:54:46,24:54:46,1096,32,,,,13626.07,0
3174040,24:55:25,24:55:25,1097,33,,,,14031.64,0
3174040,24:55:54,24:55:54,1098,34,,,,14334.05,0
3174040,24:56:18,24:56:18,1099,35,,,,14570.16,0
3174040,24:56:51,24:56:51,1100,36,,,,14966.14,0
3174040,24:57:33,24:57:33,1101,37,,,,15394.41,0
3174040,24:58:03,24:58:03,1102,38,,,,15723.78,0
3174040,24:58:41,24:58:41,1103,39,,,,16161.7,0
3174040,24:59:14,24:59:14,1104,40,,,,16485.01,0
3174040,24:59:32,24:59:32,9655,41,,,,16727.1,0
3174040,25:00:00,25:00:00,5485,42,,,,17012.98,
3174040,25:00:38,25:00:38,6309,43,,,,17272.28,0
3174040,25:03:23,25:03:23,2281,44,,,,18270.3,0
3174040,25:04:01,25:04:01,6561,45,,,,18497.19,0
3174040,25:06:00,25:06:00,3344,46,,1,,19256.33,
3174050,24:31:00,24:31:00,9953,1,,,1,0,
3174050,24:32:20,24:32:20,725,2,,,,944.11,0
3174050,24:33:09,24:33:09,102,3,,,,1562.98,0
3174050,24:33:55,24:33:55,103,4,,,,2129.92,0
3174050,24:34:34,24:34:34,104,5,,,,2620.18,0
3174050,24:36:00,24:36:00,9490,6,,,,3659.22,
3174050,24:36:48,24:36:48,8418,7,,,,4124.73,0
3174050,24:37:43,24:37:43,795,8,,,,4568.99,0
3174050,24:38:45,24:38:45,10750,9,,,,5033.35,0
3174050,24:39:26,24:39:26,1074,10,,,,5392.7,0
3174050,24:39:47,24:39:47,1075,11,,,,5651.4,0
3174050,24:40:59,24:40:59,1076,12,,,,6451.14,0
3174050,24:41:27,24:41:27,1077,13,,,,6755.59,0
3174050,24:42:20,24:42:20,1078,14,,,,7306.98,0
3174050,24:43:00,24:43:00,1079,15,,,,7676.61,0
3174050,24:43:29,24:43:29,1080,16,,,,7966.84,0
3174050,24:43:57,24:43:57,1081,17,,,,8262.68,0
3174050,24:44:27,24:44:27,1082,18,,,,8579.69,0
3174050,24:45:00,24:45:00,1083,19,,,,8969.11,
3174050,24:45:36,24:45:36,1084,20,,,,9195.49,0
3174050,24:46:23,24:46:23,7243,21,,,,9521.75,0
3174050,24:46:56,24:46:56,1086,22,,,,9798.63,0
3174050,24:47:28,24:47:28,1087,23,,,,10011.94,0
3174050,24:47:53,24:47:53,1088,24,,,,10219.56,0
3174050,24:48:12,24:48:12,1089,25,,,,10411.78,0
3174050,24:48:39,24:48:39,1090,26,,,,10619.16,0
3174050,24:49:07,24:49:07,1091,27,,,,10843.61,0
3174050,24:50:06,24:50:06,1092,28,,,,11292.74,0
3174050,24:51:12,24:51:12,1093,29,,,,11835.89,0
3174050,24:53:00,24:53:00,9642,30,,,,12707.59,
3174050,24:53:41,24:53:41,1095,31,,,,13142.07,0
3174050,24:54:46,24:54:46,1096,32,,,,13626.07,0
3174050,24:55:25,24:55:25,1097,33,,,,14031.64,0
3174050,24:55:54,24:55:54,1098,34,,,,14334.05,0
3174050,24:56:18,24:56:18,1099,35,,,,14570.16,0
3174050,24:56:51,24:56:51,1100,36,,,,14966.14,0
3174050,24:57:33,24:57:33,1101,37,,,,15394.41,0
3174050,24:58:03,24:58:03,1102,38,,,,15723.78,0
3174050,24:58:41,24:58:41,1103,39,,,,16161.7,0
3174050,24:59:14,24:59:14,1104,40,,,,16485.01,0
3174050,24:59:32,24:59:32,9655,41,,,,16727.1,0
3174050,25:00:00,25:00:00,5485,42,,,,17012.98,
3174050,25:00:38,25:00:38,6309,43,,,,17272.28,0
3174050,25:03:23,25:03:23,2281,44,,,,18270.3,0
3174050,25:04:01,25:04:01,6561,45,,,,18497.19,0
3174050,25:06:00,25:06:00,3344,46,,1,,19256.33,
3174060,24:31:00,24:31:00,9953,1,,,1,0,
3174060,24:32:20,24:32:20,725,2,,,,944.11,0
3174060,24:33:09,24:33:09,102,3,,,,1562.98,0
3174060,24:33:55,24:33:55,103,4,,,,2129.92,0
3174060,24:34:34,24:34:34,104,5,,,,2620.18,0
3174060,24:36:00,24:36:00,9490,6,,,,3659.22,
3174060,24:36:48,24:36:48,8418,7,,,,4124.73,0
3174060,24:37:43,24:37:43,795,8,,,,4568.99,0
3174060,24:38:45,24:38:45,10750,9,,,,5033.35,0
3174060,24:39:26,24:39:26,1074,10,,,,5392.7,0
3174060,24:39:47,24:39:47,1075,11,,,,5651.4,0
3174060,24:40:59,24:40:59,1076,12,,,,6451.14,0
3174060,24:41:27,24:41:27,1077,13,,,,6755.59,0
3174060,24:42:20,24:42:20,1078,14,,,,7306.98,0
3174060,24:43:00,24:43:00,1079,15,,,,7676.61,0
3174060,24:43:29,24:43:29,1080,16,,,,7966.84,0
3174060,24:43:57,24:43:57,1081,17,,,,8262.68,0
3174060,24:44:27,24:44:27,1082,18,,,,8579.69,0
3174060,24:45:00,24:45:00,1083,19,,,,8969.11,
3174060,24:45:36,24:45:36,1084,20,,,,9195.49,0
3174060,24:46:23,24:46:23,7243,21,,,,9521.75,0
3174060,24:46:56,24:46:56,1086,22,,,,9798.63,0
3174060,24:47:28,24:47:28,1087,23,,,,10011.94,0
3174060,24:47:53,24:47:53,1088,24,,,,10219.56,0
3174060,24:48:12,24:48:12,1089,25,,,,10411.78,0
3174060,24:48:39,24:48:39,1090,26,,,,10619.16,0
3174060,24:49:07,24:49:07,1091,27,,,,10843.61,0
3174060,24:50:06,24:50:06,1092,28,,,,11292.74,0
3174060,24:51:12,24:51:12,1093,29,,,,11835.89,0
3174060,24:53:00,24:53:00,9642,30,,,,12707.59,
3174060,24:53:41,24:53:41,1095,31,,,,13142.07,0
3174060,24:54:46,24:54:46,1096,32,,,,13626.07,0
3174060,24:55:25,24:55:25,1097,33,,,,14031.64,0
3174060,24:55:54,24:55:54,1098,34,,,,14334.05,0
3174060,24:56:18,24:56:18,1099,35,,,,14570.16,0
3174060,24:56:51,24:56:51,1100,36,,,,14966.14,0
3174060,24:57:33,24:57:33,1101,37,,,,15394.41,0
3174060,24:58:03,24:58:03,1102,38,,,,15723.78,0
3174060,24:58:41,24:58:41,1103,39,,,,16161.7,0
3174060,24:59:14,24:59:14,1104,40,,,,16485.01,0
3174060,24:59:32,24:59:32,9655,41,,,,16727.1,0
3174060,25:00:00,25:00:00,5485,42,,,,17012.98,
3174060,25:00:38,25:00:38,6309,43,,,,17272.28,0
3174060,25:03:23,25:03:23,2281,44,,,,18270.3,0
3174060,25:04:01,25:04:01,6561,45,,,,18497.19,0
3174060,25:06:00,25:06:00,3344,46,,1,,19256.33,
3187010,15:42:00,15:42:00,9953,1,,,1,0,
3187010,15:43:20,15:43:20,725,2,,,,944.11,0
3187010,15:44:09,15:44:09,102,3,,,,1562.98,0
3187010,15:44:55,15:44:55,103,4,,,,2129.92,0
3187010,15:45:34,15:45:34,104,5,,,,2620.18,0
3187010,15:47:00,15:47:00,9490,6,,,,3659.22,
3187010,15:47:59,15:47:59,8418,7,,,,4124.73,0
3187010,15:49:06,15:49:06,795,8,,,,4568.99,0
3187010,15:50:22,15:50:22,10750,9,,,,5033.35,0
3187010,15:51:12,15:51:12,1074,10,,,,5392.7,0
3187010,15:51:38,15:51:38,1075,11,,,,5651.4,0
3187010,15:53:06,15:53:06,1076,12,,,,6451.14,0
3187010,15:53:39,15:53:39,1077,13,,,,6755.59,0
3187010,15:54:45,15:54:45,1078,14,,,,7306.98,0
3187010,15:55:34,15:55:34,1079,15,,,,7676.61,0
3187010,15:56:08,15:56:08,1080,16,,,,7966.84,0
3187010,15:56:43,15:56:43,1081,17,,,,8262.68,0
3187010,15:57:20,15:57:20,1082,18,,,,8579.69,0
3187010,15:58:00,15:58:00,1083,19,,,,8969.11,
3187010,15:58:59,15:58:59,1084,20,,,,9195.49,0
3187010,16:00:15,16:00:15,7243,21,,,,9521.75,0
3187010,16:01:09,16:01:09,1086,22,,,,9798.63,0
3187010,16:02:01,16:02:01,1087,23,,,,10011.94,0
3187010,16:02:42,16:02:42,1088,24,,,,10219.56,0
3187010,16:03:13,16:03:13,1089,25,,,,10411.78,0
3187010,16:03:56,16:03:56,1090,26,,,,10619.16,0
3187010,16:04:42,16:04:42,1091,27,,,,10843.61,0
3187010,16:06:17,16:06:17,1092,28,,,,11292.74,0
3187010,16:08:05,16:08:05,1093,29,,,,11835.89,0
3187010,16:11:00,16:11:00,9642,30,,,,12707.59,
3187010,16:11:47,16:11:47,1095,31,,,,13142.07,0
3187010,16:13:01,16:13:01,1096,32,,,,13626.07,0
3187010,16:13:46,16:13:46,1097,33,,,,14031.64,0
3187010,16:14:19,16:14:19,1098,34,,,,14334.05,0
3187010,16:14:46,16:14:46,1099,35,,,,14570.16,0
3187010,16:15:25,16:15:25,1100,36,,,,14966.14,0
3187010,16:16:12,16:16:12,1101,37,,,,15394.41,0
3187010,16:16:46,16:16:46,1102,38,,,,15723.78,0
3187010,16:17:29,16:17:29,1103,39,,,,16161.7,0
3187010,16:18:08,16:18:08,1104,40,,,,16485.01,0
3187010,16:18:28,16:18:28,9655,41,,,,16727.1,0
3187010,16:19:00,16:19:00,5485,42,,,,17012.98,
3187010,16:19:50,16:19:50,6309,43,,,,17272.28,0
3187010,16:23:31,16:23:31,2281,44,,,,18270.3,0
3187010,16:24:21,16:24:21,6561,45,,,,18497.19,0
3187010,16:27:00,16:27:00,3344,46,,1,,19256.33,
3187080,15:42:00,15:42:00,9953,1,,,1,0,
3187080,15:43:20,15:43:20,725,2,,,,944.11,0
3187080,15:44:09,15:44:09,102,3,,,,1562.98,0
3187080,15:44:55,15:44:55,103,4,,,,2129.92,0
3187080,15:45:34,15:45:34,104,5,,,,2620.18,0
3187080,15:47:00,15:47:00,9490,6,,,,3659.22,
3187080,15:47:59,15:47:59,8418,7,,,,4124.73,0
3187080,15:49:06,15:49:06,795,8,,,,4568.99,0
3187080,15:50:22,15:50:22,10750,9,,,,5033.35,0
3187080,15:51:12,15:51:12,1074,10,,,,5392.7,0
3187080,15:51:38,15:51:38,1075,11,,,,5651.4,0
3187080,15:53:06,15:53:06,1076,12,,,,6451.14,0
3187080,15:53:39,15:53:39,1077,13,,,,6755.59,0
3187080,15:54:45,15:54:45,1078,14,,,,7306.98,0
3187080,15:55:34,15:55:34,1079,15,,,,7676.61,0
3187080,15:56:08,15:56:08,1080,16,,,,7966.84,0
3187080,15:56:43,15:56:43,1081,17,,,,8262.68,0
3187080,15:57:20,15:57:20,1082,18,,,,8579.69,0
3187080,15:58:00,15:58:00,1083,19,,,,8969.11,
3187080,15:58:59,15:58:59,1084,20,,,,9195.49,0
3187080,16:00:15,16:00:15,7243,21,,,,9521.75,0
3187080,16:01:09,16:01:09,1086,22,,,,9798.63,0
3187080,16:02:01,16:02:01,1087,23,,,,10011.94,0
3187080,16:02:42,16:02:42,1088,24,,,,10219.56,0
3187080,16:03:13,16:03:13,1089,25,,,,10411.78,0
3187080,16:03:56,16:03:56,1090,26,,,,10619.16,0
3187080,16:04:42,16:04:42,1091,27,,,,10843.61,0
3187080,16:06:17,16:06:17,1092,28,,,,11292.74,0
3187080,16:08:05,16:08:05,1093,29,,,,11835.89,0
3187080,16:11:00,16:11:00,9642,30,,,,12707.59,
3187080,16:11:47,16:11:47,1095,31,,,,13142.07,0
3187080,16:13:01,16:13:01,1096,32,,,,13626.07,0
3187080,16:13:46,16:13:46,1097,33,,,,14031.64,0
3187080,16:14:19,16:14:19,1098,34,,,,14334.05,0
3187080,16:14:46,16:14:46,1099,35,,,,14570.16,0
3187080,16:15:25,16:15:25,1100,36,,,,14966.14,0
3187080,16:16:12,16:16:12,1101,37,,,,15394.41,0
3187080,16:16:46,16:16:46,1102,38,,,,15723.78,0
3187080,16:17:29,16:17:29,1103,39,,,,16161.7,0
3187080,16:18:08,16:18:08,1104,40,,,,16485.01,0
3187080,16:18:28,16:18:28,9655,41,,,,16727.1,0
3187080,16:19:00,16:19:00,5485,42,,,,17012.98,
3187080,16:19:50,16:19:50,6309,43,,,,17272.28,0
3187080,16:23:31,16:23:31,2281,44,,,,18270.3,0
3187080,16:24:21,16:24:21,6561,45,,,,18497.19,0
3187080,16:27:00,16:27:00,3344,46,,1,,19256.33,
3187090,15:42:00,15:42:00,9953,1,,,1,0,
3187090,15:43:20,15:43:20,725,2,,,,944.11,0
3187090,15:44:09,15:44:09,102,3,,,,1562.98,0
3187090,15:44:55,15:44:55,103,4,,,,2129.92,0
3187090,15:45:34,15:45:34,104,5,,,,2620.18,0
3187090,15:47:00,15:47:00,9490,6,,,,3659.22,
3187090,15:47:59,15:47:59,8418,7,,,,4124.73,0
3187090,15:49:06,15:49:06,795,8,,,,4568.99,0
3187090,15:50:22,15:50:22,10750,9,,,,5033.35,0
3187090,15:51:12,15:51:12,1074,10,,,,5392.7,0
3187090,15:51:38,15:51:38,1075,11,,,,5651.4,0
3187090,15:53:06,15:53:06,1076,12,,,,6451.14,0
3187090,15:53:39,15:53:39,1077,13,,,,6755.59,0
3187090,15:54:45,15:54:45,1078,14,,,,7306.98,0
3187090,15:55:34,15:55:34,1079,15,,,,7676.61,0
3187090,15:56:08,15:56:08,1080,16,,,,7966.84,0
3187090,15:56:43,15:56:43,1081,17,,,,8262.68,0
3187090,15:57:20,15:57:20,1082,18,,,,8579.69,0
3187090,15:58:00,15:58:00,1083,19,,,,8969.11,
3187090,15:58:59,15:58:59,1084,20,,,,9195.49,0
3187090,16:00:15,16:00:15,7243,21,,,,9521.75,0
3187090,16:01:09,16:01:09,1086,22,,,,9798.63,0
3187090,16:02:01,16:02:01,1087,23,,,,10011.94,0
3187090,16:02:42,16:02:42,1088,24,,,,10219.56,0
3187090,16:03:13,16:03:13,1089,25,,,,10411.78,0
3187090,16:03:56,16:03:56,1090,26,,,,10619.16,0
3187090,16:04:42,16:04:42,1091,27,,,,10843.61,0
3187090,16:06:17,16:06:17,1092,28,,,,11292.74,0
3187090,16:08:05,16:08:05,1093,29,,,,11835.89,0
3187090,16:11:00,16:11:00,9642,30,,,,12707.59,
3187090,16:11:47,16:11:47,1095,31,,,,13142.07,0
3187090,16:13:01,16:13:01,1096,32,,,,13626.07,0
3187090,16:13:46,16:13:46,1097,33,,,,14031.64,0
3187090,16:14:19,16:14:19,1098,34,,,,14334.05,0
3187090,16:14:46,16:14:46,1099,35,,,,14570.16,0
3187090,16:15:25,16:15:25,1100,36,,,,14966.14,0
3187090,16:16:12,16:16:12,1101,37,,,,15394.41,0
3187090,16:16:46,16:16:46,1102,38,,,,15723.78,0
3187090,16:17:29,16:17:29,1103,39,,,,16161.7,0
3187090,16:18:08,16:18:08,1104,40,,,,16485.01,0
3187090,16:18:28,16:18:28,9655,41,,,,16727.1,0
3187090,16:19:00,16:19:00,5485,42,,,,17012.98,
3187090,16:19:50,16:19:50,6309,43,,,,17272.28,0
3187090,16:23:31,16:23:31,2281,44,,,,18270.3,0
3187090,16:24:21,16:24:21,6561,45,,,,18497.19,0
3187090,16:27:00,16:27:00,3344,46,,1,,19256.33,
342020,05:46:00,05:46:00,9953,1,,,1,0,
342020,05:47:36,05:47:36,725,2,,,,944.11,0
342020,05:48:35,05:48:35,102,3,,,,1562.98,0
342020,05:49:30,05:49:30,103,4,,,,2129.92,0
342020,05:50:17,05:50:17,104,5,,,,2620.18,0
342020,05:52:00,05:52:00,9490,6,,,,3659.22,
342020,05:52:53,05:52:53,8418,7,,,,4124.73,0
342020,05:53:54,05:53:54,795,8,,,,4568.99,0
342020,05:55:03,05:55:03,10750,9,,,,5033.35,0
342020,05:55:49,05:55:49,1074,10,,,,5392.7,0
342020,05:56:12,05:56:12,1075,11,,,,5651.4,0
342020,05:57:33,05:57:33,1076,12,,,,6451.14,0
342020,05:58:03,05:58:03,1077,13,,,,6755.59,0
342020,05:59:03,05:59:03,1078,14,,,,7306.98,0
342020,05:59:47,05:59:47,1079,15,,,,7676.61,0
342020,06:00:19,06:00:19,1080,16,,,,7966.84,0
342020,06:00:50,06:00:50,1081,17,,,,8262.68,0
342020,06:01:24,06:01:24,1082,18,,,,8579.69,0
342020,06:02:00,06:02:00,1083,19,,,,8969.11,
342020,06:02:49,06:02:49,1084,20,,,,9195.49,0
342020,06:03:55,06:03:55,7243,21,,,,9521.75,0
342020,06:04:40,06:04:40,1086,22,,,,9798.63,0
342020,06:05:24,06:05:24,1087,23,,,,10011.94,0
342020,06:05:58,06:05:58,1088,24,,,,10219.56,0
342020,06:06:24,06:06:24,1089,25,,,,10411.78,0
342020,06:07:01,06:07:01,1090,26,,,,10619.16,0
342020,06:07:40,06:07:40,1091,27,,,,10843.61,0
342020,06:09:01,06:09:01,1092,28,,,,11292.74,0
342020,06:10:32,06:10:32,1093,29,,,,11835.89,0
342020,06:13:00,06:13:00,9642,30,,,,12707.59,
342020,06:13:47,06:13:47,1095,31,,,,13142.07,0
342020,06:15:01,06:15:01,1096,32,,,,13626.07,0
342020,06:15:46,06:15:46,1097,33,,,,14031.64,0
342020,06:16:19,06:16:19,1098,34,,,,14334.05,0
342020,06:16:46,06:16:46,1099,35,,,,14570.16,0
342020,06:17:25,06:17:25,1100,36,,,,14966.14,0
342020,06:18:12,06:18:12,1101,37,,,,15394.41,0
342020,06:18:46,06:18:46,1102,38,,,,15723.78,0
342020,06:19:29,06:19:29,1103,39,,,,16161.7,0
342020,06:20:08,06:20:08,1104,40,,,,16485.01,0
342020,06:20:28,06:20:28,9655,41,,,,16727.1,0
342020,06:21:00,06:21:00,5485,42,,,,17012.98,
342020,06:21:50,06:21:50,6309,43,,,,17272.28,0
342020,06:25:31,06:25:31,2281,44,,,,18270.3,0
342020,06:26:21,06:26:21,6561,45,,,,18497.19,0
342020,06:29:00,06:29:00,3344,46,,1,,19256.33,
342030,05:46:00,05:46:00,9953,1,,,1,0,
342030,05:47:36,05:47:36,725,2,,,,944.11,0
342030,05:48:35,05:48:35,102,3,,,,1562.98,0
342030,05:49:30,05:49:30,103,4,,,,2129.92,0
342030,05:50:17,05:50:17,104,5,,,,2620.18,0
342030,05:52:00,05:52:00,9490,6,,,,3659.22,
342030,05:52:53,05:52:53,8418,7,,,,4124.73,0
342030,05:53:54,05:53:54,795,8,,,,4568.99,0
342030,05:55:03,05:55:03,10750,9,,,,5033.35,0
342030,05:55:49,05:55:49,1074,10,,,,5392.7,0
342030,05:56:12,05:56:12,1075,11,,,,5651.4,0
342030,05:57:33,05:57:33,1076,12,,,,6451.14,0
342030,05:58:03,05:58:03,1077,13,,,,6755.59,0
342030,05:59:03,05:59:03,1078,14,,,,7306.98,0
342030,05:59:47,05:59:47,1079,15,,,,7676.61,0
342030,06:00:19,06:00:19,1080,16,,,,7966.84,0
342030,06:00:50,06:00:50,1081,17,,,,8262.68,0
342030,06:01:24,06:01:24,1082,18,,,,8579.69,0
342030,06:02:00,06:02:00,1083,19,,,,8969.11,
342030,06:02:49,06:02:49,1084,20,,,,9195.49,0
342030,06:03:55,06:03:55,7243,21,,,,9521.75,0
342030,06:04:40,06:04:40,1086,22,,,,9798.63,0
342030,06:05:24,06:05:24,1087,23,,,,10011.94,0
342030,06:05:58,06:05:58,1088,24,,,,10219.56,0
342030,06:06:24,06:06:24,1089,25,,,,10411.78,0
342030,06:07:01,06:07:01,1090,26,,,,10619.16,0
342030,06:07:40,06:07:40,1091,27,,,,10843.61,0
342030,06:09:01,06:09:01,1092,28,,,,11292.74,0
342030,06:10:32,06:10:32,1093,29,,,,11835.89,0
342030,06:13:00,06:13:00,9642,30,,,,12707.59,
342030,06:13:47,06:13:47,1095,31,,,,13142.07,0
342030,06:15:01,06:15:01,1096,32,,,,13626.07,0
342030,06:15:46,06:15:46,1097,33,,,,14031.64,0
342030,06:16:19,06:16:19,1098,34,,,,14334.05,0
342030,06:16:46,06:16:46,1099,35,,,,14570.16,0
342030,06:17:25,06:17:25,1100,36,,,,14966.14,0
342030,06:18:12,06:18:12,1101,37,,,,15394.41,0
342030,06:18:46,06:18:46,1102,38,,,,15723.78,0
342030,06:19:29,06:19:29,1103,39,,,,16161.7,0
342030,06:20:08,06:20:08,1104,40,,,,16485.01,0
342030,06:20:28,06:20:28,9655,41,,,,16727.1,0
342030,06:21:00,06:21:00,5485,42,,,,17012.98,
342030,06:21:50,06:21:50,6309,43,,,,17272.28,0
342030,06:25:31,06:25:31,2281,44,,,,18270.3,0
342030,06:26:21,06:26:21,6561,45,,,,18497.19,0
342030,06:29:00,06:29:00,3344,46,,1,,19256.33,
342040,05:46:00,05:46:00,9953,1,,,1,0,
342040,05:47:36,05:47:36,725,2,,,,944.11,0
342040,05:48:35,05:48:35,102,3,,,,1562.98,0
342040,05:49:30,05:49:30,103,4,,,,2129.92,0
342040,05:50:17,05:50:17,104,5,,,,2620.18,0
342040,05:52:00,05:52:00,9490,6,,,,3659.22,
342040,05:52:53,05:52:53,8418,7,,,,4124.73,0
342040,05:53:54,05:53:54,795,8,,,,4568.99,0
342040,05:55:03,05:55:03,10750,9,,,,5033.35,0
342040,05:55:49,05:55:49,1074,10,,,,5392.7,0
342040,05:56:12,05:56:12,1075,11,,,,5651.4,0
342040,05:57:33,05:57:33,1076,12,,,,6451.14,0
342040,05:58:03,05:58:03,1077,13,,,,6755.59,0
342040,05:59:03,05:59:03,1078,14,,,,7306.98,0
342040,05:59:47,05:59:47,1079,15,,,,7676.61,0
342040,06:00:19,06:00:19,1080,16,,,,7966.84,0
342040,06:00:50,06:00:50,1081,17,,,,8262.68,0
342040,06:01:24,06:01:24,1082,18,,,,8579.69,0
342040,06:02:00,06:02:00,1083,19,,,,8969.11,
342040,06:02:49,06:02:49,1084,20,,,,9195.49,0
342040,06:03:55,06:03:55,7243,21,,,,9521.75,0
342040,06:04:40,06:04:40,1086,22,,,,9798.63,0
342040,06:05:24,06:05:24,1087,23,,,,10011.94,0
342040,06:05:58,06:05:58,1088,24,,,,10219.56,0
342040,06:06:24,06:06:24,1089,25,,,,10411.78,0
342040,06:07:01,06:07:01,1090,26,,,,10619.16,0
342040,06:07:40,06:07:40,1091,27,,,,10843.61,0
342040,06:09:01,06:09:01,1092,28,,,,11292.74,0
342040,06:10:32,06:10:32,1093,29,,,,11835.89,0
342040,06:13:00,06:13:00,9642,30,,,,12707.59,
342040,06:13:47,06:13:47,1095,31,,,,13142.07,0
342040,06:15:01,06:15:01,1096,32,,,,13626.07,0
342040,06:15:46,06:15:46,1097,33,,,,14031.64,0
342040,06:16:19,06:16:19,1098,34,,,,14334.05,0
342040,06:16:46,06:16:46,1099,35,,,,14570.16,0
342040,06:17:25,06:17:25,1100,36,,,,14966.14,0
342040,06:18:12,06:18:12,1101,37,,,,15394.41,0
342040,06:18:46,06:18:46,1102,38,,,,15723.78,0
342040,06:19:29,06:19:29,1103,39,,,,16161.7,0
342040,06:20:08,06:20:08,1104,40,,,,16485.01,0
342040,06:20:28,06:20:28,9655,41,,,,16727.1,0
342040,06:21:00,06:21:00,5485,42,,,,17012.98,
342040,06:21:50,06:21:50,6309,43,,,,17272.28,0
342040,06:25:31,06:25:31,2281,44,,,,18270.3,0
342040,06:26:21,06:26:21,6561,45,,,,18497.19,0
342040,06:29:00,06:29:00,3344,46,,1,,19256.33,
342050,05:46:00,05:46:00,9953,1,,,1,0,
342050,05:47:36,05:47:36,725,2,,,,944.11,0
342050,05:48:35,05:48:35,102,3,,,,1562.98,0
342050,05:49:30,05:49:30,103,4,,,,2129.92,0
342050,05:50:17,05:50:17,104,5,,,,2620.18,0
342050,05:52:00,05:52:00,9490,6,,,,3659.22,
342050,05:52:53,05:52:53,8418,7,,,,4124.73,0
342050,05:53:54,05:53:54,795,8,,,,4568.99,0
342050,05:55:03,05:55:03,10750,9,,,,5033.35,0
342050,05:55:49,05:55:49,1074,10,,,,5392.7,0
342050,05:56:12,05:56:12,1075,11,,,,5651.4,0
342050,05:57:33,05:57:33,1076,12,,,,6451.14,0
342050,05:58:03,05:58:03,1077,13,,,,6755.59,0
342050,05:59:03,05:59:03,1078,14,,,,7306.98,0
342050,05:59:47,05:59:47,1079,15,,,,7676.61,0
342050,06:00:19,06:00:19,1080,16,,,,7966.84,0
342050,06:00:50,06:00:50,1081,17,,,,8262.68,0
342050,06:01:24,06:01:24,1082,18,,,,8579.69,0
342050,06:02:00,06:02:00,1083,19,,,,8969.11,
342050,06:02:49,06:02:49,1084,20,,,,9195.49,0
342050,06:03:55,06:03:55,7243,21,,,,9521.75,0
342050,06:04:40,06:04:40,1086,22,,,,9798.63,0
342050,06:05:24,06:05:24,1087,23,,,,10011.94,0
342050,06:05:58,06:05:58,1088,24,,,,10219.56,0
342050,06:06:24,06:06:24,1089,25,,,,10411.78,0
342050,06:07:01,06:07:01,1090,26,,,,10619.16,0
342050,06:07:40,06:07:40,1091,27,,,,10843.61,0
342050,06:09:01,06:09:01,1092,28,,,,11292.74,0
342050,06:10:32,06:10:32,1093,29,,,,11835.89,0
342050,06:13:00,06:13:00,9642,30,,,,12707.59,
342050,06:13:47,06:13:47,1095,31,,,,13142.07,0
342050,06:15:01,06:15:01,1096,32,,,,13626.07,0
342050,06:15:46,06:15:46,1097,33,,,,14031.64,0
342050,06:16:19,06:16:19,1098,34,,,,14334.05,0
342050,06:16:46,06:16:46,1099,35,,,,14570.16,0
342050,06:17:25,06:17:25,1100,36,,,,14966.14,0
342050,06:18:12,06:18:12,1101,37,,,,15394.41,0
342050,06:18:46,06:18:46,1102,38,,,,15723.78,0
342050,06:19:29,06:19:29,1103,39,,,,16161.7,0
342050,06:20:08,06:20:08,1104,40,,,,16485.01,0
342050,06:20:28,06:20:28,9655,41,,,,16727.1,0
342050,06:21:00,06:21:00,5485,42,,,,17012.98,
342050,06:21:50,06:21:50,6309,43,,,,17272.28,0
342050,06:25:31,06:25:31,2281,44,,,,18270.3,0
342050,06:26:21,06:26:21,6561,45,,,,18497.19,0
342050,06:29:00,06:29:00,3344,46,,1,,19256.33,
342060,05:46:00,05:46:00,9953,1,,,1,0,
342060,05:47:36,05:47:36,725,2,,,,944.11,0
342060,05:48:35,05:48:35,102,3,,,,1562.98,0
342060,05:49:30,05:49:30,103,4,,,,2129.92,0
342060,05:50:17,05:50:17,104,5,,,,2620.18,0
342060,05:52:00,05:52:00,9490,6,,,,3659.22,
342060,05:52:53,05:52:53,8418,7,,,,4124.73,0
342060,05:53:54,05:53:54,795,8,,,,4568.99,0
342060,05:55:03,05:55:03,10750,9,,,,5033.35,0
342060,05:55:49,05:55:49,1074,10,,,,5392.7,0
342060,05:56:12,05:56:12,1075,11,,,,5651.4,0
342060,05:57:33,05:57:33,1076,12,,,,6451.14,0
342060,05:58:03,05:58:03,1077,13,,,,6755.59,0
342060,05:59:03,05:59:03,1078,14,,,,7306.98,0
342060,05:59:47,05:59:47,1079,15,,,,7676.61,0
342060,06:00:19,06:00:19,1080,16,,,,7966.84,0
342060,06:00:50,06:00:50,1081,17,,,,8262.68,0
342060,06:01:24,06:01:24,1082,18,,,,8579.69,0
342060,06:02:00,06:02:00,1083,19,,,,8969.11,
342060,06:02:49,06:02:49,1084,20,,,,9195.49,0
342060,06:03:55,06:03:55,7243,21,,,,9521.75,0
342060,06:04:40,06:04:40,1086,22,,,,9798.63,0
342060,06:05:24,06:05:24,1087,23,,,,10011.94,0
342060,06:05:58,06:05:58,1088,24,,,,10219.56,0
342060,06:06:24,06:06:24,1089,25,,,,10411.78,0
342060,06:07:01,06:07:01,1090,26,,,,10619.16,0
342060,06:07:40,06:07:40,1091,27,,,,10843.61,0
342060,06:09:01,06:09:01,1092,28,,,,11292.74,0
342060,06:10:32,06:10:32,1093,29,,,,11835.89,0
342060,06:13:00,06:13:00,9642,30,,,,12707.59,
342060,06:13:47,06:13:47,1095,31,,,,13142.07,0
342060,06:15:01,06:15:01,1096,32,,,,13626.07,0
342060,06:15:46,06:15:46,1097,33,,,,14031.64,0
342060,06:16:19,06:16:19,1098,34,,,,14334.05,0
342060,06:16:46,06:16:46,1099,35,,,,14570.16,0
342060,06:17:25,06:17:25,1100,36,,,,14966.14,0
342060,06:18:12,06:18:12,1101,37,,,,15394.41,0
342060,06:18:46,06:18:46,1102,38,,,,15723.78,0
342060,06:19:29,06:19:29,1103,39,,,,16161.7,0
342060,06:20:08,06:20:08,1104,40,,,,16485.01,0
342060,06:20:28,06:20:28,9655,41,,,,16727.1,0
342060,06:21:00,06:21:00,5485,42,,,,17012.98,
342060,06:21:50,06:21:50,6309,43,,,,17272.28,0
342060,06:25:31,06:25:31,2281,44,,,,18270.3,0
342060,06:26:21,06:26:21,6561,45,,,,18497.19,0
342060,06:29:00,06:29:00,3344,46,,1,,19256.33,
3536020,18:51:00,18:51:00,9953,1,,,1,0,
3536020,18:52:52,18:52:52,725,2,,,,944.11,0
3536020,18:54:00,18:54:00,102,3,,,,1562.98,0
3536020,18:55:05,18:55:05,103,4,,,,2129.92,0
3536020,18:56:00,18:56:00,104,5,,,,2620.18,0
3536020,18:58:00,18:58:00,9490,6,,,,3659.22,
3536020,18:59:04,18:59:04,8418,7,,,,4124.73,0
3536020,19:00:17,19:00:17,795,8,,,,4568.99,0
3536020,19:01:40,19:01:40,10750,9,,,,5033.35,0
3536020,19:02:35,19:02:35,1074,10,,,,5392.7,0
3536020,19:03:03,19:03:03,1075,11,,,,5651.4,0
3536020,19:04:39,19:04:39,1076,12,,,,6451.14,0
3536020,19:05:16,19:05:16,1077,13,,,,6755.59,0
3536020,19:06:27,19:06:27,1078,14,,,,7306.98,0
3536020,19:07:20,19:07:20,1079,15,,,,7676.61,0
3536020,19:07:58,19:07:58,1080,16,,,,7966.84,0
3536020,19:08:37,19:08:37,1081,17,,,,8262.68,0
3536020,19:09:16,19:09:16,1082,18,,,,8579.69,0
3536020,19:10:00,19:10:00,1083,19,,,,8969.11,
3536020,19:11:11,19:11:11,1084,20,,,,9195.49,0
3536020,19:12:44,19:12:44,7243,21,,,,9521.75,0
3536020,19:13:49,19:13:49,1086,22,,,,9798.63,0
3536020,19:14:51,19:14:51,1087,23,,,,10011.94,0
3536020,19:15:41,19:15:41,1088,24,,,,10219.56,0
3536020,19:16:18,19:16:18,1089,25,,,,10411.78,0
3536020,19:17:11,19:17:11,1090,26,,,,10619.16,0
3536020,19:18:07,19:18:07,1091,27,,,,10843.61,0
3536020,19:20:02,19:20:02,1092,28,,,,11292.74,0
3536020,19:22:00,19:22:00,1093,29,,,,11835.9,
3536020,19:23:06,19:23:06,1094,30,,,,12141.34,0
3536020,19:25:00,19:25:00,9642,31,,,,12748.55,
3536020,19:25:38,19:25:38,1095,32,,,,13174.06,0
3536020,19:26:40,19:26:40,1096,33,,,,13659.59,0
3536020,19:27:20,19:27:20,1097,34,,,,14048.38,0
3536020,19:27:55,19:27:55,1098,35,,,,14350.79,0
3536020,19:28:25,19:28:25,1099,36,,,,14586.9,0
3536020,19:29:06,19:29:06,1100,37,,,,14982.88,0
3536020,19:29:57,19:29:57,1101,38,,,,15411.15,0
3536020,19:30:34,19:30:34,1102,39,,,,15740.52,0
3536020,19:31:21,19:31:21,1103,40,,,,16178.44,0
3536020,19:32:02,19:32:02,1104,41,,,,16501.75,0
3536020,19:32:26,19:32:26,9655,42,,,,16743.5,0
3536020,19:33:00,19:33:00,5485,43,,,,17029.38,
3536020,19:33:45,19:33:45,6309,44,,,,17288.68,0
3536020,19:37:04,19:37:04,2281,45,,,,18286.7,0
3536020,19:37:50,19:37:50,6561,46,,,,18513.59,0
3536020,19:40:00,19:40:00,3344,47,,1,,19263.45,
3536030,18:51:00,18:51:00,9953,1,,,1,0,
3536030,18:52:52,18:52:52,725,2,,,,944.11,0
3536030,18:54:00,18:54:00,102,3,,,,1562.98,0
3536030,18:55:05,18:55:05,103,4,,,,2129.92,0
3536030,18:56:00,18:56:00,104,5,,,,2620.18,0
3536030,18:58:00,18:58:00,9490,6,,,,3659.22,
3536030,18:59:04,18:59:04,8418,7,,,,4124.73,0
3536030,19:00:17,19:00:17,795,8,,,,4568.99,0
3536030,19:01:40,19:01:40,10750,9,,,,5033.35,0
3536030,19:02:35,19:02:35,1074,10,,,,5392.7,0
3536030,19:03:03,19:03:03,1075,11,,,,5651.4,0
3536030,19:04:39,19:04:39,1076,12,,,,6451.14,0
3536030,19:05:16,19:05:16,1077,13,,,,6755.59,0
3536030,19:06:27,19:06:27,1078,14,,,,7306.98,0
3536030,19:07:20,19:07:20,1079,15,,,,7676.61,0
3536030,19:07:58,19:07:58,1080,16,,,,7966.84,0
3536030,19:08:37,19:08:37,1081,17,,,,8262.68,0
3536030,19:09:16,19:09:16,1082,18,,,,8579.69,0
3536030,19:10:00,19:10:00,1083,19,,,,8969.11,
3536030,19:11:11,19:11:11,1084,20,,,,9195.49,0
3536030,19:12:44,19:12:44,7243,21,,,,9521.75,0
3536030,19:13:49,19:13:49,1086,22,,,,9798.63,0
3536030,19:14:51,19:14:51,1087,23,,,,10011.94,0
3536030,19:15:41,19:15:41,1088,24,,,,10219.56,0
3536030,19:16:18,19:16:18,1089,25,,,,10411.78,0
3536030,19:17:11,19:17:11,1090,26,,,,10619.16,0
3536030,19:18:07,19:18:07,1091,27,,,,10843.61,0
3536030,19:20:02,19:20:02,1092,28,,,,11292.74,0
3536030,19:22:00,19:22:00,1093,29,,,,11835.9,
3536030,19:23:06,19:23:06,1094,30,,,,12141.34,0
3536030,19:25:00,19:25:00,9642,31,,,,12748.55,
3536030,19:25:38,19:25:38,1095,32,,,,13174.06,0
3536030,19:26:40,19:26:40,1096,33,,,,13659.59,0
3536030,19:27:20,19:27:20,1097,34,,,,14048.38,0
3536030,19:27:55,19:27:55,1098,35,,,,14350.79,0
3536030,19:28:25,19:28:25,1099,36,,,,14586.9,0
3536030,19:29:06,19:29:06,1100,37,,,,14982.88,0
3536030,19:29:57,19:29:57,1101,38,,,,15411.15,0
3536030,19:30:34,19:30:34,1102,39,,,,15740.52,0
3536030,19:31:21,19:31:21,1103,40,,,,16178.44,0
3536030,19:32:02,19:32:02,1104,41,,,,16501.75,0
3536030,19:32:26,19:32:26,9655,42,,,,16743.5,0
3536030,19:33:00,19:33:00,5485,43,,,,17029.38,
3536030,19:33:45,19:33:45,6309,44,,,,17288.68,0
3536030,19:37:04,19:37:04,2281,45,,,,18286.7,0
3536030,19:37:50,19:37:50,6561,46,,,,18513.59,0
3536030,19:40:00,19:40:00,3344,47,,1,,19263.45,
3536040,18:51:00,18:51:00,9953,1,,,1,0,
3536040,18:52:52,18:52:52,725,2,,,,944.11,0
3536040,18:54:00,18:54:00,102,3,,,,1562.98,0
3536040,18:55:05,18:55:05,103,4,,,,2129.92,0
3536040,18:56:00,18:56:00,104,5,,,,2620.18,0
3536040,18:58:00,18:58:00,9490,6,,,,3659.22,
3536040,18:59:04,18:59:04,8418,7,,,,4124.73,0
3536040,19:00:17,19:00:17,795,8,,,,4568.99,0
3536040,19:01:40,19:01:40,10750,9,,,,5033.35,0
3536040,19:02:35,19:02:35,1074,10,,,,5392.7,0
3536040,19:03:03,19:03:03,1075,11,,,,5651.4,0
3536040,19:04:39,19:04:39,1076,12,,,,6451.14,0
3536040,19:05:16,19:05:16,1077,13,,,,6755.59,0
3536040,19:06:27,19:06:27,1078,14,,,,7306.98,0
3536040,19:07:20,19:07:20,1079,15,,,,7676.61,0
3536040,19:07:58,19:07:58,1080,16,,,,7966.84,0
3536040,19:08:37,19:08:37,1081,17,,,,8262.68,0
3536040,19:09:16,19:09:16,1082,18,,,,8579.69,0
3536040,19:10:00,19:10:00,1083,19,,,,8969.11,
3536040,19:11:11,19:11:11,1084,20,,,,9195.49,0
3536040,19:12:44,19:12:44,7243,21,,,,9521.75,0
3536040,19:13:49,19:13:49,1086,22,,,,9798.63,0
3536040,19:14:51,19:14:51,1087,23,,,,10011.94,0
3536040,19:15:41,19:15:41,1088,24,,,,10219.56,0
3536040,19:16:18,19:16:18,1089,25,,,,10411.78,0
3536040,19:17:11,19:17:11,1090,26,,,,10619.16,0
3536040,19:18:07,19:18:07,1091,27,,,,10843.61,0
3536040,19:20:02,19:20:02,1092,28,,,,11292.74,0
3536040,19:22:00,19:22:00,1093,29,,,,11835.9,
3536040,19:23:06,19:23:06,1094,30,,,,12141.34,0
3536040,19:25:00,19:25:00,9642,31,,,,12748.55,
3536040,19:25:38,19:25:38,1095,32,,,,13174.06,0
3536040,19:26:40,19:26:40,1096,33,,,,13659.59,0
3536040,19:27:20,19:27:20,1097,34,,,,14048.38,0
3536040,19:27:55,19:27:55,1098,35,,,,14350.79,0
3536040,19:28:25,19:28:25,1099,36,,,,14586.9,0
3536040,19:29:06,19:29:06,1100,37,,,,14982.88,0
3536040,19:29:57,19:29:57,1101,38,,,,15411.15,0
3536040,19:30:34,19:30:34,1102,39,,,,15740.52,0
3536040,19:31:21,19:31:21,1103,40,,,,16178.44,0
3536040,19:32:02,19:32:02,1104,41,,,,16501.75,0
3536040,19:32:26,19:32:26,9655,42,,,,16743.5,0
3536040,19:33:00,19:33:00,5485,43,,,,17029.38,
3536040,19:33:45,19:33:45,6309,44,,,,17288.68,0
3536040,19:37:04,19:37:04,2281,45,,,,18286.7,0
3536040,19:37:50,19:37:50,6561,46,,,,18513.59,0
3536040,19:40:00,19:40:00,3344,47,,1,,19263.45,
3536050,18:51:00,18:51:00,9953,1,,,1,0,
3536050,18:52:52,18:52:52,725,2,,,,944.11,0
3536050,18:54:00,18:54:00,102,3,,,,1562.98,0
3536050,18:55:05,18:55:05,103,4,,,,2129.92,0
3536050,18:56:00,18:56:00,104,5,,,,2620.18,0
3536050,18:58:00,18:58:00,9490,6,,,,3659.22,
3536050,18:59:04,18:59:04,8418,7,,,,4124.73,0
3536050,19:00:17,19:00:17,795,8,,,,4568.99,0
3536050,19:01:40,19:01:40,10750,9,,,,5033.35,0
3536050,19:02:35,19:02:35,1074,10,,,,5392.7,0
3536050,19:03:03,19:03:03,1075,11,,,,5651.4,0
3536050,19:04:39,19:04:39,1076,12,,,,6451.14,0
3536050,19:05:16,19:05:16,1077,13,,,,6755.59,0
3536050,19:06:27,19:06:27,1078,14,,,,7306.98,0
3536050,19:07:20,19:07:20,1079,15,,,,7676.61,0
3536050,19:07:58,19:07:58,1080,16,,,,7966.84,0
3536050,19:08:37,19:08:37,1081,17,,,,8262.68,0
3536050,19:09:16,19:09:16,1082,18,,,,8579.69,0
3536050,19:10:00,19:10:00,1083,19,,,,8969.11,
3536050,19:11:11,19:11:11,1084,20,,,,9195.49,0
3536050,19:12:44,19:12:44,7243,21,,,,9521.75,0
3536050,19:13:49,19:13:49,1086,22,,,,9798.63,0
3536050,19:14:51,19:14:51,1087,23,,,,10011.94,0
3536050,19:15:41,19:15:41,1088,24,,,,10219.56,0
3536050,19:16:18,19:16:18,1089,25,,,,10411.78,0
3536050,19:17:11,19:17:11,1090,26,,,,10619.16,0
3536050,19:18:07,19:18:07,1091,27,,,,10843.61,0
3536050,19:20:02,19:20:02,1092,28,,,,11292.74,0
3536050,19:22:00,19:22:00,1093,29,,,,11835.9,
3536050,19:23:06,19:23:06,1094,30,,,,12141.34,0
3536050,19:25:00,19:25:00,9642,31,,,,12748.55,
3536050,19:25:38,19:25:38,1095,32,,,,13174.06,0
3536050,19:26:40,19:26:40,1096,33,,,,13659.59,0
3536050,19:27:20,19:27:20,1097,34,,,,14048.38,0
3536050,19:27:55,19:27:55,1098,35,,,,14350.79,0
3536050,19:28:25,19:28:25,1099,36,,,,14586.9,0
3536050,19:29:06,19:29:06,1100,37,,,,14982.88,0
3536050,19:29:57,19:29:57,1101,38,,,,15411.15,0
3536050,19:30:34,19:30:34,1102,39,,,,15740.52,0
3536050,19:31:21,19:31:21,1103,40,,,,16178.44,0
3536050,19:32:02,19:32:02,1104,41,,,,16501.75,0
3536050,19:32:26,19:32:26,9655,42,,,,16743.5,0
3536050,19:33:00,19:33:00,5485,43,,,,17029.38,
3536050,19:33:45,19:33:45,6309,44,,,,17288.68,0
3536050,19:37:04,19:37:04,2281,45,,,,18286.7,0
3536050,19:37:50,19:37:50,6561,46,,,,18513.59,0
3536050,19:40:00,19:40:00,3344,47,,1,,19263.45,
3536060,18:51:00,18:51:00,9953,1,,,1,0,
3536060,18:52:52,18:52:52,725,2,,,,944.11,0
3536060,18:54:00,18:54:00,102,3,,,,1562.98,0
3536060,18:55:05,18:55:05,103,4,,,,2129.92,0
3536060,18:56:00,18:56:00,104,5,,,,2620.18,0
3536060,18:58:00,18:58:00,9490,6,,,,3659.22,
3536060,18:59:04,18:59:04,8418,7,,,,4124.73,0
3536060,19:00:17,19:00:17,795,8,,,,4568.99,0
3536060,19:01:40,19:01:40,10750,9,,,,5033.35,0
3536060,19:02:35,19:02:35,1074,10,,,,5392.7,0
3536060,19:03:03,19:03:03,1075,11,,,,5651.4,0
3536060,19:04:39,19:04:39,1076,12,,,,6451.14,0
3536060,19:05:16,19:05:16,1077,13,,,,6755.59,0
3536060,19:06:27,19:06:27,1078,14,,,,7306.98,0
3536060,19:07:20,19:07:20,1079,15,,,,7676.61,0
3536060,19:07:58,19:07:58,1080,16,,,,7966.84,0
3536060,19:08:37,19:08:37,1081,17,,,,8262.68,0
3536060,19:09:16,19:09:16,1082,18,,,,8579.69,0
3536060,19:10:00,19:10:00,1083,19,,,,8969.11,
3536060,19:11:11,19:11:11,1084,20,,,,9195.49,0
3536060,19:12:44,19:12:44,7243,21,,,,9521.75,0
3536060,19:13:49,19:13:49,1086,22,,,,9798.63,0
3536060,19:14:51,19:14:51,1087,23,,,,10011.94,0
3536060,19:15:41,19:15:41,1088,24,,,,10219.56,0
3536060,19:16:18,19:16:18,1089,25,,,,10411.78,0
3536060,19:17:11,19:17:11,1090,26,,,,10619.16,0
3536060,19:18:07,19:18:07,1091,27,,,,10843.61,0
3536060,19:20:02,19:20:02,1092,28,,,,11292.74,0
3536060,19:22:00,19:22:00,1093,29,,,,11835.9,
3536060,19:23:06,19:23:06,1094,30,,,,12141.34,0
3536060,19:25:00,19:25:00,9642,31,,,,12748.55,
3536060,19:25:38,19:25:38,1095,32,,,,13174.06,0
3536060,19:26:40,19:26:40,1096,33,,,,13659.59,0
3536060,19:27:20,19:27:20,1097,34,,,,14048.38,0
3536060,19:27:55,19:27:55,1098,35,,,,14350.79,0
3536060,19:28:25,19:28:25,1099,36,,,,14586.9,0
3536060,19:29:06,19:29:06,1100,37,,,,14982.88,0
3536060,19:29:57,19:29:57,1101,38,,,,15411.15,0
3536060,19:30:34,19:30:34,1102,39,,,,15740.52,0
3536060,19:31:21,19:31:21,1103,40,,,,16178.44,0
3536060,19:32:02,19:32:02,1104,41,,,,16501.75,0
3536060,19:32:26,19:32:26,9655,42,,,,16743.5,0
3536060,19:33:00,19:33:00,5485,43,,,,17029.38,
3536060,19:33:45,19:33:45,6309,44,,,,17288.68,0
3536060,19:37:04,19:37:04,2281,45,,,,18286.7,0
3536060,19:37:50,19:37:50,6561,46,,,,18513.59,0
3536060,19:40:00,19:40:00,3344,47,,1,,19263.45,
3683020,24:01:00,24:01:00,9953,1,,,1,0,
3683020,24:02:20,24:02:20,725,2,,,,944.11,0
3683020,24:03:09,24:03:09,102,3,,,,1562.98,0
3683020,24:03:55,24:03:55,103,4,,,,2129.92,0
3683020,24:04:34,24:04:34,104,5,,,,2620.18,0
3683020,24:06:00,24:06:00,9490,6,,,,3659.22,
3683020,24:06:48,24:06:48,8418,7,,,,4124.73,0
3683020,24:07:43,24:07:43,795,8,,,,4568.99,0
3683020,24:08:45,24:08:45,10750,9,,,,5033.35,0
3683020,24:09:26,24:09:26,1074,10,,,,5392.7,0
3683020,24:09:47,24:09:47,1075,11,,,,5651.4,0
3683020,24:10:59,24:10:59,1076,12,,,,6451.14,0
3683020,24:11:27,24:11:27,1077,13,,,,6755.59,0
3683020,24:12:20,24:12:20,1078,14,,,,7306.98,0
3683020,24:13:00,24:13:00,1079,15,,,,7676.61,0
3683020,24:13:29,24:13:29,1080,16,,,,7966.84,0
3683020,24:13:57,24:13:57,1081,17,,,,8262.68,0
3683020,24:14:27,24:14:27,1082,18,,,,8579.69,0
3683020,24:15:00,24:15:00,1083,19,,,,8969.11,
3683020,24:15:36,24:15:36,1084,20,,,,9195.49,0
3683020,24:16:23,24:16:23,7243,21,,,,9521.75,0
3683020,24:16:56,24:16:56,1086,22,,,,9798.63,0
3683020,24:17:28,24:17:28,1087,23,,,,10011.94,0
3683020,24:17:53,24:17:53,1088,24,,,,10219.56,0
3683020,24:18:12,24:18:12,1089,25,,,,10411.78,0
3683020,24:18:39,24:18:39,1090,26,,,,10619.16,0
3683020,24:19:07,24:19:07,1091,27,,,,10843.61,0
3683020,24:20:06,24:20:06,1092,28,,,,11292.74,0
3683020,24:21:12,24:21:12,1093,29,,,,11835.89,0
3683020,24:23:00,24:23:00,9642,30,,,,12707.59,
3683020,24:23:41,24:23:41,1095,31,,,,13142.07,0
3683020,24:24:46,24:24:46,1096,32,,,,13626.07,0
3683020,24:25:25,24:25:25,1097,33,,,,14031.64,0
3683020,24:25:54,24:25:54,1098,34,,,,14334.05,0
3683020,24:26:18,24:26:18,1099,35,,,,14570.16,0
3683020,24:26:51,24:26:51,1100,36,,,,14966.14,0
3683020,24:27:33,24:27:33,1101,37,,,,15394.41,0
3683020,24:28:03,24:28:03,1102,38,,,,15723.78,0
3683020,24:28:41,24:28:41,1103,39,,,,16161.7,0
3683020,24:29:14,24:29:14,1104,40,,,,16485.01,0
3683020,24:29:32,24:29:32,9655,41,,,,16727.1,0
3683020,24:30:00,24:30:00,5485,42,,,,17012.98,
3683020,24:30:38,24:30:38,6309,43,,,,17272.28,0
3683020,24:33:23,24:33:23,2281,44,,,,18270.3,0
3683020,24:34:01,24:34:01,6561,45,,,,18497.19,0
3683020,24:36:00,24:36:00,3344,46,,1,,19256.33,
3683030,24:01:00,24:01:00,9953,1,,,1,0,
3683030,24:02:20,24:02:20,725,2,,,,944.11,0
3683030,24:03:09,24:03:09,102,3,,,,1562.98,0
3683030,24:03:55,24:03:55,103,4,,,,2129.92,0
3683030,24:04:34,24:04:34,104,5,,,,2620.18,0
3683030,24:06:00,24:06:00,9490,6,,,,3659.22,
3683030,24:06:48,24:06:48,8418,7,,,,4124.73,0
3683030,24:07:43,24:07:43,795,8,,,,4568.99,0
3683030,24:08:45,24:08:45,10750,9,,,,5033.35,0
3683030,24:09:26,24:09:26,1074,10,,,,5392.7,0
3683030,24:09:47,24:09:47,1075,11,,,,5651.4,0
3683030,24:10:59,24:10:59,1076,12,,,,6451.14,0
3683030,24:11:27,24:11:27,1077,13,,,,6755.59,0
3683030,24:12:20,24:12:20,1078,14,,,,7306.98,0
3683030,24:13:00,24:13:00,1079,15,,,,7676.61,0
3683030,24:13:29,24:13:29,1080,16,,,,7966.84,0
3683030,24:13:57,24:13:57,1081,17,,,,8262.68,0
3683030,24:14:27,24:14:27,1082,18,,,,8579.69,0
3683030,24:15:00,24:15:00,1083,19,,,,8969.11,
3683030,24:15:36,24:15:36,1084,20,,,,9195.49,0
3683030,24:16:23,24:16:23,7243,21,,,,9521.75,0
3683030,24:16:56,24:16:56,1086,22,,,,9798.63,0
3683030,24:17:28,24:17:28,1087,23,,,,10011.94,0
3683030,24:17:53,24:17:53,1088,24,,,,10219.56,0
3683030,24:18:12,24:18:12,1089,25,,,,10411.78,0
3683030,24:18:39,24:18:39,1090,26,,,,10619.16,0
3683030,24:19:07,24:19:07,1091,27,,,,10843.61,0
3683030,24:20:06,24:20:06,1092,28,,,,11292.74,0
3683030,24:21:12,24:21:12,1093,29,,,,11835.89,0
3683030,24:23:00,24:23:00,9642,30,,,,12707.59,
3683030,24:23:41,24:23:41,1095,31,,,,13142.07,0
3683030,24:24:46,24:24:46,1096,32,,,,13626.07,0
3683030,24:25:25,24:25:25,1097,33,,,,14031.64,0
3683030,24:25:54,24:25:54,1098,34,,,,14334.05,0
3683030,24:26:18,24:26:18,1099,35,,,,14570.16,0
3683030,24:26:51,24:26:51,1100,36,,,,14966.14,0
3683030,24:27:33,24:27:33,1101,37,,,,15394.41,0
3683030,24:28:03,24:28:03,1102,38,,,,15723.78,0
3683030,24:28:41,24:28:41,1103,39,,,,16161.7,0
3683030,24:29:14,24:29:14,1104,40,,,,16485.01,0
3683030,24:29:32,24:29:32,9655,41,,,,16727.1,0
3683030,24:30:00,24:30:00,5485,42,,,,17012.98,
3683030,24:30:38,24:30:38,6309,43,,,,17272.28,0
3683030,24:33:23,24:33:23,2281,44,,,,18270.3,0
3683030,24:34:01,24:34:01,6561,45,,,,18497.19,0
3683030,24:36:00,24:36:00,3344,46,,1,,19256.33,
3683040,24:01:00,24:01:00,9953,1,,,1,0,
3683040,24:02:20,24:02:20,725,2,,,,944.11,0
3683040,24:03:09,24:03:09,102,3,,,,1562.98,0
3683040,24:03:55,24:03:55,103,4,,,,2129.92,0
3683040,24:04:34,24:04:34,104,5,,,,2620.18,0
3683040,24:06:00,24:06:00,9490,6,,,,3659.22,
3683040,24:06:48,24:06:48,8418,7,,,,4124.73,0
3683040,24:07:43,24:07:43,795,8,,,,4568.99,0
3683040,24:08:45,24:08:45,10750,9,,,,5033.35,0
3683040,24:09:26,24:09:26,1074,10,,,,5392.7,0
3683040,24:09:47,24:09:47,1075,11,,,,5651.4,0
3683040,24:10:59,24:10:59,1076,12,,,,6451.14,0
3683040,24:11:27,24:11:27,1077,13,,,,6755.59,0
3683040,24:12:20,24:12:20,1078,14,,,,7306.98,0
3683040,24:13:00,24:13:00,1079,15,,,,7676.61,0
3683040,24:13:29,24:13:29,1080,16,,,,7966.84,0
3683040,24:13:57,24:13:57,1081,17,,,,8262.68,0
3683040,24:14:27,24:14:27,1082,18,,,,8579.69,0
3683040,24:15:00,24:15:00,1083,19,,,,8969.11,
3683040,24:15:36,24:15:36,1084,20,,,,9195.49,0
3683040,24:16:23,24:16:23,7243,21,,,,9521.75,0
3683040,24:16:56,24:16:56,1086,22,,,,9798.63,0
3683040,24:17:28,24:17:28,1087,23,,,,10011.94,0
3683040,24:17:53,24:17:53,1088,24,,,,10219.56,0
3683040,24:18:12,24:18:12,1089,25,,,,10411.78,0
3683040,24:18:39,24:18:39,1090,26,,,,10619.16,0
3683040,24:19:07,24:19:07,1091,27,,,,10843.61,0
3683040,24:20:06,24:20:06,1092,28,,,,11292.74,0
3683040,24:21:12,24:21:12,1093,29,,,,11835.89,0
3683040,24:23:00,24:23:00,9642,30,,,,12707.59,
3683040,24:23:41,24:23:41,1095,31,,,,13142.07,0
3683040,24:24:46,24:24:46,1096,32,,,,13626.07,0
3683040,24:25:25,24:25:25,1097,33,,,,14031.64,0
3683040,24:25:54,24:25:54,1098,34,,,,14334.05,0
3683040,24:26:18,24:26:18,1099,35,,,,14570.16,0
3683040,24:26:51,24:26:51,1100,36,,,,14966.14,0
3683040,24:27:33,24:27:33,1101,37,,,,15394.41,0
3683040,24:28:03,24:28:03,1102,38,,,,15723.78,0
3683040,24:28:41,24:28:41,1103,39,,,,16161.7,0
3683040,24:29:14,24:29:14,1104,40,,,,16485.01,0
3683040,24:29:32,24:29:32,9655,41,,,,16727.1,0
3683040,24:30:00,24:30:00,5485,42,,,,17012.98,
3683040,24:30:38,24:30:38,6309,43,,,,17272.28,0
3683040,24:33:23,24:33:23,2281,44,,,,18270.3,0
3683040,24:34:01,24:34:01,6561,45,,,,18497.19,0
3683040,24:36:00,24:36:00,3344,46,,1,,19256.33,
3683050,24:01:00,24:01:00,9953,1,,,1,0,
3683050,24:02:20,24:02:20,725,2,,,,944.11,0
3683050,24:03:09,24:03:09,102,3,,,,1562.98,0
3683050,24:03:55,24:03:55,103,4,,,,2129.92,0
3683050,24:04:34,24:04:34,104,5,,,,2620.18,0
3683050,24:06:00,24:06:00,9490,6,,,,3659.22,
3683050,24:06:48,24:06:48,8418,7,,,,4124.73,0
3683050,24:07:43,24:07:43,795,8,,,,4568.99,0
3683050,24:08:45,24:08:45,10750,9,,,,5033.35,0
3683050,24:09:26,24:09:26,1074,10,,,,5392.7,0
3683050,24:09:47,24:09:47,1075,11,,,,5651.4,0
3683050,24:10:59,24:10:59,1076,12,,,,6451.14,0
3683050,24:11:27,24:11:27,1077,13,,,,6755.59,0
3683050,24:12:20,24:12:20,1078,14,,,,7306.98,0
3683050,24:13:00,24:13:00,1079,15,,,,7676.61,0
3683050,24:13:29,24:13:29,1080,16,,,,7966.84,0
3683050,24:13:57,24:13:57,1081,17,,,,8262.68,0
3683050,24:14:27,24:14:27,1082,18,,,,8579.69,0
3683050,24:15:00,24:15:00,1083,19,,,,8969.11,
3683050,24:15:36,24:15:36,1084,20,,,,9195.49,0
3683050,24:16:23,24:16:23,7243,21,,,,9521.75,0
3683050,24:16:56,24:16:56,1086,22,,,,9798.63,0
3683050,24:17:28,24:17:28,1087,23,,,,10011.94,0
3683050,24:17:53,24:17:53,1088,24,,,,10219.56,0
3683050,24:18:12,24:18:12,1089,25,,,,10411.78,0
3683050,24:18:39,24:18:39,1090,26,,,,10619.16,0
3683050,24:19:07,24:19:07,1091,27,,,,10843.61,0
3683050,24:20:06,24:20:06,1092,28,,,,11292.74,0
3683050,24:21:12,24:21:12,1093,29,,,,11835.89,0
3683050,24:23:00,24:23:00,9642,30,,,,12707.59,
3683050,24:23:41,24:23:41,1095,31,,,,13142.07,0
3683050,24:24:46,24:24:46,1096,32,,,,13626.07,0
3683050,24:25:25,24:25:25,1097,33,,,,14031.64,0
3683050,24:25:54,24:25:54,1098,34,,,,14334.05,0
3683050,24:26:18,24:26:18,1099,35,,,,14570.16,0
3683050,24:26:51,24:26:51,1100,36,,,,14966.14,0
3683050,24:27:33,24:27:33,1101,37,,,,15394.41,0
3683050,24:28:03,24:28:03,1102,38,,,,15723.78,0
3683050,24:28:41,24:28:41,1103,39,,,,16161.7,0
3683050,24:29:14,24:29:14,1104,40,,,,16485.01,0
3683050,24:29:32,24:29:32,9655,41,,,,16727.1,0
3683050,24:30:00,24:30:00,5485,42,,,,17012.98,
3683050,24:30:38,24:30:38,6309,43,,,,17272.28,0
3683050,24:33:23,24:33:23,2281,44,,,,18270.3,0
3683050,24:34:01,24:34:01,6561,45,,,,18497.19,0
3683050,24:36:00,24:36:00,3344,46,,1,,19256.33,
3683060,24:01:00,24:01:00,9953,1,,,1,0,
3683060,24:02:20,24:02:20,725,2,,,,944.11,0
3683060,24:03:09,24:03:09,102,3,,,,1562.98,0
3683060,24:03:55,24:03:55,103,4,,,,2129.92,0
3683060,24:04:34,24:04:34,104,5,,,,2620.18,0
3683060,24:06:00,24:06:00,9490,6,,,,3659.22,
3683060,24:06:48,24:06:48,8418,7,,,,4124.73,0
3683060,24:07:43,24:07:43,795,8,,,,4568.99,0
3683060,24:08:45,24:08:45,10750,9,,,,5033.35,0
3683060,24:09:26,24:09:26,1074,10,,,,5392.7,0
3683060,24:09:47,24:09:47,1075,11,,,,5651.4,0
3683060,24:10:59,24:10:59,1076,12,,,,6451.14,0
3683060,24:11:27,24:11:27,1077,13,,,,6755.59,0
3683060,24:12:20,24:12:20,1078,14,,,,7306.98,0
3683060,24:13:00,24:13:00,1079,15,,,,7676.61,0
3683060,24:13:29,24:13:29,1080,16,,,,7966.84,0
3683060,24:13:57,24:13:57,1081,17,,,,8262.68,0
3683060,24:14:27,24:14:27,1082,18,,,,8579.69,0
3683060,24:15:00,24:15:00,1083,19,,,,8969.11,
3683060,24:15:36,24:15:36,1084,20,,,,9195.49,0
3683060,24:16:23,24:16:23,7243,21,,,,9521.75,0
3683060,24:16:56,24:16:56,1086,22,,,,9798.63,0
3683060,24:17:28,24:17:28,1087,23,,,,10011.94,0
3683060,24:17:53,24:17:53,1088,24,,,,10219.56,0
3683060,24:18:12,24:18:12,1089,25,,,,10411.78,0
3683060,24:18:39,24:18:39,1090,26,,,,10619.16,0
3683060,24:19:07,24:19:07,1091,27,,,,10843.61,0
3683060,24:20:06,24:20:06,1092,28,,,,11292.74,0
3683060,24:21:12,24:21:12,1093,29,,,,11835.89,0
3683060,24:23:00,24:23:00,9642,30,,,,12707.59,
3683060,24:23:41,24:23:41,1095,31,,,,13142.07,0
3683060,24:24:46,24:24:46,1096,32,,,,13626.07,0
3683060,24:25:25,24:25:25,1097,33,,,,14031.64,0
3683060,24:25:54,24:25:54,1098,34,,,,14334.05,0
3683060,24:26:18,24:26:18,1099,35,,,,14570.16,0
3683060,24:26:51,24:26:51,1100,36,,,,14966.14,0
3683060,24:27:33,24:27:33,1101,37,,,,15394.41,0
3683060,24:28:03,24:28:03,1102,38,,,,15723.78,0
3683060,24:28:41,24:28:41,1103,39,,,,16161.7,0
3683060,24:29:14,24:29:14,1104,40,,,,16485.01,0
3683060,24:29:32,24:29:32,9655,41,,,,16727.1,0
3683060,24:30:00,24:30:00,5485,42,,,,17012.98,
3683060,24:30:38,24:30:38,6309,43,,,,17272.28,0
3683060,24:33:23,24:33:23,2281,44,,,,18270.3,0
3683060,24:34:01,24:34:01,6561,45,,,,18497.19,0
3683060,24:36:00,24:36:00,3344,46,,1,,19256.33,
3741020,07:46:00,07:46:00,9953,1,,,1,0,
3741020,07:47:52,07:47:52,725,2,,,,944.11,0
3741020,07:49:00,07:49:00,102,3,,,,1562.98,0
3741020,07:50:05,07:50:05,103,4,,,,2129.92,0
3741020,07:51:00,07:51:00,104,5,,,,2620.18,0
3741020,07:53:00,07:53:00,9490,6,,,,3659.22,
3741020,07:54:20,07:54:20,8418,7,,,,4124.73,0
3741020,07:55:52,07:55:52,795,8,,,,4568.99,0
3741020,07:57:35,07:57:35,10750,9,,,,5033.35,0
3741020,07:58:44,07:58:44,1074,10,,,,5392.7,0
3741020,07:59:19,07:59:19,1075,11,,,,5651.4,0
3741020,08:01:19,08:01:19,1076,12,,,,6451.14,0
3741020,08:02:05,08:02:05,1077,13,,,,6755.59,0
3741020,08:03:34,08:03:34,1078,14,,,,7306.98,0
3741020,08:04:40,08:04:40,1079,15,,,,7676.61,0
3741020,08:05:28,08:05:28,1080,16,,,,7966.84,0
3741020,08:06:16,08:06:16,1081,17,,,,8262.68,0
3741020,08:07:06,08:07:06,1082,18,,,,8579.69,0
3741020,08:08:00,08:08:00,1083,19,,,,8969.11,
3741020,08:09:11,08:09:11,1084,20,,,,9195.49,0
3741020,08:10:44,08:10:44,7243,21,,,,9521.75,0
3741020,08:11:49,08:11:49,1086,22,,,,9798.63,0
3741020,08:12:51,08:12:51,1087,23,,,,10011.94,0
3741020,08:13:41,08:13:41,1088,24,,,,10219.56,0
3741020,08:14:18,08:14:18,1089,25,,,,10411.78,0
3741020,08:15:11,08:15:11,1090,26,,,,10619.16,0
3741020,08:16:07,08:16:07,1091,27,,,,10843.61,0
3741020,08:18:02,08:18:02,1092,28,,,,11292.74,0
3741020,08:20:00,08:20:00,1093,29,,,,11835.9,
3741020,08:20:44,08:20:44,1094,30,,,,12141.34,0
3741020,08:22:00,08:22:00,9642,31,,,,12748.55,
3741020,08:22:43,08:22:43,1095,32,,,,13174.06,0
3741020,08:23:52,08:23:52,1096,33,,,,13659.59,0
3741020,08:24:38,08:24:38,1097,34,,,,14048.38,0
3741020,08:25:17,08:25:17,1098,35,,,,14350.79,0
3741020,08:25:50,08:25:50,1099,36,,,,14586.9,0
3741020,08:26:37,08:26:37,1100,37,,,,14982.88,0
3741020,08:27:35,08:27:35,1101,38,,,,15411.15,0
3741020,08:28:16,08:28:16,1102,39,,,,15740.52,0
3741020,08:29:08,08:29:08,1103,40,,,,16178.44,0
3741020,08:29:55,08:29:55,1104,41,,,,16501.75,0
3741020,08:30:21,08:30:21,9655,42,,,,16743.5,0
3741020,08:31:00,08:31:00,5485,43,,,,17029.38,
3741020,08:31:52,08:31:52,6309,44,,,,17288.68,0
3741020,08:35:39,08:35:39,2281,45,,,,18286.7,0
3741020,08:36:31,08:36:31,6561,46,,,,18513.59,0
3741020,08:39:00,08:39:00,3344,47,,1,,19263.45,
3741030,07:46:00,07:46:00,9953,1,,,1,0,
3741030,07:47:52,07:47:52,725,2,,,,944.11,0
3741030,07:49:00,07:49:00,102,3,,,,1562.98,0
3741030,07:50:05,07:50:05,103,4,,,,2129.92,0
3741030,07:51:00,07:51:00,104,5,,,,2620.18,0
3741030,07:53:00,07:53:00,9490,6,,,,3659.22,
3741030,07:54:20,07:54:20,8418,7,,,,4124.73,0
3741030,07:55:52,07:55:52,795,8,,,,4568.99,0
3741030,07:57:35,07:57:35,10750,9,,,,5033.35,0
3741030,07:58:44,07:58:44,1074,10,,,,5392.7,0
3741030,07:59:19,07:59:19,1075,11,,,,5651.4,0
3741030,08:01:19,08:01:19,1076,12,,,,6451.14,0
3741030,08:02:05,08:02:05,1077,13,,,,6755.59,0
3741030,08:03:34,08:03:34,1078,14,,,,7306.98,0
3741030,08:04:40,08:04:40,1079,15,,,,7676.61,0
3741030,08:05:28,08:05:28,1080,16,,,,7966.84,0
3741030,08:06:16,08:06:16,1081,17,,,,8262.68,0
3741030,08:07:06,08:07:06,1082,18,,,,8579.69,0
3741030,08:08:00,08:08:00,1083,19,,,,8969.11,
3741030,08:09:11,08:09:11,1084,20,,,,9195.49,0
3741030,08:10:44,08:10:44,7243,21,,,,9521.75,0
3741030,08:11:49,08:11:49,1086,22,,,,9798.63,0
3741030,08:12:51,08:12:51,1087,23,,,,10011.94,0
3741030,08:13:41,08:13:41,1088,24,,,,10219.56,0
3741030,08:14:18,08:14:18,1089,25,,,,10411.78,0
3741030,08:15:11,08:15:11,1090,26,,,,10619.16,0
3741030,08:16:07,08:16:07,1091,27,,,,10843.61,0
3741030,08:18:02,08:18:02,1092,28,,,,11292.74,0
3741030,08:20:00,08:20:00,1093,29,,,,11835.9,
3741030,08:20:44,08:20:44,1094,30,,,,12141.34,0
3741030,08:22:00,08:22:00,9642,31,,,,12748.55,
3741030,08:22:43,08:22:43,1095,32,,,,13174.06,0
3741030,08:23:52,08:23:52,1096,33,,,,13659.59,0
3741030,08:24:38,08:24:38,1097,34,,,,14048.38,0
3741030,08:25:17,08:25:17,1098,35,,,,14350.79,0
3741030,08:25:50,08:25:50,1099,36,,,,14586.9,0
3741030,08:26:37,08:26:37,1100,37,,,,14982.88,0
3741030,08:27:35,08:27:35,1101,38,,,,15411.15,0
3741030,08:28:16,08:28:16,1102,39,,,,15740.52,0
3741030,08:29:08,08:29:08,1103,40,,,,16178.44,0
3741030,08:29:55,08:29:55,1104,41,,,,16501.75,0
3741030,08:30:21,08:30:21,9655,42,,,,16743.5,0
3741030,08:31:00,08:31:00,5485,43,,,,17029.38,
3741030,08:31:52,08:31:52,6309,44,,,,17288.68,0
3741030,08:35:39,08:35:39,2281,45,,,,18286.7,0
3741030,08:36:31,08:36:31,6561,46,,,,18513.59,0
3741030,08:39:00,08:39:00,3344,47,,1,,19263.45,
3741040,07:46:00,07:46:00,9953,1,,,1,0,
3741040,07:47:52,07:47:52,725,2,,,,944.11,0
3741040,07:49:00,07:49:00,102,3,,,,1562.98,0
3741040,07:50:05,07:50:05,103,4,,,,2129.92,0
3741040,07:51:00,07:51:00,104,5,,,,2620.18,0
3741040,07:53:00,07:53:00,9490,6,,,,3659.22,
3741040,07:54:20,07:54:20,8418,7,,,,4124.73,0
3741040,07:55:52,07:55:52,795,8,,,,4568.99,0
3741040,07:57:35,07:57:35,10750,9,,,,5033.35,0
3741040,07:58:44,07:58:44,1074,10,,,,5392.7,0
3741040,07:59:19,07:59:19,1075,11,,,,5651.4,0
3741040,08:01:19,08:01:19,1076,12,,,,6451.14,0
3741040,08:02:05,08:02:05,1077,13,,,,6755.59,0
3741040,08:03:34,08:03:34,1078,14,,,,7306.98,0
3741040,08:04:40,08:04:40,1079,15,,,,7676.61,0
3741040,08:05:28,08:05:28,1080,16,,,,7966.84,0
3741040,08:06:16,08:06:16,1081,17,,,,8262.68,0
3741040,08:07:06,08:07:06,1082,18,,,,8579.69,0
3741040,08:08:00,08:08:00,1083,19,,,,8969.11,
3741040,08:09:11,08:09:11,1084,20,,,,9195.49,0
3741040,08:10:44,08:10:44,7243,21,,,,9521.75,0
3741040,08:11:49,08:11:49,1086,22,,,,9798.63,0
3741040,08:12:51,08:12:51,1087,23,,,,10011.94,0
3741040,08:13:41,08:13:41,1088,24,,,,10219.56,0
3741040,08:14:18,08:14:18,1089,25,,,,10411.78,0
3741040,08:15:11,08:15:11,1090,26,,,,10619.16,0
3741040,08:16:07,08:16:07,1091,27,,,,10843.61,0
3741040,08:18:02,08:18:02,1092,28,,,,11292.74,0
3741040,08:20:00,08:20:00,1093,29,,,,11835.9,
3741040,08:20:44,08:20:44,1094,30,,,,12141.34,0
3741040,08:22:00,08:22:00,9642,31,,,,12748.55,
3741040,08:22:43,08:22:43,1095,32,,,,13174.06,0
3741040,08:23:52,08:23:52,1096,33,,,,13659.59,0
3741040,08:24:38,08:24:38,1097,34,,,,14048.38,0
3741040,08:25:17,08:25:17,1098,35,,,,14350.79,0
3741040,08:25:50,08:25:50,1099,36,,,,14586.9,0
3741040,08:26:37,08:26:37,1100,37,,,,14982.88,0
3741040,08:27:35,08:27:35,1101,38,,,,15411.15,0
3741040,08:28:16,08:28:16,1102,39,,,,15740.52,0
3741040,08:29:08,08:29:08,1103,40,,,,16178.44,0
3741040,08:29:55,08:29:55,1104,41,,,,16501.75,0
3741040,08:30:21,08:30:21,9655,42,,,,16743.5,0
3741040,08:31:00,08:31:00,5485,43,,,,17029.38,
3741040,08:31:52,08:31:52,6309,44,,,,17288.68,0
3741040,08:35:39,08:35:39,2281,45,,,,18286.7,0
3741040,08:36:31,08:36:31,6561,46,,,,18513.59,0
3741040,08:39:00,08:39:00,3344,47,,1,,19263.45,
3741050,07:46:00,07:46:00,9953,1,,,1,0,
3741050,07:47:52,07:47:52,725,2,,,,944.11,0
3741050,07:49:00,07:49:00,102,3,,,,1562.98,0
3741050,07:50:05,07:50:05,103,4,,,,2129.92,0
3741050,07:51:00,07:51:00,104,5,,,,2620.18,0
3741050,07:53:00,07:53:00,9490,6,,,,3659.22,
3741050,07:54:20,07:54:20,8418,7,,,,4124.73,0
3741050,07:55:52,07:55:52,795,8,,,,4568.99,0
3741050,07:57:35,07:57:35,10750,9,,,,5033.35,0
3741050,07:58:44,07:58:44,1074,10,,,,5392.7,0
3741050,07:59:19,07:59:19,1075,11,,,,5651.4,0
3741050,08:01:19,08:01:19,1076,12,,,,6451.14,0
3741050,08:02:05,08:02:05,1077,13,,,,6755.59,0
3741050,08:03:34,08:03:34,1078,14,,,,7306.98,0
3741050,08:04:40,08:04:40,1079,15,,,,7676.61,0
3741050,08:05:28,08:05:28,1080,16,,,,7966.84,0
3741050,08:06:16,08:06:16,1081,17,,,,8262.68,0
3741050,08:07:06,08:07:06,1082,18,,,,8579.69,0
3741050,08:08:00,08:08:00,1083,19,,,,8969.11,
3741050,08:09:11,08:09:11,1084,20,,,,9195.49,0
3741050,08:10:44,08:10:44,7243,21,,,,9521.75,0
3741050,08:11:49,08:11:49,1086,22,,,,9798.63,0
3741050,08:12:51,08:12:51,1087,23,,,,10011.94,0
3741050,08:13:41,08:13:41,1088,24,,,,10219.56,0
3741050,08:14:18,08:14:18,1089,25,,,,10411.78,0
3741050,08:15:11,08:15:11,1090,26,,,,10619.16,0
3741050,08:16:07,08:16:07,1091,27,,,,10843.61,0
3741050,08:18:02,08:18:02,1092,28,,,,11292.74,0
3741050,08:20:00,08:20:00,1093,29,,,,11835.9,
3741050,08:20:44,08:20:44,1094,30,,,,12141.34,0
3741050,08:22:00,08:22:00,9642,31,,,,12748.55,
3741050,08:22:43,08:22:43,1095,32,,,,13174.06,0
3741050,08:23:52,08:23:52,1096,33,,,,13659.59,0
3741050,08:24:38,08:24:38,1097,34,,,,14048.38,0
3741050,08:25:17,08:25:17,1098,35,,,,14350.79,0
3741050,08:25:50,08:25:50,1099,36,,,,14586.9,0
3741050,08:26:37,08:26:37,1100,37,,,,14982.88,0
3741050,08:27:35,08:27:35,1101,38,,,,15411.15,0
3741050,08:28:16,08:28:16,1102,39,,,,15740.52,0
3741050,08:29:08,08:29:08,1103,40,,,,16178.44,0
3741050,08:29:55,08:29:55,1104,41,,,,16501.75,0
3741050,08:30:21,08:30:21,9655,42,,,,16743.5,0
3741050,08:31:00,08:31:00,5485,43,,,,17029.38,
3741050,08:31:52,08:31:52,6309,44,,,,17288.68,0
3741050,08:35:39,08:35:39,2281,45,,,,18286.7,0
3741050,08:36:31,08:36:31,6561,46,,,,18513.59,0
3741050,08:39:00,08:39:00,3344,47,,1,,19263.45,
3741060,07:46:00,07:46:00,9953,1,,,1,0,
3741060,07:47:52,07:47:52,725,2,,,,944.11,0
3741060,07:49:00,07:49:00,102,3,,,,1562.98,0
3741060,07:50:05,07:50:05,103,4,,,,2129.92,0
3741060,07:51:00,07:51:00,104,5,,,,2620.18,0
3741060,07:53:00,07:53:00,9490,6,,,,3659.22,
3741060,07:54:20,07:54:20,8418,7,,,,4124.73,0
3741060,07:55:52,07:55:52,795,8,,,,4568.99,0
3741060,07:57:35,07:57:35,10750,9,,,,5033.35,0
3741060,07:58:44,07:58:44,1074,10,,,,5392.7,0
3741060,07:59:19,07:59:19,1075,11,,,,5651.4,0
3741060,08:01:19,08:01:19,1076,12,,,,6451.14,0
3741060,08:02:05,08:02:05,1077,13,,,,6755.59,0
3741060,08:03:34,08:03:34,1078,14,,,,7306.98,0
3741060,08:04:40,08:04:40,1079,15,,,,7676.61,0
3741060,08:05:28,08:05:28,1080,16,,,,7966.84,0
3741060,08:06:16,08:06:16,1081,17,,,,8262.68,0
3741060,08:07:06,08:07:06,1082,18,,,,8579.69,0
3741060,08:08:00,08:08:00,1083,19,,,,8969.11,
3741060,08:09:11,08:09:11,1084,20,,,,9195.49,0
3741060,08:10:44,08:10:44,7243,21,,,,9521.75,0
3741060,08:11:49,08:11:49,1086,22,,,,9798.63,0
3741060,08:12:51,08:12:51,1087,23,,,,10011.94,0
3741060,08:13:41,08:13:41,1088,24,,,,10219.56,0
3741060,08:14:18,08:14:18,1089,25,,,,10411.78,0
3741060,08:15:11,08:15:11,1090,26,,,,10619.16,0
3741060,08:16:07,08:16:07,1091,27,,,,10843.61,0
3741060,08:18:02,08:18:02,1092,28,,,,11292.74,0
3741060,08:20:00,08:20:00,1093,29,,,,11835.9,
3741060,08:20:44,08:20:44,1094,30,,,,12141.34,0
3741060,08:22:00,08:22:00,9642,31,,,,12748.55,
3741060,08:22:43,08:22:43,1095,32,,,,13174.06,0
3741060,08:23:52,08:23:52,1096,33,,,,13659.59,0
3741060,08:24:38,08:24:38,1097,34,,,,14048.38,0
3741060,08:25:17,08:25:17,1098,35,,,,14350.79,0
3741060,08:25:50,08:25:50,1099,36,,,,14586.9,0
3741060,08:26:37,08:26:37,1100,37,,,,14982.88,0
3741060,08:27:35,08:27:35,1101,38,,,,15411.15,0
3741060,08:28:16,08:28:16,1102,39,,,,15740.52,0
3741060,08:29:08,08:29:08,1103,40,,,,16178.44,0
3741060,08:29:55,08:29:55,1104,41,,,,16501.75,0
3741060,08:30:21,08:30:21,9655,42,,,,16743.5,0
3741060,08:31:00,08:31:00,5485,43,,,,17029.38,
3741060,08:31:52,08:31:52,6309,44,,,,17288.68,0
3741060,08:35:39,08:35:39,2281,45,,,,18286.7,0
3741060,08:36:31,08:36:31,6561,46,,,,18513.59,0
3741060,08:39:00,08:39:00,3344,47,,1,,19263.45,
3791070,22:47:00,22:47:00,9953,1,,,1,0,
3791070,22:48:20,22:48:20,725,2,,,,944.11,0
3791070,22:49:09,22:49:09,102,3,,,,1562.98,0
3791070,22:49:55,22:49:55,103,4,,,,2129.92,0
3791070,22:50:34,22:50:34,104,5,,,,2620.18,0
3791070,22:52:00,22:52:00,9490,6,,,,3659.22,
3791070,22:52:53,22:52:53,8418,7,,,,4124.73,0
3791070,22:53:54,22:53:54,795,8,,,,4568.99,0
3791070,22:55:03,22:55:03,10750,9,,,,5033.35,0
3791070,22:55:49,22:55:49,1074,10,,,,5392.7,0
3791070,22:56:12,22:56:12,1075,11,,,,5651.4,0
3791070,22:57:33,22:57:33,1076,12,,,,6451.14,0
3791070,22:58:03,22:58:03,1077,13,,,,6755.59,0
3791070,22:59:03,22:59:03,1078,14,,,,7306.98,0
3791070,22:59:47,22:59:47,1079,15,,,,7676.61,0
3791070,23:00:19,23:00:19,1080,16,,,,7966.84,0
3791070,23:00:50,23:00:50,1081,17,,,,8262.68,0
3791070,23:01:24,23:01:24,1082,18,,,,8579.69,0
3791070,23:02:00,23:02:00,1083,19,,,,8969.11,
3791070,23:02:54,23:02:54,1084,20,,,,9195.49,0
3791070,23:04:05,23:04:05,7243,21,,,,9521.75,0
3791070,23:04:55,23:04:55,1086,22,,,,9798.63,0
3791070,23:05:42,23:05:42,1087,23,,,,10011.94,0
3791070,23:06:20,23:06:20,1088,24,,,,10219.56,0
3791070,23:06:48,23:06:48,1089,25,,,,10411.78,0
3791070,23:07:29,23:07:29,1090,26,,,,10619.16,0
3791070,23:08:11,23:08:11,1091,27,,,,10843.61,0
3791070,23:09:39,23:09:39,1092,28,,,,11292.74,0
3791070,23:11:18,23:11:18,1093,29,,,,11835.89,0
3791070,23:14:00,23:14:00,9642,30,,,,12707.59,
3791070,23:14:41,23:14:41,1095,31,,,,13142.07,0
3791070,23:15:46,23:15:46,1096,32,,,,13626.07,0
3791070,23:16:25,23:16:25,1097,33,,,,14031.64,0
3791070,23:16:54,23:16:54,1098,34,,,,14334.05,0
3791070,23:17:18,23:17:18,1099,35,,,,14570.16,0
3791070,23:17:51,23:17:51,1100,36,,,,14966.14,0
3791070,23:18:33,23:18:33,1101,37,,,,15394.41,0
3791070,23:19:03,23:19:03,1102,38,,,,15723.78,0
3791070,23:19:41,23:19:41,1103,39,,,,16161.7,0
3791070,23:20:14,23:20:14,1104,40,,,,16485.01,0
3791070,23:20:32,23:20:32,9655,41,,,,16727.1,0
3791070,23:21:00,23:21:00,5485,42,,,,17012.98,
3791070,23:21:44,23:21:44,6309,43,,,,17272.28,0
3791070,23:24:57,23:24:57,2281,44,,,,18270.3,0
3791070,23:25:41,23:25:41,6561,45,,,,18497.19,0
3791070,23:28:00,23:28:00,3344,46,,1,,19256.33,
408020,04:16:00,04:16:00,9953,1,,,1,0,
408020,04:17:20,04:17:20,725,2,,,,944.11,0
408020,04:18:09,04:18:09,102,3,,,,1562.98,0
408020,04:18:55,04:18:55,103,4,,,,2129.92,0
408020,04:19:34,04:19:34,104,5,,,,2620.18,0
408020,04:21:00,04:21:00,9490,6,,,,3659.22,
408020,04:21:53,04:21:53,8418,7,,,,4124.73,0
408020,04:22:54,04:22:54,795,8,,,,4568.99,0
408020,04:24:03,04:24:03,10750,9,,,,5033.35,0
408020,04:24:49,04:24:49,1074,10,,,,5392.7,0
408020,04:25:12,04:25:12,1075,11,,,,5651.4,0
408020,04:26:33,04:26:33,1076,12,,,,6451.14,0
408020,04:27:03,04:27:03,1077,13,,,,6755.59,0
408020,04:28:03,04:28:03,1078,14,,,,7306.98,0
408020,04:28:47,04:28:47,1079,15,,,,7676.61,0
408020,04:29:19,04:29:19,1080,16,,,,7966.84,0
408020,04:29:50,04:29:50,1081,17,,,,8262.68,0
408020,04:30:24,04:30:24,1082,18,,,,8579.69,0
408020,04:31:00,04:31:00,1083,19,,,,8969.11,
408020,04:31:40,04:31:40,1084,20,,,,9195.49,0
408020,04:32:34,04:32:34,7243,21,,,,9521.75,0
408020,04:33:11,04:33:11,1086,22,,,,9798.63,0
408020,04:33:46,04:33:46,1087,23,,,,10011.94,0
408020,04:34:15,04:34:15,1088,24,,,,10219.56,0
408020,04:34:36,04:34:36,1089,25,,,,10411.78,0
408020,04:35:06,04:35:06,1090,26,,,,10619.16,0
408020,04:35:38,04:35:38,1091,27,,,,10843.61,0
408020,04:36:44,04:36:44,1092,28,,,,11292.74,0
408020,04:37:59,04:37:59,1093,29,,,,11835.89,0
408020,04:40:00,04:40:00,9642,30,,,,12707.59,
408020,04:40:41,04:40:41,1095,31,,,,13142.07,0
408020,04:41:46,04:41:46,1096,32,,,,13626.07,0
408020,04:42:25,04:42:25,1097,33,,,,14031.64,0
408020,04:42:54,04:42:54,1098,34,,,,14334.05,0
408020,04:43:18,04:43:18,1099,35,,,,14570.16,0
408020,04:43:51,04:43:51,1100,36,,,,14966.14,0
408020,04:44:33,04:44:33,1101,37,,,,15394.41,0
408020,04:45:03,04:45:03,1102,38,,,,15723.78,0
408020,04:45:41,04:45:41,1103,39,,,,16161.7,0
408020,04:46:14,04:46:14,1104,40,,,,16485.01,0
408020,04:46:32,04:46:32,9655,41,,,,16727.1,0
408020,04:47:00,04:47:00,5485,42,,,,17012.98,
408020,04:47:50,04:47:50,6309,43,,,,17272.28,0
408020,04:51:31,04:51:31,2281,44,,,,18270.3,0
408020,04:52:21,04:52:21,6561,45,,,,18497.19,0
408020,04:55:00,04:55:00,3344,46,,1,,19256.33,
408030,04:16:00,04:16:00,9953,1,,,1,0,
408030,04:17:20,04:17:20,725,2,,,,944.11,0
408030,04:18:09,04:18:09,102,3,,,,1562.98,0
408030,04:18:55,04:18:55,103,4,,,,2129.92,0
408030,04:19:34,04:19:34,104,5,,,,2620.18,0
408030,04:21:00,04:21:00,9490,6,,,,3659.22,
408030,04:21:53,04:21:53,8418,7,,,,4124.73,0
408030,04:22:54,04:22:54,795,8,,,,4568.99,0
408030,04:24:03,04:24:03,10750,9,,,,5033.35,0
408030,04:24:49,04:24:49,1074,10,,,,5392.7,0
408030,04:25:12,04:25:12,1075,11,,,,5651.4,0
408030,04:26:33,04:26:33,1076,12,,,,6451.14,0
408030,04:27:03,04:27:03,1077,13,,,,6755.59,0
408030,04:28:03,04:28:03,1078,14,,,,7306.98,0
408030,04:28:47,04:28:47,1079,15,,,,7676.61,0
408030,04:29:19,04:29:19,1080,16,,,,7966.84,0
408030,04:29:50,04:29:50,1081,17,,,,8262.68,0
408030,04:30:24,04:30:24,1082,18,,,,8579.69,0
408030,04:31:00,04:31:00,1083,19,,,,8969.11,
408030,04:31:40,04:31:40,1084,20,,,,9195.49,0
408030,04:32:34,04:32:34,7243,21,,,,9521.75,0
408030,04:33:11,04:33:11,1086,22,,,,9798.63,0
408030,04:33:46,04:33:46,1087,23,,,,10011.94,0
408030,04:34:15,04:34:15,1088,24,,,,10219.56,0
408030,04:34:36,04:34:36,1089,25,,,,10411.78,0
408030,04:35:06,04:35:06,1090,26,,,,10619.16,0
408030,04:35:38,04:35:38,1091,27,,,,10843.61,0
408030,04:36:44,04:36:44,1092,28,,,,11292.74,0
408030,04:37:59,04:37:59,1093,29,,,,11835.89,0
408030,04:40:00,04:40:00,9642,30,,,,12707.59,
408030,04:40:41,04:40:41,1095,31,,,,13142.07,0
408030,04:41:46,04:41:46,1096,32,,,,13626.07,0
408030,04:42:25,04:42:25,1097,33,,,,14031.64,0
408030,04:42:54,04:42:54,1098,34,,,,14334.05,0
408030,04:43:18,04:43:18,1099,35,,,,14570.16,0
408030,04:43:51,04:43:51,1100,36,,,,14966.14,0
408030,04:44:33,04:44:33,1101,37,,,,15394.41,0
408030,04:45:03,04:45:03,1102,38,,,,15723.78,0
408030,04:45:41,04:45:41,1103,39,,,,16161.7,0
408030,04:46:14,04:46:14,1104,40,,,,16485.01,0
408030,04:46:32,04:46:32,9655,41,,,,16727.1,0
408030,04:47:00,04:47:00,5485,42,,,,17012.98,
408030,04:47:50,04:47:50,6309,43,,,,17272.28,0
408030,04:51:31,04:51:31,2281,44,,,,18270.3,0
408030,04:52:21,04:52:21,6561,45,,,,18497.19,0
408030,04:55:00,04:55:00,3344,46,,1,,19256.33,
408040,04:16:00,04:16:00,9953,1,,,1,0,
408040,04:17:20,04:17:20,725,2,,,,944.11,0
408040,04:18:09,04:18:09,102,3,,,,1562.98,0
408040,04:18:55,04:18:55,103,4,,,,2129.92,0
408040,04:19:34,04:19:34,104,5,,,,2620.18,0
408040,04:21:00,04:21:00,9490,6,,,,3659.22,
408040,04:21:53,04:21:53,8418,7,,,,4124.73,0
408040,04:22:54,04:22:54,795,8,,,,4568.99,0
408040,04:24:03,04:24:03,10750,9,,,,5033.35,0
408040,04:24:49,04:24:49,1074,10,,,,5392.7,0
408040,04:25:12,04:25:12,1075,11,,,,5651.4,0
408040,04:26:33,04:26:33,1076,12,,,,6451.14,0
408040,04:27:03,04:27:03,1077,13,,,,6755.59,0
408040,04:28:03,04:28:03,1078,14,,,,7306.98,0
408040,04:28:47,04:28:47,1079,15,,,,7676.61,0
408040,04:29:19,04:29:19,1080,16,,,,7966.84,0
408040,04:29:50,04:29:50,1081,17,,,,8262.68,0
408040,04:30:24,04:30:24,1082,18,,,,8579.69,0
408040,04:31:00,04:31:00,1083,19,,,,8969.11,
408040,04:31:40,04:31:40,1084,20,,,,9195.49,0
408040,04:32:34,04:32:34,7243,21,,,,9521.75,0
408040,04:33:11,04:33:11,1086,22,,,,9798.63,0
408040,04:33:46,04:33:46,1087,23,,,,10011.94,0
408040,04:34:15,04:34:15,1088,24,,,,10219.56,0
408040,04:34:36,04:34:36,1089,25,,,,10411.78,0
408040,04:35:06,04:35:06,1090,26,,,,10619.16,0
408040,04:35:38,04:35:38,1091,27,,,,10843.61,0
408040,04:36:44,04:36:44,1092,28,,,,11292.74,0
408040,04:37:59,04:37:59,1093,29,,,,11835.89,0
408040,04:40:00,04:40:00,9642,30,,,,12707.59,
408040,04:40:41,04:40:41,1095,31,,,,13142.07,0
408040,04:41:46,04:41:46,1096,32,,,,13626.07,0
408040,04:42:25,04:42:25,1097,33,,,,14031.64,0
408040,04:42:54,04:42:54,1098,34,,,,14334.05,0
408040,04:43:18,04:43:18,1099,35,,,,14570.16,0
408040,04:43:51,04:43:51,1100,36,,,,14966.14,0
408040,04:44:33,04:44:33,1101,37,,,,15394.41,0
408040,04:45:03,04:45:03,1102,38,,,,15723.78,0
408040,04:45:41,04:45:41,1103,39,,,,16161.7,0
408040,04:46:14,04:46:14,1104,40,,,,16485.01,0
408040,04:46:32,04:46:32,9655,41,,,,16727.1,0
408040,04:47:00,04:47:00,5485,42,,,,17012.98,
408040,04:47:50,04:47:50,6309,43,,,,17272.28,0
408040,04:51:31,04:51:31,2281,44,,,,18270.3,0
408040,04:52:21,04:52:21,6561,45,,,,18497.19,0
408040,04:55:00,04:55:00,3344,46,,1,,19256.33,
408050,04:16:00,04:16:00,9953,1,,,1,0,
408050,04:17:20,04:17:20,725,2,,,,944.11,0
408050,04:18:09,04:18:09,102,3,,,,1562.98,0
408050,04:18:55,04:18:55,103,4,,,,2129.92,0
408050,04:19:34,04:19:34,104,5,,,,2620.18,0
408050,04:21:00,04:21:00,9490,6,,,,3659.22,
408050,04:21:53,04:21:53,8418,7,,,,4124.73,0
408050,04:22:54,04:22:54,795,8,,,,4568.99,0
408050,04:24:03,04:24:03,10750,9,,,,5033.35,0
408050,04:24:49,04:24:49,1074,10,,,,5392.7,0
408050,04:25:12,04:25:12,1075,11,,,,5651.4,0
408050,04:26:33,04:26:33,1076,12,,,,6451.14,0
408050,04:27:03,04:27:03,1077,13,,,,6755.59,0
408050,04:28:03,04:28:03,1078,14,,,,7306.98,0
408050,04:28:47,04:28:47,1079,15,,,,7676.61,0
408050,04:29:19,04:29:19,1080,16,,,,7966.84,0
408050,04:29:50,04:29:50,1081,17,,,,8262.68,0
408050,04:30:24,04:30:24,1082,18,,,,8579.69,0
408050,04:31:00,04:31:00,1083,19,,,,8969.11,
408050,04:31:40,04:31:40,1084,20,,,,9195.49,0
408050,04:32:34,04:32:34,7243,21,,,,9521.75,0
408050,04:33:11,04:33:11,1086,22,,,,9798.63,0
408050,04:33:46,04:33:46,1087,23,,,,10011.94,0
408050,04:34:15,04:34:15,1088,24,,,,10219.56,0
408050,04:34:36,04:34:36,1089,25,,,,10411.78,0
408050,04:35:06,04:35:06,1090,26,,,,10619.16,0
408050,04:35:38,04:35:38,1091,27,,,,10843.61,0
408050,04:36:44,04:36:44,1092,28,,,,11292.74,0
408050,04:37:59,04:37:59,1093,29,,,,11835.89,0
408050,04:40:00,04:40:00,9642,30,,,,12707.59,
408050,04:40:41,04:40:41,1095,31,,,,13142.07,0
408050,04:41:46,04:41:46,1096,32,,,,13626.07,0
408050,04:42:25,04:42:25,1097,33,,,,14031.64,0
408050,04:42:54,04:42:54,1098,34,,,,14334.05,0
408050,04:43:18,04:43:18,1099,35,,,,14570.16,0
408050,04:43:51,04:43:51,1100,36,,,,14966.14,0
408050,04:44:33,04:44:33,1101,37,,,,15394.41,0
408050,04:45:03,04:45:03,1102,38,,,,15723.78,0
408050,04:45:41,04:45:41,1103,39,,,,16161.7,0
408050,04:46:14,04:46:14,1104,40,,,,16485.01,0
408050,04:46:32,04:46:32,9655,41,,,,16727.1,0
408050,04:47:00,04:47:00,5485,42,,,,17012.98,
408050,04:47:50,04:47:50,6309,43,,,,17272.28,0
408050,04:51:31,04:51:31,2281,44,,,,18270.3,0
408050,04:52:21,04:52:21,6561,45,,,,18497.19,0
408050,04:55:00,04:55:00,3344,46,,1,,19256.33,
408060,04:16:00,04:16:00,9953,1,,,1,0,
408060,04:17:20,04:17:20,725,2,,,,944.11,0
408060,04:18:09,04:18:09,102,3,,,,1562.98,0
408060,04:18:55,04:18:55,103,4,,,,2129.92,0
408060,04:19:34,04:19:34,104,5,,,,2620.18,0
408060,04:21:00,04:21:00,9490,6,,,,3659.22,
408060,04:21:53,04:21:53,8418,7,,,,4124.73,0
408060,04:22:54,04:22:54,795,8,,,,4568.99,0
408060,04:24:03,04:24:03,10750,9,,,,5033.35,0
408060,04:24:49,04:24:49,1074,10,,,,5392.7,0
408060,04:25:12,04:25:12,1075,11,,,,5651.4,0
408060,04:26:33,04:26:33,1076,12,,,,6451.14,0
408060,04:27:03,04:27:03,1077,13,,,,6755.59,0
408060,04:28:03,04:28:03,1078,14,,,,7306.98,0
408060,04:28:47,04:28:47,1079,15,,,,7676.61,0
408060,04:29:19,04:29:19,1080,16,,,,7966.84,0
408060,04:29:50,04:29:50,1081,17,,,,8262.68,0
408060,04:30:24,04:30:24,1082,18,,,,8579.69,0
408060,04:31:00,04:31:00,1083,19,,,,8969.11,
408060,04:31:40,04:31:40,1084,20,,,,9195.49,0
408060,04:32:34,04:32:34,7243,21,,,,9521.75,0
408060,04:33:11,04:33:11,1086,22,,,,9798.63,0
408060,04:33:46,04:33:46,1087,23,,,,10011.94,0
408060,04:34:15,04:34:15,1088,24,,,,10219.56,0
408060,04:34:36,04:34:36,1089,25,,,,10411.78,0
408060,04:35:06,04:35:06,1090,26,,,,10619.16,0
408060,04:35:38,04:35:38,1091,27,,,,10843.61,0
408060,04:36:44,04:36:44,1092,28,,,,11292.74,0
408060,04:37:59,04:37:59,1093,29,,,,11835.89,0
408060,04:40:00,04:40:00,9642,30,,,,12707.59,
408060,04:40:41,04:40:41,1095,31,,,,13142.07,0
408060,04:41:46,04:41:46,1096,32,,,,13626.07,0
408060,04:42:25,04:42:25,1097,33,,,,14031.64,0
408060,04:42:54,04:42:54,1098,34,,,,14334.05,0
408060,04:43:18,04:43:18,1099,35,,,,14570.16,0
408060,04:43:51,04:43:51,1100,36,,,,14966.14,0
408060,04:44:33,04:44:33,1101,37,,,,15394.41,0
408060,04:45:03,04:45:03,1102,38,,,,15723.78,0
408060,04:45:41,04:45:41,1103,39,,,,16161.7,0
408060,04:46:14,04:46:14,1104,40,,,,16485.01,0
408060,04:46:32,04:46:32,9655,41,,,,16727.1,0
408060,04:47:00,04:47:00,5485,42,,,,17012.98,
408060,04:47:50,04:47:50,6309,43,,,,17272.28,0
408060,04:51:31,04:51:31,2281,44,,,,18270.3,0
408060,04:52:21,04:52:21,6561,45,,,,18497.19,0
408060,04:55:00,04:55:00,3344,46,,1,,19256.33,
4216010,07:10:00,07:10:00,9953,1,,,1,0,
4216010,07:11:20,07:11:20,725,2,,,,944.11,0
4216010,07:12:09,07:12:09,102,3,,,,1562.98,0
4216010,07:12:55,07:12:55,103,4,,,,2129.92,0
4216010,07:13:34,07:13:34,104,5,,,,2620.18,0
4216010,07:15:00,07:15:00,9490,6,,,,3659.22,
4216010,07:15:48,07:15:48,8418,7,,,,4124.73,0
4216010,07:16:43,07:16:43,795,8,,,,4568.99,0
4216010,07:17:45,07:17:45,10750,9,,,,5033.35,0
4216010,07:18:26,07:18:26,1074,10,,,,5392.7,0
4216010,07:18:47,07:18:47,1075,11,,,,5651.4,0
4216010,07:19:59,07:19:59,1076,12,,,,6451.14,0
4216010,07:20:27,07:20:27,1077,13,,,,6755.59,0
4216010,07:21:20,07:21:20,1078,14,,,,7306.98,0
4216010,07:22:00,07:22:00,1079,15,,,,7676.61,0
4216010,07:22:29,07:22:29,1080,16,,,,7966.84,0
4216010,07:22:57,07:22:57,1081,17,,,,8262.68,0
4216010,07:23:27,07:23:27,1082,18,,,,8579.69,0
4216010,07:24:00,07:24:00,1083,19,,,,8969.11,
4216010,07:24:54,07:24:54,1084,20,,,,9195.49,0
4216010,07:26:05,07:26:05,7243,21,,,,9521.75,0
4216010,07:26:55,07:26:55,1086,22,,,,9798.63,0
4216010,07:27:42,07:27:42,1087,23,,,,10011.94,0
4216010,07:28:20,07:28:20,1088,24,,,,10219.56,0
4216010,07:28:48,07:28:48,1089,25,,,,10411.78,0
4216010,07:29:29,07:29:29,1090,26,,,,10619.16,0
4216010,07:30:11,07:30:11,1091,27,,,,10843.61,0
4216010,07:31:39,07:31:39,1092,28,,,,11292.74,0
4216010,07:33:18,07:33:18,1093,29,,,,11835.89,0
4216010,07:36:00,07:36:00,9642,30,,,,12707.59,
4216010,07:36:41,07:36:41,1095,31,,,,13142.07,0
4216010,07:37:46,07:37:46,1096,32,,,,13626.07,0
4216010,07:38:25,07:38:25,1097,33,,,,14031.64,0
4216010,07:38:54,07:38:54,1098,34,,,,14334.05,0
4216010,07:39:18,07:39:18,1099,35,,,,14570.16,0
4216010,07:39:51,07:39:51,1100,36,,,,14966.14,0
4216010,07:40:33,07:40:33,1101,37,,,,15394.41,0
4216010,07:41:03,07:41:03,1102,38,,,,15723.78,0
4216010,07:41:41,07:41:41,1103,39,,,,16161.7,0
4216010,07:42:14,07:42:14,1104,40,,,,16485.01,0
4216010,07:42:32,07:42:32,9655,41,,,,16727.1,0
4216010,07:43:00,07:43:00,5485,42,,,,17012.98,
4216010,07:43:44,07:43:44,6309,43,,,,17272.28,0
4216010,07:46:57,07:46:57,2281,44,,,,18270.3,0
4216010,07:47:41,07:47:41,6561,45,,,,18497.19,0
4216010,07:50:00,07:50:00,3344,46,,1,,19256.33,
4216080,07:10:00,07:10:00,9953,1,,,1,0,
4216080,07:11:20,07:11:20,725,2,,,,944.11,0
4216080,07:12:09,07:12:09,102,3,,,,1562.98,0
4216080,07:12:55,07:12:55,103,4,,,,2129.92,0
4216080,07:13:34,07:13:34,104,5,,,,2620.18,0
4216080,07:15:00,07:15:00,9490,6,,,,3659.22,
4216080,07:15:48,07:15:48,8418,7,,,,4124.73,0
4216080,07:16:43,07:16:43,795,8,,,,4568.99,0
4216080,07:17:45,07:17:45,10750,9,,,,5033.35,0
4216080,07:18:26,07:18:26,1074,10,,,,5392.7,0
4216080,07:18:47,07:18:47,1075,11,,,,5651.4,0
4216080,07:19:59,07:19:59,1076,12,,,,6451.14,0
4216080,07:20:27,07:20:27,1077,13,,,,6755.59,0
4216080,07:21:20,07:21:20,1078,14,,,,7306.98,0
4216080,07:22:00,07:22:00,1079,15,,,,7676.61,0
4216080,07:22:29,07:22:29,1080,16,,,,7966.84,0
4216080,07:22:57,07:22:57,1081,17,,,,8262.68,0
4216080,07:23:27,07:23:27,1082,18,,,,8579.69,0
4216080,07:24:00,07:24:00,1083,19,,,,8969.11,
4216080,07:24:54,07:24:54,1084,20,,,,9195.49,0
4216080,07:26:05,07:26:05,7243,21,,,,9521.75,0
4216080,07:26:55,07:26:55,1086,22,,,,9798.63,0
4216080,07:27:42,07:27:42,1087,23,,,,10011.94,0
4216080,07:28:20,07:28:20,1088,24,,,,10219.56,0
4216080,07:28:48,07:28:48,1089,25,,,,10411.78,0
4216080,07:29:29,07:29:29,1090,26,,,,10619.16,0
4216080,07:30:11,07:30:11,1091,27,,,,10843.61,0
4216080,07:31:39,07:31:39,1092,28,,,,11292.74,0
4216080,07:33:18,07:33:18,1093,29,,,,11835.89,0
4216080,07:36:00,07:36:00,9642,30,,,,12707.59,
4216080,07:36:41,07:36:41,1095,31,,,,13142.07,0
4216080,07:37:46,07:37:46,1096,32,,,,13626.07,0
4216080,07:38:25,07:38:25,1097,33,,,,14031.64,0
4216080,07:38:54,07:38:54,1098,34,,,,14334.05,0
4216080,07:39:18,07:39:18,1099,35,,,,14570.16,0
4216080,07:39:51,07:39:51,1100,36,,,,14966.14,0
4216080,07:40:33,07:40:33,1101,37,,,,15394.41,0
4216080,07:41:03,07:41:03,1102,38,,,,15723.78,0
4216080,07:41:41,07:41:41,1103,39,,,,16161.7,0
4216080,07:42:14,07:42:14,1104,40,,,,16485.01,0
4216080,07:42:32,07:42:32,9655,41,,,,16727.1,0
4216080,07:43:00,07:43:00,5485,42,,,,17012.98,
4216080,07:43:44,07:43:44,6309,43,,,,17272.28,0
4216080,07:46:57,07:46:57,2281,44,,,,18270.3,0
4216080,07:47:41,07:47:41,6561,45,,,,18497.19,0
4216080,07:50:00,07:50:00,3344,46,,1,,19256.33,
4216090,07:10:00,07:10:00,9953,1,,,1,0,
4216090,07:11:20,07:11:20,725,2,,,,944.11,0
4216090,07:12:09,07:12:09,102,3,,,,1562.98,0
4216090,07:12:55,07:12:55,103,4,,,,2129.92,0
4216090,07:13:34,07:13:34,104,5,,,,2620.18,0
4216090,07:15:00,07:15:00,9490,6,,,,3659.22,
4216090,07:15:48,07:15:48,8418,7,,,,4124.73,0
4216090,07:16:43,07:16:43,795,8,,,,4568.99,0
4216090,07:17:45,07:17:45,10750,9,,,,5033.35,0
4216090,07:18:26,07:18:26,1074,10,,,,5392.7,0
4216090,07:18:47,07:18:47,1075,11,,,,5651.4,0
4216090,07:19:59,07:19:59,1076,12,,,,6451.14,0
4216090,07:20:27,07:20:27,1077,13,,,,6755.59,0
4216090,07:21:20,07:21:20,1078,14,,,,7306.98,0
4216090,07:22:00,07:22:00,1079,15,,,,7676.61,0
4216090,07:22:29,07:22:29,1080,16,,,,7966.84,0
4216090,07:22:57,07:22:57,1081,17,,,,8262.68,0
4216090,07:23:27,07:23:27,1082,18,,,,8579.69,0
4216090,07:24:00,07:24:00,1083,19,,,,8969.11,
4216090,07:24:54,07:24:54,1084,20,,,,9195.49,0
4216090,07:26:05,07:26:05,7243,21,,,,9521.75,0
4216090,07:26:55,07:26:55,1086,22,,,,9798.63,0
4216090,07:27:42,07:27:42,1087,23,,,,10011.94,0
4216090,07:28:20,07:28:20,1088,24,,,,10219.56,0
4216090,07:28:48,07:28:48,1089,25,,,,10411.78,0
4216090,07:29:29,07:29:29,1090,26,,,,10619.16,0
4216090,07:30:11,07:30:11,1091,27,,,,10843.61,0
4216090,07:31:39,07:31:39,1092,28,,,,11292.74,0
4216090,07:33:18,07:33:18,1093,29,,,,11835.89,0
4216090,07:36:00,07:36:00,9642,30,,,,12707.59,
4216090,07:36:41,07:36:41,1095,31,,,,13142.07,0
4216090,07:37:46,07:37:46,1096,32,,,,13626.07,0
4216090,07:38:25,07:38:25,1097,33,,,,14031.64,0
4216090,07:38:54,07:38:54,1098,34,,,,14334.05,0
4216090,07:39:18,07:39:18,1099,35,,,,14570.16,0
4216090,07:39:51,07:39:51,1100,36,,,,14966.14,0
4216090,07:40:33,07:40:33,1101,37,,,,15394.41,0
4216090,07:41:03,07:41:03,1102,38,,,,15723.78,0
4216090,07:41:41,07:41:41,1103,39,,,,16161.7,0
4216090,07:42:14,07:42:14,1104,40,,,,16485.01,0
4216090,07:42:32,07:42:32,9655,41,,,,16727.1,0
4216090,07:43:00,07:43:00,5485,42,,,,17012.98,
4216090,07:43:44,07:43:44,6309,43,,,,17272.28,0
4216090,07:46:57,07:46:57,2281,44,,,,18270.3,0
4216090,07:47:41,07:47:41,6561,45,,,,18497.19,0
4216090,07:50:00,07:50:00,3344,46,,1,,19256.33,
4218010,12:22:00,12:22:00,9953,1,,,1,0,
4218010,12:23:20,12:23:20,725,2,,,,944.11,0
4218010,12:24:09,12:24:09,102,3,,,,1562.98,0
4218010,12:24:55,12:24:55,103,4,,,,2129.92,0
4218010,12:25:34,12:25:34,104,5,,,,2620.18,0
4218010,12:27:00,12:27:00,9490,6,,,,3659.22,
4218010,12:27:59,12:27:59,8418,7,,,,4124.73,0
4218010,12:29:06,12:29:06,795,8,,,,4568.99,0
4218010,12:30:22,12:30:22,10750,9,,,,5033.35,0
4218010,12:31:12,12:31:12,1074,10,,,,5392.7,0
4218010,12:31:38,12:31:38,1075,11,,,,5651.4,0
4218010,12:33:06,12:33:06,1076,12,,,,6451.14,0
4218010,12:33:39,12:33:39,1077,13,,,,6755.59,0
4218010,12:34:45,12:34:45,1078,14,,,,7306.98,0
4218010,12:35:34,12:35:34,1079,15,,,,7676.61,0
4218010,12:36:08,12:36:08,1080,16,,,,7966.84,0
4218010,12:36:43,12:36:43,1081,17,,,,8262.68,0
4218010,12:37:20,12:37:20,1082,18,,,,8579.69,0
4218010,12:38:00,12:38:00,1083,19,,,,8969.11,
4218010,12:38:59,12:38:59,1084,20,,,,9195.49,0
4218010,12:40:15,12:40:15,7243,21,,,,9521.75,0
4218010,12:41:09,12:41:09,1086,22,,,,9798.63,0
4218010,12:42:01,12:42:01,1087,23,,,,10011.94,0
4218010,12:42:42,12:42:42,1088,24,,,,10219.56,0
4218010,12:43:13,12:43:13,1089,25,,,,10411.78,0
4218010,12:43:56,12:43:56,1090,26,,,,10619.16,0
4218010,12:44:42,12:44:42,1091,27,,,,10843.61,0
4218010,12:46:17,12:46:17,1092,28,,,,11292.74,0
4218010,12:48:05,12:48:05,1093,29,,,,11835.89,0
4218010,12:51:00,12:51:00,9642,30,,,,12707.59,
4218010,12:51:47,12:51:47,1095,31,,,,13142.07,0
4218010,12:53:01,12:53:01,1096,32,,,,13626.07,0
4218010,12:53:46,12:53:46,1097,33,,,,14031.64,0
4218010,12:54:19,12:54:19,1098,34,,,,14334.05,0
4218010,12:54:46,12:54:46,1099,35,,,,14570.16,0
4218010,12:55:25,12:55:25,1100,36,,,,14966.14,0
4218010,12:56:12,12:56:12,1101,37,,,,15394.41,0
4218010,12:56:46,12:56:46,1102,38,,,,15723.78,0
4218010,12:57:29,12:57:29,1103,39,,,,16161.7,0
4218010,12:58:08,12:58:08,1104,40,,,,16485.01,0
4218010,12:58:28,12:58:28,9655,41,,,,16727.1,0
4218010,12:59:00,12:59:00,5485,42,,,,17012.98,
4218010,12:59:50,12:59:50,6309,43,,,,17272.28,0
4218010,13:03:31,13:03:31,2281,44,,,,18270.3,0
4218010,13:04:21,13:04:21,6561,45,,,,18497.19,0
4218010,13:07:00,13:07:00,3344,46,,1,,19256.33,
4218080,12:22:00,12:22:00,9953,1,,,1,0,
4218080,12:23:20,12:23:20,725,2,,,,944.11,0
4218080,12:24:09,12:24:09,102,3,,,,1562.98,0
4218080,12:24:55,12:24:55,103,4,,,,2129.92,0
4218080,12:25:34,12:25:34,104,5,,,,2620.18,0
4218080,12:27:00,12:27:00,9490,6,,,,3659.22,
4218080,12:27:59,12:27:59,8418,7,,,,4124.73,0
4218080,12:29:06,12:29:06,795,8,,,,4568.99,0
4218080,12:30:22,12:30:22,10750,9,,,,5033.35,0
4218080,12:31:12,12:31:12,1074,10,,,,5392.7,0
4218080,12:31:38,12:31:38,1075,11,,,,5651.4,0
4218080,12:33:06,12:33:06,1076,12,,,,6451.14,0
4218080,12:33:39,12:33:39,1077,13,,,,6755.59,0
4218080,12:34:45,12:34:45,1078,14,,,,7306.98,0
4218080,12:35:34,12:35:34,1079,15,,,,7676.61,0
4218080,12:36:08,12:36:08,1080,16,,,,7966.84,0
4218080,12:36:43,12:36:43,1081,17,,,,8262.68,0
4218080,12:37:20,12:37:20,1082,18,,,,8579.69,0
4218080,12:38:00,12:38:00,1083,19,,,,8969.11,
4218080,12:38:59,12:38:59,1084,20,,,,9195.49,0
4218080,12:40:15,12:40:15,7243,21,,,,9521.75,0
4218080,12:41:09,12:41:09,1086,22,,,,9798.63,0
4218080,12:42:01,12:42:01,1087,23,,,,10011.94,0
4218080,12:42:42,12:42:42,1088,24,,,,10219.56,0
4218080,12:43:13,12:43:13,1089,25,,,,10411.78,0
4218080,12:43:56,12:43:56,1090,26,,,,10619.16,0
4218080,12:44:42,12:44:42,1091,27,,,,10843.61,0
4218080,12:46:17,12:46:17,1092,28,,,,11292.74,0
4218080,12:48:05,12:48:05,1093,29,,,,11835.89,0
4218080,12:51:00,12:51:00,9642,30,,,,12707.59,
4218080,12:51:47,12:51:47,1095,31,,,,13142.07,0
4218080,12:53:01,12:53:01,1096,32,,,,13626.07,0
4218080,12:53:46,12:53:46,1097,33,,,,14031.64,0
4218080,12:54:19,12:54:19,1098,34,,,,14334.05,0
4218080,12:54:46,12:54:46,1099,35,,,,14570.16,0
4218080,12:55:25,12:55:25,1100,36,,,,14966.14,0
4218080,12:56:12,12:56:12,1101,37,,,,15394.41,0
4218080,12:56:46,12:56:46,1102,38,,,,15723.78,0
4218080,12:57:29,12:57:29,1103,39,,,,16161.7,0
4218080,12:58:08,12:58:08,1104,40,,,,16485.01,0
4218080,12:58:28,12:58:28,9655,41,,,,16727.1,0
4218080,12:59:00,12:59:00,5485,42,,,,17012.98,
4218080,12:59:50,12:59:50,6309,43,,,,17272.28,0
4218080,13:03:31,13:03:31,2281,44,,,,18270.3,0
4218080,13:04:21,13:04:21,6561,45,,,,18497.19,0
4218080,13:07:00,13:07:00,3344,46,,1,,19256.33,
4218090,12:22:00,12:22:00,9953,1,,,1,0,
4218090,12:23:20,12:23:20,725,2,,,,944.11,0
4218090,12:24:09,12:24:09,102,3,,,,1562.98,0
4218090,12:24:55,12:24:55,103,4,,,,2129.92,0
4218090,12:25:34,12:25:34,104,5,,,,2620.18,0
4218090,12:27:00,12:27:00,9490,6,,,,3659.22,
4218090,12:27:59,12:27:59,8418,7,,,,4124.73,0
4218090,12:29:06,12:29:06,795,8,,,,4568.99,0
4218090,12:30:22,12:30:22,10750,9,,,,5033.35,0
4218090,12:31:12,12:31:12,1074,10,,,,5392.7,0
4218090,12:31:38,12:31:38,1075,11,,,,5651.4,0
4218090,12:33:06,12:33:06,1076,12,,,,6451.14,0
4218090,12:33:39,12:33:39,1077,13,,,,6755.59,0
4218090,12:34:45,12:34:45,1078,14,,,,7306.98,0
4218090,12:35:34,12:35:34,1079,15,,,,7676.61,0
4218090,12:36:08,12:36:08,1080,16,,,,7966.84,0
4218090,12:36:43,12:36:43,1081,17,,,,8262.68,0
4218090,12:37:20,12:37:20,1082,18,,,,8579.69,0
4218090,12:38:00,12:38:00,1083,19,,,,8969.11,
4218090,12:38:59,12:38:59,1084,20,,,,9195.49,0
4218090,12:40:15,12:40:15,7243,21,,,,9521.75,0
4218090,12:41:09,12:41:09,1086,22,,,,9798.63,0
4218090,12:42:01,12:42:01,1087,23,,,,10011.94,0
4218090,12:42:42,12:42:42,1088,24,,,,10219.56,0
4218090,12:43:13,12:43:13,1089,25,,,,10411.78,0
4218090,12:43:56,12:43:56,1090,26,,,,10619.16,0
4218090,12:44:42,12:44:42,1091,27,,,,10843.61,0
4218090,12:46:17,12:46:17,1092,28,,,,11292.74,0
4218090,12:48:05,12:48:05,1093,29,,,,11835.89,0
4218090,12:51:00,12:51:00,9642,30,,,,12707.59,
4218090,12:51:47,12:51:47,1095,31,,,,13142.07,0
4218090,12:53:01,12:53:01,1096,32,,,,13626.07,0
4218090,12:53:46,12:53:46,1097,33,,,,14031.64,0
4218090,12:54:19,12:54:19,1098,34,,,,14334.05,0
4218090,12:54:46,12:54:46,1099,35,,,,14570.16,0
4218090,12:55:25,12:55:25,1100,36,,,,14966.14,0
4218090,12:56:12,12:56:12,1101,37,,,,15394.41,0
4218090,12:56:46,12:56:46,1102,38,,,,15723.78,0
4218090,12:57:29,12:57:29,1103,39,,,,16161.7,0
4218090,12:58:08,12:58:08,1104,40,,,,16485.01,0
4218090,12:58:28,12:58:28,9655,41,,,,16727.1,0
4218090,12:59:00,12:59:00,5485,42,,,,17012.98,
4218090,12:59:50,12:59:50,6309,43,,,,17272.28,0
4218090,13:03:31,13:03:31,2281,44,,,,18270.3,0
4218090,13:04:21,13:04:21,6561,45,,,,18497.19,0
4218090,13:07:00,13:07:00,3344,46,,1,,19256.33,
4493020,06:01:00,06:01:00,9953,1,,,1,0,
4493020,06:02:52,06:02:52,725,2,,,,944.11,0
4493020,06:04:00,06:04:00,102,3,,,,1562.98,0
4493020,06:05:05,06:05:05,103,4,,,,2129.92,0
4493020,06:06:00,06:06:00,104,5,,,,2620.18,0
4493020,06:08:00,06:08:00,9490,6,,,,3659.22,
4493020,06:09:04,06:09:04,8418,7,,,,4124.73,0
4493020,06:10:17,06:10:17,795,8,,,,4568.99,0
4493020,06:11:40,06:11:40,10750,9,,,,5033.35,0
4493020,06:12:35,06:12:35,1074,10,,,,5392.7,0
4493020,06:13:03,06:13:03,1075,11,,,,5651.4,0
4493020,06:14:39,06:14:39,1076,12,,,,6451.14,0
4493020,06:15:16,06:15:16,1077,13,,,,6755.59,0
4493020,06:16:27,06:16:27,1078,14,,,,7306.98,0
4493020,06:17:20,06:17:20,1079,15,,,,7676.61,0
4493020,06:17:58,06:17:58,1080,16,,,,7966.84,0
4493020,06:18:37,06:18:37,1081,17,,,,8262.68,0
4493020,06:19:16,06:19:16,1082,18,,,,8579.69,0
4493020,06:20:00,06:20:00,1083,19,,,,8969.11,
4493020,06:21:03,06:21:03,1084,20,,,,9195.49,0
4493020,06:22:26,06:22:26,7243,21,,,,9521.75,0
4493020,06:23:24,06:23:24,1086,22,,,,9798.63,0
4493020,06:24:19,06:24:19,1087,23,,,,10011.94,0
4493020,06:25:03,06:25:03,1088,24,,,,10219.56,0
4493020,06:25:37,06:25:37,1089,25,,,,10411.78,0
4493020,06:26:24,06:26:24,1090,26,,,,10619.16,0
4493020,06:27:13,06:27:13,1091,27,,,,10843.61,0
4493020,06:28:56,06:28:56,1092,28,,,,11292.74,0
4493020,06:30:52,06:30:52,1093,29,,,,11835.89,0
4493020,06:34:00,06:34:00,9642,30,,,,12707.59,
4493020,06:34:53,06:34:53,1095,31,,,,13142.07,0
4493020,06:36:17,06:36:17,1096,32,,,,13626.07,0
4493020,06:37:06,06:37:06,1097,33,,,,14031.64,0
4493020,06:37:44,06:37:44,1098,34,,,,14334.05,0
4493020,06:38:14,06:38:14,1099,35,,,,14570.16,0
4493020,06:38:58,06:38:58,1100,36,,,,14966.14,0
4493020,06:39:51,06:39:51,1101,37,,,,15394.41,0
4493020,06:40:30,06:40:30,1102,38,,,,15723.78,0
4493020,06:41:18,06:41:18,1103,39,,,,16161.7,0
4493020,06:42:01,06:42:01,1104,40,,,,16485.01,0
4493020,06:42:24,06:42:24,9655,41,,,,16727.1,0
4493020,06:43:00,06:43:00,5485,42,,,,17012.98,
4493020,06:43:50,06:43:50,6309,43,,,,17272.28,0
4493020,06:47:31,06:47:31,2281,44,,,,18270.3,0
4493020,06:48:21,06:48:21,6561,45,,,,18497.19,0
4493020,06:51:00,06:51:00,3344,46,,1,,19256.33,
4493030,06:01:00,06:01:00,9953,1,,,1,0,
4493030,06:02:52,06:02:52,725,2,,,,944.11,0
4493030,06:04:00,06:04:00,102,3,,,,1562.98,0
4493030,06:05:05,06:05:05,103,4,,,,2129.92,0
4493030,06:06:00,06:06:00,104,5,,,,2620.18,0
4493030,06:08:00,06:08:00,9490,6,,,,3659.22,
4493030,06:09:04,06:09:04,8418,7,,,,4124.73,0
4493030,06:10:17,06:10:17,795,8,,,,4568.99,0
4493030,06:11:40,06:11:40,10750,9,,,,5033.35,0
4493030,06:12:35,06:12:35,1074,10,,,,5392.7,0
4493030,06:13:03,06:13:03,1075,11,,,,5651.4,0
4493030,06:14:39,06:14:39,1076,12,,,,6451.14,0
4493030,06:15:16,06:15:16,1077,13,,,,6755.59,0
4493030,06:16:27,06:16:27,1078,14,,,,7306.98,0
4493030,06:17:20,06:17:20,1079,15,,,,7676.61,0
4493030,06:17:58,06:17:58,1080,16,,,,7966.84,0
4493030,06:18:37,06:18:37,1081,17,,,,8262.68,0
4493030,06:19:16,06:19:16,1082,18,,,,8579.69,0
4493030,06:20:00,06:20:00,1083,19,,,,8969.11,
4493030,06:21:03,06:21:03,1084,20,,,,9195.49,0
4493030,06:22:26,06:22:26,7243,21,,,,9521.75,0
4493030,06:23:24,06:23:24,1086,22,,,,9798.63,0
4493030,06:24:19,06:24:19,1087,23,,,,10011.94,0
4493030,06:25:03,06:25:03,1088,24,,,,10219.56,0
4493030,06:25:37,06:25:37,1089,25,,,,10411.78,0
4493030,06:26:24,06:26:24,1090,26,,,,10619.16,0
4493030,06:27:13,06:27:13,1091,27,,,,10843.61,0
4493030,06:28:56,06:28:56,1092,28,,,,11292.74,0
4493030,06:30:52,06:30:52,1093,29,,,,11835.89,0
4493030,06:34:00,06:34:00,9642,30,,,,12707.59,
4493030,06:34:53,06:34:53,1095,31,,,,13142.07,0
4493030,06:36:17,06:36:17,1096,32,,,,13626.07,0
4493030,06:37:06,06:37:06,1097,33,,,,14031.64,0
4493030,06:37:44,06:37:44,1098,34,,,,14334.05,0
4493030,06:38:14,06:38:14,1099,35,,,,14570.16,0
4493030,06:38:58,06:38:58,1100,36,,,,14966.14,0
4493030,06:39:51,06:39:51,1101,37,,,,15394.41,0
4493030,06:40:30,06:40:30,1102,38,,,,15723.78,0
4493030,06:41:18,06:41:18,1103,39,,,,16161.7,0
4493030,06:42:01,06:42:01,1104,40,,,,16485.01,0
4493030,06:42:24,06:42:24,9655,41,,,,16727.1,0
4493030,06:43:00,06:43:00,5485,42,,,,17012.98,
4493030,06:43:50,06:43:50,6309,43,,,,17272.28,0
4493030,06:47:31,06:47:31,2281,44,,,,18270.3,0
4493030,06:48:21,06:48:21,6561,45,,,,18497.19,0
4493030,06:51:00,06:51:00,3344,46,,1,,19256.33,
4493040,06:01:00,06:01:00,9953,1,,,1,0,
4493040,06:02:52,06:02:52,725,2,,,,944.11,0
4493040,06:04:00,06:04:00,102,3,,,,1562.98,0
4493040,06:05:05,06:05:05,103,4,,,,2129.92,0
4493040,06:06:00,06:06:00,104,5,,,,2620.18,0
4493040,06:08:00,06:08:00,9490,6,,,,3659.22,
4493040,06:09:04,06:09:04,8418,7,,,,4124.73,0
4493040,06:10:17,06:10:17,795,8,,,,4568.99,0
4493040,06:11:40,06:11:40,10750,9,,,,5033.35,0
4493040,06:12:35,06:12:35,1074,10,,,,5392.7,0
4493040,06:13:03,06:13:03,1075,11,,,,5651.4,0
4493040,06:14:39,06:14:39,1076,12,,,,6451.14,0
4493040,06:15:16,06:15:16,1077,13,,,,6755.59,0
4493040,06:16:27,06:16:27,1078,14,,,,7306.98,0
4493040,06:17:20,06:17:20,1079,15,,,,7676.61,0
4493040,06:17:58,06:17:58,1080,16,,,,7966.84,0
4493040,06:18:37,06:18:37,1081,17,,,,8262.68,0
4493040,06:19:16,06:19:16,1082,18,,,,8579.69,0
4493040,06:20:00,06:20:00,1083,19,,,,8969.11,
4493040,06:21:03,06:21:03,1084,20,,,,9195.49,0
4493040,06:22:26,06:22:26,7243,21,,,,9521.75,0
4493040,06:23:24,06:23:24,1086,22,,,,9798.63,0
4493040,06:24:19,06:24:19,1087,23,,,,10011.94,0
4493040,06:25:03,06:25:03,1088,24,,,,10219.56,0
4493040,06:25:37,06:25:37,1089,25,,,,10411.78,0
4493040,06:26:24,06:26:24,1090,26,,,,10619.16,0
4493040,06:27:13,06:27:13,1091,27,,,,10843.61,0
4493040,06:28:56,06:28:56,1092,28,,,,11292.74,0
4493040,06:30:52,06:30:52,1093,29,,,,11835.89,0
4493040,06:34:00,06:34:00,9642,30,,,,12707.59,
4493040,06:34:53,06:34:53,1095,31,,,,13142.07,0
4493040,06:36:17,06:36:17,1096,32,,,,13626.07,0
4493040,06:37:06,06:37:06,1097,33,,,,14031.64,0
4493040,06:37:44,06:37:44,1098,34,,,,14334.05,0
4493040,06:38:14,06:38:14,1099,35,,,,14570.16,0
4493040,06:38:58,06:38:58,1100,36,,,,14966.14,0
4493040,06:39:51,06:39:51,1101,37,,,,15394.41,0
4493040,06:40:30,06:40:30,1102,38,,,,15723.78,0
4493040,06:41:18,06:41:18,1103,39,,,,16161.7,0
4493040,06:42:01,06:42:01,1104,40,,,,16485.01,0
4493040,06:42:24,06:42:24,9655,41,,,,16727.1,0
4493040,06:43:00,06:43:00,5485,42,,,,17012.98,
4493040,06:43:50,06:43:50,6309,43,,,,17272.28,0
4493040,06:47:31,06:47:31,2281,44,,,,18270.3,0
4493040,06:48:21,06:48:21,6561,45,,,,18497.19,0
4493040,06:51:00,06:51:00,3344,46,,1,,19256.33,
4493050,06:01:00,06:01:00,9953,1,,,1,0,
4493050,06:02:52,06:02:52,725,2,,,,944.11,0
4493050,06:04:00,06:04:00,102,3,,,,1562.98,0
4493050,06:05:05,06:05:05,103,4,,,,2129.92,0
4493050,06:06:00,06:06:00,104,5,,,,2620.18,0
4493050,06:08:00,06:08:00,9490,6,,,,3659.22,
4493050,06:09:04,06:09:04,8418,7,,,,4124.73,0
4493050,06:10:17,06:10:17,795,8,,,,4568.99,0
4493050,06:11:40,06:11:40,10750,9,,,,5033.35,0
4493050,06:12:35,06:12:35,1074,10,,,,5392.7,0
4493050,06:13:03,06:13:03,1075,11,,,,5651.4,0
4493050,06:14:39,06:14:39,1076,12,,,,6451.14,0
4493050,06:15:16,06:15:16,1077,13,,,,6755.59,0
4493050,06:16:27,06:16:27,1078,14,,,,7306.98,0
4493050,06:17:20,06:17:20,1079,15,,,,7676.61,0
4493050,06:17:58,06:17:58,1080,16,,,,7966.84,0
4493050,06:18:37,06:18:37,1081,17,,,,8262.68,0
4493050,06:19:16,06:19:16,1082,18,,,,8579.69,0
4493050,06:20:00,06:20:00,1083,19,,,,8969.11,
4493050,06:21:03,06:21:03,1084,20,,,,9195.49,0
4493050,06:22:26,06:22:26,7243,21,,,,9521.75,0
4493050,06:23:24,06:23:24,1086,22,,,,9798.63,0
4493050,06:24:19,06:24:19,1087,23,,,,10011.94,0
4493050,06:25:03,06:25:03,1088,24,,,,10219.56,0
4493050,06:25:37,06:25:37,1089,25,,,,10411.78,0
4493050,06:26:24,06:26:24,1090,26,,,,10619.16,0
4493050,06:27:13,06:27:13,1091,27,,,,10843.61,0
4493050,06:28:56,06:28:56,1092,28,,,,11292.74,0
4493050,06:30:52,06:30:52,1093,29,,,,11835.89,0
4493050,06:34:00,06:34:00,9642,30,,,,12707.59,
4493050,06:34:53,06:34:53,1095,31,,,,13142.07,0
4493050,06:36:17,06:36:17,1096,32,,,,13626.07,0
4493050,06:37:06,06:37:06,1097,33,,,,14031.64,0
4493050,06:37:44,06:37:44,1098,34,,,,14334.05,0
4493050,06:38:14,06:38:14,1099,35,,,,14570.16,0
4493050,06:38:58,06:38:58,1100,36,,,,14966.14,0
4493050,06:39:51,06:39:51,1101,37,,,,15394.41,0
4493050,06:40:30,06:40:30,1102,38,,,,15723.78,0
4493050,06:41:18,06:41:18,1103,39,,,,16161.7,0
4493050,06:42:01,06:42:01,1104,40,,,,16485.01,0
4493050,06:42:24,06:42:24,9655,41,,,,16727.1,0
4493050,06:43:00,06:43:00,5485,42,,,,17012.98,
4493050,06:43:50,06:43:50,6309,43,,,,17272.28,0
4493050,06:47:31,06:47:31,2281,44,,,,18270.3,0
4493050,06:48:21,06:48:21,6561,45,,,,18497.19,0
4493050,06:51:00,06:51:00,3344,46,,1,,19256.33,
4493060,06:01:00,06:01:00,9953,1,,,1,0,
4493060,06:02:52,06:02:52,725,2,,,,944.11,0
4493060,06:04:00,06:04:00,102,3,,,,1562.98,0
4493060,06:05:05,06:05:05,103,4,,,,2129.92,0
4493060,06:06:00,06:06:00,104,5,,,,2620.18,0
4493060,06:08:00,06:08:00,9490,6,,,,3659.22,
4493060,06:09:04,06:09:04,8418,7,,,,4124.73,0
4493060,06:10:17,06:10:17,795,8,,,,4568.99,0
4493060,06:11:40,06:11:40,10750,9,,,,5033.35,0
4493060,06:12:35,06:12:35,1074,10,,,,5392.7,0
4493060,06:13:03,06:13:03,1075,11,,,,5651.4,0
4493060,06:14:39,06:14:39,1076,12,,,,6451.14,0
4493060,06:15:16,06:15:16,1077,13,,,,6755.59,0
4493060,06:16:27,06:16:27,1078,14,,,,7306.98,0
4493060,06:17:20,06:17:20,1079,15,,,,7676.61,0
4493060,06:17:58,06:17:58,1080,16,,,,7966.84,0
4493060,06:18:37,06:18:37,1081,17,,,,8262.68,0
4493060,06:19:16,06:19:16,1082,18,,,,8579.69,0
4493060,06:20:00,06:20:00,1083,19,,,,8969.11,
4493060,06:21:03,06:21:03,1084,20,,,,9195.49,0
4493060,06:22:26,06:22:26,7243,21,,,,9521.75,0
4493060,06:23:24,06:23:24,1086,22,,,,9798.63,0
4493060,06:24:19,06:24:19,1087,23,,,,10011.94,0
4493060,06:25:03,06:25:03,1088,24,,,,10219.56,0
4493060,06:25:37,06:25:37,1089,25,,,,10411.78,0
4493060,06:26:24,06:26:24,1090,26,,,,10619.16,0
4493060,06:27:13,06:27:13,1091,27,,,,10843.61,0
4493060,06:28:56,06:28:56,1092,28,,,,11292.74,0
4493060,06:30:52,06:30:52,1093,29,,,,11835.89,0
4493060,06:34:00,06:34:00,9642,30,,,,12707.59,
4493060,06:34:53,06:34:53,1095,31,,,,13142.07,0
4493060,06:36:17,06:36:17,1096,32,,,,13626.07,0
4493060,06:37:06,06:37:06,1097,33,,,,14031.64,0
4493060,06:37:44,06:37:44,1098,34,,,,14334.05,0
4493060,06:38:14,06:38:14,1099,35,,,,14570.16,0
4493060,06:38:58,06:38:58,1100,36,,,,14966.14,0
4493060,06:39:51,06:39:51,1101,37,,,,15394.41,0
4493060,06:40:30,06:40:30,1102,38,,,,15723.78,0
4493060,06:41:18,06:41:18,1103,39,,,,16161.7,0
4493060,06:42:01,06:42:01,1104,40,,,,16485.01,0
4493060,06:42:24,06:42:24,9655,41,,,,16727.1,0
4493060,06:43:00,06:43:00,5485,42,,,,17012.98,
4493060,06:43:50,06:43:50,6309,43,,,,17272.28,0
4493060,06:47:31,06:47:31,2281,44,,,,18270.3,0
4493060,06:48:21,06:48:21,6561,45,,,,18497.19,0
4493060,06:51:00,06:51:00,3344,46,,1,,19256.33,
4894070,07:16:00,07:16:00,9953,1,,,1,0,
4894070,07:17:20,07:17:20,725,2,,,,944.11,0
4894070,07:18:09,07:18:09,102,3,,,,1562.98,0
4894070,07:18:55,07:18:55,103,4,,,,2129.92,0
4894070,07:19:34,07:19:34,104,5,,,,2620.18,0
4894070,07:21:00,07:21:00,9490,6,,,,3659.22,
4894070,07:21:48,07:21:48,8418,7,,,,4124.73,0
4894070,07:22:43,07:22:43,795,8,,,,4568.99,0
4894070,07:23:45,07:23:45,10750,9,,,,5033.35,0
4894070,07:24:26,07:24:26,1074,10,,,,5392.7,0
4894070,07:24:47,07:24:47,1075,11,,,,5651.4,0
4894070,07:25:59,07:25:59,1076,12,,,,6451.14,0
4894070,07:26:27,07:26:27,1077,13,,,,6755.59,0
4894070,07:27:20,07:27:20,1078,14,,,,7306.98,0
4894070,07:28:00,07:28:00,1079,15,,,,7676.61,0
4894070,07:28:29,07:28:29,1080,16,,,,7966.84,0
4894070,07:28:57,07:28:57,1081,17,,,,8262.68,0
4894070,07:29:27,07:29:27,1082,18,,,,8579.69,0
4894070,07:30:00,07:30:00,1083,19,,,,8969.11,
4894070,07:30:54,07:30:54,1084,20,,,,9195.49,0
4894070,07:32:05,07:32:05,7243,21,,,,9521.75,0
4894070,07:32:55,07:32:55,1086,22,,,,9798.63,0
4894070,07:33:42,07:33:42,1087,23,,,,10011.94,0
4894070,07:34:20,07:34:20,1088,24,,,,10219.56,0
4894070,07:34:48,07:34:48,1089,25,,,,10411.78,0
4894070,07:35:29,07:35:29,1090,26,,,,10619.16,0
4894070,07:36:11,07:36:11,1091,27,,,,10843.61,0
4894070,07:37:39,07:37:39,1092,28,,,,11292.74,0
4894070,07:39:18,07:39:18,1093,29,,,,11835.89,0
4894070,07:42:00,07:42:00,9642,30,,,,12707.59,
4894070,07:42:41,07:42:41,1095,31,,,,13142.07,0
4894070,07:43:46,07:43:46,1096,32,,,,13626.07,0
4894070,07:44:25,07:44:25,1097,33,,,,14031.64,0
4894070,07:44:54,07:44:54,1098,34,,,,14334.05,0
4894070,07:45:18,07:45:18,1099,35,,,,14570.16,0
4894070,07:45:51,07:45:51,1100,36,,,,14966.14,0
4894070,07:46:33,07:46:33,1101,37,,,,15394.41,0
4894070,07:47:03,07:47:03,1102,38,,,,15723.78,0
4894070,07:47:41,07:47:41,1103,39,,,,16161.7,0
4894070,07:48:14,07:48:14,1104,40,,,,16485.01,0
4894070,07:48:32,07:48:32,9655,41,,,,16727.1,0
4894070,07:49:00,07:49:00,5485,42,,,,17012.98,
4894070,07:49:44,07:49:44,6309,43,,,,17272.28,0
4894070,07:52:57,07:52:57,2281,44,,,,18270.3,0
4894070,07:53:41,07:53:41,6561,45,,,,18497.19,0
4894070,07:56:00,07:56:00,3344,46,,1,,19256.33,
4960070,20:17:00,20:17:00,9953,1,,,1,0,
4960070,20:18:20,20:18:20,725,2,,,,944.11,0
4960070,20:19:09,20:19:09,102,3,,,,1562.98,0
4960070,20:19:55,20:19:55,103,4,,,,2129.92,0
4960070,20:20:34,20:20:34,104,5,,,,2620.18,0
4960070,20:22:00,20:22:00,9490,6,,,,3659.22,
4960070,20:22:59,20:22:59,8418,7,,,,4124.73,0
4960070,20:24:06,20:24:06,795,8,,,,4568.99,0
4960070,20:25:22,20:25:22,10750,9,,,,5033.35,0
4960070,20:26:12,20:26:12,1074,10,,,,5392.7,0
4960070,20:26:38,20:26:38,1075,11,,,,5651.4,0
4960070,20:28:06,20:28:06,1076,12,,,,6451.14,0
4960070,20:28:39,20:28:39,1077,13,,,,6755.59,0
4960070,20:29:45,20:29:45,1078,14,,,,7306.98,0
4960070,20:30:34,20:30:34,1079,15,,,,7676.61,0
4960070,20:31:08,20:31:08,1080,16,,,,7966.84,0
4960070,20:31:43,20:31:43,1081,17,,,,8262.68,0
4960070,20:32:20,20:32:20,1082,18,,,,8579.69,0
4960070,20:33:00,20:33:00,1083,19,,,,8969.11,
4960070,20:33:59,20:33:59,1084,20,,,,9195.49,0
4960070,20:35:15,20:35:15,7243,21,,,,9521.75,0
4960070,20:36:09,20:36:09,1086,22,,,,9798.63,0
4960070,20:37:01,20:37:01,1087,23,,,,10011.94,0
4960070,20:37:42,20:37:42,1088,24,,,,10219.56,0
4960070,20:38:13,20:38:13,1089,25,,,,10411.78,0
4960070,20:38:56,20:38:56,1090,26,,,,10619.16,0
4960070,20:39:42,20:39:42,1091,27,,,,10843.61,0
4960070,20:41:17,20:41:17,1092,28,,,,11292.74,0
4960070,20:43:05,20:43:05,1093,29,,,,11835.89,0
4960070,20:46:00,20:46:00,9642,30,,,,12707.59,
4960070,20:46:41,20:46:41,1095,31,,,,13142.07,0
4960070,20:47:46,20:47:46,1096,32,,,,13626.07,0
4960070,20:48:25,20:48:25,1097,33,,,,14031.64,0
4960070,20:48:54,20:48:54,1098,34,,,,14334.05,0
4960070,20:49:18,20:49:18,1099,35,,,,14570.16,0
4960070,20:49:51,20:49:51,1100,36,,,,14966.14,0
4960070,20:50:33,20:50:33,1101,37,,,,15394.41,0
4960070,20:51:03,20:51:03,1102,38,,,,15723.78,0
4960070,20:51:41,20:51:41,1103,39,,,,16161.7,0
4960070,20:52:14,20:52:14,1104,40,,,,16485.01,0
4960070,20:52:32,20:52:32,9655,41,,,,16727.1,0
4960070,20:53:00,20:53:00,5485,42,,,,17012.98,
4960070,20:53:50,20:53:50,6309,43,,,,17272.28,0
4960070,20:57:31,20:57:31,2281,44,,,,18270.3,0
4960070,20:58:21,20:58:21,6561,45,,,,18497.19,0
4960070,21:01:00,21:01:00,3344,46,,1,,19256.33,
5151020,10:16:00,10:16:00,9953,1,,,1,0,
5151020,10:17:52,10:17:52,725,2,,,,944.11,0
5151020,10:19:00,10:19:00,102,3,,,,1562.98,0
5151020,10:20:05,10:20:05,103,4,,,,2129.92,0
5151020,10:21:00,10:21:00,104,5,,,,2620.18,0
5151020,10:23:00,10:23:00,9490,6,,,,3659.22,
5151020,10:24:15,10:24:15,8418,7,,,,4124.73,0
5151020,10:25:40,10:25:40,795,8,,,,4568.99,0
5151020,10:27:17,10:27:17,10750,9,,,,5033.35,0
5151020,10:28:21,10:28:21,1074,10,,,,5392.7,0
5151020,10:28:54,10:28:54,1075,11,,,,5651.4,0
5151020,10:30:46,10:30:46,1076,12,,,,6451.14,0
5151020,10:31:29,10:31:29,1077,13,,,,6755.59,0
5151020,10:32:52,10:32:52,1078,14,,,,7306.98,0
5151020,10:33:54,10:33:54,1079,15,,,,7676.61,0
5151020,10:34:38,10:34:38,1080,16,,,,7966.84,0
5151020,10:35:23,10:35:23,1081,17,,,,8262.68,0
5151020,10:36:09,10:36:09,1082,18,,,,8579.69,0
5151020,10:37:00,10:37:00,1083,19,,,,8969.11,
5151020,10:38:11,10:38:11,1084,20,,,,9195.49,0
5151020,10:39:44,10:39:44,7243,21,,,,9521.75,0
5151020,10:40:49,10:40:49,1086,22,,,,9798.63,0
5151020,10:41:51,10:41:51,1087,23,,,,10011.94,0
5151020,10:42:41,10:42:41,1088,24,,,,10219.56,0
5151020,10:43:18,10:43:18,1089,25,,,,10411.78,0
5151020,10:44:11,10:44:11,1090,26,,,,10619.16,0
5151020,10:45:07,10:45:07,1091,27,,,,10843.61,0
5151020,10:47:02,10:47:02,1092,28,,,,11292.74,0
5151020,10:49:00,10:49:00,1093,29,,,,11835.9,
5151020,10:50:06,10:50:06,1094,30,,,,12141.34,0
5151020,10:52:00,10:52:00,9642,31,,,,12748.55,
5151020,10:52:38,10:52:38,1095,32,,,,13174.06,0
5151020,10:53:40,10:53:40,1096,33,,,,13659.59,0
5151020,10:54:20,10:54:20,1097,34,,,,14048.38,0
5151020,10:54:55,10:54:55,1098,35,,,,14350.79,0
5151020,10:55:25,10:55:25,1099,36,,,,14586.9,0
5151020,10:56:06,10:56:06,1100,37,,,,14982.88,0
5151020,10:56:57,10:56:57,1101,38,,,,15411.15,0
5151020,10:57:34,10:57:34,1102,39,,,,15740.52,0
5151020,10:58:21,10:58:21,1103,40,,,,16178.44,0
5151020,10:59:02,10:59:02,1104,41,,,,16501.75,0
5151020,10:59:26,10:59:26,9655,42,,,,16743.5,0
5151020,11:00:00,11:00:00,5485,43,,,,17029.38,
5151020,11:00:45,11:00:45,6309,44,,,,17288.68,0
5151020,11:04:04,11:04:04,2281,45,,,,18286.7,0
5151020,11:04:50,11:04:50,6561,46,,,,18513.59,0
5151020,11:07:00,11:07:00,3344,47,,1,,19263.45,
5151030,10:16:00,10:16:00,9953,1,,,1,0,
5151030,10:17:52,10:17:52,725,2,,,,944.11,0
5151030,10:19:00,10:19:00,102,3,,,,1562.98,0
5151030,10:20:05,10:20:05,103,4,,,,2129.92,0
5151030,10:21:00,10:21:00,104,5,,,,2620.18,0
5151030,10:23:00,10:23:00,9490,6,,,,3659.22,
5151030,10:24:15,10:24:15,8418,7,,,,4124.73,0
5151030,10:25:40,10:25:40,795,8,,,,4568.99,0
5151030,10:27:17,10:27:17,10750,9,,,,5033.35,0
5151030,10:28:21,10:28:21,1074,10,,,,5392.7,0
5151030,10:28:54,10:28:54,1075,11,,,,5651.4,0
5151030,10:30:46,10:30:46,1076,12,,,,6451.14,0
5151030,10:31:29,10:31:29,1077,13,,,,6755.59,0
5151030,10:32:52,10:32:52,1078,14,,,,7306.98,0
5151030,10:33:54,10:33:54,1079,15,,,,7676.61,0
5151030,10:34:38,10:34:38,1080,16,,,,7966.84,0
5151030,10:35:23,10:35:23,1081,17,,,,8262.68,0
5151030,10:36:09,10:36:09,1082,18,,,,8579.69,0
5151030,10:37:00,10:37:00,1083,19,,,,8969.11,
5151030,10:38:11,10:38:11,1084,20,,,,9195.49,0
5151030,10:39:44,10:39:44,7243,21,,,,9521.75,0
5151030,10:40:49,10:40:49,1086,22,,,,9798.63,0
5151030,10:41:51,10:41:51,1087,23,,,,10011.94,0
5151030,10:42:41,10:42:41,1088,24,,,,10219.56,0
5151030,10:43:18,10:43:18,1089,25,,,,10411.78,0
5151030,10:44:11,10:44:11,1090,26,,,,10619.16,0
5151030,10:45:07,10:45:07,1091,27,,,,10843.61,0
5151030,10:47:02,10:47:02,1092,28,,,,11292.74,0
5151030,10:49:00,10:49:00,1093,29,,,,11835.9,
5151030,10:50:06,10:50:06,1094,30,,,,12141.34,0
5151030,10:52:00,10:52:00,9642,31,,,,12748.55,
5151030,10:52:38,10:52:38,1095,32,,,,13174.06,0
5151030,10:53:40,10:53:40,1096,33,,,,13659.59,0
5151030,10:54:20,10:54:20,1097,34,,,,14048.38,0
5151030,10:54:55,10:54:55,1098,35,,,,14350.79,0
5151030,10:55:25,10:55:25,1099,36,,,,14586.9,0
5151030,10:56:06,10:56:06,1100,37,,,,14982.88,0
5151030,10:56:57,10:56:57,1101,38,,,,15411.15,0
5151030,10:57:34,10:57:34,1102,39,,,,15740.52,0
5151030,10:58:21,10:58:21,1103,40,,,,16178.44,0
5151030,10:59:02,10:59:02,1104,41,,,,16501.75,0
5151030,10:59:26,10:59:26,9655,42,,,,16743.5,0
5151030,11:00:00,11:00:00,5485,43,,,,17029.38,
5151030,11:00:45,11:00:45,6309,44,,,,17288.68,0
5151030,11:04:04,11:04:04,2281,45,,,,18286.7,0
5151030,11:04:50,11:04:50,6561,46,,,,18513.59,0
5151030,11:07:00,11:07:00,3344,47,,1,,19263.45,
5151040,10:16:00,10:16:00,9953,1,,,1,0,
5151040,10:17:52,10:17:52,725,2,,,,944.11,0
5151040,10:19:00,10:19:00,102,3,,,,1562.98,0
5151040,10:20:05,10:20:05,103,4,,,,2129.92,0
5151040,10:21:00,10:21:00,104,5,,,,2620.18,0
5151040,10:23:00,10:23:00,9490,6,,,,3659.22,
5151040,10:24:15,10:24:15,8418,7,,,,4124.73,0
5151040,10:25:40,10:25:40,795,8,,,,4568.99,0
5151040,10:27:17,10:27:17,10750,9,,,,5033.35,0
5151040,10:28:21,10:28:21,1074,10,,,,5392.7,0
5151040,10:28:54,10:28:54,1075,11,,,,5651.4,0
5151040,10:30:46,10:30:46,1076,12,,,,6451.14,0
5151040,10:31:29,10:31:29,1077,13,,,,6755.59,0
5151040,10:32:52,10:32:52,1078,14,,,,7306.98,0
5151040,10:33:54,10:33:54,1079,15,,,,7676.61,0
5151040,10:34:38,10:34:38,1080,16,,,,7966.84,0
5151040,10:35:23,10:35:23,1081,17,,,,8262.68,0
5151040,10:36:09,10:36:09,1082,18,,,,8579.69,0
5151040,10:37:00,10:37:00,1083,19,,,,8969.11,
5151040,10:38:11,10:38:11,1084,20,,,,9195.49,0
5151040,10:39:44,10:39:44,7243,21,,,,9521.75,0
5151040,10:40:49,10:40:49,1086,22,,,,9798.63,0
5151040,10:41:51,10:41:51,1087,23,,,,10011.94,0
5151040,10:42:41,10:42:41,1088,24,,,,10219.56,0
5151040,10:43:18,10:43:18,1089,25,,,,10411.78,0
5151040,10:44:11,10:44:11,1090,26,,,,10619.16,0
5151040,10:45:07,10:45:07,1091,27,,,,10843.61,0
5151040,10:47:02,10:47:02,1092,28,,,,11292.74,0
5151040,10:49:00,10:49:00,1093,29,,,,11835.9,
5151040,10:50:06,10:50:06,1094,30,,,,12141.34,0
5151040,10:52:00,10:52:00,9642,31,,,,12748.55,
5151040,10:52:38,10:52:38,1095,32,,,,13174.06,0
5151040,10:53:40,10:53:40,1096,33,,,,13659.59,0
5151040,10:54:20,10:54:20,1097,34,,,,14048.38,0
5151040,10:54:55,10:54:55,1098,35,,,,14350.79,0
5151040,10:55:25,10:55:25,1099,36,,,,14586.9,0
5151040,10:56:06,10:56:06,1100,37,,,,14982.88,0
5151040,10:56:57,10:56:57,1101,38,,,,15411.15,0
5151040,10:57:34,10:57:34,1102,39,,,,15740.52,0
5151040,10:58:21,10:58:21,1103,40,,,,16178.44,0
5151040,10:59:02,10:59:02,1104,41,,,,16501.75,0
5151040,10:59:26,10:59:26,9655,42,,,,16743.5,0
5151040,11:00:00,11:00:00,5485,43,,,,17029.38,
5151040,11:00:45,11:00:45,6309,44,,,,17288.68,0
5151040,11:04:04,11:04:04,2281,45,,,,18286.7,0
5151040,11:04:50,11:04:50,6561,46,,,,18513.59,0
5151040,11:07:00,11:07:00,3344,47,,1,,19263.45,
5151050,10:16:00,10:16:00,9953,1,,,1,0,
5151050,10:17:52,10:17:52,725,2,,,,944.11,0
5151050,10:19:00,10:19:00,102,3,,,,1562.98,0
5151050,10:20:05,10:20:05,103,4,,,,2129.92,0
5151050,10:21:00,10:21:00,104,5,,,,2620.18,0
5151050,10:23:00,10:23:00,9490,6,,,,3659.22,
5151050,10:24:15,10:24:15,8418,7,,,,4124.73,0
5151050,10:25:40,10:25:40,795,8,,,,4568.99,0
5151050,10:27:17,10:27:17,10750,9,,,,5033.35,0
5151050,10:28:21,10:28:21,1074,10,,,,5392.7,0
5151050,10:28:54,10:28:54,1075,11,,,,5651.4,0
5151050,10:30:46,10:30:46,1076,12,,,,6451.14,0
5151050,10:31:29,10:31:29,1077,13,,,,6755.59,0
5151050,10:32:52,10:32:52,1078,14,,,,7306.98,0
5151050,10:33:54,10:33:54,1079,15,,,,7676.61,0
5151050,10:34:38,10:34:38,1080,16,,,,7966.84,0
5151050,10:35:23,10:35:23,1081,17,,,,8262.68,0
5151050,10:36:09,10:36:09,1082,18,,,,8579.69,0
5151050,10:37:00,10:37:00,1083,19,,,,8969.11,
5151050,10:38:11,10:38:11,1084,20,,,,9195.49,0
5151050,10:39:44,10:39:44,7243,21,,,,9521.75,0
5151050,10:40:49,10:40:49,1086,22,,,,9798.63,0
5151050,10:41:51,10:41:51,1087,23,,,,10011.94,0
5151050,10:42:41,10:42:41,1088,24,,,,10219.56,0
5151050,10:43:18,10:43:18,1089,25,,,,10411.78,0
5151050,10:44:11,10:44:11,1090,26,,,,10619.16,0
5151050,10:45:07,10:45:07,1091,27,,,,10843.61,0
5151050,10:47:02,10:47:02,1092,28,,,,11292.74,0
5151050,10:49:00,10:49:00,1093,29,,,,11835.9,
5151050,10:50:06,10:50:06,1094,30,,,,12141.34,0
5151050,10:52:00,10:52:00,9642,31,,,,12748.55,
5151050,10:52:38,10:52:38,1095,32,,,,13174.06,0
5151050,10:53:40,10:53:40,1096,33,,,,13659.59,0
5151050,10:54:20,10:54:20,1097,34,,,,14048.38,0
5151050,10:54:55,10:54:55,1098,35,,,,14350.79,0
5151050,10:55:25,10:55:25,1099,36,,,,14586.9,0
5151050,10:56:06,10:56:06,1100,37,,,,14982.88,0
5151050,10:56:57,10:56:57,1101,38,,,,15411.15,0
5151050,10:57:34,10:57:34,1102,39,,,,15740.52,0
5151050,10:58:21,10:58:21,1103,40,,,,16178.44,0
5151050,10:59:02,10:59:02,1104,41,,,,16501.75,0
5151050,10:59:26,10:59:26,9655,42,,,,16743.5,0
5151050,11:00:00,11:00:00,5485,43,,,,17029.38,
5151050,11:00:45,11:00:45,6309,44,,,,17288.68,0
5151050,11:04:04,11:04:04,2281,45,,,,18286.7,0
5151050,11:04:50,11:04:50,6561,46,,,,18513.59,0
5151050,11:07:00,11:07:00,3344,47,,1,,19263.45,
5151060,10:16:00,10:16:00,9953,1,,,1,0,
5151060,10:17:52,10:17:52,725,2,,,,944.11,0
5151060,10:19:00,10:19:00,102,3,,,,1562.98,0
5151060,10:20:05,10:20:05,103,4,,,,2129.92,0
5151060,10:21:00,10:21:00,104,5,,,,2620.18,0
5151060,10:23:00,10:23:00,9490,6,,,,3659.22,
5151060,10:24:15,10:24:15,8418,7,,,,4124.73,0
5151060,10:25:40,10:25:40,795,8,,,,4568.99,0
5151060,10:27:17,10:27:17,10750,9,,,,5033.35,0
5151060,10:28:21,10:28:21,1074,10,,,,5392.7,0
5151060,10:28:54,10:28:54,1075,11,,,,5651.4,0
5151060,10:30:46,10:30:46,1076,12,,,,6451.14,0
5151060,10:31:29,10:31:29,1077,13,,,,6755.59,0
5151060,10:32:52,10:32:52,1078,14,,,,7306.98,0
5151060,10:33:54,10:33:54,1079,15,,,,7676.61,0
5151060,10:34:38,10:34:38,1080,16,,,,7966.84,0
5151060,10:35:23,10:35:23,1081,17,,,,8262.68,0
5151060,10:36:09,10:36:09,1082,18,,,,8579.69,0
5151060,10:37:00,10:37:00,1083,19,,,,8969.11,
5151060,10:38:11,10:38:11,1084,20,,,,9195.49,0
5151060,10:39:44,10:39:44,7243,21,,,,9521.75,0
5151060,10:40:49,10:40:49,1086,22,,,,9798.63,0
5151060,10:41:51,10:41:51,1087,23,,,,10011.94,0
5151060,10:42:41,10:42:41,1088,24,,,,10219.56,0
5151060,10:43:18,10:43:18,1089,25,,,,10411.78,0
5151060,10:44:11,10:44:11,1090,26,,,,10619.16,0
5151060,10:45:07,10:45:07,1091,27,,,,10843.61,0
5151060,10:47:02,10:47:02,1092,28,,,,11292.74,0
5151060,10:49:00,10:49:00,1093,29,,,,11835.9,
5151060,10:50:06,10:50:06,1094,30,,,,12141.34,0
5151060,10:52:00,10:52:00,9642,31,,,,12748.55,
5151060,10:52:38,10:52:38,1095,32,,,,13174.06,0
5151060,10:53:40,10:53:40,1096,33,,,,13659.59,0
5151060,10:54:20,10:54:20,1097,34,,,,14048.38,0
5151060,10:54:55,10:54:55,1098,35,,,,14350.79,0
5151060,10:55:25,10:55:25,1099,36,,,,14586.9,0
5151060,10:56:06,10:56:06,1100,37,,,,14982.88,0
5151060,10:56:57,10:56:57,1101,38,,,,15411.15,0
5151060,10:57:34,10:57:34,1102,39,,,,15740.52,0
5151060,10:58:21,10:58:21,1103,40,,,,16178.44,0
5151060,10:59:02,10:59:02,1104,41,,,,16501.75,0
5151060,10:59:26,10:59:26,9655,42,,,,16743.5,0
5151060,11:00:00,11:00:00,5485,43,,,,17029.38,
5151060,11:00:45,11:00:45,6309,44,,,,17288.68,0
5151060,11:04:04,11:04:04,2281,45,,,,18286.7,0
5151060,11:04:50,11:04:50,6561,46,,,,18513.59,0
5151060,11:07:00,11:07:00,3344,47,,1,,19263.45,
5301070,18:47:00,18:47:00,9953,1,,,1,0,
5301070,18:48:20,18:48:20,725,2,,,,944.11,0
5301070,18:49:09,18:49:09,102,3,,,,1562.98,0
5301070,18:49:55,18:49:55,103,4,,,,2129.92,0
5301070,18:50:34,18:50:34,104,5,,,,2620.18,0
5301070,18:52:00,18:52:00,9490,6,,,,3659.22,
5301070,18:52:59,18:52:59,8418,7,,,,4124.73,0
5301070,18:54:06,18:54:06,795,8,,,,4568.99,0
5301070,18:55:22,18:55:22,10750,9,,,,5033.35,0
5301070,18:56:12,18:56:12,1074,10,,,,5392.7,0
5301070,18:56:38,18:56:38,1075,11,,,,5651.4,0
5301070,18:58:06,18:58:06,1076,12,,,,6451.14,0
5301070,18:58:39,18:58:39,1077,13,,,,6755.59,0
5301070,18:59:45,18:59:45,1078,14,,,,7306.98,0
5301070,19:00:34,19:00:34,1079,15,,,,7676.61,0
5301070,19:01:08,19:01:08,1080,16,,,,7966.84,0
5301070,19:01:43,19:01:43,1081,17,,,,8262.68,0
5301070,19:02:20,19:02:20,1082,18,,,,8579.69,0
5301070,19:03:00,19:03:00,1083,19,,,,8969.11,
5301070,19:03:59,19:03:59,1084,20,,,,9195.49,0
5301070,19:05:15,19:05:15,7243,21,,,,9521.75,0
5301070,19:06:09,19:06:09,1086,22,,,,9798.63,0
5301070,19:07:01,19:07:01,1087,23,,,,10011.94,0
5301070,19:07:42,19:07:42,1088,24,,,,10219.56,0
5301070,19:08:13,19:08:13,1089,25,,,,10411.78,0
5301070,19:08:56,19:08:56,1090,26,,,,10619.16,0
5301070,19:09:42,19:09:42,1091,27,,,,10843.61,0
5301070,19:11:17,19:11:17,1092,28,,,,11292.74,0
5301070,19:13:05,19:13:05,1093,29,,,,11835.89,0
5301070,19:16:00,19:16:00,9642,30,,,,12707.59,
5301070,19:16:47,19:16:47,1095,31,,,,13142.07,0
5301070,19:18:01,19:18:01,1096,32,,,,13626.07,0
5301070,19:18:46,19:18:46,1097,33,,,,14031.64,0
5301070,19:19:19,19:19:19,1098,34,,,,14334.05,0
5301070,19:19:46,19:19:46,1099,35,,,,14570.16,0
5301070,19:20:25,19:20:25,1100,36,,,,14966.14,0
5301070,19:21:12,19:21:12,1101,37,,,,15394.41,0
5301070,19:21:46,19:21:46,1102,38,,,,15723.78,0
5301070,19:22:29,19:22:29,1103,39,,,,16161.7,0
5301070,19:23:08,19:23:08,1104,40,,,,16485.01,0
5301070,19:23:28,19:23:28,9655,41,,,,16727.1,0
5301070,19:24:00,19:24:00,5485,42,,,,17012.98,
5301070,19:24:50,19:24:50,6309,43,,,,17272.28,0
5301070,19:28:31,19:28:31,2281,44,,,,18270.3,0
5301070,19:29:21,19:29:21,6561,45,,,,18497.19,0
5301070,19:32:00,19:32:00,3344,46,,1,,19256.33,
5495070,18:17:00,18:17:00,9953,1,,,1,0,
5495070,18:18:20,18:18:20,725,2,,,,944.11,0
5495070,18:19:09,18:19:09,102,3,,,,1562.98,0
5495070,18:19:55,18:19:55,103,4,,,,2129.92,0
5495070,18:20:34,18:20:34,104,5,,,,2620.18,0
5495070,18:22:00,18:22:00,9490,6,,,,3659.22,
5495070,18:22:59,18:22:59,8418,7,,,,4124.73,0
5495070,18:24:06,18:24:06,795,8,,,,4568.99,0
5495070,18:25:22,18:25:22,10750,9,,,,5033.35,0
5495070,18:26:12,18:26:12,1074,10,,,,5392.7,0
5495070,18:26:38,18:26:38,1075,11,,,,5651.4,0
5495070,18:28:06,18:28:06,1076,12,,,,6451.14,0
5495070,18:28:39,18:28:39,1077,13,,,,6755.59,0
5495070,18:29:45,18:29:45,1078,14,,,,7306.98,0
5495070,18:30:34,18:30:34,1079,15,,,,7676.61,0
5495070,18:31:08,18:31:08,1080,16,,,,7966.84,0
5495070,18:31:43,18:31:43,1081,17,,,,8262.68,0
5495070,18:32:20,18:32:20,1082,18,,,,8579.69,0
5495070,18:33:00,18:33:00,1083,19,,,,8969.11,
5495070,18:33:59,18:33:59,1084,20,,,,9195.49,0
5495070,18:35:15,18:35:15,7243,21,,,,9521.75,0
5495070,18:36:09,18:36:09,1086,22,,,,9798.63,0
5495070,18:37:01,18:37:01,1087,23,,,,10011.94,0
5495070,18:37:42,18:37:42,1088,24,,,,10219.56,0
5495070,18:38:13,18:38:13,1089,25,,,,10411.78,0
5495070,18:38:56,18:38:56,1090,26,,,,10619.16,0
5495070,18:39:42,18:39:42,1091,27,,,,10843.61,0
5495070,18:41:17,18:41:17,1092,28,,,,11292.74,0
5495070,18:43:05,18:43:05,1093,29,,,,11835.89,0
5495070,18:46:00,18:46:00,9642,30,,,,12707.59,
5495070,18:46:47,18:46:47,1095,31,,,,13142.07,0
5495070,18:48:01,18:48:01,1096,32,,,,13626.07,0
5495070,18:48:46,18:48:46,1097,33,,,,14031.64,0
5495070,18:49:19,18:49:19,1098,34,,,,14334.05,0
5495070,18:49:46,18:49:46,1099,35,,,,14570.16,0
5495070,18:50:25,18:50:25,1100,36,,,,14966.14,0
5495070,18:51:12,18:51:12,1101,37,,,,15394.41,0
5495070,18:51:46,18:51:46,1102,38,,,,15723.78,0
5495070,18:52:29,18:52:29,1103,39,,,,16161.7,0
5495070,18:53:08,18:53:08,1104,40,,,,16485.01,0
5495070,18:53:28,18:53:28,9655,41,,,,16727.1,0
5495070,18:54:00,18:54:00,5485,42,,,,17012.98,
5495070,18:54:50,18:54:50,6309,43,,,,17272.28,0
5495070,18:58:31,18:58:31,2281,44,,,,18270.3,0
5495070,18:59:21,18:59:21,6561,45,,,,18497.19,0
5495070,19:02:00,19:02:00,3344,46,,1,,19256.33,
5626070,09:46:00,09:46:00,9953,1,,,1,0,
5626070,09:47:20,09:47:20,725,2,,,,944.11,0
5626070,09:48:09,09:48:09,102,3,,,,1562.98,0
5626070,09:48:55,09:48:55,103,4,,,,2129.92,0
5626070,09:49:34,09:49:34,104,5,,,,2620.18,0
5626070,09:51:00,09:51:00,9490,6,,,,3659.22,
5626070,09:51:53,09:51:53,8418,7,,,,4124.73,0
5626070,09:52:54,09:52:54,795,8,,,,4568.99,0
5626070,09:54:03,09:54:03,10750,9,,,,5033.35,0
5626070,09:54:49,09:54:49,1074,10,,,,5392.7,0
5626070,09:55:12,09:55:12,1075,11,,,,5651.4,0
5626070,09:56:33,09:56:33,1076,12,,,,6451.14,0
5626070,09:57:03,09:57:03,1077,13,,,,6755.59,0
5626070,09:58:03,09:58:03,1078,14,,,,7306.98,0
5626070,09:58:47,09:58:47,1079,15,,,,7676.61,0
5626070,09:59:19,09:59:19,1080,16,,,,7966.84,0
5626070,09:59:50,09:59:50,1081,17,,,,8262.68,0
5626070,10:00:24,10:00:24,1082,18,,,,8579.69,0
5626070,10:01:00,10:01:00,1083,19,,,,8969.11,
5626070,10:01:54,10:01:54,1084,20,,,,9195.49,0
5626070,10:03:05,10:03:05,7243,21,,,,9521.75,0
5626070,10:03:55,10:03:55,1086,22,,,,9798.63,0
5626070,10:04:42,10:04:42,1087,23,,,,10011.94,0
5626070,10:05:20,10:05:20,1088,24,,,,10219.56,0
5626070,10:05:48,10:05:48,1089,25,,,,10411.78,0
5626070,10:06:29,10:06:29,1090,26,,,,10619.16,0
5626070,10:07:11,10:07:11,1091,27,,,,10843.61,0
5626070,10:08:39,10:08:39,1092,28,,,,11292.74,0
5626070,10:10:18,10:10:18,1093,29,,,,11835.89,0
5626070,10:13:00,10:13:00,9642,30,,,,12707.59,
5626070,10:13:47,10:13:47,1095,31,,,,13142.07,0
5626070,10:15:01,10:15:01,1096,32,,,,13626.07,0
5626070,10:15:46,10:15:46,1097,33,,,,14031.64,0
5626070,10:16:19,10:16:19,1098,34,,,,14334.05,0
5626070,10:16:46,10:16:46,1099,35,,,,14570.16,0
5626070,10:17:25,10:17:25,1100,36,,,,14966.14,0
5626070,10:18:12,10:18:12,1101,37,,,,15394.41,0
5626070,10:18:46,10:18:46,1102,38,,,,15723.78,0
5626070,10:19:29,10:19:29,1103,39,,,,16161.7,0
5626070,10:20:08,10:20:08,1104,40,,,,16485.01,0
5626070,10:20:28,10:20:28,9655,41,,,,16727.1,0
5626070,10:21:00,10:21:00,5485,42,,,,17012.98,
5626070,10:21:50,10:21:50,6309,43,,,,17272.28,0
5626070,10:25:31,10:25:31,2281,44,,,,18270.3,0
5626070,10:26:21,10:26:21,6561,45,,,,18497.19,0
5626070,10:29:00,10:29:00,3344,46,,1,,19256.33,
5689020,13:16:00,13:16:00,9953,1,,,1,0,
5689020,13:18:08,13:18:08,725,2,,,,944.11,0
5689020,13:19:26,13:19:26,102,3,,,,1562.98,0
5689020,13:20:40,13:20:40,103,4,,,,2129.92,0
5689020,13:21:43,13:21:43,104,5,,,,2620.18,0
5689020,13:24:00,13:24:00,9490,6,,,,3659.22,
5689020,13:25:15,13:25:15,8418,7,,,,4124.73,0
5689020,13:26:40,13:26:40,795,8,,,,4568.99,0
5689020,13:28:17,13:28:17,10750,9,,,,5033.35,0
5689020,13:29:21,13:29:21,1074,10,,,,5392.7,0
5689020,13:29:54,13:29:54,1075,11,,,,5651.4,0
5689020,13:31:46,13:31:46,1076,12,,,,6451.14,0
5689020,13:32:29,13:32:29,1077,13,,,,6755.59,0
5689020,13:33:52,13:33:52,1078,14,,,,7306.98,0
5689020,13:34:54,13:34:54,1079,15,,,,7676.61,0
5689020,13:35:38,13:35:38,1080,16,,,,7966.84,0
5689020,13:36:23,13:36:23,1081,17,,,,8262.68,0
5689020,13:37:09,13:37:09,1082,18,,,,8579.69,0
5689020,13:38:00,13:38:00,1083,19,,,,8969.11,
5689020,13:39:11,13:39:11,1084,20,,,,9195.49,0
5689020,13:40:44,13:40:44,7243,21,,,,9521.75,0
5689020,13:41:49,13:41:49,1086,22,,,,9798.63,0
5689020,13:42:51,13:42:51,1087,23,,,,10011.94,0
5689020,13:43:41,13:43:41,1088,24,,,,10219.56,0
5689020,13:44:18,13:44:18,1089,25,,,,10411.78,0
5689020,13:45:11,13:45:11,1090,26,,,,10619.16,0
5689020,13:46:07,13:46:07,1091,27,,,,10843.61,0
5689020,13:48:02,13:48:02,1092,28,,,,11292.74,0
5689020,13:50:00,13:50:00,1093,29,,,,11835.9,
5689020,13:51:29,13:51:29,1094,30,,,,12141.34,0
5689020,13:54:00,13:54:00,9642,31,,,,12748.55,
5689020,13:54:43,13:54:43,1095,32,,,,13174.06,0
5689020,13:55:52,13:55:52,1096,33,,,,13659.59,0
5689020,13:56:38,13:56:38,1097,34,,,,14048.38,0
5689020,13:57:17,13:57:17,1098,35,,,,14350.79,0
5689020,13:57:50,13:57:50,1099,36,,,,14586.9,0
5689020,13:58:37,13:58:37,1100,37,,,,14982.88,0
5689020,13:59:35,13:59:35,1101,38,,,,15411.15,0
5689020,14:00:16,14:00:16,1102,39,,,,15740.52,0
5689020,14:01:08,14:01:08,1103,40,,,,16178.44,0
5689020,14:01:55,14:01:55,1104,41,,,,16501.75,0
5689020,14:02:21,14:02:21,9655,42,,,,16743.5,0
5689020,14:03:00,14:03:00,5485,43,,,,17029.38,
5689020,14:03:52,14:03:52,6309,44,,,,17288.68,0
5689020,14:07:39,14:07:39,2281,45,,,,18286.7,0
5689020,14:08:31,14:08:31,6561,46,,,,18513.59,0
5689020,14:11:00,14:11:00,3344,47,,1,,19263.45,
5689030,13:16:00,13:16:00,9953,1,,,1,0,
5689030,13:18:08,13:18:08,725,2,,,,944.11,0
5689030,13:19:26,13:19:26,102,3,,,,1562.98,0
5689030,13:20:40,13:20:40,103,4,,,,2129.92,0
5689030,13:21:43,13:21:43,104,5,,,,2620.18,0
5689030,13:24:00,13:24:00,9490,6,,,,3659.22,
5689030,13:25:15,13:25:15,8418,7,,,,4124.73,0
5689030,13:26:40,13:26:40,795,8,,,,4568.99,0
5689030,13:28:17,13:28:17,10750,9,,,,5033.35,0
5689030,13:29:21,13:29:21,1074,10,,,,5392.7,0
5689030,13:29:54,13:29:54,1075,11,,,,5651.4,0
5689030,13:31:46,13:31:46,1076,12,,,,6451.14,0
5689030,13:32:29,13:32:29,1077,13,,,,6755.59,0
5689030,13:33:52,13:33:52,1078,14,,,,7306.98,0
5689030,13:34:54,13:34:54,1079,15,,,,7676.61,0
5689030,13:35:38,13:35:38,1080,16,,,,7966.84,0
5689030,13:36:23,13:36:23,1081,17,,,,8262.68,0
5689030,13:37:09,13:37:09,1082,18,,,,8579.69,0
5689030,13:38:00,13:38:00,1083,19,,,,8969.11,
5689030,13:39:11,13:39:11,1084,20,,,,9195.49,0
5689030,13:40:44,13:40:44,7243,21,,,,9521.75,0
5689030,13:41:49,13:41:49,1086,22,,,,9798.63,0
5689030,13:42:51,13:42:51,1087,23,,,,10011.94,0
5689030,13:43:41,13:43:41,1088,24,,,,10219.56,0
5689030,13:44:18,13:44:18,1089,25,,,,10411.78,0
5689030,13:45:11,13:45:11,1090,26,,,,10619.16,0
5689030,13:46:07,13:46:07,1091,27,,,,10843.61,0
5689030,13:48:02,13:48:02,1092,28,,,,11292.74,0
5689030,13:50:00,13:50:00,1093,29,,,,11835.9,
5689030,13:51:29,13:51:29,1094,30,,,,12141.34,0
5689030,13:54:00,13:54:00,9642,31,,,,12748.55,
5689030,13:54:43,13:54:43,1095,32,,,,13174.06,0
5689030,13:55:52,13:55:52,1096,33,,,,13659.59,0
5689030,13:56:38,13:56:38,1097,34,,,,14048.38,0
5689030,13:57:17,13:57:17,1098,35,,,,14350.79,0
5689030,13:57:50,13:57:50,1099,36,,,,14586.9,0
5689030,13:58:37,13:58:37,1100,37,,,,14982.88,0
5689030,13:59:35,13:59:35,1101,38,,,,15411.15,0
5689030,14:00:16,14:00:16,1102,39,,,,15740.52,0
5689030,14:01:08,14:01:08,1103,40,,,,16178.44,0
5689030,14:01:55,14:01:55,1104,41,,,,16501.75,0
5689030,14:02:21,14:02:21,9655,42,,,,16743.5,0
5689030,14:03:00,14:03:00,5485,43,,,,17029.38,
5689030,14:03:52,14:03:52,6309,44,,,,17288.68,0
5689030,14:07:39,14:07:39,2281,45,,,,18286.7,0
5689030,14:08:31,14:08:31,6561,46,,,,18513.59,0
5689030,14:11:00,14:11:00,3344,47,,1,,19263.45,
5689040,13:16:00,13:16:00,9953,1,,,1,0,
5689040,13:18:08,13:18:08,725,2,,,,944.11,0
5689040,13:19:26,13:19:26,102,3,,,,1562.98,0
5689040,13:20:40,13:20:40,103,4,,,,2129.92,0
5689040,13:21:43,13:21:43,104,5,,,,2620.18,0
5689040,13:24:00,13:24:00,9490,6,,,,3659.22,
5689040,13:25:15,13:25:15,8418,7,,,,4124.73,0
5689040,13:26:40,13:26:40,795,8,,,,4568.99,0
5689040,13:28:17,13:28:17,10750,9,,,,5033.35,0
5689040,13:29:21,13:29:21,1074,10,,,,5392.7,0
5689040,13:29:54,13:29:54,1075,11,,,,5651.4,0
5689040,13:31:46,13:31:46,1076,12,,,,6451.14,0
5689040,13:32:29,13:32:29,1077,13,,,,6755.59,0
5689040,13:33:52,13:33:52,1078,14,,,,7306.98,0
5689040,13:34:54,13:34:54,1079,15,,,,7676.61,0
5689040,13:35:38,13:35:38,1080,16,,,,7966.84,0
5689040,13:36:23,13:36:23,1081,17,,,,8262.68,0
5689040,13:37:09,13:37:09,1082,18,,,,8579.69,0
5689040,13:38:00,13:38:00,1083,19,,,,8969.11,
5689040,13:39:11,13:39:11,1084,20,,,,9195.49,0
5689040,13:40:44,13:40:44,7243,21,,,,9521.75,0
5689040,13:41:49,13:41:49,1086,22,,,,9798.63,0
5689040,13:42:51,13:42:51,1087,23,,,,10011.94,0
5689040,13:43:41,13:43:41,1088,24,,,,10219.56,0
5689040,13:44:18,13:44:18,1089,25,,,,10411.78,0
5689040,13:45:11,13:45:11,1090,26,,,,10619.16,0
5689040,13:46:07,13:46:07,1091,27,,,,10843.61,0
5689040,13:48:02,13:48:02,1092,28,,,,11292.74,0
5689040,13:50:00,13:50:00,1093,29,,,,11835.9,
5689040,13:51:29,13:51:29,1094,30,,,,12141.34,0
5689040,13:54:00,13:54:00,9642,31,,,,12748.55,
5689040,13:54:43,13:54:43,1095,32,,,,13174.06,0
5689040,13:55:52,13:55:52,1096,33,,,,13659.59,0
5689040,13:56:38,13:56:38,1097,34,,,,14048.38,0
5689040,13:57:17,13:57:17,1098,35,,,,14350.79,0
5689040,13:57:50,13:57:50,1099,36,,,,14586.9,0
5689040,13:58:37,13:58:37,1100,37,,,,14982.88,0
5689040,13:59:35,13:59:35,1101,38,,,,15411.15,0
5689040,14:00:16,14:00:16,1102,39,,,,15740.52,0
5689040,14:01:08,14:01:08,1103,40,,,,16178.44,0
5689040,14:01:55,14:01:55,1104,41,,,,16501.75,0
5689040,14:02:21,14:02:21,9655,42,,,,16743.5,0
5689040,14:03:00,14:03:00,5485,43,,,,17029.38,
5689040,14:03:52,14:03:52,6309,44,,,,17288.68,0
5689040,14:07:39,14:07:39,2281,45,,,,18286.7,0
5689040,14:08:31,14:08:31,6561,46,,,,18513.59,0
5689040,14:11:00,14:11:00,3344,47,,1,,19263.45,
5689050,13:16:00,13:16:00,9953,1,,,1,0,
5689050,13:18:08,13:18:08,725,2,,,,944.11,0
5689050,13:19:26,13:19:26,102,3,,,,1562.98,0
5689050,13:20:40,13:20:40,103,4,,,,2129.92,0
5689050,13:21:43,13:21:43,104,5,,,,2620.18,0
5689050,13:24:00,13:24:00,9490,6,,,,3659.22,
5689050,13:25:15,13:25:15,8418,7,,,,4124.73,0
5689050,13:26:40,13:26:40,795,8,,,,4568.99,0
5689050,13:28:17,13:28:17,10750,9,,,,5033.35,0
5689050,13:29:21,13:29:21,1074,10,,,,5392.7,0
5689050,13:29:54,13:29:54,1075,11,,,,5651.4,0
5689050,13:31:46,13:31:46,1076,12,,,,6451.14,0
5689050,13:32:29,13:32:29,1077,13,,,,6755.59,0
5689050,13:33:52,13:33:52,1078,14,,,,7306.98,0
5689050,13:34:54,13:34:54,1079,15,,,,7676.61,0
5689050,13:35:38,13:35:38,1080,16,,,,7966.84,0
5689050,13:36:23,13:36:23,1081,17,,,,8262.68,0
5689050,13:37:09,13:37:09,1082,18,,,,8579.69,0
5689050,13:38:00,13:38:00,1083,19,,,,8969.11,
5689050,13:39:11,13:39:11,1084,20,,,,9195.49,0
5689050,13:40:44,13:40:44,7243,21,,,,9521.75,0
5689050,13:41:49,13:41:49,1086,22,,,,9798.63,0
5689050,13:42:51,13:42:51,1087,23,,,,10011.94,0
5689050,13:43:41,13:43:41,1088,24,,,,10219.56,0
5689050,13:44:18,13:44:18,1089,25,,,,10411.78,0
5689050,13:45:11,13:45:11,1090,26,,,,10619.16,0
5689050,13:46:07,13:46:07,1091,27,,,,10843.61,0
5689050,13:48:02,13:48:02,1092,28,,,,11292.74,0
5689050,13:50:00,13:50:00,1093,29,,,,11835.9,
5689050,13:51:29,13:51:29,1094,30,,,,12141.34,0
5689050,13:54:00,13:54:00,9642,31,,,,12748.55,
5689050,13:54:43,13:54:43,1095,32,,,,13174.06,0
5689050,13:55:52,13:55:52,1096,33,,,,13659.59,0
5689050,13:56:38,13:56:38,1097,34,,,,14048.38,0
5689050,13:57:17,13:57:17,1098,35,,,,14350.79,0
5689050,13:57:50,13:57:50,1099,36,,,,14586.9,0
5689050,13:58:37,13:58:37,1100,37,,,,14982.88,0
5689050,13:59:35,13:59:35,1101,38,,,,15411.15,0
5689050,14:00:16,14:00:16,1102,39,,,,15740.52,0
5689050,14:01:08,14:01:08,1103,40,,,,16178.44,0
5689050,14:01:55,14:01:55,1104,41,,,,16501.75,0
5689050,14:02:21,14:02:21,9655,42,,,,16743.5,0
5689050,14:03:00,14:03:00,5485,43,,,,17029.38,
5689050,14:03:52,14:03:52,6309,44,,,,17288.68,0
5689050,14:07:39,14:07:39,2281,45,,,,18286.7,0
5689050,14:08:31,14:08:31,6561,46,,,,18513.59,0
5689050,14:11:00,14:11:00,3344,47,,1,,19263.45,
5689060,13:16:00,13:16:00,9953,1,,,1,0,
5689060,13:18:08,13:18:08,725,2,,,,944.11,0
5689060,13:19:26,13:19:26,102,3,,,,1562.98,0
5689060,13:20:40,13:20:40,103,4,,,,2129.92,0
5689060,13:21:43,13:21:43,104,5,,,,2620.18,0
5689060,13:24:00,13:24:00,9490,6,,,,3659.22,
5689060,13:25:15,13:25:15,8418,7,,,,4124.73,0
5689060,13:26:40,13:26:40,795,8,,,,4568.99,0
5689060,13:28:17,13:28:17,10750,9,,,,5033.35,0
5689060,13:29:21,13:29:21,1074,10,,,,5392.7,0
5689060,13:29:54,13:29:54,1075,11,,,,5651.4,0
5689060,13:31:46,13:31:46,1076,12,,,,6451.14,0
5689060,13:32:29,13:32:29,1077,13,,,,6755.59,0
5689060,13:33:52,13:33:52,1078,14,,,,7306.98,0
5689060,13:34:54,13:34:54,1079,15,,,,7676.61,0
5689060,13:35:38,13:35:38,1080,16,,,,7966.84,0
5689060,13:36:23,13:36:23,1081,17,,,,8262.68,0
5689060,13:37:09,13:37:09,1082,18,,,,8579.69,0
5689060,13:38:00,13:38:00,1083,19,,,,8969.11,
5689060,13:39:11,13:39:11,1084,20,,,,9195.49,0
5689060,13:40:44,13:40:44,7243,21,,,,9521.75,0
5689060,13:41:49,13:41:49,1086,22,,,,9798.63,0
5689060,13:42:51,13:42:51,1087,23,,,,10011.94,0
5689060,13:43:41,13:43:41,1088,24,,,,10219.56,0
5689060,13:44:18,13:44:18,1089,25,,,,10411.78,0
5689060,13:45:11,13:45:11,1090,26,,,,10619.16,0
5689060,13:46:07,13:46:07,1091,27,,,,10843.61,0
5689060,13:48:02,13:48:02,1092,28,,,,11292.74,0
5689060,13:50:00,13:50:00,1093,29,,,,11835.9,
5689060,13:51:29,13:51:29,1094,30,,,,12141.34,0
5689060,13:54:00,13:54:00,9642,31,,,,12748.55,
5689060,13:54:43,13:54:43,1095,32,,,,13174.06,0
5689060,13:55:52,13:55:52,1096,33,,,,13659.59,0
5689060,13:56:38,13:56:38,1097,34,,,,14048.38,0
5689060,13:57:17,13:57:17,1098,35,,,,14350.79,0
5689060,13:57:50,13:57:50,1099,36,,,,14586.9,0
5689060,13:58:37,13:58:37,1100,37,,,,14982.88,0
5689060,13:59:35,13:59:35,1101,38,,,,15411.15,0
5689060,14:00:16,14:00:16,1102,39,,,,15740.52,0
5689060,14:01:08,14:01:08,1103,40,,,,16178.44,0
5689060,14:01:55,14:01:55,1104,41,,,,16501.75,0
5689060,14:02:21,14:02:21,9655,42,,,,16743.5,0
5689060,14:03:00,14:03:00,5485,43,,,,17029.38,
5689060,14:03:52,14:03:52,6309,44,,,,17288.68,0
5689060,14:07:39,14:07:39,2281,45,,,,18286.7,0
5689060,14:08:31,14:08:31,6561,46,,,,18513.59,0
5689060,14:11:00,14:11:00,3344,47,,1,,19263.45,
5773010,06:40:00,06:40:00,9953,1,,,1,0,
5773010,06:41:20,06:41:20,725,2,,,,944.11,0
5773010,06:42:09,06:42:09,102,3,,,,1562.98,0
5773010,06:42:55,06:42:55,103,4,,,,2129.92,0
5773010,06:43:34,06:43:34,104,5,,,,2620.18,0
5773010,06:45:00,06:45:00,9490,6,,,,3659.22,
5773010,06:45:48,06:45:48,8418,7,,,,4124.73,0
5773010,06:46:43,06:46:43,795,8,,,,4568.99,0
5773010,06:47:45,06:47:45,10750,9,,,,5033.35,0
5773010,06:48:26,06:48:26,1074,10,,,,5392.7,0
5773010,06:48:47,06:48:47,1075,11,,,,5651.4,0
5773010,06:49:59,06:49:59,1076,12,,,,6451.14,0
5773010,06:50:27,06:50:27,1077,13,,,,6755.59,0
5773010,06:51:20,06:51:20,1078,14,,,,7306.98,0
5773010,06:52:00,06:52:00,1079,15,,,,7676.61,0
5773010,06:52:29,06:52:29,1080,16,,,,7966.84,0
5773010,06:52:57,06:52:57,1081,17,,,,8262.68,0
5773010,06:53:27,06:53:27,1082,18,,,,8579.69,0
5773010,06:54:00,06:54:00,1083,19,,,,8969.11,
5773010,06:54:54,06:54:54,1084,20,,,,9195.49,0
5773010,06:56:05,06:56:05,7243,21,,,,9521.75,0
5773010,06:56:55,06:56:55,1086,22,,,,9798.63,0
5773010,06:57:42,06:57:42,1087,23,,,,10011.94,0
5773010,06:58:20,06:58:20,1088,24,,,,10219.56,0
5773010,06:58:48,06:58:48,1089,25,,,,10411.78,0
5773010,06:59:29,06:59:29,1090,26,,,,10619.16,0
5773010,07:00:11,07:00:11,1091,27,,,,10843.61,0
5773010,07:01:39,07:01:39,1092,28,,,,11292.74,0
5773010,07:03:18,07:03:18,1093,29,,,,11835.89,0
5773010,07:06:00,07:06:00,9642,30,,,,12707.59,
5773010,07:06:41,07:06:41,1095,31,,,,13142.07,0
5773010,07:07:46,07:07:46,1096,32,,,,13626.07,0
5773010,07:08:25,07:08:25,1097,33,,,,14031.64,0
5773010,07:08:54,07:08:54,1098,34,,,,14334.05,0
5773010,07:09:18,07:09:18,1099,35,,,,14570.16,0
5773010,07:09:51,07:09:51,1100,36,,,,14966.14,0
5773010,07:10:33,07:10:33,1101,37,,,,15394.41,0
5773010,07:11:03,07:11:03,1102,38,,,,15723.78,0
5773010,07:11:41,07:11:41,1103,39,,,,16161.7,0
5773010,07:12:14,07:12:14,1104,40,,,,16485.01,0
5773010,07:12:32,07:12:32,9655,41,,,,16727.1,0
5773010,07:13:00,07:13:00,5485,42,,,,17012.98,
5773010,07:13:44,07:13:44,6309,43,,,,17272.28,0
5773010,07:16:57,07:16:57,2281,44,,,,18270.3,0
5773010,07:17:41,07:17:41,6561,45,,,,18497.19,0
5773010,07:20:00,07:20:00,3344,46,,1,,19256.33,
5773080,06:40:00,06:40:00,9953,1,,,1,0,
5773080,06:41:20,06:41:20,725,2,,,,944.11,0
5773080,06:42:09,06:42:09,102,3,,,,1562.98,0
5773080,06:42:55,06:42:55,103,4,,,,2129.92,0
5773080,06:43:34,06:43:34,104,5,,,,2620.18,0
5773080,06:45:00,06:45:00,9490,6,,,,3659.22,
5773080,06:45:48,06:45:48,8418,7,,,,4124.73,0
5773080,06:46:43,06:46:43,795,8,,,,4568.99,0
5773080,06:47:45,06:47:45,10750,9,,,,5033.35,0
5773080,06:48:26,06:48:26,1074,10,,,,5392.7,0
5773080,06:48:47,06:48:47,1075,11,,,,5651.4,0
5773080,06:49:59,06:49:59,1076,12,,,,6451.14,0
5773080,06:50:27,06:50:27,1077,13,,,,6755.59,0
5773080,06:51:20,06:51:20,1078,14,,,,7306.98,0
5773080,06:52:00,06:52:00,1079,15,,,,7676.61,0
5773080,06:52:29,06:52:29,1080,16,,,,7966.84,0
5773080,06:52:57,06:52:57,1081,17,,,,8262.68,0
5773080,06:53:27,06:53:27,1082,18,,,,8579.69,0
5773080,06:54:00,06:54:00,1083,19,,,,8969.11,
5773080,06:54:54,06:54:54,1084,20,,,,9195.49,0
5773080,06:56:05,06:56:05,7243,21,,,,9521.75,0
5773080,06:56:55,06:56:55,1086,22,,,,9798.63,0
5773080,06:57:42,06:57:42,1087,23,,,,10011.94,0
5773080,06:58:20,06:58:20,1088,24,,,,10219.56,0
5773080,06:58:48,06:58:48,1089,25,,,,10411.78,0
5773080,06:59:29,06:59:29,1090,26,,,,10619.16,0
5773080,07:00:11,07:00:11,1091,27,,,,10843.61,0
5773080,07:01:39,07:01:39,1092,28,,,,11292.74,0
5773080,07:03:18,07:03:18,1093,29,,,,11835.89,0
5773080,07:06:00,07:06:00,9642,30,,,,12707.59,
5773080,07:06:41,07:06:41,1095,31,,,,13142.07,0
5773080,07:07:46,07:07:46,1096,32,,,,13626.07,0
5773080,07:08:25,07:08:25,1097,33,,,,14031.64,0
5773080,07:08:54,07:08:54,1098,34,,,,14334.05,0
5773080,07:09:18,07:09:18,1099,35,,,,14570.16,0
5773080,07:09:51,07:09:51,1100,36,,,,14966.14,0
5773080,07:10:33,07:10:33,1101,37,,,,15394.41,0
5773080,07:11:03,07:11:03,1102,38,,,,15723.78,0
5773080,07:11:41,07:11:41,1103,39,,,,16161.7,0
5773080,07:12:14,07:12:14,1104,40,,,,16485.01,0
5773080,07:12:32,07:12:32,9655,41,,,,16727.1,0
5773080,07:13:00,07:13:00,5485,42,,,,17012.98,
5773080,07:13:44,07:13:44,6309,43,,,,17272.28,0
5773080,07:16:57,07:16:57,2281,44,,,,18270.3,0
5773080,07:17:41,07:17:41,6561,45,,,,18497.19,0
5773080,07:20:00,07:20:00,3344,46,,1,,19256.33,
5773090,06:40:00,06:40:00,9953,1,,,1,0,
5773090,06:41:20,06:41:20,725,2,,,,944.11,0
5773090,06:42:09,06:42:09,102,3,,,,1562.98,0
5773090,06:42:55,06:42:55,103,4,,,,2129.92,0
5773090,06:43:34,06:43:34,104,5,,,,2620.18,0
5773090,06:45:00,06:45:00,9490,6,,,,3659.22,
5773090,06:45:48,06:45:48,8418,7,,,,4124.73,0
5773090,06:46:43,06:46:43,795,8,,,,4568.99,0
5773090,06:47:45,06:47:45,10750,9,,,,5033.35,0
5773090,06:48:26,06:48:26,1074,10,,,,5392.7,0
5773090,06:48:47,06:48:47,1075,11,,,,5651.4,0
5773090,06:49:59,06:49:59,1076,12,,,,6451.14,0
5773090,06:50:27,06:50:27,1077,13,,,,6755.59,0
5773090,06:51:20,06:51:20,1078,14,,,,7306.98,0
5773090,06:52:00,06:52:00,1079,15,,,,7676.61,0
5773090,06:52:29,06:52:29,1080,16,,,,7966.84,0
5773090,06:52:57,06:52:57,1081,17,,,,8262.68,0
5773090,06:53:27,06:53:27,1082,18,,,,8579.69,0
5773090,06:54:00,06:54:00,1083,19,,,,8969.11,
5773090,06:54:54,06:54:54,1084,20,,,,9195.49,0
5773090,06:56:05,06:56:05,7243,21,,,,9521.75,0
5773090,06:56:55,06:56:55,1086,22,,,,9798.63,0
5773090,06:57:42,06:57:42,1087,23,,,,10011.94,0
5773090,06:58:20,06:58:20,1088,24,,,,10219.56,0
5773090,06:58:48,06:58:48,1089,25,,,,10411.78,0
5773090,06:59:29,06:59:29,1090,26,,,,10619.16,0
5773090,07:00:11,07:00:11,1091,27,,,,10843.61,0
5773090,07:01:39,07:01:39,1092,28,,,,11292.74,0
5773090,07:03:18,07:03:18,1093,29,,,,11835.89,0
5773090,07:06:00,07:06:00,9642,30,,,,12707.59,
5773090,07:06:41,07:06:41,1095,31,,,,13142.07,0
5773090,07:07:46,07:07:46,1096,32,,,,13626.07,0
5773090,07:08:25,07:08:25,1097,33,,,,14031.64,0
5773090,07:08:54,07:08:54,1098,34,,,,14334.05,0
5773090,07:09:18,07:09:18,1099,35,,,,14570.16,0
5773090,07:09:51,07:09:51,1100,36,,,,14966.14,0
5773090,07:10:33,07:10:33,1101,37,,,,15394.41,0
5773090,07:11:03,07:11:03,1102,38,,,,15723.78,0
5773090,07:11:41,07:11:41,1103,39,,,,16161.7,0
5773090,07:12:14,07:12:14,1104,40,,,,16485.01,0
5773090,07:12:32,07:12:32,9655,41,,,,16727.1,0
5773090,07:13:00,07:13:00,5485,42,,,,17012.98,
5773090,07:13:44,07:13:44,6309,43,,,,17272.28,0
5773090,07:16:57,07:16:57,2281,44,,,,18270.3,0
5773090,07:17:41,07:17:41,6561,45,,,,18497.19,0
5773090,07:20:00,07:20:00,3344,46,,1,,19256.33,
5906020,17:31:00,17:31:00,9953,1,,,1,0,
5906020,17:33:08,17:33:08,725,2,,,,944.11,0
5906020,17:34:26,17:34:26,102,3,,,,1562.98,0
5906020,17:35:40,17:35:40,103,4,,,,2129.92,0
5906020,17:36:43,17:36:43,104,5,,,,2620.18,0
5906020,17:39:00,17:39:00,9490,6,,,,3659.22,
5906020,17:40:20,17:40:20,8418,7,,,,4124.73,0
5906020,17:41:52,17:41:52,795,8,,,,4568.99,0
5906020,17:43:35,17:43:35,10750,9,,,,5033.35,0
5906020,17:44:44,17:44:44,1074,10,,,,5392.7,0
5906020,17:45:19,17:45:19,1075,11,,,,5651.4,0
5906020,17:47:19,17:47:19,1076,12,,,,6451.14,0
5906020,17:48:05,17:48:05,1077,13,,,,6755.59,0
5906020,17:49:34,17:49:34,1078,14,,,,7306.98,0
5906020,17:50:40,17:50:40,1079,15,,,,7676.61,0
5906020,17:51:28,17:51:28,1080,16,,,,7966.84,0
5906020,17:52:16,17:52:16,1081,17,,,,8262.68,0
5906020,17:53:06,17:53:06,1082,18,,,,8579.69,0
5906020,17:54:00,17:54:00,1083,19,,,,8969.11,
5906020,17:55:11,17:55:11,1084,20,,,,9195.49,0
5906020,17:56:44,17:56:44,7243,21,,,,9521.75,0
5906020,17:57:49,17:57:49,1086,22,,,,9798.63,0
5906020,17:58:51,17:58:51,1087,23,,,,10011.94,0
5906020,17:59:41,17:59:41,1088,24,,,,10219.56,0
5906020,18:00:18,18:00:18,1089,25,,,,10411.78,0
5906020,18:01:11,18:01:11,1090,26,,,,10619.16,0
5906020,18:02:07,18:02:07,1091,27,,,,10843.61,0
5906020,18:04:02,18:04:02,1092,28,,,,11292.74,0
5906020,18:06:00,18:06:00,1093,29,,,,11835.9,
5906020,18:06:44,18:06:44,1094,30,,,,12141.34,0
5906020,18:08:00,18:08:00,9642,31,,,,12748.55,
5906020,18:08:48,18:08:48,1095,32,,,,13174.06,0
5906020,18:10:05,18:10:05,1096,33,,,,13659.59,0
5906020,18:10:55,18:10:55,1097,34,,,,14048.38,0
5906020,18:11:39,18:11:39,1098,35,,,,14350.79,0
5906020,18:12:16,18:12:16,1099,36,,,,14586.9,0
5906020,18:13:08,18:13:08,1100,37,,,,14982.88,0
5906020,18:14:12,18:14:12,1101,38,,,,15411.15,0
5906020,18:14:58,18:14:58,1102,39,,,,15740.52,0
5906020,18:15:56,18:15:56,1103,40,,,,16178.44,0
5906020,18:16:48,18:16:48,1104,41,,,,16501.75,0
5906020,18:17:17,18:17:17,9655,42,,,,16743.5,0
5906020,18:18:00,18:18:00,5485,43,,,,17029.38,
5906020,18:18:52,18:18:52,6309,44,,,,17288.68,0
5906020,18:22:39,18:22:39,2281,45,,,,18286.7,0
5906020,18:23:31,18:23:31,6561,46,,,,18513.59,0
5906020,18:26:00,18:26:00,3344,47,,1,,19263.45,
5906030,17:31:00,17:31:00,9953,1,,,1,0,
5906030,17:33:08,17:33:08,725,2,,,,944.11,0
5906030,17:34:26,17:34:26,102,3,,,,1562.98,0
5906030,17:35:40,17:35:40,103,4,,,,2129.92,0
5906030,17:36:43,17:36:43,104,5,,,,2620.18,0
5906030,17:39:00,17:39:00,9490,6,,,,3659.22,
5906030,17:40:20,17:40:20,8418,7,,,,4124.73,0
5906030,17:41:52,17:41:52,795,8,,,,4568.99,0
5906030,17:43:35,17:43:35,10750,9,,,,5033.35,0
5906030,17:44:44,17:44:44,1074,10,,,,5392.7,0
5906030,17:45:19,17:45:19,1075,11,,,,5651.4,0
5906030,17:47:19,17:47:19,1076,12,,,,6451.14,0
5906030,17:48:05,17:48:05,1077,13,,,,6755.59,0
5906030,17:49:34,17:49:34,1078,14,,,,7306.98,0
5906030,17:50:40,17:50:40,1079,15,,,,7676.61,0
5906030,17:51:28,17:51:28,1080,16,,,,7966.84,0
5906030,17:52:16,17:52:16,1081,17,,,,8262.68,0
5906030,17:53:06,17:53:06,1082,18,,,,8579.69,0
5906030,17:54:00,17:54:00,1083,19,,,,8969.11,
5906030,17:55:11,17:55:11,1084,20,,,,9195.49,0
5906030,17:56:44,17:56:44,7243,21,,,,9521.75,0
5906030,17:57:49,17:57:49,1086,22,,,,9798.63,0
5906030,17:58:51,17:58:51,1087,23,,,,10011.94,0
5906030,17:59:41,17:59:41,1088,24,,,,10219.56,0
5906030,18:00:18,18:00:18,1089,25,,,,10411.78,0
5906030,18:01:11,18:01:11,1090,26,,,,10619.16,0
5906030,18:02:07,18:02:07,1091,27,,,,10843.61,0
5906030,18:04:02,18:04:02,1092,28,,,,11292.74,0
5906030,18:06:00,18:06:00,1093,29,,,,11835.9,
5906030,18:06:44,18:06:44,1094,30,,,,12141.34,0
5906030,18:08:00,18:08:00,9642,31,,,,12748.55,
5906030,18:08:48,18:08:48,1095,32,,,,13174.06,0
5906030,18:10:05,18:10:05,1096,33,,,,13659.59,0
5906030,18:10:55,18:10:55,1097,34,,,,14048.38,0
5906030,18:11:39,18:11:39,1098,35,,,,14350.79,0
5906030,18:12:16,18:12:16,1099,36,,,,14586.9,0
5906030,18:13:08,18:13:08,1100,37,,,,14982.88,0
5906030,18:14:12,18:14:12,1101,38,,,,15411.15,0
5906030,18:14:58,18:14:58,1102,39,,,,15740.52,0
5906030,18:15:56,18:15:56,1103,40,,,,16178.44,0
5906030,18:16:48,18:16:48,1104,41,,,,16501.75,0
5906030,18:17:17,18:17:17,9655,42,,,,16743.5,0
5906030,18:18:00,18:18:00,5485,43,,,,17029.38,
5906030,18:18:52,18:18:52,6309,44,,,,17288.68,0
5906030,18:22:39,18:22:39,2281,45,,,,18286.7,0
5906030,18:23:31,18:23:31,6561,46,,,,18513.59,0
5906030,18:26:00,18:26:00,3344,47,,1,,19263.45,
5906040,17:31:00,17:31:00,9953,1,,,1,0,
5906040,17:33:08,17:33:08,725,2,,,,944.11,0
5906040,17:34:26,17:34:26,102,3,,,,1562.98,0
5906040,17:35:40,17:35:40,103,4,,,,2129.92,0
5906040,17:36:43,17:36:43,104,5,,,,2620.18,0
5906040,17:39:00,17:39:00,9490,6,,,,3659.22,
5906040,17:40:20,17:40:20,8418,7,,,,4124.73,0
5906040,17:41:52,17:41:52,795,8,,,,4568.99,0
5906040,17:43:35,17:43:35,10750,9,,,,5033.35,0
5906040,17:44:44,17:44:44,1074,10,,,,5392.7,0
5906040,17:45:19,17:45:19,1075,11,,,,5651.4,0
5906040,17:47:19,17:47:19,1076,12,,,,6451.14,0
5906040,17:48:05,17:48:05,1077,13,,,,6755.59,0
5906040,17:49:34,17:49:34,1078,14,,,,7306.98,0
5906040,17:50:40,17:50:40,1079,15,,,,7676.61,0
5906040,17:51:28,17:51:28,1080,16,,,,7966.84,0
5906040,17:52:16,17:52:16,1081,17,,,,8262.68,0
5906040,17:53:06,17:53:06,1082,18,,,,8579.69,0
5906040,17:54:00,17:54:00,1083,19,,,,8969.11,
5906040,17:55:11,17:55:11,1084,20,,,,9195.49,0
5906040,17:56:44,17:56:44,7243,21,,,,9521.75,0
5906040,17:57:49,17:57:49,1086,22,,,,9798.63,0
5906040,17:58:51,17:58:51,1087,23,,,,10011.94,0
5906040,17:59:41,17:59:41,1088,24,,,,10219.56,0
5906040,18:00:18,18:00:18,1089,25,,,,10411.78,0
5906040,18:01:11,18:01:11,1090,26,,,,10619.16,0
5906040,18:02:07,18:02:07,1091,27,,,,10843.61,0
5906040,18:04:02,18:04:02,1092,28,,,,11292.74,0
5906040,18:06:00,18:06:00,1093,29,,,,11835.9,
5906040,18:06:44,18:06:44,1094,30,,,,12141.34,0
5906040,18:08:00,18:08:00,9642,31,,,,12748.55,
5906040,18:08:48,18:08:48,1095,32,,,,13174.06,0
5906040,18:10:05,18:10:05,1096,33,,,,13659.59,0
5906040,18:10:55,18:10:55,1097,34,,,,14048.38,0
5906040,18:11:39,18:11:39,1098,35,,,,14350.79,0
5906040,18:12:16,18:12:16,1099,36,,,,14586.9,0
5906040,18:13:08,18:13:08,1100,37,,,,14982.88,0
5906040,18:14:12,18:14:12,1101,38,,,,15411.15,0
5906040,18:14:58,18:14:58,1102,39,,,,15740.52,0
5906040,18:15:56,18:15:56,1103,40,,,,16178.44,0
5906040,18:16:48,18:16:48,1104,41,,,,16501.75,0
5906040,18:17:17,18:17:17,9655,42,,,,16743.5,0
5906040,18:18:00,18:18:00,5485,43,,,,17029.38,
5906040,18:18:52,18:18:52,6309,44,,,,17288.68,0
5906040,18:22:39,18:22:39,2281,45,,,,18286.7,0
5906040,18:23:31,18:23:31,6561,46,,,,18513.59,0
5906040,18:26:00,18:26:00,3344,47,,1,,19263.45,
5906050,17:31:00,17:31:00,9953,1,,,1,0,
5906050,17:33:08,17:33:08,725,2,,,,944.11,0
5906050,17:34:26,17:34:26,102,3,,,,1562.98,0
5906050,17:35:40,17:35:40,103,4,,,,2129.92,0
5906050,17:36:43,17:36:43,104,5,,,,2620.18,0
5906050,17:39:00,17:39:00,9490,6,,,,3659.22,
5906050,17:40:20,17:40:20,8418,7,,,,4124.73,0
5906050,17:41:52,17:41:52,795,8,,,,4568.99,0
5906050,17:43:35,17:43:35,10750,9,,,,5033.35,0
5906050,17:44:44,17:44:44,1074,10,,,,5392.7,0
5906050,17:45:19,17:45:19,1075,11,,,,5651.4,0
5906050,17:47:19,17:47:19,1076,12,,,,6451.14,0
5906050,17:48:05,17:48:05,1077,13,,,,6755.59,0
5906050,17:49:34,17:49:34,1078,14,,,,7306.98,0
5906050,17:50:40,17:50:40,1079,15,,,,7676.61,0
5906050,17:51:28,17:51:28,1080,16,,,,7966.84,0
5906050,17:52:16,17:52:16,1081,17,,,,8262.68,0
5906050,17:53:06,17:53:06,1082,18,,,,8579.69,0
5906050,17:54:00,17:54:00,1083,19,,,,8969.11,
5906050,17:55:11,17:55:11,1084,20,,,,9195.49,0
5906050,17:56:44,17:56:44,7243,21,,,,9521.75,0
5906050,17:57:49,17:57:49,1086,22,,,,9798.63,0
5906050,17:58:51,17:58:51,1087,23,,,,10011.94,0
5906050,17:59:41,17:59:41,1088,24,,,,10219.56,0
5906050,18:00:18,18:00:18,1089,25,,,,10411.78,0
5906050,18:01:11,18:01:11,1090,26,,,,10619.16,0
5906050,18:02:07,18:02:07,1091,27,,,,10843.61,0
5906050,18:04:02,18:04:02,1092,28,,,,11292.74,0
5906050,18:06:00,18:06:00,1093,29,,,,11835.9,
5906050,18:06:44,18:06:44,1094,30,,,,12141.34,0
5906050,18:08:00,18:08:00,9642,31,,,,12748.55,
5906050,18:08:48,18:08:48,1095,32,,,,13174.06,0
5906050,18:10:05,18:10:05,1096,33,,,,13659.59,0
5906050,18:10:55,18:10:55,1097,34,,,,14048.38,0
5906050,18:11:39,18:11:39,1098,35,,,,14350.79,0
5906050,18:12:16,18:12:16,1099,36,,,,14586.9,0
5906050,18:13:08,18:13:08,1100,37,,,,14982.88,0
5906050,18:14:12,18:14:12,1101,38,,,,15411.15,0
5906050,18:14:58,18:14:58,1102,39,,,,15740.52,0
5906050,18:15:56,18:15:56,1103,40,,,,16178.44,0
5906050,18:16:48,18:16:48,1104,41,,,,16501.75,0
5906050,18:17:17,18:17:17,9655,42,,,,16743.5,0
5906050,18:18:00,18:18:00,5485,43,,,,17029.38,
5906050,18:18:52,18:18:52,6309,44,,,,17288.68,0
5906050,18:22:39,18:22:39,2281,45,,,,18286.7,0
5906050,18:23:31,18:23:31,6561,46,,,,18513.59,0
5906050,18:26:00,18:26:00,3344,47,,1,,19263.45,
5906060,17:31:00,17:31:00,9953,1,,,1,0,
5906060,17:33:08,17:33:08,725,2,,,,944.11,0
5906060,17:34:26,17:34:26,102,3,,,,1562.98,0
5906060,17:35:40,17:35:40,103,4,,,,2129.92,0
5906060,17:36:43,17:36:43,104,5,,,,2620.18,0
5906060,17:39:00,17:39:00,9490,6,,,,3659.22,
5906060,17:40:20,17:40:20,8418,7,,,,4124.73,0
5906060,17:41:52,17:41:52,795,8,,,,4568.99,0
5906060,17:43:35,17:43:35,10750,9,,,,5033.35,0
5906060,17:44:44,17:44:44,1074,10,,,,5392.7,0
5906060,17:45:19,17:45:19,1075,11,,,,5651.4,0
5906060,17:47:19,17:47:19,1076,12,,,,6451.14,0
5906060,17:48:05,17:48:05,1077,13,,,,6755.59,0
5906060,17:49:34,17:49:34,1078,14,,,,7306.98,0
5906060,17:50:40,17:50:40,1079,15,,,,7676.61,0
5906060,17:51:28,17:51:28,1080,16,,,,7966.84,0
5906060,17:52:16,17:52:16,1081,17,,,,8262.68,0
5906060,17:53:06,17:53:06,1082,18,,,,8579.69,0
5906060,17:54:00,17:54:00,1083,19,,,,8969.11,
5906060,17:55:11,17:55:11,1084,20,,,,9195.49,0
5906060,17:56:44,17:56:44,7243,21,,,,9521.75,0
5906060,17:57:49,17:57:49,1086,22,,,,9798.63,0
5906060,17:58:51,17:58:51,1087,23,,,,10011.94,0
5906060,17:59:41,17:59:41,1088,24,,,,10219.56,0
5906060,18:00:18,18:00:18,1089,25,,,,10411.78,0
5906060,18:01:11,18:01:11,1090,26,,,,10619.16,0
5906060,18:02:07,18:02:07,1091,27,,,,10843.61,0
5906060,18:04:02,18:04:02,1092,28,,,,11292.74,0
5906060,18:06:00,18:06:00,1093,29,,,,11835.9,
5906060,18:06:44,18:06:44,1094,30,,,,12141.34,0
5906060,18:08:00,18:08:00,9642,31,,,,12748.55,
5906060,18:08:48,18:08:48,1095,32,,,,13174.06,0
5906060,18:10:05,18:10:05,1096,33,,,,13659.59,0
5906060,18:10:55,18:10:55,1097,34,,,,14048.38,0
5906060,18:11:39,18:11:39,1098,35,,,,14350.79,0
5906060,18:12:16,18:12:16,1099,36,,,,14586.9,0
5906060,18:13:08,18:13:08,1100,37,,,,14982.88,0
5906060,18:14:12,18:14:12,1101,38,,,,15411.15,0
5906060,18:14:58,18:14:58,1102,39,,,,15740.52,0
5906060,18:15:56,18:15:56,1103,40,,,,16178.44,0
5906060,18:16:48,18:16:48,1104,41,,,,16501.75,0
5906060,18:17:17,18:17:17,9655,42,,,,16743.5,0
5906060,18:18:00,18:18:00,5485,43,,,,17029.38,
5906060,18:18:52,18:18:52,6309,44,,,,17288.68,0
5906060,18:22:39,18:22:39,2281,45,,,,18286.7,0
5906060,18:23:31,18:23:31,6561,46,,,,18513.59,0
5906060,18:26:00,18:26:00,3344,47,,1,,19263.45,
600020,07:16:00,07:16:00,9953,1,,,1,0,
600020,07:17:52,07:17:52,725,2,,,,944.11,0
600020,07:19:00,07:19:00,102,3,,,,1562.98,0
600020,07:20:05,07:20:05,103,4,,,,2129.92,0
600020,07:21:00,07:21:00,104,5,,,,2620.18,0
600020,07:23:00,07:23:00,9490,6,,,,3659.22,
600020,07:24:10,07:24:10,8418,7,,,,4124.73,0
600020,07:25:29,07:25:29,795,8,,,,4568.99,0
600020,07:26:59,07:26:59,10750,9,,,,5033.35,0
600020,07:27:58,07:27:58,1074,10,,,,5392.7,0
600020,07:28:28,07:28:28,1075,11,,,,5651.4,0
600020,07:30:13,07:30:13,1076,12,,,,6451.14,0
600020,07:30:52,07:30:52,1077,13,,,,6755.59,0
600020,07:32:09,07:32:09,1078,14,,,,7306.98,0
600020,07:33:07,07:33:07,1079,15,,,,7676.61,0
600020,07:33:48,07:33:48,1080,16,,,,7966.84,0
600020,07:34:30,07:34:30,1081,17,,,,8262.68,0
600020,07:35:13,07:35:13,1082,18,,,,8579.69,0
600020,07:36:00,07:36:00,1083,19,,,,8969.11,
600020,07:37:11,07:37:11,1084,20,,,,9195.49,0
600020,07:38:44,07:38:44,7243,21,,,,9521.75,0
600020,07:39:49,07:39:49,1086,22,,,,9798.63,0
600020,07:40:51,07:40:51,1087,23,,,,10011.94,0
600020,07:41:41,07:41:41,1088,24,,,,10219.56,0
600020,07:42:18,07:42:18,1089,25,,,,10411.78,0
600020,07:43:11,07:43:11,1090,26,,,,10619.16,0
600020,07:44:07,07:44:07,1091,27,,,,10843.61,0
600020,07:46:02,07:46:02,1092,28,,,,11292.74,0
600020,07:48:00,07:48:00,1093,29,,,,11835.9,
600020,07:49:29,07:49:29,1094,30,,,,12141.34,0
600020,07:52:00,07:52:00,9642,31,,,,12748.55,
600020,07:52:43,07:52:43,1095,32,,,,13174.06,0
600020,07:53:52,07:53:52,1096,33,,,,13659.59,0
600020,07:54:38,07:54:38,1097,34,,,,14048.38,0
600020,07:55:17,07:55:17,1098,35,,,,14350.79,0
600020,07:55:50,07:55:50,1099,36,,,,14586.9,0
600020,07:56:37,07:56:37,1100,37,,,,14982.88,0
600020,07:57:35,07:57:35,1101,38,,,,15411.15,0
600020,07:58:16,07:58:16,1102,39,,,,15740.52,0
600020,07:59:08,07:59:08,1103,40,,,,16178.44,0
600020,07:59:55,07:59:55,1104,41,,,,16501.75,0
600020,08:00:21,08:00:21,9655,42,,,,16743.5,0
600020,08:01:00,08:01:00,5485,43,,,,17029.38,
600020,08:01:52,08:01:52,6309,44,,,,17288.68,0
600020,08:05:39,08:05:39,2281,45,,,,18286.7,0
600020,08:06:31,08:06:31,6561,46,,,,18513.59,0
600020,08:09:00,08:09:00,3344,47,,1,,19263.45,
600030,07:16:00,07:16:00,9953,1,,,1,0,
600030,07:17:52,07:17:52,725,2,,,,944.11,0
600030,07:19:00,07:19:00,102,3,,,,1562.98,0
600030,07:20:05,07:20:05,103,4,,,,2129.92,0
600030,07:21:00,07:21:00,104,5,,,,2620.18,0
600030,07:23:00,07:23:00,9490,6,,,,3659.22,
600030,07:24:10,07:24:10,8418,7,,,,4124.73,0
600030,07:25:29,07:25:29,795,8,,,,4568.99,0
600030,07:26:59,07:26:59,10750,9,,,,5033.35,0
600030,07:27:58,07:27:58,1074,10,,,,5392.7,0
600030,07:28:28,07:28:28,1075,11,,,,5651.4,0
600030,07:30:13,07:30:13,1076,12,,,,6451.14,0
600030,07:30:52,07:30:52,1077,13,,,,6755.59,0
600030,07:32:09,07:32:09,1078,14,,,,7306.98,0
600030,07:33:07,07:33:07,1079,15,,,,7676.61,0
600030,07:33:48,07:33:48,1080,16,,,,7966.84,0
600030,07:34:30,07:34:30,1081,17,,,,8262.68,0
600030,07:35:13,07:35:13,1082,18,,,,8579.69,0
600030,07:36:00,07:36:00,1083,19,,,,8969.11,
600030,07:37:11,07:37:11,1084,20,,,,9195.49,0
600030,07:38:44,07:38:44,7243,21,,,,9521.75,0
600030,07:39:49,07:39:49,1086,22,,,,9798.63,0
600030,07:40:51,07:40:51,1087,23,,,,10011.94,0
600030,07:41:41,07:41:41,1088,24,,,,10219.56,0
600030,07:42:18,07:42:18,1089,25,,,,10411.78,0
600030,07:43:11,07:43:11,1090,26,,,,10619.16,0
600030,07:44:07,07:44:07,1091,27,,,,10843.61,0
600030,07:46:02,07:46:02,1092,28,,,,11292.74,0
600030,07:48:00,07:48:00,1093,29,,,,11835.9,
600030,07:49:29,07:49:29,1094,30,,,,12141.34,0
600030,07:52:00,07:52:00,9642,31,,,,12748.55,
600030,07:52:43,07:52:43,1095,32,,,,13174.06,0
600030,07:53:52,07:53:52,1096,33,,,,13659.59,0
600030,07:54:38,07:54:38,1097,34,,,,14048.38,0
600030,07:55:17,07:55:17,1098,35,,,,14350.79,0
600030,07:55:50,07:55:50,1099,36,,,,14586.9,0
600030,07:56:37,07:56:37,1100,37,,,,14982.88,0
600030,07:57:35,07:57:35,1101,38,,,,15411.15,0
600030,07:58:16,07:58:16,1102,39,,,,15740.52,0
600030,07:59:08,07:59:08,1103,40,,,,16178.44,0
600030,07:59:55,07:59:55,1104,41,,,,16501.75,0
600030,08:00:21,08:00:21,9655,42,,,,16743.5,0
600030,08:01:00,08:01:00,5485,43,,,,17029.38,
600030,08:01:52,08:01:52,6309,44,,,,17288.68,0
600030,08:05:39,08:05:39,2281,45,,,,18286.7,0
600030,08:06:31,08:06:31,6561,46,,,,18513.59,0
600030,08:09:00,08:09:00,3344,47,,1,,19263.45,
600040,07:16:00,07:16:00,9953,1,,,1,0,
600040,07:17:52,07:17:52,725,2,,,,944.11,0
600040,07:19:00,07:19:00,102,3,,,,1562.98,0
600040,07:20:05,07:20:05,103,4,,,,2129.92,0
600040,07:21:00,07:21:00,104,5,,,,2620.18,0
600040,07:23:00,07:23:00,9490,6,,,,3659.22,
600040,07:24:10,07:24:10,8418,7,,,,4124.73,0
600040,07:25:29,07:25:29,795,8,,,,4568.99,0
600040,07:26:59,07:26:59,10750,9,,,,5033.35,0
600040,07:27:58,07:27:58,1074,10,,,,5392.7,0
600040,07:28:28,07:28:28,1075,11,,,,5651.4,0
600040,07:30:13,07:30:13,1076,12,,,,6451.14,0
600040,07:30:52,07:30:52,1077,13,,,,6755.59,0
600040,07:32:09,07:32:09,1078,14,,,,7306.98,0
600040,07:33:07,07:33:07,1079,15,,,,7676.61,0
600040,07:33:48,07:33:48,1080,16,,,,7966.84,0
600040,07:34:30,07:34:30,1081,17,,,,8262.68,0
600040,07:35:13,07:35:13,1082,18,,,,8579.69,0
600040,07:36:00,07:36:00,1083,19,,,,8969.11,
600040,07:37:11,07:37:11,1084,20,,,,9195.49,0
600040,07:38:44,07:38:44,7243,21,,,,9521.75,0
600040,07:39:49,07:39:49,1086,22,,,,9798.63,0
600040,07:40:51,07:40:51,1087,23,,,,10011.94,0
600040,07:41:41,07:41:41,1088,24,,,,10219.56,0
600040,07:42:18,07:42:18,1089,25,,,,10411.78,0
600040,07:43:11,07:43:11,1090,26,,,,10619.16,0
600040,07:44:07,07:44:07,1091,27,,,,10843.61,0
600040,07:46:02,07:46:02,1092,28,,,,11292.74,0
600040,07:48:00,07:48:00,1093,29,,,,11835.9,
600040,07:49:29,07:49:29,1094,30,,,,12141.34,0
600040,07:52:00,07:52:00,9642,31,,,,12748.55,
600040,07:52:43,07:52:43,1095,32,,,,13174.06,0
600040,07:53:52,07:53:52,1096,33,,,,13659.59,0
600040,07:54:38,07:54:38,1097,34,,,,14048.38,0
600040,07:55:17,07:55:17,1098,35,,,,14350.79,0
600040,07:55:50,07:55:50,1099,36,,,,14586.9,0
600040,07:56:37,07:56:37,1100,37,,,,14982.88,0
600040,07:57:35,07:57:35,1101,38,,,,15411.15,0
600040,07:58:16,07:58:16,1102,39,,,,15740.52,0
600040,07:59:08,07:59:08,1103,40,,,,16178.44,0
600040,07:59:55,07:59:55,1104,41,,,,16501.75,0
600040,08:00:21,08:00:21,9655,42,,,,16743.5,0
600040,08:01:00,08:01:00,5485,43,,,,17029.38,
600040,08:01:52,08:01:52,6309,44,,,,17288.68,0
600040,08:05:39,08:05:39,2281,45,,,,18286.7,0
600040,08:06:31,08:06:31,6561,46,,,,18513.59,0
600040,08:09:00,08:09:00,3344,47,,1,,19263.45,
600050,07:16:00,07:16:00,9953,1,,,1,0,
600050,07:17:52,07:17:52,725,2,,,,944.11,0
600050,07:19:00,07:19:00,102,3,,,,1562.98,0
600050,07:20:05,07:20:05,103,4,,,,2129.92,0
600050,07:21:00,07:21:00,104,5,,,,2620.18,0
600050,07:23:00,07:23:00,9490,6,,,,3659.22,
600050,07:24:10,07:24:10,8418,7,,,,4124.73,0
600050,07:25:29,07:25:29,795,8,,,,4568.99,0
600050,07:26:59,07:26:59,10750,9,,,,5033.35,0
600050,07:27:58,07:27:58,1074,10,,,,5392.7,0
600050,07:28:28,07:28:28,1075,11,,,,5651.4,0
600050,07:30:13,07:30:13,1076,12,,,,6451.14,0
600050,07:30:52,07:30:52,1077,13,,,,6755.59,0
600050,07:32:09,07:32:09,1078,14,,,,7306.98,0
600050,07:33:07,07:33:07,1079,15,,,,7676.61,0
600050,07:33:48,07:33:48,1080,16,,,,7966.84,0
600050,07:34:30,07:34:30,1081,17,,,,8262.68,0
600050,07:35:13,07:35:13,1082,18,,,,8579.69,0
600050,07:36:00,07:36:00,1083,19,,,,8969.11,
600050,07:37:11,07:37:11,1084,20,,,,9195.49,0
600050,07:38:44,07:38:44,7243,21,,,,9521.75,0
600050,07:39:49,07:39:49,1086,22,,,,9798.63,0
600050,07:40:51,07:40:51,1087,23,,,,10011.94,0
600050,07:41:41,07:41:41,1088,24,,,,10219.56,0
600050,07:42:18,07:42:18,1089,25,,,,10411.78,0
600050,07:43:11,07:43:11,1090,26,,,,10619.16,0
600050,07:44:07,07:44:07,1091,27,,,,10843.61,0
600050,07:46:02,07:46:02,1092,28,,,,11292.74,0
600050,07:48:00,07:48:00,1093,29,,,,11835.9,
600050,07:49:29,07:49:29,1094,30,,,,12141.34,0
600050,07:52:00,07:52:00,9642,31,,,,12748.55,
600050,07:52:43,07:52:43,1095,32,,,,13174.06,0
600050,07:53:52,07:53:52,1096,33,,,,13659.59,0
600050,07:54:38,07:54:38,1097,34,,,,14048.38,0
600050,07:55:17,07:55:17,1098,35,,,,14350.79,0
600050,07:55:50,07:55:50,1099,36,,,,14586.9,0
600050,07:56:37,07:56:37,1100,37,,,,14982.88,0
600050,07:57:35,07:57:35,1101,38,,,,15411.15,0
600050,07:58:16,07:58:16,1102,39,,,,15740.52,0
600050,07:59:08,07:59:08,1103,40,,,,16178.44,0
600050,07:59:55,07:59:55,1104,41,,,,16501.75,0
600050,08:00:21,08:00:21,9655,42,,,,16743.5,0
600050,08:01:00,08:01:00,5485,43,,,,17029.38,
600050,08:01:52,08:01:52,6309,44,,,,17288.68,0
600050,08:05:39,08:05:39,2281,45,,,,18286.7,0
600050,08:06:31,08:06:31,6561,46,,,,18513.59,0
600050,08:09:00,08:09:00,3344,47,,1,,19263.45,
600060,07:16:00,07:16:00,9953,1,,,1,0,
600060,07:17:52,07:17:52,725,2,,,,944.11,0
600060,07:19:00,07:19:00,102,3,,,,1562.98,0
600060,07:20:05,07:20:05,103,4,,,,2129.92,0
600060,07:21:00,07:21:00,104,5,,,,2620.18,0
600060,07:23:00,07:23:00,9490,6,,,,3659.22,
600060,07:24:10,07:24:10,8418,7,,,,4124.73,0
600060,07:25:29,07:25:29,795,8,,,,4568.99,0
600060,07:26:59,07:26:59,10750,9,,,,5033.35,0
600060,07:27:58,07:27:58,1074,10,,,,5392.7,0
600060,07:28:28,07:28:28,1075,11,,,,5651.4,0
600060,07:30:13,07:30:13,1076,12,,,,6451.14,0
600060,07:30:52,07:30:52,1077,13,,,,6755.59,0
600060,07:32:09,07:32:09,1078,14,,,,7306.98,0
600060,07:33:07,07:33:07,1079,15,,,,7676.61,0
600060,07:33:48,07:33:48,1080,16,,,,7966.84,0
600060,07:34:30,07:34:30,1081,17,,,,8262.68,0
600060,07:35:13,07:35:13,1082,18,,,,8579.69,0
600060,07:36:00,07:36:00,1083,19,,,,8969.11,
600060,07:37:11,07:37:11,1084,20,,,,9195.49,0
600060,07:38:44,07:38:44,7243,21,,,,9521.75,0
600060,07:39:49,07:39:49,1086,22,,,,9798.63,0
600060,07:40:51,07:40:51,1087,23,,,,10011.94,0
600060,07:41:41,07:41:41,1088,24,,,,10219.56,0
600060,07:42:18,07:42:18,1089,25,,,,10411.78,0
600060,07:43:11,07:43:11,1090,26,,,,10619.16,0
600060,07:44:07,07:44:07,1091,27,,,,10843.61,0
600060,07:46:02,07:46:02,1092,28,,,,11292.74,0
600060,07:48:00,07:48:00,1093,29,,,,11835.9,
600060,07:49:29,07:49:29,1094,30,,,,12141.34,0
600060,07:52:00,07:52:00,9642,31,,,,12748.55,
600060,07:52:43,07:52:43,1095,32,,,,13174.06,0
600060,07:53:52,07:53:52,1096,33,,,,13659.59,0
600060,07:54:38,07:54:38,1097,34,,,,14048.38,0
600060,07:55:17,07:55:17,1098,35,,,,14350.79,0
600060,07:55:50,07:55:50,1099,36,,,,14586.9,0
600060,07:56:37,07:56:37,1100,37,,,,14982.88,0
600060,07:57:35,07:57:35,1101,38,,,,15411.15,0
600060,07:58:16,07:58:16,1102,39,,,,15740.52,0
600060,07:59:08,07:59:08,1103,40,,,,16178.44,0
600060,07:59:55,07:59:55,1104,41,,,,16501.75,0
600060,08:00:21,08:00:21,9655,42,,,,16743.5,0
600060,08:01:00,08:01:00,5485,43,,,,17029.38,
600060,08:01:52,08:01:52,6309,44,,,,17288.68,0
600060,08:05:39,08:05:39,2281,45,,,,18286.7,0
600060,08:06:31,08:06:31,6561,46,,,,18513.59,0
600060,08:09:00,08:09:00,3344,47,,1,,19263.45,
6033020,17:46:00,17:46:00,9953,1,,,1,0,
6033020,17:48:08,17:48:08,725,2,,,,944.11,0
6033020,17:49:26,17:49:26,102,3,,,,1562.98,0
6033020,17:50:40,17:50:40,103,4,,,,2129.92,0
6033020,17:51:43,17:51:43,104,5,,,,2620.18,0
6033020,17:54:00,17:54:00,9490,6,,,,3659.22,
6033020,17:55:20,17:55:20,8418,7,,,,4124.73,0
6033020,17:56:52,17:56:52,795,8,,,,4568.99,0
6033020,17:58:35,17:58:35,10750,9,,,,5033.35,0
6033020,17:59:44,17:59:44,1074,10,,,,5392.7,0
6033020,18:00:19,18:00:19,1075,11,,,,5651.4,0
6033020,18:02:19,18:02:19,1076,12,,,,6451.14,0
6033020,18:03:05,18:03:05,1077,13,,,,6755.59,0
6033020,18:04:34,18:04:34,1078,14,,,,7306.98,0
6033020,18:05:40,18:05:40,1079,15,,,,7676.61,0
6033020,18:06:28,18:06:28,1080,16,,,,7966.84,0
6033020,18:07:16,18:07:16,1081,17,,,,8262.68,0
6033020,18:08:06,18:08:06,1082,18,,,,8579.69,0
6033020,18:09:00,18:09:00,1083,19,,,,8969.11,
6033020,18:10:11,18:10:11,1084,20,,,,9195.49,0
6033020,18:11:44,18:11:44,7243,21,,,,9521.75,0
6033020,18:12:49,18:12:49,1086,22,,,,9798.63,0
6033020,18:13:51,18:13:51,1087,23,,,,10011.94,0
6033020,18:14:41,18:14:41,1088,24,,,,10219.56,0
6033020,18:15:18,18:15:18,1089,25,,,,10411.78,0
6033020,18:16:11,18:16:11,1090,26,,,,10619.16,0
6033020,18:17:07,18:17:07,1091,27,,,,10843.61,0
6033020,18:19:02,18:19:02,1092,28,,,,11292.74,0
6033020,18:21:00,18:21:00,1093,29,,,,11835.9,
6033020,18:21:44,18:21:44,1094,30,,,,12141.34,0
6033020,18:23:00,18:23:00,9642,31,,,,12748.55,
6033020,18:23:48,18:23:48,1095,32,,,,13174.06,0
6033020,18:25:05,18:25:05,1096,33,,,,13659.59,0
6033020,18:25:55,18:25:55,1097,34,,,,14048.38,0
6033020,18:26:39,18:26:39,1098,35,,,,14350.79,0
6033020,18:27:16,18:27:16,1099,36,,,,14586.9,0
6033020,18:28:08,18:28:08,1100,37,,,,14982.88,0
6033020,18:29:12,18:29:12,1101,38,,,,15411.15,0
6033020,18:29:58,18:29:58,1102,39,,,,15740.52,0
6033020,18:30:56,18:30:56,1103,40,,,,16178.44,0
6033020,18:31:48,18:31:48,1104,41,,,,16501.75,0
6033020,18:32:17,18:32:17,9655,42,,,,16743.5,0
6033020,18:33:00,18:33:00,5485,43,,,,17029.38,
6033020,18:33:52,18:33:52,6309,44,,,,17288.68,0
6033020,18:37:39,18:37:39,2281,45,,,,18286.7,0
6033020,18:38:31,18:38:31,6561,46,,,,18513.59,0
6033020,18:41:00,18:41:00,3344,47,,1,,19263.45,
6033030,17:46:00,17:46:00,9953,1,,,1,0,
6033030,17:48:08,17:48:08,725,2,,,,944.11,0
6033030,17:49:26,17:49:26,102,3,,,,1562.98,0
6033030,17:50:40,17:50:40,103,4,,,,2129.92,0
6033030,17:51:43,17:51:43,104,5,,,,2620.18,0
6033030,17:54:00,17:54:00,9490,6,,,,3659.22,
6033030,17:55:20,17:55:20,8418,7,,,,4124.73,0
6033030,17:56:52,17:56:52,795,8,,,,4568.99,0
6033030,17:58:35,17:58:35,10750,9,,,,5033.35,0
6033030,17:59:44,17:59:44,1074,10,,,,5392.7,0
6033030,18:00:19,18:00:19,1075,11,,,,5651.4,0
6033030,18:02:19,18:02:19,1076,12,,,,6451.14,0
6033030,18:03:05,18:03:05,1077,13,,,,6755.59,0
6033030,18:04:34,18:04:34,1078,14,,,,7306.98,0
6033030,18:05:40,18:05:40,1079,15,,,,7676.61,0
6033030,18:06:28,18:06:28,1080,16,,,,7966.84,0
6033030,18:07:16,18:07:16,1081,17,,,,8262.68,0
6033030,18:08:06,18:08:06,1082,18,,,,8579.69,0
6033030,18:09:00,18:09:00,1083,19,,,,8969.11,
6033030,18:10:11,18:10:11,1084,20,,,,9195.49,0
6033030,18:11:44,18:11:44,7243,21,,,,9521.75,0
6033030,18:12:49,18:12:49,1086,22,,,,9798.63,0
6033030,18:13:51,18:13:51,1087,23,,,,10011.94,0
6033030,18:14:41,18:14:41,1088,24,,,,10219.56,0
6033030,18:15:18,18:15:18,1089,25,,,,10411.78,0
6033030,18:16:11,18:16:11,1090,26,,,,10619.16,0
6033030,18:17:07,18:17:07,1091,27,,,,10843.61,0
6033030,18:19:02,18:19:02,1092,28,,,,11292.74,0
6033030,18:21:00,18:21:00,1093,29,,,,11835.9,
6033030,18:21:44,18:21:44,1094,30,,,,12141.34,0
6033030,18:23:00,18:23:00,9642,31,,,,12748.55,
6033030,18:23:48,18:23:48,1095,32,,,,13174.06,0
6033030,18:25:05,18:25:05,1096,33,,,,13659.59,0
6033030,18:25:55,18:25:55,1097,34,,,,14048.38,0
6033030,18:26:39,18:26:39,1098,35,,,,14350.79,0
6033030,18:27:16,18:27:16,1099,36,,,,14586.9,0
6033030,18:28:08,18:28:08,1100,37,,,,14982.88,0
6033030,18:29:12,18:29:12,1101,38,,,,15411.15,0
6033030,18:29:58,18:29:58,1102,39,,,,15740.52,0
6033030,18:30:56,18:30:56,1103,40,,,,16178.44,0
6033030,18:31:48,18:31:48,1104,41,,,,16501.75,0
6033030,18:32:17,18:32:17,9655,42,,,,16743.5,0
6033030,18:33:00,18:33:00,5485,43,,,,17029.38,
6033030,18:33:52,18:33:52,6309,44,,,,17288.68,0
6033030,18:37:39,18:37:39,2281,45,,,,18286.7,0
6033030,18:38:31,18:38:31,6561,46,,,,18513.59,0
6033030,18:41:00,18:41:00,3344,47,,1,,19263.45,
6033040,17:46:00,17:46:00,9953,1,,,1,0,
6033040,17:48:08,17:48:08,725,2,,,,944.11,0
6033040,17:49:26,17:49:26,102,3,,,,1562.98,0
6033040,17:50:40,17:50:40,103,4,,,,2129.92,0
6033040,17:51:43,17:51:43,104,5,,,,2620.18,0
6033040,17:54:00,17:54:00,9490,6,,,,3659.22,
6033040,17:55:20,17:55:20,8418,7,,,,4124.73,0
6033040,17:56:52,17:56:52,795,8,,,,4568.99,0
6033040,17:58:35,17:58:35,10750,9,,,,5033.35,0
6033040,17:59:44,17:59:44,1074,10,,,,5392.7,0
6033040,18:00:19,18:00:19,1075,11,,,,5651.4,0
6033040,18:02:19,18:02:19,1076,12,,,,6451.14,0
6033040,18:03:05,18:03:05,1077,13,,,,6755.59,0
6033040,18:04:34,18:04:34,1078,14,,,,7306.98,0
6033040,18:05:40,18:05:40,1079,15,,,,7676.61,0
6033040,18:06:28,18:06:28,1080,16,,,,7966.84,0
6033040,18:07:16,18:07:16,1081,17,,,,8262.68,0
6033040,18:08:06,18:08:06,1082,18,,,,8579.69,0
6033040,18:09:00,18:09:00,1083,19,,,,8969.11,
6033040,18:10:11,18:10:11,1084,20,,,,9195.49,0
6033040,18:11:44,18:11:44,7243,21,,,,9521.75,0
6033040,18:12:49,18:12:49,1086,22,,,,9798.63,0
6033040,18:13:51,18:13:51,1087,23,,,,10011.94,0
6033040,18:14:41,18:14:41,1088,24,,,,10219.56,0
6033040,18:15:18,18:15:18,1089,25,,,,10411.78,0
6033040,18:16:11,18:16:11,1090,26,,,,10619.16,0
6033040,18:17:07,18:17:07,1091,27,,,,10843.61,0
6033040,18:19:02,18:19:02,1092,28,,,,11292.74,0
6033040,18:21:00,18:21:00,1093,29,,,,11835.9,
6033040,18:21:44,18:21:44,1094,30,,,,12141.34,0
6033040,18:23:00,18:23:00,9642,31,,,,12748.55,
6033040,18:23:48,18:23:48,1095,32,,,,13174.06,0
6033040,18:25:05,18:25:05,1096,33,,,,13659.59,0
6033040,18:25:55,18:25:55,1097,34,,,,14048.38,0
6033040,18:26:39,18:26:39,1098,35,,,,14350.79,0
6033040,18:27:16,18:27:16,1099,36,,,,14586.9,0
6033040,18:28:08,18:28:08,1100,37,,,,14982.88,0
6033040,18:29:12,18:29:12,1101,38,,,,15411.15,0
6033040,18:29:58,18:29:58,1102,39,,,,15740.52,0
6033040,18:30:56,18:30:56,1103,40,,,,16178.44,0
6033040,18:31:48,18:31:48,1104,41,,,,16501.75,0
6033040,18:32:17,18:32:17,9655,42,,,,16743.5,0
6033040,18:33:00,18:33:00,5485,43,,,,17029.38,
6033040,18:33:52,18:33:52,6309,44,,,,17288.68,0
6033040,18:37:39,18:37:39,2281,45,,,,18286.7,0
6033040,18:38:31,18:38:31,6561,46,,,,18513.59,0
6033040,18:41:00,18:41:00,3344,47,,1,,19263.45,
6033050,17:46:00,17:46:00,9953,1,,,1,0,
6033050,17:48:08,17:48:08,725,2,,,,944.11,0
6033050,17:49:26,17:49:26,102,3,,,,1562.98,0
6033050,17:50:40,17:50:40,103,4,,,,2129.92,0
6033050,17:51:43,17:51:43,104,5,,,,2620.18,0
6033050,17:54:00,17:54:00,9490,6,,,,3659.22,
6033050,17:55:20,17:55:20,8418,7,,,,4124.73,0
6033050,17:56:52,17:56:52,795,8,,,,4568.99,0
6033050,17:58:35,17:58:35,10750,9,,,,5033.35,0
6033050,17:59:44,17:59:44,1074,10,,,,5392.7,0
6033050,18:00:19,18:00:19,1075,11,,,,5651.4,0
6033050,18:02:19,18:02:19,1076,12,,,,6451.14,0
6033050,18:03:05,18:03:05,1077,13,,,,6755.59,0
6033050,18:04:34,18:04:34,1078,14,,,,7306.98,0
6033050,18:05:40,18:05:40,1079,15,,,,7676.61,0
6033050,18:06:28,18:06:28,1080,16,,,,7966.84,0
6033050,18:07:16,18:07:16,1081,17,,,,8262.68,0
6033050,18:08:06,18:08:06,1082,18,,,,8579.69,0
6033050,18:09:00,18:09:00,1083,19,,,,8969.11,
6033050,18:10:11,18:10:11,1084,20,,,,9195.49,0
6033050,18:11:44,18:11:44,7243,21,,,,9521.75,0
6033050,18:12:49,18:12:49,1086,22,,,,9798.63,0
6033050,18:13:51,18:13:51,1087,23,,,,10011.94,0
6033050,18:14:41,18:14:41,1088,24,,,,10219.56,0
6033050,18:15:18,18:15:18,1089,25,,,,10411.78,0
6033050,18:16:11,18:16:11,1090,26,,,,10619.16,0
6033050,18:17:07,18:17:07,1091,27,,,,10843.61,0
6033050,18:19:02,18:19:02,1092,28,,,,11292.74,0
6033050,18:21:00,18:21:00,1093,29,,,,11835.9,
6033050,18:21:44,18:21:44,1094,30,,,,12141.34,0
6033050,18:23:00,18:23:00,9642,31,,,,12748.55,
6033050,18:23:48,18:23:48,1095,32,,,,13174.06,0
6033050,18:25:05,18:25:05,1096,33,,,,13659.59,0
6033050,18:25:55,18:25:55,1097,34,,,,14048.38,0
6033050,18:26:39,18:26:39,1098,35,,,,14350.79,0
6033050,18:27:16,18:27:16,1099,36,,,,14586.9,0
6033050,18:28:08,18:28:08,1100,37,,,,14982.88,0
6033050,18:29:12,18:29:12,1101,38,,,,15411.15,0
6033050,18:29:58,18:29:58,1102,39,,,,15740.52,0
6033050,18:30:56,18:30:56,1103,40,,,,16178.44,0
6033050,18:31:48,18:31:48,1104,41,,,,16501.75,0
6033050,18:32:17,18:32:17,9655,42,,,,16743.5,0
6033050,18:33:00,18:33:00,5485,43,,,,17029.38,
6033050,18:33:52,18:33:52,6309,44,,,,17288.68,0
6033050,18:37:39,18:37:39,2281,45,,,,18286.7,0
6033050,18:38:31,18:38:31,6561,46,,,,18513.59,0
6033050,18:41:00,18:41:00,3344,47,,1,,19263.45,
6033060,17:46:00,17:46:00,9953,1,,,1,0,
6033060,17:48:08,17:48:08,725,2,,,,944.11,0
6033060,17:49:26,17:49:26,102,3,,,,1562.98,0
6033060,17:50:40,17:50:40,103,4,,,,2129.92,0
6033060,17:51:43,17:51:43,104,5,,,,2620.18,0
6033060,17:54:00,17:54:00,9490,6,,,,3659.22,
6033060,17:55:20,17:55:20,8418,7,,,,4124.73,0
6033060,17:56:52,17:56:52,795,8,,,,4568.99,0
6033060,17:58:35,17:58:35,10750,9,,,,5033.35,0
6033060,17:59:44,17:59:44,1074,10,,,,5392.7,0
6033060,18:00:19,18:00:19,1075,11,,,,5651.4,0
6033060,18:02:19,18:02:19,1076,12,,,,6451.14,0
6033060,18:03:05,18:03:05,1077,13,,,,6755.59,0
6033060,18:04:34,18:04:34,1078,14,,,,7306.98,0
6033060,18:05:40,18:05:40,1079,15,,,,7676.61,0
6033060,18:06:28,18:06:28,1080,16,,,,7966.84,0
6033060,18:07:16,18:07:16,1081,17,,,,8262.68,0
6033060,18:08:06,18:08:06,1082,18,,,,8579.69,0
6033060,18:09:00,18:09:00,1083,19,,,,8969.11,
6033060,18:10:11,18:10:11,1084,20,,,,9195.49,0
6033060,18:11:44,18:11:44,7243,21,,,,9521.75,0
6033060,18:12:49,18:12:49,1086,22,,,,9798.63,0
6033060,18:13:51,18:13:51,1087,23,,,,10011.94,0
6033060,18:14:41,18:14:41,1088,24,,,,10219.56,0
6033060,18:15:18,18:15:18,1089,25,,,,10411.78,0
6033060,18:16:11,18:16:11,1090,26,,,,10619.16,0
6033060,18:17:07,18:17:07,1091,27,,,,10843.61,0
6033060,18:19:02,18:19:02,1092,28,,,,11292.74,0
6033060,18:21:00,18:21:00,1093,29,,,,11835.9,
6033060,18:21:44,18:21:44,1094,30,,,,12141.34,0
6033060,18:23:00,18:23:00,9642,31,,,,12748.55,
6033060,18:23:48,18:23:48,1095,32,,,,13174.06,0
6033060,18:25:05,18:25:05,1096,33,,,,13659.59,0
6033060,18:25:55,18:25:55,1097,34,,,,14048.38,0
6033060,18:26:39,18:26:39,1098,35,,,,14350.79,0
6033060,18:27:16,18:27:16,1099,36,,,,14586.9,0
6033060,18:28:08,18:28:08,1100,37,,,,14982.88,0
6033060,18:29:12,18:29:12,1101,38,,,,15411.15,0
6033060,18:29:58,18:29:58,1102,39,,,,15740.52,0
6033060,18:30:56,18:30:56,1103,40,,,,16178.44,0
6033060,18:31:48,18:31:48,1104,41,,,,16501.75,0
6033060,18:32:17,18:32:17,9655,42,,,,16743.5,0
6033060,18:33:00,18:33:00,5485,43,,,,17029.38,
6033060,18:33:52,18:33:52,6309,44,,,,17288.68,0
6033060,18:37:39,18:37:39,2281,45,,,,18286.7,0
6033060,18:38:31,18:38:31,6561,46,,,,18513.59,0
6033060,18:41:00,18:41:00,3344,47,,1,,19263.45,
6399010,06:10:00,06:10:00,9953,1,,,1,0,
6399010,06:11:20,06:11:20,725,2,,,,944.11,0
6399010,06:12:09,06:12:09,102,3,,,,1562.98,0
6399010,06:12:55,06:12:55,103,4,,,,2129.92,0
6399010,06:13:34,06:13:34,104,5,,,,2620.18,0
6399010,06:15:00,06:15:00,9490,6,,,,3659.22,
6399010,06:15:48,06:15:48,8418,7,,,,4124.73,0
6399010,06:16:43,06:16:43,795,8,,,,4568.99,0
6399010,06:17:45,06:17:45,10750,9,,,,5033.35,0
6399010,06:18:26,06:18:26,1074,10,,,,5392.7,0
6399010,06:18:47,06:18:47,1075,11,,,,5651.4,0
6399010,06:19:59,06:19:59,1076,12,,,,6451.14,0
6399010,06:20:27,06:20:27,1077,13,,,,6755.59,0
6399010,06:21:20,06:21:20,1078,14,,,,7306.98,0
6399010,06:22:00,06:22:00,1079,15,,,,7676.61,0
6399010,06:22:29,06:22:29,1080,16,,,,7966.84,0
6399010,06:22:57,06:22:57,1081,17,,,,8262.68,0
6399010,06:23:27,06:23:27,1082,18,,,,8579.69,0
6399010,06:24:00,06:24:00,1083,19,,,,8969.11,
6399010,06:24:54,06:24:54,1084,20,,,,9195.49,0
6399010,06:26:05,06:26:05,7243,21,,,,9521.75,0
6399010,06:26:55,06:26:55,1086,22,,,,9798.63,0
6399010,06:27:42,06:27:42,1087,23,,,,10011.94,0
6399010,06:28:20,06:28:20,1088,24,,,,10219.56,0
6399010,06:28:48,06:28:48,1089,25,,,,10411.78,0
6399010,06:29:29,06:29:29,1090,26,,,,10619.16,0
6399010,06:30:11,06:30:11,1091,27,,,,10843.61,0
6399010,06:31:39,06:31:39,1092,28,,,,11292.74,0
6399010,06:33:18,06:33:18,1093,29,,,,11835.89,0
6399010,06:36:00,06:36:00,9642,30,,,,12707.59,
6399010,06:36:41,06:36:41,1095,31,,,,13142.07,0
6399010,06:37:46,06:37:46,1096,32,,,,13626.07,0
6399010,06:38:25,06:38:25,1097,33,,,,14031.64,0
6399010,06:38:54,06:38:54,1098,34,,,,14334.05,0
6399010,06:39:18,06:39:18,1099,35,,,,14570.16,0
6399010,06:39:51,06:39:51,1100,36,,,,14966.14,0
6399010,06:40:33,06:40:33,1101,37,,,,15394.41,0
6399010,06:41:03,06:41:03,1102,38,,,,15723.78,0
6399010,06:41:41,06:41:41,1103,39,,,,16161.7,0
6399010,06:42:14,06:42:14,1104,40,,,,16485.01,0
6399010,06:42:32,06:42:32,9655,41,,,,16727.1,0
6399010,06:43:00,06:43:00,5485,42,,,,17012.98,
6399010,06:43:44,06:43:44,6309,43,,,,17272.28,0
6399010,06:46:57,06:46:57,2281,44,,,,18270.3,0
6399010,06:47:41,06:47:41,6561,45,,,,18497.19,0
6399010,06:50:00,06:50:00,3344,46,,1,,19256.33,
6399080,06:10:00,06:10:00,9953,1,,,1,0,
6399080,06:11:20,06:11:20,725,2,,,,944.11,0
6399080,06:12:09,06:12:09,102,3,,,,1562.98,0
6399080,06:12:55,06:12:55,103,4,,,,2129.92,0
6399080,06:13:34,06:13:34,104,5,,,,2620.18,0
6399080,06:15:00,06:15:00,9490,6,,,,3659.22,
6399080,06:15:48,06:15:48,8418,7,,,,4124.73,0
6399080,06:16:43,06:16:43,795,8,,,,4568.99,0
6399080,06:17:45,06:17:45,10750,9,,,,5033.35,0
6399080,06:18:26,06:18:26,1074,10,,,,5392.7,0
6399080,06:18:47,06:18:47,1075,11,,,,5651.4,0
6399080,06:19:59,06:19:59,1076,12,,,,6451.14,0
6399080,06:20:27,06:20:27,1077,13,,,,6755.59,0
6399080,06:21:20,06:21:20,1078,14,,,,7306.98,0
6399080,06:22:00,06:22:00,1079,15,,,,7676.61,0
6399080,06:22:29,06:22:29,1080,16,,,,7966.84,0
6399080,06:22:57,06:22:57,1081,17,,,,8262.68,0
6399080,06:23:27,06:23:27,1082,18,,,,8579.69,0
6399080,06:24:00,06:24:00,1083,19,,,,8969.11,
6399080,06:24:54,06:24:54,1084,20,,,,9195.49,0
6399080,06:26:05,06:26:05,7243,21,,,,9521.75,0
6399080,06:26:55,06:26:55,1086,22,,,,9798.63,0
6399080,06:27:42,06:27:42,1087,23,,,,10011.94,0
6399080,06:28:20,06:28:20,1088,24,,,,10219.56,0
6399080,06:28:48,06:28:48,1089,25,,,,10411.78,0
6399080,06:29:29,06:29:29,1090,26,,,,10619.16,0
6399080,06:30:11,06:30:11,1091,27,,,,10843.61,0
6399080,06:31:39,06:31:39,1092,28,,,,11292.74,0
6399080,06:33:18,06:33:18,1093,29,,,,11835.89,0
6399080,06:36:00,06:36:00,9642,30,,,,12707.59,
6399080,06:36:41,06:36:41,1095,31,,,,13142.07,0
6399080,06:37:46,06:37:46,1096,32,,,,13626.07,0
6399080,06:38:25,06:38:25,1097,33,,,,14031.64,0
6399080,06:38:54,06:38:54,1098,34,,,,14334.05,0
6399080,06:39:18,06:39:18,1099,35,,,,14570.16,0
6399080,06:39:51,06:39:51,1100,36,,,,14966.14,0
6399080,06:40:33,06:40:33,1101,37,,,,15394.41,0
6399080,06:41:03,06:41:03,1102,38,,,,15723.78,0
6399080,06:41:41,06:41:41,1103,39,,,,16161.7,0
6399080,06:42:14,06:42:14,1104,40,,,,16485.01,0
6399080,06:42:32,06:42:32,9655,41,,,,16727.1,0
6399080,06:43:00,06:43:00,5485,42,,,,17012.98,
6399080,06:43:44,06:43:44,6309,43,,,,17272.28,0
6399080,06:46:57,06:46:57,2281,44,,,,18270.3,0
6399080,06:47:41,06:47:41,6561,45,,,,18497.19,0
6399080,06:50:00,06:50:00,3344,46,,1,,19256.33,
6399090,06:10:00,06:10:00,9953,1,,,1,0,
6399090,06:11:20,06:11:20,725,2,,,,944.11,0
6399090,06:12:09,06:12:09,102,3,,,,1562.98,0
6399090,06:12:55,06:12:55,103,4,,,,2129.92,0
6399090,06:13:34,06:13:34,104,5,,,,2620.18,0
6399090,06:15:00,06:15:00,9490,6,,,,3659.22,
6399090,06:15:48,06:15:48,8418,7,,,,4124.73,0
6399090,06:16:43,06:16:43,795,8,,,,4568.99,0
6399090,06:17:45,06:17:45,10750,9,,,,5033.35,0
6399090,06:18:26,06:18:26,1074,10,,,,5392.7,0
6399090,06:18:47,06:18:47,1075,11,,,,5651.4,0
6399090,06:19:59,06:19:59,1076,12,,,,6451.14,0
6399090,06:20:27,06:20:27,1077,13,,,,6755.59,0
6399090,06:21:20,06:21:20,1078,14,,,,7306.98,0
6399090,06:22:00,06:22:00,1079,15,,,,7676.61,0
6399090,06:22:29,06:22:29,1080,16,,,,7966.84,0
6399090,06:22:57,06:22:57,1081,17,,,,8262.68,0
6399090,06:23:27,06:23:27,1082,18,,,,8579.69,0
6399090,06:24:00,06:24:00,1083,19,,,,8969.11,
6399090,06:24:54,06:24:54,1084,20,,,,9195.49,0
6399090,06:26:05,06:26:05,7243,21,,,,9521.75,0
6399090,06:26:55,06:26:55,1086,22,,,,9798.63,0
6399090,06:27:42,06:27:42,1087,23,,,,10011.94,0
6399090,06:28:20,06:28:20,1088,24,,,,10219.56,0
6399090,06:28:48,06:28:48,1089,25,,,,10411.78,0
6399090,06:29:29,06:29:29,1090,26,,,,10619.16,0
6399090,06:30:11,06:30:11,1091,27,,,,10843.61,0
6399090,06:31:39,06:31:39,1092,28,,,,11292.74,0
6399090,06:33:18,06:33:18,1093,29,,,,11835.89,0
6399090,06:36:00,06:36:00,9642,30,,,,12707.59,
6399090,06:36:41,06:36:41,1095,31,,,,13142.07,0
6399090,06:37:46,06:37:46,1096,32,,,,13626.07,0
6399090,06:38:25,06:38:25,1097,33,,,,14031.64,0
6399090,06:38:54,06:38:54,1098,34,,,,14334.05,0
6399090,06:39:18,06:39:18,1099,35,,,,14570.16,0
6399090,06:39:51,06:39:51,1100,36,,,,14966.14,0
6399090,06:40:33,06:40:33,1101,37,,,,15394.41,0
6399090,06:41:03,06:41:03,1102,38,,,,15723.78,0
6399090,06:41:41,06:41:41,1103,39,,,,16161.7,0
6399090,06:42:14,06:42:14,1104,40,,,,16485.01,0
6399090,06:42:32,06:42:32,9655,41,,,,16727.1,0
6399090,06:43:00,06:43:00,5485,42,,,,17012.98,
6399090,06:43:44,06:43:44,6309,43,,,,17272.28,0
6399090,06:46:57,06:46:57,2281,44,,,,18270.3,0
6399090,06:47:41,06:47:41,6561,45,,,,18497.19,0
6399090,06:50:00,06:50:00,3344,46,,1,,19256.33,
6492070,19:47:00,19:47:00,9953,1,,,1,0,
6492070,19:48:20,19:48:20,725,2,,,,944.11,0
6492070,19:49:09,19:49:09,102,3,,,,1562.98,0
6492070,19:49:55,19:49:55,103,4,,,,2129.92,0
6492070,19:50:34,19:50:34,104,5,,,,2620.18,0
6492070,19:52:00,19:52:00,9490,6,,,,3659.22,
6492070,19:52:59,19:52:59,8418,7,,,,4124.73,0
6492070,19:54:06,19:54:06,795,8,,,,4568.99,0
6492070,19:55:22,19:55:22,10750,9,,,,5033.35,0
6492070,19:56:12,19:56:12,1074,10,,,,5392.7,0
6492070,19:56:38,19:56:38,1075,11,,,,5651.4,0
6492070,19:58:06,19:58:06,1076,12,,,,6451.14,0
6492070,19:58:39,19:58:39,1077,13,,,,6755.59,0
6492070,19:59:45,19:59:45,1078,14,,,,7306.98,0
6492070,20:00:34,20:00:34,1079,15,,,,7676.61,0
6492070,20:01:08,20:01:08,1080,16,,,,7966.84,0
6492070,20:01:43,20:01:43,1081,17,,,,8262.68,0
6492070,20:02:20,20:02:20,1082,18,,,,8579.69,0
6492070,20:03:00,20:03:00,1083,19,,,,8969.11,
6492070,20:03:59,20:03:59,1084,20,,,,9195.49,0
6492070,20:05:15,20:05:15,7243,21,,,,9521.75,0
6492070,20:06:09,20:06:09,1086,22,,,,9798.63,0
6492070,20:07:01,20:07:01,1087,23,,,,10011.94,0
6492070,20:07:42,20:07:42,1088,24,,,,10219.56,0
6492070,20:08:13,20:08:13,1089,25,,,,10411.78,0
6492070,20:08:56,20:08:56,1090,26,,,,10619.16,0
6492070,20:09:42,20:09:42,1091,27,,,,10843.61,0
6492070,20:11:17,20:11:17,1092,28,,,,11292.74,0
6492070,20:13:05,20:13:05,1093,29,,,,11835.89,0
6492070,20:16:00,20:16:00,9642,30,,,,12707.59,
6492070,20:16:47,20:16:47,1095,31,,,,13142.07,0
6492070,20:18:01,20:18:01,1096,32,,,,13626.07,0
6492070,20:18:46,20:18:46,1097,33,,,,14031.64,0
6492070,20:19:19,20:19:19,1098,34,,,,14334.05,0
6492070,20:19:46,20:19:46,1099,35,,,,14570.16,0
6492070,20:20:25,20:20:25,1100,36,,,,14966.14,0
6492070,20:21:12,20:21:12,1101,37,,,,15394.41,0
6492070,20:21:46,20:21:46,1102,38,,,,15723.78,0
6492070,20:22:29,20:22:29,1103,39,,,,16161.7,0
6492070,20:23:08,20:23:08,1104,40,,,,16485.01,0
6492070,20:23:28,20:23:28,9655,41,,,,16727.1,0
6492070,20:24:00,20:24:00,5485,42,,,,17012.98,
6492070,20:24:50,20:24:50,6309,43,,,,17272.28,0
6492070,20:28:31,20:28:31,2281,44,,,,18270.3,0
6492070,20:29:21,20:29:21,6561,45,,,,18497.19,0
6492070,20:32:00,20:32:00,3344,46,,1,,19256.33,
6511070,08:16:00,08:16:00,9953,1,,,1,0,
6511070,08:17:20,08:17:20,725,2,,,,944.11,0
6511070,08:18:09,08:18:09,102,3,,,,1562.98,0
6511070,08:18:55,08:18:55,103,4,,,,2129.92,0
6511070,08:19:34,08:19:34,104,5,,,,2620.18,0
6511070,08:21:00,08:21:00,9490,6,,,,3659.22,
6511070,08:21:53,08:21:53,8418,7,,,,4124.73,0
6511070,08:22:54,08:22:54,795,8,,,,4568.99,0
6511070,08:24:03,08:24:03,10750,9,,,,5033.35,0
6511070,08:24:49,08:24:49,1074,10,,,,5392.7,0
6511070,08:25:12,08:25:12,1075,11,,,,5651.4,0
6511070,08:26:33,08:26:33,1076,12,,,,6451.14,0
6511070,08:27:03,08:27:03,1077,13,,,,6755.59,0
6511070,08:28:03,08:28:03,1078,14,,,,7306.98,0
6511070,08:28:47,08:28:47,1079,15,,,,7676.61,0
6511070,08:29:19,08:29:19,1080,16,,,,7966.84,0
6511070,08:29:50,08:29:50,1081,17,,,,8262.68,0
6511070,08:30:24,08:30:24,1082,18,,,,8579.69,0
6511070,08:31:00,08:31:00,1083,19,,,,8969.11,
6511070,08:31:54,08:31:54,1084,20,,,,9195.49,0
6511070,08:33:05,08:33:05,7243,21,,,,9521.75,0
6511070,08:33:55,08:33:55,1086,22,,,,9798.63,0
6511070,08:34:42,08:34:42,1087,23,,,,10011.94,0
6511070,08:35:20,08:35:20,1088,24,,,,10219.56,0
6511070,08:35:48,08:35:48,1089,25,,,,10411.78,0
6511070,08:36:29,08:36:29,1090,26,,,,10619.16,0
6511070,08:37:11,08:37:11,1091,27,,,,10843.61,0
6511070,08:38:39,08:38:39,1092,28,,,,11292.74,0
6511070,08:40:18,08:40:18,1093,29,,,,11835.89,0
6511070,08:43:00,08:43:00,9642,30,,,,12707.59,
6511070,08:43:47,08:43:47,1095,31,,,,13142.07,0
6511070,08:45:01,08:45:01,1096,32,,,,13626.07,0
6511070,08:45:46,08:45:46,1097,33,,,,14031.64,0
6511070,08:46:19,08:46:19,1098,34,,,,14334.05,0
6511070,08:46:46,08:46:46,1099,35,,,,14570.16,0
6511070,08:47:25,08:47:25,1100,36,,,,14966.14,0
6511070,08:48:12,08:48:12,1101,37,,,,15394.41,0
6511070,08:48:46,08:48:46,1102,38,,,,15723.78,0
6511070,08:49:29,08:49:29,1103,39,,,,16161.7,0
6511070,08:50:08,08:50:08,1104,40,,,,16485.01,0
6511070,08:50:28,08:50:28,9655,41,,,,16727.1,0
6511070,08:51:00,08:51:00,5485,42,,,,17012.98,
6511070,08:51:50,08:51:50,6309,43,,,,17272.28,0
6511070,08:55:31,08:55:31,2281,44,,,,18270.3,0
6511070,08:56:21,08:56:21,6561,45,,,,18497.19,0
6511070,08:59:00,08:59:00,3344,46,,1,,19256.33,
6549020,16:46:00,16:46:00,9953,1,,,1,0,
6549020,16:48:08,16:48:08,725,2,,,,944.11,0
6549020,16:49:26,16:49:26,102,3,,,,1562.98,0
6549020,16:50:40,16:50:40,103,4,,,,2129.92,0
6549020,16:51:43,16:51:43,104,5,,,,2620.18,0
6549020,16:54:00,16:54:00,9490,6,,,,3659.22,
6549020,16:55:37,16:55:37,8418,7,,,,4124.73,0
6549020,16:57:26,16:57:26,795,8,,,,4568.99,0
6549020,16:59:30,16:59:30,10750,9,,,,5033.35,0
6549020,17:00:53,17:00:53,1074,10,,,,5392.7,0
6549020,17:01:35,17:01:35,1075,11,,,,5651.4,0
6549020,17:03:59,17:03:59,1076,12,,,,6451.14,0
6549020,17:04:54,17:04:54,1077,13,,,,6755.59,0
6549020,17:06:41,17:06:41,1078,14,,,,7306.98,0
6549020,17:08:01,17:08:01,1079,15,,,,7676.61,0
6549020,17:08:58,17:08:58,1080,16,,,,7966.84,0
6549020,17:09:55,17:09:55,1081,17,,,,8262.68,0
6549020,17:10:55,17:10:55,1082,18,,,,8579.69,0
6549020,17:12:00,17:12:00,1083,19,,,,8969.11,
6549020,17:13:11,17:13:11,1084,20,,,,9195.49,0
6549020,17:14:44,17:14:44,7243,21,,,,9521.75,0
6549020,17:15:49,17:15:49,1086,22,,,,9798.63,0
6549020,17:16:51,17:16:51,1087,23,,,,10011.94,0
6549020,17:17:41,17:17:41,1088,24,,,,10219.56,0
6549020,17:18:18,17:18:18,1089,25,,,,10411.78,0
6549020,17:19:11,17:19:11,1090,26,,,,10619.16,0
6549020,17:20:07,17:20:07,1091,27,,,,10843.61,0
6549020,17:22:02,17:22:02,1092,28,,,,11292.74,0
6549020,17:24:00,17:24:00,1093,29,,,,11835.9,
6549020,17:25:51,17:25:51,1094,30,,,,12141.34,0
6549020,17:29:00,17:29:00,9642,31,,,,12748.55,
6549020,17:29:48,17:29:48,1095,32,,,,13174.06,0
6549020,17:31:05,17:31:05,1096,33,,,,13659.59,0
6549020,17:31:55,17:31:55,1097,34,,,,14048.38,0
6549020,17:32:39,17:32:39,1098,35,,,,14350.79,0
6549020,17:33:16,17:33:16,1099,36,,,,14586.9,0
6549020,17:34:08,17:34:08,1100,37,,,,14982.88,0
6549020,17:35:12,17:35:12,1101,38,,,,15411.15,0
6549020,17:35:58,17:35:58,1102,39,,,,15740.52,0
6549020,17:36:56,17:36:56,1103,40,,,,16178.44,0
6549020,17:37:48,17:37:48,1104,41,,,,16501.75,0
6549020,17:38:17,17:38:17,9655,42,,,,16743.5,0
6549020,17:39:00,17:39:00,5485,43,,,,17029.38,
6549020,17:39:52,17:39:52,6309,44,,,,17288.68,0
6549020,17:43:39,17:43:39,2281,45,,,,18286.7,0
6549020,17:44:31,17:44:31,6561,46,,,,18513.59,0
6549020,17:47:00,17:47:00,3344,47,,1,,19263.45,
6549030,16:46:00,16:46:00,9953,1,,,1,0,
6549030,16:48:08,16:48:08,725,2,,,,944.11,0
6549030,16:49:26,16:49:26,102,3,,,,1562.98,0
6549030,16:50:40,16:50:40,103,4,,,,2129.92,0
6549030,16:51:43,16:51:43,104,5,,,,2620.18,0
6549030,16:54:00,16:54:00,9490,6,,,,3659.22,
6549030,16:55:37,16:55:37,8418,7,,,,4124.73,0
6549030,16:57:26,16:57:26,795,8,,,,4568.99,0
6549030,16:59:30,16:59:30,10750,9,,,,5033.35,0
6549030,17:00:53,17:00:53,1074,10,,,,5392.7,0
6549030,17:01:35,17:01:35,1075,11,,,,5651.4,0
6549030,17:03:59,17:03:59,1076,12,,,,6451.14,0
6549030,17:04:54,17:04:54,1077,13,,,,6755.59,0
6549030,17:06:41,17:06:41,1078,14,,,,7306.98,0
6549030,17:08:01,17:08:01,1079,15,,,,7676.61,0
6549030,17:08:58,17:08:58,1080,16,,,,7966.84,0
6549030,17:09:55,17:09:55,1081,17,,,,8262.68,0
6549030,17:10:55,17:10:55,1082,18,,,,8579.69,0
6549030,17:12:00,17:12:00,1083,19,,,,8969.11,
6549030,17:13:11,17:13:11,1084,20,,,,9195.49,0
6549030,17:14:44,17:14:44,7243,21,,,,9521.75,0
6549030,17:15:49,17:15:49,1086,22,,,,9798.63,0
6549030,17:16:51,17:16:51,1087,23,,,,10011.94,0
6549030,17:17:41,17:17:41,1088,24,,,,10219.56,0
6549030,17:18:18,17:18:18,1089,25,,,,10411.78,0
6549030,17:19:11,17:19:11,1090,26,,,,10619.16,0
6549030,17:20:07,17:20:07,1091,27,,,,10843.61,0
6549030,17:22:02,17:22:02,1092,28,,,,11292.74,0
6549030,17:24:00,17:24:00,1093,29,,,,11835.9,
6549030,17:25:51,17:25:51,1094,30,,,,12141.34,0
6549030,17:29:00,17:29:00,9642,31,,,,12748.55,
6549030,17:29:48,17:29:48,1095,32,,,,13174.06,0
6549030,17:31:05,17:31:05,1096,33,,,,13659.59,0
6549030,17:31:55,17:31:55,1097,34,,,,14048.38,0
6549030,17:32:39,17:32:39,1098,35,,,,14350.79,0
6549030,17:33:16,17:33:16,1099,36,,,,14586.9,0
6549030,17:34:08,17:34:08,1100,37,,,,14982.88,0
6549030,17:35:12,17:35:12,1101,38,,,,15411.15,0
6549030,17:35:58,17:35:58,1102,39,,,,15740.52,0
6549030,17:36:56,17:36:56,1103,40,,,,16178.44,0
6549030,17:37:48,17:37:48,1104,41,,,,16501.75,0
6549030,17:38:17,17:38:17,9655,42,,,,16743.5,0
6549030,17:39:00,17:39:00,5485,43,,,,17029.38,
6549030,17:39:52,17:39:52,6309,44,,,,17288.68,0
6549030,17:43:39,17:43:39,2281,45,,,,18286.7,0
6549030,17:44:31,17:44:31,6561,46,,,,18513.59,0
6549030,17:47:00,17:47:00,3344,47,,1,,19263.45,
6549040,16:46:00,16:46:00,9953,1,,,1,0,
6549040,16:48:08,16:48:08,725,2,,,,944.11,0
6549040,16:49:26,16:49:26,102,3,,,,1562.98,0
6549040,16:50:40,16:50:40,103,4,,,,2129.92,0
6549040,16:51:43,16:51:43,104,5,,,,2620.18,0
6549040,16:54:00,16:54:00,9490,6,,,,3659.22,
6549040,16:55:37,16:55:37,8418,7,,,,4124.73,0
6549040,16:57:26,16:57:26,795,8,,,,4568.99,0
6549040,16:59:30,16:59:30,10750,9,,,,5033.35,0
6549040,17:00:53,17:00:53,1074,10,,,,5392.7,0
6549040,17:01:35,17:01:35,1075,11,,,,5651.4,0
6549040,17:03:59,17:03:59,1076,12,,,,6451.14,0
6549040,17:04:54,17:04:54,1077,13,,,,6755.59,0
6549040,17:06:41,17:06:41,1078,14,,,,7306.98,0
6549040,17:08:01,17:08:01,1079,15,,,,7676.61,0
6549040,17:08:58,17:08:58,1080,16,,,,7966.84,0
6549040,17:09:55,17:09:55,1081,17,,,,8262.68,0
6549040,17:10:55,17:10:55,1082,18,,,,8579.69,0
6549040,17:12:00,17:12:00,1083,19,,,,8969.11,
6549040,17:13:11,17:13:11,1084,20,,,,9195.49,0
6549040,17:14:44,17:14:44,7243,21,,,,9521.75,0
6549040,17:15:49,17:15:49,1086,22,,,,9798.63,0
6549040,17:16:51,17:16:51,1087,23,,,,10011.94,0
6549040,17:17:41,17:17:41,1088,24,,,,10219.56,0
6549040,17:18:18,17:18:18,1089,25,,,,10411.78,0
6549040,17:19:11,17:19:11,1090,26,,,,10619.16,0
6549040,17:20:07,17:20:07,1091,27,,,,10843.61,0
6549040,17:22:02,17:22:02,1092,28,,,,11292.74,0
6549040,17:24:00,17:24:00,1093,29,,,,11835.9,
6549040,17:25:51,17:25:51,1094,30,,,,12141.34,0
6549040,17:29:00,17:29:00,9642,31,,,,12748.55,
6549040,17:29:48,17:29:48,1095,32,,,,13174.06,0
6549040,17:31:05,17:31:05,1096,33,,,,13659.59,0
6549040,17:31:55,17:31:55,1097,34,,,,14048.38,0
6549040,17:32:39,17:32:39,1098,35,,,,14350.79,0
6549040,17:33:16,17:33:16,1099,36,,,,14586.9,0
6549040,17:34:08,17:34:08,1100,37,,,,14982.88,0
6549040,17:35:12,17:35:12,1101,38,,,,15411.15,0
6549040,17:35:58,17:35:58,1102,39,,,,15740.52,0
6549040,17:36:56,17:36:56,1103,40,,,,16178.44,0
6549040,17:37:48,17:37:48,1104,41,,,,16501.75,0
6549040,17:38:17,17:38:17,9655,42,,,,16743.5,0
6549040,17:39:00,17:39:00,5485,43,,,,17029.38,
6549040,17:39:52,17:39:52,6309,44,,,,17288.68,0
6549040,17:43:39,17:43:39,2281,45,,,,18286.7,0
6549040,17:44:31,17:44:31,6561,46,,,,18513.59,0
6549040,17:47:00,17:47:00,3344,47,,1,,19263.45,
6549050,16:46:00,16:46:00,9953,1,,,1,0,
6549050,16:48:08,16:48:08,725,2,,,,944.11,0
6549050,16:49:26,16:49:26,102,3,,,,1562.98,0
6549050,16:50:40,16:50:40,103,4,,,,2129.92,0
6549050,16:51:43,16:51:43,104,5,,,,2620.18,0
6549050,16:54:00,16:54:00,9490,6,,,,3659.22,
6549050,16:55:37,16:55:37,8418,7,,,,4124.73,0
6549050,16:57:26,16:57:26,795,8,,,,4568.99,0
6549050,16:59:30,16:59:30,10750,9,,,,5033.35,0
6549050,17:00:53,17:00:53,1074,10,,,,5392.7,0
6549050,17:01:35,17:01:35,1075,11,,,,5651.4,0
6549050,17:03:59,17:03:59,1076,12,,,,6451.14,0
6549050,17:04:54,17:04:54,1077,13,,,,6755.59,0
6549050,17:06:41,17:06:41,1078,14,,,,7306.98,0
6549050,17:08:01,17:08:01,1079,15,,,,7676.61,0
6549050,17:08:58,17:08:58,1080,16,,,,7966.84,0
6549050,17:09:55,17:09:55,1081,17,,,,8262.68,0
6549050,17:10:55,17:10:55,1082,18,,,,8579.69,0
6549050,17:12:00,17:12:00,1083,19,,,,8969.11,
6549050,17:13:11,17:13:11,1084,20,,,,9195.49,0
6549050,17:14:44,17:14:44,7243,21,,,,9521.75,0
6549050,17:15:49,17:15:49,1086,22,,,,9798.63,0
6549050,17:16:51,17:16:51,1087,23,,,,10011.94,0
6549050,17:17:41,17:17:41,1088,24,,,,10219.56,0
6549050,17:18:18,17:18:18,1089,25,,,,10411.78,0
6549050,17:19:11,17:19:11,1090,26,,,,10619.16,0
6549050,17:20:07,17:20:07,1091,27,,,,10843.61,0
6549050,17:22:02,17:22:02,1092,28,,,,11292.74,0
6549050,17:24:00,17:24:00,1093,29,,,,11835.9,
6549050,17:25:51,17:25:51,1094,30,,,,12141.34,0
6549050,17:29:00,17:29:00,9642,31,,,,12748.55,
6549050,17:29:48,17:29:48,1095,32,,,,13174.06,0
6549050,17:31:05,17:31:05,1096,33,,,,13659.59,0
6549050,17:31:55,17:31:55,1097,34,,,,14048.38,0
6549050,17:32:39,17:32:39,1098,35,,,,14350.79,0
6549050,17:33:16,17:33:16,1099,36,,,,14586.9,0
6549050,17:34:08,17:34:08,1100,37,,,,14982.88,0
6549050,17:35:12,17:35:12,1101,38,,,,15411.15,0
6549050,17:35:58,17:35:58,1102,39,,,,15740.52,0
6549050,17:36:56,17:36:56,1103,40,,,,16178.44,0
6549050,17:37:48,17:37:48,1104,41,,,,16501.75,0
6549050,17:38:17,17:38:17,9655,42,,,,16743.5,0
6549050,17:39:00,17:39:00,5485,43,,,,17029.38,
6549050,17:39:52,17:39:52,6309,44,,,,17288.68,0
6549050,17:43:39,17:43:39,2281,45,,,,18286.7,0
6549050,17:44:31,17:44:31,6561,46,,,,18513.59,0
6549050,17:47:00,17:47:00,3344,47,,1,,19263.45,
6549060,16:46:00,16:46:00,9953,1,,,1,0,
6549060,16:48:08,16:48:08,725,2,,,,944.11,0
6549060,16:49:26,16:49:26,102,3,,,,1562.98,0
6549060,16:50:40,16:50:40,103,4,,,,2129.92,0
6549060,16:51:43,16:51:43,104,5,,,,2620.18,0
6549060,16:54:00,16:54:00,9490,6,,,,3659.22,
6549060,16:55:37,16:55:37,8418,7,,,,4124.73,0
6549060,16:57:26,16:57:26,795,8,,,,4568.99,0
6549060,16:59:30,16:59:30,10750,9,,,,5033.35,0
6549060,17:00:53,17:00:53,1074,10,,,,5392.7,0
6549060,17:01:35,17:01:35,1075,11,,,,5651.4,0
6549060,17:03:59,17:03:59,1076,12,,,,6451.14,0
6549060,17:04:54,17:04:54,1077,13,,,,6755.59,0
6549060,17:06:41,17:06:41,1078,14,,,,7306.98,0
6549060,17:08:01,17:08:01,1079,15,,,,7676.61,0
6549060,17:08:58,17:08:58,1080,16,,,,7966.84,0
6549060,17:09:55,17:09:55,1081,17,,,,8262.68,0
6549060,17:10:55,17:10:55,1082,18,,,,8579.69,0
6549060,17:12:00,17:12:00,1083,19,,,,8969.11,
6549060,17:13:11,17:13:11,1084,20,,,,9195.49,0
6549060,17:14:44,17:14:44,7243,21,,,,9521.75,0
6549060,17:15:49,17:15:49,1086,22,,,,9798.63,0
6549060,17:16:51,17:16:51,1087,23,,,,10011.94,0
6549060,17:17:41,17:17:41,1088,24,,,,10219.56,0
6549060,17:18:18,17:18:18,1089,25,,,,10411.78,0
6549060,17:19:11,17:19:11,1090,26,,,,10619.16,0
6549060,17:20:07,17:20:07,1091,27,,,,10843.61,0
6549060,17:22:02,17:22:02,1092,28,,,,11292.74,0
6549060,17:24:00,17:24:00,1093,29,,,,11835.9,
6549060,17:25:51,17:25:51,1094,30,,,,12141.34,0
6549060,17:29:00,17:29:00,9642,31,,,,12748.55,
6549060,17:29:48,17:29:48,1095,32,,,,13174.06,0
6549060,17:31:05,17:31:05,1096,33,,,,13659.59,0
6549060,17:31:55,17:31:55,1097,34,,,,14048.38,0
6549060,17:32:39,17:32:39,1098,35,,,,14350.79,0
6549060,17:33:16,17:33:16,1099,36,,,,14586.9,0
6549060,17:34:08,17:34:08,1100,37,,,,14982.88,0
6549060,17:35:12,17:35:12,1101,38,,,,15411.15,0
6549060,17:35:58,17:35:58,1102,39,,,,15740.52,0
6549060,17:36:56,17:36:56,1103,40,,,,16178.44,0
6549060,17:37:48,17:37:48,1104,41,,,,16501.75,0
6549060,17:38:17,17:38:17,9655,42,,,,16743.5,0
6549060,17:39:00,17:39:00,5485,43,,,,17029.38,
6549060,17:39:52,17:39:52,6309,44,,,,17288.68,0
6549060,17:43:39,17:43:39,2281,45,,,,18286.7,0
6549060,17:44:31,17:44:31,6561,46,,,,18513.59,0
6549060,17:47:00,17:47:00,3344,47,,1,,19263.45,
6574070,06:16:00,06:16:00,9953,1,,,1,0,
6574070,06:17:20,06:17:20,725,2,,,,944.11,0
6574070,06:18:09,06:18:09,102,3,,,,1562.98,0
6574070,06:18:55,06:18:55,103,4,,,,2129.92,0
6574070,06:19:34,06:19:34,104,5,,,,2620.18,0
6574070,06:21:00,06:21:00,9490,6,,,,3659.22,
6574070,06:21:48,06:21:48,8418,7,,,,4124.73,0
6574070,06:22:43,06:22:43,795,8,,,,4568.99,0
6574070,06:23:45,06:23:45,10750,9,,,,5033.35,0
6574070,06:24:26,06:24:26,1074,10,,,,5392.7,0
6574070,06:24:47,06:24:47,1075,11,,,,5651.4,0
6574070,06:25:59,06:25:59,1076,12,,,,6451.14,0
6574070,06:26:27,06:26:27,1077,13,,,,6755.59,0
6574070,06:27:20,06:27:20,1078,14,,,,7306.98,0
6574070,06:28:00,06:28:00,1079,15,,,,7676.61,0
6574070,06:28:29,06:28:29,1080,16,,,,7966.84,0
6574070,06:28:57,06:28:57,1081,17,,,,8262.68,0
6574070,06:29:27,06:29:27,1082,18,,,,8579.69,0
6574070,06:30:00,06:30:00,1083,19,,,,8969.11,
6574070,06:30:54,06:30:54,1084,20,,,,9195.49,0
6574070,06:32:05,06:32:05,7243,21,,,,9521.75,0
6574070,06:32:55,06:32:55,1086,22,,,,9798.63,0
6574070,06:33:42,06:33:42,1087,23,,,,10011.94,0
6574070,06:34:20,06:34:20,1088,24,,,,10219.56,0
6574070,06:34:48,06:34:48,1089,25,,,,10411.78,0
6574070,06:35:29,06:35:29,1090,26,,,,10619.16,0
6574070,06:36:11,06:36:11,1091,27,,,,10843.61,0
6574070,06:37:39,06:37:39,1092,28,,,,11292.74,0
6574070,06:39:18,06:39:18,1093,29,,,,11835.89,0
6574070,06:42:00,06:42:00,9642,30,,,,12707.59,
6574070,06:42:41,06:42:41,1095,31,,,,13142.07,0
6574070,06:43:46,06:43:46,1096,32,,,,13626.07,0
6574070,06:44:25,06:44:25,1097,33,,,,14031.64,0
6574070,06:44:54,06:44:54,1098,34,,,,14334.05,0
6574070,06:45:18,06:45:18,1099,35,,,,14570.16,0
6574070,06:45:51,06:45:51,1100,36,,,,14966.14,0
6574070,06:46:33,06:46:33,1101,37,,,,15394.41,0
6574070,06:47:03,06:47:03,1102,38,,,,15723.78,0
6574070,06:47:41,06:47:41,1103,39,,,,16161.7,0
6574070,06:48:14,06:48:14,1104,40,,,,16485.01,0
6574070,06:48:32,06:48:32,9655,41,,,,16727.1,0
6574070,06:49:00,06:49:00,5485,42,,,,17012.98,
6574070,06:49:44,06:49:44,6309,43,,,,17272.28,0
6574070,06:52:57,06:52:57,2281,44,,,,18270.3,0
6574070,06:53:41,06:53:41,6561,45,,,,18497.19,0
6574070,06:56:00,06:56:00,3344,46,,1,,19256.33,
6655020,16:16:00,16:16:00,9953,1,,,1,0,
6655020,16:18:08,16:18:08,725,2,,,,944.11,0
6655020,16:19:26,16:19:26,102,3,,,,1562.98,0
6655020,16:20:40,16:20:40,103,4,,,,2129.92,0
6655020,16:21:43,16:21:43,104,5,,,,2620.18,0
6655020,16:24:00,16:24:00,9490,6,,,,3659.22,
6655020,16:25:47,16:25:47,8418,7,,,,4124.73,0
6655020,16:27:49,16:27:49,795,8,,,,4568.99,0
6655020,16:30:07,16:30:07,10750,9,,,,5033.35,0
6655020,16:31:38,16:31:38,1074,10,,,,5392.7,0
6655020,16:32:25,16:32:25,1075,11,,,,5651.4,0
6655020,16:35:06,16:35:06,1076,12,,,,6451.14,0
6655020,16:36:07,16:36:07,1077,13,,,,6755.59,0
6655020,16:38:06,16:38:06,1078,14,,,,7306.98,0
6655020,16:39:34,16:39:34,1079,15,,,,7676.61,0
6655020,16:40:38,16:40:38,1080,16,,,,7966.84,0
6655020,16:41:41,16:41:41,1081,17,,,,8262.68,0
6655020,16:42:48,16:42:48,1082,18,,,,8579.69,0
6655020,16:44:00,16:44:00,1083,19,,,,8969.11,
6655020,16:45:11,16:45:11,1084,20,,,,9195.49,0
6655020,16:46:44,16:46:44,7243,21,,,,9521.75,0
6655020,16:47:49,16:47:49,1086,22,,,,9798.63,0
6655020,16:48:51,16:48:51,1087,23,,,,10011.94,0
6655020,16:49:41,16:49:41,1088,24,,,,10219.56,0
6655020,16:50:18,16:50:18,1089,25,,,,10411.78,0
6655020,16:51:11,16:51:11,1090,26,,,,10619.16,0
6655020,16:52:07,16:52:07,1091,27,,,,10843.61,0
6655020,16:54:02,16:54:02,1092,28,,,,11292.74,0
6655020,16:56:00,16:56:00,1093,29,,,,11835.9,
6655020,16:57:29,16:57:29,1094,30,,,,12141.34,0
6655020,17:00:00,17:00:00,9642,31,,,,12748.55,
6655020,17:00:48,17:00:48,1095,32,,,,13174.06,0
6655020,17:02:05,17:02:05,1096,33,,,,13659.59,0
6655020,17:02:55,17:02:55,1097,34,,,,14048.38,0
6655020,17:03:39,17:03:39,1098,35,,,,14350.79,0
6655020,17:04:16,17:04:16,1099,36,,,,14586.9,0
6655020,17:05:08,17:05:08,1100,37,,,,14982.88,0
6655020,17:06:12,17:06:12,1101,38,,,,15411.15,0
6655020,17:06:58,17:06:58,1102,39,,,,15740.52,0
6655020,17:07:56,17:07:56,1103,40,,,,16178.44,0
6655020,17:08:48,17:08:48,1104,41,,,,16501.75,0
6655020,17:09:17,17:09:17,9655,42,,,,16743.5,0
6655020,17:10:00,17:10:00,5485,43,,,,17029.38,
6655020,17:10:52,17:10:52,6309,44,,,,17288.68,0
6655020,17:14:39,17:14:39,2281,45,,,,18286.7,0
6655020,17:15:31,17:15:31,6561,46,,,,18513.59,0
6655020,17:18:00,17:18:00,3344,47,,1,,19263.45,
6655030,16:16:00,16:16:00,9953,1,,,1,0,
6655030,16:18:08,16:18:08,725,2,,,,944.11,0
6655030,16:19:26,16:19:26,102,3,,,,1562.98,0
6655030,16:20:40,16:20:40,103,4,,,,2129.92,0
6655030,16:21:43,16:21:43,104,5,,,,2620.18,0
6655030,16:24:00,16:24:00,9490,6,,,,3659.22,
6655030,16:25:47,16:25:47,8418,7,,,,4124.73,0
6655030,16:27:49,16:27:49,795,8,,,,4568.99,0
6655030,16:30:07,16:30:07,10750,9,,,,5033.35,0
6655030,16:31:38,16:31:38,1074,10,,,,5392.7,0
6655030,16:32:25,16:32:25,1075,11,,,,5651.4,0
6655030,16:35:06,16:35:06,1076,12,,,,6451.14,0
6655030,16:36:07,16:36:07,1077,13,,,,6755.59,0
6655030,16:38:06,16:38:06,1078,14,,,,7306.98,0
6655030,16:39:34,16:39:34,1079,15,,,,7676.61,0
6655030,16:40:38,16:40:38,1080,16,,,,7966.84,0
6655030,16:41:41,16:41:41,1081,17,,,,8262.68,0
6655030,16:42:48,16:42:48,1082,18,,,,8579.69,0
6655030,16:44:00,16:44:00,1083,19,,,,8969.11,
6655030,16:45:11,16:45:11,1084,20,,,,9195.49,0
6655030,16:46:44,16:46:44,7243,21,,,,9521.75,0
6655030,16:47:49,16:47:49,1086,22,,,,9798.63,0
6655030,16:48:51,16:48:51,1087,23,,,,10011.94,0
6655030,16:49:41,16:49:41,1088,24,,,,10219.56,0
6655030,16:50:18,16:50:18,1089,25,,,,10411.78,0
6655030,16:51:11,16:51:11,1090,26,,,,10619.16,0
6655030,16:52:07,16:52:07,1091,27,,,,10843.61,0
6655030,16:54:02,16:54:02,1092,28,,,,11292.74,0
6655030,16:56:00,16:56:00,1093,29,,,,11835.9,
6655030,16:57:29,16:57:29,1094,30,,,,12141.34,0
6655030,17:00:00,17:00:00,9642,31,,,,12748.55,
6655030,17:00:48,17:00:48,1095,32,,,,13174.06,0
6655030,17:02:05,17:02:05,1096,33,,,,13659.59,0
6655030,17:02:55,17:02:55,1097,34,,,,14048.38,0
6655030,17:03:39,17:03:39,1098,35,,,,14350.79,0
6655030,17:04:16,17:04:16,1099,36,,,,14586.9,0
6655030,17:05:08,17:05:08,1100,37,,,,14982.88,0
6655030,17:06:12,17:06:12,1101,38,,,,15411.15,0
6655030,17:06:58,17:06:58,1102,39,,,,15740.52,0
6655030,17:07:56,17:07:56,1103,40,,,,16178.44,0
6655030,17:08:48,17:08:48,1104,41,,,,16501.75,0
6655030,17:09:17,17:09:17,9655,42,,,,16743.5,0
6655030,17:10:00,17:10:00,5485,43,,,,17029.38,
6655030,17:10:52,17:10:52,6309,44,,,,17288.68,0
6655030,17:14:39,17:14:39,2281,45,,,,18286.7,0
6655030,17:15:31,17:15:31,6561,46,,,,18513.59,0
6655030,17:18:00,17:18:00,3344,47,,1,,19263.45,
6655040,16:16:00,16:16:00,9953,1,,,1,0,
6655040,16:18:08,16:18:08,725,2,,,,944.11,0
6655040,16:19:26,16:19:26,102,3,,,,1562.98,0
6655040,16:20:40,16:20:40,103,4,,,,2129.92,0
6655040,16:21:43,16:21:43,104,5,,,,2620.18,0
6655040,16:24:00,16:24:00,9490,6,,,,3659.22,
6655040,16:25:47,16:25:47,8418,7,,,,4124.73,0
6655040,16:27:49,16:27:49,795,8,,,,4568.99,0
6655040,16:30:07,16:30:07,10750,9,,,,5033.35,0
6655040,16:31:38,16:31:38,1074,10,,,,5392.7,0
6655040,16:32:25,16:32:25,1075,11,,,,5651.4,0
6655040,16:35:06,16:35:06,1076,12,,,,6451.14,0
6655040,16:36:07,16:36:07,1077,13,,,,6755.59,0
6655040,16:38:06,16:38:06,1078,14,,,,7306.98,0
6655040,16:39:34,16:39:34,1079,15,,,,7676.61,0
6655040,16:40:38,16:40:38,1080,16,,,,7966.84,0
6655040,16:41:41,16:41:41,1081,17,,,,8262.68,0
6655040,16:42:48,16:42:48,1082,18,,,,8579.69,0
6655040,16:44:00,16:44:00,1083,19,,,,8969.11,
6655040,16:45:11,16:45:11,1084,20,,,,9195.49,0
6655040,16:46:44,16:46:44,7243,21,,,,9521.75,0
6655040,16:47:49,16:47:49,1086,22,,,,9798.63,0
6655040,16:48:51,16:48:51,1087,23,,,,10011.94,0
6655040,16:49:41,16:49:41,1088,24,,,,10219.56,0
6655040,16:50:18,16:50:18,1089,25,,,,10411.78,0
6655040,16:51:11,16:51:11,1090,26,,,,10619.16,0
6655040,16:52:07,16:52:07,1091,27,,,,10843.61,0
6655040,16:54:02,16:54:02,1092,28,,,,11292.74,0
6655040,16:56:00,16:56:00,1093,29,,,,11835.9,
6655040,16:57:29,16:57:29,1094,30,,,,12141.34,0
6655040,17:00:00,17:00:00,9642,31,,,,12748.55,
6655040,17:00:48,17:00:48,1095,32,,,,13174.06,0
6655040,17:02:05,17:02:05,1096,33,,,,13659.59,0
6655040,17:02:55,17:02:55,1097,34,,,,14048.38,0
6655040,17:03:39,17:03:39,1098,35,,,,14350.79,0
6655040,17:04:16,17:04:16,1099,36,,,,14586.9,0
6655040,17:05:08,17:05:08,1100,37,,,,14982.88,0
6655040,17:06:12,17:06:12,1101,38,,,,15411.15,0
6655040,17:06:58,17:06:58,1102,39,,,,15740.52,0
6655040,17:07:56,17:07:56,1103,40,,,,16178.44,0
6655040,17:08:48,17:08:48,1104,41,,,,16501.75,0
6655040,17:09:17,17:09:17,9655,42,,,,16743.5,0
6655040,17:10:00,17:10:00,5485,43,,,,17029.38,
6655040,17:10:52,17:10:52,6309,44,,,,17288.68,0
6655040,17:14:39,17:14:39,2281,45,,,,18286.7,0
6655040,17:15:31,17:15:31,6561,46,,,,18513.59,0
6655040,17:18:00,17:18:00,3344,47,,1,,19263.45,
6655050,16:16:00,16:16:00,9953,1,,,1,0,
6655050,16:18:08,16:18:08,725,2,,,,944.11,0
6655050,16:19:26,16:19:26,102,3,,,,1562.98,0
6655050,16:20:40,16:20:40,103,4,,,,2129.92,0
6655050,16:21:43,16:21:43,104,5,,,,2620.18,0
6655050,16:24:00,16:24:00,9490,6,,,,3659.22,
6655050,16:25:47,16:25:47,8418,7,,,,4124.73,0
6655050,16:27:49,16:27:49,795,8,,,,4568.99,0
6655050,16:30:07,16:30:07,10750,9,,,,5033.35,0
6655050,16:31:38,16:31:38,1074,10,,,,5392.7,0
6655050,16:32:25,16:32:25,1075,11,,,,5651.4,0
6655050,16:35:06,16:35:06,1076,12,,,,6451.14,0
6655050,16:36:07,16:36:07,1077,13,,,,6755.59,0
6655050,16:38:06,16:38:06,1078,14,,,,7306.98,0
6655050,16:39:34,16:39:34,1079,15,,,,7676.61,0
6655050,16:40:38,16:40:38,1080,16,,,,7966.84,0
6655050,16:41:41,16:41:41,1081,17,,,,8262.68,0
6655050,16:42:48,16:42:48,1082,18,,,,8579.69,0
6655050,16:44:00,16:44:00,1083,19,,,,8969.11,
6655050,16:45:11,16:45:11,1084,20,,,,9195.49,0
6655050,16:46:44,16:46:44,7243,21,,,,9521.75,0
6655050,16:47:49,16:47:49,1086,22,,,,9798.63,0
6655050,16:48:51,16:48:51,1087,23,,,,10011.94,0
6655050,16:49:41,16:49:41,1088,24,,,,10219.56,0
6655050,16:50:18,16:50:18,1089,25,,,,10411.78,0
6655050,16:51:11,16:51:11,1090,26,,,,10619.16,0
6655050,16:52:07,16:52:07,1091,27,,,,10843.61,0
6655050,16:54:02,16:54:02,1092,28,,,,11292.74,0
6655050,16:56:00,16:56:00,1093,29,,,,11835.9,
6655050,16:57:29,16:57:29,1094,30,,,,12141.34,0
6655050,17:00:00,17:00:00,9642,31,,,,12748.55,
6655050,17:00:48,17:00:48,1095,32,,,,13174.06,0
6655050,17:02:05,17:02:05,1096,33,,,,13659.59,0
6655050,17:02:55,17:02:55,1097,34,,,,14048.38,0
6655050,17:03:39,17:03:39,1098,35,,,,14350.79,0
6655050,17:04:16,17:04:16,1099,36,,,,14586.9,0
6655050,17:05:08,17:05:08,1100,37,,,,14982.88,0
6655050,17:06:12,17:06:12,1101,38,,,,15411.15,0
6655050,17:06:58,17:06:58,1102,39,,,,15740.52,0
6655050,17:07:56,17:07:56,1103,40,,,,16178.44,0
6655050,17:08:48,17:08:48,1104,41,,,,16501.75,0
6655050,17:09:17,17:09:17,9655,42,,,,16743.5,0
6655050,17:10:00,17:10:00,5485,43,,,,17029.38,
6655050,17:10:52,17:10:52,6309,44,,,,17288.68,0
6655050,17:14:39,17:14:39,2281,45,,,,18286.7,0
6655050,17:15:31,17:15:31,6561,46,,,,18513.59,0
6655050,17:18:00,17:18:00,3344,47,,1,,19263.45,
6655060,16:16:00,16:16:00,9953,1,,,1,0,
6655060,16:18:08,16:18:08,725,2,,,,944.11,0
6655060,16:19:26,16:19:26,102,3,,,,1562.98,0
6655060,16:20:40,16:20:40,103,4,,,,2129.92,0
6655060,16:21:43,16:21:43,104,5,,,,2620.18,0
6655060,16:24:00,16:24:00,9490,6,,,,3659.22,
6655060,16:25:47,16:25:47,8418,7,,,,4124.73,0
6655060,16:27:49,16:27:49,795,8,,,,4568.99,0
6655060,16:30:07,16:30:07,10750,9,,,,5033.35,0
6655060,16:31:38,16:31:38,1074,10,,,,5392.7,0
6655060,16:32:25,16:32:25,1075,11,,,,5651.4,0
6655060,16:35:06,16:35:06,1076,12,,,,6451.14,0
6655060,16:36:07,16:36:07,1077,13,,,,6755.59,0
6655060,16:38:06,16:38:06,1078,14,,,,7306.98,0
6655060,16:39:34,16:39:34,1079,15,,,,7676.61,0
6655060,16:40:38,16:40:38,1080,16,,,,7966.84,0
6655060,16:41:41,16:41:41,1081,17,,,,8262.68,0
6655060,16:42:48,16:42:48,1082,18,,,,8579.69,0
6655060,16:44:00,16:44:00,1083,19,,,,8969.11,
6655060,16:45:11,16:45:11,1084,20,,,,9195.49,0
6655060,16:46:44,16:46:44,7243,21,,,,9521.75,0
6655060,16:47:49,16:47:49,1086,22,,,,9798.63,0
6655060,16:48:51,16:48:51,1087,23,,,,10011.94,0
6655060,16:49:41,16:49:41,1088,24,,,,10219.56,0
6655060,16:50:18,16:50:18,1089,25,,,,10411.78,0
6655060,16:51:11,16:51:11,1090,26,,,,10619.16,0
6655060,16:52:07,16:52:07,1091,27,,,,10843.61,0
6655060,16:54:02,16:54:02,1092,28,,,,11292.74,0
6655060,16:56:00,16:56:00,1093,29,,,,11835.9,
6655060,16:57:29,16:57:29,1094,30,,,,12141.34,0
6655060,17:00:00,17:00:00,9642,31,,,,12748.55,
6655060,17:00:48,17:00:48,1095,32,,,,13174.06,0
6655060,17:02:05,17:02:05,1096,33,,,,13659.59,0
6655060,17:02:55,17:02:55,1097,34,,,,14048.38,0
6655060,17:03:39,17:03:39,1098,35,,,,14350.79,0
6655060,17:04:16,17:04:16,1099,36,,,,14586.9,0
6655060,17:05:08,17:05:08,1100,37,,,,14982.88,0
6655060,17:06:12,17:06:12,1101,38,,,,15411.15,0
6655060,17:06:58,17:06:58,1102,39,,,,15740.52,0
6655060,17:07:56,17:07:56,1103,40,,,,16178.44,0
6655060,17:08:48,17:08:48,1104,41,,,,16501.75,0
6655060,17:09:17,17:09:17,9655,42,,,,16743.5,0
6655060,17:10:00,17:10:00,5485,43,,,,17029.38,
6655060,17:10:52,17:10:52,6309,44,,,,17288.68,0
6655060,17:14:39,17:14:39,2281,45,,,,18286.7,0
6655060,17:15:31,17:15:31,6561,46,,,,18513.59,0
6655060,17:18:00,17:18:00,3344,47,,1,,19263.45,
6724020,12:46:00,12:46:00,9953,1,,,1,0,
6724020,12:47:52,12:47:52,725,2,,,,944.11,0
6724020,12:49:00,12:49:00,102,3,,,,1562.98,0
6724020,12:50:05,12:50:05,103,4,,,,2129.92,0
6724020,12:51:00,12:51:00,104,5,,,,2620.18,0
6724020,12:53:00,12:53:00,9490,6,,,,3659.22,
6724020,12:54:15,12:54:15,8418,7,,,,4124.73,0
6724020,12:55:40,12:55:40,795,8,,,,4568.99,0
6724020,12:57:17,12:57:17,10750,9,,,,5033.35,0
6724020,12:58:21,12:58:21,1074,10,,,,5392.7,0
6724020,12:58:54,12:58:54,1075,11,,,,5651.4,0
6724020,13:00:46,13:00:46,1076,12,,,,6451.14,0
6724020,13:01:29,13:01:29,1077,13,,,,6755.59,0
6724020,13:02:52,13:02:52,1078,14,,,,7306.98,0
6724020,13:03:54,13:03:54,1079,15,,,,7676.61,0
6724020,13:04:38,13:04:38,1080,16,,,,7966.84,0
6724020,13:05:23,13:05:23,1081,17,,,,8262.68,0
6724020,13:06:09,13:06:09,1082,18,,,,8579.69,0
6724020,13:07:00,13:07:00,1083,19,,,,8969.11,
6724020,13:08:11,13:08:11,1084,20,,,,9195.49,0
6724020,13:09:44,13:09:44,7243,21,,,,9521.75,0
6724020,13:10:49,13:10:49,1086,22,,,,9798.63,0
6724020,13:11:51,13:11:51,1087,23,,,,10011.94,0
6724020,13:12:41,13:12:41,1088,24,,,,10219.56,0
6724020,13:13:18,13:13:18,1089,25,,,,10411.78,0
6724020,13:14:11,13:14:11,1090,26,,,,10619.16,0
6724020,13:15:07,13:15:07,1091,27,,,,10843.61,0
6724020,13:17:02,13:17:02,1092,28,,,,11292.74,0
6724020,13:19:00,13:19:00,1093,29,,,,11835.9,
6724020,13:20:29,13:20:29,1094,30,,,,12141.34,0
6724020,13:23:00,13:23:00,9642,31,,,,12748.55,
6724020,13:23:38,13:23:38,1095,32,,,,13174.06,0
6724020,13:24:40,13:24:40,1096,33,,,,13659.59,0
6724020,13:25:20,13:25:20,1097,34,,,,14048.38,0
6724020,13:25:55,13:25:55,1098,35,,,,14350.79,0
6724020,13:26:25,13:26:25,1099,36,,,,14586.9,0
6724020,13:27:06,13:27:06,1100,37,,,,14982.88,0
6724020,13:27:57,13:27:57,1101,38,,,,15411.15,0
6724020,13:28:34,13:28:34,1102,39,,,,15740.52,0
6724020,13:29:21,13:29:21,1103,40,,,,16178.44,0
6724020,13:30:02,13:30:02,1104,41,,,,16501.75,0
6724020,13:30:26,13:30:26,9655,42,,,,16743.5,0
6724020,13:31:00,13:31:00,5485,43,,,,17029.38,
6724020,13:31:45,13:31:45,6309,44,,,,17288.68,0
6724020,13:35:04,13:35:04,2281,45,,,,18286.7,0
6724020,13:35:50,13:35:50,6561,46,,,,18513.59,0
6724020,13:38:00,13:38:00,3344,47,,1,,19263.45,
6724030,12:46:00,12:46:00,9953,1,,,1,0,
6724030,12:47:52,12:47:52,725,2,,,,944.11,0
6724030,12:49:00,12:49:00,102,3,,,,1562.98,0
6724030,12:50:05,12:50:05,103,4,,,,2129.92,0
6724030,12:51:00,12:51:00,104,5,,,,2620.18,0
6724030,12:53:00,12:53:00,9490,6,,,,3659.22,
6724030,12:54:15,12:54:15,8418,7,,,,4124.73,0
6724030,12:55:40,12:55:40,795,8,,,,4568.99,0
6724030,12:57:17,12:57:17,10750,9,,,,5033.35,0
6724030,12:58:21,12:58:21,1074,10,,,,5392.7,0
6724030,12:58:54,12:58:54,1075,11,,,,5651.4,0
6724030,13:00:46,13:00:46,1076,12,,,,6451.14,0
6724030,13:01:29,13:01:29,1077,13,,,,6755.59,0
6724030,13:02:52,13:02:52,1078,14,,,,7306.98,0
6724030,13:03:54,13:03:54,1079,15,,,,7676.61,0
6724030,13:04:38,13:04:38,1080,16,,,,7966.84,0
6724030,13:05:23,13:05:23,1081,17,,,,8262.68,0
6724030,13:06:09,13:06:09,1082,18,,,,8579.69,0
6724030,13:07:00,13:07:00,1083,19,,,,8969.11,
6724030,13:08:11,13:08:11,1084,20,,,,9195.49,0
6724030,13:09:44,13:09:44,7243,21,,,,9521.75,0
6724030,13:10:49,13:10:49,1086,22,,,,9798.63,0
6724030,13:11:51,13:11:51,1087,23,,,,10011.94,0
6724030,13:12:41,13:12:41,1088,24,,,,10219.56,0
6724030,13:13:18,13:13:18,1089,25,,,,10411.78,0
6724030,13:14:11,13:14:11,1090,26,,,,10619.16,0
6724030,13:15:07,13:15:07,1091,27,,,,10843.61,0
6724030,13:17:02,13:17:02,1092,28,,,,11292.74,0
6724030,13:19:00,13:19:00,1093,29,,,,11835.9,
6724030,13:20:29,13:20:29,1094,30,,,,12141.34,0
6724030,13:23:00,13:23:00,9642,31,,,,12748.55,
6724030,13:23:38,13:23:38,1095,32,,,,13174.06,0
6724030,13:24:40,13:24:40,1096,33,,,,13659.59,0
6724030,13:25:20,13:25:20,1097,34,,,,14048.38,0
6724030,13:25:55,13:25:55,1098,35,,,,14350.79,0
6724030,13:26:25,13:26:25,1099,36,,,,14586.9,0
6724030,13:27:06,13:27:06,1100,37,,,,14982.88,0
6724030,13:27:57,13:27:57,1101,38,,,,15411.15,0
6724030,13:28:34,13:28:34,1102,39,,,,15740.52,0
6724030,13:29:21,13:29:21,1103,40,,,,16178.44,0
6724030,13:30:02,13:30:02,1104,41,,,,16501.75,0
6724030,13:30:26,13:30:26,9655,42,,,,16743.5,0
6724030,13:31:00,13:31:00,5485,43,,,,17029.38,
6724030,13:31:45,13:31:45,6309,44,,,,17288.68,0
6724030,13:35:04,13:35:04,2281,45,,,,18286.7,0
6724030,13:35:50,13:35:50,6561,46,,,,18513.59,0
6724030,13:38:00,13:38:00,3344,47,,1,,19263.45,
6724040,12:46:00,12:46:00,9953,1,,,1,0,
6724040,12:47:52,12:47:52,725,2,,,,944.11,0
6724040,12:49:00,12:49:00,102,3,,,,1562.98,0
6724040,12:50:05,12:50:05,103,4,,,,2129.92,0
6724040,12:51:00,12:51:00,104,5,,,,2620.18,0
6724040,12:53:00,12:53:00,9490,6,,,,3659.22,
6724040,12:54:15,12:54:15,8418,7,,,,4124.73,0
6724040,12:55:40,12:55:40,795,8,,,,4568.99,0
6724040,12:57:17,12:57:17,10750,9,,,,5033.35,0
6724040,12:58:21,12:58:21,1074,10,,,,5392.7,0
6724040,12:58:54,12:58:54,1075,11,,,,5651.4,0
6724040,13:00:46,13:00:46,1076,12,,,,6451.14,0
6724040,13:01:29,13:01:29,1077,13,,,,6755.59,0
6724040,13:02:52,13:02:52,1078,14,,,,7306.98,0
6724040,13:03:54,13:03:54,1079,15,,,,7676.61,0
6724040,13:04:38,13:04:38,1080,16,,,,7966.84,0
6724040,13:05:23,13:05:23,1081,17,,,,8262.68,0
6724040,13:06:09,13:06:09,1082,18,,,,8579.69,0
6724040,13:07:00,13:07:00,1083,19,,,,8969.11,
6724040,13:08:11,13:08:11,1084,20,,,,9195.49,0
6724040,13:09:44,13:09:44,7243,21,,,,9521.75,0
6724040,13:10:49,13:10:49,1086,22,,,,9798.63,0
6724040,13:11:51,13:11:51,1087,23,,,,10011.94,0
6724040,13:12:41,13:12:41,1088,24,,,,10219.56,0
6724040,13:13:18,13:13:18,1089,25,,,,10411.78,0
6724040,13:14:11,13:14:11,1090,26,,,,10619.16,0
6724040,13:15:07,13:15:07,1091,27,,,,10843.61,0
6724040,13:17:02,13:17:02,1092,28,,,,11292.74,0
6724040,13:19:00,13:19:00,1093,29,,,,11835.9,
6724040,13:20:29,13:20:29,1094,30,,,,12141.34,0
6724040,13:23:00,13:23:00,9642,31,,,,12748.55,
6724040,13:23:38,13:23:38,1095,32,,,,13174.06,0
6724040,13:24:40,13:24:40,1096,33,,,,13659.59,0
6724040,13:25:20,13:25:20,1097,34,,,,14048.38,0
6724040,13:25:55,13:25:55,1098,35,,,,14350.79,0
6724040,13:26:25,13:26:25,1099,36,,,,14586.9,0
6724040,13:27:06,13:27:06,1100,37,,,,14982.88,0
6724040,13:27:57,13:27:57,1101,38,,,,15411.15,0
6724040,13:28:34,13:28:34,1102,39,,,,15740.52,0
6724040,13:29:21,13:29:21,1103,40,,,,16178.44,0
6724040,13:30:02,13:30:02,1104,41,,,,16501.75,0
6724040,13:30:26,13:30:26,9655,42,,,,16743.5,0
6724040,13:31:00,13:31:00,5485,43,,,,17029.38,
6724040,13:31:45,13:31:45,6309,44,,,,17288.68,0
6724040,13:35:04,13:35:04,2281,45,,,,18286.7,0
6724040,13:35:50,13:35:50,6561,46,,,,18513.59,0
6724040,13:38:00,13:38:00,3344,47,,1,,19263.45,
6724050,12:46:00,12:46:00,9953,1,,,1,0,
6724050,12:47:52,12:47:52,725,2,,,,944.11,0
6724050,12:49:00,12:49:00,102,3,,,,1562.98,0
6724050,12:50:05,12:50:05,103,4,,,,2129.92,0
6724050,12:51:00,12:51:00,104,5,,,,2620.18,0
6724050,12:53:00,12:53:00,9490,6,,,,3659.22,
6724050,12:54:15,12:54:15,8418,7,,,,4124.73,0
6724050,12:55:40,12:55:40,795,8,,,,4568.99,0
6724050,12:57:17,12:57:17,10750,9,,,,5033.35,0
6724050,12:58:21,12:58:21,1074,10,,,,5392.7,0
6724050,12:58:54,12:58:54,1075,11,,,,5651.4,0
6724050,13:00:46,13:00:46,1076,12,,,,6451.14,0
6724050,13:01:29,13:01:29,1077,13,,,,6755.59,0
6724050,13:02:52,13:02:52,1078,14,,,,7306.98,0
6724050,13:03:54,13:03:54,1079,15,,,,7676.61,0
6724050,13:04:38,13:04:38,1080,16,,,,7966.84,0
6724050,13:05:23,13:05:23,1081,17,,,,8262.68,0
6724050,13:06:09,13:06:09,1082,18,,,,8579.69,0
6724050,13:07:00,13:07:00,1083,19,,,,8969.11,
6724050,13:08:11,13:08:11,1084,20,,,,9195.49,0
6724050,13:09:44,13:09:44,7243,21,,,,9521.75,0
6724050,13:10:49,13:10:49,1086,22,,,,9798.63,0
6724050,13:11:51,13:11:51,1087,23,,,,10011.94,0
6724050,13:12:41,13:12:41,1088,24,,,,10219.56,0
6724050,13:13:18,13:13:18,1089,25,,,,10411.78,0
6724050,13:14:11,13:14:11,1090,26,,,,10619.16,0
6724050,13:15:07,13:15:07,1091,27,,,,10843.61,0
6724050,13:17:02,13:17:02,1092,28,,,,11292.74,0
6724050,13:19:00,13:19:00,1093,29,,,,11835.9,
6724050,13:20:29,13:20:29,1094,30,,,,12141.34,0
6724050,13:23:00,13:23:00,9642,31,,,,12748.55,
6724050,13:23:38,13:23:38,1095,32,,,,13174.06,0
6724050,13:24:40,13:24:40,1096,33,,,,13659.59,0
6724050,13:25:20,13:25:20,1097,34,,,,14048.38,0
6724050,13:25:55,13:25:55,1098,35,,,,14350.79,0
6724050,13:26:25,13:26:25,1099,36,,,,14586.9,0
6724050,13:27:06,13:27:06,1100,37,,,,14982.88,0
6724050,13:27:57,13:27:57,1101,38,,,,15411.15,0
6724050,13:28:34,13:28:34,1102,39,,,,15740.52,0
6724050,13:29:21,13:29:21,1103,40,,,,16178.44,0
6724050,13:30:02,13:30:02,1104,41,,,,16501.75,0
6724050,13:30:26,13:30:26,9655,42,,,,16743.5,0
6724050,13:31:00,13:31:00,5485,43,,,,17029.38,
6724050,13:31:45,13:31:45,6309,44,,,,17288.68,0
6724050,13:35:04,13:35:04,2281,45,,,,18286.7,0
6724050,13:35:50,13:35:50,6561,46,,,,18513.59,0
6724050,13:38:00,13:38:00,3344,47,,1,,19263.45,
6724060,12:46:00,12:46:00,9953,1,,,1,0,
6724060,12:47:52,12:47:52,725,2,,,,944.11,0
6724060,12:49:00,12:49:00,102,3,,,,1562.98,0
6724060,12:50:05,12:50:05,103,4,,,,2129.92,0
6724060,12:51:00,12:51:00,104,5,,,,2620.18,0
6724060,12:53:00,12:53:00,9490,6,,,,3659.22,
6724060,12:54:15,12:54:15,8418,7,,,,4124.73,0
6724060,12:55:40,12:55:40,795,8,,,,4568.99,0
6724060,12:57:17,12:57:17,10750,9,,,,5033.35,0
6724060,12:58:21,12:58:21,1074,10,,,,5392.7,0
6724060,12:58:54,12:58:54,1075,11,,,,5651.4,0
6724060,13:00:46,13:00:46,1076,12,,,,6451.14,0
6724060,13:01:29,13:01:29,1077,13,,,,6755.59,0
6724060,13:02:52,13:02:52,1078,14,,,,7306.98,0
6724060,13:03:54,13:03:54,1079,15,,,,7676.61,0
6724060,13:04:38,13:04:38,1080,16,,,,7966.84,0
6724060,13:05:23,13:05:23,1081,17,,,,8262.68,0
6724060,13:06:09,13:06:09,1082,18,,,,8579.69,0
6724060,13:07:00,13:07:00,1083,19,,,,8969.11,
6724060,13:08:11,13:08:11,1084,20,,,,9195.49,0
6724060,13:09:44,13:09:44,7243,21,,,,9521.75,0
6724060,13:10:49,13:10:49,1086,22,,,,9798.63,0
6724060,13:11:51,13:11:51,1087,23,,,,10011.94,0
6724060,13:12:41,13:12:41,1088,24,,,,10219.56,0
6724060,13:13:18,13:13:18,1089,25,,,,10411.78,0
6724060,13:14:11,13:14:11,1090,26,,,,10619.16,0
6724060,13:15:07,13:15:07,1091,27,,,,10843.61,0
6724060,13:17:02,13:17:02,1092,28,,,,11292.74,0
6724060,13:19:00,13:19:00,1093,29,,,,11835.9,
6724060,13:20:29,13:20:29,1094,30,,,,12141.34,0
6724060,13:23:00,13:23:00,9642,31,,,,12748.55,
6724060,13:23:38,13:23:38,1095,32,,,,13174.06,0
6724060,13:24:40,13:24:40,1096,33,,,,13659.59,0
6724060,13:25:20,13:25:20,1097,34,,,,14048.38,0
6724060,13:25:55,13:25:55,1098,35,,,,14350.79,0
6724060,13:26:25,13:26:25,1099,36,,,,14586.9,0
6724060,13:27:06,13:27:06,1100,37,,,,14982.88,0
6724060,13:27:57,13:27:57,1101,38,,,,15411.15,0
6724060,13:28:34,13:28:34,1102,39,,,,15740.52,0
6724060,13:29:21,13:29:21,1103,40,,,,16178.44,0
6724060,13:30:02,13:30:02,1104,41,,,,16501.75,0
6724060,13:30:26,13:30:26,9655,42,,,,16743.5,0
6724060,13:31:00,13:31:00,5485,43,,,,17029.38,
6724060,13:31:45,13:31:45,6309,44,,,,17288.68,0
6724060,13:35:04,13:35:04,2281,45,,,,18286.7,0
6724060,13:35:50,13:35:50,6561,46,,,,18513.59,0
6724060,13:38:00,13:38:00,3344,47,,1,,19263.45,
6844010,17:02:00,17:02:00,9953,1,,,1,0,
6844010,17:03:20,17:03:20,725,2,,,,944.11,0
6844010,17:04:09,17:04:09,102,3,,,,1562.98,0
6844010,17:04:55,17:04:55,103,4,,,,2129.92,0
6844010,17:05:34,17:05:34,104,5,,,,2620.18,0
6844010,17:07:00,17:07:00,9490,6,,,,3659.22,
6844010,17:07:59,17:07:59,8418,7,,,,4124.73,0
6844010,17:09:06,17:09:06,795,8,,,,4568.99,0
6844010,17:10:22,17:10:22,10750,9,,,,5033.35,0
6844010,17:11:12,17:11:12,1074,10,,,,5392.7,0
6844010,17:11:38,17:11:38,1075,11,,,,5651.4,0
6844010,17:13:06,17:13:06,1076,12,,,,6451.14,0
6844010,17:13:39,17:13:39,1077,13,,,,6755.59,0
6844010,17:14:45,17:14:45,1078,14,,,,7306.98,0
6844010,17:15:34,17:15:34,1079,15,,,,7676.61,0
6844010,17:16:08,17:16:08,1080,16,,,,7966.84,0
6844010,17:16:43,17:16:43,1081,17,,,,8262.68,0
6844010,17:17:20,17:17:20,1082,18,,,,8579.69,0
6844010,17:18:00,17:18:00,1083,19,,,,8969.11,
6844010,17:18:59,17:18:59,1084,20,,,,9195.49,0
6844010,17:20:15,17:20:15,7243,21,,,,9521.75,0
6844010,17:21:09,17:21:09,1086,22,,,,9798.63,0
6844010,17:22:01,17:22:01,1087,23,,,,10011.94,0
6844010,17:22:42,17:22:42,1088,24,,,,10219.56,0
6844010,17:23:13,17:23:13,1089,25,,,,10411.78,0
6844010,17:23:56,17:23:56,1090,26,,,,10619.16,0
6844010,17:24:42,17:24:42,1091,27,,,,10843.61,0
6844010,17:26:17,17:26:17,1092,28,,,,11292.74,0
6844010,17:28:05,17:28:05,1093,29,,,,11835.89,0
6844010,17:31:00,17:31:00,9642,30,,,,12707.59,
6844010,17:31:47,17:31:47,1095,31,,,,13142.07,0
6844010,17:33:01,17:33:01,1096,32,,,,13626.07,0
6844010,17:33:46,17:33:46,1097,33,,,,14031.64,0
6844010,17:34:19,17:34:19,1098,34,,,,14334.05,0
6844010,17:34:46,17:34:46,1099,35,,,,14570.16,0
6844010,17:35:25,17:35:25,1100,36,,,,14966.14,0
6844010,17:36:12,17:36:12,1101,37,,,,15394.41,0
6844010,17:36:46,17:36:46,1102,38,,,,15723.78,0
6844010,17:37:29,17:37:29,1103,39,,,,16161.7,0
6844010,17:38:08,17:38:08,1104,40,,,,16485.01,0
6844010,17:38:28,17:38:28,9655,41,,,,16727.1,0
6844010,17:39:00,17:39:00,5485,42,,,,17012.98,
6844010,17:39:50,17:39:50,6309,43,,,,17272.28,0
6844010,17:43:31,17:43:31,2281,44,,,,18270.3,0
6844010,17:44:21,17:44:21,6561,45,,,,18497.19,0
6844010,17:47:00,17:47:00,3344,46,,1,,19256.33,
6844080,17:02:00,17:02:00,9953,1,,,1,0,
6844080,17:03:20,17:03:20,725,2,,,,944.11,0
6844080,17:04:09,17:04:09,102,3,,,,1562.98,0
6844080,17:04:55,17:04:55,103,4,,,,2129.92,0
6844080,17:05:34,17:05:34,104,5,,,,2620.18,0
6844080,17:07:00,17:07:00,9490,6,,,,3659.22,
6844080,17:07:59,17:07:59,8418,7,,,,4124.73,0
6844080,17:09:06,17:09:06,795,8,,,,4568.99,0
6844080,17:10:22,17:10:22,10750,9,,,,5033.35,0
6844080,17:11:12,17:11:12,1074,10,,,,5392.7,0
6844080,17:11:38,17:11:38,1075,11,,,,5651.4,0
6844080,17:13:06,17:13:06,1076,12,,,,6451.14,0
6844080,17:13:39,17:13:39,1077,13,,,,6755.59,0
6844080,17:14:45,17:14:45,1078,14,,,,7306.98,0
6844080,17:15:34,17:15:34,1079,15,,,,7676.61,0
6844080,17:16:08,17:16:08,1080,16,,,,7966.84,0
6844080,17:16:43,17:16:43,1081,17,,,,8262.68,0
6844080,17:17:20,17:17:20,1082,18,,,,8579.69,0
6844080,17:18:00,17:18:00,1083,19,,,,8969.11,
6844080,17:18:59,17:18:59,1084,20,,,,9195.49,0
6844080,17:20:15,17:20:15,7243,21,,,,9521.75,0
6844080,17:21:09,17:21:09,1086,22,,,,9798.63,0
6844080,17:22:01,17:22:01,1087,23,,,,10011.94,0
6844080,17:22:42,17:22:42,1088,24,,,,10219.56,0
6844080,17:23:13,17:23:13,1089,25,,,,10411.78,0
6844080,17:23:56,17:23:56,1090,26,,,,10619.16,0
6844080,17:24:42,17:24:42,1091,27,,,,10843.61,0
6844080,17:26:17,17:26:17,1092,28,,,,11292.74,0
6844080,17:28:05,17:28:05,1093,29,,,,11835.89,0
6844080,17:31:00,17:31:00,9642,30,,,,12707.59,
6844080,17:31:47,17:31:47,1095,31,,,,13142.07,0
6844080,17:33:01,17:33:01,1096,32,,,,13626.07,0
6844080,17:33:46,17:33:46,1097,33,,,,14031.64,0
6844080,17:34:19,17:34:19,1098,34,,,,14334.05,0
6844080,17:34:46,17:34:46,1099,35,,,,14570.16,0
6844080,17:35:25,17:35:25,1100,36,,,,14966.14,0
6844080,17:36:12,17:36:12,1101,37,,,,15394.41,0
6844080,17:36:46,17:36:46,1102,38,,,,15723.78,0
6844080,17:37:29,17:37:29,1103,39,,,,16161.7,0
6844080,17:38:08,17:38:08,1104,40,,,,16485.01,0
6844080,17:38:28,17:38:28,9655,41,,,,16727.1,0
6844080,17:39:00,17:39:00,5485,42,,,,17012.98,
6844080,17:39:50,17:39:50,6309,43,,,,17272.28,0
6844080,17:43:31,17:43:31,2281,44,,,,18270.3,0
6844080,17:44:21,17:44:21,6561,45,,,,18497.19,0
6844080,17:47:00,17:47:00,3344,46,,1,,19256.33,
6844090,17:02:00,17:02:00,9953,1,,,1,0,
6844090,17:03:20,17:03:20,725,2,,,,944.11,0
6844090,17:04:09,17:04:09,102,3,,,,1562.98,0
6844090,17:04:55,17:04:55,103,4,,,,2129.92,0
6844090,17:05:34,17:05:34,104,5,,,,2620.18,0
6844090,17:07:00,17:07:00,9490,6,,,,3659.22,
6844090,17:07:59,17:07:59,8418,7,,,,4124.73,0
6844090,17:09:06,17:09:06,795,8,,,,4568.99,0
6844090,17:10:22,17:10:22,10750,9,,,,5033.35,0
6844090,17:11:12,17:11:12,1074,10,,,,5392.7,0
6844090,17:11:38,17:11:38,1075,11,,,,5651.4,0
6844090,17:13:06,17:13:06,1076,12,,,,6451.14,0
6844090,17:13:39,17:13:39,1077,13,,,,6755.59,0
6844090,17:14:45,17:14:45,1078,14,,,,7306.98,0
6844090,17:15:34,17:15:34,1079,15,,,,7676.61,0
6844090,17:16:08,17:16:08,1080,16,,,,7966.84,0
6844090,17:16:43,17:16:43,1081,17,,,,8262.68,0
6844090,17:17:20,17:17:20,1082,18,,,,8579.69,0
6844090,17:18:00,17:18:00,1083,19,,,,8969.11,
6844090,17:18:59,17:18:59,1084,20,,,,9195.49,0
6844090,17:20:15,17:20:15,7243,21,,,,9521.75,0
6844090,17:21:09,17:21:09,1086,22,,,,9798.63,0
6844090,17:22:01,17:22:01,1087,23,,,,10011.94,0
6844090,17:22:42,17:22:42,1088,24,,,,10219.56,0
6844090,17:23:13,17:23:13,1089,25,,,,10411.78,0
6844090,17:23:56,17:23:56,1090,26,,,,10619.16,0
6844090,17:24:42,17:24:42,1091,27,,,,10843.61,0
6844090,17:26:17,17:26:17,1092,28,,,,11292.74,0
6844090,17:28:05,17:28:05,1093,29,,,,11835.89,0
6844090,17:31:00,17:31:00,9642,30,,,,12707.59,
6844090,17:31:47,17:31:47,1095,31,,,,13142.07,0
6844090,17:33:01,17:33:01,1096,32,,,,13626.07,0
6844090,17:33:46,17:33:46,1097,33,,,,14031.64,0
6844090,17:34:19,17:34:19,1098,34,,,,14334.05,0
6844090,17:34:46,17:34:46,1099,35,,,,14570.16,0
6844090,17:35:25,17:35:25,1100,36,,,,14966.14,0
6844090,17:36:12,17:36:12,1101,37,,,,15394.41,0
6844090,17:36:46,17:36:46,1102,38,,,,15723.78,0
6844090,17:37:29,17:37:29,1103,39,,,,16161.7,0
6844090,17:38:08,17:38:08,1104,40,,,,16485.01,0
6844090,17:38:28,17:38:28,9655,41,,,,16727.1,0
6844090,17:39:00,17:39:00,5485,42,,,,17012.98,
6844090,17:39:50,17:39:50,6309,43,,,,17272.28,0
6844090,17:43:31,17:43:31,2281,44,,,,18270.3,0
6844090,17:44:21,17:44:21,6561,45,,,,18497.19,0
6844090,17:47:00,17:47:00,3344,46,,1,,19256.33,
6877070,09:16:00,09:16:00,9953,1,,,1,0,
6877070,09:17:20,09:17:20,725,2,,,,944.11,0
6877070,09:18:09,09:18:09,102,3,,,,1562.98,0
6877070,09:18:55,09:18:55,103,4,,,,2129.92,0
6877070,09:19:34,09:19:34,104,5,,,,2620.18,0
6877070,09:21:00,09:21:00,9490,6,,,,3659.22,
6877070,09:21:53,09:21:53,8418,7,,,,4124.73,0
6877070,09:22:54,09:22:54,795,8,,,,4568.99,0
6877070,09:24:03,09:24:03,10750,9,,,,5033.35,0
6877070,09:24:49,09:24:49,1074,10,,,,5392.7,0
6877070,09:25:12,09:25:12,1075,11,,,,5651.4,0
6877070,09:26:33,09:26:33,1076,12,,,,6451.14,0
6877070,09:27:03,09:27:03,1077,13,,,,6755.59,0
6877070,09:28:03,09:28:03,1078,14,,,,7306.98,0
6877070,09:28:47,09:28:47,1079,15,,,,7676.61,0
6877070,09:29:19,09:29:19,1080,16,,,,7966.84,0
6877070,09:29:50,09:29:50,1081,17,,,,8262.68,0
6877070,09:30:24,09:30:24,1082,18,,,,8579.69,0
6877070,09:31:00,09:31:00,1083,19,,,,8969.11,
6877070,09:31:54,09:31:54,1084,20,,,,9195.49,0
6877070,09:33:05,09:33:05,7243,21,,,,9521.75,0
6877070,09:33:55,09:33:55,1086,22,,,,9798.63,0
6877070,09:34:42,09:34:42,1087,23,,,,10011.94,0
6877070,09:35:20,09:35:20,1088,24,,,,10219.56,0
6877070,09:35:48,09:35:48,1089,25,,,,10411.78,0
6877070,09:36:29,09:36:29,1090,26,,,,10619.16,0
6877070,09:37:11,09:37:11,1091,27,,,,10843.61,0
6877070,09:38:39,09:38:39,1092,28,,,,11292.74,0
6877070,09:40:18,09:40:18,1093,29,,,,11835.89,0
6877070,09:43:00,09:43:00,9642,30,,,,12707.59,
6877070,09:43:47,09:43:47,1095,31,,,,13142.07,0
6877070,09:45:01,09:45:01,1096,32,,,,13626.07,0
6877070,09:45:46,09:45:46,1097,33,,,,14031.64,0
6877070,09:46:19,09:46:19,1098,34,,,,14334.05,0
6877070,09:46:46,09:46:46,1099,35,,,,14570.16,0
6877070,09:47:25,09:47:25,1100,36,,,,14966.14,0
6877070,09:48:12,09:48:12,1101,37,,,,15394.41,0
6877070,09:48:46,09:48:46,1102,38,,,,15723.78,0
6877070,09:49:29,09:49:29,1103,39,,,,16161.7,0
6877070,09:50:08,09:50:08,1104,40,,,,16485.01,0
6877070,09:50:28,09:50:28,9655,41,,,,16727.1,0
6877070,09:51:00,09:51:00,5485,42,,,,17012.98,
6877070,09:51:50,09:51:50,6309,43,,,,17272.28,0
6877070,09:55:31,09:55:31,2281,44,,,,18270.3,0
6877070,09:56:21,09:56:21,6561,45,,,,18497.19,0
6877070,09:59:00,09:59:00,3344,46,,1,,19256.33,
6887010,14:02:00,14:02:00,9953,1,,,1,0,
6887010,14:03:20,14:03:20,725,2,,,,944.11,0
6887010,14:04:09,14:04:09,102,3,,,,1562.98,0
6887010,14:04:55,14:04:55,103,4,,,,2129.92,0
6887010,14:05:34,14:05:34,104,5,,,,2620.18,0
6887010,14:07:00,14:07:00,9490,6,,,,3659.22,
6887010,14:07:59,14:07:59,8418,7,,,,4124.73,0
6887010,14:09:06,14:09:06,795,8,,,,4568.99,0
6887010,14:10:22,14:10:22,10750,9,,,,5033.35,0
6887010,14:11:12,14:11:12,1074,10,,,,5392.7,0
6887010,14:11:38,14:11:38,1075,11,,,,5651.4,0
6887010,14:13:06,14:13:06,1076,12,,,,6451.14,0
6887010,14:13:39,14:13:39,1077,13,,,,6755.59,0
6887010,14:14:45,14:14:45,1078,14,,,,7306.98,0
6887010,14:15:34,14:15:34,1079,15,,,,7676.61,0
6887010,14:16:08,14:16:08,1080,16,,,,7966.84,0
6887010,14:16:43,14:16:43,1081,17,,,,8262.68,0
6887010,14:17:20,14:17:20,1082,18,,,,8579.69,0
6887010,14:18:00,14:18:00,1083,19,,,,8969.11,
6887010,14:18:59,14:18:59,1084,20,,,,9195.49,0
6887010,14:20:15,14:20:15,7243,21,,,,9521.75,0
6887010,14:21:09,14:21:09,1086,22,,,,9798.63,0
6887010,14:22:01,14:22:01,1087,23,,,,10011.94,0
6887010,14:22:42,14:22:42,1088,24,,,,10219.56,0
6887010,14:23:13,14:23:13,1089,25,,,,10411.78,0
6887010,14:23:56,14:23:56,1090,26,,,,10619.16,0
6887010,14:24:42,14:24:42,1091,27,,,,10843.61,0
6887010,14:26:17,14:26:17,1092,28,,,,11292.74,0
6887010,14:28:05,14:28:05,1093,29,,,,11835.89,0
6887010,14:31:00,14:31:00,9642,30,,,,12707.59,
6887010,14:31:47,14:31:47,1095,31,,,,13142.07,0
6887010,14:33:01,14:33:01,1096,32,,,,13626.07,0
6887010,14:33:46,14:33:46,1097,33,,,,14031.64,0
6887010,14:34:19,14:34:19,1098,34,,,,14334.05,0
6887010,14:34:46,14:34:46,1099,35,,,,14570.16,0
6887010,14:35:25,14:35:25,1100,36,,,,14966.14,0
6887010,14:36:12,14:36:12,1101,37,,,,15394.41,0
6887010,14:36:46,14:36:46,1102,38,,,,15723.78,0
6887010,14:37:29,14:37:29,1103,39,,,,16161.7,0
6887010,14:38:08,14:38:08,1104,40,,,,16485.01,0
6887010,14:38:28,14:38:28,9655,41,,,,16727.1,0
6887010,14:39:00,14:39:00,5485,42,,,,17012.98,
6887010,14:39:50,14:39:50,6309,43,,,,17272.28,0
6887010,14:43:31,14:43:31,2281,44,,,,18270.3,0
6887010,14:44:21,14:44:21,6561,45,,,,18497.19,0
6887010,14:47:00,14:47:00,3344,46,,1,,19256.33,
6887080,14:02:00,14:02:00,9953,1,,,1,0,
6887080,14:03:20,14:03:20,725,2,,,,944.11,0
6887080,14:04:09,14:04:09,102,3,,,,1562.98,0
6887080,14:04:55,14:04:55,103,4,,,,2129.92,0
6887080,14:05:34,14:05:34,104,5,,,,2620.18,0
6887080,14:07:00,14:07:00,9490,6,,,,3659.22,
6887080,14:07:59,14:07:59,8418,7,,,,4124.73,0
6887080,14:09:06,14:09:06,795,8,,,,4568.99,0
6887080,14:10:22,14:10:22,10750,9,,,,5033.35,0
6887080,14:11:12,14:11:12,1074,10,,,,5392.7,0
6887080,14:11:38,14:11:38,1075,11,,,,5651.4,0
6887080,14:13:06,14:13:06,1076,12,,,,6451.14,0
6887080,14:13:39,14:13:39,1077,13,,,,6755.59,0
6887080,14:14:45,14:14:45,1078,14,,,,7306.98,0
6887080,14:15:34,14:15:34,1079,15,,,,7676.61,0
6887080,14:16:08,14:16:08,1080,16,,,,7966.84,0
6887080,14:16:43,14:16:43,1081,17,,,,8262.68,0
6887080,14:17:20,14:17:20,1082,18,,,,8579.69,0
6887080,14:18:00,14:18:00,1083,19,,,,8969.11,
6887080,14:18:59,14:18:59,1084,20,,,,9195.49,0
6887080,14:20:15,14:20:15,7243,21,,,,9521.75,0
6887080,14:21:09,14:21:09,1086,22,,,,9798.63,0
6887080,14:22:01,14:22:01,1087,23,,,,10011.94,0
6887080,14:22:42,14:22:42,1088,24,,,,10219.56,0
6887080,14:23:13,14:23:13,1089,25,,,,10411.78,0
6887080,14:23:56,14:23:56,1090,26,,,,10619.16,0
6887080,14:24:42,14:24:42,1091,27,,,,10843.61,0
6887080,14:26:17,14:26:17,1092,28,,,,11292.74,0
6887080,14:28:05,14:28:05,1093,29,,,,11835.89,0
6887080,14:31:00,14:31:00,9642,30,,,,12707.59,
6887080,14:31:47,14:31:47,1095,31,,,,13142.07,0
6887080,14:33:01,14:33:01,1096,32,,,,13626.07,0
6887080,14:33:46,14:33:46,1097,33,,,,14031.64,0
6887080,14:34:19,14:34:19,1098,34,,,,14334.05,0
6887080,14:34:46,14:34:46,1099,35,,,,14570.16,0
6887080,14:35:25,14:35:25,1100,36,,,,14966.14,0
6887080,14:36:12,14:36:12,1101,37,,,,15394.41,0
6887080,14:36:46,14:36:46,1102,38,,,,15723.78,0
6887080,14:37:29,14:37:29,1103,39,,,,16161.7,0
6887080,14:38:08,14:38:08,1104,40,,,,16485.01,0
6887080,14:38:28,14:38:28,9655,41,,,,16727.1,0
6887080,14:39:00,14:39:00,5485,42,,,,17012.98,
6887080,14:39:50,14:39:50,6309,43,,,,17272.28,0
6887080,14:43:31,14:43:31,2281,44,,,,18270.3,0
6887080,14:44:21,14:44:21,6561,45,,,,18497.19,0
6887080,14:47:00,14:47:00,3344,46,,1,,19256.33,
6887090,14:02:00,14:02:00,9953,1,,,1,0,
6887090,14:03:20,14:03:20,725,2,,,,944.11,0
6887090,14:04:09,14:04:09,102,3,,,,1562.98,0
6887090,14:04:55,14:04:55,103,4,,,,2129.92,0
6887090,14:05:34,14:05:34,104,5,,,,2620.18,0
6887090,14:07:00,14:07:00,9490,6,,,,3659.22,
6887090,14:07:59,14:07:59,8418,7,,,,4124.73,0
6887090,14:09:06,14:09:06,795,8,,,,4568.99,0
6887090,14:10:22,14:10:22,10750,9,,,,5033.35,0
6887090,14:11:12,14:11:12,1074,10,,,,5392.7,0
6887090,14:11:38,14:11:38,1075,11,,,,5651.4,0
6887090,14:13:06,14:13:06,1076,12,,,,6451.14,0
6887090,14:13:39,14:13:39,1077,13,,,,6755.59,0
6887090,14:14:45,14:14:45,1078,14,,,,7306.98,0
6887090,14:15:34,14:15:34,1079,15,,,,7676.61,0
6887090,14:16:08,14:16:08,1080,16,,,,7966.84,0
6887090,14:16:43,14:16:43,1081,17,,,,8262.68,0
6887090,14:17:20,14:17:20,1082,18,,,,8579.69,0
6887090,14:18:00,14:18:00,1083,19,,,,8969.11,
6887090,14:18:59,14:18:59,1084,20,,,,9195.49,0
6887090,14:20:15,14:20:15,7243,21,,,,9521.75,0
6887090,14:21:09,14:21:09,1086,22,,,,9798.63,0
6887090,14:22:01,14:22:01,1087,23,,,,10011.94,0
6887090,14:22:42,14:22:42,1088,24,,,,10219.56,0
6887090,14:23:13,14:23:13,1089,25,,,,10411.78,0
6887090,14:23:56,14:23:56,1090,26,,,,10619.16,0
6887090,14:24:42,14:24:42,1091,27,,,,10843.61,0
6887090,14:26:17,14:26:17,1092,28,,,,11292.74,0
6887090,14:28:05,14:28:05,1093,29,,,,11835.89,0
6887090,14:31:00,14:31:00,9642,30,,,,12707.59,
6887090,14:31:47,14:31:47,1095,31,,,,13142.07,0
6887090,14:33:01,14:33:01,1096,32,,,,13626.07,0
6887090,14:33:46,14:33:46,1097,33,,,,14031.64,0
6887090,14:34:19,14:34:19,1098,34,,,,14334.05,0
6887090,14:34:46,14:34:46,1099,35,,,,14570.16,0
6887090,14:35:25,14:35:25,1100,36,,,,14966.14,0
6887090,14:36:12,14:36:12,1101,37,,,,15394.41,0
6887090,14:36:46,14:36:46,1102,38,,,,15723.78,0
6887090,14:37:29,14:37:29,1103,39,,,,16161.7,0
6887090,14:38:08,14:38:08,1104,40,,,,16485.01,0
6887090,14:38:28,14:38:28,9655,41,,,,16727.1,0
6887090,14:39:00,14:39:00,5485,42,,,,17012.98,
6887090,14:39:50,14:39:50,6309,43,,,,17272.28,0
6887090,14:43:31,14:43:31,2281,44,,,,18270.3,0
6887090,14:44:21,14:44:21,6561,45,,,,18497.19,0
6887090,14:47:00,14:47:00,3344,46,,1,,19256.33,
7440010,07:40:00,07:40:00,9953,1,,,1,0,
7440010,07:41:20,07:41:20,725,2,,,,944.11,0
7440010,07:42:09,07:42:09,102,3,,,,1562.98,0
7440010,07:42:55,07:42:55,103,4,,,,2129.92,0
7440010,07:43:34,07:43:34,104,5,,,,2620.18,0
7440010,07:45:00,07:45:00,9490,6,,,,3659.22,
7440010,07:45:48,07:45:48,8418,7,,,,4124.73,0
7440010,07:46:43,07:46:43,795,8,,,,4568.99,0
7440010,07:47:45,07:47:45,10750,9,,,,5033.35,0
7440010,07:48:26,07:48:26,1074,10,,,,5392.7,0
7440010,07:48:47,07:48:47,1075,11,,,,5651.4,0
7440010,07:49:59,07:49:59,1076,12,,,,6451.14,0
7440010,07:50:27,07:50:27,1077,13,,,,6755.59,0
7440010,07:51:20,07:51:20,1078,14,,,,7306.98,0
7440010,07:52:00,07:52:00,1079,15,,,,7676.61,0
7440010,07:52:29,07:52:29,1080,16,,,,7966.84,0
7440010,07:52:57,07:52:57,1081,17,,,,8262.68,0
7440010,07:53:27,07:53:27,1082,18,,,,8579.69,0
7440010,07:54:00,07:54:00,1083,19,,,,8969.11,
7440010,07:54:54,07:54:54,1084,20,,,,9195.49,0
7440010,07:56:05,07:56:05,7243,21,,,,9521.75,0
7440010,07:56:55,07:56:55,1086,22,,,,9798.63,0
7440010,07:57:42,07:57:42,1087,23,,,,10011.94,0
7440010,07:58:20,07:58:20,1088,24,,,,10219.56,0
7440010,07:58:48,07:58:48,1089,25,,,,10411.78,0
7440010,07:59:29,07:59:29,1090,26,,,,10619.16,0
7440010,08:00:11,08:00:11,1091,27,,,,10843.61,0
7440010,08:01:39,08:01:39,1092,28,,,,11292.74,0
7440010,08:03:18,08:03:18,1093,29,,,,11835.89,0
7440010,08:06:00,08:06:00,9642,30,,,,12707.59,
7440010,08:06:41,08:06:41,1095,31,,,,13142.07,0
7440010,08:07:46,08:07:46,1096,32,,,,13626.07,0
7440010,08:08:25,08:08:25,1097,33,,,,14031.64,0
7440010,08:08:54,08:08:54,1098,34,,,,14334.05,0
7440010,08:09:18,08:09:18,1099,35,,,,14570.16,0
7440010,08:09:51,08:09:51,1100,36,,,,14966.14,0
7440010,08:10:33,08:10:33,1101,37,,,,15394.41,0
7440010,08:11:03,08:11:03,1102,38,,,,15723.78,0
7440010,08:11:41,08:11:41,1103,39,,,,16161.7,0
7440010,08:12:14,08:12:14,1104,40,,,,16485.01,0
7440010,08:12:32,08:12:32,9655,41,,,,16727.1,0
7440010,08:13:00,08:13:00,5485,42,,,,17012.98,
7440010,08:13:44,08:13:44,6309,43,,,,17272.28,0
7440010,08:16:57,08:16:57,2281,44,,,,18270.3,0
7440010,08:17:41,08:17:41,6561,45,,,,18497.19,0
7440010,08:20:00,08:20:00,3344,46,,1,,19256.33,
7440080,07:40:00,07:40:00,9953,1,,,1,0,
7440080,07:41:20,07:41:20,725,2,,,,944.11,0
7440080,07:42:09,07:42:09,102,3,,,,1562.98,0
7440080,07:42:55,07:42:55,103,4,,,,2129.92,0
7440080,07:43:34,07:43:34,104,5,,,,2620.18,0
7440080,07:45:00,07:45:00,9490,6,,,,3659.22,
7440080,07:45:48,07:45:48,8418,7,,,,4124.73,0
7440080,07:46:43,07:46:43,795,8,,,,4568.99,0
7440080,07:47:45,07:47:45,10750,9,,,,5033.35,0
7440080,07:48:26,07:48:26,1074,10,,,,5392.7,0
7440080,07:48:47,07:48:47,1075,11,,,,5651.4,0
7440080,07:49:59,07:49:59,1076,12,,,,6451.14,0
7440080,07:50:27,07:50:27,1077,13,,,,6755.59,0
7440080,07:51:20,07:51:20,1078,14,,,,7306.98,0
7440080,07:52:00,07:52:00,1079,15,,,,7676.61,0
7440080,07:52:29,07:52:29,1080,16,,,,7966.84,0
7440080,07:52:57,07:52:57,1081,17,,,,8262.68,0
7440080,07:53:27,07:53:27,1082,18,,,,8579.69,0
7440080,07:54:00,07:54:00,1083,19,,,,8969.11,
7440080,07:54:54,07:54:54,1084,20,,,,9195.49,0
7440080,07:56:05,07:56:05,7243,21,,,,9521.75,0
7440080,07:56:55,07:56:55,1086,22,,,,9798.63,0
7440080,07:57:42,07:57:42,1087,23,,,,10011.94,0
7440080,07:58:20,07:58:20,1088,24,,,,10219.56,0
7440080,07:58:48,07:58:48,1089,25,,,,10411.78,0
7440080,07:59:29,07:59:29,1090,26,,,,10619.16,0
7440080,08:00:11,08:00:11,1091,27,,,,10843.61,0
7440080,08:01:39,08:01:39,1092,28,,,,11292.74,0
7440080,08:03:18,08:03:18,1093,29,,,,11835.89,0
7440080,08:06:00,08:06:00,9642,30,,,,12707.59,
7440080,08:06:41,08:06:41,1095,31,,,,13142.07,0
7440080,08:07:46,08:07:46,1096,32,,,,13626.07,0
7440080,08:08:25,08:08:25,1097,33,,,,14031.64,0
7440080,08:08:54,08:08:54,1098,34,,,,14334.05,0
7440080,08:09:18,08:09:18,1099,35,,,,14570.16,0
7440080,08:09:51,08:09:51,1100,36,,,,14966.14,0
7440080,08:10:33,08:10:33,1101,37,,,,15394.41,0
7440080,08:11:03,08:11:03,1102,38,,,,15723.78,0
7440080,08:11:41,08:11:41,1103,39,,,,16161.7,0
7440080,08:12:14,08:12:14,1104,40,,,,16485.01,0
7440080,08:12:32,08:12:32,9655,41,,,,16727.1,0
7440080,08:13:00,08:13:00,5485,42,,,,17012.98,
7440080,08:13:44,08:13:44,6309,43,,,,17272.28,0
7440080,08:16:57,08:16:57,2281,44,,,,18270.3,0
7440080,08:17:41,08:17:41,6561,45,,,,18497.19,0
7440080,08:20:00,08:20:00,3344,46,,1,,19256.33,
7440090,07:40:00,07:40:00,9953,1,,,1,0,
7440090,07:41:20,07:41:20,725,2,,,,944.11,0
7440090,07:42:09,07:42:09,102,3,,,,1562.98,0
7440090,07:42:55,07:42:55,103,4,,,,2129.92,0
7440090,07:43:34,07:43:34,104,5,,,,2620.18,0
7440090,07:45:00,07:45:00,9490,6,,,,3659.22,
7440090,07:45:48,07:45:48,8418,7,,,,4124.73,0
7440090,07:46:43,07:46:43,795,8,,,,4568.99,0
7440090,07:47:45,07:47:45,10750,9,,,,5033.35,0
7440090,07:48:26,07:48:26,1074,10,,,,5392.7,0
7440090,07:48:47,07:48:47,1075,11,,,,5651.4,0
7440090,07:49:59,07:49:59,1076,12,,,,6451.14,0
7440090,07:50:27,07:50:27,1077,13,,,,6755.59,0
7440090,07:51:20,07:51:20,1078,14,,,,7306.98,0
7440090,07:52:00,07:52:00,1079,15,,,,7676.61,0
7440090,07:52:29,07:52:29,1080,16,,,,7966.84,0
7440090,07:52:57,07:52:57,1081,17,,,,8262.68,0
7440090,07:53:27,07:53:27,1082,18,,,,8579.69,0
7440090,07:54:00,07:54:00,1083,19,,,,8969.11,
7440090,07:54:54,07:54:54,1084,20,,,,9195.49,0
7440090,07:56:05,07:56:05,7243,21,,,,9521.75,0
7440090,07:56:55,07:56:55,1086,22,,,,9798.63,0
7440090,07:57:42,07:57:42,1087,23,,,,10011.94,0
7440090,07:58:20,07:58:20,1088,24,,,,10219.56,0
7440090,07:58:48,07:58:48,1089,25,,,,10411.78,0
7440090,07:59:29,07:59:29,1090,26,,,,10619.16,0
7440090,08:00:11,08:00:11,1091,27,,,,10843.61,0
7440090,08:01:39,08:01:39,1092,28,,,,11292.74,0
7440090,08:03:18,08:03:18,1093,29,,,,11835.89,0
7440090,08:06:00,08:06:00,9642,30,,,,12707.59,
7440090,08:06:41,08:06:41,1095,31,,,,13142.07,0
7440090,08:07:46,08:07:46,1096,32,,,,13626.07,0
7440090,08:08:25,08:08:25,1097,33,,,,14031.64,0
7440090,08:08:54,08:08:54,1098,34,,,,14334.05,0
7440090,08:09:18,08:09:18,1099,35,,,,14570.16,0
7440090,08:09:51,08:09:51,1100,36,,,,14966.14,0
7440090,08:10:33,08:10:33,1101,37,,,,15394.41,0
7440090,08:11:03,08:11:03,1102,38,,,,15723.78,0
7440090,08:11:41,08:11:41,1103,39,,,,16161.7,0
7440090,08:12:14,08:12:14,1104,40,,,,16485.01,0
7440090,08:12:32,08:12:32,9655,41,,,,16727.1,0
7440090,08:13:00,08:13:00,5485,42,,,,17012.98,
7440090,08:13:44,08:13:44,6309,43,,,,17272.28,0
7440090,08:16:57,08:16:57,2281,44,,,,18270.3,0
7440090,08:17:41,08:17:41,6561,45,,,,18497.19,0
7440090,08:20:00,08:20:00,3344,46,,1,,19256.33,
7553020,07:01:00,07:01:00,9953,1,,,1,0,
7553020,07:02:52,07:02:52,725,2,,,,944.11,0
7553020,07:04:00,07:04:00,102,3,,,,1562.98,0
7553020,07:05:05,07:05:05,103,4,,,,2129.92,0
7553020,07:06:00,07:06:00,104,5,,,,2620.18,0
7553020,07:08:00,07:08:00,9490,6,,,,3659.22,
7553020,07:09:10,07:09:10,8418,7,,,,4124.73,0
7553020,07:10:29,07:10:29,795,8,,,,4568.99,0
7553020,07:11:59,07:11:59,10750,9,,,,5033.35,0
7553020,07:12:58,07:12:58,1074,10,,,,5392.7,0
7553020,07:13:28,07:13:28,1075,11,,,,5651.4,0
7553020,07:15:13,07:15:13,1076,12,,,,6451.14,0
7553020,07:15:52,07:15:52,1077,13,,,,6755.59,0
7553020,07:17:09,07:17:09,1078,14,,,,7306.98,0
7553020,07:18:07,07:18:07,1079,15,,,,7676.61,0
7553020,07:18:48,07:18:48,1080,16,,,,7966.84,0
7553020,07:19:30,07:19:30,1081,17,,,,8262.68,0
7553020,07:20:13,07:20:13,1082,18,,,,8579.69,0
7553020,07:21:00,07:21:00,1083,19,,,,8969.11,
7553020,07:22:11,07:22:11,1084,20,,,,9195.49,0
7553020,07:23:44,07:23:44,7243,21,,,,9521.75,0
7553020,07:24:49,07:24:49,1086,22,,,,9798.63,0
7553020,07:25:51,07:25:51,1087,23,,,,10011.94,0
7553020,07:26:41,07:26:41,1088,24,,,,10219.56,0
7553020,07:27:18,07:27:18,1089,25,,,,10411.78,0
7553020,07:28:11,07:28:11,1090,26,,,,10619.16,0
7553020,07:29:07,07:29:07,1091,27,,,,10843.61,0
7553020,07:31:02,07:31:02,1092,28,,,,11292.74,0
7553020,07:33:00,07:33:00,1093,29,,,,11835.9,
7553020,07:34:29,07:34:29,1094,30,,,,12141.34,0
7553020,07:37:00,07:37:00,9642,31,,,,12748.55,
7553020,07:37:43,07:37:43,1095,32,,,,13174.06,0
7553020,07:38:52,07:38:52,1096,33,,,,13659.59,0
7553020,07:39:38,07:39:38,1097,34,,,,14048.38,0
7553020,07:40:17,07:40:17,1098,35,,,,14350.79,0
7553020,07:40:50,07:40:50,1099,36,,,,14586.9,0
7553020,07:41:37,07:41:37,1100,37,,,,14982.88,0
7553020,07:42:35,07:42:35,1101,38,,,,15411.15,0
7553020,07:43:16,07:43:16,1102,39,,,,15740.52,0
7553020,07:44:08,07:44:08,1103,40,,,,16178.44,0
7553020,07:44:55,07:44:55,1104,41,,,,16501.75,0
7553020,07:45:21,07:45:21,9655,42,,,,16743.5,0
7553020,07:46:00,07:46:00,5485,43,,,,17029.38,
7553020,07:46:52,07:46:52,6309,44,,,,17288.68,0
7553020,07:50:39,07:50:39,2281,45,,,,18286.7,0
7553020,07:51:31,07:51:31,6561,46,,,,18513.59,0
7553020,07:54:00,07:54:00,3344,47,,1,,19263.45,
7553030,07:01:00,07:01:00,9953,1,,,1,0,
7553030,07:02:52,07:02:52,725,2,,,,944.11,0
7553030,07:04:00,07:04:00,102,3,,,,1562.98,0
7553030,07:05:05,07:05:05,103,4,,,,2129.92,0
7553030,07:06:00,07:06:00,104,5,,,,2620.18,0
7553030,07:08:00,07:08:00,9490,6,,,,3659.22,
7553030,07:09:10,07:09:10,8418,7,,,,4124.73,0
7553030,07:10:29,07:10:29,795,8,,,,4568.99,0
7553030,07:11:59,07:11:59,10750,9,,,,5033.35,0
7553030,07:12:58,07:12:58,1074,10,,,,5392.7,0
7553030,07:13:28,07:13:28,1075,11,,,,5651.4,0
7553030,07:15:13,07:15:13,1076,12,,,,6451.14,0
7553030,07:15:52,07:15:52,1077,13,,,,6755.59,0
7553030,07:17:09,07:17:09,1078,14,,,,7306.98,0
7553030,07:18:07,07:18:07,1079,15,,,,7676.61,0
7553030,07:18:48,07:18:48,1080,16,,,,7966.84,0
7553030,07:19:30,07:19:30,1081,17,,,,8262.68,0
7553030,07:20:13,07:20:13,1082,18,,,,8579.69,0
7553030,07:21:00,07:21:00,1083,19,,,,8969.11,
7553030,07:22:11,07:22:11,1084,20,,,,9195.49,0
7553030,07:23:44,07:23:44,7243,21,,,,9521.75,0
7553030,07:24:49,07:24:49,1086,22,,,,9798.63,0
7553030,07:25:51,07:25:51,1087,23,,,,10011.94,0
7553030,07:26:41,07:26:41,1088,24,,,,10219.56,0
7553030,07:27:18,07:27:18,1089,25,,,,10411.78,0
7553030,07:28:11,07:28:11,1090,26,,,,10619.16,0
7553030,07:29:07,07:29:07,1091,27,,,,10843.61,0
7553030,07:31:02,07:31:02,1092,28,,,,11292.74,0
7553030,07:33:00,07:33:00,1093,29,,,,11835.9,
7553030,07:34:29,07:34:29,1094,30,,,,12141.34,0
7553030,07:37:00,07:37:00,9642,31,,,,12748.55,
7553030,07:37:43,07:37:43,1095,32,,,,13174.06,0
7553030,07:38:52,07:38:52,1096,33,,,,13659.59,0
7553030,07:39:38,07:39:38,1097,34,,,,14048.38,0
7553030,07:40:17,07:40:17,1098,35,,,,14350.79,0
7553030,07:40:50,07:40:50,1099,36,,,,14586.9,0
7553030,07:41:37,07:41:37,1100,37,,,,14982.88,0
7553030,07:42:35,07:42:35,1101,38,,,,15411.15,0
7553030,07:43:16,07:43:16,1102,39,,,,15740.52,0
7553030,07:44:08,07:44:08,1103,40,,,,16178.44,0
7553030,07:44:55,07:44:55,1104,41,,,,16501.75,0
7553030,07:45:21,07:45:21,9655,42,,,,16743.5,0
7553030,07:46:00,07:46:00,5485,43,,,,17029.38,
7553030,07:46:52,07:46:52,6309,44,,,,17288.68,0
7553030,07:50:39,07:50:39,2281,45,,,,18286.7,0
7553030,07:51:31,07:51:31,6561,46,,,,18513.59,0
7553030,07:54:00,07:54:00,3344,47,,1,,19263.45,
7553040,07:01:00,07:01:00,9953,1,,,1,0,
7553040,07:02:52,07:02:52,725,2,,,,944.11,0
7553040,07:04:00,07:04:00,102,3,,,,1562.98,0
7553040,07:05:05,07:05:05,103,4,,,,2129.92,0
7553040,07:06:00,07:06:00,104,5,,,,2620.18,0
7553040,07:08:00,07:08:00,9490,6,,,,3659.22,
7553040,07:09:10,07:09:10,8418,7,,,,4124.73,0
7553040,07:10:29,07:10:29,795,8,,,,4568.99,0
7553040,07:11:59,07:11:59,10750,9,,,,5033.35,0
7553040,07:12:58,07:12:58,1074,10,,,,5392.7,0
7553040,07:13:28,07:13:28,1075,11,,,,5651.4,0
7553040,07:15:13,07:15:13,1076,12,,,,6451.14,0
7553040,07:15:52,07:15:52,1077,13,,,,6755.59,0
7553040,07:17:09,07:17:09,1078,14,,,,7306.98,0
7553040,07:18:07,07:18:07,1079,15,,,,7676.61,0
7553040,07:18:48,07:18:48,1080,16,,,,7966.84,0
7553040,07:19:30,07:19:30,1081,17,,,,8262.68,0
7553040,07:20:13,07:20:13,1082,18,,,,8579.69,0
7553040,07:21:00,07:21:00,1083,19,,,,8969.11,
7553040,07:22:11,07:22:11,1084,20,,,,9195.49,0
7553040,07:23:44,07:23:44,7243,21,,,,9521.75,0
7553040,07:24:49,07:24:49,1086,22,,,,9798.63,0
7553040,07:25:51,07:25:51,1087,23,,,,10011.94,0
7553040,07:26:41,07:26:41,1088,24,,,,10219.56,0
7553040,07:27:18,07:27:18,1089,25,,,,10411.78,0
7553040,07:28:11,07:28:11,1090,26,,,,10619.16,0
7553040,07:29:07,07:29:07,1091,27,,,,10843.61,0
7553040,07:31:02,07:31:02,1092,28,,,,11292.74,0
7553040,07:33:00,07:33:00,1093,29,,,,11835.9,
7553040,07:34:29,07:34:29,1094,30,,,,12141.34,0
7553040,07:37:00,07:37:00,9642,31,,,,12748.55,
7553040,07:37:43,07:37:43,1095,32,,,,13174.06,0
7553040,07:38:52,07:38:52,1096,33,,,,13659.59,0
7553040,07:39:38,07:39:38,1097,34,,,,14048.38,0
7553040,07:40:17,07:40:17,1098,35,,,,14350.79,0
7553040,07:40:50,07:40:50,1099,36,,,,14586.9,0
7553040,07:41:37,07:41:37,1100,37,,,,14982.88,0
7553040,07:42:35,07:42:35,1101,38,,,,15411.15,0
7553040,07:43:16,07:43:16,1102,39,,,,15740.52,0
7553040,07:44:08,07:44:08,1103,40,,,,16178.44,0
7553040,07:44:55,07:44:55,1104,41,,,,16501.75,0
7553040,07:45:21,07:45:21,9655,42,,,,16743.5,0
7553040,07:46:00,07:46:00,5485,43,,,,17029.38,
7553040,07:46:52,07:46:52,6309,44,,,,17288.68,0
7553040,07:50:39,07:50:39,2281,45,,,,18286.7,0
7553040,07:51:31,07:51:31,6561,46,,,,18513.59,0
7553040,07:54:00,07:54:00,3344,47,,1,,19263.45,
7553050,07:01:00,07:01:00,9953,1,,,1,0,
7553050,07:02:52,07:02:52,725,2,,,,944.11,0
7553050,07:04:00,07:04:00,102,3,,,,1562.98,0
7553050,07:05:05,07:05:05,103,4,,,,2129.92,0
7553050,07:06:00,07:06:00,104,5,,,,2620.18,0
7553050,07:08:00,07:08:00,9490,6,,,,3659.22,
7553050,07:09:10,07:09:10,8418,7,,,,4124.73,0
7553050,07:10:29,07:10:29,795,8,,,,4568.99,0
7553050,07:11:59,07:11:59,10750,9,,,,5033.35,0
7553050,07:12:58,07:12:58,1074,10,,,,5392.7,0
7553050,07:13:28,07:13:28,1075,11,,,,5651.4,0
7553050,07:15:13,07:15:13,1076,12,,,,6451.14,0
7553050,07:15:52,07:15:52,1077,13,,,,6755.59,0
7553050,07:17:09,07:17:09,1078,14,,,,7306.98,0
7553050,07:18:07,07:18:07,1079,15,,,,7676.61,0
7553050,07:18:48,07:18:48,1080,16,,,,7966.84,0
7553050,07:19:30,07:19:30,1081,17,,,,8262.68,0
7553050,07:20:13,07:20:13,1082,18,,,,8579.69,0
7553050,07:21:00,07:21:00,1083,19,,,,8969.11,
7553050,07:22:11,07:22:11,1084,20,,,,9195.49,0
7553050,07:23:44,07:23:44,7243,21,,,,9521.75,0
7553050,07:24:49,07:24:49,1086,22,,,,9798.63,0
7553050,07:25:51,07:25:51,1087,23,,,,10011.94,0
7553050,07:26:41,07:26:41,1088,24,,,,10219.56,0
7553050,07:27:18,07:27:18,1089,25,,,,10411.78,0
7553050,07:28:11,07:28:11,1090,26,,,,10619.16,0
7553050,07:29:07,07:29:07,1091,27,,,,10843.61,0
7553050,07:31:02,07:31:02,1092,28,,,,11292.74,0
7553050,07:33:00,07:33:00,1093,29,,,,11835.9,
7553050,07:34:29,07:34:29,1094,30,,,,12141.34,0
7553050,07:37:00,07:37:00,9642,31,,,,12748.55,
7553050,07:37:43,07:37:43,1095,32,,,,13174.06,0
7553050,07:38:52,07:38:52,1096,33,,,,13659.59,0
7553050,07:39:38,07:39:38,1097,34,,,,14048.38,0
7553050,07:40:17,07:40:17,1098,35,,,,14350.79,0
7553050,07:40:50,07:40:50,1099,36,,,,14586.9,0
7553050,07:41:37,07:41:37,1100,37,,,,14982.88,0
7553050,07:42:35,07:42:35,1101,38,,,,15411.15,0
7553050,07:43:16,07:43:16,1102,39,,,,15740.52,0
7553050,07:44:08,07:44:08,1103,40,,,,16178.44,0
7553050,07:44:55,07:44:55,1104,41,,,,16501.75,0
7553050,07:45:21,07:45:21,9655,42,,,,16743.5,0
7553050,07:46:00,07:46:00,5485,43,,,,17029.38,
7553050,07:46:52,07:46:52,6309,44,,,,17288.68,0
7553050,07:50:39,07:50:39,2281,45,,,,18286.7,0
7553050,07:51:31,07:51:31,6561,46,,,,18513.59,0
7553050,07:54:00,07:54:00,3344,47,,1,,19263.45,
7553060,07:01:00,07:01:00,9953,1,,,1,0,
7553060,07:02:52,07:02:52,725,2,,,,944.11,0
7553060,07:04:00,07:04:00,102,3,,,,1562.98,0
7553060,07:05:05,07:05:05,103,4,,,,2129.92,0
7553060,07:06:00,07:06:00,104,5,,,,2620.18,0
7553060,07:08:00,07:08:00,9490,6,,,,3659.22,
7553060,07:09:10,07:09:10,8418,7,,,,4124.73,0
7553060,07:10:29,07:10:29,795,8,,,,4568.99,0
7553060,07:11:59,07:11:59,10750,9,,,,5033.35,0
7553060,07:12:58,07:12:58,1074,10,,,,5392.7,0
7553060,07:13:28,07:13:28,1075,11,,,,5651.4,0
7553060,07:15:13,07:15:13,1076,12,,,,6451.14,0
7553060,07:15:52,07:15:52,1077,13,,,,6755.59,0
7553060,07:17:09,07:17:09,1078,14,,,,7306.98,0
7553060,07:18:07,07:18:07,1079,15,,,,7676.61,0
7553060,07:18:48,07:18:48,1080,16,,,,7966.84,0
7553060,07:19:30,07:19:30,1081,17,,,,8262.68,0
7553060,07:20:13,07:20:13,1082,18,,,,8579.69,0
7553060,07:21:00,07:21:00,1083,19,,,,8969.11,
7553060,07:22:11,07:22:11,1084,20,,,,9195.49,0
7553060,07:23:44,07:23:44,7243,21,,,,9521.75,0
7553060,07:24:49,07:24:49,1086,22,,,,9798.63,0
7553060,07:25:51,07:25:51,1087,23,,,,10011.94,0
7553060,07:26:41,07:26:41,1088,24,,,,10219.56,0
7553060,07:27:18,07:27:18,1089,25,,,,10411.78,0
7553060,07:28:11,07:28:11,1090,26,,,,10619.16,0
7553060,07:29:07,07:29:07,1091,27,,,,10843.61,0
7553060,07:31:02,07:31:02,1092,28,,,,11292.74,0
7553060,07:33:00,07:33:00,1093,29,,,,11835.9,
7553060,07:34:29,07:34:29,1094,30,,,,12141.34,0
7553060,07:37:00,07:37:00,9642,31,,,,12748.55,
7553060,07:37:43,07:37:43,1095,32,,,,13174.06,0
7553060,07:38:52,07:38:52,1096,33,,,,13659.59,0
7553060,07:39:38,07:39:38,1097,34,,,,14048.38,0
7553060,07:40:17,07:40:17,1098,35,,,,14350.79,0
7553060,07:40:50,07:40:50,1099,36,,,,14586.9,0
7553060,07:41:37,07:41:37,1100,37,,,,14982.88,0
7553060,07:42:35,07:42:35,1101,38,,,,15411.15,0
7553060,07:43:16,07:43:16,1102,39,,,,15740.52,0
7553060,07:44:08,07:44:08,1103,40,,,,16178.44,0
7553060,07:44:55,07:44:55,1104,41,,,,16501.75,0
7553060,07:45:21,07:45:21,9655,42,,,,16743.5,0
7553060,07:46:00,07:46:00,5485,43,,,,17029.38,
7553060,07:46:52,07:46:52,6309,44,,,,17288.68,0
7553060,07:50:39,07:50:39,2281,45,,,,18286.7,0
7553060,07:51:31,07:51:31,6561,46,,,,18513.59,0
7553060,07:54:00,07:54:00,3344,47,,1,,19263.45,
7708070,23:17:00,23:17:00,9953,1,,,1,0,
7708070,23:18:20,23:18:20,725,2,,,,944.11,0
7708070,23:19:09,23:19:09,102,3,,,,1562.98,0
7708070,23:19:55,23:19:55,103,4,,,,2129.92,0
7708070,23:20:34,23:20:34,104,5,,,,2620.18,0
7708070,23:22:00,23:22:00,9490,6,,,,3659.22,
7708070,23:22:53,23:22:53,8418,7,,,,4124.73,0
7708070,23:23:54,23:23:54,795,8,,,,4568.99,0
7708070,23:25:03,23:25:03,10750,9,,,,5033.35,0
7708070,23:25:49,23:25:49,1074,10,,,,5392.7,0
7708070,23:26:12,23:26:12,1075,11,,,,5651.4,0
7708070,23:27:33,23:27:33,1076,12,,,,6451.14,0
7708070,23:28:03,23:28:03,1077,13,,,,6755.59,0
7708070,23:29:03,23:29:03,1078,14,,,,7306.98,0
7708070,23:29:47,23:29:47,1079,15,,,,7676.61,0
7708070,23:30:19,23:30:19,1080,16,,,,7966.84,0
7708070,23:30:50,23:30:50,1081,17,,,,8262.68,0
7708070,23:31:24,23:31:24,1082,18,,,,8579.69,0
7708070,23:32:00,23:32:00,1083,19,,,,8969.11,
7708070,23:32:54,23:32:54,1084,20,,,,9195.49,0
7708070,23:34:05,23:34:05,7243,21,,,,9521.75,0
7708070,23:34:55,23:34:55,1086,22,,,,9798.63,0
7708070,23:35:42,23:35:42,1087,23,,,,10011.94,0
7708070,23:36:20,23:36:20,1088,24,,,,10219.56,0
7708070,23:36:48,23:36:48,1089,25,,,,10411.78,0
7708070,23:37:29,23:37:29,1090,26,,,,10619.16,0
7708070,23:38:11,23:38:11,1091,27,,,,10843.61,0
7708070,23:39:39,23:39:39,1092,28,,,,11292.74,0
7708070,23:41:18,23:41:18,1093,29,,,,11835.89,0
7708070,23:44:00,23:44:00,9642,30,,,,12707.59,
7708070,23:44:41,23:44:41,1095,31,,,,13142.07,0
7708070,23:45:46,23:45:46,1096,32,,,,13626.07,0
7708070,23:46:25,23:46:25,1097,33,,,,14031.64,0
7708070,23:46:54,23:46:54,1098,34,,,,14334.05,0
7708070,23:47:18,23:47:18,1099,35,,,,14570.16,0
7708070,23:47:51,23:47:51,1100,36,,,,14966.14,0
7708070,23:48:33,23:48:33,1101,37,,,,15394.41,0
7708070,23:49:03,23:49:03,1102,38,,,,15723.78,0
7708070,23:49:41,23:49:41,1103,39,,,,16161.7,0
7708070,23:50:14,23:50:14,1104,40,,,,16485.01,0
7708070,23:50:32,23:50:32,9655,41,,,,16727.1,0
7708070,23:51:00,23:51:00,5485,42,,,,17012.98,
7708070,23:51:44,23:51:44,6309,43,,,,17272.28,0
7708070,23:54:57,23:54:57,2281,44,,,,18270.3,0
7708070,23:55:41,23:55:41,6561,45,,,,18497.19,0
7708070,23:58:00,23:58:00,3344,46,,1,,19256.33,
7824010,10:40:00,10:40:00,9953,1,,,1,0,
7824010,10:41:20,10:41:20,725,2,,,,944.11,0
7824010,10:42:09,10:42:09,102,3,,,,1562.98,0
7824010,10:42:55,10:42:55,103,4,,,,2129.92,0
7824010,10:43:34,10:43:34,104,5,,,,2620.18,0
7824010,10:45:00,10:45:00,9490,6,,,,3659.22,
7824010,10:45:59,10:45:59,8418,7,,,,4124.73,0
7824010,10:47:06,10:47:06,795,8,,,,4568.99,0
7824010,10:48:22,10:48:22,10750,9,,,,5033.35,0
7824010,10:49:12,10:49:12,1074,10,,,,5392.7,0
7824010,10:49:38,10:49:38,1075,11,,,,5651.4,0
7824010,10:51:06,10:51:06,1076,12,,,,6451.14,0
7824010,10:51:39,10:51:39,1077,13,,,,6755.59,0
7824010,10:52:45,10:52:45,1078,14,,,,7306.98,0
7824010,10:53:34,10:53:34,1079,15,,,,7676.61,0
7824010,10:54:08,10:54:08,1080,16,,,,7966.84,0
7824010,10:54:43,10:54:43,1081,17,,,,8262.68,0
7824010,10:55:20,10:55:20,1082,18,,,,8579.69,0
7824010,10:56:00,10:56:00,1083,19,,,,8969.11,
7824010,10:56:59,10:56:59,1084,20,,,,9195.49,0
7824010,10:58:15,10:58:15,7243,21,,,,9521.75,0
7824010,10:59:09,10:59:09,1086,22,,,,9798.63,0
7824010,11:00:01,11:00:01,1087,23,,,,10011.94,0
7824010,11:00:42,11:00:42,1088,24,,,,10219.56,0
7824010,11:01:13,11:01:13,1089,25,,,,10411.78,0
7824010,11:01:56,11:01:56,1090,26,,,,10619.16,0
7824010,11:02:42,11:02:42,1091,27,,,,10843.61,0
7824010,11:04:17,11:04:17,1092,28,,,,11292.74,0
7824010,11:06:05,11:06:05,1093,29,,,,11835.89,0
7824010,11:09:00,11:09:00,9642,30,,,,12707.59,
7824010,11:09:47,11:09:47,1095,31,,,,13142.07,0
7824010,11:11:01,11:11:01,1096,32,,,,13626.07,0
7824010,11:11:46,11:11:46,1097,33,,,,14031.64,0
7824010,11:12:19,11:12:19,1098,34,,,,14334.05,0
7824010,11:12:46,11:12:46,1099,35,,,,14570.16,0
7824010,11:13:25,11:13:25,1100,36,,,,14966.14,0
7824010,11:14:12,11:14:12,1101,37,,,,15394.41,0
7824010,11:14:46,11:14:46,1102,38,,,,15723.78,0
7824010,11:15:29,11:15:29,1103,39,,,,16161.7,0
7824010,11:16:08,11:16:08,1104,40,,,,16485.01,0
7824010,11:16:28,11:16:28,9655,41,,,,16727.1,0
7824010,11:17:00,11:17:00,5485,42,,,,17012.98,
7824010,11:17:50,11:17:50,6309,43,,,,17272.28,0
7824010,11:21:31,11:21:31,2281,44,,,,18270.3,0
7824010,11:22:21,11:22:21,6561,45,,,,18497.19,0
7824010,11:25:00,11:25:00,3344,46,,1,,19256.33,
7824080,10:40:00,10:40:00,9953,1,,,1,0,
7824080,10:41:20,10:41:20,725,2,,,,944.11,0
7824080,10:42:09,10:42:09,102,3,,,,1562.98,0
7824080,10:42:55,10:42:55,103,4,,,,2129.92,0
7824080,10:43:34,10:43:34,104,5,,,,2620.18,0
7824080,10:45:00,10:45:00,9490,6,,,,3659.22,
7824080,10:45:59,10:45:59,8418,7,,,,4124.73,0
7824080,10:47:06,10:47:06,795,8,,,,4568.99,0
7824080,10:48:22,10:48:22,10750,9,,,,5033.35,0
7824080,10:49:12,10:49:12,1074,10,,,,5392.7,0
7824080,10:49:38,10:49:38,1075,11,,,,5651.4,0
7824080,10:51:06,10:51:06,1076,12,,,,6451.14,0
7824080,10:51:39,10:51:39,1077,13,,,,6755.59,0
7824080,10:52:45,10:52:45,1078,14,,,,7306.98,0
7824080,10:53:34,10:53:34,1079,15,,,,7676.61,0
7824080,10:54:08,10:54:08,1080,16,,,,7966.84,0
7824080,10:54:43,10:54:43,1081,17,,,,8262.68,0
7824080,10:55:20,10:55:20,1082,18,,,,8579.69,0
7824080,10:56:00,10:56:00,1083,19,,,,8969.11,
7824080,10:56:59,10:56:59,1084,20,,,,9195.49,0
7824080,10:58:15,10:58:15,7243,21,,,,9521.75,0
7824080,10:59:09,10:59:09,1086,22,,,,9798.63,0
7824080,11:00:01,11:00:01,1087,23,,,,10011.94,0
7824080,11:00:42,11:00:42,1088,24,,,,10219.56,0
7824080,11:01:13,11:01:13,1089,25,,,,10411.78,0
7824080,11:01:56,11:01:56,1090,26,,,,10619.16,0
7824080,11:02:42,11:02:42,1091,27,,,,10843.61,0
7824080,11:04:17,11:04:17,1092,28,,,,11292.74,0
7824080,11:06:05,11:06:05,1093,29,,,,11835.89,0
7824080,11:09:00,11:09:00,9642,30,,,,12707.59,
7824080,11:09:47,11:09:47,1095,31,,,,13142.07,0
7824080,11:11:01,11:11:01,1096,32,,,,13626.07,0
7824080,11:11:46,11:11:46,1097,33,,,,14031.64,0
7824080,11:12:19,11:12:19,1098,34,,,,14334.05,0
7824080,11:12:46,11:12:46,1099,35,,,,14570.16,0
7824080,11:13:25,11:13:25,1100,36,,,,14966.14,0
7824080,11:14:12,11:14:12,1101,37,,,,15394.41,0
7824080,11:14:46,11:14:46,1102,38,,,,15723.78,0
7824080,11:15:29,11:15:29,1103,39,,,,16161.7,0
7824080,11:16:08,11:16:08,1104,40,,,,16485.01,0
7824080,11:16:28,11:16:28,9655,41,,,,16727.1,0
7824080,11:17:00,11:17:00,5485,42,,,,17012.98,
7824080,11:17:50,11:17:50,6309,43,,,,17272.28,0
7824080,11:21:31,11:21:31,2281,44,,,,18270.3,0
7824080,11:22:21,11:22:21,6561,45,,,,18497.19,0
7824080,11:25:00,11:25:00,3344,46,,1,,19256.33,
7824090,10:40:00,10:40:00,9953,1,,,1,0,
7824090,10:41:20,10:41:20,725,2,,,,944.11,0
7824090,10:42:09,10:42:09,102,3,,,,1562.98,0
7824090,10:42:55,10:42:55,103,4,,,,2129.92,0
7824090,10:43:34,10:43:34,104,5,,,,2620.18,0
7824090,10:45:00,10:45:00,9490,6,,,,3659.22,
7824090,10:45:59,10:45:59,8418,7,,,,4124.73,0
7824090,10:47:06,10:47:06,795,8,,,,4568.99,0
7824090,10:48:22,10:48:22,10750,9,,,,5033.35,0
7824090,10:49:12,10:49:12,1074,10,,,,5392.7,0
7824090,10:49:38,10:49:38,1075,11,,,,5651.4,0
7824090,10:51:06,10:51:06,1076,12,,,,6451.14,0
7824090,10:51:39,10:51:39,1077,13,,,,6755.59,0
7824090,10:52:45,10:52:45,1078,14,,,,7306.98,0
7824090,10:53:34,10:53:34,1079,15,,,,7676.61,0
7824090,10:54:08,10:54:08,1080,16,,,,7966.84,0
7824090,10:54:43,10:54:43,1081,17,,,,8262.68,0
7824090,10:55:20,10:55:20,1082,18,,,,8579.69,0
7824090,10:56:00,10:56:00,1083,19,,,,8969.11,
7824090,10:56:59,10:56:59,1084,20,,,,9195.49,0
7824090,10:58:15,10:58:15,7243,21,,,,9521.75,0
7824090,10:59:09,10:59:09,1086,22,,,,9798.63,0
7824090,11:00:01,11:00:01,1087,23,,,,10011.94,0
7824090,11:00:42,11:00:42,1088,24,,,,10219.56,0
7824090,11:01:13,11:01:13,1089,25,,,,10411.78,0
7824090,11:01:56,11:01:56,1090,26,,,,10619.16,0
7824090,11:02:42,11:02:42,1091,27,,,,10843.61,0
7824090,11:04:17,11:04:17,1092,28,,,,11292.74,0
7824090,11:06:05,11:06:05,1093,29,,,,11835.89,0
7824090,11:09:00,11:09:00,9642,30,,,,12707.59,
7824090,11:09:47,11:09:47,1095,31,,,,13142.07,0
7824090,11:11:01,11:11:01,1096,32,,,,13626.07,0
7824090,11:11:46,11:11:46,1097,33,,,,14031.64,0
7824090,11:12:19,11:12:19,1098,34,,,,14334.05,0
7824090,11:12:46,11:12:46,1099,35,,,,14570.16,0
7824090,11:13:25,11:13:25,1100,36,,,,14966.14,0
7824090,11:14:12,11:14:12,1101,37,,,,15394.41,0
7824090,11:14:46,11:14:46,1102,38,,,,15723.78,0
7824090,11:15:29,11:15:29,1103,39,,,,16161.7,0
7824090,11:16:08,11:16:08,1104,40,,,,16485.01,0
7824090,11:16:28,11:16:28,9655,41,,,,16727.1,0
7824090,11:17:00,11:17:00,5485,42,,,,17012.98,
7824090,11:17:50,11:17:50,6309,43,,,,17272.28,0
7824090,11:21:31,11:21:31,2281,44,,,,18270.3,0
7824090,11:22:21,11:22:21,6561,45,,,,18497.19,0
7824090,11:25:00,11:25:00,3344,46,,1,,19256.33,
788020,14:08:00,14:08:00,10029,1,,1,1,0,
788020,14:15:00,14:15:00,10037,2,,,,26.99,
788020,14:16:00,14:16:00,2277,3,,,,292.9,
788020,14:17:15,14:17:15,1103,4,,,,738.96,0
788020,14:18:15,14:18:15,1104,5,,,,1062.27,0
788020,14:18:48,14:18:48,9655,6,,,,1304.02,0
788020,14:19:28,14:19:28,5485,7,,,,1587.47,0
788020,14:20:17,14:20:17,6309,8,,,,1847.12,0
788020,14:22:53,14:22:53,2281,9,,,,2844.7,0
788020,14:23:33,14:23:33,6561,10,,,,3071.59,0
788020,14:25:08,14:25:08,9654,11,,,,3647.21,0
788020,14:26:00,14:26:00,3344,12,,1,,3950.49,
788030,14:08:00,14:08:00,10029,1,,1,1,0,
788030,14:15:00,14:15:00,10037,2,,,,26.99,
788030,14:16:00,14:16:00,2277,3,,,,292.9,
788030,14:17:15,14:17:15,1103,4,,,,738.96,0
788030,14:18:15,14:18:15,1104,5,,,,1062.27,0
788030,14:18:48,14:18:48,9655,6,,,,1304.02,0
788030,14:19:28,14:19:28,5485,7,,,,1587.47,0
788030,14:20:17,14:20:17,6309,8,,,,1847.12,0
788030,14:22:53,14:22:53,2281,9,,,,2844.7,0
788030,14:23:33,14:23:33,6561,10,,,,3071.59,0
788030,14:25:08,14:25:08,9654,11,,,,3647.21,0
788030,14:26:00,14:26:00,3344,12,,1,,3950.49,
788040,14:08:00,14:08:00,10029,1,,1,1,0,
788040,14:15:00,14:15:00,10037,2,,,,26.99,
788040,14:16:00,14:16:00,2277,3,,,,292.9,
788040,14:17:15,14:17:15,1103,4,,,,738.96,0
788040,14:18:15,14:18:15,1104,5,,,,1062.27,0
788040,14:18:48,14:18:48,9655,6,,,,1304.02,0
788040,14:19:28,14:19:28,5485,7,,,,1587.47,0
788040,14:20:17,14:20:17,6309,8,,,,1847.12,0
788040,14:22:53,14:22:53,2281,9,,,,2844.7,0
788040,14:23:33,14:23:33,6561,10,,,,3071.59,0
788040,14:25:08,14:25:08,9654,11,,,,3647.21,0
788040,14:26:00,14:26:00,3344,12,,1,,3950.49,
788050,14:08:00,14:08:00,10029,1,,1,1,0,
788050,14:15:00,14:15:00,10037,2,,,,26.99,
788050,14:16:00,14:16:00,2277,3,,,,292.9,
788050,14:17:15,14:17:15,1103,4,,,,738.96,0
788050,14:18:15,14:18:15,1104,5,,,,1062.27,0
788050,14:18:48,14:18:48,9655,6,,,,1304.02,0
788050,14:19:28,14:19:28,5485,7,,,,1587.47,0
788050,14:20:17,14:20:17,6309,8,,,,1847.12,0
788050,14:22:53,14:22:53,2281,9,,,,2844.7,0
788050,14:23:33,14:23:33,6561,10,,,,3071.59,0
788050,14:25:08,14:25:08,9654,11,,,,3647.21,0
788050,14:26:00,14:26:00,3344,12,,1,,3950.49,
788060,14:08:00,14:08:00,10029,1,,1,1,0,
788060,14:15:00,14:15:00,10037,2,,,,26.99,
788060,14:16:00,14:16:00,2277,3,,,,292.9,
788060,14:17:15,14:17:15,1103,4,,,,738.96,0
788060,14:18:15,14:18:15,1104,5,,,,1062.27,0
788060,14:18:48,14:18:48,9655,6,,,,1304.02,0
788060,14:19:28,14:19:28,5485,7,,,,1587.47,0
788060,14:20:17,14:20:17,6309,8,,,,1847.12,0
788060,14:22:53,14:22:53,2281,9,,,,2844.7,0
788060,14:23:33,14:23:33,6561,10,,,,3071.59,0
788060,14:25:08,14:25:08,9654,11,,,,3647.21,0
788060,14:26:00,14:26:00,3344,12,,1,,3950.49,
7934020,15:16:00,15:16:00,9953,1,,,1,0,
7934020,15:18:08,15:18:08,725,2,,,,944.11,0
7934020,15:19:26,15:19:26,102,3,,,,1562.98,0
7934020,15:20:40,15:20:40,103,4,,,,2129.92,0
7934020,15:21:43,15:21:43,104,5,,,,2620.18,0
7934020,15:24:00,15:24:00,9490,6,,,,3659.22,
7934020,15:25:26,15:25:26,8418,7,,,,4124.73,0
7934020,15:27:03,15:27:03,795,8,,,,4568.99,0
7934020,15:28:54,15:28:54,10750,9,,,,5033.35,0
7934020,15:30:07,15:30:07,1074,10,,,,5392.7,0
7934020,15:30:44,15:30:44,1075,11,,,,5651.4,0
7934020,15:32:53,15:32:53,1076,12,,,,6451.14,0
7934020,15:33:41,15:33:41,1077,13,,,,6755.59,0
7934020,15:35:16,15:35:16,1078,14,,,,7306.98,0
7934020,15:36:27,15:36:27,1079,15,,,,7676.61,0
7934020,15:37:18,15:37:18,1080,16,,,,7966.84,0
7934020,15:38:09,15:38:09,1081,17,,,,8262.68,0
7934020,15:39:02,15:39:02,1082,18,,,,8579.69,0
7934020,15:40:00,15:40:00,1083,19,,,,8969.11,
7934020,15:41:11,15:41:11,1084,20,,,,9195.49,0
7934020,15:42:44,15:42:44,7243,21,,,,9521.75,0
7934020,15:43:49,15:43:49,1086,22,,,,9798.63,0
7934020,15:44:51,15:44:51,1087,23,,,,10011.94,0
7934020,15:45:41,15:45:41,1088,24,,,,10219.56,0
7934020,15:46:18,15:46:18,1089,25,,,,10411.78,0
7934020,15:47:11,15:47:11,1090,26,,,,10619.16,0
7934020,15:48:07,15:48:07,1091,27,,,,10843.61,0
7934020,15:50:02,15:50:02,1092,28,,,,11292.74,0
7934020,15:52:00,15:52:00,1093,29,,,,11835.9,
7934020,15:53:29,15:53:29,1094,30,,,,12141.34,0
7934020,15:56:00,15:56:00,9642,31,,,,12748.55,
7934020,15:56:48,15:56:48,1095,32,,,,13174.06,0
7934020,15:58:05,15:58:05,1096,33,,,,13659.59,0
7934020,15:58:55,15:58:55,1097,34,,,,14048.38,0
7934020,15:59:39,15:59:39,1098,35,,,,14350.79,0
7934020,16:00:16,16:00:16,1099,36,,,,14586.9,0
7934020,16:01:08,16:01:08,1100,37,,,,14982.88,0
7934020,16:02:12,16:02:12,1101,38,,,,15411.15,0
7934020,16:02:58,16:02:58,1102,39,,,,15740.52,0
7934020,16:03:56,16:03:56,1103,40,,,,16178.44,0
7934020,16:04:48,16:04:48,1104,41,,,,16501.75,0
7934020,16:05:17,16:05:17,9655,42,,,,16743.5,0
7934020,16:06:00,16:06:00,5485,43,,,,17029.38,
7934020,16:06:52,16:06:52,6309,44,,,,17288.68,0
7934020,16:10:39,16:10:39,2281,45,,,,18286.7,0
7934020,16:11:31,16:11:31,6561,46,,,,18513.59,0
7934020,16:14:00,16:14:00,3344,47,,1,,19263.45,
7934030,15:16:00,15:16:00,9953,1,,,1,0,
7934030,15:18:08,15:18:08,725,2,,,,944.11,0
7934030,15:19:26,15:19:26,102,3,,,,1562.98,0
7934030,15:20:40,15:20:40,103,4,,,,2129.92,0
7934030,15:21:43,15:21:43,104,5,,,,2620.18,0
7934030,15:24:00,15:24:00,9490,6,,,,3659.22,
7934030,15:25:26,15:25:26,8418,7,,,,4124.73,0
7934030,15:27:03,15:27:03,795,8,,,,4568.99,0
7934030,15:28:54,15:28:54,10750,9,,,,5033.35,0
7934030,15:30:07,15:30:07,1074,10,,,,5392.7,0
7934030,15:30:44,15:30:44,1075,11,,,,5651.4,0
7934030,15:32:53,15:32:53,1076,12,,,,6451.14,0
7934030,15:33:41,15:33:41,1077,13,,,,6755.59,0
7934030,15:35:16,15:35:16,1078,14,,,,7306.98,0
7934030,15:36:27,15:36:27,1079,15,,,,7676.61,0
7934030,15:37:18,15:37:18,1080,16,,,,7966.84,0
7934030,15:38:09,15:38:09,1081,17,,,,8262.68,0
7934030,15:39:02,15:39:02,1082,18,,,,8579.69,0
7934030,15:40:00,15:40:00,1083,19,,,,8969.11,
7934030,15:41:11,15:41:11,1084,20,,,,9195.49,0
7934030,15:42:44,15:42:44,7243,21,,,,9521.75,0
7934030,15:43:49,15:43:49,1086,22,,,,9798.63,0
7934030,15:44:51,15:44:51,1087,23,,,,10011.94,0
7934030,15:45:41,15:45:41,1088,24,,,,10219.56,0
7934030,15:46:18,15:46:18,1089,25,,,,10411.78,0
7934030,15:47:11,15:47:11,1090,26,,,,10619.16,0
7934030,15:48:07,15:48:07,1091,27,,,,10843.61,0
7934030,15:50:02,15:50:02,1092,28,,,,11292.74,0
7934030,15:52:00,15:52:00,1093,29,,,,11835.9,
7934030,15:53:29,15:53:29,1094,30,,,,12141.34,0
7934030,15:56:00,15:56:00,9642,31,,,,12748.55,
7934030,15:56:48,15:56:48,1095,32,,,,13174.06,0
7934030,15:58:05,15:58:05,1096,33,,,,13659.59,0
7934030,15:58:55,15:58:55,1097,34,,,,14048.38,0
7934030,15:59:39,15:59:39,1098,35,,,,14350.79,0
7934030,16:00:16,16:00:16,1099,36,,,,14586.9,0
7934030,16:01:08,16:01:08,1100,37,,,,14982.88,0
7934030,16:02:12,16:02:12,1101,38,,,,15411.15,0
7934030,16:02:58,16:02:58,1102,39,,,,15740.52,0
7934030,16:03:56,16:03:56,1103,40,,,,16178.44,0
7934030,16:04:48,16:04:48,1104,41,,,,16501.75,0
7934030,16:05:17,16:05:17,9655,42,,,,16743.5,0
7934030,16:06:00,16:06:00,5485,43,,,,17029.38,
7934030,16:06:52,16:06:52,6309,44,,,,17288.68,0
7934030,16:10:39,16:10:39,2281,45,,,,18286.7,0
7934030,16:11:31,16:11:31,6561,46,,,,18513.59,0
7934030,16:14:00,16:14:00,3344,47,,1,,19263.45,
7934040,15:16:00,15:16:00,9953,1,,,1,0,
7934040,15:18:08,15:18:08,725,2,,,,944.11,0
7934040,15:19:26,15:19:26,102,3,,,,1562.98,0
7934040,15:20:40,15:20:40,103,4,,,,2129.92,0
7934040,15:21:43,15:21:43,104,5,,,,2620.18,0
7934040,15:24:00,15:24:00,9490,6,,,,3659.22,
7934040,15:25:26,15:25:26,8418,7,,,,4124.73,0
7934040,15:27:03,15:27:03,795,8,,,,4568.99,0
7934040,15:28:54,15:28:54,10750,9,,,,5033.35,0
7934040,15:30:07,15:30:07,1074,10,,,,5392.7,0
7934040,15:30:44,15:30:44,1075,11,,,,5651.4,0
7934040,15:32:53,15:32:53,1076,12,,,,6451.14,0
7934040,15:33:41,15:33:41,1077,13,,,,6755.59,0
7934040,15:35:16,15:35:16,1078,14,,,,7306.98,0
7934040,15:36:27,15:36:27,1079,15,,,,7676.61,0
7934040,15:37:18,15:37:18,1080,16,,,,7966.84,0
7934040,15:38:09,15:38:09,1081,17,,,,8262.68,0
7934040,15:39:02,15:39:02,1082,18,,,,8579.69,0
7934040,15:40:00,15:40:00,1083,19,,,,8969.11,
7934040,15:41:11,15:41:11,1084,20,,,,9195.49,0
7934040,15:42:44,15:42:44,7243,21,,,,9521.75,0
7934040,15:43:49,15:43:49,1086,22,,,,9798.63,0
7934040,15:44:51,15:44:51,1087,23,,,,10011.94,0
7934040,15:45:41,15:45:41,1088,24,,,,10219.56,0
7934040,15:46:18,15:46:18,1089,25,,,,10411.78,0
7934040,15:47:11,15:47:11,1090,26,,,,10619.16,0
7934040,15:48:07,15:48:07,1091,27,,,,10843.61,0
7934040,15:50:02,15:50:02,1092,28,,,,11292.74,0
7934040,15:52:00,15:52:00,1093,29,,,,11835.9,
7934040,15:53:29,15:53:29,1094,30,,,,12141.34,0
7934040,15:56:00,15:56:00,9642,31,,,,12748.55,
7934040,15:56:48,15:56:48,1095,32,,,,13174.06,0
7934040,15:58:05,15:58:05,1096,33,,,,13659.59,0
7934040,15:58:55,15:58:55,1097,34,,,,14048.38,0
7934040,15:59:39,15:59:39,1098,35,,,,14350.79,0
7934040,16:00:16,16:00:16,1099,36,,,,14586.9,0
7934040,16:01:08,16:01:08,1100,37,,,,14982.88,0
7934040,16:02:12,16:02:12,1101,38,,,,15411.15,0
7934040,16:02:58,16:02:58,1102,39,,,,15740.52,0
7934040,16:03:56,16:03:56,1103,40,,,,16178.44,0
7934040,16:04:48,16:04:48,1104,41,,,,16501.75,0
7934040,16:05:17,16:05:17,9655,42,,,,16743.5,0
7934040,16:06:00,16:06:00,5485,43,,,,17029.38,
7934040,16:06:52,16:06:52,6309,44,,,,17288.68,0
7934040,16:10:39,16:10:39,2281,45,,,,18286.7,0
7934040,16:11:31,16:11:31,6561,46,,,,18513.59,0
7934040,16:14:00,16:14:00,3344,47,,1,,19263.45,
7934050,15:16:00,15:16:00,9953,1,,,1,0,
7934050,15:18:08,15:18:08,725,2,,,,944.11,0
7934050,15:19:26,15:19:26,102,3,,,,1562.98,0
7934050,15:20:40,15:20:40,103,4,,,,2129.92,0
7934050,15:21:43,15:21:43,104,5,,,,2620.18,0
7934050,15:24:00,15:24:00,9490,6,,,,3659.22,
7934050,15:25:26,15:25:26,8418,7,,,,4124.73,0
7934050,15:27:03,15:27:03,795,8,,,,4568.99,0
7934050,15:28:54,15:28:54,10750,9,,,,5033.35,0
7934050,15:30:07,15:30:07,1074,10,,,,5392.7,0
7934050,15:30:44,15:30:44,1075,11,,,,5651.4,0
7934050,15:32:53,15:32:53,1076,12,,,,6451.14,0
7934050,15:33:41,15:33:41,1077,13,,,,6755.59,0
7934050,15:35:16,15:35:16,1078,14,,,,7306.98,0
7934050,15:36:27,15:36:27,1079,15,,,,7676.61,0
7934050,15:37:18,15:37:18,1080,16,,,,7966.84,0
7934050,15:38:09,15:38:09,1081,17,,,,8262.68,0
7934050,15:39:02,15:39:02,1082,18,,,,8579.69,0
7934050,15:40:00,15:40:00,1083,19,,,,8969.11,
7934050,15:41:11,15:41:11,1084,20,,,,9195.49,0
7934050,15:42:44,15:42:44,7243,21,,,,9521.75,0
7934050,15:43:49,15:43:49,1086,22,,,,9798.63,0
7934050,15:44:51,15:44:51,1087,23,,,,10011.94,0
7934050,15:45:41,15:45:41,1088,24,,,,10219.56,0
7934050,15:46:18,15:46:18,1089,25,,,,10411.78,0
7934050,15:47:11,15:47:11,1090,26,,,,10619.16,0
7934050,15:48:07,15:48:07,1091,27,,,,10843.61,0
7934050,15:50:02,15:50:02,1092,28,,,,11292.74,0
7934050,15:52:00,15:52:00,1093,29,,,,11835.9,
7934050,15:53:29,15:53:29,1094,30,,,,12141.34,0
7934050,15:56:00,15:56:00,9642,31,,,,12748.55,
7934050,15:56:48,15:56:48,1095,32,,,,13174.06,0
7934050,15:58:05,15:58:05,1096,33,,,,13659.59,0
7934050,15:58:55,15:58:55,1097,34,,,,14048.38,0
7934050,15:59:39,15:59:39,1098,35,,,,14350.79,0
7934050,16:00:16,16:00:16,1099,36,,,,14586.9,0
7934050,16:01:08,16:01:08,1100,37,,,,14982.88,0
7934050,16:02:12,16:02:12,1101,38,,,,15411.15,0
7934050,16:02:58,16:02:58,1102,39,,,,15740.52,0
7934050,16:03:56,16:03:56,1103,40,,,,16178.44,0
7934050,16:04:48,16:04:48,1104,41,,,,16501.75,0
7934050,16:05:17,16:05:17,9655,42,,,,16743.5,0
7934050,16:06:00,16:06:00,5485,43,,,,17029.38,
7934050,16:06:52,16:06:52,6309,44,,,,17288.68,0
7934050,16:10:39,16:10:39,2281,45,,,,18286.7,0
7934050,16:11:31,16:11:31,6561,46,,,,18513.59,0
7934050,16:14:00,16:14:00,3344,47,,1,,19263.45,
7934060,15:16:00,15:16:00,9953,1,,,1,0,
7934060,15:18:08,15:18:08,725,2,,,,944.11,0
7934060,15:19:26,15:19:26,102,3,,,,1562.98,0
7934060,15:20:40,15:20:40,103,4,,,,2129.92,0
7934060,15:21:43,15:21:43,104,5,,,,2620.18,0
7934060,15:24:00,15:24:00,9490,6,,,,3659.22,
7934060,15:25:26,15:25:26,8418,7,,,,4124.73,0
7934060,15:27:03,15:27:03,795,8,,,,4568.99,0
7934060,15:28:54,15:28:54,10750,9,,,,5033.35,0
7934060,15:30:07,15:30:07,1074,10,,,,5392.7,0
7934060,15:30:44,15:30:44,1075,11,,,,5651.4,0
7934060,15:32:53,15:32:53,1076,12,,,,6451.14,0
7934060,15:33:41,15:33:41,1077,13,,,,6755.59,0
7934060,15:35:16,15:35:16,1078,14,,,,7306.98,0
7934060,15:36:27,15:36:27,1079,15,,,,7676.61,0
7934060,15:37:18,15:37:18,1080,16,,,,7966.84,0
7934060,15:38:09,15:38:09,1081,17,,,,8262.68,0
7934060,15:39:02,15:39:02,1082,18,,,,8579.69,0
7934060,15:40:00,15:40:00,1083,19,,,,8969.11,
7934060,15:41:11,15:41:11,1084,20,,,,9195.49,0
7934060,15:42:44,15:42:44,7243,21,,,,9521.75,0
7934060,15:43:49,15:43:49,1086,22,,,,9798.63,0
7934060,15:44:51,15:44:51,1087,23,,,,10011.94,0
7934060,15:45:41,15:45:41,1088,24,,,,10219.56,0
7934060,15:46:18,15:46:18,1089,25,,,,10411.78,0
7934060,15:47:11,15:47:11,1090,26,,,,10619.16,0
7934060,15:48:07,15:48:07,1091,27,,,,10843.61,0
7934060,15:50:02,15:50:02,1092,28,,,,11292.74,0
7934060,15:52:00,15:52:00,1093,29,,,,11835.9,
7934060,15:53:29,15:53:29,1094,30,,,,12141.34,0
7934060,15:56:00,15:56:00,9642,31,,,,12748.55,
7934060,15:56:48,15:56:48,1095,32,,,,13174.06,0
7934060,15:58:05,15:58:05,1096,33,,,,13659.59,0
7934060,15:58:55,15:58:55,1097,34,,,,14048.38,0
7934060,15:59:39,15:59:39,1098,35,,,,14350.79,0
7934060,16:00:16,16:00:16,1099,36,,,,14586.9,0
7934060,16:01:08,16:01:08,1100,37,,,,14982.88,0
7934060,16:02:12,16:02:12,1101,38,,,,15411.15,0
7934060,16:02:58,16:02:58,1102,39,,,,15740.52,0
7934060,16:03:56,16:03:56,1103,40,,,,16178.44,0
7934060,16:04:48,16:04:48,1104,41,,,,16501.75,0
7934060,16:05:17,16:05:17,9655,42,,,,16743.5,0
7934060,16:06:00,16:06:00,5485,43,,,,17029.38,
7934060,16:06:52,16:06:52,6309,44,,,,17288.68,0
7934060,16:10:39,16:10:39,2281,45,,,,18286.7,0
7934060,16:11:31,16:11:31,6561,46,,,,18513.59,0
7934060,16:14:00,16:14:00,3344,47,,1,,19263.45,
8093010,13:22:00,13:22:00,9953,1,,,1,0,
8093010,13:23:20,13:23:20,725,2,,,,944.11,0
8093010,13:24:09,13:24:09,102,3,,,,1562.98,0
8093010,13:24:55,13:24:55,103,4,,,,2129.92,0
8093010,13:25:34,13:25:34,104,5,,,,2620.18,0
8093010,13:27:00,13:27:00,9490,6,,,,3659.22,
8093010,13:27:59,13:27:59,8418,7,,,,4124.73,0
8093010,13:29:06,13:29:06,795,8,,,,4568.99,0
8093010,13:30:22,13:30:22,10750,9,,,,5033.35,0
8093010,13:31:12,13:31:12,1074,10,,,,5392.7,0
8093010,13:31:38,13:31:38,1075,11,,,,5651.4,0
8093010,13:33:06,13:33:06,1076,12,,,,6451.14,0
8093010,13:33:39,13:33:39,1077,13,,,,6755.59,0
8093010,13:34:45,13:34:45,1078,14,,,,7306.98,0
8093010,13:35:34,13:35:34,1079,15,,,,7676.61,0
8093010,13:36:08,13:36:08,1080,16,,,,7966.84,0
8093010,13:36:43,13:36:43,1081,17,,,,8262.68,0
8093010,13:37:20,13:37:20,1082,18,,,,8579.69,0
8093010,13:38:00,13:38:00,1083,19,,,,8969.11,
8093010,13:38:59,13:38:59,1084,20,,,,9195.49,0
8093010,13:40:15,13:40:15,7243,21,,,,9521.75,0
8093010,13:41:09,13:41:09,1086,22,,,,9798.63,0
8093010,13:42:01,13:42:01,1087,23,,,,10011.94,0
8093010,13:42:42,13:42:42,1088,24,,,,10219.56,0
8093010,13:43:13,13:43:13,1089,25,,,,10411.78,0
8093010,13:43:56,13:43:56,1090,26,,,,10619.16,0
8093010,13:44:42,13:44:42,1091,27,,,,10843.61,0
8093010,13:46:17,13:46:17,1092,28,,,,11292.74,0
8093010,13:48:05,13:48:05,1093,29,,,,11835.89,0
8093010,13:51:00,13:51:00,9642,30,,,,12707.59,
8093010,13:51:47,13:51:47,1095,31,,,,13142.07,0
8093010,13:53:01,13:53:01,1096,32,,,,13626.07,0
8093010,13:53:46,13:53:46,1097,33,,,,14031.64,0
8093010,13:54:19,13:54:19,1098,34,,,,14334.05,0
8093010,13:54:46,13:54:46,1099,35,,,,14570.16,0
8093010,13:55:25,13:55:25,1100,36,,,,14966.14,0
8093010,13:56:12,13:56:12,1101,37,,,,15394.41,0
8093010,13:56:46,13:56:46,1102,38,,,,15723.78,0
8093010,13:57:29,13:57:29,1103,39,,,,16161.7,0
8093010,13:58:08,13:58:08,1104,40,,,,16485.01,0
8093010,13:58:28,13:58:28,9655,41,,,,16727.1,0
8093010,13:59:00,13:59:00,5485,42,,,,17012.98,
8093010,13:59:50,13:59:50,6309,43,,,,17272.28,0
8093010,14:03:31,14:03:31,2281,44,,,,18270.3,0
8093010,14:04:21,14:04:21,6561,45,,,,18497.19,0
8093010,14:07:00,14:07:00,3344,46,,1,,19256.33,
8093080,13:22:00,13:22:00,9953,1,,,1,0,
8093080,13:23:20,13:23:20,725,2,,,,944.11,0
8093080,13:24:09,13:24:09,102,3,,,,1562.98,0
8093080,13:24:55,13:24:55,103,4,,,,2129.92,0
8093080,13:25:34,13:25:34,104,5,,,,2620.18,0
8093080,13:27:00,13:27:00,9490,6,,,,3659.22,
8093080,13:27:59,13:27:59,8418,7,,,,4124.73,0
8093080,13:29:06,13:29:06,795,8,,,,4568.99,0
8093080,13:30:22,13:30:22,10750,9,,,,5033.35,0
8093080,13:31:12,13:31:12,1074,10,,,,5392.7,0
8093080,13:31:38,13:31:38,1075,11,,,,5651.4,0
8093080,13:33:06,13:33:06,1076,12,,,,6451.14,0
8093080,13:33:39,13:33:39,1077,13,,,,6755.59,0
8093080,13:34:45,13:34:45,1078,14,,,,7306.98,0
8093080,13:35:34,13:35:34,1079,15,,,,7676.61,0
8093080,13:36:08,13:36:08,1080,16,,,,7966.84,0
8093080,13:36:43,13:36:43,1081,17,,,,8262.68,0
8093080,13:37:20,13:37:20,1082,18,,,,8579.69,0
8093080,13:38:00,13:38:00,1083,19,,,,8969.11,
8093080,13:38:59,13:38:59,1084,20,,,,9195.49,0
8093080,13:40:15,13:40:15,7243,21,,,,9521.75,0
8093080,13:41:09,13:41:09,1086,22,,,,9798.63,0
8093080,13:42:01,13:42:01,1087,23,,,,10011.94,0
8093080,13:42:42,13:42:42,1088,24,,,,10219.56,0
8093080,13:43:13,13:43:13,1089,25,,,,10411.78,0
8093080,13:43:56,13:43:56,1090,26,,,,10619.16,0
8093080,13:44:42,13:44:42,1091,27,,,,10843.61,0
8093080,13:46:17,13:46:17,1092,28,,,,11292.74,0
8093080,13:48:05,13:48:05,1093,29,,,,11835.89,0
8093080,13:51:00,13:51:00,9642,30,,,,12707.59,
8093080,13:51:47,13:51:47,1095,31,,,,13142.07,0
8093080,13:53:01,13:53:01,1096,32,,,,13626.07,0
8093080,13:53:46,13:53:46,1097,33,,,,14031.64,0
8093080,13:54:19,13:54:19,1098,34,,,,14334.05,0
8093080,13:54:46,13:54:46,1099,35,,,,14570.16,0
8093080,13:55:25,13:55:25,1100,36,,,,14966.14,0
8093080,13:56:12,13:56:12,1101,37,,,,15394.41,0
8093080,13:56:46,13:56:46,1102,38,,,,15723.78,0
8093080,13:57:29,13:57:29,1103,39,,,,16161.7,0
8093080,13:58:08,13:58:08,1104,40,,,,16485.01,0
8093080,13:58:28,13:58:28,9655,41,,,,16727.1,0
8093080,13:59:00,13:59:00,5485,42,,,,17012.98,
8093080,13:59:50,13:59:50,6309,43,,,,17272.28,0
8093080,14:03:31,14:03:31,2281,44,,,,18270.3,0
8093080,14:04:21,14:04:21,6561,45,,,,18497.19,0
8093080,14:07:00,14:07:00,3344,46,,1,,19256.33,
8093090,13:22:00,13:22:00,9953,1,,,1,0,
8093090,13:23:20,13:23:20,725,2,,,,944.11,0
8093090,13:24:09,13:24:09,102,3,,,,1562.98,0
8093090,13:24:55,13:24:55,103,4,,,,2129.92,0
8093090,13:25:34,13:25:34,104,5,,,,2620.18,0
8093090,13:27:00,13:27:00,9490,6,,,,3659.22,
8093090,13:27:59,13:27:59,8418,7,,,,4124.73,0
8093090,13:29:06,13:29:06,795,8,,,,4568.99,0
8093090,13:30:22,13:30:22,10750,9,,,,5033.35,0
8093090,13:31:12,13:31:12,1074,10,,,,5392.7,0
8093090,13:31:38,13:31:38,1075,11,,,,5651.4,0
8093090,13:33:06,13:33:06,1076,12,,,,6451.14,0
8093090,13:33:39,13:33:39,1077,13,,,,6755.59,0
8093090,13:34:45,13:34:45,1078,14,,,,7306.98,0
8093090,13:35:34,13:35:34,1079,15,,,,7676.61,0
8093090,13:36:08,13:36:08,1080,16,,,,7966.84,0
8093090,13:36:43,13:36:43,1081,17,,,,8262.68,0
8093090,13:37:20,13:37:20,1082,18,,,,8579.69,0
8093090,13:38:00,13:38:00,1083,19,,,,8969.11,
8093090,13:38:59,13:38:59,1084,20,,,,9195.49,0
8093090,13:40:15,13:40:15,7243,21,,,,9521.75,0
8093090,13:41:09,13:41:09,1086,22,,,,9798.63,0
8093090,13:42:01,13:42:01,1087,23,,,,10011.94,0
8093090,13:42:42,13:42:42,1088,24,,,,10219.56,0
8093090,13:43:13,13:43:13,1089,25,,,,10411.78,0
8093090,13:43:56,13:43:56,1090,26,,,,10619.16,0
8093090,13:44:42,13:44:42,1091,27,,,,10843.61,0
8093090,13:46:17,13:46:17,1092,28,,,,11292.74,0
8093090,13:48:05,13:48:05,1093,29,,,,11835.89,0
8093090,13:51:00,13:51:00,9642,30,,,,12707.59,
8093090,13:51:47,13:51:47,1095,31,,,,13142.07,0
8093090,13:53:01,13:53:01,1096,32,,,,13626.07,0
8093090,13:53:46,13:53:46,1097,33,,,,14031.64,0
8093090,13:54:19,13:54:19,1098,34,,,,14334.05,0
8093090,13:54:46,13:54:46,1099,35,,,,14570.16,0
8093090,13:55:25,13:55:25,1100,36,,,,14966.14,0
8093090,13:56:12,13:56:12,1101,37,,,,15394.41,0
8093090,13:56:46,13:56:46,1102,38,,,,15723.78,0
8093090,13:57:29,13:57:29,1103,39,,,,16161.7,0
8093090,13:58:08,13:58:08,1104,40,,,,16485.01,0
8093090,13:58:28,13:58:28,9655,41,,,,16727.1,0
8093090,13:59:00,13:59:00,5485,42,,,,17012.98,
8093090,13:59:50,13:59:50,6309,43,,,,17272.28,0
8093090,14:03:31,14:03:31,2281,44,,,,18270.3,0
8093090,14:04:21,14:04:21,6561,45,,,,18497.19,0
8093090,14:07:00,14:07:00,3344,46,,1,,19256.33,
811020,14:29:00,14:29:00,9953,1,,,1,0,
811020,14:31:08,14:31:08,725,2,,,,944.11,0
811020,14:32:26,14:32:26,102,3,,,,1562.98,0
811020,14:33:40,14:33:40,103,4,,,,2129.92,0
811020,14:34:43,14:34:43,104,5,,,,2620.18,0
811020,14:37:00,14:37:00,9490,6,,,,3659.22,
811020,14:38:15,14:38:15,8418,7,,,,4124.73,0
811020,14:39:40,14:39:40,795,8,,,,4568.99,0
811020,14:41:17,14:41:17,10750,9,,,,5033.35,0
811020,14:42:21,14:42:21,1074,10,,,,5392.7,0
811020,14:42:54,14:42:54,1075,11,,,,5651.4,0
811020,14:44:46,14:44:46,1076,12,,,,6451.14,0
811020,14:45:29,14:45:29,1077,13,,,,6755.59,0
811020,14:46:52,14:46:52,1078,14,,,,7306.98,0
811020,14:47:54,14:47:54,1079,15,,,,7676.61,0
811020,14:48:38,14:48:38,1080,16,,,,7966.84,0
811020,14:49:23,14:49:23,1081,17,,,,8262.68,0
811020,14:50:09,14:50:09,1082,18,,,,8579.69,0
811020,14:51:00,14:51:00,1083,19,,,,8969.11,
811020,14:52:11,14:52:11,1084,20,,,,9195.49,0
811020,14:53:44,14:53:44,7243,21,,,,9521.75,0
811020,14:54:49,14:54:49,1086,22,,,,9798.63,0
811020,14:55:51,14:55:51,1087,23,,,,10011.94,0
811020,14:56:41,14:56:41,1088,24,,,,10219.56,0
811020,14:57:18,14:57:18,1089,25,,,,10411.78,0
811020,14:58:11,14:58:11,1090,26,,,,10619.16,0
811020,14:59:07,14:59:07,1091,27,,,,10843.61,0
811020,15:01:02,15:01:02,1092,28,,,,11292.74,0
811020,15:03:00,15:03:00,1093,29,,,,11835.9,
811020,15:04:29,15:04:29,1094,30,,,,12141.34,0
811020,15:07:00,15:07:00,9642,31,,,,12748.55,
811020,15:07:43,15:07:43,1095,32,,,,13174.06,0
811020,15:08:52,15:08:52,1096,33,,,,13659.59,0
811020,15:09:38,15:09:38,1097,34,,,,14048.38,0
811020,15:10:17,15:10:17,1098,35,,,,14350.79,0
811020,15:10:50,15:10:50,1099,36,,,,14586.9,0
811020,15:11:37,15:11:37,1100,37,,,,14982.88,0
811020,15:12:35,15:12:35,1101,38,,,,15411.15,0
811020,15:13:16,15:13:16,1102,39,,,,15740.52,0
811020,15:14:08,15:14:08,1103,40,,,,16178.44,0
811020,15:14:55,15:14:55,1104,41,,,,16501.75,0
811020,15:15:21,15:15:21,9655,42,,,,16743.5,0
811020,15:16:00,15:16:00,5485,43,,,,17029.38,
811020,15:16:52,15:16:52,6309,44,,,,17288.68,0
811020,15:20:39,15:20:39,2281,45,,,,18286.7,0
811020,15:21:31,15:21:31,6561,46,,,,18513.59,0
811020,15:24:00,15:24:00,3344,47,,1,,19263.45,
811030,14:29:00,14:29:00,9953,1,,,1,0,
811030,14:31:08,14:31:08,725,2,,,,944.11,0
811030,14:32:26,14:32:26,102,3,,,,1562.98,0
811030,14:33:40,14:33:40,103,4,,,,2129.92,0
811030,14:34:43,14:34:43,104,5,,,,2620.18,0
811030,14:37:00,14:37:00,9490,6,,,,3659.22,
811030,14:38:15,14:38:15,8418,7,,,,4124.73,0
811030,14:39:40,14:39:40,795,8,,,,4568.99,0
811030,14:41:17,14:41:17,10750,9,,,,5033.35,0
811030,14:42:21,14:42:21,1074,10,,,,5392.7,0
811030,14:42:54,14:42:54,1075,11,,,,5651.4,0
811030,14:44:46,14:44:46,1076,12,,,,6451.14,0
811030,14:45:29,14:45:29,1077,13,,,,6755.59,0
811030,14:46:52,14:46:52,1078,14,,,,7306.98,0
811030,14:47:54,14:47:54,1079,15,,,,7676.61,0
811030,14:48:38,14:48:38,1080,16,,,,7966.84,0
811030,14:49:23,14:49:23,1081,17,,,,8262.68,0
811030,14:50:09,14:50:09,1082,18,,,,8579.69,0
811030,14:51:00,14:51:00,1083,19,,,,8969.11,
811030,14:52:11,14:52:11,1084,20,,,,9195.49,0
811030,14:53:44,14:53:44,7243,21,,,,9521.75,0
811030,14:54:49,14:54:49,1086,22,,,,9798.63,0
811030,14:55:51,14:55:51,1087,23,,,,10011.94,0
811030,14:56:41,14:56:41,1088,24,,,,10219.56,0
811030,14:57:18,14:57:18,1089,25,,,,10411.78,0
811030,14:58:11,14:58:11,1090,26,,,,10619.16,0
811030,14:59:07,14:59:07,1091,27,,,,10843.61,0
811030,15:01:02,15:01:02,1092,28,,,,11292.74,0
811030,15:03:00,15:03:00,1093,29,,,,11835.9,
811030,15:04:29,15:04:29,1094,30,,,,12141.34,0
811030,15:07:00,15:07:00,9642,31,,,,12748.55,
811030,15:07:43,15:07:43,1095,32,,,,13174.06,0
811030,15:08:52,15:08:52,1096,33,,,,13659.59,0
811030,15:09:38,15:09:38,1097,34,,,,14048.38,0
811030,15:10:17,15:10:17,1098,35,,,,14350.79,0
811030,15:10:50,15:10:50,1099,36,,,,14586.9,0
811030,15:11:37,15:11:37,1100,37,,,,14982.88,0
811030,15:12:35,15:12:35,1101,38,,,,15411.15,0
811030,15:13:16,15:13:16,1102,39,,,,15740.52,0
811030,15:14:08,15:14:08,1103,40,,,,16178.44,0
811030,15:14:55,15:14:55,1104,41,,,,16501.75,0
811030,15:15:21,15:15:21,9655,42,,,,16743.5,0
811030,15:16:00,15:16:00,5485,43,,,,17029.38,
811030,15:16:52,15:16:52,6309,44,,,,17288.68,0
811030,15:20:39,15:20:39,2281,45,,,,18286.7,0
811030,15:21:31,15:21:31,6561,46,,,,18513.59,0
811030,15:24:00,15:24:00,3344,47,,1,,19263.45,
811040,14:29:00,14:29:00,9953,1,,,1,0,
811040,14:31:08,14:31:08,725,2,,,,944.11,0
811040,14:32:26,14:32:26,102,3,,,,1562.98,0
811040,14:33:40,14:33:40,103,4,,,,2129.92,0
811040,14:34:43,14:34:43,104,5,,,,2620.18,0
811040,14:37:00,14:37:00,9490,6,,,,3659.22,
811040,14:38:15,14:38:15,8418,7,,,,4124.73,0
811040,14:39:40,14:39:40,795,8,,,,4568.99,0
811040,14:41:17,14:41:17,10750,9,,,,5033.35,0
811040,14:42:21,14:42:21,1074,10,,,,5392.7,0
811040,14:42:54,14:42:54,1075,11,,,,5651.4,0
811040,14:44:46,14:44:46,1076,12,,,,6451.14,0
811040,14:45:29,14:45:29,1077,13,,,,6755.59,0
811040,14:46:52,14:46:52,1078,14,,,,7306.98,0
811040,14:47:54,14:47:54,1079,15,,,,7676.61,0
811040,14:48:38,14:48:38,1080,16,,,,7966.84,0
811040,14:49:23,14:49:23,1081,17,,,,8262.68,0
811040,14:50:09,14:50:09,1082,18,,,,8579.69,0
811040,14:51:00,14:51:00,1083,19,,,,8969.11,
811040,14:52:11,14:52:11,1084,20,,,,9195.49,0
811040,14:53:44,14:53:44,7243,21,,,,9521.75,0
811040,14:54:49,14:54:49,1086,22,,,,9798.63,0
811040,14:55:51,14:55:51,1087,23,,,,10011.94,0
811040,14:56:41,14:56:41,1088,24,,,,10219.56,0
811040,14:57:18,14:57:18,1089,25,,,,10411.78,0
811040,14:58:11,14:58:11,1090,26,,,,10619.16,0
811040,14:59:07,14:59:07,1091,27,,,,10843.61,0
811040,15:01:02,15:01:02,1092,28,,,,11292.74,0
811040,15:03:00,15:03:00,1093,29,,,,11835.9,
811040,15:04:29,15:04:29,1094,30,,,,12141.34,0
811040,15:07:00,15:07:00,9642,31,,,,12748.55,
811040,15:07:43,15:07:43,1095,32,,,,13174.06,0
811040,15:08:52,15:08:52,1096,33,,,,13659.59,0
811040,15:09:38,15:09:38,1097,34,,,,14048.38,0
811040,15:10:17,15:10:17,1098,35,,,,14350.79,0
811040,15:10:50,15:10:50,1099,36,,,,14586.9,0
811040,15:11:37,15:11:37,1100,37,,,,14982.88,0
811040,15:12:35,15:12:35,1101,38,,,,15411.15,0
811040,15:13:16,15:13:16,1102,39,,,,15740.52,0
811040,15:14:08,15:14:08,1103,40,,,,16178.44,0
811040,15:14:55,15:14:55,1104,41,,,,16501.75,0
811040,15:15:21,15:15:21,9655,42,,,,16743.5,0
811040,15:16:00,15:16:00,5485,43,,,,17029.38,
811040,15:16:52,15:16:52,6309,44,,,,17288.68,0
811040,15:20:39,15:20:39,2281,45,,,,18286.7,0
811040,15:21:31,15:21:31,6561,46,,,,18513.59,0
811040,15:24:00,15:24:00,3344,47,,1,,19263.45,
811050,14:29:00,14:29:00,9953,1,,,1,0,
811050,14:31:08,14:31:08,725,2,,,,944.11,0
811050,14:32:26,14:32:26,102,3,,,,1562.98,0
811050,14:33:40,14:33:40,103,4,,,,2129.92,0
811050,14:34:43,14:34:43,104,5,,,,2620.18,0
811050,14:37:00,14:37:00,9490,6,,,,3659.22,
811050,14:38:15,14:38:15,8418,7,,,,4124.73,0
811050,14:39:40,14:39:40,795,8,,,,4568.99,0
811050,14:41:17,14:41:17,10750,9,,,,5033.35,0
811050,14:42:21,14:42:21,1074,10,,,,5392.7,0
811050,14:42:54,14:42:54,1075,11,,,,5651.4,0
811050,14:44:46,14:44:46,1076,12,,,,6451.14,0
811050,14:45:29,14:45:29,1077,13,,,,6755.59,0
811050,14:46:52,14:46:52,1078,14,,,,7306.98,0
811050,14:47:54,14:47:54,1079,15,,,,7676.61,0
811050,14:48:38,14:48:38,1080,16,,,,7966.84,0
811050,14:49:23,14:49:23,1081,17,,,,8262.68,0
811050,14:50:09,14:50:09,1082,18,,,,8579.69,0
811050,14:51:00,14:51:00,1083,19,,,,8969.11,
811050,14:52:11,14:52:11,1084,20,,,,9195.49,0
811050,14:53:44,14:53:44,7243,21,,,,9521.75,0
811050,14:54:49,14:54:49,1086,22,,,,9798.63,0
811050,14:55:51,14:55:51,1087,23,,,,10011.94,0
811050,14:56:41,14:56:41,1088,24,,,,10219.56,0
811050,14:57:18,14:57:18,1089,25,,,,10411.78,0
811050,14:58:11,14:58:11,1090,26,,,,10619.16,0
811050,14:59:07,14:59:07,1091,27,,,,10843.61,0
811050,15:01:02,15:01:02,1092,28,,,,11292.74,0
811050,15:03:00,15:03:00,1093,29,,,,11835.9,
811050,15:04:29,15:04:29,1094,30,,,,12141.34,0
811050,15:07:00,15:07:00,9642,31,,,,12748.55,
811050,15:07:43,15:07:43,1095,32,,,,13174.06,0
811050,15:08:52,15:08:52,1096,33,,,,13659.59,0
811050,15:09:38,15:09:38,1097,34,,,,14048.38,0
811050,15:10:17,15:10:17,1098,35,,,,14350.79,0
811050,15:10:50,15:10:50,1099,36,,,,14586.9,0
811050,15:11:37,15:11:37,1100,37,,,,14982.88,0
811050,15:12:35,15:12:35,1101,38,,,,15411.15,0
811050,15:13:16,15:13:16,1102,39,,,,15740.52,0
811050,15:14:08,15:14:08,1103,40,,,,16178.44,0
811050,15:14:55,15:14:55,1104,41,,,,16501.75,0
811050,15:15:21,15:15:21,9655,42,,,,16743.5,0
811050,15:16:00,15:16:00,5485,43,,,,17029.38,
811050,15:16:52,15:16:52,6309,44,,,,17288.68,0
811050,15:20:39,15:20:39,2281,45,,,,18286.7,0
811050,15:21:31,15:21:31,6561,46,,,,18513.59,0
811050,15:24:00,15:24:00,3344,47,,1,,19263.45,
811060,14:29:00,14:29:00,9953,1,,,1,0,
811060,14:31:08,14:31:08,725,2,,,,944.11,0
811060,14:32:26,14:32:26,102,3,,,,1562.98,0
811060,14:33:40,14:33:40,103,4,,,,2129.92,0
811060,14:34:43,14:34:43,104,5,,,,2620.18,0
811060,14:37:00,14:37:00,9490,6,,,,3659.22,
811060,14:38:15,14:38:15,8418,7,,,,4124.73,0
811060,14:39:40,14:39:40,795,8,,,,4568.99,0
811060,14:41:17,14:41:17,10750,9,,,,5033.35,0
811060,14:42:21,14:42:21,1074,10,,,,5392.7,0
811060,14:42:54,14:42:54,1075,11,,,,5651.4,0
811060,14:44:46,14:44:46,1076,12,,,,6451.14,0
811060,14:45:29,14:45:29,1077,13,,,,6755.59,0
811060,14:46:52,14:46:52,1078,14,,,,7306.98,0
811060,14:47:54,14:47:54,1079,15,,,,7676.61,0
811060,14:48:38,14:48:38,1080,16,,,,7966.84,0
811060,14:49:23,14:49:23,1081,17,,,,8262.68,0
811060,14:50:09,14:50:09,1082,18,,,,8579.69,0
811060,14:51:00,14:51:00,1083,19,,,,8969.11,
811060,14:52:11,14:52:11,1084,20,,,,9195.49,0
811060,14:53:44,14:53:44,7243,21,,,,9521.75,0
811060,14:54:49,14:54:49,1086,22,,,,9798.63,0
811060,14:55:51,14:55:51,1087,23,,,,10011.94,0
811060,14:56:41,14:56:41,1088,24,,,,10219.56,0
811060,14:57:18,14:57:18,1089,25,,,,10411.78,0
811060,14:58:11,14:58:11,1090,26,,,,10619.16,0
811060,14:59:07,14:59:07,1091,27,,,,10843.61,0
811060,15:01:02,15:01:02,1092,28,,,,11292.74,0
811060,15:03:00,15:03:00,1093,29,,,,11835.9,
811060,15:04:29,15:04:29,1094,30,,,,12141.34,0
811060,15:07:00,15:07:00,9642,31,,,,12748.55,
811060,15:07:43,15:07:43,1095,32,,,,13174.06,0
811060,15:08:52,15:08:52,1096,33,,,,13659.59,0
811060,15:09:38,15:09:38,1097,34,,,,14048.38,0
811060,15:10:17,15:10:17,1098,35,,,,14350.79,0
811060,15:10:50,15:10:50,1099,36,,,,14586.9,0
811060,15:11:37,15:11:37,1100,37,,,,14982.88,0
811060,15:12:35,15:12:35,1101,38,,,,15411.15,0
811060,15:13:16,15:13:16,1102,39,,,,15740.52,0
811060,15:14:08,15:14:08,1103,40,,,,16178.44,0
811060,15:14:55,15:14:55,1104,41,,,,16501.75,0
811060,15:15:21,15:15:21,9655,42,,,,16743.5,0
811060,15:16:00,15:16:00,5485,43,,,,17029.38,
811060,15:16:52,15:16:52,6309,44,,,,17288.68,0
811060,15:20:39,15:20:39,2281,45,,,,18286.7,0
811060,15:21:31,15:21:31,6561,46,,,,18513.59,0
811060,15:24:00,15:24:00,3344,47,,1,,19263.45,
8139010,09:40:00,09:40:00,9953,1,,,1,0,
8139010,09:41:20,09:41:20,725,2,,,,944.11,0
8139010,09:42:09,09:42:09,102,3,,,,1562.98,0
8139010,09:42:55,09:42:55,103,4,,,,2129.92,0
8139010,09:43:34,09:43:34,104,5,,,,2620.18,0
8139010,09:45:00,09:45:00,9490,6,,,,3659.22,
8139010,09:45:53,09:45:53,8418,7,,,,4124.73,0
8139010,09:46:54,09:46:54,795,8,,,,4568.99,0
8139010,09:48:03,09:48:03,10750,9,,,,5033.35,0
8139010,09:48:49,09:48:49,1074,10,,,,5392.7,0
8139010,09:49:12,09:49:12,1075,11,,,,5651.4,0
8139010,09:50:33,09:50:33,1076,12,,,,6451.14,0
8139010,09:51:03,09:51:03,1077,13,,,,6755.59,0
8139010,09:52:03,09:52:03,1078,14,,,,7306.98,0
8139010,09:52:47,09:52:47,1079,15,,,,7676.61,0
8139010,09:53:19,09:53:19,1080,16,,,,7966.84,0
8139010,09:53:50,09:53:50,1081,17,,,,8262.68,0
8139010,09:54:24,09:54:24,1082,18,,,,8579.69,0
8139010,09:55:00,09:55:00,1083,19,,,,8969.11,
8139010,09:55:54,09:55:54,1084,20,,,,9195.49,0
8139010,09:57:05,09:57:05,7243,21,,,,9521.75,0
8139010,09:57:55,09:57:55,1086,22,,,,9798.63,0
8139010,09:58:42,09:58:42,1087,23,,,,10011.94,0
8139010,09:59:20,09:59:20,1088,24,,,,10219.56,0
8139010,09:59:48,09:59:48,1089,25,,,,10411.78,0
8139010,10:00:29,10:00:29,1090,26,,,,10619.16,0
8139010,10:01:11,10:01:11,1091,27,,,,10843.61,0
8139010,10:02:39,10:02:39,1092,28,,,,11292.74,0
8139010,10:04:18,10:04:18,1093,29,,,,11835.89,0
8139010,10:07:00,10:07:00,9642,30,,,,12707.59,
8139010,10:07:47,10:07:47,1095,31,,,,13142.07,0
8139010,10:09:01,10:09:01,1096,32,,,,13626.07,0
8139010,10:09:46,10:09:46,1097,33,,,,14031.64,0
8139010,10:10:19,10:10:19,1098,34,,,,14334.05,0
8139010,10:10:46,10:10:46,1099,35,,,,14570.16,0
8139010,10:11:25,10:11:25,1100,36,,,,14966.14,0
8139010,10:12:12,10:12:12,1101,37,,,,15394.41,0
8139010,10:12:46,10:12:46,1102,38,,,,15723.78,0
8139010,10:13:29,10:13:29,1103,39,,,,16161.7,0
8139010,10:14:08,10:14:08,1104,40,,,,16485.01,0
8139010,10:14:28,10:14:28,9655,41,,,,16727.1,0
8139010,10:15:00,10:15:00,5485,42,,,,17012.98,
8139010,10:15:50,10:15:50,6309,43,,,,17272.28,0
8139010,10:19:31,10:19:31,2281,44,,,,18270.3,0
8139010,10:20:21,10:20:21,6561,45,,,,18497.19,0
8139010,10:23:00,10:23:00,3344,46,,1,,19256.33,
8139080,09:40:00,09:40:00,9953,1,,,1,0,
8139080,09:41:20,09:41:20,725,2,,,,944.11,0
8139080,09:42:09,09:42:09,102,3,,,,1562.98,0
8139080,09:42:55,09:42:55,103,4,,,,2129.92,0
8139080,09:43:34,09:43:34,104,5,,,,2620.18,0
8139080,09:45:00,09:45:00,9490,6,,,,3659.22,
8139080,09:45:53,09:45:53,8418,7,,,,4124.73,0
8139080,09:46:54,09:46:54,795,8,,,,4568.99,0
8139080,09:48:03,09:48:03,10750,9,,,,5033.35,0
8139080,09:48:49,09:48:49,1074,10,,,,5392.7,0
8139080,09:49:12,09:49:12,1075,11,,,,5651.4,0
8139080,09:50:33,09:50:33,1076,12,,,,6451.14,0
8139080,09:51:03,09:51:03,1077,13,,,,6755.59,0
8139080,09:52:03,09:52:03,1078,14,,,,7306.98,0
8139080,09:52:47,09:52:47,1079,15,,,,7676.61,0
8139080,09:53:19,09:53:19,1080,16,,,,7966.84,0
8139080,09:53:50,09:53:50,1081,17,,,,8262.68,0
8139080,09:54:24,09:54:24,1082,18,,,,8579.69,0
8139080,09:55:00,09:55:00,1083,19,,,,8969.11,
8139080,09:55:54,09:55:54,1084,20,,,,9195.49,0
8139080,09:57:05,09:57:05,7243,21,,,,9521.75,0
8139080,09:57:55,09:57:55,1086,22,,,,9798.63,0
8139080,09:58:42,09:58:42,1087,23,,,,10011.94,0
8139080,09:59:20,09:59:20,1088,24,,,,10219.56,0
8139080,09:59:48,09:59:48,1089,25,,,,10411.78,0
8139080,10:00:29,10:00:29,1090,26,,,,10619.16,0
8139080,10:01:11,10:01:11,1091,27,,,,10843.61,0
8139080,10:02:39,10:02:39,1092,28,,,,11292.74,0
8139080,10:04:18,10:04:18,1093,29,,,,11835.89,0
8139080,10:07:00,10:07:00,9642,30,,,,12707.59,
8139080,10:07:47,10:07:47,1095,31,,,,13142.07,0
8139080,10:09:01,10:09:01,1096,32,,,,13626.07,0
8139080,10:09:46,10:09:46,1097,33,,,,14031.64,0
8139080,10:10:19,10:10:19,1098,34,,,,14334.05,0
8139080,10:10:46,10:10:46,1099,35,,,,14570.16,0
8139080,10:11:25,10:11:25,1100,36,,,,14966.14,0
8139080,10:12:12,10:12:12,1101,37,,,,15394.41,0
8139080,10:12:46,10:12:46,1102,38,,,,15723.78,0
8139080,10:13:29,10:13:29,1103,39,,,,16161.7,0
8139080,10:14:08,10:14:08,1104,40,,,,16485.01,0
8139080,10:14:28,10:14:28,9655,41,,,,16727.1,0
8139080,10:15:00,10:15:00,5485,42,,,,17012.98,
8139080,10:15:50,10:15:50,6309,43,,,,17272.28,0
8139080,10:19:31,10:19:31,2281,44,,,,18270.3,0
8139080,10:20:21,10:20:21,6561,45,,,,18497.19,0
8139080,10:23:00,10:23:00,3344,46,,1,,19256.33,
8139090,09:40:00,09:40:00,9953,1,,,1,0,
8139090,09:41:20,09:41:20,725,2,,,,944.11,0
8139090,09:42:09,09:42:09,102,3,,,,1562.98,0
8139090,09:42:55,09:42:55,103,4,,,,2129.92,0
8139090,09:43:34,09:43:34,104,5,,,,2620.18,0
8139090,09:45:00,09:45:00,9490,6,,,,3659.22,
8139090,09:45:53,09:45:53,8418,7,,,,4124.73,0
8139090,09:46:54,09:46:54,795,8,,,,4568.99,0
8139090,09:48:03,09:48:03,10750,9,,,,5033.35,0
8139090,09:48:49,09:48:49,1074,10,,,,5392.7,0
8139090,09:49:12,09:49:12,1075,11,,,,5651.4,0
8139090,09:50:33,09:50:33,1076,12,,,,6451.14,0
8139090,09:51:03,09:51:03,1077,13,,,,6755.59,0
8139090,09:52:03,09:52:03,1078,14,,,,7306.98,0
8139090,09:52:47,09:52:47,1079,15,,,,7676.61,0
8139090,09:53:19,09:53:19,1080,16,,,,7966.84,0
8139090,09:53:50,09:53:50,1081,17,,,,8262.68,0
8139090,09:54:24,09:54:24,1082,18,,,,8579.69,0
8139090,09:55:00,09:55:00,1083,19,,,,8969.11,
8139090,09:55:54,09:55:54,1084,20,,,,9195.49,0
8139090,09:57:05,09:57:05,7243,21,,,,9521.75,0
8139090,09:57:55,09:57:55,1086,22,,,,9798.63,0
8139090,09:58:42,09:58:42,1087,23,,,,10011.94,0
8139090,09:59:20,09:59:20,1088,24,,,,10219.56,0
8139090,09:59:48,09:59:48,1089,25,,,,10411.78,0
8139090,10:00:29,10:00:29,1090,26,,,,10619.16,0
8139090,10:01:11,10:01:11,1091,27,,,,10843.61,0
8139090,10:02:39,10:02:39,1092,28,,,,11292.74,0
8139090,10:04:18,10:04:18,1093,29,,,,11835.89,0
8139090,10:07:00,10:07:00,9642,30,,,,12707.59,
8139090,10:07:47,10:07:47,1095,31,,,,13142.07,0
8139090,10:09:01,10:09:01,1096,32,,,,13626.07,0
8139090,10:09:46,10:09:46,1097,33,,,,14031.64,0
8139090,10:10:19,10:10:19,1098,34,,,,14334.05,0
8139090,10:10:46,10:10:46,1099,35,,,,14570.16,0
8139090,10:11:25,10:11:25,1100,36,,,,14966.14,0
8139090,10:12:12,10:12:12,1101,37,,,,15394.41,0
8139090,10:12:46,10:12:46,1102,38,,,,15723.78,0
8139090,10:13:29,10:13:29,1103,39,,,,16161.7,0
8139090,10:14:08,10:14:08,1104,40,,,,16485.01,0
8139090,10:14:28,10:14:28,9655,41,,,,16727.1,0
8139090,10:15:00,10:15:00,5485,42,,,,17012.98,
8139090,10:15:50,10:15:50,6309,43,,,,17272.28,0
8139090,10:19:31,10:19:31,2281,44,,,,18270.3,0
8139090,10:20:21,10:20:21,6561,45,,,,18497.19,0
8139090,10:23:00,10:23:00,3344,46,,1,,19256.33,
8202010,20:28:00,20:28:00,9953,1,,,1,0,
8202010,20:29:20,20:29:20,725,2,,,,944.11,0
8202010,20:30:09,20:30:09,102,3,,,,1562.98,0
8202010,20:30:55,20:30:55,103,4,,,,2129.92,0
8202010,20:31:34,20:31:34,104,5,,,,2620.18,0
8202010,20:33:00,20:33:00,9490,6,,,,3659.22,
8202010,20:33:59,20:33:59,8418,7,,,,4124.73,0
8202010,20:35:06,20:35:06,795,8,,,,4568.99,0
8202010,20:36:22,20:36:22,10750,9,,,,5033.35,0
8202010,20:37:12,20:37:12,1074,10,,,,5392.7,0
8202010,20:37:38,20:37:38,1075,11,,,,5651.4,0
8202010,20:39:06,20:39:06,1076,12,,,,6451.14,0
8202010,20:39:39,20:39:39,1077,13,,,,6755.59,0
8202010,20:40:45,20:40:45,1078,14,,,,7306.98,0
8202010,20:41:34,20:41:34,1079,15,,,,7676.61,0
8202010,20:42:08,20:42:08,1080,16,,,,7966.84,0
8202010,20:42:43,20:42:43,1081,17,,,,8262.68,0
8202010,20:43:20,20:43:20,1082,18,,,,8579.69,0
8202010,20:44:00,20:44:00,1083,19,,,,8969.11,
8202010,20:44:54,20:44:54,1084,20,,,,9195.49,0
8202010,20:46:05,20:46:05,7243,21,,,,9521.75,0
8202010,20:46:55,20:46:55,1086,22,,,,9798.63,0
8202010,20:47:42,20:47:42,1087,23,,,,10011.94,0
8202010,20:48:20,20:48:20,1088,24,,,,10219.56,0
8202010,20:48:48,20:48:48,1089,25,,,,10411.78,0
8202010,20:49:29,20:49:29,1090,26,,,,10619.16,0
8202010,20:50:11,20:50:11,1091,27,,,,10843.61,0
8202010,20:51:39,20:51:39,1092,28,,,,11292.74,0
8202010,20:53:18,20:53:18,1093,29,,,,11835.89,0
8202010,20:56:00,20:56:00,9642,30,,,,12707.59,
8202010,20:56:41,20:56:41,1095,31,,,,13142.07,0
8202010,20:57:46,20:57:46,1096,32,,,,13626.07,0
8202010,20:58:25,20:58:25,1097,33,,,,14031.64,0
8202010,20:58:54,20:58:54,1098,34,,,,14334.05,0
8202010,20:59:18,20:59:18,1099,35,,,,14570.16,0
8202010,20:59:51,20:59:51,1100,36,,,,14966.14,0
8202010,21:00:33,21:00:33,1101,37,,,,15394.41,0
8202010,21:01:03,21:01:03,1102,38,,,,15723.78,0
8202010,21:01:41,21:01:41,1103,39,,,,16161.7,0
8202010,21:02:14,21:02:14,1104,40,,,,16485.01,0
8202010,21:02:32,21:02:32,9655,41,,,,16727.1,0
8202010,21:03:00,21:03:00,5485,42,,,,17012.98,
8202010,21:03:50,21:03:50,6309,43,,,,17272.28,0
8202010,21:07:31,21:07:31,2281,44,,,,18270.3,0
8202010,21:08:21,21:08:21,6561,45,,,,18497.19,0
8202010,21:11:00,21:11:00,3344,46,,1,,19256.33,
8202080,20:28:00,20:28:00,9953,1,,,1,0,
8202080,20:29:20,20:29:20,725,2,,,,944.11,0
8202080,20:30:09,20:30:09,102,3,,,,1562.98,0
8202080,20:30:55,20:30:55,103,4,,,,2129.92,0
8202080,20:31:34,20:31:34,104,5,,,,2620.18,0
8202080,20:33:00,20:33:00,9490,6,,,,3659.22,
8202080,20:33:59,20:33:59,8418,7,,,,4124.73,0
8202080,20:35:06,20:35:06,795,8,,,,4568.99,0
8202080,20:36:22,20:36:22,10750,9,,,,5033.35,0
8202080,20:37:12,20:37:12,1074,10,,,,5392.7,0
8202080,20:37:38,20:37:38,1075,11,,,,5651.4,0
8202080,20:39:06,20:39:06,1076,12,,,,6451.14,0
8202080,20:39:39,20:39:39,1077,13,,,,6755.59,0
8202080,20:40:45,20:40:45,1078,14,,,,7306.98,0
8202080,20:41:34,20:41:34,1079,15,,,,7676.61,0
8202080,20:42:08,20:42:08,1080,16,,,,7966.84,0
8202080,20:42:43,20:42:43,1081,17,,,,8262.68,0
8202080,20:43:20,20:43:20,1082,18,,,,8579.69,0
8202080,20:44:00,20:44:00,1083,19,,,,8969.11,
8202080,20:44:54,20:44:54,1084,20,,,,9195.49,0
8202080,20:46:05,20:46:05,7243,21,,,,9521.75,0
8202080,20:46:55,20:46:55,1086,22,,,,9798.63,0
8202080,20:47:42,20:47:42,1087,23,,,,10011.94,0
8202080,20:48:20,20:48:20,1088,24,,,,10219.56,0
8202080,20:48:48,20:48:48,1089,25,,,,10411.78,0
8202080,20:49:29,20:49:29,1090,26,,,,10619.16,0
8202080,20:50:11,20:50:11,1091,27,,,,10843.61,0
8202080,20:51:39,20:51:39,1092,28,,,,11292.74,0
8202080,20:53:18,20:53:18,1093,29,,,,11835.89,0
8202080,20:56:00,20:56:00,9642,30,,,,12707.59,
8202080,20:56:41,20:56:41,1095,31,,,,13142.07,0
8202080,20:57:46,20:57:46,1096,32,,,,13626.07,0
8202080,20:58:25,20:58:25,1097,33,,,,14031.64,0
8202080,20:58:54,20:58:54,1098,34,,,,14334.05,0
8202080,20:59:18,20:59:18,1099,35,,,,14570.16,0
8202080,20:59:51,20:59:51,1100,36,,,,14966.14,0
8202080,21:00:33,21:00:33,1101,37,,,,15394.41,0
8202080,21:01:03,21:01:03,1102,38,,,,15723.78,0
8202080,21:01:41,21:01:41,1103,39,,,,16161.7,0
8202080,21:02:14,21:02:14,1104,40,,,,16485.01,0
8202080,21:02:32,21:02:32,9655,41,,,,16727.1,0
8202080,21:03:00,21:03:00,5485,42,,,,17012.98,
8202080,21:03:50,21:03:50,6309,43,,,,17272.28,0
8202080,21:07:31,21:07:31,2281,44,,,,18270.3,0
8202080,21:08:21,21:08:21,6561,45,,,,18497.19,0
8202080,21:11:00,21:11:00,3344,46,,1,,19256.33,
8202090,20:28:00,20:28:00,9953,1,,,1,0,
8202090,20:29:20,20:29:20,725,2,,,,944.11,0
8202090,20:30:09,20:30:09,102,3,,,,1562.98,0
8202090,20:30:55,20:30:55,103,4,,,,2129.92,0
8202090,20:31:34,20:31:34,104,5,,,,2620.18,0
8202090,20:33:00,20:33:00,9490,6,,,,3659.22,
8202090,20:33:59,20:33:59,8418,7,,,,4124.73,0
8202090,20:35:06,20:35:06,795,8,,,,4568.99,0
8202090,20:36:22,20:36:22,10750,9,,,,5033.35,0
8202090,20:37:12,20:37:12,1074,10,,,,5392.7,0
8202090,20:37:38,20:37:38,1075,11,,,,5651.4,0
8202090,20:39:06,20:39:06,1076,12,,,,6451.14,0
8202090,20:39:39,20:39:39,1077,13,,,,6755.59,0
8202090,20:40:45,20:40:45,1078,14,,,,7306.98,0
8202090,20:41:34,20:41:34,1079,15,,,,7676.61,0
8202090,20:42:08,20:42:08,1080,16,,,,7966.84,0
8202090,20:42:43,20:42:43,1081,17,,,,8262.68,0
8202090,20:43:20,20:43:20,1082,18,,,,8579.69,0
8202090,20:44:00,20:44:00,1083,19,,,,8969.11,
8202090,20:44:54,20:44:54,1084,20,,,,9195.49,0
8202090,20:46:05,20:46:05,7243,21,,,,9521.75,0
8202090,20:46:55,20:46:55,1086,22,,,,9798.63,0
8202090,20:47:42,20:47:42,1087,23,,,,10011.94,0
8202090,20:48:20,20:48:20,1088,24,,,,10219.56,0
8202090,20:48:48,20:48:48,1089,25,,,,10411.78,0
8202090,20:49:29,20:49:29,1090,26,,,,10619.16,0
8202090,20:50:11,20:50:11,1091,27,,,,10843.61,0
8202090,20:51:39,20:51:39,1092,28,,,,11292.74,0
8202090,20:53:18,20:53:18,1093,29,,,,11835.89,0
8202090,20:56:00,20:56:00,9642,30,,,,12707.59,
8202090,20:56:41,20:56:41,1095,31,,,,13142.07,0
8202090,20:57:46,20:57:46,1096,32,,,,13626.07,0
8202090,20:58:25,20:58:25,1097,33,,,,14031.64,0
8202090,20:58:54,20:58:54,1098,34,,,,14334.05,0
8202090,20:59:18,20:59:18,1099,35,,,,14570.16,0
8202090,20:59:51,20:59:51,1100,36,,,,14966.14,0
8202090,21:00:33,21:00:33,1101,37,,,,15394.41,0
8202090,21:01:03,21:01:03,1102,38,,,,15723.78,0
8202090,21:01:41,21:01:41,1103,39,,,,16161.7,0
8202090,21:02:14,21:02:14,1104,40,,,,16485.01,0
8202090,21:02:32,21:02:32,9655,41,,,,16727.1,0
8202090,21:03:00,21:03:00,5485,42,,,,17012.98,
8202090,21:03:50,21:03:50,6309,43,,,,17272.28,0
8202090,21:07:31,21:07:31,2281,44,,,,18270.3,0
8202090,21:08:21,21:08:21,6561,45,,,,18497.19,0
8202090,21:11:00,21:11:00,3344,46,,1,,19256.33,
8318010,21:58:00,21:58:00,9953,1,,,1,0,
8318010,21:59:20,21:59:20,725,2,,,,944.11,0
8318010,22:00:09,22:00:09,102,3,,,,1562.98,0
8318010,22:00:55,22:00:55,103,4,,,,2129.92,0
8318010,22:01:34,22:01:34,104,5,,,,2620.18,0
8318010,22:03:00,22:03:00,9490,6,,,,3659.22,
8318010,22:03:59,22:03:59,8418,7,,,,4124.73,0
8318010,22:05:06,22:05:06,795,8,,,,4568.99,0
8318010,22:06:22,22:06:22,10750,9,,,,5033.35,0
8318010,22:07:12,22:07:12,1074,10,,,,5392.7,0
8318010,22:07:38,22:07:38,1075,11,,,,5651.4,0
8318010,22:09:06,22:09:06,1076,12,,,,6451.14,0
8318010,22:09:39,22:09:39,1077,13,,,,6755.59,0
8318010,22:10:45,22:10:45,1078,14,,,,7306.98,0
8318010,22:11:34,22:11:34,1079,15,,,,7676.61,0
8318010,22:12:08,22:12:08,1080,16,,,,7966.84,0
8318010,22:12:43,22:12:43,1081,17,,,,8262.68,0
8318010,22:13:20,22:13:20,1082,18,,,,8579.69,0
8318010,22:14:00,22:14:00,1083,19,,,,8969.11,
8318010,22:14:54,22:14:54,1084,20,,,,9195.49,0
8318010,22:16:05,22:16:05,7243,21,,,,9521.75,0
8318010,22:16:55,22:16:55,1086,22,,,,9798.63,0
8318010,22:17:42,22:17:42,1087,23,,,,10011.94,0
8318010,22:18:20,22:18:20,1088,24,,,,10219.56,0
8318010,22:18:48,22:18:48,1089,25,,,,10411.78,0
8318010,22:19:29,22:19:29,1090,26,,,,10619.16,0
8318010,22:20:11,22:20:11,1091,27,,,,10843.61,0
8318010,22:21:39,22:21:39,1092,28,,,,11292.74,0
8318010,22:23:18,22:23:18,1093,29,,,,11835.89,0
8318010,22:26:00,22:26:00,9642,30,,,,12707.59,
8318010,22:26:41,22:26:41,1095,31,,,,13142.07,0
8318010,22:27:46,22:27:46,1096,32,,,,13626.07,0
8318010,22:28:25,22:28:25,1097,33,,,,14031.64,0
8318010,22:28:54,22:28:54,1098,34,,,,14334.05,0
8318010,22:29:18,22:29:18,1099,35,,,,14570.16,0
8318010,22:29:51,22:29:51,1100,36,,,,14966.14,0
8318010,22:30:33,22:30:33,1101,37,,,,15394.41,0
8318010,22:31:03,22:31:03,1102,38,,,,15723.78,0
8318010,22:31:41,22:31:41,1103,39,,,,16161.7,0
8318010,22:32:14,22:32:14,1104,40,,,,16485.01,0
8318010,22:32:32,22:32:32,9655,41,,,,16727.1,0
8318010,22:33:00,22:33:00,5485,42,,,,17012.98,
8318010,22:33:50,22:33:50,6309,43,,,,17272.28,0
8318010,22:37:31,22:37:31,2281,44,,,,18270.3,0
8318010,22:38:21,22:38:21,6561,45,,,,18497.19,0
8318010,22:41:00,22:41:00,3344,46,,1,,19256.33,
8318080,21:58:00,21:58:00,9953,1,,,1,0,
8318080,21:59:20,21:59:20,725,2,,,,944.11,0
8318080,22:00:09,22:00:09,102,3,,,,1562.98,0
8318080,22:00:55,22:00:55,103,4,,,,2129.92,0
8318080,22:01:34,22:01:34,104,5,,,,2620.18,0
8318080,22:03:00,22:03:00,9490,6,,,,3659.22,
8318080,22:03:59,22:03:59,8418,7,,,,4124.73,0
8318080,22:05:06,22:05:06,795,8,,,,4568.99,0
8318080,22:06:22,22:06:22,10750,9,,,,5033.35,0
8318080,22:07:12,22:07:12,1074,10,,,,5392.7,0
8318080,22:07:38,22:07:38,1075,11,,,,5651.4,0
8318080,22:09:06,22:09:06,1076,12,,,,6451.14,0
8318080,22:09:39,22:09:39,1077,13,,,,6755.59,0
8318080,22:10:45,22:10:45,1078,14,,,,7306.98,0
8318080,22:11:34,22:11:34,1079,15,,,,7676.61,0
8318080,22:12:08,22:12:08,1080,16,,,,7966.84,0
8318080,22:12:43,22:12:43,1081,17,,,,8262.68,0
8318080,22:13:20,22:13:20,1082,18,,,,8579.69,0
8318080,22:14:00,22:14:00,1083,19,,,,8969.11,
8318080,22:14:54,22:14:54,1084,20,,,,9195.49,0
8318080,22:16:05,22:16:05,7243,21,,,,9521.75,0
8318080,22:16:55,22:16:55,1086,22,,,,9798.63,0
8318080,22:17:42,22:17:42,1087,23,,,,10011.94,0
8318080,22:18:20,22:18:20,1088,24,,,,10219.56,0
8318080,22:18:48,22:18:48,1089,25,,,,10411.78,0
8318080,22:19:29,22:19:29,1090,26,,,,10619.16,0
8318080,22:20:11,22:20:11,1091,27,,,,10843.61,0
8318080,22:21:39,22:21:39,1092,28,,,,11292.74,0
8318080,22:23:18,22:23:18,1093,29,,,,11835.89,0
8318080,22:26:00,22:26:00,9642,30,,,,12707.59,
8318080,22:26:41,22:26:41,1095,31,,,,13142.07,0
8318080,22:27:46,22:27:46,1096,32,,,,13626.07,0
8318080,22:28:25,22:28:25,1097,33,,,,14031.64,0
8318080,22:28:54,22:28:54,1098,34,,,,14334.05,0
8318080,22:29:18,22:29:18,1099,35,,,,14570.16,0
8318080,22:29:51,22:29:51,1100,36,,,,14966.14,0
8318080,22:30:33,22:30:33,1101,37,,,,15394.41,0
8318080,22:31:03,22:31:03,1102,38,,,,15723.78,0
8318080,22:31:41,22:31:41,1103,39,,,,16161.7,0
8318080,22:32:14,22:32:14,1104,40,,,,16485.01,0
8318080,22:32:32,22:32:32,9655,41,,,,16727.1,0
8318080,22:33:00,22:33:00,5485,42,,,,17012.98,
8318080,22:33:50,22:33:50,6309,43,,,,17272.28,0
8318080,22:37:31,22:37:31,2281,44,,,,18270.3,0
8318080,22:38:21,22:38:21,6561,45,,,,18497.19,0
8318080,22:41:00,22:41:00,3344,46,,1,,19256.33,
8318090,21:58:00,21:58:00,9953,1,,,1,0,
8318090,21:59:20,21:59:20,725,2,,,,944.11,0
8318090,22:00:09,22:00:09,102,3,,,,1562.98,0
8318090,22:00:55,22:00:55,103,4,,,,2129.92,0
8318090,22:01:34,22:01:34,104,5,,,,2620.18,0
8318090,22:03:00,22:03:00,9490,6,,,,3659.22,
8318090,22:03:59,22:03:59,8418,7,,,,4124.73,0
8318090,22:05:06,22:05:06,795,8,,,,4568.99,0
8318090,22:06:22,22:06:22,10750,9,,,,5033.35,0
8318090,22:07:12,22:07:12,1074,10,,,,5392.7,0
8318090,22:07:38,22:07:38,1075,11,,,,5651.4,0
8318090,22:09:06,22:09:06,1076,12,,,,6451.14,0
8318090,22:09:39,22:09:39,1077,13,,,,6755.59,0
8318090,22:10:45,22:10:45,1078,14,,,,7306.98,0
8318090,22:11:34,22:11:34,1079,15,,,,7676.61,0
8318090,22:12:08,22:12:08,1080,16,,,,7966.84,0
8318090,22:12:43,22:12:43,1081,17,,,,8262.68,0
8318090,22:13:20,22:13:20,1082,18,,,,8579.69,0
8318090,22:14:00,22:14:00,1083,19,,,,8969.11,
8318090,22:14:54,22:14:54,1084,20,,,,9195.49,0
8318090,22:16:05,22:16:05,7243,21,,,,9521.75,0
8318090,22:16:55,22:16:55,1086,22,,,,9798.63,0
8318090,22:17:42,22:17:42,1087,23,,,,10011.94,0
8318090,22:18:20,22:18:20,1088,24,,,,10219.56,0
8318090,22:18:48,22:18:48,1089,25,,,,10411.78,0
8318090,22:19:29,22:19:29,1090,26,,,,10619.16,0
8318090,22:20:11,22:20:11,1091,27,,,,10843.61,0
8318090,22:21:39,22:21:39,1092,28,,,,11292.74,0
8318090,22:23:18,22:23:18,1093,29,,,,11835.89,0
8318090,22:26:00,22:26:00,9642,30,,,,12707.59,
8318090,22:26:41,22:26:41,1095,31,,,,13142.07,0
8318090,22:27:46,22:27:46,1096,32,,,,13626.07,0
8318090,22:28:25,22:28:25,1097,33,,,,14031.64,0
8318090,22:28:54,22:28:54,1098,34,,,,14334.05,0
8318090,22:29:18,22:29:18,1099,35,,,,14570.16,0
8318090,22:29:51,22:29:51,1100,36,,,,14966.14,0
8318090,22:30:33,22:30:33,1101,37,,,,15394.41,0
8318090,22:31:03,22:31:03,1102,38,,,,15723.78,0
8318090,22:31:41,22:31:41,1103,39,,,,16161.7,0
8318090,22:32:14,22:32:14,1104,40,,,,16485.01,0
8318090,22:32:32,22:32:32,9655,41,,,,16727.1,0
8318090,22:33:00,22:33:00,5485,42,,,,17012.98,
8318090,22:33:50,22:33:50,6309,43,,,,17272.28,0
8318090,22:37:31,22:37:31,2281,44,,,,18270.3,0
8318090,22:38:21,22:38:21,6561,45,,,,18497.19,0
8318090,22:41:00,22:41:00,3344,46,,1,,19256.33,
8353070,12:47:00,12:47:00,9953,1,,,1,0,
8353070,12:48:20,12:48:20,725,2,,,,944.11,0
8353070,12:49:09,12:49:09,102,3,,,,1562.98,0
8353070,12:49:55,12:49:55,103,4,,,,2129.92,0
8353070,12:50:34,12:50:34,104,5,,,,2620.18,0
8353070,12:52:00,12:52:00,9490,6,,,,3659.22,
8353070,12:52:59,12:52:59,8418,7,,,,4124.73,0
8353070,12:54:06,12:54:06,795,8,,,,4568.99,0
8353070,12:55:22,12:55:22,10750,9,,,,5033.35,0
8353070,12:56:12,12:56:12,1074,10,,,,5392.7,0
8353070,12:56:38,12:56:38,1075,11,,,,5651.4,0
8353070,12:58:06,12:58:06,1076,12,,,,6451.14,0
8353070,12:58:39,12:58:39,1077,13,,,,6755.59,0
8353070,12:59:45,12:59:45,1078,14,,,,7306.98,0
8353070,13:00:34,13:00:34,1079,15,,,,7676.61,0
8353070,13:01:08,13:01:08,1080,16,,,,7966.84,0
8353070,13:01:43,13:01:43,1081,17,,,,8262.68,0
8353070,13:02:20,13:02:20,1082,18,,,,8579.69,0
8353070,13:03:00,13:03:00,1083,19,,,,8969.11,
8353070,13:03:59,13:03:59,1084,20,,,,9195.49,0
8353070,13:05:15,13:05:15,7243,21,,,,9521.75,0
8353070,13:06:09,13:06:09,1086,22,,,,9798.63,0
8353070,13:07:01,13:07:01,1087,23,,,,10011.94,0
8353070,13:07:42,13:07:42,1088,24,,,,10219.56,0
8353070,13:08:13,13:08:13,1089,25,,,,10411.78,0
8353070,13:08:56,13:08:56,1090,26,,,,10619.16,0
8353070,13:09:42,13:09:42,1091,27,,,,10843.61,0
8353070,13:11:17,13:11:17,1092,28,,,,11292.74,0
8353070,13:13:05,13:13:05,1093,29,,,,11835.89,0
8353070,13:16:00,13:16:00,9642,30,,,,12707.59,
8353070,13:16:47,13:16:47,1095,31,,,,13142.07,0
8353070,13:18:01,13:18:01,1096,32,,,,13626.07,0
8353070,13:18:46,13:18:46,1097,33,,,,14031.64,0
8353070,13:19:19,13:19:19,1098,34,,,,14334.05,0
8353070,13:19:46,13:19:46,1099,35,,,,14570.16,0
8353070,13:20:25,13:20:25,1100,36,,,,14966.14,0
8353070,13:21:12,13:21:12,1101,37,,,,15394.41,0
8353070,13:21:46,13:21:46,1102,38,,,,15723.78,0
8353070,13:22:29,13:22:29,1103,39,,,,16161.7,0
8353070,13:23:08,13:23:08,1104,40,,,,16485.01,0
8353070,13:23:28,13:23:28,9655,41,,,,16727.1,0
8353070,13:24:00,13:24:00,5485,42,,,,17012.98,
8353070,13:24:50,13:24:50,6309,43,,,,17272.28,0
8353070,13:28:31,13:28:31,2281,44,,,,18270.3,0
8353070,13:29:21,13:29:21,6561,45,,,,18497.19,0
8353070,13:32:00,13:32:00,3344,46,,1,,19256.33,
8370070,17:47:00,17:47:00,9953,1,,,1,0,
8370070,17:48:20,17:48:20,725,2,,,,944.11,0
8370070,17:49:09,17:49:09,102,3,,,,1562.98,0
8370070,17:49:55,17:49:55,103,4,,,,2129.92,0
8370070,17:50:34,17:50:34,104,5,,,,2620.18,0
8370070,17:52:00,17:52:00,9490,6,,,,3659.22,
8370070,17:52:59,17:52:59,8418,7,,,,4124.73,0
8370070,17:54:06,17:54:06,795,8,,,,4568.99,0
8370070,17:55:22,17:55:22,10750,9,,,,5033.35,0
8370070,17:56:12,17:56:12,1074,10,,,,5392.7,0
8370070,17:56:38,17:56:38,1075,11,,,,5651.4,0
8370070,17:58:06,17:58:06,1076,12,,,,6451.14,0
8370070,17:58:39,17:58:39,1077,13,,,,6755.59,0
8370070,17:59:45,17:59:45,1078,14,,,,7306.98,0
8370070,18:00:34,18:00:34,1079,15,,,,7676.61,0
8370070,18:01:08,18:01:08,1080,16,,,,7966.84,0
8370070,18:01:43,18:01:43,1081,17,,,,8262.68,0
8370070,18:02:20,18:02:20,1082,18,,,,8579.69,0
8370070,18:03:00,18:03:00,1083,19,,,,8969.11,
8370070,18:03:59,18:03:59,1084,20,,,,9195.49,0
8370070,18:05:15,18:05:15,7243,21,,,,9521.75,0
8370070,18:06:09,18:06:09,1086,22,,,,9798.63,0
8370070,18:07:01,18:07:01,1087,23,,,,10011.94,0
8370070,18:07:42,18:07:42,1088,24,,,,10219.56,0
8370070,18:08:13,18:08:13,1089,25,,,,10411.78,0
8370070,18:08:56,18:08:56,1090,26,,,,10619.16,0
8370070,18:09:42,18:09:42,1091,27,,,,10843.61,0
8370070,18:11:17,18:11:17,1092,28,,,,11292.74,0
8370070,18:13:05,18:13:05,1093,29,,,,11835.89,0
8370070,18:16:00,18:16:00,9642,30,,,,12707.59,
8370070,18:16:47,18:16:47,1095,31,,,,13142.07,0
8370070,18:18:01,18:18:01,1096,32,,,,13626.07,0
8370070,18:18:46,18:18:46,1097,33,,,,14031.64,0
8370070,18:19:19,18:19:19,1098,34,,,,14334.05,0
8370070,18:19:46,18:19:46,1099,35,,,,14570.16,0
8370070,18:20:25,18:20:25,1100,36,,,,14966.14,0
8370070,18:21:12,18:21:12,1101,37,,,,15394.41,0
8370070,18:21:46,18:21:46,1102,38,,,,15723.78,0
8370070,18:22:29,18:22:29,1103,39,,,,16161.7,0
8370070,18:23:08,18:23:08,1104,40,,,,16485.01,0
8370070,18:23:28,18:23:28,9655,41,,,,16727.1,0
8370070,18:24:00,18:24:00,5485,42,,,,17012.98,
8370070,18:24:50,18:24:50,6309,43,,,,17272.28,0
8370070,18:28:31,18:28:31,2281,44,,,,18270.3,0
8370070,18:29:21,18:29:21,6561,45,,,,18497.19,0
8370070,18:32:00,18:32:00,3344,46,,1,,19256.33,
8533010,11:02:00,11:02:00,9953,1,,,1,0,
8533010,11:03:20,11:03:20,725,2,,,,944.11,0
8533010,11:04:09,11:04:09,102,3,,,,1562.98,0
8533010,11:04:55,11:04:55,103,4,,,,2129.92,0
8533010,11:05:34,11:05:34,104,5,,,,2620.18,0
8533010,11:07:00,11:07:00,9490,6,,,,3659.22,
8533010,11:07:59,11:07:59,8418,7,,,,4124.73,0
8533010,11:09:06,11:09:06,795,8,,,,4568.99,0
8533010,11:10:22,11:10:22,10750,9,,,,5033.35,0
8533010,11:11:12,11:11:12,1074,10,,,,5392.7,0
8533010,11:11:38,11:11:38,1075,11,,,,5651.4,0
8533010,11:13:06,11:13:06,1076,12,,,,6451.14,0
8533010,11:13:39,11:13:39,1077,13,,,,6755.59,0
8533010,11:14:45,11:14:45,1078,14,,,,7306.98,0
8533010,11:15:34,11:15:34,1079,15,,,,7676.61,0
8533010,11:16:08,11:16:08,1080,16,,,,7966.84,0
8533010,11:16:43,11:16:43,1081,17,,,,8262.68,0
8533010,11:17:20,11:17:20,1082,18,,,,8579.69,0
8533010,11:18:00,11:18:00,1083,19,,,,8969.11,
8533010,11:18:59,11:18:59,1084,20,,,,9195.49,0
8533010,11:20:15,11:20:15,7243,21,,,,9521.75,0
8533010,11:21:09,11:21:09,1086,22,,,,9798.63,0
8533010,11:22:01,11:22:01,1087,23,,,,10011.94,0
8533010,11:22:42,11:22:42,1088,24,,,,10219.56,0
8533010,11:23:13,11:23:13,1089,25,,,,10411.78,0
8533010,11:23:56,11:23:56,1090,26,,,,10619.16,0
8533010,11:24:42,11:24:42,1091,27,,,,10843.61,0
8533010,11:26:17,11:26:17,1092,28,,,,11292.74,0
8533010,11:28:05,11:28:05,1093,29,,,,11835.89,0
8533010,11:31:00,11:31:00,9642,30,,,,12707.59,
8533010,11:31:47,11:31:47,1095,31,,,,13142.07,0
8533010,11:33:01,11:33:01,1096,32,,,,13626.07,0
8533010,11:33:46,11:33:46,1097,33,,,,14031.64,0
8533010,11:34:19,11:34:19,1098,34,,,,14334.05,0
8533010,11:34:46,11:34:46,1099,35,,,,14570.16,0
8533010,11:35:25,11:35:25,1100,36,,,,14966.14,0
8533010,11:36:12,11:36:12,1101,37,,,,15394.41,0
8533010,11:36:46,11:36:46,1102,38,,,,15723.78,0
8533010,11:37:29,11:37:29,1103,39,,,,16161.7,0
8533010,11:38:08,11:38:08,1104,40,,,,16485.01,0
8533010,11:38:28,11:38:28,9655,41,,,,16727.1,0
8533010,11:39:00,11:39:00,5485,42,,,,17012.98,
8533010,11:39:50,11:39:50,6309,43,,,,17272.28,0
8533010,11:43:31,11:43:31,2281,44,,,,18270.3,0
8533010,11:44:21,11:44:21,6561,45,,,,18497.19,0
8533010,11:47:00,11:47:00,3344,46,,1,,19256.33,
8533080,11:02:00,11:02:00,9953,1,,,1,0,
8533080,11:03:20,11:03:20,725,2,,,,944.11,0
8533080,11:04:09,11:04:09,102,3,,,,1562.98,0
8533080,11:04:55,11:04:55,103,4,,,,2129.92,0
8533080,11:05:34,11:05:34,104,5,,,,2620.18,0
8533080,11:07:00,11:07:00,9490,6,,,,3659.22,
8533080,11:07:59,11:07:59,8418,7,,,,4124.73,0
8533080,11:09:06,11:09:06,795,8,,,,4568.99,0
8533080,11:10:22,11:10:22,10750,9,,,,5033.35,0
8533080,11:11:12,11:11:12,1074,10,,,,5392.7,0
8533080,11:11:38,11:11:38,1075,11,,,,5651.4,0
8533080,11:13:06,11:13:06,1076,12,,,,6451.14,0
8533080,11:13:39,11:13:39,1077,13,,,,6755.59,0
8533080,11:14:45,11:14:45,1078,14,,,,7306.98,0
8533080,11:15:34,11:15:34,1079,15,,,,7676.61,0
8533080,11:16:08,11:16:08,1080,16,,,,7966.84,0
8533080,11:16:43,11:16:43,1081,17,,,,8262.68,0
8533080,11:17:20,11:17:20,1082,18,,,,8579.69,0
8533080,11:18:00,11:18:00,1083,19,,,,8969.11,
8533080,11:18:59,11:18:59,1084,20,,,,9195.49,0
8533080,11:20:15,11:20:15,7243,21,,,,9521.75,0
8533080,11:21:09,11:21:09,1086,22,,,,9798.63,0
8533080,11:22:01,11:22:01,1087,23,,,,10011.94,0
8533080,11:22:42,11:22:42,1088,24,,,,10219.56,0
8533080,11:23:13,11:23:13,1089,25,,,,10411.78,0
8533080,11:23:56,11:23:56,1090,26,,,,10619.16,0
8533080,11:24:42,11:24:42,1091,27,,,,10843.61,0
8533080,11:26:17,11:26:17,1092,28,,,,11292.74,0
8533080,11:28:05,11:28:05,1093,29,,,,11835.89,0
8533080,11:31:00,11:31:00,9642,30,,,,12707.59,
8533080,11:31:47,11:31:47,1095,31,,,,13142.07,0
8533080,11:33:01,11:33:01,1096,32,,,,13626.07,0
8533080,11:33:46,11:33:46,1097,33,,,,14031.64,0
8533080,11:34:19,11:34:19,1098,34,,,,14334.05,0
8533080,11:34:46,11:34:46,1099,35,,,,14570.16,0
8533080,11:35:25,11:35:25,1100,36,,,,14966.14,0
8533080,11:36:12,11:36:12,1101,37,,,,15394.41,0
8533080,11:36:46,11:36:46,1102,38,,,,15723.78,0
8533080,11:37:29,11:37:29,1103,39,,,,16161.7,0
8533080,11:38:08,11:38:08,1104,40,,,,16485.01,0
8533080,11:38:28,11:38:28,9655,41,,,,16727.1,0
8533080,11:39:00,11:39:00,5485,42,,,,17012.98,
8533080,11:39:50,11:39:50,6309,43,,,,17272.28,0
8533080,11:43:31,11:43:31,2281,44,,,,18270.3,0
8533080,11:44:21,11:44:21,6561,45,,,,18497.19,0
8533080,11:47:00,11:47:00,3344,46,,1,,19256.33,
8533090,11:02:00,11:02:00,9953,1,,,1,0,
8533090,11:03:20,11:03:20,725,2,,,,944.11,0
8533090,11:04:09,11:04:09,102,3,,,,1562.98,0
8533090,11:04:55,11:04:55,103,4,,,,2129.92,0
8533090,11:05:34,11:05:34,104,5,,,,2620.18,0
8533090,11:07:00,11:07:00,9490,6,,,,3659.22,
8533090,11:07:59,11:07:59,8418,7,,,,4124.73,0
8533090,11:09:06,11:09:06,795,8,,,,4568.99,0
8533090,11:10:22,11:10:22,10750,9,,,,5033.35,0
8533090,11:11:12,11:11:12,1074,10,,,,5392.7,0
8533090,11:11:38,11:11:38,1075,11,,,,5651.4,0
8533090,11:13:06,11:13:06,1076,12,,,,6451.14,0
8533090,11:13:39,11:13:39,1077,13,,,,6755.59,0
8533090,11:14:45,11:14:45,1078,14,,,,7306.98,0
8533090,11:15:34,11:15:34,1079,15,,,,7676.61,0
8533090,11:16:08,11:16:08,1080,16,,,,7966.84,0
8533090,11:16:43,11:16:43,1081,17,,,,8262.68,0
8533090,11:17:20,11:17:20,1082,18,,,,8579.69,0
8533090,11:18:00,11:18:00,1083,19,,,,8969.11,
8533090,11:18:59,11:18:59,1084,20,,,,9195.49,0
8533090,11:20:15,11:20:15,7243,21,,,,9521.75,0
8533090,11:21:09,11:21:09,1086,22,,,,9798.63,0
8533090,11:22:01,11:22:01,1087,23,,,,10011.94,0
8533090,11:22:42,11:22:42,1088,24,,,,10219.56,0
8533090,11:23:13,11:23:13,1089,25,,,,10411.78,0
8533090,11:23:56,11:23:56,1090,26,,,,10619.16,0
8533090,11:24:42,11:24:42,1091,27,,,,10843.61,0
8533090,11:26:17,11:26:17,1092,28,,,,11292.74,0
8533090,11:28:05,11:28:05,1093,29,,,,11835.89,0
8533090,11:31:00,11:31:00,9642,30,,,,12707.59,
8533090,11:31:47,11:31:47,1095,31,,,,13142.07,0
8533090,11:33:01,11:33:01,1096,32,,,,13626.07,0
8533090,11:33:46,11:33:46,1097,33,,,,14031.64,0
8533090,11:34:19,11:34:19,1098,34,,,,14334.05,0
8533090,11:34:46,11:34:46,1099,35,,,,14570.16,0
8533090,11:35:25,11:35:25,1100,36,,,,14966.14,0
8533090,11:36:12,11:36:12,1101,37,,,,15394.41,0
8533090,11:36:46,11:36:46,1102,38,,,,15723.78,0
8533090,11:37:29,11:37:29,1103,39,,,,16161.7,0
8533090,11:38:08,11:38:08,1104,40,,,,16485.01,0
8533090,11:38:28,11:38:28,9655,41,,,,16727.1,0
8533090,11:39:00,11:39:00,5485,42,,,,17012.98,
8533090,11:39:50,11:39:50,6309,43,,,,17272.28,0
8533090,11:43:31,11:43:31,2281,44,,,,18270.3,0
8533090,11:44:21,11:44:21,6561,45,,,,18497.19,0
8533090,11:47:00,11:47:00,3344,46,,1,,19256.33,
8561010,08:40:00,08:40:00,9953,1,,,1,0,
8561010,08:41:20,08:41:20,725,2,,,,944.11,0
8561010,08:42:09,08:42:09,102,3,,,,1562.98,0
8561010,08:42:55,08:42:55,103,4,,,,2129.92,0
8561010,08:43:34,08:43:34,104,5,,,,2620.18,0
8561010,08:45:00,08:45:00,9490,6,,,,3659.22,
8561010,08:45:53,08:45:53,8418,7,,,,4124.73,0
8561010,08:46:54,08:46:54,795,8,,,,4568.99,0
8561010,08:48:03,08:48:03,10750,9,,,,5033.35,0
8561010,08:48:49,08:48:49,1074,10,,,,5392.7,0
8561010,08:49:12,08:49:12,1075,11,,,,5651.4,0
8561010,08:50:33,08:50:33,1076,12,,,,6451.14,0
8561010,08:51:03,08:51:03,1077,13,,,,6755.59,0
8561010,08:52:03,08:52:03,1078,14,,,,7306.98,0
8561010,08:52:47,08:52:47,1079,15,,,,7676.61,0
8561010,08:53:19,08:53:19,1080,16,,,,7966.84,0
8561010,08:53:50,08:53:50,1081,17,,,,8262.68,0
8561010,08:54:24,08:54:24,1082,18,,,,8579.69,0
8561010,08:55:00,08:55:00,1083,19,,,,8969.11,
8561010,08:55:54,08:55:54,1084,20,,,,9195.49,0
8561010,08:57:05,08:57:05,7243,21,,,,9521.75,0
8561010,08:57:55,08:57:55,1086,22,,,,9798.63,0
8561010,08:58:42,08:58:42,1087,23,,,,10011.94,0
8561010,08:59:20,08:59:20,1088,24,,,,10219.56,0
8561010,08:59:48,08:59:48,1089,25,,,,10411.78,0
8561010,09:00:29,09:00:29,1090,26,,,,10619.16,0
8561010,09:01:11,09:01:11,1091,27,,,,10843.61,0
8561010,09:02:39,09:02:39,1092,28,,,,11292.74,0
8561010,09:04:18,09:04:18,1093,29,,,,11835.89,0
8561010,09:07:00,09:07:00,9642,30,,,,12707.59,
8561010,09:07:47,09:07:47,1095,31,,,,13142.07,0
8561010,09:09:01,09:09:01,1096,32,,,,13626.07,0
8561010,09:09:46,09:09:46,1097,33,,,,14031.64,0
8561010,09:10:19,09:10:19,1098,34,,,,14334.05,0
8561010,09:10:46,09:10:46,1099,35,,,,14570.16,0
8561010,09:11:25,09:11:25,1100,36,,,,14966.14,0
8561010,09:12:12,09:12:12,1101,37,,,,15394.41,0
8561010,09:12:46,09:12:46,1102,38,,,,15723.78,0
8561010,09:13:29,09:13:29,1103,39,,,,16161.7,0
8561010,09:14:08,09:14:08,1104,40,,,,16485.01,0
8561010,09:14:28,09:14:28,9655,41,,,,16727.1,0
8561010,09:15:00,09:15:00,5485,42,,,,17012.98,
8561010,09:15:50,09:15:50,6309,43,,,,17272.28,0
8561010,09:19:31,09:19:31,2281,44,,,,18270.3,0
8561010,09:20:21,09:20:21,6561,45,,,,18497.19,0
8561010,09:23:00,09:23:00,3344,46,,1,,19256.33,
8561080,08:40:00,08:40:00,9953,1,,,1,0,
8561080,08:41:20,08:41:20,725,2,,,,944.11,0
8561080,08:42:09,08:42:09,102,3,,,,1562.98,0
8561080,08:42:55,08:42:55,103,4,,,,2129.92,0
8561080,08:43:34,08:43:34,104,5,,,,2620.18,0
8561080,08:45:00,08:45:00,9490,6,,,,3659.22,
8561080,08:45:53,08:45:53,8418,7,,,,4124.73,0
8561080,08:46:54,08:46:54,795,8,,,,4568.99,0
8561080,08:48:03,08:48:03,10750,9,,,,5033.35,0
8561080,08:48:49,08:48:49,1074,10,,,,5392.7,0
8561080,08:49:12,08:49:12,1075,11,,,,5651.4,0
8561080,08:50:33,08:50:33,1076,12,,,,6451.14,0
8561080,08:51:03,08:51:03,1077,13,,,,6755.59,0
8561080,08:52:03,08:52:03,1078,14,,,,7306.98,0
8561080,08:52:47,08:52:47,1079,15,,,,7676.61,0
8561080,08:53:19,08:53:19,1080,16,,,,7966.84,0
8561080,08:53:50,08:53:50,1081,17,,,,8262.68,0
8561080,08:54:24,08:54:24,1082,18,,,,8579.69,0
8561080,08:55:00,08:55:00,1083,19,,,,8969.11,
8561080,08:55:54,08:55:54,1084,20,,,,9195.49,0
8561080,08:57:05,08:57:05,7243,21,,,,9521.75,0
8561080,08:57:55,08:57:55,1086,22,,,,9798.63,0
8561080,08:58:42,08:58:42,1087,23,,,,10011.94,0
8561080,08:59:20,08:59:20,1088,24,,,,10219.56,0
8561080,08:59:48,08:59:48,1089,25,,,,10411.78,0
8561080,09:00:29,09:00:29,1090,26,,,,10619.16,0
8561080,09:01:11,09:01:11,1091,27,,,,10843.61,0
8561080,09:02:39,09:02:39,1092,28,,,,11292.74,0
8561080,09:04:18,09:04:18,1093,29,,,,11835.89,0
8561080,09:07:00,09:07:00,9642,30,,,,12707.59,
8561080,09:07:47,09:07:47,1095,31,,,,13142.07,0
8561080,09:09:01,09:09:01,1096,32,,,,13626.07,0
8561080,09:09:46,09:09:46,1097,33,,,,14031.64,0
8561080,09:10:19,09:10:19,1098,34,,,,14334.05,0
8561080,09:10:46,09:10:46,1099,35,,,,14570.16,0
8561080,09:11:25,09:11:25,1100,36,,,,14966.14,0
8561080,09:12:12,09:12:12,1101,37,,,,15394.41,0
8561080,09:12:46,09:12:46,1102,38,,,,15723.78,0
8561080,09:13:29,09:13:29,1103,39,,,,16161.7,0
8561080,09:14:08,09:14:08,1104,40,,,,16485.01,0
8561080,09:14:28,09:14:28,9655,41,,,,16727.1,0
8561080,09:15:00,09:15:00,5485,42,,,,17012.98,
8561080,09:15:50,09:15:50,6309,43,,,,17272.28,0
8561080,09:19:31,09:19:31,2281,44,,,,18270.3,0
8561080,09:20:21,09:20:21,6561,45,,,,18497.19,0
8561080,09:23:00,09:23:00,3344,46,,1,,19256.33,
8561090,08:40:00,08:40:00,9953,1,,,1,0,
8561090,08:41:20,08:41:20,725,2,,,,944.11,0
8561090,08:42:09,08:42:09,102,3,,,,1562.98,0
8561090,08:42:55,08:42:55,103,4,,,,2129.92,0
8561090,08:43:34,08:43:34,104,5,,,,2620.18,0
8561090,08:45:00,08:45:00,9490,6,,,,3659.22,
8561090,08:45:53,08:45:53,8418,7,,,,4124.73,0
8561090,08:46:54,08:46:54,795,8,,,,4568.99,0
8561090,08:48:03,08:48:03,10750,9,,,,5033.35,0
8561090,08:48:49,08:48:49,1074,10,,,,5392.7,0
8561090,08:49:12,08:49:12,1075,11,,,,5651.4,0
8561090,08:50:33,08:50:33,1076,12,,,,6451.14,0
8561090,08:51:03,08:51:03,1077,13,,,,6755.59,0
8561090,08:52:03,08:52:03,1078,14,,,,7306.98,0
8561090,08:52:47,08:52:47,1079,15,,,,7676.61,0
8561090,08:53:19,08:53:19,1080,16,,,,7966.84,0
8561090,08:53:50,08:53:50,1081,17,,,,8262.68,0
8561090,08:54:24,08:54:24,1082,18,,,,8579.69,0
8561090,08:55:00,08:55:00,1083,19,,,,8969.11,
8561090,08:55:54,08:55:54,1084,20,,,,9195.49,0
8561090,08:57:05,08:57:05,7243,21,,,,9521.75,0
8561090,08:57:55,08:57:55,1086,22,,,,9798.63,0
8561090,08:58:42,08:58:42,1087,23,,,,10011.94,0
8561090,08:59:20,08:59:20,1088,24,,,,10219.56,0
8561090,08:59:48,08:59:48,1089,25,,,,10411.78,0
8561090,09:00:29,09:00:29,1090,26,,,,10619.16,0
8561090,09:01:11,09:01:11,1091,27,,,,10843.61,0
8561090,09:02:39,09:02:39,1092,28,,,,11292.74,0
8561090,09:04:18,09:04:18,1093,29,,,,11835.89,0
8561090,09:07:00,09:07:00,9642,30,,,,12707.59,
8561090,09:07:47,09:07:47,1095,31,,,,13142.07,0
8561090,09:09:01,09:09:01,1096,32,,,,13626.07,0
8561090,09:09:46,09:09:46,1097,33,,,,14031.64,0
8561090,09:10:19,09:10:19,1098,34,,,,14334.05,0
8561090,09:10:46,09:10:46,1099,35,,,,14570.16,0
8561090,09:11:25,09:11:25,1100,36,,,,14966.14,0
8561090,09:12:12,09:12:12,1101,37,,,,15394.41,0
8561090,09:12:46,09:12:46,1102,38,,,,15723.78,0
8561090,09:13:29,09:13:29,1103,39,,,,16161.7,0
8561090,09:14:08,09:14:08,1104,40,,,,16485.01,0
8561090,09:14:28,09:14:28,9655,41,,,,16727.1,0
8561090,09:15:00,09:15:00,5485,42,,,,17012.98,
8561090,09:15:50,09:15:50,6309,43,,,,17272.28,0
8561090,09:19:31,09:19:31,2281,44,,,,18270.3,0
8561090,09:20:21,09:20:21,6561,45,,,,18497.19,0
8561090,09:23:00,09:23:00,3344,46,,1,,19256.33,
860020,17:01:00,17:01:00,9953,1,,,1,0,
860020,17:03:08,17:03:08,725,2,,,,944.11,0
860020,17:04:26,17:04:26,102,3,,,,1562.98,0
860020,17:05:40,17:05:40,103,4,,,,2129.92,0
860020,17:06:43,17:06:43,104,5,,,,2620.18,0
860020,17:09:00,17:09:00,9490,6,,,,3659.22,
860020,17:10:26,17:10:26,8418,7,,,,4124.73,0
860020,17:12:03,17:12:03,795,8,,,,4568.99,0
860020,17:13:54,17:13:54,10750,9,,,,5033.35,0
860020,17:15:07,17:15:07,1074,10,,,,5392.7,0
860020,17:15:44,17:15:44,1075,11,,,,5651.4,0
860020,17:17:53,17:17:53,1076,12,,,,6451.14,0
860020,17:18:41,17:18:41,1077,13,,,,6755.59,0
860020,17:20:16,17:20:16,1078,14,,,,7306.98,0
860020,17:21:27,17:21:27,1079,15,,,,7676.61,0
860020,17:22:18,17:22:18,1080,16,,,,7966.84,0
860020,17:23:09,17:23:09,1081,17,,,,8262.68,0
860020,17:24:02,17:24:02,1082,18,,,,8579.69,0
860020,17:25:00,17:25:00,1083,19,,,,8969.11,
860020,17:26:11,17:26:11,1084,20,,,,9195.49,0
860020,17:27:44,17:27:44,7243,21,,,,9521.75,0
860020,17:28:49,17:28:49,1086,22,,,,9798.63,0
860020,17:29:51,17:29:51,1087,23,,,,10011.94,0
860020,17:30:41,17:30:41,1088,24,,,,10219.56,0
860020,17:31:18,17:31:18,1089,25,,,,10411.78,0
860020,17:32:11,17:32:11,1090,26,,,,10619.16,0
860020,17:33:07,17:33:07,1091,27,,,,10843.61,0
860020,17:35:02,17:35:02,1092,28,,,,11292.74,0
860020,17:37:00,17:37:00,1093,29,,,,11835.9,
860020,17:38:51,17:38:51,1094,30,,,,12141.34,0
860020,17:42:00,17:42:00,9642,31,,,,12748.55,
860020,17:42:48,17:42:48,1095,32,,,,13174.06,0
860020,17:44:05,17:44:05,1096,33,,,,13659.59,0
860020,17:44:55,17:44:55,1097,34,,,,14048.38,0
860020,17:45:39,17:45:39,1098,35,,,,14350.79,0
860020,17:46:16,17:46:16,1099,36,,,,14586.9,0
860020,17:47:08,17:47:08,1100,37,,,,14982.88,0
860020,17:48:12,17:48:12,1101,38,,,,15411.15,0
860020,17:48:58,17:48:58,1102,39,,,,15740.52,0
860020,17:49:56,17:49:56,1103,40,,,,16178.44,0
860020,17:50:48,17:50:48,1104,41,,,,16501.75,0
860020,17:51:17,17:51:17,9655,42,,,,16743.5,0
860020,17:52:00,17:52:00,5485,43,,,,17029.38,
860020,17:52:52,17:52:52,6309,44,,,,17288.68,0
860020,17:56:39,17:56:39,2281,45,,,,18286.7,0
860020,17:57:31,17:57:31,6561,46,,,,18513.59,0
860020,18:00:00,18:00:00,3344,47,,1,,19263.45,
860030,17:01:00,17:01:00,9953,1,,,1,0,
860030,17:03:08,17:03:08,725,2,,,,944.11,0
860030,17:04:26,17:04:26,102,3,,,,1562.98,0
860030,17:05:40,17:05:40,103,4,,,,2129.92,0
860030,17:06:43,17:06:43,104,5,,,,2620.18,0
860030,17:09:00,17:09:00,9490,6,,,,3659.22,
860030,17:10:26,17:10:26,8418,7,,,,4124.73,0
860030,17:12:03,17:12:03,795,8,,,,4568.99,0
860030,17:13:54,17:13:54,10750,9,,,,5033.35,0
860030,17:15:07,17:15:07,1074,10,,,,5392.7,0
860030,17:15:44,17:15:44,1075,11,,,,5651.4,0
860030,17:17:53,17:17:53,1076,12,,,,6451.14,0
860030,17:18:41,17:18:41,1077,13,,,,6755.59,0
860030,17:20:16,17:20:16,1078,14,,,,7306.98,0
860030,17:21:27,17:21:27,1079,15,,,,7676.61,0
860030,17:22:18,17:22:18,1080,16,,,,7966.84,0
860030,17:23:09,17:23:09,1081,17,,,,8262.68,0
860030,17:24:02,17:24:02,1082,18,,,,8579.69,0
860030,17:25:00,17:25:00,1083,19,,,,8969.11,
860030,17:26:11,17:26:11,1084,20,,,,9195.49,0
860030,17:27:44,17:27:44,7243,21,,,,9521.75,0
860030,17:28:49,17:28:49,1086,22,,,,9798.63,0
860030,17:29:51,17:29:51,1087,23,,,,10011.94,0
860030,17:30:41,17:30:41,1088,24,,,,10219.56,0
860030,17:31:18,17:31:18,1089,25,,,,10411.78,0
860030,17:32:11,17:32:11,1090,26,,,,10619.16,0
860030,17:33:07,17:33:07,1091,27,,,,10843.61,0
860030,17:35:02,17:35:02,1092,28,,,,11292.74,0
860030,17:37:00,17:37:00,1093,29,,,,11835.9,
860030,17:38:51,17:38:51,1094,30,,,,12141.34,0
860030,17:42:00,17:42:00,9642,31,,,,12748.55,
860030,17:42:48,17:42:48,1095,32,,,,13174.06,0
860030,17:44:05,17:44:05,1096,33,,,,13659.59,0
860030,17:44:55,17:44:55,1097,34,,,,14048.38,0
860030,17:45:39,17:45:39,1098,35,,,,14350.79,0
860030,17:46:16,17:46:16,1099,36,,,,14586.9,0
860030,17:47:08,17:47:08,1100,37,,,,14982.88,0
860030,17:48:12,17:48:12,1101,38,,,,15411.15,0
860030,17:48:58,17:48:58,1102,39,,,,15740.52,0
860030,17:49:56,17:49:56,1103,40,,,,16178.44,0
860030,17:50:48,17:50:48,1104,41,,,,16501.75,0
860030,17:51:17,17:51:17,9655,42,,,,16743.5,0
860030,17:52:00,17:52:00,5485,43,,,,17029.38,
860030,17:52:52,17:52:52,6309,44,,,,17288.68,0
860030,17:56:39,17:56:39,2281,45,,,,18286.7,0
860030,17:57:31,17:57:31,6561,46,,,,18513.59,0
860030,18:00:00,18:00:00,3344,47,,1,,19263.45,
860040,17:01:00,17:01:00,9953,1,,,1,0,
860040,17:03:08,17:03:08,725,2,,,,944.11,0
860040,17:04:26,17:04:26,102,3,,,,1562.98,0
860040,17:05:40,17:05:40,103,4,,,,2129.92,0
860040,17:06:43,17:06:43,104,5,,,,2620.18,0
860040,17:09:00,17:09:00,9490,6,,,,3659.22,
860040,17:10:26,17:10:26,8418,7,,,,4124.73,0
860040,17:12:03,17:12:03,795,8,,,,4568.99,0
860040,17:13:54,17:13:54,10750,9,,,,5033.35,0
860040,17:15:07,17:15:07,1074,10,,,,5392.7,0
860040,17:15:44,17:15:44,1075,11,,,,5651.4,0
860040,17:17:53,17:17:53,1076,12,,,,6451.14,0
860040,17:18:41,17:18:41,1077,13,,,,6755.59,0
860040,17:20:16,17:20:16,1078,14,,,,7306.98,0
860040,17:21:27,17:21:27,1079,15,,,,7676.61,0
860040,17:22:18,17:22:18,1080,16,,,,7966.84,0
860040,17:23:09,17:23:09,1081,17,,,,8262.68,0
860040,17:24:02,17:24:02,1082,18,,,,8579.69,0
860040,17:25:00,17:25:00,1083,19,,,,8969.11,
860040,17:26:11,17:26:11,1084,20,,,,9195.49,0
860040,17:27:44,17:27:44,7243,21,,,,9521.75,0
860040,17:28:49,17:28:49,1086,22,,,,9798.63,0
860040,17:29:51,17:29:51,1087,23,,,,10011.94,0
860040,17:30:41,17:30:41,1088,24,,,,10219.56,0
860040,17:31:18,17:31:18,1089,25,,,,10411.78,0
860040,17:32:11,17:32:11,1090,26,,,,10619.16,0
860040,17:33:07,17:33:07,1091,27,,,,10843.61,0
860040,17:35:02,17:35:02,1092,28,,,,11292.74,0
860040,17:37:00,17:37:00,1093,29,,,,11835.9,
860040,17:38:51,17:38:51,1094,30,,,,12141.34,0
860040,17:42:00,17:42:00,9642,31,,,,12748.55,
860040,17:42:48,17:42:48,1095,32,,,,13174.06,0
860040,17:44:05,17:44:05,1096,33,,,,13659.59,0
860040,17:44:55,17:44:55,1097,34,,,,14048.38,0
860040,17:45:39,17:45:39,1098,35,,,,14350.79,0
860040,17:46:16,17:46:16,1099,36,,,,14586.9,0
860040,17:47:08,17:47:08,1100,37,,,,14982.88,0
860040,17:48:12,17:48:12,1101,38,,,,15411.15,0
860040,17:48:58,17:48:58,1102,39,,,,15740.52,0
860040,17:49:56,17:49:56,1103,40,,,,16178.44,0
860040,17:50:48,17:50:48,1104,41,,,,16501.75,0
860040,17:51:17,17:51:17,9655,42,,,,16743.5,0
860040,17:52:00,17:52:00,5485,43,,,,17029.38,
860040,17:52:52,17:52:52,6309,44,,,,17288.68,0
860040,17:56:39,17:56:39,2281,45,,,,18286.7,0
860040,17:57:31,17:57:31,6561,46,,,,18513.59,0
860040,18:00:00,18:00:00,3344,47,,1,,19263.45,
860050,17:01:00,17:01:00,9953,1,,,1,0,
860050,17:03:08,17:03:08,725,2,,,,944.11,0
860050,17:04:26,17:04:26,102,3,,,,1562.98,0
860050,17:05:40,17:05:40,103,4,,,,2129.92,0
860050,17:06:43,17:06:43,104,5,,,,2620.18,0
860050,17:09:00,17:09:00,9490,6,,,,3659.22,
860050,17:10:26,17:10:26,8418,7,,,,4124.73,0
860050,17:12:03,17:12:03,795,8,,,,4568.99,0
860050,17:13:54,17:13:54,10750,9,,,,5033.35,0
860050,17:15:07,17:15:07,1074,10,,,,5392.7,0
860050,17:15:44,17:15:44,1075,11,,,,5651.4,0
860050,17:17:53,17:17:53,1076,12,,,,6451.14,0
860050,17:18:41,17:18:41,1077,13,,,,6755.59,0
860050,17:20:16,17:20:16,1078,14,,,,7306.98,0
860050,17:21:27,17:21:27,1079,15,,,,7676.61,0
860050,17:22:18,17:22:18,1080,16,,,,7966.84,0
860050,17:23:09,17:23:09,1081,17,,,,8262.68,0
860050,17:24:02,17:24:02,1082,18,,,,8579.69,0
860050,17:25:00,17:25:00,1083,19,,,,8969.11,
860050,17:26:11,17:26:11,1084,20,,,,9195.49,0
860050,17:27:44,17:27:44,7243,21,,,,9521.75,0
860050,17:28:49,17:28:49,1086,22,,,,9798.63,0
860050,17:29:51,17:29:51,1087,23,,,,10011.94,0
860050,17:30:41,17:30:41,1088,24,,,,10219.56,0
860050,17:31:18,17:31:18,1089,25,,,,10411.78,0
860050,17:32:11,17:32:11,1090,26,,,,10619.16,0
860050,17:33:07,17:33:07,1091,27,,,,10843.61,0
860050,17:35:02,17:35:02,1092,28,,,,11292.74,0
860050,17:37:00,17:37:00,1093,29,,,,11835.9,
860050,17:38:51,17:38:51,1094,30,,,,12141.34,0
860050,17:42:00,17:42:00,9642,31,,,,12748.55,
860050,17:42:48,17:42:48,1095,32,,,,13174.06,0
860050,17:44:05,17:44:05,1096,33,,,,13659.59,0
860050,17:44:55,17:44:55,1097,34,,,,14048.38,0
860050,17:45:39,17:45:39,1098,35,,,,14350.79,0
860050,17:46:16,17:46:16,1099,36,,,,14586.9,0
860050,17:47:08,17:47:08,1100,37,,,,14982.88,0
860050,17:48:12,17:48:12,1101,38,,,,15411.15,0
860050,17:48:58,17:48:58,1102,39,,,,15740.52,0
860050,17:49:56,17:49:56,1103,40,,,,16178.44,0
860050,17:50:48,17:50:48,1104,41,,,,16501.75,0
860050,17:51:17,17:51:17,9655,42,,,,16743.5,0
860050,17:52:00,17:52:00,5485,43,,,,17029.38,
860050,17:52:52,17:52:52,6309,44,,,,17288.68,0
860050,17:56:39,17:56:39,2281,45,,,,18286.7,0
860050,17:57:31,17:57:31,6561,46,,,,18513.59,0
860050,18:00:00,18:00:00,3344,47,,1,,19263.45,
860060,17:01:00,17:01:00,9953,1,,,1,0,
860060,17:03:08,17:03:08,725,2,,,,944.11,0
860060,17:04:26,17:04:26,102,3,,,,1562.98,0
860060,17:05:40,17:05:40,103,4,,,,2129.92,0
860060,17:06:43,17:06:43,104,5,,,,2620.18,0
860060,17:09:00,17:09:00,9490,6,,,,3659.22,
860060,17:10:26,17:10:26,8418,7,,,,4124.73,0
860060,17:12:03,17:12:03,795,8,,,,4568.99,0
860060,17:13:54,17:13:54,10750,9,,,,5033.35,0
860060,17:15:07,17:15:07,1074,10,,,,5392.7,0
860060,17:15:44,17:15:44,1075,11,,,,5651.4,0
860060,17:17:53,17:17:53,1076,12,,,,6451.14,0
860060,17:18:41,17:18:41,1077,13,,,,6755.59,0
860060,17:20:16,17:20:16,1078,14,,,,7306.98,0
860060,17:21:27,17:21:27,1079,15,,,,7676.61,0
860060,17:22:18,17:22:18,1080,16,,,,7966.84,0
860060,17:23:09,17:23:09,1081,17,,,,8262.68,0
860060,17:24:02,17:24:02,1082,18,,,,8579.69,0
860060,17:25:00,17:25:00,1083,19,,,,8969.11,
860060,17:26:11,17:26:11,1084,20,,,,9195.49,0
860060,17:27:44,17:27:44,7243,21,,,,9521.75,0
860060,17:28:49,17:28:49,1086,22,,,,9798.63,0
860060,17:29:51,17:29:51,1087,23,,,,10011.94,0
860060,17:30:41,17:30:41,1088,24,,,,10219.56,0
860060,17:31:18,17:31:18,1089,25,,,,10411.78,0
860060,17:32:11,17:32:11,1090,26,,,,10619.16,0
860060,17:33:07,17:33:07,1091,27,,,,10843.61,0
860060,17:35:02,17:35:02,1092,28,,,,11292.74,0
860060,17:37:00,17:37:00,1093,29,,,,11835.9,
860060,17:38:51,17:38:51,1094,30,,,,12141.34,0
860060,17:42:00,17:42:00,9642,31,,,,12748.55,
860060,17:42:48,17:42:48,1095,32,,,,13174.06,0
860060,17:44:05,17:44:05,1096,33,,,,13659.59,0
860060,17:44:55,17:44:55,1097,34,,,,14048.38,0
860060,17:45:39,17:45:39,1098,35,,,,14350.79,0
860060,17:46:16,17:46:16,1099,36,,,,14586.9,0
860060,17:47:08,17:47:08,1100,37,,,,14982.88,0
860060,17:48:12,17:48:12,1101,38,,,,15411.15,0
860060,17:48:58,17:48:58,1102,39,,,,15740.52,0
860060,17:49:56,17:49:56,1103,40,,,,16178.44,0
860060,17:50:48,17:50:48,1104,41,,,,16501.75,0
860060,17:51:17,17:51:17,9655,42,,,,16743.5,0
860060,17:52:00,17:52:00,5485,43,,,,17029.38,
860060,17:52:52,17:52:52,6309,44,,,,17288.68,0
860060,17:56:39,17:56:39,2281,45,,,,18286.7,0
860060,17:57:31,17:57:31,6561,46,,,,18513.59,0
860060,18:00:00,18:00:00,3344,47,,1,,19263.45,
8673070,14:17:00,14:17:00,9953,1,,,1,0,
8673070,14:18:20,14:18:20,725,2,,,,944.11,0
8673070,14:19:09,14:19:09,102,3,,,,1562.98,0
8673070,14:19:55,14:19:55,103,4,,,,2129.92,0
8673070,14:20:34,14:20:34,104,5,,,,2620.18,0
8673070,14:22:00,14:22:00,9490,6,,,,3659.22,
8673070,14:22:59,14:22:59,8418,7,,,,4124.73,0
8673070,14:24:06,14:24:06,795,8,,,,4568.99,0
8673070,14:25:22,14:25:22,10750,9,,,,5033.35,0
8673070,14:26:12,14:26:12,1074,10,,,,5392.7,0
8673070,14:26:38,14:26:38,1075,11,,,,5651.4,0
8673070,14:28:06,14:28:06,1076,12,,,,6451.14,0
8673070,14:28:39,14:28:39,1077,13,,,,6755.59,0
8673070,14:29:45,14:29:45,1078,14,,,,7306.98,0
8673070,14:30:34,14:30:34,1079,15,,,,7676.61,0
8673070,14:31:08,14:31:08,1080,16,,,,7966.84,0
8673070,14:31:43,14:31:43,1081,17,,,,8262.68,0
8673070,14:32:20,14:32:20,1082,18,,,,8579.69,0
8673070,14:33:00,14:33:00,1083,19,,,,8969.11,
8673070,14:33:59,14:33:59,1084,20,,,,9195.49,0
8673070,14:35:15,14:35:15,7243,21,,,,9521.75,0
8673070,14:36:09,14:36:09,1086,22,,,,9798.63,0
8673070,14:37:01,14:37:01,1087,23,,,,10011.94,0
8673070,14:37:42,14:37:42,1088,24,,,,10219.56,0
8673070,14:38:13,14:38:13,1089,25,,,,10411.78,0
8673070,14:38:56,14:38:56,1090,26,,,,10619.16,0
8673070,14:39:42,14:39:42,1091,27,,,,10843.61,0
8673070,14:41:17,14:41:17,1092,28,,,,11292.74,0
8673070,14:43:05,14:43:05,1093,29,,,,11835.89,0
8673070,14:46:00,14:46:00,9642,30,,,,12707.59,
8673070,14:46:47,14:46:47,1095,31,,,,13142.07,0
8673070,14:48:01,14:48:01,1096,32,,,,13626.07,0
8673070,14:48:46,14:48:46,1097,33,,,,14031.64,0
8673070,14:49:19,14:49:19,1098,34,,,,14334.05,0
8673070,14:49:46,14:49:46,1099,35,,,,14570.16,0
8673070,14:50:25,14:50:25,1100,36,,,,14966.14,0
8673070,14:51:12,14:51:12,1101,37,,,,15394.41,0
8673070,14:51:46,14:51:46,1102,38,,,,15723.78,0
8673070,14:52:29,14:52:29,1103,39,,,,16161.7,0
8673070,14:53:08,14:53:08,1104,40,,,,16485.01,0
8673070,14:53:28,14:53:28,9655,41,,,,16727.1,0
8673070,14:54:00,14:54:00,5485,42,,,,17012.98,
8673070,14:54:50,14:54:50,6309,43,,,,17272.28,0
8673070,14:58:31,14:58:31,2281,44,,,,18270.3,0
8673070,14:59:21,14:59:21,6561,45,,,,18497.19,0
8673070,15:02:00,15:02:00,3344,46,,1,,19256.33,
868020,06:15:00,06:15:00,9953,1,,,1,0,
868020,06:16:52,06:16:52,725,2,,,,944.11,0
868020,06:18:00,06:18:00,102,3,,,,1562.98,0
868020,06:19:05,06:19:05,103,4,,,,2129.92,0
868020,06:20:00,06:20:00,104,5,,,,2620.18,0
868020,06:22:00,06:22:00,9490,6,,,,3659.22,
868020,06:23:04,06:23:04,8418,7,,,,4124.73,0
868020,06:24:17,06:24:17,795,8,,,,4568.99,0
868020,06:25:40,06:25:40,10750,9,,,,5033.35,0
868020,06:26:35,06:26:35,1074,10,,,,5392.7,0
868020,06:27:03,06:27:03,1075,11,,,,5651.4,0
868020,06:28:39,06:28:39,1076,12,,,,6451.14,0
868020,06:29:16,06:29:16,1077,13,,,,6755.59,0
868020,06:30:27,06:30:27,1078,14,,,,7306.98,0
868020,06:31:20,06:31:20,1079,15,,,,7676.61,0
868020,06:31:58,06:31:58,1080,16,,,,7966.84,0
868020,06:32:37,06:32:37,1081,17,,,,8262.68,0
868020,06:33:16,06:33:16,1082,18,,,,8579.69,0
868020,06:34:00,06:34:00,1083,19,,,,8969.11,
868020,06:35:03,06:35:03,1084,20,,,,9195.49,0
868020,06:36:26,06:36:26,7243,21,,,,9521.75,0
868020,06:37:24,06:37:24,1086,22,,,,9798.63,0
868020,06:38:19,06:38:19,1087,23,,,,10011.94,0
868020,06:39:03,06:39:03,1088,24,,,,10219.56,0
868020,06:39:37,06:39:37,1089,25,,,,10411.78,0
868020,06:40:24,06:40:24,1090,26,,,,10619.16,0
868020,06:41:13,06:41:13,1091,27,,,,10843.61,0
868020,06:42:56,06:42:56,1092,28,,,,11292.74,0
868020,06:44:52,06:44:52,1093,29,,,,11835.89,0
868020,06:48:00,06:48:00,9642,30,,,,12707.59,
868020,06:48:53,06:48:53,1095,31,,,,13142.07,0
868020,06:50:17,06:50:17,1096,32,,,,13626.07,0
868020,06:51:06,06:51:06,1097,33,,,,14031.64,0
868020,06:51:44,06:51:44,1098,34,,,,14334.05,0
868020,06:52:14,06:52:14,1099,35,,,,14570.16,0
868020,06:52:58,06:52:58,1100,36,,,,14966.14,0
868020,06:53:51,06:53:51,1101,37,,,,15394.41,0
868020,06:54:30,06:54:30,1102,38,,,,15723.78,0
868020,06:55:18,06:55:18,1103,39,,,,16161.7,0
868020,06:56:01,06:56:01,1104,40,,,,16485.01,0
868020,06:56:24,06:56:24,9655,41,,,,16727.1,0
868020,06:57:00,06:57:00,5485,42,,,,17012.98,
868020,06:57:50,06:57:50,6309,43,,,,17272.28,0
868020,07:01:31,07:01:31,2281,44,,,,18270.3,0
868020,07:02:21,07:02:21,6561,45,,,,18497.19,0
868020,07:05:00,07:05:00,3344,46,,1,,19256.33,
868030,06:15:00,06:15:00,9953,1,,,1,0,
868030,06:16:52,06:16:52,725,2,,,,944.11,0
868030,06:18:00,06:18:00,102,3,,,,1562.98,0
868030,06:19:05,06:19:05,103,4,,,,2129.92,0
868030,06:20:00,06:20:00,104,5,,,,2620.18,0
868030,06:22:00,06:22:00,9490,6,,,,3659.22,
868030,06:23:04,06:23:04,8418,7,,,,4124.73,0
868030,06:24:17,06:24:17,795,8,,,,4568.99,0
868030,06:25:40,06:25:40,10750,9,,,,5033.35,0
868030,06:26:35,06:26:35,1074,10,,,,5392.7,0
868030,06:27:03,06:27:03,1075,11,,,,5651.4,0
868030,06:28:39,06:28:39,1076,12,,,,6451.14,0
868030,06:29:16,06:29:16,1077,13,,,,6755.59,0
868030,06:30:27,06:30:27,1078,14,,,,7306.98,0
868030,06:31:20,06:31:20,1079,15,,,,7676.61,0
868030,06:31:58,06:31:58,1080,16,,,,7966.84,0
868030,06:32:37,06:32:37,1081,17,,,,8262.68,0
868030,06:33:16,06:33:16,1082,18,,,,8579.69,0
868030,06:34:00,06:34:00,1083,19,,,,8969.11,
868030,06:35:03,06:35:03,1084,20,,,,9195.49,0
868030,06:36:26,06:36:26,7243,21,,,,9521.75,0
868030,06:37:24,06:37:24,1086,22,,,,9798.63,0
868030,06:38:19,06:38:19,1087,23,,,,10011.94,0
868030,06:39:03,06:39:03,1088,24,,,,10219.56,0
868030,06:39:37,06:39:37,1089,25,,,,10411.78,0
868030,06:40:24,06:40:24,1090,26,,,,10619.16,0
868030,06:41:13,06:41:13,1091,27,,,,10843.61,0
868030,06:42:56,06:42:56,1092,28,,,,11292.74,0
868030,06:44:52,06:44:52,1093,29,,,,11835.89,0
868030,06:48:00,06:48:00,9642,30,,,,12707.59,
868030,06:48:53,06:48:53,1095,31,,,,13142.07,0
868030,06:50:17,06:50:17,1096,32,,,,13626.07,0
868030,06:51:06,06:51:06,1097,33,,,,14031.64,0
868030,06:51:44,06:51:44,1098,34,,,,14334.05,0
868030,06:52:14,06:52:14,1099,35,,,,14570.16,0
868030,06:52:58,06:52:58,1100,36,,,,14966.14,0
868030,06:53:51,06:53:51,1101,37,,,,15394.41,0
868030,06:54:30,06:54:30,1102,38,,,,15723.78,0
868030,06:55:18,06:55:18,1103,39,,,,16161.7,0
868030,06:56:01,06:56:01,1104,40,,,,16485.01,0
868030,06:56:24,06:56:24,9655,41,,,,16727.1,0
868030,06:57:00,06:57:00,5485,42,,,,17012.98,
868030,06:57:50,06:57:50,6309,43,,,,17272.28,0
868030,07:01:31,07:01:31,2281,44,,,,18270.3,0
868030,07:02:21,07:02:21,6561,45,,,,18497.19,0
868030,07:05:00,07:05:00,3344,46,,1,,19256.33,
868040,06:15:00,06:15:00,9953,1,,,1,0,
868040,06:16:52,06:16:52,725,2,,,,944.11,0
868040,06:18:00,06:18:00,102,3,,,,1562.98,0
868040,06:19:05,06:19:05,103,4,,,,2129.92,0
868040,06:20:00,06:20:00,104,5,,,,2620.18,0
868040,06:22:00,06:22:00,9490,6,,,,3659.22,
868040,06:23:04,06:23:04,8418,7,,,,4124.73,0
868040,06:24:17,06:24:17,795,8,,,,4568.99,0
868040,06:25:40,06:25:40,10750,9,,,,5033.35,0
868040,06:26:35,06:26:35,1074,10,,,,5392.7,0
868040,06:27:03,06:27:03,1075,11,,,,5651.4,0
868040,06:28:39,06:28:39,1076,12,,,,6451.14,0
868040,06:29:16,06:29:16,1077,13,,,,6755.59,0
868040,06:30:27,06:30:27,1078,14,,,,7306.98,0
868040,06:31:20,06:31:20,1079,15,,,,7676.61,0
868040,06:31:58,06:31:58,1080,16,,,,7966.84,0
868040,06:32:37,06:32:37,1081,17,,,,8262.68,0
868040,06:33:16,06:33:16,1082,18,,,,8579.69,0
868040,06:34:00,06:34:00,1083,19,,,,8969.11,
868040,06:35:03,06:35:03,1084,20,,,,9195.49,0
868040,06:36:26,06:36:26,7243,21,,,,9521.75,0
868040,06:37:24,06:37:24,1086,22,,,,9798.63,0
868040,06:38:19,06:38:19,1087,23,,,,10011.94,0
868040,06:39:03,06:39:03,1088,24,,,,10219.56,0
868040,06:39:37,06:39:37,1089,25,,,,10411.78,0
868040,06:40:24,06:40:24,1090,26,,,,10619.16,0
868040,06:41:13,06:41:13,1091,27,,,,10843.61,0
868040,06:42:56,06:42:56,1092,28,,,,11292.74,0
868040,06:44:52,06:44:52,1093,29,,,,11835.89,0
868040,06:48:00,06:48:00,9642,30,,,,12707.59,
868040,06:48:53,06:48:53,1095,31,,,,13142.07,0
868040,06:50:17,06:50:17,1096,32,,,,13626.07,0
868040,06:51:06,06:51:06,1097,33,,,,14031.64,0
868040,06:51:44,06:51:44,1098,34,,,,14334.05,0
868040,06:52:14,06:52:14,1099,35,,,,14570.16,0
868040,06:52:58,06:52:58,1100,36,,,,14966.14,0
868040,06:53:51,06:53:51,1101,37,,,,15394.41,0
868040,06:54:30,06:54:30,1102,38,,,,15723.78,0
868040,06:55:18,06:55:18,1103,39,,,,16161.7,0
868040,06:56:01,06:56:01,1104,40,,,,16485.01,0
868040,06:56:24,06:56:24,9655,41,,,,16727.1,0
868040,06:57:00,06:57:00,5485,42,,,,17012.98,
868040,06:57:50,06:57:50,6309,43,,,,17272.28,0
868040,07:01:31,07:01:31,2281,44,,,,18270.3,0
868040,07:02:21,07:02:21,6561,45,,,,18497.19,0
868040,07:05:00,07:05:00,3344,46,,1,,19256.33,
868050,06:15:00,06:15:00,9953,1,,,1,0,
868050,06:16:52,06:16:52,725,2,,,,944.11,0
868050,06:18:00,06:18:00,102,3,,,,1562.98,0
868050,06:19:05,06:19:05,103,4,,,,2129.92,0
868050,06:20:00,06:20:00,104,5,,,,2620.18,0
868050,06:22:00,06:22:00,9490,6,,,,3659.22,
868050,06:23:04,06:23:04,8418,7,,,,4124.73,0
868050,06:24:17,06:24:17,795,8,,,,4568.99,0
868050,06:25:40,06:25:40,10750,9,,,,5033.35,0
868050,06:26:35,06:26:35,1074,10,,,,5392.7,0
868050,06:27:03,06:27:03,1075,11,,,,5651.4,0
868050,06:28:39,06:28:39,1076,12,,,,6451.14,0
868050,06:29:16,06:29:16,1077,13,,,,6755.59,0
868050,06:30:27,06:30:27,1078,14,,,,7306.98,0
868050,06:31:20,06:31:20,1079,15,,,,7676.61,0
868050,06:31:58,06:31:58,1080,16,,,,7966.84,0
868050,06:32:37,06:32:37,1081,17,,,,8262.68,0
868050,06:33:16,06:33:16,1082,18,,,,8579.69,0
868050,06:34:00,06:34:00,1083,19,,,,8969.11,
868050,06:35:03,06:35:03,1084,20,,,,9195.49,0
868050,06:36:26,06:36:26,7243,21,,,,9521.75,0
868050,06:37:24,06:37:24,1086,22,,,,9798.63,0
868050,06:38:19,06:38:19,1087,23,,,,10011.94,0
868050,06:39:03,06:39:03,1088,24,,,,10219.56,0
868050,06:39:37,06:39:37,1089,25,,,,10411.78,0
868050,06:40:24,06:40:24,1090,26,,,,10619.16,0
868050,06:41:13,06:41:13,1091,27,,,,10843.61,0
868050,06:42:56,06:42:56,1092,28,,,,11292.74,0
868050,06:44:52,06:44:52,1093,29,,,,11835.89,0
868050,06:48:00,06:48:00,9642,30,,,,12707.59,
868050,06:48:53,06:48:53,1095,31,,,,13142.07,0
868050,06:50:17,06:50:17,1096,32,,,,13626.07,0
868050,06:51:06,06:51:06,1097,33,,,,14031.64,0
868050,06:51:44,06:51:44,1098,34,,,,14334.05,0
868050,06:52:14,06:52:14,1099,35,,,,14570.16,0
868050,06:52:58,06:52:58,1100,36,,,,14966.14,0
868050,06:53:51,06:53:51,1101,37,,,,15394.41,0
868050,06:54:30,06:54:30,1102,38,,,,15723.78,0
868050,06:55:18,06:55:18,1103,39,,,,16161.7,0
868050,06:56:01,06:56:01,1104,40,,,,16485.01,0
868050,06:56:24,06:56:24,9655,41,,,,16727.1,0
868050,06:57:00,06:57:00,5485,42,,,,17012.98,
868050,06:57:50,06:57:50,6309,43,,,,17272.28,0
868050,07:01:31,07:01:31,2281,44,,,,18270.3,0
868050,07:02:21,07:02:21,6561,45,,,,18497.19,0
868050,07:05:00,07:05:00,3344,46,,1,,19256.33,
868060,06:15:00,06:15:00,9953,1,,,1,0,
868060,06:16:52,06:16:52,725,2,,,,944.11,0
868060,06:18:00,06:18:00,102,3,,,,1562.98,0
868060,06:19:05,06:19:05,103,4,,,,2129.92,0
868060,06:20:00,06:20:00,104,5,,,,2620.18,0
868060,06:22:00,06:22:00,9490,6,,,,3659.22,
868060,06:23:04,06:23:04,8418,7,,,,4124.73,0
868060,06:24:17,06:24:17,795,8,,,,4568.99,0
868060,06:25:40,06:25:40,10750,9,,,,5033.35,0
868060,06:26:35,06:26:35,1074,10,,,,5392.7,0
868060,06:27:03,06:27:03,1075,11,,,,5651.4,0
868060,06:28:39,06:28:39,1076,12,,,,6451.14,0
868060,06:29:16,06:29:16,1077,13,,,,6755.59,0
868060,06:30:27,06:30:27,1078,14,,,,7306.98,0
868060,06:31:20,06:31:20,1079,15,,,,7676.61,0
868060,06:31:58,06:31:58,1080,16,,,,7966.84,0
868060,06:32:37,06:32:37,1081,17,,,,8262.68,0
868060,06:33:16,06:33:16,1082,18,,,,8579.69,0
868060,06:34:00,06:34:00,1083,19,,,,8969.11,
868060,06:35:03,06:35:03,1084,20,,,,9195.49,0
868060,06:36:26,06:36:26,7243,21,,,,9521.75,0
868060,06:37:24,06:37:24,1086,22,,,,9798.63,0
868060,06:38:19,06:38:19,1087,23,,,,10011.94,0
868060,06:39:03,06:39:03,1088,24,,,,10219.56,0
868060,06:39:37,06:39:37,1089,25,,,,10411.78,0
868060,06:40:24,06:40:24,1090,26,,,,10619.16,0
868060,06:41:13,06:41:13,1091,27,,,,10843.61,0
868060,06:42:56,06:42:56,1092,28,,,,11292.74,0
868060,06:44:52,06:44:52,1093,29,,,,11835.89,0
868060,06:48:00,06:48:00,9642,30,,,,12707.59,
868060,06:48:53,06:48:53,1095,31,,,,13142.07,0
868060,06:50:17,06:50:17,1096,32,,,,13626.07,0
868060,06:51:06,06:51:06,1097,33,,,,14031.64,0
868060,06:51:44,06:51:44,1098,34,,,,14334.05,0
868060,06:52:14,06:52:14,1099,35,,,,14570.16,0
868060,06:52:58,06:52:58,1100,36,,,,14966.14,0
868060,06:53:51,06:53:51,1101,37,,,,15394.41,0
868060,06:54:30,06:54:30,1102,38,,,,15723.78,0
868060,06:55:18,06:55:18,1103,39,,,,16161.7,0
868060,06:56:01,06:56:01,1104,40,,,,16485.01,0
868060,06:56:24,06:56:24,9655,41,,,,16727.1,0
868060,06:57:00,06:57:00,5485,42,,,,17012.98,
868060,06:57:50,06:57:50,6309,43,,,,17272.28,0
868060,07:01:31,07:01:31,2281,44,,,,18270.3,0
868060,07:02:21,07:02:21,6561,45,,,,18497.19,0
868060,07:05:00,07:05:00,3344,46,,1,,19256.33,
8767020,21:31:00,21:31:00,9953,1,,,1,0,
8767020,21:32:52,21:32:52,725,2,,,,944.11,0
8767020,21:34:00,21:34:00,102,3,,,,1562.98,0
8767020,21:35:05,21:35:05,103,4,,,,2129.92,0
8767020,21:36:00,21:36:00,104,5,,,,2620.18,0
8767020,21:38:00,21:38:00,9490,6,,,,3659.22,
8767020,21:39:04,21:39:04,8418,7,,,,4124.73,0
8767020,21:40:17,21:40:17,795,8,,,,4568.99,0
8767020,21:41:40,21:41:40,10750,9,,,,5033.35,0
8767020,21:42:35,21:42:35,1074,10,,,,5392.7,0
8767020,21:43:03,21:43:03,1075,11,,,,5651.4,0
8767020,21:44:39,21:44:39,1076,12,,,,6451.14,0
8767020,21:45:16,21:45:16,1077,13,,,,6755.59,0
8767020,21:46:27,21:46:27,1078,14,,,,7306.98,0
8767020,21:47:20,21:47:20,1079,15,,,,7676.61,0
8767020,21:47:58,21:47:58,1080,16,,,,7966.84,0
8767020,21:48:37,21:48:37,1081,17,,,,8262.68,0
8767020,21:49:16,21:49:16,1082,18,,,,8579.69,0
8767020,21:50:00,21:50:00,1083,19,,,,8969.11,
8767020,21:51:11,21:51:11,1084,20,,,,9195.49,0
8767020,21:52:44,21:52:44,7243,21,,,,9521.75,0
8767020,21:53:49,21:53:49,1086,22,,,,9798.63,0
8767020,21:54:51,21:54:51,1087,23,,,,10011.94,0
8767020,21:55:41,21:55:41,1088,24,,,,10219.56,0
8767020,21:56:18,21:56:18,1089,25,,,,10411.78,0
8767020,21:57:11,21:57:11,1090,26,,,,10619.16,0
8767020,21:58:07,21:58:07,1091,27,,,,10843.61,0
8767020,22:00:02,22:00:02,1092,28,,,,11292.74,0
8767020,22:02:00,22:02:00,1093,29,,,,11835.9,
8767020,22:03:06,22:03:06,1094,30,,,,12141.34,0
8767020,22:05:00,22:05:00,9642,31,,,,12748.55,
8767020,22:05:38,22:05:38,1095,32,,,,13174.06,0
8767020,22:06:40,22:06:40,1096,33,,,,13659.59,0
8767020,22:07:20,22:07:20,1097,34,,,,14048.38,0
8767020,22:07:55,22:07:55,1098,35,,,,14350.79,0
8767020,22:08:25,22:08:25,1099,36,,,,14586.9,0
8767020,22:09:06,22:09:06,1100,37,,,,14982.88,0
8767020,22:09:57,22:09:57,1101,38,,,,15411.15,0
8767020,22:10:34,22:10:34,1102,39,,,,15740.52,0
8767020,22:11:21,22:11:21,1103,40,,,,16178.44,0
8767020,22:12:02,22:12:02,1104,41,,,,16501.75,0
8767020,22:12:26,22:12:26,9655,42,,,,16743.5,0
8767020,22:13:00,22:13:00,5485,43,,,,17029.38,
8767020,22:13:45,22:13:45,6309,44,,,,17288.68,0
8767020,22:17:04,22:17:04,2281,45,,,,18286.7,0
8767020,22:17:50,22:17:50,6561,46,,,,18513.59,0
8767020,22:20:00,22:20:00,3344,47,,1,,19263.45,
8767030,21:31:00,21:31:00,9953,1,,,1,0,
8767030,21:32:52,21:32:52,725,2,,,,944.11,0
8767030,21:34:00,21:34:00,102,3,,,,1562.98,0
8767030,21:35:05,21:35:05,103,4,,,,2129.92,0
8767030,21:36:00,21:36:00,104,5,,,,2620.18,0
8767030,21:38:00,21:38:00,9490,6,,,,3659.22,
8767030,21:39:04,21:39:04,8418,7,,,,4124.73,0
8767030,21:40:17,21:40:17,795,8,,,,4568.99,0
8767030,21:41:40,21:41:40,10750,9,,,,5033.35,0
8767030,21:42:35,21:42:35,1074,10,,,,5392.7,0
8767030,21:43:03,21:43:03,1075,11,,,,5651.4,0
8767030,21:44:39,21:44:39,1076,12,,,,6451.14,0
8767030,21:45:16,21:45:16,1077,13,,,,6755.59,0
8767030,21:46:27,21:46:27,1078,14,,,,7306.98,0
8767030,21:47:20,21:47:20,1079,15,,,,7676.61,0
8767030,21:47:58,21:47:58,1080,16,,,,7966.84,0
8767030,21:48:37,21:48:37,1081,17,,,,8262.68,0
8767030,21:49:16,21:49:16,1082,18,,,,8579.69,0
8767030,21:50:00,21:50:00,1083,19,,,,8969.11,
8767030,21:51:11,21:51:11,1084,20,,,,9195.49,0
8767030,21:52:44,21:52:44,7243,21,,,,9521.75,0
8767030,21:53:49,21:53:49,1086,22,,,,9798.63,0
8767030,21:54:51,21:54:51,1087,23,,,,10011.94,0
8767030,21:55:41,21:55:41,1088,24,,,,10219.56,0
8767030,21:56:18,21:56:18,1089,25,,,,10411.78,0
8767030,21:57:11,21:57:11,1090,26,,,,10619.16,0
8767030,21:58:07,21:58:07,1091,27,,,,10843.61,0
8767030,22:00:02,22:00:02,1092,28,,,,11292.74,0
8767030,22:02:00,22:02:00,1093,29,,,,11835.9,
8767030,22:03:06,22:03:06,1094,30,,,,12141.34,0
8767030,22:05:00,22:05:00,9642,31,,,,12748.55,
8767030,22:05:38,22:05:38,1095,32,,,,13174.06,0
8767030,22:06:40,22:06:40,1096,33,,,,13659.59,0
8767030,22:07:20,22:07:20,1097,34,,,,14048.38,0
8767030,22:07:55,22:07:55,1098,35,,,,14350.79,0
8767030,22:08:25,22:08:25,1099,36,,,,14586.9,0
8767030,22:09:06,22:09:06,1100,37,,,,14982.88,0
8767030,22:09:57,22:09:57,1101,38,,,,15411.15,0
8767030,22:10:34,22:10:34,1102,39,,,,15740.52,0
8767030,22:11:21,22:11:21,1103,40,,,,16178.44,0
8767030,22:12:02,22:12:02,1104,41,,,,16501.75,0
8767030,22:12:26,22:12:26,9655,42,,,,16743.5,0
8767030,22:13:00,22:13:00,5485,43,,,,17029.38,
8767030,22:13:45,22:13:45,6309,44,,,,17288.68,0
8767030,22:17:04,22:17:04,2281,45,,,,18286.7,0
8767030,22:17:50,22:17:50,6561,46,,,,18513.59,0
8767030,22:20:00,22:20:00,3344,47,,1,,19263.45,
8767040,21:31:00,21:31:00,9953,1,,,1,0,
8767040,21:32:52,21:32:52,725,2,,,,944.11,0
8767040,21:34:00,21:34:00,102,3,,,,1562.98,0
8767040,21:35:05,21:35:05,103,4,,,,2129.92,0
8767040,21:36:00,21:36:00,104,5,,,,2620.18,0
8767040,21:38:00,21:38:00,9490,6,,,,3659.22,
8767040,21:39:04,21:39:04,8418,7,,,,4124.73,0
8767040,21:40:17,21:40:17,795,8,,,,4568.99,0
8767040,21:41:40,21:41:40,10750,9,,,,5033.35,0
8767040,21:42:35,21:42:35,1074,10,,,,5392.7,0
8767040,21:43:03,21:43:03,1075,11,,,,5651.4,0
8767040,21:44:39,21:44:39,1076,12,,,,6451.14,0
8767040,21:45:16,21:45:16,1077,13,,,,6755.59,0
8767040,21:46:27,21:46:27,1078,14,,,,7306.98,0
8767040,21:47:20,21:47:20,1079,15,,,,7676.61,0
8767040,21:47:58,21:47:58,1080,16,,,,7966.84,0
8767040,21:48:37,21:48:37,1081,17,,,,8262.68,0
8767040,21:49:16,21:49:16,1082,18,,,,8579.69,0
8767040,21:50:00,21:50:00,1083,19,,,,8969.11,
8767040,21:51:11,21:51:11,1084,20,,,,9195.49,0
8767040,21:52:44,21:52:44,7243,21,,,,9521.75,0
8767040,21:53:49,21:53:49,1086,22,,,,9798.63,0
8767040,21:54:51,21:54:51,1087,23,,,,10011.94,0
8767040,21:55:41,21:55:41,1088,24,,,,10219.56,0
8767040,21:56:18,21:56:18,1089,25,,,,10411.78,0
8767040,21:57:11,21:57:11,1090,26,,,,10619.16,0
8767040,21:58:07,21:58:07,1091,27,,,,10843.61,0
8767040,22:00:02,22:00:02,1092,28,,,,11292.74,0
8767040,22:02:00,22:02:00,1093,29,,,,11835.9,
8767040,22:03:06,22:03:06,1094,30,,,,12141.34,0
8767040,22:05:00,22:05:00,9642,31,,,,12748.55,
8767040,22:05:38,22:05:38,1095,32,,,,13174.06,0
8767040,22:06:40,22:06:40,1096,33,,,,13659.59,0
8767040,22:07:20,22:07:20,1097,34,,,,14048.38,0
8767040,22:07:55,22:07:55,1098,35,,,,14350.79,0
8767040,22:08:25,22:08:25,1099,36,,,,14586.9,0
8767040,22:09:06,22:09:06,1100,37,,,,14982.88,0
8767040,22:09:57,22:09:57,1101,38,,,,15411.15,0
8767040,22:10:34,22:10:34,1102,39,,,,15740.52,0
8767040,22:11:21,22:11:21,1103,40,,,,16178.44,0
8767040,22:12:02,22:12:02,1104,41,,,,16501.75,0
8767040,22:12:26,22:12:26,9655,42,,,,16743.5,0
8767040,22:13:00,22:13:00,5485,43,,,,17029.38,
8767040,22:13:45,22:13:45,6309,44,,,,17288.68,0
8767040,22:17:04,22:17:04,2281,45,,,,18286.7,0
8767040,22:17:50,22:17:50,6561,46,,,,18513.59,0
8767040,22:20:00,22:20:00,3344,47,,1,,19263.45,
8767050,21:31:00,21:31:00,9953,1,,,1,0,
8767050,21:32:52,21:32:52,725,2,,,,944.11,0
8767050,21:34:00,21:34:00,102,3,,,,1562.98,0
8767050,21:35:05,21:35:05,103,4,,,,2129.92,0
8767050,21:36:00,21:36:00,104,5,,,,2620.18,0
8767050,21:38:00,21:38:00,9490,6,,,,3659.22,
8767050,21:39:04,21:39:04,8418,7,,,,4124.73,0
8767050,21:40:17,21:40:17,795,8,,,,4568.99,0
8767050,21:41:40,21:41:40,10750,9,,,,5033.35,0
8767050,21:42:35,21:42:35,1074,10,,,,5392.7,0
8767050,21:43:03,21:43:03,1075,11,,,,5651.4,0
8767050,21:44:39,21:44:39,1076,12,,,,6451.14,0
8767050,21:45:16,21:45:16,1077,13,,,,6755.59,0
8767050,21:46:27,21:46:27,1078,14,,,,7306.98,0
8767050,21:47:20,21:47:20,1079,15,,,,7676.61,0
8767050,21:47:58,21:47:58,1080,16,,,,7966.84,0
8767050,21:48:37,21:48:37,1081,17,,,,8262.68,0
8767050,21:49:16,21:49:16,1082,18,,,,8579.69,0
8767050,21:50:00,21:50:00,1083,19,,,,8969.11,
8767050,21:51:11,21:51:11,1084,20,,,,9195.49,0
8767050,21:52:44,21:52:44,7243,21,,,,9521.75,0
8767050,21:53:49,21:53:49,1086,22,,,,9798.63,0
8767050,21:54:51,21:54:51,1087,23,,,,10011.94,0
8767050,21:55:41,21:55:41,1088,24,,,,10219.56,0
8767050,21:56:18,21:56:18,1089,25,,,,10411.78,0
8767050,21:57:11,21:57:11,1090,26,,,,10619.16,0
8767050,21:58:07,21:58:07,1091,27,,,,10843.61,0
8767050,22:00:02,22:00:02,1092,28,,,,11292.74,0
8767050,22:02:00,22:02:00,1093,29,,,,11835.9,
8767050,22:03:06,22:03:06,1094,30,,,,12141.34,0
8767050,22:05:00,22:05:00,9642,31,,,,12748.55,
8767050,22:05:38,22:05:38,1095,32,,,,13174.06,0
8767050,22:06:40,22:06:40,1096,33,,,,13659.59,0
8767050,22:07:20,22:07:20,1097,34,,,,14048.38,0
8767050,22:07:55,22:07:55,1098,35,,,,14350.79,0
8767050,22:08:25,22:08:25,1099,36,,,,14586.9,0
8767050,22:09:06,22:09:06,1100,37,,,,14982.88,0
8767050,22:09:57,22:09:57,1101,38,,,,15411.15,0
8767050,22:10:34,22:10:34,1102,39,,,,15740.52,0
8767050,22:11:21,22:11:21,1103,40,,,,16178.44,0
8767050,22:12:02,22:12:02,1104,41,,,,16501.75,0
8767050,22:12:26,22:12:26,9655,42,,,,16743.5,0
8767050,22:13:00,22:13:00,5485,43,,,,17029.38,
8767050,22:13:45,22:13:45,6309,44,,,,17288.68,0
8767050,22:17:04,22:17:04,2281,45,,,,18286.7,0
8767050,22:17:50,22:17:50,6561,46,,,,18513.59,0
8767050,22:20:00,22:20:00,3344,47,,1,,19263.45,
8767060,21:31:00,21:31:00,9953,1,,,1,0,
8767060,21:32:52,21:32:52,725,2,,,,944.11,0
8767060,21:34:00,21:34:00,102,3,,,,1562.98,0
8767060,21:35:05,21:35:05,103,4,,,,2129.92,0
8767060,21:36:00,21:36:00,104,5,,,,2620.18,0
8767060,21:38:00,21:38:00,9490,6,,,,3659.22,
8767060,21:39:04,21:39:04,8418,7,,,,4124.73,0
8767060,21:40:17,21:40:17,795,8,,,,4568.99,0
8767060,21:41:40,21:41:40,10750,9,,,,5033.35,0
8767060,21:42:35,21:42:35,1074,10,,,,5392.7,0
8767060,21:43:03,21:43:03,1075,11,,,,5651.4,0
8767060,21:44:39,21:44:39,1076,12,,,,6451.14,0
8767060,21:45:16,21:45:16,1077,13,,,,6755.59,0
8767060,21:46:27,21:46:27,1078,14,,,,7306.98,0
8767060,21:47:20,21:47:20,1079,15,,,,7676.61,0
8767060,21:47:58,21:47:58,1080,16,,,,7966.84,0
8767060,21:48:37,21:48:37,1081,17,,,,8262.68,0
8767060,21:49:16,21:49:16,1082,18,,,,8579.69,0
8767060,21:50:00,21:50:00,1083,19,,,,8969.11,
8767060,21:51:11,21:51:11,1084,20,,,,9195.49,0
8767060,21:52:44,21:52:44,7243,21,,,,9521.75,0
8767060,21:53:49,21:53:49,1086,22,,,,9798.63,0
8767060,21:54:51,21:54:51,1087,23,,,,10011.94,0
8767060,21:55:41,21:55:41,1088,24,,,,10219.56,0
8767060,21:56:18,21:56:18,1089,25,,,,10411.78,0
8767060,21:57:11,21:57:11,1090,26,,,,10619.16,0
8767060,21:58:07,21:58:07,1091,27,,,,10843.61,0
8767060,22:00:02,22:00:02,1092,28,,,,11292.74,0
8767060,22:02:00,22:02:00,1093,29,,,,11835.9,
8767060,22:03:06,22:03:06,1094,30,,,,12141.34,0
8767060,22:05:00,22:05:00,9642,31,,,,12748.55,
8767060,22:05:38,22:05:38,1095,32,,,,13174.06,0
8767060,22:06:40,22:06:40,1096,33,,,,13659.59,0
8767060,22:07:20,22:07:20,1097,34,,,,14048.38,0
8767060,22:07:55,22:07:55,1098,35,,,,14350.79,0
8767060,22:08:25,22:08:25,1099,36,,,,14586.9,0
8767060,22:09:06,22:09:06,1100,37,,,,14982.88,0
8767060,22:09:57,22:09:57,1101,38,,,,15411.15,0
8767060,22:10:34,22:10:34,1102,39,,,,15740.52,0
8767060,22:11:21,22:11:21,1103,40,,,,16178.44,0
8767060,22:12:02,22:12:02,1104,41,,,,16501.75,0
8767060,22:12:26,22:12:26,9655,42,,,,16743.5,0
8767060,22:13:00,22:13:00,5485,43,,,,17029.38,
8767060,22:13:45,22:13:45,6309,44,,,,17288.68,0
8767060,22:17:04,22:17:04,2281,45,,,,18286.7,0
8767060,22:17:50,22:17:50,6561,46,,,,18513.59,0
8767060,22:20:00,22:20:00,3344,47,,1,,19263.45,
8922020,08:46:00,08:46:00,9953,1,,,1,0,
8922020,08:47:52,08:47:52,725,2,,,,944.11,0
8922020,08:49:00,08:49:00,102,3,,,,1562.98,0
8922020,08:50:05,08:50:05,103,4,,,,2129.92,0
8922020,08:51:00,08:51:00,104,5,,,,2620.18,0
8922020,08:53:00,08:53:00,9490,6,,,,3659.22,
8922020,08:54:20,08:54:20,8418,7,,,,4124.73,0
8922020,08:55:52,08:55:52,795,8,,,,4568.99,0
8922020,08:57:35,08:57:35,10750,9,,,,5033.35,0
8922020,08:58:44,08:58:44,1074,10,,,,5392.7,0
8922020,08:59:19,08:59:19,1075,11,,,,5651.4,0
8922020,09:01:19,09:01:19,1076,12,,,,6451.14,0
8922020,09:02:05,09:02:05,1077,13,,,,6755.59,0
8922020,09:03:34,09:03:34,1078,14,,,,7306.98,0
8922020,09:04:40,09:04:40,1079,15,,,,7676.61,0
8922020,09:05:28,09:05:28,1080,16,,,,7966.84,0
8922020,09:06:16,09:06:16,1081,17,,,,8262.68,0
8922020,09:07:06,09:07:06,1082,18,,,,8579.69,0
8922020,09:08:00,09:08:00,1083,19,,,,8969.11,
8922020,09:09:11,09:09:11,1084,20,,,,9195.49,0
8922020,09:10:44,09:10:44,7243,21,,,,9521.75,0
8922020,09:11:49,09:11:49,1086,22,,,,9798.63,0
8922020,09:12:51,09:12:51,1087,23,,,,10011.94,0
8922020,09:13:41,09:13:41,1088,24,,,,10219.56,0
8922020,09:14:18,09:14:18,1089,25,,,,10411.78,0
8922020,09:15:11,09:15:11,1090,26,,,,10619.16,0
8922020,09:16:07,09:16:07,1091,27,,,,10843.61,0
8922020,09:18:02,09:18:02,1092,28,,,,11292.74,0
8922020,09:20:00,09:20:00,1093,29,,,,11835.9,
8922020,09:20:44,09:20:44,1094,30,,,,12141.34,0
8922020,09:22:00,09:22:00,9642,31,,,,12748.55,
8922020,09:22:43,09:22:43,1095,32,,,,13174.06,0
8922020,09:23:52,09:23:52,1096,33,,,,13659.59,0
8922020,09:24:38,09:24:38,1097,34,,,,14048.38,0
8922020,09:25:17,09:25:17,1098,35,,,,14350.79,0
8922020,09:25:50,09:25:50,1099,36,,,,14586.9,0
8922020,09:26:37,09:26:37,1100,37,,,,14982.88,0
8922020,09:27:35,09:27:35,1101,38,,,,15411.15,0
8922020,09:28:16,09:28:16,1102,39,,,,15740.52,0
8922020,09:29:08,09:29:08,1103,40,,,,16178.44,0
8922020,09:29:55,09:29:55,1104,41,,,,16501.75,0
8922020,09:30:21,09:30:21,9655,42,,,,16743.5,0
8922020,09:31:00,09:31:00,5485,43,,,,17029.38,
8922020,09:31:52,09:31:52,6309,44,,,,17288.68,0
8922020,09:35:39,09:35:39,2281,45,,,,18286.7,0
8922020,09:36:31,09:36:31,6561,46,,,,18513.59,0
8922020,09:39:00,09:39:00,3344,47,,1,,19263.45,
8922030,08:46:00,08:46:00,9953,1,,,1,0,
8922030,08:47:52,08:47:52,725,2,,,,944.11,0
8922030,08:49:00,08:49:00,102,3,,,,1562.98,0
8922030,08:50:05,08:50:05,103,4,,,,2129.92,0
8922030,08:51:00,08:51:00,104,5,,,,2620.18,0
8922030,08:53:00,08:53:00,9490,6,,,,3659.22,
8922030,08:54:20,08:54:20,8418,7,,,,4124.73,0
8922030,08:55:52,08:55:52,795,8,,,,4568.99,0
8922030,08:57:35,08:57:35,10750,9,,,,5033.35,0
8922030,08:58:44,08:58:44,1074,10,,,,5392.7,0
8922030,08:59:19,08:59:19,1075,11,,,,5651.4,0
8922030,09:01:19,09:01:19,1076,12,,,,6451.14,0
8922030,09:02:05,09:02:05,1077,13,,,,6755.59,0
8922030,09:03:34,09:03:34,1078,14,,,,7306.98,0
8922030,09:04:40,09:04:40,1079,15,,,,7676.61,0
8922030,09:05:28,09:05:28,1080,16,,,,7966.84,0
8922030,09:06:16,09:06:16,1081,17,,,,8262.68,0
8922030,09:07:06,09:07:06,1082,18,,,,8579.69,0
8922030,09:08:00,09:08:00,1083,19,,,,8969.11,
8922030,09:09:11,09:09:11,1084,20,,,,9195.49,0
8922030,09:10:44,09:10:44,7243,21,,,,9521.75,0
8922030,09:11:49,09:11:49,1086,22,,,,9798.63,0
8922030,09:12:51,09:12:51,1087,23,,,,10011.94,0
8922030,09:13:41,09:13:41,1088,24,,,,10219.56,0
8922030,09:14:18,09:14:18,1089,25,,,,10411.78,0
8922030,09:15:11,09:15:11,1090,26,,,,10619.16,0
8922030,09:16:07,09:16:07,1091,27,,,,10843.61,0
8922030,09:18:02,09:18:02,1092,28,,,,11292.74,0
8922030,09:20:00,09:20:00,1093,29,,,,11835.9,
8922030,09:20:44,09:20:44,1094,30,,,,12141.34,0
8922030,09:22:00,09:22:00,9642,31,,,,12748.55,
8922030,09:22:43,09:22:43,1095,32,,,,13174.06,0
8922030,09:23:52,09:23:52,1096,33,,,,13659.59,0
8922030,09:24:38,09:24:38,1097,34,,,,14048.38,0
8922030,09:25:17,09:25:17,1098,35,,,,14350.79,0
8922030,09:25:50,09:25:50,1099,36,,,,14586.9,0
8922030,09:26:37,09:26:37,1100,37,,,,14982.88,0
8922030,09:27:35,09:27:35,1101,38,,,,15411.15,0
8922030,09:28:16,09:28:16,1102,39,,,,15740.52,0
8922030,09:29:08,09:29:08,1103,40,,,,16178.44,0
8922030,09:29:55,09:29:55,1104,41,,,,16501.75,0
8922030,09:30:21,09:30:21,9655,42,,,,16743.5,0
8922030,09:31:00,09:31:00,5485,43,,,,17029.38,
8922030,09:31:52,09:31:52,6309,44,,,,17288.68,0
8922030,09:35:39,09:35:39,2281,45,,,,18286.7,0
8922030,09:36:31,09:36:31,6561,46,,,,18513.59,0
8922030,09:39:00,09:39:00,3344,47,,1,,19263.45,
8922040,08:46:00,08:46:00,9953,1,,,1,0,
8922040,08:47:52,08:47:52,725,2,,,,944.11,0
8922040,08:49:00,08:49:00,102,3,,,,1562.98,0
8922040,08:50:05,08:50:05,103,4,,,,2129.92,0
8922040,08:51:00,08:51:00,104,5,,,,2620.18,0
8922040,08:53:00,08:53:00,9490,6,,,,3659.22,
8922040,08:54:20,08:54:20,8418,7,,,,4124.73,0
8922040,08:55:52,08:55:52,795,8,,,,4568.99,0
8922040,08:57:35,08:57:35,10750,9,,,,5033.35,0
8922040,08:58:44,08:58:44,1074,10,,,,5392.7,0
8922040,08:59:19,08:59:19,1075,11,,,,5651.4,0
8922040,09:01:19,09:01:19,1076,12,,,,6451.14,0
8922040,09:02:05,09:02:05,1077,13,,,,6755.59,0
8922040,09:03:34,09:03:34,1078,14,,,,7306.98,0
8922040,09:04:40,09:04:40,1079,15,,,,7676.61,0
8922040,09:05:28,09:05:28,1080,16,,,,7966.84,0
8922040,09:06:16,09:06:16,1081,17,,,,8262.68,0
8922040,09:07:06,09:07:06,1082,18,,,,8579.69,0
8922040,09:08:00,09:08:00,1083,19,,,,8969.11,
8922040,09:09:11,09:09:11,1084,20,,,,9195.49,0
8922040,09:10:44,09:10:44,7243,21,,,,9521.75,0
8922040,09:11:49,09:11:49,1086,22,,,,9798.63,0
8922040,09:12:51,09:12:51,1087,23,,,,10011.94,0
8922040,09:13:41,09:13:41,1088,24,,,,10219.56,0
8922040,09:14:18,09:14:18,1089,25,,,,10411.78,0
8922040,09:15:11,09:15:11,1090,26,,,,10619.16,0
8922040,09:16:07,09:16:07,1091,27,,,,10843.61,0
8922040,09:18:02,09:18:02,1092,28,,,,11292.74,0
8922040,09:20:00,09:20:00,1093,29,,,,11835.9,
8922040,09:20:44,09:20:44,1094,30,,,,12141.34,0
8922040,09:22:00,09:22:00,9642,31,,,,12748.55,
8922040,09:22:43,09:22:43,1095,32,,,,13174.06,0
8922040,09:23:52,09:23:52,1096,33,,,,13659.59,0
8922040,09:24:38,09:24:38,1097,34,,,,14048.38,0
8922040,09:25:17,09:25:17,1098,35,,,,14350.79,0
8922040,09:25:50,09:25:50,1099,36,,,,14586.9,0
8922040,09:26:37,09:26:37,1100,37,,,,14982.88,0
8922040,09:27:35,09:27:35,1101,38,,,,15411.15,0
8922040,09:28:16,09:28:16,1102,39,,,,15740.52,0
8922040,09:29:08,09:29:08,1103,40,,,,16178.44,0
8922040,09:29:55,09:29:55,1104,41,,,,16501.75,0
8922040,09:30:21,09:30:21,9655,42,,,,16743.5,0
8922040,09:31:00,09:31:00,5485,43,,,,17029.38,
8922040,09:31:52,09:31:52,6309,44,,,,17288.68,0
8922040,09:35:39,09:35:39,2281,45,,,,18286.7,0
8922040,09:36:31,09:36:31,6561,46,,,,18513.59,0
8922040,09:39:00,09:39:00,3344,47,,1,,19263.45,
8922050,08:46:00,08:46:00,9953,1,,,1,0,
8922050,08:47:52,08:47:52,725,2,,,,944.11,0
8922050,08:49:00,08:49:00,102,3,,,,1562.98,0
8922050,08:50:05,08:50:05,103,4,,,,2129.92,0
8922050,08:51:00,08:51:00,104,5,,,,2620.18,0
8922050,08:53:00,08:53:00,9490,6,,,,3659.22,
8922050,08:54:20,08:54:20,8418,7,,,,4124.73,0
8922050,08:55:52,08:55:52,795,8,,,,4568.99,0
8922050,08:57:35,08:57:35,10750,9,,,,5033.35,0
8922050,08:58:44,08:58:44,1074,10,,,,5392.7,0
8922050,08:59:19,08:59:19,1075,11,,,,5651.4,0
8922050,09:01:19,09:01:19,1076,12,,,,6451.14,0
8922050,09:02:05,09:02:05,1077,13,,,,6755.59,0
8922050,09:03:34,09:03:34,1078,14,,,,7306.98,0
8922050,09:04:40,09:04:40,1079,15,,,,7676.61,0
8922050,09:05:28,09:05:28,1080,16,,,,7966.84,0
8922050,09:06:16,09:06:16,1081,17,,,,8262.68,0
8922050,09:07:06,09:07:06,1082,18,,,,8579.69,0
8922050,09:08:00,09:08:00,1083,19,,,,8969.11,
8922050,09:09:11,09:09:11,1084,20,,,,9195.49,0
8922050,09:10:44,09:10:44,7243,21,,,,9521.75,0
8922050,09:11:49,09:11:49,1086,22,,,,9798.63,0
8922050,09:12:51,09:12:51,1087,23,,,,10011.94,0
8922050,09:13:41,09:13:41,1088,24,,,,10219.56,0
8922050,09:14:18,09:14:18,1089,25,,,,10411.78,0
8922050,09:15:11,09:15:11,1090,26,,,,10619.16,0
8922050,09:16:07,09:16:07,1091,27,,,,10843.61,0
8922050,09:18:02,09:18:02,1092,28,,,,11292.74,0
8922050,09:20:00,09:20:00,1093,29,,,,11835.9,
8922050,09:20:44,09:20:44,1094,30,,,,12141.34,0
8922050,09:22:00,09:22:00,9642,31,,,,12748.55,
8922050,09:22:43,09:22:43,1095,32,,,,13174.06,0
8922050,09:23:52,09:23:52,1096,33,,,,13659.59,0
8922050,09:24:38,09:24:38,1097,34,,,,14048.38,0
8922050,09:25:17,09:25:17,1098,35,,,,14350.79,0
8922050,09:25:50,09:25:50,1099,36,,,,14586.9,0
8922050,09:26:37,09:26:37,1100,37,,,,14982.88,0
8922050,09:27:35,09:27:35,1101,38,,,,15411.15,0
8922050,09:28:16,09:28:16,1102,39,,,,15740.52,0
8922050,09:29:08,09:29:08,1103,40,,,,16178.44,0
8922050,09:29:55,09:29:55,1104,41,,,,16501.75,0
8922050,09:30:21,09:30:21,9655,42,,,,16743.5,0
8922050,09:31:00,09:31:00,5485,43,,,,17029.38,
8922050,09:31:52,09:31:52,6309,44,,,,17288.68,0
8922050,09:35:39,09:35:39,2281,45,,,,18286.7,0
8922050,09:36:31,09:36:31,6561,46,,,,18513.59,0
8922050,09:39:00,09:39:00,3344,47,,1,,19263.45,
8922060,08:46:00,08:46:00,9953,1,,,1,0,
8922060,08:47:52,08:47:52,725,2,,,,944.11,0
8922060,08:49:00,08:49:00,102,3,,,,1562.98,0
8922060,08:50:05,08:50:05,103,4,,,,2129.92,0
8922060,08:51:00,08:51:00,104,5,,,,2620.18,0
8922060,08:53:00,08:53:00,9490,6,,,,3659.22,
8922060,08:54:20,08:54:20,8418,7,,,,4124.73,0
8922060,08:55:52,08:55:52,795,8,,,,4568.99,0
8922060,08:57:35,08:57:35,10750,9,,,,5033.35,0
8922060,08:58:44,08:58:44,1074,10,,,,5392.7,0
8922060,08:59:19,08:59:19,1075,11,,,,5651.4,0
8922060,09:01:19,09:01:19,1076,12,,,,6451.14,0
8922060,09:02:05,09:02:05,1077,13,,,,6755.59,0
8922060,09:03:34,09:03:34,1078,14,,,,7306.98,0
8922060,09:04:40,09:04:40,1079,15,,,,7676.61,0
8922060,09:05:28,09:05:28,1080,16,,,,7966.84,0
8922060,09:06:16,09:06:16,1081,17,,,,8262.68,0
8922060,09:07:06,09:07:06,1082,18,,,,8579.69,0
8922060,09:08:00,09:08:00,1083,19,,,,8969.11,
8922060,09:09:11,09:09:11,1084,20,,,,9195.49,0
8922060,09:10:44,09:10:44,7243,21,,,,9521.75,0
8922060,09:11:49,09:11:49,1086,22,,,,9798.63,0
8922060,09:12:51,09:12:51,1087,23,,,,10011.94,0
8922060,09:13:41,09:13:41,1088,24,,,,10219.56,0
8922060,09:14:18,09:14:18,1089,25,,,,10411.78,0
8922060,09:15:11,09:15:11,1090,26,,,,10619.16,0
8922060,09:16:07,09:16:07,1091,27,,,,10843.61,0
8922060,09:18:02,09:18:02,1092,28,,,,11292.74,0
8922060,09:20:00,09:20:00,1093,29,,,,11835.9,
8922060,09:20:44,09:20:44,1094,30,,,,12141.34,0
8922060,09:22:00,09:22:00,9642,31,,,,12748.55,
8922060,09:22:43,09:22:43,1095,32,,,,13174.06,0
8922060,09:23:52,09:23:52,1096,33,,,,13659.59,0
8922060,09:24:38,09:24:38,1097,34,,,,14048.38,0
8922060,09:25:17,09:25:17,1098,35,,,,14350.79,0
8922060,09:25:50,09:25:50,1099,36,,,,14586.9,0
8922060,09:26:37,09:26:37,1100,37,,,,14982.88,0
8922060,09:27:35,09:27:35,1101,38,,,,15411.15,0
8922060,09:28:16,09:28:16,1102,39,,,,15740.52,0
8922060,09:29:08,09:29:08,1103,40,,,,16178.44,0
8922060,09:29:55,09:29:55,1104,41,,,,16501.75,0
8922060,09:30:21,09:30:21,9655,42,,,,16743.5,0
8922060,09:31:00,09:31:00,5485,43,,,,17029.38,
8922060,09:31:52,09:31:52,6309,44,,,,17288.68,0
8922060,09:35:39,09:35:39,2281,45,,,,18286.7,0
8922060,09:36:31,09:36:31,6561,46,,,,18513.59,0
8922060,09:39:00,09:39:00,3344,47,,1,,19263.45,
9292070,10:47:00,10:47:00,9953,1,,,1,0,
9292070,10:48:20,10:48:20,725,2,,,,944.11,0
9292070,10:49:09,10:49:09,102,3,,,,1562.98,0
9292070,10:49:55,10:49:55,103,4,,,,2129.92,0
9292070,10:50:34,10:50:34,104,5,,,,2620.18,0
9292070,10:52:00,10:52:00,9490,6,,,,3659.22,
9292070,10:52:59,10:52:59,8418,7,,,,4124.73,0
9292070,10:54:06,10:54:06,795,8,,,,4568.99,0
9292070,10:55:22,10:55:22,10750,9,,,,5033.35,0
9292070,10:56:12,10:56:12,1074,10,,,,5392.7,0
9292070,10:56:38,10:56:38,1075,11,,,,5651.4,0
9292070,10:58:06,10:58:06,1076,12,,,,6451.14,0
9292070,10:58:39,10:58:39,1077,13,,,,6755.59,0
9292070,10:59:45,10:59:45,1078,14,,,,7306.98,0
9292070,11:00:34,11:00:34,1079,15,,,,7676.61,0
9292070,11:01:08,11:01:08,1080,16,,,,7966.84,0
9292070,11:01:43,11:01:43,1081,17,,,,8262.68,0
9292070,11:02:20,11:02:20,1082,18,,,,8579.69,0
9292070,11:03:00,11:03:00,1083,19,,,,8969.11,
9292070,11:03:59,11:03:59,1084,20,,,,9195.49,0
9292070,11:05:15,11:05:15,7243,21,,,,9521.75,0
9292070,11:06:09,11:06:09,1086,22,,,,9798.63,0
9292070,11:07:01,11:07:01,1087,23,,,,10011.94,0
9292070,11:07:42,11:07:42,1088,24,,,,10219.56,0
9292070,11:08:13,11:08:13,1089,25,,,,10411.78,0
9292070,11:08:56,11:08:56,1090,26,,,,10619.16,0
9292070,11:09:42,11:09:42,1091,27,,,,10843.61,0
9292070,11:11:17,11:11:17,1092,28,,,,11292.74,0
9292070,11:13:05,11:13:05,1093,29,,,,11835.89,0
9292070,11:16:00,11:16:00,9642,30,,,,12707.59,
9292070,11:16:47,11:16:47,1095,31,,,,13142.07,0
9292070,11:18:01,11:18:01,1096,32,,,,13626.07,0
9292070,11:18:46,11:18:46,1097,33,,,,14031.64,0
9292070,11:19:19,11:19:19,1098,34,,,,14334.05,0
9292070,11:19:46,11:19:46,1099,35,,,,14570.16,0
9292070,11:20:25,11:20:25,1100,36,,,,14966.14,0
9292070,11:21:12,11:21:12,1101,37,,,,15394.41,0
9292070,11:21:46,11:21:46,1102,38,,,,15723.78,0
9292070,11:22:29,11:22:29,1103,39,,,,16161.7,0
9292070,11:23:08,11:23:08,1104,40,,,,16485.01,0
9292070,11:23:28,11:23:28,9655,41,,,,16727.1,0
9292070,11:24:00,11:24:00,5485,42,,,,17012.98,
9292070,11:24:50,11:24:50,6309,43,,,,17272.28,0
9292070,11:28:31,11:28:31,2281,44,,,,18270.3,0
9292070,11:29:21,11:29:21,6561,45,,,,18497.19,0
9292070,11:32:00,11:32:00,3344,46,,1,,19256.33,
9320010,21:28:00,21:28:00,9953,1,,,1,0,
9320010,21:29:20,21:29:20,725,2,,,,944.11,0
9320010,21:30:09,21:30:09,102,3,,,,1562.98,0
9320010,21:30:55,21:30:55,103,4,,,,2129.92,0
9320010,21:31:34,21:31:34,104,5,,,,2620.18,0
9320010,21:33:00,21:33:00,9490,6,,,,3659.22,
9320010,21:33:59,21:33:59,8418,7,,,,4124.73,0
9320010,21:35:06,21:35:06,795,8,,,,4568.99,0
9320010,21:36:22,21:36:22,10750,9,,,,5033.35,0
9320010,21:37:12,21:37:12,1074,10,,,,5392.7,0
9320010,21:37:38,21:37:38,1075,11,,,,5651.4,0
9320010,21:39:06,21:39:06,1076,12,,,,6451.14,0
9320010,21:39:39,21:39:39,1077,13,,,,6755.59,0
9320010,21:40:45,21:40:45,1078,14,,,,7306.98,0
9320010,21:41:34,21:41:34,1079,15,,,,7676.61,0
9320010,21:42:08,21:42:08,1080,16,,,,7966.84,0
9320010,21:42:43,21:42:43,1081,17,,,,8262.68,0
9320010,21:43:20,21:43:20,1082,18,,,,8579.69,0
9320010,21:44:00,21:44:00,1083,19,,,,8969.11,
9320010,21:44:54,21:44:54,1084,20,,,,9195.49,0
9320010,21:46:05,21:46:05,7243,21,,,,9521.75,0
9320010,21:46:55,21:46:55,1086,22,,,,9798.63,0
9320010,21:47:42,21:47:42,1087,23,,,,10011.94,0
9320010,21:48:20,21:48:20,1088,24,,,,10219.56,0
9320010,21:48:48,21:48:48,1089,25,,,,10411.78,0
9320010,21:49:29,21:49:29,1090,26,,,,10619.16,0
9320010,21:50:11,21:50:11,1091,27,,,,10843.61,0
9320010,21:51:39,21:51:39,1092,28,,,,11292.74,0
9320010,21:53:18,21:53:18,1093,29,,,,11835.89,0
9320010,21:56:00,21:56:00,9642,30,,,,12707.59,
9320010,21:56:41,21:56:41,1095,31,,,,13142.07,0
9320010,21:57:46,21:57:46,1096,32,,,,13626.07,0
9320010,21:58:25,21:58:25,1097,33,,,,14031.64,0
9320010,21:58:54,21:58:54,1098,34,,,,14334.05,0
9320010,21:59:18,21:59:18,1099,35,,,,14570.16,0
9320010,21:59:51,21:59:51,1100,36,,,,14966.14,0
9320010,22:00:33,22:00:33,1101,37,,,,15394.41,0
9320010,22:01:03,22:01:03,1102,38,,,,15723.78,0
9320010,22:01:41,22:01:41,1103,39,,,,16161.7,0
9320010,22:02:14,22:02:14,1104,40,,,,16485.01,0
9320010,22:02:32,22:02:32,9655,41,,,,16727.1,0
9320010,22:03:00,22:03:00,5485,42,,,,17012.98,
9320010,22:03:50,22:03:50,6309,43,,,,17272.28,0
9320010,22:07:31,22:07:31,2281,44,,,,18270.3,0
9320010,22:08:21,22:08:21,6561,45,,,,18497.19,0
9320010,22:11:00,22:11:00,3344,46,,1,,19256.33,
9320080,21:28:00,21:28:00,9953,1,,,1,0,
9320080,21:29:20,21:29:20,725,2,,,,944.11,0
9320080,21:30:09,21:30:09,102,3,,,,1562.98,0
9320080,21:30:55,21:30:55,103,4,,,,2129.92,0
9320080,21:31:34,21:31:34,104,5,,,,2620.18,0
9320080,21:33:00,21:33:00,9490,6,,,,3659.22,
9320080,21:33:59,21:33:59,8418,7,,,,4124.73,0
9320080,21:35:06,21:35:06,795,8,,,,4568.99,0
9320080,21:36:22,21:36:22,10750,9,,,,5033.35,0
9320080,21:37:12,21:37:12,1074,10,,,,5392.7,0
9320080,21:37:38,21:37:38,1075,11,,,,5651.4,0
9320080,21:39:06,21:39:06,1076,12,,,,6451.14,0
9320080,21:39:39,21:39:39,1077,13,,,,6755.59,0
9320080,21:40:45,21:40:45,1078,14,,,,7306.98,0
9320080,21:41:34,21:41:34,1079,15,,,,7676.61,0
9320080,21:42:08,21:42:08,1080,16,,,,7966.84,0
9320080,21:42:43,21:42:43,1081,17,,,,8262.68,0
9320080,21:43:20,21:43:20,1082,18,,,,8579.69,0
9320080,21:44:00,21:44:00,1083,19,,,,8969.11,
9320080,21:44:54,21:44:54,1084,20,,,,9195.49,0
9320080,21:46:05,21:46:05,7243,21,,,,9521.75,0
9320080,21:46:55,21:46:55,1086,22,,,,9798.63,0
9320080,21:47:42,21:47:42,1087,23,,,,10011.94,0
9320080,21:48:20,21:48:20,1088,24,,,,10219.56,0
9320080,21:48:48,21:48:48,1089,25,,,,10411.78,0
9320080,21:49:29,21:49:29,1090,26,,,,10619.16,0
9320080,21:50:11,21:50:11,1091,27,,,,10843.61,0
9320080,21:51:39,21:51:39,1092,28,,,,11292.74,0
9320080,21:53:18,21:53:18,1093,29,,,,11835.89,0
9320080,21:56:00,21:56:00,9642,30,,,,12707.59,
9320080,21:56:41,21:56:41,1095,31,,,,13142.07,0
9320080,21:57:46,21:57:46,1096,32,,,,13626.07,0
9320080,21:58:25,21:58:25,1097,33,,,,14031.64,0
9320080,21:58:54,21:58:54,1098,34,,,,14334.05,0
9320080,21:59:18,21:59:18,1099,35,,,,14570.16,0
9320080,21:59:51,21:59:51,1100,36,,,,14966.14,0
9320080,22:00:33,22:00:33,1101,37,,,,15394.41,0
9320080,22:01:03,22:01:03,1102,38,,,,15723.78,0
9320080,22:01:41,22:01:41,1103,39,,,,16161.7,0
9320080,22:02:14,22:02:14,1104,40,,,,16485.01,0
9320080,22:02:32,22:02:32,9655,41,,,,16727.1,0
9320080,22:03:00,22:03:00,5485,42,,,,17012.98,
9320080,22:03:50,22:03:50,6309,43,,,,17272.28,0
9320080,22:07:31,22:07:31,2281,44,,,,18270.3,0
9320080,22:08:21,22:08:21,6561,45,,,,18497.19,0
9320080,22:11:00,22:11:00,3344,46,,1,,19256.33,
9320090,21:28:00,21:28:00,9953,1,,,1,0,
9320090,21:29:20,21:29:20,725,2,,,,944.11,0
9320090,21:30:09,21:30:09,102,3,,,,1562.98,0
9320090,21:30:55,21:30:55,103,4,,,,2129.92,0
9320090,21:31:34,21:31:34,104,5,,,,2620.18,0
9320090,21:33:00,21:33:00,9490,6,,,,3659.22,
9320090,21:33:59,21:33:59,8418,7,,,,4124.73,0
9320090,21:35:06,21:35:06,795,8,,,,4568.99,0
9320090,21:36:22,21:36:22,10750,9,,,,5033.35,0
9320090,21:37:12,21:37:12,1074,10,,,,5392.7,0
9320090,21:37:38,21:37:38,1075,11,,,,5651.4,0
9320090,21:39:06,21:39:06,1076,12,,,,6451.14,0
9320090,21:39:39,21:39:39,1077,13,,,,6755.59,0
9320090,21:40:45,21:40:45,1078,14,,,,7306.98,0
9320090,21:41:34,21:41:34,1079,15,,,,7676.61,0
9320090,21:42:08,21:42:08,1080,16,,,,7966.84,0
9320090,21:42:43,21:42:43,1081,17,,,,8262.68,0
9320090,21:43:20,21:43:20,1082,18,,,,8579.69,0
9320090,21:44:00,21:44:00,1083,19,,,,8969.11,
9320090,21:44:54,21:44:54,1084,20,,,,9195.49,0
9320090,21:46:05,21:46:05,7243,21,,,,9521.75,0
9320090,21:46:55,21:46:55,1086,22,,,,9798.63,0
9320090,21:47:42,21:47:42,1087,23,,,,10011.94,0
9320090,21:48:20,21:48:20,1088,24,,,,10219.56,0
9320090,21:48:48,21:48:48,1089,25,,,,10411.78,0
9320090,21:49:29,21:49:29,1090,26,,,,10619.16,0
9320090,21:50:11,21:50:11,1091,27,,,,10843.61,0
9320090,21:51:39,21:51:39,1092,28,,,,11292.74,0
9320090,21:53:18,21:53:18,1093,29,,,,11835.89,0
9320090,21:56:00,21:56:00,9642,30,,,,12707.59,
9320090,21:56:41,21:56:41,1095,31,,,,13142.07,0
9320090,21:57:46,21:57:46,1096,32,,,,13626.07,0
9320090,21:58:25,21:58:25,1097,33,,,,14031.64,0
9320090,21:58:54,21:58:54,1098,34,,,,14334.05,0
9320090,21:59:18,21:59:18,1099,35,,,,14570.16,0
9320090,21:59:51,21:59:51,1100,36,,,,14966.14,0
9320090,22:00:33,22:00:33,1101,37,,,,15394.41,0
9320090,22:01:03,22:01:03,1102,38,,,,15723.78,0
9320090,22:01:41,22:01:41,1103,39,,,,16161.7,0
9320090,22:02:14,22:02:14,1104,40,,,,16485.01,0
9320090,22:02:32,22:02:32,9655,41,,,,16727.1,0
9320090,22:03:00,22:03:00,5485,42,,,,17012.98,
9320090,22:03:50,22:03:50,6309,43,,,,17272.28,0
9320090,22:07:31,22:07:31,2281,44,,,,18270.3,0
9320090,22:08:21,22:08:21,6561,45,,,,18497.19,0
9320090,22:11:00,22:11:00,3344,46,,1,,19256.33,
9416070,19:17:00,19:17:00,9953,1,,,1,0,
9416070,19:18:20,19:18:20,725,2,,,,944.11,0
9416070,19:19:09,19:19:09,102,3,,,,1562.98,0
9416070,19:19:55,19:19:55,103,4,,,,2129.92,0
9416070,19:20:34,19:20:34,104,5,,,,2620.18,0
9416070,19:22:00,19:22:00,9490,6,,,,3659.22,
9416070,19:22:59,19:22:59,8418,7,,,,4124.73,0
9416070,19:24:06,19:24:06,795,8,,,,4568.99,0
9416070,19:25:22,19:25:22,10750,9,,,,5033.35,0
9416070,19:26:12,19:26:12,1074,10,,,,5392.7,0
9416070,19:26:38,19:26:38,1075,11,,,,5651.4,0
9416070,19:28:06,19:28:06,1076,12,,,,6451.14,0
9416070,19:28:39,19:28:39,1077,13,,,,6755.59,0
9416070,19:29:45,19:29:45,1078,14,,,,7306.98,0
9416070,19:30:34,19:30:34,1079,15,,,,7676.61,0
9416070,19:31:08,19:31:08,1080,16,,,,7966.84,0
9416070,19:31:43,19:31:43,1081,17,,,,8262.68,0
9416070,19:32:20,19:32:20,1082,18,,,,8579.69,0
9416070,19:33:00,19:33:00,1083,19,,,,8969.11,
9416070,19:33:59,19:33:59,1084,20,,,,9195.49,0
9416070,19:35:15,19:35:15,7243,21,,,,9521.75,0
9416070,19:36:09,19:36:09,1086,22,,,,9798.63,0
9416070,19:37:01,19:37:01,1087,23,,,,10011.94,0
9416070,19:37:42,19:37:42,1088,24,,,,10219.56,0
9416070,19:38:13,19:38:13,1089,25,,,,10411.78,0
9416070,19:38:56,19:38:56,1090,26,,,,10619.16,0
9416070,19:39:42,19:39:42,1091,27,,,,10843.61,0
9416070,19:41:17,19:41:17,1092,28,,,,11292.74,0
9416070,19:43:05,19:43:05,1093,29,,,,11835.89,0
9416070,19:46:00,19:46:00,9642,30,,,,12707.59,
9416070,19:46:47,19:46:47,1095,31,,,,13142.07,0
9416070,19:48:01,19:48:01,1096,32,,,,13626.07,0
9416070,19:48:46,19:48:46,1097,33,,,,14031.64,0
9416070,19:49:19,19:49:19,1098,34,,,,14334.05,0
9416070,19:49:46,19:49:46,1099,35,,,,14570.16,0
9416070,19:50:25,19:50:25,1100,36,,,,14966.14,0
9416070,19:51:12,19:51:12,1101,37,,,,15394.41,0
9416070,19:51:46,19:51:46,1102,38,,,,15723.78,0
9416070,19:52:29,19:52:29,1103,39,,,,16161.7,0
9416070,19:53:08,19:53:08,1104,40,,,,16485.01,0
9416070,19:53:28,19:53:28,9655,41,,,,16727.1,0
9416070,19:54:00,19:54:00,5485,42,,,,17012.98,
9416070,19:54:50,19:54:50,6309,43,,,,17272.28,0
9416070,19:58:31,19:58:31,2281,44,,,,18270.3,0
9416070,19:59:21,19:59:21,6561,45,,,,18497.19,0
9416070,20:02:00,20:02:00,3344,46,,1,,19256.33,
9688020,19:31:00,19:31:00,9953,1,,,1,0,
9688020,19:32:52,19:32:52,725,2,,,,944.11,0
9688020,19:34:00,19:34:00,102,3,,,,1562.98,0
9688020,19:35:05,19:35:05,103,4,,,,2129.92,0
9688020,19:36:00,19:36:00,104,5,,,,2620.18,0
9688020,19:38:00,19:38:00,9490,6,,,,3659.22,
9688020,19:39:04,19:39:04,8418,7,,,,4124.73,0
9688020,19:40:17,19:40:17,795,8,,,,4568.99,0
9688020,19:41:40,19:41:40,10750,9,,,,5033.35,0
9688020,19:42:35,19:42:35,1074,10,,,,5392.7,0
9688020,19:43:03,19:43:03,1075,11,,,,5651.4,0
9688020,19:44:39,19:44:39,1076,12,,,,6451.14,0
9688020,19:45:16,19:45:16,1077,13,,,,6755.59,0
9688020,19:46:27,19:46:27,1078,14,,,,7306.98,0
9688020,19:47:20,19:47:20,1079,15,,,,7676.61,0
9688020,19:47:58,19:47:58,1080,16,,,,7966.84,0
9688020,19:48:37,19:48:37,1081,17,,,,8262.68,0
9688020,19:49:16,19:49:16,1082,18,,,,8579.69,0
9688020,19:50:00,19:50:00,1083,19,,,,8969.11,
9688020,19:51:11,19:51:11,1084,20,,,,9195.49,0
9688020,19:52:44,19:52:44,7243,21,,,,9521.75,0
9688020,19:53:49,19:53:49,1086,22,,,,9798.63,0
9688020,19:54:51,19:54:51,1087,23,,,,10011.94,0
9688020,19:55:41,19:55:41,1088,24,,,,10219.56,0
9688020,19:56:18,19:56:18,1089,25,,,,10411.78,0
9688020,19:57:11,19:57:11,1090,26,,,,10619.16,0
9688020,19:58:07,19:58:07,1091,27,,,,10843.61,0
9688020,20:00:02,20:00:02,1092,28,,,,11292.74,0
9688020,20:02:00,20:02:00,1093,29,,,,11835.9,
9688020,20:03:06,20:03:06,1094,30,,,,12141.34,0
9688020,20:05:00,20:05:00,9642,31,,,,12748.55,
9688020,20:05:38,20:05:38,1095,32,,,,13174.06,0
9688020,20:06:40,20:06:40,1096,33,,,,13659.59,0
9688020,20:07:20,20:07:20,1097,34,,,,14048.38,0
9688020,20:07:55,20:07:55,1098,35,,,,14350.79,0
9688020,20:08:25,20:08:25,1099,36,,,,14586.9,0
9688020,20:09:06,20:09:06,1100,37,,,,14982.88,0
9688020,20:09:57,20:09:57,1101,38,,,,15411.15,0
9688020,20:10:34,20:10:34,1102,39,,,,15740.52,0
9688020,20:11:21,20:11:21,1103,40,,,,16178.44,0
9688020,20:12:02,20:12:02,1104,41,,,,16501.75,0
9688020,20:12:26,20:12:26,9655,42,,,,16743.5,0
9688020,20:13:00,20:13:00,5485,43,,,,17029.38,
9688020,20:13:45,20:13:45,6309,44,,,,17288.68,0
9688020,20:17:04,20:17:04,2281,45,,,,18286.7,0
9688020,20:17:50,20:17:50,6561,46,,,,18513.59,0
9688020,20:20:00,20:20:00,3344,47,,1,,19263.45,
9688030,19:31:00,19:31:00,9953,1,,,1,0,
9688030,19:32:52,19:32:52,725,2,,,,944.11,0
9688030,19:34:00,19:34:00,102,3,,,,1562.98,0
9688030,19:35:05,19:35:05,103,4,,,,2129.92,0
9688030,19:36:00,19:36:00,104,5,,,,2620.18,0
9688030,19:38:00,19:38:00,9490,6,,,,3659.22,
9688030,19:39:04,19:39:04,8418,7,,,,4124.73,0
9688030,19:40:17,19:40:17,795,8,,,,4568.99,0
9688030,19:41:40,19:41:40,10750,9,,,,5033.35,0
9688030,19:42:35,19:42:35,1074,10,,,,5392.7,0
9688030,19:43:03,19:43:03,1075,11,,,,5651.4,0
9688030,19:44:39,19:44:39,1076,12,,,,6451.14,0
9688030,19:45:16,19:45:16,1077,13,,,,6755.59,0
9688030,19:46:27,19:46:27,1078,14,,,,7306.98,0
9688030,19:47:20,19:47:20,1079,15,,,,7676.61,0
9688030,19:47:58,19:47:58,1080,16,,,,7966.84,0
9688030,19:48:37,19:48:37,1081,17,,,,8262.68,0
9688030,19:49:16,19:49:16,1082,18,,,,8579.69,0
9688030,19:50:00,19:50:00,1083,19,,,,8969.11,
9688030,19:51:11,19:51:11,1084,20,,,,9195.49,0
9688030,19:52:44,19:52:44,7243,21,,,,9521.75,0
9688030,19:53:49,19:53:49,1086,22,,,,9798.63,0
9688030,19:54:51,19:54:51,1087,23,,,,10011.94,0
9688030,19:55:41,19:55:41,1088,24,,,,10219.56,0
9688030,19:56:18,19:56:18,1089,25,,,,10411.78,0
9688030,19:57:11,19:57:11,1090,26,,,,10619.16,0
9688030,19:58:07,19:58:07,1091,27,,,,10843.61,0
9688030,20:00:02,20:00:02,1092,28,,,,11292.74,0
9688030,20:02:00,20:02:00,1093,29,,,,11835.9,
9688030,20:03:06,20:03:06,1094,30,,,,12141.34,0
9688030,20:05:00,20:05:00,9642,31,,,,12748.55,
9688030,20:05:38,20:05:38,1095,32,,,,13174.06,0
9688030,20:06:40,20:06:40,1096,33,,,,13659.59,0
9688030,20:07:20,20:07:20,1097,34,,,,14048.38,0
9688030,20:07:55,20:07:55,1098,35,,,,14350.79,0
9688030,20:08:25,20:08:25,1099,36,,,,14586.9,0
9688030,20:09:06,20:09:06,1100,37,,,,14982.88,0
9688030,20:09:57,20:09:57,1101,38,,,,15411.15,0
9688030,20:10:34,20:10:34,1102,39,,,,15740.52,0
9688030,20:11:21,20:11:21,1103,40,,,,16178.44,0
9688030,20:12:02,20:12:02,1104,41,,,,16501.75,0
9688030,20:12:26,20:12:26,9655,42,,,,16743.5,0
9688030,20:13:00,20:13:00,5485,43,,,,17029.38,
9688030,20:13:45,20:13:45,6309,44,,,,17288.68,0
9688030,20:17:04,20:17:04,2281,45,,,,18286.7,0
9688030,20:17:50,20:17:50,6561,46,,,,18513.59,0
9688030,20:20:00,20:20:00,3344,47,,1,,19263.45,
9688040,19:31:00,19:31:00,9953,1,,,1,0,
9688040,19:32:52,19:32:52,725,2,,,,944.11,0
9688040,19:34:00,19:34:00,102,3,,,,1562.98,0
9688040,19:35:05,19:35:05,103,4,,,,2129.92,0
9688040,19:36:00,19:36:00,104,5,,,,2620.18,0
9688040,19:38:00,19:38:00,9490,6,,,,3659.22,
9688040,19:39:04,19:39:04,8418,7,,,,4124.73,0
9688040,19:40:17,19:40:17,795,8,,,,4568.99,0
9688040,19:41:40,19:41:40,10750,9,,,,5033.35,0
9688040,19:42:35,19:42:35,1074,10,,,,5392.7,0
9688040,19:43:03,19:43:03,1075,11,,,,5651.4,0
9688040,19:44:39,19:44:39,1076,12,,,,6451.14,0
9688040,19:45:16,19:45:16,1077,13,,,,6755.59,0
9688040,19:46:27,19:46:27,1078,14,,,,7306.98,0
9688040,19:47:20,19:47:20,1079,15,,,,7676.61,0
9688040,19:47:58,19:47:58,1080,16,,,,7966.84,0
9688040,19:48:37,19:48:37,1081,17,,,,8262.68,0
9688040,19:49:16,19:49:16,1082,18,,,,8579.69,0
9688040,19:50:00,19:50:00,1083,19,,,,8969.11,
9688040,19:51:11,19:51:11,1084,20,,,,9195.49,0
9688040,19:52:44,19:52:44,7243,21,,,,9521.75,0
9688040,19:53:49,19:53:49,1086,22,,,,9798.63,0
9688040,19:54:51,19:54:51,1087,23,,,,10011.94,0
9688040,19:55:41,19:55:41,1088,24,,,,10219.56,0
9688040,19:56:18,19:56:18,1089,25,,,,10411.78,0
9688040,19:57:11,19:57:11,1090,26,,,,10619.16,0
9688040,19:58:07,19:58:07,1091,27,,,,10843.61,0
9688040,20:00:02,20:00:02,1092,28,,,,11292.74,0
9688040,20:02:00,20:02:00,1093,29,,,,11835.9,
9688040,20:03:06,20:03:06,1094,30,,,,12141.34,0
9688040,20:05:00,20:05:00,9642,31,,,,12748.55,
9688040,20:05:38,20:05:38,1095,32,,,,13174.06,0
9688040,20:06:40,20:06:40,1096,33,,,,13659.59,0
9688040,20:07:20,20:07:20,1097,34,,,,14048.38,0
9688040,20:07:55,20:07:55,1098,35,,,,14350.79,0
9688040,20:08:25,20:08:25,1099,36,,,,14586.9,0
9688040,20:09:06,20:09:06,1100,37,,,,14982.88,0
9688040,20:09:57,20:09:57,1101,38,,,,15411.15,0
9688040,20:10:34,20:10:34,1102,39,,,,15740.52,0
9688040,20:11:21,20:11:21,1103,40,,,,16178.44,0
9688040,20:12:02,20:12:02,1104,41,,,,16501.75,0
9688040,20:12:26,20:12:26,9655,42,,,,16743.5,0
9688040,20:13:00,20:13:00,5485,43,,,,17029.38,
9688040,20:13:45,20:13:45,6309,44,,,,17288.68,0
9688040,20:17:04,20:17:04,2281,45,,,,18286.7,0
9688040,20:17:50,20:17:50,6561,46,,,,18513.59,0
9688040,20:20:00,20:20:00,3344,47,,1,,19263.45,
9688050,19:31:00,19:31:00,9953,1,,,1,0,
9688050,19:32:52,19:32:52,725,2,,,,944.11,0
9688050,19:34:00,19:34:00,102,3,,,,1562.98,0
9688050,19:35:05,19:35:05,103,4,,,,2129.92,0
9688050,19:36:00,19:36:00,104,5,,,,2620.18,0
9688050,19:38:00,19:38:00,9490,6,,,,3659.22,
9688050,19:39:04,19:39:04,8418,7,,,,4124.73,0
9688050,19:40:17,19:40:17,795,8,,,,4568.99,0
9688050,19:41:40,19:41:40,10750,9,,,,5033.35,0
9688050,19:42:35,19:42:35,1074,10,,,,5392.7,0
9688050,19:43:03,19:43:03,1075,11,,,,5651.4,0
9688050,19:44:39,19:44:39,1076,12,,,,6451.14,0
9688050,19:45:16,19:45:16,1077,13,,,,6755.59,0
9688050,19:46:27,19:46:27,1078,14,,,,7306.98,0
9688050,19:47:20,19:47:20,1079,15,,,,7676.61,0
9688050,19:47:58,19:47:58,1080,16,,,,7966.84,0
9688050,19:48:37,19:48:37,1081,17,,,,8262.68,0
9688050,19:49:16,19:49:16,1082,18,,,,8579.69,0
9688050,19:50:00,19:50:00,1083,19,,,,8969.11,
9688050,19:51:11,19:51:11,1084,20,,,,9195.49,0
9688050,19:52:44,19:52:44,7243,21,,,,9521.75,0
9688050,19:53:49,19:53:49,1086,22,,,,9798.63,0
9688050,19:54:51,19:54:51,1087,23,,,,10011.94,0
9688050,19:55:41,19:55:41,1088,24,,,,10219.56,0
9688050,19:56:18,19:56:18,1089,25,,,,10411.78,0
9688050,19:57:11,19:57:11,1090,26,,,,10619.16,0
9688050,19:58:07,19:58:07,1091,27,,,,10843.61,0
9688050,20:00:02,20:00:02,1092,28,,,,11292.74,0
9688050,20:02:00,20:02:00,1093,29,,,,11835.9,
9688050,20:03:06,20:03:06,1094,30,,,,12141.34,0
9688050,20:05:00,20:05:00,9642,31,,,,12748.55,
9688050,20:05:38,20:05:38,1095,32,,,,13174.06,0
9688050,20:06:40,20:06:40,1096,33,,,,13659.59,0
9688050,20:07:20,20:07:20,1097,34,,,,14048.38,0
9688050,20:07:55,20:07:55,1098,35,,,,14350.79,0
9688050,20:08:25,20:08:25,1099,36,,,,14586.9,0
9688050,20:09:06,20:09:06,1100,37,,,,14982.88,0
9688050,20:09:57,20:09:57,1101,38,,,,15411.15,0
9688050,20:10:34,20:10:34,1102,39,,,,15740.52,0
9688050,20:11:21,20:11:21,1103,40,,,,16178.44,0
9688050,20:12:02,20:12:02,1104,41,,,,16501.75,0
9688050,20:12:26,20:12:26,9655,42,,,,16743.5,0
9688050,20:13:00,20:13:00,5485,43,,,,17029.38,
9688050,20:13:45,20:13:45,6309,44,,,,17288.68,0
9688050,20:17:04,20:17:04,2281,45,,,,18286.7,0
9688050,20:17:50,20:17:50,6561,46,,,,18513.59,0
9688050,20:20:00,20:20:00,3344,47,,1,,19263.45,
9688060,19:31:00,19:31:00,9953,1,,,1,0,
9688060,19:32:52,19:32:52,725,2,,,,944.11,0
9688060,19:34:00,19:34:00,102,3,,,,1562.98,0
9688060,19:35:05,19:35:05,103,4,,,,2129.92,0
9688060,19:36:00,19:36:00,104,5,,,,2620.18,0
9688060,19:38:00,19:38:00,9490,6,,,,3659.22,
9688060,19:39:04,19:39:04,8418,7,,,,4124.73,0
9688060,19:40:17,19:40:17,795,8,,,,4568.99,0
9688060,19:41:40,19:41:40,10750,9,,,,5033.35,0
9688060,19:42:35,19:42:35,1074,10,,,,5392.7,0
9688060,19:43:03,19:43:03,1075,11,,,,5651.4,0
9688060,19:44:39,19:44:39,1076,12,,,,6451.14,0
9688060,19:45:16,19:45:16,1077,13,,,,6755.59,0
9688060,19:46:27,19:46:27,1078,14,,,,7306.98,0
9688060,19:47:20,19:47:20,1079,15,,,,7676.61,0
9688060,19:47:58,19:47:58,1080,16,,,,7966.84,0
9688060,19:48:37,19:48:37,1081,17,,,,8262.68,0
9688060,19:49:16,19:49:16,1082,18,,,,8579.69,0
9688060,19:50:00,19:50:00,1083,19,,,,8969.11,
9688060,19:51:11,19:51:11,1084,20,,,,9195.49,0
9688060,19:52:44,19:52:44,7243,21,,,,9521.75,0
9688060,19:53:49,19:53:49,1086,22,,,,9798.63,0
9688060,19:54:51,19:54:51,1087,23,,,,10011.94,0
9688060,19:55:41,19:55:41,1088,24,,,,10219.56,0
9688060,19:56:18,19:56:18,1089,25,,,,10411.78,0
9688060,19:57:11,19:57:11,1090,26,,,,10619.16,0
9688060,19:58:07,19:58:07,1091,27,,,,10843.61,0
9688060,20:00:02,20:00:02,1092,28,,,,11292.74,0
9688060,20:02:00,20:02:00,1093,29,,,,11835.9,
9688060,20:03:06,20:03:06,1094,30,,,,12141.34,0
9688060,20:05:00,20:05:00,9642,31,,,,12748.55,
9688060,20:05:38,20:05:38,1095,32,,,,13174.06,0
9688060,20:06:40,20:06:40,1096,33,,,,13659.59,0
9688060,20:07:20,20:07:20,1097,34,,,,14048.38,0
9688060,20:07:55,20:07:55,1098,35,,,,14350.79,0
9688060,20:08:25,20:08:25,1099,36,,,,14586.9,0
9688060,20:09:06,20:09:06,1100,37,,,,14982.88,0
9688060,20:09:57,20:09:57,1101,38,,,,15411.15,0
9688060,20:10:34,20:10:34,1102,39,,,,15740.52,0
9688060,20:11:21,20:11:21,1103,40,,,,16178.44,0
9688060,20:12:02,20:12:02,1104,41,,,,16501.75,0
9688060,20:12:26,20:12:26,9655,42,,,,16743.5,0
9688060,20:13:00,20:13:00,5485,43,,,,17029.38,
9688060,20:13:45,20:13:45,6309,44,,,,17288.68,0
9688060,20:17:04,20:17:04,2281,45,,,,18286.7,0
9688060,20:17:50,20:17:50,6561,46,,,,18513.59,0
9688060,20:20:00,20:20:00,3344,47,,1,,19263.45,
9798010,17:28:00,17:28:00,9953,1,,,1,0,
9798010,17:29:20,17:29:20,725,2,,,,944.11,0
9798010,17:30:09,17:30:09,102,3,,,,1562.98,0
9798010,17:30:55,17:30:55,103,4,,,,2129.92,0
9798010,17:31:34,17:31:34,104,5,,,,2620.18,0
9798010,17:33:00,17:33:00,9490,6,,,,3659.22,
9798010,17:33:59,17:33:59,8418,7,,,,4124.73,0
9798010,17:35:06,17:35:06,795,8,,,,4568.99,0
9798010,17:36:22,17:36:22,10750,9,,,,5033.35,0
9798010,17:37:12,17:37:12,1074,10,,,,5392.7,0
9798010,17:37:38,17:37:38,1075,11,,,,5651.4,0
9798010,17:39:06,17:39:06,1076,12,,,,6451.14,0
9798010,17:39:39,17:39:39,1077,13,,,,6755.59,0
9798010,17:40:45,17:40:45,1078,14,,,,7306.98,0
9798010,17:41:34,17:41:34,1079,15,,,,7676.61,0
9798010,17:42:08,17:42:08,1080,16,,,,7966.84,0
9798010,17:42:43,17:42:43,1081,17,,,,8262.68,0
9798010,17:43:20,17:43:20,1082,18,,,,8579.69,0
9798010,17:44:00,17:44:00,1083,19,,,,8969.11,
9798010,17:44:59,17:44:59,1084,20,,,,9195.49,0
9798010,17:46:15,17:46:15,7243,21,,,,9521.75,0
9798010,17:47:09,17:47:09,1086,22,,,,9798.63,0
9798010,17:48:01,17:48:01,1087,23,,,,10011.94,0
9798010,17:48:42,17:48:42,1088,24,,,,10219.56,0
9798010,17:49:13,17:49:13,1089,25,,,,10411.78,0
9798010,17:49:56,17:49:56,1090,26,,,,10619.16,0
9798010,17:50:42,17:50:42,1091,27,,,,10843.61,0
9798010,17:52:17,17:52:17,1092,28,,,,11292.74,0
9798010,17:54:05,17:54:05,1093,29,,,,11835.89,0
9798010,17:57:00,17:57:00,9642,30,,,,12707.59,
9798010,17:57:47,17:57:47,1095,31,,,,13142.07,0
9798010,17:59:01,17:59:01,1096,32,,,,13626.07,0
9798010,17:59:46,17:59:46,1097,33,,,,14031.64,0
9798010,18:00:19,18:00:19,1098,34,,,,14334.05,0
9798010,18:00:46,18:00:46,1099,35,,,,14570.16,0
9798010,18:01:25,18:01:25,1100,36,,,,14966.14,0
9798010,18:02:12,18:02:12,1101,37,,,,15394.41,0
9798010,18:02:46,18:02:46,1102,38,,,,15723.78,0
9798010,18:03:29,18:03:29,1103,39,,,,16161.7,0
9798010,18:04:08,18:04:08,1104,40,,,,16485.01,0
9798010,18:04:28,18:04:28,9655,41,,,,16727.1,0
9798010,18:05:00,18:05:00,5485,42,,,,17012.98,
9798010,18:05:50,18:05:50,6309,43,,,,17272.28,0
9798010,18:09:31,18:09:31,2281,44,,,,18270.3,0
9798010,18:10:21,18:10:21,6561,45,,,,18497.19,0
9798010,18:13:00,18:13:00,3344,46,,1,,19256.33,
9798080,17:28:00,17:28:00,9953,1,,,1,0,
9798080,17:29:20,17:29:20,725,2,,,,944.11,0
9798080,17:30:09,17:30:09,102,3,,,,1562.98,0
9798080,17:30:55,17:30:55,103,4,,,,2129.92,0
9798080,17:31:34,17:31:34,104,5,,,,2620.18,0
9798080,17:33:00,17:33:00,9490,6,,,,3659.22,
9798080,17:33:59,17:33:59,8418,7,,,,4124.73,0
9798080,17:35:06,17:35:06,795,8,,,,4568.99,0
9798080,17:36:22,17:36:22,10750,9,,,,5033.35,0
9798080,17:37:12,17:37:12,1074,10,,,,5392.7,0
9798080,17:37:38,17:37:38,1075,11,,,,5651.4,0
9798080,17:39:06,17:39:06,1076,12,,,,6451.14,0
9798080,17:39:39,17:39:39,1077,13,,,,6755.59,0
9798080,17:40:45,17:40:45,1078,14,,,,7306.98,0
9798080,17:41:34,17:41:34,1079,15,,,,7676.61,0
9798080,17:42:08,17:42:08,1080,16,,,,7966.84,0
9798080,17:42:43,17:42:43,1081,17,,,,8262.68,0
9798080,17:43:20,17:43:20,1082,18,,,,8579.69,0
9798080,17:44:00,17:44:00,1083,19,,,,8969.11,
9798080,17:44:59,17:44:59,1084,20,,,,9195.49,0
9798080,17:46:15,17:46:15,7243,21,,,,9521.75,0
9798080,17:47:09,17:47:09,1086,22,,,,9798.63,0
9798080,17:48:01,17:48:01,1087,23,,,,10011.94,0
9798080,17:48:42,17:48:42,1088,24,,,,10219.56,0
9798080,17:49:13,17:49:13,1089,25,,,,10411.78,0
9798080,17:49:56,17:49:56,1090,26,,,,10619.16,0
9798080,17:50:42,17:50:42,1091,27,,,,10843.61,0
9798080,17:52:17,17:52:17,1092,28,,,,11292.74,0
9798080,17:54:05,17:54:05,1093,29,,,,11835.89,0
9798080,17:57:00,17:57:00,9642,30,,,,12707.59,
9798080,17:57:47,17:57:47,1095,31,,,,13142.07,0
9798080,17:59:01,17:59:01,1096,32,,,,13626.07,0
9798080,17:59:46,17:59:46,1097,33,,,,14031.64,0
9798080,18:00:19,18:00:19,1098,34,,,,14334.05,0
9798080,18:00:46,18:00:46,1099,35,,,,14570.16,0
9798080,18:01:25,18:01:25,1100,36,,,,14966.14,0
9798080,18:02:12,18:02:12,1101,37,,,,15394.41,0
9798080,18:02:46,18:02:46,1102,38,,,,15723.78,0
9798080,18:03:29,18:03:29,1103,39,,,,16161.7,0
9798080,18:04:08,18:04:08,1104,40,,,,16485.01,0
9798080,18:04:28,18:04:28,9655,41,,,,16727.1,0
9798080,18:05:00,18:05:00,5485,42,,,,17012.98,
9798080,18:05:50,18:05:50,6309,43,,,,17272.28,0
9798080,18:09:31,18:09:31,2281,44,,,,18270.3,0
9798080,18:10:21,18:10:21,6561,45,,,,18497.19,0
9798080,18:13:00,18:13:00,3344,46,,1,,19256.33,
9798090,17:28:00,17:28:00,9953,1,,,1,0,
9798090,17:29:20,17:29:20,725,2,,,,944.11,0
9798090,17:30:09,17:30:09,102,3,,,,1562.98,0
9798090,17:30:55,17:30:55,103,4,,,,2129.92,0
9798090,17:31:34,17:31:34,104,5,,,,2620.18,0
9798090,17:33:00,17:33:00,9490,6,,,,3659.22,
9798090,17:33:59,17:33:59,8418,7,,,,4124.73,0
9798090,17:35:06,17:35:06,795,8,,,,4568.99,0
9798090,17:36:22,17:36:22,10750,9,,,,5033.35,0
9798090,17:37:12,17:37:12,1074,10,,,,5392.7,0
9798090,17:37:38,17:37:38,1075,11,,,,5651.4,0
9798090,17:39:06,17:39:06,1076,12,,,,6451.14,0
9798090,17:39:39,17:39:39,1077,13,,,,6755.59,0
9798090,17:40:45,17:40:45,1078,14,,,,7306.98,0
9798090,17:41:34,17:41:34,1079,15,,,,7676.61,0
9798090,17:42:08,17:42:08,1080,16,,,,7966.84,0
9798090,17:42:43,17:42:43,1081,17,,,,8262.68,0
9798090,17:43:20,17:43:20,1082,18,,,,8579.69,0
9798090,17:44:00,17:44:00,1083,19,,,,8969.11,
9798090,17:44:59,17:44:59,1084,20,,,,9195.49,0
9798090,17:46:15,17:46:15,7243,21,,,,9521.75,0
9798090,17:47:09,17:47:09,1086,22,,,,9798.63,0
9798090,17:48:01,17:48:01,1087,23,,,,10011.94,0
9798090,17:48:42,17:48:42,1088,24,,,,10219.56,0
9798090,17:49:13,17:49:13,1089,25,,,,10411.78,0
9798090,17:49:56,17:49:56,1090,26,,,,10619.16,0
9798090,17:50:42,17:50:42,1091,27,,,,10843.61,0
9798090,17:52:17,17:52:17,1092,28,,,,11292.74,0
9798090,17:54:05,17:54:05,1093,29,,,,11835.89,0
9798090,17:57:00,17:57:00,9642,30,,,,12707.59,
9798090,17:57:47,17:57:47,1095,31,,,,13142.07,0
9798090,17:59:01,17:59:01,1096,32,,,,13626.07,0
9798090,17:59:46,17:59:46,1097,33,,,,14031.64,0
9798090,18:00:19,18:00:19,1098,34,,,,14334.05,0
9798090,18:00:46,18:00:46,1099,35,,,,14570.16,0
9798090,18:01:25,18:01:25,1100,36,,,,14966.14,0
9798090,18:02:12,18:02:12,1101,37,,,,15394.41,0
9798090,18:02:46,18:02:46,1102,38,,,,15723.78,0
9798090,18:03:29,18:03:29,1103,39,,,,16161.7,0
9798090,18:04:08,18:04:08,1104,40,,,,16485.01,0
9798090,18:04:28,18:04:28,9655,41,,,,16727.1,0
9798090,18:05:00,18:05:00,5485,42,,,,17012.98,
9798090,18:05:50,18:05:50,6309,43,,,,17272.28,0
9798090,18:09:31,18:09:31,2281,44,,,,18270.3,0
9798090,18:10:21,18:10:21,6561,45,,,,18497.19,0
9798090,18:13:00,18:13:00,3344,46,,1,,19256.33,
9950010,20:58:00,20:58:00,9953,1,,,1,0,
9950010,20:59:20,20:59:20,725,2,,,,944.11,0
9950010,21:00:09,21:00:09,102,3,,,,1562.98,0
9950010,21:00:55,21:00:55,103,4,,,,2129.92,0
9950010,21:01:34,21:01:34,104,5,,,,2620.18,0
9950010,21:03:00,21:03:00,9490,6,,,,3659.22,
9950010,21:03:59,21:03:59,8418,7,,,,4124.73,0
9950010,21:05:06,21:05:06,795,8,,,,4568.99,0
9950010,21:06:22,21:06:22,10750,9,,,,5033.35,0
9950010,21:07:12,21:07:12,1074,10,,,,5392.7,0
9950010,21:07:38,21:07:38,1075,11,,,,5651.4,0
9950010,21:09:06,21:09:06,1076,12,,,,6451.14,0
9950010,21:09:39,21:09:39,1077,13,,,,6755.59,0
9950010,21:10:45,21:10:45,1078,14,,,,7306.98,0
9950010,21:11:34,21:11:34,1079,15,,,,7676.61,0
9950010,21:12:08,21:12:08,1080,16,,,,7966.84,0
9950010,21:12:43,21:12:43,1081,17,,,,8262.68,0
9950010,21:13:20,21:13:20,1082,18,,,,8579.69,0
9950010,21:14:00,21:14:00,1083,19,,,,8969.11,
9950010,21:14:54,21:14:54,1084,20,,,,9195.49,0
9950010,21:16:05,21:16:05,7243,21,,,,9521.75,0
9950010,21:16:55,21:16:55,1086,22,,,,9798.63,0
9950010,21:17:42,21:17:42,1087,23,,,,10011.94,0
9950010,21:18:20,21:18:20,1088,24,,,,10219.56,0
9950010,21:18:48,21:18:48,1089,25,,,,10411.78,0
9950010,21:19:29,21:19:29,1090,26,,,,10619.16,0
9950010,21:20:11,21:20:11,1091,27,,,,10843.61,0
9950010,21:21:39,21:21:39,1092,28,,,,11292.74,0
9950010,21:23:18,21:23:18,1093,29,,,,11835.89,0
9950010,21:26:00,21:26:00,9642,30,,,,12707.59,
9950010,21:26:41,21:26:41,1095,31,,,,13142.07,0
9950010,21:27:46,21:27:46,1096,32,,,,13626.07,0
9950010,21:28:25,21:28:25,1097,33,,,,14031.64,0
9950010,21:28:54,21:28:54,1098,34,,,,14334.05,0
9950010,21:29:18,21:29:18,1099,35,,,,14570.16,0
9950010,21:29:51,21:29:51,1100,36,,,,14966.14,0
9950010,21:30:33,21:30:33,1101,37,,,,15394.41,0
9950010,21:31:03,21:31:03,1102,38,,,,15723.78,0
9950010,21:31:41,21:31:41,1103,39,,,,16161.7,0
9950010,21:32:14,21:32:14,1104,40,,,,16485.01,0
9950010,21:32:32,21:32:32,9655,41,,,,16727.1,0
9950010,21:33:00,21:33:00,5485,42,,,,17012.98,
9950010,21:33:50,21:33:50,6309,43,,,,17272.28,0
9950010,21:37:31,21:37:31,2281,44,,,,18270.3,0
9950010,21:38:21,21:38:21,6561,45,,,,18497.19,0
9950010,21:41:00,21:41:00,3344,46,,1,,19256.33,
9950080,20:58:00,20:58:00,9953,1,,,1,0,
9950080,20:59:20,20:59:20,725,2,,,,944.11,0
9950080,21:00:09,21:00:09,102,3,,,,1562.98,0
9950080,21:00:55,21:00:55,103,4,,,,2129.92,0
9950080,21:01:34,21:01:34,104,5,,,,2620.18,0
9950080,21:03:00,21:03:00,9490,6,,,,3659.22,
9950080,21:03:59,21:03:59,8418,7,,,,4124.73,0
9950080,21:05:06,21:05:06,795,8,,,,4568.99,0
9950080,21:06:22,21:06:22,10750,9,,,,5033.35,0
9950080,21:07:12,21:07:12,1074,10,,,,5392.7,0
9950080,21:07:38,21:07:38,1075,11,,,,5651.4,0
9950080,21:09:06,21:09:06,1076,12,,,,6451.14,0
9950080,21:09:39,21:09:39,1077,13,,,,6755.59,0
9950080,21:10:45,21:10:45,1078,14,,,,7306.98,0
9950080,21:11:34,21:11:34,1079,15,,,,7676.61,0
9950080,21:12:08,21:12:08,1080,16,,,,7966.84,0
9950080,21:12:43,21:12:43,1081,17,,,,8262.68,0
9950080,21:13:20,21:13:20,1082,18,,,,8579.69,0
9950080,21:14:00,21:14:00,1083,19,,,,8969.11,
9950080,21:14:54,21:14:54,1084,20,,,,9195.49,0
9950080,21:16:05,21:16:05,7243,21,,,,9521.75,0
9950080,21:16:55,21:16:55,1086,22,,,,9798.63,0
9950080,21:17:42,21:17:42,1087,23,,,,10011.94,0
9950080,21:18:20,21:18:20,1088,24,,,,10219.56,0
9950080,21:18:48,21:18:48,1089,25,,,,10411.78,0
9950080,21:19:29,21:19:29,1090,26,,,,10619.16,0
9950080,21:20:11,21:20:11,1091,27,,,,10843.61,0
9950080,21:21:39,21:21:39,1092,28,,,,11292.74,0
9950080,21:23:18,21:23:18,1093,29,,,,11835.89,0
9950080,21:26:00,21:26:00,9642,30,,,,12707.59,
9950080,21:26:41,21:26:41,1095,31,,,,13142.07,0
9950080,21:27:46,21:27:46,1096,32,,,,13626.07,0
9950080,21:28:25,21:28:25,1097,33,,,,14031.64,0
9950080,21:28:54,21:28:54,1098,34,,,,14334.05,0
9950080,21:29:18,21:29:18,1099,35,,,,14570.16,0
9950080,21:29:51,21:29:51,1100,36,,,,14966.14,0
9950080,21:30:33,21:30:33,1101,37,,,,15394.41,0
9950080,21:31:03,21:31:03,1102,38,,,,15723.78,0
9950080,21:31:41,21:31:41,1103,39,,,,16161.7,0
9950080,21:32:14,21:32:14,1104,40,,,,16485.01,0
9950080,21:32:32,21:32:32,9655,41,,,,16727.1,0
9950080,21:33:00,21:33:00,5485,42,,,,17012.98,
9950080,21:33:50,21:33:50,6309,43,,,,17272.28,0
9950080,21:37:31,21:37:31,2281,44,,,,18270.3,0
9950080,21:38:21,21:38:21,6561,45,,,,18497.19,0
9950080,21:41:00,21:41:00,3344,46,,1,,19256.33,
9950090,20:58:00,20:58:00,9953,1,,,1,0,
9950090,20:59:20,20:59:20,725,2,,,,944.11,0
9950090,21:00:09,21:00:09,102,3,,,,1562.98,0
9950090,21:00:55,21:00:55,103,4,,,,2129.92,0
9950090,21:01:34,21:01:34,104,5,,,,2620.18,0
9950090,21:03:00,21:03:00,9490,6,,,,3659.22,
9950090,21:03:59,21:03:59,8418,7,,,,4124.73,0
9950090,21:05:06,21:05:06,795,8,,,,4568.99,0
9950090,21:06:22,21:06:22,10750,9,,,,5033.35,0
9950090,21:07:12,21:07:12,1074,10,,,,5392.7,0
9950090,21:07:38,21:07:38,1075,11,,,,5651.4,0
9950090,21:09:06,21:09:06,1076,12,,,,6451.14,0
9950090,21:09:39,21:09:39,1077,13,,,,6755.59,0
9950090,21:10:45,21:10:45,1078,14,,,,7306.98,0
9950090,21:11:34,21:11:34,1079,15,,,,7676.61,0
9950090,21:12:08,21:12:08,1080,16,,,,7966.84,0
9950090,21:12:43,21:12:43,1081,17,,,,8262.68,0
9950090,21:13:20,21:13:20,1082,18,,,,8579.69,0
9950090,21:14:00,21:14:00,1083,19,,,,8969.11,
9950090,21:14:54,21:14:54,1084,20,,,,9195.49,0
9950090,21:16:05,21:16:05,7243,21,,,,9521.75,0
9950090,21:16:55,21:16:55,1086,22,,,,9798.63,0
9950090,21:17:42,21:17:42,1087,23,,,,10011.94,0
9950090,21:18:20,21:18:20,1088,24,,,,10219.56,0
9950090,21:18:48,21:18:48,1089,25,,,,10411.78,0
9950090,21:19:29,21:19:29,1090,26,,,,10619.16,0
9950090,21:20:11,21:20:11,1091,27,,,,10843.61,0
9950090,21:21:39,21:21:39,1092,28,,,,11292.74,0
9950090,21:23:18,21:23:18,1093,29,,,,11835.89,0
9950090,21:26:00,21:26:00,9642,30,,,,12707.59,
9950090,21:26:41,21:26:41,1095,31,,,,13142.07,0
9950090,21:27:46,21:27:46,1096,32,,,,13626.07,0
9950090,21:28:25,21:28:25,1097,33,,,,14031.64,0
9950090,21:28:54,21:28:54,1098,34,,,,14334.05,0
9950090,21:29:18,21:29:18,1099,35,,,,14570.16,0
9950090,21:29:51,21:29:51,1100,36,,,,14966.14,0
9950090,21:30:33,21:30:33,1101,37,,,,15394.41,0
9950090,21:31:03,21:31:03,1102,38,,,,15723.78,0
9950090,21:31:41,21:31:41,1103,39,,,,16161.7,0
9950090,21:32:14,21:32:14,1104,40,,,,16485.01,0
9950090,21:32:32,21:32:32,9655,41,,,,16727.1,0
9950090,21:33:00,21:33:00,5485,42,,,,17012.98,
9950090,21:33:50,21:33:50,6309,43,,,,17272.28,0
9950090,21:37:31,21:37:31,2281,44,,,,18270.3,0
9950090,21:38:21,21:38:21,6561,45,,,,18497.19,0
9950090,21:41:00,21:41:00,3344,46,,1,,19256.33,
9953020,04:46:00,04:46:00,9953,1,,,1,0,
9953020,04:47:20,04:47:20,725,2,,,,944.11,0
9953020,04:48:09,04:48:09,102,3,,,,1562.98,0
9953020,04:48:55,04:48:55,103,4,,,,2129.92,0
9953020,04:49:34,04:49:34,104,5,,,,2620.18,0
9953020,04:51:00,04:51:00,9490,6,,,,3659.22,
9953020,04:51:53,04:51:53,8418,7,,,,4124.73,0
9953020,04:52:54,04:52:54,795,8,,,,4568.99,0
9953020,04:54:03,04:54:03,10750,9,,,,5033.35,0
9953020,04:54:49,04:54:49,1074,10,,,,5392.7,0
9953020,04:55:12,04:55:12,1075,11,,,,5651.4,0
9953020,04:56:33,04:56:33,1076,12,,,,6451.14,0
9953020,04:57:03,04:57:03,1077,13,,,,6755.59,0
9953020,04:58:03,04:58:03,1078,14,,,,7306.98,0
9953020,04:58:47,04:58:47,1079,15,,,,7676.61,0
9953020,04:59:19,04:59:19,1080,16,,,,7966.84,0
9953020,04:59:50,04:59:50,1081,17,,,,8262.68,0
9953020,05:00:24,05:00:24,1082,18,,,,8579.69,0
9953020,05:01:00,05:01:00,1083,19,,,,8969.11,
9953020,05:01:40,05:01:40,1084,20,,,,9195.49,0
9953020,05:02:34,05:02:34,7243,21,,,,9521.75,0
9953020,05:03:11,05:03:11,1086,22,,,,9798.63,0
9953020,05:03:46,05:03:46,1087,23,,,,10011.94,0
9953020,05:04:15,05:04:15,1088,24,,,,10219.56,0
9953020,05:04:36,05:04:36,1089,25,,,,10411.78,0
9953020,05:05:06,05:05:06,1090,26,,,,10619.16,0
9953020,05:05:38,05:05:38,1091,27,,,,10843.61,0
9953020,05:06:44,05:06:44,1092,28,,,,11292.74,0
9953020,05:07:59,05:07:59,1093,29,,,,11835.89,0
9953020,05:10:00,05:10:00,9642,30,,,,12707.59,
9953020,05:10:41,05:10:41,1095,31,,,,13142.07,0
9953020,05:11:46,05:11:46,1096,32,,,,13626.07,0
9953020,05:12:25,05:12:25,1097,33,,,,14031.64,0
9953020,05:12:54,05:12:54,1098,34,,,,14334.05,0
9953020,05:13:18,05:13:18,1099,35,,,,14570.16,0
9953020,05:13:51,05:13:51,1100,36,,,,14966.14,0
9953020,05:14:33,05:14:33,1101,37,,,,15394.41,0
9953020,05:15:03,05:15:03,1102,38,,,,15723.78,0
9953020,05:15:41,05:15:41,1103,39,,,,16161.7,0
9953020,05:16:14,05:16:14,1104,40,,,,16485.01,0
9953020,05:16:32,05:16:32,9655,41,,,,16727.1,0
9953020,05:17:00,05:17:00,5485,42,,,,17012.98,
9953020,05:17:50,05:17:50,6309,43,,,,17272.28,0
9953020,05:21:31,05:21:31,2281,44,,,,18270.3,0
9953020,05:22:21,05:22:21,6561,45,,,,18497.19,0
9953020,05:25:00,05:25:00,3344,46,,1,,19256.33,
9953030,04:46:00,04:46:00,9953,1,,,1,0,
9953030,04:47:20,04:47:20,725,2,,,,944.11,0
9953030,04:48:09,04:48:09,102,3,,,,1562.98,0
9953030,04:48:55,04:48:55,103,4,,,,2129.92,0
9953030,04:49:34,04:49:34,104,5,,,,2620.18,0
9953030,04:51:00,04:51:00,9490,6,,,,3659.22,
9953030,04:51:53,04:51:53,8418,7,,,,4124.73,0
9953030,04:52:54,04:52:54,795,8,,,,4568.99,0
9953030,04:54:03,04:54:03,10750,9,,,,5033.35,0
9953030,04:54:49,04:54:49,1074,10,,,,5392.7,0
9953030,04:55:12,04:55:12,1075,11,,,,5651.4,0
9953030,04:56:33,04:56:33,1076,12,,,,6451.14,0
9953030,04:57:03,04:57:03,1077,13,,,,6755.59,0
9953030,04:58:03,04:58:03,1078,14,,,,7306.98,0
9953030,04:58:47,04:58:47,1079,15,,,,7676.61,0
9953030,04:59:19,04:59:19,1080,16,,,,7966.84,0
9953030,04:59:50,04:59:50,1081,17,,,,8262.68,0
9953030,05:00:24,05:00:24,1082,18,,,,8579.69,0
9953030,05:01:00,05:01:00,1083,19,,,,8969.11,
9953030,05:01:40,05:01:40,1084,20,,,,9195.49,0
9953030,05:02:34,05:02:34,7243,21,,,,9521.75,0
9953030,05:03:11,05:03:11,1086,22,,,,9798.63,0
9953030,05:03:46,05:03:46,1087,23,,,,10011.94,0
9953030,05:04:15,05:04:15,1088,24,,,,10219.56,0
9953030,05:04:36,05:04:36,1089,25,,,,10411.78,0
9953030,05:05:06,05:05:06,1090,26,,,,10619.16,0
9953030,05:05:38,05:05:38,1091,27,,,,10843.61,0
9953030,05:06:44,05:06:44,1092,28,,,,11292.74,0
9953030,05:07:59,05:07:59,1093,29,,,,11835.89,0
9953030,05:10:00,05:10:00,9642,30,,,,12707.59,
9953030,05:10:41,05:10:41,1095,31,,,,13142.07,0
9953030,05:11:46,05:11:46,1096,32,,,,13626.07,0
9953030,05:12:25,05:12:25,1097,33,,,,14031.64,0
9953030,05:12:54,05:12:54,1098,34,,,,14334.05,0
9953030,05:13:18,05:13:18,1099,35,,,,14570.16,0
9953030,05:13:51,05:13:51,1100,36,,,,14966.14,0
9953030,05:14:33,05:14:33,1101,37,,,,15394.41,0
9953030,05:15:03,05:15:03,1102,38,,,,15723.78,0
9953030,05:15:41,05:15:41,1103,39,,,,16161.7,0
9953030,05:16:14,05:16:14,1104,40,,,,16485.01,0
9953030,05:16:32,05:16:32,9655,41,,,,16727.1,0
9953030,05:17:00,05:17:00,5485,42,,,,17012.98,
9953030,05:17:50,05:17:50,6309,43,,,,17272.28,0
9953030,05:21:31,05:21:31,2281,44,,,,18270.3,0
9953030,05:22:21,05:22:21,6561,45,,,,18497.19,0
9953030,05:25:00,05:25:00,3344,46,,1,,19256.33,
9953040,04:46:00,04:46:00,9953,1,,,1,0,
9953040,04:47:20,04:47:20,725,2,,,,944.11,0
9953040,04:48:09,04:48:09,102,3,,,,1562.98,0
9953040,04:48:55,04:48:55,103,4,,,,2129.92,0
9953040,04:49:34,04:49:34,104,5,,,,2620.18,0
9953040,04:51:00,04:51:00,9490,6,,,,3659.22,
9953040,04:51:53,04:51:53,8418,7,,,,4124.73,0
9953040,04:52:54,04:52:54,795,8,,,,4568.99,0
9953040,04:54:03,04:54:03,10750,9,,,,5033.35,0
9953040,04:54:49,04:54:49,1074,10,,,,5392.7,0
9953040,04:55:12,04:55:12,1075,11,,,,5651.4,0
9953040,04:56:33,04:56:33,1076,12,,,,6451.14,0
9953040,04:57:03,04:57:03,1077,13,,,,6755.59,0
9953040,04:58:03,04:58:03,1078,14,,,,7306.98,0
9953040,04:58:47,04:58:47,1079,15,,,,7676.61,0
9953040,04:59:19,04:59:19,1080,16,,,,7966.84,0
9953040,04:59:50,04:59:50,1081,17,,,,8262.68,0
9953040,05:00:24,05:00:24,1082,18,,,,8579.69,0
9953040,05:01:00,05:01:00,1083,19,,,,8969.11,
9953040,05:01:40,05:01:40,1084,20,,,,9195.49,0
9953040,05:02:34,05:02:34,7243,21,,,,9521.75,0
9953040,05:03:11,05:03:11,1086,22,,,,9798.63,0
9953040,05:03:46,05:03:46,1087,23,,,,10011.94,0
9953040,05:04:15,05:04:15,1088,24,,,,10219.56,0
9953040,05:04:36,05:04:36,1089,25,,,,10411.78,0
9953040,05:05:06,05:05:06,1090,26,,,,10619.16,0
9953040,05:05:38,05:05:38,1091,27,,,,10843.61,0
9953040,05:06:44,05:06:44,1092,28,,,,11292.74,0
9953040,05:07:59,05:07:59,1093,29,,,,11835.89,0
9953040,05:10:00,05:10:00,9642,30,,,,12707.59,
9953040,05:10:41,05:10:41,1095,31,,,,13142.07,0
9953040,05:11:46,05:11:46,1096,32,,,,13626.07,0
9953040,05:12:25,05:12:25,1097,33,,,,14031.64,0
9953040,05:12:54,05:12:54,1098,34,,,,14334.05,0
9953040,05:13:18,05:13:18,1099,35,,,,14570.16,0
9953040,05:13:51,05:13:51,1100,36,,,,14966.14,0
9953040,05:14:33,05:14:33,1101,37,,,,15394.41,0
9953040,05:15:03,05:15:03,1102,38,,,,15723.78,0
9953040,05:15:41,05:15:41,1103,39,,,,16161.7,0
9953040,05:16:14,05:16:14,1104,40,,,,16485.01,0
9953040,05:16:32,05:16:32,9655,41,,,,16727.1,0
9953040,05:17:00,05:17:00,5485,42,,,,17012.98,
9953040,05:17:50,05:17:50,6309,43,,,,17272.28,0
9953040,05:21:31,05:21:31,2281,44,,,,18270.3,0
9953040,05:22:21,05:22:21,6561,45,,,,18497.19,0
9953040,05:25:00,05:25:00,3344,46,,1,,19256.33,
9953050,04:46:00,04:46:00,9953,1,,,1,0,
9953050,04:47:20,04:47:20,725,2,,,,944.11,0
9953050,04:48:09,04:48:09,102,3,,,,1562.98,0
9953050,04:48:55,04:48:55,103,4,,,,2129.92,0
9953050,04:49:34,04:49:34,104,5,,,,2620.18,0
9953050,04:51:00,04:51:00,9490,6,,,,3659.22,
9953050,04:51:53,04:51:53,8418,7,,,,4124.73,0
9953050,04:52:54,04:52:54,795,8,,,,4568.99,0
9953050,04:54:03,04:54:03,10750,9,,,,5033.35,0
9953050,04:54:49,04:54:49,1074,10,,,,5392.7,0
9953050,04:55:12,04:55:12,1075,11,,,,5651.4,0
9953050,04:56:33,04:56:33,1076,12,,,,6451.14,0
9953050,04:57:03,04:57:03,1077,13,,,,6755.59,0
9953050,04:58:03,04:58:03,1078,14,,,,7306.98,0
9953050,04:58:47,04:58:47,1079,15,,,,7676.61,0
9953050,04:59:19,04:59:19,1080,16,,,,7966.84,0
9953050,04:59:50,04:59:50,1081,17,,,,8262.68,0
9953050,05:00:24,05:00:24,1082,18,,,,8579.69,0
9953050,05:01:00,05:01:00,1083,19,,,,8969.11,
9953050,05:01:40,05:01:40,1084,20,,,,9195.49,0
9953050,05:02:34,05:02:34,7243,21,,,,9521.75,0
9953050,05:03:11,05:03:11,1086,22,,,,9798.63,0
9953050,05:03:46,05:03:46,1087,23,,,,10011.94,0
9953050,05:04:15,05:04:15,1088,24,,,,10219.56,0
9953050,05:04:36,05:04:36,1089,25,,,,10411.78,0
9953050,05:05:06,05:05:06,1090,26,,,,10619.16,0
9953050,05:05:38,05:05:38,1091,27,,,,10843.61,0
9953050,05:06:44,05:06:44,1092,28,,,,11292.74,0
9953050,05:07:59,05:07:59,1093,29,,,,11835.89,0
9953050,05:10:00,05:10:00,9642,30,,,,12707.59,
9953050,05:10:41,05:10:41,1095,31,,,,13142.07,0
9953050,05:11:46,05:11:46,1096,32,,,,13626.07,0
9953050,05:12:25,05:12:25,1097,33,,,,14031.64,0
9953050,05:12:54,05:12:54,1098,34,,,,14334.05,0
9953050,05:13:18,05:13:18,1099,35,,,,14570.16,0
9953050,05:13:51,05:13:51,1100,36,,,,14966.14,0
9953050,05:14:33,05:14:33,1101,37,,,,15394.41,0
9953050,05:15:03,05:15:03,1102,38,,,,15723.78,0
9953050,05:15:41,05:15:41,1103,39,,,,16161.7,0
9953050,05:16:14,05:16:14,1104,40,,,,16485.01,0
9953050,05:16:32,05:16:32,9655,41,,,,16727.1,0
9953050,05:17:00,05:17:00,5485,42,,,,17012.98,
9953050,05:17:50,05:17:50,6309,43,,,,17272.28,0
9953050,05:21:31,05:21:31,2281,44,,,,18270.3,0
9953050,05:22:21,05:22:21,6561,45,,,,18497.19,0
9953050,05:25:00,05:25:00,3344,46,,1,,19256.33,
9953060,04:46:00,04:46:00,9953,1,,,1,0,
9953060,04:47:20,04:47:20,725,2,,,,944.11,0
9953060,04:48:09,04:48:09,102,3,,,,1562.98,0
9953060,04:48:55,04:48:55,103,4,,,,2129.92,0
9953060,04:49:34,04:49:34,104,5,,,,2620.18,0
9953060,04:51:00,04:51:00,9490,6,,,,3659.22,
9953060,04:51:53,04:51:53,8418,7,,,,4124.73,0
9953060,04:52:54,04:52:54,795,8,,,,4568.99,0
9953060,04:54:03,04:54:03,10750,9,,,,5033.35,0
9953060,04:54:49,04:54:49,1074,10,,,,5392.7,0
9953060,04:55:12,04:55:12,1075,11,,,,5651.4,0
9953060,04:56:33,04:56:33,1076,12,,,,6451.14,0
9953060,04:57:03,04:57:03,1077,13,,,,6755.59,0
9953060,04:58:03,04:58:03,1078,14,,,,7306.98,0
9953060,04:58:47,04:58:47,1079,15,,,,7676.61,0
9953060,04:59:19,04:59:19,1080,16,,,,7966.84,0
9953060,04:59:50,04:59:50,1081,17,,,,8262.68,0
9953060,05:00:24,05:00:24,1082,18,,,,8579.69,0
9953060,05:01:00,05:01:00,1083,19,,,,8969.11,
9953060,05:01:40,05:01:40,1084,20,,,,9195.49,0
9953060,05:02:34,05:02:34,7243,21,,,,9521.75,0
9953060,05:03:11,05:03:11,1086,22,,,,9798.63,0
9953060,05:03:46,05:03:46,1087,23,,,,10011.94,0
9953060,05:04:15,05:04:15,1088,24,,,,10219.56,0
9953060,05:04:36,05:04:36,1089,25,,,,10411.78,0
9953060,05:05:06,05:05:06,1090,26,,,,10619.16,0
9953060,05:05:38,05:05:38,1091,27,,,,10843.61,0
9953060,05:06:44,05:06:44,1092,28,,,,11292.74,0
9953060,05:07:59,05:07:59,1093,29,,,,11835.89,0
9953060,05:10:00,05:10:00,9642,30,,,,12707.59,
9953060,05:10:41,05:10:41,1095,31,,,,13142.07,0
9953060,05:11:46,05:11:46,1096,32,,,,13626.07,0
9953060,05:12:25,05:12:25,1097,33,,,,14031.64,0
9953060,05:12:54,05:12:54,1098,34,,,,14334.05,0
9953060,05:13:18,05:13:18,1099,35,,,,14570.16,0
9953060,05:13:51,05:13:51,1100,36,,,,14966.14,0
9953060,05:14:33,05:14:33,1101,37,,,,15394.41,0
9953060,05:15:03,05:15:03,1102,38,,,,15723.78,0
9953060,05:15:41,05:15:41,1103,39,,,,16161.7,0
9953060,05:16:14,05:16:14,1104,40,,,,16485.01,0
9953060,05:16:32,05:16:32,9655,41,,,,16727.1,0
9953060,05:17:00,05:17:00,5485,42,,,,17012.98,
9953060,05:17:50,05:17:50,6309,43,,,,17272.28,0
9953060,05:21:31,05:21:31,2281,44,,,,18270.3,0
9953060,05:22:21,05:22:21,6561,45,,,,18497.19,0
9953060,05:25:00,05:25:00,3344,46,,1,,19256.33,
1812020,08:29:00,08:29:00,9642,1,,,1,0,
1812020,08:30:14,08:30:14,1095,2,,,,433.56,0
1812020,08:32:10,08:32:10,1096,3,,,,930.82,0
1812020,08:33:20,08:33:20,1097,4,,,,1336.39,0
1812020,08:34:12,08:34:12,1098,5,,,,1638.8,0
1812020,08:34:54,08:34:54,1099,6,,,,1874.91,0
1812020,08:35:55,08:35:55,1100,7,,,,2270.89,0
1812020,08:37:09,08:37:09,1101,8,,,,2699.16,0
1812020,08:38:03,08:38:03,1102,9,,,,3028.53,0
1812020,08:39:11,08:39:11,1103,10,,,,3466.45,0
1812020,08:40:11,08:40:11,1104,11,,,,3789.76,0
1812020,08:40:45,08:40:45,9655,12,,,,4031.51,0
1812020,08:41:39,08:41:39,1106,13,,,,4329.05,0
1812020,08:46:00,08:46:00,10316,14,,1,,5677.49,
1812030,08:29:00,08:29:00,9642,1,,,1,0,
1812030,08:30:14,08:30:14,1095,2,,,,433.56,0
1812030,08:32:10,08:32:10,1096,3,,,,930.82,0
1812030,08:33:20,08:33:20,1097,4,,,,1336.39,0
1812030,08:34:12,08:34:12,1098,5,,,,1638.8,0
1812030,08:34:54,08:34:54,1099,6,,,,1874.91,0
1812030,08:35:55,08:35:55,1100,7,,,,2270.89,0
1812030,08:37:09,08:37:09,1101,8,,,,2699.16,0
1812030,08:38:03,08:38:03,1102,9,,,,3028.53,0
1812030,08:39:11,08:39:11,1103,10,,,,3466.45,0
1812030,08:40:11,08:40:11,1104,11,,,,3789.76,0
1812030,08:40:45,08:40:45,9655,12,,,,4031.51,0
1812030,08:41:39,08:41:39,1106,13,,,,4329.05,0
1812030,08:46:00,08:46:00,10316,14,,1,,5677.49,
1812040,08:29:00,08:29:00,9642,1,,,1,0,
1812040,08:30:14,08:30:14,1095,2,,,,433.56,0
1812040,08:32:10,08:32:10,1096,3,,,,930.82,0
1812040,08:33:20,08:33:20,1097,4,,,,1336.39,0
1812040,08:34:12,08:34:12,1098,5,,,,1638.8,0
1812040,08:34:54,08:34:54,1099,6,,,,1874.91,0
1812040,08:35:55,08:35:55,1100,7,,,,2270.89,0
1812040,08:37:09,08:37:09,1101,8,,,,2699.16,0
1812040,08:38:03,08:38:03,1102,9,,,,3028.53,0
1812040,08:39:11,08:39:11,1103,10,,,,3466.45,0
1812040,08:40:11,08:40:11,1104,11,,,,3789.76,0
1812040,08:40:45,08:40:45,9655,12,,,,4031.51,0
1812040,08:41:39,08:41:39,1106,13,,,,4329.05,0
1812040,08:46:00,08:46:00,10316,14,,1,,5677.49,
1812050,08:29:00,08:29:00,9642,1,,,1,0,
1812050,08:30:14,08:30:14,1095,2,,,,433.56,0
1812050,08:32:10,08:32:10,1096,3,,,,930.82,0
1812050,08:33:20,08:33:20,1097,4,,,,1336.39,0
1812050,08:34:12,08:34:12,1098,5,,,,1638.8,0
1812050,08:34:54,08:34:54,1099,6,,,,1874.91,0
1812050,08:35:55,08:35:55,1100,7,,,,2270.89,0
1812050,08:37:09,08:37:09,1101,8,,,,2699.16,0
1812050,08:38:03,08:38:03,1102,9,,,,3028.53,0
1812050,08:39:11,08:39:11,1103,10,,,,3466.45,0
1812050,08:40:11,08:40:11,1104,11,,,,3789.76,0
1812050,08:40:45,08:40:45,9655,12,,,,4031.51,0
1812050,08:41:39,08:41:39,1106,13,,,,4329.05,0
1812050,08:46:00,08:46:00,10316,14,,1,,5677.49,
1812060,08:29:00,08:29:00,9642,1,,,1,0,
1812060,08:30:14,08:30:14,1095,2,,,,433.56,0
1812060,08:32:10,08:32:10,1096,3,,,,930.82,0
1812060,08:33:20,08:33:20,1097,4,,,,1336.39,0
1812060,08:34:12,08:34:12,1098,5,,,,1638.8,0
1812060,08:34:54,08:34:54,1099,6,,,,1874.91,0
1812060,08:35:55,08:35:55,1100,7,,,,2270.89,0
1812060,08:37:09,08:37:09,1101,8,,,,2699.16,0
1812060,08:38:03,08:38:03,1102,9,,,,3028.53,0
1812060,08:39:11,08:39:11,1103,10,,,,3466.45,0
1812060,08:40:11,08:40:11,1104,11,,,,3789.76,0
1812060,08:40:45,08:40:45,9655,12,,,,4031.51,0
1812060,08:41:39,08:41:39,1106,13,,,,4329.05,0
1812060,08:46:00,08:46:00,10316,14,,1,,5677.49,
10016010,07:25:00,07:25:00,2239,1,,,1,0,
10016010,07:25:36,07:25:36,6560,2,,,,289.29,0
10016010,07:26:25,07:26:25,5870,3,,,,669,0
10016010,07:28:36,07:28:36,5488,4,,,,1647.08,0
10016010,07:29:05,07:29:05,6308,5,,,,1819.91,0
10016010,07:30:00,07:30:00,5489,6,,,,2132.26,
10016010,07:30:47,07:30:47,8217,7,,,,2527.86,0
10016010,07:31:18,07:31:18,1034,8,,,,2781.14,0
10016010,07:31:53,07:31:53,1035,9,,,,3027.45,0
10016010,07:32:51,07:32:51,1036,10,,,,3462.43,0
10016010,07:33:44,07:33:44,1037,11,,,,3961.47,0
10016010,07:34:17,07:34:17,1038,12,,,,4235.47,0
10016010,07:34:53,07:34:53,1039,13,,,,4584.52,0
10016010,07:35:26,07:35:26,1040,14,,,,4958.25,0
10016010,07:35:48,07:35:48,1041,15,,,,5170.02,0
10016010,07:36:30,07:36:30,1042,16,,,,5508.24,0
10016010,07:36:49,07:36:49,1043,17,,,,5683.17,0
10016010,07:37:18,07:37:18,1044,18,,,,5971.64,0
10016010,07:38:00,07:38:00,9641,19,,,,6395.61,
10016010,07:41:00,07:41:00,7742,20,,,,7351.34,0
10016010,07:42:46,07:42:46,1048,21,,,,7934.07,0
10016010,07:43:52,07:43:52,1049,22,,,,8294.53,0
10016010,07:44:28,07:44:28,1050,23,,,,8473.31,0
10016010,07:45:07,07:45:07,1051,24,,,,8727.7,0
10016010,07:45:46,07:45:46,1052,25,,,,8928.32,0
10016010,07:46:21,07:46:21,1053,26,,,,9134.6,0
10016010,07:47:22,07:47:22,1054,27,,,,9458.29,0
10016010,07:48:01,07:48:01,7743,28,,,,9666.57,0
10016010,07:49:00,07:49:00,1056,29,,,,9956.97,
10016010,07:49:32,07:49:32,1057,30,,,,10280.69,0
10016010,07:50:09,07:50:09,1058,31,,,,10602.43,0
10016010,07:50:36,07:50:36,1059,32,,,,10920.69,0
10016010,07:51:09,07:51:09,1060,33,,,,11240.78,0
10016010,07:51:43,07:51:43,1061,34,,,,11594.5,0
10016010,07:52:06,07:52:06,1062,35,,,,11816.77,0
10016010,07:52:54,07:52:54,1063,36,,,,12313.38,0
10016010,07:53:33,07:53:33,1064,37,,,,12682.46,0
10016010,07:54:53,07:54:53,1065,38,,,,13483.6,0
10016010,07:55:20,07:55:20,790,39,,,,13753.89,0
10016010,07:55:55,07:55:55,10749,40,,,,14083.08,0
10016010,07:56:44,07:56:44,792,41,,,,14614.03,0
10016010,07:57:24,07:57:24,793,42,,,,15071.92,0
10016010,07:58:00,07:58:00,94,43,,,,15457.87,
10016010,08:00:50,08:00:50,95,44,,,,16544.69,0
10016010,08:01:54,08:01:54,96,45,,,,16997.54,0
10016010,08:03:01,08:03:01,97,46,,,,17525.64,0
10016010,08:04:30,08:04:30,98,47,,,,18124.54,0
10016010,08:06:00,08:06:00,9952,48,,1,,18800.25,
10016080,07:25:00,07:25:00,2239,1,,,1,0,
10016080,07:25:36,07:25:36,6560,2,,,,289.29,0
10016080,07:26:25,07:26:25,5870,3,,,,669,0
10016080,07:28:36,07:28:36,5488,4,,,,1647.08,0
10016080,07:29:05,07:29:05,6308,5,,,,1819.91,0
10016080,07:30:00,07:30:00,5489,6,,,,2132.26,
10016080,07:30:47,07:30:47,8217,7,,,,2527.86,0
10016080,07:31:18,07:31:18,1034,8,,,,2781.14,0
10016080,07:31:53,07:31:53,1035,9,,,,3027.45,0
10016080,07:32:51,07:32:51,1036,10,,,,3462.43,0
10016080,07:33:44,07:33:44,1037,11,,,,3961.47,0
10016080,07:34:17,07:34:17,1038,12,,,,4235.47,0
10016080,07:34:53,07:34:53,1039,13,,,,4584.52,0
10016080,07:35:26,07:35:26,1040,14,,,,4958.25,0
10016080,07:35:48,07:35:48,1041,15,,,,5170.02,0
10016080,07:36:30,07:36:30,1042,16,,,,5508.24,0
10016080,07:36:49,07:36:49,1043,17,,,,5683.17,0
10016080,07:37:18,07:37:18,1044,18,,,,5971.64,0
10016080,07:38:00,07:38:00,9641,19,,,,6395.61,
10016080,07:41:00,07:41:00,7742,20,,,,7351.34,0
10016080,07:42:46,07:42:46,1048,21,,,,7934.07,0
10016080,07:43:52,07:43:52,1049,22,,,,8294.53,0
10016080,07:44:28,07:44:28,1050,23,,,,8473.31,0
10016080,07:45:07,07:45:07,1051,24,,,,8727.7,0
10016080,07:45:46,07:45:46,1052,25,,,,8928.32,0
10016080,07:46:21,07:46:21,1053,26,,,,9134.6,0
10016080,07:47:22,07:47:22,1054,27,,,,9458.29,0
10016080,07:48:01,07:48:01,7743,28,,,,9666.57,0
10016080,07:49:00,07:49:00,1056,29,,,,9956.97,
10016080,07:49:32,07:49:32,1057,30,,,,10280.69,0
10016080,07:50:09,07:50:09,1058,31,,,,10602.43,0
10016080,07:50:36,07:50:36,1059,32,,,,10920.69,0
10016080,07:51:09,07:51:09,1060,33,,,,11240.78,0
10016080,07:51:43,07:51:43,1061,34,,,,11594.5,0
10016080,07:52:06,07:52:06,1062,35,,,,11816.77,0
10016080,07:52:54,07:52:54,1063,36,,,,12313.38,0
10016080,07:53:33,07:53:33,1064,37,,,,12682.46,0
10016080,07:54:53,07:54:53,1065,38,,,,13483.6,0
10016080,07:55:20,07:55:20,790,39,,,,13753.89,0
10016080,07:55:55,07:55:55,10749,40,,,,14083.08,0
10016080,07:56:44,07:56:44,792,41,,,,14614.03,0
10016080,07:57:24,07:57:24,793,42,,,,15071.92,0
10016080,07:58:00,07:58:00,94,43,,,,15457.87,
10016080,08:00:50,08:00:50,95,44,,,,16544.69,0
10016080,08:01:54,08:01:54,96,45,,,,16997.54,0
10016080,08:03:01,08:03:01,97,46,,,,17525.64,0
10016080,08:04:30,08:04:30,98,47,,,,18124.54,0
10016080,08:06:00,08:06:00,9952,48,,1,,18800.25,
10016090,07:25:00,07:25:00,2239,1,,,1,0,
10016090,07:25:36,07:25:36,6560,2,,,,289.29,0
10016090,07:26:25,07:26:25,5870,3,,,,669,0
10016090,07:28:36,07:28:36,5488,4,,,,1647.08,0
10016090,07:29:05,07:29:05,6308,5,,,,1819.91,0
10016090,07:30:00,07:30:00,5489,6,,,,2132.26,
10016090,07:30:47,07:30:47,8217,7,,,,2527.86,0
10016090,07:31:18,07:31:18,1034,8,,,,2781.14,0
10016090,07:31:53,07:31:53,1035,9,,,,3027.45,0
10016090,07:32:51,07:32:51,1036,10,,,,3462.43,0
10016090,07:33:44,07:33:44,1037,11,,,,3961.47,0
10016090,07:34:17,07:34:17,1038,12,,,,4235.47,0
10016090,07:34:53,07:34:53,1039,13,,,,4584.52,0
10016090,07:35:26,07:35:26,1040,14,,,,4958.25,0
10016090,07:35:48,07:35:48,1041,15,,,,5170.02,0
10016090,07:36:30,07:36:30,1042,16,,,,5508.24,0
10016090,07:36:49,07:36:49,1043,17,,,,5683.17,0
10016090,07:37:18,07:37:18,1044,18,,,,5971.64,0
10016090,07:38:00,07:38:00,9641,19,,,,6395.61,
10016090,07:41:00,07:41:00,7742,20,,,,7351.34,0
10016090,07:42:46,07:42:46,1048,21,,,,7934.07,0
10016090,07:43:52,07:43:52,1049,22,,,,8294.53,0
10016090,07:44:28,07:44:28,1050,23,,,,8473.31,0
10016090,07:45:07,07:45:07,1051,24,,,,8727.7,0
10016090,07:45:46,07:45:46,1052,25,,,,8928.32,0
10016090,07:46:21,07:46:21,1053,26,,,,9134.6,0
10016090,07:47:22,07:47:22,1054,27,,,,9458.29,0
10016090,07:48:01,07:48:01,7743,28,,,,9666.57,0
10016090,07:49:00,07:49:00,1056,29,,,,9956.97,
10016090,07:49:32,07:49:32,1057,30,,,,10280.69,0
10016090,07:50:09,07:50:09,1058,31,,,,10602.43,0
10016090,07:50:36,07:50:36,1059,32,,,,10920.69,0
10016090,07:51:09,07:51:09,1060,33,,,,11240.78,0
10016090,07:51:43,07:51:43,1061,34,,,,11594.5,0
10016090,07:52:06,07:52:06,1062,35,,,,11816.77,0
10016090,07:52:54,07:52:54,1063,36,,,,12313.38,0
10016090,07:53:33,07:53:33,1064,37,,,,12682.46,0
10016090,07:54:53,07:54:53,1065,38,,,,13483.6,0
10016090,07:55:20,07:55:20,790,39,,,,13753.89,0
10016090,07:55:55,07:55:55,10749,40,,,,14083.08,0
10016090,07:56:44,07:56:44,792,41,,,,14614.03,0
10016090,07:57:24,07:57:24,793,42,,,,15071.92,0
10016090,07:58:00,07:58:00,94,43,,,,15457.87,
10016090,08:00:50,08:00:50,95,44,,,,16544.69,0
10016090,08:01:54,08:01:54,96,45,,,,16997.54,0
10016090,08:03:01,08:03:01,97,46,,,,17525.64,0
10016090,08:04:30,08:04:30,98,47,,,,18124.54,0
10016090,08:06:00,08:06:00,9952,48,,1,,18800.25,
10020,15:31:00,15:31:00,2239,1,,,1,0,
10020,15:32:12,15:32:12,6560,2,,,,289.29,0
10020,15:33:50,15:33:50,5870,3,,,,669,0
10020,15:38:12,15:38:12,5488,4,,,,1647.08,0
10020,15:39:10,15:39:10,6308,5,,,,1819.91,0
10020,15:41:00,15:41:00,5489,6,,,,2132.26,
10020,15:42:10,15:42:10,8217,7,,,,2527.86,0
10020,15:42:57,15:42:57,1034,8,,,,2781.14,0
10020,15:43:49,15:43:49,1035,9,,,,3027.45,0
10020,15:45:16,15:45:16,1036,10,,,,3462.43,0
10020,15:46:35,15:46:35,1037,11,,,,3961.47,0
10020,15:47:24,15:47:24,1038,12,,,,4235.47,0
10020,15:48:18,15:48:18,1039,13,,,,4584.52,0
10020,15:49:08,15:49:08,1040,14,,,,4958.25,0
10020,15:49:41,15:49:41,1041,15,,,,5170.02,0
10020,15:50:43,15:50:43,1042,16,,,,5508.24,0
10020,15:51:12,15:51:12,1043,17,,,,5683.17,0
10020,15:51:53,15:51:53,1044,18,,,,5973.7,0
10020,15:53:00,15:53:00,9641,19,,,,6407.04,
10020,15:56:28,15:56:28,1046,20,,,,7061.27,0
10020,15:58:00,15:58:00,7742,21,,,,7415.11,
10020,16:00:22,16:00:22,1048,22,,,,7982.28,0
10020,16:01:53,16:01:53,1049,23,,,,8342.74,0
10020,16:02:44,16:02:44,1050,24,,,,8521.52,0
10020,16:03:38,16:03:38,1051,25,,,,8775.91,0
10020,16:04:32,16:04:32,1052,26,,,,8976.53,0
10020,16:05:20,16:05:20,1053,27,,,,9182.81,0
10020,16:06:44,16:06:44,1054,28,,,,9506.5,0
10020,16:07:38,16:07:38,7743,29,,,,9714.78,0
10020,16:09:00,16:09:00,1056,30,,,,10005.18,
10020,16:09:46,16:09:46,1057,31,,,,10328.9,0
10020,16:10:38,16:10:38,1058,32,,,,10650.64,0
10020,16:11:18,16:11:18,1059,33,,,,10968.9,0
10020,16:12:04,16:12:04,1060,34,,,,11288.99,0
10020,16:12:53,16:12:53,1061,35,,,,11642.71,0
10020,16:13:26,16:13:26,1062,36,,,,11864.98,0
10020,16:14:34,16:14:34,1063,37,,,,12361.59,0
10020,16:15:30,16:15:30,1064,38,,,,12730.67,0
10020,16:17:23,16:17:23,1065,39,,,,13531.81,0
10020,16:18:03,16:18:03,790,40,,,,13802.1,0
10020,16:18:53,16:18:53,10749,41,,,,14131.29,0
10020,16:20:04,16:20:04,792,42,,,,14662.2,0
10020,16:21:09,16:21:09,793,43,,,,15122.06,0
10020,16:22:00,16:22:00,94,44,,,,15500.41,
10020,16:23:52,16:23:52,95,45,,,,16588.47,0
10020,16:24:41,16:24:41,96,46,,,,17044.5,0
10020,16:25:37,16:25:37,97,47,,,,17573.38,0
10020,16:26:42,16:26:42,98,48,,,,18170.05,0
10020,16:28:00,16:28:00,9952,49,,1,,18850.84,
10030,15:31:00,15:31:00,2239,1,,,1,0,
10030,15:32:12,15:32:12,6560,2,,,,289.29,0
10030,15:33:50,15:33:50,5870,3,,,,669,0
10030,15:38:12,15:38:12,5488,4,,,,1647.08,0
10030,15:39:10,15:39:10,6308,5,,,,1819.91,0
10030,15:41:00,15:41:00,5489,6,,,,2132.26,
10030,15:42:10,15:42:10,8217,7,,,,2527.86,0
10030,15:42:57,15:42:57,1034,8,,,,2781.14,0
10030,15:43:49,15:43:49,1035,9,,,,3027.45,0
10030,15:45:16,15:45:16,1036,10,,,,3462.43,0
10030,15:46:35,15:46:35,1037,11,,,,3961.47,0
10030,15:47:24,15:47:24,1038,12,,,,4235.47,0
10030,15:48:18,15:48:18,1039,13,,,,4584.52,0
10030,15:49:08,15:49:08,1040,14,,,,4958.25,0
10030,15:49:41,15:49:41,1041,15,,,,5170.02,0
10030,15:50:43,15:50:43,1042,16,,,,5508.24,0
10030,15:51:12,15:51:12,1043,17,,,,5683.17,0
10030,15:51:53,15:51:53,1044,18,,,,5973.7,0
10030,15:53:00,15:53:00,9641,19,,,,6407.04,
10030,15:56:28,15:56:28,1046,20,,,,7061.27,0
10030,15:58:00,15:58:00,7742,21,,,,7415.11,
10030,16:00:22,16:00:22,1048,22,,,,7982.28,0
10030,16:01:53,16:01:53,1049,23,,,,8342.74,0
10030,16:02:44,16:02:44,1050,24,,,,8521.52,0
10030,16:03:38,16:03:38,1051,25,,,,8775.91,0
10030,16:04:32,16:04:32,1052,26,,,,8976.53,0
10030,16:05:20,16:05:20,1053,27,,,,9182.81,0
10030,16:06:44,16:06:44,1054,28,,,,9506.5,0
10030,16:07:38,16:07:38,7743,29,,,,9714.78,0
10030,16:09:00,16:09:00,1056,30,,,,10005.18,
10030,16:09:46,16:09:46,1057,31,,,,10328.9,0
10030,16:10:38,16:10:38,1058,32,,,,10650.64,0
10030,16:11:18,16:11:18,1059,33,,,,10968.9,0
10030,16:12:04,16:12:04,1060,34,,,,11288.99,0
10030,16:12:53,16:12:53,1061,35,,,,11642.71,0
10030,16:13:26,16:13:26,1062,36,,,,11864.98,0
10030,16:14:34,16:14:34,1063,37,,,,12361.59,0
10030,16:15:30,16:15:30,1064,38,,,,12730.67,0
10030,16:17:23,16:17:23,1065,39,,,,13531.81,0
10030,16:18:03,16:18:03,790,40,,,,13802.1,0
10030,16:18:53,16:18:53,10749,41,,,,14131.29,0
10030,16:20:04,16:20:04,792,42,,,,14662.2,0
10030,16:21:09,16:21:09,793,43,,,,15122.06,0
10030,16:22:00,16:22:00,94,44,,,,15500.41,
10030,16:23:52,16:23:52,95,45,,,,16588.47,0
10030,16:24:41,16:24:41,96,46,,,,17044.5,0
10030,16:25:37,16:25:37,97,47,,,,17573.38,0
10030,16:26:42,16:26:42,98,48,,,,18170.05,0
10030,16:28:00,16:28:00,9952,49,,1,,18850.84,
10040,15:31:00,15:31:00,2239,1,,,1,0,
10040,15:32:12,15:32:12,6560,2,,,,289.29,0
10040,15:33:50,15:33:50,5870,3,,,,669,0
10040,15:38:12,15:38:12,5488,4,,,,1647.08,0
10040,15:39:10,15:39:10,6308,5,,,,1819.91,0
10040,15:41:00,15:41:00,5489,6,,,,2132.26,
10040,15:42:10,15:42:10,8217,7,,,,2527.86,0
10040,15:42:57,15:42:57,1034,8,,,,2781.14,0
10040,15:43:49,15:43:49,1035,9,,,,3027.45,0
10040,15:45:16,15:45:16,1036,10,,,,3462.43,0
10040,15:46:35,15:46:35,1037,11,,,,3961.47,0
10040,15:47:24,15:47:24,1038,12,,,,4235.47,0
10040,15:48:18,15:48:18,1039,13,,,,4584.52,0
10040,15:49:08,15:49:08,1040,14,,,,4958.25,0
10040,15:49:41,15:49:41,1041,15,,,,5170.02,0
10040,15:50:43,15:50:43,1042,16,,,,5508.24,0
10040,15:51:12,15:51:12,1043,17,,,,5683.17,0
10040,15:51:53,15:51:53,1044,18,,,,5973.7,0
10040,15:53:00,15:53:00,9641,19,,,,6407.04,
10040,15:56:28,15:56:28,1046,20,,,,7061.27,0
10040,15:58:00,15:58:00,7742,21,,,,7415.11,
10040,16:00:22,16:00:22,1048,22,,,,7982.28,0
10040,16:01:53,16:01:53,1049,23,,,,8342.74,0
10040,16:02:44,16:02:44,1050,24,,,,8521.52,0
10040,16:03:38,16:03:38,1051,25,,,,8775.91,0
10040,16:04:32,16:04:32,1052,26,,,,8976.53,0
10040,16:05:20,16:05:20,1053,27,,,,9182.81,0
10040,16:06:44,16:06:44,1054,28,,,,9506.5,0
10040,16:07:38,16:07:38,7743,29,,,,9714.78,0
10040,16:09:00,16:09:00,1056,30,,,,10005.18,
10040,16:09:46,16:09:46,1057,31,,,,10328.9,0
10040,16:10:38,16:10:38,1058,32,,,,10650.64,0
10040,16:11:18,16:11:18,1059,33,,,,10968.9,0
10040,16:12:04,16:12:04,1060,34,,,,11288.99,0
10040,16:12:53,16:12:53,1061,35,,,,11642.71,0
10040,16:13:26,16:13:26,1062,36,,,,11864.98,0
10040,16:14:34,16:14:34,1063,37,,,,12361.59,0
10040,16:15:30,16:15:30,1064,38,,,,12730.67,0
10040,16:17:23,16:17:23,1065,39,,,,13531.81,0
10040,16:18:03,16:18:03,790,40,,,,13802.1,0
10040,16:18:53,16:18:53,10749,41,,,,14131.29,0
10040,16:20:04,16:20:04,792,42,,,,14662.2,0
10040,16:21:09,16:21:09,793,43,,,,15122.06,0
10040,16:22:00,16:22:00,94,44,,,,15500.41,
10040,16:23:52,16:23:52,95,45,,,,16588.47,0
10040,16:24:41,16:24:41,96,46,,,,17044.5,0
10040,16:25:37,16:25:37,97,47,,,,17573.38,0
10040,16:26:42,16:26:42,98,48,,,,18170.05,0
10040,16:28:00,16:28:00,9952,49,,1,,18850.84,
10050,15:31:00,15:31:00,2239,1,,,1,0,
10050,15:32:12,15:32:12,6560,2,,,,289.29,0
10050,15:33:50,15:33:50,5870,3,,,,669,0
10050,15:38:12,15:38:12,5488,4,,,,1647.08,0
10050,15:39:10,15:39:10,6308,5,,,,1819.91,0
10050,15:41:00,15:41:00,5489,6,,,,2132.26,
10050,15:42:10,15:42:10,8217,7,,,,2527.86,0
10050,15:42:57,15:42:57,1034,8,,,,2781.14,0
10050,15:43:49,15:43:49,1035,9,,,,3027.45,0
10050,15:45:16,15:45:16,1036,10,,,,3462.43,0
10050,15:46:35,15:46:35,1037,11,,,,3961.47,0
10050,15:47:24,15:47:24,1038,12,,,,4235.47,0
10050,15:48:18,15:48:18,1039,13,,,,4584.52,0
10050,15:49:08,15:49:08,1040,14,,,,4958.25,0
10050,15:49:41,15:49:41,1041,15,,,,5170.02,0
10050,15:50:43,15:50:43,1042,16,,,,5508.24,0
10050,15:51:12,15:51:12,1043,17,,,,5683.17,0
10050,15:51:53,15:51:53,1044,18,,,,5973.7,0
10050,15:53:00,15:53:00,9641,19,,,,6407.04,
10050,15:56:28,15:56:28,1046,20,,,,7061.27,0
10050,15:58:00,15:58:00,7742,21,,,,7415.11,
10050,16:00:22,16:00:22,1048,22,,,,7982.28,0
10050,16:01:53,16:01:53,1049,23,,,,8342.74,0
10050,16:02:44,16:02:44,1050,24,,,,8521.52,0
10050,16:03:38,16:03:38,1051,25,,,,8775.91,0
10050,16:04:32,16:04:32,1052,26,,,,8976.53,0
10050,16:05:20,16:05:20,1053,27,,,,9182.81,0
10050,16:06:44,16:06:44,1054,28,,,,9506.5,0
10050,16:07:38,16:07:38,7743,29,,,,9714.78,0
10050,16:09:00,16:09:00,1056,30,,,,10005.18,
10050,16:09:46,16:09:46,1057,31,,,,10328.9,0
10050,16:10:38,16:10:38,1058,32,,,,10650.64,0
10050,16:11:18,16:11:18,1059,33,,,,10968.9,0
10050,16:12:04,16:12:04,1060,34,,,,11288.99,0
10050,16:12:53,16:12:53,1061,35,,,,11642.71,0
10050,16:13:26,16:13:26,1062,36,,,,11864.98,0
10050,16:14:34,16:14:34,1063,37,,,,12361.59,0
10050,16:15:30,16:15:30,1064,38,,,,12730.67,0
10050,16:17:23,16:17:23,1065,39,,,,13531.81,0
10050,16:18:03,16:18:03,790,40,,,,13802.1,0
10050,16:18:53,16:18:53,10749,41,,,,14131.29,0
10050,16:20:04,16:20:04,792,42,,,,14662.2,0
10050,16:21:09,16:21:09,793,43,,,,15122.06,0
10050,16:22:00,16:22:00,94,44,,,,15500.41,
10050,16:23:52,16:23:52,95,45,,,,16588.47,0
10050,16:24:41,16:24:41,96,46,,,,17044.5,0
10050,16:25:37,16:25:37,97,47,,,,17573.38,0
10050,16:26:42,16:26:42,98,48,,,,18170.05,0
10050,16:28:00,16:28:00,9952,49,,1,,18850.84,
10060,15:31:00,15:31:00,2239,1,,,1,0,
10060,15:32:12,15:32:12,6560,2,,,,289.29,0
10060,15:33:50,15:33:50,5870,3,,,,669,0
10060,15:38:12,15:38:12,5488,4,,,,1647.08,0
10060,15:39:10,15:39:10,6308,5,,,,1819.91,0
10060,15:41:00,15:41:00,5489,6,,,,2132.26,
10060,15:42:10,15:42:10,8217,7,,,,2527.86,0
10060,15:42:57,15:42:57,1034,8,,,,2781.14,0
10060,15:43:49,15:43:49,1035,9,,,,3027.45,0
10060,15:45:16,15:45:16,1036,10,,,,3462.43,0
10060,15:46:35,15:46:35,1037,11,,,,3961.47,0
10060,15:47:24,15:47:24,1038,12,,,,4235.47,0
10060,15:48:18,15:48:18,1039,13,,,,4584.52,0
10060,15:49:08,15:49:08,1040,14,,,,4958.25,0
10060,15:49:41,15:49:41,1041,15,,,,5170.02,0
10060,15:50:43,15:50:43,1042,16,,,,5508.24,0
10060,15:51:12,15:51:12,1043,17,,,,5683.17,0
10060,15:51:53,15:51:53,1044,18,,,,5973.7,0
10060,15:53:00,15:53:00,9641,19,,,,6407.04,
10060,15:56:28,15:56:28,1046,20,,,,7061.27,0
10060,15:58:00,15:58:00,7742,21,,,,7415.11,
10060,16:00:22,16:00:22,1048,22,,,,7982.28,0
10060,16:01:53,16:01:53,1049,23,,,,8342.74,0
10060,16:02:44,16:02:44,1050,24,,,,8521.52,0
10060,16:03:38,16:03:38,1051,25,,,,8775.91,0
10060,16:04:32,16:04:32,1052,26,,,,8976.53,0
10060,16:05:20,16:05:20,1053,27,,,,9182.81,0
10060,16:06:44,16:06:44,1054,28,,,,9506.5,0
10060,16:07:38,16:07:38,7743,29,,,,9714.78,0
10060,16:09:00,16:09:00,1056,30,,,,10005.18,
10060,16:09:46,16:09:46,1057,31,,,,10328.9,0
10060,16:10:38,16:10:38,1058,32,,,,10650.64,0
10060,16:11:18,16:11:18,1059,33,,,,10968.9,0
10060,16:12:04,16:12:04,1060,34,,,,11288.99,0
10060,16:12:53,16:12:53,1061,35,,,,11642.71,0
10060,16:13:26,16:13:26,1062,36,,,,11864.98,0
10060,16:14:34,16:14:34,1063,37,,,,12361.59,0
10060,16:15:30,16:15:30,1064,38,,,,12730.67,0
10060,16:17:23,16:17:23,1065,39,,,,13531.81,0
10060,16:18:03,16:18:03,790,40,,,,13802.1,0
10060,16:18:53,16:18:53,10749,41,,,,14131.29,0
10060,16:20:04,16:20:04,792,42,,,,14662.2,0
10060,16:21:09,16:21:09,793,43,,,,15122.06,0
10060,16:22:00,16:22:00,94,44,,,,15500.41,
10060,16:23:52,16:23:52,95,45,,,,16588.47,0
10060,16:24:41,16:24:41,96,46,,,,17044.5,0
10060,16:25:37,16:25:37,97,47,,,,17573.38,0
10060,16:26:42,16:26:42,98,48,,,,18170.05,0
10060,16:28:00,16:28:00,9952,49,,1,,18850.84,
10110070,18:10:00,18:10:00,9641,1,,,1,0,
10110070,18:12:50,18:12:50,7742,2,,,,949.56,0
10110070,18:14:37,18:14:37,1048,3,,,,1532.29,0
10110070,18:15:45,18:15:45,1049,4,,,,1892.75,0
10110070,18:16:22,18:16:22,1050,5,,,,2071.53,0
10110070,18:17:02,18:17:02,1051,6,,,,2325.92,0
10110070,18:17:42,18:17:42,1052,7,,,,2526.54,0
10110070,18:18:17,18:18:17,1053,8,,,,2732.82,0
10110070,18:19:20,18:19:20,1054,9,,,,3056.51,0
10110070,18:20:00,18:20:00,7743,10,,,,3264.79,0
10110070,18:21:00,18:21:00,1056,11,,,,3555.19,
10110070,18:21:36,18:21:36,1057,12,,,,3878.91,0
10110070,18:22:17,18:22:17,1058,13,,,,4200.65,0
10110070,18:22:47,18:22:47,1059,14,,,,4518.91,0
10110070,18:23:24,18:23:24,1060,15,,,,4839,0
10110070,18:24:02,18:24:02,1061,16,,,,5192.72,0
10110070,18:24:28,18:24:28,1062,17,,,,5414.99,0
10110070,18:25:20,18:25:20,1063,18,,,,5911.6,0
10110070,18:26:04,18:26:04,1064,19,,,,6280.68,0
10110070,18:27:33,18:27:33,1065,20,,,,7081.82,0
10110070,18:28:03,18:28:03,790,21,,,,7352.11,0
10110070,18:28:43,18:28:43,10749,22,,,,7681.3,0
10110070,18:29:35,18:29:35,792,23,,,,8218.73,0
10110070,18:30:23,18:30:23,793,24,,,,8672.07,0
10110070,18:31:00,18:31:00,94,25,,,,9048.23,
10110070,18:33:21,18:33:21,95,26,,,,10138.48,0
10110070,18:34:15,18:34:15,96,27,,,,10600.79,0
10110070,18:35:37,18:35:37,97,28,,,,11133.86,0
10110070,18:37:14,18:37:14,98,29,,,,11731.47,0
10110070,18:39:00,18:39:00,9952,30,,1,,12410.98,
10158010,12:57:00,12:57:00,2239,1,,,1,0,
10158010,12:57:36,12:57:36,6560,2,,,,289.29,0
10158010,12:58:25,12:58:25,5870,3,,,,669,0
10158010,13:00:36,13:00:36,5488,4,,,,1647.08,0
10158010,13:01:05,13:01:05,6308,5,,,,1819.91,0
10158010,13:02:00,13:02:00,5489,6,,,,2132.26,
10158010,13:02:52,13:02:52,8217,7,,,,2527.86,0
10158010,13:03:28,13:03:28,1034,8,,,,2781.14,0
10158010,13:04:07,13:04:07,1035,9,,,,3027.45,0
10158010,13:05:12,13:05:12,1036,10,,,,3462.43,0
10158010,13:06:12,13:06:12,1037,11,,,,3961.47,0
10158010,13:06:49,13:06:49,1038,12,,,,4235.47,0
10158010,13:07:29,13:07:29,1039,13,,,,4584.52,0
10158010,13:08:07,13:08:07,1040,14,,,,4958.25,0
10158010,13:08:32,13:08:32,1041,15,,,,5170.02,0
10158010,13:09:18,13:09:18,1042,16,,,,5508.24,0
10158010,13:09:40,13:09:40,1043,17,,,,5683.17,0
10158010,13:10:13,13:10:13,1044,18,,,,5971.64,0
10158010,13:11:00,13:11:00,9641,19,,,,6395.61,
10158010,13:14:00,13:14:00,7742,20,,,,7351.34,0
10158010,13:15:46,13:15:46,1048,21,,,,7934.07,0
10158010,13:16:52,13:16:52,1049,22,,,,8294.53,0
10158010,13:17:28,13:17:28,1050,23,,,,8473.31,0
10158010,13:18:07,13:18:07,1051,24,,,,8727.7,0
10158010,13:18:46,13:18:46,1052,25,,,,8928.32,0
10158010,13:19:21,13:19:21,1053,26,,,,9134.6,0
10158010,13:20:22,13:20:22,1054,27,,,,9458.29,0
10158010,13:21:01,13:21:01,7743,28,,,,9666.57,0
10158010,13:22:00,13:22:00,1056,29,,,,9956.97,
10158010,13:22:39,13:22:39,1057,30,,,,10280.69,0
10158010,13:23:24,13:23:24,1058,31,,,,10602.43,0
10158010,13:23:58,13:23:58,1059,32,,,,10920.69,0
10158010,13:24:38,13:24:38,1060,33,,,,11240.78,0
10158010,13:25:19,13:25:19,1061,34,,,,11594.5,0
10158010,13:25:48,13:25:48,1062,35,,,,11816.77,0
10158010,13:26:46,13:26:46,1063,36,,,,12313.38,0
10158010,13:27:33,13:27:33,1064,37,,,,12682.46,0
10158010,13:29:11,13:29:11,1065,38,,,,13483.6,0
10158010,13:29:45,13:29:45,790,39,,,,13753.89,0
10158010,13:30:28,13:30:28,10749,40,,,,14083.08,0
10158010,13:31:27,13:31:27,792,41,,,,14614.03,0
10158010,13:32:16,13:32:16,793,42,,,,15071.92,0
10158010,13:33:00,13:33:00,94,43,,,,15457.87,
10158010,13:35:50,13:35:50,95,44,,,,16544.69,0
10158010,13:36:54,13:36:54,96,45,,,,16997.54,0
10158010,13:38:01,13:38:01,97,46,,,,17525.64,0
10158010,13:39:30,13:39:30,98,47,,,,18124.54,0
10158010,13:41:00,13:41:00,9952,48,,1,,18800.25,
10158080,12:57:00,12:57:00,2239,1,,,1,0,
10158080,12:57:36,12:57:36,6560,2,,,,289.29,0
10158080,12:58:25,12:58:25,5870,3,,,,669,0
10158080,13:00:36,13:00:36,5488,4,,,,1647.08,0
10158080,13:01:05,13:01:05,6308,5,,,,1819.91,0
10158080,13:02:00,13:02:00,5489,6,,,,2132.26,
10158080,13:02:52,13:02:52,8217,7,,,,2527.86,0
10158080,13:03:28,13:03:28,1034,8,,,,2781.14,0
10158080,13:04:07,13:04:07,1035,9,,,,3027.45,0
10158080,13:05:12,13:05:12,1036,10,,,,3462.43,0
10158080,13:06:12,13:06:12,1037,11,,,,3961.47,0
10158080,13:06:49,13:06:49,1038,12,,,,4235.47,0
10158080,13:07:29,13:07:29,1039,13,,,,4584.52,0
10158080,13:08:07,13:08:07,1040,14,,,,4958.25,0
10158080,13:08:32,13:08:32,1041,15,,,,5170.02,0
10158080,13:09:18,13:09:18,1042,16,,,,5508.24,0
10158080,13:09:40,13:09:40,1043,17,,,,5683.17,0
10158080,13:10:13,13:10:13,1044,18,,,,5971.64,0
10158080,13:11:00,13:11:00,9641,19,,,,6395.61,
10158080,13:14:00,13:14:00,7742,20,,,,7351.34,0
10158080,13:15:46,13:15:46,1048,21,,,,7934.07,0
10158080,13:16:52,13:16:52,1049,22,,,,8294.53,0
10158080,13:17:28,13:17:28,1050,23,,,,8473.31,0
10158080,13:18:07,13:18:07,1051,24,,,,8727.7,0
10158080,13:18:46,13:18:46,1052,25,,,,8928.32,0
10158080,13:19:21,13:19:21,1053,26,,,,9134.6,0
10158080,13:20:22,13:20:22,1054,27,,,,9458.29,0
10158080,13:21:01,13:21:01,7743,28,,,,9666.57,0
10158080,13:22:00,13:22:00,1056,29,,,,9956.97,
10158080,13:22:39,13:22:39,1057,30,,,,10280.69,0
10158080,13:23:24,13:23:24,1058,31,,,,10602.43,0
10158080,13:23:58,13:23:58,1059,32,,,,10920.69,0
10158080,13:24:38,13:24:38,1060,33,,,,11240.78,0
10158080,13:25:19,13:25:19,1061,34,,,,11594.5,0
10158080,13:25:48,13:25:48,1062,35,,,,11816.77,0
10158080,13:26:46,13:26:46,1063,36,,,,12313.38,0
10158080,13:27:33,13:27:33,1064,37,,,,12682.46,0
10158080,13:29:11,13:29:11,1065,38,,,,13483.6,0
10158080,13:29:45,13:29:45,790,39,,,,13753.89,0
10158080,13:30:28,13:30:28,10749,40,,,,14083.08,0
10158080,13:31:27,13:31:27,792,41,,,,14614.03,0
10158080,13:32:16,13:32:16,793,42,,,,15071.92,0
10158080,13:33:00,13:33:00,94,43,,,,15457.87,
10158080,13:35:50,13:35:50,95,44,,,,16544.69,0
10158080,13:36:54,13:36:54,96,45,,,,16997.54,0
10158080,13:38:01,13:38:01,97,46,,,,17525.64,0
10158080,13:39:30,13:39:30,98,47,,,,18124.54,0
10158080,13:41:00,13:41:00,9952,48,,1,,18800.25,
10158090,12:57:00,12:57:00,2239,1,,,1,0,
10158090,12:57:36,12:57:36,6560,2,,,,289.29,0
10158090,12:58:25,12:58:25,5870,3,,,,669,0
10158090,13:00:36,13:00:36,5488,4,,,,1647.08,0
10158090,13:01:05,13:01:05,6308,5,,,,1819.91,0
10158090,13:02:00,13:02:00,5489,6,,,,2132.26,
10158090,13:02:52,13:02:52,8217,7,,,,2527.86,0
10158090,13:03:28,13:03:28,1034,8,,,,2781.14,0
10158090,13:04:07,13:04:07,1035,9,,,,3027.45,0
10158090,13:05:12,13:05:12,1036,10,,,,3462.43,0
10158090,13:06:12,13:06:12,1037,11,,,,3961.47,0
10158090,13:06:49,13:06:49,1038,12,,,,4235.47,0
10158090,13:07:29,13:07:29,1039,13,,,,4584.52,0
10158090,13:08:07,13:08:07,1040,14,,,,4958.25,0
10158090,13:08:32,13:08:32,1041,15,,,,5170.02,0
10158090,13:09:18,13:09:18,1042,16,,,,5508.24,0
10158090,13:09:40,13:09:40,1043,17,,,,5683.17,0
10158090,13:10:13,13:10:13,1044,18,,,,5971.64,0
10158090,13:11:00,13:11:00,9641,19,,,,6395.61,
10158090,13:14:00,13:14:00,7742,20,,,,7351.34,0
10158090,13:15:46,13:15:46,1048,21,,,,7934.07,0
10158090,13:16:52,13:16:52,1049,22,,,,8294.53,0
10158090,13:17:28,13:17:28,1050,23,,,,8473.31,0
10158090,13:18:07,13:18:07,1051,24,,,,8727.7,0
10158090,13:18:46,13:18:46,1052,25,,,,8928.32,0
10158090,13:19:21,13:19:21,1053,26,,,,9134.6,0
10158090,13:20:22,13:20:22,1054,27,,,,9458.29,0
10158090,13:21:01,13:21:01,7743,28,,,,9666.57,0
10158090,13:22:00,13:22:00,1056,29,,,,9956.97,
10158090,13:22:39,13:22:39,1057,30,,,,10280.69,0
10158090,13:23:24,13:23:24,1058,31,,,,10602.43,0
10158090,13:23:58,13:23:58,1059,32,,,,10920.69,0
10158090,13:24:38,13:24:38,1060,33,,,,11240.78,0
10158090,13:25:19,13:25:19,1061,34,,,,11594.5,0
10158090,13:25:48,13:25:48,1062,35,,,,11816.77,0
10158090,13:26:46,13:26:46,1063,36,,,,12313.38,0
10158090,13:27:33,13:27:33,1064,37,,,,12682.46,0
10158090,13:29:11,13:29:11,1065,38,,,,13483.6,0
10158090,13:29:45,13:29:45,790,39,,,,13753.89,0
10158090,13:30:28,13:30:28,10749,40,,,,14083.08,0
10158090,13:31:27,13:31:27,792,41,,,,14614.03,0
10158090,13:32:16,13:32:16,793,42,,,,15071.92,0
10158090,13:33:00,13:33:00,94,43,,,,15457.87,
10158090,13:35:50,13:35:50,95,44,,,,16544.69,0
10158090,13:36:54,13:36:54,96,45,,,,16997.54,0
10158090,13:38:01,13:38:01,97,46,,,,17525.64,0
10158090,13:39:30,13:39:30,98,47,,,,18124.54,0
10158090,13:41:00,13:41:00,9952,48,,1,,18800.25,
10185070,18:39:00,18:39:00,9641,1,,,1,0,
10185070,18:41:50,18:41:50,7742,2,,,,949.56,0
10185070,18:43:37,18:43:37,1048,3,,,,1532.29,0
10185070,18:44:45,18:44:45,1049,4,,,,1892.75,0
10185070,18:45:22,18:45:22,1050,5,,,,2071.53,0
10185070,18:46:02,18:46:02,1051,6,,,,2325.92,0
10185070,18:46:42,18:46:42,1052,7,,,,2526.54,0
10185070,18:47:17,18:47:17,1053,8,,,,2732.82,0
10185070,18:48:20,18:48:20,1054,9,,,,3056.51,0
10185070,18:49:00,18:49:00,7743,10,,,,3264.79,0
10185070,18:50:00,18:50:00,1056,11,,,,3555.19,
10185070,18:50:36,18:50:36,1057,12,,,,3878.91,0
10185070,18:51:17,18:51:17,1058,13,,,,4200.65,0
10185070,18:51:47,18:51:47,1059,14,,,,4518.91,0
10185070,18:52:24,18:52:24,1060,15,,,,4839,0
10185070,18:53:02,18:53:02,1061,16,,,,5192.72,0
10185070,18:53:28,18:53:28,1062,17,,,,5414.99,0
10185070,18:54:20,18:54:20,1063,18,,,,5911.6,0
10185070,18:55:04,18:55:04,1064,19,,,,6280.68,0
10185070,18:56:33,18:56:33,1065,20,,,,7081.82,0
10185070,18:57:03,18:57:03,790,21,,,,7352.11,0
10185070,18:57:43,18:57:43,10749,22,,,,7681.3,0
10185070,18:58:35,18:58:35,792,23,,,,8218.73,0
10185070,18:59:23,18:59:23,793,24,,,,8672.07,0
10185070,19:00:00,19:00:00,94,25,,,,9048.23,
10185070,19:02:21,19:02:21,95,26,,,,10138.48,0
10185070,19:03:15,19:03:15,96,27,,,,10600.79,0
10185070,19:04:37,19:04:37,97,28,,,,11133.86,0
10185070,19:06:14,19:06:14,98,29,,,,11731.47,0
10185070,19:08:00,19:08:00,9952,30,,1,,12410.98,
10289020,21:03:00,21:03:00,2239,1,,,1,0,
10289020,21:03:50,21:03:50,6560,2,,,,289.29,0
10289020,21:04:59,21:04:59,5870,3,,,,669,0
10289020,21:08:02,21:08:02,5488,4,,,,1647.08,0
10289020,21:08:43,21:08:43,6308,5,,,,1819.91,0
10289020,21:10:00,21:10:00,5489,6,,,,2132.26,
10289020,21:10:46,21:10:46,8217,7,,,,2527.86,0
10289020,21:11:18,21:11:18,1034,8,,,,2781.14,0
10289020,21:11:53,21:11:53,1035,9,,,,3027.45,0
10289020,21:12:51,21:12:51,1036,10,,,,3462.43,0
10289020,21:13:43,21:13:43,1037,11,,,,3961.47,0
10289020,21:14:16,21:14:16,1038,12,,,,4235.47,0
10289020,21:14:52,21:14:52,1039,13,,,,4584.52,0
10289020,21:15:25,21:15:25,1040,14,,,,4958.25,0
10289020,21:15:47,21:15:47,1041,15,,,,5170.02,0
10289020,21:16:28,21:16:28,1042,16,,,,5508.24,0
10289020,21:16:48,21:16:48,1043,17,,,,5683.17,0
10289020,21:17:15,21:17:15,1044,18,,,,5973.7,0
10289020,21:18:00,21:18:00,9641,19,,,,6407.04,
10289020,21:21:28,21:21:28,1046,20,,,,7061.27,0
10289020,21:23:00,21:23:00,7742,21,,,,7415.11,
10289020,21:24:43,21:24:43,1048,22,,,,7982.28,0
10289020,21:25:49,21:25:49,1049,23,,,,8342.74,0
10289020,21:26:26,21:26:26,1050,24,,,,8521.52,0
10289020,21:27:06,21:27:06,1051,25,,,,8775.91,0
10289020,21:27:45,21:27:45,1052,26,,,,8976.53,0
10289020,21:28:20,21:28:20,1053,27,,,,9182.81,0
10289020,21:29:21,21:29:21,1054,28,,,,9506.5,0
10289020,21:30:00,21:30:00,7743,29,,,,9714.78,0
10289020,21:31:00,21:31:00,1056,30,,,,10005.18,
10289020,21:31:35,21:31:35,1057,31,,,,10328.9,0
10289020,21:32:16,21:32:16,1058,32,,,,10650.64,0
10289020,21:32:46,21:32:46,1059,33,,,,10968.9,0
10289020,21:33:22,21:33:22,1060,34,,,,11288.99,0
10289020,21:33:59,21:33:59,1061,35,,,,11642.71,0
10289020,21:34:25,21:34:25,1062,36,,,,11864.98,0
10289020,21:35:16,21:35:16,1063,37,,,,12361.59,0
10289020,21:36:00,21:36:00,1064,38,,,,12730.67,0
10289020,21:37:27,21:37:27,1065,39,,,,13531.81,0
10289020,21:37:57,21:37:57,790,40,,,,13802.1,0
10289020,21:38:36,21:38:36,10749,41,,,,14131.29,0
10289020,21:39:31,21:39:31,792,42,,,,14662.2,0
10289020,21:40:21,21:40:21,793,43,,,,15122.06,0
10289020,21:41:00,21:41:00,94,44,,,,15500.41,
10289020,21:42:33,21:42:33,95,45,,,,16588.47,0
10289020,21:43:14,21:43:14,96,46,,,,17044.5,0
10289020,21:44:01,21:44:01,97,47,,,,17573.38,0
10289020,21:44:55,21:44:55,98,48,,,,18170.05,0
10289020,21:46:00,21:46:00,9952,49,,1,,18850.84,
10289030,21:03:00,21:03:00,2239,1,,,1,0,
10289030,21:03:50,21:03:50,6560,2,,,,289.29,0
10289030,21:04:59,21:04:59,5870,3,,,,669,0
10289030,21:08:02,21:08:02,5488,4,,,,1647.08,0
10289030,21:08:43,21:08:43,6308,5,,,,1819.91,0
10289030,21:10:00,21:10:00,5489,6,,,,2132.26,
10289030,21:10:46,21:10:46,8217,7,,,,2527.86,0
10289030,21:11:18,21:11:18,1034,8,,,,2781.14,0
10289030,21:11:53,21:11:53,1035,9,,,,3027.45,0
10289030,21:12:51,21:12:51,1036,10,,,,3462.43,0
10289030,21:13:43,21:13:43,1037,11,,,,3961.47,0
10289030,21:14:16,21:14:16,1038,12,,,,4235.47,0
10289030,21:14:52,21:14:52,1039,13,,,,4584.52,0
10289030,21:15:25,21:15:25,1040,14,,,,4958.25,0
10289030,21:15:47,21:15:47,1041,15,,,,5170.02,0
10289030,21:16:28,21:16:28,1042,16,,,,5508.24,0
10289030,21:16:48,21:16:48,1043,17,,,,5683.17,0
10289030,21:17:15,21:17:15,1044,18,,,,5973.7,0
10289030,21:18:00,21:18:00,9641,19,,,,6407.04,
10289030,21:21:28,21:21:28,1046,20,,,,7061.27,0
10289030,21:23:00,21:23:00,7742,21,,,,7415.11,
10289030,21:24:43,21:24:43,1048,22,,,,7982.28,0
10289030,21:25:49,21:25:49,1049,23,,,,8342.74,0
10289030,21:26:26,21:26:26,1050,24,,,,8521.52,0
10289030,21:27:06,21:27:06,1051,25,,,,8775.91,0
10289030,21:27:45,21:27:45,1052,26,,,,8976.53,0
10289030,21:28:20,21:28:20,1053,27,,,,9182.81,0
10289030,21:29:21,21:29:21,1054,28,,,,9506.5,0
10289030,21:30:00,21:30:00,7743,29,,,,9714.78,0
10289030,21:31:00,21:31:00,1056,30,,,,10005.18,
10289030,21:31:35,21:31:35,1057,31,,,,10328.9,0
10289030,21:32:16,21:32:16,1058,32,,,,10650.64,0
10289030,21:32:46,21:32:46,1059,33,,,,10968.9,0
10289030,21:33:22,21:33:22,1060,34,,,,11288.99,0
10289030,21:33:59,21:33:59,1061,35,,,,11642.71,0
10289030,21:34:25,21:34:25,1062,36,,,,11864.98,0
10289030,21:35:16,21:35:16,1063,37,,,,12361.59,0
10289030,21:36:00,21:36:00,1064,38,,,,12730.67,0
10289030,21:37:27,21:37:27,1065,39,,,,13531.81,0
10289030,21:37:57,21:37:57,790,40,,,,13802.1,0
10289030,21:38:36,21:38:36,10749,41,,,,14131.29,0
10289030,21:39:31,21:39:31,792,42,,,,14662.2,0
10289030,21:40:21,21:40:21,793,43,,,,15122.06,0
10289030,21:41:00,21:41:00,94,44,,,,15500.41,
10289030,21:42:33,21:42:33,95,45,,,,16588.47,0
10289030,21:43:14,21:43:14,96,46,,,,17044.5,0
10289030,21:44:01,21:44:01,97,47,,,,17573.38,0
10289030,21:44:55,21:44:55,98,48,,,,18170.05,0
10289030,21:46:00,21:46:00,9952,49,,1,,18850.84,
10289040,21:03:00,21:03:00,2239,1,,,1,0,
10289040,21:03:50,21:03:50,6560,2,,,,289.29,0
10289040,21:04:59,21:04:59,5870,3,,,,669,0
10289040,21:08:02,21:08:02,5488,4,,,,1647.08,0
10289040,21:08:43,21:08:43,6308,5,,,,1819.91,0
10289040,21:10:00,21:10:00,5489,6,,,,2132.26,
10289040,21:10:46,21:10:46,8217,7,,,,2527.86,0
10289040,21:11:18,21:11:18,1034,8,,,,2781.14,0
10289040,21:11:53,21:11:53,1035,9,,,,3027.45,0
10289040,21:12:51,21:12:51,1036,10,,,,3462.43,0
10289040,21:13:43,21:13:43,1037,11,,,,3961.47,0
10289040,21:14:16,21:14:16,1038,12,,,,4235.47,0
10289040,21:14:52,21:14:52,1039,13,,,,4584.52,0
10289040,21:15:25,21:15:25,1040,14,,,,4958.25,0
10289040,21:15:47,21:15:47,1041,15,,,,5170.02,0
10289040,21:16:28,21:16:28,1042,16,,,,5508.24,0
10289040,21:16:48,21:16:48,1043,17,,,,5683.17,0
10289040,21:17:15,21:17:15,1044,18,,,,5973.7,0
10289040,21:18:00,21:18:00,9641,19,,,,6407.04,
10289040,21:21:28,21:21:28,1046,20,,,,7061.27,0
10289040,21:23:00,21:23:00,7742,21,,,,7415.11,
10289040,21:24:43,21:24:43,1048,22,,,,7982.28,0
10289040,21:25:49,21:25:49,1049,23,,,,8342.74,0
10289040,21:26:26,21:26:26,1050,24,,,,8521.52,0
10289040,21:27:06,21:27:06,1051,25,,,,8775.91,0
10289040,21:27:45,21:27:45,1052,26,,,,8976.53,0
10289040,21:28:20,21:28:20,1053,27,,,,9182.81,0
10289040,21:29:21,21:29:21,1054,28,,,,9506.5,0
10289040,21:30:00,21:30:00,7743,29,,,,9714.78,0
10289040,21:31:00,21:31:00,1056,30,,,,10005.18,
10289040,21:31:35,21:31:35,1057,31,,,,10328.9,0
10289040,21:32:16,21:32:16,1058,32,,,,10650.64,0
10289040,21:32:46,21:32:46,1059,33,,,,10968.9,0
10289040,21:33:22,21:33:22,1060,34,,,,11288.99,0
10289040,21:33:59,21:33:59,1061,35,,,,11642.71,0
10289040,21:34:25,21:34:25,1062,36,,,,11864.98,0
10289040,21:35:16,21:35:16,1063,37,,,,12361.59,0
10289040,21:36:00,21:36:00,1064,38,,,,12730.67,0
10289040,21:37:27,21:37:27,1065,39,,,,13531.81,0
10289040,21:37:57,21:37:57,790,40,,,,13802.1,0
10289040,21:38:36,21:38:36,10749,41,,,,14131.29,0
10289040,21:39:31,21:39:31,792,42,,,,14662.2,0
10289040,21:40:21,21:40:21,793,43,,,,15122.06,0
10289040,21:41:00,21:41:00,94,44,,,,15500.41,
10289040,21:42:33,21:42:33,95,45,,,,16588.47,0
10289040,21:43:14,21:43:14,96,46,,,,17044.5,0
10289040,21:44:01,21:44:01,97,47,,,,17573.38,0
10289040,21:44:55,21:44:55,98,48,,,,18170.05,0
10289040,21:46:00,21:46:00,9952,49,,1,,18850.84,
10289050,21:03:00,21:03:00,2239,1,,,1,0,
10289050,21:03:50,21:03:50,6560,2,,,,289.29,0
10289050,21:04:59,21:04:59,5870,3,,,,669,0
10289050,21:08:02,21:08:02,5488,4,,,,1647.08,0
10289050,21:08:43,21:08:43,6308,5,,,,1819.91,0
10289050,21:10:00,21:10:00,5489,6,,,,2132.26,
10289050,21:10:46,21:10:46,8217,7,,,,2527.86,0
10289050,21:11:18,21:11:18,1034,8,,,,2781.14,0
10289050,21:11:53,21:11:53,1035,9,,,,3027.45,0
10289050,21:12:51,21:12:51,1036,10,,,,3462.43,0
10289050,21:13:43,21:13:43,1037,11,,,,3961.47,0
10289050,21:14:16,21:14:16,1038,12,,,,4235.47,0
10289050,21:14:52,21:14:52,1039,13,,,,4584.52,0
10289050,21:15:25,21:15:25,1040,14,,,,4958.25,0
10289050,21:15:47,21:15:47,1041,15,,,,5170.02,0
10289050,21:16:28,21:16:28,1042,16,,,,5508.24,0
10289050,21:16:48,21:16:48,1043,17,,,,5683.17,0
10289050,21:17:15,21:17:15,1044,18,,,,5973.7,0
10289050,21:18:00,21:18:00,9641,19,,,,6407.04,
10289050,21:21:28,21:21:28,1046,20,,,,7061.27,0
10289050,21:23:00,21:23:00,7742,21,,,,7415.11,
10289050,21:24:43,21:24:43,1048,22,,,,7982.28,0
10289050,21:25:49,21:25:49,1049,23,,,,8342.74,0
10289050,21:26:26,21:26:26,1050,24,,,,8521.52,0
10289050,21:27:06,21:27:06,1051,25,,,,8775.91,0
10289050,21:27:45,21:27:45,1052,26,,,,8976.53,0
10289050,21:28:20,21:28:20,1053,27,,,,9182.81,0
10289050,21:29:21,21:29:21,1054,28,,,,9506.5,0
10289050,21:30:00,21:30:00,7743,29,,,,9714.78,0
10289050,21:31:00,21:31:00,1056,30,,,,10005.18,
10289050,21:31:35,21:31:35,1057,31,,,,10328.9,0
10289050,21:32:16,21:32:16,1058,32,,,,10650.64,0
10289050,21:32:46,21:32:46,1059,33,,,,10968.9,0
10289050,21:33:22,21:33:22,1060,34,,,,11288.99,0
10289050,21:33:59,21:33:59,1061,35,,,,11642.71,0
10289050,21:34:25,21:34:25,1062,36,,,,11864.98,0
10289050,21:35:16,21:35:16,1063,37,,,,12361.59,0
10289050,21:36:00,21:36:00,1064,38,,,,12730.67,0
10289050,21:37:27,21:37:27,1065,39,,,,13531.81,0
10289050,21:37:57,21:37:57,790,40,,,,13802.1,0
10289050,21:38:36,21:38:36,10749,41,,,,14131.29,0
10289050,21:39:31,21:39:31,792,42,,,,14662.2,0
10289050,21:40:21,21:40:21,793,43,,,,15122.06,0
10289050,21:41:00,21:41:00,94,44,,,,15500.41,
10289050,21:42:33,21:42:33,95,45,,,,16588.47,0
10289050,21:43:14,21:43:14,96,46,,,,17044.5,0
10289050,21:44:01,21:44:01,97,47,,,,17573.38,0
10289050,21:44:55,21:44:55,98,48,,,,18170.05,0
10289050,21:46:00,21:46:00,9952,49,,1,,18850.84,
10289060,21:03:00,21:03:00,2239,1,,,1,0,
10289060,21:03:50,21:03:50,6560,2,,,,289.29,0
10289060,21:04:59,21:04:59,5870,3,,,,669,0
10289060,21:08:02,21:08:02,5488,4,,,,1647.08,0
10289060,21:08:43,21:08:43,6308,5,,,,1819.91,0
10289060,21:10:00,21:10:00,5489,6,,,,2132.26,
10289060,21:10:46,21:10:46,8217,7,,,,2527.86,0
10289060,21:11:18,21:11:18,1034,8,,,,2781.14,0
10289060,21:11:53,21:11:53,1035,9,,,,3027.45,0
10289060,21:12:51,21:12:51,1036,10,,,,3462.43,0
10289060,21:13:43,21:13:43,1037,11,,,,3961.47,0
10289060,21:14:16,21:14:16,1038,12,,,,4235.47,0
10289060,21:14:52,21:14:52,1039,13,,,,4584.52,0
10289060,21:15:25,21:15:25,1040,14,,,,4958.25,0
10289060,21:15:47,21:15:47,1041,15,,,,5170.02,0
10289060,21:16:28,21:16:28,1042,16,,,,5508.24,0
10289060,21:16:48,21:16:48,1043,17,,,,5683.17,0
10289060,21:17:15,21:17:15,1044,18,,,,5973.7,0
10289060,21:18:00,21:18:00,9641,19,,,,6407.04,
10289060,21:21:28,21:21:28,1046,20,,,,7061.27,0
10289060,21:23:00,21:23:00,7742,21,,,,7415.11,
10289060,21:24:43,21:24:43,1048,22,,,,7982.28,0
10289060,21:25:49,21:25:49,1049,23,,,,8342.74,0
10289060,21:26:26,21:26:26,1050,24,,,,8521.52,0
10289060,21:27:06,21:27:06,1051,25,,,,8775.91,0
10289060,21:27:45,21:27:45,1052,26,,,,8976.53,0
10289060,21:28:20,21:28:20,1053,27,,,,9182.81,0
10289060,21:29:21,21:29:21,1054,28,,,,9506.5,0
10289060,21:30:00,21:30:00,7743,29,,,,9714.78,0
10289060,21:31:00,21:31:00,1056,30,,,,10005.18,
10289060,21:31:35,21:31:35,1057,31,,,,10328.9,0
10289060,21:32:16,21:32:16,1058,32,,,,10650.64,0
10289060,21:32:46,21:32:46,1059,33,,,,10968.9,0
10289060,21:33:22,21:33:22,1060,34,,,,11288.99,0
10289060,21:33:59,21:33:59,1061,35,,,,11642.71,0
10289060,21:34:25,21:34:25,1062,36,,,,11864.98,0
10289060,21:35:16,21:35:16,1063,37,,,,12361.59,0
10289060,21:36:00,21:36:00,1064,38,,,,12730.67,0
10289060,21:37:27,21:37:27,1065,39,,,,13531.81,0
10289060,21:37:57,21:37:57,790,40,,,,13802.1,0
10289060,21:38:36,21:38:36,10749,41,,,,14131.29,0
10289060,21:39:31,21:39:31,792,42,,,,14662.2,0
10289060,21:40:21,21:40:21,793,43,,,,15122.06,0
10289060,21:41:00,21:41:00,94,44,,,,15500.41,
10289060,21:42:33,21:42:33,95,45,,,,16588.47,0
10289060,21:43:14,21:43:14,96,46,,,,17044.5,0
10289060,21:44:01,21:44:01,97,47,,,,17573.38,0
10289060,21:44:55,21:44:55,98,48,,,,18170.05,0
10289060,21:46:00,21:46:00,9952,49,,1,,18850.84,
10331070,09:34:00,09:34:00,2239,1,,,1,0,
10331070,09:34:36,09:34:36,6560,2,,,,289.29,0
10331070,09:35:25,09:35:25,5870,3,,,,669,0
10331070,09:37:36,09:37:36,5488,4,,,,1647.08,0
10331070,09:38:05,09:38:05,6308,5,,,,1819.91,0
10331070,09:39:00,09:39:00,5489,6,,,,2132.26,
10331070,09:39:47,09:39:47,8217,7,,,,2527.86,0
10331070,09:40:18,09:40:18,1034,8,,,,2781.14,0
10331070,09:40:53,09:40:53,1035,9,,,,3027.45,0
10331070,09:41:51,09:41:51,1036,10,,,,3462.43,0
10331070,09:42:44,09:42:44,1037,11,,,,3961.47,0
10331070,09:43:17,09:43:17,1038,12,,,,4235.47,0
10331070,09:43:53,09:43:53,1039,13,,,,4584.52,0
10331070,09:44:26,09:44:26,1040,14,,,,4958.25,0
10331070,09:44:48,09:44:48,1041,15,,,,5170.02,0
10331070,09:45:30,09:45:30,1042,16,,,,5508.24,0
10331070,09:45:49,09:45:49,1043,17,,,,5683.17,0
10331070,09:46:18,09:46:18,1044,18,,,,5971.64,0
10331070,09:47:00,09:47:00,9641,19,,,,6395.61,
10331070,09:50:00,09:50:00,7742,20,,,,7351.34,0
10331070,09:51:46,09:51:46,1048,21,,,,7934.07,0
10331070,09:52:52,09:52:52,1049,22,,,,8294.53,0
10331070,09:53:28,09:53:28,1050,23,,,,8473.31,0
10331070,09:54:07,09:54:07,1051,24,,,,8727.7,0
10331070,09:54:46,09:54:46,1052,25,,,,8928.32,0
10331070,09:55:21,09:55:21,1053,26,,,,9134.6,0
10331070,09:56:22,09:56:22,1054,27,,,,9458.29,0
10331070,09:57:01,09:57:01,7743,28,,,,9666.57,0
10331070,09:58:00,09:58:00,1056,29,,,,9956.97,
10331070,09:58:36,09:58:36,1057,30,,,,10280.69,0
10331070,09:59:16,09:59:16,1058,31,,,,10602.43,0
10331070,09:59:47,09:59:47,1059,32,,,,10920.69,0
10331070,10:00:23,10:00:23,1060,33,,,,11240.78,0
10331070,10:01:01,10:01:01,1061,34,,,,11594.5,0
10331070,10:01:27,10:01:27,1062,35,,,,11816.77,0
10331070,10:02:20,10:02:20,1063,36,,,,12313.38,0
10331070,10:03:03,10:03:03,1064,37,,,,12682.46,0
10331070,10:04:32,10:04:32,1065,38,,,,13483.6,0
10331070,10:05:02,10:05:02,790,39,,,,13753.89,0
10331070,10:05:41,10:05:41,10749,40,,,,14083.08,0
10331070,10:06:35,10:06:35,792,41,,,,14614.03,0
10331070,10:07:20,10:07:20,793,42,,,,15071.92,0
10331070,10:08:00,10:08:00,94,43,,,,15457.87,
10331070,10:10:50,10:10:50,95,44,,,,16544.69,0
10331070,10:11:54,10:11:54,96,45,,,,16997.54,0
10331070,10:13:01,10:13:01,97,46,,,,17525.64,0
10331070,10:14:30,10:14:30,98,47,,,,18124.54,0
10331070,10:16:00,10:16:00,9952,48,,1,,18800.25,
10687020,11:01:00,11:01:00,2239,1,,,1,0,
10687020,11:01:58,11:01:58,6560,2,,,,289.29,0
10687020,11:03:16,11:03:16,5870,3,,,,669,0
10687020,11:06:46,11:06:46,5488,4,,,,1647.08,0
10687020,11:07:32,11:07:32,6308,5,,,,1819.91,0
10687020,11:09:00,11:09:00,5489,6,,,,2132.26,
10687020,11:09:58,11:09:58,8217,7,,,,2527.86,0
10687020,11:10:38,11:10:38,1034,8,,,,2781.14,0
10687020,11:11:21,11:11:21,1035,9,,,,3027.45,0
10687020,11:12:33,11:12:33,1036,10,,,,3462.43,0
10687020,11:13:39,11:13:39,1037,11,,,,3961.47,0
10687020,11:14:20,11:14:20,1038,12,,,,4235.47,0
10687020,11:15:05,11:15:05,1039,13,,,,4584.52,0
10687020,11:15:46,11:15:46,1040,14,,,,4958.25,0
10687020,11:16:14,11:16:14,1041,15,,,,5170.02,0
10687020,11:17:06,11:17:06,1042,16,,,,5508.24,0
10687020,11:17:30,11:17:30,1043,17,,,,5683.17,0
10687020,11:18:04,11:18:04,1044,18,,,,5973.7,0
10687020,11:19:00,11:19:00,9641,19,,,,6407.04,
10687020,11:22:28,11:22:28,1046,20,,,,7061.27,0
10687020,11:24:00,11:24:00,7742,21,,,,7415.11,
10687020,11:26:09,11:26:09,1048,22,,,,7982.28,0
10687020,11:27:32,11:27:32,1049,23,,,,8342.74,0
10687020,11:28:18,11:28:18,1050,24,,,,8521.52,0
10687020,11:29:07,11:29:07,1051,25,,,,8775.91,0
10687020,11:29:56,11:29:56,1052,26,,,,8976.53,0
10687020,11:30:40,11:30:40,1053,27,,,,9182.81,0
10687020,11:31:56,11:31:56,1054,28,,,,9506.5,0
10687020,11:32:46,11:32:46,7743,29,,,,9714.78,0
10687020,11:34:00,11:34:00,1056,30,,,,10005.18,
10687020,11:34:39,11:34:39,1057,31,,,,10328.9,0
10687020,11:35:23,11:35:23,1058,32,,,,10650.64,0
10687020,11:35:56,11:35:56,1059,33,,,,10968.9,0
10687020,11:36:36,11:36:36,1060,34,,,,11288.99,0
10687020,11:37:17,11:37:17,1061,35,,,,11642.71,0
10687020,11:37:45,11:37:45,1062,36,,,,11864.98,0
10687020,11:38:42,11:38:42,1063,37,,,,12361.59,0
10687020,11:39:30,11:39:30,1064,38,,,,12730.67,0
10687020,11:41:06,11:41:06,1065,39,,,,13531.81,0
10687020,11:41:39,11:41:39,790,40,,,,13802.1,0
10687020,11:42:22,11:42:22,10749,41,,,,14131.29,0
10687020,11:43:22,11:43:22,792,42,,,,14662.2,0
10687020,11:44:17,11:44:17,793,43,,,,15122.06,0
10687020,11:45:00,11:45:00,94,44,,,,15500.41,
10687020,11:46:52,11:46:52,95,45,,,,16588.47,0
10687020,11:47:41,11:47:41,96,46,,,,17044.5,0
10687020,11:48:37,11:48:37,97,47,,,,17573.38,0
10687020,11:49:42,11:49:42,98,48,,,,18170.05,0
10687020,11:51:00,11:51:00,9952,49,,1,,18850.84,
10687030,11:01:00,11:01:00,2239,1,,,1,0,
10687030,11:01:58,11:01:58,6560,2,,,,289.29,0
10687030,11:03:16,11:03:16,5870,3,,,,669,0
10687030,11:06:46,11:06:46,5488,4,,,,1647.08,0
10687030,11:07:32,11:07:32,6308,5,,,,1819.91,0
10687030,11:09:00,11:09:00,5489,6,,,,2132.26,
10687030,11:09:58,11:09:58,8217,7,,,,2527.86,0
10687030,11:10:38,11:10:38,1034,8,,,,2781.14,0
10687030,11:11:21,11:11:21,1035,9,,,,3027.45,0
10687030,11:12:33,11:12:33,1036,10,,,,3462.43,0
10687030,11:13:39,11:13:39,1037,11,,,,3961.47,0
10687030,11:14:20,11:14:20,1038,12,,,,4235.47,0
10687030,11:15:05,11:15:05,1039,13,,,,4584.52,0
10687030,11:15:46,11:15:46,1040,14,,,,4958.25,0
10687030,11:16:14,11:16:14,1041,15,,,,5170.02,0
10687030,11:17:06,11:17:06,1042,16,,,,5508.24,0
10687030,11:17:30,11:17:30,1043,17,,,,5683.17,0
10687030,11:18:04,11:18:04,1044,18,,,,5973.7,0
10687030,11:19:00,11:19:00,9641,19,,,,6407.04,
10687030,11:22:28,11:22:28,1046,20,,,,7061.27,0
10687030,11:24:00,11:24:00,7742,21,,,,7415.11,
10687030,11:26:09,11:26:09,1048,22,,,,7982.28,0
10687030,11:27:32,11:27:32,1049,23,,,,8342.74,0
10687030,11:28:18,11:28:18,1050,24,,,,8521.52,0
10687030,11:29:07,11:29:07,1051,25,,,,8775.91,0
10687030,11:29:56,11:29:56,1052,26,,,,8976.53,0
10687030,11:30:40,11:30:40,1053,27,,,,9182.81,0
10687030,11:31:56,11:31:56,1054,28,,,,9506.5,0
10687030,11:32:46,11:32:46,7743,29,,,,9714.78,0
10687030,11:34:00,11:34:00,1056,30,,,,10005.18,
10687030,11:34:39,11:34:39,1057,31,,,,10328.9,0
10687030,11:35:23,11:35:23,1058,32,,,,10650.64,0
10687030,11:35:56,11:35:56,1059,33,,,,10968.9,0
10687030,11:36:36,11:36:36,1060,34,,,,11288.99,0
10687030,11:37:17,11:37:17,1061,35,,,,11642.71,0
10687030,11:37:45,11:37:45,1062,36,,,,11864.98,0
10687030,11:38:42,11:38:42,1063,37,,,,12361.59,0
10687030,11:39:30,11:39:30,1064,38,,,,12730.67,0
10687030,11:41:06,11:41:06,1065,39,,,,13531.81,0
10687030,11:41:39,11:41:39,790,40,,,,13802.1,0
10687030,11:42:22,11:42:22,10749,41,,,,14131.29,0
10687030,11:43:22,11:43:22,792,42,,,,14662.2,0
10687030,11:44:17,11:44:17,793,43,,,,15122.06,0
10687030,11:45:00,11:45:00,94,44,,,,15500.41,
10687030,11:46:52,11:46:52,95,45,,,,16588.47,0
10687030,11:47:41,11:47:41,96,46,,,,17044.5,0
10687030,11:48:37,11:48:37,97,47,,,,17573.38,0
10687030,11:49:42,11:49:42,98,48,,,,18170.05,0
10687030,11:51:00,11:51:00,9952,49,,1,,18850.84,
10687040,11:01:00,11:01:00,2239,1,,,1,0,
10687040,11:01:58,11:01:58,6560,2,,,,289.29,0
10687040,11:03:16,11:03:16,5870,3,,,,669,0
10687040,11:06:46,11:06:46,5488,4,,,,1647.08,0
10687040,11:07:32,11:07:32,6308,5,,,,1819.91,0
10687040,11:09:00,11:09:00,5489,6,,,,2132.26,
10687040,11:09:58,11:09:58,8217,7,,,,2527.86,0
10687040,11:10:38,11:10:38,1034,8,,,,2781.14,0
10687040,11:11:21,11:11:21,1035,9,,,,3027.45,0
10687040,11:12:33,11:12:33,1036,10,,,,3462.43,0
10687040,11:13:39,11:13:39,1037,11,,,,3961.47,0
10687040,11:14:20,11:14:20,1038,12,,,,4235.47,0
10687040,11:15:05,11:15:05,1039,13,,,,4584.52,0
10687040,11:15:46,11:15:46,1040,14,,,,4958.25,0
10687040,11:16:14,11:16:14,1041,15,,,,5170.02,0
10687040,11:17:06,11:17:06,1042,16,,,,5508.24,0
10687040,11:17:30,11:17:30,1043,17,,,,5683.17,0
10687040,11:18:04,11:18:04,1044,18,,,,5973.7,0
10687040,11:19:00,11:19:00,9641,19,,,,6407.04,
10687040,11:22:28,11:22:28,1046,20,,,,7061.27,0
10687040,11:24:00,11:24:00,7742,21,,,,7415.11,
10687040,11:26:09,11:26:09,1048,22,,,,7982.28,0
10687040,11:27:32,11:27:32,1049,23,,,,8342.74,0
10687040,11:28:18,11:28:18,1050,24,,,,8521.52,0
10687040,11:29:07,11:29:07,1051,25,,,,8775.91,0
10687040,11:29:56,11:29:56,1052,26,,,,8976.53,0
10687040,11:30:40,11:30:40,1053,27,,,,9182.81,0
10687040,11:31:56,11:31:56,1054,28,,,,9506.5,0
10687040,11:32:46,11:32:46,7743,29,,,,9714.78,0
10687040,11:34:00,11:34:00,1056,30,,,,10005.18,
10687040,11:34:39,11:34:39,1057,31,,,,10328.9,0
10687040,11:35:23,11:35:23,1058,32,,,,10650.64,0
10687040,11:35:56,11:35:56,1059,33,,,,10968.9,0
10687040,11:36:36,11:36:36,1060,34,,,,11288.99,0
10687040,11:37:17,11:37:17,1061,35,,,,11642.71,0
10687040,11:37:45,11:37:45,1062,36,,,,11864.98,0
10687040,11:38:42,11:38:42,1063,37,,,,12361.59,0
10687040,11:39:30,11:39:30,1064,38,,,,12730.67,0
10687040,11:41:06,11:41:06,1065,39,,,,13531.81,0
10687040,11:41:39,11:41:39,790,40,,,,13802.1,0
10687040,11:42:22,11:42:22,10749,41,,,,14131.29,0
10687040,11:43:22,11:43:22,792,42,,,,14662.2,0
10687040,11:44:17,11:44:17,793,43,,,,15122.06,0
10687040,11:45:00,11:45:00,94,44,,,,15500.41,
10687040,11:46:52,11:46:52,95,45,,,,16588.47,0
10687040,11:47:41,11:47:41,96,46,,,,17044.5,0
10687040,11:48:37,11:48:37,97,47,,,,17573.38,0
10687040,11:49:42,11:49:42,98,48,,,,18170.05,0
10687040,11:51:00,11:51:00,9952,49,,1,,18850.84,
10687050,11:01:00,11:01:00,2239,1,,,1,0,
10687050,11:01:58,11:01:58,6560,2,,,,289.29,0
10687050,11:03:16,11:03:16,5870,3,,,,669,0
10687050,11:06:46,11:06:46,5488,4,,,,1647.08,0
10687050,11:07:32,11:07:32,6308,5,,,,1819.91,0
10687050,11:09:00,11:09:00,5489,6,,,,2132.26,
10687050,11:09:58,11:09:58,8217,7,,,,2527.86,0
10687050,11:10:38,11:10:38,1034,8,,,,2781.14,0
10687050,11:11:21,11:11:21,1035,9,,,,3027.45,0
10687050,11:12:33,11:12:33,1036,10,,,,3462.43,0
10687050,11:13:39,11:13:39,1037,11,,,,3961.47,0
10687050,11:14:20,11:14:20,1038,12,,,,4235.47,0
10687050,11:15:05,11:15:05,1039,13,,,,4584.52,0
10687050,11:15:46,11:15:46,1040,14,,,,4958.25,0
10687050,11:16:14,11:16:14,1041,15,,,,5170.02,0
10687050,11:17:06,11:17:06,1042,16,,,,5508.24,0
10687050,11:17:30,11:17:30,1043,17,,,,5683.17,0
10687050,11:18:04,11:18:04,1044,18,,,,5973.7,0
10687050,11:19:00,11:19:00,9641,19,,,,6407.04,
10687050,11:22:28,11:22:28,1046,20,,,,7061.27,0
10687050,11:24:00,11:24:00,7742,21,,,,7415.11,
10687050,11:26:09,11:26:09,1048,22,,,,7982.28,0
10687050,11:27:32,11:27:32,1049,23,,,,8342.74,0
10687050,11:28:18,11:28:18,1050,24,,,,8521.52,0
10687050,11:29:07,11:29:07,1051,25,,,,8775.91,0
10687050,11:29:56,11:29:56,1052,26,,,,8976.53,0
10687050,11:30:40,11:30:40,1053,27,,,,9182.81,0
10687050,11:31:56,11:31:56,1054,28,,,,9506.5,0
10687050,11:32:46,11:32:46,7743,29,,,,9714.78,0
10687050,11:34:00,11:34:00,1056,30,,,,10005.18,
10687050,11:34:39,11:34:39,1057,31,,,,10328.9,0
10687050,11:35:23,11:35:23,1058,32,,,,10650.64,0
10687050,11:35:56,11:35:56,1059,33,,,,10968.9,0
10687050,11:36:36,11:36:36,1060,34,,,,11288.99,0
10687050,11:37:17,11:37:17,1061,35,,,,11642.71,0
10687050,11:37:45,11:37:45,1062,36,,,,11864.98,0
10687050,11:38:42,11:38:42,1063,37,,,,12361.59,0
10687050,11:39:30,11:39:30,1064,38,,,,12730.67,0
10687050,11:41:06,11:41:06,1065,39,,,,13531.81,0
10687050,11:41:39,11:41:39,790,40,,,,13802.1,0
10687050,11:42:22,11:42:22,10749,41,,,,14131.29,0
10687050,11:43:22,11:43:22,792,42,,,,14662.2,0
10687050,11:44:17,11:44:17,793,43,,,,15122.06,0
10687050,11:45:00,11:45:00,94,44,,,,15500.41,
10687050,11:46:52,11:46:52,95,45,,,,16588.47,0
10687050,11:47:41,11:47:41,96,46,,,,17044.5,0
10687050,11:48:37,11:48:37,97,47,,,,17573.38,0
10687050,11:49:42,11:49:42,98,48,,,,18170.05,0
10687050,11:51:00,11:51:00,9952,49,,1,,18850.84,
10687060,11:01:00,11:01:00,2239,1,,,1,0,
10687060,11:01:58,11:01:58,6560,2,,,,289.29,0
10687060,11:03:16,11:03:16,5870,3,,,,669,0
10687060,11:06:46,11:06:46,5488,4,,,,1647.08,0
10687060,11:07:32,11:07:32,6308,5,,,,1819.91,0
10687060,11:09:00,11:09:00,5489,6,,,,2132.26,
10687060,11:09:58,11:09:58,8217,7,,,,2527.86,0
10687060,11:10:38,11:10:38,1034,8,,,,2781.14,0
10687060,11:11:21,11:11:21,1035,9,,,,3027.45,0
10687060,11:12:33,11:12:33,1036,10,,,,3462.43,0
10687060,11:13:39,11:13:39,1037,11,,,,3961.47,0
10687060,11:14:20,11:14:20,1038,12,,,,4235.47,0
10687060,11:15:05,11:15:05,1039,13,,,,4584.52,0
10687060,11:15:46,11:15:46,1040,14,,,,4958.25,0
10687060,11:16:14,11:16:14,1041,15,,,,5170.02,0
10687060,11:17:06,11:17:06,1042,16,,,,5508.24,0
10687060,11:17:30,11:17:30,1043,17,,,,5683.17,0
10687060,11:18:04,11:18:04,1044,18,,,,5973.7,0
10687060,11:19:00,11:19:00,9641,19,,,,6407.04,
10687060,11:22:28,11:22:28,1046,20,,,,7061.27,0
10687060,11:24:00,11:24:00,7742,21,,,,7415.11,
10687060,11:26:09,11:26:09,1048,22,,,,7982.28,0
10687060,11:27:32,11:27:32,1049,23,,,,8342.74,0
10687060,11:28:18,11:28:18,1050,24,,,,8521.52,0
10687060,11:29:07,11:29:07,1051,25,,,,8775.91,0
10687060,11:29:56,11:29:56,1052,26,,,,8976.53,0
10687060,11:30:40,11:30:40,1053,27,,,,9182.81,0
10687060,11:31:56,11:31:56,1054,28,,,,9506.5,0
10687060,11:32:46,11:32:46,7743,29,,,,9714.78,0
10687060,11:34:00,11:34:00,1056,30,,,,10005.18,
10687060,11:34:39,11:34:39,1057,31,,,,10328.9,0
10687060,11:35:23,11:35:23,1058,32,,,,10650.64,0
10687060,11:35:56,11:35:56,1059,33,,,,10968.9,0
10687060,11:36:36,11:36:36,1060,34,,,,11288.99,0
10687060,11:37:17,11:37:17,1061,35,,,,11642.71,0
10687060,11:37:45,11:37:45,1062,36,,,,11864.98,0
10687060,11:38:42,11:38:42,1063,37,,,,12361.59,0
10687060,11:39:30,11:39:30,1064,38,,,,12730.67,0
10687060,11:41:06,11:41:06,1065,39,,,,13531.81,0
10687060,11:41:39,11:41:39,790,40,,,,13802.1,0
10687060,11:42:22,11:42:22,10749,41,,,,14131.29,0
10687060,11:43:22,11:43:22,792,42,,,,14662.2,0
10687060,11:44:17,11:44:17,793,43,,,,15122.06,0
10687060,11:45:00,11:45:00,94,44,,,,15500.41,
10687060,11:46:52,11:46:52,95,45,,,,16588.47,0
10687060,11:47:41,11:47:41,96,46,,,,17044.5,0
10687060,11:48:37,11:48:37,97,47,,,,17573.38,0
10687060,11:49:42,11:49:42,98,48,,,,18170.05,0
10687060,11:51:00,11:51:00,9952,49,,1,,18850.84,
10709070,13:10:00,13:10:00,2239,1,,,1,0,
10709070,13:10:36,13:10:36,6560,2,,,,289.29,0
10709070,13:11:25,13:11:25,5870,3,,,,669,0
10709070,13:13:36,13:13:36,5488,4,,,,1647.08,0
10709070,13:14:05,13:14:05,6308,5,,,,1819.91,0
10709070,13:15:00,13:15:00,5489,6,,,,2132.26,
10709070,13:15:52,13:15:52,8217,7,,,,2527.86,0
10709070,13:16:28,13:16:28,1034,8,,,,2781.14,0
10709070,13:17:07,13:17:07,1035,9,,,,3027.45,0
10709070,13:18:12,13:18:12,1036,10,,,,3462.43,0
10709070,13:19:12,13:19:12,1037,11,,,,3961.47,0
10709070,13:19:49,13:19:49,1038,12,,,,4235.47,0
10709070,13:20:29,13:20:29,1039,13,,,,4584.52,0
10709070,13:21:07,13:21:07,1040,14,,,,4958.25,0
10709070,13:21:32,13:21:32,1041,15,,,,5170.02,0
10709070,13:22:18,13:22:18,1042,16,,,,5508.24,0
10709070,13:22:40,13:22:40,1043,17,,,,5683.17,0
10709070,13:23:13,13:23:13,1044,18,,,,5971.64,0
10709070,13:24:00,13:24:00,9641,19,,,,6395.61,
10709070,13:27:00,13:27:00,7742,20,,,,7351.34,0
10709070,13:28:46,13:28:46,1048,21,,,,7934.07,0
10709070,13:29:52,13:29:52,1049,22,,,,8294.53,0
10709070,13:30:28,13:30:28,1050,23,,,,8473.31,0
10709070,13:31:07,13:31:07,1051,24,,,,8727.7,0
10709070,13:31:46,13:31:46,1052,25,,,,8928.32,0
10709070,13:32:21,13:32:21,1053,26,,,,9134.6,0
10709070,13:33:22,13:33:22,1054,27,,,,9458.29,0
10709070,13:34:01,13:34:01,7743,28,,,,9666.57,0
10709070,13:35:00,13:35:00,1056,29,,,,9956.97,
10709070,13:35:39,13:35:39,1057,30,,,,10280.69,0
10709070,13:36:24,13:36:24,1058,31,,,,10602.43,0
10709070,13:36:58,13:36:58,1059,32,,,,10920.69,0
10709070,13:37:38,13:37:38,1060,33,,,,11240.78,0
10709070,13:38:19,13:38:19,1061,34,,,,11594.5,0
10709070,13:38:48,13:38:48,1062,35,,,,11816.77,0
10709070,13:39:46,13:39:46,1063,36,,,,12313.38,0
10709070,13:40:33,13:40:33,1064,37,,,,12682.46,0
10709070,13:42:11,13:42:11,1065,38,,,,13483.6,0
10709070,13:42:45,13:42:45,790,39,,,,13753.89,0
10709070,13:43:28,13:43:28,10749,40,,,,14083.08,0
10709070,13:44:27,13:44:27,792,41,,,,14614.03,0
10709070,13:45:16,13:45:16,793,42,,,,15071.92,0
10709070,13:46:00,13:46:00,94,43,,,,15457.87,
10709070,13:48:50,13:48:50,95,44,,,,16544.69,0
10709070,13:49:54,13:49:54,96,45,,,,16997.54,0
10709070,13:51:01,13:51:01,97,46,,,,17525.64,0
10709070,13:52:30,13:52:30,98,47,,,,18124.54,0
10709070,13:54:00,13:54:00,9952,48,,1,,18800.25,
10809010,13:17:00,13:17:00,2239,1,,,1,0,
10809010,13:17:36,13:17:36,6560,2,,,,289.29,0
10809010,13:18:25,13:18:25,5870,3,,,,669,0
10809010,13:20:36,13:20:36,5488,4,,,,1647.08,0
10809010,13:21:05,13:21:05,6308,5,,,,1819.91,0
10809010,13:22:00,13:22:00,5489,6,,,,2132.26,
10809010,13:22:52,13:22:52,8217,7,,,,2527.86,0
10809010,13:23:28,13:23:28,1034,8,,,,2781.14,0
10809010,13:24:07,13:24:07,1035,9,,,,3027.45,0
10809010,13:25:12,13:25:12,1036,10,,,,3462.43,0
10809010,13:26:12,13:26:12,1037,11,,,,3961.47,0
10809010,13:26:49,13:26:49,1038,12,,,,4235.47,0
10809010,13:27:29,13:27:29,1039,13,,,,4584.52,0
10809010,13:28:07,13:28:07,1040,14,,,,4958.25,0
10809010,13:28:32,13:28:32,1041,15,,,,5170.02,0
10809010,13:29:18,13:29:18,1042,16,,,,5508.24,0
10809010,13:29:40,13:29:40,1043,17,,,,5683.17,0
10809010,13:30:13,13:30:13,1044,18,,,,5971.64,0
10809010,13:31:00,13:31:00,9641,19,,,,6395.61,
10809010,13:34:00,13:34:00,7742,20,,,,7351.34,0
10809010,13:35:46,13:35:46,1048,21,,,,7934.07,0
10809010,13:36:52,13:36:52,1049,22,,,,8294.53,0
10809010,13:37:28,13:37:28,1050,23,,,,8473.31,0
10809010,13:38:07,13:38:07,1051,24,,,,8727.7,0
10809010,13:38:46,13:38:46,1052,25,,,,8928.32,0
10809010,13:39:21,13:39:21,1053,26,,,,9134.6,0
10809010,13:40:22,13:40:22,1054,27,,,,9458.29,0
10809010,13:41:01,13:41:01,7743,28,,,,9666.57,0
10809010,13:42:00,13:42:00,1056,29,,,,9956.97,
10809010,13:42:39,13:42:39,1057,30,,,,10280.69,0
10809010,13:43:24,13:43:24,1058,31,,,,10602.43,0
10809010,13:43:58,13:43:58,1059,32,,,,10920.69,0
10809010,13:44:38,13:44:38,1060,33,,,,11240.78,0
10809010,13:45:19,13:45:19,1061,34,,,,11594.5,0
10809010,13:45:48,13:45:48,1062,35,,,,11816.77,0
10809010,13:46:46,13:46:46,1063,36,,,,12313.38,0
10809010,13:47:33,13:47:33,1064,37,,,,12682.46,0
10809010,13:49:11,13:49:11,1065,38,,,,13483.6,0
10809010,13:49:45,13:49:45,790,39,,,,13753.89,0
10809010,13:50:28,13:50:28,10749,40,,,,14083.08,0
10809010,13:51:27,13:51:27,792,41,,,,14614.03,0
10809010,13:52:16,13:52:16,793,42,,,,15071.92,0
10809010,13:53:00,13:53:00,94,43,,,,15457.87,
10809010,13:55:50,13:55:50,95,44,,,,16544.69,0
10809010,13:56:54,13:56:54,96,45,,,,16997.54,0
10809010,13:58:01,13:58:01,97,46,,,,17525.64,0
10809010,13:59:30,13:59:30,98,47,,,,18124.54,0
10809010,14:01:00,14:01:00,9952,48,,1,,18800.25,
10809080,13:17:00,13:17:00,2239,1,,,1,0,
10809080,13:17:36,13:17:36,6560,2,,,,289.29,0
10809080,13:18:25,13:18:25,5870,3,,,,669,0
10809080,13:20:36,13:20:36,5488,4,,,,1647.08,0
10809080,13:21:05,13:21:05,6308,5,,,,1819.91,0
10809080,13:22:00,13:22:00,5489,6,,,,2132.26,
10809080,13:22:52,13:22:52,8217,7,,,,2527.86,0
10809080,13:23:28,13:23:28,1034,8,,,,2781.14,0
10809080,13:24:07,13:24:07,1035,9,,,,3027.45,0
10809080,13:25:12,13:25:12,1036,10,,,,3462.43,0
10809080,13:26:12,13:26:12,1037,11,,,,3961.47,0
10809080,13:26:49,13:26:49,1038,12,,,,4235.47,0
10809080,13:27:29,13:27:29,1039,13,,,,4584.52,0
10809080,13:28:07,13:28:07,1040,14,,,,4958.25,0
10809080,13:28:32,13:28:32,1041,15,,,,5170.02,0
10809080,13:29:18,13:29:18,1042,16,,,,5508.24,0
10809080,13:29:40,13:29:40,1043,17,,,,5683.17,0
10809080,13:30:13,13:30:13,1044,18,,,,5971.64,0
10809080,13:31:00,13:31:00,9641,19,,,,6395.61,
10809080,13:34:00,13:34:00,7742,20,,,,7351.34,0
10809080,13:35:46,13:35:46,1048,21,,,,7934.07,0
10809080,13:36:52,13:36:52,1049,22,,,,8294.53,0
10809080,13:37:28,13:37:28,1050,23,,,,8473.31,0
10809080,13:38:07,13:38:07,1051,24,,,,8727.7,0
10809080,13:38:46,13:38:46,1052,25,,,,8928.32,0
10809080,13:39:21,13:39:21,1053,26,,,,9134.6,0
10809080,13:40:22,13:40:22,1054,27,,,,9458.29,0
10809080,13:41:01,13:41:01,7743,28,,,,9666.57,0
10809080,13:42:00,13:42:00,1056,29,,,,9956.97,
10809080,13:42:39,13:42:39,1057,30,,,,10280.69,0
10809080,13:43:24,13:43:24,1058,31,,,,10602.43,0
10809080,13:43:58,13:43:58,1059,32,,,,10920.69,0
10809080,13:44:38,13:44:38,1060,33,,,,11240.78,0
10809080,13:45:19,13:45:19,1061,34,,,,11594.5,0
10809080,13:45:48,13:45:48,1062,35,,,,11816.77,0
10809080,13:46:46,13:46:46,1063,36,,,,12313.38,0
10809080,13:47:33,13:47:33,1064,37,,,,12682.46,0
10809080,13:49:11,13:49:11,1065,38,,,,13483.6,0
10809080,13:49:45,13:49:45,790,39,,,,13753.89,0
10809080,13:50:28,13:50:28,10749,40,,,,14083.08,0
10809080,13:51:27,13:51:27,792,41,,,,14614.03,0
10809080,13:52:16,13:52:16,793,42,,,,15071.92,0
10809080,13:53:00,13:53:00,94,43,,,,15457.87,
10809080,13:55:50,13:55:50,95,44,,,,16544.69,0
10809080,13:56:54,13:56:54,96,45,,,,16997.54,0
10809080,13:58:01,13:58:01,97,46,,,,17525.64,0
10809080,13:59:30,13:59:30,98,47,,,,18124.54,0
10809080,14:01:00,14:01:00,9952,48,,1,,18800.25,
10809090,13:17:00,13:17:00,2239,1,,,1,0,
10809090,13:17:36,13:17:36,6560,2,,,,289.29,0
10809090,13:18:25,13:18:25,5870,3,,,,669,0
10809090,13:20:36,13:20:36,5488,4,,,,1647.08,0
10809090,13:21:05,13:21:05,6308,5,,,,1819.91,0
10809090,13:22:00,13:22:00,5489,6,,,,2132.26,
10809090,13:22:52,13:22:52,8217,7,,,,2527.86,0
10809090,13:23:28,13:23:28,1034,8,,,,2781.14,0
10809090,13:24:07,13:24:07,1035,9,,,,3027.45,0
10809090,13:25:12,13:25:12,1036,10,,,,3462.43,0
10809090,13:26:12,13:26:12,1037,11,,,,3961.47,0
10809090,13:26:49,13:26:49,1038,12,,,,4235.47,0
10809090,13:27:29,13:27:29,1039,13,,,,4584.52,0
10809090,13:28:07,13:28:07,1040,14,,,,4958.25,0
10809090,13:28:32,13:28:32,1041,15,,,,5170.02,0
10809090,13:29:18,13:29:18,1042,16,,,,5508.24,0
10809090,13:29:40,13:29:40,1043,17,,,,5683.17,0
10809090,13:30:13,13:30:13,1044,18,,,,5971.64,0
10809090,13:31:00,13:31:00,9641,19,,,,6395.61,
10809090,13:34:00,13:34:00,7742,20,,,,7351.34,0
10809090,13:35:46,13:35:46,1048,21,,,,7934.07,0
10809090,13:36:52,13:36:52,1049,22,,,,8294.53,0
10809090,13:37:28,13:37:28,1050,23,,,,8473.31,0
10809090,13:38:07,13:38:07,1051,24,,,,8727.7,0
10809090,13:38:46,13:38:46,1052,25,,,,8928.32,0
10809090,13:39:21,13:39:21,1053,26,,,,9134.6,0
10809090,13:40:22,13:40:22,1054,27,,,,9458.29,0
10809090,13:41:01,13:41:01,7743,28,,,,9666.57,0
10809090,13:42:00,13:42:00,1056,29,,,,9956.97,
10809090,13:42:39,13:42:39,1057,30,,,,10280.69,0
10809090,13:43:24,13:43:24,1058,31,,,,10602.43,0
10809090,13:43:58,13:43:58,1059,32,,,,10920.69,0
10809090,13:44:38,13:44:38,1060,33,,,,11240.78,0
10809090,13:45:19,13:45:19,1061,34,,,,11594.5,0
10809090,13:45:48,13:45:48,1062,35,,,,11816.77,0
10809090,13:46:46,13:46:46,1063,36,,,,12313.38,0
10809090,13:47:33,13:47:33,1064,37,,,,12682.46,0
10809090,13:49:11,13:49:11,1065,38,,,,13483.6,0
10809090,13:49:45,13:49:45,790,39,,,,13753.89,0
10809090,13:50:28,13:50:28,10749,40,,,,14083.08,0
10809090,13:51:27,13:51:27,792,41,,,,14614.03,0
10809090,13:52:16,13:52:16,793,42,,,,15071.92,0
10809090,13:53:00,13:53:00,94,43,,,,15457.87,
10809090,13:55:50,13:55:50,95,44,,,,16544.69,0
10809090,13:56:54,13:56:54,96,45,,,,16997.54,0
10809090,13:58:01,13:58:01,97,46,,,,17525.64,0
10809090,13:59:30,13:59:30,98,47,,,,18124.54,0
10809090,14:01:00,14:01:00,9952,48,,1,,18800.25,
10820070,16:10:00,16:10:00,2239,1,,,1,0,
10820070,16:10:36,16:10:36,6560,2,,,,289.29,0
10820070,16:11:25,16:11:25,5870,3,,,,669,0
10820070,16:13:36,16:13:36,5488,4,,,,1647.08,0
10820070,16:14:05,16:14:05,6308,5,,,,1819.91,0
10820070,16:15:00,16:15:00,5489,6,,,,2132.26,
10820070,16:15:58,16:15:58,8217,7,,,,2527.86,0
10820070,16:16:38,16:16:38,1034,8,,,,2781.14,0
10820070,16:17:21,16:17:21,1035,9,,,,3027.45,0
10820070,16:18:34,16:18:34,1036,10,,,,3462.43,0
10820070,16:19:40,16:19:40,1037,11,,,,3961.47,0
10820070,16:20:21,16:20:21,1038,12,,,,4235.47,0
10820070,16:21:06,16:21:06,1039,13,,,,4584.52,0
10820070,16:21:48,16:21:48,1040,14,,,,4958.25,0
10820070,16:22:15,16:22:15,1041,15,,,,5170.02,0
10820070,16:23:07,16:23:07,1042,16,,,,5508.24,0
10820070,16:23:31,16:23:31,1043,17,,,,5683.17,0
10820070,16:24:08,16:24:08,1044,18,,,,5971.64,0
10820070,16:25:00,16:25:00,9641,19,,,,6395.61,
10820070,16:28:00,16:28:00,7742,20,,,,7351.34,0
10820070,16:29:46,16:29:46,1048,21,,,,7934.07,0
10820070,16:30:52,16:30:52,1049,22,,,,8294.53,0
10820070,16:31:28,16:31:28,1050,23,,,,8473.31,0
10820070,16:32:07,16:32:07,1051,24,,,,8727.7,0
10820070,16:32:46,16:32:46,1052,25,,,,8928.32,0
10820070,16:33:21,16:33:21,1053,26,,,,9134.6,0
10820070,16:34:22,16:34:22,1054,27,,,,9458.29,0
10820070,16:35:01,16:35:01,7743,28,,,,9666.57,0
10820070,16:36:00,16:36:00,1056,29,,,,9956.97,
10820070,16:36:39,16:36:39,1057,30,,,,10280.69,0
10820070,16:37:24,16:37:24,1058,31,,,,10602.43,0
10820070,16:37:58,16:37:58,1059,32,,,,10920.69,0
10820070,16:38:38,16:38:38,1060,33,,,,11240.78,0
10820070,16:39:19,16:39:19,1061,34,,,,11594.5,0
10820070,16:39:48,16:39:48,1062,35,,,,11816.77,0
10820070,16:40:46,16:40:46,1063,36,,,,12313.38,0
10820070,16:41:33,16:41:33,1064,37,,,,12682.46,0
10820070,16:43:11,16:43:11,1065,38,,,,13483.6,0
10820070,16:43:45,16:43:45,790,39,,,,13753.89,0
10820070,16:44:28,16:44:28,10749,40,,,,14083.08,0
10820070,16:45:27,16:45:27,792,41,,,,14614.03,0
10820070,16:46:16,16:46:16,793,42,,,,15071.92,0
10820070,16:47:00,16:47:00,94,43,,,,15457.87,
10820070,16:49:50,16:49:50,95,44,,,,16544.69,0
10820070,16:50:54,16:50:54,96,45,,,,16997.54,0
10820070,16:52:01,16:52:01,97,46,,,,17525.64,0
10820070,16:53:30,16:53:30,98,47,,,,18124.54,0
10820070,16:55:00,16:55:00,9952,48,,1,,18800.25,
10883020,12:01:00,12:01:00,2239,1,,,1,0,
10883020,12:01:58,12:01:58,6560,2,,,,289.29,0
10883020,12:03:16,12:03:16,5870,3,,,,669,0
10883020,12:06:46,12:06:46,5488,4,,,,1647.08,0
10883020,12:07:32,12:07:32,6308,5,,,,1819.91,0
10883020,12:09:00,12:09:00,5489,6,,,,2132.26,
10883020,12:09:58,12:09:58,8217,7,,,,2527.86,0
10883020,12:10:38,12:10:38,1034,8,,,,2781.14,0
10883020,12:11:21,12:11:21,1035,9,,,,3027.45,0
10883020,12:12:33,12:12:33,1036,10,,,,3462.43,0
10883020,12:13:39,12:13:39,1037,11,,,,3961.47,0
10883020,12:14:20,12:14:20,1038,12,,,,4235.47,0
10883020,12:15:05,12:15:05,1039,13,,,,4584.52,0
10883020,12:15:46,12:15:46,1040,14,,,,4958.25,0
10883020,12:16:14,12:16:14,1041,15,,,,5170.02,0
10883020,12:17:06,12:17:06,1042,16,,,,5508.24,0
10883020,12:17:30,12:17:30,1043,17,,,,5683.17,0
10883020,12:18:04,12:18:04,1044,18,,,,5973.7,0
10883020,12:19:00,12:19:00,9641,19,,,,6407.04,
10883020,12:22:28,12:22:28,1046,20,,,,7061.27,0
10883020,12:24:00,12:24:00,7742,21,,,,7415.11,
10883020,12:26:09,12:26:09,1048,22,,,,7982.28,0
10883020,12:27:32,12:27:32,1049,23,,,,8342.74,0
10883020,12:28:18,12:28:18,1050,24,,,,8521.52,0
10883020,12:29:07,12:29:07,1051,25,,,,8775.91,0
10883020,12:29:56,12:29:56,1052,26,,,,8976.53,0
10883020,12:30:40,12:30:40,1053,27,,,,9182.81,0
10883020,12:31:56,12:31:56,1054,28,,,,9506.5,0
10883020,12:32:46,12:32:46,7743,29,,,,9714.78,0
10883020,12:34:00,12:34:00,1056,30,,,,10005.18,
10883020,12:34:39,12:34:39,1057,31,,,,10328.9,0
10883020,12:35:23,12:35:23,1058,32,,,,10650.64,0
10883020,12:35:56,12:35:56,1059,33,,,,10968.9,0
10883020,12:36:36,12:36:36,1060,34,,,,11288.99,0
10883020,12:37:17,12:37:17,1061,35,,,,11642.71,0
10883020,12:37:45,12:37:45,1062,36,,,,11864.98,0
10883020,12:38:42,12:38:42,1063,37,,,,12361.59,0
10883020,12:39:30,12:39:30,1064,38,,,,12730.67,0
10883020,12:41:06,12:41:06,1065,39,,,,13531.81,0
10883020,12:41:39,12:41:39,790,40,,,,13802.1,0
10883020,12:42:22,12:42:22,10749,41,,,,14131.29,0
10883020,12:43:22,12:43:22,792,42,,,,14662.2,0
10883020,12:44:17,12:44:17,793,43,,,,15122.06,0
10883020,12:45:00,12:45:00,94,44,,,,15500.41,
10883020,12:46:52,12:46:52,95,45,,,,16588.47,0
10883020,12:47:41,12:47:41,96,46,,,,17044.5,0
10883020,12:48:37,12:48:37,97,47,,,,17573.38,0
10883020,12:49:42,12:49:42,98,48,,,,18170.05,0
10883020,12:51:00,12:51:00,9952,49,,1,,18850.84,
10883030,12:01:00,12:01:00,2239,1,,,1,0,
10883030,12:01:58,12:01:58,6560,2,,,,289.29,0
10883030,12:03:16,12:03:16,5870,3,,,,669,0
10883030,12:06:46,12:06:46,5488,4,,,,1647.08,0
10883030,12:07:32,12:07:32,6308,5,,,,1819.91,0
10883030,12:09:00,12:09:00,5489,6,,,,2132.26,
10883030,12:09:58,12:09:58,8217,7,,,,2527.86,0
10883030,12:10:38,12:10:38,1034,8,,,,2781.14,0
10883030,12:11:21,12:11:21,1035,9,,,,3027.45,0
10883030,12:12:33,12:12:33,1036,10,,,,3462.43,0
10883030,12:13:39,12:13:39,1037,11,,,,3961.47,0
10883030,12:14:20,12:14:20,1038,12,,,,4235.47,0
10883030,12:15:05,12:15:05,1039,13,,,,4584.52,0
10883030,12:15:46,12:15:46,1040,14,,,,4958.25,0
10883030,12:16:14,12:16:14,1041,15,,,,5170.02,0
10883030,12:17:06,12:17:06,1042,16,,,,5508.24,0
10883030,12:17:30,12:17:30,1043,17,,,,5683.17,0
10883030,12:18:04,12:18:04,1044,18,,,,5973.7,0
10883030,12:19:00,12:19:00,9641,19,,,,6407.04,
10883030,12:22:28,12:22:28,1046,20,,,,7061.27,0
10883030,12:24:00,12:24:00,7742,21,,,,7415.11,
10883030,12:26:09,12:26:09,1048,22,,,,7982.28,0
10883030,12:27:32,12:27:32,1049,23,,,,8342.74,0
10883030,12:28:18,12:28:18,1050,24,,,,8521.52,0
10883030,12:29:07,12:29:07,1051,25,,,,8775.91,0
10883030,12:29:56,12:29:56,1052,26,,,,8976.53,0
10883030,12:30:40,12:30:40,1053,27,,,,9182.81,0
10883030,12:31:56,12:31:56,1054,28,,,,9506.5,0
10883030,12:32:46,12:32:46,7743,29,,,,9714.78,0
10883030,12:34:00,12:34:00,1056,30,,,,10005.18,
10883030,12:34:39,12:34:39,1057,31,,,,10328.9,0
10883030,12:35:23,12:35:23,1058,32,,,,10650.64,0
10883030,12:35:56,12:35:56,1059,33,,,,10968.9,0
10883030,12:36:36,12:36:36,1060,34,,,,11288.99,0
10883030,12:37:17,12:37:17,1061,35,,,,11642.71,0
10883030,12:37:45,12:37:45,1062,36,,,,11864.98,0
10883030,12:38:42,12:38:42,1063,37,,,,12361.59,0
10883030,12:39:30,12:39:30,1064,38,,,,12730.67,0
10883030,12:41:06,12:41:06,1065,39,,,,13531.81,0
10883030,12:41:39,12:41:39,790,40,,,,13802.1,0
10883030,12:42:22,12:42:22,10749,41,,,,14131.29,0
10883030,12:43:22,12:43:22,792,42,,,,14662.2,0
10883030,12:44:17,12:44:17,793,43,,,,15122.06,0
10883030,12:45:00,12:45:00,94,44,,,,15500.41,
10883030,12:46:52,12:46:52,95,45,,,,16588.47,0
10883030,12:47:41,12:47:41,96,46,,,,17044.5,0
10883030,12:48:37,12:48:37,97,47,,,,17573.38,0
10883030,12:49:42,12:49:42,98,48,,,,18170.05,0
10883030,12:51:00,12:51:00,9952,49,,1,,18850.84,
10883040,12:01:00,12:01:00,2239,1,,,1,0,
10883040,12:01:58,12:01:58,6560,2,,,,289.29,0
10883040,12:03:16,12:03:16,5870,3,,,,669,0
10883040,12:06:46,12:06:46,5488,4,,,,1647.08,0
10883040,12:07:32,12:07:32,6308,5,,,,1819.91,0
10883040,12:09:00,12:09:00,5489,6,,,,2132.26,
10883040,12:09:58,12:09:58,8217,7,,,,2527.86,0
10883040,12:10:38,12:10:38,1034,8,,,,2781.14,0
10883040,12:11:21,12:11:21,1035,9,,,,3027.45,0
10883040,12:12:33,12:12:33,1036,10,,,,3462.43,0
10883040,12:13:39,12:13:39,1037,11,,,,3961.47,0
10883040,12:14:20,12:14:20,1038,12,,,,4235.47,0
10883040,12:15:05,12:15:05,1039,13,,,,4584.52,0
10883040,12:15:46,12:15:46,1040,14,,,,4958.25,0
10883040,12:16:14,12:16:14,1041,15,,,,5170.02,0
10883040,12:17:06,12:17:06,1042,16,,,,5508.24,0
10883040,12:17:30,12:17:30,1043,17,,,,5683.17,0
10883040,12:18:04,12:18:04,1044,18,,,,5973.7,0
10883040,12:19:00,12:19:00,9641,19,,,,6407.04,
10883040,12:22:28,12:22:28,1046,20,,,,7061.27,0
10883040,12:24:00,12:24:00,7742,21,,,,7415.11,
10883040,12:26:09,12:26:09,1048,22,,,,7982.28,0
10883040,12:27:32,12:27:32,1049,23,,,,8342.74,0
10883040,12:28:18,12:28:18,1050,24,,,,8521.52,0
10883040,12:29:07,12:29:07,1051,25,,,,8775.91,0
10883040,12:29:56,12:29:56,1052,26,,,,8976.53,0
10883040,12:30:40,12:30:40,1053,27,,,,9182.81,0
10883040,12:31:56,12:31:56,1054,28,,,,9506.5,0
10883040,12:32:46,12:32:46,7743,29,,,,9714.78,0
10883040,12:34:00,12:34:00,1056,30,,,,10005.18,
10883040,12:34:39,12:34:39,1057,31,,,,10328.9,0
10883040,12:35:23,12:35:23,1058,32,,,,10650.64,0
10883040,12:35:56,12:35:56,1059,33,,,,10968.9,0
10883040,12:36:36,12:36:36,1060,34,,,,11288.99,0
10883040,12:37:17,12:37:17,1061,35,,,,11642.71,0
10883040,12:37:45,12:37:45,1062,36,,,,11864.98,0
10883040,12:38:42,12:38:42,1063,37,,,,12361.59,0
10883040,12:39:30,12:39:30,1064,38,,,,12730.67,0
10883040,12:41:06,12:41:06,1065,39,,,,13531.81,0
10883040,12:41:39,12:41:39,790,40,,,,13802.1,0
10883040,12:42:22,12:42:22,10749,41,,,,14131.29,0
10883040,12:43:22,12:43:22,792,42,,,,14662.2,0
10883040,12:44:17,12:44:17,793,43,,,,15122.06,0
10883040,12:45:00,12:45:00,94,44,,,,15500.41,
10883040,12:46:52,12:46:52,95,45,,,,16588.47,0
10883040,12:47:41,12:47:41,96,46,,,,17044.5,0
10883040,12:48:37,12:48:37,97,47,,,,17573.38,0
10883040,12:49:42,12:49:42,98,48,,,,18170.05,0
10883040,12:51:00,12:51:00,9952,49,,1,,18850.84,
10883050,12:01:00,12:01:00,2239,1,,,1,0,
10883050,12:01:58,12:01:58,6560,2,,,,289.29,0
10883050,12:03:16,12:03:16,5870,3,,,,669,0
10883050,12:06:46,12:06:46,5488,4,,,,1647.08,0
10883050,12:07:32,12:07:32,6308,5,,,,1819.91,0
10883050,12:09:00,12:09:00,5489,6,,,,2132.26,
10883050,12:09:58,12:09:58,8217,7,,,,2527.86,0
10883050,12:10:38,12:10:38,1034,8,,,,2781.14,0
10883050,12:11:21,12:11:21,1035,9,,,,3027.45,0
10883050,12:12:33,12:12:33,1036,10,,,,3462.43,0
10883050,12:13:39,12:13:39,1037,11,,,,3961.47,0
10883050,12:14:20,12:14:20,1038,12,,,,4235.47,0
10883050,12:15:05,12:15:05,1039,13,,,,4584.52,0
10883050,12:15:46,12:15:46,1040,14,,,,4958.25,0
10883050,12:16:14,12:16:14,1041,15,,,,5170.02,0
10883050,12:17:06,12:17:06,1042,16,,,,5508.24,0
10883050,12:17:30,12:17:30,1043,17,,,,5683.17,0
10883050,12:18:04,12:18:04,1044,18,,,,5973.7,0
10883050,12:19:00,12:19:00,9641,19,,,,6407.04,
10883050,12:22:28,12:22:28,1046,20,,,,7061.27,0
10883050,12:24:00,12:24:00,7742,21,,,,7415.11,
10883050,12:26:09,12:26:09,1048,22,,,,7982.28,0
10883050,12:27:32,12:27:32,1049,23,,,,8342.74,0
10883050,12:28:18,12:28:18,1050,24,,,,8521.52,0
10883050,12:29:07,12:29:07,1051,25,,,,8775.91,0
10883050,12:29:56,12:29:56,1052,26,,,,8976.53,0
10883050,12:30:40,12:30:40,1053,27,,,,9182.81,0
10883050,12:31:56,12:31:56,1054,28,,,,9506.5,0
10883050,12:32:46,12:32:46,7743,29,,,,9714.78,0
10883050,12:34:00,12:34:00,1056,30,,,,10005.18,
10883050,12:34:39,12:34:39,1057,31,,,,10328.9,0
10883050,12:35:23,12:35:23,1058,32,,,,10650.64,0
10883050,12:35:56,12:35:56,1059,33,,,,10968.9,0
10883050,12:36:36,12:36:36,1060,34,,,,11288.99,0
10883050,12:37:17,12:37:17,1061,35,,,,11642.71,0
10883050,12:37:45,12:37:45,1062,36,,,,11864.98,0
10883050,12:38:42,12:38:42,1063,37,,,,12361.59,0
10883050,12:39:30,12:39:30,1064,38,,,,12730.67,0
10883050,12:41:06,12:41:06,1065,39,,,,13531.81,0
10883050,12:41:39,12:41:39,790,40,,,,13802.1,0
10883050,12:42:22,12:42:22,10749,41,,,,14131.29,0
10883050,12:43:22,12:43:22,792,42,,,,14662.2,0
10883050,12:44:17,12:44:17,793,43,,,,15122.06,0
10883050,12:45:00,12:45:00,94,44,,,,15500.41,
10883050,12:46:52,12:46:52,95,45,,,,16588.47,0
10883050,12:47:41,12:47:41,96,46,,,,17044.5,0
10883050,12:48:37,12:48:37,97,47,,,,17573.38,0
10883050,12:49:42,12:49:42,98,48,,,,18170.05,0
10883050,12:51:00,12:51:00,9952,49,,1,,18850.84,
10883060,12:01:00,12:01:00,2239,1,,,1,0,
10883060,12:01:58,12:01:58,6560,2,,,,289.29,0
10883060,12:03:16,12:03:16,5870,3,,,,669,0
10883060,12:06:46,12:06:46,5488,4,,,,1647.08,0
10883060,12:07:32,12:07:32,6308,5,,,,1819.91,0
10883060,12:09:00,12:09:00,5489,6,,,,2132.26,
10883060,12:09:58,12:09:58,8217,7,,,,2527.86,0
10883060,12:10:38,12:10:38,1034,8,,,,2781.14,0
10883060,12:11:21,12:11:21,1035,9,,,,3027.45,0
10883060,12:12:33,12:12:33,1036,10,,,,3462.43,0
10883060,12:13:39,12:13:39,1037,11,,,,3961.47,0
10883060,12:14:20,12:14:20,1038,12,,,,4235.47,0
10883060,12:15:05,12:15:05,1039,13,,,,4584.52,0
10883060,12:15:46,12:15:46,1040,14,,,,4958.25,0
10883060,12:16:14,12:16:14,1041,15,,,,5170.02,0
10883060,12:17:06,12:17:06,1042,16,,,,5508.24,0
10883060,12:17:30,12:17:30,1043,17,,,,5683.17,0
10883060,12:18:04,12:18:04,1044,18,,,,5973.7,0
10883060,12:19:00,12:19:00,9641,19,,,,6407.04,
10883060,12:22:28,12:22:28,1046,20,,,,7061.27,0
10883060,12:24:00,12:24:00,7742,21,,,,7415.11,
10883060,12:26:09,12:26:09,1048,22,,,,7982.28,0
10883060,12:27:32,12:27:32,1049,23,,,,8342.74,0
10883060,12:28:18,12:28:18,1050,24,,,,8521.52,0
10883060,12:29:07,12:29:07,1051,25,,,,8775.91,0
10883060,12:29:56,12:29:56,1052,26,,,,8976.53,0
10883060,12:30:40,12:30:40,1053,27,,,,9182.81,0
10883060,12:31:56,12:31:56,1054,28,,,,9506.5,0
10883060,12:32:46,12:32:46,7743,29,,,,9714.78,0
10883060,12:34:00,12:34:00,1056,30,,,,10005.18,
10883060,12:34:39,12:34:39,1057,31,,,,10328.9,0
10883060,12:35:23,12:35:23,1058,32,,,,10650.64,0
10883060,12:35:56,12:35:56,1059,33,,,,10968.9,0
10883060,12:36:36,12:36:36,1060,34,,,,11288.99,0
10883060,12:37:17,12:37:17,1061,35,,,,11642.71,0
10883060,12:37:45,12:37:45,1062,36,,,,11864.98,0
10883060,12:38:42,12:38:42,1063,37,,,,12361.59,0
10883060,12:39:30,12:39:30,1064,38,,,,12730.67,0
10883060,12:41:06,12:41:06,1065,39,,,,13531.81,0
10883060,12:41:39,12:41:39,790,40,,,,13802.1,0
10883060,12:42:22,12:42:22,10749,41,,,,14131.29,0
10883060,12:43:22,12:43:22,792,42,,,,14662.2,0
10883060,12:44:17,12:44:17,793,43,,,,15122.06,0
10883060,12:45:00,12:45:00,94,44,,,,15500.41,
10883060,12:46:52,12:46:52,95,45,,,,16588.47,0
10883060,12:47:41,12:47:41,96,46,,,,17044.5,0
10883060,12:48:37,12:48:37,97,47,,,,17573.38,0
10883060,12:49:42,12:49:42,98,48,,,,18170.05,0
10883060,12:51:00,12:51:00,9952,49,,1,,18850.84,
10982010,23:08:00,23:08:00,2239,1,,,1,0,
10982010,23:08:36,23:08:36,6560,2,,,,289.29,0
10982010,23:09:25,23:09:25,5870,3,,,,669,0
10982010,23:11:36,23:11:36,5488,4,,,,1647.08,0
10982010,23:12:05,23:12:05,6308,5,,,,1819.91,0
10982010,23:13:00,23:13:00,5489,6,,,,2132.26,
10982010,23:13:47,23:13:47,8217,7,,,,2527.86,0
10982010,23:14:18,23:14:18,1034,8,,,,2781.14,0
10982010,23:14:53,23:14:53,1035,9,,,,3027.45,0
10982010,23:15:51,23:15:51,1036,10,,,,3462.43,0
10982010,23:16:44,23:16:44,1037,11,,,,3961.47,0
10982010,23:17:17,23:17:17,1038,12,,,,4235.47,0
10982010,23:17:53,23:17:53,1039,13,,,,4584.52,0
10982010,23:18:26,23:18:26,1040,14,,,,4958.25,0
10982010,23:18:48,23:18:48,1041,15,,,,5170.02,0
10982010,23:19:30,23:19:30,1042,16,,,,5508.24,0
10982010,23:19:49,23:19:49,1043,17,,,,5683.17,0
10982010,23:20:18,23:20:18,1044,18,,,,5971.64,0
10982010,23:21:00,23:21:00,9641,19,,,,6395.61,
10982010,23:24:00,23:24:00,7742,20,,,,7351.34,0
10982010,23:25:46,23:25:46,1048,21,,,,7934.07,0
10982010,23:26:52,23:26:52,1049,22,,,,8294.53,0
10982010,23:27:28,23:27:28,1050,23,,,,8473.31,0
10982010,23:28:07,23:28:07,1051,24,,,,8727.7,0
10982010,23:28:46,23:28:46,1052,25,,,,8928.32,0
10982010,23:29:21,23:29:21,1053,26,,,,9134.6,0
10982010,23:30:22,23:30:22,1054,27,,,,9458.29,0
10982010,23:31:01,23:31:01,7743,28,,,,9666.57,0
10982010,23:32:00,23:32:00,1056,29,,,,9956.97,
10982010,23:32:32,23:32:32,1057,30,,,,10280.69,0
10982010,23:33:09,23:33:09,1058,31,,,,10602.43,0
10982010,23:33:36,23:33:36,1059,32,,,,10920.69,0
10982010,23:34:09,23:34:09,1060,33,,,,11240.78,0
10982010,23:34:43,23:34:43,1061,34,,,,11594.5,0
10982010,23:35:06,23:35:06,1062,35,,,,11816.77,0
10982010,23:35:54,23:35:54,1063,36,,,,12313.38,0
10982010,23:36:33,23:36:33,1064,37,,,,12682.46,0
10982010,23:37:53,23:37:53,1065,38,,,,13483.6,0
10982010,23:38:20,23:38:20,790,39,,,,13753.89,0
10982010,23:38:55,23:38:55,10749,40,,,,14083.08,0
10982010,23:39:44,23:39:44,792,41,,,,14614.03,0
10982010,23:40:24,23:40:24,793,42,,,,15071.92,0
10982010,23:41:00,23:41:00,94,43,,,,15457.87,
10982010,23:43:50,23:43:50,95,44,,,,16544.69,0
10982010,23:44:54,23:44:54,96,45,,,,16997.54,0
10982010,23:46:01,23:46:01,97,46,,,,17525.64,0
10982010,23:47:30,23:47:30,98,47,,,,18124.54,0
10982010,23:49:00,23:49:00,9952,48,,1,,18800.25,
10982080,23:08:00,23:08:00,2239,1,,,1,0,
10982080,23:08:36,23:08:36,6560,2,,,,289.29,0
10982080,23:09:25,23:09:25,5870,3,,,,669,0
10982080,23:11:36,23:11:36,5488,4,,,,1647.08,0
10982080,23:12:05,23:12:05,6308,5,,,,1819.91,0
10982080,23:13:00,23:13:00,5489,6,,,,2132.26,
10982080,23:13:47,23:13:47,8217,7,,,,2527.86,0
10982080,23:14:18,23:14:18,1034,8,,,,2781.14,0
10982080,23:14:53,23:14:53,1035,9,,,,3027.45,0
10982080,23:15:51,23:15:51,1036,10,,,,3462.43,0
10982080,23:16:44,23:16:44,1037,11,,,,3961.47,0
10982080,23:17:17,23:17:17,1038,12,,,,4235.47,0
10982080,23:17:53,23:17:53,1039,13,,,,4584.52,0
10982080,23:18:26,23:18:26,1040,14,,,,4958.25,0
10982080,23:18:48,23:18:48,1041,15,,,,5170.02,0
10982080,23:19:30,23:19:30,1042,16,,,,5508.24,0
10982080,23:19:49,23:19:49,1043,17,,,,5683.17,0
10982080,23:20:18,23:20:18,1044,18,,,,5971.64,0
10982080,23:21:00,23:21:00,9641,19,,,,6395.61,
10982080,23:24:00,23:24:00,7742,20,,,,7351.34,0
10982080,23:25:46,23:25:46,1048,21,,,,7934.07,0
10982080,23:26:52,23:26:52,1049,22,,,,8294.53,0
10982080,23:27:28,23:27:28,1050,23,,,,8473.31,0
10982080,23:28:07,23:28:07,1051,24,,,,8727.7,0
10982080,23:28:46,23:28:46,1052,25,,,,8928.32,0
10982080,23:29:21,23:29:21,1053,26,,,,9134.6,0
10982080,23:30:22,23:30:22,1054,27,,,,9458.29,0
10982080,23:31:01,23:31:01,7743,28,,,,9666.57,0
10982080,23:32:00,23:32:00,1056,29,,,,9956.97,
10982080,23:32:32,23:32:32,1057,30,,,,10280.69,0
10982080,23:33:09,23:33:09,1058,31,,,,10602.43,0
10982080,23:33:36,23:33:36,1059,32,,,,10920.69,0
10982080,23:34:09,23:34:09,1060,33,,,,11240.78,0
10982080,23:34:43,23:34:43,1061,34,,,,11594.5,0
10982080,23:35:06,23:35:06,1062,35,,,,11816.77,0
10982080,23:35:54,23:35:54,1063,36,,,,12313.38,0
10982080,23:36:33,23:36:33,1064,37,,,,12682.46,0
10982080,23:37:53,23:37:53,1065,38,,,,13483.6,0
10982080,23:38:20,23:38:20,790,39,,,,13753.89,0
10982080,23:38:55,23:38:55,10749,40,,,,14083.08,0
10982080,23:39:44,23:39:44,792,41,,,,14614.03,0
10982080,23:40:24,23:40:24,793,42,,,,15071.92,0
10982080,23:41:00,23:41:00,94,43,,,,15457.87,
10982080,23:43:50,23:43:50,95,44,,,,16544.69,0
10982080,23:44:54,23:44:54,96,45,,,,16997.54,0
10982080,23:46:01,23:46:01,97,46,,,,17525.64,0
10982080,23:47:30,23:47:30,98,47,,,,18124.54,0
10982080,23:49:00,23:49:00,9952,48,,1,,18800.25,
10982090,23:08:00,23:08:00,2239,1,,,1,0,
10982090,23:08:36,23:08:36,6560,2,,,,289.29,0
10982090,23:09:25,23:09:25,5870,3,,,,669,0
10982090,23:11:36,23:11:36,5488,4,,,,1647.08,0
10982090,23:12:05,23:12:05,6308,5,,,,1819.91,0
10982090,23:13:00,23:13:00,5489,6,,,,2132.26,
10982090,23:13:47,23:13:47,8217,7,,,,2527.86,0
10982090,23:14:18,23:14:18,1034,8,,,,2781.14,0
10982090,23:14:53,23:14:53,1035,9,,,,3027.45,0
10982090,23:15:51,23:15:51,1036,10,,,,3462.43,0
10982090,23:16:44,23:16:44,1037,11,,,,3961.47,0
10982090,23:17:17,23:17:17,1038,12,,,,4235.47,0
10982090,23:17:53,23:17:53,1039,13,,,,4584.52,0
10982090,23:18:26,23:18:26,1040,14,,,,4958.25,0
10982090,23:18:48,23:18:48,1041,15,,,,5170.02,0
10982090,23:19:30,23:19:30,1042,16,,,,5508.24,0
10982090,23:19:49,23:19:49,1043,17,,,,5683.17,0
10982090,23:20:18,23:20:18,1044,18,,,,5971.64,0
10982090,23:21:00,23:21:00,9641,19,,,,6395.61,
10982090,23:24:00,23:24:00,7742,20,,,,7351.34,0
10982090,23:25:46,23:25:46,1048,21,,,,7934.07,0
10982090,23:26:52,23:26:52,1049,22,,,,8294.53,0
10982090,23:27:28,23:27:28,1050,23,,,,8473.31,0
10982090,23:28:07,23:28:07,1051,24,,,,8727.7,0
10982090,23:28:46,23:28:46,1052,25,,,,8928.32,0
10982090,23:29:21,23:29:21,1053,26,,,,9134.6,0
10982090,23:30:22,23:30:22,1054,27,,,,9458.29,0
10982090,23:31:01,23:31:01,7743,28,,,,9666.57,0
10982090,23:32:00,23:32:00,1056,29,,,,9956.97,
10982090,23:32:32,23:32:32,1057,30,,,,10280.69,0
10982090,23:33:09,23:33:09,1058,31,,,,10602.43,0
10982090,23:33:36,23:33:36,1059,32,,,,10920.69,0
10982090,23:34:09,23:34:09,1060,33,,,,11240.78,0
10982090,23:34:43,23:34:43,1061,34,,,,11594.5,0
10982090,23:35:06,23:35:06,1062,35,,,,11816.77,0
10982090,23:35:54,23:35:54,1063,36,,,,12313.38,0
10982090,23:36:33,23:36:33,1064,37,,,,12682.46,0
10982090,23:37:53,23:37:53,1065,38,,,,13483.6,0
10982090,23:38:20,23:38:20,790,39,,,,13753.89,0
10982090,23:38:55,23:38:55,10749,40,,,,14083.08,0
10982090,23:39:44,23:39:44,792,41,,,,14614.03,0
10982090,23:40:24,23:40:24,793,42,,,,15071.92,0
10982090,23:41:00,23:41:00,94,43,,,,15457.87,
10982090,23:43:50,23:43:50,95,44,,,,16544.69,0
10982090,23:44:54,23:44:54,96,45,,,,16997.54,0
10982090,23:46:01,23:46:01,97,46,,,,17525.64,0
10982090,23:47:30,23:47:30,98,47,,,,18124.54,0
10982090,23:49:00,23:49:00,9952,48,,1,,18800.25,
11062070,16:10:00,16:10:00,9641,1,,,1,0,
11062070,16:12:50,16:12:50,7742,2,,,,949.56,0
11062070,16:14:37,16:14:37,1048,3,,,,1532.29,0
11062070,16:15:45,16:15:45,1049,4,,,,1892.75,0
11062070,16:16:22,16:16:22,1050,5,,,,2071.53,0
11062070,16:17:02,16:17:02,1051,6,,,,2325.92,0
11062070,16:17:42,16:17:42,1052,7,,,,2526.54,0
11062070,16:18:17,16:18:17,1053,8,,,,2732.82,0
11062070,16:19:20,16:19:20,1054,9,,,,3056.51,0
11062070,16:20:00,16:20:00,7743,10,,,,3264.79,0
11062070,16:21:00,16:21:00,1056,11,,,,3555.19,
11062070,16:21:40,16:21:40,1057,12,,,,3878.91,0
11062070,16:22:24,16:22:24,1058,13,,,,4200.65,0
11062070,16:22:58,16:22:58,1059,14,,,,4518.91,0
11062070,16:23:38,16:23:38,1060,15,,,,4839,0
11062070,16:24:20,16:24:20,1061,16,,,,5192.72,0
11062070,16:24:49,16:24:49,1062,17,,,,5414.99,0
11062070,16:25:46,16:25:46,1063,18,,,,5911.6,0
11062070,16:26:34,16:26:34,1064,19,,,,6280.68,0
11062070,16:28:12,16:28:12,1065,20,,,,7081.82,0
11062070,16:28:46,16:28:46,790,21,,,,7352.11,0
11062070,16:29:29,16:29:29,10749,22,,,,7681.3,0
11062070,16:30:27,16:30:27,792,23,,,,8218.73,0
11062070,16:31:19,16:31:19,793,24,,,,8672.07,0
11062070,16:32:00,16:32:00,94,25,,,,9048.23,
11062070,16:34:21,16:34:21,95,26,,,,10138.48,0
11062070,16:35:15,16:35:15,96,27,,,,10600.79,0
11062070,16:36:37,16:36:37,97,28,,,,11133.86,0
11062070,16:38:14,16:38:14,98,29,,,,11731.47,0
11062070,16:40:00,16:40:00,9952,30,,1,,12410.98,
11075070,17:10:00,17:10:00,2239,1,,,1,0,
11075070,17:10:36,17:10:36,6560,2,,,,289.29,0
11075070,17:11:25,17:11:25,5870,3,,,,669,0
11075070,17:13:36,17:13:36,5488,4,,,,1647.08,0
11075070,17:14:05,17:14:05,6308,5,,,,1819.91,0
11075070,17:15:00,17:15:00,5489,6,,,,2132.26,
11075070,17:15:58,17:15:58,8217,7,,,,2527.86,0
11075070,17:16:38,17:16:38,1034,8,,,,2781.14,0
11075070,17:17:21,17:17:21,1035,9,,,,3027.45,0
11075070,17:18:34,17:18:34,1036,10,,,,3462.43,0
11075070,17:19:40,17:19:40,1037,11,,,,3961.47,0
11075070,17:20:21,17:20:21,1038,12,,,,4235.47,0
11075070,17:21:06,17:21:06,1039,13,,,,4584.52,0
11075070,17:21:48,17:21:48,1040,14,,,,4958.25,0
11075070,17:22:15,17:22:15,1041,15,,,,5170.02,0
11075070,17:23:07,17:23:07,1042,16,,,,5508.24,0
11075070,17:23:31,17:23:31,1043,17,,,,5683.17,0
11075070,17:24:08,17:24:08,1044,18,,,,5971.64,0
11075070,17:25:00,17:25:00,9641,19,,,,6395.61,
11075070,17:28:00,17:28:00,7742,20,,,,7351.34,0
11075070,17:29:46,17:29:46,1048,21,,,,7934.07,0
11075070,17:30:52,17:30:52,1049,22,,,,8294.53,0
11075070,17:31:28,17:31:28,1050,23,,,,8473.31,0
11075070,17:32:07,17:32:07,1051,24,,,,8727.7,0
11075070,17:32:46,17:32:46,1052,25,,,,8928.32,0
11075070,17:33:21,17:33:21,1053,26,,,,9134.6,0
11075070,17:34:22,17:34:22,1054,27,,,,9458.29,0
11075070,17:35:01,17:35:01,7743,28,,,,9666.57,0
11075070,17:36:00,17:36:00,1056,29,,,,9956.97,
11075070,17:36:39,17:36:39,1057,30,,,,10280.69,0
11075070,17:37:24,17:37:24,1058,31,,,,10602.43,0
11075070,17:37:58,17:37:58,1059,32,,,,10920.69,0
11075070,17:38:38,17:38:38,1060,33,,,,11240.78,0
11075070,17:39:19,17:39:19,1061,34,,,,11594.5,0
11075070,17:39:48,17:39:48,1062,35,,,,11816.77,0
11075070,17:40:46,17:40:46,1063,36,,,,12313.38,0
11075070,17:41:33,17:41:33,1064,37,,,,12682.46,0
11075070,17:43:11,17:43:11,1065,38,,,,13483.6,0
11075070,17:43:45,17:43:45,790,39,,,,13753.89,0
11075070,17:44:28,17:44:28,10749,40,,,,14083.08,0
11075070,17:45:27,17:45:27,792,41,,,,14614.03,0
11075070,17:46:16,17:46:16,793,42,,,,15071.92,0
11075070,17:47:00,17:47:00,94,43,,,,15457.87,
11075070,17:49:50,17:49:50,95,44,,,,16544.69,0
11075070,17:50:54,17:50:54,96,45,,,,16997.54,0
11075070,17:52:01,17:52:01,97,46,,,,17525.64,0
11075070,17:53:30,17:53:30,98,47,,,,18124.54,0
11075070,17:55:00,17:55:00,9952,48,,1,,18800.25,
11083020,20:01:00,20:01:00,2239,1,,,1,0,
11083020,20:01:50,20:01:50,6560,2,,,,289.29,0
11083020,20:02:59,20:02:59,5870,3,,,,669,0
11083020,20:06:02,20:06:02,5488,4,,,,1647.08,0
11083020,20:06:43,20:06:43,6308,5,,,,1819.91,0
11083020,20:08:00,20:08:00,5489,6,,,,2132.26,
11083020,20:08:46,20:08:46,8217,7,,,,2527.86,0
11083020,20:09:18,20:09:18,1034,8,,,,2781.14,0
11083020,20:09:53,20:09:53,1035,9,,,,3027.45,0
11083020,20:10:51,20:10:51,1036,10,,,,3462.43,0
11083020,20:11:43,20:11:43,1037,11,,,,3961.47,0
11083020,20:12:16,20:12:16,1038,12,,,,4235.47,0
11083020,20:12:52,20:12:52,1039,13,,,,4584.52,0
11083020,20:13:25,20:13:25,1040,14,,,,4958.25,0
11083020,20:13:47,20:13:47,1041,15,,,,5170.02,0
11083020,20:14:28,20:14:28,1042,16,,,,5508.24,0
11083020,20:14:48,20:14:48,1043,17,,,,5683.17,0
11083020,20:15:15,20:15:15,1044,18,,,,5973.7,0
11083020,20:16:00,20:16:00,9641,19,,,,6407.04,
11083020,20:19:28,20:19:28,1046,20,,,,7061.27,0
11083020,20:21:00,20:21:00,7742,21,,,,7415.11,
11083020,20:22:43,20:22:43,1048,22,,,,7982.28,0
11083020,20:23:49,20:23:49,1049,23,,,,8342.74,0
11083020,20:24:26,20:24:26,1050,24,,,,8521.52,0
11083020,20:25:06,20:25:06,1051,25,,,,8775.91,0
11083020,20:25:45,20:25:45,1052,26,,,,8976.53,0
11083020,20:26:20,20:26:20,1053,27,,,,9182.81,0
11083020,20:27:21,20:27:21,1054,28,,,,9506.5,0
11083020,20:28:00,20:28:00,7743,29,,,,9714.78,0
11083020,20:29:00,20:29:00,1056,30,,,,10005.18,
11083020,20:29:35,20:29:35,1057,31,,,,10328.9,0
11083020,20:30:16,20:30:16,1058,32,,,,10650.64,0
11083020,20:30:46,20:30:46,1059,33,,,,10968.9,0
11083020,20:31:22,20:31:22,1060,34,,,,11288.99,0
11083020,20:31:59,20:31:59,1061,35,,,,11642.71,0
11083020,20:32:25,20:32:25,1062,36,,,,11864.98,0
11083020,20:33:16,20:33:16,1063,37,,,,12361.59,0
11083020,20:34:00,20:34:00,1064,38,,,,12730.67,0
11083020,20:35:27,20:35:27,1065,39,,,,13531.81,0
11083020,20:35:57,20:35:57,790,40,,,,13802.1,0
11083020,20:36:36,20:36:36,10749,41,,,,14131.29,0
11083020,20:37:31,20:37:31,792,42,,,,14662.2,0
11083020,20:38:21,20:38:21,793,43,,,,15122.06,0
11083020,20:39:00,20:39:00,94,44,,,,15500.41,
11083020,20:40:33,20:40:33,95,45,,,,16588.47,0
11083020,20:41:14,20:41:14,96,46,,,,17044.5,0
11083020,20:42:01,20:42:01,97,47,,,,17573.38,0
11083020,20:42:55,20:42:55,98,48,,,,18170.05,0
11083020,20:44:00,20:44:00,9952,49,,1,,18850.84,
11083030,20:01:00,20:01:00,2239,1,,,1,0,
11083030,20:01:50,20:01:50,6560,2,,,,289.29,0
11083030,20:02:59,20:02:59,5870,3,,,,669,0
11083030,20:06:02,20:06:02,5488,4,,,,1647.08,0
11083030,20:06:43,20:06:43,6308,5,,,,1819.91,0
11083030,20:08:00,20:08:00,5489,6,,,,2132.26,
11083030,20:08:46,20:08:46,8217,7,,,,2527.86,0
11083030,20:09:18,20:09:18,1034,8,,,,2781.14,0
11083030,20:09:53,20:09:53,1035,9,,,,3027.45,0
11083030,20:10:51,20:10:51,1036,10,,,,3462.43,0
11083030,20:11:43,20:11:43,1037,11,,,,3961.47,0
11083030,20:12:16,20:12:16,1038,12,,,,4235.47,0
11083030,20:12:52,20:12:52,1039,13,,,,4584.52,0
11083030,20:13:25,20:13:25,1040,14,,,,4958.25,0
11083030,20:13:47,20:13:47,1041,15,,,,5170.02,0
11083030,20:14:28,20:14:28,1042,16,,,,5508.24,0
11083030,20:14:48,20:14:48,1043,17,,,,5683.17,0
11083030,20:15:15,20:15:15,1044,18,,,,5973.7,0
11083030,20:16:00,20:16:00,9641,19,,,,6407.04,
11083030,20:19:28,20:19:28,1046,20,,,,7061.27,0
11083030,20:21:00,20:21:00,7742,21,,,,7415.11,
11083030,20:22:43,20:22:43,1048,22,,,,7982.28,0
11083030,20:23:49,20:23:49,1049,23,,,,8342.74,0
11083030,20:24:26,20:24:26,1050,24,,,,8521.52,0
11083030,20:25:06,20:25:06,1051,25,,,,8775.91,0
11083030,20:25:45,20:25:45,1052,26,,,,8976.53,0
11083030,20:26:20,20:26:20,1053,27,,,,9182.81,0
11083030,20:27:21,20:27:21,1054,28,,,,9506.5,0
11083030,20:28:00,20:28:00,7743,29,,,,9714.78,0
11083030,20:29:00,20:29:00,1056,30,,,,10005.18,
11083030,20:29:35,20:29:35,1057,31,,,,10328.9,0
11083030,20:30:16,20:30:16,1058,32,,,,10650.64,0
11083030,20:30:46,20:30:46,1059,33,,,,10968.9,0
11083030,20:31:22,20:31:22,1060,34,,,,11288.99,0
11083030,20:31:59,20:31:59,1061,35,,,,11642.71,0
11083030,20:32:25,20:32:25,1062,36,,,,11864.98,0
11083030,20:33:16,20:33:16,1063,37,,,,12361.59,0
11083030,20:34:00,20:34:00,1064,38,,,,12730.67,0
11083030,20:35:27,20:35:27,1065,39,,,,13531.81,0
11083030,20:35:57,20:35:57,790,40,,,,13802.1,0
11083030,20:36:36,20:36:36,10749,41,,,,14131.29,0
11083030,20:37:31,20:37:31,792,42,,,,14662.2,0
11083030,20:38:21,20:38:21,793,43,,,,15122.06,0
11083030,20:39:00,20:39:00,94,44,,,,15500.41,
11083030,20:40:33,20:40:33,95,45,,,,16588.47,0
11083030,20:41:14,20:41:14,96,46,,,,17044.5,0
11083030,20:42:01,20:42:01,97,47,,,,17573.38,0
11083030,20:42:55,20:42:55,98,48,,,,18170.05,0
11083030,20:44:00,20:44:00,9952,49,,1,,18850.84,
11083040,20:01:00,20:01:00,2239,1,,,1,0,
11083040,20:01:50,20:01:50,6560,2,,,,289.29,0
11083040,20:02:59,20:02:59,5870,3,,,,669,0
11083040,20:06:02,20:06:02,5488,4,,,,1647.08,0
11083040,20:06:43,20:06:43,6308,5,,,,1819.91,0
11083040,20:08:00,20:08:00,5489,6,,,,2132.26,
11083040,20:08:46,20:08:46,8217,7,,,,2527.86,0
11083040,20:09:18,20:09:18,1034,8,,,,2781.14,0
11083040,20:09:53,20:09:53,1035,9,,,,3027.45,0
11083040,20:10:51,20:10:51,1036,10,,,,3462.43,0
11083040,20:11:43,20:11:43,1037,11,,,,3961.47,0
11083040,20:12:16,20:12:16,1038,12,,,,4235.47,0
11083040,20:12:52,20:12:52,1039,13,,,,4584.52,0
11083040,20:13:25,20:13:25,1040,14,,,,4958.25,0
11083040,20:13:47,20:13:47,1041,15,,,,5170.02,0
11083040,20:14:28,20:14:28,1042,16,,,,5508.24,0
11083040,20:14:48,20:14:48,1043,17,,,,5683.17,0
11083040,20:15:15,20:15:15,1044,18,,,,5973.7,0
11083040,20:16:00,20:16:00,9641,19,,,,6407.04,
11083040,20:19:28,20:19:28,1046,20,,,,7061.27,0
11083040,20:21:00,20:21:00,7742,21,,,,7415.11,
11083040,20:22:43,20:22:43,1048,22,,,,7982.28,0
11083040,20:23:49,20:23:49,1049,23,,,,8342.74,0
11083040,20:24:26,20:24:26,1050,24,,,,8521.52,0
11083040,20:25:06,20:25:06,1051,25,,,,8775.91,0
11083040,20:25:45,20:25:45,1052,26,,,,8976.53,0
11083040,20:26:20,20:26:20,1053,27,,,,9182.81,0
11083040,20:27:21,20:27:21,1054,28,,,,9506.5,0
11083040,20:28:00,20:28:00,7743,29,,,,9714.78,0
11083040,20:29:00,20:29:00,1056,30,,,,10005.18,
11083040,20:29:35,20:29:35,1057,31,,,,10328.9,0
11083040,20:30:16,20:30:16,1058,32,,,,10650.64,0
11083040,20:30:46,20:30:46,1059,33,,,,10968.9,0
11083040,20:31:22,20:31:22,1060,34,,,,11288.99,0
11083040,20:31:59,20:31:59,1061,35,,,,11642.71,0
11083040,20:32:25,20:32:25,1062,36,,,,11864.98,0
11083040,20:33:16,20:33:16,1063,37,,,,12361.59,0
11083040,20:34:00,20:34:00,1064,38,,,,12730.67,0
11083040,20:35:27,20:35:27,1065,39,,,,13531.81,0
11083040,20:35:57,20:35:57,790,40,,,,13802.1,0
11083040,20:36:36,20:36:36,10749,41,,,,14131.29,0
11083040,20:37:31,20:37:31,792,42,,,,14662.2,0
11083040,20:38:21,20:38:21,793,43,,,,15122.06,0
11083040,20:39:00,20:39:00,94,44,,,,15500.41,
11083040,20:40:33,20:40:33,95,45,,,,16588.47,0
11083040,20:41:14,20:41:14,96,46,,,,17044.5,0
11083040,20:42:01,20:42:01,97,47,,,,17573.38,0
11083040,20:42:55,20:42:55,98,48,,,,18170.05,0
11083040,20:44:00,20:44:00,9952,49,,1,,18850.84,
11083050,20:01:00,20:01:00,2239,1,,,1,0,
11083050,20:01:50,20:01:50,6560,2,,,,289.29,0
11083050,20:02:59,20:02:59,5870,3,,,,669,0
11083050,20:06:02,20:06:02,5488,4,,,,1647.08,0
11083050,20:06:43,20:06:43,6308,5,,,,1819.91,0
11083050,20:08:00,20:08:00,5489,6,,,,2132.26,
11083050,20:08:46,20:08:46,8217,7,,,,2527.86,0
11083050,20:09:18,20:09:18,1034,8,,,,2781.14,0
11083050,20:09:53,20:09:53,1035,9,,,,3027.45,0
11083050,20:10:51,20:10:51,1036,10,,,,3462.43,0
11083050,20:11:43,20:11:43,1037,11,,,,3961.47,0
11083050,20:12:16,20:12:16,1038,12,,,,4235.47,0
11083050,20:12:52,20:12:52,1039,13,,,,4584.52,0
11083050,20:13:25,20:13:25,1040,14,,,,4958.25,0
11083050,20:13:47,20:13:47,1041,15,,,,5170.02,0
11083050,20:14:28,20:14:28,1042,16,,,,5508.24,0
11083050,20:14:48,20:14:48,1043,17,,,,5683.17,0
11083050,20:15:15,20:15:15,1044,18,,,,5973.7,0
11083050,20:16:00,20:16:00,9641,19,,,,6407.04,
11083050,20:19:28,20:19:28,1046,20,,,,7061.27,0
11083050,20:21:00,20:21:00,7742,21,,,,7415.11,
11083050,20:22:43,20:22:43,1048,22,,,,7982.28,0
11083050,20:23:49,20:23:49,1049,23,,,,8342.74,0
11083050,20:24:26,20:24:26,1050,24,,,,8521.52,0
11083050,20:25:06,20:25:06,1051,25,,,,8775.91,0
11083050,20:25:45,20:25:45,1052,26,,,,8976.53,0
11083050,20:26:20,20:26:20,1053,27,,,,9182.81,0
11083050,20:27:21,20:27:21,1054,28,,,,9506.5,0
11083050,20:28:00,20:28:00,7743,29,,,,9714.78,0
11083050,20:29:00,20:29:00,1056,30,,,,10005.18,
11083050,20:29:35,20:29:35,1057,31,,,,10328.9,0
11083050,20:30:16,20:30:16,1058,32,,,,10650.64,0
11083050,20:30:46,20:30:46,1059,33,,,,10968.9,0
11083050,20:31:22,20:31:22,1060,34,,,,11288.99,0
11083050,20:31:59,20:31:59,1061,35,,,,11642.71,0
11083050,20:32:25,20:32:25,1062,36,,,,11864.98,0
11083050,20:33:16,20:33:16,1063,37,,,,12361.59,0
11083050,20:34:00,20:34:00,1064,38,,,,12730.67,0
11083050,20:35:27,20:35:27,1065,39,,,,13531.81,0
11083050,20:35:57,20:35:57,790,40,,,,13802.1,0
11083050,20:36:36,20:36:36,10749,41,,,,14131.29,0
11083050,20:37:31,20:37:31,792,42,,,,14662.2,0
11083050,20:38:21,20:38:21,793,43,,,,15122.06,0
11083050,20:39:00,20:39:00,94,44,,,,15500.41,
11083050,20:40:33,20:40:33,95,45,,,,16588.47,0
11083050,20:41:14,20:41:14,96,46,,,,17044.5,0
11083050,20:42:01,20:42:01,97,47,,,,17573.38,0
11083050,20:42:55,20:42:55,98,48,,,,18170.05,0
11083050,20:44:00,20:44:00,9952,49,,1,,18850.84,
11083060,20:01:00,20:01:00,2239,1,,,1,0,
11083060,20:01:50,20:01:50,6560,2,,,,289.29,0
11083060,20:02:59,20:02:59,5870,3,,,,669,0
11083060,20:06:02,20:06:02,5488,4,,,,1647.08,0
11083060,20:06:43,20:06:43,6308,5,,,,1819.91,0
11083060,20:08:00,20:08:00,5489,6,,,,2132.26,
11083060,20:08:46,20:08:46,8217,7,,,,2527.86,0
11083060,20:09:18,20:09:18,1034,8,,,,2781.14,0
11083060,20:09:53,20:09:53,1035,9,,,,3027.45,0
11083060,20:10:51,20:10:51,1036,10,,,,3462.43,0
11083060,20:11:43,20:11:43,1037,11,,,,3961.47,0
11083060,20:12:16,20:12:16,1038,12,,,,4235.47,0
11083060,20:12:52,20:12:52,1039,13,,,,4584.52,0
11083060,20:13:25,20:13:25,1040,14,,,,4958.25,0
11083060,20:13:47,20:13:47,1041,15,,,,5170.02,0
11083060,20:14:28,20:14:28,1042,16,,,,5508.24,0
11083060,20:14:48,20:14:48,1043,17,,,,5683.17,0
11083060,20:15:15,20:15:15,1044,18,,,,5973.7,0
11083060,20:16:00,20:16:00,9641,19,,,,6407.04,
11083060,20:19:28,20:19:28,1046,20,,,,7061.27,0
11083060,20:21:00,20:21:00,7742,21,,,,7415.11,
11083060,20:22:43,20:22:43,1048,22,,,,7982.28,0
11083060,20:23:49,20:23:49,1049,23,,,,8342.74,0
11083060,20:24:26,20:24:26,1050,24,,,,8521.52,0
11083060,20:25:06,20:25:06,1051,25,,,,8775.91,0
11083060,20:25:45,20:25:45,1052,26,,,,8976.53,0
11083060,20:26:20,20:26:20,1053,27,,,,9182.81,0
11083060,20:27:21,20:27:21,1054,28,,,,9506.5,0
11083060,20:28:00,20:28:00,7743,29,,,,9714.78,0
11083060,20:29:00,20:29:00,1056,30,,,,10005.18,
11083060,20:29:35,20:29:35,1057,31,,,,10328.9,0
11083060,20:30:16,20:30:16,1058,32,,,,10650.64,0
11083060,20:30:46,20:30:46,1059,33,,,,10968.9,0
11083060,20:31:22,20:31:22,1060,34,,,,11288.99,0
11083060,20:31:59,20:31:59,1061,35,,,,11642.71,0
11083060,20:32:25,20:32:25,1062,36,,,,11864.98,0
11083060,20:33:16,20:33:16,1063,37,,,,12361.59,0
11083060,20:34:00,20:34:00,1064,38,,,,12730.67,0
11083060,20:35:27,20:35:27,1065,39,,,,13531.81,0
11083060,20:35:57,20:35:57,790,40,,,,13802.1,0
11083060,20:36:36,20:36:36,10749,41,,,,14131.29,0
11083060,20:37:31,20:37:31,792,42,,,,14662.2,0
11083060,20:38:21,20:38:21,793,43,,,,15122.06,0
11083060,20:39:00,20:39:00,94,44,,,,15500.41,
11083060,20:40:33,20:40:33,95,45,,,,16588.47,0
11083060,20:41:14,20:41:14,96,46,,,,17044.5,0
11083060,20:42:01,20:42:01,97,47,,,,17573.38,0
11083060,20:42:55,20:42:55,98,48,,,,18170.05,0
11083060,20:44:00,20:44:00,9952,49,,1,,18850.84,
11139010,14:37:00,14:37:00,2239,1,,,1,0,
11139010,14:37:36,14:37:36,6560,2,,,,289.29,0
11139010,14:38:25,14:38:25,5870,3,,,,669,0
11139010,14:40:36,14:40:36,5488,4,,,,1647.08,0
11139010,14:41:05,14:41:05,6308,5,,,,1819.91,0
11139010,14:42:00,14:42:00,5489,6,,,,2132.26,
11139010,14:42:58,14:42:58,8217,7,,,,2527.86,0
11139010,14:43:38,14:43:38,1034,8,,,,2781.14,0
11139010,14:44:21,14:44:21,1035,9,,,,3027.45,0
11139010,14:45:34,14:45:34,1036,10,,,,3462.43,0
11139010,14:46:40,14:46:40,1037,11,,,,3961.47,0
11139010,14:47:21,14:47:21,1038,12,,,,4235.47,0
11139010,14:48:06,14:48:06,1039,13,,,,4584.52,0
11139010,14:48:48,14:48:48,1040,14,,,,4958.25,0
11139010,14:49:15,14:49:15,1041,15,,,,5170.02,0
11139010,14:50:07,14:50:07,1042,16,,,,5508.24,0
11139010,14:50:31,14:50:31,1043,17,,,,5683.17,0
11139010,14:51:08,14:51:08,1044,18,,,,5971.64,0
11139010,14:52:00,14:52:00,9641,19,,,,6395.61,
11139010,14:55:00,14:55:00,7742,20,,,,7351.34,0
11139010,14:56:46,14:56:46,1048,21,,,,7934.07,0
11139010,14:57:52,14:57:52,1049,22,,,,8294.53,0
11139010,14:58:28,14:58:28,1050,23,,,,8473.31,0
11139010,14:59:07,14:59:07,1051,24,,,,8727.7,0
11139010,14:59:46,14:59:46,1052,25,,,,8928.32,0
11139010,15:00:21,15:00:21,1053,26,,,,9134.6,0
11139010,15:01:22,15:01:22,1054,27,,,,9458.29,0
11139010,15:02:01,15:02:01,7743,28,,,,9666.57,0
11139010,15:03:00,15:03:00,1056,29,,,,9956.97,
11139010,15:03:43,15:03:43,1057,30,,,,10280.69,0
11139010,15:04:32,15:04:32,1058,31,,,,10602.43,0
11139010,15:05:09,15:05:09,1059,32,,,,10920.69,0
11139010,15:05:52,15:05:52,1060,33,,,,11240.78,0
11139010,15:06:37,15:06:37,1061,34,,,,11594.5,0
11139010,15:07:09,15:07:09,1062,35,,,,11816.77,0
11139010,15:08:12,15:08:12,1063,36,,,,12313.38,0
11139010,15:09:04,15:09:04,1064,37,,,,12682.46,0
11139010,15:10:50,15:10:50,1065,38,,,,13483.6,0
11139010,15:11:27,15:11:27,790,39,,,,13753.89,0
11139010,15:12:14,15:12:14,10749,40,,,,14083.08,0
11139010,15:13:18,15:13:18,792,41,,,,14614.03,0
11139010,15:14:12,15:14:12,793,42,,,,15071.92,0
11139010,15:15:00,15:15:00,94,43,,,,15457.87,
11139010,15:17:50,15:17:50,95,44,,,,16544.69,0
11139010,15:18:54,15:18:54,96,45,,,,16997.54,0
11139010,15:20:01,15:20:01,97,46,,,,17525.64,0
11139010,15:21:30,15:21:30,98,47,,,,18124.54,0
11139010,15:23:00,15:23:00,9952,48,,1,,18800.25,
11139080,14:37:00,14:37:00,2239,1,,,1,0,
11139080,14:37:36,14:37:36,6560,2,,,,289.29,0
11139080,14:38:25,14:38:25,5870,3,,,,669,0
11139080,14:40:36,14:40:36,5488,4,,,,1647.08,0
11139080,14:41:05,14:41:05,6308,5,,,,1819.91,0
11139080,14:42:00,14:42:00,5489,6,,,,2132.26,
11139080,14:42:58,14:42:58,8217,7,,,,2527.86,0
11139080,14:43:38,14:43:38,1034,8,,,,2781.14,0
11139080,14:44:21,14:44:21,1035,9,,,,3027.45,0
11139080,14:45:34,14:45:34,1036,10,,,,3462.43,0
11139080,14:46:40,14:46:40,1037,11,,,,3961.47,0
11139080,14:47:21,14:47:21,1038,12,,,,4235.47,0
11139080,14:48:06,14:48:06,1039,13,,,,4584.52,0
11139080,14:48:48,14:48:48,1040,14,,,,4958.25,0
11139080,14:49:15,14:49:15,1041,15,,,,5170.02,0
11139080,14:50:07,14:50:07,1042,16,,,,5508.24,0
11139080,14:50:31,14:50:31,1043,17,,,,5683.17,0
11139080,14:51:08,14:51:08,1044,18,,,,5971.64,0
11139080,14:52:00,14:52:00,9641,19,,,,6395.61,
11139080,14:55:00,14:55:00,7742,20,,,,7351.34,0
11139080,14:56:46,14:56:46,1048,21,,,,7934.07,0
11139080,14:57:52,14:57:52,1049,22,,,,8294.53,0
11139080,14:58:28,14:58:28,1050,23,,,,8473.31,0
11139080,14:59:07,14:59:07,1051,24,,,,8727.7,0
11139080,14:59:46,14:59:46,1052,25,,,,8928.32,0
11139080,15:00:21,15:00:21,1053,26,,,,9134.6,0
11139080,15:01:22,15:01:22,1054,27,,,,9458.29,0
11139080,15:02:01,15:02:01,7743,28,,,,9666.57,0
11139080,15:03:00,15:03:00,1056,29,,,,9956.97,
11139080,15:03:43,15:03:43,1057,30,,,,10280.69,0
11139080,15:04:32,15:04:32,1058,31,,,,10602.43,0
11139080,15:05:09,15:05:09,1059,32,,,,10920.69,0
11139080,15:05:52,15:05:52,1060,33,,,,11240.78,0
11139080,15:06:37,15:06:37,1061,34,,,,11594.5,0
11139080,15:07:09,15:07:09,1062,35,,,,11816.77,0
11139080,15:08:12,15:08:12,1063,36,,,,12313.38,0
11139080,15:09:04,15:09:04,1064,37,,,,12682.46,0
11139080,15:10:50,15:10:50,1065,38,,,,13483.6,0
11139080,15:11:27,15:11:27,790,39,,,,13753.89,0
11139080,15:12:14,15:12:14,10749,40,,,,14083.08,0
11139080,15:13:18,15:13:18,792,41,,,,14614.03,0
11139080,15:14:12,15:14:12,793,42,,,,15071.92,0
11139080,15:15:00,15:15:00,94,43,,,,15457.87,
11139080,15:17:50,15:17:50,95,44,,,,16544.69,0
11139080,15:18:54,15:18:54,96,45,,,,16997.54,0
11139080,15:20:01,15:20:01,97,46,,,,17525.64,0
11139080,15:21:30,15:21:30,98,47,,,,18124.54,0
11139080,15:23:00,15:23:00,9952,48,,1,,18800.25,
11139090,14:37:00,14:37:00,2239,1,,,1,0,
11139090,14:37:36,14:37:36,6560,2,,,,289.29,0
11139090,14:38:25,14:38:25,5870,3,,,,669,0
11139090,14:40:36,14:40:36,5488,4,,,,1647.08,0
11139090,14:41:05,14:41:05,6308,5,,,,1819.91,0
11139090,14:42:00,14:42:00,5489,6,,,,2132.26,
11139090,14:42:58,14:42:58,8217,7,,,,2527.86,0
11139090,14:43:38,14:43:38,1034,8,,,,2781.14,0
11139090,14:44:21,14:44:21,1035,9,,,,3027.45,0
11139090,14:45:34,14:45:34,1036,10,,,,3462.43,0
11139090,14:46:40,14:46:40,1037,11,,,,3961.47,0
11139090,14:47:21,14:47:21,1038,12,,,,4235.47,0
11139090,14:48:06,14:48:06,1039,13,,,,4584.52,0
11139090,14:48:48,14:48:48,1040,14,,,,4958.25,0
11139090,14:49:15,14:49:15,1041,15,,,,5170.02,0
11139090,14:50:07,14:50:07,1042,16,,,,5508.24,0
11139090,14:50:31,14:50:31,1043,17,,,,5683.17,0
11139090,14:51:08,14:51:08,1044,18,,,,5971.64,0
11139090,14:52:00,14:52:00,9641,19,,,,6395.61,
11139090,14:55:00,14:55:00,7742,20,,,,7351.34,0
11139090,14:56:46,14:56:46,1048,21,,,,7934.07,0
11139090,14:57:52,14:57:52,1049,22,,,,8294.53,0
11139090,14:58:28,14:58:28,1050,23,,,,8473.31,0
11139090,14:59:07,14:59:07,1051,24,,,,8727.7,0
11139090,14:59:46,14:59:46,1052,25,,,,8928.32,0
11139090,15:00:21,15:00:21,1053,26,,,,9134.6,0
11139090,15:01:22,15:01:22,1054,27,,,,9458.29,0
11139090,15:02:01,15:02:01,7743,28,,,,9666.57,0
11139090,15:03:00,15:03:00,1056,29,,,,9956.97,
11139090,15:03:43,15:03:43,1057,30,,,,10280.69,0
11139090,15:04:32,15:04:32,1058,31,,,,10602.43,0
11139090,15:05:09,15:05:09,1059,32,,,,10920.69,0
11139090,15:05:52,15:05:52,1060,33,,,,11240.78,0
11139090,15:06:37,15:06:37,1061,34,,,,11594.5,0
11139090,15:07:09,15:07:09,1062,35,,,,11816.77,0
11139090,15:08:12,15:08:12,1063,36,,,,12313.38,0
11139090,15:09:04,15:09:04,1064,37,,,,12682.46,0
11139090,15:10:50,15:10:50,1065,38,,,,13483.6,0
11139090,15:11:27,15:11:27,790,39,,,,13753.89,0
11139090,15:12:14,15:12:14,10749,40,,,,14083.08,0
11139090,15:13:18,15:13:18,792,41,,,,14614.03,0
11139090,15:14:12,15:14:12,793,42,,,,15071.92,0
11139090,15:15:00,15:15:00,94,43,,,,15457.87,
11139090,15:17:50,15:17:50,95,44,,,,16544.69,0
11139090,15:18:54,15:18:54,96,45,,,,16997.54,0
11139090,15:20:01,15:20:01,97,46,,,,17525.64,0
11139090,15:21:30,15:21:30,98,47,,,,18124.54,0
11139090,15:23:00,15:23:00,9952,48,,1,,18800.25,
11145020,17:01:00,17:01:00,2239,1,,,1,0,
11145020,17:02:12,17:02:12,6560,2,,,,289.29,0
11145020,17:03:50,17:03:50,5870,3,,,,669,0
11145020,17:08:12,17:08:12,5488,4,,,,1647.08,0
11145020,17:09:10,17:09:10,6308,5,,,,1819.91,0
11145020,17:11:00,17:11:00,5489,6,,,,2132.26,
11145020,17:12:04,17:12:04,8217,7,,,,2527.86,0
11145020,17:12:48,17:12:48,1034,8,,,,2781.14,0
11145020,17:13:35,17:13:35,1035,9,,,,3027.45,0
11145020,17:14:55,17:14:55,1036,10,,,,3462.43,0
11145020,17:16:07,17:16:07,1037,11,,,,3961.47,0
11145020,17:16:52,17:16:52,1038,12,,,,4235.47,0
11145020,17:17:42,17:17:42,1039,13,,,,4584.52,0
11145020,17:18:27,17:18:27,1040,14,,,,4958.25,0
11145020,17:18:57,17:18:57,1041,15,,,,5170.02,0
11145020,17:19:54,17:19:54,1042,16,,,,5508.24,0
11145020,17:20:21,17:20:21,1043,17,,,,5683.17,0
11145020,17:20:59,17:20:59,1044,18,,,,5973.7,0
11145020,17:22:00,17:22:00,9641,19,,,,6407.04,
11145020,17:25:28,17:25:28,1046,20,,,,7061.27,0
11145020,17:27:00,17:27:00,7742,21,,,,7415.11,
11145020,17:29:22,17:29:22,1048,22,,,,7982.28,0
11145020,17:30:53,17:30:53,1049,23,,,,8342.74,0
11145020,17:31:44,17:31:44,1050,24,,,,8521.52,0
11145020,17:32:38,17:32:38,1051,25,,,,8775.91,0
11145020,17:33:32,17:33:32,1052,26,,,,8976.53,0
11145020,17:34:20,17:34:20,1053,27,,,,9182.81,0
11145020,17:35:44,17:35:44,1054,28,,,,9506.5,0
11145020,17:36:38,17:36:38,7743,29,,,,9714.78,0
11145020,17:38:00,17:38:00,1056,30,,,,10005.18,
11145020,17:38:39,17:38:39,1057,31,,,,10328.9,0
11145020,17:39:23,17:39:23,1058,32,,,,10650.64,0
11145020,17:39:56,17:39:56,1059,33,,,,10968.9,0
11145020,17:40:36,17:40:36,1060,34,,,,11288.99,0
11145020,17:41:17,17:41:17,1061,35,,,,11642.71,0
11145020,17:41:45,17:41:45,1062,36,,,,11864.98,0
11145020,17:42:42,17:42:42,1063,37,,,,12361.59,0
11145020,17:43:30,17:43:30,1064,38,,,,12730.67,0
11145020,17:45:06,17:45:06,1065,39,,,,13531.81,0
11145020,17:45:39,17:45:39,790,40,,,,13802.1,0
11145020,17:46:22,17:46:22,10749,41,,,,14131.29,0
11145020,17:47:22,17:47:22,792,42,,,,14662.2,0
11145020,17:48:17,17:48:17,793,43,,,,15122.06,0
11145020,17:49:00,17:49:00,94,44,,,,15500.41,
11145020,17:50:52,17:50:52,95,45,,,,16588.47,0
11145020,17:51:41,17:51:41,96,46,,,,17044.5,0
11145020,17:52:37,17:52:37,97,47,,,,17573.38,0
11145020,17:53:42,17:53:42,98,48,,,,18170.05,0
11145020,17:55:00,17:55:00,9952,49,,1,,18850.84,
11145030,17:01:00,17:01:00,2239,1,,,1,0,
11145030,17:02:12,17:02:12,6560,2,,,,289.29,0
11145030,17:03:50,17:03:50,5870,3,,,,669,0
11145030,17:08:12,17:08:12,5488,4,,,,1647.08,0
11145030,17:09:10,17:09:10,6308,5,,,,1819.91,0
11145030,17:11:00,17:11:00,5489,6,,,,2132.26,
11145030,17:12:04,17:12:04,8217,7,,,,2527.86,0
11145030,17:12:48,17:12:48,1034,8,,,,2781.14,0
11145030,17:13:35,17:13:35,1035,9,,,,3027.45,0
11145030,17:14:55,17:14:55,1036,10,,,,3462.43,0
11145030,17:16:07,17:16:07,1037,11,,,,3961.47,0
11145030,17:16:52,17:16:52,1038,12,,,,4235.47,0
11145030,17:17:42,17:17:42,1039,13,,,,4584.52,0
11145030,17:18:27,17:18:27,1040,14,,,,4958.25,0
11145030,17:18:57,17:18:57,1041,15,,,,5170.02,0
11145030,17:19:54,17:19:54,1042,16,,,,5508.24,0
11145030,17:20:21,17:20:21,1043,17,,,,5683.17,0
11145030,17:20:59,17:20:59,1044,18,,,,5973.7,0
11145030,17:22:00,17:22:00,9641,19,,,,6407.04,
11145030,17:25:28,17:25:28,1046,20,,,,7061.27,0
11145030,17:27:00,17:27:00,7742,21,,,,7415.11,
11145030,17:29:22,17:29:22,1048,22,,,,7982.28,0
11145030,17:30:53,17:30:53,1049,23,,,,8342.74,0
11145030,17:31:44,17:31:44,1050,24,,,,8521.52,0
11145030,17:32:38,17:32:38,1051,25,,,,8775.91,0
11145030,17:33:32,17:33:32,1052,26,,,,8976.53,0
11145030,17:34:20,17:34:20,1053,27,,,,9182.81,0
11145030,17:35:44,17:35:44,1054,28,,,,9506.5,0
11145030,17:36:38,17:36:38,7743,29,,,,9714.78,0
11145030,17:38:00,17:38:00,1056,30,,,,10005.18,
11145030,17:38:39,17:38:39,1057,31,,,,10328.9,0
11145030,17:39:23,17:39:23,1058,32,,,,10650.64,0
11145030,17:39:56,17:39:56,1059,33,,,,10968.9,0
11145030,17:40:36,17:40:36,1060,34,,,,11288.99,0
11145030,17:41:17,17:41:17,1061,35,,,,11642.71,0
11145030,17:41:45,17:41:45,1062,36,,,,11864.98,0
11145030,17:42:42,17:42:42,1063,37,,,,12361.59,0
11145030,17:43:30,17:43:30,1064,38,,,,12730.67,0
11145030,17:45:06,17:45:06,1065,39,,,,13531.81,0
11145030,17:45:39,17:45:39,790,40,,,,13802.1,0
11145030,17:46:22,17:46:22,10749,41,,,,14131.29,0
11145030,17:47:22,17:47:22,792,42,,,,14662.2,0
11145030,17:48:17,17:48:17,793,43,,,,15122.06,0
11145030,17:49:00,17:49:00,94,44,,,,15500.41,
11145030,17:50:52,17:50:52,95,45,,,,16588.47,0
11145030,17:51:41,17:51:41,96,46,,,,17044.5,0
11145030,17:52:37,17:52:37,97,47,,,,17573.38,0
11145030,17:53:42,17:53:42,98,48,,,,18170.05,0
11145030,17:55:00,17:55:00,9952,49,,1,,18850.84,
11145040,17:01:00,17:01:00,2239,1,,,1,0,
11145040,17:02:12,17:02:12,6560,2,,,,289.29,0
11145040,17:03:50,17:03:50,5870,3,,,,669,0
11145040,17:08:12,17:08:12,5488,4,,,,1647.08,0
11145040,17:09:10,17:09:10,6308,5,,,,1819.91,0
11145040,17:11:00,17:11:00,5489,6,,,,2132.26,
11145040,17:12:04,17:12:04,8217,7,,,,2527.86,0
11145040,17:12:48,17:12:48,1034,8,,,,2781.14,0
11145040,17:13:35,17:13:35,1035,9,,,,3027.45,0
11145040,17:14:55,17:14:55,1036,10,,,,3462.43,0
11145040,17:16:07,17:16:07,1037,11,,,,3961.47,0
11145040,17:16:52,17:16:52,1038,12,,,,4235.47,0
11145040,17:17:42,17:17:42,1039,13,,,,4584.52,0
11145040,17:18:27,17:18:27,1040,14,,,,4958.25,0
11145040,17:18:57,17:18:57,1041,15,,,,5170.02,0
11145040,17:19:54,17:19:54,1042,16,,,,5508.24,0
11145040,17:20:21,17:20:21,1043,17,,,,5683.17,0
11145040,17:20:59,17:20:59,1044,18,,,,5973.7,0
11145040,17:22:00,17:22:00,9641,19,,,,6407.04,
11145040,17:25:28,17:25:28,1046,20,,,,7061.27,0
11145040,17:27:00,17:27:00,7742,21,,,,7415.11,
11145040,17:29:22,17:29:22,1048,22,,,,7982.28,0
11145040,17:30:53,17:30:53,1049,23,,,,8342.74,0
11145040,17:31:44,17:31:44,1050,24,,,,8521.52,0
11145040,17:32:38,17:32:38,1051,25,,,,8775.91,0
11145040,17:33:32,17:33:32,1052,26,,,,8976.53,0
11145040,17:34:20,17:34:20,1053,27,,,,9182.81,0
11145040,17:35:44,17:35:44,1054,28,,,,9506.5,0
11145040,17:36:38,17:36:38,7743,29,,,,9714.78,0
11145040,17:38:00,17:38:00,1056,30,,,,10005.18,
11145040,17:38:39,17:38:39,1057,31,,,,10328.9,0
11145040,17:39:23,17:39:23,1058,32,,,,10650.64,0
11145040,17:39:56,17:39:56,1059,33,,,,10968.9,0
11145040,17:40:36,17:40:36,1060,34,,,,11288.99,0
11145040,17:41:17,17:41:17,1061,35,,,,11642.71,0
11145040,17:41:45,17:41:45,1062,36,,,,11864.98,0
11145040,17:42:42,17:42:42,1063,37,,,,12361.59,0
11145040,17:43:30,17:43:30,1064,38,,,,12730.67,0
11145040,17:45:06,17:45:06,1065,39,,,,13531.81,0
11145040,17:45:39,17:45:39,790,40,,,,13802.1,0
11145040,17:46:22,17:46:22,10749,41,,,,14131.29,0
11145040,17:47:22,17:47:22,792,42,,,,14662.2,0
11145040,17:48:17,17:48:17,793,43,,,,15122.06,0
11145040,17:49:00,17:49:00,94,44,,,,15500.41,
11145040,17:50:52,17:50:52,95,45,,,,16588.47,0
11145040,17:51:41,17:51:41,96,46,,,,17044.5,0
11145040,17:52:37,17:52:37,97,47,,,,17573.38,0
11145040,17:53:42,17:53:42,98,48,,,,18170.05,0
11145040,17:55:00,17:55:00,9952,49,,1,,18850.84,
11145050,17:01:00,17:01:00,2239,1,,,1,0,
11145050,17:02:12,17:02:12,6560,2,,,,289.29,0
11145050,17:03:50,17:03:50,5870,3,,,,669,0
11145050,17:08:12,17:08:12,5488,4,,,,1647.08,0
11145050,17:09:10,17:09:10,6308,5,,,,1819.91,0
11145050,17:11:00,17:11:00,5489,6,,,,2132.26,
11145050,17:12:04,17:12:04,8217,7,,,,2527.86,0
11145050,17:12:48,17:12:48,1034,8,,,,2781.14,0
11145050,17:13:35,17:13:35,1035,9,,,,3027.45,0
11145050,17:14:55,17:14:55,1036,10,,,,3462.43,0
11145050,17:16:07,17:16:07,1037,11,,,,3961.47,0
11145050,17:16:52,17:16:52,1038,12,,,,4235.47,0
11145050,17:17:42,17:17:42,1039,13,,,,4584.52,0
11145050,17:18:27,17:18:27,1040,14,,,,4958.25,0
11145050,17:18:57,17:18:57,1041,15,,,,5170.02,0
11145050,17:19:54,17:19:54,1042,16,,,,5508.24,0
11145050,17:20:21,17:20:21,1043,17,,,,5683.17,0
11145050,17:20:59,17:20:59,1044,18,,,,5973.7,0
11145050,17:22:00,17:22:00,9641,19,,,,6407.04,
11145050,17:25:28,17:25:28,1046,20,,,,7061.27,0
11145050,17:27:00,17:27:00,7742,21,,,,7415.11,
11145050,17:29:22,17:29:22,1048,22,,,,7982.28,0
11145050,17:30:53,17:30:53,1049,23,,,,8342.74,0
11145050,17:31:44,17:31:44,1050,24,,,,8521.52,0
11145050,17:32:38,17:32:38,1051,25,,,,8775.91,0
11145050,17:33:32,17:33:32,1052,26,,,,8976.53,0
11145050,17:34:20,17:34:20,1053,27,,,,9182.81,0
11145050,17:35:44,17:35:44,1054,28,,,,9506.5,0
11145050,17:36:38,17:36:38,7743,29,,,,9714.78,0
11145050,17:38:00,17:38:00,1056,30,,,,10005.18,
11145050,17:38:39,17:38:39,1057,31,,,,10328.9,0
11145050,17:39:23,17:39:23,1058,32,,,,10650.64,0
11145050,17:39:56,17:39:56,1059,33,,,,10968.9,0
11145050,17:40:36,17:40:36,1060,34,,,,11288.99,0
11145050,17:41:17,17:41:17,1061,35,,,,11642.71,0
11145050,17:41:45,17:41:45,1062,36,,,,11864.98,0
11145050,17:42:42,17:42:42,1063,37,,,,12361.59,0
11145050,17:43:30,17:43:30,1064,38,,,,12730.67,0
11145050,17:45:06,17:45:06,1065,39,,,,13531.81,0
11145050,17:45:39,17:45:39,790,40,,,,13802.1,0
11145050,17:46:22,17:46:22,10749,41,,,,14131.29,0
11145050,17:47:22,17:47:22,792,42,,,,14662.2,0
11145050,17:48:17,17:48:17,793,43,,,,15122.06,0
11145050,17:49:00,17:49:00,94,44,,,,15500.41,
11145050,17:50:52,17:50:52,95,45,,,,16588.47,0
11145050,17:51:41,17:51:41,96,46,,,,17044.5,0
11145050,17:52:37,17:52:37,97,47,,,,17573.38,0
11145050,17:53:42,17:53:42,98,48,,,,18170.05,0
11145050,17:55:00,17:55:00,9952,49,,1,,18850.84,
11145060,17:01:00,17:01:00,2239,1,,,1,0,
11145060,17:02:12,17:02:12,6560,2,,,,289.29,0
11145060,17:03:50,17:03:50,5870,3,,,,669,0
11145060,17:08:12,17:08:12,5488,4,,,,1647.08,0
11145060,17:09:10,17:09:10,6308,5,,,,1819.91,0
11145060,17:11:00,17:11:00,5489,6,,,,2132.26,
11145060,17:12:04,17:12:04,8217,7,,,,2527.86,0
11145060,17:12:48,17:12:48,1034,8,,,,2781.14,0
11145060,17:13:35,17:13:35,1035,9,,,,3027.45,0
11145060,17:14:55,17:14:55,1036,10,,,,3462.43,0
11145060,17:16:07,17:16:07,1037,11,,,,3961.47,0
11145060,17:16:52,17:16:52,1038,12,,,,4235.47,0
11145060,17:17:42,17:17:42,1039,13,,,,4584.52,0
11145060,17:18:27,17:18:27,1040,14,,,,4958.25,0
11145060,17:18:57,17:18:57,1041,15,,,,5170.02,0
11145060,17:19:54,17:19:54,1042,16,,,,5508.24,0
11145060,17:20:21,17:20:21,1043,17,,,,5683.17,0
11145060,17:20:59,17:20:59,1044,18,,,,5973.7,0
11145060,17:22:00,17:22:00,9641,19,,,,6407.04,
11145060,17:25:28,17:25:28,1046,20,,,,7061.27,0
11145060,17:27:00,17:27:00,7742,21,,,,7415.11,
11145060,17:29:22,17:29:22,1048,22,,,,7982.28,0
11145060,17:30:53,17:30:53,1049,23,,,,8342.74,0
11145060,17:31:44,17:31:44,1050,24,,,,8521.52,0
11145060,17:32:38,17:32:38,1051,25,,,,8775.91,0
11145060,17:33:32,17:33:32,1052,26,,,,8976.53,0
11145060,17:34:20,17:34:20,1053,27,,,,9182.81,0
11145060,17:35:44,17:35:44,1054,28,,,,9506.5,0
11145060,17:36:38,17:36:38,7743,29,,,,9714.78,0
11145060,17:38:00,17:38:00,1056,30,,,,10005.18,
11145060,17:38:39,17:38:39,1057,31,,,,10328.9,0
11145060,17:39:23,17:39:23,1058,32,,,,10650.64,0
11145060,17:39:56,17:39:56,1059,33,,,,10968.9,0
11145060,17:40:36,17:40:36,1060,34,,,,11288.99,0
11145060,17:41:17,17:41:17,1061,35,,,,11642.71,0
11145060,17:41:45,17:41:45,1062,36,,,,11864.98,0
11145060,17:42:42,17:42:42,1063,37,,,,12361.59,0
11145060,17:43:30,17:43:30,1064,38,,,,12730.67,0
11145060,17:45:06,17:45:06,1065,39,,,,13531.81,0
11145060,17:45:39,17:45:39,790,40,,,,13802.1,0
11145060,17:46:22,17:46:22,10749,41,,,,14131.29,0
11145060,17:47:22,17:47:22,792,42,,,,14662.2,0
11145060,17:48:17,17:48:17,793,43,,,,15122.06,0
11145060,17:49:00,17:49:00,94,44,,,,15500.41,
11145060,17:50:52,17:50:52,95,45,,,,16588.47,0
11145060,17:51:41,17:51:41,96,46,,,,17044.5,0
11145060,17:52:37,17:52:37,97,47,,,,17573.38,0
11145060,17:53:42,17:53:42,98,48,,,,18170.05,0
11145060,17:55:00,17:55:00,9952,49,,1,,18850.84,
11214020,08:01:00,08:01:00,2239,1,,,1,0,
11214020,08:02:05,08:02:05,6560,2,,,,289.29,0
11214020,08:03:33,08:03:33,5870,3,,,,669,0
11214020,08:07:29,08:07:29,5488,4,,,,1647.08,0
11214020,08:08:21,08:08:21,6308,5,,,,1819.91,0
11214020,08:10:00,08:10:00,5489,6,,,,2132.26,
11214020,08:10:58,08:10:58,8217,7,,,,2527.86,0
11214020,08:11:38,08:11:38,1034,8,,,,2781.14,0
11214020,08:12:21,08:12:21,1035,9,,,,3027.45,0
11214020,08:13:33,08:13:33,1036,10,,,,3462.43,0
11214020,08:14:39,08:14:39,1037,11,,,,3961.47,0
11214020,08:15:20,08:15:20,1038,12,,,,4235.47,0
11214020,08:16:05,08:16:05,1039,13,,,,4584.52,0
11214020,08:16:46,08:16:46,1040,14,,,,4958.25,0
11214020,08:17:14,08:17:14,1041,15,,,,5170.02,0
11214020,08:18:06,08:18:06,1042,16,,,,5508.24,0
11214020,08:18:30,08:18:30,1043,17,,,,5683.17,0
11214020,08:19:04,08:19:04,1044,18,,,,5973.7,0
11214020,08:20:00,08:20:00,9641,19,,,,6407.04,
11214020,08:23:28,08:23:28,1046,20,,,,7061.27,0
11214020,08:25:00,08:25:00,7742,21,,,,7415.11,
11214020,08:27:09,08:27:09,1048,22,,,,7982.28,0
11214020,08:28:32,08:28:32,1049,23,,,,8342.74,0
11214020,08:29:18,08:29:18,1050,24,,,,8521.52,0
11214020,08:30:07,08:30:07,1051,25,,,,8775.91,0
11214020,08:30:56,08:30:56,1052,26,,,,8976.53,0
11214020,08:31:40,08:31:40,1053,27,,,,9182.81,0
11214020,08:32:56,08:32:56,1054,28,,,,9506.5,0
11214020,08:33:46,08:33:46,7743,29,,,,9714.78,0
11214020,08:35:00,08:35:00,1056,30,,,,10005.18,
11214020,08:35:39,08:35:39,1057,31,,,,10328.9,0
11214020,08:36:23,08:36:23,1058,32,,,,10650.64,0
11214020,08:36:56,08:36:56,1059,33,,,,10968.9,0
11214020,08:37:36,08:37:36,1060,34,,,,11288.99,0
11214020,08:38:17,08:38:17,1061,35,,,,11642.71,0
11214020,08:38:45,08:38:45,1062,36,,,,11864.98,0
11214020,08:39:42,08:39:42,1063,37,,,,12361.59,0
11214020,08:40:30,08:40:30,1064,38,,,,12730.67,0
11214020,08:42:06,08:42:06,1065,39,,,,13531.81,0
11214020,08:42:39,08:42:39,790,40,,,,13802.1,0
11214020,08:43:22,08:43:22,10749,41,,,,14131.29,0
11214020,08:44:22,08:44:22,792,42,,,,14662.2,0
11214020,08:45:17,08:45:17,793,43,,,,15122.06,0
11214020,08:46:00,08:46:00,94,44,,,,15500.41,
11214020,08:47:14,08:47:14,95,45,,,,16588.47,0
11214020,08:47:47,08:47:47,96,46,,,,17044.5,0
11214020,08:48:25,08:48:25,97,47,,,,17573.38,0
11214020,08:49:08,08:49:08,98,48,,,,18170.05,0
11214020,08:50:00,08:50:00,9952,49,,1,,18850.84,
11214030,08:01:00,08:01:00,2239,1,,,1,0,
11214030,08:02:05,08:02:05,6560,2,,,,289.29,0
11214030,08:03:33,08:03:33,5870,3,,,,669,0
11214030,08:07:29,08:07:29,5488,4,,,,1647.08,0
11214030,08:08:21,08:08:21,6308,5,,,,1819.91,0
11214030,08:10:00,08:10:00,5489,6,,,,2132.26,
11214030,08:10:58,08:10:58,8217,7,,,,2527.86,0
11214030,08:11:38,08:11:38,1034,8,,,,2781.14,0
11214030,08:12:21,08:12:21,1035,9,,,,3027.45,0
11214030,08:13:33,08:13:33,1036,10,,,,3462.43,0
11214030,08:14:39,08:14:39,1037,11,,,,3961.47,0
11214030,08:15:20,08:15:20,1038,12,,,,4235.47,0
11214030,08:16:05,08:16:05,1039,13,,,,4584.52,0
11214030,08:16:46,08:16:46,1040,14,,,,4958.25,0
11214030,08:17:14,08:17:14,1041,15,,,,5170.02,0
11214030,08:18:06,08:18:06,1042,16,,,,5508.24,0
11214030,08:18:30,08:18:30,1043,17,,,,5683.17,0
11214030,08:19:04,08:19:04,1044,18,,,,5973.7,0
11214030,08:20:00,08:20:00,9641,19,,,,6407.04,
11214030,08:23:28,08:23:28,1046,20,,,,7061.27,0
11214030,08:25:00,08:25:00,7742,21,,,,7415.11,
11214030,08:27:09,08:27:09,1048,22,,,,7982.28,0
11214030,08:28:32,08:28:32,1049,23,,,,8342.74,0
11214030,08:29:18,08:29:18,1050,24,,,,8521.52,0
11214030,08:30:07,08:30:07,1051,25,,,,8775.91,0
11214030,08:30:56,08:30:56,1052,26,,,,8976.53,0
11214030,08:31:40,08:31:40,1053,27,,,,9182.81,0
11214030,08:32:56,08:32:56,1054,28,,,,9506.5,0
11214030,08:33:46,08:33:46,7743,29,,,,9714.78,0
11214030,08:35:00,08:35:00,1056,30,,,,10005.18,
11214030,08:35:39,08:35:39,1057,31,,,,10328.9,0
11214030,08:36:23,08:36:23,1058,32,,,,10650.64,0
11214030,08:36:56,08:36:56,1059,33,,,,10968.9,0
11214030,08:37:36,08:37:36,1060,34,,,,11288.99,0
11214030,08:38:17,08:38:17,1061,35,,,,11642.71,0
11214030,08:38:45,08:38:45,1062,36,,,,11864.98,0
11214030,08:39:42,08:39:42,1063,37,,,,12361.59,0
11214030,08:40:30,08:40:30,1064,38,,,,12730.67,0
11214030,08:42:06,08:42:06,1065,39,,,,13531.81,0
11214030,08:42:39,08:42:39,790,40,,,,13802.1,0
11214030,08:43:22,08:43:22,10749,41,,,,14131.29,0
11214030,08:44:22,08:44:22,792,42,,,,14662.2,0
11214030,08:45:17,08:45:17,793,43,,,,15122.06,0
11214030,08:46:00,08:46:00,94,44,,,,15500.41,
11214030,08:47:14,08:47:14,95,45,,,,16588.47,0
11214030,08:47:47,08:47:47,96,46,,,,17044.5,0
11214030,08:48:25,08:48:25,97,47,,,,17573.38,0
11214030,08:49:08,08:49:08,98,48,,,,18170.05,0
11214030,08:50:00,08:50:00,9952,49,,1,,18850.84,
11214040,08:01:00,08:01:00,2239,1,,,1,0,
11214040,08:02:05,08:02:05,6560,2,,,,289.29,0
11214040,08:03:33,08:03:33,5870,3,,,,669,0
11214040,08:07:29,08:07:29,5488,4,,,,1647.08,0
11214040,08:08:21,08:08:21,6308,5,,,,1819.91,0
11214040,08:10:00,08:10:00,5489,6,,,,2132.26,
11214040,08:10:58,08:10:58,8217,7,,,,2527.86,0
11214040,08:11:38,08:11:38,1034,8,,,,2781.14,0
11214040,08:12:21,08:12:21,1035,9,,,,3027.45,0
11214040,08:13:33,08:13:33,1036,10,,,,3462.43,0
11214040,08:14:39,08:14:39,1037,11,,,,3961.47,0
11214040,08:15:20,08:15:20,1038,12,,,,4235.47,0
11214040,08:16:05,08:16:05,1039,13,,,,4584.52,0
11214040,08:16:46,08:16:46,1040,14,,,,4958.25,0
11214040,08:17:14,08:17:14,1041,15,,,,5170.02,0
11214040,08:18:06,08:18:06,1042,16,,,,5508.24,0
11214040,08:18:30,08:18:30,1043,17,,,,5683.17,0
11214040,08:19:04,08:19:04,1044,18,,,,5973.7,0
11214040,08:20:00,08:20:00,9641,19,,,,6407.04,
11214040,08:23:28,08:23:28,1046,20,,,,7061.27,0
11214040,08:25:00,08:25:00,7742,21,,,,7415.11,
11214040,08:27:09,08:27:09,1048,22,,,,7982.28,0
11214040,08:28:32,08:28:32,1049,23,,,,8342.74,0
11214040,08:29:18,08:29:18,1050,24,,,,8521.52,0
11214040,08:30:07,08:30:07,1051,25,,,,8775.91,0
11214040,08:30:56,08:30:56,1052,26,,,,8976.53,0
11214040,08:31:40,08:31:40,1053,27,,,,9182.81,0
11214040,08:32:56,08:32:56,1054,28,,,,9506.5,0
11214040,08:33:46,08:33:46,7743,29,,,,9714.78,0
11214040,08:35:00,08:35:00,1056,30,,,,10005.18,
11214040,08:35:39,08:35:39,1057,31,,,,10328.9,0
11214040,08:36:23,08:36:23,1058,32,,,,10650.64,0
11214040,08:36:56,08:36:56,1059,33,,,,10968.9,0
11214040,08:37:36,08:37:36,1060,34,,,,11288.99,0
11214040,08:38:17,08:38:17,1061,35,,,,11642.71,0
11214040,08:38:45,08:38:45,1062,36,,,,11864.98,0
11214040,08:39:42,08:39:42,1063,37,,,,12361.59,0
11214040,08:40:30,08:40:30,1064,38,,,,12730.67,0
11214040,08:42:06,08:42:06,1065,39,,,,13531.81,0
11214040,08:42:39,08:42:39,790,40,,,,13802.1,0
11214040,08:43:22,08:43:22,10749,41,,,,14131.29,0
11214040,08:44:22,08:44:22,792,42,,,,14662.2,0
11214040,08:45:17,08:45:17,793,43,,,,15122.06,0
11214040,08:46:00,08:46:00,94,44,,,,15500.41,
11214040,08:47:14,08:47:14,95,45,,,,16588.47,0
11214040,08:47:47,08:47:47,96,46,,,,17044.5,0
11214040,08:48:25,08:48:25,97,47,,,,17573.38,0
11214040,08:49:08,08:49:08,98,48,,,,18170.05,0
11214040,08:50:00,08:50:00,9952,49,,1,,18850.84,
11214050,08:01:00,08:01:00,2239,1,,,1,0,
11214050,08:02:05,08:02:05,6560,2,,,,289.29,0
11214050,08:03:33,08:03:33,5870,3,,,,669,0
11214050,08:07:29,08:07:29,5488,4,,,,1647.08,0
11214050,08:08:21,08:08:21,6308,5,,,,1819.91,0
11214050,08:10:00,08:10:00,5489,6,,,,2132.26,
11214050,08:10:58,08:10:58,8217,7,,,,2527.86,0
11214050,08:11:38,08:11:38,1034,8,,,,2781.14,0
11214050,08:12:21,08:12:21,1035,9,,,,3027.45,0
11214050,08:13:33,08:13:33,1036,10,,,,3462.43,0
11214050,08:14:39,08:14:39,1037,11,,,,3961.47,0
11214050,08:15:20,08:15:20,1038,12,,,,4235.47,0
11214050,08:16:05,08:16:05,1039,13,,,,4584.52,0
11214050,08:16:46,08:16:46,1040,14,,,,4958.25,0
11214050,08:17:14,08:17:14,1041,15,,,,5170.02,0
11214050,08:18:06,08:18:06,1042,16,,,,5508.24,0
11214050,08:18:30,08:18:30,1043,17,,,,5683.17,0
11214050,08:19:04,08:19:04,1044,18,,,,5973.7,0
11214050,08:20:00,08:20:00,9641,19,,,,6407.04,
11214050,08:23:28,08:23:28,1046,20,,,,7061.27,0
11214050,08:25:00,08:25:00,7742,21,,,,7415.11,
11214050,08:27:09,08:27:09,1048,22,,,,7982.28,0
11214050,08:28:32,08:28:32,1049,23,,,,8342.74,0
11214050,08:29:18,08:29:18,1050,24,,,,8521.52,0
11214050,08:30:07,08:30:07,1051,25,,,,8775.91,0
11214050,08:30:56,08:30:56,1052,26,,,,8976.53,0
11214050,08:31:40,08:31:40,1053,27,,,,9182.81,0
11214050,08:32:56,08:32:56,1054,28,,,,9506.5,0
11214050,08:33:46,08:33:46,7743,29,,,,9714.78,0
11214050,08:35:00,08:35:00,1056,30,,,,10005.18,
11214050,08:35:39,08:35:39,1057,31,,,,10328.9,0
11214050,08:36:23,08:36:23,1058,32,,,,10650.64,0
11214050,08:36:56,08:36:56,1059,33,,,,10968.9,0
11214050,08:37:36,08:37:36,1060,34,,,,11288.99,0
11214050,08:38:17,08:38:17,1061,35,,,,11642.71,0
11214050,08:38:45,08:38:45,1062,36,,,,11864.98,0
11214050,08:39:42,08:39:42,1063,37,,,,12361.59,0
11214050,08:40:30,08:40:30,1064,38,,,,12730.67,0
11214050,08:42:06,08:42:06,1065,39,,,,13531.81,0
11214050,08:42:39,08:42:39,790,40,,,,13802.1,0
11214050,08:43:22,08:43:22,10749,41,,,,14131.29,0
11214050,08:44:22,08:44:22,792,42,,,,14662.2,0
11214050,08:45:17,08:45:17,793,43,,,,15122.06,0
11214050,08:46:00,08:46:00,94,44,,,,15500.41,
11214050,08:47:14,08:47:14,95,45,,,,16588.47,0
11214050,08:47:47,08:47:47,96,46,,,,17044.5,0
11214050,08:48:25,08:48:25,97,47,,,,17573.38,0
11214050,08:49:08,08:49:08,98,48,,,,18170.05,0
11214050,08:50:00,08:50:00,9952,49,,1,,18850.84,
11214060,08:01:00,08:01:00,2239,1,,,1,0,
11214060,08:02:05,08:02:05,6560,2,,,,289.29,0
11214060,08:03:33,08:03:33,5870,3,,,,669,0
11214060,08:07:29,08:07:29,5488,4,,,,1647.08,0
11214060,08:08:21,08:08:21,6308,5,,,,1819.91,0
11214060,08:10:00,08:10:00,5489,6,,,,2132.26,
11214060,08:10:58,08:10:58,8217,7,,,,2527.86,0
11214060,08:11:38,08:11:38,1034,8,,,,2781.14,0
11214060,08:12:21,08:12:21,1035,9,,,,3027.45,0
11214060,08:13:33,08:13:33,1036,10,,,,3462.43,0
11214060,08:14:39,08:14:39,1037,11,,,,3961.47,0
11214060,08:15:20,08:15:20,1038,12,,,,4235.47,0
11214060,08:16:05,08:16:05,1039,13,,,,4584.52,0
11214060,08:16:46,08:16:46,1040,14,,,,4958.25,0
11214060,08:17:14,08:17:14,1041,15,,,,5170.02,0
11214060,08:18:06,08:18:06,1042,16,,,,5508.24,0
11214060,08:18:30,08:18:30,1043,17,,,,5683.17,0
11214060,08:19:04,08:19:04,1044,18,,,,5973.7,0
11214060,08:20:00,08:20:00,9641,19,,,,6407.04,
11214060,08:23:28,08:23:28,1046,20,,,,7061.27,0
11214060,08:25:00,08:25:00,7742,21,,,,7415.11,
11214060,08:27:09,08:27:09,1048,22,,,,7982.28,0
11214060,08:28:32,08:28:32,1049,23,,,,8342.74,0
11214060,08:29:18,08:29:18,1050,24,,,,8521.52,0
11214060,08:30:07,08:30:07,1051,25,,,,8775.91,0
11214060,08:30:56,08:30:56,1052,26,,,,8976.53,0
11214060,08:31:40,08:31:40,1053,27,,,,9182.81,0
11214060,08:32:56,08:32:56,1054,28,,,,9506.5,0
11214060,08:33:46,08:33:46,7743,29,,,,9714.78,0
11214060,08:35:00,08:35:00,1056,30,,,,10005.18,
11214060,08:35:39,08:35:39,1057,31,,,,10328.9,0
11214060,08:36:23,08:36:23,1058,32,,,,10650.64,0
11214060,08:36:56,08:36:56,1059,33,,,,10968.9,0
11214060,08:37:36,08:37:36,1060,34,,,,11288.99,0
11214060,08:38:17,08:38:17,1061,35,,,,11642.71,0
11214060,08:38:45,08:38:45,1062,36,,,,11864.98,0
11214060,08:39:42,08:39:42,1063,37,,,,12361.59,0
11214060,08:40:30,08:40:30,1064,38,,,,12730.67,0
11214060,08:42:06,08:42:06,1065,39,,,,13531.81,0
11214060,08:42:39,08:42:39,790,40,,,,13802.1,0
11214060,08:43:22,08:43:22,10749,41,,,,14131.29,0
11214060,08:44:22,08:44:22,792,42,,,,14662.2,0
11214060,08:45:17,08:45:17,793,43,,,,15122.06,0
11214060,08:46:00,08:46:00,94,44,,,,15500.41,
11214060,08:47:14,08:47:14,95,45,,,,16588.47,0
11214060,08:47:47,08:47:47,96,46,,,,17044.5,0
11214060,08:48:25,08:48:25,97,47,,,,17573.38,0
11214060,08:49:08,08:49:08,98,48,,,,18170.05,0
11214060,08:50:00,08:50:00,9952,49,,1,,18850.84,
11375010,11:37:00,11:37:00,2239,1,,,1,0,
11375010,11:37:36,11:37:36,6560,2,,,,289.29,0
11375010,11:38:25,11:38:25,5870,3,,,,669,0
11375010,11:40:36,11:40:36,5488,4,,,,1647.08,0
11375010,11:41:05,11:41:05,6308,5,,,,1819.91,0
11375010,11:42:00,11:42:00,5489,6,,,,2132.26,
11375010,11:42:52,11:42:52,8217,7,,,,2527.86,0
11375010,11:43:28,11:43:28,1034,8,,,,2781.14,0
11375010,11:44:07,11:44:07,1035,9,,,,3027.45,0
11375010,11:45:12,11:45:12,1036,10,,,,3462.43,0
11375010,11:46:12,11:46:12,1037,11,,,,3961.47,0
11375010,11:46:49,11:46:49,1038,12,,,,4235.47,0
11375010,11:47:29,11:47:29,1039,13,,,,4584.52,0
11375010,11:48:07,11:48:07,1040,14,,,,4958.25,0
11375010,11:48:32,11:48:32,1041,15,,,,5170.02,0
11375010,11:49:18,11:49:18,1042,16,,,,5508.24,0
11375010,11:49:40,11:49:40,1043,17,,,,5683.17,0
11375010,11:50:13,11:50:13,1044,18,,,,5971.64,0
11375010,11:51:00,11:51:00,9641,19,,,,6395.61,
11375010,11:54:00,11:54:00,7742,20,,,,7351.34,0
11375010,11:55:46,11:55:46,1048,21,,,,7934.07,0
11375010,11:56:52,11:56:52,1049,22,,,,8294.53,0
11375010,11:57:28,11:57:28,1050,23,,,,8473.31,0
11375010,11:58:07,11:58:07,1051,24,,,,8727.7,0
11375010,11:58:46,11:58:46,1052,25,,,,8928.32,0
11375010,11:59:21,11:59:21,1053,26,,,,9134.6,0
11375010,12:00:22,12:00:22,1054,27,,,,9458.29,0
11375010,12:01:01,12:01:01,7743,28,,,,9666.57,0
11375010,12:02:00,12:02:00,1056,29,,,,9956.97,
11375010,12:02:39,12:02:39,1057,30,,,,10280.69,0
11375010,12:03:24,12:03:24,1058,31,,,,10602.43,0
11375010,12:03:58,12:03:58,1059,32,,,,10920.69,0
11375010,12:04:38,12:04:38,1060,33,,,,11240.78,0
11375010,12:05:19,12:05:19,1061,34,,,,11594.5,0
11375010,12:05:48,12:05:48,1062,35,,,,11816.77,0
11375010,12:06:46,12:06:46,1063,36,,,,12313.38,0
11375010,12:07:33,12:07:33,1064,37,,,,12682.46,0
11375010,12:09:11,12:09:11,1065,38,,,,13483.6,0
11375010,12:09:45,12:09:45,790,39,,,,13753.89,0
11375010,12:10:28,12:10:28,10749,40,,,,14083.08,0
11375010,12:11:27,12:11:27,792,41,,,,14614.03,0
11375010,12:12:16,12:12:16,793,42,,,,15071.92,0
11375010,12:13:00,12:13:00,94,43,,,,15457.87,
11375010,12:15:50,12:15:50,95,44,,,,16544.69,0
11375010,12:16:54,12:16:54,96,45,,,,16997.54,0
11375010,12:18:01,12:18:01,97,46,,,,17525.64,0
11375010,12:19:30,12:19:30,98,47,,,,18124.54,0
11375010,12:21:00,12:21:00,9952,48,,1,,18800.25,
11375080,11:37:00,11:37:00,2239,1,,,1,0,
11375080,11:37:36,11:37:36,6560,2,,,,289.29,0
11375080,11:38:25,11:38:25,5870,3,,,,669,0
11375080,11:40:36,11:40:36,5488,4,,,,1647.08,0
11375080,11:41:05,11:41:05,6308,5,,,,1819.91,0
11375080,11:42:00,11:42:00,5489,6,,,,2132.26,
11375080,11:42:52,11:42:52,8217,7,,,,2527.86,0
11375080,11:43:28,11:43:28,1034,8,,,,2781.14,0
11375080,11:44:07,11:44:07,1035,9,,,,3027.45,0
11375080,11:45:12,11:45:12,1036,10,,,,3462.43,0
11375080,11:46:12,11:46:12,1037,11,,,,3961.47,0
11375080,11:46:49,11:46:49,1038,12,,,,4235.47,0
11375080,11:47:29,11:47:29,1039,13,,,,4584.52,0
11375080,11:48:07,11:48:07,1040,14,,,,4958.25,0
11375080,11:48:32,11:48:32,1041,15,,,,5170.02,0
11375080,11:49:18,11:49:18,1042,16,,,,5508.24,0
11375080,11:49:40,11:49:40,1043,17,,,,5683.17,0
11375080,11:50:13,11:50:13,1044,18,,,,5971.64,0
11375080,11:51:00,11:51:00,9641,19,,,,6395.61,
11375080,11:54:00,11:54:00,7742,20,,,,7351.34,0
11375080,11:55:46,11:55:46,1048,21,,,,7934.07,0
11375080,11:56:52,11:56:52,1049,22,,,,8294.53,0
11375080,11:57:28,11:57:28,1050,23,,,,8473.31,0
11375080,11:58:07,11:58:07,1051,24,,,,8727.7,0
11375080,11:58:46,11:58:46,1052,25,,,,8928.32,0
11375080,11:59:21,11:59:21,1053,26,,,,9134.6,0
11375080,12:00:22,12:00:22,1054,27,,,,9458.29,0
11375080,12:01:01,12:01:01,7743,28,,,,9666.57,0
11375080,12:02:00,12:02:00,1056,29,,,,9956.97,
11375080,12:02:39,12:02:39,1057,30,,,,10280.69,0
11375080,12:03:24,12:03:24,1058,31,,,,10602.43,0
11375080,12:03:58,12:03:58,1059,32,,,,10920.69,0
11375080,12:04:38,12:04:38,1060,33,,,,11240.78,0
11375080,12:05:19,12:05:19,1061,34,,,,11594.5,0
11375080,12:05:48,12:05:48,1062,35,,,,11816.77,0
11375080,12:06:46,12:06:46,1063,36,,,,12313.38,0
11375080,12:07:33,12:07:33,1064,37,,,,12682.46,0
11375080,12:09:11,12:09:11,1065,38,,,,13483.6,0
11375080,12:09:45,12:09:45,790,39,,,,13753.89,0
11375080,12:10:28,12:10:28,10749,40,,,,14083.08,0
11375080,12:11:27,12:11:27,792,41,,,,14614.03,0
11375080,12:12:16,12:12:16,793,42,,,,15071.92,0
11375080,12:13:00,12:13:00,94,43,,,,15457.87,
11375080,12:15:50,12:15:50,95,44,,,,16544.69,0
11375080,12:16:54,12:16:54,96,45,,,,16997.54,0
11375080,12:18:01,12:18:01,97,46,,,,17525.64,0
11375080,12:19:30,12:19:30,98,47,,,,18124.54,0
11375080,12:21:00,12:21:00,9952,48,,1,,18800.25,
11375090,11:37:00,11:37:00,2239,1,,,1,0,
11375090,11:37:36,11:37:36,6560,2,,,,289.29,0
11375090,11:38:25,11:38:25,5870,3,,,,669,0
11375090,11:40:36,11:40:36,5488,4,,,,1647.08,0
11375090,11:41:05,11:41:05,6308,5,,,,1819.91,0
11375090,11:42:00,11:42:00,5489,6,,,,2132.26,
11375090,11:42:52,11:42:52,8217,7,,,,2527.86,0
11375090,11:43:28,11:43:28,1034,8,,,,2781.14,0
11375090,11:44:07,11:44:07,1035,9,,,,3027.45,0
11375090,11:45:12,11:45:12,1036,10,,,,3462.43,0
11375090,11:46:12,11:46:12,1037,11,,,,3961.47,0
11375090,11:46:49,11:46:49,1038,12,,,,4235.47,0
11375090,11:47:29,11:47:29,1039,13,,,,4584.52,0
11375090,11:48:07,11:48:07,1040,14,,,,4958.25,0
11375090,11:48:32,11:48:32,1041,15,,,,5170.02,0
11375090,11:49:18,11:49:18,1042,16,,,,5508.24,0
11375090,11:49:40,11:49:40,1043,17,,,,5683.17,0
11375090,11:50:13,11:50:13,1044,18,,,,5971.64,0
11375090,11:51:00,11:51:00,9641,19,,,,6395.61,
11375090,11:54:00,11:54:00,7742,20,,,,7351.34,0
11375090,11:55:46,11:55:46,1048,21,,,,7934.07,0
11375090,11:56:52,11:56:52,1049,22,,,,8294.53,0
11375090,11:57:28,11:57:28,1050,23,,,,8473.31,0
11375090,11:58:07,11:58:07,1051,24,,,,8727.7,0
11375090,11:58:46,11:58:46,1052,25,,,,8928.32,0
11375090,11:59:21,11:59:21,1053,26,,,,9134.6,0
11375090,12:00:22,12:00:22,1054,27,,,,9458.29,0
11375090,12:01:01,12:01:01,7743,28,,,,9666.57,0
11375090,12:02:00,12:02:00,1056,29,,,,9956.97,
11375090,12:02:39,12:02:39,1057,30,,,,10280.69,0
11375090,12:03:24,12:03:24,1058,31,,,,10602.43,0
11375090,12:03:58,12:03:58,1059,32,,,,10920.69,0
11375090,12:04:38,12:04:38,1060,33,,,,11240.78,0
11375090,12:05:19,12:05:19,1061,34,,,,11594.5,0
11375090,12:05:48,12:05:48,1062,35,,,,11816.77,0
11375090,12:06:46,12:06:46,1063,36,,,,12313.38,0
11375090,12:07:33,12:07:33,1064,37,,,,12682.46,0
11375090,12:09:11,12:09:11,1065,38,,,,13483.6,0
11375090,12:09:45,12:09:45,790,39,,,,13753.89,0
11375090,12:10:28,12:10:28,10749,40,,,,14083.08,0
11375090,12:11:27,12:11:27,792,41,,,,14614.03,0
11375090,12:12:16,12:12:16,793,42,,,,15071.92,0
11375090,12:13:00,12:13:00,94,43,,,,15457.87,
11375090,12:15:50,12:15:50,95,44,,,,16544.69,0
11375090,12:16:54,12:16:54,96,45,,,,16997.54,0
11375090,12:18:01,12:18:01,97,46,,,,17525.64,0
11375090,12:19:30,12:19:30,98,47,,,,18124.54,0
11375090,12:21:00,12:21:00,9952,48,,1,,18800.25,
11668010,21:08:00,21:08:00,2239,1,,,1,0,
11668010,21:08:36,21:08:36,6560,2,,,,289.29,0
11668010,21:09:25,21:09:25,5870,3,,,,669,0
11668010,21:11:36,21:11:36,5488,4,,,,1647.08,0
11668010,21:12:05,21:12:05,6308,5,,,,1819.91,0
11668010,21:13:00,21:13:00,5489,6,,,,2132.26,
11668010,21:13:52,21:13:52,8217,7,,,,2527.86,0
11668010,21:14:28,21:14:28,1034,8,,,,2781.14,0
11668010,21:15:07,21:15:07,1035,9,,,,3027.45,0
11668010,21:16:12,21:16:12,1036,10,,,,3462.43,0
11668010,21:17:12,21:17:12,1037,11,,,,3961.47,0
11668010,21:17:49,21:17:49,1038,12,,,,4235.47,0
11668010,21:18:29,21:18:29,1039,13,,,,4584.52,0
11668010,21:19:07,21:19:07,1040,14,,,,4958.25,0
11668010,21:19:32,21:19:32,1041,15,,,,5170.02,0
11668010,21:20:18,21:20:18,1042,16,,,,5508.24,0
11668010,21:20:40,21:20:40,1043,17,,,,5683.17,0
11668010,21:21:13,21:21:13,1044,18,,,,5971.64,0
11668010,21:22:00,21:22:00,9641,19,,,,6395.61,
11668010,21:25:00,21:25:00,7742,20,,,,7351.34,0
11668010,21:26:46,21:26:46,1048,21,,,,7934.07,0
11668010,21:27:52,21:27:52,1049,22,,,,8294.53,0
11668010,21:28:28,21:28:28,1050,23,,,,8473.31,0
11668010,21:29:07,21:29:07,1051,24,,,,8727.7,0
11668010,21:29:46,21:29:46,1052,25,,,,8928.32,0
11668010,21:30:21,21:30:21,1053,26,,,,9134.6,0
11668010,21:31:22,21:31:22,1054,27,,,,9458.29,0
11668010,21:32:01,21:32:01,7743,28,,,,9666.57,0
11668010,21:33:00,21:33:00,1056,29,,,,9956.97,
11668010,21:33:36,21:33:36,1057,30,,,,10280.69,0
11668010,21:34:16,21:34:16,1058,31,,,,10602.43,0
11668010,21:34:47,21:34:47,1059,32,,,,10920.69,0
11668010,21:35:23,21:35:23,1060,33,,,,11240.78,0
11668010,21:36:01,21:36:01,1061,34,,,,11594.5,0
11668010,21:36:27,21:36:27,1062,35,,,,11816.77,0
11668010,21:37:20,21:37:20,1063,36,,,,12313.38,0
11668010,21:38:03,21:38:03,1064,37,,,,12682.46,0
11668010,21:39:32,21:39:32,1065,38,,,,13483.6,0
11668010,21:40:02,21:40:02,790,39,,,,13753.89,0
11668010,21:40:41,21:40:41,10749,40,,,,14083.08,0
11668010,21:41:35,21:41:35,792,41,,,,14614.03,0
11668010,21:42:20,21:42:20,793,42,,,,15071.92,0
11668010,21:43:00,21:43:00,94,43,,,,15457.87,
11668010,21:45:50,21:45:50,95,44,,,,16544.69,0
11668010,21:46:54,21:46:54,96,45,,,,16997.54,0
11668010,21:48:01,21:48:01,97,46,,,,17525.64,0
11668010,21:49:30,21:49:30,98,47,,,,18124.54,0
11668010,21:51:00,21:51:00,9952,48,,1,,18800.25,
11668080,21:08:00,21:08:00,2239,1,,,1,0,
11668080,21:08:36,21:08:36,6560,2,,,,289.29,0
11668080,21:09:25,21:09:25,5870,3,,,,669,0
11668080,21:11:36,21:11:36,5488,4,,,,1647.08,0
11668080,21:12:05,21:12:05,6308,5,,,,1819.91,0
11668080,21:13:00,21:13:00,5489,6,,,,2132.26,
11668080,21:13:52,21:13:52,8217,7,,,,2527.86,0
11668080,21:14:28,21:14:28,1034,8,,,,2781.14,0
11668080,21:15:07,21:15:07,1035,9,,,,3027.45,0
11668080,21:16:12,21:16:12,1036,10,,,,3462.43,0
11668080,21:17:12,21:17:12,1037,11,,,,3961.47,0
11668080,21:17:49,21:17:49,1038,12,,,,4235.47,0
11668080,21:18:29,21:18:29,1039,13,,,,4584.52,0
11668080,21:19:07,21:19:07,1040,14,,,,4958.25,0
11668080,21:19:32,21:19:32,1041,15,,,,5170.02,0
11668080,21:20:18,21:20:18,1042,16,,,,5508.24,0
11668080,21:20:40,21:20:40,1043,17,,,,5683.17,0
11668080,21:21:13,21:21:13,1044,18,,,,5971.64,0
11668080,21:22:00,21:22:00,9641,19,,,,6395.61,
11668080,21:25:00,21:25:00,7742,20,,,,7351.34,0
11668080,21:26:46,21:26:46,1048,21,,,,7934.07,0
11668080,21:27:52,21:27:52,1049,22,,,,8294.53,0
11668080,21:28:28,21:28:28,1050,23,,,,8473.31,0
11668080,21:29:07,21:29:07,1051,24,,,,8727.7,0
11668080,21:29:46,21:29:46,1052,25,,,,8928.32,0
11668080,21:30:21,21:30:21,1053,26,,,,9134.6,0
11668080,21:31:22,21:31:22,1054,27,,,,9458.29,0
11668080,21:32:01,21:32:01,7743,28,,,,9666.57,0
11668080,21:33:00,21:33:00,1056,29,,,,9956.97,
11668080,21:33:36,21:33:36,1057,30,,,,10280.69,0
11668080,21:34:16,21:34:16,1058,31,,,,10602.43,0
11668080,21:34:47,21:34:47,1059,32,,,,10920.69,0
11668080,21:35:23,21:35:23,1060,33,,,,11240.78,0
11668080,21:36:01,21:36:01,1061,34,,,,11594.5,0
11668080,21:36:27,21:36:27,1062,35,,,,11816.77,0
11668080,21:37:20,21:37:20,1063,36,,,,12313.38,0
11668080,21:38:03,21:38:03,1064,37,,,,12682.46,0
11668080,21:39:32,21:39:32,1065,38,,,,13483.6,0
11668080,21:40:02,21:40:02,790,39,,,,13753.89,0
11668080,21:40:41,21:40:41,10749,40,,,,14083.08,0
11668080,21:41:35,21:41:35,792,41,,,,14614.03,0
11668080,21:42:20,21:42:20,793,42,,,,15071.92,0
11668080,21:43:00,21:43:00,94,43,,,,15457.87,
11668080,21:45:50,21:45:50,95,44,,,,16544.69,0
11668080,21:46:54,21:46:54,96,45,,,,16997.54,0
11668080,21:48:01,21:48:01,97,46,,,,17525.64,0
11668080,21:49:30,21:49:30,98,47,,,,18124.54,0
11668080,21:51:00,21:51:00,9952,48,,1,,18800.25,
11668090,21:08:00,21:08:00,2239,1,,,1,0,
11668090,21:08:36,21:08:36,6560,2,,,,289.29,0
11668090,21:09:25,21:09:25,5870,3,,,,669,0
11668090,21:11:36,21:11:36,5488,4,,,,1647.08,0
11668090,21:12:05,21:12:05,6308,5,,,,1819.91,0
11668090,21:13:00,21:13:00,5489,6,,,,2132.26,
11668090,21:13:52,21:13:52,8217,7,,,,2527.86,0
11668090,21:14:28,21:14:28,1034,8,,,,2781.14,0
11668090,21:15:07,21:15:07,1035,9,,,,3027.45,0
11668090,21:16:12,21:16:12,1036,10,,,,3462.43,0
11668090,21:17:12,21:17:12,1037,11,,,,3961.47,0
11668090,21:17:49,21:17:49,1038,12,,,,4235.47,0
11668090,21:18:29,21:18:29,1039,13,,,,4584.52,0
11668090,21:19:07,21:19:07,1040,14,,,,4958.25,0
11668090,21:19:32,21:19:32,1041,15,,,,5170.02,0
11668090,21:20:18,21:20:18,1042,16,,,,5508.24,0
11668090,21:20:40,21:20:40,1043,17,,,,5683.17,0
11668090,21:21:13,21:21:13,1044,18,,,,5971.64,0
11668090,21:22:00,21:22:00,9641,19,,,,6395.61,
11668090,21:25:00,21:25:00,7742,20,,,,7351.34,0
11668090,21:26:46,21:26:46,1048,21,,,,7934.07,0
11668090,21:27:52,21:27:52,1049,22,,,,8294.53,0
11668090,21:28:28,21:28:28,1050,23,,,,8473.31,0
11668090,21:29:07,21:29:07,1051,24,,,,8727.7,0
11668090,21:29:46,21:29:46,1052,25,,,,8928.32,0
11668090,21:30:21,21:30:21,1053,26,,,,9134.6,0
11668090,21:31:22,21:31:22,1054,27,,,,9458.29,0
11668090,21:32:01,21:32:01,7743,28,,,,9666.57,0
11668090,21:33:00,21:33:00,1056,29,,,,9956.97,
11668090,21:33:36,21:33:36,1057,30,,,,10280.69,0
11668090,21:34:16,21:34:16,1058,31,,,,10602.43,0
11668090,21:34:47,21:34:47,1059,32,,,,10920.69,0
11668090,21:35:23,21:35:23,1060,33,,,,11240.78,0
11668090,21:36:01,21:36:01,1061,34,,,,11594.5,0
11668090,21:36:27,21:36:27,1062,35,,,,11816.77,0
11668090,21:37:20,21:37:20,1063,36,,,,12313.38,0
11668090,21:38:03,21:38:03,1064,37,,,,12682.46,0
11668090,21:39:32,21:39:32,1065,38,,,,13483.6,0
11668090,21:40:02,21:40:02,790,39,,,,13753.89,0
11668090,21:40:41,21:40:41,10749,40,,,,14083.08,0
11668090,21:41:35,21:41:35,792,41,,,,14614.03,0
11668090,21:42:20,21:42:20,793,42,,,,15071.92,0
11668090,21:43:00,21:43:00,94,43,,,,15457.87,
11668090,21:45:50,21:45:50,95,44,,,,16544.69,0
11668090,21:46:54,21:46:54,96,45,,,,16997.54,0
11668090,21:48:01,21:48:01,97,46,,,,17525.64,0
11668090,21:49:30,21:49:30,98,47,,,,18124.54,0
11668090,21:51:00,21:51:00,9952,48,,1,,18800.25,
11745020,17:46:00,17:46:00,2239,1,,,1,0,
11745020,17:47:05,17:47:05,6560,2,,,,289.29,0
11745020,17:48:33,17:48:33,5870,3,,,,669,0
11745020,17:52:29,17:52:29,5488,4,,,,1647.08,0
11745020,17:53:21,17:53:21,6308,5,,,,1819.91,0
11745020,17:55:00,17:55:00,5489,6,,,,2132.26,
11745020,17:55:58,17:55:58,8217,7,,,,2527.86,0
11745020,17:56:38,17:56:38,1034,8,,,,2781.14,0
11745020,17:57:21,17:57:21,1035,9,,,,3027.45,0
11745020,17:58:33,17:58:33,1036,10,,,,3462.43,0
11745020,17:59:39,17:59:39,1037,11,,,,3961.47,0
11745020,18:00:20,18:00:20,1038,12,,,,4235.47,0
11745020,18:01:05,18:01:05,1039,13,,,,4584.52,0
11745020,18:01:46,18:01:46,1040,14,,,,4958.25,0
11745020,18:02:14,18:02:14,1041,15,,,,5170.02,0
11745020,18:03:06,18:03:06,1042,16,,,,5508.24,0
11745020,18:03:30,18:03:30,1043,17,,,,5683.17,0
11745020,18:04:04,18:04:04,1044,18,,,,5973.7,0
11745020,18:05:00,18:05:00,9641,19,,,,6407.04,
11745020,18:08:28,18:08:28,1046,20,,,,7061.27,0
11745020,18:10:00,18:10:00,7742,21,,,,7415.11,
11745020,18:12:09,18:12:09,1048,22,,,,7982.28,0
11745020,18:13:32,18:13:32,1049,23,,,,8342.74,0
11745020,18:14:18,18:14:18,1050,24,,,,8521.52,0
11745020,18:15:07,18:15:07,1051,25,,,,8775.91,0
11745020,18:15:56,18:15:56,1052,26,,,,8976.53,0
11745020,18:16:40,18:16:40,1053,27,,,,9182.81,0
11745020,18:17:56,18:17:56,1054,28,,,,9506.5,0
11745020,18:18:46,18:18:46,7743,29,,,,9714.78,0
11745020,18:20:00,18:20:00,1056,30,,,,10005.18,
11745020,18:20:39,18:20:39,1057,31,,,,10328.9,0
11745020,18:21:23,18:21:23,1058,32,,,,10650.64,0
11745020,18:21:56,18:21:56,1059,33,,,,10968.9,0
11745020,18:22:36,18:22:36,1060,34,,,,11288.99,0
11745020,18:23:17,18:23:17,1061,35,,,,11642.71,0
11745020,18:23:45,18:23:45,1062,36,,,,11864.98,0
11745020,18:24:42,18:24:42,1063,37,,,,12361.59,0
11745020,18:25:30,18:25:30,1064,38,,,,12730.67,0
11745020,18:27:06,18:27:06,1065,39,,,,13531.81,0
11745020,18:27:39,18:27:39,790,40,,,,13802.1,0
11745020,18:28:22,18:28:22,10749,41,,,,14131.29,0
11745020,18:29:22,18:29:22,792,42,,,,14662.2,0
11745020,18:30:17,18:30:17,793,43,,,,15122.06,0
11745020,18:31:00,18:31:00,94,44,,,,15500.41,
11745020,18:32:52,18:32:52,95,45,,,,16588.47,0
11745020,18:33:41,18:33:41,96,46,,,,17044.5,0
11745020,18:34:37,18:34:37,97,47,,,,17573.38,0
11745020,18:35:42,18:35:42,98,48,,,,18170.05,0
11745020,18:37:00,18:37:00,9952,49,,1,,18850.84,
11745030,17:46:00,17:46:00,2239,1,,,1,0,
11745030,17:47:05,17:47:05,6560,2,,,,289.29,0
11745030,17:48:33,17:48:33,5870,3,,,,669,0
11745030,17:52:29,17:52:29,5488,4,,,,1647.08,0
11745030,17:53:21,17:53:21,6308,5,,,,1819.91,0
11745030,17:55:00,17:55:00,5489,6,,,,2132.26,
11745030,17:55:58,17:55:58,8217,7,,,,2527.86,0
11745030,17:56:38,17:56:38,1034,8,,,,2781.14,0
11745030,17:57:21,17:57:21,1035,9,,,,3027.45,0
11745030,17:58:33,17:58:33,1036,10,,,,3462.43,0
11745030,17:59:39,17:59:39,1037,11,,,,3961.47,0
11745030,18:00:20,18:00:20,1038,12,,,,4235.47,0
11745030,18:01:05,18:01:05,1039,13,,,,4584.52,0
11745030,18:01:46,18:01:46,1040,14,,,,4958.25,0
11745030,18:02:14,18:02:14,1041,15,,,,5170.02,0
11745030,18:03:06,18:03:06,1042,16,,,,5508.24,0
11745030,18:03:30,18:03:30,1043,17,,,,5683.17,0
11745030,18:04:04,18:04:04,1044,18,,,,5973.7,0
11745030,18:05:00,18:05:00,9641,19,,,,6407.04,
11745030,18:08:28,18:08:28,1046,20,,,,7061.27,0
11745030,18:10:00,18:10:00,7742,21,,,,7415.11,
11745030,18:12:09,18:12:09,1048,22,,,,7982.28,0
11745030,18:13:32,18:13:32,1049,23,,,,8342.74,0
11745030,18:14:18,18:14:18,1050,24,,,,8521.52,0
11745030,18:15:07,18:15:07,1051,25,,,,8775.91,0
11745030,18:15:56,18:15:56,1052,26,,,,8976.53,0
11745030,18:16:40,18:16:40,1053,27,,,,9182.81,0
11745030,18:17:56,18:17:56,1054,28,,,,9506.5,0
11745030,18:18:46,18:18:46,7743,29,,,,9714.78,0
11745030,18:20:00,18:20:00,1056,30,,,,10005.18,
11745030,18:20:39,18:20:39,1057,31,,,,10328.9,0
11745030,18:21:23,18:21:23,1058,32,,,,10650.64,0
11745030,18:21:56,18:21:56,1059,33,,,,10968.9,0
11745030,18:22:36,18:22:36,1060,34,,,,11288.99,0
11745030,18:23:17,18:23:17,1061,35,,,,11642.71,0
11745030,18:23:45,18:23:45,1062,36,,,,11864.98,0
11745030,18:24:42,18:24:42,1063,37,,,,12361.59,0
11745030,18:25:30,18:25:30,1064,38,,,,12730.67,0
11745030,18:27:06,18:27:06,1065,39,,,,13531.81,0
11745030,18:27:39,18:27:39,790,40,,,,13802.1,0
11745030,18:28:22,18:28:22,10749,41,,,,14131.29,0
11745030,18:29:22,18:29:22,792,42,,,,14662.2,0
11745030,18:30:17,18:30:17,793,43,,,,15122.06,0
11745030,18:31:00,18:31:00,94,44,,,,15500.41,
11745030,18:32:52,18:32:52,95,45,,,,16588.47,0
11745030,18:33:41,18:33:41,96,46,,,,17044.5,0
11745030,18:34:37,18:34:37,97,47,,,,17573.38,0
11745030,18:35:42,18:35:42,98,48,,,,18170.05,0
11745030,18:37:00,18:37:00,9952,49,,1,,18850.84,
11745040,17:46:00,17:46:00,2239,1,,,1,0,
11745040,17:47:05,17:47:05,6560,2,,,,289.29,0
11745040,17:48:33,17:48:33,5870,3,,,,669,0
11745040,17:52:29,17:52:29,5488,4,,,,1647.08,0
11745040,17:53:21,17:53:21,6308,5,,,,1819.91,0
11745040,17:55:00,17:55:00,5489,6,,,,2132.26,
11745040,17:55:58,17:55:58,8217,7,,,,2527.86,0
11745040,17:56:38,17:56:38,1034,8,,,,2781.14,0
11745040,17:57:21,17:57:21,1035,9,,,,3027.45,0
11745040,17:58:33,17:58:33,1036,10,,,,3462.43,0
11745040,17:59:39,17:59:39,1037,11,,,,3961.47,0
11745040,18:00:20,18:00:20,1038,12,,,,4235.47,0
11745040,18:01:05,18:01:05,1039,13,,,,4584.52,0
11745040,18:01:46,18:01:46,1040,14,,,,4958.25,0
11745040,18:02:14,18:02:14,1041,15,,,,5170.02,0
11745040,18:03:06,18:03:06,1042,16,,,,5508.24,0
11745040,18:03:30,18:03:30,1043,17,,,,5683.17,0
11745040,18:04:04,18:04:04,1044,18,,,,5973.7,0
11745040,18:05:00,18:05:00,9641,19,,,,6407.04,
11745040,18:08:28,18:08:28,1046,20,,,,7061.27,0
11745040,18:10:00,18:10:00,7742,21,,,,7415.11,
11745040,18:12:09,18:12:09,1048,22,,,,7982.28,0
11745040,18:13:32,18:13:32,1049,23,,,,8342.74,0
11745040,18:14:18,18:14:18,1050,24,,,,8521.52,0
11745040,18:15:07,18:15:07,1051,25,,,,8775.91,0
11745040,18:15:56,18:15:56,1052,26,,,,8976.53,0
11745040,18:16:40,18:16:40,1053,27,,,,9182.81,0
11745040,18:17:56,18:17:56,1054,28,,,,9506.5,0
11745040,18:18:46,18:18:46,7743,29,,,,9714.78,0
11745040,18:20:00,18:20:00,1056,30,,,,10005.18,
11745040,18:20:39,18:20:39,1057,31,,,,10328.9,0
11745040,18:21:23,18:21:23,1058,32,,,,10650.64,0
11745040,18:21:56,18:21:56,1059,33,,,,10968.9,0
11745040,18:22:36,18:22:36,1060,34,,,,11288.99,0
11745040,18:23:17,18:23:17,1061,35,,,,11642.71,0
11745040,18:23:45,18:23:45,1062,36,,,,11864.98,0
11745040,18:24:42,18:24:42,1063,37,,,,12361.59,0
11745040,18:25:30,18:25:30,1064,38,,,,12730.67,0
11745040,18:27:06,18:27:06,1065,39,,,,13531.81,0
11745040,18:27:39,18:27:39,790,40,,,,13802.1,0
11745040,18:28:22,18:28:22,10749,41,,,,14131.29,0
11745040,18:29:22,18:29:22,792,42,,,,14662.2,0
11745040,18:30:17,18:30:17,793,43,,,,15122.06,0
11745040,18:31:00,18:31:00,94,44,,,,15500.41,
11745040,18:32:52,18:32:52,95,45,,,,16588.47,0
11745040,18:33:41,18:33:41,96,46,,,,17044.5,0
11745040,18:34:37,18:34:37,97,47,,,,17573.38,0
11745040,18:35:42,18:35:42,98,48,,,,18170.05,0
11745040,18:37:00,18:37:00,9952,49,,1,,18850.84,
11745050,17:46:00,17:46:00,2239,1,,,1,0,
11745050,17:47:05,17:47:05,6560,2,,,,289.29,0
11745050,17:48:33,17:48:33,5870,3,,,,669,0
11745050,17:52:29,17:52:29,5488,4,,,,1647.08,0
11745050,17:53:21,17:53:21,6308,5,,,,1819.91,0
11745050,17:55:00,17:55:00,5489,6,,,,2132.26,
11745050,17:55:58,17:55:58,8217,7,,,,2527.86,0
11745050,17:56:38,17:56:38,1034,8,,,,2781.14,0
11745050,17:57:21,17:57:21,1035,9,,,,3027.45,0
11745050,17:58:33,17:58:33,1036,10,,,,3462.43,0
11745050,17:59:39,17:59:39,1037,11,,,,3961.47,0
11745050,18:00:20,18:00:20,1038,12,,,,4235.47,0
11745050,18:01:05,18:01:05,1039,13,,,,4584.52,0
11745050,18:01:46,18:01:46,1040,14,,,,4958.25,0
11745050,18:02:14,18:02:14,1041,15,,,,5170.02,0
11745050,18:03:06,18:03:06,1042,16,,,,5508.24,0
11745050,18:03:30,18:03:30,1043,17,,,,5683.17,0
11745050,18:04:04,18:04:04,1044,18,,,,5973.7,0
11745050,18:05:00,18:05:00,9641,19,,,,6407.04,
11745050,18:08:28,18:08:28,1046,20,,,,7061.27,0
11745050,18:10:00,18:10:00,7742,21,,,,7415.11,
11745050,18:12:09,18:12:09,1048,22,,,,7982.28,0
11745050,18:13:32,18:13:32,1049,23,,,,8342.74,0
11745050,18:14:18,18:14:18,1050,24,,,,8521.52,0
11745050,18:15:07,18:15:07,1051,25,,,,8775.91,0
11745050,18:15:56,18:15:56,1052,26,,,,8976.53,0
11745050,18:16:40,18:16:40,1053,27,,,,9182.81,0
11745050,18:17:56,18:17:56,1054,28,,,,9506.5,0
11745050,18:18:46,18:18:46,7743,29,,,,9714.78,0
11745050,18:20:00,18:20:00,1056,30,,,,10005.18,
11745050,18:20:39,18:20:39,1057,31,,,,10328.9,0
11745050,18:21:23,18:21:23,1058,32,,,,10650.64,0
11745050,18:21:56,18:21:56,1059,33,,,,10968.9,0
11745050,18:22:36,18:22:36,1060,34,,,,11288.99,0
11745050,18:23:17,18:23:17,1061,35,,,,11642.71,0
11745050,18:23:45,18:23:45,1062,36,,,,11864.98,0
11745050,18:24:42,18:24:42,1063,37,,,,12361.59,0
11745050,18:25:30,18:25:30,1064,38,,,,12730.67,0
11745050,18:27:06,18:27:06,1065,39,,,,13531.81,0
11745050,18:27:39,18:27:39,790,40,,,,13802.1,0
11745050,18:28:22,18:28:22,10749,41,,,,14131.29,0
11745050,18:29:22,18:29:22,792,42,,,,14662.2,0
11745050,18:30:17,18:30:17,793,43,,,,15122.06,0
11745050,18:31:00,18:31:00,94,44,,,,15500.41,
11745050,18:32:52,18:32:52,95,45,,,,16588.47,0
11745050,18:33:41,18:33:41,96,46,,,,17044.5,0
11745050,18:34:37,18:34:37,97,47,,,,17573.38,0
11745050,18:35:42,18:35:42,98,48,,,,18170.05,0
11745050,18:37:00,18:37:00,9952,49,,1,,18850.84,
11745060,17:46:00,17:46:00,2239,1,,,1,0,
11745060,17:47:05,17:47:05,6560,2,,,,289.29,0
11745060,17:48:33,17:48:33,5870,3,,,,669,0
11745060,17:52:29,17:52:29,5488,4,,,,1647.08,0
11745060,17:53:21,17:53:21,6308,5,,,,1819.91,0
11745060,17:55:00,17:55:00,5489,6,,,,2132.26,
11745060,17:55:58,17:55:58,8217,7,,,,2527.86,0
11745060,17:56:38,17:56:38,1034,8,,,,2781.14,0
11745060,17:57:21,17:57:21,1035,9,,,,3027.45,0
11745060,17:58:33,17:58:33,1036,10,,,,3462.43,0
11745060,17:59:39,17:59:39,1037,11,,,,3961.47,0
11745060,18:00:20,18:00:20,1038,12,,,,4235.47,0
11745060,18:01:05,18:01:05,1039,13,,,,4584.52,0
11745060,18:01:46,18:01:46,1040,14,,,,4958.25,0
11745060,18:02:14,18:02:14,1041,15,,,,5170.02,0
11745060,18:03:06,18:03:06,1042,16,,,,5508.24,0
11745060,18:03:30,18:03:30,1043,17,,,,5683.17,0
11745060,18:04:04,18:04:04,1044,18,,,,5973.7,0
11745060,18:05:00,18:05:00,9641,19,,,,6407.04,
11745060,18:08:28,18:08:28,1046,20,,,,7061.27,0
11745060,18:10:00,18:10:00,7742,21,,,,7415.11,
11745060,18:12:09,18:12:09,1048,22,,,,7982.28,0
11745060,18:13:32,18:13:32,1049,23,,,,8342.74,0
11745060,18:14:18,18:14:18,1050,24,,,,8521.52,0
11745060,18:15:07,18:15:07,1051,25,,,,8775.91,0
11745060,18:15:56,18:15:56,1052,26,,,,8976.53,0
11745060,18:16:40,18:16:40,1053,27,,,,9182.81,0
11745060,18:17:56,18:17:56,1054,28,,,,9506.5,0
11745060,18:18:46,18:18:46,7743,29,,,,9714.78,0
11745060,18:20:00,18:20:00,1056,30,,,,10005.18,
11745060,18:20:39,18:20:39,1057,31,,,,10328.9,0
11745060,18:21:23,18:21:23,1058,32,,,,10650.64,0
11745060,18:21:56,18:21:56,1059,33,,,,10968.9,0
11745060,18:22:36,18:22:36,1060,34,,,,11288.99,0
11745060,18:23:17,18:23:17,1061,35,,,,11642.71,0
11745060,18:23:45,18:23:45,1062,36,,,,11864.98,0
11745060,18:24:42,18:24:42,1063,37,,,,12361.59,0
11745060,18:25:30,18:25:30,1064,38,,,,12730.67,0
11745060,18:27:06,18:27:06,1065,39,,,,13531.81,0
11745060,18:27:39,18:27:39,790,40,,,,13802.1,0
11745060,18:28:22,18:28:22,10749,41,,,,14131.29,0
11745060,18:29:22,18:29:22,792,42,,,,14662.2,0
11745060,18:30:17,18:30:17,793,43,,,,15122.06,0
11745060,18:31:00,18:31:00,94,44,,,,15500.41,
11745060,18:32:52,18:32:52,95,45,,,,16588.47,0
11745060,18:33:41,18:33:41,96,46,,,,17044.5,0
11745060,18:34:37,18:34:37,97,47,,,,17573.38,0
11745060,18:35:42,18:35:42,98,48,,,,18170.05,0
11745060,18:37:00,18:37:00,9952,49,,1,,18850.84,
11840020,07:29:00,07:29:00,2239,1,,,1,0,
11840020,07:30:05,07:30:05,6560,2,,,,289.29,0
11840020,07:31:33,07:31:33,5870,3,,,,669,0
11840020,07:35:29,07:35:29,5488,4,,,,1647.08,0
11840020,07:36:21,07:36:21,6308,5,,,,1819.91,0
11840020,07:38:00,07:38:00,5489,6,,,,2132.26,
11840020,07:38:58,07:38:58,8217,7,,,,2527.86,0
11840020,07:39:38,07:39:38,1034,8,,,,2781.14,0
11840020,07:40:21,07:40:21,1035,9,,,,3027.45,0
11840020,07:41:33,07:41:33,1036,10,,,,3462.43,0
11840020,07:42:39,07:42:39,1037,11,,,,3961.47,0
11840020,07:43:20,07:43:20,1038,12,,,,4235.47,0
11840020,07:44:05,07:44:05,1039,13,,,,4584.52,0
11840020,07:44:46,07:44:46,1040,14,,,,4958.25,0
11840020,07:45:14,07:45:14,1041,15,,,,5170.02,0
11840020,07:46:06,07:46:06,1042,16,,,,5508.24,0
11840020,07:46:30,07:46:30,1043,17,,,,5683.17,0
11840020,07:47:04,07:47:04,1044,18,,,,5973.7,0
11840020,07:48:00,07:48:00,9641,19,,,,6407.04,
11840020,07:51:28,07:51:28,1046,20,,,,7061.27,0
11840020,07:53:00,07:53:00,7742,21,,,,7415.11,
11840020,07:55:09,07:55:09,1048,22,,,,7982.28,0
11840020,07:56:32,07:56:32,1049,23,,,,8342.74,0
11840020,07:57:18,07:57:18,1050,24,,,,8521.52,0
11840020,07:58:07,07:58:07,1051,25,,,,8775.91,0
11840020,07:58:56,07:58:56,1052,26,,,,8976.53,0
11840020,07:59:40,07:59:40,1053,27,,,,9182.81,0
11840020,08:00:56,08:00:56,1054,28,,,,9506.5,0
11840020,08:01:46,08:01:46,7743,29,,,,9714.78,0
11840020,08:03:00,08:03:00,1056,30,,,,10005.18,
11840020,08:03:39,08:03:39,1057,31,,,,10328.9,0
11840020,08:04:23,08:04:23,1058,32,,,,10650.64,0
11840020,08:04:56,08:04:56,1059,33,,,,10968.9,0
11840020,08:05:36,08:05:36,1060,34,,,,11288.99,0
11840020,08:06:17,08:06:17,1061,35,,,,11642.71,0
11840020,08:06:45,08:06:45,1062,36,,,,11864.98,0
11840020,08:07:42,08:07:42,1063,37,,,,12361.59,0
11840020,08:08:30,08:08:30,1064,38,,,,12730.67,0
11840020,08:10:06,08:10:06,1065,39,,,,13531.81,0
11840020,08:10:39,08:10:39,790,40,,,,13802.1,0
11840020,08:11:22,08:11:22,10749,41,,,,14131.29,0
11840020,08:12:22,08:12:22,792,42,,,,14662.2,0
11840020,08:13:17,08:13:17,793,43,,,,15122.06,0
11840020,08:14:00,08:14:00,94,44,,,,15500.41,
11840020,08:16:10,08:16:10,95,45,,,,16588.47,0
11840020,08:17:07,08:17:07,96,46,,,,17044.5,0
11840020,08:18:14,08:18:14,97,47,,,,17573.38,0
11840020,08:19:29,08:19:29,98,48,,,,18170.05,0
11840020,08:21:00,08:21:00,9952,49,,1,,18850.84,
11840030,07:29:00,07:29:00,2239,1,,,1,0,
11840030,07:30:05,07:30:05,6560,2,,,,289.29,0
11840030,07:31:33,07:31:33,5870,3,,,,669,0
11840030,07:35:29,07:35:29,5488,4,,,,1647.08,0
11840030,07:36:21,07:36:21,6308,5,,,,1819.91,0
11840030,07:38:00,07:38:00,5489,6,,,,2132.26,
11840030,07:38:58,07:38:58,8217,7,,,,2527.86,0
11840030,07:39:38,07:39:38,1034,8,,,,2781.14,0
11840030,07:40:21,07:40:21,1035,9,,,,3027.45,0
11840030,07:41:33,07:41:33,1036,10,,,,3462.43,0
11840030,07:42:39,07:42:39,1037,11,,,,3961.47,0
11840030,07:43:20,07:43:20,1038,12,,,,4235.47,0
11840030,07:44:05,07:44:05,1039,13,,,,4584.52,0
11840030,07:44:46,07:44:46,1040,14,,,,4958.25,0
11840030,07:45:14,07:45:14,1041,15,,,,5170.02,0
11840030,07:46:06,07:46:06,1042,16,,,,5508.24,0
11840030,07:46:30,07:46:30,1043,17,,,,5683.17,0
11840030,07:47:04,07:47:04,1044,18,,,,5973.7,0
11840030,07:48:00,07:48:00,9641,19,,,,6407.04,
11840030,07:51:28,07:51:28,1046,20,,,,7061.27,0
11840030,07:53:00,07:53:00,7742,21,,,,7415.11,
11840030,07:55:09,07:55:09,1048,22,,,,7982.28,0
11840030,07:56:32,07:56:32,1049,23,,,,8342.74,0
11840030,07:57:18,07:57:18,1050,24,,,,8521.52,0
11840030,07:58:07,07:58:07,1051,25,,,,8775.91,0
11840030,07:58:56,07:58:56,1052,26,,,,8976.53,0
11840030,07:59:40,07:59:40,1053,27,,,,9182.81,0
11840030,08:00:56,08:00:56,1054,28,,,,9506.5,0
11840030,08:01:46,08:01:46,7743,29,,,,9714.78,0
11840030,08:03:00,08:03:00,1056,30,,,,10005.18,
11840030,08:03:39,08:03:39,1057,31,,,,10328.9,0
11840030,08:04:23,08:04:23,1058,32,,,,10650.64,0
11840030,08:04:56,08:04:56,1059,33,,,,10968.9,0
11840030,08:05:36,08:05:36,1060,34,,,,11288.99,0
11840030,08:06:17,08:06:17,1061,35,,,,11642.71,0
11840030,08:06:45,08:06:45,1062,36,,,,11864.98,0
11840030,08:07:42,08:07:42,1063,37,,,,12361.59,0
11840030,08:08:30,08:08:30,1064,38,,,,12730.67,0
11840030,08:10:06,08:10:06,1065,39,,,,13531.81,0
11840030,08:10:39,08:10:39,790,40,,,,13802.1,0
11840030,08:11:22,08:11:22,10749,41,,,,14131.29,0
11840030,08:12:22,08:12:22,792,42,,,,14662.2,0
11840030,08:13:17,08:13:17,793,43,,,,15122.06,0
11840030,08:14:00,08:14:00,94,44,,,,15500.41,
11840030,08:16:10,08:16:10,95,45,,,,16588.47,0
11840030,08:17:07,08:17:07,96,46,,,,17044.5,0
11840030,08:18:14,08:18:14,97,47,,,,17573.38,0
11840030,08:19:29,08:19:29,98,48,,,,18170.05,0
11840030,08:21:00,08:21:00,9952,49,,1,,18850.84,
11840040,07:29:00,07:29:00,2239,1,,,1,0,
11840040,07:30:05,07:30:05,6560,2,,,,289.29,0
11840040,07:31:33,07:31:33,5870,3,,,,669,0
11840040,07:35:29,07:35:29,5488,4,,,,1647.08,0
11840040,07:36:21,07:36:21,6308,5,,,,1819.91,0
11840040,07:38:00,07:38:00,5489,6,,,,2132.26,
11840040,07:38:58,07:38:58,8217,7,,,,2527.86,0
11840040,07:39:38,07:39:38,1034,8,,,,2781.14,0
11840040,07:40:21,07:40:21,1035,9,,,,3027.45,0
11840040,07:41:33,07:41:33,1036,10,,,,3462.43,0
11840040,07:42:39,07:42:39,1037,11,,,,3961.47,0
11840040,07:43:20,07:43:20,1038,12,,,,4235.47,0
11840040,07:44:05,07:44:05,1039,13,,,,4584.52,0
11840040,07:44:46,07:44:46,1040,14,,,,4958.25,0
11840040,07:45:14,07:45:14,1041,15,,,,5170.02,0
11840040,07:46:06,07:46:06,1042,16,,,,5508.24,0
11840040,07:46:30,07:46:30,1043,17,,,,5683.17,0
11840040,07:47:04,07:47:04,1044,18,,,,5973.7,0
11840040,07:48:00,07:48:00,9641,19,,,,6407.04,
11840040,07:51:28,07:51:28,1046,20,,,,7061.27,0
11840040,07:53:00,07:53:00,7742,21,,,,7415.11,
11840040,07:55:09,07:55:09,1048,22,,,,7982.28,0
11840040,07:56:32,07:56:32,1049,23,,,,8342.74,0
11840040,07:57:18,07:57:18,1050,24,,,,8521.52,0
11840040,07:58:07,07:58:07,1051,25,,,,8775.91,0
11840040,07:58:56,07:58:56,1052,26,,,,8976.53,0
11840040,07:59:40,07:59:40,1053,27,,,,9182.81,0
11840040,08:00:56,08:00:56,1054,28,,,,9506.5,0
11840040,08:01:46,08:01:46,7743,29,,,,9714.78,0
11840040,08:03:00,08:03:00,1056,30,,,,10005.18,
11840040,08:03:39,08:03:39,1057,31,,,,10328.9,0
11840040,08:04:23,08:04:23,1058,32,,,,10650.64,0
11840040,08:04:56,08:04:56,1059,33,,,,10968.9,0
11840040,08:05:36,08:05:36,1060,34,,,,11288.99,0
11840040,08:06:17,08:06:17,1061,35,,,,11642.71,0
11840040,08:06:45,08:06:45,1062,36,,,,11864.98,0
11840040,08:07:42,08:07:42,1063,37,,,,12361.59,0
11840040,08:08:30,08:08:30,1064,38,,,,12730.67,0
11840040,08:10:06,08:10:06,1065,39,,,,13531.81,0
11840040,08:10:39,08:10:39,790,40,,,,13802.1,0
11840040,08:11:22,08:11:22,10749,41,,,,14131.29,0
11840040,08:12:22,08:12:22,792,42,,,,14662.2,0
11840040,08:13:17,08:13:17,793,43,,,,15122.06,0
11840040,08:14:00,08:14:00,94,44,,,,15500.41,
11840040,08:16:10,08:16:10,95,45,,,,16588.47,0
11840040,08:17:07,08:17:07,96,46,,,,17044.5,0
11840040,08:18:14,08:18:14,97,47,,,,17573.38,0
11840040,08:19:29,08:19:29,98,48,,,,18170.05,0
11840040,08:21:00,08:21:00,9952,49,,1,,18850.84,
11840050,07:29:00,07:29:00,2239,1,,,1,0,
11840050,07:30:05,07:30:05,6560,2,,,,289.29,0
11840050,07:31:33,07:31:33,5870,3,,,,669,0
11840050,07:35:29,07:35:29,5488,4,,,,1647.08,0
11840050,07:36:21,07:36:21,6308,5,,,,1819.91,0
11840050,07:38:00,07:38:00,5489,6,,,,2132.26,
11840050,07:38:58,07:38:58,8217,7,,,,2527.86,0
11840050,07:39:38,07:39:38,1034,8,,,,2781.14,0
11840050,07:40:21,07:40:21,1035,9,,,,3027.45,0
11840050,07:41:33,07:41:33,1036,10,,,,3462.43,0
11840050,07:42:39,07:42:39,1037,11,,,,3961.47,0
11840050,07:43:20,07:43:20,1038,12,,,,4235.47,0
11840050,07:44:05,07:44:05,1039,13,,,,4584.52,0
11840050,07:44:46,07:44:46,1040,14,,,,4958.25,0
11840050,07:45:14,07:45:14,1041,15,,,,5170.02,0
11840050,07:46:06,07:46:06,1042,16,,,,5508.24,0
11840050,07:46:30,07:46:30,1043,17,,,,5683.17,0
11840050,07:47:04,07:47:04,1044,18,,,,5973.7,0
11840050,07:48:00,07:48:00,9641,19,,,,6407.04,
11840050,07:51:28,07:51:28,1046,20,,,,7061.27,0
11840050,07:53:00,07:53:00,7742,21,,,,7415.11,
11840050,07:55:09,07:55:09,1048,22,,,,7982.28,0
11840050,07:56:32,07:56:32,1049,23,,,,8342.74,0
11840050,07:57:18,07:57:18,1050,24,,,,8521.52,0
11840050,07:58:07,07:58:07,1051,25,,,,8775.91,0
11840050,07:58:56,07:58:56,1052,26,,,,8976.53,0
11840050,07:59:40,07:59:40,1053,27,,,,9182.81,0
11840050,08:00:56,08:00:56,1054,28,,,,9506.5,0
11840050,08:01:46,08:01:46,7743,29,,,,9714.78,0
11840050,08:03:00,08:03:00,1056,30,,,,10005.18,
11840050,08:03:39,08:03:39,1057,31,,,,10328.9,0
11840050,08:04:23,08:04:23,1058,32,,,,10650.64,0
11840050,08:04:56,08:04:56,1059,33,,,,10968.9,0
11840050,08:05:36,08:05:36,1060,34,,,,11288.99,0
11840050,08:06:17,08:06:17,1061,35,,,,11642.71,0
11840050,08:06:45,08:06:45,1062,36,,,,11864.98,0
11840050,08:07:42,08:07:42,1063,37,,,,12361.59,0
11840050,08:08:30,08:08:30,1064,38,,,,12730.67,0
11840050,08:10:06,08:10:06,1065,39,,,,13531.81,0
11840050,08:10:39,08:10:39,790,40,,,,13802.1,0
11840050,08:11:22,08:11:22,10749,41,,,,14131.29,0
11840050,08:12:22,08:12:22,792,42,,,,14662.2,0
11840050,08:13:17,08:13:17,793,43,,,,15122.06,0
11840050,08:14:00,08:14:00,94,44,,,,15500.41,
11840050,08:16:10,08:16:10,95,45,,,,16588.47,0
11840050,08:17:07,08:17:07,96,46,,,,17044.5,0
11840050,08:18:14,08:18:14,97,47,,,,17573.38,0
11840050,08:19:29,08:19:29,98,48,,,,18170.05,0
11840050,08:21:00,08:21:00,9952,49,,1,,18850.84,
11840060,07:29:00,07:29:00,2239,1,,,1,0,
11840060,07:30:05,07:30:05,6560,2,,,,289.29,0
11840060,07:31:33,07:31:33,5870,3,,,,669,0
11840060,07:35:29,07:35:29,5488,4,,,,1647.08,0
11840060,07:36:21,07:36:21,6308,5,,,,1819.91,0
11840060,07:38:00,07:38:00,5489,6,,,,2132.26,
11840060,07:38:58,07:38:58,8217,7,,,,2527.86,0
11840060,07:39:38,07:39:38,1034,8,,,,2781.14,0
11840060,07:40:21,07:40:21,1035,9,,,,3027.45,0
11840060,07:41:33,07:41:33,1036,10,,,,3462.43,0
11840060,07:42:39,07:42:39,1037,11,,,,3961.47,0
11840060,07:43:20,07:43:20,1038,12,,,,4235.47,0
11840060,07:44:05,07:44:05,1039,13,,,,4584.52,0
11840060,07:44:46,07:44:46,1040,14,,,,4958.25,0
11840060,07:45:14,07:45:14,1041,15,,,,5170.02,0
11840060,07:46:06,07:46:06,1042,16,,,,5508.24,0
11840060,07:46:30,07:46:30,1043,17,,,,5683.17,0
11840060,07:47:04,07:47:04,1044,18,,,,5973.7,0
11840060,07:48:00,07:48:00,9641,19,,,,6407.04,
11840060,07:51:28,07:51:28,1046,20,,,,7061.27,0
11840060,07:53:00,07:53:00,7742,21,,,,7415.11,
11840060,07:55:09,07:55:09,1048,22,,,,7982.28,0
11840060,07:56:32,07:56:32,1049,23,,,,8342.74,0
11840060,07:57:18,07:57:18,1050,24,,,,8521.52,0
11840060,07:58:07,07:58:07,1051,25,,,,8775.91,0
11840060,07:58:56,07:58:56,1052,26,,,,8976.53,0
11840060,07:59:40,07:59:40,1053,27,,,,9182.81,0
11840060,08:00:56,08:00:56,1054,28,,,,9506.5,0
11840060,08:01:46,08:01:46,7743,29,,,,9714.78,0
11840060,08:03:00,08:03:00,1056,30,,,,10005.18,
11840060,08:03:39,08:03:39,1057,31,,,,10328.9,0
11840060,08:04:23,08:04:23,1058,32,,,,10650.64,0
11840060,08:04:56,08:04:56,1059,33,,,,10968.9,0
11840060,08:05:36,08:05:36,1060,34,,,,11288.99,0
11840060,08:06:17,08:06:17,1061,35,,,,11642.71,0
11840060,08:06:45,08:06:45,1062,36,,,,11864.98,0
11840060,08:07:42,08:07:42,1063,37,,,,12361.59,0
11840060,08:08:30,08:08:30,1064,38,,,,12730.67,0
11840060,08:10:06,08:10:06,1065,39,,,,13531.81,0
11840060,08:10:39,08:10:39,790,40,,,,13802.1,0
11840060,08:11:22,08:11:22,10749,41,,,,14131.29,0
11840060,08:12:22,08:12:22,792,42,,,,14662.2,0
11840060,08:13:17,08:13:17,793,43,,,,15122.06,0
11840060,08:14:00,08:14:00,94,44,,,,15500.41,
11840060,08:16:10,08:16:10,95,45,,,,16588.47,0
11840060,08:17:07,08:17:07,96,46,,,,17044.5,0
11840060,08:18:14,08:18:14,97,47,,,,17573.38,0
11840060,08:19:29,08:19:29,98,48,,,,18170.05,0
11840060,08:21:00,08:21:00,9952,49,,1,,18850.84,
12167020,07:01:00,07:01:00,2239,1,,,1,0,
12167020,07:01:58,07:01:58,6560,2,,,,289.29,0
12167020,07:03:16,07:03:16,5870,3,,,,669,0
12167020,07:06:46,07:06:46,5488,4,,,,1647.08,0
12167020,07:07:32,07:07:32,6308,5,,,,1819.91,0
12167020,07:09:00,07:09:00,5489,6,,,,2132.26,
12167020,07:09:52,07:09:52,8217,7,,,,2527.86,0
12167020,07:10:28,07:10:28,1034,8,,,,2781.14,0
12167020,07:11:07,07:11:07,1035,9,,,,3027.45,0
12167020,07:12:12,07:12:12,1036,10,,,,3462.43,0
12167020,07:13:11,07:13:11,1037,11,,,,3961.47,0
12167020,07:13:48,07:13:48,1038,12,,,,4235.47,0
12167020,07:14:28,07:14:28,1039,13,,,,4584.52,0
12167020,07:15:06,07:15:06,1040,14,,,,4958.25,0
12167020,07:15:31,07:15:31,1041,15,,,,5170.02,0
12167020,07:16:17,07:16:17,1042,16,,,,5508.24,0
12167020,07:16:39,07:16:39,1043,17,,,,5683.17,0
12167020,07:17:10,07:17:10,1044,18,,,,5973.7,0
12167020,07:18:00,07:18:00,9641,19,,,,6407.04,
12167020,07:21:28,07:21:28,1046,20,,,,7061.27,0
12167020,07:23:00,07:23:00,7742,21,,,,7415.11,
12167020,07:25:09,07:25:09,1048,22,,,,7982.28,0
12167020,07:26:32,07:26:32,1049,23,,,,8342.74,0
12167020,07:27:18,07:27:18,1050,24,,,,8521.52,0
12167020,07:28:07,07:28:07,1051,25,,,,8775.91,0
12167020,07:28:56,07:28:56,1052,26,,,,8976.53,0
12167020,07:29:40,07:29:40,1053,27,,,,9182.81,0
12167020,07:30:56,07:30:56,1054,28,,,,9506.5,0
12167020,07:31:46,07:31:46,7743,29,,,,9714.78,0
12167020,07:33:00,07:33:00,1056,30,,,,10005.18,
12167020,07:33:39,07:33:39,1057,31,,,,10328.9,0
12167020,07:34:23,07:34:23,1058,32,,,,10650.64,0
12167020,07:34:56,07:34:56,1059,33,,,,10968.9,0
12167020,07:35:36,07:35:36,1060,34,,,,11288.99,0
12167020,07:36:17,07:36:17,1061,35,,,,11642.71,0
12167020,07:36:45,07:36:45,1062,36,,,,11864.98,0
12167020,07:37:42,07:37:42,1063,37,,,,12361.59,0
12167020,07:38:30,07:38:30,1064,38,,,,12730.67,0
12167020,07:40:06,07:40:06,1065,39,,,,13531.81,0
12167020,07:40:39,07:40:39,790,40,,,,13802.1,0
12167020,07:41:22,07:41:22,10749,41,,,,14131.29,0
12167020,07:42:22,07:42:22,792,42,,,,14662.2,0
12167020,07:43:17,07:43:17,793,43,,,,15122.06,0
12167020,07:44:00,07:44:00,94,44,,,,15500.41,
12167020,07:47:06,07:47:06,95,45,,,,16588.47,0
12167020,07:48:28,07:48:28,96,46,,,,17044.5,0
12167020,07:50:03,07:50:03,97,47,,,,17573.38,0
12167020,07:51:51,07:51:51,98,48,,,,18170.05,0
12167020,07:54:00,07:54:00,9952,49,,1,,18850.84,
12167030,07:01:00,07:01:00,2239,1,,,1,0,
12167030,07:01:58,07:01:58,6560,2,,,,289.29,0
12167030,07:03:16,07:03:16,5870,3,,,,669,0
12167030,07:06:46,07:06:46,5488,4,,,,1647.08,0
12167030,07:07:32,07:07:32,6308,5,,,,1819.91,0
12167030,07:09:00,07:09:00,5489,6,,,,2132.26,
12167030,07:09:52,07:09:52,8217,7,,,,2527.86,0
12167030,07:10:28,07:10:28,1034,8,,,,2781.14,0
12167030,07:11:07,07:11:07,1035,9,,,,3027.45,0
12167030,07:12:12,07:12:12,1036,10,,,,3462.43,0
12167030,07:13:11,07:13:11,1037,11,,,,3961.47,0
12167030,07:13:48,07:13:48,1038,12,,,,4235.47,0
12167030,07:14:28,07:14:28,1039,13,,,,4584.52,0
12167030,07:15:06,07:15:06,1040,14,,,,4958.25,0
12167030,07:15:31,07:15:31,1041,15,,,,5170.02,0
12167030,07:16:17,07:16:17,1042,16,,,,5508.24,0
12167030,07:16:39,07:16:39,1043,17,,,,5683.17,0
12167030,07:17:10,07:17:10,1044,18,,,,5973.7,0
12167030,07:18:00,07:18:00,9641,19,,,,6407.04,
12167030,07:21:28,07:21:28,1046,20,,,,7061.27,0
12167030,07:23:00,07:23:00,7742,21,,,,7415.11,
12167030,07:25:09,07:25:09,1048,22,,,,7982.28,0
12167030,07:26:32,07:26:32,1049,23,,,,8342.74,0
12167030,07:27:18,07:27:18,1050,24,,,,8521.52,0
12167030,07:28:07,07:28:07,1051,25,,,,8775.91,0
12167030,07:28:56,07:28:56,1052,26,,,,8976.53,0
12167030,07:29:40,07:29:40,1053,27,,,,9182.81,0
12167030,07:30:56,07:30:56,1054,28,,,,9506.5,0
12167030,07:31:46,07:31:46,7743,29,,,,9714.78,0
12167030,07:33:00,07:33:00,1056,30,,,,10005.18,
12167030,07:33:39,07:33:39,1057,31,,,,10328.9,0
12167030,07:34:23,07:34:23,1058,32,,,,10650.64,0
12167030,07:34:56,07:34:56,1059,33,,,,10968.9,0
12167030,07:35:36,07:35:36,1060,34,,,,11288.99,0
12167030,07:36:17,07:36:17,1061,35,,,,11642.71,0
12167030,07:36:45,07:36:45,1062,36,,,,11864.98,0
12167030,07:37:42,07:37:42,1063,37,,,,12361.59,0
12167030,07:38:30,07:38:30,1064,38,,,,12730.67,0
12167030,07:40:06,07:40:06,1065,39,,,,13531.81,0
12167030,07:40:39,07:40:39,790,40,,,,13802.1,0
12167030,07:41:22,07:41:22,10749,41,,,,14131.29,0
12167030,07:42:22,07:42:22,792,42,,,,14662.2,0
12167030,07:43:17,07:43:17,793,43,,,,15122.06,0
12167030,07:44:00,07:44:00,94,44,,,,15500.41,
12167030,07:47:06,07:47:06,95,45,,,,16588.47,0
12167030,07:48:28,07:48:28,96,46,,,,17044.5,0
12167030,07:50:03,07:50:03,97,47,,,,17573.38,0
12167030,07:51:51,07:51:51,98,48,,,,18170.05,0
12167030,07:54:00,07:54:00,9952,49,,1,,18850.84,
12167040,07:01:00,07:01:00,2239,1,,,1,0,
12167040,07:01:58,07:01:58,6560,2,,,,289.29,0
12167040,07:03:16,07:03:16,5870,3,,,,669,0
12167040,07:06:46,07:06:46,5488,4,,,,1647.08,0
12167040,07:07:32,07:07:32,6308,5,,,,1819.91,0
12167040,07:09:00,07:09:00,5489,6,,,,2132.26,
12167040,07:09:52,07:09:52,8217,7,,,,2527.86,0
12167040,07:10:28,07:10:28,1034,8,,,,2781.14,0
12167040,07:11:07,07:11:07,1035,9,,,,3027.45,0
12167040,07:12:12,07:12:12,1036,10,,,,3462.43,0
12167040,07:13:11,07:13:11,1037,11,,,,3961.47,0
12167040,07:13:48,07:13:48,1038,12,,,,4235.47,0
12167040,07:14:28,07:14:28,1039,13,,,,4584.52,0
12167040,07:15:06,07:15:06,1040,14,,,,4958.25,0
12167040,07:15:31,07:15:31,1041,15,,,,5170.02,0
12167040,07:16:17,07:16:17,1042,16,,,,5508.24,0
12167040,07:16:39,07:16:39,1043,17,,,,5683.17,0
12167040,07:17:10,07:17:10,1044,18,,,,5973.7,0
12167040,07:18:00,07:18:00,9641,19,,,,6407.04,
12167040,07:21:28,07:21:28,1046,20,,,,7061.27,0
12167040,07:23:00,07:23:00,7742,21,,,,7415.11,
12167040,07:25:09,07:25:09,1048,22,,,,7982.28,0
12167040,07:26:32,07:26:32,1049,23,,,,8342.74,0
12167040,07:27:18,07:27:18,1050,24,,,,8521.52,0
12167040,07:28:07,07:28:07,1051,25,,,,8775.91,0
12167040,07:28:56,07:28:56,1052,26,,,,8976.53,0
12167040,07:29:40,07:29:40,1053,27,,,,9182.81,0
12167040,07:30:56,07:30:56,1054,28,,,,9506.5,0
12167040,07:31:46,07:31:46,7743,29,,,,9714.78,0
12167040,07:33:00,07:33:00,1056,30,,,,10005.18,
12167040,07:33:39,07:33:39,1057,31,,,,10328.9,0
12167040,07:34:23,07:34:23,1058,32,,,,10650.64,0
12167040,07:34:56,07:34:56,1059,33,,,,10968.9,0
12167040,07:35:36,07:35:36,1060,34,,,,11288.99,0
12167040,07:36:17,07:36:17,1061,35,,,,11642.71,0
12167040,07:36:45,07:36:45,1062,36,,,,11864.98,0
12167040,07:37:42,07:37:42,1063,37,,,,12361.59,0
12167040,07:38:30,07:38:30,1064,38,,,,12730.67,0
12167040,07:40:06,07:40:06,1065,39,,,,13531.81,0
12167040,07:40:39,07:40:39,790,40,,,,13802.1,0
12167040,07:41:22,07:41:22,10749,41,,,,14131.29,0
12167040,07:42:22,07:42:22,792,42,,,,14662.2,0
12167040,07:43:17,07:43:17,793,43,,,,15122.06,0
12167040,07:44:00,07:44:00,94,44,,,,15500.41,
12167040,07:47:06,07:47:06,95,45,,,,16588.47,0
12167040,07:48:28,07:48:28,96,46,,,,17044.5,0
12167040,07:50:03,07:50:03,97,47,,,,17573.38,0
12167040,07:51:51,07:51:51,98,48,,,,18170.05,0
12167040,07:54:00,07:54:00,9952,49,,1,,18850.84,
12167050,07:01:00,07:01:00,2239,1,,,1,0,
12167050,07:01:58,07:01:58,6560,2,,,,289.29,0
12167050,07:03:16,07:03:16,5870,3,,,,669,0
12167050,07:06:46,07:06:46,5488,4,,,,1647.08,0
12167050,07:07:32,07:07:32,6308,5,,,,1819.91,0
12167050,07:09:00,07:09:00,5489,6,,,,2132.26,
12167050,07:09:52,07:09:52,8217,7,,,,2527.86,0
12167050,07:10:28,07:10:28,1034,8,,,,2781.14,0
12167050,07:11:07,07:11:07,1035,9,,,,3027.45,0
12167050,07:12:12,07:12:12,1036,10,,,,3462.43,0
12167050,07:13:11,07:13:11,1037,11,,,,3961.47,0
12167050,07:13:48,07:13:48,1038,12,,,,4235.47,0
12167050,07:14:28,07:14:28,1039,13,,,,4584.52,0
12167050,07:15:06,07:15:06,1040,14,,,,4958.25,0
12167050,07:15:31,07:15:31,1041,15,,,,5170.02,0
12167050,07:16:17,07:16:17,1042,16,,,,5508.24,0
12167050,07:16:39,07:16:39,1043,17,,,,5683.17,0
12167050,07:17:10,07:17:10,1044,18,,,,5973.7,0
12167050,07:18:00,07:18:00,9641,19,,,,6407.04,
12167050,07:21:28,07:21:28,1046,20,,,,7061.27,0
12167050,07:23:00,07:23:00,7742,21,,,,7415.11,
12167050,07:25:09,07:25:09,1048,22,,,,7982.28,0
12167050,07:26:32,07:26:32,1049,23,,,,8342.74,0
12167050,07:27:18,07:27:18,1050,24,,,,8521.52,0
12167050,07:28:07,07:28:07,1051,25,,,,8775.91,0
12167050,07:28:56,07:28:56,1052,26,,,,8976.53,0
12167050,07:29:40,07:29:40,1053,27,,,,9182.81,0
12167050,07:30:56,07:30:56,1054,28,,,,9506.5,0
12167050,07:31:46,07:31:46,7743,29,,,,9714.78,0
12167050,07:33:00,07:33:00,1056,30,,,,10005.18,
12167050,07:33:39,07:33:39,1057,31,,,,10328.9,0
12167050,07:34:23,07:34:23,1058,32,,,,10650.64,0
12167050,07:34:56,07:34:56,1059,33,,,,10968.9,0
12167050,07:35:36,07:35:36,1060,34,,,,11288.99,0
12167050,07:36:17,07:36:17,1061,35,,,,11642.71,0
12167050,07:36:45,07:36:45,1062,36,,,,11864.98,0
12167050,07:37:42,07:37:42,1063,37,,,,12361.59,0
12167050,07:38:30,07:38:30,1064,38,,,,12730.67,0
12167050,07:40:06,07:40:06,1065,39,,,,13531.81,0
12167050,07:40:39,07:40:39,790,40,,,,13802.1,0
12167050,07:41:22,07:41:22,10749,41,,,,14131.29,0
12167050,07:42:22,07:42:22,792,42,,,,14662.2,0
12167050,07:43:17,07:43:17,793,43,,,,15122.06,0
12167050,07:44:00,07:44:00,94,44,,,,15500.41,
12167050,07:47:06,07:47:06,95,45,,,,16588.47,0
12167050,07:48:28,07:48:28,96,46,,,,17044.5,0
12167050,07:50:03,07:50:03,97,47,,,,17573.38,0
12167050,07:51:51,07:51:51,98,48,,,,18170.05,0
12167050,07:54:00,07:54:00,9952,49,,1,,18850.84,
12167060,07:01:00,07:01:00,2239,1,,,1,0,
12167060,07:01:58,07:01:58,6560,2,,,,289.29,0
12167060,07:03:16,07:03:16,5870,3,,,,669,0
12167060,07:06:46,07:06:46,5488,4,,,,1647.08,0
12167060,07:07:32,07:07:32,6308,5,,,,1819.91,0
12167060,07:09:00,07:09:00,5489,6,,,,2132.26,
12167060,07:09:52,07:09:52,8217,7,,,,2527.86,0
12167060,07:10:28,07:10:28,1034,8,,,,2781.14,0
12167060,07:11:07,07:11:07,1035,9,,,,3027.45,0
12167060,07:12:12,07:12:12,1036,10,,,,3462.43,0
12167060,07:13:11,07:13:11,1037,11,,,,3961.47,0
12167060,07:13:48,07:13:48,1038,12,,,,4235.47,0
12167060,07:14:28,07:14:28,1039,13,,,,4584.52,0
12167060,07:15:06,07:15:06,1040,14,,,,4958.25,0
12167060,07:15:31,07:15:31,1041,15,,,,5170.02,0
12167060,07:16:17,07:16:17,1042,16,,,,5508.24,0
12167060,07:16:39,07:16:39,1043,17,,,,5683.17,0
12167060,07:17:10,07:17:10,1044,18,,,,5973.7,0
12167060,07:18:00,07:18:00,9641,19,,,,6407.04,
12167060,07:21:28,07:21:28,1046,20,,,,7061.27,0
12167060,07:23:00,07:23:00,7742,21,,,,7415.11,
12167060,07:25:09,07:25:09,1048,22,,,,7982.28,0
12167060,07:26:32,07:26:32,1049,23,,,,8342.74,0
12167060,07:27:18,07:27:18,1050,24,,,,8521.52,0
12167060,07:28:07,07:28:07,1051,25,,,,8775.91,0
12167060,07:28:56,07:28:56,1052,26,,,,8976.53,0
12167060,07:29:40,07:29:40,1053,27,,,,9182.81,0
12167060,07:30:56,07:30:56,1054,28,,,,9506.5,0
12167060,07:31:46,07:31:46,7743,29,,,,9714.78,0
12167060,07:33:00,07:33:00,1056,30,,,,10005.18,
12167060,07:33:39,07:33:39,1057,31,,,,10328.9,0
12167060,07:34:23,07:34:23,1058,32,,,,10650.64,0
12167060,07:34:56,07:34:56,1059,33,,,,10968.9,0
12167060,07:35:36,07:35:36,1060,34,,,,11288.99,0
12167060,07:36:17,07:36:17,1061,35,,,,11642.71,0
12167060,07:36:45,07:36:45,1062,36,,,,11864.98,0
12167060,07:37:42,07:37:42,1063,37,,,,12361.59,0
12167060,07:38:30,07:38:30,1064,38,,,,12730.67,0
12167060,07:40:06,07:40:06,1065,39,,,,13531.81,0
12167060,07:40:39,07:40:39,790,40,,,,13802.1,0
12167060,07:41:22,07:41:22,10749,41,,,,14131.29,0
12167060,07:42:22,07:42:22,792,42,,,,14662.2,0
12167060,07:43:17,07:43:17,793,43,,,,15122.06,0
12167060,07:44:00,07:44:00,94,44,,,,15500.41,
12167060,07:47:06,07:47:06,95,45,,,,16588.47,0
12167060,07:48:28,07:48:28,96,46,,,,17044.5,0
12167060,07:50:03,07:50:03,97,47,,,,17573.38,0
12167060,07:51:51,07:51:51,98,48,,,,18170.05,0
12167060,07:54:00,07:54:00,9952,49,,1,,18850.84,
1234070,06:02:00,06:02:00,2239,1,,,1,0,
1234070,06:02:36,06:02:36,6560,2,,,,289.29,0
1234070,06:03:25,06:03:25,5870,3,,,,669,0
1234070,06:05:36,06:05:36,5488,4,,,,1647.08,0
1234070,06:06:05,06:06:05,6308,5,,,,1819.91,0
1234070,06:07:00,06:07:00,5489,6,,,,2132.26,
1234070,06:07:47,06:07:47,8217,7,,,,2527.86,0
1234070,06:08:18,06:08:18,1034,8,,,,2781.14,0
1234070,06:08:53,06:08:53,1035,9,,,,3027.45,0
1234070,06:09:51,06:09:51,1036,10,,,,3462.43,0
1234070,06:10:44,06:10:44,1037,11,,,,3961.47,0
1234070,06:11:17,06:11:17,1038,12,,,,4235.47,0
1234070,06:11:53,06:11:53,1039,13,,,,4584.52,0
1234070,06:12:26,06:12:26,1040,14,,,,4958.25,0
1234070,06:12:48,06:12:48,1041,15,,,,5170.02,0
1234070,06:13:30,06:13:30,1042,16,,,,5508.24,0
1234070,06:13:49,06:13:49,1043,17,,,,5683.17,0
1234070,06:14:18,06:14:18,1044,18,,,,5971.64,0
1234070,06:15:00,06:15:00,9641,19,,,,6395.61,
1234070,06:18:00,06:18:00,7742,20,,,,7351.34,0
1234070,06:19:46,06:19:46,1048,21,,,,7934.07,0
1234070,06:20:52,06:20:52,1049,22,,,,8294.53,0
1234070,06:21:28,06:21:28,1050,23,,,,8473.31,0
1234070,06:22:07,06:22:07,1051,24,,,,8727.7,0
1234070,06:22:46,06:22:46,1052,25,,,,8928.32,0
1234070,06:23:21,06:23:21,1053,26,,,,9134.6,0
1234070,06:24:22,06:24:22,1054,27,,,,9458.29,0
1234070,06:25:01,06:25:01,7743,28,,,,9666.57,0
1234070,06:26:00,06:26:00,1056,29,,,,9956.97,
1234070,06:26:32,06:26:32,1057,30,,,,10280.69,0
1234070,06:27:09,06:27:09,1058,31,,,,10602.43,0
1234070,06:27:36,06:27:36,1059,32,,,,10920.69,0
1234070,06:28:09,06:28:09,1060,33,,,,11240.78,0
1234070,06:28:43,06:28:43,1061,34,,,,11594.5,0
1234070,06:29:06,06:29:06,1062,35,,,,11816.77,0
1234070,06:29:54,06:29:54,1063,36,,,,12313.38,0
1234070,06:30:33,06:30:33,1064,37,,,,12682.46,0
1234070,06:31:53,06:31:53,1065,38,,,,13483.6,0
1234070,06:32:20,06:32:20,790,39,,,,13753.89,0
1234070,06:32:55,06:32:55,10749,40,,,,14083.08,0
1234070,06:33:44,06:33:44,792,41,,,,14614.03,0
1234070,06:34:24,06:34:24,793,42,,,,15071.92,0
1234070,06:35:00,06:35:00,94,43,,,,15457.87,
1234070,06:37:50,06:37:50,95,44,,,,16544.69,0
1234070,06:38:54,06:38:54,96,45,,,,16997.54,0
1234070,06:40:01,06:40:01,97,46,,,,17525.64,0
1234070,06:41:30,06:41:30,98,47,,,,18124.54,0
1234070,06:43:00,06:43:00,9952,48,,1,,18800.25,
12644010,17:17:00,17:17:00,2239,1,,,1,0,
12644010,17:17:36,17:17:36,6560,2,,,,289.29,0
12644010,17:18:25,17:18:25,5870,3,,,,669,0
12644010,17:20:36,17:20:36,5488,4,,,,1647.08,0
12644010,17:21:05,17:21:05,6308,5,,,,1819.91,0
12644010,17:22:00,17:22:00,5489,6,,,,2132.26,
12644010,17:22:58,17:22:58,8217,7,,,,2527.86,0
12644010,17:23:38,17:23:38,1034,8,,,,2781.14,0
12644010,17:24:21,17:24:21,1035,9,,,,3027.45,0
12644010,17:25:34,17:25:34,1036,10,,,,3462.43,0
12644010,17:26:40,17:26:40,1037,11,,,,3961.47,0
12644010,17:27:21,17:27:21,1038,12,,,,4235.47,0
12644010,17:28:06,17:28:06,1039,13,,,,4584.52,0
12644010,17:28:48,17:28:48,1040,14,,,,4958.25,0
12644010,17:29:15,17:29:15,1041,15,,,,5170.02,0
12644010,17:30:07,17:30:07,1042,16,,,,5508.24,0
12644010,17:30:31,17:30:31,1043,17,,,,5683.17,0
12644010,17:31:08,17:31:08,1044,18,,,,5971.64,0
12644010,17:32:00,17:32:00,9641,19,,,,6395.61,
12644010,17:35:00,17:35:00,7742,20,,,,7351.34,0
12644010,17:36:46,17:36:46,1048,21,,,,7934.07,0
12644010,17:37:52,17:37:52,1049,22,,,,8294.53,0
12644010,17:38:28,17:38:28,1050,23,,,,8473.31,0
12644010,17:39:07,17:39:07,1051,24,,,,8727.7,0
12644010,17:39:46,17:39:46,1052,25,,,,8928.32,0
12644010,17:40:21,17:40:21,1053,26,,,,9134.6,0
12644010,17:41:22,17:41:22,1054,27,,,,9458.29,0
12644010,17:42:01,17:42:01,7743,28,,,,9666.57,0
12644010,17:43:00,17:43:00,1056,29,,,,9956.97,
12644010,17:43:39,17:43:39,1057,30,,,,10280.69,0
12644010,17:44:24,17:44:24,1058,31,,,,10602.43,0
12644010,17:44:58,17:44:58,1059,32,,,,10920.69,0
12644010,17:45:38,17:45:38,1060,33,,,,11240.78,0
12644010,17:46:19,17:46:19,1061,34,,,,11594.5,0
12644010,17:46:48,17:46:48,1062,35,,,,11816.77,0
12644010,17:47:46,17:47:46,1063,36,,,,12313.38,0
12644010,17:48:33,17:48:33,1064,37,,,,12682.46,0
12644010,17:50:11,17:50:11,1065,38,,,,13483.6,0
12644010,17:50:45,17:50:45,790,39,,,,13753.89,0
12644010,17:51:28,17:51:28,10749,40,,,,14083.08,0
12644010,17:52:27,17:52:27,792,41,,,,14614.03,0
12644010,17:53:16,17:53:16,793,42,,,,15071.92,0
12644010,17:54:00,17:54:00,94,43,,,,15457.87,
12644010,17:56:50,17:56:50,95,44,,,,16544.69,0
12644010,17:57:54,17:57:54,96,45,,,,16997.54,0
12644010,17:59:01,17:59:01,97,46,,,,17525.64,0
12644010,18:00:30,18:00:30,98,47,,,,18124.54,0
12644010,18:02:00,18:02:00,9952,48,,1,,18800.25,
12644080,17:17:00,17:17:00,2239,1,,,1,0,
12644080,17:17:36,17:17:36,6560,2,,,,289.29,0
12644080,17:18:25,17:18:25,5870,3,,,,669,0
12644080,17:20:36,17:20:36,5488,4,,,,1647.08,0
12644080,17:21:05,17:21:05,6308,5,,,,1819.91,0
12644080,17:22:00,17:22:00,5489,6,,,,2132.26,
12644080,17:22:58,17:22:58,8217,7,,,,2527.86,0
12644080,17:23:38,17:23:38,1034,8,,,,2781.14,0
12644080,17:24:21,17:24:21,1035,9,,,,3027.45,0
12644080,17:25:34,17:25:34,1036,10,,,,3462.43,0
12644080,17:26:40,17:26:40,1037,11,,,,3961.47,0
12644080,17:27:21,17:27:21,1038,12,,,,4235.47,0
12644080,17:28:06,17:28:06,1039,13,,,,4584.52,0
12644080,17:28:48,17:28:48,1040,14,,,,4958.25,0
12644080,17:29:15,17:29:15,1041,15,,,,5170.02,0
12644080,17:30:07,17:30:07,1042,16,,,,5508.24,0
12644080,17:30:31,17:30:31,1043,17,,,,5683.17,0
12644080,17:31:08,17:31:08,1044,18,,,,5971.64,0
12644080,17:32:00,17:32:00,9641,19,,,,6395.61,
12644080,17:35:00,17:35:00,7742,20,,,,7351.34,0
12644080,17:36:46,17:36:46,1048,21,,,,7934.07,0
12644080,17:37:52,17:37:52,1049,22,,,,8294.53,0
12644080,17:38:28,17:38:28,1050,23,,,,8473.31,0
12644080,17:39:07,17:39:07,1051,24,,,,8727.7,0
12644080,17:39:46,17:39:46,1052,25,,,,8928.32,0
12644080,17:40:21,17:40:21,1053,26,,,,9134.6,0
12644080,17:41:22,17:41:22,1054,27,,,,9458.29,0
12644080,17:42:01,17:42:01,7743,28,,,,9666.57,0
12644080,17:43:00,17:43:00,1056,29,,,,9956.97,
12644080,17:43:39,17:43:39,1057,30,,,,10280.69,0
12644080,17:44:24,17:44:24,1058,31,,,,10602.43,0
12644080,17:44:58,17:44:58,1059,32,,,,10920.69,0
12644080,17:45:38,17:45:38,1060,33,,,,11240.78,0
12644080,17:46:19,17:46:19,1061,34,,,,11594.5,0
12644080,17:46:48,17:46:48,1062,35,,,,11816.77,0
12644080,17:47:46,17:47:46,1063,36,,,,12313.38,0
12644080,17:48:33,17:48:33,1064,37,,,,12682.46,0
12644080,17:50:11,17:50:11,1065,38,,,,13483.6,0
12644080,17:50:45,17:50:45,790,39,,,,13753.89,0
12644080,17:51:28,17:51:28,10749,40,,,,14083.08,0
12644080,17:52:27,17:52:27,792,41,,,,14614.03,0
12644080,17:53:16,17:53:16,793,42,,,,15071.92,0
12644080,17:54:00,17:54:00,94,43,,,,15457.87,
12644080,17:56:50,17:56:50,95,44,,,,16544.69,0
12644080,17:57:54,17:57:54,96,45,,,,16997.54,0
12644080,17:59:01,17:59:01,97,46,,,,17525.64,0
12644080,18:00:30,18:00:30,98,47,,,,18124.54,0
12644080,18:02:00,18:02:00,9952,48,,1,,18800.25,
12644090,17:17:00,17:17:00,2239,1,,,1,0,
12644090,17:17:36,17:17:36,6560,2,,,,289.29,0
12644090,17:18:25,17:18:25,5870,3,,,,669,0
12644090,17:20:36,17:20:36,5488,4,,,,1647.08,0
12644090,17:21:05,17:21:05,6308,5,,,,1819.91,0
12644090,17:22:00,17:22:00,5489,6,,,,2132.26,
12644090,17:22:58,17:22:58,8217,7,,,,2527.86,0
12644090,17:23:38,17:23:38,1034,8,,,,2781.14,0
12644090,17:24:21,17:24:21,1035,9,,,,3027.45,0
12644090,17:25:34,17:25:34,1036,10,,,,3462.43,0
12644090,17:26:40,17:26:40,1037,11,,,,3961.47,0
12644090,17:27:21,17:27:21,1038,12,,,,4235.47,0
12644090,17:28:06,17:28:06,1039,13,,,,4584.52,0
12644090,17:28:48,17:28:48,1040,14,,,,4958.25,0
12644090,17:29:15,17:29:15,1041,15,,,,5170.02,0
12644090,17:30:07,17:30:07,1042,16,,,,5508.24,0
12644090,17:30:31,17:30:31,1043,17,,,,5683.17,0
12644090,17:31:08,17:31:08,1044,18,,,,5971.64,0
12644090,17:32:00,17:32:00,9641,19,,,,6395.61,
12644090,17:35:00,17:35:00,7742,20,,,,7351.34,0
12644090,17:36:46,17:36:46,1048,21,,,,7934.07,0
12644090,17:37:52,17:37:52,1049,22,,,,8294.53,0
12644090,17:38:28,17:38:28,1050,23,,,,8473.31,0
12644090,17:39:07,17:39:07,1051,24,,,,8727.7,0
12644090,17:39:46,17:39:46,1052,25,,,,8928.32,0
12644090,17:40:21,17:40:21,1053,26,,,,9134.6,0
12644090,17:41:22,17:41:22,1054,27,,,,9458.29,0
12644090,17:42:01,17:42:01,7743,28,,,,9666.57,0
12644090,17:43:00,17:43:00,1056,29,,,,9956.97,
12644090,17:43:39,17:43:39,1057,30,,,,10280.69,0
12644090,17:44:24,17:44:24,1058,31,,,,10602.43,0
12644090,17:44:58,17:44:58,1059,32,,,,10920.69,0
12644090,17:45:38,17:45:38,1060,33,,,,11240.78,0
12644090,17:46:19,17:46:19,1061,34,,,,11594.5,0
12644090,17:46:48,17:46:48,1062,35,,,,11816.77,0
12644090,17:47:46,17:47:46,1063,36,,,,12313.38,0
12644090,17:48:33,17:48:33,1064,37,,,,12682.46,0
12644090,17:50:11,17:50:11,1065,38,,,,13483.6,0
12644090,17:50:45,17:50:45,790,39,,,,13753.89,0
12644090,17:51:28,17:51:28,10749,40,,,,14083.08,0
12644090,17:52:27,17:52:27,792,41,,,,14614.03,0
12644090,17:53:16,17:53:16,793,42,,,,15071.92,0
12644090,17:54:00,17:54:00,94,43,,,,15457.87,
12644090,17:56:50,17:56:50,95,44,,,,16544.69,0
12644090,17:57:54,17:57:54,96,45,,,,16997.54,0
12644090,17:59:01,17:59:01,97,46,,,,17525.64,0
12644090,18:00:30,18:00:30,98,47,,,,18124.54,0
12644090,18:02:00,18:02:00,9952,48,,1,,18800.25,
12700070,10:06:00,10:06:00,2239,1,,,1,0,
12700070,10:06:36,10:06:36,6560,2,,,,289.29,0
12700070,10:07:25,10:07:25,5870,3,,,,669,0
12700070,10:09:36,10:09:36,5488,4,,,,1647.08,0
12700070,10:10:05,10:10:05,6308,5,,,,1819.91,0
12700070,10:11:00,10:11:00,5489,6,,,,2132.26,
12700070,10:11:52,10:11:52,8217,7,,,,2527.86,0
12700070,10:12:28,10:12:28,1034,8,,,,2781.14,0
12700070,10:13:07,10:13:07,1035,9,,,,3027.45,0
12700070,10:14:12,10:14:12,1036,10,,,,3462.43,0
12700070,10:15:12,10:15:12,1037,11,,,,3961.47,0
12700070,10:15:49,10:15:49,1038,12,,,,4235.47,0
12700070,10:16:29,10:16:29,1039,13,,,,4584.52,0
12700070,10:17:07,10:17:07,1040,14,,,,4958.25,0
12700070,10:17:32,10:17:32,1041,15,,,,5170.02,0
12700070,10:18:18,10:18:18,1042,16,,,,5508.24,0
12700070,10:18:40,10:18:40,1043,17,,,,5683.17,0
12700070,10:19:13,10:19:13,1044,18,,,,5971.64,0
12700070,10:20:00,10:20:00,9641,19,,,,6395.61,
12700070,10:23:00,10:23:00,7742,20,,,,7351.34,0
12700070,10:24:46,10:24:46,1048,21,,,,7934.07,0
12700070,10:25:52,10:25:52,1049,22,,,,8294.53,0
12700070,10:26:28,10:26:28,1050,23,,,,8473.31,0
12700070,10:27:07,10:27:07,1051,24,,,,8727.7,0
12700070,10:27:46,10:27:46,1052,25,,,,8928.32,0
12700070,10:28:21,10:28:21,1053,26,,,,9134.6,0
12700070,10:29:22,10:29:22,1054,27,,,,9458.29,0
12700070,10:30:01,10:30:01,7743,28,,,,9666.57,0
12700070,10:31:00,10:31:00,1056,29,,,,9956.97,
12700070,10:31:39,10:31:39,1057,30,,,,10280.69,0
12700070,10:32:24,10:32:24,1058,31,,,,10602.43,0
12700070,10:32:58,10:32:58,1059,32,,,,10920.69,0
12700070,10:33:38,10:33:38,1060,33,,,,11240.78,0
12700070,10:34:19,10:34:19,1061,34,,,,11594.5,0
12700070,10:34:48,10:34:48,1062,35,,,,11816.77,0
12700070,10:35:46,10:35:46,1063,36,,,,12313.38,0
12700070,10:36:33,10:36:33,1064,37,,,,12682.46,0
12700070,10:38:11,10:38:11,1065,38,,,,13483.6,0
12700070,10:38:45,10:38:45,790,39,,,,13753.89,0
12700070,10:39:28,10:39:28,10749,40,,,,14083.08,0
12700070,10:40:27,10:40:27,792,41,,,,14614.03,0
12700070,10:41:16,10:41:16,793,42,,,,15071.92,0
12700070,10:42:00,10:42:00,94,43,,,,15457.87,
12700070,10:44:50,10:44:50,95,44,,,,16544.69,0
12700070,10:45:54,10:45:54,96,45,,,,16997.54,0
12700070,10:47:01,10:47:01,97,46,,,,17525.64,0
12700070,10:48:30,10:48:30,98,47,,,,18124.54,0
12700070,10:50:00,10:50:00,9952,48,,1,,18800.25,
12743020,22:23:00,22:23:00,2239,1,,,1,0,
12743020,22:23:50,22:23:50,6560,2,,,,289.29,0
12743020,22:24:59,22:24:59,5870,3,,,,669,0
12743020,22:28:02,22:28:02,5488,4,,,,1647.08,0
12743020,22:28:43,22:28:43,6308,5,,,,1819.91,0
12743020,22:30:00,22:30:00,5489,6,,,,2132.26,
12743020,22:30:46,22:30:46,8217,7,,,,2527.86,0
12743020,22:31:18,22:31:18,1034,8,,,,2781.14,0
12743020,22:31:53,22:31:53,1035,9,,,,3027.45,0
12743020,22:32:51,22:32:51,1036,10,,,,3462.43,0
12743020,22:33:43,22:33:43,1037,11,,,,3961.47,0
12743020,22:34:16,22:34:16,1038,12,,,,4235.47,0
12743020,22:34:52,22:34:52,1039,13,,,,4584.52,0
12743020,22:35:25,22:35:25,1040,14,,,,4958.25,0
12743020,22:35:47,22:35:47,1041,15,,,,5170.02,0
12743020,22:36:28,22:36:28,1042,16,,,,5508.24,0
12743020,22:36:48,22:36:48,1043,17,,,,5683.17,0
12743020,22:37:15,22:37:15,1044,18,,,,5973.7,0
12743020,22:38:00,22:38:00,9641,19,,,,6407.04,
12743020,22:41:28,22:41:28,1046,20,,,,7061.27,0
12743020,22:43:00,22:43:00,7742,21,,,,7415.11,
12743020,22:44:43,22:44:43,1048,22,,,,7982.28,0
12743020,22:45:49,22:45:49,1049,23,,,,8342.74,0
12743020,22:46:26,22:46:26,1050,24,,,,8521.52,0
12743020,22:47:06,22:47:06,1051,25,,,,8775.91,0
12743020,22:47:45,22:47:45,1052,26,,,,8976.53,0
12743020,22:48:20,22:48:20,1053,27,,,,9182.81,0
12743020,22:49:21,22:49:21,1054,28,,,,9506.5,0
12743020,22:50:00,22:50:00,7743,29,,,,9714.78,0
12743020,22:51:00,22:51:00,1056,30,,,,10005.18,
12743020,22:51:35,22:51:35,1057,31,,,,10328.9,0
12743020,22:52:16,22:52:16,1058,32,,,,10650.64,0
12743020,22:52:46,22:52:46,1059,33,,,,10968.9,0
12743020,22:53:22,22:53:22,1060,34,,,,11288.99,0
12743020,22:53:59,22:53:59,1061,35,,,,11642.71,0
12743020,22:54:25,22:54:25,1062,36,,,,11864.98,0
12743020,22:55:16,22:55:16,1063,37,,,,12361.59,0
12743020,22:56:00,22:56:00,1064,38,,,,12730.67,0
12743020,22:57:27,22:57:27,1065,39,,,,13531.81,0
12743020,22:57:57,22:57:57,790,40,,,,13802.1,0
12743020,22:58:36,22:58:36,10749,41,,,,14131.29,0
12743020,22:59:31,22:59:31,792,42,,,,14662.2,0
12743020,23:00:21,23:00:21,793,43,,,,15122.06,0
12743020,23:01:00,23:01:00,94,44,,,,15500.41,
12743020,23:02:33,23:02:33,95,45,,,,16588.47,0
12743020,23:03:14,23:03:14,96,46,,,,17044.5,0
12743020,23:04:01,23:04:01,97,47,,,,17573.38,0
12743020,23:04:55,23:04:55,98,48,,,,18170.05,0
12743020,23:06:00,23:06:00,9952,49,,1,,18850.84,
12743030,22:23:00,22:23:00,2239,1,,,1,0,
12743030,22:23:50,22:23:50,6560,2,,,,289.29,0
12743030,22:24:59,22:24:59,5870,3,,,,669,0
12743030,22:28:02,22:28:02,5488,4,,,,1647.08,0
12743030,22:28:43,22:28:43,6308,5,,,,1819.91,0
12743030,22:30:00,22:30:00,5489,6,,,,2132.26,
12743030,22:30:46,22:30:46,8217,7,,,,2527.86,0
12743030,22:31:18,22:31:18,1034,8,,,,2781.14,0
12743030,22:31:53,22:31:53,1035,9,,,,3027.45,0
12743030,22:32:51,22:32:51,1036,10,,,,3462.43,0
12743030,22:33:43,22:33:43,1037,11,,,,3961.47,0
12743030,22:34:16,22:34:16,1038,12,,,,4235.47,0
12743030,22:34:52,22:34:52,1039,13,,,,4584.52,0
12743030,22:35:25,22:35:25,1040,14,,,,4958.25,0
12743030,22:35:47,22:35:47,1041,15,,,,5170.02,0
12743030,22:36:28,22:36:28,1042,16,,,,5508.24,0
12743030,22:36:48,22:36:48,1043,17,,,,5683.17,0
12743030,22:37:15,22:37:15,1044,18,,,,5973.7,0
12743030,22:38:00,22:38:00,9641,19,,,,6407.04,
12743030,22:41:28,22:41:28,1046,20,,,,7061.27,0
12743030,22:43:00,22:43:00,7742,21,,,,7415.11,
12743030,22:44:43,22:44:43,1048,22,,,,7982.28,0
12743030,22:45:49,22:45:49,1049,23,,,,8342.74,0
12743030,22:46:26,22:46:26,1050,24,,,,8521.52,0
12743030,22:47:06,22:47:06,1051,25,,,,8775.91,0
12743030,22:47:45,22:47:45,1052,26,,,,8976.53,0
12743030,22:48:20,22:48:20,1053,27,,,,9182.81,0
12743030,22:49:21,22:49:21,1054,28,,,,9506.5,0
12743030,22:50:00,22:50:00,7743,29,,,,9714.78,0
12743030,22:51:00,22:51:00,1056,30,,,,10005.18,
12743030,22:51:35,22:51:35,1057,31,,,,10328.9,0
12743030,22:52:16,22:52:16,1058,32,,,,10650.64,0
12743030,22:52:46,22:52:46,1059,33,,,,10968.9,0
12743030,22:53:22,22:53:22,1060,34,,,,11288.99,0
12743030,22:53:59,22:53:59,1061,35,,,,11642.71,0
12743030,22:54:25,22:54:25,1062,36,,,,11864.98,0
12743030,22:55:16,22:55:16,1063,37,,,,12361.59,0
12743030,22:56:00,22:56:00,1064,38,,,,12730.67,0
12743030,22:57:27,22:57:27,1065,39,,,,13531.81,0
12743030,22:57:57,22:57:57,790,40,,,,13802.1,0
12743030,22:58:36,22:58:36,10749,41,,,,14131.29,0
12743030,22:59:31,22:59:31,792,42,,,,14662.2,0
12743030,23:00:21,23:00:21,793,43,,,,15122.06,0
12743030,23:01:00,23:01:00,94,44,,,,15500.41,
12743030,23:02:33,23:02:33,95,45,,,,16588.47,0
12743030,23:03:14,23:03:14,96,46,,,,17044.5,0
12743030,23:04:01,23:04:01,97,47,,,,17573.38,0
12743030,23:04:55,23:04:55,98,48,,,,18170.05,0
12743030,23:06:00,23:06:00,9952,49,,1,,18850.84,
12743040,22:23:00,22:23:00,2239,1,,,1,0,
12743040,22:23:50,22:23:50,6560,2,,,,289.29,0
12743040,22:24:59,22:24:59,5870,3,,,,669,0
12743040,22:28:02,22:28:02,5488,4,,,,1647.08,0
12743040,22:28:43,22:28:43,6308,5,,,,1819.91,0
12743040,22:30:00,22:30:00,5489,6,,,,2132.26,
12743040,22:30:46,22:30:46,8217,7,,,,2527.86,0
12743040,22:31:18,22:31:18,1034,8,,,,2781.14,0
12743040,22:31:53,22:31:53,1035,9,,,,3027.45,0
12743040,22:32:51,22:32:51,1036,10,,,,3462.43,0
12743040,22:33:43,22:33:43,1037,11,,,,3961.47,0
12743040,22:34:16,22:34:16,1038,12,,,,4235.47,0
12743040,22:34:52,22:34:52,1039,13,,,,4584.52,0
12743040,22:35:25,22:35:25,1040,14,,,,4958.25,0
12743040,22:35:47,22:35:47,1041,15,,,,5170.02,0
12743040,22:36:28,22:36:28,1042,16,,,,5508.24,0
12743040,22:36:48,22:36:48,1043,17,,,,5683.17,0
12743040,22:37:15,22:37:15,1044,18,,,,5973.7,0
12743040,22:38:00,22:38:00,9641,19,,,,6407.04,
12743040,22:41:28,22:41:28,1046,20,,,,7061.27,0
12743040,22:43:00,22:43:00,7742,21,,,,7415.11,
12743040,22:44:43,22:44:43,1048,22,,,,7982.28,0
12743040,22:45:49,22:45:49,1049,23,,,,8342.74,0
12743040,22:46:26,22:46:26,1050,24,,,,8521.52,0
12743040,22:47:06,22:47:06,1051,25,,,,8775.91,0
12743040,22:47:45,22:47:45,1052,26,,,,8976.53,0
12743040,22:48:20,22:48:20,1053,27,,,,9182.81,0
12743040,22:49:21,22:49:21,1054,28,,,,9506.5,0
12743040,22:50:00,22:50:00,7743,29,,,,9714.78,0
12743040,22:51:00,22:51:00,1056,30,,,,10005.18,
12743040,22:51:35,22:51:35,1057,31,,,,10328.9,0
12743040,22:52:16,22:52:16,1058,32,,,,10650.64,0
12743040,22:52:46,22:52:46,1059,33,,,,10968.9,0
12743040,22:53:22,22:53:22,1060,34,,,,11288.99,0
12743040,22:53:59,22:53:59,1061,35,,,,11642.71,0
12743040,22:54:25,22:54:25,1062,36,,,,11864.98,0
12743040,22:55:16,22:55:16,1063,37,,,,12361.59,0
12743040,22:56:00,22:56:00,1064,38,,,,12730.67,0
12743040,22:57:27,22:57:27,1065,39,,,,13531.81,0
12743040,22:57:57,22:57:57,790,40,,,,13802.1,0
12743040,22:58:36,22:58:36,10749,41,,,,14131.29,0
12743040,22:59:31,22:59:31,792,42,,,,14662.2,0
12743040,23:00:21,23:00:21,793,43,,,,15122.06,0
12743040,23:01:00,23:01:00,94,44,,,,15500.41,
12743040,23:02:33,23:02:33,95,45,,,,16588.47,0
12743040,23:03:14,23:03:14,96,46,,,,17044.5,0
12743040,23:04:01,23:04:01,97,47,,,,17573.38,0
12743040,23:04:55,23:04:55,98,48,,,,18170.05,0
12743040,23:06:00,23:06:00,9952,49,,1,,18850.84,
12743050,22:23:00,22:23:00,2239,1,,,1,0,
12743050,22:23:50,22:23:50,6560,2,,,,289.29,0
12743050,22:24:59,22:24:59,5870,3,,,,669,0
12743050,22:28:02,22:28:02,5488,4,,,,1647.08,0
12743050,22:28:43,22:28:43,6308,5,,,,1819.91,0
12743050,22:30:00,22:30:00,5489,6,,,,2132.26,
12743050,22:30:46,22:30:46,8217,7,,,,2527.86,0
12743050,22:31:18,22:31:18,1034,8,,,,2781.14,0
12743050,22:31:53,22:31:53,1035,9,,,,3027.45,0
12743050,22:32:51,22:32:51,1036,10,,,,3462.43,0
12743050,22:33:43,22:33:43,1037,11,,,,3961.47,0
12743050,22:34:16,22:34:16,1038,12,,,,4235.47,0
12743050,22:34:52,22:34:52,1039,13,,,,4584.52,0
12743050,22:35:25,22:35:25,1040,14,,,,4958.25,0
12743050,22:35:47,22:35:47,1041,15,,,,5170.02,0
12743050,22:36:28,22:36:28,1042,16,,,,5508.24,0
12743050,22:36:48,22:36:48,1043,17,,,,5683.17,0
12743050,22:37:15,22:37:15,1044,18,,,,5973.7,0
12743050,22:38:00,22:38:00,9641,19,,,,6407.04,
12743050,22:41:28,22:41:28,1046,20,,,,7061.27,0
12743050,22:43:00,22:43:00,7742,21,,,,7415.11,
12743050,22:44:43,22:44:43,1048,22,,,,7982.28,0
12743050,22:45:49,22:45:49,1049,23,,,,8342.74,0
12743050,22:46:26,22:46:26,1050,24,,,,8521.52,0
12743050,22:47:06,22:47:06,1051,25,,,,8775.91,0
12743050,22:47:45,22:47:45,1052,26,,,,8976.53,0
12743050,22:48:20,22:48:20,1053,27,,,,9182.81,0
12743050,22:49:21,22:49:21,1054,28,,,,9506.5,0
12743050,22:50:00,22:50:00,7743,29,,,,9714.78,0
12743050,22:51:00,22:51:00,1056,30,,,,10005.18,
12743050,22:51:35,22:51:35,1057,31,,,,10328.9,0
12743050,22:52:16,22:52:16,1058,32,,,,10650.64,0
12743050,22:52:46,22:52:46,1059,33,,,,10968.9,0
12743050,22:53:22,22:53:22,1060,34,,,,11288.99,0
12743050,22:53:59,22:53:59,1061,35,,,,11642.71,0
12743050,22:54:25,22:54:25,1062,36,,,,11864.98,0
12743050,22:55:16,22:55:16,1063,37,,,,12361.59,0
12743050,22:56:00,22:56:00,1064,38,,,,12730.67,0
12743050,22:57:27,22:57:27,1065,39,,,,13531.81,0
12743050,22:57:57,22:57:57,790,40,,,,13802.1,0
12743050,22:58:36,22:58:36,10749,41,,,,14131.29,0
12743050,22:59:31,22:59:31,792,42,,,,14662.2,0
12743050,23:00:21,23:00:21,793,43,,,,15122.06,0
12743050,23:01:00,23:01:00,94,44,,,,15500.41,
12743050,23:02:33,23:02:33,95,45,,,,16588.47,0
12743050,23:03:14,23:03:14,96,46,,,,17044.5,0
12743050,23:04:01,23:04:01,97,47,,,,17573.38,0
12743050,23:04:55,23:04:55,98,48,,,,18170.05,0
12743050,23:06:00,23:06:00,9952,49,,1,,18850.84,
12743060,22:23:00,22:23:00,2239,1,,,1,0,
12743060,22:23:50,22:23:50,6560,2,,,,289.29,0
12743060,22:24:59,22:24:59,5870,3,,,,669,0
12743060,22:28:02,22:28:02,5488,4,,,,1647.08,0
12743060,22:28:43,22:28:43,6308,5,,,,1819.91,0
12743060,22:30:00,22:30:00,5489,6,,,,2132.26,
12743060,22:30:46,22:30:46,8217,7,,,,2527.86,0
12743060,22:31:18,22:31:18,1034,8,,,,2781.14,0
12743060,22:31:53,22:31:53,1035,9,,,,3027.45,0
12743060,22:32:51,22:32:51,1036,10,,,,3462.43,0
12743060,22:33:43,22:33:43,1037,11,,,,3961.47,0
12743060,22:34:16,22:34:16,1038,12,,,,4235.47,0
12743060,22:34:52,22:34:52,1039,13,,,,4584.52,0
12743060,22:35:25,22:35:25,1040,14,,,,4958.25,0
12743060,22:35:47,22:35:47,1041,15,,,,5170.02,0
12743060,22:36:28,22:36:28,1042,16,,,,5508.24,0
12743060,22:36:48,22:36:48,1043,17,,,,5683.17,0
12743060,22:37:15,22:37:15,1044,18,,,,5973.7,0
12743060,22:38:00,22:38:00,9641,19,,,,6407.04,
12743060,22:41:28,22:41:28,1046,20,,,,7061.27,0
12743060,22:43:00,22:43:00,7742,21,,,,7415.11,
12743060,22:44:43,22:44:43,1048,22,,,,7982.28,0
12743060,22:45:49,22:45:49,1049,23,,,,8342.74,0
12743060,22:46:26,22:46:26,1050,24,,,,8521.52,0
12743060,22:47:06,22:47:06,1051,25,,,,8775.91,0
12743060,22:47:45,22:47:45,1052,26,,,,8976.53,0
12743060,22:48:20,22:48:20,1053,27,,,,9182.81,0
12743060,22:49:21,22:49:21,1054,28,,,,9506.5,0
12743060,22:50:00,22:50:00,7743,29,,,,9714.78,0
12743060,22:51:00,22:51:00,1056,30,,,,10005.18,
12743060,22:51:35,22:51:35,1057,31,,,,10328.9,0
12743060,22:52:16,22:52:16,1058,32,,,,10650.64,0
12743060,22:52:46,22:52:46,1059,33,,,,10968.9,0
12743060,22:53:22,22:53:22,1060,34,,,,11288.99,0
12743060,22:53:59,22:53:59,1061,35,,,,11642.71,0
12743060,22:54:25,22:54:25,1062,36,,,,11864.98,0
12743060,22:55:16,22:55:16,1063,37,,,,12361.59,0
12743060,22:56:00,22:56:00,1064,38,,,,12730.67,0
12743060,22:57:27,22:57:27,1065,39,,,,13531.81,0
12743060,22:57:57,22:57:57,790,40,,,,13802.1,0
12743060,22:58:36,22:58:36,10749,41,,,,14131.29,0
12743060,22:59:31,22:59:31,792,42,,,,14662.2,0
12743060,23:00:21,23:00:21,793,43,,,,15122.06,0
12743060,23:01:00,23:01:00,94,44,,,,15500.41,
12743060,23:02:33,23:02:33,95,45,,,,16588.47,0
12743060,23:03:14,23:03:14,96,46,,,,17044.5,0
12743060,23:04:01,23:04:01,97,47,,,,17573.38,0
12743060,23:04:55,23:04:55,98,48,,,,18170.05,0
12743060,23:06:00,23:06:00,9952,49,,1,,18850.84,
12834010,23:38:00,23:38:00,2239,1,,,1,0,
12834010,23:38:36,23:38:36,6560,2,,,,289.29,0
12834010,23:39:25,23:39:25,5870,3,,,,669,0
12834010,23:41:36,23:41:36,5488,4,,,,1647.08,0
12834010,23:42:05,23:42:05,6308,5,,,,1819.91,0
12834010,23:43:00,23:43:00,5489,6,,,,2132.26,
12834010,23:43:47,23:43:47,8217,7,,,,2527.86,0
12834010,23:44:18,23:44:18,1034,8,,,,2781.14,0
12834010,23:44:53,23:44:53,1035,9,,,,3027.45,0
12834010,23:45:51,23:45:51,1036,10,,,,3462.43,0
12834010,23:46:44,23:46:44,1037,11,,,,3961.47,0
12834010,23:47:17,23:47:17,1038,12,,,,4235.47,0
12834010,23:47:53,23:47:53,1039,13,,,,4584.52,0
12834010,23:48:26,23:48:26,1040,14,,,,4958.25,0
12834010,23:48:48,23:48:48,1041,15,,,,5170.02,0
12834010,23:49:30,23:49:30,1042,16,,,,5508.24,0
12834010,23:49:49,23:49:49,1043,17,,,,5683.17,0
12834010,23:50:18,23:50:18,1044,18,,,,5971.64,0
12834010,23:51:00,23:51:00,9641,19,,,,6395.61,
12834010,23:54:00,23:54:00,7742,20,,,,7351.34,0
12834010,23:55:46,23:55:46,1048,21,,,,7934.07,0
12834010,23:56:52,23:56:52,1049,22,,,,8294.53,0
12834010,23:57:28,23:57:28,1050,23,,,,8473.31,0
12834010,23:58:07,23:58:07,1051,24,,,,8727.7,0
12834010,23:58:46,23:58:46,1052,25,,,,8928.32,0
12834010,23:59:21,23:59:21,1053,26,,,,9134.6,0
12834010,24:00:22,24:00:22,1054,27,,,,9458.29,0
12834010,24:01:01,24:01:01,7743,28,,,,9666.57,0
12834010,24:02:00,24:02:00,1056,29,,,,9956.97,
12834010,24:02:32,24:02:32,1057,30,,,,10280.69,0
12834010,24:03:09,24:03:09,1058,31,,,,10602.43,0
12834010,24:03:36,24:03:36,1059,32,,,,10920.69,0
12834010,24:04:09,24:04:09,1060,33,,,,11240.78,0
12834010,24:04:43,24:04:43,1061,34,,,,11594.5,0
12834010,24:05:06,24:05:06,1062,35,,,,11816.77,0
12834010,24:05:54,24:05:54,1063,36,,,,12313.38,0
12834010,24:06:33,24:06:33,1064,37,,,,12682.46,0
12834010,24:07:53,24:07:53,1065,38,,,,13483.6,0
12834010,24:08:20,24:08:20,790,39,,,,13753.89,0
12834010,24:08:55,24:08:55,10749,40,,,,14083.08,0
12834010,24:09:44,24:09:44,792,41,,,,14614.03,0
12834010,24:10:24,24:10:24,793,42,,,,15071.92,0
12834010,24:11:00,24:11:00,94,43,,,,15457.87,
12834010,24:13:50,24:13:50,95,44,,,,16544.69,0
12834010,24:14:54,24:14:54,96,45,,,,16997.54,0
12834010,24:16:01,24:16:01,97,46,,,,17525.64,0
12834010,24:17:30,24:17:30,98,47,,,,18124.54,0
12834010,24:19:00,24:19:00,9952,48,,1,,18800.25,
12834080,23:38:00,23:38:00,2239,1,,,1,0,
12834080,23:38:36,23:38:36,6560,2,,,,289.29,0
12834080,23:39:25,23:39:25,5870,3,,,,669,0
12834080,23:41:36,23:41:36,5488,4,,,,1647.08,0
12834080,23:42:05,23:42:05,6308,5,,,,1819.91,0
12834080,23:43:00,23:43:00,5489,6,,,,2132.26,
12834080,23:43:47,23:43:47,8217,7,,,,2527.86,0
12834080,23:44:18,23:44:18,1034,8,,,,2781.14,0
12834080,23:44:53,23:44:53,1035,9,,,,3027.45,0
12834080,23:45:51,23:45:51,1036,10,,,,3462.43,0
12834080,23:46:44,23:46:44,1037,11,,,,3961.47,0
12834080,23:47:17,23:47:17,1038,12,,,,4235.47,0
12834080,23:47:53,23:47:53,1039,13,,,,4584.52,0
12834080,23:48:26,23:48:26,1040,14,,,,4958.25,0
12834080,23:48:48,23:48:48,1041,15,,,,5170.02,0
12834080,23:49:30,23:49:30,1042,16,,,,5508.24,0
12834080,23:49:49,23:49:49,1043,17,,,,5683.17,0
12834080,23:50:18,23:50:18,1044,18,,,,5971.64,0
12834080,23:51:00,23:51:00,9641,19,,,,6395.61,
12834080,23:54:00,23:54:00,7742,20,,,,7351.34,0
12834080,23:55:46,23:55:46,1048,21,,,,7934.07,0
12834080,23:56:52,23:56:52,1049,22,,,,8294.53,0
12834080,23:57:28,23:57:28,1050,23,,,,8473.31,0
12834080,23:58:07,23:58:07,1051,24,,,,8727.7,0
12834080,23:58:46,23:58:46,1052,25,,,,8928.32,0
12834080,23:59:21,23:59:21,1053,26,,,,9134.6,0
12834080,24:00:22,24:00:22,1054,27,,,,9458.29,0
12834080,24:01:01,24:01:01,7743,28,,,,9666.57,0
12834080,24:02:00,24:02:00,1056,29,,,,9956.97,
12834080,24:02:32,24:02:32,1057,30,,,,10280.69,0
12834080,24:03:09,24:03:09,1058,31,,,,10602.43,0
12834080,24:03:36,24:03:36,1059,32,,,,10920.69,0
12834080,24:04:09,24:04:09,1060,33,,,,11240.78,0
12834080,24:04:43,24:04:43,1061,34,,,,11594.5,0
12834080,24:05:06,24:05:06,1062,35,,,,11816.77,0
12834080,24:05:54,24:05:54,1063,36,,,,12313.38,0
12834080,24:06:33,24:06:33,1064,37,,,,12682.46,0
12834080,24:07:53,24:07:53,1065,38,,,,13483.6,0
12834080,24:08:20,24:08:20,790,39,,,,13753.89,0
12834080,24:08:55,24:08:55,10749,40,,,,14083.08,0
12834080,24:09:44,24:09:44,792,41,,,,14614.03,0
12834080,24:10:24,24:10:24,793,42,,,,15071.92,0
12834080,24:11:00,24:11:00,94,43,,,,15457.87,
12834080,24:13:50,24:13:50,95,44,,,,16544.69,0
12834080,24:14:54,24:14:54,96,45,,,,16997.54,0
12834080,24:16:01,24:16:01,97,46,,,,17525.64,0
12834080,24:17:30,24:17:30,98,47,,,,18124.54,0
12834080,24:19:00,24:19:00,9952,48,,1,,18800.25,
12834090,23:38:00,23:38:00,2239,1,,,1,0,
12834090,23:38:36,23:38:36,6560,2,,,,289.29,0
12834090,23:39:25,23:39:25,5870,3,,,,669,0
12834090,23:41:36,23:41:36,5488,4,,,,1647.08,0
12834090,23:42:05,23:42:05,6308,5,,,,1819.91,0
12834090,23:43:00,23:43:00,5489,6,,,,2132.26,
12834090,23:43:47,23:43:47,8217,7,,,,2527.86,0
12834090,23:44:18,23:44:18,1034,8,,,,2781.14,0
12834090,23:44:53,23:44:53,1035,9,,,,3027.45,0
12834090,23:45:51,23:45:51,1036,10,,,,3462.43,0
12834090,23:46:44,23:46:44,1037,11,,,,3961.47,0
12834090,23:47:17,23:47:17,1038,12,,,,4235.47,0
12834090,23:47:53,23:47:53,1039,13,,,,4584.52,0
12834090,23:48:26,23:48:26,1040,14,,,,4958.25,0
12834090,23:48:48,23:48:48,1041,15,,,,5170.02,0
12834090,23:49:30,23:49:30,1042,16,,,,5508.24,0
12834090,23:49:49,23:49:49,1043,17,,,,5683.17,0
12834090,23:50:18,23:50:18,1044,18,,,,5971.64,0
12834090,23:51:00,23:51:00,9641,19,,,,6395.61,
12834090,23:54:00,23:54:00,7742,20,,,,7351.34,0
12834090,23:55:46,23:55:46,1048,21,,,,7934.07,0
12834090,23:56:52,23:56:52,1049,22,,,,8294.53,0
12834090,23:57:28,23:57:28,1050,23,,,,8473.31,0
12834090,23:58:07,23:58:07,1051,24,,,,8727.7,0
12834090,23:58:46,23:58:46,1052,25,,,,8928.32,0
12834090,23:59:21,23:59:21,1053,26,,,,9134.6,0
12834090,24:00:22,24:00:22,1054,27,,,,9458.29,0
12834090,24:01:01,24:01:01,7743,28,,,,9666.57,0
12834090,24:02:00,24:02:00,1056,29,,,,9956.97,
12834090,24:02:32,24:02:32,1057,30,,,,10280.69,0
12834090,24:03:09,24:03:09,1058,31,,,,10602.43,0
12834090,24:03:36,24:03:36,1059,32,,,,10920.69,0
12834090,24:04:09,24:04:09,1060,33,,,,11240.78,0
12834090,24:04:43,24:04:43,1061,34,,,,11594.5,0
12834090,24:05:06,24:05:06,1062,35,,,,11816.77,0
12834090,24:05:54,24:05:54,1063,36,,,,12313.38,0
12834090,24:06:33,24:06:33,1064,37,,,,12682.46,0
12834090,24:07:53,24:07:53,1065,38,,,,13483.6,0
12834090,24:08:20,24:08:20,790,39,,,,13753.89,0
12834090,24:08:55,24:08:55,10749,40,,,,14083.08,0
12834090,24:09:44,24:09:44,792,41,,,,14614.03,0
12834090,24:10:24,24:10:24,793,42,,,,15071.92,0
12834090,24:11:00,24:11:00,94,43,,,,15457.87,
12834090,24:13:50,24:13:50,95,44,,,,16544.69,0
12834090,24:14:54,24:14:54,96,45,,,,16997.54,0
12834090,24:16:01,24:16:01,97,46,,,,17525.64,0
12834090,24:17:30,24:17:30,98,47,,,,18124.54,0
12834090,24:19:00,24:19:00,9952,48,,1,,18800.25,
12926020,21:23:00,21:23:00,2239,1,,,1,0,
12926020,21:23:50,21:23:50,6560,2,,,,289.29,0
12926020,21:24:59,21:24:59,5870,3,,,,669,0
12926020,21:28:02,21:28:02,5488,4,,,,1647.08,0
12926020,21:28:43,21:28:43,6308,5,,,,1819.91,0
12926020,21:30:00,21:30:00,5489,6,,,,2132.26,
12926020,21:30:46,21:30:46,8217,7,,,,2527.86,0
12926020,21:31:18,21:31:18,1034,8,,,,2781.14,0
12926020,21:31:53,21:31:53,1035,9,,,,3027.45,0
12926020,21:32:51,21:32:51,1036,10,,,,3462.43,0
12926020,21:33:43,21:33:43,1037,11,,,,3961.47,0
12926020,21:34:16,21:34:16,1038,12,,,,4235.47,0
12926020,21:34:52,21:34:52,1039,13,,,,4584.52,0
12926020,21:35:25,21:35:25,1040,14,,,,4958.25,0
12926020,21:35:47,21:35:47,1041,15,,,,5170.02,0
12926020,21:36:28,21:36:28,1042,16,,,,5508.24,0
12926020,21:36:48,21:36:48,1043,17,,,,5683.17,0
12926020,21:37:15,21:37:15,1044,18,,,,5973.7,0
12926020,21:38:00,21:38:00,9641,19,,,,6407.04,
12926020,21:41:28,21:41:28,1046,20,,,,7061.27,0
12926020,21:43:00,21:43:00,7742,21,,,,7415.11,
12926020,21:44:43,21:44:43,1048,22,,,,7982.28,0
12926020,21:45:49,21:45:49,1049,23,,,,8342.74,0
12926020,21:46:26,21:46:26,1050,24,,,,8521.52,0
12926020,21:47:06,21:47:06,1051,25,,,,8775.91,0
12926020,21:47:45,21:47:45,1052,26,,,,8976.53,0
12926020,21:48:20,21:48:20,1053,27,,,,9182.81,0
12926020,21:49:21,21:49:21,1054,28,,,,9506.5,0
12926020,21:50:00,21:50:00,7743,29,,,,9714.78,0
12926020,21:51:00,21:51:00,1056,30,,,,10005.18,
12926020,21:51:35,21:51:35,1057,31,,,,10328.9,0
12926020,21:52:16,21:52:16,1058,32,,,,10650.64,0
12926020,21:52:46,21:52:46,1059,33,,,,10968.9,0
12926020,21:53:22,21:53:22,1060,34,,,,11288.99,0
12926020,21:53:59,21:53:59,1061,35,,,,11642.71,0
12926020,21:54:25,21:54:25,1062,36,,,,11864.98,0
12926020,21:55:16,21:55:16,1063,37,,,,12361.59,0
12926020,21:56:00,21:56:00,1064,38,,,,12730.67,0
12926020,21:57:27,21:57:27,1065,39,,,,13531.81,0
12926020,21:57:57,21:57:57,790,40,,,,13802.1,0
12926020,21:58:36,21:58:36,10749,41,,,,14131.29,0
12926020,21:59:31,21:59:31,792,42,,,,14662.2,0
12926020,22:00:21,22:00:21,793,43,,,,15122.06,0
12926020,22:01:00,22:01:00,94,44,,,,15500.41,
12926020,22:02:33,22:02:33,95,45,,,,16588.47,0
12926020,22:03:14,22:03:14,96,46,,,,17044.5,0
12926020,22:04:01,22:04:01,97,47,,,,17573.38,0
12926020,22:04:55,22:04:55,98,48,,,,18170.05,0
12926020,22:06:00,22:06:00,9952,49,,1,,18850.84,
12926030,21:23:00,21:23:00,2239,1,,,1,0,
12926030,21:23:50,21:23:50,6560,2,,,,289.29,0
12926030,21:24:59,21:24:59,5870,3,,,,669,0
12926030,21:28:02,21:28:02,5488,4,,,,1647.08,0
12926030,21:28:43,21:28:43,6308,5,,,,1819.91,0
12926030,21:30:00,21:30:00,5489,6,,,,2132.26,
12926030,21:30:46,21:30:46,8217,7,,,,2527.86,0
12926030,21:31:18,21:31:18,1034,8,,,,2781.14,0
12926030,21:31:53,21:31:53,1035,9,,,,3027.45,0
12926030,21:32:51,21:32:51,1036,10,,,,3462.43,0
12926030,21:33:43,21:33:43,1037,11,,,,3961.47,0
12926030,21:34:16,21:34:16,1038,12,,,,4235.47,0
12926030,21:34:52,21:34:52,1039,13,,,,4584.52,0
12926030,21:35:25,21:35:25,1040,14,,,,4958.25,0
12926030,21:35:47,21:35:47,1041,15,,,,5170.02,0
12926030,21:36:28,21:36:28,1042,16,,,,5508.24,0
12926030,21:36:48,21:36:48,1043,17,,,,5683.17,0
12926030,21:37:15,21:37:15,1044,18,,,,5973.7,0
12926030,21:38:00,21:38:00,9641,19,,,,6407.04,
12926030,21:41:28,21:41:28,1046,20,,,,7061.27,0
12926030,21:43:00,21:43:00,7742,21,,,,7415.11,
12926030,21:44:43,21:44:43,1048,22,,,,7982.28,0
12926030,21:45:49,21:45:49,1049,23,,,,8342.74,0
12926030,21:46:26,21:46:26,1050,24,,,,8521.52,0
12926030,21:47:06,21:47:06,1051,25,,,,8775.91,0
12926030,21:47:45,21:47:45,1052,26,,,,8976.53,0
12926030,21:48:20,21:48:20,1053,27,,,,9182.81,0
12926030,21:49:21,21:49:21,1054,28,,,,9506.5,0
12926030,21:50:00,21:50:00,7743,29,,,,9714.78,0
12926030,21:51:00,21:51:00,1056,30,,,,10005.18,
12926030,21:51:35,21:51:35,1057,31,,,,10328.9,0
12926030,21:52:16,21:52:16,1058,32,,,,10650.64,0
12926030,21:52:46,21:52:46,1059,33,,,,10968.9,0
12926030,21:53:22,21:53:22,1060,34,,,,11288.99,0
12926030,21:53:59,21:53:59,1061,35,,,,11642.71,0
12926030,21:54:25,21:54:25,1062,36,,,,11864.98,0
12926030,21:55:16,21:55:16,1063,37,,,,12361.59,0
12926030,21:56:00,21:56:00,1064,38,,,,12730.67,0
12926030,21:57:27,21:57:27,1065,39,,,,13531.81,0
12926030,21:57:57,21:57:57,790,40,,,,13802.1,0
12926030,21:58:36,21:58:36,10749,41,,,,14131.29,0
12926030,21:59:31,21:59:31,792,42,,,,14662.2,0
12926030,22:00:21,22:00:21,793,43,,,,15122.06,0
12926030,22:01:00,22:01:00,94,44,,,,15500.41,
12926030,22:02:33,22:02:33,95,45,,,,16588.47,0
12926030,22:03:14,22:03:14,96,46,,,,17044.5,0
12926030,22:04:01,22:04:01,97,47,,,,17573.38,0
12926030,22:04:55,22:04:55,98,48,,,,18170.05,0
12926030,22:06:00,22:06:00,9952,49,,1,,18850.84,
12926040,21:23:00,21:23:00,2239,1,,,1,0,
12926040,21:23:50,21:23:50,6560,2,,,,289.29,0
12926040,21:24:59,21:24:59,5870,3,,,,669,0
12926040,21:28:02,21:28:02,5488,4,,,,1647.08,0
12926040,21:28:43,21:28:43,6308,5,,,,1819.91,0
12926040,21:30:00,21:30:00,5489,6,,,,2132.26,
12926040,21:30:46,21:30:46,8217,7,,,,2527.86,0
12926040,21:31:18,21:31:18,1034,8,,,,2781.14,0
12926040,21:31:53,21:31:53,1035,9,,,,3027.45,0
12926040,21:32:51,21:32:51,1036,10,,,,3462.43,0
12926040,21:33:43,21:33:43,1037,11,,,,3961.47,0
12926040,21:34:16,21:34:16,1038,12,,,,4235.47,0
12926040,21:34:52,21:34:52,1039,13,,,,4584.52,0
12926040,21:35:25,21:35:25,1040,14,,,,4958.25,0
12926040,21:35:47,21:35:47,1041,15,,,,5170.02,0
12926040,21:36:28,21:36:28,1042,16,,,,5508.24,0
12926040,21:36:48,21:36:48,1043,17,,,,5683.17,0
12926040,21:37:15,21:37:15,1044,18,,,,5973.7,0
12926040,21:38:00,21:38:00,9641,19,,,,6407.04,
12926040,21:41:28,21:41:28,1046,20,,,,7061.27,0
12926040,21:43:00,21:43:00,7742,21,,,,7415.11,
12926040,21:44:43,21:44:43,1048,22,,,,7982.28,0
12926040,21:45:49,21:45:49,1049,23,,,,8342.74,0
12926040,21:46:26,21:46:26,1050,24,,,,8521.52,0
12926040,21:47:06,21:47:06,1051,25,,,,8775.91,0
12926040,21:47:45,21:47:45,1052,26,,,,8976.53,0
12926040,21:48:20,21:48:20,1053,27,,,,9182.81,0
12926040,21:49:21,21:49:21,1054,28,,,,9506.5,0
12926040,21:50:00,21:50:00,7743,29,,,,9714.78,0
12926040,21:51:00,21:51:00,1056,30,,,,10005.18,
12926040,21:51:35,21:51:35,1057,31,,,,10328.9,0
12926040,21:52:16,21:52:16,1058,32,,,,10650.64,0
12926040,21:52:46,21:52:46,1059,33,,,,10968.9,0
12926040,21:53:22,21:53:22,1060,34,,,,11288.99,0
12926040,21:53:59,21:53:59,1061,35,,,,11642.71,0
12926040,21:54:25,21:54:25,1062,36,,,,11864.98,0
12926040,21:55:16,21:55:16,1063,37,,,,12361.59,0
12926040,21:56:00,21:56:00,1064,38,,,,12730.67,0
12926040,21:57:27,21:57:27,1065,39,,,,13531.81,0
12926040,21:57:57,21:57:57,790,40,,,,13802.1,0
12926040,21:58:36,21:58:36,10749,41,,,,14131.29,0
12926040,21:59:31,21:59:31,792,42,,,,14662.2,0
12926040,22:00:21,22:00:21,793,43,,,,15122.06,0
12926040,22:01:00,22:01:00,94,44,,,,15500.41,
12926040,22:02:33,22:02:33,95,45,,,,16588.47,0
12926040,22:03:14,22:03:14,96,46,,,,17044.5,0
12926040,22:04:01,22:04:01,97,47,,,,17573.38,0
12926040,22:04:55,22:04:55,98,48,,,,18170.05,0
12926040,22:06:00,22:06:00,9952,49,,1,,18850.84,
12926050,21:23:00,21:23:00,2239,1,,,1,0,
12926050,21:23:50,21:23:50,6560,2,,,,289.29,0
12926050,21:24:59,21:24:59,5870,3,,,,669,0
12926050,21:28:02,21:28:02,5488,4,,,,1647.08,0
12926050,21:28:43,21:28:43,6308,5,,,,1819.91,0
12926050,21:30:00,21:30:00,5489,6,,,,2132.26,
12926050,21:30:46,21:30:46,8217,7,,,,2527.86,0
12926050,21:31:18,21:31:18,1034,8,,,,2781.14,0
12926050,21:31:53,21:31:53,1035,9,,,,3027.45,0
12926050,21:32:51,21:32:51,1036,10,,,,3462.43,0
12926050,21:33:43,21:33:43,1037,11,,,,3961.47,0
12926050,21:34:16,21:34:16,1038,12,,,,4235.47,0
12926050,21:34:52,21:34:52,1039,13,,,,4584.52,0
12926050,21:35:25,21:35:25,1040,14,,,,4958.25,0
12926050,21:35:47,21:35:47,1041,15,,,,5170.02,0
12926050,21:36:28,21:36:28,1042,16,,,,5508.24,0
12926050,21:36:48,21:36:48,1043,17,,,,5683.17,0
12926050,21:37:15,21:37:15,1044,18,,,,5973.7,0
12926050,21:38:00,21:38:00,9641,19,,,,6407.04,
12926050,21:41:28,21:41:28,1046,20,,,,7061.27,0
12926050,21:43:00,21:43:00,7742,21,,,,7415.11,
12926050,21:44:43,21:44:43,1048,22,,,,7982.28,0
12926050,21:45:49,21:45:49,1049,23,,,,8342.74,0
12926050,21:46:26,21:46:26,1050,24,,,,8521.52,0
12926050,21:47:06,21:47:06,1051,25,,,,8775.91,0
12926050,21:47:45,21:47:45,1052,26,,,,8976.53,0
12926050,21:48:20,21:48:20,1053,27,,,,9182.81,0
12926050,21:49:21,21:49:21,1054,28,,,,9506.5,0
12926050,21:50:00,21:50:00,7743,29,,,,9714.78,0
12926050,21:51:00,21:51:00,1056,30,,,,10005.18,
12926050,21:51:35,21:51:35,1057,31,,,,10328.9,0
12926050,21:52:16,21:52:16,1058,32,,,,10650.64,0
12926050,21:52:46,21:52:46,1059,33,,,,10968.9,0
12926050,21:53:22,21:53:22,1060,34,,,,11288.99,0
12926050,21:53:59,21:53:59,1061,35,,,,11642.71,0
12926050,21:54:25,21:54:25,1062,36,,,,11864.98,0
12926050,21:55:16,21:55:16,1063,37,,,,12361.59,0
12926050,21:56:00,21:56:00,1064,38,,,,12730.67,0
12926050,21:57:27,21:57:27,1065,39,,,,13531.81,0
12926050,21:57:57,21:57:57,790,40,,,,13802.1,0
12926050,21:58:36,21:58:36,10749,41,,,,14131.29,0
12926050,21:59:31,21:59:31,792,42,,,,14662.2,0
12926050,22:00:21,22:00:21,793,43,,,,15122.06,0
12926050,22:01:00,22:01:00,94,44,,,,15500.41,
12926050,22:02:33,22:02:33,95,45,,,,16588.47,0
12926050,22:03:14,22:03:14,96,46,,,,17044.5,0
12926050,22:04:01,22:04:01,97,47,,,,17573.38,0
12926050,22:04:55,22:04:55,98,48,,,,18170.05,0
12926050,22:06:00,22:06:00,9952,49,,1,,18850.84,
12926060,21:23:00,21:23:00,2239,1,,,1,0,
12926060,21:23:50,21:23:50,6560,2,,,,289.29,0
12926060,21:24:59,21:24:59,5870,3,,,,669,0
12926060,21:28:02,21:28:02,5488,4,,,,1647.08,0
12926060,21:28:43,21:28:43,6308,5,,,,1819.91,0
12926060,21:30:00,21:30:00,5489,6,,,,2132.26,
12926060,21:30:46,21:30:46,8217,7,,,,2527.86,0
12926060,21:31:18,21:31:18,1034,8,,,,2781.14,0
12926060,21:31:53,21:31:53,1035,9,,,,3027.45,0
12926060,21:32:51,21:32:51,1036,10,,,,3462.43,0
12926060,21:33:43,21:33:43,1037,11,,,,3961.47,0
12926060,21:34:16,21:34:16,1038,12,,,,4235.47,0
12926060,21:34:52,21:34:52,1039,13,,,,4584.52,0
12926060,21:35:25,21:35:25,1040,14,,,,4958.25,0
12926060,21:35:47,21:35:47,1041,15,,,,5170.02,0
12926060,21:36:28,21:36:28,1042,16,,,,5508.24,0
12926060,21:36:48,21:36:48,1043,17,,,,5683.17,0
12926060,21:37:15,21:37:15,1044,18,,,,5973.7,0
12926060,21:38:00,21:38:00,9641,19,,,,6407.04,
12926060,21:41:28,21:41:28,1046,20,,,,7061.27,0
12926060,21:43:00,21:43:00,7742,21,,,,7415.11,
12926060,21:44:43,21:44:43,1048,22,,,,7982.28,0
12926060,21:45:49,21:45:49,1049,23,,,,8342.74,0
12926060,21:46:26,21:46:26,1050,24,,,,8521.52,0
12926060,21:47:06,21:47:06,1051,25,,,,8775.91,0
12926060,21:47:45,21:47:45,1052,26,,,,8976.53,0
12926060,21:48:20,21:48:20,1053,27,,,,9182.81,0
12926060,21:49:21,21:49:21,1054,28,,,,9506.5,0
12926060,21:50:00,21:50:00,7743,29,,,,9714.78,0
12926060,21:51:00,21:51:00,1056,30,,,,10005.18,
12926060,21:51:35,21:51:35,1057,31,,,,10328.9,0
12926060,21:52:16,21:52:16,1058,32,,,,10650.64,0
12926060,21:52:46,21:52:46,1059,33,,,,10968.9,0
12926060,21:53:22,21:53:22,1060,34,,,,11288.99,0
12926060,21:53:59,21:53:59,1061,35,,,,11642.71,0
12926060,21:54:25,21:54:25,1062,36,,,,11864.98,0
12926060,21:55:16,21:55:16,1063,37,,,,12361.59,0
12926060,21:56:00,21:56:00,1064,38,,,,12730.67,0
12926060,21:57:27,21:57:27,1065,39,,,,13531.81,0
12926060,21:57:57,21:57:57,790,40,,,,13802.1,0
12926060,21:58:36,21:58:36,10749,41,,,,14131.29,0
12926060,21:59:31,21:59:31,792,42,,,,14662.2,0
12926060,22:00:21,22:00:21,793,43,,,,15122.06,0
12926060,22:01:00,22:01:00,94,44,,,,15500.41,
12926060,22:02:33,22:02:33,95,45,,,,16588.47,0
12926060,22:03:14,22:03:14,96,46,,,,17044.5,0
12926060,22:04:01,22:04:01,97,47,,,,17573.38,0
12926060,22:04:55,22:04:55,98,48,,,,18170.05,0
12926060,22:06:00,22:06:00,9952,49,,1,,18850.84,
1295070,21:40:00,21:40:00,2239,1,,,1,0,
1295070,21:40:36,21:40:36,6560,2,,,,289.29,0
1295070,21:41:25,21:41:25,5870,3,,,,669,0
1295070,21:43:36,21:43:36,5488,4,,,,1647.08,0
1295070,21:44:05,21:44:05,6308,5,,,,1819.91,0
1295070,21:45:00,21:45:00,5489,6,,,,2132.26,
1295070,21:45:52,21:45:52,8217,7,,,,2527.86,0
1295070,21:46:28,21:46:28,1034,8,,,,2781.14,0
1295070,21:47:07,21:47:07,1035,9,,,,3027.45,0
1295070,21:48:12,21:48:12,1036,10,,,,3462.43,0
1295070,21:49:12,21:49:12,1037,11,,,,3961.47,0
1295070,21:49:49,21:49:49,1038,12,,,,4235.47,0
1295070,21:50:29,21:50:29,1039,13,,,,4584.52,0
1295070,21:51:07,21:51:07,1040,14,,,,4958.25,0
1295070,21:51:32,21:51:32,1041,15,,,,5170.02,0
1295070,21:52:18,21:52:18,1042,16,,,,5508.24,0
1295070,21:52:40,21:52:40,1043,17,,,,5683.17,0
1295070,21:53:13,21:53:13,1044,18,,,,5971.64,0
1295070,21:54:00,21:54:00,9641,19,,,,6395.61,
1295070,21:57:00,21:57:00,7742,20,,,,7351.34,0
1295070,21:58:46,21:58:46,1048,21,,,,7934.07,0
1295070,21:59:52,21:59:52,1049,22,,,,8294.53,0
1295070,22:00:28,22:00:28,1050,23,,,,8473.31,0
1295070,22:01:07,22:01:07,1051,24,,,,8727.7,0
1295070,22:01:46,22:01:46,1052,25,,,,8928.32,0
1295070,22:02:21,22:02:21,1053,26,,,,9134.6,0
1295070,22:03:22,22:03:22,1054,27,,,,9458.29,0
1295070,22:04:01,22:04:01,7743,28,,,,9666.57,0
1295070,22:05:00,22:05:00,1056,29,,,,9956.97,
1295070,22:05:36,22:05:36,1057,30,,,,10280.69,0
1295070,22:06:16,22:06:16,1058,31,,,,10602.43,0
1295070,22:06:47,22:06:47,1059,32,,,,10920.69,0
1295070,22:07:23,22:07:23,1060,33,,,,11240.78,0
1295070,22:08:01,22:08:01,1061,34,,,,11594.5,0
1295070,22:08:27,22:08:27,1062,35,,,,11816.77,0
1295070,22:09:20,22:09:20,1063,36,,,,12313.38,0
1295070,22:10:03,22:10:03,1064,37,,,,12682.46,0
1295070,22:11:32,22:11:32,1065,38,,,,13483.6,0
1295070,22:12:02,22:12:02,790,39,,,,13753.89,0
1295070,22:12:41,22:12:41,10749,40,,,,14083.08,0
1295070,22:13:35,22:13:35,792,41,,,,14614.03,0
1295070,22:14:20,22:14:20,793,42,,,,15071.92,0
1295070,22:15:00,22:15:00,94,43,,,,15457.87,
1295070,22:17:50,22:17:50,95,44,,,,16544.69,0
1295070,22:18:54,22:18:54,96,45,,,,16997.54,0
1295070,22:20:01,22:20:01,97,46,,,,17525.64,0
1295070,22:21:30,22:21:30,98,47,,,,18124.54,0
1295070,22:23:00,22:23:00,9952,48,,1,,18800.25,
12970010,10:25:00,10:25:00,2239,1,,,1,0,
12970010,10:25:36,10:25:36,6560,2,,,,289.29,0
12970010,10:26:25,10:26:25,5870,3,,,,669,0
12970010,10:28:36,10:28:36,5488,4,,,,1647.08,0
12970010,10:29:05,10:29:05,6308,5,,,,1819.91,0
12970010,10:30:00,10:30:00,5489,6,,,,2132.26,
12970010,10:30:52,10:30:52,8217,7,,,,2527.86,0
12970010,10:31:28,10:31:28,1034,8,,,,2781.14,0
12970010,10:32:07,10:32:07,1035,9,,,,3027.45,0
12970010,10:33:12,10:33:12,1036,10,,,,3462.43,0
12970010,10:34:12,10:34:12,1037,11,,,,3961.47,0
12970010,10:34:49,10:34:49,1038,12,,,,4235.47,0
12970010,10:35:29,10:35:29,1039,13,,,,4584.52,0
12970010,10:36:07,10:36:07,1040,14,,,,4958.25,0
12970010,10:36:32,10:36:32,1041,15,,,,5170.02,0
12970010,10:37:18,10:37:18,1042,16,,,,5508.24,0
12970010,10:37:40,10:37:40,1043,17,,,,5683.17,0
12970010,10:38:13,10:38:13,1044,18,,,,5971.64,0
12970010,10:39:00,10:39:00,9641,19,,,,6395.61,
12970010,10:42:00,10:42:00,7742,20,,,,7351.34,0
12970010,10:43:46,10:43:46,1048,21,,,,7934.07,0
12970010,10:44:52,10:44:52,1049,22,,,,8294.53,0
12970010,10:45:28,10:45:28,1050,23,,,,8473.31,0
12970010,10:46:07,10:46:07,1051,24,,,,8727.7,0
12970010,10:46:46,10:46:46,1052,25,,,,8928.32,0
12970010,10:47:21,10:47:21,1053,26,,,,9134.6,0
12970010,10:48:22,10:48:22,1054,27,,,,9458.29,0
12970010,10:49:01,10:49:01,7743,28,,,,9666.57,0
12970010,10:50:00,10:50:00,1056,29,,,,9956.97,
12970010,10:50:39,10:50:39,1057,30,,,,10280.69,0
12970010,10:51:24,10:51:24,1058,31,,,,10602.43,0
12970010,10:51:58,10:51:58,1059,32,,,,10920.69,0
12970010,10:52:38,10:52:38,1060,33,,,,11240.78,0
12970010,10:53:19,10:53:19,1061,34,,,,11594.5,0
12970010,10:53:48,10:53:48,1062,35,,,,11816.77,0
12970010,10:54:46,10:54:46,1063,36,,,,12313.38,0
12970010,10:55:33,10:55:33,1064,37,,,,12682.46,0
12970010,10:57:11,10:57:11,1065,38,,,,13483.6,0
12970010,10:57:45,10:57:45,790,39,,,,13753.89,0
12970010,10:58:28,10:58:28,10749,40,,,,14083.08,0
12970010,10:59:27,10:59:27,792,41,,,,14614.03,0
12970010,11:00:16,11:00:16,793,42,,,,15071.92,0
12970010,11:01:00,11:01:00,94,43,,,,15457.87,
12970010,11:03:50,11:03:50,95,44,,,,16544.69,0
12970010,11:04:54,11:04:54,96,45,,,,16997.54,0
12970010,11:06:01,11:06:01,97,46,,,,17525.64,0
12970010,11:07:30,11:07:30,98,47,,,,18124.54,0
12970010,11:09:00,11:09:00,9952,48,,1,,18800.25,
12970080,10:25:00,10:25:00,2239,1,,,1,0,
12970080,10:25:36,10:25:36,6560,2,,,,289.29,0
12970080,10:26:25,10:26:25,5870,3,,,,669,0
12970080,10:28:36,10:28:36,5488,4,,,,1647.08,0
12970080,10:29:05,10:29:05,6308,5,,,,1819.91,0
12970080,10:30:00,10:30:00,5489,6,,,,2132.26,
12970080,10:30:52,10:30:52,8217,7,,,,2527.86,0
12970080,10:31:28,10:31:28,1034,8,,,,2781.14,0
12970080,10:32:07,10:32:07,1035,9,,,,3027.45,0
12970080,10:33:12,10:33:12,1036,10,,,,3462.43,0
12970080,10:34:12,10:34:12,1037,11,,,,3961.47,0
12970080,10:34:49,10:34:49,1038,12,,,,4235.47,0
12970080,10:35:29,10:35:29,1039,13,,,,4584.52,0
12970080,10:36:07,10:36:07,1040,14,,,,4958.25,0
12970080,10:36:32,10:36:32,1041,15,,,,5170.02,0
12970080,10:37:18,10:37:18,1042,16,,,,5508.24,0
12970080,10:37:40,10:37:40,1043,17,,,,5683.17,0
12970080,10:38:13,10:38:13,1044,18,,,,5971.64,0
12970080,10:39:00,10:39:00,9641,19,,,,6395.61,
12970080,10:42:00,10:42:00,7742,20,,,,7351.34,0
12970080,10:43:46,10:43:46,1048,21,,,,7934.07,0
12970080,10:44:52,10:44:52,1049,22,,,,8294.53,0
12970080,10:45:28,10:45:28,1050,23,,,,8473.31,0
12970080,10:46:07,10:46:07,1051,24,,,,8727.7,0
12970080,10:46:46,10:46:46,1052,25,,,,8928.32,0
12970080,10:47:21,10:47:21,1053,26,,,,9134.6,0
12970080,10:48:22,10:48:22,1054,27,,,,9458.29,0
12970080,10:49:01,10:49:01,7743,28,,,,9666.57,0
12970080,10:50:00,10:50:00,1056,29,,,,9956.97,
12970080,10:50:39,10:50:39,1057,30,,,,10280.69,0
12970080,10:51:24,10:51:24,1058,31,,,,10602.43,0
12970080,10:51:58,10:51:58,1059,32,,,,10920.69,0
12970080,10:52:38,10:52:38,1060,33,,,,11240.78,0
12970080,10:53:19,10:53:19,1061,34,,,,11594.5,0
12970080,10:53:48,10:53:48,1062,35,,,,11816.77,0
12970080,10:54:46,10:54:46,1063,36,,,,12313.38,0
12970080,10:55:33,10:55:33,1064,37,,,,12682.46,0
12970080,10:57:11,10:57:11,1065,38,,,,13483.6,0
12970080,10:57:45,10:57:45,790,39,,,,13753.89,0
12970080,10:58:28,10:58:28,10749,40,,,,14083.08,0
12970080,10:59:27,10:59:27,792,41,,,,14614.03,0
12970080,11:00:16,11:00:16,793,42,,,,15071.92,0
12970080,11:01:00,11:01:00,94,43,,,,15457.87,
12970080,11:03:50,11:03:50,95,44,,,,16544.69,0
12970080,11:04:54,11:04:54,96,45,,,,16997.54,0
12970080,11:06:01,11:06:01,97,46,,,,17525.64,0
12970080,11:07:30,11:07:30,98,47,,,,18124.54,0
12970080,11:09:00,11:09:00,9952,48,,1,,18800.25,
12970090,10:25:00,10:25:00,2239,1,,,1,0,
12970090,10:25:36,10:25:36,6560,2,,,,289.29,0
12970090,10:26:25,10:26:25,5870,3,,,,669,0
12970090,10:28:36,10:28:36,5488,4,,,,1647.08,0
12970090,10:29:05,10:29:05,6308,5,,,,1819.91,0
12970090,10:30:00,10:30:00,5489,6,,,,2132.26,
12970090,10:30:52,10:30:52,8217,7,,,,2527.86,0
12970090,10:31:28,10:31:28,1034,8,,,,2781.14,0
12970090,10:32:07,10:32:07,1035,9,,,,3027.45,0
12970090,10:33:12,10:33:12,1036,10,,,,3462.43,0
12970090,10:34:12,10:34:12,1037,11,,,,3961.47,0
12970090,10:34:49,10:34:49,1038,12,,,,4235.47,0
12970090,10:35:29,10:35:29,1039,13,,,,4584.52,0
12970090,10:36:07,10:36:07,1040,14,,,,4958.25,0
12970090,10:36:32,10:36:32,1041,15,,,,5170.02,0
12970090,10:37:18,10:37:18,1042,16,,,,5508.24,0
12970090,10:37:40,10:37:40,1043,17,,,,5683.17,0
12970090,10:38:13,10:38:13,1044,18,,,,5971.64,0
12970090,10:39:00,10:39:00,9641,19,,,,6395.61,
12970090,10:42:00,10:42:00,7742,20,,,,7351.34,0
12970090,10:43:46,10:43:46,1048,21,,,,7934.07,0
12970090,10:44:52,10:44:52,1049,22,,,,8294.53,0
12970090,10:45:28,10:45:28,1050,23,,,,8473.31,0
12970090,10:46:07,10:46:07,1051,24,,,,8727.7,0
12970090,10:46:46,10:46:46,1052,25,,,,8928.32,0
12970090,10:47:21,10:47:21,1053,26,,,,9134.6,0
12970090,10:48:22,10:48:22,1054,27,,,,9458.29,0
12970090,10:49:01,10:49:01,7743,28,,,,9666.57,0
12970090,10:50:00,10:50:00,1056,29,,,,9956.97,
12970090,10:50:39,10:50:39,1057,30,,,,10280.69,0
12970090,10:51:24,10:51:24,1058,31,,,,10602.43,0
12970090,10:51:58,10:51:58,1059,32,,,,10920.69,0
12970090,10:52:38,10:52:38,1060,33,,,,11240.78,0
12970090,10:53:19,10:53:19,1061,34,,,,11594.5,0
12970090,10:53:48,10:53:48,1062,35,,,,11816.77,0
12970090,10:54:46,10:54:46,1063,36,,,,12313.38,0
12970090,10:55:33,10:55:33,1064,37,,,,12682.46,0
12970090,10:57:11,10:57:11,1065,38,,,,13483.6,0
12970090,10:57:45,10:57:45,790,39,,,,13753.89,0
12970090,10:58:28,10:58:28,10749,40,,,,14083.08,0
12970090,10:59:27,10:59:27,792,41,,,,14614.03,0
12970090,11:00:16,11:00:16,793,42,,,,15071.92,0
12970090,11:01:00,11:01:00,94,43,,,,15457.87,
12970090,11:03:50,11:03:50,95,44,,,,16544.69,0
12970090,11:04:54,11:04:54,96,45,,,,16997.54,0
12970090,11:06:01,11:06:01,97,46,,,,17525.64,0
12970090,11:07:30,11:07:30,98,47,,,,18124.54,0
12970090,11:09:00,11:09:00,9952,48,,1,,18800.25,
12978070,14:40:00,14:40:00,9641,1,,,1,0,
12978070,14:42:50,14:42:50,7742,2,,,,949.56,0
12978070,14:44:37,14:44:37,1048,3,,,,1532.29,0
12978070,14:45:45,14:45:45,1049,4,,,,1892.75,0
12978070,14:46:22,14:46:22,1050,5,,,,2071.53,0
12978070,14:47:02,14:47:02,1051,6,,,,2325.92,0
12978070,14:47:42,14:47:42,1052,7,,,,2526.54,0
12978070,14:48:17,14:48:17,1053,8,,,,2732.82,0
12978070,14:49:20,14:49:20,1054,9,,,,3056.51,0
12978070,14:50:00,14:50:00,7743,10,,,,3264.79,0
12978070,14:51:00,14:51:00,1056,11,,,,3555.19,
12978070,14:51:43,14:51:43,1057,12,,,,3878.91,0
12978070,14:52:32,14:52:32,1058,13,,,,4200.65,0
12978070,14:53:09,14:53:09,1059,14,,,,4518.91,0
12978070,14:53:53,14:53:53,1060,15,,,,4839,0
12978070,14:54:38,14:54:38,1061,16,,,,5192.72,0
12978070,14:55:09,14:55:09,1062,17,,,,5414.99,0
12978070,14:56:12,14:56:12,1063,18,,,,5911.6,0
12978070,14:57:05,14:57:05,1064,19,,,,6280.68,0
12978070,14:58:51,14:58:51,1065,20,,,,7081.82,0
12978070,14:59:28,14:59:28,790,21,,,,7352.11,0
12978070,15:00:15,15:00:15,10749,22,,,,7681.3,0
12978070,15:01:18,15:01:18,792,23,,,,8218.73,0
12978070,15:02:16,15:02:16,793,24,,,,8672.07,0
12978070,15:03:00,15:03:00,94,25,,,,9048.23,
12978070,15:05:21,15:05:21,95,26,,,,10138.48,0
12978070,15:06:15,15:06:15,96,27,,,,10600.79,0
12978070,15:07:37,15:07:37,97,28,,,,11133.86,0
12978070,15:09:14,15:09:14,98,29,,,,11731.47,0
12978070,15:11:00,15:11:00,9952,30,,1,,12410.98,
1306010,18:08:00,18:08:00,2239,1,,,1,0,
1306010,18:08:36,18:08:36,6560,2,,,,289.29,0
1306010,18:09:25,18:09:25,5870,3,,,,669,0
1306010,18:11:36,18:11:36,5488,4,,,,1647.08,0
1306010,18:12:05,18:12:05,6308,5,,,,1819.91,0
1306010,18:13:00,18:13:00,5489,6,,,,2132.26,
1306010,18:13:52,18:13:52,8217,7,,,,2527.86,0
1306010,18:14:28,18:14:28,1034,8,,,,2781.14,0
1306010,18:15:07,18:15:07,1035,9,,,,3027.45,0
1306010,18:16:12,18:16:12,1036,10,,,,3462.43,0
1306010,18:17:12,18:17:12,1037,11,,,,3961.47,0
1306010,18:17:49,18:17:49,1038,12,,,,4235.47,0
1306010,18:18:29,18:18:29,1039,13,,,,4584.52,0
1306010,18:19:07,18:19:07,1040,14,,,,4958.25,0
1306010,18:19:32,18:19:32,1041,15,,,,5170.02,0
1306010,18:20:18,18:20:18,1042,16,,,,5508.24,0
1306010,18:20:40,18:20:40,1043,17,,,,5683.17,0
1306010,18:21:13,18:21:13,1044,18,,,,5971.64,0
1306010,18:22:00,18:22:00,9641,19,,,,6395.61,
1306010,18:25:00,18:25:00,7742,20,,,,7351.34,0
1306010,18:26:46,18:26:46,1048,21,,,,7934.07,0
1306010,18:27:52,18:27:52,1049,22,,,,8294.53,0
1306010,18:28:28,18:28:28,1050,23,,,,8473.31,0
1306010,18:29:07,18:29:07,1051,24,,,,8727.7,0
1306010,18:29:46,18:29:46,1052,25,,,,8928.32,0
1306010,18:30:21,18:30:21,1053,26,,,,9134.6,0
1306010,18:31:22,18:31:22,1054,27,,,,9458.29,0
1306010,18:32:01,18:32:01,7743,28,,,,9666.57,0
1306010,18:33:00,18:33:00,1056,29,,,,9956.97,
1306010,18:33:36,18:33:36,1057,30,,,,10280.69,0
1306010,18:34:16,18:34:16,1058,31,,,,10602.43,0
1306010,18:34:47,18:34:47,1059,32,,,,10920.69,0
1306010,18:35:23,18:35:23,1060,33,,,,11240.78,0
1306010,18:36:01,18:36:01,1061,34,,,,11594.5,0
1306010,18:36:27,18:36:27,1062,35,,,,11816.77,0
1306010,18:37:20,18:37:20,1063,36,,,,12313.38,0
1306010,18:38:03,18:38:03,1064,37,,,,12682.46,0
1306010,18:39:32,18:39:32,1065,38,,,,13483.6,0
1306010,18:40:02,18:40:02,790,39,,,,13753.89,0
1306010,18:40:41,18:40:41,10749,40,,,,14083.08,0
1306010,18:41:35,18:41:35,792,41,,,,14614.03,0
1306010,18:42:20,18:42:20,793,42,,,,15071.92,0
1306010,18:43:00,18:43:00,94,43,,,,15457.87,
1306010,18:45:50,18:45:50,95,44,,,,16544.69,0
1306010,18:46:54,18:46:54,96,45,,,,16997.54,0
1306010,18:48:01,18:48:01,97,46,,,,17525.64,0
1306010,18:49:30,18:49:30,98,47,,,,18124.54,0
1306010,18:51:00,18:51:00,9952,48,,1,,18800.25,
1306080,18:08:00,18:08:00,2239,1,,,1,0,
1306080,18:08:36,18:08:36,6560,2,,,,289.29,0
1306080,18:09:25,18:09:25,5870,3,,,,669,0
1306080,18:11:36,18:11:36,5488,4,,,,1647.08,0
1306080,18:12:05,18:12:05,6308,5,,,,1819.91,0
1306080,18:13:00,18:13:00,5489,6,,,,2132.26,
1306080,18:13:52,18:13:52,8217,7,,,,2527.86,0
1306080,18:14:28,18:14:28,1034,8,,,,2781.14,0
1306080,18:15:07,18:15:07,1035,9,,,,3027.45,0
1306080,18:16:12,18:16:12,1036,10,,,,3462.43,0
1306080,18:17:12,18:17:12,1037,11,,,,3961.47,0
1306080,18:17:49,18:17:49,1038,12,,,,4235.47,0
1306080,18:18:29,18:18:29,1039,13,,,,4584.52,0
1306080,18:19:07,18:19:07,1040,14,,,,4958.25,0
1306080,18:19:32,18:19:32,1041,15,,,,5170.02,0
1306080,18:20:18,18:20:18,1042,16,,,,5508.24,0
1306080,18:20:40,18:20:40,1043,17,,,,5683.17,0
1306080,18:21:13,18:21:13,1044,18,,,,5971.64,0
1306080,18:22:00,18:22:00,9641,19,,,,6395.61,
1306080,18:25:00,18:25:00,7742,20,,,,7351.34,0
1306080,18:26:46,18:26:46,1048,21,,,,7934.07,0
1306080,18:27:52,18:27:52,1049,22,,,,8294.53,0
1306080,18:28:28,18:28:28,1050,23,,,,8473.31,0
1306080,18:29:07,18:29:07,1051,24,,,,8727.7,0
1306080,18:29:46,18:29:46,1052,25,,,,8928.32,0
1306080,18:30:21,18:30:21,1053,26,,,,9134.6,0
1306080,18:31:22,18:31:22,1054,27,,,,9458.29,0
1306080,18:32:01,18:32:01,7743,28,,,,9666.57,0
1306080,18:33:00,18:33:00,1056,29,,,,9956.97,
1306080,18:33:36,18:33:36,1057,30,,,,10280.69,0
1306080,18:34:16,18:34:16,1058,31,,,,10602.43,0
1306080,18:34:47,18:34:47,1059,32,,,,10920.69,0
1306080,18:35:23,18:35:23,1060,33,,,,11240.78,0
1306080,18:36:01,18:36:01,1061,34,,,,11594.5,0
1306080,18:36:27,18:36:27,1062,35,,,,11816.77,0
1306080,18:37:20,18:37:20,1063,36,,,,12313.38,0
1306080,18:38:03,18:38:03,1064,37,,,,12682.46,0
1306080,18:39:32,18:39:32,1065,38,,,,13483.6,0
1306080,18:40:02,18:40:02,790,39,,,,13753.89,0
1306080,18:40:41,18:40:41,10749,40,,,,14083.08,0
1306080,18:41:35,18:41:35,792,41,,,,14614.03,0
1306080,18:42:20,18:42:20,793,42,,,,15071.92,0
1306080,18:43:00,18:43:00,94,43,,,,15457.87,
1306080,18:45:50,18:45:50,95,44,,,,16544.69,0
1306080,18:46:54,18:46:54,96,45,,,,16997.54,0
1306080,18:48:01,18:48:01,97,46,,,,17525.64,0
1306080,18:49:30,18:49:30,98,47,,,,18124.54,0
1306080,18:51:00,18:51:00,9952,48,,1,,18800.25,
1306090,18:08:00,18:08:00,2239,1,,,1,0,
1306090,18:08:36,18:08:36,6560,2,,,,289.29,0
1306090,18:09:25,18:09:25,5870,3,,,,669,0
1306090,18:11:36,18:11:36,5488,4,,,,1647.08,0
1306090,18:12:05,18:12:05,6308,5,,,,1819.91,0
1306090,18:13:00,18:13:00,5489,6,,,,2132.26,
1306090,18:13:52,18:13:52,8217,7,,,,2527.86,0
1306090,18:14:28,18:14:28,1034,8,,,,2781.14,0
1306090,18:15:07,18:15:07,1035,9,,,,3027.45,0
1306090,18:16:12,18:16:12,1036,10,,,,3462.43,0
1306090,18:17:12,18:17:12,1037,11,,,,3961.47,0
1306090,18:17:49,18:17:49,1038,12,,,,4235.47,0
1306090,18:18:29,18:18:29,1039,13,,,,4584.52,0
1306090,18:19:07,18:19:07,1040,14,,,,4958.25,0
1306090,18:19:32,18:19:32,1041,15,,,,5170.02,0
1306090,18:20:18,18:20:18,1042,16,,,,5508.24,0
1306090,18:20:40,18:20:40,1043,17,,,,5683.17,0
1306090,18:21:13,18:21:13,1044,18,,,,5971.64,0
1306090,18:22:00,18:22:00,9641,19,,,,6395.61,
1306090,18:25:00,18:25:00,7742,20,,,,7351.34,0
1306090,18:26:46,18:26:46,1048,21,,,,7934.07,0
1306090,18:27:52,18:27:52,1049,22,,,,8294.53,0
1306090,18:28:28,18:28:28,1050,23,,,,8473.31,0
1306090,18:29:07,18:29:07,1051,24,,,,8727.7,0
1306090,18:29:46,18:29:46,1052,25,,,,8928.32,0
1306090,18:30:21,18:30:21,1053,26,,,,9134.6,0
1306090,18:31:22,18:31:22,1054,27,,,,9458.29,0
1306090,18:32:01,18:32:01,7743,28,,,,9666.57,0
1306090,18:33:00,18:33:00,1056,29,,,,9956.97,
1306090,18:33:36,18:33:36,1057,30,,,,10280.69,0
1306090,18:34:16,18:34:16,1058,31,,,,10602.43,0
1306090,18:34:47,18:34:47,1059,32,,,,10920.69,0
1306090,18:35:23,18:35:23,1060,33,,,,11240.78,0
1306090,18:36:01,18:36:01,1061,34,,,,11594.5,0
1306090,18:36:27,18:36:27,1062,35,,,,11816.77,0
1306090,18:37:20,18:37:20,1063,36,,,,12313.38,0
1306090,18:38:03,18:38:03,1064,37,,,,12682.46,0
1306090,18:39:32,18:39:32,1065,38,,,,13483.6,0
1306090,18:40:02,18:40:02,790,39,,,,13753.89,0
1306090,18:40:41,18:40:41,10749,40,,,,14083.08,0
1306090,18:41:35,18:41:35,792,41,,,,14614.03,0
1306090,18:42:20,18:42:20,793,42,,,,15071.92,0
1306090,18:43:00,18:43:00,94,43,,,,15457.87,
1306090,18:45:50,18:45:50,95,44,,,,16544.69,0
1306090,18:46:54,18:46:54,96,45,,,,16997.54,0
1306090,18:48:01,18:48:01,97,46,,,,17525.64,0
1306090,18:49:30,18:49:30,98,47,,,,18124.54,0
1306090,18:51:00,18:51:00,9952,48,,1,,18800.25,
13308020,18:31:00,18:31:00,2239,1,,,1,0,
13308020,18:32:05,18:32:05,6560,2,,,,289.29,0
13308020,18:33:33,18:33:33,5870,3,,,,669,0
13308020,18:37:29,18:37:29,5488,4,,,,1647.08,0
13308020,18:38:21,18:38:21,6308,5,,,,1819.91,0
13308020,18:40:00,18:40:00,5489,6,,,,2132.26,
13308020,18:40:58,18:40:58,8217,7,,,,2527.86,0
13308020,18:41:38,18:41:38,1034,8,,,,2781.14,0
13308020,18:42:21,18:42:21,1035,9,,,,3027.45,0
13308020,18:43:33,18:43:33,1036,10,,,,3462.43,0
13308020,18:44:39,18:44:39,1037,11,,,,3961.47,0
13308020,18:45:20,18:45:20,1038,12,,,,4235.47,0
13308020,18:46:05,18:46:05,1039,13,,,,4584.52,0
13308020,18:46:46,18:46:46,1040,14,,,,4958.25,0
13308020,18:47:14,18:47:14,1041,15,,,,5170.02,0
13308020,18:48:06,18:48:06,1042,16,,,,5508.24,0
13308020,18:48:30,18:48:30,1043,17,,,,5683.17,0
13308020,18:49:04,18:49:04,1044,18,,,,5973.7,0
13308020,18:50:00,18:50:00,9641,19,,,,6407.04,
13308020,18:53:28,18:53:28,1046,20,,,,7061.27,0
13308020,18:55:00,18:55:00,7742,21,,,,7415.11,
13308020,18:57:09,18:57:09,1048,22,,,,7982.28,0
13308020,18:58:32,18:58:32,1049,23,,,,8342.74,0
13308020,18:59:18,18:59:18,1050,24,,,,8521.52,0
13308020,19:00:07,19:00:07,1051,25,,,,8775.91,0
13308020,19:00:56,19:00:56,1052,26,,,,8976.53,0
13308020,19:01:40,19:01:40,1053,27,,,,9182.81,0
13308020,19:02:56,19:02:56,1054,28,,,,9506.5,0
13308020,19:03:46,19:03:46,7743,29,,,,9714.78,0
13308020,19:05:00,19:05:00,1056,30,,,,10005.18,
13308020,19:05:39,19:05:39,1057,31,,,,10328.9,0
13308020,19:06:23,19:06:23,1058,32,,,,10650.64,0
13308020,19:06:56,19:06:56,1059,33,,,,10968.9,0
13308020,19:07:36,19:07:36,1060,34,,,,11288.99,0
13308020,19:08:17,19:08:17,1061,35,,,,11642.71,0
13308020,19:08:45,19:08:45,1062,36,,,,11864.98,0
13308020,19:09:42,19:09:42,1063,37,,,,12361.59,0
13308020,19:10:30,19:10:30,1064,38,,,,12730.67,0
13308020,19:12:06,19:12:06,1065,39,,,,13531.81,0
13308020,19:12:39,19:12:39,790,40,,,,13802.1,0
13308020,19:13:22,19:13:22,10749,41,,,,14131.29,0
13308020,19:14:22,19:14:22,792,42,,,,14662.2,0
13308020,19:15:17,19:15:17,793,43,,,,15122.06,0
13308020,19:16:00,19:16:00,94,44,,,,15500.41,
13308020,19:17:52,19:17:52,95,45,,,,16588.47,0
13308020,19:18:41,19:18:41,96,46,,,,17044.5,0
13308020,19:19:37,19:19:37,97,47,,,,17573.38,0
13308020,19:20:42,19:20:42,98,48,,,,18170.05,0
13308020,19:22:00,19:22:00,9952,49,,1,,18850.84,
13308030,18:31:00,18:31:00,2239,1,,,1,0,
13308030,18:32:05,18:32:05,6560,2,,,,289.29,0
13308030,18:33:33,18:33:33,5870,3,,,,669,0
13308030,18:37:29,18:37:29,5488,4,,,,1647.08,0
13308030,18:38:21,18:38:21,6308,5,,,,1819.91,0
13308030,18:40:00,18:40:00,5489,6,,,,2132.26,
13308030,18:40:58,18:40:58,8217,7,,,,2527.86,0
13308030,18:41:38,18:41:38,1034,8,,,,2781.14,0
13308030,18:42:21,18:42:21,1035,9,,,,3027.45,0
13308030,18:43:33,18:43:33,1036,10,,,,3462.43,0
13308030,18:44:39,18:44:39,1037,11,,,,3961.47,0
13308030,18:45:20,18:45:20,1038,12,,,,4235.47,0
13308030,18:46:05,18:46:05,1039,13,,,,4584.52,0
13308030,18:46:46,18:46:46,1040,14,,,,4958.25,0
13308030,18:47:14,18:47:14,1041,15,,,,5170.02,0
13308030,18:48:06,18:48:06,1042,16,,,,5508.24,0
13308030,18:48:30,18:48:30,1043,17,,,,5683.17,0
13308030,18:49:04,18:49:04,1044,18,,,,5973.7,0
13308030,18:50:00,18:50:00,9641,19,,,,6407.04,
13308030,18:53:28,18:53:28,1046,20,,,,7061.27,0
13308030,18:55:00,18:55:00,7742,21,,,,7415.11,
13308030,18:57:09,18:57:09,1048,22,,,,7982.28,0
13308030,18:58:32,18:58:32,1049,23,,,,8342.74,0
13308030,18:59:18,18:59:18,1050,24,,,,8521.52,0
13308030,19:00:07,19:00:07,1051,25,,,,8775.91,0
13308030,19:00:56,19:00:56,1052,26,,,,8976.53,0
13308030,19:01:40,19:01:40,1053,27,,,,9182.81,0
13308030,19:02:56,19:02:56,1054,28,,,,9506.5,0
13308030,19:03:46,19:03:46,7743,29,,,,9714.78,0
13308030,19:05:00,19:05:00,1056,30,,,,10005.18,
13308030,19:05:39,19:05:39,1057,31,,,,10328.9,0
13308030,19:06:23,19:06:23,1058,32,,,,10650.64,0
13308030,19:06:56,19:06:56,1059,33,,,,10968.9,0
13308030,19:07:36,19:07:36,1060,34,,,,11288.99,0
13308030,19:08:17,19:08:17,1061,35,,,,11642.71,0
13308030,19:08:45,19:08:45,1062,36,,,,11864.98,0
13308030,19:09:42,19:09:42,1063,37,,,,12361.59,0
13308030,19:10:30,19:10:30,1064,38,,,,12730.67,0
13308030,19:12:06,19:12:06,1065,39,,,,13531.81,0
13308030,19:12:39,19:12:39,790,40,,,,13802.1,0
13308030,19:13:22,19:13:22,10749,41,,,,14131.29,0
13308030,19:14:22,19:14:22,792,42,,,,14662.2,0
13308030,19:15:17,19:15:17,793,43,,,,15122.06,0
13308030,19:16:00,19:16:00,94,44,,,,15500.41,
13308030,19:17:52,19:17:52,95,45,,,,16588.47,0
13308030,19:18:41,19:18:41,96,46,,,,17044.5,0
13308030,19:19:37,19:19:37,97,47,,,,17573.38,0
13308030,19:20:42,19:20:42,98,48,,,,18170.05,0
13308030,19:22:00,19:22:00,9952,49,,1,,18850.84,
13308040,18:31:00,18:31:00,2239,1,,,1,0,
13308040,18:32:05,18:32:05,6560,2,,,,289.29,0
13308040,18:33:33,18:33:33,5870,3,,,,669,0
13308040,18:37:29,18:37:29,5488,4,,,,1647.08,0
13308040,18:38:21,18:38:21,6308,5,,,,1819.91,0
13308040,18:40:00,18:40:00,5489,6,,,,2132.26,
13308040,18:40:58,18:40:58,8217,7,,,,2527.86,0
13308040,18:41:38,18:41:38,1034,8,,,,2781.14,0
13308040,18:42:21,18:42:21,1035,9,,,,3027.45,0
13308040,18:43:33,18:43:33,1036,10,,,,3462.43,0
13308040,18:44:39,18:44:39,1037,11,,,,3961.47,0
13308040,18:45:20,18:45:20,1038,12,,,,4235.47,0
13308040,18:46:05,18:46:05,1039,13,,,,4584.52,0
13308040,18:46:46,18:46:46,1040,14,,,,4958.25,0
13308040,18:47:14,18:47:14,1041,15,,,,5170.02,0
13308040,18:48:06,18:48:06,1042,16,,,,5508.24,0
13308040,18:48:30,18:48:30,1043,17,,,,5683.17,0
13308040,18:49:04,18:49:04,1044,18,,,,5973.7,0
13308040,18:50:00,18:50:00,9641,19,,,,6407.04,
13308040,18:53:28,18:53:28,1046,20,,,,7061.27,0
13308040,18:55:00,18:55:00,7742,21,,,,7415.11,
13308040,18:57:09,18:57:09,1048,22,,,,7982.28,0
13308040,18:58:32,18:58:32,1049,23,,,,8342.74,0
13308040,18:59:18,18:59:18,1050,24,,,,8521.52,0
13308040,19:00:07,19:00:07,1051,25,,,,8775.91,0
13308040,19:00:56,19:00:56,1052,26,,,,8976.53,0
13308040,19:01:40,19:01:40,1053,27,,,,9182.81,0
13308040,19:02:56,19:02:56,1054,28,,,,9506.5,0
13308040,19:03:46,19:03:46,7743,29,,,,9714.78,0
13308040,19:05:00,19:05:00,1056,30,,,,10005.18,
13308040,19:05:39,19:05:39,1057,31,,,,10328.9,0
13308040,19:06:23,19:06:23,1058,32,,,,10650.64,0
13308040,19:06:56,19:06:56,1059,33,,,,10968.9,0
13308040,19:07:36,19:07:36,1060,34,,,,11288.99,0
13308040,19:08:17,19:08:17,1061,35,,,,11642.71,0
13308040,19:08:45,19:08:45,1062,36,,,,11864.98,0
13308040,19:09:42,19:09:42,1063,37,,,,12361.59,0
13308040,19:10:30,19:10:30,1064,38,,,,12730.67,0
13308040,19:12:06,19:12:06,1065,39,,,,13531.81,0
13308040,19:12:39,19:12:39,790,40,,,,13802.1,0
13308040,19:13:22,19:13:22,10749,41,,,,14131.29,0
13308040,19:14:22,19:14:22,792,42,,,,14662.2,0
13308040,19:15:17,19:15:17,793,43,,,,15122.06,0
13308040,19:16:00,19:16:00,94,44,,,,15500.41,
13308040,19:17:52,19:17:52,95,45,,,,16588.47,0
13308040,19:18:41,19:18:41,96,46,,,,17044.5,0
13308040,19:19:37,19:19:37,97,47,,,,17573.38,0
13308040,19:20:42,19:20:42,98,48,,,,18170.05,0
13308040,19:22:00,19:22:00,9952,49,,1,,18850.84,
13308050,18:31:00,18:31:00,2239,1,,,1,0,
13308050,18:32:05,18:32:05,6560,2,,,,289.29,0
13308050,18:33:33,18:33:33,5870,3,,,,669,0
13308050,18:37:29,18:37:29,5488,4,,,,1647.08,0
13308050,18:38:21,18:38:21,6308,5,,,,1819.91,0
13308050,18:40:00,18:40:00,5489,6,,,,2132.26,
13308050,18:40:58,18:40:58,8217,7,,,,2527.86,0
13308050,18:41:38,18:41:38,1034,8,,,,2781.14,0
13308050,18:42:21,18:42:21,1035,9,,,,3027.45,0
13308050,18:43:33,18:43:33,1036,10,,,,3462.43,0
13308050,18:44:39,18:44:39,1037,11,,,,3961.47,0
13308050,18:45:20,18:45:20,1038,12,,,,4235.47,0
13308050,18:46:05,18:46:05,1039,13,,,,4584.52,0
13308050,18:46:46,18:46:46,1040,14,,,,4958.25,0
13308050,18:47:14,18:47:14,1041,15,,,,5170.02,0
13308050,18:48:06,18:48:06,1042,16,,,,5508.24,0
13308050,18:48:30,18:48:30,1043,17,,,,5683.17,0
13308050,18:49:04,18:49:04,1044,18,,,,5973.7,0
13308050,18:50:00,18:50:00,9641,19,,,,6407.04,
13308050,18:53:28,18:53:28,1046,20,,,,7061.27,0
13308050,18:55:00,18:55:00,7742,21,,,,7415.11,
13308050,18:57:09,18:57:09,1048,22,,,,7982.28,0
13308050,18:58:32,18:58:32,1049,23,,,,8342.74,0
13308050,18:59:18,18:59:18,1050,24,,,,8521.52,0
13308050,19:00:07,19:00:07,1051,25,,,,8775.91,0
13308050,19:00:56,19:00:56,1052,26,,,,8976.53,0
13308050,19:01:40,19:01:40,1053,27,,,,9182.81,0
13308050,19:02:56,19:02:56,1054,28,,,,9506.5,0
13308050,19:03:46,19:03:46,7743,29,,,,9714.78,0
13308050,19:05:00,19:05:00,1056,30,,,,10005.18,
13308050,19:05:39,19:05:39,1057,31,,,,10328.9,0
13308050,19:06:23,19:06:23,1058,32,,,,10650.64,0
13308050,19:06:56,19:06:56,1059,33,,,,10968.9,0
13308050,19:07:36,19:07:36,1060,34,,,,11288.99,0
13308050,19:08:17,19:08:17,1061,35,,,,11642.71,0
13308050,19:08:45,19:08:45,1062,36,,,,11864.98,0
13308050,19:09:42,19:09:42,1063,37,,,,12361.59,0
13308050,19:10:30,19:10:30,1064,38,,,,12730.67,0
13308050,19:12:06,19:12:06,1065,39,,,,13531.81,0
13308050,19:12:39,19:12:39,790,40,,,,13802.1,0
13308050,19:13:22,19:13:22,10749,41,,,,14131.29,0
13308050,19:14:22,19:14:22,792,42,,,,14662.2,0
13308050,19:15:17,19:15:17,793,43,,,,15122.06,0
13308050,19:16:00,19:16:00,94,44,,,,15500.41,
13308050,19:17:52,19:17:52,95,45,,,,16588.47,0
13308050,19:18:41,19:18:41,96,46,,,,17044.5,0
13308050,19:19:37,19:19:37,97,47,,,,17573.38,0
13308050,19:20:42,19:20:42,98,48,,,,18170.05,0
13308050,19:22:00,19:22:00,9952,49,,1,,18850.84,
13308060,18:31:00,18:31:00,2239,1,,,1,0,
13308060,18:32:05,18:32:05,6560,2,,,,289.29,0
13308060,18:33:33,18:33:33,5870,3,,,,669,0
13308060,18:37:29,18:37:29,5488,4,,,,1647.08,0
13308060,18:38:21,18:38:21,6308,5,,,,1819.91,0
13308060,18:40:00,18:40:00,5489,6,,,,2132.26,
13308060,18:40:58,18:40:58,8217,7,,,,2527.86,0
13308060,18:41:38,18:41:38,1034,8,,,,2781.14,0
13308060,18:42:21,18:42:21,1035,9,,,,3027.45,0
13308060,18:43:33,18:43:33,1036,10,,,,3462.43,0
13308060,18:44:39,18:44:39,1037,11,,,,3961.47,0
13308060,18:45:20,18:45:20,1038,12,,,,4235.47,0
13308060,18:46:05,18:46:05,1039,13,,,,4584.52,0
13308060,18:46:46,18:46:46,1040,14,,,,4958.25,0
13308060,18:47:14,18:47:14,1041,15,,,,5170.02,0
13308060,18:48:06,18:48:06,1042,16,,,,5508.24,0
13308060,18:48:30,18:48:30,1043,17,,,,5683.17,0
13308060,18:49:04,18:49:04,1044,18,,,,5973.7,0
13308060,18:50:00,18:50:00,9641,19,,,,6407.04,
13308060,18:53:28,18:53:28,1046,20,,,,7061.27,0
13308060,18:55:00,18:55:00,7742,21,,,,7415.11,
13308060,18:57:09,18:57:09,1048,22,,,,7982.28,0
13308060,18:58:32,18:58:32,1049,23,,,,8342.74,0
13308060,18:59:18,18:59:18,1050,24,,,,8521.52,0
13308060,19:00:07,19:00:07,1051,25,,,,8775.91,0
13308060,19:00:56,19:00:56,1052,26,,,,8976.53,0
13308060,19:01:40,19:01:40,1053,27,,,,9182.81,0
13308060,19:02:56,19:02:56,1054,28,,,,9506.5,0
13308060,19:03:46,19:03:46,7743,29,,,,9714.78,0
13308060,19:05:00,19:05:00,1056,30,,,,10005.18,
13308060,19:05:39,19:05:39,1057,31,,,,10328.9,0
13308060,19:06:23,19:06:23,1058,32,,,,10650.64,0
13308060,19:06:56,19:06:56,1059,33,,,,10968.9,0
13308060,19:07:36,19:07:36,1060,34,,,,11288.99,0
13308060,19:08:17,19:08:17,1061,35,,,,11642.71,0
13308060,19:08:45,19:08:45,1062,36,,,,11864.98,0
13308060,19:09:42,19:09:42,1063,37,,,,12361.59,0
13308060,19:10:30,19:10:30,1064,38,,,,12730.67,0
13308060,19:12:06,19:12:06,1065,39,,,,13531.81,0
13308060,19:12:39,19:12:39,790,40,,,,13802.1,0
13308060,19:13:22,19:13:22,10749,41,,,,14131.29,0
13308060,19:14:22,19:14:22,792,42,,,,14662.2,0
13308060,19:15:17,19:15:17,793,43,,,,15122.06,0
13308060,19:16:00,19:16:00,94,44,,,,15500.41,
13308060,19:17:52,19:17:52,95,45,,,,16588.47,0
13308060,19:18:41,19:18:41,96,46,,,,17044.5,0
13308060,19:19:37,19:19:37,97,47,,,,17573.38,0
13308060,19:20:42,19:20:42,98,48,,,,18170.05,0
13308060,19:22:00,19:22:00,9952,49,,1,,18850.84,
13432070,05:04:00,05:04:00,2239,1,,,1,0,
13432070,05:04:36,05:04:36,6560,2,,,,289.29,0
13432070,05:05:25,05:05:25,5870,3,,,,669,0
13432070,05:07:36,05:07:36,5488,4,,,,1647.08,0
13432070,05:08:05,05:08:05,6308,5,,,,1819.91,0
13432070,05:09:00,05:09:00,5489,6,,,,2132.26,
13432070,05:09:47,05:09:47,8217,7,,,,2527.86,0
13432070,05:10:18,05:10:18,1034,8,,,,2781.14,0
13432070,05:10:53,05:10:53,1035,9,,,,3027.45,0
13432070,05:11:51,05:11:51,1036,10,,,,3462.43,0
13432070,05:12:44,05:12:44,1037,11,,,,3961.47,0
13432070,05:13:17,05:13:17,1038,12,,,,4235.47,0
13432070,05:13:53,05:13:53,1039,13,,,,4584.52,0
13432070,05:14:26,05:14:26,1040,14,,,,4958.25,0
13432070,05:14:48,05:14:48,1041,15,,,,5170.02,0
13432070,05:15:30,05:15:30,1042,16,,,,5508.24,0
13432070,05:15:49,05:15:49,1043,17,,,,5683.17,0
13432070,05:16:18,05:16:18,1044,18,,,,5971.64,0
13432070,05:17:00,05:17:00,9641,19,,,,6395.61,
13432070,05:20:00,05:20:00,7742,20,,,,7351.34,0
13432070,05:21:46,05:21:46,1048,21,,,,7934.07,0
13432070,05:22:52,05:22:52,1049,22,,,,8294.53,0
13432070,05:23:28,05:23:28,1050,23,,,,8473.31,0
13432070,05:24:07,05:24:07,1051,24,,,,8727.7,0
13432070,05:24:46,05:24:46,1052,25,,,,8928.32,0
13432070,05:25:21,05:25:21,1053,26,,,,9134.6,0
13432070,05:26:22,05:26:22,1054,27,,,,9458.29,0
13432070,05:27:01,05:27:01,7743,28,,,,9666.57,0
13432070,05:28:00,05:28:00,1056,29,,,,9956.97,
13432070,05:28:32,05:28:32,1057,30,,,,10280.69,0
13432070,05:29:09,05:29:09,1058,31,,,,10602.43,0
13432070,05:29:36,05:29:36,1059,32,,,,10920.69,0
13432070,05:30:09,05:30:09,1060,33,,,,11240.78,0
13432070,05:30:43,05:30:43,1061,34,,,,11594.5,0
13432070,05:31:06,05:31:06,1062,35,,,,11816.77,0
13432070,05:31:54,05:31:54,1063,36,,,,12313.38,0
13432070,05:32:33,05:32:33,1064,37,,,,12682.46,0
13432070,05:33:53,05:33:53,1065,38,,,,13483.6,0
13432070,05:34:20,05:34:20,790,39,,,,13753.89,0
13432070,05:34:55,05:34:55,10749,40,,,,14083.08,0
13432070,05:35:44,05:35:44,792,41,,,,14614.03,0
13432070,05:36:24,05:36:24,793,42,,,,15071.92,0
13432070,05:37:00,05:37:00,94,43,,,,15457.87,
13432070,05:39:50,05:39:50,95,44,,,,16544.69,0
13432070,05:40:54,05:40:54,96,45,,,,16997.54,0
13432070,05:42:01,05:42:01,97,46,,,,17525.64,0
13432070,05:43:30,05:43:30,98,47,,,,18124.54,0
13432070,05:45:00,05:45:00,9952,48,,1,,18800.25,
13731070,13:40:00,13:40:00,2239,1,,,1,0,
13731070,13:40:36,13:40:36,6560,2,,,,289.29,0
13731070,13:41:25,13:41:25,5870,3,,,,669,0
13731070,13:43:36,13:43:36,5488,4,,,,1647.08,0
13731070,13:44:05,13:44:05,6308,5,,,,1819.91,0
13731070,13:45:00,13:45:00,5489,6,,,,2132.26,
13731070,13:45:52,13:45:52,8217,7,,,,2527.86,0
13731070,13:46:28,13:46:28,1034,8,,,,2781.14,0
13731070,13:47:07,13:47:07,1035,9,,,,3027.45,0
13731070,13:48:12,13:48:12,1036,10,,,,3462.43,0
13731070,13:49:12,13:49:12,1037,11,,,,3961.47,0
13731070,13:49:49,13:49:49,1038,12,,,,4235.47,0
13731070,13:50:29,13:50:29,1039,13,,,,4584.52,0
13731070,13:51:07,13:51:07,1040,14,,,,4958.25,0
13731070,13:51:32,13:51:32,1041,15,,,,5170.02,0
13731070,13:52:18,13:52:18,1042,16,,,,5508.24,0
13731070,13:52:40,13:52:40,1043,17,,,,5683.17,0
13731070,13:53:13,13:53:13,1044,18,,,,5971.64,0
13731070,13:54:00,13:54:00,9641,19,,,,6395.61,
13731070,13:57:00,13:57:00,7742,20,,,,7351.34,0
13731070,13:58:46,13:58:46,1048,21,,,,7934.07,0
13731070,13:59:52,13:59:52,1049,22,,,,8294.53,0
13731070,14:00:28,14:00:28,1050,23,,,,8473.31,0
13731070,14:01:07,14:01:07,1051,24,,,,8727.7,0
13731070,14:01:46,14:01:46,1052,25,,,,8928.32,0
13731070,14:02:21,14:02:21,1053,26,,,,9134.6,0
13731070,14:03:22,14:03:22,1054,27,,,,9458.29,0
13731070,14:04:01,14:04:01,7743,28,,,,9666.57,0
13731070,14:05:00,14:05:00,1056,29,,,,9956.97,
13731070,14:05:39,14:05:39,1057,30,,,,10280.69,0
13731070,14:06:24,14:06:24,1058,31,,,,10602.43,0
13731070,14:06:58,14:06:58,1059,32,,,,10920.69,0
13731070,14:07:38,14:07:38,1060,33,,,,11240.78,0
13731070,14:08:19,14:08:19,1061,34,,,,11594.5,0
13731070,14:08:48,14:08:48,1062,35,,,,11816.77,0
13731070,14:09:46,14:09:46,1063,36,,,,12313.38,0
13731070,14:10:33,14:10:33,1064,37,,,,12682.46,0
13731070,14:12:11,14:12:11,1065,38,,,,13483.6,0
13731070,14:12:45,14:12:45,790,39,,,,13753.89,0
13731070,14:13:28,14:13:28,10749,40,,,,14083.08,0
13731070,14:14:27,14:14:27,792,41,,,,14614.03,0
13731070,14:15:16,14:15:16,793,42,,,,15071.92,0
13731070,14:16:00,14:16:00,94,43,,,,15457.87,
13731070,14:18:50,14:18:50,95,44,,,,16544.69,0
13731070,14:19:54,14:19:54,96,45,,,,16997.54,0
13731070,14:21:01,14:21:01,97,46,,,,17525.64,0
13731070,14:22:30,14:22:30,98,47,,,,18124.54,0
13731070,14:24:00,14:24:00,9952,48,,1,,18800.25,
13778010,08:25:00,08:25:00,2239,1,,,1,0,
13778010,08:25:36,08:25:36,6560,2,,,,289.29,0
13778010,08:26:25,08:26:25,5870,3,,,,669,0
13778010,08:28:36,08:28:36,5488,4,,,,1647.08,0
13778010,08:29:05,08:29:05,6308,5,,,,1819.91,0
13778010,08:30:00,08:30:00,5489,6,,,,2132.26,
13778010,08:30:47,08:30:47,8217,7,,,,2527.86,0
13778010,08:31:18,08:31:18,1034,8,,,,2781.14,0
13778010,08:31:53,08:31:53,1035,9,,,,3027.45,0
13778010,08:32:51,08:32:51,1036,10,,,,3462.43,0
13778010,08:33:44,08:33:44,1037,11,,,,3961.47,0
13778010,08:34:17,08:34:17,1038,12,,,,4235.47,0
13778010,08:34:53,08:34:53,1039,13,,,,4584.52,0
13778010,08:35:26,08:35:26,1040,14,,,,4958.25,0
13778010,08:35:48,08:35:48,1041,15,,,,5170.02,0
13778010,08:36:30,08:36:30,1042,16,,,,5508.24,0
13778010,08:36:49,08:36:49,1043,17,,,,5683.17,0
13778010,08:37:18,08:37:18,1044,18,,,,5971.64,0
13778010,08:38:00,08:38:00,9641,19,,,,6395.61,
13778010,08:41:00,08:41:00,7742,20,,,,7351.34,0
13778010,08:42:46,08:42:46,1048,21,,,,7934.07,0
13778010,08:43:52,08:43:52,1049,22,,,,8294.53,0
13778010,08:44:28,08:44:28,1050,23,,,,8473.31,0
13778010,08:45:07,08:45:07,1051,24,,,,8727.7,0
13778010,08:45:46,08:45:46,1052,25,,,,8928.32,0
13778010,08:46:21,08:46:21,1053,26,,,,9134.6,0
13778010,08:47:22,08:47:22,1054,27,,,,9458.29,0
13778010,08:48:01,08:48:01,7743,28,,,,9666.57,0
13778010,08:49:00,08:49:00,1056,29,,,,9956.97,
13778010,08:49:36,08:49:36,1057,30,,,,10280.69,0
13778010,08:50:16,08:50:16,1058,31,,,,10602.43,0
13778010,08:50:47,08:50:47,1059,32,,,,10920.69,0
13778010,08:51:23,08:51:23,1060,33,,,,11240.78,0
13778010,08:52:01,08:52:01,1061,34,,,,11594.5,0
13778010,08:52:27,08:52:27,1062,35,,,,11816.77,0
13778010,08:53:20,08:53:20,1063,36,,,,12313.38,0
13778010,08:54:03,08:54:03,1064,37,,,,12682.46,0
13778010,08:55:32,08:55:32,1065,38,,,,13483.6,0
13778010,08:56:02,08:56:02,790,39,,,,13753.89,0
13778010,08:56:41,08:56:41,10749,40,,,,14083.08,0
13778010,08:57:35,08:57:35,792,41,,,,14614.03,0
13778010,08:58:20,08:58:20,793,42,,,,15071.92,0
13778010,08:59:00,08:59:00,94,43,,,,15457.87,
13778010,09:01:50,09:01:50,95,44,,,,16544.69,0
13778010,09:02:54,09:02:54,96,45,,,,16997.54,0
13778010,09:04:01,09:04:01,97,46,,,,17525.64,0
13778010,09:05:30,09:05:30,98,47,,,,18124.54,0
13778010,09:07:00,09:07:00,9952,48,,1,,18800.25,
13778080,08:25:00,08:25:00,2239,1,,,1,0,
13778080,08:25:36,08:25:36,6560,2,,,,289.29,0
13778080,08:26:25,08:26:25,5870,3,,,,669,0
13778080,08:28:36,08:28:36,5488,4,,,,1647.08,0
13778080,08:29:05,08:29:05,6308,5,,,,1819.91,0
13778080,08:30:00,08:30:00,5489,6,,,,2132.26,
13778080,08:30:47,08:30:47,8217,7,,,,2527.86,0
13778080,08:31:18,08:31:18,1034,8,,,,2781.14,0
13778080,08:31:53,08:31:53,1035,9,,,,3027.45,0
13778080,08:32:51,08:32:51,1036,10,,,,3462.43,0
13778080,08:33:44,08:33:44,1037,11,,,,3961.47,0
13778080,08:34:17,08:34:17,1038,12,,,,4235.47,0
13778080,08:34:53,08:34:53,1039,13,,,,4584.52,0
13778080,08:35:26,08:35:26,1040,14,,,,4958.25,0
13778080,08:35:48,08:35:48,1041,15,,,,5170.02,0
13778080,08:36:30,08:36:30,1042,16,,,,5508.24,0
13778080,08:36:49,08:36:49,1043,17,,,,5683.17,0
13778080,08:37:18,08:37:18,1044,18,,,,5971.64,0
13778080,08:38:00,08:38:00,9641,19,,,,6395.61,
13778080,08:41:00,08:41:00,7742,20,,,,7351.34,0
13778080,08:42:46,08:42:46,1048,21,,,,7934.07,0
13778080,08:43:52,08:43:52,1049,22,,,,8294.53,0
13778080,08:44:28,08:44:28,1050,23,,,,8473.31,0
13778080,08:45:07,08:45:07,1051,24,,,,8727.7,0
13778080,08:45:46,08:45:46,1052,25,,,,8928.32,0
13778080,08:46:21,08:46:21,1053,26,,,,9134.6,0
13778080,08:47:22,08:47:22,1054,27,,,,9458.29,0
13778080,08:48:01,08:48:01,7743,28,,,,9666.57,0
13778080,08:49:00,08:49:00,1056,29,,,,9956.97,
13778080,08:49:36,08:49:36,1057,30,,,,10280.69,0
13778080,08:50:16,08:50:16,1058,31,,,,10602.43,0
13778080,08:50:47,08:50:47,1059,32,,,,10920.69,0
13778080,08:51:23,08:51:23,1060,33,,,,11240.78,0
13778080,08:52:01,08:52:01,1061,34,,,,11594.5,0
13778080,08:52:27,08:52:27,1062,35,,,,11816.77,0
13778080,08:53:20,08:53:20,1063,36,,,,12313.38,0
13778080,08:54:03,08:54:03,1064,37,,,,12682.46,0
13778080,08:55:32,08:55:32,1065,38,,,,13483.6,0
13778080,08:56:02,08:56:02,790,39,,,,13753.89,0
13778080,08:56:41,08:56:41,10749,40,,,,14083.08,0
13778080,08:57:35,08:57:35,792,41,,,,14614.03,0
13778080,08:58:20,08:58:20,793,42,,,,15071.92,0
13778080,08:59:00,08:59:00,94,43,,,,15457.87,
13778080,09:01:50,09:01:50,95,44,,,,16544.69,0
13778080,09:02:54,09:02:54,96,45,,,,16997.54,0
13778080,09:04:01,09:04:01,97,46,,,,17525.64,0
13778080,09:05:30,09:05:30,98,47,,,,18124.54,0
13778080,09:07:00,09:07:00,9952,48,,1,,18800.25,
13778090,08:25:00,08:25:00,2239,1,,,1,0,
13778090,08:25:36,08:25:36,6560,2,,,,289.29,0
13778090,08:26:25,08:26:25,5870,3,,,,669,0
13778090,08:28:36,08:28:36,5488,4,,,,1647.08,0
13778090,08:29:05,08:29:05,6308,5,,,,1819.91,0
13778090,08:30:00,08:30:00,5489,6,,,,2132.26,
13778090,08:30:47,08:30:47,8217,7,,,,2527.86,0
13778090,08:31:18,08:31:18,1034,8,,,,2781.14,0
13778090,08:31:53,08:31:53,1035,9,,,,3027.45,0
13778090,08:32:51,08:32:51,1036,10,,,,3462.43,0
13778090,08:33:44,08:33:44,1037,11,,,,3961.47,0
13778090,08:34:17,08:34:17,1038,12,,,,4235.47,0
13778090,08:34:53,08:34:53,1039,13,,,,4584.52,0
13778090,08:35:26,08:35:26,1040,14,,,,4958.25,0
13778090,08:35:48,08:35:48,1041,15,,,,5170.02,0
13778090,08:36:30,08:36:30,1042,16,,,,5508.24,0
13778090,08:36:49,08:36:49,1043,17,,,,5683.17,0
13778090,08:37:18,08:37:18,1044,18,,,,5971.64,0
13778090,08:38:00,08:38:00,9641,19,,,,6395.61,
13778090,08:41:00,08:41:00,7742,20,,,,7351.34,0
13778090,08:42:46,08:42:46,1048,21,,,,7934.07,0
13778090,08:43:52,08:43:52,1049,22,,,,8294.53,0
13778090,08:44:28,08:44:28,1050,23,,,,8473.31,0
13778090,08:45:07,08:45:07,1051,24,,,,8727.7,0
13778090,08:45:46,08:45:46,1052,25,,,,8928.32,0
13778090,08:46:21,08:46:21,1053,26,,,,9134.6,0
13778090,08:47:22,08:47:22,1054,27,,,,9458.29,0
13778090,08:48:01,08:48:01,7743,28,,,,9666.57,0
13778090,08:49:00,08:49:00,1056,29,,,,9956.97,
13778090,08:49:36,08:49:36,1057,30,,,,10280.69,0
13778090,08:50:16,08:50:16,1058,31,,,,10602.43,0
13778090,08:50:47,08:50:47,1059,32,,,,10920.69,0
13778090,08:51:23,08:51:23,1060,33,,,,11240.78,0
13778090,08:52:01,08:52:01,1061,34,,,,11594.5,0
13778090,08:52:27,08:52:27,1062,35,,,,11816.77,0
13778090,08:53:20,08:53:20,1063,36,,,,12313.38,0
13778090,08:54:03,08:54:03,1064,37,,,,12682.46,0
13778090,08:55:32,08:55:32,1065,38,,,,13483.6,0
13778090,08:56:02,08:56:02,790,39,,,,13753.89,0
13778090,08:56:41,08:56:41,10749,40,,,,14083.08,0
13778090,08:57:35,08:57:35,792,41,,,,14614.03,0
13778090,08:58:20,08:58:20,793,42,,,,15071.92,0
13778090,08:59:00,08:59:00,94,43,,,,15457.87,
13778090,09:01:50,09:01:50,95,44,,,,16544.69,0
13778090,09:02:54,09:02:54,96,45,,,,16997.54,0
13778090,09:04:01,09:04:01,97,46,,,,17525.64,0
13778090,09:05:30,09:05:30,98,47,,,,18124.54,0
13778090,09:07:00,09:07:00,9952,48,,1,,18800.25,
13974020,04:48:00,04:48:00,2239,1,,,1,0,
13974020,04:48:50,04:48:50,6560,2,,,,289.29,0
13974020,04:49:59,04:49:59,5870,3,,,,669,0
13974020,04:53:02,04:53:02,5488,4,,,,1647.08,0
13974020,04:53:43,04:53:43,6308,5,,,,1819.91,0
13974020,04:55:00,04:55:00,5489,6,,,,2132.26,
13974020,04:55:47,04:55:47,8217,7,,,,2527.86,0
13974020,04:56:18,04:56:18,1034,8,,,,2781.14,0
13974020,04:56:53,04:56:53,1035,9,,,,3027.45,0
13974020,04:57:51,04:57:51,1036,10,,,,3462.43,0
13974020,04:58:44,04:58:44,1037,11,,,,3961.47,0
13974020,04:59:17,04:59:17,1038,12,,,,4235.47,0
13974020,04:59:53,04:59:53,1039,13,,,,4584.52,0
13974020,05:00:26,05:00:26,1040,14,,,,4958.25,0
13974020,05:00:48,05:00:48,1041,15,,,,5170.02,0
13974020,05:01:30,05:01:30,1042,16,,,,5508.24,0
13974020,05:01:49,05:01:49,1043,17,,,,5683.17,0
13974020,05:02:18,05:02:18,1044,18,,,,5971.64,0
13974020,05:03:00,05:03:00,9641,19,,,,6395.61,
13974020,05:05:28,05:05:28,7742,20,,,,7351.34,0
13974020,05:06:54,05:06:54,1048,21,,,,7934.07,0
13974020,05:07:48,05:07:48,1049,22,,,,8294.53,0
13974020,05:08:18,05:08:18,1050,23,,,,8473.31,0
13974020,05:08:50,05:08:50,1051,24,,,,8727.7,0
13974020,05:09:22,05:09:22,1052,25,,,,8928.32,0
13974020,05:09:50,05:09:50,1053,26,,,,9134.6,0
13974020,05:10:40,05:10:40,1054,27,,,,9458.29,0
13974020,05:11:12,05:11:12,7743,28,,,,9666.57,0
13974020,05:12:00,05:12:00,1056,29,,,,9956.97,
13974020,05:12:39,05:12:39,1057,30,,,,10280.69,0
13974020,05:13:24,05:13:24,1058,31,,,,10602.43,0
13974020,05:13:58,05:13:58,1059,32,,,,10920.69,0
13974020,05:14:38,05:14:38,1060,33,,,,11240.78,0
13974020,05:15:19,05:15:19,1061,34,,,,11594.5,0
13974020,05:15:48,05:15:48,1062,35,,,,11816.77,0
13974020,05:16:46,05:16:46,1063,36,,,,12313.38,0
13974020,05:17:33,05:17:33,1064,37,,,,12682.46,0
13974020,05:19:11,05:19:11,1065,38,,,,13483.6,0
13974020,05:19:45,05:19:45,790,39,,,,13753.89,0
13974020,05:20:28,05:20:28,10749,40,,,,14083.08,0
13974020,05:21:27,05:21:27,792,41,,,,14614.03,0
13974020,05:22:16,05:22:16,793,42,,,,15071.92,0
13974020,05:23:00,05:23:00,94,43,,,,15457.87,
13974020,05:24:46,05:24:46,95,44,,,,16544.69,0
13974020,05:25:26,05:25:26,96,45,,,,16997.54,0
13974020,05:26:08,05:26:08,97,46,,,,17525.64,0
13974020,05:27:04,05:27:04,98,47,,,,18124.54,0
13974020,05:28:00,05:28:00,9952,48,,1,,18800.25,
13974030,04:48:00,04:48:00,2239,1,,,1,0,
13974030,04:48:50,04:48:50,6560,2,,,,289.29,0
13974030,04:49:59,04:49:59,5870,3,,,,669,0
13974030,04:53:02,04:53:02,5488,4,,,,1647.08,0
13974030,04:53:43,04:53:43,6308,5,,,,1819.91,0
13974030,04:55:00,04:55:00,5489,6,,,,2132.26,
13974030,04:55:47,04:55:47,8217,7,,,,2527.86,0
13974030,04:56:18,04:56:18,1034,8,,,,2781.14,0
13974030,04:56:53,04:56:53,1035,9,,,,3027.45,0
13974030,04:57:51,04:57:51,1036,10,,,,3462.43,0
13974030,04:58:44,04:58:44,1037,11,,,,3961.47,0
13974030,04:59:17,04:59:17,1038,12,,,,4235.47,0
13974030,04:59:53,04:59:53,1039,13,,,,4584.52,0
13974030,05:00:26,05:00:26,1040,14,,,,4958.25,0
13974030,05:00:48,05:00:48,1041,15,,,,5170.02,0
13974030,05:01:30,05:01:30,1042,16,,,,5508.24,0
13974030,05:01:49,05:01:49,1043,17,,,,5683.17,0
13974030,05:02:18,05:02:18,1044,18,,,,5971.64,0
13974030,05:03:00,05:03:00,9641,19,,,,6395.61,
13974030,05:05:28,05:05:28,7742,20,,,,7351.34,0
13974030,05:06:54,05:06:54,1048,21,,,,7934.07,0
13974030,05:07:48,05:07:48,1049,22,,,,8294.53,0
13974030,05:08:18,05:08:18,1050,23,,,,8473.31,0
13974030,05:08:50,05:08:50,1051,24,,,,8727.7,0
13974030,05:09:22,05:09:22,1052,25,,,,8928.32,0
13974030,05:09:50,05:09:50,1053,26,,,,9134.6,0
13974030,05:10:40,05:10:40,1054,27,,,,9458.29,0
13974030,05:11:12,05:11:12,7743,28,,,,9666.57,0
13974030,05:12:00,05:12:00,1056,29,,,,9956.97,
13974030,05:12:39,05:12:39,1057,30,,,,10280.69,0
13974030,05:13:24,05:13:24,1058,31,,,,10602.43,0
13974030,05:13:58,05:13:58,1059,32,,,,10920.69,0
13974030,05:14:38,05:14:38,1060,33,,,,11240.78,0
13974030,05:15:19,05:15:19,1061,34,,,,11594.5,0
13974030,05:15:48,05:15:48,1062,35,,,,11816.77,0
13974030,05:16:46,05:16:46,1063,36,,,,12313.38,0
13974030,05:17:33,05:17:33,1064,37,,,,12682.46,0
13974030,05:19:11,05:19:11,1065,38,,,,13483.6,0
13974030,05:19:45,05:19:45,790,39,,,,13753.89,0
13974030,05:20:28,05:20:28,10749,40,,,,14083.08,0
13974030,05:21:27,05:21:27,792,41,,,,14614.03,0
13974030,05:22:16,05:22:16,793,42,,,,15071.92,0
13974030,05:23:00,05:23:00,94,43,,,,15457.87,
13974030,05:24:46,05:24:46,95,44,,,,16544.69,0
13974030,05:25:26,05:25:26,96,45,,,,16997.54,0
13974030,05:26:08,05:26:08,97,46,,,,17525.64,0
13974030,05:27:04,05:27:04,98,47,,,,18124.54,0
13974030,05:28:00,05:28:00,9952,48,,1,,18800.25,
13974040,04:48:00,04:48:00,2239,1,,,1,0,
13974040,04:48:50,04:48:50,6560,2,,,,289.29,0
13974040,04:49:59,04:49:59,5870,3,,,,669,0
13974040,04:53:02,04:53:02,5488,4,,,,1647.08,0
13974040,04:53:43,04:53:43,6308,5,,,,1819.91,0
13974040,04:55:00,04:55:00,5489,6,,,,2132.26,
13974040,04:55:47,04:55:47,8217,7,,,,2527.86,0
13974040,04:56:18,04:56:18,1034,8,,,,2781.14,0
13974040,04:56:53,04:56:53,1035,9,,,,3027.45,0
13974040,04:57:51,04:57:51,1036,10,,,,3462.43,0
13974040,04:58:44,04:58:44,1037,11,,,,3961.47,0
13974040,04:59:17,04:59:17,1038,12,,,,4235.47,0
13974040,04:59:53,04:59:53,1039,13,,,,4584.52,0
13974040,05:00:26,05:00:26,1040,14,,,,4958.25,0
13974040,05:00:48,05:00:48,1041,15,,,,5170.02,0
13974040,05:01:30,05:01:30,1042,16,,,,5508.24,0
13974040,05:01:49,05:01:49,1043,17,,,,5683.17,0
13974040,05:02:18,05:02:18,1044,18,,,,5971.64,0
13974040,05:03:00,05:03:00,9641,19,,,,6395.61,
13974040,05:05:28,05:05:28,7742,20,,,,7351.34,0
13974040,05:06:54,05:06:54,1048,21,,,,7934.07,0
13974040,05:07:48,05:07:48,1049,22,,,,8294.53,0
13974040,05:08:18,05:08:18,1050,23,,,,8473.31,0
13974040,05:08:50,05:08:50,1051,24,,,,8727.7,0
13974040,05:09:22,05:09:22,1052,25,,,,8928.32,0
13974040,05:09:50,05:09:50,1053,26,,,,9134.6,0
13974040,05:10:40,05:10:40,1054,27,,,,9458.29,0
13974040,05:11:12,05:11:12,7743,28,,,,9666.57,0
13974040,05:12:00,05:12:00,1056,29,,,,9956.97,
13974040,05:12:39,05:12:39,1057,30,,,,10280.69,0
13974040,05:13:24,05:13:24,1058,31,,,,10602.43,0
13974040,05:13:58,05:13:58,1059,32,,,,10920.69,0
13974040,05:14:38,05:14:38,1060,33,,,,11240.78,0
13974040,05:15:19,05:15:19,1061,34,,,,11594.5,0
13974040,05:15:48,05:15:48,1062,35,,,,11816.77,0
13974040,05:16:46,05:16:46,1063,36,,,,12313.38,0
13974040,05:17:33,05:17:33,1064,37,,,,12682.46,0
13974040,05:19:11,05:19:11,1065,38,,,,13483.6,0
13974040,05:19:45,05:19:45,790,39,,,,13753.89,0
13974040,05:20:28,05:20:28,10749,40,,,,14083.08,0
13974040,05:21:27,05:21:27,792,41,,,,14614.03,0
13974040,05:22:16,05:22:16,793,42,,,,15071.92,0
13974040,05:23:00,05:23:00,94,43,,,,15457.87,
13974040,05:24:46,05:24:46,95,44,,,,16544.69,0
13974040,05:25:26,05:25:26,96,45,,,,16997.54,0
13974040,05:26:08,05:26:08,97,46,,,,17525.64,0
13974040,05:27:04,05:27:04,98,47,,,,18124.54,0
13974040,05:28:00,05:28:00,9952,48,,1,,18800.25,
13974050,04:48:00,04:48:00,2239,1,,,1,0,
13974050,04:48:50,04:48:50,6560,2,,,,289.29,0
13974050,04:49:59,04:49:59,5870,3,,,,669,0
13974050,04:53:02,04:53:02,5488,4,,,,1647.08,0
13974050,04:53:43,04:53:43,6308,5,,,,1819.91,0
13974050,04:55:00,04:55:00,5489,6,,,,2132.26,
13974050,04:55:47,04:55:47,8217,7,,,,2527.86,0
13974050,04:56:18,04:56:18,1034,8,,,,2781.14,0
13974050,04:56:53,04:56:53,1035,9,,,,3027.45,0
13974050,04:57:51,04:57:51,1036,10,,,,3462.43,0
13974050,04:58:44,04:58:44,1037,11,,,,3961.47,0
13974050,04:59:17,04:59:17,1038,12,,,,4235.47,0
13974050,04:59:53,04:59:53,1039,13,,,,4584.52,0
13974050,05:00:26,05:00:26,1040,14,,,,4958.25,0
13974050,05:00:48,05:00:48,1041,15,,,,5170.02,0
13974050,05:01:30,05:01:30,1042,16,,,,5508.24,0
13974050,05:01:49,05:01:49,1043,17,,,,5683.17,0
13974050,05:02:18,05:02:18,1044,18,,,,5971.64,0
13974050,05:03:00,05:03:00,9641,19,,,,6395.61,
13974050,05:05:28,05:05:28,7742,20,,,,7351.34,0
13974050,05:06:54,05:06:54,1048,21,,,,7934.07,0
13974050,05:07:48,05:07:48,1049,22,,,,8294.53,0
13974050,05:08:18,05:08:18,1050,23,,,,8473.31,0
13974050,05:08:50,05:08:50,1051,24,,,,8727.7,0
13974050,05:09:22,05:09:22,1052,25,,,,8928.32,0
13974050,05:09:50,05:09:50,1053,26,,,,9134.6,0
13974050,05:10:40,05:10:40,1054,27,,,,9458.29,0
13974050,05:11:12,05:11:12,7743,28,,,,9666.57,0
13974050,05:12:00,05:12:00,1056,29,,,,9956.97,
13974050,05:12:39,05:12:39,1057,30,,,,10280.69,0
13974050,05:13:24,05:13:24,1058,31,,,,10602.43,0
13974050,05:13:58,05:13:58,1059,32,,,,10920.69,0
13974050,05:14:38,05:14:38,1060,33,,,,11240.78,0
13974050,05:15:19,05:15:19,1061,34,,,,11594.5,0
13974050,05:15:48,05:15:48,1062,35,,,,11816.77,0
13974050,05:16:46,05:16:46,1063,36,,,,12313.38,0
13974050,05:17:33,05:17:33,1064,37,,,,12682.46,0
13974050,05:19:11,05:19:11,1065,38,,,,13483.6,0
13974050,05:19:45,05:19:45,790,39,,,,13753.89,0
13974050,05:20:28,05:20:28,10749,40,,,,14083.08,0
13974050,05:21:27,05:21:27,792,41,,,,14614.03,0
13974050,05:22:16,05:22:16,793,42,,,,15071.92,0
13974050,05:23:00,05:23:00,94,43,,,,15457.87,
13974050,05:24:46,05:24:46,95,44,,,,16544.69,0
13974050,05:25:26,05:25:26,96,45,,,,16997.54,0
13974050,05:26:08,05:26:08,97,46,,,,17525.64,0
13974050,05:27:04,05:27:04,98,47,,,,18124.54,0
13974050,05:28:00,05:28:00,9952,48,,1,,18800.25,
13974060,04:48:00,04:48:00,2239,1,,,1,0,
13974060,04:48:50,04:48:50,6560,2,,,,289.29,0
13974060,04:49:59,04:49:59,5870,3,,,,669,0
13974060,04:53:02,04:53:02,5488,4,,,,1647.08,0
13974060,04:53:43,04:53:43,6308,5,,,,1819.91,0
13974060,04:55:00,04:55:00,5489,6,,,,2132.26,
13974060,04:55:47,04:55:47,8217,7,,,,2527.86,0
13974060,04:56:18,04:56:18,1034,8,,,,2781.14,0
13974060,04:56:53,04:56:53,1035,9,,,,3027.45,0
13974060,04:57:51,04:57:51,1036,10,,,,3462.43,0
13974060,04:58:44,04:58:44,1037,11,,,,3961.47,0
13974060,04:59:17,04:59:17,1038,12,,,,4235.47,0
13974060,04:59:53,04:59:53,1039,13,,,,4584.52,0
13974060,05:00:26,05:00:26,1040,14,,,,4958.25,0
13974060,05:00:48,05:00:48,1041,15,,,,5170.02,0
13974060,05:01:30,05:01:30,1042,16,,,,5508.24,0
13974060,05:01:49,05:01:49,1043,17,,,,5683.17,0
13974060,05:02:18,05:02:18,1044,18,,,,5971.64,0
13974060,05:03:00,05:03:00,9641,19,,,,6395.61,
13974060,05:05:28,05:05:28,7742,20,,,,7351.34,0
13974060,05:06:54,05:06:54,1048,21,,,,7934.07,0
13974060,05:07:48,05:07:48,1049,22,,,,8294.53,0
13974060,05:08:18,05:08:18,1050,23,,,,8473.31,0
13974060,05:08:50,05:08:50,1051,24,,,,8727.7,0
13974060,05:09:22,05:09:22,1052,25,,,,8928.32,0
13974060,05:09:50,05:09:50,1053,26,,,,9134.6,0
13974060,05:10:40,05:10:40,1054,27,,,,9458.29,0
13974060,05:11:12,05:11:12,7743,28,,,,9666.57,0
13974060,05:12:00,05:12:00,1056,29,,,,9956.97,
13974060,05:12:39,05:12:39,1057,30,,,,10280.69,0
13974060,05:13:24,05:13:24,1058,31,,,,10602.43,0
13974060,05:13:58,05:13:58,1059,32,,,,10920.69,0
13974060,05:14:38,05:14:38,1060,33,,,,11240.78,0
13974060,05:15:19,05:15:19,1061,34,,,,11594.5,0
13974060,05:15:48,05:15:48,1062,35,,,,11816.77,0
13974060,05:16:46,05:16:46,1063,36,,,,12313.38,0
13974060,05:17:33,05:17:33,1064,37,,,,12682.46,0
13974060,05:19:11,05:19:11,1065,38,,,,13483.6,0
13974060,05:19:45,05:19:45,790,39,,,,13753.89,0
13974060,05:20:28,05:20:28,10749,40,,,,14083.08,0
13974060,05:21:27,05:21:27,792,41,,,,14614.03,0
13974060,05:22:16,05:22:16,793,42,,,,15071.92,0
13974060,05:23:00,05:23:00,94,43,,,,15457.87,
13974060,05:24:46,05:24:46,95,44,,,,16544.69,0
13974060,05:25:26,05:25:26,96,45,,,,16997.54,0
13974060,05:26:08,05:26:08,97,46,,,,17525.64,0
13974060,05:27:04,05:27:04,98,47,,,,18124.54,0
13974060,05:28:00,05:28:00,9952,48,,1,,18800.25,
14039020,06:46:00,06:46:00,2239,1,,,1,0,
14039020,06:46:58,06:46:58,6560,2,,,,289.29,0
14039020,06:48:16,06:48:16,5870,3,,,,669,0
14039020,06:51:46,06:51:46,5488,4,,,,1647.08,0
14039020,06:52:32,06:52:32,6308,5,,,,1819.91,0
14039020,06:54:00,06:54:00,5489,6,,,,2132.26,
14039020,06:54:52,06:54:52,8217,7,,,,2527.86,0
14039020,06:55:28,06:55:28,1034,8,,,,2781.14,0
14039020,06:56:07,06:56:07,1035,9,,,,3027.45,0
14039020,06:57:12,06:57:12,1036,10,,,,3462.43,0
14039020,06:58:11,06:58:11,1037,11,,,,3961.47,0
14039020,06:58:48,06:58:48,1038,12,,,,4235.47,0
14039020,06:59:28,06:59:28,1039,13,,,,4584.52,0
14039020,07:00:06,07:00:06,1040,14,,,,4958.25,0
14039020,07:00:31,07:00:31,1041,15,,,,5170.02,0
14039020,07:01:17,07:01:17,1042,16,,,,5508.24,0
14039020,07:01:39,07:01:39,1043,17,,,,5683.17,0
14039020,07:02:10,07:02:10,1044,18,,,,5973.7,0
14039020,07:03:00,07:03:00,9641,19,,,,6407.04,
14039020,07:06:28,07:06:28,1046,20,,,,7061.27,0
14039020,07:08:00,07:08:00,7742,21,,,,7415.11,
14039020,07:10:09,07:10:09,1048,22,,,,7982.28,0
14039020,07:11:32,07:11:32,1049,23,,,,8342.74,0
14039020,07:12:18,07:12:18,1050,24,,,,8521.52,0
14039020,07:13:07,07:13:07,1051,25,,,,8775.91,0
14039020,07:13:56,07:13:56,1052,26,,,,8976.53,0
14039020,07:14:40,07:14:40,1053,27,,,,9182.81,0
14039020,07:15:56,07:15:56,1054,28,,,,9506.5,0
14039020,07:16:46,07:16:46,7743,29,,,,9714.78,0
14039020,07:18:00,07:18:00,1056,30,,,,10005.18,
14039020,07:18:39,07:18:39,1057,31,,,,10328.9,0
14039020,07:19:23,07:19:23,1058,32,,,,10650.64,0
14039020,07:19:56,07:19:56,1059,33,,,,10968.9,0
14039020,07:20:36,07:20:36,1060,34,,,,11288.99,0
14039020,07:21:17,07:21:17,1061,35,,,,11642.71,0
14039020,07:21:45,07:21:45,1062,36,,,,11864.98,0
14039020,07:22:42,07:22:42,1063,37,,,,12361.59,0
14039020,07:23:30,07:23:30,1064,38,,,,12730.67,0
14039020,07:25:06,07:25:06,1065,39,,,,13531.81,0
14039020,07:25:39,07:25:39,790,40,,,,13802.1,0
14039020,07:26:22,07:26:22,10749,41,,,,14131.29,0
14039020,07:27:22,07:27:22,792,42,,,,14662.2,0
14039020,07:28:17,07:28:17,793,43,,,,15122.06,0
14039020,07:29:00,07:29:00,94,44,,,,15500.41,
14039020,07:32:06,07:32:06,95,45,,,,16588.47,0
14039020,07:33:28,07:33:28,96,46,,,,17044.5,0
14039020,07:35:03,07:35:03,97,47,,,,17573.38,0
14039020,07:36:51,07:36:51,98,48,,,,18170.05,0
14039020,07:39:00,07:39:00,9952,49,,1,,18850.84,
14039030,06:46:00,06:46:00,2239,1,,,1,0,
14039030,06:46:58,06:46:58,6560,2,,,,289.29,0
14039030,06:48:16,06:48:16,5870,3,,,,669,0
14039030,06:51:46,06:51:46,5488,4,,,,1647.08,0
14039030,06:52:32,06:52:32,6308,5,,,,1819.91,0
14039030,06:54:00,06:54:00,5489,6,,,,2132.26,
14039030,06:54:52,06:54:52,8217,7,,,,2527.86,0
14039030,06:55:28,06:55:28,1034,8,,,,2781.14,0
14039030,06:56:07,06:56:07,1035,9,,,,3027.45,0
14039030,06:57:12,06:57:12,1036,10,,,,3462.43,0
14039030,06:58:11,06:58:11,1037,11,,,,3961.47,0
14039030,06:58:48,06:58:48,1038,12,,,,4235.47,0
14039030,06:59:28,06:59:28,1039,13,,,,4584.52,0
14039030,07:00:06,07:00:06,1040,14,,,,4958.25,0
14039030,07:00:31,07:00:31,1041,15,,,,5170.02,0
14039030,07:01:17,07:01:17,1042,16,,,,5508.24,0
14039030,07:01:39,07:01:39,1043,17,,,,5683.17,0
14039030,07:02:10,07:02:10,1044,18,,,,5973.7,0
14039030,07:03:00,07:03:00,9641,19,,,,6407.04,
14039030,07:06:28,07:06:28,1046,20,,,,7061.27,0
14039030,07:08:00,07:08:00,7742,21,,,,7415.11,
14039030,07:10:09,07:10:09,1048,22,,,,7982.28,0
14039030,07:11:32,07:11:32,1049,23,,,,8342.74,0
14039030,07:12:18,07:12:18,1050,24,,,,8521.52,0
14039030,07:13:07,07:13:07,1051,25,,,,8775.91,0
14039030,07:13:56,07:13:56,1052,26,,,,8976.53,0
14039030,07:14:40,07:14:40,1053,27,,,,9182.81,0
14039030,07:15:56,07:15:56,1054,28,,,,9506.5,0
14039030,07:16:46,07:16:46,7743,29,,,,9714.78,0
14039030,07:18:00,07:18:00,1056,30,,,,10005.18,
14039030,07:18:39,07:18:39,1057,31,,,,10328.9,0
14039030,07:19:23,07:19:23,1058,32,,,,10650.64,0
14039030,07:19:56,07:19:56,1059,33,,,,10968.9,0
14039030,07:20:36,07:20:36,1060,34,,,,11288.99,0
14039030,07:21:17,07:21:17,1061,35,,,,11642.71,0
14039030,07:21:45,07:21:45,1062,36,,,,11864.98,0
14039030,07:22:42,07:22:42,1063,37,,,,12361.59,0
14039030,07:23:30,07:23:30,1064,38,,,,12730.67,0
14039030,07:25:06,07:25:06,1065,39,,,,13531.81,0
14039030,07:25:39,07:25:39,790,40,,,,13802.1,0
14039030,07:26:22,07:26:22,10749,41,,,,14131.29,0
14039030,07:27:22,07:27:22,792,42,,,,14662.2,0
14039030,07:28:17,07:28:17,793,43,,,,15122.06,0
14039030,07:29:00,07:29:00,94,44,,,,15500.41,
14039030,07:32:06,07:32:06,95,45,,,,16588.47,0
14039030,07:33:28,07:33:28,96,46,,,,17044.5,0
14039030,07:35:03,07:35:03,97,47,,,,17573.38,0
14039030,07:36:51,07:36:51,98,48,,,,18170.05,0
14039030,07:39:00,07:39:00,9952,49,,1,,18850.84,
14039040,06:46:00,06:46:00,2239,1,,,1,0,
14039040,06:46:58,06:46:58,6560,2,,,,289.29,0
14039040,06:48:16,06:48:16,5870,3,,,,669,0
14039040,06:51:46,06:51:46,5488,4,,,,1647.08,0
14039040,06:52:32,06:52:32,6308,5,,,,1819.91,0
14039040,06:54:00,06:54:00,5489,6,,,,2132.26,
14039040,06:54:52,06:54:52,8217,7,,,,2527.86,0
14039040,06:55:28,06:55:28,1034,8,,,,2781.14,0
14039040,06:56:07,06:56:07,1035,9,,,,3027.45,0
14039040,06:57:12,06:57:12,1036,10,,,,3462.43,0
14039040,06:58:11,06:58:11,1037,11,,,,3961.47,0
14039040,06:58:48,06:58:48,1038,12,,,,4235.47,0
14039040,06:59:28,06:59:28,1039,13,,,,4584.52,0
14039040,07:00:06,07:00:06,1040,14,,,,4958.25,0
14039040,07:00:31,07:00:31,1041,15,,,,5170.02,0
14039040,07:01:17,07:01:17,1042,16,,,,5508.24,0
14039040,07:01:39,07:01:39,1043,17,,,,5683.17,0
14039040,07:02:10,07:02:10,1044,18,,,,5973.7,0
14039040,07:03:00,07:03:00,9641,19,,,,6407.04,
14039040,07:06:28,07:06:28,1046,20,,,,7061.27,0
14039040,07:08:00,07:08:00,7742,21,,,,7415.11,
14039040,07:10:09,07:10:09,1048,22,,,,7982.28,0
14039040,07:11:32,07:11:32,1049,23,,,,8342.74,0
14039040,07:12:18,07:12:18,1050,24,,,,8521.52,0
14039040,07:13:07,07:13:07,1051,25,,,,8775.91,0
14039040,07:13:56,07:13:56,1052,26,,,,8976.53,0
14039040,07:14:40,07:14:40,1053,27,,,,9182.81,0
14039040,07:15:56,07:15:56,1054,28,,,,9506.5,0
14039040,07:16:46,07:16:46,7743,29,,,,9714.78,0
14039040,07:18:00,07:18:00,1056,30,,,,10005.18,
14039040,07:18:39,07:18:39,1057,31,,,,10328.9,0
14039040,07:19:23,07:19:23,1058,32,,,,10650.64,0
14039040,07:19:56,07:19:56,1059,33,,,,10968.9,0
14039040,07:20:36,07:20:36,1060,34,,,,11288.99,0
14039040,07:21:17,07:21:17,1061,35,,,,11642.71,0
14039040,07:21:45,07:21:45,1062,36,,,,11864.98,0
14039040,07:22:42,07:22:42,1063,37,,,,12361.59,0
14039040,07:23:30,07:23:30,1064,38,,,,12730.67,0
14039040,07:25:06,07:25:06,1065,39,,,,13531.81,0
14039040,07:25:39,07:25:39,790,40,,,,13802.1,0
14039040,07:26:22,07:26:22,10749,41,,,,14131.29,0
14039040,07:27:22,07:27:22,792,42,,,,14662.2,0
14039040,07:28:17,07:28:17,793,43,,,,15122.06,0
14039040,07:29:00,07:29:00,94,44,,,,15500.41,
14039040,07:32:06,07:32:06,95,45,,,,16588.47,0
14039040,07:33:28,07:33:28,96,46,,,,17044.5,0
14039040,07:35:03,07:35:03,97,47,,,,17573.38,0
14039040,07:36:51,07:36:51,98,48,,,,18170.05,0
14039040,07:39:00,07:39:00,9952,49,,1,,18850.84,
14039050,06:46:00,06:46:00,2239,1,,,1,0,
14039050,06:46:58,06:46:58,6560,2,,,,289.29,0
14039050,06:48:16,06:48:16,5870,3,,,,669,0
14039050,06:51:46,06:51:46,5488,4,,,,1647.08,0
14039050,06:52:32,06:52:32,6308,5,,,,1819.91,0
14039050,06:54:00,06:54:00,5489,6,,,,2132.26,
14039050,06:54:52,06:54:52,8217,7,,,,2527.86,0
14039050,06:55:28,06:55:28,1034,8,,,,2781.14,0
14039050,06:56:07,06:56:07,1035,9,,,,3027.45,0
14039050,06:57:12,06:57:12,1036,10,,,,3462.43,0
14039050,06:58:11,06:58:11,1037,11,,,,3961.47,0
14039050,06:58:48,06:58:48,1038,12,,,,4235.47,0
14039050,06:59:28,06:59:28,1039,13,,,,4584.52,0
14039050,07:00:06,07:00:06,1040,14,,,,4958.25,0
14039050,07:00:31,07:00:31,1041,15,,,,5170.02,0
14039050,07:01:17,07:01:17,1042,16,,,,5508.24,0
14039050,07:01:39,07:01:39,1043,17,,,,5683.17,0
14039050,07:02:10,07:02:10,1044,18,,,,5973.7,0
14039050,07:03:00,07:03:00,9641,19,,,,6407.04,
14039050,07:06:28,07:06:28,1046,20,,,,7061.27,0
14039050,07:08:00,07:08:00,7742,21,,,,7415.11,
14039050,07:10:09,07:10:09,1048,22,,,,7982.28,0
14039050,07:11:32,07:11:32,1049,23,,,,8342.74,0
14039050,07:12:18,07:12:18,1050,24,,,,8521.52,0
14039050,07:13:07,07:13:07,1051,25,,,,8775.91,0
14039050,07:13:56,07:13:56,1052,26,,,,8976.53,0
14039050,07:14:40,07:14:40,1053,27,,,,9182.81,0
14039050,07:15:56,07:15:56,1054,28,,,,9506.5,0
14039050,07:16:46,07:16:46,7743,29,,,,9714.78,0
14039050,07:18:00,07:18:00,1056,30,,,,10005.18,
14039050,07:18:39,07:18:39,1057,31,,,,10328.9,0
14039050,07:19:23,07:19:23,1058,32,,,,10650.64,0
14039050,07:19:56,07:19:56,1059,33,,,,10968.9,0
14039050,07:20:36,07:20:36,1060,34,,,,11288.99,0
14039050,07:21:17,07:21:17,1061,35,,,,11642.71,0
14039050,07:21:45,07:21:45,1062,36,,,,11864.98,0
14039050,07:22:42,07:22:42,1063,37,,,,12361.59,0
14039050,07:23:30,07:23:30,1064,38,,,,12730.67,0
14039050,07:25:06,07:25:06,1065,39,,,,13531.81,0
14039050,07:25:39,07:25:39,790,40,,,,13802.1,0
14039050,07:26:22,07:26:22,10749,41,,,,14131.29,0
14039050,07:27:22,07:27:22,792,42,,,,14662.2,0
14039050,07:28:17,07:28:17,793,43,,,,15122.06,0
14039050,07:29:00,07:29:00,94,44,,,,15500.41,
14039050,07:32:06,07:32:06,95,45,,,,16588.47,0
14039050,07:33:28,07:33:28,96,46,,,,17044.5,0
14039050,07:35:03,07:35:03,97,47,,,,17573.38,0
14039050,07:36:51,07:36:51,98,48,,,,18170.05,0
14039050,07:39:00,07:39:00,9952,49,,1,,18850.84,
14039060,06:46:00,06:46:00,2239,1,,,1,0,
14039060,06:46:58,06:46:58,6560,2,,,,289.29,0
14039060,06:48:16,06:48:16,5870,3,,,,669,0
14039060,06:51:46,06:51:46,5488,4,,,,1647.08,0
14039060,06:52:32,06:52:32,6308,5,,,,1819.91,0
14039060,06:54:00,06:54:00,5489,6,,,,2132.26,
14039060,06:54:52,06:54:52,8217,7,,,,2527.86,0
14039060,06:55:28,06:55:28,1034,8,,,,2781.14,0
14039060,06:56:07,06:56:07,1035,9,,,,3027.45,0
14039060,06:57:12,06:57:12,1036,10,,,,3462.43,0
14039060,06:58:11,06:58:11,1037,11,,,,3961.47,0
14039060,06:58:48,06:58:48,1038,12,,,,4235.47,0
14039060,06:59:28,06:59:28,1039,13,,,,4584.52,0
14039060,07:00:06,07:00:06,1040,14,,,,4958.25,0
14039060,07:00:31,07:00:31,1041,15,,,,5170.02,0
14039060,07:01:17,07:01:17,1042,16,,,,5508.24,0
14039060,07:01:39,07:01:39,1043,17,,,,5683.17,0
14039060,07:02:10,07:02:10,1044,18,,,,5973.7,0
14039060,07:03:00,07:03:00,9641,19,,,,6407.04,
14039060,07:06:28,07:06:28,1046,20,,,,7061.27,0
14039060,07:08:00,07:08:00,7742,21,,,,7415.11,
14039060,07:10:09,07:10:09,1048,22,,,,7982.28,0
14039060,07:11:32,07:11:32,1049,23,,,,8342.74,0
14039060,07:12:18,07:12:18,1050,24,,,,8521.52,0
14039060,07:13:07,07:13:07,1051,25,,,,8775.91,0
14039060,07:13:56,07:13:56,1052,26,,,,8976.53,0
14039060,07:14:40,07:14:40,1053,27,,,,9182.81,0
14039060,07:15:56,07:15:56,1054,28,,,,9506.5,0
14039060,07:16:46,07:16:46,7743,29,,,,9714.78,0
14039060,07:18:00,07:18:00,1056,30,,,,10005.18,
14039060,07:18:39,07:18:39,1057,31,,,,10328.9,0
14039060,07:19:23,07:19:23,1058,32,,,,10650.64,0
14039060,07:19:56,07:19:56,1059,33,,,,10968.9,0
14039060,07:20:36,07:20:36,1060,34,,,,11288.99,0
14039060,07:21:17,07:21:17,1061,35,,,,11642.71,0
14039060,07:21:45,07:21:45,1062,36,,,,11864.98,0
14039060,07:22:42,07:22:42,1063,37,,,,12361.59,0
14039060,07:23:30,07:23:30,1064,38,,,,12730.67,0
14039060,07:25:06,07:25:06,1065,39,,,,13531.81,0
14039060,07:25:39,07:25:39,790,40,,,,13802.1,0
14039060,07:26:22,07:26:22,10749,41,,,,14131.29,0
14039060,07:27:22,07:27:22,792,42,,,,14662.2,0
14039060,07:28:17,07:28:17,793,43,,,,15122.06,0
14039060,07:29:00,07:29:00,94,44,,,,15500.41,
14039060,07:32:06,07:32:06,95,45,,,,16588.47,0
14039060,07:33:28,07:33:28,96,46,,,,17044.5,0
14039060,07:35:03,07:35:03,97,47,,,,17573.38,0
14039060,07:36:51,07:36:51,98,48,,,,18170.05,0
14039060,07:39:00,07:39:00,9952,49,,1,,18850.84,
14134020,05:46:00,05:46:00,2239,1,,,1,0,
14134020,05:46:50,05:46:50,6560,2,,,,289.29,0
14134020,05:47:59,05:47:59,5870,3,,,,669,0
14134020,05:51:02,05:51:02,5488,4,,,,1647.08,0
14134020,05:51:43,05:51:43,6308,5,,,,1819.91,0
14134020,05:53:00,05:53:00,5489,6,,,,2132.26,
14134020,05:53:47,05:53:47,8217,7,,,,2527.86,0
14134020,05:54:18,05:54:18,1034,8,,,,2781.14,0
14134020,05:54:53,05:54:53,1035,9,,,,3027.45,0
14134020,05:55:51,05:55:51,1036,10,,,,3462.43,0
14134020,05:56:44,05:56:44,1037,11,,,,3961.47,0
14134020,05:57:17,05:57:17,1038,12,,,,4235.47,0
14134020,05:57:53,05:57:53,1039,13,,,,4584.52,0
14134020,05:58:26,05:58:26,1040,14,,,,4958.25,0
14134020,05:58:48,05:58:48,1041,15,,,,5170.02,0
14134020,05:59:30,05:59:30,1042,16,,,,5508.24,0
14134020,05:59:49,05:59:49,1043,17,,,,5683.17,0
14134020,06:00:18,06:00:18,1044,18,,,,5971.64,0
14134020,06:01:00,06:01:00,9641,19,,,,6395.61,
14134020,06:03:44,06:03:44,7742,20,,,,7351.34,0
14134020,06:05:20,06:05:20,1048,21,,,,7934.07,0
14134020,06:06:20,06:06:20,1049,22,,,,8294.53,0
14134020,06:06:53,06:06:53,1050,23,,,,8473.31,0
14134020,06:07:28,06:07:28,1051,24,,,,8727.7,0
14134020,06:08:04,06:08:04,1052,25,,,,8928.32,0
14134020,06:08:35,06:08:35,1053,26,,,,9134.6,0
14134020,06:09:31,06:09:31,1054,27,,,,9458.29,0
14134020,06:10:06,06:10:06,7743,28,,,,9666.57,0
14134020,06:11:00,06:11:00,1056,29,,,,9956.97,
14134020,06:11:39,06:11:39,1057,30,,,,10280.69,0
14134020,06:12:24,06:12:24,1058,31,,,,10602.43,0
14134020,06:12:58,06:12:58,1059,32,,,,10920.69,0
14134020,06:13:38,06:13:38,1060,33,,,,11240.78,0
14134020,06:14:19,06:14:19,1061,34,,,,11594.5,0
14134020,06:14:48,06:14:48,1062,35,,,,11816.77,0
14134020,06:15:46,06:15:46,1063,36,,,,12313.38,0
14134020,06:16:33,06:16:33,1064,37,,,,12682.46,0
14134020,06:18:11,06:18:11,1065,38,,,,13483.6,0
14134020,06:18:45,06:18:45,790,39,,,,13753.89,0
14134020,06:19:28,06:19:28,10749,40,,,,14083.08,0
14134020,06:20:27,06:20:27,792,41,,,,14614.03,0
14134020,06:21:16,06:21:16,793,42,,,,15071.92,0
14134020,06:22:00,06:22:00,94,43,,,,15457.87,
14134020,06:23:46,06:23:46,95,44,,,,16544.69,0
14134020,06:24:26,06:24:26,96,45,,,,16997.54,0
14134020,06:25:08,06:25:08,97,46,,,,17525.64,0
14134020,06:26:04,06:26:04,98,47,,,,18124.54,0
14134020,06:27:00,06:27:00,9952,48,,1,,18800.25,
14134030,05:46:00,05:46:00,2239,1,,,1,0,
14134030,05:46:50,05:46:50,6560,2,,,,289.29,0
14134030,05:47:59,05:47:59,5870,3,,,,669,0
14134030,05:51:02,05:51:02,5488,4,,,,1647.08,0
14134030,05:51:43,05:51:43,6308,5,,,,1819.91,0
14134030,05:53:00,05:53:00,5489,6,,,,2132.26,
14134030,05:53:47,05:53:47,8217,7,,,,2527.86,0
14134030,05:54:18,05:54:18,1034,8,,,,2781.14,0
14134030,05:54:53,05:54:53,1035,9,,,,3027.45,0
14134030,05:55:51,05:55:51,1036,10,,,,3462.43,0
14134030,05:56:44,05:56:44,1037,11,,,,3961.47,0
14134030,05:57:17,05:57:17,1038,12,,,,4235.47,0
14134030,05:57:53,05:57:53,1039,13,,,,4584.52,0
14134030,05:58:26,05:58:26,1040,14,,,,4958.25,0
14134030,05:58:48,05:58:48,1041,15,,,,5170.02,0
14134030,05:59:30,05:59:30,1042,16,,,,5508.24,0
14134030,05:59:49,05:59:49,1043,17,,,,5683.17,0
14134030,06:00:18,06:00:18,1044,18,,,,5971.64,0
14134030,06:01:00,06:01:00,9641,19,,,,6395.61,
14134030,06:03:44,06:03:44,7742,20,,,,7351.34,0
14134030,06:05:20,06:05:20,1048,21,,,,7934.07,0
14134030,06:06:20,06:06:20,1049,22,,,,8294.53,0
14134030,06:06:53,06:06:53,1050,23,,,,8473.31,0
14134030,06:07:28,06:07:28,1051,24,,,,8727.7,0
14134030,06:08:04,06:08:04,1052,25,,,,8928.32,0
14134030,06:08:35,06:08:35,1053,26,,,,9134.6,0
14134030,06:09:31,06:09:31,1054,27,,,,9458.29,0
14134030,06:10:06,06:10:06,7743,28,,,,9666.57,0
14134030,06:11:00,06:11:00,1056,29,,,,9956.97,
14134030,06:11:39,06:11:39,1057,30,,,,10280.69,0
14134030,06:12:24,06:12:24,1058,31,,,,10602.43,0
14134030,06:12:58,06:12:58,1059,32,,,,10920.69,0
14134030,06:13:38,06:13:38,1060,33,,,,11240.78,0
14134030,06:14:19,06:14:19,1061,34,,,,11594.5,0
14134030,06:14:48,06:14:48,1062,35,,,,11816.77,0
14134030,06:15:46,06:15:46,1063,36,,,,12313.38,0
14134030,06:16:33,06:16:33,1064,37,,,,12682.46,0
14134030,06:18:11,06:18:11,1065,38,,,,13483.6,0
14134030,06:18:45,06:18:45,790,39,,,,13753.89,0
14134030,06:19:28,06:19:28,10749,40,,,,14083.08,0
14134030,06:20:27,06:20:27,792,41,,,,14614.03,0
14134030,06:21:16,06:21:16,793,42,,,,15071.92,0
14134030,06:22:00,06:22:00,94,43,,,,15457.87,
14134030,06:23:46,06:23:46,95,44,,,,16544.69,0
14134030,06:24:26,06:24:26,96,45,,,,16997.54,0
14134030,06:25:08,06:25:08,97,46,,,,17525.64,0
14134030,06:26:04,06:26:04,98,47,,,,18124.54,0
14134030,06:27:00,06:27:00,9952,48,,1,,18800.25,
14134040,05:46:00,05:46:00,2239,1,,,1,0,
14134040,05:46:50,05:46:50,6560,2,,,,289.29,0
14134040,05:47:59,05:47:59,5870,3,,,,669,0
14134040,05:51:02,05:51:02,5488,4,,,,1647.08,0
14134040,05:51:43,05:51:43,6308,5,,,,1819.91,0
14134040,05:53:00,05:53:00,5489,6,,,,2132.26,
14134040,05:53:47,05:53:47,8217,7,,,,2527.86,0
14134040,05:54:18,05:54:18,1034,8,,,,2781.14,0
14134040,05:54:53,05:54:53,1035,9,,,,3027.45,0
14134040,05:55:51,05:55:51,1036,10,,,,3462.43,0
14134040,05:56:44,05:56:44,1037,11,,,,3961.47,0
14134040,05:57:17,05:57:17,1038,12,,,,4235.47,0
14134040,05:57:53,05:57:53,1039,13,,,,4584.52,0
14134040,05:58:26,05:58:26,1040,14,,,,4958.25,0
14134040,05:58:48,05:58:48,1041,15,,,,5170.02,0
14134040,05:59:30,05:59:30,1042,16,,,,5508.24,0
14134040,05:59:49,05:59:49,1043,17,,,,5683.17,0
14134040,06:00:18,06:00:18,1044,18,,,,5971.64,0
14134040,06:01:00,06:01:00,9641,19,,,,6395.61,
14134040,06:03:44,06:03:44,7742,20,,,,7351.34,0
14134040,06:05:20,06:05:20,1048,21,,,,7934.07,0
14134040,06:06:20,06:06:20,1049,22,,,,8294.53,0
14134040,06:06:53,06:06:53,1050,23,,,,8473.31,0
14134040,06:07:28,06:07:28,1051,24,,,,8727.7,0
14134040,06:08:04,06:08:04,1052,25,,,,8928.32,0
14134040,06:08:35,06:08:35,1053,26,,,,9134.6,0
14134040,06:09:31,06:09:31,1054,27,,,,9458.29,0
14134040,06:10:06,06:10:06,7743,28,,,,9666.57,0
14134040,06:11:00,06:11:00,1056,29,,,,9956.97,
14134040,06:11:39,06:11:39,1057,30,,,,10280.69,0
14134040,06:12:24,06:12:24,1058,31,,,,10602.43,0
14134040,06:12:58,06:12:58,1059,32,,,,10920.69,0
14134040,06:13:38,06:13:38,1060,33,,,,11240.78,0
14134040,06:14:19,06:14:19,1061,34,,,,11594.5,0
14134040,06:14:48,06:14:48,1062,35,,,,11816.77,0
14134040,06:15:46,06:15:46,1063,36,,,,12313.38,0
14134040,06:16:33,06:16:33,1064,37,,,,12682.46,0
14134040,06:18:11,06:18:11,1065,38,,,,13483.6,0
14134040,06:18:45,06:18:45,790,39,,,,13753.89,0
14134040,06:19:28,06:19:28,10749,40,,,,14083.08,0
14134040,06:20:27,06:20:27,792,41,,,,14614.03,0
14134040,06:21:16,06:21:16,793,42,,,,15071.92,0
14134040,06:22:00,06:22:00,94,43,,,,15457.87,
14134040,06:23:46,06:23:46,95,44,,,,16544.69,0
14134040,06:24:26,06:24:26,96,45,,,,16997.54,0
14134040,06:25:08,06:25:08,97,46,,,,17525.64,0
14134040,06:26:04,06:26:04,98,47,,,,18124.54,0
14134040,06:27:00,06:27:00,9952,48,,1,,18800.25,
14134050,05:46:00,05:46:00,2239,1,,,1,0,
14134050,05:46:50,05:46:50,6560,2,,,,289.29,0
14134050,05:47:59,05:47:59,5870,3,,,,669,0
14134050,05:51:02,05:51:02,5488,4,,,,1647.08,0
14134050,05:51:43,05:51:43,6308,5,,,,1819.91,0
14134050,05:53:00,05:53:00,5489,6,,,,2132.26,
14134050,05:53:47,05:53:47,8217,7,,,,2527.86,0
14134050,05:54:18,05:54:18,1034,8,,,,2781.14,0
14134050,05:54:53,05:54:53,1035,9,,,,3027.45,0
14134050,05:55:51,05:55:51,1036,10,,,,3462.43,0
14134050,05:56:44,05:56:44,1037,11,,,,3961.47,0
14134050,05:57:17,05:57:17,1038,12,,,,4235.47,0
14134050,05:57:53,05:57:53,1039,13,,,,4584.52,0
14134050,05:58:26,05:58:26,1040,14,,,,4958.25,0
14134050,05:58:48,05:58:48,1041,15,,,,5170.02,0
14134050,05:59:30,05:59:30,1042,16,,,,5508.24,0
14134050,05:59:49,05:59:49,1043,17,,,,5683.17,0
14134050,06:00:18,06:00:18,1044,18,,,,5971.64,0
14134050,06:01:00,06:01:00,9641,19,,,,6395.61,
14134050,06:03:44,06:03:44,7742,20,,,,7351.34,0
14134050,06:05:20,06:05:20,1048,21,,,,7934.07,0
14134050,06:06:20,06:06:20,1049,22,,,,8294.53,0
14134050,06:06:53,06:06:53,1050,23,,,,8473.31,0
14134050,06:07:28,06:07:28,1051,24,,,,8727.7,0
14134050,06:08:04,06:08:04,1052,25,,,,8928.32,0
14134050,06:08:35,06:08:35,1053,26,,,,9134.6,0
14134050,06:09:31,06:09:31,1054,27,,,,9458.29,0
14134050,06:10:06,06:10:06,7743,28,,,,9666.57,0
14134050,06:11:00,06:11:00,1056,29,,,,9956.97,
14134050,06:11:39,06:11:39,1057,30,,,,10280.69,0
14134050,06:12:24,06:12:24,1058,31,,,,10602.43,0
14134050,06:12:58,06:12:58,1059,32,,,,10920.69,0
14134050,06:13:38,06:13:38,1060,33,,,,11240.78,0
14134050,06:14:19,06:14:19,1061,34,,,,11594.5,0
14134050,06:14:48,06:14:48,1062,35,,,,11816.77,0
14134050,06:15:46,06:15:46,1063,36,,,,12313.38,0
14134050,06:16:33,06:16:33,1064,37,,,,12682.46,0
14134050,06:18:11,06:18:11,1065,38,,,,13483.6,0
14134050,06:18:45,06:18:45,790,39,,,,13753.89,0
14134050,06:19:28,06:19:28,10749,40,,,,14083.08,0
14134050,06:20:27,06:20:27,792,41,,,,14614.03,0
14134050,06:21:16,06:21:16,793,42,,,,15071.92,0
14134050,06:22:00,06:22:00,94,43,,,,15457.87,
14134050,06:23:46,06:23:46,95,44,,,,16544.69,0
14134050,06:24:26,06:24:26,96,45,,,,16997.54,0
14134050,06:25:08,06:25:08,97,46,,,,17525.64,0
14134050,06:26:04,06:26:04,98,47,,,,18124.54,0
14134050,06:27:00,06:27:00,9952,48,,1,,18800.25,
14134060,05:46:00,05:46:00,2239,1,,,1,0,
14134060,05:46:50,05:46:50,6560,2,,,,289.29,0
14134060,05:47:59,05:47:59,5870,3,,,,669,0
14134060,05:51:02,05:51:02,5488,4,,,,1647.08,0
14134060,05:51:43,05:51:43,6308,5,,,,1819.91,0
14134060,05:53:00,05:53:00,5489,6,,,,2132.26,
14134060,05:53:47,05:53:47,8217,7,,,,2527.86,0
14134060,05:54:18,05:54:18,1034,8,,,,2781.14,0
14134060,05:54:53,05:54:53,1035,9,,,,3027.45,0
14134060,05:55:51,05:55:51,1036,10,,,,3462.43,0
14134060,05:56:44,05:56:44,1037,11,,,,3961.47,0
14134060,05:57:17,05:57:17,1038,12,,,,4235.47,0
14134060,05:57:53,05:57:53,1039,13,,,,4584.52,0
14134060,05:58:26,05:58:26,1040,14,,,,4958.25,0
14134060,05:58:48,05:58:48,1041,15,,,,5170.02,0
14134060,05:59:30,05:59:30,1042,16,,,,5508.24,0
14134060,05:59:49,05:59:49,1043,17,,,,5683.17,0
14134060,06:00:18,06:00:18,1044,18,,,,5971.64,0
14134060,06:01:00,06:01:00,9641,19,,,,6395.61,
14134060,06:03:44,06:03:44,7742,20,,,,7351.34,0
14134060,06:05:20,06:05:20,1048,21,,,,7934.07,0
14134060,06:06:20,06:06:20,1049,22,,,,8294.53,0
14134060,06:06:53,06:06:53,1050,23,,,,8473.31,0
14134060,06:07:28,06:07:28,1051,24,,,,8727.7,0
14134060,06:08:04,06:08:04,1052,25,,,,8928.32,0
14134060,06:08:35,06:08:35,1053,26,,,,9134.6,0
14134060,06:09:31,06:09:31,1054,27,,,,9458.29,0
14134060,06:10:06,06:10:06,7743,28,,,,9666.57,0
14134060,06:11:00,06:11:00,1056,29,,,,9956.97,
14134060,06:11:39,06:11:39,1057,30,,,,10280.69,0
14134060,06:12:24,06:12:24,1058,31,,,,10602.43,0
14134060,06:12:58,06:12:58,1059,32,,,,10920.69,0
14134060,06:13:38,06:13:38,1060,33,,,,11240.78,0
14134060,06:14:19,06:14:19,1061,34,,,,11594.5,0
14134060,06:14:48,06:14:48,1062,35,,,,11816.77,0
14134060,06:15:46,06:15:46,1063,36,,,,12313.38,0
14134060,06:16:33,06:16:33,1064,37,,,,12682.46,0
14134060,06:18:11,06:18:11,1065,38,,,,13483.6,0
14134060,06:18:45,06:18:45,790,39,,,,13753.89,0
14134060,06:19:28,06:19:28,10749,40,,,,14083.08,0
14134060,06:20:27,06:20:27,792,41,,,,14614.03,0
14134060,06:21:16,06:21:16,793,42,,,,15071.92,0
14134060,06:22:00,06:22:00,94,43,,,,15457.87,
14134060,06:23:46,06:23:46,95,44,,,,16544.69,0
14134060,06:24:26,06:24:26,96,45,,,,16997.54,0
14134060,06:25:08,06:25:08,97,46,,,,17525.64,0
14134060,06:26:04,06:26:04,98,47,,,,18124.54,0
14134060,06:27:00,06:27:00,9952,48,,1,,18800.25,
14229010,19:08:00,19:08:00,2239,1,,,1,0,
14229010,19:08:36,19:08:36,6560,2,,,,289.29,0
14229010,19:09:25,19:09:25,5870,3,,,,669,0
14229010,19:11:36,19:11:36,5488,4,,,,1647.08,0
14229010,19:12:05,19:12:05,6308,5,,,,1819.91,0
14229010,19:13:00,19:13:00,5489,6,,,,2132.26,
14229010,19:13:52,19:13:52,8217,7,,,,2527.86,0
14229010,19:14:28,19:14:28,1034,8,,,,2781.14,0
14229010,19:15:07,19:15:07,1035,9,,,,3027.45,0
14229010,19:16:12,19:16:12,1036,10,,,,3462.43,0
14229010,19:17:12,19:17:12,1037,11,,,,3961.47,0
14229010,19:17:49,19:17:49,1038,12,,,,4235.47,0
14229010,19:18:29,19:18:29,1039,13,,,,4584.52,0
14229010,19:19:07,19:19:07,1040,14,,,,4958.25,0
14229010,19:19:32,19:19:32,1041,15,,,,5170.02,0
14229010,19:20:18,19:20:18,1042,16,,,,5508.24,0
14229010,19:20:40,19:20:40,1043,17,,,,5683.17,0
14229010,19:21:13,19:21:13,1044,18,,,,5971.64,0
14229010,19:22:00,19:22:00,9641,19,,,,6395.61,
14229010,19:25:00,19:25:00,7742,20,,,,7351.34,0
14229010,19:26:46,19:26:46,1048,21,,,,7934.07,0
14229010,19:27:52,19:27:52,1049,22,,,,8294.53,0
14229010,19:28:28,19:28:28,1050,23,,,,8473.31,0
14229010,19:29:07,19:29:07,1051,24,,,,8727.7,0
14229010,19:29:46,19:29:46,1052,25,,,,8928.32,0
14229010,19:30:21,19:30:21,1053,26,,,,9134.6,0
14229010,19:31:22,19:31:22,1054,27,,,,9458.29,0
14229010,19:32:01,19:32:01,7743,28,,,,9666.57,0
14229010,19:33:00,19:33:00,1056,29,,,,9956.97,
14229010,19:33:36,19:33:36,1057,30,,,,10280.69,0
14229010,19:34:16,19:34:16,1058,31,,,,10602.43,0
14229010,19:34:47,19:34:47,1059,32,,,,10920.69,0
14229010,19:35:23,19:35:23,1060,33,,,,11240.78,0
14229010,19:36:01,19:36:01,1061,34,,,,11594.5,0
14229010,19:36:27,19:36:27,1062,35,,,,11816.77,0
14229010,19:37:20,19:37:20,1063,36,,,,12313.38,0
14229010,19:38:03,19:38:03,1064,37,,,,12682.46,0
14229010,19:39:32,19:39:32,1065,38,,,,13483.6,0
14229010,19:40:02,19:40:02,790,39,,,,13753.89,0
14229010,19:40:41,19:40:41,10749,40,,,,14083.08,0
14229010,19:41:35,19:41:35,792,41,,,,14614.03,0
14229010,19:42:20,19:42:20,793,42,,,,15071.92,0
14229010,19:43:00,19:43:00,94,43,,,,15457.87,
14229010,19:45:50,19:45:50,95,44,,,,16544.69,0
14229010,19:46:54,19:46:54,96,45,,,,16997.54,0
14229010,19:48:01,19:48:01,97,46,,,,17525.64,0
14229010,19:49:30,19:49:30,98,47,,,,18124.54,0
14229010,19:51:00,19:51:00,9952,48,,1,,18800.25,
14229080,19:08:00,19:08:00,2239,1,,,1,0,
14229080,19:08:36,19:08:36,6560,2,,,,289.29,0
14229080,19:09:25,19:09:25,5870,3,,,,669,0
14229080,19:11:36,19:11:36,5488,4,,,,1647.08,0
14229080,19:12:05,19:12:05,6308,5,,,,1819.91,0
14229080,19:13:00,19:13:00,5489,6,,,,2132.26,
14229080,19:13:52,19:13:52,8217,7,,,,2527.86,0
14229080,19:14:28,19:14:28,1034,8,,,,2781.14,0
14229080,19:15:07,19:15:07,1035,9,,,,3027.45,0
14229080,19:16:12,19:16:12,1036,10,,,,3462.43,0
14229080,19:17:12,19:17:12,1037,11,,,,3961.47,0
14229080,19:17:49,19:17:49,1038,12,,,,4235.47,0
14229080,19:18:29,19:18:29,1039,13,,,,4584.52,0
14229080,19:19:07,19:19:07,1040,14,,,,4958.25,0
14229080,19:19:32,19:19:32,1041,15,,,,5170.02,0
14229080,19:20:18,19:20:18,1042,16,,,,5508.24,0
14229080,19:20:40,19:20:40,1043,17,,,,5683.17,0
14229080,19:21:13,19:21:13,1044,18,,,,5971.64,0
14229080,19:22:00,19:22:00,9641,19,,,,6395.61,
14229080,19:25:00,19:25:00,7742,20,,,,7351.34,0
14229080,19:26:46,19:26:46,1048,21,,,,7934.07,0
14229080,19:27:52,19:27:52,1049,22,,,,8294.53,0
14229080,19:28:28,19:28:28,1050,23,,,,8473.31,0
14229080,19:29:07,19:29:07,1051,24,,,,8727.7,0
14229080,19:29:46,19:29:46,1052,25,,,,8928.32,0
14229080,19:30:21,19:30:21,1053,26,,,,9134.6,0
14229080,19:31:22,19:31:22,1054,27,,,,9458.29,0
14229080,19:32:01,19:32:01,7743,28,,,,9666.57,0
14229080,19:33:00,19:33:00,1056,29,,,,9956.97,
14229080,19:33:36,19:33:36,1057,30,,,,10280.69,0
14229080,19:34:16,19:34:16,1058,31,,,,10602.43,0
14229080,19:34:47,19:34:47,1059,32,,,,10920.69,0
14229080,19:35:23,19:35:23,1060,33,,,,11240.78,0
14229080,19:36:01,19:36:01,1061,34,,,,11594.5,0
14229080,19:36:27,19:36:27,1062,35,,,,11816.77,0
14229080,19:37:20,19:37:20,1063,36,,,,12313.38,0
14229080,19:38:03,19:38:03,1064,37,,,,12682.46,0
14229080,19:39:32,19:39:32,1065,38,,,,13483.6,0
14229080,19:40:02,19:40:02,790,39,,,,13753.89,0
14229080,19:40:41,19:40:41,10749,40,,,,14083.08,0
14229080,19:41:35,19:41:35,792,41,,,,14614.03,0
14229080,19:42:20,19:42:20,793,42,,,,15071.92,0
14229080,19:43:00,19:43:00,94,43,,,,15457.87,
14229080,19:45:50,19:45:50,95,44,,,,16544.69,0
14229080,19:46:54,19:46:54,96,45,,,,16997.54,0
14229080,19:48:01,19:48:01,97,46,,,,17525.64,0
14229080,19:49:30,19:49:30,98,47,,,,18124.54,0
14229080,19:51:00,19:51:00,9952,48,,1,,18800.25,
14229090,19:08:00,19:08:00,2239,1,,,1,0,
14229090,19:08:36,19:08:36,6560,2,,,,289.29,0
14229090,19:09:25,19:09:25,5870,3,,,,669,0
14229090,19:11:36,19:11:36,5488,4,,,,1647.08,0
14229090,19:12:05,19:12:05,6308,5,,,,1819.91,0
14229090,19:13:00,19:13:00,5489,6,,,,2132.26,
14229090,19:13:52,19:13:52,8217,7,,,,2527.86,0
14229090,19:14:28,19:14:28,1034,8,,,,2781.14,0
14229090,19:15:07,19:15:07,1035,9,,,,3027.45,0
14229090,19:16:12,19:16:12,1036,10,,,,3462.43,0
14229090,19:17:12,19:17:12,1037,11,,,,3961.47,0
14229090,19:17:49,19:17:49,1038,12,,,,4235.47,0
14229090,19:18:29,19:18:29,1039,13,,,,4584.52,0
14229090,19:19:07,19:19:07,1040,14,,,,4958.25,0
14229090,19:19:32,19:19:32,1041,15,,,,5170.02,0
14229090,19:20:18,19:20:18,1042,16,,,,5508.24,0
14229090,19:20:40,19:20:40,1043,17,,,,5683.17,0
14229090,19:21:13,19:21:13,1044,18,,,,5971.64,0
14229090,19:22:00,19:22:00,9641,19,,,,6395.61,
14229090,19:25:00,19:25:00,7742,20,,,,7351.34,0
14229090,19:26:46,19:26:46,1048,21,,,,7934.07,0
14229090,19:27:52,19:27:52,1049,22,,,,8294.53,0
14229090,19:28:28,19:28:28,1050,23,,,,8473.31,0
14229090,19:29:07,19:29:07,1051,24,,,,8727.7,0
14229090,19:29:46,19:29:46,1052,25,,,,8928.32,0
14229090,19:30:21,19:30:21,1053,26,,,,9134.6,0
14229090,19:31:22,19:31:22,1054,27,,,,9458.29,0
14229090,19:32:01,19:32:01,7743,28,,,,9666.57,0
14229090,19:33:00,19:33:00,1056,29,,,,9956.97,
14229090,19:33:36,19:33:36,1057,30,,,,10280.69,0
14229090,19:34:16,19:34:16,1058,31,,,,10602.43,0
14229090,19:34:47,19:34:47,1059,32,,,,10920.69,0
14229090,19:35:23,19:35:23,1060,33,,,,11240.78,0
14229090,19:36:01,19:36:01,1061,34,,,,11594.5,0
14229090,19:36:27,19:36:27,1062,35,,,,11816.77,0
14229090,19:37:20,19:37:20,1063,36,,,,12313.38,0
14229090,19:38:03,19:38:03,1064,37,,,,12682.46,0
14229090,19:39:32,19:39:32,1065,38,,,,13483.6,0
14229090,19:40:02,19:40:02,790,39,,,,13753.89,0
14229090,19:40:41,19:40:41,10749,40,,,,14083.08,0
14229090,19:41:35,19:41:35,792,41,,,,14614.03,0
14229090,19:42:20,19:42:20,793,42,,,,15071.92,0
14229090,19:43:00,19:43:00,94,43,,,,15457.87,
14229090,19:45:50,19:45:50,95,44,,,,16544.69,0
14229090,19:46:54,19:46:54,96,45,,,,16997.54,0
14229090,19:48:01,19:48:01,97,46,,,,17525.64,0
14229090,19:49:30,19:49:30,98,47,,,,18124.54,0
14229090,19:51:00,19:51:00,9952,48,,1,,18800.25,
14274020,07:46:00,07:46:00,2239,1,,,1,0,
14274020,07:47:05,07:47:05,6560,2,,,,289.29,0
14274020,07:48:33,07:48:33,5870,3,,,,669,0
14274020,07:52:29,07:52:29,5488,4,,,,1647.08,0
14274020,07:53:21,07:53:21,6308,5,,,,1819.91,0
14274020,07:55:00,07:55:00,5489,6,,,,2132.26,
14274020,07:55:58,07:55:58,8217,7,,,,2527.86,0
14274020,07:56:38,07:56:38,1034,8,,,,2781.14,0
14274020,07:57:21,07:57:21,1035,9,,,,3027.45,0
14274020,07:58:33,07:58:33,1036,10,,,,3462.43,0
14274020,07:59:39,07:59:39,1037,11,,,,3961.47,0
14274020,08:00:20,08:00:20,1038,12,,,,4235.47,0
14274020,08:01:05,08:01:05,1039,13,,,,4584.52,0
14274020,08:01:46,08:01:46,1040,14,,,,4958.25,0
14274020,08:02:14,08:02:14,1041,15,,,,5170.02,0
14274020,08:03:06,08:03:06,1042,16,,,,5508.24,0
14274020,08:03:30,08:03:30,1043,17,,,,5683.17,0
14274020,08:04:04,08:04:04,1044,18,,,,5973.7,0
14274020,08:05:00,08:05:00,9641,19,,,,6407.04,
14274020,08:08:28,08:08:28,1046,20,,,,7061.27,0
14274020,08:10:00,08:10:00,7742,21,,,,7415.11,
14274020,08:12:09,08:12:09,1048,22,,,,7982.28,0
14274020,08:13:32,08:13:32,1049,23,,,,8342.74,0
14274020,08:14:18,08:14:18,1050,24,,,,8521.52,0
14274020,08:15:07,08:15:07,1051,25,,,,8775.91,0
14274020,08:15:56,08:15:56,1052,26,,,,8976.53,0
14274020,08:16:40,08:16:40,1053,27,,,,9182.81,0
14274020,08:17:56,08:17:56,1054,28,,,,9506.5,0
14274020,08:18:46,08:18:46,7743,29,,,,9714.78,0
14274020,08:20:00,08:20:00,1056,30,,,,10005.18,
14274020,08:20:39,08:20:39,1057,31,,,,10328.9,0
14274020,08:21:23,08:21:23,1058,32,,,,10650.64,0
14274020,08:21:56,08:21:56,1059,33,,,,10968.9,0
14274020,08:22:36,08:22:36,1060,34,,,,11288.99,0
14274020,08:23:17,08:23:17,1061,35,,,,11642.71,0
14274020,08:23:45,08:23:45,1062,36,,,,11864.98,0
14274020,08:24:42,08:24:42,1063,37,,,,12361.59,0
14274020,08:25:30,08:25:30,1064,38,,,,12730.67,0
14274020,08:27:06,08:27:06,1065,39,,,,13531.81,0
14274020,08:27:39,08:27:39,790,40,,,,13802.1,0
14274020,08:28:22,08:28:22,10749,41,,,,14131.29,0
14274020,08:29:22,08:29:22,792,42,,,,14662.2,0
14274020,08:30:17,08:30:17,793,43,,,,15122.06,0
14274020,08:31:00,08:31:00,94,44,,,,15500.41,
14274020,08:33:10,08:33:10,95,45,,,,16588.47,0
14274020,08:34:07,08:34:07,96,46,,,,17044.5,0
14274020,08:35:14,08:35:14,97,47,,,,17573.38,0
14274020,08:36:29,08:36:29,98,48,,,,18170.05,0
14274020,08:38:00,08:38:00,9952,49,,1,,18850.84,
14274030,07:46:00,07:46:00,2239,1,,,1,0,
14274030,07:47:05,07:47:05,6560,2,,,,289.29,0
14274030,07:48:33,07:48:33,5870,3,,,,669,0
14274030,07:52:29,07:52:29,5488,4,,,,1647.08,0
14274030,07:53:21,07:53:21,6308,5,,,,1819.91,0
14274030,07:55:00,07:55:00,5489,6,,,,2132.26,
14274030,07:55:58,07:55:58,8217,7,,,,2527.86,0
14274030,07:56:38,07:56:38,1034,8,,,,2781.14,0
14274030,07:57:21,07:57:21,1035,9,,,,3027.45,0
14274030,07:58:33,07:58:33,1036,10,,,,3462.43,0
14274030,07:59:39,07:59:39,1037,11,,,,3961.47,0
14274030,08:00:20,08:00:20,1038,12,,,,4235.47,0
14274030,08:01:05,08:01:05,1039,13,,,,4584.52,0
14274030,08:01:46,08:01:46,1040,14,,,,4958.25,0
14274030,08:02:14,08:02:14,1041,15,,,,5170.02,0
14274030,08:03:06,08:03:06,1042,16,,,,5508.24,0
14274030,08:03:30,08:03:30,1043,17,,,,5683.17,0
14274030,08:04:04,08:04:04,1044,18,,,,5973.7,0
14274030,08:05:00,08:05:00,9641,19,,,,6407.04,
14274030,08:08:28,08:08:28,1046,20,,,,7061.27,0
14274030,08:10:00,08:10:00,7742,21,,,,7415.11,
14274030,08:12:09,08:12:09,1048,22,,,,7982.28,0
14274030,08:13:32,08:13:32,1049,23,,,,8342.74,0
14274030,08:14:18,08:14:18,1050,24,,,,8521.52,0
14274030,08:15:07,08:15:07,1051,25,,,,8775.91,0
14274030,08:15:56,08:15:56,1052,26,,,,8976.53,0
14274030,08:16:40,08:16:40,1053,27,,,,9182.81,0
14274030,08:17:56,08:17:56,1054,28,,,,9506.5,0
14274030,08:18:46,08:18:46,7743,29,,,,9714.78,0
14274030,08:20:00,08:20:00,1056,30,,,,10005.18,
14274030,08:20:39,08:20:39,1057,31,,,,10328.9,0
14274030,08:21:23,08:21:23,1058,32,,,,10650.64,0
14274030,08:21:56,08:21:56,1059,33,,,,10968.9,0
14274030,08:22:36,08:22:36,1060,34,,,,11288.99,0
14274030,08:23:17,08:23:17,1061,35,,,,11642.71,0
14274030,08:23:45,08:23:45,1062,36,,,,11864.98,0
14274030,08:24:42,08:24:42,1063,37,,,,12361.59,0
14274030,08:25:30,08:25:30,1064,38,,,,12730.67,0
14274030,08:27:06,08:27:06,1065,39,,,,13531.81,0
14274030,08:27:39,08:27:39,790,40,,,,13802.1,0
14274030,08:28:22,08:28:22,10749,41,,,,14131.29,0
14274030,08:29:22,08:29:22,792,42,,,,14662.2,0
14274030,08:30:17,08:30:17,793,43,,,,15122.06,0
14274030,08:31:00,08:31:00,94,44,,,,15500.41,
14274030,08:33:10,08:33:10,95,45,,,,16588.47,0
14274030,08:34:07,08:34:07,96,46,,,,17044.5,0
14274030,08:35:14,08:35:14,97,47,,,,17573.38,0
14274030,08:36:29,08:36:29,98,48,,,,18170.05,0
14274030,08:38:00,08:38:00,9952,49,,1,,18850.84,
14274040,07:46:00,07:46:00,2239,1,,,1,0,
14274040,07:47:05,07:47:05,6560,2,,,,289.29,0
14274040,07:48:33,07:48:33,5870,3,,,,669,0
14274040,07:52:29,07:52:29,5488,4,,,,1647.08,0
14274040,07:53:21,07:53:21,6308,5,,,,1819.91,0
14274040,07:55:00,07:55:00,5489,6,,,,2132.26,
14274040,07:55:58,07:55:58,8217,7,,,,2527.86,0
14274040,07:56:38,07:56:38,1034,8,,,,2781.14,0
14274040,07:57:21,07:57:21,1035,9,,,,3027.45,0
14274040,07:58:33,07:58:33,1036,10,,,,3462.43,0
14274040,07:59:39,07:59:39,1037,11,,,,3961.47,0
14274040,08:00:20,08:00:20,1038,12,,,,4235.47,0
14274040,08:01:05,08:01:05,1039,13,,,,4584.52,0
14274040,08:01:46,08:01:46,1040,14,,,,4958.25,0
14274040,08:02:14,08:02:14,1041,15,,,,5170.02,0
14274040,08:03:06,08:03:06,1042,16,,,,5508.24,0
14274040,08:03:30,08:03:30,1043,17,,,,5683.17,0
14274040,08:04:04,08:04:04,1044,18,,,,5973.7,0
14274040,08:05:00,08:05:00,9641,19,,,,6407.04,
14274040,08:08:28,08:08:28,1046,20,,,,7061.27,0
14274040,08:10:00,08:10:00,7742,21,,,,7415.11,
14274040,08:12:09,08:12:09,1048,22,,,,7982.28,0
14274040,08:13:32,08:13:32,1049,23,,,,8342.74,0
14274040,08:14:18,08:14:18,1050,24,,,,8521.52,0
14274040,08:15:07,08:15:07,1051,25,,,,8775.91,0
14274040,08:15:56,08:15:56,1052,26,,,,8976.53,0
14274040,08:16:40,08:16:40,1053,27,,,,9182.81,0
14274040,08:17:56,08:17:56,1054,28,,,,9506.5,0
14274040,08:18:46,08:18:46,7743,29,,,,9714.78,0
14274040,08:20:00,08:20:00,1056,30,,,,10005.18,
14274040,08:20:39,08:20:39,1057,31,,,,10328.9,0
14274040,08:21:23,08:21:23,1058,32,,,,10650.64,0
14274040,08:21:56,08:21:56,1059,33,,,,10968.9,0
14274040,08:22:36,08:22:36,1060,34,,,,11288.99,0
14274040,08:23:17,08:23:17,1061,35,,,,11642.71,0
14274040,08:23:45,08:23:45,1062,36,,,,11864.98,0
14274040,08:24:42,08:24:42,1063,37,,,,12361.59,0
14274040,08:25:30,08:25:30,1064,38,,,,12730.67,0
14274040,08:27:06,08:27:06,1065,39,,,,13531.81,0
14274040,08:27:39,08:27:39,790,40,,,,13802.1,0
14274040,08:28:22,08:28:22,10749,41,,,,14131.29,0
14274040,08:29:22,08:29:22,792,42,,,,14662.2,0
14274040,08:30:17,08:30:17,793,43,,,,15122.06,0
14274040,08:31:00,08:31:00,94,44,,,,15500.41,
14274040,08:33:10,08:33:10,95,45,,,,16588.47,0
14274040,08:34:07,08:34:07,96,46,,,,17044.5,0
14274040,08:35:14,08:35:14,97,47,,,,17573.38,0
14274040,08:36:29,08:36:29,98,48,,,,18170.05,0
14274040,08:38:00,08:38:00,9952,49,,1,,18850.84,
14274050,07:46:00,07:46:00,2239,1,,,1,0,
14274050,07:47:05,07:47:05,6560,2,,,,289.29,0
14274050,07:48:33,07:48:33,5870,3,,,,669,0
14274050,07:52:29,07:52:29,5488,4,,,,1647.08,0
14274050,07:53:21,07:53:21,6308,5,,,,1819.91,0
14274050,07:55:00,07:55:00,5489,6,,,,2132.26,
14274050,07:55:58,07:55:58,8217,7,,,,2527.86,0
14274050,07:56:38,07:56:38,1034,8,,,,2781.14,0
14274050,07:57:21,07:57:21,1035,9,,,,3027.45,0
14274050,07:58:33,07:58:33,1036,10,,,,3462.43,0
14274050,07:59:39,07:59:39,1037,11,,,,3961.47,0
14274050,08:00:20,08:00:20,1038,12,,,,4235.47,0
14274050,08:01:05,08:01:05,1039,13,,,,4584.52,0
14274050,08:01:46,08:01:46,1040,14,,,,4958.25,0
14274050,08:02:14,08:02:14,1041,15,,,,5170.02,0
14274050,08:03:06,08:03:06,1042,16,,,,5508.24,0
14274050,08:03:30,08:03:30,1043,17,,,,5683.17,0
14274050,08:04:04,08:04:04,1044,18,,,,5973.7,0
14274050,08:05:00,08:05:00,9641,19,,,,6407.04,
14274050,08:08:28,08:08:28,1046,20,,,,7061.27,0
14274050,08:10:00,08:10:00,7742,21,,,,7415.11,
14274050,08:12:09,08:12:09,1048,22,,,,7982.28,0
14274050,08:13:32,08:13:32,1049,23,,,,8342.74,0
14274050,08:14:18,08:14:18,1050,24,,,,8521.52,0
14274050,08:15:07,08:15:07,1051,25,,,,8775.91,0
14274050,08:15:56,08:15:56,1052,26,,,,8976.53,0
14274050,08:16:40,08:16:40,1053,27,,,,9182.81,0
14274050,08:17:56,08:17:56,1054,28,,,,9506.5,0
14274050,08:18:46,08:18:46,7743,29,,,,9714.78,0
14274050,08:20:00,08:20:00,1056,30,,,,10005.18,
14274050,08:20:39,08:20:39,1057,31,,,,10328.9,0
14274050,08:21:23,08:21:23,1058,32,,,,10650.64,0
14274050,08:21:56,08:21:56,1059,33,,,,10968.9,0
14274050,08:22:36,08:22:36,1060,34,,,,11288.99,0
14274050,08:23:17,08:23:17,1061,35,,,,11642.71,0
14274050,08:23:45,08:23:45,1062,36,,,,11864.98,0
14274050,08:24:42,08:24:42,1063,37,,,,12361.59,0
14274050,08:25:30,08:25:30,1064,38,,,,12730.67,0
14274050,08:27:06,08:27:06,1065,39,,,,13531.81,0
14274050,08:27:39,08:27:39,790,40,,,,13802.1,0
14274050,08:28:22,08:28:22,10749,41,,,,14131.29,0
14274050,08:29:22,08:29:22,792,42,,,,14662.2,0
14274050,08:30:17,08:30:17,793,43,,,,15122.06,0
14274050,08:31:00,08:31:00,94,44,,,,15500.41,
14274050,08:33:10,08:33:10,95,45,,,,16588.47,0
14274050,08:34:07,08:34:07,96,46,,,,17044.5,0
14274050,08:35:14,08:35:14,97,47,,,,17573.38,0
14274050,08:36:29,08:36:29,98,48,,,,18170.05,0
14274050,08:38:00,08:38:00,9952,49,,1,,18850.84,
14274060,07:46:00,07:46:00,2239,1,,,1,0,
14274060,07:47:05,07:47:05,6560,2,,,,289.29,0
14274060,07:48:33,07:48:33,5870,3,,,,669,0
14274060,07:52:29,07:52:29,5488,4,,,,1647.08,0
14274060,07:53:21,07:53:21,6308,5,,,,1819.91,0
14274060,07:55:00,07:55:00,5489,6,,,,2132.26,
14274060,07:55:58,07:55:58,8217,7,,,,2527.86,0
14274060,07:56:38,07:56:38,1034,8,,,,2781.14,0
14274060,07:57:21,07:57:21,1035,9,,,,3027.45,0
14274060,07:58:33,07:58:33,1036,10,,,,3462.43,0
14274060,07:59:39,07:59:39,1037,11,,,,3961.47,0
14274060,08:00:20,08:00:20,1038,12,,,,4235.47,0
14274060,08:01:05,08:01:05,1039,13,,,,4584.52,0
14274060,08:01:46,08:01:46,1040,14,,,,4958.25,0
14274060,08:02:14,08:02:14,1041,15,,,,5170.02,0
14274060,08:03:06,08:03:06,1042,16,,,,5508.24,0
14274060,08:03:30,08:03:30,1043,17,,,,5683.17,0
14274060,08:04:04,08:04:04,1044,18,,,,5973.7,0
14274060,08:05:00,08:05:00,9641,19,,,,6407.04,
14274060,08:08:28,08:08:28,1046,20,,,,7061.27,0
14274060,08:10:00,08:10:00,7742,21,,,,7415.11,
14274060,08:12:09,08:12:09,1048,22,,,,7982.28,0
14274060,08:13:32,08:13:32,1049,23,,,,8342.74,0
14274060,08:14:18,08:14:18,1050,24,,,,8521.52,0
14274060,08:15:07,08:15:07,1051,25,,,,8775.91,0
14274060,08:15:56,08:15:56,1052,26,,,,8976.53,0
14274060,08:16:40,08:16:40,1053,27,,,,9182.81,0
14274060,08:17:56,08:17:56,1054,28,,,,9506.5,0
14274060,08:18:46,08:18:46,7743,29,,,,9714.78,0
14274060,08:20:00,08:20:00,1056,30,,,,10005.18,
14274060,08:20:39,08:20:39,1057,31,,,,10328.9,0
14274060,08:21:23,08:21:23,1058,32,,,,10650.64,0
14274060,08:21:56,08:21:56,1059,33,,,,10968.9,0
14274060,08:22:36,08:22:36,1060,34,,,,11288.99,0
14274060,08:23:17,08:23:17,1061,35,,,,11642.71,0
14274060,08:23:45,08:23:45,1062,36,,,,11864.98,0
14274060,08:24:42,08:24:42,1063,37,,,,12361.59,0
14274060,08:25:30,08:25:30,1064,38,,,,12730.67,0
14274060,08:27:06,08:27:06,1065,39,,,,13531.81,0
14274060,08:27:39,08:27:39,790,40,,,,13802.1,0
14274060,08:28:22,08:28:22,10749,41,,,,14131.29,0
14274060,08:29:22,08:29:22,792,42,,,,14662.2,0
14274060,08:30:17,08:30:17,793,43,,,,15122.06,0
14274060,08:31:00,08:31:00,94,44,,,,15500.41,
14274060,08:33:10,08:33:10,95,45,,,,16588.47,0
14274060,08:34:07,08:34:07,96,46,,,,17044.5,0
14274060,08:35:14,08:35:14,97,47,,,,17573.38,0
14274060,08:36:29,08:36:29,98,48,,,,18170.05,0
14274060,08:38:00,08:38:00,9952,49,,1,,18850.84,
14355020,22:03:00,22:03:00,2239,1,,,1,0,
14355020,22:03:50,22:03:50,6560,2,,,,289.29,0
14355020,22:04:59,22:04:59,5870,3,,,,669,0
14355020,22:08:02,22:08:02,5488,4,,,,1647.08,0
14355020,22:08:43,22:08:43,6308,5,,,,1819.91,0
14355020,22:10:00,22:10:00,5489,6,,,,2132.26,
14355020,22:10:46,22:10:46,8217,7,,,,2527.86,0
14355020,22:11:18,22:11:18,1034,8,,,,2781.14,0
14355020,22:11:53,22:11:53,1035,9,,,,3027.45,0
14355020,22:12:51,22:12:51,1036,10,,,,3462.43,0
14355020,22:13:43,22:13:43,1037,11,,,,3961.47,0
14355020,22:14:16,22:14:16,1038,12,,,,4235.47,0
14355020,22:14:52,22:14:52,1039,13,,,,4584.52,0
14355020,22:15:25,22:15:25,1040,14,,,,4958.25,0
14355020,22:15:47,22:15:47,1041,15,,,,5170.02,0
14355020,22:16:28,22:16:28,1042,16,,,,5508.24,0
14355020,22:16:48,22:16:48,1043,17,,,,5683.17,0
14355020,22:17:15,22:17:15,1044,18,,,,5973.7,0
14355020,22:18:00,22:18:00,9641,19,,,,6407.04,
14355020,22:21:28,22:21:28,1046,20,,,,7061.27,0
14355020,22:23:00,22:23:00,7742,21,,,,7415.11,
14355020,22:24:43,22:24:43,1048,22,,,,7982.28,0
14355020,22:25:49,22:25:49,1049,23,,,,8342.74,0
14355020,22:26:26,22:26:26,1050,24,,,,8521.52,0
14355020,22:27:06,22:27:06,1051,25,,,,8775.91,0
14355020,22:27:45,22:27:45,1052,26,,,,8976.53,0
14355020,22:28:20,22:28:20,1053,27,,,,9182.81,0
14355020,22:29:21,22:29:21,1054,28,,,,9506.5,0
14355020,22:30:00,22:30:00,7743,29,,,,9714.78,0
14355020,22:31:00,22:31:00,1056,30,,,,10005.18,
14355020,22:31:35,22:31:35,1057,31,,,,10328.9,0
14355020,22:32:16,22:32:16,1058,32,,,,10650.64,0
14355020,22:32:46,22:32:46,1059,33,,,,10968.9,0
14355020,22:33:22,22:33:22,1060,34,,,,11288.99,0
14355020,22:33:59,22:33:59,1061,35,,,,11642.71,0
14355020,22:34:25,22:34:25,1062,36,,,,11864.98,0
14355020,22:35:16,22:35:16,1063,37,,,,12361.59,0
14355020,22:36:00,22:36:00,1064,38,,,,12730.67,0
14355020,22:37:27,22:37:27,1065,39,,,,13531.81,0
14355020,22:37:57,22:37:57,790,40,,,,13802.1,0
14355020,22:38:36,22:38:36,10749,41,,,,14131.29,0
14355020,22:39:31,22:39:31,792,42,,,,14662.2,0
14355020,22:40:21,22:40:21,793,43,,,,15122.06,0
14355020,22:41:00,22:41:00,94,44,,,,15500.41,
14355020,22:42:33,22:42:33,95,45,,,,16588.47,0
14355020,22:43:14,22:43:14,96,46,,,,17044.5,0
14355020,22:44:01,22:44:01,97,47,,,,17573.38,0
14355020,22:44:55,22:44:55,98,48,,,,18170.05,0
14355020,22:46:00,22:46:00,9952,49,,1,,18850.84,
14355030,22:03:00,22:03:00,2239,1,,,1,0,
14355030,22:03:50,22:03:50,6560,2,,,,289.29,0
14355030,22:04:59,22:04:59,5870,3,,,,669,0
14355030,22:08:02,22:08:02,5488,4,,,,1647.08,0
14355030,22:08:43,22:08:43,6308,5,,,,1819.91,0
14355030,22:10:00,22:10:00,5489,6,,,,2132.26,
14355030,22:10:46,22:10:46,8217,7,,,,2527.86,0
14355030,22:11:18,22:11:18,1034,8,,,,2781.14,0
14355030,22:11:53,22:11:53,1035,9,,,,3027.45,0
14355030,22:12:51,22:12:51,1036,10,,,,3462.43,0
14355030,22:13:43,22:13:43,1037,11,,,,3961.47,0
14355030,22:14:16,22:14:16,1038,12,,,,4235.47,0
14355030,22:14:52,22:14:52,1039,13,,,,4584.52,0
14355030,22:15:25,22:15:25,1040,14,,,,4958.25,0
14355030,22:15:47,22:15:47,1041,15,,,,5170.02,0
14355030,22:16:28,22:16:28,1042,16,,,,5508.24,0
14355030,22:16:48,22:16:48,1043,17,,,,5683.17,0
14355030,22:17:15,22:17:15,1044,18,,,,5973.7,0
14355030,22:18:00,22:18:00,9641,19,,,,6407.04,
14355030,22:21:28,22:21:28,1046,20,,,,7061.27,0
14355030,22:23:00,22:23:00,7742,21,,,,7415.11,
14355030,22:24:43,22:24:43,1048,22,,,,7982.28,0
14355030,22:25:49,22:25:49,1049,23,,,,8342.74,0
14355030,22:26:26,22:26:26,1050,24,,,,8521.52,0
14355030,22:27:06,22:27:06,1051,25,,,,8775.91,0
14355030,22:27:45,22:27:45,1052,26,,,,8976.53,0
14355030,22:28:20,22:28:20,1053,27,,,,9182.81,0
14355030,22:29:21,22:29:21,1054,28,,,,9506.5,0
14355030,22:30:00,22:30:00,7743,29,,,,9714.78,0
14355030,22:31:00,22:31:00,1056,30,,,,10005.18,
14355030,22:31:35,22:31:35,1057,31,,,,10328.9,0
14355030,22:32:16,22:32:16,1058,32,,,,10650.64,0
14355030,22:32:46,22:32:46,1059,33,,,,10968.9,0
14355030,22:33:22,22:33:22,1060,34,,,,11288.99,0
14355030,22:33:59,22:33:59,1061,35,,,,11642.71,0
14355030,22:34:25,22:34:25,1062,36,,,,11864.98,0
14355030,22:35:16,22:35:16,1063,37,,,,12361.59,0
14355030,22:36:00,22:36:00,1064,38,,,,12730.67,0
14355030,22:37:27,22:37:27,1065,39,,,,13531.81,0
14355030,22:37:57,22:37:57,790,40,,,,13802.1,0
14355030,22:38:36,22:38:36,10749,41,,,,14131.29,0
14355030,22:39:31,22:39:31,792,42,,,,14662.2,0
14355030,22:40:21,22:40:21,793,43,,,,15122.06,0
14355030,22:41:00,22:41:00,94,44,,,,15500.41,
14355030,22:42:33,22:42:33,95,45,,,,16588.47,0
14355030,22:43:14,22:43:14,96,46,,,,17044.5,0
14355030,22:44:01,22:44:01,97,47,,,,17573.38,0
14355030,22:44:55,22:44:55,98,48,,,,18170.05,0
14355030,22:46:00,22:46:00,9952,49,,1,,18850.84,
14355040,22:03:00,22:03:00,2239,1,,,1,0,
14355040,22:03:50,22:03:50,6560,2,,,,289.29,0
14355040,22:04:59,22:04:59,5870,3,,,,669,0
14355040,22:08:02,22:08:02,5488,4,,,,1647.08,0
14355040,22:08:43,22:08:43,6308,5,,,,1819.91,0
14355040,22:10:00,22:10:00,5489,6,,,,2132.26,
14355040,22:10:46,22:10:46,8217,7,,,,2527.86,0
14355040,22:11:18,22:11:18,1034,8,,,,2781.14,0
14355040,22:11:53,22:11:53,1035,9,,,,3027.45,0
14355040,22:12:51,22:12:51,1036,10,,,,3462.43,0
14355040,22:13:43,22:13:43,1037,11,,,,3961.47,0
14355040,22:14:16,22:14:16,1038,12,,,,4235.47,0
14355040,22:14:52,22:14:52,1039,13,,,,4584.52,0
14355040,22:15:25,22:15:25,1040,14,,,,4958.25,0
14355040,22:15:47,22:15:47,1041,15,,,,5170.02,0
14355040,22:16:28,22:16:28,1042,16,,,,5508.24,0
14355040,22:16:48,22:16:48,1043,17,,,,5683.17,0
14355040,22:17:15,22:17:15,1044,18,,,,5973.7,0
14355040,22:18:00,22:18:00,9641,19,,,,6407.04,
14355040,22:21:28,22:21:28,1046,20,,,,7061.27,0
14355040,22:23:00,22:23:00,7742,21,,,,7415.11,
14355040,22:24:43,22:24:43,1048,22,,,,7982.28,0
14355040,22:25:49,22:25:49,1049,23,,,,8342.74,0
14355040,22:26:26,22:26:26,1050,24,,,,8521.52,0
14355040,22:27:06,22:27:06,1051,25,,,,8775.91,0
14355040,22:27:45,22:27:45,1052,26,,,,8976.53,0
14355040,22:28:20,22:28:20,1053,27,,,,9182.81,0
14355040,22:29:21,22:29:21,1054,28,,,,9506.5,0
14355040,22:30:00,22:30:00,7743,29,,,,9714.78,0
14355040,22:31:00,22:31:00,1056,30,,,,10005.18,
14355040,22:31:35,22:31:35,1057,31,,,,10328.9,0
14355040,22:32:16,22:32:16,1058,32,,,,10650.64,0
14355040,22:32:46,22:32:46,1059,33,,,,10968.9,0
14355040,22:33:22,22:33:22,1060,34,,,,11288.99,0
14355040,22:33:59,22:33:59,1061,35,,,,11642.71,0
14355040,22:34:25,22:34:25,1062,36,,,,11864.98,0
14355040,22:35:16,22:35:16,1063,37,,,,12361.59,0
14355040,22:36:00,22:36:00,1064,38,,,,12730.67,0
14355040,22:37:27,22:37:27,1065,39,,,,13531.81,0
14355040,22:37:57,22:37:57,790,40,,,,13802.1,0
14355040,22:38:36,22:38:36,10749,41,,,,14131.29,0
14355040,22:39:31,22:39:31,792,42,,,,14662.2,0
14355040,22:40:21,22:40:21,793,43,,,,15122.06,0
14355040,22:41:00,22:41:00,94,44,,,,15500.41,
14355040,22:42:33,22:42:33,95,45,,,,16588.47,0
14355040,22:43:14,22:43:14,96,46,,,,17044.5,0
14355040,22:44:01,22:44:01,97,47,,,,17573.38,0
14355040,22:44:55,22:44:55,98,48,,,,18170.05,0
14355040,22:46:00,22:46:00,9952,49,,1,,18850.84,
14355050,22:03:00,22:03:00,2239,1,,,1,0,
14355050,22:03:50,22:03:50,6560,2,,,,289.29,0
14355050,22:04:59,22:04:59,5870,3,,,,669,0
14355050,22:08:02,22:08:02,5488,4,,,,1647.08,0
14355050,22:08:43,22:08:43,6308,5,,,,1819.91,0
14355050,22:10:00,22:10:00,5489,6,,,,2132.26,
14355050,22:10:46,22:10:46,8217,7,,,,2527.86,0
14355050,22:11:18,22:11:18,1034,8,,,,2781.14,0
14355050,22:11:53,22:11:53,1035,9,,,,3027.45,0
14355050,22:12:51,22:12:51,1036,10,,,,3462.43,0
14355050,22:13:43,22:13:43,1037,11,,,,3961.47,0
14355050,22:14:16,22:14:16,1038,12,,,,4235.47,0
14355050,22:14:52,22:14:52,1039,13,,,,4584.52,0
14355050,22:15:25,22:15:25,1040,14,,,,4958.25,0
14355050,22:15:47,22:15:47,1041,15,,,,5170.02,0
14355050,22:16:28,22:16:28,1042,16,,,,5508.24,0
14355050,22:16:48,22:16:48,1043,17,,,,5683.17,0
14355050,22:17:15,22:17:15,1044,18,,,,5973.7,0
14355050,22:18:00,22:18:00,9641,19,,,,6407.04,
14355050,22:21:28,22:21:28,1046,20,,,,7061.27,0
14355050,22:23:00,22:23:00,7742,21,,,,7415.11,
14355050,22:24:43,22:24:43,1048,22,,,,7982.28,0
14355050,22:25:49,22:25:49,1049,23,,,,8342.74,0
14355050,22:26:26,22:26:26,1050,24,,,,8521.52,0
14355050,22:27:06,22:27:06,1051,25,,,,8775.91,0
14355050,22:27:45,22:27:45,1052,26,,,,8976.53,0
14355050,22:28:20,22:28:20,1053,27,,,,9182.81,0
14355050,22:29:21,22:29:21,1054,28,,,,9506.5,0
14355050,22:30:00,22:30:00,7743,29,,,,9714.78,0
14355050,22:31:00,22:31:00,1056,30,,,,10005.18,
14355050,22:31:35,22:31:35,1057,31,,,,10328.9,0
14355050,22:32:16,22:32:16,1058,32,,,,10650.64,0
14355050,22:32:46,22:32:46,1059,33,,,,10968.9,0
14355050,22:33:22,22:33:22,1060,34,,,,11288.99,0
14355050,22:33:59,22:33:59,1061,35,,,,11642.71,0
14355050,22:34:25,22:34:25,1062,36,,,,11864.98,0
14355050,22:35:16,22:35:16,1063,37,,,,12361.59,0
14355050,22:36:00,22:36:00,1064,38,,,,12730.67,0
14355050,22:37:27,22:37:27,1065,39,,,,13531.81,0
14355050,22:37:57,22:37:57,790,40,,,,13802.1,0
14355050,22:38:36,22:38:36,10749,41,,,,14131.29,0
14355050,22:39:31,22:39:31,792,42,,,,14662.2,0
14355050,22:40:21,22:40:21,793,43,,,,15122.06,0
14355050,22:41:00,22:41:00,94,44,,,,15500.41,
14355050,22:42:33,22:42:33,95,45,,,,16588.47,0
14355050,22:43:14,22:43:14,96,46,,,,17044.5,0
14355050,22:44:01,22:44:01,97,47,,,,17573.38,0
14355050,22:44:55,22:44:55,98,48,,,,18170.05,0
14355050,22:46:00,22:46:00,9952,49,,1,,18850.84,
14355060,22:03:00,22:03:00,2239,1,,,1,0,
14355060,22:03:50,22:03:50,6560,2,,,,289.29,0
14355060,22:04:59,22:04:59,5870,3,,,,669,0
14355060,22:08:02,22:08:02,5488,4,,,,1647.08,0
14355060,22:08:43,22:08:43,6308,5,,,,1819.91,0
14355060,22:10:00,22:10:00,5489,6,,,,2132.26,
14355060,22:10:46,22:10:46,8217,7,,,,2527.86,0
14355060,22:11:18,22:11:18,1034,8,,,,2781.14,0
14355060,22:11:53,22:11:53,1035,9,,,,3027.45,0
14355060,22:12:51,22:12:51,1036,10,,,,3462.43,0
14355060,22:13:43,22:13:43,1037,11,,,,3961.47,0
14355060,22:14:16,22:14:16,1038,12,,,,4235.47,0
14355060,22:14:52,22:14:52,1039,13,,,,4584.52,0
14355060,22:15:25,22:15:25,1040,14,,,,4958.25,0
14355060,22:15:47,22:15:47,1041,15,,,,5170.02,0
14355060,22:16:28,22:16:28,1042,16,,,,5508.24,0
14355060,22:16:48,22:16:48,1043,17,,,,5683.17,0
14355060,22:17:15,22:17:15,1044,18,,,,5973.7,0
14355060,22:18:00,22:18:00,9641,19,,,,6407.04,
14355060,22:21:28,22:21:28,1046,20,,,,7061.27,0
14355060,22:23:00,22:23:00,7742,21,,,,7415.11,
14355060,22:24:43,22:24:43,1048,22,,,,7982.28,0
14355060,22:25:49,22:25:49,1049,23,,,,8342.74,0
14355060,22:26:26,22:26:26,1050,24,,,,8521.52,0
14355060,22:27:06,22:27:06,1051,25,,,,8775.91,0
14355060,22:27:45,22:27:45,1052,26,,,,8976.53,0
14355060,22:28:20,22:28:20,1053,27,,,,9182.81,0
14355060,22:29:21,22:29:21,1054,28,,,,9506.5,0
14355060,22:30:00,22:30:00,7743,29,,,,9714.78,0
14355060,22:31:00,22:31:00,1056,30,,,,10005.18,
14355060,22:31:35,22:31:35,1057,31,,,,10328.9,0
14355060,22:32:16,22:32:16,1058,32,,,,10650.64,0
14355060,22:32:46,22:32:46,1059,33,,,,10968.9,0
14355060,22:33:22,22:33:22,1060,34,,,,11288.99,0
14355060,22:33:59,22:33:59,1061,35,,,,11642.71,0
14355060,22:34:25,22:34:25,1062,36,,,,11864.98,0
14355060,22:35:16,22:35:16,1063,37,,,,12361.59,0
14355060,22:36:00,22:36:00,1064,38,,,,12730.67,0
14355060,22:37:27,22:37:27,1065,39,,,,13531.81,0
14355060,22:37:57,22:37:57,790,40,,,,13802.1,0
14355060,22:38:36,22:38:36,10749,41,,,,14131.29,0
14355060,22:39:31,22:39:31,792,42,,,,14662.2,0
14355060,22:40:21,22:40:21,793,43,,,,15122.06,0
14355060,22:41:00,22:41:00,94,44,,,,15500.41,
14355060,22:42:33,22:42:33,95,45,,,,16588.47,0
14355060,22:43:14,22:43:14,96,46,,,,17044.5,0
14355060,22:44:01,22:44:01,97,47,,,,17573.38,0
14355060,22:44:55,22:44:55,98,48,,,,18170.05,0
14355060,22:46:00,22:46:00,9952,49,,1,,18850.84,
14662070,22:40:00,22:40:00,2239,1,,,1,0,
14662070,22:40:36,22:40:36,6560,2,,,,289.29,0
14662070,22:41:25,22:41:25,5870,3,,,,669,0
14662070,22:43:36,22:43:36,5488,4,,,,1647.08,0
14662070,22:44:05,22:44:05,6308,5,,,,1819.91,0
14662070,22:45:00,22:45:00,5489,6,,,,2132.26,
14662070,22:45:47,22:45:47,8217,7,,,,2527.86,0
14662070,22:46:18,22:46:18,1034,8,,,,2781.14,0
14662070,22:46:53,22:46:53,1035,9,,,,3027.45,0
14662070,22:47:51,22:47:51,1036,10,,,,3462.43,0
14662070,22:48:44,22:48:44,1037,11,,,,3961.47,0
14662070,22:49:17,22:49:17,1038,12,,,,4235.47,0
14662070,22:49:53,22:49:53,1039,13,,,,4584.52,0
14662070,22:50:26,22:50:26,1040,14,,,,4958.25,0
14662070,22:50:48,22:50:48,1041,15,,,,5170.02,0
14662070,22:51:30,22:51:30,1042,16,,,,5508.24,0
14662070,22:51:49,22:51:49,1043,17,,,,5683.17,0
14662070,22:52:18,22:52:18,1044,18,,,,5971.64,0
14662070,22:53:00,22:53:00,9641,19,,,,6395.61,
14662070,22:56:00,22:56:00,7742,20,,,,7351.34,0
14662070,22:57:46,22:57:46,1048,21,,,,7934.07,0
14662070,22:58:52,22:58:52,1049,22,,,,8294.53,0
14662070,22:59:28,22:59:28,1050,23,,,,8473.31,0
14662070,23:00:07,23:00:07,1051,24,,,,8727.7,0
14662070,23:00:46,23:00:46,1052,25,,,,8928.32,0
14662070,23:01:21,23:01:21,1053,26,,,,9134.6,0
14662070,23:02:22,23:02:22,1054,27,,,,9458.29,0
14662070,23:03:01,23:03:01,7743,28,,,,9666.57,0
14662070,23:04:00,23:04:00,1056,29,,,,9956.97,
14662070,23:04:32,23:04:32,1057,30,,,,10280.69,0
14662070,23:05:09,23:05:09,1058,31,,,,10602.43,0
14662070,23:05:36,23:05:36,1059,32,,,,10920.69,0
14662070,23:06:09,23:06:09,1060,33,,,,11240.78,0
14662070,23:06:43,23:06:43,1061,34,,,,11594.5,0
14662070,23:07:06,23:07:06,1062,35,,,,11816.77,0
14662070,23:07:54,23:07:54,1063,36,,,,12313.38,0
14662070,23:08:33,23:08:33,1064,37,,,,12682.46,0
14662070,23:09:53,23:09:53,1065,38,,,,13483.6,0
14662070,23:10:20,23:10:20,790,39,,,,13753.89,0
14662070,23:10:55,23:10:55,10749,40,,,,14083.08,0
14662070,23:11:44,23:11:44,792,41,,,,14614.03,0
14662070,23:12:24,23:12:24,793,42,,,,15071.92,0
14662070,23:13:00,23:13:00,94,43,,,,15457.87,
14662070,23:15:50,23:15:50,95,44,,,,16544.69,0
14662070,23:16:54,23:16:54,96,45,,,,16997.54,0
14662070,23:18:01,23:18:01,97,46,,,,17525.64,0
14662070,23:19:30,23:19:30,98,47,,,,18124.54,0
14662070,23:21:00,23:21:00,9952,48,,1,,18800.25,
14695070,17:40:00,17:40:00,9641,1,,,1,0,
14695070,17:42:50,17:42:50,7742,2,,,,949.56,0
14695070,17:44:37,17:44:37,1048,3,,,,1532.29,0
14695070,17:45:45,17:45:45,1049,4,,,,1892.75,0
14695070,17:46:22,17:46:22,1050,5,,,,2071.53,0
14695070,17:47:02,17:47:02,1051,6,,,,2325.92,0
14695070,17:47:42,17:47:42,1052,7,,,,2526.54,0
14695070,17:48:17,17:48:17,1053,8,,,,2732.82,0
14695070,17:49:20,17:49:20,1054,9,,,,3056.51,0
14695070,17:50:00,17:50:00,7743,10,,,,3264.79,0
14695070,17:51:00,17:51:00,1056,11,,,,3555.19,
14695070,17:51:40,17:51:40,1057,12,,,,3878.91,0
14695070,17:52:24,17:52:24,1058,13,,,,4200.65,0
14695070,17:52:58,17:52:58,1059,14,,,,4518.91,0
14695070,17:53:38,17:53:38,1060,15,,,,4839,0
14695070,17:54:20,17:54:20,1061,16,,,,5192.72,0
14695070,17:54:49,17:54:49,1062,17,,,,5414.99,0
14695070,17:55:46,17:55:46,1063,18,,,,5911.6,0
14695070,17:56:34,17:56:34,1064,19,,,,6280.68,0
14695070,17:58:12,17:58:12,1065,20,,,,7081.82,0
14695070,17:58:46,17:58:46,790,21,,,,7352.11,0
14695070,17:59:29,17:59:29,10749,22,,,,7681.3,0
14695070,18:00:27,18:00:27,792,23,,,,8218.73,0
14695070,18:01:19,18:01:19,793,24,,,,8672.07,0
14695070,18:02:00,18:02:00,94,25,,,,9048.23,
14695070,18:04:21,18:04:21,95,26,,,,10138.48,0
14695070,18:05:15,18:05:15,96,27,,,,10600.79,0
14695070,18:06:37,18:06:37,97,28,,,,11133.86,0
14695070,18:08:14,18:08:14,98,29,,,,11731.47,0
14695070,18:10:00,18:10:00,9952,30,,1,,12410.98,
14717070,11:07:00,11:07:00,2239,1,,,1,0,
14717070,11:07:36,11:07:36,6560,2,,,,289.29,0
14717070,11:08:25,11:08:25,5870,3,,,,669,0
14717070,11:10:36,11:10:36,5488,4,,,,1647.08,0
14717070,11:11:05,11:11:05,6308,5,,,,1819.91,0
14717070,11:12:00,11:12:00,5489,6,,,,2132.26,
14717070,11:12:52,11:12:52,8217,7,,,,2527.86,0
14717070,11:13:28,11:13:28,1034,8,,,,2781.14,0
14717070,11:14:07,11:14:07,1035,9,,,,3027.45,0
14717070,11:15:12,11:15:12,1036,10,,,,3462.43,0
14717070,11:16:12,11:16:12,1037,11,,,,3961.47,0
14717070,11:16:49,11:16:49,1038,12,,,,4235.47,0
14717070,11:17:29,11:17:29,1039,13,,,,4584.52,0
14717070,11:18:07,11:18:07,1040,14,,,,4958.25,0
14717070,11:18:32,11:18:32,1041,15,,,,5170.02,0
14717070,11:19:18,11:19:18,1042,16,,,,5508.24,0
14717070,11:19:40,11:19:40,1043,17,,,,5683.17,0
14717070,11:20:13,11:20:13,1044,18,,,,5971.64,0
14717070,11:21:00,11:21:00,9641,19,,,,6395.61,
14717070,11:24:00,11:24:00,7742,20,,,,7351.34,0
14717070,11:25:46,11:25:46,1048,21,,,,7934.07,0
14717070,11:26:52,11:26:52,1049,22,,,,8294.53,0
14717070,11:27:28,11:27:28,1050,23,,,,8473.31,0
14717070,11:28:07,11:28:07,1051,24,,,,8727.7,0
14717070,11:28:46,11:28:46,1052,25,,,,8928.32,0
14717070,11:29:21,11:29:21,1053,26,,,,9134.6,0
14717070,11:30:22,11:30:22,1054,27,,,,9458.29,0
14717070,11:31:01,11:31:01,7743,28,,,,9666.57,0
14717070,11:32:00,11:32:00,1056,29,,,,9956.97,
14717070,11:32:39,11:32:39,1057,30,,,,10280.69,0
14717070,11:33:24,11:33:24,1058,31,,,,10602.43,0
14717070,11:33:58,11:33:58,1059,32,,,,10920.69,0
14717070,11:34:38,11:34:38,1060,33,,,,11240.78,0
14717070,11:35:19,11:35:19,1061,34,,,,11594.5,0
14717070,11:35:48,11:35:48,1062,35,,,,11816.77,0
14717070,11:36:46,11:36:46,1063,36,,,,12313.38,0
14717070,11:37:33,11:37:33,1064,37,,,,12682.46,0
14717070,11:39:11,11:39:11,1065,38,,,,13483.6,0
14717070,11:39:45,11:39:45,790,39,,,,13753.89,0
14717070,11:40:28,11:40:28,10749,40,,,,14083.08,0
14717070,11:41:27,11:41:27,792,41,,,,14614.03,0
14717070,11:42:16,11:42:16,793,42,,,,15071.92,0
14717070,11:43:00,11:43:00,94,43,,,,15457.87,
14717070,11:45:50,11:45:50,95,44,,,,16544.69,0
14717070,11:46:54,11:46:54,96,45,,,,16997.54,0
14717070,11:48:01,11:48:01,97,46,,,,17525.64,0
14717070,11:49:30,11:49:30,98,47,,,,18124.54,0
14717070,11:51:00,11:51:00,9952,48,,1,,18800.25,
14883070,19:40:00,19:40:00,2239,1,,,1,0,
14883070,19:40:36,19:40:36,6560,2,,,,289.29,0
14883070,19:41:25,19:41:25,5870,3,,,,669,0
14883070,19:43:36,19:43:36,5488,4,,,,1647.08,0
14883070,19:44:05,19:44:05,6308,5,,,,1819.91,0
14883070,19:45:00,19:45:00,5489,6,,,,2132.26,
14883070,19:45:52,19:45:52,8217,7,,,,2527.86,0
14883070,19:46:28,19:46:28,1034,8,,,,2781.14,0
14883070,19:47:07,19:47:07,1035,9,,,,3027.45,0
14883070,19:48:12,19:48:12,1036,10,,,,3462.43,0
14883070,19:49:12,19:49:12,1037,11,,,,3961.47,0
14883070,19:49:49,19:49:49,1038,12,,,,4235.47,0
14883070,19:50:29,19:50:29,1039,13,,,,4584.52,0
14883070,19:51:07,19:51:07,1040,14,,,,4958.25,0
14883070,19:51:32,19:51:32,1041,15,,,,5170.02,0
14883070,19:52:18,19:52:18,1042,16,,,,5508.24,0
14883070,19:52:40,19:52:40,1043,17,,,,5683.17,0
14883070,19:53:13,19:53:13,1044,18,,,,5971.64,0
14883070,19:54:00,19:54:00,9641,19,,,,6395.61,
14883070,19:57:00,19:57:00,7742,20,,,,7351.34,0
14883070,19:58:46,19:58:46,1048,21,,,,7934.07,0
14883070,19:59:52,19:59:52,1049,22,,,,8294.53,0
14883070,20:00:28,20:00:28,1050,23,,,,8473.31,0
14883070,20:01:07,20:01:07,1051,24,,,,8727.7,0
14883070,20:01:46,20:01:46,1052,25,,,,8928.32,0
14883070,20:02:21,20:02:21,1053,26,,,,9134.6,0
14883070,20:03:22,20:03:22,1054,27,,,,9458.29,0
14883070,20:04:01,20:04:01,7743,28,,,,9666.57,0
14883070,20:05:00,20:05:00,1056,29,,,,9956.97,
14883070,20:05:36,20:05:36,1057,30,,,,10280.69,0
14883070,20:06:16,20:06:16,1058,31,,,,10602.43,0
14883070,20:06:47,20:06:47,1059,32,,,,10920.69,0
14883070,20:07:23,20:07:23,1060,33,,,,11240.78,0
14883070,20:08:01,20:08:01,1061,34,,,,11594.5,0
14883070,20:08:27,20:08:27,1062,35,,,,11816.77,0
14883070,20:09:20,20:09:20,1063,36,,,,12313.38,0
14883070,20:10:03,20:10:03,1064,37,,,,12682.46,0
14883070,20:11:32,20:11:32,1065,38,,,,13483.6,0
14883070,20:12:02,20:12:02,790,39,,,,13753.89,0
14883070,20:12:41,20:12:41,10749,40,,,,14083.08,0
14883070,20:13:35,20:13:35,792,41,,,,14614.03,0
14883070,20:14:20,20:14:20,793,42,,,,15071.92,0
14883070,20:15:00,20:15:00,94,43,,,,15457.87,
14883070,20:17:50,20:17:50,95,44,,,,16544.69,0
14883070,20:18:54,20:18:54,96,45,,,,16997.54,0
14883070,20:20:01,20:20:01,97,46,,,,17525.64,0
14883070,20:21:30,20:21:30,98,47,,,,18124.54,0
14883070,20:23:00,20:23:00,9952,48,,1,,18800.25,
14962070,07:02:00,07:02:00,2239,1,,,1,0,
14962070,07:02:36,07:02:36,6560,2,,,,289.29,0
14962070,07:03:25,07:03:25,5870,3,,,,669,0
14962070,07:05:36,07:05:36,5488,4,,,,1647.08,0
14962070,07:06:05,07:06:05,6308,5,,,,1819.91,0
14962070,07:07:00,07:07:00,5489,6,,,,2132.26,
14962070,07:07:47,07:07:47,8217,7,,,,2527.86,0
14962070,07:08:18,07:08:18,1034,8,,,,2781.14,0
14962070,07:08:53,07:08:53,1035,9,,,,3027.45,0
14962070,07:09:51,07:09:51,1036,10,,,,3462.43,0
14962070,07:10:44,07:10:44,1037,11,,,,3961.47,0
14962070,07:11:17,07:11:17,1038,12,,,,4235.47,0
14962070,07:11:53,07:11:53,1039,13,,,,4584.52,0
14962070,07:12:26,07:12:26,1040,14,,,,4958.25,0
14962070,07:12:48,07:12:48,1041,15,,,,5170.02,0
14962070,07:13:30,07:13:30,1042,16,,,,5508.24,0
14962070,07:13:49,07:13:49,1043,17,,,,5683.17,0
14962070,07:14:18,07:14:18,1044,18,,,,5971.64,0
14962070,07:15:00,07:15:00,9641,19,,,,6395.61,
14962070,07:18:00,07:18:00,7742,20,,,,7351.34,0
14962070,07:19:46,07:19:46,1048,21,,,,7934.07,0
14962070,07:20:52,07:20:52,1049,22,,,,8294.53,0
14962070,07:21:28,07:21:28,1050,23,,,,8473.31,0
14962070,07:22:07,07:22:07,1051,24,,,,8727.7,0
14962070,07:22:46,07:22:46,1052,25,,,,8928.32,0
14962070,07:23:21,07:23:21,1053,26,,,,9134.6,0
14962070,07:24:22,07:24:22,1054,27,,,,9458.29,0
14962070,07:25:01,07:25:01,7743,28,,,,9666.57,0
14962070,07:26:00,07:26:00,1056,29,,,,9956.97,
14962070,07:26:32,07:26:32,1057,30,,,,10280.69,0
14962070,07:27:09,07:27:09,1058,31,,,,10602.43,0
14962070,07:27:36,07:27:36,1059,32,,,,10920.69,0
14962070,07:28:09,07:28:09,1060,33,,,,11240.78,0
14962070,07:28:43,07:28:43,1061,34,,,,11594.5,0
14962070,07:29:06,07:29:06,1062,35,,,,11816.77,0
14962070,07:29:54,07:29:54,1063,36,,,,12313.38,0
14962070,07:30:33,07:30:33,1064,37,,,,12682.46,0
14962070,07:31:53,07:31:53,1065,38,,,,13483.6,0
14962070,07:32:20,07:32:20,790,39,,,,13753.89,0
14962070,07:32:55,07:32:55,10749,40,,,,14083.08,0
14962070,07:33:44,07:33:44,792,41,,,,14614.03,0
14962070,07:34:24,07:34:24,793,42,,,,15071.92,0
14962070,07:35:00,07:35:00,94,43,,,,15457.87,
14962070,07:37:50,07:37:50,95,44,,,,16544.69,0
14962070,07:38:54,07:38:54,96,45,,,,16997.54,0
14962070,07:40:01,07:40:01,97,46,,,,17525.64,0
14962070,07:41:30,07:41:30,98,47,,,,18124.54,0
14962070,07:43:00,07:43:00,9952,48,,1,,18800.25,
15024020,13:35:00,13:35:00,9641,1,,,1,0,
15024020,13:38:24,13:38:24,1046,2,,,,666.01,0
15024020,13:40:00,13:40:00,7742,3,,,,1025.44,
15024020,13:42:09,13:42:09,1048,4,,,,1601.94,0
15024020,13:43:32,13:43:32,1049,5,,,,1962.4,0
15024020,13:44:18,13:44:18,1050,6,,,,2141.18,0
15024020,13:45:07,13:45:07,1051,7,,,,2395.57,0
15024020,13:45:56,13:45:56,1052,8,,,,2596.19,0
15024020,13:46:40,13:46:40,1053,9,,,,2802.47,0
15024020,13:47:56,13:47:56,1054,10,,,,3126.16,0
15024020,13:48:46,13:48:46,7743,11,,,,3334.44,0
15024020,13:50:00,13:50:00,1056,12,,,,3624.84,
15024020,13:50:40,13:50:40,1057,13,,,,3948.56,0
15024020,13:51:25,13:51:25,1058,14,,,,4270.3,0
15024020,13:52:00,13:52:00,1059,15,,,,4588.56,0
15024020,13:52:40,13:52:40,1060,16,,,,4908.65,0
15024020,13:53:22,13:53:22,1061,17,,,,5262.37,0
15024020,13:53:51,13:53:51,1062,18,,,,5484.64,0
15024020,13:54:50,13:54:50,1063,19,,,,5981.25,0
15024020,13:55:38,13:55:38,1064,20,,,,6350.33,0
15024020,13:57:17,13:57:17,1065,21,,,,7151.47,0
15024020,13:57:50,13:57:50,790,22,,,,7423.5,0
15024020,13:58:25,13:58:25,10749,23,,,,7752.37,0
15024020,13:59:37,13:59:37,792,24,,,,8276.78,0
15024020,14:00:19,14:00:19,793,25,,,,8722.25,0
15024020,14:01:00,14:01:00,94,26,,,,9092.47,
15024020,14:03:38,14:03:38,95,27,,,,10169.14,0
15024020,14:04:44,14:04:44,96,28,,,,10632.87,0
15024020,14:05:55,14:05:55,97,29,,,,11163.05,0
15024020,14:07:31,14:07:31,98,30,,,,11762.51,0
15024020,14:09:00,14:09:00,9952,31,,1,,12438.38,
15024030,13:35:00,13:35:00,9641,1,,,1,0,
15024030,13:38:24,13:38:24,1046,2,,,,666.01,0
15024030,13:40:00,13:40:00,7742,3,,,,1025.44,
15024030,13:42:09,13:42:09,1048,4,,,,1601.94,0
15024030,13:43:32,13:43:32,1049,5,,,,1962.4,0
15024030,13:44:18,13:44:18,1050,6,,,,2141.18,0
15024030,13:45:07,13:45:07,1051,7,,,,2395.57,0
15024030,13:45:56,13:45:56,1052,8,,,,2596.19,0
15024030,13:46:40,13:46:40,1053,9,,,,2802.47,0
15024030,13:47:56,13:47:56,1054,10,,,,3126.16,0
15024030,13:48:46,13:48:46,7743,11,,,,3334.44,0
15024030,13:50:00,13:50:00,1056,12,,,,3624.84,
15024030,13:50:40,13:50:40,1057,13,,,,3948.56,0
15024030,13:51:25,13:51:25,1058,14,,,,4270.3,0
15024030,13:52:00,13:52:00,1059,15,,,,4588.56,0
15024030,13:52:40,13:52:40,1060,16,,,,4908.65,0
15024030,13:53:22,13:53:22,1061,17,,,,5262.37,0
15024030,13:53:51,13:53:51,1062,18,,,,5484.64,0
15024030,13:54:50,13:54:50,1063,19,,,,5981.25,0
15024030,13:55:38,13:55:38,1064,20,,,,6350.33,0
15024030,13:57:17,13:57:17,1065,21,,,,7151.47,0
15024030,13:57:50,13:57:50,790,22,,,,7423.5,0
15024030,13:58:25,13:58:25,10749,23,,,,7752.37,0
15024030,13:59:37,13:59:37,792,24,,,,8276.78,0
15024030,14:00:19,14:00:19,793,25,,,,8722.25,0
15024030,14:01:00,14:01:00,94,26,,,,9092.47,
15024030,14:03:38,14:03:38,95,27,,,,10169.14,0
15024030,14:04:44,14:04:44,96,28,,,,10632.87,0
15024030,14:05:55,14:05:55,97,29,,,,11163.05,0
15024030,14:07:31,14:07:31,98,30,,,,11762.51,0
15024030,14:09:00,14:09:00,9952,31,,1,,12438.38,
15024040,13:35:00,13:35:00,9641,1,,,1,0,
15024040,13:38:24,13:38:24,1046,2,,,,666.01,0
15024040,13:40:00,13:40:00,7742,3,,,,1025.44,
15024040,13:42:09,13:42:09,1048,4,,,,1601.94,0
15024040,13:43:32,13:43:32,1049,5,,,,1962.4,0
15024040,13:44:18,13:44:18,1050,6,,,,2141.18,0
15024040,13:45:07,13:45:07,1051,7,,,,2395.57,0
15024040,13:45:56,13:45:56,1052,8,,,,2596.19,0
15024040,13:46:40,13:46:40,1053,9,,,,2802.47,0
15024040,13:47:56,13:47:56,1054,10,,,,3126.16,0
15024040,13:48:46,13:48:46,7743,11,,,,3334.44,0
15024040,13:50:00,13:50:00,1056,12,,,,3624.84,
15024040,13:50:40,13:50:40,1057,13,,,,3948.56,0
15024040,13:51:25,13:51:25,1058,14,,,,4270.3,0
15024040,13:52:00,13:52:00,1059,15,,,,4588.56,0
15024040,13:52:40,13:52:40,1060,16,,,,4908.65,0
15024040,13:53:22,13:53:22,1061,17,,,,5262.37,0
15024040,13:53:51,13:53:51,1062,18,,,,5484.64,0
15024040,13:54:50,13:54:50,1063,19,,,,5981.25,0
15024040,13:55:38,13:55:38,1064,20,,,,6350.33,0
15024040,13:57:17,13:57:17,1065,21,,,,7151.47,0
15024040,13:57:50,13:57:50,790,22,,,,7423.5,0
15024040,13:58:25,13:58:25,10749,23,,,,7752.37,0
15024040,13:59:37,13:59:37,792,24,,,,8276.78,0
15024040,14:00:19,14:00:19,793,25,,,,8722.25,0
15024040,14:01:00,14:01:00,94,26,,,,9092.47,
15024040,14:03:38,14:03:38,95,27,,,,10169.14,0
15024040,14:04:44,14:04:44,96,28,,,,10632.87,0
15024040,14:05:55,14:05:55,97,29,,,,11163.05,0
15024040,14:07:31,14:07:31,98,30,,,,11762.51,0
15024040,14:09:00,14:09:00,9952,31,,1,,12438.38,
15024050,13:35:00,13:35:00,9641,1,,,1,0,
15024050,13:38:24,13:38:24,1046,2,,,,666.01,0
15024050,13:40:00,13:40:00,7742,3,,,,1025.44,
15024050,13:42:09,13:42:09,1048,4,,,,1601.94,0
15024050,13:43:32,13:43:32,1049,5,,,,1962.4,0
15024050,13:44:18,13:44:18,1050,6,,,,2141.18,0
15024050,13:45:07,13:45:07,1051,7,,,,2395.57,0
15024050,13:45:56,13:45:56,1052,8,,,,2596.19,0
15024050,13:46:40,13:46:40,1053,9,,,,2802.47,0
15024050,13:47:56,13:47:56,1054,10,,,,3126.16,0
15024050,13:48:46,13:48:46,7743,11,,,,3334.44,0
15024050,13:50:00,13:50:00,1056,12,,,,3624.84,
15024050,13:50:40,13:50:40,1057,13,,,,3948.56,0
15024050,13:51:25,13:51:25,1058,14,,,,4270.3,0
15024050,13:52:00,13:52:00,1059,15,,,,4588.56,0
15024050,13:52:40,13:52:40,1060,16,,,,4908.65,0
15024050,13:53:22,13:53:22,1061,17,,,,5262.37,0
15024050,13:53:51,13:53:51,1062,18,,,,5484.64,0
15024050,13:54:50,13:54:50,1063,19,,,,5981.25,0
15024050,13:55:38,13:55:38,1064,20,,,,6350.33,0
15024050,13:57:17,13:57:17,1065,21,,,,7151.47,0
15024050,13:57:50,13:57:50,790,22,,,,7423.5,0
15024050,13:58:25,13:58:25,10749,23,,,,7752.37,0
15024050,13:59:37,13:59:37,792,24,,,,8276.78,0
15024050,14:00:19,14:00:19,793,25,,,,8722.25,0
15024050,14:01:00,14:01:00,94,26,,,,9092.47,
15024050,14:03:38,14:03:38,95,27,,,,10169.14,0
15024050,14:04:44,14:04:44,96,28,,,,10632.87,0
15024050,14:05:55,14:05:55,97,29,,,,11163.05,0
15024050,14:07:31,14:07:31,98,30,,,,11762.51,0
15024050,14:09:00,14:09:00,9952,31,,1,,12438.38,
15024060,13:35:00,13:35:00,9641,1,,,1,0,
15024060,13:38:24,13:38:24,1046,2,,,,666.01,0
15024060,13:40:00,13:40:00,7742,3,,,,1025.44,
15024060,13:42:09,13:42:09,1048,4,,,,1601.94,0
15024060,13:43:32,13:43:32,1049,5,,,,1962.4,0
15024060,13:44:18,13:44:18,1050,6,,,,2141.18,0
15024060,13:45:07,13:45:07,1051,7,,,,2395.57,0
15024060,13:45:56,13:45:56,1052,8,,,,2596.19,0
15024060,13:46:40,13:46:40,1053,9,,,,2802.47,0
15024060,13:47:56,13:47:56,1054,10,,,,3126.16,0
15024060,13:48:46,13:48:46,7743,11,,,,3334.44,0
15024060,13:50:00,13:50:00,1056,12,,,,3624.84,
15024060,13:50:40,13:50:40,1057,13,,,,3948.56,0
15024060,13:51:25,13:51:25,1058,14,,,,4270.3,0
15024060,13:52:00,13:52:00,1059,15,,,,4588.56,0
15024060,13:52:40,13:52:40,1060,16,,,,4908.65,0
15024060,13:53:22,13:53:22,1061,17,,,,5262.37,0
15024060,13:53:51,13:53:51,1062,18,,,,5484.64,0
15024060,13:54:50,13:54:50,1063,19,,,,5981.25,0
15024060,13:55:38,13:55:38,1064,20,,,,6350.33,0
15024060,13:57:17,13:57:17,1065,21,,,,7151.47,0
15024060,13:57:50,13:57:50,790,22,,,,7423.5,0
15024060,13:58:25,13:58:25,10749,23,,,,7752.37,0
15024060,13:59:37,13:59:37,792,24,,,,8276.78,0
15024060,14:00:19,14:00:19,793,25,,,,8722.25,0
15024060,14:01:00,14:01:00,94,26,,,,9092.47,
15024060,14:03:38,14:03:38,95,27,,,,10169.14,0
15024060,14:04:44,14:04:44,96,28,,,,10632.87,0
15024060,14:05:55,14:05:55,97,29,,,,11163.05,0
15024060,14:07:31,14:07:31,98,30,,,,11762.51,0
15024060,14:09:00,14:09:00,9952,31,,1,,12438.38,
15027010,16:57:00,16:57:00,2239,1,,,1,0,
15027010,16:57:36,16:57:36,6560,2,,,,289.29,0
15027010,16:58:25,16:58:25,5870,3,,,,669,0
15027010,17:00:36,17:00:36,5488,4,,,,1647.08,0
15027010,17:01:05,17:01:05,6308,5,,,,1819.91,0
15027010,17:02:00,17:02:00,5489,6,,,,2132.26,
15027010,17:02:58,17:02:58,8217,7,,,,2527.86,0
15027010,17:03:38,17:03:38,1034,8,,,,2781.14,0
15027010,17:04:21,17:04:21,1035,9,,,,3027.45,0
15027010,17:05:34,17:05:34,1036,10,,,,3462.43,0
15027010,17:06:40,17:06:40,1037,11,,,,3961.47,0
15027010,17:07:21,17:07:21,1038,12,,,,4235.47,0
15027010,17:08:06,17:08:06,1039,13,,,,4584.52,0
15027010,17:08:48,17:08:48,1040,14,,,,4958.25,0
15027010,17:09:15,17:09:15,1041,15,,,,5170.02,0
15027010,17:10:07,17:10:07,1042,16,,,,5508.24,0
15027010,17:10:31,17:10:31,1043,17,,,,5683.17,0
15027010,17:11:08,17:11:08,1044,18,,,,5971.64,0
15027010,17:12:00,17:12:00,9641,19,,,,6395.61,
15027010,17:15:00,17:15:00,7742,20,,,,7351.34,0
15027010,17:16:46,17:16:46,1048,21,,,,7934.07,0
15027010,17:17:52,17:17:52,1049,22,,,,8294.53,0
15027010,17:18:28,17:18:28,1050,23,,,,8473.31,0
15027010,17:19:07,17:19:07,1051,24,,,,8727.7,0
15027010,17:19:46,17:19:46,1052,25,,,,8928.32,0
15027010,17:20:21,17:20:21,1053,26,,,,9134.6,0
15027010,17:21:22,17:21:22,1054,27,,,,9458.29,0
15027010,17:22:01,17:22:01,7743,28,,,,9666.57,0
15027010,17:23:00,17:23:00,1056,29,,,,9956.97,
15027010,17:23:39,17:23:39,1057,30,,,,10280.69,0
15027010,17:24:24,17:24:24,1058,31,,,,10602.43,0
15027010,17:24:58,17:24:58,1059,32,,,,10920.69,0
15027010,17:25:38,17:25:38,1060,33,,,,11240.78,0
15027010,17:26:19,17:26:19,1061,34,,,,11594.5,0
15027010,17:26:48,17:26:48,1062,35,,,,11816.77,0
15027010,17:27:46,17:27:46,1063,36,,,,12313.38,0
15027010,17:28:33,17:28:33,1064,37,,,,12682.46,0
15027010,17:30:11,17:30:11,1065,38,,,,13483.6,0
15027010,17:30:45,17:30:45,790,39,,,,13753.89,0
15027010,17:31:28,17:31:28,10749,40,,,,14083.08,0
15027010,17:32:27,17:32:27,792,41,,,,14614.03,0
15027010,17:33:16,17:33:16,793,42,,,,15071.92,0
15027010,17:34:00,17:34:00,94,43,,,,15457.87,
15027010,17:36:50,17:36:50,95,44,,,,16544.69,0
15027010,17:37:54,17:37:54,96,45,,,,16997.54,0
15027010,17:39:01,17:39:01,97,46,,,,17525.64,0
15027010,17:40:30,17:40:30,98,47,,,,18124.54,0
15027010,17:42:00,17:42:00,9952,48,,1,,18800.25,
15027080,16:57:00,16:57:00,2239,1,,,1,0,
15027080,16:57:36,16:57:36,6560,2,,,,289.29,0
15027080,16:58:25,16:58:25,5870,3,,,,669,0
15027080,17:00:36,17:00:36,5488,4,,,,1647.08,0
15027080,17:01:05,17:01:05,6308,5,,,,1819.91,0
15027080,17:02:00,17:02:00,5489,6,,,,2132.26,
15027080,17:02:58,17:02:58,8217,7,,,,2527.86,0
15027080,17:03:38,17:03:38,1034,8,,,,2781.14,0
15027080,17:04:21,17:04:21,1035,9,,,,3027.45,0
15027080,17:05:34,17:05:34,1036,10,,,,3462.43,0
15027080,17:06:40,17:06:40,1037,11,,,,3961.47,0
15027080,17:07:21,17:07:21,1038,12,,,,4235.47,0
15027080,17:08:06,17:08:06,1039,13,,,,4584.52,0
15027080,17:08:48,17:08:48,1040,14,,,,4958.25,0
15027080,17:09:15,17:09:15,1041,15,,,,5170.02,0
15027080,17:10:07,17:10:07,1042,16,,,,5508.24,0
15027080,17:10:31,17:10:31,1043,17,,,,5683.17,0
15027080,17:11:08,17:11:08,1044,18,,,,5971.64,0
15027080,17:12:00,17:12:00,9641,19,,,,6395.61,
15027080,17:15:00,17:15:00,7742,20,,,,7351.34,0
15027080,17:16:46,17:16:46,1048,21,,,,7934.07,0
15027080,17:17:52,17:17:52,1049,22,,,,8294.53,0
15027080,17:18:28,17:18:28,1050,23,,,,8473.31,0
15027080,17:19:07,17:19:07,1051,24,,,,8727.7,0
15027080,17:19:46,17:19:46,1052,25,,,,8928.32,0
15027080,17:20:21,17:20:21,1053,26,,,,9134.6,0
15027080,17:21:22,17:21:22,1054,27,,,,9458.29,0
15027080,17:22:01,17:22:01,7743,28,,,,9666.57,0
15027080,17:23:00,17:23:00,1056,29,,,,9956.97,
15027080,17:23:39,17:23:39,1057,30,,,,10280.69,0
15027080,17:24:24,17:24:24,1058,31,,,,10602.43,0
15027080,17:24:58,17:24:58,1059,32,,,,10920.69,0
15027080,17:25:38,17:25:38,1060,33,,,,11240.78,0
15027080,17:26:19,17:26:19,1061,34,,,,11594.5,0
15027080,17:26:48,17:26:48,1062,35,,,,11816.77,0
15027080,17:27:46,17:27:46,1063,36,,,,12313.38,0
15027080,17:28:33,17:28:33,1064,37,,,,12682.46,0
15027080,17:30:11,17:30:11,1065,38,,,,13483.6,0
15027080,17:30:45,17:30:45,790,39,,,,13753.89,0
15027080,17:31:28,17:31:28,10749,40,,,,14083.08,0
15027080,17:32:27,17:32:27,792,41,,,,14614.03,0
15027080,17:33:16,17:33:16,793,42,,,,15071.92,0
15027080,17:34:00,17:34:00,94,43,,,,15457.87,
15027080,17:36:50,17:36:50,95,44,,,,16544.69,0
15027080,17:37:54,17:37:54,96,45,,,,16997.54,0
15027080,17:39:01,17:39:01,97,46,,,,17525.64,0
15027080,17:40:30,17:40:30,98,47,,,,18124.54,0
15027080,17:42:00,17:42:00,9952,48,,1,,18800.25,
15027090,16:57:00,16:57:00,2239,1,,,1,0,
15027090,16:57:36,16:57:36,6560,2,,,,289.29,0
15027090,16:58:25,16:58:25,5870,3,,,,669,0
15027090,17:00:36,17:00:36,5488,4,,,,1647.08,0
15027090,17:01:05,17:01:05,6308,5,,,,1819.91,0
15027090,17:02:00,17:02:00,5489,6,,,,2132.26,
15027090,17:02:58,17:02:58,8217,7,,,,2527.86,0
15027090,17:03:38,17:03:38,1034,8,,,,2781.14,0
15027090,17:04:21,17:04:21,1035,9,,,,3027.45,0
15027090,17:05:34,17:05:34,1036,10,,,,3462.43,0
15027090,17:06:40,17:06:40,1037,11,,,,3961.47,0
15027090,17:07:21,17:07:21,1038,12,,,,4235.47,0
15027090,17:08:06,17:08:06,1039,13,,,,4584.52,0
15027090,17:08:48,17:08:48,1040,14,,,,4958.25,0
15027090,17:09:15,17:09:15,1041,15,,,,5170.02,0
15027090,17:10:07,17:10:07,1042,16,,,,5508.24,0
15027090,17:10:31,17:10:31,1043,17,,,,5683.17,0
15027090,17:11:08,17:11:08,1044,18,,,,5971.64,0
15027090,17:12:00,17:12:00,9641,19,,,,6395.61,
15027090,17:15:00,17:15:00,7742,20,,,,7351.34,0
15027090,17:16:46,17:16:46,1048,21,,,,7934.07,0
15027090,17:17:52,17:17:52,1049,22,,,,8294.53,0
15027090,17:18:28,17:18:28,1050,23,,,,8473.31,0
15027090,17:19:07,17:19:07,1051,24,,,,8727.7,0
15027090,17:19:46,17:19:46,1052,25,,,,8928.32,0
15027090,17:20:21,17:20:21,1053,26,,,,9134.6,0
15027090,17:21:22,17:21:22,1054,27,,,,9458.29,0
15027090,17:22:01,17:22:01,7743,28,,,,9666.57,0
15027090,17:23:00,17:23:00,1056,29,,,,9956.97,
15027090,17:23:39,17:23:39,1057,30,,,,10280.69,0
15027090,17:24:24,17:24:24,1058,31,,,,10602.43,0
15027090,17:24:58,17:24:58,1059,32,,,,10920.69,0
15027090,17:25:38,17:25:38,1060,33,,,,11240.78,0
15027090,17:26:19,17:26:19,1061,34,,,,11594.5,0
15027090,17:26:48,17:26:48,1062,35,,,,11816.77,0
15027090,17:27:46,17:27:46,1063,36,,,,12313.38,0
15027090,17:28:33,17:28:33,1064,37,,,,12682.46,0
15027090,17:30:11,17:30:11,1065,38,,,,13483.6,0
15027090,17:30:45,17:30:45,790,39,,,,13753.89,0
15027090,17:31:28,17:31:28,10749,40,,,,14083.08,0
15027090,17:32:27,17:32:27,792,41,,,,14614.03,0
15027090,17:33:16,17:33:16,793,42,,,,15071.92,0
15027090,17:34:00,17:34:00,94,43,,,,15457.87,
15027090,17:36:50,17:36:50,95,44,,,,16544.69,0
15027090,17:37:54,17:37:54,96,45,,,,16997.54,0
15027090,17:39:01,17:39:01,97,46,,,,17525.64,0
15027090,17:40:30,17:40:30,98,47,,,,18124.54,0
15027090,17:42:00,17:42:00,9952,48,,1,,18800.25,
15070,12:06:00,12:06:00,9641,1,,,1,0,
15070,12:08:50,12:08:50,7742,2,,,,949.56,0
15070,12:10:37,12:10:37,1048,3,,,,1532.29,0
15070,12:11:45,12:11:45,1049,4,,,,1892.75,0
15070,12:12:22,12:12:22,1050,5,,,,2071.53,0
15070,12:13:02,12:13:02,1051,6,,,,2325.92,0
15070,12:13:42,12:13:42,1052,7,,,,2526.54,0
15070,12:14:17,12:14:17,1053,8,,,,2732.82,0
15070,12:15:20,12:15:20,1054,9,,,,3056.51,0
15070,12:16:00,12:16:00,7743,10,,,,3264.79,0
15070,12:17:00,12:17:00,1056,11,,,,3555.19,
15070,12:17:40,12:17:40,1057,12,,,,3878.91,0
15070,12:18:24,12:18:24,1058,13,,,,4200.65,0
15070,12:18:58,12:18:58,1059,14,,,,4518.91,0
15070,12:19:38,12:19:38,1060,15,,,,4839,0
15070,12:20:20,12:20:20,1061,16,,,,5192.72,0
15070,12:20:49,12:20:49,1062,17,,,,5414.99,0
15070,12:21:46,12:21:46,1063,18,,,,5911.6,0
15070,12:22:34,12:22:34,1064,19,,,,6280.68,0
15070,12:24:12,12:24:12,1065,20,,,,7081.82,0
15070,12:24:46,12:24:46,790,21,,,,7352.11,0
15070,12:25:29,12:25:29,10749,22,,,,7681.3,0
15070,12:26:27,12:26:27,792,23,,,,8218.73,0
15070,12:27:19,12:27:19,793,24,,,,8672.07,0
15070,12:28:00,12:28:00,94,25,,,,9048.23,
15070,12:30:21,12:30:21,95,26,,,,10138.48,0
15070,12:31:15,12:31:15,96,27,,,,10600.79,0
15070,12:32:37,12:32:37,97,28,,,,11133.86,0
15070,12:34:14,12:34:14,98,29,,,,11731.47,0
15070,12:36:00,12:36:00,9952,30,,1,,12410.98,
15092010,08:55:00,08:55:00,2239,1,,,1,0,
15092010,08:55:36,08:55:36,6560,2,,,,289.29,0
15092010,08:56:25,08:56:25,5870,3,,,,669,0
15092010,08:58:36,08:58:36,5488,4,,,,1647.08,0
15092010,08:59:05,08:59:05,6308,5,,,,1819.91,0
15092010,09:00:00,09:00:00,5489,6,,,,2132.26,
15092010,09:00:47,09:00:47,8217,7,,,,2527.86,0
15092010,09:01:18,09:01:18,1034,8,,,,2781.14,0
15092010,09:01:53,09:01:53,1035,9,,,,3027.45,0
15092010,09:02:51,09:02:51,1036,10,,,,3462.43,0
15092010,09:03:44,09:03:44,1037,11,,,,3961.47,0
15092010,09:04:17,09:04:17,1038,12,,,,4235.47,0
15092010,09:04:53,09:04:53,1039,13,,,,4584.52,0
15092010,09:05:26,09:05:26,1040,14,,,,4958.25,0
15092010,09:05:48,09:05:48,1041,15,,,,5170.02,0
15092010,09:06:30,09:06:30,1042,16,,,,5508.24,0
15092010,09:06:49,09:06:49,1043,17,,,,5683.17,0
15092010,09:07:18,09:07:18,1044,18,,,,5971.64,0
15092010,09:08:00,09:08:00,9641,19,,,,6395.61,
15092010,09:11:00,09:11:00,7742,20,,,,7351.34,0
15092010,09:12:46,09:12:46,1048,21,,,,7934.07,0
15092010,09:13:52,09:13:52,1049,22,,,,8294.53,0
15092010,09:14:28,09:14:28,1050,23,,,,8473.31,0
15092010,09:15:07,09:15:07,1051,24,,,,8727.7,0
15092010,09:15:46,09:15:46,1052,25,,,,8928.32,0
15092010,09:16:21,09:16:21,1053,26,,,,9134.6,0
15092010,09:17:22,09:17:22,1054,27,,,,9458.29,0
15092010,09:18:01,09:18:01,7743,28,,,,9666.57,0
15092010,09:19:00,09:19:00,1056,29,,,,9956.97,
15092010,09:19:36,09:19:36,1057,30,,,,10280.69,0
15092010,09:20:16,09:20:16,1058,31,,,,10602.43,0
15092010,09:20:47,09:20:47,1059,32,,,,10920.69,0
15092010,09:21:23,09:21:23,1060,33,,,,11240.78,0
15092010,09:22:01,09:22:01,1061,34,,,,11594.5,0
15092010,09:22:27,09:22:27,1062,35,,,,11816.77,0
15092010,09:23:20,09:23:20,1063,36,,,,12313.38,0
15092010,09:24:03,09:24:03,1064,37,,,,12682.46,0
15092010,09:25:32,09:25:32,1065,38,,,,13483.6,0
15092010,09:26:02,09:26:02,790,39,,,,13753.89,0
15092010,09:26:41,09:26:41,10749,40,,,,14083.08,0
15092010,09:27:35,09:27:35,792,41,,,,14614.03,0
15092010,09:28:20,09:28:20,793,42,,,,15071.92,0
15092010,09:29:00,09:29:00,94,43,,,,15457.87,
15092010,09:31:50,09:31:50,95,44,,,,16544.69,0
15092010,09:32:54,09:32:54,96,45,,,,16997.54,0
15092010,09:34:01,09:34:01,97,46,,,,17525.64,0
15092010,09:35:30,09:35:30,98,47,,,,18124.54,0
15092010,09:37:00,09:37:00,9952,48,,1,,18800.25,
15092080,08:55:00,08:55:00,2239,1,,,1,0,
15092080,08:55:36,08:55:36,6560,2,,,,289.29,0
15092080,08:56:25,08:56:25,5870,3,,,,669,0
15092080,08:58:36,08:58:36,5488,4,,,,1647.08,0
15092080,08:59:05,08:59:05,6308,5,,,,1819.91,0
15092080,09:00:00,09:00:00,5489,6,,,,2132.26,
15092080,09:00:47,09:00:47,8217,7,,,,2527.86,0
15092080,09:01:18,09:01:18,1034,8,,,,2781.14,0
15092080,09:01:53,09:01:53,1035,9,,,,3027.45,0
15092080,09:02:51,09:02:51,1036,10,,,,3462.43,0
15092080,09:03:44,09:03:44,1037,11,,,,3961.47,0
15092080,09:04:17,09:04:17,1038,12,,,,4235.47,0
15092080,09:04:53,09:04:53,1039,13,,,,4584.52,0
15092080,09:05:26,09:05:26,1040,14,,,,4958.25,0
15092080,09:05:48,09:05:48,1041,15,,,,5170.02,0
15092080,09:06:30,09:06:30,1042,16,,,,5508.24,0
15092080,09:06:49,09:06:49,1043,17,,,,5683.17,0
15092080,09:07:18,09:07:18,1044,18,,,,5971.64,0
15092080,09:08:00,09:08:00,9641,19,,,,6395.61,
15092080,09:11:00,09:11:00,7742,20,,,,7351.34,0
15092080,09:12:46,09:12:46,1048,21,,,,7934.07,0
15092080,09:13:52,09:13:52,1049,22,,,,8294.53,0
15092080,09:14:28,09:14:28,1050,23,,,,8473.31,0
15092080,09:15:07,09:15:07,1051,24,,,,8727.7,0
15092080,09:15:46,09:15:46,1052,25,,,,8928.32,0
15092080,09:16:21,09:16:21,1053,26,,,,9134.6,0
15092080,09:17:22,09:17:22,1054,27,,,,9458.29,0
15092080,09:18:01,09:18:01,7743,28,,,,9666.57,0
15092080,09:19:00,09:19:00,1056,29,,,,9956.97,
15092080,09:19:36,09:19:36,1057,30,,,,10280.69,0
15092080,09:20:16,09:20:16,1058,31,,,,10602.43,0
15092080,09:20:47,09:20:47,1059,32,,,,10920.69,0
15092080,09:21:23,09:21:23,1060,33,,,,11240.78,0
15092080,09:22:01,09:22:01,1061,34,,,,11594.5,0
15092080,09:22:27,09:22:27,1062,35,,,,11816.77,0
15092080,09:23:20,09:23:20,1063,36,,,,12313.38,0
15092080,09:24:03,09:24:03,1064,37,,,,12682.46,0
15092080,09:25:32,09:25:32,1065,38,,,,13483.6,0
15092080,09:26:02,09:26:02,790,39,,,,13753.89,0
15092080,09:26:41,09:26:41,10749,40,,,,14083.08,0
15092080,09:27:35,09:27:35,792,41,,,,14614.03,0
15092080,09:28:20,09:28:20,793,42,,,,15071.92,0
15092080,09:29:00,09:29:00,94,43,,,,15457.87,
15092080,09:31:50,09:31:50,95,44,,,,16544.69,0
15092080,09:32:54,09:32:54,96,45,,,,16997.54,0
15092080,09:34:01,09:34:01,97,46,,,,17525.64,0
15092080,09:35:30,09:35:30,98,47,,,,18124.54,0
15092080,09:37:00,09:37:00,9952,48,,1,,18800.25,
15092090,08:55:00,08:55:00,2239,1,,,1,0,
15092090,08:55:36,08:55:36,6560,2,,,,289.29,0
15092090,08:56:25,08:56:25,5870,3,,,,669,0
15092090,08:58:36,08:58:36,5488,4,,,,1647.08,0
15092090,08:59:05,08:59:05,6308,5,,,,1819.91,0
15092090,09:00:00,09:00:00,5489,6,,,,2132.26,
15092090,09:00:47,09:00:47,8217,7,,,,2527.86,0
15092090,09:01:18,09:01:18,1034,8,,,,2781.14,0
15092090,09:01:53,09:01:53,1035,9,,,,3027.45,0
15092090,09:02:51,09:02:51,1036,10,,,,3462.43,0
15092090,09:03:44,09:03:44,1037,11,,,,3961.47,0
15092090,09:04:17,09:04:17,1038,12,,,,4235.47,0
15092090,09:04:53,09:04:53,1039,13,,,,4584.52,0
15092090,09:05:26,09:05:26,1040,14,,,,4958.25,0
15092090,09:05:48,09:05:48,1041,15,,,,5170.02,0
15092090,09:06:30,09:06:30,1042,16,,,,5508.24,0
15092090,09:06:49,09:06:49,1043,17,,,,5683.17,0
15092090,09:07:18,09:07:18,1044,18,,,,5971.64,0
15092090,09:08:00,09:08:00,9641,19,,,,6395.61,
15092090,09:11:00,09:11:00,7742,20,,,,7351.34,0
15092090,09:12:46,09:12:46,1048,21,,,,7934.07,0
15092090,09:13:52,09:13:52,1049,22,,,,8294.53,0
15092090,09:14:28,09:14:28,1050,23,,,,8473.31,0
15092090,09:15:07,09:15:07,1051,24,,,,8727.7,0
15092090,09:15:46,09:15:46,1052,25,,,,8928.32,0
15092090,09:16:21,09:16:21,1053,26,,,,9134.6,0
15092090,09:17:22,09:17:22,1054,27,,,,9458.29,0
15092090,09:18:01,09:18:01,7743,28,,,,9666.57,0
15092090,09:19:00,09:19:00,1056,29,,,,9956.97,
15092090,09:19:36,09:19:36,1057,30,,,,10280.69,0
15092090,09:20:16,09:20:16,1058,31,,,,10602.43,0
15092090,09:20:47,09:20:47,1059,32,,,,10920.69,0
15092090,09:21:23,09:21:23,1060,33,,,,11240.78,0
15092090,09:22:01,09:22:01,1061,34,,,,11594.5,0
15092090,09:22:27,09:22:27,1062,35,,,,11816.77,0
15092090,09:23:20,09:23:20,1063,36,,,,12313.38,0
15092090,09:24:03,09:24:03,1064,37,,,,12682.46,0
15092090,09:25:32,09:25:32,1065,38,,,,13483.6,0
15092090,09:26:02,09:26:02,790,39,,,,13753.89,0
15092090,09:26:41,09:26:41,10749,40,,,,14083.08,0
15092090,09:27:35,09:27:35,792,41,,,,14614.03,0
15092090,09:28:20,09:28:20,793,42,,,,15071.92,0
15092090,09:29:00,09:29:00,94,43,,,,15457.87,
15092090,09:31:50,09:31:50,95,44,,,,16544.69,0
15092090,09:32:54,09:32:54,96,45,,,,16997.54,0
15092090,09:34:01,09:34:01,97,46,,,,17525.64,0
15092090,09:35:30,09:35:30,98,47,,,,18124.54,0
15092090,09:37:00,09:37:00,9952,48,,1,,18800.25,
15278070,09:31:00,09:31:00,9641,1,,,1,0,
15278070,09:33:50,09:33:50,7742,2,,,,949.56,0
15278070,09:35:37,09:35:37,1048,3,,,,1532.29,0
15278070,09:36:45,09:36:45,1049,4,,,,1892.75,0
15278070,09:37:22,09:37:22,1050,5,,,,2071.53,0
15278070,09:38:02,09:38:02,1051,6,,,,2325.92,0
15278070,09:38:42,09:38:42,1052,7,,,,2526.54,0
15278070,09:39:17,09:39:17,1053,8,,,,2732.82,0
15278070,09:40:20,09:40:20,1054,9,,,,3056.51,0
15278070,09:41:00,09:41:00,7743,10,,,,3264.79,0
15278070,09:42:00,09:42:00,1056,11,,,,3555.19,
15278070,09:42:36,09:42:36,1057,12,,,,3878.91,0
15278070,09:43:17,09:43:17,1058,13,,,,4200.65,0
15278070,09:43:47,09:43:47,1059,14,,,,4518.91,0
15278070,09:44:24,09:44:24,1060,15,,,,4839,0
15278070,09:45:02,09:45:02,1061,16,,,,5192.72,0
15278070,09:45:28,09:45:28,1062,17,,,,5414.99,0
15278070,09:46:20,09:46:20,1063,18,,,,5911.6,0
15278070,09:47:04,09:47:04,1064,19,,,,6280.68,0
15278070,09:48:33,09:48:33,1065,20,,,,7081.82,0
15278070,09:49:03,09:49:03,790,21,,,,7352.11,0
15278070,09:49:43,09:49:43,10749,22,,,,7681.3,0
15278070,09:50:35,09:50:35,792,23,,,,8218.73,0
15278070,09:51:23,09:51:23,793,24,,,,8672.07,0
15278070,09:52:00,09:52:00,94,25,,,,9048.23,
15278070,09:54:21,09:54:21,95,26,,,,10138.48,0
15278070,09:55:15,09:55:15,96,27,,,,10600.79,0
15278070,09:56:37,09:56:37,97,28,,,,11133.86,0
15278070,09:58:14,09:58:14,98,29,,,,11731.47,0
15278070,10:00:00,10:00:00,9952,30,,1,,12410.98,
15306020,18:16:00,18:16:00,2239,1,,,1,0,
15306020,18:17:05,18:17:05,6560,2,,,,289.29,0
15306020,18:18:33,18:18:33,5870,3,,,,669,0
15306020,18:22:29,18:22:29,5488,4,,,,1647.08,0
15306020,18:23:21,18:23:21,6308,5,,,,1819.91,0
15306020,18:25:00,18:25:00,5489,6,,,,2132.26,
15306020,18:25:58,18:25:58,8217,7,,,,2527.86,0
15306020,18:26:38,18:26:38,1034,8,,,,2781.14,0
15306020,18:27:21,18:27:21,1035,9,,,,3027.45,0
15306020,18:28:33,18:28:33,1036,10,,,,3462.43,0
15306020,18:29:39,18:29:39,1037,11,,,,3961.47,0
15306020,18:30:20,18:30:20,1038,12,,,,4235.47,0
15306020,18:31:05,18:31:05,1039,13,,,,4584.52,0
15306020,18:31:46,18:31:46,1040,14,,,,4958.25,0
15306020,18:32:14,18:32:14,1041,15,,,,5170.02,0
15306020,18:33:06,18:33:06,1042,16,,,,5508.24,0
15306020,18:33:30,18:33:30,1043,17,,,,5683.17,0
15306020,18:34:04,18:34:04,1044,18,,,,5973.7,0
15306020,18:35:00,18:35:00,9641,19,,,,6407.04,
15306020,18:38:28,18:38:28,1046,20,,,,7061.27,0
15306020,18:40:00,18:40:00,7742,21,,,,7415.11,
15306020,18:42:09,18:42:09,1048,22,,,,7982.28,0
15306020,18:43:32,18:43:32,1049,23,,,,8342.74,0
15306020,18:44:18,18:44:18,1050,24,,,,8521.52,0
15306020,18:45:07,18:45:07,1051,25,,,,8775.91,0
15306020,18:45:56,18:45:56,1052,26,,,,8976.53,0
15306020,18:46:40,18:46:40,1053,27,,,,9182.81,0
15306020,18:47:56,18:47:56,1054,28,,,,9506.5,0
15306020,18:48:46,18:48:46,7743,29,,,,9714.78,0
15306020,18:50:00,18:50:00,1056,30,,,,10005.18,
15306020,18:50:39,18:50:39,1057,31,,,,10328.9,0
15306020,18:51:23,18:51:23,1058,32,,,,10650.64,0
15306020,18:51:56,18:51:56,1059,33,,,,10968.9,0
15306020,18:52:36,18:52:36,1060,34,,,,11288.99,0
15306020,18:53:17,18:53:17,1061,35,,,,11642.71,0
15306020,18:53:45,18:53:45,1062,36,,,,11864.98,0
15306020,18:54:42,18:54:42,1063,37,,,,12361.59,0
15306020,18:55:30,18:55:30,1064,38,,,,12730.67,0
15306020,18:57:06,18:57:06,1065,39,,,,13531.81,0
15306020,18:57:39,18:57:39,790,40,,,,13802.1,0
15306020,18:58:22,18:58:22,10749,41,,,,14131.29,0
15306020,18:59:22,18:59:22,792,42,,,,14662.2,0
15306020,19:00:17,19:00:17,793,43,,,,15122.06,0
15306020,19:01:00,19:01:00,94,44,,,,15500.41,
15306020,19:02:52,19:02:52,95,45,,,,16588.47,0
15306020,19:03:41,19:03:41,96,46,,,,17044.5,0
15306020,19:04:37,19:04:37,97,47,,,,17573.38,0
15306020,19:05:42,19:05:42,98,48,,,,18170.05,0
15306020,19:07:00,19:07:00,9952,49,,1,,18850.84,
15306030,18:16:00,18:16:00,2239,1,,,1,0,
15306030,18:17:05,18:17:05,6560,2,,,,289.29,0
15306030,18:18:33,18:18:33,5870,3,,,,669,0
15306030,18:22:29,18:22:29,5488,4,,,,1647.08,0
15306030,18:23:21,18:23:21,6308,5,,,,1819.91,0
15306030,18:25:00,18:25:00,5489,6,,,,2132.26,
15306030,18:25:58,18:25:58,8217,7,,,,2527.86,0
15306030,18:26:38,18:26:38,1034,8,,,,2781.14,0
15306030,18:27:21,18:27:21,1035,9,,,,3027.45,0
15306030,18:28:33,18:28:33,1036,10,,,,3462.43,0
15306030,18:29:39,18:29:39,1037,11,,,,3961.47,0
15306030,18:30:20,18:30:20,1038,12,,,,4235.47,0
15306030,18:31:05,18:31:05,1039,13,,,,4584.52,0
15306030,18:31:46,18:31:46,1040,14,,,,4958.25,0
15306030,18:32:14,18:32:14,1041,15,,,,5170.02,0
15306030,18:33:06,18:33:06,1042,16,,,,5508.24,0
15306030,18:33:30,18:33:30,1043,17,,,,5683.17,0
15306030,18:34:04,18:34:04,1044,18,,,,5973.7,0
15306030,18:35:00,18:35:00,9641,19,,,,6407.04,
15306030,18:38:28,18:38:28,1046,20,,,,7061.27,0
15306030,18:40:00,18:40:00,7742,21,,,,7415.11,
15306030,18:42:09,18:42:09,1048,22,,,,7982.28,0
15306030,18:43:32,18:43:32,1049,23,,,,8342.74,0
15306030,18:44:18,18:44:18,1050,24,,,,8521.52,0
15306030,18:45:07,18:45:07,1051,25,,,,8775.91,0
15306030,18:45:56,18:45:56,1052,26,,,,8976.53,0
15306030,18:46:40,18:46:40,1053,27,,,,9182.81,0
15306030,18:47:56,18:47:56,1054,28,,,,9506.5,0
15306030,18:48:46,18:48:46,7743,29,,,,9714.78,0
15306030,18:50:00,18:50:00,1056,30,,,,10005.18,
15306030,18:50:39,18:50:39,1057,31,,,,10328.9,0
15306030,18:51:23,18:51:23,1058,32,,,,10650.64,0
15306030,18:51:56,18:51:56,1059,33,,,,10968.9,0
15306030,18:52:36,18:52:36,1060,34,,,,11288.99,0
15306030,18:53:17,18:53:17,1061,35,,,,11642.71,0
15306030,18:53:45,18:53:45,1062,36,,,,11864.98,0
15306030,18:54:42,18:54:42,1063,37,,,,12361.59,0
15306030,18:55:30,18:55:30,1064,38,,,,12730.67,0
15306030,18:57:06,18:57:06,1065,39,,,,13531.81,0
15306030,18:57:39,18:57:39,790,40,,,,13802.1,0
15306030,18:58:22,18:58:22,10749,41,,,,14131.29,0
15306030,18:59:22,18:59:22,792,42,,,,14662.2,0
15306030,19:00:17,19:00:17,793,43,,,,15122.06,0
15306030,19:01:00,19:01:00,94,44,,,,15500.41,
15306030,19:02:52,19:02:52,95,45,,,,16588.47,0
15306030,19:03:41,19:03:41,96,46,,,,17044.5,0
15306030,19:04:37,19:04:37,97,47,,,,17573.38,0
15306030,19:05:42,19:05:42,98,48,,,,18170.05,0
15306030,19:07:00,19:07:00,9952,49,,1,,18850.84,
15306040,18:16:00,18:16:00,2239,1,,,1,0,
15306040,18:17:05,18:17:05,6560,2,,,,289.29,0
15306040,18:18:33,18:18:33,5870,3,,,,669,0
15306040,18:22:29,18:22:29,5488,4,,,,1647.08,0
15306040,18:23:21,18:23:21,6308,5,,,,1819.91,0
15306040,18:25:00,18:25:00,5489,6,,,,2132.26,
15306040,18:25:58,18:25:58,8217,7,,,,2527.86,0
15306040,18:26:38,18:26:38,1034,8,,,,2781.14,0
15306040,18:27:21,18:27:21,1035,9,,,,3027.45,0
15306040,18:28:33,18:28:33,1036,10,,,,3462.43,0
15306040,18:29:39,18:29:39,1037,11,,,,3961.47,0
15306040,18:30:20,18:30:20,1038,12,,,,4235.47,0
15306040,18:31:05,18:31:05,1039,13,,,,4584.52,0
15306040,18:31:46,18:31:46,1040,14,,,,4958.25,0
15306040,18:32:14,18:32:14,1041,15,,,,5170.02,0
15306040,18:33:06,18:33:06,1042,16,,,,5508.24,0
15306040,18:33:30,18:33:30,1043,17,,,,5683.17,0
15306040,18:34:04,18:34:04,1044,18,,,,5973.7,0
15306040,18:35:00,18:35:00,9641,19,,,,6407.04,
15306040,18:38:28,18:38:28,1046,20,,,,7061.27,0
15306040,18:40:00,18:40:00,7742,21,,,,7415.11,
15306040,18:42:09,18:42:09,1048,22,,,,7982.28,0
15306040,18:43:32,18:43:32,1049,23,,,,8342.74,0
15306040,18:44:18,18:44:18,1050,24,,,,8521.52,0
15306040,18:45:07,18:45:07,1051,25,,,,8775.91,0
15306040,18:45:56,18:45:56,1052,26,,,,8976.53,0
15306040,18:46:40,18:46:40,1053,27,,,,9182.81,0
15306040,18:47:56,18:47:56,1054,28,,,,9506.5,0
15306040,18:48:46,18:48:46,7743,29,,,,9714.78,0
15306040,18:50:00,18:50:00,1056,30,,,,10005.18,
15306040,18:50:39,18:50:39,1057,31,,,,10328.9,0
15306040,18:51:23,18:51:23,1058,32,,,,10650.64,0
15306040,18:51:56,18:51:56,1059,33,,,,10968.9,0
15306040,18:52:36,18:52:36,1060,34,,,,11288.99,0
15306040,18:53:17,18:53:17,1061,35,,,,11642.71,0
15306040,18:53:45,18:53:45,1062,36,,,,11864.98,0
15306040,18:54:42,18:54:42,1063,37,,,,12361.59,0
15306040,18:55:30,18:55:30,1064,38,,,,12730.67,0
15306040,18:57:06,18:57:06,1065,39,,,,13531.81,0
15306040,18:57:39,18:57:39,790,40,,,,13802.1,0
15306040,18:58:22,18:58:22,10749,41,,,,14131.29,0
15306040,18:59:22,18:59:22,792,42,,,,14662.2,0
15306040,19:00:17,19:00:17,793,43,,,,15122.06,0
15306040,19:01:00,19:01:00,94,44,,,,15500.41,
15306040,19:02:52,19:02:52,95,45,,,,16588.47,0
15306040,19:03:41,19:03:41,96,46,,,,17044.5,0
15306040,19:04:37,19:04:37,97,47,,,,17573.38,0
15306040,19:05:42,19:05:42,98,48,,,,18170.05,0
15306040,19:07:00,19:07:00,9952,49,,1,,18850.84,
15306050,18:16:00,18:16:00,2239,1,,,1,0,
15306050,18:17:05,18:17:05,6560,2,,,,289.29,0
15306050,18:18:33,18:18:33,5870,3,,,,669,0
15306050,18:22:29,18:22:29,5488,4,,,,1647.08,0
15306050,18:23:21,18:23:21,6308,5,,,,1819.91,0
15306050,18:25:00,18:25:00,5489,6,,,,2132.26,
15306050,18:25:58,18:25:58,8217,7,,,,2527.86,0
15306050,18:26:38,18:26:38,1034,8,,,,2781.14,0
15306050,18:27:21,18:27:21,1035,9,,,,3027.45,0
15306050,18:28:33,18:28:33,1036,10,,,,3462.43,0
15306050,18:29:39,18:29:39,1037,11,,,,3961.47,0
15306050,18:30:20,18:30:20,1038,12,,,,4235.47,0
15306050,18:31:05,18:31:05,1039,13,,,,4584.52,0
15306050,18:31:46,18:31:46,1040,14,,,,4958.25,0
15306050,18:32:14,18:32:14,1041,15,,,,5170.02,0
15306050,18:33:06,18:33:06,1042,16,,,,5508.24,0
15306050,18:33:30,18:33:30,1043,17,,,,5683.17,0
15306050,18:34:04,18:34:04,1044,18,,,,5973.7,0
15306050,18:35:00,18:35:00,9641,19,,,,6407.04,
15306050,18:38:28,18:38:28,1046,20,,,,7061.27,0
15306050,18:40:00,18:40:00,7742,21,,,,7415.11,
15306050,18:42:09,18:42:09,1048,22,,,,7982.28,0
15306050,18:43:32,18:43:32,1049,23,,,,8342.74,0
15306050,18:44:18,18:44:18,1050,24,,,,8521.52,0
15306050,18:45:07,18:45:07,1051,25,,,,8775.91,0
15306050,18:45:56,18:45:56,1052,26,,,,8976.53,0
15306050,18:46:40,18:46:40,1053,27,,,,9182.81,0
15306050,18:47:56,18:47:56,1054,28,,,,9506.5,0
15306050,18:48:46,18:48:46,7743,29,,,,9714.78,0
15306050,18:50:00,18:50:00,1056,30,,,,10005.18,
15306050,18:50:39,18:50:39,1057,31,,,,10328.9,0
15306050,18:51:23,18:51:23,1058,32,,,,10650.64,0
15306050,18:51:56,18:51:56,1059,33,,,,10968.9,0
15306050,18:52:36,18:52:36,1060,34,,,,11288.99,0
15306050,18:53:17,18:53:17,1061,35,,,,11642.71,0
15306050,18:53:45,18:53:45,1062,36,,,,11864.98,0
15306050,18:54:42,18:54:42,1063,37,,,,12361.59,0
15306050,18:55:30,18:55:30,1064,38,,,,12730.67,0
15306050,18:57:06,18:57:06,1065,39,,,,13531.81,0
15306050,18:57:39,18:57:39,790,40,,,,13802.1,0
15306050,18:58:22,18:58:22,10749,41,,,,14131.29,0
15306050,18:59:22,18:59:22,792,42,,,,14662.2,0
15306050,19:00:17,19:00:17,793,43,,,,15122.06,0
15306050,19:01:00,19:01:00,94,44,,,,15500.41,
15306050,19:02:52,19:02:52,95,45,,,,16588.47,0
15306050,19:03:41,19:03:41,96,46,,,,17044.5,0
15306050,19:04:37,19:04:37,97,47,,,,17573.38,0
15306050,19:05:42,19:05:42,98,48,,,,18170.05,0
15306050,19:07:00,19:07:00,9952,49,,1,,18850.84,
15306060,18:16:00,18:16:00,2239,1,,,1,0,
15306060,18:17:05,18:17:05,6560,2,,,,289.29,0
15306060,18:18:33,18:18:33,5870,3,,,,669,0
15306060,18:22:29,18:22:29,5488,4,,,,1647.08,0
15306060,18:23:21,18:23:21,6308,5,,,,1819.91,0
15306060,18:25:00,18:25:00,5489,6,,,,2132.26,
15306060,18:25:58,18:25:58,8217,7,,,,2527.86,0
15306060,18:26:38,18:26:38,1034,8,,,,2781.14,0
15306060,18:27:21,18:27:21,1035,9,,,,3027.45,0
15306060,18:28:33,18:28:33,1036,10,,,,3462.43,0
15306060,18:29:39,18:29:39,1037,11,,,,3961.47,0
15306060,18:30:20,18:30:20,1038,12,,,,4235.47,0
15306060,18:31:05,18:31:05,1039,13,,,,4584.52,0
15306060,18:31:46,18:31:46,1040,14,,,,4958.25,0
15306060,18:32:14,18:32:14,1041,15,,,,5170.02,0
15306060,18:33:06,18:33:06,1042,16,,,,5508.24,0
15306060,18:33:30,18:33:30,1043,17,,,,5683.17,0
15306060,18:34:04,18:34:04,1044,18,,,,5973.7,0
15306060,18:35:00,18:35:00,9641,19,,,,6407.04,
15306060,18:38:28,18:38:28,1046,20,,,,7061.27,0
15306060,18:40:00,18:40:00,7742,21,,,,7415.11,
15306060,18:42:09,18:42:09,1048,22,,,,7982.28,0
15306060,18:43:32,18:43:32,1049,23,,,,8342.74,0
15306060,18:44:18,18:44:18,1050,24,,,,8521.52,0
15306060,18:45:07,18:45:07,1051,25,,,,8775.91,0
15306060,18:45:56,18:45:56,1052,26,,,,8976.53,0
15306060,18:46:40,18:46:40,1053,27,,,,9182.81,0
15306060,18:47:56,18:47:56,1054,28,,,,9506.5,0
15306060,18:48:46,18:48:46,7743,29,,,,9714.78,0
15306060,18:50:00,18:50:00,1056,30,,,,10005.18,
15306060,18:50:39,18:50:39,1057,31,,,,10328.9,0
15306060,18:51:23,18:51:23,1058,32,,,,10650.64,0
15306060,18:51:56,18:51:56,1059,33,,,,10968.9,0
15306060,18:52:36,18:52:36,1060,34,,,,11288.99,0
15306060,18:53:17,18:53:17,1061,35,,,,11642.71,0
15306060,18:53:45,18:53:45,1062,36,,,,11864.98,0
15306060,18:54:42,18:54:42,1063,37,,,,12361.59,0
15306060,18:55:30,18:55:30,1064,38,,,,12730.67,0
15306060,18:57:06,18:57:06,1065,39,,,,13531.81,0
15306060,18:57:39,18:57:39,790,40,,,,13802.1,0
15306060,18:58:22,18:58:22,10749,41,,,,14131.29,0
15306060,18:59:22,18:59:22,792,42,,,,14662.2,0
15306060,19:00:17,19:00:17,793,43,,,,15122.06,0
15306060,19:01:00,19:01:00,94,44,,,,15500.41,
15306060,19:02:52,19:02:52,95,45,,,,16588.47,0
15306060,19:03:41,19:03:41,96,46,,,,17044.5,0
15306060,19:04:37,19:04:37,97,47,,,,17573.38,0
15306060,19:05:42,19:05:42,98,48,,,,18170.05,0
15306060,19:07:00,19:07:00,9952,49,,1,,18850.84,
15372070,14:10:00,14:10:00,2239,1,,,1,0,
15372070,14:10:36,14:10:36,6560,2,,,,289.29,0
15372070,14:11:25,14:11:25,5870,3,,,,669,0
15372070,14:13:36,14:13:36,5488,4,,,,1647.08,0
15372070,14:14:05,14:14:05,6308,5,,,,1819.91,0
15372070,14:15:00,14:15:00,5489,6,,,,2132.26,
15372070,14:15:58,14:15:58,8217,7,,,,2527.86,0
15372070,14:16:38,14:16:38,1034,8,,,,2781.14,0
15372070,14:17:21,14:17:21,1035,9,,,,3027.45,0
15372070,14:18:34,14:18:34,1036,10,,,,3462.43,0
15372070,14:19:40,14:19:40,1037,11,,,,3961.47,0
15372070,14:20:21,14:20:21,1038,12,,,,4235.47,0
15372070,14:21:06,14:21:06,1039,13,,,,4584.52,0
15372070,14:21:48,14:21:48,1040,14,,,,4958.25,0
15372070,14:22:15,14:22:15,1041,15,,,,5170.02,0
15372070,14:23:07,14:23:07,1042,16,,,,5508.24,0
15372070,14:23:31,14:23:31,1043,17,,,,5683.17,0
15372070,14:24:08,14:24:08,1044,18,,,,5971.64,0
15372070,14:25:00,14:25:00,9641,19,,,,6395.61,
15372070,14:28:00,14:28:00,7742,20,,,,7351.34,0
15372070,14:29:46,14:29:46,1048,21,,,,7934.07,0
15372070,14:30:52,14:30:52,1049,22,,,,8294.53,0
15372070,14:31:28,14:31:28,1050,23,,,,8473.31,0
15372070,14:32:07,14:32:07,1051,24,,,,8727.7,0
15372070,14:32:46,14:32:46,1052,25,,,,8928.32,0
15372070,14:33:21,14:33:21,1053,26,,,,9134.6,0
15372070,14:34:22,14:34:22,1054,27,,,,9458.29,0
15372070,14:35:01,14:35:01,7743,28,,,,9666.57,0
15372070,14:36:00,14:36:00,1056,29,,,,9956.97,
15372070,14:36:43,14:36:43,1057,30,,,,10280.69,0
15372070,14:37:32,14:37:32,1058,31,,,,10602.43,0
15372070,14:38:09,14:38:09,1059,32,,,,10920.69,0
15372070,14:38:52,14:38:52,1060,33,,,,11240.78,0
15372070,14:39:37,14:39:37,1061,34,,,,11594.5,0
15372070,14:40:09,14:40:09,1062,35,,,,11816.77,0
15372070,14:41:12,14:41:12,1063,36,,,,12313.38,0
15372070,14:42:04,14:42:04,1064,37,,,,12682.46,0
15372070,14:43:50,14:43:50,1065,38,,,,13483.6,0
15372070,14:44:27,14:44:27,790,39,,,,13753.89,0
15372070,14:45:14,14:45:14,10749,40,,,,14083.08,0
15372070,14:46:18,14:46:18,792,41,,,,14614.03,0
15372070,14:47:12,14:47:12,793,42,,,,15071.92,0
15372070,14:48:00,14:48:00,94,43,,,,15457.87,
15372070,14:50:50,14:50:50,95,44,,,,16544.69,0
15372070,14:51:54,14:51:54,96,45,,,,16997.54,0
15372070,14:53:01,14:53:01,97,46,,,,17525.64,0
15372070,14:54:30,14:54:30,98,47,,,,18124.54,0
15372070,14:56:00,14:56:00,9952,48,,1,,18800.25,
1540020,08:31:00,08:31:00,2239,1,,,1,0,
1540020,08:32:05,08:32:05,6560,2,,,,289.29,0
1540020,08:33:33,08:33:33,5870,3,,,,669,0
1540020,08:37:29,08:37:29,5488,4,,,,1647.08,0
1540020,08:38:21,08:38:21,6308,5,,,,1819.91,0
1540020,08:40:00,08:40:00,5489,6,,,,2132.26,
1540020,08:40:58,08:40:58,8217,7,,,,2527.86,0
1540020,08:41:38,08:41:38,1034,8,,,,2781.14,0
1540020,08:42:21,08:42:21,1035,9,,,,3027.45,0
1540020,08:43:33,08:43:33,1036,10,,,,3462.43,0
1540020,08:44:39,08:44:39,1037,11,,,,3961.47,0
1540020,08:45:20,08:45:20,1038,12,,,,4235.47,0
1540020,08:46:05,08:46:05,1039,13,,,,4584.52,0
1540020,08:46:46,08:46:46,1040,14,,,,4958.25,0
1540020,08:47:14,08:47:14,1041,15,,,,5170.02,0
1540020,08:48:06,08:48:06,1042,16,,,,5508.24,0
1540020,08:48:30,08:48:30,1043,17,,,,5683.17,0
1540020,08:49:04,08:49:04,1044,18,,,,5973.7,0
1540020,08:50:00,08:50:00,9641,19,,,,6407.04,
1540020,08:53:28,08:53:28,1046,20,,,,7061.27,0
1540020,08:55:00,08:55:00,7742,21,,,,7415.11,
1540020,08:57:09,08:57:09,1048,22,,,,7982.28,0
1540020,08:58:32,08:58:32,1049,23,,,,8342.74,0
1540020,08:59:18,08:59:18,1050,24,,,,8521.52,0
1540020,09:00:07,09:00:07,1051,25,,,,8775.91,0
1540020,09:00:56,09:00:56,1052,26,,,,8976.53,0
1540020,09:01:40,09:01:40,1053,27,,,,9182.81,0
1540020,09:02:56,09:02:56,1054,28,,,,9506.5,0
1540020,09:03:46,09:03:46,7743,29,,,,9714.78,0
1540020,09:05:00,09:05:00,1056,30,,,,10005.18,
1540020,09:05:39,09:05:39,1057,31,,,,10328.9,0
1540020,09:06:23,09:06:23,1058,32,,,,10650.64,0
1540020,09:06:56,09:06:56,1059,33,,,,10968.9,0
1540020,09:07:36,09:07:36,1060,34,,,,11288.99,0
1540020,09:08:17,09:08:17,1061,35,,,,11642.71,0
1540020,09:08:45,09:08:45,1062,36,,,,11864.98,0
1540020,09:09:42,09:09:42,1063,37,,,,12361.59,0
1540020,09:10:30,09:10:30,1064,38,,,,12730.67,0
1540020,09:12:06,09:12:06,1065,39,,,,13531.81,0
1540020,09:12:39,09:12:39,790,40,,,,13802.1,0
1540020,09:13:22,09:13:22,10749,41,,,,14131.29,0
1540020,09:14:22,09:14:22,792,42,,,,14662.2,0
1540020,09:15:17,09:15:17,793,43,,,,15122.06,0
1540020,09:16:00,09:16:00,94,44,,,,15500.41,
1540020,09:17:14,09:17:14,95,45,,,,16588.47,0
1540020,09:17:47,09:17:47,96,46,,,,17044.5,0
1540020,09:18:25,09:18:25,97,47,,,,17573.38,0
1540020,09:19:08,09:19:08,98,48,,,,18170.05,0
1540020,09:20:00,09:20:00,9952,49,,1,,18850.84,
1540030,08:31:00,08:31:00,2239,1,,,1,0,
1540030,08:32:05,08:32:05,6560,2,,,,289.29,0
1540030,08:33:33,08:33:33,5870,3,,,,669,0
1540030,08:37:29,08:37:29,5488,4,,,,1647.08,0
1540030,08:38:21,08:38:21,6308,5,,,,1819.91,0
1540030,08:40:00,08:40:00,5489,6,,,,2132.26,
1540030,08:40:58,08:40:58,8217,7,,,,2527.86,0
1540030,08:41:38,08:41:38,1034,8,,,,2781.14,0
1540030,08:42:21,08:42:21,1035,9,,,,3027.45,0
1540030,08:43:33,08:43:33,1036,10,,,,3462.43,0
1540030,08:44:39,08:44:39,1037,11,,,,3961.47,0
1540030,08:45:20,08:45:20,1038,12,,,,4235.47,0
1540030,08:46:05,08:46:05,1039,13,,,,4584.52,0
1540030,08:46:46,08:46:46,1040,14,,,,4958.25,0
1540030,08:47:14,08:47:14,1041,15,,,,5170.02,0
1540030,08:48:06,08:48:06,1042,16,,,,5508.24,0
1540030,08:48:30,08:48:30,1043,17,,,,5683.17,0
1540030,08:49:04,08:49:04,1044,18,,,,5973.7,0
1540030,08:50:00,08:50:00,9641,19,,,,6407.04,
1540030,08:53:28,08:53:28,1046,20,,,,7061.27,0
1540030,08:55:00,08:55:00,7742,21,,,,7415.11,
1540030,08:57:09,08:57:09,1048,22,,,,7982.28,0
1540030,08:58:32,08:58:32,1049,23,,,,8342.74,0
1540030,08:59:18,08:59:18,1050,24,,,,8521.52,0
1540030,09:00:07,09:00:07,1051,25,,,,8775.91,0
1540030,09:00:56,09:00:56,1052,26,,,,8976.53,0
1540030,09:01:40,09:01:40,1053,27,,,,9182.81,0
1540030,09:02:56,09:02:56,1054,28,,,,9506.5,0
1540030,09:03:46,09:03:46,7743,29,,,,9714.78,0
1540030,09:05:00,09:05:00,1056,30,,,,10005.18,
1540030,09:05:39,09:05:39,1057,31,,,,10328.9,0
1540030,09:06:23,09:06:23,1058,32,,,,10650.64,0
1540030,09:06:56,09:06:56,1059,33,,,,10968.9,0
1540030,09:07:36,09:07:36,1060,34,,,,11288.99,0
1540030,09:08:17,09:08:17,1061,35,,,,11642.71,0
1540030,09:08:45,09:08:45,1062,36,,,,11864.98,0
1540030,09:09:42,09:09:42,1063,37,,,,12361.59,0
1540030,09:10:30,09:10:30,1064,38,,,,12730.67,0
1540030,09:12:06,09:12:06,1065,39,,,,13531.81,0
1540030,09:12:39,09:12:39,790,40,,,,13802.1,0
1540030,09:13:22,09:13:22,10749,41,,,,14131.29,0
1540030,09:14:22,09:14:22,792,42,,,,14662.2,0
1540030,09:15:17,09:15:17,793,43,,,,15122.06,0
1540030,09:16:00,09:16:00,94,44,,,,15500.41,
1540030,09:17:14,09:17:14,95,45,,,,16588.47,0
1540030,09:17:47,09:17:47,96,46,,,,17044.5,0
1540030,09:18:25,09:18:25,97,47,,,,17573.38,0
1540030,09:19:08,09:19:08,98,48,,,,18170.05,0
1540030,09:20:00,09:20:00,9952,49,,1,,18850.84,
1540040,08:31:00,08:31:00,2239,1,,,1,0,
1540040,08:32:05,08:32:05,6560,2,,,,289.29,0
1540040,08:33:33,08:33:33,5870,3,,,,669,0
1540040,08:37:29,08:37:29,5488,4,,,,1647.08,0
1540040,08:38:21,08:38:21,6308,5,,,,1819.91,0
1540040,08:40:00,08:40:00,5489,6,,,,2132.26,
1540040,08:40:58,08:40:58,8217,7,,,,2527.86,0
1540040,08:41:38,08:41:38,1034,8,,,,2781.14,0
1540040,08:42:21,08:42:21,1035,9,,,,3027.45,0
1540040,08:43:33,08:43:33,1036,10,,,,3462.43,0
1540040,08:44:39,08:44:39,1037,11,,,,3961.47,0
1540040,08:45:20,08:45:20,1038,12,,,,4235.47,0
1540040,08:46:05,08:46:05,1039,13,,,,4584.52,0
1540040,08:46:46,08:46:46,1040,14,,,,4958.25,0
1540040,08:47:14,08:47:14,1041,15,,,,5170.02,0
1540040,08:48:06,08:48:06,1042,16,,,,5508.24,0
1540040,08:48:30,08:48:30,1043,17,,,,5683.17,0
1540040,08:49:04,08:49:04,1044,18,,,,5973.7,0
1540040,08:50:00,08:50:00,9641,19,,,,6407.04,
1540040,08:53:28,08:53:28,1046,20,,,,7061.27,0
1540040,08:55:00,08:55:00,7742,21,,,,7415.11,
1540040,08:57:09,08:57:09,1048,22,,,,7982.28,0
1540040,08:58:32,08:58:32,1049,23,,,,8342.74,0
1540040,08:59:18,08:59:18,1050,24,,,,8521.52,0
1540040,09:00:07,09:00:07,1051,25,,,,8775.91,0
1540040,09:00:56,09:00:56,1052,26,,,,8976.53,0
1540040,09:01:40,09:01:40,1053,27,,,,9182.81,0
1540040,09:02:56,09:02:56,1054,28,,,,9506.5,0
1540040,09:03:46,09:03:46,7743,29,,,,9714.78,0
1540040,09:05:00,09:05:00,1056,30,,,,10005.18,
1540040,09:05:39,09:05:39,1057,31,,,,10328.9,0
1540040,09:06:23,09:06:23,1058,32,,,,10650.64,0
1540040,09:06:56,09:06:56,1059,33,,,,10968.9,0
1540040,09:07:36,09:07:36,1060,34,,,,11288.99,0
1540040,09:08:17,09:08:17,1061,35,,,,11642.71,0
1540040,09:08:45,09:08:45,1062,36,,,,11864.98,0
1540040,09:09:42,09:09:42,1063,37,,,,12361.59,0
1540040,09:10:30,09:10:30,1064,38,,,,12730.67,0
1540040,09:12:06,09:12:06,1065,39,,,,13531.81,0
1540040,09:12:39,09:12:39,790,40,,,,13802.1,0
1540040,09:13:22,09:13:22,10749,41,,,,14131.29,0
1540040,09:14:22,09:14:22,792,42,,,,14662.2,0
1540040,09:15:17,09:15:17,793,43,,,,15122.06,0
1540040,09:16:00,09:16:00,94,44,,,,15500.41,
1540040,09:17:14,09:17:14,95,45,,,,16588.47,0
1540040,09:17:47,09:17:47,96,46,,,,17044.5,0
1540040,09:18:25,09:18:25,97,47,,,,17573.38,0
1540040,09:19:08,09:19:08,98,48,,,,18170.05,0
1540040,09:20:00,09:20:00,9952,49,,1,,18850.84,
1540050,08:31:00,08:31:00,2239,1,,,1,0,
1540050,08:32:05,08:32:05,6560,2,,,,289.29,0
1540050,08:33:33,08:33:33,5870,3,,,,669,0
1540050,08:37:29,08:37:29,5488,4,,,,1647.08,0
1540050,08:38:21,08:38:21,6308,5,,,,1819.91,0
1540050,08:40:00,08:40:00,5489,6,,,,2132.26,
1540050,08:40:58,08:40:58,8217,7,,,,2527.86,0
1540050,08:41:38,08:41:38,1034,8,,,,2781.14,0
1540050,08:42:21,08:42:21,1035,9,,,,3027.45,0
1540050,08:43:33,08:43:33,1036,10,,,,3462.43,0
1540050,08:44:39,08:44:39,1037,11,,,,3961.47,0
1540050,08:45:20,08:45:20,1038,12,,,,4235.47,0
1540050,08:46:05,08:46:05,1039,13,,,,4584.52,0
1540050,08:46:46,08:46:46,1040,14,,,,4958.25,0
1540050,08:47:14,08:47:14,1041,15,,,,5170.02,0
1540050,08:48:06,08:48:06,1042,16,,,,5508.24,0
1540050,08:48:30,08:48:30,1043,17,,,,5683.17,0
1540050,08:49:04,08:49:04,1044,18,,,,5973.7,0
1540050,08:50:00,08:50:00,9641,19,,,,6407.04,
1540050,08:53:28,08:53:28,1046,20,,,,7061.27,0
1540050,08:55:00,08:55:00,7742,21,,,,7415.11,
1540050,08:57:09,08:57:09,1048,22,,,,7982.28,0
1540050,08:58:32,08:58:32,1049,23,,,,8342.74,0
1540050,08:59:18,08:59:18,1050,24,,,,8521.52,0
1540050,09:00:07,09:00:07,1051,25,,,,8775.91,0
1540050,09:00:56,09:00:56,1052,26,,,,8976.53,0
1540050,09:01:40,09:01:40,1053,27,,,,9182.81,0
1540050,09:02:56,09:02:56,1054,28,,,,9506.5,0
1540050,09:03:46,09:03:46,7743,29,,,,9714.78,0
1540050,09:05:00,09:05:00,1056,30,,,,10005.18,
1540050,09:05:39,09:05:39,1057,31,,,,10328.9,0
1540050,09:06:23,09:06:23,1058,32,,,,10650.64,0
1540050,09:06:56,09:06:56,1059,33,,,,10968.9,0
1540050,09:07:36,09:07:36,1060,34,,,,11288.99,0
1540050,09:08:17,09:08:17,1061,35,,,,11642.71,0
1540050,09:08:45,09:08:45,1062,36,,,,11864.98,0
1540050,09:09:42,09:09:42,1063,37,,,,12361.59,0
1540050,09:10:30,09:10:30,1064,38,,,,12730.67,0
1540050,09:12:06,09:12:06,1065,39,,,,13531.81,0
1540050,09:12:39,09:12:39,790,40,,,,13802.1,0
1540050,09:13:22,09:13:22,10749,41,,,,14131.29,0
1540050,09:14:22,09:14:22,792,42,,,,14662.2,0
1540050,09:15:17,09:15:17,793,43,,,,15122.06,0
1540050,09:16:00,09:16:00,94,44,,,,15500.41,
1540050,09:17:14,09:17:14,95,45,,,,16588.47,0
1540050,09:17:47,09:17:47,96,46,,,,17044.5,0
1540050,09:18:25,09:18:25,97,47,,,,17573.38,0
1540050,09:19:08,09:19:08,98,48,,,,18170.05,0
1540050,09:20:00,09:20:00,9952,49,,1,,18850.84,
1540060,08:31:00,08:31:00,2239,1,,,1,0,
1540060,08:32:05,08:32:05,6560,2,,,,289.29,0
1540060,08:33:33,08:33:33,5870,3,,,,669,0
1540060,08:37:29,08:37:29,5488,4,,,,1647.08,0
1540060,08:38:21,08:38:21,6308,5,,,,1819.91,0
1540060,08:40:00,08:40:00,5489,6,,,,2132.26,
1540060,08:40:58,08:40:58,8217,7,,,,2527.86,0
1540060,08:41:38,08:41:38,1034,8,,,,2781.14,0
1540060,08:42:21,08:42:21,1035,9,,,,3027.45,0
1540060,08:43:33,08:43:33,1036,10,,,,3462.43,0
1540060,08:44:39,08:44:39,1037,11,,,,3961.47,0
1540060,08:45:20,08:45:20,1038,12,,,,4235.47,0
1540060,08:46:05,08:46:05,1039,13,,,,4584.52,0
1540060,08:46:46,08:46:46,1040,14,,,,4958.25,0
1540060,08:47:14,08:47:14,1041,15,,,,5170.02,0
1540060,08:48:06,08:48:06,1042,16,,,,5508.24,0
1540060,08:48:30,08:48:30,1043,17,,,,5683.17,0
1540060,08:49:04,08:49:04,1044,18,,,,5973.7,0
1540060,08:50:00,08:50:00,9641,19,,,,6407.04,
1540060,08:53:28,08:53:28,1046,20,,,,7061.27,0
1540060,08:55:00,08:55:00,7742,21,,,,7415.11,
1540060,08:57:09,08:57:09,1048,22,,,,7982.28,0
1540060,08:58:32,08:58:32,1049,23,,,,8342.74,0
1540060,08:59:18,08:59:18,1050,24,,,,8521.52,0
1540060,09:00:07,09:00:07,1051,25,,,,8775.91,0
1540060,09:00:56,09:00:56,1052,26,,,,8976.53,0
1540060,09:01:40,09:01:40,1053,27,,,,9182.81,0
1540060,09:02:56,09:02:56,1054,28,,,,9506.5,0
1540060,09:03:46,09:03:46,7743,29,,,,9714.78,0
1540060,09:05:00,09:05:00,1056,30,,,,10005.18,
1540060,09:05:39,09:05:39,1057,31,,,,10328.9,0
1540060,09:06:23,09:06:23,1058,32,,,,10650.64,0
1540060,09:06:56,09:06:56,1059,33,,,,10968.9,0
1540060,09:07:36,09:07:36,1060,34,,,,11288.99,0
1540060,09:08:17,09:08:17,1061,35,,,,11642.71,0
1540060,09:08:45,09:08:45,1062,36,,,,11864.98,0
1540060,09:09:42,09:09:42,1063,37,,,,12361.59,0
1540060,09:10:30,09:10:30,1064,38,,,,12730.67,0
1540060,09:12:06,09:12:06,1065,39,,,,13531.81,0
1540060,09:12:39,09:12:39,790,40,,,,13802.1,0
1540060,09:13:22,09:13:22,10749,41,,,,14131.29,0
1540060,09:14:22,09:14:22,792,42,,,,14662.2,0
1540060,09:15:17,09:15:17,793,43,,,,15122.06,0
1540060,09:16:00,09:16:00,94,44,,,,15500.41,
1540060,09:17:14,09:17:14,95,45,,,,16588.47,0
1540060,09:17:47,09:17:47,96,46,,,,17044.5,0
1540060,09:18:25,09:18:25,97,47,,,,17573.38,0
1540060,09:19:08,09:19:08,98,48,,,,18170.05,0
1540060,09:20:00,09:20:00,9952,49,,1,,18850.84,
15626010,06:25:00,06:25:00,2239,1,,,1,0,
15626010,06:25:36,06:25:36,6560,2,,,,289.29,0
15626010,06:26:25,06:26:25,5870,3,,,,669,0
15626010,06:28:36,06:28:36,5488,4,,,,1647.08,0
15626010,06:29:05,06:29:05,6308,5,,,,1819.91,0
15626010,06:30:00,06:30:00,5489,6,,,,2132.26,
15626010,06:30:47,06:30:47,8217,7,,,,2527.86,0
15626010,06:31:18,06:31:18,1034,8,,,,2781.14,0
15626010,06:31:53,06:31:53,1035,9,,,,3027.45,0
15626010,06:32:51,06:32:51,1036,10,,,,3462.43,0
15626010,06:33:44,06:33:44,1037,11,,,,3961.47,0
15626010,06:34:17,06:34:17,1038,12,,,,4235.47,0
15626010,06:34:53,06:34:53,1039,13,,,,4584.52,0
15626010,06:35:26,06:35:26,1040,14,,,,4958.25,0
15626010,06:35:48,06:35:48,1041,15,,,,5170.02,0
15626010,06:36:30,06:36:30,1042,16,,,,5508.24,0
15626010,06:36:49,06:36:49,1043,17,,,,5683.17,0
15626010,06:37:18,06:37:18,1044,18,,,,5971.64,0
15626010,06:38:00,06:38:00,9641,19,,,,6395.61,
15626010,06:41:00,06:41:00,7742,20,,,,7351.34,0
15626010,06:42:46,06:42:46,1048,21,,,,7934.07,0
15626010,06:43:52,06:43:52,1049,22,,,,8294.53,0
15626010,06:44:28,06:44:28,1050,23,,,,8473.31,0
15626010,06:45:07,06:45:07,1051,24,,,,8727.7,0
15626010,06:45:46,06:45:46,1052,25,,,,8928.32,0
15626010,06:46:21,06:46:21,1053,26,,,,9134.6,0
15626010,06:47:22,06:47:22,1054,27,,,,9458.29,0
15626010,06:48:01,06:48:01,7743,28,,,,9666.57,0
15626010,06:49:00,06:49:00,1056,29,,,,9956.97,
15626010,06:49:32,06:49:32,1057,30,,,,10280.69,0
15626010,06:50:09,06:50:09,1058,31,,,,10602.43,0
15626010,06:50:36,06:50:36,1059,32,,,,10920.69,0
15626010,06:51:09,06:51:09,1060,33,,,,11240.78,0
15626010,06:51:43,06:51:43,1061,34,,,,11594.5,0
15626010,06:52:06,06:52:06,1062,35,,,,11816.77,0
15626010,06:52:54,06:52:54,1063,36,,,,12313.38,0
15626010,06:53:33,06:53:33,1064,37,,,,12682.46,0
15626010,06:54:53,06:54:53,1065,38,,,,13483.6,0
15626010,06:55:20,06:55:20,790,39,,,,13753.89,0
15626010,06:55:55,06:55:55,10749,40,,,,14083.08,0
15626010,06:56:44,06:56:44,792,41,,,,14614.03,0
15626010,06:57:24,06:57:24,793,42,,,,15071.92,0
15626010,06:58:00,06:58:00,94,43,,,,15457.87,
15626010,07:00:50,07:00:50,95,44,,,,16544.69,0
15626010,07:01:54,07:01:54,96,45,,,,16997.54,0
15626010,07:03:01,07:03:01,97,46,,,,17525.64,0
15626010,07:04:30,07:04:30,98,47,,,,18124.54,0
15626010,07:06:00,07:06:00,9952,48,,1,,18800.25,
15626080,06:25:00,06:25:00,2239,1,,,1,0,
15626080,06:25:36,06:25:36,6560,2,,,,289.29,0
15626080,06:26:25,06:26:25,5870,3,,,,669,0
15626080,06:28:36,06:28:36,5488,4,,,,1647.08,0
15626080,06:29:05,06:29:05,6308,5,,,,1819.91,0
15626080,06:30:00,06:30:00,5489,6,,,,2132.26,
15626080,06:30:47,06:30:47,8217,7,,,,2527.86,0
15626080,06:31:18,06:31:18,1034,8,,,,2781.14,0
15626080,06:31:53,06:31:53,1035,9,,,,3027.45,0
15626080,06:32:51,06:32:51,1036,10,,,,3462.43,0
15626080,06:33:44,06:33:44,1037,11,,,,3961.47,0
15626080,06:34:17,06:34:17,1038,12,,,,4235.47,0
15626080,06:34:53,06:34:53,1039,13,,,,4584.52,0
15626080,06:35:26,06:35:26,1040,14,,,,4958.25,0
15626080,06:35:48,06:35:48,1041,15,,,,5170.02,0
15626080,06:36:30,06:36:30,1042,16,,,,5508.24,0
15626080,06:36:49,06:36:49,1043,17,,,,5683.17,0
15626080,06:37:18,06:37:18,1044,18,,,,5971.64,0
15626080,06:38:00,06:38:00,9641,19,,,,6395.61,
15626080,06:41:00,06:41:00,7742,20,,,,7351.34,0
15626080,06:42:46,06:42:46,1048,21,,,,7934.07,0
15626080,06:43:52,06:43:52,1049,22,,,,8294.53,0
15626080,06:44:28,06:44:28,1050,23,,,,8473.31,0
15626080,06:45:07,06:45:07,1051,24,,,,8727.7,0
15626080,06:45:46,06:45:46,1052,25,,,,8928.32,0
15626080,06:46:21,06:46:21,1053,26,,,,9134.6,0
15626080,06:47:22,06:47:22,1054,27,,,,9458.29,0
15626080,06:48:01,06:48:01,7743,28,,,,9666.57,0
15626080,06:49:00,06:49:00,1056,29,,,,9956.97,
15626080,06:49:32,06:49:32,1057,30,,,,10280.69,0
15626080,06:50:09,06:50:09,1058,31,,,,10602.43,0
15626080,06:50:36,06:50:36,1059,32,,,,10920.69,0
15626080,06:51:09,06:51:09,1060,33,,,,11240.78,0
15626080,06:51:43,06:51:43,1061,34,,,,11594.5,0
15626080,06:52:06,06:52:06,1062,35,,,,11816.77,0
15626080,06:52:54,06:52:54,1063,36,,,,12313.38,0
15626080,06:53:33,06:53:33,1064,37,,,,12682.46,0
15626080,06:54:53,06:54:53,1065,38,,,,13483.6,0
15626080,06:55:20,06:55:20,790,39,,,,13753.89,0
15626080,06:55:55,06:55:55,10749,40,,,,14083.08,0
15626080,06:56:44,06:56:44,792,41,,,,14614.03,0
15626080,06:57:24,06:57:24,793,42,,,,15071.92,0
15626080,06:58:00,06:58:00,94,43,,,,15457.87,
15626080,07:00:50,07:00:50,95,44,,,,16544.69,0
15626080,07:01:54,07:01:54,96,45,,,,16997.54,0
15626080,07:03:01,07:03:01,97,46,,,,17525.64,0
15626080,07:04:30,07:04:30,98,47,,,,18124.54,0
15626080,07:06:00,07:06:00,9952,48,,1,,18800.25,
15626090,06:25:00,06:25:00,2239,1,,,1,0,
15626090,06:25:36,06:25:36,6560,2,,,,289.29,0
15626090,06:26:25,06:26:25,5870,3,,,,669,0
15626090,06:28:36,06:28:36,5488,4,,,,1647.08,0
15626090,06:29:05,06:29:05,6308,5,,,,1819.91,0
15626090,06:30:00,06:30:00,5489,6,,,,2132.26,
15626090,06:30:47,06:30:47,8217,7,,,,2527.86,0
15626090,06:31:18,06:31:18,1034,8,,,,2781.14,0
15626090,06:31:53,06:31:53,1035,9,,,,3027.45,0
15626090,06:32:51,06:32:51,1036,10,,,,3462.43,0
15626090,06:33:44,06:33:44,1037,11,,,,3961.47,0
15626090,06:34:17,06:34:17,1038,12,,,,4235.47,0
15626090,06:34:53,06:34:53,1039,13,,,,4584.52,0
15626090,06:35:26,06:35:26,1040,14,,,,4958.25,0
15626090,06:35:48,06:35:48,1041,15,,,,5170.02,0
15626090,06:36:30,06:36:30,1042,16,,,,5508.24,0
15626090,06:36:49,06:36:49,1043,17,,,,5683.17,0
15626090,06:37:18,06:37:18,1044,18,,,,5971.64,0
15626090,06:38:00,06:38:00,9641,19,,,,6395.61,
15626090,06:41:00,06:41:00,7742,20,,,,7351.34,0
15626090,06:42:46,06:42:46,1048,21,,,,7934.07,0
15626090,06:43:52,06:43:52,1049,22,,,,8294.53,0
15626090,06:44:28,06:44:28,1050,23,,,,8473.31,0
15626090,06:45:07,06:45:07,1051,24,,,,8727.7,0
15626090,06:45:46,06:45:46,1052,25,,,,8928.32,0
15626090,06:46:21,06:46:21,1053,26,,,,9134.6,0
15626090,06:47:22,06:47:22,1054,27,,,,9458.29,0
15626090,06:48:01,06:48:01,7743,28,,,,9666.57,0
15626090,06:49:00,06:49:00,1056,29,,,,9956.97,
15626090,06:49:32,06:49:32,1057,30,,,,10280.69,0
15626090,06:50:09,06:50:09,1058,31,,,,10602.43,0
15626090,06:50:36,06:50:36,1059,32,,,,10920.69,0
15626090,06:51:09,06:51:09,1060,33,,,,11240.78,0
15626090,06:51:43,06:51:43,1061,34,,,,11594.5,0
15626090,06:52:06,06:52:06,1062,35,,,,11816.77,0
15626090,06:52:54,06:52:54,1063,36,,,,12313.38,0
15626090,06:53:33,06:53:33,1064,37,,,,12682.46,0
15626090,06:54:53,06:54:53,1065,38,,,,13483.6,0
15626090,06:55:20,06:55:20,790,39,,,,13753.89,0
15626090,06:55:55,06:55:55,10749,40,,,,14083.08,0
15626090,06:56:44,06:56:44,792,41,,,,14614.03,0
15626090,06:57:24,06:57:24,793,42,,,,15071.92,0
15626090,06:58:00,06:58:00,94,43,,,,15457.87,
15626090,07:00:50,07:00:50,95,44,,,,16544.69,0
15626090,07:01:54,07:01:54,96,45,,,,16997.54,0
15626090,07:03:01,07:03:01,97,46,,,,17525.64,0
15626090,07:04:30,07:04:30,98,47,,,,18124.54,0
15626090,07:06:00,07:06:00,9952,48,,1,,18800.25,
15721020,10:05:00,10:05:00,9641,1,,,1,0,
15721020,10:08:24,10:08:24,1046,2,,,,666.01,0
15721020,10:10:00,10:10:00,7742,3,,,,1025.44,
15721020,10:12:09,10:12:09,1048,4,,,,1601.94,0
15721020,10:13:32,10:13:32,1049,5,,,,1962.4,0
15721020,10:14:18,10:14:18,1050,6,,,,2141.18,0
15721020,10:15:07,10:15:07,1051,7,,,,2395.57,0
15721020,10:15:56,10:15:56,1052,8,,,,2596.19,0
15721020,10:16:40,10:16:40,1053,9,,,,2802.47,0
15721020,10:17:56,10:17:56,1054,10,,,,3126.16,0
15721020,10:18:46,10:18:46,7743,11,,,,3334.44,0
15721020,10:20:00,10:20:00,1056,12,,,,3624.84,
15721020,10:20:40,10:20:40,1057,13,,,,3948.56,0
15721020,10:21:25,10:21:25,1058,14,,,,4270.3,0
15721020,10:22:00,10:22:00,1059,15,,,,4588.56,0
15721020,10:22:40,10:22:40,1060,16,,,,4908.65,0
15721020,10:23:22,10:23:22,1061,17,,,,5262.37,0
15721020,10:23:51,10:23:51,1062,18,,,,5484.64,0
15721020,10:24:50,10:24:50,1063,19,,,,5981.25,0
15721020,10:25:38,10:25:38,1064,20,,,,6350.33,0
15721020,10:27:17,10:27:17,1065,21,,,,7151.47,0
15721020,10:27:50,10:27:50,790,22,,,,7423.5,0
15721020,10:28:25,10:28:25,10749,23,,,,7752.37,0
15721020,10:29:37,10:29:37,792,24,,,,8276.78,0
15721020,10:30:19,10:30:19,793,25,,,,8722.25,0
15721020,10:31:00,10:31:00,94,26,,,,9092.47,
15721020,10:32:19,10:32:19,95,27,,,,10169.14,0
15721020,10:32:52,10:32:52,96,28,,,,10632.87,0
15721020,10:33:27,10:33:27,97,29,,,,11163.05,0
15721020,10:34:15,10:34:15,98,30,,,,11762.51,0
15721020,10:35:00,10:35:00,9952,31,,1,,12438.38,
15721030,10:05:00,10:05:00,9641,1,,,1,0,
15721030,10:08:24,10:08:24,1046,2,,,,666.01,0
15721030,10:10:00,10:10:00,7742,3,,,,1025.44,
15721030,10:12:09,10:12:09,1048,4,,,,1601.94,0
15721030,10:13:32,10:13:32,1049,5,,,,1962.4,0
15721030,10:14:18,10:14:18,1050,6,,,,2141.18,0
15721030,10:15:07,10:15:07,1051,7,,,,2395.57,0
15721030,10:15:56,10:15:56,1052,8,,,,2596.19,0
15721030,10:16:40,10:16:40,1053,9,,,,2802.47,0
15721030,10:17:56,10:17:56,1054,10,,,,3126.16,0
15721030,10:18:46,10:18:46,7743,11,,,,3334.44,0
15721030,10:20:00,10:20:00,1056,12,,,,3624.84,
15721030,10:20:40,10:20:40,1057,13,,,,3948.56,0
15721030,10:21:25,10:21:25,1058,14,,,,4270.3,0
15721030,10:22:00,10:22:00,1059,15,,,,4588.56,0
15721030,10:22:40,10:22:40,1060,16,,,,4908.65,0
15721030,10:23:22,10:23:22,1061,17,,,,5262.37,0
15721030,10:23:51,10:23:51,1062,18,,,,5484.64,0
15721030,10:24:50,10:24:50,1063,19,,,,5981.25,0
15721030,10:25:38,10:25:38,1064,20,,,,6350.33,0
15721030,10:27:17,10:27:17,1065,21,,,,7151.47,0
15721030,10:27:50,10:27:50,790,22,,,,7423.5,0
15721030,10:28:25,10:28:25,10749,23,,,,7752.37,0
15721030,10:29:37,10:29:37,792,24,,,,8276.78,0
15721030,10:30:19,10:30:19,793,25,,,,8722.25,0
15721030,10:31:00,10:31:00,94,26,,,,9092.47,
15721030,10:32:19,10:32:19,95,27,,,,10169.14,0
15721030,10:32:52,10:32:52,96,28,,,,10632.87,0
15721030,10:33:27,10:33:27,97,29,,,,11163.05,0
15721030,10:34:15,10:34:15,98,30,,,,11762.51,0
15721030,10:35:00,10:35:00,9952,31,,1,,12438.38,
15721040,10:05:00,10:05:00,9641,1,,,1,0,
15721040,10:08:24,10:08:24,1046,2,,,,666.01,0
15721040,10:10:00,10:10:00,7742,3,,,,1025.44,
15721040,10:12:09,10:12:09,1048,4,,,,1601.94,0
15721040,10:13:32,10:13:32,1049,5,,,,1962.4,0
15721040,10:14:18,10:14:18,1050,6,,,,2141.18,0
15721040,10:15:07,10:15:07,1051,7,,,,2395.57,0
15721040,10:15:56,10:15:56,1052,8,,,,2596.19,0
15721040,10:16:40,10:16:40,1053,9,,,,2802.47,0
15721040,10:17:56,10:17:56,1054,10,,,,3126.16,0
15721040,10:18:46,10:18:46,7743,11,,,,3334.44,0
15721040,10:20:00,10:20:00,1056,12,,,,3624.84,
15721040,10:20:40,10:20:40,1057,13,,,,3948.56,0
15721040,10:21:25,10:21:25,1058,14,,,,4270.3,0
15721040,10:22:00,10:22:00,1059,15,,,,4588.56,0
15721040,10:22:40,10:22:40,1060,16,,,,4908.65,0
15721040,10:23:22,10:23:22,1061,17,,,,5262.37,0
15721040,10:23:51,10:23:51,1062,18,,,,5484.64,0
15721040,10:24:50,10:24:50,1063,19,,,,5981.25,0
15721040,10:25:38,10:25:38,1064,20,,,,6350.33,0
15721040,10:27:17,10:27:17,1065,21,,,,7151.47,0
15721040,10:27:50,10:27:50,790,22,,,,7423.5,0
15721040,10:28:25,10:28:25,10749,23,,,,7752.37,0
15721040,10:29:37,10:29:37,792,24,,,,8276.78,0
15721040,10:30:19,10:30:19,793,25,,,,8722.25,0
15721040,10:31:00,10:31:00,94,26,,,,9092.47,
15721040,10:32:19,10:32:19,95,27,,,,10169.14,0
15721040,10:32:52,10:32:52,96,28,,,,10632.87,0
15721040,10:33:27,10:33:27,97,29,,,,11163.05,0
15721040,10:34:15,10:34:15,98,30,,,,11762.51,0
15721040,10:35:00,10:35:00,9952,31,,1,,12438.38,
15721050,10:05:00,10:05:00,9641,1,,,1,0,
15721050,10:08:24,10:08:24,1046,2,,,,666.01,0
15721050,10:10:00,10:10:00,7742,3,,,,1025.44,
15721050,10:12:09,10:12:09,1048,4,,,,1601.94,0
15721050,10:13:32,10:13:32,1049,5,,,,1962.4,0
15721050,10:14:18,10:14:18,1050,6,,,,2141.18,0
15721050,10:15:07,10:15:07,1051,7,,,,2395.57,0
15721050,10:15:56,10:15:56,1052,8,,,,2596.19,0
15721050,10:16:40,10:16:40,1053,9,,,,2802.47,0
15721050,10:17:56,10:17:56,1054,10,,,,3126.16,0
15721050,10:18:46,10:18:46,7743,11,,,,3334.44,0
15721050,10:20:00,10:20:00,1056,12,,,,3624.84,
15721050,10:20:40,10:20:40,1057,13,,,,3948.56,0
15721050,10:21:25,10:21:25,1058,14,,,,4270.3,0
15721050,10:22:00,10:22:00,1059,15,,,,4588.56,0
15721050,10:22:40,10:22:40,1060,16,,,,4908.65,0
15721050,10:23:22,10:23:22,1061,17,,,,5262.37,0
15721050,10:23:51,10:23:51,1062,18,,,,5484.64,0
15721050,10:24:50,10:24:50,1063,19,,,,5981.25,0
15721050,10:25:38,10:25:38,1064,20,,,,6350.33,0
15721050,10:27:17,10:27:17,1065,21,,,,7151.47,0
15721050,10:27:50,10:27:50,790,22,,,,7423.5,0
15721050,10:28:25,10:28:25,10749,23,,,,7752.37,0
15721050,10:29:37,10:29:37,792,24,,,,8276.78,0
15721050,10:30:19,10:30:19,793,25,,,,8722.25,0
15721050,10:31:00,10:31:00,94,26,,,,9092.47,
15721050,10:32:19,10:32:19,95,27,,,,10169.14,0
15721050,10:32:52,10:32:52,96,28,,,,10632.87,0
15721050,10:33:27,10:33:27,97,29,,,,11163.05,0
15721050,10:34:15,10:34:15,98,30,,,,11762.51,0
15721050,10:35:00,10:35:00,9952,31,,1,,12438.38,
15721060,10:05:00,10:05:00,9641,1,,,1,0,
15721060,10:08:24,10:08:24,1046,2,,,,666.01,0
15721060,10:10:00,10:10:00,7742,3,,,,1025.44,
15721060,10:12:09,10:12:09,1048,4,,,,1601.94,0
15721060,10:13:32,10:13:32,1049,5,,,,1962.4,0
15721060,10:14:18,10:14:18,1050,6,,,,2141.18,0
15721060,10:15:07,10:15:07,1051,7,,,,2395.57,0
15721060,10:15:56,10:15:56,1052,8,,,,2596.19,0
15721060,10:16:40,10:16:40,1053,9,,,,2802.47,0
15721060,10:17:56,10:17:56,1054,10,,,,3126.16,0
15721060,10:18:46,10:18:46,7743,11,,,,3334.44,0
15721060,10:20:00,10:20:00,1056,12,,,,3624.84,
15721060,10:20:40,10:20:40,1057,13,,,,3948.56,0
15721060,10:21:25,10:21:25,1058,14,,,,4270.3,0
15721060,10:22:00,10:22:00,1059,15,,,,4588.56,0
15721060,10:22:40,10:22:40,1060,16,,,,4908.65,0
15721060,10:23:22,10:23:22,1061,17,,,,5262.37,0
15721060,10:23:51,10:23:51,1062,18,,,,5484.64,0
15721060,10:24:50,10:24:50,1063,19,,,,5981.25,0
15721060,10:25:38,10:25:38,1064,20,,,,6350.33,0
15721060,10:27:17,10:27:17,1065,21,,,,7151.47,0
15721060,10:27:50,10:27:50,790,22,,,,7423.5,0
15721060,10:28:25,10:28:25,10749,23,,,,7752.37,0
15721060,10:29:37,10:29:37,792,24,,,,8276.78,0
15721060,10:30:19,10:30:19,793,25,,,,8722.25,0
15721060,10:31:00,10:31:00,94,26,,,,9092.47,
15721060,10:32:19,10:32:19,95,27,,,,10169.14,0
15721060,10:32:52,10:32:52,96,28,,,,10632.87,0
15721060,10:33:27,10:33:27,97,29,,,,11163.05,0
15721060,10:34:15,10:34:15,98,30,,,,11762.51,0
15721060,10:35:00,10:35:00,9952,31,,1,,12438.38,
15770020,16:31:00,16:31:00,2239,1,,,1,0,
15770020,16:32:12,16:32:12,6560,2,,,,289.29,0
15770020,16:33:50,16:33:50,5870,3,,,,669,0
15770020,16:38:12,16:38:12,5488,4,,,,1647.08,0
15770020,16:39:10,16:39:10,6308,5,,,,1819.91,0
15770020,16:41:00,16:41:00,5489,6,,,,2132.26,
15770020,16:42:10,16:42:10,8217,7,,,,2527.86,0
15770020,16:42:57,16:42:57,1034,8,,,,2781.14,0
15770020,16:43:49,16:43:49,1035,9,,,,3027.45,0
15770020,16:45:16,16:45:16,1036,10,,,,3462.43,0
15770020,16:46:35,16:46:35,1037,11,,,,3961.47,0
15770020,16:47:24,16:47:24,1038,12,,,,4235.47,0
15770020,16:48:18,16:48:18,1039,13,,,,4584.52,0
15770020,16:49:08,16:49:08,1040,14,,,,4958.25,0
15770020,16:49:41,16:49:41,1041,15,,,,5170.02,0
15770020,16:50:43,16:50:43,1042,16,,,,5508.24,0
15770020,16:51:12,16:51:12,1043,17,,,,5683.17,0
15770020,16:51:53,16:51:53,1044,18,,,,5973.7,0
15770020,16:53:00,16:53:00,9641,19,,,,6407.04,
15770020,16:56:28,16:56:28,1046,20,,,,7061.27,0
15770020,16:58:00,16:58:00,7742,21,,,,7415.11,
15770020,17:00:22,17:00:22,1048,22,,,,7982.28,0
15770020,17:01:53,17:01:53,1049,23,,,,8342.74,0
15770020,17:02:44,17:02:44,1050,24,,,,8521.52,0
15770020,17:03:38,17:03:38,1051,25,,,,8775.91,0
15770020,17:04:32,17:04:32,1052,26,,,,8976.53,0
15770020,17:05:20,17:05:20,1053,27,,,,9182.81,0
15770020,17:06:44,17:06:44,1054,28,,,,9506.5,0
15770020,17:07:38,17:07:38,7743,29,,,,9714.78,0
15770020,17:09:00,17:09:00,1056,30,,,,10005.18,
15770020,17:09:46,17:09:46,1057,31,,,,10328.9,0
15770020,17:10:38,17:10:38,1058,32,,,,10650.64,0
15770020,17:11:18,17:11:18,1059,33,,,,10968.9,0
15770020,17:12:04,17:12:04,1060,34,,,,11288.99,0
15770020,17:12:53,17:12:53,1061,35,,,,11642.71,0
15770020,17:13:26,17:13:26,1062,36,,,,11864.98,0
15770020,17:14:34,17:14:34,1063,37,,,,12361.59,0
15770020,17:15:30,17:15:30,1064,38,,,,12730.67,0
15770020,17:17:23,17:17:23,1065,39,,,,13531.81,0
15770020,17:18:03,17:18:03,790,40,,,,13802.1,0
15770020,17:18:53,17:18:53,10749,41,,,,14131.29,0
15770020,17:20:04,17:20:04,792,42,,,,14662.2,0
15770020,17:21:09,17:21:09,793,43,,,,15122.06,0
15770020,17:22:00,17:22:00,94,44,,,,15500.41,
15770020,17:23:52,17:23:52,95,45,,,,16588.47,0
15770020,17:24:41,17:24:41,96,46,,,,17044.5,0
15770020,17:25:37,17:25:37,97,47,,,,17573.38,0
15770020,17:26:42,17:26:42,98,48,,,,18170.05,0
15770020,17:28:00,17:28:00,9952,49,,1,,18850.84,
15770030,16:31:00,16:31:00,2239,1,,,1,0,
15770030,16:32:12,16:32:12,6560,2,,,,289.29,0
15770030,16:33:50,16:33:50,5870,3,,,,669,0
15770030,16:38:12,16:38:12,5488,4,,,,1647.08,0
15770030,16:39:10,16:39:10,6308,5,,,,1819.91,0
15770030,16:41:00,16:41:00,5489,6,,,,2132.26,
15770030,16:42:10,16:42:10,8217,7,,,,2527.86,0
15770030,16:42:57,16:42:57,1034,8,,,,2781.14,0
15770030,16:43:49,16:43:49,1035,9,,,,3027.45,0
15770030,16:45:16,16:45:16,1036,10,,,,3462.43,0
15770030,16:46:35,16:46:35,1037,11,,,,3961.47,0
15770030,16:47:24,16:47:24,1038,12,,,,4235.47,0
15770030,16:48:18,16:48:18,1039,13,,,,4584.52,0
15770030,16:49:08,16:49:08,1040,14,,,,4958.25,0
15770030,16:49:41,16:49:41,1041,15,,,,5170.02,0
15770030,16:50:43,16:50:43,1042,16,,,,5508.24,0
15770030,16:51:12,16:51:12,1043,17,,,,5683.17,0
15770030,16:51:53,16:51:53,1044,18,,,,5973.7,0
15770030,16:53:00,16:53:00,9641,19,,,,6407.04,
15770030,16:56:28,16:56:28,1046,20,,,,7061.27,0
15770030,16:58:00,16:58:00,7742,21,,,,7415.11,
15770030,17:00:22,17:00:22,1048,22,,,,7982.28,0
15770030,17:01:53,17:01:53,1049,23,,,,8342.74,0
15770030,17:02:44,17:02:44,1050,24,,,,8521.52,0
15770030,17:03:38,17:03:38,1051,25,,,,8775.91,0
15770030,17:04:32,17:04:32,1052,26,,,,8976.53,0
15770030,17:05:20,17:05:20,1053,27,,,,9182.81,0
15770030,17:06:44,17:06:44,1054,28,,,,9506.5,0
15770030,17:07:38,17:07:38,7743,29,,,,9714.78,0
15770030,17:09:00,17:09:00,1056,30,,,,10005.18,
15770030,17:09:46,17:09:46,1057,31,,,,10328.9,0
15770030,17:10:38,17:10:38,1058,32,,,,10650.64,0
15770030,17:11:18,17:11:18,1059,33,,,,10968.9,0
15770030,17:12:04,17:12:04,1060,34,,,,11288.99,0
15770030,17:12:53,17:12:53,1061,35,,,,11642.71,0
15770030,17:13:26,17:13:26,1062,36,,,,11864.98,0
15770030,17:14:34,17:14:34,1063,37,,,,12361.59,0
15770030,17:15:30,17:15:30,1064,38,,,,12730.67,0
15770030,17:17:23,17:17:23,1065,39,,,,13531.81,0
15770030,17:18:03,17:18:03,790,40,,,,13802.1,0
15770030,17:18:53,17:18:53,10749,41,,,,14131.29,0
15770030,17:20:04,17:20:04,792,42,,,,14662.2,0
15770030,17:21:09,17:21:09,793,43,,,,15122.06,0
15770030,17:22:00,17:22:00,94,44,,,,15500.41,
15770030,17:23:52,17:23:52,95,45,,,,16588.47,0
15770030,17:24:41,17:24:41,96,46,,,,17044.5,0
15770030,17:25:37,17:25:37,97,47,,,,17573.38,0
15770030,17:26:42,17:26:42,98,48,,,,18170.05,0
15770030,17:28:00,17:28:00,9952,49,,1,,18850.84,
15770040,16:31:00,16:31:00,2239,1,,,1,0,
15770040,16:32:12,16:32:12,6560,2,,,,289.29,0
15770040,16:33:50,16:33:50,5870,3,,,,669,0
15770040,16:38:12,16:38:12,5488,4,,,,1647.08,0
15770040,16:39:10,16:39:10,6308,5,,,,1819.91,0
15770040,16:41:00,16:41:00,5489,6,,,,2132.26,
15770040,16:42:10,16:42:10,8217,7,,,,2527.86,0
15770040,16:42:57,16:42:57,1034,8,,,,2781.14,0
15770040,16:43:49,16:43:49,1035,9,,,,3027.45,0
15770040,16:45:16,16:45:16,1036,10,,,,3462.43,0
15770040,16:46:35,16:46:35,1037,11,,,,3961.47,0
15770040,16:47:24,16:47:24,1038,12,,,,4235.47,0
15770040,16:48:18,16:48:18,1039,13,,,,4584.52,0
15770040,16:49:08,16:49:08,1040,14,,,,4958.25,0
15770040,16:49:41,16:49:41,1041,15,,,,5170.02,0
15770040,16:50:43,16:50:43,1042,16,,,,5508.24,0
15770040,16:51:12,16:51:12,1043,17,,,,5683.17,0
15770040,16:51:53,16:51:53,1044,18,,,,5973.7,0
15770040,16:53:00,16:53:00,9641,19,,,,6407.04,
15770040,16:56:28,16:56:28,1046,20,,,,7061.27,0
15770040,16:58:00,16:58:00,7742,21,,,,7415.11,
15770040,17:00:22,17:00:22,1048,22,,,,7982.28,0
15770040,17:01:53,17:01:53,1049,23,,,,8342.74,0
15770040,17:02:44,17:02:44,1050,24,,,,8521.52,0
15770040,17:03:38,17:03:38,1051,25,,,,8775.91,0
15770040,17:04:32,17:04:32,1052,26,,,,8976.53,0
15770040,17:05:20,17:05:20,1053,27,,,,9182.81,0
15770040,17:06:44,17:06:44,1054,28,,,,9506.5,0
15770040,17:07:38,17:07:38,7743,29,,,,9714.78,0
15770040,17:09:00,17:09:00,1056,30,,,,10005.18,
15770040,17:09:46,17:09:46,1057,31,,,,10328.9,0
15770040,17:10:38,17:10:38,1058,32,,,,10650.64,0
15770040,17:11:18,17:11:18,1059,33,,,,10968.9,0
15770040,17:12:04,17:12:04,1060,34,,,,11288.99,0
15770040,17:12:53,17:12:53,1061,35,,,,11642.71,0
15770040,17:13:26,17:13:26,1062,36,,,,11864.98,0
15770040,17:14:34,17:14:34,1063,37,,,,12361.59,0
15770040,17:15:30,17:15:30,1064,38,,,,12730.67,0
15770040,17:17:23,17:17:23,1065,39,,,,13531.81,0
15770040,17:18:03,17:18:03,790,40,,,,13802.1,0
15770040,17:18:53,17:18:53,10749,41,,,,14131.29,0
15770040,17:20:04,17:20:04,792,42,,,,14662.2,0
15770040,17:21:09,17:21:09,793,43,,,,15122.06,0
15770040,17:22:00,17:22:00,94,44,,,,15500.41,
15770040,17:23:52,17:23:52,95,45,,,,16588.47,0
15770040,17:24:41,17:24:41,96,46,,,,17044.5,0
15770040,17:25:37,17:25:37,97,47,,,,17573.38,0
15770040,17:26:42,17:26:42,98,48,,,,18170.05,0
15770040,17:28:00,17:28:00,9952,49,,1,,18850.84,
15770050,16:31:00,16:31:00,2239,1,,,1,0,
15770050,16:32:12,16:32:12,6560,2,,,,289.29,0
15770050,16:33:50,16:33:50,5870,3,,,,669,0
15770050,16:38:12,16:38:12,5488,4,,,,1647.08,0
15770050,16:39:10,16:39:10,6308,5,,,,1819.91,0
15770050,16:41:00,16:41:00,5489,6,,,,2132.26,
15770050,16:42:10,16:42:10,8217,7,,,,2527.86,0
15770050,16:42:57,16:42:57,1034,8,,,,2781.14,0
15770050,16:43:49,16:43:49,1035,9,,,,3027.45,0
15770050,16:45:16,16:45:16,1036,10,,,,3462.43,0
15770050,16:46:35,16:46:35,1037,11,,,,3961.47,0
15770050,16:47:24,16:47:24,1038,12,,,,4235.47,0
15770050,16:48:18,16:48:18,1039,13,,,,4584.52,0
15770050,16:49:08,16:49:08,1040,14,,,,4958.25,0
15770050,16:49:41,16:49:41,1041,15,,,,5170.02,0
15770050,16:50:43,16:50:43,1042,16,,,,5508.24,0
15770050,16:51:12,16:51:12,1043,17,,,,5683.17,0
15770050,16:51:53,16:51:53,1044,18,,,,5973.7,0
15770050,16:53:00,16:53:00,9641,19,,,,6407.04,
15770050,16:56:28,16:56:28,1046,20,,,,7061.27,0
15770050,16:58:00,16:58:00,7742,21,,,,7415.11,
15770050,17:00:22,17:00:22,1048,22,,,,7982.28,0
15770050,17:01:53,17:01:53,1049,23,,,,8342.74,0
15770050,17:02:44,17:02:44,1050,24,,,,8521.52,0
15770050,17:03:38,17:03:38,1051,25,,,,8775.91,0
15770050,17:04:32,17:04:32,1052,26,,,,8976.53,0
15770050,17:05:20,17:05:20,1053,27,,,,9182.81,0
15770050,17:06:44,17:06:44,1054,28,,,,9506.5,0
15770050,17:07:38,17:07:38,7743,29,,,,9714.78,0
15770050,17:09:00,17:09:00,1056,30,,,,10005.18,
15770050,17:09:46,17:09:46,1057,31,,,,10328.9,0
15770050,17:10:38,17:10:38,1058,32,,,,10650.64,0
15770050,17:11:18,17:11:18,1059,33,,,,10968.9,0
15770050,17:12:04,17:12:04,1060,34,,,,11288.99,0
15770050,17:12:53,17:12:53,1061,35,,,,11642.71,0
15770050,17:13:26,17:13:26,1062,36,,,,11864.98,0
15770050,17:14:34,17:14:34,1063,37,,,,12361.59,0
15770050,17:15:30,17:15:30,1064,38,,,,12730.67,0
15770050,17:17:23,17:17:23,1065,39,,,,13531.81,0
15770050,17:18:03,17:18:03,790,40,,,,13802.1,0
15770050,17:18:53,17:18:53,10749,41,,,,14131.29,0
15770050,17:20:04,17:20:04,792,42,,,,14662.2,0
15770050,17:21:09,17:21:09,793,43,,,,15122.06,0
15770050,17:22:00,17:22:00,94,44,,,,15500.41,
15770050,17:23:52,17:23:52,95,45,,,,16588.47,0
15770050,17:24:41,17:24:41,96,46,,,,17044.5,0
15770050,17:25:37,17:25:37,97,47,,,,17573.38,0
15770050,17:26:42,17:26:42,98,48,,,,18170.05,0
15770050,17:28:00,17:28:00,9952,49,,1,,18850.84,
15770060,16:31:00,16:31:00,2239,1,,,1,0,
15770060,16:32:12,16:32:12,6560,2,,,,289.29,0
15770060,16:33:50,16:33:50,5870,3,,,,669,0
15770060,16:38:12,16:38:12,5488,4,,,,1647.08,0
15770060,16:39:10,16:39:10,6308,5,,,,1819.91,0
15770060,16:41:00,16:41:00,5489,6,,,,2132.26,
15770060,16:42:10,16:42:10,8217,7,,,,2527.86,0
15770060,16:42:57,16:42:57,1034,8,,,,2781.14,0
15770060,16:43:49,16:43:49,1035,9,,,,3027.45,0
15770060,16:45:16,16:45:16,1036,10,,,,3462.43,0
15770060,16:46:35,16:46:35,1037,11,,,,3961.47,0
15770060,16:47:24,16:47:24,1038,12,,,,4235.47,0
15770060,16:48:18,16:48:18,1039,13,,,,4584.52,0
15770060,16:49:08,16:49:08,1040,14,,,,4958.25,0
15770060,16:49:41,16:49:41,1041,15,,,,5170.02,0
15770060,16:50:43,16:50:43,1042,16,,,,5508.24,0
15770060,16:51:12,16:51:12,1043,17,,,,5683.17,0
15770060,16:51:53,16:51:53,1044,18,,,,5973.7,0
15770060,16:53:00,16:53:00,9641,19,,,,6407.04,
15770060,16:56:28,16:56:28,1046,20,,,,7061.27,0
15770060,16:58:00,16:58:00,7742,21,,,,7415.11,
15770060,17:00:22,17:00:22,1048,22,,,,7982.28,0
15770060,17:01:53,17:01:53,1049,23,,,,8342.74,0
15770060,17:02:44,17:02:44,1050,24,,,,8521.52,0
15770060,17:03:38,17:03:38,1051,25,,,,8775.91,0
15770060,17:04:32,17:04:32,1052,26,,,,8976.53,0
15770060,17:05:20,17:05:20,1053,27,,,,9182.81,0
15770060,17:06:44,17:06:44,1054,28,,,,9506.5,0
15770060,17:07:38,17:07:38,7743,29,,,,9714.78,0
15770060,17:09:00,17:09:00,1056,30,,,,10005.18,
15770060,17:09:46,17:09:46,1057,31,,,,10328.9,0
15770060,17:10:38,17:10:38,1058,32,,,,10650.64,0
15770060,17:11:18,17:11:18,1059,33,,,,10968.9,0
15770060,17:12:04,17:12:04,1060,34,,,,11288.99,0
15770060,17:12:53,17:12:53,1061,35,,,,11642.71,0
15770060,17:13:26,17:13:26,1062,36,,,,11864.98,0
15770060,17:14:34,17:14:34,1063,37,,,,12361.59,0
15770060,17:15:30,17:15:30,1064,38,,,,12730.67,0
15770060,17:17:23,17:17:23,1065,39,,,,13531.81,0
15770060,17:18:03,17:18:03,790,40,,,,13802.1,0
15770060,17:18:53,17:18:53,10749,41,,,,14131.29,0
15770060,17:20:04,17:20:04,792,42,,,,14662.2,0
15770060,17:21:09,17:21:09,793,43,,,,15122.06,0
15770060,17:22:00,17:22:00,94,44,,,,15500.41,
15770060,17:23:52,17:23:52,95,45,,,,16588.47,0
15770060,17:24:41,17:24:41,96,46,,,,17044.5,0
15770060,17:25:37,17:25:37,97,47,,,,17573.38,0
15770060,17:26:42,17:26:42,98,48,,,,18170.05,0
15770060,17:28:00,17:28:00,9952,49,,1,,18850.84,
15801020,06:16:00,06:16:00,2239,1,,,1,0,
15801020,06:16:50,06:16:50,6560,2,,,,289.29,0
15801020,06:17:59,06:17:59,5870,3,,,,669,0
15801020,06:21:02,06:21:02,5488,4,,,,1647.08,0
15801020,06:21:43,06:21:43,6308,5,,,,1819.91,0
15801020,06:23:00,06:23:00,5489,6,,,,2132.26,
15801020,06:23:47,06:23:47,8217,7,,,,2527.86,0
15801020,06:24:18,06:24:18,1034,8,,,,2781.14,0
15801020,06:24:53,06:24:53,1035,9,,,,3027.45,0
15801020,06:25:51,06:25:51,1036,10,,,,3462.43,0
15801020,06:26:44,06:26:44,1037,11,,,,3961.47,0
15801020,06:27:17,06:27:17,1038,12,,,,4235.47,0
15801020,06:27:53,06:27:53,1039,13,,,,4584.52,0
15801020,06:28:26,06:28:26,1040,14,,,,4958.25,0
15801020,06:28:48,06:28:48,1041,15,,,,5170.02,0
15801020,06:29:30,06:29:30,1042,16,,,,5508.24,0
15801020,06:29:49,06:29:49,1043,17,,,,5683.17,0
15801020,06:30:18,06:30:18,1044,18,,,,5971.64,0
15801020,06:31:00,06:31:00,9641,19,,,,6395.61,
15801020,06:34:00,06:34:00,7742,20,,,,7351.34,0
15801020,06:35:46,06:35:46,1048,21,,,,7934.07,0
15801020,06:36:52,06:36:52,1049,22,,,,8294.53,0
15801020,06:37:28,06:37:28,1050,23,,,,8473.31,0
15801020,06:38:07,06:38:07,1051,24,,,,8727.7,0
15801020,06:38:46,06:38:46,1052,25,,,,8928.32,0
15801020,06:39:21,06:39:21,1053,26,,,,9134.6,0
15801020,06:40:22,06:40:22,1054,27,,,,9458.29,0
15801020,06:41:01,06:41:01,7743,28,,,,9666.57,0
15801020,06:42:00,06:42:00,1056,29,,,,9956.97,
15801020,06:42:39,06:42:39,1057,30,,,,10280.69,0
15801020,06:43:24,06:43:24,1058,31,,,,10602.43,0
15801020,06:43:58,06:43:58,1059,32,,,,10920.69,0
15801020,06:44:38,06:44:38,1060,33,,,,11240.78,0
15801020,06:45:19,06:45:19,1061,34,,,,11594.5,0
15801020,06:45:48,06:45:48,1062,35,,,,11816.77,0
15801020,06:46:46,06:46:46,1063,36,,,,12313.38,0
15801020,06:47:33,06:47:33,1064,37,,,,12682.46,0
15801020,06:49:11,06:49:11,1065,38,,,,13483.6,0
15801020,06:49:45,06:49:45,790,39,,,,13753.89,0
15801020,06:50:28,06:50:28,10749,40,,,,14083.08,0
15801020,06:51:27,06:51:27,792,41,,,,14614.03,0
15801020,06:52:16,06:52:16,793,42,,,,15071.92,0
15801020,06:53:00,06:53:00,94,43,,,,15457.87,
15801020,06:54:46,06:54:46,95,44,,,,16544.69,0
15801020,06:55:26,06:55:26,96,45,,,,16997.54,0
15801020,06:56:08,06:56:08,97,46,,,,17525.64,0
15801020,06:57:04,06:57:04,98,47,,,,18124.54,0
15801020,06:58:00,06:58:00,9952,48,,1,,18800.25,
15801030,06:16:00,06:16:00,2239,1,,,1,0,
15801030,06:16:50,06:16:50,6560,2,,,,289.29,0
15801030,06:17:59,06:17:59,5870,3,,,,669,0
15801030,06:21:02,06:21:02,5488,4,,,,1647.08,0
15801030,06:21:43,06:21:43,6308,5,,,,1819.91,0
15801030,06:23:00,06:23:00,5489,6,,,,2132.26,
15801030,06:23:47,06:23:47,8217,7,,,,2527.86,0
15801030,06:24:18,06:24:18,1034,8,,,,2781.14,0
15801030,06:24:53,06:24:53,1035,9,,,,3027.45,0
15801030,06:25:51,06:25:51,1036,10,,,,3462.43,0
15801030,06:26:44,06:26:44,1037,11,,,,3961.47,0
15801030,06:27:17,06:27:17,1038,12,,,,4235.47,0
15801030,06:27:53,06:27:53,1039,13,,,,4584.52,0
15801030,06:28:26,06:28:26,1040,14,,,,4958.25,0
15801030,06:28:48,06:28:48,1041,15,,,,5170.02,0
15801030,06:29:30,06:29:30,1042,16,,,,5508.24,0
15801030,06:29:49,06:29:49,1043,17,,,,5683.17,0
15801030,06:30:18,06:30:18,1044,18,,,,5971.64,0
15801030,06:31:00,06:31:00,9641,19,,,,6395.61,
15801030,06:34:00,06:34:00,7742,20,,,,7351.34,0
15801030,06:35:46,06:35:46,1048,21,,,,7934.07,0
15801030,06:36:52,06:36:52,1049,22,,,,8294.53,0
15801030,06:37:28,06:37:28,1050,23,,,,8473.31,0
15801030,06:38:07,06:38:07,1051,24,,,,8727.7,0
15801030,06:38:46,06:38:46,1052,25,,,,8928.32,0
15801030,06:39:21,06:39:21,1053,26,,,,9134.6,0
15801030,06:40:22,06:40:22,1054,27,,,,9458.29,0
15801030,06:41:01,06:41:01,7743,28,,,,9666.57,0
15801030,06:42:00,06:42:00,1056,29,,,,9956.97,
15801030,06:42:39,06:42:39,1057,30,,,,10280.69,0
15801030,06:43:24,06:43:24,1058,31,,,,10602.43,0
15801030,06:43:58,06:43:58,1059,32,,,,10920.69,0
15801030,06:44:38,06:44:38,1060,33,,,,11240.78,0
15801030,06:45:19,06:45:19,1061,34,,,,11594.5,0
15801030,06:45:48,06:45:48,1062,35,,,,11816.77,0
15801030,06:46:46,06:46:46,1063,36,,,,12313.38,0
15801030,06:47:33,06:47:33,1064,37,,,,12682.46,0
15801030,06:49:11,06:49:11,1065,38,,,,13483.6,0
15801030,06:49:45,06:49:45,790,39,,,,13753.89,0
15801030,06:50:28,06:50:28,10749,40,,,,14083.08,0
15801030,06:51:27,06:51:27,792,41,,,,14614.03,0
15801030,06:52:16,06:52:16,793,42,,,,15071.92,0
15801030,06:53:00,06:53:00,94,43,,,,15457.87,
15801030,06:54:46,06:54:46,95,44,,,,16544.69,0
15801030,06:55:26,06:55:26,96,45,,,,16997.54,0
15801030,06:56:08,06:56:08,97,46,,,,17525.64,0
15801030,06:57:04,06:57:04,98,47,,,,18124.54,0
15801030,06:58:00,06:58:00,9952,48,,1,,18800.25,
15801040,06:16:00,06:16:00,2239,1,,,1,0,
15801040,06:16:50,06:16:50,6560,2,,,,289.29,0
15801040,06:17:59,06:17:59,5870,3,,,,669,0
15801040,06:21:02,06:21:02,5488,4,,,,1647.08,0
15801040,06:21:43,06:21:43,6308,5,,,,1819.91,0
15801040,06:23:00,06:23:00,5489,6,,,,2132.26,
15801040,06:23:47,06:23:47,8217,7,,,,2527.86,0
15801040,06:24:18,06:24:18,1034,8,,,,2781.14,0
15801040,06:24:53,06:24:53,1035,9,,,,3027.45,0
15801040,06:25:51,06:25:51,1036,10,,,,3462.43,0
15801040,06:26:44,06:26:44,1037,11,,,,3961.47,0
15801040,06:27:17,06:27:17,1038,12,,,,4235.47,0
15801040,06:27:53,06:27:53,1039,13,,,,4584.52,0
15801040,06:28:26,06:28:26,1040,14,,,,4958.25,0
15801040,06:28:48,06:28:48,1041,15,,,,5170.02,0
15801040,06:29:30,06:29:30,1042,16,,,,5508.24,0
15801040,06:29:49,06:29:49,1043,17,,,,5683.17,0
15801040,06:30:18,06:30:18,1044,18,,,,5971.64,0
15801040,06:31:00,06:31:00,9641,19,,,,6395.61,
15801040,06:34:00,06:34:00,7742,20,,,,7351.34,0
15801040,06:35:46,06:35:46,1048,21,,,,7934.07,0
15801040,06:36:52,06:36:52,1049,22,,,,8294.53,0
15801040,06:37:28,06:37:28,1050,23,,,,8473.31,0
15801040,06:38:07,06:38:07,1051,24,,,,8727.7,0
15801040,06:38:46,06:38:46,1052,25,,,,8928.32,0
15801040,06:39:21,06:39:21,1053,26,,,,9134.6,0
15801040,06:40:22,06:40:22,1054,27,,,,9458.29,0
15801040,06:41:01,06:41:01,7743,28,,,,9666.57,0
15801040,06:42:00,06:42:00,1056,29,,,,9956.97,
15801040,06:42:39,06:42:39,1057,30,,,,10280.69,0
15801040,06:43:24,06:43:24,1058,31,,,,10602.43,0
15801040,06:43:58,06:43:58,1059,32,,,,10920.69,0
15801040,06:44:38,06:44:38,1060,33,,,,11240.78,0
15801040,06:45:19,06:45:19,1061,34,,,,11594.5,0
15801040,06:45:48,06:45:48,1062,35,,,,11816.77,0
15801040,06:46:46,06:46:46,1063,36,,,,12313.38,0
15801040,06:47:33,06:47:33,1064,37,,,,12682.46,0
15801040,06:49:11,06:49:11,1065,38,,,,13483.6,0
15801040,06:49:45,06:49:45,790,39,,,,13753.89,0
15801040,06:50:28,06:50:28,10749,40,,,,14083.08,0
15801040,06:51:27,06:51:27,792,41,,,,14614.03,0
15801040,06:52:16,06:52:16,793,42,,,,15071.92,0
15801040,06:53:00,06:53:00,94,43,,,,15457.87,
15801040,06:54:46,06:54:46,95,44,,,,16544.69,0
15801040,06:55:26,06:55:26,96,45,,,,16997.54,0
15801040,06:56:08,06:56:08,97,46,,,,17525.64,0
15801040,06:57:04,06:57:04,98,47,,,,18124.54,0
15801040,06:58:00,06:58:00,9952,48,,1,,18800.25,
15801050,06:16:00,06:16:00,2239,1,,,1,0,
15801050,06:16:50,06:16:50,6560,2,,,,289.29,0
15801050,06:17:59,06:17:59,5870,3,,,,669,0
15801050,06:21:02,06:21:02,5488,4,,,,1647.08,0
15801050,06:21:43,06:21:43,6308,5,,,,1819.91,0
15801050,06:23:00,06:23:00,5489,6,,,,2132.26,
15801050,06:23:47,06:23:47,8217,7,,,,2527.86,0
15801050,06:24:18,06:24:18,1034,8,,,,2781.14,0
15801050,06:24:53,06:24:53,1035,9,,,,3027.45,0
15801050,06:25:51,06:25:51,1036,10,,,,3462.43,0
15801050,06:26:44,06:26:44,1037,11,,,,3961.47,0
15801050,06:27:17,06:27:17,1038,12,,,,4235.47,0
15801050,06:27:53,06:27:53,1039,13,,,,4584.52,0
15801050,06:28:26,06:28:26,1040,14,,,,4958.25,0
15801050,06:28:48,06:28:48,1041,15,,,,5170.02,0
15801050,06:29:30,06:29:30,1042,16,,,,5508.24,0
15801050,06:29:49,06:29:49,1043,17,,,,5683.17,0
15801050,06:30:18,06:30:18,1044,18,,,,5971.64,0
15801050,06:31:00,06:31:00,9641,19,,,,6395.61,
15801050,06:34:00,06:34:00,7742,20,,,,7351.34,0
15801050,06:35:46,06:35:46,1048,21,,,,7934.07,0
15801050,06:36:52,06:36:52,1049,22,,,,8294.53,0
15801050,06:37:28,06:37:28,1050,23,,,,8473.31,0
15801050,06:38:07,06:38:07,1051,24,,,,8727.7,0
15801050,06:38:46,06:38:46,1052,25,,,,8928.32,0
15801050,06:39:21,06:39:21,1053,26,,,,9134.6,0
15801050,06:40:22,06:40:22,1054,27,,,,9458.29,0
15801050,06:41:01,06:41:01,7743,28,,,,9666.57,0
15801050,06:42:00,06:42:00,1056,29,,,,9956.97,
15801050,06:42:39,06:42:39,1057,30,,,,10280.69,0
15801050,06:43:24,06:43:24,1058,31,,,,10602.43,0
15801050,06:43:58,06:43:58,1059,32,,,,10920.69,0
15801050,06:44:38,06:44:38,1060,33,,,,11240.78,0
15801050,06:45:19,06:45:19,1061,34,,,,11594.5,0
15801050,06:45:48,06:45:48,1062,35,,,,11816.77,0
15801050,06:46:46,06:46:46,1063,36,,,,12313.38,0
15801050,06:47:33,06:47:33,1064,37,,,,12682.46,0
15801050,06:49:11,06:49:11,1065,38,,,,13483.6,0
15801050,06:49:45,06:49:45,790,39,,,,13753.89,0
15801050,06:50:28,06:50:28,10749,40,,,,14083.08,0
15801050,06:51:27,06:51:27,792,41,,,,14614.03,0
15801050,06:52:16,06:52:16,793,42,,,,15071.92,0
15801050,06:53:00,06:53:00,94,43,,,,15457.87,
15801050,06:54:46,06:54:46,95,44,,,,16544.69,0
15801050,06:55:26,06:55:26,96,45,,,,16997.54,0
15801050,06:56:08,06:56:08,97,46,,,,17525.64,0
15801050,06:57:04,06:57:04,98,47,,,,18124.54,0
15801050,06:58:00,06:58:00,9952,48,,1,,18800.25,
15801060,06:16:00,06:16:00,2239,1,,,1,0,
15801060,06:16:50,06:16:50,6560,2,,,,289.29,0
15801060,06:17:59,06:17:59,5870,3,,,,669,0
15801060,06:21:02,06:21:02,5488,4,,,,1647.08,0
15801060,06:21:43,06:21:43,6308,5,,,,1819.91,0
15801060,06:23:00,06:23:00,5489,6,,,,2132.26,
15801060,06:23:47,06:23:47,8217,7,,,,2527.86,0
15801060,06:24:18,06:24:18,1034,8,,,,2781.14,0
15801060,06:24:53,06:24:53,1035,9,,,,3027.45,0
15801060,06:25:51,06:25:51,1036,10,,,,3462.43,0
15801060,06:26:44,06:26:44,1037,11,,,,3961.47,0
15801060,06:27:17,06:27:17,1038,12,,,,4235.47,0
15801060,06:27:53,06:27:53,1039,13,,,,4584.52,0
15801060,06:28:26,06:28:26,1040,14,,,,4958.25,0
15801060,06:28:48,06:28:48,1041,15,,,,5170.02,0
15801060,06:29:30,06:29:30,1042,16,,,,5508.24,0
15801060,06:29:49,06:29:49,1043,17,,,,5683.17,0
15801060,06:30:18,06:30:18,1044,18,,,,5971.64,0
15801060,06:31:00,06:31:00,9641,19,,,,6395.61,
15801060,06:34:00,06:34:00,7742,20,,,,7351.34,0
15801060,06:35:46,06:35:46,1048,21,,,,7934.07,0
15801060,06:36:52,06:36:52,1049,22,,,,8294.53,0
15801060,06:37:28,06:37:28,1050,23,,,,8473.31,0
15801060,06:38:07,06:38:07,1051,24,,,,8727.7,0
15801060,06:38:46,06:38:46,1052,25,,,,8928.32,0
15801060,06:39:21,06:39:21,1053,26,,,,9134.6,0
15801060,06:40:22,06:40:22,1054,27,,,,9458.29,0
15801060,06:41:01,06:41:01,7743,28,,,,9666.57,0
15801060,06:42:00,06:42:00,1056,29,,,,9956.97,
15801060,06:42:39,06:42:39,1057,30,,,,10280.69,0
15801060,06:43:24,06:43:24,1058,31,,,,10602.43,0
15801060,06:43:58,06:43:58,1059,32,,,,10920.69,0
15801060,06:44:38,06:44:38,1060,33,,,,11240.78,0
15801060,06:45:19,06:45:19,1061,34,,,,11594.5,0
15801060,06:45:48,06:45:48,1062,35,,,,11816.77,0
15801060,06:46:46,06:46:46,1063,36,,,,12313.38,0
15801060,06:47:33,06:47:33,1064,37,,,,12682.46,0
15801060,06:49:11,06:49:11,1065,38,,,,13483.6,0
15801060,06:49:45,06:49:45,790,39,,,,13753.89,0
15801060,06:50:28,06:50:28,10749,40,,,,14083.08,0
15801060,06:51:27,06:51:27,792,41,,,,14614.03,0
15801060,06:52:16,06:52:16,793,42,,,,15071.92,0
15801060,06:53:00,06:53:00,94,43,,,,15457.87,
15801060,06:54:46,06:54:46,95,44,,,,16544.69,0
15801060,06:55:26,06:55:26,96,45,,,,16997.54,0
15801060,06:56:08,06:56:08,97,46,,,,17525.64,0
15801060,06:57:04,06:57:04,98,47,,,,18124.54,0
15801060,06:58:00,06:58:00,9952,48,,1,,18800.25,
15908010,12:37:00,12:37:00,2239,1,,,1,0,
15908010,12:37:36,12:37:36,6560,2,,,,289.29,0
15908010,12:38:25,12:38:25,5870,3,,,,669,0
15908010,12:40:36,12:40:36,5488,4,,,,1647.08,0
15908010,12:41:05,12:41:05,6308,5,,,,1819.91,0
15908010,12:42:00,12:42:00,5489,6,,,,2132.26,
15908010,12:42:52,12:42:52,8217,7,,,,2527.86,0
15908010,12:43:28,12:43:28,1034,8,,,,2781.14,0
15908010,12:44:07,12:44:07,1035,9,,,,3027.45,0
15908010,12:45:12,12:45:12,1036,10,,,,3462.43,0
15908010,12:46:12,12:46:12,1037,11,,,,3961.47,0
15908010,12:46:49,12:46:49,1038,12,,,,4235.47,0
15908010,12:47:29,12:47:29,1039,13,,,,4584.52,0
15908010,12:48:07,12:48:07,1040,14,,,,4958.25,0
15908010,12:48:32,12:48:32,1041,15,,,,5170.02,0
15908010,12:49:18,12:49:18,1042,16,,,,5508.24,0
15908010,12:49:40,12:49:40,1043,17,,,,5683.17,0
15908010,12:50:13,12:50:13,1044,18,,,,5971.64,0
15908010,12:51:00,12:51:00,9641,19,,,,6395.61,
15908010,12:54:00,12:54:00,7742,20,,,,7351.34,0
15908010,12:55:46,12:55:46,1048,21,,,,7934.07,0
15908010,12:56:52,12:56:52,1049,22,,,,8294.53,0
15908010,12:57:28,12:57:28,1050,23,,,,8473.31,0
15908010,12:58:07,12:58:07,1051,24,,,,8727.7,0
15908010,12:58:46,12:58:46,1052,25,,,,8928.32,0
15908010,12:59:21,12:59:21,1053,26,,,,9134.6,0
15908010,13:00:22,13:00:22,1054,27,,,,9458.29,0
15908010,13:01:01,13:01:01,7743,28,,,,9666.57,0
15908010,13:02:00,13:02:00,1056,29,,,,9956.97,
15908010,13:02:39,13:02:39,1057,30,,,,10280.69,0
15908010,13:03:24,13:03:24,1058,31,,,,10602.43,0
15908010,13:03:58,13:03:58,1059,32,,,,10920.69,0
15908010,13:04:38,13:04:38,1060,33,,,,11240.78,0
15908010,13:05:19,13:05:19,1061,34,,,,11594.5,0
15908010,13:05:48,13:05:48,1062,35,,,,11816.77,0
15908010,13:06:46,13:06:46,1063,36,,,,12313.38,0
15908010,13:07:33,13:07:33,1064,37,,,,12682.46,0
15908010,13:09:11,13:09:11,1065,38,,,,13483.6,0
15908010,13:09:45,13:09:45,790,39,,,,13753.89,0
15908010,13:10:28,13:10:28,10749,40,,,,14083.08,0
15908010,13:11:27,13:11:27,792,41,,,,14614.03,0
15908010,13:12:16,13:12:16,793,42,,,,15071.92,0
15908010,13:13:00,13:13:00,94,43,,,,15457.87,
15908010,13:15:50,13:15:50,95,44,,,,16544.69,0
15908010,13:16:54,13:16:54,96,45,,,,16997.54,0
15908010,13:18:01,13:18:01,97,46,,,,17525.64,0
15908010,13:19:30,13:19:30,98,47,,,,18124.54,0
15908010,13:21:00,13:21:00,9952,48,,1,,18800.25,
15908080,12:37:00,12:37:00,2239,1,,,1,0,
15908080,12:37:36,12:37:36,6560,2,,,,289.29,0
15908080,12:38:25,12:38:25,5870,3,,,,669,0
15908080,12:40:36,12:40:36,5488,4,,,,1647.08,0
15908080,12:41:05,12:41:05,6308,5,,,,1819.91,0
15908080,12:42:00,12:42:00,5489,6,,,,2132.26,
15908080,12:42:52,12:42:52,8217,7,,,,2527.86,0
15908080,12:43:28,12:43:28,1034,8,,,,2781.14,0
15908080,12:44:07,12:44:07,1035,9,,,,3027.45,0
15908080,12:45:12,12:45:12,1036,10,,,,3462.43,0
15908080,12:46:12,12:46:12,1037,11,,,,3961.47,0
15908080,12:46:49,12:46:49,1038,12,,,,4235.47,0
15908080,12:47:29,12:47:29,1039,13,,,,4584.52,0
15908080,12:48:07,12:48:07,1040,14,,,,4958.25,0
15908080,12:48:32,12:48:32,1041,15,,,,5170.02,0
15908080,12:49:18,12:49:18,1042,16,,,,5508.24,0
15908080,12:49:40,12:49:40,1043,17,,,,5683.17,0
15908080,12:50:13,12:50:13,1044,18,,,,5971.64,0
15908080,12:51:00,12:51:00,9641,19,,,,6395.61,
15908080,12:54:00,12:54:00,7742,20,,,,7351.34,0
15908080,12:55:46,12:55:46,1048,21,,,,7934.07,0
15908080,12:56:52,12:56:52,1049,22,,,,8294.53,0
15908080,12:57:28,12:57:28,1050,23,,,,8473.31,0
15908080,12:58:07,12:58:07,1051,24,,,,8727.7,0
15908080,12:58:46,12:58:46,1052,25,,,,8928.32,0
15908080,12:59:21,12:59:21,1053,26,,,,9134.6,0
15908080,13:00:22,13:00:22,1054,27,,,,9458.29,0
15908080,13:01:01,13:01:01,7743,28,,,,9666.57,0
15908080,13:02:00,13:02:00,1056,29,,,,9956.97,
15908080,13:02:39,13:02:39,1057,30,,,,10280.69,0
15908080,13:03:24,13:03:24,1058,31,,,,10602.43,0
15908080,13:03:58,13:03:58,1059,32,,,,10920.69,0
15908080,13:04:38,13:04:38,1060,33,,,,11240.78,0
15908080,13:05:19,13:05:19,1061,34,,,,11594.5,0
15908080,13:05:48,13:05:48,1062,35,,,,11816.77,0
15908080,13:06:46,13:06:46,1063,36,,,,12313.38,0
15908080,13:07:33,13:07:33,1064,37,,,,12682.46,0
15908080,13:09:11,13:09:11,1065,38,,,,13483.6,0
15908080,13:09:45,13:09:45,790,39,,,,13753.89,0
15908080,13:10:28,13:10:28,10749,40,,,,14083.08,0
15908080,13:11:27,13:11:27,792,41,,,,14614.03,0
15908080,13:12:16,13:12:16,793,42,,,,15071.92,0
15908080,13:13:00,13:13:00,94,43,,,,15457.87,
15908080,13:15:50,13:15:50,95,44,,,,16544.69,0
15908080,13:16:54,13:16:54,96,45,,,,16997.54,0
15908080,13:18:01,13:18:01,97,46,,,,17525.64,0
15908080,13:19:30,13:19:30,98,47,,,,18124.54,0
15908080,13:21:00,13:21:00,9952,48,,1,,18800.25,
15908090,12:37:00,12:37:00,2239,1,,,1,0,
15908090,12:37:36,12:37:36,6560,2,,,,289.29,0
15908090,12:38:25,12:38:25,5870,3,,,,669,0
15908090,12:40:36,12:40:36,5488,4,,,,1647.08,0
15908090,12:41:05,12:41:05,6308,5,,,,1819.91,0
15908090,12:42:00,12:42:00,5489,6,,,,2132.26,
15908090,12:42:52,12:42:52,8217,7,,,,2527.86,0
15908090,12:43:28,12:43:28,1034,8,,,,2781.14,0
15908090,12:44:07,12:44:07,1035,9,,,,3027.45,0
15908090,12:45:12,12:45:12,1036,10,,,,3462.43,0
15908090,12:46:12,12:46:12,1037,11,,,,3961.47,0
15908090,12:46:49,12:46:49,1038,12,,,,4235.47,0
15908090,12:47:29,12:47:29,1039,13,,,,4584.52,0
15908090,12:48:07,12:48:07,1040,14,,,,4958.25,0
15908090,12:48:32,12:48:32,1041,15,,,,5170.02,0
15908090,12:49:18,12:49:18,1042,16,,,,5508.24,0
15908090,12:49:40,12:49:40,1043,17,,,,5683.17,0
15908090,12:50:13,12:50:13,1044,18,,,,5971.64,0
15908090,12:51:00,12:51:00,9641,19,,,,6395.61,
15908090,12:54:00,12:54:00,7742,20,,,,7351.34,0
15908090,12:55:46,12:55:46,1048,21,,,,7934.07,0
15908090,12:56:52,12:56:52,1049,22,,,,8294.53,0
15908090,12:57:28,12:57:28,1050,23,,,,8473.31,0
15908090,12:58:07,12:58:07,1051,24,,,,8727.7,0
15908090,12:58:46,12:58:46,1052,25,,,,8928.32,0
15908090,12:59:21,12:59:21,1053,26,,,,9134.6,0
15908090,13:00:22,13:00:22,1054,27,,,,9458.29,0
15908090,13:01:01,13:01:01,7743,28,,,,9666.57,0
15908090,13:02:00,13:02:00,1056,29,,,,9956.97,
15908090,13:02:39,13:02:39,1057,30,,,,10280.69,0
15908090,13:03:24,13:03:24,1058,31,,,,10602.43,0
15908090,13:03:58,13:03:58,1059,32,,,,10920.69,0
15908090,13:04:38,13:04:38,1060,33,,,,11240.78,0
15908090,13:05:19,13:05:19,1061,34,,,,11594.5,0
15908090,13:05:48,13:05:48,1062,35,,,,11816.77,0
15908090,13:06:46,13:06:46,1063,36,,,,12313.38,0
15908090,13:07:33,13:07:33,1064,37,,,,12682.46,0
15908090,13:09:11,13:09:11,1065,38,,,,13483.6,0
15908090,13:09:45,13:09:45,790,39,,,,13753.89,0
15908090,13:10:28,13:10:28,10749,40,,,,14083.08,0
15908090,13:11:27,13:11:27,792,41,,,,14614.03,0
15908090,13:12:16,13:12:16,793,42,,,,15071.92,0
15908090,13:13:00,13:13:00,94,43,,,,15457.87,
15908090,13:15:50,13:15:50,95,44,,,,16544.69,0
15908090,13:16:54,13:16:54,96,45,,,,16997.54,0
15908090,13:18:01,13:18:01,97,46,,,,17525.64,0
15908090,13:19:30,13:19:30,98,47,,,,18124.54,0
15908090,13:21:00,13:21:00,9952,48,,1,,18800.25,
16017010,16:17:00,16:17:00,2239,1,,,1,0,
16017010,16:17:36,16:17:36,6560,2,,,,289.29,0
16017010,16:18:25,16:18:25,5870,3,,,,669,0
16017010,16:20:36,16:20:36,5488,4,,,,1647.08,0
16017010,16:21:05,16:21:05,6308,5,,,,1819.91,0
16017010,16:22:00,16:22:00,5489,6,,,,2132.26,
16017010,16:22:58,16:22:58,8217,7,,,,2527.86,0
16017010,16:23:38,16:23:38,1034,8,,,,2781.14,0
16017010,16:24:21,16:24:21,1035,9,,,,3027.45,0
16017010,16:25:34,16:25:34,1036,10,,,,3462.43,0
16017010,16:26:40,16:26:40,1037,11,,,,3961.47,0
16017010,16:27:21,16:27:21,1038,12,,,,4235.47,0
16017010,16:28:06,16:28:06,1039,13,,,,4584.52,0
16017010,16:28:48,16:28:48,1040,14,,,,4958.25,0
16017010,16:29:15,16:29:15,1041,15,,,,5170.02,0
16017010,16:30:07,16:30:07,1042,16,,,,5508.24,0
16017010,16:30:31,16:30:31,1043,17,,,,5683.17,0
16017010,16:31:08,16:31:08,1044,18,,,,5971.64,0
16017010,16:32:00,16:32:00,9641,19,,,,6395.61,
16017010,16:35:00,16:35:00,7742,20,,,,7351.34,0
16017010,16:36:46,16:36:46,1048,21,,,,7934.07,0
16017010,16:37:52,16:37:52,1049,22,,,,8294.53,0
16017010,16:38:28,16:38:28,1050,23,,,,8473.31,0
16017010,16:39:07,16:39:07,1051,24,,,,8727.7,0
16017010,16:39:46,16:39:46,1052,25,,,,8928.32,0
16017010,16:40:21,16:40:21,1053,26,,,,9134.6,0
16017010,16:41:22,16:41:22,1054,27,,,,9458.29,0
16017010,16:42:01,16:42:01,7743,28,,,,9666.57,0
16017010,16:43:00,16:43:00,1056,29,,,,9956.97,
16017010,16:43:39,16:43:39,1057,30,,,,10280.69,0
16017010,16:44:24,16:44:24,1058,31,,,,10602.43,0
16017010,16:44:58,16:44:58,1059,32,,,,10920.69,0
16017010,16:45:38,16:45:38,1060,33,,,,11240.78,0
16017010,16:46:19,16:46:19,1061,34,,,,11594.5,0
16017010,16:46:48,16:46:48,1062,35,,,,11816.77,0
16017010,16:47:46,16:47:46,1063,36,,,,12313.38,0
16017010,16:48:33,16:48:33,1064,37,,,,12682.46,0
16017010,16:50:11,16:50:11,1065,38,,,,13483.6,0
16017010,16:50:45,16:50:45,790,39,,,,13753.89,0
16017010,16:51:28,16:51:28,10749,40,,,,14083.08,0
16017010,16:52:27,16:52:27,792,41,,,,14614.03,0
16017010,16:53:16,16:53:16,793,42,,,,15071.92,0
16017010,16:54:00,16:54:00,94,43,,,,15457.87,
16017010,16:56:50,16:56:50,95,44,,,,16544.69,0
16017010,16:57:54,16:57:54,96,45,,,,16997.54,0
16017010,16:59:01,16:59:01,97,46,,,,17525.64,0
16017010,17:00:30,17:00:30,98,47,,,,18124.54,0
16017010,17:02:00,17:02:00,9952,48,,1,,18800.25,
16017080,16:17:00,16:17:00,2239,1,,,1,0,
16017080,16:17:36,16:17:36,6560,2,,,,289.29,0
16017080,16:18:25,16:18:25,5870,3,,,,669,0
16017080,16:20:36,16:20:36,5488,4,,,,1647.08,0
16017080,16:21:05,16:21:05,6308,5,,,,1819.91,0
16017080,16:22:00,16:22:00,5489,6,,,,2132.26,
16017080,16:22:58,16:22:58,8217,7,,,,2527.86,0
16017080,16:23:38,16:23:38,1034,8,,,,2781.14,0
16017080,16:24:21,16:24:21,1035,9,,,,3027.45,0
16017080,16:25:34,16:25:34,1036,10,,,,3462.43,0
16017080,16:26:40,16:26:40,1037,11,,,,3961.47,0
16017080,16:27:21,16:27:21,1038,12,,,,4235.47,0
16017080,16:28:06,16:28:06,1039,13,,,,4584.52,0
16017080,16:28:48,16:28:48,1040,14,,,,4958.25,0
16017080,16:29:15,16:29:15,1041,15,,,,5170.02,0
16017080,16:30:07,16:30:07,1042,16,,,,5508.24,0
16017080,16:30:31,16:30:31,1043,17,,,,5683.17,0
16017080,16:31:08,16:31:08,1044,18,,,,5971.64,0
16017080,16:32:00,16:32:00,9641,19,,,,6395.61,
16017080,16:35:00,16:35:00,7742,20,,,,7351.34,0
16017080,16:36:46,16:36:46,1048,21,,,,7934.07,0
16017080,16:37:52,16:37:52,1049,22,,,,8294.53,0
16017080,16:38:28,16:38:28,1050,23,,,,8473.31,0
16017080,16:39:07,16:39:07,1051,24,,,,8727.7,0
16017080,16:39:46,16:39:46,1052,25,,,,8928.32,0
16017080,16:40:21,16:40:21,1053,26,,,,9134.6,0
16017080,16:41:22,16:41:22,1054,27,,,,9458.29,0
16017080,16:42:01,16:42:01,7743,28,,,,9666.57,0
16017080,16:43:00,16:43:00,1056,29,,,,9956.97,
16017080,16:43:39,16:43:39,1057,30,,,,10280.69,0
16017080,16:44:24,16:44:24,1058,31,,,,10602.43,0
16017080,16:44:58,16:44:58,1059,32,,,,10920.69,0
16017080,16:45:38,16:45:38,1060,33,,,,11240.78,0
16017080,16:46:19,16:46:19,1061,34,,,,11594.5,0
16017080,16:46:48,16:46:48,1062,35,,,,11816.77,0
16017080,16:47:46,16:47:46,1063,36,,,,12313.38,0
16017080,16:48:33,16:48:33,1064,37,,,,12682.46,0
16017080,16:50:11,16:50:11,1065,38,,,,13483.6,0
16017080,16:50:45,16:50:45,790,39,,,,13753.89,0
16017080,16:51:28,16:51:28,10749,40,,,,14083.08,0
16017080,16:52:27,16:52:27,792,41,,,,14614.03,0
16017080,16:53:16,16:53:16,793,42,,,,15071.92,0
16017080,16:54:00,16:54:00,94,43,,,,15457.87,
16017080,16:56:50,16:56:50,95,44,,,,16544.69,0
16017080,16:57:54,16:57:54,96,45,,,,16997.54,0
16017080,16:59:01,16:59:01,97,46,,,,17525.64,0
16017080,17:00:30,17:00:30,98,47,,,,18124.54,0
16017080,17:02:00,17:02:00,9952,48,,1,,18800.25,
16017090,16:17:00,16:17:00,2239,1,,,1,0,
16017090,16:17:36,16:17:36,6560,2,,,,289.29,0
16017090,16:18:25,16:18:25,5870,3,,,,669,0
16017090,16:20:36,16:20:36,5488,4,,,,1647.08,0
16017090,16:21:05,16:21:05,6308,5,,,,1819.91,0
16017090,16:22:00,16:22:00,5489,6,,,,2132.26,
16017090,16:22:58,16:22:58,8217,7,,,,2527.86,0
16017090,16:23:38,16:23:38,1034,8,,,,2781.14,0
16017090,16:24:21,16:24:21,1035,9,,,,3027.45,0
16017090,16:25:34,16:25:34,1036,10,,,,3462.43,0
16017090,16:26:40,16:26:40,1037,11,,,,3961.47,0
16017090,16:27:21,16:27:21,1038,12,,,,4235.47,0
16017090,16:28:06,16:28:06,1039,13,,,,4584.52,0
16017090,16:28:48,16:28:48,1040,14,,,,4958.25,0
16017090,16:29:15,16:29:15,1041,15,,,,5170.02,0
16017090,16:30:07,16:30:07,1042,16,,,,5508.24,0
16017090,16:30:31,16:30:31,1043,17,,,,5683.17,0
16017090,16:31:08,16:31:08,1044,18,,,,5971.64,0
16017090,16:32:00,16:32:00,9641,19,,,,6395.61,
16017090,16:35:00,16:35:00,7742,20,,,,7351.34,0
16017090,16:36:46,16:36:46,1048,21,,,,7934.07,0
16017090,16:37:52,16:37:52,1049,22,,,,8294.53,0
16017090,16:38:28,16:38:28,1050,23,,,,8473.31,0
16017090,16:39:07,16:39:07,1051,24,,,,8727.7,0
16017090,16:39:46,16:39:46,1052,25,,,,8928.32,0
16017090,16:40:21,16:40:21,1053,26,,,,9134.6,0
16017090,16:41:22,16:41:22,1054,27,,,,9458.29,0
16017090,16:42:01,16:42:01,7743,28,,,,9666.57,0
16017090,16:43:00,16:43:00,1056,29,,,,9956.97,
16017090,16:43:39,16:43:39,1057,30,,,,10280.69,0
16017090,16:44:24,16:44:24,1058,31,,,,10602.43,0
16017090,16:44:58,16:44:58,1059,32,,,,10920.69,0
16017090,16:45:38,16:45:38,1060,33,,,,11240.78,0
16017090,16:46:19,16:46:19,1061,34,,,,11594.5,0
16017090,16:46:48,16:46:48,1062,35,,,,11816.77,0
16017090,16:47:46,16:47:46,1063,36,,,,12313.38,0
16017090,16:48:33,16:48:33,1064,37,,,,12682.46,0
16017090,16:50:11,16:50:11,1065,38,,,,13483.6,0
16017090,16:50:45,16:50:45,790,39,,,,13753.89,0
16017090,16:51:28,16:51:28,10749,40,,,,14083.08,0
16017090,16:52:27,16:52:27,792,41,,,,14614.03,0
16017090,16:53:16,16:53:16,793,42,,,,15071.92,0
16017090,16:54:00,16:54:00,94,43,,,,15457.87,
16017090,16:56:50,16:56:50,95,44,,,,16544.69,0
16017090,16:57:54,16:57:54,96,45,,,,16997.54,0
16017090,16:59:01,16:59:01,97,46,,,,17525.64,0
16017090,17:00:30,17:00:30,98,47,,,,18124.54,0
16017090,17:02:00,17:02:00,9952,48,,1,,18800.25,
16042010,10:55:00,10:55:00,2239,1,,,1,0,
16042010,10:55:36,10:55:36,6560,2,,,,289.29,0
16042010,10:56:25,10:56:25,5870,3,,,,669,0
16042010,10:58:36,10:58:36,5488,4,,,,1647.08,0
16042010,10:59:05,10:59:05,6308,5,,,,1819.91,0
16042010,11:00:00,11:00:00,5489,6,,,,2132.26,
16042010,11:00:52,11:00:52,8217,7,,,,2527.86,0
16042010,11:01:28,11:01:28,1034,8,,,,2781.14,0
16042010,11:02:07,11:02:07,1035,9,,,,3027.45,0
16042010,11:03:12,11:03:12,1036,10,,,,3462.43,0
16042010,11:04:12,11:04:12,1037,11,,,,3961.47,0
16042010,11:04:49,11:04:49,1038,12,,,,4235.47,0
16042010,11:05:29,11:05:29,1039,13,,,,4584.52,0
16042010,11:06:07,11:06:07,1040,14,,,,4958.25,0
16042010,11:06:32,11:06:32,1041,15,,,,5170.02,0
16042010,11:07:18,11:07:18,1042,16,,,,5508.24,0
16042010,11:07:40,11:07:40,1043,17,,,,5683.17,0
16042010,11:08:13,11:08:13,1044,18,,,,5971.64,0
16042010,11:09:00,11:09:00,9641,19,,,,6395.61,
16042010,11:12:00,11:12:00,7742,20,,,,7351.34,0
16042010,11:13:46,11:13:46,1048,21,,,,7934.07,0
16042010,11:14:52,11:14:52,1049,22,,,,8294.53,0
16042010,11:15:28,11:15:28,1050,23,,,,8473.31,0
16042010,11:16:07,11:16:07,1051,24,,,,8727.7,0
16042010,11:16:46,11:16:46,1052,25,,,,8928.32,0
16042010,11:17:21,11:17:21,1053,26,,,,9134.6,0
16042010,11:18:22,11:18:22,1054,27,,,,9458.29,0
16042010,11:19:01,11:19:01,7743,28,,,,9666.57,0
16042010,11:20:00,11:20:00,1056,29,,,,9956.97,
16042010,11:20:39,11:20:39,1057,30,,,,10280.69,0
16042010,11:21:24,11:21:24,1058,31,,,,10602.43,0
16042010,11:21:58,11:21:58,1059,32,,,,10920.69,0
16042010,11:22:38,11:22:38,1060,33,,,,11240.78,0
16042010,11:23:19,11:23:19,1061,34,,,,11594.5,0
16042010,11:23:48,11:23:48,1062,35,,,,11816.77,0
16042010,11:24:46,11:24:46,1063,36,,,,12313.38,0
16042010,11:25:33,11:25:33,1064,37,,,,12682.46,0
16042010,11:27:11,11:27:11,1065,38,,,,13483.6,0
16042010,11:27:45,11:27:45,790,39,,,,13753.89,0
16042010,11:28:28,11:28:28,10749,40,,,,14083.08,0
16042010,11:29:27,11:29:27,792,41,,,,14614.03,0
16042010,11:30:16,11:30:16,793,42,,,,15071.92,0
16042010,11:31:00,11:31:00,94,43,,,,15457.87,
16042010,11:33:50,11:33:50,95,44,,,,16544.69,0
16042010,11:34:54,11:34:54,96,45,,,,16997.54,0
16042010,11:36:01,11:36:01,97,46,,,,17525.64,0
16042010,11:37:30,11:37:30,98,47,,,,18124.54,0
16042010,11:39:00,11:39:00,9952,48,,1,,18800.25,
16042080,10:55:00,10:55:00,2239,1,,,1,0,
16042080,10:55:36,10:55:36,6560,2,,,,289.29,0
16042080,10:56:25,10:56:25,5870,3,,,,669,0
16042080,10:58:36,10:58:36,5488,4,,,,1647.08,0
16042080,10:59:05,10:59:05,6308,5,,,,1819.91,0
16042080,11:00:00,11:00:00,5489,6,,,,2132.26,
16042080,11:00:52,11:00:52,8217,7,,,,2527.86,0
16042080,11:01:28,11:01:28,1034,8,,,,2781.14,0
16042080,11:02:07,11:02:07,1035,9,,,,3027.45,0
16042080,11:03:12,11:03:12,1036,10,,,,3462.43,0
16042080,11:04:12,11:04:12,1037,11,,,,3961.47,0
16042080,11:04:49,11:04:49,1038,12,,,,4235.47,0
16042080,11:05:29,11:05:29,1039,13,,,,4584.52,0
16042080,11:06:07,11:06:07,1040,14,,,,4958.25,0
16042080,11:06:32,11:06:32,1041,15,,,,5170.02,0
16042080,11:07:18,11:07:18,1042,16,,,,5508.24,0
16042080,11:07:40,11:07:40,1043,17,,,,5683.17,0
16042080,11:08:13,11:08:13,1044,18,,,,5971.64,0
16042080,11:09:00,11:09:00,9641,19,,,,6395.61,
16042080,11:12:00,11:12:00,7742,20,,,,7351.34,0
16042080,11:13:46,11:13:46,1048,21,,,,7934.07,0
16042080,11:14:52,11:14:52,1049,22,,,,8294.53,0
16042080,11:15:28,11:15:28,1050,23,,,,8473.31,0
16042080,11:16:07,11:16:07,1051,24,,,,8727.7,0
16042080,11:16:46,11:16:46,1052,25,,,,8928.32,0
16042080,11:17:21,11:17:21,1053,26,,,,9134.6,0
16042080,11:18:22,11:18:22,1054,27,,,,9458.29,0
16042080,11:19:01,11:19:01,7743,28,,,,9666.57,0
16042080,11:20:00,11:20:00,1056,29,,,,9956.97,
16042080,11:20:39,11:20:39,1057,30,,,,10280.69,0
16042080,11:21:24,11:21:24,1058,31,,,,10602.43,0
16042080,11:21:58,11:21:58,1059,32,,,,10920.69,0
16042080,11:22:38,11:22:38,1060,33,,,,11240.78,0
16042080,11:23:19,11:23:19,1061,34,,,,11594.5,0
16042080,11:23:48,11:23:48,1062,35,,,,11816.77,0
16042080,11:24:46,11:24:46,1063,36,,,,12313.38,0
16042080,11:25:33,11:25:33,1064,37,,,,12682.46,0
16042080,11:27:11,11:27:11,1065,38,,,,13483.6,0
16042080,11:27:45,11:27:45,790,39,,,,13753.89,0
16042080,11:28:28,11:28:28,10749,40,,,,14083.08,0
16042080,11:29:27,11:29:27,792,41,,,,14614.03,0
16042080,11:30:16,11:30:16,793,42,,,,15071.92,0
16042080,11:31:00,11:31:00,94,43,,,,15457.87,
16042080,11:33:50,11:33:50,95,44,,,,16544.69,0
16042080,11:34:54,11:34:54,96,45,,,,16997.54,0
16042080,11:36:01,11:36:01,97,46,,,,17525.64,0
16042080,11:37:30,11:37:30,98,47,,,,18124.54,0
16042080,11:39:00,11:39:00,9952,48,,1,,18800.25,
16042090,10:55:00,10:55:00,2239,1,,,1,0,
16042090,10:55:36,10:55:36,6560,2,,,,289.29,0
16042090,10:56:25,10:56:25,5870,3,,,,669,0
16042090,10:58:36,10:58:36,5488,4,,,,1647.08,0
16042090,10:59:05,10:59:05,6308,5,,,,1819.91,0
16042090,11:00:00,11:00:00,5489,6,,,,2132.26,
16042090,11:00:52,11:00:52,8217,7,,,,2527.86,0
16042090,11:01:28,11:01:28,1034,8,,,,2781.14,0
16042090,11:02:07,11:02:07,1035,9,,,,3027.45,0
16042090,11:03:12,11:03:12,1036,10,,,,3462.43,0
16042090,11:04:12,11:04:12,1037,11,,,,3961.47,0
16042090,11:04:49,11:04:49,1038,12,,,,4235.47,0
16042090,11:05:29,11:05:29,1039,13,,,,4584.52,0
16042090,11:06:07,11:06:07,1040,14,,,,4958.25,0
16042090,11:06:32,11:06:32,1041,15,,,,5170.02,0
16042090,11:07:18,11:07:18,1042,16,,,,5508.24,0
16042090,11:07:40,11:07:40,1043,17,,,,5683.17,0
16042090,11:08:13,11:08:13,1044,18,,,,5971.64,0
16042090,11:09:00,11:09:00,9641,19,,,,6395.61,
16042090,11:12:00,11:12:00,7742,20,,,,7351.34,0
16042090,11:13:46,11:13:46,1048,21,,,,7934.07,0
16042090,11:14:52,11:14:52,1049,22,,,,8294.53,0
16042090,11:15:28,11:15:28,1050,23,,,,8473.31,0
16042090,11:16:07,11:16:07,1051,24,,,,8727.7,0
16042090,11:16:46,11:16:46,1052,25,,,,8928.32,0
16042090,11:17:21,11:17:21,1053,26,,,,9134.6,0
16042090,11:18:22,11:18:22,1054,27,,,,9458.29,0
16042090,11:19:01,11:19:01,7743,28,,,,9666.57,0
16042090,11:20:00,11:20:00,1056,29,,,,9956.97,
16042090,11:20:39,11:20:39,1057,30,,,,10280.69,0
16042090,11:21:24,11:21:24,1058,31,,,,10602.43,0
16042090,11:21:58,11:21:58,1059,32,,,,10920.69,0
16042090,11:22:38,11:22:38,1060,33,,,,11240.78,0
16042090,11:23:19,11:23:19,1061,34,,,,11594.5,0
16042090,11:23:48,11:23:48,1062,35,,,,11816.77,0
16042090,11:24:46,11:24:46,1063,36,,,,12313.38,0
16042090,11:25:33,11:25:33,1064,37,,,,12682.46,0
16042090,11:27:11,11:27:11,1065,38,,,,13483.6,0
16042090,11:27:45,11:27:45,790,39,,,,13753.89,0
16042090,11:28:28,11:28:28,10749,40,,,,14083.08,0
16042090,11:29:27,11:29:27,792,41,,,,14614.03,0
16042090,11:30:16,11:30:16,793,42,,,,15071.92,0
16042090,11:31:00,11:31:00,94,43,,,,15457.87,
16042090,11:33:50,11:33:50,95,44,,,,16544.69,0
16042090,11:34:54,11:34:54,96,45,,,,16997.54,0
16042090,11:36:01,11:36:01,97,46,,,,17525.64,0
16042090,11:37:30,11:37:30,98,47,,,,18124.54,0
16042090,11:39:00,11:39:00,9952,48,,1,,18800.25,
16087070,20:40:00,20:40:00,2239,1,,,1,0,
16087070,20:40:36,20:40:36,6560,2,,,,289.29,0
16087070,20:41:25,20:41:25,5870,3,,,,669,0
16087070,20:43:36,20:43:36,5488,4,,,,1647.08,0
16087070,20:44:05,20:44:05,6308,5,,,,1819.91,0
16087070,20:45:00,20:45:00,5489,6,,,,2132.26,
16087070,20:45:52,20:45:52,8217,7,,,,2527.86,0
16087070,20:46:28,20:46:28,1034,8,,,,2781.14,0
16087070,20:47:07,20:47:07,1035,9,,,,3027.45,0
16087070,20:48:12,20:48:12,1036,10,,,,3462.43,0
16087070,20:49:12,20:49:12,1037,11,,,,3961.47,0
16087070,20:49:49,20:49:49,1038,12,,,,4235.47,0
16087070,20:50:29,20:50:29,1039,13,,,,4584.52,0
16087070,20:51:07,20:51:07,1040,14,,,,4958.25,0
16087070,20:51:32,20:51:32,1041,15,,,,5170.02,0
16087070,20:52:18,20:52:18,1042,16,,,,5508.24,0
16087070,20:52:40,20:52:40,1043,17,,,,5683.17,0
16087070,20:53:13,20:53:13,1044,18,,,,5971.64,0
16087070,20:54:00,20:54:00,9641,19,,,,6395.61,
16087070,20:57:00,20:57:00,7742,20,,,,7351.34,0
16087070,20:58:46,20:58:46,1048,21,,,,7934.07,0
16087070,20:59:52,20:59:52,1049,22,,,,8294.53,0
16087070,21:00:28,21:00:28,1050,23,,,,8473.31,0
16087070,21:01:07,21:01:07,1051,24,,,,8727.7,0
16087070,21:01:46,21:01:46,1052,25,,,,8928.32,0
16087070,21:02:21,21:02:21,1053,26,,,,9134.6,0
16087070,21:03:22,21:03:22,1054,27,,,,9458.29,0
16087070,21:04:01,21:04:01,7743,28,,,,9666.57,0
16087070,21:05:00,21:05:00,1056,29,,,,9956.97,
16087070,21:05:36,21:05:36,1057,30,,,,10280.69,0
16087070,21:06:16,21:06:16,1058,31,,,,10602.43,0
16087070,21:06:47,21:06:47,1059,32,,,,10920.69,0
16087070,21:07:23,21:07:23,1060,33,,,,11240.78,0
16087070,21:08:01,21:08:01,1061,34,,,,11594.5,0
16087070,21:08:27,21:08:27,1062,35,,,,11816.77,0
16087070,21:09:20,21:09:20,1063,36,,,,12313.38,0
16087070,21:10:03,21:10:03,1064,37,,,,12682.46,0
16087070,21:11:32,21:11:32,1065,38,,,,13483.6,0
16087070,21:12:02,21:12:02,790,39,,,,13753.89,0
16087070,21:12:41,21:12:41,10749,40,,,,14083.08,0
16087070,21:13:35,21:13:35,792,41,,,,14614.03,0
16087070,21:14:20,21:14:20,793,42,,,,15071.92,0
16087070,21:15:00,21:15:00,94,43,,,,15457.87,
16087070,21:17:50,21:17:50,95,44,,,,16544.69,0
16087070,21:18:54,21:18:54,96,45,,,,16997.54,0
16087070,21:20:01,21:20:01,97,46,,,,17525.64,0
16087070,21:21:30,21:21:30,98,47,,,,18124.54,0
16087070,21:23:00,21:23:00,9952,48,,1,,18800.25,
16148070,13:39:00,13:39:00,9641,1,,,1,0,
16148070,13:41:50,13:41:50,7742,2,,,,949.56,0
16148070,13:43:37,13:43:37,1048,3,,,,1532.29,0
16148070,13:44:45,13:44:45,1049,4,,,,1892.75,0
16148070,13:45:22,13:45:22,1050,5,,,,2071.53,0
16148070,13:46:02,13:46:02,1051,6,,,,2325.92,0
16148070,13:46:42,13:46:42,1052,7,,,,2526.54,0
16148070,13:47:17,13:47:17,1053,8,,,,2732.82,0
16148070,13:48:20,13:48:20,1054,9,,,,3056.51,0
16148070,13:49:00,13:49:00,7743,10,,,,3264.79,0
16148070,13:50:00,13:50:00,1056,11,,,,3555.19,
16148070,13:50:40,13:50:40,1057,12,,,,3878.91,0
16148070,13:51:24,13:51:24,1058,13,,,,4200.65,0
16148070,13:51:58,13:51:58,1059,14,,,,4518.91,0
16148070,13:52:38,13:52:38,1060,15,,,,4839,0
16148070,13:53:20,13:53:20,1061,16,,,,5192.72,0
16148070,13:53:49,13:53:49,1062,17,,,,5414.99,0
16148070,13:54:46,13:54:46,1063,18,,,,5911.6,0
16148070,13:55:34,13:55:34,1064,19,,,,6280.68,0
16148070,13:57:12,13:57:12,1065,20,,,,7081.82,0
16148070,13:57:46,13:57:46,790,21,,,,7352.11,0
16148070,13:58:29,13:58:29,10749,22,,,,7681.3,0
16148070,13:59:27,13:59:27,792,23,,,,8218.73,0
16148070,14:00:19,14:00:19,793,24,,,,8672.07,0
16148070,14:01:00,14:01:00,94,25,,,,9048.23,
16148070,14:03:21,14:03:21,95,26,,,,10138.48,0
16148070,14:04:15,14:04:15,96,27,,,,10600.79,0
16148070,14:05:37,14:05:37,97,28,,,,11133.86,0
16148070,14:07:14,14:07:14,98,29,,,,11731.47,0
16148070,14:09:00,14:09:00,9952,30,,1,,12410.98,
1615070,11:36:00,11:36:00,9641,1,,,1,0,
1615070,11:38:50,11:38:50,7742,2,,,,949.56,0
1615070,11:40:37,11:40:37,1048,3,,,,1532.29,0
1615070,11:41:45,11:41:45,1049,4,,,,1892.75,0
1615070,11:42:22,11:42:22,1050,5,,,,2071.53,0
1615070,11:43:02,11:43:02,1051,6,,,,2325.92,0
1615070,11:43:42,11:43:42,1052,7,,,,2526.54,0
1615070,11:44:17,11:44:17,1053,8,,,,2732.82,0
1615070,11:45:20,11:45:20,1054,9,,,,3056.51,0
1615070,11:46:00,11:46:00,7743,10,,,,3264.79,0
1615070,11:47:00,11:47:00,1056,11,,,,3555.19,
1615070,11:47:40,11:47:40,1057,12,,,,3878.91,0
1615070,11:48:24,11:48:24,1058,13,,,,4200.65,0
1615070,11:48:58,11:48:58,1059,14,,,,4518.91,0
1615070,11:49:38,11:49:38,1060,15,,,,4839,0
1615070,11:50:20,11:50:20,1061,16,,,,5192.72,0
1615070,11:50:49,11:50:49,1062,17,,,,5414.99,0
1615070,11:51:46,11:51:46,1063,18,,,,5911.6,0
1615070,11:52:34,11:52:34,1064,19,,,,6280.68,0
1615070,11:54:12,11:54:12,1065,20,,,,7081.82,0
1615070,11:54:46,11:54:46,790,21,,,,7352.11,0
1615070,11:55:29,11:55:29,10749,22,,,,7681.3,0
1615070,11:56:27,11:56:27,792,23,,,,8218.73,0
1615070,11:57:19,11:57:19,793,24,,,,8672.07,0
1615070,11:58:00,11:58:00,94,25,,,,9048.23,
1615070,12:00:21,12:00:21,95,26,,,,10138.48,0
1615070,12:01:15,12:01:15,96,27,,,,10600.79,0
1615070,12:02:37,12:02:37,97,28,,,,11133.86,0
1615070,12:04:14,12:04:14,98,29,,,,11731.47,0
1615070,12:06:00,12:06:00,9952,30,,1,,12410.98,
16294070,05:32:00,05:32:00,2239,1,,,1,0,
16294070,05:32:36,05:32:36,6560,2,,,,289.29,0
16294070,05:33:25,05:33:25,5870,3,,,,669,0
16294070,05:35:36,05:35:36,5488,4,,,,1647.08,0
16294070,05:36:05,05:36:05,6308,5,,,,1819.91,0
16294070,05:37:00,05:37:00,5489,6,,,,2132.26,
16294070,05:37:47,05:37:47,8217,7,,,,2527.86,0
16294070,05:38:18,05:38:18,1034,8,,,,2781.14,0
16294070,05:38:53,05:38:53,1035,9,,,,3027.45,0
16294070,05:39:51,05:39:51,1036,10,,,,3462.43,0
16294070,05:40:44,05:40:44,1037,11,,,,3961.47,0
16294070,05:41:17,05:41:17,1038,12,,,,4235.47,0
16294070,05:41:53,05:41:53,1039,13,,,,4584.52,0
16294070,05:42:26,05:42:26,1040,14,,,,4958.25,0
16294070,05:42:48,05:42:48,1041,15,,,,5170.02,0
16294070,05:43:30,05:43:30,1042,16,,,,5508.24,0
16294070,05:43:49,05:43:49,1043,17,,,,5683.17,0
16294070,05:44:18,05:44:18,1044,18,,,,5971.64,0
16294070,05:45:00,05:45:00,9641,19,,,,6395.61,
16294070,05:48:00,05:48:00,7742,20,,,,7351.34,0
16294070,05:49:46,05:49:46,1048,21,,,,7934.07,0
16294070,05:50:52,05:50:52,1049,22,,,,8294.53,0
16294070,05:51:28,05:51:28,1050,23,,,,8473.31,0
16294070,05:52:07,05:52:07,1051,24,,,,8727.7,0
16294070,05:52:46,05:52:46,1052,25,,,,8928.32,0
16294070,05:53:21,05:53:21,1053,26,,,,9134.6,0
16294070,05:54:22,05:54:22,1054,27,,,,9458.29,0
16294070,05:55:01,05:55:01,7743,28,,,,9666.57,0
16294070,05:56:00,05:56:00,1056,29,,,,9956.97,
16294070,05:56:32,05:56:32,1057,30,,,,10280.69,0
16294070,05:57:09,05:57:09,1058,31,,,,10602.43,0
16294070,05:57:36,05:57:36,1059,32,,,,10920.69,0
16294070,05:58:09,05:58:09,1060,33,,,,11240.78,0
16294070,05:58:43,05:58:43,1061,34,,,,11594.5,0
16294070,05:59:06,05:59:06,1062,35,,,,11816.77,0
16294070,05:59:54,05:59:54,1063,36,,,,12313.38,0
16294070,06:00:33,06:00:33,1064,37,,,,12682.46,0
16294070,06:01:53,06:01:53,1065,38,,,,13483.6,0
16294070,06:02:20,06:02:20,790,39,,,,13753.89,0
16294070,06:02:55,06:02:55,10749,40,,,,14083.08,0
16294070,06:03:44,06:03:44,792,41,,,,14614.03,0
16294070,06:04:24,06:04:24,793,42,,,,15071.92,0
16294070,06:05:00,06:05:00,94,43,,,,15457.87,
16294070,06:07:50,06:07:50,95,44,,,,16544.69,0
16294070,06:08:54,06:08:54,96,45,,,,16997.54,0
16294070,06:10:01,06:10:01,97,46,,,,17525.64,0
16294070,06:11:30,06:11:30,98,47,,,,18124.54,0
16294070,06:13:00,06:13:00,9952,48,,1,,18800.25,
16295020,23:43:00,23:43:00,2239,1,,,1,0,
16295020,23:43:50,23:43:50,6560,2,,,,289.29,0
16295020,23:44:59,23:44:59,5870,3,,,,669,0
16295020,23:48:02,23:48:02,5488,4,,,,1647.08,0
16295020,23:48:43,23:48:43,6308,5,,,,1819.91,0
16295020,23:50:00,23:50:00,5489,6,,,,2132.26,
16295020,23:50:46,23:50:46,8217,7,,,,2527.86,0
16295020,23:51:18,23:51:18,1034,8,,,,2781.14,0
16295020,23:51:53,23:51:53,1035,9,,,,3027.45,0
16295020,23:52:51,23:52:51,1036,10,,,,3462.43,0
16295020,23:53:43,23:53:43,1037,11,,,,3961.47,0
16295020,23:54:16,23:54:16,1038,12,,,,4235.47,0
16295020,23:54:52,23:54:52,1039,13,,,,4584.52,0
16295020,23:55:25,23:55:25,1040,14,,,,4958.25,0
16295020,23:55:47,23:55:47,1041,15,,,,5170.02,0
16295020,23:56:28,23:56:28,1042,16,,,,5508.24,0
16295020,23:56:48,23:56:48,1043,17,,,,5683.17,0
16295020,23:57:15,23:57:15,1044,18,,,,5973.7,0
16295020,23:58:00,23:58:00,9641,19,,,,6407.04,
16295020,24:01:28,24:01:28,1046,20,,,,7061.27,0
16295020,24:03:00,24:03:00,7742,21,,,,7415.11,
16295020,24:04:43,24:04:43,1048,22,,,,7982.28,0
16295020,24:05:49,24:05:49,1049,23,,,,8342.74,0
16295020,24:06:26,24:06:26,1050,24,,,,8521.52,0
16295020,24:07:06,24:07:06,1051,25,,,,8775.91,0
16295020,24:07:45,24:07:45,1052,26,,,,8976.53,0
16295020,24:08:20,24:08:20,1053,27,,,,9182.81,0
16295020,24:09:21,24:09:21,1054,28,,,,9506.5,0
16295020,24:10:00,24:10:00,7743,29,,,,9714.78,0
16295020,24:11:00,24:11:00,1056,30,,,,10005.18,
16295020,24:11:35,24:11:35,1057,31,,,,10328.9,0
16295020,24:12:16,24:12:16,1058,32,,,,10650.64,0
16295020,24:12:46,24:12:46,1059,33,,,,10968.9,0
16295020,24:13:22,24:13:22,1060,34,,,,11288.99,0
16295020,24:13:59,24:13:59,1061,35,,,,11642.71,0
16295020,24:14:25,24:14:25,1062,36,,,,11864.98,0
16295020,24:15:16,24:15:16,1063,37,,,,12361.59,0
16295020,24:16:00,24:16:00,1064,38,,,,12730.67,0
16295020,24:17:27,24:17:27,1065,39,,,,13531.81,0
16295020,24:17:57,24:17:57,790,40,,,,13802.1,0
16295020,24:18:36,24:18:36,10749,41,,,,14131.29,0
16295020,24:19:31,24:19:31,792,42,,,,14662.2,0
16295020,24:20:21,24:20:21,793,43,,,,15122.06,0
16295020,24:21:00,24:21:00,94,44,,,,15500.41,
16295020,24:22:33,24:22:33,95,45,,,,16588.47,0
16295020,24:23:14,24:23:14,96,46,,,,17044.5,0
16295020,24:24:01,24:24:01,97,47,,,,17573.38,0
16295020,24:24:55,24:24:55,98,48,,,,18170.05,0
16295020,24:26:00,24:26:00,9952,49,,1,,18850.84,
16295030,23:43:00,23:43:00,2239,1,,,1,0,
16295030,23:43:50,23:43:50,6560,2,,,,289.29,0
16295030,23:44:59,23:44:59,5870,3,,,,669,0
16295030,23:48:02,23:48:02,5488,4,,,,1647.08,0
16295030,23:48:43,23:48:43,6308,5,,,,1819.91,0
16295030,23:50:00,23:50:00,5489,6,,,,2132.26,
16295030,23:50:46,23:50:46,8217,7,,,,2527.86,0
16295030,23:51:18,23:51:18,1034,8,,,,2781.14,0
16295030,23:51:53,23:51:53,1035,9,,,,3027.45,0
16295030,23:52:51,23:52:51,1036,10,,,,3462.43,0
16295030,23:53:43,23:53:43,1037,11,,,,3961.47,0
16295030,23:54:16,23:54:16,1038,12,,,,4235.47,0
16295030,23:54:52,23:54:52,1039,13,,,,4584.52,0
16295030,23:55:25,23:55:25,1040,14,,,,4958.25,0
16295030,23:55:47,23:55:47,1041,15,,,,5170.02,0
16295030,23:56:28,23:56:28,1042,16,,,,5508.24,0
16295030,23:56:48,23:56:48,1043,17,,,,5683.17,0
16295030,23:57:15,23:57:15,1044,18,,,,5973.7,0
16295030,23:58:00,23:58:00,9641,19,,,,6407.04,
16295030,24:01:28,24:01:28,1046,20,,,,7061.27,0
16295030,24:03:00,24:03:00,7742,21,,,,7415.11,
16295030,24:04:43,24:04:43,1048,22,,,,7982.28,0
16295030,24:05:49,24:05:49,1049,23,,,,8342.74,0
16295030,24:06:26,24:06:26,1050,24,,,,8521.52,0
16295030,24:07:06,24:07:06,1051,25,,,,8775.91,0
16295030,24:07:45,24:07:45,1052,26,,,,8976.53,0
16295030,24:08:20,24:08:20,1053,27,,,,9182.81,0
16295030,24:09:21,24:09:21,1054,28,,,,9506.5,0
16295030,24:10:00,24:10:00,7743,29,,,,9714.78,0
16295030,24:11:00,24:11:00,1056,30,,,,10005.18,
16295030,24:11:35,24:11:35,1057,31,,,,10328.9,0
16295030,24:12:16,24:12:16,1058,32,,,,10650.64,0
16295030,24:12:46,24:12:46,1059,33,,,,10968.9,0
16295030,24:13:22,24:13:22,1060,34,,,,11288.99,0
16295030,24:13:59,24:13:59,1061,35,,,,11642.71,0
16295030,24:14:25,24:14:25,1062,36,,,,11864.98,0
16295030,24:15:16,24:15:16,1063,37,,,,12361.59,0
16295030,24:16:00,24:16:00,1064,38,,,,12730.67,0
16295030,24:17:27,24:17:27,1065,39,,,,13531.81,0
16295030,24:17:57,24:17:57,790,40,,,,13802.1,0
16295030,24:18:36,24:18:36,10749,41,,,,14131.29,0
16295030,24:19:31,24:19:31,792,42,,,,14662.2,0
16295030,24:20:21,24:20:21,793,43,,,,15122.06,0
16295030,24:21:00,24:21:00,94,44,,,,15500.41,
16295030,24:22:33,24:22:33,95,45,,,,16588.47,0
16295030,24:23:14,24:23:14,96,46,,,,17044.5,0
16295030,24:24:01,24:24:01,97,47,,,,17573.38,0
16295030,24:24:55,24:24:55,98,48,,,,18170.05,0
16295030,24:26:00,24:26:00,9952,49,,1,,18850.84,
16295040,23:43:00,23:43:00,2239,1,,,1,0,
16295040,23:43:50,23:43:50,6560,2,,,,289.29,0
16295040,23:44:59,23:44:59,5870,3,,,,669,0
16295040,23:48:02,23:48:02,5488,4,,,,1647.08,0
16295040,23:48:43,23:48:43,6308,5,,,,1819.91,0
16295040,23:50:00,23:50:00,5489,6,,,,2132.26,
16295040,23:50:46,23:50:46,8217,7,,,,2527.86,0
16295040,23:51:18,23:51:18,1034,8,,,,2781.14,0
16295040,23:51:53,23:51:53,1035,9,,,,3027.45,0
16295040,23:52:51,23:52:51,1036,10,,,,3462.43,0
16295040,23:53:43,23:53:43,1037,11,,,,3961.47,0
16295040,23:54:16,23:54:16,1038,12,,,,4235.47,0
16295040,23:54:52,23:54:52,1039,13,,,,4584.52,0
16295040,23:55:25,23:55:25,1040,14,,,,4958.25,0
16295040,23:55:47,23:55:47,1041,15,,,,5170.02,0
16295040,23:56:28,23:56:28,1042,16,,,,5508.24,0
16295040,23:56:48,23:56:48,1043,17,,,,5683.17,0
16295040,23:57:15,23:57:15,1044,18,,,,5973.7,0
16295040,23:58:00,23:58:00,9641,19,,,,6407.04,
16295040,24:01:28,24:01:28,1046,20,,,,7061.27,0
16295040,24:03:00,24:03:00,7742,21,,,,7415.11,
16295040,24:04:43,24:04:43,1048,22,,,,7982.28,0
16295040,24:05:49,24:05:49,1049,23,,,,8342.74,0
16295040,24:06:26,24:06:26,1050,24,,,,8521.52,0
16295040,24:07:06,24:07:06,1051,25,,,,8775.91,0
16295040,24:07:45,24:07:45,1052,26,,,,8976.53,0
16295040,24:08:20,24:08:20,1053,27,,,,9182.81,0
16295040,24:09:21,24:09:21,1054,28,,,,9506.5,0
16295040,24:10:00,24:10:00,7743,29,,,,9714.78,0
16295040,24:11:00,24:11:00,1056,30,,,,10005.18,
16295040,24:11:35,24:11:35,1057,31,,,,10328.9,0
16295040,24:12:16,24:12:16,1058,32,,,,10650.64,0
16295040,24:12:46,24:12:46,1059,33,,,,10968.9,0
16295040,24:13:22,24:13:22,1060,34,,,,11288.99,0
16295040,24:13:59,24:13:59,1061,35,,,,11642.71,0
16295040,24:14:25,24:14:25,1062,36,,,,11864.98,0
16295040,24:15:16,24:15:16,1063,37,,,,12361.59,0
16295040,24:16:00,24:16:00,1064,38,,,,12730.67,0
16295040,24:17:27,24:17:27,1065,39,,,,13531.81,0
16295040,24:17:57,24:17:57,790,40,,,,13802.1,0
16295040,24:18:36,24:18:36,10749,41,,,,14131.29,0
16295040,24:19:31,24:19:31,792,42,,,,14662.2,0
16295040,24:20:21,24:20:21,793,43,,,,15122.06,0
16295040,24:21:00,24:21:00,94,44,,,,15500.41,
16295040,24:22:33,24:22:33,95,45,,,,16588.47,0
16295040,24:23:14,24:23:14,96,46,,,,17044.5,0
16295040,24:24:01,24:24:01,97,47,,,,17573.38,0
16295040,24:24:55,24:24:55,98,48,,,,18170.05,0
16295040,24:26:00,24:26:00,9952,49,,1,,18850.84,
16295050,23:43:00,23:43:00,2239,1,,,1,0,
16295050,23:43:50,23:43:50,6560,2,,,,289.29,0
16295050,23:44:59,23:44:59,5870,3,,,,669,0
16295050,23:48:02,23:48:02,5488,4,,,,1647.08,0
16295050,23:48:43,23:48:43,6308,5,,,,1819.91,0
16295050,23:50:00,23:50:00,5489,6,,,,2132.26,
16295050,23:50:46,23:50:46,8217,7,,,,2527.86,0
16295050,23:51:18,23:51:18,1034,8,,,,2781.14,0
16295050,23:51:53,23:51:53,1035,9,,,,3027.45,0
16295050,23:52:51,23:52:51,1036,10,,,,3462.43,0
16295050,23:53:43,23:53:43,1037,11,,,,3961.47,0
16295050,23:54:16,23:54:16,1038,12,,,,4235.47,0
16295050,23:54:52,23:54:52,1039,13,,,,4584.52,0
16295050,23:55:25,23:55:25,1040,14,,,,4958.25,0
16295050,23:55:47,23:55:47,1041,15,,,,5170.02,0
16295050,23:56:28,23:56:28,1042,16,,,,5508.24,0
16295050,23:56:48,23:56:48,1043,17,,,,5683.17,0
16295050,23:57:15,23:57:15,1044,18,,,,5973.7,0
16295050,23:58:00,23:58:00,9641,19,,,,6407.04,
16295050,24:01:28,24:01:28,1046,20,,,,7061.27,0
16295050,24:03:00,24:03:00,7742,21,,,,7415.11,
16295050,24:04:43,24:04:43,1048,22,,,,7982.28,0
16295050,24:05:49,24:05:49,1049,23,,,,8342.74,0
16295050,24:06:26,24:06:26,1050,24,,,,8521.52,0
16295050,24:07:06,24:07:06,1051,25,,,,8775.91,0
16295050,24:07:45,24:07:45,1052,26,,,,8976.53,0
16295050,24:08:20,24:08:20,1053,27,,,,9182.81,0
16295050,24:09:21,24:09:21,1054,28,,,,9506.5,0
16295050,24:10:00,24:10:00,7743,29,,,,9714.78,0
16295050,24:11:00,24:11:00,1056,30,,,,10005.18,
16295050,24:11:35,24:11:35,1057,31,,,,10328.9,0
16295050,24:12:16,24:12:16,1058,32,,,,10650.64,0
16295050,24:12:46,24:12:46,1059,33,,,,10968.9,0
16295050,24:13:22,24:13:22,1060,34,,,,11288.99,0
16295050,24:13:59,24:13:59,1061,35,,,,11642.71,0
16295050,24:14:25,24:14:25,1062,36,,,,11864.98,0
16295050,24:15:16,24:15:16,1063,37,,,,12361.59,0
16295050,24:16:00,24:16:00,1064,38,,,,12730.67,0
16295050,24:17:27,24:17:27,1065,39,,,,13531.81,0
16295050,24:17:57,24:17:57,790,40,,,,13802.1,0
16295050,24:18:36,24:18:36,10749,41,,,,14131.29,0
16295050,24:19:31,24:19:31,792,42,,,,14662.2,0
16295050,24:20:21,24:20:21,793,43,,,,15122.06,0
16295050,24:21:00,24:21:00,94,44,,,,15500.41,
16295050,24:22:33,24:22:33,95,45,,,,16588.47,0
16295050,24:23:14,24:23:14,96,46,,,,17044.5,0
16295050,24:24:01,24:24:01,97,47,,,,17573.38,0
16295050,24:24:55,24:24:55,98,48,,,,18170.05,0
16295050,24:26:00,24:26:00,9952,49,,1,,18850.84,
16295060,23:43:00,23:43:00,2239,1,,,1,0,
16295060,23:43:50,23:43:50,6560,2,,,,289.29,0
16295060,23:44:59,23:44:59,5870,3,,,,669,0
16295060,23:48:02,23:48:02,5488,4,,,,1647.08,0
16295060,23:48:43,23:48:43,6308,5,,,,1819.91,0
16295060,23:50:00,23:50:00,5489,6,,,,2132.26,
16295060,23:50:46,23:50:46,8217,7,,,,2527.86,0
16295060,23:51:18,23:51:18,1034,8,,,,2781.14,0
16295060,23:51:53,23:51:53,1035,9,,,,3027.45,0
16295060,23:52:51,23:52:51,1036,10,,,,3462.43,0
16295060,23:53:43,23:53:43,1037,11,,,,3961.47,0
16295060,23:54:16,23:54:16,1038,12,,,,4235.47,0
16295060,23:54:52,23:54:52,1039,13,,,,4584.52,0
16295060,23:55:25,23:55:25,1040,14,,,,4958.25,0
16295060,23:55:47,23:55:47,1041,15,,,,5170.02,0
16295060,23:56:28,23:56:28,1042,16,,,,5508.24,0
16295060,23:56:48,23:56:48,1043,17,,,,5683.17,0
16295060,23:57:15,23:57:15,1044,18,,,,5973.7,0
16295060,23:58:00,23:58:00,9641,19,,,,6407.04,
16295060,24:01:28,24:01:28,1046,20,,,,7061.27,0
16295060,24:03:00,24:03:00,7742,21,,,,7415.11,
16295060,24:04:43,24:04:43,1048,22,,,,7982.28,0
16295060,24:05:49,24:05:49,1049,23,,,,8342.74,0
16295060,24:06:26,24:06:26,1050,24,,,,8521.52,0
16295060,24:07:06,24:07:06,1051,25,,,,8775.91,0
16295060,24:07:45,24:07:45,1052,26,,,,8976.53,0
16295060,24:08:20,24:08:20,1053,27,,,,9182.81,0
16295060,24:09:21,24:09:21,1054,28,,,,9506.5,0
16295060,24:10:00,24:10:00,7743,29,,,,9714.78,0
16295060,24:11:00,24:11:00,1056,30,,,,10005.18,
16295060,24:11:35,24:11:35,1057,31,,,,10328.9,0
16295060,24:12:16,24:12:16,1058,32,,,,10650.64,0
16295060,24:12:46,24:12:46,1059,33,,,,10968.9,0
16295060,24:13:22,24:13:22,1060,34,,,,11288.99,0
16295060,24:13:59,24:13:59,1061,35,,,,11642.71,0
16295060,24:14:25,24:14:25,1062,36,,,,11864.98,0
16295060,24:15:16,24:15:16,1063,37,,,,12361.59,0
16295060,24:16:00,24:16:00,1064,38,,,,12730.67,0
16295060,24:17:27,24:17:27,1065,39,,,,13531.81,0
16295060,24:17:57,24:17:57,790,40,,,,13802.1,0
16295060,24:18:36,24:18:36,10749,41,,,,14131.29,0
16295060,24:19:31,24:19:31,792,42,,,,14662.2,0
16295060,24:20:21,24:20:21,793,43,,,,15122.06,0
16295060,24:21:00,24:21:00,94,44,,,,15500.41,
16295060,24:22:33,24:22:33,95,45,,,,16588.47,0
16295060,24:23:14,24:23:14,96,46,,,,17044.5,0
16295060,24:24:01,24:24:01,97,47,,,,17573.38,0
16295060,24:24:55,24:24:55,98,48,,,,18170.05,0
16295060,24:26:00,24:26:00,9952,49,,1,,18850.84,
16418020,06:31:00,06:31:00,2239,1,,,1,0,
16418020,06:31:58,06:31:58,6560,2,,,,289.29,0
16418020,06:33:16,06:33:16,5870,3,,,,669,0
16418020,06:36:46,06:36:46,5488,4,,,,1647.08,0
16418020,06:37:32,06:37:32,6308,5,,,,1819.91,0
16418020,06:39:00,06:39:00,5489,6,,,,2132.26,
16418020,06:39:52,06:39:52,8217,7,,,,2527.86,0
16418020,06:40:28,06:40:28,1034,8,,,,2781.14,0
16418020,06:41:07,06:41:07,1035,9,,,,3027.45,0
16418020,06:42:12,06:42:12,1036,10,,,,3462.43,0
16418020,06:43:12,06:43:12,1037,11,,,,3961.47,0
16418020,06:43:49,06:43:49,1038,12,,,,4235.47,0
16418020,06:44:29,06:44:29,1039,13,,,,4584.52,0
16418020,06:45:07,06:45:07,1040,14,,,,4958.25,0
16418020,06:45:32,06:45:32,1041,15,,,,5170.02,0
16418020,06:46:18,06:46:18,1042,16,,,,5508.24,0
16418020,06:46:40,06:46:40,1043,17,,,,5683.17,0
16418020,06:47:13,06:47:13,1044,18,,,,5971.64,0
16418020,06:48:00,06:48:00,9641,19,,,,6395.61,
16418020,06:51:50,06:51:50,7742,20,,,,7351.34,0
16418020,06:54:04,06:54:04,1048,21,,,,7934.07,0
16418020,06:55:28,06:55:28,1049,22,,,,8294.53,0
16418020,06:56:14,06:56:14,1050,23,,,,8473.31,0
16418020,06:57:04,06:57:04,1051,24,,,,8727.7,0
16418020,06:57:54,06:57:54,1052,25,,,,8928.32,0
16418020,06:58:37,06:58:37,1053,26,,,,9134.6,0
16418020,06:59:55,06:59:55,1054,27,,,,9458.29,0
16418020,07:00:45,07:00:45,7743,28,,,,9666.57,0
16418020,07:02:00,07:02:00,1056,29,,,,9956.97,
16418020,07:02:39,07:02:39,1057,30,,,,10280.69,0
16418020,07:03:24,07:03:24,1058,31,,,,10602.43,0
16418020,07:03:58,07:03:58,1059,32,,,,10920.69,0
16418020,07:04:38,07:04:38,1060,33,,,,11240.78,0
16418020,07:05:19,07:05:19,1061,34,,,,11594.5,0
16418020,07:05:48,07:05:48,1062,35,,,,11816.77,0
16418020,07:06:46,07:06:46,1063,36,,,,12313.38,0
16418020,07:07:33,07:07:33,1064,37,,,,12682.46,0
16418020,07:09:11,07:09:11,1065,38,,,,13483.6,0
16418020,07:09:45,07:09:45,790,39,,,,13753.89,0
16418020,07:10:28,07:10:28,10749,40,,,,14083.08,0
16418020,07:11:27,07:11:27,792,41,,,,14614.03,0
16418020,07:12:16,07:12:16,793,42,,,,15071.92,0
16418020,07:13:00,07:13:00,94,43,,,,15457.87,
16418020,07:16:32,07:16:32,95,44,,,,16544.69,0
16418020,07:17:53,07:17:53,96,45,,,,16997.54,0
16418020,07:19:16,07:19:16,97,46,,,,17525.64,0
16418020,07:21:08,07:21:08,98,47,,,,18124.54,0
16418020,07:23:00,07:23:00,9952,48,,1,,18800.25,
16418030,06:31:00,06:31:00,2239,1,,,1,0,
16418030,06:31:58,06:31:58,6560,2,,,,289.29,0
16418030,06:33:16,06:33:16,5870,3,,,,669,0
16418030,06:36:46,06:36:46,5488,4,,,,1647.08,0
16418030,06:37:32,06:37:32,6308,5,,,,1819.91,0
16418030,06:39:00,06:39:00,5489,6,,,,2132.26,
16418030,06:39:52,06:39:52,8217,7,,,,2527.86,0
16418030,06:40:28,06:40:28,1034,8,,,,2781.14,0
16418030,06:41:07,06:41:07,1035,9,,,,3027.45,0
16418030,06:42:12,06:42:12,1036,10,,,,3462.43,0
16418030,06:43:12,06:43:12,1037,11,,,,3961.47,0
16418030,06:43:49,06:43:49,1038,12,,,,4235.47,0
16418030,06:44:29,06:44:29,1039,13,,,,4584.52,0
16418030,06:45:07,06:45:07,1040,14,,,,4958.25,0
16418030,06:45:32,06:45:32,1041,15,,,,5170.02,0
16418030,06:46:18,06:46:18,1042,16,,,,5508.24,0
16418030,06:46:40,06:46:40,1043,17,,,,5683.17,0
16418030,06:47:13,06:47:13,1044,18,,,,5971.64,0
16418030,06:48:00,06:48:00,9641,19,,,,6395.61,
16418030,06:51:50,06:51:50,7742,20,,,,7351.34,0
16418030,06:54:04,06:54:04,1048,21,,,,7934.07,0
16418030,06:55:28,06:55:28,1049,22,,,,8294.53,0
16418030,06:56:14,06:56:14,1050,23,,,,8473.31,0
16418030,06:57:04,06:57:04,1051,24,,,,8727.7,0
16418030,06:57:54,06:57:54,1052,25,,,,8928.32,0
16418030,06:58:37,06:58:37,1053,26,,,,9134.6,0
16418030,06:59:55,06:59:55,1054,27,,,,9458.29,0
16418030,07:00:45,07:00:45,7743,28,,,,9666.57,0
16418030,07:02:00,07:02:00,1056,29,,,,9956.97,
16418030,07:02:39,07:02:39,1057,30,,,,10280.69,0
16418030,07:03:24,07:03:24,1058,31,,,,10602.43,0
16418030,07:03:58,07:03:58,1059,32,,,,10920.69,0
16418030,07:04:38,07:04:38,1060,33,,,,11240.78,0
16418030,07:05:19,07:05:19,1061,34,,,,11594.5,0
16418030,07:05:48,07:05:48,1062,35,,,,11816.77,0
16418030,07:06:46,07:06:46,1063,36,,,,12313.38,0
16418030,07:07:33,07:07:33,1064,37,,,,12682.46,0
16418030,07:09:11,07:09:11,1065,38,,,,13483.6,0
16418030,07:09:45,07:09:45,790,39,,,,13753.89,0
16418030,07:10:28,07:10:28,10749,40,,,,14083.08,0
16418030,07:11:27,07:11:27,792,41,,,,14614.03,0
16418030,07:12:16,07:12:16,793,42,,,,15071.92,0
16418030,07:13:00,07:13:00,94,43,,,,15457.87,
16418030,07:16:32,07:16:32,95,44,,,,16544.69,0
16418030,07:17:53,07:17:53,96,45,,,,16997.54,0
16418030,07:19:16,07:19:16,97,46,,,,17525.64,0
16418030,07:21:08,07:21:08,98,47,,,,18124.54,0
16418030,07:23:00,07:23:00,9952,48,,1,,18800.25,
16418040,06:31:00,06:31:00,2239,1,,,1,0,
16418040,06:31:58,06:31:58,6560,2,,,,289.29,0
16418040,06:33:16,06:33:16,5870,3,,,,669,0
16418040,06:36:46,06:36:46,5488,4,,,,1647.08,0
16418040,06:37:32,06:37:32,6308,5,,,,1819.91,0
16418040,06:39:00,06:39:00,5489,6,,,,2132.26,
16418040,06:39:52,06:39:52,8217,7,,,,2527.86,0
16418040,06:40:28,06:40:28,1034,8,,,,2781.14,0
16418040,06:41:07,06:41:07,1035,9,,,,3027.45,0
16418040,06:42:12,06:42:12,1036,10,,,,3462.43,0
16418040,06:43:12,06:43:12,1037,11,,,,3961.47,0
16418040,06:43:49,06:43:49,1038,12,,,,4235.47,0
16418040,06:44:29,06:44:29,1039,13,,,,4584.52,0
16418040,06:45:07,06:45:07,1040,14,,,,4958.25,0
16418040,06:45:32,06:45:32,1041,15,,,,5170.02,0
16418040,06:46:18,06:46:18,1042,16,,,,5508.24,0
16418040,06:46:40,06:46:40,1043,17,,,,5683.17,0
16418040,06:47:13,06:47:13,1044,18,,,,5971.64,0
16418040,06:48:00,06:48:00,9641,19,,,,6395.61,
16418040,06:51:50,06:51:50,7742,20,,,,7351.34,0
16418040,06:54:04,06:54:04,1048,21,,,,7934.07,0
16418040,06:55:28,06:55:28,1049,22,,,,8294.53,0
16418040,06:56:14,06:56:14,1050,23,,,,8473.31,0
16418040,06:57:04,06:57:04,1051,24,,,,8727.7,0
16418040,06:57:54,06:57:54,1052,25,,,,8928.32,0
16418040,06:58:37,06:58:37,1053,26,,,,9134.6,0
16418040,06:59:55,06:59:55,1054,27,,,,9458.29,0
16418040,07:00:45,07:00:45,7743,28,,,,9666.57,0
16418040,07:02:00,07:02:00,1056,29,,,,9956.97,
16418040,07:02:39,07:02:39,1057,30,,,,10280.69,0
16418040,07:03:24,07:03:24,1058,31,,,,10602.43,0
16418040,07:03:58,07:03:58,1059,32,,,,10920.69,0
16418040,07:04:38,07:04:38,1060,33,,,,11240.78,0
16418040,07:05:19,07:05:19,1061,34,,,,11594.5,0
16418040,07:05:48,07:05:48,1062,35,,,,11816.77,0
16418040,07:06:46,07:06:46,1063,36,,,,12313.38,0
16418040,07:07:33,07:07:33,1064,37,,,,12682.46,0
16418040,07:09:11,07:09:11,1065,38,,,,13483.6,0
16418040,07:09:45,07:09:45,790,39,,,,13753.89,0
16418040,07:10:28,07:10:28,10749,40,,,,14083.08,0
16418040,07:11:27,07:11:27,792,41,,,,14614.03,0
16418040,07:12:16,07:12:16,793,42,,,,15071.92,0
16418040,07:13:00,07:13:00,94,43,,,,15457.87,
16418040,07:16:32,07:16:32,95,44,,,,16544.69,0
16418040,07:17:53,07:17:53,96,45,,,,16997.54,0
16418040,07:19:16,07:19:16,97,46,,,,17525.64,0
16418040,07:21:08,07:21:08,98,47,,,,18124.54,0
16418040,07:23:00,07:23:00,9952,48,,1,,18800.25,
16418050,06:31:00,06:31:00,2239,1,,,1,0,
16418050,06:31:58,06:31:58,6560,2,,,,289.29,0
16418050,06:33:16,06:33:16,5870,3,,,,669,0
16418050,06:36:46,06:36:46,5488,4,,,,1647.08,0
16418050,06:37:32,06:37:32,6308,5,,,,1819.91,0
16418050,06:39:00,06:39:00,5489,6,,,,2132.26,
16418050,06:39:52,06:39:52,8217,7,,,,2527.86,0
16418050,06:40:28,06:40:28,1034,8,,,,2781.14,0
16418050,06:41:07,06:41:07,1035,9,,,,3027.45,0
16418050,06:42:12,06:42:12,1036,10,,,,3462.43,0
16418050,06:43:12,06:43:12,1037,11,,,,3961.47,0
16418050,06:43:49,06:43:49,1038,12,,,,4235.47,0
16418050,06:44:29,06:44:29,1039,13,,,,4584.52,0
16418050,06:45:07,06:45:07,1040,14,,,,4958.25,0
16418050,06:45:32,06:45:32,1041,15,,,,5170.02,0
16418050,06:46:18,06:46:18,1042,16,,,,5508.24,0
16418050,06:46:40,06:46:40,1043,17,,,,5683.17,0
16418050,06:47:13,06:47:13,1044,18,,,,5971.64,0
16418050,06:48:00,06:48:00,9641,19,,,,6395.61,
16418050,06:51:50,06:51:50,7742,20,,,,7351.34,0
16418050,06:54:04,06:54:04,1048,21,,,,7934.07,0
16418050,06:55:28,06:55:28,1049,22,,,,8294.53,0
16418050,06:56:14,06:56:14,1050,23,,,,8473.31,0
16418050,06:57:04,06:57:04,1051,24,,,,8727.7,0
16418050,06:57:54,06:57:54,1052,25,,,,8928.32,0
16418050,06:58:37,06:58:37,1053,26,,,,9134.6,0
16418050,06:59:55,06:59:55,1054,27,,,,9458.29,0
16418050,07:00:45,07:00:45,7743,28,,,,9666.57,0
16418050,07:02:00,07:02:00,1056,29,,,,9956.97,
16418050,07:02:39,07:02:39,1057,30,,,,10280.69,0
16418050,07:03:24,07:03:24,1058,31,,,,10602.43,0
16418050,07:03:58,07:03:58,1059,32,,,,10920.69,0
16418050,07:04:38,07:04:38,1060,33,,,,11240.78,0
16418050,07:05:19,07:05:19,1061,34,,,,11594.5,0
16418050,07:05:48,07:05:48,1062,35,,,,11816.77,0
16418050,07:06:46,07:06:46,1063,36,,,,12313.38,0
16418050,07:07:33,07:07:33,1064,37,,,,12682.46,0
16418050,07:09:11,07:09:11,1065,38,,,,13483.6,0
16418050,07:09:45,07:09:45,790,39,,,,13753.89,0
16418050,07:10:28,07:10:28,10749,40,,,,14083.08,0
16418050,07:11:27,07:11:27,792,41,,,,14614.03,0
16418050,07:12:16,07:12:16,793,42,,,,15071.92,0
16418050,07:13:00,07:13:00,94,43,,,,15457.87,
16418050,07:16:32,07:16:32,95,44,,,,16544.69,0
16418050,07:17:53,07:17:53,96,45,,,,16997.54,0
16418050,07:19:16,07:19:16,97,46,,,,17525.64,0
16418050,07:21:08,07:21:08,98,47,,,,18124.54,0
16418050,07:23:00,07:23:00,9952,48,,1,,18800.25,
16418060,06:31:00,06:31:00,2239,1,,,1,0,
16418060,06:31:58,06:31:58,6560,2,,,,289.29,0
16418060,06:33:16,06:33:16,5870,3,,,,669,0
16418060,06:36:46,06:36:46,5488,4,,,,1647.08,0
16418060,06:37:32,06:37:32,6308,5,,,,1819.91,0
16418060,06:39:00,06:39:00,5489,6,,,,2132.26,
16418060,06:39:52,06:39:52,8217,7,,,,2527.86,0
16418060,06:40:28,06:40:28,1034,8,,,,2781.14,0
16418060,06:41:07,06:41:07,1035,9,,,,3027.45,0
16418060,06:42:12,06:42:12,1036,10,,,,3462.43,0
16418060,06:43:12,06:43:12,1037,11,,,,3961.47,0
16418060,06:43:49,06:43:49,1038,12,,,,4235.47,0
16418060,06:44:29,06:44:29,1039,13,,,,4584.52,0
16418060,06:45:07,06:45:07,1040,14,,,,4958.25,0
16418060,06:45:32,06:45:32,1041,15,,,,5170.02,0
16418060,06:46:18,06:46:18,1042,16,,,,5508.24,0
16418060,06:46:40,06:46:40,1043,17,,,,5683.17,0
16418060,06:47:13,06:47:13,1044,18,,,,5971.64,0
16418060,06:48:00,06:48:00,9641,19,,,,6395.61,
16418060,06:51:50,06:51:50,7742,20,,,,7351.34,0
16418060,06:54:04,06:54:04,1048,21,,,,7934.07,0
16418060,06:55:28,06:55:28,1049,22,,,,8294.53,0
16418060,06:56:14,06:56:14,1050,23,,,,8473.31,0
16418060,06:57:04,06:57:04,1051,24,,,,8727.7,0
16418060,06:57:54,06:57:54,1052,25,,,,8928.32,0
16418060,06:58:37,06:58:37,1053,26,,,,9134.6,0
16418060,06:59:55,06:59:55,1054,27,,,,9458.29,0
16418060,07:00:45,07:00:45,7743,28,,,,9666.57,0
16418060,07:02:00,07:02:00,1056,29,,,,9956.97,
16418060,07:02:39,07:02:39,1057,30,,,,10280.69,0
16418060,07:03:24,07:03:24,1058,31,,,,10602.43,0
16418060,07:03:58,07:03:58,1059,32,,,,10920.69,0
16418060,07:04:38,07:04:38,1060,33,,,,11240.78,0
16418060,07:05:19,07:05:19,1061,34,,,,11594.5,0
16418060,07:05:48,07:05:48,1062,35,,,,11816.77,0
16418060,07:06:46,07:06:46,1063,36,,,,12313.38,0
16418060,07:07:33,07:07:33,1064,37,,,,12682.46,0
16418060,07:09:11,07:09:11,1065,38,,,,13483.6,0
16418060,07:09:45,07:09:45,790,39,,,,13753.89,0
16418060,07:10:28,07:10:28,10749,40,,,,14083.08,0
16418060,07:11:27,07:11:27,792,41,,,,14614.03,0
16418060,07:12:16,07:12:16,793,42,,,,15071.92,0
16418060,07:13:00,07:13:00,94,43,,,,15457.87,
16418060,07:16:32,07:16:32,95,44,,,,16544.69,0
16418060,07:17:53,07:17:53,96,45,,,,16997.54,0
16418060,07:19:16,07:19:16,97,46,,,,17525.64,0
16418060,07:21:08,07:21:08,98,47,,,,18124.54,0
16418060,07:23:00,07:23:00,9952,48,,1,,18800.25,
16628070,20:10:00,20:10:00,2239,1,,,1,0,
16628070,20:10:36,20:10:36,6560,2,,,,289.29,0
16628070,20:11:25,20:11:25,5870,3,,,,669,0
16628070,20:13:36,20:13:36,5488,4,,,,1647.08,0
16628070,20:14:05,20:14:05,6308,5,,,,1819.91,0
16628070,20:15:00,20:15:00,5489,6,,,,2132.26,
16628070,20:15:52,20:15:52,8217,7,,,,2527.86,0
16628070,20:16:28,20:16:28,1034,8,,,,2781.14,0
16628070,20:17:07,20:17:07,1035,9,,,,3027.45,0
16628070,20:18:12,20:18:12,1036,10,,,,3462.43,0
16628070,20:19:12,20:19:12,1037,11,,,,3961.47,0
16628070,20:19:49,20:19:49,1038,12,,,,4235.47,0
16628070,20:20:29,20:20:29,1039,13,,,,4584.52,0
16628070,20:21:07,20:21:07,1040,14,,,,4958.25,0
16628070,20:21:32,20:21:32,1041,15,,,,5170.02,0
16628070,20:22:18,20:22:18,1042,16,,,,5508.24,0
16628070,20:22:40,20:22:40,1043,17,,,,5683.17,0
16628070,20:23:13,20:23:13,1044,18,,,,5971.64,0
16628070,20:24:00,20:24:00,9641,19,,,,6395.61,
16628070,20:27:00,20:27:00,7742,20,,,,7351.34,0
16628070,20:28:46,20:28:46,1048,21,,,,7934.07,0
16628070,20:29:52,20:29:52,1049,22,,,,8294.53,0
16628070,20:30:28,20:30:28,1050,23,,,,8473.31,0
16628070,20:31:07,20:31:07,1051,24,,,,8727.7,0
16628070,20:31:46,20:31:46,1052,25,,,,8928.32,0
16628070,20:32:21,20:32:21,1053,26,,,,9134.6,0
16628070,20:33:22,20:33:22,1054,27,,,,9458.29,0
16628070,20:34:01,20:34:01,7743,28,,,,9666.57,0
16628070,20:35:00,20:35:00,1056,29,,,,9956.97,
16628070,20:35:36,20:35:36,1057,30,,,,10280.69,0
16628070,20:36:16,20:36:16,1058,31,,,,10602.43,0
16628070,20:36:47,20:36:47,1059,32,,,,10920.69,0
16628070,20:37:23,20:37:23,1060,33,,,,11240.78,0
16628070,20:38:01,20:38:01,1061,34,,,,11594.5,0
16628070,20:38:27,20:38:27,1062,35,,,,11816.77,0
16628070,20:39:20,20:39:20,1063,36,,,,12313.38,0
16628070,20:40:03,20:40:03,1064,37,,,,12682.46,0
16628070,20:41:32,20:41:32,1065,38,,,,13483.6,0
16628070,20:42:02,20:42:02,790,39,,,,13753.89,0
16628070,20:42:41,20:42:41,10749,40,,,,14083.08,0
16628070,20:43:35,20:43:35,792,41,,,,14614.03,0
16628070,20:44:20,20:44:20,793,42,,,,15071.92,0
16628070,20:45:00,20:45:00,94,43,,,,15457.87,
16628070,20:47:50,20:47:50,95,44,,,,16544.69,0
16628070,20:48:54,20:48:54,96,45,,,,16997.54,0
16628070,20:50:01,20:50:01,97,46,,,,17525.64,0
16628070,20:51:30,20:51:30,98,47,,,,18124.54,0
16628070,20:53:00,20:53:00,9952,48,,1,,18800.25,
1663020,14:05:00,14:05:00,9641,1,,,1,0,
1663020,14:08:24,14:08:24,1046,2,,,,666.01,0
1663020,14:10:00,14:10:00,7742,3,,,,1025.44,
1663020,14:12:09,14:12:09,1048,4,,,,1601.94,0
1663020,14:13:32,14:13:32,1049,5,,,,1962.4,0
1663020,14:14:18,14:14:18,1050,6,,,,2141.18,0
1663020,14:15:07,14:15:07,1051,7,,,,2395.57,0
1663020,14:15:56,14:15:56,1052,8,,,,2596.19,0
1663020,14:16:40,14:16:40,1053,9,,,,2802.47,0
1663020,14:17:56,14:17:56,1054,10,,,,3126.16,0
1663020,14:18:46,14:18:46,7743,11,,,,3334.44,0
1663020,14:20:00,14:20:00,1056,12,,,,3624.84,
1663020,14:20:40,14:20:40,1057,13,,,,3948.56,0
1663020,14:21:25,14:21:25,1058,14,,,,4270.3,0
1663020,14:22:00,14:22:00,1059,15,,,,4588.56,0
1663020,14:22:40,14:22:40,1060,16,,,,4908.65,0
1663020,14:23:22,14:23:22,1061,17,,,,5262.37,0
1663020,14:23:51,14:23:51,1062,18,,,,5484.64,0
1663020,14:24:50,14:24:50,1063,19,,,,5981.25,0
1663020,14:25:38,14:25:38,1064,20,,,,6350.33,0
1663020,14:27:17,14:27:17,1065,21,,,,7151.47,0
1663020,14:27:50,14:27:50,790,22,,,,7423.5,0
1663020,14:28:25,14:28:25,10749,23,,,,7752.37,0
1663020,14:29:37,14:29:37,792,24,,,,8276.78,0
1663020,14:30:19,14:30:19,793,25,,,,8722.25,0
1663020,14:31:00,14:31:00,94,26,,,,9092.47,
1663020,14:33:38,14:33:38,95,27,,,,10169.14,0
1663020,14:34:44,14:34:44,96,28,,,,10632.87,0
1663020,14:35:55,14:35:55,97,29,,,,11163.05,0
1663020,14:37:31,14:37:31,98,30,,,,11762.51,0
1663020,14:39:00,14:39:00,9952,31,,1,,12438.38,
1663030,14:05:00,14:05:00,9641,1,,,1,0,
1663030,14:08:24,14:08:24,1046,2,,,,666.01,0
1663030,14:10:00,14:10:00,7742,3,,,,1025.44,
1663030,14:12:09,14:12:09,1048,4,,,,1601.94,0
1663030,14:13:32,14:13:32,1049,5,,,,1962.4,0
1663030,14:14:18,14:14:18,1050,6,,,,2141.18,0
1663030,14:15:07,14:15:07,1051,7,,,,2395.57,0
1663030,14:15:56,14:15:56,1052,8,,,,2596.19,0
1663030,14:16:40,14:16:40,1053,9,,,,2802.47,0
1663030,14:17:56,14:17:56,1054,10,,,,3126.16,0
1663030,14:18:46,14:18:46,7743,11,,,,3334.44,0
1663030,14:20:00,14:20:00,1056,12,,,,3624.84,
1663030,14:20:40,14:20:40,1057,13,,,,3948.56,0
1663030,14:21:25,14:21:25,1058,14,,,,4270.3,0
1663030,14:22:00,14:22:00,1059,15,,,,4588.56,0
1663030,14:22:40,14:22:40,1060,16,,,,4908.65,0
1663030,14:23:22,14:23:22,1061,17,,,,5262.37,0
1663030,14:23:51,14:23:51,1062,18,,,,5484.64,0
1663030,14:24:50,14:24:50,1063,19,,,,5981.25,0
1663030,14:25:38,14:25:38,1064,20,,,,6350.33,0
1663030,14:27:17,14:27:17,1065,21,,,,7151.47,0
1663030,14:27:50,14:27:50,790,22,,,,7423.5,0
1663030,14:28:25,14:28:25,10749,23,,,,7752.37,0
1663030,14:29:37,14:29:37,792,24,,,,8276.78,0
1663030,14:30:19,14:30:19,793,25,,,,8722.25,0
1663030,14:31:00,14:31:00,94,26,,,,9092.47,
1663030,14:33:38,14:33:38,95,27,,,,10169.14,0
1663030,14:34:44,14:34:44,96,28,,,,10632.87,0
1663030,14:35:55,14:35:55,97,29,,,,11163.05,0
1663030,14:37:31,14:37:31,98,30,,,,11762.51,0
1663030,14:39:00,14:39:00,9952,31,,1,,12438.38,
1663040,14:05:00,14:05:00,9641,1,,,1,0,
1663040,14:08:24,14:08:24,1046,2,,,,666.01,0
1663040,14:10:00,14:10:00,7742,3,,,,1025.44,
1663040,14:12:09,14:12:09,1048,4,,,,1601.94,0
1663040,14:13:32,14:13:32,1049,5,,,,1962.4,0
1663040,14:14:18,14:14:18,1050,6,,,,2141.18,0
1663040,14:15:07,14:15:07,1051,7,,,,2395.57,0
1663040,14:15:56,14:15:56,1052,8,,,,2596.19,0
1663040,14:16:40,14:16:40,1053,9,,,,2802.47,0
1663040,14:17:56,14:17:56,1054,10,,,,3126.16,0
1663040,14:18:46,14:18:46,7743,11,,,,3334.44,0
1663040,14:20:00,14:20:00,1056,12,,,,3624.84,
1663040,14:20:40,14:20:40,1057,13,,,,3948.56,0
1663040,14:21:25,14:21:25,1058,14,,,,4270.3,0
1663040,14:22:00,14:22:00,1059,15,,,,4588.56,0
1663040,14:22:40,14:22:40,1060,16,,,,4908.65,0
1663040,14:23:22,14:23:22,1061,17,,,,5262.37,0
1663040,14:23:51,14:23:51,1062,18,,,,5484.64,0
1663040,14:24:50,14:24:50,1063,19,,,,5981.25,0
1663040,14:25:38,14:25:38,1064,20,,,,6350.33,0
1663040,14:27:17,14:27:17,1065,21,,,,7151.47,0
1663040,14:27:50,14:27:50,790,22,,,,7423.5,0
1663040,14:28:25,14:28:25,10749,23,,,,7752.37,0
1663040,14:29:37,14:29:37,792,24,,,,8276.78,0
1663040,14:30:19,14:30:19,793,25,,,,8722.25,0
1663040,14:31:00,14:31:00,94,26,,,,9092.47,
1663040,14:33:38,14:33:38,95,27,,,,10169.14,0
1663040,14:34:44,14:34:44,96,28,,,,10632.87,0
1663040,14:35:55,14:35:55,97,29,,,,11163.05,0
1663040,14:37:31,14:37:31,98,30,,,,11762.51,0
1663040,14:39:00,14:39:00,9952,31,,1,,12438.38,
1663050,14:05:00,14:05:00,9641,1,,,1,0,
1663050,14:08:24,14:08:24,1046,2,,,,666.01,0
1663050,14:10:00,14:10:00,7742,3,,,,1025.44,
1663050,14:12:09,14:12:09,1048,4,,,,1601.94,0
1663050,14:13:32,14:13:32,1049,5,,,,1962.4,0
1663050,14:14:18,14:14:18,1050,6,,,,2141.18,0
1663050,14:15:07,14:15:07,1051,7,,,,2395.57,0
1663050,14:15:56,14:15:56,1052,8,,,,2596.19,0
1663050,14:16:40,14:16:40,1053,9,,,,2802.47,0
1663050,14:17:56,14:17:56,1054,10,,,,3126.16,0
1663050,14:18:46,14:18:46,7743,11,,,,3334.44,0
1663050,14:20:00,14:20:00,1056,12,,,,3624.84,
1663050,14:20:40,14:20:40,1057,13,,,,3948.56,0
1663050,14:21:25,14:21:25,1058,14,,,,4270.3,0
1663050,14:22:00,14:22:00,1059,15,,,,4588.56,0
1663050,14:22:40,14:22:40,1060,16,,,,4908.65,0
1663050,14:23:22,14:23:22,1061,17,,,,5262.37,0
1663050,14:23:51,14:23:51,1062,18,,,,5484.64,0
1663050,14:24:50,14:24:50,1063,19,,,,5981.25,0
1663050,14:25:38,14:25:38,1064,20,,,,6350.33,0
1663050,14:27:17,14:27:17,1065,21,,,,7151.47,0
1663050,14:27:50,14:27:50,790,22,,,,7423.5,0
1663050,14:28:25,14:28:25,10749,23,,,,7752.37,0
1663050,14:29:37,14:29:37,792,24,,,,8276.78,0
1663050,14:30:19,14:30:19,793,25,,,,8722.25,0
1663050,14:31:00,14:31:00,94,26,,,,9092.47,
1663050,14:33:38,14:33:38,95,27,,,,10169.14,0
1663050,14:34:44,14:34:44,96,28,,,,10632.87,0
1663050,14:35:55,14:35:55,97,29,,,,11163.05,0
1663050,14:37:31,14:37:31,98,30,,,,11762.51,0
1663050,14:39:00,14:39:00,9952,31,,1,,12438.38,
1663060,14:05:00,14:05:00,9641,1,,,1,0,
1663060,14:08:24,14:08:24,1046,2,,,,666.01,0
1663060,14:10:00,14:10:00,7742,3,,,,1025.44,
1663060,14:12:09,14:12:09,1048,4,,,,1601.94,0
1663060,14:13:32,14:13:32,1049,5,,,,1962.4,0
1663060,14:14:18,14:14:18,1050,6,,,,2141.18,0
1663060,14:15:07,14:15:07,1051,7,,,,2395.57,0
1663060,14:15:56,14:15:56,1052,8,,,,2596.19,0
1663060,14:16:40,14:16:40,1053,9,,,,2802.47,0
1663060,14:17:56,14:17:56,1054,10,,,,3126.16,0
1663060,14:18:46,14:18:46,7743,11,,,,3334.44,0
1663060,14:20:00,14:20:00,1056,12,,,,3624.84,
1663060,14:20:40,14:20:40,1057,13,,,,3948.56,0
1663060,14:21:25,14:21:25,1058,14,,,,4270.3,0
1663060,14:22:00,14:22:00,1059,15,,,,4588.56,0
1663060,14:22:40,14:22:40,1060,16,,,,4908.65,0
1663060,14:23:22,14:23:22,1061,17,,,,5262.37,0
1663060,14:23:51,14:23:51,1062,18,,,,5484.64,0
1663060,14:24:50,14:24:50,1063,19,,,,5981.25,0
1663060,14:25:38,14:25:38,1064,20,,,,6350.33,0
1663060,14:27:17,14:27:17,1065,21,,,,7151.47,0
1663060,14:27:50,14:27:50,790,22,,,,7423.5,0
1663060,14:28:25,14:28:25,10749,23,,,,7752.37,0
1663060,14:29:37,14:29:37,792,24,,,,8276.78,0
1663060,14:30:19,14:30:19,793,25,,,,8722.25,0
1663060,14:31:00,14:31:00,94,26,,,,9092.47,
1663060,14:33:38,14:33:38,95,27,,,,10169.14,0
1663060,14:34:44,14:34:44,96,28,,,,10632.87,0
1663060,14:35:55,14:35:55,97,29,,,,11163.05,0
1663060,14:37:31,14:37:31,98,30,,,,11762.51,0
1663060,14:39:00,14:39:00,9952,31,,1,,12438.38,
16663010,16:37:00,16:37:00,2239,1,,,1,0,
16663010,16:37:36,16:37:36,6560,2,,,,289.29,0
16663010,16:38:25,16:38:25,5870,3,,,,669,0
16663010,16:40:36,16:40:36,5488,4,,,,1647.08,0
16663010,16:41:05,16:41:05,6308,5,,,,1819.91,0
16663010,16:42:00,16:42:00,5489,6,,,,2132.26,
16663010,16:42:58,16:42:58,8217,7,,,,2527.86,0
16663010,16:43:38,16:43:38,1034,8,,,,2781.14,0
16663010,16:44:21,16:44:21,1035,9,,,,3027.45,0
16663010,16:45:34,16:45:34,1036,10,,,,3462.43,0
16663010,16:46:40,16:46:40,1037,11,,,,3961.47,0
16663010,16:47:21,16:47:21,1038,12,,,,4235.47,0
16663010,16:48:06,16:48:06,1039,13,,,,4584.52,0
16663010,16:48:48,16:48:48,1040,14,,,,4958.25,0
16663010,16:49:15,16:49:15,1041,15,,,,5170.02,0
16663010,16:50:07,16:50:07,1042,16,,,,5508.24,0
16663010,16:50:31,16:50:31,1043,17,,,,5683.17,0
16663010,16:51:08,16:51:08,1044,18,,,,5971.64,0
16663010,16:52:00,16:52:00,9641,19,,,,6395.61,
16663010,16:55:00,16:55:00,7742,20,,,,7351.34,0
16663010,16:56:46,16:56:46,1048,21,,,,7934.07,0
16663010,16:57:52,16:57:52,1049,22,,,,8294.53,0
16663010,16:58:28,16:58:28,1050,23,,,,8473.31,0
16663010,16:59:07,16:59:07,1051,24,,,,8727.7,0
16663010,16:59:46,16:59:46,1052,25,,,,8928.32,0
16663010,17:00:21,17:00:21,1053,26,,,,9134.6,0
16663010,17:01:22,17:01:22,1054,27,,,,9458.29,0
16663010,17:02:01,17:02:01,7743,28,,,,9666.57,0
16663010,17:03:00,17:03:00,1056,29,,,,9956.97,
16663010,17:03:39,17:03:39,1057,30,,,,10280.69,0
16663010,17:04:24,17:04:24,1058,31,,,,10602.43,0
16663010,17:04:58,17:04:58,1059,32,,,,10920.69,0
16663010,17:05:38,17:05:38,1060,33,,,,11240.78,0
16663010,17:06:19,17:06:19,1061,34,,,,11594.5,0
16663010,17:06:48,17:06:48,1062,35,,,,11816.77,0
16663010,17:07:46,17:07:46,1063,36,,,,12313.38,0
16663010,17:08:33,17:08:33,1064,37,,,,12682.46,0
16663010,17:10:11,17:10:11,1065,38,,,,13483.6,0
16663010,17:10:45,17:10:45,790,39,,,,13753.89,0
16663010,17:11:28,17:11:28,10749,40,,,,14083.08,0
16663010,17:12:27,17:12:27,792,41,,,,14614.03,0
16663010,17:13:16,17:13:16,793,42,,,,15071.92,0
16663010,17:14:00,17:14:00,94,43,,,,15457.87,
16663010,17:16:50,17:16:50,95,44,,,,16544.69,0
16663010,17:17:54,17:17:54,96,45,,,,16997.54,0
16663010,17:19:01,17:19:01,97,46,,,,17525.64,0
16663010,17:20:30,17:20:30,98,47,,,,18124.54,0
16663010,17:22:00,17:22:00,9952,48,,1,,18800.25,
16663080,16:37:00,16:37:00,2239,1,,,1,0,
16663080,16:37:36,16:37:36,6560,2,,,,289.29,0
16663080,16:38:25,16:38:25,5870,3,,,,669,0
16663080,16:40:36,16:40:36,5488,4,,,,1647.08,0
16663080,16:41:05,16:41:05,6308,5,,,,1819.91,0
16663080,16:42:00,16:42:00,5489,6,,,,2132.26,
16663080,16:42:58,16:42:58,8217,7,,,,2527.86,0
16663080,16:43:38,16:43:38,1034,8,,,,2781.14,0
16663080,16:44:21,16:44:21,1035,9,,,,3027.45,0
16663080,16:45:34,16:45:34,1036,10,,,,3462.43,0
16663080,16:46:40,16:46:40,1037,11,,,,3961.47,0
16663080,16:47:21,16:47:21,1038,12,,,,4235.47,0
16663080,16:48:06,16:48:06,1039,13,,,,4584.52,0
16663080,16:48:48,16:48:48,1040,14,,,,4958.25,0
16663080,16:49:15,16:49:15,1041,15,,,,5170.02,0
16663080,16:50:07,16:50:07,1042,16,,,,5508.24,0
16663080,16:50:31,16:50:31,1043,17,,,,5683.17,0
16663080,16:51:08,16:51:08,1044,18,,,,5971.64,0
16663080,16:52:00,16:52:00,9641,19,,,,6395.61,
16663080,16:55:00,16:55:00,7742,20,,,,7351.34,0
16663080,16:56:46,16:56:46,1048,21,,,,7934.07,0
16663080,16:57:52,16:57:52,1049,22,,,,8294.53,0
16663080,16:58:28,16:58:28,1050,23,,,,8473.31,0
16663080,16:59:07,16:59:07,1051,24,,,,8727.7,0
16663080,16:59:46,16:59:46,1052,25,,,,8928.32,0
16663080,17:00:21,17:00:21,1053,26,,,,9134.6,0
16663080,17:01:22,17:01:22,1054,27,,,,9458.29,0
16663080,17:02:01,17:02:01,7743,28,,,,9666.57,0
16663080,17:03:00,17:03:00,1056,29,,,,9956.97,
16663080,17:03:39,17:03:39,1057,30,,,,10280.69,0
16663080,17:04:24,17:04:24,1058,31,,,,10602.43,0
16663080,17:04:58,17:04:58,1059,32,,,,10920.69,0
16663080,17:05:38,17:05:38,1060,33,,,,11240.78,0
16663080,17:06:19,17:06:19,1061,34,,,,11594.5,0
16663080,17:06:48,17:06:48,1062,35,,,,11816.77,0
16663080,17:07:46,17:07:46,1063,36,,,,12313.38,0
16663080,17:08:33,17:08:33,1064,37,,,,12682.46,0
16663080,17:10:11,17:10:11,1065,38,,,,13483.6,0
16663080,17:10:45,17:10:45,790,39,,,,13753.89,0
16663080,17:11:28,17:11:28,10749,40,,,,14083.08,0
16663080,17:12:27,17:12:27,792,41,,,,14614.03,0
16663080,17:13:16,17:13:16,793,42,,,,15071.92,0
16663080,17:14:00,17:14:00,94,43,,,,15457.87,
16663080,17:16:50,17:16:50,95,44,,,,16544.69,0
16663080,17:17:54,17:17:54,96,45,,,,16997.54,0
16663080,17:19:01,17:19:01,97,46,,,,17525.64,0
16663080,17:20:30,17:20:30,98,47,,,,18124.54,0
16663080,17:22:00,17:22:00,9952,48,,1,,18800.25,
16663090,16:37:00,16:37:00,2239,1,,,1,0,
16663090,16:37:36,16:37:36,6560,2,,,,289.29,0
16663090,16:38:25,16:38:25,5870,3,,,,669,0
16663090,16:40:36,16:40:36,5488,4,,,,1647.08,0
16663090,16:41:05,16:41:05,6308,5,,,,1819.91,0
16663090,16:42:00,16:42:00,5489,6,,,,2132.26,
16663090,16:42:58,16:42:58,8217,7,,,,2527.86,0
16663090,16:43:38,16:43:38,1034,8,,,,2781.14,0
16663090,16:44:21,16:44:21,1035,9,,,,3027.45,0
16663090,16:45:34,16:45:34,1036,10,,,,3462.43,0
16663090,16:46:40,16:46:40,1037,11,,,,3961.47,0
16663090,16:47:21,16:47:21,1038,12,,,,4235.47,0
16663090,16:48:06,16:48:06,1039,13,,,,4584.52,0
16663090,16:48:48,16:48:48,1040,14,,,,4958.25,0
16663090,16:49:15,16:49:15,1041,15,,,,5170.02,0
16663090,16:50:07,16:50:07,1042,16,,,,5508.24,0
16663090,16:50:31,16:50:31,1043,17,,,,5683.17,0
16663090,16:51:08,16:51:08,1044,18,,,,5971.64,0
16663090,16:52:00,16:52:00,9641,19,,,,6395.61,
16663090,16:55:00,16:55:00,7742,20,,,,7351.34,0
16663090,16:56:46,16:56:46,1048,21,,,,7934.07,0
16663090,16:57:52,16:57:52,1049,22,,,,8294.53,0
16663090,16:58:28,16:58:28,1050,23,,,,8473.31,0
16663090,16:59:07,16:59:07,1051,24,,,,8727.7,0
16663090,16:59:46,16:59:46,1052,25,,,,8928.32,0
16663090,17:00:21,17:00:21,1053,26,,,,9134.6,0
16663090,17:01:22,17:01:22,1054,27,,,,9458.29,0
16663090,17:02:01,17:02:01,7743,28,,,,9666.57,0
16663090,17:03:00,17:03:00,1056,29,,,,9956.97,
16663090,17:03:39,17:03:39,1057,30,,,,10280.69,0
16663090,17:04:24,17:04:24,1058,31,,,,10602.43,0
16663090,17:04:58,17:04:58,1059,32,,,,10920.69,0
16663090,17:05:38,17:05:38,1060,33,,,,11240.78,0
16663090,17:06:19,17:06:19,1061,34,,,,11594.5,0
16663090,17:06:48,17:06:48,1062,35,,,,11816.77,0
16663090,17:07:46,17:07:46,1063,36,,,,12313.38,0
16663090,17:08:33,17:08:33,1064,37,,,,12682.46,0
16663090,17:10:11,17:10:11,1065,38,,,,13483.6,0
16663090,17:10:45,17:10:45,790,39,,,,13753.89,0
16663090,17:11:28,17:11:28,10749,40,,,,14083.08,0
16663090,17:12:27,17:12:27,792,41,,,,14614.03,0
16663090,17:13:16,17:13:16,793,42,,,,15071.92,0
16663090,17:14:00,17:14:00,94,43,,,,15457.87,
16663090,17:16:50,17:16:50,95,44,,,,16544.69,0
16663090,17:17:54,17:17:54,96,45,,,,16997.54,0
16663090,17:19:01,17:19:01,97,46,,,,17525.64,0
16663090,17:20:30,17:20:30,98,47,,,,18124.54,0
16663090,17:22:00,17:22:00,9952,48,,1,,18800.25,
16685070,11:37:00,11:37:00,2239,1,,,1,0,
16685070,11:37:36,11:37:36,6560,2,,,,289.29,0
16685070,11:38:25,11:38:25,5870,3,,,,669,0
16685070,11:40:36,11:40:36,5488,4,,,,1647.08,0
16685070,11:41:05,11:41:05,6308,5,,,,1819.91,0
16685070,11:42:00,11:42:00,5489,6,,,,2132.26,
16685070,11:42:52,11:42:52,8217,7,,,,2527.86,0
16685070,11:43:28,11:43:28,1034,8,,,,2781.14,0
16685070,11:44:07,11:44:07,1035,9,,,,3027.45,0
16685070,11:45:12,11:45:12,1036,10,,,,3462.43,0
16685070,11:46:12,11:46:12,1037,11,,,,3961.47,0
16685070,11:46:49,11:46:49,1038,12,,,,4235.47,0
16685070,11:47:29,11:47:29,1039,13,,,,4584.52,0
16685070,11:48:07,11:48:07,1040,14,,,,4958.25,0
16685070,11:48:32,11:48:32,1041,15,,,,5170.02,0
16685070,11:49:18,11:49:18,1042,16,,,,5508.24,0
16685070,11:49:40,11:49:40,1043,17,,,,5683.17,0
16685070,11:50:13,11:50:13,1044,18,,,,5971.64,0
16685070,11:51:00,11:51:00,9641,19,,,,6395.61,
16685070,11:54:00,11:54:00,7742,20,,,,7351.34,0
16685070,11:55:46,11:55:46,1048,21,,,,7934.07,0
16685070,11:56:52,11:56:52,1049,22,,,,8294.53,0
16685070,11:57:28,11:57:28,1050,23,,,,8473.31,0
16685070,11:58:07,11:58:07,1051,24,,,,8727.7,0
16685070,11:58:46,11:58:46,1052,25,,,,8928.32,0
16685070,11:59:21,11:59:21,1053,26,,,,9134.6,0
16685070,12:00:22,12:00:22,1054,27,,,,9458.29,0
16685070,12:01:01,12:01:01,7743,28,,,,9666.57,0
16685070,12:02:00,12:02:00,1056,29,,,,9956.97,
16685070,12:02:39,12:02:39,1057,30,,,,10280.69,0
16685070,12:03:24,12:03:24,1058,31,,,,10602.43,0
16685070,12:03:58,12:03:58,1059,32,,,,10920.69,0
16685070,12:04:38,12:04:38,1060,33,,,,11240.78,0
16685070,12:05:19,12:05:19,1061,34,,,,11594.5,0
16685070,12:05:48,12:05:48,1062,35,,,,11816.77,0
16685070,12:06:46,12:06:46,1063,36,,,,12313.38,0
16685070,12:07:33,12:07:33,1064,37,,,,12682.46,0
16685070,12:09:11,12:09:11,1065,38,,,,13483.6,0
16685070,12:09:45,12:09:45,790,39,,,,13753.89,0
16685070,12:10:28,12:10:28,10749,40,,,,14083.08,0
16685070,12:11:27,12:11:27,792,41,,,,14614.03,0
16685070,12:12:16,12:12:16,793,42,,,,15071.92,0
16685070,12:13:00,12:13:00,94,43,,,,15457.87,
16685070,12:15:50,12:15:50,95,44,,,,16544.69,0
16685070,12:16:54,12:16:54,96,45,,,,16997.54,0
16685070,12:18:01,12:18:01,97,46,,,,17525.64,0
16685070,12:19:30,12:19:30,98,47,,,,18124.54,0
16685070,12:21:00,12:21:00,9952,48,,1,,18800.25,
16818070,08:02:00,08:02:00,2239,1,,,1,0,
16818070,08:02:36,08:02:36,6560,2,,,,289.29,0
16818070,08:03:25,08:03:25,5870,3,,,,669,0
16818070,08:05:36,08:05:36,5488,4,,,,1647.08,0
16818070,08:06:05,08:06:05,6308,5,,,,1819.91,0
16818070,08:07:00,08:07:00,5489,6,,,,2132.26,
16818070,08:07:47,08:07:47,8217,7,,,,2527.86,0
16818070,08:08:18,08:08:18,1034,8,,,,2781.14,0
16818070,08:08:53,08:08:53,1035,9,,,,3027.45,0
16818070,08:09:51,08:09:51,1036,10,,,,3462.43,0
16818070,08:10:44,08:10:44,1037,11,,,,3961.47,0
16818070,08:11:17,08:11:17,1038,12,,,,4235.47,0
16818070,08:11:53,08:11:53,1039,13,,,,4584.52,0
16818070,08:12:26,08:12:26,1040,14,,,,4958.25,0
16818070,08:12:48,08:12:48,1041,15,,,,5170.02,0
16818070,08:13:30,08:13:30,1042,16,,,,5508.24,0
16818070,08:13:49,08:13:49,1043,17,,,,5683.17,0
16818070,08:14:18,08:14:18,1044,18,,,,5971.64,0
16818070,08:15:00,08:15:00,9641,19,,,,6395.61,
16818070,08:18:00,08:18:00,7742,20,,,,7351.34,0
16818070,08:19:46,08:19:46,1048,21,,,,7934.07,0
16818070,08:20:52,08:20:52,1049,22,,,,8294.53,0
16818070,08:21:28,08:21:28,1050,23,,,,8473.31,0
16818070,08:22:07,08:22:07,1051,24,,,,8727.7,0
16818070,08:22:46,08:22:46,1052,25,,,,8928.32,0
16818070,08:23:21,08:23:21,1053,26,,,,9134.6,0
16818070,08:24:22,08:24:22,1054,27,,,,9458.29,0
16818070,08:25:01,08:25:01,7743,28,,,,9666.57,0
16818070,08:26:00,08:26:00,1056,29,,,,9956.97,
16818070,08:26:32,08:26:32,1057,30,,,,10280.69,0
16818070,08:27:09,08:27:09,1058,31,,,,10602.43,0
16818070,08:27:36,08:27:36,1059,32,,,,10920.69,0
16818070,08:28:09,08:28:09,1060,33,,,,11240.78,0
16818070,08:28:43,08:28:43,1061,34,,,,11594.5,0
16818070,08:29:06,08:29:06,1062,35,,,,11816.77,0
16818070,08:29:54,08:29:54,1063,36,,,,12313.38,0
16818070,08:30:33,08:30:33,1064,37,,,,12682.46,0
16818070,08:31:53,08:31:53,1065,38,,,,13483.6,0
16818070,08:32:20,08:32:20,790,39,,,,13753.89,0
16818070,08:32:55,08:32:55,10749,40,,,,14083.08,0
16818070,08:33:44,08:33:44,792,41,,,,14614.03,0
16818070,08:34:24,08:34:24,793,42,,,,15071.92,0
16818070,08:35:00,08:35:00,94,43,,,,15457.87,
16818070,08:37:50,08:37:50,95,44,,,,16544.69,0
16818070,08:38:54,08:38:54,96,45,,,,16997.54,0
16818070,08:40:01,08:40:01,97,46,,,,17525.64,0
16818070,08:41:30,08:41:30,98,47,,,,18124.54,0
16818070,08:43:00,08:43:00,9952,48,,1,,18800.25,
16966010,20:38:00,20:38:00,2239,1,,,1,0,
16966010,20:38:36,20:38:36,6560,2,,,,289.29,0
16966010,20:39:25,20:39:25,5870,3,,,,669,0
16966010,20:41:36,20:41:36,5488,4,,,,1647.08,0
16966010,20:42:05,20:42:05,6308,5,,,,1819.91,0
16966010,20:43:00,20:43:00,5489,6,,,,2132.26,
16966010,20:43:52,20:43:52,8217,7,,,,2527.86,0
16966010,20:44:28,20:44:28,1034,8,,,,2781.14,0
16966010,20:45:07,20:45:07,1035,9,,,,3027.45,0
16966010,20:46:12,20:46:12,1036,10,,,,3462.43,0
16966010,20:47:12,20:47:12,1037,11,,,,3961.47,0
16966010,20:47:49,20:47:49,1038,12,,,,4235.47,0
16966010,20:48:29,20:48:29,1039,13,,,,4584.52,0
16966010,20:49:07,20:49:07,1040,14,,,,4958.25,0
16966010,20:49:32,20:49:32,1041,15,,,,5170.02,0
16966010,20:50:18,20:50:18,1042,16,,,,5508.24,0
16966010,20:50:40,20:50:40,1043,17,,,,5683.17,0
16966010,20:51:13,20:51:13,1044,18,,,,5971.64,0
16966010,20:52:00,20:52:00,9641,19,,,,6395.61,
16966010,20:55:00,20:55:00,7742,20,,,,7351.34,0
16966010,20:56:46,20:56:46,1048,21,,,,7934.07,0
16966010,20:57:52,20:57:52,1049,22,,,,8294.53,0
16966010,20:58:28,20:58:28,1050,23,,,,8473.31,0
16966010,20:59:07,20:59:07,1051,24,,,,8727.7,0
16966010,20:59:46,20:59:46,1052,25,,,,8928.32,0
16966010,21:00:21,21:00:21,1053,26,,,,9134.6,0
16966010,21:01:22,21:01:22,1054,27,,,,9458.29,0
16966010,21:02:01,21:02:01,7743,28,,,,9666.57,0
16966010,21:03:00,21:03:00,1056,29,,,,9956.97,
16966010,21:03:36,21:03:36,1057,30,,,,10280.69,0
16966010,21:04:16,21:04:16,1058,31,,,,10602.43,0
16966010,21:04:47,21:04:47,1059,32,,,,10920.69,0
16966010,21:05:23,21:05:23,1060,33,,,,11240.78,0
16966010,21:06:01,21:06:01,1061,34,,,,11594.5,0
16966010,21:06:27,21:06:27,1062,35,,,,11816.77,0
16966010,21:07:20,21:07:20,1063,36,,,,12313.38,0
16966010,21:08:03,21:08:03,1064,37,,,,12682.46,0
16966010,21:09:32,21:09:32,1065,38,,,,13483.6,0
16966010,21:10:02,21:10:02,790,39,,,,13753.89,0
16966010,21:10:41,21:10:41,10749,40,,,,14083.08,0
16966010,21:11:35,21:11:35,792,41,,,,14614.03,0
16966010,21:12:20,21:12:20,793,42,,,,15071.92,0
16966010,21:13:00,21:13:00,94,43,,,,15457.87,
16966010,21:15:50,21:15:50,95,44,,,,16544.69,0
16966010,21:16:54,21:16:54,96,45,,,,16997.54,0
16966010,21:18:01,21:18:01,97,46,,,,17525.64,0
16966010,21:19:30,21:19:30,98,47,,,,18124.54,0
16966010,21:21:00,21:21:00,9952,48,,1,,18800.25,
16966080,20:38:00,20:38:00,2239,1,,,1,0,
16966080,20:38:36,20:38:36,6560,2,,,,289.29,0
16966080,20:39:25,20:39:25,5870,3,,,,669,0
16966080,20:41:36,20:41:36,5488,4,,,,1647.08,0
16966080,20:42:05,20:42:05,6308,5,,,,1819.91,0
16966080,20:43:00,20:43:00,5489,6,,,,2132.26,
16966080,20:43:52,20:43:52,8217,7,,,,2527.86,0
16966080,20:44:28,20:44:28,1034,8,,,,2781.14,0
16966080,20:45:07,20:45:07,1035,9,,,,3027.45,0
16966080,20:46:12,20:46:12,1036,10,,,,3462.43,0
16966080,20:47:12,20:47:12,1037,11,,,,3961.47,0
16966080,20:47:49,20:47:49,1038,12,,,,4235.47,0
16966080,20:48:29,20:48:29,1039,13,,,,4584.52,0
16966080,20:49:07,20:49:07,1040,14,,,,4958.25,0
16966080,20:49:32,20:49:32,1041,15,,,,5170.02,0
16966080,20:50:18,20:50:18,1042,16,,,,5508.24,0
16966080,20:50:40,20:50:40,1043,17,,,,5683.17,0
16966080,20:51:13,20:51:13,1044,18,,,,5971.64,0
16966080,20:52:00,20:52:00,9641,19,,,,6395.61,
16966080,20:55:00,20:55:00,7742,20,,,,7351.34,0
16966080,20:56:46,20:56:46,1048,21,,,,7934.07,0
16966080,20:57:52,20:57:52,1049,22,,,,8294.53,0
16966080,20:58:28,20:58:28,1050,23,,,,8473.31,0
16966080,20:59:07,20:59:07,1051,24,,,,8727.7,0
16966080,20:59:46,20:59:46,1052,25,,,,8928.32,0
16966080,21:00:21,21:00:21,1053,26,,,,9134.6,0
16966080,21:01:22,21:01:22,1054,27,,,,9458.29,0
16966080,21:02:01,21:02:01,7743,28,,,,9666.57,0
16966080,21:03:00,21:03:00,1056,29,,,,9956.97,
16966080,21:03:36,21:03:36,1057,30,,,,10280.69,0
16966080,21:04:16,21:04:16,1058,31,,,,10602.43,0
16966080,21:04:47,21:04:47,1059,32,,,,10920.69,0
16966080,21:05:23,21:05:23,1060,33,,,,11240.78,0
16966080,21:06:01,21:06:01,1061,34,,,,11594.5,0
16966080,21:06:27,21:06:27,1062,35,,,,11816.77,0
16966080,21:07:20,21:07:20,1063,36,,,,12313.38,0
16966080,21:08:03,21:08:03,1064,37,,,,12682.46,0
16966080,21:09:32,21:09:32,1065,38,,,,13483.6,0
16966080,21:10:02,21:10:02,790,39,,,,13753.89,0
16966080,21:10:41,21:10:41,10749,40,,,,14083.08,0
16966080,21:11:35,21:11:35,792,41,,,,14614.03,0
16966080,21:12:20,21:12:20,793,42,,,,15071.92,0
16966080,21:13:00,21:13:00,94,43,,,,15457.87,
16966080,21:15:50,21:15:50,95,44,,,,16544.69,0
16966080,21:16:54,21:16:54,96,45,,,,16997.54,0
16966080,21:18:01,21:18:01,97,46,,,,17525.64,0
16966080,21:19:30,21:19:30,98,47,,,,18124.54,0
16966080,21:21:00,21:21:00,9952,48,,1,,18800.25,
16966090,20:38:00,20:38:00,2239,1,,,1,0,
16966090,20:38:36,20:38:36,6560,2,,,,289.29,0
16966090,20:39:25,20:39:25,5870,3,,,,669,0
16966090,20:41:36,20:41:36,5488,4,,,,1647.08,0
16966090,20:42:05,20:42:05,6308,5,,,,1819.91,0
16966090,20:43:00,20:43:00,5489,6,,,,2132.26,
16966090,20:43:52,20:43:52,8217,7,,,,2527.86,0
16966090,20:44:28,20:44:28,1034,8,,,,2781.14,0
16966090,20:45:07,20:45:07,1035,9,,,,3027.45,0
16966090,20:46:12,20:46:12,1036,10,,,,3462.43,0
16966090,20:47:12,20:47:12,1037,11,,,,3961.47,0
16966090,20:47:49,20:47:49,1038,12,,,,4235.47,0
16966090,20:48:29,20:48:29,1039,13,,,,4584.52,0
16966090,20:49:07,20:49:07,1040,14,,,,4958.25,0
16966090,20:49:32,20:49:32,1041,15,,,,5170.02,0
16966090,20:50:18,20:50:18,1042,16,,,,5508.24,0
16966090,20:50:40,20:50:40,1043,17,,,,5683.17,0
16966090,20:51:13,20:51:13,1044,18,,,,5971.64,0
16966090,20:52:00,20:52:00,9641,19,,,,6395.61,
16966090,20:55:00,20:55:00,7742,20,,,,7351.34,0
16966090,20:56:46,20:56:46,1048,21,,,,7934.07,0
16966090,20:57:52,20:57:52,1049,22,,,,8294.53,0
16966090,20:58:28,20:58:28,1050,23,,,,8473.31,0
16966090,20:59:07,20:59:07,1051,24,,,,8727.7,0
16966090,20:59:46,20:59:46,1052,25,,,,8928.32,0
16966090,21:00:21,21:00:21,1053,26,,,,9134.6,0
16966090,21:01:22,21:01:22,1054,27,,,,9458.29,0
16966090,21:02:01,21:02:01,7743,28,,,,9666.57,0
16966090,21:03:00,21:03:00,1056,29,,,,9956.97,
16966090,21:03:36,21:03:36,1057,30,,,,10280.69,0
16966090,21:04:16,21:04:16,1058,31,,,,10602.43,0
16966090,21:04:47,21:04:47,1059,32,,,,10920.69,0
16966090,21:05:23,21:05:23,1060,33,,,,11240.78,0
16966090,21:06:01,21:06:01,1061,34,,,,11594.5,0
16966090,21:06:27,21:06:27,1062,35,,,,11816.77,0
16966090,21:07:20,21:07:20,1063,36,,,,12313.38,0
16966090,21:08:03,21:08:03,1064,37,,,,12682.46,0
16966090,21:09:32,21:09:32,1065,38,,,,13483.6,0
16966090,21:10:02,21:10:02,790,39,,,,13753.89,0
16966090,21:10:41,21:10:41,10749,40,,,,14083.08,0
16966090,21:11:35,21:11:35,792,41,,,,14614.03,0
16966090,21:12:20,21:12:20,793,42,,,,15071.92,0
16966090,21:13:00,21:13:00,94,43,,,,15457.87,
16966090,21:15:50,21:15:50,95,44,,,,16544.69,0
16966090,21:16:54,21:16:54,96,45,,,,16997.54,0
16966090,21:18:01,21:18:01,97,46,,,,17525.64,0
16966090,21:19:30,21:19:30,98,47,,,,18124.54,0
16966090,21:21:00,21:21:00,9952,48,,1,,18800.25,
1719010,06:55:00,06:55:00,2239,1,,,1,0,
1719010,06:55:36,06:55:36,6560,2,,,,289.29,0
1719010,06:56:25,06:56:25,5870,3,,,,669,0
1719010,06:58:36,06:58:36,5488,4,,,,1647.08,0
1719010,06:59:05,06:59:05,6308,5,,,,1819.91,0
1719010,07:00:00,07:00:00,5489,6,,,,2132.26,
1719010,07:00:47,07:00:47,8217,7,,,,2527.86,0
1719010,07:01:18,07:01:18,1034,8,,,,2781.14,0
1719010,07:01:53,07:01:53,1035,9,,,,3027.45,0
1719010,07:02:51,07:02:51,1036,10,,,,3462.43,0
1719010,07:03:44,07:03:44,1037,11,,,,3961.47,0
1719010,07:04:17,07:04:17,1038,12,,,,4235.47,0
1719010,07:04:53,07:04:53,1039,13,,,,4584.52,0
1719010,07:05:26,07:05:26,1040,14,,,,4958.25,0
1719010,07:05:48,07:05:48,1041,15,,,,5170.02,0
1719010,07:06:30,07:06:30,1042,16,,,,5508.24,0
1719010,07:06:49,07:06:49,1043,17,,,,5683.17,0
1719010,07:07:18,07:07:18,1044,18,,,,5971.64,0
1719010,07:08:00,07:08:00,9641,19,,,,6395.61,
1719010,07:11:00,07:11:00,7742,20,,,,7351.34,0
1719010,07:12:46,07:12:46,1048,21,,,,7934.07,0
1719010,07:13:52,07:13:52,1049,22,,,,8294.53,0
1719010,07:14:28,07:14:28,1050,23,,,,8473.31,0
1719010,07:15:07,07:15:07,1051,24,,,,8727.7,0
1719010,07:15:46,07:15:46,1052,25,,,,8928.32,0
1719010,07:16:21,07:16:21,1053,26,,,,9134.6,0
1719010,07:17:22,07:17:22,1054,27,,,,9458.29,0
1719010,07:18:01,07:18:01,7743,28,,,,9666.57,0
1719010,07:19:00,07:19:00,1056,29,,,,9956.97,
1719010,07:19:32,07:19:32,1057,30,,,,10280.69,0
1719010,07:20:09,07:20:09,1058,31,,,,10602.43,0
1719010,07:20:36,07:20:36,1059,32,,,,10920.69,0
1719010,07:21:09,07:21:09,1060,33,,,,11240.78,0
1719010,07:21:43,07:21:43,1061,34,,,,11594.5,0
1719010,07:22:06,07:22:06,1062,35,,,,11816.77,0
1719010,07:22:54,07:22:54,1063,36,,,,12313.38,0
1719010,07:23:33,07:23:33,1064,37,,,,12682.46,0
1719010,07:24:53,07:24:53,1065,38,,,,13483.6,0
1719010,07:25:20,07:25:20,790,39,,,,13753.89,0
1719010,07:25:55,07:25:55,10749,40,,,,14083.08,0
1719010,07:26:44,07:26:44,792,41,,,,14614.03,0
1719010,07:27:24,07:27:24,793,42,,,,15071.92,0
1719010,07:28:00,07:28:00,94,43,,,,15457.87,
1719010,07:30:50,07:30:50,95,44,,,,16544.69,0
1719010,07:31:54,07:31:54,96,45,,,,16997.54,0
1719010,07:33:01,07:33:01,97,46,,,,17525.64,0
1719010,07:34:30,07:34:30,98,47,,,,18124.54,0
1719010,07:36:00,07:36:00,9952,48,,1,,18800.25,
1719080,06:55:00,06:55:00,2239,1,,,1,0,
1719080,06:55:36,06:55:36,6560,2,,,,289.29,0
1719080,06:56:25,06:56:25,5870,3,,,,669,0
1719080,06:58:36,06:58:36,5488,4,,,,1647.08,0
1719080,06:59:05,06:59:05,6308,5,,,,1819.91,0
1719080,07:00:00,07:00:00,5489,6,,,,2132.26,
1719080,07:00:47,07:00:47,8217,7,,,,2527.86,0
1719080,07:01:18,07:01:18,1034,8,,,,2781.14,0
1719080,07:01:53,07:01:53,1035,9,,,,3027.45,0
1719080,07:02:51,07:02:51,1036,10,,,,3462.43,0
1719080,07:03:44,07:03:44,1037,11,,,,3961.47,0
1719080,07:04:17,07:04:17,1038,12,,,,4235.47,0
1719080,07:04:53,07:04:53,1039,13,,,,4584.52,0
1719080,07:05:26,07:05:26,1040,14,,,,4958.25,0
1719080,07:05:48,07:05:48,1041,15,,,,5170.02,0
1719080,07:06:30,07:06:30,1042,16,,,,5508.24,0
1719080,07:06:49,07:06:49,1043,17,,,,5683.17,0
1719080,07:07:18,07:07:18,1044,18,,,,5971.64,0
1719080,07:08:00,07:08:00,9641,19,,,,6395.61,
1719080,07:11:00,07:11:00,7742,20,,,,7351.34,0
1719080,07:12:46,07:12:46,1048,21,,,,7934.07,0
1719080,07:13:52,07:13:52,1049,22,,,,8294.53,0
1719080,07:14:28,07:14:28,1050,23,,,,8473.31,0
1719080,07:15:07,07:15:07,1051,24,,,,8727.7,0
1719080,07:15:46,07:15:46,1052,25,,,,8928.32,0
1719080,07:16:21,07:16:21,1053,26,,,,9134.6,0
1719080,07:17:22,07:17:22,1054,27,,,,9458.29,0
1719080,07:18:01,07:18:01,7743,28,,,,9666.57,0
1719080,07:19:00,07:19:00,1056,29,,,,9956.97,
1719080,07:19:32,07:19:32,1057,30,,,,10280.69,0
1719080,07:20:09,07:20:09,1058,31,,,,10602.43,0
1719080,07:20:36,07:20:36,1059,32,,,,10920.69,0
1719080,07:21:09,07:21:09,1060,33,,,,11240.78,0
1719080,07:21:43,07:21:43,1061,34,,,,11594.5,0
1719080,07:22:06,07:22:06,1062,35,,,,11816.77,0
1719080,07:22:54,07:22:54,1063,36,,,,12313.38,0
1719080,07:23:33,07:23:33,1064,37,,,,12682.46,0
1719080,07:24:53,07:24:53,1065,38,,,,13483.6,0
1719080,07:25:20,07:25:20,790,39,,,,13753.89,0
1719080,07:25:55,07:25:55,10749,40,,,,14083.08,0
1719080,07:26:44,07:26:44,792,41,,,,14614.03,0
1719080,07:27:24,07:27:24,793,42,,,,15071.92,0
1719080,07:28:00,07:28:00,94,43,,,,15457.87,
1719080,07:30:50,07:30:50,95,44,,,,16544.69,0
1719080,07:31:54,07:31:54,96,45,,,,16997.54,0
1719080,07:33:01,07:33:01,97,46,,,,17525.64,0
1719080,07:34:30,07:34:30,98,47,,,,18124.54,0
1719080,07:36:00,07:36:00,9952,48,,1,,18800.25,
1719090,06:55:00,06:55:00,2239,1,,,1,0,
1719090,06:55:36,06:55:36,6560,2,,,,289.29,0
1719090,06:56:25,06:56:25,5870,3,,,,669,0
1719090,06:58:36,06:58:36,5488,4,,,,1647.08,0
1719090,06:59:05,06:59:05,6308,5,,,,1819.91,0
1719090,07:00:00,07:00:00,5489,6,,,,2132.26,
1719090,07:00:47,07:00:47,8217,7,,,,2527.86,0
1719090,07:01:18,07:01:18,1034,8,,,,2781.14,0
1719090,07:01:53,07:01:53,1035,9,,,,3027.45,0
1719090,07:02:51,07:02:51,1036,10,,,,3462.43,0
1719090,07:03:44,07:03:44,1037,11,,,,3961.47,0
1719090,07:04:17,07:04:17,1038,12,,,,4235.47,0
1719090,07:04:53,07:04:53,1039,13,,,,4584.52,0
1719090,07:05:26,07:05:26,1040,14,,,,4958.25,0
1719090,07:05:48,07:05:48,1041,15,,,,5170.02,0
1719090,07:06:30,07:06:30,1042,16,,,,5508.24,0
1719090,07:06:49,07:06:49,1043,17,,,,5683.17,0
1719090,07:07:18,07:07:18,1044,18,,,,5971.64,0
1719090,07:08:00,07:08:00,9641,19,,,,6395.61,
1719090,07:11:00,07:11:00,7742,20,,,,7351.34,0
1719090,07:12:46,07:12:46,1048,21,,,,7934.07,0
1719090,07:13:52,07:13:52,1049,22,,,,8294.53,0
1719090,07:14:28,07:14:28,1050,23,,,,8473.31,0
1719090,07:15:07,07:15:07,1051,24,,,,8727.7,0
1719090,07:15:46,07:15:46,1052,25,,,,8928.32,0
1719090,07:16:21,07:16:21,1053,26,,,,9134.6,0
1719090,07:17:22,07:17:22,1054,27,,,,9458.29,0
1719090,07:18:01,07:18:01,7743,28,,,,9666.57,0
1719090,07:19:00,07:19:00,1056,29,,,,9956.97,
1719090,07:19:32,07:19:32,1057,30,,,,10280.69,0
1719090,07:20:09,07:20:09,1058,31,,,,10602.43,0
1719090,07:20:36,07:20:36,1059,32,,,,10920.69,0
1719090,07:21:09,07:21:09,1060,33,,,,11240.78,0
1719090,07:21:43,07:21:43,1061,34,,,,11594.5,0
1719090,07:22:06,07:22:06,1062,35,,,,11816.77,0
1719090,07:22:54,07:22:54,1063,36,,,,12313.38,0
1719090,07:23:33,07:23:33,1064,37,,,,12682.46,0
1719090,07:24:53,07:24:53,1065,38,,,,13483.6,0
1719090,07:25:20,07:25:20,790,39,,,,13753.89,0
1719090,07:25:55,07:25:55,10749,40,,,,14083.08,0
1719090,07:26:44,07:26:44,792,41,,,,14614.03,0
1719090,07:27:24,07:27:24,793,42,,,,15071.92,0
1719090,07:28:00,07:28:00,94,43,,,,15457.87,
1719090,07:30:50,07:30:50,95,44,,,,16544.69,0
1719090,07:31:54,07:31:54,96,45,,,,16997.54,0
1719090,07:33:01,07:33:01,97,46,,,,17525.64,0
1719090,07:34:30,07:34:30,98,47,,,,18124.54,0
1719090,07:36:00,07:36:00,9952,48,,1,,18800.25,
17323010,09:25:00,09:25:00,2239,1,,,1,0,
17323010,09:25:36,09:25:36,6560,2,,,,289.29,0
17323010,09:26:25,09:26:25,5870,3,,,,669,0
17323010,09:28:36,09:28:36,5488,4,,,,1647.08,0
17323010,09:29:05,09:29:05,6308,5,,,,1819.91,0
17323010,09:30:00,09:30:00,5489,6,,,,2132.26,
17323010,09:30:47,09:30:47,8217,7,,,,2527.86,0
17323010,09:31:18,09:31:18,1034,8,,,,2781.14,0
17323010,09:31:53,09:31:53,1035,9,,,,3027.45,0
17323010,09:32:51,09:32:51,1036,10,,,,3462.43,0
17323010,09:33:44,09:33:44,1037,11,,,,3961.47,0
17323010,09:34:17,09:34:17,1038,12,,,,4235.47,0
17323010,09:34:53,09:34:53,1039,13,,,,4584.52,0
17323010,09:35:26,09:35:26,1040,14,,,,4958.25,0
17323010,09:35:48,09:35:48,1041,15,,,,5170.02,0
17323010,09:36:30,09:36:30,1042,16,,,,5508.24,0
17323010,09:36:49,09:36:49,1043,17,,,,5683.17,0
17323010,09:37:18,09:37:18,1044,18,,,,5971.64,0
17323010,09:38:00,09:38:00,9641,19,,,,6395.61,
17323010,09:41:00,09:41:00,7742,20,,,,7351.34,0
17323010,09:42:46,09:42:46,1048,21,,,,7934.07,0
17323010,09:43:52,09:43:52,1049,22,,,,8294.53,0
17323010,09:44:28,09:44:28,1050,23,,,,8473.31,0
17323010,09:45:07,09:45:07,1051,24,,,,8727.7,0
17323010,09:45:46,09:45:46,1052,25,,,,8928.32,0
17323010,09:46:21,09:46:21,1053,26,,,,9134.6,0
17323010,09:47:22,09:47:22,1054,27,,,,9458.29,0
17323010,09:48:01,09:48:01,7743,28,,,,9666.57,0
17323010,09:49:00,09:49:00,1056,29,,,,9956.97,
17323010,09:49:36,09:49:36,1057,30,,,,10280.69,0
17323010,09:50:16,09:50:16,1058,31,,,,10602.43,0
17323010,09:50:47,09:50:47,1059,32,,,,10920.69,0
17323010,09:51:23,09:51:23,1060,33,,,,11240.78,0
17323010,09:52:01,09:52:01,1061,34,,,,11594.5,0
17323010,09:52:27,09:52:27,1062,35,,,,11816.77,0
17323010,09:53:20,09:53:20,1063,36,,,,12313.38,0
17323010,09:54:03,09:54:03,1064,37,,,,12682.46,0
17323010,09:55:32,09:55:32,1065,38,,,,13483.6,0
17323010,09:56:02,09:56:02,790,39,,,,13753.89,0
17323010,09:56:41,09:56:41,10749,40,,,,14083.08,0
17323010,09:57:35,09:57:35,792,41,,,,14614.03,0
17323010,09:58:20,09:58:20,793,42,,,,15071.92,0
17323010,09:59:00,09:59:00,94,43,,,,15457.87,
17323010,10:01:50,10:01:50,95,44,,,,16544.69,0
17323010,10:02:54,10:02:54,96,45,,,,16997.54,0
17323010,10:04:01,10:04:01,97,46,,,,17525.64,0
17323010,10:05:30,10:05:30,98,47,,,,18124.54,0
17323010,10:07:00,10:07:00,9952,48,,1,,18800.25,
17323080,09:25:00,09:25:00,2239,1,,,1,0,
17323080,09:25:36,09:25:36,6560,2,,,,289.29,0
17323080,09:26:25,09:26:25,5870,3,,,,669,0
17323080,09:28:36,09:28:36,5488,4,,,,1647.08,0
17323080,09:29:05,09:29:05,6308,5,,,,1819.91,0
17323080,09:30:00,09:30:00,5489,6,,,,2132.26,
17323080,09:30:47,09:30:47,8217,7,,,,2527.86,0
17323080,09:31:18,09:31:18,1034,8,,,,2781.14,0
17323080,09:31:53,09:31:53,1035,9,,,,3027.45,0
17323080,09:32:51,09:32:51,1036,10,,,,3462.43,0
17323080,09:33:44,09:33:44,1037,11,,,,3961.47,0
17323080,09:34:17,09:34:17,1038,12,,,,4235.47,0
17323080,09:34:53,09:34:53,1039,13,,,,4584.52,0
17323080,09:35:26,09:35:26,1040,14,,,,4958.25,0
17323080,09:35:48,09:35:48,1041,15,,,,5170.02,0
17323080,09:36:30,09:36:30,1042,16,,,,5508.24,0
17323080,09:36:49,09:36:49,1043,17,,,,5683.17,0
17323080,09:37:18,09:37:18,1044,18,,,,5971.64,0
17323080,09:38:00,09:38:00,9641,19,,,,6395.61,
17323080,09:41:00,09:41:00,7742,20,,,,7351.34,0
17323080,09:42:46,09:42:46,1048,21,,,,7934.07,0
17323080,09:43:52,09:43:52,1049,22,,,,8294.53,0
17323080,09:44:28,09:44:28,1050,23,,,,8473.31,0
17323080,09:45:07,09:45:07,1051,24,,,,8727.7,0
17323080,09:45:46,09:45:46,1052,25,,,,8928.32,0
17323080,09:46:21,09:46:21,1053,26,,,,9134.6,0
17323080,09:47:22,09:47:22,1054,27,,,,9458.29,0
17323080,09:48:01,09:48:01,7743,28,,,,9666.57,0
17323080,09:49:00,09:49:00,1056,29,,,,9956.97,
17323080,09:49:36,09:49:36,1057,30,,,,10280.69,0
17323080,09:50:16,09:50:16,1058,31,,,,10602.43,0
17323080,09:50:47,09:50:47,1059,32,,,,10920.69,0
17323080,09:51:23,09:51:23,1060,33,,,,11240.78,0
17323080,09:52:01,09:52:01,1061,34,,,,11594.5,0
17323080,09:52:27,09:52:27,1062,35,,,,11816.77,0
17323080,09:53:20,09:53:20,1063,36,,,,12313.38,0
17323080,09:54:03,09:54:03,1064,37,,,,12682.46,0
17323080,09:55:32,09:55:32,1065,38,,,,13483.6,0
17323080,09:56:02,09:56:02,790,39,,,,13753.89,0
17323080,09:56:41,09:56:41,10749,40,,,,14083.08,0
17323080,09:57:35,09:57:35,792,41,,,,14614.03,0
17323080,09:58:20,09:58:20,793,42,,,,15071.92,0
17323080,09:59:00,09:59:00,94,43,,,,15457.87,
17323080,10:01:50,10:01:50,95,44,,,,16544.69,0
17323080,10:02:54,10:02:54,96,45,,,,16997.54,0
17323080,10:04:01,10:04:01,97,46,,,,17525.64,0
17323080,10:05:30,10:05:30,98,47,,,,18124.54,0
17323080,10:07:00,10:07:00,9952,48,,1,,18800.25,
17323090,09:25:00,09:25:00,2239,1,,,1,0,
17323090,09:25:36,09:25:36,6560,2,,,,289.29,0
17323090,09:26:25,09:26:25,5870,3,,,,669,0
17323090,09:28:36,09:28:36,5488,4,,,,1647.08,0
17323090,09:29:05,09:29:05,6308,5,,,,1819.91,0
17323090,09:30:00,09:30:00,5489,6,,,,2132.26,
17323090,09:30:47,09:30:47,8217,7,,,,2527.86,0
17323090,09:31:18,09:31:18,1034,8,,,,2781.14,0
17323090,09:31:53,09:31:53,1035,9,,,,3027.45,0
17323090,09:32:51,09:32:51,1036,10,,,,3462.43,0
17323090,09:33:44,09:33:44,1037,11,,,,3961.47,0
17323090,09:34:17,09:34:17,1038,12,,,,4235.47,0
17323090,09:34:53,09:34:53,1039,13,,,,4584.52,0
17323090,09:35:26,09:35:26,1040,14,,,,4958.25,0
17323090,09:35:48,09:35:48,1041,15,,,,5170.02,0
17323090,09:36:30,09:36:30,1042,16,,,,5508.24,0
17323090,09:36:49,09:36:49,1043,17,,,,5683.17,0
17323090,09:37:18,09:37:18,1044,18,,,,5971.64,0
17323090,09:38:00,09:38:00,9641,19,,,,6395.61,
17323090,09:41:00,09:41:00,7742,20,,,,7351.34,0
17323090,09:42:46,09:42:46,1048,21,,,,7934.07,0
17323090,09:43:52,09:43:52,1049,22,,,,8294.53,0
17323090,09:44:28,09:44:28,1050,23,,,,8473.31,0
17323090,09:45:07,09:45:07,1051,24,,,,8727.7,0
17323090,09:45:46,09:45:46,1052,25,,,,8928.32,0
17323090,09:46:21,09:46:21,1053,26,,,,9134.6,0
17323090,09:47:22,09:47:22,1054,27,,,,9458.29,0
17323090,09:48:01,09:48:01,7743,28,,,,9666.57,0
17323090,09:49:00,09:49:00,1056,29,,,,9956.97,
17323090,09:49:36,09:49:36,1057,30,,,,10280.69,0
17323090,09:50:16,09:50:16,1058,31,,,,10602.43,0
17323090,09:50:47,09:50:47,1059,32,,,,10920.69,0
17323090,09:51:23,09:51:23,1060,33,,,,11240.78,0
17323090,09:52:01,09:52:01,1061,34,,,,11594.5,0
17323090,09:52:27,09:52:27,1062,35,,,,11816.77,0
17323090,09:53:20,09:53:20,1063,36,,,,12313.38,0
17323090,09:54:03,09:54:03,1064,37,,,,12682.46,0
17323090,09:55:32,09:55:32,1065,38,,,,13483.6,0
17323090,09:56:02,09:56:02,790,39,,,,13753.89,0
17323090,09:56:41,09:56:41,10749,40,,,,14083.08,0
17323090,09:57:35,09:57:35,792,41,,,,14614.03,0
17323090,09:58:20,09:58:20,793,42,,,,15071.92,0
17323090,09:59:00,09:59:00,94,43,,,,15457.87,
17323090,10:01:50,10:01:50,95,44,,,,16544.69,0
17323090,10:02:54,10:02:54,96,45,,,,16997.54,0
17323090,10:04:01,10:04:01,97,46,,,,17525.64,0
17323090,10:05:30,10:05:30,98,47,,,,18124.54,0
17323090,10:07:00,10:07:00,9952,48,,1,,18800.25,
17405020,13:01:00,13:01:00,2239,1,,,1,0,
17405020,13:01:58,13:01:58,6560,2,,,,289.29,0
17405020,13:03:16,13:03:16,5870,3,,,,669,0
17405020,13:06:46,13:06:46,5488,4,,,,1647.08,0
17405020,13:07:32,13:07:32,6308,5,,,,1819.91,0
17405020,13:09:00,13:09:00,5489,6,,,,2132.26,
17405020,13:09:58,13:09:58,8217,7,,,,2527.86,0
17405020,13:10:38,13:10:38,1034,8,,,,2781.14,0
17405020,13:11:21,13:11:21,1035,9,,,,3027.45,0
17405020,13:12:33,13:12:33,1036,10,,,,3462.43,0
17405020,13:13:39,13:13:39,1037,11,,,,3961.47,0
17405020,13:14:20,13:14:20,1038,12,,,,4235.47,0
17405020,13:15:05,13:15:05,1039,13,,,,4584.52,0
17405020,13:15:46,13:15:46,1040,14,,,,4958.25,0
17405020,13:16:14,13:16:14,1041,15,,,,5170.02,0
17405020,13:17:06,13:17:06,1042,16,,,,5508.24,0
17405020,13:17:30,13:17:30,1043,17,,,,5683.17,0
17405020,13:18:04,13:18:04,1044,18,,,,5973.7,0
17405020,13:19:00,13:19:00,9641,19,,,,6407.04,
17405020,13:22:28,13:22:28,1046,20,,,,7061.27,0
17405020,13:24:00,13:24:00,7742,21,,,,7415.11,
17405020,13:26:09,13:26:09,1048,22,,,,7982.28,0
17405020,13:27:32,13:27:32,1049,23,,,,8342.74,0
17405020,13:28:18,13:28:18,1050,24,,,,8521.52,0
17405020,13:29:07,13:29:07,1051,25,,,,8775.91,0
17405020,13:29:56,13:29:56,1052,26,,,,8976.53,0
17405020,13:30:40,13:30:40,1053,27,,,,9182.81,0
17405020,13:31:56,13:31:56,1054,28,,,,9506.5,0
17405020,13:32:46,13:32:46,7743,29,,,,9714.78,0
17405020,13:34:00,13:34:00,1056,30,,,,10005.18,
17405020,13:34:39,13:34:39,1057,31,,,,10328.9,0
17405020,13:35:23,13:35:23,1058,32,,,,10650.64,0
17405020,13:35:56,13:35:56,1059,33,,,,10968.9,0
17405020,13:36:36,13:36:36,1060,34,,,,11288.99,0
17405020,13:37:17,13:37:17,1061,35,,,,11642.71,0
17405020,13:37:45,13:37:45,1062,36,,,,11864.98,0
17405020,13:38:42,13:38:42,1063,37,,,,12361.59,0
17405020,13:39:30,13:39:30,1064,38,,,,12730.67,0
17405020,13:41:06,13:41:06,1065,39,,,,13531.81,0
17405020,13:41:39,13:41:39,790,40,,,,13802.1,0
17405020,13:42:22,13:42:22,10749,41,,,,14131.29,0
17405020,13:43:22,13:43:22,792,42,,,,14662.2,0
17405020,13:44:17,13:44:17,793,43,,,,15122.06,0
17405020,13:45:00,13:45:00,94,44,,,,15500.41,
17405020,13:46:52,13:46:52,95,45,,,,16588.47,0
17405020,13:47:41,13:47:41,96,46,,,,17044.5,0
17405020,13:48:37,13:48:37,97,47,,,,17573.38,0
17405020,13:49:42,13:49:42,98,48,,,,18170.05,0
17405020,13:51:00,13:51:00,9952,49,,1,,18850.84,
17405030,13:01:00,13:01:00,2239,1,,,1,0,
17405030,13:01:58,13:01:58,6560,2,,,,289.29,0
17405030,13:03:16,13:03:16,5870,3,,,,669,0
17405030,13:06:46,13:06:46,5488,4,,,,1647.08,0
17405030,13:07:32,13:07:32,6308,5,,,,1819.91,0
17405030,13:09:00,13:09:00,5489,6,,,,2132.26,
17405030,13:09:58,13:09:58,8217,7,,,,2527.86,0
17405030,13:10:38,13:10:38,1034,8,,,,2781.14,0
17405030,13:11:21,13:11:21,1035,9,,,,3027.45,0
17405030,13:12:33,13:12:33,1036,10,,,,3462.43,0
17405030,13:13:39,13:13:39,1037,11,,,,3961.47,0
17405030,13:14:20,13:14:20,1038,12,,,,4235.47,0
17405030,13:15:05,13:15:05,1039,13,,,,4584.52,0
17405030,13:15:46,13:15:46,1040,14,,,,4958.25,0
17405030,13:16:14,13:16:14,1041,15,,,,5170.02,0
17405030,13:17:06,13:17:06,1042,16,,,,5508.24,0
17405030,13:17:30,13:17:30,1043,17,,,,5683.17,0
17405030,13:18:04,13:18:04,1044,18,,,,5973.7,0
17405030,13:19:00,13:19:00,9641,19,,,,6407.04,
17405030,13:22:28,13:22:28,1046,20,,,,7061.27,0
17405030,13:24:00,13:24:00,7742,21,,,,7415.11,
17405030,13:26:09,13:26:09,1048,22,,,,7982.28,0
17405030,13:27:32,13:27:32,1049,23,,,,8342.74,0
17405030,13:28:18,13:28:18,1050,24,,,,8521.52,0
17405030,13:29:07,13:29:07,1051,25,,,,8775.91,0
17405030,13:29:56,13:29:56,1052,26,,,,8976.53,0
17405030,13:30:40,13:30:40,1053,27,,,,9182.81,0
17405030,13:31:56,13:31:56,1054,28,,,,9506.5,0
17405030,13:32:46,13:32:46,7743,29,,,,9714.78,0
17405030,13:34:00,13:34:00,1056,30,,,,10005.18,
17405030,13:34:39,13:34:39,1057,31,,,,10328.9,0
17405030,13:35:23,13:35:23,1058,32,,,,10650.64,0
17405030,13:35:56,13:35:56,1059,33,,,,10968.9,0
17405030,13:36:36,13:36:36,1060,34,,,,11288.99,0
17405030,13:37:17,13:37:17,1061,35,,,,11642.71,0
17405030,13:37:45,13:37:45,1062,36,,,,11864.98,0
17405030,13:38:42,13:38:42,1063,37,,,,12361.59,0
17405030,13:39:30,13:39:30,1064,38,,,,12730.67,0
17405030,13:41:06,13:41:06,1065,39,,,,13531.81,0
17405030,13:41:39,13:41:39,790,40,,,,13802.1,0
17405030,13:42:22,13:42:22,10749,41,,,,14131.29,0
17405030,13:43:22,13:43:22,792,42,,,,14662.2,0
17405030,13:44:17,13:44:17,793,43,,,,15122.06,0
17405030,13:45:00,13:45:00,94,44,,,,15500.41,
17405030,13:46:52,13:46:52,95,45,,,,16588.47,0
17405030,13:47:41,13:47:41,96,46,,,,17044.5,0
17405030,13:48:37,13:48:37,97,47,,,,17573.38,0
17405030,13:49:42,13:49:42,98,48,,,,18170.05,0
17405030,13:51:00,13:51:00,9952,49,,1,,18850.84,
17405040,13:01:00,13:01:00,2239,1,,,1,0,
17405040,13:01:58,13:01:58,6560,2,,,,289.29,0
17405040,13:03:16,13:03:16,5870,3,,,,669,0
17405040,13:06:46,13:06:46,5488,4,,,,1647.08,0
17405040,13:07:32,13:07:32,6308,5,,,,1819.91,0
17405040,13:09:00,13:09:00,5489,6,,,,2132.26,
17405040,13:09:58,13:09:58,8217,7,,,,2527.86,0
17405040,13:10:38,13:10:38,1034,8,,,,2781.14,0
17405040,13:11:21,13:11:21,1035,9,,,,3027.45,0
17405040,13:12:33,13:12:33,1036,10,,,,3462.43,0
17405040,13:13:39,13:13:39,1037,11,,,,3961.47,0
17405040,13:14:20,13:14:20,1038,12,,,,4235.47,0
17405040,13:15:05,13:15:05,1039,13,,,,4584.52,0
17405040,13:15:46,13:15:46,1040,14,,,,4958.25,0
17405040,13:16:14,13:16:14,1041,15,,,,5170.02,0
17405040,13:17:06,13:17:06,1042,16,,,,5508.24,0
17405040,13:17:30,13:17:30,1043,17,,,,5683.17,0
17405040,13:18:04,13:18:04,1044,18,,,,5973.7,0
17405040,13:19:00,13:19:00,9641,19,,,,6407.04,
17405040,13:22:28,13:22:28,1046,20,,,,7061.27,0
17405040,13:24:00,13:24:00,7742,21,,,,7415.11,
17405040,13:26:09,13:26:09,1048,22,,,,7982.28,0
17405040,13:27:32,13:27:32,1049,23,,,,8342.74,0
17405040,13:28:18,13:28:18,1050,24,,,,8521.52,0
17405040,13:29:07,13:29:07,1051,25,,,,8775.91,0
17405040,13:29:56,13:29:56,1052,26,,,,8976.53,0
17405040,13:30:40,13:30:40,1053,27,,,,9182.81,0
17405040,13:31:56,13:31:56,1054,28,,,,9506.5,0
17405040,13:32:46,13:32:46,7743,29,,,,9714.78,0
17405040,13:34:00,13:34:00,1056,30,,,,10005.18,
17405040,13:34:39,13:34:39,1057,31,,,,10328.9,0
17405040,13:35:23,13:35:23,1058,32,,,,10650.64,0
17405040,13:35:56,13:35:56,1059,33,,,,10968.9,0
17405040,13:36:36,13:36:36,1060,34,,,,11288.99,0
17405040,13:37:17,13:37:17,1061,35,,,,11642.71,0
17405040,13:37:45,13:37:45,1062,36,,,,11864.98,0
17405040,13:38:42,13:38:42,1063,37,,,,12361.59,0
17405040,13:39:30,13:39:30,1064,38,,,,12730.67,0
17405040,13:41:06,13:41:06,1065,39,,,,13531.81,0
17405040,13:41:39,13:41:39,790,40,,,,13802.1,0
17405040,13:42:22,13:42:22,10749,41,,,,14131.29,0
17405040,13:43:22,13:43:22,792,42,,,,14662.2,0
17405040,13:44:17,13:44:17,793,43,,,,15122.06,0
17405040,13:45:00,13:45:00,94,44,,,,15500.41,
17405040,13:46:52,13:46:52,95,45,,,,16588.47,0
17405040,13:47:41,13:47:41,96,46,,,,17044.5,0
17405040,13:48:37,13:48:37,97,47,,,,17573.38,0
17405040,13:49:42,13:49:42,98,48,,,,18170.05,0
17405040,13:51:00,13:51:00,9952,49,,1,,18850.84,
17405050,13:01:00,13:01:00,2239,1,,,1,0,
17405050,13:01:58,13:01:58,6560,2,,,,289.29,0
17405050,13:03:16,13:03:16,5870,3,,,,669,0
17405050,13:06:46,13:06:46,5488,4,,,,1647.08,0
17405050,13:07:32,13:07:32,6308,5,,,,1819.91,0
17405050,13:09:00,13:09:00,5489,6,,,,2132.26,
17405050,13:09:58,13:09:58,8217,7,,,,2527.86,0
17405050,13:10:38,13:10:38,1034,8,,,,2781.14,0
17405050,13:11:21,13:11:21,1035,9,,,,3027.45,0
17405050,13:12:33,13:12:33,1036,10,,,,3462.43,0
17405050,13:13:39,13:13:39,1037,11,,,,3961.47,0
17405050,13:14:20,13:14:20,1038,12,,,,4235.47,0
17405050,13:15:05,13:15:05,1039,13,,,,4584.52,0
17405050,13:15:46,13:15:46,1040,14,,,,4958.25,0
17405050,13:16:14,13:16:14,1041,15,,,,5170.02,0
17405050,13:17:06,13:17:06,1042,16,,,,5508.24,0
17405050,13:17:30,13:17:30,1043,17,,,,5683.17,0
17405050,13:18:04,13:18:04,1044,18,,,,5973.7,0
17405050,13:19:00,13:19:00,9641,19,,,,6407.04,
17405050,13:22:28,13:22:28,1046,20,,,,7061.27,0
17405050,13:24:00,13:24:00,7742,21,,,,7415.11,
17405050,13:26:09,13:26:09,1048,22,,,,7982.28,0
17405050,13:27:32,13:27:32,1049,23,,,,8342.74,0
17405050,13:28:18,13:28:18,1050,24,,,,8521.52,0
17405050,13:29:07,13:29:07,1051,25,,,,8775.91,0
17405050,13:29:56,13:29:56,1052,26,,,,8976.53,0
17405050,13:30:40,13:30:40,1053,27,,,,9182.81,0
17405050,13:31:56,13:31:56,1054,28,,,,9506.5,0
17405050,13:32:46,13:32:46,7743,29,,,,9714.78,0
17405050,13:34:00,13:34:00,1056,30,,,,10005.18,
17405050,13:34:39,13:34:39,1057,31,,,,10328.9,0
17405050,13:35:23,13:35:23,1058,32,,,,10650.64,0
17405050,13:35:56,13:35:56,1059,33,,,,10968.9,0
17405050,13:36:36,13:36:36,1060,34,,,,11288.99,0
17405050,13:37:17,13:37:17,1061,35,,,,11642.71,0
17405050,13:37:45,13:37:45,1062,36,,,,11864.98,0
17405050,13:38:42,13:38:42,1063,37,,,,12361.59,0
17405050,13:39:30,13:39:30,1064,38,,,,12730.67,0
17405050,13:41:06,13:41:06,1065,39,,,,13531.81,0
17405050,13:41:39,13:41:39,790,40,,,,13802.1,0
17405050,13:42:22,13:42:22,10749,41,,,,14131.29,0
17405050,13:43:22,13:43:22,792,42,,,,14662.2,0
17405050,13:44:17,13:44:17,793,43,,,,15122.06,0
17405050,13:45:00,13:45:00,94,44,,,,15500.41,
17405050,13:46:52,13:46:52,95,45,,,,16588.47,0
17405050,13:47:41,13:47:41,96,46,,,,17044.5,0
17405050,13:48:37,13:48:37,97,47,,,,17573.38,0
17405050,13:49:42,13:49:42,98,48,,,,18170.05,0
17405050,13:51:00,13:51:00,9952,49,,1,,18850.84,
17405060,13:01:00,13:01:00,2239,1,,,1,0,
17405060,13:01:58,13:01:58,6560,2,,,,289.29,0
17405060,13:03:16,13:03:16,5870,3,,,,669,0
17405060,13:06:46,13:06:46,5488,4,,,,1647.08,0
17405060,13:07:32,13:07:32,6308,5,,,,1819.91,0
17405060,13:09:00,13:09:00,5489,6,,,,2132.26,
17405060,13:09:58,13:09:58,8217,7,,,,2527.86,0
17405060,13:10:38,13:10:38,1034,8,,,,2781.14,0
17405060,13:11:21,13:11:21,1035,9,,,,3027.45,0
17405060,13:12:33,13:12:33,1036,10,,,,3462.43,0
17405060,13:13:39,13:13:39,1037,11,,,,3961.47,0
17405060,13:14:20,13:14:20,1038,12,,,,4235.47,0
17405060,13:15:05,13:15:05,1039,13,,,,4584.52,0
17405060,13:15:46,13:15:46,1040,14,,,,4958.25,0
17405060,13:16:14,13:16:14,1041,15,,,,5170.02,0
17405060,13:17:06,13:17:06,1042,16,,,,5508.24,0
17405060,13:17:30,13:17:30,1043,17,,,,5683.17,0
17405060,13:18:04,13:18:04,1044,18,,,,5973.7,0
17405060,13:19:00,13:19:00,9641,19,,,,6407.04,
17405060,13:22:28,13:22:28,1046,20,,,,7061.27,0
17405060,13:24:00,13:24:00,7742,21,,,,7415.11,
17405060,13:26:09,13:26:09,1048,22,,,,7982.28,0
17405060,13:27:32,13:27:32,1049,23,,,,8342.74,0
17405060,13:28:18,13:28:18,1050,24,,,,8521.52,0
17405060,13:29:07,13:29:07,1051,25,,,,8775.91,0
17405060,13:29:56,13:29:56,1052,26,,,,8976.53,0
17405060,13:30:40,13:30:40,1053,27,,,,9182.81,0
17405060,13:31:56,13:31:56,1054,28,,,,9506.5,0
17405060,13:32:46,13:32:46,7743,29,,,,9714.78,0
17405060,13:34:00,13:34:00,1056,30,,,,10005.18,
17405060,13:34:39,13:34:39,1057,31,,,,10328.9,0
17405060,13:35:23,13:35:23,1058,32,,,,10650.64,0
17405060,13:35:56,13:35:56,1059,33,,,,10968.9,0
17405060,13:36:36,13:36:36,1060,34,,,,11288.99,0
17405060,13:37:17,13:37:17,1061,35,,,,11642.71,0
17405060,13:37:45,13:37:45,1062,36,,,,11864.98,0
17405060,13:38:42,13:38:42,1063,37,,,,12361.59,0
17405060,13:39:30,13:39:30,1064,38,,,,12730.67,0
17405060,13:41:06,13:41:06,1065,39,,,,13531.81,0
17405060,13:41:39,13:41:39,790,40,,,,13802.1,0
17405060,13:42:22,13:42:22,10749,41,,,,14131.29,0
17405060,13:43:22,13:43:22,792,42,,,,14662.2,0
17405060,13:44:17,13:44:17,793,43,,,,15122.06,0
17405060,13:45:00,13:45:00,94,44,,,,15500.41,
17405060,13:46:52,13:46:52,95,45,,,,16588.47,0
17405060,13:47:41,13:47:41,96,46,,,,17044.5,0
17405060,13:48:37,13:48:37,97,47,,,,17573.38,0
17405060,13:49:42,13:49:42,98,48,,,,18170.05,0
17405060,13:51:00,13:51:00,9952,49,,1,,18850.84,
17413020,05:18:00,05:18:00,2239,1,,,1,0,
17413020,05:18:50,05:18:50,6560,2,,,,289.29,0
17413020,05:19:59,05:19:59,5870,3,,,,669,0
17413020,05:23:02,05:23:02,5488,4,,,,1647.08,0
17413020,05:23:43,05:23:43,6308,5,,,,1819.91,0
17413020,05:25:00,05:25:00,5489,6,,,,2132.26,
17413020,05:25:47,05:25:47,8217,7,,,,2527.86,0
17413020,05:26:18,05:26:18,1034,8,,,,2781.14,0
17413020,05:26:53,05:26:53,1035,9,,,,3027.45,0
17413020,05:27:51,05:27:51,1036,10,,,,3462.43,0
17413020,05:28:44,05:28:44,1037,11,,,,3961.47,0
17413020,05:29:17,05:29:17,1038,12,,,,4235.47,0
17413020,05:29:53,05:29:53,1039,13,,,,4584.52,0
17413020,05:30:26,05:30:26,1040,14,,,,4958.25,0
17413020,05:30:48,05:30:48,1041,15,,,,5170.02,0
17413020,05:31:30,05:31:30,1042,16,,,,5508.24,0
17413020,05:31:49,05:31:49,1043,17,,,,5683.17,0
17413020,05:32:18,05:32:18,1044,18,,,,5971.64,0
17413020,05:33:00,05:33:00,9641,19,,,,6395.61,
17413020,05:35:28,05:35:28,7742,20,,,,7351.34,0
17413020,05:36:54,05:36:54,1048,21,,,,7934.07,0
17413020,05:37:48,05:37:48,1049,22,,,,8294.53,0
17413020,05:38:18,05:38:18,1050,23,,,,8473.31,0
17413020,05:38:50,05:38:50,1051,24,,,,8727.7,0
17413020,05:39:22,05:39:22,1052,25,,,,8928.32,0
17413020,05:39:50,05:39:50,1053,26,,,,9134.6,0
17413020,05:40:40,05:40:40,1054,27,,,,9458.29,0
17413020,05:41:12,05:41:12,7743,28,,,,9666.57,0
17413020,05:42:00,05:42:00,1056,29,,,,9956.97,
17413020,05:42:39,05:42:39,1057,30,,,,10280.69,0
17413020,05:43:24,05:43:24,1058,31,,,,10602.43,0
17413020,05:43:58,05:43:58,1059,32,,,,10920.69,0
17413020,05:44:38,05:44:38,1060,33,,,,11240.78,0
17413020,05:45:19,05:45:19,1061,34,,,,11594.5,0
17413020,05:45:48,05:45:48,1062,35,,,,11816.77,0
17413020,05:46:46,05:46:46,1063,36,,,,12313.38,0
17413020,05:47:33,05:47:33,1064,37,,,,12682.46,0
17413020,05:49:11,05:49:11,1065,38,,,,13483.6,0
17413020,05:49:45,05:49:45,790,39,,,,13753.89,0
17413020,05:50:28,05:50:28,10749,40,,,,14083.08,0
17413020,05:51:27,05:51:27,792,41,,,,14614.03,0
17413020,05:52:16,05:52:16,793,42,,,,15071.92,0
17413020,05:53:00,05:53:00,94,43,,,,15457.87,
17413020,05:54:46,05:54:46,95,44,,,,16544.69,0
17413020,05:55:26,05:55:26,96,45,,,,16997.54,0
17413020,05:56:08,05:56:08,97,46,,,,17525.64,0
17413020,05:57:04,05:57:04,98,47,,,,18124.54,0
17413020,05:58:00,05:58:00,9952,48,,1,,18800.25,
17413030,05:18:00,05:18:00,2239,1,,,1,0,
17413030,05:18:50,05:18:50,6560,2,,,,289.29,0
17413030,05:19:59,05:19:59,5870,3,,,,669,0
17413030,05:23:02,05:23:02,5488,4,,,,1647.08,0
17413030,05:23:43,05:23:43,6308,5,,,,1819.91,0
17413030,05:25:00,05:25:00,5489,6,,,,2132.26,
17413030,05:25:47,05:25:47,8217,7,,,,2527.86,0
17413030,05:26:18,05:26:18,1034,8,,,,2781.14,0
17413030,05:26:53,05:26:53,1035,9,,,,3027.45,0
17413030,05:27:51,05:27:51,1036,10,,,,3462.43,0
17413030,05:28:44,05:28:44,1037,11,,,,3961.47,0
17413030,05:29:17,05:29:17,1038,12,,,,4235.47,0
17413030,05:29:53,05:29:53,1039,13,,,,4584.52,0
17413030,05:30:26,05:30:26,1040,14,,,,4958.25,0
17413030,05:30:48,05:30:48,1041,15,,,,5170.02,0
17413030,05:31:30,05:31:30,1042,16,,,,5508.24,0
17413030,05:31:49,05:31:49,1043,17,,,,5683.17,0
17413030,05:32:18,05:32:18,1044,18,,,,5971.64,0
17413030,05:33:00,05:33:00,9641,19,,,,6395.61,
17413030,05:35:28,05:35:28,7742,20,,,,7351.34,0
17413030,05:36:54,05:36:54,1048,21,,,,7934.07,0
17413030,05:37:48,05:37:48,1049,22,,,,8294.53,0
17413030,05:38:18,05:38:18,1050,23,,,,8473.31,0
17413030,05:38:50,05:38:50,1051,24,,,,8727.7,0
17413030,05:39:22,05:39:22,1052,25,,,,8928.32,0
17413030,05:39:50,05:39:50,1053,26,,,,9134.6,0
17413030,05:40:40,05:40:40,1054,27,,,,9458.29,0
17413030,05:41:12,05:41:12,7743,28,,,,9666.57,0
17413030,05:42:00,05:42:00,1056,29,,,,9956.97,
17413030,05:42:39,05:42:39,1057,30,,,,10280.69,0
17413030,05:43:24,05:43:24,1058,31,,,,10602.43,0
17413030,05:43:58,05:43:58,1059,32,,,,10920.69,0
17413030,05:44:38,05:44:38,1060,33,,,,11240.78,0
17413030,05:45:19,05:45:19,1061,34,,,,11594.5,0
17413030,05:45:48,05:45:48,1062,35,,,,11816.77,0
17413030,05:46:46,05:46:46,1063,36,,,,12313.38,0
17413030,05:47:33,05:47:33,1064,37,,,,12682.46,0
17413030,05:49:11,05:49:11,1065,38,,,,13483.6,0
17413030,05:49:45,05:49:45,790,39,,,,13753.89,0
17413030,05:50:28,05:50:28,10749,40,,,,14083.08,0
17413030,05:51:27,05:51:27,792,41,,,,14614.03,0
17413030,05:52:16,05:52:16,793,42,,,,15071.92,0
17413030,05:53:00,05:53:00,94,43,,,,15457.87,
17413030,05:54:46,05:54:46,95,44,,,,16544.69,0
17413030,05:55:26,05:55:26,96,45,,,,16997.54,0
17413030,05:56:08,05:56:08,97,46,,,,17525.64,0
17413030,05:57:04,05:57:04,98,47,,,,18124.54,0
17413030,05:58:00,05:58:00,9952,48,,1,,18800.25,
17413040,05:18:00,05:18:00,2239,1,,,1,0,
17413040,05:18:50,05:18:50,6560,2,,,,289.29,0
17413040,05:19:59,05:19:59,5870,3,,,,669,0
17413040,05:23:02,05:23:02,5488,4,,,,1647.08,0
17413040,05:23:43,05:23:43,6308,5,,,,1819.91,0
17413040,05:25:00,05:25:00,5489,6,,,,2132.26,
17413040,05:25:47,05:25:47,8217,7,,,,2527.86,0
17413040,05:26:18,05:26:18,1034,8,,,,2781.14,0
17413040,05:26:53,05:26:53,1035,9,,,,3027.45,0
17413040,05:27:51,05:27:51,1036,10,,,,3462.43,0
17413040,05:28:44,05:28:44,1037,11,,,,3961.47,0
17413040,05:29:17,05:29:17,1038,12,,,,4235.47,0
17413040,05:29:53,05:29:53,1039,13,,,,4584.52,0
17413040,05:30:26,05:30:26,1040,14,,,,4958.25,0
17413040,05:30:48,05:30:48,1041,15,,,,5170.02,0
17413040,05:31:30,05:31:30,1042,16,,,,5508.24,0
17413040,05:31:49,05:31:49,1043,17,,,,5683.17,0
17413040,05:32:18,05:32:18,1044,18,,,,5971.64,0
17413040,05:33:00,05:33:00,9641,19,,,,6395.61,
17413040,05:35:28,05:35:28,7742,20,,,,7351.34,0
17413040,05:36:54,05:36:54,1048,21,,,,7934.07,0
17413040,05:37:48,05:37:48,1049,22,,,,8294.53,0
17413040,05:38:18,05:38:18,1050,23,,,,8473.31,0
17413040,05:38:50,05:38:50,1051,24,,,,8727.7,0
17413040,05:39:22,05:39:22,1052,25,,,,8928.32,0
17413040,05:39:50,05:39:50,1053,26,,,,9134.6,0
17413040,05:40:40,05:40:40,1054,27,,,,9458.29,0
17413040,05:41:12,05:41:12,7743,28,,,,9666.57,0
17413040,05:42:00,05:42:00,1056,29,,,,9956.97,
17413040,05:42:39,05:42:39,1057,30,,,,10280.69,0
17413040,05:43:24,05:43:24,1058,31,,,,10602.43,0
17413040,05:43:58,05:43:58,1059,32,,,,10920.69,0
17413040,05:44:38,05:44:38,1060,33,,,,11240.78,0
17413040,05:45:19,05:45:19,1061,34,,,,11594.5,0
17413040,05:45:48,05:45:48,1062,35,,,,11816.77,0
17413040,05:46:46,05:46:46,1063,36,,,,12313.38,0
17413040,05:47:33,05:47:33,1064,37,,,,12682.46,0
17413040,05:49:11,05:49:11,1065,38,,,,13483.6,0
17413040,05:49:45,05:49:45,790,39,,,,13753.89,0
17413040,05:50:28,05:50:28,10749,40,,,,14083.08,0
17413040,05:51:27,05:51:27,792,41,,,,14614.03,0
17413040,05:52:16,05:52:16,793,42,,,,15071.92,0
17413040,05:53:00,05:53:00,94,43,,,,15457.87,
17413040,05:54:46,05:54:46,95,44,,,,16544.69,0
17413040,05:55:26,05:55:26,96,45,,,,16997.54,0
17413040,05:56:08,05:56:08,97,46,,,,17525.64,0
17413040,05:57:04,05:57:04,98,47,,,,18124.54,0
17413040,05:58:00,05:58:00,9952,48,,1,,18800.25,
17413050,05:18:00,05:18:00,2239,1,,,1,0,
17413050,05:18:50,05:18:50,6560,2,,,,289.29,0
17413050,05:19:59,05:19:59,5870,3,,,,669,0
17413050,05:23:02,05:23:02,5488,4,,,,1647.08,0
17413050,05:23:43,05:23:43,6308,5,,,,1819.91,0
17413050,05:25:00,05:25:00,5489,6,,,,2132.26,
17413050,05:25:47,05:25:47,8217,7,,,,2527.86,0
17413050,05:26:18,05:26:18,1034,8,,,,2781.14,0
17413050,05:26:53,05:26:53,1035,9,,,,3027.45,0
17413050,05:27:51,05:27:51,1036,10,,,,3462.43,0
17413050,05:28:44,05:28:44,1037,11,,,,3961.47,0
17413050,05:29:17,05:29:17,1038,12,,,,4235.47,0
17413050,05:29:53,05:29:53,1039,13,,,,4584.52,0
17413050,05:30:26,05:30:26,1040,14,,,,4958.25,0
17413050,05:30:48,05:30:48,1041,15,,,,5170.02,0
17413050,05:31:30,05:31:30,1042,16,,,,5508.24,0
17413050,05:31:49,05:31:49,1043,17,,,,5683.17,0
17413050,05:32:18,05:32:18,1044,18,,,,5971.64,0
17413050,05:33:00,05:33:00,9641,19,,,,6395.61,
17413050,05:35:28,05:35:28,7742,20,,,,7351.34,0
17413050,05:36:54,05:36:54,1048,21,,,,7934.07,0
17413050,05:37:48,05:37:48,1049,22,,,,8294.53,0
17413050,05:38:18,05:38:18,1050,23,,,,8473.31,0
17413050,05:38:50,05:38:50,1051,24,,,,8727.7,0
17413050,05:39:22,05:39:22,1052,25,,,,8928.32,0
17413050,05:39:50,05:39:50,1053,26,,,,9134.6,0
17413050,05:40:40,05:40:40,1054,27,,,,9458.29,0
17413050,05:41:12,05:41:12,7743,28,,,,9666.57,0
17413050,05:42:00,05:42:00,1056,29,,,,9956.97,
17413050,05:42:39,05:42:39,1057,30,,,,10280.69,0
17413050,05:43:24,05:43:24,1058,31,,,,10602.43,0
17413050,05:43:58,05:43:58,1059,32,,,,10920.69,0
17413050,05:44:38,05:44:38,1060,33,,,,11240.78,0
17413050,05:45:19,05:45:19,1061,34,,,,11594.5,0
17413050,05:45:48,05:45:48,1062,35,,,,11816.77,0
17413050,05:46:46,05:46:46,1063,36,,,,12313.38,0
17413050,05:47:33,05:47:33,1064,37,,,,12682.46,0
17413050,05:49:11,05:49:11,1065,38,,,,13483.6,0
17413050,05:49:45,05:49:45,790,39,,,,13753.89,0
17413050,05:50:28,05:50:28,10749,40,,,,14083.08,0
17413050,05:51:27,05:51:27,792,41,,,,14614.03,0
17413050,05:52:16,05:52:16,793,42,,,,15071.92,0
17413050,05:53:00,05:53:00,94,43,,,,15457.87,
17413050,05:54:46,05:54:46,95,44,,,,16544.69,0
17413050,05:55:26,05:55:26,96,45,,,,16997.54,0
17413050,05:56:08,05:56:08,97,46,,,,17525.64,0
17413050,05:57:04,05:57:04,98,47,,,,18124.54,0
17413050,05:58:00,05:58:00,9952,48,,1,,18800.25,
17413060,05:18:00,05:18:00,2239,1,,,1,0,
17413060,05:18:50,05:18:50,6560,2,,,,289.29,0
17413060,05:19:59,05:19:59,5870,3,,,,669,0
17413060,05:23:02,05:23:02,5488,4,,,,1647.08,0
17413060,05:23:43,05:23:43,6308,5,,,,1819.91,0
17413060,05:25:00,05:25:00,5489,6,,,,2132.26,
17413060,05:25:47,05:25:47,8217,7,,,,2527.86,0
17413060,05:26:18,05:26:18,1034,8,,,,2781.14,0
17413060,05:26:53,05:26:53,1035,9,,,,3027.45,0
17413060,05:27:51,05:27:51,1036,10,,,,3462.43,0
17413060,05:28:44,05:28:44,1037,11,,,,3961.47,0
17413060,05:29:17,05:29:17,1038,12,,,,4235.47,0
17413060,05:29:53,05:29:53,1039,13,,,,4584.52,0
17413060,05:30:26,05:30:26,1040,14,,,,4958.25,0
17413060,05:30:48,05:30:48,1041,15,,,,5170.02,0
17413060,05:31:30,05:31:30,1042,16,,,,5508.24,0
17413060,05:31:49,05:31:49,1043,17,,,,5683.17,0
17413060,05:32:18,05:32:18,1044,18,,,,5971.64,0
17413060,05:33:00,05:33:00,9641,19,,,,6395.61,
17413060,05:35:28,05:35:28,7742,20,,,,7351.34,0
17413060,05:36:54,05:36:54,1048,21,,,,7934.07,0
17413060,05:37:48,05:37:48,1049,22,,,,8294.53,0
17413060,05:38:18,05:38:18,1050,23,,,,8473.31,0
17413060,05:38:50,05:38:50,1051,24,,,,8727.7,0
17413060,05:39:22,05:39:22,1052,25,,,,8928.32,0
17413060,05:39:50,05:39:50,1053,26,,,,9134.6,0
17413060,05:40:40,05:40:40,1054,27,,,,9458.29,0
17413060,05:41:12,05:41:12,7743,28,,,,9666.57,0
17413060,05:42:00,05:42:00,1056,29,,,,9956.97,
17413060,05:42:39,05:42:39,1057,30,,,,10280.69,0
17413060,05:43:24,05:43:24,1058,31,,,,10602.43,0
17413060,05:43:58,05:43:58,1059,32,,,,10920.69,0
17413060,05:44:38,05:44:38,1060,33,,,,11240.78,0
17413060,05:45:19,05:45:19,1061,34,,,,11594.5,0
17413060,05:45:48,05:45:48,1062,35,,,,11816.77,0
17413060,05:46:46,05:46:46,1063,36,,,,12313.38,0
17413060,05:47:33,05:47:33,1064,37,,,,12682.46,0
17413060,05:49:11,05:49:11,1065,38,,,,13483.6,0
17413060,05:49:45,05:49:45,790,39,,,,13753.89,0
17413060,05:50:28,05:50:28,10749,40,,,,14083.08,0
17413060,05:51:27,05:51:27,792,41,,,,14614.03,0
17413060,05:52:16,05:52:16,793,42,,,,15071.92,0
17413060,05:53:00,05:53:00,94,43,,,,15457.87,
17413060,05:54:46,05:54:46,95,44,,,,16544.69,0
17413060,05:55:26,05:55:26,96,45,,,,16997.54,0
17413060,05:56:08,05:56:08,97,46,,,,17525.64,0
17413060,05:57:04,05:57:04,98,47,,,,18124.54,0
17413060,05:58:00,05:58:00,9952,48,,1,,18800.25,
17477020,14:31:00,14:31:00,2239,1,,,1,0,
17477020,14:32:12,14:32:12,6560,2,,,,289.29,0
17477020,14:33:50,14:33:50,5870,3,,,,669,0
17477020,14:38:12,14:38:12,5488,4,,,,1647.08,0
17477020,14:39:10,14:39:10,6308,5,,,,1819.91,0
17477020,14:41:00,14:41:00,5489,6,,,,2132.26,
17477020,14:42:04,14:42:04,8217,7,,,,2527.86,0
17477020,14:42:48,14:42:48,1034,8,,,,2781.14,0
17477020,14:43:35,14:43:35,1035,9,,,,3027.45,0
17477020,14:44:55,14:44:55,1036,10,,,,3462.43,0
17477020,14:46:07,14:46:07,1037,11,,,,3961.47,0
17477020,14:46:52,14:46:52,1038,12,,,,4235.47,0
17477020,14:47:42,14:47:42,1039,13,,,,4584.52,0
17477020,14:48:27,14:48:27,1040,14,,,,4958.25,0
17477020,14:48:57,14:48:57,1041,15,,,,5170.02,0
17477020,14:49:54,14:49:54,1042,16,,,,5508.24,0
17477020,14:50:21,14:50:21,1043,17,,,,5683.17,0
17477020,14:50:59,14:50:59,1044,18,,,,5973.7,0
17477020,14:52:00,14:52:00,9641,19,,,,6407.04,
17477020,14:55:28,14:55:28,1046,20,,,,7061.27,0
17477020,14:57:00,14:57:00,7742,21,,,,7415.11,
17477020,14:59:09,14:59:09,1048,22,,,,7982.28,0
17477020,15:00:32,15:00:32,1049,23,,,,8342.74,0
17477020,15:01:18,15:01:18,1050,24,,,,8521.52,0
17477020,15:02:07,15:02:07,1051,25,,,,8775.91,0
17477020,15:02:56,15:02:56,1052,26,,,,8976.53,0
17477020,15:03:40,15:03:40,1053,27,,,,9182.81,0
17477020,15:04:56,15:04:56,1054,28,,,,9506.5,0
17477020,15:05:46,15:05:46,7743,29,,,,9714.78,0
17477020,15:07:00,15:07:00,1056,30,,,,10005.18,
17477020,15:07:53,15:07:53,1057,31,,,,10328.9,0
17477020,15:08:54,15:08:54,1058,32,,,,10650.64,0
17477020,15:09:39,15:09:39,1059,33,,,,10968.9,0
17477020,15:10:33,15:10:33,1060,34,,,,11288.99,0
17477020,15:11:29,15:11:29,1061,35,,,,11642.71,0
17477020,15:12:07,15:12:07,1062,36,,,,11864.98,0
17477020,15:13:25,15:13:25,1063,37,,,,12361.59,0
17477020,15:14:30,15:14:30,1064,38,,,,12730.67,0
17477020,15:16:41,15:16:41,1065,39,,,,13531.81,0
17477020,15:17:26,15:17:26,790,40,,,,13802.1,0
17477020,15:18:24,15:18:24,10749,41,,,,14131.29,0
17477020,15:19:46,15:19:46,792,42,,,,14662.2,0
17477020,15:21:01,15:21:01,793,43,,,,15122.06,0
17477020,15:22:00,15:22:00,94,44,,,,15500.41,
17477020,15:23:52,15:23:52,95,45,,,,16588.47,0
17477020,15:24:41,15:24:41,96,46,,,,17044.5,0
17477020,15:25:37,15:25:37,97,47,,,,17573.38,0
17477020,15:26:42,15:26:42,98,48,,,,18170.05,0
17477020,15:28:00,15:28:00,9952,49,,1,,18850.84,
17477030,14:31:00,14:31:00,2239,1,,,1,0,
17477030,14:32:12,14:32:12,6560,2,,,,289.29,0
17477030,14:33:50,14:33:50,5870,3,,,,669,0
17477030,14:38:12,14:38:12,5488,4,,,,1647.08,0
17477030,14:39:10,14:39:10,6308,5,,,,1819.91,0
17477030,14:41:00,14:41:00,5489,6,,,,2132.26,
17477030,14:42:04,14:42:04,8217,7,,,,2527.86,0
17477030,14:42:48,14:42:48,1034,8,,,,2781.14,0
17477030,14:43:35,14:43:35,1035,9,,,,3027.45,0
17477030,14:44:55,14:44:55,1036,10,,,,3462.43,0
17477030,14:46:07,14:46:07,1037,11,,,,3961.47,0
17477030,14:46:52,14:46:52,1038,12,,,,4235.47,0
17477030,14:47:42,14:47:42,1039,13,,,,4584.52,0
17477030,14:48:27,14:48:27,1040,14,,,,4958.25,0
17477030,14:48:57,14:48:57,1041,15,,,,5170.02,0
17477030,14:49:54,14:49:54,1042,16,,,,5508.24,0
17477030,14:50:21,14:50:21,1043,17,,,,5683.17,0
17477030,14:50:59,14:50:59,1044,18,,,,5973.7,0
17477030,14:52:00,14:52:00,9641,19,,,,6407.04,
17477030,14:55:28,14:55:28,1046,20,,,,7061.27,0
17477030,14:57:00,14:57:00,7742,21,,,,7415.11,
17477030,14:59:09,14:59:09,1048,22,,,,7982.28,0
17477030,15:00:32,15:00:32,1049,23,,,,8342.74,0
17477030,15:01:18,15:01:18,1050,24,,,,8521.52,0
17477030,15:02:07,15:02:07,1051,25,,,,8775.91,0
17477030,15:02:56,15:02:56,1052,26,,,,8976.53,0
17477030,15:03:40,15:03:40,1053,27,,,,9182.81,0
17477030,15:04:56,15:04:56,1054,28,,,,9506.5,0
17477030,15:05:46,15:05:46,7743,29,,,,9714.78,0
17477030,15:07:00,15:07:00,1056,30,,,,10005.18,
17477030,15:07:53,15:07:53,1057,31,,,,10328.9,0
17477030,15:08:54,15:08:54,1058,32,,,,10650.64,0
17477030,15:09:39,15:09:39,1059,33,,,,10968.9,0
17477030,15:10:33,15:10:33,1060,34,,,,11288.99,0
17477030,15:11:29,15:11:29,1061,35,,,,11642.71,0
17477030,15:12:07,15:12:07,1062,36,,,,11864.98,0
17477030,15:13:25,15:13:25,1063,37,,,,12361.59,0
17477030,15:14:30,15:14:30,1064,38,,,,12730.67,0
17477030,15:16:41,15:16:41,1065,39,,,,13531.81,0
17477030,15:17:26,15:17:26,790,40,,,,13802.1,0
17477030,15:18:24,15:18:24,10749,41,,,,14131.29,0
17477030,15:19:46,15:19:46,792,42,,,,14662.2,0
17477030,15:21:01,15:21:01,793,43,,,,15122.06,0
17477030,15:22:00,15:22:00,94,44,,,,15500.41,
17477030,15:23:52,15:23:52,95,45,,,,16588.47,0
17477030,15:24:41,15:24:41,96,46,,,,17044.5,0
17477030,15:25:37,15:25:37,97,47,,,,17573.38,0
17477030,15:26:42,15:26:42,98,48,,,,18170.05,0
17477030,15:28:00,15:28:00,9952,49,,1,,18850.84,
17477040,14:31:00,14:31:00,2239,1,,,1,0,
17477040,14:32:12,14:32:12,6560,2,,,,289.29,0
17477040,14:33:50,14:33:50,5870,3,,,,669,0
17477040,14:38:12,14:38:12,5488,4,,,,1647.08,0
17477040,14:39:10,14:39:10,6308,5,,,,1819.91,0
17477040,14:41:00,14:41:00,5489,6,,,,2132.26,
17477040,14:42:04,14:42:04,8217,7,,,,2527.86,0
17477040,14:42:48,14:42:48,1034,8,,,,2781.14,0
17477040,14:43:35,14:43:35,1035,9,,,,3027.45,0
17477040,14:44:55,14:44:55,1036,10,,,,3462.43,0
17477040,14:46:07,14:46:07,1037,11,,,,3961.47,0
17477040,14:46:52,14:46:52,1038,12,,,,4235.47,0
17477040,14:47:42,14:47:42,1039,13,,,,4584.52,0
17477040,14:48:27,14:48:27,1040,14,,,,4958.25,0
17477040,14:48:57,14:48:57,1041,15,,,,5170.02,0
17477040,14:49:54,14:49:54,1042,16,,,,5508.24,0
17477040,14:50:21,14:50:21,1043,17,,,,5683.17,0
17477040,14:50:59,14:50:59,1044,18,,,,5973.7,0
17477040,14:52:00,14:52:00,9641,19,,,,6407.04,
17477040,14:55:28,14:55:28,1046,20,,,,7061.27,0
17477040,14:57:00,14:57:00,7742,21,,,,7415.11,
17477040,14:59:09,14:59:09,1048,22,,,,7982.28,0
17477040,15:00:32,15:00:32,1049,23,,,,8342.74,0
17477040,15:01:18,15:01:18,1050,24,,,,8521.52,0
17477040,15:02:07,15:02:07,1051,25,,,,8775.91,0
17477040,15:02:56,15:02:56,1052,26,,,,8976.53,0
17477040,15:03:40,15:03:40,1053,27,,,,9182.81,0
17477040,15:04:56,15:04:56,1054,28,,,,9506.5,0
17477040,15:05:46,15:05:46,7743,29,,,,9714.78,0
17477040,15:07:00,15:07:00,1056,30,,,,10005.18,
17477040,15:07:53,15:07:53,1057,31,,,,10328.9,0
17477040,15:08:54,15:08:54,1058,32,,,,10650.64,0
17477040,15:09:39,15:09:39,1059,33,,,,10968.9,0
17477040,15:10:33,15:10:33,1060,34,,,,11288.99,0
17477040,15:11:29,15:11:29,1061,35,,,,11642.71,0
17477040,15:12:07,15:12:07,1062,36,,,,11864.98,0
17477040,15:13:25,15:13:25,1063,37,,,,12361.59,0
17477040,15:14:30,15:14:30,1064,38,,,,12730.67,0
17477040,15:16:41,15:16:41,1065,39,,,,13531.81,0
17477040,15:17:26,15:17:26,790,40,,,,13802.1,0
17477040,15:18:24,15:18:24,10749,41,,,,14131.29,0
17477040,15:19:46,15:19:46,792,42,,,,14662.2,0
17477040,15:21:01,15:21:01,793,43,,,,15122.06,0
17477040,15:22:00,15:22:00,94,44,,,,15500.41,
17477040,15:23:52,15:23:52,95,45,,,,16588.47,0
17477040,15:24:41,15:24:41,96,46,,,,17044.5,0
17477040,15:25:37,15:25:37,97,47,,,,17573.38,0
17477040,15:26:42,15:26:42,98,48,,,,18170.05,0
17477040,15:28:00,15:28:00,9952,49,,1,,18850.84,
17477050,14:31:00,14:31:00,2239,1,,,1,0,
17477050,14:32:12,14:32:12,6560,2,,,,289.29,0
17477050,14:33:50,14:33:50,5870,3,,,,669,0
17477050,14:38:12,14:38:12,5488,4,,,,1647.08,0
17477050,14:39:10,14:39:10,6308,5,,,,1819.91,0
17477050,14:41:00,14:41:00,5489,6,,,,2132.26,
17477050,14:42:04,14:42:04,8217,7,,,,2527.86,0
17477050,14:42:48,14:42:48,1034,8,,,,2781.14,0
17477050,14:43:35,14:43:35,1035,9,,,,3027.45,0
17477050,14:44:55,14:44:55,1036,10,,,,3462.43,0
17477050,14:46:07,14:46:07,1037,11,,,,3961.47,0
17477050,14:46:52,14:46:52,1038,12,,,,4235.47,0
17477050,14:47:42,14:47:42,1039,13,,,,4584.52,0
17477050,14:48:27,14:48:27,1040,14,,,,4958.25,0
17477050,14:48:57,14:48:57,1041,15,,,,5170.02,0
17477050,14:49:54,14:49:54,1042,16,,,,5508.24,0
17477050,14:50:21,14:50:21,1043,17,,,,5683.17,0
17477050,14:50:59,14:50:59,1044,18,,,,5973.7,0
17477050,14:52:00,14:52:00,9641,19,,,,6407.04,
17477050,14:55:28,14:55:28,1046,20,,,,7061.27,0
17477050,14:57:00,14:57:00,7742,21,,,,7415.11,
17477050,14:59:09,14:59:09,1048,22,,,,7982.28,0
17477050,15:00:32,15:00:32,1049,23,,,,8342.74,0
17477050,15:01:18,15:01:18,1050,24,,,,8521.52,0
17477050,15:02:07,15:02:07,1051,25,,,,8775.91,0
17477050,15:02:56,15:02:56,1052,26,,,,8976.53,0
17477050,15:03:40,15:03:40,1053,27,,,,9182.81,0
17477050,15:04:56,15:04:56,1054,28,,,,9506.5,0
17477050,15:05:46,15:05:46,7743,29,,,,9714.78,0
17477050,15:07:00,15:07:00,1056,30,,,,10005.18,
17477050,15:07:53,15:07:53,1057,31,,,,10328.9,0
17477050,15:08:54,15:08:54,1058,32,,,,10650.64,0
17477050,15:09:39,15:09:39,1059,33,,,,10968.9,0
17477050,15:10:33,15:10:33,1060,34,,,,11288.99,0
17477050,15:11:29,15:11:29,1061,35,,,,11642.71,0
17477050,15:12:07,15:12:07,1062,36,,,,11864.98,0
17477050,15:13:25,15:13:25,1063,37,,,,12361.59,0
17477050,15:14:30,15:14:30,1064,38,,,,12730.67,0
17477050,15:16:41,15:16:41,1065,39,,,,13531.81,0
17477050,15:17:26,15:17:26,790,40,,,,13802.1,0
17477050,15:18:24,15:18:24,10749,41,,,,14131.29,0
17477050,15:19:46,15:19:46,792,42,,,,14662.2,0
17477050,15:21:01,15:21:01,793,43,,,,15122.06,0
17477050,15:22:00,15:22:00,94,44,,,,15500.41,
17477050,15:23:52,15:23:52,95,45,,,,16588.47,0
17477050,15:24:41,15:24:41,96,46,,,,17044.5,0
17477050,15:25:37,15:25:37,97,47,,,,17573.38,0
17477050,15:26:42,15:26:42,98,48,,,,18170.05,0
17477050,15:28:00,15:28:00,9952,49,,1,,18850.84,
17477060,14:31:00,14:31:00,2239,1,,,1,0,
17477060,14:32:12,14:32:12,6560,2,,,,289.29,0
17477060,14:33:50,14:33:50,5870,3,,,,669,0
17477060,14:38:12,14:38:12,5488,4,,,,1647.08,0
17477060,14:39:10,14:39:10,6308,5,,,,1819.91,0
17477060,14:41:00,14:41:00,5489,6,,,,2132.26,
17477060,14:42:04,14:42:04,8217,7,,,,2527.86,0
17477060,14:42:48,14:42:48,1034,8,,,,2781.14,0
17477060,14:43:35,14:43:35,1035,9,,,,3027.45,0
17477060,14:44:55,14:44:55,1036,10,,,,3462.43,0
17477060,14:46:07,14:46:07,1037,11,,,,3961.47,0
17477060,14:46:52,14:46:52,1038,12,,,,4235.47,0
17477060,14:47:42,14:47:42,1039,13,,,,4584.52,0
17477060,14:48:27,14:48:27,1040,14,,,,4958.25,0
17477060,14:48:57,14:48:57,1041,15,,,,5170.02,0
17477060,14:49:54,14:49:54,1042,16,,,,5508.24,0
17477060,14:50:21,14:50:21,1043,17,,,,5683.17,0
17477060,14:50:59,14:50:59,1044,18,,,,5973.7,0
17477060,14:52:00,14:52:00,9641,19,,,,6407.04,
17477060,14:55:28,14:55:28,1046,20,,,,7061.27,0
17477060,14:57:00,14:57:00,7742,21,,,,7415.11,
17477060,14:59:09,14:59:09,1048,22,,,,7982.28,0
17477060,15:00:32,15:00:32,1049,23,,,,8342.74,0
17477060,15:01:18,15:01:18,1050,24,,,,8521.52,0
17477060,15:02:07,15:02:07,1051,25,,,,8775.91,0
17477060,15:02:56,15:02:56,1052,26,,,,8976.53,0
17477060,15:03:40,15:03:40,1053,27,,,,9182.81,0
17477060,15:04:56,15:04:56,1054,28,,,,9506.5,0
17477060,15:05:46,15:05:46,7743,29,,,,9714.78,0
17477060,15:07:00,15:07:00,1056,30,,,,10005.18,
17477060,15:07:53,15:07:53,1057,31,,,,10328.9,0
17477060,15:08:54,15:08:54,1058,32,,,,10650.64,0
17477060,15:09:39,15:09:39,1059,33,,,,10968.9,0
17477060,15:10:33,15:10:33,1060,34,,,,11288.99,0
17477060,15:11:29,15:11:29,1061,35,,,,11642.71,0
17477060,15:12:07,15:12:07,1062,36,,,,11864.98,0
17477060,15:13:25,15:13:25,1063,37,,,,12361.59,0
17477060,15:14:30,15:14:30,1064,38,,,,12730.67,0
17477060,15:16:41,15:16:41,1065,39,,,,13531.81,0
17477060,15:17:26,15:17:26,790,40,,,,13802.1,0
17477060,15:18:24,15:18:24,10749,41,,,,14131.29,0
17477060,15:19:46,15:19:46,792,42,,,,14662.2,0
17477060,15:21:01,15:21:01,793,43,,,,15122.06,0
17477060,15:22:00,15:22:00,94,44,,,,15500.41,
17477060,15:23:52,15:23:52,95,45,,,,16588.47,0
17477060,15:24:41,15:24:41,96,46,,,,17044.5,0
17477060,15:25:37,15:25:37,97,47,,,,17573.38,0
17477060,15:26:42,15:26:42,98,48,,,,18170.05,0
17477060,15:28:00,15:28:00,9952,49,,1,,18850.84,
17526010,14:57:00,14:57:00,2239,1,,,1,0,
17526010,14:57:36,14:57:36,6560,2,,,,289.29,0
17526010,14:58:25,14:58:25,5870,3,,,,669,0
17526010,15:00:36,15:00:36,5488,4,,,,1647.08,0
17526010,15:01:05,15:01:05,6308,5,,,,1819.91,0
17526010,15:02:00,15:02:00,5489,6,,,,2132.26,
17526010,15:02:58,15:02:58,8217,7,,,,2527.86,0
17526010,15:03:38,15:03:38,1034,8,,,,2781.14,0
17526010,15:04:21,15:04:21,1035,9,,,,3027.45,0
17526010,15:05:34,15:05:34,1036,10,,,,3462.43,0
17526010,15:06:40,15:06:40,1037,11,,,,3961.47,0
17526010,15:07:21,15:07:21,1038,12,,,,4235.47,0
17526010,15:08:06,15:08:06,1039,13,,,,4584.52,0
17526010,15:08:48,15:08:48,1040,14,,,,4958.25,0
17526010,15:09:15,15:09:15,1041,15,,,,5170.02,0
17526010,15:10:07,15:10:07,1042,16,,,,5508.24,0
17526010,15:10:31,15:10:31,1043,17,,,,5683.17,0
17526010,15:11:08,15:11:08,1044,18,,,,5971.64,0
17526010,15:12:00,15:12:00,9641,19,,,,6395.61,
17526010,15:15:00,15:15:00,7742,20,,,,7351.34,0
17526010,15:16:46,15:16:46,1048,21,,,,7934.07,0
17526010,15:17:52,15:17:52,1049,22,,,,8294.53,0
17526010,15:18:28,15:18:28,1050,23,,,,8473.31,0
17526010,15:19:07,15:19:07,1051,24,,,,8727.7,0
17526010,15:19:46,15:19:46,1052,25,,,,8928.32,0
17526010,15:20:21,15:20:21,1053,26,,,,9134.6,0
17526010,15:21:22,15:21:22,1054,27,,,,9458.29,0
17526010,15:22:01,15:22:01,7743,28,,,,9666.57,0
17526010,15:23:00,15:23:00,1056,29,,,,9956.97,
17526010,15:23:43,15:23:43,1057,30,,,,10280.69,0
17526010,15:24:32,15:24:32,1058,31,,,,10602.43,0
17526010,15:25:09,15:25:09,1059,32,,,,10920.69,0
17526010,15:25:52,15:25:52,1060,33,,,,11240.78,0
17526010,15:26:37,15:26:37,1061,34,,,,11594.5,0
17526010,15:27:09,15:27:09,1062,35,,,,11816.77,0
17526010,15:28:12,15:28:12,1063,36,,,,12313.38,0
17526010,15:29:04,15:29:04,1064,37,,,,12682.46,0
17526010,15:30:50,15:30:50,1065,38,,,,13483.6,0
17526010,15:31:27,15:31:27,790,39,,,,13753.89,0
17526010,15:32:14,15:32:14,10749,40,,,,14083.08,0
17526010,15:33:18,15:33:18,792,41,,,,14614.03,0
17526010,15:34:12,15:34:12,793,42,,,,15071.92,0
17526010,15:35:00,15:35:00,94,43,,,,15457.87,
17526010,15:37:50,15:37:50,95,44,,,,16544.69,0
17526010,15:38:54,15:38:54,96,45,,,,16997.54,0
17526010,15:40:01,15:40:01,97,46,,,,17525.64,0
17526010,15:41:30,15:41:30,98,47,,,,18124.54,0
17526010,15:43:00,15:43:00,9952,48,,1,,18800.25,
17526080,14:57:00,14:57:00,2239,1,,,1,0,
17526080,14:57:36,14:57:36,6560,2,,,,289.29,0
17526080,14:58:25,14:58:25,5870,3,,,,669,0
17526080,15:00:36,15:00:36,5488,4,,,,1647.08,0
17526080,15:01:05,15:01:05,6308,5,,,,1819.91,0
17526080,15:02:00,15:02:00,5489,6,,,,2132.26,
17526080,15:02:58,15:02:58,8217,7,,,,2527.86,0
17526080,15:03:38,15:03:38,1034,8,,,,2781.14,0
17526080,15:04:21,15:04:21,1035,9,,,,3027.45,0
17526080,15:05:34,15:05:34,1036,10,,,,3462.43,0
17526080,15:06:40,15:06:40,1037,11,,,,3961.47,0
17526080,15:07:21,15:07:21,1038,12,,,,4235.47,0
17526080,15:08:06,15:08:06,1039,13,,,,4584.52,0
17526080,15:08:48,15:08:48,1040,14,,,,4958.25,0
17526080,15:09:15,15:09:15,1041,15,,,,5170.02,0
17526080,15:10:07,15:10:07,1042,16,,,,5508.24,0
17526080,15:10:31,15:10:31,1043,17,,,,5683.17,0
17526080,15:11:08,15:11:08,1044,18,,,,5971.64,0
17526080,15:12:00,15:12:00,9641,19,,,,6395.61,
17526080,15:15:00,15:15:00,7742,20,,,,7351.34,0
17526080,15:16:46,15:16:46,1048,21,,,,7934.07,0
17526080,15:17:52,15:17:52,1049,22,,,,8294.53,0
17526080,15:18:28,15:18:28,1050,23,,,,8473.31,0
17526080,15:19:07,15:19:07,1051,24,,,,8727.7,0
17526080,15:19:46,15:19:46,1052,25,,,,8928.32,0
17526080,15:20:21,15:20:21,1053,26,,,,9134.6,0
17526080,15:21:22,15:21:22,1054,27,,,,9458.29,0
17526080,15:22:01,15:22:01,7743,28,,,,9666.57,0
17526080,15:23:00,15:23:00,1056,29,,,,9956.97,
17526080,15:23:43,15:23:43,1057,30,,,,10280.69,0
17526080,15:24:32,15:24:32,1058,31,,,,10602.43,0
17526080,15:25:09,15:25:09,1059,32,,,,10920.69,0
17526080,15:25:52,15:25:52,1060,33,,,,11240.78,0
17526080,15:26:37,15:26:37,1061,34,,,,11594.5,0
17526080,15:27:09,15:27:09,1062,35,,,,11816.77,0
17526080,15:28:12,15:28:12,1063,36,,,,12313.38,0
17526080,15:29:04,15:29:04,1064,37,,,,12682.46,0
17526080,15:30:50,15:30:50,1065,38,,,,13483.6,0
17526080,15:31:27,15:31:27,790,39,,,,13753.89,0
17526080,15:32:14,15:32:14,10749,40,,,,14083.08,0
17526080,15:33:18,15:33:18,792,41,,,,14614.03,0
17526080,15:34:12,15:34:12,793,42,,,,15071.92,0
17526080,15:35:00,15:35:00,94,43,,,,15457.87,
17526080,15:37:50,15:37:50,95,44,,,,16544.69,0
17526080,15:38:54,15:38:54,96,45,,,,16997.54,0
17526080,15:40:01,15:40:01,97,46,,,,17525.64,0
17526080,15:41:30,15:41:30,98,47,,,,18124.54,0
17526080,15:43:00,15:43:00,9952,48,,1,,18800.25,
17526090,14:57:00,14:57:00,2239,1,,,1,0,
17526090,14:57:36,14:57:36,6560,2,,,,289.29,0
17526090,14:58:25,14:58:25,5870,3,,,,669,0
17526090,15:00:36,15:00:36,5488,4,,,,1647.08,0
17526090,15:01:05,15:01:05,6308,5,,,,1819.91,0
17526090,15:02:00,15:02:00,5489,6,,,,2132.26,
17526090,15:02:58,15:02:58,8217,7,,,,2527.86,0
17526090,15:03:38,15:03:38,1034,8,,,,2781.14,0
17526090,15:04:21,15:04:21,1035,9,,,,3027.45,0
17526090,15:05:34,15:05:34,1036,10,,,,3462.43,0
17526090,15:06:40,15:06:40,1037,11,,,,3961.47,0
17526090,15:07:21,15:07:21,1038,12,,,,4235.47,0
17526090,15:08:06,15:08:06,1039,13,,,,4584.52,0
17526090,15:08:48,15:08:48,1040,14,,,,4958.25,0
17526090,15:09:15,15:09:15,1041,15,,,,5170.02,0
17526090,15:10:07,15:10:07,1042,16,,,,5508.24,0
17526090,15:10:31,15:10:31,1043,17,,,,5683.17,0
17526090,15:11:08,15:11:08,1044,18,,,,5971.64,0
17526090,15:12:00,15:12:00,9641,19,,,,6395.61,
17526090,15:15:00,15:15:00,7742,20,,,,7351.34,0
17526090,15:16:46,15:16:46,1048,21,,,,7934.07,0
17526090,15:17:52,15:17:52,1049,22,,,,8294.53,0
17526090,15:18:28,15:18:28,1050,23,,,,8473.31,0
17526090,15:19:07,15:19:07,1051,24,,,,8727.7,0
17526090,15:19:46,15:19:46,1052,25,,,,8928.32,0
17526090,15:20:21,15:20:21,1053,26,,,,9134.6,0
17526090,15:21:22,15:21:22,1054,27,,,,9458.29,0
17526090,15:22:01,15:22:01,7743,28,,,,9666.57,0
17526090,15:23:00,15:23:00,1056,29,,,,9956.97,
17526090,15:23:43,15:23:43,1057,30,,,,10280.69,0
17526090,15:24:32,15:24:32,1058,31,,,,10602.43,0
17526090,15:25:09,15:25:09,1059,32,,,,10920.69,0
17526090,15:25:52,15:25:52,1060,33,,,,11240.78,0
17526090,15:26:37,15:26:37,1061,34,,,,11594.5,0
17526090,15:27:09,15:27:09,1062,35,,,,11816.77,0
17526090,15:28:12,15:28:12,1063,36,,,,12313.38,0
17526090,15:29:04,15:29:04,1064,37,,,,12682.46,0
17526090,15:30:50,15:30:50,1065,38,,,,13483.6,0
17526090,15:31:27,15:31:27,790,39,,,,13753.89,0
17526090,15:32:14,15:32:14,10749,40,,,,14083.08,0
17526090,15:33:18,15:33:18,792,41,,,,14614.03,0
17526090,15:34:12,15:34:12,793,42,,,,15071.92,0
17526090,15:35:00,15:35:00,94,43,,,,15457.87,
17526090,15:37:50,15:37:50,95,44,,,,16544.69,0
17526090,15:38:54,15:38:54,96,45,,,,16997.54,0
17526090,15:40:01,15:40:01,97,46,,,,17525.64,0
17526090,15:41:30,15:41:30,98,47,,,,18124.54,0
17526090,15:43:00,15:43:00,9952,48,,1,,18800.25,
17611070,19:10:00,19:10:00,2239,1,,,1,0,
17611070,19:10:36,19:10:36,6560,2,,,,289.29,0
17611070,19:11:25,19:11:25,5870,3,,,,669,0
17611070,19:13:36,19:13:36,5488,4,,,,1647.08,0
17611070,19:14:05,19:14:05,6308,5,,,,1819.91,0
17611070,19:15:00,19:15:00,5489,6,,,,2132.26,
17611070,19:15:52,19:15:52,8217,7,,,,2527.86,0
17611070,19:16:28,19:16:28,1034,8,,,,2781.14,0
17611070,19:17:07,19:17:07,1035,9,,,,3027.45,0
17611070,19:18:12,19:18:12,1036,10,,,,3462.43,0
17611070,19:19:12,19:19:12,1037,11,,,,3961.47,0
17611070,19:19:49,19:19:49,1038,12,,,,4235.47,0
17611070,19:20:29,19:20:29,1039,13,,,,4584.52,0
17611070,19:21:07,19:21:07,1040,14,,,,4958.25,0
17611070,19:21:32,19:21:32,1041,15,,,,5170.02,0
17611070,19:22:18,19:22:18,1042,16,,,,5508.24,0
17611070,19:22:40,19:22:40,1043,17,,,,5683.17,0
17611070,19:23:13,19:23:13,1044,18,,,,5971.64,0
17611070,19:24:00,19:24:00,9641,19,,,,6395.61,
17611070,19:27:00,19:27:00,7742,20,,,,7351.34,0
17611070,19:28:46,19:28:46,1048,21,,,,7934.07,0
17611070,19:29:52,19:29:52,1049,22,,,,8294.53,0
17611070,19:30:28,19:30:28,1050,23,,,,8473.31,0
17611070,19:31:07,19:31:07,1051,24,,,,8727.7,0
17611070,19:31:46,19:31:46,1052,25,,,,8928.32,0
17611070,19:32:21,19:32:21,1053,26,,,,9134.6,0
17611070,19:33:22,19:33:22,1054,27,,,,9458.29,0
17611070,19:34:01,19:34:01,7743,28,,,,9666.57,0
17611070,19:35:00,19:35:00,1056,29,,,,9956.97,
17611070,19:35:36,19:35:36,1057,30,,,,10280.69,0
17611070,19:36:16,19:36:16,1058,31,,,,10602.43,0
17611070,19:36:47,19:36:47,1059,32,,,,10920.69,0
17611070,19:37:23,19:37:23,1060,33,,,,11240.78,0
17611070,19:38:01,19:38:01,1061,34,,,,11594.5,0
17611070,19:38:27,19:38:27,1062,35,,,,11816.77,0
17611070,19:39:20,19:39:20,1063,36,,,,12313.38,0
17611070,19:40:03,19:40:03,1064,37,,,,12682.46,0
17611070,19:41:32,19:41:32,1065,38,,,,13483.6,0
17611070,19:42:02,19:42:02,790,39,,,,13753.89,0
17611070,19:42:41,19:42:41,10749,40,,,,14083.08,0
17611070,19:43:35,19:43:35,792,41,,,,14614.03,0
17611070,19:44:20,19:44:20,793,42,,,,15071.92,0
17611070,19:45:00,19:45:00,94,43,,,,15457.87,
17611070,19:47:50,19:47:50,95,44,,,,16544.69,0
17611070,19:48:54,19:48:54,96,45,,,,16997.54,0
17611070,19:50:01,19:50:01,97,46,,,,17525.64,0
17611070,19:51:30,19:51:30,98,47,,,,18124.54,0
17611070,19:53:00,19:53:00,9952,48,,1,,18800.25,
17683070,14:09:00,14:09:00,9641,1,,,1,0,
17683070,14:11:50,14:11:50,7742,2,,,,949.56,0
17683070,14:13:37,14:13:37,1048,3,,,,1532.29,0
17683070,14:14:45,14:14:45,1049,4,,,,1892.75,0
17683070,14:15:22,14:15:22,1050,5,,,,2071.53,0
17683070,14:16:02,14:16:02,1051,6,,,,2325.92,0
17683070,14:16:42,14:16:42,1052,7,,,,2526.54,0
17683070,14:17:17,14:17:17,1053,8,,,,2732.82,0
17683070,14:18:20,14:18:20,1054,9,,,,3056.51,0
17683070,14:19:00,14:19:00,7743,10,,,,3264.79,0
17683070,14:20:00,14:20:00,1056,11,,,,3555.19,
17683070,14:20:43,14:20:43,1057,12,,,,3878.91,0
17683070,14:21:32,14:21:32,1058,13,,,,4200.65,0
17683070,14:22:09,14:22:09,1059,14,,,,4518.91,0
17683070,14:22:53,14:22:53,1060,15,,,,4839,0
17683070,14:23:38,14:23:38,1061,16,,,,5192.72,0
17683070,14:24:09,14:24:09,1062,17,,,,5414.99,0
17683070,14:25:12,14:25:12,1063,18,,,,5911.6,0
17683070,14:26:05,14:26:05,1064,19,,,,6280.68,0
17683070,14:27:51,14:27:51,1065,20,,,,7081.82,0
17683070,14:28:28,14:28:28,790,21,,,,7352.11,0
17683070,14:29:15,14:29:15,10749,22,,,,7681.3,0
17683070,14:30:18,14:30:18,792,23,,,,8218.73,0
17683070,14:31:16,14:31:16,793,24,,,,8672.07,0
17683070,14:32:00,14:32:00,94,25,,,,9048.23,
17683070,14:34:21,14:34:21,95,26,,,,10138.48,0
17683070,14:35:15,14:35:15,96,27,,,,10600.79,0
17683070,14:36:37,14:36:37,97,28,,,,11133.86,0
17683070,14:38:14,14:38:14,98,29,,,,11731.47,0
17683070,14:40:00,14:40:00,9952,30,,1,,12410.98,
18189020,08:46:00,08:46:00,2239,1,,,1,0,
18189020,08:47:05,08:47:05,6560,2,,,,289.29,0
18189020,08:48:33,08:48:33,5870,3,,,,669,0
18189020,08:52:29,08:52:29,5488,4,,,,1647.08,0
18189020,08:53:21,08:53:21,6308,5,,,,1819.91,0
18189020,08:55:00,08:55:00,5489,6,,,,2132.26,
18189020,08:55:58,08:55:58,8217,7,,,,2527.86,0
18189020,08:56:38,08:56:38,1034,8,,,,2781.14,0
18189020,08:57:21,08:57:21,1035,9,,,,3027.45,0
18189020,08:58:33,08:58:33,1036,10,,,,3462.43,0
18189020,08:59:39,08:59:39,1037,11,,,,3961.47,0
18189020,09:00:20,09:00:20,1038,12,,,,4235.47,0
18189020,09:01:05,09:01:05,1039,13,,,,4584.52,0
18189020,09:01:46,09:01:46,1040,14,,,,4958.25,0
18189020,09:02:14,09:02:14,1041,15,,,,5170.02,0
18189020,09:03:06,09:03:06,1042,16,,,,5508.24,0
18189020,09:03:30,09:03:30,1043,17,,,,5683.17,0
18189020,09:04:04,09:04:04,1044,18,,,,5973.7,0
18189020,09:05:00,09:05:00,9641,19,,,,6407.04,
18189020,09:08:28,09:08:28,1046,20,,,,7061.27,0
18189020,09:10:00,09:10:00,7742,21,,,,7415.11,
18189020,09:12:09,09:12:09,1048,22,,,,7982.28,0
18189020,09:13:32,09:13:32,1049,23,,,,8342.74,0
18189020,09:14:18,09:14:18,1050,24,,,,8521.52,0
18189020,09:15:07,09:15:07,1051,25,,,,8775.91,0
18189020,09:15:56,09:15:56,1052,26,,,,8976.53,0
18189020,09:16:40,09:16:40,1053,27,,,,9182.81,0
18189020,09:17:56,09:17:56,1054,28,,,,9506.5,0
18189020,09:18:46,09:18:46,7743,29,,,,9714.78,0
18189020,09:20:00,09:20:00,1056,30,,,,10005.18,
18189020,09:20:39,09:20:39,1057,31,,,,10328.9,0
18189020,09:21:23,09:21:23,1058,32,,,,10650.64,0
18189020,09:21:56,09:21:56,1059,33,,,,10968.9,0
18189020,09:22:36,09:22:36,1060,34,,,,11288.99,0
18189020,09:23:17,09:23:17,1061,35,,,,11642.71,0
18189020,09:23:45,09:23:45,1062,36,,,,11864.98,0
18189020,09:24:42,09:24:42,1063,37,,,,12361.59,0
18189020,09:25:30,09:25:30,1064,38,,,,12730.67,0
18189020,09:27:06,09:27:06,1065,39,,,,13531.81,0
18189020,09:27:39,09:27:39,790,40,,,,13802.1,0
18189020,09:28:22,09:28:22,10749,41,,,,14131.29,0
18189020,09:29:22,09:29:22,792,42,,,,14662.2,0
18189020,09:30:17,09:30:17,793,43,,,,15122.06,0
18189020,09:31:00,09:31:00,94,44,,,,15500.41,
18189020,09:32:14,09:32:14,95,45,,,,16588.47,0
18189020,09:32:47,09:32:47,96,46,,,,17044.5,0
18189020,09:33:25,09:33:25,97,47,,,,17573.38,0
18189020,09:34:08,09:34:08,98,48,,,,18170.05,0
18189020,09:35:00,09:35:00,9952,49,,1,,18850.84,
18189030,08:46:00,08:46:00,2239,1,,,1,0,
18189030,08:47:05,08:47:05,6560,2,,,,289.29,0
18189030,08:48:33,08:48:33,5870,3,,,,669,0
18189030,08:52:29,08:52:29,5488,4,,,,1647.08,0
18189030,08:53:21,08:53:21,6308,5,,,,1819.91,0
18189030,08:55:00,08:55:00,5489,6,,,,2132.26,
18189030,08:55:58,08:55:58,8217,7,,,,2527.86,0
18189030,08:56:38,08:56:38,1034,8,,,,2781.14,0
18189030,08:57:21,08:57:21,1035,9,,,,3027.45,0
18189030,08:58:33,08:58:33,1036,10,,,,3462.43,0
18189030,08:59:39,08:59:39,1037,11,,,,3961.47,0
18189030,09:00:20,09:00:20,1038,12,,,,4235.47,0
18189030,09:01:05,09:01:05,1039,13,,,,4584.52,0
18189030,09:01:46,09:01:46,1040,14,,,,4958.25,0
18189030,09:02:14,09:02:14,1041,15,,,,5170.02,0
18189030,09:03:06,09:03:06,1042,16,,,,5508.24,0
18189030,09:03:30,09:03:30,1043,17,,,,5683.17,0
18189030,09:04:04,09:04:04,1044,18,,,,5973.7,0
18189030,09:05:00,09:05:00,9641,19,,,,6407.04,
18189030,09:08:28,09:08:28,1046,20,,,,7061.27,0
18189030,09:10:00,09:10:00,7742,21,,,,7415.11,
18189030,09:12:09,09:12:09,1048,22,,,,7982.28,0
18189030,09:13:32,09:13:32,1049,23,,,,8342.74,0
18189030,09:14:18,09:14:18,1050,24,,,,8521.52,0
18189030,09:15:07,09:15:07,1051,25,,,,8775.91,0
18189030,09:15:56,09:15:56,1052,26,,,,8976.53,0
18189030,09:16:40,09:16:40,1053,27,,,,9182.81,0
18189030,09:17:56,09:17:56,1054,28,,,,9506.5,0
18189030,09:18:46,09:18:46,7743,29,,,,9714.78,0
18189030,09:20:00,09:20:00,1056,30,,,,10005.18,
18189030,09:20:39,09:20:39,1057,31,,,,10328.9,0
18189030,09:21:23,09:21:23,1058,32,,,,10650.64,0
18189030,09:21:56,09:21:56,1059,33,,,,10968.9,0
18189030,09:22:36,09:22:36,1060,34,,,,11288.99,0
18189030,09:23:17,09:23:17,1061,35,,,,11642.71,0
18189030,09:23:45,09:23:45,1062,36,,,,11864.98,0
18189030,09:24:42,09:24:42,1063,37,,,,12361.59,0
18189030,09:25:30,09:25:30,1064,38,,,,12730.67,0
18189030,09:27:06,09:27:06,1065,39,,,,13531.81,0
18189030,09:27:39,09:27:39,790,40,,,,13802.1,0
18189030,09:28:22,09:28:22,10749,41,,,,14131.29,0
18189030,09:29:22,09:29:22,792,42,,,,14662.2,0
18189030,09:30:17,09:30:17,793,43,,,,15122.06,0
18189030,09:31:00,09:31:00,94,44,,,,15500.41,
18189030,09:32:14,09:32:14,95,45,,,,16588.47,0
18189030,09:32:47,09:32:47,96,46,,,,17044.5,0
18189030,09:33:25,09:33:25,97,47,,,,17573.38,0
18189030,09:34:08,09:34:08,98,48,,,,18170.05,0
18189030,09:35:00,09:35:00,9952,49,,1,,18850.84,
18189040,08:46:00,08:46:00,2239,1,,,1,0,
18189040,08:47:05,08:47:05,6560,2,,,,289.29,0
18189040,08:48:33,08:48:33,5870,3,,,,669,0
18189040,08:52:29,08:52:29,5488,4,,,,1647.08,0
18189040,08:53:21,08:53:21,6308,5,,,,1819.91,0
18189040,08:55:00,08:55:00,5489,6,,,,2132.26,
18189040,08:55:58,08:55:58,8217,7,,,,2527.86,0
18189040,08:56:38,08:56:38,1034,8,,,,2781.14,0
18189040,08:57:21,08:57:21,1035,9,,,,3027.45,0
18189040,08:58:33,08:58:33,1036,10,,,,3462.43,0
18189040,08:59:39,08:59:39,1037,11,,,,3961.47,0
18189040,09:00:20,09:00:20,1038,12,,,,4235.47,0
18189040,09:01:05,09:01:05,1039,13,,,,4584.52,0
18189040,09:01:46,09:01:46,1040,14,,,,4958.25,0
18189040,09:02:14,09:02:14,1041,15,,,,5170.02,0
18189040,09:03:06,09:03:06,1042,16,,,,5508.24,0
18189040,09:03:30,09:03:30,1043,17,,,,5683.17,0
18189040,09:04:04,09:04:04,1044,18,,,,5973.7,0
18189040,09:05:00,09:05:00,9641,19,,,,6407.04,
18189040,09:08:28,09:08:28,1046,20,,,,7061.27,0
18189040,09:10:00,09:10:00,7742,21,,,,7415.11,
18189040,09:12:09,09:12:09,1048,22,,,,7982.28,0
18189040,09:13:32,09:13:32,1049,23,,,,8342.74,0
18189040,09:14:18,09:14:18,1050,24,,,,8521.52,0
18189040,09:15:07,09:15:07,1051,25,,,,8775.91,0
18189040,09:15:56,09:15:56,1052,26,,,,8976.53,0
18189040,09:16:40,09:16:40,1053,27,,,,9182.81,0
18189040,09:17:56,09:17:56,1054,28,,,,9506.5,0
18189040,09:18:46,09:18:46,7743,29,,,,9714.78,0
18189040,09:20:00,09:20:00,1056,30,,,,10005.18,
18189040,09:20:39,09:20:39,1057,31,,,,10328.9,0
18189040,09:21:23,09:21:23,1058,32,,,,10650.64,0
18189040,09:21:56,09:21:56,1059,33,,,,10968.9,0
18189040,09:22:36,09:22:36,1060,34,,,,11288.99,0
18189040,09:23:17,09:23:17,1061,35,,,,11642.71,0
18189040,09:23:45,09:23:45,1062,36,,,,11864.98,0
18189040,09:24:42,09:24:42,1063,37,,,,12361.59,0
18189040,09:25:30,09:25:30,1064,38,,,,12730.67,0
18189040,09:27:06,09:27:06,1065,39,,,,13531.81,0
18189040,09:27:39,09:27:39,790,40,,,,13802.1,0
18189040,09:28:22,09:28:22,10749,41,,,,14131.29,0
18189040,09:29:22,09:29:22,792,42,,,,14662.2,0
18189040,09:30:17,09:30:17,793,43,,,,15122.06,0
18189040,09:31:00,09:31:00,94,44,,,,15500.41,
18189040,09:32:14,09:32:14,95,45,,,,16588.47,0
18189040,09:32:47,09:32:47,96,46,,,,17044.5,0
18189040,09:33:25,09:33:25,97,47,,,,17573.38,0
18189040,09:34:08,09:34:08,98,48,,,,18170.05,0
18189040,09:35:00,09:35:00,9952,49,,1,,18850.84,
18189050,08:46:00,08:46:00,2239,1,,,1,0,
18189050,08:47:05,08:47:05,6560,2,,,,289.29,0
18189050,08:48:33,08:48:33,5870,3,,,,669,0
18189050,08:52:29,08:52:29,5488,4,,,,1647.08,0
18189050,08:53:21,08:53:21,6308,5,,,,1819.91,0
18189050,08:55:00,08:55:00,5489,6,,,,2132.26,
18189050,08:55:58,08:55:58,8217,7,,,,2527.86,0
18189050,08:56:38,08:56:38,1034,8,,,,2781.14,0
18189050,08:57:21,08:57:21,1035,9,,,,3027.45,0
18189050,08:58:33,08:58:33,1036,10,,,,3462.43,0
18189050,08:59:39,08:59:39,1037,11,,,,3961.47,0
18189050,09:00:20,09:00:20,1038,12,,,,4235.47,0
18189050,09:01:05,09:01:05,1039,13,,,,4584.52,0
18189050,09:01:46,09:01:46,1040,14,,,,4958.25,0
18189050,09:02:14,09:02:14,1041,15,,,,5170.02,0
18189050,09:03:06,09:03:06,1042,16,,,,5508.24,0
18189050,09:03:30,09:03:30,1043,17,,,,5683.17,0
18189050,09:04:04,09:04:04,1044,18,,,,5973.7,0
18189050,09:05:00,09:05:00,9641,19,,,,6407.04,
18189050,09:08:28,09:08:28,1046,20,,,,7061.27,0
18189050,09:10:00,09:10:00,7742,21,,,,7415.11,
18189050,09:12:09,09:12:09,1048,22,,,,7982.28,0
18189050,09:13:32,09:13:32,1049,23,,,,8342.74,0
18189050,09:14:18,09:14:18,1050,24,,,,8521.52,0
18189050,09:15:07,09:15:07,1051,25,,,,8775.91,0
18189050,09:15:56,09:15:56,1052,26,,,,8976.53,0
18189050,09:16:40,09:16:40,1053,27,,,,9182.81,0
18189050,09:17:56,09:17:56,1054,28,,,,9506.5,0
18189050,09:18:46,09:18:46,7743,29,,,,9714.78,0
18189050,09:20:00,09:20:00,1056,30,,,,10005.18,
18189050,09:20:39,09:20:39,1057,31,,,,10328.9,0
18189050,09:21:23,09:21:23,1058,32,,,,10650.64,0
18189050,09:21:56,09:21:56,1059,33,,,,10968.9,0
18189050,09:22:36,09:22:36,1060,34,,,,11288.99,0
18189050,09:23:17,09:23:17,1061,35,,,,11642.71,0
18189050,09:23:45,09:23:45,1062,36,,,,11864.98,0
18189050,09:24:42,09:24:42,1063,37,,,,12361.59,0
18189050,09:25:30,09:25:30,1064,38,,,,12730.67,0
18189050,09:27:06,09:27:06,1065,39,,,,13531.81,0
18189050,09:27:39,09:27:39,790,40,,,,13802.1,0
18189050,09:28:22,09:28:22,10749,41,,,,14131.29,0
18189050,09:29:22,09:29:22,792,42,,,,14662.2,0
18189050,09:30:17,09:30:17,793,43,,,,15122.06,0
18189050,09:31:00,09:31:00,94,44,,,,15500.41,
18189050,09:32:14,09:32:14,95,45,,,,16588.47,0
18189050,09:32:47,09:32:47,96,46,,,,17044.5,0
18189050,09:33:25,09:33:25,97,47,,,,17573.38,0
18189050,09:34:08,09:34:08,98,48,,,,18170.05,0
18189050,09:35:00,09:35:00,9952,49,,1,,18850.84,
18189060,08:46:00,08:46:00,2239,1,,,1,0,
18189060,08:47:05,08:47:05,6560,2,,,,289.29,0
18189060,08:48:33,08:48:33,5870,3,,,,669,0
18189060,08:52:29,08:52:29,5488,4,,,,1647.08,0
18189060,08:53:21,08:53:21,6308,5,,,,1819.91,0
18189060,08:55:00,08:55:00,5489,6,,,,2132.26,
18189060,08:55:58,08:55:58,8217,7,,,,2527.86,0
18189060,08:56:38,08:56:38,1034,8,,,,2781.14,0
18189060,08:57:21,08:57:21,1035,9,,,,3027.45,0
18189060,08:58:33,08:58:33,1036,10,,,,3462.43,0
18189060,08:59:39,08:59:39,1037,11,,,,3961.47,0
18189060,09:00:20,09:00:20,1038,12,,,,4235.47,0
18189060,09:01:05,09:01:05,1039,13,,,,4584.52,0
18189060,09:01:46,09:01:46,1040,14,,,,4958.25,0
18189060,09:02:14,09:02:14,1041,15,,,,5170.02,0
18189060,09:03:06,09:03:06,1042,16,,,,5508.24,0
18189060,09:03:30,09:03:30,1043,17,,,,5683.17,0
18189060,09:04:04,09:04:04,1044,18,,,,5973.7,0
18189060,09:05:00,09:05:00,9641,19,,,,6407.04,
18189060,09:08:28,09:08:28,1046,20,,,,7061.27,0
18189060,09:10:00,09:10:00,7742,21,,,,7415.11,
18189060,09:12:09,09:12:09,1048,22,,,,7982.28,0
18189060,09:13:32,09:13:32,1049,23,,,,8342.74,0
18189060,09:14:18,09:14:18,1050,24,,,,8521.52,0
18189060,09:15:07,09:15:07,1051,25,,,,8775.91,0
18189060,09:15:56,09:15:56,1052,26,,,,8976.53,0
18189060,09:16:40,09:16:40,1053,27,,,,9182.81,0
18189060,09:17:56,09:17:56,1054,28,,,,9506.5,0
18189060,09:18:46,09:18:46,7743,29,,,,9714.78,0
18189060,09:20:00,09:20:00,1056,30,,,,10005.18,
18189060,09:20:39,09:20:39,1057,31,,,,10328.9,0
18189060,09:21:23,09:21:23,1058,32,,,,10650.64,0
18189060,09:21:56,09:21:56,1059,33,,,,10968.9,0
18189060,09:22:36,09:22:36,1060,34,,,,11288.99,0
18189060,09:23:17,09:23:17,1061,35,,,,11642.71,0
18189060,09:23:45,09:23:45,1062,36,,,,11864.98,0
18189060,09:24:42,09:24:42,1063,37,,,,12361.59,0
18189060,09:25:30,09:25:30,1064,38,,,,12730.67,0
18189060,09:27:06,09:27:06,1065,39,,,,13531.81,0
18189060,09:27:39,09:27:39,790,40,,,,13802.1,0
18189060,09:28:22,09:28:22,10749,41,,,,14131.29,0
18189060,09:29:22,09:29:22,792,42,,,,14662.2,0
18189060,09:30:17,09:30:17,793,43,,,,15122.06,0
18189060,09:31:00,09:31:00,94,44,,,,15500.41,
18189060,09:32:14,09:32:14,95,45,,,,16588.47,0
18189060,09:32:47,09:32:47,96,46,,,,17044.5,0
18189060,09:33:25,09:33:25,97,47,,,,17573.38,0
18189060,09:34:08,09:34:08,98,48,,,,18170.05,0
18189060,09:35:00,09:35:00,9952,49,,1,,18850.84,
18240070,12:08:00,12:08:00,2239,1,,,1,0,
18240070,12:08:36,12:08:36,6560,2,,,,289.29,0
18240070,12:09:25,12:09:25,5870,3,,,,669,0
18240070,12:11:36,12:11:36,5488,4,,,,1647.08,0
18240070,12:12:05,12:12:05,6308,5,,,,1819.91,0
18240070,12:13:00,12:13:00,5489,6,,,,2132.26,
18240070,12:13:52,12:13:52,8217,7,,,,2527.86,0
18240070,12:14:28,12:14:28,1034,8,,,,2781.14,0
18240070,12:15:07,12:15:07,1035,9,,,,3027.45,0
18240070,12:16:12,12:16:12,1036,10,,,,3462.43,0
18240070,12:17:12,12:17:12,1037,11,,,,3961.47,0
18240070,12:17:49,12:17:49,1038,12,,,,4235.47,0
18240070,12:18:29,12:18:29,1039,13,,,,4584.52,0
18240070,12:19:07,12:19:07,1040,14,,,,4958.25,0
18240070,12:19:32,12:19:32,1041,15,,,,5170.02,0
18240070,12:20:18,12:20:18,1042,16,,,,5508.24,0
18240070,12:20:40,12:20:40,1043,17,,,,5683.17,0
18240070,12:21:13,12:21:13,1044,18,,,,5971.64,0
18240070,12:22:00,12:22:00,9641,19,,,,6395.61,
18240070,12:25:00,12:25:00,7742,20,,,,7351.34,0
18240070,12:26:46,12:26:46,1048,21,,,,7934.07,0
18240070,12:27:52,12:27:52,1049,22,,,,8294.53,0
18240070,12:28:28,12:28:28,1050,23,,,,8473.31,0
18240070,12:29:07,12:29:07,1051,24,,,,8727.7,0
18240070,12:29:46,12:29:46,1052,25,,,,8928.32,0
18240070,12:30:21,12:30:21,1053,26,,,,9134.6,0
18240070,12:31:22,12:31:22,1054,27,,,,9458.29,0
18240070,12:32:01,12:32:01,7743,28,,,,9666.57,0
18240070,12:33:00,12:33:00,1056,29,,,,9956.97,
18240070,12:33:39,12:33:39,1057,30,,,,10280.69,0
18240070,12:34:24,12:34:24,1058,31,,,,10602.43,0
18240070,12:34:58,12:34:58,1059,32,,,,10920.69,0
18240070,12:35:38,12:35:38,1060,33,,,,11240.78,0
18240070,12:36:19,12:36:19,1061,34,,,,11594.5,0
18240070,12:36:48,12:36:48,1062,35,,,,11816.77,0
18240070,12:37:46,12:37:46,1063,36,,,,12313.38,0
18240070,12:38:33,12:38:33,1064,37,,,,12682.46,0
18240070,12:40:11,12:40:11,1065,38,,,,13483.6,0
18240070,12:40:45,12:40:45,790,39,,,,13753.89,0
18240070,12:41:28,12:41:28,10749,40,,,,14083.08,0
18240070,12:42:27,12:42:27,792,41,,,,14614.03,0
18240070,12:43:16,12:43:16,793,42,,,,15071.92,0
18240070,12:44:00,12:44:00,94,43,,,,15457.87,
18240070,12:46:50,12:46:50,95,44,,,,16544.69,0
18240070,12:47:54,12:47:54,96,45,,,,16997.54,0
18240070,12:49:01,12:49:01,97,46,,,,17525.64,0
18240070,12:50:30,12:50:30,98,47,,,,18124.54,0
18240070,12:52:00,12:52:00,9952,48,,1,,18800.25,
18391010,17:38:00,17:38:00,2239,1,,,1,0,
18391010,17:38:36,17:38:36,6560,2,,,,289.29,0
18391010,17:39:25,17:39:25,5870,3,,,,669,0
18391010,17:41:36,17:41:36,5488,4,,,,1647.08,0
18391010,17:42:05,17:42:05,6308,5,,,,1819.91,0
18391010,17:43:00,17:43:00,5489,6,,,,2132.26,
18391010,17:43:58,17:43:58,8217,7,,,,2527.86,0
18391010,17:44:38,17:44:38,1034,8,,,,2781.14,0
18391010,17:45:21,17:45:21,1035,9,,,,3027.45,0
18391010,17:46:34,17:46:34,1036,10,,,,3462.43,0
18391010,17:47:40,17:47:40,1037,11,,,,3961.47,0
18391010,17:48:21,17:48:21,1038,12,,,,4235.47,0
18391010,17:49:06,17:49:06,1039,13,,,,4584.52,0
18391010,17:49:48,17:49:48,1040,14,,,,4958.25,0
18391010,17:50:15,17:50:15,1041,15,,,,5170.02,0
18391010,17:51:07,17:51:07,1042,16,,,,5508.24,0
18391010,17:51:31,17:51:31,1043,17,,,,5683.17,0
18391010,17:52:08,17:52:08,1044,18,,,,5971.64,0
18391010,17:53:00,17:53:00,9641,19,,,,6395.61,
18391010,17:56:00,17:56:00,7742,20,,,,7351.34,0
18391010,17:57:46,17:57:46,1048,21,,,,7934.07,0
18391010,17:58:52,17:58:52,1049,22,,,,8294.53,0
18391010,17:59:28,17:59:28,1050,23,,,,8473.31,0
18391010,18:00:07,18:00:07,1051,24,,,,8727.7,0
18391010,18:00:46,18:00:46,1052,25,,,,8928.32,0
18391010,18:01:21,18:01:21,1053,26,,,,9134.6,0
18391010,18:02:22,18:02:22,1054,27,,,,9458.29,0
18391010,18:03:01,18:03:01,7743,28,,,,9666.57,0
18391010,18:04:00,18:04:00,1056,29,,,,9956.97,
18391010,18:04:39,18:04:39,1057,30,,,,10280.69,0
18391010,18:05:24,18:05:24,1058,31,,,,10602.43,0
18391010,18:05:58,18:05:58,1059,32,,,,10920.69,0
18391010,18:06:38,18:06:38,1060,33,,,,11240.78,0
18391010,18:07:19,18:07:19,1061,34,,,,11594.5,0
18391010,18:07:48,18:07:48,1062,35,,,,11816.77,0
18391010,18:08:46,18:08:46,1063,36,,,,12313.38,0
18391010,18:09:33,18:09:33,1064,37,,,,12682.46,0
18391010,18:11:11,18:11:11,1065,38,,,,13483.6,0
18391010,18:11:45,18:11:45,790,39,,,,13753.89,0
18391010,18:12:28,18:12:28,10749,40,,,,14083.08,0
18391010,18:13:27,18:13:27,792,41,,,,14614.03,0
18391010,18:14:16,18:14:16,793,42,,,,15071.92,0
18391010,18:15:00,18:15:00,94,43,,,,15457.87,
18391010,18:17:50,18:17:50,95,44,,,,16544.69,0
18391010,18:18:54,18:18:54,96,45,,,,16997.54,0
18391010,18:20:01,18:20:01,97,46,,,,17525.64,0
18391010,18:21:30,18:21:30,98,47,,,,18124.54,0
18391010,18:23:00,18:23:00,9952,48,,1,,18800.25,
18391080,17:38:00,17:38:00,2239,1,,,1,0,
18391080,17:38:36,17:38:36,6560,2,,,,289.29,0
18391080,17:39:25,17:39:25,5870,3,,,,669,0
18391080,17:41:36,17:41:36,5488,4,,,,1647.08,0
18391080,17:42:05,17:42:05,6308,5,,,,1819.91,0
18391080,17:43:00,17:43:00,5489,6,,,,2132.26,
18391080,17:43:58,17:43:58,8217,7,,,,2527.86,0
18391080,17:44:38,17:44:38,1034,8,,,,2781.14,0
18391080,17:45:21,17:45:21,1035,9,,,,3027.45,0
18391080,17:46:34,17:46:34,1036,10,,,,3462.43,0
18391080,17:47:40,17:47:40,1037,11,,,,3961.47,0
18391080,17:48:21,17:48:21,1038,12,,,,4235.47,0
18391080,17:49:06,17:49:06,1039,13,,,,4584.52,0
18391080,17:49:48,17:49:48,1040,14,,,,4958.25,0
18391080,17:50:15,17:50:15,1041,15,,,,5170.02,0
18391080,17:51:07,17:51:07,1042,16,,,,5508.24,0
18391080,17:51:31,17:51:31,1043,17,,,,5683.17,0
18391080,17:52:08,17:52:08,1044,18,,,,5971.64,0
18391080,17:53:00,17:53:00,9641,19,,,,6395.61,
18391080,17:56:00,17:56:00,7742,20,,,,7351.34,0
18391080,17:57:46,17:57:46,1048,21,,,,7934.07,0
18391080,17:58:52,17:58:52,1049,22,,,,8294.53,0
18391080,17:59:28,17:59:28,1050,23,,,,8473.31,0
18391080,18:00:07,18:00:07,1051,24,,,,8727.7,0
18391080,18:00:46,18:00:46,1052,25,,,,8928.32,0
18391080,18:01:21,18:01:21,1053,26,,,,9134.6,0
18391080,18:02:22,18:02:22,1054,27,,,,9458.29,0
18391080,18:03:01,18:03:01,7743,28,,,,9666.57,0
18391080,18:04:00,18:04:00,1056,29,,,,9956.97,
18391080,18:04:39,18:04:39,1057,30,,,,10280.69,0
18391080,18:05:24,18:05:24,1058,31,,,,10602.43,0
18391080,18:05:58,18:05:58,1059,32,,,,10920.69,0
18391080,18:06:38,18:06:38,1060,33,,,,11240.78,0
18391080,18:07:19,18:07:19,1061,34,,,,11594.5,0
18391080,18:07:48,18:07:48,1062,35,,,,11816.77,0
18391080,18:08:46,18:08:46,1063,36,,,,12313.38,0
18391080,18:09:33,18:09:33,1064,37,,,,12682.46,0
18391080,18:11:11,18:11:11,1065,38,,,,13483.6,0
18391080,18:11:45,18:11:45,790,39,,,,13753.89,0
18391080,18:12:28,18:12:28,10749,40,,,,14083.08,0
18391080,18:13:27,18:13:27,792,41,,,,14614.03,0
18391080,18:14:16,18:14:16,793,42,,,,15071.92,0
18391080,18:15:00,18:15:00,94,43,,,,15457.87,
18391080,18:17:50,18:17:50,95,44,,,,16544.69,0
18391080,18:18:54,18:18:54,96,45,,,,16997.54,0
18391080,18:20:01,18:20:01,97,46,,,,17525.64,0
18391080,18:21:30,18:21:30,98,47,,,,18124.54,0
18391080,18:23:00,18:23:00,9952,48,,1,,18800.25,
18391090,17:38:00,17:38:00,2239,1,,,1,0,
18391090,17:38:36,17:38:36,6560,2,,,,289.29,0
18391090,17:39:25,17:39:25,5870,3,,,,669,0
18391090,17:41:36,17:41:36,5488,4,,,,1647.08,0
18391090,17:42:05,17:42:05,6308,5,,,,1819.91,0
18391090,17:43:00,17:43:00,5489,6,,,,2132.26,
18391090,17:43:58,17:43:58,8217,7,,,,2527.86,0
18391090,17:44:38,17:44:38,1034,8,,,,2781.14,0
18391090,17:45:21,17:45:21,1035,9,,,,3027.45,0
18391090,17:46:34,17:46:34,1036,10,,,,3462.43,0
18391090,17:47:40,17:47:40,1037,11,,,,3961.47,0
18391090,17:48:21,17:48:21,1038,12,,,,4235.47,0
18391090,17:49:06,17:49:06,1039,13,,,,4584.52,0
18391090,17:49:48,17:49:48,1040,14,,,,4958.25,0
18391090,17:50:15,17:50:15,1041,15,,,,5170.02,0
18391090,17:51:07,17:51:07,1042,16,,,,5508.24,0
18391090,17:51:31,17:51:31,1043,17,,,,5683.17,0
18391090,17:52:08,17:52:08,1044,18,,,,5971.64,0
18391090,17:53:00,17:53:00,9641,19,,,,6395.61,
18391090,17:56:00,17:56:00,7742,20,,,,7351.34,0
18391090,17:57:46,17:57:46,1048,21,,,,7934.07,0
18391090,17:58:52,17:58:52,1049,22,,,,8294.53,0
18391090,17:59:28,17:59:28,1050,23,,,,8473.31,0
18391090,18:00:07,18:00:07,1051,24,,,,8727.7,0
18391090,18:00:46,18:00:46,1052,25,,,,8928.32,0
18391090,18:01:21,18:01:21,1053,26,,,,9134.6,0
18391090,18:02:22,18:02:22,1054,27,,,,9458.29,0
18391090,18:03:01,18:03:01,7743,28,,,,9666.57,0
18391090,18:04:00,18:04:00,1056,29,,,,9956.97,
18391090,18:04:39,18:04:39,1057,30,,,,10280.69,0
18391090,18:05:24,18:05:24,1058,31,,,,10602.43,0
18391090,18:05:58,18:05:58,1059,32,,,,10920.69,0
18391090,18:06:38,18:06:38,1060,33,,,,11240.78,0
18391090,18:07:19,18:07:19,1061,34,,,,11594.5,0
18391090,18:07:48,18:07:48,1062,35,,,,11816.77,0
18391090,18:08:46,18:08:46,1063,36,,,,12313.38,0
18391090,18:09:33,18:09:33,1064,37,,,,12682.46,0
18391090,18:11:11,18:11:11,1065,38,,,,13483.6,0
18391090,18:11:45,18:11:45,790,39,,,,13753.89,0
18391090,18:12:28,18:12:28,10749,40,,,,14083.08,0
18391090,18:13:27,18:13:27,792,41,,,,14614.03,0
18391090,18:14:16,18:14:16,793,42,,,,15071.92,0
18391090,18:15:00,18:15:00,94,43,,,,15457.87,
18391090,18:17:50,18:17:50,95,44,,,,16544.69,0
18391090,18:18:54,18:18:54,96,45,,,,16997.54,0
18391090,18:20:01,18:20:01,97,46,,,,17525.64,0
18391090,18:21:30,18:21:30,98,47,,,,18124.54,0
18391090,18:23:00,18:23:00,9952,48,,1,,18800.25,
1846020,11:05:00,11:05:00,9641,1,,,1,0,
1846020,11:08:24,11:08:24,1046,2,,,,666.01,0
1846020,11:10:00,11:10:00,7742,3,,,,1025.44,
1846020,11:12:09,11:12:09,1048,4,,,,1601.94,0
1846020,11:13:32,11:13:32,1049,5,,,,1962.4,0
1846020,11:14:18,11:14:18,1050,6,,,,2141.18,0
1846020,11:15:07,11:15:07,1051,7,,,,2395.57,0
1846020,11:15:56,11:15:56,1052,8,,,,2596.19,0
1846020,11:16:40,11:16:40,1053,9,,,,2802.47,0
1846020,11:17:56,11:17:56,1054,10,,,,3126.16,0
1846020,11:18:46,11:18:46,7743,11,,,,3334.44,0
1846020,11:20:00,11:20:00,1056,12,,,,3624.84,
1846020,11:20:40,11:20:40,1057,13,,,,3948.56,0
1846020,11:21:25,11:21:25,1058,14,,,,4270.3,0
1846020,11:22:00,11:22:00,1059,15,,,,4588.56,0
1846020,11:22:40,11:22:40,1060,16,,,,4908.65,0
1846020,11:23:22,11:23:22,1061,17,,,,5262.37,0
1846020,11:23:51,11:23:51,1062,18,,,,5484.64,0
1846020,11:24:50,11:24:50,1063,19,,,,5981.25,0
1846020,11:25:38,11:25:38,1064,20,,,,6350.33,0
1846020,11:27:17,11:27:17,1065,21,,,,7151.47,0
1846020,11:27:50,11:27:50,790,22,,,,7423.5,0
1846020,11:28:25,11:28:25,10749,23,,,,7752.37,0
1846020,11:29:37,11:29:37,792,24,,,,8276.78,0
1846020,11:30:19,11:30:19,793,25,,,,8722.25,0
1846020,11:31:00,11:31:00,94,26,,,,9092.47,
1846020,11:32:58,11:32:58,95,27,,,,10169.14,0
1846020,11:33:48,11:33:48,96,28,,,,10632.87,0
1846020,11:34:41,11:34:41,97,29,,,,11163.05,0
1846020,11:35:53,11:35:53,98,30,,,,11762.51,0
1846020,11:37:00,11:37:00,9952,31,,1,,12438.38,
1846030,11:05:00,11:05:00,9641,1,,,1,0,
1846030,11:08:24,11:08:24,1046,2,,,,666.01,0
1846030,11:10:00,11:10:00,7742,3,,,,1025.44,
1846030,11:12:09,11:12:09,1048,4,,,,1601.94,0
1846030,11:13:32,11:13:32,1049,5,,,,1962.4,0
1846030,11:14:18,11:14:18,1050,6,,,,2141.18,0
1846030,11:15:07,11:15:07,1051,7,,,,2395.57,0
1846030,11:15:56,11:15:56,1052,8,,,,2596.19,0
1846030,11:16:40,11:16:40,1053,9,,,,2802.47,0
1846030,11:17:56,11:17:56,1054,10,,,,3126.16,0
1846030,11:18:46,11:18:46,7743,11,,,,3334.44,0
1846030,11:20:00,11:20:00,1056,12,,,,3624.84,
1846030,11:20:40,11:20:40,1057,13,,,,3948.56,0
1846030,11:21:25,11:21:25,1058,14,,,,4270.3,0
1846030,11:22:00,11:22:00,1059,15,,,,4588.56,0
1846030,11:22:40,11:22:40,1060,16,,,,4908.65,0
1846030,11:23:22,11:23:22,1061,17,,,,5262.37,0
1846030,11:23:51,11:23:51,1062,18,,,,5484.64,0
1846030,11:24:50,11:24:50,1063,19,,,,5981.25,0
1846030,11:25:38,11:25:38,1064,20,,,,6350.33,0
1846030,11:27:17,11:27:17,1065,21,,,,7151.47,0
1846030,11:27:50,11:27:50,790,22,,,,7423.5,0
1846030,11:28:25,11:28:25,10749,23,,,,7752.37,0
1846030,11:29:37,11:29:37,792,24,,,,8276.78,0
1846030,11:30:19,11:30:19,793,25,,,,8722.25,0
1846030,11:31:00,11:31:00,94,26,,,,9092.47,
1846030,11:32:58,11:32:58,95,27,,,,10169.14,0
1846030,11:33:48,11:33:48,96,28,,,,10632.87,0
1846030,11:34:41,11:34:41,97,29,,,,11163.05,0
1846030,11:35:53,11:35:53,98,30,,,,11762.51,0
1846030,11:37:00,11:37:00,9952,31,,1,,12438.38,
1846040,11:05:00,11:05:00,9641,1,,,1,0,
1846040,11:08:24,11:08:24,1046,2,,,,666.01,0
1846040,11:10:00,11:10:00,7742,3,,,,1025.44,
1846040,11:12:09,11:12:09,1048,4,,,,1601.94,0
1846040,11:13:32,11:13:32,1049,5,,,,1962.4,0
1846040,11:14:18,11:14:18,1050,6,,,,2141.18,0
1846040,11:15:07,11:15:07,1051,7,,,,2395.57,0
1846040,11:15:56,11:15:56,1052,8,,,,2596.19,0
1846040,11:16:40,11:16:40,1053,9,,,,2802.47,0
1846040,11:17:56,11:17:56,1054,10,,,,3126.16,0
1846040,11:18:46,11:18:46,7743,11,,,,3334.44,0
1846040,11:20:00,11:20:00,1056,12,,,,3624.84,
1846040,11:20:40,11:20:40,1057,13,,,,3948.56,0
1846040,11:21:25,11:21:25,1058,14,,,,4270.3,0
1846040,11:22:00,11:22:00,1059,15,,,,4588.56,0
1846040,11:22:40,11:22:40,1060,16,,,,4908.65,0
1846040,11:23:22,11:23:22,1061,17,,,,5262.37,0
1846040,11:23:51,11:23:51,1062,18,,,,5484.64,0
1846040,11:24:50,11:24:50,1063,19,,,,5981.25,0
1846040,11:25:38,11:25:38,1064,20,,,,6350.33,0
1846040,11:27:17,11:27:17,1065,21,,,,7151.47,0
1846040,11:27:50,11:27:50,790,22,,,,7423.5,0
1846040,11:28:25,11:28:25,10749,23,,,,7752.37,0
1846040,11:29:37,11:29:37,792,24,,,,8276.78,0
1846040,11:30:19,11:30:19,793,25,,,,8722.25,0
1846040,11:31:00,11:31:00,94,26,,,,9092.47,
1846040,11:32:58,11:32:58,95,27,,,,10169.14,0
1846040,11:33:48,11:33:48,96,28,,,,10632.87,0
1846040,11:34:41,11:34:41,97,29,,,,11163.05,0
1846040,11:35:53,11:35:53,98,30,,,,11762.51,0
1846040,11:37:00,11:37:00,9952,31,,1,,12438.38,
1846050,11:05:00,11:05:00,9641,1,,,1,0,
1846050,11:08:24,11:08:24,1046,2,,,,666.01,0
1846050,11:10:00,11:10:00,7742,3,,,,1025.44,
1846050,11:12:09,11:12:09,1048,4,,,,1601.94,0
1846050,11:13:32,11:13:32,1049,5,,,,1962.4,0
1846050,11:14:18,11:14:18,1050,6,,,,2141.18,0
1846050,11:15:07,11:15:07,1051,7,,,,2395.57,0
1846050,11:15:56,11:15:56,1052,8,,,,2596.19,0
1846050,11:16:40,11:16:40,1053,9,,,,2802.47,0
1846050,11:17:56,11:17:56,1054,10,,,,3126.16,0
1846050,11:18:46,11:18:46,7743,11,,,,3334.44,0
1846050,11:20:00,11:20:00,1056,12,,,,3624.84,
1846050,11:20:40,11:20:40,1057,13,,,,3948.56,0
1846050,11:21:25,11:21:25,1058,14,,,,4270.3,0
1846050,11:22:00,11:22:00,1059,15,,,,4588.56,0
1846050,11:22:40,11:22:40,1060,16,,,,4908.65,0
1846050,11:23:22,11:23:22,1061,17,,,,5262.37,0
1846050,11:23:51,11:23:51,1062,18,,,,5484.64,0
1846050,11:24:50,11:24:50,1063,19,,,,5981.25,0
1846050,11:25:38,11:25:38,1064,20,,,,6350.33,0
1846050,11:27:17,11:27:17,1065,21,,,,7151.47,0
1846050,11:27:50,11:27:50,790,22,,,,7423.5,0
1846050,11:28:25,11:28:25,10749,23,,,,7752.37,0
1846050,11:29:37,11:29:37,792,24,,,,8276.78,0
1846050,11:30:19,11:30:19,793,25,,,,8722.25,0
1846050,11:31:00,11:31:00,94,26,,,,9092.47,
1846050,11:32:58,11:32:58,95,27,,,,10169.14,0
1846050,11:33:48,11:33:48,96,28,,,,10632.87,0
1846050,11:34:41,11:34:41,97,29,,,,11163.05,0
1846050,11:35:53,11:35:53,98,30,,,,11762.51,0
1846050,11:37:00,11:37:00,9952,31,,1,,12438.38,
1846060,11:05:00,11:05:00,9641,1,,,1,0,
1846060,11:08:24,11:08:24,1046,2,,,,666.01,0
1846060,11:10:00,11:10:00,7742,3,,,,1025.44,
1846060,11:12:09,11:12:09,1048,4,,,,1601.94,0
1846060,11:13:32,11:13:32,1049,5,,,,1962.4,0
1846060,11:14:18,11:14:18,1050,6,,,,2141.18,0
1846060,11:15:07,11:15:07,1051,7,,,,2395.57,0
1846060,11:15:56,11:15:56,1052,8,,,,2596.19,0
1846060,11:16:40,11:16:40,1053,9,,,,2802.47,0
1846060,11:17:56,11:17:56,1054,10,,,,3126.16,0
1846060,11:18:46,11:18:46,7743,11,,,,3334.44,0
1846060,11:20:00,11:20:00,1056,12,,,,3624.84,
1846060,11:20:40,11:20:40,1057,13,,,,3948.56,0
1846060,11:21:25,11:21:25,1058,14,,,,4270.3,0
1846060,11:22:00,11:22:00,1059,15,,,,4588.56,0
1846060,11:22:40,11:22:40,1060,16,,,,4908.65,0
1846060,11:23:22,11:23:22,1061,17,,,,5262.37,0
1846060,11:23:51,11:23:51,1062,18,,,,5484.64,0
1846060,11:24:50,11:24:50,1063,19,,,,5981.25,0
1846060,11:25:38,11:25:38,1064,20,,,,6350.33,0
1846060,11:27:17,11:27:17,1065,21,,,,7151.47,0
1846060,11:27:50,11:27:50,790,22,,,,7423.5,0
1846060,11:28:25,11:28:25,10749,23,,,,7752.37,0
1846060,11:29:37,11:29:37,792,24,,,,8276.78,0
1846060,11:30:19,11:30:19,793,25,,,,8722.25,0
1846060,11:31:00,11:31:00,94,26,,,,9092.47,
1846060,11:32:58,11:32:58,95,27,,,,10169.14,0
1846060,11:33:48,11:33:48,96,28,,,,10632.87,0
1846060,11:34:41,11:34:41,97,29,,,,11163.05,0
1846060,11:35:53,11:35:53,98,30,,,,11762.51,0
1846060,11:37:00,11:37:00,9952,31,,1,,12438.38,
1879020,20:31:00,20:31:00,9641,1,,,1,0,
1879020,20:34:24,20:34:24,1046,2,,,,666.01,0
1879020,20:36:00,20:36:00,7742,3,,,,1025.44,
1879020,20:37:43,20:37:43,1048,4,,,,1601.94,0
1879020,20:38:49,20:38:49,1049,5,,,,1962.4,0
1879020,20:39:26,20:39:26,1050,6,,,,2141.18,0
1879020,20:40:06,20:40:06,1051,7,,,,2395.57,0
1879020,20:40:45,20:40:45,1052,8,,,,2596.19,0
1879020,20:41:20,20:41:20,1053,9,,,,2802.47,0
1879020,20:42:21,20:42:21,1054,10,,,,3126.16,0
1879020,20:43:00,20:43:00,7743,11,,,,3334.44,0
1879020,20:44:00,20:44:00,1056,12,,,,3624.84,
1879020,20:44:36,20:44:36,1057,13,,,,3948.56,0
1879020,20:45:18,20:45:18,1058,14,,,,4270.3,0
1879020,20:45:49,20:45:49,1059,15,,,,4588.56,0
1879020,20:46:25,20:46:25,1060,16,,,,4908.65,0
1879020,20:47:04,20:47:04,1061,17,,,,5262.37,0
1879020,20:47:30,20:47:30,1062,18,,,,5484.64,0
1879020,20:48:23,20:48:23,1063,19,,,,5981.25,0
1879020,20:49:08,20:49:08,1064,20,,,,6350.33,0
1879020,20:50:38,20:50:38,1065,21,,,,7151.47,0
1879020,20:51:07,20:51:07,790,22,,,,7423.5,0
1879020,20:51:39,20:51:39,10749,23,,,,7752.37,0
1879020,20:52:44,20:52:44,792,24,,,,8276.78,0
1879020,20:53:23,20:53:23,793,25,,,,8722.25,0
1879020,20:54:00,20:54:00,94,26,,,,9092.47,
1879020,20:55:39,20:55:39,95,27,,,,10169.14,0
1879020,20:56:20,20:56:20,96,28,,,,10632.87,0
1879020,20:57:04,20:57:04,97,29,,,,11163.05,0
1879020,20:58:04,20:58:04,98,30,,,,11762.51,0
1879020,20:59:00,20:59:00,9952,31,,1,,12438.38,
1879030,20:31:00,20:31:00,9641,1,,,1,0,
1879030,20:34:24,20:34:24,1046,2,,,,666.01,0
1879030,20:36:00,20:36:00,7742,3,,,,1025.44,
1879030,20:37:43,20:37:43,1048,4,,,,1601.94,0
1879030,20:38:49,20:38:49,1049,5,,,,1962.4,0
1879030,20:39:26,20:39:26,1050,6,,,,2141.18,0
1879030,20:40:06,20:40:06,1051,7,,,,2395.57,0
1879030,20:40:45,20:40:45,1052,8,,,,2596.19,0
1879030,20:41:20,20:41:20,1053,9,,,,2802.47,0
1879030,20:42:21,20:42:21,1054,10,,,,3126.16,0
1879030,20:43:00,20:43:00,7743,11,,,,3334.44,0
1879030,20:44:00,20:44:00,1056,12,,,,3624.84,
1879030,20:44:36,20:44:36,1057,13,,,,3948.56,0
1879030,20:45:18,20:45:18,1058,14,,,,4270.3,0
1879030,20:45:49,20:45:49,1059,15,,,,4588.56,0
1879030,20:46:25,20:46:25,1060,16,,,,4908.65,0
1879030,20:47:04,20:47:04,1061,17,,,,5262.37,0
1879030,20:47:30,20:47:30,1062,18,,,,5484.64,0
1879030,20:48:23,20:48:23,1063,19,,,,5981.25,0
1879030,20:49:08,20:49:08,1064,20,,,,6350.33,0
1879030,20:50:38,20:50:38,1065,21,,,,7151.47,0
1879030,20:51:07,20:51:07,790,22,,,,7423.5,0
1879030,20:51:39,20:51:39,10749,23,,,,7752.37,0
1879030,20:52:44,20:52:44,792,24,,,,8276.78,0
1879030,20:53:23,20:53:23,793,25,,,,8722.25,0
1879030,20:54:00,20:54:00,94,26,,,,9092.47,
1879030,20:55:39,20:55:39,95,27,,,,10169.14,0
1879030,20:56:20,20:56:20,96,28,,,,10632.87,0
1879030,20:57:04,20:57:04,97,29,,,,11163.05,0
1879030,20:58:04,20:58:04,98,30,,,,11762.51,0
1879030,20:59:00,20:59:00,9952,31,,1,,12438.38,
1879040,20:31:00,20:31:00,9641,1,,,1,0,
1879040,20:34:24,20:34:24,1046,2,,,,666.01,0
1879040,20:36:00,20:36:00,7742,3,,,,1025.44,
1879040,20:37:43,20:37:43,1048,4,,,,1601.94,0
1879040,20:38:49,20:38:49,1049,5,,,,1962.4,0
1879040,20:39:26,20:39:26,1050,6,,,,2141.18,0
1879040,20:40:06,20:40:06,1051,7,,,,2395.57,0
1879040,20:40:45,20:40:45,1052,8,,,,2596.19,0
1879040,20:41:20,20:41:20,1053,9,,,,2802.47,0
1879040,20:42:21,20:42:21,1054,10,,,,3126.16,0
1879040,20:43:00,20:43:00,7743,11,,,,3334.44,0
1879040,20:44:00,20:44:00,1056,12,,,,3624.84,
1879040,20:44:36,20:44:36,1057,13,,,,3948.56,0
1879040,20:45:18,20:45:18,1058,14,,,,4270.3,0
1879040,20:45:49,20:45:49,1059,15,,,,4588.56,0
1879040,20:46:25,20:46:25,1060,16,,,,4908.65,0
1879040,20:47:04,20:47:04,1061,17,,,,5262.37,0
1879040,20:47:30,20:47:30,1062,18,,,,5484.64,0
1879040,20:48:23,20:48:23,1063,19,,,,5981.25,0
1879040,20:49:08,20:49:08,1064,20,,,,6350.33,0
1879040,20:50:38,20:50:38,1065,21,,,,7151.47,0
1879040,20:51:07,20:51:07,790,22,,,,7423.5,0
1879040,20:51:39,20:51:39,10749,23,,,,7752.37,0
1879040,20:52:44,20:52:44,792,24,,,,8276.78,0
1879040,20:53:23,20:53:23,793,25,,,,8722.25,0
1879040,20:54:00,20:54:00,94,26,,,,9092.47,
1879040,20:55:39,20:55:39,95,27,,,,10169.14,0
1879040,20:56:20,20:56:20,96,28,,,,10632.87,0
1879040,20:57:04,20:57:04,97,29,,,,11163.05,0
1879040,20:58:04,20:58:04,98,30,,,,11762.51,0
1879040,20:59:00,20:59:00,9952,31,,1,,12438.38,
1879050,20:31:00,20:31:00,9641,1,,,1,0,
1879050,20:34:24,20:34:24,1046,2,,,,666.01,0
1879050,20:36:00,20:36:00,7742,3,,,,1025.44,
1879050,20:37:43,20:37:43,1048,4,,,,1601.94,0
1879050,20:38:49,20:38:49,1049,5,,,,1962.4,0
1879050,20:39:26,20:39:26,1050,6,,,,2141.18,0
1879050,20:40:06,20:40:06,1051,7,,,,2395.57,0
1879050,20:40:45,20:40:45,1052,8,,,,2596.19,0
1879050,20:41:20,20:41:20,1053,9,,,,2802.47,0
1879050,20:42:21,20:42:21,1054,10,,,,3126.16,0
1879050,20:43:00,20:43:00,7743,11,,,,3334.44,0
1879050,20:44:00,20:44:00,1056,12,,,,3624.84,
1879050,20:44:36,20:44:36,1057,13,,,,3948.56,0
1879050,20:45:18,20:45:18,1058,14,,,,4270.3,0
1879050,20:45:49,20:45:49,1059,15,,,,4588.56,0
1879050,20:46:25,20:46:25,1060,16,,,,4908.65,0
1879050,20:47:04,20:47:04,1061,17,,,,5262.37,0
1879050,20:47:30,20:47:30,1062,18,,,,5484.64,0
1879050,20:48:23,20:48:23,1063,19,,,,5981.25,0
1879050,20:49:08,20:49:08,1064,20,,,,6350.33,0
1879050,20:50:38,20:50:38,1065,21,,,,7151.47,0
1879050,20:51:07,20:51:07,790,22,,,,7423.5,0
1879050,20:51:39,20:51:39,10749,23,,,,7752.37,0
1879050,20:52:44,20:52:44,792,24,,,,8276.78,0
1879050,20:53:23,20:53:23,793,25,,,,8722.25,0
1879050,20:54:00,20:54:00,94,26,,,,9092.47,
1879050,20:55:39,20:55:39,95,27,,,,10169.14,0
1879050,20:56:20,20:56:20,96,28,,,,10632.87,0
1879050,20:57:04,20:57:04,97,29,,,,11163.05,0
1879050,20:58:04,20:58:04,98,30,,,,11762.51,0
1879050,20:59:00,20:59:00,9952,31,,1,,12438.38,
1879060,20:31:00,20:31:00,9641,1,,,1,0,
1879060,20:34:24,20:34:24,1046,2,,,,666.01,0
1879060,20:36:00,20:36:00,7742,3,,,,1025.44,
1879060,20:37:43,20:37:43,1048,4,,,,1601.94,0
1879060,20:38:49,20:38:49,1049,5,,,,1962.4,0
1879060,20:39:26,20:39:26,1050,6,,,,2141.18,0
1879060,20:40:06,20:40:06,1051,7,,,,2395.57,0
1879060,20:40:45,20:40:45,1052,8,,,,2596.19,0
1879060,20:41:20,20:41:20,1053,9,,,,2802.47,0
1879060,20:42:21,20:42:21,1054,10,,,,3126.16,0
1879060,20:43:00,20:43:00,7743,11,,,,3334.44,0
1879060,20:44:00,20:44:00,1056,12,,,,3624.84,
1879060,20:44:36,20:44:36,1057,13,,,,3948.56,0
1879060,20:45:18,20:45:18,1058,14,,,,4270.3,0
1879060,20:45:49,20:45:49,1059,15,,,,4588.56,0
1879060,20:46:25,20:46:25,1060,16,,,,4908.65,0
1879060,20:47:04,20:47:04,1061,17,,,,5262.37,0
1879060,20:47:30,20:47:30,1062,18,,,,5484.64,0
1879060,20:48:23,20:48:23,1063,19,,,,5981.25,0
1879060,20:49:08,20:49:08,1064,20,,,,6350.33,0
1879060,20:50:38,20:50:38,1065,21,,,,7151.47,0
1879060,20:51:07,20:51:07,790,22,,,,7423.5,0
1879060,20:51:39,20:51:39,10749,23,,,,7752.37,0
1879060,20:52:44,20:52:44,792,24,,,,8276.78,0
1879060,20:53:23,20:53:23,793,25,,,,8722.25,0
1879060,20:54:00,20:54:00,94,26,,,,9092.47,
1879060,20:55:39,20:55:39,95,27,,,,10169.14,0
1879060,20:56:20,20:56:20,96,28,,,,10632.87,0
1879060,20:57:04,20:57:04,97,29,,,,11163.05,0
1879060,20:58:04,20:58:04,98,30,,,,11762.51,0
1879060,20:59:00,20:59:00,9952,31,,1,,12438.38,
1929020,19:01:00,19:01:00,9641,1,,,1,0,
1929020,19:04:24,19:04:24,1046,2,,,,666.01,0
1929020,19:06:00,19:06:00,7742,3,,,,1025.44,
1929020,19:07:56,19:07:56,1048,4,,,,1601.94,0
1929020,19:09:11,19:09:11,1049,5,,,,1962.4,0
1929020,19:09:52,19:09:52,1050,6,,,,2141.18,0
1929020,19:10:36,19:10:36,1051,7,,,,2395.57,0
1929020,19:11:21,19:11:21,1052,8,,,,2596.19,0
1929020,19:12:00,19:12:00,1053,9,,,,2802.47,0
1929020,19:13:09,19:13:09,1054,10,,,,3126.16,0
1929020,19:13:53,19:13:53,7743,11,,,,3334.44,0
1929020,19:15:00,19:15:00,1056,12,,,,3624.84,
1929020,19:15:36,19:15:36,1057,13,,,,3948.56,0
1929020,19:16:18,19:16:18,1058,14,,,,4270.3,0
1929020,19:16:49,19:16:49,1059,15,,,,4588.56,0
1929020,19:17:25,19:17:25,1060,16,,,,4908.65,0
1929020,19:18:04,19:18:04,1061,17,,,,5262.37,0
1929020,19:18:30,19:18:30,1062,18,,,,5484.64,0
1929020,19:19:23,19:19:23,1063,19,,,,5981.25,0
1929020,19:20:08,19:20:08,1064,20,,,,6350.33,0
1929020,19:21:38,19:21:38,1065,21,,,,7151.47,0
1929020,19:22:07,19:22:07,790,22,,,,7423.5,0
1929020,19:22:39,19:22:39,10749,23,,,,7752.37,0
1929020,19:23:44,19:23:44,792,24,,,,8276.78,0
1929020,19:24:23,19:24:23,793,25,,,,8722.25,0
1929020,19:25:00,19:25:00,94,26,,,,9092.47,
1929020,19:26:39,19:26:39,95,27,,,,10169.14,0
1929020,19:27:20,19:27:20,96,28,,,,10632.87,0
1929020,19:28:04,19:28:04,97,29,,,,11163.05,0
1929020,19:29:04,19:29:04,98,30,,,,11762.51,0
1929020,19:30:00,19:30:00,9952,31,,1,,12438.38,
1929030,19:01:00,19:01:00,9641,1,,,1,0,
1929030,19:04:24,19:04:24,1046,2,,,,666.01,0
1929030,19:06:00,19:06:00,7742,3,,,,1025.44,
1929030,19:07:56,19:07:56,1048,4,,,,1601.94,0
1929030,19:09:11,19:09:11,1049,5,,,,1962.4,0
1929030,19:09:52,19:09:52,1050,6,,,,2141.18,0
1929030,19:10:36,19:10:36,1051,7,,,,2395.57,0
1929030,19:11:21,19:11:21,1052,8,,,,2596.19,0
1929030,19:12:00,19:12:00,1053,9,,,,2802.47,0
1929030,19:13:09,19:13:09,1054,10,,,,3126.16,0
1929030,19:13:53,19:13:53,7743,11,,,,3334.44,0
1929030,19:15:00,19:15:00,1056,12,,,,3624.84,
1929030,19:15:36,19:15:36,1057,13,,,,3948.56,0
1929030,19:16:18,19:16:18,1058,14,,,,4270.3,0
1929030,19:16:49,19:16:49,1059,15,,,,4588.56,0
1929030,19:17:25,19:17:25,1060,16,,,,4908.65,0
1929030,19:18:04,19:18:04,1061,17,,,,5262.37,0
1929030,19:18:30,19:18:30,1062,18,,,,5484.64,0
1929030,19:19:23,19:19:23,1063,19,,,,5981.25,0
1929030,19:20:08,19:20:08,1064,20,,,,6350.33,0
1929030,19:21:38,19:21:38,1065,21,,,,7151.47,0
1929030,19:22:07,19:22:07,790,22,,,,7423.5,0
1929030,19:22:39,19:22:39,10749,23,,,,7752.37,0
1929030,19:23:44,19:23:44,792,24,,,,8276.78,0
1929030,19:24:23,19:24:23,793,25,,,,8722.25,0
1929030,19:25:00,19:25:00,94,26,,,,9092.47,
1929030,19:26:39,19:26:39,95,27,,,,10169.14,0
1929030,19:27:20,19:27:20,96,28,,,,10632.87,0
1929030,19:28:04,19:28:04,97,29,,,,11163.05,0
1929030,19:29:04,19:29:04,98,30,,,,11762.51,0
1929030,19:30:00,19:30:00,9952,31,,1,,12438.38,
1929040,19:01:00,19:01:00,9641,1,,,1,0,
1929040,19:04:24,19:04:24,1046,2,,,,666.01,0
1929040,19:06:00,19:06:00,7742,3,,,,1025.44,
1929040,19:07:56,19:07:56,1048,4,,,,1601.94,0
1929040,19:09:11,19:09:11,1049,5,,,,1962.4,0
1929040,19:09:52,19:09:52,1050,6,,,,2141.18,0
1929040,19:10:36,19:10:36,1051,7,,,,2395.57,0
1929040,19:11:21,19:11:21,1052,8,,,,2596.19,0
1929040,19:12:00,19:12:00,1053,9,,,,2802.47,0
1929040,19:13:09,19:13:09,1054,10,,,,3126.16,0
1929040,19:13:53,19:13:53,7743,11,,,,3334.44,0
1929040,19:15:00,19:15:00,1056,12,,,,3624.84,
1929040,19:15:36,19:15:36,1057,13,,,,3948.56,0
1929040,19:16:18,19:16:18,1058,14,,,,4270.3,0
1929040,19:16:49,19:16:49,1059,15,,,,4588.56,0
1929040,19:17:25,19:17:25,1060,16,,,,4908.65,0
1929040,19:18:04,19:18:04,1061,17,,,,5262.37,0
1929040,19:18:30,19:18:30,1062,18,,,,5484.64,0
1929040,19:19:23,19:19:23,1063,19,,,,5981.25,0
1929040,19:20:08,19:20:08,1064,20,,,,6350.33,0
1929040,19:21:38,19:21:38,1065,21,,,,7151.47,0
1929040,19:22:07,19:22:07,790,22,,,,7423.5,0
1929040,19:22:39,19:22:39,10749,23,,,,7752.37,0
1929040,19:23:44,19:23:44,792,24,,,,8276.78,0
1929040,19:24:23,19:24:23,793,25,,,,8722.25,0
1929040,19:25:00,19:25:00,94,26,,,,9092.47,
1929040,19:26:39,19:26:39,95,27,,,,10169.14,0
1929040,19:27:20,19:27:20,96,28,,,,10632.87,0
1929040,19:28:04,19:28:04,97,29,,,,11163.05,0
1929040,19:29:04,19:29:04,98,30,,,,11762.51,0
1929040,19:30:00,19:30:00,9952,31,,1,,12438.38,
1929050,19:01:00,19:01:00,9641,1,,,1,0,
1929050,19:04:24,19:04:24,1046,2,,,,666.01,0
1929050,19:06:00,19:06:00,7742,3,,,,1025.44,
1929050,19:07:56,19:07:56,1048,4,,,,1601.94,0
1929050,19:09:11,19:09:11,1049,5,,,,1962.4,0
1929050,19:09:52,19:09:52,1050,6,,,,2141.18,0
1929050,19:10:36,19:10:36,1051,7,,,,2395.57,0
1929050,19:11:21,19:11:21,1052,8,,,,2596.19,0
1929050,19:12:00,19:12:00,1053,9,,,,2802.47,0
1929050,19:13:09,19:13:09,1054,10,,,,3126.16,0
1929050,19:13:53,19:13:53,7743,11,,,,3334.44,0
1929050,19:15:00,19:15:00,1056,12,,,,3624.84,
1929050,19:15:36,19:15:36,1057,13,,,,3948.56,0
1929050,19:16:18,19:16:18,1058,14,,,,4270.3,0
1929050,19:16:49,19:16:49,1059,15,,,,4588.56,0
1929050,19:17:25,19:17:25,1060,16,,,,4908.65,0
1929050,19:18:04,19:18:04,1061,17,,,,5262.37,0
1929050,19:18:30,19:18:30,1062,18,,,,5484.64,0
1929050,19:19:23,19:19:23,1063,19,,,,5981.25,0
1929050,19:20:08,19:20:08,1064,20,,,,6350.33,0
1929050,19:21:38,19:21:38,1065,21,,,,7151.47,0
1929050,19:22:07,19:22:07,790,22,,,,7423.5,0
1929050,19:22:39,19:22:39,10749,23,,,,7752.37,0
1929050,19:23:44,19:23:44,792,24,,,,8276.78,0
1929050,19:24:23,19:24:23,793,25,,,,8722.25,0
1929050,19:25:00,19:25:00,94,26,,,,9092.47,
1929050,19:26:39,19:26:39,95,27,,,,10169.14,0
1929050,19:27:20,19:27:20,96,28,,,,10632.87,0
1929050,19:28:04,19:28:04,97,29,,,,11163.05,0
1929050,19:29:04,19:29:04,98,30,,,,11762.51,0
1929050,19:30:00,19:30:00,9952,31,,1,,12438.38,
1929060,19:01:00,19:01:00,9641,1,,,1,0,
1929060,19:04:24,19:04:24,1046,2,,,,666.01,0
1929060,19:06:00,19:06:00,7742,3,,,,1025.44,
1929060,19:07:56,19:07:56,1048,4,,,,1601.94,0
1929060,19:09:11,19:09:11,1049,5,,,,1962.4,0
1929060,19:09:52,19:09:52,1050,6,,,,2141.18,0
1929060,19:10:36,19:10:36,1051,7,,,,2395.57,0
1929060,19:11:21,19:11:21,1052,8,,,,2596.19,0
1929060,19:12:00,19:12:00,1053,9,,,,2802.47,0
1929060,19:13:09,19:13:09,1054,10,,,,3126.16,0
1929060,19:13:53,19:13:53,7743,11,,,,3334.44,0
1929060,19:15:00,19:15:00,1056,12,,,,3624.84,
1929060,19:15:36,19:15:36,1057,13,,,,3948.56,0
1929060,19:16:18,19:16:18,1058,14,,,,4270.3,0
1929060,19:16:49,19:16:49,1059,15,,,,4588.56,0
1929060,19:17:25,19:17:25,1060,16,,,,4908.65,0
1929060,19:18:04,19:18:04,1061,17,,,,5262.37,0
1929060,19:18:30,19:18:30,1062,18,,,,5484.64,0
1929060,19:19:23,19:19:23,1063,19,,,,5981.25,0
1929060,19:20:08,19:20:08,1064,20,,,,6350.33,0
1929060,19:21:38,19:21:38,1065,21,,,,7151.47,0
1929060,19:22:07,19:22:07,790,22,,,,7423.5,0
1929060,19:22:39,19:22:39,10749,23,,,,7752.37,0
1929060,19:23:44,19:23:44,792,24,,,,8276.78,0
1929060,19:24:23,19:24:23,793,25,,,,8722.25,0
1929060,19:25:00,19:25:00,94,26,,,,9092.47,
1929060,19:26:39,19:26:39,95,27,,,,10169.14,0
1929060,19:27:20,19:27:20,96,28,,,,10632.87,0
1929060,19:28:04,19:28:04,97,29,,,,11163.05,0
1929060,19:29:04,19:29:04,98,30,,,,11762.51,0
1929060,19:30:00,19:30:00,9952,31,,1,,12438.38,
2128070,18:10:00,18:10:00,2239,1,,,1,0,
2128070,18:10:36,18:10:36,6560,2,,,,289.29,0
2128070,18:11:25,18:11:25,5870,3,,,,669,0
2128070,18:13:36,18:13:36,5488,4,,,,1647.08,0
2128070,18:14:05,18:14:05,6308,5,,,,1819.91,0
2128070,18:15:00,18:15:00,5489,6,,,,2132.26,
2128070,18:15:52,18:15:52,8217,7,,,,2527.86,0
2128070,18:16:28,18:16:28,1034,8,,,,2781.14,0
2128070,18:17:07,18:17:07,1035,9,,,,3027.45,0
2128070,18:18:12,18:18:12,1036,10,,,,3462.43,0
2128070,18:19:12,18:19:12,1037,11,,,,3961.47,0
2128070,18:19:49,18:19:49,1038,12,,,,4235.47,0
2128070,18:20:29,18:20:29,1039,13,,,,4584.52,0
2128070,18:21:07,18:21:07,1040,14,,,,4958.25,0
2128070,18:21:32,18:21:32,1041,15,,,,5170.02,0
2128070,18:22:18,18:22:18,1042,16,,,,5508.24,0
2128070,18:22:40,18:22:40,1043,17,,,,5683.17,0
2128070,18:23:13,18:23:13,1044,18,,,,5971.64,0
2128070,18:24:00,18:24:00,9641,19,,,,6395.61,
2128070,18:27:00,18:27:00,7742,20,,,,7351.34,0
2128070,18:28:46,18:28:46,1048,21,,,,7934.07,0
2128070,18:29:52,18:29:52,1049,22,,,,8294.53,0
2128070,18:30:28,18:30:28,1050,23,,,,8473.31,0
2128070,18:31:07,18:31:07,1051,24,,,,8727.7,0
2128070,18:31:46,18:31:46,1052,25,,,,8928.32,0
2128070,18:32:21,18:32:21,1053,26,,,,9134.6,0
2128070,18:33:22,18:33:22,1054,27,,,,9458.29,0
2128070,18:34:01,18:34:01,7743,28,,,,9666.57,0
2128070,18:35:00,18:35:00,1056,29,,,,9956.97,
2128070,18:35:36,18:35:36,1057,30,,,,10280.69,0
2128070,18:36:16,18:36:16,1058,31,,,,10602.43,0
2128070,18:36:47,18:36:47,1059,32,,,,10920.69,0
2128070,18:37:23,18:37:23,1060,33,,,,11240.78,0
2128070,18:38:01,18:38:01,1061,34,,,,11594.5,0
2128070,18:38:27,18:38:27,1062,35,,,,11816.77,0
2128070,18:39:20,18:39:20,1063,36,,,,12313.38,0
2128070,18:40:03,18:40:03,1064,37,,,,12682.46,0
2128070,18:41:32,18:41:32,1065,38,,,,13483.6,0
2128070,18:42:02,18:42:02,790,39,,,,13753.89,0
2128070,18:42:41,18:42:41,10749,40,,,,14083.08,0
2128070,18:43:35,18:43:35,792,41,,,,14614.03,0
2128070,18:44:20,18:44:20,793,42,,,,15071.92,0
2128070,18:45:00,18:45:00,94,43,,,,15457.87,
2128070,18:47:50,18:47:50,95,44,,,,16544.69,0
2128070,18:48:54,18:48:54,96,45,,,,16997.54,0
2128070,18:50:01,18:50:01,97,46,,,,17525.64,0
2128070,18:51:30,18:51:30,98,47,,,,18124.54,0
2128070,18:53:00,18:53:00,9952,48,,1,,18800.25,
2278070,16:40:00,16:40:00,9641,1,,,1,0,
2278070,16:42:50,16:42:50,7742,2,,,,949.56,0
2278070,16:44:37,16:44:37,1048,3,,,,1532.29,0
2278070,16:45:45,16:45:45,1049,4,,,,1892.75,0
2278070,16:46:22,16:46:22,1050,5,,,,2071.53,0
2278070,16:47:02,16:47:02,1051,6,,,,2325.92,0
2278070,16:47:42,16:47:42,1052,7,,,,2526.54,0
2278070,16:48:17,16:48:17,1053,8,,,,2732.82,0
2278070,16:49:20,16:49:20,1054,9,,,,3056.51,0
2278070,16:50:00,16:50:00,7743,10,,,,3264.79,0
2278070,16:51:00,16:51:00,1056,11,,,,3555.19,
2278070,16:51:40,16:51:40,1057,12,,,,3878.91,0
2278070,16:52:24,16:52:24,1058,13,,,,4200.65,0
2278070,16:52:58,16:52:58,1059,14,,,,4518.91,0
2278070,16:53:38,16:53:38,1060,15,,,,4839,0
2278070,16:54:20,16:54:20,1061,16,,,,5192.72,0
2278070,16:54:49,16:54:49,1062,17,,,,5414.99,0
2278070,16:55:46,16:55:46,1063,18,,,,5911.6,0
2278070,16:56:34,16:56:34,1064,19,,,,6280.68,0
2278070,16:58:12,16:58:12,1065,20,,,,7081.82,0
2278070,16:58:46,16:58:46,790,21,,,,7352.11,0
2278070,16:59:29,16:59:29,10749,22,,,,7681.3,0
2278070,17:00:27,17:00:27,792,23,,,,8218.73,0
2278070,17:01:19,17:01:19,793,24,,,,8672.07,0
2278070,17:02:00,17:02:00,94,25,,,,9048.23,
2278070,17:04:21,17:04:21,95,26,,,,10138.48,0
2278070,17:05:15,17:05:15,96,27,,,,10600.79,0
2278070,17:06:37,17:06:37,97,28,,,,11133.86,0
2278070,17:08:14,17:08:14,98,29,,,,11731.47,0
2278070,17:10:00,17:10:00,9952,30,,1,,12410.98,
2502020,23:13:00,23:13:00,2239,1,,,1,0,
2502020,23:13:50,23:13:50,6560,2,,,,289.29,0
2502020,23:14:59,23:14:59,5870,3,,,,669,0
2502020,23:18:02,23:18:02,5488,4,,,,1647.08,0
2502020,23:18:43,23:18:43,6308,5,,,,1819.91,0
2502020,23:20:00,23:20:00,5489,6,,,,2132.26,
2502020,23:20:46,23:20:46,8217,7,,,,2527.86,0
2502020,23:21:18,23:21:18,1034,8,,,,2781.14,0
2502020,23:21:53,23:21:53,1035,9,,,,3027.45,0
2502020,23:22:51,23:22:51,1036,10,,,,3462.43,0
2502020,23:23:43,23:23:43,1037,11,,,,3961.47,0
2502020,23:24:16,23:24:16,1038,12,,,,4235.47,0
2502020,23:24:52,23:24:52,1039,13,,,,4584.52,0
2502020,23:25:25,23:25:25,1040,14,,,,4958.25,0
2502020,23:25:47,23:25:47,1041,15,,,,5170.02,0
2502020,23:26:28,23:26:28,1042,16,,,,5508.24,0
2502020,23:26:48,23:26:48,1043,17,,,,5683.17,0
2502020,23:27:15,23:27:15,1044,18,,,,5973.7,0
2502020,23:28:00,23:28:00,9641,19,,,,6407.04,
2502020,23:31:28,23:31:28,1046,20,,,,7061.27,0
2502020,23:33:00,23:33:00,7742,21,,,,7415.11,
2502020,23:34:43,23:34:43,1048,22,,,,7982.28,0
2502020,23:35:49,23:35:49,1049,23,,,,8342.74,0
2502020,23:36:26,23:36:26,1050,24,,,,8521.52,0
2502020,23:37:06,23:37:06,1051,25,,,,8775.91,0
2502020,23:37:45,23:37:45,1052,26,,,,8976.53,0
2502020,23:38:20,23:38:20,1053,27,,,,9182.81,0
2502020,23:39:21,23:39:21,1054,28,,,,9506.5,0
2502020,23:40:00,23:40:00,7743,29,,,,9714.78,0
2502020,23:41:00,23:41:00,1056,30,,,,10005.18,
2502020,23:41:35,23:41:35,1057,31,,,,10328.9,0
2502020,23:42:16,23:42:16,1058,32,,,,10650.64,0
2502020,23:42:46,23:42:46,1059,33,,,,10968.9,0
2502020,23:43:22,23:43:22,1060,34,,,,11288.99,0
2502020,23:43:59,23:43:59,1061,35,,,,11642.71,0
2502020,23:44:25,23:44:25,1062,36,,,,11864.98,0
2502020,23:45:16,23:45:16,1063,37,,,,12361.59,0
2502020,23:46:00,23:46:00,1064,38,,,,12730.67,0
2502020,23:47:27,23:47:27,1065,39,,,,13531.81,0
2502020,23:47:57,23:47:57,790,40,,,,13802.1,0
2502020,23:48:36,23:48:36,10749,41,,,,14131.29,0
2502020,23:49:31,23:49:31,792,42,,,,14662.2,0
2502020,23:50:21,23:50:21,793,43,,,,15122.06,0
2502020,23:51:00,23:51:00,94,44,,,,15500.41,
2502020,23:52:33,23:52:33,95,45,,,,16588.47,0
2502020,23:53:14,23:53:14,96,46,,,,17044.5,0
2502020,23:54:01,23:54:01,97,47,,,,17573.38,0
2502020,23:54:55,23:54:55,98,48,,,,18170.05,0
2502020,23:56:00,23:56:00,9952,49,,1,,18850.84,
2502030,23:13:00,23:13:00,2239,1,,,1,0,
2502030,23:13:50,23:13:50,6560,2,,,,289.29,0
2502030,23:14:59,23:14:59,5870,3,,,,669,0
2502030,23:18:02,23:18:02,5488,4,,,,1647.08,0
2502030,23:18:43,23:18:43,6308,5,,,,1819.91,0
2502030,23:20:00,23:20:00,5489,6,,,,2132.26,
2502030,23:20:46,23:20:46,8217,7,,,,2527.86,0
2502030,23:21:18,23:21:18,1034,8,,,,2781.14,0
2502030,23:21:53,23:21:53,1035,9,,,,3027.45,0
2502030,23:22:51,23:22:51,1036,10,,,,3462.43,0
2502030,23:23:43,23:23:43,1037,11,,,,3961.47,0
2502030,23:24:16,23:24:16,1038,12,,,,4235.47,0
2502030,23:24:52,23:24:52,1039,13,,,,4584.52,0
2502030,23:25:25,23:25:25,1040,14,,,,4958.25,0
2502030,23:25:47,23:25:47,1041,15,,,,5170.02,0
2502030,23:26:28,23:26:28,1042,16,,,,5508.24,0
2502030,23:26:48,23:26:48,1043,17,,,,5683.17,0
2502030,23:27:15,23:27:15,1044,18,,,,5973.7,0
2502030,23:28:00,23:28:00,9641,19,,,,6407.04,
2502030,23:31:28,23:31:28,1046,20,,,,7061.27,0
2502030,23:33:00,23:33:00,7742,21,,,,7415.11,
2502030,23:34:43,23:34:43,1048,22,,,,7982.28,0
2502030,23:35:49,23:35:49,1049,23,,,,8342.74,0
2502030,23:36:26,23:36:26,1050,24,,,,8521.52,0
2502030,23:37:06,23:37:06,1051,25,,,,8775.91,0
2502030,23:37:45,23:37:45,1052,26,,,,8976.53,0
2502030,23:38:20,23:38:20,1053,27,,,,9182.81,0
2502030,23:39:21,23:39:21,1054,28,,,,9506.5,0
2502030,23:40:00,23:40:00,7743,29,,,,9714.78,0
2502030,23:41:00,23:41:00,1056,30,,,,10005.18,
2502030,23:41:35,23:41:35,1057,31,,,,10328.9,0
2502030,23:42:16,23:42:16,1058,32,,,,10650.64,0
2502030,23:42:46,23:42:46,1059,33,,,,10968.9,0
2502030,23:43:22,23:43:22,1060,34,,,,11288.99,0
2502030,23:43:59,23:43:59,1061,35,,,,11642.71,0
2502030,23:44:25,23:44:25,1062,36,,,,11864.98,0
2502030,23:45:16,23:45:16,1063,37,,,,12361.59,0
2502030,23:46:00,23:46:00,1064,38,,,,12730.67,0
2502030,23:47:27,23:47:27,1065,39,,,,13531.81,0
2502030,23:47:57,23:47:57,790,40,,,,13802.1,0
2502030,23:48:36,23:48:36,10749,41,,,,14131.29,0
2502030,23:49:31,23:49:31,792,42,,,,14662.2,0
2502030,23:50:21,23:50:21,793,43,,,,15122.06,0
2502030,23:51:00,23:51:00,94,44,,,,15500.41,
2502030,23:52:33,23:52:33,95,45,,,,16588.47,0
2502030,23:53:14,23:53:14,96,46,,,,17044.5,0
2502030,23:54:01,23:54:01,97,47,,,,17573.38,0
2502030,23:54:55,23:54:55,98,48,,,,18170.05,0
2502030,23:56:00,23:56:00,9952,49,,1,,18850.84,
2502040,23:13:00,23:13:00,2239,1,,,1,0,
2502040,23:13:50,23:13:50,6560,2,,,,289.29,0
2502040,23:14:59,23:14:59,5870,3,,,,669,0
2502040,23:18:02,23:18:02,5488,4,,,,1647.08,0
2502040,23:18:43,23:18:43,6308,5,,,,1819.91,0
2502040,23:20:00,23:20:00,5489,6,,,,2132.26,
2502040,23:20:46,23:20:46,8217,7,,,,2527.86,0
2502040,23:21:18,23:21:18,1034,8,,,,2781.14,0
2502040,23:21:53,23:21:53,1035,9,,,,3027.45,0
2502040,23:22:51,23:22:51,1036,10,,,,3462.43,0
2502040,23:23:43,23:23:43,1037,11,,,,3961.47,0
2502040,23:24:16,23:24:16,1038,12,,,,4235.47,0
2502040,23:24:52,23:24:52,1039,13,,,,4584.52,0
2502040,23:25:25,23:25:25,1040,14,,,,4958.25,0
2502040,23:25:47,23:25:47,1041,15,,,,5170.02,0
2502040,23:26:28,23:26:28,1042,16,,,,5508.24,0
2502040,23:26:48,23:26:48,1043,17,,,,5683.17,0
2502040,23:27:15,23:27:15,1044,18,,,,5973.7,0
2502040,23:28:00,23:28:00,9641,19,,,,6407.04,
2502040,23:31:28,23:31:28,1046,20,,,,7061.27,0
2502040,23:33:00,23:33:00,7742,21,,,,7415.11,
2502040,23:34:43,23:34:43,1048,22,,,,7982.28,0
2502040,23:35:49,23:35:49,1049,23,,,,8342.74,0
2502040,23:36:26,23:36:26,1050,24,,,,8521.52,0
2502040,23:37:06,23:37:06,1051,25,,,,8775.91,0
2502040,23:37:45,23:37:45,1052,26,,,,8976.53,0
2502040,23:38:20,23:38:20,1053,27,,,,9182.81,0
2502040,23:39:21,23:39:21,1054,28,,,,9506.5,0
2502040,23:40:00,23:40:00,7743,29,,,,9714.78,0
2502040,23:41:00,23:41:00,1056,30,,,,10005.18,
2502040,23:41:35,23:41:35,1057,31,,,,10328.9,0
2502040,23:42:16,23:42:16,1058,32,,,,10650.64,0
2502040,23:42:46,23:42:46,1059,33,,,,10968.9,0
2502040,23:43:22,23:43:22,1060,34,,,,11288.99,0
2502040,23:43:59,23:43:59,1061,35,,,,11642.71,0
2502040,23:44:25,23:44:25,1062,36,,,,11864.98,0
2502040,23:45:16,23:45:16,1063,37,,,,12361.59,0
2502040,23:46:00,23:46:00,1064,38,,,,12730.67,0
2502040,23:47:27,23:47:27,1065,39,,,,13531.81,0
2502040,23:47:57,23:47:57,790,40,,,,13802.1,0
2502040,23:48:36,23:48:36,10749,41,,,,14131.29,0
2502040,23:49:31,23:49:31,792,42,,,,14662.2,0
2502040,23:50:21,23:50:21,793,43,,,,15122.06,0
2502040,23:51:00,23:51:00,94,44,,,,15500.41,
2502040,23:52:33,23:52:33,95,45,,,,16588.47,0
2502040,23:53:14,23:53:14,96,46,,,,17044.5,0
2502040,23:54:01,23:54:01,97,47,,,,17573.38,0
2502040,23:54:55,23:54:55,98,48,,,,18170.05,0
2502040,23:56:00,23:56:00,9952,49,,1,,18850.84,
2502050,23:13:00,23:13:00,2239,1,,,1,0,
2502050,23:13:50,23:13:50,6560,2,,,,289.29,0
2502050,23:14:59,23:14:59,5870,3,,,,669,0
2502050,23:18:02,23:18:02,5488,4,,,,1647.08,0
2502050,23:18:43,23:18:43,6308,5,,,,1819.91,0
2502050,23:20:00,23:20:00,5489,6,,,,2132.26,
2502050,23:20:46,23:20:46,8217,7,,,,2527.86,0
2502050,23:21:18,23:21:18,1034,8,,,,2781.14,0
2502050,23:21:53,23:21:53,1035,9,,,,3027.45,0
2502050,23:22:51,23:22:51,1036,10,,,,3462.43,0
2502050,23:23:43,23:23:43,1037,11,,,,3961.47,0
2502050,23:24:16,23:24:16,1038,12,,,,4235.47,0
2502050,23:24:52,23:24:52,1039,13,,,,4584.52,0
2502050,23:25:25,23:25:25,1040,14,,,,4958.25,0
2502050,23:25:47,23:25:47,1041,15,,,,5170.02,0
2502050,23:26:28,23:26:28,1042,16,,,,5508.24,0
2502050,23:26:48,23:26:48,1043,17,,,,5683.17,0
2502050,23:27:15,23:27:15,1044,18,,,,5973.7,0
2502050,23:28:00,23:28:00,9641,19,,,,6407.04,
2502050,23:31:28,23:31:28,1046,20,,,,7061.27,0
2502050,23:33:00,23:33:00,7742,21,,,,7415.11,
2502050,23:34:43,23:34:43,1048,22,,,,7982.28,0
2502050,23:35:49,23:35:49,1049,23,,,,8342.74,0
2502050,23:36:26,23:36:26,1050,24,,,,8521.52,0
2502050,23:37:06,23:37:06,1051,25,,,,8775.91,0
2502050,23:37:45,23:37:45,1052,26,,,,8976.53,0
2502050,23:38:20,23:38:20,1053,27,,,,9182.81,0
2502050,23:39:21,23:39:21,1054,28,,,,9506.5,0
2502050,23:40:00,23:40:00,7743,29,,,,9714.78,0
2502050,23:41:00,23:41:00,1056,30,,,,10005.18,
2502050,23:41:35,23:41:35,1057,31,,,,10328.9,0
2502050,23:42:16,23:42:16,1058,32,,,,10650.64,0
2502050,23:42:46,23:42:46,1059,33,,,,10968.9,0
2502050,23:43:22,23:43:22,1060,34,,,,11288.99,0
2502050,23:43:59,23:43:59,1061,35,,,,11642.71,0
2502050,23:44:25,23:44:25,1062,36,,,,11864.98,0
2502050,23:45:16,23:45:16,1063,37,,,,12361.59,0
2502050,23:46:00,23:46:00,1064,38,,,,12730.67,0
2502050,23:47:27,23:47:27,1065,39,,,,13531.81,0
2502050,23:47:57,23:47:57,790,40,,,,13802.1,0
2502050,23:48:36,23:48:36,10749,41,,,,14131.29,0
2502050,23:49:31,23:49:31,792,42,,,,14662.2,0
2502050,23:50:21,23:50:21,793,43,,,,15122.06,0
2502050,23:51:00,23:51:00,94,44,,,,15500.41,
2502050,23:52:33,23:52:33,95,45,,,,16588.47,0
2502050,23:53:14,23:53:14,96,46,,,,17044.5,0
2502050,23:54:01,23:54:01,97,47,,,,17573.38,0
2502050,23:54:55,23:54:55,98,48,,,,18170.05,0
2502050,23:56:00,23:56:00,9952,49,,1,,18850.84,
2502060,23:13:00,23:13:00,2239,1,,,1,0,
2502060,23:13:50,23:13:50,6560,2,,,,289.29,0
2502060,23:14:59,23:14:59,5870,3,,,,669,0
2502060,23:18:02,23:18:02,5488,4,,,,1647.08,0
2502060,23:18:43,23:18:43,6308,5,,,,1819.91,0
2502060,23:20:00,23:20:00,5489,6,,,,2132.26,
2502060,23:20:46,23:20:46,8217,7,,,,2527.86,0
2502060,23:21:18,23:21:18,1034,8,,,,2781.14,0
2502060,23:21:53,23:21:53,1035,9,,,,3027.45,0
2502060,23:22:51,23:22:51,1036,10,,,,3462.43,0
2502060,23:23:43,23:23:43,1037,11,,,,3961.47,0
2502060,23:24:16,23:24:16,1038,12,,,,4235.47,0
2502060,23:24:52,23:24:52,1039,13,,,,4584.52,0
2502060,23:25:25,23:25:25,1040,14,,,,4958.25,0
2502060,23:25:47,23:25:47,1041,15,,,,5170.02,0
2502060,23:26:28,23:26:28,1042,16,,,,5508.24,0
2502060,23:26:48,23:26:48,1043,17,,,,5683.17,0
2502060,23:27:15,23:27:15,1044,18,,,,5973.7,0
2502060,23:28:00,23:28:00,9641,19,,,,6407.04,
2502060,23:31:28,23:31:28,1046,20,,,,7061.27,0
2502060,23:33:00,23:33:00,7742,21,,,,7415.11,
2502060,23:34:43,23:34:43,1048,22,,,,7982.28,0
2502060,23:35:49,23:35:49,1049,23,,,,8342.74,0
2502060,23:36:26,23:36:26,1050,24,,,,8521.52,0
2502060,23:37:06,23:37:06,1051,25,,,,8775.91,0
2502060,23:37:45,23:37:45,1052,26,,,,8976.53,0
2502060,23:38:20,23:38:20,1053,27,,,,9182.81,0
2502060,23:39:21,23:39:21,1054,28,,,,9506.5,0
2502060,23:40:00,23:40:00,7743,29,,,,9714.78,0
2502060,23:41:00,23:41:00,1056,30,,,,10005.18,
2502060,23:41:35,23:41:35,1057,31,,,,10328.9,0
2502060,23:42:16,23:42:16,1058,32,,,,10650.64,0
2502060,23:42:46,23:42:46,1059,33,,,,10968.9,0
2502060,23:43:22,23:43:22,1060,34,,,,11288.99,0
2502060,23:43:59,23:43:59,1061,35,,,,11642.71,0
2502060,23:44:25,23:44:25,1062,36,,,,11864.98,0
2502060,23:45:16,23:45:16,1063,37,,,,12361.59,0
2502060,23:46:00,23:46:00,1064,38,,,,12730.67,0
2502060,23:47:27,23:47:27,1065,39,,,,13531.81,0
2502060,23:47:57,23:47:57,790,40,,,,13802.1,0
2502060,23:48:36,23:48:36,10749,41,,,,14131.29,0
2502060,23:49:31,23:49:31,792,42,,,,14662.2,0
2502060,23:50:21,23:50:21,793,43,,,,15122.06,0
2502060,23:51:00,23:51:00,94,44,,,,15500.41,
2502060,23:52:33,23:52:33,95,45,,,,16588.47,0
2502060,23:53:14,23:53:14,96,46,,,,17044.5,0
2502060,23:54:01,23:54:01,97,47,,,,17573.38,0
2502060,23:54:55,23:54:55,98,48,,,,18170.05,0
2502060,23:56:00,23:56:00,9952,49,,1,,18850.84,
2583020,19:33:00,19:33:00,9641,1,,,1,0,
2583020,19:36:24,19:36:24,1046,2,,,,666.01,0
2583020,19:38:00,19:38:00,7742,3,,,,1025.44,
2583020,19:39:56,19:39:56,1048,4,,,,1601.94,0
2583020,19:41:11,19:41:11,1049,5,,,,1962.4,0
2583020,19:41:52,19:41:52,1050,6,,,,2141.18,0
2583020,19:42:36,19:42:36,1051,7,,,,2395.57,0
2583020,19:43:21,19:43:21,1052,8,,,,2596.19,0
2583020,19:44:00,19:44:00,1053,9,,,,2802.47,0
2583020,19:45:09,19:45:09,1054,10,,,,3126.16,0
2583020,19:45:53,19:45:53,7743,11,,,,3334.44,0
2583020,19:47:00,19:47:00,1056,12,,,,3624.84,
2583020,19:47:36,19:47:36,1057,13,,,,3948.56,0
2583020,19:48:18,19:48:18,1058,14,,,,4270.3,0
2583020,19:48:49,19:48:49,1059,15,,,,4588.56,0
2583020,19:49:25,19:49:25,1060,16,,,,4908.65,0
2583020,19:50:04,19:50:04,1061,17,,,,5262.37,0
2583020,19:50:30,19:50:30,1062,18,,,,5484.64,0
2583020,19:51:23,19:51:23,1063,19,,,,5981.25,0
2583020,19:52:08,19:52:08,1064,20,,,,6350.33,0
2583020,19:53:38,19:53:38,1065,21,,,,7151.47,0
2583020,19:54:07,19:54:07,790,22,,,,7423.5,0
2583020,19:54:39,19:54:39,10749,23,,,,7752.37,0
2583020,19:55:44,19:55:44,792,24,,,,8276.78,0
2583020,19:56:23,19:56:23,793,25,,,,8722.25,0
2583020,19:57:00,19:57:00,94,26,,,,9092.47,
2583020,19:58:39,19:58:39,95,27,,,,10169.14,0
2583020,19:59:20,19:59:20,96,28,,,,10632.87,0
2583020,20:00:04,20:00:04,97,29,,,,11163.05,0
2583020,20:01:04,20:01:04,98,30,,,,11762.51,0
2583020,20:02:00,20:02:00,9952,31,,1,,12438.38,
2583030,19:33:00,19:33:00,9641,1,,,1,0,
2583030,19:36:24,19:36:24,1046,2,,,,666.01,0
2583030,19:38:00,19:38:00,7742,3,,,,1025.44,
2583030,19:39:56,19:39:56,1048,4,,,,1601.94,0
2583030,19:41:11,19:41:11,1049,5,,,,1962.4,0
2583030,19:41:52,19:41:52,1050,6,,,,2141.18,0
2583030,19:42:36,19:42:36,1051,7,,,,2395.57,0
2583030,19:43:21,19:43:21,1052,8,,,,2596.19,0
2583030,19:44:00,19:44:00,1053,9,,,,2802.47,0
2583030,19:45:09,19:45:09,1054,10,,,,3126.16,0
2583030,19:45:53,19:45:53,7743,11,,,,3334.44,0
2583030,19:47:00,19:47:00,1056,12,,,,3624.84,
2583030,19:47:36,19:47:36,1057,13,,,,3948.56,0
2583030,19:48:18,19:48:18,1058,14,,,,4270.3,0
2583030,19:48:49,19:48:49,1059,15,,,,4588.56,0
2583030,19:49:25,19:49:25,1060,16,,,,4908.65,0
2583030,19:50:04,19:50:04,1061,17,,,,5262.37,0
2583030,19:50:30,19:50:30,1062,18,,,,5484.64,0
2583030,19:51:23,19:51:23,1063,19,,,,5981.25,0
2583030,19:52:08,19:52:08,1064,20,,,,6350.33,0
2583030,19:53:38,19:53:38,1065,21,,,,7151.47,0
2583030,19:54:07,19:54:07,790,22,,,,7423.5,0
2583030,19:54:39,19:54:39,10749,23,,,,7752.37,0
2583030,19:55:44,19:55:44,792,24,,,,8276.78,0
2583030,19:56:23,19:56:23,793,25,,,,8722.25,0
2583030,19:57:00,19:57:00,94,26,,,,9092.47,
2583030,19:58:39,19:58:39,95,27,,,,10169.14,0
2583030,19:59:20,19:59:20,96,28,,,,10632.87,0
2583030,20:00:04,20:00:04,97,29,,,,11163.05,0
2583030,20:01:04,20:01:04,98,30,,,,11762.51,0
2583030,20:02:00,20:02:00,9952,31,,1,,12438.38,
2583040,19:33:00,19:33:00,9641,1,,,1,0,
2583040,19:36:24,19:36:24,1046,2,,,,666.01,0
2583040,19:38:00,19:38:00,7742,3,,,,1025.44,
2583040,19:39:56,19:39:56,1048,4,,,,1601.94,0
2583040,19:41:11,19:41:11,1049,5,,,,1962.4,0
2583040,19:41:52,19:41:52,1050,6,,,,2141.18,0
2583040,19:42:36,19:42:36,1051,7,,,,2395.57,0
2583040,19:43:21,19:43:21,1052,8,,,,2596.19,0
2583040,19:44:00,19:44:00,1053,9,,,,2802.47,0
2583040,19:45:09,19:45:09,1054,10,,,,3126.16,0
2583040,19:45:53,19:45:53,7743,11,,,,3334.44,0
2583040,19:47:00,19:47:00,1056,12,,,,3624.84,
2583040,19:47:36,19:47:36,1057,13,,,,3948.56,0
2583040,19:48:18,19:48:18,1058,14,,,,4270.3,0
2583040,19:48:49,19:48:49,1059,15,,,,4588.56,0
2583040,19:49:25,19:49:25,1060,16,,,,4908.65,0
2583040,19:50:04,19:50:04,1061,17,,,,5262.37,0
2583040,19:50:30,19:50:30,1062,18,,,,5484.64,0
2583040,19:51:23,19:51:23,1063,19,,,,5981.25,0
2583040,19:52:08,19:52:08,1064,20,,,,6350.33,0
2583040,19:53:38,19:53:38,1065,21,,,,7151.47,0
2583040,19:54:07,19:54:07,790,22,,,,7423.5,0
2583040,19:54:39,19:54:39,10749,23,,,,7752.37,0
2583040,19:55:44,19:55:44,792,24,,,,8276.78,0
2583040,19:56:23,19:56:23,793,25,,,,8722.25,0
2583040,19:57:00,19:57:00,94,26,,,,9092.47,
2583040,19:58:39,19:58:39,95,27,,,,10169.14,0
2583040,19:59:20,19:59:20,96,28,,,,10632.87,0
2583040,20:00:04,20:00:04,97,29,,,,11163.05,0
2583040,20:01:04,20:01:04,98,30,,,,11762.51,0
2583040,20:02:00,20:02:00,9952,31,,1,,12438.38,
2583050,19:33:00,19:33:00,9641,1,,,1,0,
2583050,19:36:24,19:36:24,1046,2,,,,666.01,0
2583050,19:38:00,19:38:00,7742,3,,,,1025.44,
2583050,19:39:56,19:39:56,1048,4,,,,1601.94,0
2583050,19:41:11,19:41:11,1049,5,,,,1962.4,0
2583050,19:41:52,19:41:52,1050,6,,,,2141.18,0
2583050,19:42:36,19:42:36,1051,7,,,,2395.57,0
2583050,19:43:21,19:43:21,1052,8,,,,2596.19,0
2583050,19:44:00,19:44:00,1053,9,,,,2802.47,0
2583050,19:45:09,19:45:09,1054,10,,,,3126.16,0
2583050,19:45:53,19:45:53,7743,11,,,,3334.44,0
2583050,19:47:00,19:47:00,1056,12,,,,3624.84,
2583050,19:47:36,19:47:36,1057,13,,,,3948.56,0
2583050,19:48:18,19:48:18,1058,14,,,,4270.3,0
2583050,19:48:49,19:48:49,1059,15,,,,4588.56,0
2583050,19:49:25,19:49:25,1060,16,,,,4908.65,0
2583050,19:50:04,19:50:04,1061,17,,,,5262.37,0
2583050,19:50:30,19:50:30,1062,18,,,,5484.64,0
2583050,19:51:23,19:51:23,1063,19,,,,5981.25,0
2583050,19:52:08,19:52:08,1064,20,,,,6350.33,0
2583050,19:53:38,19:53:38,1065,21,,,,7151.47,0
2583050,19:54:07,19:54:07,790,22,,,,7423.5,0
2583050,19:54:39,19:54:39,10749,23,,,,7752.37,0
2583050,19:55:44,19:55:44,792,24,,,,8276.78,0
2583050,19:56:23,19:56:23,793,25,,,,8722.25,0
2583050,19:57:00,19:57:00,94,26,,,,9092.47,
2583050,19:58:39,19:58:39,95,27,,,,10169.14,0
2583050,19:59:20,19:59:20,96,28,,,,10632.87,0
2583050,20:00:04,20:00:04,97,29,,,,11163.05,0
2583050,20:01:04,20:01:04,98,30,,,,11762.51,0
2583050,20:02:00,20:02:00,9952,31,,1,,12438.38,
2583060,19:33:00,19:33:00,9641,1,,,1,0,
2583060,19:36:24,19:36:24,1046,2,,,,666.01,0
2583060,19:38:00,19:38:00,7742,3,,,,1025.44,
2583060,19:39:56,19:39:56,1048,4,,,,1601.94,0
2583060,19:41:11,19:41:11,1049,5,,,,1962.4,0
2583060,19:41:52,19:41:52,1050,6,,,,2141.18,0
2583060,19:42:36,19:42:36,1051,7,,,,2395.57,0
2583060,19:43:21,19:43:21,1052,8,,,,2596.19,0
2583060,19:44:00,19:44:00,1053,9,,,,2802.47,0
2583060,19:45:09,19:45:09,1054,10,,,,3126.16,0
2583060,19:45:53,19:45:53,7743,11,,,,3334.44,0
2583060,19:47:00,19:47:00,1056,12,,,,3624.84,
2583060,19:47:36,19:47:36,1057,13,,,,3948.56,0
2583060,19:48:18,19:48:18,1058,14,,,,4270.3,0
2583060,19:48:49,19:48:49,1059,15,,,,4588.56,0
2583060,19:49:25,19:49:25,1060,16,,,,4908.65,0
2583060,19:50:04,19:50:04,1061,17,,,,5262.37,0
2583060,19:50:30,19:50:30,1062,18,,,,5484.64,0
2583060,19:51:23,19:51:23,1063,19,,,,5981.25,0
2583060,19:52:08,19:52:08,1064,20,,,,6350.33,0
2583060,19:53:38,19:53:38,1065,21,,,,7151.47,0
2583060,19:54:07,19:54:07,790,22,,,,7423.5,0
2583060,19:54:39,19:54:39,10749,23,,,,7752.37,0
2583060,19:55:44,19:55:44,792,24,,,,8276.78,0
2583060,19:56:23,19:56:23,793,25,,,,8722.25,0
2583060,19:57:00,19:57:00,94,26,,,,9092.47,
2583060,19:58:39,19:58:39,95,27,,,,10169.14,0
2583060,19:59:20,19:59:20,96,28,,,,10632.87,0
2583060,20:00:04,20:00:04,97,29,,,,11163.05,0
2583060,20:01:04,20:01:04,98,30,,,,11762.51,0
2583060,20:02:00,20:02:00,9952,31,,1,,12438.38,
2715010,07:55:00,07:55:00,2239,1,,,1,0,
2715010,07:55:36,07:55:36,6560,2,,,,289.29,0
2715010,07:56:25,07:56:25,5870,3,,,,669,0
2715010,07:58:36,07:58:36,5488,4,,,,1647.08,0
2715010,07:59:05,07:59:05,6308,5,,,,1819.91,0
2715010,08:00:00,08:00:00,5489,6,,,,2132.26,
2715010,08:00:47,08:00:47,8217,7,,,,2527.86,0
2715010,08:01:18,08:01:18,1034,8,,,,2781.14,0
2715010,08:01:53,08:01:53,1035,9,,,,3027.45,0
2715010,08:02:51,08:02:51,1036,10,,,,3462.43,0
2715010,08:03:44,08:03:44,1037,11,,,,3961.47,0
2715010,08:04:17,08:04:17,1038,12,,,,4235.47,0
2715010,08:04:53,08:04:53,1039,13,,,,4584.52,0
2715010,08:05:26,08:05:26,1040,14,,,,4958.25,0
2715010,08:05:48,08:05:48,1041,15,,,,5170.02,0
2715010,08:06:30,08:06:30,1042,16,,,,5508.24,0
2715010,08:06:49,08:06:49,1043,17,,,,5683.17,0
2715010,08:07:18,08:07:18,1044,18,,,,5971.64,0
2715010,08:08:00,08:08:00,9641,19,,,,6395.61,
2715010,08:11:00,08:11:00,7742,20,,,,7351.34,0
2715010,08:12:46,08:12:46,1048,21,,,,7934.07,0
2715010,08:13:52,08:13:52,1049,22,,,,8294.53,0
2715010,08:14:28,08:14:28,1050,23,,,,8473.31,0
2715010,08:15:07,08:15:07,1051,24,,,,8727.7,0
2715010,08:15:46,08:15:46,1052,25,,,,8928.32,0
2715010,08:16:21,08:16:21,1053,26,,,,9134.6,0
2715010,08:17:22,08:17:22,1054,27,,,,9458.29,0
2715010,08:18:01,08:18:01,7743,28,,,,9666.57,0
2715010,08:19:00,08:19:00,1056,29,,,,9956.97,
2715010,08:19:32,08:19:32,1057,30,,,,10280.69,0
2715010,08:20:09,08:20:09,1058,31,,,,10602.43,0
2715010,08:20:36,08:20:36,1059,32,,,,10920.69,0
2715010,08:21:09,08:21:09,1060,33,,,,11240.78,0
2715010,08:21:43,08:21:43,1061,34,,,,11594.5,0
2715010,08:22:06,08:22:06,1062,35,,,,11816.77,0
2715010,08:22:54,08:22:54,1063,36,,,,12313.38,0
2715010,08:23:33,08:23:33,1064,37,,,,12682.46,0
2715010,08:24:53,08:24:53,1065,38,,,,13483.6,0
2715010,08:25:20,08:25:20,790,39,,,,13753.89,0
2715010,08:25:55,08:25:55,10749,40,,,,14083.08,0
2715010,08:26:44,08:26:44,792,41,,,,14614.03,0
2715010,08:27:24,08:27:24,793,42,,,,15071.92,0
2715010,08:28:00,08:28:00,94,43,,,,15457.87,
2715010,08:30:50,08:30:50,95,44,,,,16544.69,0
2715010,08:31:54,08:31:54,96,45,,,,16997.54,0
2715010,08:33:01,08:33:01,97,46,,,,17525.64,0
2715010,08:34:30,08:34:30,98,47,,,,18124.54,0
2715010,08:36:00,08:36:00,9952,48,,1,,18800.25,
2715080,07:55:00,07:55:00,2239,1,,,1,0,
2715080,07:55:36,07:55:36,6560,2,,,,289.29,0
2715080,07:56:25,07:56:25,5870,3,,,,669,0
2715080,07:58:36,07:58:36,5488,4,,,,1647.08,0
2715080,07:59:05,07:59:05,6308,5,,,,1819.91,0
2715080,08:00:00,08:00:00,5489,6,,,,2132.26,
2715080,08:00:47,08:00:47,8217,7,,,,2527.86,0
2715080,08:01:18,08:01:18,1034,8,,,,2781.14,0
2715080,08:01:53,08:01:53,1035,9,,,,3027.45,0
2715080,08:02:51,08:02:51,1036,10,,,,3462.43,0
2715080,08:03:44,08:03:44,1037,11,,,,3961.47,0
2715080,08:04:17,08:04:17,1038,12,,,,4235.47,0
2715080,08:04:53,08:04:53,1039,13,,,,4584.52,0
2715080,08:05:26,08:05:26,1040,14,,,,4958.25,0
2715080,08:05:48,08:05:48,1041,15,,,,5170.02,0
2715080,08:06:30,08:06:30,1042,16,,,,5508.24,0
2715080,08:06:49,08:06:49,1043,17,,,,5683.17,0
2715080,08:07:18,08:07:18,1044,18,,,,5971.64,0
2715080,08:08:00,08:08:00,9641,19,,,,6395.61,
2715080,08:11:00,08:11:00,7742,20,,,,7351.34,0
2715080,08:12:46,08:12:46,1048,21,,,,7934.07,0
2715080,08:13:52,08:13:52,1049,22,,,,8294.53,0
2715080,08:14:28,08:14:28,1050,23,,,,8473.31,0
2715080,08:15:07,08:15:07,1051,24,,,,8727.7,0
2715080,08:15:46,08:15:46,1052,25,,,,8928.32,0
2715080,08:16:21,08:16:21,1053,26,,,,9134.6,0
2715080,08:17:22,08:17:22,1054,27,,,,9458.29,0
2715080,08:18:01,08:18:01,7743,28,,,,9666.57,0
2715080,08:19:00,08:19:00,1056,29,,,,9956.97,
2715080,08:19:32,08:19:32,1057,30,,,,10280.69,0
2715080,08:20:09,08:20:09,1058,31,,,,10602.43,0
2715080,08:20:36,08:20:36,1059,32,,,,10920.69,0
2715080,08:21:09,08:21:09,1060,33,,,,11240.78,0
2715080,08:21:43,08:21:43,1061,34,,,,11594.5,0
2715080,08:22:06,08:22:06,1062,35,,,,11816.77,0
2715080,08:22:54,08:22:54,1063,36,,,,12313.38,0
2715080,08:23:33,08:23:33,1064,37,,,,12682.46,0
2715080,08:24:53,08:24:53,1065,38,,,,13483.6,0
2715080,08:25:20,08:25:20,790,39,,,,13753.89,0
2715080,08:25:55,08:25:55,10749,40,,,,14083.08,0
2715080,08:26:44,08:26:44,792,41,,,,14614.03,0
2715080,08:27:24,08:27:24,793,42,,,,15071.92,0
2715080,08:28:00,08:28:00,94,43,,,,15457.87,
2715080,08:30:50,08:30:50,95,44,,,,16544.69,0
2715080,08:31:54,08:31:54,96,45,,,,16997.54,0
2715080,08:33:01,08:33:01,97,46,,,,17525.64,0
2715080,08:34:30,08:34:30,98,47,,,,18124.54,0
2715080,08:36:00,08:36:00,9952,48,,1,,18800.25,
2715090,07:55:00,07:55:00,2239,1,,,1,0,
2715090,07:55:36,07:55:36,6560,2,,,,289.29,0
2715090,07:56:25,07:56:25,5870,3,,,,669,0
2715090,07:58:36,07:58:36,5488,4,,,,1647.08,0
2715090,07:59:05,07:59:05,6308,5,,,,1819.91,0
2715090,08:00:00,08:00:00,5489,6,,,,2132.26,
2715090,08:00:47,08:00:47,8217,7,,,,2527.86,0
2715090,08:01:18,08:01:18,1034,8,,,,2781.14,0
2715090,08:01:53,08:01:53,1035,9,,,,3027.45,0
2715090,08:02:51,08:02:51,1036,10,,,,3462.43,0
2715090,08:03:44,08:03:44,1037,11,,,,3961.47,0
2715090,08:04:17,08:04:17,1038,12,,,,4235.47,0
2715090,08:04:53,08:04:53,1039,13,,,,4584.52,0
2715090,08:05:26,08:05:26,1040,14,,,,4958.25,0
2715090,08:05:48,08:05:48,1041,15,,,,5170.02,0
2715090,08:06:30,08:06:30,1042,16,,,,5508.24,0
2715090,08:06:49,08:06:49,1043,17,,,,5683.17,0
2715090,08:07:18,08:07:18,1044,18,,,,5971.64,0
2715090,08:08:00,08:08:00,9641,19,,,,6395.61,
2715090,08:11:00,08:11:00,7742,20,,,,7351.34,0
2715090,08:12:46,08:12:46,1048,21,,,,7934.07,0
2715090,08:13:52,08:13:52,1049,22,,,,8294.53,0
2715090,08:14:28,08:14:28,1050,23,,,,8473.31,0
2715090,08:15:07,08:15:07,1051,24,,,,8727.7,0
2715090,08:15:46,08:15:46,1052,25,,,,8928.32,0
2715090,08:16:21,08:16:21,1053,26,,,,9134.6,0
2715090,08:17:22,08:17:22,1054,27,,,,9458.29,0
2715090,08:18:01,08:18:01,7743,28,,,,9666.57,0
2715090,08:19:00,08:19:00,1056,29,,,,9956.97,
2715090,08:19:32,08:19:32,1057,30,,,,10280.69,0
2715090,08:20:09,08:20:09,1058,31,,,,10602.43,0
2715090,08:20:36,08:20:36,1059,32,,,,10920.69,0
2715090,08:21:09,08:21:09,1060,33,,,,11240.78,0
2715090,08:21:43,08:21:43,1061,34,,,,11594.5,0
2715090,08:22:06,08:22:06,1062,35,,,,11816.77,0
2715090,08:22:54,08:22:54,1063,36,,,,12313.38,0
2715090,08:23:33,08:23:33,1064,37,,,,12682.46,0
2715090,08:24:53,08:24:53,1065,38,,,,13483.6,0
2715090,08:25:20,08:25:20,790,39,,,,13753.89,0
2715090,08:25:55,08:25:55,10749,40,,,,14083.08,0
2715090,08:26:44,08:26:44,792,41,,,,14614.03,0
2715090,08:27:24,08:27:24,793,42,,,,15071.92,0
2715090,08:28:00,08:28:00,94,43,,,,15457.87,
2715090,08:30:50,08:30:50,95,44,,,,16544.69,0
2715090,08:31:54,08:31:54,96,45,,,,16997.54,0
2715090,08:33:01,08:33:01,97,46,,,,17525.64,0
2715090,08:34:30,08:34:30,98,47,,,,18124.54,0
2715090,08:36:00,08:36:00,9952,48,,1,,18800.25,
279070,22:10:00,22:10:00,2239,1,,,1,0,
279070,22:10:36,22:10:36,6560,2,,,,289.29,0
279070,22:11:25,22:11:25,5870,3,,,,669,0
279070,22:13:36,22:13:36,5488,4,,,,1647.08,0
279070,22:14:05,22:14:05,6308,5,,,,1819.91,0
279070,22:15:00,22:15:00,5489,6,,,,2132.26,
279070,22:15:47,22:15:47,8217,7,,,,2527.86,0
279070,22:16:18,22:16:18,1034,8,,,,2781.14,0
279070,22:16:53,22:16:53,1035,9,,,,3027.45,0
279070,22:17:51,22:17:51,1036,10,,,,3462.43,0
279070,22:18:44,22:18:44,1037,11,,,,3961.47,0
279070,22:19:17,22:19:17,1038,12,,,,4235.47,0
279070,22:19:53,22:19:53,1039,13,,,,4584.52,0
279070,22:20:26,22:20:26,1040,14,,,,4958.25,0
279070,22:20:48,22:20:48,1041,15,,,,5170.02,0
279070,22:21:30,22:21:30,1042,16,,,,5508.24,0
279070,22:21:49,22:21:49,1043,17,,,,5683.17,0
279070,22:22:18,22:22:18,1044,18,,,,5971.64,0
279070,22:23:00,22:23:00,9641,19,,,,6395.61,
279070,22:26:00,22:26:00,7742,20,,,,7351.34,0
279070,22:27:46,22:27:46,1048,21,,,,7934.07,0
279070,22:28:52,22:28:52,1049,22,,,,8294.53,0
279070,22:29:28,22:29:28,1050,23,,,,8473.31,0
279070,22:30:07,22:30:07,1051,24,,,,8727.7,0
279070,22:30:46,22:30:46,1052,25,,,,8928.32,0
279070,22:31:21,22:31:21,1053,26,,,,9134.6,0
279070,22:32:22,22:32:22,1054,27,,,,9458.29,0
279070,22:33:01,22:33:01,7743,28,,,,9666.57,0
279070,22:34:00,22:34:00,1056,29,,,,9956.97,
279070,22:34:32,22:34:32,1057,30,,,,10280.69,0
279070,22:35:09,22:35:09,1058,31,,,,10602.43,0
279070,22:35:36,22:35:36,1059,32,,,,10920.69,0
279070,22:36:09,22:36:09,1060,33,,,,11240.78,0
279070,22:36:43,22:36:43,1061,34,,,,11594.5,0
279070,22:37:06,22:37:06,1062,35,,,,11816.77,0
279070,22:37:54,22:37:54,1063,36,,,,12313.38,0
279070,22:38:33,22:38:33,1064,37,,,,12682.46,0
279070,22:39:53,22:39:53,1065,38,,,,13483.6,0
279070,22:40:20,22:40:20,790,39,,,,13753.89,0
279070,22:40:55,22:40:55,10749,40,,,,14083.08,0
279070,22:41:44,22:41:44,792,41,,,,14614.03,0
279070,22:42:24,22:42:24,793,42,,,,15071.92,0
279070,22:43:00,22:43:00,94,43,,,,15457.87,
279070,22:45:50,22:45:50,95,44,,,,16544.69,0
279070,22:46:54,22:46:54,96,45,,,,16997.54,0
279070,22:48:01,22:48:01,97,46,,,,17525.64,0
279070,22:49:30,22:49:30,98,47,,,,18124.54,0
279070,22:51:00,22:51:00,9952,48,,1,,18800.25,
3090010,21:38:00,21:38:00,2239,1,,,1,0,
3090010,21:38:36,21:38:36,6560,2,,,,289.29,0
3090010,21:39:25,21:39:25,5870,3,,,,669,0
3090010,21:41:36,21:41:36,5488,4,,,,1647.08,0
3090010,21:42:05,21:42:05,6308,5,,,,1819.91,0
3090010,21:43:00,21:43:00,5489,6,,,,2132.26,
3090010,21:43:52,21:43:52,8217,7,,,,2527.86,0
3090010,21:44:28,21:44:28,1034,8,,,,2781.14,0
3090010,21:45:07,21:45:07,1035,9,,,,3027.45,0
3090010,21:46:12,21:46:12,1036,10,,,,3462.43,0
3090010,21:47:12,21:47:12,1037,11,,,,3961.47,0
3090010,21:47:49,21:47:49,1038,12,,,,4235.47,0
3090010,21:48:29,21:48:29,1039,13,,,,4584.52,0
3090010,21:49:07,21:49:07,1040,14,,,,4958.25,0
3090010,21:49:32,21:49:32,1041,15,,,,5170.02,0
3090010,21:50:18,21:50:18,1042,16,,,,5508.24,0
3090010,21:50:40,21:50:40,1043,17,,,,5683.17,0
3090010,21:51:13,21:51:13,1044,18,,,,5971.64,0
3090010,21:52:00,21:52:00,9641,19,,,,6395.61,
3090010,21:55:00,21:55:00,7742,20,,,,7351.34,0
3090010,21:56:46,21:56:46,1048,21,,,,7934.07,0
3090010,21:57:52,21:57:52,1049,22,,,,8294.53,0
3090010,21:58:28,21:58:28,1050,23,,,,8473.31,0
3090010,21:59:07,21:59:07,1051,24,,,,8727.7,0
3090010,21:59:46,21:59:46,1052,25,,,,8928.32,0
3090010,22:00:21,22:00:21,1053,26,,,,9134.6,0
3090010,22:01:22,22:01:22,1054,27,,,,9458.29,0
3090010,22:02:01,22:02:01,7743,28,,,,9666.57,0
3090010,22:03:00,22:03:00,1056,29,,,,9956.97,
3090010,22:03:36,22:03:36,1057,30,,,,10280.69,0
3090010,22:04:16,22:04:16,1058,31,,,,10602.43,0
3090010,22:04:47,22:04:47,1059,32,,,,10920.69,0
3090010,22:05:23,22:05:23,1060,33,,,,11240.78,0
3090010,22:06:01,22:06:01,1061,34,,,,11594.5,0
3090010,22:06:27,22:06:27,1062,35,,,,11816.77,0
3090010,22:07:20,22:07:20,1063,36,,,,12313.38,0
3090010,22:08:03,22:08:03,1064,37,,,,12682.46,0
3090010,22:09:32,22:09:32,1065,38,,,,13483.6,0
3090010,22:10:02,22:10:02,790,39,,,,13753.89,0
3090010,22:10:41,22:10:41,10749,40,,,,14083.08,0
3090010,22:11:35,22:11:35,792,41,,,,14614.03,0
3090010,22:12:20,22:12:20,793,42,,,,15071.92,0
3090010,22:13:00,22:13:00,94,43,,,,15457.87,
3090010,22:15:50,22:15:50,95,44,,,,16544.69,0
3090010,22:16:54,22:16:54,96,45,,,,16997.54,0
3090010,22:18:01,22:18:01,97,46,,,,17525.64,0
3090010,22:19:30,22:19:30,98,47,,,,18124.54,0
3090010,22:21:00,22:21:00,9952,48,,1,,18800.25,
3090080,21:38:00,21:38:00,2239,1,,,1,0,
3090080,21:38:36,21:38:36,6560,2,,,,289.29,0
3090080,21:39:25,21:39:25,5870,3,,,,669,0
3090080,21:41:36,21:41:36,5488,4,,,,1647.08,0
3090080,21:42:05,21:42:05,6308,5,,,,1819.91,0
3090080,21:43:00,21:43:00,5489,6,,,,2132.26,
3090080,21:43:52,21:43:52,8217,7,,,,2527.86,0
3090080,21:44:28,21:44:28,1034,8,,,,2781.14,0
3090080,21:45:07,21:45:07,1035,9,,,,3027.45,0
3090080,21:46:12,21:46:12,1036,10,,,,3462.43,0
3090080,21:47:12,21:47:12,1037,11,,,,3961.47,0
3090080,21:47:49,21:47:49,1038,12,,,,4235.47,0
3090080,21:48:29,21:48:29,1039,13,,,,4584.52,0
3090080,21:49:07,21:49:07,1040,14,,,,4958.25,0
3090080,21:49:32,21:49:32,1041,15,,,,5170.02,0
3090080,21:50:18,21:50:18,1042,16,,,,5508.24,0
3090080,21:50:40,21:50:40,1043,17,,,,5683.17,0
3090080,21:51:13,21:51:13,1044,18,,,,5971.64,0
3090080,21:52:00,21:52:00,9641,19,,,,6395.61,
3090080,21:55:00,21:55:00,7742,20,,,,7351.34,0
3090080,21:56:46,21:56:46,1048,21,,,,7934.07,0
3090080,21:57:52,21:57:52,1049,22,,,,8294.53,0
3090080,21:58:28,21:58:28,1050,23,,,,8473.31,0
3090080,21:59:07,21:59:07,1051,24,,,,8727.7,0
3090080,21:59:46,21:59:46,1052,25,,,,8928.32,0
3090080,22:00:21,22:00:21,1053,26,,,,9134.6,0
3090080,22:01:22,22:01:22,1054,27,,,,9458.29,0
3090080,22:02:01,22:02:01,7743,28,,,,9666.57,0
3090080,22:03:00,22:03:00,1056,29,,,,9956.97,
3090080,22:03:36,22:03:36,1057,30,,,,10280.69,0
3090080,22:04:16,22:04:16,1058,31,,,,10602.43,0
3090080,22:04:47,22:04:47,1059,32,,,,10920.69,0
3090080,22:05:23,22:05:23,1060,33,,,,11240.78,0
3090080,22:06:01,22:06:01,1061,34,,,,11594.5,0
3090080,22:06:27,22:06:27,1062,35,,,,11816.77,0
3090080,22:07:20,22:07:20,1063,36,,,,12313.38,0
3090080,22:08:03,22:08:03,1064,37,,,,12682.46,0
3090080,22:09:32,22:09:32,1065,38,,,,13483.6,0
3090080,22:10:02,22:10:02,790,39,,,,13753.89,0
3090080,22:10:41,22:10:41,10749,40,,,,14083.08,0
3090080,22:11:35,22:11:35,792,41,,,,14614.03,0
3090080,22:12:20,22:12:20,793,42,,,,15071.92,0
3090080,22:13:00,22:13:00,94,43,,,,15457.87,
3090080,22:15:50,22:15:50,95,44,,,,16544.69,0
3090080,22:16:54,22:16:54,96,45,,,,16997.54,0
3090080,22:18:01,22:18:01,97,46,,,,17525.64,0
3090080,22:19:30,22:19:30,98,47,,,,18124.54,0
3090080,22:21:00,22:21:00,9952,48,,1,,18800.25,
3090090,21:38:00,21:38:00,2239,1,,,1,0,
3090090,21:38:36,21:38:36,6560,2,,,,289.29,0
3090090,21:39:25,21:39:25,5870,3,,,,669,0
3090090,21:41:36,21:41:36,5488,4,,,,1647.08,0
3090090,21:42:05,21:42:05,6308,5,,,,1819.91,0
3090090,21:43:00,21:43:00,5489,6,,,,2132.26,
3090090,21:43:52,21:43:52,8217,7,,,,2527.86,0
3090090,21:44:28,21:44:28,1034,8,,,,2781.14,0
3090090,21:45:07,21:45:07,1035,9,,,,3027.45,0
3090090,21:46:12,21:46:12,1036,10,,,,3462.43,0
3090090,21:47:12,21:47:12,1037,11,,,,3961.47,0
3090090,21:47:49,21:47:49,1038,12,,,,4235.47,0
3090090,21:48:29,21:48:29,1039,13,,,,4584.52,0
3090090,21:49:07,21:49:07,1040,14,,,,4958.25,0
3090090,21:49:32,21:49:32,1041,15,,,,5170.02,0
3090090,21:50:18,21:50:18,1042,16,,,,5508.24,0
3090090,21:50:40,21:50:40,1043,17,,,,5683.17,0
3090090,21:51:13,21:51:13,1044,18,,,,5971.64,0
3090090,21:52:00,21:52:00,9641,19,,,,6395.61,
3090090,21:55:00,21:55:00,7742,20,,,,7351.34,0
3090090,21:56:46,21:56:46,1048,21,,,,7934.07,0
3090090,21:57:52,21:57:52,1049,22,,,,8294.53,0
3090090,21:58:28,21:58:28,1050,23,,,,8473.31,0
3090090,21:59:07,21:59:07,1051,24,,,,8727.7,0
3090090,21:59:46,21:59:46,1052,25,,,,8928.32,0
3090090,22:00:21,22:00:21,1053,26,,,,9134.6,0
3090090,22:01:22,22:01:22,1054,27,,,,9458.29,0
3090090,22:02:01,22:02:01,7743,28,,,,9666.57,0
3090090,22:03:00,22:03:00,1056,29,,,,9956.97,
3090090,22:03:36,22:03:36,1057,30,,,,10280.69,0
3090090,22:04:16,22:04:16,1058,31,,,,10602.43,0
3090090,22:04:47,22:04:47,1059,32,,,,10920.69,0
3090090,22:05:23,22:05:23,1060,33,,,,11240.78,0
3090090,22:06:01,22:06:01,1061,34,,,,11594.5,0
3090090,22:06:27,22:06:27,1062,35,,,,11816.77,0
3090090,22:07:20,22:07:20,1063,36,,,,12313.38,0
3090090,22:08:03,22:08:03,1064,37,,,,12682.46,0
3090090,22:09:32,22:09:32,1065,38,,,,13483.6,0
3090090,22:10:02,22:10:02,790,39,,,,13753.89,0
3090090,22:10:41,22:10:41,10749,40,,,,14083.08,0
3090090,22:11:35,22:11:35,792,41,,,,14614.03,0
3090090,22:12:20,22:12:20,793,42,,,,15071.92,0
3090090,22:13:00,22:13:00,94,43,,,,15457.87,
3090090,22:15:50,22:15:50,95,44,,,,16544.69,0
3090090,22:16:54,22:16:54,96,45,,,,16997.54,0
3090090,22:18:01,22:18:01,97,46,,,,17525.64,0
3090090,22:19:30,22:19:30,98,47,,,,18124.54,0
3090090,22:21:00,22:21:00,9952,48,,1,,18800.25,
3219020,24:43:00,24:43:00,2239,1,,,1,0,
3219020,24:43:50,24:43:50,6560,2,,,,289.29,0
3219020,24:44:59,24:44:59,5870,3,,,,669,0
3219020,24:48:02,24:48:02,5488,4,,,,1647.08,0
3219020,24:48:43,24:48:43,6308,5,,,,1819.91,0
3219020,24:50:00,24:50:00,5489,6,,,,2132.26,
3219020,24:50:46,24:50:46,8217,7,,,,2527.86,0
3219020,24:51:18,24:51:18,1034,8,,,,2781.14,0
3219020,24:51:53,24:51:53,1035,9,,,,3027.45,0
3219020,24:52:51,24:52:51,1036,10,,,,3462.43,0
3219020,24:53:43,24:53:43,1037,11,,,,3961.47,0
3219020,24:54:16,24:54:16,1038,12,,,,4235.47,0
3219020,24:54:52,24:54:52,1039,13,,,,4584.52,0
3219020,24:55:25,24:55:25,1040,14,,,,4958.25,0
3219020,24:55:47,24:55:47,1041,15,,,,5170.02,0
3219020,24:56:28,24:56:28,1042,16,,,,5508.24,0
3219020,24:56:48,24:56:48,1043,17,,,,5683.17,0
3219020,24:57:15,24:57:15,1044,18,,,,5973.7,0
3219020,24:58:00,24:58:00,9641,19,,,,6407.04,
3219020,25:01:28,25:01:28,1046,20,,,,7061.27,0
3219020,25:03:00,25:03:00,7742,21,,,,7415.11,
3219020,25:04:43,25:04:43,1048,22,,,,7982.28,0
3219020,25:05:49,25:05:49,1049,23,,,,8342.74,0
3219020,25:06:26,25:06:26,1050,24,,,,8521.52,0
3219020,25:07:06,25:07:06,1051,25,,,,8775.91,0
3219020,25:07:45,25:07:45,1052,26,,,,8976.53,0
3219020,25:08:20,25:08:20,1053,27,,,,9182.81,0
3219020,25:09:21,25:09:21,1054,28,,,,9506.5,0
3219020,25:10:00,25:10:00,7743,29,,,,9714.78,0
3219020,25:11:00,25:11:00,1056,30,,,,10005.18,
3219020,25:11:35,25:11:35,1057,31,,,,10328.9,0
3219020,25:12:16,25:12:16,1058,32,,,,10650.64,0
3219020,25:12:46,25:12:46,1059,33,,,,10968.9,0
3219020,25:13:22,25:13:22,1060,34,,,,11288.99,0
3219020,25:13:59,25:13:59,1061,35,,,,11642.71,0
3219020,25:14:25,25:14:25,1062,36,,,,11864.98,0
3219020,25:15:16,25:15:16,1063,37,,,,12361.59,0
3219020,25:16:00,25:16:00,1064,38,,,,12730.67,0
3219020,25:17:27,25:17:27,1065,39,,,,13531.81,0
3219020,25:17:57,25:17:57,790,40,,,,13802.1,0
3219020,25:18:36,25:18:36,10749,41,,,,14131.29,0
3219020,25:19:31,25:19:31,792,42,,,,14662.2,0
3219020,25:20:21,25:20:21,793,43,,,,15122.06,0
3219020,25:21:00,25:21:00,94,44,,,,15500.41,
3219020,25:22:33,25:22:33,95,45,,,,16588.47,0
3219020,25:23:14,25:23:14,96,46,,,,17044.5,0
3219020,25:24:01,25:24:01,97,47,,,,17573.38,0
3219020,25:24:55,25:24:55,98,48,,,,18170.05,0
3219020,25:26:00,25:26:00,9952,49,,1,,18850.84,
3219030,24:43:00,24:43:00,2239,1,,,1,0,
3219030,24:43:50,24:43:50,6560,2,,,,289.29,0
3219030,24:44:59,24:44:59,5870,3,,,,669,0
3219030,24:48:02,24:48:02,5488,4,,,,1647.08,0
3219030,24:48:43,24:48:43,6308,5,,,,1819.91,0
3219030,24:50:00,24:50:00,5489,6,,,,2132.26,
3219030,24:50:46,24:50:46,8217,7,,,,2527.86,0
3219030,24:51:18,24:51:18,1034,8,,,,2781.14,0
3219030,24:51:53,24:51:53,1035,9,,,,3027.45,0
3219030,24:52:51,24:52:51,1036,10,,,,3462.43,0
3219030,24:53:43,24:53:43,1037,11,,,,3961.47,0
3219030,24:54:16,24:54:16,1038,12,,,,4235.47,0
3219030,24:54:52,24:54:52,1039,13,,,,4584.52,0
3219030,24:55:25,24:55:25,1040,14,,,,4958.25,0
3219030,24:55:47,24:55:47,1041,15,,,,5170.02,0
3219030,24:56:28,24:56:28,1042,16,,,,5508.24,0
3219030,24:56:48,24:56:48,1043,17,,,,5683.17,0
3219030,24:57:15,24:57:15,1044,18,,,,5973.7,0
3219030,24:58:00,24:58:00,9641,19,,,,6407.04,
3219030,25:01:28,25:01:28,1046,20,,,,7061.27,0
3219030,25:03:00,25:03:00,7742,21,,,,7415.11,
3219030,25:04:43,25:04:43,1048,22,,,,7982.28,0
3219030,25:05:49,25:05:49,1049,23,,,,8342.74,0
3219030,25:06:26,25:06:26,1050,24,,,,8521.52,0
3219030,25:07:06,25:07:06,1051,25,,,,8775.91,0
3219030,25:07:45,25:07:45,1052,26,,,,8976.53,0
3219030,25:08:20,25:08:20,1053,27,,,,9182.81,0
3219030,25:09:21,25:09:21,1054,28,,,,9506.5,0
3219030,25:10:00,25:10:00,7743,29,,,,9714.78,0
3219030,25:11:00,25:11:00,1056,30,,,,10005.18,
3219030,25:11:35,25:11:35,1057,31,,,,10328.9,0
3219030,25:12:16,25:12:16,1058,32,,,,10650.64,0
3219030,25:12:46,25:12:46,1059,33,,,,10968.9,0
3219030,25:13:22,25:13:22,1060,34,,,,11288.99,0
3219030,25:13:59,25:13:59,1061,35,,,,11642.71,0
3219030,25:14:25,25:14:25,1062,36,,,,11864.98,0
3219030,25:15:16,25:15:16,1063,37,,,,12361.59,0
3219030,25:16:00,25:16:00,1064,38,,,,12730.67,0
3219030,25:17:27,25:17:27,1065,39,,,,13531.81,0
3219030,25:17:57,25:17:57,790,40,,,,13802.1,0
3219030,25:18:36,25:18:36,10749,41,,,,14131.29,0
3219030,25:19:31,25:19:31,792,42,,,,14662.2,0
3219030,25:20:21,25:20:21,793,43,,,,15122.06,0
3219030,25:21:00,25:21:00,94,44,,,,15500.41,
3219030,25:22:33,25:22:33,95,45,,,,16588.47,0
3219030,25:23:14,25:23:14,96,46,,,,17044.5,0
3219030,25:24:01,25:24:01,97,47,,,,17573.38,0
3219030,25:24:55,25:24:55,98,48,,,,18170.05,0
3219030,25:26:00,25:26:00,9952,49,,1,,18850.84,
3219040,24:43:00,24:43:00,2239,1,,,1,0,
3219040,24:43:50,24:43:50,6560,2,,,,289.29,0
3219040,24:44:59,24:44:59,5870,3,,,,669,0
3219040,24:48:02,24:48:02,5488,4,,,,1647.08,0
3219040,24:48:43,24:48:43,6308,5,,,,1819.91,0
3219040,24:50:00,24:50:00,5489,6,,,,2132.26,
3219040,24:50:46,24:50:46,8217,7,,,,2527.86,0
3219040,24:51:18,24:51:18,1034,8,,,,2781.14,0
3219040,24:51:53,24:51:53,1035,9,,,,3027.45,0
3219040,24:52:51,24:52:51,1036,10,,,,3462.43,0
3219040,24:53:43,24:53:43,1037,11,,,,3961.47,0
3219040,24:54:16,24:54:16,1038,12,,,,4235.47,0
3219040,24:54:52,24:54:52,1039,13,,,,4584.52,0
3219040,24:55:25,24:55:25,1040,14,,,,4958.25,0
3219040,24:55:47,24:55:47,1041,15,,,,5170.02,0
3219040,24:56:28,24:56:28,1042,16,,,,5508.24,0
3219040,24:56:48,24:56:48,1043,17,,,,5683.17,0
3219040,24:57:15,24:57:15,1044,18,,,,5973.7,0
3219040,24:58:00,24:58:00,9641,19,,,,6407.04,
3219040,25:01:28,25:01:28,1046,20,,,,7061.27,0
3219040,25:03:00,25:03:00,7742,21,,,,7415.11,
3219040,25:04:43,25:04:43,1048,22,,,,7982.28,0
3219040,25:05:49,25:05:49,1049,23,,,,8342.74,0
3219040,25:06:26,25:06:26,1050,24,,,,8521.52,0
3219040,25:07:06,25:07:06,1051,25,,,,8775.91,0
3219040,25:07:45,25:07:45,1052,26,,,,8976.53,0
3219040,25:08:20,25:08:20,1053,27,,,,9182.81,0
3219040,25:09:21,25:09:21,1054,28,,,,9506.5,0
3219040,25:10:00,25:10:00,7743,29,,,,9714.78,0
3219040,25:11:00,25:11:00,1056,30,,,,10005.18,
3219040,25:11:35,25:11:35,1057,31,,,,10328.9,0
3219040,25:12:16,25:12:16,1058,32,,,,10650.64,0
3219040,25:12:46,25:12:46,1059,33,,,,10968.9,0
3219040,25:13:22,25:13:22,1060,34,,,,11288.99,0
3219040,25:13:59,25:13:59,1061,35,,,,11642.71,0
3219040,25:14:25,25:14:25,1062,36,,,,11864.98,0
3219040,25:15:16,25:15:16,1063,37,,,,12361.59,0
3219040,25:16:00,25:16:00,1064,38,,,,12730.67,0
3219040,25:17:27,25:17:27,1065,39,,,,13531.81,0
3219040,25:17:57,25:17:57,790,40,,,,13802.1,0
3219040,25:18:36,25:18:36,10749,41,,,,14131.29,0
3219040,25:19:31,25:19:31,792,42,,,,14662.2,0
3219040,25:20:21,25:20:21,793,43,,,,15122.06,0
3219040,25:21:00,25:21:00,94,44,,,,15500.41,
3219040,25:22:33,25:22:33,95,45,,,,16588.47,0
3219040,25:23:14,25:23:14,96,46,,,,17044.5,0
3219040,25:24:01,25:24:01,97,47,,,,17573.38,0
3219040,25:24:55,25:24:55,98,48,,,,18170.05,0
3219040,25:26:00,25:26:00,9952,49,,1,,18850.84,
3219050,24:43:00,24:43:00,2239,1,,,1,0,
3219050,24:43:50,24:43:50,6560,2,,,,289.29,0
3219050,24:44:59,24:44:59,5870,3,,,,669,0
3219050,24:48:02,24:48:02,5488,4,,,,1647.08,0
3219050,24:48:43,24:48:43,6308,5,,,,1819.91,0
3219050,24:50:00,24:50:00,5489,6,,,,2132.26,
3219050,24:50:46,24:50:46,8217,7,,,,2527.86,0
3219050,24:51:18,24:51:18,1034,8,,,,2781.14,0
3219050,24:51:53,24:51:53,1035,9,,,,3027.45,0
3219050,24:52:51,24:52:51,1036,10,,,,3462.43,0
3219050,24:53:43,24:53:43,1037,11,,,,3961.47,0
3219050,24:54:16,24:54:16,1038,12,,,,4235.47,0
3219050,24:54:52,24:54:52,1039,13,,,,4584.52,0
3219050,24:55:25,24:55:25,1040,14,,,,4958.25,0
3219050,24:55:47,24:55:47,1041,15,,,,5170.02,0
3219050,24:56:28,24:56:28,1042,16,,,,5508.24,0
3219050,24:56:48,24:56:48,1043,17,,,,5683.17,0
3219050,24:57:15,24:57:15,1044,18,,,,5973.7,0
3219050,24:58:00,24:58:00,9641,19,,,,6407.04,
3219050,25:01:28,25:01:28,1046,20,,,,7061.27,0
3219050,25:03:00,25:03:00,7742,21,,,,7415.11,
3219050,25:04:43,25:04:43,1048,22,,,,7982.28,0
3219050,25:05:49,25:05:49,1049,23,,,,8342.74,0
3219050,25:06:26,25:06:26,1050,24,,,,8521.52,0
3219050,25:07:06,25:07:06,1051,25,,,,8775.91,0
3219050,25:07:45,25:07:45,1052,26,,,,8976.53,0
3219050,25:08:20,25:08:20,1053,27,,,,9182.81,0
3219050,25:09:21,25:09:21,1054,28,,,,9506.5,0
3219050,25:10:00,25:10:00,7743,29,,,,9714.78,0
3219050,25:11:00,25:11:00,1056,30,,,,10005.18,
3219050,25:11:35,25:11:35,1057,31,,,,10328.9,0
3219050,25:12:16,25:12:16,1058,32,,,,10650.64,0
3219050,25:12:46,25:12:46,1059,33,,,,10968.9,0
3219050,25:13:22,25:13:22,1060,34,,,,11288.99,0
3219050,25:13:59,25:13:59,1061,35,,,,11642.71,0
3219050,25:14:25,25:14:25,1062,36,,,,11864.98,0
3219050,25:15:16,25:15:16,1063,37,,,,12361.59,0
3219050,25:16:00,25:16:00,1064,38,,,,12730.67,0
3219050,25:17:27,25:17:27,1065,39,,,,13531.81,0
3219050,25:17:57,25:17:57,790,40,,,,13802.1,0
3219050,25:18:36,25:18:36,10749,41,,,,14131.29,0
3219050,25:19:31,25:19:31,792,42,,,,14662.2,0
3219050,25:20:21,25:20:21,793,43,,,,15122.06,0
3219050,25:21:00,25:21:00,94,44,,,,15500.41,
3219050,25:22:33,25:22:33,95,45,,,,16588.47,0
3219050,25:23:14,25:23:14,96,46,,,,17044.5,0
3219050,25:24:01,25:24:01,97,47,,,,17573.38,0
3219050,25:24:55,25:24:55,98,48,,,,18170.05,0
3219050,25:26:00,25:26:00,9952,49,,1,,18850.84,
3219060,24:43:00,24:43:00,2239,1,,,1,0,
3219060,24:43:50,24:43:50,6560,2,,,,289.29,0
3219060,24:44:59,24:44:59,5870,3,,,,669,0
3219060,24:48:02,24:48:02,5488,4,,,,1647.08,0
3219060,24:48:43,24:48:43,6308,5,,,,1819.91,0
3219060,24:50:00,24:50:00,5489,6,,,,2132.26,
3219060,24:50:46,24:50:46,8217,7,,,,2527.86,0
3219060,24:51:18,24:51:18,1034,8,,,,2781.14,0
3219060,24:51:53,24:51:53,1035,9,,,,3027.45,0
3219060,24:52:51,24:52:51,1036,10,,,,3462.43,0
3219060,24:53:43,24:53:43,1037,11,,,,3961.47,0
3219060,24:54:16,24:54:16,1038,12,,,,4235.47,0
3219060,24:54:52,24:54:52,1039,13,,,,4584.52,0
3219060,24:55:25,24:55:25,1040,14,,,,4958.25,0
3219060,24:55:47,24:55:47,1041,15,,,,5170.02,0
3219060,24:56:28,24:56:28,1042,16,,,,5508.24,0
3219060,24:56:48,24:56:48,1043,17,,,,5683.17,0
3219060,24:57:15,24:57:15,1044,18,,,,5973.7,0
3219060,24:58:00,24:58:00,9641,19,,,,6407.04,
3219060,25:01:28,25:01:28,1046,20,,,,7061.27,0
3219060,25:03:00,25:03:00,7742,21,,,,7415.11,
3219060,25:04:43,25:04:43,1048,22,,,,7982.28,0
3219060,25:05:49,25:05:49,1049,23,,,,8342.74,0
3219060,25:06:26,25:06:26,1050,24,,,,8521.52,0
3219060,25:07:06,25:07:06,1051,25,,,,8775.91,0
3219060,25:07:45,25:07:45,1052,26,,,,8976.53,0
3219060,25:08:20,25:08:20,1053,27,,,,9182.81,0
3219060,25:09:21,25:09:21,1054,28,,,,9506.5,0
3219060,25:10:00,25:10:00,7743,29,,,,9714.78,0
3219060,25:11:00,25:11:00,1056,30,,,,10005.18,
3219060,25:11:35,25:11:35,1057,31,,,,10328.9,0
3219060,25:12:16,25:12:16,1058,32,,,,10650.64,0
3219060,25:12:46,25:12:46,1059,33,,,,10968.9,0
3219060,25:13:22,25:13:22,1060,34,,,,11288.99,0
3219060,25:13:59,25:13:59,1061,35,,,,11642.71,0
3219060,25:14:25,25:14:25,1062,36,,,,11864.98,0
3219060,25:15:16,25:15:16,1063,37,,,,12361.59,0
3219060,25:16:00,25:16:00,1064,38,,,,12730.67,0
3219060,25:17:27,25:17:27,1065,39,,,,13531.81,0
3219060,25:17:57,25:17:57,790,40,,,,13802.1,0
3219060,25:18:36,25:18:36,10749,41,,,,14131.29,0
3219060,25:19:31,25:19:31,792,42,,,,14662.2,0
3219060,25:20:21,25:20:21,793,43,,,,15122.06,0
3219060,25:21:00,25:21:00,94,44,,,,15500.41,
3219060,25:22:33,25:22:33,95,45,,,,16588.47,0
3219060,25:23:14,25:23:14,96,46,,,,17044.5,0
3219060,25:24:01,25:24:01,97,47,,,,17573.38,0
3219060,25:24:55,25:24:55,98,48,,,,18170.05,0
3219060,25:26:00,25:26:00,9952,49,,1,,18850.84,
3498020,19:31:00,19:31:00,2239,1,,,1,0,
3498020,19:31:58,19:31:58,6560,2,,,,289.29,0
3498020,19:33:16,19:33:16,5870,3,,,,669,0
3498020,19:36:46,19:36:46,5488,4,,,,1647.08,0
3498020,19:37:32,19:37:32,6308,5,,,,1819.91,0
3498020,19:39:00,19:39:00,5489,6,,,,2132.26,
3498020,19:39:52,19:39:52,8217,7,,,,2527.86,0
3498020,19:40:28,19:40:28,1034,8,,,,2781.14,0
3498020,19:41:07,19:41:07,1035,9,,,,3027.45,0
3498020,19:42:12,19:42:12,1036,10,,,,3462.43,0
3498020,19:43:11,19:43:11,1037,11,,,,3961.47,0
3498020,19:43:48,19:43:48,1038,12,,,,4235.47,0
3498020,19:44:28,19:44:28,1039,13,,,,4584.52,0
3498020,19:45:06,19:45:06,1040,14,,,,4958.25,0
3498020,19:45:31,19:45:31,1041,15,,,,5170.02,0
3498020,19:46:17,19:46:17,1042,16,,,,5508.24,0
3498020,19:46:39,19:46:39,1043,17,,,,5683.17,0
3498020,19:47:10,19:47:10,1044,18,,,,5973.7,0
3498020,19:48:00,19:48:00,9641,19,,,,6407.04,
3498020,19:51:28,19:51:28,1046,20,,,,7061.27,0
3498020,19:53:00,19:53:00,7742,21,,,,7415.11,
3498020,19:54:56,19:54:56,1048,22,,,,7982.28,0
3498020,19:56:11,19:56:11,1049,23,,,,8342.74,0
3498020,19:56:52,19:56:52,1050,24,,,,8521.52,0
3498020,19:57:36,19:57:36,1051,25,,,,8775.91,0
3498020,19:58:21,19:58:21,1052,26,,,,8976.53,0
3498020,19:59:00,19:59:00,1053,27,,,,9182.81,0
3498020,20:00:09,20:00:09,1054,28,,,,9506.5,0
3498020,20:00:53,20:00:53,7743,29,,,,9714.78,0
3498020,20:02:00,20:02:00,1056,30,,,,10005.18,
3498020,20:02:35,20:02:35,1057,31,,,,10328.9,0
3498020,20:03:16,20:03:16,1058,32,,,,10650.64,0
3498020,20:03:46,20:03:46,1059,33,,,,10968.9,0
3498020,20:04:22,20:04:22,1060,34,,,,11288.99,0
3498020,20:04:59,20:04:59,1061,35,,,,11642.71,0
3498020,20:05:25,20:05:25,1062,36,,,,11864.98,0
3498020,20:06:16,20:06:16,1063,37,,,,12361.59,0
3498020,20:07:00,20:07:00,1064,38,,,,12730.67,0
3498020,20:08:27,20:08:27,1065,39,,,,13531.81,0
3498020,20:08:57,20:08:57,790,40,,,,13802.1,0
3498020,20:09:36,20:09:36,10749,41,,,,14131.29,0
3498020,20:10:31,20:10:31,792,42,,,,14662.2,0
3498020,20:11:21,20:11:21,793,43,,,,15122.06,0
3498020,20:12:00,20:12:00,94,44,,,,15500.41,
3498020,20:13:33,20:13:33,95,45,,,,16588.47,0
3498020,20:14:14,20:14:14,96,46,,,,17044.5,0
3498020,20:15:01,20:15:01,97,47,,,,17573.38,0
3498020,20:15:55,20:15:55,98,48,,,,18170.05,0
3498020,20:17:00,20:17:00,9952,49,,1,,18850.84,
3498030,19:31:00,19:31:00,2239,1,,,1,0,
3498030,19:31:58,19:31:58,6560,2,,,,289.29,0
3498030,19:33:16,19:33:16,5870,3,,,,669,0
3498030,19:36:46,19:36:46,5488,4,,,,1647.08,0
3498030,19:37:32,19:37:32,6308,5,,,,1819.91,0
3498030,19:39:00,19:39:00,5489,6,,,,2132.26,
3498030,19:39:52,19:39:52,8217,7,,,,2527.86,0
3498030,19:40:28,19:40:28,1034,8,,,,2781.14,0
3498030,19:41:07,19:41:07,1035,9,,,,3027.45,0
3498030,19:42:12,19:42:12,1036,10,,,,3462.43,0
3498030,19:43:11,19:43:11,1037,11,,,,3961.47,0
3498030,19:43:48,19:43:48,1038,12,,,,4235.47,0
3498030,19:44:28,19:44:28,1039,13,,,,4584.52,0
3498030,19:45:06,19:45:06,1040,14,,,,4958.25,0
3498030,19:45:31,19:45:31,1041,15,,,,5170.02,0
3498030,19:46:17,19:46:17,1042,16,,,,5508.24,0
3498030,19:46:39,19:46:39,1043,17,,,,5683.17,0
3498030,19:47:10,19:47:10,1044,18,,,,5973.7,0
3498030,19:48:00,19:48:00,9641,19,,,,6407.04,
3498030,19:51:28,19:51:28,1046,20,,,,7061.27,0
3498030,19:53:00,19:53:00,7742,21,,,,7415.11,
3498030,19:54:56,19:54:56,1048,22,,,,7982.28,0
3498030,19:56:11,19:56:11,1049,23,,,,8342.74,0
3498030,19:56:52,19:56:52,1050,24,,,,8521.52,0
3498030,19:57:36,19:57:36,1051,25,,,,8775.91,0
3498030,19:58:21,19:58:21,1052,26,,,,8976.53,0
3498030,19:59:00,19:59:00,1053,27,,,,9182.81,0
3498030,20:00:09,20:00:09,1054,28,,,,9506.5,0
3498030,20:00:53,20:00:53,7743,29,,,,9714.78,0
3498030,20:02:00,20:02:00,1056,30,,,,10005.18,
3498030,20:02:35,20:02:35,1057,31,,,,10328.9,0
3498030,20:03:16,20:03:16,1058,32,,,,10650.64,0
3498030,20:03:46,20:03:46,1059,33,,,,10968.9,0
3498030,20:04:22,20:04:22,1060,34,,,,11288.99,0
3498030,20:04:59,20:04:59,1061,35,,,,11642.71,0
3498030,20:05:25,20:05:25,1062,36,,,,11864.98,0
3498030,20:06:16,20:06:16,1063,37,,,,12361.59,0
3498030,20:07:00,20:07:00,1064,38,,,,12730.67,0
3498030,20:08:27,20:08:27,1065,39,,,,13531.81,0
3498030,20:08:57,20:08:57,790,40,,,,13802.1,0
3498030,20:09:36,20:09:36,10749,41,,,,14131.29,0
3498030,20:10:31,20:10:31,792,42,,,,14662.2,0
3498030,20:11:21,20:11:21,793,43,,,,15122.06,0
3498030,20:12:00,20:12:00,94,44,,,,15500.41,
3498030,20:13:33,20:13:33,95,45,,,,16588.47,0
3498030,20:14:14,20:14:14,96,46,,,,17044.5,0
3498030,20:15:01,20:15:01,97,47,,,,17573.38,0
3498030,20:15:55,20:15:55,98,48,,,,18170.05,0
3498030,20:17:00,20:17:00,9952,49,,1,,18850.84,
3498040,19:31:00,19:31:00,2239,1,,,1,0,
3498040,19:31:58,19:31:58,6560,2,,,,289.29,0
3498040,19:33:16,19:33:16,5870,3,,,,669,0
3498040,19:36:46,19:36:46,5488,4,,,,1647.08,0
3498040,19:37:32,19:37:32,6308,5,,,,1819.91,0
3498040,19:39:00,19:39:00,5489,6,,,,2132.26,
3498040,19:39:52,19:39:52,8217,7,,,,2527.86,0
3498040,19:40:28,19:40:28,1034,8,,,,2781.14,0
3498040,19:41:07,19:41:07,1035,9,,,,3027.45,0
3498040,19:42:12,19:42:12,1036,10,,,,3462.43,0
3498040,19:43:11,19:43:11,1037,11,,,,3961.47,0
3498040,19:43:48,19:43:48,1038,12,,,,4235.47,0
3498040,19:44:28,19:44:28,1039,13,,,,4584.52,0
3498040,19:45:06,19:45:06,1040,14,,,,4958.25,0
3498040,19:45:31,19:45:31,1041,15,,,,5170.02,0
3498040,19:46:17,19:46:17,1042,16,,,,5508.24,0
3498040,19:46:39,19:46:39,1043,17,,,,5683.17,0
3498040,19:47:10,19:47:10,1044,18,,,,5973.7,0
3498040,19:48:00,19:48:00,9641,19,,,,6407.04,
3498040,19:51:28,19:51:28,1046,20,,,,7061.27,0
3498040,19:53:00,19:53:00,7742,21,,,,7415.11,
3498040,19:54:56,19:54:56,1048,22,,,,7982.28,0
3498040,19:56:11,19:56:11,1049,23,,,,8342.74,0
3498040,19:56:52,19:56:52,1050,24,,,,8521.52,0
3498040,19:57:36,19:57:36,1051,25,,,,8775.91,0
3498040,19:58:21,19:58:21,1052,26,,,,8976.53,0
3498040,19:59:00,19:59:00,1053,27,,,,9182.81,0
3498040,20:00:09,20:00:09,1054,28,,,,9506.5,0
3498040,20:00:53,20:00:53,7743,29,,,,9714.78,0
3498040,20:02:00,20:02:00,1056,30,,,,10005.18,
3498040,20:02:35,20:02:35,1057,31,,,,10328.9,0
3498040,20:03:16,20:03:16,1058,32,,,,10650.64,0
3498040,20:03:46,20:03:46,1059,33,,,,10968.9,0
3498040,20:04:22,20:04:22,1060,34,,,,11288.99,0
3498040,20:04:59,20:04:59,1061,35,,,,11642.71,0
3498040,20:05:25,20:05:25,1062,36,,,,11864.98,0
3498040,20:06:16,20:06:16,1063,37,,,,12361.59,0
3498040,20:07:00,20:07:00,1064,38,,,,12730.67,0
3498040,20:08:27,20:08:27,1065,39,,,,13531.81,0
3498040,20:08:57,20:08:57,790,40,,,,13802.1,0
3498040,20:09:36,20:09:36,10749,41,,,,14131.29,0
3498040,20:10:31,20:10:31,792,42,,,,14662.2,0
3498040,20:11:21,20:11:21,793,43,,,,15122.06,0
3498040,20:12:00,20:12:00,94,44,,,,15500.41,
3498040,20:13:33,20:13:33,95,45,,,,16588.47,0
3498040,20:14:14,20:14:14,96,46,,,,17044.5,0
3498040,20:15:01,20:15:01,97,47,,,,17573.38,0
3498040,20:15:55,20:15:55,98,48,,,,18170.05,0
3498040,20:17:00,20:17:00,9952,49,,1,,18850.84,
3498050,19:31:00,19:31:00,2239,1,,,1,0,
3498050,19:31:58,19:31:58,6560,2,,,,289.29,0
3498050,19:33:16,19:33:16,5870,3,,,,669,0
3498050,19:36:46,19:36:46,5488,4,,,,1647.08,0
3498050,19:37:32,19:37:32,6308,5,,,,1819.91,0
3498050,19:39:00,19:39:00,5489,6,,,,2132.26,
3498050,19:39:52,19:39:52,8217,7,,,,2527.86,0
3498050,19:40:28,19:40:28,1034,8,,,,2781.14,0
3498050,19:41:07,19:41:07,1035,9,,,,3027.45,0
3498050,19:42:12,19:42:12,1036,10,,,,3462.43,0
3498050,19:43:11,19:43:11,1037,11,,,,3961.47,0
3498050,19:43:48,19:43:48,1038,12,,,,4235.47,0
3498050,19:44:28,19:44:28,1039,13,,,,4584.52,0
3498050,19:45:06,19:45:06,1040,14,,,,4958.25,0
3498050,19:45:31,19:45:31,1041,15,,,,5170.02,0
3498050,19:46:17,19:46:17,1042,16,,,,5508.24,0
3498050,19:46:39,19:46:39,1043,17,,,,5683.17,0
3498050,19:47:10,19:47:10,1044,18,,,,5973.7,0
3498050,19:48:00,19:48:00,9641,19,,,,6407.04,
3498050,19:51:28,19:51:28,1046,20,,,,7061.27,0
3498050,19:53:00,19:53:00,7742,21,,,,7415.11,
3498050,19:54:56,19:54:56,1048,22,,,,7982.28,0
3498050,19:56:11,19:56:11,1049,23,,,,8342.74,0
3498050,19:56:52,19:56:52,1050,24,,,,8521.52,0
3498050,19:57:36,19:57:36,1051,25,,,,8775.91,0
3498050,19:58:21,19:58:21,1052,26,,,,8976.53,0
3498050,19:59:00,19:59:00,1053,27,,,,9182.81,0
3498050,20:00:09,20:00:09,1054,28,,,,9506.5,0
3498050,20:00:53,20:00:53,7743,29,,,,9714.78,0
3498050,20:02:00,20:02:00,1056,30,,,,10005.18,
3498050,20:02:35,20:02:35,1057,31,,,,10328.9,0
3498050,20:03:16,20:03:16,1058,32,,,,10650.64,0
3498050,20:03:46,20:03:46,1059,33,,,,10968.9,0
3498050,20:04:22,20:04:22,1060,34,,,,11288.99,0
3498050,20:04:59,20:04:59,1061,35,,,,11642.71,0
3498050,20:05:25,20:05:25,1062,36,,,,11864.98,0
3498050,20:06:16,20:06:16,1063,37,,,,12361.59,0
3498050,20:07:00,20:07:00,1064,38,,,,12730.67,0
3498050,20:08:27,20:08:27,1065,39,,,,13531.81,0
3498050,20:08:57,20:08:57,790,40,,,,13802.1,0
3498050,20:09:36,20:09:36,10749,41,,,,14131.29,0
3498050,20:10:31,20:10:31,792,42,,,,14662.2,0
3498050,20:11:21,20:11:21,793,43,,,,15122.06,0
3498050,20:12:00,20:12:00,94,44,,,,15500.41,
3498050,20:13:33,20:13:33,95,45,,,,16588.47,0
3498050,20:14:14,20:14:14,96,46,,,,17044.5,0
3498050,20:15:01,20:15:01,97,47,,,,17573.38,0
3498050,20:15:55,20:15:55,98,48,,,,18170.05,0
3498050,20:17:00,20:17:00,9952,49,,1,,18850.84,
3498060,19:31:00,19:31:00,2239,1,,,1,0,
3498060,19:31:58,19:31:58,6560,2,,,,289.29,0
3498060,19:33:16,19:33:16,5870,3,,,,669,0
3498060,19:36:46,19:36:46,5488,4,,,,1647.08,0
3498060,19:37:32,19:37:32,6308,5,,,,1819.91,0
3498060,19:39:00,19:39:00,5489,6,,,,2132.26,
3498060,19:39:52,19:39:52,8217,7,,,,2527.86,0
3498060,19:40:28,19:40:28,1034,8,,,,2781.14,0
3498060,19:41:07,19:41:07,1035,9,,,,3027.45,0
3498060,19:42:12,19:42:12,1036,10,,,,3462.43,0
3498060,19:43:11,19:43:11,1037,11,,,,3961.47,0
3498060,19:43:48,19:43:48,1038,12,,,,4235.47,0
3498060,19:44:28,19:44:28,1039,13,,,,4584.52,0
3498060,19:45:06,19:45:06,1040,14,,,,4958.25,0
3498060,19:45:31,19:45:31,1041,15,,,,5170.02,0
3498060,19:46:17,19:46:17,1042,16,,,,5508.24,0
3498060,19:46:39,19:46:39,1043,17,,,,5683.17,0
3498060,19:47:10,19:47:10,1044,18,,,,5973.7,0
3498060,19:48:00,19:48:00,9641,19,,,,6407.04,
3498060,19:51:28,19:51:28,1046,20,,,,7061.27,0
3498060,19:53:00,19:53:00,7742,21,,,,7415.11,
3498060,19:54:56,19:54:56,1048,22,,,,7982.28,0
3498060,19:56:11,19:56:11,1049,23,,,,8342.74,0
3498060,19:56:52,19:56:52,1050,24,,,,8521.52,0
3498060,19:57:36,19:57:36,1051,25,,,,8775.91,0
3498060,19:58:21,19:58:21,1052,26,,,,8976.53,0
3498060,19:59:00,19:59:00,1053,27,,,,9182.81,0
3498060,20:00:09,20:00:09,1054,28,,,,9506.5,0
3498060,20:00:53,20:00:53,7743,29,,,,9714.78,0
3498060,20:02:00,20:02:00,1056,30,,,,10005.18,
3498060,20:02:35,20:02:35,1057,31,,,,10328.9,0
3498060,20:03:16,20:03:16,1058,32,,,,10650.64,0
3498060,20:03:46,20:03:46,1059,33,,,,10968.9,0
3498060,20:04:22,20:04:22,1060,34,,,,11288.99,0
3498060,20:04:59,20:04:59,1061,35,,,,11642.71,0
3498060,20:05:25,20:05:25,1062,36,,,,11864.98,0
3498060,20:06:16,20:06:16,1063,37,,,,12361.59,0
3498060,20:07:00,20:07:00,1064,38,,,,12730.67,0
3498060,20:08:27,20:08:27,1065,39,,,,13531.81,0
3498060,20:08:57,20:08:57,790,40,,,,13802.1,0
3498060,20:09:36,20:09:36,10749,41,,,,14131.29,0
3498060,20:10:31,20:10:31,792,42,,,,14662.2,0
3498060,20:11:21,20:11:21,793,43,,,,15122.06,0
3498060,20:12:00,20:12:00,94,44,,,,15500.41,
3498060,20:13:33,20:13:33,95,45,,,,16588.47,0
3498060,20:14:14,20:14:14,96,46,,,,17044.5,0
3498060,20:15:01,20:15:01,97,47,,,,17573.38,0
3498060,20:15:55,20:15:55,98,48,,,,18170.05,0
3498060,20:17:00,20:17:00,9952,49,,1,,18850.84,
3553020,04:18:00,04:18:00,2239,1,,,1,0,
3553020,04:18:50,04:18:50,6560,2,,,,289.29,0
3553020,04:19:59,04:19:59,5870,3,,,,669,0
3553020,04:23:02,04:23:02,5488,4,,,,1647.08,0
3553020,04:23:43,04:23:43,6308,5,,,,1819.91,0
3553020,04:25:00,04:25:00,5489,6,,,,2132.26,
3553020,04:25:47,04:25:47,8217,7,,,,2527.86,0
3553020,04:26:18,04:26:18,1034,8,,,,2781.14,0
3553020,04:26:53,04:26:53,1035,9,,,,3027.45,0
3553020,04:27:51,04:27:51,1036,10,,,,3462.43,0
3553020,04:28:44,04:28:44,1037,11,,,,3961.47,0
3553020,04:29:17,04:29:17,1038,12,,,,4235.47,0
3553020,04:29:53,04:29:53,1039,13,,,,4584.52,0
3553020,04:30:26,04:30:26,1040,14,,,,4958.25,0
3553020,04:30:48,04:30:48,1041,15,,,,5170.02,0
3553020,04:31:30,04:31:30,1042,16,,,,5508.24,0
3553020,04:31:49,04:31:49,1043,17,,,,5683.17,0
3553020,04:32:18,04:32:18,1044,18,,,,5971.64,0
3553020,04:33:00,04:33:00,9641,19,,,,6395.61,
3553020,04:35:28,04:35:28,7742,20,,,,7351.34,0
3553020,04:36:54,04:36:54,1048,21,,,,7934.07,0
3553020,04:37:48,04:37:48,1049,22,,,,8294.53,0
3553020,04:38:18,04:38:18,1050,23,,,,8473.31,0
3553020,04:38:50,04:38:50,1051,24,,,,8727.7,0
3553020,04:39:22,04:39:22,1052,25,,,,8928.32,0
3553020,04:39:50,04:39:50,1053,26,,,,9134.6,0
3553020,04:40:40,04:40:40,1054,27,,,,9458.29,0
3553020,04:41:12,04:41:12,7743,28,,,,9666.57,0
3553020,04:42:00,04:42:00,1056,29,,,,9956.97,
3553020,04:42:39,04:42:39,1057,30,,,,10280.69,0
3553020,04:43:24,04:43:24,1058,31,,,,10602.43,0
3553020,04:43:58,04:43:58,1059,32,,,,10920.69,0
3553020,04:44:38,04:44:38,1060,33,,,,11240.78,0
3553020,04:45:19,04:45:19,1061,34,,,,11594.5,0
3553020,04:45:48,04:45:48,1062,35,,,,11816.77,0
3553020,04:46:46,04:46:46,1063,36,,,,12313.38,0
3553020,04:47:33,04:47:33,1064,37,,,,12682.46,0
3553020,04:49:11,04:49:11,1065,38,,,,13483.6,0
3553020,04:49:45,04:49:45,790,39,,,,13753.89,0
3553020,04:50:28,04:50:28,10749,40,,,,14083.08,0
3553020,04:51:27,04:51:27,792,41,,,,14614.03,0
3553020,04:52:16,04:52:16,793,42,,,,15071.92,0
3553020,04:53:00,04:53:00,94,43,,,,15457.87,
3553020,04:54:46,04:54:46,95,44,,,,16544.69,0
3553020,04:55:26,04:55:26,96,45,,,,16997.54,0
3553020,04:56:08,04:56:08,97,46,,,,17525.64,0
3553020,04:57:04,04:57:04,98,47,,,,18124.54,0
3553020,04:58:00,04:58:00,9952,48,,1,,18800.25,
3553030,04:18:00,04:18:00,2239,1,,,1,0,
3553030,04:18:50,04:18:50,6560,2,,,,289.29,0
3553030,04:19:59,04:19:59,5870,3,,,,669,0
3553030,04:23:02,04:23:02,5488,4,,,,1647.08,0
3553030,04:23:43,04:23:43,6308,5,,,,1819.91,0
3553030,04:25:00,04:25:00,5489,6,,,,2132.26,
3553030,04:25:47,04:25:47,8217,7,,,,2527.86,0
3553030,04:26:18,04:26:18,1034,8,,,,2781.14,0
3553030,04:26:53,04:26:53,1035,9,,,,3027.45,0
3553030,04:27:51,04:27:51,1036,10,,,,3462.43,0
3553030,04:28:44,04:28:44,1037,11,,,,3961.47,0
3553030,04:29:17,04:29:17,1038,12,,,,4235.47,0
3553030,04:29:53,04:29:53,1039,13,,,,4584.52,0
3553030,04:30:26,04:30:26,1040,14,,,,4958.25,0
3553030,04:30:48,04:30:48,1041,15,,,,5170.02,0
3553030,04:31:30,04:31:30,1042,16,,,,5508.24,0
3553030,04:31:49,04:31:49,1043,17,,,,5683.17,0
3553030,04:32:18,04:32:18,1044,18,,,,5971.64,0
3553030,04:33:00,04:33:00,9641,19,,,,6395.61,
3553030,04:35:28,04:35:28,7742,20,,,,7351.34,0
3553030,04:36:54,04:36:54,1048,21,,,,7934.07,0
3553030,04:37:48,04:37:48,1049,22,,,,8294.53,0
3553030,04:38:18,04:38:18,1050,23,,,,8473.31,0
3553030,04:38:50,04:38:50,1051,24,,,,8727.7,0
3553030,04:39:22,04:39:22,1052,25,,,,8928.32,0
3553030,04:39:50,04:39:50,1053,26,,,,9134.6,0
3553030,04:40:40,04:40:40,1054,27,,,,9458.29,0
3553030,04:41:12,04:41:12,7743,28,,,,9666.57,0
3553030,04:42:00,04:42:00,1056,29,,,,9956.97,
3553030,04:42:39,04:42:39,1057,30,,,,10280.69,0
3553030,04:43:24,04:43:24,1058,31,,,,10602.43,0
3553030,04:43:58,04:43:58,1059,32,,,,10920.69,0
3553030,04:44:38,04:44:38,1060,33,,,,11240.78,0
3553030,04:45:19,04:45:19,1061,34,,,,11594.5,0
3553030,04:45:48,04:45:48,1062,35,,,,11816.77,0
3553030,04:46:46,04:46:46,1063,36,,,,12313.38,0
3553030,04:47:33,04:47:33,1064,37,,,,12682.46,0
3553030,04:49:11,04:49:11,1065,38,,,,13483.6,0
3553030,04:49:45,04:49:45,790,39,,,,13753.89,0
3553030,04:50:28,04:50:28,10749,40,,,,14083.08,0
3553030,04:51:27,04:51:27,792,41,,,,14614.03,0
3553030,04:52:16,04:52:16,793,42,,,,15071.92,0
3553030,04:53:00,04:53:00,94,43,,,,15457.87,
3553030,04:54:46,04:54:46,95,44,,,,16544.69,0
3553030,04:55:26,04:55:26,96,45,,,,16997.54,0
3553030,04:56:08,04:56:08,97,46,,,,17525.64,0
3553030,04:57:04,04:57:04,98,47,,,,18124.54,0
3553030,04:58:00,04:58:00,9952,48,,1,,18800.25,
3553040,04:18:00,04:18:00,2239,1,,,1,0,
3553040,04:18:50,04:18:50,6560,2,,,,289.29,0
3553040,04:19:59,04:19:59,5870,3,,,,669,0
3553040,04:23:02,04:23:02,5488,4,,,,1647.08,0
3553040,04:23:43,04:23:43,6308,5,,,,1819.91,0
3553040,04:25:00,04:25:00,5489,6,,,,2132.26,
3553040,04:25:47,04:25:47,8217,7,,,,2527.86,0
3553040,04:26:18,04:26:18,1034,8,,,,2781.14,0
3553040,04:26:53,04:26:53,1035,9,,,,3027.45,0
3553040,04:27:51,04:27:51,1036,10,,,,3462.43,0
3553040,04:28:44,04:28:44,1037,11,,,,3961.47,0
3553040,04:29:17,04:29:17,1038,12,,,,4235.47,0
3553040,04:29:53,04:29:53,1039,13,,,,4584.52,0
3553040,04:30:26,04:30:26,1040,14,,,,4958.25,0
3553040,04:30:48,04:30:48,1041,15,,,,5170.02,0
3553040,04:31:30,04:31:30,1042,16,,,,5508.24,0
3553040,04:31:49,04:31:49,1043,17,,,,5683.17,0
3553040,04:32:18,04:32:18,1044,18,,,,5971.64,0
3553040,04:33:00,04:33:00,9641,19,,,,6395.61,
3553040,04:35:28,04:35:28,7742,20,,,,7351.34,0
3553040,04:36:54,04:36:54,1048,21,,,,7934.07,0
3553040,04:37:48,04:37:48,1049,22,,,,8294.53,0
3553040,04:38:18,04:38:18,1050,23,,,,8473.31,0
3553040,04:38:50,04:38:50,1051,24,,,,8727.7,0
3553040,04:39:22,04:39:22,1052,25,,,,8928.32,0
3553040,04:39:50,04:39:50,1053,26,,,,9134.6,0
3553040,04:40:40,04:40:40,1054,27,,,,9458.29,0
3553040,04:41:12,04:41:12,7743,28,,,,9666.57,0
3553040,04:42:00,04:42:00,1056,29,,,,9956.97,
3553040,04:42:39,04:42:39,1057,30,,,,10280.69,0
3553040,04:43:24,04:43:24,1058,31,,,,10602.43,0
3553040,04:43:58,04:43:58,1059,32,,,,10920.69,0
3553040,04:44:38,04:44:38,1060,33,,,,11240.78,0
3553040,04:45:19,04:45:19,1061,34,,,,11594.5,0
3553040,04:45:48,04:45:48,1062,35,,,,11816.77,0
3553040,04:46:46,04:46:46,1063,36,,,,12313.38,0
3553040,04:47:33,04:47:33,1064,37,,,,12682.46,0
3553040,04:49:11,04:49:11,1065,38,,,,13483.6,0
3553040,04:49:45,04:49:45,790,39,,,,13753.89,0
3553040,04:50:28,04:50:28,10749,40,,,,14083.08,0
3553040,04:51:27,04:51:27,792,41,,,,14614.03,0
3553040,04:52:16,04:52:16,793,42,,,,15071.92,0
3553040,04:53:00,04:53:00,94,43,,,,15457.87,
3553040,04:54:46,04:54:46,95,44,,,,16544.69,0
3553040,04:55:26,04:55:26,96,45,,,,16997.54,0
3553040,04:56:08,04:56:08,97,46,,,,17525.64,0
3553040,04:57:04,04:57:04,98,47,,,,18124.54,0
3553040,04:58:00,04:58:00,9952,48,,1,,18800.25,
3553050,04:18:00,04:18:00,2239,1,,,1,0,
3553050,04:18:50,04:18:50,6560,2,,,,289.29,0
3553050,04:19:59,04:19:59,5870,3,,,,669,0
3553050,04:23:02,04:23:02,5488,4,,,,1647.08,0
3553050,04:23:43,04:23:43,6308,5,,,,1819.91,0
3553050,04:25:00,04:25:00,5489,6,,,,2132.26,
3553050,04:25:47,04:25:47,8217,7,,,,2527.86,0
3553050,04:26:18,04:26:18,1034,8,,,,2781.14,0
3553050,04:26:53,04:26:53,1035,9,,,,3027.45,0
3553050,04:27:51,04:27:51,1036,10,,,,3462.43,0
3553050,04:28:44,04:28:44,1037,11,,,,3961.47,0
3553050,04:29:17,04:29:17,1038,12,,,,4235.47,0
3553050,04:29:53,04:29:53,1039,13,,,,4584.52,0
3553050,04:30:26,04:30:26,1040,14,,,,4958.25,0
3553050,04:30:48,04:30:48,1041,15,,,,5170.02,0
3553050,04:31:30,04:31:30,1042,16,,,,5508.24,0
3553050,04:31:49,04:31:49,1043,17,,,,5683.17,0
3553050,04:32:18,04:32:18,1044,18,,,,5971.64,0
3553050,04:33:00,04:33:00,9641,19,,,,6395.61,
3553050,04:35:28,04:35:28,7742,20,,,,7351.34,0
3553050,04:36:54,04:36:54,1048,21,,,,7934.07,0
3553050,04:37:48,04:37:48,1049,22,,,,8294.53,0
3553050,04:38:18,04:38:18,1050,23,,,,8473.31,0
3553050,04:38:50,04:38:50,1051,24,,,,8727.7,0
3553050,04:39:22,04:39:22,1052,25,,,,8928.32,0
3553050,04:39:50,04:39:50,1053,26,,,,9134.6,0
3553050,04:40:40,04:40:40,1054,27,,,,9458.29,0
3553050,04:41:12,04:41:12,7743,28,,,,9666.57,0
3553050,04:42:00,04:42:00,1056,29,,,,9956.97,
3553050,04:42:39,04:42:39,1057,30,,,,10280.69,0
3553050,04:43:24,04:43:24,1058,31,,,,10602.43,0
3553050,04:43:58,04:43:58,1059,32,,,,10920.69,0
3553050,04:44:38,04:44:38,1060,33,,,,11240.78,0
3553050,04:45:19,04:45:19,1061,34,,,,11594.5,0
3553050,04:45:48,04:45:48,1062,35,,,,11816.77,0
3553050,04:46:46,04:46:46,1063,36,,,,12313.38,0
3553050,04:47:33,04:47:33,1064,37,,,,12682.46,0
3553050,04:49:11,04:49:11,1065,38,,,,13483.6,0
3553050,04:49:45,04:49:45,790,39,,,,13753.89,0
3553050,04:50:28,04:50:28,10749,40,,,,14083.08,0
3553050,04:51:27,04:51:27,792,41,,,,14614.03,0
3553050,04:52:16,04:52:16,793,42,,,,15071.92,0
3553050,04:53:00,04:53:00,94,43,,,,15457.87,
3553050,04:54:46,04:54:46,95,44,,,,16544.69,0
3553050,04:55:26,04:55:26,96,45,,,,16997.54,0
3553050,04:56:08,04:56:08,97,46,,,,17525.64,0
3553050,04:57:04,04:57:04,98,47,,,,18124.54,0
3553050,04:58:00,04:58:00,9952,48,,1,,18800.25,
3553060,04:18:00,04:18:00,2239,1,,,1,0,
3553060,04:18:50,04:18:50,6560,2,,,,289.29,0
3553060,04:19:59,04:19:59,5870,3,,,,669,0
3553060,04:23:02,04:23:02,5488,4,,,,1647.08,0
3553060,04:23:43,04:23:43,6308,5,,,,1819.91,0
3553060,04:25:00,04:25:00,5489,6,,,,2132.26,
3553060,04:25:47,04:25:47,8217,7,,,,2527.86,0
3553060,04:26:18,04:26:18,1034,8,,,,2781.14,0
3553060,04:26:53,04:26:53,1035,9,,,,3027.45,0
3553060,04:27:51,04:27:51,1036,10,,,,3462.43,0
3553060,04:28:44,04:28:44,1037,11,,,,3961.47,0
3553060,04:29:17,04:29:17,1038,12,,,,4235.47,0
3553060,04:29:53,04:29:53,1039,13,,,,4584.52,0
3553060,04:30:26,04:30:26,1040,14,,,,4958.25,0
3553060,04:30:48,04:30:48,1041,15,,,,5170.02,0
3553060,04:31:30,04:31:30,1042,16,,,,5508.24,0
3553060,04:31:49,04:31:49,1043,17,,,,5683.17,0
3553060,04:32:18,04:32:18,1044,18,,,,5971.64,0
3553060,04:33:00,04:33:00,9641,19,,,,6395.61,
3553060,04:35:28,04:35:28,7742,20,,,,7351.34,0
3553060,04:36:54,04:36:54,1048,21,,,,7934.07,0
3553060,04:37:48,04:37:48,1049,22,,,,8294.53,0
3553060,04:38:18,04:38:18,1050,23,,,,8473.31,0
3553060,04:38:50,04:38:50,1051,24,,,,8727.7,0
3553060,04:39:22,04:39:22,1052,25,,,,8928.32,0
3553060,04:39:50,04:39:50,1053,26,,,,9134.6,0
3553060,04:40:40,04:40:40,1054,27,,,,9458.29,0
3553060,04:41:12,04:41:12,7743,28,,,,9666.57,0
3553060,04:42:00,04:42:00,1056,29,,,,9956.97,
3553060,04:42:39,04:42:39,1057,30,,,,10280.69,0
3553060,04:43:24,04:43:24,1058,31,,,,10602.43,0
3553060,04:43:58,04:43:58,1059,32,,,,10920.69,0
3553060,04:44:38,04:44:38,1060,33,,,,11240.78,0
3553060,04:45:19,04:45:19,1061,34,,,,11594.5,0
3553060,04:45:48,04:45:48,1062,35,,,,11816.77,0
3553060,04:46:46,04:46:46,1063,36,,,,12313.38,0
3553060,04:47:33,04:47:33,1064,37,,,,12682.46,0
3553060,04:49:11,04:49:11,1065,38,,,,13483.6,0
3553060,04:49:45,04:49:45,790,39,,,,13753.89,0
3553060,04:50:28,04:50:28,10749,40,,,,14083.08,0
3553060,04:51:27,04:51:27,792,41,,,,14614.03,0
3553060,04:52:16,04:52:16,793,42,,,,15071.92,0
3553060,04:53:00,04:53:00,94,43,,,,15457.87,
3553060,04:54:46,04:54:46,95,44,,,,16544.69,0
3553060,04:55:26,04:55:26,96,45,,,,16997.54,0
3553060,04:56:08,04:56:08,97,46,,,,17525.64,0
3553060,04:57:04,04:57:04,98,47,,,,18124.54,0
3553060,04:58:00,04:58:00,9952,48,,1,,18800.25,
3604020,06:01:00,06:01:00,2239,1,,,1,0,
3604020,06:01:50,06:01:50,6560,2,,,,289.29,0
3604020,06:02:59,06:02:59,5870,3,,,,669,0
3604020,06:06:02,06:06:02,5488,4,,,,1647.08,0
3604020,06:06:43,06:06:43,6308,5,,,,1819.91,0
3604020,06:08:00,06:08:00,5489,6,,,,2132.26,
3604020,06:08:47,06:08:47,8217,7,,,,2527.86,0
3604020,06:09:18,06:09:18,1034,8,,,,2781.14,0
3604020,06:09:53,06:09:53,1035,9,,,,3027.45,0
3604020,06:10:51,06:10:51,1036,10,,,,3462.43,0
3604020,06:11:44,06:11:44,1037,11,,,,3961.47,0
3604020,06:12:17,06:12:17,1038,12,,,,4235.47,0
3604020,06:12:53,06:12:53,1039,13,,,,4584.52,0
3604020,06:13:26,06:13:26,1040,14,,,,4958.25,0
3604020,06:13:48,06:13:48,1041,15,,,,5170.02,0
3604020,06:14:30,06:14:30,1042,16,,,,5508.24,0
3604020,06:14:49,06:14:49,1043,17,,,,5683.17,0
3604020,06:15:18,06:15:18,1044,18,,,,5971.64,0
3604020,06:16:00,06:16:00,9641,19,,,,6395.61,
3604020,06:19:00,06:19:00,7742,20,,,,7351.34,0
3604020,06:20:46,06:20:46,1048,21,,,,7934.07,0
3604020,06:21:52,06:21:52,1049,22,,,,8294.53,0
3604020,06:22:28,06:22:28,1050,23,,,,8473.31,0
3604020,06:23:07,06:23:07,1051,24,,,,8727.7,0
3604020,06:23:46,06:23:46,1052,25,,,,8928.32,0
3604020,06:24:21,06:24:21,1053,26,,,,9134.6,0
3604020,06:25:22,06:25:22,1054,27,,,,9458.29,0
3604020,06:26:01,06:26:01,7743,28,,,,9666.57,0
3604020,06:27:00,06:27:00,1056,29,,,,9956.97,
3604020,06:27:39,06:27:39,1057,30,,,,10280.69,0
3604020,06:28:24,06:28:24,1058,31,,,,10602.43,0
3604020,06:28:58,06:28:58,1059,32,,,,10920.69,0
3604020,06:29:38,06:29:38,1060,33,,,,11240.78,0
3604020,06:30:19,06:30:19,1061,34,,,,11594.5,0
3604020,06:30:48,06:30:48,1062,35,,,,11816.77,0
3604020,06:31:46,06:31:46,1063,36,,,,12313.38,0
3604020,06:32:33,06:32:33,1064,37,,,,12682.46,0
3604020,06:34:11,06:34:11,1065,38,,,,13483.6,0
3604020,06:34:45,06:34:45,790,39,,,,13753.89,0
3604020,06:35:28,06:35:28,10749,40,,,,14083.08,0
3604020,06:36:27,06:36:27,792,41,,,,14614.03,0
3604020,06:37:16,06:37:16,793,42,,,,15071.92,0
3604020,06:38:00,06:38:00,94,43,,,,15457.87,
3604020,06:39:46,06:39:46,95,44,,,,16544.69,0
3604020,06:40:26,06:40:26,96,45,,,,16997.54,0
3604020,06:41:08,06:41:08,97,46,,,,17525.64,0
3604020,06:42:04,06:42:04,98,47,,,,18124.54,0
3604020,06:43:00,06:43:00,9952,48,,1,,18800.25,
3604030,06:01:00,06:01:00,2239,1,,,1,0,
3604030,06:01:50,06:01:50,6560,2,,,,289.29,0
3604030,06:02:59,06:02:59,5870,3,,,,669,0
3604030,06:06:02,06:06:02,5488,4,,,,1647.08,0
3604030,06:06:43,06:06:43,6308,5,,,,1819.91,0
3604030,06:08:00,06:08:00,5489,6,,,,2132.26,
3604030,06:08:47,06:08:47,8217,7,,,,2527.86,0
3604030,06:09:18,06:09:18,1034,8,,,,2781.14,0
3604030,06:09:53,06:09:53,1035,9,,,,3027.45,0
3604030,06:10:51,06:10:51,1036,10,,,,3462.43,0
3604030,06:11:44,06:11:44,1037,11,,,,3961.47,0
3604030,06:12:17,06:12:17,1038,12,,,,4235.47,0
3604030,06:12:53,06:12:53,1039,13,,,,4584.52,0
3604030,06:13:26,06:13:26,1040,14,,,,4958.25,0
3604030,06:13:48,06:13:48,1041,15,,,,5170.02,0
3604030,06:14:30,06:14:30,1042,16,,,,5508.24,0
3604030,06:14:49,06:14:49,1043,17,,,,5683.17,0
3604030,06:15:18,06:15:18,1044,18,,,,5971.64,0
3604030,06:16:00,06:16:00,9641,19,,,,6395.61,
3604030,06:19:00,06:19:00,7742,20,,,,7351.34,0
3604030,06:20:46,06:20:46,1048,21,,,,7934.07,0
3604030,06:21:52,06:21:52,1049,22,,,,8294.53,0
3604030,06:22:28,06:22:28,1050,23,,,,8473.31,0
3604030,06:23:07,06:23:07,1051,24,,,,8727.7,0
3604030,06:23:46,06:23:46,1052,25,,,,8928.32,0
3604030,06:24:21,06:24:21,1053,26,,,,9134.6,0
3604030,06:25:22,06:25:22,1054,27,,,,9458.29,0
3604030,06:26:01,06:26:01,7743,28,,,,9666.57,0
3604030,06:27:00,06:27:00,1056,29,,,,9956.97,
3604030,06:27:39,06:27:39,1057,30,,,,10280.69,0
3604030,06:28:24,06:28:24,1058,31,,,,10602.43,0
3604030,06:28:58,06:28:58,1059,32,,,,10920.69,0
3604030,06:29:38,06:29:38,1060,33,,,,11240.78,0
3604030,06:30:19,06:30:19,1061,34,,,,11594.5,0
3604030,06:30:48,06:30:48,1062,35,,,,11816.77,0
3604030,06:31:46,06:31:46,1063,36,,,,12313.38,0
3604030,06:32:33,06:32:33,1064,37,,,,12682.46,0
3604030,06:34:11,06:34:11,1065,38,,,,13483.6,0
3604030,06:34:45,06:34:45,790,39,,,,13753.89,0
3604030,06:35:28,06:35:28,10749,40,,,,14083.08,0
3604030,06:36:27,06:36:27,792,41,,,,14614.03,0
3604030,06:37:16,06:37:16,793,42,,,,15071.92,0
3604030,06:38:00,06:38:00,94,43,,,,15457.87,
3604030,06:39:46,06:39:46,95,44,,,,16544.69,0
3604030,06:40:26,06:40:26,96,45,,,,16997.54,0
3604030,06:41:08,06:41:08,97,46,,,,17525.64,0
3604030,06:42:04,06:42:04,98,47,,,,18124.54,0
3604030,06:43:00,06:43:00,9952,48,,1,,18800.25,
3604040,06:01:00,06:01:00,2239,1,,,1,0,
3604040,06:01:50,06:01:50,6560,2,,,,289.29,0
3604040,06:02:59,06:02:59,5870,3,,,,669,0
3604040,06:06:02,06:06:02,5488,4,,,,1647.08,0
3604040,06:06:43,06:06:43,6308,5,,,,1819.91,0
3604040,06:08:00,06:08:00,5489,6,,,,2132.26,
3604040,06:08:47,06:08:47,8217,7,,,,2527.86,0
3604040,06:09:18,06:09:18,1034,8,,,,2781.14,0
3604040,06:09:53,06:09:53,1035,9,,,,3027.45,0
3604040,06:10:51,06:10:51,1036,10,,,,3462.43,0
3604040,06:11:44,06:11:44,1037,11,,,,3961.47,0
3604040,06:12:17,06:12:17,1038,12,,,,4235.47,0
3604040,06:12:53,06:12:53,1039,13,,,,4584.52,0
3604040,06:13:26,06:13:26,1040,14,,,,4958.25,0
3604040,06:13:48,06:13:48,1041,15,,,,5170.02,0
3604040,06:14:30,06:14:30,1042,16,,,,5508.24,0
3604040,06:14:49,06:14:49,1043,17,,,,5683.17,0
3604040,06:15:18,06:15:18,1044,18,,,,5971.64,0
3604040,06:16:00,06:16:00,9641,19,,,,6395.61,
3604040,06:19:00,06:19:00,7742,20,,,,7351.34,0
3604040,06:20:46,06:20:46,1048,21,,,,7934.07,0
3604040,06:21:52,06:21:52,1049,22,,,,8294.53,0
3604040,06:22:28,06:22:28,1050,23,,,,8473.31,0
3604040,06:23:07,06:23:07,1051,24,,,,8727.7,0
3604040,06:23:46,06:23:46,1052,25,,,,8928.32,0
3604040,06:24:21,06:24:21,1053,26,,,,9134.6,0
3604040,06:25:22,06:25:22,1054,27,,,,9458.29,0
3604040,06:26:01,06:26:01,7743,28,,,,9666.57,0
3604040,06:27:00,06:27:00,1056,29,,,,9956.97,
3604040,06:27:39,06:27:39,1057,30,,,,10280.69,0
3604040,06:28:24,06:28:24,1058,31,,,,10602.43,0
3604040,06:28:58,06:28:58,1059,32,,,,10920.69,0
3604040,06:29:38,06:29:38,1060,33,,,,11240.78,0
3604040,06:30:19,06:30:19,1061,34,,,,11594.5,0
3604040,06:30:48,06:30:48,1062,35,,,,11816.77,0
3604040,06:31:46,06:31:46,1063,36,,,,12313.38,0
3604040,06:32:33,06:32:33,1064,37,,,,12682.46,0
3604040,06:34:11,06:34:11,1065,38,,,,13483.6,0
3604040,06:34:45,06:34:45,790,39,,,,13753.89,0
3604040,06:35:28,06:35:28,10749,40,,,,14083.08,0
3604040,06:36:27,06:36:27,792,41,,,,14614.03,0
3604040,06:37:16,06:37:16,793,42,,,,15071.92,0
3604040,06:38:00,06:38:00,94,43,,,,15457.87,
3604040,06:39:46,06:39:46,95,44,,,,16544.69,0
3604040,06:40:26,06:40:26,96,45,,,,16997.54,0
3604040,06:41:08,06:41:08,97,46,,,,17525.64,0
3604040,06:42:04,06:42:04,98,47,,,,18124.54,0
3604040,06:43:00,06:43:00,9952,48,,1,,18800.25,
3604050,06:01:00,06:01:00,2239,1,,,1,0,
3604050,06:01:50,06:01:50,6560,2,,,,289.29,0
3604050,06:02:59,06:02:59,5870,3,,,,669,0
3604050,06:06:02,06:06:02,5488,4,,,,1647.08,0
3604050,06:06:43,06:06:43,6308,5,,,,1819.91,0
3604050,06:08:00,06:08:00,5489,6,,,,2132.26,
3604050,06:08:47,06:08:47,8217,7,,,,2527.86,0
3604050,06:09:18,06:09:18,1034,8,,,,2781.14,0
3604050,06:09:53,06:09:53,1035,9,,,,3027.45,0
3604050,06:10:51,06:10:51,1036,10,,,,3462.43,0
3604050,06:11:44,06:11:44,1037,11,,,,3961.47,0
3604050,06:12:17,06:12:17,1038,12,,,,4235.47,0
3604050,06:12:53,06:12:53,1039,13,,,,4584.52,0
3604050,06:13:26,06:13:26,1040,14,,,,4958.25,0
3604050,06:13:48,06:13:48,1041,15,,,,5170.02,0
3604050,06:14:30,06:14:30,1042,16,,,,5508.24,0
3604050,06:14:49,06:14:49,1043,17,,,,5683.17,0
3604050,06:15:18,06:15:18,1044,18,,,,5971.64,0
3604050,06:16:00,06:16:00,9641,19,,,,6395.61,
3604050,06:19:00,06:19:00,7742,20,,,,7351.34,0
3604050,06:20:46,06:20:46,1048,21,,,,7934.07,0
3604050,06:21:52,06:21:52,1049,22,,,,8294.53,0
3604050,06:22:28,06:22:28,1050,23,,,,8473.31,0
3604050,06:23:07,06:23:07,1051,24,,,,8727.7,0
3604050,06:23:46,06:23:46,1052,25,,,,8928.32,0
3604050,06:24:21,06:24:21,1053,26,,,,9134.6,0
3604050,06:25:22,06:25:22,1054,27,,,,9458.29,0
3604050,06:26:01,06:26:01,7743,28,,,,9666.57,0
3604050,06:27:00,06:27:00,1056,29,,,,9956.97,
3604050,06:27:39,06:27:39,1057,30,,,,10280.69,0
3604050,06:28:24,06:28:24,1058,31,,,,10602.43,0
3604050,06:28:58,06:28:58,1059,32,,,,10920.69,0
3604050,06:29:38,06:29:38,1060,33,,,,11240.78,0
3604050,06:30:19,06:30:19,1061,34,,,,11594.5,0
3604050,06:30:48,06:30:48,1062,35,,,,11816.77,0
3604050,06:31:46,06:31:46,1063,36,,,,12313.38,0
3604050,06:32:33,06:32:33,1064,37,,,,12682.46,0
3604050,06:34:11,06:34:11,1065,38,,,,13483.6,0
3604050,06:34:45,06:34:45,790,39,,,,13753.89,0
3604050,06:35:28,06:35:28,10749,40,,,,14083.08,0
3604050,06:36:27,06:36:27,792,41,,,,14614.03,0
3604050,06:37:16,06:37:16,793,42,,,,15071.92,0
3604050,06:38:00,06:38:00,94,43,,,,15457.87,
3604050,06:39:46,06:39:46,95,44,,,,16544.69,0
3604050,06:40:26,06:40:26,96,45,,,,16997.54,0
3604050,06:41:08,06:41:08,97,46,,,,17525.64,0
3604050,06:42:04,06:42:04,98,47,,,,18124.54,0
3604050,06:43:00,06:43:00,9952,48,,1,,18800.25,
3604060,06:01:00,06:01:00,2239,1,,,1,0,
3604060,06:01:50,06:01:50,6560,2,,,,289.29,0
3604060,06:02:59,06:02:59,5870,3,,,,669,0
3604060,06:06:02,06:06:02,5488,4,,,,1647.08,0
3604060,06:06:43,06:06:43,6308,5,,,,1819.91,0
3604060,06:08:00,06:08:00,5489,6,,,,2132.26,
3604060,06:08:47,06:08:47,8217,7,,,,2527.86,0
3604060,06:09:18,06:09:18,1034,8,,,,2781.14,0
3604060,06:09:53,06:09:53,1035,9,,,,3027.45,0
3604060,06:10:51,06:10:51,1036,10,,,,3462.43,0
3604060,06:11:44,06:11:44,1037,11,,,,3961.47,0
3604060,06:12:17,06:12:17,1038,12,,,,4235.47,0
3604060,06:12:53,06:12:53,1039,13,,,,4584.52,0
3604060,06:13:26,06:13:26,1040,14,,,,4958.25,0
3604060,06:13:48,06:13:48,1041,15,,,,5170.02,0
3604060,06:14:30,06:14:30,1042,16,,,,5508.24,0
3604060,06:14:49,06:14:49,1043,17,,,,5683.17,0
3604060,06:15:18,06:15:18,1044,18,,,,5971.64,0
3604060,06:16:00,06:16:00,9641,19,,,,6395.61,
3604060,06:19:00,06:19:00,7742,20,,,,7351.34,0
3604060,06:20:46,06:20:46,1048,21,,,,7934.07,0
3604060,06:21:52,06:21:52,1049,22,,,,8294.53,0
3604060,06:22:28,06:22:28,1050,23,,,,8473.31,0
3604060,06:23:07,06:23:07,1051,24,,,,8727.7,0
3604060,06:23:46,06:23:46,1052,25,,,,8928.32,0
3604060,06:24:21,06:24:21,1053,26,,,,9134.6,0
3604060,06:25:22,06:25:22,1054,27,,,,9458.29,0
3604060,06:26:01,06:26:01,7743,28,,,,9666.57,0
3604060,06:27:00,06:27:00,1056,29,,,,9956.97,
3604060,06:27:39,06:27:39,1057,30,,,,10280.69,0
3604060,06:28:24,06:28:24,1058,31,,,,10602.43,0
3604060,06:28:58,06:28:58,1059,32,,,,10920.69,0
3604060,06:29:38,06:29:38,1060,33,,,,11240.78,0
3604060,06:30:19,06:30:19,1061,34,,,,11594.5,0
3604060,06:30:48,06:30:48,1062,35,,,,11816.77,0
3604060,06:31:46,06:31:46,1063,36,,,,12313.38,0
3604060,06:32:33,06:32:33,1064,37,,,,12682.46,0
3604060,06:34:11,06:34:11,1065,38,,,,13483.6,0
3604060,06:34:45,06:34:45,790,39,,,,13753.89,0
3604060,06:35:28,06:35:28,10749,40,,,,14083.08,0
3604060,06:36:27,06:36:27,792,41,,,,14614.03,0
3604060,06:37:16,06:37:16,793,42,,,,15071.92,0
3604060,06:38:00,06:38:00,94,43,,,,15457.87,
3604060,06:39:46,06:39:46,95,44,,,,16544.69,0
3604060,06:40:26,06:40:26,96,45,,,,16997.54,0
3604060,06:41:08,06:41:08,97,46,,,,17525.64,0
3604060,06:42:04,06:42:04,98,47,,,,18124.54,0
3604060,06:43:00,06:43:00,9952,48,,1,,18800.25,
3648010,11:17:00,11:17:00,2239,1,,,1,0,
3648010,11:17:36,11:17:36,6560,2,,,,289.29,0
3648010,11:18:25,11:18:25,5870,3,,,,669,0
3648010,11:20:36,11:20:36,5488,4,,,,1647.08,0
3648010,11:21:05,11:21:05,6308,5,,,,1819.91,0
3648010,11:22:00,11:22:00,5489,6,,,,2132.26,
3648010,11:22:52,11:22:52,8217,7,,,,2527.86,0
3648010,11:23:28,11:23:28,1034,8,,,,2781.14,0
3648010,11:24:07,11:24:07,1035,9,,,,3027.45,0
3648010,11:25:12,11:25:12,1036,10,,,,3462.43,0
3648010,11:26:12,11:26:12,1037,11,,,,3961.47,0
3648010,11:26:49,11:26:49,1038,12,,,,4235.47,0
3648010,11:27:29,11:27:29,1039,13,,,,4584.52,0
3648010,11:28:07,11:28:07,1040,14,,,,4958.25,0
3648010,11:28:32,11:28:32,1041,15,,,,5170.02,0
3648010,11:29:18,11:29:18,1042,16,,,,5508.24,0
3648010,11:29:40,11:29:40,1043,17,,,,5683.17,0
3648010,11:30:13,11:30:13,1044,18,,,,5971.64,0
3648010,11:31:00,11:31:00,9641,19,,,,6395.61,
3648010,11:34:00,11:34:00,7742,20,,,,7351.34,0
3648010,11:35:46,11:35:46,1048,21,,,,7934.07,0
3648010,11:36:52,11:36:52,1049,22,,,,8294.53,0
3648010,11:37:28,11:37:28,1050,23,,,,8473.31,0
3648010,11:38:07,11:38:07,1051,24,,,,8727.7,0
3648010,11:38:46,11:38:46,1052,25,,,,8928.32,0
3648010,11:39:21,11:39:21,1053,26,,,,9134.6,0
3648010,11:40:22,11:40:22,1054,27,,,,9458.29,0
3648010,11:41:01,11:41:01,7743,28,,,,9666.57,0
3648010,11:42:00,11:42:00,1056,29,,,,9956.97,
3648010,11:42:39,11:42:39,1057,30,,,,10280.69,0
3648010,11:43:24,11:43:24,1058,31,,,,10602.43,0
3648010,11:43:58,11:43:58,1059,32,,,,10920.69,0
3648010,11:44:38,11:44:38,1060,33,,,,11240.78,0
3648010,11:45:19,11:45:19,1061,34,,,,11594.5,0
3648010,11:45:48,11:45:48,1062,35,,,,11816.77,0
3648010,11:46:46,11:46:46,1063,36,,,,12313.38,0
3648010,11:47:33,11:47:33,1064,37,,,,12682.46,0
3648010,11:49:11,11:49:11,1065,38,,,,13483.6,0
3648010,11:49:45,11:49:45,790,39,,,,13753.89,0
3648010,11:50:28,11:50:28,10749,40,,,,14083.08,0
3648010,11:51:27,11:51:27,792,41,,,,14614.03,0
3648010,11:52:16,11:52:16,793,42,,,,15071.92,0
3648010,11:53:00,11:53:00,94,43,,,,15457.87,
3648010,11:55:50,11:55:50,95,44,,,,16544.69,0
3648010,11:56:54,11:56:54,96,45,,,,16997.54,0
3648010,11:58:01,11:58:01,97,46,,,,17525.64,0
3648010,11:59:30,11:59:30,98,47,,,,18124.54,0
3648010,12:01:00,12:01:00,9952,48,,1,,18800.25,
3648080,11:17:00,11:17:00,2239,1,,,1,0,
3648080,11:17:36,11:17:36,6560,2,,,,289.29,0
3648080,11:18:25,11:18:25,5870,3,,,,669,0
3648080,11:20:36,11:20:36,5488,4,,,,1647.08,0
3648080,11:21:05,11:21:05,6308,5,,,,1819.91,0
3648080,11:22:00,11:22:00,5489,6,,,,2132.26,
3648080,11:22:52,11:22:52,8217,7,,,,2527.86,0
3648080,11:23:28,11:23:28,1034,8,,,,2781.14,0
3648080,11:24:07,11:24:07,1035,9,,,,3027.45,0
3648080,11:25:12,11:25:12,1036,10,,,,3462.43,0
3648080,11:26:12,11:26:12,1037,11,,,,3961.47,0
3648080,11:26:49,11:26:49,1038,12,,,,4235.47,0
3648080,11:27:29,11:27:29,1039,13,,,,4584.52,0
3648080,11:28:07,11:28:07,1040,14,,,,4958.25,0
3648080,11:28:32,11:28:32,1041,15,,,,5170.02,0
3648080,11:29:18,11:29:18,1042,16,,,,5508.24,0
3648080,11:29:40,11:29:40,1043,17,,,,5683.17,0
3648080,11:30:13,11:30:13,1044,18,,,,5971.64,0
3648080,11:31:00,11:31:00,9641,19,,,,6395.61,
3648080,11:34:00,11:34:00,7742,20,,,,7351.34,0
3648080,11:35:46,11:35:46,1048,21,,,,7934.07,0
3648080,11:36:52,11:36:52,1049,22,,,,8294.53,0
3648080,11:37:28,11:37:28,1050,23,,,,8473.31,0
3648080,11:38:07,11:38:07,1051,24,,,,8727.7,0
3648080,11:38:46,11:38:46,1052,25,,,,8928.32,0
3648080,11:39:21,11:39:21,1053,26,,,,9134.6,0
3648080,11:40:22,11:40:22,1054,27,,,,9458.29,0
3648080,11:41:01,11:41:01,7743,28,,,,9666.57,0
3648080,11:42:00,11:42:00,1056,29,,,,9956.97,
3648080,11:42:39,11:42:39,1057,30,,,,10280.69,0
3648080,11:43:24,11:43:24,1058,31,,,,10602.43,0
3648080,11:43:58,11:43:58,1059,32,,,,10920.69,0
3648080,11:44:38,11:44:38,1060,33,,,,11240.78,0
3648080,11:45:19,11:45:19,1061,34,,,,11594.5,0
3648080,11:45:48,11:45:48,1062,35,,,,11816.77,0
3648080,11:46:46,11:46:46,1063,36,,,,12313.38,0
3648080,11:47:33,11:47:33,1064,37,,,,12682.46,0
3648080,11:49:11,11:49:11,1065,38,,,,13483.6,0
3648080,11:49:45,11:49:45,790,39,,,,13753.89,0
3648080,11:50:28,11:50:28,10749,40,,,,14083.08,0
3648080,11:51:27,11:51:27,792,41,,,,14614.03,0
3648080,11:52:16,11:52:16,793,42,,,,15071.92,0
3648080,11:53:00,11:53:00,94,43,,,,15457.87,
3648080,11:55:50,11:55:50,95,44,,,,16544.69,0
3648080,11:56:54,11:56:54,96,45,,,,16997.54,0
3648080,11:58:01,11:58:01,97,46,,,,17525.64,0
3648080,11:59:30,11:59:30,98,47,,,,18124.54,0
3648080,12:01:00,12:01:00,9952,48,,1,,18800.25,
3648090,11:17:00,11:17:00,2239,1,,,1,0,
3648090,11:17:36,11:17:36,6560,2,,,,289.29,0
3648090,11:18:25,11:18:25,5870,3,,,,669,0
3648090,11:20:36,11:20:36,5488,4,,,,1647.08,0
3648090,11:21:05,11:21:05,6308,5,,,,1819.91,0
3648090,11:22:00,11:22:00,5489,6,,,,2132.26,
3648090,11:22:52,11:22:52,8217,7,,,,2527.86,0
3648090,11:23:28,11:23:28,1034,8,,,,2781.14,0
3648090,11:24:07,11:24:07,1035,9,,,,3027.45,0
3648090,11:25:12,11:25:12,1036,10,,,,3462.43,0
3648090,11:26:12,11:26:12,1037,11,,,,3961.47,0
3648090,11:26:49,11:26:49,1038,12,,,,4235.47,0
3648090,11:27:29,11:27:29,1039,13,,,,4584.52,0
3648090,11:28:07,11:28:07,1040,14,,,,4958.25,0
3648090,11:28:32,11:28:32,1041,15,,,,5170.02,0
3648090,11:29:18,11:29:18,1042,16,,,,5508.24,0
3648090,11:29:40,11:29:40,1043,17,,,,5683.17,0
3648090,11:30:13,11:30:13,1044,18,,,,5971.64,0
3648090,11:31:00,11:31:00,9641,19,,,,6395.61,
3648090,11:34:00,11:34:00,7742,20,,,,7351.34,0
3648090,11:35:46,11:35:46,1048,21,,,,7934.07,0
3648090,11:36:52,11:36:52,1049,22,,,,8294.53,0
3648090,11:37:28,11:37:28,1050,23,,,,8473.31,0
3648090,11:38:07,11:38:07,1051,24,,,,8727.7,0
3648090,11:38:46,11:38:46,1052,25,,,,8928.32,0
3648090,11:39:21,11:39:21,1053,26,,,,9134.6,0
3648090,11:40:22,11:40:22,1054,27,,,,9458.29,0
3648090,11:41:01,11:41:01,7743,28,,,,9666.57,0
3648090,11:42:00,11:42:00,1056,29,,,,9956.97,
3648090,11:42:39,11:42:39,1057,30,,,,10280.69,0
3648090,11:43:24,11:43:24,1058,31,,,,10602.43,0
3648090,11:43:58,11:43:58,1059,32,,,,10920.69,0
3648090,11:44:38,11:44:38,1060,33,,,,11240.78,0
3648090,11:45:19,11:45:19,1061,34,,,,11594.5,0
3648090,11:45:48,11:45:48,1062,35,,,,11816.77,0
3648090,11:46:46,11:46:46,1063,36,,,,12313.38,0
3648090,11:47:33,11:47:33,1064,37,,,,12682.46,0
3648090,11:49:11,11:49:11,1065,38,,,,13483.6,0
3648090,11:49:45,11:49:45,790,39,,,,13753.89,0
3648090,11:50:28,11:50:28,10749,40,,,,14083.08,0
3648090,11:51:27,11:51:27,792,41,,,,14614.03,0
3648090,11:52:16,11:52:16,793,42,,,,15071.92,0
3648090,11:53:00,11:53:00,94,43,,,,15457.87,
3648090,11:55:50,11:55:50,95,44,,,,16544.69,0
3648090,11:56:54,11:56:54,96,45,,,,16997.54,0
3648090,11:58:01,11:58:01,97,46,,,,17525.64,0
3648090,11:59:30,11:59:30,98,47,,,,18124.54,0
3648090,12:01:00,12:01:00,9952,48,,1,,18800.25,
3758070,24:51:00,24:51:00,2239,1,,,1,0,
3758070,24:51:36,24:51:36,6560,2,,,,289.29,0
3758070,24:52:25,24:52:25,5870,3,,,,669,0
3758070,24:54:36,24:54:36,5488,4,,,,1647.08,0
3758070,24:55:05,24:55:05,6308,5,,,,1819.91,0
3758070,24:56:00,24:56:00,5489,6,,,,2132.26,
3758070,24:56:47,24:56:47,8217,7,,,,2527.86,0
3758070,24:57:18,24:57:18,1034,8,,,,2781.14,0
3758070,24:57:53,24:57:53,1035,9,,,,3027.45,0
3758070,24:58:51,24:58:51,1036,10,,,,3462.43,0
3758070,24:59:44,24:59:44,1037,11,,,,3961.47,0
3758070,25:00:17,25:00:17,1038,12,,,,4235.47,0
3758070,25:00:53,25:00:53,1039,13,,,,4584.52,0
3758070,25:01:26,25:01:26,1040,14,,,,4958.25,0
3758070,25:01:48,25:01:48,1041,15,,,,5170.02,0
3758070,25:02:30,25:02:30,1042,16,,,,5508.24,0
3758070,25:02:49,25:02:49,1043,17,,,,5683.17,0
3758070,25:03:18,25:03:18,1044,18,,,,5971.64,0
3758070,25:04:00,25:04:00,9641,19,,,,6395.61,
3758070,25:07:00,25:07:00,7742,20,,,,7351.34,0
3758070,25:08:46,25:08:46,1048,21,,,,7934.07,0
3758070,25:09:52,25:09:52,1049,22,,,,8294.53,0
3758070,25:10:28,25:10:28,1050,23,,,,8473.31,0
3758070,25:11:07,25:11:07,1051,24,,,,8727.7,0
3758070,25:11:46,25:11:46,1052,25,,,,8928.32,0
3758070,25:12:21,25:12:21,1053,26,,,,9134.6,0
3758070,25:13:22,25:13:22,1054,27,,,,9458.29,0
3758070,25:14:01,25:14:01,7743,28,,,,9666.57,0
3758070,25:15:00,25:15:00,1056,29,,,,9956.97,
3758070,25:15:32,25:15:32,1057,30,,,,10280.69,0
3758070,25:16:09,25:16:09,1058,31,,,,10602.43,0
3758070,25:16:36,25:16:36,1059,32,,,,10920.69,0
3758070,25:17:09,25:17:09,1060,33,,,,11240.78,0
3758070,25:17:43,25:17:43,1061,34,,,,11594.5,0
3758070,25:18:06,25:18:06,1062,35,,,,11816.77,0
3758070,25:18:54,25:18:54,1063,36,,,,12313.38,0
3758070,25:19:33,25:19:33,1064,37,,,,12682.46,0
3758070,25:20:53,25:20:53,1065,38,,,,13483.6,0
3758070,25:21:20,25:21:20,790,39,,,,13753.89,0
3758070,25:21:55,25:21:55,10749,40,,,,14083.08,0
3758070,25:22:44,25:22:44,792,41,,,,14614.03,0
3758070,25:23:24,25:23:24,793,42,,,,15071.92,0
3758070,25:24:00,25:24:00,94,43,,,,15457.87,
3758070,25:26:50,25:26:50,95,44,,,,16544.69,0
3758070,25:27:54,25:27:54,96,45,,,,16997.54,0
3758070,25:29:01,25:29:01,97,46,,,,17525.64,0
3758070,25:30:30,25:30:30,98,47,,,,18124.54,0
3758070,25:32:00,25:32:00,9952,48,,1,,18800.25,
3808020,17:16:00,17:16:00,2239,1,,,1,0,
3808020,17:17:12,17:17:12,6560,2,,,,289.29,0
3808020,17:18:50,17:18:50,5870,3,,,,669,0
3808020,17:23:12,17:23:12,5488,4,,,,1647.08,0
3808020,17:24:10,17:24:10,6308,5,,,,1819.91,0
3808020,17:26:00,17:26:00,5489,6,,,,2132.26,
3808020,17:27:04,17:27:04,8217,7,,,,2527.86,0
3808020,17:27:48,17:27:48,1034,8,,,,2781.14,0
3808020,17:28:35,17:28:35,1035,9,,,,3027.45,0
3808020,17:29:55,17:29:55,1036,10,,,,3462.43,0
3808020,17:31:07,17:31:07,1037,11,,,,3961.47,0
3808020,17:31:52,17:31:52,1038,12,,,,4235.47,0
3808020,17:32:42,17:32:42,1039,13,,,,4584.52,0
3808020,17:33:27,17:33:27,1040,14,,,,4958.25,0
3808020,17:33:57,17:33:57,1041,15,,,,5170.02,0
3808020,17:34:54,17:34:54,1042,16,,,,5508.24,0
3808020,17:35:21,17:35:21,1043,17,,,,5683.17,0
3808020,17:35:59,17:35:59,1044,18,,,,5973.7,0
3808020,17:37:00,17:37:00,9641,19,,,,6407.04,
3808020,17:40:28,17:40:28,1046,20,,,,7061.27,0
3808020,17:42:00,17:42:00,7742,21,,,,7415.11,
3808020,17:44:22,17:44:22,1048,22,,,,7982.28,0
3808020,17:45:53,17:45:53,1049,23,,,,8342.74,0
3808020,17:46:44,17:46:44,1050,24,,,,8521.52,0
3808020,17:47:38,17:47:38,1051,25,,,,8775.91,0
3808020,17:48:32,17:48:32,1052,26,,,,8976.53,0
3808020,17:49:20,17:49:20,1053,27,,,,9182.81,0
3808020,17:50:44,17:50:44,1054,28,,,,9506.5,0
3808020,17:51:38,17:51:38,7743,29,,,,9714.78,0
3808020,17:53:00,17:53:00,1056,30,,,,10005.18,
3808020,17:53:39,17:53:39,1057,31,,,,10328.9,0
3808020,17:54:23,17:54:23,1058,32,,,,10650.64,0
3808020,17:54:56,17:54:56,1059,33,,,,10968.9,0
3808020,17:55:36,17:55:36,1060,34,,,,11288.99,0
3808020,17:56:17,17:56:17,1061,35,,,,11642.71,0
3808020,17:56:45,17:56:45,1062,36,,,,11864.98,0
3808020,17:57:42,17:57:42,1063,37,,,,12361.59,0
3808020,17:58:30,17:58:30,1064,38,,,,12730.67,0
3808020,18:00:06,18:00:06,1065,39,,,,13531.81,0
3808020,18:00:39,18:00:39,790,40,,,,13802.1,0
3808020,18:01:22,18:01:22,10749,41,,,,14131.29,0
3808020,18:02:22,18:02:22,792,42,,,,14662.2,0
3808020,18:03:17,18:03:17,793,43,,,,15122.06,0
3808020,18:04:00,18:04:00,94,44,,,,15500.41,
3808020,18:05:52,18:05:52,95,45,,,,16588.47,0
3808020,18:06:41,18:06:41,96,46,,,,17044.5,0
3808020,18:07:37,18:07:37,97,47,,,,17573.38,0
3808020,18:08:42,18:08:42,98,48,,,,18170.05,0
3808020,18:10:00,18:10:00,9952,49,,1,,18850.84,
3808030,17:16:00,17:16:00,2239,1,,,1,0,
3808030,17:17:12,17:17:12,6560,2,,,,289.29,0
3808030,17:18:50,17:18:50,5870,3,,,,669,0
3808030,17:23:12,17:23:12,5488,4,,,,1647.08,0
3808030,17:24:10,17:24:10,6308,5,,,,1819.91,0
3808030,17:26:00,17:26:00,5489,6,,,,2132.26,
3808030,17:27:04,17:27:04,8217,7,,,,2527.86,0
3808030,17:27:48,17:27:48,1034,8,,,,2781.14,0
3808030,17:28:35,17:28:35,1035,9,,,,3027.45,0
3808030,17:29:55,17:29:55,1036,10,,,,3462.43,0
3808030,17:31:07,17:31:07,1037,11,,,,3961.47,0
3808030,17:31:52,17:31:52,1038,12,,,,4235.47,0
3808030,17:32:42,17:32:42,1039,13,,,,4584.52,0
3808030,17:33:27,17:33:27,1040,14,,,,4958.25,0
3808030,17:33:57,17:33:57,1041,15,,,,5170.02,0
3808030,17:34:54,17:34:54,1042,16,,,,5508.24,0
3808030,17:35:21,17:35:21,1043,17,,,,5683.17,0
3808030,17:35:59,17:35:59,1044,18,,,,5973.7,0
3808030,17:37:00,17:37:00,9641,19,,,,6407.04,
3808030,17:40:28,17:40:28,1046,20,,,,7061.27,0
3808030,17:42:00,17:42:00,7742,21,,,,7415.11,
3808030,17:44:22,17:44:22,1048,22,,,,7982.28,0
3808030,17:45:53,17:45:53,1049,23,,,,8342.74,0
3808030,17:46:44,17:46:44,1050,24,,,,8521.52,0
3808030,17:47:38,17:47:38,1051,25,,,,8775.91,0
3808030,17:48:32,17:48:32,1052,26,,,,8976.53,0
3808030,17:49:20,17:49:20,1053,27,,,,9182.81,0
3808030,17:50:44,17:50:44,1054,28,,,,9506.5,0
3808030,17:51:38,17:51:38,7743,29,,,,9714.78,0
3808030,17:53:00,17:53:00,1056,30,,,,10005.18,
3808030,17:53:39,17:53:39,1057,31,,,,10328.9,0
3808030,17:54:23,17:54:23,1058,32,,,,10650.64,0
3808030,17:54:56,17:54:56,1059,33,,,,10968.9,0
3808030,17:55:36,17:55:36,1060,34,,,,11288.99,0
3808030,17:56:17,17:56:17,1061,35,,,,11642.71,0
3808030,17:56:45,17:56:45,1062,36,,,,11864.98,0
3808030,17:57:42,17:57:42,1063,37,,,,12361.59,0
3808030,17:58:30,17:58:30,1064,38,,,,12730.67,0
3808030,18:00:06,18:00:06,1065,39,,,,13531.81,0
3808030,18:00:39,18:00:39,790,40,,,,13802.1,0
3808030,18:01:22,18:01:22,10749,41,,,,14131.29,0
3808030,18:02:22,18:02:22,792,42,,,,14662.2,0
3808030,18:03:17,18:03:17,793,43,,,,15122.06,0
3808030,18:04:00,18:04:00,94,44,,,,15500.41,
3808030,18:05:52,18:05:52,95,45,,,,16588.47,0
3808030,18:06:41,18:06:41,96,46,,,,17044.5,0
3808030,18:07:37,18:07:37,97,47,,,,17573.38,0
3808030,18:08:42,18:08:42,98,48,,,,18170.05,0
3808030,18:10:00,18:10:00,9952,49,,1,,18850.84,
3808040,17:16:00,17:16:00,2239,1,,,1,0,
3808040,17:17:12,17:17:12,6560,2,,,,289.29,0
3808040,17:18:50,17:18:50,5870,3,,,,669,0
3808040,17:23:12,17:23:12,5488,4,,,,1647.08,0
3808040,17:24:10,17:24:10,6308,5,,,,1819.91,0
3808040,17:26:00,17:26:00,5489,6,,,,2132.26,
3808040,17:27:04,17:27:04,8217,7,,,,2527.86,0
3808040,17:27:48,17:27:48,1034,8,,,,2781.14,0
3808040,17:28:35,17:28:35,1035,9,,,,3027.45,0
3808040,17:29:55,17:29:55,1036,10,,,,3462.43,0
3808040,17:31:07,17:31:07,1037,11,,,,3961.47,0
3808040,17:31:52,17:31:52,1038,12,,,,4235.47,0
3808040,17:32:42,17:32:42,1039,13,,,,4584.52,0
3808040,17:33:27,17:33:27,1040,14,,,,4958.25,0
3808040,17:33:57,17:33:57,1041,15,,,,5170.02,0
3808040,17:34:54,17:34:54,1042,16,,,,5508.24,0
3808040,17:35:21,17:35:21,1043,17,,,,5683.17,0
3808040,17:35:59,17:35:59,1044,18,,,,5973.7,0
3808040,17:37:00,17:37:00,9641,19,,,,6407.04,
3808040,17:40:28,17:40:28,1046,20,,,,7061.27,0
3808040,17:42:00,17:42:00,7742,21,,,,7415.11,
3808040,17:44:22,17:44:22,1048,22,,,,7982.28,0
3808040,17:45:53,17:45:53,1049,23,,,,8342.74,0
3808040,17:46:44,17:46:44,1050,24,,,,8521.52,0
3808040,17:47:38,17:47:38,1051,25,,,,8775.91,0
3808040,17:48:32,17:48:32,1052,26,,,,8976.53,0
3808040,17:49:20,17:49:20,1053,27,,,,9182.81,0
3808040,17:50:44,17:50:44,1054,28,,,,9506.5,0
3808040,17:51:38,17:51:38,7743,29,,,,9714.78,0
3808040,17:53:00,17:53:00,1056,30,,,,10005.18,
3808040,17:53:39,17:53:39,1057,31,,,,10328.9,0
3808040,17:54:23,17:54:23,1058,32,,,,10650.64,0
3808040,17:54:56,17:54:56,1059,33,,,,10968.9,0
3808040,17:55:36,17:55:36,1060,34,,,,11288.99,0
3808040,17:56:17,17:56:17,1061,35,,,,11642.71,0
3808040,17:56:45,17:56:45,1062,36,,,,11864.98,0
3808040,17:57:42,17:57:42,1063,37,,,,12361.59,0
3808040,17:58:30,17:58:30,1064,38,,,,12730.67,0
3808040,18:00:06,18:00:06,1065,39,,,,13531.81,0
3808040,18:00:39,18:00:39,790,40,,,,13802.1,0
3808040,18:01:22,18:01:22,10749,41,,,,14131.29,0
3808040,18:02:22,18:02:22,792,42,,,,14662.2,0
3808040,18:03:17,18:03:17,793,43,,,,15122.06,0
3808040,18:04:00,18:04:00,94,44,,,,15500.41,
3808040,18:05:52,18:05:52,95,45,,,,16588.47,0
3808040,18:06:41,18:06:41,96,46,,,,17044.5,0
3808040,18:07:37,18:07:37,97,47,,,,17573.38,0
3808040,18:08:42,18:08:42,98,48,,,,18170.05,0
3808040,18:10:00,18:10:00,9952,49,,1,,18850.84,
3808050,17:16:00,17:16:00,2239,1,,,1,0,
3808050,17:17:12,17:17:12,6560,2,,,,289.29,0
3808050,17:18:50,17:18:50,5870,3,,,,669,0
3808050,17:23:12,17:23:12,5488,4,,,,1647.08,0
3808050,17:24:10,17:24:10,6308,5,,,,1819.91,0
3808050,17:26:00,17:26:00,5489,6,,,,2132.26,
3808050,17:27:04,17:27:04,8217,7,,,,2527.86,0
3808050,17:27:48,17:27:48,1034,8,,,,2781.14,0
3808050,17:28:35,17:28:35,1035,9,,,,3027.45,0
3808050,17:29:55,17:29:55,1036,10,,,,3462.43,0
3808050,17:31:07,17:31:07,1037,11,,,,3961.47,0
3808050,17:31:52,17:31:52,1038,12,,,,4235.47,0
3808050,17:32:42,17:32:42,1039,13,,,,4584.52,0
3808050,17:33:27,17:33:27,1040,14,,,,4958.25,0
3808050,17:33:57,17:33:57,1041,15,,,,5170.02,0
3808050,17:34:54,17:34:54,1042,16,,,,5508.24,0
3808050,17:35:21,17:35:21,1043,17,,,,5683.17,0
3808050,17:35:59,17:35:59,1044,18,,,,5973.7,0
3808050,17:37:00,17:37:00,9641,19,,,,6407.04,
3808050,17:40:28,17:40:28,1046,20,,,,7061.27,0
3808050,17:42:00,17:42:00,7742,21,,,,7415.11,
3808050,17:44:22,17:44:22,1048,22,,,,7982.28,0
3808050,17:45:53,17:45:53,1049,23,,,,8342.74,0
3808050,17:46:44,17:46:44,1050,24,,,,8521.52,0
3808050,17:47:38,17:47:38,1051,25,,,,8775.91,0
3808050,17:48:32,17:48:32,1052,26,,,,8976.53,0
3808050,17:49:20,17:49:20,1053,27,,,,9182.81,0
3808050,17:50:44,17:50:44,1054,28,,,,9506.5,0
3808050,17:51:38,17:51:38,7743,29,,,,9714.78,0
3808050,17:53:00,17:53:00,1056,30,,,,10005.18,
3808050,17:53:39,17:53:39,1057,31,,,,10328.9,0
3808050,17:54:23,17:54:23,1058,32,,,,10650.64,0
3808050,17:54:56,17:54:56,1059,33,,,,10968.9,0
3808050,17:55:36,17:55:36,1060,34,,,,11288.99,0
3808050,17:56:17,17:56:17,1061,35,,,,11642.71,0
3808050,17:56:45,17:56:45,1062,36,,,,11864.98,0
3808050,17:57:42,17:57:42,1063,37,,,,12361.59,0
3808050,17:58:30,17:58:30,1064,38,,,,12730.67,0
3808050,18:00:06,18:00:06,1065,39,,,,13531.81,0
3808050,18:00:39,18:00:39,790,40,,,,13802.1,0
3808050,18:01:22,18:01:22,10749,41,,,,14131.29,0
3808050,18:02:22,18:02:22,792,42,,,,14662.2,0
3808050,18:03:17,18:03:17,793,43,,,,15122.06,0
3808050,18:04:00,18:04:00,94,44,,,,15500.41,
3808050,18:05:52,18:05:52,95,45,,,,16588.47,0
3808050,18:06:41,18:06:41,96,46,,,,17044.5,0
3808050,18:07:37,18:07:37,97,47,,,,17573.38,0
3808050,18:08:42,18:08:42,98,48,,,,18170.05,0
3808050,18:10:00,18:10:00,9952,49,,1,,18850.84,
3808060,17:16:00,17:16:00,2239,1,,,1,0,
3808060,17:17:12,17:17:12,6560,2,,,,289.29,0
3808060,17:18:50,17:18:50,5870,3,,,,669,0
3808060,17:23:12,17:23:12,5488,4,,,,1647.08,0
3808060,17:24:10,17:24:10,6308,5,,,,1819.91,0
3808060,17:26:00,17:26:00,5489,6,,,,2132.26,
3808060,17:27:04,17:27:04,8217,7,,,,2527.86,0
3808060,17:27:48,17:27:48,1034,8,,,,2781.14,0
3808060,17:28:35,17:28:35,1035,9,,,,3027.45,0
3808060,17:29:55,17:29:55,1036,10,,,,3462.43,0
3808060,17:31:07,17:31:07,1037,11,,,,3961.47,0
3808060,17:31:52,17:31:52,1038,12,,,,4235.47,0
3808060,17:32:42,17:32:42,1039,13,,,,4584.52,0
3808060,17:33:27,17:33:27,1040,14,,,,4958.25,0
3808060,17:33:57,17:33:57,1041,15,,,,5170.02,0
3808060,17:34:54,17:34:54,1042,16,,,,5508.24,0
3808060,17:35:21,17:35:21,1043,17,,,,5683.17,0
3808060,17:35:59,17:35:59,1044,18,,,,5973.7,0
3808060,17:37:00,17:37:00,9641,19,,,,6407.04,
3808060,17:40:28,17:40:28,1046,20,,,,7061.27,0
3808060,17:42:00,17:42:00,7742,21,,,,7415.11,
3808060,17:44:22,17:44:22,1048,22,,,,7982.28,0
3808060,17:45:53,17:45:53,1049,23,,,,8342.74,0
3808060,17:46:44,17:46:44,1050,24,,,,8521.52,0
3808060,17:47:38,17:47:38,1051,25,,,,8775.91,0
3808060,17:48:32,17:48:32,1052,26,,,,8976.53,0
3808060,17:49:20,17:49:20,1053,27,,,,9182.81,0
3808060,17:50:44,17:50:44,1054,28,,,,9506.5,0
3808060,17:51:38,17:51:38,7743,29,,,,9714.78,0
3808060,17:53:00,17:53:00,1056,30,,,,10005.18,
3808060,17:53:39,17:53:39,1057,31,,,,10328.9,0
3808060,17:54:23,17:54:23,1058,32,,,,10650.64,0
3808060,17:54:56,17:54:56,1059,33,,,,10968.9,0
3808060,17:55:36,17:55:36,1060,34,,,,11288.99,0
3808060,17:56:17,17:56:17,1061,35,,,,11642.71,0
3808060,17:56:45,17:56:45,1062,36,,,,11864.98,0
3808060,17:57:42,17:57:42,1063,37,,,,12361.59,0
3808060,17:58:30,17:58:30,1064,38,,,,12730.67,0
3808060,18:00:06,18:00:06,1065,39,,,,13531.81,0
3808060,18:00:39,18:00:39,790,40,,,,13802.1,0
3808060,18:01:22,18:01:22,10749,41,,,,14131.29,0
3808060,18:02:22,18:02:22,792,42,,,,14662.2,0
3808060,18:03:17,18:03:17,793,43,,,,15122.06,0
3808060,18:04:00,18:04:00,94,44,,,,15500.41,
3808060,18:05:52,18:05:52,95,45,,,,16588.47,0
3808060,18:06:41,18:06:41,96,46,,,,17044.5,0
3808060,18:07:37,18:07:37,97,47,,,,17573.38,0
3808060,18:08:42,18:08:42,98,48,,,,18170.05,0
3808060,18:10:00,18:10:00,9952,49,,1,,18850.84,
3865010,15:17:00,15:17:00,2239,1,,,1,0,
3865010,15:17:36,15:17:36,6560,2,,,,289.29,0
3865010,15:18:25,15:18:25,5870,3,,,,669,0
3865010,15:20:36,15:20:36,5488,4,,,,1647.08,0
3865010,15:21:05,15:21:05,6308,5,,,,1819.91,0
3865010,15:22:00,15:22:00,5489,6,,,,2132.26,
3865010,15:22:58,15:22:58,8217,7,,,,2527.86,0
3865010,15:23:38,15:23:38,1034,8,,,,2781.14,0
3865010,15:24:21,15:24:21,1035,9,,,,3027.45,0
3865010,15:25:34,15:25:34,1036,10,,,,3462.43,0
3865010,15:26:40,15:26:40,1037,11,,,,3961.47,0
3865010,15:27:21,15:27:21,1038,12,,,,4235.47,0
3865010,15:28:06,15:28:06,1039,13,,,,4584.52,0
3865010,15:28:48,15:28:48,1040,14,,,,4958.25,0
3865010,15:29:15,15:29:15,1041,15,,,,5170.02,0
3865010,15:30:07,15:30:07,1042,16,,,,5508.24,0
3865010,15:30:31,15:30:31,1043,17,,,,5683.17,0
3865010,15:31:08,15:31:08,1044,18,,,,5971.64,0
3865010,15:32:00,15:32:00,9641,19,,,,6395.61,
3865010,15:35:00,15:35:00,7742,20,,,,7351.34,0
3865010,15:36:46,15:36:46,1048,21,,,,7934.07,0
3865010,15:37:52,15:37:52,1049,22,,,,8294.53,0
3865010,15:38:28,15:38:28,1050,23,,,,8473.31,0
3865010,15:39:07,15:39:07,1051,24,,,,8727.7,0
3865010,15:39:46,15:39:46,1052,25,,,,8928.32,0
3865010,15:40:21,15:40:21,1053,26,,,,9134.6,0
3865010,15:41:22,15:41:22,1054,27,,,,9458.29,0
3865010,15:42:01,15:42:01,7743,28,,,,9666.57,0
3865010,15:43:00,15:43:00,1056,29,,,,9956.97,
3865010,15:43:43,15:43:43,1057,30,,,,10280.69,0
3865010,15:44:32,15:44:32,1058,31,,,,10602.43,0
3865010,15:45:09,15:45:09,1059,32,,,,10920.69,0
3865010,15:45:52,15:45:52,1060,33,,,,11240.78,0
3865010,15:46:37,15:46:37,1061,34,,,,11594.5,0
3865010,15:47:09,15:47:09,1062,35,,,,11816.77,0
3865010,15:48:12,15:48:12,1063,36,,,,12313.38,0
3865010,15:49:04,15:49:04,1064,37,,,,12682.46,0
3865010,15:50:50,15:50:50,1065,38,,,,13483.6,0
3865010,15:51:27,15:51:27,790,39,,,,13753.89,0
3865010,15:52:14,15:52:14,10749,40,,,,14083.08,0
3865010,15:53:18,15:53:18,792,41,,,,14614.03,0
3865010,15:54:12,15:54:12,793,42,,,,15071.92,0
3865010,15:55:00,15:55:00,94,43,,,,15457.87,
3865010,15:57:50,15:57:50,95,44,,,,16544.69,0
3865010,15:58:54,15:58:54,96,45,,,,16997.54,0
3865010,16:00:01,16:00:01,97,46,,,,17525.64,0
3865010,16:01:30,16:01:30,98,47,,,,18124.54,0
3865010,16:03:00,16:03:00,9952,48,,1,,18800.25,
3865080,15:17:00,15:17:00,2239,1,,,1,0,
3865080,15:17:36,15:17:36,6560,2,,,,289.29,0
3865080,15:18:25,15:18:25,5870,3,,,,669,0
3865080,15:20:36,15:20:36,5488,4,,,,1647.08,0
3865080,15:21:05,15:21:05,6308,5,,,,1819.91,0
3865080,15:22:00,15:22:00,5489,6,,,,2132.26,
3865080,15:22:58,15:22:58,8217,7,,,,2527.86,0
3865080,15:23:38,15:23:38,1034,8,,,,2781.14,0
3865080,15:24:21,15:24:21,1035,9,,,,3027.45,0
3865080,15:25:34,15:25:34,1036,10,,,,3462.43,0
3865080,15:26:40,15:26:40,1037,11,,,,3961.47,0
3865080,15:27:21,15:27:21,1038,12,,,,4235.47,0
3865080,15:28:06,15:28:06,1039,13,,,,4584.52,0
3865080,15:28:48,15:28:48,1040,14,,,,4958.25,0
3865080,15:29:15,15:29:15,1041,15,,,,5170.02,0
3865080,15:30:07,15:30:07,1042,16,,,,5508.24,0
3865080,15:30:31,15:30:31,1043,17,,,,5683.17,0
3865080,15:31:08,15:31:08,1044,18,,,,5971.64,0
3865080,15:32:00,15:32:00,9641,19,,,,6395.61,
3865080,15:35:00,15:35:00,7742,20,,,,7351.34,0
3865080,15:36:46,15:36:46,1048,21,,,,7934.07,0
3865080,15:37:52,15:37:52,1049,22,,,,8294.53,0
3865080,15:38:28,15:38:28,1050,23,,,,8473.31,0
3865080,15:39:07,15:39:07,1051,24,,,,8727.7,0
3865080,15:39:46,15:39:46,1052,25,,,,8928.32,0
3865080,15:40:21,15:40:21,1053,26,,,,9134.6,0
3865080,15:41:22,15:41:22,1054,27,,,,9458.29,0
3865080,15:42:01,15:42:01,7743,28,,,,9666.57,0
3865080,15:43:00,15:43:00,1056,29,,,,9956.97,
3865080,15:43:43,15:43:43,1057,30,,,,10280.69,0
3865080,15:44:32,15:44:32,1058,31,,,,10602.43,0
3865080,15:45:09,15:45:09,1059,32,,,,10920.69,0
3865080,15:45:52,15:45:52,1060,33,,,,11240.78,0
3865080,15:46:37,15:46:37,1061,34,,,,11594.5,0
3865080,15:47:09,15:47:09,1062,35,,,,11816.77,0
3865080,15:48:12,15:48:12,1063,36,,,,12313.38,0
3865080,15:49:04,15:49:04,1064,37,,,,12682.46,0
3865080,15:50:50,15:50:50,1065,38,,,,13483.6,0
3865080,15:51:27,15:51:27,790,39,,,,13753.89,0
3865080,15:52:14,15:52:14,10749,40,,,,14083.08,0
3865080,15:53:18,15:53:18,792,41,,,,14614.03,0
3865080,15:54:12,15:54:12,793,42,,,,15071.92,0
3865080,15:55:00,15:55:00,94,43,,,,15457.87,
3865080,15:57:50,15:57:50,95,44,,,,16544.69,0
3865080,15:58:54,15:58:54,96,45,,,,16997.54,0
3865080,16:00:01,16:00:01,97,46,,,,17525.64,0
3865080,16:01:30,16:01:30,98,47,,,,18124.54,0
3865080,16:03:00,16:03:00,9952,48,,1,,18800.25,
3865090,15:17:00,15:17:00,2239,1,,,1,0,
3865090,15:17:36,15:17:36,6560,2,,,,289.29,0
3865090,15:18:25,15:18:25,5870,3,,,,669,0
3865090,15:20:36,15:20:36,5488,4,,,,1647.08,0
3865090,15:21:05,15:21:05,6308,5,,,,1819.91,0
3865090,15:22:00,15:22:00,5489,6,,,,2132.26,
3865090,15:22:58,15:22:58,8217,7,,,,2527.86,0
3865090,15:23:38,15:23:38,1034,8,,,,2781.14,0
3865090,15:24:21,15:24:21,1035,9,,,,3027.45,0
3865090,15:25:34,15:25:34,1036,10,,,,3462.43,0
3865090,15:26:40,15:26:40,1037,11,,,,3961.47,0
3865090,15:27:21,15:27:21,1038,12,,,,4235.47,0
3865090,15:28:06,15:28:06,1039,13,,,,4584.52,0
3865090,15:28:48,15:28:48,1040,14,,,,4958.25,0
3865090,15:29:15,15:29:15,1041,15,,,,5170.02,0
3865090,15:30:07,15:30:07,1042,16,,,,5508.24,0
3865090,15:30:31,15:30:31,1043,17,,,,5683.17,0
3865090,15:31:08,15:31:08,1044,18,,,,5971.64,0
3865090,15:32:00,15:32:00,9641,19,,,,6395.61,
3865090,15:35:00,15:35:00,7742,20,,,,7351.34,0
3865090,15:36:46,15:36:46,1048,21,,,,7934.07,0
3865090,15:37:52,15:37:52,1049,22,,,,8294.53,0
3865090,15:38:28,15:38:28,1050,23,,,,8473.31,0
3865090,15:39:07,15:39:07,1051,24,,,,8727.7,0
3865090,15:39:46,15:39:46,1052,25,,,,8928.32,0
3865090,15:40:21,15:40:21,1053,26,,,,9134.6,0
3865090,15:41:22,15:41:22,1054,27,,,,9458.29,0
3865090,15:42:01,15:42:01,7743,28,,,,9666.57,0
3865090,15:43:00,15:43:00,1056,29,,,,9956.97,
3865090,15:43:43,15:43:43,1057,30,,,,10280.69,0
3865090,15:44:32,15:44:32,1058,31,,,,10602.43,0
3865090,15:45:09,15:45:09,1059,32,,,,10920.69,0
3865090,15:45:52,15:45:52,1060,33,,,,11240.78,0
3865090,15:46:37,15:46:37,1061,34,,,,11594.5,0
3865090,15:47:09,15:47:09,1062,35,,,,11816.77,0
3865090,15:48:12,15:48:12,1063,36,,,,12313.38,0
3865090,15:49:04,15:49:04,1064,37,,,,12682.46,0
3865090,15:50:50,15:50:50,1065,38,,,,13483.6,0
3865090,15:51:27,15:51:27,790,39,,,,13753.89,0
3865090,15:52:14,15:52:14,10749,40,,,,14083.08,0
3865090,15:53:18,15:53:18,792,41,,,,14614.03,0
3865090,15:54:12,15:54:12,793,42,,,,15071.92,0
3865090,15:55:00,15:55:00,94,43,,,,15457.87,
3865090,15:57:50,15:57:50,95,44,,,,16544.69,0
3865090,15:58:54,15:58:54,96,45,,,,16997.54,0
3865090,16:00:01,16:00:01,97,46,,,,17525.64,0
3865090,16:01:30,16:01:30,98,47,,,,18124.54,0
3865090,16:03:00,16:03:00,9952,48,,1,,18800.25,
3878020,16:16:00,16:16:00,2239,1,,,1,0,
3878020,16:17:12,16:17:12,6560,2,,,,289.29,0
3878020,16:18:50,16:18:50,5870,3,,,,669,0
3878020,16:23:12,16:23:12,5488,4,,,,1647.08,0
3878020,16:24:10,16:24:10,6308,5,,,,1819.91,0
3878020,16:26:00,16:26:00,5489,6,,,,2132.26,
3878020,16:27:10,16:27:10,8217,7,,,,2527.86,0
3878020,16:27:57,16:27:57,1034,8,,,,2781.14,0
3878020,16:28:49,16:28:49,1035,9,,,,3027.45,0
3878020,16:30:16,16:30:16,1036,10,,,,3462.43,0
3878020,16:31:35,16:31:35,1037,11,,,,3961.47,0
3878020,16:32:24,16:32:24,1038,12,,,,4235.47,0
3878020,16:33:18,16:33:18,1039,13,,,,4584.52,0
3878020,16:34:08,16:34:08,1040,14,,,,4958.25,0
3878020,16:34:41,16:34:41,1041,15,,,,5170.02,0
3878020,16:35:43,16:35:43,1042,16,,,,5508.24,0
3878020,16:36:12,16:36:12,1043,17,,,,5683.17,0
3878020,16:36:53,16:36:53,1044,18,,,,5973.7,0
3878020,16:38:00,16:38:00,9641,19,,,,6407.04,
3878020,16:41:28,16:41:28,1046,20,,,,7061.27,0
3878020,16:43:00,16:43:00,7742,21,,,,7415.11,
3878020,16:45:22,16:45:22,1048,22,,,,7982.28,0
3878020,16:46:53,16:46:53,1049,23,,,,8342.74,0
3878020,16:47:44,16:47:44,1050,24,,,,8521.52,0
3878020,16:48:38,16:48:38,1051,25,,,,8775.91,0
3878020,16:49:32,16:49:32,1052,26,,,,8976.53,0
3878020,16:50:20,16:50:20,1053,27,,,,9182.81,0
3878020,16:51:44,16:51:44,1054,28,,,,9506.5,0
3878020,16:52:38,16:52:38,7743,29,,,,9714.78,0
3878020,16:54:00,16:54:00,1056,30,,,,10005.18,
3878020,16:54:46,16:54:46,1057,31,,,,10328.9,0
3878020,16:55:38,16:55:38,1058,32,,,,10650.64,0
3878020,16:56:18,16:56:18,1059,33,,,,10968.9,0
3878020,16:57:04,16:57:04,1060,34,,,,11288.99,0
3878020,16:57:53,16:57:53,1061,35,,,,11642.71,0
3878020,16:58:26,16:58:26,1062,36,,,,11864.98,0
3878020,16:59:34,16:59:34,1063,37,,,,12361.59,0
3878020,17:00:30,17:00:30,1064,38,,,,12730.67,0
3878020,17:02:23,17:02:23,1065,39,,,,13531.81,0
3878020,17:03:03,17:03:03,790,40,,,,13802.1,0
3878020,17:03:53,17:03:53,10749,41,,,,14131.29,0
3878020,17:05:04,17:05:04,792,42,,,,14662.2,0
3878020,17:06:09,17:06:09,793,43,,,,15122.06,0
3878020,17:07:00,17:07:00,94,44,,,,15500.41,
3878020,17:08:52,17:08:52,95,45,,,,16588.47,0
3878020,17:09:41,17:09:41,96,46,,,,17044.5,0
3878020,17:10:37,17:10:37,97,47,,,,17573.38,0
3878020,17:11:42,17:11:42,98,48,,,,18170.05,0
3878020,17:13:00,17:13:00,9952,49,,1,,18850.84,
3878030,16:16:00,16:16:00,2239,1,,,1,0,
3878030,16:17:12,16:17:12,6560,2,,,,289.29,0
3878030,16:18:50,16:18:50,5870,3,,,,669,0
3878030,16:23:12,16:23:12,5488,4,,,,1647.08,0
3878030,16:24:10,16:24:10,6308,5,,,,1819.91,0
3878030,16:26:00,16:26:00,5489,6,,,,2132.26,
3878030,16:27:10,16:27:10,8217,7,,,,2527.86,0
3878030,16:27:57,16:27:57,1034,8,,,,2781.14,0
3878030,16:28:49,16:28:49,1035,9,,,,3027.45,0
3878030,16:30:16,16:30:16,1036,10,,,,3462.43,0
3878030,16:31:35,16:31:35,1037,11,,,,3961.47,0
3878030,16:32:24,16:32:24,1038,12,,,,4235.47,0
3878030,16:33:18,16:33:18,1039,13,,,,4584.52,0
3878030,16:34:08,16:34:08,1040,14,,,,4958.25,0
3878030,16:34:41,16:34:41,1041,15,,,,5170.02,0
3878030,16:35:43,16:35:43,1042,16,,,,5508.24,0
3878030,16:36:12,16:36:12,1043,17,,,,5683.17,0
3878030,16:36:53,16:36:53,1044,18,,,,5973.7,0
3878030,16:38:00,16:38:00,9641,19,,,,6407.04,
3878030,16:41:28,16:41:28,1046,20,,,,7061.27,0
3878030,16:43:00,16:43:00,7742,21,,,,7415.11,
3878030,16:45:22,16:45:22,1048,22,,,,7982.28,0
3878030,16:46:53,16:46:53,1049,23,,,,8342.74,0
3878030,16:47:44,16:47:44,1050,24,,,,8521.52,0
3878030,16:48:38,16:48:38,1051,25,,,,8775.91,0
3878030,16:49:32,16:49:32,1052,26,,,,8976.53,0
3878030,16:50:20,16:50:20,1053,27,,,,9182.81,0
3878030,16:51:44,16:51:44,1054,28,,,,9506.5,0
3878030,16:52:38,16:52:38,7743,29,,,,9714.78,0
3878030,16:54:00,16:54:00,1056,30,,,,10005.18,
3878030,16:54:46,16:54:46,1057,31,,,,10328.9,0
3878030,16:55:38,16:55:38,1058,32,,,,10650.64,0
3878030,16:56:18,16:56:18,1059,33,,,,10968.9,0
3878030,16:57:04,16:57:04,1060,34,,,,11288.99,0
3878030,16:57:53,16:57:53,1061,35,,,,11642.71,0
3878030,16:58:26,16:58:26,1062,36,,,,11864.98,0
3878030,16:59:34,16:59:34,1063,37,,,,12361.59,0
3878030,17:00:30,17:00:30,1064,38,,,,12730.67,0
3878030,17:02:23,17:02:23,1065,39,,,,13531.81,0
3878030,17:03:03,17:03:03,790,40,,,,13802.1,0
3878030,17:03:53,17:03:53,10749,41,,,,14131.29,0
3878030,17:05:04,17:05:04,792,42,,,,14662.2,0
3878030,17:06:09,17:06:09,793,43,,,,15122.06,0
3878030,17:07:00,17:07:00,94,44,,,,15500.41,
3878030,17:08:52,17:08:52,95,45,,,,16588.47,0
3878030,17:09:41,17:09:41,96,46,,,,17044.5,0
3878030,17:10:37,17:10:37,97,47,,,,17573.38,0
3878030,17:11:42,17:11:42,98,48,,,,18170.05,0
3878030,17:13:00,17:13:00,9952,49,,1,,18850.84,
3878040,16:16:00,16:16:00,2239,1,,,1,0,
3878040,16:17:12,16:17:12,6560,2,,,,289.29,0
3878040,16:18:50,16:18:50,5870,3,,,,669,0
3878040,16:23:12,16:23:12,5488,4,,,,1647.08,0
3878040,16:24:10,16:24:10,6308,5,,,,1819.91,0
3878040,16:26:00,16:26:00,5489,6,,,,2132.26,
3878040,16:27:10,16:27:10,8217,7,,,,2527.86,0
3878040,16:27:57,16:27:57,1034,8,,,,2781.14,0
3878040,16:28:49,16:28:49,1035,9,,,,3027.45,0
3878040,16:30:16,16:30:16,1036,10,,,,3462.43,0
3878040,16:31:35,16:31:35,1037,11,,,,3961.47,0
3878040,16:32:24,16:32:24,1038,12,,,,4235.47,0
3878040,16:33:18,16:33:18,1039,13,,,,4584.52,0
3878040,16:34:08,16:34:08,1040,14,,,,4958.25,0
3878040,16:34:41,16:34:41,1041,15,,,,5170.02,0
3878040,16:35:43,16:35:43,1042,16,,,,5508.24,0
3878040,16:36:12,16:36:12,1043,17,,,,5683.17,0
3878040,16:36:53,16:36:53,1044,18,,,,5973.7,0
3878040,16:38:00,16:38:00,9641,19,,,,6407.04,
3878040,16:41:28,16:41:28,1046,20,,,,7061.27,0
3878040,16:43:00,16:43:00,7742,21,,,,7415.11,
3878040,16:45:22,16:45:22,1048,22,,,,7982.28,0
3878040,16:46:53,16:46:53,1049,23,,,,8342.74,0
3878040,16:47:44,16:47:44,1050,24,,,,8521.52,0
3878040,16:48:38,16:48:38,1051,25,,,,8775.91,0
3878040,16:49:32,16:49:32,1052,26,,,,8976.53,0
3878040,16:50:20,16:50:20,1053,27,,,,9182.81,0
3878040,16:51:44,16:51:44,1054,28,,,,9506.5,0
3878040,16:52:38,16:52:38,7743,29,,,,9714.78,0
3878040,16:54:00,16:54:00,1056,30,,,,10005.18,
3878040,16:54:46,16:54:46,1057,31,,,,10328.9,0
3878040,16:55:38,16:55:38,1058,32,,,,10650.64,0
3878040,16:56:18,16:56:18,1059,33,,,,10968.9,0
3878040,16:57:04,16:57:04,1060,34,,,,11288.99,0
3878040,16:57:53,16:57:53,1061,35,,,,11642.71,0
3878040,16:58:26,16:58:26,1062,36,,,,11864.98,0
3878040,16:59:34,16:59:34,1063,37,,,,12361.59,0
3878040,17:00:30,17:00:30,1064,38,,,,12730.67,0
3878040,17:02:23,17:02:23,1065,39,,,,13531.81,0
3878040,17:03:03,17:03:03,790,40,,,,13802.1,0
3878040,17:03:53,17:03:53,10749,41,,,,14131.29,0
3878040,17:05:04,17:05:04,792,42,,,,14662.2,0
3878040,17:06:09,17:06:09,793,43,,,,15122.06,0
3878040,17:07:00,17:07:00,94,44,,,,15500.41,
3878040,17:08:52,17:08:52,95,45,,,,16588.47,0
3878040,17:09:41,17:09:41,96,46,,,,17044.5,0
3878040,17:10:37,17:10:37,97,47,,,,17573.38,0
3878040,17:11:42,17:11:42,98,48,,,,18170.05,0
3878040,17:13:00,17:13:00,9952,49,,1,,18850.84,
3878050,16:16:00,16:16:00,2239,1,,,1,0,
3878050,16:17:12,16:17:12,6560,2,,,,289.29,0
3878050,16:18:50,16:18:50,5870,3,,,,669,0
3878050,16:23:12,16:23:12,5488,4,,,,1647.08,0
3878050,16:24:10,16:24:10,6308,5,,,,1819.91,0
3878050,16:26:00,16:26:00,5489,6,,,,2132.26,
3878050,16:27:10,16:27:10,8217,7,,,,2527.86,0
3878050,16:27:57,16:27:57,1034,8,,,,2781.14,0
3878050,16:28:49,16:28:49,1035,9,,,,3027.45,0
3878050,16:30:16,16:30:16,1036,10,,,,3462.43,0
3878050,16:31:35,16:31:35,1037,11,,,,3961.47,0
3878050,16:32:24,16:32:24,1038,12,,,,4235.47,0
3878050,16:33:18,16:33:18,1039,13,,,,4584.52,0
3878050,16:34:08,16:34:08,1040,14,,,,4958.25,0
3878050,16:34:41,16:34:41,1041,15,,,,5170.02,0
3878050,16:35:43,16:35:43,1042,16,,,,5508.24,0
3878050,16:36:12,16:36:12,1043,17,,,,5683.17,0
3878050,16:36:53,16:36:53,1044,18,,,,5973.7,0
3878050,16:38:00,16:38:00,9641,19,,,,6407.04,
3878050,16:41:28,16:41:28,1046,20,,,,7061.27,0
3878050,16:43:00,16:43:00,7742,21,,,,7415.11,
3878050,16:45:22,16:45:22,1048,22,,,,7982.28,0
3878050,16:46:53,16:46:53,1049,23,,,,8342.74,0
3878050,16:47:44,16:47:44,1050,24,,,,8521.52,0
3878050,16:48:38,16:48:38,1051,25,,,,8775.91,0
3878050,16:49:32,16:49:32,1052,26,,,,8976.53,0
3878050,16:50:20,16:50:20,1053,27,,,,9182.81,0
3878050,16:51:44,16:51:44,1054,28,,,,9506.5,0
3878050,16:52:38,16:52:38,7743,29,,,,9714.78,0
3878050,16:54:00,16:54:00,1056,30,,,,10005.18,
3878050,16:54:46,16:54:46,1057,31,,,,10328.9,0
3878050,16:55:38,16:55:38,1058,32,,,,10650.64,0
3878050,16:56:18,16:56:18,1059,33,,,,10968.9,0
3878050,16:57:04,16:57:04,1060,34,,,,11288.99,0
3878050,16:57:53,16:57:53,1061,35,,,,11642.71,0
3878050,16:58:26,16:58:26,1062,36,,,,11864.98,0
3878050,16:59:34,16:59:34,1063,37,,,,12361.59,0
3878050,17:00:30,17:00:30,1064,38,,,,12730.67,0
3878050,17:02:23,17:02:23,1065,39,,,,13531.81,0
3878050,17:03:03,17:03:03,790,40,,,,13802.1,0
3878050,17:03:53,17:03:53,10749,41,,,,14131.29,0
3878050,17:05:04,17:05:04,792,42,,,,14662.2,0
3878050,17:06:09,17:06:09,793,43,,,,15122.06,0
3878050,17:07:00,17:07:00,94,44,,,,15500.41,
3878050,17:08:52,17:08:52,95,45,,,,16588.47,0
3878050,17:09:41,17:09:41,96,46,,,,17044.5,0
3878050,17:10:37,17:10:37,97,47,,,,17573.38,0
3878050,17:11:42,17:11:42,98,48,,,,18170.05,0
3878050,17:13:00,17:13:00,9952,49,,1,,18850.84,
3878060,16:16:00,16:16:00,2239,1,,,1,0,
3878060,16:17:12,16:17:12,6560,2,,,,289.29,0
3878060,16:18:50,16:18:50,5870,3,,,,669,0
3878060,16:23:12,16:23:12,5488,4,,,,1647.08,0
3878060,16:24:10,16:24:10,6308,5,,,,1819.91,0
3878060,16:26:00,16:26:00,5489,6,,,,2132.26,
3878060,16:27:10,16:27:10,8217,7,,,,2527.86,0
3878060,16:27:57,16:27:57,1034,8,,,,2781.14,0
3878060,16:28:49,16:28:49,1035,9,,,,3027.45,0
3878060,16:30:16,16:30:16,1036,10,,,,3462.43,0
3878060,16:31:35,16:31:35,1037,11,,,,3961.47,0
3878060,16:32:24,16:32:24,1038,12,,,,4235.47,0
3878060,16:33:18,16:33:18,1039,13,,,,4584.52,0
3878060,16:34:08,16:34:08,1040,14,,,,4958.25,0
3878060,16:34:41,16:34:41,1041,15,,,,5170.02,0
3878060,16:35:43,16:35:43,1042,16,,,,5508.24,0
3878060,16:36:12,16:36:12,1043,17,,,,5683.17,0
3878060,16:36:53,16:36:53,1044,18,,,,5973.7,0
3878060,16:38:00,16:38:00,9641,19,,,,6407.04,
3878060,16:41:28,16:41:28,1046,20,,,,7061.27,0
3878060,16:43:00,16:43:00,7742,21,,,,7415.11,
3878060,16:45:22,16:45:22,1048,22,,,,7982.28,0
3878060,16:46:53,16:46:53,1049,23,,,,8342.74,0
3878060,16:47:44,16:47:44,1050,24,,,,8521.52,0
3878060,16:48:38,16:48:38,1051,25,,,,8775.91,0
3878060,16:49:32,16:49:32,1052,26,,,,8976.53,0
3878060,16:50:20,16:50:20,1053,27,,,,9182.81,0
3878060,16:51:44,16:51:44,1054,28,,,,9506.5,0
3878060,16:52:38,16:52:38,7743,29,,,,9714.78,0
3878060,16:54:00,16:54:00,1056,30,,,,10005.18,
3878060,16:54:46,16:54:46,1057,31,,,,10328.9,0
3878060,16:55:38,16:55:38,1058,32,,,,10650.64,0
3878060,16:56:18,16:56:18,1059,33,,,,10968.9,0
3878060,16:57:04,16:57:04,1060,34,,,,11288.99,0
3878060,16:57:53,16:57:53,1061,35,,,,11642.71,0
3878060,16:58:26,16:58:26,1062,36,,,,11864.98,0
3878060,16:59:34,16:59:34,1063,37,,,,12361.59,0
3878060,17:00:30,17:00:30,1064,38,,,,12730.67,0
3878060,17:02:23,17:02:23,1065,39,,,,13531.81,0
3878060,17:03:03,17:03:03,790,40,,,,13802.1,0
3878060,17:03:53,17:03:53,10749,41,,,,14131.29,0
3878060,17:05:04,17:05:04,792,42,,,,14662.2,0
3878060,17:06:09,17:06:09,793,43,,,,15122.06,0
3878060,17:07:00,17:07:00,94,44,,,,15500.41,
3878060,17:08:52,17:08:52,95,45,,,,16588.47,0
3878060,17:09:41,17:09:41,96,46,,,,17044.5,0
3878060,17:10:37,17:10:37,97,47,,,,17573.38,0
3878060,17:11:42,17:11:42,98,48,,,,18170.05,0
3878060,17:13:00,17:13:00,9952,49,,1,,18850.84,
3959020,10:01:00,10:01:00,2239,1,,,1,0,
3959020,10:02:05,10:02:05,6560,2,,,,289.29,0
3959020,10:03:33,10:03:33,5870,3,,,,669,0
3959020,10:07:29,10:07:29,5488,4,,,,1647.08,0
3959020,10:08:21,10:08:21,6308,5,,,,1819.91,0
3959020,10:10:00,10:10:00,5489,6,,,,2132.26,
3959020,10:10:58,10:10:58,8217,7,,,,2527.86,0
3959020,10:11:38,10:11:38,1034,8,,,,2781.14,0
3959020,10:12:21,10:12:21,1035,9,,,,3027.45,0
3959020,10:13:33,10:13:33,1036,10,,,,3462.43,0
3959020,10:14:39,10:14:39,1037,11,,,,3961.47,0
3959020,10:15:20,10:15:20,1038,12,,,,4235.47,0
3959020,10:16:05,10:16:05,1039,13,,,,4584.52,0
3959020,10:16:46,10:16:46,1040,14,,,,4958.25,0
3959020,10:17:14,10:17:14,1041,15,,,,5170.02,0
3959020,10:18:06,10:18:06,1042,16,,,,5508.24,0
3959020,10:18:30,10:18:30,1043,17,,,,5683.17,0
3959020,10:19:04,10:19:04,1044,18,,,,5973.7,0
3959020,10:20:00,10:20:00,9641,19,,,,6407.04,
3959020,10:23:28,10:23:28,1046,20,,,,7061.27,0
3959020,10:25:00,10:25:00,7742,21,,,,7415.11,
3959020,10:27:09,10:27:09,1048,22,,,,7982.28,0
3959020,10:28:32,10:28:32,1049,23,,,,8342.74,0
3959020,10:29:18,10:29:18,1050,24,,,,8521.52,0
3959020,10:30:07,10:30:07,1051,25,,,,8775.91,0
3959020,10:30:56,10:30:56,1052,26,,,,8976.53,0
3959020,10:31:40,10:31:40,1053,27,,,,9182.81,0
3959020,10:32:56,10:32:56,1054,28,,,,9506.5,0
3959020,10:33:46,10:33:46,7743,29,,,,9714.78,0
3959020,10:35:00,10:35:00,1056,30,,,,10005.18,
3959020,10:35:39,10:35:39,1057,31,,,,10328.9,0
3959020,10:36:23,10:36:23,1058,32,,,,10650.64,0
3959020,10:36:56,10:36:56,1059,33,,,,10968.9,0
3959020,10:37:36,10:37:36,1060,34,,,,11288.99,0
3959020,10:38:17,10:38:17,1061,35,,,,11642.71,0
3959020,10:38:45,10:38:45,1062,36,,,,11864.98,0
3959020,10:39:42,10:39:42,1063,37,,,,12361.59,0
3959020,10:40:30,10:40:30,1064,38,,,,12730.67,0
3959020,10:42:06,10:42:06,1065,39,,,,13531.81,0
3959020,10:42:39,10:42:39,790,40,,,,13802.1,0
3959020,10:43:22,10:43:22,10749,41,,,,14131.29,0
3959020,10:44:22,10:44:22,792,42,,,,14662.2,0
3959020,10:45:17,10:45:17,793,43,,,,15122.06,0
3959020,10:46:00,10:46:00,94,44,,,,15500.41,
3959020,10:47:14,10:47:14,95,45,,,,16588.47,0
3959020,10:47:47,10:47:47,96,46,,,,17044.5,0
3959020,10:48:25,10:48:25,97,47,,,,17573.38,0
3959020,10:49:08,10:49:08,98,48,,,,18170.05,0
3959020,10:50:00,10:50:00,9952,49,,1,,18850.84,
3959030,10:01:00,10:01:00,2239,1,,,1,0,
3959030,10:02:05,10:02:05,6560,2,,,,289.29,0
3959030,10:03:33,10:03:33,5870,3,,,,669,0
3959030,10:07:29,10:07:29,5488,4,,,,1647.08,0
3959030,10:08:21,10:08:21,6308,5,,,,1819.91,0
3959030,10:10:00,10:10:00,5489,6,,,,2132.26,
3959030,10:10:58,10:10:58,8217,7,,,,2527.86,0
3959030,10:11:38,10:11:38,1034,8,,,,2781.14,0
3959030,10:12:21,10:12:21,1035,9,,,,3027.45,0
3959030,10:13:33,10:13:33,1036,10,,,,3462.43,0
3959030,10:14:39,10:14:39,1037,11,,,,3961.47,0
3959030,10:15:20,10:15:20,1038,12,,,,4235.47,0
3959030,10:16:05,10:16:05,1039,13,,,,4584.52,0
3959030,10:16:46,10:16:46,1040,14,,,,4958.25,0
3959030,10:17:14,10:17:14,1041,15,,,,5170.02,0
3959030,10:18:06,10:18:06,1042,16,,,,5508.24,0
3959030,10:18:30,10:18:30,1043,17,,,,5683.17,0
3959030,10:19:04,10:19:04,1044,18,,,,5973.7,0
3959030,10:20:00,10:20:00,9641,19,,,,6407.04,
3959030,10:23:28,10:23:28,1046,20,,,,7061.27,0
3959030,10:25:00,10:25:00,7742,21,,,,7415.11,
3959030,10:27:09,10:27:09,1048,22,,,,7982.28,0
3959030,10:28:32,10:28:32,1049,23,,,,8342.74,0
3959030,10:29:18,10:29:18,1050,24,,,,8521.52,0
3959030,10:30:07,10:30:07,1051,25,,,,8775.91,0
3959030,10:30:56,10:30:56,1052,26,,,,8976.53,0
3959030,10:31:40,10:31:40,1053,27,,,,9182.81,0
3959030,10:32:56,10:32:56,1054,28,,,,9506.5,0
3959030,10:33:46,10:33:46,7743,29,,,,9714.78,0
3959030,10:35:00,10:35:00,1056,30,,,,10005.18,
3959030,10:35:39,10:35:39,1057,31,,,,10328.9,0
3959030,10:36:23,10:36:23,1058,32,,,,10650.64,0
3959030,10:36:56,10:36:56,1059,33,,,,10968.9,0
3959030,10:37:36,10:37:36,1060,34,,,,11288.99,0
3959030,10:38:17,10:38:17,1061,35,,,,11642.71,0
3959030,10:38:45,10:38:45,1062,36,,,,11864.98,0
3959030,10:39:42,10:39:42,1063,37,,,,12361.59,0
3959030,10:40:30,10:40:30,1064,38,,,,12730.67,0
3959030,10:42:06,10:42:06,1065,39,,,,13531.81,0
3959030,10:42:39,10:42:39,790,40,,,,13802.1,0
3959030,10:43:22,10:43:22,10749,41,,,,14131.29,0
3959030,10:44:22,10:44:22,792,42,,,,14662.2,0
3959030,10:45:17,10:45:17,793,43,,,,15122.06,0
3959030,10:46:00,10:46:00,94,44,,,,15500.41,
3959030,10:47:14,10:47:14,95,45,,,,16588.47,0
3959030,10:47:47,10:47:47,96,46,,,,17044.5,0
3959030,10:48:25,10:48:25,97,47,,,,17573.38,0
3959030,10:49:08,10:49:08,98,48,,,,18170.05,0
3959030,10:50:00,10:50:00,9952,49,,1,,18850.84,
3959040,10:01:00,10:01:00,2239,1,,,1,0,
3959040,10:02:05,10:02:05,6560,2,,,,289.29,0
3959040,10:03:33,10:03:33,5870,3,,,,669,0
3959040,10:07:29,10:07:29,5488,4,,,,1647.08,0
3959040,10:08:21,10:08:21,6308,5,,,,1819.91,0
3959040,10:10:00,10:10:00,5489,6,,,,2132.26,
3959040,10:10:58,10:10:58,8217,7,,,,2527.86,0
3959040,10:11:38,10:11:38,1034,8,,,,2781.14,0
3959040,10:12:21,10:12:21,1035,9,,,,3027.45,0
3959040,10:13:33,10:13:33,1036,10,,,,3462.43,0
3959040,10:14:39,10:14:39,1037,11,,,,3961.47,0
3959040,10:15:20,10:15:20,1038,12,,,,4235.47,0
3959040,10:16:05,10:16:05,1039,13,,,,4584.52,0
3959040,10:16:46,10:16:46,1040,14,,,,4958.25,0
3959040,10:17:14,10:17:14,1041,15,,,,5170.02,0
3959040,10:18:06,10:18:06,1042,16,,,,5508.24,0
3959040,10:18:30,10:18:30,1043,17,,,,5683.17,0
3959040,10:19:04,10:19:04,1044,18,,,,5973.7,0
3959040,10:20:00,10:20:00,9641,19,,,,6407.04,
3959040,10:23:28,10:23:28,1046,20,,,,7061.27,0
3959040,10:25:00,10:25:00,7742,21,,,,7415.11,
3959040,10:27:09,10:27:09,1048,22,,,,7982.28,0
3959040,10:28:32,10:28:32,1049,23,,,,8342.74,0
3959040,10:29:18,10:29:18,1050,24,,,,8521.52,0
3959040,10:30:07,10:30:07,1051,25,,,,8775.91,0
3959040,10:30:56,10:30:56,1052,26,,,,8976.53,0
3959040,10:31:40,10:31:40,1053,27,,,,9182.81,0
3959040,10:32:56,10:32:56,1054,28,,,,9506.5,0
3959040,10:33:46,10:33:46,7743,29,,,,9714.78,0
3959040,10:35:00,10:35:00,1056,30,,,,10005.18,
3959040,10:35:39,10:35:39,1057,31,,,,10328.9,0
3959040,10:36:23,10:36:23,1058,32,,,,10650.64,0
3959040,10:36:56,10:36:56,1059,33,,,,10968.9,0
3959040,10:37:36,10:37:36,1060,34,,,,11288.99,0
3959040,10:38:17,10:38:17,1061,35,,,,11642.71,0
3959040,10:38:45,10:38:45,1062,36,,,,11864.98,0
3959040,10:39:42,10:39:42,1063,37,,,,12361.59,0
3959040,10:40:30,10:40:30,1064,38,,,,12730.67,0
3959040,10:42:06,10:42:06,1065,39,,,,13531.81,0
3959040,10:42:39,10:42:39,790,40,,,,13802.1,0
3959040,10:43:22,10:43:22,10749,41,,,,14131.29,0
3959040,10:44:22,10:44:22,792,42,,,,14662.2,0
3959040,10:45:17,10:45:17,793,43,,,,15122.06,0
3959040,10:46:00,10:46:00,94,44,,,,15500.41,
3959040,10:47:14,10:47:14,95,45,,,,16588.47,0
3959040,10:47:47,10:47:47,96,46,,,,17044.5,0
3959040,10:48:25,10:48:25,97,47,,,,17573.38,0
3959040,10:49:08,10:49:08,98,48,,,,18170.05,0
3959040,10:50:00,10:50:00,9952,49,,1,,18850.84,
3959050,10:01:00,10:01:00,2239,1,,,1,0,
3959050,10:02:05,10:02:05,6560,2,,,,289.29,0
3959050,10:03:33,10:03:33,5870,3,,,,669,0
3959050,10:07:29,10:07:29,5488,4,,,,1647.08,0
3959050,10:08:21,10:08:21,6308,5,,,,1819.91,0
3959050,10:10:00,10:10:00,5489,6,,,,2132.26,
3959050,10:10:58,10:10:58,8217,7,,,,2527.86,0
3959050,10:11:38,10:11:38,1034,8,,,,2781.14,0
3959050,10:12:21,10:12:21,1035,9,,,,3027.45,0
3959050,10:13:33,10:13:33,1036,10,,,,3462.43,0
3959050,10:14:39,10:14:39,1037,11,,,,3961.47,0
3959050,10:15:20,10:15:20,1038,12,,,,4235.47,0
3959050,10:16:05,10:16:05,1039,13,,,,4584.52,0
3959050,10:16:46,10:16:46,1040,14,,,,4958.25,0
3959050,10:17:14,10:17:14,1041,15,,,,5170.02,0
3959050,10:18:06,10:18:06,1042,16,,,,5508.24,0
3959050,10:18:30,10:18:30,1043,17,,,,5683.17,0
3959050,10:19:04,10:19:04,1044,18,,,,5973.7,0
3959050,10:20:00,10:20:00,9641,19,,,,6407.04,
3959050,10:23:28,10:23:28,1046,20,,,,7061.27,0
3959050,10:25:00,10:25:00,7742,21,,,,7415.11,
3959050,10:27:09,10:27:09,1048,22,,,,7982.28,0
3959050,10:28:32,10:28:32,1049,23,,,,8342.74,0
3959050,10:29:18,10:29:18,1050,24,,,,8521.52,0
3959050,10:30:07,10:30:07,1051,25,,,,8775.91,0
3959050,10:30:56,10:30:56,1052,26,,,,8976.53,0
3959050,10:31:40,10:31:40,1053,27,,,,9182.81,0
3959050,10:32:56,10:32:56,1054,28,,,,9506.5,0
3959050,10:33:46,10:33:46,7743,29,,,,9714.78,0
3959050,10:35:00,10:35:00,1056,30,,,,10005.18,
3959050,10:35:39,10:35:39,1057,31,,,,10328.9,0
3959050,10:36:23,10:36:23,1058,32,,,,10650.64,0
3959050,10:36:56,10:36:56,1059,33,,,,10968.9,0
3959050,10:37:36,10:37:36,1060,34,,,,11288.99,0
3959050,10:38:17,10:38:17,1061,35,,,,11642.71,0
3959050,10:38:45,10:38:45,1062,36,,,,11864.98,0
3959050,10:39:42,10:39:42,1063,37,,,,12361.59,0
3959050,10:40:30,10:40:30,1064,38,,,,12730.67,0
3959050,10:42:06,10:42:06,1065,39,,,,13531.81,0
3959050,10:42:39,10:42:39,790,40,,,,13802.1,0
3959050,10:43:22,10:43:22,10749,41,,,,14131.29,0
3959050,10:44:22,10:44:22,792,42,,,,14662.2,0
3959050,10:45:17,10:45:17,793,43,,,,15122.06,0
3959050,10:46:00,10:46:00,94,44,,,,15500.41,
3959050,10:47:14,10:47:14,95,45,,,,16588.47,0
3959050,10:47:47,10:47:47,96,46,,,,17044.5,0
3959050,10:48:25,10:48:25,97,47,,,,17573.38,0
3959050,10:49:08,10:49:08,98,48,,,,18170.05,0
3959050,10:50:00,10:50:00,9952,49,,1,,18850.84,
3959060,10:01:00,10:01:00,2239,1,,,1,0,
3959060,10:02:05,10:02:05,6560,2,,,,289.29,0
3959060,10:03:33,10:03:33,5870,3,,,,669,0
3959060,10:07:29,10:07:29,5488,4,,,,1647.08,0
3959060,10:08:21,10:08:21,6308,5,,,,1819.91,0
3959060,10:10:00,10:10:00,5489,6,,,,2132.26,
3959060,10:10:58,10:10:58,8217,7,,,,2527.86,0
3959060,10:11:38,10:11:38,1034,8,,,,2781.14,0
3959060,10:12:21,10:12:21,1035,9,,,,3027.45,0
3959060,10:13:33,10:13:33,1036,10,,,,3462.43,0
3959060,10:14:39,10:14:39,1037,11,,,,3961.47,0
3959060,10:15:20,10:15:20,1038,12,,,,4235.47,0
3959060,10:16:05,10:16:05,1039,13,,,,4584.52,0
3959060,10:16:46,10:16:46,1040,14,,,,4958.25,0
3959060,10:17:14,10:17:14,1041,15,,,,5170.02,0
3959060,10:18:06,10:18:06,1042,16,,,,5508.24,0
3959060,10:18:30,10:18:30,1043,17,,,,5683.17,0
3959060,10:19:04,10:19:04,1044,18,,,,5973.7,0
3959060,10:20:00,10:20:00,9641,19,,,,6407.04,
3959060,10:23:28,10:23:28,1046,20,,,,7061.27,0
3959060,10:25:00,10:25:00,7742,21,,,,7415.11,
3959060,10:27:09,10:27:09,1048,22,,,,7982.28,0
3959060,10:28:32,10:28:32,1049,23,,,,8342.74,0
3959060,10:29:18,10:29:18,1050,24,,,,8521.52,0
3959060,10:30:07,10:30:07,1051,25,,,,8775.91,0
3959060,10:30:56,10:30:56,1052,26,,,,8976.53,0
3959060,10:31:40,10:31:40,1053,27,,,,9182.81,0
3959060,10:32:56,10:32:56,1054,28,,,,9506.5,0
3959060,10:33:46,10:33:46,7743,29,,,,9714.78,0
3959060,10:35:00,10:35:00,1056,30,,,,10005.18,
3959060,10:35:39,10:35:39,1057,31,,,,10328.9,0
3959060,10:36:23,10:36:23,1058,32,,,,10650.64,0
3959060,10:36:56,10:36:56,1059,33,,,,10968.9,0
3959060,10:37:36,10:37:36,1060,34,,,,11288.99,0
3959060,10:38:17,10:38:17,1061,35,,,,11642.71,0
3959060,10:38:45,10:38:45,1062,36,,,,11864.98,0
3959060,10:39:42,10:39:42,1063,37,,,,12361.59,0
3959060,10:40:30,10:40:30,1064,38,,,,12730.67,0
3959060,10:42:06,10:42:06,1065,39,,,,13531.81,0
3959060,10:42:39,10:42:39,790,40,,,,13802.1,0
3959060,10:43:22,10:43:22,10749,41,,,,14131.29,0
3959060,10:44:22,10:44:22,792,42,,,,14662.2,0
3959060,10:45:17,10:45:17,793,43,,,,15122.06,0
3959060,10:46:00,10:46:00,94,44,,,,15500.41,
3959060,10:47:14,10:47:14,95,45,,,,16588.47,0
3959060,10:47:47,10:47:47,96,46,,,,17044.5,0
3959060,10:48:25,10:48:25,97,47,,,,17573.38,0
3959060,10:49:08,10:49:08,98,48,,,,18170.05,0
3959060,10:50:00,10:50:00,9952,49,,1,,18850.84,
3963070,10:36:00,10:36:00,2239,1,,,1,0,
3963070,10:36:36,10:36:36,6560,2,,,,289.29,0
3963070,10:37:25,10:37:25,5870,3,,,,669,0
3963070,10:39:36,10:39:36,5488,4,,,,1647.08,0
3963070,10:40:05,10:40:05,6308,5,,,,1819.91,0
3963070,10:41:00,10:41:00,5489,6,,,,2132.26,
3963070,10:41:52,10:41:52,8217,7,,,,2527.86,0
3963070,10:42:28,10:42:28,1034,8,,,,2781.14,0
3963070,10:43:07,10:43:07,1035,9,,,,3027.45,0
3963070,10:44:12,10:44:12,1036,10,,,,3462.43,0
3963070,10:45:12,10:45:12,1037,11,,,,3961.47,0
3963070,10:45:49,10:45:49,1038,12,,,,4235.47,0
3963070,10:46:29,10:46:29,1039,13,,,,4584.52,0
3963070,10:47:07,10:47:07,1040,14,,,,4958.25,0
3963070,10:47:32,10:47:32,1041,15,,,,5170.02,0
3963070,10:48:18,10:48:18,1042,16,,,,5508.24,0
3963070,10:48:40,10:48:40,1043,17,,,,5683.17,0
3963070,10:49:13,10:49:13,1044,18,,,,5971.64,0
3963070,10:50:00,10:50:00,9641,19,,,,6395.61,
3963070,10:53:00,10:53:00,7742,20,,,,7351.34,0
3963070,10:54:46,10:54:46,1048,21,,,,7934.07,0
3963070,10:55:52,10:55:52,1049,22,,,,8294.53,0
3963070,10:56:28,10:56:28,1050,23,,,,8473.31,0
3963070,10:57:07,10:57:07,1051,24,,,,8727.7,0
3963070,10:57:46,10:57:46,1052,25,,,,8928.32,0
3963070,10:58:21,10:58:21,1053,26,,,,9134.6,0
3963070,10:59:22,10:59:22,1054,27,,,,9458.29,0
3963070,11:00:01,11:00:01,7743,28,,,,9666.57,0
3963070,11:01:00,11:01:00,1056,29,,,,9956.97,
3963070,11:01:39,11:01:39,1057,30,,,,10280.69,0
3963070,11:02:24,11:02:24,1058,31,,,,10602.43,0
3963070,11:02:58,11:02:58,1059,32,,,,10920.69,0
3963070,11:03:38,11:03:38,1060,33,,,,11240.78,0
3963070,11:04:19,11:04:19,1061,34,,,,11594.5,0
3963070,11:04:48,11:04:48,1062,35,,,,11816.77,0
3963070,11:05:46,11:05:46,1063,36,,,,12313.38,0
3963070,11:06:33,11:06:33,1064,37,,,,12682.46,0
3963070,11:08:11,11:08:11,1065,38,,,,13483.6,0
3963070,11:08:45,11:08:45,790,39,,,,13753.89,0
3963070,11:09:28,11:09:28,10749,40,,,,14083.08,0
3963070,11:10:27,11:10:27,792,41,,,,14614.03,0
3963070,11:11:16,11:11:16,793,42,,,,15071.92,0
3963070,11:12:00,11:12:00,94,43,,,,15457.87,
3963070,11:14:50,11:14:50,95,44,,,,16544.69,0
3963070,11:15:54,11:15:54,96,45,,,,16997.54,0
3963070,11:17:01,11:17:01,97,46,,,,17525.64,0
3963070,11:18:30,11:18:30,98,47,,,,18124.54,0
3963070,11:20:00,11:20:00,9952,48,,1,,18800.25,
4009070,13:09:00,13:09:00,9641,1,,,1,0,
4009070,13:11:50,13:11:50,7742,2,,,,949.56,0
4009070,13:13:37,13:13:37,1048,3,,,,1532.29,0
4009070,13:14:45,13:14:45,1049,4,,,,1892.75,0
4009070,13:15:22,13:15:22,1050,5,,,,2071.53,0
4009070,13:16:02,13:16:02,1051,6,,,,2325.92,0
4009070,13:16:42,13:16:42,1052,7,,,,2526.54,0
4009070,13:17:17,13:17:17,1053,8,,,,2732.82,0
4009070,13:18:20,13:18:20,1054,9,,,,3056.51,0
4009070,13:19:00,13:19:00,7743,10,,,,3264.79,0
4009070,13:20:00,13:20:00,1056,11,,,,3555.19,
4009070,13:20:40,13:20:40,1057,12,,,,3878.91,0
4009070,13:21:24,13:21:24,1058,13,,,,4200.65,0
4009070,13:21:58,13:21:58,1059,14,,,,4518.91,0
4009070,13:22:38,13:22:38,1060,15,,,,4839,0
4009070,13:23:20,13:23:20,1061,16,,,,5192.72,0
4009070,13:23:49,13:23:49,1062,17,,,,5414.99,0
4009070,13:24:46,13:24:46,1063,18,,,,5911.6,0
4009070,13:25:34,13:25:34,1064,19,,,,6280.68,0
4009070,13:27:12,13:27:12,1065,20,,,,7081.82,0
4009070,13:27:46,13:27:46,790,21,,,,7352.11,0
4009070,13:28:29,13:28:29,10749,22,,,,7681.3,0
4009070,13:29:27,13:29:27,792,23,,,,8218.73,0
4009070,13:30:19,13:30:19,793,24,,,,8672.07,0
4009070,13:31:00,13:31:00,94,25,,,,9048.23,
4009070,13:33:21,13:33:21,95,26,,,,10138.48,0
4009070,13:34:15,13:34:15,96,27,,,,10600.79,0
4009070,13:35:37,13:35:37,97,28,,,,11133.86,0
4009070,13:37:14,13:37:14,98,29,,,,11731.47,0
4009070,13:39:00,13:39:00,9952,30,,1,,12410.98,
4024020,09:35:00,09:35:00,9641,1,,,1,0,
4024020,09:38:24,09:38:24,1046,2,,,,666.01,0
4024020,09:40:00,09:40:00,7742,3,,,,1025.44,
4024020,09:42:09,09:42:09,1048,4,,,,1601.94,0
4024020,09:43:32,09:43:32,1049,5,,,,1962.4,0
4024020,09:44:18,09:44:18,1050,6,,,,2141.18,0
4024020,09:45:07,09:45:07,1051,7,,,,2395.57,0
4024020,09:45:56,09:45:56,1052,8,,,,2596.19,0
4024020,09:46:40,09:46:40,1053,9,,,,2802.47,0
4024020,09:47:56,09:47:56,1054,10,,,,3126.16,0
4024020,09:48:46,09:48:46,7743,11,,,,3334.44,0
4024020,09:50:00,09:50:00,1056,12,,,,3624.84,
4024020,09:50:40,09:50:40,1057,13,,,,3948.56,0
4024020,09:51:25,09:51:25,1058,14,,,,4270.3,0
4024020,09:52:00,09:52:00,1059,15,,,,4588.56,0
4024020,09:52:40,09:52:40,1060,16,,,,4908.65,0
4024020,09:53:22,09:53:22,1061,17,,,,5262.37,0
4024020,09:53:51,09:53:51,1062,18,,,,5484.64,0
4024020,09:54:50,09:54:50,1063,19,,,,5981.25,0
4024020,09:55:38,09:55:38,1064,20,,,,6350.33,0
4024020,09:57:17,09:57:17,1065,21,,,,7151.47,0
4024020,09:57:50,09:57:50,790,22,,,,7423.5,0
4024020,09:58:25,09:58:25,10749,23,,,,7752.37,0
4024020,09:59:37,09:59:37,792,24,,,,8276.78,0
4024020,10:00:19,10:00:19,793,25,,,,8722.25,0
4024020,10:01:00,10:01:00,94,26,,,,9092.47,
4024020,10:02:19,10:02:19,95,27,,,,10169.14,0
4024020,10:02:52,10:02:52,96,28,,,,10632.87,0
4024020,10:03:27,10:03:27,97,29,,,,11163.05,0
4024020,10:04:15,10:04:15,98,30,,,,11762.51,0
4024020,10:05:00,10:05:00,9952,31,,1,,12438.38,
4024030,09:35:00,09:35:00,9641,1,,,1,0,
4024030,09:38:24,09:38:24,1046,2,,,,666.01,0
4024030,09:40:00,09:40:00,7742,3,,,,1025.44,
4024030,09:42:09,09:42:09,1048,4,,,,1601.94,0
4024030,09:43:32,09:43:32,1049,5,,,,1962.4,0
4024030,09:44:18,09:44:18,1050,6,,,,2141.18,0
4024030,09:45:07,09:45:07,1051,7,,,,2395.57,0
4024030,09:45:56,09:45:56,1052,8,,,,2596.19,0
4024030,09:46:40,09:46:40,1053,9,,,,2802.47,0
4024030,09:47:56,09:47:56,1054,10,,,,3126.16,0
4024030,09:48:46,09:48:46,7743,11,,,,3334.44,0
4024030,09:50:00,09:50:00,1056,12,,,,3624.84,
4024030,09:50:40,09:50:40,1057,13,,,,3948.56,0
4024030,09:51:25,09:51:25,1058,14,,,,4270.3,0
4024030,09:52:00,09:52:00,1059,15,,,,4588.56,0
4024030,09:52:40,09:52:40,1060,16,,,,4908.65,0
4024030,09:53:22,09:53:22,1061,17,,,,5262.37,0
4024030,09:53:51,09:53:51,1062,18,,,,5484.64,0
4024030,09:54:50,09:54:50,1063,19,,,,5981.25,0
4024030,09:55:38,09:55:38,1064,20,,,,6350.33,0
4024030,09:57:17,09:57:17,1065,21,,,,7151.47,0
4024030,09:57:50,09:57:50,790,22,,,,7423.5,0
4024030,09:58:25,09:58:25,10749,23,,,,7752.37,0
4024030,09:59:37,09:59:37,792,24,,,,8276.78,0
4024030,10:00:19,10:00:19,793,25,,,,8722.25,0
4024030,10:01:00,10:01:00,94,26,,,,9092.47,
4024030,10:02:19,10:02:19,95,27,,,,10169.14,0
4024030,10:02:52,10:02:52,96,28,,,,10632.87,0
4024030,10:03:27,10:03:27,97,29,,,,11163.05,0
4024030,10:04:15,10:04:15,98,30,,,,11762.51,0
4024030,10:05:00,10:05:00,9952,31,,1,,12438.38,
4024040,09:35:00,09:35:00,9641,1,,,1,0,
4024040,09:38:24,09:38:24,1046,2,,,,666.01,0
4024040,09:40:00,09:40:00,7742,3,,,,1025.44,
4024040,09:42:09,09:42:09,1048,4,,,,1601.94,0
4024040,09:43:32,09:43:32,1049,5,,,,1962.4,0
4024040,09:44:18,09:44:18,1050,6,,,,2141.18,0
4024040,09:45:07,09:45:07,1051,7,,,,2395.57,0
4024040,09:45:56,09:45:56,1052,8,,,,2596.19,0
4024040,09:46:40,09:46:40,1053,9,,,,2802.47,0
4024040,09:47:56,09:47:56,1054,10,,,,3126.16,0
4024040,09:48:46,09:48:46,7743,11,,,,3334.44,0
4024040,09:50:00,09:50:00,1056,12,,,,3624.84,
4024040,09:50:40,09:50:40,1057,13,,,,3948.56,0
4024040,09:51:25,09:51:25,1058,14,,,,4270.3,0
4024040,09:52:00,09:52:00,1059,15,,,,4588.56,0
4024040,09:52:40,09:52:40,1060,16,,,,4908.65,0
4024040,09:53:22,09:53:22,1061,17,,,,5262.37,0
4024040,09:53:51,09:53:51,1062,18,,,,5484.64,0
4024040,09:54:50,09:54:50,1063,19,,,,5981.25,0
4024040,09:55:38,09:55:38,1064,20,,,,6350.33,0
4024040,09:57:17,09:57:17,1065,21,,,,7151.47,0
4024040,09:57:50,09:57:50,790,22,,,,7423.5,0
4024040,09:58:25,09:58:25,10749,23,,,,7752.37,0
4024040,09:59:37,09:59:37,792,24,,,,8276.78,0
4024040,10:00:19,10:00:19,793,25,,,,8722.25,0
4024040,10:01:00,10:01:00,94,26,,,,9092.47,
4024040,10:02:19,10:02:19,95,27,,,,10169.14,0
4024040,10:02:52,10:02:52,96,28,,,,10632.87,0
4024040,10:03:27,10:03:27,97,29,,,,11163.05,0
4024040,10:04:15,10:04:15,98,30,,,,11762.51,0
4024040,10:05:00,10:05:00,9952,31,,1,,12438.38,
4024050,09:35:00,09:35:00,9641,1,,,1,0,
4024050,09:38:24,09:38:24,1046,2,,,,666.01,0
4024050,09:40:00,09:40:00,7742,3,,,,1025.44,
4024050,09:42:09,09:42:09,1048,4,,,,1601.94,0
4024050,09:43:32,09:43:32,1049,5,,,,1962.4,0
4024050,09:44:18,09:44:18,1050,6,,,,2141.18,0
4024050,09:45:07,09:45:07,1051,7,,,,2395.57,0
4024050,09:45:56,09:45:56,1052,8,,,,2596.19,0
4024050,09:46:40,09:46:40,1053,9,,,,2802.47,0
4024050,09:47:56,09:47:56,1054,10,,,,3126.16,0
4024050,09:48:46,09:48:46,7743,11,,,,3334.44,0
4024050,09:50:00,09:50:00,1056,12,,,,3624.84,
4024050,09:50:40,09:50:40,1057,13,,,,3948.56,0
4024050,09:51:25,09:51:25,1058,14,,,,4270.3,0
4024050,09:52:00,09:52:00,1059,15,,,,4588.56,0
4024050,09:52:40,09:52:40,1060,16,,,,4908.65,0
4024050,09:53:22,09:53:22,1061,17,,,,5262.37,0
4024050,09:53:51,09:53:51,1062,18,,,,5484.64,0
4024050,09:54:50,09:54:50,1063,19,,,,5981.25,0
4024050,09:55:38,09:55:38,1064,20,,,,6350.33,0
4024050,09:57:17,09:57:17,1065,21,,,,7151.47,0
4024050,09:57:50,09:57:50,790,22,,,,7423.5,0
4024050,09:58:25,09:58:25,10749,23,,,,7752.37,0
4024050,09:59:37,09:59:37,792,24,,,,8276.78,0
4024050,10:00:19,10:00:19,793,25,,,,8722.25,0
4024050,10:01:00,10:01:00,94,26,,,,9092.47,
4024050,10:02:19,10:02:19,95,27,,,,10169.14,0
4024050,10:02:52,10:02:52,96,28,,,,10632.87,0
4024050,10:03:27,10:03:27,97,29,,,,11163.05,0
4024050,10:04:15,10:04:15,98,30,,,,11762.51,0
4024050,10:05:00,10:05:00,9952,31,,1,,12438.38,
4024060,09:35:00,09:35:00,9641,1,,,1,0,
4024060,09:38:24,09:38:24,1046,2,,,,666.01,0
4024060,09:40:00,09:40:00,7742,3,,,,1025.44,
4024060,09:42:09,09:42:09,1048,4,,,,1601.94,0
4024060,09:43:32,09:43:32,1049,5,,,,1962.4,0
4024060,09:44:18,09:44:18,1050,6,,,,2141.18,0
4024060,09:45:07,09:45:07,1051,7,,,,2395.57,0
4024060,09:45:56,09:45:56,1052,8,,,,2596.19,0
4024060,09:46:40,09:46:40,1053,9,,,,2802.47,0
4024060,09:47:56,09:47:56,1054,10,,,,3126.16,0
4024060,09:48:46,09:48:46,7743,11,,,,3334.44,0
4024060,09:50:00,09:50:00,1056,12,,,,3624.84,
4024060,09:50:40,09:50:40,1057,13,,,,3948.56,0
4024060,09:51:25,09:51:25,1058,14,,,,4270.3,0
4024060,09:52:00,09:52:00,1059,15,,,,4588.56,0
4024060,09:52:40,09:52:40,1060,16,,,,4908.65,0
4024060,09:53:22,09:53:22,1061,17,,,,5262.37,0
4024060,09:53:51,09:53:51,1062,18,,,,5484.64,0
4024060,09:54:50,09:54:50,1063,19,,,,5981.25,0
4024060,09:55:38,09:55:38,1064,20,,,,6350.33,0
4024060,09:57:17,09:57:17,1065,21,,,,7151.47,0
4024060,09:57:50,09:57:50,790,22,,,,7423.5,0
4024060,09:58:25,09:58:25,10749,23,,,,7752.37,0
4024060,09:59:37,09:59:37,792,24,,,,8276.78,0
4024060,10:00:19,10:00:19,793,25,,,,8722.25,0
4024060,10:01:00,10:01:00,94,26,,,,9092.47,
4024060,10:02:19,10:02:19,95,27,,,,10169.14,0
4024060,10:02:52,10:02:52,96,28,,,,10632.87,0
4024060,10:03:27,10:03:27,97,29,,,,11163.05,0
4024060,10:04:15,10:04:15,98,30,,,,11762.51,0
4024060,10:05:00,10:05:00,9952,31,,1,,12438.38,
4070,24:10:00,24:10:00,2239,1,,,1,0,
4070,24:10:36,24:10:36,6560,2,,,,289.29,0
4070,24:11:25,24:11:25,5870,3,,,,669,0
4070,24:13:36,24:13:36,5488,4,,,,1647.08,0
4070,24:14:05,24:14:05,6308,5,,,,1819.91,0
4070,24:15:00,24:15:00,5489,6,,,,2132.26,
4070,24:15:47,24:15:47,8217,7,,,,2527.86,0
4070,24:16:18,24:16:18,1034,8,,,,2781.14,0
4070,24:16:53,24:16:53,1035,9,,,,3027.45,0
4070,24:17:51,24:17:51,1036,10,,,,3462.43,0
4070,24:18:44,24:18:44,1037,11,,,,3961.47,0
4070,24:19:17,24:19:17,1038,12,,,,4235.47,0
4070,24:19:53,24:19:53,1039,13,,,,4584.52,0
4070,24:20:26,24:20:26,1040,14,,,,4958.25,0
4070,24:20:48,24:20:48,1041,15,,,,5170.02,0
4070,24:21:30,24:21:30,1042,16,,,,5508.24,0
4070,24:21:49,24:21:49,1043,17,,,,5683.17,0
4070,24:22:18,24:22:18,1044,18,,,,5971.64,0
4070,24:23:00,24:23:00,9641,19,,,,6395.61,
4070,24:26:00,24:26:00,7742,20,,,,7351.34,0
4070,24:27:46,24:27:46,1048,21,,,,7934.07,0
4070,24:28:52,24:28:52,1049,22,,,,8294.53,0
4070,24:29:28,24:29:28,1050,23,,,,8473.31,0
4070,24:30:07,24:30:07,1051,24,,,,8727.7,0
4070,24:30:46,24:30:46,1052,25,,,,8928.32,0
4070,24:31:21,24:31:21,1053,26,,,,9134.6,0
4070,24:32:22,24:32:22,1054,27,,,,9458.29,0
4070,24:33:01,24:33:01,7743,28,,,,9666.57,0
4070,24:34:00,24:34:00,1056,29,,,,9956.97,
4070,24:34:32,24:34:32,1057,30,,,,10280.69,0
4070,24:35:09,24:35:09,1058,31,,,,10602.43,0
4070,24:35:36,24:35:36,1059,32,,,,10920.69,0
4070,24:36:09,24:36:09,1060,33,,,,11240.78,0
4070,24:36:43,24:36:43,1061,34,,,,11594.5,0
4070,24:37:06,24:37:06,1062,35,,,,11816.77,0
4070,24:37:54,24:37:54,1063,36,,,,12313.38,0
4070,24:38:33,24:38:33,1064,37,,,,12682.46,0
4070,24:39:53,24:39:53,1065,38,,,,13483.6,0
4070,24:40:20,24:40:20,790,39,,,,13753.89,0
4070,24:40:55,24:40:55,10749,40,,,,14083.08,0
4070,24:41:44,24:41:44,792,41,,,,14614.03,0
4070,24:42:24,24:42:24,793,42,,,,15071.92,0
4070,24:43:00,24:43:00,94,43,,,,15457.87,
4070,24:45:50,24:45:50,95,44,,,,16544.69,0
4070,24:46:54,24:46:54,96,45,,,,16997.54,0
4070,24:48:01,24:48:01,97,46,,,,17525.64,0
4070,24:49:30,24:49:30,98,47,,,,18124.54,0
4070,24:51:00,24:51:00,9952,48,,1,,18800.25,
4123020,16:01:00,16:01:00,2239,1,,,1,0,
4123020,16:02:12,16:02:12,6560,2,,,,289.29,0
4123020,16:03:50,16:03:50,5870,3,,,,669,0
4123020,16:08:12,16:08:12,5488,4,,,,1647.08,0
4123020,16:09:10,16:09:10,6308,5,,,,1819.91,0
4123020,16:11:00,16:11:00,5489,6,,,,2132.26,
4123020,16:12:10,16:12:10,8217,7,,,,2527.86,0
4123020,16:12:57,16:12:57,1034,8,,,,2781.14,0
4123020,16:13:49,16:13:49,1035,9,,,,3027.45,0
4123020,16:15:16,16:15:16,1036,10,,,,3462.43,0
4123020,16:16:35,16:16:35,1037,11,,,,3961.47,0
4123020,16:17:24,16:17:24,1038,12,,,,4235.47,0
4123020,16:18:18,16:18:18,1039,13,,,,4584.52,0
4123020,16:19:08,16:19:08,1040,14,,,,4958.25,0
4123020,16:19:41,16:19:41,1041,15,,,,5170.02,0
4123020,16:20:43,16:20:43,1042,16,,,,5508.24,0
4123020,16:21:12,16:21:12,1043,17,,,,5683.17,0
4123020,16:21:53,16:21:53,1044,18,,,,5973.7,0
4123020,16:23:00,16:23:00,9641,19,,,,6407.04,
4123020,16:26:28,16:26:28,1046,20,,,,7061.27,0
4123020,16:28:00,16:28:00,7742,21,,,,7415.11,
4123020,16:30:22,16:30:22,1048,22,,,,7982.28,0
4123020,16:31:53,16:31:53,1049,23,,,,8342.74,0
4123020,16:32:44,16:32:44,1050,24,,,,8521.52,0
4123020,16:33:38,16:33:38,1051,25,,,,8775.91,0
4123020,16:34:32,16:34:32,1052,26,,,,8976.53,0
4123020,16:35:20,16:35:20,1053,27,,,,9182.81,0
4123020,16:36:44,16:36:44,1054,28,,,,9506.5,0
4123020,16:37:38,16:37:38,7743,29,,,,9714.78,0
4123020,16:39:00,16:39:00,1056,30,,,,10005.18,
4123020,16:39:46,16:39:46,1057,31,,,,10328.9,0
4123020,16:40:38,16:40:38,1058,32,,,,10650.64,0
4123020,16:41:18,16:41:18,1059,33,,,,10968.9,0
4123020,16:42:04,16:42:04,1060,34,,,,11288.99,0
4123020,16:42:53,16:42:53,1061,35,,,,11642.71,0
4123020,16:43:26,16:43:26,1062,36,,,,11864.98,0
4123020,16:44:34,16:44:34,1063,37,,,,12361.59,0
4123020,16:45:30,16:45:30,1064,38,,,,12730.67,0
4123020,16:47:23,16:47:23,1065,39,,,,13531.81,0
4123020,16:48:03,16:48:03,790,40,,,,13802.1,0
4123020,16:48:53,16:48:53,10749,41,,,,14131.29,0
4123020,16:50:04,16:50:04,792,42,,,,14662.2,0
4123020,16:51:09,16:51:09,793,43,,,,15122.06,0
4123020,16:52:00,16:52:00,94,44,,,,15500.41,
4123020,16:53:52,16:53:52,95,45,,,,16588.47,0
4123020,16:54:41,16:54:41,96,46,,,,17044.5,0
4123020,16:55:37,16:55:37,97,47,,,,17573.38,0
4123020,16:56:42,16:56:42,98,48,,,,18170.05,0
4123020,16:58:00,16:58:00,9952,49,,1,,18850.84,
4123030,16:01:00,16:01:00,2239,1,,,1,0,
4123030,16:02:12,16:02:12,6560,2,,,,289.29,0
4123030,16:03:50,16:03:50,5870,3,,,,669,0
4123030,16:08:12,16:08:12,5488,4,,,,1647.08,0
4123030,16:09:10,16:09:10,6308,5,,,,1819.91,0
4123030,16:11:00,16:11:00,5489,6,,,,2132.26,
4123030,16:12:10,16:12:10,8217,7,,,,2527.86,0
4123030,16:12:57,16:12:57,1034,8,,,,2781.14,0
4123030,16:13:49,16:13:49,1035,9,,,,3027.45,0
4123030,16:15:16,16:15:16,1036,10,,,,3462.43,0
4123030,16:16:35,16:16:35,1037,11,,,,3961.47,0
4123030,16:17:24,16:17:24,1038,12,,,,4235.47,0
4123030,16:18:18,16:18:18,1039,13,,,,4584.52,0
4123030,16:19:08,16:19:08,1040,14,,,,4958.25,0
4123030,16:19:41,16:19:41,1041,15,,,,5170.02,0
4123030,16:20:43,16:20:43,1042,16,,,,5508.24,0
4123030,16:21:12,16:21:12,1043,17,,,,5683.17,0
4123030,16:21:53,16:21:53,1044,18,,,,5973.7,0
4123030,16:23:00,16:23:00,9641,19,,,,6407.04,
4123030,16:26:28,16:26:28,1046,20,,,,7061.27,0
4123030,16:28:00,16:28:00,7742,21,,,,7415.11,
4123030,16:30:22,16:30:22,1048,22,,,,7982.28,0
4123030,16:31:53,16:31:53,1049,23,,,,8342.74,0
4123030,16:32:44,16:32:44,1050,24,,,,8521.52,0
4123030,16:33:38,16:33:38,1051,25,,,,8775.91,0
4123030,16:34:32,16:34:32,1052,26,,,,8976.53,0
4123030,16:35:20,16:35:20,1053,27,,,,9182.81,0
4123030,16:36:44,16:36:44,1054,28,,,,9506.5,0
4123030,16:37:38,16:37:38,7743,29,,,,9714.78,0
4123030,16:39:00,16:39:00,1056,30,,,,10005.18,
4123030,16:39:46,16:39:46,1057,31,,,,10328.9,0
4123030,16:40:38,16:40:38,1058,32,,,,10650.64,0
4123030,16:41:18,16:41:18,1059,33,,,,10968.9,0
4123030,16:42:04,16:42:04,1060,34,,,,11288.99,0
4123030,16:42:53,16:42:53,1061,35,,,,11642.71,0
4123030,16:43:26,16:43:26,1062,36,,,,11864.98,0
4123030,16:44:34,16:44:34,1063,37,,,,12361.59,0
4123030,16:45:30,16:45:30,1064,38,,,,12730.67,0
4123030,16:47:23,16:47:23,1065,39,,,,13531.81,0
4123030,16:48:03,16:48:03,790,40,,,,13802.1,0
4123030,16:48:53,16:48:53,10749,41,,,,14131.29,0
4123030,16:50:04,16:50:04,792,42,,,,14662.2,0
4123030,16:51:09,16:51:09,793,43,,,,15122.06,0
4123030,16:52:00,16:52:00,94,44,,,,15500.41,
4123030,16:53:52,16:53:52,95,45,,,,16588.47,0
4123030,16:54:41,16:54:41,96,46,,,,17044.5,0
4123030,16:55:37,16:55:37,97,47,,,,17573.38,0
4123030,16:56:42,16:56:42,98,48,,,,18170.05,0
4123030,16:58:00,16:58:00,9952,49,,1,,18850.84,
4123040,16:01:00,16:01:00,2239,1,,,1,0,
4123040,16:02:12,16:02:12,6560,2,,,,289.29,0
4123040,16:03:50,16:03:50,5870,3,,,,669,0
4123040,16:08:12,16:08:12,5488,4,,,,1647.08,0
4123040,16:09:10,16:09:10,6308,5,,,,1819.91,0
4123040,16:11:00,16:11:00,5489,6,,,,2132.26,
4123040,16:12:10,16:12:10,8217,7,,,,2527.86,0
4123040,16:12:57,16:12:57,1034,8,,,,2781.14,0
4123040,16:13:49,16:13:49,1035,9,,,,3027.45,0
4123040,16:15:16,16:15:16,1036,10,,,,3462.43,0
4123040,16:16:35,16:16:35,1037,11,,,,3961.47,0
4123040,16:17:24,16:17:24,1038,12,,,,4235.47,0
4123040,16:18:18,16:18:18,1039,13,,,,4584.52,0
4123040,16:19:08,16:19:08,1040,14,,,,4958.25,0
4123040,16:19:41,16:19:41,1041,15,,,,5170.02,0
4123040,16:20:43,16:20:43,1042,16,,,,5508.24,0
4123040,16:21:12,16:21:12,1043,17,,,,5683.17,0
4123040,16:21:53,16:21:53,1044,18,,,,5973.7,0
4123040,16:23:00,16:23:00,9641,19,,,,6407.04,
4123040,16:26:28,16:26:28,1046,20,,,,7061.27,0
4123040,16:28:00,16:28:00,7742,21,,,,7415.11,
4123040,16:30:22,16:30:22,1048,22,,,,7982.28,0
4123040,16:31:53,16:31:53,1049,23,,,,8342.74,0
4123040,16:32:44,16:32:44,1050,24,,,,8521.52,0
4123040,16:33:38,16:33:38,1051,25,,,,8775.91,0
4123040,16:34:32,16:34:32,1052,26,,,,8976.53,0
4123040,16:35:20,16:35:20,1053,27,,,,9182.81,0
4123040,16:36:44,16:36:44,1054,28,,,,9506.5,0
4123040,16:37:38,16:37:38,7743,29,,,,9714.78,0
4123040,16:39:00,16:39:00,1056,30,,,,10005.18,
4123040,16:39:46,16:39:46,1057,31,,,,10328.9,0
4123040,16:40:38,16:40:38,1058,32,,,,10650.64,0
4123040,16:41:18,16:41:18,1059,33,,,,10968.9,0
4123040,16:42:04,16:42:04,1060,34,,,,11288.99,0
4123040,16:42:53,16:42:53,1061,35,,,,11642.71,0
4123040,16:43:26,16:43:26,1062,36,,,,11864.98,0
4123040,16:44:34,16:44:34,1063,37,,,,12361.59,0
4123040,16:45:30,16:45:30,1064,38,,,,12730.67,0
4123040,16:47:23,16:47:23,1065,39,,,,13531.81,0
4123040,16:48:03,16:48:03,790,40,,,,13802.1,0
4123040,16:48:53,16:48:53,10749,41,,,,14131.29,0
4123040,16:50:04,16:50:04,792,42,,,,14662.2,0
4123040,16:51:09,16:51:09,793,43,,,,15122.06,0
4123040,16:52:00,16:52:00,94,44,,,,15500.41,
4123040,16:53:52,16:53:52,95,45,,,,16588.47,0
4123040,16:54:41,16:54:41,96,46,,,,17044.5,0
4123040,16:55:37,16:55:37,97,47,,,,17573.38,0
4123040,16:56:42,16:56:42,98,48,,,,18170.05,0
4123040,16:58:00,16:58:00,9952,49,,1,,18850.84,
4123050,16:01:00,16:01:00,2239,1,,,1,0,
4123050,16:02:12,16:02:12,6560,2,,,,289.29,0
4123050,16:03:50,16:03:50,5870,3,,,,669,0
4123050,16:08:12,16:08:12,5488,4,,,,1647.08,0
4123050,16:09:10,16:09:10,6308,5,,,,1819.91,0
4123050,16:11:00,16:11:00,5489,6,,,,2132.26,
4123050,16:12:10,16:12:10,8217,7,,,,2527.86,0
4123050,16:12:57,16:12:57,1034,8,,,,2781.14,0
4123050,16:13:49,16:13:49,1035,9,,,,3027.45,0
4123050,16:15:16,16:15:16,1036,10,,,,3462.43,0
4123050,16:16:35,16:16:35,1037,11,,,,3961.47,0
4123050,16:17:24,16:17:24,1038,12,,,,4235.47,0
4123050,16:18:18,16:18:18,1039,13,,,,4584.52,0
4123050,16:19:08,16:19:08,1040,14,,,,4958.25,0
4123050,16:19:41,16:19:41,1041,15,,,,5170.02,0
4123050,16:20:43,16:20:43,1042,16,,,,5508.24,0
4123050,16:21:12,16:21:12,1043,17,,,,5683.17,0
4123050,16:21:53,16:21:53,1044,18,,,,5973.7,0
4123050,16:23:00,16:23:00,9641,19,,,,6407.04,
4123050,16:26:28,16:26:28,1046,20,,,,7061.27,0
4123050,16:28:00,16:28:00,7742,21,,,,7415.11,
4123050,16:30:22,16:30:22,1048,22,,,,7982.28,0
4123050,16:31:53,16:31:53,1049,23,,,,8342.74,0
4123050,16:32:44,16:32:44,1050,24,,,,8521.52,0
4123050,16:33:38,16:33:38,1051,25,,,,8775.91,0
4123050,16:34:32,16:34:32,1052,26,,,,8976.53,0
4123050,16:35:20,16:35:20,1053,27,,,,9182.81,0
4123050,16:36:44,16:36:44,1054,28,,,,9506.5,0
4123050,16:37:38,16:37:38,7743,29,,,,9714.78,0
4123050,16:39:00,16:39:00,1056,30,,,,10005.18,
4123050,16:39:46,16:39:46,1057,31,,,,10328.9,0
4123050,16:40:38,16:40:38,1058,32,,,,10650.64,0
4123050,16:41:18,16:41:18,1059,33,,,,10968.9,0
4123050,16:42:04,16:42:04,1060,34,,,,11288.99,0
4123050,16:42:53,16:42:53,1061,35,,,,11642.71,0
4123050,16:43:26,16:43:26,1062,36,,,,11864.98,0
4123050,16:44:34,16:44:34,1063,37,,,,12361.59,0
4123050,16:45:30,16:45:30,1064,38,,,,12730.67,0
4123050,16:47:23,16:47:23,1065,39,,,,13531.81,0
4123050,16:48:03,16:48:03,790,40,,,,13802.1,0
4123050,16:48:53,16:48:53,10749,41,,,,14131.29,0
4123050,16:50:04,16:50:04,792,42,,,,14662.2,0
4123050,16:51:09,16:51:09,793,43,,,,15122.06,0
4123050,16:52:00,16:52:00,94,44,,,,15500.41,
4123050,16:53:52,16:53:52,95,45,,,,16588.47,0
4123050,16:54:41,16:54:41,96,46,,,,17044.5,0
4123050,16:55:37,16:55:37,97,47,,,,17573.38,0
4123050,16:56:42,16:56:42,98,48,,,,18170.05,0
4123050,16:58:00,16:58:00,9952,49,,1,,18850.84,
4123060,16:01:00,16:01:00,2239,1,,,1,0,
4123060,16:02:12,16:02:12,6560,2,,,,289.29,0
4123060,16:03:50,16:03:50,5870,3,,,,669,0
4123060,16:08:12,16:08:12,5488,4,,,,1647.08,0
4123060,16:09:10,16:09:10,6308,5,,,,1819.91,0
4123060,16:11:00,16:11:00,5489,6,,,,2132.26,
4123060,16:12:10,16:12:10,8217,7,,,,2527.86,0
4123060,16:12:57,16:12:57,1034,8,,,,2781.14,0
4123060,16:13:49,16:13:49,1035,9,,,,3027.45,0
4123060,16:15:16,16:15:16,1036,10,,,,3462.43,0
4123060,16:16:35,16:16:35,1037,11,,,,3961.47,0
4123060,16:17:24,16:17:24,1038,12,,,,4235.47,0
4123060,16:18:18,16:18:18,1039,13,,,,4584.52,0
4123060,16:19:08,16:19:08,1040,14,,,,4958.25,0
4123060,16:19:41,16:19:41,1041,15,,,,5170.02,0
4123060,16:20:43,16:20:43,1042,16,,,,5508.24,0
4123060,16:21:12,16:21:12,1043,17,,,,5683.17,0
4123060,16:21:53,16:21:53,1044,18,,,,5973.7,0
4123060,16:23:00,16:23:00,9641,19,,,,6407.04,
4123060,16:26:28,16:26:28,1046,20,,,,7061.27,0
4123060,16:28:00,16:28:00,7742,21,,,,7415.11,
4123060,16:30:22,16:30:22,1048,22,,,,7982.28,0
4123060,16:31:53,16:31:53,1049,23,,,,8342.74,0
4123060,16:32:44,16:32:44,1050,24,,,,8521.52,0
4123060,16:33:38,16:33:38,1051,25,,,,8775.91,0
4123060,16:34:32,16:34:32,1052,26,,,,8976.53,0
4123060,16:35:20,16:35:20,1053,27,,,,9182.81,0
4123060,16:36:44,16:36:44,1054,28,,,,9506.5,0
4123060,16:37:38,16:37:38,7743,29,,,,9714.78,0
4123060,16:39:00,16:39:00,1056,30,,,,10005.18,
4123060,16:39:46,16:39:46,1057,31,,,,10328.9,0
4123060,16:40:38,16:40:38,1058,32,,,,10650.64,0
4123060,16:41:18,16:41:18,1059,33,,,,10968.9,0
4123060,16:42:04,16:42:04,1060,34,,,,11288.99,0
4123060,16:42:53,16:42:53,1061,35,,,,11642.71,0
4123060,16:43:26,16:43:26,1062,36,,,,11864.98,0
4123060,16:44:34,16:44:34,1063,37,,,,12361.59,0
4123060,16:45:30,16:45:30,1064,38,,,,12730.67,0
4123060,16:47:23,16:47:23,1065,39,,,,13531.81,0
4123060,16:48:03,16:48:03,790,40,,,,13802.1,0
4123060,16:48:53,16:48:53,10749,41,,,,14131.29,0
4123060,16:50:04,16:50:04,792,42,,,,14662.2,0
4123060,16:51:09,16:51:09,793,43,,,,15122.06,0
4123060,16:52:00,16:52:00,94,44,,,,15500.41,
4123060,16:53:52,16:53:52,95,45,,,,16588.47,0
4123060,16:54:41,16:54:41,96,46,,,,17044.5,0
4123060,16:55:37,16:55:37,97,47,,,,17573.38,0
4123060,16:56:42,16:56:42,98,48,,,,18170.05,0
4123060,16:58:00,16:58:00,9952,49,,1,,18850.84,
4136010,15:37:00,15:37:00,2239,1,,,1,0,
4136010,15:37:36,15:37:36,6560,2,,,,289.29,0
4136010,15:38:25,15:38:25,5870,3,,,,669,0
4136010,15:40:36,15:40:36,5488,4,,,,1647.08,0
4136010,15:41:05,15:41:05,6308,5,,,,1819.91,0
4136010,15:42:00,15:42:00,5489,6,,,,2132.26,
4136010,15:42:58,15:42:58,8217,7,,,,2527.86,0
4136010,15:43:38,15:43:38,1034,8,,,,2781.14,0
4136010,15:44:21,15:44:21,1035,9,,,,3027.45,0
4136010,15:45:34,15:45:34,1036,10,,,,3462.43,0
4136010,15:46:40,15:46:40,1037,11,,,,3961.47,0
4136010,15:47:21,15:47:21,1038,12,,,,4235.47,0
4136010,15:48:06,15:48:06,1039,13,,,,4584.52,0
4136010,15:48:48,15:48:48,1040,14,,,,4958.25,0
4136010,15:49:15,15:49:15,1041,15,,,,5170.02,0
4136010,15:50:07,15:50:07,1042,16,,,,5508.24,0
4136010,15:50:31,15:50:31,1043,17,,,,5683.17,0
4136010,15:51:08,15:51:08,1044,18,,,,5971.64,0
4136010,15:52:00,15:52:00,9641,19,,,,6395.61,
4136010,15:55:00,15:55:00,7742,20,,,,7351.34,0
4136010,15:56:46,15:56:46,1048,21,,,,7934.07,0
4136010,15:57:52,15:57:52,1049,22,,,,8294.53,0
4136010,15:58:28,15:58:28,1050,23,,,,8473.31,0
4136010,15:59:07,15:59:07,1051,24,,,,8727.7,0
4136010,15:59:46,15:59:46,1052,25,,,,8928.32,0
4136010,16:00:21,16:00:21,1053,26,,,,9134.6,0
4136010,16:01:22,16:01:22,1054,27,,,,9458.29,0
4136010,16:02:01,16:02:01,7743,28,,,,9666.57,0
4136010,16:03:00,16:03:00,1056,29,,,,9956.97,
4136010,16:03:43,16:03:43,1057,30,,,,10280.69,0
4136010,16:04:32,16:04:32,1058,31,,,,10602.43,0
4136010,16:05:09,16:05:09,1059,32,,,,10920.69,0
4136010,16:05:52,16:05:52,1060,33,,,,11240.78,0
4136010,16:06:37,16:06:37,1061,34,,,,11594.5,0
4136010,16:07:09,16:07:09,1062,35,,,,11816.77,0
4136010,16:08:12,16:08:12,1063,36,,,,12313.38,0
4136010,16:09:04,16:09:04,1064,37,,,,12682.46,0
4136010,16:10:50,16:10:50,1065,38,,,,13483.6,0
4136010,16:11:27,16:11:27,790,39,,,,13753.89,0
4136010,16:12:14,16:12:14,10749,40,,,,14083.08,0
4136010,16:13:18,16:13:18,792,41,,,,14614.03,0
4136010,16:14:12,16:14:12,793,42,,,,15071.92,0
4136010,16:15:00,16:15:00,94,43,,,,15457.87,
4136010,16:17:50,16:17:50,95,44,,,,16544.69,0
4136010,16:18:54,16:18:54,96,45,,,,16997.54,0
4136010,16:20:01,16:20:01,97,46,,,,17525.64,0
4136010,16:21:30,16:21:30,98,47,,,,18124.54,0
4136010,16:23:00,16:23:00,9952,48,,1,,18800.25,
4136080,15:37:00,15:37:00,2239,1,,,1,0,
4136080,15:37:36,15:37:36,6560,2,,,,289.29,0
4136080,15:38:25,15:38:25,5870,3,,,,669,0
4136080,15:40:36,15:40:36,5488,4,,,,1647.08,0
4136080,15:41:05,15:41:05,6308,5,,,,1819.91,0
4136080,15:42:00,15:42:00,5489,6,,,,2132.26,
4136080,15:42:58,15:42:58,8217,7,,,,2527.86,0
4136080,15:43:38,15:43:38,1034,8,,,,2781.14,0
4136080,15:44:21,15:44:21,1035,9,,,,3027.45,0
4136080,15:45:34,15:45:34,1036,10,,,,3462.43,0
4136080,15:46:40,15:46:40,1037,11,,,,3961.47,0
4136080,15:47:21,15:47:21,1038,12,,,,4235.47,0
4136080,15:48:06,15:48:06,1039,13,,,,4584.52,0
4136080,15:48:48,15:48:48,1040,14,,,,4958.25,0
4136080,15:49:15,15:49:15,1041,15,,,,5170.02,0
4136080,15:50:07,15:50:07,1042,16,,,,5508.24,0
4136080,15:50:31,15:50:31,1043,17,,,,5683.17,0
4136080,15:51:08,15:51:08,1044,18,,,,5971.64,0
4136080,15:52:00,15:52:00,9641,19,,,,6395.61,
4136080,15:55:00,15:55:00,7742,20,,,,7351.34,0
4136080,15:56:46,15:56:46,1048,21,,,,7934.07,0
4136080,15:57:52,15:57:52,1049,22,,,,8294.53,0
4136080,15:58:28,15:58:28,1050,23,,,,8473.31,0
4136080,15:59:07,15:59:07,1051,24,,,,8727.7,0
4136080,15:59:46,15:59:46,1052,25,,,,8928.32,0
4136080,16:00:21,16:00:21,1053,26,,,,9134.6,0
4136080,16:01:22,16:01:22,1054,27,,,,9458.29,0
4136080,16:02:01,16:02:01,7743,28,,,,9666.57,0
4136080,16:03:00,16:03:00,1056,29,,,,9956.97,
4136080,16:03:43,16:03:43,1057,30,,,,10280.69,0
4136080,16:04:32,16:04:32,1058,31,,,,10602.43,0
4136080,16:05:09,16:05:09,1059,32,,,,10920.69,0
4136080,16:05:52,16:05:52,1060,33,,,,11240.78,0
4136080,16:06:37,16:06:37,1061,34,,,,11594.5,0
4136080,16:07:09,16:07:09,1062,35,,,,11816.77,0
4136080,16:08:12,16:08:12,1063,36,,,,12313.38,0
4136080,16:09:04,16:09:04,1064,37,,,,12682.46,0
4136080,16:10:50,16:10:50,1065,38,,,,13483.6,0
4136080,16:11:27,16:11:27,790,39,,,,13753.89,0
4136080,16:12:14,16:12:14,10749,40,,,,14083.08,0
4136080,16:13:18,16:13:18,792,41,,,,14614.03,0
4136080,16:14:12,16:14:12,793,42,,,,15071.92,0
4136080,16:15:00,16:15:00,94,43,,,,15457.87,
4136080,16:17:50,16:17:50,95,44,,,,16544.69,0
4136080,16:18:54,16:18:54,96,45,,,,16997.54,0
4136080,16:20:01,16:20:01,97,46,,,,17525.64,0
4136080,16:21:30,16:21:30,98,47,,,,18124.54,0
4136080,16:23:00,16:23:00,9952,48,,1,,18800.25,
4136090,15:37:00,15:37:00,2239,1,,,1,0,
4136090,15:37:36,15:37:36,6560,2,,,,289.29,0
4136090,15:38:25,15:38:25,5870,3,,,,669,0
4136090,15:40:36,15:40:36,5488,4,,,,1647.08,0
4136090,15:41:05,15:41:05,6308,5,,,,1819.91,0
4136090,15:42:00,15:42:00,5489,6,,,,2132.26,
4136090,15:42:58,15:42:58,8217,7,,,,2527.86,0
4136090,15:43:38,15:43:38,1034,8,,,,2781.14,0
4136090,15:44:21,15:44:21,1035,9,,,,3027.45,0
4136090,15:45:34,15:45:34,1036,10,,,,3462.43,0
4136090,15:46:40,15:46:40,1037,11,,,,3961.47,0
4136090,15:47:21,15:47:21,1038,12,,,,4235.47,0
4136090,15:48:06,15:48:06,1039,13,,,,4584.52,0
4136090,15:48:48,15:48:48,1040,14,,,,4958.25,0
4136090,15:49:15,15:49:15,1041,15,,,,5170.02,0
4136090,15:50:07,15:50:07,1042,16,,,,5508.24,0
4136090,15:50:31,15:50:31,1043,17,,,,5683.17,0
4136090,15:51:08,15:51:08,1044,18,,,,5971.64,0
4136090,15:52:00,15:52:00,9641,19,,,,6395.61,
4136090,15:55:00,15:55:00,7742,20,,,,7351.34,0
4136090,15:56:46,15:56:46,1048,21,,,,7934.07,0
4136090,15:57:52,15:57:52,1049,22,,,,8294.53,0
4136090,15:58:28,15:58:28,1050,23,,,,8473.31,0
4136090,15:59:07,15:59:07,1051,24,,,,8727.7,0
4136090,15:59:46,15:59:46,1052,25,,,,8928.32,0
4136090,16:00:21,16:00:21,1053,26,,,,9134.6,0
4136090,16:01:22,16:01:22,1054,27,,,,9458.29,0
4136090,16:02:01,16:02:01,7743,28,,,,9666.57,0
4136090,16:03:00,16:03:00,1056,29,,,,9956.97,
4136090,16:03:43,16:03:43,1057,30,,,,10280.69,0
4136090,16:04:32,16:04:32,1058,31,,,,10602.43,0
4136090,16:05:09,16:05:09,1059,32,,,,10920.69,0
4136090,16:05:52,16:05:52,1060,33,,,,11240.78,0
4136090,16:06:37,16:06:37,1061,34,,,,11594.5,0
4136090,16:07:09,16:07:09,1062,35,,,,11816.77,0
4136090,16:08:12,16:08:12,1063,36,,,,12313.38,0
4136090,16:09:04,16:09:04,1064,37,,,,12682.46,0
4136090,16:10:50,16:10:50,1065,38,,,,13483.6,0
4136090,16:11:27,16:11:27,790,39,,,,13753.89,0
4136090,16:12:14,16:12:14,10749,40,,,,14083.08,0
4136090,16:13:18,16:13:18,792,41,,,,14614.03,0
4136090,16:14:12,16:14:12,793,42,,,,15071.92,0
4136090,16:15:00,16:15:00,94,43,,,,15457.87,
4136090,16:17:50,16:17:50,95,44,,,,16544.69,0
4136090,16:18:54,16:18:54,96,45,,,,16997.54,0
4136090,16:20:01,16:20:01,97,46,,,,17525.64,0
4136090,16:21:30,16:21:30,98,47,,,,18124.54,0
4136090,16:23:00,16:23:00,9952,48,,1,,18800.25,
4239070,18:40:00,18:40:00,2239,1,,,1,0,
4239070,18:40:36,18:40:36,6560,2,,,,289.29,0
4239070,18:41:25,18:41:25,5870,3,,,,669,0
4239070,18:43:36,18:43:36,5488,4,,,,1647.08,0
4239070,18:44:05,18:44:05,6308,5,,,,1819.91,0
4239070,18:45:00,18:45:00,5489,6,,,,2132.26,
4239070,18:45:52,18:45:52,8217,7,,,,2527.86,0
4239070,18:46:28,18:46:28,1034,8,,,,2781.14,0
4239070,18:47:07,18:47:07,1035,9,,,,3027.45,0
4239070,18:48:12,18:48:12,1036,10,,,,3462.43,0
4239070,18:49:12,18:49:12,1037,11,,,,3961.47,0
4239070,18:49:49,18:49:49,1038,12,,,,4235.47,0
4239070,18:50:29,18:50:29,1039,13,,,,4584.52,0
4239070,18:51:07,18:51:07,1040,14,,,,4958.25,0
4239070,18:51:32,18:51:32,1041,15,,,,5170.02,0
4239070,18:52:18,18:52:18,1042,16,,,,5508.24,0
4239070,18:52:40,18:52:40,1043,17,,,,5683.17,0
4239070,18:53:13,18:53:13,1044,18,,,,5971.64,0
4239070,18:54:00,18:54:00,9641,19,,,,6395.61,
4239070,18:57:00,18:57:00,7742,20,,,,7351.34,0
4239070,18:58:46,18:58:46,1048,21,,,,7934.07,0
4239070,18:59:52,18:59:52,1049,22,,,,8294.53,0
4239070,19:00:28,19:00:28,1050,23,,,,8473.31,0
4239070,19:01:07,19:01:07,1051,24,,,,8727.7,0
4239070,19:01:46,19:01:46,1052,25,,,,8928.32,0
4239070,19:02:21,19:02:21,1053,26,,,,9134.6,0
4239070,19:03:22,19:03:22,1054,27,,,,9458.29,0
4239070,19:04:01,19:04:01,7743,28,,,,9666.57,0
4239070,19:05:00,19:05:00,1056,29,,,,9956.97,
4239070,19:05:36,19:05:36,1057,30,,,,10280.69,0
4239070,19:06:16,19:06:16,1058,31,,,,10602.43,0
4239070,19:06:47,19:06:47,1059,32,,,,10920.69,0
4239070,19:07:23,19:07:23,1060,33,,,,11240.78,0
4239070,19:08:01,19:08:01,1061,34,,,,11594.5,0
4239070,19:08:27,19:08:27,1062,35,,,,11816.77,0
4239070,19:09:20,19:09:20,1063,36,,,,12313.38,0
4239070,19:10:03,19:10:03,1064,37,,,,12682.46,0
4239070,19:11:32,19:11:32,1065,38,,,,13483.6,0
4239070,19:12:02,19:12:02,790,39,,,,13753.89,0
4239070,19:12:41,19:12:41,10749,40,,,,14083.08,0
4239070,19:13:35,19:13:35,792,41,,,,14614.03,0
4239070,19:14:20,19:14:20,793,42,,,,15071.92,0
4239070,19:15:00,19:15:00,94,43,,,,15457.87,
4239070,19:17:50,19:17:50,95,44,,,,16544.69,0
4239070,19:18:54,19:18:54,96,45,,,,16997.54,0
4239070,19:20:01,19:20:01,97,46,,,,17525.64,0
4239070,19:21:30,19:21:30,98,47,,,,18124.54,0
4239070,19:23:00,19:23:00,9952,48,,1,,18800.25,
4262010,22:38:00,22:38:00,2239,1,,,1,0,
4262010,22:38:36,22:38:36,6560,2,,,,289.29,0
4262010,22:39:25,22:39:25,5870,3,,,,669,0
4262010,22:41:36,22:41:36,5488,4,,,,1647.08,0
4262010,22:42:05,22:42:05,6308,5,,,,1819.91,0
4262010,22:43:00,22:43:00,5489,6,,,,2132.26,
4262010,22:43:47,22:43:47,8217,7,,,,2527.86,0
4262010,22:44:18,22:44:18,1034,8,,,,2781.14,0
4262010,22:44:53,22:44:53,1035,9,,,,3027.45,0
4262010,22:45:51,22:45:51,1036,10,,,,3462.43,0
4262010,22:46:44,22:46:44,1037,11,,,,3961.47,0
4262010,22:47:17,22:47:17,1038,12,,,,4235.47,0
4262010,22:47:53,22:47:53,1039,13,,,,4584.52,0
4262010,22:48:26,22:48:26,1040,14,,,,4958.25,0
4262010,22:48:48,22:48:48,1041,15,,,,5170.02,0
4262010,22:49:30,22:49:30,1042,16,,,,5508.24,0
4262010,22:49:49,22:49:49,1043,17,,,,5683.17,0
4262010,22:50:18,22:50:18,1044,18,,,,5971.64,0
4262010,22:51:00,22:51:00,9641,19,,,,6395.61,
4262010,22:54:00,22:54:00,7742,20,,,,7351.34,0
4262010,22:55:46,22:55:46,1048,21,,,,7934.07,0
4262010,22:56:52,22:56:52,1049,22,,,,8294.53,0
4262010,22:57:28,22:57:28,1050,23,,,,8473.31,0
4262010,22:58:07,22:58:07,1051,24,,,,8727.7,0
4262010,22:58:46,22:58:46,1052,25,,,,8928.32,0
4262010,22:59:21,22:59:21,1053,26,,,,9134.6,0
4262010,23:00:22,23:00:22,1054,27,,,,9458.29,0
4262010,23:01:01,23:01:01,7743,28,,,,9666.57,0
4262010,23:02:00,23:02:00,1056,29,,,,9956.97,
4262010,23:02:32,23:02:32,1057,30,,,,10280.69,0
4262010,23:03:09,23:03:09,1058,31,,,,10602.43,0
4262010,23:03:36,23:03:36,1059,32,,,,10920.69,0
4262010,23:04:09,23:04:09,1060,33,,,,11240.78,0
4262010,23:04:43,23:04:43,1061,34,,,,11594.5,0
4262010,23:05:06,23:05:06,1062,35,,,,11816.77,0
4262010,23:05:54,23:05:54,1063,36,,,,12313.38,0
4262010,23:06:33,23:06:33,1064,37,,,,12682.46,0
4262010,23:07:53,23:07:53,1065,38,,,,13483.6,0
4262010,23:08:20,23:08:20,790,39,,,,13753.89,0
4262010,23:08:55,23:08:55,10749,40,,,,14083.08,0
4262010,23:09:44,23:09:44,792,41,,,,14614.03,0
4262010,23:10:24,23:10:24,793,42,,,,15071.92,0
4262010,23:11:00,23:11:00,94,43,,,,15457.87,
4262010,23:13:50,23:13:50,95,44,,,,16544.69,0
4262010,23:14:54,23:14:54,96,45,,,,16997.54,0
4262010,23:16:01,23:16:01,97,46,,,,17525.64,0
4262010,23:17:30,23:17:30,98,47,,,,18124.54,0
4262010,23:19:00,23:19:00,9952,48,,1,,18800.25,
4262080,22:38:00,22:38:00,2239,1,,,1,0,
4262080,22:38:36,22:38:36,6560,2,,,,289.29,0
4262080,22:39:25,22:39:25,5870,3,,,,669,0
4262080,22:41:36,22:41:36,5488,4,,,,1647.08,0
4262080,22:42:05,22:42:05,6308,5,,,,1819.91,0
4262080,22:43:00,22:43:00,5489,6,,,,2132.26,
4262080,22:43:47,22:43:47,8217,7,,,,2527.86,0
4262080,22:44:18,22:44:18,1034,8,,,,2781.14,0
4262080,22:44:53,22:44:53,1035,9,,,,3027.45,0
4262080,22:45:51,22:45:51,1036,10,,,,3462.43,0
4262080,22:46:44,22:46:44,1037,11,,,,3961.47,0
4262080,22:47:17,22:47:17,1038,12,,,,4235.47,0
4262080,22:47:53,22:47:53,1039,13,,,,4584.52,0
4262080,22:48:26,22:48:26,1040,14,,,,4958.25,0
4262080,22:48:48,22:48:48,1041,15,,,,5170.02,0
4262080,22:49:30,22:49:30,1042,16,,,,5508.24,0
4262080,22:49:49,22:49:49,1043,17,,,,5683.17,0
4262080,22:50:18,22:50:18,1044,18,,,,5971.64,0
4262080,22:51:00,22:51:00,9641,19,,,,6395.61,
4262080,22:54:00,22:54:00,7742,20,,,,7351.34,0
4262080,22:55:46,22:55:46,1048,21,,,,7934.07,0
4262080,22:56:52,22:56:52,1049,22,,,,8294.53,0
4262080,22:57:28,22:57:28,1050,23,,,,8473.31,0
4262080,22:58:07,22:58:07,1051,24,,,,8727.7,0
4262080,22:58:46,22:58:46,1052,25,,,,8928.32,0
4262080,22:59:21,22:59:21,1053,26,,,,9134.6,0
4262080,23:00:22,23:00:22,1054,27,,,,9458.29,0
4262080,23:01:01,23:01:01,7743,28,,,,9666.57,0
4262080,23:02:00,23:02:00,1056,29,,,,9956.97,
4262080,23:02:32,23:02:32,1057,30,,,,10280.69,0
4262080,23:03:09,23:03:09,1058,31,,,,10602.43,0
4262080,23:03:36,23:03:36,1059,32,,,,10920.69,0
4262080,23:04:09,23:04:09,1060,33,,,,11240.78,0
4262080,23:04:43,23:04:43,1061,34,,,,11594.5,0
4262080,23:05:06,23:05:06,1062,35,,,,11816.77,0
4262080,23:05:54,23:05:54,1063,36,,,,12313.38,0
4262080,23:06:33,23:06:33,1064,37,,,,12682.46,0
4262080,23:07:53,23:07:53,1065,38,,,,13483.6,0
4262080,23:08:20,23:08:20,790,39,,,,13753.89,0
4262080,23:08:55,23:08:55,10749,40,,,,14083.08,0
4262080,23:09:44,23:09:44,792,41,,,,14614.03,0
4262080,23:10:24,23:10:24,793,42,,,,15071.92,0
4262080,23:11:00,23:11:00,94,43,,,,15457.87,
4262080,23:13:50,23:13:50,95,44,,,,16544.69,0
4262080,23:14:54,23:14:54,96,45,,,,16997.54,0
4262080,23:16:01,23:16:01,97,46,,,,17525.64,0
4262080,23:17:30,23:17:30,98,47,,,,18124.54,0
4262080,23:19:00,23:19:00,9952,48,,1,,18800.25,
4262090,22:38:00,22:38:00,2239,1,,,1,0,
4262090,22:38:36,22:38:36,6560,2,,,,289.29,0
4262090,22:39:25,22:39:25,5870,3,,,,669,0
4262090,22:41:36,22:41:36,5488,4,,,,1647.08,0
4262090,22:42:05,22:42:05,6308,5,,,,1819.91,0
4262090,22:43:00,22:43:00,5489,6,,,,2132.26,
4262090,22:43:47,22:43:47,8217,7,,,,2527.86,0
4262090,22:44:18,22:44:18,1034,8,,,,2781.14,0
4262090,22:44:53,22:44:53,1035,9,,,,3027.45,0
4262090,22:45:51,22:45:51,1036,10,,,,3462.43,0
4262090,22:46:44,22:46:44,1037,11,,,,3961.47,0
4262090,22:47:17,22:47:17,1038,12,,,,4235.47,0
4262090,22:47:53,22:47:53,1039,13,,,,4584.52,0
4262090,22:48:26,22:48:26,1040,14,,,,4958.25,0
4262090,22:48:48,22:48:48,1041,15,,,,5170.02,0
4262090,22:49:30,22:49:30,1042,16,,,,5508.24,0
4262090,22:49:49,22:49:49,1043,17,,,,5683.17,0
4262090,22:50:18,22:50:18,1044,18,,,,5971.64,0
4262090,22:51:00,22:51:00,9641,19,,,,6395.61,
4262090,22:54:00,22:54:00,7742,20,,,,7351.34,0
4262090,22:55:46,22:55:46,1048,21,,,,7934.07,0
4262090,22:56:52,22:56:52,1049,22,,,,8294.53,0
4262090,22:57:28,22:57:28,1050,23,,,,8473.31,0
4262090,22:58:07,22:58:07,1051,24,,,,8727.7,0
4262090,22:58:46,22:58:46,1052,25,,,,8928.32,0
4262090,22:59:21,22:59:21,1053,26,,,,9134.6,0
4262090,23:00:22,23:00:22,1054,27,,,,9458.29,0
4262090,23:01:01,23:01:01,7743,28,,,,9666.57,0
4262090,23:02:00,23:02:00,1056,29,,,,9956.97,
4262090,23:02:32,23:02:32,1057,30,,,,10280.69,0
4262090,23:03:09,23:03:09,1058,31,,,,10602.43,0
4262090,23:03:36,23:03:36,1059,32,,,,10920.69,0
4262090,23:04:09,23:04:09,1060,33,,,,11240.78,0
4262090,23:04:43,23:04:43,1061,34,,,,11594.5,0
4262090,23:05:06,23:05:06,1062,35,,,,11816.77,0
4262090,23:05:54,23:05:54,1063,36,,,,12313.38,0
4262090,23:06:33,23:06:33,1064,37,,,,12682.46,0
4262090,23:07:53,23:07:53,1065,38,,,,13483.6,0
4262090,23:08:20,23:08:20,790,39,,,,13753.89,0
4262090,23:08:55,23:08:55,10749,40,,,,14083.08,0
4262090,23:09:44,23:09:44,792,41,,,,14614.03,0
4262090,23:10:24,23:10:24,793,42,,,,15071.92,0
4262090,23:11:00,23:11:00,94,43,,,,15457.87,
4262090,23:13:50,23:13:50,95,44,,,,16544.69,0
4262090,23:14:54,23:14:54,96,45,,,,16997.54,0
4262090,23:16:01,23:16:01,97,46,,,,17525.64,0
4262090,23:17:30,23:17:30,98,47,,,,18124.54,0
4262090,23:19:00,23:19:00,9952,48,,1,,18800.25,
4383070,21:10:00,21:10:00,2239,1,,,1,0,
4383070,21:10:36,21:10:36,6560,2,,,,289.29,0
4383070,21:11:25,21:11:25,5870,3,,,,669,0
4383070,21:13:36,21:13:36,5488,4,,,,1647.08,0
4383070,21:14:05,21:14:05,6308,5,,,,1819.91,0
4383070,21:15:00,21:15:00,5489,6,,,,2132.26,
4383070,21:15:52,21:15:52,8217,7,,,,2527.86,0
4383070,21:16:28,21:16:28,1034,8,,,,2781.14,0
4383070,21:17:07,21:17:07,1035,9,,,,3027.45,0
4383070,21:18:12,21:18:12,1036,10,,,,3462.43,0
4383070,21:19:12,21:19:12,1037,11,,,,3961.47,0
4383070,21:19:49,21:19:49,1038,12,,,,4235.47,0
4383070,21:20:29,21:20:29,1039,13,,,,4584.52,0
4383070,21:21:07,21:21:07,1040,14,,,,4958.25,0
4383070,21:21:32,21:21:32,1041,15,,,,5170.02,0
4383070,21:22:18,21:22:18,1042,16,,,,5508.24,0
4383070,21:22:40,21:22:40,1043,17,,,,5683.17,0
4383070,21:23:13,21:23:13,1044,18,,,,5971.64,0
4383070,21:24:00,21:24:00,9641,19,,,,6395.61,
4383070,21:27:00,21:27:00,7742,20,,,,7351.34,0
4383070,21:28:46,21:28:46,1048,21,,,,7934.07,0
4383070,21:29:52,21:29:52,1049,22,,,,8294.53,0
4383070,21:30:28,21:30:28,1050,23,,,,8473.31,0
4383070,21:31:07,21:31:07,1051,24,,,,8727.7,0
4383070,21:31:46,21:31:46,1052,25,,,,8928.32,0
4383070,21:32:21,21:32:21,1053,26,,,,9134.6,0
4383070,21:33:22,21:33:22,1054,27,,,,9458.29,0
4383070,21:34:01,21:34:01,7743,28,,,,9666.57,0
4383070,21:35:00,21:35:00,1056,29,,,,9956.97,
4383070,21:35:36,21:35:36,1057,30,,,,10280.69,0
4383070,21:36:16,21:36:16,1058,31,,,,10602.43,0
4383070,21:36:47,21:36:47,1059,32,,,,10920.69,0
4383070,21:37:23,21:37:23,1060,33,,,,11240.78,0
4383070,21:38:01,21:38:01,1061,34,,,,11594.5,0
4383070,21:38:27,21:38:27,1062,35,,,,11816.77,0
4383070,21:39:20,21:39:20,1063,36,,,,12313.38,0
4383070,21:40:03,21:40:03,1064,37,,,,12682.46,0
4383070,21:41:32,21:41:32,1065,38,,,,13483.6,0
4383070,21:42:02,21:42:02,790,39,,,,13753.89,0
4383070,21:42:41,21:42:41,10749,40,,,,14083.08,0
4383070,21:43:35,21:43:35,792,41,,,,14614.03,0
4383070,21:44:20,21:44:20,793,42,,,,15071.92,0
4383070,21:45:00,21:45:00,94,43,,,,15457.87,
4383070,21:47:50,21:47:50,95,44,,,,16544.69,0
4383070,21:48:54,21:48:54,96,45,,,,16997.54,0
4383070,21:50:01,21:50:01,97,46,,,,17525.64,0
4383070,21:51:30,21:51:30,98,47,,,,18124.54,0
4383070,21:53:00,21:53:00,9952,48,,1,,18800.25,
4462020,20:46:00,20:46:00,2239,1,,,1,0,
4462020,20:46:50,20:46:50,6560,2,,,,289.29,0
4462020,20:47:59,20:47:59,5870,3,,,,669,0
4462020,20:51:02,20:51:02,5488,4,,,,1647.08,0
4462020,20:51:43,20:51:43,6308,5,,,,1819.91,0
4462020,20:53:00,20:53:00,5489,6,,,,2132.26,
4462020,20:53:46,20:53:46,8217,7,,,,2527.86,0
4462020,20:54:18,20:54:18,1034,8,,,,2781.14,0
4462020,20:54:53,20:54:53,1035,9,,,,3027.45,0
4462020,20:55:51,20:55:51,1036,10,,,,3462.43,0
4462020,20:56:43,20:56:43,1037,11,,,,3961.47,0
4462020,20:57:16,20:57:16,1038,12,,,,4235.47,0
4462020,20:57:52,20:57:52,1039,13,,,,4584.52,0
4462020,20:58:25,20:58:25,1040,14,,,,4958.25,0
4462020,20:58:47,20:58:47,1041,15,,,,5170.02,0
4462020,20:59:28,20:59:28,1042,16,,,,5508.24,0
4462020,20:59:48,20:59:48,1043,17,,,,5683.17,0
4462020,21:00:15,21:00:15,1044,18,,,,5973.7,0
4462020,21:01:00,21:01:00,9641,19,,,,6407.04,
4462020,21:04:28,21:04:28,1046,20,,,,7061.27,0
4462020,21:06:00,21:06:00,7742,21,,,,7415.11,
4462020,21:07:43,21:07:43,1048,22,,,,7982.28,0
4462020,21:08:49,21:08:49,1049,23,,,,8342.74,0
4462020,21:09:26,21:09:26,1050,24,,,,8521.52,0
4462020,21:10:06,21:10:06,1051,25,,,,8775.91,0
4462020,21:10:45,21:10:45,1052,26,,,,8976.53,0
4462020,21:11:20,21:11:20,1053,27,,,,9182.81,0
4462020,21:12:21,21:12:21,1054,28,,,,9506.5,0
4462020,21:13:00,21:13:00,7743,29,,,,9714.78,0
4462020,21:14:00,21:14:00,1056,30,,,,10005.18,
4462020,21:14:35,21:14:35,1057,31,,,,10328.9,0
4462020,21:15:16,21:15:16,1058,32,,,,10650.64,0
4462020,21:15:46,21:15:46,1059,33,,,,10968.9,0
4462020,21:16:22,21:16:22,1060,34,,,,11288.99,0
4462020,21:16:59,21:16:59,1061,35,,,,11642.71,0
4462020,21:17:25,21:17:25,1062,36,,,,11864.98,0
4462020,21:18:16,21:18:16,1063,37,,,,12361.59,0
4462020,21:19:00,21:19:00,1064,38,,,,12730.67,0
4462020,21:20:27,21:20:27,1065,39,,,,13531.81,0
4462020,21:20:57,21:20:57,790,40,,,,13802.1,0
4462020,21:21:36,21:21:36,10749,41,,,,14131.29,0
4462020,21:22:31,21:22:31,792,42,,,,14662.2,0
4462020,21:23:21,21:23:21,793,43,,,,15122.06,0
4462020,21:24:00,21:24:00,94,44,,,,15500.41,
4462020,21:25:33,21:25:33,95,45,,,,16588.47,0
4462020,21:26:14,21:26:14,96,46,,,,17044.5,0
4462020,21:27:01,21:27:01,97,47,,,,17573.38,0
4462020,21:27:55,21:27:55,98,48,,,,18170.05,0
4462020,21:29:00,21:29:00,9952,49,,1,,18850.84,
4462030,20:46:00,20:46:00,2239,1,,,1,0,
4462030,20:46:50,20:46:50,6560,2,,,,289.29,0
4462030,20:47:59,20:47:59,5870,3,,,,669,0
4462030,20:51:02,20:51:02,5488,4,,,,1647.08,0
4462030,20:51:43,20:51:43,6308,5,,,,1819.91,0
4462030,20:53:00,20:53:00,5489,6,,,,2132.26,
4462030,20:53:46,20:53:46,8217,7,,,,2527.86,0
4462030,20:54:18,20:54:18,1034,8,,,,2781.14,0
4462030,20:54:53,20:54:53,1035,9,,,,3027.45,0
4462030,20:55:51,20:55:51,1036,10,,,,3462.43,0
4462030,20:56:43,20:56:43,1037,11,,,,3961.47,0
4462030,20:57:16,20:57:16,1038,12,,,,4235.47,0
4462030,20:57:52,20:57:52,1039,13,,,,4584.52,0
4462030,20:58:25,20:58:25,1040,14,,,,4958.25,0
4462030,20:58:47,20:58:47,1041,15,,,,5170.02,0
4462030,20:59:28,20:59:28,1042,16,,,,5508.24,0
4462030,20:59:48,20:59:48,1043,17,,,,5683.17,0
4462030,21:00:15,21:00:15,1044,18,,,,5973.7,0
4462030,21:01:00,21:01:00,9641,19,,,,6407.04,
4462030,21:04:28,21:04:28,1046,20,,,,7061.27,0
4462030,21:06:00,21:06:00,7742,21,,,,7415.11,
4462030,21:07:43,21:07:43,1048,22,,,,7982.28,0
4462030,21:08:49,21:08:49,1049,23,,,,8342.74,0
4462030,21:09:26,21:09:26,1050,24,,,,8521.52,0
4462030,21:10:06,21:10:06,1051,25,,,,8775.91,0
4462030,21:10:45,21:10:45,1052,26,,,,8976.53,0
4462030,21:11:20,21:11:20,1053,27,,,,9182.81,0
4462030,21:12:21,21:12:21,1054,28,,,,9506.5,0
4462030,21:13:00,21:13:00,7743,29,,,,9714.78,0
4462030,21:14:00,21:14:00,1056,30,,,,10005.18,
4462030,21:14:35,21:14:35,1057,31,,,,10328.9,0
4462030,21:15:16,21:15:16,1058,32,,,,10650.64,0
4462030,21:15:46,21:15:46,1059,33,,,,10968.9,0
4462030,21:16:22,21:16:22,1060,34,,,,11288.99,0
4462030,21:16:59,21:16:59,1061,35,,,,11642.71,0
4462030,21:17:25,21:17:25,1062,36,,,,11864.98,0
4462030,21:18:16,21:18:16,1063,37,,,,12361.59,0
4462030,21:19:00,21:19:00,1064,38,,,,12730.67,0
4462030,21:20:27,21:20:27,1065,39,,,,13531.81,0
4462030,21:20:57,21:20:57,790,40,,,,13802.1,0
4462030,21:21:36,21:21:36,10749,41,,,,14131.29,0
4462030,21:22:31,21:22:31,792,42,,,,14662.2,0
4462030,21:23:21,21:23:21,793,43,,,,15122.06,0
4462030,21:24:00,21:24:00,94,44,,,,15500.41,
4462030,21:25:33,21:25:33,95,45,,,,16588.47,0
4462030,21:26:14,21:26:14,96,46,,,,17044.5,0
4462030,21:27:01,21:27:01,97,47,,,,17573.38,0
4462030,21:27:55,21:27:55,98,48,,,,18170.05,0
4462030,21:29:00,21:29:00,9952,49,,1,,18850.84,
4462040,20:46:00,20:46:00,2239,1,,,1,0,
4462040,20:46:50,20:46:50,6560,2,,,,289.29,0
4462040,20:47:59,20:47:59,5870,3,,,,669,0
4462040,20:51:02,20:51:02,5488,4,,,,1647.08,0
4462040,20:51:43,20:51:43,6308,5,,,,1819.91,0
4462040,20:53:00,20:53:00,5489,6,,,,2132.26,
4462040,20:53:46,20:53:46,8217,7,,,,2527.86,0
4462040,20:54:18,20:54:18,1034,8,,,,2781.14,0
4462040,20:54:53,20:54:53,1035,9,,,,3027.45,0
4462040,20:55:51,20:55:51,1036,10,,,,3462.43,0
4462040,20:56:43,20:56:43,1037,11,,,,3961.47,0
4462040,20:57:16,20:57:16,1038,12,,,,4235.47,0
4462040,20:57:52,20:57:52,1039,13,,,,4584.52,0
4462040,20:58:25,20:58:25,1040,14,,,,4958.25,0
4462040,20:58:47,20:58:47,1041,15,,,,5170.02,0
4462040,20:59:28,20:59:28,1042,16,,,,5508.24,0
4462040,20:59:48,20:59:48,1043,17,,,,5683.17,0
4462040,21:00:15,21:00:15,1044,18,,,,5973.7,0
4462040,21:01:00,21:01:00,9641,19,,,,6407.04,
4462040,21:04:28,21:04:28,1046,20,,,,7061.27,0
4462040,21:06:00,21:06:00,7742,21,,,,7415.11,
4462040,21:07:43,21:07:43,1048,22,,,,7982.28,0
4462040,21:08:49,21:08:49,1049,23,,,,8342.74,0
4462040,21:09:26,21:09:26,1050,24,,,,8521.52,0
4462040,21:10:06,21:10:06,1051,25,,,,8775.91,0
4462040,21:10:45,21:10:45,1052,26,,,,8976.53,0
4462040,21:11:20,21:11:20,1053,27,,,,9182.81,0
4462040,21:12:21,21:12:21,1054,28,,,,9506.5,0
4462040,21:13:00,21:13:00,7743,29,,,,9714.78,0
4462040,21:14:00,21:14:00,1056,30,,,,10005.18,
4462040,21:14:35,21:14:35,1057,31,,,,10328.9,0
4462040,21:15:16,21:15:16,1058,32,,,,10650.64,0
4462040,21:15:46,21:15:46,1059,33,,,,10968.9,0
4462040,21:16:22,21:16:22,1060,34,,,,11288.99,0
4462040,21:16:59,21:16:59,1061,35,,,,11642.71,0
4462040,21:17:25,21:17:25,1062,36,,,,11864.98,0
4462040,21:18:16,21:18:16,1063,37,,,,12361.59,0
4462040,21:19:00,21:19:00,1064,38,,,,12730.67,0
4462040,21:20:27,21:20:27,1065,39,,,,13531.81,0
4462040,21:20:57,21:20:57,790,40,,,,13802.1,0
4462040,21:21:36,21:21:36,10749,41,,,,14131.29,0
4462040,21:22:31,21:22:31,792,42,,,,14662.2,0
4462040,21:23:21,21:23:21,793,43,,,,15122.06,0
4462040,21:24:00,21:24:00,94,44,,,,15500.41,
4462040,21:25:33,21:25:33,95,45,,,,16588.47,0
4462040,21:26:14,21:26:14,96,46,,,,17044.5,0
4462040,21:27:01,21:27:01,97,47,,,,17573.38,0
4462040,21:27:55,21:27:55,98,48,,,,18170.05,0
4462040,21:29:00,21:29:00,9952,49,,1,,18850.84,
4462050,20:46:00,20:46:00,2239,1,,,1,0,
4462050,20:46:50,20:46:50,6560,2,,,,289.29,0
4462050,20:47:59,20:47:59,5870,3,,,,669,0
4462050,20:51:02,20:51:02,5488,4,,,,1647.08,0
4462050,20:51:43,20:51:43,6308,5,,,,1819.91,0
4462050,20:53:00,20:53:00,5489,6,,,,2132.26,
4462050,20:53:46,20:53:46,8217,7,,,,2527.86,0
4462050,20:54:18,20:54:18,1034,8,,,,2781.14,0
4462050,20:54:53,20:54:53,1035,9,,,,3027.45,0
4462050,20:55:51,20:55:51,1036,10,,,,3462.43,0
4462050,20:56:43,20:56:43,1037,11,,,,3961.47,0
4462050,20:57:16,20:57:16,1038,12,,,,4235.47,0
4462050,20:57:52,20:57:52,1039,13,,,,4584.52,0
4462050,20:58:25,20:58:25,1040,14,,,,4958.25,0
4462050,20:58:47,20:58:47,1041,15,,,,5170.02,0
4462050,20:59:28,20:59:28,1042,16,,,,5508.24,0
4462050,20:59:48,20:59:48,1043,17,,,,5683.17,0
4462050,21:00:15,21:00:15,1044,18,,,,5973.7,0
4462050,21:01:00,21:01:00,9641,19,,,,6407.04,
4462050,21:04:28,21:04:28,1046,20,,,,7061.27,0
4462050,21:06:00,21:06:00,7742,21,,,,7415.11,
4462050,21:07:43,21:07:43,1048,22,,,,7982.28,0
4462050,21:08:49,21:08:49,1049,23,,,,8342.74,0
4462050,21:09:26,21:09:26,1050,24,,,,8521.52,0
4462050,21:10:06,21:10:06,1051,25,,,,8775.91,0
4462050,21:10:45,21:10:45,1052,26,,,,8976.53,0
4462050,21:11:20,21:11:20,1053,27,,,,9182.81,0
4462050,21:12:21,21:12:21,1054,28,,,,9506.5,0
4462050,21:13:00,21:13:00,7743,29,,,,9714.78,0
4462050,21:14:00,21:14:00,1056,30,,,,10005.18,
4462050,21:14:35,21:14:35,1057,31,,,,10328.9,0
4462050,21:15:16,21:15:16,1058,32,,,,10650.64,0
4462050,21:15:46,21:15:46,1059,33,,,,10968.9,0
4462050,21:16:22,21:16:22,1060,34,,,,11288.99,0
4462050,21:16:59,21:16:59,1061,35,,,,11642.71,0
4462050,21:17:25,21:17:25,1062,36,,,,11864.98,0
4462050,21:18:16,21:18:16,1063,37,,,,12361.59,0
4462050,21:19:00,21:19:00,1064,38,,,,12730.67,0
4462050,21:20:27,21:20:27,1065,39,,,,13531.81,0
4462050,21:20:57,21:20:57,790,40,,,,13802.1,0
4462050,21:21:36,21:21:36,10749,41,,,,14131.29,0
4462050,21:22:31,21:22:31,792,42,,,,14662.2,0
4462050,21:23:21,21:23:21,793,43,,,,15122.06,0
4462050,21:24:00,21:24:00,94,44,,,,15500.41,
4462050,21:25:33,21:25:33,95,45,,,,16588.47,0
4462050,21:26:14,21:26:14,96,46,,,,17044.5,0
4462050,21:27:01,21:27:01,97,47,,,,17573.38,0
4462050,21:27:55,21:27:55,98,48,,,,18170.05,0
4462050,21:29:00,21:29:00,9952,49,,1,,18850.84,
4462060,20:46:00,20:46:00,2239,1,,,1,0,
4462060,20:46:50,20:46:50,6560,2,,,,289.29,0
4462060,20:47:59,20:47:59,5870,3,,,,669,0
4462060,20:51:02,20:51:02,5488,4,,,,1647.08,0
4462060,20:51:43,20:51:43,6308,5,,,,1819.91,0
4462060,20:53:00,20:53:00,5489,6,,,,2132.26,
4462060,20:53:46,20:53:46,8217,7,,,,2527.86,0
4462060,20:54:18,20:54:18,1034,8,,,,2781.14,0
4462060,20:54:53,20:54:53,1035,9,,,,3027.45,0
4462060,20:55:51,20:55:51,1036,10,,,,3462.43,0
4462060,20:56:43,20:56:43,1037,11,,,,3961.47,0
4462060,20:57:16,20:57:16,1038,12,,,,4235.47,0
4462060,20:57:52,20:57:52,1039,13,,,,4584.52,0
4462060,20:58:25,20:58:25,1040,14,,,,4958.25,0
4462060,20:58:47,20:58:47,1041,15,,,,5170.02,0
4462060,20:59:28,20:59:28,1042,16,,,,5508.24,0
4462060,20:59:48,20:59:48,1043,17,,,,5683.17,0
4462060,21:00:15,21:00:15,1044,18,,,,5973.7,0
4462060,21:01:00,21:01:00,9641,19,,,,6407.04,
4462060,21:04:28,21:04:28,1046,20,,,,7061.27,0
4462060,21:06:00,21:06:00,7742,21,,,,7415.11,
4462060,21:07:43,21:07:43,1048,22,,,,7982.28,0
4462060,21:08:49,21:08:49,1049,23,,,,8342.74,0
4462060,21:09:26,21:09:26,1050,24,,,,8521.52,0
4462060,21:10:06,21:10:06,1051,25,,,,8775.91,0
4462060,21:10:45,21:10:45,1052,26,,,,8976.53,0
4462060,21:11:20,21:11:20,1053,27,,,,9182.81,0
4462060,21:12:21,21:12:21,1054,28,,,,9506.5,0
4462060,21:13:00,21:13:00,7743,29,,,,9714.78,0
4462060,21:14:00,21:14:00,1056,30,,,,10005.18,
4462060,21:14:35,21:14:35,1057,31,,,,10328.9,0
4462060,21:15:16,21:15:16,1058,32,,,,10650.64,0
4462060,21:15:46,21:15:46,1059,33,,,,10968.9,0
4462060,21:16:22,21:16:22,1060,34,,,,11288.99,0
4462060,21:16:59,21:16:59,1061,35,,,,11642.71,0
4462060,21:17:25,21:17:25,1062,36,,,,11864.98,0
4462060,21:18:16,21:18:16,1063,37,,,,12361.59,0
4462060,21:19:00,21:19:00,1064,38,,,,12730.67,0
4462060,21:20:27,21:20:27,1065,39,,,,13531.81,0
4462060,21:20:57,21:20:57,790,40,,,,13802.1,0
4462060,21:21:36,21:21:36,10749,41,,,,14131.29,0
4462060,21:22:31,21:22:31,792,42,,,,14662.2,0
4462060,21:23:21,21:23:21,793,43,,,,15122.06,0
4462060,21:24:00,21:24:00,94,44,,,,15500.41,
4462060,21:25:33,21:25:33,95,45,,,,16588.47,0
4462060,21:26:14,21:26:14,96,46,,,,17044.5,0
4462060,21:27:01,21:27:01,97,47,,,,17573.38,0
4462060,21:27:55,21:27:55,98,48,,,,18170.05,0
4462060,21:29:00,21:29:00,9952,49,,1,,18850.84,
47010,19:38:00,19:38:00,2239,1,,,1,0,
47010,19:38:36,19:38:36,6560,2,,,,289.29,0
47010,19:39:25,19:39:25,5870,3,,,,669,0
47010,19:41:36,19:41:36,5488,4,,,,1647.08,0
47010,19:42:05,19:42:05,6308,5,,,,1819.91,0
47010,19:43:00,19:43:00,5489,6,,,,2132.26,
47010,19:43:52,19:43:52,8217,7,,,,2527.86,0
47010,19:44:28,19:44:28,1034,8,,,,2781.14,0
47010,19:45:07,19:45:07,1035,9,,,,3027.45,0
47010,19:46:12,19:46:12,1036,10,,,,3462.43,0
47010,19:47:12,19:47:12,1037,11,,,,3961.47,0
47010,19:47:49,19:47:49,1038,12,,,,4235.47,0
47010,19:48:29,19:48:29,1039,13,,,,4584.52,0
47010,19:49:07,19:49:07,1040,14,,,,4958.25,0
47010,19:49:32,19:49:32,1041,15,,,,5170.02,0
47010,19:50:18,19:50:18,1042,16,,,,5508.24,0
47010,19:50:40,19:50:40,1043,17,,,,5683.17,0
47010,19:51:13,19:51:13,1044,18,,,,5971.64,0
47010,19:52:00,19:52:00,9641,19,,,,6395.61,
47010,19:55:00,19:55:00,7742,20,,,,7351.34,0
47010,19:56:46,19:56:46,1048,21,,,,7934.07,0
47010,19:57:52,19:57:52,1049,22,,,,8294.53,0
47010,19:58:28,19:58:28,1050,23,,,,8473.31,0
47010,19:59:07,19:59:07,1051,24,,,,8727.7,0
47010,19:59:46,19:59:46,1052,25,,,,8928.32,0
47010,20:00:21,20:00:21,1053,26,,,,9134.6,0
47010,20:01:22,20:01:22,1054,27,,,,9458.29,0
47010,20:02:01,20:02:01,7743,28,,,,9666.57,0
47010,20:03:00,20:03:00,1056,29,,,,9956.97,
47010,20:03:36,20:03:36,1057,30,,,,10280.69,0
47010,20:04:16,20:04:16,1058,31,,,,10602.43,0
47010,20:04:47,20:04:47,1059,32,,,,10920.69,0
47010,20:05:23,20:05:23,1060,33,,,,11240.78,0
47010,20:06:01,20:06:01,1061,34,,,,11594.5,0
47010,20:06:27,20:06:27,1062,35,,,,11816.77,0
47010,20:07:20,20:07:20,1063,36,,,,12313.38,0
47010,20:08:03,20:08:03,1064,37,,,,12682.46,0
47010,20:09:32,20:09:32,1065,38,,,,13483.6,0
47010,20:10:02,20:10:02,790,39,,,,13753.89,0
47010,20:10:41,20:10:41,10749,40,,,,14083.08,0
47010,20:11:35,20:11:35,792,41,,,,14614.03,0
47010,20:12:20,20:12:20,793,42,,,,15071.92,0
47010,20:13:00,20:13:00,94,43,,,,15457.87,
47010,20:15:50,20:15:50,95,44,,,,16544.69,0
47010,20:16:54,20:16:54,96,45,,,,16997.54,0
47010,20:18:01,20:18:01,97,46,,,,17525.64,0
47010,20:19:30,20:19:30,98,47,,,,18124.54,0
47010,20:21:00,20:21:00,9952,48,,1,,18800.25,
47080,19:38:00,19:38:00,2239,1,,,1,0,
47080,19:38:36,19:38:36,6560,2,,,,289.29,0
47080,19:39:25,19:39:25,5870,3,,,,669,0
47080,19:41:36,19:41:36,5488,4,,,,1647.08,0
47080,19:42:05,19:42:05,6308,5,,,,1819.91,0
47080,19:43:00,19:43:00,5489,6,,,,2132.26,
47080,19:43:52,19:43:52,8217,7,,,,2527.86,0
47080,19:44:28,19:44:28,1034,8,,,,2781.14,0
47080,19:45:07,19:45:07,1035,9,,,,3027.45,0
47080,19:46:12,19:46:12,1036,10,,,,3462.43,0
47080,19:47:12,19:47:12,1037,11,,,,3961.47,0
47080,19:47:49,19:47:49,1038,12,,,,4235.47,0
47080,19:48:29,19:48:29,1039,13,,,,4584.52,0
47080,19:49:07,19:49:07,1040,14,,,,4958.25,0
47080,19:49:32,19:49:32,1041,15,,,,5170.02,0
47080,19:50:18,19:50:18,1042,16,,,,5508.24,0
47080,19:50:40,19:50:40,1043,17,,,,5683.17,0
47080,19:51:13,19:51:13,1044,18,,,,5971.64,0
47080,19:52:00,19:52:00,9641,19,,,,6395.61,
47080,19:55:00,19:55:00,7742,20,,,,7351.34,0
47080,19:56:46,19:56:46,1048,21,,,,7934.07,0
47080,19:57:52,19:57:52,1049,22,,,,8294.53,0
47080,19:58:28,19:58:28,1050,23,,,,8473.31,0
47080,19:59:07,19:59:07,1051,24,,,,8727.7,0
47080,19:59:46,19:59:46,1052,25,,,,8928.32,0
47080,20:00:21,20:00:21,1053,26,,,,9134.6,0
47080,20:01:22,20:01:22,1054,27,,,,9458.29,0
47080,20:02:01,20:02:01,7743,28,,,,9666.57,0
47080,20:03:00,20:03:00,1056,29,,,,9956.97,
47080,20:03:36,20:03:36,1057,30,,,,10280.69,0
47080,20:04:16,20:04:16,1058,31,,,,10602.43,0
47080,20:04:47,20:04:47,1059,32,,,,10920.69,0
47080,20:05:23,20:05:23,1060,33,,,,11240.78,0
47080,20:06:01,20:06:01,1061,34,,,,11594.5,0
47080,20:06:27,20:06:27,1062,35,,,,11816.77,0
47080,20:07:20,20:07:20,1063,36,,,,12313.38,0
47080,20:08:03,20:08:03,1064,37,,,,12682.46,0
47080,20:09:32,20:09:32,1065,38,,,,13483.6,0
47080,20:10:02,20:10:02,790,39,,,,13753.89,0
47080,20:10:41,20:10:41,10749,40,,,,14083.08,0
47080,20:11:35,20:11:35,792,41,,,,14614.03,0
47080,20:12:20,20:12:20,793,42,,,,15071.92,0
47080,20:13:00,20:13:00,94,43,,,,15457.87,
47080,20:15:50,20:15:50,95,44,,,,16544.69,0
47080,20:16:54,20:16:54,96,45,,,,16997.54,0
47080,20:18:01,20:18:01,97,46,,,,17525.64,0
47080,20:19:30,20:19:30,98,47,,,,18124.54,0
47080,20:21:00,20:21:00,9952,48,,1,,18800.25,
47090,19:38:00,19:38:00,2239,1,,,1,0,
47090,19:38:36,19:38:36,6560,2,,,,289.29,0
47090,19:39:25,19:39:25,5870,3,,,,669,0
47090,19:41:36,19:41:36,5488,4,,,,1647.08,0
47090,19:42:05,19:42:05,6308,5,,,,1819.91,0
47090,19:43:00,19:43:00,5489,6,,,,2132.26,
47090,19:43:52,19:43:52,8217,7,,,,2527.86,0
47090,19:44:28,19:44:28,1034,8,,,,2781.14,0
47090,19:45:07,19:45:07,1035,9,,,,3027.45,0
47090,19:46:12,19:46:12,1036,10,,,,3462.43,0
47090,19:47:12,19:47:12,1037,11,,,,3961.47,0
47090,19:47:49,19:47:49,1038,12,,,,4235.47,0
47090,19:48:29,19:48:29,1039,13,,,,4584.52,0
47090,19:49:07,19:49:07,1040,14,,,,4958.25,0
47090,19:49:32,19:49:32,1041,15,,,,5170.02,0
47090,19:50:18,19:50:18,1042,16,,,,5508.24,0
47090,19:50:40,19:50:40,1043,17,,,,5683.17,0
47090,19:51:13,19:51:13,1044,18,,,,5971.64,0
47090,19:52:00,19:52:00,9641,19,,,,6395.61,
47090,19:55:00,19:55:00,7742,20,,,,7351.34,0
47090,19:56:46,19:56:46,1048,21,,,,7934.07,0
47090,19:57:52,19:57:52,1049,22,,,,8294.53,0
47090,19:58:28,19:58:28,1050,23,,,,8473.31,0
47090,19:59:07,19:59:07,1051,24,,,,8727.7,0
47090,19:59:46,19:59:46,1052,25,,,,8928.32,0
47090,20:00:21,20:00:21,1053,26,,,,9134.6,0
47090,20:01:22,20:01:22,1054,27,,,,9458.29,0
47090,20:02:01,20:02:01,7743,28,,,,9666.57,0
47090,20:03:00,20:03:00,1056,29,,,,9956.97,
47090,20:03:36,20:03:36,1057,30,,,,10280.69,0
47090,20:04:16,20:04:16,1058,31,,,,10602.43,0
47090,20:04:47,20:04:47,1059,32,,,,10920.69,0
47090,20:05:23,20:05:23,1060,33,,,,11240.78,0
47090,20:06:01,20:06:01,1061,34,,,,11594.5,0
47090,20:06:27,20:06:27,1062,35,,,,11816.77,0
47090,20:07:20,20:07:20,1063,36,,,,12313.38,0
47090,20:08:03,20:08:03,1064,37,,,,12682.46,0
47090,20:09:32,20:09:32,1065,38,,,,13483.6,0
47090,20:10:02,20:10:02,790,39,,,,13753.89,0
47090,20:10:41,20:10:41,10749,40,,,,14083.08,0
47090,20:11:35,20:11:35,792,41,,,,14614.03,0
47090,20:12:20,20:12:20,793,42,,,,15071.92,0
47090,20:13:00,20:13:00,94,43,,,,15457.87,
47090,20:15:50,20:15:50,95,44,,,,16544.69,0
47090,20:16:54,20:16:54,96,45,,,,16997.54,0
47090,20:18:01,20:18:01,97,46,,,,17525.64,0
47090,20:19:30,20:19:30,98,47,,,,18124.54,0
47090,20:21:00,20:21:00,9952,48,,1,,18800.25,
4718020,11:35:00,11:35:00,9641,1,,,1,0,
4718020,11:38:24,11:38:24,1046,2,,,,666.01,0
4718020,11:40:00,11:40:00,7742,3,,,,1025.44,
4718020,11:42:09,11:42:09,1048,4,,,,1601.94,0
4718020,11:43:32,11:43:32,1049,5,,,,1962.4,0
4718020,11:44:18,11:44:18,1050,6,,,,2141.18,0
4718020,11:45:07,11:45:07,1051,7,,,,2395.57,0
4718020,11:45:56,11:45:56,1052,8,,,,2596.19,0
4718020,11:46:40,11:46:40,1053,9,,,,2802.47,0
4718020,11:47:56,11:47:56,1054,10,,,,3126.16,0
4718020,11:48:46,11:48:46,7743,11,,,,3334.44,0
4718020,11:50:00,11:50:00,1056,12,,,,3624.84,
4718020,11:50:40,11:50:40,1057,13,,,,3948.56,0
4718020,11:51:25,11:51:25,1058,14,,,,4270.3,0
4718020,11:52:00,11:52:00,1059,15,,,,4588.56,0
4718020,11:52:40,11:52:40,1060,16,,,,4908.65,0
4718020,11:53:22,11:53:22,1061,17,,,,5262.37,0
4718020,11:53:51,11:53:51,1062,18,,,,5484.64,0
4718020,11:54:50,11:54:50,1063,19,,,,5981.25,0
4718020,11:55:38,11:55:38,1064,20,,,,6350.33,0
4718020,11:57:17,11:57:17,1065,21,,,,7151.47,0
4718020,11:57:50,11:57:50,790,22,,,,7423.5,0
4718020,11:58:25,11:58:25,10749,23,,,,7752.37,0
4718020,11:59:37,11:59:37,792,24,,,,8276.78,0
4718020,12:00:19,12:00:19,793,25,,,,8722.25,0
4718020,12:01:00,12:01:00,94,26,,,,9092.47,
4718020,12:02:58,12:02:58,95,27,,,,10169.14,0
4718020,12:03:48,12:03:48,96,28,,,,10632.87,0
4718020,12:04:41,12:04:41,97,29,,,,11163.05,0
4718020,12:05:53,12:05:53,98,30,,,,11762.51,0
4718020,12:07:00,12:07:00,9952,31,,1,,12438.38,
4718030,11:35:00,11:35:00,9641,1,,,1,0,
4718030,11:38:24,11:38:24,1046,2,,,,666.01,0
4718030,11:40:00,11:40:00,7742,3,,,,1025.44,
4718030,11:42:09,11:42:09,1048,4,,,,1601.94,0
4718030,11:43:32,11:43:32,1049,5,,,,1962.4,0
4718030,11:44:18,11:44:18,1050,6,,,,2141.18,0
4718030,11:45:07,11:45:07,1051,7,,,,2395.57,0
4718030,11:45:56,11:45:56,1052,8,,,,2596.19,0
4718030,11:46:40,11:46:40,1053,9,,,,2802.47,0
4718030,11:47:56,11:47:56,1054,10,,,,3126.16,0
4718030,11:48:46,11:48:46,7743,11,,,,3334.44,0
4718030,11:50:00,11:50:00,1056,12,,,,3624.84,
4718030,11:50:40,11:50:40,1057,13,,,,3948.56,0
4718030,11:51:25,11:51:25,1058,14,,,,4270.3,0
4718030,11:52:00,11:52:00,1059,15,,,,4588.56,0
4718030,11:52:40,11:52:40,1060,16,,,,4908.65,0
4718030,11:53:22,11:53:22,1061,17,,,,5262.37,0
4718030,11:53:51,11:53:51,1062,18,,,,5484.64,0
4718030,11:54:50,11:54:50,1063,19,,,,5981.25,0
4718030,11:55:38,11:55:38,1064,20,,,,6350.33,0
4718030,11:57:17,11:57:17,1065,21,,,,7151.47,0
4718030,11:57:50,11:57:50,790,22,,,,7423.5,0
4718030,11:58:25,11:58:25,10749,23,,,,7752.37,0
4718030,11:59:37,11:59:37,792,24,,,,8276.78,0
4718030,12:00:19,12:00:19,793,25,,,,8722.25,0
4718030,12:01:00,12:01:00,94,26,,,,9092.47,
4718030,12:02:58,12:02:58,95,27,,,,10169.14,0
4718030,12:03:48,12:03:48,96,28,,,,10632.87,0
4718030,12:04:41,12:04:41,97,29,,,,11163.05,0
4718030,12:05:53,12:05:53,98,30,,,,11762.51,0
4718030,12:07:00,12:07:00,9952,31,,1,,12438.38,
4718040,11:35:00,11:35:00,9641,1,,,1,0,
4718040,11:38:24,11:38:24,1046,2,,,,666.01,0
4718040,11:40:00,11:40:00,7742,3,,,,1025.44,
4718040,11:42:09,11:42:09,1048,4,,,,1601.94,0
4718040,11:43:32,11:43:32,1049,5,,,,1962.4,0
4718040,11:44:18,11:44:18,1050,6,,,,2141.18,0
4718040,11:45:07,11:45:07,1051,7,,,,2395.57,0
4718040,11:45:56,11:45:56,1052,8,,,,2596.19,0
4718040,11:46:40,11:46:40,1053,9,,,,2802.47,0
4718040,11:47:56,11:47:56,1054,10,,,,3126.16,0
4718040,11:48:46,11:48:46,7743,11,,,,3334.44,0
4718040,11:50:00,11:50:00,1056,12,,,,3624.84,
4718040,11:50:40,11:50:40,1057,13,,,,3948.56,0
4718040,11:51:25,11:51:25,1058,14,,,,4270.3,0
4718040,11:52:00,11:52:00,1059,15,,,,4588.56,0
4718040,11:52:40,11:52:40,1060,16,,,,4908.65,0
4718040,11:53:22,11:53:22,1061,17,,,,5262.37,0
4718040,11:53:51,11:53:51,1062,18,,,,5484.64,0
4718040,11:54:50,11:54:50,1063,19,,,,5981.25,0
4718040,11:55:38,11:55:38,1064,20,,,,6350.33,0
4718040,11:57:17,11:57:17,1065,21,,,,7151.47,0
4718040,11:57:50,11:57:50,790,22,,,,7423.5,0
4718040,11:58:25,11:58:25,10749,23,,,,7752.37,0
4718040,11:59:37,11:59:37,792,24,,,,8276.78,0
4718040,12:00:19,12:00:19,793,25,,,,8722.25,0
4718040,12:01:00,12:01:00,94,26,,,,9092.47,
4718040,12:02:58,12:02:58,95,27,,,,10169.14,0
4718040,12:03:48,12:03:48,96,28,,,,10632.87,0
4718040,12:04:41,12:04:41,97,29,,,,11163.05,0
4718040,12:05:53,12:05:53,98,30,,,,11762.51,0
4718040,12:07:00,12:07:00,9952,31,,1,,12438.38,
4718050,11:35:00,11:35:00,9641,1,,,1,0,
4718050,11:38:24,11:38:24,1046,2,,,,666.01,0
4718050,11:40:00,11:40:00,7742,3,,,,1025.44,
4718050,11:42:09,11:42:09,1048,4,,,,1601.94,0
4718050,11:43:32,11:43:32,1049,5,,,,1962.4,0
4718050,11:44:18,11:44:18,1050,6,,,,2141.18,0
4718050,11:45:07,11:45:07,1051,7,,,,2395.57,0
4718050,11:45:56,11:45:56,1052,8,,,,2596.19,0
4718050,11:46:40,11:46:40,1053,9,,,,2802.47,0
4718050,11:47:56,11:47:56,1054,10,,,,3126.16,0
4718050,11:48:46,11:48:46,7743,11,,,,3334.44,0
4718050,11:50:00,11:50:00,1056,12,,,,3624.84,
4718050,11:50:40,11:50:40,1057,13,,,,3948.56,0
4718050,11:51:25,11:51:25,1058,14,,,,4270.3,0
4718050,11:52:00,11:52:00,1059,15,,,,4588.56,0
4718050,11:52:40,11:52:40,1060,16,,,,4908.65,0
4718050,11:53:22,11:53:22,1061,17,,,,5262.37,0
4718050,11:53:51,11:53:51,1062,18,,,,5484.64,0
4718050,11:54:50,11:54:50,1063,19,,,,5981.25,0
4718050,11:55:38,11:55:38,1064,20,,,,6350.33,0
4718050,11:57:17,11:57:17,1065,21,,,,7151.47,0
4718050,11:57:50,11:57:50,790,22,,,,7423.5,0
4718050,11:58:25,11:58:25,10749,23,,,,7752.37,0
4718050,11:59:37,11:59:37,792,24,,,,8276.78,0
4718050,12:00:19,12:00:19,793,25,,,,8722.25,0
4718050,12:01:00,12:01:00,94,26,,,,9092.47,
4718050,12:02:58,12:02:58,95,27,,,,10169.14,0
4718050,12:03:48,12:03:48,96,28,,,,10632.87,0
4718050,12:04:41,12:04:41,97,29,,,,11163.05,0
4718050,12:05:53,12:05:53,98,30,,,,11762.51,0
4718050,12:07:00,12:07:00,9952,31,,1,,12438.38,
4718060,11:35:00,11:35:00,9641,1,,,1,0,
4718060,11:38:24,11:38:24,1046,2,,,,666.01,0
4718060,11:40:00,11:40:00,7742,3,,,,1025.44,
4718060,11:42:09,11:42:09,1048,4,,,,1601.94,0
4718060,11:43:32,11:43:32,1049,5,,,,1962.4,0
4718060,11:44:18,11:44:18,1050,6,,,,2141.18,0
4718060,11:45:07,11:45:07,1051,7,,,,2395.57,0
4718060,11:45:56,11:45:56,1052,8,,,,2596.19,0
4718060,11:46:40,11:46:40,1053,9,,,,2802.47,0
4718060,11:47:56,11:47:56,1054,10,,,,3126.16,0
4718060,11:48:46,11:48:46,7743,11,,,,3334.44,0
4718060,11:50:00,11:50:00,1056,12,,,,3624.84,
4718060,11:50:40,11:50:40,1057,13,,,,3948.56,0
4718060,11:51:25,11:51:25,1058,14,,,,4270.3,0
4718060,11:52:00,11:52:00,1059,15,,,,4588.56,0
4718060,11:52:40,11:52:40,1060,16,,,,4908.65,0
4718060,11:53:22,11:53:22,1061,17,,,,5262.37,0
4718060,11:53:51,11:53:51,1062,18,,,,5484.64,0
4718060,11:54:50,11:54:50,1063,19,,,,5981.25,0
4718060,11:55:38,11:55:38,1064,20,,,,6350.33,0
4718060,11:57:17,11:57:17,1065,21,,,,7151.47,0
4718060,11:57:50,11:57:50,790,22,,,,7423.5,0
4718060,11:58:25,11:58:25,10749,23,,,,7752.37,0
4718060,11:59:37,11:59:37,792,24,,,,8276.78,0
4718060,12:00:19,12:00:19,793,25,,,,8722.25,0
4718060,12:01:00,12:01:00,94,26,,,,9092.47,
4718060,12:02:58,12:02:58,95,27,,,,10169.14,0
4718060,12:03:48,12:03:48,96,28,,,,10632.87,0
4718060,12:04:41,12:04:41,97,29,,,,11163.05,0
4718060,12:05:53,12:05:53,98,30,,,,11762.51,0
4718060,12:07:00,12:07:00,9952,31,,1,,12438.38,
4719020,09:31:00,09:31:00,2239,1,,,1,0,
4719020,09:32:05,09:32:05,6560,2,,,,289.29,0
4719020,09:33:33,09:33:33,5870,3,,,,669,0
4719020,09:37:29,09:37:29,5488,4,,,,1647.08,0
4719020,09:38:21,09:38:21,6308,5,,,,1819.91,0
4719020,09:40:00,09:40:00,5489,6,,,,2132.26,
4719020,09:40:58,09:40:58,8217,7,,,,2527.86,0
4719020,09:41:38,09:41:38,1034,8,,,,2781.14,0
4719020,09:42:21,09:42:21,1035,9,,,,3027.45,0
4719020,09:43:33,09:43:33,1036,10,,,,3462.43,0
4719020,09:44:39,09:44:39,1037,11,,,,3961.47,0
4719020,09:45:20,09:45:20,1038,12,,,,4235.47,0
4719020,09:46:05,09:46:05,1039,13,,,,4584.52,0
4719020,09:46:46,09:46:46,1040,14,,,,4958.25,0
4719020,09:47:14,09:47:14,1041,15,,,,5170.02,0
4719020,09:48:06,09:48:06,1042,16,,,,5508.24,0
4719020,09:48:30,09:48:30,1043,17,,,,5683.17,0
4719020,09:49:04,09:49:04,1044,18,,,,5973.7,0
4719020,09:50:00,09:50:00,9641,19,,,,6407.04,
4719020,09:53:28,09:53:28,1046,20,,,,7061.27,0
4719020,09:55:00,09:55:00,7742,21,,,,7415.11,
4719020,09:57:09,09:57:09,1048,22,,,,7982.28,0
4719020,09:58:32,09:58:32,1049,23,,,,8342.74,0
4719020,09:59:18,09:59:18,1050,24,,,,8521.52,0
4719020,10:00:07,10:00:07,1051,25,,,,8775.91,0
4719020,10:00:56,10:00:56,1052,26,,,,8976.53,0
4719020,10:01:40,10:01:40,1053,27,,,,9182.81,0
4719020,10:02:56,10:02:56,1054,28,,,,9506.5,0
4719020,10:03:46,10:03:46,7743,29,,,,9714.78,0
4719020,10:05:00,10:05:00,1056,30,,,,10005.18,
4719020,10:05:39,10:05:39,1057,31,,,,10328.9,0
4719020,10:06:23,10:06:23,1058,32,,,,10650.64,0
4719020,10:06:56,10:06:56,1059,33,,,,10968.9,0
4719020,10:07:36,10:07:36,1060,34,,,,11288.99,0
4719020,10:08:17,10:08:17,1061,35,,,,11642.71,0
4719020,10:08:45,10:08:45,1062,36,,,,11864.98,0
4719020,10:09:42,10:09:42,1063,37,,,,12361.59,0
4719020,10:10:30,10:10:30,1064,38,,,,12730.67,0
4719020,10:12:06,10:12:06,1065,39,,,,13531.81,0
4719020,10:12:39,10:12:39,790,40,,,,13802.1,0
4719020,10:13:22,10:13:22,10749,41,,,,14131.29,0
4719020,10:14:22,10:14:22,792,42,,,,14662.2,0
4719020,10:15:17,10:15:17,793,43,,,,15122.06,0
4719020,10:16:00,10:16:00,94,44,,,,15500.41,
4719020,10:17:14,10:17:14,95,45,,,,16588.47,0
4719020,10:17:47,10:17:47,96,46,,,,17044.5,0
4719020,10:18:25,10:18:25,97,47,,,,17573.38,0
4719020,10:19:08,10:19:08,98,48,,,,18170.05,0
4719020,10:20:00,10:20:00,9952,49,,1,,18850.84,
4719030,09:31:00,09:31:00,2239,1,,,1,0,
4719030,09:32:05,09:32:05,6560,2,,,,289.29,0
4719030,09:33:33,09:33:33,5870,3,,,,669,0
4719030,09:37:29,09:37:29,5488,4,,,,1647.08,0
4719030,09:38:21,09:38:21,6308,5,,,,1819.91,0
4719030,09:40:00,09:40:00,5489,6,,,,2132.26,
4719030,09:40:58,09:40:58,8217,7,,,,2527.86,0
4719030,09:41:38,09:41:38,1034,8,,,,2781.14,0
4719030,09:42:21,09:42:21,1035,9,,,,3027.45,0
4719030,09:43:33,09:43:33,1036,10,,,,3462.43,0
4719030,09:44:39,09:44:39,1037,11,,,,3961.47,0
4719030,09:45:20,09:45:20,1038,12,,,,4235.47,0
4719030,09:46:05,09:46:05,1039,13,,,,4584.52,0
4719030,09:46:46,09:46:46,1040,14,,,,4958.25,0
4719030,09:47:14,09:47:14,1041,15,,,,5170.02,0
4719030,09:48:06,09:48:06,1042,16,,,,5508.24,0
4719030,09:48:30,09:48:30,1043,17,,,,5683.17,0
4719030,09:49:04,09:49:04,1044,18,,,,5973.7,0
4719030,09:50:00,09:50:00,9641,19,,,,6407.04,
4719030,09:53:28,09:53:28,1046,20,,,,7061.27,0
4719030,09:55:00,09:55:00,7742,21,,,,7415.11,
4719030,09:57:09,09:57:09,1048,22,,,,7982.28,0
4719030,09:58:32,09:58:32,1049,23,,,,8342.74,0
4719030,09:59:18,09:59:18,1050,24,,,,8521.52,0
4719030,10:00:07,10:00:07,1051,25,,,,8775.91,0
4719030,10:00:56,10:00:56,1052,26,,,,8976.53,0
4719030,10:01:40,10:01:40,1053,27,,,,9182.81,0
4719030,10:02:56,10:02:56,1054,28,,,,9506.5,0
4719030,10:03:46,10:03:46,7743,29,,,,9714.78,0
4719030,10:05:00,10:05:00,1056,30,,,,10005.18,
4719030,10:05:39,10:05:39,1057,31,,,,10328.9,0
4719030,10:06:23,10:06:23,1058,32,,,,10650.64,0
4719030,10:06:56,10:06:56,1059,33,,,,10968.9,0
4719030,10:07:36,10:07:36,1060,34,,,,11288.99,0
4719030,10:08:17,10:08:17,1061,35,,,,11642.71,0
4719030,10:08:45,10:08:45,1062,36,,,,11864.98,0
4719030,10:09:42,10:09:42,1063,37,,,,12361.59,0
4719030,10:10:30,10:10:30,1064,38,,,,12730.67,0
4719030,10:12:06,10:12:06,1065,39,,,,13531.81,0
4719030,10:12:39,10:12:39,790,40,,,,13802.1,0
4719030,10:13:22,10:13:22,10749,41,,,,14131.29,0
4719030,10:14:22,10:14:22,792,42,,,,14662.2,0
4719030,10:15:17,10:15:17,793,43,,,,15122.06,0
4719030,10:16:00,10:16:00,94,44,,,,15500.41,
4719030,10:17:14,10:17:14,95,45,,,,16588.47,0
4719030,10:17:47,10:17:47,96,46,,,,17044.5,0
4719030,10:18:25,10:18:25,97,47,,,,17573.38,0
4719030,10:19:08,10:19:08,98,48,,,,18170.05,0
4719030,10:20:00,10:20:00,9952,49,,1,,18850.84,
4719040,09:31:00,09:31:00,2239,1,,,1,0,
4719040,09:32:05,09:32:05,6560,2,,,,289.29,0
4719040,09:33:33,09:33:33,5870,3,,,,669,0
4719040,09:37:29,09:37:29,5488,4,,,,1647.08,0
4719040,09:38:21,09:38:21,6308,5,,,,1819.91,0
4719040,09:40:00,09:40:00,5489,6,,,,2132.26,
4719040,09:40:58,09:40:58,8217,7,,,,2527.86,0
4719040,09:41:38,09:41:38,1034,8,,,,2781.14,0
4719040,09:42:21,09:42:21,1035,9,,,,3027.45,0
4719040,09:43:33,09:43:33,1036,10,,,,3462.43,0
4719040,09:44:39,09:44:39,1037,11,,,,3961.47,0
4719040,09:45:20,09:45:20,1038,12,,,,4235.47,0
4719040,09:46:05,09:46:05,1039,13,,,,4584.52,0
4719040,09:46:46,09:46:46,1040,14,,,,4958.25,0
4719040,09:47:14,09:47:14,1041,15,,,,5170.02,0
4719040,09:48:06,09:48:06,1042,16,,,,5508.24,0
4719040,09:48:30,09:48:30,1043,17,,,,5683.17,0
4719040,09:49:04,09:49:04,1044,18,,,,5973.7,0
4719040,09:50:00,09:50:00,9641,19,,,,6407.04,
4719040,09:53:28,09:53:28,1046,20,,,,7061.27,0
4719040,09:55:00,09:55:00,7742,21,,,,7415.11,
4719040,09:57:09,09:57:09,1048,22,,,,7982.28,0
4719040,09:58:32,09:58:32,1049,23,,,,8342.74,0
4719040,09:59:18,09:59:18,1050,24,,,,8521.52,0
4719040,10:00:07,10:00:07,1051,25,,,,8775.91,0
4719040,10:00:56,10:00:56,1052,26,,,,8976.53,0
4719040,10:01:40,10:01:40,1053,27,,,,9182.81,0
4719040,10:02:56,10:02:56,1054,28,,,,9506.5,0
4719040,10:03:46,10:03:46,7743,29,,,,9714.78,0
4719040,10:05:00,10:05:00,1056,30,,,,10005.18,
4719040,10:05:39,10:05:39,1057,31,,,,10328.9,0
4719040,10:06:23,10:06:23,1058,32,,,,10650.64,0
4719040,10:06:56,10:06:56,1059,33,,,,10968.9,0
4719040,10:07:36,10:07:36,1060,34,,,,11288.99,0
4719040,10:08:17,10:08:17,1061,35,,,,11642.71,0
4719040,10:08:45,10:08:45,1062,36,,,,11864.98,0
4719040,10:09:42,10:09:42,1063,37,,,,12361.59,0
4719040,10:10:30,10:10:30,1064,38,,,,12730.67,0
4719040,10:12:06,10:12:06,1065,39,,,,13531.81,0
4719040,10:12:39,10:12:39,790,40,,,,13802.1,0
4719040,10:13:22,10:13:22,10749,41,,,,14131.29,0
4719040,10:14:22,10:14:22,792,42,,,,14662.2,0
4719040,10:15:17,10:15:17,793,43,,,,15122.06,0
4719040,10:16:00,10:16:00,94,44,,,,15500.41,
4719040,10:17:14,10:17:14,95,45,,,,16588.47,0
4719040,10:17:47,10:17:47,96,46,,,,17044.5,0
4719040,10:18:25,10:18:25,97,47,,,,17573.38,0
4719040,10:19:08,10:19:08,98,48,,,,18170.05,0
4719040,10:20:00,10:20:00,9952,49,,1,,18850.84,
4719050,09:31:00,09:31:00,2239,1,,,1,0,
4719050,09:32:05,09:32:05,6560,2,,,,289.29,0
4719050,09:33:33,09:33:33,5870,3,,,,669,0
4719050,09:37:29,09:37:29,5488,4,,,,1647.08,0
4719050,09:38:21,09:38:21,6308,5,,,,1819.91,0
4719050,09:40:00,09:40:00,5489,6,,,,2132.26,
4719050,09:40:58,09:40:58,8217,7,,,,2527.86,0
4719050,09:41:38,09:41:38,1034,8,,,,2781.14,0
4719050,09:42:21,09:42:21,1035,9,,,,3027.45,0
4719050,09:43:33,09:43:33,1036,10,,,,3462.43,0
4719050,09:44:39,09:44:39,1037,11,,,,3961.47,0
4719050,09:45:20,09:45:20,1038,12,,,,4235.47,0
4719050,09:46:05,09:46:05,1039,13,,,,4584.52,0
4719050,09:46:46,09:46:46,1040,14,,,,4958.25,0
4719050,09:47:14,09:47:14,1041,15,,,,5170.02,0
4719050,09:48:06,09:48:06,1042,16,,,,5508.24,0
4719050,09:48:30,09:48:30,1043,17,,,,5683.17,0
4719050,09:49:04,09:49:04,1044,18,,,,5973.7,0
4719050,09:50:00,09:50:00,9641,19,,,,6407.04,
4719050,09:53:28,09:53:28,1046,20,,,,7061.27,0
4719050,09:55:00,09:55:00,7742,21,,,,7415.11,
4719050,09:57:09,09:57:09,1048,22,,,,7982.28,0
4719050,09:58:32,09:58:32,1049,23,,,,8342.74,0
4719050,09:59:18,09:59:18,1050,24,,,,8521.52,0
4719050,10:00:07,10:00:07,1051,25,,,,8775.91,0
4719050,10:00:56,10:00:56,1052,26,,,,8976.53,0
4719050,10:01:40,10:01:40,1053,27,,,,9182.81,0
4719050,10:02:56,10:02:56,1054,28,,,,9506.5,0
4719050,10:03:46,10:03:46,7743,29,,,,9714.78,0
4719050,10:05:00,10:05:00,1056,30,,,,10005.18,
4719050,10:05:39,10:05:39,1057,31,,,,10328.9,0
4719050,10:06:23,10:06:23,1058,32,,,,10650.64,0
4719050,10:06:56,10:06:56,1059,33,,,,10968.9,0
4719050,10:07:36,10:07:36,1060,34,,,,11288.99,0
4719050,10:08:17,10:08:17,1061,35,,,,11642.71,0
4719050,10:08:45,10:08:45,1062,36,,,,11864.98,0
4719050,10:09:42,10:09:42,1063,37,,,,12361.59,0
4719050,10:10:30,10:10:30,1064,38,,,,12730.67,0
4719050,10:12:06,10:12:06,1065,39,,,,13531.81,0
4719050,10:12:39,10:12:39,790,40,,,,13802.1,0
4719050,10:13:22,10:13:22,10749,41,,,,14131.29,0
4719050,10:14:22,10:14:22,792,42,,,,14662.2,0
4719050,10:15:17,10:15:17,793,43,,,,15122.06,0
4719050,10:16:00,10:16:00,94,44,,,,15500.41,
4719050,10:17:14,10:17:14,95,45,,,,16588.47,0
4719050,10:17:47,10:17:47,96,46,,,,17044.5,0
4719050,10:18:25,10:18:25,97,47,,,,17573.38,0
4719050,10:19:08,10:19:08,98,48,,,,18170.05,0
4719050,10:20:00,10:20:00,9952,49,,1,,18850.84,
4719060,09:31:00,09:31:00,2239,1,,,1,0,
4719060,09:32:05,09:32:05,6560,2,,,,289.29,0
4719060,09:33:33,09:33:33,5870,3,,,,669,0
4719060,09:37:29,09:37:29,5488,4,,,,1647.08,0
4719060,09:38:21,09:38:21,6308,5,,,,1819.91,0
4719060,09:40:00,09:40:00,5489,6,,,,2132.26,
4719060,09:40:58,09:40:58,8217,7,,,,2527.86,0
4719060,09:41:38,09:41:38,1034,8,,,,2781.14,0
4719060,09:42:21,09:42:21,1035,9,,,,3027.45,0
4719060,09:43:33,09:43:33,1036,10,,,,3462.43,0
4719060,09:44:39,09:44:39,1037,11,,,,3961.47,0
4719060,09:45:20,09:45:20,1038,12,,,,4235.47,0
4719060,09:46:05,09:46:05,1039,13,,,,4584.52,0
4719060,09:46:46,09:46:46,1040,14,,,,4958.25,0
4719060,09:47:14,09:47:14,1041,15,,,,5170.02,0
4719060,09:48:06,09:48:06,1042,16,,,,5508.24,0
4719060,09:48:30,09:48:30,1043,17,,,,5683.17,0
4719060,09:49:04,09:49:04,1044,18,,,,5973.7,0
4719060,09:50:00,09:50:00,9641,19,,,,6407.04,
4719060,09:53:28,09:53:28,1046,20,,,,7061.27,0
4719060,09:55:00,09:55:00,7742,21,,,,7415.11,
4719060,09:57:09,09:57:09,1048,22,,,,7982.28,0
4719060,09:58:32,09:58:32,1049,23,,,,8342.74,0
4719060,09:59:18,09:59:18,1050,24,,,,8521.52,0
4719060,10:00:07,10:00:07,1051,25,,,,8775.91,0
4719060,10:00:56,10:00:56,1052,26,,,,8976.53,0
4719060,10:01:40,10:01:40,1053,27,,,,9182.81,0
4719060,10:02:56,10:02:56,1054,28,,,,9506.5,0
4719060,10:03:46,10:03:46,7743,29,,,,9714.78,0
4719060,10:05:00,10:05:00,1056,30,,,,10005.18,
4719060,10:05:39,10:05:39,1057,31,,,,10328.9,0
4719060,10:06:23,10:06:23,1058,32,,,,10650.64,0
4719060,10:06:56,10:06:56,1059,33,,,,10968.9,0
4719060,10:07:36,10:07:36,1060,34,,,,11288.99,0
4719060,10:08:17,10:08:17,1061,35,,,,11642.71,0
4719060,10:08:45,10:08:45,1062,36,,,,11864.98,0
4719060,10:09:42,10:09:42,1063,37,,,,12361.59,0
4719060,10:10:30,10:10:30,1064,38,,,,12730.67,0
4719060,10:12:06,10:12:06,1065,39,,,,13531.81,0
4719060,10:12:39,10:12:39,790,40,,,,13802.1,0
4719060,10:13:22,10:13:22,10749,41,,,,14131.29,0
4719060,10:14:22,10:14:22,792,42,,,,14662.2,0
4719060,10:15:17,10:15:17,793,43,,,,15122.06,0
4719060,10:16:00,10:16:00,94,44,,,,15500.41,
4719060,10:17:14,10:17:14,95,45,,,,16588.47,0
4719060,10:17:47,10:17:47,96,46,,,,17044.5,0
4719060,10:18:25,10:18:25,97,47,,,,17573.38,0
4719060,10:19:08,10:19:08,98,48,,,,18170.05,0
4719060,10:20:00,10:20:00,9952,49,,1,,18850.84,
4841020,20:03:00,20:03:00,9641,1,,,1,0,
4841020,20:06:24,20:06:24,1046,2,,,,666.01,0
4841020,20:08:00,20:08:00,7742,3,,,,1025.44,
4841020,20:09:43,20:09:43,1048,4,,,,1601.94,0
4841020,20:10:49,20:10:49,1049,5,,,,1962.4,0
4841020,20:11:26,20:11:26,1050,6,,,,2141.18,0
4841020,20:12:06,20:12:06,1051,7,,,,2395.57,0
4841020,20:12:45,20:12:45,1052,8,,,,2596.19,0
4841020,20:13:20,20:13:20,1053,9,,,,2802.47,0
4841020,20:14:21,20:14:21,1054,10,,,,3126.16,0
4841020,20:15:00,20:15:00,7743,11,,,,3334.44,0
4841020,20:16:00,20:16:00,1056,12,,,,3624.84,
4841020,20:16:36,20:16:36,1057,13,,,,3948.56,0
4841020,20:17:18,20:17:18,1058,14,,,,4270.3,0
4841020,20:17:49,20:17:49,1059,15,,,,4588.56,0
4841020,20:18:25,20:18:25,1060,16,,,,4908.65,0
4841020,20:19:04,20:19:04,1061,17,,,,5262.37,0
4841020,20:19:30,20:19:30,1062,18,,,,5484.64,0
4841020,20:20:23,20:20:23,1063,19,,,,5981.25,0
4841020,20:21:08,20:21:08,1064,20,,,,6350.33,0
4841020,20:22:38,20:22:38,1065,21,,,,7151.47,0
4841020,20:23:07,20:23:07,790,22,,,,7423.5,0
4841020,20:23:39,20:23:39,10749,23,,,,7752.37,0
4841020,20:24:44,20:24:44,792,24,,,,8276.78,0
4841020,20:25:23,20:25:23,793,25,,,,8722.25,0
4841020,20:26:00,20:26:00,94,26,,,,9092.47,
4841020,20:27:39,20:27:39,95,27,,,,10169.14,0
4841020,20:28:20,20:28:20,96,28,,,,10632.87,0
4841020,20:29:04,20:29:04,97,29,,,,11163.05,0
4841020,20:30:04,20:30:04,98,30,,,,11762.51,0
4841020,20:31:00,20:31:00,9952,31,,1,,12438.38,
4841030,20:03:00,20:03:00,9641,1,,,1,0,
4841030,20:06:24,20:06:24,1046,2,,,,666.01,0
4841030,20:08:00,20:08:00,7742,3,,,,1025.44,
4841030,20:09:43,20:09:43,1048,4,,,,1601.94,0
4841030,20:10:49,20:10:49,1049,5,,,,1962.4,0
4841030,20:11:26,20:11:26,1050,6,,,,2141.18,0
4841030,20:12:06,20:12:06,1051,7,,,,2395.57,0
4841030,20:12:45,20:12:45,1052,8,,,,2596.19,0
4841030,20:13:20,20:13:20,1053,9,,,,2802.47,0
4841030,20:14:21,20:14:21,1054,10,,,,3126.16,0
4841030,20:15:00,20:15:00,7743,11,,,,3334.44,0
4841030,20:16:00,20:16:00,1056,12,,,,3624.84,
4841030,20:16:36,20:16:36,1057,13,,,,3948.56,0
4841030,20:17:18,20:17:18,1058,14,,,,4270.3,0
4841030,20:17:49,20:17:49,1059,15,,,,4588.56,0
4841030,20:18:25,20:18:25,1060,16,,,,4908.65,0
4841030,20:19:04,20:19:04,1061,17,,,,5262.37,0
4841030,20:19:30,20:19:30,1062,18,,,,5484.64,0
4841030,20:20:23,20:20:23,1063,19,,,,5981.25,0
4841030,20:21:08,20:21:08,1064,20,,,,6350.33,0
4841030,20:22:38,20:22:38,1065,21,,,,7151.47,0
4841030,20:23:07,20:23:07,790,22,,,,7423.5,0
4841030,20:23:39,20:23:39,10749,23,,,,7752.37,0
4841030,20:24:44,20:24:44,792,24,,,,8276.78,0
4841030,20:25:23,20:25:23,793,25,,,,8722.25,0
4841030,20:26:00,20:26:00,94,26,,,,9092.47,
4841030,20:27:39,20:27:39,95,27,,,,10169.14,0
4841030,20:28:20,20:28:20,96,28,,,,10632.87,0
4841030,20:29:04,20:29:04,97,29,,,,11163.05,0
4841030,20:30:04,20:30:04,98,30,,,,11762.51,0
4841030,20:31:00,20:31:00,9952,31,,1,,12438.38,
4841040,20:03:00,20:03:00,9641,1,,,1,0,
4841040,20:06:24,20:06:24,1046,2,,,,666.01,0
4841040,20:08:00,20:08:00,7742,3,,,,1025.44,
4841040,20:09:43,20:09:43,1048,4,,,,1601.94,0
4841040,20:10:49,20:10:49,1049,5,,,,1962.4,0
4841040,20:11:26,20:11:26,1050,6,,,,2141.18,0
4841040,20:12:06,20:12:06,1051,7,,,,2395.57,0
4841040,20:12:45,20:12:45,1052,8,,,,2596.19,0
4841040,20:13:20,20:13:20,1053,9,,,,2802.47,0
4841040,20:14:21,20:14:21,1054,10,,,,3126.16,0
4841040,20:15:00,20:15:00,7743,11,,,,3334.44,0
4841040,20:16:00,20:16:00,1056,12,,,,3624.84,
4841040,20:16:36,20:16:36,1057,13,,,,3948.56,0
4841040,20:17:18,20:17:18,1058,14,,,,4270.3,0
4841040,20:17:49,20:17:49,1059,15,,,,4588.56,0
4841040,20:18:25,20:18:25,1060,16,,,,4908.65,0
4841040,20:19:04,20:19:04,1061,17,,,,5262.37,0
4841040,20:19:30,20:19:30,1062,18,,,,5484.64,0
4841040,20:20:23,20:20:23,1063,19,,,,5981.25,0
4841040,20:21:08,20:21:08,1064,20,,,,6350.33,0
4841040,20:22:38,20:22:38,1065,21,,,,7151.47,0
4841040,20:23:07,20:23:07,790,22,,,,7423.5,0
4841040,20:23:39,20:23:39,10749,23,,,,7752.37,0
4841040,20:24:44,20:24:44,792,24,,,,8276.78,0
4841040,20:25:23,20:25:23,793,25,,,,8722.25,0
4841040,20:26:00,20:26:00,94,26,,,,9092.47,
4841040,20:27:39,20:27:39,95,27,,,,10169.14,0
4841040,20:28:20,20:28:20,96,28,,,,10632.87,0
4841040,20:29:04,20:29:04,97,29,,,,11163.05,0
4841040,20:30:04,20:30:04,98,30,,,,11762.51,0
4841040,20:31:00,20:31:00,9952,31,,1,,12438.38,
4841050,20:03:00,20:03:00,9641,1,,,1,0,
4841050,20:06:24,20:06:24,1046,2,,,,666.01,0
4841050,20:08:00,20:08:00,7742,3,,,,1025.44,
4841050,20:09:43,20:09:43,1048,4,,,,1601.94,0
4841050,20:10:49,20:10:49,1049,5,,,,1962.4,0
4841050,20:11:26,20:11:26,1050,6,,,,2141.18,0
4841050,20:12:06,20:12:06,1051,7,,,,2395.57,0
4841050,20:12:45,20:12:45,1052,8,,,,2596.19,0
4841050,20:13:20,20:13:20,1053,9,,,,2802.47,0
4841050,20:14:21,20:14:21,1054,10,,,,3126.16,0
4841050,20:15:00,20:15:00,7743,11,,,,3334.44,0
4841050,20:16:00,20:16:00,1056,12,,,,3624.84,
4841050,20:16:36,20:16:36,1057,13,,,,3948.56,0
4841050,20:17:18,20:17:18,1058,14,,,,4270.3,0
4841050,20:17:49,20:17:49,1059,15,,,,4588.56,0
4841050,20:18:25,20:18:25,1060,16,,,,4908.65,0
4841050,20:19:04,20:19:04,1061,17,,,,5262.37,0
4841050,20:19:30,20:19:30,1062,18,,,,5484.64,0
4841050,20:20:23,20:20:23,1063,19,,,,5981.25,0
4841050,20:21:08,20:21:08,1064,20,,,,6350.33,0
4841050,20:22:38,20:22:38,1065,21,,,,7151.47,0
4841050,20:23:07,20:23:07,790,22,,,,7423.5,0
4841050,20:23:39,20:23:39,10749,23,,,,7752.37,0
4841050,20:24:44,20:24:44,792,24,,,,8276.78,0
4841050,20:25:23,20:25:23,793,25,,,,8722.25,0
4841050,20:26:00,20:26:00,94,26,,,,9092.47,
4841050,20:27:39,20:27:39,95,27,,,,10169.14,0
4841050,20:28:20,20:28:20,96,28,,,,10632.87,0
4841050,20:29:04,20:29:04,97,29,,,,11163.05,0
4841050,20:30:04,20:30:04,98,30,,,,11762.51,0
4841050,20:31:00,20:31:00,9952,31,,1,,12438.38,
4841060,20:03:00,20:03:00,9641,1,,,1,0,
4841060,20:06:24,20:06:24,1046,2,,,,666.01,0
4841060,20:08:00,20:08:00,7742,3,,,,1025.44,
4841060,20:09:43,20:09:43,1048,4,,,,1601.94,0
4841060,20:10:49,20:10:49,1049,5,,,,1962.4,0
4841060,20:11:26,20:11:26,1050,6,,,,2141.18,0
4841060,20:12:06,20:12:06,1051,7,,,,2395.57,0
4841060,20:12:45,20:12:45,1052,8,,,,2596.19,0
4841060,20:13:20,20:13:20,1053,9,,,,2802.47,0
4841060,20:14:21,20:14:21,1054,10,,,,3126.16,0
4841060,20:15:00,20:15:00,7743,11,,,,3334.44,0
4841060,20:16:00,20:16:00,1056,12,,,,3624.84,
4841060,20:16:36,20:16:36,1057,13,,,,3948.56,0
4841060,20:17:18,20:17:18,1058,14,,,,4270.3,0
4841060,20:17:49,20:17:49,1059,15,,,,4588.56,0
4841060,20:18:25,20:18:25,1060,16,,,,4908.65,0
4841060,20:19:04,20:19:04,1061,17,,,,5262.37,0
4841060,20:19:30,20:19:30,1062,18,,,,5484.64,0
4841060,20:20:23,20:20:23,1063,19,,,,5981.25,0
4841060,20:21:08,20:21:08,1064,20,,,,6350.33,0
4841060,20:22:38,20:22:38,1065,21,,,,7151.47,0
4841060,20:23:07,20:23:07,790,22,,,,7423.5,0
4841060,20:23:39,20:23:39,10749,23,,,,7752.37,0
4841060,20:24:44,20:24:44,792,24,,,,8276.78,0
4841060,20:25:23,20:25:23,793,25,,,,8722.25,0
4841060,20:26:00,20:26:00,94,26,,,,9092.47,
4841060,20:27:39,20:27:39,95,27,,,,10169.14,0
4841060,20:28:20,20:28:20,96,28,,,,10632.87,0
4841060,20:29:04,20:29:04,97,29,,,,11163.05,0
4841060,20:30:04,20:30:04,98,30,,,,11762.51,0
4841060,20:31:00,20:31:00,9952,31,,1,,12438.38,
4897010,11:57:00,11:57:00,2239,1,,,1,0,
4897010,11:57:36,11:57:36,6560,2,,,,289.29,0
4897010,11:58:25,11:58:25,5870,3,,,,669,0
4897010,12:00:36,12:00:36,5488,4,,,,1647.08,0
4897010,12:01:05,12:01:05,6308,5,,,,1819.91,0
4897010,12:02:00,12:02:00,5489,6,,,,2132.26,
4897010,12:02:52,12:02:52,8217,7,,,,2527.86,0
4897010,12:03:28,12:03:28,1034,8,,,,2781.14,0
4897010,12:04:07,12:04:07,1035,9,,,,3027.45,0
4897010,12:05:12,12:05:12,1036,10,,,,3462.43,0
4897010,12:06:12,12:06:12,1037,11,,,,3961.47,0
4897010,12:06:49,12:06:49,1038,12,,,,4235.47,0
4897010,12:07:29,12:07:29,1039,13,,,,4584.52,0
4897010,12:08:07,12:08:07,1040,14,,,,4958.25,0
4897010,12:08:32,12:08:32,1041,15,,,,5170.02,0
4897010,12:09:18,12:09:18,1042,16,,,,5508.24,0
4897010,12:09:40,12:09:40,1043,17,,,,5683.17,0
4897010,12:10:13,12:10:13,1044,18,,,,5971.64,0
4897010,12:11:00,12:11:00,9641,19,,,,6395.61,
4897010,12:14:00,12:14:00,7742,20,,,,7351.34,0
4897010,12:15:46,12:15:46,1048,21,,,,7934.07,0
4897010,12:16:52,12:16:52,1049,22,,,,8294.53,0
4897010,12:17:28,12:17:28,1050,23,,,,8473.31,0
4897010,12:18:07,12:18:07,1051,24,,,,8727.7,0
4897010,12:18:46,12:18:46,1052,25,,,,8928.32,0
4897010,12:19:21,12:19:21,1053,26,,,,9134.6,0
4897010,12:20:22,12:20:22,1054,27,,,,9458.29,0
4897010,12:21:01,12:21:01,7743,28,,,,9666.57,0
4897010,12:22:00,12:22:00,1056,29,,,,9956.97,
4897010,12:22:39,12:22:39,1057,30,,,,10280.69,0
4897010,12:23:24,12:23:24,1058,31,,,,10602.43,0
4897010,12:23:58,12:23:58,1059,32,,,,10920.69,0
4897010,12:24:38,12:24:38,1060,33,,,,11240.78,0
4897010,12:25:19,12:25:19,1061,34,,,,11594.5,0
4897010,12:25:48,12:25:48,1062,35,,,,11816.77,0
4897010,12:26:46,12:26:46,1063,36,,,,12313.38,0
4897010,12:27:33,12:27:33,1064,37,,,,12682.46,0
4897010,12:29:11,12:29:11,1065,38,,,,13483.6,0
4897010,12:29:45,12:29:45,790,39,,,,13753.89,0
4897010,12:30:28,12:30:28,10749,40,,,,14083.08,0
4897010,12:31:27,12:31:27,792,41,,,,14614.03,0
4897010,12:32:16,12:32:16,793,42,,,,15071.92,0
4897010,12:33:00,12:33:00,94,43,,,,15457.87,
4897010,12:35:50,12:35:50,95,44,,,,16544.69,0
4897010,12:36:54,12:36:54,96,45,,,,16997.54,0
4897010,12:38:01,12:38:01,97,46,,,,17525.64,0
4897010,12:39:30,12:39:30,98,47,,,,18124.54,0
4897010,12:41:00,12:41:00,9952,48,,1,,18800.25,
4897080,11:57:00,11:57:00,2239,1,,,1,0,
4897080,11:57:36,11:57:36,6560,2,,,,289.29,0
4897080,11:58:25,11:58:25,5870,3,,,,669,0
4897080,12:00:36,12:00:36,5488,4,,,,1647.08,0
4897080,12:01:05,12:01:05,6308,5,,,,1819.91,0
4897080,12:02:00,12:02:00,5489,6,,,,2132.26,
4897080,12:02:52,12:02:52,8217,7,,,,2527.86,0
4897080,12:03:28,12:03:28,1034,8,,,,2781.14,0
4897080,12:04:07,12:04:07,1035,9,,,,3027.45,0
4897080,12:05:12,12:05:12,1036,10,,,,3462.43,0
4897080,12:06:12,12:06:12,1037,11,,,,3961.47,0
4897080,12:06:49,12:06:49,1038,12,,,,4235.47,0
4897080,12:07:29,12:07:29,1039,13,,,,4584.52,0
4897080,12:08:07,12:08:07,1040,14,,,,4958.25,0
4897080,12:08:32,12:08:32,1041,15,,,,5170.02,0
4897080,12:09:18,12:09:18,1042,16,,,,5508.24,0
4897080,12:09:40,12:09:40,1043,17,,,,5683.17,0
4897080,12:10:13,12:10:13,1044,18,,,,5971.64,0
4897080,12:11:00,12:11:00,9641,19,,,,6395.61,
4897080,12:14:00,12:14:00,7742,20,,,,7351.34,0
4897080,12:15:46,12:15:46,1048,21,,,,7934.07,0
4897080,12:16:52,12:16:52,1049,22,,,,8294.53,0
4897080,12:17:28,12:17:28,1050,23,,,,8473.31,0
4897080,12:18:07,12:18:07,1051,24,,,,8727.7,0
4897080,12:18:46,12:18:46,1052,25,,,,8928.32,0
4897080,12:19:21,12:19:21,1053,26,,,,9134.6,0
4897080,12:20:22,12:20:22,1054,27,,,,9458.29,0
4897080,12:21:01,12:21:01,7743,28,,,,9666.57,0
4897080,12:22:00,12:22:00,1056,29,,,,9956.97,
4897080,12:22:39,12:22:39,1057,30,,,,10280.69,0
4897080,12:23:24,12:23:24,1058,31,,,,10602.43,0
4897080,12:23:58,12:23:58,1059,32,,,,10920.69,0
4897080,12:24:38,12:24:38,1060,33,,,,11240.78,0
4897080,12:25:19,12:25:19,1061,34,,,,11594.5,0
4897080,12:25:48,12:25:48,1062,35,,,,11816.77,0
4897080,12:26:46,12:26:46,1063,36,,,,12313.38,0
4897080,12:27:33,12:27:33,1064,37,,,,12682.46,0
4897080,12:29:11,12:29:11,1065,38,,,,13483.6,0
4897080,12:29:45,12:29:45,790,39,,,,13753.89,0
4897080,12:30:28,12:30:28,10749,40,,,,14083.08,0
4897080,12:31:27,12:31:27,792,41,,,,14614.03,0
4897080,12:32:16,12:32:16,793,42,,,,15071.92,0
4897080,12:33:00,12:33:00,94,43,,,,15457.87,
4897080,12:35:50,12:35:50,95,44,,,,16544.69,0
4897080,12:36:54,12:36:54,96,45,,,,16997.54,0
4897080,12:38:01,12:38:01,97,46,,,,17525.64,0
4897080,12:39:30,12:39:30,98,47,,,,18124.54,0
4897080,12:41:00,12:41:00,9952,48,,1,,18800.25,
4897090,11:57:00,11:57:00,2239,1,,,1,0,
4897090,11:57:36,11:57:36,6560,2,,,,289.29,0
4897090,11:58:25,11:58:25,5870,3,,,,669,0
4897090,12:00:36,12:00:36,5488,4,,,,1647.08,0
4897090,12:01:05,12:01:05,6308,5,,,,1819.91,0
4897090,12:02:00,12:02:00,5489,6,,,,2132.26,
4897090,12:02:52,12:02:52,8217,7,,,,2527.86,0
4897090,12:03:28,12:03:28,1034,8,,,,2781.14,0
4897090,12:04:07,12:04:07,1035,9,,,,3027.45,0
4897090,12:05:12,12:05:12,1036,10,,,,3462.43,0
4897090,12:06:12,12:06:12,1037,11,,,,3961.47,0
4897090,12:06:49,12:06:49,1038,12,,,,4235.47,0
4897090,12:07:29,12:07:29,1039,13,,,,4584.52,0
4897090,12:08:07,12:08:07,1040,14,,,,4958.25,0
4897090,12:08:32,12:08:32,1041,15,,,,5170.02,0
4897090,12:09:18,12:09:18,1042,16,,,,5508.24,0
4897090,12:09:40,12:09:40,1043,17,,,,5683.17,0
4897090,12:10:13,12:10:13,1044,18,,,,5971.64,0
4897090,12:11:00,12:11:00,9641,19,,,,6395.61,
4897090,12:14:00,12:14:00,7742,20,,,,7351.34,0
4897090,12:15:46,12:15:46,1048,21,,,,7934.07,0
4897090,12:16:52,12:16:52,1049,22,,,,8294.53,0
4897090,12:17:28,12:17:28,1050,23,,,,8473.31,0
4897090,12:18:07,12:18:07,1051,24,,,,8727.7,0
4897090,12:18:46,12:18:46,1052,25,,,,8928.32,0
4897090,12:19:21,12:19:21,1053,26,,,,9134.6,0
4897090,12:20:22,12:20:22,1054,27,,,,9458.29,0
4897090,12:21:01,12:21:01,7743,28,,,,9666.57,0
4897090,12:22:00,12:22:00,1056,29,,,,9956.97,
4897090,12:22:39,12:22:39,1057,30,,,,10280.69,0
4897090,12:23:24,12:23:24,1058,31,,,,10602.43,0
4897090,12:23:58,12:23:58,1059,32,,,,10920.69,0
4897090,12:24:38,12:24:38,1060,33,,,,11240.78,0
4897090,12:25:19,12:25:19,1061,34,,,,11594.5,0
4897090,12:25:48,12:25:48,1062,35,,,,11816.77,0
4897090,12:26:46,12:26:46,1063,36,,,,12313.38,0
4897090,12:27:33,12:27:33,1064,37,,,,12682.46,0
4897090,12:29:11,12:29:11,1065,38,,,,13483.6,0
4897090,12:29:45,12:29:45,790,39,,,,13753.89,0
4897090,12:30:28,12:30:28,10749,40,,,,14083.08,0
4897090,12:31:27,12:31:27,792,41,,,,14614.03,0
4897090,12:32:16,12:32:16,793,42,,,,15071.92,0
4897090,12:33:00,12:33:00,94,43,,,,15457.87,
4897090,12:35:50,12:35:50,95,44,,,,16544.69,0
4897090,12:36:54,12:36:54,96,45,,,,16997.54,0
4897090,12:38:01,12:38:01,97,46,,,,17525.64,0
4897090,12:39:30,12:39:30,98,47,,,,18124.54,0
4897090,12:41:00,12:41:00,9952,48,,1,,18800.25,
4911020,17:31:00,17:31:00,2239,1,,,1,0,
4911020,17:32:05,17:32:05,6560,2,,,,289.29,0
4911020,17:33:33,17:33:33,5870,3,,,,669,0
4911020,17:37:29,17:37:29,5488,4,,,,1647.08,0
4911020,17:38:21,17:38:21,6308,5,,,,1819.91,0
4911020,17:40:00,17:40:00,5489,6,,,,2132.26,
4911020,17:40:58,17:40:58,8217,7,,,,2527.86,0
4911020,17:41:38,17:41:38,1034,8,,,,2781.14,0
4911020,17:42:21,17:42:21,1035,9,,,,3027.45,0
4911020,17:43:33,17:43:33,1036,10,,,,3462.43,0
4911020,17:44:39,17:44:39,1037,11,,,,3961.47,0
4911020,17:45:20,17:45:20,1038,12,,,,4235.47,0
4911020,17:46:05,17:46:05,1039,13,,,,4584.52,0
4911020,17:46:46,17:46:46,1040,14,,,,4958.25,0
4911020,17:47:14,17:47:14,1041,15,,,,5170.02,0
4911020,17:48:06,17:48:06,1042,16,,,,5508.24,0
4911020,17:48:30,17:48:30,1043,17,,,,5683.17,0
4911020,17:49:04,17:49:04,1044,18,,,,5973.7,0
4911020,17:50:00,17:50:00,9641,19,,,,6407.04,
4911020,17:53:28,17:53:28,1046,20,,,,7061.27,0
4911020,17:55:00,17:55:00,7742,21,,,,7415.11,
4911020,17:57:09,17:57:09,1048,22,,,,7982.28,0
4911020,17:58:32,17:58:32,1049,23,,,,8342.74,0
4911020,17:59:18,17:59:18,1050,24,,,,8521.52,0
4911020,18:00:07,18:00:07,1051,25,,,,8775.91,0
4911020,18:00:56,18:00:56,1052,26,,,,8976.53,0
4911020,18:01:40,18:01:40,1053,27,,,,9182.81,0
4911020,18:02:56,18:02:56,1054,28,,,,9506.5,0
4911020,18:03:46,18:03:46,7743,29,,,,9714.78,0
4911020,18:05:00,18:05:00,1056,30,,,,10005.18,
4911020,18:05:39,18:05:39,1057,31,,,,10328.9,0
4911020,18:06:23,18:06:23,1058,32,,,,10650.64,0
4911020,18:06:56,18:06:56,1059,33,,,,10968.9,0
4911020,18:07:36,18:07:36,1060,34,,,,11288.99,0
4911020,18:08:17,18:08:17,1061,35,,,,11642.71,0
4911020,18:08:45,18:08:45,1062,36,,,,11864.98,0
4911020,18:09:42,18:09:42,1063,37,,,,12361.59,0
4911020,18:10:30,18:10:30,1064,38,,,,12730.67,0
4911020,18:12:06,18:12:06,1065,39,,,,13531.81,0
4911020,18:12:39,18:12:39,790,40,,,,13802.1,0
4911020,18:13:22,18:13:22,10749,41,,,,14131.29,0
4911020,18:14:22,18:14:22,792,42,,,,14662.2,0
4911020,18:15:17,18:15:17,793,43,,,,15122.06,0
4911020,18:16:00,18:16:00,94,44,,,,15500.41,
4911020,18:17:52,18:17:52,95,45,,,,16588.47,0
4911020,18:18:41,18:18:41,96,46,,,,17044.5,0
4911020,18:19:37,18:19:37,97,47,,,,17573.38,0
4911020,18:20:42,18:20:42,98,48,,,,18170.05,0
4911020,18:22:00,18:22:00,9952,49,,1,,18850.84,
4911030,17:31:00,17:31:00,2239,1,,,1,0,
4911030,17:32:05,17:32:05,6560,2,,,,289.29,0
4911030,17:33:33,17:33:33,5870,3,,,,669,0
4911030,17:37:29,17:37:29,5488,4,,,,1647.08,0
4911030,17:38:21,17:38:21,6308,5,,,,1819.91,0
4911030,17:40:00,17:40:00,5489,6,,,,2132.26,
4911030,17:40:58,17:40:58,8217,7,,,,2527.86,0
4911030,17:41:38,17:41:38,1034,8,,,,2781.14,0
4911030,17:42:21,17:42:21,1035,9,,,,3027.45,0
4911030,17:43:33,17:43:33,1036,10,,,,3462.43,0
4911030,17:44:39,17:44:39,1037,11,,,,3961.47,0
4911030,17:45:20,17:45:20,1038,12,,,,4235.47,0
4911030,17:46:05,17:46:05,1039,13,,,,4584.52,0
4911030,17:46:46,17:46:46,1040,14,,,,4958.25,0
4911030,17:47:14,17:47:14,1041,15,,,,5170.02,0
4911030,17:48:06,17:48:06,1042,16,,,,5508.24,0
4911030,17:48:30,17:48:30,1043,17,,,,5683.17,0
4911030,17:49:04,17:49:04,1044,18,,,,5973.7,0
4911030,17:50:00,17:50:00,9641,19,,,,6407.04,
4911030,17:53:28,17:53:28,1046,20,,,,7061.27,0
4911030,17:55:00,17:55:00,7742,21,,,,7415.11,
4911030,17:57:09,17:57:09,1048,22,,,,7982.28,0
4911030,17:58:32,17:58:32,1049,23,,,,8342.74,0
4911030,17:59:18,17:59:18,1050,24,,,,8521.52,0
4911030,18:00:07,18:00:07,1051,25,,,,8775.91,0
4911030,18:00:56,18:00:56,1052,26,,,,8976.53,0
4911030,18:01:40,18:01:40,1053,27,,,,9182.81,0
4911030,18:02:56,18:02:56,1054,28,,,,9506.5,0
4911030,18:03:46,18:03:46,7743,29,,,,9714.78,0
4911030,18:05:00,18:05:00,1056,30,,,,10005.18,
4911030,18:05:39,18:05:39,1057,31,,,,10328.9,0
4911030,18:06:23,18:06:23,1058,32,,,,10650.64,0
4911030,18:06:56,18:06:56,1059,33,,,,10968.9,0
4911030,18:07:36,18:07:36,1060,34,,,,11288.99,0
4911030,18:08:17,18:08:17,1061,35,,,,11642.71,0
4911030,18:08:45,18:08:45,1062,36,,,,11864.98,0
4911030,18:09:42,18:09:42,1063,37,,,,12361.59,0
4911030,18:10:30,18:10:30,1064,38,,,,12730.67,0
4911030,18:12:06,18:12:06,1065,39,,,,13531.81,0
4911030,18:12:39,18:12:39,790,40,,,,13802.1,0
4911030,18:13:22,18:13:22,10749,41,,,,14131.29,0
4911030,18:14:22,18:14:22,792,42,,,,14662.2,0
4911030,18:15:17,18:15:17,793,43,,,,15122.06,0
4911030,18:16:00,18:16:00,94,44,,,,15500.41,
4911030,18:17:52,18:17:52,95,45,,,,16588.47,0
4911030,18:18:41,18:18:41,96,46,,,,17044.5,0
4911030,18:19:37,18:19:37,97,47,,,,17573.38,0
4911030,18:20:42,18:20:42,98,48,,,,18170.05,0
4911030,18:22:00,18:22:00,9952,49,,1,,18850.84,
4911040,17:31:00,17:31:00,2239,1,,,1,0,
4911040,17:32:05,17:32:05,6560,2,,,,289.29,0
4911040,17:33:33,17:33:33,5870,3,,,,669,0
4911040,17:37:29,17:37:29,5488,4,,,,1647.08,0
4911040,17:38:21,17:38:21,6308,5,,,,1819.91,0
4911040,17:40:00,17:40:00,5489,6,,,,2132.26,
4911040,17:40:58,17:40:58,8217,7,,,,2527.86,0
4911040,17:41:38,17:41:38,1034,8,,,,2781.14,0
4911040,17:42:21,17:42:21,1035,9,,,,3027.45,0
4911040,17:43:33,17:43:33,1036,10,,,,3462.43,0
4911040,17:44:39,17:44:39,1037,11,,,,3961.47,0
4911040,17:45:20,17:45:20,1038,12,,,,4235.47,0
4911040,17:46:05,17:46:05,1039,13,,,,4584.52,0
4911040,17:46:46,17:46:46,1040,14,,,,4958.25,0
4911040,17:47:14,17:47:14,1041,15,,,,5170.02,0
4911040,17:48:06,17:48:06,1042,16,,,,5508.24,0
4911040,17:48:30,17:48:30,1043,17,,,,5683.17,0
4911040,17:49:04,17:49:04,1044,18,,,,5973.7,0
4911040,17:50:00,17:50:00,9641,19,,,,6407.04,
4911040,17:53:28,17:53:28,1046,20,,,,7061.27,0
4911040,17:55:00,17:55:00,7742,21,,,,7415.11,
4911040,17:57:09,17:57:09,1048,22,,,,7982.28,0
4911040,17:58:32,17:58:32,1049,23,,,,8342.74,0
4911040,17:59:18,17:59:18,1050,24,,,,8521.52,0
4911040,18:00:07,18:00:07,1051,25,,,,8775.91,0
4911040,18:00:56,18:00:56,1052,26,,,,8976.53,0
4911040,18:01:40,18:01:40,1053,27,,,,9182.81,0
4911040,18:02:56,18:02:56,1054,28,,,,9506.5,0
4911040,18:03:46,18:03:46,7743,29,,,,9714.78,0
4911040,18:05:00,18:05:00,1056,30,,,,10005.18,
4911040,18:05:39,18:05:39,1057,31,,,,10328.9,0
4911040,18:06:23,18:06:23,1058,32,,,,10650.64,0
4911040,18:06:56,18:06:56,1059,33,,,,10968.9,0
4911040,18:07:36,18:07:36,1060,34,,,,11288.99,0
4911040,18:08:17,18:08:17,1061,35,,,,11642.71,0
4911040,18:08:45,18:08:45,1062,36,,,,11864.98,0
4911040,18:09:42,18:09:42,1063,37,,,,12361.59,0
4911040,18:10:30,18:10:30,1064,38,,,,12730.67,0
4911040,18:12:06,18:12:06,1065,39,,,,13531.81,0
4911040,18:12:39,18:12:39,790,40,,,,13802.1,0
4911040,18:13:22,18:13:22,10749,41,,,,14131.29,0
4911040,18:14:22,18:14:22,792,42,,,,14662.2,0
4911040,18:15:17,18:15:17,793,43,,,,15122.06,0
4911040,18:16:00,18:16:00,94,44,,,,15500.41,
4911040,18:17:52,18:17:52,95,45,,,,16588.47,0
4911040,18:18:41,18:18:41,96,46,,,,17044.5,0
4911040,18:19:37,18:19:37,97,47,,,,17573.38,0
4911040,18:20:42,18:20:42,98,48,,,,18170.05,0
4911040,18:22:00,18:22:00,9952,49,,1,,18850.84,
4911050,17:31:00,17:31:00,2239,1,,,1,0,
4911050,17:32:05,17:32:05,6560,2,,,,289.29,0
4911050,17:33:33,17:33:33,5870,3,,,,669,0
4911050,17:37:29,17:37:29,5488,4,,,,1647.08,0
4911050,17:38:21,17:38:21,6308,5,,,,1819.91,0
4911050,17:40:00,17:40:00,5489,6,,,,2132.26,
4911050,17:40:58,17:40:58,8217,7,,,,2527.86,0
4911050,17:41:38,17:41:38,1034,8,,,,2781.14,0
4911050,17:42:21,17:42:21,1035,9,,,,3027.45,0
4911050,17:43:33,17:43:33,1036,10,,,,3462.43,0
4911050,17:44:39,17:44:39,1037,11,,,,3961.47,0
4911050,17:45:20,17:45:20,1038,12,,,,4235.47,0
4911050,17:46:05,17:46:05,1039,13,,,,4584.52,0
4911050,17:46:46,17:46:46,1040,14,,,,4958.25,0
4911050,17:47:14,17:47:14,1041,15,,,,5170.02,0
4911050,17:48:06,17:48:06,1042,16,,,,5508.24,0
4911050,17:48:30,17:48:30,1043,17,,,,5683.17,0
4911050,17:49:04,17:49:04,1044,18,,,,5973.7,0
4911050,17:50:00,17:50:00,9641,19,,,,6407.04,
4911050,17:53:28,17:53:28,1046,20,,,,7061.27,0
4911050,17:55:00,17:55:00,7742,21,,,,7415.11,
4911050,17:57:09,17:57:09,1048,22,,,,7982.28,0
4911050,17:58:32,17:58:32,1049,23,,,,8342.74,0
4911050,17:59:18,17:59:18,1050,24,,,,8521.52,0
4911050,18:00:07,18:00:07,1051,25,,,,8775.91,0
4911050,18:00:56,18:00:56,1052,26,,,,8976.53,0
4911050,18:01:40,18:01:40,1053,27,,,,9182.81,0
4911050,18:02:56,18:02:56,1054,28,,,,9506.5,0
4911050,18:03:46,18:03:46,7743,29,,,,9714.78,0
4911050,18:05:00,18:05:00,1056,30,,,,10005.18,
4911050,18:05:39,18:05:39,1057,31,,,,10328.9,0
4911050,18:06:23,18:06:23,1058,32,,,,10650.64,0
4911050,18:06:56,18:06:56,1059,33,,,,10968.9,0
4911050,18:07:36,18:07:36,1060,34,,,,11288.99,0
4911050,18:08:17,18:08:17,1061,35,,,,11642.71,0
4911050,18:08:45,18:08:45,1062,36,,,,11864.98,0
4911050,18:09:42,18:09:42,1063,37,,,,12361.59,0
4911050,18:10:30,18:10:30,1064,38,,,,12730.67,0
4911050,18:12:06,18:12:06,1065,39,,,,13531.81,0
4911050,18:12:39,18:12:39,790,40,,,,13802.1,0
4911050,18:13:22,18:13:22,10749,41,,,,14131.29,0
4911050,18:14:22,18:14:22,792,42,,,,14662.2,0
4911050,18:15:17,18:15:17,793,43,,,,15122.06,0
4911050,18:16:00,18:16:00,94,44,,,,15500.41,
4911050,18:17:52,18:17:52,95,45,,,,16588.47,0
4911050,18:18:41,18:18:41,96,46,,,,17044.5,0
4911050,18:19:37,18:19:37,97,47,,,,17573.38,0
4911050,18:20:42,18:20:42,98,48,,,,18170.05,0
4911050,18:22:00,18:22:00,9952,49,,1,,18850.84,
4911060,17:31:00,17:31:00,2239,1,,,1,0,
4911060,17:32:05,17:32:05,6560,2,,,,289.29,0
4911060,17:33:33,17:33:33,5870,3,,,,669,0
4911060,17:37:29,17:37:29,5488,4,,,,1647.08,0
4911060,17:38:21,17:38:21,6308,5,,,,1819.91,0
4911060,17:40:00,17:40:00,5489,6,,,,2132.26,
4911060,17:40:58,17:40:58,8217,7,,,,2527.86,0
4911060,17:41:38,17:41:38,1034,8,,,,2781.14,0
4911060,17:42:21,17:42:21,1035,9,,,,3027.45,0
4911060,17:43:33,17:43:33,1036,10,,,,3462.43,0
4911060,17:44:39,17:44:39,1037,11,,,,3961.47,0
4911060,17:45:20,17:45:20,1038,12,,,,4235.47,0
4911060,17:46:05,17:46:05,1039,13,,,,4584.52,0
4911060,17:46:46,17:46:46,1040,14,,,,4958.25,0
4911060,17:47:14,17:47:14,1041,15,,,,5170.02,0
4911060,17:48:06,17:48:06,1042,16,,,,5508.24,0
4911060,17:48:30,17:48:30,1043,17,,,,5683.17,0
4911060,17:49:04,17:49:04,1044,18,,,,5973.7,0
4911060,17:50:00,17:50:00,9641,19,,,,6407.04,
4911060,17:53:28,17:53:28,1046,20,,,,7061.27,0
4911060,17:55:00,17:55:00,7742,21,,,,7415.11,
4911060,17:57:09,17:57:09,1048,22,,,,7982.28,0
4911060,17:58:32,17:58:32,1049,23,,,,8342.74,0
4911060,17:59:18,17:59:18,1050,24,,,,8521.52,0
4911060,18:00:07,18:00:07,1051,25,,,,8775.91,0
4911060,18:00:56,18:00:56,1052,26,,,,8976.53,0
4911060,18:01:40,18:01:40,1053,27,,,,9182.81,0
4911060,18:02:56,18:02:56,1054,28,,,,9506.5,0
4911060,18:03:46,18:03:46,7743,29,,,,9714.78,0
4911060,18:05:00,18:05:00,1056,30,,,,10005.18,
4911060,18:05:39,18:05:39,1057,31,,,,10328.9,0
4911060,18:06:23,18:06:23,1058,32,,,,10650.64,0
4911060,18:06:56,18:06:56,1059,33,,,,10968.9,0
4911060,18:07:36,18:07:36,1060,34,,,,11288.99,0
4911060,18:08:17,18:08:17,1061,35,,,,11642.71,0
4911060,18:08:45,18:08:45,1062,36,,,,11864.98,0
4911060,18:09:42,18:09:42,1063,37,,,,12361.59,0
4911060,18:10:30,18:10:30,1064,38,,,,12730.67,0
4911060,18:12:06,18:12:06,1065,39,,,,13531.81,0
4911060,18:12:39,18:12:39,790,40,,,,13802.1,0
4911060,18:13:22,18:13:22,10749,41,,,,14131.29,0
4911060,18:14:22,18:14:22,792,42,,,,14662.2,0
4911060,18:15:17,18:15:17,793,43,,,,15122.06,0
4911060,18:16:00,18:16:00,94,44,,,,15500.41,
4911060,18:17:52,18:17:52,95,45,,,,16588.47,0
4911060,18:18:41,18:18:41,96,46,,,,17044.5,0
4911060,18:19:37,18:19:37,97,47,,,,17573.38,0
4911060,18:20:42,18:20:42,98,48,,,,18170.05,0
4911060,18:22:00,18:22:00,9952,49,,1,,18850.84,
4993070,20:09:00,20:09:00,9641,1,,,1,0,
4993070,20:11:50,20:11:50,7742,2,,,,949.56,0
4993070,20:13:37,20:13:37,1048,3,,,,1532.29,0
4993070,20:14:45,20:14:45,1049,4,,,,1892.75,0
4993070,20:15:22,20:15:22,1050,5,,,,2071.53,0
4993070,20:16:02,20:16:02,1051,6,,,,2325.92,0
4993070,20:16:42,20:16:42,1052,7,,,,2526.54,0
4993070,20:17:17,20:17:17,1053,8,,,,2732.82,0
4993070,20:18:20,20:18:20,1054,9,,,,3056.51,0
4993070,20:19:00,20:19:00,7743,10,,,,3264.79,0
4993070,20:20:00,20:20:00,1056,11,,,,3555.19,
4993070,20:20:36,20:20:36,1057,12,,,,3878.91,0
4993070,20:21:17,20:21:17,1058,13,,,,4200.65,0
4993070,20:21:47,20:21:47,1059,14,,,,4518.91,0
4993070,20:22:24,20:22:24,1060,15,,,,4839,0
4993070,20:23:02,20:23:02,1061,16,,,,5192.72,0
4993070,20:23:28,20:23:28,1062,17,,,,5414.99,0
4993070,20:24:20,20:24:20,1063,18,,,,5911.6,0
4993070,20:25:04,20:25:04,1064,19,,,,6280.68,0
4993070,20:26:33,20:26:33,1065,20,,,,7081.82,0
4993070,20:27:03,20:27:03,790,21,,,,7352.11,0
4993070,20:27:43,20:27:43,10749,22,,,,7681.3,0
4993070,20:28:35,20:28:35,792,23,,,,8218.73,0
4993070,20:29:23,20:29:23,793,24,,,,8672.07,0
4993070,20:30:00,20:30:00,94,25,,,,9048.23,
4993070,20:32:21,20:32:21,95,26,,,,10138.48,0
4993070,20:33:15,20:33:15,96,27,,,,10600.79,0
4993070,20:34:37,20:34:37,97,28,,,,11133.86,0
4993070,20:36:14,20:36:14,98,29,,,,11731.47,0
4993070,20:38:00,20:38:00,9952,30,,1,,12410.98,
5084020,14:35:00,14:35:00,9641,1,,,1,0,
5084020,14:38:24,14:38:24,1046,2,,,,666.01,0
5084020,14:40:00,14:40:00,7742,3,,,,1025.44,
5084020,14:42:09,14:42:09,1048,4,,,,1601.94,0
5084020,14:43:32,14:43:32,1049,5,,,,1962.4,0
5084020,14:44:18,14:44:18,1050,6,,,,2141.18,0
5084020,14:45:07,14:45:07,1051,7,,,,2395.57,0
5084020,14:45:56,14:45:56,1052,8,,,,2596.19,0
5084020,14:46:40,14:46:40,1053,9,,,,2802.47,0
5084020,14:47:56,14:47:56,1054,10,,,,3126.16,0
5084020,14:48:46,14:48:46,7743,11,,,,3334.44,0
5084020,14:50:00,14:50:00,1056,12,,,,3624.84,
5084020,14:50:55,14:50:55,1057,13,,,,3948.56,0
5084020,14:51:57,14:51:57,1058,14,,,,4270.3,0
5084020,14:52:43,14:52:43,1059,15,,,,4588.56,0
5084020,14:53:38,14:53:38,1060,16,,,,4908.65,0
5084020,14:54:36,14:54:36,1061,17,,,,5262.37,0
5084020,14:55:16,14:55:16,1062,18,,,,5484.64,0
5084020,14:56:35,14:56:35,1063,19,,,,5981.25,0
5084020,14:57:42,14:57:42,1064,20,,,,6350.33,0
5084020,14:59:57,14:59:57,1065,21,,,,7151.47,0
5084020,15:00:41,15:00:41,790,22,,,,7423.5,0
5084020,15:01:29,15:01:29,10749,23,,,,7752.37,0
5084020,15:03:07,15:03:07,792,24,,,,8276.78,0
5084020,15:04:04,15:04:04,793,25,,,,8722.25,0
5084020,15:05:00,15:05:00,94,26,,,,9092.47,
5084020,15:06:58,15:06:58,95,27,,,,10169.14,0
5084020,15:07:48,15:07:48,96,28,,,,10632.87,0
5084020,15:08:41,15:08:41,97,29,,,,11163.05,0
5084020,15:09:53,15:09:53,98,30,,,,11762.51,0
5084020,15:11:00,15:11:00,9952,31,,1,,12438.38,
5084030,14:35:00,14:35:00,9641,1,,,1,0,
5084030,14:38:24,14:38:24,1046,2,,,,666.01,0
5084030,14:40:00,14:40:00,7742,3,,,,1025.44,
5084030,14:42:09,14:42:09,1048,4,,,,1601.94,0
5084030,14:43:32,14:43:32,1049,5,,,,1962.4,0
5084030,14:44:18,14:44:18,1050,6,,,,2141.18,0
5084030,14:45:07,14:45:07,1051,7,,,,2395.57,0
5084030,14:45:56,14:45:56,1052,8,,,,2596.19,0
5084030,14:46:40,14:46:40,1053,9,,,,2802.47,0
5084030,14:47:56,14:47:56,1054,10,,,,3126.16,0
5084030,14:48:46,14:48:46,7743,11,,,,3334.44,0
5084030,14:50:00,14:50:00,1056,12,,,,3624.84,
5084030,14:50:55,14:50:55,1057,13,,,,3948.56,0
5084030,14:51:57,14:51:57,1058,14,,,,4270.3,0
5084030,14:52:43,14:52:43,1059,15,,,,4588.56,0
5084030,14:53:38,14:53:38,1060,16,,,,4908.65,0
5084030,14:54:36,14:54:36,1061,17,,,,5262.37,0
5084030,14:55:16,14:55:16,1062,18,,,,5484.64,0
5084030,14:56:35,14:56:35,1063,19,,,,5981.25,0
5084030,14:57:42,14:57:42,1064,20,,,,6350.33,0
5084030,14:59:57,14:59:57,1065,21,,,,7151.47,0
5084030,15:00:41,15:00:41,790,22,,,,7423.5,0
5084030,15:01:29,15:01:29,10749,23,,,,7752.37,0
5084030,15:03:07,15:03:07,792,24,,,,8276.78,0
5084030,15:04:04,15:04:04,793,25,,,,8722.25,0
5084030,15:05:00,15:05:00,94,26,,,,9092.47,
5084030,15:06:58,15:06:58,95,27,,,,10169.14,0
5084030,15:07:48,15:07:48,96,28,,,,10632.87,0
5084030,15:08:41,15:08:41,97,29,,,,11163.05,0
5084030,15:09:53,15:09:53,98,30,,,,11762.51,0
5084030,15:11:00,15:11:00,9952,31,,1,,12438.38,
5084040,14:35:00,14:35:00,9641,1,,,1,0,
5084040,14:38:24,14:38:24,1046,2,,,,666.01,0
5084040,14:40:00,14:40:00,7742,3,,,,1025.44,
5084040,14:42:09,14:42:09,1048,4,,,,1601.94,0
5084040,14:43:32,14:43:32,1049,5,,,,1962.4,0
5084040,14:44:18,14:44:18,1050,6,,,,2141.18,0
5084040,14:45:07,14:45:07,1051,7,,,,2395.57,0
5084040,14:45:56,14:45:56,1052,8,,,,2596.19,0
5084040,14:46:40,14:46:40,1053,9,,,,2802.47,0
5084040,14:47:56,14:47:56,1054,10,,,,3126.16,0
5084040,14:48:46,14:48:46,7743,11,,,,3334.44,0
5084040,14:50:00,14:50:00,1056,12,,,,3624.84,
5084040,14:50:55,14:50:55,1057,13,,,,3948.56,0
5084040,14:51:57,14:51:57,1058,14,,,,4270.3,0
5084040,14:52:43,14:52:43,1059,15,,,,4588.56,0
5084040,14:53:38,14:53:38,1060,16,,,,4908.65,0
5084040,14:54:36,14:54:36,1061,17,,,,5262.37,0
5084040,14:55:16,14:55:16,1062,18,,,,5484.64,0
5084040,14:56:35,14:56:35,1063,19,,,,5981.25,0
5084040,14:57:42,14:57:42,1064,20,,,,6350.33,0
5084040,14:59:57,14:59:57,1065,21,,,,7151.47,0
5084040,15:00:41,15:00:41,790,22,,,,7423.5,0
5084040,15:01:29,15:01:29,10749,23,,,,7752.37,0
5084040,15:03:07,15:03:07,792,24,,,,8276.78,0
5084040,15:04:04,15:04:04,793,25,,,,8722.25,0
5084040,15:05:00,15:05:00,94,26,,,,9092.47,
5084040,15:06:58,15:06:58,95,27,,,,10169.14,0
5084040,15:07:48,15:07:48,96,28,,,,10632.87,0
5084040,15:08:41,15:08:41,97,29,,,,11163.05,0
5084040,15:09:53,15:09:53,98,30,,,,11762.51,0
5084040,15:11:00,15:11:00,9952,31,,1,,12438.38,
5084050,14:35:00,14:35:00,9641,1,,,1,0,
5084050,14:38:24,14:38:24,1046,2,,,,666.01,0
5084050,14:40:00,14:40:00,7742,3,,,,1025.44,
5084050,14:42:09,14:42:09,1048,4,,,,1601.94,0
5084050,14:43:32,14:43:32,1049,5,,,,1962.4,0
5084050,14:44:18,14:44:18,1050,6,,,,2141.18,0
5084050,14:45:07,14:45:07,1051,7,,,,2395.57,0
5084050,14:45:56,14:45:56,1052,8,,,,2596.19,0
5084050,14:46:40,14:46:40,1053,9,,,,2802.47,0
5084050,14:47:56,14:47:56,1054,10,,,,3126.16,0
5084050,14:48:46,14:48:46,7743,11,,,,3334.44,0
5084050,14:50:00,14:50:00,1056,12,,,,3624.84,
5084050,14:50:55,14:50:55,1057,13,,,,3948.56,0
5084050,14:51:57,14:51:57,1058,14,,,,4270.3,0
5084050,14:52:43,14:52:43,1059,15,,,,4588.56,0
5084050,14:53:38,14:53:38,1060,16,,,,4908.65,0
5084050,14:54:36,14:54:36,1061,17,,,,5262.37,0
5084050,14:55:16,14:55:16,1062,18,,,,5484.64,0
5084050,14:56:35,14:56:35,1063,19,,,,5981.25,0
5084050,14:57:42,14:57:42,1064,20,,,,6350.33,0
5084050,14:59:57,14:59:57,1065,21,,,,7151.47,0
5084050,15:00:41,15:00:41,790,22,,,,7423.5,0
5084050,15:01:29,15:01:29,10749,23,,,,7752.37,0
5084050,15:03:07,15:03:07,792,24,,,,8276.78,0
5084050,15:04:04,15:04:04,793,25,,,,8722.25,0
5084050,15:05:00,15:05:00,94,26,,,,9092.47,
5084050,15:06:58,15:06:58,95,27,,,,10169.14,0
5084050,15:07:48,15:07:48,96,28,,,,10632.87,0
5084050,15:08:41,15:08:41,97,29,,,,11163.05,0
5084050,15:09:53,15:09:53,98,30,,,,11762.51,0
5084050,15:11:00,15:11:00,9952,31,,1,,12438.38,
5084060,14:35:00,14:35:00,9641,1,,,1,0,
5084060,14:38:24,14:38:24,1046,2,,,,666.01,0
5084060,14:40:00,14:40:00,7742,3,,,,1025.44,
5084060,14:42:09,14:42:09,1048,4,,,,1601.94,0
5084060,14:43:32,14:43:32,1049,5,,,,1962.4,0
5084060,14:44:18,14:44:18,1050,6,,,,2141.18,0
5084060,14:45:07,14:45:07,1051,7,,,,2395.57,0
5084060,14:45:56,14:45:56,1052,8,,,,2596.19,0
5084060,14:46:40,14:46:40,1053,9,,,,2802.47,0
5084060,14:47:56,14:47:56,1054,10,,,,3126.16,0
5084060,14:48:46,14:48:46,7743,11,,,,3334.44,0
5084060,14:50:00,14:50:00,1056,12,,,,3624.84,
5084060,14:50:55,14:50:55,1057,13,,,,3948.56,0
5084060,14:51:57,14:51:57,1058,14,,,,4270.3,0
5084060,14:52:43,14:52:43,1059,15,,,,4588.56,0
5084060,14:53:38,14:53:38,1060,16,,,,4908.65,0
5084060,14:54:36,14:54:36,1061,17,,,,5262.37,0
5084060,14:55:16,14:55:16,1062,18,,,,5484.64,0
5084060,14:56:35,14:56:35,1063,19,,,,5981.25,0
5084060,14:57:42,14:57:42,1064,20,,,,6350.33,0
5084060,14:59:57,14:59:57,1065,21,,,,7151.47,0
5084060,15:00:41,15:00:41,790,22,,,,7423.5,0
5084060,15:01:29,15:01:29,10749,23,,,,7752.37,0
5084060,15:03:07,15:03:07,792,24,,,,8276.78,0
5084060,15:04:04,15:04:04,793,25,,,,8722.25,0
5084060,15:05:00,15:05:00,94,26,,,,9092.47,
5084060,15:06:58,15:06:58,95,27,,,,10169.14,0
5084060,15:07:48,15:07:48,96,28,,,,10632.87,0
5084060,15:08:41,15:08:41,97,29,,,,11163.05,0
5084060,15:09:53,15:09:53,98,30,,,,11762.51,0
5084060,15:11:00,15:11:00,9952,31,,1,,12438.38,
5203070,19:39:00,19:39:00,9641,1,,,1,0,
5203070,19:41:50,19:41:50,7742,2,,,,949.56,0
5203070,19:43:37,19:43:37,1048,3,,,,1532.29,0
5203070,19:44:45,19:44:45,1049,4,,,,1892.75,0
5203070,19:45:22,19:45:22,1050,5,,,,2071.53,0
5203070,19:46:02,19:46:02,1051,6,,,,2325.92,0
5203070,19:46:42,19:46:42,1052,7,,,,2526.54,0
5203070,19:47:17,19:47:17,1053,8,,,,2732.82,0
5203070,19:48:20,19:48:20,1054,9,,,,3056.51,0
5203070,19:49:00,19:49:00,7743,10,,,,3264.79,0
5203070,19:50:00,19:50:00,1056,11,,,,3555.19,
5203070,19:50:36,19:50:36,1057,12,,,,3878.91,0
5203070,19:51:17,19:51:17,1058,13,,,,4200.65,0
5203070,19:51:47,19:51:47,1059,14,,,,4518.91,0
5203070,19:52:24,19:52:24,1060,15,,,,4839,0
5203070,19:53:02,19:53:02,1061,16,,,,5192.72,0
5203070,19:53:28,19:53:28,1062,17,,,,5414.99,0
5203070,19:54:20,19:54:20,1063,18,,,,5911.6,0
5203070,19:55:04,19:55:04,1064,19,,,,6280.68,0
5203070,19:56:33,19:56:33,1065,20,,,,7081.82,0
5203070,19:57:03,19:57:03,790,21,,,,7352.11,0
5203070,19:57:43,19:57:43,10749,22,,,,7681.3,0
5203070,19:58:35,19:58:35,792,23,,,,8218.73,0
5203070,19:59:23,19:59:23,793,24,,,,8672.07,0
5203070,20:00:00,20:00:00,94,25,,,,9048.23,
5203070,20:02:21,20:02:21,95,26,,,,10138.48,0
5203070,20:03:15,20:03:15,96,27,,,,10600.79,0
5203070,20:04:37,20:04:37,97,28,,,,11133.86,0
5203070,20:06:14,20:06:14,98,29,,,,11731.47,0
5203070,20:08:00,20:08:00,9952,30,,1,,12410.98,
5413010,18:38:00,18:38:00,2239,1,,,1,0,
5413010,18:38:36,18:38:36,6560,2,,,,289.29,0
5413010,18:39:25,18:39:25,5870,3,,,,669,0
5413010,18:41:36,18:41:36,5488,4,,,,1647.08,0
5413010,18:42:05,18:42:05,6308,5,,,,1819.91,0
5413010,18:43:00,18:43:00,5489,6,,,,2132.26,
5413010,18:43:52,18:43:52,8217,7,,,,2527.86,0
5413010,18:44:28,18:44:28,1034,8,,,,2781.14,0
5413010,18:45:07,18:45:07,1035,9,,,,3027.45,0
5413010,18:46:12,18:46:12,1036,10,,,,3462.43,0
5413010,18:47:12,18:47:12,1037,11,,,,3961.47,0
5413010,18:47:49,18:47:49,1038,12,,,,4235.47,0
5413010,18:48:29,18:48:29,1039,13,,,,4584.52,0
5413010,18:49:07,18:49:07,1040,14,,,,4958.25,0
5413010,18:49:32,18:49:32,1041,15,,,,5170.02,0
5413010,18:50:18,18:50:18,1042,16,,,,5508.24,0
5413010,18:50:40,18:50:40,1043,17,,,,5683.17,0
5413010,18:51:13,18:51:13,1044,18,,,,5971.64,0
5413010,18:52:00,18:52:00,9641,19,,,,6395.61,
5413010,18:55:00,18:55:00,7742,20,,,,7351.34,0
5413010,18:56:46,18:56:46,1048,21,,,,7934.07,0
5413010,18:57:52,18:57:52,1049,22,,,,8294.53,0
5413010,18:58:28,18:58:28,1050,23,,,,8473.31,0
5413010,18:59:07,18:59:07,1051,24,,,,8727.7,0
5413010,18:59:46,18:59:46,1052,25,,,,8928.32,0
5413010,19:00:21,19:00:21,1053,26,,,,9134.6,0
5413010,19:01:22,19:01:22,1054,27,,,,9458.29,0
5413010,19:02:01,19:02:01,7743,28,,,,9666.57,0
5413010,19:03:00,19:03:00,1056,29,,,,9956.97,
5413010,19:03:36,19:03:36,1057,30,,,,10280.69,0
5413010,19:04:16,19:04:16,1058,31,,,,10602.43,0
5413010,19:04:47,19:04:47,1059,32,,,,10920.69,0
5413010,19:05:23,19:05:23,1060,33,,,,11240.78,0
5413010,19:06:01,19:06:01,1061,34,,,,11594.5,0
5413010,19:06:27,19:06:27,1062,35,,,,11816.77,0
5413010,19:07:20,19:07:20,1063,36,,,,12313.38,0
5413010,19:08:03,19:08:03,1064,37,,,,12682.46,0
5413010,19:09:32,19:09:32,1065,38,,,,13483.6,0
5413010,19:10:02,19:10:02,790,39,,,,13753.89,0
5413010,19:10:41,19:10:41,10749,40,,,,14083.08,0
5413010,19:11:35,19:11:35,792,41,,,,14614.03,0
5413010,19:12:20,19:12:20,793,42,,,,15071.92,0
5413010,19:13:00,19:13:00,94,43,,,,15457.87,
5413010,19:15:50,19:15:50,95,44,,,,16544.69,0
5413010,19:16:54,19:16:54,96,45,,,,16997.54,0
5413010,19:18:01,19:18:01,97,46,,,,17525.64,0
5413010,19:19:30,19:19:30,98,47,,,,18124.54,0
5413010,19:21:00,19:21:00,9952,48,,1,,18800.25,
5413080,18:38:00,18:38:00,2239,1,,,1,0,
5413080,18:38:36,18:38:36,6560,2,,,,289.29,0
5413080,18:39:25,18:39:25,5870,3,,,,669,0
5413080,18:41:36,18:41:36,5488,4,,,,1647.08,0
5413080,18:42:05,18:42:05,6308,5,,,,1819.91,0
5413080,18:43:00,18:43:00,5489,6,,,,2132.26,
5413080,18:43:52,18:43:52,8217,7,,,,2527.86,0
5413080,18:44:28,18:44:28,1034,8,,,,2781.14,0
5413080,18:45:07,18:45:07,1035,9,,,,3027.45,0
5413080,18:46:12,18:46:12,1036,10,,,,3462.43,0
5413080,18:47:12,18:47:12,1037,11,,,,3961.47,0
5413080,18:47:49,18:47:49,1038,12,,,,4235.47,0
5413080,18:48:29,18:48:29,1039,13,,,,4584.52,0
5413080,18:49:07,18:49:07,1040,14,,,,4958.25,0
5413080,18:49:32,18:49:32,1041,15,,,,5170.02,0
5413080,18:50:18,18:50:18,1042,16,,,,5508.24,0
5413080,18:50:40,18:50:40,1043,17,,,,5683.17,0
5413080,18:51:13,18:51:13,1044,18,,,,5971.64,0
5413080,18:52:00,18:52:00,9641,19,,,,6395.61,
5413080,18:55:00,18:55:00,7742,20,,,,7351.34,0
5413080,18:56:46,18:56:46,1048,21,,,,7934.07,0
5413080,18:57:52,18:57:52,1049,22,,,,8294.53,0
5413080,18:58:28,18:58:28,1050,23,,,,8473.31,0
5413080,18:59:07,18:59:07,1051,24,,,,8727.7,0
5413080,18:59:46,18:59:46,1052,25,,,,8928.32,0
5413080,19:00:21,19:00:21,1053,26,,,,9134.6,0
5413080,19:01:22,19:01:22,1054,27,,,,9458.29,0
5413080,19:02:01,19:02:01,7743,28,,,,9666.57,0
5413080,19:03:00,19:03:00,1056,29,,,,9956.97,
5413080,19:03:36,19:03:36,1057,30,,,,10280.69,0
5413080,19:04:16,19:04:16,1058,31,,,,10602.43,0
5413080,19:04:47,19:04:47,1059,32,,,,10920.69,0
5413080,19:05:23,19:05:23,1060,33,,,,11240.78,0
5413080,19:06:01,19:06:01,1061,34,,,,11594.5,0
5413080,19:06:27,19:06:27,1062,35,,,,11816.77,0
5413080,19:07:20,19:07:20,1063,36,,,,12313.38,0
5413080,19:08:03,19:08:03,1064,37,,,,12682.46,0
5413080,19:09:32,19:09:32,1065,38,,,,13483.6,0
5413080,19:10:02,19:10:02,790,39,,,,13753.89,0
5413080,19:10:41,19:10:41,10749,40,,,,14083.08,0
5413080,19:11:35,19:11:35,792,41,,,,14614.03,0
5413080,19:12:20,19:12:20,793,42,,,,15071.92,0
5413080,19:13:00,19:13:00,94,43,,,,15457.87,
5413080,19:15:50,19:15:50,95,44,,,,16544.69,0
5413080,19:16:54,19:16:54,96,45,,,,16997.54,0
5413080,19:18:01,19:18:01,97,46,,,,17525.64,0
5413080,19:19:30,19:19:30,98,47,,,,18124.54,0
5413080,19:21:00,19:21:00,9952,48,,1,,18800.25,
5413090,18:38:00,18:38:00,2239,1,,,1,0,
5413090,18:38:36,18:38:36,6560,2,,,,289.29,0
5413090,18:39:25,18:39:25,5870,3,,,,669,0
5413090,18:41:36,18:41:36,5488,4,,,,1647.08,0
5413090,18:42:05,18:42:05,6308,5,,,,1819.91,0
5413090,18:43:00,18:43:00,5489,6,,,,2132.26,
5413090,18:43:52,18:43:52,8217,7,,,,2527.86,0
5413090,18:44:28,18:44:28,1034,8,,,,2781.14,0
5413090,18:45:07,18:45:07,1035,9,,,,3027.45,0
5413090,18:46:12,18:46:12,1036,10,,,,3462.43,0
5413090,18:47:12,18:47:12,1037,11,,,,3961.47,0
5413090,18:47:49,18:47:49,1038,12,,,,4235.47,0
5413090,18:48:29,18:48:29,1039,13,,,,4584.52,0
5413090,18:49:07,18:49:07,1040,14,,,,4958.25,0
5413090,18:49:32,18:49:32,1041,15,,,,5170.02,0
5413090,18:50:18,18:50:18,1042,16,,,,5508.24,0
5413090,18:50:40,18:50:40,1043,17,,,,5683.17,0
5413090,18:51:13,18:51:13,1044,18,,,,5971.64,0
5413090,18:52:00,18:52:00,9641,19,,,,6395.61,
5413090,18:55:00,18:55:00,7742,20,,,,7351.34,0
5413090,18:56:46,18:56:46,1048,21,,,,7934.07,0
5413090,18:57:52,18:57:52,1049,22,,,,8294.53,0
5413090,18:58:28,18:58:28,1050,23,,,,8473.31,0
5413090,18:59:07,18:59:07,1051,24,,,,8727.7,0
5413090,18:59:46,18:59:46,1052,25,,,,8928.32,0
5413090,19:00:21,19:00:21,1053,26,,,,9134.6,0
5413090,19:01:22,19:01:22,1054,27,,,,9458.29,0
5413090,19:02:01,19:02:01,7743,28,,,,9666.57,0
5413090,19:03:00,19:03:00,1056,29,,,,9956.97,
5413090,19:03:36,19:03:36,1057,30,,,,10280.69,0
5413090,19:04:16,19:04:16,1058,31,,,,10602.43,0
5413090,19:04:47,19:04:47,1059,32,,,,10920.69,0
5413090,19:05:23,19:05:23,1060,33,,,,11240.78,0
5413090,19:06:01,19:06:01,1061,34,,,,11594.5,0
5413090,19:06:27,19:06:27,1062,35,,,,11816.77,0
5413090,19:07:20,19:07:20,1063,36,,,,12313.38,0
5413090,19:08:03,19:08:03,1064,37,,,,12682.46,0
5413090,19:09:32,19:09:32,1065,38,,,,13483.6,0
5413090,19:10:02,19:10:02,790,39,,,,13753.89,0
5413090,19:10:41,19:10:41,10749,40,,,,14083.08,0
5413090,19:11:35,19:11:35,792,41,,,,14614.03,0
5413090,19:12:20,19:12:20,793,42,,,,15071.92,0
5413090,19:13:00,19:13:00,94,43,,,,15457.87,
5413090,19:15:50,19:15:50,95,44,,,,16544.69,0
5413090,19:16:54,19:16:54,96,45,,,,16997.54,0
5413090,19:18:01,19:18:01,97,46,,,,17525.64,0
5413090,19:19:30,19:19:30,98,47,,,,18124.54,0
5413090,19:21:00,19:21:00,9952,48,,1,,18800.25,
5513020,18:01:00,18:01:00,2239,1,,,1,0,
5513020,18:02:05,18:02:05,6560,2,,,,289.29,0
5513020,18:03:33,18:03:33,5870,3,,,,669,0
5513020,18:07:29,18:07:29,5488,4,,,,1647.08,0
5513020,18:08:21,18:08:21,6308,5,,,,1819.91,0
5513020,18:10:00,18:10:00,5489,6,,,,2132.26,
5513020,18:10:58,18:10:58,8217,7,,,,2527.86,0
5513020,18:11:38,18:11:38,1034,8,,,,2781.14,0
5513020,18:12:21,18:12:21,1035,9,,,,3027.45,0
5513020,18:13:33,18:13:33,1036,10,,,,3462.43,0
5513020,18:14:39,18:14:39,1037,11,,,,3961.47,0
5513020,18:15:20,18:15:20,1038,12,,,,4235.47,0
5513020,18:16:05,18:16:05,1039,13,,,,4584.52,0
5513020,18:16:46,18:16:46,1040,14,,,,4958.25,0
5513020,18:17:14,18:17:14,1041,15,,,,5170.02,0
5513020,18:18:06,18:18:06,1042,16,,,,5508.24,0
5513020,18:18:30,18:18:30,1043,17,,,,5683.17,0
5513020,18:19:04,18:19:04,1044,18,,,,5973.7,0
5513020,18:20:00,18:20:00,9641,19,,,,6407.04,
5513020,18:23:28,18:23:28,1046,20,,,,7061.27,0
5513020,18:25:00,18:25:00,7742,21,,,,7415.11,
5513020,18:27:09,18:27:09,1048,22,,,,7982.28,0
5513020,18:28:32,18:28:32,1049,23,,,,8342.74,0
5513020,18:29:18,18:29:18,1050,24,,,,8521.52,0
5513020,18:30:07,18:30:07,1051,25,,,,8775.91,0
5513020,18:30:56,18:30:56,1052,26,,,,8976.53,0
5513020,18:31:40,18:31:40,1053,27,,,,9182.81,0
5513020,18:32:56,18:32:56,1054,28,,,,9506.5,0
5513020,18:33:46,18:33:46,7743,29,,,,9714.78,0
5513020,18:35:00,18:35:00,1056,30,,,,10005.18,
5513020,18:35:39,18:35:39,1057,31,,,,10328.9,0
5513020,18:36:23,18:36:23,1058,32,,,,10650.64,0
5513020,18:36:56,18:36:56,1059,33,,,,10968.9,0
5513020,18:37:36,18:37:36,1060,34,,,,11288.99,0
5513020,18:38:17,18:38:17,1061,35,,,,11642.71,0
5513020,18:38:45,18:38:45,1062,36,,,,11864.98,0
5513020,18:39:42,18:39:42,1063,37,,,,12361.59,0
5513020,18:40:30,18:40:30,1064,38,,,,12730.67,0
5513020,18:42:06,18:42:06,1065,39,,,,13531.81,0
5513020,18:42:39,18:42:39,790,40,,,,13802.1,0
5513020,18:43:22,18:43:22,10749,41,,,,14131.29,0
5513020,18:44:22,18:44:22,792,42,,,,14662.2,0
5513020,18:45:17,18:45:17,793,43,,,,15122.06,0
5513020,18:46:00,18:46:00,94,44,,,,15500.41,
5513020,18:47:52,18:47:52,95,45,,,,16588.47,0
5513020,18:48:41,18:48:41,96,46,,,,17044.5,0
5513020,18:49:37,18:49:37,97,47,,,,17573.38,0
5513020,18:50:42,18:50:42,98,48,,,,18170.05,0
5513020,18:52:00,18:52:00,9952,49,,1,,18850.84,
5513030,18:01:00,18:01:00,2239,1,,,1,0,
5513030,18:02:05,18:02:05,6560,2,,,,289.29,0
5513030,18:03:33,18:03:33,5870,3,,,,669,0
5513030,18:07:29,18:07:29,5488,4,,,,1647.08,0
5513030,18:08:21,18:08:21,6308,5,,,,1819.91,0
5513030,18:10:00,18:10:00,5489,6,,,,2132.26,
5513030,18:10:58,18:10:58,8217,7,,,,2527.86,0
5513030,18:11:38,18:11:38,1034,8,,,,2781.14,0
5513030,18:12:21,18:12:21,1035,9,,,,3027.45,0
5513030,18:13:33,18:13:33,1036,10,,,,3462.43,0
5513030,18:14:39,18:14:39,1037,11,,,,3961.47,0
5513030,18:15:20,18:15:20,1038,12,,,,4235.47,0
5513030,18:16:05,18:16:05,1039,13,,,,4584.52,0
5513030,18:16:46,18:16:46,1040,14,,,,4958.25,0
5513030,18:17:14,18:17:14,1041,15,,,,5170.02,0
5513030,18:18:06,18:18:06,1042,16,,,,5508.24,0
5513030,18:18:30,18:18:30,1043,17,,,,5683.17,0
5513030,18:19:04,18:19:04,1044,18,,,,5973.7,0
5513030,18:20:00,18:20:00,9641,19,,,,6407.04,
5513030,18:23:28,18:23:28,1046,20,,,,7061.27,0
5513030,18:25:00,18:25:00,7742,21,,,,7415.11,
5513030,18:27:09,18:27:09,1048,22,,,,7982.28,0
5513030,18:28:32,18:28:32,1049,23,,,,8342.74,0
5513030,18:29:18,18:29:18,1050,24,,,,8521.52,0
5513030,18:30:07,18:30:07,1051,25,,,,8775.91,0
5513030,18:30:56,18:30:56,1052,26,,,,8976.53,0
5513030,18:31:40,18:31:40,1053,27,,,,9182.81,0
5513030,18:32:56,18:32:56,1054,28,,,,9506.5,0
5513030,18:33:46,18:33:46,7743,29,,,,9714.78,0
5513030,18:35:00,18:35:00,1056,30,,,,10005.18,
5513030,18:35:39,18:35:39,1057,31,,,,10328.9,0
5513030,18:36:23,18:36:23,1058,32,,,,10650.64,0
5513030,18:36:56,18:36:56,1059,33,,,,10968.9,0
5513030,18:37:36,18:37:36,1060,34,,,,11288.99,0
5513030,18:38:17,18:38:17,1061,35,,,,11642.71,0
5513030,18:38:45,18:38:45,1062,36,,,,11864.98,0
5513030,18:39:42,18:39:42,1063,37,,,,12361.59,0
5513030,18:40:30,18:40:30,1064,38,,,,12730.67,0
5513030,18:42:06,18:42:06,1065,39,,,,13531.81,0
5513030,18:42:39,18:42:39,790,40,,,,13802.1,0
5513030,18:43:22,18:43:22,10749,41,,,,14131.29,0
5513030,18:44:22,18:44:22,792,42,,,,14662.2,0
5513030,18:45:17,18:45:17,793,43,,,,15122.06,0
5513030,18:46:00,18:46:00,94,44,,,,15500.41,
5513030,18:47:52,18:47:52,95,45,,,,16588.47,0
5513030,18:48:41,18:48:41,96,46,,,,17044.5,0
5513030,18:49:37,18:49:37,97,47,,,,17573.38,0
5513030,18:50:42,18:50:42,98,48,,,,18170.05,0
5513030,18:52:00,18:52:00,9952,49,,1,,18850.84,
5513040,18:01:00,18:01:00,2239,1,,,1,0,
5513040,18:02:05,18:02:05,6560,2,,,,289.29,0
5513040,18:03:33,18:03:33,5870,3,,,,669,0
5513040,18:07:29,18:07:29,5488,4,,,,1647.08,0
5513040,18:08:21,18:08:21,6308,5,,,,1819.91,0
5513040,18:10:00,18:10:00,5489,6,,,,2132.26,
5513040,18:10:58,18:10:58,8217,7,,,,2527.86,0
5513040,18:11:38,18:11:38,1034,8,,,,2781.14,0
5513040,18:12:21,18:12:21,1035,9,,,,3027.45,0
5513040,18:13:33,18:13:33,1036,10,,,,3462.43,0
5513040,18:14:39,18:14:39,1037,11,,,,3961.47,0
5513040,18:15:20,18:15:20,1038,12,,,,4235.47,0
5513040,18:16:05,18:16:05,1039,13,,,,4584.52,0
5513040,18:16:46,18:16:46,1040,14,,,,4958.25,0
5513040,18:17:14,18:17:14,1041,15,,,,5170.02,0
5513040,18:18:06,18:18:06,1042,16,,,,5508.24,0
5513040,18:18:30,18:18:30,1043,17,,,,5683.17,0
5513040,18:19:04,18:19:04,1044,18,,,,5973.7,0
5513040,18:20:00,18:20:00,9641,19,,,,6407.04,
5513040,18:23:28,18:23:28,1046,20,,,,7061.27,0
5513040,18:25:00,18:25:00,7742,21,,,,7415.11,
5513040,18:27:09,18:27:09,1048,22,,,,7982.28,0
5513040,18:28:32,18:28:32,1049,23,,,,8342.74,0
5513040,18:29:18,18:29:18,1050,24,,,,8521.52,0
5513040,18:30:07,18:30:07,1051,25,,,,8775.91,0
5513040,18:30:56,18:30:56,1052,26,,,,8976.53,0
5513040,18:31:40,18:31:40,1053,27,,,,9182.81,0
5513040,18:32:56,18:32:56,1054,28,,,,9506.5,0
5513040,18:33:46,18:33:46,7743,29,,,,9714.78,0
5513040,18:35:00,18:35:00,1056,30,,,,10005.18,
5513040,18:35:39,18:35:39,1057,31,,,,10328.9,0
5513040,18:36:23,18:36:23,1058,32,,,,10650.64,0
5513040,18:36:56,18:36:56,1059,33,,,,10968.9,0
5513040,18:37:36,18:37:36,1060,34,,,,11288.99,0
5513040,18:38:17,18:38:17,1061,35,,,,11642.71,0
5513040,18:38:45,18:38:45,1062,36,,,,11864.98,0
5513040,18:39:42,18:39:42,1063,37,,,,12361.59,0
5513040,18:40:30,18:40:30,1064,38,,,,12730.67,0
5513040,18:42:06,18:42:06,1065,39,,,,13531.81,0
5513040,18:42:39,18:42:39,790,40,,,,13802.1,0
5513040,18:43:22,18:43:22,10749,41,,,,14131.29,0
5513040,18:44:22,18:44:22,792,42,,,,14662.2,0
5513040,18:45:17,18:45:17,793,43,,,,15122.06,0
5513040,18:46:00,18:46:00,94,44,,,,15500.41,
5513040,18:47:52,18:47:52,95,45,,,,16588.47,0
5513040,18:48:41,18:48:41,96,46,,,,17044.5,0
5513040,18:49:37,18:49:37,97,47,,,,17573.38,0
5513040,18:50:42,18:50:42,98,48,,,,18170.05,0
5513040,18:52:00,18:52:00,9952,49,,1,,18850.84,
5513050,18:01:00,18:01:00,2239,1,,,1,0,
5513050,18:02:05,18:02:05,6560,2,,,,289.29,0
5513050,18:03:33,18:03:33,5870,3,,,,669,0
5513050,18:07:29,18:07:29,5488,4,,,,1647.08,0
5513050,18:08:21,18:08:21,6308,5,,,,1819.91,0
5513050,18:10:00,18:10:00,5489,6,,,,2132.26,
5513050,18:10:58,18:10:58,8217,7,,,,2527.86,0
5513050,18:11:38,18:11:38,1034,8,,,,2781.14,0
5513050,18:12:21,18:12:21,1035,9,,,,3027.45,0
5513050,18:13:33,18:13:33,1036,10,,,,3462.43,0
5513050,18:14:39,18:14:39,1037,11,,,,3961.47,0
5513050,18:15:20,18:15:20,1038,12,,,,4235.47,0
5513050,18:16:05,18:16:05,1039,13,,,,4584.52,0
5513050,18:16:46,18:16:46,1040,14,,,,4958.25,0
5513050,18:17:14,18:17:14,1041,15,,,,5170.02,0
5513050,18:18:06,18:18:06,1042,16,,,,5508.24,0
5513050,18:18:30,18:18:30,1043,17,,,,5683.17,0
5513050,18:19:04,18:19:04,1044,18,,,,5973.7,0
5513050,18:20:00,18:20:00,9641,19,,,,6407.04,
5513050,18:23:28,18:23:28,1046,20,,,,7061.27,0
5513050,18:25:00,18:25:00,7742,21,,,,7415.11,
5513050,18:27:09,18:27:09,1048,22,,,,7982.28,0
5513050,18:28:32,18:28:32,1049,23,,,,8342.74,0
5513050,18:29:18,18:29:18,1050,24,,,,8521.52,0
5513050,18:30:07,18:30:07,1051,25,,,,8775.91,0
5513050,18:30:56,18:30:56,1052,26,,,,8976.53,0
5513050,18:31:40,18:31:40,1053,27,,,,9182.81,0
5513050,18:32:56,18:32:56,1054,28,,,,9506.5,0
5513050,18:33:46,18:33:46,7743,29,,,,9714.78,0
5513050,18:35:00,18:35:00,1056,30,,,,10005.18,
5513050,18:35:39,18:35:39,1057,31,,,,10328.9,0
5513050,18:36:23,18:36:23,1058,32,,,,10650.64,0
5513050,18:36:56,18:36:56,1059,33,,,,10968.9,0
5513050,18:37:36,18:37:36,1060,34,,,,11288.99,0
5513050,18:38:17,18:38:17,1061,35,,,,11642.71,0
5513050,18:38:45,18:38:45,1062,36,,,,11864.98,0
5513050,18:39:42,18:39:42,1063,37,,,,12361.59,0
5513050,18:40:30,18:40:30,1064,38,,,,12730.67,0
5513050,18:42:06,18:42:06,1065,39,,,,13531.81,0
5513050,18:42:39,18:42:39,790,40,,,,13802.1,0
5513050,18:43:22,18:43:22,10749,41,,,,14131.29,0
5513050,18:44:22,18:44:22,792,42,,,,14662.2,0
5513050,18:45:17,18:45:17,793,43,,,,15122.06,0
5513050,18:46:00,18:46:00,94,44,,,,15500.41,
5513050,18:47:52,18:47:52,95,45,,,,16588.47,0
5513050,18:48:41,18:48:41,96,46,,,,17044.5,0
5513050,18:49:37,18:49:37,97,47,,,,17573.38,0
5513050,18:50:42,18:50:42,98,48,,,,18170.05,0
5513050,18:52:00,18:52:00,9952,49,,1,,18850.84,
5513060,18:01:00,18:01:00,2239,1,,,1,0,
5513060,18:02:05,18:02:05,6560,2,,,,289.29,0
5513060,18:03:33,18:03:33,5870,3,,,,669,0
5513060,18:07:29,18:07:29,5488,4,,,,1647.08,0
5513060,18:08:21,18:08:21,6308,5,,,,1819.91,0
5513060,18:10:00,18:10:00,5489,6,,,,2132.26,
5513060,18:10:58,18:10:58,8217,7,,,,2527.86,0
5513060,18:11:38,18:11:38,1034,8,,,,2781.14,0
5513060,18:12:21,18:12:21,1035,9,,,,3027.45,0
5513060,18:13:33,18:13:33,1036,10,,,,3462.43,0
5513060,18:14:39,18:14:39,1037,11,,,,3961.47,0
5513060,18:15:20,18:15:20,1038,12,,,,4235.47,0
5513060,18:16:05,18:16:05,1039,13,,,,4584.52,0
5513060,18:16:46,18:16:46,1040,14,,,,4958.25,0
5513060,18:17:14,18:17:14,1041,15,,,,5170.02,0
5513060,18:18:06,18:18:06,1042,16,,,,5508.24,0
5513060,18:18:30,18:18:30,1043,17,,,,5683.17,0
5513060,18:19:04,18:19:04,1044,18,,,,5973.7,0
5513060,18:20:00,18:20:00,9641,19,,,,6407.04,
5513060,18:23:28,18:23:28,1046,20,,,,7061.27,0
5513060,18:25:00,18:25:00,7742,21,,,,7415.11,
5513060,18:27:09,18:27:09,1048,22,,,,7982.28,0
5513060,18:28:32,18:28:32,1049,23,,,,8342.74,0
5513060,18:29:18,18:29:18,1050,24,,,,8521.52,0
5513060,18:30:07,18:30:07,1051,25,,,,8775.91,0
5513060,18:30:56,18:30:56,1052,26,,,,8976.53,0
5513060,18:31:40,18:31:40,1053,27,,,,9182.81,0
5513060,18:32:56,18:32:56,1054,28,,,,9506.5,0
5513060,18:33:46,18:33:46,7743,29,,,,9714.78,0
5513060,18:35:00,18:35:00,1056,30,,,,10005.18,
5513060,18:35:39,18:35:39,1057,31,,,,10328.9,0
5513060,18:36:23,18:36:23,1058,32,,,,10650.64,0
5513060,18:36:56,18:36:56,1059,33,,,,10968.9,0
5513060,18:37:36,18:37:36,1060,34,,,,11288.99,0
5513060,18:38:17,18:38:17,1061,35,,,,11642.71,0
5513060,18:38:45,18:38:45,1062,36,,,,11864.98,0
5513060,18:39:42,18:39:42,1063,37,,,,12361.59,0
5513060,18:40:30,18:40:30,1064,38,,,,12730.67,0
5513060,18:42:06,18:42:06,1065,39,,,,13531.81,0
5513060,18:42:39,18:42:39,790,40,,,,13802.1,0
5513060,18:43:22,18:43:22,10749,41,,,,14131.29,0
5513060,18:44:22,18:44:22,792,42,,,,14662.2,0
5513060,18:45:17,18:45:17,793,43,,,,15122.06,0
5513060,18:46:00,18:46:00,94,44,,,,15500.41,
5513060,18:47:52,18:47:52,95,45,,,,16588.47,0
5513060,18:48:41,18:48:41,96,46,,,,17044.5,0
5513060,18:49:37,18:49:37,97,47,,,,17573.38,0
5513060,18:50:42,18:50:42,98,48,,,,18170.05,0
5513060,18:52:00,18:52:00,9952,49,,1,,18850.84,
553020,22:43:00,22:43:00,2239,1,,,1,0,
553020,22:43:50,22:43:50,6560,2,,,,289.29,0
553020,22:44:59,22:44:59,5870,3,,,,669,0
553020,22:48:02,22:48:02,5488,4,,,,1647.08,0
553020,22:48:43,22:48:43,6308,5,,,,1819.91,0
553020,22:50:00,22:50:00,5489,6,,,,2132.26,
553020,22:50:46,22:50:46,8217,7,,,,2527.86,0
553020,22:51:18,22:51:18,1034,8,,,,2781.14,0
553020,22:51:53,22:51:53,1035,9,,,,3027.45,0
553020,22:52:51,22:52:51,1036,10,,,,3462.43,0
553020,22:53:43,22:53:43,1037,11,,,,3961.47,0
553020,22:54:16,22:54:16,1038,12,,,,4235.47,0
553020,22:54:52,22:54:52,1039,13,,,,4584.52,0
553020,22:55:25,22:55:25,1040,14,,,,4958.25,0
553020,22:55:47,22:55:47,1041,15,,,,5170.02,0
553020,22:56:28,22:56:28,1042,16,,,,5508.24,0
553020,22:56:48,22:56:48,1043,17,,,,5683.17,0
553020,22:57:15,22:57:15,1044,18,,,,5973.7,0
553020,22:58:00,22:58:00,9641,19,,,,6407.04,
553020,23:01:28,23:01:28,1046,20,,,,7061.27,0
553020,23:03:00,23:03:00,7742,21,,,,7415.11,
553020,23:04:43,23:04:43,1048,22,,,,7982.28,0
553020,23:05:49,23:05:49,1049,23,,,,8342.74,0
553020,23:06:26,23:06:26,1050,24,,,,8521.52,0
553020,23:07:06,23:07:06,1051,25,,,,8775.91,0
553020,23:07:45,23:07:45,1052,26,,,,8976.53,0
553020,23:08:20,23:08:20,1053,27,,,,9182.81,0
553020,23:09:21,23:09:21,1054,28,,,,9506.5,0
553020,23:10:00,23:10:00,7743,29,,,,9714.78,0
553020,23:11:00,23:11:00,1056,30,,,,10005.18,
553020,23:11:35,23:11:35,1057,31,,,,10328.9,0
553020,23:12:16,23:12:16,1058,32,,,,10650.64,0
553020,23:12:46,23:12:46,1059,33,,,,10968.9,0
553020,23:13:22,23:13:22,1060,34,,,,11288.99,0
553020,23:13:59,23:13:59,1061,35,,,,11642.71,0
553020,23:14:25,23:14:25,1062,36,,,,11864.98,0
553020,23:15:16,23:15:16,1063,37,,,,12361.59,0
553020,23:16:00,23:16:00,1064,38,,,,12730.67,0
553020,23:17:27,23:17:27,1065,39,,,,13531.81,0
553020,23:17:57,23:17:57,790,40,,,,13802.1,0
553020,23:18:36,23:18:36,10749,41,,,,14131.29,0
553020,23:19:31,23:19:31,792,42,,,,14662.2,0
553020,23:20:21,23:20:21,793,43,,,,15122.06,0
553020,23:21:00,23:21:00,94,44,,,,15500.41,
553020,23:22:33,23:22:33,95,45,,,,16588.47,0
553020,23:23:14,23:23:14,96,46,,,,17044.5,0
553020,23:24:01,23:24:01,97,47,,,,17573.38,0
553020,23:24:55,23:24:55,98,48,,,,18170.05,0
553020,23:26:00,23:26:00,9952,49,,1,,18850.84,
553030,22:43:00,22:43:00,2239,1,,,1,0,
553030,22:43:50,22:43:50,6560,2,,,,289.29,0
553030,22:44:59,22:44:59,5870,3,,,,669,0
553030,22:48:02,22:48:02,5488,4,,,,1647.08,0
553030,22:48:43,22:48:43,6308,5,,,,1819.91,0
553030,22:50:00,22:50:00,5489,6,,,,2132.26,
553030,22:50:46,22:50:46,8217,7,,,,2527.86,0
553030,22:51:18,22:51:18,1034,8,,,,2781.14,0
553030,22:51:53,22:51:53,1035,9,,,,3027.45,0
553030,22:52:51,22:52:51,1036,10,,,,3462.43,0
553030,22:53:43,22:53:43,1037,11,,,,3961.47,0
553030,22:54:16,22:54:16,1038,12,,,,4235.47,0
553030,22:54:52,22:54:52,1039,13,,,,4584.52,0
553030,22:55:25,22:55:25,1040,14,,,,4958.25,0
553030,22:55:47,22:55:47,1041,15,,,,5170.02,0
553030,22:56:28,22:56:28,1042,16,,,,5508.24,0
553030,22:56:48,22:56:48,1043,17,,,,5683.17,0
553030,22:57:15,22:57:15,1044,18,,,,5973.7,0
553030,22:58:00,22:58:00,9641,19,,,,6407.04,
553030,23:01:28,23:01:28,1046,20,,,,7061.27,0
553030,23:03:00,23:03:00,7742,21,,,,7415.11,
553030,23:04:43,23:04:43,1048,22,,,,7982.28,0
553030,23:05:49,23:05:49,1049,23,,,,8342.74,0
553030,23:06:26,23:06:26,1050,24,,,,8521.52,0
553030,23:07:06,23:07:06,1051,25,,,,8775.91,0
553030,23:07:45,23:07:45,1052,26,,,,8976.53,0
553030,23:08:20,23:08:20,1053,27,,,,9182.81,0
553030,23:09:21,23:09:21,1054,28,,,,9506.5,0
553030,23:10:00,23:10:00,7743,29,,,,9714.78,0
553030,23:11:00,23:11:00,1056,30,,,,10005.18,
553030,23:11:35,23:11:35,1057,31,,,,10328.9,0
553030,23:12:16,23:12:16,1058,32,,,,10650.64,0
553030,23:12:46,23:12:46,1059,33,,,,10968.9,0
553030,23:13:22,23:13:22,1060,34,,,,11288.99,0
553030,23:13:59,23:13:59,1061,35,,,,11642.71,0
553030,23:14:25,23:14:25,1062,36,,,,11864.98,0
553030,23:15:16,23:15:16,1063,37,,,,12361.59,0
553030,23:16:00,23:16:00,1064,38,,,,12730.67,0
553030,23:17:27,23:17:27,1065,39,,,,13531.81,0
553030,23:17:57,23:17:57,790,40,,,,13802.1,0
553030,23:18:36,23:18:36,10749,41,,,,14131.29,0
553030,23:19:31,23:19:31,792,42,,,,14662.2,0
553030,23:20:21,23:20:21,793,43,,,,15122.06,0
553030,23:21:00,23:21:00,94,44,,,,15500.41,
553030,23:22:33,23:22:33,95,45,,,,16588.47,0
553030,23:23:14,23:23:14,96,46,,,,17044.5,0
553030,23:24:01,23:24:01,97,47,,,,17573.38,0
553030,23:24:55,23:24:55,98,48,,,,18170.05,0
553030,23:26:00,23:26:00,9952,49,,1,,18850.84,
553040,22:43:00,22:43:00,2239,1,,,1,0,
553040,22:43:50,22:43:50,6560,2,,,,289.29,0
553040,22:44:59,22:44:59,5870,3,,,,669,0
553040,22:48:02,22:48:02,5488,4,,,,1647.08,0
553040,22:48:43,22:48:43,6308,5,,,,1819.91,0
553040,22:50:00,22:50:00,5489,6,,,,2132.26,
553040,22:50:46,22:50:46,8217,7,,,,2527.86,0
553040,22:51:18,22:51:18,1034,8,,,,2781.14,0
553040,22:51:53,22:51:53,1035,9,,,,3027.45,0
553040,22:52:51,22:52:51,1036,10,,,,3462.43,0
553040,22:53:43,22:53:43,1037,11,,,,3961.47,0
553040,22:54:16,22:54:16,1038,12,,,,4235.47,0
553040,22:54:52,22:54:52,1039,13,,,,4584.52,0
553040,22:55:25,22:55:25,1040,14,,,,4958.25,0
553040,22:55:47,22:55:47,1041,15,,,,5170.02,0
553040,22:56:28,22:56:28,1042,16,,,,5508.24,0
553040,22:56:48,22:56:48,1043,17,,,,5683.17,0
553040,22:57:15,22:57:15,1044,18,,,,5973.7,0
553040,22:58:00,22:58:00,9641,19,,,,6407.04,
553040,23:01:28,23:01:28,1046,20,,,,7061.27,0
553040,23:03:00,23:03:00,7742,21,,,,7415.11,
553040,23:04:43,23:04:43,1048,22,,,,7982.28,0
553040,23:05:49,23:05:49,1049,23,,,,8342.74,0
553040,23:06:26,23:06:26,1050,24,,,,8521.52,0
553040,23:07:06,23:07:06,1051,25,,,,8775.91,0
553040,23:07:45,23:07:45,1052,26,,,,8976.53,0
553040,23:08:20,23:08:20,1053,27,,,,9182.81,0
553040,23:09:21,23:09:21,1054,28,,,,9506.5,0
553040,23:10:00,23:10:00,7743,29,,,,9714.78,0
553040,23:11:00,23:11:00,1056,30,,,,10005.18,
553040,23:11:35,23:11:35,1057,31,,,,10328.9,0
553040,23:12:16,23:12:16,1058,32,,,,10650.64,0
553040,23:12:46,23:12:46,1059,33,,,,10968.9,0
553040,23:13:22,23:13:22,1060,34,,,,11288.99,0
553040,23:13:59,23:13:59,1061,35,,,,11642.71,0
553040,23:14:25,23:14:25,1062,36,,,,11864.98,0
553040,23:15:16,23:15:16,1063,37,,,,12361.59,0
553040,23:16:00,23:16:00,1064,38,,,,12730.67,0
553040,23:17:27,23:17:27,1065,39,,,,13531.81,0
553040,23:17:57,23:17:57,790,40,,,,13802.1,0
553040,23:18:36,23:18:36,10749,41,,,,14131.29,0
553040,23:19:31,23:19:31,792,42,,,,14662.2,0
553040,23:20:21,23:20:21,793,43,,,,15122.06,0
553040,23:21:00,23:21:00,94,44,,,,15500.41,
553040,23:22:33,23:22:33,95,45,,,,16588.47,0
553040,23:23:14,23:23:14,96,46,,,,17044.5,0
553040,23:24:01,23:24:01,97,47,,,,17573.38,0
553040,23:24:55,23:24:55,98,48,,,,18170.05,0
553040,23:26:00,23:26:00,9952,49,,1,,18850.84,
553050,22:43:00,22:43:00,2239,1,,,1,0,
553050,22:43:50,22:43:50,6560,2,,,,289.29,0
553050,22:44:59,22:44:59,5870,3,,,,669,0
553050,22:48:02,22:48:02,5488,4,,,,1647.08,0
553050,22:48:43,22:48:43,6308,5,,,,1819.91,0
553050,22:50:00,22:50:00,5489,6,,,,2132.26,
553050,22:50:46,22:50:46,8217,7,,,,2527.86,0
553050,22:51:18,22:51:18,1034,8,,,,2781.14,0
553050,22:51:53,22:51:53,1035,9,,,,3027.45,0
553050,22:52:51,22:52:51,1036,10,,,,3462.43,0
553050,22:53:43,22:53:43,1037,11,,,,3961.47,0
553050,22:54:16,22:54:16,1038,12,,,,4235.47,0
553050,22:54:52,22:54:52,1039,13,,,,4584.52,0
553050,22:55:25,22:55:25,1040,14,,,,4958.25,0
553050,22:55:47,22:55:47,1041,15,,,,5170.02,0
553050,22:56:28,22:56:28,1042,16,,,,5508.24,0
553050,22:56:48,22:56:48,1043,17,,,,5683.17,0
553050,22:57:15,22:57:15,1044,18,,,,5973.7,0
553050,22:58:00,22:58:00,9641,19,,,,6407.04,
553050,23:01:28,23:01:28,1046,20,,,,7061.27,0
553050,23:03:00,23:03:00,7742,21,,,,7415.11,
553050,23:04:43,23:04:43,1048,22,,,,7982.28,0
553050,23:05:49,23:05:49,1049,23,,,,8342.74,0
553050,23:06:26,23:06:26,1050,24,,,,8521.52,0
553050,23:07:06,23:07:06,1051,25,,,,8775.91,0
553050,23:07:45,23:07:45,1052,26,,,,8976.53,0
553050,23:08:20,23:08:20,1053,27,,,,9182.81,0
553050,23:09:21,23:09:21,1054,28,,,,9506.5,0
553050,23:10:00,23:10:00,7743,29,,,,9714.78,0
553050,23:11:00,23:11:00,1056,30,,,,10005.18,
553050,23:11:35,23:11:35,1057,31,,,,10328.9,0
553050,23:12:16,23:12:16,1058,32,,,,10650.64,0
553050,23:12:46,23:12:46,1059,33,,,,10968.9,0
553050,23:13:22,23:13:22,1060,34,,,,11288.99,0
553050,23:13:59,23:13:59,1061,35,,,,11642.71,0
553050,23:14:25,23:14:25,1062,36,,,,11864.98,0
553050,23:15:16,23:15:16,1063,37,,,,12361.59,0
553050,23:16:00,23:16:00,1064,38,,,,12730.67,0
553050,23:17:27,23:17:27,1065,39,,,,13531.81,0
553050,23:17:57,23:17:57,790,40,,,,13802.1,0
553050,23:18:36,23:18:36,10749,41,,,,14131.29,0
553050,23:19:31,23:19:31,792,42,,,,14662.2,0
553050,23:20:21,23:20:21,793,43,,,,15122.06,0
553050,23:21:00,23:21:00,94,44,,,,15500.41,
553050,23:22:33,23:22:33,95,45,,,,16588.47,0
553050,23:23:14,23:23:14,96,46,,,,17044.5,0
553050,23:24:01,23:24:01,97,47,,,,17573.38,0
553050,23:24:55,23:24:55,98,48,,,,18170.05,0
553050,23:26:00,23:26:00,9952,49,,1,,18850.84,
553060,22:43:00,22:43:00,2239,1,,,1,0,
553060,22:43:50,22:43:50,6560,2,,,,289.29,0
553060,22:44:59,22:44:59,5870,3,,,,669,0
553060,22:48:02,22:48:02,5488,4,,,,1647.08,0
553060,22:48:43,22:48:43,6308,5,,,,1819.91,0
553060,22:50:00,22:50:00,5489,6,,,,2132.26,
553060,22:50:46,22:50:46,8217,7,,,,2527.86,0
553060,22:51:18,22:51:18,1034,8,,,,2781.14,0
553060,22:51:53,22:51:53,1035,9,,,,3027.45,0
553060,22:52:51,22:52:51,1036,10,,,,3462.43,0
553060,22:53:43,22:53:43,1037,11,,,,3961.47,0
553060,22:54:16,22:54:16,1038,12,,,,4235.47,0
553060,22:54:52,22:54:52,1039,13,,,,4584.52,0
553060,22:55:25,22:55:25,1040,14,,,,4958.25,0
553060,22:55:47,22:55:47,1041,15,,,,5170.02,0
553060,22:56:28,22:56:28,1042,16,,,,5508.24,0
553060,22:56:48,22:56:48,1043,17,,,,5683.17,0
553060,22:57:15,22:57:15,1044,18,,,,5973.7,0
553060,22:58:00,22:58:00,9641,19,,,,6407.04,
553060,23:01:28,23:01:28,1046,20,,,,7061.27,0
553060,23:03:00,23:03:00,7742,21,,,,7415.11,
553060,23:04:43,23:04:43,1048,22,,,,7982.28,0
553060,23:05:49,23:05:49,1049,23,,,,8342.74,0
553060,23:06:26,23:06:26,1050,24,,,,8521.52,0
553060,23:07:06,23:07:06,1051,25,,,,8775.91,0
553060,23:07:45,23:07:45,1052,26,,,,8976.53,0
553060,23:08:20,23:08:20,1053,27,,,,9182.81,0
553060,23:09:21,23:09:21,1054,28,,,,9506.5,0
553060,23:10:00,23:10:00,7743,29,,,,9714.78,0
553060,23:11:00,23:11:00,1056,30,,,,10005.18,
553060,23:11:35,23:11:35,1057,31,,,,10328.9,0
553060,23:12:16,23:12:16,1058,32,,,,10650.64,0
553060,23:12:46,23:12:46,1059,33,,,,10968.9,0
553060,23:13:22,23:13:22,1060,34,,,,11288.99,0
553060,23:13:59,23:13:59,1061,35,,,,11642.71,0
553060,23:14:25,23:14:25,1062,36,,,,11864.98,0
553060,23:15:16,23:15:16,1063,37,,,,12361.59,0
553060,23:16:00,23:16:00,1064,38,,,,12730.67,0
553060,23:17:27,23:17:27,1065,39,,,,13531.81,0
553060,23:17:57,23:17:57,790,40,,,,13802.1,0
553060,23:18:36,23:18:36,10749,41,,,,14131.29,0
553060,23:19:31,23:19:31,792,42,,,,14662.2,0
553060,23:20:21,23:20:21,793,43,,,,15122.06,0
553060,23:21:00,23:21:00,94,44,,,,15500.41,
553060,23:22:33,23:22:33,95,45,,,,16588.47,0
553060,23:23:14,23:23:14,96,46,,,,17044.5,0
553060,23:24:01,23:24:01,97,47,,,,17573.38,0
553060,23:24:55,23:24:55,98,48,,,,18170.05,0
553060,23:26:00,23:26:00,9952,49,,1,,18850.84,
567070,14:40:00,14:40:00,2239,1,,,1,0,
567070,14:40:36,14:40:36,6560,2,,,,289.29,0
567070,14:41:25,14:41:25,5870,3,,,,669,0
567070,14:43:36,14:43:36,5488,4,,,,1647.08,0
567070,14:44:05,14:44:05,6308,5,,,,1819.91,0
567070,14:45:00,14:45:00,5489,6,,,,2132.26,
567070,14:45:58,14:45:58,8217,7,,,,2527.86,0
567070,14:46:38,14:46:38,1034,8,,,,2781.14,0
567070,14:47:21,14:47:21,1035,9,,,,3027.45,0
567070,14:48:34,14:48:34,1036,10,,,,3462.43,0
567070,14:49:40,14:49:40,1037,11,,,,3961.47,0
567070,14:50:21,14:50:21,1038,12,,,,4235.47,0
567070,14:51:06,14:51:06,1039,13,,,,4584.52,0
567070,14:51:48,14:51:48,1040,14,,,,4958.25,0
567070,14:52:15,14:52:15,1041,15,,,,5170.02,0
567070,14:53:07,14:53:07,1042,16,,,,5508.24,0
567070,14:53:31,14:53:31,1043,17,,,,5683.17,0
567070,14:54:08,14:54:08,1044,18,,,,5971.64,0
567070,14:55:00,14:55:00,9641,19,,,,6395.61,
567070,14:58:00,14:58:00,7742,20,,,,7351.34,0
567070,14:59:46,14:59:46,1048,21,,,,7934.07,0
567070,15:00:52,15:00:52,1049,22,,,,8294.53,0
567070,15:01:28,15:01:28,1050,23,,,,8473.31,0
567070,15:02:07,15:02:07,1051,24,,,,8727.7,0
567070,15:02:46,15:02:46,1052,25,,,,8928.32,0
567070,15:03:21,15:03:21,1053,26,,,,9134.6,0
567070,15:04:22,15:04:22,1054,27,,,,9458.29,0
567070,15:05:01,15:05:01,7743,28,,,,9666.57,0
567070,15:06:00,15:06:00,1056,29,,,,9956.97,
567070,15:06:43,15:06:43,1057,30,,,,10280.69,0
567070,15:07:32,15:07:32,1058,31,,,,10602.43,0
567070,15:08:09,15:08:09,1059,32,,,,10920.69,0
567070,15:08:52,15:08:52,1060,33,,,,11240.78,0
567070,15:09:37,15:09:37,1061,34,,,,11594.5,0
567070,15:10:09,15:10:09,1062,35,,,,11816.77,0
567070,15:11:12,15:11:12,1063,36,,,,12313.38,0
567070,15:12:04,15:12:04,1064,37,,,,12682.46,0
567070,15:13:50,15:13:50,1065,38,,,,13483.6,0
567070,15:14:27,15:14:27,790,39,,,,13753.89,0
567070,15:15:14,15:15:14,10749,40,,,,14083.08,0
567070,15:16:18,15:16:18,792,41,,,,14614.03,0
567070,15:17:12,15:17:12,793,42,,,,15071.92,0
567070,15:18:00,15:18:00,94,43,,,,15457.87,
567070,15:20:50,15:20:50,95,44,,,,16544.69,0
567070,15:21:54,15:21:54,96,45,,,,16997.54,0
567070,15:23:01,15:23:01,97,46,,,,17525.64,0
567070,15:24:30,15:24:30,98,47,,,,18124.54,0
567070,15:26:00,15:26:00,9952,48,,1,,18800.25,
5737010,13:37:00,13:37:00,2239,1,,,1,0,
5737010,13:37:36,13:37:36,6560,2,,,,289.29,0
5737010,13:38:25,13:38:25,5870,3,,,,669,0
5737010,13:40:36,13:40:36,5488,4,,,,1647.08,0
5737010,13:41:05,13:41:05,6308,5,,,,1819.91,0
5737010,13:42:00,13:42:00,5489,6,,,,2132.26,
5737010,13:42:52,13:42:52,8217,7,,,,2527.86,0
5737010,13:43:28,13:43:28,1034,8,,,,2781.14,0
5737010,13:44:07,13:44:07,1035,9,,,,3027.45,0
5737010,13:45:12,13:45:12,1036,10,,,,3462.43,0
5737010,13:46:12,13:46:12,1037,11,,,,3961.47,0
5737010,13:46:49,13:46:49,1038,12,,,,4235.47,0
5737010,13:47:29,13:47:29,1039,13,,,,4584.52,0
5737010,13:48:07,13:48:07,1040,14,,,,4958.25,0
5737010,13:48:32,13:48:32,1041,15,,,,5170.02,0
5737010,13:49:18,13:49:18,1042,16,,,,5508.24,0
5737010,13:49:40,13:49:40,1043,17,,,,5683.17,0
5737010,13:50:13,13:50:13,1044,18,,,,5971.64,0
5737010,13:51:00,13:51:00,9641,19,,,,6395.61,
5737010,13:54:00,13:54:00,7742,20,,,,7351.34,0
5737010,13:55:46,13:55:46,1048,21,,,,7934.07,0
5737010,13:56:52,13:56:52,1049,22,,,,8294.53,0
5737010,13:57:28,13:57:28,1050,23,,,,8473.31,0
5737010,13:58:07,13:58:07,1051,24,,,,8727.7,0
5737010,13:58:46,13:58:46,1052,25,,,,8928.32,0
5737010,13:59:21,13:59:21,1053,26,,,,9134.6,0
5737010,14:00:22,14:00:22,1054,27,,,,9458.29,0
5737010,14:01:01,14:01:01,7743,28,,,,9666.57,0
5737010,14:02:00,14:02:00,1056,29,,,,9956.97,
5737010,14:02:39,14:02:39,1057,30,,,,10280.69,0
5737010,14:03:24,14:03:24,1058,31,,,,10602.43,0
5737010,14:03:58,14:03:58,1059,32,,,,10920.69,0
5737010,14:04:38,14:04:38,1060,33,,,,11240.78,0
5737010,14:05:19,14:05:19,1061,34,,,,11594.5,0
5737010,14:05:48,14:05:48,1062,35,,,,11816.77,0
5737010,14:06:46,14:06:46,1063,36,,,,12313.38,0
5737010,14:07:33,14:07:33,1064,37,,,,12682.46,0
5737010,14:09:11,14:09:11,1065,38,,,,13483.6,0
5737010,14:09:45,14:09:45,790,39,,,,13753.89,0
5737010,14:10:28,14:10:28,10749,40,,,,14083.08,0
5737010,14:11:27,14:11:27,792,41,,,,14614.03,0
5737010,14:12:16,14:12:16,793,42,,,,15071.92,0
5737010,14:13:00,14:13:00,94,43,,,,15457.87,
5737010,14:15:50,14:15:50,95,44,,,,16544.69,0
5737010,14:16:54,14:16:54,96,45,,,,16997.54,0
5737010,14:18:01,14:18:01,97,46,,,,17525.64,0
5737010,14:19:30,14:19:30,98,47,,,,18124.54,0
5737010,14:21:00,14:21:00,9952,48,,1,,18800.25,
5737080,13:37:00,13:37:00,2239,1,,,1,0,
5737080,13:37:36,13:37:36,6560,2,,,,289.29,0
5737080,13:38:25,13:38:25,5870,3,,,,669,0
5737080,13:40:36,13:40:36,5488,4,,,,1647.08,0
5737080,13:41:05,13:41:05,6308,5,,,,1819.91,0
5737080,13:42:00,13:42:00,5489,6,,,,2132.26,
5737080,13:42:52,13:42:52,8217,7,,,,2527.86,0
5737080,13:43:28,13:43:28,1034,8,,,,2781.14,0
5737080,13:44:07,13:44:07,1035,9,,,,3027.45,0
5737080,13:45:12,13:45:12,1036,10,,,,3462.43,0
5737080,13:46:12,13:46:12,1037,11,,,,3961.47,0
5737080,13:46:49,13:46:49,1038,12,,,,4235.47,0
5737080,13:47:29,13:47:29,1039,13,,,,4584.52,0
5737080,13:48:07,13:48:07,1040,14,,,,4958.25,0
5737080,13:48:32,13:48:32,1041,15,,,,5170.02,0
5737080,13:49:18,13:49:18,1042,16,,,,5508.24,0
5737080,13:49:40,13:49:40,1043,17,,,,5683.17,0
5737080,13:50:13,13:50:13,1044,18,,,,5971.64,0
5737080,13:51:00,13:51:00,9641,19,,,,6395.61,
5737080,13:54:00,13:54:00,7742,20,,,,7351.34,0
5737080,13:55:46,13:55:46,1048,21,,,,7934.07,0
5737080,13:56:52,13:56:52,1049,22,,,,8294.53,0
5737080,13:57:28,13:57:28,1050,23,,,,8473.31,0
5737080,13:58:07,13:58:07,1051,24,,,,8727.7,0
5737080,13:58:46,13:58:46,1052,25,,,,8928.32,0
5737080,13:59:21,13:59:21,1053,26,,,,9134.6,0
5737080,14:00:22,14:00:22,1054,27,,,,9458.29,0
5737080,14:01:01,14:01:01,7743,28,,,,9666.57,0
5737080,14:02:00,14:02:00,1056,29,,,,9956.97,
5737080,14:02:39,14:02:39,1057,30,,,,10280.69,0
5737080,14:03:24,14:03:24,1058,31,,,,10602.43,0
5737080,14:03:58,14:03:58,1059,32,,,,10920.69,0
5737080,14:04:38,14:04:38,1060,33,,,,11240.78,0
5737080,14:05:19,14:05:19,1061,34,,,,11594.5,0
5737080,14:05:48,14:05:48,1062,35,,,,11816.77,0
5737080,14:06:46,14:06:46,1063,36,,,,12313.38,0
5737080,14:07:33,14:07:33,1064,37,,,,12682.46,0
5737080,14:09:11,14:09:11,1065,38,,,,13483.6,0
5737080,14:09:45,14:09:45,790,39,,,,13753.89,0
5737080,14:10:28,14:10:28,10749,40,,,,14083.08,0
5737080,14:11:27,14:11:27,792,41,,,,14614.03,0
5737080,14:12:16,14:12:16,793,42,,,,15071.92,0
5737080,14:13:00,14:13:00,94,43,,,,15457.87,
5737080,14:15:50,14:15:50,95,44,,,,16544.69,0
5737080,14:16:54,14:16:54,96,45,,,,16997.54,0
5737080,14:18:01,14:18:01,97,46,,,,17525.64,0
5737080,14:19:30,14:19:30,98,47,,,,18124.54,0
5737080,14:21:00,14:21:00,9952,48,,1,,18800.25,
5737090,13:37:00,13:37:00,2239,1,,,1,0,
5737090,13:37:36,13:37:36,6560,2,,,,289.29,0
5737090,13:38:25,13:38:25,5870,3,,,,669,0
5737090,13:40:36,13:40:36,5488,4,,,,1647.08,0
5737090,13:41:05,13:41:05,6308,5,,,,1819.91,0
5737090,13:42:00,13:42:00,5489,6,,,,2132.26,
5737090,13:42:52,13:42:52,8217,7,,,,2527.86,0
5737090,13:43:28,13:43:28,1034,8,,,,2781.14,0
5737090,13:44:07,13:44:07,1035,9,,,,3027.45,0
5737090,13:45:12,13:45:12,1036,10,,,,3462.43,0
5737090,13:46:12,13:46:12,1037,11,,,,3961.47,0
5737090,13:46:49,13:46:49,1038,12,,,,4235.47,0
5737090,13:47:29,13:47:29,1039,13,,,,4584.52,0
5737090,13:48:07,13:48:07,1040,14,,,,4958.25,0
5737090,13:48:32,13:48:32,1041,15,,,,5170.02,0
5737090,13:49:18,13:49:18,1042,16,,,,5508.24,0
5737090,13:49:40,13:49:40,1043,17,,,,5683.17,0
5737090,13:50:13,13:50:13,1044,18,,,,5971.64,0
5737090,13:51:00,13:51:00,9641,19,,,,6395.61,
5737090,13:54:00,13:54:00,7742,20,,,,7351.34,0
5737090,13:55:46,13:55:46,1048,21,,,,7934.07,0
5737090,13:56:52,13:56:52,1049,22,,,,8294.53,0
5737090,13:57:28,13:57:28,1050,23,,,,8473.31,0
5737090,13:58:07,13:58:07,1051,24,,,,8727.7,0
5737090,13:58:46,13:58:46,1052,25,,,,8928.32,0
5737090,13:59:21,13:59:21,1053,26,,,,9134.6,0
5737090,14:00:22,14:00:22,1054,27,,,,9458.29,0
5737090,14:01:01,14:01:01,7743,28,,,,9666.57,0
5737090,14:02:00,14:02:00,1056,29,,,,9956.97,
5737090,14:02:39,14:02:39,1057,30,,,,10280.69,0
5737090,14:03:24,14:03:24,1058,31,,,,10602.43,0
5737090,14:03:58,14:03:58,1059,32,,,,10920.69,0
5737090,14:04:38,14:04:38,1060,33,,,,11240.78,0
5737090,14:05:19,14:05:19,1061,34,,,,11594.5,0
5737090,14:05:48,14:05:48,1062,35,,,,11816.77,0
5737090,14:06:46,14:06:46,1063,36,,,,12313.38,0
5737090,14:07:33,14:07:33,1064,37,,,,12682.46,0
5737090,14:09:11,14:09:11,1065,38,,,,13483.6,0
5737090,14:09:45,14:09:45,790,39,,,,13753.89,0
5737090,14:10:28,14:10:28,10749,40,,,,14083.08,0
5737090,14:11:27,14:11:27,792,41,,,,14614.03,0
5737090,14:12:16,14:12:16,793,42,,,,15071.92,0
5737090,14:13:00,14:13:00,94,43,,,,15457.87,
5737090,14:15:50,14:15:50,95,44,,,,16544.69,0
5737090,14:16:54,14:16:54,96,45,,,,16997.54,0
5737090,14:18:01,14:18:01,97,46,,,,17525.64,0
5737090,14:19:30,14:19:30,98,47,,,,18124.54,0
5737090,14:21:00,14:21:00,9952,48,,1,,18800.25,
5907020,11:31:00,11:31:00,2239,1,,,1,0,
5907020,11:31:58,11:31:58,6560,2,,,,289.29,0
5907020,11:33:16,11:33:16,5870,3,,,,669,0
5907020,11:36:46,11:36:46,5488,4,,,,1647.08,0
5907020,11:37:32,11:37:32,6308,5,,,,1819.91,0
5907020,11:39:00,11:39:00,5489,6,,,,2132.26,
5907020,11:39:58,11:39:58,8217,7,,,,2527.86,0
5907020,11:40:38,11:40:38,1034,8,,,,2781.14,0
5907020,11:41:21,11:41:21,1035,9,,,,3027.45,0
5907020,11:42:33,11:42:33,1036,10,,,,3462.43,0
5907020,11:43:39,11:43:39,1037,11,,,,3961.47,0
5907020,11:44:20,11:44:20,1038,12,,,,4235.47,0
5907020,11:45:05,11:45:05,1039,13,,,,4584.52,0
5907020,11:45:46,11:45:46,1040,14,,,,4958.25,0
5907020,11:46:14,11:46:14,1041,15,,,,5170.02,0
5907020,11:47:06,11:47:06,1042,16,,,,5508.24,0
5907020,11:47:30,11:47:30,1043,17,,,,5683.17,0
5907020,11:48:04,11:48:04,1044,18,,,,5973.7,0
5907020,11:49:00,11:49:00,9641,19,,,,6407.04,
5907020,11:52:28,11:52:28,1046,20,,,,7061.27,0
5907020,11:54:00,11:54:00,7742,21,,,,7415.11,
5907020,11:56:09,11:56:09,1048,22,,,,7982.28,0
5907020,11:57:32,11:57:32,1049,23,,,,8342.74,0
5907020,11:58:18,11:58:18,1050,24,,,,8521.52,0
5907020,11:59:07,11:59:07,1051,25,,,,8775.91,0
5907020,11:59:56,11:59:56,1052,26,,,,8976.53,0
5907020,12:00:40,12:00:40,1053,27,,,,9182.81,0
5907020,12:01:56,12:01:56,1054,28,,,,9506.5,0
5907020,12:02:46,12:02:46,7743,29,,,,9714.78,0
5907020,12:04:00,12:04:00,1056,30,,,,10005.18,
5907020,12:04:39,12:04:39,1057,31,,,,10328.9,0
5907020,12:05:23,12:05:23,1058,32,,,,10650.64,0
5907020,12:05:56,12:05:56,1059,33,,,,10968.9,0
5907020,12:06:36,12:06:36,1060,34,,,,11288.99,0
5907020,12:07:17,12:07:17,1061,35,,,,11642.71,0
5907020,12:07:45,12:07:45,1062,36,,,,11864.98,0
5907020,12:08:42,12:08:42,1063,37,,,,12361.59,0
5907020,12:09:30,12:09:30,1064,38,,,,12730.67,0
5907020,12:11:06,12:11:06,1065,39,,,,13531.81,0
5907020,12:11:39,12:11:39,790,40,,,,13802.1,0
5907020,12:12:22,12:12:22,10749,41,,,,14131.29,0
5907020,12:13:22,12:13:22,792,42,,,,14662.2,0
5907020,12:14:17,12:14:17,793,43,,,,15122.06,0
5907020,12:15:00,12:15:00,94,44,,,,15500.41,
5907020,12:16:52,12:16:52,95,45,,,,16588.47,0
5907020,12:17:41,12:17:41,96,46,,,,17044.5,0
5907020,12:18:37,12:18:37,97,47,,,,17573.38,0
5907020,12:19:42,12:19:42,98,48,,,,18170.05,0
5907020,12:21:00,12:21:00,9952,49,,1,,18850.84,
5907030,11:31:00,11:31:00,2239,1,,,1,0,
5907030,11:31:58,11:31:58,6560,2,,,,289.29,0
5907030,11:33:16,11:33:16,5870,3,,,,669,0
5907030,11:36:46,11:36:46,5488,4,,,,1647.08,0
5907030,11:37:32,11:37:32,6308,5,,,,1819.91,0
5907030,11:39:00,11:39:00,5489,6,,,,2132.26,
5907030,11:39:58,11:39:58,8217,7,,,,2527.86,0
5907030,11:40:38,11:40:38,1034,8,,,,2781.14,0
5907030,11:41:21,11:41:21,1035,9,,,,3027.45,0
5907030,11:42:33,11:42:33,1036,10,,,,3462.43,0
5907030,11:43:39,11:43:39,1037,11,,,,3961.47,0
5907030,11:44:20,11:44:20,1038,12,,,,4235.47,0
5907030,11:45:05,11:45:05,1039,13,,,,4584.52,0
5907030,11:45:46,11:45:46,1040,14,,,,4958.25,0
5907030,11:46:14,11:46:14,1041,15,,,,5170.02,0
5907030,11:47:06,11:47:06,1042,16,,,,5508.24,0
5907030,11:47:30,11:47:30,1043,17,,,,5683.17,0
5907030,11:48:04,11:48:04,1044,18,,,,5973.7,0
5907030,11:49:00,11:49:00,9641,19,,,,6407.04,
5907030,11:52:28,11:52:28,1046,20,,,,7061.27,0
5907030,11:54:00,11:54:00,7742,21,,,,7415.11,
5907030,11:56:09,11:56:09,1048,22,,,,7982.28,0
5907030,11:57:32,11:57:32,1049,23,,,,8342.74,0
5907030,11:58:18,11:58:18,1050,24,,,,8521.52,0
5907030,11:59:07,11:59:07,1051,25,,,,8775.91,0
5907030,11:59:56,11:59:56,1052,26,,,,8976.53,0
5907030,12:00:40,12:00:40,1053,27,,,,9182.81,0
5907030,12:01:56,12:01:56,1054,28,,,,9506.5,0
5907030,12:02:46,12:02:46,7743,29,,,,9714.78,0
5907030,12:04:00,12:04:00,1056,30,,,,10005.18,
5907030,12:04:39,12:04:39,1057,31,,,,10328.9,0
5907030,12:05:23,12:05:23,1058,32,,,,10650.64,0
5907030,12:05:56,12:05:56,1059,33,,,,10968.9,0
5907030,12:06:36,12:06:36,1060,34,,,,11288.99,0
5907030,12:07:17,12:07:17,1061,35,,,,11642.71,0
5907030,12:07:45,12:07:45,1062,36,,,,11864.98,0
5907030,12:08:42,12:08:42,1063,37,,,,12361.59,0
5907030,12:09:30,12:09:30,1064,38,,,,12730.67,0
5907030,12:11:06,12:11:06,1065,39,,,,13531.81,0
5907030,12:11:39,12:11:39,790,40,,,,13802.1,0
5907030,12:12:22,12:12:22,10749,41,,,,14131.29,0
5907030,12:13:22,12:13:22,792,42,,,,14662.2,0
5907030,12:14:17,12:14:17,793,43,,,,15122.06,0
5907030,12:15:00,12:15:00,94,44,,,,15500.41,
5907030,12:16:52,12:16:52,95,45,,,,16588.47,0
5907030,12:17:41,12:17:41,96,46,,,,17044.5,0
5907030,12:18:37,12:18:37,97,47,,,,17573.38,0
5907030,12:19:42,12:19:42,98,48,,,,18170.05,0
5907030,12:21:00,12:21:00,9952,49,,1,,18850.84,
5907040,11:31:00,11:31:00,2239,1,,,1,0,
5907040,11:31:58,11:31:58,6560,2,,,,289.29,0
5907040,11:33:16,11:33:16,5870,3,,,,669,0
5907040,11:36:46,11:36:46,5488,4,,,,1647.08,0
5907040,11:37:32,11:37:32,6308,5,,,,1819.91,0
5907040,11:39:00,11:39:00,5489,6,,,,2132.26,
5907040,11:39:58,11:39:58,8217,7,,,,2527.86,0
5907040,11:40:38,11:40:38,1034,8,,,,2781.14,0
5907040,11:41:21,11:41:21,1035,9,,,,3027.45,0
5907040,11:42:33,11:42:33,1036,10,,,,3462.43,0
5907040,11:43:39,11:43:39,1037,11,,,,3961.47,0
5907040,11:44:20,11:44:20,1038,12,,,,4235.47,0
5907040,11:45:05,11:45:05,1039,13,,,,4584.52,0
5907040,11:45:46,11:45:46,1040,14,,,,4958.25,0
5907040,11:46:14,11:46:14,1041,15,,,,5170.02,0
5907040,11:47:06,11:47:06,1042,16,,,,5508.24,0
5907040,11:47:30,11:47:30,1043,17,,,,5683.17,0
5907040,11:48:04,11:48:04,1044,18,,,,5973.7,0
5907040,11:49:00,11:49:00,9641,19,,,,6407.04,
5907040,11:52:28,11:52:28,1046,20,,,,7061.27,0
5907040,11:54:00,11:54:00,7742,21,,,,7415.11,
5907040,11:56:09,11:56:09,1048,22,,,,7982.28,0
5907040,11:57:32,11:57:32,1049,23,,,,8342.74,0
5907040,11:58:18,11:58:18,1050,24,,,,8521.52,0
5907040,11:59:07,11:59:07,1051,25,,,,8775.91,0
5907040,11:59:56,11:59:56,1052,26,,,,8976.53,0
5907040,12:00:40,12:00:40,1053,27,,,,9182.81,0
5907040,12:01:56,12:01:56,1054,28,,,,9506.5,0
5907040,12:02:46,12:02:46,7743,29,,,,9714.78,0
5907040,12:04:00,12:04:00,1056,30,,,,10005.18,
5907040,12:04:39,12:04:39,1057,31,,,,10328.9,0
5907040,12:05:23,12:05:23,1058,32,,,,10650.64,0
5907040,12:05:56,12:05:56,1059,33,,,,10968.9,0
5907040,12:06:36,12:06:36,1060,34,,,,11288.99,0
5907040,12:07:17,12:07:17,1061,35,,,,11642.71,0
5907040,12:07:45,12:07:45,1062,36,,,,11864.98,0
5907040,12:08:42,12:08:42,1063,37,,,,12361.59,0
5907040,12:09:30,12:09:30,1064,38,,,,12730.67,0
5907040,12:11:06,12:11:06,1065,39,,,,13531.81,0
5907040,12:11:39,12:11:39,790,40,,,,13802.1,0
5907040,12:12:22,12:12:22,10749,41,,,,14131.29,0
5907040,12:13:22,12:13:22,792,42,,,,14662.2,0
5907040,12:14:17,12:14:17,793,43,,,,15122.06,0
5907040,12:15:00,12:15:00,94,44,,,,15500.41,
5907040,12:16:52,12:16:52,95,45,,,,16588.47,0
5907040,12:17:41,12:17:41,96,46,,,,17044.5,0
5907040,12:18:37,12:18:37,97,47,,,,17573.38,0
5907040,12:19:42,12:19:42,98,48,,,,18170.05,0
5907040,12:21:00,12:21:00,9952,49,,1,,18850.84,
5907050,11:31:00,11:31:00,2239,1,,,1,0,
5907050,11:31:58,11:31:58,6560,2,,,,289.29,0
5907050,11:33:16,11:33:16,5870,3,,,,669,0
5907050,11:36:46,11:36:46,5488,4,,,,1647.08,0
5907050,11:37:32,11:37:32,6308,5,,,,1819.91,0
5907050,11:39:00,11:39:00,5489,6,,,,2132.26,
5907050,11:39:58,11:39:58,8217,7,,,,2527.86,0
5907050,11:40:38,11:40:38,1034,8,,,,2781.14,0
5907050,11:41:21,11:41:21,1035,9,,,,3027.45,0
5907050,11:42:33,11:42:33,1036,10,,,,3462.43,0
5907050,11:43:39,11:43:39,1037,11,,,,3961.47,0
5907050,11:44:20,11:44:20,1038,12,,,,4235.47,0
5907050,11:45:05,11:45:05,1039,13,,,,4584.52,0
5907050,11:45:46,11:45:46,1040,14,,,,4958.25,0
5907050,11:46:14,11:46:14,1041,15,,,,5170.02,0
5907050,11:47:06,11:47:06,1042,16,,,,5508.24,0
5907050,11:47:30,11:47:30,1043,17,,,,5683.17,0
5907050,11:48:04,11:48:04,1044,18,,,,5973.7,0
5907050,11:49:00,11:49:00,9641,19,,,,6407.04,
5907050,11:52:28,11:52:28,1046,20,,,,7061.27,0
5907050,11:54:00,11:54:00,7742,21,,,,7415.11,
5907050,11:56:09,11:56:09,1048,22,,,,7982.28,0
5907050,11:57:32,11:57:32,1049,23,,,,8342.74,0
5907050,11:58:18,11:58:18,1050,24,,,,8521.52,0
5907050,11:59:07,11:59:07,1051,25,,,,8775.91,0
5907050,11:59:56,11:59:56,1052,26,,,,8976.53,0
5907050,12:00:40,12:00:40,1053,27,,,,9182.81,0
5907050,12:01:56,12:01:56,1054,28,,,,9506.5,0
5907050,12:02:46,12:02:46,7743,29,,,,9714.78,0
5907050,12:04:00,12:04:00,1056,30,,,,10005.18,
5907050,12:04:39,12:04:39,1057,31,,,,10328.9,0
5907050,12:05:23,12:05:23,1058,32,,,,10650.64,0
5907050,12:05:56,12:05:56,1059,33,,,,10968.9,0
5907050,12:06:36,12:06:36,1060,34,,,,11288.99,0
5907050,12:07:17,12:07:17,1061,35,,,,11642.71,0
5907050,12:07:45,12:07:45,1062,36,,,,11864.98,0
5907050,12:08:42,12:08:42,1063,37,,,,12361.59,0
5907050,12:09:30,12:09:30,1064,38,,,,12730.67,0
5907050,12:11:06,12:11:06,1065,39,,,,13531.81,0
5907050,12:11:39,12:11:39,790,40,,,,13802.1,0
5907050,12:12:22,12:12:22,10749,41,,,,14131.29,0
5907050,12:13:22,12:13:22,792,42,,,,14662.2,0
5907050,12:14:17,12:14:17,793,43,,,,15122.06,0
5907050,12:15:00,12:15:00,94,44,,,,15500.41,
5907050,12:16:52,12:16:52,95,45,,,,16588.47,0
5907050,12:17:41,12:17:41,96,46,,,,17044.5,0
5907050,12:18:37,12:18:37,97,47,,,,17573.38,0
5907050,12:19:42,12:19:42,98,48,,,,18170.05,0
5907050,12:21:00,12:21:00,9952,49,,1,,18850.84,
5907060,11:31:00,11:31:00,2239,1,,,1,0,
5907060,11:31:58,11:31:58,6560,2,,,,289.29,0
5907060,11:33:16,11:33:16,5870,3,,,,669,0
5907060,11:36:46,11:36:46,5488,4,,,,1647.08,0
5907060,11:37:32,11:37:32,6308,5,,,,1819.91,0
5907060,11:39:00,11:39:00,5489,6,,,,2132.26,
5907060,11:39:58,11:39:58,8217,7,,,,2527.86,0
5907060,11:40:38,11:40:38,1034,8,,,,2781.14,0
5907060,11:41:21,11:41:21,1035,9,,,,3027.45,0
5907060,11:42:33,11:42:33,1036,10,,,,3462.43,0
5907060,11:43:39,11:43:39,1037,11,,,,3961.47,0
5907060,11:44:20,11:44:20,1038,12,,,,4235.47,0
5907060,11:45:05,11:45:05,1039,13,,,,4584.52,0
5907060,11:45:46,11:45:46,1040,14,,,,4958.25,0
5907060,11:46:14,11:46:14,1041,15,,,,5170.02,0
5907060,11:47:06,11:47:06,1042,16,,,,5508.24,0
5907060,11:47:30,11:47:30,1043,17,,,,5683.17,0
5907060,11:48:04,11:48:04,1044,18,,,,5973.7,0
5907060,11:49:00,11:49:00,9641,19,,,,6407.04,
5907060,11:52:28,11:52:28,1046,20,,,,7061.27,0
5907060,11:54:00,11:54:00,7742,21,,,,7415.11,
5907060,11:56:09,11:56:09,1048,22,,,,7982.28,0
5907060,11:57:32,11:57:32,1049,23,,,,8342.74,0
5907060,11:58:18,11:58:18,1050,24,,,,8521.52,0
5907060,11:59:07,11:59:07,1051,25,,,,8775.91,0
5907060,11:59:56,11:59:56,1052,26,,,,8976.53,0
5907060,12:00:40,12:00:40,1053,27,,,,9182.81,0
5907060,12:01:56,12:01:56,1054,28,,,,9506.5,0
5907060,12:02:46,12:02:46,7743,29,,,,9714.78,0
5907060,12:04:00,12:04:00,1056,30,,,,10005.18,
5907060,12:04:39,12:04:39,1057,31,,,,10328.9,0
5907060,12:05:23,12:05:23,1058,32,,,,10650.64,0
5907060,12:05:56,12:05:56,1059,33,,,,10968.9,0
5907060,12:06:36,12:06:36,1060,34,,,,11288.99,0
5907060,12:07:17,12:07:17,1061,35,,,,11642.71,0
5907060,12:07:45,12:07:45,1062,36,,,,11864.98,0
5907060,12:08:42,12:08:42,1063,37,,,,12361.59,0
5907060,12:09:30,12:09:30,1064,38,,,,12730.67,0
5907060,12:11:06,12:11:06,1065,39,,,,13531.81,0
5907060,12:11:39,12:11:39,790,40,,,,13802.1,0
5907060,12:12:22,12:12:22,10749,41,,,,14131.29,0
5907060,12:13:22,12:13:22,792,42,,,,14662.2,0
5907060,12:14:17,12:14:17,793,43,,,,15122.06,0
5907060,12:15:00,12:15:00,94,44,,,,15500.41,
5907060,12:16:52,12:16:52,95,45,,,,16588.47,0
5907060,12:17:41,12:17:41,96,46,,,,17044.5,0
5907060,12:18:37,12:18:37,97,47,,,,17573.38,0
5907060,12:19:42,12:19:42,98,48,,,,18170.05,0
5907060,12:21:00,12:21:00,9952,49,,1,,18850.84,
593070,17:10:00,17:10:00,9641,1,,,1,0,
593070,17:12:50,17:12:50,7742,2,,,,949.56,0
593070,17:14:37,17:14:37,1048,3,,,,1532.29,0
593070,17:15:45,17:15:45,1049,4,,,,1892.75,0
593070,17:16:22,17:16:22,1050,5,,,,2071.53,0
593070,17:17:02,17:17:02,1051,6,,,,2325.92,0
593070,17:17:42,17:17:42,1052,7,,,,2526.54,0
593070,17:18:17,17:18:17,1053,8,,,,2732.82,0
593070,17:19:20,17:19:20,1054,9,,,,3056.51,0
593070,17:20:00,17:20:00,7743,10,,,,3264.79,0
593070,17:21:00,17:21:00,1056,11,,,,3555.19,
593070,17:21:40,17:21:40,1057,12,,,,3878.91,0
593070,17:22:24,17:22:24,1058,13,,,,4200.65,0
593070,17:22:58,17:22:58,1059,14,,,,4518.91,0
593070,17:23:38,17:23:38,1060,15,,,,4839,0
593070,17:24:20,17:24:20,1061,16,,,,5192.72,0
593070,17:24:49,17:24:49,1062,17,,,,5414.99,0
593070,17:25:46,17:25:46,1063,18,,,,5911.6,0
593070,17:26:34,17:26:34,1064,19,,,,6280.68,0
593070,17:28:12,17:28:12,1065,20,,,,7081.82,0
593070,17:28:46,17:28:46,790,21,,,,7352.11,0
593070,17:29:29,17:29:29,10749,22,,,,7681.3,0
593070,17:30:27,17:30:27,792,23,,,,8218.73,0
593070,17:31:19,17:31:19,793,24,,,,8672.07,0
593070,17:32:00,17:32:00,94,25,,,,9048.23,
593070,17:34:21,17:34:21,95,26,,,,10138.48,0
593070,17:35:15,17:35:15,96,27,,,,10600.79,0
593070,17:36:37,17:36:37,97,28,,,,11133.86,0
593070,17:38:14,17:38:14,98,29,,,,11731.47,0
593070,17:40:00,17:40:00,9952,30,,1,,12410.98,
5997070,06:32:00,06:32:00,2239,1,,,1,0,
5997070,06:32:36,06:32:36,6560,2,,,,289.29,0
5997070,06:33:25,06:33:25,5870,3,,,,669,0
5997070,06:35:36,06:35:36,5488,4,,,,1647.08,0
5997070,06:36:05,06:36:05,6308,5,,,,1819.91,0
5997070,06:37:00,06:37:00,5489,6,,,,2132.26,
5997070,06:37:47,06:37:47,8217,7,,,,2527.86,0
5997070,06:38:18,06:38:18,1034,8,,,,2781.14,0
5997070,06:38:53,06:38:53,1035,9,,,,3027.45,0
5997070,06:39:51,06:39:51,1036,10,,,,3462.43,0
5997070,06:40:44,06:40:44,1037,11,,,,3961.47,0
5997070,06:41:17,06:41:17,1038,12,,,,4235.47,0
5997070,06:41:53,06:41:53,1039,13,,,,4584.52,0
5997070,06:42:26,06:42:26,1040,14,,,,4958.25,0
5997070,06:42:48,06:42:48,1041,15,,,,5170.02,0
5997070,06:43:30,06:43:30,1042,16,,,,5508.24,0
5997070,06:43:49,06:43:49,1043,17,,,,5683.17,0
5997070,06:44:18,06:44:18,1044,18,,,,5971.64,0
5997070,06:45:00,06:45:00,9641,19,,,,6395.61,
5997070,06:48:00,06:48:00,7742,20,,,,7351.34,0
5997070,06:49:46,06:49:46,1048,21,,,,7934.07,0
5997070,06:50:52,06:50:52,1049,22,,,,8294.53,0
5997070,06:51:28,06:51:28,1050,23,,,,8473.31,0
5997070,06:52:07,06:52:07,1051,24,,,,8727.7,0
5997070,06:52:46,06:52:46,1052,25,,,,8928.32,0
5997070,06:53:21,06:53:21,1053,26,,,,9134.6,0
5997070,06:54:22,06:54:22,1054,27,,,,9458.29,0
5997070,06:55:01,06:55:01,7743,28,,,,9666.57,0
5997070,06:56:00,06:56:00,1056,29,,,,9956.97,
5997070,06:56:32,06:56:32,1057,30,,,,10280.69,0
5997070,06:57:09,06:57:09,1058,31,,,,10602.43,0
5997070,06:57:36,06:57:36,1059,32,,,,10920.69,0
5997070,06:58:09,06:58:09,1060,33,,,,11240.78,0
5997070,06:58:43,06:58:43,1061,34,,,,11594.5,0
5997070,06:59:06,06:59:06,1062,35,,,,11816.77,0
5997070,06:59:54,06:59:54,1063,36,,,,12313.38,0
5997070,07:00:33,07:00:33,1064,37,,,,12682.46,0
5997070,07:01:53,07:01:53,1065,38,,,,13483.6,0
5997070,07:02:20,07:02:20,790,39,,,,13753.89,0
5997070,07:02:55,07:02:55,10749,40,,,,14083.08,0
5997070,07:03:44,07:03:44,792,41,,,,14614.03,0
5997070,07:04:24,07:04:24,793,42,,,,15071.92,0
5997070,07:05:00,07:05:00,94,43,,,,15457.87,
5997070,07:07:50,07:07:50,95,44,,,,16544.69,0
5997070,07:08:54,07:08:54,96,45,,,,16997.54,0
5997070,07:10:01,07:10:01,97,46,,,,17525.64,0
5997070,07:11:30,07:11:30,98,47,,,,18124.54,0
5997070,07:13:00,07:13:00,9952,48,,1,,18800.25,
6066070,16:40:00,16:40:00,2239,1,,,1,0,
6066070,16:40:36,16:40:36,6560,2,,,,289.29,0
6066070,16:41:25,16:41:25,5870,3,,,,669,0
6066070,16:43:36,16:43:36,5488,4,,,,1647.08,0
6066070,16:44:05,16:44:05,6308,5,,,,1819.91,0
6066070,16:45:00,16:45:00,5489,6,,,,2132.26,
6066070,16:45:58,16:45:58,8217,7,,,,2527.86,0
6066070,16:46:38,16:46:38,1034,8,,,,2781.14,0
6066070,16:47:21,16:47:21,1035,9,,,,3027.45,0
6066070,16:48:34,16:48:34,1036,10,,,,3462.43,0
6066070,16:49:40,16:49:40,1037,11,,,,3961.47,0
6066070,16:50:21,16:50:21,1038,12,,,,4235.47,0
6066070,16:51:06,16:51:06,1039,13,,,,4584.52,0
6066070,16:51:48,16:51:48,1040,14,,,,4958.25,0
6066070,16:52:15,16:52:15,1041,15,,,,5170.02,0
6066070,16:53:07,16:53:07,1042,16,,,,5508.24,0
6066070,16:53:31,16:53:31,1043,17,,,,5683.17,0
6066070,16:54:08,16:54:08,1044,18,,,,5971.64,0
6066070,16:55:00,16:55:00,9641,19,,,,6395.61,
6066070,16:58:00,16:58:00,7742,20,,,,7351.34,0
6066070,16:59:46,16:59:46,1048,21,,,,7934.07,0
6066070,17:00:52,17:00:52,1049,22,,,,8294.53,0
6066070,17:01:28,17:01:28,1050,23,,,,8473.31,0
6066070,17:02:07,17:02:07,1051,24,,,,8727.7,0
6066070,17:02:46,17:02:46,1052,25,,,,8928.32,0
6066070,17:03:21,17:03:21,1053,26,,,,9134.6,0
6066070,17:04:22,17:04:22,1054,27,,,,9458.29,0
6066070,17:05:01,17:05:01,7743,28,,,,9666.57,0
6066070,17:06:00,17:06:00,1056,29,,,,9956.97,
6066070,17:06:39,17:06:39,1057,30,,,,10280.69,0
6066070,17:07:24,17:07:24,1058,31,,,,10602.43,0
6066070,17:07:58,17:07:58,1059,32,,,,10920.69,0
6066070,17:08:38,17:08:38,1060,33,,,,11240.78,0
6066070,17:09:19,17:09:19,1061,34,,,,11594.5,0
6066070,17:09:48,17:09:48,1062,35,,,,11816.77,0
6066070,17:10:46,17:10:46,1063,36,,,,12313.38,0
6066070,17:11:33,17:11:33,1064,37,,,,12682.46,0
6066070,17:13:11,17:13:11,1065,38,,,,13483.6,0
6066070,17:13:45,17:13:45,790,39,,,,13753.89,0
6066070,17:14:28,17:14:28,10749,40,,,,14083.08,0
6066070,17:15:27,17:15:27,792,41,,,,14614.03,0
6066070,17:16:16,17:16:16,793,42,,,,15071.92,0
6066070,17:17:00,17:17:00,94,43,,,,15457.87,
6066070,17:19:50,17:19:50,95,44,,,,16544.69,0
6066070,17:20:54,17:20:54,96,45,,,,16997.54,0
6066070,17:22:01,17:22:01,97,46,,,,17525.64,0
6066070,17:23:30,17:23:30,98,47,,,,18124.54,0
6066070,17:25:00,17:25:00,9952,48,,1,,18800.25,
6196070,11:05:00,11:05:00,9641,1,,,1,0,
6196070,11:07:50,11:07:50,7742,2,,,,949.56,0
6196070,11:09:37,11:09:37,1048,3,,,,1532.29,0
6196070,11:10:45,11:10:45,1049,4,,,,1892.75,0
6196070,11:11:22,11:11:22,1050,5,,,,2071.53,0
6196070,11:12:02,11:12:02,1051,6,,,,2325.92,0
6196070,11:12:42,11:12:42,1052,7,,,,2526.54,0
6196070,11:13:17,11:13:17,1053,8,,,,2732.82,0
6196070,11:14:20,11:14:20,1054,9,,,,3056.51,0
6196070,11:15:00,11:15:00,7743,10,,,,3264.79,0
6196070,11:16:00,11:16:00,1056,11,,,,3555.19,
6196070,11:16:40,11:16:40,1057,12,,,,3878.91,0
6196070,11:17:24,11:17:24,1058,13,,,,4200.65,0
6196070,11:17:58,11:17:58,1059,14,,,,4518.91,0
6196070,11:18:38,11:18:38,1060,15,,,,4839,0
6196070,11:19:20,11:19:20,1061,16,,,,5192.72,0
6196070,11:19:49,11:19:49,1062,17,,,,5414.99,0
6196070,11:20:46,11:20:46,1063,18,,,,5911.6,0
6196070,11:21:34,11:21:34,1064,19,,,,6280.68,0
6196070,11:23:12,11:23:12,1065,20,,,,7081.82,0
6196070,11:23:46,11:23:46,790,21,,,,7352.11,0
6196070,11:24:29,11:24:29,10749,22,,,,7681.3,0
6196070,11:25:27,11:25:27,792,23,,,,8218.73,0
6196070,11:26:19,11:26:19,793,24,,,,8672.07,0
6196070,11:27:00,11:27:00,94,25,,,,9048.23,
6196070,11:29:21,11:29:21,95,26,,,,10138.48,0
6196070,11:30:15,11:30:15,96,27,,,,10600.79,0
6196070,11:31:37,11:31:37,97,28,,,,11133.86,0
6196070,11:33:14,11:33:14,98,29,,,,11731.47,0
6196070,11:35:00,11:35:00,9952,30,,1,,12410.98,
6398010,12:17:00,12:17:00,2239,1,,,1,0,
6398010,12:17:36,12:17:36,6560,2,,,,289.29,0
6398010,12:18:25,12:18:25,5870,3,,,,669,0
6398010,12:20:36,12:20:36,5488,4,,,,1647.08,0
6398010,12:21:05,12:21:05,6308,5,,,,1819.91,0
6398010,12:22:00,12:22:00,5489,6,,,,2132.26,
6398010,12:22:52,12:22:52,8217,7,,,,2527.86,0
6398010,12:23:28,12:23:28,1034,8,,,,2781.14,0
6398010,12:24:07,12:24:07,1035,9,,,,3027.45,0
6398010,12:25:12,12:25:12,1036,10,,,,3462.43,0
6398010,12:26:12,12:26:12,1037,11,,,,3961.47,0
6398010,12:26:49,12:26:49,1038,12,,,,4235.47,0
6398010,12:27:29,12:27:29,1039,13,,,,4584.52,0
6398010,12:28:07,12:28:07,1040,14,,,,4958.25,0
6398010,12:28:32,12:28:32,1041,15,,,,5170.02,0
6398010,12:29:18,12:29:18,1042,16,,,,5508.24,0
6398010,12:29:40,12:29:40,1043,17,,,,5683.17,0
6398010,12:30:13,12:30:13,1044,18,,,,5971.64,0
6398010,12:31:00,12:31:00,9641,19,,,,6395.61,
6398010,12:34:00,12:34:00,7742,20,,,,7351.34,0
6398010,12:35:46,12:35:46,1048,21,,,,7934.07,0
6398010,12:36:52,12:36:52,1049,22,,,,8294.53,0
6398010,12:37:28,12:37:28,1050,23,,,,8473.31,0
6398010,12:38:07,12:38:07,1051,24,,,,8727.7,0
6398010,12:38:46,12:38:46,1052,25,,,,8928.32,0
6398010,12:39:21,12:39:21,1053,26,,,,9134.6,0
6398010,12:40:22,12:40:22,1054,27,,,,9458.29,0
6398010,12:41:01,12:41:01,7743,28,,,,9666.57,0
6398010,12:42:00,12:42:00,1056,29,,,,9956.97,
6398010,12:42:39,12:42:39,1057,30,,,,10280.69,0
6398010,12:43:24,12:43:24,1058,31,,,,10602.43,0
6398010,12:43:58,12:43:58,1059,32,,,,10920.69,0
6398010,12:44:38,12:44:38,1060,33,,,,11240.78,0
6398010,12:45:19,12:45:19,1061,34,,,,11594.5,0
6398010,12:45:48,12:45:48,1062,35,,,,11816.77,0
6398010,12:46:46,12:46:46,1063,36,,,,12313.38,0
6398010,12:47:33,12:47:33,1064,37,,,,12682.46,0
6398010,12:49:11,12:49:11,1065,38,,,,13483.6,0
6398010,12:49:45,12:49:45,790,39,,,,13753.89,0
6398010,12:50:28,12:50:28,10749,40,,,,14083.08,0
6398010,12:51:27,12:51:27,792,41,,,,14614.03,0
6398010,12:52:16,12:52:16,793,42,,,,15071.92,0
6398010,12:53:00,12:53:00,94,43,,,,15457.87,
6398010,12:55:50,12:55:50,95,44,,,,16544.69,0
6398010,12:56:54,12:56:54,96,45,,,,16997.54,0
6398010,12:58:01,12:58:01,97,46,,,,17525.64,0
6398010,12:59:30,12:59:30,98,47,,,,18124.54,0
6398010,13:01:00,13:01:00,9952,48,,1,,18800.25,
6398080,12:17:00,12:17:00,2239,1,,,1,0,
6398080,12:17:36,12:17:36,6560,2,,,,289.29,0
6398080,12:18:25,12:18:25,5870,3,,,,669,0
6398080,12:20:36,12:20:36,5488,4,,,,1647.08,0
6398080,12:21:05,12:21:05,6308,5,,,,1819.91,0
6398080,12:22:00,12:22:00,5489,6,,,,2132.26,
6398080,12:22:52,12:22:52,8217,7,,,,2527.86,0
6398080,12:23:28,12:23:28,1034,8,,,,2781.14,0
6398080,12:24:07,12:24:07,1035,9,,,,3027.45,0
6398080,12:25:12,12:25:12,1036,10,,,,3462.43,0
6398080,12:26:12,12:26:12,1037,11,,,,3961.47,0
6398080,12:26:49,12:26:49,1038,12,,,,4235.47,0
6398080,12:27:29,12:27:29,1039,13,,,,4584.52,0
6398080,12:28:07,12:28:07,1040,14,,,,4958.25,0
6398080,12:28:32,12:28:32,1041,15,,,,5170.02,0
6398080,12:29:18,12:29:18,1042,16,,,,5508.24,0
6398080,12:29:40,12:29:40,1043,17,,,,5683.17,0
6398080,12:30:13,12:30:13,1044,18,,,,5971.64,0
6398080,12:31:00,12:31:00,9641,19,,,,6395.61,
6398080,12:34:00,12:34:00,7742,20,,,,7351.34,0
6398080,12:35:46,12:35:46,1048,21,,,,7934.07,0
6398080,12:36:52,12:36:52,1049,22,,,,8294.53,0
6398080,12:37:28,12:37:28,1050,23,,,,8473.31,0
6398080,12:38:07,12:38:07,1051,24,,,,8727.7,0
6398080,12:38:46,12:38:46,1052,25,,,,8928.32,0
6398080,12:39:21,12:39:21,1053,26,,,,9134.6,0
6398080,12:40:22,12:40:22,1054,27,,,,9458.29,0
6398080,12:41:01,12:41:01,7743,28,,,,9666.57,0
6398080,12:42:00,12:42:00,1056,29,,,,9956.97,
6398080,12:42:39,12:42:39,1057,30,,,,10280.69,0
6398080,12:43:24,12:43:24,1058,31,,,,10602.43,0
6398080,12:43:58,12:43:58,1059,32,,,,10920.69,0
6398080,12:44:38,12:44:38,1060,33,,,,11240.78,0
6398080,12:45:19,12:45:19,1061,34,,,,11594.5,0
6398080,12:45:48,12:45:48,1062,35,,,,11816.77,0
6398080,12:46:46,12:46:46,1063,36,,,,12313.38,0
6398080,12:47:33,12:47:33,1064,37,,,,12682.46,0
6398080,12:49:11,12:49:11,1065,38,,,,13483.6,0
6398080,12:49:45,12:49:45,790,39,,,,13753.89,0
6398080,12:50:28,12:50:28,10749,40,,,,14083.08,0
6398080,12:51:27,12:51:27,792,41,,,,14614.03,0
6398080,12:52:16,12:52:16,793,42,,,,15071.92,0
6398080,12:53:00,12:53:00,94,43,,,,15457.87,
6398080,12:55:50,12:55:50,95,44,,,,16544.69,0
6398080,12:56:54,12:56:54,96,45,,,,16997.54,0
6398080,12:58:01,12:58:01,97,46,,,,17525.64,0
6398080,12:59:30,12:59:30,98,47,,,,18124.54,0
6398080,13:01:00,13:01:00,9952,48,,1,,18800.25,
6398090,12:17:00,12:17:00,2239,1,,,1,0,
6398090,12:17:36,12:17:36,6560,2,,,,289.29,0
6398090,12:18:25,12:18:25,5870,3,,,,669,0
6398090,12:20:36,12:20:36,5488,4,,,,1647.08,0
6398090,12:21:05,12:21:05,6308,5,,,,1819.91,0
6398090,12:22:00,12:22:00,5489,6,,,,2132.26,
6398090,12:22:52,12:22:52,8217,7,,,,2527.86,0
6398090,12:23:28,12:23:28,1034,8,,,,2781.14,0
6398090,12:24:07,12:24:07,1035,9,,,,3027.45,0
6398090,12:25:12,12:25:12,1036,10,,,,3462.43,0
6398090,12:26:12,12:26:12,1037,11,,,,3961.47,0
6398090,12:26:49,12:26:49,1038,12,,,,4235.47,0
6398090,12:27:29,12:27:29,1039,13,,,,4584.52,0
6398090,12:28:07,12:28:07,1040,14,,,,4958.25,0
6398090,12:28:32,12:28:32,1041,15,,,,5170.02,0
6398090,12:29:18,12:29:18,1042,16,,,,5508.24,0
6398090,12:29:40,12:29:40,1043,17,,,,5683.17,0
6398090,12:30:13,12:30:13,1044,18,,,,5971.64,0
6398090,12:31:00,12:31:00,9641,19,,,,6395.61,
6398090,12:34:00,12:34:00,7742,20,,,,7351.34,0
6398090,12:35:46,12:35:46,1048,21,,,,7934.07,0
6398090,12:36:52,12:36:52,1049,22,,,,8294.53,0
6398090,12:37:28,12:37:28,1050,23,,,,8473.31,0
6398090,12:38:07,12:38:07,1051,24,,,,8727.7,0
6398090,12:38:46,12:38:46,1052,25,,,,8928.32,0
6398090,12:39:21,12:39:21,1053,26,,,,9134.6,0
6398090,12:40:22,12:40:22,1054,27,,,,9458.29,0
6398090,12:41:01,12:41:01,7743,28,,,,9666.57,0
6398090,12:42:00,12:42:00,1056,29,,,,9956.97,
6398090,12:42:39,12:42:39,1057,30,,,,10280.69,0
6398090,12:43:24,12:43:24,1058,31,,,,10602.43,0
6398090,12:43:58,12:43:58,1059,32,,,,10920.69,0
6398090,12:44:38,12:44:38,1060,33,,,,11240.78,0
6398090,12:45:19,12:45:19,1061,34,,,,11594.5,0
6398090,12:45:48,12:45:48,1062,35,,,,11816.77,0
6398090,12:46:46,12:46:46,1063,36,,,,12313.38,0
6398090,12:47:33,12:47:33,1064,37,,,,12682.46,0
6398090,12:49:11,12:49:11,1065,38,,,,13483.6,0
6398090,12:49:45,12:49:45,790,39,,,,13753.89,0
6398090,12:50:28,12:50:28,10749,40,,,,14083.08,0
6398090,12:51:27,12:51:27,792,41,,,,14614.03,0
6398090,12:52:16,12:52:16,793,42,,,,15071.92,0
6398090,12:53:00,12:53:00,94,43,,,,15457.87,
6398090,12:55:50,12:55:50,95,44,,,,16544.69,0
6398090,12:56:54,12:56:54,96,45,,,,16997.54,0
6398090,12:58:01,12:58:01,97,46,,,,17525.64,0
6398090,12:59:30,12:59:30,98,47,,,,18124.54,0
6398090,13:01:00,13:01:00,9952,48,,1,,18800.25,
6405010,22:08:00,22:08:00,2239,1,,,1,0,
6405010,22:08:36,22:08:36,6560,2,,,,289.29,0
6405010,22:09:25,22:09:25,5870,3,,,,669,0
6405010,22:11:36,22:11:36,5488,4,,,,1647.08,0
6405010,22:12:05,22:12:05,6308,5,,,,1819.91,0
6405010,22:13:00,22:13:00,5489,6,,,,2132.26,
6405010,22:13:47,22:13:47,8217,7,,,,2527.86,0
6405010,22:14:18,22:14:18,1034,8,,,,2781.14,0
6405010,22:14:53,22:14:53,1035,9,,,,3027.45,0
6405010,22:15:51,22:15:51,1036,10,,,,3462.43,0
6405010,22:16:44,22:16:44,1037,11,,,,3961.47,0
6405010,22:17:17,22:17:17,1038,12,,,,4235.47,0
6405010,22:17:53,22:17:53,1039,13,,,,4584.52,0
6405010,22:18:26,22:18:26,1040,14,,,,4958.25,0
6405010,22:18:48,22:18:48,1041,15,,,,5170.02,0
6405010,22:19:30,22:19:30,1042,16,,,,5508.24,0
6405010,22:19:49,22:19:49,1043,17,,,,5683.17,0
6405010,22:20:18,22:20:18,1044,18,,,,5971.64,0
6405010,22:21:00,22:21:00,9641,19,,,,6395.61,
6405010,22:24:00,22:24:00,7742,20,,,,7351.34,0
6405010,22:25:46,22:25:46,1048,21,,,,7934.07,0
6405010,22:26:52,22:26:52,1049,22,,,,8294.53,0
6405010,22:27:28,22:27:28,1050,23,,,,8473.31,0
6405010,22:28:07,22:28:07,1051,24,,,,8727.7,0
6405010,22:28:46,22:28:46,1052,25,,,,8928.32,0
6405010,22:29:21,22:29:21,1053,26,,,,9134.6,0
6405010,22:30:22,22:30:22,1054,27,,,,9458.29,0
6405010,22:31:01,22:31:01,7743,28,,,,9666.57,0
6405010,22:32:00,22:32:00,1056,29,,,,9956.97,
6405010,22:32:32,22:32:32,1057,30,,,,10280.69,0
6405010,22:33:09,22:33:09,1058,31,,,,10602.43,0
6405010,22:33:36,22:33:36,1059,32,,,,10920.69,0
6405010,22:34:09,22:34:09,1060,33,,,,11240.78,0
6405010,22:34:43,22:34:43,1061,34,,,,11594.5,0
6405010,22:35:06,22:35:06,1062,35,,,,11816.77,0
6405010,22:35:54,22:35:54,1063,36,,,,12313.38,0
6405010,22:36:33,22:36:33,1064,37,,,,12682.46,0
6405010,22:37:53,22:37:53,1065,38,,,,13483.6,0
6405010,22:38:20,22:38:20,790,39,,,,13753.89,0
6405010,22:38:55,22:38:55,10749,40,,,,14083.08,0
6405010,22:39:44,22:39:44,792,41,,,,14614.03,0
6405010,22:40:24,22:40:24,793,42,,,,15071.92,0
6405010,22:41:00,22:41:00,94,43,,,,15457.87,
6405010,22:43:50,22:43:50,95,44,,,,16544.69,0
6405010,22:44:54,22:44:54,96,45,,,,16997.54,0
6405010,22:46:01,22:46:01,97,46,,,,17525.64,0
6405010,22:47:30,22:47:30,98,47,,,,18124.54,0
6405010,22:49:00,22:49:00,9952,48,,1,,18800.25,
6405080,22:08:00,22:08:00,2239,1,,,1,0,
6405080,22:08:36,22:08:36,6560,2,,,,289.29,0
6405080,22:09:25,22:09:25,5870,3,,,,669,0
6405080,22:11:36,22:11:36,5488,4,,,,1647.08,0
6405080,22:12:05,22:12:05,6308,5,,,,1819.91,0
6405080,22:13:00,22:13:00,5489,6,,,,2132.26,
6405080,22:13:47,22:13:47,8217,7,,,,2527.86,0
6405080,22:14:18,22:14:18,1034,8,,,,2781.14,0
6405080,22:14:53,22:14:53,1035,9,,,,3027.45,0
6405080,22:15:51,22:15:51,1036,10,,,,3462.43,0
6405080,22:16:44,22:16:44,1037,11,,,,3961.47,0
6405080,22:17:17,22:17:17,1038,12,,,,4235.47,0
6405080,22:17:53,22:17:53,1039,13,,,,4584.52,0
6405080,22:18:26,22:18:26,1040,14,,,,4958.25,0
6405080,22:18:48,22:18:48,1041,15,,,,5170.02,0
6405080,22:19:30,22:19:30,1042,16,,,,5508.24,0
6405080,22:19:49,22:19:49,1043,17,,,,5683.17,0
6405080,22:20:18,22:20:18,1044,18,,,,5971.64,0
6405080,22:21:00,22:21:00,9641,19,,,,6395.61,
6405080,22:24:00,22:24:00,7742,20,,,,7351.34,0
6405080,22:25:46,22:25:46,1048,21,,,,7934.07,0
6405080,22:26:52,22:26:52,1049,22,,,,8294.53,0
6405080,22:27:28,22:27:28,1050,23,,,,8473.31,0
6405080,22:28:07,22:28:07,1051,24,,,,8727.7,0
6405080,22:28:46,22:28:46,1052,25,,,,8928.32,0
6405080,22:29:21,22:29:21,1053,26,,,,9134.6,0
6405080,22:30:22,22:30:22,1054,27,,,,9458.29,0
6405080,22:31:01,22:31:01,7743,28,,,,9666.57,0
6405080,22:32:00,22:32:00,1056,29,,,,9956.97,
6405080,22:32:32,22:32:32,1057,30,,,,10280.69,0
6405080,22:33:09,22:33:09,1058,31,,,,10602.43,0
6405080,22:33:36,22:33:36,1059,32,,,,10920.69,0
6405080,22:34:09,22:34:09,1060,33,,,,11240.78,0
6405080,22:34:43,22:34:43,1061,34,,,,11594.5,0
6405080,22:35:06,22:35:06,1062,35,,,,11816.77,0
6405080,22:35:54,22:35:54,1063,36,,,,12313.38,0
6405080,22:36:33,22:36:33,1064,37,,,,12682.46,0
6405080,22:37:53,22:37:53,1065,38,,,,13483.6,0
6405080,22:38:20,22:38:20,790,39,,,,13753.89,0
6405080,22:38:55,22:38:55,10749,40,,,,14083.08,0
6405080,22:39:44,22:39:44,792,41,,,,14614.03,0
6405080,22:40:24,22:40:24,793,42,,,,15071.92,0
6405080,22:41:00,22:41:00,94,43,,,,15457.87,
6405080,22:43:50,22:43:50,95,44,,,,16544.69,0
6405080,22:44:54,22:44:54,96,45,,,,16997.54,0
6405080,22:46:01,22:46:01,97,46,,,,17525.64,0
6405080,22:47:30,22:47:30,98,47,,,,18124.54,0
6405080,22:49:00,22:49:00,9952,48,,1,,18800.25,
6405090,22:08:00,22:08:00,2239,1,,,1,0,
6405090,22:08:36,22:08:36,6560,2,,,,289.29,0
6405090,22:09:25,22:09:25,5870,3,,,,669,0
6405090,22:11:36,22:11:36,5488,4,,,,1647.08,0
6405090,22:12:05,22:12:05,6308,5,,,,1819.91,0
6405090,22:13:00,22:13:00,5489,6,,,,2132.26,
6405090,22:13:47,22:13:47,8217,7,,,,2527.86,0
6405090,22:14:18,22:14:18,1034,8,,,,2781.14,0
6405090,22:14:53,22:14:53,1035,9,,,,3027.45,0
6405090,22:15:51,22:15:51,1036,10,,,,3462.43,0
6405090,22:16:44,22:16:44,1037,11,,,,3961.47,0
6405090,22:17:17,22:17:17,1038,12,,,,4235.47,0
6405090,22:17:53,22:17:53,1039,13,,,,4584.52,0
6405090,22:18:26,22:18:26,1040,14,,,,4958.25,0
6405090,22:18:48,22:18:48,1041,15,,,,5170.02,0
6405090,22:19:30,22:19:30,1042,16,,,,5508.24,0
6405090,22:19:49,22:19:49,1043,17,,,,5683.17,0
6405090,22:20:18,22:20:18,1044,18,,,,5971.64,0
6405090,22:21:00,22:21:00,9641,19,,,,6395.61,
6405090,22:24:00,22:24:00,7742,20,,,,7351.34,0
6405090,22:25:46,22:25:46,1048,21,,,,7934.07,0
6405090,22:26:52,22:26:52,1049,22,,,,8294.53,0
6405090,22:27:28,22:27:28,1050,23,,,,8473.31,0
6405090,22:28:07,22:28:07,1051,24,,,,8727.7,0
6405090,22:28:46,22:28:46,1052,25,,,,8928.32,0
6405090,22:29:21,22:29:21,1053,26,,,,9134.6,0
6405090,22:30:22,22:30:22,1054,27,,,,9458.29,0
6405090,22:31:01,22:31:01,7743,28,,,,9666.57,0
6405090,22:32:00,22:32:00,1056,29,,,,9956.97,
6405090,22:32:32,22:32:32,1057,30,,,,10280.69,0
6405090,22:33:09,22:33:09,1058,31,,,,10602.43,0
6405090,22:33:36,22:33:36,1059,32,,,,10920.69,0
6405090,22:34:09,22:34:09,1060,33,,,,11240.78,0
6405090,22:34:43,22:34:43,1061,34,,,,11594.5,0
6405090,22:35:06,22:35:06,1062,35,,,,11816.77,0
6405090,22:35:54,22:35:54,1063,36,,,,12313.38,0
6405090,22:36:33,22:36:33,1064,37,,,,12682.46,0
6405090,22:37:53,22:37:53,1065,38,,,,13483.6,0
6405090,22:38:20,22:38:20,790,39,,,,13753.89,0
6405090,22:38:55,22:38:55,10749,40,,,,14083.08,0
6405090,22:39:44,22:39:44,792,41,,,,14614.03,0
6405090,22:40:24,22:40:24,793,42,,,,15071.92,0
6405090,22:41:00,22:41:00,94,43,,,,15457.87,
6405090,22:43:50,22:43:50,95,44,,,,16544.69,0
6405090,22:44:54,22:44:54,96,45,,,,16997.54,0
6405090,22:46:01,22:46:01,97,46,,,,17525.64,0
6405090,22:47:30,22:47:30,98,47,,,,18124.54,0
6405090,22:49:00,22:49:00,9952,48,,1,,18800.25,
645020,16:46:00,16:46:00,2239,1,,,1,0,
645020,16:47:12,16:47:12,6560,2,,,,289.29,0
645020,16:48:50,16:48:50,5870,3,,,,669,0
645020,16:53:12,16:53:12,5488,4,,,,1647.08,0
645020,16:54:10,16:54:10,6308,5,,,,1819.91,0
645020,16:56:00,16:56:00,5489,6,,,,2132.26,
645020,16:57:10,16:57:10,8217,7,,,,2527.86,0
645020,16:57:57,16:57:57,1034,8,,,,2781.14,0
645020,16:58:49,16:58:49,1035,9,,,,3027.45,0
645020,17:00:16,17:00:16,1036,10,,,,3462.43,0
645020,17:01:35,17:01:35,1037,11,,,,3961.47,0
645020,17:02:24,17:02:24,1038,12,,,,4235.47,0
645020,17:03:18,17:03:18,1039,13,,,,4584.52,0
645020,17:04:08,17:04:08,1040,14,,,,4958.25,0
645020,17:04:41,17:04:41,1041,15,,,,5170.02,0
645020,17:05:43,17:05:43,1042,16,,,,5508.24,0
645020,17:06:12,17:06:12,1043,17,,,,5683.17,0
645020,17:06:53,17:06:53,1044,18,,,,5973.7,0
645020,17:08:00,17:08:00,9641,19,,,,6407.04,
645020,17:11:28,17:11:28,1046,20,,,,7061.27,0
645020,17:13:00,17:13:00,7742,21,,,,7415.11,
645020,17:15:22,17:15:22,1048,22,,,,7982.28,0
645020,17:16:53,17:16:53,1049,23,,,,8342.74,0
645020,17:17:44,17:17:44,1050,24,,,,8521.52,0
645020,17:18:38,17:18:38,1051,25,,,,8775.91,0
645020,17:19:32,17:19:32,1052,26,,,,8976.53,0
645020,17:20:20,17:20:20,1053,27,,,,9182.81,0
645020,17:21:44,17:21:44,1054,28,,,,9506.5,0
645020,17:22:38,17:22:38,7743,29,,,,9714.78,0
645020,17:24:00,17:24:00,1056,30,,,,10005.18,
645020,17:24:46,17:24:46,1057,31,,,,10328.9,0
645020,17:25:38,17:25:38,1058,32,,,,10650.64,0
645020,17:26:18,17:26:18,1059,33,,,,10968.9,0
645020,17:27:04,17:27:04,1060,34,,,,11288.99,0
645020,17:27:53,17:27:53,1061,35,,,,11642.71,0
645020,17:28:26,17:28:26,1062,36,,,,11864.98,0
645020,17:29:34,17:29:34,1063,37,,,,12361.59,0
645020,17:30:30,17:30:30,1064,38,,,,12730.67,0
645020,17:32:23,17:32:23,1065,39,,,,13531.81,0
645020,17:33:03,17:33:03,790,40,,,,13802.1,0
645020,17:33:53,17:33:53,10749,41,,,,14131.29,0
645020,17:35:04,17:35:04,792,42,,,,14662.2,0
645020,17:36:09,17:36:09,793,43,,,,15122.06,0
645020,17:37:00,17:37:00,94,44,,,,15500.41,
645020,17:38:52,17:38:52,95,45,,,,16588.47,0
645020,17:39:41,17:39:41,96,46,,,,17044.5,0
645020,17:40:37,17:40:37,97,47,,,,17573.38,0
645020,17:41:42,17:41:42,98,48,,,,18170.05,0
645020,17:43:00,17:43:00,9952,49,,1,,18850.84,
645030,16:46:00,16:46:00,2239,1,,,1,0,
645030,16:47:12,16:47:12,6560,2,,,,289.29,0
645030,16:48:50,16:48:50,5870,3,,,,669,0
645030,16:53:12,16:53:12,5488,4,,,,1647.08,0
645030,16:54:10,16:54:10,6308,5,,,,1819.91,0
645030,16:56:00,16:56:00,5489,6,,,,2132.26,
645030,16:57:10,16:57:10,8217,7,,,,2527.86,0
645030,16:57:57,16:57:57,1034,8,,,,2781.14,0
645030,16:58:49,16:58:49,1035,9,,,,3027.45,0
645030,17:00:16,17:00:16,1036,10,,,,3462.43,0
645030,17:01:35,17:01:35,1037,11,,,,3961.47,0
645030,17:02:24,17:02:24,1038,12,,,,4235.47,0
645030,17:03:18,17:03:18,1039,13,,,,4584.52,0
645030,17:04:08,17:04:08,1040,14,,,,4958.25,0
645030,17:04:41,17:04:41,1041,15,,,,5170.02,0
645030,17:05:43,17:05:43,1042,16,,,,5508.24,0
645030,17:06:12,17:06:12,1043,17,,,,5683.17,0
645030,17:06:53,17:06:53,1044,18,,,,5973.7,0
645030,17:08:00,17:08:00,9641,19,,,,6407.04,
645030,17:11:28,17:11:28,1046,20,,,,7061.27,0
645030,17:13:00,17:13:00,7742,21,,,,7415.11,
645030,17:15:22,17:15:22,1048,22,,,,7982.28,0
645030,17:16:53,17:16:53,1049,23,,,,8342.74,0
645030,17:17:44,17:17:44,1050,24,,,,8521.52,0
645030,17:18:38,17:18:38,1051,25,,,,8775.91,0
645030,17:19:32,17:19:32,1052,26,,,,8976.53,0
645030,17:20:20,17:20:20,1053,27,,,,9182.81,0
645030,17:21:44,17:21:44,1054,28,,,,9506.5,0
645030,17:22:38,17:22:38,7743,29,,,,9714.78,0
645030,17:24:00,17:24:00,1056,30,,,,10005.18,
645030,17:24:46,17:24:46,1057,31,,,,10328.9,0
645030,17:25:38,17:25:38,1058,32,,,,10650.64,0
645030,17:26:18,17:26:18,1059,33,,,,10968.9,0
645030,17:27:04,17:27:04,1060,34,,,,11288.99,0
645030,17:27:53,17:27:53,1061,35,,,,11642.71,0
645030,17:28:26,17:28:26,1062,36,,,,11864.98,0
645030,17:29:34,17:29:34,1063,37,,,,12361.59,0
645030,17:30:30,17:30:30,1064,38,,,,12730.67,0
645030,17:32:23,17:32:23,1065,39,,,,13531.81,0
645030,17:33:03,17:33:03,790,40,,,,13802.1,0
645030,17:33:53,17:33:53,10749,41,,,,14131.29,0
645030,17:35:04,17:35:04,792,42,,,,14662.2,0
645030,17:36:09,17:36:09,793,43,,,,15122.06,0
645030,17:37:00,17:37:00,94,44,,,,15500.41,
645030,17:38:52,17:38:52,95,45,,,,16588.47,0
645030,17:39:41,17:39:41,96,46,,,,17044.5,0
645030,17:40:37,17:40:37,97,47,,,,17573.38,0
645030,17:41:42,17:41:42,98,48,,,,18170.05,0
645030,17:43:00,17:43:00,9952,49,,1,,18850.84,
645040,16:46:00,16:46:00,2239,1,,,1,0,
645040,16:47:12,16:47:12,6560,2,,,,289.29,0
645040,16:48:50,16:48:50,5870,3,,,,669,0
645040,16:53:12,16:53:12,5488,4,,,,1647.08,0
645040,16:54:10,16:54:10,6308,5,,,,1819.91,0
645040,16:56:00,16:56:00,5489,6,,,,2132.26,
645040,16:57:10,16:57:10,8217,7,,,,2527.86,0
645040,16:57:57,16:57:57,1034,8,,,,2781.14,0
645040,16:58:49,16:58:49,1035,9,,,,3027.45,0
645040,17:00:16,17:00:16,1036,10,,,,3462.43,0
645040,17:01:35,17:01:35,1037,11,,,,3961.47,0
645040,17:02:24,17:02:24,1038,12,,,,4235.47,0
645040,17:03:18,17:03:18,1039,13,,,,4584.52,0
645040,17:04:08,17:04:08,1040,14,,,,4958.25,0
645040,17:04:41,17:04:41,1041,15,,,,5170.02,0
645040,17:05:43,17:05:43,1042,16,,,,5508.24,0
645040,17:06:12,17:06:12,1043,17,,,,5683.17,0
645040,17:06:53,17:06:53,1044,18,,,,5973.7,0
645040,17:08:00,17:08:00,9641,19,,,,6407.04,
645040,17:11:28,17:11:28,1046,20,,,,7061.27,0
645040,17:13:00,17:13:00,7742,21,,,,7415.11,
645040,17:15:22,17:15:22,1048,22,,,,7982.28,0
645040,17:16:53,17:16:53,1049,23,,,,8342.74,0
645040,17:17:44,17:17:44,1050,24,,,,8521.52,0
645040,17:18:38,17:18:38,1051,25,,,,8775.91,0
645040,17:19:32,17:19:32,1052,26,,,,8976.53,0
645040,17:20:20,17:20:20,1053,27,,,,9182.81,0
645040,17:21:44,17:21:44,1054,28,,,,9506.5,0
645040,17:22:38,17:22:38,7743,29,,,,9714.78,0
645040,17:24:00,17:24:00,1056,30,,,,10005.18,
645040,17:24:46,17:24:46,1057,31,,,,10328.9,0
645040,17:25:38,17:25:38,1058,32,,,,10650.64,0
645040,17:26:18,17:26:18,1059,33,,,,10968.9,0
645040,17:27:04,17:27:04,1060,34,,,,11288.99,0
645040,17:27:53,17:27:53,1061,35,,,,11642.71,0
645040,17:28:26,17:28:26,1062,36,,,,11864.98,0
645040,17:29:34,17:29:34,1063,37,,,,12361.59,0
645040,17:30:30,17:30:30,1064,38,,,,12730.67,0
645040,17:32:23,17:32:23,1065,39,,,,13531.81,0
645040,17:33:03,17:33:03,790,40,,,,13802.1,0
645040,17:33:53,17:33:53,10749,41,,,,14131.29,0
645040,17:35:04,17:35:04,792,42,,,,14662.2,0
645040,17:36:09,17:36:09,793,43,,,,15122.06,0
645040,17:37:00,17:37:00,94,44,,,,15500.41,
645040,17:38:52,17:38:52,95,45,,,,16588.47,0
645040,17:39:41,17:39:41,96,46,,,,17044.5,0
645040,17:40:37,17:40:37,97,47,,,,17573.38,0
645040,17:41:42,17:41:42,98,48,,,,18170.05,0
645040,17:43:00,17:43:00,9952,49,,1,,18850.84,
645050,16:46:00,16:46:00,2239,1,,,1,0,
645050,16:47:12,16:47:12,6560,2,,,,289.29,0
645050,16:48:50,16:48:50,5870,3,,,,669,0
645050,16:53:12,16:53:12,5488,4,,,,1647.08,0
645050,16:54:10,16:54:10,6308,5,,,,1819.91,0
645050,16:56:00,16:56:00,5489,6,,,,2132.26,
645050,16:57:10,16:57:10,8217,7,,,,2527.86,0
645050,16:57:57,16:57:57,1034,8,,,,2781.14,0
645050,16:58:49,16:58:49,1035,9,,,,3027.45,0
645050,17:00:16,17:00:16,1036,10,,,,3462.43,0
645050,17:01:35,17:01:35,1037,11,,,,3961.47,0
645050,17:02:24,17:02:24,1038,12,,,,4235.47,0
645050,17:03:18,17:03:18,1039,13,,,,4584.52,0
645050,17:04:08,17:04:08,1040,14,,,,4958.25,0
645050,17:04:41,17:04:41,1041,15,,,,5170.02,0
645050,17:05:43,17:05:43,1042,16,,,,5508.24,0
645050,17:06:12,17:06:12,1043,17,,,,5683.17,0
645050,17:06:53,17:06:53,1044,18,,,,5973.7,0
645050,17:08:00,17:08:00,9641,19,,,,6407.04,
645050,17:11:28,17:11:28,1046,20,,,,7061.27,0
645050,17:13:00,17:13:00,7742,21,,,,7415.11,
645050,17:15:22,17:15:22,1048,22,,,,7982.28,0
645050,17:16:53,17:16:53,1049,23,,,,8342.74,0
645050,17:17:44,17:17:44,1050,24,,,,8521.52,0
645050,17:18:38,17:18:38,1051,25,,,,8775.91,0
645050,17:19:32,17:19:32,1052,26,,,,8976.53,0
645050,17:20:20,17:20:20,1053,27,,,,9182.81,0
645050,17:21:44,17:21:44,1054,28,,,,9506.5,0
645050,17:22:38,17:22:38,7743,29,,,,9714.78,0
645050,17:24:00,17:24:00,1056,30,,,,10005.18,
645050,17:24:46,17:24:46,1057,31,,,,10328.9,0
645050,17:25:38,17:25:38,1058,32,,,,10650.64,0
645050,17:26:18,17:26:18,1059,33,,,,10968.9,0
645050,17:27:04,17:27:04,1060,34,,,,11288.99,0
645050,17:27:53,17:27:53,1061,35,,,,11642.71,0
645050,17:28:26,17:28:26,1062,36,,,,11864.98,0
645050,17:29:34,17:29:34,1063,37,,,,12361.59,0
645050,17:30:30,17:30:30,1064,38,,,,12730.67,0
645050,17:32:23,17:32:23,1065,39,,,,13531.81,0
645050,17:33:03,17:33:03,790,40,,,,13802.1,0
645050,17:33:53,17:33:53,10749,41,,,,14131.29,0
645050,17:35:04,17:35:04,792,42,,,,14662.2,0
645050,17:36:09,17:36:09,793,43,,,,15122.06,0
645050,17:37:00,17:37:00,94,44,,,,15500.41,
645050,17:38:52,17:38:52,95,45,,,,16588.47,0
645050,17:39:41,17:39:41,96,46,,,,17044.5,0
645050,17:40:37,17:40:37,97,47,,,,17573.38,0
645050,17:41:42,17:41:42,98,48,,,,18170.05,0
645050,17:43:00,17:43:00,9952,49,,1,,18850.84,
645060,16:46:00,16:46:00,2239,1,,,1,0,
645060,16:47:12,16:47:12,6560,2,,,,289.29,0
645060,16:48:50,16:48:50,5870,3,,,,669,0
645060,16:53:12,16:53:12,5488,4,,,,1647.08,0
645060,16:54:10,16:54:10,6308,5,,,,1819.91,0
645060,16:56:00,16:56:00,5489,6,,,,2132.26,
645060,16:57:10,16:57:10,8217,7,,,,2527.86,0
645060,16:57:57,16:57:57,1034,8,,,,2781.14,0
645060,16:58:49,16:58:49,1035,9,,,,3027.45,0
645060,17:00:16,17:00:16,1036,10,,,,3462.43,0
645060,17:01:35,17:01:35,1037,11,,,,3961.47,0
645060,17:02:24,17:02:24,1038,12,,,,4235.47,0
645060,17:03:18,17:03:18,1039,13,,,,4584.52,0
645060,17:04:08,17:04:08,1040,14,,,,4958.25,0
645060,17:04:41,17:04:41,1041,15,,,,5170.02,0
645060,17:05:43,17:05:43,1042,16,,,,5508.24,0
645060,17:06:12,17:06:12,1043,17,,,,5683.17,0
645060,17:06:53,17:06:53,1044,18,,,,5973.7,0
645060,17:08:00,17:08:00,9641,19,,,,6407.04,
645060,17:11:28,17:11:28,1046,20,,,,7061.27,0
645060,17:13:00,17:13:00,7742,21,,,,7415.11,
645060,17:15:22,17:15:22,1048,22,,,,7982.28,0
645060,17:16:53,17:16:53,1049,23,,,,8342.74,0
645060,17:17:44,17:17:44,1050,24,,,,8521.52,0
645060,17:18:38,17:18:38,1051,25,,,,8775.91,0
645060,17:19:32,17:19:32,1052,26,,,,8976.53,0
645060,17:20:20,17:20:20,1053,27,,,,9182.81,0
645060,17:21:44,17:21:44,1054,28,,,,9506.5,0
645060,17:22:38,17:22:38,7743,29,,,,9714.78,0
645060,17:24:00,17:24:00,1056,30,,,,10005.18,
645060,17:24:46,17:24:46,1057,31,,,,10328.9,0
645060,17:25:38,17:25:38,1058,32,,,,10650.64,0
645060,17:26:18,17:26:18,1059,33,,,,10968.9,0
645060,17:27:04,17:27:04,1060,34,,,,11288.99,0
645060,17:27:53,17:27:53,1061,35,,,,11642.71,0
645060,17:28:26,17:28:26,1062,36,,,,11864.98,0
645060,17:29:34,17:29:34,1063,37,,,,12361.59,0
645060,17:30:30,17:30:30,1064,38,,,,12730.67,0
645060,17:32:23,17:32:23,1065,39,,,,13531.81,0
645060,17:33:03,17:33:03,790,40,,,,13802.1,0
645060,17:33:53,17:33:53,10749,41,,,,14131.29,0
645060,17:35:04,17:35:04,792,42,,,,14662.2,0
645060,17:36:09,17:36:09,793,43,,,,15122.06,0
645060,17:37:00,17:37:00,94,44,,,,15500.41,
645060,17:38:52,17:38:52,95,45,,,,16588.47,0
645060,17:39:41,17:39:41,96,46,,,,17044.5,0
645060,17:40:37,17:40:37,97,47,,,,17573.38,0
645060,17:41:42,17:41:42,98,48,,,,18170.05,0
645060,17:43:00,17:43:00,9952,49,,1,,18850.84,
6518070,23:10:00,23:10:00,2239,1,,,1,0,
6518070,23:10:36,23:10:36,6560,2,,,,289.29,0
6518070,23:11:25,23:11:25,5870,3,,,,669,0
6518070,23:13:36,23:13:36,5488,4,,,,1647.08,0
6518070,23:14:05,23:14:05,6308,5,,,,1819.91,0
6518070,23:15:00,23:15:00,5489,6,,,,2132.26,
6518070,23:15:47,23:15:47,8217,7,,,,2527.86,0
6518070,23:16:18,23:16:18,1034,8,,,,2781.14,0
6518070,23:16:53,23:16:53,1035,9,,,,3027.45,0
6518070,23:17:51,23:17:51,1036,10,,,,3462.43,0
6518070,23:18:44,23:18:44,1037,11,,,,3961.47,0
6518070,23:19:17,23:19:17,1038,12,,,,4235.47,0
6518070,23:19:53,23:19:53,1039,13,,,,4584.52,0
6518070,23:20:26,23:20:26,1040,14,,,,4958.25,0
6518070,23:20:48,23:20:48,1041,15,,,,5170.02,0
6518070,23:21:30,23:21:30,1042,16,,,,5508.24,0
6518070,23:21:49,23:21:49,1043,17,,,,5683.17,0
6518070,23:22:18,23:22:18,1044,18,,,,5971.64,0
6518070,23:23:00,23:23:00,9641,19,,,,6395.61,
6518070,23:26:00,23:26:00,7742,20,,,,7351.34,0
6518070,23:27:46,23:27:46,1048,21,,,,7934.07,0
6518070,23:28:52,23:28:52,1049,22,,,,8294.53,0
6518070,23:29:28,23:29:28,1050,23,,,,8473.31,0
6518070,23:30:07,23:30:07,1051,24,,,,8727.7,0
6518070,23:30:46,23:30:46,1052,25,,,,8928.32,0
6518070,23:31:21,23:31:21,1053,26,,,,9134.6,0
6518070,23:32:22,23:32:22,1054,27,,,,9458.29,0
6518070,23:33:01,23:33:01,7743,28,,,,9666.57,0
6518070,23:34:00,23:34:00,1056,29,,,,9956.97,
6518070,23:34:32,23:34:32,1057,30,,,,10280.69,0
6518070,23:35:09,23:35:09,1058,31,,,,10602.43,0
6518070,23:35:36,23:35:36,1059,32,,,,10920.69,0
6518070,23:36:09,23:36:09,1060,33,,,,11240.78,0
6518070,23:36:43,23:36:43,1061,34,,,,11594.5,0
6518070,23:37:06,23:37:06,1062,35,,,,11816.77,0
6518070,23:37:54,23:37:54,1063,36,,,,12313.38,0
6518070,23:38:33,23:38:33,1064,37,,,,12682.46,0
6518070,23:39:53,23:39:53,1065,38,,,,13483.6,0
6518070,23:40:20,23:40:20,790,39,,,,13753.89,0
6518070,23:40:55,23:40:55,10749,40,,,,14083.08,0
6518070,23:41:44,23:41:44,792,41,,,,14614.03,0
6518070,23:42:24,23:42:24,793,42,,,,15071.92,0
6518070,23:43:00,23:43:00,94,43,,,,15457.87,
6518070,23:45:50,23:45:50,95,44,,,,16544.69,0
6518070,23:46:54,23:46:54,96,45,,,,16997.54,0
6518070,23:48:01,23:48:01,97,46,,,,17525.64,0
6518070,23:49:30,23:49:30,98,47,,,,18124.54,0
6518070,23:51:00,23:51:00,9952,48,,1,,18800.25,
6528070,23:40:00,23:40:00,2239,1,,,1,0,
6528070,23:40:36,23:40:36,6560,2,,,,289.29,0
6528070,23:41:25,23:41:25,5870,3,,,,669,0
6528070,23:43:36,23:43:36,5488,4,,,,1647.08,0
6528070,23:44:05,23:44:05,6308,5,,,,1819.91,0
6528070,23:45:00,23:45:00,5489,6,,,,2132.26,
6528070,23:45:47,23:45:47,8217,7,,,,2527.86,0
6528070,23:46:18,23:46:18,1034,8,,,,2781.14,0
6528070,23:46:53,23:46:53,1035,9,,,,3027.45,0
6528070,23:47:51,23:47:51,1036,10,,,,3462.43,0
6528070,23:48:44,23:48:44,1037,11,,,,3961.47,0
6528070,23:49:17,23:49:17,1038,12,,,,4235.47,0
6528070,23:49:53,23:49:53,1039,13,,,,4584.52,0
6528070,23:50:26,23:50:26,1040,14,,,,4958.25,0
6528070,23:50:48,23:50:48,1041,15,,,,5170.02,0
6528070,23:51:30,23:51:30,1042,16,,,,5508.24,0
6528070,23:51:49,23:51:49,1043,17,,,,5683.17,0
6528070,23:52:18,23:52:18,1044,18,,,,5971.64,0
6528070,23:53:00,23:53:00,9641,19,,,,6395.61,
6528070,23:56:00,23:56:00,7742,20,,,,7351.34,0
6528070,23:57:46,23:57:46,1048,21,,,,7934.07,0
6528070,23:58:52,23:58:52,1049,22,,,,8294.53,0
6528070,23:59:28,23:59:28,1050,23,,,,8473.31,0
6528070,24:00:07,24:00:07,1051,24,,,,8727.7,0
6528070,24:00:46,24:00:46,1052,25,,,,8928.32,0
6528070,24:01:21,24:01:21,1053,26,,,,9134.6,0
6528070,24:02:22,24:02:22,1054,27,,,,9458.29,0
6528070,24:03:01,24:03:01,7743,28,,,,9666.57,0
6528070,24:04:00,24:04:00,1056,29,,,,9956.97,
6528070,24:04:32,24:04:32,1057,30,,,,10280.69,0
6528070,24:05:09,24:05:09,1058,31,,,,10602.43,0
6528070,24:05:36,24:05:36,1059,32,,,,10920.69,0
6528070,24:06:09,24:06:09,1060,33,,,,11240.78,0
6528070,24:06:43,24:06:43,1061,34,,,,11594.5,0
6528070,24:07:06,24:07:06,1062,35,,,,11816.77,0
6528070,24:07:54,24:07:54,1063,36,,,,12313.38,0
6528070,24:08:33,24:08:33,1064,37,,,,12682.46,0
6528070,24:09:53,24:09:53,1065,38,,,,13483.6,0
6528070,24:10:20,24:10:20,790,39,,,,13753.89,0
6528070,24:10:55,24:10:55,10749,40,,,,14083.08,0
6528070,24:11:44,24:11:44,792,41,,,,14614.03,0
6528070,24:12:24,24:12:24,793,42,,,,15071.92,0
6528070,24:13:00,24:13:00,94,43,,,,15457.87,
6528070,24:15:50,24:15:50,95,44,,,,16544.69,0
6528070,24:16:54,24:16:54,96,45,,,,16997.54,0
6528070,24:18:01,24:18:01,97,46,,,,17525.64,0
6528070,24:19:30,24:19:30,98,47,,,,18124.54,0
6528070,24:21:00,24:21:00,9952,48,,1,,18800.25,
6721010,14:17:00,14:17:00,2239,1,,,1,0,
6721010,14:17:36,14:17:36,6560,2,,,,289.29,0
6721010,14:18:25,14:18:25,5870,3,,,,669,0
6721010,14:20:36,14:20:36,5488,4,,,,1647.08,0
6721010,14:21:05,14:21:05,6308,5,,,,1819.91,0
6721010,14:22:00,14:22:00,5489,6,,,,2132.26,
6721010,14:22:58,14:22:58,8217,7,,,,2527.86,0
6721010,14:23:38,14:23:38,1034,8,,,,2781.14,0
6721010,14:24:21,14:24:21,1035,9,,,,3027.45,0
6721010,14:25:34,14:25:34,1036,10,,,,3462.43,0
6721010,14:26:40,14:26:40,1037,11,,,,3961.47,0
6721010,14:27:21,14:27:21,1038,12,,,,4235.47,0
6721010,14:28:06,14:28:06,1039,13,,,,4584.52,0
6721010,14:28:48,14:28:48,1040,14,,,,4958.25,0
6721010,14:29:15,14:29:15,1041,15,,,,5170.02,0
6721010,14:30:07,14:30:07,1042,16,,,,5508.24,0
6721010,14:30:31,14:30:31,1043,17,,,,5683.17,0
6721010,14:31:08,14:31:08,1044,18,,,,5971.64,0
6721010,14:32:00,14:32:00,9641,19,,,,6395.61,
6721010,14:35:00,14:35:00,7742,20,,,,7351.34,0
6721010,14:36:46,14:36:46,1048,21,,,,7934.07,0
6721010,14:37:52,14:37:52,1049,22,,,,8294.53,0
6721010,14:38:28,14:38:28,1050,23,,,,8473.31,0
6721010,14:39:07,14:39:07,1051,24,,,,8727.7,0
6721010,14:39:46,14:39:46,1052,25,,,,8928.32,0
6721010,14:40:21,14:40:21,1053,26,,,,9134.6,0
6721010,14:41:22,14:41:22,1054,27,,,,9458.29,0
6721010,14:42:01,14:42:01,7743,28,,,,9666.57,0
6721010,14:43:00,14:43:00,1056,29,,,,9956.97,
6721010,14:43:43,14:43:43,1057,30,,,,10280.69,0
6721010,14:44:32,14:44:32,1058,31,,,,10602.43,0
6721010,14:45:09,14:45:09,1059,32,,,,10920.69,0
6721010,14:45:52,14:45:52,1060,33,,,,11240.78,0
6721010,14:46:37,14:46:37,1061,34,,,,11594.5,0
6721010,14:47:09,14:47:09,1062,35,,,,11816.77,0
6721010,14:48:12,14:48:12,1063,36,,,,12313.38,0
6721010,14:49:04,14:49:04,1064,37,,,,12682.46,0
6721010,14:50:50,14:50:50,1065,38,,,,13483.6,0
6721010,14:51:27,14:51:27,790,39,,,,13753.89,0
6721010,14:52:14,14:52:14,10749,40,,,,14083.08,0
6721010,14:53:18,14:53:18,792,41,,,,14614.03,0
6721010,14:54:12,14:54:12,793,42,,,,15071.92,0
6721010,14:55:00,14:55:00,94,43,,,,15457.87,
6721010,14:57:50,14:57:50,95,44,,,,16544.69,0
6721010,14:58:54,14:58:54,96,45,,,,16997.54,0
6721010,15:00:01,15:00:01,97,46,,,,17525.64,0
6721010,15:01:30,15:01:30,98,47,,,,18124.54,0
6721010,15:03:00,15:03:00,9952,48,,1,,18800.25,
6721080,14:17:00,14:17:00,2239,1,,,1,0,
6721080,14:17:36,14:17:36,6560,2,,,,289.29,0
6721080,14:18:25,14:18:25,5870,3,,,,669,0
6721080,14:20:36,14:20:36,5488,4,,,,1647.08,0
6721080,14:21:05,14:21:05,6308,5,,,,1819.91,0
6721080,14:22:00,14:22:00,5489,6,,,,2132.26,
6721080,14:22:58,14:22:58,8217,7,,,,2527.86,0
6721080,14:23:38,14:23:38,1034,8,,,,2781.14,0
6721080,14:24:21,14:24:21,1035,9,,,,3027.45,0
6721080,14:25:34,14:25:34,1036,10,,,,3462.43,0
6721080,14:26:40,14:26:40,1037,11,,,,3961.47,0
6721080,14:27:21,14:27:21,1038,12,,,,4235.47,0
6721080,14:28:06,14:28:06,1039,13,,,,4584.52,0
6721080,14:28:48,14:28:48,1040,14,,,,4958.25,0
6721080,14:29:15,14:29:15,1041,15,,,,5170.02,0
6721080,14:30:07,14:30:07,1042,16,,,,5508.24,0
6721080,14:30:31,14:30:31,1043,17,,,,5683.17,0
6721080,14:31:08,14:31:08,1044,18,,,,5971.64,0
6721080,14:32:00,14:32:00,9641,19,,,,6395.61,
6721080,14:35:00,14:35:00,7742,20,,,,7351.34,0
6721080,14:36:46,14:36:46,1048,21,,,,7934.07,0
6721080,14:37:52,14:37:52,1049,22,,,,8294.53,0
6721080,14:38:28,14:38:28,1050,23,,,,8473.31,0
6721080,14:39:07,14:39:07,1051,24,,,,8727.7,0
6721080,14:39:46,14:39:46,1052,25,,,,8928.32,0
6721080,14:40:21,14:40:21,1053,26,,,,9134.6,0
6721080,14:41:22,14:41:22,1054,27,,,,9458.29,0
6721080,14:42:01,14:42:01,7743,28,,,,9666.57,0
6721080,14:43:00,14:43:00,1056,29,,,,9956.97,
6721080,14:43:43,14:43:43,1057,30,,,,10280.69,0
6721080,14:44:32,14:44:32,1058,31,,,,10602.43,0
6721080,14:45:09,14:45:09,1059,32,,,,10920.69,0
6721080,14:45:52,14:45:52,1060,33,,,,11240.78,0
6721080,14:46:37,14:46:37,1061,34,,,,11594.5,0
6721080,14:47:09,14:47:09,1062,35,,,,11816.77,0
6721080,14:48:12,14:48:12,1063,36,,,,12313.38,0
6721080,14:49:04,14:49:04,1064,37,,,,12682.46,0
6721080,14:50:50,14:50:50,1065,38,,,,13483.6,0
6721080,14:51:27,14:51:27,790,39,,,,13753.89,0
6721080,14:52:14,14:52:14,10749,40,,,,14083.08,0
6721080,14:53:18,14:53:18,792,41,,,,14614.03,0
6721080,14:54:12,14:54:12,793,42,,,,15071.92,0
6721080,14:55:00,14:55:00,94,43,,,,15457.87,
6721080,14:57:50,14:57:50,95,44,,,,16544.69,0
6721080,14:58:54,14:58:54,96,45,,,,16997.54,0
6721080,15:00:01,15:00:01,97,46,,,,17525.64,0
6721080,15:01:30,15:01:30,98,47,,,,18124.54,0
6721080,15:03:00,15:03:00,9952,48,,1,,18800.25,
6721090,14:17:00,14:17:00,2239,1,,,1,0,
6721090,14:17:36,14:17:36,6560,2,,,,289.29,0
6721090,14:18:25,14:18:25,5870,3,,,,669,0
6721090,14:20:36,14:20:36,5488,4,,,,1647.08,0
6721090,14:21:05,14:21:05,6308,5,,,,1819.91,0
6721090,14:22:00,14:22:00,5489,6,,,,2132.26,
6721090,14:22:58,14:22:58,8217,7,,,,2527.86,0
6721090,14:23:38,14:23:38,1034,8,,,,2781.14,0
6721090,14:24:21,14:24:21,1035,9,,,,3027.45,0
6721090,14:25:34,14:25:34,1036,10,,,,3462.43,0
6721090,14:26:40,14:26:40,1037,11,,,,3961.47,0
6721090,14:27:21,14:27:21,1038,12,,,,4235.47,0
6721090,14:28:06,14:28:06,1039,13,,,,4584.52,0
6721090,14:28:48,14:28:48,1040,14,,,,4958.25,0
6721090,14:29:15,14:29:15,1041,15,,,,5170.02,0
6721090,14:30:07,14:30:07,1042,16,,,,5508.24,0
6721090,14:30:31,14:30:31,1043,17,,,,5683.17,0
6721090,14:31:08,14:31:08,1044,18,,,,5971.64,0
6721090,14:32:00,14:32:00,9641,19,,,,6395.61,
6721090,14:35:00,14:35:00,7742,20,,,,7351.34,0
6721090,14:36:46,14:36:46,1048,21,,,,7934.07,0
6721090,14:37:52,14:37:52,1049,22,,,,8294.53,0
6721090,14:38:28,14:38:28,1050,23,,,,8473.31,0
6721090,14:39:07,14:39:07,1051,24,,,,8727.7,0
6721090,14:39:46,14:39:46,1052,25,,,,8928.32,0
6721090,14:40:21,14:40:21,1053,26,,,,9134.6,0
6721090,14:41:22,14:41:22,1054,27,,,,9458.29,0
6721090,14:42:01,14:42:01,7743,28,,,,9666.57,0
6721090,14:43:00,14:43:00,1056,29,,,,9956.97,
6721090,14:43:43,14:43:43,1057,30,,,,10280.69,0
6721090,14:44:32,14:44:32,1058,31,,,,10602.43,0
6721090,14:45:09,14:45:09,1059,32,,,,10920.69,0
6721090,14:45:52,14:45:52,1060,33,,,,11240.78,0
6721090,14:46:37,14:46:37,1061,34,,,,11594.5,0
6721090,14:47:09,14:47:09,1062,35,,,,11816.77,0
6721090,14:48:12,14:48:12,1063,36,,,,12313.38,0
6721090,14:49:04,14:49:04,1064,37,,,,12682.46,0
6721090,14:50:50,14:50:50,1065,38,,,,13483.6,0
6721090,14:51:27,14:51:27,790,39,,,,13753.89,0
6721090,14:52:14,14:52:14,10749,40,,,,14083.08,0
6721090,14:53:18,14:53:18,792,41,,,,14614.03,0
6721090,14:54:12,14:54:12,793,42,,,,15071.92,0
6721090,14:55:00,14:55:00,94,43,,,,15457.87,
6721090,14:57:50,14:57:50,95,44,,,,16544.69,0
6721090,14:58:54,14:58:54,96,45,,,,16997.54,0
6721090,15:00:01,15:00:01,97,46,,,,17525.64,0
6721090,15:01:30,15:01:30,98,47,,,,18124.54,0
6721090,15:03:00,15:03:00,9952,48,,1,,18800.25,
6837020,12:35:00,12:35:00,9641,1,,,1,0,
6837020,12:38:24,12:38:24,1046,2,,,,666.01,0
6837020,12:40:00,12:40:00,7742,3,,,,1025.44,
6837020,12:42:09,12:42:09,1048,4,,,,1601.94,0
6837020,12:43:32,12:43:32,1049,5,,,,1962.4,0
6837020,12:44:18,12:44:18,1050,6,,,,2141.18,0
6837020,12:45:07,12:45:07,1051,7,,,,2395.57,0
6837020,12:45:56,12:45:56,1052,8,,,,2596.19,0
6837020,12:46:40,12:46:40,1053,9,,,,2802.47,0
6837020,12:47:56,12:47:56,1054,10,,,,3126.16,0
6837020,12:48:46,12:48:46,7743,11,,,,3334.44,0
6837020,12:50:00,12:50:00,1056,12,,,,3624.84,
6837020,12:50:40,12:50:40,1057,13,,,,3948.56,0
6837020,12:51:25,12:51:25,1058,14,,,,4270.3,0
6837020,12:52:00,12:52:00,1059,15,,,,4588.56,0
6837020,12:52:40,12:52:40,1060,16,,,,4908.65,0
6837020,12:53:22,12:53:22,1061,17,,,,5262.37,0
6837020,12:53:51,12:53:51,1062,18,,,,5484.64,0
6837020,12:54:50,12:54:50,1063,19,,,,5981.25,0
6837020,12:55:38,12:55:38,1064,20,,,,6350.33,0
6837020,12:57:17,12:57:17,1065,21,,,,7151.47,0
6837020,12:57:50,12:57:50,790,22,,,,7423.5,0
6837020,12:58:25,12:58:25,10749,23,,,,7752.37,0
6837020,12:59:37,12:59:37,792,24,,,,8276.78,0
6837020,13:00:19,13:00:19,793,25,,,,8722.25,0
6837020,13:01:00,13:01:00,94,26,,,,9092.47,
6837020,13:02:58,13:02:58,95,27,,,,10169.14,0
6837020,13:03:48,13:03:48,96,28,,,,10632.87,0
6837020,13:04:41,13:04:41,97,29,,,,11163.05,0
6837020,13:05:53,13:05:53,98,30,,,,11762.51,0
6837020,13:07:00,13:07:00,9952,31,,1,,12438.38,
6837030,12:35:00,12:35:00,9641,1,,,1,0,
6837030,12:38:24,12:38:24,1046,2,,,,666.01,0
6837030,12:40:00,12:40:00,7742,3,,,,1025.44,
6837030,12:42:09,12:42:09,1048,4,,,,1601.94,0
6837030,12:43:32,12:43:32,1049,5,,,,1962.4,0
6837030,12:44:18,12:44:18,1050,6,,,,2141.18,0
6837030,12:45:07,12:45:07,1051,7,,,,2395.57,0
6837030,12:45:56,12:45:56,1052,8,,,,2596.19,0
6837030,12:46:40,12:46:40,1053,9,,,,2802.47,0
6837030,12:47:56,12:47:56,1054,10,,,,3126.16,0
6837030,12:48:46,12:48:46,7743,11,,,,3334.44,0
6837030,12:50:00,12:50:00,1056,12,,,,3624.84,
6837030,12:50:40,12:50:40,1057,13,,,,3948.56,0
6837030,12:51:25,12:51:25,1058,14,,,,4270.3,0
6837030,12:52:00,12:52:00,1059,15,,,,4588.56,0
6837030,12:52:40,12:52:40,1060,16,,,,4908.65,0
6837030,12:53:22,12:53:22,1061,17,,,,5262.37,0
6837030,12:53:51,12:53:51,1062,18,,,,5484.64,0
6837030,12:54:50,12:54:50,1063,19,,,,5981.25,0
6837030,12:55:38,12:55:38,1064,20,,,,6350.33,0
6837030,12:57:17,12:57:17,1065,21,,,,7151.47,0
6837030,12:57:50,12:57:50,790,22,,,,7423.5,0
6837030,12:58:25,12:58:25,10749,23,,,,7752.37,0
6837030,12:59:37,12:59:37,792,24,,,,8276.78,0
6837030,13:00:19,13:00:19,793,25,,,,8722.25,0
6837030,13:01:00,13:01:00,94,26,,,,9092.47,
6837030,13:02:58,13:02:58,95,27,,,,10169.14,0
6837030,13:03:48,13:03:48,96,28,,,,10632.87,0
6837030,13:04:41,13:04:41,97,29,,,,11163.05,0
6837030,13:05:53,13:05:53,98,30,,,,11762.51,0
6837030,13:07:00,13:07:00,9952,31,,1,,12438.38,
6837040,12:35:00,12:35:00,9641,1,,,1,0,
6837040,12:38:24,12:38:24,1046,2,,,,666.01,0
6837040,12:40:00,12:40:00,7742,3,,,,1025.44,
6837040,12:42:09,12:42:09,1048,4,,,,1601.94,0
6837040,12:43:32,12:43:32,1049,5,,,,1962.4,0
6837040,12:44:18,12:44:18,1050,6,,,,2141.18,0
6837040,12:45:07,12:45:07,1051,7,,,,2395.57,0
6837040,12:45:56,12:45:56,1052,8,,,,2596.19,0
6837040,12:46:40,12:46:40,1053,9,,,,2802.47,0
6837040,12:47:56,12:47:56,1054,10,,,,3126.16,0
6837040,12:48:46,12:48:46,7743,11,,,,3334.44,0
6837040,12:50:00,12:50:00,1056,12,,,,3624.84,
6837040,12:50:40,12:50:40,1057,13,,,,3948.56,0
6837040,12:51:25,12:51:25,1058,14,,,,4270.3,0
6837040,12:52:00,12:52:00,1059,15,,,,4588.56,0
6837040,12:52:40,12:52:40,1060,16,,,,4908.65,0
6837040,12:53:22,12:53:22,1061,17,,,,5262.37,0
6837040,12:53:51,12:53:51,1062,18,,,,5484.64,0
6837040,12:54:50,12:54:50,1063,19,,,,5981.25,0
6837040,12:55:38,12:55:38,1064,20,,,,6350.33,0
6837040,12:57:17,12:57:17,1065,21,,,,7151.47,0
6837040,12:57:50,12:57:50,790,22,,,,7423.5,0
6837040,12:58:25,12:58:25,10749,23,,,,7752.37,0
6837040,12:59:37,12:59:37,792,24,,,,8276.78,0
6837040,13:00:19,13:00:19,793,25,,,,8722.25,0
6837040,13:01:00,13:01:00,94,26,,,,9092.47,
6837040,13:02:58,13:02:58,95,27,,,,10169.14,0
6837040,13:03:48,13:03:48,96,28,,,,10632.87,0
6837040,13:04:41,13:04:41,97,29,,,,11163.05,0
6837040,13:05:53,13:05:53,98,30,,,,11762.51,0
6837040,13:07:00,13:07:00,9952,31,,1,,12438.38,
6837050,12:35:00,12:35:00,9641,1,,,1,0,
6837050,12:38:24,12:38:24,1046,2,,,,666.01,0
6837050,12:40:00,12:40:00,7742,3,,,,1025.44,
6837050,12:42:09,12:42:09,1048,4,,,,1601.94,0
6837050,12:43:32,12:43:32,1049,5,,,,1962.4,0
6837050,12:44:18,12:44:18,1050,6,,,,2141.18,0
6837050,12:45:07,12:45:07,1051,7,,,,2395.57,0
6837050,12:45:56,12:45:56,1052,8,,,,2596.19,0
6837050,12:46:40,12:46:40,1053,9,,,,2802.47,0
6837050,12:47:56,12:47:56,1054,10,,,,3126.16,0
6837050,12:48:46,12:48:46,7743,11,,,,3334.44,0
6837050,12:50:00,12:50:00,1056,12,,,,3624.84,
6837050,12:50:40,12:50:40,1057,13,,,,3948.56,0
6837050,12:51:25,12:51:25,1058,14,,,,4270.3,0
6837050,12:52:00,12:52:00,1059,15,,,,4588.56,0
6837050,12:52:40,12:52:40,1060,16,,,,4908.65,0
6837050,12:53:22,12:53:22,1061,17,,,,5262.37,0
6837050,12:53:51,12:53:51,1062,18,,,,5484.64,0
6837050,12:54:50,12:54:50,1063,19,,,,5981.25,0
6837050,12:55:38,12:55:38,1064,20,,,,6350.33,0
6837050,12:57:17,12:57:17,1065,21,,,,7151.47,0
6837050,12:57:50,12:57:50,790,22,,,,7423.5,0
6837050,12:58:25,12:58:25,10749,23,,,,7752.37,0
6837050,12:59:37,12:59:37,792,24,,,,8276.78,0
6837050,13:00:19,13:00:19,793,25,,,,8722.25,0
6837050,13:01:00,13:01:00,94,26,,,,9092.47,
6837050,13:02:58,13:02:58,95,27,,,,10169.14,0
6837050,13:03:48,13:03:48,96,28,,,,10632.87,0
6837050,13:04:41,13:04:41,97,29,,,,11163.05,0
6837050,13:05:53,13:05:53,98,30,,,,11762.51,0
6837050,13:07:00,13:07:00,9952,31,,1,,12438.38,
6837060,12:35:00,12:35:00,9641,1,,,1,0,
6837060,12:38:24,12:38:24,1046,2,,,,666.01,0
6837060,12:40:00,12:40:00,7742,3,,,,1025.44,
6837060,12:42:09,12:42:09,1048,4,,,,1601.94,0
6837060,12:43:32,12:43:32,1049,5,,,,1962.4,0
6837060,12:44:18,12:44:18,1050,6,,,,2141.18,0
6837060,12:45:07,12:45:07,1051,7,,,,2395.57,0
6837060,12:45:56,12:45:56,1052,8,,,,2596.19,0
6837060,12:46:40,12:46:40,1053,9,,,,2802.47,0
6837060,12:47:56,12:47:56,1054,10,,,,3126.16,0
6837060,12:48:46,12:48:46,7743,11,,,,3334.44,0
6837060,12:50:00,12:50:00,1056,12,,,,3624.84,
6837060,12:50:40,12:50:40,1057,13,,,,3948.56,0
6837060,12:51:25,12:51:25,1058,14,,,,4270.3,0
6837060,12:52:00,12:52:00,1059,15,,,,4588.56,0
6837060,12:52:40,12:52:40,1060,16,,,,4908.65,0
6837060,12:53:22,12:53:22,1061,17,,,,5262.37,0
6837060,12:53:51,12:53:51,1062,18,,,,5484.64,0
6837060,12:54:50,12:54:50,1063,19,,,,5981.25,0
6837060,12:55:38,12:55:38,1064,20,,,,6350.33,0
6837060,12:57:17,12:57:17,1065,21,,,,7151.47,0
6837060,12:57:50,12:57:50,790,22,,,,7423.5,0
6837060,12:58:25,12:58:25,10749,23,,,,7752.37,0
6837060,12:59:37,12:59:37,792,24,,,,8276.78,0
6837060,13:00:19,13:00:19,793,25,,,,8722.25,0
6837060,13:01:00,13:01:00,94,26,,,,9092.47,
6837060,13:02:58,13:02:58,95,27,,,,10169.14,0
6837060,13:03:48,13:03:48,96,28,,,,10632.87,0
6837060,13:04:41,13:04:41,97,29,,,,11163.05,0
6837060,13:05:53,13:05:53,98,30,,,,11762.51,0
6837060,13:07:00,13:07:00,9952,31,,1,,12438.38,
6851020,21:43:00,21:43:00,2239,1,,,1,0,
6851020,21:43:50,21:43:50,6560,2,,,,289.29,0
6851020,21:44:59,21:44:59,5870,3,,,,669,0
6851020,21:48:02,21:48:02,5488,4,,,,1647.08,0
6851020,21:48:43,21:48:43,6308,5,,,,1819.91,0
6851020,21:50:00,21:50:00,5489,6,,,,2132.26,
6851020,21:50:46,21:50:46,8217,7,,,,2527.86,0
6851020,21:51:18,21:51:18,1034,8,,,,2781.14,0
6851020,21:51:53,21:51:53,1035,9,,,,3027.45,0
6851020,21:52:51,21:52:51,1036,10,,,,3462.43,0
6851020,21:53:43,21:53:43,1037,11,,,,3961.47,0
6851020,21:54:16,21:54:16,1038,12,,,,4235.47,0
6851020,21:54:52,21:54:52,1039,13,,,,4584.52,0
6851020,21:55:25,21:55:25,1040,14,,,,4958.25,0
6851020,21:55:47,21:55:47,1041,15,,,,5170.02,0
6851020,21:56:28,21:56:28,1042,16,,,,5508.24,0
6851020,21:56:48,21:56:48,1043,17,,,,5683.17,0
6851020,21:57:15,21:57:15,1044,18,,,,5973.7,0
6851020,21:58:00,21:58:00,9641,19,,,,6407.04,
6851020,22:01:28,22:01:28,1046,20,,,,7061.27,0
6851020,22:03:00,22:03:00,7742,21,,,,7415.11,
6851020,22:04:43,22:04:43,1048,22,,,,7982.28,0
6851020,22:05:49,22:05:49,1049,23,,,,8342.74,0
6851020,22:06:26,22:06:26,1050,24,,,,8521.52,0
6851020,22:07:06,22:07:06,1051,25,,,,8775.91,0
6851020,22:07:45,22:07:45,1052,26,,,,8976.53,0
6851020,22:08:20,22:08:20,1053,27,,,,9182.81,0
6851020,22:09:21,22:09:21,1054,28,,,,9506.5,0
6851020,22:10:00,22:10:00,7743,29,,,,9714.78,0
6851020,22:11:00,22:11:00,1056,30,,,,10005.18,
6851020,22:11:35,22:11:35,1057,31,,,,10328.9,0
6851020,22:12:16,22:12:16,1058,32,,,,10650.64,0
6851020,22:12:46,22:12:46,1059,33,,,,10968.9,0
6851020,22:13:22,22:13:22,1060,34,,,,11288.99,0
6851020,22:13:59,22:13:59,1061,35,,,,11642.71,0
6851020,22:14:25,22:14:25,1062,36,,,,11864.98,0
6851020,22:15:16,22:15:16,1063,37,,,,12361.59,0
6851020,22:16:00,22:16:00,1064,38,,,,12730.67,0
6851020,22:17:27,22:17:27,1065,39,,,,13531.81,0
6851020,22:17:57,22:17:57,790,40,,,,13802.1,0
6851020,22:18:36,22:18:36,10749,41,,,,14131.29,0
6851020,22:19:31,22:19:31,792,42,,,,14662.2,0
6851020,22:20:21,22:20:21,793,43,,,,15122.06,0
6851020,22:21:00,22:21:00,94,44,,,,15500.41,
6851020,22:22:33,22:22:33,95,45,,,,16588.47,0
6851020,22:23:14,22:23:14,96,46,,,,17044.5,0
6851020,22:24:01,22:24:01,97,47,,,,17573.38,0
6851020,22:24:55,22:24:55,98,48,,,,18170.05,0
6851020,22:26:00,22:26:00,9952,49,,1,,18850.84,
6851030,21:43:00,21:43:00,2239,1,,,1,0,
6851030,21:43:50,21:43:50,6560,2,,,,289.29,0
6851030,21:44:59,21:44:59,5870,3,,,,669,0
6851030,21:48:02,21:48:02,5488,4,,,,1647.08,0
6851030,21:48:43,21:48:43,6308,5,,,,1819.91,0
6851030,21:50:00,21:50:00,5489,6,,,,2132.26,
6851030,21:50:46,21:50:46,8217,7,,,,2527.86,0
6851030,21:51:18,21:51:18,1034,8,,,,2781.14,0
6851030,21:51:53,21:51:53,1035,9,,,,3027.45,0
6851030,21:52:51,21:52:51,1036,10,,,,3462.43,0
6851030,21:53:43,21:53:43,1037,11,,,,3961.47,0
6851030,21:54:16,21:54:16,1038,12,,,,4235.47,0
6851030,21:54:52,21:54:52,1039,13,,,,4584.52,0
6851030,21:55:25,21:55:25,1040,14,,,,4958.25,0
6851030,21:55:47,21:55:47,1041,15,,,,5170.02,0
6851030,21:56:28,21:56:28,1042,16,,,,5508.24,0
6851030,21:56:48,21:56:48,1043,17,,,,5683.17,0
6851030,21:57:15,21:57:15,1044,18,,,,5973.7,0
6851030,21:58:00,21:58:00,9641,19,,,,6407.04,
6851030,22:01:28,22:01:28,1046,20,,,,7061.27,0
6851030,22:03:00,22:03:00,7742,21,,,,7415.11,
6851030,22:04:43,22:04:43,1048,22,,,,7982.28,0
6851030,22:05:49,22:05:49,1049,23,,,,8342.74,0
6851030,22:06:26,22:06:26,1050,24,,,,8521.52,0
6851030,22:07:06,22:07:06,1051,25,,,,8775.91,0
6851030,22:07:45,22:07:45,1052,26,,,,8976.53,0
6851030,22:08:20,22:08:20,1053,27,,,,9182.81,0
6851030,22:09:21,22:09:21,1054,28,,,,9506.5,0
6851030,22:10:00,22:10:00,7743,29,,,,9714.78,0
6851030,22:11:00,22:11:00,1056,30,,,,10005.18,
6851030,22:11:35,22:11:35,1057,31,,,,10328.9,0
6851030,22:12:16,22:12:16,1058,32,,,,10650.64,0
6851030,22:12:46,22:12:46,1059,33,,,,10968.9,0
6851030,22:13:22,22:13:22,1060,34,,,,11288.99,0
6851030,22:13:59,22:13:59,1061,35,,,,11642.71,0
6851030,22:14:25,22:14:25,1062,36,,,,11864.98,0
6851030,22:15:16,22:15:16,1063,37,,,,12361.59,0
6851030,22:16:00,22:16:00,1064,38,,,,12730.67,0
6851030,22:17:27,22:17:27,1065,39,,,,13531.81,0
6851030,22:17:57,22:17:57,790,40,,,,13802.1,0
6851030,22:18:36,22:18:36,10749,41,,,,14131.29,0
6851030,22:19:31,22:19:31,792,42,,,,14662.2,0
6851030,22:20:21,22:20:21,793,43,,,,15122.06,0
6851030,22:21:00,22:21:00,94,44,,,,15500.41,
6851030,22:22:33,22:22:33,95,45,,,,16588.47,0
6851030,22:23:14,22:23:14,96,46,,,,17044.5,0
6851030,22:24:01,22:24:01,97,47,,,,17573.38,0
6851030,22:24:55,22:24:55,98,48,,,,18170.05,0
6851030,22:26:00,22:26:00,9952,49,,1,,18850.84,
6851040,21:43:00,21:43:00,2239,1,,,1,0,
6851040,21:43:50,21:43:50,6560,2,,,,289.29,0
6851040,21:44:59,21:44:59,5870,3,,,,669,0
6851040,21:48:02,21:48:02,5488,4,,,,1647.08,0
6851040,21:48:43,21:48:43,6308,5,,,,1819.91,0
6851040,21:50:00,21:50:00,5489,6,,,,2132.26,
6851040,21:50:46,21:50:46,8217,7,,,,2527.86,0
6851040,21:51:18,21:51:18,1034,8,,,,2781.14,0
6851040,21:51:53,21:51:53,1035,9,,,,3027.45,0
6851040,21:52:51,21:52:51,1036,10,,,,3462.43,0
6851040,21:53:43,21:53:43,1037,11,,,,3961.47,0
6851040,21:54:16,21:54:16,1038,12,,,,4235.47,0
6851040,21:54:52,21:54:52,1039,13,,,,4584.52,0
6851040,21:55:25,21:55:25,1040,14,,,,4958.25,0
6851040,21:55:47,21:55:47,1041,15,,,,5170.02,0
6851040,21:56:28,21:56:28,1042,16,,,,5508.24,0
6851040,21:56:48,21:56:48,1043,17,,,,5683.17,0
6851040,21:57:15,21:57:15,1044,18,,,,5973.7,0
6851040,21:58:00,21:58:00,9641,19,,,,6407.04,
6851040,22:01:28,22:01:28,1046,20,,,,7061.27,0
6851040,22:03:00,22:03:00,7742,21,,,,7415.11,
6851040,22:04:43,22:04:43,1048,22,,,,7982.28,0
6851040,22:05:49,22:05:49,1049,23,,,,8342.74,0
6851040,22:06:26,22:06:26,1050,24,,,,8521.52,0
6851040,22:07:06,22:07:06,1051,25,,,,8775.91,0
6851040,22:07:45,22:07:45,1052,26,,,,8976.53,0
6851040,22:08:20,22:08:20,1053,27,,,,9182.81,0
6851040,22:09:21,22:09:21,1054,28,,,,9506.5,0
6851040,22:10:00,22:10:00,7743,29,,,,9714.78,0
6851040,22:11:00,22:11:00,1056,30,,,,10005.18,
6851040,22:11:35,22:11:35,1057,31,,,,10328.9,0
6851040,22:12:16,22:12:16,1058,32,,,,10650.64,0
6851040,22:12:46,22:12:46,1059,33,,,,10968.9,0
6851040,22:13:22,22:13:22,1060,34,,,,11288.99,0
6851040,22:13:59,22:13:59,1061,35,,,,11642.71,0
6851040,22:14:25,22:14:25,1062,36,,,,11864.98,0
6851040,22:15:16,22:15:16,1063,37,,,,12361.59,0
6851040,22:16:00,22:16:00,1064,38,,,,12730.67,0
6851040,22:17:27,22:17:27,1065,39,,,,13531.81,0
6851040,22:17:57,22:17:57,790,40,,,,13802.1,0
6851040,22:18:36,22:18:36,10749,41,,,,14131.29,0
6851040,22:19:31,22:19:31,792,42,,,,14662.2,0
6851040,22:20:21,22:20:21,793,43,,,,15122.06,0
6851040,22:21:00,22:21:00,94,44,,,,15500.41,
6851040,22:22:33,22:22:33,95,45,,,,16588.47,0
6851040,22:23:14,22:23:14,96,46,,,,17044.5,0
6851040,22:24:01,22:24:01,97,47,,,,17573.38,0
6851040,22:24:55,22:24:55,98,48,,,,18170.05,0
6851040,22:26:00,22:26:00,9952,49,,1,,18850.84,
6851050,21:43:00,21:43:00,2239,1,,,1,0,
6851050,21:43:50,21:43:50,6560,2,,,,289.29,0
6851050,21:44:59,21:44:59,5870,3,,,,669,0
6851050,21:48:02,21:48:02,5488,4,,,,1647.08,0
6851050,21:48:43,21:48:43,6308,5,,,,1819.91,0
6851050,21:50:00,21:50:00,5489,6,,,,2132.26,
6851050,21:50:46,21:50:46,8217,7,,,,2527.86,0
6851050,21:51:18,21:51:18,1034,8,,,,2781.14,0
6851050,21:51:53,21:51:53,1035,9,,,,3027.45,0
6851050,21:52:51,21:52:51,1036,10,,,,3462.43,0
6851050,21:53:43,21:53:43,1037,11,,,,3961.47,0
6851050,21:54:16,21:54:16,1038,12,,,,4235.47,0
6851050,21:54:52,21:54:52,1039,13,,,,4584.52,0
6851050,21:55:25,21:55:25,1040,14,,,,4958.25,0
6851050,21:55:47,21:55:47,1041,15,,,,5170.02,0
6851050,21:56:28,21:56:28,1042,16,,,,5508.24,0
6851050,21:56:48,21:56:48,1043,17,,,,5683.17,0
6851050,21:57:15,21:57:15,1044,18,,,,5973.7,0
6851050,21:58:00,21:58:00,9641,19,,,,6407.04,
6851050,22:01:28,22:01:28,1046,20,,,,7061.27,0
6851050,22:03:00,22:03:00,7742,21,,,,7415.11,
6851050,22:04:43,22:04:43,1048,22,,,,7982.28,0
6851050,22:05:49,22:05:49,1049,23,,,,8342.74,0
6851050,22:06:26,22:06:26,1050,24,,,,8521.52,0
6851050,22:07:06,22:07:06,1051,25,,,,8775.91,0
6851050,22:07:45,22:07:45,1052,26,,,,8976.53,0
6851050,22:08:20,22:08:20,1053,27,,,,9182.81,0
6851050,22:09:21,22:09:21,1054,28,,,,9506.5,0
6851050,22:10:00,22:10:00,7743,29,,,,9714.78,0
6851050,22:11:00,22:11:00,1056,30,,,,10005.18,
6851050,22:11:35,22:11:35,1057,31,,,,10328.9,0
6851050,22:12:16,22:12:16,1058,32,,,,10650.64,0
6851050,22:12:46,22:12:46,1059,33,,,,10968.9,0
6851050,22:13:22,22:13:22,1060,34,,,,11288.99,0
6851050,22:13:59,22:13:59,1061,35,,,,11642.71,0
6851050,22:14:25,22:14:25,1062,36,,,,11864.98,0
6851050,22:15:16,22:15:16,1063,37,,,,12361.59,0
6851050,22:16:00,22:16:00,1064,38,,,,12730.67,0
6851050,22:17:27,22:17:27,1065,39,,,,13531.81,0
6851050,22:17:57,22:17:57,790,40,,,,13802.1,0
6851050,22:18:36,22:18:36,10749,41,,,,14131.29,0
6851050,22:19:31,22:19:31,792,42,,,,14662.2,0
6851050,22:20:21,22:20:21,793,43,,,,15122.06,0
6851050,22:21:00,22:21:00,94,44,,,,15500.41,
6851050,22:22:33,22:22:33,95,45,,,,16588.47,0
6851050,22:23:14,22:23:14,96,46,,,,17044.5,0
6851050,22:24:01,22:24:01,97,47,,,,17573.38,0
6851050,22:24:55,22:24:55,98,48,,,,18170.05,0
6851050,22:26:00,22:26:00,9952,49,,1,,18850.84,
6851060,21:43:00,21:43:00,2239,1,,,1,0,
6851060,21:43:50,21:43:50,6560,2,,,,289.29,0
6851060,21:44:59,21:44:59,5870,3,,,,669,0
6851060,21:48:02,21:48:02,5488,4,,,,1647.08,0
6851060,21:48:43,21:48:43,6308,5,,,,1819.91,0
6851060,21:50:00,21:50:00,5489,6,,,,2132.26,
6851060,21:50:46,21:50:46,8217,7,,,,2527.86,0
6851060,21:51:18,21:51:18,1034,8,,,,2781.14,0
6851060,21:51:53,21:51:53,1035,9,,,,3027.45,0
6851060,21:52:51,21:52:51,1036,10,,,,3462.43,0
6851060,21:53:43,21:53:43,1037,11,,,,3961.47,0
6851060,21:54:16,21:54:16,1038,12,,,,4235.47,0
6851060,21:54:52,21:54:52,1039,13,,,,4584.52,0
6851060,21:55:25,21:55:25,1040,14,,,,4958.25,0
6851060,21:55:47,21:55:47,1041,15,,,,5170.02,0
6851060,21:56:28,21:56:28,1042,16,,,,5508.24,0
6851060,21:56:48,21:56:48,1043,17,,,,5683.17,0
6851060,21:57:15,21:57:15,1044,18,,,,5973.7,0
6851060,21:58:00,21:58:00,9641,19,,,,6407.04,
6851060,22:01:28,22:01:28,1046,20,,,,7061.27,0
6851060,22:03:00,22:03:00,7742,21,,,,7415.11,
6851060,22:04:43,22:04:43,1048,22,,,,7982.28,0
6851060,22:05:49,22:05:49,1049,23,,,,8342.74,0
6851060,22:06:26,22:06:26,1050,24,,,,8521.52,0
6851060,22:07:06,22:07:06,1051,25,,,,8775.91,0
6851060,22:07:45,22:07:45,1052,26,,,,8976.53,0
6851060,22:08:20,22:08:20,1053,27,,,,9182.81,0
6851060,22:09:21,22:09:21,1054,28,,,,9506.5,0
6851060,22:10:00,22:10:00,7743,29,,,,9714.78,0
6851060,22:11:00,22:11:00,1056,30,,,,10005.18,
6851060,22:11:35,22:11:35,1057,31,,,,10328.9,0
6851060,22:12:16,22:12:16,1058,32,,,,10650.64,0
6851060,22:12:46,22:12:46,1059,33,,,,10968.9,0
6851060,22:13:22,22:13:22,1060,34,,,,11288.99,0
6851060,22:13:59,22:13:59,1061,35,,,,11642.71,0
6851060,22:14:25,22:14:25,1062,36,,,,11864.98,0
6851060,22:15:16,22:15:16,1063,37,,,,12361.59,0
6851060,22:16:00,22:16:00,1064,38,,,,12730.67,0
6851060,22:17:27,22:17:27,1065,39,,,,13531.81,0
6851060,22:17:57,22:17:57,790,40,,,,13802.1,0
6851060,22:18:36,22:18:36,10749,41,,,,14131.29,0
6851060,22:19:31,22:19:31,792,42,,,,14662.2,0
6851060,22:20:21,22:20:21,793,43,,,,15122.06,0
6851060,22:21:00,22:21:00,94,44,,,,15500.41,
6851060,22:22:33,22:22:33,95,45,,,,16588.47,0
6851060,22:23:14,22:23:14,96,46,,,,17044.5,0
6851060,22:24:01,22:24:01,97,47,,,,17573.38,0
6851060,22:24:55,22:24:55,98,48,,,,18170.05,0
6851060,22:26:00,22:26:00,9952,49,,1,,18850.84,
6911020,12:05:00,12:05:00,9641,1,,,1,0,
6911020,12:08:24,12:08:24,1046,2,,,,666.01,0
6911020,12:10:00,12:10:00,7742,3,,,,1025.44,
6911020,12:12:09,12:12:09,1048,4,,,,1601.94,0
6911020,12:13:32,12:13:32,1049,5,,,,1962.4,0
6911020,12:14:18,12:14:18,1050,6,,,,2141.18,0
6911020,12:15:07,12:15:07,1051,7,,,,2395.57,0
6911020,12:15:56,12:15:56,1052,8,,,,2596.19,0
6911020,12:16:40,12:16:40,1053,9,,,,2802.47,0
6911020,12:17:56,12:17:56,1054,10,,,,3126.16,0
6911020,12:18:46,12:18:46,7743,11,,,,3334.44,0
6911020,12:20:00,12:20:00,1056,12,,,,3624.84,
6911020,12:20:40,12:20:40,1057,13,,,,3948.56,0
6911020,12:21:25,12:21:25,1058,14,,,,4270.3,0
6911020,12:22:00,12:22:00,1059,15,,,,4588.56,0
6911020,12:22:40,12:22:40,1060,16,,,,4908.65,0
6911020,12:23:22,12:23:22,1061,17,,,,5262.37,0
6911020,12:23:51,12:23:51,1062,18,,,,5484.64,0
6911020,12:24:50,12:24:50,1063,19,,,,5981.25,0
6911020,12:25:38,12:25:38,1064,20,,,,6350.33,0
6911020,12:27:17,12:27:17,1065,21,,,,7151.47,0
6911020,12:27:50,12:27:50,790,22,,,,7423.5,0
6911020,12:28:25,12:28:25,10749,23,,,,7752.37,0
6911020,12:29:37,12:29:37,792,24,,,,8276.78,0
6911020,12:30:19,12:30:19,793,25,,,,8722.25,0
6911020,12:31:00,12:31:00,94,26,,,,9092.47,
6911020,12:32:58,12:32:58,95,27,,,,10169.14,0
6911020,12:33:48,12:33:48,96,28,,,,10632.87,0
6911020,12:34:41,12:34:41,97,29,,,,11163.05,0
6911020,12:35:53,12:35:53,98,30,,,,11762.51,0
6911020,12:37:00,12:37:00,9952,31,,1,,12438.38,
6911030,12:05:00,12:05:00,9641,1,,,1,0,
6911030,12:08:24,12:08:24,1046,2,,,,666.01,0
6911030,12:10:00,12:10:00,7742,3,,,,1025.44,
6911030,12:12:09,12:12:09,1048,4,,,,1601.94,0
6911030,12:13:32,12:13:32,1049,5,,,,1962.4,0
6911030,12:14:18,12:14:18,1050,6,,,,2141.18,0
6911030,12:15:07,12:15:07,1051,7,,,,2395.57,0
6911030,12:15:56,12:15:56,1052,8,,,,2596.19,0
6911030,12:16:40,12:16:40,1053,9,,,,2802.47,0
6911030,12:17:56,12:17:56,1054,10,,,,3126.16,0
6911030,12:18:46,12:18:46,7743,11,,,,3334.44,0
6911030,12:20:00,12:20:00,1056,12,,,,3624.84,
6911030,12:20:40,12:20:40,1057,13,,,,3948.56,0
6911030,12:21:25,12:21:25,1058,14,,,,4270.3,0
6911030,12:22:00,12:22:00,1059,15,,,,4588.56,0
6911030,12:22:40,12:22:40,1060,16,,,,4908.65,0
6911030,12:23:22,12:23:22,1061,17,,,,5262.37,0
6911030,12:23:51,12:23:51,1062,18,,,,5484.64,0
6911030,12:24:50,12:24:50,1063,19,,,,5981.25,0
6911030,12:25:38,12:25:38,1064,20,,,,6350.33,0
6911030,12:27:17,12:27:17,1065,21,,,,7151.47,0
6911030,12:27:50,12:27:50,790,22,,,,7423.5,0
6911030,12:28:25,12:28:25,10749,23,,,,7752.37,0
6911030,12:29:37,12:29:37,792,24,,,,8276.78,0
6911030,12:30:19,12:30:19,793,25,,,,8722.25,0
6911030,12:31:00,12:31:00,94,26,,,,9092.47,
6911030,12:32:58,12:32:58,95,27,,,,10169.14,0
6911030,12:33:48,12:33:48,96,28,,,,10632.87,0
6911030,12:34:41,12:34:41,97,29,,,,11163.05,0
6911030,12:35:53,12:35:53,98,30,,,,11762.51,0
6911030,12:37:00,12:37:00,9952,31,,1,,12438.38,
6911040,12:05:00,12:05:00,9641,1,,,1,0,
6911040,12:08:24,12:08:24,1046,2,,,,666.01,0
6911040,12:10:00,12:10:00,7742,3,,,,1025.44,
6911040,12:12:09,12:12:09,1048,4,,,,1601.94,0
6911040,12:13:32,12:13:32,1049,5,,,,1962.4,0
6911040,12:14:18,12:14:18,1050,6,,,,2141.18,0
6911040,12:15:07,12:15:07,1051,7,,,,2395.57,0
6911040,12:15:56,12:15:56,1052,8,,,,2596.19,0
6911040,12:16:40,12:16:40,1053,9,,,,2802.47,0
6911040,12:17:56,12:17:56,1054,10,,,,3126.16,0
6911040,12:18:46,12:18:46,7743,11,,,,3334.44,0
6911040,12:20:00,12:20:00,1056,12,,,,3624.84,
6911040,12:20:40,12:20:40,1057,13,,,,3948.56,0
6911040,12:21:25,12:21:25,1058,14,,,,4270.3,0
6911040,12:22:00,12:22:00,1059,15,,,,4588.56,0
6911040,12:22:40,12:22:40,1060,16,,,,4908.65,0
6911040,12:23:22,12:23:22,1061,17,,,,5262.37,0
6911040,12:23:51,12:23:51,1062,18,,,,5484.64,0
6911040,12:24:50,12:24:50,1063,19,,,,5981.25,0
6911040,12:25:38,12:25:38,1064,20,,,,6350.33,0
6911040,12:27:17,12:27:17,1065,21,,,,7151.47,0
6911040,12:27:50,12:27:50,790,22,,,,7423.5,0
6911040,12:28:25,12:28:25,10749,23,,,,7752.37,0
6911040,12:29:37,12:29:37,792,24,,,,8276.78,0
6911040,12:30:19,12:30:19,793,25,,,,8722.25,0
6911040,12:31:00,12:31:00,94,26,,,,9092.47,
6911040,12:32:58,12:32:58,95,27,,,,10169.14,0
6911040,12:33:48,12:33:48,96,28,,,,10632.87,0
6911040,12:34:41,12:34:41,97,29,,,,11163.05,0
6911040,12:35:53,12:35:53,98,30,,,,11762.51,0
6911040,12:37:00,12:37:00,9952,31,,1,,12438.38,
6911050,12:05:00,12:05:00,9641,1,,,1,0,
6911050,12:08:24,12:08:24,1046,2,,,,666.01,0
6911050,12:10:00,12:10:00,7742,3,,,,1025.44,
6911050,12:12:09,12:12:09,1048,4,,,,1601.94,0
6911050,12:13:32,12:13:32,1049,5,,,,1962.4,0
6911050,12:14:18,12:14:18,1050,6,,,,2141.18,0
6911050,12:15:07,12:15:07,1051,7,,,,2395.57,0
6911050,12:15:56,12:15:56,1052,8,,,,2596.19,0
6911050,12:16:40,12:16:40,1053,9,,,,2802.47,0
6911050,12:17:56,12:17:56,1054,10,,,,3126.16,0
6911050,12:18:46,12:18:46,7743,11,,,,3334.44,0
6911050,12:20:00,12:20:00,1056,12,,,,3624.84,
6911050,12:20:40,12:20:40,1057,13,,,,3948.56,0
6911050,12:21:25,12:21:25,1058,14,,,,4270.3,0
6911050,12:22:00,12:22:00,1059,15,,,,4588.56,0
6911050,12:22:40,12:22:40,1060,16,,,,4908.65,0
6911050,12:23:22,12:23:22,1061,17,,,,5262.37,0
6911050,12:23:51,12:23:51,1062,18,,,,5484.64,0
6911050,12:24:50,12:24:50,1063,19,,,,5981.25,0
6911050,12:25:38,12:25:38,1064,20,,,,6350.33,0
6911050,12:27:17,12:27:17,1065,21,,,,7151.47,0
6911050,12:27:50,12:27:50,790,22,,,,7423.5,0
6911050,12:28:25,12:28:25,10749,23,,,,7752.37,0
6911050,12:29:37,12:29:37,792,24,,,,8276.78,0
6911050,12:30:19,12:30:19,793,25,,,,8722.25,0
6911050,12:31:00,12:31:00,94,26,,,,9092.47,
6911050,12:32:58,12:32:58,95,27,,,,10169.14,0
6911050,12:33:48,12:33:48,96,28,,,,10632.87,0
6911050,12:34:41,12:34:41,97,29,,,,11163.05,0
6911050,12:35:53,12:35:53,98,30,,,,11762.51,0
6911050,12:37:00,12:37:00,9952,31,,1,,12438.38,
6911060,12:05:00,12:05:00,9641,1,,,1,0,
6911060,12:08:24,12:08:24,1046,2,,,,666.01,0
6911060,12:10:00,12:10:00,7742,3,,,,1025.44,
6911060,12:12:09,12:12:09,1048,4,,,,1601.94,0
6911060,12:13:32,12:13:32,1049,5,,,,1962.4,0
6911060,12:14:18,12:14:18,1050,6,,,,2141.18,0
6911060,12:15:07,12:15:07,1051,7,,,,2395.57,0
6911060,12:15:56,12:15:56,1052,8,,,,2596.19,0
6911060,12:16:40,12:16:40,1053,9,,,,2802.47,0
6911060,12:17:56,12:17:56,1054,10,,,,3126.16,0
6911060,12:18:46,12:18:46,7743,11,,,,3334.44,0
6911060,12:20:00,12:20:00,1056,12,,,,3624.84,
6911060,12:20:40,12:20:40,1057,13,,,,3948.56,0
6911060,12:21:25,12:21:25,1058,14,,,,4270.3,0
6911060,12:22:00,12:22:00,1059,15,,,,4588.56,0
6911060,12:22:40,12:22:40,1060,16,,,,4908.65,0
6911060,12:23:22,12:23:22,1061,17,,,,5262.37,0
6911060,12:23:51,12:23:51,1062,18,,,,5484.64,0
6911060,12:24:50,12:24:50,1063,19,,,,5981.25,0
6911060,12:25:38,12:25:38,1064,20,,,,6350.33,0
6911060,12:27:17,12:27:17,1065,21,,,,7151.47,0
6911060,12:27:50,12:27:50,790,22,,,,7423.5,0
6911060,12:28:25,12:28:25,10749,23,,,,7752.37,0
6911060,12:29:37,12:29:37,792,24,,,,8276.78,0
6911060,12:30:19,12:30:19,793,25,,,,8722.25,0
6911060,12:31:00,12:31:00,94,26,,,,9092.47,
6911060,12:32:58,12:32:58,95,27,,,,10169.14,0
6911060,12:33:48,12:33:48,96,28,,,,10632.87,0
6911060,12:34:41,12:34:41,97,29,,,,11163.05,0
6911060,12:35:53,12:35:53,98,30,,,,11762.51,0
6911060,12:37:00,12:37:00,9952,31,,1,,12438.38,
7023070,12:37:00,12:37:00,9641,1,,,1,0,
7023070,12:39:50,12:39:50,7742,2,,,,949.56,0
7023070,12:41:37,12:41:37,1048,3,,,,1532.29,0
7023070,12:42:45,12:42:45,1049,4,,,,1892.75,0
7023070,12:43:22,12:43:22,1050,5,,,,2071.53,0
7023070,12:44:02,12:44:02,1051,6,,,,2325.92,0
7023070,12:44:42,12:44:42,1052,7,,,,2526.54,0
7023070,12:45:17,12:45:17,1053,8,,,,2732.82,0
7023070,12:46:20,12:46:20,1054,9,,,,3056.51,0
7023070,12:47:00,12:47:00,7743,10,,,,3264.79,0
7023070,12:48:00,12:48:00,1056,11,,,,3555.19,
7023070,12:48:40,12:48:40,1057,12,,,,3878.91,0
7023070,12:49:24,12:49:24,1058,13,,,,4200.65,0
7023070,12:49:58,12:49:58,1059,14,,,,4518.91,0
7023070,12:50:38,12:50:38,1060,15,,,,4839,0
7023070,12:51:20,12:51:20,1061,16,,,,5192.72,0
7023070,12:51:49,12:51:49,1062,17,,,,5414.99,0
7023070,12:52:46,12:52:46,1063,18,,,,5911.6,0
7023070,12:53:34,12:53:34,1064,19,,,,6280.68,0
7023070,12:55:12,12:55:12,1065,20,,,,7081.82,0
7023070,12:55:46,12:55:46,790,21,,,,7352.11,0
7023070,12:56:29,12:56:29,10749,22,,,,7681.3,0
7023070,12:57:27,12:57:27,792,23,,,,8218.73,0
7023070,12:58:19,12:58:19,793,24,,,,8672.07,0
7023070,12:59:00,12:59:00,94,25,,,,9048.23,
7023070,13:01:21,13:01:21,95,26,,,,10138.48,0
7023070,13:02:15,13:02:15,96,27,,,,10600.79,0
7023070,13:03:37,13:03:37,97,28,,,,11133.86,0
7023070,13:05:14,13:05:14,98,29,,,,11731.47,0
7023070,13:07:00,13:07:00,9952,30,,1,,12410.98,
7092020,15:17:00,15:17:00,2239,1,,,1,0,
7092020,15:18:12,15:18:12,6560,2,,,,289.29,0
7092020,15:19:50,15:19:50,5870,3,,,,669,0
7092020,15:24:12,15:24:12,5488,4,,,,1647.08,0
7092020,15:25:10,15:25:10,6308,5,,,,1819.91,0
7092020,15:27:00,15:27:00,5489,6,,,,2132.26,
7092020,15:28:10,15:28:10,8217,7,,,,2527.86,0
7092020,15:28:57,15:28:57,1034,8,,,,2781.14,0
7092020,15:29:49,15:29:49,1035,9,,,,3027.45,0
7092020,15:31:16,15:31:16,1036,10,,,,3462.43,0
7092020,15:32:35,15:32:35,1037,11,,,,3961.47,0
7092020,15:33:24,15:33:24,1038,12,,,,4235.47,0
7092020,15:34:18,15:34:18,1039,13,,,,4584.52,0
7092020,15:35:08,15:35:08,1040,14,,,,4958.25,0
7092020,15:35:41,15:35:41,1041,15,,,,5170.02,0
7092020,15:36:43,15:36:43,1042,16,,,,5508.24,0
7092020,15:37:12,15:37:12,1043,17,,,,5683.17,0
7092020,15:37:53,15:37:53,1044,18,,,,5973.7,0
7092020,15:39:00,15:39:00,9641,19,,,,6407.04,
7092020,15:42:28,15:42:28,1046,20,,,,7061.27,0
7092020,15:44:00,15:44:00,7742,21,,,,7415.11,
7092020,15:46:22,15:46:22,1048,22,,,,7982.28,0
7092020,15:47:53,15:47:53,1049,23,,,,8342.74,0
7092020,15:48:44,15:48:44,1050,24,,,,8521.52,0
7092020,15:49:38,15:49:38,1051,25,,,,8775.91,0
7092020,15:50:32,15:50:32,1052,26,,,,8976.53,0
7092020,15:51:20,15:51:20,1053,27,,,,9182.81,0
7092020,15:52:44,15:52:44,1054,28,,,,9506.5,0
7092020,15:53:38,15:53:38,7743,29,,,,9714.78,0
7092020,15:55:00,15:55:00,1056,30,,,,10005.18,
7092020,15:55:46,15:55:46,1057,31,,,,10328.9,0
7092020,15:56:38,15:56:38,1058,32,,,,10650.64,0
7092020,15:57:18,15:57:18,1059,33,,,,10968.9,0
7092020,15:58:04,15:58:04,1060,34,,,,11288.99,0
7092020,15:58:53,15:58:53,1061,35,,,,11642.71,0
7092020,15:59:26,15:59:26,1062,36,,,,11864.98,0
7092020,16:00:34,16:00:34,1063,37,,,,12361.59,0
7092020,16:01:30,16:01:30,1064,38,,,,12730.67,0
7092020,16:03:23,16:03:23,1065,39,,,,13531.81,0
7092020,16:04:03,16:04:03,790,40,,,,13802.1,0
7092020,16:04:53,16:04:53,10749,41,,,,14131.29,0
7092020,16:06:04,16:06:04,792,42,,,,14662.2,0
7092020,16:07:09,16:07:09,793,43,,,,15122.06,0
7092020,16:08:00,16:08:00,94,44,,,,15500.41,
7092020,16:09:52,16:09:52,95,45,,,,16588.47,0
7092020,16:10:41,16:10:41,96,46,,,,17044.5,0
7092020,16:11:37,16:11:37,97,47,,,,17573.38,0
7092020,16:12:42,16:12:42,98,48,,,,18170.05,0
7092020,16:14:00,16:14:00,9952,49,,1,,18850.84,
7092030,15:17:00,15:17:00,2239,1,,,1,0,
7092030,15:18:12,15:18:12,6560,2,,,,289.29,0
7092030,15:19:50,15:19:50,5870,3,,,,669,0
7092030,15:24:12,15:24:12,5488,4,,,,1647.08,0
7092030,15:25:10,15:25:10,6308,5,,,,1819.91,0
7092030,15:27:00,15:27:00,5489,6,,,,2132.26,
7092030,15:28:10,15:28:10,8217,7,,,,2527.86,0
7092030,15:28:57,15:28:57,1034,8,,,,2781.14,0
7092030,15:29:49,15:29:49,1035,9,,,,3027.45,0
7092030,15:31:16,15:31:16,1036,10,,,,3462.43,0
7092030,15:32:35,15:32:35,1037,11,,,,3961.47,0
7092030,15:33:24,15:33:24,1038,12,,,,4235.47,0
7092030,15:34:18,15:34:18,1039,13,,,,4584.52,0
7092030,15:35:08,15:35:08,1040,14,,,,4958.25,0
7092030,15:35:41,15:35:41,1041,15,,,,5170.02,0
7092030,15:36:43,15:36:43,1042,16,,,,5508.24,0
7092030,15:37:12,15:37:12,1043,17,,,,5683.17,0
7092030,15:37:53,15:37:53,1044,18,,,,5973.7,0
7092030,15:39:00,15:39:00,9641,19,,,,6407.04,
7092030,15:42:28,15:42:28,1046,20,,,,7061.27,0
7092030,15:44:00,15:44:00,7742,21,,,,7415.11,
7092030,15:46:22,15:46:22,1048,22,,,,7982.28,0
7092030,15:47:53,15:47:53,1049,23,,,,8342.74,0
7092030,15:48:44,15:48:44,1050,24,,,,8521.52,0
7092030,15:49:38,15:49:38,1051,25,,,,8775.91,0
7092030,15:50:32,15:50:32,1052,26,,,,8976.53,0
7092030,15:51:20,15:51:20,1053,27,,,,9182.81,0
7092030,15:52:44,15:52:44,1054,28,,,,9506.5,0
7092030,15:53:38,15:53:38,7743,29,,,,9714.78,0
7092030,15:55:00,15:55:00,1056,30,,,,10005.18,
7092030,15:55:46,15:55:46,1057,31,,,,10328.9,0
7092030,15:56:38,15:56:38,1058,32,,,,10650.64,0
7092030,15:57:18,15:57:18,1059,33,,,,10968.9,0
7092030,15:58:04,15:58:04,1060,34,,,,11288.99,0
7092030,15:58:53,15:58:53,1061,35,,,,11642.71,0
7092030,15:59:26,15:59:26,1062,36,,,,11864.98,0
7092030,16:00:34,16:00:34,1063,37,,,,12361.59,0
7092030,16:01:30,16:01:30,1064,38,,,,12730.67,0
7092030,16:03:23,16:03:23,1065,39,,,,13531.81,0
7092030,16:04:03,16:04:03,790,40,,,,13802.1,0
7092030,16:04:53,16:04:53,10749,41,,,,14131.29,0
7092030,16:06:04,16:06:04,792,42,,,,14662.2,0
7092030,16:07:09,16:07:09,793,43,,,,15122.06,0
7092030,16:08:00,16:08:00,94,44,,,,15500.41,
7092030,16:09:52,16:09:52,95,45,,,,16588.47,0
7092030,16:10:41,16:10:41,96,46,,,,17044.5,0
7092030,16:11:37,16:11:37,97,47,,,,17573.38,0
7092030,16:12:42,16:12:42,98,48,,,,18170.05,0
7092030,16:14:00,16:14:00,9952,49,,1,,18850.84,
7092040,15:17:00,15:17:00,2239,1,,,1,0,
7092040,15:18:12,15:18:12,6560,2,,,,289.29,0
7092040,15:19:50,15:19:50,5870,3,,,,669,0
7092040,15:24:12,15:24:12,5488,4,,,,1647.08,0
7092040,15:25:10,15:25:10,6308,5,,,,1819.91,0
7092040,15:27:00,15:27:00,5489,6,,,,2132.26,
7092040,15:28:10,15:28:10,8217,7,,,,2527.86,0
7092040,15:28:57,15:28:57,1034,8,,,,2781.14,0
7092040,15:29:49,15:29:49,1035,9,,,,3027.45,0
7092040,15:31:16,15:31:16,1036,10,,,,3462.43,0
7092040,15:32:35,15:32:35,1037,11,,,,3961.47,0
7092040,15:33:24,15:33:24,1038,12,,,,4235.47,0
7092040,15:34:18,15:34:18,1039,13,,,,4584.52,0
7092040,15:35:08,15:35:08,1040,14,,,,4958.25,0
7092040,15:35:41,15:35:41,1041,15,,,,5170.02,0
7092040,15:36:43,15:36:43,1042,16,,,,5508.24,0
7092040,15:37:12,15:37:12,1043,17,,,,5683.17,0
7092040,15:37:53,15:37:53,1044,18,,,,5973.7,0
7092040,15:39:00,15:39:00,9641,19,,,,6407.04,
7092040,15:42:28,15:42:28,1046,20,,,,7061.27,0
7092040,15:44:00,15:44:00,7742,21,,,,7415.11,
7092040,15:46:22,15:46:22,1048,22,,,,7982.28,0
7092040,15:47:53,15:47:53,1049,23,,,,8342.74,0
7092040,15:48:44,15:48:44,1050,24,,,,8521.52,0
7092040,15:49:38,15:49:38,1051,25,,,,8775.91,0
7092040,15:50:32,15:50:32,1052,26,,,,8976.53,0
7092040,15:51:20,15:51:20,1053,27,,,,9182.81,0
7092040,15:52:44,15:52:44,1054,28,,,,9506.5,0
7092040,15:53:38,15:53:38,7743,29,,,,9714.78,0
7092040,15:55:00,15:55:00,1056,30,,,,10005.18,
7092040,15:55:46,15:55:46,1057,31,,,,10328.9,0
7092040,15:56:38,15:56:38,1058,32,,,,10650.64,0
7092040,15:57:18,15:57:18,1059,33,,,,10968.9,0
7092040,15:58:04,15:58:04,1060,34,,,,11288.99,0
7092040,15:58:53,15:58:53,1061,35,,,,11642.71,0
7092040,15:59:26,15:59:26,1062,36,,,,11864.98,0
7092040,16:00:34,16:00:34,1063,37,,,,12361.59,0
7092040,16:01:30,16:01:30,1064,38,,,,12730.67,0
7092040,16:03:23,16:03:23,1065,39,,,,13531.81,0
7092040,16:04:03,16:04:03,790,40,,,,13802.1,0
7092040,16:04:53,16:04:53,10749,41,,,,14131.29,0
7092040,16:06:04,16:06:04,792,42,,,,14662.2,0
7092040,16:07:09,16:07:09,793,43,,,,15122.06,0
7092040,16:08:00,16:08:00,94,44,,,,15500.41,
7092040,16:09:52,16:09:52,95,45,,,,16588.47,0
7092040,16:10:41,16:10:41,96,46,,,,17044.5,0
7092040,16:11:37,16:11:37,97,47,,,,17573.38,0
7092040,16:12:42,16:12:42,98,48,,,,18170.05,0
7092040,16:14:00,16:14:00,9952,49,,1,,18850.84,
7092050,15:17:00,15:17:00,2239,1,,,1,0,
7092050,15:18:12,15:18:12,6560,2,,,,289.29,0
7092050,15:19:50,15:19:50,5870,3,,,,669,0
7092050,15:24:12,15:24:12,5488,4,,,,1647.08,0
7092050,15:25:10,15:25:10,6308,5,,,,1819.91,0
7092050,15:27:00,15:27:00,5489,6,,,,2132.26,
7092050,15:28:10,15:28:10,8217,7,,,,2527.86,0
7092050,15:28:57,15:28:57,1034,8,,,,2781.14,0
7092050,15:29:49,15:29:49,1035,9,,,,3027.45,0
7092050,15:31:16,15:31:16,1036,10,,,,3462.43,0
7092050,15:32:35,15:32:35,1037,11,,,,3961.47,0
7092050,15:33:24,15:33:24,1038,12,,,,4235.47,0
7092050,15:34:18,15:34:18,1039,13,,,,4584.52,0
7092050,15:35:08,15:35:08,1040,14,,,,4958.25,0
7092050,15:35:41,15:35:41,1041,15,,,,5170.02,0
7092050,15:36:43,15:36:43,1042,16,,,,5508.24,0
7092050,15:37:12,15:37:12,1043,17,,,,5683.17,0
7092050,15:37:53,15:37:53,1044,18,,,,5973.7,0
7092050,15:39:00,15:39:00,9641,19,,,,6407.04,
7092050,15:42:28,15:42:28,1046,20,,,,7061.27,0
7092050,15:44:00,15:44:00,7742,21,,,,7415.11,
7092050,15:46:22,15:46:22,1048,22,,,,7982.28,0
7092050,15:47:53,15:47:53,1049,23,,,,8342.74,0
7092050,15:48:44,15:48:44,1050,24,,,,8521.52,0
7092050,15:49:38,15:49:38,1051,25,,,,8775.91,0
7092050,15:50:32,15:50:32,1052,26,,,,8976.53,0
7092050,15:51:20,15:51:20,1053,27,,,,9182.81,0
7092050,15:52:44,15:52:44,1054,28,,,,9506.5,0
7092050,15:53:38,15:53:38,7743,29,,,,9714.78,0
7092050,15:55:00,15:55:00,1056,30,,,,10005.18,
7092050,15:55:46,15:55:46,1057,31,,,,10328.9,0
7092050,15:56:38,15:56:38,1058,32,,,,10650.64,0
7092050,15:57:18,15:57:18,1059,33,,,,10968.9,0
7092050,15:58:04,15:58:04,1060,34,,,,11288.99,0
7092050,15:58:53,15:58:53,1061,35,,,,11642.71,0
7092050,15:59:26,15:59:26,1062,36,,,,11864.98,0
7092050,16:00:34,16:00:34,1063,37,,,,12361.59,0
7092050,16:01:30,16:01:30,1064,38,,,,12730.67,0
7092050,16:03:23,16:03:23,1065,39,,,,13531.81,0
7092050,16:04:03,16:04:03,790,40,,,,13802.1,0
7092050,16:04:53,16:04:53,10749,41,,,,14131.29,0
7092050,16:06:04,16:06:04,792,42,,,,14662.2,0
7092050,16:07:09,16:07:09,793,43,,,,15122.06,0
7092050,16:08:00,16:08:00,94,44,,,,15500.41,
7092050,16:09:52,16:09:52,95,45,,,,16588.47,0
7092050,16:10:41,16:10:41,96,46,,,,17044.5,0
7092050,16:11:37,16:11:37,97,47,,,,17573.38,0
7092050,16:12:42,16:12:42,98,48,,,,18170.05,0
7092050,16:14:00,16:14:00,9952,49,,1,,18850.84,
7092060,15:17:00,15:17:00,2239,1,,,1,0,
7092060,15:18:12,15:18:12,6560,2,,,,289.29,0
7092060,15:19:50,15:19:50,5870,3,,,,669,0
7092060,15:24:12,15:24:12,5488,4,,,,1647.08,0
7092060,15:25:10,15:25:10,6308,5,,,,1819.91,0
7092060,15:27:00,15:27:00,5489,6,,,,2132.26,
7092060,15:28:10,15:28:10,8217,7,,,,2527.86,0
7092060,15:28:57,15:28:57,1034,8,,,,2781.14,0
7092060,15:29:49,15:29:49,1035,9,,,,3027.45,0
7092060,15:31:16,15:31:16,1036,10,,,,3462.43,0
7092060,15:32:35,15:32:35,1037,11,,,,3961.47,0
7092060,15:33:24,15:33:24,1038,12,,,,4235.47,0
7092060,15:34:18,15:34:18,1039,13,,,,4584.52,0
7092060,15:35:08,15:35:08,1040,14,,,,4958.25,0
7092060,15:35:41,15:35:41,1041,15,,,,5170.02,0
7092060,15:36:43,15:36:43,1042,16,,,,5508.24,0
7092060,15:37:12,15:37:12,1043,17,,,,5683.17,0
7092060,15:37:53,15:37:53,1044,18,,,,5973.7,0
7092060,15:39:00,15:39:00,9641,19,,,,6407.04,
7092060,15:42:28,15:42:28,1046,20,,,,7061.27,0
7092060,15:44:00,15:44:00,7742,21,,,,7415.11,
7092060,15:46:22,15:46:22,1048,22,,,,7982.28,0
7092060,15:47:53,15:47:53,1049,23,,,,8342.74,0
7092060,15:48:44,15:48:44,1050,24,,,,8521.52,0
7092060,15:49:38,15:49:38,1051,25,,,,8775.91,0
7092060,15:50:32,15:50:32,1052,26,,,,8976.53,0
7092060,15:51:20,15:51:20,1053,27,,,,9182.81,0
7092060,15:52:44,15:52:44,1054,28,,,,9506.5,0
7092060,15:53:38,15:53:38,7743,29,,,,9714.78,0
7092060,15:55:00,15:55:00,1056,30,,,,10005.18,
7092060,15:55:46,15:55:46,1057,31,,,,10328.9,0
7092060,15:56:38,15:56:38,1058,32,,,,10650.64,0
7092060,15:57:18,15:57:18,1059,33,,,,10968.9,0
7092060,15:58:04,15:58:04,1060,34,,,,11288.99,0
7092060,15:58:53,15:58:53,1061,35,,,,11642.71,0
7092060,15:59:26,15:59:26,1062,36,,,,11864.98,0
7092060,16:00:34,16:00:34,1063,37,,,,12361.59,0
7092060,16:01:30,16:01:30,1064,38,,,,12730.67,0
7092060,16:03:23,16:03:23,1065,39,,,,13531.81,0
7092060,16:04:03,16:04:03,790,40,,,,13802.1,0
7092060,16:04:53,16:04:53,10749,41,,,,14131.29,0
7092060,16:06:04,16:06:04,792,42,,,,14662.2,0
7092060,16:07:09,16:07:09,793,43,,,,15122.06,0
7092060,16:08:00,16:08:00,94,44,,,,15500.41,
7092060,16:09:52,16:09:52,95,45,,,,16588.47,0
7092060,16:10:41,16:10:41,96,46,,,,17044.5,0
7092060,16:11:37,16:11:37,97,47,,,,17573.38,0
7092060,16:12:42,16:12:42,98,48,,,,18170.05,0
7092060,16:14:00,16:14:00,9952,49,,1,,18850.84,
7306070,15:10:00,15:10:00,9641,1,,,1,0,
7306070,15:12:50,15:12:50,7742,2,,,,949.56,0
7306070,15:14:37,15:14:37,1048,3,,,,1532.29,0
7306070,15:15:45,15:15:45,1049,4,,,,1892.75,0
7306070,15:16:22,15:16:22,1050,5,,,,2071.53,0
7306070,15:17:02,15:17:02,1051,6,,,,2325.92,0
7306070,15:17:42,15:17:42,1052,7,,,,2526.54,0
7306070,15:18:17,15:18:17,1053,8,,,,2732.82,0
7306070,15:19:20,15:19:20,1054,9,,,,3056.51,0
7306070,15:20:00,15:20:00,7743,10,,,,3264.79,0
7306070,15:21:00,15:21:00,1056,11,,,,3555.19,
7306070,15:21:43,15:21:43,1057,12,,,,3878.91,0
7306070,15:22:32,15:22:32,1058,13,,,,4200.65,0
7306070,15:23:09,15:23:09,1059,14,,,,4518.91,0
7306070,15:23:53,15:23:53,1060,15,,,,4839,0
7306070,15:24:38,15:24:38,1061,16,,,,5192.72,0
7306070,15:25:09,15:25:09,1062,17,,,,5414.99,0
7306070,15:26:12,15:26:12,1063,18,,,,5911.6,0
7306070,15:27:05,15:27:05,1064,19,,,,6280.68,0
7306070,15:28:51,15:28:51,1065,20,,,,7081.82,0
7306070,15:29:28,15:29:28,790,21,,,,7352.11,0
7306070,15:30:15,15:30:15,10749,22,,,,7681.3,0
7306070,15:31:18,15:31:18,792,23,,,,8218.73,0
7306070,15:32:16,15:32:16,793,24,,,,8672.07,0
7306070,15:33:00,15:33:00,94,25,,,,9048.23,
7306070,15:35:21,15:35:21,95,26,,,,10138.48,0
7306070,15:36:15,15:36:15,96,27,,,,10600.79,0
7306070,15:37:37,15:37:37,97,28,,,,11133.86,0
7306070,15:39:14,15:39:14,98,29,,,,11731.47,0
7306070,15:41:00,15:41:00,9952,30,,1,,12410.98,
763070,10:35:00,10:35:00,9641,1,,,1,0,
763070,10:37:50,10:37:50,7742,2,,,,949.56,0
763070,10:39:37,10:39:37,1048,3,,,,1532.29,0
763070,10:40:45,10:40:45,1049,4,,,,1892.75,0
763070,10:41:22,10:41:22,1050,5,,,,2071.53,0
763070,10:42:02,10:42:02,1051,6,,,,2325.92,0
763070,10:42:42,10:42:42,1052,7,,,,2526.54,0
763070,10:43:17,10:43:17,1053,8,,,,2732.82,0
763070,10:44:20,10:44:20,1054,9,,,,3056.51,0
763070,10:45:00,10:45:00,7743,10,,,,3264.79,0
763070,10:46:00,10:46:00,1056,11,,,,3555.19,
763070,10:46:40,10:46:40,1057,12,,,,3878.91,0
763070,10:47:24,10:47:24,1058,13,,,,4200.65,0
763070,10:47:58,10:47:58,1059,14,,,,4518.91,0
763070,10:48:38,10:48:38,1060,15,,,,4839,0
763070,10:49:20,10:49:20,1061,16,,,,5192.72,0
763070,10:49:49,10:49:49,1062,17,,,,5414.99,0
763070,10:50:46,10:50:46,1063,18,,,,5911.6,0
763070,10:51:34,10:51:34,1064,19,,,,6280.68,0
763070,10:53:12,10:53:12,1065,20,,,,7081.82,0
763070,10:53:46,10:53:46,790,21,,,,7352.11,0
763070,10:54:29,10:54:29,10749,22,,,,7681.3,0
763070,10:55:27,10:55:27,792,23,,,,8218.73,0
763070,10:56:19,10:56:19,793,24,,,,8672.07,0
763070,10:57:00,10:57:00,94,25,,,,9048.23,
763070,10:59:21,10:59:21,95,26,,,,10138.48,0
763070,11:00:15,11:00:15,96,27,,,,10600.79,0
763070,11:01:37,11:01:37,97,28,,,,11133.86,0
763070,11:03:14,11:03:14,98,29,,,,11731.47,0
763070,11:05:00,11:05:00,9952,30,,1,,12410.98,
7732020,07:16:00,07:16:00,2239,1,,,1,0,
7732020,07:17:05,07:17:05,6560,2,,,,289.29,0
7732020,07:18:33,07:18:33,5870,3,,,,669,0
7732020,07:22:29,07:22:29,5488,4,,,,1647.08,0
7732020,07:23:21,07:23:21,6308,5,,,,1819.91,0
7732020,07:25:00,07:25:00,5489,6,,,,2132.26,
7732020,07:25:58,07:25:58,8217,7,,,,2527.86,0
7732020,07:26:38,07:26:38,1034,8,,,,2781.14,0
7732020,07:27:21,07:27:21,1035,9,,,,3027.45,0
7732020,07:28:33,07:28:33,1036,10,,,,3462.43,0
7732020,07:29:39,07:29:39,1037,11,,,,3961.47,0
7732020,07:30:20,07:30:20,1038,12,,,,4235.47,0
7732020,07:31:05,07:31:05,1039,13,,,,4584.52,0
7732020,07:31:46,07:31:46,1040,14,,,,4958.25,0
7732020,07:32:14,07:32:14,1041,15,,,,5170.02,0
7732020,07:33:06,07:33:06,1042,16,,,,5508.24,0
7732020,07:33:30,07:33:30,1043,17,,,,5683.17,0
7732020,07:34:04,07:34:04,1044,18,,,,5973.7,0
7732020,07:35:00,07:35:00,9641,19,,,,6407.04,
7732020,07:38:28,07:38:28,1046,20,,,,7061.27,0
7732020,07:40:00,07:40:00,7742,21,,,,7415.11,
7732020,07:42:09,07:42:09,1048,22,,,,7982.28,0
7732020,07:43:32,07:43:32,1049,23,,,,8342.74,0
7732020,07:44:18,07:44:18,1050,24,,,,8521.52,0
7732020,07:45:07,07:45:07,1051,25,,,,8775.91,0
7732020,07:45:56,07:45:56,1052,26,,,,8976.53,0
7732020,07:46:40,07:46:40,1053,27,,,,9182.81,0
7732020,07:47:56,07:47:56,1054,28,,,,9506.5,0
7732020,07:48:46,07:48:46,7743,29,,,,9714.78,0
7732020,07:50:00,07:50:00,1056,30,,,,10005.18,
7732020,07:50:39,07:50:39,1057,31,,,,10328.9,0
7732020,07:51:23,07:51:23,1058,32,,,,10650.64,0
7732020,07:51:56,07:51:56,1059,33,,,,10968.9,0
7732020,07:52:36,07:52:36,1060,34,,,,11288.99,0
7732020,07:53:17,07:53:17,1061,35,,,,11642.71,0
7732020,07:53:45,07:53:45,1062,36,,,,11864.98,0
7732020,07:54:42,07:54:42,1063,37,,,,12361.59,0
7732020,07:55:30,07:55:30,1064,38,,,,12730.67,0
7732020,07:57:06,07:57:06,1065,39,,,,13531.81,0
7732020,07:57:39,07:57:39,790,40,,,,13802.1,0
7732020,07:58:22,07:58:22,10749,41,,,,14131.29,0
7732020,07:59:22,07:59:22,792,42,,,,14662.2,0
7732020,08:00:17,08:00:17,793,43,,,,15122.06,0
7732020,08:01:00,08:01:00,94,44,,,,15500.41,
7732020,08:03:10,08:03:10,95,45,,,,16588.47,0
7732020,08:04:07,08:04:07,96,46,,,,17044.5,0
7732020,08:05:14,08:05:14,97,47,,,,17573.38,0
7732020,08:06:29,08:06:29,98,48,,,,18170.05,0
7732020,08:08:00,08:08:00,9952,49,,1,,18850.84,
7732030,07:16:00,07:16:00,2239,1,,,1,0,
7732030,07:17:05,07:17:05,6560,2,,,,289.29,0
7732030,07:18:33,07:18:33,5870,3,,,,669,0
7732030,07:22:29,07:22:29,5488,4,,,,1647.08,0
7732030,07:23:21,07:23:21,6308,5,,,,1819.91,0
7732030,07:25:00,07:25:00,5489,6,,,,2132.26,
7732030,07:25:58,07:25:58,8217,7,,,,2527.86,0
7732030,07:26:38,07:26:38,1034,8,,,,2781.14,0
7732030,07:27:21,07:27:21,1035,9,,,,3027.45,0
7732030,07:28:33,07:28:33,1036,10,,,,3462.43,0
7732030,07:29:39,07:29:39,1037,11,,,,3961.47,0
7732030,07:30:20,07:30:20,1038,12,,,,4235.47,0
7732030,07:31:05,07:31:05,1039,13,,,,4584.52,0
7732030,07:31:46,07:31:46,1040,14,,,,4958.25,0
7732030,07:32:14,07:32:14,1041,15,,,,5170.02,0
7732030,07:33:06,07:33:06,1042,16,,,,5508.24,0
7732030,07:33:30,07:33:30,1043,17,,,,5683.17,0
7732030,07:34:04,07:34:04,1044,18,,,,5973.7,0
7732030,07:35:00,07:35:00,9641,19,,,,6407.04,
7732030,07:38:28,07:38:28,1046,20,,,,7061.27,0
7732030,07:40:00,07:40:00,7742,21,,,,7415.11,
7732030,07:42:09,07:42:09,1048,22,,,,7982.28,0
7732030,07:43:32,07:43:32,1049,23,,,,8342.74,0
7732030,07:44:18,07:44:18,1050,24,,,,8521.52,0
7732030,07:45:07,07:45:07,1051,25,,,,8775.91,0
7732030,07:45:56,07:45:56,1052,26,,,,8976.53,0
7732030,07:46:40,07:46:40,1053,27,,,,9182.81,0
7732030,07:47:56,07:47:56,1054,28,,,,9506.5,0
7732030,07:48:46,07:48:46,7743,29,,,,9714.78,0
7732030,07:50:00,07:50:00,1056,30,,,,10005.18,
7732030,07:50:39,07:50:39,1057,31,,,,10328.9,0
7732030,07:51:23,07:51:23,1058,32,,,,10650.64,0
7732030,07:51:56,07:51:56,1059,33,,,,10968.9,0
7732030,07:52:36,07:52:36,1060,34,,,,11288.99,0
7732030,07:53:17,07:53:17,1061,35,,,,11642.71,0
7732030,07:53:45,07:53:45,1062,36,,,,11864.98,0
7732030,07:54:42,07:54:42,1063,37,,,,12361.59,0
7732030,07:55:30,07:55:30,1064,38,,,,12730.67,0
7732030,07:57:06,07:57:06,1065,39,,,,13531.81,0
7732030,07:57:39,07:57:39,790,40,,,,13802.1,0
7732030,07:58:22,07:58:22,10749,41,,,,14131.29,0
7732030,07:59:22,07:59:22,792,42,,,,14662.2,0
7732030,08:00:17,08:00:17,793,43,,,,15122.06,0
7732030,08:01:00,08:01:00,94,44,,,,15500.41,
7732030,08:03:10,08:03:10,95,45,,,,16588.47,0
7732030,08:04:07,08:04:07,96,46,,,,17044.5,0
7732030,08:05:14,08:05:14,97,47,,,,17573.38,0
7732030,08:06:29,08:06:29,98,48,,,,18170.05,0
7732030,08:08:00,08:08:00,9952,49,,1,,18850.84,
7732040,07:16:00,07:16:00,2239,1,,,1,0,
7732040,07:17:05,07:17:05,6560,2,,,,289.29,0
7732040,07:18:33,07:18:33,5870,3,,,,669,0
7732040,07:22:29,07:22:29,5488,4,,,,1647.08,0
7732040,07:23:21,07:23:21,6308,5,,,,1819.91,0
7732040,07:25:00,07:25:00,5489,6,,,,2132.26,
7732040,07:25:58,07:25:58,8217,7,,,,2527.86,0
7732040,07:26:38,07:26:38,1034,8,,,,2781.14,0
7732040,07:27:21,07:27:21,1035,9,,,,3027.45,0
7732040,07:28:33,07:28:33,1036,10,,,,3462.43,0
7732040,07:29:39,07:29:39,1037,11,,,,3961.47,0
7732040,07:30:20,07:30:20,1038,12,,,,4235.47,0
7732040,07:31:05,07:31:05,1039,13,,,,4584.52,0
7732040,07:31:46,07:31:46,1040,14,,,,4958.25,0
7732040,07:32:14,07:32:14,1041,15,,,,5170.02,0
7732040,07:33:06,07:33:06,1042,16,,,,5508.24,0
7732040,07:33:30,07:33:30,1043,17,,,,5683.17,0
7732040,07:34:04,07:34:04,1044,18,,,,5973.7,0
7732040,07:35:00,07:35:00,9641,19,,,,6407.04,
7732040,07:38:28,07:38:28,1046,20,,,,7061.27,0
7732040,07:40:00,07:40:00,7742,21,,,,7415.11,
7732040,07:42:09,07:42:09,1048,22,,,,7982.28,0
7732040,07:43:32,07:43:32,1049,23,,,,8342.74,0
7732040,07:44:18,07:44:18,1050,24,,,,8521.52,0
7732040,07:45:07,07:45:07,1051,25,,,,8775.91,0
7732040,07:45:56,07:45:56,1052,26,,,,8976.53,0
7732040,07:46:40,07:46:40,1053,27,,,,9182.81,0
7732040,07:47:56,07:47:56,1054,28,,,,9506.5,0
7732040,07:48:46,07:48:46,7743,29,,,,9714.78,0
7732040,07:50:00,07:50:00,1056,30,,,,10005.18,
7732040,07:50:39,07:50:39,1057,31,,,,10328.9,0
7732040,07:51:23,07:51:23,1058,32,,,,10650.64,0
7732040,07:51:56,07:51:56,1059,33,,,,10968.9,0
7732040,07:52:36,07:52:36,1060,34,,,,11288.99,0
7732040,07:53:17,07:53:17,1061,35,,,,11642.71,0
7732040,07:53:45,07:53:45,1062,36,,,,11864.98,0
7732040,07:54:42,07:54:42,1063,37,,,,12361.59,0
7732040,07:55:30,07:55:30,1064,38,,,,12730.67,0
7732040,07:57:06,07:57:06,1065,39,,,,13531.81,0
7732040,07:57:39,07:57:39,790,40,,,,13802.1,0
7732040,07:58:22,07:58:22,10749,41,,,,14131.29,0
7732040,07:59:22,07:59:22,792,42,,,,14662.2,0
7732040,08:00:17,08:00:17,793,43,,,,15122.06,0
7732040,08:01:00,08:01:00,94,44,,,,15500.41,
7732040,08:03:10,08:03:10,95,45,,,,16588.47,0
7732040,08:04:07,08:04:07,96,46,,,,17044.5,0
7732040,08:05:14,08:05:14,97,47,,,,17573.38,0
7732040,08:06:29,08:06:29,98,48,,,,18170.05,0
7732040,08:08:00,08:08:00,9952,49,,1,,18850.84,
7732050,07:16:00,07:16:00,2239,1,,,1,0,
7732050,07:17:05,07:17:05,6560,2,,,,289.29,0
7732050,07:18:33,07:18:33,5870,3,,,,669,0
7732050,07:22:29,07:22:29,5488,4,,,,1647.08,0
7732050,07:23:21,07:23:21,6308,5,,,,1819.91,0
7732050,07:25:00,07:25:00,5489,6,,,,2132.26,
7732050,07:25:58,07:25:58,8217,7,,,,2527.86,0
7732050,07:26:38,07:26:38,1034,8,,,,2781.14,0
7732050,07:27:21,07:27:21,1035,9,,,,3027.45,0
7732050,07:28:33,07:28:33,1036,10,,,,3462.43,0
7732050,07:29:39,07:29:39,1037,11,,,,3961.47,0
7732050,07:30:20,07:30:20,1038,12,,,,4235.47,0
7732050,07:31:05,07:31:05,1039,13,,,,4584.52,0
7732050,07:31:46,07:31:46,1040,14,,,,4958.25,0
7732050,07:32:14,07:32:14,1041,15,,,,5170.02,0
7732050,07:33:06,07:33:06,1042,16,,,,5508.24,0
7732050,07:33:30,07:33:30,1043,17,,,,5683.17,0
7732050,07:34:04,07:34:04,1044,18,,,,5973.7,0
7732050,07:35:00,07:35:00,9641,19,,,,6407.04,
7732050,07:38:28,07:38:28,1046,20,,,,7061.27,0
7732050,07:40:00,07:40:00,7742,21,,,,7415.11,
7732050,07:42:09,07:42:09,1048,22,,,,7982.28,0
7732050,07:43:32,07:43:32,1049,23,,,,8342.74,0
7732050,07:44:18,07:44:18,1050,24,,,,8521.52,0
7732050,07:45:07,07:45:07,1051,25,,,,8775.91,0
7732050,07:45:56,07:45:56,1052,26,,,,8976.53,0
7732050,07:46:40,07:46:40,1053,27,,,,9182.81,0
7732050,07:47:56,07:47:56,1054,28,,,,9506.5,0
7732050,07:48:46,07:48:46,7743,29,,,,9714.78,0
7732050,07:50:00,07:50:00,1056,30,,,,10005.18,
7732050,07:50:39,07:50:39,1057,31,,,,10328.9,0
7732050,07:51:23,07:51:23,1058,32,,,,10650.64,0
7732050,07:51:56,07:51:56,1059,33,,,,10968.9,0
7732050,07:52:36,07:52:36,1060,34,,,,11288.99,0
7732050,07:53:17,07:53:17,1061,35,,,,11642.71,0
7732050,07:53:45,07:53:45,1062,36,,,,11864.98,0
7732050,07:54:42,07:54:42,1063,37,,,,12361.59,0
7732050,07:55:30,07:55:30,1064,38,,,,12730.67,0
7732050,07:57:06,07:57:06,1065,39,,,,13531.81,0
7732050,07:57:39,07:57:39,790,40,,,,13802.1,0
7732050,07:58:22,07:58:22,10749,41,,,,14131.29,0
7732050,07:59:22,07:59:22,792,42,,,,14662.2,0
7732050,08:00:17,08:00:17,793,43,,,,15122.06,0
7732050,08:01:00,08:01:00,94,44,,,,15500.41,
7732050,08:03:10,08:03:10,95,45,,,,16588.47,0
7732050,08:04:07,08:04:07,96,46,,,,17044.5,0
7732050,08:05:14,08:05:14,97,47,,,,17573.38,0
7732050,08:06:29,08:06:29,98,48,,,,18170.05,0
7732050,08:08:00,08:08:00,9952,49,,1,,18850.84,
7732060,07:16:00,07:16:00,2239,1,,,1,0,
7732060,07:17:05,07:17:05,6560,2,,,,289.29,0
7732060,07:18:33,07:18:33,5870,3,,,,669,0
7732060,07:22:29,07:22:29,5488,4,,,,1647.08,0
7732060,07:23:21,07:23:21,6308,5,,,,1819.91,0
7732060,07:25:00,07:25:00,5489,6,,,,2132.26,
7732060,07:25:58,07:25:58,8217,7,,,,2527.86,0
7732060,07:26:38,07:26:38,1034,8,,,,2781.14,0
7732060,07:27:21,07:27:21,1035,9,,,,3027.45,0
7732060,07:28:33,07:28:33,1036,10,,,,3462.43,0
7732060,07:29:39,07:29:39,1037,11,,,,3961.47,0
7732060,07:30:20,07:30:20,1038,12,,,,4235.47,0
7732060,07:31:05,07:31:05,1039,13,,,,4584.52,0
7732060,07:31:46,07:31:46,1040,14,,,,4958.25,0
7732060,07:32:14,07:32:14,1041,15,,,,5170.02,0
7732060,07:33:06,07:33:06,1042,16,,,,5508.24,0
7732060,07:33:30,07:33:30,1043,17,,,,5683.17,0
7732060,07:34:04,07:34:04,1044,18,,,,5973.7,0
7732060,07:35:00,07:35:00,9641,19,,,,6407.04,
7732060,07:38:28,07:38:28,1046,20,,,,7061.27,0
7732060,07:40:00,07:40:00,7742,21,,,,7415.11,
7732060,07:42:09,07:42:09,1048,22,,,,7982.28,0
7732060,07:43:32,07:43:32,1049,23,,,,8342.74,0
7732060,07:44:18,07:44:18,1050,24,,,,8521.52,0
7732060,07:45:07,07:45:07,1051,25,,,,8775.91,0
7732060,07:45:56,07:45:56,1052,26,,,,8976.53,0
7732060,07:46:40,07:46:40,1053,27,,,,9182.81,0
7732060,07:47:56,07:47:56,1054,28,,,,9506.5,0
7732060,07:48:46,07:48:46,7743,29,,,,9714.78,0
7732060,07:50:00,07:50:00,1056,30,,,,10005.18,
7732060,07:50:39,07:50:39,1057,31,,,,10328.9,0
7732060,07:51:23,07:51:23,1058,32,,,,10650.64,0
7732060,07:51:56,07:51:56,1059,33,,,,10968.9,0
7732060,07:52:36,07:52:36,1060,34,,,,11288.99,0
7732060,07:53:17,07:53:17,1061,35,,,,11642.71,0
7732060,07:53:45,07:53:45,1062,36,,,,11864.98,0
7732060,07:54:42,07:54:42,1063,37,,,,12361.59,0
7732060,07:55:30,07:55:30,1064,38,,,,12730.67,0
7732060,07:57:06,07:57:06,1065,39,,,,13531.81,0
7732060,07:57:39,07:57:39,790,40,,,,13802.1,0
7732060,07:58:22,07:58:22,10749,41,,,,14131.29,0
7732060,07:59:22,07:59:22,792,42,,,,14662.2,0
7732060,08:00:17,08:00:17,793,43,,,,15122.06,0
7732060,08:01:00,08:01:00,94,44,,,,15500.41,
7732060,08:03:10,08:03:10,95,45,,,,16588.47,0
7732060,08:04:07,08:04:07,96,46,,,,17044.5,0
7732060,08:05:14,08:05:14,97,47,,,,17573.38,0
7732060,08:06:29,08:06:29,98,48,,,,18170.05,0
7732060,08:08:00,08:08:00,9952,49,,1,,18850.84,
7738070,15:40:00,15:40:00,9641,1,,,1,0,
7738070,15:42:50,15:42:50,7742,2,,,,949.56,0
7738070,15:44:37,15:44:37,1048,3,,,,1532.29,0
7738070,15:45:45,15:45:45,1049,4,,,,1892.75,0
7738070,15:46:22,15:46:22,1050,5,,,,2071.53,0
7738070,15:47:02,15:47:02,1051,6,,,,2325.92,0
7738070,15:47:42,15:47:42,1052,7,,,,2526.54,0
7738070,15:48:17,15:48:17,1053,8,,,,2732.82,0
7738070,15:49:20,15:49:20,1054,9,,,,3056.51,0
7738070,15:50:00,15:50:00,7743,10,,,,3264.79,0
7738070,15:51:00,15:51:00,1056,11,,,,3555.19,
7738070,15:51:43,15:51:43,1057,12,,,,3878.91,0
7738070,15:52:32,15:52:32,1058,13,,,,4200.65,0
7738070,15:53:09,15:53:09,1059,14,,,,4518.91,0
7738070,15:53:53,15:53:53,1060,15,,,,4839,0
7738070,15:54:38,15:54:38,1061,16,,,,5192.72,0
7738070,15:55:09,15:55:09,1062,17,,,,5414.99,0
7738070,15:56:12,15:56:12,1063,18,,,,5911.6,0
7738070,15:57:05,15:57:05,1064,19,,,,6280.68,0
7738070,15:58:51,15:58:51,1065,20,,,,7081.82,0
7738070,15:59:28,15:59:28,790,21,,,,7352.11,0
7738070,16:00:15,16:00:15,10749,22,,,,7681.3,0
7738070,16:01:18,16:01:18,792,23,,,,8218.73,0
7738070,16:02:16,16:02:16,793,24,,,,8672.07,0
7738070,16:03:00,16:03:00,94,25,,,,9048.23,
7738070,16:05:21,16:05:21,95,26,,,,10138.48,0
7738070,16:06:15,16:06:15,96,27,,,,10600.79,0
7738070,16:07:37,16:07:37,97,28,,,,11133.86,0
7738070,16:09:14,16:09:14,98,29,,,,11731.47,0
7738070,16:11:00,16:11:00,9952,30,,1,,12410.98,
7767020,10:31:00,10:31:00,2239,1,,,1,0,
7767020,10:31:58,10:31:58,6560,2,,,,289.29,0
7767020,10:33:16,10:33:16,5870,3,,,,669,0
7767020,10:36:46,10:36:46,5488,4,,,,1647.08,0
7767020,10:37:32,10:37:32,6308,5,,,,1819.91,0
7767020,10:39:00,10:39:00,5489,6,,,,2132.26,
7767020,10:39:58,10:39:58,8217,7,,,,2527.86,0
7767020,10:40:38,10:40:38,1034,8,,,,2781.14,0
7767020,10:41:21,10:41:21,1035,9,,,,3027.45,0
7767020,10:42:33,10:42:33,1036,10,,,,3462.43,0
7767020,10:43:39,10:43:39,1037,11,,,,3961.47,0
7767020,10:44:20,10:44:20,1038,12,,,,4235.47,0
7767020,10:45:05,10:45:05,1039,13,,,,4584.52,0
7767020,10:45:46,10:45:46,1040,14,,,,4958.25,0
7767020,10:46:14,10:46:14,1041,15,,,,5170.02,0
7767020,10:47:06,10:47:06,1042,16,,,,5508.24,0
7767020,10:47:30,10:47:30,1043,17,,,,5683.17,0
7767020,10:48:04,10:48:04,1044,18,,,,5973.7,0
7767020,10:49:00,10:49:00,9641,19,,,,6407.04,
7767020,10:52:28,10:52:28,1046,20,,,,7061.27,0
7767020,10:54:00,10:54:00,7742,21,,,,7415.11,
7767020,10:56:09,10:56:09,1048,22,,,,7982.28,0
7767020,10:57:32,10:57:32,1049,23,,,,8342.74,0
7767020,10:58:18,10:58:18,1050,24,,,,8521.52,0
7767020,10:59:07,10:59:07,1051,25,,,,8775.91,0
7767020,10:59:56,10:59:56,1052,26,,,,8976.53,0
7767020,11:00:40,11:00:40,1053,27,,,,9182.81,0
7767020,11:01:56,11:01:56,1054,28,,,,9506.5,0
7767020,11:02:46,11:02:46,7743,29,,,,9714.78,0
7767020,11:04:00,11:04:00,1056,30,,,,10005.18,
7767020,11:04:39,11:04:39,1057,31,,,,10328.9,0
7767020,11:05:23,11:05:23,1058,32,,,,10650.64,0
7767020,11:05:56,11:05:56,1059,33,,,,10968.9,0
7767020,11:06:36,11:06:36,1060,34,,,,11288.99,0
7767020,11:07:17,11:07:17,1061,35,,,,11642.71,0
7767020,11:07:45,11:07:45,1062,36,,,,11864.98,0
7767020,11:08:42,11:08:42,1063,37,,,,12361.59,0
7767020,11:09:30,11:09:30,1064,38,,,,12730.67,0
7767020,11:11:06,11:11:06,1065,39,,,,13531.81,0
7767020,11:11:39,11:11:39,790,40,,,,13802.1,0
7767020,11:12:22,11:12:22,10749,41,,,,14131.29,0
7767020,11:13:22,11:13:22,792,42,,,,14662.2,0
7767020,11:14:17,11:14:17,793,43,,,,15122.06,0
7767020,11:15:00,11:15:00,94,44,,,,15500.41,
7767020,11:16:52,11:16:52,95,45,,,,16588.47,0
7767020,11:17:41,11:17:41,96,46,,,,17044.5,0
7767020,11:18:37,11:18:37,97,47,,,,17573.38,0
7767020,11:19:42,11:19:42,98,48,,,,18170.05,0
7767020,11:21:00,11:21:00,9952,49,,1,,18850.84,
7767030,10:31:00,10:31:00,2239,1,,,1,0,
7767030,10:31:58,10:31:58,6560,2,,,,289.29,0
7767030,10:33:16,10:33:16,5870,3,,,,669,0
7767030,10:36:46,10:36:46,5488,4,,,,1647.08,0
7767030,10:37:32,10:37:32,6308,5,,,,1819.91,0
7767030,10:39:00,10:39:00,5489,6,,,,2132.26,
7767030,10:39:58,10:39:58,8217,7,,,,2527.86,0
7767030,10:40:38,10:40:38,1034,8,,,,2781.14,0
7767030,10:41:21,10:41:21,1035,9,,,,3027.45,0
7767030,10:42:33,10:42:33,1036,10,,,,3462.43,0
7767030,10:43:39,10:43:39,1037,11,,,,3961.47,0
7767030,10:44:20,10:44:20,1038,12,,,,4235.47,0
7767030,10:45:05,10:45:05,1039,13,,,,4584.52,0
7767030,10:45:46,10:45:46,1040,14,,,,4958.25,0
7767030,10:46:14,10:46:14,1041,15,,,,5170.02,0
7767030,10:47:06,10:47:06,1042,16,,,,5508.24,0
7767030,10:47:30,10:47:30,1043,17,,,,5683.17,0
7767030,10:48:04,10:48:04,1044,18,,,,5973.7,0
7767030,10:49:00,10:49:00,9641,19,,,,6407.04,
7767030,10:52:28,10:52:28,1046,20,,,,7061.27,0
7767030,10:54:00,10:54:00,7742,21,,,,7415.11,
7767030,10:56:09,10:56:09,1048,22,,,,7982.28,0
7767030,10:57:32,10:57:32,1049,23,,,,8342.74,0
7767030,10:58:18,10:58:18,1050,24,,,,8521.52,0
7767030,10:59:07,10:59:07,1051,25,,,,8775.91,0
7767030,10:59:56,10:59:56,1052,26,,,,8976.53,0
7767030,11:00:40,11:00:40,1053,27,,,,9182.81,0
7767030,11:01:56,11:01:56,1054,28,,,,9506.5,0
7767030,11:02:46,11:02:46,7743,29,,,,9714.78,0
7767030,11:04:00,11:04:00,1056,30,,,,10005.18,
7767030,11:04:39,11:04:39,1057,31,,,,10328.9,0
7767030,11:05:23,11:05:23,1058,32,,,,10650.64,0
7767030,11:05:56,11:05:56,1059,33,,,,10968.9,0
7767030,11:06:36,11:06:36,1060,34,,,,11288.99,0
7767030,11:07:17,11:07:17,1061,35,,,,11642.71,0
7767030,11:07:45,11:07:45,1062,36,,,,11864.98,0
7767030,11:08:42,11:08:42,1063,37,,,,12361.59,0
7767030,11:09:30,11:09:30,1064,38,,,,12730.67,0
7767030,11:11:06,11:11:06,1065,39,,,,13531.81,0
7767030,11:11:39,11:11:39,790,40,,,,13802.1,0
7767030,11:12:22,11:12:22,10749,41,,,,14131.29,0
7767030,11:13:22,11:13:22,792,42,,,,14662.2,0
7767030,11:14:17,11:14:17,793,43,,,,15122.06,0
7767030,11:15:00,11:15:00,94,44,,,,15500.41,
7767030,11:16:52,11:16:52,95,45,,,,16588.47,0
7767030,11:17:41,11:17:41,96,46,,,,17044.5,0
7767030,11:18:37,11:18:37,97,47,,,,17573.38,0
7767030,11:19:42,11:19:42,98,48,,,,18170.05,0
7767030,11:21:00,11:21:00,9952,49,,1,,18850.84,
7767040,10:31:00,10:31:00,2239,1,,,1,0,
7767040,10:31:58,10:31:58,6560,2,,,,289.29,0
7767040,10:33:16,10:33:16,5870,3,,,,669,0
7767040,10:36:46,10:36:46,5488,4,,,,1647.08,0
7767040,10:37:32,10:37:32,6308,5,,,,1819.91,0
7767040,10:39:00,10:39:00,5489,6,,,,2132.26,
7767040,10:39:58,10:39:58,8217,7,,,,2527.86,0
7767040,10:40:38,10:40:38,1034,8,,,,2781.14,0
7767040,10:41:21,10:41:21,1035,9,,,,3027.45,0
7767040,10:42:33,10:42:33,1036,10,,,,3462.43,0
7767040,10:43:39,10:43:39,1037,11,,,,3961.47,0
7767040,10:44:20,10:44:20,1038,12,,,,4235.47,0
7767040,10:45:05,10:45:05,1039,13,,,,4584.52,0
7767040,10:45:46,10:45:46,1040,14,,,,4958.25,0
7767040,10:46:14,10:46:14,1041,15,,,,5170.02,0
7767040,10:47:06,10:47:06,1042,16,,,,5508.24,0
7767040,10:47:30,10:47:30,1043,17,,,,5683.17,0
7767040,10:48:04,10:48:04,1044,18,,,,5973.7,0
7767040,10:49:00,10:49:00,9641,19,,,,6407.04,
7767040,10:52:28,10:52:28,1046,20,,,,7061.27,0
7767040,10:54:00,10:54:00,7742,21,,,,7415.11,
7767040,10:56:09,10:56:09,1048,22,,,,7982.28,0
7767040,10:57:32,10:57:32,1049,23,,,,8342.74,0
7767040,10:58:18,10:58:18,1050,24,,,,8521.52,0
7767040,10:59:07,10:59:07,1051,25,,,,8775.91,0
7767040,10:59:56,10:59:56,1052,26,,,,8976.53,0
7767040,11:00:40,11:00:40,1053,27,,,,9182.81,0
7767040,11:01:56,11:01:56,1054,28,,,,9506.5,0
7767040,11:02:46,11:02:46,7743,29,,,,9714.78,0
7767040,11:04:00,11:04:00,1056,30,,,,10005.18,
7767040,11:04:39,11:04:39,1057,31,,,,10328.9,0
7767040,11:05:23,11:05:23,1058,32,,,,10650.64,0
7767040,11:05:56,11:05:56,1059,33,,,,10968.9,0
7767040,11:06:36,11:06:36,1060,34,,,,11288.99,0
7767040,11:07:17,11:07:17,1061,35,,,,11642.71,0
7767040,11:07:45,11:07:45,1062,36,,,,11864.98,0
7767040,11:08:42,11:08:42,1063,37,,,,12361.59,0
7767040,11:09:30,11:09:30,1064,38,,,,12730.67,0
7767040,11:11:06,11:11:06,1065,39,,,,13531.81,0
7767040,11:11:39,11:11:39,790,40,,,,13802.1,0
7767040,11:12:22,11:12:22,10749,41,,,,14131.29,0
7767040,11:13:22,11:13:22,792,42,,,,14662.2,0
7767040,11:14:17,11:14:17,793,43,,,,15122.06,0
7767040,11:15:00,11:15:00,94,44,,,,15500.41,
7767040,11:16:52,11:16:52,95,45,,,,16588.47,0
7767040,11:17:41,11:17:41,96,46,,,,17044.5,0
7767040,11:18:37,11:18:37,97,47,,,,17573.38,0
7767040,11:19:42,11:19:42,98,48,,,,18170.05,0
7767040,11:21:00,11:21:00,9952,49,,1,,18850.84,
7767050,10:31:00,10:31:00,2239,1,,,1,0,
7767050,10:31:58,10:31:58,6560,2,,,,289.29,0
7767050,10:33:16,10:33:16,5870,3,,,,669,0
7767050,10:36:46,10:36:46,5488,4,,,,1647.08,0
7767050,10:37:32,10:37:32,6308,5,,,,1819.91,0
7767050,10:39:00,10:39:00,5489,6,,,,2132.26,
7767050,10:39:58,10:39:58,8217,7,,,,2527.86,0
7767050,10:40:38,10:40:38,1034,8,,,,2781.14,0
7767050,10:41:21,10:41:21,1035,9,,,,3027.45,0
7767050,10:42:33,10:42:33,1036,10,,,,3462.43,0
7767050,10:43:39,10:43:39,1037,11,,,,3961.47,0
7767050,10:44:20,10:44:20,1038,12,,,,4235.47,0
7767050,10:45:05,10:45:05,1039,13,,,,4584.52,0
7767050,10:45:46,10:45:46,1040,14,,,,4958.25,0
7767050,10:46:14,10:46:14,1041,15,,,,5170.02,0
7767050,10:47:06,10:47:06,1042,16,,,,5508.24,0
7767050,10:47:30,10:47:30,1043,17,,,,5683.17,0
7767050,10:48:04,10:48:04,1044,18,,,,5973.7,0
7767050,10:49:00,10:49:00,9641,19,,,,6407.04,
7767050,10:52:28,10:52:28,1046,20,,,,7061.27,0
7767050,10:54:00,10:54:00,7742,21,,,,7415.11,
7767050,10:56:09,10:56:09,1048,22,,,,7982.28,0
7767050,10:57:32,10:57:32,1049,23,,,,8342.74,0
7767050,10:58:18,10:58:18,1050,24,,,,8521.52,0
7767050,10:59:07,10:59:07,1051,25,,,,8775.91,0
7767050,10:59:56,10:59:56,1052,26,,,,8976.53,0
7767050,11:00:40,11:00:40,1053,27,,,,9182.81,0
7767050,11:01:56,11:01:56,1054,28,,,,9506.5,0
7767050,11:02:46,11:02:46,7743,29,,,,9714.78,0
7767050,11:04:00,11:04:00,1056,30,,,,10005.18,
7767050,11:04:39,11:04:39,1057,31,,,,10328.9,0
7767050,11:05:23,11:05:23,1058,32,,,,10650.64,0
7767050,11:05:56,11:05:56,1059,33,,,,10968.9,0
7767050,11:06:36,11:06:36,1060,34,,,,11288.99,0
7767050,11:07:17,11:07:17,1061,35,,,,11642.71,0
7767050,11:07:45,11:07:45,1062,36,,,,11864.98,0
7767050,11:08:42,11:08:42,1063,37,,,,12361.59,0
7767050,11:09:30,11:09:30,1064,38,,,,12730.67,0
7767050,11:11:06,11:11:06,1065,39,,,,13531.81,0
7767050,11:11:39,11:11:39,790,40,,,,13802.1,0
7767050,11:12:22,11:12:22,10749,41,,,,14131.29,0
7767050,11:13:22,11:13:22,792,42,,,,14662.2,0
7767050,11:14:17,11:14:17,793,43,,,,15122.06,0
7767050,11:15:00,11:15:00,94,44,,,,15500.41,
7767050,11:16:52,11:16:52,95,45,,,,16588.47,0
7767050,11:17:41,11:17:41,96,46,,,,17044.5,0
7767050,11:18:37,11:18:37,97,47,,,,17573.38,0
7767050,11:19:42,11:19:42,98,48,,,,18170.05,0
7767050,11:21:00,11:21:00,9952,49,,1,,18850.84,
7767060,10:31:00,10:31:00,2239,1,,,1,0,
7767060,10:31:58,10:31:58,6560,2,,,,289.29,0
7767060,10:33:16,10:33:16,5870,3,,,,669,0
7767060,10:36:46,10:36:46,5488,4,,,,1647.08,0
7767060,10:37:32,10:37:32,6308,5,,,,1819.91,0
7767060,10:39:00,10:39:00,5489,6,,,,2132.26,
7767060,10:39:58,10:39:58,8217,7,,,,2527.86,0
7767060,10:40:38,10:40:38,1034,8,,,,2781.14,0
7767060,10:41:21,10:41:21,1035,9,,,,3027.45,0
7767060,10:42:33,10:42:33,1036,10,,,,3462.43,0
7767060,10:43:39,10:43:39,1037,11,,,,3961.47,0
7767060,10:44:20,10:44:20,1038,12,,,,4235.47,0
7767060,10:45:05,10:45:05,1039,13,,,,4584.52,0
7767060,10:45:46,10:45:46,1040,14,,,,4958.25,0
7767060,10:46:14,10:46:14,1041,15,,,,5170.02,0
7767060,10:47:06,10:47:06,1042,16,,,,5508.24,0
7767060,10:47:30,10:47:30,1043,17,,,,5683.17,0
7767060,10:48:04,10:48:04,1044,18,,,,5973.7,0
7767060,10:49:00,10:49:00,9641,19,,,,6407.04,
7767060,10:52:28,10:52:28,1046,20,,,,7061.27,0
7767060,10:54:00,10:54:00,7742,21,,,,7415.11,
7767060,10:56:09,10:56:09,1048,22,,,,7982.28,0
7767060,10:57:32,10:57:32,1049,23,,,,8342.74,0
7767060,10:58:18,10:58:18,1050,24,,,,8521.52,0
7767060,10:59:07,10:59:07,1051,25,,,,8775.91,0
7767060,10:59:56,10:59:56,1052,26,,,,8976.53,0
7767060,11:00:40,11:00:40,1053,27,,,,9182.81,0
7767060,11:01:56,11:01:56,1054,28,,,,9506.5,0
7767060,11:02:46,11:02:46,7743,29,,,,9714.78,0
7767060,11:04:00,11:04:00,1056,30,,,,10005.18,
7767060,11:04:39,11:04:39,1057,31,,,,10328.9,0
7767060,11:05:23,11:05:23,1058,32,,,,10650.64,0
7767060,11:05:56,11:05:56,1059,33,,,,10968.9,0
7767060,11:06:36,11:06:36,1060,34,,,,11288.99,0
7767060,11:07:17,11:07:17,1061,35,,,,11642.71,0
7767060,11:07:45,11:07:45,1062,36,,,,11864.98,0
7767060,11:08:42,11:08:42,1063,37,,,,12361.59,0
7767060,11:09:30,11:09:30,1064,38,,,,12730.67,0
7767060,11:11:06,11:11:06,1065,39,,,,13531.81,0
7767060,11:11:39,11:11:39,790,40,,,,13802.1,0
7767060,11:12:22,11:12:22,10749,41,,,,14131.29,0
7767060,11:13:22,11:13:22,792,42,,,,14662.2,0
7767060,11:14:17,11:14:17,793,43,,,,15122.06,0
7767060,11:15:00,11:15:00,94,44,,,,15500.41,
7767060,11:16:52,11:16:52,95,45,,,,16588.47,0
7767060,11:17:41,11:17:41,96,46,,,,17044.5,0
7767060,11:18:37,11:18:37,97,47,,,,17573.38,0
7767060,11:19:42,11:19:42,98,48,,,,18170.05,0
7767060,11:21:00,11:21:00,9952,49,,1,,18850.84,
7804020,15:05:00,15:05:00,9641,1,,,1,0,
7804020,15:08:24,15:08:24,1046,2,,,,666.01,0
7804020,15:10:00,15:10:00,7742,3,,,,1025.44,
7804020,15:12:22,15:12:22,1048,4,,,,1601.94,0
7804020,15:13:53,15:13:53,1049,5,,,,1962.4,0
7804020,15:14:44,15:14:44,1050,6,,,,2141.18,0
7804020,15:15:38,15:15:38,1051,7,,,,2395.57,0
7804020,15:16:32,15:16:32,1052,8,,,,2596.19,0
7804020,15:17:20,15:17:20,1053,9,,,,2802.47,0
7804020,15:18:44,15:18:44,1054,10,,,,3126.16,0
7804020,15:19:38,15:19:38,7743,11,,,,3334.44,0
7804020,15:21:00,15:21:00,1056,12,,,,3624.84,
7804020,15:21:47,15:21:47,1057,13,,,,3948.56,0
7804020,15:22:41,15:22:41,1058,14,,,,4270.3,0
7804020,15:23:21,15:23:21,1059,15,,,,4588.56,0
7804020,15:24:09,15:24:09,1060,16,,,,4908.65,0
7804020,15:24:59,15:24:59,1061,17,,,,5262.37,0
7804020,15:25:34,15:25:34,1062,18,,,,5484.64,0
7804020,15:26:43,15:26:43,1063,19,,,,5981.25,0
7804020,15:27:40,15:27:40,1064,20,,,,6350.33,0
7804020,15:29:37,15:29:37,1065,21,,,,7151.47,0
7804020,15:30:15,15:30:15,790,22,,,,7423.5,0
7804020,15:30:57,15:30:57,10749,23,,,,7752.37,0
7804020,15:32:22,15:32:22,792,24,,,,8276.78,0
7804020,15:33:12,15:33:12,793,25,,,,8722.25,0
7804020,15:34:00,15:34:00,94,26,,,,9092.47,
7804020,15:35:58,15:35:58,95,27,,,,10169.14,0
7804020,15:36:48,15:36:48,96,28,,,,10632.87,0
7804020,15:37:41,15:37:41,97,29,,,,11163.05,0
7804020,15:38:53,15:38:53,98,30,,,,11762.51,0
7804020,15:40:00,15:40:00,9952,31,,1,,12438.38,
7804030,15:05:00,15:05:00,9641,1,,,1,0,
7804030,15:08:24,15:08:24,1046,2,,,,666.01,0
7804030,15:10:00,15:10:00,7742,3,,,,1025.44,
7804030,15:12:22,15:12:22,1048,4,,,,1601.94,0
7804030,15:13:53,15:13:53,1049,5,,,,1962.4,0
7804030,15:14:44,15:14:44,1050,6,,,,2141.18,0
7804030,15:15:38,15:15:38,1051,7,,,,2395.57,0
7804030,15:16:32,15:16:32,1052,8,,,,2596.19,0
7804030,15:17:20,15:17:20,1053,9,,,,2802.47,0
7804030,15:18:44,15:18:44,1054,10,,,,3126.16,0
7804030,15:19:38,15:19:38,7743,11,,,,3334.44,0
7804030,15:21:00,15:21:00,1056,12,,,,3624.84,
7804030,15:21:47,15:21:47,1057,13,,,,3948.56,0
7804030,15:22:41,15:22:41,1058,14,,,,4270.3,0
7804030,15:23:21,15:23:21,1059,15,,,,4588.56,0
7804030,15:24:09,15:24:09,1060,16,,,,4908.65,0
7804030,15:24:59,15:24:59,1061,17,,,,5262.37,0
7804030,15:25:34,15:25:34,1062,18,,,,5484.64,0
7804030,15:26:43,15:26:43,1063,19,,,,5981.25,0
7804030,15:27:40,15:27:40,1064,20,,,,6350.33,0
7804030,15:29:37,15:29:37,1065,21,,,,7151.47,0
7804030,15:30:15,15:30:15,790,22,,,,7423.5,0
7804030,15:30:57,15:30:57,10749,23,,,,7752.37,0
7804030,15:32:22,15:32:22,792,24,,,,8276.78,0
7804030,15:33:12,15:33:12,793,25,,,,8722.25,0
7804030,15:34:00,15:34:00,94,26,,,,9092.47,
7804030,15:35:58,15:35:58,95,27,,,,10169.14,0
7804030,15:36:48,15:36:48,96,28,,,,10632.87,0
7804030,15:37:41,15:37:41,97,29,,,,11163.05,0
7804030,15:38:53,15:38:53,98,30,,,,11762.51,0
7804030,15:40:00,15:40:00,9952,31,,1,,12438.38,
7804040,15:05:00,15:05:00,9641,1,,,1,0,
7804040,15:08:24,15:08:24,1046,2,,,,666.01,0
7804040,15:10:00,15:10:00,7742,3,,,,1025.44,
7804040,15:12:22,15:12:22,1048,4,,,,1601.94,0
7804040,15:13:53,15:13:53,1049,5,,,,1962.4,0
7804040,15:14:44,15:14:44,1050,6,,,,2141.18,0
7804040,15:15:38,15:15:38,1051,7,,,,2395.57,0
7804040,15:16:32,15:16:32,1052,8,,,,2596.19,0
7804040,15:17:20,15:17:20,1053,9,,,,2802.47,0
7804040,15:18:44,15:18:44,1054,10,,,,3126.16,0
7804040,15:19:38,15:19:38,7743,11,,,,3334.44,0
7804040,15:21:00,15:21:00,1056,12,,,,3624.84,
7804040,15:21:47,15:21:47,1057,13,,,,3948.56,0
7804040,15:22:41,15:22:41,1058,14,,,,4270.3,0
7804040,15:23:21,15:23:21,1059,15,,,,4588.56,0
7804040,15:24:09,15:24:09,1060,16,,,,4908.65,0
7804040,15:24:59,15:24:59,1061,17,,,,5262.37,0
7804040,15:25:34,15:25:34,1062,18,,,,5484.64,0
7804040,15:26:43,15:26:43,1063,19,,,,5981.25,0
7804040,15:27:40,15:27:40,1064,20,,,,6350.33,0
7804040,15:29:37,15:29:37,1065,21,,,,7151.47,0
7804040,15:30:15,15:30:15,790,22,,,,7423.5,0
7804040,15:30:57,15:30:57,10749,23,,,,7752.37,0
7804040,15:32:22,15:32:22,792,24,,,,8276.78,0
7804040,15:33:12,15:33:12,793,25,,,,8722.25,0
7804040,15:34:00,15:34:00,94,26,,,,9092.47,
7804040,15:35:58,15:35:58,95,27,,,,10169.14,0
7804040,15:36:48,15:36:48,96,28,,,,10632.87,0
7804040,15:37:41,15:37:41,97,29,,,,11163.05,0
7804040,15:38:53,15:38:53,98,30,,,,11762.51,0
7804040,15:40:00,15:40:00,9952,31,,1,,12438.38,
7804050,15:05:00,15:05:00,9641,1,,,1,0,
7804050,15:08:24,15:08:24,1046,2,,,,666.01,0
7804050,15:10:00,15:10:00,7742,3,,,,1025.44,
7804050,15:12:22,15:12:22,1048,4,,,,1601.94,0
7804050,15:13:53,15:13:53,1049,5,,,,1962.4,0
7804050,15:14:44,15:14:44,1050,6,,,,2141.18,0
7804050,15:15:38,15:15:38,1051,7,,,,2395.57,0
7804050,15:16:32,15:16:32,1052,8,,,,2596.19,0
7804050,15:17:20,15:17:20,1053,9,,,,2802.47,0
7804050,15:18:44,15:18:44,1054,10,,,,3126.16,0
7804050,15:19:38,15:19:38,7743,11,,,,3334.44,0
7804050,15:21:00,15:21:00,1056,12,,,,3624.84,
7804050,15:21:47,15:21:47,1057,13,,,,3948.56,0
7804050,15:22:41,15:22:41,1058,14,,,,4270.3,0
7804050,15:23:21,15:23:21,1059,15,,,,4588.56,0
7804050,15:24:09,15:24:09,1060,16,,,,4908.65,0
7804050,15:24:59,15:24:59,1061,17,,,,5262.37,0
7804050,15:25:34,15:25:34,1062,18,,,,5484.64,0
7804050,15:26:43,15:26:43,1063,19,,,,5981.25,0
7804050,15:27:40,15:27:40,1064,20,,,,6350.33,0
7804050,15:29:37,15:29:37,1065,21,,,,7151.47,0
7804050,15:30:15,15:30:15,790,22,,,,7423.5,0
7804050,15:30:57,15:30:57,10749,23,,,,7752.37,0
7804050,15:32:22,15:32:22,792,24,,,,8276.78,0
7804050,15:33:12,15:33:12,793,25,,,,8722.25,0
7804050,15:34:00,15:34:00,94,26,,,,9092.47,
7804050,15:35:58,15:35:58,95,27,,,,10169.14,0
7804050,15:36:48,15:36:48,96,28,,,,10632.87,0
7804050,15:37:41,15:37:41,97,29,,,,11163.05,0
7804050,15:38:53,15:38:53,98,30,,,,11762.51,0
7804050,15:40:00,15:40:00,9952,31,,1,,12438.38,
7804060,15:05:00,15:05:00,9641,1,,,1,0,
7804060,15:08:24,15:08:24,1046,2,,,,666.01,0
7804060,15:10:00,15:10:00,7742,3,,,,1025.44,
7804060,15:12:22,15:12:22,1048,4,,,,1601.94,0
7804060,15:13:53,15:13:53,1049,5,,,,1962.4,0
7804060,15:14:44,15:14:44,1050,6,,,,2141.18,0
7804060,15:15:38,15:15:38,1051,7,,,,2395.57,0
7804060,15:16:32,15:16:32,1052,8,,,,2596.19,0
7804060,15:17:20,15:17:20,1053,9,,,,2802.47,0
7804060,15:18:44,15:18:44,1054,10,,,,3126.16,0
7804060,15:19:38,15:19:38,7743,11,,,,3334.44,0
7804060,15:21:00,15:21:00,1056,12,,,,3624.84,
7804060,15:21:47,15:21:47,1057,13,,,,3948.56,0
7804060,15:22:41,15:22:41,1058,14,,,,4270.3,0
7804060,15:23:21,15:23:21,1059,15,,,,4588.56,0
7804060,15:24:09,15:24:09,1060,16,,,,4908.65,0
7804060,15:24:59,15:24:59,1061,17,,,,5262.37,0
7804060,15:25:34,15:25:34,1062,18,,,,5484.64,0
7804060,15:26:43,15:26:43,1063,19,,,,5981.25,0
7804060,15:27:40,15:27:40,1064,20,,,,6350.33,0
7804060,15:29:37,15:29:37,1065,21,,,,7151.47,0
7804060,15:30:15,15:30:15,790,22,,,,7423.5,0
7804060,15:30:57,15:30:57,10749,23,,,,7752.37,0
7804060,15:32:22,15:32:22,792,24,,,,8276.78,0
7804060,15:33:12,15:33:12,793,25,,,,8722.25,0
7804060,15:34:00,15:34:00,94,26,,,,9092.47,
7804060,15:35:58,15:35:58,95,27,,,,10169.14,0
7804060,15:36:48,15:36:48,96,28,,,,10632.87,0
7804060,15:37:41,15:37:41,97,29,,,,11163.05,0
7804060,15:38:53,15:38:53,98,30,,,,11762.51,0
7804060,15:40:00,15:40:00,9952,31,,1,,12438.38,
8080020,10:35:00,10:35:00,9641,1,,,1,0,
8080020,10:38:24,10:38:24,1046,2,,,,666.01,0
8080020,10:40:00,10:40:00,7742,3,,,,1025.44,
8080020,10:42:09,10:42:09,1048,4,,,,1601.94,0
8080020,10:43:32,10:43:32,1049,5,,,,1962.4,0
8080020,10:44:18,10:44:18,1050,6,,,,2141.18,0
8080020,10:45:07,10:45:07,1051,7,,,,2395.57,0
8080020,10:45:56,10:45:56,1052,8,,,,2596.19,0
8080020,10:46:40,10:46:40,1053,9,,,,2802.47,0
8080020,10:47:56,10:47:56,1054,10,,,,3126.16,0
8080020,10:48:46,10:48:46,7743,11,,,,3334.44,0
8080020,10:50:00,10:50:00,1056,12,,,,3624.84,
8080020,10:50:40,10:50:40,1057,13,,,,3948.56,0
8080020,10:51:25,10:51:25,1058,14,,,,4270.3,0
8080020,10:52:00,10:52:00,1059,15,,,,4588.56,0
8080020,10:52:40,10:52:40,1060,16,,,,4908.65,0
8080020,10:53:22,10:53:22,1061,17,,,,5262.37,0
8080020,10:53:51,10:53:51,1062,18,,,,5484.64,0
8080020,10:54:50,10:54:50,1063,19,,,,5981.25,0
8080020,10:55:38,10:55:38,1064,20,,,,6350.33,0
8080020,10:57:17,10:57:17,1065,21,,,,7151.47,0
8080020,10:57:50,10:57:50,790,22,,,,7423.5,0
8080020,10:58:25,10:58:25,10749,23,,,,7752.37,0
8080020,10:59:37,10:59:37,792,24,,,,8276.78,0
8080020,11:00:19,11:00:19,793,25,,,,8722.25,0
8080020,11:01:00,11:01:00,94,26,,,,9092.47,
8080020,11:02:58,11:02:58,95,27,,,,10169.14,0
8080020,11:03:48,11:03:48,96,28,,,,10632.87,0
8080020,11:04:41,11:04:41,97,29,,,,11163.05,0
8080020,11:05:53,11:05:53,98,30,,,,11762.51,0
8080020,11:07:00,11:07:00,9952,31,,1,,12438.38,
8080030,10:35:00,10:35:00,9641,1,,,1,0,
8080030,10:38:24,10:38:24,1046,2,,,,666.01,0
8080030,10:40:00,10:40:00,7742,3,,,,1025.44,
8080030,10:42:09,10:42:09,1048,4,,,,1601.94,0
8080030,10:43:32,10:43:32,1049,5,,,,1962.4,0
8080030,10:44:18,10:44:18,1050,6,,,,2141.18,0
8080030,10:45:07,10:45:07,1051,7,,,,2395.57,0
8080030,10:45:56,10:45:56,1052,8,,,,2596.19,0
8080030,10:46:40,10:46:40,1053,9,,,,2802.47,0
8080030,10:47:56,10:47:56,1054,10,,,,3126.16,0
8080030,10:48:46,10:48:46,7743,11,,,,3334.44,0
8080030,10:50:00,10:50:00,1056,12,,,,3624.84,
8080030,10:50:40,10:50:40,1057,13,,,,3948.56,0
8080030,10:51:25,10:51:25,1058,14,,,,4270.3,0
8080030,10:52:00,10:52:00,1059,15,,,,4588.56,0
8080030,10:52:40,10:52:40,1060,16,,,,4908.65,0
8080030,10:53:22,10:53:22,1061,17,,,,5262.37,0
8080030,10:53:51,10:53:51,1062,18,,,,5484.64,0
8080030,10:54:50,10:54:50,1063,19,,,,5981.25,0
8080030,10:55:38,10:55:38,1064,20,,,,6350.33,0
8080030,10:57:17,10:57:17,1065,21,,,,7151.47,0
8080030,10:57:50,10:57:50,790,22,,,,7423.5,0
8080030,10:58:25,10:58:25,10749,23,,,,7752.37,0
8080030,10:59:37,10:59:37,792,24,,,,8276.78,0
8080030,11:00:19,11:00:19,793,25,,,,8722.25,0
8080030,11:01:00,11:01:00,94,26,,,,9092.47,
8080030,11:02:58,11:02:58,95,27,,,,10169.14,0
8080030,11:03:48,11:03:48,96,28,,,,10632.87,0
8080030,11:04:41,11:04:41,97,29,,,,11163.05,0
8080030,11:05:53,11:05:53,98,30,,,,11762.51,0
8080030,11:07:00,11:07:00,9952,31,,1,,12438.38,
8080040,10:35:00,10:35:00,9641,1,,,1,0,
8080040,10:38:24,10:38:24,1046,2,,,,666.01,0
8080040,10:40:00,10:40:00,7742,3,,,,1025.44,
8080040,10:42:09,10:42:09,1048,4,,,,1601.94,0
8080040,10:43:32,10:43:32,1049,5,,,,1962.4,0
8080040,10:44:18,10:44:18,1050,6,,,,2141.18,0
8080040,10:45:07,10:45:07,1051,7,,,,2395.57,0
8080040,10:45:56,10:45:56,1052,8,,,,2596.19,0
8080040,10:46:40,10:46:40,1053,9,,,,2802.47,0
8080040,10:47:56,10:47:56,1054,10,,,,3126.16,0
8080040,10:48:46,10:48:46,7743,11,,,,3334.44,0
8080040,10:50:00,10:50:00,1056,12,,,,3624.84,
8080040,10:50:40,10:50:40,1057,13,,,,3948.56,0
8080040,10:51:25,10:51:25,1058,14,,,,4270.3,0
8080040,10:52:00,10:52:00,1059,15,,,,4588.56,0
8080040,10:52:40,10:52:40,1060,16,,,,4908.65,0
8080040,10:53:22,10:53:22,1061,17,,,,5262.37,0
8080040,10:53:51,10:53:51,1062,18,,,,5484.64,0
8080040,10:54:50,10:54:50,1063,19,,,,5981.25,0
8080040,10:55:38,10:55:38,1064,20,,,,6350.33,0
8080040,10:57:17,10:57:17,1065,21,,,,7151.47,0
8080040,10:57:50,10:57:50,790,22,,,,7423.5,0
8080040,10:58:25,10:58:25,10749,23,,,,7752.37,0
8080040,10:59:37,10:59:37,792,24,,,,8276.78,0
8080040,11:00:19,11:00:19,793,25,,,,8722.25,0
8080040,11:01:00,11:01:00,94,26,,,,9092.47,
8080040,11:02:58,11:02:58,95,27,,,,10169.14,0
8080040,11:03:48,11:03:48,96,28,,,,10632.87,0
8080040,11:04:41,11:04:41,97,29,,,,11163.05,0
8080040,11:05:53,11:05:53,98,30,,,,11762.51,0
8080040,11:07:00,11:07:00,9952,31,,1,,12438.38,
8080050,10:35:00,10:35:00,9641,1,,,1,0,
8080050,10:38:24,10:38:24,1046,2,,,,666.01,0
8080050,10:40:00,10:40:00,7742,3,,,,1025.44,
8080050,10:42:09,10:42:09,1048,4,,,,1601.94,0
8080050,10:43:32,10:43:32,1049,5,,,,1962.4,0
8080050,10:44:18,10:44:18,1050,6,,,,2141.18,0
8080050,10:45:07,10:45:07,1051,7,,,,2395.57,0
8080050,10:45:56,10:45:56,1052,8,,,,2596.19,0
8080050,10:46:40,10:46:40,1053,9,,,,2802.47,0
8080050,10:47:56,10:47:56,1054,10,,,,3126.16,0
8080050,10:48:46,10:48:46,7743,11,,,,3334.44,0
8080050,10:50:00,10:50:00,1056,12,,,,3624.84,
8080050,10:50:40,10:50:40,1057,13,,,,3948.56,0
8080050,10:51:25,10:51:25,1058,14,,,,4270.3,0
8080050,10:52:00,10:52:00,1059,15,,,,4588.56,0
8080050,10:52:40,10:52:40,1060,16,,,,4908.65,0
8080050,10:53:22,10:53:22,1061,17,,,,5262.37,0
8080050,10:53:51,10:53:51,1062,18,,,,5484.64,0
8080050,10:54:50,10:54:50,1063,19,,,,5981.25,0
8080050,10:55:38,10:55:38,1064,20,,,,6350.33,0
8080050,10:57:17,10:57:17,1065,21,,,,7151.47,0
8080050,10:57:50,10:57:50,790,22,,,,7423.5,0
8080050,10:58:25,10:58:25,10749,23,,,,7752.37,0
8080050,10:59:37,10:59:37,792,24,,,,8276.78,0
8080050,11:00:19,11:00:19,793,25,,,,8722.25,0
8080050,11:01:00,11:01:00,94,26,,,,9092.47,
8080050,11:02:58,11:02:58,95,27,,,,10169.14,0
8080050,11:03:48,11:03:48,96,28,,,,10632.87,0
8080050,11:04:41,11:04:41,97,29,,,,11163.05,0
8080050,11:05:53,11:05:53,98,30,,,,11762.51,0
8080050,11:07:00,11:07:00,9952,31,,1,,12438.38,
8080060,10:35:00,10:35:00,9641,1,,,1,0,
8080060,10:38:24,10:38:24,1046,2,,,,666.01,0
8080060,10:40:00,10:40:00,7742,3,,,,1025.44,
8080060,10:42:09,10:42:09,1048,4,,,,1601.94,0
8080060,10:43:32,10:43:32,1049,5,,,,1962.4,0
8080060,10:44:18,10:44:18,1050,6,,,,2141.18,0
8080060,10:45:07,10:45:07,1051,7,,,,2395.57,0
8080060,10:45:56,10:45:56,1052,8,,,,2596.19,0
8080060,10:46:40,10:46:40,1053,9,,,,2802.47,0
8080060,10:47:56,10:47:56,1054,10,,,,3126.16,0
8080060,10:48:46,10:48:46,7743,11,,,,3334.44,0
8080060,10:50:00,10:50:00,1056,12,,,,3624.84,
8080060,10:50:40,10:50:40,1057,13,,,,3948.56,0
8080060,10:51:25,10:51:25,1058,14,,,,4270.3,0
8080060,10:52:00,10:52:00,1059,15,,,,4588.56,0
8080060,10:52:40,10:52:40,1060,16,,,,4908.65,0
8080060,10:53:22,10:53:22,1061,17,,,,5262.37,0
8080060,10:53:51,10:53:51,1062,18,,,,5484.64,0
8080060,10:54:50,10:54:50,1063,19,,,,5981.25,0
8080060,10:55:38,10:55:38,1064,20,,,,6350.33,0
8080060,10:57:17,10:57:17,1065,21,,,,7151.47,0
8080060,10:57:50,10:57:50,790,22,,,,7423.5,0
8080060,10:58:25,10:58:25,10749,23,,,,7752.37,0
8080060,10:59:37,10:59:37,792,24,,,,8276.78,0
8080060,11:00:19,11:00:19,793,25,,,,8722.25,0
8080060,11:01:00,11:01:00,94,26,,,,9092.47,
8080060,11:02:58,11:02:58,95,27,,,,10169.14,0
8080060,11:03:48,11:03:48,96,28,,,,10632.87,0
8080060,11:04:41,11:04:41,97,29,,,,11163.05,0
8080060,11:05:53,11:05:53,98,30,,,,11762.51,0
8080060,11:07:00,11:07:00,9952,31,,1,,12438.38,
8112020,13:05:00,13:05:00,9641,1,,,1,0,
8112020,13:08:24,13:08:24,1046,2,,,,666.01,0
8112020,13:10:00,13:10:00,7742,3,,,,1025.44,
8112020,13:12:09,13:12:09,1048,4,,,,1601.94,0
8112020,13:13:32,13:13:32,1049,5,,,,1962.4,0
8112020,13:14:18,13:14:18,1050,6,,,,2141.18,0
8112020,13:15:07,13:15:07,1051,7,,,,2395.57,0
8112020,13:15:56,13:15:56,1052,8,,,,2596.19,0
8112020,13:16:40,13:16:40,1053,9,,,,2802.47,0
8112020,13:17:56,13:17:56,1054,10,,,,3126.16,0
8112020,13:18:46,13:18:46,7743,11,,,,3334.44,0
8112020,13:20:00,13:20:00,1056,12,,,,3624.84,
8112020,13:20:40,13:20:40,1057,13,,,,3948.56,0
8112020,13:21:25,13:21:25,1058,14,,,,4270.3,0
8112020,13:22:00,13:22:00,1059,15,,,,4588.56,0
8112020,13:22:40,13:22:40,1060,16,,,,4908.65,0
8112020,13:23:22,13:23:22,1061,17,,,,5262.37,0
8112020,13:23:51,13:23:51,1062,18,,,,5484.64,0
8112020,13:24:50,13:24:50,1063,19,,,,5981.25,0
8112020,13:25:38,13:25:38,1064,20,,,,6350.33,0
8112020,13:27:17,13:27:17,1065,21,,,,7151.47,0
8112020,13:27:50,13:27:50,790,22,,,,7423.5,0
8112020,13:28:25,13:28:25,10749,23,,,,7752.37,0
8112020,13:29:37,13:29:37,792,24,,,,8276.78,0
8112020,13:30:19,13:30:19,793,25,,,,8722.25,0
8112020,13:31:00,13:31:00,94,26,,,,9092.47,
8112020,13:32:58,13:32:58,95,27,,,,10169.14,0
8112020,13:33:48,13:33:48,96,28,,,,10632.87,0
8112020,13:34:41,13:34:41,97,29,,,,11163.05,0
8112020,13:35:53,13:35:53,98,30,,,,11762.51,0
8112020,13:37:00,13:37:00,9952,31,,1,,12438.38,
8112030,13:05:00,13:05:00,9641,1,,,1,0,
8112030,13:08:24,13:08:24,1046,2,,,,666.01,0
8112030,13:10:00,13:10:00,7742,3,,,,1025.44,
8112030,13:12:09,13:12:09,1048,4,,,,1601.94,0
8112030,13:13:32,13:13:32,1049,5,,,,1962.4,0
8112030,13:14:18,13:14:18,1050,6,,,,2141.18,0
8112030,13:15:07,13:15:07,1051,7,,,,2395.57,0
8112030,13:15:56,13:15:56,1052,8,,,,2596.19,0
8112030,13:16:40,13:16:40,1053,9,,,,2802.47,0
8112030,13:17:56,13:17:56,1054,10,,,,3126.16,0
8112030,13:18:46,13:18:46,7743,11,,,,3334.44,0
8112030,13:20:00,13:20:00,1056,12,,,,3624.84,
8112030,13:20:40,13:20:40,1057,13,,,,3948.56,0
8112030,13:21:25,13:21:25,1058,14,,,,4270.3,0
8112030,13:22:00,13:22:00,1059,15,,,,4588.56,0
8112030,13:22:40,13:22:40,1060,16,,,,4908.65,0
8112030,13:23:22,13:23:22,1061,17,,,,5262.37,0
8112030,13:23:51,13:23:51,1062,18,,,,5484.64,0
8112030,13:24:50,13:24:50,1063,19,,,,5981.25,0
8112030,13:25:38,13:25:38,1064,20,,,,6350.33,0
8112030,13:27:17,13:27:17,1065,21,,,,7151.47,0
8112030,13:27:50,13:27:50,790,22,,,,7423.5,0
8112030,13:28:25,13:28:25,10749,23,,,,7752.37,0
8112030,13:29:37,13:29:37,792,24,,,,8276.78,0
8112030,13:30:19,13:30:19,793,25,,,,8722.25,0
8112030,13:31:00,13:31:00,94,26,,,,9092.47,
8112030,13:32:58,13:32:58,95,27,,,,10169.14,0
8112030,13:33:48,13:33:48,96,28,,,,10632.87,0
8112030,13:34:41,13:34:41,97,29,,,,11163.05,0
8112030,13:35:53,13:35:53,98,30,,,,11762.51,0
8112030,13:37:00,13:37:00,9952,31,,1,,12438.38,
8112040,13:05:00,13:05:00,9641,1,,,1,0,
8112040,13:08:24,13:08:24,1046,2,,,,666.01,0
8112040,13:10:00,13:10:00,7742,3,,,,1025.44,
8112040,13:12:09,13:12:09,1048,4,,,,1601.94,0
8112040,13:13:32,13:13:32,1049,5,,,,1962.4,0
8112040,13:14:18,13:14:18,1050,6,,,,2141.18,0
8112040,13:15:07,13:15:07,1051,7,,,,2395.57,0
8112040,13:15:56,13:15:56,1052,8,,,,2596.19,0
8112040,13:16:40,13:16:40,1053,9,,,,2802.47,0
8112040,13:17:56,13:17:56,1054,10,,,,3126.16,0
8112040,13:18:46,13:18:46,7743,11,,,,3334.44,0
8112040,13:20:00,13:20:00,1056,12,,,,3624.84,
8112040,13:20:40,13:20:40,1057,13,,,,3948.56,0
8112040,13:21:25,13:21:25,1058,14,,,,4270.3,0
8112040,13:22:00,13:22:00,1059,15,,,,4588.56,0
8112040,13:22:40,13:22:40,1060,16,,,,4908.65,0
8112040,13:23:22,13:23:22,1061,17,,,,5262.37,0
8112040,13:23:51,13:23:51,1062,18,,,,5484.64,0
8112040,13:24:50,13:24:50,1063,19,,,,5981.25,0
8112040,13:25:38,13:25:38,1064,20,,,,6350.33,0
8112040,13:27:17,13:27:17,1065,21,,,,7151.47,0
8112040,13:27:50,13:27:50,790,22,,,,7423.5,0
8112040,13:28:25,13:28:25,10749,23,,,,7752.37,0
8112040,13:29:37,13:29:37,792,24,,,,8276.78,0
8112040,13:30:19,13:30:19,793,25,,,,8722.25,0
8112040,13:31:00,13:31:00,94,26,,,,9092.47,
8112040,13:32:58,13:32:58,95,27,,,,10169.14,0
8112040,13:33:48,13:33:48,96,28,,,,10632.87,0
8112040,13:34:41,13:34:41,97,29,,,,11163.05,0
8112040,13:35:53,13:35:53,98,30,,,,11762.51,0
8112040,13:37:00,13:37:00,9952,31,,1,,12438.38,
8112050,13:05:00,13:05:00,9641,1,,,1,0,
8112050,13:08:24,13:08:24,1046,2,,,,666.01,0
8112050,13:10:00,13:10:00,7742,3,,,,1025.44,
8112050,13:12:09,13:12:09,1048,4,,,,1601.94,0
8112050,13:13:32,13:13:32,1049,5,,,,1962.4,0
8112050,13:14:18,13:14:18,1050,6,,,,2141.18,0
8112050,13:15:07,13:15:07,1051,7,,,,2395.57,0
8112050,13:15:56,13:15:56,1052,8,,,,2596.19,0
8112050,13:16:40,13:16:40,1053,9,,,,2802.47,0
8112050,13:17:56,13:17:56,1054,10,,,,3126.16,0
8112050,13:18:46,13:18:46,7743,11,,,,3334.44,0
8112050,13:20:00,13:20:00,1056,12,,,,3624.84,
8112050,13:20:40,13:20:40,1057,13,,,,3948.56,0
8112050,13:21:25,13:21:25,1058,14,,,,4270.3,0
8112050,13:22:00,13:22:00,1059,15,,,,4588.56,0
8112050,13:22:40,13:22:40,1060,16,,,,4908.65,0
8112050,13:23:22,13:23:22,1061,17,,,,5262.37,0
8112050,13:23:51,13:23:51,1062,18,,,,5484.64,0
8112050,13:24:50,13:24:50,1063,19,,,,5981.25,0
8112050,13:25:38,13:25:38,1064,20,,,,6350.33,0
8112050,13:27:17,13:27:17,1065,21,,,,7151.47,0
8112050,13:27:50,13:27:50,790,22,,,,7423.5,0
8112050,13:28:25,13:28:25,10749,23,,,,7752.37,0
8112050,13:29:37,13:29:37,792,24,,,,8276.78,0
8112050,13:30:19,13:30:19,793,25,,,,8722.25,0
8112050,13:31:00,13:31:00,94,26,,,,9092.47,
8112050,13:32:58,13:32:58,95,27,,,,10169.14,0
8112050,13:33:48,13:33:48,96,28,,,,10632.87,0
8112050,13:34:41,13:34:41,97,29,,,,11163.05,0
8112050,13:35:53,13:35:53,98,30,,,,11762.51,0
8112050,13:37:00,13:37:00,9952,31,,1,,12438.38,
8112060,13:05:00,13:05:00,9641,1,,,1,0,
8112060,13:08:24,13:08:24,1046,2,,,,666.01,0
8112060,13:10:00,13:10:00,7742,3,,,,1025.44,
8112060,13:12:09,13:12:09,1048,4,,,,1601.94,0
8112060,13:13:32,13:13:32,1049,5,,,,1962.4,0
8112060,13:14:18,13:14:18,1050,6,,,,2141.18,0
8112060,13:15:07,13:15:07,1051,7,,,,2395.57,0
8112060,13:15:56,13:15:56,1052,8,,,,2596.19,0
8112060,13:16:40,13:16:40,1053,9,,,,2802.47,0
8112060,13:17:56,13:17:56,1054,10,,,,3126.16,0
8112060,13:18:46,13:18:46,7743,11,,,,3334.44,0
8112060,13:20:00,13:20:00,1056,12,,,,3624.84,
8112060,13:20:40,13:20:40,1057,13,,,,3948.56,0
8112060,13:21:25,13:21:25,1058,14,,,,4270.3,0
8112060,13:22:00,13:22:00,1059,15,,,,4588.56,0
8112060,13:22:40,13:22:40,1060,16,,,,4908.65,0
8112060,13:23:22,13:23:22,1061,17,,,,5262.37,0
8112060,13:23:51,13:23:51,1062,18,,,,5484.64,0
8112060,13:24:50,13:24:50,1063,19,,,,5981.25,0
8112060,13:25:38,13:25:38,1064,20,,,,6350.33,0
8112060,13:27:17,13:27:17,1065,21,,,,7151.47,0
8112060,13:27:50,13:27:50,790,22,,,,7423.5,0
8112060,13:28:25,13:28:25,10749,23,,,,7752.37,0
8112060,13:29:37,13:29:37,792,24,,,,8276.78,0
8112060,13:30:19,13:30:19,793,25,,,,8722.25,0
8112060,13:31:00,13:31:00,94,26,,,,9092.47,
8112060,13:32:58,13:32:58,95,27,,,,10169.14,0
8112060,13:33:48,13:33:48,96,28,,,,10632.87,0
8112060,13:34:41,13:34:41,97,29,,,,11163.05,0
8112060,13:35:53,13:35:53,98,30,,,,11762.51,0
8112060,13:37:00,13:37:00,9952,31,,1,,12438.38,
82020,12:31:00,12:31:00,2239,1,,,1,0,
82020,12:31:58,12:31:58,6560,2,,,,289.29,0
82020,12:33:16,12:33:16,5870,3,,,,669,0
82020,12:36:46,12:36:46,5488,4,,,,1647.08,0
82020,12:37:32,12:37:32,6308,5,,,,1819.91,0
82020,12:39:00,12:39:00,5489,6,,,,2132.26,
82020,12:39:58,12:39:58,8217,7,,,,2527.86,0
82020,12:40:38,12:40:38,1034,8,,,,2781.14,0
82020,12:41:21,12:41:21,1035,9,,,,3027.45,0
82020,12:42:33,12:42:33,1036,10,,,,3462.43,0
82020,12:43:39,12:43:39,1037,11,,,,3961.47,0
82020,12:44:20,12:44:20,1038,12,,,,4235.47,0
82020,12:45:05,12:45:05,1039,13,,,,4584.52,0
82020,12:45:46,12:45:46,1040,14,,,,4958.25,0
82020,12:46:14,12:46:14,1041,15,,,,5170.02,0
82020,12:47:06,12:47:06,1042,16,,,,5508.24,0
82020,12:47:30,12:47:30,1043,17,,,,5683.17,0
82020,12:48:04,12:48:04,1044,18,,,,5973.7,0
82020,12:49:00,12:49:00,9641,19,,,,6407.04,
82020,12:52:28,12:52:28,1046,20,,,,7061.27,0
82020,12:54:00,12:54:00,7742,21,,,,7415.11,
82020,12:56:09,12:56:09,1048,22,,,,7982.28,0
82020,12:57:32,12:57:32,1049,23,,,,8342.74,0
82020,12:58:18,12:58:18,1050,24,,,,8521.52,0
82020,12:59:07,12:59:07,1051,25,,,,8775.91,0
82020,12:59:56,12:59:56,1052,26,,,,8976.53,0
82020,13:00:40,13:00:40,1053,27,,,,9182.81,0
82020,13:01:56,13:01:56,1054,28,,,,9506.5,0
82020,13:02:46,13:02:46,7743,29,,,,9714.78,0
82020,13:04:00,13:04:00,1056,30,,,,10005.18,
82020,13:04:39,13:04:39,1057,31,,,,10328.9,0
82020,13:05:23,13:05:23,1058,32,,,,10650.64,0
82020,13:05:56,13:05:56,1059,33,,,,10968.9,0
82020,13:06:36,13:06:36,1060,34,,,,11288.99,0
82020,13:07:17,13:07:17,1061,35,,,,11642.71,0
82020,13:07:45,13:07:45,1062,36,,,,11864.98,0
82020,13:08:42,13:08:42,1063,37,,,,12361.59,0
82020,13:09:30,13:09:30,1064,38,,,,12730.67,0
82020,13:11:06,13:11:06,1065,39,,,,13531.81,0
82020,13:11:39,13:11:39,790,40,,,,13802.1,0
82020,13:12:22,13:12:22,10749,41,,,,14131.29,0
82020,13:13:22,13:13:22,792,42,,,,14662.2,0
82020,13:14:17,13:14:17,793,43,,,,15122.06,0
82020,13:15:00,13:15:00,94,44,,,,15500.41,
82020,13:16:52,13:16:52,95,45,,,,16588.47,0
82020,13:17:41,13:17:41,96,46,,,,17044.5,0
82020,13:18:37,13:18:37,97,47,,,,17573.38,0
82020,13:19:42,13:19:42,98,48,,,,18170.05,0
82020,13:21:00,13:21:00,9952,49,,1,,18850.84,
82030,12:31:00,12:31:00,2239,1,,,1,0,
82030,12:31:58,12:31:58,6560,2,,,,289.29,0
82030,12:33:16,12:33:16,5870,3,,,,669,0
82030,12:36:46,12:36:46,5488,4,,,,1647.08,0
82030,12:37:32,12:37:32,6308,5,,,,1819.91,0
82030,12:39:00,12:39:00,5489,6,,,,2132.26,
82030,12:39:58,12:39:58,8217,7,,,,2527.86,0
82030,12:40:38,12:40:38,1034,8,,,,2781.14,0
82030,12:41:21,12:41:21,1035,9,,,,3027.45,0
82030,12:42:33,12:42:33,1036,10,,,,3462.43,0
82030,12:43:39,12:43:39,1037,11,,,,3961.47,0
82030,12:44:20,12:44:20,1038,12,,,,4235.47,0
82030,12:45:05,12:45:05,1039,13,,,,4584.52,0
82030,12:45:46,12:45:46,1040,14,,,,4958.25,0
82030,12:46:14,12:46:14,1041,15,,,,5170.02,0
82030,12:47:06,12:47:06,1042,16,,,,5508.24,0
82030,12:47:30,12:47:30,1043,17,,,,5683.17,0
82030,12:48:04,12:48:04,1044,18,,,,5973.7,0
82030,12:49:00,12:49:00,9641,19,,,,6407.04,
82030,12:52:28,12:52:28,1046,20,,,,7061.27,0
82030,12:54:00,12:54:00,7742,21,,,,7415.11,
82030,12:56:09,12:56:09,1048,22,,,,7982.28,0
82030,12:57:32,12:57:32,1049,23,,,,8342.74,0
82030,12:58:18,12:58:18,1050,24,,,,8521.52,0
82030,12:59:07,12:59:07,1051,25,,,,8775.91,0
82030,12:59:56,12:59:56,1052,26,,,,8976.53,0
82030,13:00:40,13:00:40,1053,27,,,,9182.81,0
82030,13:01:56,13:01:56,1054,28,,,,9506.5,0
82030,13:02:46,13:02:46,7743,29,,,,9714.78,0
82030,13:04:00,13:04:00,1056,30,,,,10005.18,
82030,13:04:39,13:04:39,1057,31,,,,10328.9,0
82030,13:05:23,13:05:23,1058,32,,,,10650.64,0
82030,13:05:56,13:05:56,1059,33,,,,10968.9,0
82030,13:06:36,13:06:36,1060,34,,,,11288.99,0
82030,13:07:17,13:07:17,1061,35,,,,11642.71,0
82030,13:07:45,13:07:45,1062,36,,,,11864.98,0
82030,13:08:42,13:08:42,1063,37,,,,12361.59,0
82030,13:09:30,13:09:30,1064,38,,,,12730.67,0
82030,13:11:06,13:11:06,1065,39,,,,13531.81,0
82030,13:11:39,13:11:39,790,40,,,,13802.1,0
82030,13:12:22,13:12:22,10749,41,,,,14131.29,0
82030,13:13:22,13:13:22,792,42,,,,14662.2,0
82030,13:14:17,13:14:17,793,43,,,,15122.06,0
82030,13:15:00,13:15:00,94,44,,,,15500.41,
82030,13:16:52,13:16:52,95,45,,,,16588.47,0
82030,13:17:41,13:17:41,96,46,,,,17044.5,0
82030,13:18:37,13:18:37,97,47,,,,17573.38,0
82030,13:19:42,13:19:42,98,48,,,,18170.05,0
82030,13:21:00,13:21:00,9952,49,,1,,18850.84,
82040,12:31:00,12:31:00,2239,1,,,1,0,
82040,12:31:58,12:31:58,6560,2,,,,289.29,0
82040,12:33:16,12:33:16,5870,3,,,,669,0
82040,12:36:46,12:36:46,5488,4,,,,1647.08,0
82040,12:37:32,12:37:32,6308,5,,,,1819.91,0
82040,12:39:00,12:39:00,5489,6,,,,2132.26,
82040,12:39:58,12:39:58,8217,7,,,,2527.86,0
82040,12:40:38,12:40:38,1034,8,,,,2781.14,0
82040,12:41:21,12:41:21,1035,9,,,,3027.45,0
82040,12:42:33,12:42:33,1036,10,,,,3462.43,0
82040,12:43:39,12:43:39,1037,11,,,,3961.47,0
82040,12:44:20,12:44:20,1038,12,,,,4235.47,0
82040,12:45:05,12:45:05,1039,13,,,,4584.52,0
82040,12:45:46,12:45:46,1040,14,,,,4958.25,0
82040,12:46:14,12:46:14,1041,15,,,,5170.02,0
82040,12:47:06,12:47:06,1042,16,,,,5508.24,0
82040,12:47:30,12:47:30,1043,17,,,,5683.17,0
82040,12:48:04,12:48:04,1044,18,,,,5973.7,0
82040,12:49:00,12:49:00,9641,19,,,,6407.04,
82040,12:52:28,12:52:28,1046,20,,,,7061.27,0
82040,12:54:00,12:54:00,7742,21,,,,7415.11,
82040,12:56:09,12:56:09,1048,22,,,,7982.28,0
82040,12:57:32,12:57:32,1049,23,,,,8342.74,0
82040,12:58:18,12:58:18,1050,24,,,,8521.52,0
82040,12:59:07,12:59:07,1051,25,,,,8775.91,0
82040,12:59:56,12:59:56,1052,26,,,,8976.53,0
82040,13:00:40,13:00:40,1053,27,,,,9182.81,0
82040,13:01:56,13:01:56,1054,28,,,,9506.5,0
82040,13:02:46,13:02:46,7743,29,,,,9714.78,0
82040,13:04:00,13:04:00,1056,30,,,,10005.18,
82040,13:04:39,13:04:39,1057,31,,,,10328.9,0
82040,13:05:23,13:05:23,1058,32,,,,10650.64,0
82040,13:05:56,13:05:56,1059,33,,,,10968.9,0
82040,13:06:36,13:06:36,1060,34,,,,11288.99,0
82040,13:07:17,13:07:17,1061,35,,,,11642.71,0
82040,13:07:45,13:07:45,1062,36,,,,11864.98,0
82040,13:08:42,13:08:42,1063,37,,,,12361.59,0
82040,13:09:30,13:09:30,1064,38,,,,12730.67,0
82040,13:11:06,13:11:06,1065,39,,,,13531.81,0
82040,13:11:39,13:11:39,790,40,,,,13802.1,0
82040,13:12:22,13:12:22,10749,41,,,,14131.29,0
82040,13:13:22,13:13:22,792,42,,,,14662.2,0
82040,13:14:17,13:14:17,793,43,,,,15122.06,0
82040,13:15:00,13:15:00,94,44,,,,15500.41,
82040,13:16:52,13:16:52,95,45,,,,16588.47,0
82040,13:17:41,13:17:41,96,46,,,,17044.5,0
82040,13:18:37,13:18:37,97,47,,,,17573.38,0
82040,13:19:42,13:19:42,98,48,,,,18170.05,0
82040,13:21:00,13:21:00,9952,49,,1,,18850.84,
82050,12:31:00,12:31:00,2239,1,,,1,0,
82050,12:31:58,12:31:58,6560,2,,,,289.29,0
82050,12:33:16,12:33:16,5870,3,,,,669,0
82050,12:36:46,12:36:46,5488,4,,,,1647.08,0
82050,12:37:32,12:37:32,6308,5,,,,1819.91,0
82050,12:39:00,12:39:00,5489,6,,,,2132.26,
82050,12:39:58,12:39:58,8217,7,,,,2527.86,0
82050,12:40:38,12:40:38,1034,8,,,,2781.14,0
82050,12:41:21,12:41:21,1035,9,,,,3027.45,0
82050,12:42:33,12:42:33,1036,10,,,,3462.43,0
82050,12:43:39,12:43:39,1037,11,,,,3961.47,0
82050,12:44:20,12:44:20,1038,12,,,,4235.47,0
82050,12:45:05,12:45:05,1039,13,,,,4584.52,0
82050,12:45:46,12:45:46,1040,14,,,,4958.25,0
82050,12:46:14,12:46:14,1041,15,,,,5170.02,0
82050,12:47:06,12:47:06,1042,16,,,,5508.24,0
82050,12:47:30,12:47:30,1043,17,,,,5683.17,0
82050,12:48:04,12:48:04,1044,18,,,,5973.7,0
82050,12:49:00,12:49:00,9641,19,,,,6407.04,
82050,12:52:28,12:52:28,1046,20,,,,7061.27,0
82050,12:54:00,12:54:00,7742,21,,,,7415.11,
82050,12:56:09,12:56:09,1048,22,,,,7982.28,0
82050,12:57:32,12:57:32,1049,23,,,,8342.74,0
82050,12:58:18,12:58:18,1050,24,,,,8521.52,0
82050,12:59:07,12:59:07,1051,25,,,,8775.91,0
82050,12:59:56,12:59:56,1052,26,,,,8976.53,0
82050,13:00:40,13:00:40,1053,27,,,,9182.81,0
82050,13:01:56,13:01:56,1054,28,,,,9506.5,0
82050,13:02:46,13:02:46,7743,29,,,,9714.78,0
82050,13:04:00,13:04:00,1056,30,,,,10005.18,
82050,13:04:39,13:04:39,1057,31,,,,10328.9,0
82050,13:05:23,13:05:23,1058,32,,,,10650.64,0
82050,13:05:56,13:05:56,1059,33,,,,10968.9,0
82050,13:06:36,13:06:36,1060,34,,,,11288.99,0
82050,13:07:17,13:07:17,1061,35,,,,11642.71,0
82050,13:07:45,13:07:45,1062,36,,,,11864.98,0
82050,13:08:42,13:08:42,1063,37,,,,12361.59,0
82050,13:09:30,13:09:30,1064,38,,,,12730.67,0
82050,13:11:06,13:11:06,1065,39,,,,13531.81,0
82050,13:11:39,13:11:39,790,40,,,,13802.1,0
82050,13:12:22,13:12:22,10749,41,,,,14131.29,0
82050,13:13:22,13:13:22,792,42,,,,14662.2,0
82050,13:14:17,13:14:17,793,43,,,,15122.06,0
82050,13:15:00,13:15:00,94,44,,,,15500.41,
82050,13:16:52,13:16:52,95,45,,,,16588.47,0
82050,13:17:41,13:17:41,96,46,,,,17044.5,0
82050,13:18:37,13:18:37,97,47,,,,17573.38,0
82050,13:19:42,13:19:42,98,48,,,,18170.05,0
82050,13:21:00,13:21:00,9952,49,,1,,18850.84,
82060,12:31:00,12:31:00,2239,1,,,1,0,
82060,12:31:58,12:31:58,6560,2,,,,289.29,0
82060,12:33:16,12:33:16,5870,3,,,,669,0
82060,12:36:46,12:36:46,5488,4,,,,1647.08,0
82060,12:37:32,12:37:32,6308,5,,,,1819.91,0
82060,12:39:00,12:39:00,5489,6,,,,2132.26,
82060,12:39:58,12:39:58,8217,7,,,,2527.86,0
82060,12:40:38,12:40:38,1034,8,,,,2781.14,0
82060,12:41:21,12:41:21,1035,9,,,,3027.45,0
82060,12:42:33,12:42:33,1036,10,,,,3462.43,0
82060,12:43:39,12:43:39,1037,11,,,,3961.47,0
82060,12:44:20,12:44:20,1038,12,,,,4235.47,0
82060,12:45:05,12:45:05,1039,13,,,,4584.52,0
82060,12:45:46,12:45:46,1040,14,,,,4958.25,0
82060,12:46:14,12:46:14,1041,15,,,,5170.02,0
82060,12:47:06,12:47:06,1042,16,,,,5508.24,0
82060,12:47:30,12:47:30,1043,17,,,,5683.17,0
82060,12:48:04,12:48:04,1044,18,,,,5973.7,0
82060,12:49:00,12:49:00,9641,19,,,,6407.04,
82060,12:52:28,12:52:28,1046,20,,,,7061.27,0
82060,12:54:00,12:54:00,7742,21,,,,7415.11,
82060,12:56:09,12:56:09,1048,22,,,,7982.28,0
82060,12:57:32,12:57:32,1049,23,,,,8342.74,0
82060,12:58:18,12:58:18,1050,24,,,,8521.52,0
82060,12:59:07,12:59:07,1051,25,,,,8775.91,0
82060,12:59:56,12:59:56,1052,26,,,,8976.53,0
82060,13:00:40,13:00:40,1053,27,,,,9182.81,0
82060,13:01:56,13:01:56,1054,28,,,,9506.5,0
82060,13:02:46,13:02:46,7743,29,,,,9714.78,0
82060,13:04:00,13:04:00,1056,30,,,,10005.18,
82060,13:04:39,13:04:39,1057,31,,,,10328.9,0
82060,13:05:23,13:05:23,1058,32,,,,10650.64,0
82060,13:05:56,13:05:56,1059,33,,,,10968.9,0
82060,13:06:36,13:06:36,1060,34,,,,11288.99,0
82060,13:07:17,13:07:17,1061,35,,,,11642.71,0
82060,13:07:45,13:07:45,1062,36,,,,11864.98,0
82060,13:08:42,13:08:42,1063,37,,,,12361.59,0
82060,13:09:30,13:09:30,1064,38,,,,12730.67,0
82060,13:11:06,13:11:06,1065,39,,,,13531.81,0
82060,13:11:39,13:11:39,790,40,,,,13802.1,0
82060,13:12:22,13:12:22,10749,41,,,,14131.29,0
82060,13:13:22,13:13:22,792,42,,,,14662.2,0
82060,13:14:17,13:14:17,793,43,,,,15122.06,0
82060,13:15:00,13:15:00,94,44,,,,15500.41,
82060,13:16:52,13:16:52,95,45,,,,16588.47,0
82060,13:17:41,13:17:41,96,46,,,,17044.5,0
82060,13:18:37,13:18:37,97,47,,,,17573.38,0
82060,13:19:42,13:19:42,98,48,,,,18170.05,0
82060,13:21:00,13:21:00,9952,49,,1,,18850.84,
8312010,09:55:00,09:55:00,2239,1,,,1,0,
8312010,09:55:36,09:55:36,6560,2,,,,289.29,0
8312010,09:56:25,09:56:25,5870,3,,,,669,0
8312010,09:58:36,09:58:36,5488,4,,,,1647.08,0
8312010,09:59:05,09:59:05,6308,5,,,,1819.91,0
8312010,10:00:00,10:00:00,5489,6,,,,2132.26,
8312010,10:00:47,10:00:47,8217,7,,,,2527.86,0
8312010,10:01:18,10:01:18,1034,8,,,,2781.14,0
8312010,10:01:53,10:01:53,1035,9,,,,3027.45,0
8312010,10:02:51,10:02:51,1036,10,,,,3462.43,0
8312010,10:03:44,10:03:44,1037,11,,,,3961.47,0
8312010,10:04:17,10:04:17,1038,12,,,,4235.47,0
8312010,10:04:53,10:04:53,1039,13,,,,4584.52,0
8312010,10:05:26,10:05:26,1040,14,,,,4958.25,0
8312010,10:05:48,10:05:48,1041,15,,,,5170.02,0
8312010,10:06:30,10:06:30,1042,16,,,,5508.24,0
8312010,10:06:49,10:06:49,1043,17,,,,5683.17,0
8312010,10:07:18,10:07:18,1044,18,,,,5971.64,0
8312010,10:08:00,10:08:00,9641,19,,,,6395.61,
8312010,10:11:00,10:11:00,7742,20,,,,7351.34,0
8312010,10:12:46,10:12:46,1048,21,,,,7934.07,0
8312010,10:13:52,10:13:52,1049,22,,,,8294.53,0
8312010,10:14:28,10:14:28,1050,23,,,,8473.31,0
8312010,10:15:07,10:15:07,1051,24,,,,8727.7,0
8312010,10:15:46,10:15:46,1052,25,,,,8928.32,0
8312010,10:16:21,10:16:21,1053,26,,,,9134.6,0
8312010,10:17:22,10:17:22,1054,27,,,,9458.29,0
8312010,10:18:01,10:18:01,7743,28,,,,9666.57,0
8312010,10:19:00,10:19:00,1056,29,,,,9956.97,
8312010,10:19:36,10:19:36,1057,30,,,,10280.69,0
8312010,10:20:16,10:20:16,1058,31,,,,10602.43,0
8312010,10:20:47,10:20:47,1059,32,,,,10920.69,0
8312010,10:21:23,10:21:23,1060,33,,,,11240.78,0
8312010,10:22:01,10:22:01,1061,34,,,,11594.5,0
8312010,10:22:27,10:22:27,1062,35,,,,11816.77,0
8312010,10:23:20,10:23:20,1063,36,,,,12313.38,0
8312010,10:24:03,10:24:03,1064,37,,,,12682.46,0
8312010,10:25:32,10:25:32,1065,38,,,,13483.6,0
8312010,10:26:02,10:26:02,790,39,,,,13753.89,0
8312010,10:26:41,10:26:41,10749,40,,,,14083.08,0
8312010,10:27:35,10:27:35,792,41,,,,14614.03,0
8312010,10:28:20,10:28:20,793,42,,,,15071.92,0
8312010,10:29:00,10:29:00,94,43,,,,15457.87,
8312010,10:31:50,10:31:50,95,44,,,,16544.69,0
8312010,10:32:54,10:32:54,96,45,,,,16997.54,0
8312010,10:34:01,10:34:01,97,46,,,,17525.64,0
8312010,10:35:30,10:35:30,98,47,,,,18124.54,0
8312010,10:37:00,10:37:00,9952,48,,1,,18800.25,
8312080,09:55:00,09:55:00,2239,1,,,1,0,
8312080,09:55:36,09:55:36,6560,2,,,,289.29,0
8312080,09:56:25,09:56:25,5870,3,,,,669,0
8312080,09:58:36,09:58:36,5488,4,,,,1647.08,0
8312080,09:59:05,09:59:05,6308,5,,,,1819.91,0
8312080,10:00:00,10:00:00,5489,6,,,,2132.26,
8312080,10:00:47,10:00:47,8217,7,,,,2527.86,0
8312080,10:01:18,10:01:18,1034,8,,,,2781.14,0
8312080,10:01:53,10:01:53,1035,9,,,,3027.45,0
8312080,10:02:51,10:02:51,1036,10,,,,3462.43,0
8312080,10:03:44,10:03:44,1037,11,,,,3961.47,0
8312080,10:04:17,10:04:17,1038,12,,,,4235.47,0
8312080,10:04:53,10:04:53,1039,13,,,,4584.52,0
8312080,10:05:26,10:05:26,1040,14,,,,4958.25,0
8312080,10:05:48,10:05:48,1041,15,,,,5170.02,0
8312080,10:06:30,10:06:30,1042,16,,,,5508.24,0
8312080,10:06:49,10:06:49,1043,17,,,,5683.17,0
8312080,10:07:18,10:07:18,1044,18,,,,5971.64,0
8312080,10:08:00,10:08:00,9641,19,,,,6395.61,
8312080,10:11:00,10:11:00,7742,20,,,,7351.34,0
8312080,10:12:46,10:12:46,1048,21,,,,7934.07,0
8312080,10:13:52,10:13:52,1049,22,,,,8294.53,0
8312080,10:14:28,10:14:28,1050,23,,,,8473.31,0
8312080,10:15:07,10:15:07,1051,24,,,,8727.7,0
8312080,10:15:46,10:15:46,1052,25,,,,8928.32,0
8312080,10:16:21,10:16:21,1053,26,,,,9134.6,0
8312080,10:17:22,10:17:22,1054,27,,,,9458.29,0
8312080,10:18:01,10:18:01,7743,28,,,,9666.57,0
8312080,10:19:00,10:19:00,1056,29,,,,9956.97,
8312080,10:19:36,10:19:36,1057,30,,,,10280.69,0
8312080,10:20:16,10:20:16,1058,31,,,,10602.43,0
8312080,10:20:47,10:20:47,1059,32,,,,10920.69,0
8312080,10:21:23,10:21:23,1060,33,,,,11240.78,0
8312080,10:22:01,10:22:01,1061,34,,,,11594.5,0
8312080,10:22:27,10:22:27,1062,35,,,,11816.77,0
8312080,10:23:20,10:23:20,1063,36,,,,12313.38,0
8312080,10:24:03,10:24:03,1064,37,,,,12682.46,0
8312080,10:25:32,10:25:32,1065,38,,,,13483.6,0
8312080,10:26:02,10:26:02,790,39,,,,13753.89,0
8312080,10:26:41,10:26:41,10749,40,,,,14083.08,0
8312080,10:27:35,10:27:35,792,41,,,,14614.03,0
8312080,10:28:20,10:28:20,793,42,,,,15071.92,0
8312080,10:29:00,10:29:00,94,43,,,,15457.87,
8312080,10:31:50,10:31:50,95,44,,,,16544.69,0
8312080,10:32:54,10:32:54,96,45,,,,16997.54,0
8312080,10:34:01,10:34:01,97,46,,,,17525.64,0
8312080,10:35:30,10:35:30,98,47,,,,18124.54,0
8312080,10:37:00,10:37:00,9952,48,,1,,18800.25,
8312090,09:55:00,09:55:00,2239,1,,,1,0,
8312090,09:55:36,09:55:36,6560,2,,,,289.29,0
8312090,09:56:25,09:56:25,5870,3,,,,669,0
8312090,09:58:36,09:58:36,5488,4,,,,1647.08,0
8312090,09:59:05,09:59:05,6308,5,,,,1819.91,0
8312090,10:00:00,10:00:00,5489,6,,,,2132.26,
8312090,10:00:47,10:00:47,8217,7,,,,2527.86,0
8312090,10:01:18,10:01:18,1034,8,,,,2781.14,0
8312090,10:01:53,10:01:53,1035,9,,,,3027.45,0
8312090,10:02:51,10:02:51,1036,10,,,,3462.43,0
8312090,10:03:44,10:03:44,1037,11,,,,3961.47,0
8312090,10:04:17,10:04:17,1038,12,,,,4235.47,0
8312090,10:04:53,10:04:53,1039,13,,,,4584.52,0
8312090,10:05:26,10:05:26,1040,14,,,,4958.25,0
8312090,10:05:48,10:05:48,1041,15,,,,5170.02,0
8312090,10:06:30,10:06:30,1042,16,,,,5508.24,0
8312090,10:06:49,10:06:49,1043,17,,,,5683.17,0
8312090,10:07:18,10:07:18,1044,18,,,,5971.64,0
8312090,10:08:00,10:08:00,9641,19,,,,6395.61,
8312090,10:11:00,10:11:00,7742,20,,,,7351.34,0
8312090,10:12:46,10:12:46,1048,21,,,,7934.07,0
8312090,10:13:52,10:13:52,1049,22,,,,8294.53,0
8312090,10:14:28,10:14:28,1050,23,,,,8473.31,0
8312090,10:15:07,10:15:07,1051,24,,,,8727.7,0
8312090,10:15:46,10:15:46,1052,25,,,,8928.32,0
8312090,10:16:21,10:16:21,1053,26,,,,9134.6,0
8312090,10:17:22,10:17:22,1054,27,,,,9458.29,0
8312090,10:18:01,10:18:01,7743,28,,,,9666.57,0
8312090,10:19:00,10:19:00,1056,29,,,,9956.97,
8312090,10:19:36,10:19:36,1057,30,,,,10280.69,0
8312090,10:20:16,10:20:16,1058,31,,,,10602.43,0
8312090,10:20:47,10:20:47,1059,32,,,,10920.69,0
8312090,10:21:23,10:21:23,1060,33,,,,11240.78,0
8312090,10:22:01,10:22:01,1061,34,,,,11594.5,0
8312090,10:22:27,10:22:27,1062,35,,,,11816.77,0
8312090,10:23:20,10:23:20,1063,36,,,,12313.38,0
8312090,10:24:03,10:24:03,1064,37,,,,12682.46,0
8312090,10:25:32,10:25:32,1065,38,,,,13483.6,0
8312090,10:26:02,10:26:02,790,39,,,,13753.89,0
8312090,10:26:41,10:26:41,10749,40,,,,14083.08,0
8312090,10:27:35,10:27:35,792,41,,,,14614.03,0
8312090,10:28:20,10:28:20,793,42,,,,15071.92,0
8312090,10:29:00,10:29:00,94,43,,,,15457.87,
8312090,10:31:50,10:31:50,95,44,,,,16544.69,0
8312090,10:32:54,10:32:54,96,45,,,,16997.54,0
8312090,10:34:01,10:34:01,97,46,,,,17525.64,0
8312090,10:35:30,10:35:30,98,47,,,,18124.54,0
8312090,10:37:00,10:37:00,9952,48,,1,,18800.25,
8366020,08:16:00,08:16:00,2239,1,,,1,0,
8366020,08:17:05,08:17:05,6560,2,,,,289.29,0
8366020,08:18:33,08:18:33,5870,3,,,,669,0
8366020,08:22:29,08:22:29,5488,4,,,,1647.08,0
8366020,08:23:21,08:23:21,6308,5,,,,1819.91,0
8366020,08:25:00,08:25:00,5489,6,,,,2132.26,
8366020,08:25:58,08:25:58,8217,7,,,,2527.86,0
8366020,08:26:38,08:26:38,1034,8,,,,2781.14,0
8366020,08:27:21,08:27:21,1035,9,,,,3027.45,0
8366020,08:28:33,08:28:33,1036,10,,,,3462.43,0
8366020,08:29:39,08:29:39,1037,11,,,,3961.47,0
8366020,08:30:20,08:30:20,1038,12,,,,4235.47,0
8366020,08:31:05,08:31:05,1039,13,,,,4584.52,0
8366020,08:31:46,08:31:46,1040,14,,,,4958.25,0
8366020,08:32:14,08:32:14,1041,15,,,,5170.02,0
8366020,08:33:06,08:33:06,1042,16,,,,5508.24,0
8366020,08:33:30,08:33:30,1043,17,,,,5683.17,0
8366020,08:34:04,08:34:04,1044,18,,,,5973.7,0
8366020,08:35:00,08:35:00,9641,19,,,,6407.04,
8366020,08:38:28,08:38:28,1046,20,,,,7061.27,0
8366020,08:40:00,08:40:00,7742,21,,,,7415.11,
8366020,08:42:09,08:42:09,1048,22,,,,7982.28,0
8366020,08:43:32,08:43:32,1049,23,,,,8342.74,0
8366020,08:44:18,08:44:18,1050,24,,,,8521.52,0
8366020,08:45:07,08:45:07,1051,25,,,,8775.91,0
8366020,08:45:56,08:45:56,1052,26,,,,8976.53,0
8366020,08:46:40,08:46:40,1053,27,,,,9182.81,0
8366020,08:47:56,08:47:56,1054,28,,,,9506.5,0
8366020,08:48:46,08:48:46,7743,29,,,,9714.78,0
8366020,08:50:00,08:50:00,1056,30,,,,10005.18,
8366020,08:50:39,08:50:39,1057,31,,,,10328.9,0
8366020,08:51:23,08:51:23,1058,32,,,,10650.64,0
8366020,08:51:56,08:51:56,1059,33,,,,10968.9,0
8366020,08:52:36,08:52:36,1060,34,,,,11288.99,0
8366020,08:53:17,08:53:17,1061,35,,,,11642.71,0
8366020,08:53:45,08:53:45,1062,36,,,,11864.98,0
8366020,08:54:42,08:54:42,1063,37,,,,12361.59,0
8366020,08:55:30,08:55:30,1064,38,,,,12730.67,0
8366020,08:57:06,08:57:06,1065,39,,,,13531.81,0
8366020,08:57:39,08:57:39,790,40,,,,13802.1,0
8366020,08:58:22,08:58:22,10749,41,,,,14131.29,0
8366020,08:59:22,08:59:22,792,42,,,,14662.2,0
8366020,09:00:17,09:00:17,793,43,,,,15122.06,0
8366020,09:01:00,09:01:00,94,44,,,,15500.41,
8366020,09:02:14,09:02:14,95,45,,,,16588.47,0
8366020,09:02:47,09:02:47,96,46,,,,17044.5,0
8366020,09:03:25,09:03:25,97,47,,,,17573.38,0
8366020,09:04:08,09:04:08,98,48,,,,18170.05,0
8366020,09:05:00,09:05:00,9952,49,,1,,18850.84,
8366030,08:16:00,08:16:00,2239,1,,,1,0,
8366030,08:17:05,08:17:05,6560,2,,,,289.29,0
8366030,08:18:33,08:18:33,5870,3,,,,669,0
8366030,08:22:29,08:22:29,5488,4,,,,1647.08,0
8366030,08:23:21,08:23:21,6308,5,,,,1819.91,0
8366030,08:25:00,08:25:00,5489,6,,,,2132.26,
8366030,08:25:58,08:25:58,8217,7,,,,2527.86,0
8366030,08:26:38,08:26:38,1034,8,,,,2781.14,0
8366030,08:27:21,08:27:21,1035,9,,,,3027.45,0
8366030,08:28:33,08:28:33,1036,10,,,,3462.43,0
8366030,08:29:39,08:29:39,1037,11,,,,3961.47,0
8366030,08:30:20,08:30:20,1038,12,,,,4235.47,0
8366030,08:31:05,08:31:05,1039,13,,,,4584.52,0
8366030,08:31:46,08:31:46,1040,14,,,,4958.25,0
8366030,08:32:14,08:32:14,1041,15,,,,5170.02,0
8366030,08:33:06,08:33:06,1042,16,,,,5508.24,0
8366030,08:33:30,08:33:30,1043,17,,,,5683.17,0
8366030,08:34:04,08:34:04,1044,18,,,,5973.7,0
8366030,08:35:00,08:35:00,9641,19,,,,6407.04,
8366030,08:38:28,08:38:28,1046,20,,,,7061.27,0
8366030,08:40:00,08:40:00,7742,21,,,,7415.11,
8366030,08:42:09,08:42:09,1048,22,,,,7982.28,0
8366030,08:43:32,08:43:32,1049,23,,,,8342.74,0
8366030,08:44:18,08:44:18,1050,24,,,,8521.52,0
8366030,08:45:07,08:45:07,1051,25,,,,8775.91,0
8366030,08:45:56,08:45:56,1052,26,,,,8976.53,0
8366030,08:46:40,08:46:40,1053,27,,,,9182.81,0
8366030,08:47:56,08:47:56,1054,28,,,,9506.5,0
8366030,08:48:46,08:48:46,7743,29,,,,9714.78,0
8366030,08:50:00,08:50:00,1056,30,,,,10005.18,
8366030,08:50:39,08:50:39,1057,31,,,,10328.9,0
8366030,08:51:23,08:51:23,1058,32,,,,10650.64,0
8366030,08:51:56,08:51:56,1059,33,,,,10968.9,0
8366030,08:52:36,08:52:36,1060,34,,,,11288.99,0
8366030,08:53:17,08:53:17,1061,35,,,,11642.71,0
8366030,08:53:45,08:53:45,1062,36,,,,11864.98,0
8366030,08:54:42,08:54:42,1063,37,,,,12361.59,0
8366030,08:55:30,08:55:30,1064,38,,,,12730.67,0
8366030,08:57:06,08:57:06,1065,39,,,,13531.81,0
8366030,08:57:39,08:57:39,790,40,,,,13802.1,0
8366030,08:58:22,08:58:22,10749,41,,,,14131.29,0
8366030,08:59:22,08:59:22,792,42,,,,14662.2,0
8366030,09:00:17,09:00:17,793,43,,,,15122.06,0
8366030,09:01:00,09:01:00,94,44,,,,15500.41,
8366030,09:02:14,09:02:14,95,45,,,,16588.47,0
8366030,09:02:47,09:02:47,96,46,,,,17044.5,0
8366030,09:03:25,09:03:25,97,47,,,,17573.38,0
8366030,09:04:08,09:04:08,98,48,,,,18170.05,0
8366030,09:05:00,09:05:00,9952,49,,1,,18850.84,
8366040,08:16:00,08:16:00,2239,1,,,1,0,
8366040,08:17:05,08:17:05,6560,2,,,,289.29,0
8366040,08:18:33,08:18:33,5870,3,,,,669,0
8366040,08:22:29,08:22:29,5488,4,,,,1647.08,0
8366040,08:23:21,08:23:21,6308,5,,,,1819.91,0
8366040,08:25:00,08:25:00,5489,6,,,,2132.26,
8366040,08:25:58,08:25:58,8217,7,,,,2527.86,0
8366040,08:26:38,08:26:38,1034,8,,,,2781.14,0
8366040,08:27:21,08:27:21,1035,9,,,,3027.45,0
8366040,08:28:33,08:28:33,1036,10,,,,3462.43,0
8366040,08:29:39,08:29:39,1037,11,,,,3961.47,0
8366040,08:30:20,08:30:20,1038,12,,,,4235.47,0
8366040,08:31:05,08:31:05,1039,13,,,,4584.52,0
8366040,08:31:46,08:31:46,1040,14,,,,4958.25,0
8366040,08:32:14,08:32:14,1041,15,,,,5170.02,0
8366040,08:33:06,08:33:06,1042,16,,,,5508.24,0
8366040,08:33:30,08:33:30,1043,17,,,,5683.17,0
8366040,08:34:04,08:34:04,1044,18,,,,5973.7,0
8366040,08:35:00,08:35:00,9641,19,,,,6407.04,
8366040,08:38:28,08:38:28,1046,20,,,,7061.27,0
8366040,08:40:00,08:40:00,7742,21,,,,7415.11,
8366040,08:42:09,08:42:09,1048,22,,,,7982.28,0
8366040,08:43:32,08:43:32,1049,23,,,,8342.74,0
8366040,08:44:18,08:44:18,1050,24,,,,8521.52,0
8366040,08:45:07,08:45:07,1051,25,,,,8775.91,0
8366040,08:45:56,08:45:56,1052,26,,,,8976.53,0
8366040,08:46:40,08:46:40,1053,27,,,,9182.81,0
8366040,08:47:56,08:47:56,1054,28,,,,9506.5,0
8366040,08:48:46,08:48:46,7743,29,,,,9714.78,0
8366040,08:50:00,08:50:00,1056,30,,,,10005.18,
8366040,08:50:39,08:50:39,1057,31,,,,10328.9,0
8366040,08:51:23,08:51:23,1058,32,,,,10650.64,0
8366040,08:51:56,08:51:56,1059,33,,,,10968.9,0
8366040,08:52:36,08:52:36,1060,34,,,,11288.99,0
8366040,08:53:17,08:53:17,1061,35,,,,11642.71,0
8366040,08:53:45,08:53:45,1062,36,,,,11864.98,0
8366040,08:54:42,08:54:42,1063,37,,,,12361.59,0
8366040,08:55:30,08:55:30,1064,38,,,,12730.67,0
8366040,08:57:06,08:57:06,1065,39,,,,13531.81,0
8366040,08:57:39,08:57:39,790,40,,,,13802.1,0
8366040,08:58:22,08:58:22,10749,41,,,,14131.29,0
8366040,08:59:22,08:59:22,792,42,,,,14662.2,0
8366040,09:00:17,09:00:17,793,43,,,,15122.06,0
8366040,09:01:00,09:01:00,94,44,,,,15500.41,
8366040,09:02:14,09:02:14,95,45,,,,16588.47,0
8366040,09:02:47,09:02:47,96,46,,,,17044.5,0
8366040,09:03:25,09:03:25,97,47,,,,17573.38,0
8366040,09:04:08,09:04:08,98,48,,,,18170.05,0
8366040,09:05:00,09:05:00,9952,49,,1,,18850.84,
8366050,08:16:00,08:16:00,2239,1,,,1,0,
8366050,08:17:05,08:17:05,6560,2,,,,289.29,0
8366050,08:18:33,08:18:33,5870,3,,,,669,0
8366050,08:22:29,08:22:29,5488,4,,,,1647.08,0
8366050,08:23:21,08:23:21,6308,5,,,,1819.91,0
8366050,08:25:00,08:25:00,5489,6,,,,2132.26,
8366050,08:25:58,08:25:58,8217,7,,,,2527.86,0
8366050,08:26:38,08:26:38,1034,8,,,,2781.14,0
8366050,08:27:21,08:27:21,1035,9,,,,3027.45,0
8366050,08:28:33,08:28:33,1036,10,,,,3462.43,0
8366050,08:29:39,08:29:39,1037,11,,,,3961.47,0
8366050,08:30:20,08:30:20,1038,12,,,,4235.47,0
8366050,08:31:05,08:31:05,1039,13,,,,4584.52,0
8366050,08:31:46,08:31:46,1040,14,,,,4958.25,0
8366050,08:32:14,08:32:14,1041,15,,,,5170.02,0
8366050,08:33:06,08:33:06,1042,16,,,,5508.24,0
8366050,08:33:30,08:33:30,1043,17,,,,5683.17,0
8366050,08:34:04,08:34:04,1044,18,,,,5973.7,0
8366050,08:35:00,08:35:00,9641,19,,,,6407.04,
8366050,08:38:28,08:38:28,1046,20,,,,7061.27,0
8366050,08:40:00,08:40:00,7742,21,,,,7415.11,
8366050,08:42:09,08:42:09,1048,22,,,,7982.28,0
8366050,08:43:32,08:43:32,1049,23,,,,8342.74,0
8366050,08:44:18,08:44:18,1050,24,,,,8521.52,0
8366050,08:45:07,08:45:07,1051,25,,,,8775.91,0
8366050,08:45:56,08:45:56,1052,26,,,,8976.53,0
8366050,08:46:40,08:46:40,1053,27,,,,9182.81,0
8366050,08:47:56,08:47:56,1054,28,,,,9506.5,0
8366050,08:48:46,08:48:46,7743,29,,,,9714.78,0
8366050,08:50:00,08:50:00,1056,30,,,,10005.18,
8366050,08:50:39,08:50:39,1057,31,,,,10328.9,0
8366050,08:51:23,08:51:23,1058,32,,,,10650.64,0
8366050,08:51:56,08:51:56,1059,33,,,,10968.9,0
8366050,08:52:36,08:52:36,1060,34,,,,11288.99,0
8366050,08:53:17,08:53:17,1061,35,,,,11642.71,0
8366050,08:53:45,08:53:45,1062,36,,,,11864.98,0
8366050,08:54:42,08:54:42,1063,37,,,,12361.59,0
8366050,08:55:30,08:55:30,1064,38,,,,12730.67,0
8366050,08:57:06,08:57:06,1065,39,,,,13531.81,0
8366050,08:57:39,08:57:39,790,40,,,,13802.1,0
8366050,08:58:22,08:58:22,10749,41,,,,14131.29,0
8366050,08:59:22,08:59:22,792,42,,,,14662.2,0
8366050,09:00:17,09:00:17,793,43,,,,15122.06,0
8366050,09:01:00,09:01:00,94,44,,,,15500.41,
8366050,09:02:14,09:02:14,95,45,,,,16588.47,0
8366050,09:02:47,09:02:47,96,46,,,,17044.5,0
8366050,09:03:25,09:03:25,97,47,,,,17573.38,0
8366050,09:04:08,09:04:08,98,48,,,,18170.05,0
8366050,09:05:00,09:05:00,9952,49,,1,,18850.84,
8366060,08:16:00,08:16:00,2239,1,,,1,0,
8366060,08:17:05,08:17:05,6560,2,,,,289.29,0
8366060,08:18:33,08:18:33,5870,3,,,,669,0
8366060,08:22:29,08:22:29,5488,4,,,,1647.08,0
8366060,08:23:21,08:23:21,6308,5,,,,1819.91,0
8366060,08:25:00,08:25:00,5489,6,,,,2132.26,
8366060,08:25:58,08:25:58,8217,7,,,,2527.86,0
8366060,08:26:38,08:26:38,1034,8,,,,2781.14,0
8366060,08:27:21,08:27:21,1035,9,,,,3027.45,0
8366060,08:28:33,08:28:33,1036,10,,,,3462.43,0
8366060,08:29:39,08:29:39,1037,11,,,,3961.47,0
8366060,08:30:20,08:30:20,1038,12,,,,4235.47,0
8366060,08:31:05,08:31:05,1039,13,,,,4584.52,0
8366060,08:31:46,08:31:46,1040,14,,,,4958.25,0
8366060,08:32:14,08:32:14,1041,15,,,,5170.02,0
8366060,08:33:06,08:33:06,1042,16,,,,5508.24,0
8366060,08:33:30,08:33:30,1043,17,,,,5683.17,0
8366060,08:34:04,08:34:04,1044,18,,,,5973.7,0
8366060,08:35:00,08:35:00,9641,19,,,,6407.04,
8366060,08:38:28,08:38:28,1046,20,,,,7061.27,0
8366060,08:40:00,08:40:00,7742,21,,,,7415.11,
8366060,08:42:09,08:42:09,1048,22,,,,7982.28,0
8366060,08:43:32,08:43:32,1049,23,,,,8342.74,0
8366060,08:44:18,08:44:18,1050,24,,,,8521.52,0
8366060,08:45:07,08:45:07,1051,25,,,,8775.91,0
8366060,08:45:56,08:45:56,1052,26,,,,8976.53,0
8366060,08:46:40,08:46:40,1053,27,,,,9182.81,0
8366060,08:47:56,08:47:56,1054,28,,,,9506.5,0
8366060,08:48:46,08:48:46,7743,29,,,,9714.78,0
8366060,08:50:00,08:50:00,1056,30,,,,10005.18,
8366060,08:50:39,08:50:39,1057,31,,,,10328.9,0
8366060,08:51:23,08:51:23,1058,32,,,,10650.64,0
8366060,08:51:56,08:51:56,1059,33,,,,10968.9,0
8366060,08:52:36,08:52:36,1060,34,,,,11288.99,0
8366060,08:53:17,08:53:17,1061,35,,,,11642.71,0
8366060,08:53:45,08:53:45,1062,36,,,,11864.98,0
8366060,08:54:42,08:54:42,1063,37,,,,12361.59,0
8366060,08:55:30,08:55:30,1064,38,,,,12730.67,0
8366060,08:57:06,08:57:06,1065,39,,,,13531.81,0
8366060,08:57:39,08:57:39,790,40,,,,13802.1,0
8366060,08:58:22,08:58:22,10749,41,,,,14131.29,0
8366060,08:59:22,08:59:22,792,42,,,,14662.2,0
8366060,09:00:17,09:00:17,793,43,,,,15122.06,0
8366060,09:01:00,09:01:00,94,44,,,,15500.41,
8366060,09:02:14,09:02:14,95,45,,,,16588.47,0
8366060,09:02:47,09:02:47,96,46,,,,17044.5,0
8366060,09:03:25,09:03:25,97,47,,,,17573.38,0
8366060,09:04:08,09:04:08,98,48,,,,18170.05,0
8366060,09:05:00,09:05:00,9952,49,,1,,18850.84,
8377070,17:40:00,17:40:00,2239,1,,,1,0,
8377070,17:40:36,17:40:36,6560,2,,,,289.29,0
8377070,17:41:25,17:41:25,5870,3,,,,669,0
8377070,17:43:36,17:43:36,5488,4,,,,1647.08,0
8377070,17:44:05,17:44:05,6308,5,,,,1819.91,0
8377070,17:45:00,17:45:00,5489,6,,,,2132.26,
8377070,17:45:58,17:45:58,8217,7,,,,2527.86,0
8377070,17:46:38,17:46:38,1034,8,,,,2781.14,0
8377070,17:47:21,17:47:21,1035,9,,,,3027.45,0
8377070,17:48:34,17:48:34,1036,10,,,,3462.43,0
8377070,17:49:40,17:49:40,1037,11,,,,3961.47,0
8377070,17:50:21,17:50:21,1038,12,,,,4235.47,0
8377070,17:51:06,17:51:06,1039,13,,,,4584.52,0
8377070,17:51:48,17:51:48,1040,14,,,,4958.25,0
8377070,17:52:15,17:52:15,1041,15,,,,5170.02,0
8377070,17:53:07,17:53:07,1042,16,,,,5508.24,0
8377070,17:53:31,17:53:31,1043,17,,,,5683.17,0
8377070,17:54:08,17:54:08,1044,18,,,,5971.64,0
8377070,17:55:00,17:55:00,9641,19,,,,6395.61,
8377070,17:58:00,17:58:00,7742,20,,,,7351.34,0
8377070,17:59:46,17:59:46,1048,21,,,,7934.07,0
8377070,18:00:52,18:00:52,1049,22,,,,8294.53,0
8377070,18:01:28,18:01:28,1050,23,,,,8473.31,0
8377070,18:02:07,18:02:07,1051,24,,,,8727.7,0
8377070,18:02:46,18:02:46,1052,25,,,,8928.32,0
8377070,18:03:21,18:03:21,1053,26,,,,9134.6,0
8377070,18:04:22,18:04:22,1054,27,,,,9458.29,0
8377070,18:05:01,18:05:01,7743,28,,,,9666.57,0
8377070,18:06:00,18:06:00,1056,29,,,,9956.97,
8377070,18:06:39,18:06:39,1057,30,,,,10280.69,0
8377070,18:07:24,18:07:24,1058,31,,,,10602.43,0
8377070,18:07:58,18:07:58,1059,32,,,,10920.69,0
8377070,18:08:38,18:08:38,1060,33,,,,11240.78,0
8377070,18:09:19,18:09:19,1061,34,,,,11594.5,0
8377070,18:09:48,18:09:48,1062,35,,,,11816.77,0
8377070,18:10:46,18:10:46,1063,36,,,,12313.38,0
8377070,18:11:33,18:11:33,1064,37,,,,12682.46,0
8377070,18:13:11,18:13:11,1065,38,,,,13483.6,0
8377070,18:13:45,18:13:45,790,39,,,,13753.89,0
8377070,18:14:28,18:14:28,10749,40,,,,14083.08,0
8377070,18:15:27,18:15:27,792,41,,,,14614.03,0
8377070,18:16:16,18:16:16,793,42,,,,15071.92,0
8377070,18:17:00,18:17:00,94,43,,,,15457.87,
8377070,18:19:50,18:19:50,95,44,,,,16544.69,0
8377070,18:20:54,18:20:54,96,45,,,,16997.54,0
8377070,18:22:01,18:22:01,97,46,,,,17525.64,0
8377070,18:23:30,18:23:30,98,47,,,,18124.54,0
8377070,18:25:00,18:25:00,9952,48,,1,,18800.25,
8415010,05:55:00,05:55:00,2239,1,,,1,0,
8415010,05:55:36,05:55:36,6560,2,,,,289.29,0
8415010,05:56:25,05:56:25,5870,3,,,,669,0
8415010,05:58:36,05:58:36,5488,4,,,,1647.08,0
8415010,05:59:05,05:59:05,6308,5,,,,1819.91,0
8415010,06:00:00,06:00:00,5489,6,,,,2132.26,
8415010,06:00:47,06:00:47,8217,7,,,,2527.86,0
8415010,06:01:18,06:01:18,1034,8,,,,2781.14,0
8415010,06:01:53,06:01:53,1035,9,,,,3027.45,0
8415010,06:02:51,06:02:51,1036,10,,,,3462.43,0
8415010,06:03:44,06:03:44,1037,11,,,,3961.47,0
8415010,06:04:17,06:04:17,1038,12,,,,4235.47,0
8415010,06:04:53,06:04:53,1039,13,,,,4584.52,0
8415010,06:05:26,06:05:26,1040,14,,,,4958.25,0
8415010,06:05:48,06:05:48,1041,15,,,,5170.02,0
8415010,06:06:30,06:06:30,1042,16,,,,5508.24,0
8415010,06:06:49,06:06:49,1043,17,,,,5683.17,0
8415010,06:07:18,06:07:18,1044,18,,,,5971.64,0
8415010,06:08:00,06:08:00,9641,19,,,,6395.61,
8415010,06:11:00,06:11:00,7742,20,,,,7351.34,0
8415010,06:12:46,06:12:46,1048,21,,,,7934.07,0
8415010,06:13:52,06:13:52,1049,22,,,,8294.53,0
8415010,06:14:28,06:14:28,1050,23,,,,8473.31,0
8415010,06:15:07,06:15:07,1051,24,,,,8727.7,0
8415010,06:15:46,06:15:46,1052,25,,,,8928.32,0
8415010,06:16:21,06:16:21,1053,26,,,,9134.6,0
8415010,06:17:22,06:17:22,1054,27,,,,9458.29,0
8415010,06:18:01,06:18:01,7743,28,,,,9666.57,0
8415010,06:19:00,06:19:00,1056,29,,,,9956.97,
8415010,06:19:32,06:19:32,1057,30,,,,10280.69,0
8415010,06:20:09,06:20:09,1058,31,,,,10602.43,0
8415010,06:20:36,06:20:36,1059,32,,,,10920.69,0
8415010,06:21:09,06:21:09,1060,33,,,,11240.78,0
8415010,06:21:43,06:21:43,1061,34,,,,11594.5,0
8415010,06:22:06,06:22:06,1062,35,,,,11816.77,0
8415010,06:22:54,06:22:54,1063,36,,,,12313.38,0
8415010,06:23:33,06:23:33,1064,37,,,,12682.46,0
8415010,06:24:53,06:24:53,1065,38,,,,13483.6,0
8415010,06:25:20,06:25:20,790,39,,,,13753.89,0
8415010,06:25:55,06:25:55,10749,40,,,,14083.08,0
8415010,06:26:44,06:26:44,792,41,,,,14614.03,0
8415010,06:27:24,06:27:24,793,42,,,,15071.92,0
8415010,06:28:00,06:28:00,94,43,,,,15457.87,
8415010,06:30:50,06:30:50,95,44,,,,16544.69,0
8415010,06:31:54,06:31:54,96,45,,,,16997.54,0
8415010,06:33:01,06:33:01,97,46,,,,17525.64,0
8415010,06:34:30,06:34:30,98,47,,,,18124.54,0
8415010,06:36:00,06:36:00,9952,48,,1,,18800.25,
8415080,05:55:00,05:55:00,2239,1,,,1,0,
8415080,05:55:36,05:55:36,6560,2,,,,289.29,0
8415080,05:56:25,05:56:25,5870,3,,,,669,0
8415080,05:58:36,05:58:36,5488,4,,,,1647.08,0
8415080,05:59:05,05:59:05,6308,5,,,,1819.91,0
8415080,06:00:00,06:00:00,5489,6,,,,2132.26,
8415080,06:00:47,06:00:47,8217,7,,,,2527.86,0
8415080,06:01:18,06:01:18,1034,8,,,,2781.14,0
8415080,06:01:53,06:01:53,1035,9,,,,3027.45,0
8415080,06:02:51,06:02:51,1036,10,,,,3462.43,0
8415080,06:03:44,06:03:44,1037,11,,,,3961.47,0
8415080,06:04:17,06:04:17,1038,12,,,,4235.47,0
8415080,06:04:53,06:04:53,1039,13,,,,4584.52,0
8415080,06:05:26,06:05:26,1040,14,,,,4958.25,0
8415080,06:05:48,06:05:48,1041,15,,,,5170.02,0
8415080,06:06:30,06:06:30,1042,16,,,,5508.24,0
8415080,06:06:49,06:06:49,1043,17,,,,5683.17,0
8415080,06:07:18,06:07:18,1044,18,,,,5971.64,0
8415080,06:08:00,06:08:00,9641,19,,,,6395.61,
8415080,06:11:00,06:11:00,7742,20,,,,7351.34,0
8415080,06:12:46,06:12:46,1048,21,,,,7934.07,0
8415080,06:13:52,06:13:52,1049,22,,,,8294.53,0
8415080,06:14:28,06:14:28,1050,23,,,,8473.31,0
8415080,06:15:07,06:15:07,1051,24,,,,8727.7,0
8415080,06:15:46,06:15:46,1052,25,,,,8928.32,0
8415080,06:16:21,06:16:21,1053,26,,,,9134.6,0
8415080,06:17:22,06:17:22,1054,27,,,,9458.29,0
8415080,06:18:01,06:18:01,7743,28,,,,9666.57,0
8415080,06:19:00,06:19:00,1056,29,,,,9956.97,
8415080,06:19:32,06:19:32,1057,30,,,,10280.69,0
8415080,06:20:09,06:20:09,1058,31,,,,10602.43,0
8415080,06:20:36,06:20:36,1059,32,,,,10920.69,0
8415080,06:21:09,06:21:09,1060,33,,,,11240.78,0
8415080,06:21:43,06:21:43,1061,34,,,,11594.5,0
8415080,06:22:06,06:22:06,1062,35,,,,11816.77,0
8415080,06:22:54,06:22:54,1063,36,,,,12313.38,0
8415080,06:23:33,06:23:33,1064,37,,,,12682.46,0
8415080,06:24:53,06:24:53,1065,38,,,,13483.6,0
8415080,06:25:20,06:25:20,790,39,,,,13753.89,0
8415080,06:25:55,06:25:55,10749,40,,,,14083.08,0
8415080,06:26:44,06:26:44,792,41,,,,14614.03,0
8415080,06:27:24,06:27:24,793,42,,,,15071.92,0
8415080,06:28:00,06:28:00,94,43,,,,15457.87,
8415080,06:30:50,06:30:50,95,44,,,,16544.69,0
8415080,06:31:54,06:31:54,96,45,,,,16997.54,0
8415080,06:33:01,06:33:01,97,46,,,,17525.64,0
8415080,06:34:30,06:34:30,98,47,,,,18124.54,0
8415080,06:36:00,06:36:00,9952,48,,1,,18800.25,
8415090,05:55:00,05:55:00,2239,1,,,1,0,
8415090,05:55:36,05:55:36,6560,2,,,,289.29,0
8415090,05:56:25,05:56:25,5870,3,,,,669,0
8415090,05:58:36,05:58:36,5488,4,,,,1647.08,0
8415090,05:59:05,05:59:05,6308,5,,,,1819.91,0
8415090,06:00:00,06:00:00,5489,6,,,,2132.26,
8415090,06:00:47,06:00:47,8217,7,,,,2527.86,0
8415090,06:01:18,06:01:18,1034,8,,,,2781.14,0
8415090,06:01:53,06:01:53,1035,9,,,,3027.45,0
8415090,06:02:51,06:02:51,1036,10,,,,3462.43,0
8415090,06:03:44,06:03:44,1037,11,,,,3961.47,0
8415090,06:04:17,06:04:17,1038,12,,,,4235.47,0
8415090,06:04:53,06:04:53,1039,13,,,,4584.52,0
8415090,06:05:26,06:05:26,1040,14,,,,4958.25,0
8415090,06:05:48,06:05:48,1041,15,,,,5170.02,0
8415090,06:06:30,06:06:30,1042,16,,,,5508.24,0
8415090,06:06:49,06:06:49,1043,17,,,,5683.17,0
8415090,06:07:18,06:07:18,1044,18,,,,5971.64,0
8415090,06:08:00,06:08:00,9641,19,,,,6395.61,
8415090,06:11:00,06:11:00,7742,20,,,,7351.34,0
8415090,06:12:46,06:12:46,1048,21,,,,7934.07,0
8415090,06:13:52,06:13:52,1049,22,,,,8294.53,0
8415090,06:14:28,06:14:28,1050,23,,,,8473.31,0
8415090,06:15:07,06:15:07,1051,24,,,,8727.7,0
8415090,06:15:46,06:15:46,1052,25,,,,8928.32,0
8415090,06:16:21,06:16:21,1053,26,,,,9134.6,0
8415090,06:17:22,06:17:22,1054,27,,,,9458.29,0
8415090,06:18:01,06:18:01,7743,28,,,,9666.57,0
8415090,06:19:00,06:19:00,1056,29,,,,9956.97,
8415090,06:19:32,06:19:32,1057,30,,,,10280.69,0
8415090,06:20:09,06:20:09,1058,31,,,,10602.43,0
8415090,06:20:36,06:20:36,1059,32,,,,10920.69,0
8415090,06:21:09,06:21:09,1060,33,,,,11240.78,0
8415090,06:21:43,06:21:43,1061,34,,,,11594.5,0
8415090,06:22:06,06:22:06,1062,35,,,,11816.77,0
8415090,06:22:54,06:22:54,1063,36,,,,12313.38,0
8415090,06:23:33,06:23:33,1064,37,,,,12682.46,0
8415090,06:24:53,06:24:53,1065,38,,,,13483.6,0
8415090,06:25:20,06:25:20,790,39,,,,13753.89,0
8415090,06:25:55,06:25:55,10749,40,,,,14083.08,0
8415090,06:26:44,06:26:44,792,41,,,,14614.03,0
8415090,06:27:24,06:27:24,793,42,,,,15071.92,0
8415090,06:28:00,06:28:00,94,43,,,,15457.87,
8415090,06:30:50,06:30:50,95,44,,,,16544.69,0
8415090,06:31:54,06:31:54,96,45,,,,16997.54,0
8415090,06:33:01,06:33:01,97,46,,,,17525.64,0
8415090,06:34:30,06:34:30,98,47,,,,18124.54,0
8415090,06:36:00,06:36:00,9952,48,,1,,18800.25,
8471020,24:13:00,24:13:00,2239,1,,,1,0,
8471020,24:13:50,24:13:50,6560,2,,,,289.29,0
8471020,24:14:59,24:14:59,5870,3,,,,669,0
8471020,24:18:02,24:18:02,5488,4,,,,1647.08,0
8471020,24:18:43,24:18:43,6308,5,,,,1819.91,0
8471020,24:20:00,24:20:00,5489,6,,,,2132.26,
8471020,24:20:46,24:20:46,8217,7,,,,2527.86,0
8471020,24:21:18,24:21:18,1034,8,,,,2781.14,0
8471020,24:21:53,24:21:53,1035,9,,,,3027.45,0
8471020,24:22:51,24:22:51,1036,10,,,,3462.43,0
8471020,24:23:43,24:23:43,1037,11,,,,3961.47,0
8471020,24:24:16,24:24:16,1038,12,,,,4235.47,0
8471020,24:24:52,24:24:52,1039,13,,,,4584.52,0
8471020,24:25:25,24:25:25,1040,14,,,,4958.25,0
8471020,24:25:47,24:25:47,1041,15,,,,5170.02,0
8471020,24:26:28,24:26:28,1042,16,,,,5508.24,0
8471020,24:26:48,24:26:48,1043,17,,,,5683.17,0
8471020,24:27:15,24:27:15,1044,18,,,,5973.7,0
8471020,24:28:00,24:28:00,9641,19,,,,6407.04,
8471020,24:31:28,24:31:28,1046,20,,,,7061.27,0
8471020,24:33:00,24:33:00,7742,21,,,,7415.11,
8471020,24:34:43,24:34:43,1048,22,,,,7982.28,0
8471020,24:35:49,24:35:49,1049,23,,,,8342.74,0
8471020,24:36:26,24:36:26,1050,24,,,,8521.52,0
8471020,24:37:06,24:37:06,1051,25,,,,8775.91,0
8471020,24:37:45,24:37:45,1052,26,,,,8976.53,0
8471020,24:38:20,24:38:20,1053,27,,,,9182.81,0
8471020,24:39:21,24:39:21,1054,28,,,,9506.5,0
8471020,24:40:00,24:40:00,7743,29,,,,9714.78,0
8471020,24:41:00,24:41:00,1056,30,,,,10005.18,
8471020,24:41:35,24:41:35,1057,31,,,,10328.9,0
8471020,24:42:16,24:42:16,1058,32,,,,10650.64,0
8471020,24:42:46,24:42:46,1059,33,,,,10968.9,0
8471020,24:43:22,24:43:22,1060,34,,,,11288.99,0
8471020,24:43:59,24:43:59,1061,35,,,,11642.71,0
8471020,24:44:25,24:44:25,1062,36,,,,11864.98,0
8471020,24:45:16,24:45:16,1063,37,,,,12361.59,0
8471020,24:46:00,24:46:00,1064,38,,,,12730.67,0
8471020,24:47:27,24:47:27,1065,39,,,,13531.81,0
8471020,24:47:57,24:47:57,790,40,,,,13802.1,0
8471020,24:48:36,24:48:36,10749,41,,,,14131.29,0
8471020,24:49:31,24:49:31,792,42,,,,14662.2,0
8471020,24:50:21,24:50:21,793,43,,,,15122.06,0
8471020,24:51:00,24:51:00,94,44,,,,15500.41,
8471020,24:52:33,24:52:33,95,45,,,,16588.47,0
8471020,24:53:14,24:53:14,96,46,,,,17044.5,0
8471020,24:54:01,24:54:01,97,47,,,,17573.38,0
8471020,24:54:55,24:54:55,98,48,,,,18170.05,0
8471020,24:56:00,24:56:00,9952,49,,1,,18850.84,
8471030,24:13:00,24:13:00,2239,1,,,1,0,
8471030,24:13:50,24:13:50,6560,2,,,,289.29,0
8471030,24:14:59,24:14:59,5870,3,,,,669,0
8471030,24:18:02,24:18:02,5488,4,,,,1647.08,0
8471030,24:18:43,24:18:43,6308,5,,,,1819.91,0
8471030,24:20:00,24:20:00,5489,6,,,,2132.26,
8471030,24:20:46,24:20:46,8217,7,,,,2527.86,0
8471030,24:21:18,24:21:18,1034,8,,,,2781.14,0
8471030,24:21:53,24:21:53,1035,9,,,,3027.45,0
8471030,24:22:51,24:22:51,1036,10,,,,3462.43,0
8471030,24:23:43,24:23:43,1037,11,,,,3961.47,0
8471030,24:24:16,24:24:16,1038,12,,,,4235.47,0
8471030,24:24:52,24:24:52,1039,13,,,,4584.52,0
8471030,24:25:25,24:25:25,1040,14,,,,4958.25,0
8471030,24:25:47,24:25:47,1041,15,,,,5170.02,0
8471030,24:26:28,24:26:28,1042,16,,,,5508.24,0
8471030,24:26:48,24:26:48,1043,17,,,,5683.17,0
8471030,24:27:15,24:27:15,1044,18,,,,5973.7,0
8471030,24:28:00,24:28:00,9641,19,,,,6407.04,
8471030,24:31:28,24:31:28,1046,20,,,,7061.27,0
8471030,24:33:00,24:33:00,7742,21,,,,7415.11,
8471030,24:34:43,24:34:43,1048,22,,,,7982.28,0
8471030,24:35:49,24:35:49,1049,23,,,,8342.74,0
8471030,24:36:26,24:36:26,1050,24,,,,8521.52,0
8471030,24:37:06,24:37:06,1051,25,,,,8775.91,0
8471030,24:37:45,24:37:45,1052,26,,,,8976.53,0
8471030,24:38:20,24:38:20,1053,27,,,,9182.81,0
8471030,24:39:21,24:39:21,1054,28,,,,9506.5,0
8471030,24:40:00,24:40:00,7743,29,,,,9714.78,0
8471030,24:41:00,24:41:00,1056,30,,,,10005.18,
8471030,24:41:35,24:41:35,1057,31,,,,10328.9,0
8471030,24:42:16,24:42:16,1058,32,,,,10650.64,0
8471030,24:42:46,24:42:46,1059,33,,,,10968.9,0
8471030,24:43:22,24:43:22,1060,34,,,,11288.99,0
8471030,24:43:59,24:43:59,1061,35,,,,11642.71,0
8471030,24:44:25,24:44:25,1062,36,,,,11864.98,0
8471030,24:45:16,24:45:16,1063,37,,,,12361.59,0
8471030,24:46:00,24:46:00,1064,38,,,,12730.67,0
8471030,24:47:27,24:47:27,1065,39,,,,13531.81,0
8471030,24:47:57,24:47:57,790,40,,,,13802.1,0
8471030,24:48:36,24:48:36,10749,41,,,,14131.29,0
8471030,24:49:31,24:49:31,792,42,,,,14662.2,0
8471030,24:50:21,24:50:21,793,43,,,,15122.06,0
8471030,24:51:00,24:51:00,94,44,,,,15500.41,
8471030,24:52:33,24:52:33,95,45,,,,16588.47,0
8471030,24:53:14,24:53:14,96,46,,,,17044.5,0
8471030,24:54:01,24:54:01,97,47,,,,17573.38,0
8471030,24:54:55,24:54:55,98,48,,,,18170.05,0
8471030,24:56:00,24:56:00,9952,49,,1,,18850.84,
8471040,24:13:00,24:13:00,2239,1,,,1,0,
8471040,24:13:50,24:13:50,6560,2,,,,289.29,0
8471040,24:14:59,24:14:59,5870,3,,,,669,0
8471040,24:18:02,24:18:02,5488,4,,,,1647.08,0
8471040,24:18:43,24:18:43,6308,5,,,,1819.91,0
8471040,24:20:00,24:20:00,5489,6,,,,2132.26,
8471040,24:20:46,24:20:46,8217,7,,,,2527.86,0
8471040,24:21:18,24:21:18,1034,8,,,,2781.14,0
8471040,24:21:53,24:21:53,1035,9,,,,3027.45,0
8471040,24:22:51,24:22:51,1036,10,,,,3462.43,0
8471040,24:23:43,24:23:43,1037,11,,,,3961.47,0
8471040,24:24:16,24:24:16,1038,12,,,,4235.47,0
8471040,24:24:52,24:24:52,1039,13,,,,4584.52,0
8471040,24:25:25,24:25:25,1040,14,,,,4958.25,0
8471040,24:25:47,24:25:47,1041,15,,,,5170.02,0
8471040,24:26:28,24:26:28,1042,16,,,,5508.24,0
8471040,24:26:48,24:26:48,1043,17,,,,5683.17,0
8471040,24:27:15,24:27:15,1044,18,,,,5973.7,0
8471040,24:28:00,24:28:00,9641,19,,,,6407.04,
8471040,24:31:28,24:31:28,1046,20,,,,7061.27,0
8471040,24:33:00,24:33:00,7742,21,,,,7415.11,
8471040,24:34:43,24:34:43,1048,22,,,,7982.28,0
8471040,24:35:49,24:35:49,1049,23,,,,8342.74,0
8471040,24:36:26,24:36:26,1050,24,,,,8521.52,0
8471040,24:37:06,24:37:06,1051,25,,,,8775.91,0
8471040,24:37:45,24:37:45,1052,26,,,,8976.53,0
8471040,24:38:20,24:38:20,1053,27,,,,9182.81,0
8471040,24:39:21,24:39:21,1054,28,,,,9506.5,0
8471040,24:40:00,24:40:00,7743,29,,,,9714.78,0
8471040,24:41:00,24:41:00,1056,30,,,,10005.18,
8471040,24:41:35,24:41:35,1057,31,,,,10328.9,0
8471040,24:42:16,24:42:16,1058,32,,,,10650.64,0
8471040,24:42:46,24:42:46,1059,33,,,,10968.9,0
8471040,24:43:22,24:43:22,1060,34,,,,11288.99,0
8471040,24:43:59,24:43:59,1061,35,,,,11642.71,0
8471040,24:44:25,24:44:25,1062,36,,,,11864.98,0
8471040,24:45:16,24:45:16,1063,37,,,,12361.59,0
8471040,24:46:00,24:46:00,1064,38,,,,12730.67,0
8471040,24:47:27,24:47:27,1065,39,,,,13531.81,0
8471040,24:47:57,24:47:57,790,40,,,,13802.1,0
8471040,24:48:36,24:48:36,10749,41,,,,14131.29,0
8471040,24:49:31,24:49:31,792,42,,,,14662.2,0
8471040,24:50:21,24:50:21,793,43,,,,15122.06,0
8471040,24:51:00,24:51:00,94,44,,,,15500.41,
8471040,24:52:33,24:52:33,95,45,,,,16588.47,0
8471040,24:53:14,24:53:14,96,46,,,,17044.5,0
8471040,24:54:01,24:54:01,97,47,,,,17573.38,0
8471040,24:54:55,24:54:55,98,48,,,,18170.05,0
8471040,24:56:00,24:56:00,9952,49,,1,,18850.84,
8471050,24:13:00,24:13:00,2239,1,,,1,0,
8471050,24:13:50,24:13:50,6560,2,,,,289.29,0
8471050,24:14:59,24:14:59,5870,3,,,,669,0
8471050,24:18:02,24:18:02,5488,4,,,,1647.08,0
8471050,24:18:43,24:18:43,6308,5,,,,1819.91,0
8471050,24:20:00,24:20:00,5489,6,,,,2132.26,
8471050,24:20:46,24:20:46,8217,7,,,,2527.86,0
8471050,24:21:18,24:21:18,1034,8,,,,2781.14,0
8471050,24:21:53,24:21:53,1035,9,,,,3027.45,0
8471050,24:22:51,24:22:51,1036,10,,,,3462.43,0
8471050,24:23:43,24:23:43,1037,11,,,,3961.47,0
8471050,24:24:16,24:24:16,1038,12,,,,4235.47,0
8471050,24:24:52,24:24:52,1039,13,,,,4584.52,0
8471050,24:25:25,24:25:25,1040,14,,,,4958.25,0
8471050,24:25:47,24:25:47,1041,15,,,,5170.02,0
8471050,24:26:28,24:26:28,1042,16,,,,5508.24,0
8471050,24:26:48,24:26:48,1043,17,,,,5683.17,0
8471050,24:27:15,24:27:15,1044,18,,,,5973.7,0
8471050,24:28:00,24:28:00,9641,19,,,,6407.04,
8471050,24:31:28,24:31:28,1046,20,,,,7061.27,0
8471050,24:33:00,24:33:00,7742,21,,,,7415.11,
8471050,24:34:43,24:34:43,1048,22,,,,7982.28,0
8471050,24:35:49,24:35:49,1049,23,,,,8342.74,0
8471050,24:36:26,24:36:26,1050,24,,,,8521.52,0
8471050,24:37:06,24:37:06,1051,25,,,,8775.91,0
8471050,24:37:45,24:37:45,1052,26,,,,8976.53,0
8471050,24:38:20,24:38:20,1053,27,,,,9182.81,0
8471050,24:39:21,24:39:21,1054,28,,,,9506.5,0
8471050,24:40:00,24:40:00,7743,29,,,,9714.78,0
8471050,24:41:00,24:41:00,1056,30,,,,10005.18,
8471050,24:41:35,24:41:35,1057,31,,,,10328.9,0
8471050,24:42:16,24:42:16,1058,32,,,,10650.64,0
8471050,24:42:46,24:42:46,1059,33,,,,10968.9,0
8471050,24:43:22,24:43:22,1060,34,,,,11288.99,0
8471050,24:43:59,24:43:59,1061,35,,,,11642.71,0
8471050,24:44:25,24:44:25,1062,36,,,,11864.98,0
8471050,24:45:16,24:45:16,1063,37,,,,12361.59,0
8471050,24:46:00,24:46:00,1064,38,,,,12730.67,0
8471050,24:47:27,24:47:27,1065,39,,,,13531.81,0
8471050,24:47:57,24:47:57,790,40,,,,13802.1,0
8471050,24:48:36,24:48:36,10749,41,,,,14131.29,0
8471050,24:49:31,24:49:31,792,42,,,,14662.2,0
8471050,24:50:21,24:50:21,793,43,,,,15122.06,0
8471050,24:51:00,24:51:00,94,44,,,,15500.41,
8471050,24:52:33,24:52:33,95,45,,,,16588.47,0
8471050,24:53:14,24:53:14,96,46,,,,17044.5,0
8471050,24:54:01,24:54:01,97,47,,,,17573.38,0
8471050,24:54:55,24:54:55,98,48,,,,18170.05,0
8471050,24:56:00,24:56:00,9952,49,,1,,18850.84,
8471060,24:13:00,24:13:00,2239,1,,,1,0,
8471060,24:13:50,24:13:50,6560,2,,,,289.29,0
8471060,24:14:59,24:14:59,5870,3,,,,669,0
8471060,24:18:02,24:18:02,5488,4,,,,1647.08,0
8471060,24:18:43,24:18:43,6308,5,,,,1819.91,0
8471060,24:20:00,24:20:00,5489,6,,,,2132.26,
8471060,24:20:46,24:20:46,8217,7,,,,2527.86,0
8471060,24:21:18,24:21:18,1034,8,,,,2781.14,0
8471060,24:21:53,24:21:53,1035,9,,,,3027.45,0
8471060,24:22:51,24:22:51,1036,10,,,,3462.43,0
8471060,24:23:43,24:23:43,1037,11,,,,3961.47,0
8471060,24:24:16,24:24:16,1038,12,,,,4235.47,0
8471060,24:24:52,24:24:52,1039,13,,,,4584.52,0
8471060,24:25:25,24:25:25,1040,14,,,,4958.25,0
8471060,24:25:47,24:25:47,1041,15,,,,5170.02,0
8471060,24:26:28,24:26:28,1042,16,,,,5508.24,0
8471060,24:26:48,24:26:48,1043,17,,,,5683.17,0
8471060,24:27:15,24:27:15,1044,18,,,,5973.7,0
8471060,24:28:00,24:28:00,9641,19,,,,6407.04,
8471060,24:31:28,24:31:28,1046,20,,,,7061.27,0
8471060,24:33:00,24:33:00,7742,21,,,,7415.11,
8471060,24:34:43,24:34:43,1048,22,,,,7982.28,0
8471060,24:35:49,24:35:49,1049,23,,,,8342.74,0
8471060,24:36:26,24:36:26,1050,24,,,,8521.52,0
8471060,24:37:06,24:37:06,1051,25,,,,8775.91,0
8471060,24:37:45,24:37:45,1052,26,,,,8976.53,0
8471060,24:38:20,24:38:20,1053,27,,,,9182.81,0
8471060,24:39:21,24:39:21,1054,28,,,,9506.5,0
8471060,24:40:00,24:40:00,7743,29,,,,9714.78,0
8471060,24:41:00,24:41:00,1056,30,,,,10005.18,
8471060,24:41:35,24:41:35,1057,31,,,,10328.9,0
8471060,24:42:16,24:42:16,1058,32,,,,10650.64,0
8471060,24:42:46,24:42:46,1059,33,,,,10968.9,0
8471060,24:43:22,24:43:22,1060,34,,,,11288.99,0
8471060,24:43:59,24:43:59,1061,35,,,,11642.71,0
8471060,24:44:25,24:44:25,1062,36,,,,11864.98,0
8471060,24:45:16,24:45:16,1063,37,,,,12361.59,0
8471060,24:46:00,24:46:00,1064,38,,,,12730.67,0
8471060,24:47:27,24:47:27,1065,39,,,,13531.81,0
8471060,24:47:57,24:47:57,790,40,,,,13802.1,0
8471060,24:48:36,24:48:36,10749,41,,,,14131.29,0
8471060,24:49:31,24:49:31,792,42,,,,14662.2,0
8471060,24:50:21,24:50:21,793,43,,,,15122.06,0
8471060,24:51:00,24:51:00,94,44,,,,15500.41,
8471060,24:52:33,24:52:33,95,45,,,,16588.47,0
8471060,24:53:14,24:53:14,96,46,,,,17044.5,0
8471060,24:54:01,24:54:01,97,47,,,,17573.38,0
8471060,24:54:55,24:54:55,98,48,,,,18170.05,0
8471060,24:56:00,24:56:00,9952,49,,1,,18850.84,
8480020,09:01:00,09:01:00,2239,1,,,1,0,
8480020,09:02:05,09:02:05,6560,2,,,,289.29,0
8480020,09:03:33,09:03:33,5870,3,,,,669,0
8480020,09:07:29,09:07:29,5488,4,,,,1647.08,0
8480020,09:08:21,09:08:21,6308,5,,,,1819.91,0
8480020,09:10:00,09:10:00,5489,6,,,,2132.26,
8480020,09:10:58,09:10:58,8217,7,,,,2527.86,0
8480020,09:11:38,09:11:38,1034,8,,,,2781.14,0
8480020,09:12:21,09:12:21,1035,9,,,,3027.45,0
8480020,09:13:33,09:13:33,1036,10,,,,3462.43,0
8480020,09:14:39,09:14:39,1037,11,,,,3961.47,0
8480020,09:15:20,09:15:20,1038,12,,,,4235.47,0
8480020,09:16:05,09:16:05,1039,13,,,,4584.52,0
8480020,09:16:46,09:16:46,1040,14,,,,4958.25,0
8480020,09:17:14,09:17:14,1041,15,,,,5170.02,0
8480020,09:18:06,09:18:06,1042,16,,,,5508.24,0
8480020,09:18:30,09:18:30,1043,17,,,,5683.17,0
8480020,09:19:04,09:19:04,1044,18,,,,5973.7,0
8480020,09:20:00,09:20:00,9641,19,,,,6407.04,
8480020,09:23:28,09:23:28,1046,20,,,,7061.27,0
8480020,09:25:00,09:25:00,7742,21,,,,7415.11,
8480020,09:27:09,09:27:09,1048,22,,,,7982.28,0
8480020,09:28:32,09:28:32,1049,23,,,,8342.74,0
8480020,09:29:18,09:29:18,1050,24,,,,8521.52,0
8480020,09:30:07,09:30:07,1051,25,,,,8775.91,0
8480020,09:30:56,09:30:56,1052,26,,,,8976.53,0
8480020,09:31:40,09:31:40,1053,27,,,,9182.81,0
8480020,09:32:56,09:32:56,1054,28,,,,9506.5,0
8480020,09:33:46,09:33:46,7743,29,,,,9714.78,0
8480020,09:35:00,09:35:00,1056,30,,,,10005.18,
8480020,09:35:39,09:35:39,1057,31,,,,10328.9,0
8480020,09:36:23,09:36:23,1058,32,,,,10650.64,0
8480020,09:36:56,09:36:56,1059,33,,,,10968.9,0
8480020,09:37:36,09:37:36,1060,34,,,,11288.99,0
8480020,09:38:17,09:38:17,1061,35,,,,11642.71,0
8480020,09:38:45,09:38:45,1062,36,,,,11864.98,0
8480020,09:39:42,09:39:42,1063,37,,,,12361.59,0
8480020,09:40:30,09:40:30,1064,38,,,,12730.67,0
8480020,09:42:06,09:42:06,1065,39,,,,13531.81,0
8480020,09:42:39,09:42:39,790,40,,,,13802.1,0
8480020,09:43:22,09:43:22,10749,41,,,,14131.29,0
8480020,09:44:22,09:44:22,792,42,,,,14662.2,0
8480020,09:45:17,09:45:17,793,43,,,,15122.06,0
8480020,09:46:00,09:46:00,94,44,,,,15500.41,
8480020,09:47:14,09:47:14,95,45,,,,16588.47,0
8480020,09:47:47,09:47:47,96,46,,,,17044.5,0
8480020,09:48:25,09:48:25,97,47,,,,17573.38,0
8480020,09:49:08,09:49:08,98,48,,,,18170.05,0
8480020,09:50:00,09:50:00,9952,49,,1,,18850.84,
8480030,09:01:00,09:01:00,2239,1,,,1,0,
8480030,09:02:05,09:02:05,6560,2,,,,289.29,0
8480030,09:03:33,09:03:33,5870,3,,,,669,0
8480030,09:07:29,09:07:29,5488,4,,,,1647.08,0
8480030,09:08:21,09:08:21,6308,5,,,,1819.91,0
8480030,09:10:00,09:10:00,5489,6,,,,2132.26,
8480030,09:10:58,09:10:58,8217,7,,,,2527.86,0
8480030,09:11:38,09:11:38,1034,8,,,,2781.14,0
8480030,09:12:21,09:12:21,1035,9,,,,3027.45,0
8480030,09:13:33,09:13:33,1036,10,,,,3462.43,0
8480030,09:14:39,09:14:39,1037,11,,,,3961.47,0
8480030,09:15:20,09:15:20,1038,12,,,,4235.47,0
8480030,09:16:05,09:16:05,1039,13,,,,4584.52,0
8480030,09:16:46,09:16:46,1040,14,,,,4958.25,0
8480030,09:17:14,09:17:14,1041,15,,,,5170.02,0
8480030,09:18:06,09:18:06,1042,16,,,,5508.24,0
8480030,09:18:30,09:18:30,1043,17,,,,5683.17,0
8480030,09:19:04,09:19:04,1044,18,,,,5973.7,0
8480030,09:20:00,09:20:00,9641,19,,,,6407.04,
8480030,09:23:28,09:23:28,1046,20,,,,7061.27,0
8480030,09:25:00,09:25:00,7742,21,,,,7415.11,
8480030,09:27:09,09:27:09,1048,22,,,,7982.28,0
8480030,09:28:32,09:28:32,1049,23,,,,8342.74,0
8480030,09:29:18,09:29:18,1050,24,,,,8521.52,0
8480030,09:30:07,09:30:07,1051,25,,,,8775.91,0
8480030,09:30:56,09:30:56,1052,26,,,,8976.53,0
8480030,09:31:40,09:31:40,1053,27,,,,9182.81,0
8480030,09:32:56,09:32:56,1054,28,,,,9506.5,0
8480030,09:33:46,09:33:46,7743,29,,,,9714.78,0
8480030,09:35:00,09:35:00,1056,30,,,,10005.18,
8480030,09:35:39,09:35:39,1057,31,,,,10328.9,0
8480030,09:36:23,09:36:23,1058,32,,,,10650.64,0
8480030,09:36:56,09:36:56,1059,33,,,,10968.9,0
8480030,09:37:36,09:37:36,1060,34,,,,11288.99,0
8480030,09:38:17,09:38:17,1061,35,,,,11642.71,0
8480030,09:38:45,09:38:45,1062,36,,,,11864.98,0
8480030,09:39:42,09:39:42,1063,37,,,,12361.59,0
8480030,09:40:30,09:40:30,1064,38,,,,12730.67,0
8480030,09:42:06,09:42:06,1065,39,,,,13531.81,0
8480030,09:42:39,09:42:39,790,40,,,,13802.1,0
8480030,09:43:22,09:43:22,10749,41,,,,14131.29,0
8480030,09:44:22,09:44:22,792,42,,,,14662.2,0
8480030,09:45:17,09:45:17,793,43,,,,15122.06,0
8480030,09:46:00,09:46:00,94,44,,,,15500.41,
8480030,09:47:14,09:47:14,95,45,,,,16588.47,0
8480030,09:47:47,09:47:47,96,46,,,,17044.5,0
8480030,09:48:25,09:48:25,97,47,,,,17573.38,0
8480030,09:49:08,09:49:08,98,48,,,,18170.05,0
8480030,09:50:00,09:50:00,9952,49,,1,,18850.84,
8480040,09:01:00,09:01:00,2239,1,,,1,0,
8480040,09:02:05,09:02:05,6560,2,,,,289.29,0
8480040,09:03:33,09:03:33,5870,3,,,,669,0
8480040,09:07:29,09:07:29,5488,4,,,,1647.08,0
8480040,09:08:21,09:08:21,6308,5,,,,1819.91,0
8480040,09:10:00,09:10:00,5489,6,,,,2132.26,
8480040,09:10:58,09:10:58,8217,7,,,,2527.86,0
8480040,09:11:38,09:11:38,1034,8,,,,2781.14,0
8480040,09:12:21,09:12:21,1035,9,,,,3027.45,0
8480040,09:13:33,09:13:33,1036,10,,,,3462.43,0
8480040,09:14:39,09:14:39,1037,11,,,,3961.47,0
8480040,09:15:20,09:15:20,1038,12,,,,4235.47,0
8480040,09:16:05,09:16:05,1039,13,,,,4584.52,0
8480040,09:16:46,09:16:46,1040,14,,,,4958.25,0
8480040,09:17:14,09:17:14,1041,15,,,,5170.02,0
8480040,09:18:06,09:18:06,1042,16,,,,5508.24,0
8480040,09:18:30,09:18:30,1043,17,,,,5683.17,0
8480040,09:19:04,09:19:04,1044,18,,,,5973.7,0
8480040,09:20:00,09:20:00,9641,19,,,,6407.04,
8480040,09:23:28,09:23:28,1046,20,,,,7061.27,0
8480040,09:25:00,09:25:00,7742,21,,,,7415.11,
8480040,09:27:09,09:27:09,1048,22,,,,7982.28,0
8480040,09:28:32,09:28:32,1049,23,,,,8342.74,0
8480040,09:29:18,09:29:18,1050,24,,,,8521.52,0
8480040,09:30:07,09:30:07,1051,25,,,,8775.91,0
8480040,09:30:56,09:30:56,1052,26,,,,8976.53,0
8480040,09:31:40,09:31:40,1053,27,,,,9182.81,0
8480040,09:32:56,09:32:56,1054,28,,,,9506.5,0
8480040,09:33:46,09:33:46,7743,29,,,,9714.78,0
8480040,09:35:00,09:35:00,1056,30,,,,10005.18,
8480040,09:35:39,09:35:39,1057,31,,,,10328.9,0
8480040,09:36:23,09:36:23,1058,32,,,,10650.64,0
8480040,09:36:56,09:36:56,1059,33,,,,10968.9,0
8480040,09:37:36,09:37:36,1060,34,,,,11288.99,0
8480040,09:38:17,09:38:17,1061,35,,,,11642.71,0
8480040,09:38:45,09:38:45,1062,36,,,,11864.98,0
8480040,09:39:42,09:39:42,1063,37,,,,12361.59,0
8480040,09:40:30,09:40:30,1064,38,,,,12730.67,0
8480040,09:42:06,09:42:06,1065,39,,,,13531.81,0
8480040,09:42:39,09:42:39,790,40,,,,13802.1,0
8480040,09:43:22,09:43:22,10749,41,,,,14131.29,0
8480040,09:44:22,09:44:22,792,42,,,,14662.2,0
8480040,09:45:17,09:45:17,793,43,,,,15122.06,0
8480040,09:46:00,09:46:00,94,44,,,,15500.41,
8480040,09:47:14,09:47:14,95,45,,,,16588.47,0
8480040,09:47:47,09:47:47,96,46,,,,17044.5,0
8480040,09:48:25,09:48:25,97,47,,,,17573.38,0
8480040,09:49:08,09:49:08,98,48,,,,18170.05,0
8480040,09:50:00,09:50:00,9952,49,,1,,18850.84,
8480050,09:01:00,09:01:00,2239,1,,,1,0,
8480050,09:02:05,09:02:05,6560,2,,,,289.29,0
8480050,09:03:33,09:03:33,5870,3,,,,669,0
8480050,09:07:29,09:07:29,5488,4,,,,1647.08,0
8480050,09:08:21,09:08:21,6308,5,,,,1819.91,0
8480050,09:10:00,09:10:00,5489,6,,,,2132.26,
8480050,09:10:58,09:10:58,8217,7,,,,2527.86,0
8480050,09:11:38,09:11:38,1034,8,,,,2781.14,0
8480050,09:12:21,09:12:21,1035,9,,,,3027.45,0
8480050,09:13:33,09:13:33,1036,10,,,,3462.43,0
8480050,09:14:39,09:14:39,1037,11,,,,3961.47,0
8480050,09:15:20,09:15:20,1038,12,,,,4235.47,0
8480050,09:16:05,09:16:05,1039,13,,,,4584.52,0
8480050,09:16:46,09:16:46,1040,14,,,,4958.25,0
8480050,09:17:14,09:17:14,1041,15,,,,5170.02,0
8480050,09:18:06,09:18:06,1042,16,,,,5508.24,0
8480050,09:18:30,09:18:30,1043,17,,,,5683.17,0
8480050,09:19:04,09:19:04,1044,18,,,,5973.7,0
8480050,09:20:00,09:20:00,9641,19,,,,6407.04,
8480050,09:23:28,09:23:28,1046,20,,,,7061.27,0
8480050,09:25:00,09:25:00,7742,21,,,,7415.11,
8480050,09:27:09,09:27:09,1048,22,,,,7982.28,0
8480050,09:28:32,09:28:32,1049,23,,,,8342.74,0
8480050,09:29:18,09:29:18,1050,24,,,,8521.52,0
8480050,09:30:07,09:30:07,1051,25,,,,8775.91,0
8480050,09:30:56,09:30:56,1052,26,,,,8976.53,0
8480050,09:31:40,09:31:40,1053,27,,,,9182.81,0
8480050,09:32:56,09:32:56,1054,28,,,,9506.5,0
8480050,09:33:46,09:33:46,7743,29,,,,9714.78,0
8480050,09:35:00,09:35:00,1056,30,,,,10005.18,
8480050,09:35:39,09:35:39,1057,31,,,,10328.9,0
8480050,09:36:23,09:36:23,1058,32,,,,10650.64,0
8480050,09:36:56,09:36:56,1059,33,,,,10968.9,0
8480050,09:37:36,09:37:36,1060,34,,,,11288.99,0
8480050,09:38:17,09:38:17,1061,35,,,,11642.71,0
8480050,09:38:45,09:38:45,1062,36,,,,11864.98,0
8480050,09:39:42,09:39:42,1063,37,,,,12361.59,0
8480050,09:40:30,09:40:30,1064,38,,,,12730.67,0
8480050,09:42:06,09:42:06,1065,39,,,,13531.81,0
8480050,09:42:39,09:42:39,790,40,,,,13802.1,0
8480050,09:43:22,09:43:22,10749,41,,,,14131.29,0
8480050,09:44:22,09:44:22,792,42,,,,14662.2,0
8480050,09:45:17,09:45:17,793,43,,,,15122.06,0
8480050,09:46:00,09:46:00,94,44,,,,15500.41,
8480050,09:47:14,09:47:14,95,45,,,,16588.47,0
8480050,09:47:47,09:47:47,96,46,,,,17044.5,0
8480050,09:48:25,09:48:25,97,47,,,,17573.38,0
8480050,09:49:08,09:49:08,98,48,,,,18170.05,0
8480050,09:50:00,09:50:00,9952,49,,1,,18850.84,
8480060,09:01:00,09:01:00,2239,1,,,1,0,
8480060,09:02:05,09:02:05,6560,2,,,,289.29,0
8480060,09:03:33,09:03:33,5870,3,,,,669,0
8480060,09:07:29,09:07:29,5488,4,,,,1647.08,0
8480060,09:08:21,09:08:21,6308,5,,,,1819.91,0
8480060,09:10:00,09:10:00,5489,6,,,,2132.26,
8480060,09:10:58,09:10:58,8217,7,,,,2527.86,0
8480060,09:11:38,09:11:38,1034,8,,,,2781.14,0
8480060,09:12:21,09:12:21,1035,9,,,,3027.45,0
8480060,09:13:33,09:13:33,1036,10,,,,3462.43,0
8480060,09:14:39,09:14:39,1037,11,,,,3961.47,0
8480060,09:15:20,09:15:20,1038,12,,,,4235.47,0
8480060,09:16:05,09:16:05,1039,13,,,,4584.52,0
8480060,09:16:46,09:16:46,1040,14,,,,4958.25,0
8480060,09:17:14,09:17:14,1041,15,,,,5170.02,0
8480060,09:18:06,09:18:06,1042,16,,,,5508.24,0
8480060,09:18:30,09:18:30,1043,17,,,,5683.17,0
8480060,09:19:04,09:19:04,1044,18,,,,5973.7,0
8480060,09:20:00,09:20:00,9641,19,,,,6407.04,
8480060,09:23:28,09:23:28,1046,20,,,,7061.27,0
8480060,09:25:00,09:25:00,7742,21,,,,7415.11,
8480060,09:27:09,09:27:09,1048,22,,,,7982.28,0
8480060,09:28:32,09:28:32,1049,23,,,,8342.74,0
8480060,09:29:18,09:29:18,1050,24,,,,8521.52,0
8480060,09:30:07,09:30:07,1051,25,,,,8775.91,0
8480060,09:30:56,09:30:56,1052,26,,,,8976.53,0
8480060,09:31:40,09:31:40,1053,27,,,,9182.81,0
8480060,09:32:56,09:32:56,1054,28,,,,9506.5,0
8480060,09:33:46,09:33:46,7743,29,,,,9714.78,0
8480060,09:35:00,09:35:00,1056,30,,,,10005.18,
8480060,09:35:39,09:35:39,1057,31,,,,10328.9,0
8480060,09:36:23,09:36:23,1058,32,,,,10650.64,0
8480060,09:36:56,09:36:56,1059,33,,,,10968.9,0
8480060,09:37:36,09:37:36,1060,34,,,,11288.99,0
8480060,09:38:17,09:38:17,1061,35,,,,11642.71,0
8480060,09:38:45,09:38:45,1062,36,,,,11864.98,0
8480060,09:39:42,09:39:42,1063,37,,,,12361.59,0
8480060,09:40:30,09:40:30,1064,38,,,,12730.67,0
8480060,09:42:06,09:42:06,1065,39,,,,13531.81,0
8480060,09:42:39,09:42:39,790,40,,,,13802.1,0
8480060,09:43:22,09:43:22,10749,41,,,,14131.29,0
8480060,09:44:22,09:44:22,792,42,,,,14662.2,0
8480060,09:45:17,09:45:17,793,43,,,,15122.06,0
8480060,09:46:00,09:46:00,94,44,,,,15500.41,
8480060,09:47:14,09:47:14,95,45,,,,16588.47,0
8480060,09:47:47,09:47:47,96,46,,,,17044.5,0
8480060,09:48:25,09:48:25,97,47,,,,17573.38,0
8480060,09:49:08,09:49:08,98,48,,,,18170.05,0
8480060,09:50:00,09:50:00,9952,49,,1,,18850.84,
850020,14:01:00,14:01:00,2239,1,,,1,0,
850020,14:02:05,14:02:05,6560,2,,,,289.29,0
850020,14:03:33,14:03:33,5870,3,,,,669,0
850020,14:07:29,14:07:29,5488,4,,,,1647.08,0
850020,14:08:21,14:08:21,6308,5,,,,1819.91,0
850020,14:10:00,14:10:00,5489,6,,,,2132.26,
850020,14:10:58,14:10:58,8217,7,,,,2527.86,0
850020,14:11:38,14:11:38,1034,8,,,,2781.14,0
850020,14:12:21,14:12:21,1035,9,,,,3027.45,0
850020,14:13:33,14:13:33,1036,10,,,,3462.43,0
850020,14:14:39,14:14:39,1037,11,,,,3961.47,0
850020,14:15:20,14:15:20,1038,12,,,,4235.47,0
850020,14:16:05,14:16:05,1039,13,,,,4584.52,0
850020,14:16:46,14:16:46,1040,14,,,,4958.25,0
850020,14:17:14,14:17:14,1041,15,,,,5170.02,0
850020,14:18:06,14:18:06,1042,16,,,,5508.24,0
850020,14:18:30,14:18:30,1043,17,,,,5683.17,0
850020,14:19:04,14:19:04,1044,18,,,,5973.7,0
850020,14:20:00,14:20:00,9641,19,,,,6407.04,
850020,14:23:28,14:23:28,1046,20,,,,7061.27,0
850020,14:25:00,14:25:00,7742,21,,,,7415.11,
850020,14:27:09,14:27:09,1048,22,,,,7982.28,0
850020,14:28:32,14:28:32,1049,23,,,,8342.74,0
850020,14:29:18,14:29:18,1050,24,,,,8521.52,0
850020,14:30:07,14:30:07,1051,25,,,,8775.91,0
850020,14:30:56,14:30:56,1052,26,,,,8976.53,0
850020,14:31:40,14:31:40,1053,27,,,,9182.81,0
850020,14:32:56,14:32:56,1054,28,,,,9506.5,0
850020,14:33:46,14:33:46,7743,29,,,,9714.78,0
850020,14:35:00,14:35:00,1056,30,,,,10005.18,
850020,14:35:39,14:35:39,1057,31,,,,10328.9,0
850020,14:36:23,14:36:23,1058,32,,,,10650.64,0
850020,14:36:56,14:36:56,1059,33,,,,10968.9,0
850020,14:37:36,14:37:36,1060,34,,,,11288.99,0
850020,14:38:17,14:38:17,1061,35,,,,11642.71,0
850020,14:38:45,14:38:45,1062,36,,,,11864.98,0
850020,14:39:42,14:39:42,1063,37,,,,12361.59,0
850020,14:40:30,14:40:30,1064,38,,,,12730.67,0
850020,14:42:06,14:42:06,1065,39,,,,13531.81,0
850020,14:42:39,14:42:39,790,40,,,,13802.1,0
850020,14:43:22,14:43:22,10749,41,,,,14131.29,0
850020,14:44:22,14:44:22,792,42,,,,14662.2,0
850020,14:45:17,14:45:17,793,43,,,,15122.06,0
850020,14:46:00,14:46:00,94,44,,,,15500.41,
850020,14:48:29,14:48:29,95,45,,,,16588.47,0
850020,14:49:34,14:49:34,96,46,,,,17044.5,0
850020,14:50:50,14:50:50,97,47,,,,17573.38,0
850020,14:52:16,14:52:16,98,48,,,,18170.05,0
850020,14:54:00,14:54:00,9952,49,,1,,18850.84,
850030,14:01:00,14:01:00,2239,1,,,1,0,
850030,14:02:05,14:02:05,6560,2,,,,289.29,0
850030,14:03:33,14:03:33,5870,3,,,,669,0
850030,14:07:29,14:07:29,5488,4,,,,1647.08,0
850030,14:08:21,14:08:21,6308,5,,,,1819.91,0
850030,14:10:00,14:10:00,5489,6,,,,2132.26,
850030,14:10:58,14:10:58,8217,7,,,,2527.86,0
850030,14:11:38,14:11:38,1034,8,,,,2781.14,0
850030,14:12:21,14:12:21,1035,9,,,,3027.45,0
850030,14:13:33,14:13:33,1036,10,,,,3462.43,0
850030,14:14:39,14:14:39,1037,11,,,,3961.47,0
850030,14:15:20,14:15:20,1038,12,,,,4235.47,0
850030,14:16:05,14:16:05,1039,13,,,,4584.52,0
850030,14:16:46,14:16:46,1040,14,,,,4958.25,0
850030,14:17:14,14:17:14,1041,15,,,,5170.02,0
850030,14:18:06,14:18:06,1042,16,,,,5508.24,0
850030,14:18:30,14:18:30,1043,17,,,,5683.17,0
850030,14:19:04,14:19:04,1044,18,,,,5973.7,0
850030,14:20:00,14:20:00,9641,19,,,,6407.04,
850030,14:23:28,14:23:28,1046,20,,,,7061.27,0
850030,14:25:00,14:25:00,7742,21,,,,7415.11,
850030,14:27:09,14:27:09,1048,22,,,,7982.28,0
850030,14:28:32,14:28:32,1049,23,,,,8342.74,0
850030,14:29:18,14:29:18,1050,24,,,,8521.52,0
850030,14:30:07,14:30:07,1051,25,,,,8775.91,0
850030,14:30:56,14:30:56,1052,26,,,,8976.53,0
850030,14:31:40,14:31:40,1053,27,,,,9182.81,0
850030,14:32:56,14:32:56,1054,28,,,,9506.5,0
850030,14:33:46,14:33:46,7743,29,,,,9714.78,0
850030,14:35:00,14:35:00,1056,30,,,,10005.18,
850030,14:35:39,14:35:39,1057,31,,,,10328.9,0
850030,14:36:23,14:36:23,1058,32,,,,10650.64,0
850030,14:36:56,14:36:56,1059,33,,,,10968.9,0
850030,14:37:36,14:37:36,1060,34,,,,11288.99,0
850030,14:38:17,14:38:17,1061,35,,,,11642.71,0
850030,14:38:45,14:38:45,1062,36,,,,11864.98,0
850030,14:39:42,14:39:42,1063,37,,,,12361.59,0
850030,14:40:30,14:40:30,1064,38,,,,12730.67,0
850030,14:42:06,14:42:06,1065,39,,,,13531.81,0
850030,14:42:39,14:42:39,790,40,,,,13802.1,0
850030,14:43:22,14:43:22,10749,41,,,,14131.29,0
850030,14:44:22,14:44:22,792,42,,,,14662.2,0
850030,14:45:17,14:45:17,793,43,,,,15122.06,0
850030,14:46:00,14:46:00,94,44,,,,15500.41,
850030,14:48:29,14:48:29,95,45,,,,16588.47,0
850030,14:49:34,14:49:34,96,46,,,,17044.5,0
850030,14:50:50,14:50:50,97,47,,,,17573.38,0
850030,14:52:16,14:52:16,98,48,,,,18170.05,0
850030,14:54:00,14:54:00,9952,49,,1,,18850.84,
850040,14:01:00,14:01:00,2239,1,,,1,0,
850040,14:02:05,14:02:05,6560,2,,,,289.29,0
850040,14:03:33,14:03:33,5870,3,,,,669,0
850040,14:07:29,14:07:29,5488,4,,,,1647.08,0
850040,14:08:21,14:08:21,6308,5,,,,1819.91,0
850040,14:10:00,14:10:00,5489,6,,,,2132.26,
850040,14:10:58,14:10:58,8217,7,,,,2527.86,0
850040,14:11:38,14:11:38,1034,8,,,,2781.14,0
850040,14:12:21,14:12:21,1035,9,,,,3027.45,0
850040,14:13:33,14:13:33,1036,10,,,,3462.43,0
850040,14:14:39,14:14:39,1037,11,,,,3961.47,0
850040,14:15:20,14:15:20,1038,12,,,,4235.47,0
850040,14:16:05,14:16:05,1039,13,,,,4584.52,0
850040,14:16:46,14:16:46,1040,14,,,,4958.25,0
850040,14:17:14,14:17:14,1041,15,,,,5170.02,0
850040,14:18:06,14:18:06,1042,16,,,,5508.24,0
850040,14:18:30,14:18:30,1043,17,,,,5683.17,0
850040,14:19:04,14:19:04,1044,18,,,,5973.7,0
850040,14:20:00,14:20:00,9641,19,,,,6407.04,
850040,14:23:28,14:23:28,1046,20,,,,7061.27,0
850040,14:25:00,14:25:00,7742,21,,,,7415.11,
850040,14:27:09,14:27:09,1048,22,,,,7982.28,0
850040,14:28:32,14:28:32,1049,23,,,,8342.74,0
850040,14:29:18,14:29:18,1050,24,,,,8521.52,0
850040,14:30:07,14:30:07,1051,25,,,,8775.91,0
850040,14:30:56,14:30:56,1052,26,,,,8976.53,0
850040,14:31:40,14:31:40,1053,27,,,,9182.81,0
850040,14:32:56,14:32:56,1054,28,,,,9506.5,0
850040,14:33:46,14:33:46,7743,29,,,,9714.78,0
850040,14:35:00,14:35:00,1056,30,,,,10005.18,
850040,14:35:39,14:35:39,1057,31,,,,10328.9,0
850040,14:36:23,14:36:23,1058,32,,,,10650.64,0
850040,14:36:56,14:36:56,1059,33,,,,10968.9,0
850040,14:37:36,14:37:36,1060,34,,,,11288.99,0
850040,14:38:17,14:38:17,1061,35,,,,11642.71,0
850040,14:38:45,14:38:45,1062,36,,,,11864.98,0
850040,14:39:42,14:39:42,1063,37,,,,12361.59,0
850040,14:40:30,14:40:30,1064,38,,,,12730.67,0
850040,14:42:06,14:42:06,1065,39,,,,13531.81,0
850040,14:42:39,14:42:39,790,40,,,,13802.1,0
850040,14:43:22,14:43:22,10749,41,,,,14131.29,0
850040,14:44:22,14:44:22,792,42,,,,14662.2,0
850040,14:45:17,14:45:17,793,43,,,,15122.06,0
850040,14:46:00,14:46:00,94,44,,,,15500.41,
850040,14:48:29,14:48:29,95,45,,,,16588.47,0
850040,14:49:34,14:49:34,96,46,,,,17044.5,0
850040,14:50:50,14:50:50,97,47,,,,17573.38,0
850040,14:52:16,14:52:16,98,48,,,,18170.05,0
850040,14:54:00,14:54:00,9952,49,,1,,18850.84,
850050,14:01:00,14:01:00,2239,1,,,1,0,
850050,14:02:05,14:02:05,6560,2,,,,289.29,0
850050,14:03:33,14:03:33,5870,3,,,,669,0
850050,14:07:29,14:07:29,5488,4,,,,1647.08,0
850050,14:08:21,14:08:21,6308,5,,,,1819.91,0
850050,14:10:00,14:10:00,5489,6,,,,2132.26,
850050,14:10:58,14:10:58,8217,7,,,,2527.86,0
850050,14:11:38,14:11:38,1034,8,,,,2781.14,0
850050,14:12:21,14:12:21,1035,9,,,,3027.45,0
850050,14:13:33,14:13:33,1036,10,,,,3462.43,0
850050,14:14:39,14:14:39,1037,11,,,,3961.47,0
850050,14:15:20,14:15:20,1038,12,,,,4235.47,0
850050,14:16:05,14:16:05,1039,13,,,,4584.52,0
850050,14:16:46,14:16:46,1040,14,,,,4958.25,0
850050,14:17:14,14:17:14,1041,15,,,,5170.02,0
850050,14:18:06,14:18:06,1042,16,,,,5508.24,0
850050,14:18:30,14:18:30,1043,17,,,,5683.17,0
850050,14:19:04,14:19:04,1044,18,,,,5973.7,0
850050,14:20:00,14:20:00,9641,19,,,,6407.04,
850050,14:23:28,14:23:28,1046,20,,,,7061.27,0
850050,14:25:00,14:25:00,7742,21,,,,7415.11,
850050,14:27:09,14:27:09,1048,22,,,,7982.28,0
850050,14:28:32,14:28:32,1049,23,,,,8342.74,0
850050,14:29:18,14:29:18,1050,24,,,,8521.52,0
850050,14:30:07,14:30:07,1051,25,,,,8775.91,0
850050,14:30:56,14:30:56,1052,26,,,,8976.53,0
850050,14:31:40,14:31:40,1053,27,,,,9182.81,0
850050,14:32:56,14:32:56,1054,28,,,,9506.5,0
850050,14:33:46,14:33:46,7743,29,,,,9714.78,0
850050,14:35:00,14:35:00,1056,30,,,,10005.18,
850050,14:35:39,14:35:39,1057,31,,,,10328.9,0
850050,14:36:23,14:36:23,1058,32,,,,10650.64,0
850050,14:36:56,14:36:56,1059,33,,,,10968.9,0
850050,14:37:36,14:37:36,1060,34,,,,11288.99,0
850050,14:38:17,14:38:17,1061,35,,,,11642.71,0
850050,14:38:45,14:38:45,1062,36,,,,11864.98,0
850050,14:39:42,14:39:42,1063,37,,,,12361.59,0
850050,14:40:30,14:40:30,1064,38,,,,12730.67,0
850050,14:42:06,14:42:06,1065,39,,,,13531.81,0
850050,14:42:39,14:42:39,790,40,,,,13802.1,0
850050,14:43:22,14:43:22,10749,41,,,,14131.29,0
850050,14:44:22,14:44:22,792,42,,,,14662.2,0
850050,14:45:17,14:45:17,793,43,,,,15122.06,0
850050,14:46:00,14:46:00,94,44,,,,15500.41,
850050,14:48:29,14:48:29,95,45,,,,16588.47,0
850050,14:49:34,14:49:34,96,46,,,,17044.5,0
850050,14:50:50,14:50:50,97,47,,,,17573.38,0
850050,14:52:16,14:52:16,98,48,,,,18170.05,0
850050,14:54:00,14:54:00,9952,49,,1,,18850.84,
850060,14:01:00,14:01:00,2239,1,,,1,0,
850060,14:02:05,14:02:05,6560,2,,,,289.29,0
850060,14:03:33,14:03:33,5870,3,,,,669,0
850060,14:07:29,14:07:29,5488,4,,,,1647.08,0
850060,14:08:21,14:08:21,6308,5,,,,1819.91,0
850060,14:10:00,14:10:00,5489,6,,,,2132.26,
850060,14:10:58,14:10:58,8217,7,,,,2527.86,0
850060,14:11:38,14:11:38,1034,8,,,,2781.14,0
850060,14:12:21,14:12:21,1035,9,,,,3027.45,0
850060,14:13:33,14:13:33,1036,10,,,,3462.43,0
850060,14:14:39,14:14:39,1037,11,,,,3961.47,0
850060,14:15:20,14:15:20,1038,12,,,,4235.47,0
850060,14:16:05,14:16:05,1039,13,,,,4584.52,0
850060,14:16:46,14:16:46,1040,14,,,,4958.25,0
850060,14:17:14,14:17:14,1041,15,,,,5170.02,0
850060,14:18:06,14:18:06,1042,16,,,,5508.24,0
850060,14:18:30,14:18:30,1043,17,,,,5683.17,0
850060,14:19:04,14:19:04,1044,18,,,,5973.7,0
850060,14:20:00,14:20:00,9641,19,,,,6407.04,
850060,14:23:28,14:23:28,1046,20,,,,7061.27,0
850060,14:25:00,14:25:00,7742,21,,,,7415.11,
850060,14:27:09,14:27:09,1048,22,,,,7982.28,0
850060,14:28:32,14:28:32,1049,23,,,,8342.74,0
850060,14:29:18,14:29:18,1050,24,,,,8521.52,0
850060,14:30:07,14:30:07,1051,25,,,,8775.91,0
850060,14:30:56,14:30:56,1052,26,,,,8976.53,0
850060,14:31:40,14:31:40,1053,27,,,,9182.81,0
850060,14:32:56,14:32:56,1054,28,,,,9506.5,0
850060,14:33:46,14:33:46,7743,29,,,,9714.78,0
850060,14:35:00,14:35:00,1056,30,,,,10005.18,
850060,14:35:39,14:35:39,1057,31,,,,10328.9,0
850060,14:36:23,14:36:23,1058,32,,,,10650.64,0
850060,14:36:56,14:36:56,1059,33,,,,10968.9,0
850060,14:37:36,14:37:36,1060,34,,,,11288.99,0
850060,14:38:17,14:38:17,1061,35,,,,11642.71,0
850060,14:38:45,14:38:45,1062,36,,,,11864.98,0
850060,14:39:42,14:39:42,1063,37,,,,12361.59,0
850060,14:40:30,14:40:30,1064,38,,,,12730.67,0
850060,14:42:06,14:42:06,1065,39,,,,13531.81,0
850060,14:42:39,14:42:39,790,40,,,,13802.1,0
850060,14:43:22,14:43:22,10749,41,,,,14131.29,0
850060,14:44:22,14:44:22,792,42,,,,14662.2,0
850060,14:45:17,14:45:17,793,43,,,,15122.06,0
850060,14:46:00,14:46:00,94,44,,,,15500.41,
850060,14:48:29,14:48:29,95,45,,,,16588.47,0
850060,14:49:34,14:49:34,96,46,,,,17044.5,0
850060,14:50:50,14:50:50,97,47,,,,17573.38,0
850060,14:52:16,14:52:16,98,48,,,,18170.05,0
850060,14:54:00,14:54:00,9952,49,,1,,18850.84,
855070,10:04:00,10:04:00,9641,1,,,1,0,
855070,10:06:50,10:06:50,7742,2,,,,949.56,0
855070,10:08:37,10:08:37,1048,3,,,,1532.29,0
855070,10:09:45,10:09:45,1049,4,,,,1892.75,0
855070,10:10:22,10:10:22,1050,5,,,,2071.53,0
855070,10:11:02,10:11:02,1051,6,,,,2325.92,0
855070,10:11:42,10:11:42,1052,7,,,,2526.54,0
855070,10:12:17,10:12:17,1053,8,,,,2732.82,0
855070,10:13:20,10:13:20,1054,9,,,,3056.51,0
855070,10:14:00,10:14:00,7743,10,,,,3264.79,0
855070,10:15:00,10:15:00,1056,11,,,,3555.19,
855070,10:15:36,10:15:36,1057,12,,,,3878.91,0
855070,10:16:17,10:16:17,1058,13,,,,4200.65,0
855070,10:16:47,10:16:47,1059,14,,,,4518.91,0
855070,10:17:24,10:17:24,1060,15,,,,4839,0
855070,10:18:02,10:18:02,1061,16,,,,5192.72,0
855070,10:18:28,10:18:28,1062,17,,,,5414.99,0
855070,10:19:20,10:19:20,1063,18,,,,5911.6,0
855070,10:20:04,10:20:04,1064,19,,,,6280.68,0
855070,10:21:33,10:21:33,1065,20,,,,7081.82,0
855070,10:22:03,10:22:03,790,21,,,,7352.11,0
855070,10:22:43,10:22:43,10749,22,,,,7681.3,0
855070,10:23:35,10:23:35,792,23,,,,8218.73,0
855070,10:24:23,10:24:23,793,24,,,,8672.07,0
855070,10:25:00,10:25:00,94,25,,,,9048.23,
855070,10:27:21,10:27:21,95,26,,,,10138.48,0
855070,10:28:15,10:28:15,96,27,,,,10600.79,0
855070,10:29:37,10:29:37,97,28,,,,11133.86,0
855070,10:31:14,10:31:14,98,29,,,,11731.47,0
855070,10:33:00,10:33:00,9952,30,,1,,12410.98,
8680020,15:48:00,15:48:00,2239,1,,,1,0,
8680020,15:49:12,15:49:12,6560,2,,,,289.29,0
8680020,15:50:50,15:50:50,5870,3,,,,669,0
8680020,15:55:12,15:55:12,5488,4,,,,1647.08,0
8680020,15:56:10,15:56:10,6308,5,,,,1819.91,0
8680020,15:58:00,15:58:00,5489,6,,,,2132.26,
8680020,15:59:10,15:59:10,8217,7,,,,2527.86,0
8680020,15:59:57,15:59:57,1034,8,,,,2781.14,0
8680020,16:00:49,16:00:49,1035,9,,,,3027.45,0
8680020,16:02:16,16:02:16,1036,10,,,,3462.43,0
8680020,16:03:35,16:03:35,1037,11,,,,3961.47,0
8680020,16:04:24,16:04:24,1038,12,,,,4235.47,0
8680020,16:05:18,16:05:18,1039,13,,,,4584.52,0
8680020,16:06:08,16:06:08,1040,14,,,,4958.25,0
8680020,16:06:41,16:06:41,1041,15,,,,5170.02,0
8680020,16:07:43,16:07:43,1042,16,,,,5508.24,0
8680020,16:08:12,16:08:12,1043,17,,,,5683.17,0
8680020,16:08:53,16:08:53,1044,18,,,,5973.7,0
8680020,16:10:00,16:10:00,9641,19,,,,6407.04,
8680020,16:13:28,16:13:28,1046,20,,,,7061.27,0
8680020,16:15:00,16:15:00,7742,21,,,,7415.11,
8680020,16:17:22,16:17:22,1048,22,,,,7982.28,0
8680020,16:18:53,16:18:53,1049,23,,,,8342.74,0
8680020,16:19:44,16:19:44,1050,24,,,,8521.52,0
8680020,16:20:38,16:20:38,1051,25,,,,8775.91,0
8680020,16:21:32,16:21:32,1052,26,,,,8976.53,0
8680020,16:22:20,16:22:20,1053,27,,,,9182.81,0
8680020,16:23:44,16:23:44,1054,28,,,,9506.5,0
8680020,16:24:38,16:24:38,7743,29,,,,9714.78,0
8680020,16:26:00,16:26:00,1056,30,,,,10005.18,
8680020,16:26:46,16:26:46,1057,31,,,,10328.9,0
8680020,16:27:38,16:27:38,1058,32,,,,10650.64,0
8680020,16:28:18,16:28:18,1059,33,,,,10968.9,0
8680020,16:29:04,16:29:04,1060,34,,,,11288.99,0
8680020,16:29:53,16:29:53,1061,35,,,,11642.71,0
8680020,16:30:26,16:30:26,1062,36,,,,11864.98,0
8680020,16:31:34,16:31:34,1063,37,,,,12361.59,0
8680020,16:32:30,16:32:30,1064,38,,,,12730.67,0
8680020,16:34:23,16:34:23,1065,39,,,,13531.81,0
8680020,16:35:03,16:35:03,790,40,,,,13802.1,0
8680020,16:35:53,16:35:53,10749,41,,,,14131.29,0
8680020,16:37:04,16:37:04,792,42,,,,14662.2,0
8680020,16:38:09,16:38:09,793,43,,,,15122.06,0
8680020,16:39:00,16:39:00,94,44,,,,15500.41,
8680020,16:40:52,16:40:52,95,45,,,,16588.47,0
8680020,16:41:41,16:41:41,96,46,,,,17044.5,0
8680020,16:42:37,16:42:37,97,47,,,,17573.38,0
8680020,16:43:42,16:43:42,98,48,,,,18170.05,0
8680020,16:45:00,16:45:00,9952,49,,1,,18850.84,
8680030,15:48:00,15:48:00,2239,1,,,1,0,
8680030,15:49:12,15:49:12,6560,2,,,,289.29,0
8680030,15:50:50,15:50:50,5870,3,,,,669,0
8680030,15:55:12,15:55:12,5488,4,,,,1647.08,0
8680030,15:56:10,15:56:10,6308,5,,,,1819.91,0
8680030,15:58:00,15:58:00,5489,6,,,,2132.26,
8680030,15:59:10,15:59:10,8217,7,,,,2527.86,0
8680030,15:59:57,15:59:57,1034,8,,,,2781.14,0
8680030,16:00:49,16:00:49,1035,9,,,,3027.45,0
8680030,16:02:16,16:02:16,1036,10,,,,3462.43,0
8680030,16:03:35,16:03:35,1037,11,,,,3961.47,0
8680030,16:04:24,16:04:24,1038,12,,,,4235.47,0
8680030,16:05:18,16:05:18,1039,13,,,,4584.52,0
8680030,16:06:08,16:06:08,1040,14,,,,4958.25,0
8680030,16:06:41,16:06:41,1041,15,,,,5170.02,0
8680030,16:07:43,16:07:43,1042,16,,,,5508.24,0
8680030,16:08:12,16:08:12,1043,17,,,,5683.17,0
8680030,16:08:53,16:08:53,1044,18,,,,5973.7,0
8680030,16:10:00,16:10:00,9641,19,,,,6407.04,
8680030,16:13:28,16:13:28,1046,20,,,,7061.27,0
8680030,16:15:00,16:15:00,7742,21,,,,7415.11,
8680030,16:17:22,16:17:22,1048,22,,,,7982.28,0
8680030,16:18:53,16:18:53,1049,23,,,,8342.74,0
8680030,16:19:44,16:19:44,1050,24,,,,8521.52,0
8680030,16:20:38,16:20:38,1051,25,,,,8775.91,0
8680030,16:21:32,16:21:32,1052,26,,,,8976.53,0
8680030,16:22:20,16:22:20,1053,27,,,,9182.81,0
8680030,16:23:44,16:23:44,1054,28,,,,9506.5,0
8680030,16:24:38,16:24:38,7743,29,,,,9714.78,0
8680030,16:26:00,16:26:00,1056,30,,,,10005.18,
8680030,16:26:46,16:26:46,1057,31,,,,10328.9,0
8680030,16:27:38,16:27:38,1058,32,,,,10650.64,0
8680030,16:28:18,16:28:18,1059,33,,,,10968.9,0
8680030,16:29:04,16:29:04,1060,34,,,,11288.99,0
8680030,16:29:53,16:29:53,1061,35,,,,11642.71,0
8680030,16:30:26,16:30:26,1062,36,,,,11864.98,0
8680030,16:31:34,16:31:34,1063,37,,,,12361.59,0
8680030,16:32:30,16:32:30,1064,38,,,,12730.67,0
8680030,16:34:23,16:34:23,1065,39,,,,13531.81,0
8680030,16:35:03,16:35:03,790,40,,,,13802.1,0
8680030,16:35:53,16:35:53,10749,41,,,,14131.29,0
8680030,16:37:04,16:37:04,792,42,,,,14662.2,0
8680030,16:38:09,16:38:09,793,43,,,,15122.06,0
8680030,16:39:00,16:39:00,94,44,,,,15500.41,
8680030,16:40:52,16:40:52,95,45,,,,16588.47,0
8680030,16:41:41,16:41:41,96,46,,,,17044.5,0
8680030,16:42:37,16:42:37,97,47,,,,17573.38,0
8680030,16:43:42,16:43:42,98,48,,,,18170.05,0
8680030,16:45:00,16:45:00,9952,49,,1,,18850.84,
8680040,15:48:00,15:48:00,2239,1,,,1,0,
8680040,15:49:12,15:49:12,6560,2,,,,289.29,0
8680040,15:50:50,15:50:50,5870,3,,,,669,0
8680040,15:55:12,15:55:12,5488,4,,,,1647.08,0
8680040,15:56:10,15:56:10,6308,5,,,,1819.91,0
8680040,15:58:00,15:58:00,5489,6,,,,2132.26,
8680040,15:59:10,15:59:10,8217,7,,,,2527.86,0
8680040,15:59:57,15:59:57,1034,8,,,,2781.14,0
8680040,16:00:49,16:00:49,1035,9,,,,3027.45,0
8680040,16:02:16,16:02:16,1036,10,,,,3462.43,0
8680040,16:03:35,16:03:35,1037,11,,,,3961.47,0
8680040,16:04:24,16:04:24,1038,12,,,,4235.47,0
8680040,16:05:18,16:05:18,1039,13,,,,4584.52,0
8680040,16:06:08,16:06:08,1040,14,,,,4958.25,0
8680040,16:06:41,16:06:41,1041,15,,,,5170.02,0
8680040,16:07:43,16:07:43,1042,16,,,,5508.24,0
8680040,16:08:12,16:08:12,1043,17,,,,5683.17,0
8680040,16:08:53,16:08:53,1044,18,,,,5973.7,0
8680040,16:10:00,16:10:00,9641,19,,,,6407.04,
8680040,16:13:28,16:13:28,1046,20,,,,7061.27,0
8680040,16:15:00,16:15:00,7742,21,,,,7415.11,
8680040,16:17:22,16:17:22,1048,22,,,,7982.28,0
8680040,16:18:53,16:18:53,1049,23,,,,8342.74,0
8680040,16:19:44,16:19:44,1050,24,,,,8521.52,0
8680040,16:20:38,16:20:38,1051,25,,,,8775.91,0
8680040,16:21:32,16:21:32,1052,26,,,,8976.53,0
8680040,16:22:20,16:22:20,1053,27,,,,9182.81,0
8680040,16:23:44,16:23:44,1054,28,,,,9506.5,0
8680040,16:24:38,16:24:38,7743,29,,,,9714.78,0
8680040,16:26:00,16:26:00,1056,30,,,,10005.18,
8680040,16:26:46,16:26:46,1057,31,,,,10328.9,0
8680040,16:27:38,16:27:38,1058,32,,,,10650.64,0
8680040,16:28:18,16:28:18,1059,33,,,,10968.9,0
8680040,16:29:04,16:29:04,1060,34,,,,11288.99,0
8680040,16:29:53,16:29:53,1061,35,,,,11642.71,0
8680040,16:30:26,16:30:26,1062,36,,,,11864.98,0
8680040,16:31:34,16:31:34,1063,37,,,,12361.59,0
8680040,16:32:30,16:32:30,1064,38,,,,12730.67,0
8680040,16:34:23,16:34:23,1065,39,,,,13531.81,0
8680040,16:35:03,16:35:03,790,40,,,,13802.1,0
8680040,16:35:53,16:35:53,10749,41,,,,14131.29,0
8680040,16:37:04,16:37:04,792,42,,,,14662.2,0
8680040,16:38:09,16:38:09,793,43,,,,15122.06,0
8680040,16:39:00,16:39:00,94,44,,,,15500.41,
8680040,16:40:52,16:40:52,95,45,,,,16588.47,0
8680040,16:41:41,16:41:41,96,46,,,,17044.5,0
8680040,16:42:37,16:42:37,97,47,,,,17573.38,0
8680040,16:43:42,16:43:42,98,48,,,,18170.05,0
8680040,16:45:00,16:45:00,9952,49,,1,,18850.84,
8680050,15:48:00,15:48:00,2239,1,,,1,0,
8680050,15:49:12,15:49:12,6560,2,,,,289.29,0
8680050,15:50:50,15:50:50,5870,3,,,,669,0
8680050,15:55:12,15:55:12,5488,4,,,,1647.08,0
8680050,15:56:10,15:56:10,6308,5,,,,1819.91,0
8680050,15:58:00,15:58:00,5489,6,,,,2132.26,
8680050,15:59:10,15:59:10,8217,7,,,,2527.86,0
8680050,15:59:57,15:59:57,1034,8,,,,2781.14,0
8680050,16:00:49,16:00:49,1035,9,,,,3027.45,0
8680050,16:02:16,16:02:16,1036,10,,,,3462.43,0
8680050,16:03:35,16:03:35,1037,11,,,,3961.47,0
8680050,16:04:24,16:04:24,1038,12,,,,4235.47,0
8680050,16:05:18,16:05:18,1039,13,,,,4584.52,0
8680050,16:06:08,16:06:08,1040,14,,,,4958.25,0
8680050,16:06:41,16:06:41,1041,15,,,,5170.02,0
8680050,16:07:43,16:07:43,1042,16,,,,5508.24,0
8680050,16:08:12,16:08:12,1043,17,,,,5683.17,0
8680050,16:08:53,16:08:53,1044,18,,,,5973.7,0
8680050,16:10:00,16:10:00,9641,19,,,,6407.04,
8680050,16:13:28,16:13:28,1046,20,,,,7061.27,0
8680050,16:15:00,16:15:00,7742,21,,,,7415.11,
8680050,16:17:22,16:17:22,1048,22,,,,7982.28,0
8680050,16:18:53,16:18:53,1049,23,,,,8342.74,0
8680050,16:19:44,16:19:44,1050,24,,,,8521.52,0
8680050,16:20:38,16:20:38,1051,25,,,,8775.91,0
8680050,16:21:32,16:21:32,1052,26,,,,8976.53,0
8680050,16:22:20,16:22:20,1053,27,,,,9182.81,0
8680050,16:23:44,16:23:44,1054,28,,,,9506.5,0
8680050,16:24:38,16:24:38,7743,29,,,,9714.78,0
8680050,16:26:00,16:26:00,1056,30,,,,10005.18,
8680050,16:26:46,16:26:46,1057,31,,,,10328.9,0
8680050,16:27:38,16:27:38,1058,32,,,,10650.64,0
8680050,16:28:18,16:28:18,1059,33,,,,10968.9,0
8680050,16:29:04,16:29:04,1060,34,,,,11288.99,0
8680050,16:29:53,16:29:53,1061,35,,,,11642.71,0
8680050,16:30:26,16:30:26,1062,36,,,,11864.98,0
8680050,16:31:34,16:31:34,1063,37,,,,12361.59,0
8680050,16:32:30,16:32:30,1064,38,,,,12730.67,0
8680050,16:34:23,16:34:23,1065,39,,,,13531.81,0
8680050,16:35:03,16:35:03,790,40,,,,13802.1,0
8680050,16:35:53,16:35:53,10749,41,,,,14131.29,0
8680050,16:37:04,16:37:04,792,42,,,,14662.2,0
8680050,16:38:09,16:38:09,793,43,,,,15122.06,0
8680050,16:39:00,16:39:00,94,44,,,,15500.41,
8680050,16:40:52,16:40:52,95,45,,,,16588.47,0
8680050,16:41:41,16:41:41,96,46,,,,17044.5,0
8680050,16:42:37,16:42:37,97,47,,,,17573.38,0
8680050,16:43:42,16:43:42,98,48,,,,18170.05,0
8680050,16:45:00,16:45:00,9952,49,,1,,18850.84,
8680060,15:48:00,15:48:00,2239,1,,,1,0,
8680060,15:49:12,15:49:12,6560,2,,,,289.29,0
8680060,15:50:50,15:50:50,5870,3,,,,669,0
8680060,15:55:12,15:55:12,5488,4,,,,1647.08,0
8680060,15:56:10,15:56:10,6308,5,,,,1819.91,0
8680060,15:58:00,15:58:00,5489,6,,,,2132.26,
8680060,15:59:10,15:59:10,8217,7,,,,2527.86,0
8680060,15:59:57,15:59:57,1034,8,,,,2781.14,0
8680060,16:00:49,16:00:49,1035,9,,,,3027.45,0
8680060,16:02:16,16:02:16,1036,10,,,,3462.43,0
8680060,16:03:35,16:03:35,1037,11,,,,3961.47,0
8680060,16:04:24,16:04:24,1038,12,,,,4235.47,0
8680060,16:05:18,16:05:18,1039,13,,,,4584.52,0
8680060,16:06:08,16:06:08,1040,14,,,,4958.25,0
8680060,16:06:41,16:06:41,1041,15,,,,5170.02,0
8680060,16:07:43,16:07:43,1042,16,,,,5508.24,0
8680060,16:08:12,16:08:12,1043,17,,,,5683.17,0
8680060,16:08:53,16:08:53,1044,18,,,,5973.7,0
8680060,16:10:00,16:10:00,9641,19,,,,6407.04,
8680060,16:13:28,16:13:28,1046,20,,,,7061.27,0
8680060,16:15:00,16:15:00,7742,21,,,,7415.11,
8680060,16:17:22,16:17:22,1048,22,,,,7982.28,0
8680060,16:18:53,16:18:53,1049,23,,,,8342.74,0
8680060,16:19:44,16:19:44,1050,24,,,,8521.52,0
8680060,16:20:38,16:20:38,1051,25,,,,8775.91,0
8680060,16:21:32,16:21:32,1052,26,,,,8976.53,0
8680060,16:22:20,16:22:20,1053,27,,,,9182.81,0
8680060,16:23:44,16:23:44,1054,28,,,,9506.5,0
8680060,16:24:38,16:24:38,7743,29,,,,9714.78,0
8680060,16:26:00,16:26:00,1056,30,,,,10005.18,
8680060,16:26:46,16:26:46,1057,31,,,,10328.9,0
8680060,16:27:38,16:27:38,1058,32,,,,10650.64,0
8680060,16:28:18,16:28:18,1059,33,,,,10968.9,0
8680060,16:29:04,16:29:04,1060,34,,,,11288.99,0
8680060,16:29:53,16:29:53,1061,35,,,,11642.71,0
8680060,16:30:26,16:30:26,1062,36,,,,11864.98,0
8680060,16:31:34,16:31:34,1063,37,,,,12361.59,0
8680060,16:32:30,16:32:30,1064,38,,,,12730.67,0
8680060,16:34:23,16:34:23,1065,39,,,,13531.81,0
8680060,16:35:03,16:35:03,790,40,,,,13802.1,0
8680060,16:35:53,16:35:53,10749,41,,,,14131.29,0
8680060,16:37:04,16:37:04,792,42,,,,14662.2,0
8680060,16:38:09,16:38:09,793,43,,,,15122.06,0
8680060,16:39:00,16:39:00,94,44,,,,15500.41,
8680060,16:40:52,16:40:52,95,45,,,,16588.47,0
8680060,16:41:41,16:41:41,96,46,,,,17044.5,0
8680060,16:42:37,16:42:37,97,47,,,,17573.38,0
8680060,16:43:42,16:43:42,98,48,,,,18170.05,0
8680060,16:45:00,16:45:00,9952,49,,1,,18850.84,
8740010,13:57:00,13:57:00,2239,1,,,1,0,
8740010,13:57:36,13:57:36,6560,2,,,,289.29,0
8740010,13:58:25,13:58:25,5870,3,,,,669,0
8740010,14:00:36,14:00:36,5488,4,,,,1647.08,0
8740010,14:01:05,14:01:05,6308,5,,,,1819.91,0
8740010,14:02:00,14:02:00,5489,6,,,,2132.26,
8740010,14:02:52,14:02:52,8217,7,,,,2527.86,0
8740010,14:03:28,14:03:28,1034,8,,,,2781.14,0
8740010,14:04:07,14:04:07,1035,9,,,,3027.45,0
8740010,14:05:12,14:05:12,1036,10,,,,3462.43,0
8740010,14:06:12,14:06:12,1037,11,,,,3961.47,0
8740010,14:06:49,14:06:49,1038,12,,,,4235.47,0
8740010,14:07:29,14:07:29,1039,13,,,,4584.52,0
8740010,14:08:07,14:08:07,1040,14,,,,4958.25,0
8740010,14:08:32,14:08:32,1041,15,,,,5170.02,0
8740010,14:09:18,14:09:18,1042,16,,,,5508.24,0
8740010,14:09:40,14:09:40,1043,17,,,,5683.17,0
8740010,14:10:13,14:10:13,1044,18,,,,5971.64,0
8740010,14:11:00,14:11:00,9641,19,,,,6395.61,
8740010,14:14:00,14:14:00,7742,20,,,,7351.34,0
8740010,14:15:46,14:15:46,1048,21,,,,7934.07,0
8740010,14:16:52,14:16:52,1049,22,,,,8294.53,0
8740010,14:17:28,14:17:28,1050,23,,,,8473.31,0
8740010,14:18:07,14:18:07,1051,24,,,,8727.7,0
8740010,14:18:46,14:18:46,1052,25,,,,8928.32,0
8740010,14:19:21,14:19:21,1053,26,,,,9134.6,0
8740010,14:20:22,14:20:22,1054,27,,,,9458.29,0
8740010,14:21:01,14:21:01,7743,28,,,,9666.57,0
8740010,14:22:00,14:22:00,1056,29,,,,9956.97,
8740010,14:22:39,14:22:39,1057,30,,,,10280.69,0
8740010,14:23:24,14:23:24,1058,31,,,,10602.43,0
8740010,14:23:58,14:23:58,1059,32,,,,10920.69,0
8740010,14:24:38,14:24:38,1060,33,,,,11240.78,0
8740010,14:25:19,14:25:19,1061,34,,,,11594.5,0
8740010,14:25:48,14:25:48,1062,35,,,,11816.77,0
8740010,14:26:46,14:26:46,1063,36,,,,12313.38,0
8740010,14:27:33,14:27:33,1064,37,,,,12682.46,0
8740010,14:29:11,14:29:11,1065,38,,,,13483.6,0
8740010,14:29:45,14:29:45,790,39,,,,13753.89,0
8740010,14:30:28,14:30:28,10749,40,,,,14083.08,0
8740010,14:31:27,14:31:27,792,41,,,,14614.03,0
8740010,14:32:16,14:32:16,793,42,,,,15071.92,0
8740010,14:33:00,14:33:00,94,43,,,,15457.87,
8740010,14:35:50,14:35:50,95,44,,,,16544.69,0
8740010,14:36:54,14:36:54,96,45,,,,16997.54,0
8740010,14:38:01,14:38:01,97,46,,,,17525.64,0
8740010,14:39:30,14:39:30,98,47,,,,18124.54,0
8740010,14:41:00,14:41:00,9952,48,,1,,18800.25,
8740080,13:57:00,13:57:00,2239,1,,,1,0,
8740080,13:57:36,13:57:36,6560,2,,,,289.29,0
8740080,13:58:25,13:58:25,5870,3,,,,669,0
8740080,14:00:36,14:00:36,5488,4,,,,1647.08,0
8740080,14:01:05,14:01:05,6308,5,,,,1819.91,0
8740080,14:02:00,14:02:00,5489,6,,,,2132.26,
8740080,14:02:52,14:02:52,8217,7,,,,2527.86,0
8740080,14:03:28,14:03:28,1034,8,,,,2781.14,0
8740080,14:04:07,14:04:07,1035,9,,,,3027.45,0
8740080,14:05:12,14:05:12,1036,10,,,,3462.43,0
8740080,14:06:12,14:06:12,1037,11,,,,3961.47,0
8740080,14:06:49,14:06:49,1038,12,,,,4235.47,0
8740080,14:07:29,14:07:29,1039,13,,,,4584.52,0
8740080,14:08:07,14:08:07,1040,14,,,,4958.25,0
8740080,14:08:32,14:08:32,1041,15,,,,5170.02,0
8740080,14:09:18,14:09:18,1042,16,,,,5508.24,0
8740080,14:09:40,14:09:40,1043,17,,,,5683.17,0
8740080,14:10:13,14:10:13,1044,18,,,,5971.64,0
8740080,14:11:00,14:11:00,9641,19,,,,6395.61,
8740080,14:14:00,14:14:00,7742,20,,,,7351.34,0
8740080,14:15:46,14:15:46,1048,21,,,,7934.07,0
8740080,14:16:52,14:16:52,1049,22,,,,8294.53,0
8740080,14:17:28,14:17:28,1050,23,,,,8473.31,0
8740080,14:18:07,14:18:07,1051,24,,,,8727.7,0
8740080,14:18:46,14:18:46,1052,25,,,,8928.32,0
8740080,14:19:21,14:19:21,1053,26,,,,9134.6,0
8740080,14:20:22,14:20:22,1054,27,,,,9458.29,0
8740080,14:21:01,14:21:01,7743,28,,,,9666.57,0
8740080,14:22:00,14:22:00,1056,29,,,,9956.97,
8740080,14:22:39,14:22:39,1057,30,,,,10280.69,0
8740080,14:23:24,14:23:24,1058,31,,,,10602.43,0
8740080,14:23:58,14:23:58,1059,32,,,,10920.69,0
8740080,14:24:38,14:24:38,1060,33,,,,11240.78,0
8740080,14:25:19,14:25:19,1061,34,,,,11594.5,0
8740080,14:25:48,14:25:48,1062,35,,,,11816.77,0
8740080,14:26:46,14:26:46,1063,36,,,,12313.38,0
8740080,14:27:33,14:27:33,1064,37,,,,12682.46,0
8740080,14:29:11,14:29:11,1065,38,,,,13483.6,0
8740080,14:29:45,14:29:45,790,39,,,,13753.89,0
8740080,14:30:28,14:30:28,10749,40,,,,14083.08,0
8740080,14:31:27,14:31:27,792,41,,,,14614.03,0
8740080,14:32:16,14:32:16,793,42,,,,15071.92,0
8740080,14:33:00,14:33:00,94,43,,,,15457.87,
8740080,14:35:50,14:35:50,95,44,,,,16544.69,0
8740080,14:36:54,14:36:54,96,45,,,,16997.54,0
8740080,14:38:01,14:38:01,97,46,,,,17525.64,0
8740080,14:39:30,14:39:30,98,47,,,,18124.54,0
8740080,14:41:00,14:41:00,9952,48,,1,,18800.25,
8740090,13:57:00,13:57:00,2239,1,,,1,0,
8740090,13:57:36,13:57:36,6560,2,,,,289.29,0
8740090,13:58:25,13:58:25,5870,3,,,,669,0
8740090,14:00:36,14:00:36,5488,4,,,,1647.08,0
8740090,14:01:05,14:01:05,6308,5,,,,1819.91,0
8740090,14:02:00,14:02:00,5489,6,,,,2132.26,
8740090,14:02:52,14:02:52,8217,7,,,,2527.86,0
8740090,14:03:28,14:03:28,1034,8,,,,2781.14,0
8740090,14:04:07,14:04:07,1035,9,,,,3027.45,0
8740090,14:05:12,14:05:12,1036,10,,,,3462.43,0
8740090,14:06:12,14:06:12,1037,11,,,,3961.47,0
8740090,14:06:49,14:06:49,1038,12,,,,4235.47,0
8740090,14:07:29,14:07:29,1039,13,,,,4584.52,0
8740090,14:08:07,14:08:07,1040,14,,,,4958.25,0
8740090,14:08:32,14:08:32,1041,15,,,,5170.02,0
8740090,14:09:18,14:09:18,1042,16,,,,5508.24,0
8740090,14:09:40,14:09:40,1043,17,,,,5683.17,0
8740090,14:10:13,14:10:13,1044,18,,,,5971.64,0
8740090,14:11:00,14:11:00,9641,19,,,,6395.61,
8740090,14:14:00,14:14:00,7742,20,,,,7351.34,0
8740090,14:15:46,14:15:46,1048,21,,,,7934.07,0
8740090,14:16:52,14:16:52,1049,22,,,,8294.53,0
8740090,14:17:28,14:17:28,1050,23,,,,8473.31,0
8740090,14:18:07,14:18:07,1051,24,,,,8727.7,0
8740090,14:18:46,14:18:46,1052,25,,,,8928.32,0
8740090,14:19:21,14:19:21,1053,26,,,,9134.6,0
8740090,14:20:22,14:20:22,1054,27,,,,9458.29,0
8740090,14:21:01,14:21:01,7743,28,,,,9666.57,0
8740090,14:22:00,14:22:00,1056,29,,,,9956.97,
8740090,14:22:39,14:22:39,1057,30,,,,10280.69,0
8740090,14:23:24,14:23:24,1058,31,,,,10602.43,0
8740090,14:23:58,14:23:58,1059,32,,,,10920.69,0
8740090,14:24:38,14:24:38,1060,33,,,,11240.78,0
8740090,14:25:19,14:25:19,1061,34,,,,11594.5,0
8740090,14:25:48,14:25:48,1062,35,,,,11816.77,0
8740090,14:26:46,14:26:46,1063,36,,,,12313.38,0
8740090,14:27:33,14:27:33,1064,37,,,,12682.46,0
8740090,14:29:11,14:29:11,1065,38,,,,13483.6,0
8740090,14:29:45,14:29:45,790,39,,,,13753.89,0
8740090,14:30:28,14:30:28,10749,40,,,,14083.08,0
8740090,14:31:27,14:31:27,792,41,,,,14614.03,0
8740090,14:32:16,14:32:16,793,42,,,,15071.92,0
8740090,14:33:00,14:33:00,94,43,,,,15457.87,
8740090,14:35:50,14:35:50,95,44,,,,16544.69,0
8740090,14:36:54,14:36:54,96,45,,,,16997.54,0
8740090,14:38:01,14:38:01,97,46,,,,17525.64,0
8740090,14:39:30,14:39:30,98,47,,,,18124.54,0
8740090,14:41:00,14:41:00,9952,48,,1,,18800.25,
886070,09:02:00,09:02:00,2239,1,,,1,0,
886070,09:02:36,09:02:36,6560,2,,,,289.29,0
886070,09:03:25,09:03:25,5870,3,,,,669,0
886070,09:05:36,09:05:36,5488,4,,,,1647.08,0
886070,09:06:05,09:06:05,6308,5,,,,1819.91,0
886070,09:07:00,09:07:00,5489,6,,,,2132.26,
886070,09:07:47,09:07:47,8217,7,,,,2527.86,0
886070,09:08:18,09:08:18,1034,8,,,,2781.14,0
886070,09:08:53,09:08:53,1035,9,,,,3027.45,0
886070,09:09:51,09:09:51,1036,10,,,,3462.43,0
886070,09:10:44,09:10:44,1037,11,,,,3961.47,0
886070,09:11:17,09:11:17,1038,12,,,,4235.47,0
886070,09:11:53,09:11:53,1039,13,,,,4584.52,0
886070,09:12:26,09:12:26,1040,14,,,,4958.25,0
886070,09:12:48,09:12:48,1041,15,,,,5170.02,0
886070,09:13:30,09:13:30,1042,16,,,,5508.24,0
886070,09:13:49,09:13:49,1043,17,,,,5683.17,0
886070,09:14:18,09:14:18,1044,18,,,,5971.64,0
886070,09:15:00,09:15:00,9641,19,,,,6395.61,
886070,09:18:00,09:18:00,7742,20,,,,7351.34,0
886070,09:19:46,09:19:46,1048,21,,,,7934.07,0
886070,09:20:52,09:20:52,1049,22,,,,8294.53,0
886070,09:21:28,09:21:28,1050,23,,,,8473.31,0
886070,09:22:07,09:22:07,1051,24,,,,8727.7,0
886070,09:22:46,09:22:46,1052,25,,,,8928.32,0
886070,09:23:21,09:23:21,1053,26,,,,9134.6,0
886070,09:24:22,09:24:22,1054,27,,,,9458.29,0
886070,09:25:01,09:25:01,7743,28,,,,9666.57,0
886070,09:26:00,09:26:00,1056,29,,,,9956.97,
886070,09:26:36,09:26:36,1057,30,,,,10280.69,0
886070,09:27:16,09:27:16,1058,31,,,,10602.43,0
886070,09:27:47,09:27:47,1059,32,,,,10920.69,0
886070,09:28:23,09:28:23,1060,33,,,,11240.78,0
886070,09:29:01,09:29:01,1061,34,,,,11594.5,0
886070,09:29:27,09:29:27,1062,35,,,,11816.77,0
886070,09:30:20,09:30:20,1063,36,,,,12313.38,0
886070,09:31:03,09:31:03,1064,37,,,,12682.46,0
886070,09:32:32,09:32:32,1065,38,,,,13483.6,0
886070,09:33:02,09:33:02,790,39,,,,13753.89,0
886070,09:33:41,09:33:41,10749,40,,,,14083.08,0
886070,09:34:35,09:34:35,792,41,,,,14614.03,0
886070,09:35:20,09:35:20,793,42,,,,15071.92,0
886070,09:36:00,09:36:00,94,43,,,,15457.87,
886070,09:38:50,09:38:50,95,44,,,,16544.69,0
886070,09:39:54,09:39:54,96,45,,,,16997.54,0
886070,09:41:01,09:41:01,97,46,,,,17525.64,0
886070,09:42:30,09:42:30,98,47,,,,18124.54,0
886070,09:44:00,09:44:00,9952,48,,1,,18800.25,
9002070,15:40:00,15:40:00,2239,1,,,1,0,
9002070,15:40:36,15:40:36,6560,2,,,,289.29,0
9002070,15:41:25,15:41:25,5870,3,,,,669,0
9002070,15:43:36,15:43:36,5488,4,,,,1647.08,0
9002070,15:44:05,15:44:05,6308,5,,,,1819.91,0
9002070,15:45:00,15:45:00,5489,6,,,,2132.26,
9002070,15:45:58,15:45:58,8217,7,,,,2527.86,0
9002070,15:46:38,15:46:38,1034,8,,,,2781.14,0
9002070,15:47:21,15:47:21,1035,9,,,,3027.45,0
9002070,15:48:34,15:48:34,1036,10,,,,3462.43,0
9002070,15:49:40,15:49:40,1037,11,,,,3961.47,0
9002070,15:50:21,15:50:21,1038,12,,,,4235.47,0
9002070,15:51:06,15:51:06,1039,13,,,,4584.52,0
9002070,15:51:48,15:51:48,1040,14,,,,4958.25,0
9002070,15:52:15,15:52:15,1041,15,,,,5170.02,0
9002070,15:53:07,15:53:07,1042,16,,,,5508.24,0
9002070,15:53:31,15:53:31,1043,17,,,,5683.17,0
9002070,15:54:08,15:54:08,1044,18,,,,5971.64,0
9002070,15:55:00,15:55:00,9641,19,,,,6395.61,
9002070,15:58:00,15:58:00,7742,20,,,,7351.34,0
9002070,15:59:46,15:59:46,1048,21,,,,7934.07,0
9002070,16:00:52,16:00:52,1049,22,,,,8294.53,0
9002070,16:01:28,16:01:28,1050,23,,,,8473.31,0
9002070,16:02:07,16:02:07,1051,24,,,,8727.7,0
9002070,16:02:46,16:02:46,1052,25,,,,8928.32,0
9002070,16:03:21,16:03:21,1053,26,,,,9134.6,0
9002070,16:04:22,16:04:22,1054,27,,,,9458.29,0
9002070,16:05:01,16:05:01,7743,28,,,,9666.57,0
9002070,16:06:00,16:06:00,1056,29,,,,9956.97,
9002070,16:06:43,16:06:43,1057,30,,,,10280.69,0
9002070,16:07:32,16:07:32,1058,31,,,,10602.43,0
9002070,16:08:09,16:08:09,1059,32,,,,10920.69,0
9002070,16:08:52,16:08:52,1060,33,,,,11240.78,0
9002070,16:09:37,16:09:37,1061,34,,,,11594.5,0
9002070,16:10:09,16:10:09,1062,35,,,,11816.77,0
9002070,16:11:12,16:11:12,1063,36,,,,12313.38,0
9002070,16:12:04,16:12:04,1064,37,,,,12682.46,0
9002070,16:13:50,16:13:50,1065,38,,,,13483.6,0
9002070,16:14:27,16:14:27,790,39,,,,13753.89,0
9002070,16:15:14,16:15:14,10749,40,,,,14083.08,0
9002070,16:16:18,16:16:18,792,41,,,,14614.03,0
9002070,16:17:12,16:17:12,793,42,,,,15071.92,0
9002070,16:18:00,16:18:00,94,43,,,,15457.87,
9002070,16:20:50,16:20:50,95,44,,,,16544.69,0
9002070,16:21:54,16:21:54,96,45,,,,16997.54,0
9002070,16:23:01,16:23:01,97,46,,,,17525.64,0
9002070,16:24:30,16:24:30,98,47,,,,18124.54,0
9002070,16:26:00,16:26:00,9952,48,,1,,18800.25,
9182010,20:08:00,20:08:00,2239,1,,,1,0,
9182010,20:08:36,20:08:36,6560,2,,,,289.29,0
9182010,20:09:25,20:09:25,5870,3,,,,669,0
9182010,20:11:36,20:11:36,5488,4,,,,1647.08,0
9182010,20:12:05,20:12:05,6308,5,,,,1819.91,0
9182010,20:13:00,20:13:00,5489,6,,,,2132.26,
9182010,20:13:52,20:13:52,8217,7,,,,2527.86,0
9182010,20:14:28,20:14:28,1034,8,,,,2781.14,0
9182010,20:15:07,20:15:07,1035,9,,,,3027.45,0
9182010,20:16:12,20:16:12,1036,10,,,,3462.43,0
9182010,20:17:12,20:17:12,1037,11,,,,3961.47,0
9182010,20:17:49,20:17:49,1038,12,,,,4235.47,0
9182010,20:18:29,20:18:29,1039,13,,,,4584.52,0
9182010,20:19:07,20:19:07,1040,14,,,,4958.25,0
9182010,20:19:32,20:19:32,1041,15,,,,5170.02,0
9182010,20:20:18,20:20:18,1042,16,,,,5508.24,0
9182010,20:20:40,20:20:40,1043,17,,,,5683.17,0
9182010,20:21:13,20:21:13,1044,18,,,,5971.64,0
9182010,20:22:00,20:22:00,9641,19,,,,6395.61,
9182010,20:25:00,20:25:00,7742,20,,,,7351.34,0
9182010,20:26:46,20:26:46,1048,21,,,,7934.07,0
9182010,20:27:52,20:27:52,1049,22,,,,8294.53,0
9182010,20:28:28,20:28:28,1050,23,,,,8473.31,0
9182010,20:29:07,20:29:07,1051,24,,,,8727.7,0
9182010,20:29:46,20:29:46,1052,25,,,,8928.32,0
9182010,20:30:21,20:30:21,1053,26,,,,9134.6,0
9182010,20:31:22,20:31:22,1054,27,,,,9458.29,0
9182010,20:32:01,20:32:01,7743,28,,,,9666.57,0
9182010,20:33:00,20:33:00,1056,29,,,,9956.97,
9182010,20:33:36,20:33:36,1057,30,,,,10280.69,0
9182010,20:34:16,20:34:16,1058,31,,,,10602.43,0
9182010,20:34:47,20:34:47,1059,32,,,,10920.69,0
9182010,20:35:23,20:35:23,1060,33,,,,11240.78,0
9182010,20:36:01,20:36:01,1061,34,,,,11594.5,0
9182010,20:36:27,20:36:27,1062,35,,,,11816.77,0
9182010,20:37:20,20:37:20,1063,36,,,,12313.38,0
9182010,20:38:03,20:38:03,1064,37,,,,12682.46,0
9182010,20:39:32,20:39:32,1065,38,,,,13483.6,0
9182010,20:40:02,20:40:02,790,39,,,,13753.89,0
9182010,20:40:41,20:40:41,10749,40,,,,14083.08,0
9182010,20:41:35,20:41:35,792,41,,,,14614.03,0
9182010,20:42:20,20:42:20,793,42,,,,15071.92,0
9182010,20:43:00,20:43:00,94,43,,,,15457.87,
9182010,20:45:50,20:45:50,95,44,,,,16544.69,0
9182010,20:46:54,20:46:54,96,45,,,,16997.54,0
9182010,20:48:01,20:48:01,97,46,,,,17525.64,0
9182010,20:49:30,20:49:30,98,47,,,,18124.54,0
9182010,20:51:00,20:51:00,9952,48,,1,,18800.25,
9182080,20:08:00,20:08:00,2239,1,,,1,0,
9182080,20:08:36,20:08:36,6560,2,,,,289.29,0
9182080,20:09:25,20:09:25,5870,3,,,,669,0
9182080,20:11:36,20:11:36,5488,4,,,,1647.08,0
9182080,20:12:05,20:12:05,6308,5,,,,1819.91,0
9182080,20:13:00,20:13:00,5489,6,,,,2132.26,
9182080,20:13:52,20:13:52,8217,7,,,,2527.86,0
9182080,20:14:28,20:14:28,1034,8,,,,2781.14,0
9182080,20:15:07,20:15:07,1035,9,,,,3027.45,0
9182080,20:16:12,20:16:12,1036,10,,,,3462.43,0
9182080,20:17:12,20:17:12,1037,11,,,,3961.47,0
9182080,20:17:49,20:17:49,1038,12,,,,4235.47,0
9182080,20:18:29,20:18:29,1039,13,,,,4584.52,0
9182080,20:19:07,20:19:07,1040,14,,,,4958.25,0
9182080,20:19:32,20:19:32,1041,15,,,,5170.02,0
9182080,20:20:18,20:20:18,1042,16,,,,5508.24,0
9182080,20:20:40,20:20:40,1043,17,,,,5683.17,0
9182080,20:21:13,20:21:13,1044,18,,,,5971.64,0
9182080,20:22:00,20:22:00,9641,19,,,,6395.61,
9182080,20:25:00,20:25:00,7742,20,,,,7351.34,0
9182080,20:26:46,20:26:46,1048,21,,,,7934.07,0
9182080,20:27:52,20:27:52,1049,22,,,,8294.53,0
9182080,20:28:28,20:28:28,1050,23,,,,8473.31,0
9182080,20:29:07,20:29:07,1051,24,,,,8727.7,0
9182080,20:29:46,20:29:46,1052,25,,,,8928.32,0
9182080,20:30:21,20:30:21,1053,26,,,,9134.6,0
9182080,20:31:22,20:31:22,1054,27,,,,9458.29,0
9182080,20:32:01,20:32:01,7743,28,,,,9666.57,0
9182080,20:33:00,20:33:00,1056,29,,,,9956.97,
9182080,20:33:36,20:33:36,1057,30,,,,10280.69,0
9182080,20:34:16,20:34:16,1058,31,,,,10602.43,0
9182080,20:34:47,20:34:47,1059,32,,,,10920.69,0
9182080,20:35:23,20:35:23,1060,33,,,,11240.78,0
9182080,20:36:01,20:36:01,1061,34,,,,11594.5,0
9182080,20:36:27,20:36:27,1062,35,,,,11816.77,0
9182080,20:37:20,20:37:20,1063,36,,,,12313.38,0
9182080,20:38:03,20:38:03,1064,37,,,,12682.46,0
9182080,20:39:32,20:39:32,1065,38,,,,13483.6,0
9182080,20:40:02,20:40:02,790,39,,,,13753.89,0
9182080,20:40:41,20:40:41,10749,40,,,,14083.08,0
9182080,20:41:35,20:41:35,792,41,,,,14614.03,0
9182080,20:42:20,20:42:20,793,42,,,,15071.92,0
9182080,20:43:00,20:43:00,94,43,,,,15457.87,
9182080,20:45:50,20:45:50,95,44,,,,16544.69,0
9182080,20:46:54,20:46:54,96,45,,,,16997.54,0
9182080,20:48:01,20:48:01,97,46,,,,17525.64,0
9182080,20:49:30,20:49:30,98,47,,,,18124.54,0
9182080,20:51:00,20:51:00,9952,48,,1,,18800.25,
9182090,20:08:00,20:08:00,2239,1,,,1,0,
9182090,20:08:36,20:08:36,6560,2,,,,289.29,0
9182090,20:09:25,20:09:25,5870,3,,,,669,0
9182090,20:11:36,20:11:36,5488,4,,,,1647.08,0
9182090,20:12:05,20:12:05,6308,5,,,,1819.91,0
9182090,20:13:00,20:13:00,5489,6,,,,2132.26,
9182090,20:13:52,20:13:52,8217,7,,,,2527.86,0
9182090,20:14:28,20:14:28,1034,8,,,,2781.14,0
9182090,20:15:07,20:15:07,1035,9,,,,3027.45,0
9182090,20:16:12,20:16:12,1036,10,,,,3462.43,0
9182090,20:17:12,20:17:12,1037,11,,,,3961.47,0
9182090,20:17:49,20:17:49,1038,12,,,,4235.47,0
9182090,20:18:29,20:18:29,1039,13,,,,4584.52,0
9182090,20:19:07,20:19:07,1040,14,,,,4958.25,0
9182090,20:19:32,20:19:32,1041,15,,,,5170.02,0
9182090,20:20:18,20:20:18,1042,16,,,,5508.24,0
9182090,20:20:40,20:20:40,1043,17,,,,5683.17,0
9182090,20:21:13,20:21:13,1044,18,,,,5971.64,0
9182090,20:22:00,20:22:00,9641,19,,,,6395.61,
9182090,20:25:00,20:25:00,7742,20,,,,7351.34,0
9182090,20:26:46,20:26:46,1048,21,,,,7934.07,0
9182090,20:27:52,20:27:52,1049,22,,,,8294.53,0
9182090,20:28:28,20:28:28,1050,23,,,,8473.31,0
9182090,20:29:07,20:29:07,1051,24,,,,8727.7,0
9182090,20:29:46,20:29:46,1052,25,,,,8928.32,0
9182090,20:30:21,20:30:21,1053,26,,,,9134.6,0
9182090,20:31:22,20:31:22,1054,27,,,,9458.29,0
9182090,20:32:01,20:32:01,7743,28,,,,9666.57,0
9182090,20:33:00,20:33:00,1056,29,,,,9956.97,
9182090,20:33:36,20:33:36,1057,30,,,,10280.69,0
9182090,20:34:16,20:34:16,1058,31,,,,10602.43,0
9182090,20:34:47,20:34:47,1059,32,,,,10920.69,0
9182090,20:35:23,20:35:23,1060,33,,,,11240.78,0
9182090,20:36:01,20:36:01,1061,34,,,,11594.5,0
9182090,20:36:27,20:36:27,1062,35,,,,11816.77,0
9182090,20:37:20,20:37:20,1063,36,,,,12313.38,0
9182090,20:38:03,20:38:03,1064,37,,,,12682.46,0
9182090,20:39:32,20:39:32,1065,38,,,,13483.6,0
9182090,20:40:02,20:40:02,790,39,,,,13753.89,0
9182090,20:40:41,20:40:41,10749,40,,,,14083.08,0
9182090,20:41:35,20:41:35,792,41,,,,14614.03,0
9182090,20:42:20,20:42:20,793,42,,,,15071.92,0
9182090,20:43:00,20:43:00,94,43,,,,15457.87,
9182090,20:45:50,20:45:50,95,44,,,,16544.69,0
9182090,20:46:54,20:46:54,96,45,,,,16997.54,0
9182090,20:48:01,20:48:01,97,46,,,,17525.64,0
9182090,20:49:30,20:49:30,98,47,,,,18124.54,0
9182090,20:51:00,20:51:00,9952,48,,1,,18800.25,
9342070,07:32:00,07:32:00,2239,1,,,1,0,
9342070,07:32:36,07:32:36,6560,2,,,,289.29,0
9342070,07:33:25,07:33:25,5870,3,,,,669,0
9342070,07:35:36,07:35:36,5488,4,,,,1647.08,0
9342070,07:36:05,07:36:05,6308,5,,,,1819.91,0
9342070,07:37:00,07:37:00,5489,6,,,,2132.26,
9342070,07:37:47,07:37:47,8217,7,,,,2527.86,0
9342070,07:38:18,07:38:18,1034,8,,,,2781.14,0
9342070,07:38:53,07:38:53,1035,9,,,,3027.45,0
9342070,07:39:51,07:39:51,1036,10,,,,3462.43,0
9342070,07:40:44,07:40:44,1037,11,,,,3961.47,0
9342070,07:41:17,07:41:17,1038,12,,,,4235.47,0
9342070,07:41:53,07:41:53,1039,13,,,,4584.52,0
9342070,07:42:26,07:42:26,1040,14,,,,4958.25,0
9342070,07:42:48,07:42:48,1041,15,,,,5170.02,0
9342070,07:43:30,07:43:30,1042,16,,,,5508.24,0
9342070,07:43:49,07:43:49,1043,17,,,,5683.17,0
9342070,07:44:18,07:44:18,1044,18,,,,5971.64,0
9342070,07:45:00,07:45:00,9641,19,,,,6395.61,
9342070,07:48:00,07:48:00,7742,20,,,,7351.34,0
9342070,07:49:46,07:49:46,1048,21,,,,7934.07,0
9342070,07:50:52,07:50:52,1049,22,,,,8294.53,0
9342070,07:51:28,07:51:28,1050,23,,,,8473.31,0
9342070,07:52:07,07:52:07,1051,24,,,,8727.7,0
9342070,07:52:46,07:52:46,1052,25,,,,8928.32,0
9342070,07:53:21,07:53:21,1053,26,,,,9134.6,0
9342070,07:54:22,07:54:22,1054,27,,,,9458.29,0
9342070,07:55:01,07:55:01,7743,28,,,,9666.57,0
9342070,07:56:00,07:56:00,1056,29,,,,9956.97,
9342070,07:56:32,07:56:32,1057,30,,,,10280.69,0
9342070,07:57:09,07:57:09,1058,31,,,,10602.43,0
9342070,07:57:36,07:57:36,1059,32,,,,10920.69,0
9342070,07:58:09,07:58:09,1060,33,,,,11240.78,0
9342070,07:58:43,07:58:43,1061,34,,,,11594.5,0
9342070,07:59:06,07:59:06,1062,35,,,,11816.77,0
9342070,07:59:54,07:59:54,1063,36,,,,12313.38,0
9342070,08:00:33,08:00:33,1064,37,,,,12682.46,0
9342070,08:01:53,08:01:53,1065,38,,,,13483.6,0
9342070,08:02:20,08:02:20,790,39,,,,13753.89,0
9342070,08:02:55,08:02:55,10749,40,,,,14083.08,0
9342070,08:03:44,08:03:44,792,41,,,,14614.03,0
9342070,08:04:24,08:04:24,793,42,,,,15071.92,0
9342070,08:05:00,08:05:00,94,43,,,,15457.87,
9342070,08:07:50,08:07:50,95,44,,,,16544.69,0
9342070,08:08:54,08:08:54,96,45,,,,16997.54,0
9342070,08:10:01,08:10:01,97,46,,,,17525.64,0
9342070,08:11:30,08:11:30,98,47,,,,18124.54,0
9342070,08:13:00,08:13:00,9952,48,,1,,18800.25,
9344070,19:09:00,19:09:00,9641,1,,,1,0,
9344070,19:11:50,19:11:50,7742,2,,,,949.56,0
9344070,19:13:37,19:13:37,1048,3,,,,1532.29,0
9344070,19:14:45,19:14:45,1049,4,,,,1892.75,0
9344070,19:15:22,19:15:22,1050,5,,,,2071.53,0
9344070,19:16:02,19:16:02,1051,6,,,,2325.92,0
9344070,19:16:42,19:16:42,1052,7,,,,2526.54,0
9344070,19:17:17,19:17:17,1053,8,,,,2732.82,0
9344070,19:18:20,19:18:20,1054,9,,,,3056.51,0
9344070,19:19:00,19:19:00,7743,10,,,,3264.79,0
9344070,19:20:00,19:20:00,1056,11,,,,3555.19,
9344070,19:20:36,19:20:36,1057,12,,,,3878.91,0
9344070,19:21:17,19:21:17,1058,13,,,,4200.65,0
9344070,19:21:47,19:21:47,1059,14,,,,4518.91,0
9344070,19:22:24,19:22:24,1060,15,,,,4839,0
9344070,19:23:02,19:23:02,1061,16,,,,5192.72,0
9344070,19:23:28,19:23:28,1062,17,,,,5414.99,0
9344070,19:24:20,19:24:20,1063,18,,,,5911.6,0
9344070,19:25:04,19:25:04,1064,19,,,,6280.68,0
9344070,19:26:33,19:26:33,1065,20,,,,7081.82,0
9344070,19:27:03,19:27:03,790,21,,,,7352.11,0
9344070,19:27:43,19:27:43,10749,22,,,,7681.3,0
9344070,19:28:35,19:28:35,792,23,,,,8218.73,0
9344070,19:29:23,19:29:23,793,24,,,,8672.07,0
9344070,19:30:00,19:30:00,94,25,,,,9048.23,
9344070,19:32:21,19:32:21,95,26,,,,10138.48,0
9344070,19:33:15,19:33:15,96,27,,,,10600.79,0
9344070,19:34:37,19:34:37,97,28,,,,11133.86,0
9344070,19:36:14,19:36:14,98,29,,,,11731.47,0
9344070,19:38:00,19:38:00,9952,30,,1,,12410.98,
9439020,19:01:00,19:01:00,2239,1,,,1,0,
9439020,19:01:58,19:01:58,6560,2,,,,289.29,0
9439020,19:03:16,19:03:16,5870,3,,,,669,0
9439020,19:06:46,19:06:46,5488,4,,,,1647.08,0
9439020,19:07:32,19:07:32,6308,5,,,,1819.91,0
9439020,19:09:00,19:09:00,5489,6,,,,2132.26,
9439020,19:09:52,19:09:52,8217,7,,,,2527.86,0
9439020,19:10:28,19:10:28,1034,8,,,,2781.14,0
9439020,19:11:07,19:11:07,1035,9,,,,3027.45,0
9439020,19:12:12,19:12:12,1036,10,,,,3462.43,0
9439020,19:13:11,19:13:11,1037,11,,,,3961.47,0
9439020,19:13:48,19:13:48,1038,12,,,,4235.47,0
9439020,19:14:28,19:14:28,1039,13,,,,4584.52,0
9439020,19:15:06,19:15:06,1040,14,,,,4958.25,0
9439020,19:15:31,19:15:31,1041,15,,,,5170.02,0
9439020,19:16:17,19:16:17,1042,16,,,,5508.24,0
9439020,19:16:39,19:16:39,1043,17,,,,5683.17,0
9439020,19:17:10,19:17:10,1044,18,,,,5973.7,0
9439020,19:18:00,19:18:00,9641,19,,,,6407.04,
9439020,19:21:28,19:21:28,1046,20,,,,7061.27,0
9439020,19:23:00,19:23:00,7742,21,,,,7415.11,
9439020,19:24:56,19:24:56,1048,22,,,,7982.28,0
9439020,19:26:11,19:26:11,1049,23,,,,8342.74,0
9439020,19:26:52,19:26:52,1050,24,,,,8521.52,0
9439020,19:27:36,19:27:36,1051,25,,,,8775.91,0
9439020,19:28:21,19:28:21,1052,26,,,,8976.53,0
9439020,19:29:00,19:29:00,1053,27,,,,9182.81,0
9439020,19:30:09,19:30:09,1054,28,,,,9506.5,0
9439020,19:30:53,19:30:53,7743,29,,,,9714.78,0
9439020,19:32:00,19:32:00,1056,30,,,,10005.18,
9439020,19:32:35,19:32:35,1057,31,,,,10328.9,0
9439020,19:33:16,19:33:16,1058,32,,,,10650.64,0
9439020,19:33:46,19:33:46,1059,33,,,,10968.9,0
9439020,19:34:22,19:34:22,1060,34,,,,11288.99,0
9439020,19:34:59,19:34:59,1061,35,,,,11642.71,0
9439020,19:35:25,19:35:25,1062,36,,,,11864.98,0
9439020,19:36:16,19:36:16,1063,37,,,,12361.59,0
9439020,19:37:00,19:37:00,1064,38,,,,12730.67,0
9439020,19:38:27,19:38:27,1065,39,,,,13531.81,0
9439020,19:38:57,19:38:57,790,40,,,,13802.1,0
9439020,19:39:36,19:39:36,10749,41,,,,14131.29,0
9439020,19:40:31,19:40:31,792,42,,,,14662.2,0
9439020,19:41:21,19:41:21,793,43,,,,15122.06,0
9439020,19:42:00,19:42:00,94,44,,,,15500.41,
9439020,19:43:33,19:43:33,95,45,,,,16588.47,0
9439020,19:44:14,19:44:14,96,46,,,,17044.5,0
9439020,19:45:01,19:45:01,97,47,,,,17573.38,0
9439020,19:45:55,19:45:55,98,48,,,,18170.05,0
9439020,19:47:00,19:47:00,9952,49,,1,,18850.84,
9439030,19:01:00,19:01:00,2239,1,,,1,0,
9439030,19:01:58,19:01:58,6560,2,,,,289.29,0
9439030,19:03:16,19:03:16,5870,3,,,,669,0
9439030,19:06:46,19:06:46,5488,4,,,,1647.08,0
9439030,19:07:32,19:07:32,6308,5,,,,1819.91,0
9439030,19:09:00,19:09:00,5489,6,,,,2132.26,
9439030,19:09:52,19:09:52,8217,7,,,,2527.86,0
9439030,19:10:28,19:10:28,1034,8,,,,2781.14,0
9439030,19:11:07,19:11:07,1035,9,,,,3027.45,0
9439030,19:12:12,19:12:12,1036,10,,,,3462.43,0
9439030,19:13:11,19:13:11,1037,11,,,,3961.47,0
9439030,19:13:48,19:13:48,1038,12,,,,4235.47,0
9439030,19:14:28,19:14:28,1039,13,,,,4584.52,0
9439030,19:15:06,19:15:06,1040,14,,,,4958.25,0
9439030,19:15:31,19:15:31,1041,15,,,,5170.02,0
9439030,19:16:17,19:16:17,1042,16,,,,5508.24,0
9439030,19:16:39,19:16:39,1043,17,,,,5683.17,0
9439030,19:17:10,19:17:10,1044,18,,,,5973.7,0
9439030,19:18:00,19:18:00,9641,19,,,,6407.04,
9439030,19:21:28,19:21:28,1046,20,,,,7061.27,0
9439030,19:23:00,19:23:00,7742,21,,,,7415.11,
9439030,19:24:56,19:24:56,1048,22,,,,7982.28,0
9439030,19:26:11,19:26:11,1049,23,,,,8342.74,0
9439030,19:26:52,19:26:52,1050,24,,,,8521.52,0
9439030,19:27:36,19:27:36,1051,25,,,,8775.91,0
9439030,19:28:21,19:28:21,1052,26,,,,8976.53,0
9439030,19:29:00,19:29:00,1053,27,,,,9182.81,0
9439030,19:30:09,19:30:09,1054,28,,,,9506.5,0
9439030,19:30:53,19:30:53,7743,29,,,,9714.78,0
9439030,19:32:00,19:32:00,1056,30,,,,10005.18,
9439030,19:32:35,19:32:35,1057,31,,,,10328.9,0
9439030,19:33:16,19:33:16,1058,32,,,,10650.64,0
9439030,19:33:46,19:33:46,1059,33,,,,10968.9,0
9439030,19:34:22,19:34:22,1060,34,,,,11288.99,0
9439030,19:34:59,19:34:59,1061,35,,,,11642.71,0
9439030,19:35:25,19:35:25,1062,36,,,,11864.98,0
9439030,19:36:16,19:36:16,1063,37,,,,12361.59,0
9439030,19:37:00,19:37:00,1064,38,,,,12730.67,0
9439030,19:38:27,19:38:27,1065,39,,,,13531.81,0
9439030,19:38:57,19:38:57,790,40,,,,13802.1,0
9439030,19:39:36,19:39:36,10749,41,,,,14131.29,0
9439030,19:40:31,19:40:31,792,42,,,,14662.2,0
9439030,19:41:21,19:41:21,793,43,,,,15122.06,0
9439030,19:42:00,19:42:00,94,44,,,,15500.41,
9439030,19:43:33,19:43:33,95,45,,,,16588.47,0
9439030,19:44:14,19:44:14,96,46,,,,17044.5,0
9439030,19:45:01,19:45:01,97,47,,,,17573.38,0
9439030,19:45:55,19:45:55,98,48,,,,18170.05,0
9439030,19:47:00,19:47:00,9952,49,,1,,18850.84,
9439040,19:01:00,19:01:00,2239,1,,,1,0,
9439040,19:01:58,19:01:58,6560,2,,,,289.29,0
9439040,19:03:16,19:03:16,5870,3,,,,669,0
9439040,19:06:46,19:06:46,5488,4,,,,1647.08,0
9439040,19:07:32,19:07:32,6308,5,,,,1819.91,0
9439040,19:09:00,19:09:00,5489,6,,,,2132.26,
9439040,19:09:52,19:09:52,8217,7,,,,2527.86,0
9439040,19:10:28,19:10:28,1034,8,,,,2781.14,0
9439040,19:11:07,19:11:07,1035,9,,,,3027.45,0
9439040,19:12:12,19:12:12,1036,10,,,,3462.43,0
9439040,19:13:11,19:13:11,1037,11,,,,3961.47,0
9439040,19:13:48,19:13:48,1038,12,,,,4235.47,0
9439040,19:14:28,19:14:28,1039,13,,,,4584.52,0
9439040,19:15:06,19:15:06,1040,14,,,,4958.25,0
9439040,19:15:31,19:15:31,1041,15,,,,5170.02,0
9439040,19:16:17,19:16:17,1042,16,,,,5508.24,0
9439040,19:16:39,19:16:39,1043,17,,,,5683.17,0
9439040,19:17:10,19:17:10,1044,18,,,,5973.7,0
9439040,19:18:00,19:18:00,9641,19,,,,6407.04,
9439040,19:21:28,19:21:28,1046,20,,,,7061.27,0
9439040,19:23:00,19:23:00,7742,21,,,,7415.11,
9439040,19:24:56,19:24:56,1048,22,,,,7982.28,0
9439040,19:26:11,19:26:11,1049,23,,,,8342.74,0
9439040,19:26:52,19:26:52,1050,24,,,,8521.52,0
9439040,19:27:36,19:27:36,1051,25,,,,8775.91,0
9439040,19:28:21,19:28:21,1052,26,,,,8976.53,0
9439040,19:29:00,19:29:00,1053,27,,,,9182.81,0
9439040,19:30:09,19:30:09,1054,28,,,,9506.5,0
9439040,19:30:53,19:30:53,7743,29,,,,9714.78,0
9439040,19:32:00,19:32:00,1056,30,,,,10005.18,
9439040,19:32:35,19:32:35,1057,31,,,,10328.9,0
9439040,19:33:16,19:33:16,1058,32,,,,10650.64,0
9439040,19:33:46,19:33:46,1059,33,,,,10968.9,0
9439040,19:34:22,19:34:22,1060,34,,,,11288.99,0
9439040,19:34:59,19:34:59,1061,35,,,,11642.71,0
9439040,19:35:25,19:35:25,1062,36,,,,11864.98,0
9439040,19:36:16,19:36:16,1063,37,,,,12361.59,0
9439040,19:37:00,19:37:00,1064,38,,,,12730.67,0
9439040,19:38:27,19:38:27,1065,39,,,,13531.81,0
9439040,19:38:57,19:38:57,790,40,,,,13802.1,0
9439040,19:39:36,19:39:36,10749,41,,,,14131.29,0
9439040,19:40:31,19:40:31,792,42,,,,14662.2,0
9439040,19:41:21,19:41:21,793,43,,,,15122.06,0
9439040,19:42:00,19:42:00,94,44,,,,15500.41,
9439040,19:43:33,19:43:33,95,45,,,,16588.47,0
9439040,19:44:14,19:44:14,96,46,,,,17044.5,0
9439040,19:45:01,19:45:01,97,47,,,,17573.38,0
9439040,19:45:55,19:45:55,98,48,,,,18170.05,0
9439040,19:47:00,19:47:00,9952,49,,1,,18850.84,
9439050,19:01:00,19:01:00,2239,1,,,1,0,
9439050,19:01:58,19:01:58,6560,2,,,,289.29,0
9439050,19:03:16,19:03:16,5870,3,,,,669,0
9439050,19:06:46,19:06:46,5488,4,,,,1647.08,0
9439050,19:07:32,19:07:32,6308,5,,,,1819.91,0
9439050,19:09:00,19:09:00,5489,6,,,,2132.26,
9439050,19:09:52,19:09:52,8217,7,,,,2527.86,0
9439050,19:10:28,19:10:28,1034,8,,,,2781.14,0
9439050,19:11:07,19:11:07,1035,9,,,,3027.45,0
9439050,19:12:12,19:12:12,1036,10,,,,3462.43,0
9439050,19:13:11,19:13:11,1037,11,,,,3961.47,0
9439050,19:13:48,19:13:48,1038,12,,,,4235.47,0
9439050,19:14:28,19:14:28,1039,13,,,,4584.52,0
9439050,19:15:06,19:15:06,1040,14,,,,4958.25,0
9439050,19:15:31,19:15:31,1041,15,,,,5170.02,0
9439050,19:16:17,19:16:17,1042,16,,,,5508.24,0
9439050,19:16:39,19:16:39,1043,17,,,,5683.17,0
9439050,19:17:10,19:17:10,1044,18,,,,5973.7,0
9439050,19:18:00,19:18:00,9641,19,,,,6407.04,
9439050,19:21:28,19:21:28,1046,20,,,,7061.27,0
9439050,19:23:00,19:23:00,7742,21,,,,7415.11,
9439050,19:24:56,19:24:56,1048,22,,,,7982.28,0
9439050,19:26:11,19:26:11,1049,23,,,,8342.74,0
9439050,19:26:52,19:26:52,1050,24,,,,8521.52,0
9439050,19:27:36,19:27:36,1051,25,,,,8775.91,0
9439050,19:28:21,19:28:21,1052,26,,,,8976.53,0
9439050,19:29:00,19:29:00,1053,27,,,,9182.81,0
9439050,19:30:09,19:30:09,1054,28,,,,9506.5,0
9439050,19:30:53,19:30:53,7743,29,,,,9714.78,0
9439050,19:32:00,19:32:00,1056,30,,,,10005.18,
9439050,19:32:35,19:32:35,1057,31,,,,10328.9,0
9439050,19:33:16,19:33:16,1058,32,,,,10650.64,0
9439050,19:33:46,19:33:46,1059,33,,,,10968.9,0
9439050,19:34:22,19:34:22,1060,34,,,,11288.99,0
9439050,19:34:59,19:34:59,1061,35,,,,11642.71,0
9439050,19:35:25,19:35:25,1062,36,,,,11864.98,0
9439050,19:36:16,19:36:16,1063,37,,,,12361.59,0
9439050,19:37:00,19:37:00,1064,38,,,,12730.67,0
9439050,19:38:27,19:38:27,1065,39,,,,13531.81,0
9439050,19:38:57,19:38:57,790,40,,,,13802.1,0
9439050,19:39:36,19:39:36,10749,41,,,,14131.29,0
9439050,19:40:31,19:40:31,792,42,,,,14662.2,0
9439050,19:41:21,19:41:21,793,43,,,,15122.06,0
9439050,19:42:00,19:42:00,94,44,,,,15500.41,
9439050,19:43:33,19:43:33,95,45,,,,16588.47,0
9439050,19:44:14,19:44:14,96,46,,,,17044.5,0
9439050,19:45:01,19:45:01,97,47,,,,17573.38,0
9439050,19:45:55,19:45:55,98,48,,,,18170.05,0
9439050,19:47:00,19:47:00,9952,49,,1,,18850.84,
9439060,19:01:00,19:01:00,2239,1,,,1,0,
9439060,19:01:58,19:01:58,6560,2,,,,289.29,0
9439060,19:03:16,19:03:16,5870,3,,,,669,0
9439060,19:06:46,19:06:46,5488,4,,,,1647.08,0
9439060,19:07:32,19:07:32,6308,5,,,,1819.91,0
9439060,19:09:00,19:09:00,5489,6,,,,2132.26,
9439060,19:09:52,19:09:52,8217,7,,,,2527.86,0
9439060,19:10:28,19:10:28,1034,8,,,,2781.14,0
9439060,19:11:07,19:11:07,1035,9,,,,3027.45,0
9439060,19:12:12,19:12:12,1036,10,,,,3462.43,0
9439060,19:13:11,19:13:11,1037,11,,,,3961.47,0
9439060,19:13:48,19:13:48,1038,12,,,,4235.47,0
9439060,19:14:28,19:14:28,1039,13,,,,4584.52,0
9439060,19:15:06,19:15:06,1040,14,,,,4958.25,0
9439060,19:15:31,19:15:31,1041,15,,,,5170.02,0
9439060,19:16:17,19:16:17,1042,16,,,,5508.24,0
9439060,19:16:39,19:16:39,1043,17,,,,5683.17,0
9439060,19:17:10,19:17:10,1044,18,,,,5973.7,0
9439060,19:18:00,19:18:00,9641,19,,,,6407.04,
9439060,19:21:28,19:21:28,1046,20,,,,7061.27,0
9439060,19:23:00,19:23:00,7742,21,,,,7415.11,
9439060,19:24:56,19:24:56,1048,22,,,,7982.28,0
9439060,19:26:11,19:26:11,1049,23,,,,8342.74,0
9439060,19:26:52,19:26:52,1050,24,,,,8521.52,0
9439060,19:27:36,19:27:36,1051,25,,,,8775.91,0
9439060,19:28:21,19:28:21,1052,26,,,,8976.53,0
9439060,19:29:00,19:29:00,1053,27,,,,9182.81,0
9439060,19:30:09,19:30:09,1054,28,,,,9506.5,0
9439060,19:30:53,19:30:53,7743,29,,,,9714.78,0
9439060,19:32:00,19:32:00,1056,30,,,,10005.18,
9439060,19:32:35,19:32:35,1057,31,,,,10328.9,0
9439060,19:33:16,19:33:16,1058,32,,,,10650.64,0
9439060,19:33:46,19:33:46,1059,33,,,,10968.9,0
9439060,19:34:22,19:34:22,1060,34,,,,11288.99,0
9439060,19:34:59,19:34:59,1061,35,,,,11642.71,0
9439060,19:35:25,19:35:25,1062,36,,,,11864.98,0
9439060,19:36:16,19:36:16,1063,37,,,,12361.59,0
9439060,19:37:00,19:37:00,1064,38,,,,12730.67,0
9439060,19:38:27,19:38:27,1065,39,,,,13531.81,0
9439060,19:38:57,19:38:57,790,40,,,,13802.1,0
9439060,19:39:36,19:39:36,10749,41,,,,14131.29,0
9439060,19:40:31,19:40:31,792,42,,,,14662.2,0
9439060,19:41:21,19:41:21,793,43,,,,15122.06,0
9439060,19:42:00,19:42:00,94,44,,,,15500.41,
9439060,19:43:33,19:43:33,95,45,,,,16588.47,0
9439060,19:44:14,19:44:14,96,46,,,,17044.5,0
9439060,19:45:01,19:45:01,97,47,,,,17573.38,0
9439060,19:45:55,19:45:55,98,48,,,,18170.05,0
9439060,19:47:00,19:47:00,9952,49,,1,,18850.84,
950020,13:31:00,13:31:00,2239,1,,,1,0,
950020,13:32:05,13:32:05,6560,2,,,,289.29,0
950020,13:33:33,13:33:33,5870,3,,,,669,0
950020,13:37:29,13:37:29,5488,4,,,,1647.08,0
950020,13:38:21,13:38:21,6308,5,,,,1819.91,0
950020,13:40:00,13:40:00,5489,6,,,,2132.26,
950020,13:40:58,13:40:58,8217,7,,,,2527.86,0
950020,13:41:38,13:41:38,1034,8,,,,2781.14,0
950020,13:42:21,13:42:21,1035,9,,,,3027.45,0
950020,13:43:33,13:43:33,1036,10,,,,3462.43,0
950020,13:44:39,13:44:39,1037,11,,,,3961.47,0
950020,13:45:20,13:45:20,1038,12,,,,4235.47,0
950020,13:46:05,13:46:05,1039,13,,,,4584.52,0
950020,13:46:46,13:46:46,1040,14,,,,4958.25,0
950020,13:47:14,13:47:14,1041,15,,,,5170.02,0
950020,13:48:06,13:48:06,1042,16,,,,5508.24,0
950020,13:48:30,13:48:30,1043,17,,,,5683.17,0
950020,13:49:04,13:49:04,1044,18,,,,5973.7,0
950020,13:50:00,13:50:00,9641,19,,,,6407.04,
950020,13:53:28,13:53:28,1046,20,,,,7061.27,0
950020,13:55:00,13:55:00,7742,21,,,,7415.11,
950020,13:57:09,13:57:09,1048,22,,,,7982.28,0
950020,13:58:32,13:58:32,1049,23,,,,8342.74,0
950020,13:59:18,13:59:18,1050,24,,,,8521.52,0
950020,14:00:07,14:00:07,1051,25,,,,8775.91,0
950020,14:00:56,14:00:56,1052,26,,,,8976.53,0
950020,14:01:40,14:01:40,1053,27,,,,9182.81,0
950020,14:02:56,14:02:56,1054,28,,,,9506.5,0
950020,14:03:46,14:03:46,7743,29,,,,9714.78,0
950020,14:05:00,14:05:00,1056,30,,,,10005.18,
950020,14:05:39,14:05:39,1057,31,,,,10328.9,0
950020,14:06:23,14:06:23,1058,32,,,,10650.64,0
950020,14:06:56,14:06:56,1059,33,,,,10968.9,0
950020,14:07:36,14:07:36,1060,34,,,,11288.99,0
950020,14:08:17,14:08:17,1061,35,,,,11642.71,0
950020,14:08:45,14:08:45,1062,36,,,,11864.98,0
950020,14:09:42,14:09:42,1063,37,,,,12361.59,0
950020,14:10:30,14:10:30,1064,38,,,,12730.67,0
950020,14:12:06,14:12:06,1065,39,,,,13531.81,0
950020,14:12:39,14:12:39,790,40,,,,13802.1,0
950020,14:13:22,14:13:22,10749,41,,,,14131.29,0
950020,14:14:22,14:14:22,792,42,,,,14662.2,0
950020,14:15:17,14:15:17,793,43,,,,15122.06,0
950020,14:16:00,14:16:00,94,44,,,,15500.41,
950020,14:18:29,14:18:29,95,45,,,,16588.47,0
950020,14:19:34,14:19:34,96,46,,,,17044.5,0
950020,14:20:50,14:20:50,97,47,,,,17573.38,0
950020,14:22:16,14:22:16,98,48,,,,18170.05,0
950020,14:24:00,14:24:00,9952,49,,1,,18850.84,
950030,13:31:00,13:31:00,2239,1,,,1,0,
950030,13:32:05,13:32:05,6560,2,,,,289.29,0
950030,13:33:33,13:33:33,5870,3,,,,669,0
950030,13:37:29,13:37:29,5488,4,,,,1647.08,0
950030,13:38:21,13:38:21,6308,5,,,,1819.91,0
950030,13:40:00,13:40:00,5489,6,,,,2132.26,
950030,13:40:58,13:40:58,8217,7,,,,2527.86,0
950030,13:41:38,13:41:38,1034,8,,,,2781.14,0
950030,13:42:21,13:42:21,1035,9,,,,3027.45,0
950030,13:43:33,13:43:33,1036,10,,,,3462.43,0
950030,13:44:39,13:44:39,1037,11,,,,3961.47,0
950030,13:45:20,13:45:20,1038,12,,,,4235.47,0
950030,13:46:05,13:46:05,1039,13,,,,4584.52,0
950030,13:46:46,13:46:46,1040,14,,,,4958.25,0
950030,13:47:14,13:47:14,1041,15,,,,5170.02,0
950030,13:48:06,13:48:06,1042,16,,,,5508.24,0
950030,13:48:30,13:48:30,1043,17,,,,5683.17,0
950030,13:49:04,13:49:04,1044,18,,,,5973.7,0
950030,13:50:00,13:50:00,9641,19,,,,6407.04,
950030,13:53:28,13:53:28,1046,20,,,,7061.27,0
950030,13:55:00,13:55:00,7742,21,,,,7415.11,
950030,13:57:09,13:57:09,1048,22,,,,7982.28,0
950030,13:58:32,13:58:32,1049,23,,,,8342.74,0
950030,13:59:18,13:59:18,1050,24,,,,8521.52,0
950030,14:00:07,14:00:07,1051,25,,,,8775.91,0
950030,14:00:56,14:00:56,1052,26,,,,8976.53,0
950030,14:01:40,14:01:40,1053,27,,,,9182.81,0
950030,14:02:56,14:02:56,1054,28,,,,9506.5,0
950030,14:03:46,14:03:46,7743,29,,,,9714.78,0
950030,14:05:00,14:05:00,1056,30,,,,10005.18,
950030,14:05:39,14:05:39,1057,31,,,,10328.9,0
950030,14:06:23,14:06:23,1058,32,,,,10650.64,0
950030,14:06:56,14:06:56,1059,33,,,,10968.9,0
950030,14:07:36,14:07:36,1060,34,,,,11288.99,0
950030,14:08:17,14:08:17,1061,35,,,,11642.71,0
950030,14:08:45,14:08:45,1062,36,,,,11864.98,0
950030,14:09:42,14:09:42,1063,37,,,,12361.59,0
950030,14:10:30,14:10:30,1064,38,,,,12730.67,0
950030,14:12:06,14:12:06,1065,39,,,,13531.81,0
950030,14:12:39,14:12:39,790,40,,,,13802.1,0
950030,14:13:22,14:13:22,10749,41,,,,14131.29,0
950030,14:14:22,14:14:22,792,42,,,,14662.2,0
950030,14:15:17,14:15:17,793,43,,,,15122.06,0
950030,14:16:00,14:16:00,94,44,,,,15500.41,
950030,14:18:29,14:18:29,95,45,,,,16588.47,0
950030,14:19:34,14:19:34,96,46,,,,17044.5,0
950030,14:20:50,14:20:50,97,47,,,,17573.38,0
950030,14:22:16,14:22:16,98,48,,,,18170.05,0
950030,14:24:00,14:24:00,9952,49,,1,,18850.84,
950040,13:31:00,13:31:00,2239,1,,,1,0,
950040,13:32:05,13:32:05,6560,2,,,,289.29,0
950040,13:33:33,13:33:33,5870,3,,,,669,0
950040,13:37:29,13:37:29,5488,4,,,,1647.08,0
950040,13:38:21,13:38:21,6308,5,,,,1819.91,0
950040,13:40:00,13:40:00,5489,6,,,,2132.26,
950040,13:40:58,13:40:58,8217,7,,,,2527.86,0
950040,13:41:38,13:41:38,1034,8,,,,2781.14,0
950040,13:42:21,13:42:21,1035,9,,,,3027.45,0
950040,13:43:33,13:43:33,1036,10,,,,3462.43,0
950040,13:44:39,13:44:39,1037,11,,,,3961.47,0
950040,13:45:20,13:45:20,1038,12,,,,4235.47,0
950040,13:46:05,13:46:05,1039,13,,,,4584.52,0
950040,13:46:46,13:46:46,1040,14,,,,4958.25,0
950040,13:47:14,13:47:14,1041,15,,,,5170.02,0
950040,13:48:06,13:48:06,1042,16,,,,5508.24,0
950040,13:48:30,13:48:30,1043,17,,,,5683.17,0
950040,13:49:04,13:49:04,1044,18,,,,5973.7,0
950040,13:50:00,13:50:00,9641,19,,,,6407.04,
950040,13:53:28,13:53:28,1046,20,,,,7061.27,0
950040,13:55:00,13:55:00,7742,21,,,,7415.11,
950040,13:57:09,13:57:09,1048,22,,,,7982.28,0
950040,13:58:32,13:58:32,1049,23,,,,8342.74,0
950040,13:59:18,13:59:18,1050,24,,,,8521.52,0
950040,14:00:07,14:00:07,1051,25,,,,8775.91,0
950040,14:00:56,14:00:56,1052,26,,,,8976.53,0
950040,14:01:40,14:01:40,1053,27,,,,9182.81,0
950040,14:02:56,14:02:56,1054,28,,,,9506.5,0
950040,14:03:46,14:03:46,7743,29,,,,9714.78,0
950040,14:05:00,14:05:00,1056,30,,,,10005.18,
950040,14:05:39,14:05:39,1057,31,,,,10328.9,0
950040,14:06:23,14:06:23,1058,32,,,,10650.64,0
950040,14:06:56,14:06:56,1059,33,,,,10968.9,0
950040,14:07:36,14:07:36,1060,34,,,,11288.99,0
950040,14:08:17,14:08:17,1061,35,,,,11642.71,0
950040,14:08:45,14:08:45,1062,36,,,,11864.98,0
950040,14:09:42,14:09:42,1063,37,,,,12361.59,0
950040,14:10:30,14:10:30,1064,38,,,,12730.67,0
950040,14:12:06,14:12:06,1065,39,,,,13531.81,0
950040,14:12:39,14:12:39,790,40,,,,13802.1,0
950040,14:13:22,14:13:22,10749,41,,,,14131.29,0
950040,14:14:22,14:14:22,792,42,,,,14662.2,0
950040,14:15:17,14:15:17,793,43,,,,15122.06,0
950040,14:16:00,14:16:00,94,44,,,,15500.41,
950040,14:18:29,14:18:29,95,45,,,,16588.47,0
950040,14:19:34,14:19:34,96,46,,,,17044.5,0
950040,14:20:50,14:20:50,97,47,,,,17573.38,0
950040,14:22:16,14:22:16,98,48,,,,18170.05,0
950040,14:24:00,14:24:00,9952,49,,1,,18850.84,
950050,13:31:00,13:31:00,2239,1,,,1,0,
950050,13:32:05,13:32:05,6560,2,,,,289.29,0
950050,13:33:33,13:33:33,5870,3,,,,669,0
950050,13:37:29,13:37:29,5488,4,,,,1647.08,0
950050,13:38:21,13:38:21,6308,5,,,,1819.91,0
950050,13:40:00,13:40:00,5489,6,,,,2132.26,
950050,13:40:58,13:40:58,8217,7,,,,2527.86,0
950050,13:41:38,13:41:38,1034,8,,,,2781.14,0
950050,13:42:21,13:42:21,1035,9,,,,3027.45,0
950050,13:43:33,13:43:33,1036,10,,,,3462.43,0
950050,13:44:39,13:44:39,1037,11,,,,3961.47,0
950050,13:45:20,13:45:20,1038,12,,,,4235.47,0
950050,13:46:05,13:46:05,1039,13,,,,4584.52,0
950050,13:46:46,13:46:46,1040,14,,,,4958.25,0
950050,13:47:14,13:47:14,1041,15,,,,5170.02,0
950050,13:48:06,13:48:06,1042,16,,,,5508.24,0
950050,13:48:30,13:48:30,1043,17,,,,5683.17,0
950050,13:49:04,13:49:04,1044,18,,,,5973.7,0
950050,13:50:00,13:50:00,9641,19,,,,6407.04,
950050,13:53:28,13:53:28,1046,20,,,,7061.27,0
950050,13:55:00,13:55:00,7742,21,,,,7415.11,
950050,13:57:09,13:57:09,1048,22,,,,7982.28,0
950050,13:58:32,13:58:32,1049,23,,,,8342.74,0
950050,13:59:18,13:59:18,1050,24,,,,8521.52,0
950050,14:00:07,14:00:07,1051,25,,,,8775.91,0
950050,14:00:56,14:00:56,1052,26,,,,8976.53,0
950050,14:01:40,14:01:40,1053,27,,,,9182.81,0
950050,14:02:56,14:02:56,1054,28,,,,9506.5,0
950050,14:03:46,14:03:46,7743,29,,,,9714.78,0
950050,14:05:00,14:05:00,1056,30,,,,10005.18,
950050,14:05:39,14:05:39,1057,31,,,,10328.9,0
950050,14:06:23,14:06:23,1058,32,,,,10650.64,0
950050,14:06:56,14:06:56,1059,33,,,,10968.9,0
950050,14:07:36,14:07:36,1060,34,,,,11288.99,0
950050,14:08:17,14:08:17,1061,35,,,,11642.71,0
950050,14:08:45,14:08:45,1062,36,,,,11864.98,0
950050,14:09:42,14:09:42,1063,37,,,,12361.59,0
950050,14:10:30,14:10:30,1064,38,,,,12730.67,0
950050,14:12:06,14:12:06,1065,39,,,,13531.81,0
950050,14:12:39,14:12:39,790,40,,,,13802.1,0
950050,14:13:22,14:13:22,10749,41,,,,14131.29,0
950050,14:14:22,14:14:22,792,42,,,,14662.2,0
950050,14:15:17,14:15:17,793,43,,,,15122.06,0
950050,14:16:00,14:16:00,94,44,,,,15500.41,
950050,14:18:29,14:18:29,95,45,,,,16588.47,0
950050,14:19:34,14:19:34,96,46,,,,17044.5,0
950050,14:20:50,14:20:50,97,47,,,,17573.38,0
950050,14:22:16,14:22:16,98,48,,,,18170.05,0
950050,14:24:00,14:24:00,9952,49,,1,,18850.84,
950060,13:31:00,13:31:00,2239,1,,,1,0,
950060,13:32:05,13:32:05,6560,2,,,,289.29,0
950060,13:33:33,13:33:33,5870,3,,,,669,0
950060,13:37:29,13:37:29,5488,4,,,,1647.08,0
950060,13:38:21,13:38:21,6308,5,,,,1819.91,0
950060,13:40:00,13:40:00,5489,6,,,,2132.26,
950060,13:40:58,13:40:58,8217,7,,,,2527.86,0
950060,13:41:38,13:41:38,1034,8,,,,2781.14,0
950060,13:42:21,13:42:21,1035,9,,,,3027.45,0
950060,13:43:33,13:43:33,1036,10,,,,3462.43,0
950060,13:44:39,13:44:39,1037,11,,,,3961.47,0
950060,13:45:20,13:45:20,1038,12,,,,4235.47,0
950060,13:46:05,13:46:05,1039,13,,,,4584.52,0
950060,13:46:46,13:46:46,1040,14,,,,4958.25,0
950060,13:47:14,13:47:14,1041,15,,,,5170.02,0
950060,13:48:06,13:48:06,1042,16,,,,5508.24,0
950060,13:48:30,13:48:30,1043,17,,,,5683.17,0
950060,13:49:04,13:49:04,1044,18,,,,5973.7,0
950060,13:50:00,13:50:00,9641,19,,,,6407.04,
950060,13:53:28,13:53:28,1046,20,,,,7061.27,0
950060,13:55:00,13:55:00,7742,21,,,,7415.11,
950060,13:57:09,13:57:09,1048,22,,,,7982.28,0
950060,13:58:32,13:58:32,1049,23,,,,8342.74,0
950060,13:59:18,13:59:18,1050,24,,,,8521.52,0
950060,14:00:07,14:00:07,1051,25,,,,8775.91,0
950060,14:00:56,14:00:56,1052,26,,,,8976.53,0
950060,14:01:40,14:01:40,1053,27,,,,9182.81,0
950060,14:02:56,14:02:56,1054,28,,,,9506.5,0
950060,14:03:46,14:03:46,7743,29,,,,9714.78,0
950060,14:05:00,14:05:00,1056,30,,,,10005.18,
950060,14:05:39,14:05:39,1057,31,,,,10328.9,0
950060,14:06:23,14:06:23,1058,32,,,,10650.64,0
950060,14:06:56,14:06:56,1059,33,,,,10968.9,0
950060,14:07:36,14:07:36,1060,34,,,,11288.99,0
950060,14:08:17,14:08:17,1061,35,,,,11642.71,0
950060,14:08:45,14:08:45,1062,36,,,,11864.98,0
950060,14:09:42,14:09:42,1063,37,,,,12361.59,0
950060,14:10:30,14:10:30,1064,38,,,,12730.67,0
950060,14:12:06,14:12:06,1065,39,,,,13531.81,0
950060,14:12:39,14:12:39,790,40,,,,13802.1,0
950060,14:13:22,14:13:22,10749,41,,,,14131.29,0
950060,14:14:22,14:14:22,792,42,,,,14662.2,0
950060,14:15:17,14:15:17,793,43,,,,15122.06,0
950060,14:16:00,14:16:00,94,44,,,,15500.41,
950060,14:18:29,14:18:29,95,45,,,,16588.47,0
950060,14:19:34,14:19:34,96,46,,,,17044.5,0
950060,14:20:50,14:20:50,97,47,,,,17573.38,0
950060,14:22:16,14:22:16,98,48,,,,18170.05,0
950060,14:24:00,14:24:00,9952,49,,1,,18850.84,
961010,15:57:00,15:57:00,2239,1,,,1,0,
961010,15:57:36,15:57:36,6560,2,,,,289.29,0
961010,15:58:25,15:58:25,5870,3,,,,669,0
961010,16:00:36,16:00:36,5488,4,,,,1647.08,0
961010,16:01:05,16:01:05,6308,5,,,,1819.91,0
961010,16:02:00,16:02:00,5489,6,,,,2132.26,
961010,16:02:58,16:02:58,8217,7,,,,2527.86,0
961010,16:03:38,16:03:38,1034,8,,,,2781.14,0
961010,16:04:21,16:04:21,1035,9,,,,3027.45,0
961010,16:05:34,16:05:34,1036,10,,,,3462.43,0
961010,16:06:40,16:06:40,1037,11,,,,3961.47,0
961010,16:07:21,16:07:21,1038,12,,,,4235.47,0
961010,16:08:06,16:08:06,1039,13,,,,4584.52,0
961010,16:08:48,16:08:48,1040,14,,,,4958.25,0
961010,16:09:15,16:09:15,1041,15,,,,5170.02,0
961010,16:10:07,16:10:07,1042,16,,,,5508.24,0
961010,16:10:31,16:10:31,1043,17,,,,5683.17,0
961010,16:11:08,16:11:08,1044,18,,,,5971.64,0
961010,16:12:00,16:12:00,9641,19,,,,6395.61,
961010,16:15:00,16:15:00,7742,20,,,,7351.34,0
961010,16:16:46,16:16:46,1048,21,,,,7934.07,0
961010,16:17:52,16:17:52,1049,22,,,,8294.53,0
961010,16:18:28,16:18:28,1050,23,,,,8473.31,0
961010,16:19:07,16:19:07,1051,24,,,,8727.7,0
961010,16:19:46,16:19:46,1052,25,,,,8928.32,0
961010,16:20:21,16:20:21,1053,26,,,,9134.6,0
961010,16:21:22,16:21:22,1054,27,,,,9458.29,0
961010,16:22:01,16:22:01,7743,28,,,,9666.57,0
961010,16:23:00,16:23:00,1056,29,,,,9956.97,
961010,16:23:43,16:23:43,1057,30,,,,10280.69,0
961010,16:24:32,16:24:32,1058,31,,,,10602.43,0
961010,16:25:09,16:25:09,1059,32,,,,10920.69,0
961010,16:25:52,16:25:52,1060,33,,,,11240.78,0
961010,16:26:37,16:26:37,1061,34,,,,11594.5,0
961010,16:27:09,16:27:09,1062,35,,,,11816.77,0
961010,16:28:12,16:28:12,1063,36,,,,12313.38,0
961010,16:29:04,16:29:04,1064,37,,,,12682.46,0
961010,16:30:50,16:30:50,1065,38,,,,13483.6,0
961010,16:31:27,16:31:27,790,39,,,,13753.89,0
961010,16:32:14,16:32:14,10749,40,,,,14083.08,0
961010,16:33:18,16:33:18,792,41,,,,14614.03,0
961010,16:34:12,16:34:12,793,42,,,,15071.92,0
961010,16:35:00,16:35:00,94,43,,,,15457.87,
961010,16:37:50,16:37:50,95,44,,,,16544.69,0
961010,16:38:54,16:38:54,96,45,,,,16997.54,0
961010,16:40:01,16:40:01,97,46,,,,17525.64,0
961010,16:41:30,16:41:30,98,47,,,,18124.54,0
961010,16:43:00,16:43:00,9952,48,,1,,18800.25,
961080,15:57:00,15:57:00,2239,1,,,1,0,
961080,15:57:36,15:57:36,6560,2,,,,289.29,0
961080,15:58:25,15:58:25,5870,3,,,,669,0
961080,16:00:36,16:00:36,5488,4,,,,1647.08,0
961080,16:01:05,16:01:05,6308,5,,,,1819.91,0
961080,16:02:00,16:02:00,5489,6,,,,2132.26,
961080,16:02:58,16:02:58,8217,7,,,,2527.86,0
961080,16:03:38,16:03:38,1034,8,,,,2781.14,0
961080,16:04:21,16:04:21,1035,9,,,,3027.45,0
961080,16:05:34,16:05:34,1036,10,,,,3462.43,0
961080,16:06:40,16:06:40,1037,11,,,,3961.47,0
961080,16:07:21,16:07:21,1038,12,,,,4235.47,0
961080,16:08:06,16:08:06,1039,13,,,,4584.52,0
961080,16:08:48,16:08:48,1040,14,,,,4958.25,0
961080,16:09:15,16:09:15,1041,15,,,,5170.02,0
961080,16:10:07,16:10:07,1042,16,,,,5508.24,0
961080,16:10:31,16:10:31,1043,17,,,,5683.17,0
961080,16:11:08,16:11:08,1044,18,,,,5971.64,0
961080,16:12:00,16:12:00,9641,19,,,,6395.61,
961080,16:15:00,16:15:00,7742,20,,,,7351.34,0
961080,16:16:46,16:16:46,1048,21,,,,7934.07,0
961080,16:17:52,16:17:52,1049,22,,,,8294.53,0
961080,16:18:28,16:18:28,1050,23,,,,8473.31,0
961080,16:19:07,16:19:07,1051,24,,,,8727.7,0
961080,16:19:46,16:19:46,1052,25,,,,8928.32,0
961080,16:20:21,16:20:21,1053,26,,,,9134.6,0
961080,16:21:22,16:21:22,1054,27,,,,9458.29,0
961080,16:22:01,16:22:01,7743,28,,,,9666.57,0
961080,16:23:00,16:23:00,1056,29,,,,9956.97,
961080,16:23:43,16:23:43,1057,30,,,,10280.69,0
961080,16:24:32,16:24:32,1058,31,,,,10602.43,0
961080,16:25:09,16:25:09,1059,32,,,,10920.69,0
961080,16:25:52,16:25:52,1060,33,,,,11240.78,0
961080,16:26:37,16:26:37,1061,34,,,,11594.5,0
961080,16:27:09,16:27:09,1062,35,,,,11816.77,0
961080,16:28:12,16:28:12,1063,36,,,,12313.38,0
961080,16:29:04,16:29:04,1064,37,,,,12682.46,0
961080,16:30:50,16:30:50,1065,38,,,,13483.6,0
961080,16:31:27,16:31:27,790,39,,,,13753.89,0
961080,16:32:14,16:32:14,10749,40,,,,14083.08,0
961080,16:33:18,16:33:18,792,41,,,,14614.03,0
961080,16:34:12,16:34:12,793,42,,,,15071.92,0
961080,16:35:00,16:35:00,94,43,,,,15457.87,
961080,16:37:50,16:37:50,95,44,,,,16544.69,0
961080,16:38:54,16:38:54,96,45,,,,16997.54,0
961080,16:40:01,16:40:01,97,46,,,,17525.64,0
961080,16:41:30,16:41:30,98,47,,,,18124.54,0
961080,16:43:00,16:43:00,9952,48,,1,,18800.25,
961090,15:57:00,15:57:00,2239,1,,,1,0,
961090,15:57:36,15:57:36,6560,2,,,,289.29,0
961090,15:58:25,15:58:25,5870,3,,,,669,0
961090,16:00:36,16:00:36,5488,4,,,,1647.08,0
961090,16:01:05,16:01:05,6308,5,,,,1819.91,0
961090,16:02:00,16:02:00,5489,6,,,,2132.26,
961090,16:02:58,16:02:58,8217,7,,,,2527.86,0
961090,16:03:38,16:03:38,1034,8,,,,2781.14,0
961090,16:04:21,16:04:21,1035,9,,,,3027.45,0
961090,16:05:34,16:05:34,1036,10,,,,3462.43,0
961090,16:06:40,16:06:40,1037,11,,,,3961.47,0
961090,16:07:21,16:07:21,1038,12,,,,4235.47,0
961090,16:08:06,16:08:06,1039,13,,,,4584.52,0
961090,16:08:48,16:08:48,1040,14,,,,4958.25,0
961090,16:09:15,16:09:15,1041,15,,,,5170.02,0
961090,16:10:07,16:10:07,1042,16,,,,5508.24,0
961090,16:10:31,16:10:31,1043,17,,,,5683.17,0
961090,16:11:08,16:11:08,1044,18,,,,5971.64,0
961090,16:12:00,16:12:00,9641,19,,,,6395.61,
961090,16:15:00,16:15:00,7742,20,,,,7351.34,0
961090,16:16:46,16:16:46,1048,21,,,,7934.07,0
961090,16:17:52,16:17:52,1049,22,,,,8294.53,0
961090,16:18:28,16:18:28,1050,23,,,,8473.31,0
961090,16:19:07,16:19:07,1051,24,,,,8727.7,0
961090,16:19:46,16:19:46,1052,25,,,,8928.32,0
961090,16:20:21,16:20:21,1053,26,,,,9134.6,0
961090,16:21:22,16:21:22,1054,27,,,,9458.29,0
961090,16:22:01,16:22:01,7743,28,,,,9666.57,0
961090,16:23:00,16:23:00,1056,29,,,,9956.97,
961090,16:23:43,16:23:43,1057,30,,,,10280.69,0
961090,16:24:32,16:24:32,1058,31,,,,10602.43,0
961090,16:25:09,16:25:09,1059,32,,,,10920.69,0
961090,16:25:52,16:25:52,1060,33,,,,11240.78,0
961090,16:26:37,16:26:37,1061,34,,,,11594.5,0
961090,16:27:09,16:27:09,1062,35,,,,11816.77,0
961090,16:28:12,16:28:12,1063,36,,,,12313.38,0
961090,16:29:04,16:29:04,1064,37,,,,12682.46,0
961090,16:30:50,16:30:50,1065,38,,,,13483.6,0
961090,16:31:27,16:31:27,790,39,,,,13753.89,0
961090,16:32:14,16:32:14,10749,40,,,,14083.08,0
961090,16:33:18,16:33:18,792,41,,,,14614.03,0
961090,16:34:12,16:34:12,793,42,,,,15071.92,0
961090,16:35:00,16:35:00,94,43,,,,15457.87,
961090,16:37:50,16:37:50,95,44,,,,16544.69,0
961090,16:38:54,16:38:54,96,45,,,,16997.54,0
961090,16:40:01,16:40:01,97,46,,,,17525.64,0
961090,16:41:30,16:41:30,98,47,,,,18124.54,0
961090,16:43:00,16:43:00,9952,48,,1,,18800.25,
963070,15:10:00,15:10:00,2239,1,,,1,0,
963070,15:10:36,15:10:36,6560,2,,,,289.29,0
963070,15:11:25,15:11:25,5870,3,,,,669,0
963070,15:13:36,15:13:36,5488,4,,,,1647.08,0
963070,15:14:05,15:14:05,6308,5,,,,1819.91,0
963070,15:15:00,15:15:00,5489,6,,,,2132.26,
963070,15:15:58,15:15:58,8217,7,,,,2527.86,0
963070,15:16:38,15:16:38,1034,8,,,,2781.14,0
963070,15:17:21,15:17:21,1035,9,,,,3027.45,0
963070,15:18:34,15:18:34,1036,10,,,,3462.43,0
963070,15:19:40,15:19:40,1037,11,,,,3961.47,0
963070,15:20:21,15:20:21,1038,12,,,,4235.47,0
963070,15:21:06,15:21:06,1039,13,,,,4584.52,0
963070,15:21:48,15:21:48,1040,14,,,,4958.25,0
963070,15:22:15,15:22:15,1041,15,,,,5170.02,0
963070,15:23:07,15:23:07,1042,16,,,,5508.24,0
963070,15:23:31,15:23:31,1043,17,,,,5683.17,0
963070,15:24:08,15:24:08,1044,18,,,,5971.64,0
963070,15:25:00,15:25:00,9641,19,,,,6395.61,
963070,15:28:00,15:28:00,7742,20,,,,7351.34,0
963070,15:29:46,15:29:46,1048,21,,,,7934.07,0
963070,15:30:52,15:30:52,1049,22,,,,8294.53,0
963070,15:31:28,15:31:28,1050,23,,,,8473.31,0
963070,15:32:07,15:32:07,1051,24,,,,8727.7,0
963070,15:32:46,15:32:46,1052,25,,,,8928.32,0
963070,15:33:21,15:33:21,1053,26,,,,9134.6,0
963070,15:34:22,15:34:22,1054,27,,,,9458.29,0
963070,15:35:01,15:35:01,7743,28,,,,9666.57,0
963070,15:36:00,15:36:00,1056,29,,,,9956.97,
963070,15:36:43,15:36:43,1057,30,,,,10280.69,0
963070,15:37:32,15:37:32,1058,31,,,,10602.43,0
963070,15:38:09,15:38:09,1059,32,,,,10920.69,0
963070,15:38:52,15:38:52,1060,33,,,,11240.78,0
963070,15:39:37,15:39:37,1061,34,,,,11594.5,0
963070,15:40:09,15:40:09,1062,35,,,,11816.77,0
963070,15:41:12,15:41:12,1063,36,,,,12313.38,0
963070,15:42:04,15:42:04,1064,37,,,,12682.46,0
963070,15:43:50,15:43:50,1065,38,,,,13483.6,0
963070,15:44:27,15:44:27,790,39,,,,13753.89,0
963070,15:45:14,15:45:14,10749,40,,,,14083.08,0
963070,15:46:18,15:46:18,792,41,,,,14614.03,0
963070,15:47:12,15:47:12,793,42,,,,15071.92,0
963070,15:48:00,15:48:00,94,43,,,,15457.87,
963070,15:50:50,15:50:50,95,44,,,,16544.69,0
963070,15:51:54,15:51:54,96,45,,,,16997.54,0
963070,15:53:01,15:53:01,97,46,,,,17525.64,0
963070,15:54:30,15:54:30,98,47,,,,18124.54,0
963070,15:56:00,15:56:00,9952,48,,1,,18800.25,
9670020,15:01:00,15:01:00,2239,1,,,1,0,
9670020,15:02:12,15:02:12,6560,2,,,,289.29,0
9670020,15:03:50,15:03:50,5870,3,,,,669,0
9670020,15:08:12,15:08:12,5488,4,,,,1647.08,0
9670020,15:09:10,15:09:10,6308,5,,,,1819.91,0
9670020,15:11:00,15:11:00,5489,6,,,,2132.26,
9670020,15:12:10,15:12:10,8217,7,,,,2527.86,0
9670020,15:12:57,15:12:57,1034,8,,,,2781.14,0
9670020,15:13:49,15:13:49,1035,9,,,,3027.45,0
9670020,15:15:16,15:15:16,1036,10,,,,3462.43,0
9670020,15:16:35,15:16:35,1037,11,,,,3961.47,0
9670020,15:17:24,15:17:24,1038,12,,,,4235.47,0
9670020,15:18:18,15:18:18,1039,13,,,,4584.52,0
9670020,15:19:08,15:19:08,1040,14,,,,4958.25,0
9670020,15:19:41,15:19:41,1041,15,,,,5170.02,0
9670020,15:20:43,15:20:43,1042,16,,,,5508.24,0
9670020,15:21:12,15:21:12,1043,17,,,,5683.17,0
9670020,15:21:53,15:21:53,1044,18,,,,5973.7,0
9670020,15:23:00,15:23:00,9641,19,,,,6407.04,
9670020,15:26:28,15:26:28,1046,20,,,,7061.27,0
9670020,15:28:00,15:28:00,7742,21,,,,7415.11,
9670020,15:30:22,15:30:22,1048,22,,,,7982.28,0
9670020,15:31:53,15:31:53,1049,23,,,,8342.74,0
9670020,15:32:44,15:32:44,1050,24,,,,8521.52,0
9670020,15:33:38,15:33:38,1051,25,,,,8775.91,0
9670020,15:34:32,15:34:32,1052,26,,,,8976.53,0
9670020,15:35:20,15:35:20,1053,27,,,,9182.81,0
9670020,15:36:44,15:36:44,1054,28,,,,9506.5,0
9670020,15:37:38,15:37:38,7743,29,,,,9714.78,0
9670020,15:39:00,15:39:00,1056,30,,,,10005.18,
9670020,15:39:46,15:39:46,1057,31,,,,10328.9,0
9670020,15:40:38,15:40:38,1058,32,,,,10650.64,0
9670020,15:41:18,15:41:18,1059,33,,,,10968.9,0
9670020,15:42:04,15:42:04,1060,34,,,,11288.99,0
9670020,15:42:53,15:42:53,1061,35,,,,11642.71,0
9670020,15:43:26,15:43:26,1062,36,,,,11864.98,0
9670020,15:44:34,15:44:34,1063,37,,,,12361.59,0
9670020,15:45:30,15:45:30,1064,38,,,,12730.67,0
9670020,15:47:23,15:47:23,1065,39,,,,13531.81,0
9670020,15:48:03,15:48:03,790,40,,,,13802.1,0
9670020,15:48:53,15:48:53,10749,41,,,,14131.29,0
9670020,15:50:04,15:50:04,792,42,,,,14662.2,0
9670020,15:51:09,15:51:09,793,43,,,,15122.06,0
9670020,15:52:00,15:52:00,94,44,,,,15500.41,
9670020,15:53:52,15:53:52,95,45,,,,16588.47,0
9670020,15:54:41,15:54:41,96,46,,,,17044.5,0
9670020,15:55:37,15:55:37,97,47,,,,17573.38,0
9670020,15:56:42,15:56:42,98,48,,,,18170.05,0
9670020,15:58:00,15:58:00,9952,49,,1,,18850.84,
9670030,15:01:00,15:01:00,2239,1,,,1,0,
9670030,15:02:12,15:02:12,6560,2,,,,289.29,0
9670030,15:03:50,15:03:50,5870,3,,,,669,0
9670030,15:08:12,15:08:12,5488,4,,,,1647.08,0
9670030,15:09:10,15:09:10,6308,5,,,,1819.91,0
9670030,15:11:00,15:11:00,5489,6,,,,2132.26,
9670030,15:12:10,15:12:10,8217,7,,,,2527.86,0
9670030,15:12:57,15:12:57,1034,8,,,,2781.14,0
9670030,15:13:49,15:13:49,1035,9,,,,3027.45,0
9670030,15:15:16,15:15:16,1036,10,,,,3462.43,0
9670030,15:16:35,15:16:35,1037,11,,,,3961.47,0
9670030,15:17:24,15:17:24,1038,12,,,,4235.47,0
9670030,15:18:18,15:18:18,1039,13,,,,4584.52,0
9670030,15:19:08,15:19:08,1040,14,,,,4958.25,0
9670030,15:19:41,15:19:41,1041,15,,,,5170.02,0
9670030,15:20:43,15:20:43,1042,16,,,,5508.24,0
9670030,15:21:12,15:21:12,1043,17,,,,5683.17,0
9670030,15:21:53,15:21:53,1044,18,,,,5973.7,0
9670030,15:23:00,15:23:00,9641,19,,,,6407.04,
9670030,15:26:28,15:26:28,1046,20,,,,7061.27,0
9670030,15:28:00,15:28:00,7742,21,,,,7415.11,
9670030,15:30:22,15:30:22,1048,22,,,,7982.28,0
9670030,15:31:53,15:31:53,1049,23,,,,8342.74,0
9670030,15:32:44,15:32:44,1050,24,,,,8521.52,0
9670030,15:33:38,15:33:38,1051,25,,,,8775.91,0
9670030,15:34:32,15:34:32,1052,26,,,,8976.53,0
9670030,15:35:20,15:35:20,1053,27,,,,9182.81,0
9670030,15:36:44,15:36:44,1054,28,,,,9506.5,0
9670030,15:37:38,15:37:38,7743,29,,,,9714.78,0
9670030,15:39:00,15:39:00,1056,30,,,,10005.18,
9670030,15:39:46,15:39:46,1057,31,,,,10328.9,0
9670030,15:40:38,15:40:38,1058,32,,,,10650.64,0
9670030,15:41:18,15:41:18,1059,33,,,,10968.9,0
9670030,15:42:04,15:42:04,1060,34,,,,11288.99,0
9670030,15:42:53,15:42:53,1061,35,,,,11642.71,0
9670030,15:43:26,15:43:26,1062,36,,,,11864.98,0
9670030,15:44:34,15:44:34,1063,37,,,,12361.59,0
9670030,15:45:30,15:45:30,1064,38,,,,12730.67,0
9670030,15:47:23,15:47:23,1065,39,,,,13531.81,0
9670030,15:48:03,15:48:03,790,40,,,,13802.1,0
9670030,15:48:53,15:48:53,10749,41,,,,14131.29,0
9670030,15:50:04,15:50:04,792,42,,,,14662.2,0
9670030,15:51:09,15:51:09,793,43,,,,15122.06,0
9670030,15:52:00,15:52:00,94,44,,,,15500.41,
9670030,15:53:52,15:53:52,95,45,,,,16588.47,0
9670030,15:54:41,15:54:41,96,46,,,,17044.5,0
9670030,15:55:37,15:55:37,97,47,,,,17573.38,0
9670030,15:56:42,15:56:42,98,48,,,,18170.05,0
9670030,15:58:00,15:58:00,9952,49,,1,,18850.84,
9670040,15:01:00,15:01:00,2239,1,,,1,0,
9670040,15:02:12,15:02:12,6560,2,,,,289.29,0
9670040,15:03:50,15:03:50,5870,3,,,,669,0
9670040,15:08:12,15:08:12,5488,4,,,,1647.08,0
9670040,15:09:10,15:09:10,6308,5,,,,1819.91,0
9670040,15:11:00,15:11:00,5489,6,,,,2132.26,
9670040,15:12:10,15:12:10,8217,7,,,,2527.86,0
9670040,15:12:57,15:12:57,1034,8,,,,2781.14,0
9670040,15:13:49,15:13:49,1035,9,,,,3027.45,0
9670040,15:15:16,15:15:16,1036,10,,,,3462.43,0
9670040,15:16:35,15:16:35,1037,11,,,,3961.47,0
9670040,15:17:24,15:17:24,1038,12,,,,4235.47,0
9670040,15:18:18,15:18:18,1039,13,,,,4584.52,0
9670040,15:19:08,15:19:08,1040,14,,,,4958.25,0
9670040,15:19:41,15:19:41,1041,15,,,,5170.02,0
9670040,15:20:43,15:20:43,1042,16,,,,5508.24,0
9670040,15:21:12,15:21:12,1043,17,,,,5683.17,0
9670040,15:21:53,15:21:53,1044,18,,,,5973.7,0
9670040,15:23:00,15:23:00,9641,19,,,,6407.04,
9670040,15:26:28,15:26:28,1046,20,,,,7061.27,0
9670040,15:28:00,15:28:00,7742,21,,,,7415.11,
9670040,15:30:22,15:30:22,1048,22,,,,7982.28,0
9670040,15:31:53,15:31:53,1049,23,,,,8342.74,0
9670040,15:32:44,15:32:44,1050,24,,,,8521.52,0
9670040,15:33:38,15:33:38,1051,25,,,,8775.91,0
9670040,15:34:32,15:34:32,1052,26,,,,8976.53,0
9670040,15:35:20,15:35:20,1053,27,,,,9182.81,0
9670040,15:36:44,15:36:44,1054,28,,,,9506.5,0
9670040,15:37:38,15:37:38,7743,29,,,,9714.78,0
9670040,15:39:00,15:39:00,1056,30,,,,10005.18,
9670040,15:39:46,15:39:46,1057,31,,,,10328.9,0
9670040,15:40:38,15:40:38,1058,32,,,,10650.64,0
9670040,15:41:18,15:41:18,1059,33,,,,10968.9,0
9670040,15:42:04,15:42:04,1060,34,,,,11288.99,0
9670040,15:42:53,15:42:53,1061,35,,,,11642.71,0
9670040,15:43:26,15:43:26,1062,36,,,,11864.98,0
9670040,15:44:34,15:44:34,1063,37,,,,12361.59,0
9670040,15:45:30,15:45:30,1064,38,,,,12730.67,0
9670040,15:47:23,15:47:23,1065,39,,,,13531.81,0
9670040,15:48:03,15:48:03,790,40,,,,13802.1,0
9670040,15:48:53,15:48:53,10749,41,,,,14131.29,0
9670040,15:50:04,15:50:04,792,42,,,,14662.2,0
9670040,15:51:09,15:51:09,793,43,,,,15122.06,0
9670040,15:52:00,15:52:00,94,44,,,,15500.41,
9670040,15:53:52,15:53:52,95,45,,,,16588.47,0
9670040,15:54:41,15:54:41,96,46,,,,17044.5,0
9670040,15:55:37,15:55:37,97,47,,,,17573.38,0
9670040,15:56:42,15:56:42,98,48,,,,18170.05,0
9670040,15:58:00,15:58:00,9952,49,,1,,18850.84,
9670050,15:01:00,15:01:00,2239,1,,,1,0,
9670050,15:02:12,15:02:12,6560,2,,,,289.29,0
9670050,15:03:50,15:03:50,5870,3,,,,669,0
9670050,15:08:12,15:08:12,5488,4,,,,1647.08,0
9670050,15:09:10,15:09:10,6308,5,,,,1819.91,0
9670050,15:11:00,15:11:00,5489,6,,,,2132.26,
9670050,15:12:10,15:12:10,8217,7,,,,2527.86,0
9670050,15:12:57,15:12:57,1034,8,,,,2781.14,0
9670050,15:13:49,15:13:49,1035,9,,,,3027.45,0
9670050,15:15:16,15:15:16,1036,10,,,,3462.43,0
9670050,15:16:35,15:16:35,1037,11,,,,3961.47,0
9670050,15:17:24,15:17:24,1038,12,,,,4235.47,0
9670050,15:18:18,15:18:18,1039,13,,,,4584.52,0
9670050,15:19:08,15:19:08,1040,14,,,,4958.25,0
9670050,15:19:41,15:19:41,1041,15,,,,5170.02,0
9670050,15:20:43,15:20:43,1042,16,,,,5508.24,0
9670050,15:21:12,15:21:12,1043,17,,,,5683.17,0
9670050,15:21:53,15:21:53,1044,18,,,,5973.7,0
9670050,15:23:00,15:23:00,9641,19,,,,6407.04,
9670050,15:26:28,15:26:28,1046,20,,,,7061.27,0
9670050,15:28:00,15:28:00,7742,21,,,,7415.11,
9670050,15:30:22,15:30:22,1048,22,,,,7982.28,0
9670050,15:31:53,15:31:53,1049,23,,,,8342.74,0
9670050,15:32:44,15:32:44,1050,24,,,,8521.52,0
9670050,15:33:38,15:33:38,1051,25,,,,8775.91,0
9670050,15:34:32,15:34:32,1052,26,,,,8976.53,0
9670050,15:35:20,15:35:20,1053,27,,,,9182.81,0
9670050,15:36:44,15:36:44,1054,28,,,,9506.5,0
9670050,15:37:38,15:37:38,7743,29,,,,9714.78,0
9670050,15:39:00,15:39:00,1056,30,,,,10005.18,
9670050,15:39:46,15:39:46,1057,31,,,,10328.9,0
9670050,15:40:38,15:40:38,1058,32,,,,10650.64,0
9670050,15:41:18,15:41:18,1059,33,,,,10968.9,0
9670050,15:42:04,15:42:04,1060,34,,,,11288.99,0
9670050,15:42:53,15:42:53,1061,35,,,,11642.71,0
9670050,15:43:26,15:43:26,1062,36,,,,11864.98,0
9670050,15:44:34,15:44:34,1063,37,,,,12361.59,0
9670050,15:45:30,15:45:30,1064,38,,,,12730.67,0
9670050,15:47:23,15:47:23,1065,39,,,,13531.81,0
9670050,15:48:03,15:48:03,790,40,,,,13802.1,0
9670050,15:48:53,15:48:53,10749,41,,,,14131.29,0
9670050,15:50:04,15:50:04,792,42,,,,14662.2,0
9670050,15:51:09,15:51:09,793,43,,,,15122.06,0
9670050,15:52:00,15:52:00,94,44,,,,15500.41,
9670050,15:53:52,15:53:52,95,45,,,,16588.47,0
9670050,15:54:41,15:54:41,96,46,,,,17044.5,0
9670050,15:55:37,15:55:37,97,47,,,,17573.38,0
9670050,15:56:42,15:56:42,98,48,,,,18170.05,0
9670050,15:58:00,15:58:00,9952,49,,1,,18850.84,
9670060,15:01:00,15:01:00,2239,1,,,1,0,
9670060,15:02:12,15:02:12,6560,2,,,,289.29,0
9670060,15:03:50,15:03:50,5870,3,,,,669,0
9670060,15:08:12,15:08:12,5488,4,,,,1647.08,0
9670060,15:09:10,15:09:10,6308,5,,,,1819.91,0
9670060,15:11:00,15:11:00,5489,6,,,,2132.26,
9670060,15:12:10,15:12:10,8217,7,,,,2527.86,0
9670060,15:12:57,15:12:57,1034,8,,,,2781.14,0
9670060,15:13:49,15:13:49,1035,9,,,,3027.45,0
9670060,15:15:16,15:15:16,1036,10,,,,3462.43,0
9670060,15:16:35,15:16:35,1037,11,,,,3961.47,0
9670060,15:17:24,15:17:24,1038,12,,,,4235.47,0
9670060,15:18:18,15:18:18,1039,13,,,,4584.52,0
9670060,15:19:08,15:19:08,1040,14,,,,4958.25,0
9670060,15:19:41,15:19:41,1041,15,,,,5170.02,0
9670060,15:20:43,15:20:43,1042,16,,,,5508.24,0
9670060,15:21:12,15:21:12,1043,17,,,,5683.17,0
9670060,15:21:53,15:21:53,1044,18,,,,5973.7,0
9670060,15:23:00,15:23:00,9641,19,,,,6407.04,
9670060,15:26:28,15:26:28,1046,20,,,,7061.27,0
9670060,15:28:00,15:28:00,7742,21,,,,7415.11,
9670060,15:30:22,15:30:22,1048,22,,,,7982.28,0
9670060,15:31:53,15:31:53,1049,23,,,,8342.74,0
9670060,15:32:44,15:32:44,1050,24,,,,8521.52,0
9670060,15:33:38,15:33:38,1051,25,,,,8775.91,0
9670060,15:34:32,15:34:32,1052,26,,,,8976.53,0
9670060,15:35:20,15:35:20,1053,27,,,,9182.81,0
9670060,15:36:44,15:36:44,1054,28,,,,9506.5,0
9670060,15:37:38,15:37:38,7743,29,,,,9714.78,0
9670060,15:39:00,15:39:00,1056,30,,,,10005.18,
9670060,15:39:46,15:39:46,1057,31,,,,10328.9,0
9670060,15:40:38,15:40:38,1058,32,,,,10650.64,0
9670060,15:41:18,15:41:18,1059,33,,,,10968.9,0
9670060,15:42:04,15:42:04,1060,34,,,,11288.99,0
9670060,15:42:53,15:42:53,1061,35,,,,11642.71,0
9670060,15:43:26,15:43:26,1062,36,,,,11864.98,0
9670060,15:44:34,15:44:34,1063,37,,,,12361.59,0
9670060,15:45:30,15:45:30,1064,38,,,,12730.67,0
9670060,15:47:23,15:47:23,1065,39,,,,13531.81,0
9670060,15:48:03,15:48:03,790,40,,,,13802.1,0
9670060,15:48:53,15:48:53,10749,41,,,,14131.29,0
9670060,15:50:04,15:50:04,792,42,,,,14662.2,0
9670060,15:51:09,15:51:09,793,43,,,,15122.06,0
9670060,15:52:00,15:52:00,94,44,,,,15500.41,
9670060,15:53:52,15:53:52,95,45,,,,16588.47,0
9670060,15:54:41,15:54:41,96,46,,,,17044.5,0
9670060,15:55:37,15:55:37,97,47,,,,17573.38,0
9670060,15:56:42,15:56:42,98,48,,,,18170.05,0
9670060,15:58:00,15:58:00,9952,49,,1,,18850.84,
9746070,12:40:00,12:40:00,2239,1,,,1,0,
9746070,12:40:36,12:40:36,6560,2,,,,289.29,0
9746070,12:41:25,12:41:25,5870,3,,,,669,0
9746070,12:43:36,12:43:36,5488,4,,,,1647.08,0
9746070,12:44:05,12:44:05,6308,5,,,,1819.91,0
9746070,12:45:00,12:45:00,5489,6,,,,2132.26,
9746070,12:45:52,12:45:52,8217,7,,,,2527.86,0
9746070,12:46:28,12:46:28,1034,8,,,,2781.14,0
9746070,12:47:07,12:47:07,1035,9,,,,3027.45,0
9746070,12:48:12,12:48:12,1036,10,,,,3462.43,0
9746070,12:49:12,12:49:12,1037,11,,,,3961.47,0
9746070,12:49:49,12:49:49,1038,12,,,,4235.47,0
9746070,12:50:29,12:50:29,1039,13,,,,4584.52,0
9746070,12:51:07,12:51:07,1040,14,,,,4958.25,0
9746070,12:51:32,12:51:32,1041,15,,,,5170.02,0
9746070,12:52:18,12:52:18,1042,16,,,,5508.24,0
9746070,12:52:40,12:52:40,1043,17,,,,5683.17,0
9746070,12:53:13,12:53:13,1044,18,,,,5971.64,0
9746070,12:54:00,12:54:00,9641,19,,,,6395.61,
9746070,12:57:00,12:57:00,7742,20,,,,7351.34,0
9746070,12:58:46,12:58:46,1048,21,,,,7934.07,0
9746070,12:59:52,12:59:52,1049,22,,,,8294.53,0
9746070,13:00:28,13:00:28,1050,23,,,,8473.31,0
9746070,13:01:07,13:01:07,1051,24,,,,8727.7,0
9746070,13:01:46,13:01:46,1052,25,,,,8928.32,0
9746070,13:02:21,13:02:21,1053,26,,,,9134.6,0
9746070,13:03:22,13:03:22,1054,27,,,,9458.29,0
9746070,13:04:01,13:04:01,7743,28,,,,9666.57,0
9746070,13:05:00,13:05:00,1056,29,,,,9956.97,
9746070,13:05:39,13:05:39,1057,30,,,,10280.69,0
9746070,13:06:24,13:06:24,1058,31,,,,10602.43,0
9746070,13:06:58,13:06:58,1059,32,,,,10920.69,0
9746070,13:07:38,13:07:38,1060,33,,,,11240.78,0
9746070,13:08:19,13:08:19,1061,34,,,,11594.5,0
9746070,13:08:48,13:08:48,1062,35,,,,11816.77,0
9746070,13:09:46,13:09:46,1063,36,,,,12313.38,0
9746070,13:10:33,13:10:33,1064,37,,,,12682.46,0
9746070,13:12:11,13:12:11,1065,38,,,,13483.6,0
9746070,13:12:45,13:12:45,790,39,,,,13753.89,0
9746070,13:13:28,13:13:28,10749,40,,,,14083.08,0
9746070,13:14:27,13:14:27,792,41,,,,14614.03,0
9746070,13:15:16,13:15:16,793,42,,,,15071.92,0
9746070,13:16:00,13:16:00,94,43,,,,15457.87,
9746070,13:18:50,13:18:50,95,44,,,,16544.69,0
9746070,13:19:54,13:19:54,96,45,,,,16997.54,0
9746070,13:21:01,13:21:01,97,46,,,,17525.64,0
9746070,13:22:30,13:22:30,98,47,,,,18124.54,0
9746070,13:24:00,13:24:00,9952,48,,1,,18800.25,
9781070,08:32:00,08:32:00,2239,1,,,1,0,
9781070,08:32:36,08:32:36,6560,2,,,,289.29,0
9781070,08:33:25,08:33:25,5870,3,,,,669,0
9781070,08:35:36,08:35:36,5488,4,,,,1647.08,0
9781070,08:36:05,08:36:05,6308,5,,,,1819.91,0
9781070,08:37:00,08:37:00,5489,6,,,,2132.26,
9781070,08:37:47,08:37:47,8217,7,,,,2527.86,0
9781070,08:38:18,08:38:18,1034,8,,,,2781.14,0
9781070,08:38:53,08:38:53,1035,9,,,,3027.45,0
9781070,08:39:51,08:39:51,1036,10,,,,3462.43,0
9781070,08:40:44,08:40:44,1037,11,,,,3961.47,0
9781070,08:41:17,08:41:17,1038,12,,,,4235.47,0
9781070,08:41:53,08:41:53,1039,13,,,,4584.52,0
9781070,08:42:26,08:42:26,1040,14,,,,4958.25,0
9781070,08:42:48,08:42:48,1041,15,,,,5170.02,0
9781070,08:43:30,08:43:30,1042,16,,,,5508.24,0
9781070,08:43:49,08:43:49,1043,17,,,,5683.17,0
9781070,08:44:18,08:44:18,1044,18,,,,5971.64,0
9781070,08:45:00,08:45:00,9641,19,,,,6395.61,
9781070,08:48:00,08:48:00,7742,20,,,,7351.34,0
9781070,08:49:46,08:49:46,1048,21,,,,7934.07,0
9781070,08:50:52,08:50:52,1049,22,,,,8294.53,0
9781070,08:51:28,08:51:28,1050,23,,,,8473.31,0
9781070,08:52:07,08:52:07,1051,24,,,,8727.7,0
9781070,08:52:46,08:52:46,1052,25,,,,8928.32,0
9781070,08:53:21,08:53:21,1053,26,,,,9134.6,0
9781070,08:54:22,08:54:22,1054,27,,,,9458.29,0
9781070,08:55:01,08:55:01,7743,28,,,,9666.57,0
9781070,08:56:00,08:56:00,1056,29,,,,9956.97,
9781070,08:56:36,08:56:36,1057,30,,,,10280.69,0
9781070,08:57:16,08:57:16,1058,31,,,,10602.43,0
9781070,08:57:47,08:57:47,1059,32,,,,10920.69,0
9781070,08:58:23,08:58:23,1060,33,,,,11240.78,0
9781070,08:59:01,08:59:01,1061,34,,,,11594.5,0
9781070,08:59:27,08:59:27,1062,35,,,,11816.77,0
9781070,09:00:20,09:00:20,1063,36,,,,12313.38,0
9781070,09:01:03,09:01:03,1064,37,,,,12682.46,0
9781070,09:02:32,09:02:32,1065,38,,,,13483.6,0
9781070,09:03:02,09:03:02,790,39,,,,13753.89,0
9781070,09:03:41,09:03:41,10749,40,,,,14083.08,0
9781070,09:04:35,09:04:35,792,41,,,,14614.03,0
9781070,09:05:20,09:05:20,793,42,,,,15071.92,0
9781070,09:06:00,09:06:00,94,43,,,,15457.87,
9781070,09:08:50,09:08:50,95,44,,,,16544.69,0
9781070,09:09:54,09:09:54,96,45,,,,16997.54,0
9781070,09:11:01,09:11:01,97,46,,,,17525.64,0
9781070,09:12:30,09:12:30,98,47,,,,18124.54,0
9781070,09:14:00,09:14:00,9952,48,,1,,18800.25,
9890020,20:31:00,20:31:00,2239,1,,,1,0,
9890020,20:31:50,20:31:50,6560,2,,,,289.29,0
9890020,20:32:59,20:32:59,5870,3,,,,669,0
9890020,20:36:02,20:36:02,5488,4,,,,1647.08,0
9890020,20:36:43,20:36:43,6308,5,,,,1819.91,0
9890020,20:38:00,20:38:00,5489,6,,,,2132.26,
9890020,20:38:46,20:38:46,8217,7,,,,2527.86,0
9890020,20:39:18,20:39:18,1034,8,,,,2781.14,0
9890020,20:39:53,20:39:53,1035,9,,,,3027.45,0
9890020,20:40:51,20:40:51,1036,10,,,,3462.43,0
9890020,20:41:43,20:41:43,1037,11,,,,3961.47,0
9890020,20:42:16,20:42:16,1038,12,,,,4235.47,0
9890020,20:42:52,20:42:52,1039,13,,,,4584.52,0
9890020,20:43:25,20:43:25,1040,14,,,,4958.25,0
9890020,20:43:47,20:43:47,1041,15,,,,5170.02,0
9890020,20:44:28,20:44:28,1042,16,,,,5508.24,0
9890020,20:44:48,20:44:48,1043,17,,,,5683.17,0
9890020,20:45:15,20:45:15,1044,18,,,,5973.7,0
9890020,20:46:00,20:46:00,9641,19,,,,6407.04,
9890020,20:49:28,20:49:28,1046,20,,,,7061.27,0
9890020,20:51:00,20:51:00,7742,21,,,,7415.11,
9890020,20:52:43,20:52:43,1048,22,,,,7982.28,0
9890020,20:53:49,20:53:49,1049,23,,,,8342.74,0
9890020,20:54:26,20:54:26,1050,24,,,,8521.52,0
9890020,20:55:06,20:55:06,1051,25,,,,8775.91,0
9890020,20:55:45,20:55:45,1052,26,,,,8976.53,0
9890020,20:56:20,20:56:20,1053,27,,,,9182.81,0
9890020,20:57:21,20:57:21,1054,28,,,,9506.5,0
9890020,20:58:00,20:58:00,7743,29,,,,9714.78,0
9890020,20:59:00,20:59:00,1056,30,,,,10005.18,
9890020,20:59:35,20:59:35,1057,31,,,,10328.9,0
9890020,21:00:16,21:00:16,1058,32,,,,10650.64,0
9890020,21:00:46,21:00:46,1059,33,,,,10968.9,0
9890020,21:01:22,21:01:22,1060,34,,,,11288.99,0
9890020,21:01:59,21:01:59,1061,35,,,,11642.71,0
9890020,21:02:25,21:02:25,1062,36,,,,11864.98,0
9890020,21:03:16,21:03:16,1063,37,,,,12361.59,0
9890020,21:04:00,21:04:00,1064,38,,,,12730.67,0
9890020,21:05:27,21:05:27,1065,39,,,,13531.81,0
9890020,21:05:57,21:05:57,790,40,,,,13802.1,0
9890020,21:06:36,21:06:36,10749,41,,,,14131.29,0
9890020,21:07:31,21:07:31,792,42,,,,14662.2,0
9890020,21:08:21,21:08:21,793,43,,,,15122.06,0
9890020,21:09:00,21:09:00,94,44,,,,15500.41,
9890020,21:10:33,21:10:33,95,45,,,,16588.47,0
9890020,21:11:14,21:11:14,96,46,,,,17044.5,0
9890020,21:12:01,21:12:01,97,47,,,,17573.38,0
9890020,21:12:55,21:12:55,98,48,,,,18170.05,0
9890020,21:14:00,21:14:00,9952,49,,1,,18850.84,
9890030,20:31:00,20:31:00,2239,1,,,1,0,
9890030,20:31:50,20:31:50,6560,2,,,,289.29,0
9890030,20:32:59,20:32:59,5870,3,,,,669,0
9890030,20:36:02,20:36:02,5488,4,,,,1647.08,0
9890030,20:36:43,20:36:43,6308,5,,,,1819.91,0
9890030,20:38:00,20:38:00,5489,6,,,,2132.26,
9890030,20:38:46,20:38:46,8217,7,,,,2527.86,0
9890030,20:39:18,20:39:18,1034,8,,,,2781.14,0
9890030,20:39:53,20:39:53,1035,9,,,,3027.45,0
9890030,20:40:51,20:40:51,1036,10,,,,3462.43,0
9890030,20:41:43,20:41:43,1037,11,,,,3961.47,0
9890030,20:42:16,20:42:16,1038,12,,,,4235.47,0
9890030,20:42:52,20:42:52,1039,13,,,,4584.52,0
9890030,20:43:25,20:43:25,1040,14,,,,4958.25,0
9890030,20:43:47,20:43:47,1041,15,,,,5170.02,0
9890030,20:44:28,20:44:28,1042,16,,,,5508.24,0
9890030,20:44:48,20:44:48,1043,17,,,,5683.17,0
9890030,20:45:15,20:45:15,1044,18,,,,5973.7,0
9890030,20:46:00,20:46:00,9641,19,,,,6407.04,
9890030,20:49:28,20:49:28,1046,20,,,,7061.27,0
9890030,20:51:00,20:51:00,7742,21,,,,7415.11,
9890030,20:52:43,20:52:43,1048,22,,,,7982.28,0
9890030,20:53:49,20:53:49,1049,23,,,,8342.74,0
9890030,20:54:26,20:54:26,1050,24,,,,8521.52,0
9890030,20:55:06,20:55:06,1051,25,,,,8775.91,0
9890030,20:55:45,20:55:45,1052,26,,,,8976.53,0
9890030,20:56:20,20:56:20,1053,27,,,,9182.81,0
9890030,20:57:21,20:57:21,1054,28,,,,9506.5,0
9890030,20:58:00,20:58:00,7743,29,,,,9714.78,0
9890030,20:59:00,20:59:00,1056,30,,,,10005.18,
9890030,20:59:35,20:59:35,1057,31,,,,10328.9,0
9890030,21:00:16,21:00:16,1058,32,,,,10650.64,0
9890030,21:00:46,21:00:46,1059,33,,,,10968.9,0
9890030,21:01:22,21:01:22,1060,34,,,,11288.99,0
9890030,21:01:59,21:01:59,1061,35,,,,11642.71,0
9890030,21:02:25,21:02:25,1062,36,,,,11864.98,0
9890030,21:03:16,21:03:16,1063,37,,,,12361.59,0
9890030,21:04:00,21:04:00,1064,38,,,,12730.67,0
9890030,21:05:27,21:05:27,1065,39,,,,13531.81,0
9890030,21:05:57,21:05:57,790,40,,,,13802.1,0
9890030,21:06:36,21:06:36,10749,41,,,,14131.29,0
9890030,21:07:31,21:07:31,792,42,,,,14662.2,0
9890030,21:08:21,21:08:21,793,43,,,,15122.06,0
9890030,21:09:00,21:09:00,94,44,,,,15500.41,
9890030,21:10:33,21:10:33,95,45,,,,16588.47,0
9890030,21:11:14,21:11:14,96,46,,,,17044.5,0
9890030,21:12:01,21:12:01,97,47,,,,17573.38,0
9890030,21:12:55,21:12:55,98,48,,,,18170.05,0
9890030,21:14:00,21:14:00,9952,49,,1,,18850.84,
9890040,20:31:00,20:31:00,2239,1,,,1,0,
9890040,20:31:50,20:31:50,6560,2,,,,289.29,0
9890040,20:32:59,20:32:59,5870,3,,,,669,0
9890040,20:36:02,20:36:02,5488,4,,,,1647.08,0
9890040,20:36:43,20:36:43,6308,5,,,,1819.91,0
9890040,20:38:00,20:38:00,5489,6,,,,2132.26,
9890040,20:38:46,20:38:46,8217,7,,,,2527.86,0
9890040,20:39:18,20:39:18,1034,8,,,,2781.14,0
9890040,20:39:53,20:39:53,1035,9,,,,3027.45,0
9890040,20:40:51,20:40:51,1036,10,,,,3462.43,0
9890040,20:41:43,20:41:43,1037,11,,,,3961.47,0
9890040,20:42:16,20:42:16,1038,12,,,,4235.47,0
9890040,20:42:52,20:42:52,1039,13,,,,4584.52,0
9890040,20:43:25,20:43:25,1040,14,,,,4958.25,0
9890040,20:43:47,20:43:47,1041,15,,,,5170.02,0
9890040,20:44:28,20:44:28,1042,16,,,,5508.24,0
9890040,20:44:48,20:44:48,1043,17,,,,5683.17,0
9890040,20:45:15,20:45:15,1044,18,,,,5973.7,0
9890040,20:46:00,20:46:00,9641,19,,,,6407.04,
9890040,20:49:28,20:49:28,1046,20,,,,7061.27,0
9890040,20:51:00,20:51:00,7742,21,,,,7415.11,
9890040,20:52:43,20:52:43,1048,22,,,,7982.28,0
9890040,20:53:49,20:53:49,1049,23,,,,8342.74,0
9890040,20:54:26,20:54:26,1050,24,,,,8521.52,0
9890040,20:55:06,20:55:06,1051,25,,,,8775.91,0
9890040,20:55:45,20:55:45,1052,26,,,,8976.53,0
9890040,20:56:20,20:56:20,1053,27,,,,9182.81,0
9890040,20:57:21,20:57:21,1054,28,,,,9506.5,0
9890040,20:58:00,20:58:00,7743,29,,,,9714.78,0
9890040,20:59:00,20:59:00,1056,30,,,,10005.18,
9890040,20:59:35,20:59:35,1057,31,,,,10328.9,0
9890040,21:00:16,21:00:16,1058,32,,,,10650.64,0
9890040,21:00:46,21:00:46,1059,33,,,,10968.9,0
9890040,21:01:22,21:01:22,1060,34,,,,11288.99,0
9890040,21:01:59,21:01:59,1061,35,,,,11642.71,0
9890040,21:02:25,21:02:25,1062,36,,,,11864.98,0
9890040,21:03:16,21:03:16,1063,37,,,,12361.59,0
9890040,21:04:00,21:04:00,1064,38,,,,12730.67,0
9890040,21:05:27,21:05:27,1065,39,,,,13531.81,0
9890040,21:05:57,21:05:57,790,40,,,,13802.1,0
9890040,21:06:36,21:06:36,10749,41,,,,14131.29,0
9890040,21:07:31,21:07:31,792,42,,,,14662.2,0
9890040,21:08:21,21:08:21,793,43,,,,15122.06,0
9890040,21:09:00,21:09:00,94,44,,,,15500.41,
9890040,21:10:33,21:10:33,95,45,,,,16588.47,0
9890040,21:11:14,21:11:14,96,46,,,,17044.5,0
9890040,21:12:01,21:12:01,97,47,,,,17573.38,0
9890040,21:12:55,21:12:55,98,48,,,,18170.05,0
9890040,21:14:00,21:14:00,9952,49,,1,,18850.84,
9890050,20:31:00,20:31:00,2239,1,,,1,0,
9890050,20:31:50,20:31:50,6560,2,,,,289.29,0
9890050,20:32:59,20:32:59,5870,3,,,,669,0
9890050,20:36:02,20:36:02,5488,4,,,,1647.08,0
9890050,20:36:43,20:36:43,6308,5,,,,1819.91,0
9890050,20:38:00,20:38:00,5489,6,,,,2132.26,
9890050,20:38:46,20:38:46,8217,7,,,,2527.86,0
9890050,20:39:18,20:39:18,1034,8,,,,2781.14,0
9890050,20:39:53,20:39:53,1035,9,,,,3027.45,0
9890050,20:40:51,20:40:51,1036,10,,,,3462.43,0
9890050,20:41:43,20:41:43,1037,11,,,,3961.47,0
9890050,20:42:16,20:42:16,1038,12,,,,4235.47,0
9890050,20:42:52,20:42:52,1039,13,,,,4584.52,0
9890050,20:43:25,20:43:25,1040,14,,,,4958.25,0
9890050,20:43:47,20:43:47,1041,15,,,,5170.02,0
9890050,20:44:28,20:44:28,1042,16,,,,5508.24,0
9890050,20:44:48,20:44:48,1043,17,,,,5683.17,0
9890050,20:45:15,20:45:15,1044,18,,,,5973.7,0
9890050,20:46:00,20:46:00,9641,19,,,,6407.04,
9890050,20:49:28,20:49:28,1046,20,,,,7061.27,0
9890050,20:51:00,20:51:00,7742,21,,,,7415.11,
9890050,20:52:43,20:52:43,1048,22,,,,7982.28,0
9890050,20:53:49,20:53:49,1049,23,,,,8342.74,0
9890050,20:54:26,20:54:26,1050,24,,,,8521.52,0
9890050,20:55:06,20:55:06,1051,25,,,,8775.91,0
9890050,20:55:45,20:55:45,1052,26,,,,8976.53,0
9890050,20:56:20,20:56:20,1053,27,,,,9182.81,0
9890050,20:57:21,20:57:21,1054,28,,,,9506.5,0
9890050,20:58:00,20:58:00,7743,29,,,,9714.78,0
9890050,20:59:00,20:59:00,1056,30,,,,10005.18,
9890050,20:59:35,20:59:35,1057,31,,,,10328.9,0
9890050,21:00:16,21:00:16,1058,32,,,,10650.64,0
9890050,21:00:46,21:00:46,1059,33,,,,10968.9,0
9890050,21:01:22,21:01:22,1060,34,,,,11288.99,0
9890050,21:01:59,21:01:59,1061,35,,,,11642.71,0
9890050,21:02:25,21:02:25,1062,36,,,,11864.98,0
9890050,21:03:16,21:03:16,1063,37,,,,12361.59,0
9890050,21:04:00,21:04:00,1064,38,,,,12730.67,0
9890050,21:05:27,21:05:27,1065,39,,,,13531.81,0
9890050,21:05:57,21:05:57,790,40,,,,13802.1,0
9890050,21:06:36,21:06:36,10749,41,,,,14131.29,0
9890050,21:07:31,21:07:31,792,42,,,,14662.2,0
9890050,21:08:21,21:08:21,793,43,,,,15122.06,0
9890050,21:09:00,21:09:00,94,44,,,,15500.41,
9890050,21:10:33,21:10:33,95,45,,,,16588.47,0
9890050,21:11:14,21:11:14,96,46,,,,17044.5,0
9890050,21:12:01,21:12:01,97,47,,,,17573.38,0
9890050,21:12:55,21:12:55,98,48,,,,18170.05,0
9890050,21:14:00,21:14:00,9952,49,,1,,18850.84,
9890060,20:31:00,20:31:00,2239,1,,,1,0,
9890060,20:31:50,20:31:50,6560,2,,,,289.29,0
9890060,20:32:59,20:32:59,5870,3,,,,669,0
9890060,20:36:02,20:36:02,5488,4,,,,1647.08,0
9890060,20:36:43,20:36:43,6308,5,,,,1819.91,0
9890060,20:38:00,20:38:00,5489,6,,,,2132.26,
9890060,20:38:46,20:38:46,8217,7,,,,2527.86,0
9890060,20:39:18,20:39:18,1034,8,,,,2781.14,0
9890060,20:39:53,20:39:53,1035,9,,,,3027.45,0
9890060,20:40:51,20:40:51,1036,10,,,,3462.43,0
9890060,20:41:43,20:41:43,1037,11,,,,3961.47,0
9890060,20:42:16,20:42:16,1038,12,,,,4235.47,0
9890060,20:42:52,20:42:52,1039,13,,,,4584.52,0
9890060,20:43:25,20:43:25,1040,14,,,,4958.25,0
9890060,20:43:47,20:43:47,1041,15,,,,5170.02,0
9890060,20:44:28,20:44:28,1042,16,,,,5508.24,0
9890060,20:44:48,20:44:48,1043,17,,,,5683.17,0
9890060,20:45:15,20:45:15,1044,18,,,,5973.7,0
9890060,20:46:00,20:46:00,9641,19,,,,6407.04,
9890060,20:49:28,20:49:28,1046,20,,,,7061.27,0
9890060,20:51:00,20:51:00,7742,21,,,,7415.11,
9890060,20:52:43,20:52:43,1048,22,,,,7982.28,0
9890060,20:53:49,20:53:49,1049,23,,,,8342.74,0
9890060,20:54:26,20:54:26,1050,24,,,,8521.52,0
9890060,20:55:06,20:55:06,1051,25,,,,8775.91,0
9890060,20:55:45,20:55:45,1052,26,,,,8976.53,0
9890060,20:56:20,20:56:20,1053,27,,,,9182.81,0
9890060,20:57:21,20:57:21,1054,28,,,,9506.5,0
9890060,20:58:00,20:58:00,7743,29,,,,9714.78,0
9890060,20:59:00,20:59:00,1056,30,,,,10005.18,
9890060,20:59:35,20:59:35,1057,31,,,,10328.9,0
9890060,21:00:16,21:00:16,1058,32,,,,10650.64,0
9890060,21:00:46,21:00:46,1059,33,,,,10968.9,0
9890060,21:01:22,21:01:22,1060,34,,,,11288.99,0
9890060,21:01:59,21:01:59,1061,35,,,,11642.71,0
9890060,21:02:25,21:02:25,1062,36,,,,11864.98,0
9890060,21:03:16,21:03:16,1063,37,,,,12361.59,0
9890060,21:04:00,21:04:00,1064,38,,,,12730.67,0
9890060,21:05:27,21:05:27,1065,39,,,,13531.81,0
9890060,21:05:57,21:05:57,790,40,,,,13802.1,0
9890060,21:06:36,21:06:36,10749,41,,,,14131.29,0
9890060,21:07:31,21:07:31,792,42,,,,14662.2,0
9890060,21:08:21,21:08:21,793,43,,,,15122.06,0
9890060,21:09:00,21:09:00,94,44,,,,15500.41,
9890060,21:10:33,21:10:33,95,45,,,,16588.47,0
9890060,21:11:14,21:11:14,96,46,,,,17044.5,0
9890060,21:12:01,21:12:01,97,47,,,,17573.38,0
9890060,21:12:55,21:12:55,98,48,,,,18170.05,0
9890060,21:14:00,21:14:00,9952,49,,1,,18850.84,
2356020,07:08:00,07:08:00,5111,1,,,1,0,
2356020,07:08:23,07:08:23,5112,2,,,,245.94,0
2356020,07:08:52,07:08:52,5113,3,,,,471.74,0
2356020,07:09:25,07:09:25,5114,4,,,,772.62,0
2356020,07:09:46,07:09:46,5115,5,,,,1013.1,0
2356020,07:10:10,07:10:10,5116,6,,,,1247.64,0
2356020,07:10:33,07:10:33,5117,7,,,,1525.32,0
2356020,07:10:57,07:10:57,5118,8,,,,1815.25,0
2356020,07:11:36,07:11:36,78,9,,,,2016.48,0
2356020,07:11:53,07:11:53,79,10,,,,2172.24,0
2356020,07:12:29,07:12:29,80,11,,,,2643.93,0
2356020,07:13:03,07:13:03,81,12,,,,3101.41,0
2356020,07:13:09,07:13:09,4983,13,,,,3165.03,0
2356020,07:13:48,07:13:48,5119,14,,,,3597.31,0
2356020,07:14:00,07:14:00,5120,15,,,,3713.59,
2356020,07:15:00,07:15:00,2239,16,,,,4364.51,
2356020,07:15:34,07:15:34,6560,17,,,,4670.8,0
2356020,07:16:24,07:16:24,5870,18,,,,5040.46,0
2356020,07:17:08,07:17:08,2240,19,,,,5346.72,0
2356020,07:18:39,07:18:39,5488,20,,,,6018.57,0
2356020,07:19:08,07:19:08,6308,21,,,,6191.4,0
2356020,07:20:03,07:20:03,5489,22,,,,6503.75,0
2356020,07:21:06,07:21:06,8217,23,,,,6899.35,0
2356020,07:21:48,07:21:48,1034,24,,,,7152.63,0
2356020,07:22:33,07:22:33,1035,25,,,,7398.94,0
2356020,07:23:36,07:23:36,2242,26,,,,7744.21,0
2356020,07:24:00,07:24:00,2243,27,,,,7907.04,
2356020,07:25:20,07:25:20,2245,28,,,,8401.49,0
2356020,07:29:00,07:29:00,10037,29,,1,,9632.46,
2356030,07:08:00,07:08:00,5111,1,,,1,0,
2356030,07:08:23,07:08:23,5112,2,,,,245.94,0
2356030,07:08:52,07:08:52,5113,3,,,,471.74,0
2356030,07:09:25,07:09:25,5114,4,,,,772.62,0
2356030,07:09:46,07:09:46,5115,5,,,,1013.1,0
2356030,07:10:10,07:10:10,5116,6,,,,1247.64,0
2356030,07:10:33,07:10:33,5117,7,,,,1525.32,0
2356030,07:10:57,07:10:57,5118,8,,,,1815.25,0
2356030,07:11:36,07:11:36,78,9,,,,2016.48,0
2356030,07:11:53,07:11:53,79,10,,,,2172.24,0
2356030,07:12:29,07:12:29,80,11,,,,2643.93,0
2356030,07:13:03,07:13:03,81,12,,,,3101.41,0
2356030,07:13:09,07:13:09,4983,13,,,,3165.03,0
2356030,07:13:48,07:13:48,5119,14,,,,3597.31,0
2356030,07:14:00,07:14:00,5120,15,,,,3713.59,
2356030,07:15:00,07:15:00,2239,16,,,,4364.51,
2356030,07:15:34,07:15:34,6560,17,,,,4670.8,0
2356030,07:16:24,07:16:24,5870,18,,,,5040.46,0
2356030,07:17:08,07:17:08,2240,19,,,,5346.72,0
2356030,07:18:39,07:18:39,5488,20,,,,6018.57,0
2356030,07:19:08,07:19:08,6308,21,,,,6191.4,0
2356030,07:20:03,07:20:03,5489,22,,,,6503.75,0
2356030,07:21:06,07:21:06,8217,23,,,,6899.35,0
2356030,07:21:48,07:21:48,1034,24,,,,7152.63,0
2356030,07:22:33,07:22:33,1035,25,,,,7398.94,0
2356030,07:23:36,07:23:36,2242,26,,,,7744.21,0
2356030,07:24:00,07:24:00,2243,27,,,,7907.04,
2356030,07:25:20,07:25:20,2245,28,,,,8401.49,0
2356030,07:29:00,07:29:00,10037,29,,1,,9632.46,
2356040,07:08:00,07:08:00,5111,1,,,1,0,
2356040,07:08:23,07:08:23,5112,2,,,,245.94,0
2356040,07:08:52,07:08:52,5113,3,,,,471.74,0
2356040,07:09:25,07:09:25,5114,4,,,,772.62,0
2356040,07:09:46,07:09:46,5115,5,,,,1013.1,0
2356040,07:10:10,07:10:10,5116,6,,,,1247.64,0
2356040,07:10:33,07:10:33,5117,7,,,,1525.32,0
2356040,07:10:57,07:10:57,5118,8,,,,1815.25,0
2356040,07:11:36,07:11:36,78,9,,,,2016.48,0
2356040,07:11:53,07:11:53,79,10,,,,2172.24,0
2356040,07:12:29,07:12:29,80,11,,,,2643.93,0
2356040,07:13:03,07:13:03,81,12,,,,3101.41,0
2356040,07:13:09,07:13:09,4983,13,,,,3165.03,0
2356040,07:13:48,07:13:48,5119,14,,,,3597.31,0
2356040,07:14:00,07:14:00,5120,15,,,,3713.59,
2356040,07:15:00,07:15:00,2239,16,,,,4364.51,
2356040,07:15:34,07:15:34,6560,17,,,,4670.8,0
2356040,07:16:24,07:16:24,5870,18,,,,5040.46,0
2356040,07:17:08,07:17:08,2240,19,,,,5346.72,0
2356040,07:18:39,07:18:39,5488,20,,,,6018.57,0
2356040,07:19:08,07:19:08,6308,21,,,,6191.4,0
2356040,07:20:03,07:20:03,5489,22,,,,6503.75,0
2356040,07:21:06,07:21:06,8217,23,,,,6899.35,0
2356040,07:21:48,07:21:48,1034,24,,,,7152.63,0
2356040,07:22:33,07:22:33,1035,25,,,,7398.94,0
2356040,07:23:36,07:23:36,2242,26,,,,7744.21,0
2356040,07:24:00,07:24:00,2243,27,,,,7907.04,
2356040,07:25:20,07:25:20,2245,28,,,,8401.49,0
2356040,07:29:00,07:29:00,10037,29,,1,,9632.46,
2356050,07:08:00,07:08:00,5111,1,,,1,0,
2356050,07:08:23,07:08:23,5112,2,,,,245.94,0
2356050,07:08:52,07:08:52,5113,3,,,,471.74,0
2356050,07:09:25,07:09:25,5114,4,,,,772.62,0
2356050,07:09:46,07:09:46,5115,5,,,,1013.1,0
2356050,07:10:10,07:10:10,5116,6,,,,1247.64,0
2356050,07:10:33,07:10:33,5117,7,,,,1525.32,0
2356050,07:10:57,07:10:57,5118,8,,,,1815.25,0
2356050,07:11:36,07:11:36,78,9,,,,2016.48,0
2356050,07:11:53,07:11:53,79,10,,,,2172.24,0
2356050,07:12:29,07:12:29,80,11,,,,2643.93,0
2356050,07:13:03,07:13:03,81,12,,,,3101.41,0
2356050,07:13:09,07:13:09,4983,13,,,,3165.03,0
2356050,07:13:48,07:13:48,5119,14,,,,3597.31,0
2356050,07:14:00,07:14:00,5120,15,,,,3713.59,
2356050,07:15:00,07:15:00,2239,16,,,,4364.51,
2356050,07:15:34,07:15:34,6560,17,,,,4670.8,0
2356050,07:16:24,07:16:24,5870,18,,,,5040.46,0
2356050,07:17:08,07:17:08,2240,19,,,,5346.72,0
2356050,07:18:39,07:18:39,5488,20,,,,6018.57,0
2356050,07:19:08,07:19:08,6308,21,,,,6191.4,0
2356050,07:20:03,07:20:03,5489,22,,,,6503.75,0
2356050,07:21:06,07:21:06,8217,23,,,,6899.35,0
2356050,07:21:48,07:21:48,1034,24,,,,7152.63,0
2356050,07:22:33,07:22:33,1035,25,,,,7398.94,0
2356050,07:23:36,07:23:36,2242,26,,,,7744.21,0
2356050,07:24:00,07:24:00,2243,27,,,,7907.04,
2356050,07:25:20,07:25:20,2245,28,,,,8401.49,0
2356050,07:29:00,07:29:00,10037,29,,1,,9632.46,
2356060,07:08:00,07:08:00,5111,1,,,1,0,
2356060,07:08:23,07:08:23,5112,2,,,,245.94,0
2356060,07:08:52,07:08:52,5113,3,,,,471.74,0
2356060,07:09:25,07:09:25,5114,4,,,,772.62,0
2356060,07:09:46,07:09:46,5115,5,,,,1013.1,0
2356060,07:10:10,07:10:10,5116,6,,,,1247.64,0
2356060,07:10:33,07:10:33,5117,7,,,,1525.32,0
2356060,07:10:57,07:10:57,5118,8,,,,1815.25,0
2356060,07:11:36,07:11:36,78,9,,,,2016.48,0
2356060,07:11:53,07:11:53,79,10,,,,2172.24,0
2356060,07:12:29,07:12:29,80,11,,,,2643.93,0
2356060,07:13:03,07:13:03,81,12,,,,3101.41,0
2356060,07:13:09,07:13:09,4983,13,,,,3165.03,0
2356060,07:13:48,07:13:48,5119,14,,,,3597.31,0
2356060,07:14:00,07:14:00,5120,15,,,,3713.59,
2356060,07:15:00,07:15:00,2239,16,,,,4364.51,
2356060,07:15:34,07:15:34,6560,17,,,,4670.8,0
2356060,07:16:24,07:16:24,5870,18,,,,5040.46,0
2356060,07:17:08,07:17:08,2240,19,,,,5346.72,0
2356060,07:18:39,07:18:39,5488,20,,,,6018.57,0
2356060,07:19:08,07:19:08,6308,21,,,,6191.4,0
2356060,07:20:03,07:20:03,5489,22,,,,6503.75,0
2356060,07:21:06,07:21:06,8217,23,,,,6899.35,0
2356060,07:21:48,07:21:48,1034,24,,,,7152.63,0
2356060,07:22:33,07:22:33,1035,25,,,,7398.94,0
2356060,07:23:36,07:23:36,2242,26,,,,7744.21,0
2356060,07:24:00,07:24:00,2243,27,,,,7907.04,
2356060,07:25:20,07:25:20,2245,28,,,,8401.49,0
2356060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10591020,05:21:00,05:21:00,9954,1,,,1,0,
10591020,05:21:55,05:21:55,7581,2,,,,645.88,0
10591020,05:23:01,05:23:01,7747,3,,,,1084.73,0
10591020,05:23:27,05:23:27,10730,4,,,,1294.74,0
10591020,05:24:32,05:24:32,4989,5,,,,1752.62,0
10591020,05:25:07,05:25:07,4990,6,,,,1994.26,0
10591020,05:25:40,05:25:40,4991,7,,,,2308.19,0
10591020,05:26:16,05:26:16,4992,8,,,,2591.69,0
10591020,05:26:41,05:26:41,4993,9,,,,2906.63,0
10591020,05:27:00,05:27:00,4994,10,,,,3084.92,
10591020,05:27:30,05:27:30,4995,11,,,,3244.64,0
10591020,05:27:54,05:27:54,4996,12,,,,3407.39,0
10591020,05:28:30,05:28:30,4997,13,,,,3616.59,0
10591020,05:28:50,05:28:50,4998,14,,,,3717.75,0
10591020,05:29:50,05:29:50,4999,15,,,,4046.61,0
10591020,05:30:24,05:30:24,5000,16,,,,4253.97,0
10591020,05:32:00,05:32:00,10731,17,,,,4751.73,
10591020,05:33:09,05:33:09,4716,18,,,,5292.55,0
10591020,05:33:42,05:33:42,4718,19,,,,5441.35,0
10591020,05:34:09,05:34:09,4717,20,,,,5580.13,0
10591020,05:35:05,05:35:05,4719,21,,,,5876.77,0
10591020,05:35:53,05:35:53,4720,22,,,,6159.72,0
10591020,05:36:41,05:36:41,8216,23,,,,6381.99,0
10591020,05:37:15,05:37:15,858,24,,,,6599.3,0
10591020,05:37:47,05:37:47,859,25,,,,6843.38,0
10591020,05:38:27,05:38:27,860,26,,,,7199.45,0
10591020,05:38:54,05:38:54,861,27,,,,7385.21,0
10591020,05:40:02,05:40:02,2048,28,,,,7823.05,0
10591020,05:40:55,05:40:55,2049,29,,,,8286.06,0
10591020,05:41:21,05:41:21,2050,30,,,,8435.76,0
10591020,05:41:55,05:41:55,2051,31,,,,8641.35,0
10591020,05:42:29,05:42:29,2052,32,,,,8831.3,0
10591020,05:43:00,05:43:00,2053,33,,,,8961.69,
10591020,05:43:39,05:43:39,2054,34,,,,9228.28,0
10591020,05:43:56,05:43:56,2055,35,,,,9373.4,0
10591020,05:44:29,05:44:29,2056,36,,,,9615.27,0
10591020,05:44:53,05:44:53,2057,37,,,,9778.69,0
10591020,05:45:31,05:45:31,2059,38,,,,10093.5,0
10591020,05:45:53,05:45:53,2060,39,,,,10281.24,0
10591020,05:46:21,05:46:21,2061,40,,,,10501.07,0
10591020,05:46:52,05:46:52,2062,41,,,,10710.94,0
10591020,05:47:28,05:47:28,2063,42,,,,10989.68,0
10591020,05:47:51,05:47:51,2064,43,,,,11142.33,0
10591020,05:48:20,05:48:20,2066,44,,,,11370.26,0
10591020,05:49:00,05:49:00,2067,45,,,,11698.43,0
10591020,05:49:57,05:49:57,2068,46,,,,11903.3,0
10591020,05:50:45,05:50:45,508,47,,,,12126.11,0
10591020,05:51:19,05:51:19,509,48,,,,12364.96,0
10591020,05:51:41,05:51:41,463,49,,,,12558.87,0
10591020,05:53:00,05:53:00,510,50,,1,,13305.26,
10591030,05:21:00,05:21:00,9954,1,,,1,0,
10591030,05:21:55,05:21:55,7581,2,,,,645.88,0
10591030,05:23:01,05:23:01,7747,3,,,,1084.73,0
10591030,05:23:27,05:23:27,10730,4,,,,1294.74,0
10591030,05:24:32,05:24:32,4989,5,,,,1752.62,0
10591030,05:25:07,05:25:07,4990,6,,,,1994.26,0
10591030,05:25:40,05:25:40,4991,7,,,,2308.19,0
10591030,05:26:16,05:26:16,4992,8,,,,2591.69,0
10591030,05:26:41,05:26:41,4993,9,,,,2906.63,0
10591030,05:27:00,05:27:00,4994,10,,,,3084.92,
10591030,05:27:30,05:27:30,4995,11,,,,3244.64,0
10591030,05:27:54,05:27:54,4996,12,,,,3407.39,0
10591030,05:28:30,05:28:30,4997,13,,,,3616.59,0
10591030,05:28:50,05:28:50,4998,14,,,,3717.75,0
10591030,05:29:50,05:29:50,4999,15,,,,4046.61,0
10591030,05:30:24,05:30:24,5000,16,,,,4253.97,0
10591030,05:32:00,05:32:00,10731,17,,,,4751.73,
10591030,05:33:09,05:33:09,4716,18,,,,5292.55,0
10591030,05:33:42,05:33:42,4718,19,,,,5441.35,0
10591030,05:34:09,05:34:09,4717,20,,,,5580.13,0
10591030,05:35:05,05:35:05,4719,21,,,,5876.77,0
10591030,05:35:53,05:35:53,4720,22,,,,6159.72,0
10591030,05:36:41,05:36:41,8216,23,,,,6381.99,0
10591030,05:37:15,05:37:15,858,24,,,,6599.3,0
10591030,05:37:47,05:37:47,859,25,,,,6843.38,0
10591030,05:38:27,05:38:27,860,26,,,,7199.45,0
10591030,05:38:54,05:38:54,861,27,,,,7385.21,0
10591030,05:40:02,05:40:02,2048,28,,,,7823.05,0
10591030,05:40:55,05:40:55,2049,29,,,,8286.06,0
10591030,05:41:21,05:41:21,2050,30,,,,8435.76,0
10591030,05:41:55,05:41:55,2051,31,,,,8641.35,0
10591030,05:42:29,05:42:29,2052,32,,,,8831.3,0
10591030,05:43:00,05:43:00,2053,33,,,,8961.69,
10591030,05:43:39,05:43:39,2054,34,,,,9228.28,0
10591030,05:43:56,05:43:56,2055,35,,,,9373.4,0
10591030,05:44:29,05:44:29,2056,36,,,,9615.27,0
10591030,05:44:53,05:44:53,2057,37,,,,9778.69,0
10591030,05:45:31,05:45:31,2059,38,,,,10093.5,0
10591030,05:45:53,05:45:53,2060,39,,,,10281.24,0
10591030,05:46:21,05:46:21,2061,40,,,,10501.07,0
10591030,05:46:52,05:46:52,2062,41,,,,10710.94,0
10591030,05:47:28,05:47:28,2063,42,,,,10989.68,0
10591030,05:47:51,05:47:51,2064,43,,,,11142.33,0
10591030,05:48:20,05:48:20,2066,44,,,,11370.26,0
10591030,05:49:00,05:49:00,2067,45,,,,11698.43,0
10591030,05:49:57,05:49:57,2068,46,,,,11903.3,0
10591030,05:50:45,05:50:45,508,47,,,,12126.11,0
10591030,05:51:19,05:51:19,509,48,,,,12364.96,0
10591030,05:51:41,05:51:41,463,49,,,,12558.87,0
10591030,05:53:00,05:53:00,510,50,,1,,13305.26,
10591040,05:21:00,05:21:00,9954,1,,,1,0,
10591040,05:21:55,05:21:55,7581,2,,,,645.88,0
10591040,05:23:01,05:23:01,7747,3,,,,1084.73,0
10591040,05:23:27,05:23:27,10730,4,,,,1294.74,0
10591040,05:24:32,05:24:32,4989,5,,,,1752.62,0
10591040,05:25:07,05:25:07,4990,6,,,,1994.26,0
10591040,05:25:40,05:25:40,4991,7,,,,2308.19,0
10591040,05:26:16,05:26:16,4992,8,,,,2591.69,0
10591040,05:26:41,05:26:41,4993,9,,,,2906.63,0
10591040,05:27:00,05:27:00,4994,10,,,,3084.92,
10591040,05:27:30,05:27:30,4995,11,,,,3244.64,0
10591040,05:27:54,05:27:54,4996,12,,,,3407.39,0
10591040,05:28:30,05:28:30,4997,13,,,,3616.59,0
10591040,05:28:50,05:28:50,4998,14,,,,3717.75,0
10591040,05:29:50,05:29:50,4999,15,,,,4046.61,0
10591040,05:30:24,05:30:24,5000,16,,,,4253.97,0
10591040,05:32:00,05:32:00,10731,17,,,,4751.73,
10591040,05:33:09,05:33:09,4716,18,,,,5292.55,0
10591040,05:33:42,05:33:42,4718,19,,,,5441.35,0
10591040,05:34:09,05:34:09,4717,20,,,,5580.13,0
10591040,05:35:05,05:35:05,4719,21,,,,5876.77,0
10591040,05:35:53,05:35:53,4720,22,,,,6159.72,0
10591040,05:36:41,05:36:41,8216,23,,,,6381.99,0
10591040,05:37:15,05:37:15,858,24,,,,6599.3,0
10591040,05:37:47,05:37:47,859,25,,,,6843.38,0
10591040,05:38:27,05:38:27,860,26,,,,7199.45,0
10591040,05:38:54,05:38:54,861,27,,,,7385.21,0
10591040,05:40:02,05:40:02,2048,28,,,,7823.05,0
10591040,05:40:55,05:40:55,2049,29,,,,8286.06,0
10591040,05:41:21,05:41:21,2050,30,,,,8435.76,0
10591040,05:41:55,05:41:55,2051,31,,,,8641.35,0
10591040,05:42:29,05:42:29,2052,32,,,,8831.3,0
10591040,05:43:00,05:43:00,2053,33,,,,8961.69,
10591040,05:43:39,05:43:39,2054,34,,,,9228.28,0
10591040,05:43:56,05:43:56,2055,35,,,,9373.4,0
10591040,05:44:29,05:44:29,2056,36,,,,9615.27,0
10591040,05:44:53,05:44:53,2057,37,,,,9778.69,0
10591040,05:45:31,05:45:31,2059,38,,,,10093.5,0
10591040,05:45:53,05:45:53,2060,39,,,,10281.24,0
10591040,05:46:21,05:46:21,2061,40,,,,10501.07,0
10591040,05:46:52,05:46:52,2062,41,,,,10710.94,0
10591040,05:47:28,05:47:28,2063,42,,,,10989.68,0
10591040,05:47:51,05:47:51,2064,43,,,,11142.33,0
10591040,05:48:20,05:48:20,2066,44,,,,11370.26,0
10591040,05:49:00,05:49:00,2067,45,,,,11698.43,0
10591040,05:49:57,05:49:57,2068,46,,,,11903.3,0
10591040,05:50:45,05:50:45,508,47,,,,12126.11,0
10591040,05:51:19,05:51:19,509,48,,,,12364.96,0
10591040,05:51:41,05:51:41,463,49,,,,12558.87,0
10591040,05:53:00,05:53:00,510,50,,1,,13305.26,
10591050,05:21:00,05:21:00,9954,1,,,1,0,
10591050,05:21:55,05:21:55,7581,2,,,,645.88,0
10591050,05:23:01,05:23:01,7747,3,,,,1084.73,0
10591050,05:23:27,05:23:27,10730,4,,,,1294.74,0
10591050,05:24:32,05:24:32,4989,5,,,,1752.62,0
10591050,05:25:07,05:25:07,4990,6,,,,1994.26,0
10591050,05:25:40,05:25:40,4991,7,,,,2308.19,0
10591050,05:26:16,05:26:16,4992,8,,,,2591.69,0
10591050,05:26:41,05:26:41,4993,9,,,,2906.63,0
10591050,05:27:00,05:27:00,4994,10,,,,3084.92,
10591050,05:27:30,05:27:30,4995,11,,,,3244.64,0
10591050,05:27:54,05:27:54,4996,12,,,,3407.39,0
10591050,05:28:30,05:28:30,4997,13,,,,3616.59,0
10591050,05:28:50,05:28:50,4998,14,,,,3717.75,0
10591050,05:29:50,05:29:50,4999,15,,,,4046.61,0
10591050,05:30:24,05:30:24,5000,16,,,,4253.97,0
10591050,05:32:00,05:32:00,10731,17,,,,4751.73,
10591050,05:33:09,05:33:09,4716,18,,,,5292.55,0
10591050,05:33:42,05:33:42,4718,19,,,,5441.35,0
10591050,05:34:09,05:34:09,4717,20,,,,5580.13,0
10591050,05:35:05,05:35:05,4719,21,,,,5876.77,0
10591050,05:35:53,05:35:53,4720,22,,,,6159.72,0
10591050,05:36:41,05:36:41,8216,23,,,,6381.99,0
10591050,05:37:15,05:37:15,858,24,,,,6599.3,0
10591050,05:37:47,05:37:47,859,25,,,,6843.38,0
10591050,05:38:27,05:38:27,860,26,,,,7199.45,0
10591050,05:38:54,05:38:54,861,27,,,,7385.21,0
10591050,05:40:02,05:40:02,2048,28,,,,7823.05,0
10591050,05:40:55,05:40:55,2049,29,,,,8286.06,0
10591050,05:41:21,05:41:21,2050,30,,,,8435.76,0
10591050,05:41:55,05:41:55,2051,31,,,,8641.35,0
10591050,05:42:29,05:42:29,2052,32,,,,8831.3,0
10591050,05:43:00,05:43:00,2053,33,,,,8961.69,
10591050,05:43:39,05:43:39,2054,34,,,,9228.28,0
10591050,05:43:56,05:43:56,2055,35,,,,9373.4,0
10591050,05:44:29,05:44:29,2056,36,,,,9615.27,0
10591050,05:44:53,05:44:53,2057,37,,,,9778.69,0
10591050,05:45:31,05:45:31,2059,38,,,,10093.5,0
10591050,05:45:53,05:45:53,2060,39,,,,10281.24,0
10591050,05:46:21,05:46:21,2061,40,,,,10501.07,0
10591050,05:46:52,05:46:52,2062,41,,,,10710.94,0
10591050,05:47:28,05:47:28,2063,42,,,,10989.68,0
10591050,05:47:51,05:47:51,2064,43,,,,11142.33,0
10591050,05:48:20,05:48:20,2066,44,,,,11370.26,0
10591050,05:49:00,05:49:00,2067,45,,,,11698.43,0
10591050,05:49:57,05:49:57,2068,46,,,,11903.3,0
10591050,05:50:45,05:50:45,508,47,,,,12126.11,0
10591050,05:51:19,05:51:19,509,48,,,,12364.96,0
10591050,05:51:41,05:51:41,463,49,,,,12558.87,0
10591050,05:53:00,05:53:00,510,50,,1,,13305.26,
10591060,05:21:00,05:21:00,9954,1,,,1,0,
10591060,05:21:55,05:21:55,7581,2,,,,645.88,0
10591060,05:23:01,05:23:01,7747,3,,,,1084.73,0
10591060,05:23:27,05:23:27,10730,4,,,,1294.74,0
10591060,05:24:32,05:24:32,4989,5,,,,1752.62,0
10591060,05:25:07,05:25:07,4990,6,,,,1994.26,0
10591060,05:25:40,05:25:40,4991,7,,,,2308.19,0
10591060,05:26:16,05:26:16,4992,8,,,,2591.69,0
10591060,05:26:41,05:26:41,4993,9,,,,2906.63,0
10591060,05:27:00,05:27:00,4994,10,,,,3084.92,
10591060,05:27:30,05:27:30,4995,11,,,,3244.64,0
10591060,05:27:54,05:27:54,4996,12,,,,3407.39,0
10591060,05:28:30,05:28:30,4997,13,,,,3616.59,0
10591060,05:28:50,05:28:50,4998,14,,,,3717.75,0
10591060,05:29:50,05:29:50,4999,15,,,,4046.61,0
10591060,05:30:24,05:30:24,5000,16,,,,4253.97,0
10591060,05:32:00,05:32:00,10731,17,,,,4751.73,
10591060,05:33:09,05:33:09,4716,18,,,,5292.55,0
10591060,05:33:42,05:33:42,4718,19,,,,5441.35,0
10591060,05:34:09,05:34:09,4717,20,,,,5580.13,0
10591060,05:35:05,05:35:05,4719,21,,,,5876.77,0
10591060,05:35:53,05:35:53,4720,22,,,,6159.72,0
10591060,05:36:41,05:36:41,8216,23,,,,6381.99,0
10591060,05:37:15,05:37:15,858,24,,,,6599.3,0
10591060,05:37:47,05:37:47,859,25,,,,6843.38,0
10591060,05:38:27,05:38:27,860,26,,,,7199.45,0
10591060,05:38:54,05:38:54,861,27,,,,7385.21,0
10591060,05:40:02,05:40:02,2048,28,,,,7823.05,0
10591060,05:40:55,05:40:55,2049,29,,,,8286.06,0
10591060,05:41:21,05:41:21,2050,30,,,,8435.76,0
10591060,05:41:55,05:41:55,2051,31,,,,8641.35,0
10591060,05:42:29,05:42:29,2052,32,,,,8831.3,0
10591060,05:43:00,05:43:00,2053,33,,,,8961.69,
10591060,05:43:39,05:43:39,2054,34,,,,9228.28,0
10591060,05:43:56,05:43:56,2055,35,,,,9373.4,0
10591060,05:44:29,05:44:29,2056,36,,,,9615.27,0
10591060,05:44:53,05:44:53,2057,37,,,,9778.69,0
10591060,05:45:31,05:45:31,2059,38,,,,10093.5,0
10591060,05:45:53,05:45:53,2060,39,,,,10281.24,0
10591060,05:46:21,05:46:21,2061,40,,,,10501.07,0
10591060,05:46:52,05:46:52,2062,41,,,,10710.94,0
10591060,05:47:28,05:47:28,2063,42,,,,10989.68,0
10591060,05:47:51,05:47:51,2064,43,,,,11142.33,0
10591060,05:48:20,05:48:20,2066,44,,,,11370.26,0
10591060,05:49:00,05:49:00,2067,45,,,,11698.43,0
10591060,05:49:57,05:49:57,2068,46,,,,11903.3,0
10591060,05:50:45,05:50:45,508,47,,,,12126.11,0
10591060,05:51:19,05:51:19,509,48,,,,12364.96,0
10591060,05:51:41,05:51:41,463,49,,,,12558.87,0
10591060,05:53:00,05:53:00,510,50,,1,,13305.26,
14449010,19:46:00,19:46:00,9954,1,,,1,0,
14449010,19:47:13,19:47:13,7581,2,,,,645.88,0
14449010,19:48:42,19:48:42,7747,3,,,,1084.73,0
14449010,19:49:16,19:49:16,10730,4,,,,1294.74,0
14449010,19:50:43,19:50:43,4989,5,,,,1752.62,0
14449010,19:51:30,19:51:30,4990,6,,,,1994.26,0
14449010,19:52:13,19:52:13,4991,7,,,,2308.19,0
14449010,19:53:02,19:53:02,4992,8,,,,2591.69,0
14449010,19:53:34,19:53:34,4993,9,,,,2906.63,0
14449010,19:54:00,19:54:00,4994,10,,,,3084.92,
14449010,19:54:36,19:54:36,4995,11,,,,3244.64,0
14449010,19:55:05,19:55:05,4996,12,,,,3407.39,0
14449010,19:55:48,19:55:48,4997,13,,,,3616.59,0
14449010,19:56:12,19:56:12,4998,14,,,,3717.75,0
14449010,19:57:24,19:57:24,4999,15,,,,4046.61,0
14449010,19:58:05,19:58:05,5000,16,,,,4253.97,0
14449010,20:00:00,20:00:00,10731,17,,,,4751.73,
14449010,20:01:22,20:01:22,4716,18,,,,5292.55,0
14449010,20:02:00,20:02:00,4718,19,,,,5441.35,0
14449010,20:02:33,20:02:33,4717,20,,,,5580.13,0
14449010,20:03:39,20:03:39,4719,21,,,,5876.77,0
14449010,20:04:36,20:04:36,4720,22,,,,6159.72,0
14449010,20:05:32,20:05:32,8216,23,,,,6381.99,0
14449010,20:06:12,20:06:12,858,24,,,,6599.3,0
14449010,20:06:51,20:06:51,859,25,,,,6843.38,0
14449010,20:07:37,20:07:37,860,26,,,,7199.45,0
14449010,20:08:09,20:08:09,861,27,,,,7385.21,0
14449010,20:09:30,20:09:30,2048,28,,,,7823.05,0
14449010,20:10:32,20:10:32,2049,29,,,,8286.06,0
14449010,20:11:03,20:11:03,2050,30,,,,8435.76,0
14449010,20:11:43,20:11:43,2051,31,,,,8641.35,0
14449010,20:12:23,20:12:23,2052,32,,,,8831.3,0
14449010,20:13:00,20:13:00,2053,33,,,,8961.69,
14449010,20:13:46,20:13:46,2054,34,,,,9228.28,0
14449010,20:14:08,20:14:08,2055,35,,,,9373.4,0
14449010,20:14:47,20:14:47,2056,36,,,,9615.27,0
14449010,20:15:16,20:15:16,2057,37,,,,9778.69,0
14449010,20:16:01,20:16:01,2059,38,,,,10093.5,0
14449010,20:16:28,20:16:28,2060,39,,,,10281.24,0
14449010,20:17:01,20:17:01,2061,40,,,,10501.07,0
14449010,20:17:39,20:17:39,2062,41,,,,10710.94,0
14449010,20:18:21,20:18:21,2063,42,,,,10989.68,0
14449010,20:18:49,20:18:49,2064,43,,,,11142.33,0
14449010,20:19:24,20:19:24,2066,44,,,,11370.26,0
14449010,20:20:13,20:20:13,2067,45,,,,11698.43,0
14449010,20:21:21,20:21:21,2068,46,,,,11903.3,0
14449010,20:22:18,20:22:18,508,47,,,,12126.11,0
14449010,20:22:59,20:22:59,509,48,,,,12364.96,0
14449010,20:23:26,20:23:26,463,49,,,,12558.87,0
14449010,20:25:00,20:25:00,510,50,,1,,13305.26,
14449080,19:46:00,19:46:00,9954,1,,,1,0,
14449080,19:47:13,19:47:13,7581,2,,,,645.88,0
14449080,19:48:42,19:48:42,7747,3,,,,1084.73,0
14449080,19:49:16,19:49:16,10730,4,,,,1294.74,0
14449080,19:50:43,19:50:43,4989,5,,,,1752.62,0
14449080,19:51:30,19:51:30,4990,6,,,,1994.26,0
14449080,19:52:13,19:52:13,4991,7,,,,2308.19,0
14449080,19:53:02,19:53:02,4992,8,,,,2591.69,0
14449080,19:53:34,19:53:34,4993,9,,,,2906.63,0
14449080,19:54:00,19:54:00,4994,10,,,,3084.92,
14449080,19:54:36,19:54:36,4995,11,,,,3244.64,0
14449080,19:55:05,19:55:05,4996,12,,,,3407.39,0
14449080,19:55:48,19:55:48,4997,13,,,,3616.59,0
14449080,19:56:12,19:56:12,4998,14,,,,3717.75,0
14449080,19:57:24,19:57:24,4999,15,,,,4046.61,0
14449080,19:58:05,19:58:05,5000,16,,,,4253.97,0
14449080,20:00:00,20:00:00,10731,17,,,,4751.73,
14449080,20:01:22,20:01:22,4716,18,,,,5292.55,0
14449080,20:02:00,20:02:00,4718,19,,,,5441.35,0
14449080,20:02:33,20:02:33,4717,20,,,,5580.13,0
14449080,20:03:39,20:03:39,4719,21,,,,5876.77,0
14449080,20:04:36,20:04:36,4720,22,,,,6159.72,0
14449080,20:05:32,20:05:32,8216,23,,,,6381.99,0
14449080,20:06:12,20:06:12,858,24,,,,6599.3,0
14449080,20:06:51,20:06:51,859,25,,,,6843.38,0
14449080,20:07:37,20:07:37,860,26,,,,7199.45,0
14449080,20:08:09,20:08:09,861,27,,,,7385.21,0
14449080,20:09:30,20:09:30,2048,28,,,,7823.05,0
14449080,20:10:32,20:10:32,2049,29,,,,8286.06,0
14449080,20:11:03,20:11:03,2050,30,,,,8435.76,0
14449080,20:11:43,20:11:43,2051,31,,,,8641.35,0
14449080,20:12:23,20:12:23,2052,32,,,,8831.3,0
14449080,20:13:00,20:13:00,2053,33,,,,8961.69,
14449080,20:13:46,20:13:46,2054,34,,,,9228.28,0
14449080,20:14:08,20:14:08,2055,35,,,,9373.4,0
14449080,20:14:47,20:14:47,2056,36,,,,9615.27,0
14449080,20:15:16,20:15:16,2057,37,,,,9778.69,0
14449080,20:16:01,20:16:01,2059,38,,,,10093.5,0
14449080,20:16:28,20:16:28,2060,39,,,,10281.24,0
14449080,20:17:01,20:17:01,2061,40,,,,10501.07,0
14449080,20:17:39,20:17:39,2062,41,,,,10710.94,0
14449080,20:18:21,20:18:21,2063,42,,,,10989.68,0
14449080,20:18:49,20:18:49,2064,43,,,,11142.33,0
14449080,20:19:24,20:19:24,2066,44,,,,11370.26,0
14449080,20:20:13,20:20:13,2067,45,,,,11698.43,0
14449080,20:21:21,20:21:21,2068,46,,,,11903.3,0
14449080,20:22:18,20:22:18,508,47,,,,12126.11,0
14449080,20:22:59,20:22:59,509,48,,,,12364.96,0
14449080,20:23:26,20:23:26,463,49,,,,12558.87,0
14449080,20:25:00,20:25:00,510,50,,1,,13305.26,
14449090,19:46:00,19:46:00,9954,1,,,1,0,
14449090,19:47:13,19:47:13,7581,2,,,,645.88,0
14449090,19:48:42,19:48:42,7747,3,,,,1084.73,0
14449090,19:49:16,19:49:16,10730,4,,,,1294.74,0
14449090,19:50:43,19:50:43,4989,5,,,,1752.62,0
14449090,19:51:30,19:51:30,4990,6,,,,1994.26,0
14449090,19:52:13,19:52:13,4991,7,,,,2308.19,0
14449090,19:53:02,19:53:02,4992,8,,,,2591.69,0
14449090,19:53:34,19:53:34,4993,9,,,,2906.63,0
14449090,19:54:00,19:54:00,4994,10,,,,3084.92,
14449090,19:54:36,19:54:36,4995,11,,,,3244.64,0
14449090,19:55:05,19:55:05,4996,12,,,,3407.39,0
14449090,19:55:48,19:55:48,4997,13,,,,3616.59,0
14449090,19:56:12,19:56:12,4998,14,,,,3717.75,0
14449090,19:57:24,19:57:24,4999,15,,,,4046.61,0
14449090,19:58:05,19:58:05,5000,16,,,,4253.97,0
14449090,20:00:00,20:00:00,10731,17,,,,4751.73,
14449090,20:01:22,20:01:22,4716,18,,,,5292.55,0
14449090,20:02:00,20:02:00,4718,19,,,,5441.35,0
14449090,20:02:33,20:02:33,4717,20,,,,5580.13,0
14449090,20:03:39,20:03:39,4719,21,,,,5876.77,0
14449090,20:04:36,20:04:36,4720,22,,,,6159.72,0
14449090,20:05:32,20:05:32,8216,23,,,,6381.99,0
14449090,20:06:12,20:06:12,858,24,,,,6599.3,0
14449090,20:06:51,20:06:51,859,25,,,,6843.38,0
14449090,20:07:37,20:07:37,860,26,,,,7199.45,0
14449090,20:08:09,20:08:09,861,27,,,,7385.21,0
14449090,20:09:30,20:09:30,2048,28,,,,7823.05,0
14449090,20:10:32,20:10:32,2049,29,,,,8286.06,0
14449090,20:11:03,20:11:03,2050,30,,,,8435.76,0
14449090,20:11:43,20:11:43,2051,31,,,,8641.35,0
14449090,20:12:23,20:12:23,2052,32,,,,8831.3,0
14449090,20:13:00,20:13:00,2053,33,,,,8961.69,
14449090,20:13:46,20:13:46,2054,34,,,,9228.28,0
14449090,20:14:08,20:14:08,2055,35,,,,9373.4,0
14449090,20:14:47,20:14:47,2056,36,,,,9615.27,0
14449090,20:15:16,20:15:16,2057,37,,,,9778.69,0
14449090,20:16:01,20:16:01,2059,38,,,,10093.5,0
14449090,20:16:28,20:16:28,2060,39,,,,10281.24,0
14449090,20:17:01,20:17:01,2061,40,,,,10501.07,0
14449090,20:17:39,20:17:39,2062,41,,,,10710.94,0
14449090,20:18:21,20:18:21,2063,42,,,,10989.68,0
14449090,20:18:49,20:18:49,2064,43,,,,11142.33,0
14449090,20:19:24,20:19:24,2066,44,,,,11370.26,0
14449090,20:20:13,20:20:13,2067,45,,,,11698.43,0
14449090,20:21:21,20:21:21,2068,46,,,,11903.3,0
14449090,20:22:18,20:22:18,508,47,,,,12126.11,0
14449090,20:22:59,20:22:59,509,48,,,,12364.96,0
14449090,20:23:26,20:23:26,463,49,,,,12558.87,0
14449090,20:25:00,20:25:00,510,50,,1,,13305.26,
15446010,22:16:00,22:16:00,9954,1,,,1,0,
15446010,22:17:04,22:17:04,7581,2,,,,645.88,0
15446010,22:18:22,22:18:22,7747,3,,,,1084.73,0
15446010,22:18:52,22:18:52,10730,4,,,,1294.74,0
15446010,22:20:07,22:20:07,4989,5,,,,1752.62,0
15446010,22:20:48,22:20:48,4990,6,,,,1994.26,0
15446010,22:21:26,22:21:26,4991,7,,,,2308.19,0
15446010,22:22:09,22:22:09,4992,8,,,,2591.69,0
15446010,22:22:37,22:22:37,4993,9,,,,2906.63,0
15446010,22:23:00,22:23:00,4994,10,,,,3084.92,
15446010,22:23:30,22:23:30,4995,11,,,,3244.64,0
15446010,22:23:54,22:23:54,4996,12,,,,3407.39,0
15446010,22:24:30,22:24:30,4997,13,,,,3616.59,0
15446010,22:24:50,22:24:50,4998,14,,,,3717.75,0
15446010,22:25:50,22:25:50,4999,15,,,,4046.61,0
15446010,22:26:24,22:26:24,5000,16,,,,4253.97,0
15446010,22:28:00,22:28:00,10731,17,,,,4751.73,
15446010,22:29:16,22:29:16,4716,18,,,,5292.55,0
15446010,22:29:51,22:29:51,4718,19,,,,5441.35,0
15446010,22:30:21,22:30:21,4717,20,,,,5580.13,0
15446010,22:31:22,22:31:22,4719,21,,,,5876.77,0
15446010,22:32:14,22:32:14,4720,22,,,,6159.72,0
15446010,22:33:06,22:33:06,8216,23,,,,6381.99,0
15446010,22:33:44,22:33:44,858,24,,,,6599.3,0
15446010,22:34:19,22:34:19,859,25,,,,6843.38,0
15446010,22:35:02,22:35:02,860,26,,,,7199.45,0
15446010,22:35:32,22:35:32,861,27,,,,7385.21,0
15446010,22:36:46,22:36:46,2048,28,,,,7823.05,0
15446010,22:37:44,22:37:44,2049,29,,,,8286.06,0
15446010,22:38:12,22:38:12,2050,30,,,,8435.76,0
15446010,22:38:49,22:38:49,2051,31,,,,8641.35,0
15446010,22:39:26,22:39:26,2052,32,,,,8831.3,0
15446010,22:40:00,22:40:00,2053,33,,,,8961.69,
15446010,22:40:42,22:40:42,2054,34,,,,9228.28,0
15446010,22:41:02,22:41:02,2055,35,,,,9373.4,0
15446010,22:41:38,22:41:38,2056,36,,,,9615.27,0
15446010,22:42:05,22:42:05,2057,37,,,,9778.69,0
15446010,22:42:46,22:42:46,2059,38,,,,10093.5,0
15446010,22:43:11,22:43:11,2060,39,,,,10281.24,0
15446010,22:43:41,22:43:41,2061,40,,,,10501.07,0
15446010,22:44:15,22:44:15,2062,41,,,,10710.94,0
15446010,22:44:55,22:44:55,2063,42,,,,10989.68,0
15446010,22:45:20,22:45:20,2064,43,,,,11142.33,0
15446010,22:45:52,22:45:52,2066,44,,,,11370.26,0
15446010,22:46:37,22:46:37,2067,45,,,,11698.43,0
15446010,22:47:39,22:47:39,2068,46,,,,11903.3,0
15446010,22:48:31,22:48:31,508,47,,,,12126.11,0
15446010,22:49:09,22:49:09,509,48,,,,12364.96,0
15446010,22:49:34,22:49:34,463,49,,,,12558.87,0
15446010,22:51:00,22:51:00,510,50,,1,,13305.26,
15446080,22:16:00,22:16:00,9954,1,,,1,0,
15446080,22:17:04,22:17:04,7581,2,,,,645.88,0
15446080,22:18:22,22:18:22,7747,3,,,,1084.73,0
15446080,22:18:52,22:18:52,10730,4,,,,1294.74,0
15446080,22:20:07,22:20:07,4989,5,,,,1752.62,0
15446080,22:20:48,22:20:48,4990,6,,,,1994.26,0
15446080,22:21:26,22:21:26,4991,7,,,,2308.19,0
15446080,22:22:09,22:22:09,4992,8,,,,2591.69,0
15446080,22:22:37,22:22:37,4993,9,,,,2906.63,0
15446080,22:23:00,22:23:00,4994,10,,,,3084.92,
15446080,22:23:30,22:23:30,4995,11,,,,3244.64,0
15446080,22:23:54,22:23:54,4996,12,,,,3407.39,0
15446080,22:24:30,22:24:30,4997,13,,,,3616.59,0
15446080,22:24:50,22:24:50,4998,14,,,,3717.75,0
15446080,22:25:50,22:25:50,4999,15,,,,4046.61,0
15446080,22:26:24,22:26:24,5000,16,,,,4253.97,0
15446080,22:28:00,22:28:00,10731,17,,,,4751.73,
15446080,22:29:16,22:29:16,4716,18,,,,5292.55,0
15446080,22:29:51,22:29:51,4718,19,,,,5441.35,0
15446080,22:30:21,22:30:21,4717,20,,,,5580.13,0
15446080,22:31:22,22:31:22,4719,21,,,,5876.77,0
15446080,22:32:14,22:32:14,4720,22,,,,6159.72,0
15446080,22:33:06,22:33:06,8216,23,,,,6381.99,0
15446080,22:33:44,22:33:44,858,24,,,,6599.3,0
15446080,22:34:19,22:34:19,859,25,,,,6843.38,0
15446080,22:35:02,22:35:02,860,26,,,,7199.45,0
15446080,22:35:32,22:35:32,861,27,,,,7385.21,0
15446080,22:36:46,22:36:46,2048,28,,,,7823.05,0
15446080,22:37:44,22:37:44,2049,29,,,,8286.06,0
15446080,22:38:12,22:38:12,2050,30,,,,8435.76,0
15446080,22:38:49,22:38:49,2051,31,,,,8641.35,0
15446080,22:39:26,22:39:26,2052,32,,,,8831.3,0
15446080,22:40:00,22:40:00,2053,33,,,,8961.69,
15446080,22:40:42,22:40:42,2054,34,,,,9228.28,0
15446080,22:41:02,22:41:02,2055,35,,,,9373.4,0
15446080,22:41:38,22:41:38,2056,36,,,,9615.27,0
15446080,22:42:05,22:42:05,2057,37,,,,9778.69,0
15446080,22:42:46,22:42:46,2059,38,,,,10093.5,0
15446080,22:43:11,22:43:11,2060,39,,,,10281.24,0
15446080,22:43:41,22:43:41,2061,40,,,,10501.07,0
15446080,22:44:15,22:44:15,2062,41,,,,10710.94,0
15446080,22:44:55,22:44:55,2063,42,,,,10989.68,0
15446080,22:45:20,22:45:20,2064,43,,,,11142.33,0
15446080,22:45:52,22:45:52,2066,44,,,,11370.26,0
15446080,22:46:37,22:46:37,2067,45,,,,11698.43,0
15446080,22:47:39,22:47:39,2068,46,,,,11903.3,0
15446080,22:48:31,22:48:31,508,47,,,,12126.11,0
15446080,22:49:09,22:49:09,509,48,,,,12364.96,0
15446080,22:49:34,22:49:34,463,49,,,,12558.87,0
15446080,22:51:00,22:51:00,510,50,,1,,13305.26,
15446090,22:16:00,22:16:00,9954,1,,,1,0,
15446090,22:17:04,22:17:04,7581,2,,,,645.88,0
15446090,22:18:22,22:18:22,7747,3,,,,1084.73,0
15446090,22:18:52,22:18:52,10730,4,,,,1294.74,0
15446090,22:20:07,22:20:07,4989,5,,,,1752.62,0
15446090,22:20:48,22:20:48,4990,6,,,,1994.26,0
15446090,22:21:26,22:21:26,4991,7,,,,2308.19,0
15446090,22:22:09,22:22:09,4992,8,,,,2591.69,0
15446090,22:22:37,22:22:37,4993,9,,,,2906.63,0
15446090,22:23:00,22:23:00,4994,10,,,,3084.92,
15446090,22:23:30,22:23:30,4995,11,,,,3244.64,0
15446090,22:23:54,22:23:54,4996,12,,,,3407.39,0
15446090,22:24:30,22:24:30,4997,13,,,,3616.59,0
15446090,22:24:50,22:24:50,4998,14,,,,3717.75,0
15446090,22:25:50,22:25:50,4999,15,,,,4046.61,0
15446090,22:26:24,22:26:24,5000,16,,,,4253.97,0
15446090,22:28:00,22:28:00,10731,17,,,,4751.73,
15446090,22:29:16,22:29:16,4716,18,,,,5292.55,0
15446090,22:29:51,22:29:51,4718,19,,,,5441.35,0
15446090,22:30:21,22:30:21,4717,20,,,,5580.13,0
15446090,22:31:22,22:31:22,4719,21,,,,5876.77,0
15446090,22:32:14,22:32:14,4720,22,,,,6159.72,0
15446090,22:33:06,22:33:06,8216,23,,,,6381.99,0
15446090,22:33:44,22:33:44,858,24,,,,6599.3,0
15446090,22:34:19,22:34:19,859,25,,,,6843.38,0
15446090,22:35:02,22:35:02,860,26,,,,7199.45,0
15446090,22:35:32,22:35:32,861,27,,,,7385.21,0
15446090,22:36:46,22:36:46,2048,28,,,,7823.05,0
15446090,22:37:44,22:37:44,2049,29,,,,8286.06,0
15446090,22:38:12,22:38:12,2050,30,,,,8435.76,0
15446090,22:38:49,22:38:49,2051,31,,,,8641.35,0
15446090,22:39:26,22:39:26,2052,32,,,,8831.3,0
15446090,22:40:00,22:40:00,2053,33,,,,8961.69,
15446090,22:40:42,22:40:42,2054,34,,,,9228.28,0
15446090,22:41:02,22:41:02,2055,35,,,,9373.4,0
15446090,22:41:38,22:41:38,2056,36,,,,9615.27,0
15446090,22:42:05,22:42:05,2057,37,,,,9778.69,0
15446090,22:42:46,22:42:46,2059,38,,,,10093.5,0
15446090,22:43:11,22:43:11,2060,39,,,,10281.24,0
15446090,22:43:41,22:43:41,2061,40,,,,10501.07,0
15446090,22:44:15,22:44:15,2062,41,,,,10710.94,0
15446090,22:44:55,22:44:55,2063,42,,,,10989.68,0
15446090,22:45:20,22:45:20,2064,43,,,,11142.33,0
15446090,22:45:52,22:45:52,2066,44,,,,11370.26,0
15446090,22:46:37,22:46:37,2067,45,,,,11698.43,0
15446090,22:47:39,22:47:39,2068,46,,,,11903.3,0
15446090,22:48:31,22:48:31,508,47,,,,12126.11,0
15446090,22:49:09,22:49:09,509,48,,,,12364.96,0
15446090,22:49:34,22:49:34,463,49,,,,12558.87,0
15446090,22:51:00,22:51:00,510,50,,1,,13305.26,
15852070,23:34:00,23:34:00,9954,1,,,1,0,
15852070,23:35:04,23:35:04,7581,2,,,,645.88,0
15852070,23:36:22,23:36:22,7747,3,,,,1084.73,0
15852070,23:36:52,23:36:52,10730,4,,,,1294.74,0
15852070,23:38:07,23:38:07,4989,5,,,,1752.62,0
15852070,23:38:48,23:38:48,4990,6,,,,1994.26,0
15852070,23:39:26,23:39:26,4991,7,,,,2308.19,0
15852070,23:40:09,23:40:09,4992,8,,,,2591.69,0
15852070,23:40:37,23:40:37,4993,9,,,,2906.63,0
15852070,23:41:00,23:41:00,4994,10,,,,3084.92,
15852070,23:41:30,23:41:30,4995,11,,,,3244.64,0
15852070,23:41:54,23:41:54,4996,12,,,,3407.39,0
15852070,23:42:30,23:42:30,4997,13,,,,3616.59,0
15852070,23:42:50,23:42:50,4998,14,,,,3717.75,0
15852070,23:43:50,23:43:50,4999,15,,,,4046.61,0
15852070,23:44:24,23:44:24,5000,16,,,,4253.97,0
15852070,23:46:00,23:46:00,10731,17,,,,4751.73,
15852070,23:47:16,23:47:16,4716,18,,,,5292.55,0
15852070,23:47:51,23:47:51,4718,19,,,,5441.35,0
15852070,23:48:21,23:48:21,4717,20,,,,5580.13,0
15852070,23:49:22,23:49:22,4719,21,,,,5876.77,0
15852070,23:50:14,23:50:14,4720,22,,,,6159.72,0
15852070,23:51:06,23:51:06,8216,23,,,,6381.99,0
15852070,23:51:44,23:51:44,858,24,,,,6599.3,0
15852070,23:52:19,23:52:19,859,25,,,,6843.38,0
15852070,23:53:02,23:53:02,860,26,,,,7199.45,0
15852070,23:53:32,23:53:32,861,27,,,,7385.21,0
15852070,23:54:46,23:54:46,2048,28,,,,7823.05,0
15852070,23:55:44,23:55:44,2049,29,,,,8286.06,0
15852070,23:56:12,23:56:12,2050,30,,,,8435.76,0
15852070,23:56:49,23:56:49,2051,31,,,,8641.35,0
15852070,23:57:26,23:57:26,2052,32,,,,8831.3,0
15852070,23:58:00,23:58:00,2053,33,,,,8961.69,
15852070,23:58:42,23:58:42,2054,34,,,,9228.28,0
15852070,23:59:02,23:59:02,2055,35,,,,9373.4,0
15852070,23:59:38,23:59:38,2056,36,,,,9615.27,0
15852070,24:00:05,24:00:05,2057,37,,,,9778.69,0
15852070,24:00:46,24:00:46,2059,38,,,,10093.5,0
15852070,24:01:11,24:01:11,2060,39,,,,10281.24,0
15852070,24:01:41,24:01:41,2061,40,,,,10501.07,0
15852070,24:02:15,24:02:15,2062,41,,,,10710.94,0
15852070,24:02:55,24:02:55,2063,42,,,,10989.68,0
15852070,24:03:20,24:03:20,2064,43,,,,11142.33,0
15852070,24:03:52,24:03:52,2066,44,,,,11370.26,0
15852070,24:04:37,24:04:37,2067,45,,,,11698.43,0
15852070,24:05:39,24:05:39,2068,46,,,,11903.3,0
15852070,24:06:31,24:06:31,508,47,,,,12126.11,0
15852070,24:07:09,24:07:09,509,48,,,,12364.96,0
15852070,24:07:34,24:07:34,463,49,,,,12558.87,0
15852070,24:09:00,24:09:00,510,50,,1,,13305.26,
16273010,20:46:00,20:46:00,9954,1,,,1,0,
16273010,20:47:13,20:47:13,7581,2,,,,645.88,0
16273010,20:48:42,20:48:42,7747,3,,,,1084.73,0
16273010,20:49:16,20:49:16,10730,4,,,,1294.74,0
16273010,20:50:43,20:50:43,4989,5,,,,1752.62,0
16273010,20:51:30,20:51:30,4990,6,,,,1994.26,0
16273010,20:52:13,20:52:13,4991,7,,,,2308.19,0
16273010,20:53:02,20:53:02,4992,8,,,,2591.69,0
16273010,20:53:34,20:53:34,4993,9,,,,2906.63,0
16273010,20:54:00,20:54:00,4994,10,,,,3084.92,
16273010,20:54:36,20:54:36,4995,11,,,,3244.64,0
16273010,20:55:05,20:55:05,4996,12,,,,3407.39,0
16273010,20:55:48,20:55:48,4997,13,,,,3616.59,0
16273010,20:56:12,20:56:12,4998,14,,,,3717.75,0
16273010,20:57:24,20:57:24,4999,15,,,,4046.61,0
16273010,20:58:05,20:58:05,5000,16,,,,4253.97,0
16273010,21:00:00,21:00:00,10731,17,,,,4751.73,
16273010,21:01:16,21:01:16,4716,18,,,,5292.55,0
16273010,21:01:51,21:01:51,4718,19,,,,5441.35,0
16273010,21:02:21,21:02:21,4717,20,,,,5580.13,0
16273010,21:03:22,21:03:22,4719,21,,,,5876.77,0
16273010,21:04:14,21:04:14,4720,22,,,,6159.72,0
16273010,21:05:06,21:05:06,8216,23,,,,6381.99,0
16273010,21:05:44,21:05:44,858,24,,,,6599.3,0
16273010,21:06:19,21:06:19,859,25,,,,6843.38,0
16273010,21:07:02,21:07:02,860,26,,,,7199.45,0
16273010,21:07:32,21:07:32,861,27,,,,7385.21,0
16273010,21:08:46,21:08:46,2048,28,,,,7823.05,0
16273010,21:09:44,21:09:44,2049,29,,,,8286.06,0
16273010,21:10:12,21:10:12,2050,30,,,,8435.76,0
16273010,21:10:49,21:10:49,2051,31,,,,8641.35,0
16273010,21:11:26,21:11:26,2052,32,,,,8831.3,0
16273010,21:12:00,21:12:00,2053,33,,,,8961.69,
16273010,21:12:46,21:12:46,2054,34,,,,9228.28,0
16273010,21:13:08,21:13:08,2055,35,,,,9373.4,0
16273010,21:13:47,21:13:47,2056,36,,,,9615.27,0
16273010,21:14:16,21:14:16,2057,37,,,,9778.69,0
16273010,21:15:01,21:15:01,2059,38,,,,10093.5,0
16273010,21:15:28,21:15:28,2060,39,,,,10281.24,0
16273010,21:16:01,21:16:01,2061,40,,,,10501.07,0
16273010,21:16:39,21:16:39,2062,41,,,,10710.94,0
16273010,21:17:21,21:17:21,2063,42,,,,10989.68,0
16273010,21:17:49,21:17:49,2064,43,,,,11142.33,0
16273010,21:18:24,21:18:24,2066,44,,,,11370.26,0
16273010,21:19:13,21:19:13,2067,45,,,,11698.43,0
16273010,21:20:21,21:20:21,2068,46,,,,11903.3,0
16273010,21:21:18,21:21:18,508,47,,,,12126.11,0
16273010,21:21:59,21:21:59,509,48,,,,12364.96,0
16273010,21:22:26,21:22:26,463,49,,,,12558.87,0
16273010,21:24:00,21:24:00,510,50,,1,,13305.26,
16273080,20:46:00,20:46:00,9954,1,,,1,0,
16273080,20:47:13,20:47:13,7581,2,,,,645.88,0
16273080,20:48:42,20:48:42,7747,3,,,,1084.73,0
16273080,20:49:16,20:49:16,10730,4,,,,1294.74,0
16273080,20:50:43,20:50:43,4989,5,,,,1752.62,0
16273080,20:51:30,20:51:30,4990,6,,,,1994.26,0
16273080,20:52:13,20:52:13,4991,7,,,,2308.19,0
16273080,20:53:02,20:53:02,4992,8,,,,2591.69,0
16273080,20:53:34,20:53:34,4993,9,,,,2906.63,0
16273080,20:54:00,20:54:00,4994,10,,,,3084.92,
16273080,20:54:36,20:54:36,4995,11,,,,3244.64,0
16273080,20:55:05,20:55:05,4996,12,,,,3407.39,0
16273080,20:55:48,20:55:48,4997,13,,,,3616.59,0
16273080,20:56:12,20:56:12,4998,14,,,,3717.75,0
16273080,20:57:24,20:57:24,4999,15,,,,4046.61,0
16273080,20:58:05,20:58:05,5000,16,,,,4253.97,0
16273080,21:00:00,21:00:00,10731,17,,,,4751.73,
16273080,21:01:16,21:01:16,4716,18,,,,5292.55,0
16273080,21:01:51,21:01:51,4718,19,,,,5441.35,0
16273080,21:02:21,21:02:21,4717,20,,,,5580.13,0
16273080,21:03:22,21:03:22,4719,21,,,,5876.77,0
16273080,21:04:14,21:04:14,4720,22,,,,6159.72,0
16273080,21:05:06,21:05:06,8216,23,,,,6381.99,0
16273080,21:05:44,21:05:44,858,24,,,,6599.3,0
16273080,21:06:19,21:06:19,859,25,,,,6843.38,0
16273080,21:07:02,21:07:02,860,26,,,,7199.45,0
16273080,21:07:32,21:07:32,861,27,,,,7385.21,0
16273080,21:08:46,21:08:46,2048,28,,,,7823.05,0
16273080,21:09:44,21:09:44,2049,29,,,,8286.06,0
16273080,21:10:12,21:10:12,2050,30,,,,8435.76,0
16273080,21:10:49,21:10:49,2051,31,,,,8641.35,0
16273080,21:11:26,21:11:26,2052,32,,,,8831.3,0
16273080,21:12:00,21:12:00,2053,33,,,,8961.69,
16273080,21:12:46,21:12:46,2054,34,,,,9228.28,0
16273080,21:13:08,21:13:08,2055,35,,,,9373.4,0
16273080,21:13:47,21:13:47,2056,36,,,,9615.27,0
16273080,21:14:16,21:14:16,2057,37,,,,9778.69,0
16273080,21:15:01,21:15:01,2059,38,,,,10093.5,0
16273080,21:15:28,21:15:28,2060,39,,,,10281.24,0
16273080,21:16:01,21:16:01,2061,40,,,,10501.07,0
16273080,21:16:39,21:16:39,2062,41,,,,10710.94,0
16273080,21:17:21,21:17:21,2063,42,,,,10989.68,0
16273080,21:17:49,21:17:49,2064,43,,,,11142.33,0
16273080,21:18:24,21:18:24,2066,44,,,,11370.26,0
16273080,21:19:13,21:19:13,2067,45,,,,11698.43,0
16273080,21:20:21,21:20:21,2068,46,,,,11903.3,0
16273080,21:21:18,21:21:18,508,47,,,,12126.11,0
16273080,21:21:59,21:21:59,509,48,,,,12364.96,0
16273080,21:22:26,21:22:26,463,49,,,,12558.87,0
16273080,21:24:00,21:24:00,510,50,,1,,13305.26,
16273090,20:46:00,20:46:00,9954,1,,,1,0,
16273090,20:47:13,20:47:13,7581,2,,,,645.88,0
16273090,20:48:42,20:48:42,7747,3,,,,1084.73,0
16273090,20:49:16,20:49:16,10730,4,,,,1294.74,0
16273090,20:50:43,20:50:43,4989,5,,,,1752.62,0
16273090,20:51:30,20:51:30,4990,6,,,,1994.26,0
16273090,20:52:13,20:52:13,4991,7,,,,2308.19,0
16273090,20:53:02,20:53:02,4992,8,,,,2591.69,0
16273090,20:53:34,20:53:34,4993,9,,,,2906.63,0
16273090,20:54:00,20:54:00,4994,10,,,,3084.92,
16273090,20:54:36,20:54:36,4995,11,,,,3244.64,0
16273090,20:55:05,20:55:05,4996,12,,,,3407.39,0
16273090,20:55:48,20:55:48,4997,13,,,,3616.59,0
16273090,20:56:12,20:56:12,4998,14,,,,3717.75,0
16273090,20:57:24,20:57:24,4999,15,,,,4046.61,0
16273090,20:58:05,20:58:05,5000,16,,,,4253.97,0
16273090,21:00:00,21:00:00,10731,17,,,,4751.73,
16273090,21:01:16,21:01:16,4716,18,,,,5292.55,0
16273090,21:01:51,21:01:51,4718,19,,,,5441.35,0
16273090,21:02:21,21:02:21,4717,20,,,,5580.13,0
16273090,21:03:22,21:03:22,4719,21,,,,5876.77,0
16273090,21:04:14,21:04:14,4720,22,,,,6159.72,0
16273090,21:05:06,21:05:06,8216,23,,,,6381.99,0
16273090,21:05:44,21:05:44,858,24,,,,6599.3,0
16273090,21:06:19,21:06:19,859,25,,,,6843.38,0
16273090,21:07:02,21:07:02,860,26,,,,7199.45,0
16273090,21:07:32,21:07:32,861,27,,,,7385.21,0
16273090,21:08:46,21:08:46,2048,28,,,,7823.05,0
16273090,21:09:44,21:09:44,2049,29,,,,8286.06,0
16273090,21:10:12,21:10:12,2050,30,,,,8435.76,0
16273090,21:10:49,21:10:49,2051,31,,,,8641.35,0
16273090,21:11:26,21:11:26,2052,32,,,,8831.3,0
16273090,21:12:00,21:12:00,2053,33,,,,8961.69,
16273090,21:12:46,21:12:46,2054,34,,,,9228.28,0
16273090,21:13:08,21:13:08,2055,35,,,,9373.4,0
16273090,21:13:47,21:13:47,2056,36,,,,9615.27,0
16273090,21:14:16,21:14:16,2057,37,,,,9778.69,0
16273090,21:15:01,21:15:01,2059,38,,,,10093.5,0
16273090,21:15:28,21:15:28,2060,39,,,,10281.24,0
16273090,21:16:01,21:16:01,2061,40,,,,10501.07,0
16273090,21:16:39,21:16:39,2062,41,,,,10710.94,0
16273090,21:17:21,21:17:21,2063,42,,,,10989.68,0
16273090,21:17:49,21:17:49,2064,43,,,,11142.33,0
16273090,21:18:24,21:18:24,2066,44,,,,11370.26,0
16273090,21:19:13,21:19:13,2067,45,,,,11698.43,0
16273090,21:20:21,21:20:21,2068,46,,,,11903.3,0
16273090,21:21:18,21:21:18,508,47,,,,12126.11,0
16273090,21:21:59,21:21:59,509,48,,,,12364.96,0
16273090,21:22:26,21:22:26,463,49,,,,12558.87,0
16273090,21:24:00,21:24:00,510,50,,1,,13305.26,
17246010,21:16:00,21:16:00,9954,1,,,1,0,
17246010,21:17:13,21:17:13,7581,2,,,,645.88,0
17246010,21:18:42,21:18:42,7747,3,,,,1084.73,0
17246010,21:19:16,21:19:16,10730,4,,,,1294.74,0
17246010,21:20:43,21:20:43,4989,5,,,,1752.62,0
17246010,21:21:30,21:21:30,4990,6,,,,1994.26,0
17246010,21:22:13,21:22:13,4991,7,,,,2308.19,0
17246010,21:23:02,21:23:02,4992,8,,,,2591.69,0
17246010,21:23:34,21:23:34,4993,9,,,,2906.63,0
17246010,21:24:00,21:24:00,4994,10,,,,3084.92,
17246010,21:24:36,21:24:36,4995,11,,,,3244.64,0
17246010,21:25:05,21:25:05,4996,12,,,,3407.39,0
17246010,21:25:48,21:25:48,4997,13,,,,3616.59,0
17246010,21:26:12,21:26:12,4998,14,,,,3717.75,0
17246010,21:27:24,21:27:24,4999,15,,,,4046.61,0
17246010,21:28:05,21:28:05,5000,16,,,,4253.97,0
17246010,21:30:00,21:30:00,10731,17,,,,4751.73,
17246010,21:31:16,21:31:16,4716,18,,,,5292.55,0
17246010,21:31:51,21:31:51,4718,19,,,,5441.35,0
17246010,21:32:21,21:32:21,4717,20,,,,5580.13,0
17246010,21:33:22,21:33:22,4719,21,,,,5876.77,0
17246010,21:34:14,21:34:14,4720,22,,,,6159.72,0
17246010,21:35:06,21:35:06,8216,23,,,,6381.99,0
17246010,21:35:44,21:35:44,858,24,,,,6599.3,0
17246010,21:36:19,21:36:19,859,25,,,,6843.38,0
17246010,21:37:02,21:37:02,860,26,,,,7199.45,0
17246010,21:37:32,21:37:32,861,27,,,,7385.21,0
17246010,21:38:46,21:38:46,2048,28,,,,7823.05,0
17246010,21:39:44,21:39:44,2049,29,,,,8286.06,0
17246010,21:40:12,21:40:12,2050,30,,,,8435.76,0
17246010,21:40:49,21:40:49,2051,31,,,,8641.35,0
17246010,21:41:26,21:41:26,2052,32,,,,8831.3,0
17246010,21:42:00,21:42:00,2053,33,,,,8961.69,
17246010,21:42:46,21:42:46,2054,34,,,,9228.28,0
17246010,21:43:08,21:43:08,2055,35,,,,9373.4,0
17246010,21:43:47,21:43:47,2056,36,,,,9615.27,0
17246010,21:44:16,21:44:16,2057,37,,,,9778.69,0
17246010,21:45:01,21:45:01,2059,38,,,,10093.5,0
17246010,21:45:28,21:45:28,2060,39,,,,10281.24,0
17246010,21:46:01,21:46:01,2061,40,,,,10501.07,0
17246010,21:46:39,21:46:39,2062,41,,,,10710.94,0
17246010,21:47:21,21:47:21,2063,42,,,,10989.68,0
17246010,21:47:49,21:47:49,2064,43,,,,11142.33,0
17246010,21:48:24,21:48:24,2066,44,,,,11370.26,0
17246010,21:49:13,21:49:13,2067,45,,,,11698.43,0
17246010,21:50:21,21:50:21,2068,46,,,,11903.3,0
17246010,21:51:18,21:51:18,508,47,,,,12126.11,0
17246010,21:51:59,21:51:59,509,48,,,,12364.96,0
17246010,21:52:26,21:52:26,463,49,,,,12558.87,0
17246010,21:54:00,21:54:00,510,50,,1,,13305.26,
17246080,21:16:00,21:16:00,9954,1,,,1,0,
17246080,21:17:13,21:17:13,7581,2,,,,645.88,0
17246080,21:18:42,21:18:42,7747,3,,,,1084.73,0
17246080,21:19:16,21:19:16,10730,4,,,,1294.74,0
17246080,21:20:43,21:20:43,4989,5,,,,1752.62,0
17246080,21:21:30,21:21:30,4990,6,,,,1994.26,0
17246080,21:22:13,21:22:13,4991,7,,,,2308.19,0
17246080,21:23:02,21:23:02,4992,8,,,,2591.69,0
17246080,21:23:34,21:23:34,4993,9,,,,2906.63,0
17246080,21:24:00,21:24:00,4994,10,,,,3084.92,
17246080,21:24:36,21:24:36,4995,11,,,,3244.64,0
17246080,21:25:05,21:25:05,4996,12,,,,3407.39,0
17246080,21:25:48,21:25:48,4997,13,,,,3616.59,0
17246080,21:26:12,21:26:12,4998,14,,,,3717.75,0
17246080,21:27:24,21:27:24,4999,15,,,,4046.61,0
17246080,21:28:05,21:28:05,5000,16,,,,4253.97,0
17246080,21:30:00,21:30:00,10731,17,,,,4751.73,
17246080,21:31:16,21:31:16,4716,18,,,,5292.55,0
17246080,21:31:51,21:31:51,4718,19,,,,5441.35,0
17246080,21:32:21,21:32:21,4717,20,,,,5580.13,0
17246080,21:33:22,21:33:22,4719,21,,,,5876.77,0
17246080,21:34:14,21:34:14,4720,22,,,,6159.72,0
17246080,21:35:06,21:35:06,8216,23,,,,6381.99,0
17246080,21:35:44,21:35:44,858,24,,,,6599.3,0
17246080,21:36:19,21:36:19,859,25,,,,6843.38,0
17246080,21:37:02,21:37:02,860,26,,,,7199.45,0
17246080,21:37:32,21:37:32,861,27,,,,7385.21,0
17246080,21:38:46,21:38:46,2048,28,,,,7823.05,0
17246080,21:39:44,21:39:44,2049,29,,,,8286.06,0
17246080,21:40:12,21:40:12,2050,30,,,,8435.76,0
17246080,21:40:49,21:40:49,2051,31,,,,8641.35,0
17246080,21:41:26,21:41:26,2052,32,,,,8831.3,0
17246080,21:42:00,21:42:00,2053,33,,,,8961.69,
17246080,21:42:46,21:42:46,2054,34,,,,9228.28,0
17246080,21:43:08,21:43:08,2055,35,,,,9373.4,0
17246080,21:43:47,21:43:47,2056,36,,,,9615.27,0
17246080,21:44:16,21:44:16,2057,37,,,,9778.69,0
17246080,21:45:01,21:45:01,2059,38,,,,10093.5,0
17246080,21:45:28,21:45:28,2060,39,,,,10281.24,0
17246080,21:46:01,21:46:01,2061,40,,,,10501.07,0
17246080,21:46:39,21:46:39,2062,41,,,,10710.94,0
17246080,21:47:21,21:47:21,2063,42,,,,10989.68,0
17246080,21:47:49,21:47:49,2064,43,,,,11142.33,0
17246080,21:48:24,21:48:24,2066,44,,,,11370.26,0
17246080,21:49:13,21:49:13,2067,45,,,,11698.43,0
17246080,21:50:21,21:50:21,2068,46,,,,11903.3,0
17246080,21:51:18,21:51:18,508,47,,,,12126.11,0
17246080,21:51:59,21:51:59,509,48,,,,12364.96,0
17246080,21:52:26,21:52:26,463,49,,,,12558.87,0
17246080,21:54:00,21:54:00,510,50,,1,,13305.26,
17246090,21:16:00,21:16:00,9954,1,,,1,0,
17246090,21:17:13,21:17:13,7581,2,,,,645.88,0
17246090,21:18:42,21:18:42,7747,3,,,,1084.73,0
17246090,21:19:16,21:19:16,10730,4,,,,1294.74,0
17246090,21:20:43,21:20:43,4989,5,,,,1752.62,0
17246090,21:21:30,21:21:30,4990,6,,,,1994.26,0
17246090,21:22:13,21:22:13,4991,7,,,,2308.19,0
17246090,21:23:02,21:23:02,4992,8,,,,2591.69,0
17246090,21:23:34,21:23:34,4993,9,,,,2906.63,0
17246090,21:24:00,21:24:00,4994,10,,,,3084.92,
17246090,21:24:36,21:24:36,4995,11,,,,3244.64,0
17246090,21:25:05,21:25:05,4996,12,,,,3407.39,0
17246090,21:25:48,21:25:48,4997,13,,,,3616.59,0
17246090,21:26:12,21:26:12,4998,14,,,,3717.75,0
17246090,21:27:24,21:27:24,4999,15,,,,4046.61,0
17246090,21:28:05,21:28:05,5000,16,,,,4253.97,0
17246090,21:30:00,21:30:00,10731,17,,,,4751.73,
17246090,21:31:16,21:31:16,4716,18,,,,5292.55,0
17246090,21:31:51,21:31:51,4718,19,,,,5441.35,0
17246090,21:32:21,21:32:21,4717,20,,,,5580.13,0
17246090,21:33:22,21:33:22,4719,21,,,,5876.77,0
17246090,21:34:14,21:34:14,4720,22,,,,6159.72,0
17246090,21:35:06,21:35:06,8216,23,,,,6381.99,0
17246090,21:35:44,21:35:44,858,24,,,,6599.3,0
17246090,21:36:19,21:36:19,859,25,,,,6843.38,0
17246090,21:37:02,21:37:02,860,26,,,,7199.45,0
17246090,21:37:32,21:37:32,861,27,,,,7385.21,0
17246090,21:38:46,21:38:46,2048,28,,,,7823.05,0
17246090,21:39:44,21:39:44,2049,29,,,,8286.06,0
17246090,21:40:12,21:40:12,2050,30,,,,8435.76,0
17246090,21:40:49,21:40:49,2051,31,,,,8641.35,0
17246090,21:41:26,21:41:26,2052,32,,,,8831.3,0
17246090,21:42:00,21:42:00,2053,33,,,,8961.69,
17246090,21:42:46,21:42:46,2054,34,,,,9228.28,0
17246090,21:43:08,21:43:08,2055,35,,,,9373.4,0
17246090,21:43:47,21:43:47,2056,36,,,,9615.27,0
17246090,21:44:16,21:44:16,2057,37,,,,9778.69,0
17246090,21:45:01,21:45:01,2059,38,,,,10093.5,0
17246090,21:45:28,21:45:28,2060,39,,,,10281.24,0
17246090,21:46:01,21:46:01,2061,40,,,,10501.07,0
17246090,21:46:39,21:46:39,2062,41,,,,10710.94,0
17246090,21:47:21,21:47:21,2063,42,,,,10989.68,0
17246090,21:47:49,21:47:49,2064,43,,,,11142.33,0
17246090,21:48:24,21:48:24,2066,44,,,,11370.26,0
17246090,21:49:13,21:49:13,2067,45,,,,11698.43,0
17246090,21:50:21,21:50:21,2068,46,,,,11903.3,0
17246090,21:51:18,21:51:18,508,47,,,,12126.11,0
17246090,21:51:59,21:51:59,509,48,,,,12364.96,0
17246090,21:52:26,21:52:26,463,49,,,,12558.87,0
17246090,21:54:00,21:54:00,510,50,,1,,13305.26,
17802020,05:16:00,05:16:00,10731,1,,,1,0,
17802020,05:17:31,05:17:31,4716,2,,,,543.13,0
17802020,05:18:03,05:18:03,4718,3,,,,691.93,0
17802020,05:18:29,05:18:29,4717,4,,,,830.71,0
17802020,05:19:23,05:19:23,4719,5,,,,1127.35,0
17802020,05:20:09,05:20:09,4720,6,,,,1410.3,0
17802020,05:20:55,05:20:55,8216,7,,,,1632.57,0
17802020,05:21:28,05:21:28,858,8,,,,1849.88,0
17802020,05:21:59,05:21:59,859,9,,,,2093.96,0
17802020,05:22:37,05:22:37,860,10,,,,2450.03,0
17802020,05:23:03,05:23:03,861,11,,,,2635.79,0
17802020,05:24:09,05:24:09,2048,12,,,,3073.63,0
17802020,05:25:00,05:25:00,2049,13,,,,3536.64,0
17802020,05:25:24,05:25:24,2050,14,,,,3686.34,0
17802020,05:25:57,05:25:57,2051,15,,,,3891.93,0
17802020,05:26:30,05:26:30,2052,16,,,,4081.88,0
17802020,05:27:00,05:27:00,2053,17,,,,4212.27,
17802020,05:27:41,05:27:41,2054,18,,,,4478.86,0
17802020,05:28:00,05:28:00,2055,19,,,,4623.98,0
17802020,05:28:35,05:28:35,2056,20,,,,4865.85,0
17802020,05:29:01,05:29:01,2057,21,,,,5029.27,0
17802020,05:29:40,05:29:40,2059,22,,,,5344.08,0
17802020,05:30:05,05:30:05,2060,23,,,,5531.82,0
17802020,05:30:34,05:30:34,2061,24,,,,5751.65,0
17802020,05:31:07,05:31:07,2062,25,,,,5961.52,0
17802020,05:31:45,05:31:45,2063,26,,,,6240.26,0
17802020,05:32:09,05:32:09,2064,27,,,,6392.91,0
17802020,05:32:40,05:32:40,2066,28,,,,6620.84,0
17802020,05:33:23,05:33:23,2067,29,,,,6949.01,0
17802020,05:34:24,05:34:24,2068,30,,,,7153.88,0
17802020,05:35:11,05:35:11,508,31,,,,7357.78,0
17802020,05:35:49,05:35:49,509,32,,,,7596.32,0
17802020,05:36:23,05:36:23,463,33,,,,7788.35,0
17802020,05:37:00,05:37:00,510,34,,1,,8034.38,
17802030,05:16:00,05:16:00,10731,1,,,1,0,
17802030,05:17:31,05:17:31,4716,2,,,,543.13,0
17802030,05:18:03,05:18:03,4718,3,,,,691.93,0
17802030,05:18:29,05:18:29,4717,4,,,,830.71,0
17802030,05:19:23,05:19:23,4719,5,,,,1127.35,0
17802030,05:20:09,05:20:09,4720,6,,,,1410.3,0
17802030,05:20:55,05:20:55,8216,7,,,,1632.57,0
17802030,05:21:28,05:21:28,858,8,,,,1849.88,0
17802030,05:21:59,05:21:59,859,9,,,,2093.96,0
17802030,05:22:37,05:22:37,860,10,,,,2450.03,0
17802030,05:23:03,05:23:03,861,11,,,,2635.79,0
17802030,05:24:09,05:24:09,2048,12,,,,3073.63,0
17802030,05:25:00,05:25:00,2049,13,,,,3536.64,0
17802030,05:25:24,05:25:24,2050,14,,,,3686.34,0
17802030,05:25:57,05:25:57,2051,15,,,,3891.93,0
17802030,05:26:30,05:26:30,2052,16,,,,4081.88,0
17802030,05:27:00,05:27:00,2053,17,,,,4212.27,
17802030,05:27:41,05:27:41,2054,18,,,,4478.86,0
17802030,05:28:00,05:28:00,2055,19,,,,4623.98,0
17802030,05:28:35,05:28:35,2056,20,,,,4865.85,0
17802030,05:29:01,05:29:01,2057,21,,,,5029.27,0
17802030,05:29:40,05:29:40,2059,22,,,,5344.08,0
17802030,05:30:05,05:30:05,2060,23,,,,5531.82,0
17802030,05:30:34,05:30:34,2061,24,,,,5751.65,0
17802030,05:31:07,05:31:07,2062,25,,,,5961.52,0
17802030,05:31:45,05:31:45,2063,26,,,,6240.26,0
17802030,05:32:09,05:32:09,2064,27,,,,6392.91,0
17802030,05:32:40,05:32:40,2066,28,,,,6620.84,0
17802030,05:33:23,05:33:23,2067,29,,,,6949.01,0
17802030,05:34:24,05:34:24,2068,30,,,,7153.88,0
17802030,05:35:11,05:35:11,508,31,,,,7357.78,0
17802030,05:35:49,05:35:49,509,32,,,,7596.32,0
17802030,05:36:23,05:36:23,463,33,,,,7788.35,0
17802030,05:37:00,05:37:00,510,34,,1,,8034.38,
17802040,05:16:00,05:16:00,10731,1,,,1,0,
17802040,05:17:31,05:17:31,4716,2,,,,543.13,0
17802040,05:18:03,05:18:03,4718,3,,,,691.93,0
17802040,05:18:29,05:18:29,4717,4,,,,830.71,0
17802040,05:19:23,05:19:23,4719,5,,,,1127.35,0
17802040,05:20:09,05:20:09,4720,6,,,,1410.3,0
17802040,05:20:55,05:20:55,8216,7,,,,1632.57,0
17802040,05:21:28,05:21:28,858,8,,,,1849.88,0
17802040,05:21:59,05:21:59,859,9,,,,2093.96,0
17802040,05:22:37,05:22:37,860,10,,,,2450.03,0
17802040,05:23:03,05:23:03,861,11,,,,2635.79,0
17802040,05:24:09,05:24:09,2048,12,,,,3073.63,0
17802040,05:25:00,05:25:00,2049,13,,,,3536.64,0
17802040,05:25:24,05:25:24,2050,14,,,,3686.34,0
17802040,05:25:57,05:25:57,2051,15,,,,3891.93,0
17802040,05:26:30,05:26:30,2052,16,,,,4081.88,0
17802040,05:27:00,05:27:00,2053,17,,,,4212.27,
17802040,05:27:41,05:27:41,2054,18,,,,4478.86,0
17802040,05:28:00,05:28:00,2055,19,,,,4623.98,0
17802040,05:28:35,05:28:35,2056,20,,,,4865.85,0
17802040,05:29:01,05:29:01,2057,21,,,,5029.27,0
17802040,05:29:40,05:29:40,2059,22,,,,5344.08,0
17802040,05:30:05,05:30:05,2060,23,,,,5531.82,0
17802040,05:30:34,05:30:34,2061,24,,,,5751.65,0
17802040,05:31:07,05:31:07,2062,25,,,,5961.52,0
17802040,05:31:45,05:31:45,2063,26,,,,6240.26,0
17802040,05:32:09,05:32:09,2064,27,,,,6392.91,0
17802040,05:32:40,05:32:40,2066,28,,,,6620.84,0
17802040,05:33:23,05:33:23,2067,29,,,,6949.01,0
17802040,05:34:24,05:34:24,2068,30,,,,7153.88,0
17802040,05:35:11,05:35:11,508,31,,,,7357.78,0
17802040,05:35:49,05:35:49,509,32,,,,7596.32,0
17802040,05:36:23,05:36:23,463,33,,,,7788.35,0
17802040,05:37:00,05:37:00,510,34,,1,,8034.38,
17802050,05:16:00,05:16:00,10731,1,,,1,0,
17802050,05:17:31,05:17:31,4716,2,,,,543.13,0
17802050,05:18:03,05:18:03,4718,3,,,,691.93,0
17802050,05:18:29,05:18:29,4717,4,,,,830.71,0
17802050,05:19:23,05:19:23,4719,5,,,,1127.35,0
17802050,05:20:09,05:20:09,4720,6,,,,1410.3,0
17802050,05:20:55,05:20:55,8216,7,,,,1632.57,0
17802050,05:21:28,05:21:28,858,8,,,,1849.88,0
17802050,05:21:59,05:21:59,859,9,,,,2093.96,0
17802050,05:22:37,05:22:37,860,10,,,,2450.03,0
17802050,05:23:03,05:23:03,861,11,,,,2635.79,0
17802050,05:24:09,05:24:09,2048,12,,,,3073.63,0
17802050,05:25:00,05:25:00,2049,13,,,,3536.64,0
17802050,05:25:24,05:25:24,2050,14,,,,3686.34,0
17802050,05:25:57,05:25:57,2051,15,,,,3891.93,0
17802050,05:26:30,05:26:30,2052,16,,,,4081.88,0
17802050,05:27:00,05:27:00,2053,17,,,,4212.27,
17802050,05:27:41,05:27:41,2054,18,,,,4478.86,0
17802050,05:28:00,05:28:00,2055,19,,,,4623.98,0
17802050,05:28:35,05:28:35,2056,20,,,,4865.85,0
17802050,05:29:01,05:29:01,2057,21,,,,5029.27,0
17802050,05:29:40,05:29:40,2059,22,,,,5344.08,0
17802050,05:30:05,05:30:05,2060,23,,,,5531.82,0
17802050,05:30:34,05:30:34,2061,24,,,,5751.65,0
17802050,05:31:07,05:31:07,2062,25,,,,5961.52,0
17802050,05:31:45,05:31:45,2063,26,,,,6240.26,0
17802050,05:32:09,05:32:09,2064,27,,,,6392.91,0
17802050,05:32:40,05:32:40,2066,28,,,,6620.84,0
17802050,05:33:23,05:33:23,2067,29,,,,6949.01,0
17802050,05:34:24,05:34:24,2068,30,,,,7153.88,0
17802050,05:35:11,05:35:11,508,31,,,,7357.78,0
17802050,05:35:49,05:35:49,509,32,,,,7596.32,0
17802050,05:36:23,05:36:23,463,33,,,,7788.35,0
17802050,05:37:00,05:37:00,510,34,,1,,8034.38,
17802060,05:16:00,05:16:00,10731,1,,,1,0,
17802060,05:17:31,05:17:31,4716,2,,,,543.13,0
17802060,05:18:03,05:18:03,4718,3,,,,691.93,0
17802060,05:18:29,05:18:29,4717,4,,,,830.71,0
17802060,05:19:23,05:19:23,4719,5,,,,1127.35,0
17802060,05:20:09,05:20:09,4720,6,,,,1410.3,0
17802060,05:20:55,05:20:55,8216,7,,,,1632.57,0
17802060,05:21:28,05:21:28,858,8,,,,1849.88,0
17802060,05:21:59,05:21:59,859,9,,,,2093.96,0
17802060,05:22:37,05:22:37,860,10,,,,2450.03,0
17802060,05:23:03,05:23:03,861,11,,,,2635.79,0
17802060,05:24:09,05:24:09,2048,12,,,,3073.63,0
17802060,05:25:00,05:25:00,2049,13,,,,3536.64,0
17802060,05:25:24,05:25:24,2050,14,,,,3686.34,0
17802060,05:25:57,05:25:57,2051,15,,,,3891.93,0
17802060,05:26:30,05:26:30,2052,16,,,,4081.88,0
17802060,05:27:00,05:27:00,2053,17,,,,4212.27,
17802060,05:27:41,05:27:41,2054,18,,,,4478.86,0
17802060,05:28:00,05:28:00,2055,19,,,,4623.98,0
17802060,05:28:35,05:28:35,2056,20,,,,4865.85,0
17802060,05:29:01,05:29:01,2057,21,,,,5029.27,0
17802060,05:29:40,05:29:40,2059,22,,,,5344.08,0
17802060,05:30:05,05:30:05,2060,23,,,,5531.82,0
17802060,05:30:34,05:30:34,2061,24,,,,5751.65,0
17802060,05:31:07,05:31:07,2062,25,,,,5961.52,0
17802060,05:31:45,05:31:45,2063,26,,,,6240.26,0
17802060,05:32:09,05:32:09,2064,27,,,,6392.91,0
17802060,05:32:40,05:32:40,2066,28,,,,6620.84,0
17802060,05:33:23,05:33:23,2067,29,,,,6949.01,0
17802060,05:34:24,05:34:24,2068,30,,,,7153.88,0
17802060,05:35:11,05:35:11,508,31,,,,7357.78,0
17802060,05:35:49,05:35:49,509,32,,,,7596.32,0
17802060,05:36:23,05:36:23,463,33,,,,7788.35,0
17802060,05:37:00,05:37:00,510,34,,1,,8034.38,
18032020,22:22:00,22:22:00,9954,1,,,1,0,
18032020,22:23:13,22:23:13,7581,2,,,,645.88,0
18032020,22:24:42,22:24:42,7747,3,,,,1084.73,0
18032020,22:25:16,22:25:16,10730,4,,,,1294.74,0
18032020,22:26:43,22:26:43,4989,5,,,,1752.62,0
18032020,22:27:30,22:27:30,4990,6,,,,1994.26,0
18032020,22:28:13,22:28:13,4991,7,,,,2308.19,0
18032020,22:29:02,22:29:02,4992,8,,,,2591.69,0
18032020,22:29:34,22:29:34,4993,9,,,,2906.63,0
18032020,22:30:00,22:30:00,4994,10,,,,3084.92,
18032020,22:30:36,22:30:36,4995,11,,,,3244.64,0
18032020,22:31:05,22:31:05,4996,12,,,,3407.39,0
18032020,22:31:48,22:31:48,4997,13,,,,3616.59,0
18032020,22:32:12,22:32:12,4998,14,,,,3717.75,0
18032020,22:33:24,22:33:24,4999,15,,,,4046.61,0
18032020,22:34:05,22:34:05,5000,16,,,,4253.97,0
18032020,22:36:00,22:36:00,10731,17,,,,4751.73,
18032020,22:37:22,22:37:22,4716,18,,,,5292.55,0
18032020,22:38:00,22:38:00,4718,19,,,,5441.35,0
18032020,22:38:33,22:38:33,4717,20,,,,5580.13,0
18032020,22:39:39,22:39:39,4719,21,,,,5876.77,0
18032020,22:40:36,22:40:36,4720,22,,,,6159.72,0
18032020,22:41:32,22:41:32,8216,23,,,,6381.99,0
18032020,22:42:12,22:42:12,858,24,,,,6599.3,0
18032020,22:42:51,22:42:51,859,25,,,,6843.38,0
18032020,22:43:37,22:43:37,860,26,,,,7199.45,0
18032020,22:44:09,22:44:09,861,27,,,,7385.21,0
18032020,22:45:30,22:45:30,2048,28,,,,7823.05,0
18032020,22:46:32,22:46:32,2049,29,,,,8286.06,0
18032020,22:47:03,22:47:03,2050,30,,,,8435.76,0
18032020,22:47:43,22:47:43,2051,31,,,,8641.35,0
18032020,22:48:23,22:48:23,2052,32,,,,8831.3,0
18032020,22:49:00,22:49:00,2053,33,,,,8961.69,
18032020,22:49:39,22:49:39,2054,34,,,,9228.28,0
18032020,22:49:56,22:49:56,2055,35,,,,9373.4,0
18032020,22:50:29,22:50:29,2056,36,,,,9615.27,0
18032020,22:50:53,22:50:53,2057,37,,,,9778.69,0
18032020,22:51:31,22:51:31,2059,38,,,,10093.5,0
18032020,22:51:53,22:51:53,2060,39,,,,10281.24,0
18032020,22:52:21,22:52:21,2061,40,,,,10501.07,0
18032020,22:52:52,22:52:52,2062,41,,,,10710.94,0
18032020,22:53:28,22:53:28,2063,42,,,,10989.68,0
18032020,22:53:51,22:53:51,2064,43,,,,11142.33,0
18032020,22:54:20,22:54:20,2066,44,,,,11370.26,0
18032020,22:55:00,22:55:00,2067,45,,,,11698.43,0
18032020,22:55:57,22:55:57,2068,46,,,,11903.3,0
18032020,22:56:45,22:56:45,508,47,,,,12126.11,0
18032020,22:57:19,22:57:19,509,48,,,,12364.96,0
18032020,22:57:41,22:57:41,463,49,,,,12558.87,0
18032020,22:59:00,22:59:00,510,50,,1,,13305.26,
18032030,22:22:00,22:22:00,9954,1,,,1,0,
18032030,22:23:13,22:23:13,7581,2,,,,645.88,0
18032030,22:24:42,22:24:42,7747,3,,,,1084.73,0
18032030,22:25:16,22:25:16,10730,4,,,,1294.74,0
18032030,22:26:43,22:26:43,4989,5,,,,1752.62,0
18032030,22:27:30,22:27:30,4990,6,,,,1994.26,0
18032030,22:28:13,22:28:13,4991,7,,,,2308.19,0
18032030,22:29:02,22:29:02,4992,8,,,,2591.69,0
18032030,22:29:34,22:29:34,4993,9,,,,2906.63,0
18032030,22:30:00,22:30:00,4994,10,,,,3084.92,
18032030,22:30:36,22:30:36,4995,11,,,,3244.64,0
18032030,22:31:05,22:31:05,4996,12,,,,3407.39,0
18032030,22:31:48,22:31:48,4997,13,,,,3616.59,0
18032030,22:32:12,22:32:12,4998,14,,,,3717.75,0
18032030,22:33:24,22:33:24,4999,15,,,,4046.61,0
18032030,22:34:05,22:34:05,5000,16,,,,4253.97,0
18032030,22:36:00,22:36:00,10731,17,,,,4751.73,
18032030,22:37:22,22:37:22,4716,18,,,,5292.55,0
18032030,22:38:00,22:38:00,4718,19,,,,5441.35,0
18032030,22:38:33,22:38:33,4717,20,,,,5580.13,0
18032030,22:39:39,22:39:39,4719,21,,,,5876.77,0
18032030,22:40:36,22:40:36,4720,22,,,,6159.72,0
18032030,22:41:32,22:41:32,8216,23,,,,6381.99,0
18032030,22:42:12,22:42:12,858,24,,,,6599.3,0
18032030,22:42:51,22:42:51,859,25,,,,6843.38,0
18032030,22:43:37,22:43:37,860,26,,,,7199.45,0
18032030,22:44:09,22:44:09,861,27,,,,7385.21,0
18032030,22:45:30,22:45:30,2048,28,,,,7823.05,0
18032030,22:46:32,22:46:32,2049,29,,,,8286.06,0
18032030,22:47:03,22:47:03,2050,30,,,,8435.76,0
18032030,22:47:43,22:47:43,2051,31,,,,8641.35,0
18032030,22:48:23,22:48:23,2052,32,,,,8831.3,0
18032030,22:49:00,22:49:00,2053,33,,,,8961.69,
18032030,22:49:39,22:49:39,2054,34,,,,9228.28,0
18032030,22:49:56,22:49:56,2055,35,,,,9373.4,0
18032030,22:50:29,22:50:29,2056,36,,,,9615.27,0
18032030,22:50:53,22:50:53,2057,37,,,,9778.69,0
18032030,22:51:31,22:51:31,2059,38,,,,10093.5,0
18032030,22:51:53,22:51:53,2060,39,,,,10281.24,0
18032030,22:52:21,22:52:21,2061,40,,,,10501.07,0
18032030,22:52:52,22:52:52,2062,41,,,,10710.94,0
18032030,22:53:28,22:53:28,2063,42,,,,10989.68,0
18032030,22:53:51,22:53:51,2064,43,,,,11142.33,0
18032030,22:54:20,22:54:20,2066,44,,,,11370.26,0
18032030,22:55:00,22:55:00,2067,45,,,,11698.43,0
18032030,22:55:57,22:55:57,2068,46,,,,11903.3,0
18032030,22:56:45,22:56:45,508,47,,,,12126.11,0
18032030,22:57:19,22:57:19,509,48,,,,12364.96,0
18032030,22:57:41,22:57:41,463,49,,,,12558.87,0
18032030,22:59:00,22:59:00,510,50,,1,,13305.26,
18032040,22:22:00,22:22:00,9954,1,,,1,0,
18032040,22:23:13,22:23:13,7581,2,,,,645.88,0
18032040,22:24:42,22:24:42,7747,3,,,,1084.73,0
18032040,22:25:16,22:25:16,10730,4,,,,1294.74,0
18032040,22:26:43,22:26:43,4989,5,,,,1752.62,0
18032040,22:27:30,22:27:30,4990,6,,,,1994.26,0
18032040,22:28:13,22:28:13,4991,7,,,,2308.19,0
18032040,22:29:02,22:29:02,4992,8,,,,2591.69,0
18032040,22:29:34,22:29:34,4993,9,,,,2906.63,0
18032040,22:30:00,22:30:00,4994,10,,,,3084.92,
18032040,22:30:36,22:30:36,4995,11,,,,3244.64,0
18032040,22:31:05,22:31:05,4996,12,,,,3407.39,0
18032040,22:31:48,22:31:48,4997,13,,,,3616.59,0
18032040,22:32:12,22:32:12,4998,14,,,,3717.75,0
18032040,22:33:24,22:33:24,4999,15,,,,4046.61,0
18032040,22:34:05,22:34:05,5000,16,,,,4253.97,0
18032040,22:36:00,22:36:00,10731,17,,,,4751.73,
18032040,22:37:22,22:37:22,4716,18,,,,5292.55,0
18032040,22:38:00,22:38:00,4718,19,,,,5441.35,0
18032040,22:38:33,22:38:33,4717,20,,,,5580.13,0
18032040,22:39:39,22:39:39,4719,21,,,,5876.77,0
18032040,22:40:36,22:40:36,4720,22,,,,6159.72,0
18032040,22:41:32,22:41:32,8216,23,,,,6381.99,0
18032040,22:42:12,22:42:12,858,24,,,,6599.3,0
18032040,22:42:51,22:42:51,859,25,,,,6843.38,0
18032040,22:43:37,22:43:37,860,26,,,,7199.45,0
18032040,22:44:09,22:44:09,861,27,,,,7385.21,0
18032040,22:45:30,22:45:30,2048,28,,,,7823.05,0
18032040,22:46:32,22:46:32,2049,29,,,,8286.06,0
18032040,22:47:03,22:47:03,2050,30,,,,8435.76,0
18032040,22:47:43,22:47:43,2051,31,,,,8641.35,0
18032040,22:48:23,22:48:23,2052,32,,,,8831.3,0
18032040,22:49:00,22:49:00,2053,33,,,,8961.69,
18032040,22:49:39,22:49:39,2054,34,,,,9228.28,0
18032040,22:49:56,22:49:56,2055,35,,,,9373.4,0
18032040,22:50:29,22:50:29,2056,36,,,,9615.27,0
18032040,22:50:53,22:50:53,2057,37,,,,9778.69,0
18032040,22:51:31,22:51:31,2059,38,,,,10093.5,0
18032040,22:51:53,22:51:53,2060,39,,,,10281.24,0
18032040,22:52:21,22:52:21,2061,40,,,,10501.07,0
18032040,22:52:52,22:52:52,2062,41,,,,10710.94,0
18032040,22:53:28,22:53:28,2063,42,,,,10989.68,0
18032040,22:53:51,22:53:51,2064,43,,,,11142.33,0
18032040,22:54:20,22:54:20,2066,44,,,,11370.26,0
18032040,22:55:00,22:55:00,2067,45,,,,11698.43,0
18032040,22:55:57,22:55:57,2068,46,,,,11903.3,0
18032040,22:56:45,22:56:45,508,47,,,,12126.11,0
18032040,22:57:19,22:57:19,509,48,,,,12364.96,0
18032040,22:57:41,22:57:41,463,49,,,,12558.87,0
18032040,22:59:00,22:59:00,510,50,,1,,13305.26,
18032050,22:22:00,22:22:00,9954,1,,,1,0,
18032050,22:23:13,22:23:13,7581,2,,,,645.88,0
18032050,22:24:42,22:24:42,7747,3,,,,1084.73,0
18032050,22:25:16,22:25:16,10730,4,,,,1294.74,0
18032050,22:26:43,22:26:43,4989,5,,,,1752.62,0
18032050,22:27:30,22:27:30,4990,6,,,,1994.26,0
18032050,22:28:13,22:28:13,4991,7,,,,2308.19,0
18032050,22:29:02,22:29:02,4992,8,,,,2591.69,0
18032050,22:29:34,22:29:34,4993,9,,,,2906.63,0
18032050,22:30:00,22:30:00,4994,10,,,,3084.92,
18032050,22:30:36,22:30:36,4995,11,,,,3244.64,0
18032050,22:31:05,22:31:05,4996,12,,,,3407.39,0
18032050,22:31:48,22:31:48,4997,13,,,,3616.59,0
18032050,22:32:12,22:32:12,4998,14,,,,3717.75,0
18032050,22:33:24,22:33:24,4999,15,,,,4046.61,0
18032050,22:34:05,22:34:05,5000,16,,,,4253.97,0
18032050,22:36:00,22:36:00,10731,17,,,,4751.73,
18032050,22:37:22,22:37:22,4716,18,,,,5292.55,0
18032050,22:38:00,22:38:00,4718,19,,,,5441.35,0
18032050,22:38:33,22:38:33,4717,20,,,,5580.13,0
18032050,22:39:39,22:39:39,4719,21,,,,5876.77,0
18032050,22:40:36,22:40:36,4720,22,,,,6159.72,0
18032050,22:41:32,22:41:32,8216,23,,,,6381.99,0
18032050,22:42:12,22:42:12,858,24,,,,6599.3,0
18032050,22:42:51,22:42:51,859,25,,,,6843.38,0
18032050,22:43:37,22:43:37,860,26,,,,7199.45,0
18032050,22:44:09,22:44:09,861,27,,,,7385.21,0
18032050,22:45:30,22:45:30,2048,28,,,,7823.05,0
18032050,22:46:32,22:46:32,2049,29,,,,8286.06,0
18032050,22:47:03,22:47:03,2050,30,,,,8435.76,0
18032050,22:47:43,22:47:43,2051,31,,,,8641.35,0
18032050,22:48:23,22:48:23,2052,32,,,,8831.3,0
18032050,22:49:00,22:49:00,2053,33,,,,8961.69,
18032050,22:49:39,22:49:39,2054,34,,,,9228.28,0
18032050,22:49:56,22:49:56,2055,35,,,,9373.4,0
18032050,22:50:29,22:50:29,2056,36,,,,9615.27,0
18032050,22:50:53,22:50:53,2057,37,,,,9778.69,0
18032050,22:51:31,22:51:31,2059,38,,,,10093.5,0
18032050,22:51:53,22:51:53,2060,39,,,,10281.24,0
18032050,22:52:21,22:52:21,2061,40,,,,10501.07,0
18032050,22:52:52,22:52:52,2062,41,,,,10710.94,0
18032050,22:53:28,22:53:28,2063,42,,,,10989.68,0
18032050,22:53:51,22:53:51,2064,43,,,,11142.33,0
18032050,22:54:20,22:54:20,2066,44,,,,11370.26,0
18032050,22:55:00,22:55:00,2067,45,,,,11698.43,0
18032050,22:55:57,22:55:57,2068,46,,,,11903.3,0
18032050,22:56:45,22:56:45,508,47,,,,12126.11,0
18032050,22:57:19,22:57:19,509,48,,,,12364.96,0
18032050,22:57:41,22:57:41,463,49,,,,12558.87,0
18032050,22:59:00,22:59:00,510,50,,1,,13305.26,
18032060,22:22:00,22:22:00,9954,1,,,1,0,
18032060,22:23:13,22:23:13,7581,2,,,,645.88,0
18032060,22:24:42,22:24:42,7747,3,,,,1084.73,0
18032060,22:25:16,22:25:16,10730,4,,,,1294.74,0
18032060,22:26:43,22:26:43,4989,5,,,,1752.62,0
18032060,22:27:30,22:27:30,4990,6,,,,1994.26,0
18032060,22:28:13,22:28:13,4991,7,,,,2308.19,0
18032060,22:29:02,22:29:02,4992,8,,,,2591.69,0
18032060,22:29:34,22:29:34,4993,9,,,,2906.63,0
18032060,22:30:00,22:30:00,4994,10,,,,3084.92,
18032060,22:30:36,22:30:36,4995,11,,,,3244.64,0
18032060,22:31:05,22:31:05,4996,12,,,,3407.39,0
18032060,22:31:48,22:31:48,4997,13,,,,3616.59,0
18032060,22:32:12,22:32:12,4998,14,,,,3717.75,0
18032060,22:33:24,22:33:24,4999,15,,,,4046.61,0
18032060,22:34:05,22:34:05,5000,16,,,,4253.97,0
18032060,22:36:00,22:36:00,10731,17,,,,4751.73,
18032060,22:37:22,22:37:22,4716,18,,,,5292.55,0
18032060,22:38:00,22:38:00,4718,19,,,,5441.35,0
18032060,22:38:33,22:38:33,4717,20,,,,5580.13,0
18032060,22:39:39,22:39:39,4719,21,,,,5876.77,0
18032060,22:40:36,22:40:36,4720,22,,,,6159.72,0
18032060,22:41:32,22:41:32,8216,23,,,,6381.99,0
18032060,22:42:12,22:42:12,858,24,,,,6599.3,0
18032060,22:42:51,22:42:51,859,25,,,,6843.38,0
18032060,22:43:37,22:43:37,860,26,,,,7199.45,0
18032060,22:44:09,22:44:09,861,27,,,,7385.21,0
18032060,22:45:30,22:45:30,2048,28,,,,7823.05,0
18032060,22:46:32,22:46:32,2049,29,,,,8286.06,0
18032060,22:47:03,22:47:03,2050,30,,,,8435.76,0
18032060,22:47:43,22:47:43,2051,31,,,,8641.35,0
18032060,22:48:23,22:48:23,2052,32,,,,8831.3,0
18032060,22:49:00,22:49:00,2053,33,,,,8961.69,
18032060,22:49:39,22:49:39,2054,34,,,,9228.28,0
18032060,22:49:56,22:49:56,2055,35,,,,9373.4,0
18032060,22:50:29,22:50:29,2056,36,,,,9615.27,0
18032060,22:50:53,22:50:53,2057,37,,,,9778.69,0
18032060,22:51:31,22:51:31,2059,38,,,,10093.5,0
18032060,22:51:53,22:51:53,2060,39,,,,10281.24,0
18032060,22:52:21,22:52:21,2061,40,,,,10501.07,0
18032060,22:52:52,22:52:52,2062,41,,,,10710.94,0
18032060,22:53:28,22:53:28,2063,42,,,,10989.68,0
18032060,22:53:51,22:53:51,2064,43,,,,11142.33,0
18032060,22:54:20,22:54:20,2066,44,,,,11370.26,0
18032060,22:55:00,22:55:00,2067,45,,,,11698.43,0
18032060,22:55:57,22:55:57,2068,46,,,,11903.3,0
18032060,22:56:45,22:56:45,508,47,,,,12126.11,0
18032060,22:57:19,22:57:19,509,48,,,,12364.96,0
18032060,22:57:41,22:57:41,463,49,,,,12558.87,0
18032060,22:59:00,22:59:00,510,50,,1,,13305.26,
18453020,04:20:00,04:20:00,10731,1,,,1,0,
18453020,04:21:31,04:21:31,4716,2,,,,543.13,0
18453020,04:22:03,04:22:03,4718,3,,,,691.93,0
18453020,04:22:29,04:22:29,4717,4,,,,830.71,0
18453020,04:23:23,04:23:23,4719,5,,,,1127.35,0
18453020,04:24:09,04:24:09,4720,6,,,,1410.3,0
18453020,04:24:55,04:24:55,8216,7,,,,1632.57,0
18453020,04:25:28,04:25:28,858,8,,,,1849.88,0
18453020,04:25:59,04:25:59,859,9,,,,2093.96,0
18453020,04:26:37,04:26:37,860,10,,,,2450.03,0
18453020,04:27:03,04:27:03,861,11,,,,2635.79,0
18453020,04:28:09,04:28:09,2048,12,,,,3073.63,0
18453020,04:29:00,04:29:00,2049,13,,,,3536.64,0
18453020,04:29:24,04:29:24,2050,14,,,,3686.34,0
18453020,04:29:57,04:29:57,2051,15,,,,3891.93,0
18453020,04:30:30,04:30:30,2052,16,,,,4081.88,0
18453020,04:31:00,04:31:00,2053,17,,,,4212.27,
18453020,04:31:41,04:31:41,2054,18,,,,4478.86,0
18453020,04:32:00,04:32:00,2055,19,,,,4623.98,0
18453020,04:32:35,04:32:35,2056,20,,,,4865.85,0
18453020,04:33:01,04:33:01,2057,21,,,,5029.27,0
18453020,04:33:40,04:33:40,2059,22,,,,5344.08,0
18453020,04:34:05,04:34:05,2060,23,,,,5531.82,0
18453020,04:34:34,04:34:34,2061,24,,,,5751.65,0
18453020,04:35:07,04:35:07,2062,25,,,,5961.52,0
18453020,04:35:45,04:35:45,2063,26,,,,6240.26,0
18453020,04:36:09,04:36:09,2064,27,,,,6392.91,0
18453020,04:36:40,04:36:40,2066,28,,,,6620.84,0
18453020,04:37:23,04:37:23,2067,29,,,,6949.01,0
18453020,04:38:24,04:38:24,2068,30,,,,7153.88,0
18453020,04:39:11,04:39:11,508,31,,,,7357.78,0
18453020,04:39:49,04:39:49,509,32,,,,7596.32,0
18453020,04:40:23,04:40:23,463,33,,,,7788.35,0
18453020,04:41:00,04:41:00,510,34,,1,,8034.38,
18453030,04:20:00,04:20:00,10731,1,,,1,0,
18453030,04:21:31,04:21:31,4716,2,,,,543.13,0
18453030,04:22:03,04:22:03,4718,3,,,,691.93,0
18453030,04:22:29,04:22:29,4717,4,,,,830.71,0
18453030,04:23:23,04:23:23,4719,5,,,,1127.35,0
18453030,04:24:09,04:24:09,4720,6,,,,1410.3,0
18453030,04:24:55,04:24:55,8216,7,,,,1632.57,0
18453030,04:25:28,04:25:28,858,8,,,,1849.88,0
18453030,04:25:59,04:25:59,859,9,,,,2093.96,0
18453030,04:26:37,04:26:37,860,10,,,,2450.03,0
18453030,04:27:03,04:27:03,861,11,,,,2635.79,0
18453030,04:28:09,04:28:09,2048,12,,,,3073.63,0
18453030,04:29:00,04:29:00,2049,13,,,,3536.64,0
18453030,04:29:24,04:29:24,2050,14,,,,3686.34,0
18453030,04:29:57,04:29:57,2051,15,,,,3891.93,0
18453030,04:30:30,04:30:30,2052,16,,,,4081.88,0
18453030,04:31:00,04:31:00,2053,17,,,,4212.27,
18453030,04:31:41,04:31:41,2054,18,,,,4478.86,0
18453030,04:32:00,04:32:00,2055,19,,,,4623.98,0
18453030,04:32:35,04:32:35,2056,20,,,,4865.85,0
18453030,04:33:01,04:33:01,2057,21,,,,5029.27,0
18453030,04:33:40,04:33:40,2059,22,,,,5344.08,0
18453030,04:34:05,04:34:05,2060,23,,,,5531.82,0
18453030,04:34:34,04:34:34,2061,24,,,,5751.65,0
18453030,04:35:07,04:35:07,2062,25,,,,5961.52,0
18453030,04:35:45,04:35:45,2063,26,,,,6240.26,0
18453030,04:36:09,04:36:09,2064,27,,,,6392.91,0
18453030,04:36:40,04:36:40,2066,28,,,,6620.84,0
18453030,04:37:23,04:37:23,2067,29,,,,6949.01,0
18453030,04:38:24,04:38:24,2068,30,,,,7153.88,0
18453030,04:39:11,04:39:11,508,31,,,,7357.78,0
18453030,04:39:49,04:39:49,509,32,,,,7596.32,0
18453030,04:40:23,04:40:23,463,33,,,,7788.35,0
18453030,04:41:00,04:41:00,510,34,,1,,8034.38,
18453040,04:20:00,04:20:00,10731,1,,,1,0,
18453040,04:21:31,04:21:31,4716,2,,,,543.13,0
18453040,04:22:03,04:22:03,4718,3,,,,691.93,0
18453040,04:22:29,04:22:29,4717,4,,,,830.71,0
18453040,04:23:23,04:23:23,4719,5,,,,1127.35,0
18453040,04:24:09,04:24:09,4720,6,,,,1410.3,0
18453040,04:24:55,04:24:55,8216,7,,,,1632.57,0
18453040,04:25:28,04:25:28,858,8,,,,1849.88,0
18453040,04:25:59,04:25:59,859,9,,,,2093.96,0
18453040,04:26:37,04:26:37,860,10,,,,2450.03,0
18453040,04:27:03,04:27:03,861,11,,,,2635.79,0
18453040,04:28:09,04:28:09,2048,12,,,,3073.63,0
18453040,04:29:00,04:29:00,2049,13,,,,3536.64,0
18453040,04:29:24,04:29:24,2050,14,,,,3686.34,0
18453040,04:29:57,04:29:57,2051,15,,,,3891.93,0
18453040,04:30:30,04:30:30,2052,16,,,,4081.88,0
18453040,04:31:00,04:31:00,2053,17,,,,4212.27,
18453040,04:31:41,04:31:41,2054,18,,,,4478.86,0
18453040,04:32:00,04:32:00,2055,19,,,,4623.98,0
18453040,04:32:35,04:32:35,2056,20,,,,4865.85,0
18453040,04:33:01,04:33:01,2057,21,,,,5029.27,0
18453040,04:33:40,04:33:40,2059,22,,,,5344.08,0
18453040,04:34:05,04:34:05,2060,23,,,,5531.82,0
18453040,04:34:34,04:34:34,2061,24,,,,5751.65,0
18453040,04:35:07,04:35:07,2062,25,,,,5961.52,0
18453040,04:35:45,04:35:45,2063,26,,,,6240.26,0
18453040,04:36:09,04:36:09,2064,27,,,,6392.91,0
18453040,04:36:40,04:36:40,2066,28,,,,6620.84,0
18453040,04:37:23,04:37:23,2067,29,,,,6949.01,0
18453040,04:38:24,04:38:24,2068,30,,,,7153.88,0
18453040,04:39:11,04:39:11,508,31,,,,7357.78,0
18453040,04:39:49,04:39:49,509,32,,,,7596.32,0
18453040,04:40:23,04:40:23,463,33,,,,7788.35,0
18453040,04:41:00,04:41:00,510,34,,1,,8034.38,
18453050,04:20:00,04:20:00,10731,1,,,1,0,
18453050,04:21:31,04:21:31,4716,2,,,,543.13,0
18453050,04:22:03,04:22:03,4718,3,,,,691.93,0
18453050,04:22:29,04:22:29,4717,4,,,,830.71,0
18453050,04:23:23,04:23:23,4719,5,,,,1127.35,0
18453050,04:24:09,04:24:09,4720,6,,,,1410.3,0
18453050,04:24:55,04:24:55,8216,7,,,,1632.57,0
18453050,04:25:28,04:25:28,858,8,,,,1849.88,0
18453050,04:25:59,04:25:59,859,9,,,,2093.96,0
18453050,04:26:37,04:26:37,860,10,,,,2450.03,0
18453050,04:27:03,04:27:03,861,11,,,,2635.79,0
18453050,04:28:09,04:28:09,2048,12,,,,3073.63,0
18453050,04:29:00,04:29:00,2049,13,,,,3536.64,0
18453050,04:29:24,04:29:24,2050,14,,,,3686.34,0
18453050,04:29:57,04:29:57,2051,15,,,,3891.93,0
18453050,04:30:30,04:30:30,2052,16,,,,4081.88,0
18453050,04:31:00,04:31:00,2053,17,,,,4212.27,
18453050,04:31:41,04:31:41,2054,18,,,,4478.86,0
18453050,04:32:00,04:32:00,2055,19,,,,4623.98,0
18453050,04:32:35,04:32:35,2056,20,,,,4865.85,0
18453050,04:33:01,04:33:01,2057,21,,,,5029.27,0
18453050,04:33:40,04:33:40,2059,22,,,,5344.08,0
18453050,04:34:05,04:34:05,2060,23,,,,5531.82,0
18453050,04:34:34,04:34:34,2061,24,,,,5751.65,0
18453050,04:35:07,04:35:07,2062,25,,,,5961.52,0
18453050,04:35:45,04:35:45,2063,26,,,,6240.26,0
18453050,04:36:09,04:36:09,2064,27,,,,6392.91,0
18453050,04:36:40,04:36:40,2066,28,,,,6620.84,0
18453050,04:37:23,04:37:23,2067,29,,,,6949.01,0
18453050,04:38:24,04:38:24,2068,30,,,,7153.88,0
18453050,04:39:11,04:39:11,508,31,,,,7357.78,0
18453050,04:39:49,04:39:49,509,32,,,,7596.32,0
18453050,04:40:23,04:40:23,463,33,,,,7788.35,0
18453050,04:41:00,04:41:00,510,34,,1,,8034.38,
18453060,04:20:00,04:20:00,10731,1,,,1,0,
18453060,04:21:31,04:21:31,4716,2,,,,543.13,0
18453060,04:22:03,04:22:03,4718,3,,,,691.93,0
18453060,04:22:29,04:22:29,4717,4,,,,830.71,0
18453060,04:23:23,04:23:23,4719,5,,,,1127.35,0
18453060,04:24:09,04:24:09,4720,6,,,,1410.3,0
18453060,04:24:55,04:24:55,8216,7,,,,1632.57,0
18453060,04:25:28,04:25:28,858,8,,,,1849.88,0
18453060,04:25:59,04:25:59,859,9,,,,2093.96,0
18453060,04:26:37,04:26:37,860,10,,,,2450.03,0
18453060,04:27:03,04:27:03,861,11,,,,2635.79,0
18453060,04:28:09,04:28:09,2048,12,,,,3073.63,0
18453060,04:29:00,04:29:00,2049,13,,,,3536.64,0
18453060,04:29:24,04:29:24,2050,14,,,,3686.34,0
18453060,04:29:57,04:29:57,2051,15,,,,3891.93,0
18453060,04:30:30,04:30:30,2052,16,,,,4081.88,0
18453060,04:31:00,04:31:00,2053,17,,,,4212.27,
18453060,04:31:41,04:31:41,2054,18,,,,4478.86,0
18453060,04:32:00,04:32:00,2055,19,,,,4623.98,0
18453060,04:32:35,04:32:35,2056,20,,,,4865.85,0
18453060,04:33:01,04:33:01,2057,21,,,,5029.27,0
18453060,04:33:40,04:33:40,2059,22,,,,5344.08,0
18453060,04:34:05,04:34:05,2060,23,,,,5531.82,0
18453060,04:34:34,04:34:34,2061,24,,,,5751.65,0
18453060,04:35:07,04:35:07,2062,25,,,,5961.52,0
18453060,04:35:45,04:35:45,2063,26,,,,6240.26,0
18453060,04:36:09,04:36:09,2064,27,,,,6392.91,0
18453060,04:36:40,04:36:40,2066,28,,,,6620.84,0
18453060,04:37:23,04:37:23,2067,29,,,,6949.01,0
18453060,04:38:24,04:38:24,2068,30,,,,7153.88,0
18453060,04:39:11,04:39:11,508,31,,,,7357.78,0
18453060,04:39:49,04:39:49,509,32,,,,7596.32,0
18453060,04:40:23,04:40:23,463,33,,,,7788.35,0
18453060,04:41:00,04:41:00,510,34,,1,,8034.38,
18623070,22:34:00,22:34:00,9954,1,,,1,0,
18623070,22:35:04,22:35:04,7581,2,,,,645.88,0
18623070,22:36:22,22:36:22,7747,3,,,,1084.73,0
18623070,22:36:52,22:36:52,10730,4,,,,1294.74,0
18623070,22:38:07,22:38:07,4989,5,,,,1752.62,0
18623070,22:38:48,22:38:48,4990,6,,,,1994.26,0
18623070,22:39:26,22:39:26,4991,7,,,,2308.19,0
18623070,22:40:09,22:40:09,4992,8,,,,2591.69,0
18623070,22:40:37,22:40:37,4993,9,,,,2906.63,0
18623070,22:41:00,22:41:00,4994,10,,,,3084.92,
18623070,22:41:30,22:41:30,4995,11,,,,3244.64,0
18623070,22:41:54,22:41:54,4996,12,,,,3407.39,0
18623070,22:42:30,22:42:30,4997,13,,,,3616.59,0
18623070,22:42:50,22:42:50,4998,14,,,,3717.75,0
18623070,22:43:50,22:43:50,4999,15,,,,4046.61,0
18623070,22:44:24,22:44:24,5000,16,,,,4253.97,0
18623070,22:46:00,22:46:00,10731,17,,,,4751.73,
18623070,22:47:16,22:47:16,4716,18,,,,5292.55,0
18623070,22:47:51,22:47:51,4718,19,,,,5441.35,0
18623070,22:48:21,22:48:21,4717,20,,,,5580.13,0
18623070,22:49:22,22:49:22,4719,21,,,,5876.77,0
18623070,22:50:14,22:50:14,4720,22,,,,6159.72,0
18623070,22:51:06,22:51:06,8216,23,,,,6381.99,0
18623070,22:51:44,22:51:44,858,24,,,,6599.3,0
18623070,22:52:19,22:52:19,859,25,,,,6843.38,0
18623070,22:53:02,22:53:02,860,26,,,,7199.45,0
18623070,22:53:32,22:53:32,861,27,,,,7385.21,0
18623070,22:54:46,22:54:46,2048,28,,,,7823.05,0
18623070,22:55:44,22:55:44,2049,29,,,,8286.06,0
18623070,22:56:12,22:56:12,2050,30,,,,8435.76,0
18623070,22:56:49,22:56:49,2051,31,,,,8641.35,0
18623070,22:57:26,22:57:26,2052,32,,,,8831.3,0
18623070,22:58:00,22:58:00,2053,33,,,,8961.69,
18623070,22:58:42,22:58:42,2054,34,,,,9228.28,0
18623070,22:59:02,22:59:02,2055,35,,,,9373.4,0
18623070,22:59:38,22:59:38,2056,36,,,,9615.27,0
18623070,23:00:05,23:00:05,2057,37,,,,9778.69,0
18623070,23:00:46,23:00:46,2059,38,,,,10093.5,0
18623070,23:01:11,23:01:11,2060,39,,,,10281.24,0
18623070,23:01:41,23:01:41,2061,40,,,,10501.07,0
18623070,23:02:15,23:02:15,2062,41,,,,10710.94,0
18623070,23:02:55,23:02:55,2063,42,,,,10989.68,0
18623070,23:03:20,23:03:20,2064,43,,,,11142.33,0
18623070,23:03:52,23:03:52,2066,44,,,,11370.26,0
18623070,23:04:37,23:04:37,2067,45,,,,11698.43,0
18623070,23:05:39,23:05:39,2068,46,,,,11903.3,0
18623070,23:06:31,23:06:31,508,47,,,,12126.11,0
18623070,23:07:09,23:07:09,509,48,,,,12364.96,0
18623070,23:07:34,23:07:34,463,49,,,,12558.87,0
18623070,23:09:00,23:09:00,510,50,,1,,13305.26,
212010,20:16:00,20:16:00,9954,1,,,1,0,
212010,20:17:13,20:17:13,7581,2,,,,645.88,0
212010,20:18:42,20:18:42,7747,3,,,,1084.73,0
212010,20:19:16,20:19:16,10730,4,,,,1294.74,0
212010,20:20:43,20:20:43,4989,5,,,,1752.62,0
212010,20:21:30,20:21:30,4990,6,,,,1994.26,0
212010,20:22:13,20:22:13,4991,7,,,,2308.19,0
212010,20:23:02,20:23:02,4992,8,,,,2591.69,0
212010,20:23:34,20:23:34,4993,9,,,,2906.63,0
212010,20:24:00,20:24:00,4994,10,,,,3084.92,
212010,20:24:36,20:24:36,4995,11,,,,3244.64,0
212010,20:25:05,20:25:05,4996,12,,,,3407.39,0
212010,20:25:48,20:25:48,4997,13,,,,3616.59,0
212010,20:26:12,20:26:12,4998,14,,,,3717.75,0
212010,20:27:24,20:27:24,4999,15,,,,4046.61,0
212010,20:28:05,20:28:05,5000,16,,,,4253.97,0
212010,20:30:00,20:30:00,10731,17,,,,4751.73,
212010,20:31:16,20:31:16,4716,18,,,,5292.55,0
212010,20:31:51,20:31:51,4718,19,,,,5441.35,0
212010,20:32:21,20:32:21,4717,20,,,,5580.13,0
212010,20:33:22,20:33:22,4719,21,,,,5876.77,0
212010,20:34:14,20:34:14,4720,22,,,,6159.72,0
212010,20:35:06,20:35:06,8216,23,,,,6381.99,0
212010,20:35:44,20:35:44,858,24,,,,6599.3,0
212010,20:36:19,20:36:19,859,25,,,,6843.38,0
212010,20:37:02,20:37:02,860,26,,,,7199.45,0
212010,20:37:32,20:37:32,861,27,,,,7385.21,0
212010,20:38:46,20:38:46,2048,28,,,,7823.05,0
212010,20:39:44,20:39:44,2049,29,,,,8286.06,0
212010,20:40:12,20:40:12,2050,30,,,,8435.76,0
212010,20:40:49,20:40:49,2051,31,,,,8641.35,0
212010,20:41:26,20:41:26,2052,32,,,,8831.3,0
212010,20:42:00,20:42:00,2053,33,,,,8961.69,
212010,20:42:58,20:42:58,2054,34,,,,9228.28,0
212010,20:43:25,20:43:25,2055,35,,,,9373.4,0
212010,20:44:14,20:44:14,2056,36,,,,9615.27,0
212010,20:44:50,20:44:50,2057,37,,,,9778.69,0
212010,20:45:46,20:45:46,2059,38,,,,10093.5,0
212010,20:46:20,20:46:20,2060,39,,,,10281.24,0
212010,20:47:02,20:47:02,2061,40,,,,10501.07,0
212010,20:47:48,20:47:48,2062,41,,,,10710.94,0
212010,20:48:42,20:48:42,2063,42,,,,10989.68,0
212010,20:49:16,20:49:16,2064,43,,,,11142.33,0
212010,20:50:00,20:50:00,2066,44,,,,11370.26,0
212010,20:51:01,20:51:01,2067,45,,,,11698.43,0
212010,20:52:26,20:52:26,2068,46,,,,11903.3,0
212010,20:53:37,20:53:37,508,47,,,,12126.11,0
212010,20:54:28,20:54:28,509,48,,,,12364.96,0
212010,20:55:02,20:55:02,463,49,,,,12558.87,0
212010,20:57:00,20:57:00,510,50,,1,,13305.26,
212080,20:16:00,20:16:00,9954,1,,,1,0,
212080,20:17:13,20:17:13,7581,2,,,,645.88,0
212080,20:18:42,20:18:42,7747,3,,,,1084.73,0
212080,20:19:16,20:19:16,10730,4,,,,1294.74,0
212080,20:20:43,20:20:43,4989,5,,,,1752.62,0
212080,20:21:30,20:21:30,4990,6,,,,1994.26,0
212080,20:22:13,20:22:13,4991,7,,,,2308.19,0
212080,20:23:02,20:23:02,4992,8,,,,2591.69,0
212080,20:23:34,20:23:34,4993,9,,,,2906.63,0
212080,20:24:00,20:24:00,4994,10,,,,3084.92,
212080,20:24:36,20:24:36,4995,11,,,,3244.64,0
212080,20:25:05,20:25:05,4996,12,,,,3407.39,0
212080,20:25:48,20:25:48,4997,13,,,,3616.59,0
212080,20:26:12,20:26:12,4998,14,,,,3717.75,0
212080,20:27:24,20:27:24,4999,15,,,,4046.61,0
212080,20:28:05,20:28:05,5000,16,,,,4253.97,0
212080,20:30:00,20:30:00,10731,17,,,,4751.73,
212080,20:31:16,20:31:16,4716,18,,,,5292.55,0
212080,20:31:51,20:31:51,4718,19,,,,5441.35,0
212080,20:32:21,20:32:21,4717,20,,,,5580.13,0
212080,20:33:22,20:33:22,4719,21,,,,5876.77,0
212080,20:34:14,20:34:14,4720,22,,,,6159.72,0
212080,20:35:06,20:35:06,8216,23,,,,6381.99,0
212080,20:35:44,20:35:44,858,24,,,,6599.3,0
212080,20:36:19,20:36:19,859,25,,,,6843.38,0
212080,20:37:02,20:37:02,860,26,,,,7199.45,0
212080,20:37:32,20:37:32,861,27,,,,7385.21,0
212080,20:38:46,20:38:46,2048,28,,,,7823.05,0
212080,20:39:44,20:39:44,2049,29,,,,8286.06,0
212080,20:40:12,20:40:12,2050,30,,,,8435.76,0
212080,20:40:49,20:40:49,2051,31,,,,8641.35,0
212080,20:41:26,20:41:26,2052,32,,,,8831.3,0
212080,20:42:00,20:42:00,2053,33,,,,8961.69,
212080,20:42:58,20:42:58,2054,34,,,,9228.28,0
212080,20:43:25,20:43:25,2055,35,,,,9373.4,0
212080,20:44:14,20:44:14,2056,36,,,,9615.27,0
212080,20:44:50,20:44:50,2057,37,,,,9778.69,0
212080,20:45:46,20:45:46,2059,38,,,,10093.5,0
212080,20:46:20,20:46:20,2060,39,,,,10281.24,0
212080,20:47:02,20:47:02,2061,40,,,,10501.07,0
212080,20:47:48,20:47:48,2062,41,,,,10710.94,0
212080,20:48:42,20:48:42,2063,42,,,,10989.68,0
212080,20:49:16,20:49:16,2064,43,,,,11142.33,0
212080,20:50:00,20:50:00,2066,44,,,,11370.26,0
212080,20:51:01,20:51:01,2067,45,,,,11698.43,0
212080,20:52:26,20:52:26,2068,46,,,,11903.3,0
212080,20:53:37,20:53:37,508,47,,,,12126.11,0
212080,20:54:28,20:54:28,509,48,,,,12364.96,0
212080,20:55:02,20:55:02,463,49,,,,12558.87,0
212080,20:57:00,20:57:00,510,50,,1,,13305.26,
212090,20:16:00,20:16:00,9954,1,,,1,0,
212090,20:17:13,20:17:13,7581,2,,,,645.88,0
212090,20:18:42,20:18:42,7747,3,,,,1084.73,0
212090,20:19:16,20:19:16,10730,4,,,,1294.74,0
212090,20:20:43,20:20:43,4989,5,,,,1752.62,0
212090,20:21:30,20:21:30,4990,6,,,,1994.26,0
212090,20:22:13,20:22:13,4991,7,,,,2308.19,0
212090,20:23:02,20:23:02,4992,8,,,,2591.69,0
212090,20:23:34,20:23:34,4993,9,,,,2906.63,0
212090,20:24:00,20:24:00,4994,10,,,,3084.92,
212090,20:24:36,20:24:36,4995,11,,,,3244.64,0
212090,20:25:05,20:25:05,4996,12,,,,3407.39,0
212090,20:25:48,20:25:48,4997,13,,,,3616.59,0
212090,20:26:12,20:26:12,4998,14,,,,3717.75,0
212090,20:27:24,20:27:24,4999,15,,,,4046.61,0
212090,20:28:05,20:28:05,5000,16,,,,4253.97,0
212090,20:30:00,20:30:00,10731,17,,,,4751.73,
212090,20:31:16,20:31:16,4716,18,,,,5292.55,0
212090,20:31:51,20:31:51,4718,19,,,,5441.35,0
212090,20:32:21,20:32:21,4717,20,,,,5580.13,0
212090,20:33:22,20:33:22,4719,21,,,,5876.77,0
212090,20:34:14,20:34:14,4720,22,,,,6159.72,0
212090,20:35:06,20:35:06,8216,23,,,,6381.99,0
212090,20:35:44,20:35:44,858,24,,,,6599.3,0
212090,20:36:19,20:36:19,859,25,,,,6843.38,0
212090,20:37:02,20:37:02,860,26,,,,7199.45,0
212090,20:37:32,20:37:32,861,27,,,,7385.21,0
212090,20:38:46,20:38:46,2048,28,,,,7823.05,0
212090,20:39:44,20:39:44,2049,29,,,,8286.06,0
212090,20:40:12,20:40:12,2050,30,,,,8435.76,0
212090,20:40:49,20:40:49,2051,31,,,,8641.35,0
212090,20:41:26,20:41:26,2052,32,,,,8831.3,0
212090,20:42:00,20:42:00,2053,33,,,,8961.69,
212090,20:42:58,20:42:58,2054,34,,,,9228.28,0
212090,20:43:25,20:43:25,2055,35,,,,9373.4,0
212090,20:44:14,20:44:14,2056,36,,,,9615.27,0
212090,20:44:50,20:44:50,2057,37,,,,9778.69,0
212090,20:45:46,20:45:46,2059,38,,,,10093.5,0
212090,20:46:20,20:46:20,2060,39,,,,10281.24,0
212090,20:47:02,20:47:02,2061,40,,,,10501.07,0
212090,20:47:48,20:47:48,2062,41,,,,10710.94,0
212090,20:48:42,20:48:42,2063,42,,,,10989.68,0
212090,20:49:16,20:49:16,2064,43,,,,11142.33,0
212090,20:50:00,20:50:00,2066,44,,,,11370.26,0
212090,20:51:01,20:51:01,2067,45,,,,11698.43,0
212090,20:52:26,20:52:26,2068,46,,,,11903.3,0
212090,20:53:37,20:53:37,508,47,,,,12126.11,0
212090,20:54:28,20:54:28,509,48,,,,12364.96,0
212090,20:55:02,20:55:02,463,49,,,,12558.87,0
212090,20:57:00,20:57:00,510,50,,1,,13305.26,
247010,07:28:00,07:28:00,10731,1,,,1,0,
247010,07:29:31,07:29:31,4716,2,,,,543.13,0
247010,07:30:03,07:30:03,4718,3,,,,691.93,0
247010,07:30:29,07:30:29,4717,4,,,,830.71,0
247010,07:31:23,07:31:23,4719,5,,,,1127.35,0
247010,07:32:09,07:32:09,4720,6,,,,1410.3,0
247010,07:32:55,07:32:55,8216,7,,,,1632.57,0
247010,07:33:28,07:33:28,858,8,,,,1849.88,0
247010,07:33:59,07:33:59,859,9,,,,2093.96,0
247010,07:34:37,07:34:37,860,10,,,,2450.03,0
247010,07:35:03,07:35:03,861,11,,,,2635.79,0
247010,07:36:09,07:36:09,2048,12,,,,3073.63,0
247010,07:37:00,07:37:00,2049,13,,,,3536.64,0
247010,07:37:24,07:37:24,2050,14,,,,3686.34,0
247010,07:37:57,07:37:57,2051,15,,,,3891.93,0
247010,07:38:30,07:38:30,2052,16,,,,4081.88,0
247010,07:39:00,07:39:00,2053,17,,,,4212.27,
247010,07:39:45,07:39:45,2054,18,,,,4478.86,0
247010,07:40:06,07:40:06,2055,19,,,,4623.98,0
247010,07:40:44,07:40:44,2056,20,,,,4865.85,0
247010,07:41:13,07:41:13,2057,21,,,,5029.27,0
247010,07:41:56,07:41:56,2059,22,,,,5344.08,0
247010,07:42:23,07:42:23,2060,23,,,,5531.82,0
247010,07:42:55,07:42:55,2061,24,,,,5751.65,0
247010,07:43:31,07:43:31,2062,25,,,,5961.52,0
247010,07:44:13,07:44:13,2063,26,,,,6240.26,0
247010,07:44:40,07:44:40,2064,27,,,,6392.91,0
247010,07:45:14,07:45:14,2066,28,,,,6620.84,0
247010,07:46:02,07:46:02,2067,29,,,,6949.01,0
247010,07:47:08,07:47:08,2068,30,,,,7153.88,0
247010,07:48:00,07:48:00,508,31,,,,7357.78,0
247010,07:48:42,07:48:42,509,32,,,,7596.32,0
247010,07:49:20,07:49:20,463,33,,,,7788.35,0
247010,07:50:00,07:50:00,510,34,,1,,8034.38,
247080,07:28:00,07:28:00,10731,1,,,1,0,
247080,07:29:31,07:29:31,4716,2,,,,543.13,0
247080,07:30:03,07:30:03,4718,3,,,,691.93,0
247080,07:30:29,07:30:29,4717,4,,,,830.71,0
247080,07:31:23,07:31:23,4719,5,,,,1127.35,0
247080,07:32:09,07:32:09,4720,6,,,,1410.3,0
247080,07:32:55,07:32:55,8216,7,,,,1632.57,0
247080,07:33:28,07:33:28,858,8,,,,1849.88,0
247080,07:33:59,07:33:59,859,9,,,,2093.96,0
247080,07:34:37,07:34:37,860,10,,,,2450.03,0
247080,07:35:03,07:35:03,861,11,,,,2635.79,0
247080,07:36:09,07:36:09,2048,12,,,,3073.63,0
247080,07:37:00,07:37:00,2049,13,,,,3536.64,0
247080,07:37:24,07:37:24,2050,14,,,,3686.34,0
247080,07:37:57,07:37:57,2051,15,,,,3891.93,0
247080,07:38:30,07:38:30,2052,16,,,,4081.88,0
247080,07:39:00,07:39:00,2053,17,,,,4212.27,
247080,07:39:45,07:39:45,2054,18,,,,4478.86,0
247080,07:40:06,07:40:06,2055,19,,,,4623.98,0
247080,07:40:44,07:40:44,2056,20,,,,4865.85,0
247080,07:41:13,07:41:13,2057,21,,,,5029.27,0
247080,07:41:56,07:41:56,2059,22,,,,5344.08,0
247080,07:42:23,07:42:23,2060,23,,,,5531.82,0
247080,07:42:55,07:42:55,2061,24,,,,5751.65,0
247080,07:43:31,07:43:31,2062,25,,,,5961.52,0
247080,07:44:13,07:44:13,2063,26,,,,6240.26,0
247080,07:44:40,07:44:40,2064,27,,,,6392.91,0
247080,07:45:14,07:45:14,2066,28,,,,6620.84,0
247080,07:46:02,07:46:02,2067,29,,,,6949.01,0
247080,07:47:08,07:47:08,2068,30,,,,7153.88,0
247080,07:48:00,07:48:00,508,31,,,,7357.78,0
247080,07:48:42,07:48:42,509,32,,,,7596.32,0
247080,07:49:20,07:49:20,463,33,,,,7788.35,0
247080,07:50:00,07:50:00,510,34,,1,,8034.38,
247090,07:28:00,07:28:00,10731,1,,,1,0,
247090,07:29:31,07:29:31,4716,2,,,,543.13,0
247090,07:30:03,07:30:03,4718,3,,,,691.93,0
247090,07:30:29,07:30:29,4717,4,,,,830.71,0
247090,07:31:23,07:31:23,4719,5,,,,1127.35,0
247090,07:32:09,07:32:09,4720,6,,,,1410.3,0
247090,07:32:55,07:32:55,8216,7,,,,1632.57,0
247090,07:33:28,07:33:28,858,8,,,,1849.88,0
247090,07:33:59,07:33:59,859,9,,,,2093.96,0
247090,07:34:37,07:34:37,860,10,,,,2450.03,0
247090,07:35:03,07:35:03,861,11,,,,2635.79,0
247090,07:36:09,07:36:09,2048,12,,,,3073.63,0
247090,07:37:00,07:37:00,2049,13,,,,3536.64,0
247090,07:37:24,07:37:24,2050,14,,,,3686.34,0
247090,07:37:57,07:37:57,2051,15,,,,3891.93,0
247090,07:38:30,07:38:30,2052,16,,,,4081.88,0
247090,07:39:00,07:39:00,2053,17,,,,4212.27,
247090,07:39:45,07:39:45,2054,18,,,,4478.86,0
247090,07:40:06,07:40:06,2055,19,,,,4623.98,0
247090,07:40:44,07:40:44,2056,20,,,,4865.85,0
247090,07:41:13,07:41:13,2057,21,,,,5029.27,0
247090,07:41:56,07:41:56,2059,22,,,,5344.08,0
247090,07:42:23,07:42:23,2060,23,,,,5531.82,0
247090,07:42:55,07:42:55,2061,24,,,,5751.65,0
247090,07:43:31,07:43:31,2062,25,,,,5961.52,0
247090,07:44:13,07:44:13,2063,26,,,,6240.26,0
247090,07:44:40,07:44:40,2064,27,,,,6392.91,0
247090,07:45:14,07:45:14,2066,28,,,,6620.84,0
247090,07:46:02,07:46:02,2067,29,,,,6949.01,0
247090,07:47:08,07:47:08,2068,30,,,,7153.88,0
247090,07:48:00,07:48:00,508,31,,,,7357.78,0
247090,07:48:42,07:48:42,509,32,,,,7596.32,0
247090,07:49:20,07:49:20,463,33,,,,7788.35,0
247090,07:50:00,07:50:00,510,34,,1,,8034.38,
4335070,24:44:00,24:44:00,9954,1,,,1,0,
4335070,24:45:04,24:45:04,7581,2,,,,645.88,0
4335070,24:46:22,24:46:22,7747,3,,,,1084.73,0
4335070,24:46:52,24:46:52,10730,4,,,,1294.74,0
4335070,24:48:07,24:48:07,4989,5,,,,1752.62,0
4335070,24:48:48,24:48:48,4990,6,,,,1994.26,0
4335070,24:49:26,24:49:26,4991,7,,,,2308.19,0
4335070,24:50:09,24:50:09,4992,8,,,,2591.69,0
4335070,24:50:37,24:50:37,4993,9,,,,2906.63,0
4335070,24:51:00,24:51:00,4994,10,,,,3084.92,
4335070,24:51:30,24:51:30,4995,11,,,,3244.64,0
4335070,24:51:54,24:51:54,4996,12,,,,3407.39,0
4335070,24:52:30,24:52:30,4997,13,,,,3616.59,0
4335070,24:52:50,24:52:50,4998,14,,,,3717.75,0
4335070,24:53:50,24:53:50,4999,15,,,,4046.61,0
4335070,24:54:24,24:54:24,5000,16,,,,4253.97,0
4335070,24:56:00,24:56:00,10731,17,,,,4751.73,
4335070,24:57:16,24:57:16,4716,18,,,,5292.55,0
4335070,24:57:51,24:57:51,4718,19,,,,5441.35,0
4335070,24:58:21,24:58:21,4717,20,,,,5580.13,0
4335070,24:59:22,24:59:22,4719,21,,,,5876.77,0
4335070,25:00:14,25:00:14,4720,22,,,,6159.72,0
4335070,25:01:06,25:01:06,8216,23,,,,6381.99,0
4335070,25:01:44,25:01:44,858,24,,,,6599.3,0
4335070,25:02:19,25:02:19,859,25,,,,6843.38,0
4335070,25:03:02,25:03:02,860,26,,,,7199.45,0
4335070,25:03:32,25:03:32,861,27,,,,7385.21,0
4335070,25:04:46,25:04:46,2048,28,,,,7823.05,0
4335070,25:05:44,25:05:44,2049,29,,,,8286.06,0
4335070,25:06:12,25:06:12,2050,30,,,,8435.76,0
4335070,25:06:49,25:06:49,2051,31,,,,8641.35,0
4335070,25:07:26,25:07:26,2052,32,,,,8831.3,0
4335070,25:08:00,25:08:00,2053,33,,,,8961.69,
4335070,25:08:42,25:08:42,2054,34,,,,9228.28,0
4335070,25:09:02,25:09:02,2055,35,,,,9373.4,0
4335070,25:09:38,25:09:38,2056,36,,,,9615.27,0
4335070,25:10:05,25:10:05,2057,37,,,,9778.69,0
4335070,25:10:46,25:10:46,2059,38,,,,10093.5,0
4335070,25:11:11,25:11:11,2060,39,,,,10281.24,0
4335070,25:11:41,25:11:41,2061,40,,,,10501.07,0
4335070,25:12:15,25:12:15,2062,41,,,,10710.94,0
4335070,25:12:55,25:12:55,2063,42,,,,10989.68,0
4335070,25:13:20,25:13:20,2064,43,,,,11142.33,0
4335070,25:13:52,25:13:52,2066,44,,,,11370.26,0
4335070,25:14:37,25:14:37,2067,45,,,,11698.43,0
4335070,25:15:39,25:15:39,2068,46,,,,11903.3,0
4335070,25:16:31,25:16:31,508,47,,,,12126.11,0
4335070,25:17:09,25:17:09,509,48,,,,12364.96,0
4335070,25:17:34,25:17:34,463,49,,,,12558.87,0
4335070,25:19:00,25:19:00,510,50,,1,,13305.26,
5273010,23:35:00,23:35:00,9954,1,,,1,0,
5273010,23:36:04,23:36:04,7581,2,,,,645.88,0
5273010,23:37:22,23:37:22,7747,3,,,,1084.73,0
5273010,23:37:52,23:37:52,10730,4,,,,1294.74,0
5273010,23:39:07,23:39:07,4989,5,,,,1752.62,0
5273010,23:39:48,23:39:48,4990,6,,,,1994.26,0
5273010,23:40:26,23:40:26,4991,7,,,,2308.19,0
5273010,23:41:09,23:41:09,4992,8,,,,2591.69,0
5273010,23:41:37,23:41:37,4993,9,,,,2906.63,0
5273010,23:42:00,23:42:00,4994,10,,,,3084.92,
5273010,23:42:30,23:42:30,4995,11,,,,3244.64,0
5273010,23:42:54,23:42:54,4996,12,,,,3407.39,0
5273010,23:43:30,23:43:30,4997,13,,,,3616.59,0
5273010,23:43:50,23:43:50,4998,14,,,,3717.75,0
5273010,23:44:50,23:44:50,4999,15,,,,4046.61,0
5273010,23:45:24,23:45:24,5000,16,,,,4253.97,0
5273010,23:47:00,23:47:00,10731,17,,,,4751.73,
5273010,23:48:16,23:48:16,4716,18,,,,5292.55,0
5273010,23:48:51,23:48:51,4718,19,,,,5441.35,0
5273010,23:49:21,23:49:21,4717,20,,,,5580.13,0
5273010,23:50:22,23:50:22,4719,21,,,,5876.77,0
5273010,23:51:14,23:51:14,4720,22,,,,6159.72,0
5273010,23:52:06,23:52:06,8216,23,,,,6381.99,0
5273010,23:52:44,23:52:44,858,24,,,,6599.3,0
5273010,23:53:19,23:53:19,859,25,,,,6843.38,0
5273010,23:54:02,23:54:02,860,26,,,,7199.45,0
5273010,23:54:32,23:54:32,861,27,,,,7385.21,0
5273010,23:55:46,23:55:46,2048,28,,,,7823.05,0
5273010,23:56:44,23:56:44,2049,29,,,,8286.06,0
5273010,23:57:12,23:57:12,2050,30,,,,8435.76,0
5273010,23:57:49,23:57:49,2051,31,,,,8641.35,0
5273010,23:58:26,23:58:26,2052,32,,,,8831.3,0
5273010,23:59:00,23:59:00,2053,33,,,,8961.69,
5273010,23:59:42,23:59:42,2054,34,,,,9228.28,0
5273010,24:00:02,24:00:02,2055,35,,,,9373.4,0
5273010,24:00:38,24:00:38,2056,36,,,,9615.27,0
5273010,24:01:05,24:01:05,2057,37,,,,9778.69,0
5273010,24:01:46,24:01:46,2059,38,,,,10093.5,0
5273010,24:02:11,24:02:11,2060,39,,,,10281.24,0
5273010,24:02:41,24:02:41,2061,40,,,,10501.07,0
5273010,24:03:15,24:03:15,2062,41,,,,10710.94,0
5273010,24:03:55,24:03:55,2063,42,,,,10989.68,0
5273010,24:04:20,24:04:20,2064,43,,,,11142.33,0
5273010,24:04:52,24:04:52,2066,44,,,,11370.26,0
5273010,24:05:37,24:05:37,2067,45,,,,11698.43,0
5273010,24:06:39,24:06:39,2068,46,,,,11903.3,0
5273010,24:07:31,24:07:31,508,47,,,,12126.11,0
5273010,24:08:09,24:08:09,509,48,,,,12364.96,0
5273010,24:08:34,24:08:34,463,49,,,,12558.87,0
5273010,24:10:00,24:10:00,510,50,,1,,13305.26,
5273080,23:35:00,23:35:00,9954,1,,,1,0,
5273080,23:36:04,23:36:04,7581,2,,,,645.88,0
5273080,23:37:22,23:37:22,7747,3,,,,1084.73,0
5273080,23:37:52,23:37:52,10730,4,,,,1294.74,0
5273080,23:39:07,23:39:07,4989,5,,,,1752.62,0
5273080,23:39:48,23:39:48,4990,6,,,,1994.26,0
5273080,23:40:26,23:40:26,4991,7,,,,2308.19,0
5273080,23:41:09,23:41:09,4992,8,,,,2591.69,0
5273080,23:41:37,23:41:37,4993,9,,,,2906.63,0
5273080,23:42:00,23:42:00,4994,10,,,,3084.92,
5273080,23:42:30,23:42:30,4995,11,,,,3244.64,0
5273080,23:42:54,23:42:54,4996,12,,,,3407.39,0
5273080,23:43:30,23:43:30,4997,13,,,,3616.59,0
5273080,23:43:50,23:43:50,4998,14,,,,3717.75,0
5273080,23:44:50,23:44:50,4999,15,,,,4046.61,0
5273080,23:45:24,23:45:24,5000,16,,,,4253.97,0
5273080,23:47:00,23:47:00,10731,17,,,,4751.73,
5273080,23:48:16,23:48:16,4716,18,,,,5292.55,0
5273080,23:48:51,23:48:51,4718,19,,,,5441.35,0
5273080,23:49:21,23:49:21,4717,20,,,,5580.13,0
5273080,23:50:22,23:50:22,4719,21,,,,5876.77,0
5273080,23:51:14,23:51:14,4720,22,,,,6159.72,0
5273080,23:52:06,23:52:06,8216,23,,,,6381.99,0
5273080,23:52:44,23:52:44,858,24,,,,6599.3,0
5273080,23:53:19,23:53:19,859,25,,,,6843.38,0
5273080,23:54:02,23:54:02,860,26,,,,7199.45,0
5273080,23:54:32,23:54:32,861,27,,,,7385.21,0
5273080,23:55:46,23:55:46,2048,28,,,,7823.05,0
5273080,23:56:44,23:56:44,2049,29,,,,8286.06,0
5273080,23:57:12,23:57:12,2050,30,,,,8435.76,0
5273080,23:57:49,23:57:49,2051,31,,,,8641.35,0
5273080,23:58:26,23:58:26,2052,32,,,,8831.3,0
5273080,23:59:00,23:59:00,2053,33,,,,8961.69,
5273080,23:59:42,23:59:42,2054,34,,,,9228.28,0
5273080,24:00:02,24:00:02,2055,35,,,,9373.4,0
5273080,24:00:38,24:00:38,2056,36,,,,9615.27,0
5273080,24:01:05,24:01:05,2057,37,,,,9778.69,0
5273080,24:01:46,24:01:46,2059,38,,,,10093.5,0
5273080,24:02:11,24:02:11,2060,39,,,,10281.24,0
5273080,24:02:41,24:02:41,2061,40,,,,10501.07,0
5273080,24:03:15,24:03:15,2062,41,,,,10710.94,0
5273080,24:03:55,24:03:55,2063,42,,,,10989.68,0
5273080,24:04:20,24:04:20,2064,43,,,,11142.33,0
5273080,24:04:52,24:04:52,2066,44,,,,11370.26,0
5273080,24:05:37,24:05:37,2067,45,,,,11698.43,0
5273080,24:06:39,24:06:39,2068,46,,,,11903.3,0
5273080,24:07:31,24:07:31,508,47,,,,12126.11,0
5273080,24:08:09,24:08:09,509,48,,,,12364.96,0
5273080,24:08:34,24:08:34,463,49,,,,12558.87,0
5273080,24:10:00,24:10:00,510,50,,1,,13305.26,
5273090,23:35:00,23:35:00,9954,1,,,1,0,
5273090,23:36:04,23:36:04,7581,2,,,,645.88,0
5273090,23:37:22,23:37:22,7747,3,,,,1084.73,0
5273090,23:37:52,23:37:52,10730,4,,,,1294.74,0
5273090,23:39:07,23:39:07,4989,5,,,,1752.62,0
5273090,23:39:48,23:39:48,4990,6,,,,1994.26,0
5273090,23:40:26,23:40:26,4991,7,,,,2308.19,0
5273090,23:41:09,23:41:09,4992,8,,,,2591.69,0
5273090,23:41:37,23:41:37,4993,9,,,,2906.63,0
5273090,23:42:00,23:42:00,4994,10,,,,3084.92,
5273090,23:42:30,23:42:30,4995,11,,,,3244.64,0
5273090,23:42:54,23:42:54,4996,12,,,,3407.39,0
5273090,23:43:30,23:43:30,4997,13,,,,3616.59,0
5273090,23:43:50,23:43:50,4998,14,,,,3717.75,0
5273090,23:44:50,23:44:50,4999,15,,,,4046.61,0
5273090,23:45:24,23:45:24,5000,16,,,,4253.97,0
5273090,23:47:00,23:47:00,10731,17,,,,4751.73,
5273090,23:48:16,23:48:16,4716,18,,,,5292.55,0
5273090,23:48:51,23:48:51,4718,19,,,,5441.35,0
5273090,23:49:21,23:49:21,4717,20,,,,5580.13,0
5273090,23:50:22,23:50:22,4719,21,,,,5876.77,0
5273090,23:51:14,23:51:14,4720,22,,,,6159.72,0
5273090,23:52:06,23:52:06,8216,23,,,,6381.99,0
5273090,23:52:44,23:52:44,858,24,,,,6599.3,0
5273090,23:53:19,23:53:19,859,25,,,,6843.38,0
5273090,23:54:02,23:54:02,860,26,,,,7199.45,0
5273090,23:54:32,23:54:32,861,27,,,,7385.21,0
5273090,23:55:46,23:55:46,2048,28,,,,7823.05,0
5273090,23:56:44,23:56:44,2049,29,,,,8286.06,0
5273090,23:57:12,23:57:12,2050,30,,,,8435.76,0
5273090,23:57:49,23:57:49,2051,31,,,,8641.35,0
5273090,23:58:26,23:58:26,2052,32,,,,8831.3,0
5273090,23:59:00,23:59:00,2053,33,,,,8961.69,
5273090,23:59:42,23:59:42,2054,34,,,,9228.28,0
5273090,24:00:02,24:00:02,2055,35,,,,9373.4,0
5273090,24:00:38,24:00:38,2056,36,,,,9615.27,0
5273090,24:01:05,24:01:05,2057,37,,,,9778.69,0
5273090,24:01:46,24:01:46,2059,38,,,,10093.5,0
5273090,24:02:11,24:02:11,2060,39,,,,10281.24,0
5273090,24:02:41,24:02:41,2061,40,,,,10501.07,0
5273090,24:03:15,24:03:15,2062,41,,,,10710.94,0
5273090,24:03:55,24:03:55,2063,42,,,,10989.68,0
5273090,24:04:20,24:04:20,2064,43,,,,11142.33,0
5273090,24:04:52,24:04:52,2066,44,,,,11370.26,0
5273090,24:05:37,24:05:37,2067,45,,,,11698.43,0
5273090,24:06:39,24:06:39,2068,46,,,,11903.3,0
5273090,24:07:31,24:07:31,508,47,,,,12126.11,0
5273090,24:08:09,24:08:09,509,48,,,,12364.96,0
5273090,24:08:34,24:08:34,463,49,,,,12558.87,0
5273090,24:10:00,24:10:00,510,50,,1,,13305.26,
6620010,19:16:00,19:16:00,9954,1,,,1,0,
6620010,19:17:13,19:17:13,7581,2,,,,645.88,0
6620010,19:18:42,19:18:42,7747,3,,,,1084.73,0
6620010,19:19:16,19:19:16,10730,4,,,,1294.74,0
6620010,19:20:43,19:20:43,4989,5,,,,1752.62,0
6620010,19:21:30,19:21:30,4990,6,,,,1994.26,0
6620010,19:22:13,19:22:13,4991,7,,,,2308.19,0
6620010,19:23:02,19:23:02,4992,8,,,,2591.69,0
6620010,19:23:34,19:23:34,4993,9,,,,2906.63,0
6620010,19:24:00,19:24:00,4994,10,,,,3084.92,
6620010,19:24:36,19:24:36,4995,11,,,,3244.64,0
6620010,19:25:05,19:25:05,4996,12,,,,3407.39,0
6620010,19:25:48,19:25:48,4997,13,,,,3616.59,0
6620010,19:26:12,19:26:12,4998,14,,,,3717.75,0
6620010,19:27:24,19:27:24,4999,15,,,,4046.61,0
6620010,19:28:05,19:28:05,5000,16,,,,4253.97,0
6620010,19:30:00,19:30:00,10731,17,,,,4751.73,
6620010,19:31:22,19:31:22,4716,18,,,,5292.55,0
6620010,19:32:00,19:32:00,4718,19,,,,5441.35,0
6620010,19:32:33,19:32:33,4717,20,,,,5580.13,0
6620010,19:33:39,19:33:39,4719,21,,,,5876.77,0
6620010,19:34:36,19:34:36,4720,22,,,,6159.72,0
6620010,19:35:32,19:35:32,8216,23,,,,6381.99,0
6620010,19:36:12,19:36:12,858,24,,,,6599.3,0
6620010,19:36:51,19:36:51,859,25,,,,6843.38,0
6620010,19:37:37,19:37:37,860,26,,,,7199.45,0
6620010,19:38:09,19:38:09,861,27,,,,7385.21,0
6620010,19:39:30,19:39:30,2048,28,,,,7823.05,0
6620010,19:40:32,19:40:32,2049,29,,,,8286.06,0
6620010,19:41:03,19:41:03,2050,30,,,,8435.76,0
6620010,19:41:43,19:41:43,2051,31,,,,8641.35,0
6620010,19:42:23,19:42:23,2052,32,,,,8831.3,0
6620010,19:43:00,19:43:00,2053,33,,,,8961.69,
6620010,19:43:46,19:43:46,2054,34,,,,9228.28,0
6620010,19:44:08,19:44:08,2055,35,,,,9373.4,0
6620010,19:44:47,19:44:47,2056,36,,,,9615.27,0
6620010,19:45:16,19:45:16,2057,37,,,,9778.69,0
6620010,19:46:01,19:46:01,2059,38,,,,10093.5,0
6620010,19:46:28,19:46:28,2060,39,,,,10281.24,0
6620010,19:47:01,19:47:01,2061,40,,,,10501.07,0
6620010,19:47:39,19:47:39,2062,41,,,,10710.94,0
6620010,19:48:21,19:48:21,2063,42,,,,10989.68,0
6620010,19:48:49,19:48:49,2064,43,,,,11142.33,0
6620010,19:49:24,19:49:24,2066,44,,,,11370.26,0
6620010,19:50:13,19:50:13,2067,45,,,,11698.43,0
6620010,19:51:21,19:51:21,2068,46,,,,11903.3,0
6620010,19:52:18,19:52:18,508,47,,,,12126.11,0
6620010,19:52:59,19:52:59,509,48,,,,12364.96,0
6620010,19:53:26,19:53:26,463,49,,,,12558.87,0
6620010,19:55:00,19:55:00,510,50,,1,,13305.26,
6620080,19:16:00,19:16:00,9954,1,,,1,0,
6620080,19:17:13,19:17:13,7581,2,,,,645.88,0
6620080,19:18:42,19:18:42,7747,3,,,,1084.73,0
6620080,19:19:16,19:19:16,10730,4,,,,1294.74,0
6620080,19:20:43,19:20:43,4989,5,,,,1752.62,0
6620080,19:21:30,19:21:30,4990,6,,,,1994.26,0
6620080,19:22:13,19:22:13,4991,7,,,,2308.19,0
6620080,19:23:02,19:23:02,4992,8,,,,2591.69,0
6620080,19:23:34,19:23:34,4993,9,,,,2906.63,0
6620080,19:24:00,19:24:00,4994,10,,,,3084.92,
6620080,19:24:36,19:24:36,4995,11,,,,3244.64,0
6620080,19:25:05,19:25:05,4996,12,,,,3407.39,0
6620080,19:25:48,19:25:48,4997,13,,,,3616.59,0
6620080,19:26:12,19:26:12,4998,14,,,,3717.75,0
6620080,19:27:24,19:27:24,4999,15,,,,4046.61,0
6620080,19:28:05,19:28:05,5000,16,,,,4253.97,0
6620080,19:30:00,19:30:00,10731,17,,,,4751.73,
6620080,19:31:22,19:31:22,4716,18,,,,5292.55,0
6620080,19:32:00,19:32:00,4718,19,,,,5441.35,0
6620080,19:32:33,19:32:33,4717,20,,,,5580.13,0
6620080,19:33:39,19:33:39,4719,21,,,,5876.77,0
6620080,19:34:36,19:34:36,4720,22,,,,6159.72,0
6620080,19:35:32,19:35:32,8216,23,,,,6381.99,0
6620080,19:36:12,19:36:12,858,24,,,,6599.3,0
6620080,19:36:51,19:36:51,859,25,,,,6843.38,0
6620080,19:37:37,19:37:37,860,26,,,,7199.45,0
6620080,19:38:09,19:38:09,861,27,,,,7385.21,0
6620080,19:39:30,19:39:30,2048,28,,,,7823.05,0
6620080,19:40:32,19:40:32,2049,29,,,,8286.06,0
6620080,19:41:03,19:41:03,2050,30,,,,8435.76,0
6620080,19:41:43,19:41:43,2051,31,,,,8641.35,0
6620080,19:42:23,19:42:23,2052,32,,,,8831.3,0
6620080,19:43:00,19:43:00,2053,33,,,,8961.69,
6620080,19:43:46,19:43:46,2054,34,,,,9228.28,0
6620080,19:44:08,19:44:08,2055,35,,,,9373.4,0
6620080,19:44:47,19:44:47,2056,36,,,,9615.27,0
6620080,19:45:16,19:45:16,2057,37,,,,9778.69,0
6620080,19:46:01,19:46:01,2059,38,,,,10093.5,0
6620080,19:46:28,19:46:28,2060,39,,,,10281.24,0
6620080,19:47:01,19:47:01,2061,40,,,,10501.07,0
6620080,19:47:39,19:47:39,2062,41,,,,10710.94,0
6620080,19:48:21,19:48:21,2063,42,,,,10989.68,0
6620080,19:48:49,19:48:49,2064,43,,,,11142.33,0
6620080,19:49:24,19:49:24,2066,44,,,,11370.26,0
6620080,19:50:13,19:50:13,2067,45,,,,11698.43,0
6620080,19:51:21,19:51:21,2068,46,,,,11903.3,0
6620080,19:52:18,19:52:18,508,47,,,,12126.11,0
6620080,19:52:59,19:52:59,509,48,,,,12364.96,0
6620080,19:53:26,19:53:26,463,49,,,,12558.87,0
6620080,19:55:00,19:55:00,510,50,,1,,13305.26,
6620090,19:16:00,19:16:00,9954,1,,,1,0,
6620090,19:17:13,19:17:13,7581,2,,,,645.88,0
6620090,19:18:42,19:18:42,7747,3,,,,1084.73,0
6620090,19:19:16,19:19:16,10730,4,,,,1294.74,0
6620090,19:20:43,19:20:43,4989,5,,,,1752.62,0
6620090,19:21:30,19:21:30,4990,6,,,,1994.26,0
6620090,19:22:13,19:22:13,4991,7,,,,2308.19,0
6620090,19:23:02,19:23:02,4992,8,,,,2591.69,0
6620090,19:23:34,19:23:34,4993,9,,,,2906.63,0
6620090,19:24:00,19:24:00,4994,10,,,,3084.92,
6620090,19:24:36,19:24:36,4995,11,,,,3244.64,0
6620090,19:25:05,19:25:05,4996,12,,,,3407.39,0
6620090,19:25:48,19:25:48,4997,13,,,,3616.59,0
6620090,19:26:12,19:26:12,4998,14,,,,3717.75,0
6620090,19:27:24,19:27:24,4999,15,,,,4046.61,0
6620090,19:28:05,19:28:05,5000,16,,,,4253.97,0
6620090,19:30:00,19:30:00,10731,17,,,,4751.73,
6620090,19:31:22,19:31:22,4716,18,,,,5292.55,0
6620090,19:32:00,19:32:00,4718,19,,,,5441.35,0
6620090,19:32:33,19:32:33,4717,20,,,,5580.13,0
6620090,19:33:39,19:33:39,4719,21,,,,5876.77,0
6620090,19:34:36,19:34:36,4720,22,,,,6159.72,0
6620090,19:35:32,19:35:32,8216,23,,,,6381.99,0
6620090,19:36:12,19:36:12,858,24,,,,6599.3,0
6620090,19:36:51,19:36:51,859,25,,,,6843.38,0
6620090,19:37:37,19:37:37,860,26,,,,7199.45,0
6620090,19:38:09,19:38:09,861,27,,,,7385.21,0
6620090,19:39:30,19:39:30,2048,28,,,,7823.05,0
6620090,19:40:32,19:40:32,2049,29,,,,8286.06,0
6620090,19:41:03,19:41:03,2050,30,,,,8435.76,0
6620090,19:41:43,19:41:43,2051,31,,,,8641.35,0
6620090,19:42:23,19:42:23,2052,32,,,,8831.3,0
6620090,19:43:00,19:43:00,2053,33,,,,8961.69,
6620090,19:43:46,19:43:46,2054,34,,,,9228.28,0
6620090,19:44:08,19:44:08,2055,35,,,,9373.4,0
6620090,19:44:47,19:44:47,2056,36,,,,9615.27,0
6620090,19:45:16,19:45:16,2057,37,,,,9778.69,0
6620090,19:46:01,19:46:01,2059,38,,,,10093.5,0
6620090,19:46:28,19:46:28,2060,39,,,,10281.24,0
6620090,19:47:01,19:47:01,2061,40,,,,10501.07,0
6620090,19:47:39,19:47:39,2062,41,,,,10710.94,0
6620090,19:48:21,19:48:21,2063,42,,,,10989.68,0
6620090,19:48:49,19:48:49,2064,43,,,,11142.33,0
6620090,19:49:24,19:49:24,2066,44,,,,11370.26,0
6620090,19:50:13,19:50:13,2067,45,,,,11698.43,0
6620090,19:51:21,19:51:21,2068,46,,,,11903.3,0
6620090,19:52:18,19:52:18,508,47,,,,12126.11,0
6620090,19:52:59,19:52:59,509,48,,,,12364.96,0
6620090,19:53:26,19:53:26,463,49,,,,12558.87,0
6620090,19:55:00,19:55:00,510,50,,1,,13305.26,
7873070,06:16:00,06:16:00,10731,1,,,1,0,
7873070,06:17:31,06:17:31,4716,2,,,,543.13,0
7873070,06:18:03,06:18:03,4718,3,,,,691.93,0
7873070,06:18:29,06:18:29,4717,4,,,,830.71,0
7873070,06:19:23,06:19:23,4719,5,,,,1127.35,0
7873070,06:20:09,06:20:09,4720,6,,,,1410.3,0
7873070,06:20:55,06:20:55,8216,7,,,,1632.57,0
7873070,06:21:28,06:21:28,858,8,,,,1849.88,0
7873070,06:21:59,06:21:59,859,9,,,,2093.96,0
7873070,06:22:37,06:22:37,860,10,,,,2450.03,0
7873070,06:23:03,06:23:03,861,11,,,,2635.79,0
7873070,06:24:09,06:24:09,2048,12,,,,3073.63,0
7873070,06:25:00,06:25:00,2049,13,,,,3536.64,0
7873070,06:25:24,06:25:24,2050,14,,,,3686.34,0
7873070,06:25:57,06:25:57,2051,15,,,,3891.93,0
7873070,06:26:30,06:26:30,2052,16,,,,4081.88,0
7873070,06:27:00,06:27:00,2053,17,,,,4212.27,
7873070,06:27:45,06:27:45,2054,18,,,,4478.86,0
7873070,06:28:06,06:28:06,2055,19,,,,4623.98,0
7873070,06:28:44,06:28:44,2056,20,,,,4865.85,0
7873070,06:29:13,06:29:13,2057,21,,,,5029.27,0
7873070,06:29:56,06:29:56,2059,22,,,,5344.08,0
7873070,06:30:23,06:30:23,2060,23,,,,5531.82,0
7873070,06:30:55,06:30:55,2061,24,,,,5751.65,0
7873070,06:31:31,06:31:31,2062,25,,,,5961.52,0
7873070,06:32:13,06:32:13,2063,26,,,,6240.26,0
7873070,06:32:40,06:32:40,2064,27,,,,6392.91,0
7873070,06:33:14,06:33:14,2066,28,,,,6620.84,0
7873070,06:34:02,06:34:02,2067,29,,,,6949.01,0
7873070,06:35:08,06:35:08,2068,30,,,,7153.88,0
7873070,06:36:00,06:36:00,508,31,,,,7357.78,0
7873070,06:36:42,06:36:42,509,32,,,,7596.32,0
7873070,06:37:20,06:37:20,463,33,,,,7788.35,0
7873070,06:38:00,06:38:00,510,34,,1,,8034.38,
8422070,05:16:00,05:16:00,10731,1,,,1,0,
8422070,05:17:31,05:17:31,4716,2,,,,543.13,0
8422070,05:18:03,05:18:03,4718,3,,,,691.93,0
8422070,05:18:29,05:18:29,4717,4,,,,830.71,0
8422070,05:19:23,05:19:23,4719,5,,,,1127.35,0
8422070,05:20:09,05:20:09,4720,6,,,,1410.3,0
8422070,05:20:55,05:20:55,8216,7,,,,1632.57,0
8422070,05:21:28,05:21:28,858,8,,,,1849.88,0
8422070,05:21:59,05:21:59,859,9,,,,2093.96,0
8422070,05:22:37,05:22:37,860,10,,,,2450.03,0
8422070,05:23:03,05:23:03,861,11,,,,2635.79,0
8422070,05:24:09,05:24:09,2048,12,,,,3073.63,0
8422070,05:25:00,05:25:00,2049,13,,,,3536.64,0
8422070,05:25:24,05:25:24,2050,14,,,,3686.34,0
8422070,05:25:57,05:25:57,2051,15,,,,3891.93,0
8422070,05:26:30,05:26:30,2052,16,,,,4081.88,0
8422070,05:27:00,05:27:00,2053,17,,,,4212.27,
8422070,05:27:45,05:27:45,2054,18,,,,4478.86,0
8422070,05:28:06,05:28:06,2055,19,,,,4623.98,0
8422070,05:28:44,05:28:44,2056,20,,,,4865.85,0
8422070,05:29:13,05:29:13,2057,21,,,,5029.27,0
8422070,05:29:56,05:29:56,2059,22,,,,5344.08,0
8422070,05:30:23,05:30:23,2060,23,,,,5531.82,0
8422070,05:30:55,05:30:55,2061,24,,,,5751.65,0
8422070,05:31:31,05:31:31,2062,25,,,,5961.52,0
8422070,05:32:13,05:32:13,2063,26,,,,6240.26,0
8422070,05:32:40,05:32:40,2064,27,,,,6392.91,0
8422070,05:33:14,05:33:14,2066,28,,,,6620.84,0
8422070,05:34:02,05:34:02,2067,29,,,,6949.01,0
8422070,05:35:08,05:35:08,2068,30,,,,7153.88,0
8422070,05:36:00,05:36:00,508,31,,,,7357.78,0
8422070,05:36:42,05:36:42,509,32,,,,7596.32,0
8422070,05:37:20,05:37:20,463,33,,,,7788.35,0
8422070,05:38:00,05:38:00,510,34,,1,,8034.38,
8485070,22:04:00,22:04:00,9954,1,,,1,0,
8485070,22:05:04,22:05:04,7581,2,,,,645.88,0
8485070,22:06:22,22:06:22,7747,3,,,,1084.73,0
8485070,22:06:52,22:06:52,10730,4,,,,1294.74,0
8485070,22:08:07,22:08:07,4989,5,,,,1752.62,0
8485070,22:08:48,22:08:48,4990,6,,,,1994.26,0
8485070,22:09:26,22:09:26,4991,7,,,,2308.19,0
8485070,22:10:09,22:10:09,4992,8,,,,2591.69,0
8485070,22:10:37,22:10:37,4993,9,,,,2906.63,0
8485070,22:11:00,22:11:00,4994,10,,,,3084.92,
8485070,22:11:30,22:11:30,4995,11,,,,3244.64,0
8485070,22:11:54,22:11:54,4996,12,,,,3407.39,0
8485070,22:12:30,22:12:30,4997,13,,,,3616.59,0
8485070,22:12:50,22:12:50,4998,14,,,,3717.75,0
8485070,22:13:50,22:13:50,4999,15,,,,4046.61,0
8485070,22:14:24,22:14:24,5000,16,,,,4253.97,0
8485070,22:16:00,22:16:00,10731,17,,,,4751.73,
8485070,22:17:16,22:17:16,4716,18,,,,5292.55,0
8485070,22:17:51,22:17:51,4718,19,,,,5441.35,0
8485070,22:18:21,22:18:21,4717,20,,,,5580.13,0
8485070,22:19:22,22:19:22,4719,21,,,,5876.77,0
8485070,22:20:14,22:20:14,4720,22,,,,6159.72,0
8485070,22:21:06,22:21:06,8216,23,,,,6381.99,0
8485070,22:21:44,22:21:44,858,24,,,,6599.3,0
8485070,22:22:19,22:22:19,859,25,,,,6843.38,0
8485070,22:23:02,22:23:02,860,26,,,,7199.45,0
8485070,22:23:32,22:23:32,861,27,,,,7385.21,0
8485070,22:24:46,22:24:46,2048,28,,,,7823.05,0
8485070,22:25:44,22:25:44,2049,29,,,,8286.06,0
8485070,22:26:12,22:26:12,2050,30,,,,8435.76,0
8485070,22:26:49,22:26:49,2051,31,,,,8641.35,0
8485070,22:27:26,22:27:26,2052,32,,,,8831.3,0
8485070,22:28:00,22:28:00,2053,33,,,,8961.69,
8485070,22:28:42,22:28:42,2054,34,,,,9228.28,0
8485070,22:29:02,22:29:02,2055,35,,,,9373.4,0
8485070,22:29:38,22:29:38,2056,36,,,,9615.27,0
8485070,22:30:05,22:30:05,2057,37,,,,9778.69,0
8485070,22:30:46,22:30:46,2059,38,,,,10093.5,0
8485070,22:31:11,22:31:11,2060,39,,,,10281.24,0
8485070,22:31:41,22:31:41,2061,40,,,,10501.07,0
8485070,22:32:15,22:32:15,2062,41,,,,10710.94,0
8485070,22:32:55,22:32:55,2063,42,,,,10989.68,0
8485070,22:33:20,22:33:20,2064,43,,,,11142.33,0
8485070,22:33:52,22:33:52,2066,44,,,,11370.26,0
8485070,22:34:37,22:34:37,2067,45,,,,11698.43,0
8485070,22:35:39,22:35:39,2068,46,,,,11903.3,0
8485070,22:36:31,22:36:31,508,47,,,,12126.11,0
8485070,22:37:09,22:37:09,509,48,,,,12364.96,0
8485070,22:37:34,22:37:34,463,49,,,,12558.87,0
8485070,22:39:00,22:39:00,510,50,,1,,13305.26,
9557020,23:22:00,23:22:00,9954,1,,,1,0,
9557020,23:23:04,23:23:04,7581,2,,,,645.88,0
9557020,23:24:22,23:24:22,7747,3,,,,1084.73,0
9557020,23:24:52,23:24:52,10730,4,,,,1294.74,0
9557020,23:26:07,23:26:07,4989,5,,,,1752.62,0
9557020,23:26:48,23:26:48,4990,6,,,,1994.26,0
9557020,23:27:26,23:27:26,4991,7,,,,2308.19,0
9557020,23:28:09,23:28:09,4992,8,,,,2591.69,0
9557020,23:28:37,23:28:37,4993,9,,,,2906.63,0
9557020,23:29:00,23:29:00,4994,10,,,,3084.92,
9557020,23:29:30,23:29:30,4995,11,,,,3244.64,0
9557020,23:29:54,23:29:54,4996,12,,,,3407.39,0
9557020,23:30:30,23:30:30,4997,13,,,,3616.59,0
9557020,23:30:50,23:30:50,4998,14,,,,3717.75,0
9557020,23:31:50,23:31:50,4999,15,,,,4046.61,0
9557020,23:32:24,23:32:24,5000,16,,,,4253.97,0
9557020,23:34:00,23:34:00,10731,17,,,,4751.73,
9557020,23:35:16,23:35:16,4716,18,,,,5292.55,0
9557020,23:35:51,23:35:51,4718,19,,,,5441.35,0
9557020,23:36:21,23:36:21,4717,20,,,,5580.13,0
9557020,23:37:22,23:37:22,4719,21,,,,5876.77,0
9557020,23:38:14,23:38:14,4720,22,,,,6159.72,0
9557020,23:39:06,23:39:06,8216,23,,,,6381.99,0
9557020,23:39:44,23:39:44,858,24,,,,6599.3,0
9557020,23:40:19,23:40:19,859,25,,,,6843.38,0
9557020,23:41:02,23:41:02,860,26,,,,7199.45,0
9557020,23:41:32,23:41:32,861,27,,,,7385.21,0
9557020,23:42:46,23:42:46,2048,28,,,,7823.05,0
9557020,23:43:44,23:43:44,2049,29,,,,8286.06,0
9557020,23:44:12,23:44:12,2050,30,,,,8435.76,0
9557020,23:44:49,23:44:49,2051,31,,,,8641.35,0
9557020,23:45:26,23:45:26,2052,32,,,,8831.3,0
9557020,23:46:00,23:46:00,2053,33,,,,8961.69,
9557020,23:46:42,23:46:42,2054,34,,,,9228.28,0
9557020,23:47:02,23:47:02,2055,35,,,,9373.4,0
9557020,23:47:38,23:47:38,2056,36,,,,9615.27,0
9557020,23:48:05,23:48:05,2057,37,,,,9778.69,0
9557020,23:48:46,23:48:46,2059,38,,,,10093.5,0
9557020,23:49:11,23:49:11,2060,39,,,,10281.24,0
9557020,23:49:41,23:49:41,2061,40,,,,10501.07,0
9557020,23:50:15,23:50:15,2062,41,,,,10710.94,0
9557020,23:50:55,23:50:55,2063,42,,,,10989.68,0
9557020,23:51:20,23:51:20,2064,43,,,,11142.33,0
9557020,23:51:52,23:51:52,2066,44,,,,11370.26,0
9557020,23:52:37,23:52:37,2067,45,,,,11698.43,0
9557020,23:53:39,23:53:39,2068,46,,,,11903.3,0
9557020,23:54:31,23:54:31,508,47,,,,12126.11,0
9557020,23:55:09,23:55:09,509,48,,,,12364.96,0
9557020,23:55:34,23:55:34,463,49,,,,12558.87,0
9557020,23:57:00,23:57:00,510,50,,1,,13305.26,
9557030,23:22:00,23:22:00,9954,1,,,1,0,
9557030,23:23:04,23:23:04,7581,2,,,,645.88,0
9557030,23:24:22,23:24:22,7747,3,,,,1084.73,0
9557030,23:24:52,23:24:52,10730,4,,,,1294.74,0
9557030,23:26:07,23:26:07,4989,5,,,,1752.62,0
9557030,23:26:48,23:26:48,4990,6,,,,1994.26,0
9557030,23:27:26,23:27:26,4991,7,,,,2308.19,0
9557030,23:28:09,23:28:09,4992,8,,,,2591.69,0
9557030,23:28:37,23:28:37,4993,9,,,,2906.63,0
9557030,23:29:00,23:29:00,4994,10,,,,3084.92,
9557030,23:29:30,23:29:30,4995,11,,,,3244.64,0
9557030,23:29:54,23:29:54,4996,12,,,,3407.39,0
9557030,23:30:30,23:30:30,4997,13,,,,3616.59,0
9557030,23:30:50,23:30:50,4998,14,,,,3717.75,0
9557030,23:31:50,23:31:50,4999,15,,,,4046.61,0
9557030,23:32:24,23:32:24,5000,16,,,,4253.97,0
9557030,23:34:00,23:34:00,10731,17,,,,4751.73,
9557030,23:35:16,23:35:16,4716,18,,,,5292.55,0
9557030,23:35:51,23:35:51,4718,19,,,,5441.35,0
9557030,23:36:21,23:36:21,4717,20,,,,5580.13,0
9557030,23:37:22,23:37:22,4719,21,,,,5876.77,0
9557030,23:38:14,23:38:14,4720,22,,,,6159.72,0
9557030,23:39:06,23:39:06,8216,23,,,,6381.99,0
9557030,23:39:44,23:39:44,858,24,,,,6599.3,0
9557030,23:40:19,23:40:19,859,25,,,,6843.38,0
9557030,23:41:02,23:41:02,860,26,,,,7199.45,0
9557030,23:41:32,23:41:32,861,27,,,,7385.21,0
9557030,23:42:46,23:42:46,2048,28,,,,7823.05,0
9557030,23:43:44,23:43:44,2049,29,,,,8286.06,0
9557030,23:44:12,23:44:12,2050,30,,,,8435.76,0
9557030,23:44:49,23:44:49,2051,31,,,,8641.35,0
9557030,23:45:26,23:45:26,2052,32,,,,8831.3,0
9557030,23:46:00,23:46:00,2053,33,,,,8961.69,
9557030,23:46:42,23:46:42,2054,34,,,,9228.28,0
9557030,23:47:02,23:47:02,2055,35,,,,9373.4,0
9557030,23:47:38,23:47:38,2056,36,,,,9615.27,0
9557030,23:48:05,23:48:05,2057,37,,,,9778.69,0
9557030,23:48:46,23:48:46,2059,38,,,,10093.5,0
9557030,23:49:11,23:49:11,2060,39,,,,10281.24,0
9557030,23:49:41,23:49:41,2061,40,,,,10501.07,0
9557030,23:50:15,23:50:15,2062,41,,,,10710.94,0
9557030,23:50:55,23:50:55,2063,42,,,,10989.68,0
9557030,23:51:20,23:51:20,2064,43,,,,11142.33,0
9557030,23:51:52,23:51:52,2066,44,,,,11370.26,0
9557030,23:52:37,23:52:37,2067,45,,,,11698.43,0
9557030,23:53:39,23:53:39,2068,46,,,,11903.3,0
9557030,23:54:31,23:54:31,508,47,,,,12126.11,0
9557030,23:55:09,23:55:09,509,48,,,,12364.96,0
9557030,23:55:34,23:55:34,463,49,,,,12558.87,0
9557030,23:57:00,23:57:00,510,50,,1,,13305.26,
9557040,23:22:00,23:22:00,9954,1,,,1,0,
9557040,23:23:04,23:23:04,7581,2,,,,645.88,0
9557040,23:24:22,23:24:22,7747,3,,,,1084.73,0
9557040,23:24:52,23:24:52,10730,4,,,,1294.74,0
9557040,23:26:07,23:26:07,4989,5,,,,1752.62,0
9557040,23:26:48,23:26:48,4990,6,,,,1994.26,0
9557040,23:27:26,23:27:26,4991,7,,,,2308.19,0
9557040,23:28:09,23:28:09,4992,8,,,,2591.69,0
9557040,23:28:37,23:28:37,4993,9,,,,2906.63,0
9557040,23:29:00,23:29:00,4994,10,,,,3084.92,
9557040,23:29:30,23:29:30,4995,11,,,,3244.64,0
9557040,23:29:54,23:29:54,4996,12,,,,3407.39,0
9557040,23:30:30,23:30:30,4997,13,,,,3616.59,0
9557040,23:30:50,23:30:50,4998,14,,,,3717.75,0
9557040,23:31:50,23:31:50,4999,15,,,,4046.61,0
9557040,23:32:24,23:32:24,5000,16,,,,4253.97,0
9557040,23:34:00,23:34:00,10731,17,,,,4751.73,
9557040,23:35:16,23:35:16,4716,18,,,,5292.55,0
9557040,23:35:51,23:35:51,4718,19,,,,5441.35,0
9557040,23:36:21,23:36:21,4717,20,,,,5580.13,0
9557040,23:37:22,23:37:22,4719,21,,,,5876.77,0
9557040,23:38:14,23:38:14,4720,22,,,,6159.72,0
9557040,23:39:06,23:39:06,8216,23,,,,6381.99,0
9557040,23:39:44,23:39:44,858,24,,,,6599.3,0
9557040,23:40:19,23:40:19,859,25,,,,6843.38,0
9557040,23:41:02,23:41:02,860,26,,,,7199.45,0
9557040,23:41:32,23:41:32,861,27,,,,7385.21,0
9557040,23:42:46,23:42:46,2048,28,,,,7823.05,0
9557040,23:43:44,23:43:44,2049,29,,,,8286.06,0
9557040,23:44:12,23:44:12,2050,30,,,,8435.76,0
9557040,23:44:49,23:44:49,2051,31,,,,8641.35,0
9557040,23:45:26,23:45:26,2052,32,,,,8831.3,0
9557040,23:46:00,23:46:00,2053,33,,,,8961.69,
9557040,23:46:42,23:46:42,2054,34,,,,9228.28,0
9557040,23:47:02,23:47:02,2055,35,,,,9373.4,0
9557040,23:47:38,23:47:38,2056,36,,,,9615.27,0
9557040,23:48:05,23:48:05,2057,37,,,,9778.69,0
9557040,23:48:46,23:48:46,2059,38,,,,10093.5,0
9557040,23:49:11,23:49:11,2060,39,,,,10281.24,0
9557040,23:49:41,23:49:41,2061,40,,,,10501.07,0
9557040,23:50:15,23:50:15,2062,41,,,,10710.94,0
9557040,23:50:55,23:50:55,2063,42,,,,10989.68,0
9557040,23:51:20,23:51:20,2064,43,,,,11142.33,0
9557040,23:51:52,23:51:52,2066,44,,,,11370.26,0
9557040,23:52:37,23:52:37,2067,45,,,,11698.43,0
9557040,23:53:39,23:53:39,2068,46,,,,11903.3,0
9557040,23:54:31,23:54:31,508,47,,,,12126.11,0
9557040,23:55:09,23:55:09,509,48,,,,12364.96,0
9557040,23:55:34,23:55:34,463,49,,,,12558.87,0
9557040,23:57:00,23:57:00,510,50,,1,,13305.26,
9557050,23:22:00,23:22:00,9954,1,,,1,0,
9557050,23:23:04,23:23:04,7581,2,,,,645.88,0
9557050,23:24:22,23:24:22,7747,3,,,,1084.73,0
9557050,23:24:52,23:24:52,10730,4,,,,1294.74,0
9557050,23:26:07,23:26:07,4989,5,,,,1752.62,0
9557050,23:26:48,23:26:48,4990,6,,,,1994.26,0
9557050,23:27:26,23:27:26,4991,7,,,,2308.19,0
9557050,23:28:09,23:28:09,4992,8,,,,2591.69,0
9557050,23:28:37,23:28:37,4993,9,,,,2906.63,0
9557050,23:29:00,23:29:00,4994,10,,,,3084.92,
9557050,23:29:30,23:29:30,4995,11,,,,3244.64,0
9557050,23:29:54,23:29:54,4996,12,,,,3407.39,0
9557050,23:30:30,23:30:30,4997,13,,,,3616.59,0
9557050,23:30:50,23:30:50,4998,14,,,,3717.75,0
9557050,23:31:50,23:31:50,4999,15,,,,4046.61,0
9557050,23:32:24,23:32:24,5000,16,,,,4253.97,0
9557050,23:34:00,23:34:00,10731,17,,,,4751.73,
9557050,23:35:16,23:35:16,4716,18,,,,5292.55,0
9557050,23:35:51,23:35:51,4718,19,,,,5441.35,0
9557050,23:36:21,23:36:21,4717,20,,,,5580.13,0
9557050,23:37:22,23:37:22,4719,21,,,,5876.77,0
9557050,23:38:14,23:38:14,4720,22,,,,6159.72,0
9557050,23:39:06,23:39:06,8216,23,,,,6381.99,0
9557050,23:39:44,23:39:44,858,24,,,,6599.3,0
9557050,23:40:19,23:40:19,859,25,,,,6843.38,0
9557050,23:41:02,23:41:02,860,26,,,,7199.45,0
9557050,23:41:32,23:41:32,861,27,,,,7385.21,0
9557050,23:42:46,23:42:46,2048,28,,,,7823.05,0
9557050,23:43:44,23:43:44,2049,29,,,,8286.06,0
9557050,23:44:12,23:44:12,2050,30,,,,8435.76,0
9557050,23:44:49,23:44:49,2051,31,,,,8641.35,0
9557050,23:45:26,23:45:26,2052,32,,,,8831.3,0
9557050,23:46:00,23:46:00,2053,33,,,,8961.69,
9557050,23:46:42,23:46:42,2054,34,,,,9228.28,0
9557050,23:47:02,23:47:02,2055,35,,,,9373.4,0
9557050,23:47:38,23:47:38,2056,36,,,,9615.27,0
9557050,23:48:05,23:48:05,2057,37,,,,9778.69,0
9557050,23:48:46,23:48:46,2059,38,,,,10093.5,0
9557050,23:49:11,23:49:11,2060,39,,,,10281.24,0
9557050,23:49:41,23:49:41,2061,40,,,,10501.07,0
9557050,23:50:15,23:50:15,2062,41,,,,10710.94,0
9557050,23:50:55,23:50:55,2063,42,,,,10989.68,0
9557050,23:51:20,23:51:20,2064,43,,,,11142.33,0
9557050,23:51:52,23:51:52,2066,44,,,,11370.26,0
9557050,23:52:37,23:52:37,2067,45,,,,11698.43,0
9557050,23:53:39,23:53:39,2068,46,,,,11903.3,0
9557050,23:54:31,23:54:31,508,47,,,,12126.11,0
9557050,23:55:09,23:55:09,509,48,,,,12364.96,0
9557050,23:55:34,23:55:34,463,49,,,,12558.87,0
9557050,23:57:00,23:57:00,510,50,,1,,13305.26,
9557060,23:22:00,23:22:00,9954,1,,,1,0,
9557060,23:23:04,23:23:04,7581,2,,,,645.88,0
9557060,23:24:22,23:24:22,7747,3,,,,1084.73,0
9557060,23:24:52,23:24:52,10730,4,,,,1294.74,0
9557060,23:26:07,23:26:07,4989,5,,,,1752.62,0
9557060,23:26:48,23:26:48,4990,6,,,,1994.26,0
9557060,23:27:26,23:27:26,4991,7,,,,2308.19,0
9557060,23:28:09,23:28:09,4992,8,,,,2591.69,0
9557060,23:28:37,23:28:37,4993,9,,,,2906.63,0
9557060,23:29:00,23:29:00,4994,10,,,,3084.92,
9557060,23:29:30,23:29:30,4995,11,,,,3244.64,0
9557060,23:29:54,23:29:54,4996,12,,,,3407.39,0
9557060,23:30:30,23:30:30,4997,13,,,,3616.59,0
9557060,23:30:50,23:30:50,4998,14,,,,3717.75,0
9557060,23:31:50,23:31:50,4999,15,,,,4046.61,0
9557060,23:32:24,23:32:24,5000,16,,,,4253.97,0
9557060,23:34:00,23:34:00,10731,17,,,,4751.73,
9557060,23:35:16,23:35:16,4716,18,,,,5292.55,0
9557060,23:35:51,23:35:51,4718,19,,,,5441.35,0
9557060,23:36:21,23:36:21,4717,20,,,,5580.13,0
9557060,23:37:22,23:37:22,4719,21,,,,5876.77,0
9557060,23:38:14,23:38:14,4720,22,,,,6159.72,0
9557060,23:39:06,23:39:06,8216,23,,,,6381.99,0
9557060,23:39:44,23:39:44,858,24,,,,6599.3,0
9557060,23:40:19,23:40:19,859,25,,,,6843.38,0
9557060,23:41:02,23:41:02,860,26,,,,7199.45,0
9557060,23:41:32,23:41:32,861,27,,,,7385.21,0
9557060,23:42:46,23:42:46,2048,28,,,,7823.05,0
9557060,23:43:44,23:43:44,2049,29,,,,8286.06,0
9557060,23:44:12,23:44:12,2050,30,,,,8435.76,0
9557060,23:44:49,23:44:49,2051,31,,,,8641.35,0
9557060,23:45:26,23:45:26,2052,32,,,,8831.3,0
9557060,23:46:00,23:46:00,2053,33,,,,8961.69,
9557060,23:46:42,23:46:42,2054,34,,,,9228.28,0
9557060,23:47:02,23:47:02,2055,35,,,,9373.4,0
9557060,23:47:38,23:47:38,2056,36,,,,9615.27,0
9557060,23:48:05,23:48:05,2057,37,,,,9778.69,0
9557060,23:48:46,23:48:46,2059,38,,,,10093.5,0
9557060,23:49:11,23:49:11,2060,39,,,,10281.24,0
9557060,23:49:41,23:49:41,2061,40,,,,10501.07,0
9557060,23:50:15,23:50:15,2062,41,,,,10710.94,0
9557060,23:50:55,23:50:55,2063,42,,,,10989.68,0
9557060,23:51:20,23:51:20,2064,43,,,,11142.33,0
9557060,23:51:52,23:51:52,2066,44,,,,11370.26,0
9557060,23:52:37,23:52:37,2067,45,,,,11698.43,0
9557060,23:53:39,23:53:39,2068,46,,,,11903.3,0
9557060,23:54:31,23:54:31,508,47,,,,12126.11,0
9557060,23:55:09,23:55:09,509,48,,,,12364.96,0
9557060,23:55:34,23:55:34,463,49,,,,12558.87,0
9557060,23:57:00,23:57:00,510,50,,1,,13305.26,
11287070,09:04:00,09:04:00,9954,1,,,1,0,
11287070,09:05:04,09:05:04,7581,2,,,,645.88,0
11287070,09:06:22,09:06:22,7747,3,,,,1084.73,0
11287070,09:06:52,09:06:52,10730,4,,,,1294.74,0
11287070,09:08:07,09:08:07,4989,5,,,,1752.62,0
11287070,09:08:48,09:08:48,4990,6,,,,1994.26,0
11287070,09:09:26,09:09:26,4991,7,,,,2308.19,0
11287070,09:10:09,09:10:09,4992,8,,,,2591.69,0
11287070,09:10:37,09:10:37,4993,9,,,,2906.63,0
11287070,09:11:00,09:11:00,4994,10,,,,3084.92,
11287070,09:11:30,09:11:30,4995,11,,,,3244.64,0
11287070,09:11:54,09:11:54,4996,12,,,,3407.39,0
11287070,09:12:30,09:12:30,4997,13,,,,3616.59,0
11287070,09:12:50,09:12:50,4998,14,,,,3717.75,0
11287070,09:13:50,09:13:50,4999,15,,,,4046.61,0
11287070,09:14:24,09:14:24,5000,16,,,,4253.97,0
11287070,09:16:00,09:16:00,10731,17,,,,4751.73,
11287070,09:17:09,09:17:09,4716,18,,,,5292.55,0
11287070,09:17:42,09:17:42,4718,19,,,,5441.35,0
11287070,09:18:09,09:18:09,4717,20,,,,5580.13,0
11287070,09:19:05,09:19:05,4719,21,,,,5876.77,0
11287070,09:19:53,09:19:53,4720,22,,,,6159.72,0
11287070,09:20:41,09:20:41,8216,23,,,,6381.99,0
11287070,09:21:15,09:21:15,858,24,,,,6599.3,0
11287070,09:21:47,09:21:47,859,25,,,,6843.38,0
11287070,09:22:27,09:22:27,860,26,,,,7199.45,0
11287070,09:22:54,09:22:54,861,27,,,,7385.21,0
11287070,09:24:02,09:24:02,2048,28,,,,7823.05,0
11287070,09:24:55,09:24:55,2049,29,,,,8286.06,0
11287070,09:25:21,09:25:21,2050,30,,,,8435.76,0
11287070,09:25:55,09:25:55,2051,31,,,,8641.35,0
11287070,09:26:29,09:26:29,2052,32,,,,8831.3,0
11287070,09:27:00,09:27:00,2053,33,,,,8961.69,
11287070,09:27:42,09:27:42,2054,34,,,,9228.28,0
11287070,09:28:02,09:28:02,2055,35,,,,9373.4,0
11287070,09:28:38,09:28:38,2056,36,,,,9615.27,0
11287070,09:29:05,09:29:05,2057,37,,,,9778.69,0
11287070,09:29:46,09:29:46,2059,38,,,,10093.5,0
11287070,09:30:11,09:30:11,2060,39,,,,10281.24,0
11287070,09:30:41,09:30:41,2061,40,,,,10501.07,0
11287070,09:31:15,09:31:15,2062,41,,,,10710.94,0
11287070,09:31:55,09:31:55,2063,42,,,,10989.68,0
11287070,09:32:20,09:32:20,2064,43,,,,11142.33,0
11287070,09:32:52,09:32:52,2066,44,,,,11370.26,0
11287070,09:33:37,09:33:37,2067,45,,,,11698.43,0
11287070,09:34:39,09:34:39,2068,46,,,,11903.3,0
11287070,09:35:31,09:35:31,508,47,,,,12126.11,0
11287070,09:36:09,09:36:09,509,48,,,,12364.96,0
11287070,09:36:34,09:36:34,463,49,,,,12558.87,0
11287070,09:38:00,09:38:00,510,50,,,,13305.26,
11287070,09:39:17,09:39:17,511,51,,,,13702.67,0
11287070,09:39:56,09:39:56,512,52,,,,13865.62,0
11287070,09:40:50,09:40:50,513,53,,,,14063.27,0
11287070,09:41:36,09:41:36,514,54,,,,14257.26,0
11287070,09:42:17,09:42:17,515,55,,,,14478.13,0
11287070,09:43:02,09:43:02,5896,56,,,,14700.28,0
11287070,09:43:41,09:43:41,5897,57,,,,14871.08,0
11287070,09:44:13,09:44:13,10148,58,,,,15047.95,0
11287070,09:44:49,09:44:49,5899,59,,,,15241.65,0
11287070,09:46:00,09:46:00,5900,60,,,,15545.59,0
11287070,09:48:23,09:48:23,990,61,,,,16079.64,0
11287070,09:49:00,09:49:00,10737,62,,1,,16305.99,
11703070,12:04:00,12:04:00,9954,1,,,1,0,
11703070,12:05:23,12:05:23,7581,2,,,,645.88,0
11703070,12:07:02,12:07:02,7747,3,,,,1084.73,0
11703070,12:07:41,12:07:41,10730,4,,,,1294.74,0
11703070,12:09:18,12:09:18,4989,5,,,,1752.62,0
11703070,12:10:11,12:10:11,4990,6,,,,1994.26,0
11703070,12:11:00,12:11:00,4991,7,,,,2308.19,0
11703070,12:11:55,12:11:55,4992,8,,,,2591.69,0
11703070,12:12:31,12:12:31,4993,9,,,,2906.63,0
11703070,12:13:00,12:13:00,4994,10,,,,3084.92,
11703070,12:13:36,12:13:36,4995,11,,,,3244.64,0
11703070,12:14:05,12:14:05,4996,12,,,,3407.39,0
11703070,12:14:48,12:14:48,4997,13,,,,3616.59,0
11703070,12:15:12,12:15:12,4998,14,,,,3717.75,0
11703070,12:16:24,12:16:24,4999,15,,,,4046.61,0
11703070,12:17:05,12:17:05,5000,16,,,,4253.97,0
11703070,12:19:00,12:19:00,10731,17,,,,4751.73,
11703070,12:20:22,12:20:22,4716,18,,,,5292.55,0
11703070,12:21:00,12:21:00,4718,19,,,,5441.35,0
11703070,12:21:33,12:21:33,4717,20,,,,5580.13,0
11703070,12:22:39,12:22:39,4719,21,,,,5876.77,0
11703070,12:23:36,12:23:36,4720,22,,,,6159.72,0
11703070,12:24:32,12:24:32,8216,23,,,,6381.99,0
11703070,12:25:12,12:25:12,858,24,,,,6599.3,0
11703070,12:25:51,12:25:51,859,25,,,,6843.38,0
11703070,12:26:37,12:26:37,860,26,,,,7199.45,0
11703070,12:27:09,12:27:09,861,27,,,,7385.21,0
11703070,12:28:30,12:28:30,2048,28,,,,7823.05,0
11703070,12:29:32,12:29:32,2049,29,,,,8286.06,0
11703070,12:30:03,12:30:03,2050,30,,,,8435.76,0
11703070,12:30:43,12:30:43,2051,31,,,,8641.35,0
11703070,12:31:23,12:31:23,2052,32,,,,8831.3,0
11703070,12:32:00,12:32:00,2053,33,,,,8961.69,
11703070,12:32:46,12:32:46,2054,34,,,,9228.28,0
11703070,12:33:08,12:33:08,2055,35,,,,9373.4,0
11703070,12:33:47,12:33:47,2056,36,,,,9615.27,0
11703070,12:34:16,12:34:16,2057,37,,,,9778.69,0
11703070,12:35:01,12:35:01,2059,38,,,,10093.5,0
11703070,12:35:28,12:35:28,2060,39,,,,10281.24,0
11703070,12:36:01,12:36:01,2061,40,,,,10501.07,0
11703070,12:36:39,12:36:39,2062,41,,,,10710.94,0
11703070,12:37:21,12:37:21,2063,42,,,,10989.68,0
11703070,12:37:49,12:37:49,2064,43,,,,11142.33,0
11703070,12:38:24,12:38:24,2066,44,,,,11370.26,0
11703070,12:39:13,12:39:13,2067,45,,,,11698.43,0
11703070,12:40:21,12:40:21,2068,46,,,,11903.3,0
11703070,12:41:18,12:41:18,508,47,,,,12126.11,0
11703070,12:41:59,12:41:59,509,48,,,,12364.96,0
11703070,12:42:26,12:42:26,463,49,,,,12558.87,0
11703070,12:44:00,12:44:00,510,50,,,,13305.26,
11703070,12:45:31,12:45:31,511,51,,,,13702.67,0
11703070,12:46:17,12:46:17,512,52,,,,13865.62,0
11703070,12:47:21,12:47:21,513,53,,,,14063.27,0
11703070,12:48:15,12:48:15,514,54,,,,14257.26,0
11703070,12:49:03,12:49:03,515,55,,,,14478.13,0
11703070,12:49:57,12:49:57,5896,56,,,,14700.28,0
11703070,12:50:43,12:50:43,5897,57,,,,14871.08,0
11703070,12:51:21,12:51:21,10148,58,,,,15047.95,0
11703070,12:52:04,12:52:04,5899,59,,,,15241.65,0
11703070,12:53:27,12:53:27,5900,60,,,,15545.59,0
11703070,12:56:16,12:56:16,990,61,,,,16079.64,0
11703070,12:57:00,12:57:00,10737,62,,1,,16305.99,
1187020,21:22:00,21:22:00,9954,1,,,1,0,
1187020,21:23:13,21:23:13,7581,2,,,,645.88,0
1187020,21:24:42,21:24:42,7747,3,,,,1084.73,0
1187020,21:25:16,21:25:16,10730,4,,,,1294.74,0
1187020,21:26:43,21:26:43,4989,5,,,,1752.62,0
1187020,21:27:30,21:27:30,4990,6,,,,1994.26,0
1187020,21:28:13,21:28:13,4991,7,,,,2308.19,0
1187020,21:29:02,21:29:02,4992,8,,,,2591.69,0
1187020,21:29:34,21:29:34,4993,9,,,,2906.63,0
1187020,21:30:00,21:30:00,4994,10,,,,3084.92,
1187020,21:30:36,21:30:36,4995,11,,,,3244.64,0
1187020,21:31:05,21:31:05,4996,12,,,,3407.39,0
1187020,21:31:48,21:31:48,4997,13,,,,3616.59,0
1187020,21:32:12,21:32:12,4998,14,,,,3717.75,0
1187020,21:33:24,21:33:24,4999,15,,,,4046.61,0
1187020,21:34:05,21:34:05,5000,16,,,,4253.97,0
1187020,21:36:00,21:36:00,10731,17,,,,4751.73,
1187020,21:37:22,21:37:22,4716,18,,,,5292.55,0
1187020,21:38:00,21:38:00,4718,19,,,,5441.35,0
1187020,21:38:33,21:38:33,4717,20,,,,5580.13,0
1187020,21:39:39,21:39:39,4719,21,,,,5876.77,0
1187020,21:40:36,21:40:36,4720,22,,,,6159.72,0
1187020,21:41:32,21:41:32,8216,23,,,,6381.99,0
1187020,21:42:12,21:42:12,858,24,,,,6599.3,0
1187020,21:42:51,21:42:51,859,25,,,,6843.38,0
1187020,21:43:37,21:43:37,860,26,,,,7199.45,0
1187020,21:44:09,21:44:09,861,27,,,,7385.21,0
1187020,21:45:30,21:45:30,2048,28,,,,7823.05,0
1187020,21:46:32,21:46:32,2049,29,,,,8286.06,0
1187020,21:47:03,21:47:03,2050,30,,,,8435.76,0
1187020,21:47:43,21:47:43,2051,31,,,,8641.35,0
1187020,21:48:23,21:48:23,2052,32,,,,8831.3,0
1187020,21:49:00,21:49:00,2053,33,,,,8961.69,
1187020,21:49:39,21:49:39,2054,34,,,,9228.28,0
1187020,21:49:56,21:49:56,2055,35,,,,9373.4,0
1187020,21:50:29,21:50:29,2056,36,,,,9615.27,0
1187020,21:50:53,21:50:53,2057,37,,,,9778.69,0
1187020,21:51:31,21:51:31,2059,38,,,,10093.5,0
1187020,21:51:53,21:51:53,2060,39,,,,10281.24,0
1187020,21:52:21,21:52:21,2061,40,,,,10501.07,0
1187020,21:52:52,21:52:52,2062,41,,,,10710.94,0
1187020,21:53:28,21:53:28,2063,42,,,,10989.68,0
1187020,21:53:51,21:53:51,2064,43,,,,11142.33,0
1187020,21:54:20,21:54:20,2066,44,,,,11370.26,0
1187020,21:55:00,21:55:00,2067,45,,,,11698.43,0
1187020,21:55:57,21:55:57,2068,46,,,,11903.3,0
1187020,21:56:45,21:56:45,508,47,,,,12126.11,0
1187020,21:57:19,21:57:19,509,48,,,,12364.96,0
1187020,21:57:41,21:57:41,463,49,,,,12558.87,0
1187020,21:59:00,21:59:00,510,50,,,,13305.26,
1187020,22:00:10,22:00:10,511,51,,,,13702.67,0
1187020,22:00:45,22:00:45,512,52,,,,13865.62,0
1187020,22:01:35,22:01:35,513,53,,,,14063.27,0
1187020,22:02:16,22:02:16,514,54,,,,14257.26,0
1187020,22:02:53,22:02:53,515,55,,,,14478.13,0
1187020,22:03:35,22:03:35,5896,56,,,,14700.28,0
1187020,22:04:10,22:04:10,5897,57,,,,14871.08,0
1187020,22:04:39,22:04:39,10148,58,,,,15047.95,0
1187020,22:05:12,22:05:12,5899,59,,,,15241.65,0
1187020,22:06:16,22:06:16,5900,60,,,,15545.59,0
1187020,22:08:26,22:08:26,990,61,,,,16079.64,0
1187020,22:09:00,22:09:00,10737,62,,1,,16305.99,
1187030,21:22:00,21:22:00,9954,1,,,1,0,
1187030,21:23:13,21:23:13,7581,2,,,,645.88,0
1187030,21:24:42,21:24:42,7747,3,,,,1084.73,0
1187030,21:25:16,21:25:16,10730,4,,,,1294.74,0
1187030,21:26:43,21:26:43,4989,5,,,,1752.62,0
1187030,21:27:30,21:27:30,4990,6,,,,1994.26,0
1187030,21:28:13,21:28:13,4991,7,,,,2308.19,0
1187030,21:29:02,21:29:02,4992,8,,,,2591.69,0
1187030,21:29:34,21:29:34,4993,9,,,,2906.63,0
1187030,21:30:00,21:30:00,4994,10,,,,3084.92,
1187030,21:30:36,21:30:36,4995,11,,,,3244.64,0
1187030,21:31:05,21:31:05,4996,12,,,,3407.39,0
1187030,21:31:48,21:31:48,4997,13,,,,3616.59,0
1187030,21:32:12,21:32:12,4998,14,,,,3717.75,0
1187030,21:33:24,21:33:24,4999,15,,,,4046.61,0
1187030,21:34:05,21:34:05,5000,16,,,,4253.97,0
1187030,21:36:00,21:36:00,10731,17,,,,4751.73,
1187030,21:37:22,21:37:22,4716,18,,,,5292.55,0
1187030,21:38:00,21:38:00,4718,19,,,,5441.35,0
1187030,21:38:33,21:38:33,4717,20,,,,5580.13,0
1187030,21:39:39,21:39:39,4719,21,,,,5876.77,0
1187030,21:40:36,21:40:36,4720,22,,,,6159.72,0
1187030,21:41:32,21:41:32,8216,23,,,,6381.99,0
1187030,21:42:12,21:42:12,858,24,,,,6599.3,0
1187030,21:42:51,21:42:51,859,25,,,,6843.38,0
1187030,21:43:37,21:43:37,860,26,,,,7199.45,0
1187030,21:44:09,21:44:09,861,27,,,,7385.21,0
1187030,21:45:30,21:45:30,2048,28,,,,7823.05,0
1187030,21:46:32,21:46:32,2049,29,,,,8286.06,0
1187030,21:47:03,21:47:03,2050,30,,,,8435.76,0
1187030,21:47:43,21:47:43,2051,31,,,,8641.35,0
1187030,21:48:23,21:48:23,2052,32,,,,8831.3,0
1187030,21:49:00,21:49:00,2053,33,,,,8961.69,
1187030,21:49:39,21:49:39,2054,34,,,,9228.28,0
1187030,21:49:56,21:49:56,2055,35,,,,9373.4,0
1187030,21:50:29,21:50:29,2056,36,,,,9615.27,0
1187030,21:50:53,21:50:53,2057,37,,,,9778.69,0
1187030,21:51:31,21:51:31,2059,38,,,,10093.5,0
1187030,21:51:53,21:51:53,2060,39,,,,10281.24,0
1187030,21:52:21,21:52:21,2061,40,,,,10501.07,0
1187030,21:52:52,21:52:52,2062,41,,,,10710.94,0
1187030,21:53:28,21:53:28,2063,42,,,,10989.68,0
1187030,21:53:51,21:53:51,2064,43,,,,11142.33,0
1187030,21:54:20,21:54:20,2066,44,,,,11370.26,0
1187030,21:55:00,21:55:00,2067,45,,,,11698.43,0
1187030,21:55:57,21:55:57,2068,46,,,,11903.3,0
1187030,21:56:45,21:56:45,508,47,,,,12126.11,0
1187030,21:57:19,21:57:19,509,48,,,,12364.96,0
1187030,21:57:41,21:57:41,463,49,,,,12558.87,0
1187030,21:59:00,21:59:00,510,50,,,,13305.26,
1187030,22:00:10,22:00:10,511,51,,,,13702.67,0
1187030,22:00:45,22:00:45,512,52,,,,13865.62,0
1187030,22:01:35,22:01:35,513,53,,,,14063.27,0
1187030,22:02:16,22:02:16,514,54,,,,14257.26,0
1187030,22:02:53,22:02:53,515,55,,,,14478.13,0
1187030,22:03:35,22:03:35,5896,56,,,,14700.28,0
1187030,22:04:10,22:04:10,5897,57,,,,14871.08,0
1187030,22:04:39,22:04:39,10148,58,,,,15047.95,0
1187030,22:05:12,22:05:12,5899,59,,,,15241.65,0
1187030,22:06:16,22:06:16,5900,60,,,,15545.59,0
1187030,22:08:26,22:08:26,990,61,,,,16079.64,0
1187030,22:09:00,22:09:00,10737,62,,1,,16305.99,
1187040,21:22:00,21:22:00,9954,1,,,1,0,
1187040,21:23:13,21:23:13,7581,2,,,,645.88,0
1187040,21:24:42,21:24:42,7747,3,,,,1084.73,0
1187040,21:25:16,21:25:16,10730,4,,,,1294.74,0
1187040,21:26:43,21:26:43,4989,5,,,,1752.62,0
1187040,21:27:30,21:27:30,4990,6,,,,1994.26,0
1187040,21:28:13,21:28:13,4991,7,,,,2308.19,0
1187040,21:29:02,21:29:02,4992,8,,,,2591.69,0
1187040,21:29:34,21:29:34,4993,9,,,,2906.63,0
1187040,21:30:00,21:30:00,4994,10,,,,3084.92,
1187040,21:30:36,21:30:36,4995,11,,,,3244.64,0
1187040,21:31:05,21:31:05,4996,12,,,,3407.39,0
1187040,21:31:48,21:31:48,4997,13,,,,3616.59,0
1187040,21:32:12,21:32:12,4998,14,,,,3717.75,0
1187040,21:33:24,21:33:24,4999,15,,,,4046.61,0
1187040,21:34:05,21:34:05,5000,16,,,,4253.97,0
1187040,21:36:00,21:36:00,10731,17,,,,4751.73,
1187040,21:37:22,21:37:22,4716,18,,,,5292.55,0
1187040,21:38:00,21:38:00,4718,19,,,,5441.35,0
1187040,21:38:33,21:38:33,4717,20,,,,5580.13,0
1187040,21:39:39,21:39:39,4719,21,,,,5876.77,0
1187040,21:40:36,21:40:36,4720,22,,,,6159.72,0
1187040,21:41:32,21:41:32,8216,23,,,,6381.99,0
1187040,21:42:12,21:42:12,858,24,,,,6599.3,0
1187040,21:42:51,21:42:51,859,25,,,,6843.38,0
1187040,21:43:37,21:43:37,860,26,,,,7199.45,0
1187040,21:44:09,21:44:09,861,27,,,,7385.21,0
1187040,21:45:30,21:45:30,2048,28,,,,7823.05,0
1187040,21:46:32,21:46:32,2049,29,,,,8286.06,0
1187040,21:47:03,21:47:03,2050,30,,,,8435.76,0
1187040,21:47:43,21:47:43,2051,31,,,,8641.35,0
1187040,21:48:23,21:48:23,2052,32,,,,8831.3,0
1187040,21:49:00,21:49:00,2053,33,,,,8961.69,
1187040,21:49:39,21:49:39,2054,34,,,,9228.28,0
1187040,21:49:56,21:49:56,2055,35,,,,9373.4,0
1187040,21:50:29,21:50:29,2056,36,,,,9615.27,0
1187040,21:50:53,21:50:53,2057,37,,,,9778.69,0
1187040,21:51:31,21:51:31,2059,38,,,,10093.5,0
1187040,21:51:53,21:51:53,2060,39,,,,10281.24,0
1187040,21:52:21,21:52:21,2061,40,,,,10501.07,0
1187040,21:52:52,21:52:52,2062,41,,,,10710.94,0
1187040,21:53:28,21:53:28,2063,42,,,,10989.68,0
1187040,21:53:51,21:53:51,2064,43,,,,11142.33,0
1187040,21:54:20,21:54:20,2066,44,,,,11370.26,0
1187040,21:55:00,21:55:00,2067,45,,,,11698.43,0
1187040,21:55:57,21:55:57,2068,46,,,,11903.3,0
1187040,21:56:45,21:56:45,508,47,,,,12126.11,0
1187040,21:57:19,21:57:19,509,48,,,,12364.96,0
1187040,21:57:41,21:57:41,463,49,,,,12558.87,0
1187040,21:59:00,21:59:00,510,50,,,,13305.26,
1187040,22:00:10,22:00:10,511,51,,,,13702.67,0
1187040,22:00:45,22:00:45,512,52,,,,13865.62,0
1187040,22:01:35,22:01:35,513,53,,,,14063.27,0
1187040,22:02:16,22:02:16,514,54,,,,14257.26,0
1187040,22:02:53,22:02:53,515,55,,,,14478.13,0
1187040,22:03:35,22:03:35,5896,56,,,,14700.28,0
1187040,22:04:10,22:04:10,5897,57,,,,14871.08,0
1187040,22:04:39,22:04:39,10148,58,,,,15047.95,0
1187040,22:05:12,22:05:12,5899,59,,,,15241.65,0
1187040,22:06:16,22:06:16,5900,60,,,,15545.59,0
1187040,22:08:26,22:08:26,990,61,,,,16079.64,0
1187040,22:09:00,22:09:00,10737,62,,1,,16305.99,
1187050,21:22:00,21:22:00,9954,1,,,1,0,
1187050,21:23:13,21:23:13,7581,2,,,,645.88,0
1187050,21:24:42,21:24:42,7747,3,,,,1084.73,0
1187050,21:25:16,21:25:16,10730,4,,,,1294.74,0
1187050,21:26:43,21:26:43,4989,5,,,,1752.62,0
1187050,21:27:30,21:27:30,4990,6,,,,1994.26,0
1187050,21:28:13,21:28:13,4991,7,,,,2308.19,0
1187050,21:29:02,21:29:02,4992,8,,,,2591.69,0
1187050,21:29:34,21:29:34,4993,9,,,,2906.63,0
1187050,21:30:00,21:30:00,4994,10,,,,3084.92,
1187050,21:30:36,21:30:36,4995,11,,,,3244.64,0
1187050,21:31:05,21:31:05,4996,12,,,,3407.39,0
1187050,21:31:48,21:31:48,4997,13,,,,3616.59,0
1187050,21:32:12,21:32:12,4998,14,,,,3717.75,0
1187050,21:33:24,21:33:24,4999,15,,,,4046.61,0
1187050,21:34:05,21:34:05,5000,16,,,,4253.97,0
1187050,21:36:00,21:36:00,10731,17,,,,4751.73,
1187050,21:37:22,21:37:22,4716,18,,,,5292.55,0
1187050,21:38:00,21:38:00,4718,19,,,,5441.35,0
1187050,21:38:33,21:38:33,4717,20,,,,5580.13,0
1187050,21:39:39,21:39:39,4719,21,,,,5876.77,0
1187050,21:40:36,21:40:36,4720,22,,,,6159.72,0
1187050,21:41:32,21:41:32,8216,23,,,,6381.99,0
1187050,21:42:12,21:42:12,858,24,,,,6599.3,0
1187050,21:42:51,21:42:51,859,25,,,,6843.38,0
1187050,21:43:37,21:43:37,860,26,,,,7199.45,0
1187050,21:44:09,21:44:09,861,27,,,,7385.21,0
1187050,21:45:30,21:45:30,2048,28,,,,7823.05,0
1187050,21:46:32,21:46:32,2049,29,,,,8286.06,0
1187050,21:47:03,21:47:03,2050,30,,,,8435.76,0
1187050,21:47:43,21:47:43,2051,31,,,,8641.35,0
1187050,21:48:23,21:48:23,2052,32,,,,8831.3,0
1187050,21:49:00,21:49:00,2053,33,,,,8961.69,
1187050,21:49:39,21:49:39,2054,34,,,,9228.28,0
1187050,21:49:56,21:49:56,2055,35,,,,9373.4,0
1187050,21:50:29,21:50:29,2056,36,,,,9615.27,0
1187050,21:50:53,21:50:53,2057,37,,,,9778.69,0
1187050,21:51:31,21:51:31,2059,38,,,,10093.5,0
1187050,21:51:53,21:51:53,2060,39,,,,10281.24,0
1187050,21:52:21,21:52:21,2061,40,,,,10501.07,0
1187050,21:52:52,21:52:52,2062,41,,,,10710.94,0
1187050,21:53:28,21:53:28,2063,42,,,,10989.68,0
1187050,21:53:51,21:53:51,2064,43,,,,11142.33,0
1187050,21:54:20,21:54:20,2066,44,,,,11370.26,0
1187050,21:55:00,21:55:00,2067,45,,,,11698.43,0
1187050,21:55:57,21:55:57,2068,46,,,,11903.3,0
1187050,21:56:45,21:56:45,508,47,,,,12126.11,0
1187050,21:57:19,21:57:19,509,48,,,,12364.96,0
1187050,21:57:41,21:57:41,463,49,,,,12558.87,0
1187050,21:59:00,21:59:00,510,50,,,,13305.26,
1187050,22:00:10,22:00:10,511,51,,,,13702.67,0
1187050,22:00:45,22:00:45,512,52,,,,13865.62,0
1187050,22:01:35,22:01:35,513,53,,,,14063.27,0
1187050,22:02:16,22:02:16,514,54,,,,14257.26,0
1187050,22:02:53,22:02:53,515,55,,,,14478.13,0
1187050,22:03:35,22:03:35,5896,56,,,,14700.28,0
1187050,22:04:10,22:04:10,5897,57,,,,14871.08,0
1187050,22:04:39,22:04:39,10148,58,,,,15047.95,0
1187050,22:05:12,22:05:12,5899,59,,,,15241.65,0
1187050,22:06:16,22:06:16,5900,60,,,,15545.59,0
1187050,22:08:26,22:08:26,990,61,,,,16079.64,0
1187050,22:09:00,22:09:00,10737,62,,1,,16305.99,
1187060,21:22:00,21:22:00,9954,1,,,1,0,
1187060,21:23:13,21:23:13,7581,2,,,,645.88,0
1187060,21:24:42,21:24:42,7747,3,,,,1084.73,0
1187060,21:25:16,21:25:16,10730,4,,,,1294.74,0
1187060,21:26:43,21:26:43,4989,5,,,,1752.62,0
1187060,21:27:30,21:27:30,4990,6,,,,1994.26,0
1187060,21:28:13,21:28:13,4991,7,,,,2308.19,0
1187060,21:29:02,21:29:02,4992,8,,,,2591.69,0
1187060,21:29:34,21:29:34,4993,9,,,,2906.63,0
1187060,21:30:00,21:30:00,4994,10,,,,3084.92,
1187060,21:30:36,21:30:36,4995,11,,,,3244.64,0
1187060,21:31:05,21:31:05,4996,12,,,,3407.39,0
1187060,21:31:48,21:31:48,4997,13,,,,3616.59,0
1187060,21:32:12,21:32:12,4998,14,,,,3717.75,0
1187060,21:33:24,21:33:24,4999,15,,,,4046.61,0
1187060,21:34:05,21:34:05,5000,16,,,,4253.97,0
1187060,21:36:00,21:36:00,10731,17,,,,4751.73,
1187060,21:37:22,21:37:22,4716,18,,,,5292.55,0
1187060,21:38:00,21:38:00,4718,19,,,,5441.35,0
1187060,21:38:33,21:38:33,4717,20,,,,5580.13,0
1187060,21:39:39,21:39:39,4719,21,,,,5876.77,0
1187060,21:40:36,21:40:36,4720,22,,,,6159.72,0
1187060,21:41:32,21:41:32,8216,23,,,,6381.99,0
1187060,21:42:12,21:42:12,858,24,,,,6599.3,0
1187060,21:42:51,21:42:51,859,25,,,,6843.38,0
1187060,21:43:37,21:43:37,860,26,,,,7199.45,0
1187060,21:44:09,21:44:09,861,27,,,,7385.21,0
1187060,21:45:30,21:45:30,2048,28,,,,7823.05,0
1187060,21:46:32,21:46:32,2049,29,,,,8286.06,0
1187060,21:47:03,21:47:03,2050,30,,,,8435.76,0
1187060,21:47:43,21:47:43,2051,31,,,,8641.35,0
1187060,21:48:23,21:48:23,2052,32,,,,8831.3,0
1187060,21:49:00,21:49:00,2053,33,,,,8961.69,
1187060,21:49:39,21:49:39,2054,34,,,,9228.28,0
1187060,21:49:56,21:49:56,2055,35,,,,9373.4,0
1187060,21:50:29,21:50:29,2056,36,,,,9615.27,0
1187060,21:50:53,21:50:53,2057,37,,,,9778.69,0
1187060,21:51:31,21:51:31,2059,38,,,,10093.5,0
1187060,21:51:53,21:51:53,2060,39,,,,10281.24,0
1187060,21:52:21,21:52:21,2061,40,,,,10501.07,0
1187060,21:52:52,21:52:52,2062,41,,,,10710.94,0
1187060,21:53:28,21:53:28,2063,42,,,,10989.68,0
1187060,21:53:51,21:53:51,2064,43,,,,11142.33,0
1187060,21:54:20,21:54:20,2066,44,,,,11370.26,0
1187060,21:55:00,21:55:00,2067,45,,,,11698.43,0
1187060,21:55:57,21:55:57,2068,46,,,,11903.3,0
1187060,21:56:45,21:56:45,508,47,,,,12126.11,0
1187060,21:57:19,21:57:19,509,48,,,,12364.96,0
1187060,21:57:41,21:57:41,463,49,,,,12558.87,0
1187060,21:59:00,21:59:00,510,50,,,,13305.26,
1187060,22:00:10,22:00:10,511,51,,,,13702.67,0
1187060,22:00:45,22:00:45,512,52,,,,13865.62,0
1187060,22:01:35,22:01:35,513,53,,,,14063.27,0
1187060,22:02:16,22:02:16,514,54,,,,14257.26,0
1187060,22:02:53,22:02:53,515,55,,,,14478.13,0
1187060,22:03:35,22:03:35,5896,56,,,,14700.28,0
1187060,22:04:10,22:04:10,5897,57,,,,14871.08,0
1187060,22:04:39,22:04:39,10148,58,,,,15047.95,0
1187060,22:05:12,22:05:12,5899,59,,,,15241.65,0
1187060,22:06:16,22:06:16,5900,60,,,,15545.59,0
1187060,22:08:26,22:08:26,990,61,,,,16079.64,0
1187060,22:09:00,22:09:00,10737,62,,1,,16305.99,
12246020,06:51:00,06:51:00,9954,1,,,1,0,
12246020,06:52:13,06:52:13,7581,2,,,,645.88,0
12246020,06:53:42,06:53:42,7747,3,,,,1084.73,0
12246020,06:54:16,06:54:16,10730,4,,,,1294.74,0
12246020,06:55:43,06:55:43,4989,5,,,,1752.62,0
12246020,06:56:30,06:56:30,4990,6,,,,1994.26,0
12246020,06:57:13,06:57:13,4991,7,,,,2308.19,0
12246020,06:58:02,06:58:02,4992,8,,,,2591.69,0
12246020,06:58:34,06:58:34,4993,9,,,,2906.63,0
12246020,06:59:00,06:59:00,4994,10,,,,3084.92,
12246020,06:59:36,06:59:36,4995,11,,,,3244.64,0
12246020,07:00:05,07:00:05,4996,12,,,,3407.39,0
12246020,07:00:48,07:00:48,4997,13,,,,3616.59,0
12246020,07:01:12,07:01:12,4998,14,,,,3717.75,0
12246020,07:02:24,07:02:24,4999,15,,,,4046.61,0
12246020,07:03:05,07:03:05,5000,16,,,,4253.97,0
12246020,07:05:00,07:05:00,10731,17,,,,4751.73,
12246020,07:06:35,07:06:35,4716,18,,,,5292.55,0
12246020,07:07:19,07:07:19,4718,19,,,,5441.35,0
12246020,07:07:56,07:07:56,4717,20,,,,5580.13,0
12246020,07:09:13,07:09:13,4719,21,,,,5876.77,0
12246020,07:10:18,07:10:18,4720,22,,,,6159.72,0
12246020,07:11:23,07:11:23,8216,23,,,,6381.99,0
12246020,07:12:10,07:12:10,858,24,,,,6599.3,0
12246020,07:12:54,07:12:54,859,25,,,,6843.38,0
12246020,07:13:47,07:13:47,860,26,,,,7199.45,0
12246020,07:14:25,07:14:25,861,27,,,,7385.21,0
12246020,07:15:58,07:15:58,2048,28,,,,7823.05,0
12246020,07:17:10,07:17:10,2049,29,,,,8286.06,0
12246020,07:17:45,07:17:45,2050,30,,,,8435.76,0
12246020,07:18:31,07:18:31,2051,31,,,,8641.35,0
12246020,07:19:18,07:19:18,2052,32,,,,8831.3,0
12246020,07:20:00,07:20:00,2053,33,,,,8961.69,
12246020,07:20:42,07:20:42,2054,34,,,,9228.28,0
12246020,07:21:02,07:21:02,2055,35,,,,9373.4,0
12246020,07:21:38,07:21:38,2056,36,,,,9615.27,0
12246020,07:22:05,07:22:05,2057,37,,,,9778.69,0
12246020,07:22:46,07:22:46,2059,38,,,,10093.5,0
12246020,07:23:11,07:23:11,2060,39,,,,10281.24,0
12246020,07:23:41,07:23:41,2061,40,,,,10501.07,0
12246020,07:24:15,07:24:15,2062,41,,,,10710.94,0
12246020,07:24:55,07:24:55,2063,42,,,,10989.68,0
12246020,07:25:20,07:25:20,2064,43,,,,11142.33,0
12246020,07:25:52,07:25:52,2066,44,,,,11370.26,0
12246020,07:26:37,07:26:37,2067,45,,,,11698.43,0
12246020,07:27:39,07:27:39,2068,46,,,,11903.3,0
12246020,07:28:31,07:28:31,508,47,,,,12126.11,0
12246020,07:29:09,07:29:09,509,48,,,,12364.96,0
12246020,07:29:34,07:29:34,463,49,,,,12558.87,0
12246020,07:31:00,07:31:00,510,50,,,,13305.26,
12246020,07:32:24,07:32:24,511,51,,,,13702.67,0
12246020,07:33:06,07:33:06,512,52,,,,13865.62,0
12246020,07:34:06,07:34:06,513,53,,,,14063.27,0
12246020,07:34:55,07:34:55,514,54,,,,14257.26,0
12246020,07:35:40,07:35:40,515,55,,,,14478.13,0
12246020,07:36:30,07:36:30,5896,56,,,,14700.28,0
12246020,07:37:12,07:37:12,5897,57,,,,14871.08,0
12246020,07:37:47,07:37:47,10148,58,,,,15047.95,0
12246020,07:38:26,07:38:26,5899,59,,,,15241.65,0
12246020,07:39:43,07:39:43,5900,60,,,,15545.59,0
12246020,07:42:20,07:42:20,990,61,,,,16079.64,0
12246020,07:43:00,07:43:00,10737,62,,1,,16305.99,
12246030,06:51:00,06:51:00,9954,1,,,1,0,
12246030,06:52:13,06:52:13,7581,2,,,,645.88,0
12246030,06:53:42,06:53:42,7747,3,,,,1084.73,0
12246030,06:54:16,06:54:16,10730,4,,,,1294.74,0
12246030,06:55:43,06:55:43,4989,5,,,,1752.62,0
12246030,06:56:30,06:56:30,4990,6,,,,1994.26,0
12246030,06:57:13,06:57:13,4991,7,,,,2308.19,0
12246030,06:58:02,06:58:02,4992,8,,,,2591.69,0
12246030,06:58:34,06:58:34,4993,9,,,,2906.63,0
12246030,06:59:00,06:59:00,4994,10,,,,3084.92,
12246030,06:59:36,06:59:36,4995,11,,,,3244.64,0
12246030,07:00:05,07:00:05,4996,12,,,,3407.39,0
12246030,07:00:48,07:00:48,4997,13,,,,3616.59,0
12246030,07:01:12,07:01:12,4998,14,,,,3717.75,0
12246030,07:02:24,07:02:24,4999,15,,,,4046.61,0
12246030,07:03:05,07:03:05,5000,16,,,,4253.97,0
12246030,07:05:00,07:05:00,10731,17,,,,4751.73,
12246030,07:06:35,07:06:35,4716,18,,,,5292.55,0
12246030,07:07:19,07:07:19,4718,19,,,,5441.35,0
12246030,07:07:56,07:07:56,4717,20,,,,5580.13,0
12246030,07:09:13,07:09:13,4719,21,,,,5876.77,0
12246030,07:10:18,07:10:18,4720,22,,,,6159.72,0
12246030,07:11:23,07:11:23,8216,23,,,,6381.99,0
12246030,07:12:10,07:12:10,858,24,,,,6599.3,0
12246030,07:12:54,07:12:54,859,25,,,,6843.38,0
12246030,07:13:47,07:13:47,860,26,,,,7199.45,0
12246030,07:14:25,07:14:25,861,27,,,,7385.21,0
12246030,07:15:58,07:15:58,2048,28,,,,7823.05,0
12246030,07:17:10,07:17:10,2049,29,,,,8286.06,0
12246030,07:17:45,07:17:45,2050,30,,,,8435.76,0
12246030,07:18:31,07:18:31,2051,31,,,,8641.35,0
12246030,07:19:18,07:19:18,2052,32,,,,8831.3,0
12246030,07:20:00,07:20:00,2053,33,,,,8961.69,
12246030,07:20:42,07:20:42,2054,34,,,,9228.28,0
12246030,07:21:02,07:21:02,2055,35,,,,9373.4,0
12246030,07:21:38,07:21:38,2056,36,,,,9615.27,0
12246030,07:22:05,07:22:05,2057,37,,,,9778.69,0
12246030,07:22:46,07:22:46,2059,38,,,,10093.5,0
12246030,07:23:11,07:23:11,2060,39,,,,10281.24,0
12246030,07:23:41,07:23:41,2061,40,,,,10501.07,0
12246030,07:24:15,07:24:15,2062,41,,,,10710.94,0
12246030,07:24:55,07:24:55,2063,42,,,,10989.68,0
12246030,07:25:20,07:25:20,2064,43,,,,11142.33,0
12246030,07:25:52,07:25:52,2066,44,,,,11370.26,0
12246030,07:26:37,07:26:37,2067,45,,,,11698.43,0
12246030,07:27:39,07:27:39,2068,46,,,,11903.3,0
12246030,07:28:31,07:28:31,508,47,,,,12126.11,0
12246030,07:29:09,07:29:09,509,48,,,,12364.96,0
12246030,07:29:34,07:29:34,463,49,,,,12558.87,0
12246030,07:31:00,07:31:00,510,50,,,,13305.26,
12246030,07:32:24,07:32:24,511,51,,,,13702.67,0
12246030,07:33:06,07:33:06,512,52,,,,13865.62,0
12246030,07:34:06,07:34:06,513,53,,,,14063.27,0
12246030,07:34:55,07:34:55,514,54,,,,14257.26,0
12246030,07:35:40,07:35:40,515,55,,,,14478.13,0
12246030,07:36:30,07:36:30,5896,56,,,,14700.28,0
12246030,07:37:12,07:37:12,5897,57,,,,14871.08,0
12246030,07:37:47,07:37:47,10148,58,,,,15047.95,0
12246030,07:38:26,07:38:26,5899,59,,,,15241.65,0
12246030,07:39:43,07:39:43,5900,60,,,,15545.59,0
12246030,07:42:20,07:42:20,990,61,,,,16079.64,0
12246030,07:43:00,07:43:00,10737,62,,1,,16305.99,
12246040,06:51:00,06:51:00,9954,1,,,1,0,
12246040,06:52:13,06:52:13,7581,2,,,,645.88,0
12246040,06:53:42,06:53:42,7747,3,,,,1084.73,0
12246040,06:54:16,06:54:16,10730,4,,,,1294.74,0
12246040,06:55:43,06:55:43,4989,5,,,,1752.62,0
12246040,06:56:30,06:56:30,4990,6,,,,1994.26,0
12246040,06:57:13,06:57:13,4991,7,,,,2308.19,0
12246040,06:58:02,06:58:02,4992,8,,,,2591.69,0
12246040,06:58:34,06:58:34,4993,9,,,,2906.63,0
12246040,06:59:00,06:59:00,4994,10,,,,3084.92,
12246040,06:59:36,06:59:36,4995,11,,,,3244.64,0
12246040,07:00:05,07:00:05,4996,12,,,,3407.39,0
12246040,07:00:48,07:00:48,4997,13,,,,3616.59,0
12246040,07:01:12,07:01:12,4998,14,,,,3717.75,0
12246040,07:02:24,07:02:24,4999,15,,,,4046.61,0
12246040,07:03:05,07:03:05,5000,16,,,,4253.97,0
12246040,07:05:00,07:05:00,10731,17,,,,4751.73,
12246040,07:06:35,07:06:35,4716,18,,,,5292.55,0
12246040,07:07:19,07:07:19,4718,19,,,,5441.35,0
12246040,07:07:56,07:07:56,4717,20,,,,5580.13,0
12246040,07:09:13,07:09:13,4719,21,,,,5876.77,0
12246040,07:10:18,07:10:18,4720,22,,,,6159.72,0
12246040,07:11:23,07:11:23,8216,23,,,,6381.99,0
12246040,07:12:10,07:12:10,858,24,,,,6599.3,0
12246040,07:12:54,07:12:54,859,25,,,,6843.38,0
12246040,07:13:47,07:13:47,860,26,,,,7199.45,0
12246040,07:14:25,07:14:25,861,27,,,,7385.21,0
12246040,07:15:58,07:15:58,2048,28,,,,7823.05,0
12246040,07:17:10,07:17:10,2049,29,,,,8286.06,0
12246040,07:17:45,07:17:45,2050,30,,,,8435.76,0
12246040,07:18:31,07:18:31,2051,31,,,,8641.35,0
12246040,07:19:18,07:19:18,2052,32,,,,8831.3,0
12246040,07:20:00,07:20:00,2053,33,,,,8961.69,
12246040,07:20:42,07:20:42,2054,34,,,,9228.28,0
12246040,07:21:02,07:21:02,2055,35,,,,9373.4,0
12246040,07:21:38,07:21:38,2056,36,,,,9615.27,0
12246040,07:22:05,07:22:05,2057,37,,,,9778.69,0
12246040,07:22:46,07:22:46,2059,38,,,,10093.5,0
12246040,07:23:11,07:23:11,2060,39,,,,10281.24,0
12246040,07:23:41,07:23:41,2061,40,,,,10501.07,0
12246040,07:24:15,07:24:15,2062,41,,,,10710.94,0
12246040,07:24:55,07:24:55,2063,42,,,,10989.68,0
12246040,07:25:20,07:25:20,2064,43,,,,11142.33,0
12246040,07:25:52,07:25:52,2066,44,,,,11370.26,0
12246040,07:26:37,07:26:37,2067,45,,,,11698.43,0
12246040,07:27:39,07:27:39,2068,46,,,,11903.3,0
12246040,07:28:31,07:28:31,508,47,,,,12126.11,0
12246040,07:29:09,07:29:09,509,48,,,,12364.96,0
12246040,07:29:34,07:29:34,463,49,,,,12558.87,0
12246040,07:31:00,07:31:00,510,50,,,,13305.26,
12246040,07:32:24,07:32:24,511,51,,,,13702.67,0
12246040,07:33:06,07:33:06,512,52,,,,13865.62,0
12246040,07:34:06,07:34:06,513,53,,,,14063.27,0
12246040,07:34:55,07:34:55,514,54,,,,14257.26,0
12246040,07:35:40,07:35:40,515,55,,,,14478.13,0
12246040,07:36:30,07:36:30,5896,56,,,,14700.28,0
12246040,07:37:12,07:37:12,5897,57,,,,14871.08,0
12246040,07:37:47,07:37:47,10148,58,,,,15047.95,0
12246040,07:38:26,07:38:26,5899,59,,,,15241.65,0
12246040,07:39:43,07:39:43,5900,60,,,,15545.59,0
12246040,07:42:20,07:42:20,990,61,,,,16079.64,0
12246040,07:43:00,07:43:00,10737,62,,1,,16305.99,
12246050,06:51:00,06:51:00,9954,1,,,1,0,
12246050,06:52:13,06:52:13,7581,2,,,,645.88,0
12246050,06:53:42,06:53:42,7747,3,,,,1084.73,0
12246050,06:54:16,06:54:16,10730,4,,,,1294.74,0
12246050,06:55:43,06:55:43,4989,5,,,,1752.62,0
12246050,06:56:30,06:56:30,4990,6,,,,1994.26,0
12246050,06:57:13,06:57:13,4991,7,,,,2308.19,0
12246050,06:58:02,06:58:02,4992,8,,,,2591.69,0
12246050,06:58:34,06:58:34,4993,9,,,,2906.63,0
12246050,06:59:00,06:59:00,4994,10,,,,3084.92,
12246050,06:59:36,06:59:36,4995,11,,,,3244.64,0
12246050,07:00:05,07:00:05,4996,12,,,,3407.39,0
12246050,07:00:48,07:00:48,4997,13,,,,3616.59,0
12246050,07:01:12,07:01:12,4998,14,,,,3717.75,0
12246050,07:02:24,07:02:24,4999,15,,,,4046.61,0
12246050,07:03:05,07:03:05,5000,16,,,,4253.97,0
12246050,07:05:00,07:05:00,10731,17,,,,4751.73,
12246050,07:06:35,07:06:35,4716,18,,,,5292.55,0
12246050,07:07:19,07:07:19,4718,19,,,,5441.35,0
12246050,07:07:56,07:07:56,4717,20,,,,5580.13,0
12246050,07:09:13,07:09:13,4719,21,,,,5876.77,0
12246050,07:10:18,07:10:18,4720,22,,,,6159.72,0
12246050,07:11:23,07:11:23,8216,23,,,,6381.99,0
12246050,07:12:10,07:12:10,858,24,,,,6599.3,0
12246050,07:12:54,07:12:54,859,25,,,,6843.38,0
12246050,07:13:47,07:13:47,860,26,,,,7199.45,0
12246050,07:14:25,07:14:25,861,27,,,,7385.21,0
12246050,07:15:58,07:15:58,2048,28,,,,7823.05,0
12246050,07:17:10,07:17:10,2049,29,,,,8286.06,0
12246050,07:17:45,07:17:45,2050,30,,,,8435.76,0
12246050,07:18:31,07:18:31,2051,31,,,,8641.35,0
12246050,07:19:18,07:19:18,2052,32,,,,8831.3,0
12246050,07:20:00,07:20:00,2053,33,,,,8961.69,
12246050,07:20:42,07:20:42,2054,34,,,,9228.28,0
12246050,07:21:02,07:21:02,2055,35,,,,9373.4,0
12246050,07:21:38,07:21:38,2056,36,,,,9615.27,0
12246050,07:22:05,07:22:05,2057,37,,,,9778.69,0
12246050,07:22:46,07:22:46,2059,38,,,,10093.5,0
12246050,07:23:11,07:23:11,2060,39,,,,10281.24,0
12246050,07:23:41,07:23:41,2061,40,,,,10501.07,0
12246050,07:24:15,07:24:15,2062,41,,,,10710.94,0
12246050,07:24:55,07:24:55,2063,42,,,,10989.68,0
12246050,07:25:20,07:25:20,2064,43,,,,11142.33,0
12246050,07:25:52,07:25:52,2066,44,,,,11370.26,0
12246050,07:26:37,07:26:37,2067,45,,,,11698.43,0
12246050,07:27:39,07:27:39,2068,46,,,,11903.3,0
12246050,07:28:31,07:28:31,508,47,,,,12126.11,0
12246050,07:29:09,07:29:09,509,48,,,,12364.96,0
12246050,07:29:34,07:29:34,463,49,,,,12558.87,0
12246050,07:31:00,07:31:00,510,50,,,,13305.26,
12246050,07:32:24,07:32:24,511,51,,,,13702.67,0
12246050,07:33:06,07:33:06,512,52,,,,13865.62,0
12246050,07:34:06,07:34:06,513,53,,,,14063.27,0
12246050,07:34:55,07:34:55,514,54,,,,14257.26,0
12246050,07:35:40,07:35:40,515,55,,,,14478.13,0
12246050,07:36:30,07:36:30,5896,56,,,,14700.28,0
12246050,07:37:12,07:37:12,5897,57,,,,14871.08,0
12246050,07:37:47,07:37:47,10148,58,,,,15047.95,0
12246050,07:38:26,07:38:26,5899,59,,,,15241.65,0
12246050,07:39:43,07:39:43,5900,60,,,,15545.59,0
12246050,07:42:20,07:42:20,990,61,,,,16079.64,0
12246050,07:43:00,07:43:00,10737,62,,1,,16305.99,
12246060,06:51:00,06:51:00,9954,1,,,1,0,
12246060,06:52:13,06:52:13,7581,2,,,,645.88,0
12246060,06:53:42,06:53:42,7747,3,,,,1084.73,0
12246060,06:54:16,06:54:16,10730,4,,,,1294.74,0
12246060,06:55:43,06:55:43,4989,5,,,,1752.62,0
12246060,06:56:30,06:56:30,4990,6,,,,1994.26,0
12246060,06:57:13,06:57:13,4991,7,,,,2308.19,0
12246060,06:58:02,06:58:02,4992,8,,,,2591.69,0
12246060,06:58:34,06:58:34,4993,9,,,,2906.63,0
12246060,06:59:00,06:59:00,4994,10,,,,3084.92,
12246060,06:59:36,06:59:36,4995,11,,,,3244.64,0
12246060,07:00:05,07:00:05,4996,12,,,,3407.39,0
12246060,07:00:48,07:00:48,4997,13,,,,3616.59,0
12246060,07:01:12,07:01:12,4998,14,,,,3717.75,0
12246060,07:02:24,07:02:24,4999,15,,,,4046.61,0
12246060,07:03:05,07:03:05,5000,16,,,,4253.97,0
12246060,07:05:00,07:05:00,10731,17,,,,4751.73,
12246060,07:06:35,07:06:35,4716,18,,,,5292.55,0
12246060,07:07:19,07:07:19,4718,19,,,,5441.35,0
12246060,07:07:56,07:07:56,4717,20,,,,5580.13,0
12246060,07:09:13,07:09:13,4719,21,,,,5876.77,0
12246060,07:10:18,07:10:18,4720,22,,,,6159.72,0
12246060,07:11:23,07:11:23,8216,23,,,,6381.99,0
12246060,07:12:10,07:12:10,858,24,,,,6599.3,0
12246060,07:12:54,07:12:54,859,25,,,,6843.38,0
12246060,07:13:47,07:13:47,860,26,,,,7199.45,0
12246060,07:14:25,07:14:25,861,27,,,,7385.21,0
12246060,07:15:58,07:15:58,2048,28,,,,7823.05,0
12246060,07:17:10,07:17:10,2049,29,,,,8286.06,0
12246060,07:17:45,07:17:45,2050,30,,,,8435.76,0
12246060,07:18:31,07:18:31,2051,31,,,,8641.35,0
12246060,07:19:18,07:19:18,2052,32,,,,8831.3,0
12246060,07:20:00,07:20:00,2053,33,,,,8961.69,
12246060,07:20:42,07:20:42,2054,34,,,,9228.28,0
12246060,07:21:02,07:21:02,2055,35,,,,9373.4,0
12246060,07:21:38,07:21:38,2056,36,,,,9615.27,0
12246060,07:22:05,07:22:05,2057,37,,,,9778.69,0
12246060,07:22:46,07:22:46,2059,38,,,,10093.5,0
12246060,07:23:11,07:23:11,2060,39,,,,10281.24,0
12246060,07:23:41,07:23:41,2061,40,,,,10501.07,0
12246060,07:24:15,07:24:15,2062,41,,,,10710.94,0
12246060,07:24:55,07:24:55,2063,42,,,,10989.68,0
12246060,07:25:20,07:25:20,2064,43,,,,11142.33,0
12246060,07:25:52,07:25:52,2066,44,,,,11370.26,0
12246060,07:26:37,07:26:37,2067,45,,,,11698.43,0
12246060,07:27:39,07:27:39,2068,46,,,,11903.3,0
12246060,07:28:31,07:28:31,508,47,,,,12126.11,0
12246060,07:29:09,07:29:09,509,48,,,,12364.96,0
12246060,07:29:34,07:29:34,463,49,,,,12558.87,0
12246060,07:31:00,07:31:00,510,50,,,,13305.26,
12246060,07:32:24,07:32:24,511,51,,,,13702.67,0
12246060,07:33:06,07:33:06,512,52,,,,13865.62,0
12246060,07:34:06,07:34:06,513,53,,,,14063.27,0
12246060,07:34:55,07:34:55,514,54,,,,14257.26,0
12246060,07:35:40,07:35:40,515,55,,,,14478.13,0
12246060,07:36:30,07:36:30,5896,56,,,,14700.28,0
12246060,07:37:12,07:37:12,5897,57,,,,14871.08,0
12246060,07:37:47,07:37:47,10148,58,,,,15047.95,0
12246060,07:38:26,07:38:26,5899,59,,,,15241.65,0
12246060,07:39:43,07:39:43,5900,60,,,,15545.59,0
12246060,07:42:20,07:42:20,990,61,,,,16079.64,0
12246060,07:43:00,07:43:00,10737,62,,1,,16305.99,
12372070,16:04:00,16:04:00,9954,1,,,1,0,
12372070,16:05:23,16:05:23,7581,2,,,,645.88,0
12372070,16:07:02,16:07:02,7747,3,,,,1084.73,0
12372070,16:07:41,16:07:41,10730,4,,,,1294.74,0
12372070,16:09:18,16:09:18,4989,5,,,,1752.62,0
12372070,16:10:11,16:10:11,4990,6,,,,1994.26,0
12372070,16:11:00,16:11:00,4991,7,,,,2308.19,0
12372070,16:11:55,16:11:55,4992,8,,,,2591.69,0
12372070,16:12:31,16:12:31,4993,9,,,,2906.63,0
12372070,16:13:00,16:13:00,4994,10,,,,3084.92,
12372070,16:13:36,16:13:36,4995,11,,,,3244.64,0
12372070,16:14:05,16:14:05,4996,12,,,,3407.39,0
12372070,16:14:48,16:14:48,4997,13,,,,3616.59,0
12372070,16:15:12,16:15:12,4998,14,,,,3717.75,0
12372070,16:16:24,16:16:24,4999,15,,,,4046.61,0
12372070,16:17:05,16:17:05,5000,16,,,,4253.97,0
12372070,16:19:00,16:19:00,10731,17,,,,4751.73,
12372070,16:20:22,16:20:22,4716,18,,,,5292.55,0
12372070,16:21:00,16:21:00,4718,19,,,,5441.35,0
12372070,16:21:33,16:21:33,4717,20,,,,5580.13,0
12372070,16:22:39,16:22:39,4719,21,,,,5876.77,0
12372070,16:23:36,16:23:36,4720,22,,,,6159.72,0
12372070,16:24:32,16:24:32,8216,23,,,,6381.99,0
12372070,16:25:12,16:25:12,858,24,,,,6599.3,0
12372070,16:25:51,16:25:51,859,25,,,,6843.38,0
12372070,16:26:37,16:26:37,860,26,,,,7199.45,0
12372070,16:27:09,16:27:09,861,27,,,,7385.21,0
12372070,16:28:30,16:28:30,2048,28,,,,7823.05,0
12372070,16:29:32,16:29:32,2049,29,,,,8286.06,0
12372070,16:30:03,16:30:03,2050,30,,,,8435.76,0
12372070,16:30:43,16:30:43,2051,31,,,,8641.35,0
12372070,16:31:23,16:31:23,2052,32,,,,8831.3,0
12372070,16:32:00,16:32:00,2053,33,,,,8961.69,
12372070,16:32:46,16:32:46,2054,34,,,,9228.28,0
12372070,16:33:08,16:33:08,2055,35,,,,9373.4,0
12372070,16:33:47,16:33:47,2056,36,,,,9615.27,0
12372070,16:34:16,16:34:16,2057,37,,,,9778.69,0
12372070,16:35:01,16:35:01,2059,38,,,,10093.5,0
12372070,16:35:28,16:35:28,2060,39,,,,10281.24,0
12372070,16:36:01,16:36:01,2061,40,,,,10501.07,0
12372070,16:36:39,16:36:39,2062,41,,,,10710.94,0
12372070,16:37:21,16:37:21,2063,42,,,,10989.68,0
12372070,16:37:49,16:37:49,2064,43,,,,11142.33,0
12372070,16:38:24,16:38:24,2066,44,,,,11370.26,0
12372070,16:39:13,16:39:13,2067,45,,,,11698.43,0
12372070,16:40:21,16:40:21,2068,46,,,,11903.3,0
12372070,16:41:18,16:41:18,508,47,,,,12126.11,0
12372070,16:41:59,16:41:59,509,48,,,,12364.96,0
12372070,16:42:26,16:42:26,463,49,,,,12558.87,0
12372070,16:44:00,16:44:00,510,50,,,,13305.26,
12372070,16:45:31,16:45:31,511,51,,,,13702.67,0
12372070,16:46:17,16:46:17,512,52,,,,13865.62,0
12372070,16:47:21,16:47:21,513,53,,,,14063.27,0
12372070,16:48:15,16:48:15,514,54,,,,14257.26,0
12372070,16:49:03,16:49:03,515,55,,,,14478.13,0
12372070,16:49:57,16:49:57,5896,56,,,,14700.28,0
12372070,16:50:43,16:50:43,5897,57,,,,14871.08,0
12372070,16:51:21,16:51:21,10148,58,,,,15047.95,0
12372070,16:52:04,16:52:04,5899,59,,,,15241.65,0
12372070,16:53:27,16:53:27,5900,60,,,,15545.59,0
12372070,16:56:16,16:56:16,990,61,,,,16079.64,0
12372070,16:57:00,16:57:00,10737,62,,1,,16305.99,
12611070,13:04:00,13:04:00,9954,1,,,1,0,
12611070,13:05:23,13:05:23,7581,2,,,,645.88,0
12611070,13:07:02,13:07:02,7747,3,,,,1084.73,0
12611070,13:07:41,13:07:41,10730,4,,,,1294.74,0
12611070,13:09:18,13:09:18,4989,5,,,,1752.62,0
12611070,13:10:11,13:10:11,4990,6,,,,1994.26,0
12611070,13:11:00,13:11:00,4991,7,,,,2308.19,0
12611070,13:11:55,13:11:55,4992,8,,,,2591.69,0
12611070,13:12:31,13:12:31,4993,9,,,,2906.63,0
12611070,13:13:00,13:13:00,4994,10,,,,3084.92,
12611070,13:13:36,13:13:36,4995,11,,,,3244.64,0
12611070,13:14:05,13:14:05,4996,12,,,,3407.39,0
12611070,13:14:48,13:14:48,4997,13,,,,3616.59,0
12611070,13:15:12,13:15:12,4998,14,,,,3717.75,0
12611070,13:16:24,13:16:24,4999,15,,,,4046.61,0
12611070,13:17:05,13:17:05,5000,16,,,,4253.97,0
12611070,13:19:00,13:19:00,10731,17,,,,4751.73,
12611070,13:20:22,13:20:22,4716,18,,,,5292.55,0
12611070,13:21:00,13:21:00,4718,19,,,,5441.35,0
12611070,13:21:33,13:21:33,4717,20,,,,5580.13,0
12611070,13:22:39,13:22:39,4719,21,,,,5876.77,0
12611070,13:23:36,13:23:36,4720,22,,,,6159.72,0
12611070,13:24:32,13:24:32,8216,23,,,,6381.99,0
12611070,13:25:12,13:25:12,858,24,,,,6599.3,0
12611070,13:25:51,13:25:51,859,25,,,,6843.38,0
12611070,13:26:37,13:26:37,860,26,,,,7199.45,0
12611070,13:27:09,13:27:09,861,27,,,,7385.21,0
12611070,13:28:30,13:28:30,2048,28,,,,7823.05,0
12611070,13:29:32,13:29:32,2049,29,,,,8286.06,0
12611070,13:30:03,13:30:03,2050,30,,,,8435.76,0
12611070,13:30:43,13:30:43,2051,31,,,,8641.35,0
12611070,13:31:23,13:31:23,2052,32,,,,8831.3,0
12611070,13:32:00,13:32:00,2053,33,,,,8961.69,
12611070,13:32:46,13:32:46,2054,34,,,,9228.28,0
12611070,13:33:08,13:33:08,2055,35,,,,9373.4,0
12611070,13:33:47,13:33:47,2056,36,,,,9615.27,0
12611070,13:34:16,13:34:16,2057,37,,,,9778.69,0
12611070,13:35:01,13:35:01,2059,38,,,,10093.5,0
12611070,13:35:28,13:35:28,2060,39,,,,10281.24,0
12611070,13:36:01,13:36:01,2061,40,,,,10501.07,0
12611070,13:36:39,13:36:39,2062,41,,,,10710.94,0
12611070,13:37:21,13:37:21,2063,42,,,,10989.68,0
12611070,13:37:49,13:37:49,2064,43,,,,11142.33,0
12611070,13:38:24,13:38:24,2066,44,,,,11370.26,0
12611070,13:39:13,13:39:13,2067,45,,,,11698.43,0
12611070,13:40:21,13:40:21,2068,46,,,,11903.3,0
12611070,13:41:18,13:41:18,508,47,,,,12126.11,0
12611070,13:41:59,13:41:59,509,48,,,,12364.96,0
12611070,13:42:26,13:42:26,463,49,,,,12558.87,0
12611070,13:44:00,13:44:00,510,50,,,,13305.26,
12611070,13:45:31,13:45:31,511,51,,,,13702.67,0
12611070,13:46:17,13:46:17,512,52,,,,13865.62,0
12611070,13:47:21,13:47:21,513,53,,,,14063.27,0
12611070,13:48:15,13:48:15,514,54,,,,14257.26,0
12611070,13:49:03,13:49:03,515,55,,,,14478.13,0
12611070,13:49:57,13:49:57,5896,56,,,,14700.28,0
12611070,13:50:43,13:50:43,5897,57,,,,14871.08,0
12611070,13:51:21,13:51:21,10148,58,,,,15047.95,0
12611070,13:52:04,13:52:04,5899,59,,,,15241.65,0
12611070,13:53:27,13:53:27,5900,60,,,,15545.59,0
12611070,13:56:16,13:56:16,990,61,,,,16079.64,0
12611070,13:57:00,13:57:00,10737,62,,1,,16305.99,
1274010,09:16:00,09:16:00,9954,1,,,1,0,
1274010,09:17:04,09:17:04,7581,2,,,,645.88,0
1274010,09:18:22,09:18:22,7747,3,,,,1084.73,0
1274010,09:18:52,09:18:52,10730,4,,,,1294.74,0
1274010,09:20:07,09:20:07,4989,5,,,,1752.62,0
1274010,09:20:48,09:20:48,4990,6,,,,1994.26,0
1274010,09:21:26,09:21:26,4991,7,,,,2308.19,0
1274010,09:22:09,09:22:09,4992,8,,,,2591.69,0
1274010,09:22:37,09:22:37,4993,9,,,,2906.63,0
1274010,09:23:00,09:23:00,4994,10,,,,3084.92,
1274010,09:23:30,09:23:30,4995,11,,,,3244.64,0
1274010,09:23:54,09:23:54,4996,12,,,,3407.39,0
1274010,09:24:30,09:24:30,4997,13,,,,3616.59,0
1274010,09:24:50,09:24:50,4998,14,,,,3717.75,0
1274010,09:25:50,09:25:50,4999,15,,,,4046.61,0
1274010,09:26:24,09:26:24,5000,16,,,,4253.97,0
1274010,09:28:00,09:28:00,10731,17,,,,4751.73,
1274010,09:29:09,09:29:09,4716,18,,,,5292.55,0
1274010,09:29:42,09:29:42,4718,19,,,,5441.35,0
1274010,09:30:09,09:30:09,4717,20,,,,5580.13,0
1274010,09:31:05,09:31:05,4719,21,,,,5876.77,0
1274010,09:31:53,09:31:53,4720,22,,,,6159.72,0
1274010,09:32:41,09:32:41,8216,23,,,,6381.99,0
1274010,09:33:15,09:33:15,858,24,,,,6599.3,0
1274010,09:33:47,09:33:47,859,25,,,,6843.38,0
1274010,09:34:27,09:34:27,860,26,,,,7199.45,0
1274010,09:34:54,09:34:54,861,27,,,,7385.21,0
1274010,09:36:02,09:36:02,2048,28,,,,7823.05,0
1274010,09:36:55,09:36:55,2049,29,,,,8286.06,0
1274010,09:37:21,09:37:21,2050,30,,,,8435.76,0
1274010,09:37:55,09:37:55,2051,31,,,,8641.35,0
1274010,09:38:29,09:38:29,2052,32,,,,8831.3,0
1274010,09:39:00,09:39:00,2053,33,,,,8961.69,
1274010,09:39:42,09:39:42,2054,34,,,,9228.28,0
1274010,09:40:02,09:40:02,2055,35,,,,9373.4,0
1274010,09:40:38,09:40:38,2056,36,,,,9615.27,0
1274010,09:41:05,09:41:05,2057,37,,,,9778.69,0
1274010,09:41:46,09:41:46,2059,38,,,,10093.5,0
1274010,09:42:11,09:42:11,2060,39,,,,10281.24,0
1274010,09:42:41,09:42:41,2061,40,,,,10501.07,0
1274010,09:43:15,09:43:15,2062,41,,,,10710.94,0
1274010,09:43:55,09:43:55,2063,42,,,,10989.68,0
1274010,09:44:20,09:44:20,2064,43,,,,11142.33,0
1274010,09:44:52,09:44:52,2066,44,,,,11370.26,0
1274010,09:45:37,09:45:37,2067,45,,,,11698.43,0
1274010,09:46:39,09:46:39,2068,46,,,,11903.3,0
1274010,09:47:31,09:47:31,508,47,,,,12126.11,0
1274010,09:48:09,09:48:09,509,48,,,,12364.96,0
1274010,09:48:34,09:48:34,463,49,,,,12558.87,0
1274010,09:50:00,09:50:00,510,50,,,,13305.26,
1274010,09:51:17,09:51:17,511,51,,,,13702.67,0
1274010,09:51:56,09:51:56,512,52,,,,13865.62,0
1274010,09:52:50,09:52:50,513,53,,,,14063.27,0
1274010,09:53:36,09:53:36,514,54,,,,14257.26,0
1274010,09:54:17,09:54:17,515,55,,,,14478.13,0
1274010,09:55:02,09:55:02,5896,56,,,,14700.28,0
1274010,09:55:41,09:55:41,5897,57,,,,14871.08,0
1274010,09:56:13,09:56:13,10148,58,,,,15047.95,0
1274010,09:56:49,09:56:49,5899,59,,,,15241.65,0
1274010,09:58:00,09:58:00,5900,60,,,,15545.59,0
1274010,10:00:23,10:00:23,990,61,,,,16079.64,0
1274010,10:01:00,10:01:00,10737,62,,1,,16305.99,
1274080,09:16:00,09:16:00,9954,1,,,1,0,
1274080,09:17:04,09:17:04,7581,2,,,,645.88,0
1274080,09:18:22,09:18:22,7747,3,,,,1084.73,0
1274080,09:18:52,09:18:52,10730,4,,,,1294.74,0
1274080,09:20:07,09:20:07,4989,5,,,,1752.62,0
1274080,09:20:48,09:20:48,4990,6,,,,1994.26,0
1274080,09:21:26,09:21:26,4991,7,,,,2308.19,0
1274080,09:22:09,09:22:09,4992,8,,,,2591.69,0
1274080,09:22:37,09:22:37,4993,9,,,,2906.63,0
1274080,09:23:00,09:23:00,4994,10,,,,3084.92,
1274080,09:23:30,09:23:30,4995,11,,,,3244.64,0
1274080,09:23:54,09:23:54,4996,12,,,,3407.39,0
1274080,09:24:30,09:24:30,4997,13,,,,3616.59,0
1274080,09:24:50,09:24:50,4998,14,,,,3717.75,0
1274080,09:25:50,09:25:50,4999,15,,,,4046.61,0
1274080,09:26:24,09:26:24,5000,16,,,,4253.97,0
1274080,09:28:00,09:28:00,10731,17,,,,4751.73,
1274080,09:29:09,09:29:09,4716,18,,,,5292.55,0
1274080,09:29:42,09:29:42,4718,19,,,,5441.35,0
1274080,09:30:09,09:30:09,4717,20,,,,5580.13,0
1274080,09:31:05,09:31:05,4719,21,,,,5876.77,0
1274080,09:31:53,09:31:53,4720,22,,,,6159.72,0
1274080,09:32:41,09:32:41,8216,23,,,,6381.99,0
1274080,09:33:15,09:33:15,858,24,,,,6599.3,0
1274080,09:33:47,09:33:47,859,25,,,,6843.38,0
1274080,09:34:27,09:34:27,860,26,,,,7199.45,0
1274080,09:34:54,09:34:54,861,27,,,,7385.21,0
1274080,09:36:02,09:36:02,2048,28,,,,7823.05,0
1274080,09:36:55,09:36:55,2049,29,,,,8286.06,0
1274080,09:37:21,09:37:21,2050,30,,,,8435.76,0
1274080,09:37:55,09:37:55,2051,31,,,,8641.35,0
1274080,09:38:29,09:38:29,2052,32,,,,8831.3,0
1274080,09:39:00,09:39:00,2053,33,,,,8961.69,
1274080,09:39:42,09:39:42,2054,34,,,,9228.28,0
1274080,09:40:02,09:40:02,2055,35,,,,9373.4,0
1274080,09:40:38,09:40:38,2056,36,,,,9615.27,0
1274080,09:41:05,09:41:05,2057,37,,,,9778.69,0
1274080,09:41:46,09:41:46,2059,38,,,,10093.5,0
1274080,09:42:11,09:42:11,2060,39,,,,10281.24,0
1274080,09:42:41,09:42:41,2061,40,,,,10501.07,0
1274080,09:43:15,09:43:15,2062,41,,,,10710.94,0
1274080,09:43:55,09:43:55,2063,42,,,,10989.68,0
1274080,09:44:20,09:44:20,2064,43,,,,11142.33,0
1274080,09:44:52,09:44:52,2066,44,,,,11370.26,0
1274080,09:45:37,09:45:37,2067,45,,,,11698.43,0
1274080,09:46:39,09:46:39,2068,46,,,,11903.3,0
1274080,09:47:31,09:47:31,508,47,,,,12126.11,0
1274080,09:48:09,09:48:09,509,48,,,,12364.96,0
1274080,09:48:34,09:48:34,463,49,,,,12558.87,0
1274080,09:50:00,09:50:00,510,50,,,,13305.26,
1274080,09:51:17,09:51:17,511,51,,,,13702.67,0
1274080,09:51:56,09:51:56,512,52,,,,13865.62,0
1274080,09:52:50,09:52:50,513,53,,,,14063.27,0
1274080,09:53:36,09:53:36,514,54,,,,14257.26,0
1274080,09:54:17,09:54:17,515,55,,,,14478.13,0
1274080,09:55:02,09:55:02,5896,56,,,,14700.28,0
1274080,09:55:41,09:55:41,5897,57,,,,14871.08,0
1274080,09:56:13,09:56:13,10148,58,,,,15047.95,0
1274080,09:56:49,09:56:49,5899,59,,,,15241.65,0
1274080,09:58:00,09:58:00,5900,60,,,,15545.59,0
1274080,10:00:23,10:00:23,990,61,,,,16079.64,0
1274080,10:01:00,10:01:00,10737,62,,1,,16305.99,
1274090,09:16:00,09:16:00,9954,1,,,1,0,
1274090,09:17:04,09:17:04,7581,2,,,,645.88,0
1274090,09:18:22,09:18:22,7747,3,,,,1084.73,0
1274090,09:18:52,09:18:52,10730,4,,,,1294.74,0
1274090,09:20:07,09:20:07,4989,5,,,,1752.62,0
1274090,09:20:48,09:20:48,4990,6,,,,1994.26,0
1274090,09:21:26,09:21:26,4991,7,,,,2308.19,0
1274090,09:22:09,09:22:09,4992,8,,,,2591.69,0
1274090,09:22:37,09:22:37,4993,9,,,,2906.63,0
1274090,09:23:00,09:23:00,4994,10,,,,3084.92,
1274090,09:23:30,09:23:30,4995,11,,,,3244.64,0
1274090,09:23:54,09:23:54,4996,12,,,,3407.39,0
1274090,09:24:30,09:24:30,4997,13,,,,3616.59,0
1274090,09:24:50,09:24:50,4998,14,,,,3717.75,0
1274090,09:25:50,09:25:50,4999,15,,,,4046.61,0
1274090,09:26:24,09:26:24,5000,16,,,,4253.97,0
1274090,09:28:00,09:28:00,10731,17,,,,4751.73,
1274090,09:29:09,09:29:09,4716,18,,,,5292.55,0
1274090,09:29:42,09:29:42,4718,19,,,,5441.35,0
1274090,09:30:09,09:30:09,4717,20,,,,5580.13,0
1274090,09:31:05,09:31:05,4719,21,,,,5876.77,0
1274090,09:31:53,09:31:53,4720,22,,,,6159.72,0
1274090,09:32:41,09:32:41,8216,23,,,,6381.99,0
1274090,09:33:15,09:33:15,858,24,,,,6599.3,0
1274090,09:33:47,09:33:47,859,25,,,,6843.38,0
1274090,09:34:27,09:34:27,860,26,,,,7199.45,0
1274090,09:34:54,09:34:54,861,27,,,,7385.21,0
1274090,09:36:02,09:36:02,2048,28,,,,7823.05,0
1274090,09:36:55,09:36:55,2049,29,,,,8286.06,0
1274090,09:37:21,09:37:21,2050,30,,,,8435.76,0
1274090,09:37:55,09:37:55,2051,31,,,,8641.35,0
1274090,09:38:29,09:38:29,2052,32,,,,8831.3,0
1274090,09:39:00,09:39:00,2053,33,,,,8961.69,
1274090,09:39:42,09:39:42,2054,34,,,,9228.28,0
1274090,09:40:02,09:40:02,2055,35,,,,9373.4,0
1274090,09:40:38,09:40:38,2056,36,,,,9615.27,0
1274090,09:41:05,09:41:05,2057,37,,,,9778.69,0
1274090,09:41:46,09:41:46,2059,38,,,,10093.5,0
1274090,09:42:11,09:42:11,2060,39,,,,10281.24,0
1274090,09:42:41,09:42:41,2061,40,,,,10501.07,0
1274090,09:43:15,09:43:15,2062,41,,,,10710.94,0
1274090,09:43:55,09:43:55,2063,42,,,,10989.68,0
1274090,09:44:20,09:44:20,2064,43,,,,11142.33,0
1274090,09:44:52,09:44:52,2066,44,,,,11370.26,0
1274090,09:45:37,09:45:37,2067,45,,,,11698.43,0
1274090,09:46:39,09:46:39,2068,46,,,,11903.3,0
1274090,09:47:31,09:47:31,508,47,,,,12126.11,0
1274090,09:48:09,09:48:09,509,48,,,,12364.96,0
1274090,09:48:34,09:48:34,463,49,,,,12558.87,0
1274090,09:50:00,09:50:00,510,50,,,,13305.26,
1274090,09:51:17,09:51:17,511,51,,,,13702.67,0
1274090,09:51:56,09:51:56,512,52,,,,13865.62,0
1274090,09:52:50,09:52:50,513,53,,,,14063.27,0
1274090,09:53:36,09:53:36,514,54,,,,14257.26,0
1274090,09:54:17,09:54:17,515,55,,,,14478.13,0
1274090,09:55:02,09:55:02,5896,56,,,,14700.28,0
1274090,09:55:41,09:55:41,5897,57,,,,14871.08,0
1274090,09:56:13,09:56:13,10148,58,,,,15047.95,0
1274090,09:56:49,09:56:49,5899,59,,,,15241.65,0
1274090,09:58:00,09:58:00,5900,60,,,,15545.59,0
1274090,10:00:23,10:00:23,990,61,,,,16079.64,0
1274090,10:01:00,10:01:00,10737,62,,1,,16305.99,
12767010,12:46:00,12:46:00,9954,1,,,1,0,
12767010,12:47:23,12:47:23,7581,2,,,,645.88,0
12767010,12:49:02,12:49:02,7747,3,,,,1084.73,0
12767010,12:49:41,12:49:41,10730,4,,,,1294.74,0
12767010,12:51:18,12:51:18,4989,5,,,,1752.62,0
12767010,12:52:11,12:52:11,4990,6,,,,1994.26,0
12767010,12:53:00,12:53:00,4991,7,,,,2308.19,0
12767010,12:53:55,12:53:55,4992,8,,,,2591.69,0
12767010,12:54:31,12:54:31,4993,9,,,,2906.63,0
12767010,12:55:00,12:55:00,4994,10,,,,3084.92,
12767010,12:55:36,12:55:36,4995,11,,,,3244.64,0
12767010,12:56:05,12:56:05,4996,12,,,,3407.39,0
12767010,12:56:48,12:56:48,4997,13,,,,3616.59,0
12767010,12:57:12,12:57:12,4998,14,,,,3717.75,0
12767010,12:58:24,12:58:24,4999,15,,,,4046.61,0
12767010,12:59:05,12:59:05,5000,16,,,,4253.97,0
12767010,13:01:00,13:01:00,10731,17,,,,4751.73,
12767010,13:02:22,13:02:22,4716,18,,,,5292.55,0
12767010,13:03:00,13:03:00,4718,19,,,,5441.35,0
12767010,13:03:33,13:03:33,4717,20,,,,5580.13,0
12767010,13:04:39,13:04:39,4719,21,,,,5876.77,0
12767010,13:05:36,13:05:36,4720,22,,,,6159.72,0
12767010,13:06:32,13:06:32,8216,23,,,,6381.99,0
12767010,13:07:12,13:07:12,858,24,,,,6599.3,0
12767010,13:07:51,13:07:51,859,25,,,,6843.38,0
12767010,13:08:37,13:08:37,860,26,,,,7199.45,0
12767010,13:09:09,13:09:09,861,27,,,,7385.21,0
12767010,13:10:30,13:10:30,2048,28,,,,7823.05,0
12767010,13:11:32,13:11:32,2049,29,,,,8286.06,0
12767010,13:12:03,13:12:03,2050,30,,,,8435.76,0
12767010,13:12:43,13:12:43,2051,31,,,,8641.35,0
12767010,13:13:23,13:13:23,2052,32,,,,8831.3,0
12767010,13:14:00,13:14:00,2053,33,,,,8961.69,
12767010,13:14:46,13:14:46,2054,34,,,,9228.28,0
12767010,13:15:08,13:15:08,2055,35,,,,9373.4,0
12767010,13:15:47,13:15:47,2056,36,,,,9615.27,0
12767010,13:16:16,13:16:16,2057,37,,,,9778.69,0
12767010,13:17:01,13:17:01,2059,38,,,,10093.5,0
12767010,13:17:28,13:17:28,2060,39,,,,10281.24,0
12767010,13:18:01,13:18:01,2061,40,,,,10501.07,0
12767010,13:18:39,13:18:39,2062,41,,,,10710.94,0
12767010,13:19:21,13:19:21,2063,42,,,,10989.68,0
12767010,13:19:49,13:19:49,2064,43,,,,11142.33,0
12767010,13:20:24,13:20:24,2066,44,,,,11370.26,0
12767010,13:21:13,13:21:13,2067,45,,,,11698.43,0
12767010,13:22:21,13:22:21,2068,46,,,,11903.3,0
12767010,13:23:18,13:23:18,508,47,,,,12126.11,0
12767010,13:23:59,13:23:59,509,48,,,,12364.96,0
12767010,13:24:26,13:24:26,463,49,,,,12558.87,0
12767010,13:26:00,13:26:00,510,50,,,,13305.26,
12767010,13:27:31,13:27:31,511,51,,,,13702.67,0
12767010,13:28:17,13:28:17,512,52,,,,13865.62,0
12767010,13:29:21,13:29:21,513,53,,,,14063.27,0
12767010,13:30:15,13:30:15,514,54,,,,14257.26,0
12767010,13:31:03,13:31:03,515,55,,,,14478.13,0
12767010,13:31:57,13:31:57,5896,56,,,,14700.28,0
12767010,13:32:43,13:32:43,5897,57,,,,14871.08,0
12767010,13:33:21,13:33:21,10148,58,,,,15047.95,0
12767010,13:34:04,13:34:04,5899,59,,,,15241.65,0
12767010,13:35:27,13:35:27,5900,60,,,,15545.59,0
12767010,13:38:16,13:38:16,990,61,,,,16079.64,0
12767010,13:39:00,13:39:00,10737,62,,1,,16305.99,
12767080,12:46:00,12:46:00,9954,1,,,1,0,
12767080,12:47:23,12:47:23,7581,2,,,,645.88,0
12767080,12:49:02,12:49:02,7747,3,,,,1084.73,0
12767080,12:49:41,12:49:41,10730,4,,,,1294.74,0
12767080,12:51:18,12:51:18,4989,5,,,,1752.62,0
12767080,12:52:11,12:52:11,4990,6,,,,1994.26,0
12767080,12:53:00,12:53:00,4991,7,,,,2308.19,0
12767080,12:53:55,12:53:55,4992,8,,,,2591.69,0
12767080,12:54:31,12:54:31,4993,9,,,,2906.63,0
12767080,12:55:00,12:55:00,4994,10,,,,3084.92,
12767080,12:55:36,12:55:36,4995,11,,,,3244.64,0
12767080,12:56:05,12:56:05,4996,12,,,,3407.39,0
12767080,12:56:48,12:56:48,4997,13,,,,3616.59,0
12767080,12:57:12,12:57:12,4998,14,,,,3717.75,0
12767080,12:58:24,12:58:24,4999,15,,,,4046.61,0
12767080,12:59:05,12:59:05,5000,16,,,,4253.97,0
12767080,13:01:00,13:01:00,10731,17,,,,4751.73,
12767080,13:02:22,13:02:22,4716,18,,,,5292.55,0
12767080,13:03:00,13:03:00,4718,19,,,,5441.35,0
12767080,13:03:33,13:03:33,4717,20,,,,5580.13,0
12767080,13:04:39,13:04:39,4719,21,,,,5876.77,0
12767080,13:05:36,13:05:36,4720,22,,,,6159.72,0
12767080,13:06:32,13:06:32,8216,23,,,,6381.99,0
12767080,13:07:12,13:07:12,858,24,,,,6599.3,0
12767080,13:07:51,13:07:51,859,25,,,,6843.38,0
12767080,13:08:37,13:08:37,860,26,,,,7199.45,0
12767080,13:09:09,13:09:09,861,27,,,,7385.21,0
12767080,13:10:30,13:10:30,2048,28,,,,7823.05,0
12767080,13:11:32,13:11:32,2049,29,,,,8286.06,0
12767080,13:12:03,13:12:03,2050,30,,,,8435.76,0
12767080,13:12:43,13:12:43,2051,31,,,,8641.35,0
12767080,13:13:23,13:13:23,2052,32,,,,8831.3,0
12767080,13:14:00,13:14:00,2053,33,,,,8961.69,
12767080,13:14:46,13:14:46,2054,34,,,,9228.28,0
12767080,13:15:08,13:15:08,2055,35,,,,9373.4,0
12767080,13:15:47,13:15:47,2056,36,,,,9615.27,0
12767080,13:16:16,13:16:16,2057,37,,,,9778.69,0
12767080,13:17:01,13:17:01,2059,38,,,,10093.5,0
12767080,13:17:28,13:17:28,2060,39,,,,10281.24,0
12767080,13:18:01,13:18:01,2061,40,,,,10501.07,0
12767080,13:18:39,13:18:39,2062,41,,,,10710.94,0
12767080,13:19:21,13:19:21,2063,42,,,,10989.68,0
12767080,13:19:49,13:19:49,2064,43,,,,11142.33,0
12767080,13:20:24,13:20:24,2066,44,,,,11370.26,0
12767080,13:21:13,13:21:13,2067,45,,,,11698.43,0
12767080,13:22:21,13:22:21,2068,46,,,,11903.3,0
12767080,13:23:18,13:23:18,508,47,,,,12126.11,0
12767080,13:23:59,13:23:59,509,48,,,,12364.96,0
12767080,13:24:26,13:24:26,463,49,,,,12558.87,0
12767080,13:26:00,13:26:00,510,50,,,,13305.26,
12767080,13:27:31,13:27:31,511,51,,,,13702.67,0
12767080,13:28:17,13:28:17,512,52,,,,13865.62,0
12767080,13:29:21,13:29:21,513,53,,,,14063.27,0
12767080,13:30:15,13:30:15,514,54,,,,14257.26,0
12767080,13:31:03,13:31:03,515,55,,,,14478.13,0
12767080,13:31:57,13:31:57,5896,56,,,,14700.28,0
12767080,13:32:43,13:32:43,5897,57,,,,14871.08,0
12767080,13:33:21,13:33:21,10148,58,,,,15047.95,0
12767080,13:34:04,13:34:04,5899,59,,,,15241.65,0
12767080,13:35:27,13:35:27,5900,60,,,,15545.59,0
12767080,13:38:16,13:38:16,990,61,,,,16079.64,0
12767080,13:39:00,13:39:00,10737,62,,1,,16305.99,
12767090,12:46:00,12:46:00,9954,1,,,1,0,
12767090,12:47:23,12:47:23,7581,2,,,,645.88,0
12767090,12:49:02,12:49:02,7747,3,,,,1084.73,0
12767090,12:49:41,12:49:41,10730,4,,,,1294.74,0
12767090,12:51:18,12:51:18,4989,5,,,,1752.62,0
12767090,12:52:11,12:52:11,4990,6,,,,1994.26,0
12767090,12:53:00,12:53:00,4991,7,,,,2308.19,0
12767090,12:53:55,12:53:55,4992,8,,,,2591.69,0
12767090,12:54:31,12:54:31,4993,9,,,,2906.63,0
12767090,12:55:00,12:55:00,4994,10,,,,3084.92,
12767090,12:55:36,12:55:36,4995,11,,,,3244.64,0
12767090,12:56:05,12:56:05,4996,12,,,,3407.39,0
12767090,12:56:48,12:56:48,4997,13,,,,3616.59,0
12767090,12:57:12,12:57:12,4998,14,,,,3717.75,0
12767090,12:58:24,12:58:24,4999,15,,,,4046.61,0
12767090,12:59:05,12:59:05,5000,16,,,,4253.97,0
12767090,13:01:00,13:01:00,10731,17,,,,4751.73,
12767090,13:02:22,13:02:22,4716,18,,,,5292.55,0
12767090,13:03:00,13:03:00,4718,19,,,,5441.35,0
12767090,13:03:33,13:03:33,4717,20,,,,5580.13,0
12767090,13:04:39,13:04:39,4719,21,,,,5876.77,0
12767090,13:05:36,13:05:36,4720,22,,,,6159.72,0
12767090,13:06:32,13:06:32,8216,23,,,,6381.99,0
12767090,13:07:12,13:07:12,858,24,,,,6599.3,0
12767090,13:07:51,13:07:51,859,25,,,,6843.38,0
12767090,13:08:37,13:08:37,860,26,,,,7199.45,0
12767090,13:09:09,13:09:09,861,27,,,,7385.21,0
12767090,13:10:30,13:10:30,2048,28,,,,7823.05,0
12767090,13:11:32,13:11:32,2049,29,,,,8286.06,0
12767090,13:12:03,13:12:03,2050,30,,,,8435.76,0
12767090,13:12:43,13:12:43,2051,31,,,,8641.35,0
12767090,13:13:23,13:13:23,2052,32,,,,8831.3,0
12767090,13:14:00,13:14:00,2053,33,,,,8961.69,
12767090,13:14:46,13:14:46,2054,34,,,,9228.28,0
12767090,13:15:08,13:15:08,2055,35,,,,9373.4,0
12767090,13:15:47,13:15:47,2056,36,,,,9615.27,0
12767090,13:16:16,13:16:16,2057,37,,,,9778.69,0
12767090,13:17:01,13:17:01,2059,38,,,,10093.5,0
12767090,13:17:28,13:17:28,2060,39,,,,10281.24,0
12767090,13:18:01,13:18:01,2061,40,,,,10501.07,0
12767090,13:18:39,13:18:39,2062,41,,,,10710.94,0
12767090,13:19:21,13:19:21,2063,42,,,,10989.68,0
12767090,13:19:49,13:19:49,2064,43,,,,11142.33,0
12767090,13:20:24,13:20:24,2066,44,,,,11370.26,0
12767090,13:21:13,13:21:13,2067,45,,,,11698.43,0
12767090,13:22:21,13:22:21,2068,46,,,,11903.3,0
12767090,13:23:18,13:23:18,508,47,,,,12126.11,0
12767090,13:23:59,13:23:59,509,48,,,,12364.96,0
12767090,13:24:26,13:24:26,463,49,,,,12558.87,0
12767090,13:26:00,13:26:00,510,50,,,,13305.26,
12767090,13:27:31,13:27:31,511,51,,,,13702.67,0
12767090,13:28:17,13:28:17,512,52,,,,13865.62,0
12767090,13:29:21,13:29:21,513,53,,,,14063.27,0
12767090,13:30:15,13:30:15,514,54,,,,14257.26,0
12767090,13:31:03,13:31:03,515,55,,,,14478.13,0
12767090,13:31:57,13:31:57,5896,56,,,,14700.28,0
12767090,13:32:43,13:32:43,5897,57,,,,14871.08,0
12767090,13:33:21,13:33:21,10148,58,,,,15047.95,0
12767090,13:34:04,13:34:04,5899,59,,,,15241.65,0
12767090,13:35:27,13:35:27,5900,60,,,,15545.59,0
12767090,13:38:16,13:38:16,990,61,,,,16079.64,0
12767090,13:39:00,13:39:00,10737,62,,1,,16305.99,
12818020,11:22:00,11:22:00,9954,1,,,1,0,
12818020,11:23:04,11:23:04,7581,2,,,,645.88,0
12818020,11:24:22,11:24:22,7747,3,,,,1084.73,0
12818020,11:24:52,11:24:52,10730,4,,,,1294.74,0
12818020,11:26:07,11:26:07,4989,5,,,,1752.62,0
12818020,11:26:48,11:26:48,4990,6,,,,1994.26,0
12818020,11:27:26,11:27:26,4991,7,,,,2308.19,0
12818020,11:28:09,11:28:09,4992,8,,,,2591.69,0
12818020,11:28:37,11:28:37,4993,9,,,,2906.63,0
12818020,11:29:00,11:29:00,4994,10,,,,3084.92,
12818020,11:29:36,11:29:36,4995,11,,,,3244.64,0
12818020,11:30:05,11:30:05,4996,12,,,,3407.39,0
12818020,11:30:48,11:30:48,4997,13,,,,3616.59,0
12818020,11:31:12,11:31:12,4998,14,,,,3717.75,0
12818020,11:32:24,11:32:24,4999,15,,,,4046.61,0
12818020,11:33:05,11:33:05,5000,16,,,,4253.97,0
12818020,11:35:00,11:35:00,10731,17,,,,4751.73,
12818020,11:36:35,11:36:35,4716,18,,,,5292.55,0
12818020,11:37:19,11:37:19,4718,19,,,,5441.35,0
12818020,11:37:56,11:37:56,4717,20,,,,5580.13,0
12818020,11:39:13,11:39:13,4719,21,,,,5876.77,0
12818020,11:40:18,11:40:18,4720,22,,,,6159.72,0
12818020,11:41:23,11:41:23,8216,23,,,,6381.99,0
12818020,11:42:10,11:42:10,858,24,,,,6599.3,0
12818020,11:42:54,11:42:54,859,25,,,,6843.38,0
12818020,11:43:47,11:43:47,860,26,,,,7199.45,0
12818020,11:44:25,11:44:25,861,27,,,,7385.21,0
12818020,11:45:58,11:45:58,2048,28,,,,7823.05,0
12818020,11:47:10,11:47:10,2049,29,,,,8286.06,0
12818020,11:47:45,11:47:45,2050,30,,,,8435.76,0
12818020,11:48:31,11:48:31,2051,31,,,,8641.35,0
12818020,11:49:18,11:49:18,2052,32,,,,8831.3,0
12818020,11:50:00,11:50:00,2053,33,,,,8961.69,
12818020,11:50:46,11:50:46,2054,34,,,,9228.28,0
12818020,11:51:08,11:51:08,2055,35,,,,9373.4,0
12818020,11:51:47,11:51:47,2056,36,,,,9615.27,0
12818020,11:52:16,11:52:16,2057,37,,,,9778.69,0
12818020,11:53:01,11:53:01,2059,38,,,,10093.5,0
12818020,11:53:28,11:53:28,2060,39,,,,10281.24,0
12818020,11:54:01,11:54:01,2061,40,,,,10501.07,0
12818020,11:54:39,11:54:39,2062,41,,,,10710.94,0
12818020,11:55:21,11:55:21,2063,42,,,,10989.68,0
12818020,11:55:49,11:55:49,2064,43,,,,11142.33,0
12818020,11:56:24,11:56:24,2066,44,,,,11370.26,0
12818020,11:57:13,11:57:13,2067,45,,,,11698.43,0
12818020,11:58:21,11:58:21,2068,46,,,,11903.3,0
12818020,11:59:18,11:59:18,508,47,,,,12126.11,0
12818020,11:59:59,11:59:59,509,48,,,,12364.96,0
12818020,12:00:26,12:00:26,463,49,,,,12558.87,0
12818020,12:02:00,12:02:00,510,50,,,,13305.26,
12818020,12:03:24,12:03:24,511,51,,,,13702.67,0
12818020,12:04:06,12:04:06,512,52,,,,13865.62,0
12818020,12:05:06,12:05:06,513,53,,,,14063.27,0
12818020,12:05:55,12:05:55,514,54,,,,14257.26,0
12818020,12:06:40,12:06:40,515,55,,,,14478.13,0
12818020,12:07:30,12:07:30,5896,56,,,,14700.28,0
12818020,12:08:12,12:08:12,5897,57,,,,14871.08,0
12818020,12:08:47,12:08:47,10148,58,,,,15047.95,0
12818020,12:09:26,12:09:26,5899,59,,,,15241.65,0
12818020,12:10:43,12:10:43,5900,60,,,,15545.59,0
12818020,12:13:20,12:13:20,990,61,,,,16079.64,0
12818020,12:14:00,12:14:00,10737,62,,1,,16305.99,
12818030,11:22:00,11:22:00,9954,1,,,1,0,
12818030,11:23:04,11:23:04,7581,2,,,,645.88,0
12818030,11:24:22,11:24:22,7747,3,,,,1084.73,0
12818030,11:24:52,11:24:52,10730,4,,,,1294.74,0
12818030,11:26:07,11:26:07,4989,5,,,,1752.62,0
12818030,11:26:48,11:26:48,4990,6,,,,1994.26,0
12818030,11:27:26,11:27:26,4991,7,,,,2308.19,0
12818030,11:28:09,11:28:09,4992,8,,,,2591.69,0
12818030,11:28:37,11:28:37,4993,9,,,,2906.63,0
12818030,11:29:00,11:29:00,4994,10,,,,3084.92,
12818030,11:29:36,11:29:36,4995,11,,,,3244.64,0
12818030,11:30:05,11:30:05,4996,12,,,,3407.39,0
12818030,11:30:48,11:30:48,4997,13,,,,3616.59,0
12818030,11:31:12,11:31:12,4998,14,,,,3717.75,0
12818030,11:32:24,11:32:24,4999,15,,,,4046.61,0
12818030,11:33:05,11:33:05,5000,16,,,,4253.97,0
12818030,11:35:00,11:35:00,10731,17,,,,4751.73,
12818030,11:36:35,11:36:35,4716,18,,,,5292.55,0
12818030,11:37:19,11:37:19,4718,19,,,,5441.35,0
12818030,11:37:56,11:37:56,4717,20,,,,5580.13,0
12818030,11:39:13,11:39:13,4719,21,,,,5876.77,0
12818030,11:40:18,11:40:18,4720,22,,,,6159.72,0
12818030,11:41:23,11:41:23,8216,23,,,,6381.99,0
12818030,11:42:10,11:42:10,858,24,,,,6599.3,0
12818030,11:42:54,11:42:54,859,25,,,,6843.38,0
12818030,11:43:47,11:43:47,860,26,,,,7199.45,0
12818030,11:44:25,11:44:25,861,27,,,,7385.21,0
12818030,11:45:58,11:45:58,2048,28,,,,7823.05,0
12818030,11:47:10,11:47:10,2049,29,,,,8286.06,0
12818030,11:47:45,11:47:45,2050,30,,,,8435.76,0
12818030,11:48:31,11:48:31,2051,31,,,,8641.35,0
12818030,11:49:18,11:49:18,2052,32,,,,8831.3,0
12818030,11:50:00,11:50:00,2053,33,,,,8961.69,
12818030,11:50:46,11:50:46,2054,34,,,,9228.28,0
12818030,11:51:08,11:51:08,2055,35,,,,9373.4,0
12818030,11:51:47,11:51:47,2056,36,,,,9615.27,0
12818030,11:52:16,11:52:16,2057,37,,,,9778.69,0
12818030,11:53:01,11:53:01,2059,38,,,,10093.5,0
12818030,11:53:28,11:53:28,2060,39,,,,10281.24,0
12818030,11:54:01,11:54:01,2061,40,,,,10501.07,0
12818030,11:54:39,11:54:39,2062,41,,,,10710.94,0
12818030,11:55:21,11:55:21,2063,42,,,,10989.68,0
12818030,11:55:49,11:55:49,2064,43,,,,11142.33,0
12818030,11:56:24,11:56:24,2066,44,,,,11370.26,0
12818030,11:57:13,11:57:13,2067,45,,,,11698.43,0
12818030,11:58:21,11:58:21,2068,46,,,,11903.3,0
12818030,11:59:18,11:59:18,508,47,,,,12126.11,0
12818030,11:59:59,11:59:59,509,48,,,,12364.96,0
12818030,12:00:26,12:00:26,463,49,,,,12558.87,0
12818030,12:02:00,12:02:00,510,50,,,,13305.26,
12818030,12:03:24,12:03:24,511,51,,,,13702.67,0
12818030,12:04:06,12:04:06,512,52,,,,13865.62,0
12818030,12:05:06,12:05:06,513,53,,,,14063.27,0
12818030,12:05:55,12:05:55,514,54,,,,14257.26,0
12818030,12:06:40,12:06:40,515,55,,,,14478.13,0
12818030,12:07:30,12:07:30,5896,56,,,,14700.28,0
12818030,12:08:12,12:08:12,5897,57,,,,14871.08,0
12818030,12:08:47,12:08:47,10148,58,,,,15047.95,0
12818030,12:09:26,12:09:26,5899,59,,,,15241.65,0
12818030,12:10:43,12:10:43,5900,60,,,,15545.59,0
12818030,12:13:20,12:13:20,990,61,,,,16079.64,0
12818030,12:14:00,12:14:00,10737,62,,1,,16305.99,
12818040,11:22:00,11:22:00,9954,1,,,1,0,
12818040,11:23:04,11:23:04,7581,2,,,,645.88,0
12818040,11:24:22,11:24:22,7747,3,,,,1084.73,0
12818040,11:24:52,11:24:52,10730,4,,,,1294.74,0
12818040,11:26:07,11:26:07,4989,5,,,,1752.62,0
12818040,11:26:48,11:26:48,4990,6,,,,1994.26,0
12818040,11:27:26,11:27:26,4991,7,,,,2308.19,0
12818040,11:28:09,11:28:09,4992,8,,,,2591.69,0
12818040,11:28:37,11:28:37,4993,9,,,,2906.63,0
12818040,11:29:00,11:29:00,4994,10,,,,3084.92,
12818040,11:29:36,11:29:36,4995,11,,,,3244.64,0
12818040,11:30:05,11:30:05,4996,12,,,,3407.39,0
12818040,11:30:48,11:30:48,4997,13,,,,3616.59,0
12818040,11:31:12,11:31:12,4998,14,,,,3717.75,0
12818040,11:32:24,11:32:24,4999,15,,,,4046.61,0
12818040,11:33:05,11:33:05,5000,16,,,,4253.97,0
12818040,11:35:00,11:35:00,10731,17,,,,4751.73,
12818040,11:36:35,11:36:35,4716,18,,,,5292.55,0
12818040,11:37:19,11:37:19,4718,19,,,,5441.35,0
12818040,11:37:56,11:37:56,4717,20,,,,5580.13,0
12818040,11:39:13,11:39:13,4719,21,,,,5876.77,0
12818040,11:40:18,11:40:18,4720,22,,,,6159.72,0
12818040,11:41:23,11:41:23,8216,23,,,,6381.99,0
12818040,11:42:10,11:42:10,858,24,,,,6599.3,0
12818040,11:42:54,11:42:54,859,25,,,,6843.38,0
12818040,11:43:47,11:43:47,860,26,,,,7199.45,0
12818040,11:44:25,11:44:25,861,27,,,,7385.21,0
12818040,11:45:58,11:45:58,2048,28,,,,7823.05,0
12818040,11:47:10,11:47:10,2049,29,,,,8286.06,0
12818040,11:47:45,11:47:45,2050,30,,,,8435.76,0
12818040,11:48:31,11:48:31,2051,31,,,,8641.35,0
12818040,11:49:18,11:49:18,2052,32,,,,8831.3,0
12818040,11:50:00,11:50:00,2053,33,,,,8961.69,
12818040,11:50:46,11:50:46,2054,34,,,,9228.28,0
12818040,11:51:08,11:51:08,2055,35,,,,9373.4,0
12818040,11:51:47,11:51:47,2056,36,,,,9615.27,0
12818040,11:52:16,11:52:16,2057,37,,,,9778.69,0
12818040,11:53:01,11:53:01,2059,38,,,,10093.5,0
12818040,11:53:28,11:53:28,2060,39,,,,10281.24,0
12818040,11:54:01,11:54:01,2061,40,,,,10501.07,0
12818040,11:54:39,11:54:39,2062,41,,,,10710.94,0
12818040,11:55:21,11:55:21,2063,42,,,,10989.68,0
12818040,11:55:49,11:55:49,2064,43,,,,11142.33,0
12818040,11:56:24,11:56:24,2066,44,,,,11370.26,0
12818040,11:57:13,11:57:13,2067,45,,,,11698.43,0
12818040,11:58:21,11:58:21,2068,46,,,,11903.3,0
12818040,11:59:18,11:59:18,508,47,,,,12126.11,0
12818040,11:59:59,11:59:59,509,48,,,,12364.96,0
12818040,12:00:26,12:00:26,463,49,,,,12558.87,0
12818040,12:02:00,12:02:00,510,50,,,,13305.26,
12818040,12:03:24,12:03:24,511,51,,,,13702.67,0
12818040,12:04:06,12:04:06,512,52,,,,13865.62,0
12818040,12:05:06,12:05:06,513,53,,,,14063.27,0
12818040,12:05:55,12:05:55,514,54,,,,14257.26,0
12818040,12:06:40,12:06:40,515,55,,,,14478.13,0
12818040,12:07:30,12:07:30,5896,56,,,,14700.28,0
12818040,12:08:12,12:08:12,5897,57,,,,14871.08,0
12818040,12:08:47,12:08:47,10148,58,,,,15047.95,0
12818040,12:09:26,12:09:26,5899,59,,,,15241.65,0
12818040,12:10:43,12:10:43,5900,60,,,,15545.59,0
12818040,12:13:20,12:13:20,990,61,,,,16079.64,0
12818040,12:14:00,12:14:00,10737,62,,1,,16305.99,
12818050,11:22:00,11:22:00,9954,1,,,1,0,
12818050,11:23:04,11:23:04,7581,2,,,,645.88,0
12818050,11:24:22,11:24:22,7747,3,,,,1084.73,0
12818050,11:24:52,11:24:52,10730,4,,,,1294.74,0
12818050,11:26:07,11:26:07,4989,5,,,,1752.62,0
12818050,11:26:48,11:26:48,4990,6,,,,1994.26,0
12818050,11:27:26,11:27:26,4991,7,,,,2308.19,0
12818050,11:28:09,11:28:09,4992,8,,,,2591.69,0
12818050,11:28:37,11:28:37,4993,9,,,,2906.63,0
12818050,11:29:00,11:29:00,4994,10,,,,3084.92,
12818050,11:29:36,11:29:36,4995,11,,,,3244.64,0
12818050,11:30:05,11:30:05,4996,12,,,,3407.39,0
12818050,11:30:48,11:30:48,4997,13,,,,3616.59,0
12818050,11:31:12,11:31:12,4998,14,,,,3717.75,0
12818050,11:32:24,11:32:24,4999,15,,,,4046.61,0
12818050,11:33:05,11:33:05,5000,16,,,,4253.97,0
12818050,11:35:00,11:35:00,10731,17,,,,4751.73,
12818050,11:36:35,11:36:35,4716,18,,,,5292.55,0
12818050,11:37:19,11:37:19,4718,19,,,,5441.35,0
12818050,11:37:56,11:37:56,4717,20,,,,5580.13,0
12818050,11:39:13,11:39:13,4719,21,,,,5876.77,0
12818050,11:40:18,11:40:18,4720,22,,,,6159.72,0
12818050,11:41:23,11:41:23,8216,23,,,,6381.99,0
12818050,11:42:10,11:42:10,858,24,,,,6599.3,0
12818050,11:42:54,11:42:54,859,25,,,,6843.38,0
12818050,11:43:47,11:43:47,860,26,,,,7199.45,0
12818050,11:44:25,11:44:25,861,27,,,,7385.21,0
12818050,11:45:58,11:45:58,2048,28,,,,7823.05,0
12818050,11:47:10,11:47:10,2049,29,,,,8286.06,0
12818050,11:47:45,11:47:45,2050,30,,,,8435.76,0
12818050,11:48:31,11:48:31,2051,31,,,,8641.35,0
12818050,11:49:18,11:49:18,2052,32,,,,8831.3,0
12818050,11:50:00,11:50:00,2053,33,,,,8961.69,
12818050,11:50:46,11:50:46,2054,34,,,,9228.28,0
12818050,11:51:08,11:51:08,2055,35,,,,9373.4,0
12818050,11:51:47,11:51:47,2056,36,,,,9615.27,0
12818050,11:52:16,11:52:16,2057,37,,,,9778.69,0
12818050,11:53:01,11:53:01,2059,38,,,,10093.5,0
12818050,11:53:28,11:53:28,2060,39,,,,10281.24,0
12818050,11:54:01,11:54:01,2061,40,,,,10501.07,0
12818050,11:54:39,11:54:39,2062,41,,,,10710.94,0
12818050,11:55:21,11:55:21,2063,42,,,,10989.68,0
12818050,11:55:49,11:55:49,2064,43,,,,11142.33,0
12818050,11:56:24,11:56:24,2066,44,,,,11370.26,0
12818050,11:57:13,11:57:13,2067,45,,,,11698.43,0
12818050,11:58:21,11:58:21,2068,46,,,,11903.3,0
12818050,11:59:18,11:59:18,508,47,,,,12126.11,0
12818050,11:59:59,11:59:59,509,48,,,,12364.96,0
12818050,12:00:26,12:00:26,463,49,,,,12558.87,0
12818050,12:02:00,12:02:00,510,50,,,,13305.26,
12818050,12:03:24,12:03:24,511,51,,,,13702.67,0
12818050,12:04:06,12:04:06,512,52,,,,13865.62,0
12818050,12:05:06,12:05:06,513,53,,,,14063.27,0
12818050,12:05:55,12:05:55,514,54,,,,14257.26,0
12818050,12:06:40,12:06:40,515,55,,,,14478.13,0
12818050,12:07:30,12:07:30,5896,56,,,,14700.28,0
12818050,12:08:12,12:08:12,5897,57,,,,14871.08,0
12818050,12:08:47,12:08:47,10148,58,,,,15047.95,0
12818050,12:09:26,12:09:26,5899,59,,,,15241.65,0
12818050,12:10:43,12:10:43,5900,60,,,,15545.59,0
12818050,12:13:20,12:13:20,990,61,,,,16079.64,0
12818050,12:14:00,12:14:00,10737,62,,1,,16305.99,
12818060,11:22:00,11:22:00,9954,1,,,1,0,
12818060,11:23:04,11:23:04,7581,2,,,,645.88,0
12818060,11:24:22,11:24:22,7747,3,,,,1084.73,0
12818060,11:24:52,11:24:52,10730,4,,,,1294.74,0
12818060,11:26:07,11:26:07,4989,5,,,,1752.62,0
12818060,11:26:48,11:26:48,4990,6,,,,1994.26,0
12818060,11:27:26,11:27:26,4991,7,,,,2308.19,0
12818060,11:28:09,11:28:09,4992,8,,,,2591.69,0
12818060,11:28:37,11:28:37,4993,9,,,,2906.63,0
12818060,11:29:00,11:29:00,4994,10,,,,3084.92,
12818060,11:29:36,11:29:36,4995,11,,,,3244.64,0
12818060,11:30:05,11:30:05,4996,12,,,,3407.39,0
12818060,11:30:48,11:30:48,4997,13,,,,3616.59,0
12818060,11:31:12,11:31:12,4998,14,,,,3717.75,0
12818060,11:32:24,11:32:24,4999,15,,,,4046.61,0
12818060,11:33:05,11:33:05,5000,16,,,,4253.97,0
12818060,11:35:00,11:35:00,10731,17,,,,4751.73,
12818060,11:36:35,11:36:35,4716,18,,,,5292.55,0
12818060,11:37:19,11:37:19,4718,19,,,,5441.35,0
12818060,11:37:56,11:37:56,4717,20,,,,5580.13,0
12818060,11:39:13,11:39:13,4719,21,,,,5876.77,0
12818060,11:40:18,11:40:18,4720,22,,,,6159.72,0
12818060,11:41:23,11:41:23,8216,23,,,,6381.99,0
12818060,11:42:10,11:42:10,858,24,,,,6599.3,0
12818060,11:42:54,11:42:54,859,25,,,,6843.38,0
12818060,11:43:47,11:43:47,860,26,,,,7199.45,0
12818060,11:44:25,11:44:25,861,27,,,,7385.21,0
12818060,11:45:58,11:45:58,2048,28,,,,7823.05,0
12818060,11:47:10,11:47:10,2049,29,,,,8286.06,0
12818060,11:47:45,11:47:45,2050,30,,,,8435.76,0
12818060,11:48:31,11:48:31,2051,31,,,,8641.35,0
12818060,11:49:18,11:49:18,2052,32,,,,8831.3,0
12818060,11:50:00,11:50:00,2053,33,,,,8961.69,
12818060,11:50:46,11:50:46,2054,34,,,,9228.28,0
12818060,11:51:08,11:51:08,2055,35,,,,9373.4,0
12818060,11:51:47,11:51:47,2056,36,,,,9615.27,0
12818060,11:52:16,11:52:16,2057,37,,,,9778.69,0
12818060,11:53:01,11:53:01,2059,38,,,,10093.5,0
12818060,11:53:28,11:53:28,2060,39,,,,10281.24,0
12818060,11:54:01,11:54:01,2061,40,,,,10501.07,0
12818060,11:54:39,11:54:39,2062,41,,,,10710.94,0
12818060,11:55:21,11:55:21,2063,42,,,,10989.68,0
12818060,11:55:49,11:55:49,2064,43,,,,11142.33,0
12818060,11:56:24,11:56:24,2066,44,,,,11370.26,0
12818060,11:57:13,11:57:13,2067,45,,,,11698.43,0
12818060,11:58:21,11:58:21,2068,46,,,,11903.3,0
12818060,11:59:18,11:59:18,508,47,,,,12126.11,0
12818060,11:59:59,11:59:59,509,48,,,,12364.96,0
12818060,12:00:26,12:00:26,463,49,,,,12558.87,0
12818060,12:02:00,12:02:00,510,50,,,,13305.26,
12818060,12:03:24,12:03:24,511,51,,,,13702.67,0
12818060,12:04:06,12:04:06,512,52,,,,13865.62,0
12818060,12:05:06,12:05:06,513,53,,,,14063.27,0
12818060,12:05:55,12:05:55,514,54,,,,14257.26,0
12818060,12:06:40,12:06:40,515,55,,,,14478.13,0
12818060,12:07:30,12:07:30,5896,56,,,,14700.28,0
12818060,12:08:12,12:08:12,5897,57,,,,14871.08,0
12818060,12:08:47,12:08:47,10148,58,,,,15047.95,0
12818060,12:09:26,12:09:26,5899,59,,,,15241.65,0
12818060,12:10:43,12:10:43,5900,60,,,,15545.59,0
12818060,12:13:20,12:13:20,990,61,,,,16079.64,0
12818060,12:14:00,12:14:00,10737,62,,1,,16305.99,
12938070,19:34:00,19:34:00,9954,1,,,1,0,
12938070,19:35:13,19:35:13,7581,2,,,,645.88,0
12938070,19:36:42,19:36:42,7747,3,,,,1084.73,0
12938070,19:37:16,19:37:16,10730,4,,,,1294.74,0
12938070,19:38:43,19:38:43,4989,5,,,,1752.62,0
12938070,19:39:30,19:39:30,4990,6,,,,1994.26,0
12938070,19:40:13,19:40:13,4991,7,,,,2308.19,0
12938070,19:41:02,19:41:02,4992,8,,,,2591.69,0
12938070,19:41:34,19:41:34,4993,9,,,,2906.63,0
12938070,19:42:00,19:42:00,4994,10,,,,3084.92,
12938070,19:42:36,19:42:36,4995,11,,,,3244.64,0
12938070,19:43:05,19:43:05,4996,12,,,,3407.39,0
12938070,19:43:48,19:43:48,4997,13,,,,3616.59,0
12938070,19:44:12,19:44:12,4998,14,,,,3717.75,0
12938070,19:45:24,19:45:24,4999,15,,,,4046.61,0
12938070,19:46:05,19:46:05,5000,16,,,,4253.97,0
12938070,19:48:00,19:48:00,10731,17,,,,4751.73,
12938070,19:49:22,19:49:22,4716,18,,,,5292.55,0
12938070,19:50:00,19:50:00,4718,19,,,,5441.35,0
12938070,19:50:33,19:50:33,4717,20,,,,5580.13,0
12938070,19:51:39,19:51:39,4719,21,,,,5876.77,0
12938070,19:52:36,19:52:36,4720,22,,,,6159.72,0
12938070,19:53:32,19:53:32,8216,23,,,,6381.99,0
12938070,19:54:12,19:54:12,858,24,,,,6599.3,0
12938070,19:54:51,19:54:51,859,25,,,,6843.38,0
12938070,19:55:37,19:55:37,860,26,,,,7199.45,0
12938070,19:56:09,19:56:09,861,27,,,,7385.21,0
12938070,19:57:30,19:57:30,2048,28,,,,7823.05,0
12938070,19:58:32,19:58:32,2049,29,,,,8286.06,0
12938070,19:59:03,19:59:03,2050,30,,,,8435.76,0
12938070,19:59:43,19:59:43,2051,31,,,,8641.35,0
12938070,20:00:23,20:00:23,2052,32,,,,8831.3,0
12938070,20:01:00,20:01:00,2053,33,,,,8961.69,
12938070,20:01:46,20:01:46,2054,34,,,,9228.28,0
12938070,20:02:08,20:02:08,2055,35,,,,9373.4,0
12938070,20:02:47,20:02:47,2056,36,,,,9615.27,0
12938070,20:03:16,20:03:16,2057,37,,,,9778.69,0
12938070,20:04:01,20:04:01,2059,38,,,,10093.5,0
12938070,20:04:28,20:04:28,2060,39,,,,10281.24,0
12938070,20:05:01,20:05:01,2061,40,,,,10501.07,0
12938070,20:05:39,20:05:39,2062,41,,,,10710.94,0
12938070,20:06:21,20:06:21,2063,42,,,,10989.68,0
12938070,20:06:49,20:06:49,2064,43,,,,11142.33,0
12938070,20:07:24,20:07:24,2066,44,,,,11370.26,0
12938070,20:08:13,20:08:13,2067,45,,,,11698.43,0
12938070,20:09:21,20:09:21,2068,46,,,,11903.3,0
12938070,20:10:18,20:10:18,508,47,,,,12126.11,0
12938070,20:10:59,20:10:59,509,48,,,,12364.96,0
12938070,20:11:26,20:11:26,463,49,,,,12558.87,0
12938070,20:13:00,20:13:00,510,50,,,,13305.26,
12938070,20:14:31,20:14:31,511,51,,,,13702.67,0
12938070,20:15:17,20:15:17,512,52,,,,13865.62,0
12938070,20:16:21,20:16:21,513,53,,,,14063.27,0
12938070,20:17:15,20:17:15,514,54,,,,14257.26,0
12938070,20:18:03,20:18:03,515,55,,,,14478.13,0
12938070,20:18:57,20:18:57,5896,56,,,,14700.28,0
12938070,20:19:43,20:19:43,5897,57,,,,14871.08,0
12938070,20:20:21,20:20:21,10148,58,,,,15047.95,0
12938070,20:21:04,20:21:04,5899,59,,,,15241.65,0
12938070,20:22:27,20:22:27,5900,60,,,,15545.59,0
12938070,20:25:16,20:25:16,990,61,,,,16079.64,0
12938070,20:26:00,20:26:00,10737,62,,1,,16305.99,
13201020,14:22:00,14:22:00,9954,1,,,1,0,
13201020,14:23:23,14:23:23,7581,2,,,,645.88,0
13201020,14:25:02,14:25:02,7747,3,,,,1084.73,0
13201020,14:25:41,14:25:41,10730,4,,,,1294.74,0
13201020,14:27:18,14:27:18,4989,5,,,,1752.62,0
13201020,14:28:11,14:28:11,4990,6,,,,1994.26,0
13201020,14:29:00,14:29:00,4991,7,,,,2308.19,0
13201020,14:29:55,14:29:55,4992,8,,,,2591.69,0
13201020,14:30:31,14:30:31,4993,9,,,,2906.63,0
13201020,14:31:00,14:31:00,4994,10,,,,3084.92,
13201020,14:31:36,14:31:36,4995,11,,,,3244.64,0
13201020,14:32:05,14:32:05,4996,12,,,,3407.39,0
13201020,14:32:48,14:32:48,4997,13,,,,3616.59,0
13201020,14:33:12,14:33:12,4998,14,,,,3717.75,0
13201020,14:34:24,14:34:24,4999,15,,,,4046.61,0
13201020,14:35:05,14:35:05,5000,16,,,,4253.97,0
13201020,14:37:00,14:37:00,10731,17,,,,4751.73,
13201020,14:38:54,14:38:54,4716,18,,,,5292.55,0
13201020,14:39:47,14:39:47,4718,19,,,,5441.35,0
13201020,14:40:32,14:40:32,4717,20,,,,5580.13,0
13201020,14:42:04,14:42:04,4719,21,,,,5876.77,0
13201020,14:43:22,14:43:22,4720,22,,,,6159.72,0
13201020,14:44:40,14:44:40,8216,23,,,,6381.99,0
13201020,14:45:36,14:45:36,858,24,,,,6599.3,0
13201020,14:46:29,14:46:29,859,25,,,,6843.38,0
13201020,14:47:33,14:47:33,860,26,,,,7199.45,0
13201020,14:48:18,14:48:18,861,27,,,,7385.21,0
13201020,14:50:09,14:50:09,2048,28,,,,7823.05,0
13201020,14:51:36,14:51:36,2049,29,,,,8286.06,0
13201020,14:52:18,14:52:18,2050,30,,,,8435.76,0
13201020,14:53:13,14:53:13,2051,31,,,,8641.35,0
13201020,14:54:09,14:54:09,2052,32,,,,8831.3,0
13201020,14:55:00,14:55:00,2053,33,,,,8961.69,
13201020,14:55:50,14:55:50,2054,34,,,,9228.28,0
13201020,14:56:13,14:56:13,2055,35,,,,9373.4,0
13201020,14:56:56,14:56:56,2056,36,,,,9615.27,0
13201020,14:57:27,14:57:27,2057,37,,,,9778.69,0
13201020,14:58:16,14:58:16,2059,38,,,,10093.5,0
13201020,14:58:46,14:58:46,2060,39,,,,10281.24,0
13201020,14:59:22,14:59:22,2061,40,,,,10501.07,0
13201020,15:00:02,15:00:02,2062,41,,,,10710.94,0
13201020,15:00:48,15:00:48,2063,42,,,,10989.68,0
13201020,15:01:18,15:01:18,2064,43,,,,11142.33,0
13201020,15:01:56,15:01:56,2066,44,,,,11370.26,0
13201020,15:02:49,15:02:49,2067,45,,,,11698.43,0
13201020,15:04:03,15:04:03,2068,46,,,,11903.3,0
13201020,15:05:04,15:05:04,508,47,,,,12126.11,0
13201020,15:05:48,15:05:48,509,48,,,,12364.96,0
13201020,15:06:18,15:06:18,463,49,,,,12558.87,0
13201020,15:08:00,15:08:00,510,50,,,,13305.26,
13201020,15:09:24,15:09:24,511,51,,,,13702.67,0
13201020,15:10:06,15:10:06,512,52,,,,13865.62,0
13201020,15:11:06,15:11:06,513,53,,,,14063.27,0
13201020,15:11:55,15:11:55,514,54,,,,14257.26,0
13201020,15:12:40,15:12:40,515,55,,,,14478.13,0
13201020,15:13:30,15:13:30,5896,56,,,,14700.28,0
13201020,15:14:12,15:14:12,5897,57,,,,14871.08,0
13201020,15:14:47,15:14:47,10148,58,,,,15047.95,0
13201020,15:15:26,15:15:26,5899,59,,,,15241.65,0
13201020,15:16:43,15:16:43,5900,60,,,,15545.59,0
13201020,15:19:20,15:19:20,990,61,,,,16079.64,0
13201020,15:20:00,15:20:00,10737,62,,1,,16305.99,
13201030,14:22:00,14:22:00,9954,1,,,1,0,
13201030,14:23:23,14:23:23,7581,2,,,,645.88,0
13201030,14:25:02,14:25:02,7747,3,,,,1084.73,0
13201030,14:25:41,14:25:41,10730,4,,,,1294.74,0
13201030,14:27:18,14:27:18,4989,5,,,,1752.62,0
13201030,14:28:11,14:28:11,4990,6,,,,1994.26,0
13201030,14:29:00,14:29:00,4991,7,,,,2308.19,0
13201030,14:29:55,14:29:55,4992,8,,,,2591.69,0
13201030,14:30:31,14:30:31,4993,9,,,,2906.63,0
13201030,14:31:00,14:31:00,4994,10,,,,3084.92,
13201030,14:31:36,14:31:36,4995,11,,,,3244.64,0
13201030,14:32:05,14:32:05,4996,12,,,,3407.39,0
13201030,14:32:48,14:32:48,4997,13,,,,3616.59,0
13201030,14:33:12,14:33:12,4998,14,,,,3717.75,0
13201030,14:34:24,14:34:24,4999,15,,,,4046.61,0
13201030,14:35:05,14:35:05,5000,16,,,,4253.97,0
13201030,14:37:00,14:37:00,10731,17,,,,4751.73,
13201030,14:38:54,14:38:54,4716,18,,,,5292.55,0
13201030,14:39:47,14:39:47,4718,19,,,,5441.35,0
13201030,14:40:32,14:40:32,4717,20,,,,5580.13,0
13201030,14:42:04,14:42:04,4719,21,,,,5876.77,0
13201030,14:43:22,14:43:22,4720,22,,,,6159.72,0
13201030,14:44:40,14:44:40,8216,23,,,,6381.99,0
13201030,14:45:36,14:45:36,858,24,,,,6599.3,0
13201030,14:46:29,14:46:29,859,25,,,,6843.38,0
13201030,14:47:33,14:47:33,860,26,,,,7199.45,0
13201030,14:48:18,14:48:18,861,27,,,,7385.21,0
13201030,14:50:09,14:50:09,2048,28,,,,7823.05,0
13201030,14:51:36,14:51:36,2049,29,,,,8286.06,0
13201030,14:52:18,14:52:18,2050,30,,,,8435.76,0
13201030,14:53:13,14:53:13,2051,31,,,,8641.35,0
13201030,14:54:09,14:54:09,2052,32,,,,8831.3,0
13201030,14:55:00,14:55:00,2053,33,,,,8961.69,
13201030,14:55:50,14:55:50,2054,34,,,,9228.28,0
13201030,14:56:13,14:56:13,2055,35,,,,9373.4,0
13201030,14:56:56,14:56:56,2056,36,,,,9615.27,0
13201030,14:57:27,14:57:27,2057,37,,,,9778.69,0
13201030,14:58:16,14:58:16,2059,38,,,,10093.5,0
13201030,14:58:46,14:58:46,2060,39,,,,10281.24,0
13201030,14:59:22,14:59:22,2061,40,,,,10501.07,0
13201030,15:00:02,15:00:02,2062,41,,,,10710.94,0
13201030,15:00:48,15:00:48,2063,42,,,,10989.68,0
13201030,15:01:18,15:01:18,2064,43,,,,11142.33,0
13201030,15:01:56,15:01:56,2066,44,,,,11370.26,0
13201030,15:02:49,15:02:49,2067,45,,,,11698.43,0
13201030,15:04:03,15:04:03,2068,46,,,,11903.3,0
13201030,15:05:04,15:05:04,508,47,,,,12126.11,0
13201030,15:05:48,15:05:48,509,48,,,,12364.96,0
13201030,15:06:18,15:06:18,463,49,,,,12558.87,0
13201030,15:08:00,15:08:00,510,50,,,,13305.26,
13201030,15:09:24,15:09:24,511,51,,,,13702.67,0
13201030,15:10:06,15:10:06,512,52,,,,13865.62,0
13201030,15:11:06,15:11:06,513,53,,,,14063.27,0
13201030,15:11:55,15:11:55,514,54,,,,14257.26,0
13201030,15:12:40,15:12:40,515,55,,,,14478.13,0
13201030,15:13:30,15:13:30,5896,56,,,,14700.28,0
13201030,15:14:12,15:14:12,5897,57,,,,14871.08,0
13201030,15:14:47,15:14:47,10148,58,,,,15047.95,0
13201030,15:15:26,15:15:26,5899,59,,,,15241.65,0
13201030,15:16:43,15:16:43,5900,60,,,,15545.59,0
13201030,15:19:20,15:19:20,990,61,,,,16079.64,0
13201030,15:20:00,15:20:00,10737,62,,1,,16305.99,
13201040,14:22:00,14:22:00,9954,1,,,1,0,
13201040,14:23:23,14:23:23,7581,2,,,,645.88,0
13201040,14:25:02,14:25:02,7747,3,,,,1084.73,0
13201040,14:25:41,14:25:41,10730,4,,,,1294.74,0
13201040,14:27:18,14:27:18,4989,5,,,,1752.62,0
13201040,14:28:11,14:28:11,4990,6,,,,1994.26,0
13201040,14:29:00,14:29:00,4991,7,,,,2308.19,0
13201040,14:29:55,14:29:55,4992,8,,,,2591.69,0
13201040,14:30:31,14:30:31,4993,9,,,,2906.63,0
13201040,14:31:00,14:31:00,4994,10,,,,3084.92,
13201040,14:31:36,14:31:36,4995,11,,,,3244.64,0
13201040,14:32:05,14:32:05,4996,12,,,,3407.39,0
13201040,14:32:48,14:32:48,4997,13,,,,3616.59,0
13201040,14:33:12,14:33:12,4998,14,,,,3717.75,0
13201040,14:34:24,14:34:24,4999,15,,,,4046.61,0
13201040,14:35:05,14:35:05,5000,16,,,,4253.97,0
13201040,14:37:00,14:37:00,10731,17,,,,4751.73,
13201040,14:38:54,14:38:54,4716,18,,,,5292.55,0
13201040,14:39:47,14:39:47,4718,19,,,,5441.35,0
13201040,14:40:32,14:40:32,4717,20,,,,5580.13,0
13201040,14:42:04,14:42:04,4719,21,,,,5876.77,0
13201040,14:43:22,14:43:22,4720,22,,,,6159.72,0
13201040,14:44:40,14:44:40,8216,23,,,,6381.99,0
13201040,14:45:36,14:45:36,858,24,,,,6599.3,0
13201040,14:46:29,14:46:29,859,25,,,,6843.38,0
13201040,14:47:33,14:47:33,860,26,,,,7199.45,0
13201040,14:48:18,14:48:18,861,27,,,,7385.21,0
13201040,14:50:09,14:50:09,2048,28,,,,7823.05,0
13201040,14:51:36,14:51:36,2049,29,,,,8286.06,0
13201040,14:52:18,14:52:18,2050,30,,,,8435.76,0
13201040,14:53:13,14:53:13,2051,31,,,,8641.35,0
13201040,14:54:09,14:54:09,2052,32,,,,8831.3,0
13201040,14:55:00,14:55:00,2053,33,,,,8961.69,
13201040,14:55:50,14:55:50,2054,34,,,,9228.28,0
13201040,14:56:13,14:56:13,2055,35,,,,9373.4,0
13201040,14:56:56,14:56:56,2056,36,,,,9615.27,0
13201040,14:57:27,14:57:27,2057,37,,,,9778.69,0
13201040,14:58:16,14:58:16,2059,38,,,,10093.5,0
13201040,14:58:46,14:58:46,2060,39,,,,10281.24,0
13201040,14:59:22,14:59:22,2061,40,,,,10501.07,0
13201040,15:00:02,15:00:02,2062,41,,,,10710.94,0
13201040,15:00:48,15:00:48,2063,42,,,,10989.68,0
13201040,15:01:18,15:01:18,2064,43,,,,11142.33,0
13201040,15:01:56,15:01:56,2066,44,,,,11370.26,0
13201040,15:02:49,15:02:49,2067,45,,,,11698.43,0
13201040,15:04:03,15:04:03,2068,46,,,,11903.3,0
13201040,15:05:04,15:05:04,508,47,,,,12126.11,0
13201040,15:05:48,15:05:48,509,48,,,,12364.96,0
13201040,15:06:18,15:06:18,463,49,,,,12558.87,0
13201040,15:08:00,15:08:00,510,50,,,,13305.26,
13201040,15:09:24,15:09:24,511,51,,,,13702.67,0
13201040,15:10:06,15:10:06,512,52,,,,13865.62,0
13201040,15:11:06,15:11:06,513,53,,,,14063.27,0
13201040,15:11:55,15:11:55,514,54,,,,14257.26,0
13201040,15:12:40,15:12:40,515,55,,,,14478.13,0
13201040,15:13:30,15:13:30,5896,56,,,,14700.28,0
13201040,15:14:12,15:14:12,5897,57,,,,14871.08,0
13201040,15:14:47,15:14:47,10148,58,,,,15047.95,0
13201040,15:15:26,15:15:26,5899,59,,,,15241.65,0
13201040,15:16:43,15:16:43,5900,60,,,,15545.59,0
13201040,15:19:20,15:19:20,990,61,,,,16079.64,0
13201040,15:20:00,15:20:00,10737,62,,1,,16305.99,
13201050,14:22:00,14:22:00,9954,1,,,1,0,
13201050,14:23:23,14:23:23,7581,2,,,,645.88,0
13201050,14:25:02,14:25:02,7747,3,,,,1084.73,0
13201050,14:25:41,14:25:41,10730,4,,,,1294.74,0
13201050,14:27:18,14:27:18,4989,5,,,,1752.62,0
13201050,14:28:11,14:28:11,4990,6,,,,1994.26,0
13201050,14:29:00,14:29:00,4991,7,,,,2308.19,0
13201050,14:29:55,14:29:55,4992,8,,,,2591.69,0
13201050,14:30:31,14:30:31,4993,9,,,,2906.63,0
13201050,14:31:00,14:31:00,4994,10,,,,3084.92,
13201050,14:31:36,14:31:36,4995,11,,,,3244.64,0
13201050,14:32:05,14:32:05,4996,12,,,,3407.39,0
13201050,14:32:48,14:32:48,4997,13,,,,3616.59,0
13201050,14:33:12,14:33:12,4998,14,,,,3717.75,0
13201050,14:34:24,14:34:24,4999,15,,,,4046.61,0
13201050,14:35:05,14:35:05,5000,16,,,,4253.97,0
13201050,14:37:00,14:37:00,10731,17,,,,4751.73,
13201050,14:38:54,14:38:54,4716,18,,,,5292.55,0
13201050,14:39:47,14:39:47,4718,19,,,,5441.35,0
13201050,14:40:32,14:40:32,4717,20,,,,5580.13,0
13201050,14:42:04,14:42:04,4719,21,,,,5876.77,0
13201050,14:43:22,14:43:22,4720,22,,,,6159.72,0
13201050,14:44:40,14:44:40,8216,23,,,,6381.99,0
13201050,14:45:36,14:45:36,858,24,,,,6599.3,0
13201050,14:46:29,14:46:29,859,25,,,,6843.38,0
13201050,14:47:33,14:47:33,860,26,,,,7199.45,0
13201050,14:48:18,14:48:18,861,27,,,,7385.21,0
13201050,14:50:09,14:50:09,2048,28,,,,7823.05,0
13201050,14:51:36,14:51:36,2049,29,,,,8286.06,0
13201050,14:52:18,14:52:18,2050,30,,,,8435.76,0
13201050,14:53:13,14:53:13,2051,31,,,,8641.35,0
13201050,14:54:09,14:54:09,2052,32,,,,8831.3,0
13201050,14:55:00,14:55:00,2053,33,,,,8961.69,
13201050,14:55:50,14:55:50,2054,34,,,,9228.28,0
13201050,14:56:13,14:56:13,2055,35,,,,9373.4,0
13201050,14:56:56,14:56:56,2056,36,,,,9615.27,0
13201050,14:57:27,14:57:27,2057,37,,,,9778.69,0
13201050,14:58:16,14:58:16,2059,38,,,,10093.5,0
13201050,14:58:46,14:58:46,2060,39,,,,10281.24,0
13201050,14:59:22,14:59:22,2061,40,,,,10501.07,0
13201050,15:00:02,15:00:02,2062,41,,,,10710.94,0
13201050,15:00:48,15:00:48,2063,42,,,,10989.68,0
13201050,15:01:18,15:01:18,2064,43,,,,11142.33,0
13201050,15:01:56,15:01:56,2066,44,,,,11370.26,0
13201050,15:02:49,15:02:49,2067,45,,,,11698.43,0
13201050,15:04:03,15:04:03,2068,46,,,,11903.3,0
13201050,15:05:04,15:05:04,508,47,,,,12126.11,0
13201050,15:05:48,15:05:48,509,48,,,,12364.96,0
13201050,15:06:18,15:06:18,463,49,,,,12558.87,0
13201050,15:08:00,15:08:00,510,50,,,,13305.26,
13201050,15:09:24,15:09:24,511,51,,,,13702.67,0
13201050,15:10:06,15:10:06,512,52,,,,13865.62,0
13201050,15:11:06,15:11:06,513,53,,,,14063.27,0
13201050,15:11:55,15:11:55,514,54,,,,14257.26,0
13201050,15:12:40,15:12:40,515,55,,,,14478.13,0
13201050,15:13:30,15:13:30,5896,56,,,,14700.28,0
13201050,15:14:12,15:14:12,5897,57,,,,14871.08,0
13201050,15:14:47,15:14:47,10148,58,,,,15047.95,0
13201050,15:15:26,15:15:26,5899,59,,,,15241.65,0
13201050,15:16:43,15:16:43,5900,60,,,,15545.59,0
13201050,15:19:20,15:19:20,990,61,,,,16079.64,0
13201050,15:20:00,15:20:00,10737,62,,1,,16305.99,
13201060,14:22:00,14:22:00,9954,1,,,1,0,
13201060,14:23:23,14:23:23,7581,2,,,,645.88,0
13201060,14:25:02,14:25:02,7747,3,,,,1084.73,0
13201060,14:25:41,14:25:41,10730,4,,,,1294.74,0
13201060,14:27:18,14:27:18,4989,5,,,,1752.62,0
13201060,14:28:11,14:28:11,4990,6,,,,1994.26,0
13201060,14:29:00,14:29:00,4991,7,,,,2308.19,0
13201060,14:29:55,14:29:55,4992,8,,,,2591.69,0
13201060,14:30:31,14:30:31,4993,9,,,,2906.63,0
13201060,14:31:00,14:31:00,4994,10,,,,3084.92,
13201060,14:31:36,14:31:36,4995,11,,,,3244.64,0
13201060,14:32:05,14:32:05,4996,12,,,,3407.39,0
13201060,14:32:48,14:32:48,4997,13,,,,3616.59,0
13201060,14:33:12,14:33:12,4998,14,,,,3717.75,0
13201060,14:34:24,14:34:24,4999,15,,,,4046.61,0
13201060,14:35:05,14:35:05,5000,16,,,,4253.97,0
13201060,14:37:00,14:37:00,10731,17,,,,4751.73,
13201060,14:38:54,14:38:54,4716,18,,,,5292.55,0
13201060,14:39:47,14:39:47,4718,19,,,,5441.35,0
13201060,14:40:32,14:40:32,4717,20,,,,5580.13,0
13201060,14:42:04,14:42:04,4719,21,,,,5876.77,0
13201060,14:43:22,14:43:22,4720,22,,,,6159.72,0
13201060,14:44:40,14:44:40,8216,23,,,,6381.99,0
13201060,14:45:36,14:45:36,858,24,,,,6599.3,0
13201060,14:46:29,14:46:29,859,25,,,,6843.38,0
13201060,14:47:33,14:47:33,860,26,,,,7199.45,0
13201060,14:48:18,14:48:18,861,27,,,,7385.21,0
13201060,14:50:09,14:50:09,2048,28,,,,7823.05,0
13201060,14:51:36,14:51:36,2049,29,,,,8286.06,0
13201060,14:52:18,14:52:18,2050,30,,,,8435.76,0
13201060,14:53:13,14:53:13,2051,31,,,,8641.35,0
13201060,14:54:09,14:54:09,2052,32,,,,8831.3,0
13201060,14:55:00,14:55:00,2053,33,,,,8961.69,
13201060,14:55:50,14:55:50,2054,34,,,,9228.28,0
13201060,14:56:13,14:56:13,2055,35,,,,9373.4,0
13201060,14:56:56,14:56:56,2056,36,,,,9615.27,0
13201060,14:57:27,14:57:27,2057,37,,,,9778.69,0
13201060,14:58:16,14:58:16,2059,38,,,,10093.5,0
13201060,14:58:46,14:58:46,2060,39,,,,10281.24,0
13201060,14:59:22,14:59:22,2061,40,,,,10501.07,0
13201060,15:00:02,15:00:02,2062,41,,,,10710.94,0
13201060,15:00:48,15:00:48,2063,42,,,,10989.68,0
13201060,15:01:18,15:01:18,2064,43,,,,11142.33,0
13201060,15:01:56,15:01:56,2066,44,,,,11370.26,0
13201060,15:02:49,15:02:49,2067,45,,,,11698.43,0
13201060,15:04:03,15:04:03,2068,46,,,,11903.3,0
13201060,15:05:04,15:05:04,508,47,,,,12126.11,0
13201060,15:05:48,15:05:48,509,48,,,,12364.96,0
13201060,15:06:18,15:06:18,463,49,,,,12558.87,0
13201060,15:08:00,15:08:00,510,50,,,,13305.26,
13201060,15:09:24,15:09:24,511,51,,,,13702.67,0
13201060,15:10:06,15:10:06,512,52,,,,13865.62,0
13201060,15:11:06,15:11:06,513,53,,,,14063.27,0
13201060,15:11:55,15:11:55,514,54,,,,14257.26,0
13201060,15:12:40,15:12:40,515,55,,,,14478.13,0
13201060,15:13:30,15:13:30,5896,56,,,,14700.28,0
13201060,15:14:12,15:14:12,5897,57,,,,14871.08,0
13201060,15:14:47,15:14:47,10148,58,,,,15047.95,0
13201060,15:15:26,15:15:26,5899,59,,,,15241.65,0
13201060,15:16:43,15:16:43,5900,60,,,,15545.59,0
13201060,15:19:20,15:19:20,990,61,,,,16079.64,0
13201060,15:20:00,15:20:00,10737,62,,1,,16305.99,
13210020,16:37:00,16:37:00,9954,1,,,1,0,
13210020,16:38:23,16:38:23,7581,2,,,,645.88,0
13210020,16:40:02,16:40:02,7747,3,,,,1084.73,0
13210020,16:40:41,16:40:41,10730,4,,,,1294.74,0
13210020,16:42:18,16:42:18,4989,5,,,,1752.62,0
13210020,16:43:11,16:43:11,4990,6,,,,1994.26,0
13210020,16:44:00,16:44:00,4991,7,,,,2308.19,0
13210020,16:44:55,16:44:55,4992,8,,,,2591.69,0
13210020,16:45:31,16:45:31,4993,9,,,,2906.63,0
13210020,16:46:00,16:46:00,4994,10,,,,3084.92,
13210020,16:46:36,16:46:36,4995,11,,,,3244.64,0
13210020,16:47:05,16:47:05,4996,12,,,,3407.39,0
13210020,16:47:48,16:47:48,4997,13,,,,3616.59,0
13210020,16:48:12,16:48:12,4998,14,,,,3717.75,0
13210020,16:49:24,16:49:24,4999,15,,,,4046.61,0
13210020,16:50:05,16:50:05,5000,16,,,,4253.97,0
13210020,16:52:00,16:52:00,10731,17,,,,4751.73,
13210020,16:53:54,16:53:54,4716,18,,,,5292.55,0
13210020,16:54:47,16:54:47,4718,19,,,,5441.35,0
13210020,16:55:32,16:55:32,4717,20,,,,5580.13,0
13210020,16:57:04,16:57:04,4719,21,,,,5876.77,0
13210020,16:58:22,16:58:22,4720,22,,,,6159.72,0
13210020,16:59:40,16:59:40,8216,23,,,,6381.99,0
13210020,17:00:36,17:00:36,858,24,,,,6599.3,0
13210020,17:01:29,17:01:29,859,25,,,,6843.38,0
13210020,17:02:33,17:02:33,860,26,,,,7199.45,0
13210020,17:03:18,17:03:18,861,27,,,,7385.21,0
13210020,17:05:09,17:05:09,2048,28,,,,7823.05,0
13210020,17:06:36,17:06:36,2049,29,,,,8286.06,0
13210020,17:07:18,17:07:18,2050,30,,,,8435.76,0
13210020,17:08:13,17:08:13,2051,31,,,,8641.35,0
13210020,17:09:09,17:09:09,2052,32,,,,8831.3,0
13210020,17:10:00,17:10:00,2053,33,,,,8961.69,
13210020,17:10:46,17:10:46,2054,34,,,,9228.28,0
13210020,17:11:08,17:11:08,2055,35,,,,9373.4,0
13210020,17:11:47,17:11:47,2056,36,,,,9615.27,0
13210020,17:12:16,17:12:16,2057,37,,,,9778.69,0
13210020,17:13:01,17:13:01,2059,38,,,,10093.5,0
13210020,17:13:28,17:13:28,2060,39,,,,10281.24,0
13210020,17:14:01,17:14:01,2061,40,,,,10501.07,0
13210020,17:14:39,17:14:39,2062,41,,,,10710.94,0
13210020,17:15:21,17:15:21,2063,42,,,,10989.68,0
13210020,17:15:49,17:15:49,2064,43,,,,11142.33,0
13210020,17:16:24,17:16:24,2066,44,,,,11370.26,0
13210020,17:17:13,17:17:13,2067,45,,,,11698.43,0
13210020,17:18:21,17:18:21,2068,46,,,,11903.3,0
13210020,17:19:18,17:19:18,508,47,,,,12126.11,0
13210020,17:19:59,17:19:59,509,48,,,,12364.96,0
13210020,17:20:26,17:20:26,463,49,,,,12558.87,0
13210020,17:22:00,17:22:00,510,50,,,,13305.26,
13210020,17:23:31,17:23:31,511,51,,,,13702.67,0
13210020,17:24:17,17:24:17,512,52,,,,13865.62,0
13210020,17:25:21,17:25:21,513,53,,,,14063.27,0
13210020,17:26:15,17:26:15,514,54,,,,14257.26,0
13210020,17:27:03,17:27:03,515,55,,,,14478.13,0
13210020,17:27:57,17:27:57,5896,56,,,,14700.28,0
13210020,17:28:43,17:28:43,5897,57,,,,14871.08,0
13210020,17:29:21,17:29:21,10148,58,,,,15047.95,0
13210020,17:30:04,17:30:04,5899,59,,,,15241.65,0
13210020,17:31:27,17:31:27,5900,60,,,,15545.59,0
13210020,17:34:16,17:34:16,990,61,,,,16079.64,0
13210020,17:35:00,17:35:00,10737,62,,1,,16305.99,
13210030,16:37:00,16:37:00,9954,1,,,1,0,
13210030,16:38:23,16:38:23,7581,2,,,,645.88,0
13210030,16:40:02,16:40:02,7747,3,,,,1084.73,0
13210030,16:40:41,16:40:41,10730,4,,,,1294.74,0
13210030,16:42:18,16:42:18,4989,5,,,,1752.62,0
13210030,16:43:11,16:43:11,4990,6,,,,1994.26,0
13210030,16:44:00,16:44:00,4991,7,,,,2308.19,0
13210030,16:44:55,16:44:55,4992,8,,,,2591.69,0
13210030,16:45:31,16:45:31,4993,9,,,,2906.63,0
13210030,16:46:00,16:46:00,4994,10,,,,3084.92,
13210030,16:46:36,16:46:36,4995,11,,,,3244.64,0
13210030,16:47:05,16:47:05,4996,12,,,,3407.39,0
13210030,16:47:48,16:47:48,4997,13,,,,3616.59,0
13210030,16:48:12,16:48:12,4998,14,,,,3717.75,0
13210030,16:49:24,16:49:24,4999,15,,,,4046.61,0
13210030,16:50:05,16:50:05,5000,16,,,,4253.97,0
13210030,16:52:00,16:52:00,10731,17,,,,4751.73,
13210030,16:53:54,16:53:54,4716,18,,,,5292.55,0
13210030,16:54:47,16:54:47,4718,19,,,,5441.35,0
13210030,16:55:32,16:55:32,4717,20,,,,5580.13,0
13210030,16:57:04,16:57:04,4719,21,,,,5876.77,0
13210030,16:58:22,16:58:22,4720,22,,,,6159.72,0
13210030,16:59:40,16:59:40,8216,23,,,,6381.99,0
13210030,17:00:36,17:00:36,858,24,,,,6599.3,0
13210030,17:01:29,17:01:29,859,25,,,,6843.38,0
13210030,17:02:33,17:02:33,860,26,,,,7199.45,0
13210030,17:03:18,17:03:18,861,27,,,,7385.21,0
13210030,17:05:09,17:05:09,2048,28,,,,7823.05,0
13210030,17:06:36,17:06:36,2049,29,,,,8286.06,0
13210030,17:07:18,17:07:18,2050,30,,,,8435.76,0
13210030,17:08:13,17:08:13,2051,31,,,,8641.35,0
13210030,17:09:09,17:09:09,2052,32,,,,8831.3,0
13210030,17:10:00,17:10:00,2053,33,,,,8961.69,
13210030,17:10:46,17:10:46,2054,34,,,,9228.28,0
13210030,17:11:08,17:11:08,2055,35,,,,9373.4,0
13210030,17:11:47,17:11:47,2056,36,,,,9615.27,0
13210030,17:12:16,17:12:16,2057,37,,,,9778.69,0
13210030,17:13:01,17:13:01,2059,38,,,,10093.5,0
13210030,17:13:28,17:13:28,2060,39,,,,10281.24,0
13210030,17:14:01,17:14:01,2061,40,,,,10501.07,0
13210030,17:14:39,17:14:39,2062,41,,,,10710.94,0
13210030,17:15:21,17:15:21,2063,42,,,,10989.68,0
13210030,17:15:49,17:15:49,2064,43,,,,11142.33,0
13210030,17:16:24,17:16:24,2066,44,,,,11370.26,0
13210030,17:17:13,17:17:13,2067,45,,,,11698.43,0
13210030,17:18:21,17:18:21,2068,46,,,,11903.3,0
13210030,17:19:18,17:19:18,508,47,,,,12126.11,0
13210030,17:19:59,17:19:59,509,48,,,,12364.96,0
13210030,17:20:26,17:20:26,463,49,,,,12558.87,0
13210030,17:22:00,17:22:00,510,50,,,,13305.26,
13210030,17:23:31,17:23:31,511,51,,,,13702.67,0
13210030,17:24:17,17:24:17,512,52,,,,13865.62,0
13210030,17:25:21,17:25:21,513,53,,,,14063.27,0
13210030,17:26:15,17:26:15,514,54,,,,14257.26,0
13210030,17:27:03,17:27:03,515,55,,,,14478.13,0
13210030,17:27:57,17:27:57,5896,56,,,,14700.28,0
13210030,17:28:43,17:28:43,5897,57,,,,14871.08,0
13210030,17:29:21,17:29:21,10148,58,,,,15047.95,0
13210030,17:30:04,17:30:04,5899,59,,,,15241.65,0
13210030,17:31:27,17:31:27,5900,60,,,,15545.59,0
13210030,17:34:16,17:34:16,990,61,,,,16079.64,0
13210030,17:35:00,17:35:00,10737,62,,1,,16305.99,
13210040,16:37:00,16:37:00,9954,1,,,1,0,
13210040,16:38:23,16:38:23,7581,2,,,,645.88,0
13210040,16:40:02,16:40:02,7747,3,,,,1084.73,0
13210040,16:40:41,16:40:41,10730,4,,,,1294.74,0
13210040,16:42:18,16:42:18,4989,5,,,,1752.62,0
13210040,16:43:11,16:43:11,4990,6,,,,1994.26,0
13210040,16:44:00,16:44:00,4991,7,,,,2308.19,0
13210040,16:44:55,16:44:55,4992,8,,,,2591.69,0
13210040,16:45:31,16:45:31,4993,9,,,,2906.63,0
13210040,16:46:00,16:46:00,4994,10,,,,3084.92,
13210040,16:46:36,16:46:36,4995,11,,,,3244.64,0
13210040,16:47:05,16:47:05,4996,12,,,,3407.39,0
13210040,16:47:48,16:47:48,4997,13,,,,3616.59,0
13210040,16:48:12,16:48:12,4998,14,,,,3717.75,0
13210040,16:49:24,16:49:24,4999,15,,,,4046.61,0
13210040,16:50:05,16:50:05,5000,16,,,,4253.97,0
13210040,16:52:00,16:52:00,10731,17,,,,4751.73,
13210040,16:53:54,16:53:54,4716,18,,,,5292.55,0
13210040,16:54:47,16:54:47,4718,19,,,,5441.35,0
13210040,16:55:32,16:55:32,4717,20,,,,5580.13,0
13210040,16:57:04,16:57:04,4719,21,,,,5876.77,0
13210040,16:58:22,16:58:22,4720,22,,,,6159.72,0
13210040,16:59:40,16:59:40,8216,23,,,,6381.99,0
13210040,17:00:36,17:00:36,858,24,,,,6599.3,0
13210040,17:01:29,17:01:29,859,25,,,,6843.38,0
13210040,17:02:33,17:02:33,860,26,,,,7199.45,0
13210040,17:03:18,17:03:18,861,27,,,,7385.21,0
13210040,17:05:09,17:05:09,2048,28,,,,7823.05,0
13210040,17:06:36,17:06:36,2049,29,,,,8286.06,0
13210040,17:07:18,17:07:18,2050,30,,,,8435.76,0
13210040,17:08:13,17:08:13,2051,31,,,,8641.35,0
13210040,17:09:09,17:09:09,2052,32,,,,8831.3,0
13210040,17:10:00,17:10:00,2053,33,,,,8961.69,
13210040,17:10:46,17:10:46,2054,34,,,,9228.28,0
13210040,17:11:08,17:11:08,2055,35,,,,9373.4,0
13210040,17:11:47,17:11:47,2056,36,,,,9615.27,0
13210040,17:12:16,17:12:16,2057,37,,,,9778.69,0
13210040,17:13:01,17:13:01,2059,38,,,,10093.5,0
13210040,17:13:28,17:13:28,2060,39,,,,10281.24,0
13210040,17:14:01,17:14:01,2061,40,,,,10501.07,0
13210040,17:14:39,17:14:39,2062,41,,,,10710.94,0
13210040,17:15:21,17:15:21,2063,42,,,,10989.68,0
13210040,17:15:49,17:15:49,2064,43,,,,11142.33,0
13210040,17:16:24,17:16:24,2066,44,,,,11370.26,0
13210040,17:17:13,17:17:13,2067,45,,,,11698.43,0
13210040,17:18:21,17:18:21,2068,46,,,,11903.3,0
13210040,17:19:18,17:19:18,508,47,,,,12126.11,0
13210040,17:19:59,17:19:59,509,48,,,,12364.96,0
13210040,17:20:26,17:20:26,463,49,,,,12558.87,0
13210040,17:22:00,17:22:00,510,50,,,,13305.26,
13210040,17:23:31,17:23:31,511,51,,,,13702.67,0
13210040,17:24:17,17:24:17,512,52,,,,13865.62,0
13210040,17:25:21,17:25:21,513,53,,,,14063.27,0
13210040,17:26:15,17:26:15,514,54,,,,14257.26,0
13210040,17:27:03,17:27:03,515,55,,,,14478.13,0
13210040,17:27:57,17:27:57,5896,56,,,,14700.28,0
13210040,17:28:43,17:28:43,5897,57,,,,14871.08,0
13210040,17:29:21,17:29:21,10148,58,,,,15047.95,0
13210040,17:30:04,17:30:04,5899,59,,,,15241.65,0
13210040,17:31:27,17:31:27,5900,60,,,,15545.59,0
13210040,17:34:16,17:34:16,990,61,,,,16079.64,0
13210040,17:35:00,17:35:00,10737,62,,1,,16305.99,
13210050,16:37:00,16:37:00,9954,1,,,1,0,
13210050,16:38:23,16:38:23,7581,2,,,,645.88,0
13210050,16:40:02,16:40:02,7747,3,,,,1084.73,0
13210050,16:40:41,16:40:41,10730,4,,,,1294.74,0
13210050,16:42:18,16:42:18,4989,5,,,,1752.62,0
13210050,16:43:11,16:43:11,4990,6,,,,1994.26,0
13210050,16:44:00,16:44:00,4991,7,,,,2308.19,0
13210050,16:44:55,16:44:55,4992,8,,,,2591.69,0
13210050,16:45:31,16:45:31,4993,9,,,,2906.63,0
13210050,16:46:00,16:46:00,4994,10,,,,3084.92,
13210050,16:46:36,16:46:36,4995,11,,,,3244.64,0
13210050,16:47:05,16:47:05,4996,12,,,,3407.39,0
13210050,16:47:48,16:47:48,4997,13,,,,3616.59,0
13210050,16:48:12,16:48:12,4998,14,,,,3717.75,0
13210050,16:49:24,16:49:24,4999,15,,,,4046.61,0
13210050,16:50:05,16:50:05,5000,16,,,,4253.97,0
13210050,16:52:00,16:52:00,10731,17,,,,4751.73,
13210050,16:53:54,16:53:54,4716,18,,,,5292.55,0
13210050,16:54:47,16:54:47,4718,19,,,,5441.35,0
13210050,16:55:32,16:55:32,4717,20,,,,5580.13,0
13210050,16:57:04,16:57:04,4719,21,,,,5876.77,0
13210050,16:58:22,16:58:22,4720,22,,,,6159.72,0
13210050,16:59:40,16:59:40,8216,23,,,,6381.99,0
13210050,17:00:36,17:00:36,858,24,,,,6599.3,0
13210050,17:01:29,17:01:29,859,25,,,,6843.38,0
13210050,17:02:33,17:02:33,860,26,,,,7199.45,0
13210050,17:03:18,17:03:18,861,27,,,,7385.21,0
13210050,17:05:09,17:05:09,2048,28,,,,7823.05,0
13210050,17:06:36,17:06:36,2049,29,,,,8286.06,0
13210050,17:07:18,17:07:18,2050,30,,,,8435.76,0
13210050,17:08:13,17:08:13,2051,31,,,,8641.35,0
13210050,17:09:09,17:09:09,2052,32,,,,8831.3,0
13210050,17:10:00,17:10:00,2053,33,,,,8961.69,
13210050,17:10:46,17:10:46,2054,34,,,,9228.28,0
13210050,17:11:08,17:11:08,2055,35,,,,9373.4,0
13210050,17:11:47,17:11:47,2056,36,,,,9615.27,0
13210050,17:12:16,17:12:16,2057,37,,,,9778.69,0
13210050,17:13:01,17:13:01,2059,38,,,,10093.5,0
13210050,17:13:28,17:13:28,2060,39,,,,10281.24,0
13210050,17:14:01,17:14:01,2061,40,,,,10501.07,0
13210050,17:14:39,17:14:39,2062,41,,,,10710.94,0
13210050,17:15:21,17:15:21,2063,42,,,,10989.68,0
13210050,17:15:49,17:15:49,2064,43,,,,11142.33,0
13210050,17:16:24,17:16:24,2066,44,,,,11370.26,0
13210050,17:17:13,17:17:13,2067,45,,,,11698.43,0
13210050,17:18:21,17:18:21,2068,46,,,,11903.3,0
13210050,17:19:18,17:19:18,508,47,,,,12126.11,0
13210050,17:19:59,17:19:59,509,48,,,,12364.96,0
13210050,17:20:26,17:20:26,463,49,,,,12558.87,0
13210050,17:22:00,17:22:00,510,50,,,,13305.26,
13210050,17:23:31,17:23:31,511,51,,,,13702.67,0
13210050,17:24:17,17:24:17,512,52,,,,13865.62,0
13210050,17:25:21,17:25:21,513,53,,,,14063.27,0
13210050,17:26:15,17:26:15,514,54,,,,14257.26,0
13210050,17:27:03,17:27:03,515,55,,,,14478.13,0
13210050,17:27:57,17:27:57,5896,56,,,,14700.28,0
13210050,17:28:43,17:28:43,5897,57,,,,14871.08,0
13210050,17:29:21,17:29:21,10148,58,,,,15047.95,0
13210050,17:30:04,17:30:04,5899,59,,,,15241.65,0
13210050,17:31:27,17:31:27,5900,60,,,,15545.59,0
13210050,17:34:16,17:34:16,990,61,,,,16079.64,0
13210050,17:35:00,17:35:00,10737,62,,1,,16305.99,
13210060,16:37:00,16:37:00,9954,1,,,1,0,
13210060,16:38:23,16:38:23,7581,2,,,,645.88,0
13210060,16:40:02,16:40:02,7747,3,,,,1084.73,0
13210060,16:40:41,16:40:41,10730,4,,,,1294.74,0
13210060,16:42:18,16:42:18,4989,5,,,,1752.62,0
13210060,16:43:11,16:43:11,4990,6,,,,1994.26,0
13210060,16:44:00,16:44:00,4991,7,,,,2308.19,0
13210060,16:44:55,16:44:55,4992,8,,,,2591.69,0
13210060,16:45:31,16:45:31,4993,9,,,,2906.63,0
13210060,16:46:00,16:46:00,4994,10,,,,3084.92,
13210060,16:46:36,16:46:36,4995,11,,,,3244.64,0
13210060,16:47:05,16:47:05,4996,12,,,,3407.39,0
13210060,16:47:48,16:47:48,4997,13,,,,3616.59,0
13210060,16:48:12,16:48:12,4998,14,,,,3717.75,0
13210060,16:49:24,16:49:24,4999,15,,,,4046.61,0
13210060,16:50:05,16:50:05,5000,16,,,,4253.97,0
13210060,16:52:00,16:52:00,10731,17,,,,4751.73,
13210060,16:53:54,16:53:54,4716,18,,,,5292.55,0
13210060,16:54:47,16:54:47,4718,19,,,,5441.35,0
13210060,16:55:32,16:55:32,4717,20,,,,5580.13,0
13210060,16:57:04,16:57:04,4719,21,,,,5876.77,0
13210060,16:58:22,16:58:22,4720,22,,,,6159.72,0
13210060,16:59:40,16:59:40,8216,23,,,,6381.99,0
13210060,17:00:36,17:00:36,858,24,,,,6599.3,0
13210060,17:01:29,17:01:29,859,25,,,,6843.38,0
13210060,17:02:33,17:02:33,860,26,,,,7199.45,0
13210060,17:03:18,17:03:18,861,27,,,,7385.21,0
13210060,17:05:09,17:05:09,2048,28,,,,7823.05,0
13210060,17:06:36,17:06:36,2049,29,,,,8286.06,0
13210060,17:07:18,17:07:18,2050,30,,,,8435.76,0
13210060,17:08:13,17:08:13,2051,31,,,,8641.35,0
13210060,17:09:09,17:09:09,2052,32,,,,8831.3,0
13210060,17:10:00,17:10:00,2053,33,,,,8961.69,
13210060,17:10:46,17:10:46,2054,34,,,,9228.28,0
13210060,17:11:08,17:11:08,2055,35,,,,9373.4,0
13210060,17:11:47,17:11:47,2056,36,,,,9615.27,0
13210060,17:12:16,17:12:16,2057,37,,,,9778.69,0
13210060,17:13:01,17:13:01,2059,38,,,,10093.5,0
13210060,17:13:28,17:13:28,2060,39,,,,10281.24,0
13210060,17:14:01,17:14:01,2061,40,,,,10501.07,0
13210060,17:14:39,17:14:39,2062,41,,,,10710.94,0
13210060,17:15:21,17:15:21,2063,42,,,,10989.68,0
13210060,17:15:49,17:15:49,2064,43,,,,11142.33,0
13210060,17:16:24,17:16:24,2066,44,,,,11370.26,0
13210060,17:17:13,17:17:13,2067,45,,,,11698.43,0
13210060,17:18:21,17:18:21,2068,46,,,,11903.3,0
13210060,17:19:18,17:19:18,508,47,,,,12126.11,0
13210060,17:19:59,17:19:59,509,48,,,,12364.96,0
13210060,17:20:26,17:20:26,463,49,,,,12558.87,0
13210060,17:22:00,17:22:00,510,50,,,,13305.26,
13210060,17:23:31,17:23:31,511,51,,,,13702.67,0
13210060,17:24:17,17:24:17,512,52,,,,13865.62,0
13210060,17:25:21,17:25:21,513,53,,,,14063.27,0
13210060,17:26:15,17:26:15,514,54,,,,14257.26,0
13210060,17:27:03,17:27:03,515,55,,,,14478.13,0
13210060,17:27:57,17:27:57,5896,56,,,,14700.28,0
13210060,17:28:43,17:28:43,5897,57,,,,14871.08,0
13210060,17:29:21,17:29:21,10148,58,,,,15047.95,0
13210060,17:30:04,17:30:04,5899,59,,,,15241.65,0
13210060,17:31:27,17:31:27,5900,60,,,,15545.59,0
13210060,17:34:16,17:34:16,990,61,,,,16079.64,0
13210060,17:35:00,17:35:00,10737,62,,1,,16305.99,
1329070,11:34:00,11:34:00,9954,1,,,1,0,
1329070,11:35:13,11:35:13,7581,2,,,,645.88,0
1329070,11:36:42,11:36:42,7747,3,,,,1084.73,0
1329070,11:37:16,11:37:16,10730,4,,,,1294.74,0
1329070,11:38:43,11:38:43,4989,5,,,,1752.62,0
1329070,11:39:30,11:39:30,4990,6,,,,1994.26,0
1329070,11:40:13,11:40:13,4991,7,,,,2308.19,0
1329070,11:41:02,11:41:02,4992,8,,,,2591.69,0
1329070,11:41:34,11:41:34,4993,9,,,,2906.63,0
1329070,11:42:00,11:42:00,4994,10,,,,3084.92,
1329070,11:42:36,11:42:36,4995,11,,,,3244.64,0
1329070,11:43:05,11:43:05,4996,12,,,,3407.39,0
1329070,11:43:48,11:43:48,4997,13,,,,3616.59,0
1329070,11:44:12,11:44:12,4998,14,,,,3717.75,0
1329070,11:45:24,11:45:24,4999,15,,,,4046.61,0
1329070,11:46:05,11:46:05,5000,16,,,,4253.97,0
1329070,11:48:00,11:48:00,10731,17,,,,4751.73,
1329070,11:49:16,11:49:16,4716,18,,,,5292.55,0
1329070,11:49:51,11:49:51,4718,19,,,,5441.35,0
1329070,11:50:21,11:50:21,4717,20,,,,5580.13,0
1329070,11:51:22,11:51:22,4719,21,,,,5876.77,0
1329070,11:52:14,11:52:14,4720,22,,,,6159.72,0
1329070,11:53:06,11:53:06,8216,23,,,,6381.99,0
1329070,11:53:44,11:53:44,858,24,,,,6599.3,0
1329070,11:54:19,11:54:19,859,25,,,,6843.38,0
1329070,11:55:02,11:55:02,860,26,,,,7199.45,0
1329070,11:55:32,11:55:32,861,27,,,,7385.21,0
1329070,11:56:46,11:56:46,2048,28,,,,7823.05,0
1329070,11:57:44,11:57:44,2049,29,,,,8286.06,0
1329070,11:58:12,11:58:12,2050,30,,,,8435.76,0
1329070,11:58:49,11:58:49,2051,31,,,,8641.35,0
1329070,11:59:26,11:59:26,2052,32,,,,8831.3,0
1329070,12:00:00,12:00:00,2053,33,,,,8961.69,
1329070,12:00:46,12:00:46,2054,34,,,,9228.28,0
1329070,12:01:08,12:01:08,2055,35,,,,9373.4,0
1329070,12:01:47,12:01:47,2056,36,,,,9615.27,0
1329070,12:02:16,12:02:16,2057,37,,,,9778.69,0
1329070,12:03:01,12:03:01,2059,38,,,,10093.5,0
1329070,12:03:28,12:03:28,2060,39,,,,10281.24,0
1329070,12:04:01,12:04:01,2061,40,,,,10501.07,0
1329070,12:04:39,12:04:39,2062,41,,,,10710.94,0
1329070,12:05:21,12:05:21,2063,42,,,,10989.68,0
1329070,12:05:49,12:05:49,2064,43,,,,11142.33,0
1329070,12:06:24,12:06:24,2066,44,,,,11370.26,0
1329070,12:07:13,12:07:13,2067,45,,,,11698.43,0
1329070,12:08:21,12:08:21,2068,46,,,,11903.3,0
1329070,12:09:18,12:09:18,508,47,,,,12126.11,0
1329070,12:09:59,12:09:59,509,48,,,,12364.96,0
1329070,12:10:26,12:10:26,463,49,,,,12558.87,0
1329070,12:12:00,12:12:00,510,50,,,,13305.26,
1329070,12:13:24,12:13:24,511,51,,,,13702.67,0
1329070,12:14:06,12:14:06,512,52,,,,13865.62,0
1329070,12:15:06,12:15:06,513,53,,,,14063.27,0
1329070,12:15:55,12:15:55,514,54,,,,14257.26,0
1329070,12:16:40,12:16:40,515,55,,,,14478.13,0
1329070,12:17:30,12:17:30,5896,56,,,,14700.28,0
1329070,12:18:12,12:18:12,5897,57,,,,14871.08,0
1329070,12:18:47,12:18:47,10148,58,,,,15047.95,0
1329070,12:19:26,12:19:26,5899,59,,,,15241.65,0
1329070,12:20:43,12:20:43,5900,60,,,,15545.59,0
1329070,12:23:20,12:23:20,990,61,,,,16079.64,0
1329070,12:24:00,12:24:00,10737,62,,1,,16305.99,
13302020,19:22:00,19:22:00,9954,1,,,1,0,
13302020,19:23:13,19:23:13,7581,2,,,,645.88,0
13302020,19:24:42,19:24:42,7747,3,,,,1084.73,0
13302020,19:25:16,19:25:16,10730,4,,,,1294.74,0
13302020,19:26:43,19:26:43,4989,5,,,,1752.62,0
13302020,19:27:30,19:27:30,4990,6,,,,1994.26,0
13302020,19:28:13,19:28:13,4991,7,,,,2308.19,0
13302020,19:29:02,19:29:02,4992,8,,,,2591.69,0
13302020,19:29:34,19:29:34,4993,9,,,,2906.63,0
13302020,19:30:00,19:30:00,4994,10,,,,3084.92,
13302020,19:30:36,19:30:36,4995,11,,,,3244.64,0
13302020,19:31:05,19:31:05,4996,12,,,,3407.39,0
13302020,19:31:48,19:31:48,4997,13,,,,3616.59,0
13302020,19:32:12,19:32:12,4998,14,,,,3717.75,0
13302020,19:33:24,19:33:24,4999,15,,,,4046.61,0
13302020,19:34:05,19:34:05,5000,16,,,,4253.97,0
13302020,19:36:00,19:36:00,10731,17,,,,4751.73,
13302020,19:37:35,19:37:35,4716,18,,,,5292.55,0
13302020,19:38:19,19:38:19,4718,19,,,,5441.35,0
13302020,19:38:56,19:38:56,4717,20,,,,5580.13,0
13302020,19:40:13,19:40:13,4719,21,,,,5876.77,0
13302020,19:41:18,19:41:18,4720,22,,,,6159.72,0
13302020,19:42:23,19:42:23,8216,23,,,,6381.99,0
13302020,19:43:10,19:43:10,858,24,,,,6599.3,0
13302020,19:43:54,19:43:54,859,25,,,,6843.38,0
13302020,19:44:47,19:44:47,860,26,,,,7199.45,0
13302020,19:45:25,19:45:25,861,27,,,,7385.21,0
13302020,19:46:58,19:46:58,2048,28,,,,7823.05,0
13302020,19:48:10,19:48:10,2049,29,,,,8286.06,0
13302020,19:48:45,19:48:45,2050,30,,,,8435.76,0
13302020,19:49:31,19:49:31,2051,31,,,,8641.35,0
13302020,19:50:18,19:50:18,2052,32,,,,8831.3,0
13302020,19:51:00,19:51:00,2053,33,,,,8961.69,
13302020,19:51:39,19:51:39,2054,34,,,,9228.28,0
13302020,19:51:56,19:51:56,2055,35,,,,9373.4,0
13302020,19:52:29,19:52:29,2056,36,,,,9615.27,0
13302020,19:52:53,19:52:53,2057,37,,,,9778.69,0
13302020,19:53:31,19:53:31,2059,38,,,,10093.5,0
13302020,19:53:53,19:53:53,2060,39,,,,10281.24,0
13302020,19:54:21,19:54:21,2061,40,,,,10501.07,0
13302020,19:54:52,19:54:52,2062,41,,,,10710.94,0
13302020,19:55:28,19:55:28,2063,42,,,,10989.68,0
13302020,19:55:51,19:55:51,2064,43,,,,11142.33,0
13302020,19:56:20,19:56:20,2066,44,,,,11370.26,0
13302020,19:57:00,19:57:00,2067,45,,,,11698.43,0
13302020,19:57:57,19:57:57,2068,46,,,,11903.3,0
13302020,19:58:45,19:58:45,508,47,,,,12126.11,0
13302020,19:59:19,19:59:19,509,48,,,,12364.96,0
13302020,19:59:41,19:59:41,463,49,,,,12558.87,0
13302020,20:01:00,20:01:00,510,50,,,,13305.26,
13302020,20:02:24,20:02:24,511,51,,,,13702.67,0
13302020,20:03:06,20:03:06,512,52,,,,13865.62,0
13302020,20:04:06,20:04:06,513,53,,,,14063.27,0
13302020,20:04:55,20:04:55,514,54,,,,14257.26,0
13302020,20:05:40,20:05:40,515,55,,,,14478.13,0
13302020,20:06:30,20:06:30,5896,56,,,,14700.28,0
13302020,20:07:12,20:07:12,5897,57,,,,14871.08,0
13302020,20:07:47,20:07:47,10148,58,,,,15047.95,0
13302020,20:08:26,20:08:26,5899,59,,,,15241.65,0
13302020,20:09:43,20:09:43,5900,60,,,,15545.59,0
13302020,20:12:20,20:12:20,990,61,,,,16079.64,0
13302020,20:13:00,20:13:00,10737,62,,1,,16305.99,
13302030,19:22:00,19:22:00,9954,1,,,1,0,
13302030,19:23:13,19:23:13,7581,2,,,,645.88,0
13302030,19:24:42,19:24:42,7747,3,,,,1084.73,0
13302030,19:25:16,19:25:16,10730,4,,,,1294.74,0
13302030,19:26:43,19:26:43,4989,5,,,,1752.62,0
13302030,19:27:30,19:27:30,4990,6,,,,1994.26,0
13302030,19:28:13,19:28:13,4991,7,,,,2308.19,0
13302030,19:29:02,19:29:02,4992,8,,,,2591.69,0
13302030,19:29:34,19:29:34,4993,9,,,,2906.63,0
13302030,19:30:00,19:30:00,4994,10,,,,3084.92,
13302030,19:30:36,19:30:36,4995,11,,,,3244.64,0
13302030,19:31:05,19:31:05,4996,12,,,,3407.39,0
13302030,19:31:48,19:31:48,4997,13,,,,3616.59,0
13302030,19:32:12,19:32:12,4998,14,,,,3717.75,0
13302030,19:33:24,19:33:24,4999,15,,,,4046.61,0
13302030,19:34:05,19:34:05,5000,16,,,,4253.97,0
13302030,19:36:00,19:36:00,10731,17,,,,4751.73,
13302030,19:37:35,19:37:35,4716,18,,,,5292.55,0
13302030,19:38:19,19:38:19,4718,19,,,,5441.35,0
13302030,19:38:56,19:38:56,4717,20,,,,5580.13,0
13302030,19:40:13,19:40:13,4719,21,,,,5876.77,0
13302030,19:41:18,19:41:18,4720,22,,,,6159.72,0
13302030,19:42:23,19:42:23,8216,23,,,,6381.99,0
13302030,19:43:10,19:43:10,858,24,,,,6599.3,0
13302030,19:43:54,19:43:54,859,25,,,,6843.38,0
13302030,19:44:47,19:44:47,860,26,,,,7199.45,0
13302030,19:45:25,19:45:25,861,27,,,,7385.21,0
13302030,19:46:58,19:46:58,2048,28,,,,7823.05,0
13302030,19:48:10,19:48:10,2049,29,,,,8286.06,0
13302030,19:48:45,19:48:45,2050,30,,,,8435.76,0
13302030,19:49:31,19:49:31,2051,31,,,,8641.35,0
13302030,19:50:18,19:50:18,2052,32,,,,8831.3,0
13302030,19:51:00,19:51:00,2053,33,,,,8961.69,
13302030,19:51:39,19:51:39,2054,34,,,,9228.28,0
13302030,19:51:56,19:51:56,2055,35,,,,9373.4,0
13302030,19:52:29,19:52:29,2056,36,,,,9615.27,0
13302030,19:52:53,19:52:53,2057,37,,,,9778.69,0
13302030,19:53:31,19:53:31,2059,38,,,,10093.5,0
13302030,19:53:53,19:53:53,2060,39,,,,10281.24,0
13302030,19:54:21,19:54:21,2061,40,,,,10501.07,0
13302030,19:54:52,19:54:52,2062,41,,,,10710.94,0
13302030,19:55:28,19:55:28,2063,42,,,,10989.68,0
13302030,19:55:51,19:55:51,2064,43,,,,11142.33,0
13302030,19:56:20,19:56:20,2066,44,,,,11370.26,0
13302030,19:57:00,19:57:00,2067,45,,,,11698.43,0
13302030,19:57:57,19:57:57,2068,46,,,,11903.3,0
13302030,19:58:45,19:58:45,508,47,,,,12126.11,0
13302030,19:59:19,19:59:19,509,48,,,,12364.96,0
13302030,19:59:41,19:59:41,463,49,,,,12558.87,0
13302030,20:01:00,20:01:00,510,50,,,,13305.26,
13302030,20:02:24,20:02:24,511,51,,,,13702.67,0
13302030,20:03:06,20:03:06,512,52,,,,13865.62,0
13302030,20:04:06,20:04:06,513,53,,,,14063.27,0
13302030,20:04:55,20:04:55,514,54,,,,14257.26,0
13302030,20:05:40,20:05:40,515,55,,,,14478.13,0
13302030,20:06:30,20:06:30,5896,56,,,,14700.28,0
13302030,20:07:12,20:07:12,5897,57,,,,14871.08,0
13302030,20:07:47,20:07:47,10148,58,,,,15047.95,0
13302030,20:08:26,20:08:26,5899,59,,,,15241.65,0
13302030,20:09:43,20:09:43,5900,60,,,,15545.59,0
13302030,20:12:20,20:12:20,990,61,,,,16079.64,0
13302030,20:13:00,20:13:00,10737,62,,1,,16305.99,
13302040,19:22:00,19:22:00,9954,1,,,1,0,
13302040,19:23:13,19:23:13,7581,2,,,,645.88,0
13302040,19:24:42,19:24:42,7747,3,,,,1084.73,0
13302040,19:25:16,19:25:16,10730,4,,,,1294.74,0
13302040,19:26:43,19:26:43,4989,5,,,,1752.62,0
13302040,19:27:30,19:27:30,4990,6,,,,1994.26,0
13302040,19:28:13,19:28:13,4991,7,,,,2308.19,0
13302040,19:29:02,19:29:02,4992,8,,,,2591.69,0
13302040,19:29:34,19:29:34,4993,9,,,,2906.63,0
13302040,19:30:00,19:30:00,4994,10,,,,3084.92,
13302040,19:30:36,19:30:36,4995,11,,,,3244.64,0
13302040,19:31:05,19:31:05,4996,12,,,,3407.39,0
13302040,19:31:48,19:31:48,4997,13,,,,3616.59,0
13302040,19:32:12,19:32:12,4998,14,,,,3717.75,0
13302040,19:33:24,19:33:24,4999,15,,,,4046.61,0
13302040,19:34:05,19:34:05,5000,16,,,,4253.97,0
13302040,19:36:00,19:36:00,10731,17,,,,4751.73,
13302040,19:37:35,19:37:35,4716,18,,,,5292.55,0
13302040,19:38:19,19:38:19,4718,19,,,,5441.35,0
13302040,19:38:56,19:38:56,4717,20,,,,5580.13,0
13302040,19:40:13,19:40:13,4719,21,,,,5876.77,0
13302040,19:41:18,19:41:18,4720,22,,,,6159.72,0
13302040,19:42:23,19:42:23,8216,23,,,,6381.99,0
13302040,19:43:10,19:43:10,858,24,,,,6599.3,0
13302040,19:43:54,19:43:54,859,25,,,,6843.38,0
13302040,19:44:47,19:44:47,860,26,,,,7199.45,0
13302040,19:45:25,19:45:25,861,27,,,,7385.21,0
13302040,19:46:58,19:46:58,2048,28,,,,7823.05,0
13302040,19:48:10,19:48:10,2049,29,,,,8286.06,0
13302040,19:48:45,19:48:45,2050,30,,,,8435.76,0
13302040,19:49:31,19:49:31,2051,31,,,,8641.35,0
13302040,19:50:18,19:50:18,2052,32,,,,8831.3,0
13302040,19:51:00,19:51:00,2053,33,,,,8961.69,
13302040,19:51:39,19:51:39,2054,34,,,,9228.28,0
13302040,19:51:56,19:51:56,2055,35,,,,9373.4,0
13302040,19:52:29,19:52:29,2056,36,,,,9615.27,0
13302040,19:52:53,19:52:53,2057,37,,,,9778.69,0
13302040,19:53:31,19:53:31,2059,38,,,,10093.5,0
13302040,19:53:53,19:53:53,2060,39,,,,10281.24,0
13302040,19:54:21,19:54:21,2061,40,,,,10501.07,0
13302040,19:54:52,19:54:52,2062,41,,,,10710.94,0
13302040,19:55:28,19:55:28,2063,42,,,,10989.68,0
13302040,19:55:51,19:55:51,2064,43,,,,11142.33,0
13302040,19:56:20,19:56:20,2066,44,,,,11370.26,0
13302040,19:57:00,19:57:00,2067,45,,,,11698.43,0
13302040,19:57:57,19:57:57,2068,46,,,,11903.3,0
13302040,19:58:45,19:58:45,508,47,,,,12126.11,0
13302040,19:59:19,19:59:19,509,48,,,,12364.96,0
13302040,19:59:41,19:59:41,463,49,,,,12558.87,0
13302040,20:01:00,20:01:00,510,50,,,,13305.26,
13302040,20:02:24,20:02:24,511,51,,,,13702.67,0
13302040,20:03:06,20:03:06,512,52,,,,13865.62,0
13302040,20:04:06,20:04:06,513,53,,,,14063.27,0
13302040,20:04:55,20:04:55,514,54,,,,14257.26,0
13302040,20:05:40,20:05:40,515,55,,,,14478.13,0
13302040,20:06:30,20:06:30,5896,56,,,,14700.28,0
13302040,20:07:12,20:07:12,5897,57,,,,14871.08,0
13302040,20:07:47,20:07:47,10148,58,,,,15047.95,0
13302040,20:08:26,20:08:26,5899,59,,,,15241.65,0
13302040,20:09:43,20:09:43,5900,60,,,,15545.59,0
13302040,20:12:20,20:12:20,990,61,,,,16079.64,0
13302040,20:13:00,20:13:00,10737,62,,1,,16305.99,
13302050,19:22:00,19:22:00,9954,1,,,1,0,
13302050,19:23:13,19:23:13,7581,2,,,,645.88,0
13302050,19:24:42,19:24:42,7747,3,,,,1084.73,0
13302050,19:25:16,19:25:16,10730,4,,,,1294.74,0
13302050,19:26:43,19:26:43,4989,5,,,,1752.62,0
13302050,19:27:30,19:27:30,4990,6,,,,1994.26,0
13302050,19:28:13,19:28:13,4991,7,,,,2308.19,0
13302050,19:29:02,19:29:02,4992,8,,,,2591.69,0
13302050,19:29:34,19:29:34,4993,9,,,,2906.63,0
13302050,19:30:00,19:30:00,4994,10,,,,3084.92,
13302050,19:30:36,19:30:36,4995,11,,,,3244.64,0
13302050,19:31:05,19:31:05,4996,12,,,,3407.39,0
13302050,19:31:48,19:31:48,4997,13,,,,3616.59,0
13302050,19:32:12,19:32:12,4998,14,,,,3717.75,0
13302050,19:33:24,19:33:24,4999,15,,,,4046.61,0
13302050,19:34:05,19:34:05,5000,16,,,,4253.97,0
13302050,19:36:00,19:36:00,10731,17,,,,4751.73,
13302050,19:37:35,19:37:35,4716,18,,,,5292.55,0
13302050,19:38:19,19:38:19,4718,19,,,,5441.35,0
13302050,19:38:56,19:38:56,4717,20,,,,5580.13,0
13302050,19:40:13,19:40:13,4719,21,,,,5876.77,0
13302050,19:41:18,19:41:18,4720,22,,,,6159.72,0
13302050,19:42:23,19:42:23,8216,23,,,,6381.99,0
13302050,19:43:10,19:43:10,858,24,,,,6599.3,0
13302050,19:43:54,19:43:54,859,25,,,,6843.38,0
13302050,19:44:47,19:44:47,860,26,,,,7199.45,0
13302050,19:45:25,19:45:25,861,27,,,,7385.21,0
13302050,19:46:58,19:46:58,2048,28,,,,7823.05,0
13302050,19:48:10,19:48:10,2049,29,,,,8286.06,0
13302050,19:48:45,19:48:45,2050,30,,,,8435.76,0
13302050,19:49:31,19:49:31,2051,31,,,,8641.35,0
13302050,19:50:18,19:50:18,2052,32,,,,8831.3,0
13302050,19:51:00,19:51:00,2053,33,,,,8961.69,
13302050,19:51:39,19:51:39,2054,34,,,,9228.28,0
13302050,19:51:56,19:51:56,2055,35,,,,9373.4,0
13302050,19:52:29,19:52:29,2056,36,,,,9615.27,0
13302050,19:52:53,19:52:53,2057,37,,,,9778.69,0
13302050,19:53:31,19:53:31,2059,38,,,,10093.5,0
13302050,19:53:53,19:53:53,2060,39,,,,10281.24,0
13302050,19:54:21,19:54:21,2061,40,,,,10501.07,0
13302050,19:54:52,19:54:52,2062,41,,,,10710.94,0
13302050,19:55:28,19:55:28,2063,42,,,,10989.68,0
13302050,19:55:51,19:55:51,2064,43,,,,11142.33,0
13302050,19:56:20,19:56:20,2066,44,,,,11370.26,0
13302050,19:57:00,19:57:00,2067,45,,,,11698.43,0
13302050,19:57:57,19:57:57,2068,46,,,,11903.3,0
13302050,19:58:45,19:58:45,508,47,,,,12126.11,0
13302050,19:59:19,19:59:19,509,48,,,,12364.96,0
13302050,19:59:41,19:59:41,463,49,,,,12558.87,0
13302050,20:01:00,20:01:00,510,50,,,,13305.26,
13302050,20:02:24,20:02:24,511,51,,,,13702.67,0
13302050,20:03:06,20:03:06,512,52,,,,13865.62,0
13302050,20:04:06,20:04:06,513,53,,,,14063.27,0
13302050,20:04:55,20:04:55,514,54,,,,14257.26,0
13302050,20:05:40,20:05:40,515,55,,,,14478.13,0
13302050,20:06:30,20:06:30,5896,56,,,,14700.28,0
13302050,20:07:12,20:07:12,5897,57,,,,14871.08,0
13302050,20:07:47,20:07:47,10148,58,,,,15047.95,0
13302050,20:08:26,20:08:26,5899,59,,,,15241.65,0
13302050,20:09:43,20:09:43,5900,60,,,,15545.59,0
13302050,20:12:20,20:12:20,990,61,,,,16079.64,0
13302050,20:13:00,20:13:00,10737,62,,1,,16305.99,
13302060,19:22:00,19:22:00,9954,1,,,1,0,
13302060,19:23:13,19:23:13,7581,2,,,,645.88,0
13302060,19:24:42,19:24:42,7747,3,,,,1084.73,0
13302060,19:25:16,19:25:16,10730,4,,,,1294.74,0
13302060,19:26:43,19:26:43,4989,5,,,,1752.62,0
13302060,19:27:30,19:27:30,4990,6,,,,1994.26,0
13302060,19:28:13,19:28:13,4991,7,,,,2308.19,0
13302060,19:29:02,19:29:02,4992,8,,,,2591.69,0
13302060,19:29:34,19:29:34,4993,9,,,,2906.63,0
13302060,19:30:00,19:30:00,4994,10,,,,3084.92,
13302060,19:30:36,19:30:36,4995,11,,,,3244.64,0
13302060,19:31:05,19:31:05,4996,12,,,,3407.39,0
13302060,19:31:48,19:31:48,4997,13,,,,3616.59,0
13302060,19:32:12,19:32:12,4998,14,,,,3717.75,0
13302060,19:33:24,19:33:24,4999,15,,,,4046.61,0
13302060,19:34:05,19:34:05,5000,16,,,,4253.97,0
13302060,19:36:00,19:36:00,10731,17,,,,4751.73,
13302060,19:37:35,19:37:35,4716,18,,,,5292.55,0
13302060,19:38:19,19:38:19,4718,19,,,,5441.35,0
13302060,19:38:56,19:38:56,4717,20,,,,5580.13,0
13302060,19:40:13,19:40:13,4719,21,,,,5876.77,0
13302060,19:41:18,19:41:18,4720,22,,,,6159.72,0
13302060,19:42:23,19:42:23,8216,23,,,,6381.99,0
13302060,19:43:10,19:43:10,858,24,,,,6599.3,0
13302060,19:43:54,19:43:54,859,25,,,,6843.38,0
13302060,19:44:47,19:44:47,860,26,,,,7199.45,0
13302060,19:45:25,19:45:25,861,27,,,,7385.21,0
13302060,19:46:58,19:46:58,2048,28,,,,7823.05,0
13302060,19:48:10,19:48:10,2049,29,,,,8286.06,0
13302060,19:48:45,19:48:45,2050,30,,,,8435.76,0
13302060,19:49:31,19:49:31,2051,31,,,,8641.35,0
13302060,19:50:18,19:50:18,2052,32,,,,8831.3,0
13302060,19:51:00,19:51:00,2053,33,,,,8961.69,
13302060,19:51:39,19:51:39,2054,34,,,,9228.28,0
13302060,19:51:56,19:51:56,2055,35,,,,9373.4,0
13302060,19:52:29,19:52:29,2056,36,,,,9615.27,0
13302060,19:52:53,19:52:53,2057,37,,,,9778.69,0
13302060,19:53:31,19:53:31,2059,38,,,,10093.5,0
13302060,19:53:53,19:53:53,2060,39,,,,10281.24,0
13302060,19:54:21,19:54:21,2061,40,,,,10501.07,0
13302060,19:54:52,19:54:52,2062,41,,,,10710.94,0
13302060,19:55:28,19:55:28,2063,42,,,,10989.68,0
13302060,19:55:51,19:55:51,2064,43,,,,11142.33,0
13302060,19:56:20,19:56:20,2066,44,,,,11370.26,0
13302060,19:57:00,19:57:00,2067,45,,,,11698.43,0
13302060,19:57:57,19:57:57,2068,46,,,,11903.3,0
13302060,19:58:45,19:58:45,508,47,,,,12126.11,0
13302060,19:59:19,19:59:19,509,48,,,,12364.96,0
13302060,19:59:41,19:59:41,463,49,,,,12558.87,0
13302060,20:01:00,20:01:00,510,50,,,,13305.26,
13302060,20:02:24,20:02:24,511,51,,,,13702.67,0
13302060,20:03:06,20:03:06,512,52,,,,13865.62,0
13302060,20:04:06,20:04:06,513,53,,,,14063.27,0
13302060,20:04:55,20:04:55,514,54,,,,14257.26,0
13302060,20:05:40,20:05:40,515,55,,,,14478.13,0
13302060,20:06:30,20:06:30,5896,56,,,,14700.28,0
13302060,20:07:12,20:07:12,5897,57,,,,14871.08,0
13302060,20:07:47,20:07:47,10148,58,,,,15047.95,0
13302060,20:08:26,20:08:26,5899,59,,,,15241.65,0
13302060,20:09:43,20:09:43,5900,60,,,,15545.59,0
13302060,20:12:20,20:12:20,990,61,,,,16079.64,0
13302060,20:13:00,20:13:00,10737,62,,1,,16305.99,
13601020,07:52:00,07:52:00,9954,1,,,1,0,
13601020,07:53:13,07:53:13,7581,2,,,,645.88,0
13601020,07:54:42,07:54:42,7747,3,,,,1084.73,0
13601020,07:55:16,07:55:16,10730,4,,,,1294.74,0
13601020,07:56:43,07:56:43,4989,5,,,,1752.62,0
13601020,07:57:30,07:57:30,4990,6,,,,1994.26,0
13601020,07:58:13,07:58:13,4991,7,,,,2308.19,0
13601020,07:59:02,07:59:02,4992,8,,,,2591.69,0
13601020,07:59:34,07:59:34,4993,9,,,,2906.63,0
13601020,08:00:00,08:00:00,4994,10,,,,3084.92,
13601020,08:00:36,08:00:36,4995,11,,,,3244.64,0
13601020,08:01:05,08:01:05,4996,12,,,,3407.39,0
13601020,08:01:48,08:01:48,4997,13,,,,3616.59,0
13601020,08:02:12,08:02:12,4998,14,,,,3717.75,0
13601020,08:03:24,08:03:24,4999,15,,,,4046.61,0
13601020,08:04:05,08:04:05,5000,16,,,,4253.97,0
13601020,08:06:00,08:06:00,10731,17,,,,4751.73,
13601020,08:07:54,08:07:54,4716,18,,,,5292.55,0
13601020,08:08:47,08:08:47,4718,19,,,,5441.35,0
13601020,08:09:32,08:09:32,4717,20,,,,5580.13,0
13601020,08:11:04,08:11:04,4719,21,,,,5876.77,0
13601020,08:12:22,08:12:22,4720,22,,,,6159.72,0
13601020,08:13:40,08:13:40,8216,23,,,,6381.99,0
13601020,08:14:36,08:14:36,858,24,,,,6599.3,0
13601020,08:15:29,08:15:29,859,25,,,,6843.38,0
13601020,08:16:33,08:16:33,860,26,,,,7199.45,0
13601020,08:17:18,08:17:18,861,27,,,,7385.21,0
13601020,08:19:09,08:19:09,2048,28,,,,7823.05,0
13601020,08:20:36,08:20:36,2049,29,,,,8286.06,0
13601020,08:21:18,08:21:18,2050,30,,,,8435.76,0
13601020,08:22:13,08:22:13,2051,31,,,,8641.35,0
13601020,08:23:09,08:23:09,2052,32,,,,8831.3,0
13601020,08:24:00,08:24:00,2053,33,,,,8961.69,
13601020,08:24:42,08:24:42,2054,34,,,,9228.28,0
13601020,08:25:02,08:25:02,2055,35,,,,9373.4,0
13601020,08:25:38,08:25:38,2056,36,,,,9615.27,0
13601020,08:26:05,08:26:05,2057,37,,,,9778.69,0
13601020,08:26:46,08:26:46,2059,38,,,,10093.5,0
13601020,08:27:11,08:27:11,2060,39,,,,10281.24,0
13601020,08:27:41,08:27:41,2061,40,,,,10501.07,0
13601020,08:28:15,08:28:15,2062,41,,,,10710.94,0
13601020,08:28:55,08:28:55,2063,42,,,,10989.68,0
13601020,08:29:20,08:29:20,2064,43,,,,11142.33,0
13601020,08:29:52,08:29:52,2066,44,,,,11370.26,0
13601020,08:30:37,08:30:37,2067,45,,,,11698.43,0
13601020,08:31:39,08:31:39,2068,46,,,,11903.3,0
13601020,08:32:31,08:32:31,508,47,,,,12126.11,0
13601020,08:33:09,08:33:09,509,48,,,,12364.96,0
13601020,08:33:34,08:33:34,463,49,,,,12558.87,0
13601020,08:35:00,08:35:00,510,50,,,,13305.26,
13601020,08:36:31,08:36:31,511,51,,,,13702.67,0
13601020,08:37:17,08:37:17,512,52,,,,13865.62,0
13601020,08:38:21,08:38:21,513,53,,,,14063.27,0
13601020,08:39:15,08:39:15,514,54,,,,14257.26,0
13601020,08:40:03,08:40:03,515,55,,,,14478.13,0
13601020,08:40:57,08:40:57,5896,56,,,,14700.28,0
13601020,08:41:43,08:41:43,5897,57,,,,14871.08,0
13601020,08:42:21,08:42:21,10148,58,,,,15047.95,0
13601020,08:43:04,08:43:04,5899,59,,,,15241.65,0
13601020,08:44:27,08:44:27,5900,60,,,,15545.59,0
13601020,08:47:16,08:47:16,990,61,,,,16079.64,0
13601020,08:48:00,08:48:00,10737,62,,1,,16305.99,
13601030,07:52:00,07:52:00,9954,1,,,1,0,
13601030,07:53:13,07:53:13,7581,2,,,,645.88,0
13601030,07:54:42,07:54:42,7747,3,,,,1084.73,0
13601030,07:55:16,07:55:16,10730,4,,,,1294.74,0
13601030,07:56:43,07:56:43,4989,5,,,,1752.62,0
13601030,07:57:30,07:57:30,4990,6,,,,1994.26,0
13601030,07:58:13,07:58:13,4991,7,,,,2308.19,0
13601030,07:59:02,07:59:02,4992,8,,,,2591.69,0
13601030,07:59:34,07:59:34,4993,9,,,,2906.63,0
13601030,08:00:00,08:00:00,4994,10,,,,3084.92,
13601030,08:00:36,08:00:36,4995,11,,,,3244.64,0
13601030,08:01:05,08:01:05,4996,12,,,,3407.39,0
13601030,08:01:48,08:01:48,4997,13,,,,3616.59,0
13601030,08:02:12,08:02:12,4998,14,,,,3717.75,0
13601030,08:03:24,08:03:24,4999,15,,,,4046.61,0
13601030,08:04:05,08:04:05,5000,16,,,,4253.97,0
13601030,08:06:00,08:06:00,10731,17,,,,4751.73,
13601030,08:07:54,08:07:54,4716,18,,,,5292.55,0
13601030,08:08:47,08:08:47,4718,19,,,,5441.35,0
13601030,08:09:32,08:09:32,4717,20,,,,5580.13,0
13601030,08:11:04,08:11:04,4719,21,,,,5876.77,0
13601030,08:12:22,08:12:22,4720,22,,,,6159.72,0
13601030,08:13:40,08:13:40,8216,23,,,,6381.99,0
13601030,08:14:36,08:14:36,858,24,,,,6599.3,0
13601030,08:15:29,08:15:29,859,25,,,,6843.38,0
13601030,08:16:33,08:16:33,860,26,,,,7199.45,0
13601030,08:17:18,08:17:18,861,27,,,,7385.21,0
13601030,08:19:09,08:19:09,2048,28,,,,7823.05,0
13601030,08:20:36,08:20:36,2049,29,,,,8286.06,0
13601030,08:21:18,08:21:18,2050,30,,,,8435.76,0
13601030,08:22:13,08:22:13,2051,31,,,,8641.35,0
13601030,08:23:09,08:23:09,2052,32,,,,8831.3,0
13601030,08:24:00,08:24:00,2053,33,,,,8961.69,
13601030,08:24:42,08:24:42,2054,34,,,,9228.28,0
13601030,08:25:02,08:25:02,2055,35,,,,9373.4,0
13601030,08:25:38,08:25:38,2056,36,,,,9615.27,0
13601030,08:26:05,08:26:05,2057,37,,,,9778.69,0
13601030,08:26:46,08:26:46,2059,38,,,,10093.5,0
13601030,08:27:11,08:27:11,2060,39,,,,10281.24,0
13601030,08:27:41,08:27:41,2061,40,,,,10501.07,0
13601030,08:28:15,08:28:15,2062,41,,,,10710.94,0
13601030,08:28:55,08:28:55,2063,42,,,,10989.68,0
13601030,08:29:20,08:29:20,2064,43,,,,11142.33,0
13601030,08:29:52,08:29:52,2066,44,,,,11370.26,0
13601030,08:30:37,08:30:37,2067,45,,,,11698.43,0
13601030,08:31:39,08:31:39,2068,46,,,,11903.3,0
13601030,08:32:31,08:32:31,508,47,,,,12126.11,0
13601030,08:33:09,08:33:09,509,48,,,,12364.96,0
13601030,08:33:34,08:33:34,463,49,,,,12558.87,0
13601030,08:35:00,08:35:00,510,50,,,,13305.26,
13601030,08:36:31,08:36:31,511,51,,,,13702.67,0
13601030,08:37:17,08:37:17,512,52,,,,13865.62,0
13601030,08:38:21,08:38:21,513,53,,,,14063.27,0
13601030,08:39:15,08:39:15,514,54,,,,14257.26,0
13601030,08:40:03,08:40:03,515,55,,,,14478.13,0
13601030,08:40:57,08:40:57,5896,56,,,,14700.28,0
13601030,08:41:43,08:41:43,5897,57,,,,14871.08,0
13601030,08:42:21,08:42:21,10148,58,,,,15047.95,0
13601030,08:43:04,08:43:04,5899,59,,,,15241.65,0
13601030,08:44:27,08:44:27,5900,60,,,,15545.59,0
13601030,08:47:16,08:47:16,990,61,,,,16079.64,0
13601030,08:48:00,08:48:00,10737,62,,1,,16305.99,
13601040,07:52:00,07:52:00,9954,1,,,1,0,
13601040,07:53:13,07:53:13,7581,2,,,,645.88,0
13601040,07:54:42,07:54:42,7747,3,,,,1084.73,0
13601040,07:55:16,07:55:16,10730,4,,,,1294.74,0
13601040,07:56:43,07:56:43,4989,5,,,,1752.62,0
13601040,07:57:30,07:57:30,4990,6,,,,1994.26,0
13601040,07:58:13,07:58:13,4991,7,,,,2308.19,0
13601040,07:59:02,07:59:02,4992,8,,,,2591.69,0
13601040,07:59:34,07:59:34,4993,9,,,,2906.63,0
13601040,08:00:00,08:00:00,4994,10,,,,3084.92,
13601040,08:00:36,08:00:36,4995,11,,,,3244.64,0
13601040,08:01:05,08:01:05,4996,12,,,,3407.39,0
13601040,08:01:48,08:01:48,4997,13,,,,3616.59,0
13601040,08:02:12,08:02:12,4998,14,,,,3717.75,0
13601040,08:03:24,08:03:24,4999,15,,,,4046.61,0
13601040,08:04:05,08:04:05,5000,16,,,,4253.97,0
13601040,08:06:00,08:06:00,10731,17,,,,4751.73,
13601040,08:07:54,08:07:54,4716,18,,,,5292.55,0
13601040,08:08:47,08:08:47,4718,19,,,,5441.35,0
13601040,08:09:32,08:09:32,4717,20,,,,5580.13,0
13601040,08:11:04,08:11:04,4719,21,,,,5876.77,0
13601040,08:12:22,08:12:22,4720,22,,,,6159.72,0
13601040,08:13:40,08:13:40,8216,23,,,,6381.99,0
13601040,08:14:36,08:14:36,858,24,,,,6599.3,0
13601040,08:15:29,08:15:29,859,25,,,,6843.38,0
13601040,08:16:33,08:16:33,860,26,,,,7199.45,0
13601040,08:17:18,08:17:18,861,27,,,,7385.21,0
13601040,08:19:09,08:19:09,2048,28,,,,7823.05,0
13601040,08:20:36,08:20:36,2049,29,,,,8286.06,0
13601040,08:21:18,08:21:18,2050,30,,,,8435.76,0
13601040,08:22:13,08:22:13,2051,31,,,,8641.35,0
13601040,08:23:09,08:23:09,2052,32,,,,8831.3,0
13601040,08:24:00,08:24:00,2053,33,,,,8961.69,
13601040,08:24:42,08:24:42,2054,34,,,,9228.28,0
13601040,08:25:02,08:25:02,2055,35,,,,9373.4,0
13601040,08:25:38,08:25:38,2056,36,,,,9615.27,0
13601040,08:26:05,08:26:05,2057,37,,,,9778.69,0
13601040,08:26:46,08:26:46,2059,38,,,,10093.5,0
13601040,08:27:11,08:27:11,2060,39,,,,10281.24,0
13601040,08:27:41,08:27:41,2061,40,,,,10501.07,0
13601040,08:28:15,08:28:15,2062,41,,,,10710.94,0
13601040,08:28:55,08:28:55,2063,42,,,,10989.68,0
13601040,08:29:20,08:29:20,2064,43,,,,11142.33,0
13601040,08:29:52,08:29:52,2066,44,,,,11370.26,0
13601040,08:30:37,08:30:37,2067,45,,,,11698.43,0
13601040,08:31:39,08:31:39,2068,46,,,,11903.3,0
13601040,08:32:31,08:32:31,508,47,,,,12126.11,0
13601040,08:33:09,08:33:09,509,48,,,,12364.96,0
13601040,08:33:34,08:33:34,463,49,,,,12558.87,0
13601040,08:35:00,08:35:00,510,50,,,,13305.26,
13601040,08:36:31,08:36:31,511,51,,,,13702.67,0
13601040,08:37:17,08:37:17,512,52,,,,13865.62,0
13601040,08:38:21,08:38:21,513,53,,,,14063.27,0
13601040,08:39:15,08:39:15,514,54,,,,14257.26,0
13601040,08:40:03,08:40:03,515,55,,,,14478.13,0
13601040,08:40:57,08:40:57,5896,56,,,,14700.28,0
13601040,08:41:43,08:41:43,5897,57,,,,14871.08,0
13601040,08:42:21,08:42:21,10148,58,,,,15047.95,0
13601040,08:43:04,08:43:04,5899,59,,,,15241.65,0
13601040,08:44:27,08:44:27,5900,60,,,,15545.59,0
13601040,08:47:16,08:47:16,990,61,,,,16079.64,0
13601040,08:48:00,08:48:00,10737,62,,1,,16305.99,
13601050,07:52:00,07:52:00,9954,1,,,1,0,
13601050,07:53:13,07:53:13,7581,2,,,,645.88,0
13601050,07:54:42,07:54:42,7747,3,,,,1084.73,0
13601050,07:55:16,07:55:16,10730,4,,,,1294.74,0
13601050,07:56:43,07:56:43,4989,5,,,,1752.62,0
13601050,07:57:30,07:57:30,4990,6,,,,1994.26,0
13601050,07:58:13,07:58:13,4991,7,,,,2308.19,0
13601050,07:59:02,07:59:02,4992,8,,,,2591.69,0
13601050,07:59:34,07:59:34,4993,9,,,,2906.63,0
13601050,08:00:00,08:00:00,4994,10,,,,3084.92,
13601050,08:00:36,08:00:36,4995,11,,,,3244.64,0
13601050,08:01:05,08:01:05,4996,12,,,,3407.39,0
13601050,08:01:48,08:01:48,4997,13,,,,3616.59,0
13601050,08:02:12,08:02:12,4998,14,,,,3717.75,0
13601050,08:03:24,08:03:24,4999,15,,,,4046.61,0
13601050,08:04:05,08:04:05,5000,16,,,,4253.97,0
13601050,08:06:00,08:06:00,10731,17,,,,4751.73,
13601050,08:07:54,08:07:54,4716,18,,,,5292.55,0
13601050,08:08:47,08:08:47,4718,19,,,,5441.35,0
13601050,08:09:32,08:09:32,4717,20,,,,5580.13,0
13601050,08:11:04,08:11:04,4719,21,,,,5876.77,0
13601050,08:12:22,08:12:22,4720,22,,,,6159.72,0
13601050,08:13:40,08:13:40,8216,23,,,,6381.99,0
13601050,08:14:36,08:14:36,858,24,,,,6599.3,0
13601050,08:15:29,08:15:29,859,25,,,,6843.38,0
13601050,08:16:33,08:16:33,860,26,,,,7199.45,0
13601050,08:17:18,08:17:18,861,27,,,,7385.21,0
13601050,08:19:09,08:19:09,2048,28,,,,7823.05,0
13601050,08:20:36,08:20:36,2049,29,,,,8286.06,0
13601050,08:21:18,08:21:18,2050,30,,,,8435.76,0
13601050,08:22:13,08:22:13,2051,31,,,,8641.35,0
13601050,08:23:09,08:23:09,2052,32,,,,8831.3,0
13601050,08:24:00,08:24:00,2053,33,,,,8961.69,
13601050,08:24:42,08:24:42,2054,34,,,,9228.28,0
13601050,08:25:02,08:25:02,2055,35,,,,9373.4,0
13601050,08:25:38,08:25:38,2056,36,,,,9615.27,0
13601050,08:26:05,08:26:05,2057,37,,,,9778.69,0
13601050,08:26:46,08:26:46,2059,38,,,,10093.5,0
13601050,08:27:11,08:27:11,2060,39,,,,10281.24,0
13601050,08:27:41,08:27:41,2061,40,,,,10501.07,0
13601050,08:28:15,08:28:15,2062,41,,,,10710.94,0
13601050,08:28:55,08:28:55,2063,42,,,,10989.68,0
13601050,08:29:20,08:29:20,2064,43,,,,11142.33,0
13601050,08:29:52,08:29:52,2066,44,,,,11370.26,0
13601050,08:30:37,08:30:37,2067,45,,,,11698.43,0
13601050,08:31:39,08:31:39,2068,46,,,,11903.3,0
13601050,08:32:31,08:32:31,508,47,,,,12126.11,0
13601050,08:33:09,08:33:09,509,48,,,,12364.96,0
13601050,08:33:34,08:33:34,463,49,,,,12558.87,0
13601050,08:35:00,08:35:00,510,50,,,,13305.26,
13601050,08:36:31,08:36:31,511,51,,,,13702.67,0
13601050,08:37:17,08:37:17,512,52,,,,13865.62,0
13601050,08:38:21,08:38:21,513,53,,,,14063.27,0
13601050,08:39:15,08:39:15,514,54,,,,14257.26,0
13601050,08:40:03,08:40:03,515,55,,,,14478.13,0
13601050,08:40:57,08:40:57,5896,56,,,,14700.28,0
13601050,08:41:43,08:41:43,5897,57,,,,14871.08,0
13601050,08:42:21,08:42:21,10148,58,,,,15047.95,0
13601050,08:43:04,08:43:04,5899,59,,,,15241.65,0
13601050,08:44:27,08:44:27,5900,60,,,,15545.59,0
13601050,08:47:16,08:47:16,990,61,,,,16079.64,0
13601050,08:48:00,08:48:00,10737,62,,1,,16305.99,
13601060,07:52:00,07:52:00,9954,1,,,1,0,
13601060,07:53:13,07:53:13,7581,2,,,,645.88,0
13601060,07:54:42,07:54:42,7747,3,,,,1084.73,0
13601060,07:55:16,07:55:16,10730,4,,,,1294.74,0
13601060,07:56:43,07:56:43,4989,5,,,,1752.62,0
13601060,07:57:30,07:57:30,4990,6,,,,1994.26,0
13601060,07:58:13,07:58:13,4991,7,,,,2308.19,0
13601060,07:59:02,07:59:02,4992,8,,,,2591.69,0
13601060,07:59:34,07:59:34,4993,9,,,,2906.63,0
13601060,08:00:00,08:00:00,4994,10,,,,3084.92,
13601060,08:00:36,08:00:36,4995,11,,,,3244.64,0
13601060,08:01:05,08:01:05,4996,12,,,,3407.39,0
13601060,08:01:48,08:01:48,4997,13,,,,3616.59,0
13601060,08:02:12,08:02:12,4998,14,,,,3717.75,0
13601060,08:03:24,08:03:24,4999,15,,,,4046.61,0
13601060,08:04:05,08:04:05,5000,16,,,,4253.97,0
13601060,08:06:00,08:06:00,10731,17,,,,4751.73,
13601060,08:07:54,08:07:54,4716,18,,,,5292.55,0
13601060,08:08:47,08:08:47,4718,19,,,,5441.35,0
13601060,08:09:32,08:09:32,4717,20,,,,5580.13,0
13601060,08:11:04,08:11:04,4719,21,,,,5876.77,0
13601060,08:12:22,08:12:22,4720,22,,,,6159.72,0
13601060,08:13:40,08:13:40,8216,23,,,,6381.99,0
13601060,08:14:36,08:14:36,858,24,,,,6599.3,0
13601060,08:15:29,08:15:29,859,25,,,,6843.38,0
13601060,08:16:33,08:16:33,860,26,,,,7199.45,0
13601060,08:17:18,08:17:18,861,27,,,,7385.21,0
13601060,08:19:09,08:19:09,2048,28,,,,7823.05,0
13601060,08:20:36,08:20:36,2049,29,,,,8286.06,0
13601060,08:21:18,08:21:18,2050,30,,,,8435.76,0
13601060,08:22:13,08:22:13,2051,31,,,,8641.35,0
13601060,08:23:09,08:23:09,2052,32,,,,8831.3,0
13601060,08:24:00,08:24:00,2053,33,,,,8961.69,
13601060,08:24:42,08:24:42,2054,34,,,,9228.28,0
13601060,08:25:02,08:25:02,2055,35,,,,9373.4,0
13601060,08:25:38,08:25:38,2056,36,,,,9615.27,0
13601060,08:26:05,08:26:05,2057,37,,,,9778.69,0
13601060,08:26:46,08:26:46,2059,38,,,,10093.5,0
13601060,08:27:11,08:27:11,2060,39,,,,10281.24,0
13601060,08:27:41,08:27:41,2061,40,,,,10501.07,0
13601060,08:28:15,08:28:15,2062,41,,,,10710.94,0
13601060,08:28:55,08:28:55,2063,42,,,,10989.68,0
13601060,08:29:20,08:29:20,2064,43,,,,11142.33,0
13601060,08:29:52,08:29:52,2066,44,,,,11370.26,0
13601060,08:30:37,08:30:37,2067,45,,,,11698.43,0
13601060,08:31:39,08:31:39,2068,46,,,,11903.3,0
13601060,08:32:31,08:32:31,508,47,,,,12126.11,0
13601060,08:33:09,08:33:09,509,48,,,,12364.96,0
13601060,08:33:34,08:33:34,463,49,,,,12558.87,0
13601060,08:35:00,08:35:00,510,50,,,,13305.26,
13601060,08:36:31,08:36:31,511,51,,,,13702.67,0
13601060,08:37:17,08:37:17,512,52,,,,13865.62,0
13601060,08:38:21,08:38:21,513,53,,,,14063.27,0
13601060,08:39:15,08:39:15,514,54,,,,14257.26,0
13601060,08:40:03,08:40:03,515,55,,,,14478.13,0
13601060,08:40:57,08:40:57,5896,56,,,,14700.28,0
13601060,08:41:43,08:41:43,5897,57,,,,14871.08,0
13601060,08:42:21,08:42:21,10148,58,,,,15047.95,0
13601060,08:43:04,08:43:04,5899,59,,,,15241.65,0
13601060,08:44:27,08:44:27,5900,60,,,,15545.59,0
13601060,08:47:16,08:47:16,990,61,,,,16079.64,0
13601060,08:48:00,08:48:00,10737,62,,1,,16305.99,
13719020,07:22:00,07:22:00,9954,1,,,1,0,
13719020,07:23:13,07:23:13,7581,2,,,,645.88,0
13719020,07:24:42,07:24:42,7747,3,,,,1084.73,0
13719020,07:25:16,07:25:16,10730,4,,,,1294.74,0
13719020,07:26:43,07:26:43,4989,5,,,,1752.62,0
13719020,07:27:30,07:27:30,4990,6,,,,1994.26,0
13719020,07:28:13,07:28:13,4991,7,,,,2308.19,0
13719020,07:29:02,07:29:02,4992,8,,,,2591.69,0
13719020,07:29:34,07:29:34,4993,9,,,,2906.63,0
13719020,07:30:00,07:30:00,4994,10,,,,3084.92,
13719020,07:30:36,07:30:36,4995,11,,,,3244.64,0
13719020,07:31:05,07:31:05,4996,12,,,,3407.39,0
13719020,07:31:48,07:31:48,4997,13,,,,3616.59,0
13719020,07:32:12,07:32:12,4998,14,,,,3717.75,0
13719020,07:33:24,07:33:24,4999,15,,,,4046.61,0
13719020,07:34:05,07:34:05,5000,16,,,,4253.97,0
13719020,07:36:00,07:36:00,10731,17,,,,4751.73,
13719020,07:37:54,07:37:54,4716,18,,,,5292.55,0
13719020,07:38:47,07:38:47,4718,19,,,,5441.35,0
13719020,07:39:32,07:39:32,4717,20,,,,5580.13,0
13719020,07:41:04,07:41:04,4719,21,,,,5876.77,0
13719020,07:42:22,07:42:22,4720,22,,,,6159.72,0
13719020,07:43:40,07:43:40,8216,23,,,,6381.99,0
13719020,07:44:36,07:44:36,858,24,,,,6599.3,0
13719020,07:45:29,07:45:29,859,25,,,,6843.38,0
13719020,07:46:33,07:46:33,860,26,,,,7199.45,0
13719020,07:47:18,07:47:18,861,27,,,,7385.21,0
13719020,07:49:09,07:49:09,2048,28,,,,7823.05,0
13719020,07:50:36,07:50:36,2049,29,,,,8286.06,0
13719020,07:51:18,07:51:18,2050,30,,,,8435.76,0
13719020,07:52:13,07:52:13,2051,31,,,,8641.35,0
13719020,07:53:09,07:53:09,2052,32,,,,8831.3,0
13719020,07:54:00,07:54:00,2053,33,,,,8961.69,
13719020,07:54:50,07:54:50,2054,34,,,,9228.28,0
13719020,07:55:13,07:55:13,2055,35,,,,9373.4,0
13719020,07:55:56,07:55:56,2056,36,,,,9615.27,0
13719020,07:56:27,07:56:27,2057,37,,,,9778.69,0
13719020,07:57:16,07:57:16,2059,38,,,,10093.5,0
13719020,07:57:46,07:57:46,2060,39,,,,10281.24,0
13719020,07:58:22,07:58:22,2061,40,,,,10501.07,0
13719020,07:59:02,07:59:02,2062,41,,,,10710.94,0
13719020,07:59:48,07:59:48,2063,42,,,,10989.68,0
13719020,08:00:18,08:00:18,2064,43,,,,11142.33,0
13719020,08:00:56,08:00:56,2066,44,,,,11370.26,0
13719020,08:01:49,08:01:49,2067,45,,,,11698.43,0
13719020,08:03:03,08:03:03,2068,46,,,,11903.3,0
13719020,08:04:04,08:04:04,508,47,,,,12126.11,0
13719020,08:04:48,08:04:48,509,48,,,,12364.96,0
13719020,08:05:18,08:05:18,463,49,,,,12558.87,0
13719020,08:07:00,08:07:00,510,50,,,,13305.26,
13719020,08:08:24,08:08:24,511,51,,,,13702.67,0
13719020,08:09:06,08:09:06,512,52,,,,13865.62,0
13719020,08:10:06,08:10:06,513,53,,,,14063.27,0
13719020,08:10:55,08:10:55,514,54,,,,14257.26,0
13719020,08:11:40,08:11:40,515,55,,,,14478.13,0
13719020,08:12:30,08:12:30,5896,56,,,,14700.28,0
13719020,08:13:12,08:13:12,5897,57,,,,14871.08,0
13719020,08:13:47,08:13:47,10148,58,,,,15047.95,0
13719020,08:14:26,08:14:26,5899,59,,,,15241.65,0
13719020,08:15:43,08:15:43,5900,60,,,,15545.59,0
13719020,08:18:20,08:18:20,990,61,,,,16079.64,0
13719020,08:19:00,08:19:00,10737,62,,1,,16305.99,
13719030,07:22:00,07:22:00,9954,1,,,1,0,
13719030,07:23:13,07:23:13,7581,2,,,,645.88,0
13719030,07:24:42,07:24:42,7747,3,,,,1084.73,0
13719030,07:25:16,07:25:16,10730,4,,,,1294.74,0
13719030,07:26:43,07:26:43,4989,5,,,,1752.62,0
13719030,07:27:30,07:27:30,4990,6,,,,1994.26,0
13719030,07:28:13,07:28:13,4991,7,,,,2308.19,0
13719030,07:29:02,07:29:02,4992,8,,,,2591.69,0
13719030,07:29:34,07:29:34,4993,9,,,,2906.63,0
13719030,07:30:00,07:30:00,4994,10,,,,3084.92,
13719030,07:30:36,07:30:36,4995,11,,,,3244.64,0
13719030,07:31:05,07:31:05,4996,12,,,,3407.39,0
13719030,07:31:48,07:31:48,4997,13,,,,3616.59,0
13719030,07:32:12,07:32:12,4998,14,,,,3717.75,0
13719030,07:33:24,07:33:24,4999,15,,,,4046.61,0
13719030,07:34:05,07:34:05,5000,16,,,,4253.97,0
13719030,07:36:00,07:36:00,10731,17,,,,4751.73,
13719030,07:37:54,07:37:54,4716,18,,,,5292.55,0
13719030,07:38:47,07:38:47,4718,19,,,,5441.35,0
13719030,07:39:32,07:39:32,4717,20,,,,5580.13,0
13719030,07:41:04,07:41:04,4719,21,,,,5876.77,0
13719030,07:42:22,07:42:22,4720,22,,,,6159.72,0
13719030,07:43:40,07:43:40,8216,23,,,,6381.99,0
13719030,07:44:36,07:44:36,858,24,,,,6599.3,0
13719030,07:45:29,07:45:29,859,25,,,,6843.38,0
13719030,07:46:33,07:46:33,860,26,,,,7199.45,0
13719030,07:47:18,07:47:18,861,27,,,,7385.21,0
13719030,07:49:09,07:49:09,2048,28,,,,7823.05,0
13719030,07:50:36,07:50:36,2049,29,,,,8286.06,0
13719030,07:51:18,07:51:18,2050,30,,,,8435.76,0
13719030,07:52:13,07:52:13,2051,31,,,,8641.35,0
13719030,07:53:09,07:53:09,2052,32,,,,8831.3,0
13719030,07:54:00,07:54:00,2053,33,,,,8961.69,
13719030,07:54:50,07:54:50,2054,34,,,,9228.28,0
13719030,07:55:13,07:55:13,2055,35,,,,9373.4,0
13719030,07:55:56,07:55:56,2056,36,,,,9615.27,0
13719030,07:56:27,07:56:27,2057,37,,,,9778.69,0
13719030,07:57:16,07:57:16,2059,38,,,,10093.5,0
13719030,07:57:46,07:57:46,2060,39,,,,10281.24,0
13719030,07:58:22,07:58:22,2061,40,,,,10501.07,0
13719030,07:59:02,07:59:02,2062,41,,,,10710.94,0
13719030,07:59:48,07:59:48,2063,42,,,,10989.68,0
13719030,08:00:18,08:00:18,2064,43,,,,11142.33,0
13719030,08:00:56,08:00:56,2066,44,,,,11370.26,0
13719030,08:01:49,08:01:49,2067,45,,,,11698.43,0
13719030,08:03:03,08:03:03,2068,46,,,,11903.3,0
13719030,08:04:04,08:04:04,508,47,,,,12126.11,0
13719030,08:04:48,08:04:48,509,48,,,,12364.96,0
13719030,08:05:18,08:05:18,463,49,,,,12558.87,0
13719030,08:07:00,08:07:00,510,50,,,,13305.26,
13719030,08:08:24,08:08:24,511,51,,,,13702.67,0
13719030,08:09:06,08:09:06,512,52,,,,13865.62,0
13719030,08:10:06,08:10:06,513,53,,,,14063.27,0
13719030,08:10:55,08:10:55,514,54,,,,14257.26,0
13719030,08:11:40,08:11:40,515,55,,,,14478.13,0
13719030,08:12:30,08:12:30,5896,56,,,,14700.28,0
13719030,08:13:12,08:13:12,5897,57,,,,14871.08,0
13719030,08:13:47,08:13:47,10148,58,,,,15047.95,0
13719030,08:14:26,08:14:26,5899,59,,,,15241.65,0
13719030,08:15:43,08:15:43,5900,60,,,,15545.59,0
13719030,08:18:20,08:18:20,990,61,,,,16079.64,0
13719030,08:19:00,08:19:00,10737,62,,1,,16305.99,
13719040,07:22:00,07:22:00,9954,1,,,1,0,
13719040,07:23:13,07:23:13,7581,2,,,,645.88,0
13719040,07:24:42,07:24:42,7747,3,,,,1084.73,0
13719040,07:25:16,07:25:16,10730,4,,,,1294.74,0
13719040,07:26:43,07:26:43,4989,5,,,,1752.62,0
13719040,07:27:30,07:27:30,4990,6,,,,1994.26,0
13719040,07:28:13,07:28:13,4991,7,,,,2308.19,0
13719040,07:29:02,07:29:02,4992,8,,,,2591.69,0
13719040,07:29:34,07:29:34,4993,9,,,,2906.63,0
13719040,07:30:00,07:30:00,4994,10,,,,3084.92,
13719040,07:30:36,07:30:36,4995,11,,,,3244.64,0
13719040,07:31:05,07:31:05,4996,12,,,,3407.39,0
13719040,07:31:48,07:31:48,4997,13,,,,3616.59,0
13719040,07:32:12,07:32:12,4998,14,,,,3717.75,0
13719040,07:33:24,07:33:24,4999,15,,,,4046.61,0
13719040,07:34:05,07:34:05,5000,16,,,,4253.97,0
13719040,07:36:00,07:36:00,10731,17,,,,4751.73,
13719040,07:37:54,07:37:54,4716,18,,,,5292.55,0
13719040,07:38:47,07:38:47,4718,19,,,,5441.35,0
13719040,07:39:32,07:39:32,4717,20,,,,5580.13,0
13719040,07:41:04,07:41:04,4719,21,,,,5876.77,0
13719040,07:42:22,07:42:22,4720,22,,,,6159.72,0
13719040,07:43:40,07:43:40,8216,23,,,,6381.99,0
13719040,07:44:36,07:44:36,858,24,,,,6599.3,0
13719040,07:45:29,07:45:29,859,25,,,,6843.38,0
13719040,07:46:33,07:46:33,860,26,,,,7199.45,0
13719040,07:47:18,07:47:18,861,27,,,,7385.21,0
13719040,07:49:09,07:49:09,2048,28,,,,7823.05,0
13719040,07:50:36,07:50:36,2049,29,,,,8286.06,0
13719040,07:51:18,07:51:18,2050,30,,,,8435.76,0
13719040,07:52:13,07:52:13,2051,31,,,,8641.35,0
13719040,07:53:09,07:53:09,2052,32,,,,8831.3,0
13719040,07:54:00,07:54:00,2053,33,,,,8961.69,
13719040,07:54:50,07:54:50,2054,34,,,,9228.28,0
13719040,07:55:13,07:55:13,2055,35,,,,9373.4,0
13719040,07:55:56,07:55:56,2056,36,,,,9615.27,0
13719040,07:56:27,07:56:27,2057,37,,,,9778.69,0
13719040,07:57:16,07:57:16,2059,38,,,,10093.5,0
13719040,07:57:46,07:57:46,2060,39,,,,10281.24,0
13719040,07:58:22,07:58:22,2061,40,,,,10501.07,0
13719040,07:59:02,07:59:02,2062,41,,,,10710.94,0
13719040,07:59:48,07:59:48,2063,42,,,,10989.68,0
13719040,08:00:18,08:00:18,2064,43,,,,11142.33,0
13719040,08:00:56,08:00:56,2066,44,,,,11370.26,0
13719040,08:01:49,08:01:49,2067,45,,,,11698.43,0
13719040,08:03:03,08:03:03,2068,46,,,,11903.3,0
13719040,08:04:04,08:04:04,508,47,,,,12126.11,0
13719040,08:04:48,08:04:48,509,48,,,,12364.96,0
13719040,08:05:18,08:05:18,463,49,,,,12558.87,0
13719040,08:07:00,08:07:00,510,50,,,,13305.26,
13719040,08:08:24,08:08:24,511,51,,,,13702.67,0
13719040,08:09:06,08:09:06,512,52,,,,13865.62,0
13719040,08:10:06,08:10:06,513,53,,,,14063.27,0
13719040,08:10:55,08:10:55,514,54,,,,14257.26,0
13719040,08:11:40,08:11:40,515,55,,,,14478.13,0
13719040,08:12:30,08:12:30,5896,56,,,,14700.28,0
13719040,08:13:12,08:13:12,5897,57,,,,14871.08,0
13719040,08:13:47,08:13:47,10148,58,,,,15047.95,0
13719040,08:14:26,08:14:26,5899,59,,,,15241.65,0
13719040,08:15:43,08:15:43,5900,60,,,,15545.59,0
13719040,08:18:20,08:18:20,990,61,,,,16079.64,0
13719040,08:19:00,08:19:00,10737,62,,1,,16305.99,
13719050,07:22:00,07:22:00,9954,1,,,1,0,
13719050,07:23:13,07:23:13,7581,2,,,,645.88,0
13719050,07:24:42,07:24:42,7747,3,,,,1084.73,0
13719050,07:25:16,07:25:16,10730,4,,,,1294.74,0
13719050,07:26:43,07:26:43,4989,5,,,,1752.62,0
13719050,07:27:30,07:27:30,4990,6,,,,1994.26,0
13719050,07:28:13,07:28:13,4991,7,,,,2308.19,0
13719050,07:29:02,07:29:02,4992,8,,,,2591.69,0
13719050,07:29:34,07:29:34,4993,9,,,,2906.63,0
13719050,07:30:00,07:30:00,4994,10,,,,3084.92,
13719050,07:30:36,07:30:36,4995,11,,,,3244.64,0
13719050,07:31:05,07:31:05,4996,12,,,,3407.39,0
13719050,07:31:48,07:31:48,4997,13,,,,3616.59,0
13719050,07:32:12,07:32:12,4998,14,,,,3717.75,0
13719050,07:33:24,07:33:24,4999,15,,,,4046.61,0
13719050,07:34:05,07:34:05,5000,16,,,,4253.97,0
13719050,07:36:00,07:36:00,10731,17,,,,4751.73,
13719050,07:37:54,07:37:54,4716,18,,,,5292.55,0
13719050,07:38:47,07:38:47,4718,19,,,,5441.35,0
13719050,07:39:32,07:39:32,4717,20,,,,5580.13,0
13719050,07:41:04,07:41:04,4719,21,,,,5876.77,0
13719050,07:42:22,07:42:22,4720,22,,,,6159.72,0
13719050,07:43:40,07:43:40,8216,23,,,,6381.99,0
13719050,07:44:36,07:44:36,858,24,,,,6599.3,0
13719050,07:45:29,07:45:29,859,25,,,,6843.38,0
13719050,07:46:33,07:46:33,860,26,,,,7199.45,0
13719050,07:47:18,07:47:18,861,27,,,,7385.21,0
13719050,07:49:09,07:49:09,2048,28,,,,7823.05,0
13719050,07:50:36,07:50:36,2049,29,,,,8286.06,0
13719050,07:51:18,07:51:18,2050,30,,,,8435.76,0
13719050,07:52:13,07:52:13,2051,31,,,,8641.35,0
13719050,07:53:09,07:53:09,2052,32,,,,8831.3,0
13719050,07:54:00,07:54:00,2053,33,,,,8961.69,
13719050,07:54:50,07:54:50,2054,34,,,,9228.28,0
13719050,07:55:13,07:55:13,2055,35,,,,9373.4,0
13719050,07:55:56,07:55:56,2056,36,,,,9615.27,0
13719050,07:56:27,07:56:27,2057,37,,,,9778.69,0
13719050,07:57:16,07:57:16,2059,38,,,,10093.5,0
13719050,07:57:46,07:57:46,2060,39,,,,10281.24,0
13719050,07:58:22,07:58:22,2061,40,,,,10501.07,0
13719050,07:59:02,07:59:02,2062,41,,,,10710.94,0
13719050,07:59:48,07:59:48,2063,42,,,,10989.68,0
13719050,08:00:18,08:00:18,2064,43,,,,11142.33,0
13719050,08:00:56,08:00:56,2066,44,,,,11370.26,0
13719050,08:01:49,08:01:49,2067,45,,,,11698.43,0
13719050,08:03:03,08:03:03,2068,46,,,,11903.3,0
13719050,08:04:04,08:04:04,508,47,,,,12126.11,0
13719050,08:04:48,08:04:48,509,48,,,,12364.96,0
13719050,08:05:18,08:05:18,463,49,,,,12558.87,0
13719050,08:07:00,08:07:00,510,50,,,,13305.26,
13719050,08:08:24,08:08:24,511,51,,,,13702.67,0
13719050,08:09:06,08:09:06,512,52,,,,13865.62,0
13719050,08:10:06,08:10:06,513,53,,,,14063.27,0
13719050,08:10:55,08:10:55,514,54,,,,14257.26,0
13719050,08:11:40,08:11:40,515,55,,,,14478.13,0
13719050,08:12:30,08:12:30,5896,56,,,,14700.28,0
13719050,08:13:12,08:13:12,5897,57,,,,14871.08,0
13719050,08:13:47,08:13:47,10148,58,,,,15047.95,0
13719050,08:14:26,08:14:26,5899,59,,,,15241.65,0
13719050,08:15:43,08:15:43,5900,60,,,,15545.59,0
13719050,08:18:20,08:18:20,990,61,,,,16079.64,0
13719050,08:19:00,08:19:00,10737,62,,1,,16305.99,
13719060,07:22:00,07:22:00,9954,1,,,1,0,
13719060,07:23:13,07:23:13,7581,2,,,,645.88,0
13719060,07:24:42,07:24:42,7747,3,,,,1084.73,0
13719060,07:25:16,07:25:16,10730,4,,,,1294.74,0
13719060,07:26:43,07:26:43,4989,5,,,,1752.62,0
13719060,07:27:30,07:27:30,4990,6,,,,1994.26,0
13719060,07:28:13,07:28:13,4991,7,,,,2308.19,0
13719060,07:29:02,07:29:02,4992,8,,,,2591.69,0
13719060,07:29:34,07:29:34,4993,9,,,,2906.63,0
13719060,07:30:00,07:30:00,4994,10,,,,3084.92,
13719060,07:30:36,07:30:36,4995,11,,,,3244.64,0
13719060,07:31:05,07:31:05,4996,12,,,,3407.39,0
13719060,07:31:48,07:31:48,4997,13,,,,3616.59,0
13719060,07:32:12,07:32:12,4998,14,,,,3717.75,0
13719060,07:33:24,07:33:24,4999,15,,,,4046.61,0
13719060,07:34:05,07:34:05,5000,16,,,,4253.97,0
13719060,07:36:00,07:36:00,10731,17,,,,4751.73,
13719060,07:37:54,07:37:54,4716,18,,,,5292.55,0
13719060,07:38:47,07:38:47,4718,19,,,,5441.35,0
13719060,07:39:32,07:39:32,4717,20,,,,5580.13,0
13719060,07:41:04,07:41:04,4719,21,,,,5876.77,0
13719060,07:42:22,07:42:22,4720,22,,,,6159.72,0
13719060,07:43:40,07:43:40,8216,23,,,,6381.99,0
13719060,07:44:36,07:44:36,858,24,,,,6599.3,0
13719060,07:45:29,07:45:29,859,25,,,,6843.38,0
13719060,07:46:33,07:46:33,860,26,,,,7199.45,0
13719060,07:47:18,07:47:18,861,27,,,,7385.21,0
13719060,07:49:09,07:49:09,2048,28,,,,7823.05,0
13719060,07:50:36,07:50:36,2049,29,,,,8286.06,0
13719060,07:51:18,07:51:18,2050,30,,,,8435.76,0
13719060,07:52:13,07:52:13,2051,31,,,,8641.35,0
13719060,07:53:09,07:53:09,2052,32,,,,8831.3,0
13719060,07:54:00,07:54:00,2053,33,,,,8961.69,
13719060,07:54:50,07:54:50,2054,34,,,,9228.28,0
13719060,07:55:13,07:55:13,2055,35,,,,9373.4,0
13719060,07:55:56,07:55:56,2056,36,,,,9615.27,0
13719060,07:56:27,07:56:27,2057,37,,,,9778.69,0
13719060,07:57:16,07:57:16,2059,38,,,,10093.5,0
13719060,07:57:46,07:57:46,2060,39,,,,10281.24,0
13719060,07:58:22,07:58:22,2061,40,,,,10501.07,0
13719060,07:59:02,07:59:02,2062,41,,,,10710.94,0
13719060,07:59:48,07:59:48,2063,42,,,,10989.68,0
13719060,08:00:18,08:00:18,2064,43,,,,11142.33,0
13719060,08:00:56,08:00:56,2066,44,,,,11370.26,0
13719060,08:01:49,08:01:49,2067,45,,,,11698.43,0
13719060,08:03:03,08:03:03,2068,46,,,,11903.3,0
13719060,08:04:04,08:04:04,508,47,,,,12126.11,0
13719060,08:04:48,08:04:48,509,48,,,,12364.96,0
13719060,08:05:18,08:05:18,463,49,,,,12558.87,0
13719060,08:07:00,08:07:00,510,50,,,,13305.26,
13719060,08:08:24,08:08:24,511,51,,,,13702.67,0
13719060,08:09:06,08:09:06,512,52,,,,13865.62,0
13719060,08:10:06,08:10:06,513,53,,,,14063.27,0
13719060,08:10:55,08:10:55,514,54,,,,14257.26,0
13719060,08:11:40,08:11:40,515,55,,,,14478.13,0
13719060,08:12:30,08:12:30,5896,56,,,,14700.28,0
13719060,08:13:12,08:13:12,5897,57,,,,14871.08,0
13719060,08:13:47,08:13:47,10148,58,,,,15047.95,0
13719060,08:14:26,08:14:26,5899,59,,,,15241.65,0
13719060,08:15:43,08:15:43,5900,60,,,,15545.59,0
13719060,08:18:20,08:18:20,990,61,,,,16079.64,0
13719060,08:19:00,08:19:00,10737,62,,1,,16305.99,
13842020,19:52:00,19:52:00,9954,1,,,1,0,
13842020,19:53:13,19:53:13,7581,2,,,,645.88,0
13842020,19:54:42,19:54:42,7747,3,,,,1084.73,0
13842020,19:55:16,19:55:16,10730,4,,,,1294.74,0
13842020,19:56:43,19:56:43,4989,5,,,,1752.62,0
13842020,19:57:30,19:57:30,4990,6,,,,1994.26,0
13842020,19:58:13,19:58:13,4991,7,,,,2308.19,0
13842020,19:59:02,19:59:02,4992,8,,,,2591.69,0
13842020,19:59:34,19:59:34,4993,9,,,,2906.63,0
13842020,20:00:00,20:00:00,4994,10,,,,3084.92,
13842020,20:00:36,20:00:36,4995,11,,,,3244.64,0
13842020,20:01:05,20:01:05,4996,12,,,,3407.39,0
13842020,20:01:48,20:01:48,4997,13,,,,3616.59,0
13842020,20:02:12,20:02:12,4998,14,,,,3717.75,0
13842020,20:03:24,20:03:24,4999,15,,,,4046.61,0
13842020,20:04:05,20:04:05,5000,16,,,,4253.97,0
13842020,20:06:00,20:06:00,10731,17,,,,4751.73,
13842020,20:07:35,20:07:35,4716,18,,,,5292.55,0
13842020,20:08:19,20:08:19,4718,19,,,,5441.35,0
13842020,20:08:56,20:08:56,4717,20,,,,5580.13,0
13842020,20:10:13,20:10:13,4719,21,,,,5876.77,0
13842020,20:11:18,20:11:18,4720,22,,,,6159.72,0
13842020,20:12:23,20:12:23,8216,23,,,,6381.99,0
13842020,20:13:10,20:13:10,858,24,,,,6599.3,0
13842020,20:13:54,20:13:54,859,25,,,,6843.38,0
13842020,20:14:47,20:14:47,860,26,,,,7199.45,0
13842020,20:15:25,20:15:25,861,27,,,,7385.21,0
13842020,20:16:58,20:16:58,2048,28,,,,7823.05,0
13842020,20:18:10,20:18:10,2049,29,,,,8286.06,0
13842020,20:18:45,20:18:45,2050,30,,,,8435.76,0
13842020,20:19:31,20:19:31,2051,31,,,,8641.35,0
13842020,20:20:18,20:20:18,2052,32,,,,8831.3,0
13842020,20:21:00,20:21:00,2053,33,,,,8961.69,
13842020,20:21:39,20:21:39,2054,34,,,,9228.28,0
13842020,20:21:56,20:21:56,2055,35,,,,9373.4,0
13842020,20:22:29,20:22:29,2056,36,,,,9615.27,0
13842020,20:22:53,20:22:53,2057,37,,,,9778.69,0
13842020,20:23:31,20:23:31,2059,38,,,,10093.5,0
13842020,20:23:53,20:23:53,2060,39,,,,10281.24,0
13842020,20:24:21,20:24:21,2061,40,,,,10501.07,0
13842020,20:24:52,20:24:52,2062,41,,,,10710.94,0
13842020,20:25:28,20:25:28,2063,42,,,,10989.68,0
13842020,20:25:51,20:25:51,2064,43,,,,11142.33,0
13842020,20:26:20,20:26:20,2066,44,,,,11370.26,0
13842020,20:27:00,20:27:00,2067,45,,,,11698.43,0
13842020,20:27:57,20:27:57,2068,46,,,,11903.3,0
13842020,20:28:45,20:28:45,508,47,,,,12126.11,0
13842020,20:29:19,20:29:19,509,48,,,,12364.96,0
13842020,20:29:41,20:29:41,463,49,,,,12558.87,0
13842020,20:31:00,20:31:00,510,50,,,,13305.26,
13842020,20:32:24,20:32:24,511,51,,,,13702.67,0
13842020,20:33:06,20:33:06,512,52,,,,13865.62,0
13842020,20:34:06,20:34:06,513,53,,,,14063.27,0
13842020,20:34:55,20:34:55,514,54,,,,14257.26,0
13842020,20:35:40,20:35:40,515,55,,,,14478.13,0
13842020,20:36:30,20:36:30,5896,56,,,,14700.28,0
13842020,20:37:12,20:37:12,5897,57,,,,14871.08,0
13842020,20:37:47,20:37:47,10148,58,,,,15047.95,0
13842020,20:38:26,20:38:26,5899,59,,,,15241.65,0
13842020,20:39:43,20:39:43,5900,60,,,,15545.59,0
13842020,20:42:20,20:42:20,990,61,,,,16079.64,0
13842020,20:43:00,20:43:00,10737,62,,1,,16305.99,
13842030,19:52:00,19:52:00,9954,1,,,1,0,
13842030,19:53:13,19:53:13,7581,2,,,,645.88,0
13842030,19:54:42,19:54:42,7747,3,,,,1084.73,0
13842030,19:55:16,19:55:16,10730,4,,,,1294.74,0
13842030,19:56:43,19:56:43,4989,5,,,,1752.62,0
13842030,19:57:30,19:57:30,4990,6,,,,1994.26,0
13842030,19:58:13,19:58:13,4991,7,,,,2308.19,0
13842030,19:59:02,19:59:02,4992,8,,,,2591.69,0
13842030,19:59:34,19:59:34,4993,9,,,,2906.63,0
13842030,20:00:00,20:00:00,4994,10,,,,3084.92,
13842030,20:00:36,20:00:36,4995,11,,,,3244.64,0
13842030,20:01:05,20:01:05,4996,12,,,,3407.39,0
13842030,20:01:48,20:01:48,4997,13,,,,3616.59,0
13842030,20:02:12,20:02:12,4998,14,,,,3717.75,0
13842030,20:03:24,20:03:24,4999,15,,,,4046.61,0
13842030,20:04:05,20:04:05,5000,16,,,,4253.97,0
13842030,20:06:00,20:06:00,10731,17,,,,4751.73,
13842030,20:07:35,20:07:35,4716,18,,,,5292.55,0
13842030,20:08:19,20:08:19,4718,19,,,,5441.35,0
13842030,20:08:56,20:08:56,4717,20,,,,5580.13,0
13842030,20:10:13,20:10:13,4719,21,,,,5876.77,0
13842030,20:11:18,20:11:18,4720,22,,,,6159.72,0
13842030,20:12:23,20:12:23,8216,23,,,,6381.99,0
13842030,20:13:10,20:13:10,858,24,,,,6599.3,0
13842030,20:13:54,20:13:54,859,25,,,,6843.38,0
13842030,20:14:47,20:14:47,860,26,,,,7199.45,0
13842030,20:15:25,20:15:25,861,27,,,,7385.21,0
13842030,20:16:58,20:16:58,2048,28,,,,7823.05,0
13842030,20:18:10,20:18:10,2049,29,,,,8286.06,0
13842030,20:18:45,20:18:45,2050,30,,,,8435.76,0
13842030,20:19:31,20:19:31,2051,31,,,,8641.35,0
13842030,20:20:18,20:20:18,2052,32,,,,8831.3,0
13842030,20:21:00,20:21:00,2053,33,,,,8961.69,
13842030,20:21:39,20:21:39,2054,34,,,,9228.28,0
13842030,20:21:56,20:21:56,2055,35,,,,9373.4,0
13842030,20:22:29,20:22:29,2056,36,,,,9615.27,0
13842030,20:22:53,20:22:53,2057,37,,,,9778.69,0
13842030,20:23:31,20:23:31,2059,38,,,,10093.5,0
13842030,20:23:53,20:23:53,2060,39,,,,10281.24,0
13842030,20:24:21,20:24:21,2061,40,,,,10501.07,0
13842030,20:24:52,20:24:52,2062,41,,,,10710.94,0
13842030,20:25:28,20:25:28,2063,42,,,,10989.68,0
13842030,20:25:51,20:25:51,2064,43,,,,11142.33,0
13842030,20:26:20,20:26:20,2066,44,,,,11370.26,0
13842030,20:27:00,20:27:00,2067,45,,,,11698.43,0
13842030,20:27:57,20:27:57,2068,46,,,,11903.3,0
13842030,20:28:45,20:28:45,508,47,,,,12126.11,0
13842030,20:29:19,20:29:19,509,48,,,,12364.96,0
13842030,20:29:41,20:29:41,463,49,,,,12558.87,0
13842030,20:31:00,20:31:00,510,50,,,,13305.26,
13842030,20:32:24,20:32:24,511,51,,,,13702.67,0
13842030,20:33:06,20:33:06,512,52,,,,13865.62,0
13842030,20:34:06,20:34:06,513,53,,,,14063.27,0
13842030,20:34:55,20:34:55,514,54,,,,14257.26,0
13842030,20:35:40,20:35:40,515,55,,,,14478.13,0
13842030,20:36:30,20:36:30,5896,56,,,,14700.28,0
13842030,20:37:12,20:37:12,5897,57,,,,14871.08,0
13842030,20:37:47,20:37:47,10148,58,,,,15047.95,0
13842030,20:38:26,20:38:26,5899,59,,,,15241.65,0
13842030,20:39:43,20:39:43,5900,60,,,,15545.59,0
13842030,20:42:20,20:42:20,990,61,,,,16079.64,0
13842030,20:43:00,20:43:00,10737,62,,1,,16305.99,
13842040,19:52:00,19:52:00,9954,1,,,1,0,
13842040,19:53:13,19:53:13,7581,2,,,,645.88,0
13842040,19:54:42,19:54:42,7747,3,,,,1084.73,0
13842040,19:55:16,19:55:16,10730,4,,,,1294.74,0
13842040,19:56:43,19:56:43,4989,5,,,,1752.62,0
13842040,19:57:30,19:57:30,4990,6,,,,1994.26,0
13842040,19:58:13,19:58:13,4991,7,,,,2308.19,0
13842040,19:59:02,19:59:02,4992,8,,,,2591.69,0
13842040,19:59:34,19:59:34,4993,9,,,,2906.63,0
13842040,20:00:00,20:00:00,4994,10,,,,3084.92,
13842040,20:00:36,20:00:36,4995,11,,,,3244.64,0
13842040,20:01:05,20:01:05,4996,12,,,,3407.39,0
13842040,20:01:48,20:01:48,4997,13,,,,3616.59,0
13842040,20:02:12,20:02:12,4998,14,,,,3717.75,0
13842040,20:03:24,20:03:24,4999,15,,,,4046.61,0
13842040,20:04:05,20:04:05,5000,16,,,,4253.97,0
13842040,20:06:00,20:06:00,10731,17,,,,4751.73,
13842040,20:07:35,20:07:35,4716,18,,,,5292.55,0
13842040,20:08:19,20:08:19,4718,19,,,,5441.35,0
13842040,20:08:56,20:08:56,4717,20,,,,5580.13,0
13842040,20:10:13,20:10:13,4719,21,,,,5876.77,0
13842040,20:11:18,20:11:18,4720,22,,,,6159.72,0
13842040,20:12:23,20:12:23,8216,23,,,,6381.99,0
13842040,20:13:10,20:13:10,858,24,,,,6599.3,0
13842040,20:13:54,20:13:54,859,25,,,,6843.38,0
13842040,20:14:47,20:14:47,860,26,,,,7199.45,0
13842040,20:15:25,20:15:25,861,27,,,,7385.21,0
13842040,20:16:58,20:16:58,2048,28,,,,7823.05,0
13842040,20:18:10,20:18:10,2049,29,,,,8286.06,0
13842040,20:18:45,20:18:45,2050,30,,,,8435.76,0
13842040,20:19:31,20:19:31,2051,31,,,,8641.35,0
13842040,20:20:18,20:20:18,2052,32,,,,8831.3,0
13842040,20:21:00,20:21:00,2053,33,,,,8961.69,
13842040,20:21:39,20:21:39,2054,34,,,,9228.28,0
13842040,20:21:56,20:21:56,2055,35,,,,9373.4,0
13842040,20:22:29,20:22:29,2056,36,,,,9615.27,0
13842040,20:22:53,20:22:53,2057,37,,,,9778.69,0
13842040,20:23:31,20:23:31,2059,38,,,,10093.5,0
13842040,20:23:53,20:23:53,2060,39,,,,10281.24,0
13842040,20:24:21,20:24:21,2061,40,,,,10501.07,0
13842040,20:24:52,20:24:52,2062,41,,,,10710.94,0
13842040,20:25:28,20:25:28,2063,42,,,,10989.68,0
13842040,20:25:51,20:25:51,2064,43,,,,11142.33,0
13842040,20:26:20,20:26:20,2066,44,,,,11370.26,0
13842040,20:27:00,20:27:00,2067,45,,,,11698.43,0
13842040,20:27:57,20:27:57,2068,46,,,,11903.3,0
13842040,20:28:45,20:28:45,508,47,,,,12126.11,0
13842040,20:29:19,20:29:19,509,48,,,,12364.96,0
13842040,20:29:41,20:29:41,463,49,,,,12558.87,0
13842040,20:31:00,20:31:00,510,50,,,,13305.26,
13842040,20:32:24,20:32:24,511,51,,,,13702.67,0
13842040,20:33:06,20:33:06,512,52,,,,13865.62,0
13842040,20:34:06,20:34:06,513,53,,,,14063.27,0
13842040,20:34:55,20:34:55,514,54,,,,14257.26,0
13842040,20:35:40,20:35:40,515,55,,,,14478.13,0
13842040,20:36:30,20:36:30,5896,56,,,,14700.28,0
13842040,20:37:12,20:37:12,5897,57,,,,14871.08,0
13842040,20:37:47,20:37:47,10148,58,,,,15047.95,0
13842040,20:38:26,20:38:26,5899,59,,,,15241.65,0
13842040,20:39:43,20:39:43,5900,60,,,,15545.59,0
13842040,20:42:20,20:42:20,990,61,,,,16079.64,0
13842040,20:43:00,20:43:00,10737,62,,1,,16305.99,
13842050,19:52:00,19:52:00,9954,1,,,1,0,
13842050,19:53:13,19:53:13,7581,2,,,,645.88,0
13842050,19:54:42,19:54:42,7747,3,,,,1084.73,0
13842050,19:55:16,19:55:16,10730,4,,,,1294.74,0
13842050,19:56:43,19:56:43,4989,5,,,,1752.62,0
13842050,19:57:30,19:57:30,4990,6,,,,1994.26,0
13842050,19:58:13,19:58:13,4991,7,,,,2308.19,0
13842050,19:59:02,19:59:02,4992,8,,,,2591.69,0
13842050,19:59:34,19:59:34,4993,9,,,,2906.63,0
13842050,20:00:00,20:00:00,4994,10,,,,3084.92,
13842050,20:00:36,20:00:36,4995,11,,,,3244.64,0
13842050,20:01:05,20:01:05,4996,12,,,,3407.39,0
13842050,20:01:48,20:01:48,4997,13,,,,3616.59,0
13842050,20:02:12,20:02:12,4998,14,,,,3717.75,0
13842050,20:03:24,20:03:24,4999,15,,,,4046.61,0
13842050,20:04:05,20:04:05,5000,16,,,,4253.97,0
13842050,20:06:00,20:06:00,10731,17,,,,4751.73,
13842050,20:07:35,20:07:35,4716,18,,,,5292.55,0
13842050,20:08:19,20:08:19,4718,19,,,,5441.35,0
13842050,20:08:56,20:08:56,4717,20,,,,5580.13,0
13842050,20:10:13,20:10:13,4719,21,,,,5876.77,0
13842050,20:11:18,20:11:18,4720,22,,,,6159.72,0
13842050,20:12:23,20:12:23,8216,23,,,,6381.99,0
13842050,20:13:10,20:13:10,858,24,,,,6599.3,0
13842050,20:13:54,20:13:54,859,25,,,,6843.38,0
13842050,20:14:47,20:14:47,860,26,,,,7199.45,0
13842050,20:15:25,20:15:25,861,27,,,,7385.21,0
13842050,20:16:58,20:16:58,2048,28,,,,7823.05,0
13842050,20:18:10,20:18:10,2049,29,,,,8286.06,0
13842050,20:18:45,20:18:45,2050,30,,,,8435.76,0
13842050,20:19:31,20:19:31,2051,31,,,,8641.35,0
13842050,20:20:18,20:20:18,2052,32,,,,8831.3,0
13842050,20:21:00,20:21:00,2053,33,,,,8961.69,
13842050,20:21:39,20:21:39,2054,34,,,,9228.28,0
13842050,20:21:56,20:21:56,2055,35,,,,9373.4,0
13842050,20:22:29,20:22:29,2056,36,,,,9615.27,0
13842050,20:22:53,20:22:53,2057,37,,,,9778.69,0
13842050,20:23:31,20:23:31,2059,38,,,,10093.5,0
13842050,20:23:53,20:23:53,2060,39,,,,10281.24,0
13842050,20:24:21,20:24:21,2061,40,,,,10501.07,0
13842050,20:24:52,20:24:52,2062,41,,,,10710.94,0
13842050,20:25:28,20:25:28,2063,42,,,,10989.68,0
13842050,20:25:51,20:25:51,2064,43,,,,11142.33,0
13842050,20:26:20,20:26:20,2066,44,,,,11370.26,0
13842050,20:27:00,20:27:00,2067,45,,,,11698.43,0
13842050,20:27:57,20:27:57,2068,46,,,,11903.3,0
13842050,20:28:45,20:28:45,508,47,,,,12126.11,0
13842050,20:29:19,20:29:19,509,48,,,,12364.96,0
13842050,20:29:41,20:29:41,463,49,,,,12558.87,0
13842050,20:31:00,20:31:00,510,50,,,,13305.26,
13842050,20:32:24,20:32:24,511,51,,,,13702.67,0
13842050,20:33:06,20:33:06,512,52,,,,13865.62,0
13842050,20:34:06,20:34:06,513,53,,,,14063.27,0
13842050,20:34:55,20:34:55,514,54,,,,14257.26,0
13842050,20:35:40,20:35:40,515,55,,,,14478.13,0
13842050,20:36:30,20:36:30,5896,56,,,,14700.28,0
13842050,20:37:12,20:37:12,5897,57,,,,14871.08,0
13842050,20:37:47,20:37:47,10148,58,,,,15047.95,0
13842050,20:38:26,20:38:26,5899,59,,,,15241.65,0
13842050,20:39:43,20:39:43,5900,60,,,,15545.59,0
13842050,20:42:20,20:42:20,990,61,,,,16079.64,0
13842050,20:43:00,20:43:00,10737,62,,1,,16305.99,
13842060,19:52:00,19:52:00,9954,1,,,1,0,
13842060,19:53:13,19:53:13,7581,2,,,,645.88,0
13842060,19:54:42,19:54:42,7747,3,,,,1084.73,0
13842060,19:55:16,19:55:16,10730,4,,,,1294.74,0
13842060,19:56:43,19:56:43,4989,5,,,,1752.62,0
13842060,19:57:30,19:57:30,4990,6,,,,1994.26,0
13842060,19:58:13,19:58:13,4991,7,,,,2308.19,0
13842060,19:59:02,19:59:02,4992,8,,,,2591.69,0
13842060,19:59:34,19:59:34,4993,9,,,,2906.63,0
13842060,20:00:00,20:00:00,4994,10,,,,3084.92,
13842060,20:00:36,20:00:36,4995,11,,,,3244.64,0
13842060,20:01:05,20:01:05,4996,12,,,,3407.39,0
13842060,20:01:48,20:01:48,4997,13,,,,3616.59,0
13842060,20:02:12,20:02:12,4998,14,,,,3717.75,0
13842060,20:03:24,20:03:24,4999,15,,,,4046.61,0
13842060,20:04:05,20:04:05,5000,16,,,,4253.97,0
13842060,20:06:00,20:06:00,10731,17,,,,4751.73,
13842060,20:07:35,20:07:35,4716,18,,,,5292.55,0
13842060,20:08:19,20:08:19,4718,19,,,,5441.35,0
13842060,20:08:56,20:08:56,4717,20,,,,5580.13,0
13842060,20:10:13,20:10:13,4719,21,,,,5876.77,0
13842060,20:11:18,20:11:18,4720,22,,,,6159.72,0
13842060,20:12:23,20:12:23,8216,23,,,,6381.99,0
13842060,20:13:10,20:13:10,858,24,,,,6599.3,0
13842060,20:13:54,20:13:54,859,25,,,,6843.38,0
13842060,20:14:47,20:14:47,860,26,,,,7199.45,0
13842060,20:15:25,20:15:25,861,27,,,,7385.21,0
13842060,20:16:58,20:16:58,2048,28,,,,7823.05,0
13842060,20:18:10,20:18:10,2049,29,,,,8286.06,0
13842060,20:18:45,20:18:45,2050,30,,,,8435.76,0
13842060,20:19:31,20:19:31,2051,31,,,,8641.35,0
13842060,20:20:18,20:20:18,2052,32,,,,8831.3,0
13842060,20:21:00,20:21:00,2053,33,,,,8961.69,
13842060,20:21:39,20:21:39,2054,34,,,,9228.28,0
13842060,20:21:56,20:21:56,2055,35,,,,9373.4,0
13842060,20:22:29,20:22:29,2056,36,,,,9615.27,0
13842060,20:22:53,20:22:53,2057,37,,,,9778.69,0
13842060,20:23:31,20:23:31,2059,38,,,,10093.5,0
13842060,20:23:53,20:23:53,2060,39,,,,10281.24,0
13842060,20:24:21,20:24:21,2061,40,,,,10501.07,0
13842060,20:24:52,20:24:52,2062,41,,,,10710.94,0
13842060,20:25:28,20:25:28,2063,42,,,,10989.68,0
13842060,20:25:51,20:25:51,2064,43,,,,11142.33,0
13842060,20:26:20,20:26:20,2066,44,,,,11370.26,0
13842060,20:27:00,20:27:00,2067,45,,,,11698.43,0
13842060,20:27:57,20:27:57,2068,46,,,,11903.3,0
13842060,20:28:45,20:28:45,508,47,,,,12126.11,0
13842060,20:29:19,20:29:19,509,48,,,,12364.96,0
13842060,20:29:41,20:29:41,463,49,,,,12558.87,0
13842060,20:31:00,20:31:00,510,50,,,,13305.26,
13842060,20:32:24,20:32:24,511,51,,,,13702.67,0
13842060,20:33:06,20:33:06,512,52,,,,13865.62,0
13842060,20:34:06,20:34:06,513,53,,,,14063.27,0
13842060,20:34:55,20:34:55,514,54,,,,14257.26,0
13842060,20:35:40,20:35:40,515,55,,,,14478.13,0
13842060,20:36:30,20:36:30,5896,56,,,,14700.28,0
13842060,20:37:12,20:37:12,5897,57,,,,14871.08,0
13842060,20:37:47,20:37:47,10148,58,,,,15047.95,0
13842060,20:38:26,20:38:26,5899,59,,,,15241.65,0
13842060,20:39:43,20:39:43,5900,60,,,,15545.59,0
13842060,20:42:20,20:42:20,990,61,,,,16079.64,0
13842060,20:43:00,20:43:00,10737,62,,1,,16305.99,
1386010,18:16:00,18:16:00,9954,1,,,1,0,
1386010,18:17:13,18:17:13,7581,2,,,,645.88,0
1386010,18:18:42,18:18:42,7747,3,,,,1084.73,0
1386010,18:19:16,18:19:16,10730,4,,,,1294.74,0
1386010,18:20:43,18:20:43,4989,5,,,,1752.62,0
1386010,18:21:30,18:21:30,4990,6,,,,1994.26,0
1386010,18:22:13,18:22:13,4991,7,,,,2308.19,0
1386010,18:23:02,18:23:02,4992,8,,,,2591.69,0
1386010,18:23:34,18:23:34,4993,9,,,,2906.63,0
1386010,18:24:00,18:24:00,4994,10,,,,3084.92,
1386010,18:24:36,18:24:36,4995,11,,,,3244.64,0
1386010,18:25:05,18:25:05,4996,12,,,,3407.39,0
1386010,18:25:48,18:25:48,4997,13,,,,3616.59,0
1386010,18:26:12,18:26:12,4998,14,,,,3717.75,0
1386010,18:27:24,18:27:24,4999,15,,,,4046.61,0
1386010,18:28:05,18:28:05,5000,16,,,,4253.97,0
1386010,18:30:00,18:30:00,10731,17,,,,4751.73,
1386010,18:31:22,18:31:22,4716,18,,,,5292.55,0
1386010,18:32:00,18:32:00,4718,19,,,,5441.35,0
1386010,18:32:33,18:32:33,4717,20,,,,5580.13,0
1386010,18:33:39,18:33:39,4719,21,,,,5876.77,0
1386010,18:34:36,18:34:36,4720,22,,,,6159.72,0
1386010,18:35:32,18:35:32,8216,23,,,,6381.99,0
1386010,18:36:12,18:36:12,858,24,,,,6599.3,0
1386010,18:36:51,18:36:51,859,25,,,,6843.38,0
1386010,18:37:37,18:37:37,860,26,,,,7199.45,0
1386010,18:38:09,18:38:09,861,27,,,,7385.21,0
1386010,18:39:30,18:39:30,2048,28,,,,7823.05,0
1386010,18:40:32,18:40:32,2049,29,,,,8286.06,0
1386010,18:41:03,18:41:03,2050,30,,,,8435.76,0
1386010,18:41:43,18:41:43,2051,31,,,,8641.35,0
1386010,18:42:23,18:42:23,2052,32,,,,8831.3,0
1386010,18:43:00,18:43:00,2053,33,,,,8961.69,
1386010,18:43:46,18:43:46,2054,34,,,,9228.28,0
1386010,18:44:08,18:44:08,2055,35,,,,9373.4,0
1386010,18:44:47,18:44:47,2056,36,,,,9615.27,0
1386010,18:45:16,18:45:16,2057,37,,,,9778.69,0
1386010,18:46:01,18:46:01,2059,38,,,,10093.5,0
1386010,18:46:28,18:46:28,2060,39,,,,10281.24,0
1386010,18:47:01,18:47:01,2061,40,,,,10501.07,0
1386010,18:47:39,18:47:39,2062,41,,,,10710.94,0
1386010,18:48:21,18:48:21,2063,42,,,,10989.68,0
1386010,18:48:49,18:48:49,2064,43,,,,11142.33,0
1386010,18:49:24,18:49:24,2066,44,,,,11370.26,0
1386010,18:50:13,18:50:13,2067,45,,,,11698.43,0
1386010,18:51:21,18:51:21,2068,46,,,,11903.3,0
1386010,18:52:18,18:52:18,508,47,,,,12126.11,0
1386010,18:52:59,18:52:59,509,48,,,,12364.96,0
1386010,18:53:26,18:53:26,463,49,,,,12558.87,0
1386010,18:55:00,18:55:00,510,50,,,,13305.26,
1386010,18:56:31,18:56:31,511,51,,,,13702.67,0
1386010,18:57:17,18:57:17,512,52,,,,13865.62,0
1386010,18:58:21,18:58:21,513,53,,,,14063.27,0
1386010,18:59:15,18:59:15,514,54,,,,14257.26,0
1386010,19:00:03,19:00:03,515,55,,,,14478.13,0
1386010,19:00:57,19:00:57,5896,56,,,,14700.28,0
1386010,19:01:43,19:01:43,5897,57,,,,14871.08,0
1386010,19:02:21,19:02:21,10148,58,,,,15047.95,0
1386010,19:03:04,19:03:04,5899,59,,,,15241.65,0
1386010,19:04:27,19:04:27,5900,60,,,,15545.59,0
1386010,19:07:16,19:07:16,990,61,,,,16079.64,0
1386010,19:08:00,19:08:00,10737,62,,1,,16305.99,
1386080,18:16:00,18:16:00,9954,1,,,1,0,
1386080,18:17:13,18:17:13,7581,2,,,,645.88,0
1386080,18:18:42,18:18:42,7747,3,,,,1084.73,0
1386080,18:19:16,18:19:16,10730,4,,,,1294.74,0
1386080,18:20:43,18:20:43,4989,5,,,,1752.62,0
1386080,18:21:30,18:21:30,4990,6,,,,1994.26,0
1386080,18:22:13,18:22:13,4991,7,,,,2308.19,0
1386080,18:23:02,18:23:02,4992,8,,,,2591.69,0
1386080,18:23:34,18:23:34,4993,9,,,,2906.63,0
1386080,18:24:00,18:24:00,4994,10,,,,3084.92,
1386080,18:24:36,18:24:36,4995,11,,,,3244.64,0
1386080,18:25:05,18:25:05,4996,12,,,,3407.39,0
1386080,18:25:48,18:25:48,4997,13,,,,3616.59,0
1386080,18:26:12,18:26:12,4998,14,,,,3717.75,0
1386080,18:27:24,18:27:24,4999,15,,,,4046.61,0
1386080,18:28:05,18:28:05,5000,16,,,,4253.97,0
1386080,18:30:00,18:30:00,10731,17,,,,4751.73,
1386080,18:31:22,18:31:22,4716,18,,,,5292.55,0
1386080,18:32:00,18:32:00,4718,19,,,,5441.35,0
1386080,18:32:33,18:32:33,4717,20,,,,5580.13,0
1386080,18:33:39,18:33:39,4719,21,,,,5876.77,0
1386080,18:34:36,18:34:36,4720,22,,,,6159.72,0
1386080,18:35:32,18:35:32,8216,23,,,,6381.99,0
1386080,18:36:12,18:36:12,858,24,,,,6599.3,0
1386080,18:36:51,18:36:51,859,25,,,,6843.38,0
1386080,18:37:37,18:37:37,860,26,,,,7199.45,0
1386080,18:38:09,18:38:09,861,27,,,,7385.21,0
1386080,18:39:30,18:39:30,2048,28,,,,7823.05,0
1386080,18:40:32,18:40:32,2049,29,,,,8286.06,0
1386080,18:41:03,18:41:03,2050,30,,,,8435.76,0
1386080,18:41:43,18:41:43,2051,31,,,,8641.35,0
1386080,18:42:23,18:42:23,2052,32,,,,8831.3,0
1386080,18:43:00,18:43:00,2053,33,,,,8961.69,
1386080,18:43:46,18:43:46,2054,34,,,,9228.28,0
1386080,18:44:08,18:44:08,2055,35,,,,9373.4,0
1386080,18:44:47,18:44:47,2056,36,,,,9615.27,0
1386080,18:45:16,18:45:16,2057,37,,,,9778.69,0
1386080,18:46:01,18:46:01,2059,38,,,,10093.5,0
1386080,18:46:28,18:46:28,2060,39,,,,10281.24,0
1386080,18:47:01,18:47:01,2061,40,,,,10501.07,0
1386080,18:47:39,18:47:39,2062,41,,,,10710.94,0
1386080,18:48:21,18:48:21,2063,42,,,,10989.68,0
1386080,18:48:49,18:48:49,2064,43,,,,11142.33,0
1386080,18:49:24,18:49:24,2066,44,,,,11370.26,0
1386080,18:50:13,18:50:13,2067,45,,,,11698.43,0
1386080,18:51:21,18:51:21,2068,46,,,,11903.3,0
1386080,18:52:18,18:52:18,508,47,,,,12126.11,0
1386080,18:52:59,18:52:59,509,48,,,,12364.96,0
1386080,18:53:26,18:53:26,463,49,,,,12558.87,0
1386080,18:55:00,18:55:00,510,50,,,,13305.26,
1386080,18:56:31,18:56:31,511,51,,,,13702.67,0
1386080,18:57:17,18:57:17,512,52,,,,13865.62,0
1386080,18:58:21,18:58:21,513,53,,,,14063.27,0
1386080,18:59:15,18:59:15,514,54,,,,14257.26,0
1386080,19:00:03,19:00:03,515,55,,,,14478.13,0
1386080,19:00:57,19:00:57,5896,56,,,,14700.28,0
1386080,19:01:43,19:01:43,5897,57,,,,14871.08,0
1386080,19:02:21,19:02:21,10148,58,,,,15047.95,0
1386080,19:03:04,19:03:04,5899,59,,,,15241.65,0
1386080,19:04:27,19:04:27,5900,60,,,,15545.59,0
1386080,19:07:16,19:07:16,990,61,,,,16079.64,0
1386080,19:08:00,19:08:00,10737,62,,1,,16305.99,
1386090,18:16:00,18:16:00,9954,1,,,1,0,
1386090,18:17:13,18:17:13,7581,2,,,,645.88,0
1386090,18:18:42,18:18:42,7747,3,,,,1084.73,0
1386090,18:19:16,18:19:16,10730,4,,,,1294.74,0
1386090,18:20:43,18:20:43,4989,5,,,,1752.62,0
1386090,18:21:30,18:21:30,4990,6,,,,1994.26,0
1386090,18:22:13,18:22:13,4991,7,,,,2308.19,0
1386090,18:23:02,18:23:02,4992,8,,,,2591.69,0
1386090,18:23:34,18:23:34,4993,9,,,,2906.63,0
1386090,18:24:00,18:24:00,4994,10,,,,3084.92,
1386090,18:24:36,18:24:36,4995,11,,,,3244.64,0
1386090,18:25:05,18:25:05,4996,12,,,,3407.39,0
1386090,18:25:48,18:25:48,4997,13,,,,3616.59,0
1386090,18:26:12,18:26:12,4998,14,,,,3717.75,0
1386090,18:27:24,18:27:24,4999,15,,,,4046.61,0
1386090,18:28:05,18:28:05,5000,16,,,,4253.97,0
1386090,18:30:00,18:30:00,10731,17,,,,4751.73,
1386090,18:31:22,18:31:22,4716,18,,,,5292.55,0
1386090,18:32:00,18:32:00,4718,19,,,,5441.35,0
1386090,18:32:33,18:32:33,4717,20,,,,5580.13,0
1386090,18:33:39,18:33:39,4719,21,,,,5876.77,0
1386090,18:34:36,18:34:36,4720,22,,,,6159.72,0
1386090,18:35:32,18:35:32,8216,23,,,,6381.99,0
1386090,18:36:12,18:36:12,858,24,,,,6599.3,0
1386090,18:36:51,18:36:51,859,25,,,,6843.38,0
1386090,18:37:37,18:37:37,860,26,,,,7199.45,0
1386090,18:38:09,18:38:09,861,27,,,,7385.21,0
1386090,18:39:30,18:39:30,2048,28,,,,7823.05,0
1386090,18:40:32,18:40:32,2049,29,,,,8286.06,0
1386090,18:41:03,18:41:03,2050,30,,,,8435.76,0
1386090,18:41:43,18:41:43,2051,31,,,,8641.35,0
1386090,18:42:23,18:42:23,2052,32,,,,8831.3,0
1386090,18:43:00,18:43:00,2053,33,,,,8961.69,
1386090,18:43:46,18:43:46,2054,34,,,,9228.28,0
1386090,18:44:08,18:44:08,2055,35,,,,9373.4,0
1386090,18:44:47,18:44:47,2056,36,,,,9615.27,0
1386090,18:45:16,18:45:16,2057,37,,,,9778.69,0
1386090,18:46:01,18:46:01,2059,38,,,,10093.5,0
1386090,18:46:28,18:46:28,2060,39,,,,10281.24,0
1386090,18:47:01,18:47:01,2061,40,,,,10501.07,0
1386090,18:47:39,18:47:39,2062,41,,,,10710.94,0
1386090,18:48:21,18:48:21,2063,42,,,,10989.68,0
1386090,18:48:49,18:48:49,2064,43,,,,11142.33,0
1386090,18:49:24,18:49:24,2066,44,,,,11370.26,0
1386090,18:50:13,18:50:13,2067,45,,,,11698.43,0
1386090,18:51:21,18:51:21,2068,46,,,,11903.3,0
1386090,18:52:18,18:52:18,508,47,,,,12126.11,0
1386090,18:52:59,18:52:59,509,48,,,,12364.96,0
1386090,18:53:26,18:53:26,463,49,,,,12558.87,0
1386090,18:55:00,18:55:00,510,50,,,,13305.26,
1386090,18:56:31,18:56:31,511,51,,,,13702.67,0
1386090,18:57:17,18:57:17,512,52,,,,13865.62,0
1386090,18:58:21,18:58:21,513,53,,,,14063.27,0
1386090,18:59:15,18:59:15,514,54,,,,14257.26,0
1386090,19:00:03,19:00:03,515,55,,,,14478.13,0
1386090,19:00:57,19:00:57,5896,56,,,,14700.28,0
1386090,19:01:43,19:01:43,5897,57,,,,14871.08,0
1386090,19:02:21,19:02:21,10148,58,,,,15047.95,0
1386090,19:03:04,19:03:04,5899,59,,,,15241.65,0
1386090,19:04:27,19:04:27,5900,60,,,,15545.59,0
1386090,19:07:16,19:07:16,990,61,,,,16079.64,0
1386090,19:08:00,19:08:00,10737,62,,1,,16305.99,
14188020,17:22:00,17:22:00,9954,1,,,1,0,
14188020,17:23:23,17:23:23,7581,2,,,,645.88,0
14188020,17:25:02,17:25:02,7747,3,,,,1084.73,0
14188020,17:25:41,17:25:41,10730,4,,,,1294.74,0
14188020,17:27:18,17:27:18,4989,5,,,,1752.62,0
14188020,17:28:11,17:28:11,4990,6,,,,1994.26,0
14188020,17:29:00,17:29:00,4991,7,,,,2308.19,0
14188020,17:29:55,17:29:55,4992,8,,,,2591.69,0
14188020,17:30:31,17:30:31,4993,9,,,,2906.63,0
14188020,17:31:00,17:31:00,4994,10,,,,3084.92,
14188020,17:31:36,17:31:36,4995,11,,,,3244.64,0
14188020,17:32:05,17:32:05,4996,12,,,,3407.39,0
14188020,17:32:48,17:32:48,4997,13,,,,3616.59,0
14188020,17:33:12,17:33:12,4998,14,,,,3717.75,0
14188020,17:34:24,17:34:24,4999,15,,,,4046.61,0
14188020,17:35:05,17:35:05,5000,16,,,,4253.97,0
14188020,17:37:00,17:37:00,10731,17,,,,4751.73,
14188020,17:38:41,17:38:41,4716,18,,,,5292.55,0
14188020,17:39:28,17:39:28,4718,19,,,,5441.35,0
14188020,17:40:08,17:40:08,4717,20,,,,5580.13,0
14188020,17:41:30,17:41:30,4719,21,,,,5876.77,0
14188020,17:42:39,17:42:39,4720,22,,,,6159.72,0
14188020,17:43:49,17:43:49,8216,23,,,,6381.99,0
14188020,17:44:38,17:44:38,858,24,,,,6599.3,0
14188020,17:45:26,17:45:26,859,25,,,,6843.38,0
14188020,17:46:23,17:46:23,860,26,,,,7199.45,0
14188020,17:47:02,17:47:02,861,27,,,,7385.21,0
14188020,17:48:42,17:48:42,2048,28,,,,7823.05,0
14188020,17:49:58,17:49:58,2049,29,,,,8286.06,0
14188020,17:50:36,17:50:36,2050,30,,,,8435.76,0
14188020,17:51:25,17:51:25,2051,31,,,,8641.35,0
14188020,17:52:15,17:52:15,2052,32,,,,8831.3,0
14188020,17:53:00,17:53:00,2053,33,,,,8961.69,
14188020,17:53:46,17:53:46,2054,34,,,,9228.28,0
14188020,17:54:08,17:54:08,2055,35,,,,9373.4,0
14188020,17:54:47,17:54:47,2056,36,,,,9615.27,0
14188020,17:55:16,17:55:16,2057,37,,,,9778.69,0
14188020,17:56:01,17:56:01,2059,38,,,,10093.5,0
14188020,17:56:28,17:56:28,2060,39,,,,10281.24,0
14188020,17:57:01,17:57:01,2061,40,,,,10501.07,0
14188020,17:57:39,17:57:39,2062,41,,,,10710.94,0
14188020,17:58:21,17:58:21,2063,42,,,,10989.68,0
14188020,17:58:49,17:58:49,2064,43,,,,11142.33,0
14188020,17:59:24,17:59:24,2066,44,,,,11370.26,0
14188020,18:00:13,18:00:13,2067,45,,,,11698.43,0
14188020,18:01:21,18:01:21,2068,46,,,,11903.3,0
14188020,18:02:18,18:02:18,508,47,,,,12126.11,0
14188020,18:02:59,18:02:59,509,48,,,,12364.96,0
14188020,18:03:26,18:03:26,463,49,,,,12558.87,0
14188020,18:05:00,18:05:00,510,50,,,,13305.26,
14188020,18:06:31,18:06:31,511,51,,,,13702.67,0
14188020,18:07:17,18:07:17,512,52,,,,13865.62,0
14188020,18:08:21,18:08:21,513,53,,,,14063.27,0
14188020,18:09:15,18:09:15,514,54,,,,14257.26,0
14188020,18:10:03,18:10:03,515,55,,,,14478.13,0
14188020,18:10:57,18:10:57,5896,56,,,,14700.28,0
14188020,18:11:43,18:11:43,5897,57,,,,14871.08,0
14188020,18:12:21,18:12:21,10148,58,,,,15047.95,0
14188020,18:13:04,18:13:04,5899,59,,,,15241.65,0
14188020,18:14:27,18:14:27,5900,60,,,,15545.59,0
14188020,18:17:16,18:17:16,990,61,,,,16079.64,0
14188020,18:18:00,18:18:00,10737,62,,1,,16305.99,
14188030,17:22:00,17:22:00,9954,1,,,1,0,
14188030,17:23:23,17:23:23,7581,2,,,,645.88,0
14188030,17:25:02,17:25:02,7747,3,,,,1084.73,0
14188030,17:25:41,17:25:41,10730,4,,,,1294.74,0
14188030,17:27:18,17:27:18,4989,5,,,,1752.62,0
14188030,17:28:11,17:28:11,4990,6,,,,1994.26,0
14188030,17:29:00,17:29:00,4991,7,,,,2308.19,0
14188030,17:29:55,17:29:55,4992,8,,,,2591.69,0
14188030,17:30:31,17:30:31,4993,9,,,,2906.63,0
14188030,17:31:00,17:31:00,4994,10,,,,3084.92,
14188030,17:31:36,17:31:36,4995,11,,,,3244.64,0
14188030,17:32:05,17:32:05,4996,12,,,,3407.39,0
14188030,17:32:48,17:32:48,4997,13,,,,3616.59,0
14188030,17:33:12,17:33:12,4998,14,,,,3717.75,0
14188030,17:34:24,17:34:24,4999,15,,,,4046.61,0
14188030,17:35:05,17:35:05,5000,16,,,,4253.97,0
14188030,17:37:00,17:37:00,10731,17,,,,4751.73,
14188030,17:38:41,17:38:41,4716,18,,,,5292.55,0
14188030,17:39:28,17:39:28,4718,19,,,,5441.35,0
14188030,17:40:08,17:40:08,4717,20,,,,5580.13,0
14188030,17:41:30,17:41:30,4719,21,,,,5876.77,0
14188030,17:42:39,17:42:39,4720,22,,,,6159.72,0
14188030,17:43:49,17:43:49,8216,23,,,,6381.99,0
14188030,17:44:38,17:44:38,858,24,,,,6599.3,0
14188030,17:45:26,17:45:26,859,25,,,,6843.38,0
14188030,17:46:23,17:46:23,860,26,,,,7199.45,0
14188030,17:47:02,17:47:02,861,27,,,,7385.21,0
14188030,17:48:42,17:48:42,2048,28,,,,7823.05,0
14188030,17:49:58,17:49:58,2049,29,,,,8286.06,0
14188030,17:50:36,17:50:36,2050,30,,,,8435.76,0
14188030,17:51:25,17:51:25,2051,31,,,,8641.35,0
14188030,17:52:15,17:52:15,2052,32,,,,8831.3,0
14188030,17:53:00,17:53:00,2053,33,,,,8961.69,
14188030,17:53:46,17:53:46,2054,34,,,,9228.28,0
14188030,17:54:08,17:54:08,2055,35,,,,9373.4,0
14188030,17:54:47,17:54:47,2056,36,,,,9615.27,0
14188030,17:55:16,17:55:16,2057,37,,,,9778.69,0
14188030,17:56:01,17:56:01,2059,38,,,,10093.5,0
14188030,17:56:28,17:56:28,2060,39,,,,10281.24,0
14188030,17:57:01,17:57:01,2061,40,,,,10501.07,0
14188030,17:57:39,17:57:39,2062,41,,,,10710.94,0
14188030,17:58:21,17:58:21,2063,42,,,,10989.68,0
14188030,17:58:49,17:58:49,2064,43,,,,11142.33,0
14188030,17:59:24,17:59:24,2066,44,,,,11370.26,0
14188030,18:00:13,18:00:13,2067,45,,,,11698.43,0
14188030,18:01:21,18:01:21,2068,46,,,,11903.3,0
14188030,18:02:18,18:02:18,508,47,,,,12126.11,0
14188030,18:02:59,18:02:59,509,48,,,,12364.96,0
14188030,18:03:26,18:03:26,463,49,,,,12558.87,0
14188030,18:05:00,18:05:00,510,50,,,,13305.26,
14188030,18:06:31,18:06:31,511,51,,,,13702.67,0
14188030,18:07:17,18:07:17,512,52,,,,13865.62,0
14188030,18:08:21,18:08:21,513,53,,,,14063.27,0
14188030,18:09:15,18:09:15,514,54,,,,14257.26,0
14188030,18:10:03,18:10:03,515,55,,,,14478.13,0
14188030,18:10:57,18:10:57,5896,56,,,,14700.28,0
14188030,18:11:43,18:11:43,5897,57,,,,14871.08,0
14188030,18:12:21,18:12:21,10148,58,,,,15047.95,0
14188030,18:13:04,18:13:04,5899,59,,,,15241.65,0
14188030,18:14:27,18:14:27,5900,60,,,,15545.59,0
14188030,18:17:16,18:17:16,990,61,,,,16079.64,0
14188030,18:18:00,18:18:00,10737,62,,1,,16305.99,
14188040,17:22:00,17:22:00,9954,1,,,1,0,
14188040,17:23:23,17:23:23,7581,2,,,,645.88,0
14188040,17:25:02,17:25:02,7747,3,,,,1084.73,0
14188040,17:25:41,17:25:41,10730,4,,,,1294.74,0
14188040,17:27:18,17:27:18,4989,5,,,,1752.62,0
14188040,17:28:11,17:28:11,4990,6,,,,1994.26,0
14188040,17:29:00,17:29:00,4991,7,,,,2308.19,0
14188040,17:29:55,17:29:55,4992,8,,,,2591.69,0
14188040,17:30:31,17:30:31,4993,9,,,,2906.63,0
14188040,17:31:00,17:31:00,4994,10,,,,3084.92,
14188040,17:31:36,17:31:36,4995,11,,,,3244.64,0
14188040,17:32:05,17:32:05,4996,12,,,,3407.39,0
14188040,17:32:48,17:32:48,4997,13,,,,3616.59,0
14188040,17:33:12,17:33:12,4998,14,,,,3717.75,0
14188040,17:34:24,17:34:24,4999,15,,,,4046.61,0
14188040,17:35:05,17:35:05,5000,16,,,,4253.97,0
14188040,17:37:00,17:37:00,10731,17,,,,4751.73,
14188040,17:38:41,17:38:41,4716,18,,,,5292.55,0
14188040,17:39:28,17:39:28,4718,19,,,,5441.35,0
14188040,17:40:08,17:40:08,4717,20,,,,5580.13,0
14188040,17:41:30,17:41:30,4719,21,,,,5876.77,0
14188040,17:42:39,17:42:39,4720,22,,,,6159.72,0
14188040,17:43:49,17:43:49,8216,23,,,,6381.99,0
14188040,17:44:38,17:44:38,858,24,,,,6599.3,0
14188040,17:45:26,17:45:26,859,25,,,,6843.38,0
14188040,17:46:23,17:46:23,860,26,,,,7199.45,0
14188040,17:47:02,17:47:02,861,27,,,,7385.21,0
14188040,17:48:42,17:48:42,2048,28,,,,7823.05,0
14188040,17:49:58,17:49:58,2049,29,,,,8286.06,0
14188040,17:50:36,17:50:36,2050,30,,,,8435.76,0
14188040,17:51:25,17:51:25,2051,31,,,,8641.35,0
14188040,17:52:15,17:52:15,2052,32,,,,8831.3,0
14188040,17:53:00,17:53:00,2053,33,,,,8961.69,
14188040,17:53:46,17:53:46,2054,34,,,,9228.28,0
14188040,17:54:08,17:54:08,2055,35,,,,9373.4,0
14188040,17:54:47,17:54:47,2056,36,,,,9615.27,0
14188040,17:55:16,17:55:16,2057,37,,,,9778.69,0
14188040,17:56:01,17:56:01,2059,38,,,,10093.5,0
14188040,17:56:28,17:56:28,2060,39,,,,10281.24,0
14188040,17:57:01,17:57:01,2061,40,,,,10501.07,0
14188040,17:57:39,17:57:39,2062,41,,,,10710.94,0
14188040,17:58:21,17:58:21,2063,42,,,,10989.68,0
14188040,17:58:49,17:58:49,2064,43,,,,11142.33,0
14188040,17:59:24,17:59:24,2066,44,,,,11370.26,0
14188040,18:00:13,18:00:13,2067,45,,,,11698.43,0
14188040,18:01:21,18:01:21,2068,46,,,,11903.3,0
14188040,18:02:18,18:02:18,508,47,,,,12126.11,0
14188040,18:02:59,18:02:59,509,48,,,,12364.96,0
14188040,18:03:26,18:03:26,463,49,,,,12558.87,0
14188040,18:05:00,18:05:00,510,50,,,,13305.26,
14188040,18:06:31,18:06:31,511,51,,,,13702.67,0
14188040,18:07:17,18:07:17,512,52,,,,13865.62,0
14188040,18:08:21,18:08:21,513,53,,,,14063.27,0
14188040,18:09:15,18:09:15,514,54,,,,14257.26,0
14188040,18:10:03,18:10:03,515,55,,,,14478.13,0
14188040,18:10:57,18:10:57,5896,56,,,,14700.28,0
14188040,18:11:43,18:11:43,5897,57,,,,14871.08,0
14188040,18:12:21,18:12:21,10148,58,,,,15047.95,0
14188040,18:13:04,18:13:04,5899,59,,,,15241.65,0
14188040,18:14:27,18:14:27,5900,60,,,,15545.59,0
14188040,18:17:16,18:17:16,990,61,,,,16079.64,0
14188040,18:18:00,18:18:00,10737,62,,1,,16305.99,
14188050,17:22:00,17:22:00,9954,1,,,1,0,
14188050,17:23:23,17:23:23,7581,2,,,,645.88,0
14188050,17:25:02,17:25:02,7747,3,,,,1084.73,0
14188050,17:25:41,17:25:41,10730,4,,,,1294.74,0
14188050,17:27:18,17:27:18,4989,5,,,,1752.62,0
14188050,17:28:11,17:28:11,4990,6,,,,1994.26,0
14188050,17:29:00,17:29:00,4991,7,,,,2308.19,0
14188050,17:29:55,17:29:55,4992,8,,,,2591.69,0
14188050,17:30:31,17:30:31,4993,9,,,,2906.63,0
14188050,17:31:00,17:31:00,4994,10,,,,3084.92,
14188050,17:31:36,17:31:36,4995,11,,,,3244.64,0
14188050,17:32:05,17:32:05,4996,12,,,,3407.39,0
14188050,17:32:48,17:32:48,4997,13,,,,3616.59,0
14188050,17:33:12,17:33:12,4998,14,,,,3717.75,0
14188050,17:34:24,17:34:24,4999,15,,,,4046.61,0
14188050,17:35:05,17:35:05,5000,16,,,,4253.97,0
14188050,17:37:00,17:37:00,10731,17,,,,4751.73,
14188050,17:38:41,17:38:41,4716,18,,,,5292.55,0
14188050,17:39:28,17:39:28,4718,19,,,,5441.35,0
14188050,17:40:08,17:40:08,4717,20,,,,5580.13,0
14188050,17:41:30,17:41:30,4719,21,,,,5876.77,0
14188050,17:42:39,17:42:39,4720,22,,,,6159.72,0
14188050,17:43:49,17:43:49,8216,23,,,,6381.99,0
14188050,17:44:38,17:44:38,858,24,,,,6599.3,0
14188050,17:45:26,17:45:26,859,25,,,,6843.38,0
14188050,17:46:23,17:46:23,860,26,,,,7199.45,0
14188050,17:47:02,17:47:02,861,27,,,,7385.21,0
14188050,17:48:42,17:48:42,2048,28,,,,7823.05,0
14188050,17:49:58,17:49:58,2049,29,,,,8286.06,0
14188050,17:50:36,17:50:36,2050,30,,,,8435.76,0
14188050,17:51:25,17:51:25,2051,31,,,,8641.35,0
14188050,17:52:15,17:52:15,2052,32,,,,8831.3,0
14188050,17:53:00,17:53:00,2053,33,,,,8961.69,
14188050,17:53:46,17:53:46,2054,34,,,,9228.28,0
14188050,17:54:08,17:54:08,2055,35,,,,9373.4,0
14188050,17:54:47,17:54:47,2056,36,,,,9615.27,0
14188050,17:55:16,17:55:16,2057,37,,,,9778.69,0
14188050,17:56:01,17:56:01,2059,38,,,,10093.5,0
14188050,17:56:28,17:56:28,2060,39,,,,10281.24,0
14188050,17:57:01,17:57:01,2061,40,,,,10501.07,0
14188050,17:57:39,17:57:39,2062,41,,,,10710.94,0
14188050,17:58:21,17:58:21,2063,42,,,,10989.68,0
14188050,17:58:49,17:58:49,2064,43,,,,11142.33,0
14188050,17:59:24,17:59:24,2066,44,,,,11370.26,0
14188050,18:00:13,18:00:13,2067,45,,,,11698.43,0
14188050,18:01:21,18:01:21,2068,46,,,,11903.3,0
14188050,18:02:18,18:02:18,508,47,,,,12126.11,0
14188050,18:02:59,18:02:59,509,48,,,,12364.96,0
14188050,18:03:26,18:03:26,463,49,,,,12558.87,0
14188050,18:05:00,18:05:00,510,50,,,,13305.26,
14188050,18:06:31,18:06:31,511,51,,,,13702.67,0
14188050,18:07:17,18:07:17,512,52,,,,13865.62,0
14188050,18:08:21,18:08:21,513,53,,,,14063.27,0
14188050,18:09:15,18:09:15,514,54,,,,14257.26,0
14188050,18:10:03,18:10:03,515,55,,,,14478.13,0
14188050,18:10:57,18:10:57,5896,56,,,,14700.28,0
14188050,18:11:43,18:11:43,5897,57,,,,14871.08,0
14188050,18:12:21,18:12:21,10148,58,,,,15047.95,0
14188050,18:13:04,18:13:04,5899,59,,,,15241.65,0
14188050,18:14:27,18:14:27,5900,60,,,,15545.59,0
14188050,18:17:16,18:17:16,990,61,,,,16079.64,0
14188050,18:18:00,18:18:00,10737,62,,1,,16305.99,
14188060,17:22:00,17:22:00,9954,1,,,1,0,
14188060,17:23:23,17:23:23,7581,2,,,,645.88,0
14188060,17:25:02,17:25:02,7747,3,,,,1084.73,0
14188060,17:25:41,17:25:41,10730,4,,,,1294.74,0
14188060,17:27:18,17:27:18,4989,5,,,,1752.62,0
14188060,17:28:11,17:28:11,4990,6,,,,1994.26,0
14188060,17:29:00,17:29:00,4991,7,,,,2308.19,0
14188060,17:29:55,17:29:55,4992,8,,,,2591.69,0
14188060,17:30:31,17:30:31,4993,9,,,,2906.63,0
14188060,17:31:00,17:31:00,4994,10,,,,3084.92,
14188060,17:31:36,17:31:36,4995,11,,,,3244.64,0
14188060,17:32:05,17:32:05,4996,12,,,,3407.39,0
14188060,17:32:48,17:32:48,4997,13,,,,3616.59,0
14188060,17:33:12,17:33:12,4998,14,,,,3717.75,0
14188060,17:34:24,17:34:24,4999,15,,,,4046.61,0
14188060,17:35:05,17:35:05,5000,16,,,,4253.97,0
14188060,17:37:00,17:37:00,10731,17,,,,4751.73,
14188060,17:38:41,17:38:41,4716,18,,,,5292.55,0
14188060,17:39:28,17:39:28,4718,19,,,,5441.35,0
14188060,17:40:08,17:40:08,4717,20,,,,5580.13,0
14188060,17:41:30,17:41:30,4719,21,,,,5876.77,0
14188060,17:42:39,17:42:39,4720,22,,,,6159.72,0
14188060,17:43:49,17:43:49,8216,23,,,,6381.99,0
14188060,17:44:38,17:44:38,858,24,,,,6599.3,0
14188060,17:45:26,17:45:26,859,25,,,,6843.38,0
14188060,17:46:23,17:46:23,860,26,,,,7199.45,0
14188060,17:47:02,17:47:02,861,27,,,,7385.21,0
14188060,17:48:42,17:48:42,2048,28,,,,7823.05,0
14188060,17:49:58,17:49:58,2049,29,,,,8286.06,0
14188060,17:50:36,17:50:36,2050,30,,,,8435.76,0
14188060,17:51:25,17:51:25,2051,31,,,,8641.35,0
14188060,17:52:15,17:52:15,2052,32,,,,8831.3,0
14188060,17:53:00,17:53:00,2053,33,,,,8961.69,
14188060,17:53:46,17:53:46,2054,34,,,,9228.28,0
14188060,17:54:08,17:54:08,2055,35,,,,9373.4,0
14188060,17:54:47,17:54:47,2056,36,,,,9615.27,0
14188060,17:55:16,17:55:16,2057,37,,,,9778.69,0
14188060,17:56:01,17:56:01,2059,38,,,,10093.5,0
14188060,17:56:28,17:56:28,2060,39,,,,10281.24,0
14188060,17:57:01,17:57:01,2061,40,,,,10501.07,0
14188060,17:57:39,17:57:39,2062,41,,,,10710.94,0
14188060,17:58:21,17:58:21,2063,42,,,,10989.68,0
14188060,17:58:49,17:58:49,2064,43,,,,11142.33,0
14188060,17:59:24,17:59:24,2066,44,,,,11370.26,0
14188060,18:00:13,18:00:13,2067,45,,,,11698.43,0
14188060,18:01:21,18:01:21,2068,46,,,,11903.3,0
14188060,18:02:18,18:02:18,508,47,,,,12126.11,0
14188060,18:02:59,18:02:59,509,48,,,,12364.96,0
14188060,18:03:26,18:03:26,463,49,,,,12558.87,0
14188060,18:05:00,18:05:00,510,50,,,,13305.26,
14188060,18:06:31,18:06:31,511,51,,,,13702.67,0
14188060,18:07:17,18:07:17,512,52,,,,13865.62,0
14188060,18:08:21,18:08:21,513,53,,,,14063.27,0
14188060,18:09:15,18:09:15,514,54,,,,14257.26,0
14188060,18:10:03,18:10:03,515,55,,,,14478.13,0
14188060,18:10:57,18:10:57,5896,56,,,,14700.28,0
14188060,18:11:43,18:11:43,5897,57,,,,14871.08,0
14188060,18:12:21,18:12:21,10148,58,,,,15047.95,0
14188060,18:13:04,18:13:04,5899,59,,,,15241.65,0
14188060,18:14:27,18:14:27,5900,60,,,,15545.59,0
14188060,18:17:16,18:17:16,990,61,,,,16079.64,0
14188060,18:18:00,18:18:00,10737,62,,1,,16305.99,
14208020,09:22:00,09:22:00,9954,1,,,1,0,
14208020,09:23:04,09:23:04,7581,2,,,,645.88,0
14208020,09:24:22,09:24:22,7747,3,,,,1084.73,0
14208020,09:24:52,09:24:52,10730,4,,,,1294.74,0
14208020,09:26:07,09:26:07,4989,5,,,,1752.62,0
14208020,09:26:48,09:26:48,4990,6,,,,1994.26,0
14208020,09:27:26,09:27:26,4991,7,,,,2308.19,0
14208020,09:28:09,09:28:09,4992,8,,,,2591.69,0
14208020,09:28:37,09:28:37,4993,9,,,,2906.63,0
14208020,09:29:00,09:29:00,4994,10,,,,3084.92,
14208020,09:29:36,09:29:36,4995,11,,,,3244.64,0
14208020,09:30:05,09:30:05,4996,12,,,,3407.39,0
14208020,09:30:48,09:30:48,4997,13,,,,3616.59,0
14208020,09:31:12,09:31:12,4998,14,,,,3717.75,0
14208020,09:32:24,09:32:24,4999,15,,,,4046.61,0
14208020,09:33:05,09:33:05,5000,16,,,,4253.97,0
14208020,09:35:00,09:35:00,10731,17,,,,4751.73,
14208020,09:36:28,09:36:28,4716,18,,,,5292.55,0
14208020,09:37:10,09:37:10,4718,19,,,,5441.35,0
14208020,09:37:44,09:37:44,4717,20,,,,5580.13,0
14208020,09:38:56,09:38:56,4719,21,,,,5876.77,0
14208020,09:39:57,09:39:57,4720,22,,,,6159.72,0
14208020,09:40:58,09:40:58,8216,23,,,,6381.99,0
14208020,09:41:41,09:41:41,858,24,,,,6599.3,0
14208020,09:42:22,09:42:22,859,25,,,,6843.38,0
14208020,09:43:12,09:43:12,860,26,,,,7199.45,0
14208020,09:43:47,09:43:47,861,27,,,,7385.21,0
14208020,09:45:14,09:45:14,2048,28,,,,7823.05,0
14208020,09:46:21,09:46:21,2049,29,,,,8286.06,0
14208020,09:46:54,09:46:54,2050,30,,,,8435.76,0
14208020,09:47:37,09:47:37,2051,31,,,,8641.35,0
14208020,09:48:20,09:48:20,2052,32,,,,8831.3,0
14208020,09:49:00,09:49:00,2053,33,,,,8961.69,
14208020,09:49:42,09:49:42,2054,34,,,,9228.28,0
14208020,09:50:02,09:50:02,2055,35,,,,9373.4,0
14208020,09:50:38,09:50:38,2056,36,,,,9615.27,0
14208020,09:51:05,09:51:05,2057,37,,,,9778.69,0
14208020,09:51:46,09:51:46,2059,38,,,,10093.5,0
14208020,09:52:11,09:52:11,2060,39,,,,10281.24,0
14208020,09:52:41,09:52:41,2061,40,,,,10501.07,0
14208020,09:53:15,09:53:15,2062,41,,,,10710.94,0
14208020,09:53:55,09:53:55,2063,42,,,,10989.68,0
14208020,09:54:20,09:54:20,2064,43,,,,11142.33,0
14208020,09:54:52,09:54:52,2066,44,,,,11370.26,0
14208020,09:55:37,09:55:37,2067,45,,,,11698.43,0
14208020,09:56:39,09:56:39,2068,46,,,,11903.3,0
14208020,09:57:31,09:57:31,508,47,,,,12126.11,0
14208020,09:58:09,09:58:09,509,48,,,,12364.96,0
14208020,09:58:34,09:58:34,463,49,,,,12558.87,0
14208020,10:00:00,10:00:00,510,50,,,,13305.26,
14208020,10:01:24,10:01:24,511,51,,,,13702.67,0
14208020,10:02:06,10:02:06,512,52,,,,13865.62,0
14208020,10:03:06,10:03:06,513,53,,,,14063.27,0
14208020,10:03:55,10:03:55,514,54,,,,14257.26,0
14208020,10:04:40,10:04:40,515,55,,,,14478.13,0
14208020,10:05:30,10:05:30,5896,56,,,,14700.28,0
14208020,10:06:12,10:06:12,5897,57,,,,14871.08,0
14208020,10:06:47,10:06:47,10148,58,,,,15047.95,0
14208020,10:07:26,10:07:26,5899,59,,,,15241.65,0
14208020,10:08:43,10:08:43,5900,60,,,,15545.59,0
14208020,10:11:20,10:11:20,990,61,,,,16079.64,0
14208020,10:12:00,10:12:00,10737,62,,1,,16305.99,
14208030,09:22:00,09:22:00,9954,1,,,1,0,
14208030,09:23:04,09:23:04,7581,2,,,,645.88,0
14208030,09:24:22,09:24:22,7747,3,,,,1084.73,0
14208030,09:24:52,09:24:52,10730,4,,,,1294.74,0
14208030,09:26:07,09:26:07,4989,5,,,,1752.62,0
14208030,09:26:48,09:26:48,4990,6,,,,1994.26,0
14208030,09:27:26,09:27:26,4991,7,,,,2308.19,0
14208030,09:28:09,09:28:09,4992,8,,,,2591.69,0
14208030,09:28:37,09:28:37,4993,9,,,,2906.63,0
14208030,09:29:00,09:29:00,4994,10,,,,3084.92,
14208030,09:29:36,09:29:36,4995,11,,,,3244.64,0
14208030,09:30:05,09:30:05,4996,12,,,,3407.39,0
14208030,09:30:48,09:30:48,4997,13,,,,3616.59,0
14208030,09:31:12,09:31:12,4998,14,,,,3717.75,0
14208030,09:32:24,09:32:24,4999,15,,,,4046.61,0
14208030,09:33:05,09:33:05,5000,16,,,,4253.97,0
14208030,09:35:00,09:35:00,10731,17,,,,4751.73,
14208030,09:36:28,09:36:28,4716,18,,,,5292.55,0
14208030,09:37:10,09:37:10,4718,19,,,,5441.35,0
14208030,09:37:44,09:37:44,4717,20,,,,5580.13,0
14208030,09:38:56,09:38:56,4719,21,,,,5876.77,0
14208030,09:39:57,09:39:57,4720,22,,,,6159.72,0
14208030,09:40:58,09:40:58,8216,23,,,,6381.99,0
14208030,09:41:41,09:41:41,858,24,,,,6599.3,0
14208030,09:42:22,09:42:22,859,25,,,,6843.38,0
14208030,09:43:12,09:43:12,860,26,,,,7199.45,0
14208030,09:43:47,09:43:47,861,27,,,,7385.21,0
14208030,09:45:14,09:45:14,2048,28,,,,7823.05,0
14208030,09:46:21,09:46:21,2049,29,,,,8286.06,0
14208030,09:46:54,09:46:54,2050,30,,,,8435.76,0
14208030,09:47:37,09:47:37,2051,31,,,,8641.35,0
14208030,09:48:20,09:48:20,2052,32,,,,8831.3,0
14208030,09:49:00,09:49:00,2053,33,,,,8961.69,
14208030,09:49:42,09:49:42,2054,34,,,,9228.28,0
14208030,09:50:02,09:50:02,2055,35,,,,9373.4,0
14208030,09:50:38,09:50:38,2056,36,,,,9615.27,0
14208030,09:51:05,09:51:05,2057,37,,,,9778.69,0
14208030,09:51:46,09:51:46,2059,38,,,,10093.5,0
14208030,09:52:11,09:52:11,2060,39,,,,10281.24,0
14208030,09:52:41,09:52:41,2061,40,,,,10501.07,0
14208030,09:53:15,09:53:15,2062,41,,,,10710.94,0
14208030,09:53:55,09:53:55,2063,42,,,,10989.68,0
14208030,09:54:20,09:54:20,2064,43,,,,11142.33,0
14208030,09:54:52,09:54:52,2066,44,,,,11370.26,0
14208030,09:55:37,09:55:37,2067,45,,,,11698.43,0
14208030,09:56:39,09:56:39,2068,46,,,,11903.3,0
14208030,09:57:31,09:57:31,508,47,,,,12126.11,0
14208030,09:58:09,09:58:09,509,48,,,,12364.96,0
14208030,09:58:34,09:58:34,463,49,,,,12558.87,0
14208030,10:00:00,10:00:00,510,50,,,,13305.26,
14208030,10:01:24,10:01:24,511,51,,,,13702.67,0
14208030,10:02:06,10:02:06,512,52,,,,13865.62,0
14208030,10:03:06,10:03:06,513,53,,,,14063.27,0
14208030,10:03:55,10:03:55,514,54,,,,14257.26,0
14208030,10:04:40,10:04:40,515,55,,,,14478.13,0
14208030,10:05:30,10:05:30,5896,56,,,,14700.28,0
14208030,10:06:12,10:06:12,5897,57,,,,14871.08,0
14208030,10:06:47,10:06:47,10148,58,,,,15047.95,0
14208030,10:07:26,10:07:26,5899,59,,,,15241.65,0
14208030,10:08:43,10:08:43,5900,60,,,,15545.59,0
14208030,10:11:20,10:11:20,990,61,,,,16079.64,0
14208030,10:12:00,10:12:00,10737,62,,1,,16305.99,
14208040,09:22:00,09:22:00,9954,1,,,1,0,
14208040,09:23:04,09:23:04,7581,2,,,,645.88,0
14208040,09:24:22,09:24:22,7747,3,,,,1084.73,0
14208040,09:24:52,09:24:52,10730,4,,,,1294.74,0
14208040,09:26:07,09:26:07,4989,5,,,,1752.62,0
14208040,09:26:48,09:26:48,4990,6,,,,1994.26,0
14208040,09:27:26,09:27:26,4991,7,,,,2308.19,0
14208040,09:28:09,09:28:09,4992,8,,,,2591.69,0
14208040,09:28:37,09:28:37,4993,9,,,,2906.63,0
14208040,09:29:00,09:29:00,4994,10,,,,3084.92,
14208040,09:29:36,09:29:36,4995,11,,,,3244.64,0
14208040,09:30:05,09:30:05,4996,12,,,,3407.39,0
14208040,09:30:48,09:30:48,4997,13,,,,3616.59,0
14208040,09:31:12,09:31:12,4998,14,,,,3717.75,0
14208040,09:32:24,09:32:24,4999,15,,,,4046.61,0
14208040,09:33:05,09:33:05,5000,16,,,,4253.97,0
14208040,09:35:00,09:35:00,10731,17,,,,4751.73,
14208040,09:36:28,09:36:28,4716,18,,,,5292.55,0
14208040,09:37:10,09:37:10,4718,19,,,,5441.35,0
14208040,09:37:44,09:37:44,4717,20,,,,5580.13,0
14208040,09:38:56,09:38:56,4719,21,,,,5876.77,0
14208040,09:39:57,09:39:57,4720,22,,,,6159.72,0
14208040,09:40:58,09:40:58,8216,23,,,,6381.99,0
14208040,09:41:41,09:41:41,858,24,,,,6599.3,0
14208040,09:42:22,09:42:22,859,25,,,,6843.38,0
14208040,09:43:12,09:43:12,860,26,,,,7199.45,0
14208040,09:43:47,09:43:47,861,27,,,,7385.21,0
14208040,09:45:14,09:45:14,2048,28,,,,7823.05,0
14208040,09:46:21,09:46:21,2049,29,,,,8286.06,0
14208040,09:46:54,09:46:54,2050,30,,,,8435.76,0
14208040,09:47:37,09:47:37,2051,31,,,,8641.35,0
14208040,09:48:20,09:48:20,2052,32,,,,8831.3,0
14208040,09:49:00,09:49:00,2053,33,,,,8961.69,
14208040,09:49:42,09:49:42,2054,34,,,,9228.28,0
14208040,09:50:02,09:50:02,2055,35,,,,9373.4,0
14208040,09:50:38,09:50:38,2056,36,,,,9615.27,0
14208040,09:51:05,09:51:05,2057,37,,,,9778.69,0
14208040,09:51:46,09:51:46,2059,38,,,,10093.5,0
14208040,09:52:11,09:52:11,2060,39,,,,10281.24,0
14208040,09:52:41,09:52:41,2061,40,,,,10501.07,0
14208040,09:53:15,09:53:15,2062,41,,,,10710.94,0
14208040,09:53:55,09:53:55,2063,42,,,,10989.68,0
14208040,09:54:20,09:54:20,2064,43,,,,11142.33,0
14208040,09:54:52,09:54:52,2066,44,,,,11370.26,0
14208040,09:55:37,09:55:37,2067,45,,,,11698.43,0
14208040,09:56:39,09:56:39,2068,46,,,,11903.3,0
14208040,09:57:31,09:57:31,508,47,,,,12126.11,0
14208040,09:58:09,09:58:09,509,48,,,,12364.96,0
14208040,09:58:34,09:58:34,463,49,,,,12558.87,0
14208040,10:00:00,10:00:00,510,50,,,,13305.26,
14208040,10:01:24,10:01:24,511,51,,,,13702.67,0
14208040,10:02:06,10:02:06,512,52,,,,13865.62,0
14208040,10:03:06,10:03:06,513,53,,,,14063.27,0
14208040,10:03:55,10:03:55,514,54,,,,14257.26,0
14208040,10:04:40,10:04:40,515,55,,,,14478.13,0
14208040,10:05:30,10:05:30,5896,56,,,,14700.28,0
14208040,10:06:12,10:06:12,5897,57,,,,14871.08,0
14208040,10:06:47,10:06:47,10148,58,,,,15047.95,0
14208040,10:07:26,10:07:26,5899,59,,,,15241.65,0
14208040,10:08:43,10:08:43,5900,60,,,,15545.59,0
14208040,10:11:20,10:11:20,990,61,,,,16079.64,0
14208040,10:12:00,10:12:00,10737,62,,1,,16305.99,
14208050,09:22:00,09:22:00,9954,1,,,1,0,
14208050,09:23:04,09:23:04,7581,2,,,,645.88,0
14208050,09:24:22,09:24:22,7747,3,,,,1084.73,0
14208050,09:24:52,09:24:52,10730,4,,,,1294.74,0
14208050,09:26:07,09:26:07,4989,5,,,,1752.62,0
14208050,09:26:48,09:26:48,4990,6,,,,1994.26,0
14208050,09:27:26,09:27:26,4991,7,,,,2308.19,0
14208050,09:28:09,09:28:09,4992,8,,,,2591.69,0
14208050,09:28:37,09:28:37,4993,9,,,,2906.63,0
14208050,09:29:00,09:29:00,4994,10,,,,3084.92,
14208050,09:29:36,09:29:36,4995,11,,,,3244.64,0
14208050,09:30:05,09:30:05,4996,12,,,,3407.39,0
14208050,09:30:48,09:30:48,4997,13,,,,3616.59,0
14208050,09:31:12,09:31:12,4998,14,,,,3717.75,0
14208050,09:32:24,09:32:24,4999,15,,,,4046.61,0
14208050,09:33:05,09:33:05,5000,16,,,,4253.97,0
14208050,09:35:00,09:35:00,10731,17,,,,4751.73,
14208050,09:36:28,09:36:28,4716,18,,,,5292.55,0
14208050,09:37:10,09:37:10,4718,19,,,,5441.35,0
14208050,09:37:44,09:37:44,4717,20,,,,5580.13,0
14208050,09:38:56,09:38:56,4719,21,,,,5876.77,0
14208050,09:39:57,09:39:57,4720,22,,,,6159.72,0
14208050,09:40:58,09:40:58,8216,23,,,,6381.99,0
14208050,09:41:41,09:41:41,858,24,,,,6599.3,0
14208050,09:42:22,09:42:22,859,25,,,,6843.38,0
14208050,09:43:12,09:43:12,860,26,,,,7199.45,0
14208050,09:43:47,09:43:47,861,27,,,,7385.21,0
14208050,09:45:14,09:45:14,2048,28,,,,7823.05,0
14208050,09:46:21,09:46:21,2049,29,,,,8286.06,0
14208050,09:46:54,09:46:54,2050,30,,,,8435.76,0
14208050,09:47:37,09:47:37,2051,31,,,,8641.35,0
14208050,09:48:20,09:48:20,2052,32,,,,8831.3,0
14208050,09:49:00,09:49:00,2053,33,,,,8961.69,
14208050,09:49:42,09:49:42,2054,34,,,,9228.28,0
14208050,09:50:02,09:50:02,2055,35,,,,9373.4,0
14208050,09:50:38,09:50:38,2056,36,,,,9615.27,0
14208050,09:51:05,09:51:05,2057,37,,,,9778.69,0
14208050,09:51:46,09:51:46,2059,38,,,,10093.5,0
14208050,09:52:11,09:52:11,2060,39,,,,10281.24,0
14208050,09:52:41,09:52:41,2061,40,,,,10501.07,0
14208050,09:53:15,09:53:15,2062,41,,,,10710.94,0
14208050,09:53:55,09:53:55,2063,42,,,,10989.68,0
14208050,09:54:20,09:54:20,2064,43,,,,11142.33,0
14208050,09:54:52,09:54:52,2066,44,,,,11370.26,0
14208050,09:55:37,09:55:37,2067,45,,,,11698.43,0
14208050,09:56:39,09:56:39,2068,46,,,,11903.3,0
14208050,09:57:31,09:57:31,508,47,,,,12126.11,0
14208050,09:58:09,09:58:09,509,48,,,,12364.96,0
14208050,09:58:34,09:58:34,463,49,,,,12558.87,0
14208050,10:00:00,10:00:00,510,50,,,,13305.26,
14208050,10:01:24,10:01:24,511,51,,,,13702.67,0
14208050,10:02:06,10:02:06,512,52,,,,13865.62,0
14208050,10:03:06,10:03:06,513,53,,,,14063.27,0
14208050,10:03:55,10:03:55,514,54,,,,14257.26,0
14208050,10:04:40,10:04:40,515,55,,,,14478.13,0
14208050,10:05:30,10:05:30,5896,56,,,,14700.28,0
14208050,10:06:12,10:06:12,5897,57,,,,14871.08,0
14208050,10:06:47,10:06:47,10148,58,,,,15047.95,0
14208050,10:07:26,10:07:26,5899,59,,,,15241.65,0
14208050,10:08:43,10:08:43,5900,60,,,,15545.59,0
14208050,10:11:20,10:11:20,990,61,,,,16079.64,0
14208050,10:12:00,10:12:00,10737,62,,1,,16305.99,
14208060,09:22:00,09:22:00,9954,1,,,1,0,
14208060,09:23:04,09:23:04,7581,2,,,,645.88,0
14208060,09:24:22,09:24:22,7747,3,,,,1084.73,0
14208060,09:24:52,09:24:52,10730,4,,,,1294.74,0
14208060,09:26:07,09:26:07,4989,5,,,,1752.62,0
14208060,09:26:48,09:26:48,4990,6,,,,1994.26,0
14208060,09:27:26,09:27:26,4991,7,,,,2308.19,0
14208060,09:28:09,09:28:09,4992,8,,,,2591.69,0
14208060,09:28:37,09:28:37,4993,9,,,,2906.63,0
14208060,09:29:00,09:29:00,4994,10,,,,3084.92,
14208060,09:29:36,09:29:36,4995,11,,,,3244.64,0
14208060,09:30:05,09:30:05,4996,12,,,,3407.39,0
14208060,09:30:48,09:30:48,4997,13,,,,3616.59,0
14208060,09:31:12,09:31:12,4998,14,,,,3717.75,0
14208060,09:32:24,09:32:24,4999,15,,,,4046.61,0
14208060,09:33:05,09:33:05,5000,16,,,,4253.97,0
14208060,09:35:00,09:35:00,10731,17,,,,4751.73,
14208060,09:36:28,09:36:28,4716,18,,,,5292.55,0
14208060,09:37:10,09:37:10,4718,19,,,,5441.35,0
14208060,09:37:44,09:37:44,4717,20,,,,5580.13,0
14208060,09:38:56,09:38:56,4719,21,,,,5876.77,0
14208060,09:39:57,09:39:57,4720,22,,,,6159.72,0
14208060,09:40:58,09:40:58,8216,23,,,,6381.99,0
14208060,09:41:41,09:41:41,858,24,,,,6599.3,0
14208060,09:42:22,09:42:22,859,25,,,,6843.38,0
14208060,09:43:12,09:43:12,860,26,,,,7199.45,0
14208060,09:43:47,09:43:47,861,27,,,,7385.21,0
14208060,09:45:14,09:45:14,2048,28,,,,7823.05,0
14208060,09:46:21,09:46:21,2049,29,,,,8286.06,0
14208060,09:46:54,09:46:54,2050,30,,,,8435.76,0
14208060,09:47:37,09:47:37,2051,31,,,,8641.35,0
14208060,09:48:20,09:48:20,2052,32,,,,8831.3,0
14208060,09:49:00,09:49:00,2053,33,,,,8961.69,
14208060,09:49:42,09:49:42,2054,34,,,,9228.28,0
14208060,09:50:02,09:50:02,2055,35,,,,9373.4,0
14208060,09:50:38,09:50:38,2056,36,,,,9615.27,0
14208060,09:51:05,09:51:05,2057,37,,,,9778.69,0
14208060,09:51:46,09:51:46,2059,38,,,,10093.5,0
14208060,09:52:11,09:52:11,2060,39,,,,10281.24,0
14208060,09:52:41,09:52:41,2061,40,,,,10501.07,0
14208060,09:53:15,09:53:15,2062,41,,,,10710.94,0
14208060,09:53:55,09:53:55,2063,42,,,,10989.68,0
14208060,09:54:20,09:54:20,2064,43,,,,11142.33,0
14208060,09:54:52,09:54:52,2066,44,,,,11370.26,0
14208060,09:55:37,09:55:37,2067,45,,,,11698.43,0
14208060,09:56:39,09:56:39,2068,46,,,,11903.3,0
14208060,09:57:31,09:57:31,508,47,,,,12126.11,0
14208060,09:58:09,09:58:09,509,48,,,,12364.96,0
14208060,09:58:34,09:58:34,463,49,,,,12558.87,0
14208060,10:00:00,10:00:00,510,50,,,,13305.26,
14208060,10:01:24,10:01:24,511,51,,,,13702.67,0
14208060,10:02:06,10:02:06,512,52,,,,13865.62,0
14208060,10:03:06,10:03:06,513,53,,,,14063.27,0
14208060,10:03:55,10:03:55,514,54,,,,14257.26,0
14208060,10:04:40,10:04:40,515,55,,,,14478.13,0
14208060,10:05:30,10:05:30,5896,56,,,,14700.28,0
14208060,10:06:12,10:06:12,5897,57,,,,14871.08,0
14208060,10:06:47,10:06:47,10148,58,,,,15047.95,0
14208060,10:07:26,10:07:26,5899,59,,,,15241.65,0
14208060,10:08:43,10:08:43,5900,60,,,,15545.59,0
14208060,10:11:20,10:11:20,990,61,,,,16079.64,0
14208060,10:12:00,10:12:00,10737,62,,1,,16305.99,
14244070,20:04:00,20:04:00,9954,1,,,1,0,
14244070,20:05:13,20:05:13,7581,2,,,,645.88,0
14244070,20:06:42,20:06:42,7747,3,,,,1084.73,0
14244070,20:07:16,20:07:16,10730,4,,,,1294.74,0
14244070,20:08:43,20:08:43,4989,5,,,,1752.62,0
14244070,20:09:30,20:09:30,4990,6,,,,1994.26,0
14244070,20:10:13,20:10:13,4991,7,,,,2308.19,0
14244070,20:11:02,20:11:02,4992,8,,,,2591.69,0
14244070,20:11:34,20:11:34,4993,9,,,,2906.63,0
14244070,20:12:00,20:12:00,4994,10,,,,3084.92,
14244070,20:12:36,20:12:36,4995,11,,,,3244.64,0
14244070,20:13:05,20:13:05,4996,12,,,,3407.39,0
14244070,20:13:48,20:13:48,4997,13,,,,3616.59,0
14244070,20:14:12,20:14:12,4998,14,,,,3717.75,0
14244070,20:15:24,20:15:24,4999,15,,,,4046.61,0
14244070,20:16:05,20:16:05,5000,16,,,,4253.97,0
14244070,20:18:00,20:18:00,10731,17,,,,4751.73,
14244070,20:19:16,20:19:16,4716,18,,,,5292.55,0
14244070,20:19:51,20:19:51,4718,19,,,,5441.35,0
14244070,20:20:21,20:20:21,4717,20,,,,5580.13,0
14244070,20:21:22,20:21:22,4719,21,,,,5876.77,0
14244070,20:22:14,20:22:14,4720,22,,,,6159.72,0
14244070,20:23:06,20:23:06,8216,23,,,,6381.99,0
14244070,20:23:44,20:23:44,858,24,,,,6599.3,0
14244070,20:24:19,20:24:19,859,25,,,,6843.38,0
14244070,20:25:02,20:25:02,860,26,,,,7199.45,0
14244070,20:25:32,20:25:32,861,27,,,,7385.21,0
14244070,20:26:46,20:26:46,2048,28,,,,7823.05,0
14244070,20:27:44,20:27:44,2049,29,,,,8286.06,0
14244070,20:28:12,20:28:12,2050,30,,,,8435.76,0
14244070,20:28:49,20:28:49,2051,31,,,,8641.35,0
14244070,20:29:26,20:29:26,2052,32,,,,8831.3,0
14244070,20:30:00,20:30:00,2053,33,,,,8961.69,
14244070,20:30:46,20:30:46,2054,34,,,,9228.28,0
14244070,20:31:08,20:31:08,2055,35,,,,9373.4,0
14244070,20:31:47,20:31:47,2056,36,,,,9615.27,0
14244070,20:32:16,20:32:16,2057,37,,,,9778.69,0
14244070,20:33:01,20:33:01,2059,38,,,,10093.5,0
14244070,20:33:28,20:33:28,2060,39,,,,10281.24,0
14244070,20:34:01,20:34:01,2061,40,,,,10501.07,0
14244070,20:34:39,20:34:39,2062,41,,,,10710.94,0
14244070,20:35:21,20:35:21,2063,42,,,,10989.68,0
14244070,20:35:49,20:35:49,2064,43,,,,11142.33,0
14244070,20:36:24,20:36:24,2066,44,,,,11370.26,0
14244070,20:37:13,20:37:13,2067,45,,,,11698.43,0
14244070,20:38:21,20:38:21,2068,46,,,,11903.3,0
14244070,20:39:18,20:39:18,508,47,,,,12126.11,0
14244070,20:39:59,20:39:59,509,48,,,,12364.96,0
14244070,20:40:26,20:40:26,463,49,,,,12558.87,0
14244070,20:42:00,20:42:00,510,50,,,,13305.26,
14244070,20:43:24,20:43:24,511,51,,,,13702.67,0
14244070,20:44:06,20:44:06,512,52,,,,13865.62,0
14244070,20:45:06,20:45:06,513,53,,,,14063.27,0
14244070,20:45:55,20:45:55,514,54,,,,14257.26,0
14244070,20:46:40,20:46:40,515,55,,,,14478.13,0
14244070,20:47:30,20:47:30,5896,56,,,,14700.28,0
14244070,20:48:12,20:48:12,5897,57,,,,14871.08,0
14244070,20:48:47,20:48:47,10148,58,,,,15047.95,0
14244070,20:49:26,20:49:26,5899,59,,,,15241.65,0
14244070,20:50:43,20:50:43,5900,60,,,,15545.59,0
14244070,20:53:20,20:53:20,990,61,,,,16079.64,0
14244070,20:54:00,20:54:00,10737,62,,1,,16305.99,
14371070,07:34:00,07:34:00,9954,1,,,1,0,
14371070,07:35:04,07:35:04,7581,2,,,,645.88,0
14371070,07:36:22,07:36:22,7747,3,,,,1084.73,0
14371070,07:36:52,07:36:52,10730,4,,,,1294.74,0
14371070,07:38:07,07:38:07,4989,5,,,,1752.62,0
14371070,07:38:48,07:38:48,4990,6,,,,1994.26,0
14371070,07:39:26,07:39:26,4991,7,,,,2308.19,0
14371070,07:40:09,07:40:09,4992,8,,,,2591.69,0
14371070,07:40:37,07:40:37,4993,9,,,,2906.63,0
14371070,07:41:00,07:41:00,4994,10,,,,3084.92,
14371070,07:41:30,07:41:30,4995,11,,,,3244.64,0
14371070,07:41:54,07:41:54,4996,12,,,,3407.39,0
14371070,07:42:30,07:42:30,4997,13,,,,3616.59,0
14371070,07:42:50,07:42:50,4998,14,,,,3717.75,0
14371070,07:43:50,07:43:50,4999,15,,,,4046.61,0
14371070,07:44:24,07:44:24,5000,16,,,,4253.97,0
14371070,07:46:00,07:46:00,10731,17,,,,4751.73,
14371070,07:47:09,07:47:09,4716,18,,,,5292.55,0
14371070,07:47:42,07:47:42,4718,19,,,,5441.35,0
14371070,07:48:09,07:48:09,4717,20,,,,5580.13,0
14371070,07:49:05,07:49:05,4719,21,,,,5876.77,0
14371070,07:49:53,07:49:53,4720,22,,,,6159.72,0
14371070,07:50:41,07:50:41,8216,23,,,,6381.99,0
14371070,07:51:15,07:51:15,858,24,,,,6599.3,0
14371070,07:51:47,07:51:47,859,25,,,,6843.38,0
14371070,07:52:27,07:52:27,860,26,,,,7199.45,0
14371070,07:52:54,07:52:54,861,27,,,,7385.21,0
14371070,07:54:02,07:54:02,2048,28,,,,7823.05,0
14371070,07:54:55,07:54:55,2049,29,,,,8286.06,0
14371070,07:55:21,07:55:21,2050,30,,,,8435.76,0
14371070,07:55:55,07:55:55,2051,31,,,,8641.35,0
14371070,07:56:29,07:56:29,2052,32,,,,8831.3,0
14371070,07:57:00,07:57:00,2053,33,,,,8961.69,
14371070,07:57:42,07:57:42,2054,34,,,,9228.28,0
14371070,07:58:02,07:58:02,2055,35,,,,9373.4,0
14371070,07:58:38,07:58:38,2056,36,,,,9615.27,0
14371070,07:59:05,07:59:05,2057,37,,,,9778.69,0
14371070,07:59:46,07:59:46,2059,38,,,,10093.5,0
14371070,08:00:11,08:00:11,2060,39,,,,10281.24,0
14371070,08:00:41,08:00:41,2061,40,,,,10501.07,0
14371070,08:01:15,08:01:15,2062,41,,,,10710.94,0
14371070,08:01:55,08:01:55,2063,42,,,,10989.68,0
14371070,08:02:20,08:02:20,2064,43,,,,11142.33,0
14371070,08:02:52,08:02:52,2066,44,,,,11370.26,0
14371070,08:03:37,08:03:37,2067,45,,,,11698.43,0
14371070,08:04:39,08:04:39,2068,46,,,,11903.3,0
14371070,08:05:31,08:05:31,508,47,,,,12126.11,0
14371070,08:06:09,08:06:09,509,48,,,,12364.96,0
14371070,08:06:34,08:06:34,463,49,,,,12558.87,0
14371070,08:08:00,08:08:00,510,50,,,,13305.26,
14371070,08:09:17,08:09:17,511,51,,,,13702.67,0
14371070,08:09:56,08:09:56,512,52,,,,13865.62,0
14371070,08:10:50,08:10:50,513,53,,,,14063.27,0
14371070,08:11:36,08:11:36,514,54,,,,14257.26,0
14371070,08:12:17,08:12:17,515,55,,,,14478.13,0
14371070,08:13:02,08:13:02,5896,56,,,,14700.28,0
14371070,08:13:41,08:13:41,5897,57,,,,14871.08,0
14371070,08:14:13,08:14:13,10148,58,,,,15047.95,0
14371070,08:14:49,08:14:49,5899,59,,,,15241.65,0
14371070,08:16:00,08:16:00,5900,60,,,,15545.59,0
14371070,08:18:23,08:18:23,990,61,,,,16079.64,0
14371070,08:19:00,08:19:00,10737,62,,1,,16305.99,
14404070,10:34:00,10:34:00,9954,1,,,1,0,
14404070,10:35:13,10:35:13,7581,2,,,,645.88,0
14404070,10:36:42,10:36:42,7747,3,,,,1084.73,0
14404070,10:37:16,10:37:16,10730,4,,,,1294.74,0
14404070,10:38:43,10:38:43,4989,5,,,,1752.62,0
14404070,10:39:30,10:39:30,4990,6,,,,1994.26,0
14404070,10:40:13,10:40:13,4991,7,,,,2308.19,0
14404070,10:41:02,10:41:02,4992,8,,,,2591.69,0
14404070,10:41:34,10:41:34,4993,9,,,,2906.63,0
14404070,10:42:00,10:42:00,4994,10,,,,3084.92,
14404070,10:42:36,10:42:36,4995,11,,,,3244.64,0
14404070,10:43:05,10:43:05,4996,12,,,,3407.39,0
14404070,10:43:48,10:43:48,4997,13,,,,3616.59,0
14404070,10:44:12,10:44:12,4998,14,,,,3717.75,0
14404070,10:45:24,10:45:24,4999,15,,,,4046.61,0
14404070,10:46:05,10:46:05,5000,16,,,,4253.97,0
14404070,10:48:00,10:48:00,10731,17,,,,4751.73,
14404070,10:49:16,10:49:16,4716,18,,,,5292.55,0
14404070,10:49:51,10:49:51,4718,19,,,,5441.35,0
14404070,10:50:21,10:50:21,4717,20,,,,5580.13,0
14404070,10:51:22,10:51:22,4719,21,,,,5876.77,0
14404070,10:52:14,10:52:14,4720,22,,,,6159.72,0
14404070,10:53:06,10:53:06,8216,23,,,,6381.99,0
14404070,10:53:44,10:53:44,858,24,,,,6599.3,0
14404070,10:54:19,10:54:19,859,25,,,,6843.38,0
14404070,10:55:02,10:55:02,860,26,,,,7199.45,0
14404070,10:55:32,10:55:32,861,27,,,,7385.21,0
14404070,10:56:46,10:56:46,2048,28,,,,7823.05,0
14404070,10:57:44,10:57:44,2049,29,,,,8286.06,0
14404070,10:58:12,10:58:12,2050,30,,,,8435.76,0
14404070,10:58:49,10:58:49,2051,31,,,,8641.35,0
14404070,10:59:26,10:59:26,2052,32,,,,8831.3,0
14404070,11:00:00,11:00:00,2053,33,,,,8961.69,
14404070,11:00:46,11:00:46,2054,34,,,,9228.28,0
14404070,11:01:08,11:01:08,2055,35,,,,9373.4,0
14404070,11:01:47,11:01:47,2056,36,,,,9615.27,0
14404070,11:02:16,11:02:16,2057,37,,,,9778.69,0
14404070,11:03:01,11:03:01,2059,38,,,,10093.5,0
14404070,11:03:28,11:03:28,2060,39,,,,10281.24,0
14404070,11:04:01,11:04:01,2061,40,,,,10501.07,0
14404070,11:04:39,11:04:39,2062,41,,,,10710.94,0
14404070,11:05:21,11:05:21,2063,42,,,,10989.68,0
14404070,11:05:49,11:05:49,2064,43,,,,11142.33,0
14404070,11:06:24,11:06:24,2066,44,,,,11370.26,0
14404070,11:07:13,11:07:13,2067,45,,,,11698.43,0
14404070,11:08:21,11:08:21,2068,46,,,,11903.3,0
14404070,11:09:18,11:09:18,508,47,,,,12126.11,0
14404070,11:09:59,11:09:59,509,48,,,,12364.96,0
14404070,11:10:26,11:10:26,463,49,,,,12558.87,0
14404070,11:12:00,11:12:00,510,50,,,,13305.26,
14404070,11:13:24,11:13:24,511,51,,,,13702.67,0
14404070,11:14:06,11:14:06,512,52,,,,13865.62,0
14404070,11:15:06,11:15:06,513,53,,,,14063.27,0
14404070,11:15:55,11:15:55,514,54,,,,14257.26,0
14404070,11:16:40,11:16:40,515,55,,,,14478.13,0
14404070,11:17:30,11:17:30,5896,56,,,,14700.28,0
14404070,11:18:12,11:18:12,5897,57,,,,14871.08,0
14404070,11:18:47,11:18:47,10148,58,,,,15047.95,0
14404070,11:19:26,11:19:26,5899,59,,,,15241.65,0
14404070,11:20:43,11:20:43,5900,60,,,,15545.59,0
14404070,11:23:20,11:23:20,990,61,,,,16079.64,0
14404070,11:24:00,11:24:00,10737,62,,1,,16305.99,
14785020,13:52:00,13:52:00,9954,1,,,1,0,
14785020,13:53:04,13:53:04,7581,2,,,,645.88,0
14785020,13:54:22,13:54:22,7747,3,,,,1084.73,0
14785020,13:54:52,13:54:52,10730,4,,,,1294.74,0
14785020,13:56:07,13:56:07,4989,5,,,,1752.62,0
14785020,13:56:48,13:56:48,4990,6,,,,1994.26,0
14785020,13:57:26,13:57:26,4991,7,,,,2308.19,0
14785020,13:58:09,13:58:09,4992,8,,,,2591.69,0
14785020,13:58:37,13:58:37,4993,9,,,,2906.63,0
14785020,13:59:00,13:59:00,4994,10,,,,3084.92,
14785020,13:59:36,13:59:36,4995,11,,,,3244.64,0
14785020,14:00:05,14:00:05,4996,12,,,,3407.39,0
14785020,14:00:48,14:00:48,4997,13,,,,3616.59,0
14785020,14:01:12,14:01:12,4998,14,,,,3717.75,0
14785020,14:02:24,14:02:24,4999,15,,,,4046.61,0
14785020,14:03:05,14:03:05,5000,16,,,,4253.97,0
14785020,14:05:00,14:05:00,10731,17,,,,4751.73,
14785020,14:06:41,14:06:41,4716,18,,,,5292.55,0
14785020,14:07:28,14:07:28,4718,19,,,,5441.35,0
14785020,14:08:08,14:08:08,4717,20,,,,5580.13,0
14785020,14:09:30,14:09:30,4719,21,,,,5876.77,0
14785020,14:10:39,14:10:39,4720,22,,,,6159.72,0
14785020,14:11:49,14:11:49,8216,23,,,,6381.99,0
14785020,14:12:38,14:12:38,858,24,,,,6599.3,0
14785020,14:13:26,14:13:26,859,25,,,,6843.38,0
14785020,14:14:23,14:14:23,860,26,,,,7199.45,0
14785020,14:15:02,14:15:02,861,27,,,,7385.21,0
14785020,14:16:42,14:16:42,2048,28,,,,7823.05,0
14785020,14:17:58,14:17:58,2049,29,,,,8286.06,0
14785020,14:18:36,14:18:36,2050,30,,,,8435.76,0
14785020,14:19:25,14:19:25,2051,31,,,,8641.35,0
14785020,14:20:15,14:20:15,2052,32,,,,8831.3,0
14785020,14:21:00,14:21:00,2053,33,,,,8961.69,
14785020,14:21:46,14:21:46,2054,34,,,,9228.28,0
14785020,14:22:08,14:22:08,2055,35,,,,9373.4,0
14785020,14:22:47,14:22:47,2056,36,,,,9615.27,0
14785020,14:23:16,14:23:16,2057,37,,,,9778.69,0
14785020,14:24:01,14:24:01,2059,38,,,,10093.5,0
14785020,14:24:28,14:24:28,2060,39,,,,10281.24,0
14785020,14:25:01,14:25:01,2061,40,,,,10501.07,0
14785020,14:25:39,14:25:39,2062,41,,,,10710.94,0
14785020,14:26:21,14:26:21,2063,42,,,,10989.68,0
14785020,14:26:49,14:26:49,2064,43,,,,11142.33,0
14785020,14:27:24,14:27:24,2066,44,,,,11370.26,0
14785020,14:28:13,14:28:13,2067,45,,,,11698.43,0
14785020,14:29:21,14:29:21,2068,46,,,,11903.3,0
14785020,14:30:18,14:30:18,508,47,,,,12126.11,0
14785020,14:30:59,14:30:59,509,48,,,,12364.96,0
14785020,14:31:26,14:31:26,463,49,,,,12558.87,0
14785020,14:33:00,14:33:00,510,50,,,,13305.26,
14785020,14:34:24,14:34:24,511,51,,,,13702.67,0
14785020,14:35:06,14:35:06,512,52,,,,13865.62,0
14785020,14:36:06,14:36:06,513,53,,,,14063.27,0
14785020,14:36:55,14:36:55,514,54,,,,14257.26,0
14785020,14:37:40,14:37:40,515,55,,,,14478.13,0
14785020,14:38:30,14:38:30,5896,56,,,,14700.28,0
14785020,14:39:12,14:39:12,5897,57,,,,14871.08,0
14785020,14:39:47,14:39:47,10148,58,,,,15047.95,0
14785020,14:40:26,14:40:26,5899,59,,,,15241.65,0
14785020,14:41:43,14:41:43,5900,60,,,,15545.59,0
14785020,14:44:20,14:44:20,990,61,,,,16079.64,0
14785020,14:45:00,14:45:00,10737,62,,1,,16305.99,
14785030,13:52:00,13:52:00,9954,1,,,1,0,
14785030,13:53:04,13:53:04,7581,2,,,,645.88,0
14785030,13:54:22,13:54:22,7747,3,,,,1084.73,0
14785030,13:54:52,13:54:52,10730,4,,,,1294.74,0
14785030,13:56:07,13:56:07,4989,5,,,,1752.62,0
14785030,13:56:48,13:56:48,4990,6,,,,1994.26,0
14785030,13:57:26,13:57:26,4991,7,,,,2308.19,0
14785030,13:58:09,13:58:09,4992,8,,,,2591.69,0
14785030,13:58:37,13:58:37,4993,9,,,,2906.63,0
14785030,13:59:00,13:59:00,4994,10,,,,3084.92,
14785030,13:59:36,13:59:36,4995,11,,,,3244.64,0
14785030,14:00:05,14:00:05,4996,12,,,,3407.39,0
14785030,14:00:48,14:00:48,4997,13,,,,3616.59,0
14785030,14:01:12,14:01:12,4998,14,,,,3717.75,0
14785030,14:02:24,14:02:24,4999,15,,,,4046.61,0
14785030,14:03:05,14:03:05,5000,16,,,,4253.97,0
14785030,14:05:00,14:05:00,10731,17,,,,4751.73,
14785030,14:06:41,14:06:41,4716,18,,,,5292.55,0
14785030,14:07:28,14:07:28,4718,19,,,,5441.35,0
14785030,14:08:08,14:08:08,4717,20,,,,5580.13,0
14785030,14:09:30,14:09:30,4719,21,,,,5876.77,0
14785030,14:10:39,14:10:39,4720,22,,,,6159.72,0
14785030,14:11:49,14:11:49,8216,23,,,,6381.99,0
14785030,14:12:38,14:12:38,858,24,,,,6599.3,0
14785030,14:13:26,14:13:26,859,25,,,,6843.38,0
14785030,14:14:23,14:14:23,860,26,,,,7199.45,0
14785030,14:15:02,14:15:02,861,27,,,,7385.21,0
14785030,14:16:42,14:16:42,2048,28,,,,7823.05,0
14785030,14:17:58,14:17:58,2049,29,,,,8286.06,0
14785030,14:18:36,14:18:36,2050,30,,,,8435.76,0
14785030,14:19:25,14:19:25,2051,31,,,,8641.35,0
14785030,14:20:15,14:20:15,2052,32,,,,8831.3,0
14785030,14:21:00,14:21:00,2053,33,,,,8961.69,
14785030,14:21:46,14:21:46,2054,34,,,,9228.28,0
14785030,14:22:08,14:22:08,2055,35,,,,9373.4,0
14785030,14:22:47,14:22:47,2056,36,,,,9615.27,0
14785030,14:23:16,14:23:16,2057,37,,,,9778.69,0
14785030,14:24:01,14:24:01,2059,38,,,,10093.5,0
14785030,14:24:28,14:24:28,2060,39,,,,10281.24,0
14785030,14:25:01,14:25:01,2061,40,,,,10501.07,0
14785030,14:25:39,14:25:39,2062,41,,,,10710.94,0
14785030,14:26:21,14:26:21,2063,42,,,,10989.68,0
14785030,14:26:49,14:26:49,2064,43,,,,11142.33,0
14785030,14:27:24,14:27:24,2066,44,,,,11370.26,0
14785030,14:28:13,14:28:13,2067,45,,,,11698.43,0
14785030,14:29:21,14:29:21,2068,46,,,,11903.3,0
14785030,14:30:18,14:30:18,508,47,,,,12126.11,0
14785030,14:30:59,14:30:59,509,48,,,,12364.96,0
14785030,14:31:26,14:31:26,463,49,,,,12558.87,0
14785030,14:33:00,14:33:00,510,50,,,,13305.26,
14785030,14:34:24,14:34:24,511,51,,,,13702.67,0
14785030,14:35:06,14:35:06,512,52,,,,13865.62,0
14785030,14:36:06,14:36:06,513,53,,,,14063.27,0
14785030,14:36:55,14:36:55,514,54,,,,14257.26,0
14785030,14:37:40,14:37:40,515,55,,,,14478.13,0
14785030,14:38:30,14:38:30,5896,56,,,,14700.28,0
14785030,14:39:12,14:39:12,5897,57,,,,14871.08,0
14785030,14:39:47,14:39:47,10148,58,,,,15047.95,0
14785030,14:40:26,14:40:26,5899,59,,,,15241.65,0
14785030,14:41:43,14:41:43,5900,60,,,,15545.59,0
14785030,14:44:20,14:44:20,990,61,,,,16079.64,0
14785030,14:45:00,14:45:00,10737,62,,1,,16305.99,
14785040,13:52:00,13:52:00,9954,1,,,1,0,
14785040,13:53:04,13:53:04,7581,2,,,,645.88,0
14785040,13:54:22,13:54:22,7747,3,,,,1084.73,0
14785040,13:54:52,13:54:52,10730,4,,,,1294.74,0
14785040,13:56:07,13:56:07,4989,5,,,,1752.62,0
14785040,13:56:48,13:56:48,4990,6,,,,1994.26,0
14785040,13:57:26,13:57:26,4991,7,,,,2308.19,0
14785040,13:58:09,13:58:09,4992,8,,,,2591.69,0
14785040,13:58:37,13:58:37,4993,9,,,,2906.63,0
14785040,13:59:00,13:59:00,4994,10,,,,3084.92,
14785040,13:59:36,13:59:36,4995,11,,,,3244.64,0
14785040,14:00:05,14:00:05,4996,12,,,,3407.39,0
14785040,14:00:48,14:00:48,4997,13,,,,3616.59,0
14785040,14:01:12,14:01:12,4998,14,,,,3717.75,0
14785040,14:02:24,14:02:24,4999,15,,,,4046.61,0
14785040,14:03:05,14:03:05,5000,16,,,,4253.97,0
14785040,14:05:00,14:05:00,10731,17,,,,4751.73,
14785040,14:06:41,14:06:41,4716,18,,,,5292.55,0
14785040,14:07:28,14:07:28,4718,19,,,,5441.35,0
14785040,14:08:08,14:08:08,4717,20,,,,5580.13,0
14785040,14:09:30,14:09:30,4719,21,,,,5876.77,0
14785040,14:10:39,14:10:39,4720,22,,,,6159.72,0
14785040,14:11:49,14:11:49,8216,23,,,,6381.99,0
14785040,14:12:38,14:12:38,858,24,,,,6599.3,0
14785040,14:13:26,14:13:26,859,25,,,,6843.38,0
14785040,14:14:23,14:14:23,860,26,,,,7199.45,0
14785040,14:15:02,14:15:02,861,27,,,,7385.21,0
14785040,14:16:42,14:16:42,2048,28,,,,7823.05,0
14785040,14:17:58,14:17:58,2049,29,,,,8286.06,0
14785040,14:18:36,14:18:36,2050,30,,,,8435.76,0
14785040,14:19:25,14:19:25,2051,31,,,,8641.35,0
14785040,14:20:15,14:20:15,2052,32,,,,8831.3,0
14785040,14:21:00,14:21:00,2053,33,,,,8961.69,
14785040,14:21:46,14:21:46,2054,34,,,,9228.28,0
14785040,14:22:08,14:22:08,2055,35,,,,9373.4,0
14785040,14:22:47,14:22:47,2056,36,,,,9615.27,0
14785040,14:23:16,14:23:16,2057,37,,,,9778.69,0
14785040,14:24:01,14:24:01,2059,38,,,,10093.5,0
14785040,14:24:28,14:24:28,2060,39,,,,10281.24,0
14785040,14:25:01,14:25:01,2061,40,,,,10501.07,0
14785040,14:25:39,14:25:39,2062,41,,,,10710.94,0
14785040,14:26:21,14:26:21,2063,42,,,,10989.68,0
14785040,14:26:49,14:26:49,2064,43,,,,11142.33,0
14785040,14:27:24,14:27:24,2066,44,,,,11370.26,0
14785040,14:28:13,14:28:13,2067,45,,,,11698.43,0
14785040,14:29:21,14:29:21,2068,46,,,,11903.3,0
14785040,14:30:18,14:30:18,508,47,,,,12126.11,0
14785040,14:30:59,14:30:59,509,48,,,,12364.96,0
14785040,14:31:26,14:31:26,463,49,,,,12558.87,0
14785040,14:33:00,14:33:00,510,50,,,,13305.26,
14785040,14:34:24,14:34:24,511,51,,,,13702.67,0
14785040,14:35:06,14:35:06,512,52,,,,13865.62,0
14785040,14:36:06,14:36:06,513,53,,,,14063.27,0
14785040,14:36:55,14:36:55,514,54,,,,14257.26,0
14785040,14:37:40,14:37:40,515,55,,,,14478.13,0
14785040,14:38:30,14:38:30,5896,56,,,,14700.28,0
14785040,14:39:12,14:39:12,5897,57,,,,14871.08,0
14785040,14:39:47,14:39:47,10148,58,,,,15047.95,0
14785040,14:40:26,14:40:26,5899,59,,,,15241.65,0
14785040,14:41:43,14:41:43,5900,60,,,,15545.59,0
14785040,14:44:20,14:44:20,990,61,,,,16079.64,0
14785040,14:45:00,14:45:00,10737,62,,1,,16305.99,
14785050,13:52:00,13:52:00,9954,1,,,1,0,
14785050,13:53:04,13:53:04,7581,2,,,,645.88,0
14785050,13:54:22,13:54:22,7747,3,,,,1084.73,0
14785050,13:54:52,13:54:52,10730,4,,,,1294.74,0
14785050,13:56:07,13:56:07,4989,5,,,,1752.62,0
14785050,13:56:48,13:56:48,4990,6,,,,1994.26,0
14785050,13:57:26,13:57:26,4991,7,,,,2308.19,0
14785050,13:58:09,13:58:09,4992,8,,,,2591.69,0
14785050,13:58:37,13:58:37,4993,9,,,,2906.63,0
14785050,13:59:00,13:59:00,4994,10,,,,3084.92,
14785050,13:59:36,13:59:36,4995,11,,,,3244.64,0
14785050,14:00:05,14:00:05,4996,12,,,,3407.39,0
14785050,14:00:48,14:00:48,4997,13,,,,3616.59,0
14785050,14:01:12,14:01:12,4998,14,,,,3717.75,0
14785050,14:02:24,14:02:24,4999,15,,,,4046.61,0
14785050,14:03:05,14:03:05,5000,16,,,,4253.97,0
14785050,14:05:00,14:05:00,10731,17,,,,4751.73,
14785050,14:06:41,14:06:41,4716,18,,,,5292.55,0
14785050,14:07:28,14:07:28,4718,19,,,,5441.35,0
14785050,14:08:08,14:08:08,4717,20,,,,5580.13,0
14785050,14:09:30,14:09:30,4719,21,,,,5876.77,0
14785050,14:10:39,14:10:39,4720,22,,,,6159.72,0
14785050,14:11:49,14:11:49,8216,23,,,,6381.99,0
14785050,14:12:38,14:12:38,858,24,,,,6599.3,0
14785050,14:13:26,14:13:26,859,25,,,,6843.38,0
14785050,14:14:23,14:14:23,860,26,,,,7199.45,0
14785050,14:15:02,14:15:02,861,27,,,,7385.21,0
14785050,14:16:42,14:16:42,2048,28,,,,7823.05,0
14785050,14:17:58,14:17:58,2049,29,,,,8286.06,0
14785050,14:18:36,14:18:36,2050,30,,,,8435.76,0
14785050,14:19:25,14:19:25,2051,31,,,,8641.35,0
14785050,14:20:15,14:20:15,2052,32,,,,8831.3,0
14785050,14:21:00,14:21:00,2053,33,,,,8961.69,
14785050,14:21:46,14:21:46,2054,34,,,,9228.28,0
14785050,14:22:08,14:22:08,2055,35,,,,9373.4,0
14785050,14:22:47,14:22:47,2056,36,,,,9615.27,0
14785050,14:23:16,14:23:16,2057,37,,,,9778.69,0
14785050,14:24:01,14:24:01,2059,38,,,,10093.5,0
14785050,14:24:28,14:24:28,2060,39,,,,10281.24,0
14785050,14:25:01,14:25:01,2061,40,,,,10501.07,0
14785050,14:25:39,14:25:39,2062,41,,,,10710.94,0
14785050,14:26:21,14:26:21,2063,42,,,,10989.68,0
14785050,14:26:49,14:26:49,2064,43,,,,11142.33,0
14785050,14:27:24,14:27:24,2066,44,,,,11370.26,0
14785050,14:28:13,14:28:13,2067,45,,,,11698.43,0
14785050,14:29:21,14:29:21,2068,46,,,,11903.3,0
14785050,14:30:18,14:30:18,508,47,,,,12126.11,0
14785050,14:30:59,14:30:59,509,48,,,,12364.96,0
14785050,14:31:26,14:31:26,463,49,,,,12558.87,0
14785050,14:33:00,14:33:00,510,50,,,,13305.26,
14785050,14:34:24,14:34:24,511,51,,,,13702.67,0
14785050,14:35:06,14:35:06,512,52,,,,13865.62,0
14785050,14:36:06,14:36:06,513,53,,,,14063.27,0
14785050,14:36:55,14:36:55,514,54,,,,14257.26,0
14785050,14:37:40,14:37:40,515,55,,,,14478.13,0
14785050,14:38:30,14:38:30,5896,56,,,,14700.28,0
14785050,14:39:12,14:39:12,5897,57,,,,14871.08,0
14785050,14:39:47,14:39:47,10148,58,,,,15047.95,0
14785050,14:40:26,14:40:26,5899,59,,,,15241.65,0
14785050,14:41:43,14:41:43,5900,60,,,,15545.59,0
14785050,14:44:20,14:44:20,990,61,,,,16079.64,0
14785050,14:45:00,14:45:00,10737,62,,1,,16305.99,
14785060,13:52:00,13:52:00,9954,1,,,1,0,
14785060,13:53:04,13:53:04,7581,2,,,,645.88,0
14785060,13:54:22,13:54:22,7747,3,,,,1084.73,0
14785060,13:54:52,13:54:52,10730,4,,,,1294.74,0
14785060,13:56:07,13:56:07,4989,5,,,,1752.62,0
14785060,13:56:48,13:56:48,4990,6,,,,1994.26,0
14785060,13:57:26,13:57:26,4991,7,,,,2308.19,0
14785060,13:58:09,13:58:09,4992,8,,,,2591.69,0
14785060,13:58:37,13:58:37,4993,9,,,,2906.63,0
14785060,13:59:00,13:59:00,4994,10,,,,3084.92,
14785060,13:59:36,13:59:36,4995,11,,,,3244.64,0
14785060,14:00:05,14:00:05,4996,12,,,,3407.39,0
14785060,14:00:48,14:00:48,4997,13,,,,3616.59,0
14785060,14:01:12,14:01:12,4998,14,,,,3717.75,0
14785060,14:02:24,14:02:24,4999,15,,,,4046.61,0
14785060,14:03:05,14:03:05,5000,16,,,,4253.97,0
14785060,14:05:00,14:05:00,10731,17,,,,4751.73,
14785060,14:06:41,14:06:41,4716,18,,,,5292.55,0
14785060,14:07:28,14:07:28,4718,19,,,,5441.35,0
14785060,14:08:08,14:08:08,4717,20,,,,5580.13,0
14785060,14:09:30,14:09:30,4719,21,,,,5876.77,0
14785060,14:10:39,14:10:39,4720,22,,,,6159.72,0
14785060,14:11:49,14:11:49,8216,23,,,,6381.99,0
14785060,14:12:38,14:12:38,858,24,,,,6599.3,0
14785060,14:13:26,14:13:26,859,25,,,,6843.38,0
14785060,14:14:23,14:14:23,860,26,,,,7199.45,0
14785060,14:15:02,14:15:02,861,27,,,,7385.21,0
14785060,14:16:42,14:16:42,2048,28,,,,7823.05,0
14785060,14:17:58,14:17:58,2049,29,,,,8286.06,0
14785060,14:18:36,14:18:36,2050,30,,,,8435.76,0
14785060,14:19:25,14:19:25,2051,31,,,,8641.35,0
14785060,14:20:15,14:20:15,2052,32,,,,8831.3,0
14785060,14:21:00,14:21:00,2053,33,,,,8961.69,
14785060,14:21:46,14:21:46,2054,34,,,,9228.28,0
14785060,14:22:08,14:22:08,2055,35,,,,9373.4,0
14785060,14:22:47,14:22:47,2056,36,,,,9615.27,0
14785060,14:23:16,14:23:16,2057,37,,,,9778.69,0
14785060,14:24:01,14:24:01,2059,38,,,,10093.5,0
14785060,14:24:28,14:24:28,2060,39,,,,10281.24,0
14785060,14:25:01,14:25:01,2061,40,,,,10501.07,0
14785060,14:25:39,14:25:39,2062,41,,,,10710.94,0
14785060,14:26:21,14:26:21,2063,42,,,,10989.68,0
14785060,14:26:49,14:26:49,2064,43,,,,11142.33,0
14785060,14:27:24,14:27:24,2066,44,,,,11370.26,0
14785060,14:28:13,14:28:13,2067,45,,,,11698.43,0
14785060,14:29:21,14:29:21,2068,46,,,,11903.3,0
14785060,14:30:18,14:30:18,508,47,,,,12126.11,0
14785060,14:30:59,14:30:59,509,48,,,,12364.96,0
14785060,14:31:26,14:31:26,463,49,,,,12558.87,0
14785060,14:33:00,14:33:00,510,50,,,,13305.26,
14785060,14:34:24,14:34:24,511,51,,,,13702.67,0
14785060,14:35:06,14:35:06,512,52,,,,13865.62,0
14785060,14:36:06,14:36:06,513,53,,,,14063.27,0
14785060,14:36:55,14:36:55,514,54,,,,14257.26,0
14785060,14:37:40,14:37:40,515,55,,,,14478.13,0
14785060,14:38:30,14:38:30,5896,56,,,,14700.28,0
14785060,14:39:12,14:39:12,5897,57,,,,14871.08,0
14785060,14:39:47,14:39:47,10148,58,,,,15047.95,0
14785060,14:40:26,14:40:26,5899,59,,,,15241.65,0
14785060,14:41:43,14:41:43,5900,60,,,,15545.59,0
14785060,14:44:20,14:44:20,990,61,,,,16079.64,0
14785060,14:45:00,14:45:00,10737,62,,1,,16305.99,
14916010,14:46:00,14:46:00,9954,1,,,1,0,
14916010,14:47:23,14:47:23,7581,2,,,,645.88,0
14916010,14:49:02,14:49:02,7747,3,,,,1084.73,0
14916010,14:49:41,14:49:41,10730,4,,,,1294.74,0
14916010,14:51:18,14:51:18,4989,5,,,,1752.62,0
14916010,14:52:11,14:52:11,4990,6,,,,1994.26,0
14916010,14:53:00,14:53:00,4991,7,,,,2308.19,0
14916010,14:53:55,14:53:55,4992,8,,,,2591.69,0
14916010,14:54:31,14:54:31,4993,9,,,,2906.63,0
14916010,14:55:00,14:55:00,4994,10,,,,3084.92,
14916010,14:55:36,14:55:36,4995,11,,,,3244.64,0
14916010,14:56:05,14:56:05,4996,12,,,,3407.39,0
14916010,14:56:48,14:56:48,4997,13,,,,3616.59,0
14916010,14:57:12,14:57:12,4998,14,,,,3717.75,0
14916010,14:58:24,14:58:24,4999,15,,,,4046.61,0
14916010,14:59:05,14:59:05,5000,16,,,,4253.97,0
14916010,15:01:00,15:01:00,10731,17,,,,4751.73,
14916010,15:02:22,15:02:22,4716,18,,,,5292.55,0
14916010,15:03:00,15:03:00,4718,19,,,,5441.35,0
14916010,15:03:33,15:03:33,4717,20,,,,5580.13,0
14916010,15:04:39,15:04:39,4719,21,,,,5876.77,0
14916010,15:05:36,15:05:36,4720,22,,,,6159.72,0
14916010,15:06:32,15:06:32,8216,23,,,,6381.99,0
14916010,15:07:12,15:07:12,858,24,,,,6599.3,0
14916010,15:07:51,15:07:51,859,25,,,,6843.38,0
14916010,15:08:37,15:08:37,860,26,,,,7199.45,0
14916010,15:09:09,15:09:09,861,27,,,,7385.21,0
14916010,15:10:30,15:10:30,2048,28,,,,7823.05,0
14916010,15:11:32,15:11:32,2049,29,,,,8286.06,0
14916010,15:12:03,15:12:03,2050,30,,,,8435.76,0
14916010,15:12:43,15:12:43,2051,31,,,,8641.35,0
14916010,15:13:23,15:13:23,2052,32,,,,8831.3,0
14916010,15:14:00,15:14:00,2053,33,,,,8961.69,
14916010,15:14:46,15:14:46,2054,34,,,,9228.28,0
14916010,15:15:08,15:15:08,2055,35,,,,9373.4,0
14916010,15:15:47,15:15:47,2056,36,,,,9615.27,0
14916010,15:16:16,15:16:16,2057,37,,,,9778.69,0
14916010,15:17:01,15:17:01,2059,38,,,,10093.5,0
14916010,15:17:28,15:17:28,2060,39,,,,10281.24,0
14916010,15:18:01,15:18:01,2061,40,,,,10501.07,0
14916010,15:18:39,15:18:39,2062,41,,,,10710.94,0
14916010,15:19:21,15:19:21,2063,42,,,,10989.68,0
14916010,15:19:49,15:19:49,2064,43,,,,11142.33,0
14916010,15:20:24,15:20:24,2066,44,,,,11370.26,0
14916010,15:21:13,15:21:13,2067,45,,,,11698.43,0
14916010,15:22:21,15:22:21,2068,46,,,,11903.3,0
14916010,15:23:18,15:23:18,508,47,,,,12126.11,0
14916010,15:23:59,15:23:59,509,48,,,,12364.96,0
14916010,15:24:26,15:24:26,463,49,,,,12558.87,0
14916010,15:26:00,15:26:00,510,50,,,,13305.26,
14916010,15:27:31,15:27:31,511,51,,,,13702.67,0
14916010,15:28:17,15:28:17,512,52,,,,13865.62,0
14916010,15:29:21,15:29:21,513,53,,,,14063.27,0
14916010,15:30:15,15:30:15,514,54,,,,14257.26,0
14916010,15:31:03,15:31:03,515,55,,,,14478.13,0
14916010,15:31:57,15:31:57,5896,56,,,,14700.28,0
14916010,15:32:43,15:32:43,5897,57,,,,14871.08,0
14916010,15:33:21,15:33:21,10148,58,,,,15047.95,0
14916010,15:34:04,15:34:04,5899,59,,,,15241.65,0
14916010,15:35:27,15:35:27,5900,60,,,,15545.59,0
14916010,15:38:16,15:38:16,990,61,,,,16079.64,0
14916010,15:39:00,15:39:00,10737,62,,1,,16305.99,
14916080,14:46:00,14:46:00,9954,1,,,1,0,
14916080,14:47:23,14:47:23,7581,2,,,,645.88,0
14916080,14:49:02,14:49:02,7747,3,,,,1084.73,0
14916080,14:49:41,14:49:41,10730,4,,,,1294.74,0
14916080,14:51:18,14:51:18,4989,5,,,,1752.62,0
14916080,14:52:11,14:52:11,4990,6,,,,1994.26,0
14916080,14:53:00,14:53:00,4991,7,,,,2308.19,0
14916080,14:53:55,14:53:55,4992,8,,,,2591.69,0
14916080,14:54:31,14:54:31,4993,9,,,,2906.63,0
14916080,14:55:00,14:55:00,4994,10,,,,3084.92,
14916080,14:55:36,14:55:36,4995,11,,,,3244.64,0
14916080,14:56:05,14:56:05,4996,12,,,,3407.39,0
14916080,14:56:48,14:56:48,4997,13,,,,3616.59,0
14916080,14:57:12,14:57:12,4998,14,,,,3717.75,0
14916080,14:58:24,14:58:24,4999,15,,,,4046.61,0
14916080,14:59:05,14:59:05,5000,16,,,,4253.97,0
14916080,15:01:00,15:01:00,10731,17,,,,4751.73,
14916080,15:02:22,15:02:22,4716,18,,,,5292.55,0
14916080,15:03:00,15:03:00,4718,19,,,,5441.35,0
14916080,15:03:33,15:03:33,4717,20,,,,5580.13,0
14916080,15:04:39,15:04:39,4719,21,,,,5876.77,0
14916080,15:05:36,15:05:36,4720,22,,,,6159.72,0
14916080,15:06:32,15:06:32,8216,23,,,,6381.99,0
14916080,15:07:12,15:07:12,858,24,,,,6599.3,0
14916080,15:07:51,15:07:51,859,25,,,,6843.38,0
14916080,15:08:37,15:08:37,860,26,,,,7199.45,0
14916080,15:09:09,15:09:09,861,27,,,,7385.21,0
14916080,15:10:30,15:10:30,2048,28,,,,7823.05,0
14916080,15:11:32,15:11:32,2049,29,,,,8286.06,0
14916080,15:12:03,15:12:03,2050,30,,,,8435.76,0
14916080,15:12:43,15:12:43,2051,31,,,,8641.35,0
14916080,15:13:23,15:13:23,2052,32,,,,8831.3,0
14916080,15:14:00,15:14:00,2053,33,,,,8961.69,
14916080,15:14:46,15:14:46,2054,34,,,,9228.28,0
14916080,15:15:08,15:15:08,2055,35,,,,9373.4,0
14916080,15:15:47,15:15:47,2056,36,,,,9615.27,0
14916080,15:16:16,15:16:16,2057,37,,,,9778.69,0
14916080,15:17:01,15:17:01,2059,38,,,,10093.5,0
14916080,15:17:28,15:17:28,2060,39,,,,10281.24,0
14916080,15:18:01,15:18:01,2061,40,,,,10501.07,0
14916080,15:18:39,15:18:39,2062,41,,,,10710.94,0
14916080,15:19:21,15:19:21,2063,42,,,,10989.68,0
14916080,15:19:49,15:19:49,2064,43,,,,11142.33,0
14916080,15:20:24,15:20:24,2066,44,,,,11370.26,0
14916080,15:21:13,15:21:13,2067,45,,,,11698.43,0
14916080,15:22:21,15:22:21,2068,46,,,,11903.3,0
14916080,15:23:18,15:23:18,508,47,,,,12126.11,0
14916080,15:23:59,15:23:59,509,48,,,,12364.96,0
14916080,15:24:26,15:24:26,463,49,,,,12558.87,0
14916080,15:26:00,15:26:00,510,50,,,,13305.26,
14916080,15:27:31,15:27:31,511,51,,,,13702.67,0
14916080,15:28:17,15:28:17,512,52,,,,13865.62,0
14916080,15:29:21,15:29:21,513,53,,,,14063.27,0
14916080,15:30:15,15:30:15,514,54,,,,14257.26,0
14916080,15:31:03,15:31:03,515,55,,,,14478.13,0
14916080,15:31:57,15:31:57,5896,56,,,,14700.28,0
14916080,15:32:43,15:32:43,5897,57,,,,14871.08,0
14916080,15:33:21,15:33:21,10148,58,,,,15047.95,0
14916080,15:34:04,15:34:04,5899,59,,,,15241.65,0
14916080,15:35:27,15:35:27,5900,60,,,,15545.59,0
14916080,15:38:16,15:38:16,990,61,,,,16079.64,0
14916080,15:39:00,15:39:00,10737,62,,1,,16305.99,
14916090,14:46:00,14:46:00,9954,1,,,1,0,
14916090,14:47:23,14:47:23,7581,2,,,,645.88,0
14916090,14:49:02,14:49:02,7747,3,,,,1084.73,0
14916090,14:49:41,14:49:41,10730,4,,,,1294.74,0
14916090,14:51:18,14:51:18,4989,5,,,,1752.62,0
14916090,14:52:11,14:52:11,4990,6,,,,1994.26,0
14916090,14:53:00,14:53:00,4991,7,,,,2308.19,0
14916090,14:53:55,14:53:55,4992,8,,,,2591.69,0
14916090,14:54:31,14:54:31,4993,9,,,,2906.63,0
14916090,14:55:00,14:55:00,4994,10,,,,3084.92,
14916090,14:55:36,14:55:36,4995,11,,,,3244.64,0
14916090,14:56:05,14:56:05,4996,12,,,,3407.39,0
14916090,14:56:48,14:56:48,4997,13,,,,3616.59,0
14916090,14:57:12,14:57:12,4998,14,,,,3717.75,0
14916090,14:58:24,14:58:24,4999,15,,,,4046.61,0
14916090,14:59:05,14:59:05,5000,16,,,,4253.97,0
14916090,15:01:00,15:01:00,10731,17,,,,4751.73,
14916090,15:02:22,15:02:22,4716,18,,,,5292.55,0
14916090,15:03:00,15:03:00,4718,19,,,,5441.35,0
14916090,15:03:33,15:03:33,4717,20,,,,5580.13,0
14916090,15:04:39,15:04:39,4719,21,,,,5876.77,0
14916090,15:05:36,15:05:36,4720,22,,,,6159.72,0
14916090,15:06:32,15:06:32,8216,23,,,,6381.99,0
14916090,15:07:12,15:07:12,858,24,,,,6599.3,0
14916090,15:07:51,15:07:51,859,25,,,,6843.38,0
14916090,15:08:37,15:08:37,860,26,,,,7199.45,0
14916090,15:09:09,15:09:09,861,27,,,,7385.21,0
14916090,15:10:30,15:10:30,2048,28,,,,7823.05,0
14916090,15:11:32,15:11:32,2049,29,,,,8286.06,0
14916090,15:12:03,15:12:03,2050,30,,,,8435.76,0
14916090,15:12:43,15:12:43,2051,31,,,,8641.35,0
14916090,15:13:23,15:13:23,2052,32,,,,8831.3,0
14916090,15:14:00,15:14:00,2053,33,,,,8961.69,
14916090,15:14:46,15:14:46,2054,34,,,,9228.28,0
14916090,15:15:08,15:15:08,2055,35,,,,9373.4,0
14916090,15:15:47,15:15:47,2056,36,,,,9615.27,0
14916090,15:16:16,15:16:16,2057,37,,,,9778.69,0
14916090,15:17:01,15:17:01,2059,38,,,,10093.5,0
14916090,15:17:28,15:17:28,2060,39,,,,10281.24,0
14916090,15:18:01,15:18:01,2061,40,,,,10501.07,0
14916090,15:18:39,15:18:39,2062,41,,,,10710.94,0
14916090,15:19:21,15:19:21,2063,42,,,,10989.68,0
14916090,15:19:49,15:19:49,2064,43,,,,11142.33,0
14916090,15:20:24,15:20:24,2066,44,,,,11370.26,0
14916090,15:21:13,15:21:13,2067,45,,,,11698.43,0
14916090,15:22:21,15:22:21,2068,46,,,,11903.3,0
14916090,15:23:18,15:23:18,508,47,,,,12126.11,0
14916090,15:23:59,15:23:59,509,48,,,,12364.96,0
14916090,15:24:26,15:24:26,463,49,,,,12558.87,0
14916090,15:26:00,15:26:00,510,50,,,,13305.26,
14916090,15:27:31,15:27:31,511,51,,,,13702.67,0
14916090,15:28:17,15:28:17,512,52,,,,13865.62,0
14916090,15:29:21,15:29:21,513,53,,,,14063.27,0
14916090,15:30:15,15:30:15,514,54,,,,14257.26,0
14916090,15:31:03,15:31:03,515,55,,,,14478.13,0
14916090,15:31:57,15:31:57,5896,56,,,,14700.28,0
14916090,15:32:43,15:32:43,5897,57,,,,14871.08,0
14916090,15:33:21,15:33:21,10148,58,,,,15047.95,0
14916090,15:34:04,15:34:04,5899,59,,,,15241.65,0
14916090,15:35:27,15:35:27,5900,60,,,,15545.59,0
14916090,15:38:16,15:38:16,990,61,,,,16079.64,0
14916090,15:39:00,15:39:00,10737,62,,1,,16305.99,
15052020,20:52:00,20:52:00,9954,1,,,1,0,
15052020,20:53:13,20:53:13,7581,2,,,,645.88,0
15052020,20:54:42,20:54:42,7747,3,,,,1084.73,0
15052020,20:55:16,20:55:16,10730,4,,,,1294.74,0
15052020,20:56:43,20:56:43,4989,5,,,,1752.62,0
15052020,20:57:30,20:57:30,4990,6,,,,1994.26,0
15052020,20:58:13,20:58:13,4991,7,,,,2308.19,0
15052020,20:59:02,20:59:02,4992,8,,,,2591.69,0
15052020,20:59:34,20:59:34,4993,9,,,,2906.63,0
15052020,21:00:00,21:00:00,4994,10,,,,3084.92,
15052020,21:00:36,21:00:36,4995,11,,,,3244.64,0
15052020,21:01:05,21:01:05,4996,12,,,,3407.39,0
15052020,21:01:48,21:01:48,4997,13,,,,3616.59,0
15052020,21:02:12,21:02:12,4998,14,,,,3717.75,0
15052020,21:03:24,21:03:24,4999,15,,,,4046.61,0
15052020,21:04:05,21:04:05,5000,16,,,,4253.97,0
15052020,21:06:00,21:06:00,10731,17,,,,4751.73,
15052020,21:07:22,21:07:22,4716,18,,,,5292.55,0
15052020,21:08:00,21:08:00,4718,19,,,,5441.35,0
15052020,21:08:33,21:08:33,4717,20,,,,5580.13,0
15052020,21:09:39,21:09:39,4719,21,,,,5876.77,0
15052020,21:10:36,21:10:36,4720,22,,,,6159.72,0
15052020,21:11:32,21:11:32,8216,23,,,,6381.99,0
15052020,21:12:12,21:12:12,858,24,,,,6599.3,0
15052020,21:12:51,21:12:51,859,25,,,,6843.38,0
15052020,21:13:37,21:13:37,860,26,,,,7199.45,0
15052020,21:14:09,21:14:09,861,27,,,,7385.21,0
15052020,21:15:30,21:15:30,2048,28,,,,7823.05,0
15052020,21:16:32,21:16:32,2049,29,,,,8286.06,0
15052020,21:17:03,21:17:03,2050,30,,,,8435.76,0
15052020,21:17:43,21:17:43,2051,31,,,,8641.35,0
15052020,21:18:23,21:18:23,2052,32,,,,8831.3,0
15052020,21:19:00,21:19:00,2053,33,,,,8961.69,
15052020,21:19:39,21:19:39,2054,34,,,,9228.28,0
15052020,21:19:56,21:19:56,2055,35,,,,9373.4,0
15052020,21:20:29,21:20:29,2056,36,,,,9615.27,0
15052020,21:20:53,21:20:53,2057,37,,,,9778.69,0
15052020,21:21:31,21:21:31,2059,38,,,,10093.5,0
15052020,21:21:53,21:21:53,2060,39,,,,10281.24,0
15052020,21:22:21,21:22:21,2061,40,,,,10501.07,0
15052020,21:22:52,21:22:52,2062,41,,,,10710.94,0
15052020,21:23:28,21:23:28,2063,42,,,,10989.68,0
15052020,21:23:51,21:23:51,2064,43,,,,11142.33,0
15052020,21:24:20,21:24:20,2066,44,,,,11370.26,0
15052020,21:25:00,21:25:00,2067,45,,,,11698.43,0
15052020,21:25:57,21:25:57,2068,46,,,,11903.3,0
15052020,21:26:45,21:26:45,508,47,,,,12126.11,0
15052020,21:27:19,21:27:19,509,48,,,,12364.96,0
15052020,21:27:41,21:27:41,463,49,,,,12558.87,0
15052020,21:29:00,21:29:00,510,50,,,,13305.26,
15052020,21:30:10,21:30:10,511,51,,,,13702.67,0
15052020,21:30:45,21:30:45,512,52,,,,13865.62,0
15052020,21:31:35,21:31:35,513,53,,,,14063.27,0
15052020,21:32:16,21:32:16,514,54,,,,14257.26,0
15052020,21:32:53,21:32:53,515,55,,,,14478.13,0
15052020,21:33:35,21:33:35,5896,56,,,,14700.28,0
15052020,21:34:10,21:34:10,5897,57,,,,14871.08,0
15052020,21:34:39,21:34:39,10148,58,,,,15047.95,0
15052020,21:35:12,21:35:12,5899,59,,,,15241.65,0
15052020,21:36:16,21:36:16,5900,60,,,,15545.59,0
15052020,21:38:26,21:38:26,990,61,,,,16079.64,0
15052020,21:39:00,21:39:00,10737,62,,1,,16305.99,
15052030,20:52:00,20:52:00,9954,1,,,1,0,
15052030,20:53:13,20:53:13,7581,2,,,,645.88,0
15052030,20:54:42,20:54:42,7747,3,,,,1084.73,0
15052030,20:55:16,20:55:16,10730,4,,,,1294.74,0
15052030,20:56:43,20:56:43,4989,5,,,,1752.62,0
15052030,20:57:30,20:57:30,4990,6,,,,1994.26,0
15052030,20:58:13,20:58:13,4991,7,,,,2308.19,0
15052030,20:59:02,20:59:02,4992,8,,,,2591.69,0
15052030,20:59:34,20:59:34,4993,9,,,,2906.63,0
15052030,21:00:00,21:00:00,4994,10,,,,3084.92,
15052030,21:00:36,21:00:36,4995,11,,,,3244.64,0
15052030,21:01:05,21:01:05,4996,12,,,,3407.39,0
15052030,21:01:48,21:01:48,4997,13,,,,3616.59,0
15052030,21:02:12,21:02:12,4998,14,,,,3717.75,0
15052030,21:03:24,21:03:24,4999,15,,,,4046.61,0
15052030,21:04:05,21:04:05,5000,16,,,,4253.97,0
15052030,21:06:00,21:06:00,10731,17,,,,4751.73,
15052030,21:07:22,21:07:22,4716,18,,,,5292.55,0
15052030,21:08:00,21:08:00,4718,19,,,,5441.35,0
15052030,21:08:33,21:08:33,4717,20,,,,5580.13,0
15052030,21:09:39,21:09:39,4719,21,,,,5876.77,0
15052030,21:10:36,21:10:36,4720,22,,,,6159.72,0
15052030,21:11:32,21:11:32,8216,23,,,,6381.99,0
15052030,21:12:12,21:12:12,858,24,,,,6599.3,0
15052030,21:12:51,21:12:51,859,25,,,,6843.38,0
15052030,21:13:37,21:13:37,860,26,,,,7199.45,0
15052030,21:14:09,21:14:09,861,27,,,,7385.21,0
15052030,21:15:30,21:15:30,2048,28,,,,7823.05,0
15052030,21:16:32,21:16:32,2049,29,,,,8286.06,0
15052030,21:17:03,21:17:03,2050,30,,,,8435.76,0
15052030,21:17:43,21:17:43,2051,31,,,,8641.35,0
15052030,21:18:23,21:18:23,2052,32,,,,8831.3,0
15052030,21:19:00,21:19:00,2053,33,,,,8961.69,
15052030,21:19:39,21:19:39,2054,34,,,,9228.28,0
15052030,21:19:56,21:19:56,2055,35,,,,9373.4,0
15052030,21:20:29,21:20:29,2056,36,,,,9615.27,0
15052030,21:20:53,21:20:53,2057,37,,,,9778.69,0
15052030,21:21:31,21:21:31,2059,38,,,,10093.5,0
15052030,21:21:53,21:21:53,2060,39,,,,10281.24,0
15052030,21:22:21,21:22:21,2061,40,,,,10501.07,0
15052030,21:22:52,21:22:52,2062,41,,,,10710.94,0
15052030,21:23:28,21:23:28,2063,42,,,,10989.68,0
15052030,21:23:51,21:23:51,2064,43,,,,11142.33,0
15052030,21:24:20,21:24:20,2066,44,,,,11370.26,0
15052030,21:25:00,21:25:00,2067,45,,,,11698.43,0
15052030,21:25:57,21:25:57,2068,46,,,,11903.3,0
15052030,21:26:45,21:26:45,508,47,,,,12126.11,0
15052030,21:27:19,21:27:19,509,48,,,,12364.96,0
15052030,21:27:41,21:27:41,463,49,,,,12558.87,0
15052030,21:29:00,21:29:00,510,50,,,,13305.26,
15052030,21:30:10,21:30:10,511,51,,,,13702.67,0
15052030,21:30:45,21:30:45,512,52,,,,13865.62,0
15052030,21:31:35,21:31:35,513,53,,,,14063.27,0
15052030,21:32:16,21:32:16,514,54,,,,14257.26,0
15052030,21:32:53,21:32:53,515,55,,,,14478.13,0
15052030,21:33:35,21:33:35,5896,56,,,,14700.28,0
15052030,21:34:10,21:34:10,5897,57,,,,14871.08,0
15052030,21:34:39,21:34:39,10148,58,,,,15047.95,0
15052030,21:35:12,21:35:12,5899,59,,,,15241.65,0
15052030,21:36:16,21:36:16,5900,60,,,,15545.59,0
15052030,21:38:26,21:38:26,990,61,,,,16079.64,0
15052030,21:39:00,21:39:00,10737,62,,1,,16305.99,
15052040,20:52:00,20:52:00,9954,1,,,1,0,
15052040,20:53:13,20:53:13,7581,2,,,,645.88,0
15052040,20:54:42,20:54:42,7747,3,,,,1084.73,0
15052040,20:55:16,20:55:16,10730,4,,,,1294.74,0
15052040,20:56:43,20:56:43,4989,5,,,,1752.62,0
15052040,20:57:30,20:57:30,4990,6,,,,1994.26,0
15052040,20:58:13,20:58:13,4991,7,,,,2308.19,0
15052040,20:59:02,20:59:02,4992,8,,,,2591.69,0
15052040,20:59:34,20:59:34,4993,9,,,,2906.63,0
15052040,21:00:00,21:00:00,4994,10,,,,3084.92,
15052040,21:00:36,21:00:36,4995,11,,,,3244.64,0
15052040,21:01:05,21:01:05,4996,12,,,,3407.39,0
15052040,21:01:48,21:01:48,4997,13,,,,3616.59,0
15052040,21:02:12,21:02:12,4998,14,,,,3717.75,0
15052040,21:03:24,21:03:24,4999,15,,,,4046.61,0
15052040,21:04:05,21:04:05,5000,16,,,,4253.97,0
15052040,21:06:00,21:06:00,10731,17,,,,4751.73,
15052040,21:07:22,21:07:22,4716,18,,,,5292.55,0
15052040,21:08:00,21:08:00,4718,19,,,,5441.35,0
15052040,21:08:33,21:08:33,4717,20,,,,5580.13,0
15052040,21:09:39,21:09:39,4719,21,,,,5876.77,0
15052040,21:10:36,21:10:36,4720,22,,,,6159.72,0
15052040,21:11:32,21:11:32,8216,23,,,,6381.99,0
15052040,21:12:12,21:12:12,858,24,,,,6599.3,0
15052040,21:12:51,21:12:51,859,25,,,,6843.38,0
15052040,21:13:37,21:13:37,860,26,,,,7199.45,0
15052040,21:14:09,21:14:09,861,27,,,,7385.21,0
15052040,21:15:30,21:15:30,2048,28,,,,7823.05,0
15052040,21:16:32,21:16:32,2049,29,,,,8286.06,0
15052040,21:17:03,21:17:03,2050,30,,,,8435.76,0
15052040,21:17:43,21:17:43,2051,31,,,,8641.35,0
15052040,21:18:23,21:18:23,2052,32,,,,8831.3,0
15052040,21:19:00,21:19:00,2053,33,,,,8961.69,
15052040,21:19:39,21:19:39,2054,34,,,,9228.28,0
15052040,21:19:56,21:19:56,2055,35,,,,9373.4,0
15052040,21:20:29,21:20:29,2056,36,,,,9615.27,0
15052040,21:20:53,21:20:53,2057,37,,,,9778.69,0
15052040,21:21:31,21:21:31,2059,38,,,,10093.5,0
15052040,21:21:53,21:21:53,2060,39,,,,10281.24,0
15052040,21:22:21,21:22:21,2061,40,,,,10501.07,0
15052040,21:22:52,21:22:52,2062,41,,,,10710.94,0
15052040,21:23:28,21:23:28,2063,42,,,,10989.68,0
15052040,21:23:51,21:23:51,2064,43,,,,11142.33,0
15052040,21:24:20,21:24:20,2066,44,,,,11370.26,0
15052040,21:25:00,21:25:00,2067,45,,,,11698.43,0
15052040,21:25:57,21:25:57,2068,46,,,,11903.3,0
15052040,21:26:45,21:26:45,508,47,,,,12126.11,0
15052040,21:27:19,21:27:19,509,48,,,,12364.96,0
15052040,21:27:41,21:27:41,463,49,,,,12558.87,0
15052040,21:29:00,21:29:00,510,50,,,,13305.26,
15052040,21:30:10,21:30:10,511,51,,,,13702.67,0
15052040,21:30:45,21:30:45,512,52,,,,13865.62,0
15052040,21:31:35,21:31:35,513,53,,,,14063.27,0
15052040,21:32:16,21:32:16,514,54,,,,14257.26,0
15052040,21:32:53,21:32:53,515,55,,,,14478.13,0
15052040,21:33:35,21:33:35,5896,56,,,,14700.28,0
15052040,21:34:10,21:34:10,5897,57,,,,14871.08,0
15052040,21:34:39,21:34:39,10148,58,,,,15047.95,0
15052040,21:35:12,21:35:12,5899,59,,,,15241.65,0
15052040,21:36:16,21:36:16,5900,60,,,,15545.59,0
15052040,21:38:26,21:38:26,990,61,,,,16079.64,0
15052040,21:39:00,21:39:00,10737,62,,1,,16305.99,
15052050,20:52:00,20:52:00,9954,1,,,1,0,
15052050,20:53:13,20:53:13,7581,2,,,,645.88,0
15052050,20:54:42,20:54:42,7747,3,,,,1084.73,0
15052050,20:55:16,20:55:16,10730,4,,,,1294.74,0
15052050,20:56:43,20:56:43,4989,5,,,,1752.62,0
15052050,20:57:30,20:57:30,4990,6,,,,1994.26,0
15052050,20:58:13,20:58:13,4991,7,,,,2308.19,0
15052050,20:59:02,20:59:02,4992,8,,,,2591.69,0
15052050,20:59:34,20:59:34,4993,9,,,,2906.63,0
15052050,21:00:00,21:00:00,4994,10,,,,3084.92,
15052050,21:00:36,21:00:36,4995,11,,,,3244.64,0
15052050,21:01:05,21:01:05,4996,12,,,,3407.39,0
15052050,21:01:48,21:01:48,4997,13,,,,3616.59,0
15052050,21:02:12,21:02:12,4998,14,,,,3717.75,0
15052050,21:03:24,21:03:24,4999,15,,,,4046.61,0
15052050,21:04:05,21:04:05,5000,16,,,,4253.97,0
15052050,21:06:00,21:06:00,10731,17,,,,4751.73,
15052050,21:07:22,21:07:22,4716,18,,,,5292.55,0
15052050,21:08:00,21:08:00,4718,19,,,,5441.35,0
15052050,21:08:33,21:08:33,4717,20,,,,5580.13,0
15052050,21:09:39,21:09:39,4719,21,,,,5876.77,0
15052050,21:10:36,21:10:36,4720,22,,,,6159.72,0
15052050,21:11:32,21:11:32,8216,23,,,,6381.99,0
15052050,21:12:12,21:12:12,858,24,,,,6599.3,0
15052050,21:12:51,21:12:51,859,25,,,,6843.38,0
15052050,21:13:37,21:13:37,860,26,,,,7199.45,0
15052050,21:14:09,21:14:09,861,27,,,,7385.21,0
15052050,21:15:30,21:15:30,2048,28,,,,7823.05,0
15052050,21:16:32,21:16:32,2049,29,,,,8286.06,0
15052050,21:17:03,21:17:03,2050,30,,,,8435.76,0
15052050,21:17:43,21:17:43,2051,31,,,,8641.35,0
15052050,21:18:23,21:18:23,2052,32,,,,8831.3,0
15052050,21:19:00,21:19:00,2053,33,,,,8961.69,
15052050,21:19:39,21:19:39,2054,34,,,,9228.28,0
15052050,21:19:56,21:19:56,2055,35,,,,9373.4,0
15052050,21:20:29,21:20:29,2056,36,,,,9615.27,0
15052050,21:20:53,21:20:53,2057,37,,,,9778.69,0
15052050,21:21:31,21:21:31,2059,38,,,,10093.5,0
15052050,21:21:53,21:21:53,2060,39,,,,10281.24,0
15052050,21:22:21,21:22:21,2061,40,,,,10501.07,0
15052050,21:22:52,21:22:52,2062,41,,,,10710.94,0
15052050,21:23:28,21:23:28,2063,42,,,,10989.68,0
15052050,21:23:51,21:23:51,2064,43,,,,11142.33,0
15052050,21:24:20,21:24:20,2066,44,,,,11370.26,0
15052050,21:25:00,21:25:00,2067,45,,,,11698.43,0
15052050,21:25:57,21:25:57,2068,46,,,,11903.3,0
15052050,21:26:45,21:26:45,508,47,,,,12126.11,0
15052050,21:27:19,21:27:19,509,48,,,,12364.96,0
15052050,21:27:41,21:27:41,463,49,,,,12558.87,0
15052050,21:29:00,21:29:00,510,50,,,,13305.26,
15052050,21:30:10,21:30:10,511,51,,,,13702.67,0
15052050,21:30:45,21:30:45,512,52,,,,13865.62,0
15052050,21:31:35,21:31:35,513,53,,,,14063.27,0
15052050,21:32:16,21:32:16,514,54,,,,14257.26,0
15052050,21:32:53,21:32:53,515,55,,,,14478.13,0
15052050,21:33:35,21:33:35,5896,56,,,,14700.28,0
15052050,21:34:10,21:34:10,5897,57,,,,14871.08,0
15052050,21:34:39,21:34:39,10148,58,,,,15047.95,0
15052050,21:35:12,21:35:12,5899,59,,,,15241.65,0
15052050,21:36:16,21:36:16,5900,60,,,,15545.59,0
15052050,21:38:26,21:38:26,990,61,,,,16079.64,0
15052050,21:39:00,21:39:00,10737,62,,1,,16305.99,
15052060,20:52:00,20:52:00,9954,1,,,1,0,
15052060,20:53:13,20:53:13,7581,2,,,,645.88,0
15052060,20:54:42,20:54:42,7747,3,,,,1084.73,0
15052060,20:55:16,20:55:16,10730,4,,,,1294.74,0
15052060,20:56:43,20:56:43,4989,5,,,,1752.62,0
15052060,20:57:30,20:57:30,4990,6,,,,1994.26,0
15052060,20:58:13,20:58:13,4991,7,,,,2308.19,0
15052060,20:59:02,20:59:02,4992,8,,,,2591.69,0
15052060,20:59:34,20:59:34,4993,9,,,,2906.63,0
15052060,21:00:00,21:00:00,4994,10,,,,3084.92,
15052060,21:00:36,21:00:36,4995,11,,,,3244.64,0
15052060,21:01:05,21:01:05,4996,12,,,,3407.39,0
15052060,21:01:48,21:01:48,4997,13,,,,3616.59,0
15052060,21:02:12,21:02:12,4998,14,,,,3717.75,0
15052060,21:03:24,21:03:24,4999,15,,,,4046.61,0
15052060,21:04:05,21:04:05,5000,16,,,,4253.97,0
15052060,21:06:00,21:06:00,10731,17,,,,4751.73,
15052060,21:07:22,21:07:22,4716,18,,,,5292.55,0
15052060,21:08:00,21:08:00,4718,19,,,,5441.35,0
15052060,21:08:33,21:08:33,4717,20,,,,5580.13,0
15052060,21:09:39,21:09:39,4719,21,,,,5876.77,0
15052060,21:10:36,21:10:36,4720,22,,,,6159.72,0
15052060,21:11:32,21:11:32,8216,23,,,,6381.99,0
15052060,21:12:12,21:12:12,858,24,,,,6599.3,0
15052060,21:12:51,21:12:51,859,25,,,,6843.38,0
15052060,21:13:37,21:13:37,860,26,,,,7199.45,0
15052060,21:14:09,21:14:09,861,27,,,,7385.21,0
15052060,21:15:30,21:15:30,2048,28,,,,7823.05,0
15052060,21:16:32,21:16:32,2049,29,,,,8286.06,0
15052060,21:17:03,21:17:03,2050,30,,,,8435.76,0
15052060,21:17:43,21:17:43,2051,31,,,,8641.35,0
15052060,21:18:23,21:18:23,2052,32,,,,8831.3,0
15052060,21:19:00,21:19:00,2053,33,,,,8961.69,
15052060,21:19:39,21:19:39,2054,34,,,,9228.28,0
15052060,21:19:56,21:19:56,2055,35,,,,9373.4,0
15052060,21:20:29,21:20:29,2056,36,,,,9615.27,0
15052060,21:20:53,21:20:53,2057,37,,,,9778.69,0
15052060,21:21:31,21:21:31,2059,38,,,,10093.5,0
15052060,21:21:53,21:21:53,2060,39,,,,10281.24,0
15052060,21:22:21,21:22:21,2061,40,,,,10501.07,0
15052060,21:22:52,21:22:52,2062,41,,,,10710.94,0
15052060,21:23:28,21:23:28,2063,42,,,,10989.68,0
15052060,21:23:51,21:23:51,2064,43,,,,11142.33,0
15052060,21:24:20,21:24:20,2066,44,,,,11370.26,0
15052060,21:25:00,21:25:00,2067,45,,,,11698.43,0
15052060,21:25:57,21:25:57,2068,46,,,,11903.3,0
15052060,21:26:45,21:26:45,508,47,,,,12126.11,0
15052060,21:27:19,21:27:19,509,48,,,,12364.96,0
15052060,21:27:41,21:27:41,463,49,,,,12558.87,0
15052060,21:29:00,21:29:00,510,50,,,,13305.26,
15052060,21:30:10,21:30:10,511,51,,,,13702.67,0
15052060,21:30:45,21:30:45,512,52,,,,13865.62,0
15052060,21:31:35,21:31:35,513,53,,,,14063.27,0
15052060,21:32:16,21:32:16,514,54,,,,14257.26,0
15052060,21:32:53,21:32:53,515,55,,,,14478.13,0
15052060,21:33:35,21:33:35,5896,56,,,,14700.28,0
15052060,21:34:10,21:34:10,5897,57,,,,14871.08,0
15052060,21:34:39,21:34:39,10148,58,,,,15047.95,0
15052060,21:35:12,21:35:12,5899,59,,,,15241.65,0
15052060,21:36:16,21:36:16,5900,60,,,,15545.59,0
15052060,21:38:26,21:38:26,990,61,,,,16079.64,0
15052060,21:39:00,21:39:00,10737,62,,1,,16305.99,
15164020,16:52:00,16:52:00,9954,1,,,1,0,
15164020,16:53:23,16:53:23,7581,2,,,,645.88,0
15164020,16:55:02,16:55:02,7747,3,,,,1084.73,0
15164020,16:55:41,16:55:41,10730,4,,,,1294.74,0
15164020,16:57:18,16:57:18,4989,5,,,,1752.62,0
15164020,16:58:11,16:58:11,4990,6,,,,1994.26,0
15164020,16:59:00,16:59:00,4991,7,,,,2308.19,0
15164020,16:59:55,16:59:55,4992,8,,,,2591.69,0
15164020,17:00:31,17:00:31,4993,9,,,,2906.63,0
15164020,17:01:00,17:01:00,4994,10,,,,3084.92,
15164020,17:01:36,17:01:36,4995,11,,,,3244.64,0
15164020,17:02:05,17:02:05,4996,12,,,,3407.39,0
15164020,17:02:48,17:02:48,4997,13,,,,3616.59,0
15164020,17:03:12,17:03:12,4998,14,,,,3717.75,0
15164020,17:04:24,17:04:24,4999,15,,,,4046.61,0
15164020,17:05:05,17:05:05,5000,16,,,,4253.97,0
15164020,17:07:00,17:07:00,10731,17,,,,4751.73,
15164020,17:08:54,17:08:54,4716,18,,,,5292.55,0
15164020,17:09:47,17:09:47,4718,19,,,,5441.35,0
15164020,17:10:32,17:10:32,4717,20,,,,5580.13,0
15164020,17:12:04,17:12:04,4719,21,,,,5876.77,0
15164020,17:13:22,17:13:22,4720,22,,,,6159.72,0
15164020,17:14:40,17:14:40,8216,23,,,,6381.99,0
15164020,17:15:36,17:15:36,858,24,,,,6599.3,0
15164020,17:16:29,17:16:29,859,25,,,,6843.38,0
15164020,17:17:33,17:17:33,860,26,,,,7199.45,0
15164020,17:18:18,17:18:18,861,27,,,,7385.21,0
15164020,17:20:09,17:20:09,2048,28,,,,7823.05,0
15164020,17:21:36,17:21:36,2049,29,,,,8286.06,0
15164020,17:22:18,17:22:18,2050,30,,,,8435.76,0
15164020,17:23:13,17:23:13,2051,31,,,,8641.35,0
15164020,17:24:09,17:24:09,2052,32,,,,8831.3,0
15164020,17:25:00,17:25:00,2053,33,,,,8961.69,
15164020,17:25:46,17:25:46,2054,34,,,,9228.28,0
15164020,17:26:08,17:26:08,2055,35,,,,9373.4,0
15164020,17:26:47,17:26:47,2056,36,,,,9615.27,0
15164020,17:27:16,17:27:16,2057,37,,,,9778.69,0
15164020,17:28:01,17:28:01,2059,38,,,,10093.5,0
15164020,17:28:28,17:28:28,2060,39,,,,10281.24,0
15164020,17:29:01,17:29:01,2061,40,,,,10501.07,0
15164020,17:29:39,17:29:39,2062,41,,,,10710.94,0
15164020,17:30:21,17:30:21,2063,42,,,,10989.68,0
15164020,17:30:49,17:30:49,2064,43,,,,11142.33,0
15164020,17:31:24,17:31:24,2066,44,,,,11370.26,0
15164020,17:32:13,17:32:13,2067,45,,,,11698.43,0
15164020,17:33:21,17:33:21,2068,46,,,,11903.3,0
15164020,17:34:18,17:34:18,508,47,,,,12126.11,0
15164020,17:34:59,17:34:59,509,48,,,,12364.96,0
15164020,17:35:26,17:35:26,463,49,,,,12558.87,0
15164020,17:37:00,17:37:00,510,50,,,,13305.26,
15164020,17:38:31,17:38:31,511,51,,,,13702.67,0
15164020,17:39:17,17:39:17,512,52,,,,13865.62,0
15164020,17:40:21,17:40:21,513,53,,,,14063.27,0
15164020,17:41:15,17:41:15,514,54,,,,14257.26,0
15164020,17:42:03,17:42:03,515,55,,,,14478.13,0
15164020,17:42:57,17:42:57,5896,56,,,,14700.28,0
15164020,17:43:43,17:43:43,5897,57,,,,14871.08,0
15164020,17:44:21,17:44:21,10148,58,,,,15047.95,0
15164020,17:45:04,17:45:04,5899,59,,,,15241.65,0
15164020,17:46:27,17:46:27,5900,60,,,,15545.59,0
15164020,17:49:16,17:49:16,990,61,,,,16079.64,0
15164020,17:50:00,17:50:00,10737,62,,1,,16305.99,
15164030,16:52:00,16:52:00,9954,1,,,1,0,
15164030,16:53:23,16:53:23,7581,2,,,,645.88,0
15164030,16:55:02,16:55:02,7747,3,,,,1084.73,0
15164030,16:55:41,16:55:41,10730,4,,,,1294.74,0
15164030,16:57:18,16:57:18,4989,5,,,,1752.62,0
15164030,16:58:11,16:58:11,4990,6,,,,1994.26,0
15164030,16:59:00,16:59:00,4991,7,,,,2308.19,0
15164030,16:59:55,16:59:55,4992,8,,,,2591.69,0
15164030,17:00:31,17:00:31,4993,9,,,,2906.63,0
15164030,17:01:00,17:01:00,4994,10,,,,3084.92,
15164030,17:01:36,17:01:36,4995,11,,,,3244.64,0
15164030,17:02:05,17:02:05,4996,12,,,,3407.39,0
15164030,17:02:48,17:02:48,4997,13,,,,3616.59,0
15164030,17:03:12,17:03:12,4998,14,,,,3717.75,0
15164030,17:04:24,17:04:24,4999,15,,,,4046.61,0
15164030,17:05:05,17:05:05,5000,16,,,,4253.97,0
15164030,17:07:00,17:07:00,10731,17,,,,4751.73,
15164030,17:08:54,17:08:54,4716,18,,,,5292.55,0
15164030,17:09:47,17:09:47,4718,19,,,,5441.35,0
15164030,17:10:32,17:10:32,4717,20,,,,5580.13,0
15164030,17:12:04,17:12:04,4719,21,,,,5876.77,0
15164030,17:13:22,17:13:22,4720,22,,,,6159.72,0
15164030,17:14:40,17:14:40,8216,23,,,,6381.99,0
15164030,17:15:36,17:15:36,858,24,,,,6599.3,0
15164030,17:16:29,17:16:29,859,25,,,,6843.38,0
15164030,17:17:33,17:17:33,860,26,,,,7199.45,0
15164030,17:18:18,17:18:18,861,27,,,,7385.21,0
15164030,17:20:09,17:20:09,2048,28,,,,7823.05,0
15164030,17:21:36,17:21:36,2049,29,,,,8286.06,0
15164030,17:22:18,17:22:18,2050,30,,,,8435.76,0
15164030,17:23:13,17:23:13,2051,31,,,,8641.35,0
15164030,17:24:09,17:24:09,2052,32,,,,8831.3,0
15164030,17:25:00,17:25:00,2053,33,,,,8961.69,
15164030,17:25:46,17:25:46,2054,34,,,,9228.28,0
15164030,17:26:08,17:26:08,2055,35,,,,9373.4,0
15164030,17:26:47,17:26:47,2056,36,,,,9615.27,0
15164030,17:27:16,17:27:16,2057,37,,,,9778.69,0
15164030,17:28:01,17:28:01,2059,38,,,,10093.5,0
15164030,17:28:28,17:28:28,2060,39,,,,10281.24,0
15164030,17:29:01,17:29:01,2061,40,,,,10501.07,0
15164030,17:29:39,17:29:39,2062,41,,,,10710.94,0
15164030,17:30:21,17:30:21,2063,42,,,,10989.68,0
15164030,17:30:49,17:30:49,2064,43,,,,11142.33,0
15164030,17:31:24,17:31:24,2066,44,,,,11370.26,0
15164030,17:32:13,17:32:13,2067,45,,,,11698.43,0
15164030,17:33:21,17:33:21,2068,46,,,,11903.3,0
15164030,17:34:18,17:34:18,508,47,,,,12126.11,0
15164030,17:34:59,17:34:59,509,48,,,,12364.96,0
15164030,17:35:26,17:35:26,463,49,,,,12558.87,0
15164030,17:37:00,17:37:00,510,50,,,,13305.26,
15164030,17:38:31,17:38:31,511,51,,,,13702.67,0
15164030,17:39:17,17:39:17,512,52,,,,13865.62,0
15164030,17:40:21,17:40:21,513,53,,,,14063.27,0
15164030,17:41:15,17:41:15,514,54,,,,14257.26,0
15164030,17:42:03,17:42:03,515,55,,,,14478.13,0
15164030,17:42:57,17:42:57,5896,56,,,,14700.28,0
15164030,17:43:43,17:43:43,5897,57,,,,14871.08,0
15164030,17:44:21,17:44:21,10148,58,,,,15047.95,0
15164030,17:45:04,17:45:04,5899,59,,,,15241.65,0
15164030,17:46:27,17:46:27,5900,60,,,,15545.59,0
15164030,17:49:16,17:49:16,990,61,,,,16079.64,0
15164030,17:50:00,17:50:00,10737,62,,1,,16305.99,
15164040,16:52:00,16:52:00,9954,1,,,1,0,
15164040,16:53:23,16:53:23,7581,2,,,,645.88,0
15164040,16:55:02,16:55:02,7747,3,,,,1084.73,0
15164040,16:55:41,16:55:41,10730,4,,,,1294.74,0
15164040,16:57:18,16:57:18,4989,5,,,,1752.62,0
15164040,16:58:11,16:58:11,4990,6,,,,1994.26,0
15164040,16:59:00,16:59:00,4991,7,,,,2308.19,0
15164040,16:59:55,16:59:55,4992,8,,,,2591.69,0
15164040,17:00:31,17:00:31,4993,9,,,,2906.63,0
15164040,17:01:00,17:01:00,4994,10,,,,3084.92,
15164040,17:01:36,17:01:36,4995,11,,,,3244.64,0
15164040,17:02:05,17:02:05,4996,12,,,,3407.39,0
15164040,17:02:48,17:02:48,4997,13,,,,3616.59,0
15164040,17:03:12,17:03:12,4998,14,,,,3717.75,0
15164040,17:04:24,17:04:24,4999,15,,,,4046.61,0
15164040,17:05:05,17:05:05,5000,16,,,,4253.97,0
15164040,17:07:00,17:07:00,10731,17,,,,4751.73,
15164040,17:08:54,17:08:54,4716,18,,,,5292.55,0
15164040,17:09:47,17:09:47,4718,19,,,,5441.35,0
15164040,17:10:32,17:10:32,4717,20,,,,5580.13,0
15164040,17:12:04,17:12:04,4719,21,,,,5876.77,0
15164040,17:13:22,17:13:22,4720,22,,,,6159.72,0
15164040,17:14:40,17:14:40,8216,23,,,,6381.99,0
15164040,17:15:36,17:15:36,858,24,,,,6599.3,0
15164040,17:16:29,17:16:29,859,25,,,,6843.38,0
15164040,17:17:33,17:17:33,860,26,,,,7199.45,0
15164040,17:18:18,17:18:18,861,27,,,,7385.21,0
15164040,17:20:09,17:20:09,2048,28,,,,7823.05,0
15164040,17:21:36,17:21:36,2049,29,,,,8286.06,0
15164040,17:22:18,17:22:18,2050,30,,,,8435.76,0
15164040,17:23:13,17:23:13,2051,31,,,,8641.35,0
15164040,17:24:09,17:24:09,2052,32,,,,8831.3,0
15164040,17:25:00,17:25:00,2053,33,,,,8961.69,
15164040,17:25:46,17:25:46,2054,34,,,,9228.28,0
15164040,17:26:08,17:26:08,2055,35,,,,9373.4,0
15164040,17:26:47,17:26:47,2056,36,,,,9615.27,0
15164040,17:27:16,17:27:16,2057,37,,,,9778.69,0
15164040,17:28:01,17:28:01,2059,38,,,,10093.5,0
15164040,17:28:28,17:28:28,2060,39,,,,10281.24,0
15164040,17:29:01,17:29:01,2061,40,,,,10501.07,0
15164040,17:29:39,17:29:39,2062,41,,,,10710.94,0
15164040,17:30:21,17:30:21,2063,42,,,,10989.68,0
15164040,17:30:49,17:30:49,2064,43,,,,11142.33,0
15164040,17:31:24,17:31:24,2066,44,,,,11370.26,0
15164040,17:32:13,17:32:13,2067,45,,,,11698.43,0
15164040,17:33:21,17:33:21,2068,46,,,,11903.3,0
15164040,17:34:18,17:34:18,508,47,,,,12126.11,0
15164040,17:34:59,17:34:59,509,48,,,,12364.96,0
15164040,17:35:26,17:35:26,463,49,,,,12558.87,0
15164040,17:37:00,17:37:00,510,50,,,,13305.26,
15164040,17:38:31,17:38:31,511,51,,,,13702.67,0
15164040,17:39:17,17:39:17,512,52,,,,13865.62,0
15164040,17:40:21,17:40:21,513,53,,,,14063.27,0
15164040,17:41:15,17:41:15,514,54,,,,14257.26,0
15164040,17:42:03,17:42:03,515,55,,,,14478.13,0
15164040,17:42:57,17:42:57,5896,56,,,,14700.28,0
15164040,17:43:43,17:43:43,5897,57,,,,14871.08,0
15164040,17:44:21,17:44:21,10148,58,,,,15047.95,0
15164040,17:45:04,17:45:04,5899,59,,,,15241.65,0
15164040,17:46:27,17:46:27,5900,60,,,,15545.59,0
15164040,17:49:16,17:49:16,990,61,,,,16079.64,0
15164040,17:50:00,17:50:00,10737,62,,1,,16305.99,
15164050,16:52:00,16:52:00,9954,1,,,1,0,
15164050,16:53:23,16:53:23,7581,2,,,,645.88,0
15164050,16:55:02,16:55:02,7747,3,,,,1084.73,0
15164050,16:55:41,16:55:41,10730,4,,,,1294.74,0
15164050,16:57:18,16:57:18,4989,5,,,,1752.62,0
15164050,16:58:11,16:58:11,4990,6,,,,1994.26,0
15164050,16:59:00,16:59:00,4991,7,,,,2308.19,0
15164050,16:59:55,16:59:55,4992,8,,,,2591.69,0
15164050,17:00:31,17:00:31,4993,9,,,,2906.63,0
15164050,17:01:00,17:01:00,4994,10,,,,3084.92,
15164050,17:01:36,17:01:36,4995,11,,,,3244.64,0
15164050,17:02:05,17:02:05,4996,12,,,,3407.39,0
15164050,17:02:48,17:02:48,4997,13,,,,3616.59,0
15164050,17:03:12,17:03:12,4998,14,,,,3717.75,0
15164050,17:04:24,17:04:24,4999,15,,,,4046.61,0
15164050,17:05:05,17:05:05,5000,16,,,,4253.97,0
15164050,17:07:00,17:07:00,10731,17,,,,4751.73,
15164050,17:08:54,17:08:54,4716,18,,,,5292.55,0
15164050,17:09:47,17:09:47,4718,19,,,,5441.35,0
15164050,17:10:32,17:10:32,4717,20,,,,5580.13,0
15164050,17:12:04,17:12:04,4719,21,,,,5876.77,0
15164050,17:13:22,17:13:22,4720,22,,,,6159.72,0
15164050,17:14:40,17:14:40,8216,23,,,,6381.99,0
15164050,17:15:36,17:15:36,858,24,,,,6599.3,0
15164050,17:16:29,17:16:29,859,25,,,,6843.38,0
15164050,17:17:33,17:17:33,860,26,,,,7199.45,0
15164050,17:18:18,17:18:18,861,27,,,,7385.21,0
15164050,17:20:09,17:20:09,2048,28,,,,7823.05,0
15164050,17:21:36,17:21:36,2049,29,,,,8286.06,0
15164050,17:22:18,17:22:18,2050,30,,,,8435.76,0
15164050,17:23:13,17:23:13,2051,31,,,,8641.35,0
15164050,17:24:09,17:24:09,2052,32,,,,8831.3,0
15164050,17:25:00,17:25:00,2053,33,,,,8961.69,
15164050,17:25:46,17:25:46,2054,34,,,,9228.28,0
15164050,17:26:08,17:26:08,2055,35,,,,9373.4,0
15164050,17:26:47,17:26:47,2056,36,,,,9615.27,0
15164050,17:27:16,17:27:16,2057,37,,,,9778.69,0
15164050,17:28:01,17:28:01,2059,38,,,,10093.5,0
15164050,17:28:28,17:28:28,2060,39,,,,10281.24,0
15164050,17:29:01,17:29:01,2061,40,,,,10501.07,0
15164050,17:29:39,17:29:39,2062,41,,,,10710.94,0
15164050,17:30:21,17:30:21,2063,42,,,,10989.68,0
15164050,17:30:49,17:30:49,2064,43,,,,11142.33,0
15164050,17:31:24,17:31:24,2066,44,,,,11370.26,0
15164050,17:32:13,17:32:13,2067,45,,,,11698.43,0
15164050,17:33:21,17:33:21,2068,46,,,,11903.3,0
15164050,17:34:18,17:34:18,508,47,,,,12126.11,0
15164050,17:34:59,17:34:59,509,48,,,,12364.96,0
15164050,17:35:26,17:35:26,463,49,,,,12558.87,0
15164050,17:37:00,17:37:00,510,50,,,,13305.26,
15164050,17:38:31,17:38:31,511,51,,,,13702.67,0
15164050,17:39:17,17:39:17,512,52,,,,13865.62,0
15164050,17:40:21,17:40:21,513,53,,,,14063.27,0
15164050,17:41:15,17:41:15,514,54,,,,14257.26,0
15164050,17:42:03,17:42:03,515,55,,,,14478.13,0
15164050,17:42:57,17:42:57,5896,56,,,,14700.28,0
15164050,17:43:43,17:43:43,5897,57,,,,14871.08,0
15164050,17:44:21,17:44:21,10148,58,,,,15047.95,0
15164050,17:45:04,17:45:04,5899,59,,,,15241.65,0
15164050,17:46:27,17:46:27,5900,60,,,,15545.59,0
15164050,17:49:16,17:49:16,990,61,,,,16079.64,0
15164050,17:50:00,17:50:00,10737,62,,1,,16305.99,
15164060,16:52:00,16:52:00,9954,1,,,1,0,
15164060,16:53:23,16:53:23,7581,2,,,,645.88,0
15164060,16:55:02,16:55:02,7747,3,,,,1084.73,0
15164060,16:55:41,16:55:41,10730,4,,,,1294.74,0
15164060,16:57:18,16:57:18,4989,5,,,,1752.62,0
15164060,16:58:11,16:58:11,4990,6,,,,1994.26,0
15164060,16:59:00,16:59:00,4991,7,,,,2308.19,0
15164060,16:59:55,16:59:55,4992,8,,,,2591.69,0
15164060,17:00:31,17:00:31,4993,9,,,,2906.63,0
15164060,17:01:00,17:01:00,4994,10,,,,3084.92,
15164060,17:01:36,17:01:36,4995,11,,,,3244.64,0
15164060,17:02:05,17:02:05,4996,12,,,,3407.39,0
15164060,17:02:48,17:02:48,4997,13,,,,3616.59,0
15164060,17:03:12,17:03:12,4998,14,,,,3717.75,0
15164060,17:04:24,17:04:24,4999,15,,,,4046.61,0
15164060,17:05:05,17:05:05,5000,16,,,,4253.97,0
15164060,17:07:00,17:07:00,10731,17,,,,4751.73,
15164060,17:08:54,17:08:54,4716,18,,,,5292.55,0
15164060,17:09:47,17:09:47,4718,19,,,,5441.35,0
15164060,17:10:32,17:10:32,4717,20,,,,5580.13,0
15164060,17:12:04,17:12:04,4719,21,,,,5876.77,0
15164060,17:13:22,17:13:22,4720,22,,,,6159.72,0
15164060,17:14:40,17:14:40,8216,23,,,,6381.99,0
15164060,17:15:36,17:15:36,858,24,,,,6599.3,0
15164060,17:16:29,17:16:29,859,25,,,,6843.38,0
15164060,17:17:33,17:17:33,860,26,,,,7199.45,0
15164060,17:18:18,17:18:18,861,27,,,,7385.21,0
15164060,17:20:09,17:20:09,2048,28,,,,7823.05,0
15164060,17:21:36,17:21:36,2049,29,,,,8286.06,0
15164060,17:22:18,17:22:18,2050,30,,,,8435.76,0
15164060,17:23:13,17:23:13,2051,31,,,,8641.35,0
15164060,17:24:09,17:24:09,2052,32,,,,8831.3,0
15164060,17:25:00,17:25:00,2053,33,,,,8961.69,
15164060,17:25:46,17:25:46,2054,34,,,,9228.28,0
15164060,17:26:08,17:26:08,2055,35,,,,9373.4,0
15164060,17:26:47,17:26:47,2056,36,,,,9615.27,0
15164060,17:27:16,17:27:16,2057,37,,,,9778.69,0
15164060,17:28:01,17:28:01,2059,38,,,,10093.5,0
15164060,17:28:28,17:28:28,2060,39,,,,10281.24,0
15164060,17:29:01,17:29:01,2061,40,,,,10501.07,0
15164060,17:29:39,17:29:39,2062,41,,,,10710.94,0
15164060,17:30:21,17:30:21,2063,42,,,,10989.68,0
15164060,17:30:49,17:30:49,2064,43,,,,11142.33,0
15164060,17:31:24,17:31:24,2066,44,,,,11370.26,0
15164060,17:32:13,17:32:13,2067,45,,,,11698.43,0
15164060,17:33:21,17:33:21,2068,46,,,,11903.3,0
15164060,17:34:18,17:34:18,508,47,,,,12126.11,0
15164060,17:34:59,17:34:59,509,48,,,,12364.96,0
15164060,17:35:26,17:35:26,463,49,,,,12558.87,0
15164060,17:37:00,17:37:00,510,50,,,,13305.26,
15164060,17:38:31,17:38:31,511,51,,,,13702.67,0
15164060,17:39:17,17:39:17,512,52,,,,13865.62,0
15164060,17:40:21,17:40:21,513,53,,,,14063.27,0
15164060,17:41:15,17:41:15,514,54,,,,14257.26,0
15164060,17:42:03,17:42:03,515,55,,,,14478.13,0
15164060,17:42:57,17:42:57,5896,56,,,,14700.28,0
15164060,17:43:43,17:43:43,5897,57,,,,14871.08,0
15164060,17:44:21,17:44:21,10148,58,,,,15047.95,0
15164060,17:45:04,17:45:04,5899,59,,,,15241.65,0
15164060,17:46:27,17:46:27,5900,60,,,,15545.59,0
15164060,17:49:16,17:49:16,990,61,,,,16079.64,0
15164060,17:50:00,17:50:00,10737,62,,1,,16305.99,
15237070,21:34:00,21:34:00,9954,1,,,1,0,
15237070,21:35:13,21:35:13,7581,2,,,,645.88,0
15237070,21:36:42,21:36:42,7747,3,,,,1084.73,0
15237070,21:37:16,21:37:16,10730,4,,,,1294.74,0
15237070,21:38:43,21:38:43,4989,5,,,,1752.62,0
15237070,21:39:30,21:39:30,4990,6,,,,1994.26,0
15237070,21:40:13,21:40:13,4991,7,,,,2308.19,0
15237070,21:41:02,21:41:02,4992,8,,,,2591.69,0
15237070,21:41:34,21:41:34,4993,9,,,,2906.63,0
15237070,21:42:00,21:42:00,4994,10,,,,3084.92,
15237070,21:42:36,21:42:36,4995,11,,,,3244.64,0
15237070,21:43:05,21:43:05,4996,12,,,,3407.39,0
15237070,21:43:48,21:43:48,4997,13,,,,3616.59,0
15237070,21:44:12,21:44:12,4998,14,,,,3717.75,0
15237070,21:45:24,21:45:24,4999,15,,,,4046.61,0
15237070,21:46:05,21:46:05,5000,16,,,,4253.97,0
15237070,21:48:00,21:48:00,10731,17,,,,4751.73,
15237070,21:49:16,21:49:16,4716,18,,,,5292.55,0
15237070,21:49:51,21:49:51,4718,19,,,,5441.35,0
15237070,21:50:21,21:50:21,4717,20,,,,5580.13,0
15237070,21:51:22,21:51:22,4719,21,,,,5876.77,0
15237070,21:52:14,21:52:14,4720,22,,,,6159.72,0
15237070,21:53:06,21:53:06,8216,23,,,,6381.99,0
15237070,21:53:44,21:53:44,858,24,,,,6599.3,0
15237070,21:54:19,21:54:19,859,25,,,,6843.38,0
15237070,21:55:02,21:55:02,860,26,,,,7199.45,0
15237070,21:55:32,21:55:32,861,27,,,,7385.21,0
15237070,21:56:46,21:56:46,2048,28,,,,7823.05,0
15237070,21:57:44,21:57:44,2049,29,,,,8286.06,0
15237070,21:58:12,21:58:12,2050,30,,,,8435.76,0
15237070,21:58:49,21:58:49,2051,31,,,,8641.35,0
15237070,21:59:26,21:59:26,2052,32,,,,8831.3,0
15237070,22:00:00,22:00:00,2053,33,,,,8961.69,
15237070,22:00:46,22:00:46,2054,34,,,,9228.28,0
15237070,22:01:08,22:01:08,2055,35,,,,9373.4,0
15237070,22:01:47,22:01:47,2056,36,,,,9615.27,0
15237070,22:02:16,22:02:16,2057,37,,,,9778.69,0
15237070,22:03:01,22:03:01,2059,38,,,,10093.5,0
15237070,22:03:28,22:03:28,2060,39,,,,10281.24,0
15237070,22:04:01,22:04:01,2061,40,,,,10501.07,0
15237070,22:04:39,22:04:39,2062,41,,,,10710.94,0
15237070,22:05:21,22:05:21,2063,42,,,,10989.68,0
15237070,22:05:49,22:05:49,2064,43,,,,11142.33,0
15237070,22:06:24,22:06:24,2066,44,,,,11370.26,0
15237070,22:07:13,22:07:13,2067,45,,,,11698.43,0
15237070,22:08:21,22:08:21,2068,46,,,,11903.3,0
15237070,22:09:18,22:09:18,508,47,,,,12126.11,0
15237070,22:09:59,22:09:59,509,48,,,,12364.96,0
15237070,22:10:26,22:10:26,463,49,,,,12558.87,0
15237070,22:12:00,22:12:00,510,50,,,,13305.26,
15237070,22:13:24,22:13:24,511,51,,,,13702.67,0
15237070,22:14:06,22:14:06,512,52,,,,13865.62,0
15237070,22:15:06,22:15:06,513,53,,,,14063.27,0
15237070,22:15:55,22:15:55,514,54,,,,14257.26,0
15237070,22:16:40,22:16:40,515,55,,,,14478.13,0
15237070,22:17:30,22:17:30,5896,56,,,,14700.28,0
15237070,22:18:12,22:18:12,5897,57,,,,14871.08,0
15237070,22:18:47,22:18:47,10148,58,,,,15047.95,0
15237070,22:19:26,22:19:26,5899,59,,,,15241.65,0
15237070,22:20:43,22:20:43,5900,60,,,,15545.59,0
15237070,22:23:20,22:23:20,990,61,,,,16079.64,0
15237070,22:24:00,22:24:00,10737,62,,1,,16305.99,
1526010,13:16:00,13:16:00,9954,1,,,1,0,
1526010,13:17:23,13:17:23,7581,2,,,,645.88,0
1526010,13:19:02,13:19:02,7747,3,,,,1084.73,0
1526010,13:19:41,13:19:41,10730,4,,,,1294.74,0
1526010,13:21:18,13:21:18,4989,5,,,,1752.62,0
1526010,13:22:11,13:22:11,4990,6,,,,1994.26,0
1526010,13:23:00,13:23:00,4991,7,,,,2308.19,0
1526010,13:23:55,13:23:55,4992,8,,,,2591.69,0
1526010,13:24:31,13:24:31,4993,9,,,,2906.63,0
1526010,13:25:00,13:25:00,4994,10,,,,3084.92,
1526010,13:25:36,13:25:36,4995,11,,,,3244.64,0
1526010,13:26:05,13:26:05,4996,12,,,,3407.39,0
1526010,13:26:48,13:26:48,4997,13,,,,3616.59,0
1526010,13:27:12,13:27:12,4998,14,,,,3717.75,0
1526010,13:28:24,13:28:24,4999,15,,,,4046.61,0
1526010,13:29:05,13:29:05,5000,16,,,,4253.97,0
1526010,13:31:00,13:31:00,10731,17,,,,4751.73,
1526010,13:32:22,13:32:22,4716,18,,,,5292.55,0
1526010,13:33:00,13:33:00,4718,19,,,,5441.35,0
1526010,13:33:33,13:33:33,4717,20,,,,5580.13,0
1526010,13:34:39,13:34:39,4719,21,,,,5876.77,0
1526010,13:35:36,13:35:36,4720,22,,,,6159.72,0
1526010,13:36:32,13:36:32,8216,23,,,,6381.99,0
1526010,13:37:12,13:37:12,858,24,,,,6599.3,0
1526010,13:37:51,13:37:51,859,25,,,,6843.38,0
1526010,13:38:37,13:38:37,860,26,,,,7199.45,0
1526010,13:39:09,13:39:09,861,27,,,,7385.21,0
1526010,13:40:30,13:40:30,2048,28,,,,7823.05,0
1526010,13:41:32,13:41:32,2049,29,,,,8286.06,0
1526010,13:42:03,13:42:03,2050,30,,,,8435.76,0
1526010,13:42:43,13:42:43,2051,31,,,,8641.35,0
1526010,13:43:23,13:43:23,2052,32,,,,8831.3,0
1526010,13:44:00,13:44:00,2053,33,,,,8961.69,
1526010,13:44:46,13:44:46,2054,34,,,,9228.28,0
1526010,13:45:08,13:45:08,2055,35,,,,9373.4,0
1526010,13:45:47,13:45:47,2056,36,,,,9615.27,0
1526010,13:46:16,13:46:16,2057,37,,,,9778.69,0
1526010,13:47:01,13:47:01,2059,38,,,,10093.5,0
1526010,13:47:28,13:47:28,2060,39,,,,10281.24,0
1526010,13:48:01,13:48:01,2061,40,,,,10501.07,0
1526010,13:48:39,13:48:39,2062,41,,,,10710.94,0
1526010,13:49:21,13:49:21,2063,42,,,,10989.68,0
1526010,13:49:49,13:49:49,2064,43,,,,11142.33,0
1526010,13:50:24,13:50:24,2066,44,,,,11370.26,0
1526010,13:51:13,13:51:13,2067,45,,,,11698.43,0
1526010,13:52:21,13:52:21,2068,46,,,,11903.3,0
1526010,13:53:18,13:53:18,508,47,,,,12126.11,0
1526010,13:53:59,13:53:59,509,48,,,,12364.96,0
1526010,13:54:26,13:54:26,463,49,,,,12558.87,0
1526010,13:56:00,13:56:00,510,50,,,,13305.26,
1526010,13:57:31,13:57:31,511,51,,,,13702.67,0
1526010,13:58:17,13:58:17,512,52,,,,13865.62,0
1526010,13:59:21,13:59:21,513,53,,,,14063.27,0
1526010,14:00:15,14:00:15,514,54,,,,14257.26,0
1526010,14:01:03,14:01:03,515,55,,,,14478.13,0
1526010,14:01:57,14:01:57,5896,56,,,,14700.28,0
1526010,14:02:43,14:02:43,5897,57,,,,14871.08,0
1526010,14:03:21,14:03:21,10148,58,,,,15047.95,0
1526010,14:04:04,14:04:04,5899,59,,,,15241.65,0
1526010,14:05:27,14:05:27,5900,60,,,,15545.59,0
1526010,14:08:16,14:08:16,990,61,,,,16079.64,0
1526010,14:09:00,14:09:00,10737,62,,1,,16305.99,
1526080,13:16:00,13:16:00,9954,1,,,1,0,
1526080,13:17:23,13:17:23,7581,2,,,,645.88,0
1526080,13:19:02,13:19:02,7747,3,,,,1084.73,0
1526080,13:19:41,13:19:41,10730,4,,,,1294.74,0
1526080,13:21:18,13:21:18,4989,5,,,,1752.62,0
1526080,13:22:11,13:22:11,4990,6,,,,1994.26,0
1526080,13:23:00,13:23:00,4991,7,,,,2308.19,0
1526080,13:23:55,13:23:55,4992,8,,,,2591.69,0
1526080,13:24:31,13:24:31,4993,9,,,,2906.63,0
1526080,13:25:00,13:25:00,4994,10,,,,3084.92,
1526080,13:25:36,13:25:36,4995,11,,,,3244.64,0
1526080,13:26:05,13:26:05,4996,12,,,,3407.39,0
1526080,13:26:48,13:26:48,4997,13,,,,3616.59,0
1526080,13:27:12,13:27:12,4998,14,,,,3717.75,0
1526080,13:28:24,13:28:24,4999,15,,,,4046.61,0
1526080,13:29:05,13:29:05,5000,16,,,,4253.97,0
1526080,13:31:00,13:31:00,10731,17,,,,4751.73,
1526080,13:32:22,13:32:22,4716,18,,,,5292.55,0
1526080,13:33:00,13:33:00,4718,19,,,,5441.35,0
1526080,13:33:33,13:33:33,4717,20,,,,5580.13,0
1526080,13:34:39,13:34:39,4719,21,,,,5876.77,0
1526080,13:35:36,13:35:36,4720,22,,,,6159.72,0
1526080,13:36:32,13:36:32,8216,23,,,,6381.99,0
1526080,13:37:12,13:37:12,858,24,,,,6599.3,0
1526080,13:37:51,13:37:51,859,25,,,,6843.38,0
1526080,13:38:37,13:38:37,860,26,,,,7199.45,0
1526080,13:39:09,13:39:09,861,27,,,,7385.21,0
1526080,13:40:30,13:40:30,2048,28,,,,7823.05,0
1526080,13:41:32,13:41:32,2049,29,,,,8286.06,0
1526080,13:42:03,13:42:03,2050,30,,,,8435.76,0
1526080,13:42:43,13:42:43,2051,31,,,,8641.35,0
1526080,13:43:23,13:43:23,2052,32,,,,8831.3,0
1526080,13:44:00,13:44:00,2053,33,,,,8961.69,
1526080,13:44:46,13:44:46,2054,34,,,,9228.28,0
1526080,13:45:08,13:45:08,2055,35,,,,9373.4,0
1526080,13:45:47,13:45:47,2056,36,,,,9615.27,0
1526080,13:46:16,13:46:16,2057,37,,,,9778.69,0
1526080,13:47:01,13:47:01,2059,38,,,,10093.5,0
1526080,13:47:28,13:47:28,2060,39,,,,10281.24,0
1526080,13:48:01,13:48:01,2061,40,,,,10501.07,0
1526080,13:48:39,13:48:39,2062,41,,,,10710.94,0
1526080,13:49:21,13:49:21,2063,42,,,,10989.68,0
1526080,13:49:49,13:49:49,2064,43,,,,11142.33,0
1526080,13:50:24,13:50:24,2066,44,,,,11370.26,0
1526080,13:51:13,13:51:13,2067,45,,,,11698.43,0
1526080,13:52:21,13:52:21,2068,46,,,,11903.3,0
1526080,13:53:18,13:53:18,508,47,,,,12126.11,0
1526080,13:53:59,13:53:59,509,48,,,,12364.96,0
1526080,13:54:26,13:54:26,463,49,,,,12558.87,0
1526080,13:56:00,13:56:00,510,50,,,,13305.26,
1526080,13:57:31,13:57:31,511,51,,,,13702.67,0
1526080,13:58:17,13:58:17,512,52,,,,13865.62,0
1526080,13:59:21,13:59:21,513,53,,,,14063.27,0
1526080,14:00:15,14:00:15,514,54,,,,14257.26,0
1526080,14:01:03,14:01:03,515,55,,,,14478.13,0
1526080,14:01:57,14:01:57,5896,56,,,,14700.28,0
1526080,14:02:43,14:02:43,5897,57,,,,14871.08,0
1526080,14:03:21,14:03:21,10148,58,,,,15047.95,0
1526080,14:04:04,14:04:04,5899,59,,,,15241.65,0
1526080,14:05:27,14:05:27,5900,60,,,,15545.59,0
1526080,14:08:16,14:08:16,990,61,,,,16079.64,0
1526080,14:09:00,14:09:00,10737,62,,1,,16305.99,
1526090,13:16:00,13:16:00,9954,1,,,1,0,
1526090,13:17:23,13:17:23,7581,2,,,,645.88,0
1526090,13:19:02,13:19:02,7747,3,,,,1084.73,0
1526090,13:19:41,13:19:41,10730,4,,,,1294.74,0
1526090,13:21:18,13:21:18,4989,5,,,,1752.62,0
1526090,13:22:11,13:22:11,4990,6,,,,1994.26,0
1526090,13:23:00,13:23:00,4991,7,,,,2308.19,0
1526090,13:23:55,13:23:55,4992,8,,,,2591.69,0
1526090,13:24:31,13:24:31,4993,9,,,,2906.63,0
1526090,13:25:00,13:25:00,4994,10,,,,3084.92,
1526090,13:25:36,13:25:36,4995,11,,,,3244.64,0
1526090,13:26:05,13:26:05,4996,12,,,,3407.39,0
1526090,13:26:48,13:26:48,4997,13,,,,3616.59,0
1526090,13:27:12,13:27:12,4998,14,,,,3717.75,0
1526090,13:28:24,13:28:24,4999,15,,,,4046.61,0
1526090,13:29:05,13:29:05,5000,16,,,,4253.97,0
1526090,13:31:00,13:31:00,10731,17,,,,4751.73,
1526090,13:32:22,13:32:22,4716,18,,,,5292.55,0
1526090,13:33:00,13:33:00,4718,19,,,,5441.35,0
1526090,13:33:33,13:33:33,4717,20,,,,5580.13,0
1526090,13:34:39,13:34:39,4719,21,,,,5876.77,0
1526090,13:35:36,13:35:36,4720,22,,,,6159.72,0
1526090,13:36:32,13:36:32,8216,23,,,,6381.99,0
1526090,13:37:12,13:37:12,858,24,,,,6599.3,0
1526090,13:37:51,13:37:51,859,25,,,,6843.38,0
1526090,13:38:37,13:38:37,860,26,,,,7199.45,0
1526090,13:39:09,13:39:09,861,27,,,,7385.21,0
1526090,13:40:30,13:40:30,2048,28,,,,7823.05,0
1526090,13:41:32,13:41:32,2049,29,,,,8286.06,0
1526090,13:42:03,13:42:03,2050,30,,,,8435.76,0
1526090,13:42:43,13:42:43,2051,31,,,,8641.35,0
1526090,13:43:23,13:43:23,2052,32,,,,8831.3,0
1526090,13:44:00,13:44:00,2053,33,,,,8961.69,
1526090,13:44:46,13:44:46,2054,34,,,,9228.28,0
1526090,13:45:08,13:45:08,2055,35,,,,9373.4,0
1526090,13:45:47,13:45:47,2056,36,,,,9615.27,0
1526090,13:46:16,13:46:16,2057,37,,,,9778.69,0
1526090,13:47:01,13:47:01,2059,38,,,,10093.5,0
1526090,13:47:28,13:47:28,2060,39,,,,10281.24,0
1526090,13:48:01,13:48:01,2061,40,,,,10501.07,0
1526090,13:48:39,13:48:39,2062,41,,,,10710.94,0
1526090,13:49:21,13:49:21,2063,42,,,,10989.68,0
1526090,13:49:49,13:49:49,2064,43,,,,11142.33,0
1526090,13:50:24,13:50:24,2066,44,,,,11370.26,0
1526090,13:51:13,13:51:13,2067,45,,,,11698.43,0
1526090,13:52:21,13:52:21,2068,46,,,,11903.3,0
1526090,13:53:18,13:53:18,508,47,,,,12126.11,0
1526090,13:53:59,13:53:59,509,48,,,,12364.96,0
1526090,13:54:26,13:54:26,463,49,,,,12558.87,0
1526090,13:56:00,13:56:00,510,50,,,,13305.26,
1526090,13:57:31,13:57:31,511,51,,,,13702.67,0
1526090,13:58:17,13:58:17,512,52,,,,13865.62,0
1526090,13:59:21,13:59:21,513,53,,,,14063.27,0
1526090,14:00:15,14:00:15,514,54,,,,14257.26,0
1526090,14:01:03,14:01:03,515,55,,,,14478.13,0
1526090,14:01:57,14:01:57,5896,56,,,,14700.28,0
1526090,14:02:43,14:02:43,5897,57,,,,14871.08,0
1526090,14:03:21,14:03:21,10148,58,,,,15047.95,0
1526090,14:04:04,14:04:04,5899,59,,,,15241.65,0
1526090,14:05:27,14:05:27,5900,60,,,,15545.59,0
1526090,14:08:16,14:08:16,990,61,,,,16079.64,0
1526090,14:09:00,14:09:00,10737,62,,1,,16305.99,
15391010,11:16:00,11:16:00,9954,1,,,1,0,
15391010,11:17:13,11:17:13,7581,2,,,,645.88,0
15391010,11:18:42,11:18:42,7747,3,,,,1084.73,0
15391010,11:19:16,11:19:16,10730,4,,,,1294.74,0
15391010,11:20:43,11:20:43,4989,5,,,,1752.62,0
15391010,11:21:30,11:21:30,4990,6,,,,1994.26,0
15391010,11:22:13,11:22:13,4991,7,,,,2308.19,0
15391010,11:23:02,11:23:02,4992,8,,,,2591.69,0
15391010,11:23:34,11:23:34,4993,9,,,,2906.63,0
15391010,11:24:00,11:24:00,4994,10,,,,3084.92,
15391010,11:24:36,11:24:36,4995,11,,,,3244.64,0
15391010,11:25:05,11:25:05,4996,12,,,,3407.39,0
15391010,11:25:48,11:25:48,4997,13,,,,3616.59,0
15391010,11:26:12,11:26:12,4998,14,,,,3717.75,0
15391010,11:27:24,11:27:24,4999,15,,,,4046.61,0
15391010,11:28:05,11:28:05,5000,16,,,,4253.97,0
15391010,11:30:00,11:30:00,10731,17,,,,4751.73,
15391010,11:31:16,11:31:16,4716,18,,,,5292.55,0
15391010,11:31:51,11:31:51,4718,19,,,,5441.35,0
15391010,11:32:21,11:32:21,4717,20,,,,5580.13,0
15391010,11:33:22,11:33:22,4719,21,,,,5876.77,0
15391010,11:34:14,11:34:14,4720,22,,,,6159.72,0
15391010,11:35:06,11:35:06,8216,23,,,,6381.99,0
15391010,11:35:44,11:35:44,858,24,,,,6599.3,0
15391010,11:36:19,11:36:19,859,25,,,,6843.38,0
15391010,11:37:02,11:37:02,860,26,,,,7199.45,0
15391010,11:37:32,11:37:32,861,27,,,,7385.21,0
15391010,11:38:46,11:38:46,2048,28,,,,7823.05,0
15391010,11:39:44,11:39:44,2049,29,,,,8286.06,0
15391010,11:40:12,11:40:12,2050,30,,,,8435.76,0
15391010,11:40:49,11:40:49,2051,31,,,,8641.35,0
15391010,11:41:26,11:41:26,2052,32,,,,8831.3,0
15391010,11:42:00,11:42:00,2053,33,,,,8961.69,
15391010,11:42:46,11:42:46,2054,34,,,,9228.28,0
15391010,11:43:08,11:43:08,2055,35,,,,9373.4,0
15391010,11:43:47,11:43:47,2056,36,,,,9615.27,0
15391010,11:44:16,11:44:16,2057,37,,,,9778.69,0
15391010,11:45:01,11:45:01,2059,38,,,,10093.5,0
15391010,11:45:28,11:45:28,2060,39,,,,10281.24,0
15391010,11:46:01,11:46:01,2061,40,,,,10501.07,0
15391010,11:46:39,11:46:39,2062,41,,,,10710.94,0
15391010,11:47:21,11:47:21,2063,42,,,,10989.68,0
15391010,11:47:49,11:47:49,2064,43,,,,11142.33,0
15391010,11:48:24,11:48:24,2066,44,,,,11370.26,0
15391010,11:49:13,11:49:13,2067,45,,,,11698.43,0
15391010,11:50:21,11:50:21,2068,46,,,,11903.3,0
15391010,11:51:18,11:51:18,508,47,,,,12126.11,0
15391010,11:51:59,11:51:59,509,48,,,,12364.96,0
15391010,11:52:26,11:52:26,463,49,,,,12558.87,0
15391010,11:54:00,11:54:00,510,50,,,,13305.26,
15391010,11:55:24,11:55:24,511,51,,,,13702.67,0
15391010,11:56:06,11:56:06,512,52,,,,13865.62,0
15391010,11:57:06,11:57:06,513,53,,,,14063.27,0
15391010,11:57:55,11:57:55,514,54,,,,14257.26,0
15391010,11:58:40,11:58:40,515,55,,,,14478.13,0
15391010,11:59:30,11:59:30,5896,56,,,,14700.28,0
15391010,12:00:12,12:00:12,5897,57,,,,14871.08,0
15391010,12:00:47,12:00:47,10148,58,,,,15047.95,0
15391010,12:01:26,12:01:26,5899,59,,,,15241.65,0
15391010,12:02:43,12:02:43,5900,60,,,,15545.59,0
15391010,12:05:20,12:05:20,990,61,,,,16079.64,0
15391010,12:06:00,12:06:00,10737,62,,1,,16305.99,
15391080,11:16:00,11:16:00,9954,1,,,1,0,
15391080,11:17:13,11:17:13,7581,2,,,,645.88,0
15391080,11:18:42,11:18:42,7747,3,,,,1084.73,0
15391080,11:19:16,11:19:16,10730,4,,,,1294.74,0
15391080,11:20:43,11:20:43,4989,5,,,,1752.62,0
15391080,11:21:30,11:21:30,4990,6,,,,1994.26,0
15391080,11:22:13,11:22:13,4991,7,,,,2308.19,0
15391080,11:23:02,11:23:02,4992,8,,,,2591.69,0
15391080,11:23:34,11:23:34,4993,9,,,,2906.63,0
15391080,11:24:00,11:24:00,4994,10,,,,3084.92,
15391080,11:24:36,11:24:36,4995,11,,,,3244.64,0
15391080,11:25:05,11:25:05,4996,12,,,,3407.39,0
15391080,11:25:48,11:25:48,4997,13,,,,3616.59,0
15391080,11:26:12,11:26:12,4998,14,,,,3717.75,0
15391080,11:27:24,11:27:24,4999,15,,,,4046.61,0
15391080,11:28:05,11:28:05,5000,16,,,,4253.97,0
15391080,11:30:00,11:30:00,10731,17,,,,4751.73,
15391080,11:31:16,11:31:16,4716,18,,,,5292.55,0
15391080,11:31:51,11:31:51,4718,19,,,,5441.35,0
15391080,11:32:21,11:32:21,4717,20,,,,5580.13,0
15391080,11:33:22,11:33:22,4719,21,,,,5876.77,0
15391080,11:34:14,11:34:14,4720,22,,,,6159.72,0
15391080,11:35:06,11:35:06,8216,23,,,,6381.99,0
15391080,11:35:44,11:35:44,858,24,,,,6599.3,0
15391080,11:36:19,11:36:19,859,25,,,,6843.38,0
15391080,11:37:02,11:37:02,860,26,,,,7199.45,0
15391080,11:37:32,11:37:32,861,27,,,,7385.21,0
15391080,11:38:46,11:38:46,2048,28,,,,7823.05,0
15391080,11:39:44,11:39:44,2049,29,,,,8286.06,0
15391080,11:40:12,11:40:12,2050,30,,,,8435.76,0
15391080,11:40:49,11:40:49,2051,31,,,,8641.35,0
15391080,11:41:26,11:41:26,2052,32,,,,8831.3,0
15391080,11:42:00,11:42:00,2053,33,,,,8961.69,
15391080,11:42:46,11:42:46,2054,34,,,,9228.28,0
15391080,11:43:08,11:43:08,2055,35,,,,9373.4,0
15391080,11:43:47,11:43:47,2056,36,,,,9615.27,0
15391080,11:44:16,11:44:16,2057,37,,,,9778.69,0
15391080,11:45:01,11:45:01,2059,38,,,,10093.5,0
15391080,11:45:28,11:45:28,2060,39,,,,10281.24,0
15391080,11:46:01,11:46:01,2061,40,,,,10501.07,0
15391080,11:46:39,11:46:39,2062,41,,,,10710.94,0
15391080,11:47:21,11:47:21,2063,42,,,,10989.68,0
15391080,11:47:49,11:47:49,2064,43,,,,11142.33,0
15391080,11:48:24,11:48:24,2066,44,,,,11370.26,0
15391080,11:49:13,11:49:13,2067,45,,,,11698.43,0
15391080,11:50:21,11:50:21,2068,46,,,,11903.3,0
15391080,11:51:18,11:51:18,508,47,,,,12126.11,0
15391080,11:51:59,11:51:59,509,48,,,,12364.96,0
15391080,11:52:26,11:52:26,463,49,,,,12558.87,0
15391080,11:54:00,11:54:00,510,50,,,,13305.26,
15391080,11:55:24,11:55:24,511,51,,,,13702.67,0
15391080,11:56:06,11:56:06,512,52,,,,13865.62,0
15391080,11:57:06,11:57:06,513,53,,,,14063.27,0
15391080,11:57:55,11:57:55,514,54,,,,14257.26,0
15391080,11:58:40,11:58:40,515,55,,,,14478.13,0
15391080,11:59:30,11:59:30,5896,56,,,,14700.28,0
15391080,12:00:12,12:00:12,5897,57,,,,14871.08,0
15391080,12:00:47,12:00:47,10148,58,,,,15047.95,0
15391080,12:01:26,12:01:26,5899,59,,,,15241.65,0
15391080,12:02:43,12:02:43,5900,60,,,,15545.59,0
15391080,12:05:20,12:05:20,990,61,,,,16079.64,0
15391080,12:06:00,12:06:00,10737,62,,1,,16305.99,
15391090,11:16:00,11:16:00,9954,1,,,1,0,
15391090,11:17:13,11:17:13,7581,2,,,,645.88,0
15391090,11:18:42,11:18:42,7747,3,,,,1084.73,0
15391090,11:19:16,11:19:16,10730,4,,,,1294.74,0
15391090,11:20:43,11:20:43,4989,5,,,,1752.62,0
15391090,11:21:30,11:21:30,4990,6,,,,1994.26,0
15391090,11:22:13,11:22:13,4991,7,,,,2308.19,0
15391090,11:23:02,11:23:02,4992,8,,,,2591.69,0
15391090,11:23:34,11:23:34,4993,9,,,,2906.63,0
15391090,11:24:00,11:24:00,4994,10,,,,3084.92,
15391090,11:24:36,11:24:36,4995,11,,,,3244.64,0
15391090,11:25:05,11:25:05,4996,12,,,,3407.39,0
15391090,11:25:48,11:25:48,4997,13,,,,3616.59,0
15391090,11:26:12,11:26:12,4998,14,,,,3717.75,0
15391090,11:27:24,11:27:24,4999,15,,,,4046.61,0
15391090,11:28:05,11:28:05,5000,16,,,,4253.97,0
15391090,11:30:00,11:30:00,10731,17,,,,4751.73,
15391090,11:31:16,11:31:16,4716,18,,,,5292.55,0
15391090,11:31:51,11:31:51,4718,19,,,,5441.35,0
15391090,11:32:21,11:32:21,4717,20,,,,5580.13,0
15391090,11:33:22,11:33:22,4719,21,,,,5876.77,0
15391090,11:34:14,11:34:14,4720,22,,,,6159.72,0
15391090,11:35:06,11:35:06,8216,23,,,,6381.99,0
15391090,11:35:44,11:35:44,858,24,,,,6599.3,0
15391090,11:36:19,11:36:19,859,25,,,,6843.38,0
15391090,11:37:02,11:37:02,860,26,,,,7199.45,0
15391090,11:37:32,11:37:32,861,27,,,,7385.21,0
15391090,11:38:46,11:38:46,2048,28,,,,7823.05,0
15391090,11:39:44,11:39:44,2049,29,,,,8286.06,0
15391090,11:40:12,11:40:12,2050,30,,,,8435.76,0
15391090,11:40:49,11:40:49,2051,31,,,,8641.35,0
15391090,11:41:26,11:41:26,2052,32,,,,8831.3,0
15391090,11:42:00,11:42:00,2053,33,,,,8961.69,
15391090,11:42:46,11:42:46,2054,34,,,,9228.28,0
15391090,11:43:08,11:43:08,2055,35,,,,9373.4,0
15391090,11:43:47,11:43:47,2056,36,,,,9615.27,0
15391090,11:44:16,11:44:16,2057,37,,,,9778.69,0
15391090,11:45:01,11:45:01,2059,38,,,,10093.5,0
15391090,11:45:28,11:45:28,2060,39,,,,10281.24,0
15391090,11:46:01,11:46:01,2061,40,,,,10501.07,0
15391090,11:46:39,11:46:39,2062,41,,,,10710.94,0
15391090,11:47:21,11:47:21,2063,42,,,,10989.68,0
15391090,11:47:49,11:47:49,2064,43,,,,11142.33,0
15391090,11:48:24,11:48:24,2066,44,,,,11370.26,0
15391090,11:49:13,11:49:13,2067,45,,,,11698.43,0
15391090,11:50:21,11:50:21,2068,46,,,,11903.3,0
15391090,11:51:18,11:51:18,508,47,,,,12126.11,0
15391090,11:51:59,11:51:59,509,48,,,,12364.96,0
15391090,11:52:26,11:52:26,463,49,,,,12558.87,0
15391090,11:54:00,11:54:00,510,50,,,,13305.26,
15391090,11:55:24,11:55:24,511,51,,,,13702.67,0
15391090,11:56:06,11:56:06,512,52,,,,13865.62,0
15391090,11:57:06,11:57:06,513,53,,,,14063.27,0
15391090,11:57:55,11:57:55,514,54,,,,14257.26,0
15391090,11:58:40,11:58:40,515,55,,,,14478.13,0
15391090,11:59:30,11:59:30,5896,56,,,,14700.28,0
15391090,12:00:12,12:00:12,5897,57,,,,14871.08,0
15391090,12:00:47,12:00:47,10148,58,,,,15047.95,0
15391090,12:01:26,12:01:26,5899,59,,,,15241.65,0
15391090,12:02:43,12:02:43,5900,60,,,,15545.59,0
15391090,12:05:20,12:05:20,990,61,,,,16079.64,0
15391090,12:06:00,12:06:00,10737,62,,1,,16305.99,
15396020,20:22:00,20:22:00,9954,1,,,1,0,
15396020,20:23:13,20:23:13,7581,2,,,,645.88,0
15396020,20:24:42,20:24:42,7747,3,,,,1084.73,0
15396020,20:25:16,20:25:16,10730,4,,,,1294.74,0
15396020,20:26:43,20:26:43,4989,5,,,,1752.62,0
15396020,20:27:30,20:27:30,4990,6,,,,1994.26,0
15396020,20:28:13,20:28:13,4991,7,,,,2308.19,0
15396020,20:29:02,20:29:02,4992,8,,,,2591.69,0
15396020,20:29:34,20:29:34,4993,9,,,,2906.63,0
15396020,20:30:00,20:30:00,4994,10,,,,3084.92,
15396020,20:30:36,20:30:36,4995,11,,,,3244.64,0
15396020,20:31:05,20:31:05,4996,12,,,,3407.39,0
15396020,20:31:48,20:31:48,4997,13,,,,3616.59,0
15396020,20:32:12,20:32:12,4998,14,,,,3717.75,0
15396020,20:33:24,20:33:24,4999,15,,,,4046.61,0
15396020,20:34:05,20:34:05,5000,16,,,,4253.97,0
15396020,20:36:00,20:36:00,10731,17,,,,4751.73,
15396020,20:37:35,20:37:35,4716,18,,,,5292.55,0
15396020,20:38:19,20:38:19,4718,19,,,,5441.35,0
15396020,20:38:56,20:38:56,4717,20,,,,5580.13,0
15396020,20:40:13,20:40:13,4719,21,,,,5876.77,0
15396020,20:41:18,20:41:18,4720,22,,,,6159.72,0
15396020,20:42:23,20:42:23,8216,23,,,,6381.99,0
15396020,20:43:10,20:43:10,858,24,,,,6599.3,0
15396020,20:43:54,20:43:54,859,25,,,,6843.38,0
15396020,20:44:47,20:44:47,860,26,,,,7199.45,0
15396020,20:45:25,20:45:25,861,27,,,,7385.21,0
15396020,20:46:58,20:46:58,2048,28,,,,7823.05,0
15396020,20:48:10,20:48:10,2049,29,,,,8286.06,0
15396020,20:48:45,20:48:45,2050,30,,,,8435.76,0
15396020,20:49:31,20:49:31,2051,31,,,,8641.35,0
15396020,20:50:18,20:50:18,2052,32,,,,8831.3,0
15396020,20:51:00,20:51:00,2053,33,,,,8961.69,
15396020,20:51:39,20:51:39,2054,34,,,,9228.28,0
15396020,20:51:56,20:51:56,2055,35,,,,9373.4,0
15396020,20:52:29,20:52:29,2056,36,,,,9615.27,0
15396020,20:52:53,20:52:53,2057,37,,,,9778.69,0
15396020,20:53:31,20:53:31,2059,38,,,,10093.5,0
15396020,20:53:53,20:53:53,2060,39,,,,10281.24,0
15396020,20:54:21,20:54:21,2061,40,,,,10501.07,0
15396020,20:54:52,20:54:52,2062,41,,,,10710.94,0
15396020,20:55:28,20:55:28,2063,42,,,,10989.68,0
15396020,20:55:51,20:55:51,2064,43,,,,11142.33,0
15396020,20:56:20,20:56:20,2066,44,,,,11370.26,0
15396020,20:57:00,20:57:00,2067,45,,,,11698.43,0
15396020,20:57:57,20:57:57,2068,46,,,,11903.3,0
15396020,20:58:45,20:58:45,508,47,,,,12126.11,0
15396020,20:59:19,20:59:19,509,48,,,,12364.96,0
15396020,20:59:41,20:59:41,463,49,,,,12558.87,0
15396020,21:01:00,21:01:00,510,50,,,,13305.26,
15396020,21:02:17,21:02:17,511,51,,,,13702.67,0
15396020,21:02:56,21:02:56,512,52,,,,13865.62,0
15396020,21:03:50,21:03:50,513,53,,,,14063.27,0
15396020,21:04:36,21:04:36,514,54,,,,14257.26,0
15396020,21:05:17,21:05:17,515,55,,,,14478.13,0
15396020,21:06:02,21:06:02,5896,56,,,,14700.28,0
15396020,21:06:41,21:06:41,5897,57,,,,14871.08,0
15396020,21:07:13,21:07:13,10148,58,,,,15047.95,0
15396020,21:07:49,21:07:49,5899,59,,,,15241.65,0
15396020,21:09:00,21:09:00,5900,60,,,,15545.59,0
15396020,21:11:23,21:11:23,990,61,,,,16079.64,0
15396020,21:12:00,21:12:00,10737,62,,1,,16305.99,
15396030,20:22:00,20:22:00,9954,1,,,1,0,
15396030,20:23:13,20:23:13,7581,2,,,,645.88,0
15396030,20:24:42,20:24:42,7747,3,,,,1084.73,0
15396030,20:25:16,20:25:16,10730,4,,,,1294.74,0
15396030,20:26:43,20:26:43,4989,5,,,,1752.62,0
15396030,20:27:30,20:27:30,4990,6,,,,1994.26,0
15396030,20:28:13,20:28:13,4991,7,,,,2308.19,0
15396030,20:29:02,20:29:02,4992,8,,,,2591.69,0
15396030,20:29:34,20:29:34,4993,9,,,,2906.63,0
15396030,20:30:00,20:30:00,4994,10,,,,3084.92,
15396030,20:30:36,20:30:36,4995,11,,,,3244.64,0
15396030,20:31:05,20:31:05,4996,12,,,,3407.39,0
15396030,20:31:48,20:31:48,4997,13,,,,3616.59,0
15396030,20:32:12,20:32:12,4998,14,,,,3717.75,0
15396030,20:33:24,20:33:24,4999,15,,,,4046.61,0
15396030,20:34:05,20:34:05,5000,16,,,,4253.97,0
15396030,20:36:00,20:36:00,10731,17,,,,4751.73,
15396030,20:37:35,20:37:35,4716,18,,,,5292.55,0
15396030,20:38:19,20:38:19,4718,19,,,,5441.35,0
15396030,20:38:56,20:38:56,4717,20,,,,5580.13,0
15396030,20:40:13,20:40:13,4719,21,,,,5876.77,0
15396030,20:41:18,20:41:18,4720,22,,,,6159.72,0
15396030,20:42:23,20:42:23,8216,23,,,,6381.99,0
15396030,20:43:10,20:43:10,858,24,,,,6599.3,0
15396030,20:43:54,20:43:54,859,25,,,,6843.38,0
15396030,20:44:47,20:44:47,860,26,,,,7199.45,0
15396030,20:45:25,20:45:25,861,27,,,,7385.21,0
15396030,20:46:58,20:46:58,2048,28,,,,7823.05,0
15396030,20:48:10,20:48:10,2049,29,,,,8286.06,0
15396030,20:48:45,20:48:45,2050,30,,,,8435.76,0
15396030,20:49:31,20:49:31,2051,31,,,,8641.35,0
15396030,20:50:18,20:50:18,2052,32,,,,8831.3,0
15396030,20:51:00,20:51:00,2053,33,,,,8961.69,
15396030,20:51:39,20:51:39,2054,34,,,,9228.28,0
15396030,20:51:56,20:51:56,2055,35,,,,9373.4,0
15396030,20:52:29,20:52:29,2056,36,,,,9615.27,0
15396030,20:52:53,20:52:53,2057,37,,,,9778.69,0
15396030,20:53:31,20:53:31,2059,38,,,,10093.5,0
15396030,20:53:53,20:53:53,2060,39,,,,10281.24,0
15396030,20:54:21,20:54:21,2061,40,,,,10501.07,0
15396030,20:54:52,20:54:52,2062,41,,,,10710.94,0
15396030,20:55:28,20:55:28,2063,42,,,,10989.68,0
15396030,20:55:51,20:55:51,2064,43,,,,11142.33,0
15396030,20:56:20,20:56:20,2066,44,,,,11370.26,0
15396030,20:57:00,20:57:00,2067,45,,,,11698.43,0
15396030,20:57:57,20:57:57,2068,46,,,,11903.3,0
15396030,20:58:45,20:58:45,508,47,,,,12126.11,0
15396030,20:59:19,20:59:19,509,48,,,,12364.96,0
15396030,20:59:41,20:59:41,463,49,,,,12558.87,0
15396030,21:01:00,21:01:00,510,50,,,,13305.26,
15396030,21:02:17,21:02:17,511,51,,,,13702.67,0
15396030,21:02:56,21:02:56,512,52,,,,13865.62,0
15396030,21:03:50,21:03:50,513,53,,,,14063.27,0
15396030,21:04:36,21:04:36,514,54,,,,14257.26,0
15396030,21:05:17,21:05:17,515,55,,,,14478.13,0
15396030,21:06:02,21:06:02,5896,56,,,,14700.28,0
15396030,21:06:41,21:06:41,5897,57,,,,14871.08,0
15396030,21:07:13,21:07:13,10148,58,,,,15047.95,0
15396030,21:07:49,21:07:49,5899,59,,,,15241.65,0
15396030,21:09:00,21:09:00,5900,60,,,,15545.59,0
15396030,21:11:23,21:11:23,990,61,,,,16079.64,0
15396030,21:12:00,21:12:00,10737,62,,1,,16305.99,
15396040,20:22:00,20:22:00,9954,1,,,1,0,
15396040,20:23:13,20:23:13,7581,2,,,,645.88,0
15396040,20:24:42,20:24:42,7747,3,,,,1084.73,0
15396040,20:25:16,20:25:16,10730,4,,,,1294.74,0
15396040,20:26:43,20:26:43,4989,5,,,,1752.62,0
15396040,20:27:30,20:27:30,4990,6,,,,1994.26,0
15396040,20:28:13,20:28:13,4991,7,,,,2308.19,0
15396040,20:29:02,20:29:02,4992,8,,,,2591.69,0
15396040,20:29:34,20:29:34,4993,9,,,,2906.63,0
15396040,20:30:00,20:30:00,4994,10,,,,3084.92,
15396040,20:30:36,20:30:36,4995,11,,,,3244.64,0
15396040,20:31:05,20:31:05,4996,12,,,,3407.39,0
15396040,20:31:48,20:31:48,4997,13,,,,3616.59,0
15396040,20:32:12,20:32:12,4998,14,,,,3717.75,0
15396040,20:33:24,20:33:24,4999,15,,,,4046.61,0
15396040,20:34:05,20:34:05,5000,16,,,,4253.97,0
15396040,20:36:00,20:36:00,10731,17,,,,4751.73,
15396040,20:37:35,20:37:35,4716,18,,,,5292.55,0
15396040,20:38:19,20:38:19,4718,19,,,,5441.35,0
15396040,20:38:56,20:38:56,4717,20,,,,5580.13,0
15396040,20:40:13,20:40:13,4719,21,,,,5876.77,0
15396040,20:41:18,20:41:18,4720,22,,,,6159.72,0
15396040,20:42:23,20:42:23,8216,23,,,,6381.99,0
15396040,20:43:10,20:43:10,858,24,,,,6599.3,0
15396040,20:43:54,20:43:54,859,25,,,,6843.38,0
15396040,20:44:47,20:44:47,860,26,,,,7199.45,0
15396040,20:45:25,20:45:25,861,27,,,,7385.21,0
15396040,20:46:58,20:46:58,2048,28,,,,7823.05,0
15396040,20:48:10,20:48:10,2049,29,,,,8286.06,0
15396040,20:48:45,20:48:45,2050,30,,,,8435.76,0
15396040,20:49:31,20:49:31,2051,31,,,,8641.35,0
15396040,20:50:18,20:50:18,2052,32,,,,8831.3,0
15396040,20:51:00,20:51:00,2053,33,,,,8961.69,
15396040,20:51:39,20:51:39,2054,34,,,,9228.28,0
15396040,20:51:56,20:51:56,2055,35,,,,9373.4,0
15396040,20:52:29,20:52:29,2056,36,,,,9615.27,0
15396040,20:52:53,20:52:53,2057,37,,,,9778.69,0
15396040,20:53:31,20:53:31,2059,38,,,,10093.5,0
15396040,20:53:53,20:53:53,2060,39,,,,10281.24,0
15396040,20:54:21,20:54:21,2061,40,,,,10501.07,0
15396040,20:54:52,20:54:52,2062,41,,,,10710.94,0
15396040,20:55:28,20:55:28,2063,42,,,,10989.68,0
15396040,20:55:51,20:55:51,2064,43,,,,11142.33,0
15396040,20:56:20,20:56:20,2066,44,,,,11370.26,0
15396040,20:57:00,20:57:00,2067,45,,,,11698.43,0
15396040,20:57:57,20:57:57,2068,46,,,,11903.3,0
15396040,20:58:45,20:58:45,508,47,,,,12126.11,0
15396040,20:59:19,20:59:19,509,48,,,,12364.96,0
15396040,20:59:41,20:59:41,463,49,,,,12558.87,0
15396040,21:01:00,21:01:00,510,50,,,,13305.26,
15396040,21:02:17,21:02:17,511,51,,,,13702.67,0
15396040,21:02:56,21:02:56,512,52,,,,13865.62,0
15396040,21:03:50,21:03:50,513,53,,,,14063.27,0
15396040,21:04:36,21:04:36,514,54,,,,14257.26,0
15396040,21:05:17,21:05:17,515,55,,,,14478.13,0
15396040,21:06:02,21:06:02,5896,56,,,,14700.28,0
15396040,21:06:41,21:06:41,5897,57,,,,14871.08,0
15396040,21:07:13,21:07:13,10148,58,,,,15047.95,0
15396040,21:07:49,21:07:49,5899,59,,,,15241.65,0
15396040,21:09:00,21:09:00,5900,60,,,,15545.59,0
15396040,21:11:23,21:11:23,990,61,,,,16079.64,0
15396040,21:12:00,21:12:00,10737,62,,1,,16305.99,
15396050,20:22:00,20:22:00,9954,1,,,1,0,
15396050,20:23:13,20:23:13,7581,2,,,,645.88,0
15396050,20:24:42,20:24:42,7747,3,,,,1084.73,0
15396050,20:25:16,20:25:16,10730,4,,,,1294.74,0
15396050,20:26:43,20:26:43,4989,5,,,,1752.62,0
15396050,20:27:30,20:27:30,4990,6,,,,1994.26,0
15396050,20:28:13,20:28:13,4991,7,,,,2308.19,0
15396050,20:29:02,20:29:02,4992,8,,,,2591.69,0
15396050,20:29:34,20:29:34,4993,9,,,,2906.63,0
15396050,20:30:00,20:30:00,4994,10,,,,3084.92,
15396050,20:30:36,20:30:36,4995,11,,,,3244.64,0
15396050,20:31:05,20:31:05,4996,12,,,,3407.39,0
15396050,20:31:48,20:31:48,4997,13,,,,3616.59,0
15396050,20:32:12,20:32:12,4998,14,,,,3717.75,0
15396050,20:33:24,20:33:24,4999,15,,,,4046.61,0
15396050,20:34:05,20:34:05,5000,16,,,,4253.97,0
15396050,20:36:00,20:36:00,10731,17,,,,4751.73,
15396050,20:37:35,20:37:35,4716,18,,,,5292.55,0
15396050,20:38:19,20:38:19,4718,19,,,,5441.35,0
15396050,20:38:56,20:38:56,4717,20,,,,5580.13,0
15396050,20:40:13,20:40:13,4719,21,,,,5876.77,0
15396050,20:41:18,20:41:18,4720,22,,,,6159.72,0
15396050,20:42:23,20:42:23,8216,23,,,,6381.99,0
15396050,20:43:10,20:43:10,858,24,,,,6599.3,0
15396050,20:43:54,20:43:54,859,25,,,,6843.38,0
15396050,20:44:47,20:44:47,860,26,,,,7199.45,0
15396050,20:45:25,20:45:25,861,27,,,,7385.21,0
15396050,20:46:58,20:46:58,2048,28,,,,7823.05,0
15396050,20:48:10,20:48:10,2049,29,,,,8286.06,0
15396050,20:48:45,20:48:45,2050,30,,,,8435.76,0
15396050,20:49:31,20:49:31,2051,31,,,,8641.35,0
15396050,20:50:18,20:50:18,2052,32,,,,8831.3,0
15396050,20:51:00,20:51:00,2053,33,,,,8961.69,
15396050,20:51:39,20:51:39,2054,34,,,,9228.28,0
15396050,20:51:56,20:51:56,2055,35,,,,9373.4,0
15396050,20:52:29,20:52:29,2056,36,,,,9615.27,0
15396050,20:52:53,20:52:53,2057,37,,,,9778.69,0
15396050,20:53:31,20:53:31,2059,38,,,,10093.5,0
15396050,20:53:53,20:53:53,2060,39,,,,10281.24,0
15396050,20:54:21,20:54:21,2061,40,,,,10501.07,0
15396050,20:54:52,20:54:52,2062,41,,,,10710.94,0
15396050,20:55:28,20:55:28,2063,42,,,,10989.68,0
15396050,20:55:51,20:55:51,2064,43,,,,11142.33,0
15396050,20:56:20,20:56:20,2066,44,,,,11370.26,0
15396050,20:57:00,20:57:00,2067,45,,,,11698.43,0
15396050,20:57:57,20:57:57,2068,46,,,,11903.3,0
15396050,20:58:45,20:58:45,508,47,,,,12126.11,0
15396050,20:59:19,20:59:19,509,48,,,,12364.96,0
15396050,20:59:41,20:59:41,463,49,,,,12558.87,0
15396050,21:01:00,21:01:00,510,50,,,,13305.26,
15396050,21:02:17,21:02:17,511,51,,,,13702.67,0
15396050,21:02:56,21:02:56,512,52,,,,13865.62,0
15396050,21:03:50,21:03:50,513,53,,,,14063.27,0
15396050,21:04:36,21:04:36,514,54,,,,14257.26,0
15396050,21:05:17,21:05:17,515,55,,,,14478.13,0
15396050,21:06:02,21:06:02,5896,56,,,,14700.28,0
15396050,21:06:41,21:06:41,5897,57,,,,14871.08,0
15396050,21:07:13,21:07:13,10148,58,,,,15047.95,0
15396050,21:07:49,21:07:49,5899,59,,,,15241.65,0
15396050,21:09:00,21:09:00,5900,60,,,,15545.59,0
15396050,21:11:23,21:11:23,990,61,,,,16079.64,0
15396050,21:12:00,21:12:00,10737,62,,1,,16305.99,
15396060,20:22:00,20:22:00,9954,1,,,1,0,
15396060,20:23:13,20:23:13,7581,2,,,,645.88,0
15396060,20:24:42,20:24:42,7747,3,,,,1084.73,0
15396060,20:25:16,20:25:16,10730,4,,,,1294.74,0
15396060,20:26:43,20:26:43,4989,5,,,,1752.62,0
15396060,20:27:30,20:27:30,4990,6,,,,1994.26,0
15396060,20:28:13,20:28:13,4991,7,,,,2308.19,0
15396060,20:29:02,20:29:02,4992,8,,,,2591.69,0
15396060,20:29:34,20:29:34,4993,9,,,,2906.63,0
15396060,20:30:00,20:30:00,4994,10,,,,3084.92,
15396060,20:30:36,20:30:36,4995,11,,,,3244.64,0
15396060,20:31:05,20:31:05,4996,12,,,,3407.39,0
15396060,20:31:48,20:31:48,4997,13,,,,3616.59,0
15396060,20:32:12,20:32:12,4998,14,,,,3717.75,0
15396060,20:33:24,20:33:24,4999,15,,,,4046.61,0
15396060,20:34:05,20:34:05,5000,16,,,,4253.97,0
15396060,20:36:00,20:36:00,10731,17,,,,4751.73,
15396060,20:37:35,20:37:35,4716,18,,,,5292.55,0
15396060,20:38:19,20:38:19,4718,19,,,,5441.35,0
15396060,20:38:56,20:38:56,4717,20,,,,5580.13,0
15396060,20:40:13,20:40:13,4719,21,,,,5876.77,0
15396060,20:41:18,20:41:18,4720,22,,,,6159.72,0
15396060,20:42:23,20:42:23,8216,23,,,,6381.99,0
15396060,20:43:10,20:43:10,858,24,,,,6599.3,0
15396060,20:43:54,20:43:54,859,25,,,,6843.38,0
15396060,20:44:47,20:44:47,860,26,,,,7199.45,0
15396060,20:45:25,20:45:25,861,27,,,,7385.21,0
15396060,20:46:58,20:46:58,2048,28,,,,7823.05,0
15396060,20:48:10,20:48:10,2049,29,,,,8286.06,0
15396060,20:48:45,20:48:45,2050,30,,,,8435.76,0
15396060,20:49:31,20:49:31,2051,31,,,,8641.35,0
15396060,20:50:18,20:50:18,2052,32,,,,8831.3,0
15396060,20:51:00,20:51:00,2053,33,,,,8961.69,
15396060,20:51:39,20:51:39,2054,34,,,,9228.28,0
15396060,20:51:56,20:51:56,2055,35,,,,9373.4,0
15396060,20:52:29,20:52:29,2056,36,,,,9615.27,0
15396060,20:52:53,20:52:53,2057,37,,,,9778.69,0
15396060,20:53:31,20:53:31,2059,38,,,,10093.5,0
15396060,20:53:53,20:53:53,2060,39,,,,10281.24,0
15396060,20:54:21,20:54:21,2061,40,,,,10501.07,0
15396060,20:54:52,20:54:52,2062,41,,,,10710.94,0
15396060,20:55:28,20:55:28,2063,42,,,,10989.68,0
15396060,20:55:51,20:55:51,2064,43,,,,11142.33,0
15396060,20:56:20,20:56:20,2066,44,,,,11370.26,0
15396060,20:57:00,20:57:00,2067,45,,,,11698.43,0
15396060,20:57:57,20:57:57,2068,46,,,,11903.3,0
15396060,20:58:45,20:58:45,508,47,,,,12126.11,0
15396060,20:59:19,20:59:19,509,48,,,,12364.96,0
15396060,20:59:41,20:59:41,463,49,,,,12558.87,0
15396060,21:01:00,21:01:00,510,50,,,,13305.26,
15396060,21:02:17,21:02:17,511,51,,,,13702.67,0
15396060,21:02:56,21:02:56,512,52,,,,13865.62,0
15396060,21:03:50,21:03:50,513,53,,,,14063.27,0
15396060,21:04:36,21:04:36,514,54,,,,14257.26,0
15396060,21:05:17,21:05:17,515,55,,,,14478.13,0
15396060,21:06:02,21:06:02,5896,56,,,,14700.28,0
15396060,21:06:41,21:06:41,5897,57,,,,14871.08,0
15396060,21:07:13,21:07:13,10148,58,,,,15047.95,0
15396060,21:07:49,21:07:49,5899,59,,,,15241.65,0
15396060,21:09:00,21:09:00,5900,60,,,,15545.59,0
15396060,21:11:23,21:11:23,990,61,,,,16079.64,0
15396060,21:12:00,21:12:00,10737,62,,1,,16305.99,
15678020,06:37:00,06:37:00,9954,1,,,1,0,
15678020,06:38:13,06:38:13,7581,2,,,,645.88,0
15678020,06:39:42,06:39:42,7747,3,,,,1084.73,0
15678020,06:40:16,06:40:16,10730,4,,,,1294.74,0
15678020,06:41:43,06:41:43,4989,5,,,,1752.62,0
15678020,06:42:30,06:42:30,4990,6,,,,1994.26,0
15678020,06:43:13,06:43:13,4991,7,,,,2308.19,0
15678020,06:44:02,06:44:02,4992,8,,,,2591.69,0
15678020,06:44:34,06:44:34,4993,9,,,,2906.63,0
15678020,06:45:00,06:45:00,4994,10,,,,3084.92,
15678020,06:45:36,06:45:36,4995,11,,,,3244.64,0
15678020,06:46:05,06:46:05,4996,12,,,,3407.39,0
15678020,06:46:48,06:46:48,4997,13,,,,3616.59,0
15678020,06:47:12,06:47:12,4998,14,,,,3717.75,0
15678020,06:48:24,06:48:24,4999,15,,,,4046.61,0
15678020,06:49:05,06:49:05,5000,16,,,,4253.97,0
15678020,06:51:00,06:51:00,10731,17,,,,4751.73,
15678020,06:52:35,06:52:35,4716,18,,,,5292.55,0
15678020,06:53:19,06:53:19,4718,19,,,,5441.35,0
15678020,06:53:56,06:53:56,4717,20,,,,5580.13,0
15678020,06:55:13,06:55:13,4719,21,,,,5876.77,0
15678020,06:56:18,06:56:18,4720,22,,,,6159.72,0
15678020,06:57:23,06:57:23,8216,23,,,,6381.99,0
15678020,06:58:10,06:58:10,858,24,,,,6599.3,0
15678020,06:58:54,06:58:54,859,25,,,,6843.38,0
15678020,06:59:47,06:59:47,860,26,,,,7199.45,0
15678020,07:00:25,07:00:25,861,27,,,,7385.21,0
15678020,07:01:58,07:01:58,2048,28,,,,7823.05,0
15678020,07:03:10,07:03:10,2049,29,,,,8286.06,0
15678020,07:03:45,07:03:45,2050,30,,,,8435.76,0
15678020,07:04:31,07:04:31,2051,31,,,,8641.35,0
15678020,07:05:18,07:05:18,2052,32,,,,8831.3,0
15678020,07:06:00,07:06:00,2053,33,,,,8961.69,
15678020,07:06:42,07:06:42,2054,34,,,,9228.28,0
15678020,07:07:02,07:07:02,2055,35,,,,9373.4,0
15678020,07:07:38,07:07:38,2056,36,,,,9615.27,0
15678020,07:08:05,07:08:05,2057,37,,,,9778.69,0
15678020,07:08:46,07:08:46,2059,38,,,,10093.5,0
15678020,07:09:11,07:09:11,2060,39,,,,10281.24,0
15678020,07:09:41,07:09:41,2061,40,,,,10501.07,0
15678020,07:10:15,07:10:15,2062,41,,,,10710.94,0
15678020,07:10:55,07:10:55,2063,42,,,,10989.68,0
15678020,07:11:20,07:11:20,2064,43,,,,11142.33,0
15678020,07:11:52,07:11:52,2066,44,,,,11370.26,0
15678020,07:12:37,07:12:37,2067,45,,,,11698.43,0
15678020,07:13:39,07:13:39,2068,46,,,,11903.3,0
15678020,07:14:31,07:14:31,508,47,,,,12126.11,0
15678020,07:15:09,07:15:09,509,48,,,,12364.96,0
15678020,07:15:34,07:15:34,463,49,,,,12558.87,0
15678020,07:17:00,07:17:00,510,50,,,,13305.26,
15678020,07:18:24,07:18:24,511,51,,,,13702.67,0
15678020,07:19:06,07:19:06,512,52,,,,13865.62,0
15678020,07:20:06,07:20:06,513,53,,,,14063.27,0
15678020,07:20:55,07:20:55,514,54,,,,14257.26,0
15678020,07:21:40,07:21:40,515,55,,,,14478.13,0
15678020,07:22:30,07:22:30,5896,56,,,,14700.28,0
15678020,07:23:12,07:23:12,5897,57,,,,14871.08,0
15678020,07:23:47,07:23:47,10148,58,,,,15047.95,0
15678020,07:24:26,07:24:26,5899,59,,,,15241.65,0
15678020,07:25:43,07:25:43,5900,60,,,,15545.59,0
15678020,07:28:20,07:28:20,990,61,,,,16079.64,0
15678020,07:29:00,07:29:00,10737,62,,1,,16305.99,
15678030,06:37:00,06:37:00,9954,1,,,1,0,
15678030,06:38:13,06:38:13,7581,2,,,,645.88,0
15678030,06:39:42,06:39:42,7747,3,,,,1084.73,0
15678030,06:40:16,06:40:16,10730,4,,,,1294.74,0
15678030,06:41:43,06:41:43,4989,5,,,,1752.62,0
15678030,06:42:30,06:42:30,4990,6,,,,1994.26,0
15678030,06:43:13,06:43:13,4991,7,,,,2308.19,0
15678030,06:44:02,06:44:02,4992,8,,,,2591.69,0
15678030,06:44:34,06:44:34,4993,9,,,,2906.63,0
15678030,06:45:00,06:45:00,4994,10,,,,3084.92,
15678030,06:45:36,06:45:36,4995,11,,,,3244.64,0
15678030,06:46:05,06:46:05,4996,12,,,,3407.39,0
15678030,06:46:48,06:46:48,4997,13,,,,3616.59,0
15678030,06:47:12,06:47:12,4998,14,,,,3717.75,0
15678030,06:48:24,06:48:24,4999,15,,,,4046.61,0
15678030,06:49:05,06:49:05,5000,16,,,,4253.97,0
15678030,06:51:00,06:51:00,10731,17,,,,4751.73,
15678030,06:52:35,06:52:35,4716,18,,,,5292.55,0
15678030,06:53:19,06:53:19,4718,19,,,,5441.35,0
15678030,06:53:56,06:53:56,4717,20,,,,5580.13,0
15678030,06:55:13,06:55:13,4719,21,,,,5876.77,0
15678030,06:56:18,06:56:18,4720,22,,,,6159.72,0
15678030,06:57:23,06:57:23,8216,23,,,,6381.99,0
15678030,06:58:10,06:58:10,858,24,,,,6599.3,0
15678030,06:58:54,06:58:54,859,25,,,,6843.38,0
15678030,06:59:47,06:59:47,860,26,,,,7199.45,0
15678030,07:00:25,07:00:25,861,27,,,,7385.21,0
15678030,07:01:58,07:01:58,2048,28,,,,7823.05,0
15678030,07:03:10,07:03:10,2049,29,,,,8286.06,0
15678030,07:03:45,07:03:45,2050,30,,,,8435.76,0
15678030,07:04:31,07:04:31,2051,31,,,,8641.35,0
15678030,07:05:18,07:05:18,2052,32,,,,8831.3,0
15678030,07:06:00,07:06:00,2053,33,,,,8961.69,
15678030,07:06:42,07:06:42,2054,34,,,,9228.28,0
15678030,07:07:02,07:07:02,2055,35,,,,9373.4,0
15678030,07:07:38,07:07:38,2056,36,,,,9615.27,0
15678030,07:08:05,07:08:05,2057,37,,,,9778.69,0
15678030,07:08:46,07:08:46,2059,38,,,,10093.5,0
15678030,07:09:11,07:09:11,2060,39,,,,10281.24,0
15678030,07:09:41,07:09:41,2061,40,,,,10501.07,0
15678030,07:10:15,07:10:15,2062,41,,,,10710.94,0
15678030,07:10:55,07:10:55,2063,42,,,,10989.68,0
15678030,07:11:20,07:11:20,2064,43,,,,11142.33,0
15678030,07:11:52,07:11:52,2066,44,,,,11370.26,0
15678030,07:12:37,07:12:37,2067,45,,,,11698.43,0
15678030,07:13:39,07:13:39,2068,46,,,,11903.3,0
15678030,07:14:31,07:14:31,508,47,,,,12126.11,0
15678030,07:15:09,07:15:09,509,48,,,,12364.96,0
15678030,07:15:34,07:15:34,463,49,,,,12558.87,0
15678030,07:17:00,07:17:00,510,50,,,,13305.26,
15678030,07:18:24,07:18:24,511,51,,,,13702.67,0
15678030,07:19:06,07:19:06,512,52,,,,13865.62,0
15678030,07:20:06,07:20:06,513,53,,,,14063.27,0
15678030,07:20:55,07:20:55,514,54,,,,14257.26,0
15678030,07:21:40,07:21:40,515,55,,,,14478.13,0
15678030,07:22:30,07:22:30,5896,56,,,,14700.28,0
15678030,07:23:12,07:23:12,5897,57,,,,14871.08,0
15678030,07:23:47,07:23:47,10148,58,,,,15047.95,0
15678030,07:24:26,07:24:26,5899,59,,,,15241.65,0
15678030,07:25:43,07:25:43,5900,60,,,,15545.59,0
15678030,07:28:20,07:28:20,990,61,,,,16079.64,0
15678030,07:29:00,07:29:00,10737,62,,1,,16305.99,
15678040,06:37:00,06:37:00,9954,1,,,1,0,
15678040,06:38:13,06:38:13,7581,2,,,,645.88,0
15678040,06:39:42,06:39:42,7747,3,,,,1084.73,0
15678040,06:40:16,06:40:16,10730,4,,,,1294.74,0
15678040,06:41:43,06:41:43,4989,5,,,,1752.62,0
15678040,06:42:30,06:42:30,4990,6,,,,1994.26,0
15678040,06:43:13,06:43:13,4991,7,,,,2308.19,0
15678040,06:44:02,06:44:02,4992,8,,,,2591.69,0
15678040,06:44:34,06:44:34,4993,9,,,,2906.63,0
15678040,06:45:00,06:45:00,4994,10,,,,3084.92,
15678040,06:45:36,06:45:36,4995,11,,,,3244.64,0
15678040,06:46:05,06:46:05,4996,12,,,,3407.39,0
15678040,06:46:48,06:46:48,4997,13,,,,3616.59,0
15678040,06:47:12,06:47:12,4998,14,,,,3717.75,0
15678040,06:48:24,06:48:24,4999,15,,,,4046.61,0
15678040,06:49:05,06:49:05,5000,16,,,,4253.97,0
15678040,06:51:00,06:51:00,10731,17,,,,4751.73,
15678040,06:52:35,06:52:35,4716,18,,,,5292.55,0
15678040,06:53:19,06:53:19,4718,19,,,,5441.35,0
15678040,06:53:56,06:53:56,4717,20,,,,5580.13,0
15678040,06:55:13,06:55:13,4719,21,,,,5876.77,0
15678040,06:56:18,06:56:18,4720,22,,,,6159.72,0
15678040,06:57:23,06:57:23,8216,23,,,,6381.99,0
15678040,06:58:10,06:58:10,858,24,,,,6599.3,0
15678040,06:58:54,06:58:54,859,25,,,,6843.38,0
15678040,06:59:47,06:59:47,860,26,,,,7199.45,0
15678040,07:00:25,07:00:25,861,27,,,,7385.21,0
15678040,07:01:58,07:01:58,2048,28,,,,7823.05,0
15678040,07:03:10,07:03:10,2049,29,,,,8286.06,0
15678040,07:03:45,07:03:45,2050,30,,,,8435.76,0
15678040,07:04:31,07:04:31,2051,31,,,,8641.35,0
15678040,07:05:18,07:05:18,2052,32,,,,8831.3,0
15678040,07:06:00,07:06:00,2053,33,,,,8961.69,
15678040,07:06:42,07:06:42,2054,34,,,,9228.28,0
15678040,07:07:02,07:07:02,2055,35,,,,9373.4,0
15678040,07:07:38,07:07:38,2056,36,,,,9615.27,0
15678040,07:08:05,07:08:05,2057,37,,,,9778.69,0
15678040,07:08:46,07:08:46,2059,38,,,,10093.5,0
15678040,07:09:11,07:09:11,2060,39,,,,10281.24,0
15678040,07:09:41,07:09:41,2061,40,,,,10501.07,0
15678040,07:10:15,07:10:15,2062,41,,,,10710.94,0
15678040,07:10:55,07:10:55,2063,42,,,,10989.68,0
15678040,07:11:20,07:11:20,2064,43,,,,11142.33,0
15678040,07:11:52,07:11:52,2066,44,,,,11370.26,0
15678040,07:12:37,07:12:37,2067,45,,,,11698.43,0
15678040,07:13:39,07:13:39,2068,46,,,,11903.3,0
15678040,07:14:31,07:14:31,508,47,,,,12126.11,0
15678040,07:15:09,07:15:09,509,48,,,,12364.96,0
15678040,07:15:34,07:15:34,463,49,,,,12558.87,0
15678040,07:17:00,07:17:00,510,50,,,,13305.26,
15678040,07:18:24,07:18:24,511,51,,,,13702.67,0
15678040,07:19:06,07:19:06,512,52,,,,13865.62,0
15678040,07:20:06,07:20:06,513,53,,,,14063.27,0
15678040,07:20:55,07:20:55,514,54,,,,14257.26,0
15678040,07:21:40,07:21:40,515,55,,,,14478.13,0
15678040,07:22:30,07:22:30,5896,56,,,,14700.28,0
15678040,07:23:12,07:23:12,5897,57,,,,14871.08,0
15678040,07:23:47,07:23:47,10148,58,,,,15047.95,0
15678040,07:24:26,07:24:26,5899,59,,,,15241.65,0
15678040,07:25:43,07:25:43,5900,60,,,,15545.59,0
15678040,07:28:20,07:28:20,990,61,,,,16079.64,0
15678040,07:29:00,07:29:00,10737,62,,1,,16305.99,
15678050,06:37:00,06:37:00,9954,1,,,1,0,
15678050,06:38:13,06:38:13,7581,2,,,,645.88,0
15678050,06:39:42,06:39:42,7747,3,,,,1084.73,0
15678050,06:40:16,06:40:16,10730,4,,,,1294.74,0
15678050,06:41:43,06:41:43,4989,5,,,,1752.62,0
15678050,06:42:30,06:42:30,4990,6,,,,1994.26,0
15678050,06:43:13,06:43:13,4991,7,,,,2308.19,0
15678050,06:44:02,06:44:02,4992,8,,,,2591.69,0
15678050,06:44:34,06:44:34,4993,9,,,,2906.63,0
15678050,06:45:00,06:45:00,4994,10,,,,3084.92,
15678050,06:45:36,06:45:36,4995,11,,,,3244.64,0
15678050,06:46:05,06:46:05,4996,12,,,,3407.39,0
15678050,06:46:48,06:46:48,4997,13,,,,3616.59,0
15678050,06:47:12,06:47:12,4998,14,,,,3717.75,0
15678050,06:48:24,06:48:24,4999,15,,,,4046.61,0
15678050,06:49:05,06:49:05,5000,16,,,,4253.97,0
15678050,06:51:00,06:51:00,10731,17,,,,4751.73,
15678050,06:52:35,06:52:35,4716,18,,,,5292.55,0
15678050,06:53:19,06:53:19,4718,19,,,,5441.35,0
15678050,06:53:56,06:53:56,4717,20,,,,5580.13,0
15678050,06:55:13,06:55:13,4719,21,,,,5876.77,0
15678050,06:56:18,06:56:18,4720,22,,,,6159.72,0
15678050,06:57:23,06:57:23,8216,23,,,,6381.99,0
15678050,06:58:10,06:58:10,858,24,,,,6599.3,0
15678050,06:58:54,06:58:54,859,25,,,,6843.38,0
15678050,06:59:47,06:59:47,860,26,,,,7199.45,0
15678050,07:00:25,07:00:25,861,27,,,,7385.21,0
15678050,07:01:58,07:01:58,2048,28,,,,7823.05,0
15678050,07:03:10,07:03:10,2049,29,,,,8286.06,0
15678050,07:03:45,07:03:45,2050,30,,,,8435.76,0
15678050,07:04:31,07:04:31,2051,31,,,,8641.35,0
15678050,07:05:18,07:05:18,2052,32,,,,8831.3,0
15678050,07:06:00,07:06:00,2053,33,,,,8961.69,
15678050,07:06:42,07:06:42,2054,34,,,,9228.28,0
15678050,07:07:02,07:07:02,2055,35,,,,9373.4,0
15678050,07:07:38,07:07:38,2056,36,,,,9615.27,0
15678050,07:08:05,07:08:05,2057,37,,,,9778.69,0
15678050,07:08:46,07:08:46,2059,38,,,,10093.5,0
15678050,07:09:11,07:09:11,2060,39,,,,10281.24,0
15678050,07:09:41,07:09:41,2061,40,,,,10501.07,0
15678050,07:10:15,07:10:15,2062,41,,,,10710.94,0
15678050,07:10:55,07:10:55,2063,42,,,,10989.68,0
15678050,07:11:20,07:11:20,2064,43,,,,11142.33,0
15678050,07:11:52,07:11:52,2066,44,,,,11370.26,0
15678050,07:12:37,07:12:37,2067,45,,,,11698.43,0
15678050,07:13:39,07:13:39,2068,46,,,,11903.3,0
15678050,07:14:31,07:14:31,508,47,,,,12126.11,0
15678050,07:15:09,07:15:09,509,48,,,,12364.96,0
15678050,07:15:34,07:15:34,463,49,,,,12558.87,0
15678050,07:17:00,07:17:00,510,50,,,,13305.26,
15678050,07:18:24,07:18:24,511,51,,,,13702.67,0
15678050,07:19:06,07:19:06,512,52,,,,13865.62,0
15678050,07:20:06,07:20:06,513,53,,,,14063.27,0
15678050,07:20:55,07:20:55,514,54,,,,14257.26,0
15678050,07:21:40,07:21:40,515,55,,,,14478.13,0
15678050,07:22:30,07:22:30,5896,56,,,,14700.28,0
15678050,07:23:12,07:23:12,5897,57,,,,14871.08,0
15678050,07:23:47,07:23:47,10148,58,,,,15047.95,0
15678050,07:24:26,07:24:26,5899,59,,,,15241.65,0
15678050,07:25:43,07:25:43,5900,60,,,,15545.59,0
15678050,07:28:20,07:28:20,990,61,,,,16079.64,0
15678050,07:29:00,07:29:00,10737,62,,1,,16305.99,
15678060,06:37:00,06:37:00,9954,1,,,1,0,
15678060,06:38:13,06:38:13,7581,2,,,,645.88,0
15678060,06:39:42,06:39:42,7747,3,,,,1084.73,0
15678060,06:40:16,06:40:16,10730,4,,,,1294.74,0
15678060,06:41:43,06:41:43,4989,5,,,,1752.62,0
15678060,06:42:30,06:42:30,4990,6,,,,1994.26,0
15678060,06:43:13,06:43:13,4991,7,,,,2308.19,0
15678060,06:44:02,06:44:02,4992,8,,,,2591.69,0
15678060,06:44:34,06:44:34,4993,9,,,,2906.63,0
15678060,06:45:00,06:45:00,4994,10,,,,3084.92,
15678060,06:45:36,06:45:36,4995,11,,,,3244.64,0
15678060,06:46:05,06:46:05,4996,12,,,,3407.39,0
15678060,06:46:48,06:46:48,4997,13,,,,3616.59,0
15678060,06:47:12,06:47:12,4998,14,,,,3717.75,0
15678060,06:48:24,06:48:24,4999,15,,,,4046.61,0
15678060,06:49:05,06:49:05,5000,16,,,,4253.97,0
15678060,06:51:00,06:51:00,10731,17,,,,4751.73,
15678060,06:52:35,06:52:35,4716,18,,,,5292.55,0
15678060,06:53:19,06:53:19,4718,19,,,,5441.35,0
15678060,06:53:56,06:53:56,4717,20,,,,5580.13,0
15678060,06:55:13,06:55:13,4719,21,,,,5876.77,0
15678060,06:56:18,06:56:18,4720,22,,,,6159.72,0
15678060,06:57:23,06:57:23,8216,23,,,,6381.99,0
15678060,06:58:10,06:58:10,858,24,,,,6599.3,0
15678060,06:58:54,06:58:54,859,25,,,,6843.38,0
15678060,06:59:47,06:59:47,860,26,,,,7199.45,0
15678060,07:00:25,07:00:25,861,27,,,,7385.21,0
15678060,07:01:58,07:01:58,2048,28,,,,7823.05,0
15678060,07:03:10,07:03:10,2049,29,,,,8286.06,0
15678060,07:03:45,07:03:45,2050,30,,,,8435.76,0
15678060,07:04:31,07:04:31,2051,31,,,,8641.35,0
15678060,07:05:18,07:05:18,2052,32,,,,8831.3,0
15678060,07:06:00,07:06:00,2053,33,,,,8961.69,
15678060,07:06:42,07:06:42,2054,34,,,,9228.28,0
15678060,07:07:02,07:07:02,2055,35,,,,9373.4,0
15678060,07:07:38,07:07:38,2056,36,,,,9615.27,0
15678060,07:08:05,07:08:05,2057,37,,,,9778.69,0
15678060,07:08:46,07:08:46,2059,38,,,,10093.5,0
15678060,07:09:11,07:09:11,2060,39,,,,10281.24,0
15678060,07:09:41,07:09:41,2061,40,,,,10501.07,0
15678060,07:10:15,07:10:15,2062,41,,,,10710.94,0
15678060,07:10:55,07:10:55,2063,42,,,,10989.68,0
15678060,07:11:20,07:11:20,2064,43,,,,11142.33,0
15678060,07:11:52,07:11:52,2066,44,,,,11370.26,0
15678060,07:12:37,07:12:37,2067,45,,,,11698.43,0
15678060,07:13:39,07:13:39,2068,46,,,,11903.3,0
15678060,07:14:31,07:14:31,508,47,,,,12126.11,0
15678060,07:15:09,07:15:09,509,48,,,,12364.96,0
15678060,07:15:34,07:15:34,463,49,,,,12558.87,0
15678060,07:17:00,07:17:00,510,50,,,,13305.26,
15678060,07:18:24,07:18:24,511,51,,,,13702.67,0
15678060,07:19:06,07:19:06,512,52,,,,13865.62,0
15678060,07:20:06,07:20:06,513,53,,,,14063.27,0
15678060,07:20:55,07:20:55,514,54,,,,14257.26,0
15678060,07:21:40,07:21:40,515,55,,,,14478.13,0
15678060,07:22:30,07:22:30,5896,56,,,,14700.28,0
15678060,07:23:12,07:23:12,5897,57,,,,14871.08,0
15678060,07:23:47,07:23:47,10148,58,,,,15047.95,0
15678060,07:24:26,07:24:26,5899,59,,,,15241.65,0
15678060,07:25:43,07:25:43,5900,60,,,,15545.59,0
15678060,07:28:20,07:28:20,990,61,,,,16079.64,0
15678060,07:29:00,07:29:00,10737,62,,1,,16305.99,
15996020,11:52:00,11:52:00,9954,1,,,1,0,
15996020,11:53:04,11:53:04,7581,2,,,,645.88,0
15996020,11:54:22,11:54:22,7747,3,,,,1084.73,0
15996020,11:54:52,11:54:52,10730,4,,,,1294.74,0
15996020,11:56:07,11:56:07,4989,5,,,,1752.62,0
15996020,11:56:48,11:56:48,4990,6,,,,1994.26,0
15996020,11:57:26,11:57:26,4991,7,,,,2308.19,0
15996020,11:58:09,11:58:09,4992,8,,,,2591.69,0
15996020,11:58:37,11:58:37,4993,9,,,,2906.63,0
15996020,11:59:00,11:59:00,4994,10,,,,3084.92,
15996020,11:59:36,11:59:36,4995,11,,,,3244.64,0
15996020,12:00:05,12:00:05,4996,12,,,,3407.39,0
15996020,12:00:48,12:00:48,4997,13,,,,3616.59,0
15996020,12:01:12,12:01:12,4998,14,,,,3717.75,0
15996020,12:02:24,12:02:24,4999,15,,,,4046.61,0
15996020,12:03:05,12:03:05,5000,16,,,,4253.97,0
15996020,12:05:00,12:05:00,10731,17,,,,4751.73,
15996020,12:06:35,12:06:35,4716,18,,,,5292.55,0
15996020,12:07:19,12:07:19,4718,19,,,,5441.35,0
15996020,12:07:56,12:07:56,4717,20,,,,5580.13,0
15996020,12:09:13,12:09:13,4719,21,,,,5876.77,0
15996020,12:10:18,12:10:18,4720,22,,,,6159.72,0
15996020,12:11:23,12:11:23,8216,23,,,,6381.99,0
15996020,12:12:10,12:12:10,858,24,,,,6599.3,0
15996020,12:12:54,12:12:54,859,25,,,,6843.38,0
15996020,12:13:47,12:13:47,860,26,,,,7199.45,0
15996020,12:14:25,12:14:25,861,27,,,,7385.21,0
15996020,12:15:58,12:15:58,2048,28,,,,7823.05,0
15996020,12:17:10,12:17:10,2049,29,,,,8286.06,0
15996020,12:17:45,12:17:45,2050,30,,,,8435.76,0
15996020,12:18:31,12:18:31,2051,31,,,,8641.35,0
15996020,12:19:18,12:19:18,2052,32,,,,8831.3,0
15996020,12:20:00,12:20:00,2053,33,,,,8961.69,
15996020,12:20:46,12:20:46,2054,34,,,,9228.28,0
15996020,12:21:08,12:21:08,2055,35,,,,9373.4,0
15996020,12:21:47,12:21:47,2056,36,,,,9615.27,0
15996020,12:22:16,12:22:16,2057,37,,,,9778.69,0
15996020,12:23:01,12:23:01,2059,38,,,,10093.5,0
15996020,12:23:28,12:23:28,2060,39,,,,10281.24,0
15996020,12:24:01,12:24:01,2061,40,,,,10501.07,0
15996020,12:24:39,12:24:39,2062,41,,,,10710.94,0
15996020,12:25:21,12:25:21,2063,42,,,,10989.68,0
15996020,12:25:49,12:25:49,2064,43,,,,11142.33,0
15996020,12:26:24,12:26:24,2066,44,,,,11370.26,0
15996020,12:27:13,12:27:13,2067,45,,,,11698.43,0
15996020,12:28:21,12:28:21,2068,46,,,,11903.3,0
15996020,12:29:18,12:29:18,508,47,,,,12126.11,0
15996020,12:29:59,12:29:59,509,48,,,,12364.96,0
15996020,12:30:26,12:30:26,463,49,,,,12558.87,0
15996020,12:32:00,12:32:00,510,50,,,,13305.26,
15996020,12:33:24,12:33:24,511,51,,,,13702.67,0
15996020,12:34:06,12:34:06,512,52,,,,13865.62,0
15996020,12:35:06,12:35:06,513,53,,,,14063.27,0
15996020,12:35:55,12:35:55,514,54,,,,14257.26,0
15996020,12:36:40,12:36:40,515,55,,,,14478.13,0
15996020,12:37:30,12:37:30,5896,56,,,,14700.28,0
15996020,12:38:12,12:38:12,5897,57,,,,14871.08,0
15996020,12:38:47,12:38:47,10148,58,,,,15047.95,0
15996020,12:39:26,12:39:26,5899,59,,,,15241.65,0
15996020,12:40:43,12:40:43,5900,60,,,,15545.59,0
15996020,12:43:20,12:43:20,990,61,,,,16079.64,0
15996020,12:44:00,12:44:00,10737,62,,1,,16305.99,
15996030,11:52:00,11:52:00,9954,1,,,1,0,
15996030,11:53:04,11:53:04,7581,2,,,,645.88,0
15996030,11:54:22,11:54:22,7747,3,,,,1084.73,0
15996030,11:54:52,11:54:52,10730,4,,,,1294.74,0
15996030,11:56:07,11:56:07,4989,5,,,,1752.62,0
15996030,11:56:48,11:56:48,4990,6,,,,1994.26,0
15996030,11:57:26,11:57:26,4991,7,,,,2308.19,0
15996030,11:58:09,11:58:09,4992,8,,,,2591.69,0
15996030,11:58:37,11:58:37,4993,9,,,,2906.63,0
15996030,11:59:00,11:59:00,4994,10,,,,3084.92,
15996030,11:59:36,11:59:36,4995,11,,,,3244.64,0
15996030,12:00:05,12:00:05,4996,12,,,,3407.39,0
15996030,12:00:48,12:00:48,4997,13,,,,3616.59,0
15996030,12:01:12,12:01:12,4998,14,,,,3717.75,0
15996030,12:02:24,12:02:24,4999,15,,,,4046.61,0
15996030,12:03:05,12:03:05,5000,16,,,,4253.97,0
15996030,12:05:00,12:05:00,10731,17,,,,4751.73,
15996030,12:06:35,12:06:35,4716,18,,,,5292.55,0
15996030,12:07:19,12:07:19,4718,19,,,,5441.35,0
15996030,12:07:56,12:07:56,4717,20,,,,5580.13,0
15996030,12:09:13,12:09:13,4719,21,,,,5876.77,0
15996030,12:10:18,12:10:18,4720,22,,,,6159.72,0
15996030,12:11:23,12:11:23,8216,23,,,,6381.99,0
15996030,12:12:10,12:12:10,858,24,,,,6599.3,0
15996030,12:12:54,12:12:54,859,25,,,,6843.38,0
15996030,12:13:47,12:13:47,860,26,,,,7199.45,0
15996030,12:14:25,12:14:25,861,27,,,,7385.21,0
15996030,12:15:58,12:15:58,2048,28,,,,7823.05,0
15996030,12:17:10,12:17:10,2049,29,,,,8286.06,0
15996030,12:17:45,12:17:45,2050,30,,,,8435.76,0
15996030,12:18:31,12:18:31,2051,31,,,,8641.35,0
15996030,12:19:18,12:19:18,2052,32,,,,8831.3,0
15996030,12:20:00,12:20:00,2053,33,,,,8961.69,
15996030,12:20:46,12:20:46,2054,34,,,,9228.28,0
15996030,12:21:08,12:21:08,2055,35,,,,9373.4,0
15996030,12:21:47,12:21:47,2056,36,,,,9615.27,0
15996030,12:22:16,12:22:16,2057,37,,,,9778.69,0
15996030,12:23:01,12:23:01,2059,38,,,,10093.5,0
15996030,12:23:28,12:23:28,2060,39,,,,10281.24,0
15996030,12:24:01,12:24:01,2061,40,,,,10501.07,0
15996030,12:24:39,12:24:39,2062,41,,,,10710.94,0
15996030,12:25:21,12:25:21,2063,42,,,,10989.68,0
15996030,12:25:49,12:25:49,2064,43,,,,11142.33,0
15996030,12:26:24,12:26:24,2066,44,,,,11370.26,0
15996030,12:27:13,12:27:13,2067,45,,,,11698.43,0
15996030,12:28:21,12:28:21,2068,46,,,,11903.3,0
15996030,12:29:18,12:29:18,508,47,,,,12126.11,0
15996030,12:29:59,12:29:59,509,48,,,,12364.96,0
15996030,12:30:26,12:30:26,463,49,,,,12558.87,0
15996030,12:32:00,12:32:00,510,50,,,,13305.26,
15996030,12:33:24,12:33:24,511,51,,,,13702.67,0
15996030,12:34:06,12:34:06,512,52,,,,13865.62,0
15996030,12:35:06,12:35:06,513,53,,,,14063.27,0
15996030,12:35:55,12:35:55,514,54,,,,14257.26,0
15996030,12:36:40,12:36:40,515,55,,,,14478.13,0
15996030,12:37:30,12:37:30,5896,56,,,,14700.28,0
15996030,12:38:12,12:38:12,5897,57,,,,14871.08,0
15996030,12:38:47,12:38:47,10148,58,,,,15047.95,0
15996030,12:39:26,12:39:26,5899,59,,,,15241.65,0
15996030,12:40:43,12:40:43,5900,60,,,,15545.59,0
15996030,12:43:20,12:43:20,990,61,,,,16079.64,0
15996030,12:44:00,12:44:00,10737,62,,1,,16305.99,
15996040,11:52:00,11:52:00,9954,1,,,1,0,
15996040,11:53:04,11:53:04,7581,2,,,,645.88,0
15996040,11:54:22,11:54:22,7747,3,,,,1084.73,0
15996040,11:54:52,11:54:52,10730,4,,,,1294.74,0
15996040,11:56:07,11:56:07,4989,5,,,,1752.62,0
15996040,11:56:48,11:56:48,4990,6,,,,1994.26,0
15996040,11:57:26,11:57:26,4991,7,,,,2308.19,0
15996040,11:58:09,11:58:09,4992,8,,,,2591.69,0
15996040,11:58:37,11:58:37,4993,9,,,,2906.63,0
15996040,11:59:00,11:59:00,4994,10,,,,3084.92,
15996040,11:59:36,11:59:36,4995,11,,,,3244.64,0
15996040,12:00:05,12:00:05,4996,12,,,,3407.39,0
15996040,12:00:48,12:00:48,4997,13,,,,3616.59,0
15996040,12:01:12,12:01:12,4998,14,,,,3717.75,0
15996040,12:02:24,12:02:24,4999,15,,,,4046.61,0
15996040,12:03:05,12:03:05,5000,16,,,,4253.97,0
15996040,12:05:00,12:05:00,10731,17,,,,4751.73,
15996040,12:06:35,12:06:35,4716,18,,,,5292.55,0
15996040,12:07:19,12:07:19,4718,19,,,,5441.35,0
15996040,12:07:56,12:07:56,4717,20,,,,5580.13,0
15996040,12:09:13,12:09:13,4719,21,,,,5876.77,0
15996040,12:10:18,12:10:18,4720,22,,,,6159.72,0
15996040,12:11:23,12:11:23,8216,23,,,,6381.99,0
15996040,12:12:10,12:12:10,858,24,,,,6599.3,0
15996040,12:12:54,12:12:54,859,25,,,,6843.38,0
15996040,12:13:47,12:13:47,860,26,,,,7199.45,0
15996040,12:14:25,12:14:25,861,27,,,,7385.21,0
15996040,12:15:58,12:15:58,2048,28,,,,7823.05,0
15996040,12:17:10,12:17:10,2049,29,,,,8286.06,0
15996040,12:17:45,12:17:45,2050,30,,,,8435.76,0
15996040,12:18:31,12:18:31,2051,31,,,,8641.35,0
15996040,12:19:18,12:19:18,2052,32,,,,8831.3,0
15996040,12:20:00,12:20:00,2053,33,,,,8961.69,
15996040,12:20:46,12:20:46,2054,34,,,,9228.28,0
15996040,12:21:08,12:21:08,2055,35,,,,9373.4,0
15996040,12:21:47,12:21:47,2056,36,,,,9615.27,0
15996040,12:22:16,12:22:16,2057,37,,,,9778.69,0
15996040,12:23:01,12:23:01,2059,38,,,,10093.5,0
15996040,12:23:28,12:23:28,2060,39,,,,10281.24,0
15996040,12:24:01,12:24:01,2061,40,,,,10501.07,0
15996040,12:24:39,12:24:39,2062,41,,,,10710.94,0
15996040,12:25:21,12:25:21,2063,42,,,,10989.68,0
15996040,12:25:49,12:25:49,2064,43,,,,11142.33,0
15996040,12:26:24,12:26:24,2066,44,,,,11370.26,0
15996040,12:27:13,12:27:13,2067,45,,,,11698.43,0
15996040,12:28:21,12:28:21,2068,46,,,,11903.3,0
15996040,12:29:18,12:29:18,508,47,,,,12126.11,0
15996040,12:29:59,12:29:59,509,48,,,,12364.96,0
15996040,12:30:26,12:30:26,463,49,,,,12558.87,0
15996040,12:32:00,12:32:00,510,50,,,,13305.26,
15996040,12:33:24,12:33:24,511,51,,,,13702.67,0
15996040,12:34:06,12:34:06,512,52,,,,13865.62,0
15996040,12:35:06,12:35:06,513,53,,,,14063.27,0
15996040,12:35:55,12:35:55,514,54,,,,14257.26,0
15996040,12:36:40,12:36:40,515,55,,,,14478.13,0
15996040,12:37:30,12:37:30,5896,56,,,,14700.28,0
15996040,12:38:12,12:38:12,5897,57,,,,14871.08,0
15996040,12:38:47,12:38:47,10148,58,,,,15047.95,0
15996040,12:39:26,12:39:26,5899,59,,,,15241.65,0
15996040,12:40:43,12:40:43,5900,60,,,,15545.59,0
15996040,12:43:20,12:43:20,990,61,,,,16079.64,0
15996040,12:44:00,12:44:00,10737,62,,1,,16305.99,
15996050,11:52:00,11:52:00,9954,1,,,1,0,
15996050,11:53:04,11:53:04,7581,2,,,,645.88,0
15996050,11:54:22,11:54:22,7747,3,,,,1084.73,0
15996050,11:54:52,11:54:52,10730,4,,,,1294.74,0
15996050,11:56:07,11:56:07,4989,5,,,,1752.62,0
15996050,11:56:48,11:56:48,4990,6,,,,1994.26,0
15996050,11:57:26,11:57:26,4991,7,,,,2308.19,0
15996050,11:58:09,11:58:09,4992,8,,,,2591.69,0
15996050,11:58:37,11:58:37,4993,9,,,,2906.63,0
15996050,11:59:00,11:59:00,4994,10,,,,3084.92,
15996050,11:59:36,11:59:36,4995,11,,,,3244.64,0
15996050,12:00:05,12:00:05,4996,12,,,,3407.39,0
15996050,12:00:48,12:00:48,4997,13,,,,3616.59,0
15996050,12:01:12,12:01:12,4998,14,,,,3717.75,0
15996050,12:02:24,12:02:24,4999,15,,,,4046.61,0
15996050,12:03:05,12:03:05,5000,16,,,,4253.97,0
15996050,12:05:00,12:05:00,10731,17,,,,4751.73,
15996050,12:06:35,12:06:35,4716,18,,,,5292.55,0
15996050,12:07:19,12:07:19,4718,19,,,,5441.35,0
15996050,12:07:56,12:07:56,4717,20,,,,5580.13,0
15996050,12:09:13,12:09:13,4719,21,,,,5876.77,0
15996050,12:10:18,12:10:18,4720,22,,,,6159.72,0
15996050,12:11:23,12:11:23,8216,23,,,,6381.99,0
15996050,12:12:10,12:12:10,858,24,,,,6599.3,0
15996050,12:12:54,12:12:54,859,25,,,,6843.38,0
15996050,12:13:47,12:13:47,860,26,,,,7199.45,0
15996050,12:14:25,12:14:25,861,27,,,,7385.21,0
15996050,12:15:58,12:15:58,2048,28,,,,7823.05,0
15996050,12:17:10,12:17:10,2049,29,,,,8286.06,0
15996050,12:17:45,12:17:45,2050,30,,,,8435.76,0
15996050,12:18:31,12:18:31,2051,31,,,,8641.35,0
15996050,12:19:18,12:19:18,2052,32,,,,8831.3,0
15996050,12:20:00,12:20:00,2053,33,,,,8961.69,
15996050,12:20:46,12:20:46,2054,34,,,,9228.28,0
15996050,12:21:08,12:21:08,2055,35,,,,9373.4,0
15996050,12:21:47,12:21:47,2056,36,,,,9615.27,0
15996050,12:22:16,12:22:16,2057,37,,,,9778.69,0
15996050,12:23:01,12:23:01,2059,38,,,,10093.5,0
15996050,12:23:28,12:23:28,2060,39,,,,10281.24,0
15996050,12:24:01,12:24:01,2061,40,,,,10501.07,0
15996050,12:24:39,12:24:39,2062,41,,,,10710.94,0
15996050,12:25:21,12:25:21,2063,42,,,,10989.68,0
15996050,12:25:49,12:25:49,2064,43,,,,11142.33,0
15996050,12:26:24,12:26:24,2066,44,,,,11370.26,0
15996050,12:27:13,12:27:13,2067,45,,,,11698.43,0
15996050,12:28:21,12:28:21,2068,46,,,,11903.3,0
15996050,12:29:18,12:29:18,508,47,,,,12126.11,0
15996050,12:29:59,12:29:59,509,48,,,,12364.96,0
15996050,12:30:26,12:30:26,463,49,,,,12558.87,0
15996050,12:32:00,12:32:00,510,50,,,,13305.26,
15996050,12:33:24,12:33:24,511,51,,,,13702.67,0
15996050,12:34:06,12:34:06,512,52,,,,13865.62,0
15996050,12:35:06,12:35:06,513,53,,,,14063.27,0
15996050,12:35:55,12:35:55,514,54,,,,14257.26,0
15996050,12:36:40,12:36:40,515,55,,,,14478.13,0
15996050,12:37:30,12:37:30,5896,56,,,,14700.28,0
15996050,12:38:12,12:38:12,5897,57,,,,14871.08,0
15996050,12:38:47,12:38:47,10148,58,,,,15047.95,0
15996050,12:39:26,12:39:26,5899,59,,,,15241.65,0
15996050,12:40:43,12:40:43,5900,60,,,,15545.59,0
15996050,12:43:20,12:43:20,990,61,,,,16079.64,0
15996050,12:44:00,12:44:00,10737,62,,1,,16305.99,
15996060,11:52:00,11:52:00,9954,1,,,1,0,
15996060,11:53:04,11:53:04,7581,2,,,,645.88,0
15996060,11:54:22,11:54:22,7747,3,,,,1084.73,0
15996060,11:54:52,11:54:52,10730,4,,,,1294.74,0
15996060,11:56:07,11:56:07,4989,5,,,,1752.62,0
15996060,11:56:48,11:56:48,4990,6,,,,1994.26,0
15996060,11:57:26,11:57:26,4991,7,,,,2308.19,0
15996060,11:58:09,11:58:09,4992,8,,,,2591.69,0
15996060,11:58:37,11:58:37,4993,9,,,,2906.63,0
15996060,11:59:00,11:59:00,4994,10,,,,3084.92,
15996060,11:59:36,11:59:36,4995,11,,,,3244.64,0
15996060,12:00:05,12:00:05,4996,12,,,,3407.39,0
15996060,12:00:48,12:00:48,4997,13,,,,3616.59,0
15996060,12:01:12,12:01:12,4998,14,,,,3717.75,0
15996060,12:02:24,12:02:24,4999,15,,,,4046.61,0
15996060,12:03:05,12:03:05,5000,16,,,,4253.97,0
15996060,12:05:00,12:05:00,10731,17,,,,4751.73,
15996060,12:06:35,12:06:35,4716,18,,,,5292.55,0
15996060,12:07:19,12:07:19,4718,19,,,,5441.35,0
15996060,12:07:56,12:07:56,4717,20,,,,5580.13,0
15996060,12:09:13,12:09:13,4719,21,,,,5876.77,0
15996060,12:10:18,12:10:18,4720,22,,,,6159.72,0
15996060,12:11:23,12:11:23,8216,23,,,,6381.99,0
15996060,12:12:10,12:12:10,858,24,,,,6599.3,0
15996060,12:12:54,12:12:54,859,25,,,,6843.38,0
15996060,12:13:47,12:13:47,860,26,,,,7199.45,0
15996060,12:14:25,12:14:25,861,27,,,,7385.21,0
15996060,12:15:58,12:15:58,2048,28,,,,7823.05,0
15996060,12:17:10,12:17:10,2049,29,,,,8286.06,0
15996060,12:17:45,12:17:45,2050,30,,,,8435.76,0
15996060,12:18:31,12:18:31,2051,31,,,,8641.35,0
15996060,12:19:18,12:19:18,2052,32,,,,8831.3,0
15996060,12:20:00,12:20:00,2053,33,,,,8961.69,
15996060,12:20:46,12:20:46,2054,34,,,,9228.28,0
15996060,12:21:08,12:21:08,2055,35,,,,9373.4,0
15996060,12:21:47,12:21:47,2056,36,,,,9615.27,0
15996060,12:22:16,12:22:16,2057,37,,,,9778.69,0
15996060,12:23:01,12:23:01,2059,38,,,,10093.5,0
15996060,12:23:28,12:23:28,2060,39,,,,10281.24,0
15996060,12:24:01,12:24:01,2061,40,,,,10501.07,0
15996060,12:24:39,12:24:39,2062,41,,,,10710.94,0
15996060,12:25:21,12:25:21,2063,42,,,,10989.68,0
15996060,12:25:49,12:25:49,2064,43,,,,11142.33,0
15996060,12:26:24,12:26:24,2066,44,,,,11370.26,0
15996060,12:27:13,12:27:13,2067,45,,,,11698.43,0
15996060,12:28:21,12:28:21,2068,46,,,,11903.3,0
15996060,12:29:18,12:29:18,508,47,,,,12126.11,0
15996060,12:29:59,12:29:59,509,48,,,,12364.96,0
15996060,12:30:26,12:30:26,463,49,,,,12558.87,0
15996060,12:32:00,12:32:00,510,50,,,,13305.26,
15996060,12:33:24,12:33:24,511,51,,,,13702.67,0
15996060,12:34:06,12:34:06,512,52,,,,13865.62,0
15996060,12:35:06,12:35:06,513,53,,,,14063.27,0
15996060,12:35:55,12:35:55,514,54,,,,14257.26,0
15996060,12:36:40,12:36:40,515,55,,,,14478.13,0
15996060,12:37:30,12:37:30,5896,56,,,,14700.28,0
15996060,12:38:12,12:38:12,5897,57,,,,14871.08,0
15996060,12:38:47,12:38:47,10148,58,,,,15047.95,0
15996060,12:39:26,12:39:26,5899,59,,,,15241.65,0
15996060,12:40:43,12:40:43,5900,60,,,,15545.59,0
15996060,12:43:20,12:43:20,990,61,,,,16079.64,0
15996060,12:44:00,12:44:00,10737,62,,1,,16305.99,
1618020,15:39:00,15:39:00,9954,1,,,1,0,
1618020,15:40:32,15:40:32,7581,2,,,,645.88,0
1618020,15:42:23,15:42:23,7747,3,,,,1084.73,0
1618020,15:43:05,15:43:05,10730,4,,,,1294.74,0
1618020,15:44:54,15:44:54,4989,5,,,,1752.62,0
1618020,15:45:52,15:45:52,4990,6,,,,1994.26,0
1618020,15:46:46,15:46:46,4991,7,,,,2308.19,0
1618020,15:47:47,15:47:47,4992,8,,,,2591.69,0
1618020,15:48:28,15:48:28,4993,9,,,,2906.63,0
1618020,15:49:00,15:49:00,4994,10,,,,3084.92,
1618020,15:49:42,15:49:42,4995,11,,,,3244.64,0
1618020,15:50:16,15:50:16,4996,12,,,,3407.39,0
1618020,15:51:06,15:51:06,4997,13,,,,3616.59,0
1618020,15:51:34,15:51:34,4998,14,,,,3717.75,0
1618020,15:52:58,15:52:58,4999,15,,,,4046.61,0
1618020,15:53:46,15:53:46,5000,16,,,,4253.97,0
1618020,15:56:00,15:56:00,10731,17,,,,4751.73,
1618020,15:57:54,15:57:54,4716,18,,,,5292.55,0
1618020,15:58:47,15:58:47,4718,19,,,,5441.35,0
1618020,15:59:32,15:59:32,4717,20,,,,5580.13,0
1618020,16:01:04,16:01:04,4719,21,,,,5876.77,0
1618020,16:02:22,16:02:22,4720,22,,,,6159.72,0
1618020,16:03:40,16:03:40,8216,23,,,,6381.99,0
1618020,16:04:36,16:04:36,858,24,,,,6599.3,0
1618020,16:05:29,16:05:29,859,25,,,,6843.38,0
1618020,16:06:33,16:06:33,860,26,,,,7199.45,0
1618020,16:07:18,16:07:18,861,27,,,,7385.21,0
1618020,16:09:09,16:09:09,2048,28,,,,7823.05,0
1618020,16:10:36,16:10:36,2049,29,,,,8286.06,0
1618020,16:11:18,16:11:18,2050,30,,,,8435.76,0
1618020,16:12:13,16:12:13,2051,31,,,,8641.35,0
1618020,16:13:09,16:13:09,2052,32,,,,8831.3,0
1618020,16:14:00,16:14:00,2053,33,,,,8961.69,
1618020,16:14:54,16:14:54,2054,34,,,,9228.28,0
1618020,16:15:19,16:15:19,2055,35,,,,9373.4,0
1618020,16:16:05,16:16:05,2056,36,,,,9615.27,0
1618020,16:16:39,16:16:39,2057,37,,,,9778.69,0
1618020,16:17:31,16:17:31,2059,38,,,,10093.5,0
1618020,16:18:03,16:18:03,2060,39,,,,10281.24,0
1618020,16:18:42,16:18:42,2061,40,,,,10501.07,0
1618020,16:19:25,16:19:25,2062,41,,,,10710.94,0
1618020,16:20:15,16:20:15,2063,42,,,,10989.68,0
1618020,16:20:47,16:20:47,2064,43,,,,11142.33,0
1618020,16:21:28,16:21:28,2066,44,,,,11370.26,0
1618020,16:22:25,16:22:25,2067,45,,,,11698.43,0
1618020,16:23:45,16:23:45,2068,46,,,,11903.3,0
1618020,16:24:51,16:24:51,508,47,,,,12126.11,0
1618020,16:25:38,16:25:38,509,48,,,,12364.96,0
1618020,16:26:10,16:26:10,463,49,,,,12558.87,0
1618020,16:28:00,16:28:00,510,50,,,,13305.26,
1618020,16:29:31,16:29:31,511,51,,,,13702.67,0
1618020,16:30:17,16:30:17,512,52,,,,13865.62,0
1618020,16:31:21,16:31:21,513,53,,,,14063.27,0
1618020,16:32:15,16:32:15,514,54,,,,14257.26,0
1618020,16:33:03,16:33:03,515,55,,,,14478.13,0
1618020,16:33:57,16:33:57,5896,56,,,,14700.28,0
1618020,16:34:43,16:34:43,5897,57,,,,14871.08,0
1618020,16:35:21,16:35:21,10148,58,,,,15047.95,0
1618020,16:36:04,16:36:04,5899,59,,,,15241.65,0
1618020,16:37:27,16:37:27,5900,60,,,,15545.59,0
1618020,16:40:16,16:40:16,990,61,,,,16079.64,0
1618020,16:41:00,16:41:00,10737,62,,1,,16305.99,
1618030,15:39:00,15:39:00,9954,1,,,1,0,
1618030,15:40:32,15:40:32,7581,2,,,,645.88,0
1618030,15:42:23,15:42:23,7747,3,,,,1084.73,0
1618030,15:43:05,15:43:05,10730,4,,,,1294.74,0
1618030,15:44:54,15:44:54,4989,5,,,,1752.62,0
1618030,15:45:52,15:45:52,4990,6,,,,1994.26,0
1618030,15:46:46,15:46:46,4991,7,,,,2308.19,0
1618030,15:47:47,15:47:47,4992,8,,,,2591.69,0
1618030,15:48:28,15:48:28,4993,9,,,,2906.63,0
1618030,15:49:00,15:49:00,4994,10,,,,3084.92,
1618030,15:49:42,15:49:42,4995,11,,,,3244.64,0
1618030,15:50:16,15:50:16,4996,12,,,,3407.39,0
1618030,15:51:06,15:51:06,4997,13,,,,3616.59,0
1618030,15:51:34,15:51:34,4998,14,,,,3717.75,0
1618030,15:52:58,15:52:58,4999,15,,,,4046.61,0
1618030,15:53:46,15:53:46,5000,16,,,,4253.97,0
1618030,15:56:00,15:56:00,10731,17,,,,4751.73,
1618030,15:57:54,15:57:54,4716,18,,,,5292.55,0
1618030,15:58:47,15:58:47,4718,19,,,,5441.35,0
1618030,15:59:32,15:59:32,4717,20,,,,5580.13,0
1618030,16:01:04,16:01:04,4719,21,,,,5876.77,0
1618030,16:02:22,16:02:22,4720,22,,,,6159.72,0
1618030,16:03:40,16:03:40,8216,23,,,,6381.99,0
1618030,16:04:36,16:04:36,858,24,,,,6599.3,0
1618030,16:05:29,16:05:29,859,25,,,,6843.38,0
1618030,16:06:33,16:06:33,860,26,,,,7199.45,0
1618030,16:07:18,16:07:18,861,27,,,,7385.21,0
1618030,16:09:09,16:09:09,2048,28,,,,7823.05,0
1618030,16:10:36,16:10:36,2049,29,,,,8286.06,0
1618030,16:11:18,16:11:18,2050,30,,,,8435.76,0
1618030,16:12:13,16:12:13,2051,31,,,,8641.35,0
1618030,16:13:09,16:13:09,2052,32,,,,8831.3,0
1618030,16:14:00,16:14:00,2053,33,,,,8961.69,
1618030,16:14:54,16:14:54,2054,34,,,,9228.28,0
1618030,16:15:19,16:15:19,2055,35,,,,9373.4,0
1618030,16:16:05,16:16:05,2056,36,,,,9615.27,0
1618030,16:16:39,16:16:39,2057,37,,,,9778.69,0
1618030,16:17:31,16:17:31,2059,38,,,,10093.5,0
1618030,16:18:03,16:18:03,2060,39,,,,10281.24,0
1618030,16:18:42,16:18:42,2061,40,,,,10501.07,0
1618030,16:19:25,16:19:25,2062,41,,,,10710.94,0
1618030,16:20:15,16:20:15,2063,42,,,,10989.68,0
1618030,16:20:47,16:20:47,2064,43,,,,11142.33,0
1618030,16:21:28,16:21:28,2066,44,,,,11370.26,0
1618030,16:22:25,16:22:25,2067,45,,,,11698.43,0
1618030,16:23:45,16:23:45,2068,46,,,,11903.3,0
1618030,16:24:51,16:24:51,508,47,,,,12126.11,0
1618030,16:25:38,16:25:38,509,48,,,,12364.96,0
1618030,16:26:10,16:26:10,463,49,,,,12558.87,0
1618030,16:28:00,16:28:00,510,50,,,,13305.26,
1618030,16:29:31,16:29:31,511,51,,,,13702.67,0
1618030,16:30:17,16:30:17,512,52,,,,13865.62,0
1618030,16:31:21,16:31:21,513,53,,,,14063.27,0
1618030,16:32:15,16:32:15,514,54,,,,14257.26,0
1618030,16:33:03,16:33:03,515,55,,,,14478.13,0
1618030,16:33:57,16:33:57,5896,56,,,,14700.28,0
1618030,16:34:43,16:34:43,5897,57,,,,14871.08,0
1618030,16:35:21,16:35:21,10148,58,,,,15047.95,0
1618030,16:36:04,16:36:04,5899,59,,,,15241.65,0
1618030,16:37:27,16:37:27,5900,60,,,,15545.59,0
1618030,16:40:16,16:40:16,990,61,,,,16079.64,0
1618030,16:41:00,16:41:00,10737,62,,1,,16305.99,
1618040,15:39:00,15:39:00,9954,1,,,1,0,
1618040,15:40:32,15:40:32,7581,2,,,,645.88,0
1618040,15:42:23,15:42:23,7747,3,,,,1084.73,0
1618040,15:43:05,15:43:05,10730,4,,,,1294.74,0
1618040,15:44:54,15:44:54,4989,5,,,,1752.62,0
1618040,15:45:52,15:45:52,4990,6,,,,1994.26,0
1618040,15:46:46,15:46:46,4991,7,,,,2308.19,0
1618040,15:47:47,15:47:47,4992,8,,,,2591.69,0
1618040,15:48:28,15:48:28,4993,9,,,,2906.63,0
1618040,15:49:00,15:49:00,4994,10,,,,3084.92,
1618040,15:49:42,15:49:42,4995,11,,,,3244.64,0
1618040,15:50:16,15:50:16,4996,12,,,,3407.39,0
1618040,15:51:06,15:51:06,4997,13,,,,3616.59,0
1618040,15:51:34,15:51:34,4998,14,,,,3717.75,0
1618040,15:52:58,15:52:58,4999,15,,,,4046.61,0
1618040,15:53:46,15:53:46,5000,16,,,,4253.97,0
1618040,15:56:00,15:56:00,10731,17,,,,4751.73,
1618040,15:57:54,15:57:54,4716,18,,,,5292.55,0
1618040,15:58:47,15:58:47,4718,19,,,,5441.35,0
1618040,15:59:32,15:59:32,4717,20,,,,5580.13,0
1618040,16:01:04,16:01:04,4719,21,,,,5876.77,0
1618040,16:02:22,16:02:22,4720,22,,,,6159.72,0
1618040,16:03:40,16:03:40,8216,23,,,,6381.99,0
1618040,16:04:36,16:04:36,858,24,,,,6599.3,0
1618040,16:05:29,16:05:29,859,25,,,,6843.38,0
1618040,16:06:33,16:06:33,860,26,,,,7199.45,0
1618040,16:07:18,16:07:18,861,27,,,,7385.21,0
1618040,16:09:09,16:09:09,2048,28,,,,7823.05,0
1618040,16:10:36,16:10:36,2049,29,,,,8286.06,0
1618040,16:11:18,16:11:18,2050,30,,,,8435.76,0
1618040,16:12:13,16:12:13,2051,31,,,,8641.35,0
1618040,16:13:09,16:13:09,2052,32,,,,8831.3,0
1618040,16:14:00,16:14:00,2053,33,,,,8961.69,
1618040,16:14:54,16:14:54,2054,34,,,,9228.28,0
1618040,16:15:19,16:15:19,2055,35,,,,9373.4,0
1618040,16:16:05,16:16:05,2056,36,,,,9615.27,0
1618040,16:16:39,16:16:39,2057,37,,,,9778.69,0
1618040,16:17:31,16:17:31,2059,38,,,,10093.5,0
1618040,16:18:03,16:18:03,2060,39,,,,10281.24,0
1618040,16:18:42,16:18:42,2061,40,,,,10501.07,0
1618040,16:19:25,16:19:25,2062,41,,,,10710.94,0
1618040,16:20:15,16:20:15,2063,42,,,,10989.68,0
1618040,16:20:47,16:20:47,2064,43,,,,11142.33,0
1618040,16:21:28,16:21:28,2066,44,,,,11370.26,0
1618040,16:22:25,16:22:25,2067,45,,,,11698.43,0
1618040,16:23:45,16:23:45,2068,46,,,,11903.3,0
1618040,16:24:51,16:24:51,508,47,,,,12126.11,0
1618040,16:25:38,16:25:38,509,48,,,,12364.96,0
1618040,16:26:10,16:26:10,463,49,,,,12558.87,0
1618040,16:28:00,16:28:00,510,50,,,,13305.26,
1618040,16:29:31,16:29:31,511,51,,,,13702.67,0
1618040,16:30:17,16:30:17,512,52,,,,13865.62,0
1618040,16:31:21,16:31:21,513,53,,,,14063.27,0
1618040,16:32:15,16:32:15,514,54,,,,14257.26,0
1618040,16:33:03,16:33:03,515,55,,,,14478.13,0
1618040,16:33:57,16:33:57,5896,56,,,,14700.28,0
1618040,16:34:43,16:34:43,5897,57,,,,14871.08,0
1618040,16:35:21,16:35:21,10148,58,,,,15047.95,0
1618040,16:36:04,16:36:04,5899,59,,,,15241.65,0
1618040,16:37:27,16:37:27,5900,60,,,,15545.59,0
1618040,16:40:16,16:40:16,990,61,,,,16079.64,0
1618040,16:41:00,16:41:00,10737,62,,1,,16305.99,
1618050,15:39:00,15:39:00,9954,1,,,1,0,
1618050,15:40:32,15:40:32,7581,2,,,,645.88,0
1618050,15:42:23,15:42:23,7747,3,,,,1084.73,0
1618050,15:43:05,15:43:05,10730,4,,,,1294.74,0
1618050,15:44:54,15:44:54,4989,5,,,,1752.62,0
1618050,15:45:52,15:45:52,4990,6,,,,1994.26,0
1618050,15:46:46,15:46:46,4991,7,,,,2308.19,0
1618050,15:47:47,15:47:47,4992,8,,,,2591.69,0
1618050,15:48:28,15:48:28,4993,9,,,,2906.63,0
1618050,15:49:00,15:49:00,4994,10,,,,3084.92,
1618050,15:49:42,15:49:42,4995,11,,,,3244.64,0
1618050,15:50:16,15:50:16,4996,12,,,,3407.39,0
1618050,15:51:06,15:51:06,4997,13,,,,3616.59,0
1618050,15:51:34,15:51:34,4998,14,,,,3717.75,0
1618050,15:52:58,15:52:58,4999,15,,,,4046.61,0
1618050,15:53:46,15:53:46,5000,16,,,,4253.97,0
1618050,15:56:00,15:56:00,10731,17,,,,4751.73,
1618050,15:57:54,15:57:54,4716,18,,,,5292.55,0
1618050,15:58:47,15:58:47,4718,19,,,,5441.35,0
1618050,15:59:32,15:59:32,4717,20,,,,5580.13,0
1618050,16:01:04,16:01:04,4719,21,,,,5876.77,0
1618050,16:02:22,16:02:22,4720,22,,,,6159.72,0
1618050,16:03:40,16:03:40,8216,23,,,,6381.99,0
1618050,16:04:36,16:04:36,858,24,,,,6599.3,0
1618050,16:05:29,16:05:29,859,25,,,,6843.38,0
1618050,16:06:33,16:06:33,860,26,,,,7199.45,0
1618050,16:07:18,16:07:18,861,27,,,,7385.21,0
1618050,16:09:09,16:09:09,2048,28,,,,7823.05,0
1618050,16:10:36,16:10:36,2049,29,,,,8286.06,0
1618050,16:11:18,16:11:18,2050,30,,,,8435.76,0
1618050,16:12:13,16:12:13,2051,31,,,,8641.35,0
1618050,16:13:09,16:13:09,2052,32,,,,8831.3,0
1618050,16:14:00,16:14:00,2053,33,,,,8961.69,
1618050,16:14:54,16:14:54,2054,34,,,,9228.28,0
1618050,16:15:19,16:15:19,2055,35,,,,9373.4,0
1618050,16:16:05,16:16:05,2056,36,,,,9615.27,0
1618050,16:16:39,16:16:39,2057,37,,,,9778.69,0
1618050,16:17:31,16:17:31,2059,38,,,,10093.5,0
1618050,16:18:03,16:18:03,2060,39,,,,10281.24,0
1618050,16:18:42,16:18:42,2061,40,,,,10501.07,0
1618050,16:19:25,16:19:25,2062,41,,,,10710.94,0
1618050,16:20:15,16:20:15,2063,42,,,,10989.68,0
1618050,16:20:47,16:20:47,2064,43,,,,11142.33,0
1618050,16:21:28,16:21:28,2066,44,,,,11370.26,0
1618050,16:22:25,16:22:25,2067,45,,,,11698.43,0
1618050,16:23:45,16:23:45,2068,46,,,,11903.3,0
1618050,16:24:51,16:24:51,508,47,,,,12126.11,0
1618050,16:25:38,16:25:38,509,48,,,,12364.96,0
1618050,16:26:10,16:26:10,463,49,,,,12558.87,0
1618050,16:28:00,16:28:00,510,50,,,,13305.26,
1618050,16:29:31,16:29:31,511,51,,,,13702.67,0
1618050,16:30:17,16:30:17,512,52,,,,13865.62,0
1618050,16:31:21,16:31:21,513,53,,,,14063.27,0
1618050,16:32:15,16:32:15,514,54,,,,14257.26,0
1618050,16:33:03,16:33:03,515,55,,,,14478.13,0
1618050,16:33:57,16:33:57,5896,56,,,,14700.28,0
1618050,16:34:43,16:34:43,5897,57,,,,14871.08,0
1618050,16:35:21,16:35:21,10148,58,,,,15047.95,0
1618050,16:36:04,16:36:04,5899,59,,,,15241.65,0
1618050,16:37:27,16:37:27,5900,60,,,,15545.59,0
1618050,16:40:16,16:40:16,990,61,,,,16079.64,0
1618050,16:41:00,16:41:00,10737,62,,1,,16305.99,
1618060,15:39:00,15:39:00,9954,1,,,1,0,
1618060,15:40:32,15:40:32,7581,2,,,,645.88,0
1618060,15:42:23,15:42:23,7747,3,,,,1084.73,0
1618060,15:43:05,15:43:05,10730,4,,,,1294.74,0
1618060,15:44:54,15:44:54,4989,5,,,,1752.62,0
1618060,15:45:52,15:45:52,4990,6,,,,1994.26,0
1618060,15:46:46,15:46:46,4991,7,,,,2308.19,0
1618060,15:47:47,15:47:47,4992,8,,,,2591.69,0
1618060,15:48:28,15:48:28,4993,9,,,,2906.63,0
1618060,15:49:00,15:49:00,4994,10,,,,3084.92,
1618060,15:49:42,15:49:42,4995,11,,,,3244.64,0
1618060,15:50:16,15:50:16,4996,12,,,,3407.39,0
1618060,15:51:06,15:51:06,4997,13,,,,3616.59,0
1618060,15:51:34,15:51:34,4998,14,,,,3717.75,0
1618060,15:52:58,15:52:58,4999,15,,,,4046.61,0
1618060,15:53:46,15:53:46,5000,16,,,,4253.97,0
1618060,15:56:00,15:56:00,10731,17,,,,4751.73,
1618060,15:57:54,15:57:54,4716,18,,,,5292.55,0
1618060,15:58:47,15:58:47,4718,19,,,,5441.35,0
1618060,15:59:32,15:59:32,4717,20,,,,5580.13,0
1618060,16:01:04,16:01:04,4719,21,,,,5876.77,0
1618060,16:02:22,16:02:22,4720,22,,,,6159.72,0
1618060,16:03:40,16:03:40,8216,23,,,,6381.99,0
1618060,16:04:36,16:04:36,858,24,,,,6599.3,0
1618060,16:05:29,16:05:29,859,25,,,,6843.38,0
1618060,16:06:33,16:06:33,860,26,,,,7199.45,0
1618060,16:07:18,16:07:18,861,27,,,,7385.21,0
1618060,16:09:09,16:09:09,2048,28,,,,7823.05,0
1618060,16:10:36,16:10:36,2049,29,,,,8286.06,0
1618060,16:11:18,16:11:18,2050,30,,,,8435.76,0
1618060,16:12:13,16:12:13,2051,31,,,,8641.35,0
1618060,16:13:09,16:13:09,2052,32,,,,8831.3,0
1618060,16:14:00,16:14:00,2053,33,,,,8961.69,
1618060,16:14:54,16:14:54,2054,34,,,,9228.28,0
1618060,16:15:19,16:15:19,2055,35,,,,9373.4,0
1618060,16:16:05,16:16:05,2056,36,,,,9615.27,0
1618060,16:16:39,16:16:39,2057,37,,,,9778.69,0
1618060,16:17:31,16:17:31,2059,38,,,,10093.5,0
1618060,16:18:03,16:18:03,2060,39,,,,10281.24,0
1618060,16:18:42,16:18:42,2061,40,,,,10501.07,0
1618060,16:19:25,16:19:25,2062,41,,,,10710.94,0
1618060,16:20:15,16:20:15,2063,42,,,,10989.68,0
1618060,16:20:47,16:20:47,2064,43,,,,11142.33,0
1618060,16:21:28,16:21:28,2066,44,,,,11370.26,0
1618060,16:22:25,16:22:25,2067,45,,,,11698.43,0
1618060,16:23:45,16:23:45,2068,46,,,,11903.3,0
1618060,16:24:51,16:24:51,508,47,,,,12126.11,0
1618060,16:25:38,16:25:38,509,48,,,,12364.96,0
1618060,16:26:10,16:26:10,463,49,,,,12558.87,0
1618060,16:28:00,16:28:00,510,50,,,,13305.26,
1618060,16:29:31,16:29:31,511,51,,,,13702.67,0
1618060,16:30:17,16:30:17,512,52,,,,13865.62,0
1618060,16:31:21,16:31:21,513,53,,,,14063.27,0
1618060,16:32:15,16:32:15,514,54,,,,14257.26,0
1618060,16:33:03,16:33:03,515,55,,,,14478.13,0
1618060,16:33:57,16:33:57,5896,56,,,,14700.28,0
1618060,16:34:43,16:34:43,5897,57,,,,14871.08,0
1618060,16:35:21,16:35:21,10148,58,,,,15047.95,0
1618060,16:36:04,16:36:04,5899,59,,,,15241.65,0
1618060,16:37:27,16:37:27,5900,60,,,,15545.59,0
1618060,16:40:16,16:40:16,990,61,,,,16079.64,0
1618060,16:41:00,16:41:00,10737,62,,1,,16305.99,
16192070,14:34:00,14:34:00,9954,1,,,1,0,
16192070,14:35:23,14:35:23,7581,2,,,,645.88,0
16192070,14:37:02,14:37:02,7747,3,,,,1084.73,0
16192070,14:37:41,14:37:41,10730,4,,,,1294.74,0
16192070,14:39:18,14:39:18,4989,5,,,,1752.62,0
16192070,14:40:11,14:40:11,4990,6,,,,1994.26,0
16192070,14:41:00,14:41:00,4991,7,,,,2308.19,0
16192070,14:41:55,14:41:55,4992,8,,,,2591.69,0
16192070,14:42:31,14:42:31,4993,9,,,,2906.63,0
16192070,14:43:00,14:43:00,4994,10,,,,3084.92,
16192070,14:43:36,14:43:36,4995,11,,,,3244.64,0
16192070,14:44:05,14:44:05,4996,12,,,,3407.39,0
16192070,14:44:48,14:44:48,4997,13,,,,3616.59,0
16192070,14:45:12,14:45:12,4998,14,,,,3717.75,0
16192070,14:46:24,14:46:24,4999,15,,,,4046.61,0
16192070,14:47:05,14:47:05,5000,16,,,,4253.97,0
16192070,14:49:00,14:49:00,10731,17,,,,4751.73,
16192070,14:50:22,14:50:22,4716,18,,,,5292.55,0
16192070,14:51:00,14:51:00,4718,19,,,,5441.35,0
16192070,14:51:33,14:51:33,4717,20,,,,5580.13,0
16192070,14:52:39,14:52:39,4719,21,,,,5876.77,0
16192070,14:53:36,14:53:36,4720,22,,,,6159.72,0
16192070,14:54:32,14:54:32,8216,23,,,,6381.99,0
16192070,14:55:12,14:55:12,858,24,,,,6599.3,0
16192070,14:55:51,14:55:51,859,25,,,,6843.38,0
16192070,14:56:37,14:56:37,860,26,,,,7199.45,0
16192070,14:57:09,14:57:09,861,27,,,,7385.21,0
16192070,14:58:30,14:58:30,2048,28,,,,7823.05,0
16192070,14:59:32,14:59:32,2049,29,,,,8286.06,0
16192070,15:00:03,15:00:03,2050,30,,,,8435.76,0
16192070,15:00:43,15:00:43,2051,31,,,,8641.35,0
16192070,15:01:23,15:01:23,2052,32,,,,8831.3,0
16192070,15:02:00,15:02:00,2053,33,,,,8961.69,
16192070,15:02:46,15:02:46,2054,34,,,,9228.28,0
16192070,15:03:08,15:03:08,2055,35,,,,9373.4,0
16192070,15:03:47,15:03:47,2056,36,,,,9615.27,0
16192070,15:04:16,15:04:16,2057,37,,,,9778.69,0
16192070,15:05:01,15:05:01,2059,38,,,,10093.5,0
16192070,15:05:28,15:05:28,2060,39,,,,10281.24,0
16192070,15:06:01,15:06:01,2061,40,,,,10501.07,0
16192070,15:06:39,15:06:39,2062,41,,,,10710.94,0
16192070,15:07:21,15:07:21,2063,42,,,,10989.68,0
16192070,15:07:49,15:07:49,2064,43,,,,11142.33,0
16192070,15:08:24,15:08:24,2066,44,,,,11370.26,0
16192070,15:09:13,15:09:13,2067,45,,,,11698.43,0
16192070,15:10:21,15:10:21,2068,46,,,,11903.3,0
16192070,15:11:18,15:11:18,508,47,,,,12126.11,0
16192070,15:11:59,15:11:59,509,48,,,,12364.96,0
16192070,15:12:26,15:12:26,463,49,,,,12558.87,0
16192070,15:14:00,15:14:00,510,50,,,,13305.26,
16192070,15:15:31,15:15:31,511,51,,,,13702.67,0
16192070,15:16:17,15:16:17,512,52,,,,13865.62,0
16192070,15:17:21,15:17:21,513,53,,,,14063.27,0
16192070,15:18:15,15:18:15,514,54,,,,14257.26,0
16192070,15:19:03,15:19:03,515,55,,,,14478.13,0
16192070,15:19:57,15:19:57,5896,56,,,,14700.28,0
16192070,15:20:43,15:20:43,5897,57,,,,14871.08,0
16192070,15:21:21,15:21:21,10148,58,,,,15047.95,0
16192070,15:22:04,15:22:04,5899,59,,,,15241.65,0
16192070,15:23:27,15:23:27,5900,60,,,,15545.59,0
16192070,15:26:16,15:26:16,990,61,,,,16079.64,0
16192070,15:27:00,15:27:00,10737,62,,1,,16305.99,
16426070,21:04:00,21:04:00,9954,1,,,1,0,
16426070,21:05:13,21:05:13,7581,2,,,,645.88,0
16426070,21:06:42,21:06:42,7747,3,,,,1084.73,0
16426070,21:07:16,21:07:16,10730,4,,,,1294.74,0
16426070,21:08:43,21:08:43,4989,5,,,,1752.62,0
16426070,21:09:30,21:09:30,4990,6,,,,1994.26,0
16426070,21:10:13,21:10:13,4991,7,,,,2308.19,0
16426070,21:11:02,21:11:02,4992,8,,,,2591.69,0
16426070,21:11:34,21:11:34,4993,9,,,,2906.63,0
16426070,21:12:00,21:12:00,4994,10,,,,3084.92,
16426070,21:12:36,21:12:36,4995,11,,,,3244.64,0
16426070,21:13:05,21:13:05,4996,12,,,,3407.39,0
16426070,21:13:48,21:13:48,4997,13,,,,3616.59,0
16426070,21:14:12,21:14:12,4998,14,,,,3717.75,0
16426070,21:15:24,21:15:24,4999,15,,,,4046.61,0
16426070,21:16:05,21:16:05,5000,16,,,,4253.97,0
16426070,21:18:00,21:18:00,10731,17,,,,4751.73,
16426070,21:19:16,21:19:16,4716,18,,,,5292.55,0
16426070,21:19:51,21:19:51,4718,19,,,,5441.35,0
16426070,21:20:21,21:20:21,4717,20,,,,5580.13,0
16426070,21:21:22,21:21:22,4719,21,,,,5876.77,0
16426070,21:22:14,21:22:14,4720,22,,,,6159.72,0
16426070,21:23:06,21:23:06,8216,23,,,,6381.99,0
16426070,21:23:44,21:23:44,858,24,,,,6599.3,0
16426070,21:24:19,21:24:19,859,25,,,,6843.38,0
16426070,21:25:02,21:25:02,860,26,,,,7199.45,0
16426070,21:25:32,21:25:32,861,27,,,,7385.21,0
16426070,21:26:46,21:26:46,2048,28,,,,7823.05,0
16426070,21:27:44,21:27:44,2049,29,,,,8286.06,0
16426070,21:28:12,21:28:12,2050,30,,,,8435.76,0
16426070,21:28:49,21:28:49,2051,31,,,,8641.35,0
16426070,21:29:26,21:29:26,2052,32,,,,8831.3,0
16426070,21:30:00,21:30:00,2053,33,,,,8961.69,
16426070,21:30:46,21:30:46,2054,34,,,,9228.28,0
16426070,21:31:08,21:31:08,2055,35,,,,9373.4,0
16426070,21:31:47,21:31:47,2056,36,,,,9615.27,0
16426070,21:32:16,21:32:16,2057,37,,,,9778.69,0
16426070,21:33:01,21:33:01,2059,38,,,,10093.5,0
16426070,21:33:28,21:33:28,2060,39,,,,10281.24,0
16426070,21:34:01,21:34:01,2061,40,,,,10501.07,0
16426070,21:34:39,21:34:39,2062,41,,,,10710.94,0
16426070,21:35:21,21:35:21,2063,42,,,,10989.68,0
16426070,21:35:49,21:35:49,2064,43,,,,11142.33,0
16426070,21:36:24,21:36:24,2066,44,,,,11370.26,0
16426070,21:37:13,21:37:13,2067,45,,,,11698.43,0
16426070,21:38:21,21:38:21,2068,46,,,,11903.3,0
16426070,21:39:18,21:39:18,508,47,,,,12126.11,0
16426070,21:39:59,21:39:59,509,48,,,,12364.96,0
16426070,21:40:26,21:40:26,463,49,,,,12558.87,0
16426070,21:42:00,21:42:00,510,50,,,,13305.26,
16426070,21:43:24,21:43:24,511,51,,,,13702.67,0
16426070,21:44:06,21:44:06,512,52,,,,13865.62,0
16426070,21:45:06,21:45:06,513,53,,,,14063.27,0
16426070,21:45:55,21:45:55,514,54,,,,14257.26,0
16426070,21:46:40,21:46:40,515,55,,,,14478.13,0
16426070,21:47:30,21:47:30,5896,56,,,,14700.28,0
16426070,21:48:12,21:48:12,5897,57,,,,14871.08,0
16426070,21:48:47,21:48:47,10148,58,,,,15047.95,0
16426070,21:49:26,21:49:26,5899,59,,,,15241.65,0
16426070,21:50:43,21:50:43,5900,60,,,,15545.59,0
16426070,21:53:20,21:53:20,990,61,,,,16079.64,0
16426070,21:54:00,21:54:00,10737,62,,1,,16305.99,
16594020,14:52:00,14:52:00,9954,1,,,1,0,
16594020,14:53:23,14:53:23,7581,2,,,,645.88,0
16594020,14:55:02,14:55:02,7747,3,,,,1084.73,0
16594020,14:55:41,14:55:41,10730,4,,,,1294.74,0
16594020,14:57:18,14:57:18,4989,5,,,,1752.62,0
16594020,14:58:11,14:58:11,4990,6,,,,1994.26,0
16594020,14:59:00,14:59:00,4991,7,,,,2308.19,0
16594020,14:59:55,14:59:55,4992,8,,,,2591.69,0
16594020,15:00:31,15:00:31,4993,9,,,,2906.63,0
16594020,15:01:00,15:01:00,4994,10,,,,3084.92,
16594020,15:01:36,15:01:36,4995,11,,,,3244.64,0
16594020,15:02:05,15:02:05,4996,12,,,,3407.39,0
16594020,15:02:48,15:02:48,4997,13,,,,3616.59,0
16594020,15:03:12,15:03:12,4998,14,,,,3717.75,0
16594020,15:04:24,15:04:24,4999,15,,,,4046.61,0
16594020,15:05:05,15:05:05,5000,16,,,,4253.97,0
16594020,15:07:00,15:07:00,10731,17,,,,4751.73,
16594020,15:08:54,15:08:54,4716,18,,,,5292.55,0
16594020,15:09:47,15:09:47,4718,19,,,,5441.35,0
16594020,15:10:32,15:10:32,4717,20,,,,5580.13,0
16594020,15:12:04,15:12:04,4719,21,,,,5876.77,0
16594020,15:13:22,15:13:22,4720,22,,,,6159.72,0
16594020,15:14:40,15:14:40,8216,23,,,,6381.99,0
16594020,15:15:36,15:15:36,858,24,,,,6599.3,0
16594020,15:16:29,15:16:29,859,25,,,,6843.38,0
16594020,15:17:33,15:17:33,860,26,,,,7199.45,0
16594020,15:18:18,15:18:18,861,27,,,,7385.21,0
16594020,15:20:09,15:20:09,2048,28,,,,7823.05,0
16594020,15:21:36,15:21:36,2049,29,,,,8286.06,0
16594020,15:22:18,15:22:18,2050,30,,,,8435.76,0
16594020,15:23:13,15:23:13,2051,31,,,,8641.35,0
16594020,15:24:09,15:24:09,2052,32,,,,8831.3,0
16594020,15:25:00,15:25:00,2053,33,,,,8961.69,
16594020,15:25:50,15:25:50,2054,34,,,,9228.28,0
16594020,15:26:13,15:26:13,2055,35,,,,9373.4,0
16594020,15:26:56,15:26:56,2056,36,,,,9615.27,0
16594020,15:27:27,15:27:27,2057,37,,,,9778.69,0
16594020,15:28:16,15:28:16,2059,38,,,,10093.5,0
16594020,15:28:46,15:28:46,2060,39,,,,10281.24,0
16594020,15:29:22,15:29:22,2061,40,,,,10501.07,0
16594020,15:30:02,15:30:02,2062,41,,,,10710.94,0
16594020,15:30:48,15:30:48,2063,42,,,,10989.68,0
16594020,15:31:18,15:31:18,2064,43,,,,11142.33,0
16594020,15:31:56,15:31:56,2066,44,,,,11370.26,0
16594020,15:32:49,15:32:49,2067,45,,,,11698.43,0
16594020,15:34:03,15:34:03,2068,46,,,,11903.3,0
16594020,15:35:04,15:35:04,508,47,,,,12126.11,0
16594020,15:35:48,15:35:48,509,48,,,,12364.96,0
16594020,15:36:18,15:36:18,463,49,,,,12558.87,0
16594020,15:38:00,15:38:00,510,50,,,,13305.26,
16594020,15:39:24,15:39:24,511,51,,,,13702.67,0
16594020,15:40:06,15:40:06,512,52,,,,13865.62,0
16594020,15:41:06,15:41:06,513,53,,,,14063.27,0
16594020,15:41:55,15:41:55,514,54,,,,14257.26,0
16594020,15:42:40,15:42:40,515,55,,,,14478.13,0
16594020,15:43:30,15:43:30,5896,56,,,,14700.28,0
16594020,15:44:12,15:44:12,5897,57,,,,14871.08,0
16594020,15:44:47,15:44:47,10148,58,,,,15047.95,0
16594020,15:45:26,15:45:26,5899,59,,,,15241.65,0
16594020,15:46:43,15:46:43,5900,60,,,,15545.59,0
16594020,15:49:20,15:49:20,990,61,,,,16079.64,0
16594020,15:50:00,15:50:00,10737,62,,1,,16305.99,
16594030,14:52:00,14:52:00,9954,1,,,1,0,
16594030,14:53:23,14:53:23,7581,2,,,,645.88,0
16594030,14:55:02,14:55:02,7747,3,,,,1084.73,0
16594030,14:55:41,14:55:41,10730,4,,,,1294.74,0
16594030,14:57:18,14:57:18,4989,5,,,,1752.62,0
16594030,14:58:11,14:58:11,4990,6,,,,1994.26,0
16594030,14:59:00,14:59:00,4991,7,,,,2308.19,0
16594030,14:59:55,14:59:55,4992,8,,,,2591.69,0
16594030,15:00:31,15:00:31,4993,9,,,,2906.63,0
16594030,15:01:00,15:01:00,4994,10,,,,3084.92,
16594030,15:01:36,15:01:36,4995,11,,,,3244.64,0
16594030,15:02:05,15:02:05,4996,12,,,,3407.39,0
16594030,15:02:48,15:02:48,4997,13,,,,3616.59,0
16594030,15:03:12,15:03:12,4998,14,,,,3717.75,0
16594030,15:04:24,15:04:24,4999,15,,,,4046.61,0
16594030,15:05:05,15:05:05,5000,16,,,,4253.97,0
16594030,15:07:00,15:07:00,10731,17,,,,4751.73,
16594030,15:08:54,15:08:54,4716,18,,,,5292.55,0
16594030,15:09:47,15:09:47,4718,19,,,,5441.35,0
16594030,15:10:32,15:10:32,4717,20,,,,5580.13,0
16594030,15:12:04,15:12:04,4719,21,,,,5876.77,0
16594030,15:13:22,15:13:22,4720,22,,,,6159.72,0
16594030,15:14:40,15:14:40,8216,23,,,,6381.99,0
16594030,15:15:36,15:15:36,858,24,,,,6599.3,0
16594030,15:16:29,15:16:29,859,25,,,,6843.38,0
16594030,15:17:33,15:17:33,860,26,,,,7199.45,0
16594030,15:18:18,15:18:18,861,27,,,,7385.21,0
16594030,15:20:09,15:20:09,2048,28,,,,7823.05,0
16594030,15:21:36,15:21:36,2049,29,,,,8286.06,0
16594030,15:22:18,15:22:18,2050,30,,,,8435.76,0
16594030,15:23:13,15:23:13,2051,31,,,,8641.35,0
16594030,15:24:09,15:24:09,2052,32,,,,8831.3,0
16594030,15:25:00,15:25:00,2053,33,,,,8961.69,
16594030,15:25:50,15:25:50,2054,34,,,,9228.28,0
16594030,15:26:13,15:26:13,2055,35,,,,9373.4,0
16594030,15:26:56,15:26:56,2056,36,,,,9615.27,0
16594030,15:27:27,15:27:27,2057,37,,,,9778.69,0
16594030,15:28:16,15:28:16,2059,38,,,,10093.5,0
16594030,15:28:46,15:28:46,2060,39,,,,10281.24,0
16594030,15:29:22,15:29:22,2061,40,,,,10501.07,0
16594030,15:30:02,15:30:02,2062,41,,,,10710.94,0
16594030,15:30:48,15:30:48,2063,42,,,,10989.68,0
16594030,15:31:18,15:31:18,2064,43,,,,11142.33,0
16594030,15:31:56,15:31:56,2066,44,,,,11370.26,0
16594030,15:32:49,15:32:49,2067,45,,,,11698.43,0
16594030,15:34:03,15:34:03,2068,46,,,,11903.3,0
16594030,15:35:04,15:35:04,508,47,,,,12126.11,0
16594030,15:35:48,15:35:48,509,48,,,,12364.96,0
16594030,15:36:18,15:36:18,463,49,,,,12558.87,0
16594030,15:38:00,15:38:00,510,50,,,,13305.26,
16594030,15:39:24,15:39:24,511,51,,,,13702.67,0
16594030,15:40:06,15:40:06,512,52,,,,13865.62,0
16594030,15:41:06,15:41:06,513,53,,,,14063.27,0
16594030,15:41:55,15:41:55,514,54,,,,14257.26,0
16594030,15:42:40,15:42:40,515,55,,,,14478.13,0
16594030,15:43:30,15:43:30,5896,56,,,,14700.28,0
16594030,15:44:12,15:44:12,5897,57,,,,14871.08,0
16594030,15:44:47,15:44:47,10148,58,,,,15047.95,0
16594030,15:45:26,15:45:26,5899,59,,,,15241.65,0
16594030,15:46:43,15:46:43,5900,60,,,,15545.59,0
16594030,15:49:20,15:49:20,990,61,,,,16079.64,0
16594030,15:50:00,15:50:00,10737,62,,1,,16305.99,
16594040,14:52:00,14:52:00,9954,1,,,1,0,
16594040,14:53:23,14:53:23,7581,2,,,,645.88,0
16594040,14:55:02,14:55:02,7747,3,,,,1084.73,0
16594040,14:55:41,14:55:41,10730,4,,,,1294.74,0
16594040,14:57:18,14:57:18,4989,5,,,,1752.62,0
16594040,14:58:11,14:58:11,4990,6,,,,1994.26,0
16594040,14:59:00,14:59:00,4991,7,,,,2308.19,0
16594040,14:59:55,14:59:55,4992,8,,,,2591.69,0
16594040,15:00:31,15:00:31,4993,9,,,,2906.63,0
16594040,15:01:00,15:01:00,4994,10,,,,3084.92,
16594040,15:01:36,15:01:36,4995,11,,,,3244.64,0
16594040,15:02:05,15:02:05,4996,12,,,,3407.39,0
16594040,15:02:48,15:02:48,4997,13,,,,3616.59,0
16594040,15:03:12,15:03:12,4998,14,,,,3717.75,0
16594040,15:04:24,15:04:24,4999,15,,,,4046.61,0
16594040,15:05:05,15:05:05,5000,16,,,,4253.97,0
16594040,15:07:00,15:07:00,10731,17,,,,4751.73,
16594040,15:08:54,15:08:54,4716,18,,,,5292.55,0
16594040,15:09:47,15:09:47,4718,19,,,,5441.35,0
16594040,15:10:32,15:10:32,4717,20,,,,5580.13,0
16594040,15:12:04,15:12:04,4719,21,,,,5876.77,0
16594040,15:13:22,15:13:22,4720,22,,,,6159.72,0
16594040,15:14:40,15:14:40,8216,23,,,,6381.99,0
16594040,15:15:36,15:15:36,858,24,,,,6599.3,0
16594040,15:16:29,15:16:29,859,25,,,,6843.38,0
16594040,15:17:33,15:17:33,860,26,,,,7199.45,0
16594040,15:18:18,15:18:18,861,27,,,,7385.21,0
16594040,15:20:09,15:20:09,2048,28,,,,7823.05,0
16594040,15:21:36,15:21:36,2049,29,,,,8286.06,0
16594040,15:22:18,15:22:18,2050,30,,,,8435.76,0
16594040,15:23:13,15:23:13,2051,31,,,,8641.35,0
16594040,15:24:09,15:24:09,2052,32,,,,8831.3,0
16594040,15:25:00,15:25:00,2053,33,,,,8961.69,
16594040,15:25:50,15:25:50,2054,34,,,,9228.28,0
16594040,15:26:13,15:26:13,2055,35,,,,9373.4,0
16594040,15:26:56,15:26:56,2056,36,,,,9615.27,0
16594040,15:27:27,15:27:27,2057,37,,,,9778.69,0
16594040,15:28:16,15:28:16,2059,38,,,,10093.5,0
16594040,15:28:46,15:28:46,2060,39,,,,10281.24,0
16594040,15:29:22,15:29:22,2061,40,,,,10501.07,0
16594040,15:30:02,15:30:02,2062,41,,,,10710.94,0
16594040,15:30:48,15:30:48,2063,42,,,,10989.68,0
16594040,15:31:18,15:31:18,2064,43,,,,11142.33,0
16594040,15:31:56,15:31:56,2066,44,,,,11370.26,0
16594040,15:32:49,15:32:49,2067,45,,,,11698.43,0
16594040,15:34:03,15:34:03,2068,46,,,,11903.3,0
16594040,15:35:04,15:35:04,508,47,,,,12126.11,0
16594040,15:35:48,15:35:48,509,48,,,,12364.96,0
16594040,15:36:18,15:36:18,463,49,,,,12558.87,0
16594040,15:38:00,15:38:00,510,50,,,,13305.26,
16594040,15:39:24,15:39:24,511,51,,,,13702.67,0
16594040,15:40:06,15:40:06,512,52,,,,13865.62,0
16594040,15:41:06,15:41:06,513,53,,,,14063.27,0
16594040,15:41:55,15:41:55,514,54,,,,14257.26,0
16594040,15:42:40,15:42:40,515,55,,,,14478.13,0
16594040,15:43:30,15:43:30,5896,56,,,,14700.28,0
16594040,15:44:12,15:44:12,5897,57,,,,14871.08,0
16594040,15:44:47,15:44:47,10148,58,,,,15047.95,0
16594040,15:45:26,15:45:26,5899,59,,,,15241.65,0
16594040,15:46:43,15:46:43,5900,60,,,,15545.59,0
16594040,15:49:20,15:49:20,990,61,,,,16079.64,0
16594040,15:50:00,15:50:00,10737,62,,1,,16305.99,
16594050,14:52:00,14:52:00,9954,1,,,1,0,
16594050,14:53:23,14:53:23,7581,2,,,,645.88,0
16594050,14:55:02,14:55:02,7747,3,,,,1084.73,0
16594050,14:55:41,14:55:41,10730,4,,,,1294.74,0
16594050,14:57:18,14:57:18,4989,5,,,,1752.62,0
16594050,14:58:11,14:58:11,4990,6,,,,1994.26,0
16594050,14:59:00,14:59:00,4991,7,,,,2308.19,0
16594050,14:59:55,14:59:55,4992,8,,,,2591.69,0
16594050,15:00:31,15:00:31,4993,9,,,,2906.63,0
16594050,15:01:00,15:01:00,4994,10,,,,3084.92,
16594050,15:01:36,15:01:36,4995,11,,,,3244.64,0
16594050,15:02:05,15:02:05,4996,12,,,,3407.39,0
16594050,15:02:48,15:02:48,4997,13,,,,3616.59,0
16594050,15:03:12,15:03:12,4998,14,,,,3717.75,0
16594050,15:04:24,15:04:24,4999,15,,,,4046.61,0
16594050,15:05:05,15:05:05,5000,16,,,,4253.97,0
16594050,15:07:00,15:07:00,10731,17,,,,4751.73,
16594050,15:08:54,15:08:54,4716,18,,,,5292.55,0
16594050,15:09:47,15:09:47,4718,19,,,,5441.35,0
16594050,15:10:32,15:10:32,4717,20,,,,5580.13,0
16594050,15:12:04,15:12:04,4719,21,,,,5876.77,0
16594050,15:13:22,15:13:22,4720,22,,,,6159.72,0
16594050,15:14:40,15:14:40,8216,23,,,,6381.99,0
16594050,15:15:36,15:15:36,858,24,,,,6599.3,0
16594050,15:16:29,15:16:29,859,25,,,,6843.38,0
16594050,15:17:33,15:17:33,860,26,,,,7199.45,0
16594050,15:18:18,15:18:18,861,27,,,,7385.21,0
16594050,15:20:09,15:20:09,2048,28,,,,7823.05,0
16594050,15:21:36,15:21:36,2049,29,,,,8286.06,0
16594050,15:22:18,15:22:18,2050,30,,,,8435.76,0
16594050,15:23:13,15:23:13,2051,31,,,,8641.35,0
16594050,15:24:09,15:24:09,2052,32,,,,8831.3,0
16594050,15:25:00,15:25:00,2053,33,,,,8961.69,
16594050,15:25:50,15:25:50,2054,34,,,,9228.28,0
16594050,15:26:13,15:26:13,2055,35,,,,9373.4,0
16594050,15:26:56,15:26:56,2056,36,,,,9615.27,0
16594050,15:27:27,15:27:27,2057,37,,,,9778.69,0
16594050,15:28:16,15:28:16,2059,38,,,,10093.5,0
16594050,15:28:46,15:28:46,2060,39,,,,10281.24,0
16594050,15:29:22,15:29:22,2061,40,,,,10501.07,0
16594050,15:30:02,15:30:02,2062,41,,,,10710.94,0
16594050,15:30:48,15:30:48,2063,42,,,,10989.68,0
16594050,15:31:18,15:31:18,2064,43,,,,11142.33,0
16594050,15:31:56,15:31:56,2066,44,,,,11370.26,0
16594050,15:32:49,15:32:49,2067,45,,,,11698.43,0
16594050,15:34:03,15:34:03,2068,46,,,,11903.3,0
16594050,15:35:04,15:35:04,508,47,,,,12126.11,0
16594050,15:35:48,15:35:48,509,48,,,,12364.96,0
16594050,15:36:18,15:36:18,463,49,,,,12558.87,0
16594050,15:38:00,15:38:00,510,50,,,,13305.26,
16594050,15:39:24,15:39:24,511,51,,,,13702.67,0
16594050,15:40:06,15:40:06,512,52,,,,13865.62,0
16594050,15:41:06,15:41:06,513,53,,,,14063.27,0
16594050,15:41:55,15:41:55,514,54,,,,14257.26,0
16594050,15:42:40,15:42:40,515,55,,,,14478.13,0
16594050,15:43:30,15:43:30,5896,56,,,,14700.28,0
16594050,15:44:12,15:44:12,5897,57,,,,14871.08,0
16594050,15:44:47,15:44:47,10148,58,,,,15047.95,0
16594050,15:45:26,15:45:26,5899,59,,,,15241.65,0
16594050,15:46:43,15:46:43,5900,60,,,,15545.59,0
16594050,15:49:20,15:49:20,990,61,,,,16079.64,0
16594050,15:50:00,15:50:00,10737,62,,1,,16305.99,
16594060,14:52:00,14:52:00,9954,1,,,1,0,
16594060,14:53:23,14:53:23,7581,2,,,,645.88,0
16594060,14:55:02,14:55:02,7747,3,,,,1084.73,0
16594060,14:55:41,14:55:41,10730,4,,,,1294.74,0
16594060,14:57:18,14:57:18,4989,5,,,,1752.62,0
16594060,14:58:11,14:58:11,4990,6,,,,1994.26,0
16594060,14:59:00,14:59:00,4991,7,,,,2308.19,0
16594060,14:59:55,14:59:55,4992,8,,,,2591.69,0
16594060,15:00:31,15:00:31,4993,9,,,,2906.63,0
16594060,15:01:00,15:01:00,4994,10,,,,3084.92,
16594060,15:01:36,15:01:36,4995,11,,,,3244.64,0
16594060,15:02:05,15:02:05,4996,12,,,,3407.39,0
16594060,15:02:48,15:02:48,4997,13,,,,3616.59,0
16594060,15:03:12,15:03:12,4998,14,,,,3717.75,0
16594060,15:04:24,15:04:24,4999,15,,,,4046.61,0
16594060,15:05:05,15:05:05,5000,16,,,,4253.97,0
16594060,15:07:00,15:07:00,10731,17,,,,4751.73,
16594060,15:08:54,15:08:54,4716,18,,,,5292.55,0
16594060,15:09:47,15:09:47,4718,19,,,,5441.35,0
16594060,15:10:32,15:10:32,4717,20,,,,5580.13,0
16594060,15:12:04,15:12:04,4719,21,,,,5876.77,0
16594060,15:13:22,15:13:22,4720,22,,,,6159.72,0
16594060,15:14:40,15:14:40,8216,23,,,,6381.99,0
16594060,15:15:36,15:15:36,858,24,,,,6599.3,0
16594060,15:16:29,15:16:29,859,25,,,,6843.38,0
16594060,15:17:33,15:17:33,860,26,,,,7199.45,0
16594060,15:18:18,15:18:18,861,27,,,,7385.21,0
16594060,15:20:09,15:20:09,2048,28,,,,7823.05,0
16594060,15:21:36,15:21:36,2049,29,,,,8286.06,0
16594060,15:22:18,15:22:18,2050,30,,,,8435.76,0
16594060,15:23:13,15:23:13,2051,31,,,,8641.35,0
16594060,15:24:09,15:24:09,2052,32,,,,8831.3,0
16594060,15:25:00,15:25:00,2053,33,,,,8961.69,
16594060,15:25:50,15:25:50,2054,34,,,,9228.28,0
16594060,15:26:13,15:26:13,2055,35,,,,9373.4,0
16594060,15:26:56,15:26:56,2056,36,,,,9615.27,0
16594060,15:27:27,15:27:27,2057,37,,,,9778.69,0
16594060,15:28:16,15:28:16,2059,38,,,,10093.5,0
16594060,15:28:46,15:28:46,2060,39,,,,10281.24,0
16594060,15:29:22,15:29:22,2061,40,,,,10501.07,0
16594060,15:30:02,15:30:02,2062,41,,,,10710.94,0
16594060,15:30:48,15:30:48,2063,42,,,,10989.68,0
16594060,15:31:18,15:31:18,2064,43,,,,11142.33,0
16594060,15:31:56,15:31:56,2066,44,,,,11370.26,0
16594060,15:32:49,15:32:49,2067,45,,,,11698.43,0
16594060,15:34:03,15:34:03,2068,46,,,,11903.3,0
16594060,15:35:04,15:35:04,508,47,,,,12126.11,0
16594060,15:35:48,15:35:48,509,48,,,,12364.96,0
16594060,15:36:18,15:36:18,463,49,,,,12558.87,0
16594060,15:38:00,15:38:00,510,50,,,,13305.26,
16594060,15:39:24,15:39:24,511,51,,,,13702.67,0
16594060,15:40:06,15:40:06,512,52,,,,13865.62,0
16594060,15:41:06,15:41:06,513,53,,,,14063.27,0
16594060,15:41:55,15:41:55,514,54,,,,14257.26,0
16594060,15:42:40,15:42:40,515,55,,,,14478.13,0
16594060,15:43:30,15:43:30,5896,56,,,,14700.28,0
16594060,15:44:12,15:44:12,5897,57,,,,14871.08,0
16594060,15:44:47,15:44:47,10148,58,,,,15047.95,0
16594060,15:45:26,15:45:26,5899,59,,,,15241.65,0
16594060,15:46:43,15:46:43,5900,60,,,,15545.59,0
16594060,15:49:20,15:49:20,990,61,,,,16079.64,0
16594060,15:50:00,15:50:00,10737,62,,1,,16305.99,
16843020,09:52:00,09:52:00,9954,1,,,1,0,
16843020,09:53:04,09:53:04,7581,2,,,,645.88,0
16843020,09:54:22,09:54:22,7747,3,,,,1084.73,0
16843020,09:54:52,09:54:52,10730,4,,,,1294.74,0
16843020,09:56:07,09:56:07,4989,5,,,,1752.62,0
16843020,09:56:48,09:56:48,4990,6,,,,1994.26,0
16843020,09:57:26,09:57:26,4991,7,,,,2308.19,0
16843020,09:58:09,09:58:09,4992,8,,,,2591.69,0
16843020,09:58:37,09:58:37,4993,9,,,,2906.63,0
16843020,09:59:00,09:59:00,4994,10,,,,3084.92,
16843020,09:59:30,09:59:30,4995,11,,,,3244.64,0
16843020,09:59:54,09:59:54,4996,12,,,,3407.39,0
16843020,10:00:30,10:00:30,4997,13,,,,3616.59,0
16843020,10:00:50,10:00:50,4998,14,,,,3717.75,0
16843020,10:01:50,10:01:50,4999,15,,,,4046.61,0
16843020,10:02:24,10:02:24,5000,16,,,,4253.97,0
16843020,10:04:00,10:04:00,10731,17,,,,4751.73,
16843020,10:05:28,10:05:28,4716,18,,,,5292.55,0
16843020,10:06:10,10:06:10,4718,19,,,,5441.35,0
16843020,10:06:44,10:06:44,4717,20,,,,5580.13,0
16843020,10:07:56,10:07:56,4719,21,,,,5876.77,0
16843020,10:08:57,10:08:57,4720,22,,,,6159.72,0
16843020,10:09:58,10:09:58,8216,23,,,,6381.99,0
16843020,10:10:41,10:10:41,858,24,,,,6599.3,0
16843020,10:11:22,10:11:22,859,25,,,,6843.38,0
16843020,10:12:12,10:12:12,860,26,,,,7199.45,0
16843020,10:12:47,10:12:47,861,27,,,,7385.21,0
16843020,10:14:14,10:14:14,2048,28,,,,7823.05,0
16843020,10:15:21,10:15:21,2049,29,,,,8286.06,0
16843020,10:15:54,10:15:54,2050,30,,,,8435.76,0
16843020,10:16:37,10:16:37,2051,31,,,,8641.35,0
16843020,10:17:20,10:17:20,2052,32,,,,8831.3,0
16843020,10:18:00,10:18:00,2053,33,,,,8961.69,
16843020,10:18:42,10:18:42,2054,34,,,,9228.28,0
16843020,10:19:02,10:19:02,2055,35,,,,9373.4,0
16843020,10:19:38,10:19:38,2056,36,,,,9615.27,0
16843020,10:20:05,10:20:05,2057,37,,,,9778.69,0
16843020,10:20:46,10:20:46,2059,38,,,,10093.5,0
16843020,10:21:11,10:21:11,2060,39,,,,10281.24,0
16843020,10:21:41,10:21:41,2061,40,,,,10501.07,0
16843020,10:22:15,10:22:15,2062,41,,,,10710.94,0
16843020,10:22:55,10:22:55,2063,42,,,,10989.68,0
16843020,10:23:20,10:23:20,2064,43,,,,11142.33,0
16843020,10:23:52,10:23:52,2066,44,,,,11370.26,0
16843020,10:24:37,10:24:37,2067,45,,,,11698.43,0
16843020,10:25:39,10:25:39,2068,46,,,,11903.3,0
16843020,10:26:31,10:26:31,508,47,,,,12126.11,0
16843020,10:27:09,10:27:09,509,48,,,,12364.96,0
16843020,10:27:34,10:27:34,463,49,,,,12558.87,0
16843020,10:29:00,10:29:00,510,50,,,,13305.26,
16843020,10:30:24,10:30:24,511,51,,,,13702.67,0
16843020,10:31:06,10:31:06,512,52,,,,13865.62,0
16843020,10:32:06,10:32:06,513,53,,,,14063.27,0
16843020,10:32:55,10:32:55,514,54,,,,14257.26,0
16843020,10:33:40,10:33:40,515,55,,,,14478.13,0
16843020,10:34:30,10:34:30,5896,56,,,,14700.28,0
16843020,10:35:12,10:35:12,5897,57,,,,14871.08,0
16843020,10:35:47,10:35:47,10148,58,,,,15047.95,0
16843020,10:36:26,10:36:26,5899,59,,,,15241.65,0
16843020,10:37:43,10:37:43,5900,60,,,,15545.59,0
16843020,10:40:20,10:40:20,990,61,,,,16079.64,0
16843020,10:41:00,10:41:00,10737,62,,1,,16305.99,
16843030,09:52:00,09:52:00,9954,1,,,1,0,
16843030,09:53:04,09:53:04,7581,2,,,,645.88,0
16843030,09:54:22,09:54:22,7747,3,,,,1084.73,0
16843030,09:54:52,09:54:52,10730,4,,,,1294.74,0
16843030,09:56:07,09:56:07,4989,5,,,,1752.62,0
16843030,09:56:48,09:56:48,4990,6,,,,1994.26,0
16843030,09:57:26,09:57:26,4991,7,,,,2308.19,0
16843030,09:58:09,09:58:09,4992,8,,,,2591.69,0
16843030,09:58:37,09:58:37,4993,9,,,,2906.63,0
16843030,09:59:00,09:59:00,4994,10,,,,3084.92,
16843030,09:59:30,09:59:30,4995,11,,,,3244.64,0
16843030,09:59:54,09:59:54,4996,12,,,,3407.39,0
16843030,10:00:30,10:00:30,4997,13,,,,3616.59,0
16843030,10:00:50,10:00:50,4998,14,,,,3717.75,0
16843030,10:01:50,10:01:50,4999,15,,,,4046.61,0
16843030,10:02:24,10:02:24,5000,16,,,,4253.97,0
16843030,10:04:00,10:04:00,10731,17,,,,4751.73,
16843030,10:05:28,10:05:28,4716,18,,,,5292.55,0
16843030,10:06:10,10:06:10,4718,19,,,,5441.35,0
16843030,10:06:44,10:06:44,4717,20,,,,5580.13,0
16843030,10:07:56,10:07:56,4719,21,,,,5876.77,0
16843030,10:08:57,10:08:57,4720,22,,,,6159.72,0
16843030,10:09:58,10:09:58,8216,23,,,,6381.99,0
16843030,10:10:41,10:10:41,858,24,,,,6599.3,0
16843030,10:11:22,10:11:22,859,25,,,,6843.38,0
16843030,10:12:12,10:12:12,860,26,,,,7199.45,0
16843030,10:12:47,10:12:47,861,27,,,,7385.21,0
16843030,10:14:14,10:14:14,2048,28,,,,7823.05,0
16843030,10:15:21,10:15:21,2049,29,,,,8286.06,0
16843030,10:15:54,10:15:54,2050,30,,,,8435.76,0
16843030,10:16:37,10:16:37,2051,31,,,,8641.35,0
16843030,10:17:20,10:17:20,2052,32,,,,8831.3,0
16843030,10:18:00,10:18:00,2053,33,,,,8961.69,
16843030,10:18:42,10:18:42,2054,34,,,,9228.28,0
16843030,10:19:02,10:19:02,2055,35,,,,9373.4,0
16843030,10:19:38,10:19:38,2056,36,,,,9615.27,0
16843030,10:20:05,10:20:05,2057,37,,,,9778.69,0
16843030,10:20:46,10:20:46,2059,38,,,,10093.5,0
16843030,10:21:11,10:21:11,2060,39,,,,10281.24,0
16843030,10:21:41,10:21:41,2061,40,,,,10501.07,0
16843030,10:22:15,10:22:15,2062,41,,,,10710.94,0
16843030,10:22:55,10:22:55,2063,42,,,,10989.68,0
16843030,10:23:20,10:23:20,2064,43,,,,11142.33,0
16843030,10:23:52,10:23:52,2066,44,,,,11370.26,0
16843030,10:24:37,10:24:37,2067,45,,,,11698.43,0
16843030,10:25:39,10:25:39,2068,46,,,,11903.3,0
16843030,10:26:31,10:26:31,508,47,,,,12126.11,0
16843030,10:27:09,10:27:09,509,48,,,,12364.96,0
16843030,10:27:34,10:27:34,463,49,,,,12558.87,0
16843030,10:29:00,10:29:00,510,50,,,,13305.26,
16843030,10:30:24,10:30:24,511,51,,,,13702.67,0
16843030,10:31:06,10:31:06,512,52,,,,13865.62,0
16843030,10:32:06,10:32:06,513,53,,,,14063.27,0
16843030,10:32:55,10:32:55,514,54,,,,14257.26,0
16843030,10:33:40,10:33:40,515,55,,,,14478.13,0
16843030,10:34:30,10:34:30,5896,56,,,,14700.28,0
16843030,10:35:12,10:35:12,5897,57,,,,14871.08,0
16843030,10:35:47,10:35:47,10148,58,,,,15047.95,0
16843030,10:36:26,10:36:26,5899,59,,,,15241.65,0
16843030,10:37:43,10:37:43,5900,60,,,,15545.59,0
16843030,10:40:20,10:40:20,990,61,,,,16079.64,0
16843030,10:41:00,10:41:00,10737,62,,1,,16305.99,
16843040,09:52:00,09:52:00,9954,1,,,1,0,
16843040,09:53:04,09:53:04,7581,2,,,,645.88,0
16843040,09:54:22,09:54:22,7747,3,,,,1084.73,0
16843040,09:54:52,09:54:52,10730,4,,,,1294.74,0
16843040,09:56:07,09:56:07,4989,5,,,,1752.62,0
16843040,09:56:48,09:56:48,4990,6,,,,1994.26,0
16843040,09:57:26,09:57:26,4991,7,,,,2308.19,0
16843040,09:58:09,09:58:09,4992,8,,,,2591.69,0
16843040,09:58:37,09:58:37,4993,9,,,,2906.63,0
16843040,09:59:00,09:59:00,4994,10,,,,3084.92,
16843040,09:59:30,09:59:30,4995,11,,,,3244.64,0
16843040,09:59:54,09:59:54,4996,12,,,,3407.39,0
16843040,10:00:30,10:00:30,4997,13,,,,3616.59,0
16843040,10:00:50,10:00:50,4998,14,,,,3717.75,0
16843040,10:01:50,10:01:50,4999,15,,,,4046.61,0
16843040,10:02:24,10:02:24,5000,16,,,,4253.97,0
16843040,10:04:00,10:04:00,10731,17,,,,4751.73,
16843040,10:05:28,10:05:28,4716,18,,,,5292.55,0
16843040,10:06:10,10:06:10,4718,19,,,,5441.35,0
16843040,10:06:44,10:06:44,4717,20,,,,5580.13,0
16843040,10:07:56,10:07:56,4719,21,,,,5876.77,0
16843040,10:08:57,10:08:57,4720,22,,,,6159.72,0
16843040,10:09:58,10:09:58,8216,23,,,,6381.99,0
16843040,10:10:41,10:10:41,858,24,,,,6599.3,0
16843040,10:11:22,10:11:22,859,25,,,,6843.38,0
16843040,10:12:12,10:12:12,860,26,,,,7199.45,0
16843040,10:12:47,10:12:47,861,27,,,,7385.21,0
16843040,10:14:14,10:14:14,2048,28,,,,7823.05,0
16843040,10:15:21,10:15:21,2049,29,,,,8286.06,0
16843040,10:15:54,10:15:54,2050,30,,,,8435.76,0
16843040,10:16:37,10:16:37,2051,31,,,,8641.35,0
16843040,10:17:20,10:17:20,2052,32,,,,8831.3,0
16843040,10:18:00,10:18:00,2053,33,,,,8961.69,
16843040,10:18:42,10:18:42,2054,34,,,,9228.28,0
16843040,10:19:02,10:19:02,2055,35,,,,9373.4,0
16843040,10:19:38,10:19:38,2056,36,,,,9615.27,0
16843040,10:20:05,10:20:05,2057,37,,,,9778.69,0
16843040,10:20:46,10:20:46,2059,38,,,,10093.5,0
16843040,10:21:11,10:21:11,2060,39,,,,10281.24,0
16843040,10:21:41,10:21:41,2061,40,,,,10501.07,0
16843040,10:22:15,10:22:15,2062,41,,,,10710.94,0
16843040,10:22:55,10:22:55,2063,42,,,,10989.68,0
16843040,10:23:20,10:23:20,2064,43,,,,11142.33,0
16843040,10:23:52,10:23:52,2066,44,,,,11370.26,0
16843040,10:24:37,10:24:37,2067,45,,,,11698.43,0
16843040,10:25:39,10:25:39,2068,46,,,,11903.3,0
16843040,10:26:31,10:26:31,508,47,,,,12126.11,0
16843040,10:27:09,10:27:09,509,48,,,,12364.96,0
16843040,10:27:34,10:27:34,463,49,,,,12558.87,0
16843040,10:29:00,10:29:00,510,50,,,,13305.26,
16843040,10:30:24,10:30:24,511,51,,,,13702.67,0
16843040,10:31:06,10:31:06,512,52,,,,13865.62,0
16843040,10:32:06,10:32:06,513,53,,,,14063.27,0
16843040,10:32:55,10:32:55,514,54,,,,14257.26,0
16843040,10:33:40,10:33:40,515,55,,,,14478.13,0
16843040,10:34:30,10:34:30,5896,56,,,,14700.28,0
16843040,10:35:12,10:35:12,5897,57,,,,14871.08,0
16843040,10:35:47,10:35:47,10148,58,,,,15047.95,0
16843040,10:36:26,10:36:26,5899,59,,,,15241.65,0
16843040,10:37:43,10:37:43,5900,60,,,,15545.59,0
16843040,10:40:20,10:40:20,990,61,,,,16079.64,0
16843040,10:41:00,10:41:00,10737,62,,1,,16305.99,
16843050,09:52:00,09:52:00,9954,1,,,1,0,
16843050,09:53:04,09:53:04,7581,2,,,,645.88,0
16843050,09:54:22,09:54:22,7747,3,,,,1084.73,0
16843050,09:54:52,09:54:52,10730,4,,,,1294.74,0
16843050,09:56:07,09:56:07,4989,5,,,,1752.62,0
16843050,09:56:48,09:56:48,4990,6,,,,1994.26,0
16843050,09:57:26,09:57:26,4991,7,,,,2308.19,0
16843050,09:58:09,09:58:09,4992,8,,,,2591.69,0
16843050,09:58:37,09:58:37,4993,9,,,,2906.63,0
16843050,09:59:00,09:59:00,4994,10,,,,3084.92,
16843050,09:59:30,09:59:30,4995,11,,,,3244.64,0
16843050,09:59:54,09:59:54,4996,12,,,,3407.39,0
16843050,10:00:30,10:00:30,4997,13,,,,3616.59,0
16843050,10:00:50,10:00:50,4998,14,,,,3717.75,0
16843050,10:01:50,10:01:50,4999,15,,,,4046.61,0
16843050,10:02:24,10:02:24,5000,16,,,,4253.97,0
16843050,10:04:00,10:04:00,10731,17,,,,4751.73,
16843050,10:05:28,10:05:28,4716,18,,,,5292.55,0
16843050,10:06:10,10:06:10,4718,19,,,,5441.35,0
16843050,10:06:44,10:06:44,4717,20,,,,5580.13,0
16843050,10:07:56,10:07:56,4719,21,,,,5876.77,0
16843050,10:08:57,10:08:57,4720,22,,,,6159.72,0
16843050,10:09:58,10:09:58,8216,23,,,,6381.99,0
16843050,10:10:41,10:10:41,858,24,,,,6599.3,0
16843050,10:11:22,10:11:22,859,25,,,,6843.38,0
16843050,10:12:12,10:12:12,860,26,,,,7199.45,0
16843050,10:12:47,10:12:47,861,27,,,,7385.21,0
16843050,10:14:14,10:14:14,2048,28,,,,7823.05,0
16843050,10:15:21,10:15:21,2049,29,,,,8286.06,0
16843050,10:15:54,10:15:54,2050,30,,,,8435.76,0
16843050,10:16:37,10:16:37,2051,31,,,,8641.35,0
16843050,10:17:20,10:17:20,2052,32,,,,8831.3,0
16843050,10:18:00,10:18:00,2053,33,,,,8961.69,
16843050,10:18:42,10:18:42,2054,34,,,,9228.28,0
16843050,10:19:02,10:19:02,2055,35,,,,9373.4,0
16843050,10:19:38,10:19:38,2056,36,,,,9615.27,0
16843050,10:20:05,10:20:05,2057,37,,,,9778.69,0
16843050,10:20:46,10:20:46,2059,38,,,,10093.5,0
16843050,10:21:11,10:21:11,2060,39,,,,10281.24,0
16843050,10:21:41,10:21:41,2061,40,,,,10501.07,0
16843050,10:22:15,10:22:15,2062,41,,,,10710.94,0
16843050,10:22:55,10:22:55,2063,42,,,,10989.68,0
16843050,10:23:20,10:23:20,2064,43,,,,11142.33,0
16843050,10:23:52,10:23:52,2066,44,,,,11370.26,0
16843050,10:24:37,10:24:37,2067,45,,,,11698.43,0
16843050,10:25:39,10:25:39,2068,46,,,,11903.3,0
16843050,10:26:31,10:26:31,508,47,,,,12126.11,0
16843050,10:27:09,10:27:09,509,48,,,,12364.96,0
16843050,10:27:34,10:27:34,463,49,,,,12558.87,0
16843050,10:29:00,10:29:00,510,50,,,,13305.26,
16843050,10:30:24,10:30:24,511,51,,,,13702.67,0
16843050,10:31:06,10:31:06,512,52,,,,13865.62,0
16843050,10:32:06,10:32:06,513,53,,,,14063.27,0
16843050,10:32:55,10:32:55,514,54,,,,14257.26,0
16843050,10:33:40,10:33:40,515,55,,,,14478.13,0
16843050,10:34:30,10:34:30,5896,56,,,,14700.28,0
16843050,10:35:12,10:35:12,5897,57,,,,14871.08,0
16843050,10:35:47,10:35:47,10148,58,,,,15047.95,0
16843050,10:36:26,10:36:26,5899,59,,,,15241.65,0
16843050,10:37:43,10:37:43,5900,60,,,,15545.59,0
16843050,10:40:20,10:40:20,990,61,,,,16079.64,0
16843050,10:41:00,10:41:00,10737,62,,1,,16305.99,
16843060,09:52:00,09:52:00,9954,1,,,1,0,
16843060,09:53:04,09:53:04,7581,2,,,,645.88,0
16843060,09:54:22,09:54:22,7747,3,,,,1084.73,0
16843060,09:54:52,09:54:52,10730,4,,,,1294.74,0
16843060,09:56:07,09:56:07,4989,5,,,,1752.62,0
16843060,09:56:48,09:56:48,4990,6,,,,1994.26,0
16843060,09:57:26,09:57:26,4991,7,,,,2308.19,0
16843060,09:58:09,09:58:09,4992,8,,,,2591.69,0
16843060,09:58:37,09:58:37,4993,9,,,,2906.63,0
16843060,09:59:00,09:59:00,4994,10,,,,3084.92,
16843060,09:59:30,09:59:30,4995,11,,,,3244.64,0
16843060,09:59:54,09:59:54,4996,12,,,,3407.39,0
16843060,10:00:30,10:00:30,4997,13,,,,3616.59,0
16843060,10:00:50,10:00:50,4998,14,,,,3717.75,0
16843060,10:01:50,10:01:50,4999,15,,,,4046.61,0
16843060,10:02:24,10:02:24,5000,16,,,,4253.97,0
16843060,10:04:00,10:04:00,10731,17,,,,4751.73,
16843060,10:05:28,10:05:28,4716,18,,,,5292.55,0
16843060,10:06:10,10:06:10,4718,19,,,,5441.35,0
16843060,10:06:44,10:06:44,4717,20,,,,5580.13,0
16843060,10:07:56,10:07:56,4719,21,,,,5876.77,0
16843060,10:08:57,10:08:57,4720,22,,,,6159.72,0
16843060,10:09:58,10:09:58,8216,23,,,,6381.99,0
16843060,10:10:41,10:10:41,858,24,,,,6599.3,0
16843060,10:11:22,10:11:22,859,25,,,,6843.38,0
16843060,10:12:12,10:12:12,860,26,,,,7199.45,0
16843060,10:12:47,10:12:47,861,27,,,,7385.21,0
16843060,10:14:14,10:14:14,2048,28,,,,7823.05,0
16843060,10:15:21,10:15:21,2049,29,,,,8286.06,0
16843060,10:15:54,10:15:54,2050,30,,,,8435.76,0
16843060,10:16:37,10:16:37,2051,31,,,,8641.35,0
16843060,10:17:20,10:17:20,2052,32,,,,8831.3,0
16843060,10:18:00,10:18:00,2053,33,,,,8961.69,
16843060,10:18:42,10:18:42,2054,34,,,,9228.28,0
16843060,10:19:02,10:19:02,2055,35,,,,9373.4,0
16843060,10:19:38,10:19:38,2056,36,,,,9615.27,0
16843060,10:20:05,10:20:05,2057,37,,,,9778.69,0
16843060,10:20:46,10:20:46,2059,38,,,,10093.5,0
16843060,10:21:11,10:21:11,2060,39,,,,10281.24,0
16843060,10:21:41,10:21:41,2061,40,,,,10501.07,0
16843060,10:22:15,10:22:15,2062,41,,,,10710.94,0
16843060,10:22:55,10:22:55,2063,42,,,,10989.68,0
16843060,10:23:20,10:23:20,2064,43,,,,11142.33,0
16843060,10:23:52,10:23:52,2066,44,,,,11370.26,0
16843060,10:24:37,10:24:37,2067,45,,,,11698.43,0
16843060,10:25:39,10:25:39,2068,46,,,,11903.3,0
16843060,10:26:31,10:26:31,508,47,,,,12126.11,0
16843060,10:27:09,10:27:09,509,48,,,,12364.96,0
16843060,10:27:34,10:27:34,463,49,,,,12558.87,0
16843060,10:29:00,10:29:00,510,50,,,,13305.26,
16843060,10:30:24,10:30:24,511,51,,,,13702.67,0
16843060,10:31:06,10:31:06,512,52,,,,13865.62,0
16843060,10:32:06,10:32:06,513,53,,,,14063.27,0
16843060,10:32:55,10:32:55,514,54,,,,14257.26,0
16843060,10:33:40,10:33:40,515,55,,,,14478.13,0
16843060,10:34:30,10:34:30,5896,56,,,,14700.28,0
16843060,10:35:12,10:35:12,5897,57,,,,14871.08,0
16843060,10:35:47,10:35:47,10148,58,,,,15047.95,0
16843060,10:36:26,10:36:26,5899,59,,,,15241.65,0
16843060,10:37:43,10:37:43,5900,60,,,,15545.59,0
16843060,10:40:20,10:40:20,990,61,,,,16079.64,0
16843060,10:41:00,10:41:00,10737,62,,1,,16305.99,
16862070,11:04:00,11:04:00,9954,1,,,1,0,
16862070,11:05:13,11:05:13,7581,2,,,,645.88,0
16862070,11:06:42,11:06:42,7747,3,,,,1084.73,0
16862070,11:07:16,11:07:16,10730,4,,,,1294.74,0
16862070,11:08:43,11:08:43,4989,5,,,,1752.62,0
16862070,11:09:30,11:09:30,4990,6,,,,1994.26,0
16862070,11:10:13,11:10:13,4991,7,,,,2308.19,0
16862070,11:11:02,11:11:02,4992,8,,,,2591.69,0
16862070,11:11:34,11:11:34,4993,9,,,,2906.63,0
16862070,11:12:00,11:12:00,4994,10,,,,3084.92,
16862070,11:12:36,11:12:36,4995,11,,,,3244.64,0
16862070,11:13:05,11:13:05,4996,12,,,,3407.39,0
16862070,11:13:48,11:13:48,4997,13,,,,3616.59,0
16862070,11:14:12,11:14:12,4998,14,,,,3717.75,0
16862070,11:15:24,11:15:24,4999,15,,,,4046.61,0
16862070,11:16:05,11:16:05,5000,16,,,,4253.97,0
16862070,11:18:00,11:18:00,10731,17,,,,4751.73,
16862070,11:19:16,11:19:16,4716,18,,,,5292.55,0
16862070,11:19:51,11:19:51,4718,19,,,,5441.35,0
16862070,11:20:21,11:20:21,4717,20,,,,5580.13,0
16862070,11:21:22,11:21:22,4719,21,,,,5876.77,0
16862070,11:22:14,11:22:14,4720,22,,,,6159.72,0
16862070,11:23:06,11:23:06,8216,23,,,,6381.99,0
16862070,11:23:44,11:23:44,858,24,,,,6599.3,0
16862070,11:24:19,11:24:19,859,25,,,,6843.38,0
16862070,11:25:02,11:25:02,860,26,,,,7199.45,0
16862070,11:25:32,11:25:32,861,27,,,,7385.21,0
16862070,11:26:46,11:26:46,2048,28,,,,7823.05,0
16862070,11:27:44,11:27:44,2049,29,,,,8286.06,0
16862070,11:28:12,11:28:12,2050,30,,,,8435.76,0
16862070,11:28:49,11:28:49,2051,31,,,,8641.35,0
16862070,11:29:26,11:29:26,2052,32,,,,8831.3,0
16862070,11:30:00,11:30:00,2053,33,,,,8961.69,
16862070,11:30:46,11:30:46,2054,34,,,,9228.28,0
16862070,11:31:08,11:31:08,2055,35,,,,9373.4,0
16862070,11:31:47,11:31:47,2056,36,,,,9615.27,0
16862070,11:32:16,11:32:16,2057,37,,,,9778.69,0
16862070,11:33:01,11:33:01,2059,38,,,,10093.5,0
16862070,11:33:28,11:33:28,2060,39,,,,10281.24,0
16862070,11:34:01,11:34:01,2061,40,,,,10501.07,0
16862070,11:34:39,11:34:39,2062,41,,,,10710.94,0
16862070,11:35:21,11:35:21,2063,42,,,,10989.68,0
16862070,11:35:49,11:35:49,2064,43,,,,11142.33,0
16862070,11:36:24,11:36:24,2066,44,,,,11370.26,0
16862070,11:37:13,11:37:13,2067,45,,,,11698.43,0
16862070,11:38:21,11:38:21,2068,46,,,,11903.3,0
16862070,11:39:18,11:39:18,508,47,,,,12126.11,0
16862070,11:39:59,11:39:59,509,48,,,,12364.96,0
16862070,11:40:26,11:40:26,463,49,,,,12558.87,0
16862070,11:42:00,11:42:00,510,50,,,,13305.26,
16862070,11:43:24,11:43:24,511,51,,,,13702.67,0
16862070,11:44:06,11:44:06,512,52,,,,13865.62,0
16862070,11:45:06,11:45:06,513,53,,,,14063.27,0
16862070,11:45:55,11:45:55,514,54,,,,14257.26,0
16862070,11:46:40,11:46:40,515,55,,,,14478.13,0
16862070,11:47:30,11:47:30,5896,56,,,,14700.28,0
16862070,11:48:12,11:48:12,5897,57,,,,14871.08,0
16862070,11:48:47,11:48:47,10148,58,,,,15047.95,0
16862070,11:49:26,11:49:26,5899,59,,,,15241.65,0
16862070,11:50:43,11:50:43,5900,60,,,,15545.59,0
16862070,11:53:20,11:53:20,990,61,,,,16079.64,0
16862070,11:54:00,11:54:00,10737,62,,1,,16305.99,
16969070,08:04:00,08:04:00,9954,1,,,1,0,
16969070,08:05:04,08:05:04,7581,2,,,,645.88,0
16969070,08:06:22,08:06:22,7747,3,,,,1084.73,0
16969070,08:06:52,08:06:52,10730,4,,,,1294.74,0
16969070,08:08:07,08:08:07,4989,5,,,,1752.62,0
16969070,08:08:48,08:08:48,4990,6,,,,1994.26,0
16969070,08:09:26,08:09:26,4991,7,,,,2308.19,0
16969070,08:10:09,08:10:09,4992,8,,,,2591.69,0
16969070,08:10:37,08:10:37,4993,9,,,,2906.63,0
16969070,08:11:00,08:11:00,4994,10,,,,3084.92,
16969070,08:11:30,08:11:30,4995,11,,,,3244.64,0
16969070,08:11:54,08:11:54,4996,12,,,,3407.39,0
16969070,08:12:30,08:12:30,4997,13,,,,3616.59,0
16969070,08:12:50,08:12:50,4998,14,,,,3717.75,0
16969070,08:13:50,08:13:50,4999,15,,,,4046.61,0
16969070,08:14:24,08:14:24,5000,16,,,,4253.97,0
16969070,08:16:00,08:16:00,10731,17,,,,4751.73,
16969070,08:17:09,08:17:09,4716,18,,,,5292.55,0
16969070,08:17:42,08:17:42,4718,19,,,,5441.35,0
16969070,08:18:09,08:18:09,4717,20,,,,5580.13,0
16969070,08:19:05,08:19:05,4719,21,,,,5876.77,0
16969070,08:19:53,08:19:53,4720,22,,,,6159.72,0
16969070,08:20:41,08:20:41,8216,23,,,,6381.99,0
16969070,08:21:15,08:21:15,858,24,,,,6599.3,0
16969070,08:21:47,08:21:47,859,25,,,,6843.38,0
16969070,08:22:27,08:22:27,860,26,,,,7199.45,0
16969070,08:22:54,08:22:54,861,27,,,,7385.21,0
16969070,08:24:02,08:24:02,2048,28,,,,7823.05,0
16969070,08:24:55,08:24:55,2049,29,,,,8286.06,0
16969070,08:25:21,08:25:21,2050,30,,,,8435.76,0
16969070,08:25:55,08:25:55,2051,31,,,,8641.35,0
16969070,08:26:29,08:26:29,2052,32,,,,8831.3,0
16969070,08:27:00,08:27:00,2053,33,,,,8961.69,
16969070,08:27:42,08:27:42,2054,34,,,,9228.28,0
16969070,08:28:02,08:28:02,2055,35,,,,9373.4,0
16969070,08:28:38,08:28:38,2056,36,,,,9615.27,0
16969070,08:29:05,08:29:05,2057,37,,,,9778.69,0
16969070,08:29:46,08:29:46,2059,38,,,,10093.5,0
16969070,08:30:11,08:30:11,2060,39,,,,10281.24,0
16969070,08:30:41,08:30:41,2061,40,,,,10501.07,0
16969070,08:31:15,08:31:15,2062,41,,,,10710.94,0
16969070,08:31:55,08:31:55,2063,42,,,,10989.68,0
16969070,08:32:20,08:32:20,2064,43,,,,11142.33,0
16969070,08:32:52,08:32:52,2066,44,,,,11370.26,0
16969070,08:33:37,08:33:37,2067,45,,,,11698.43,0
16969070,08:34:39,08:34:39,2068,46,,,,11903.3,0
16969070,08:35:31,08:35:31,508,47,,,,12126.11,0
16969070,08:36:09,08:36:09,509,48,,,,12364.96,0
16969070,08:36:34,08:36:34,463,49,,,,12558.87,0
16969070,08:38:00,08:38:00,510,50,,,,13305.26,
16969070,08:39:17,08:39:17,511,51,,,,13702.67,0
16969070,08:39:56,08:39:56,512,52,,,,13865.62,0
16969070,08:40:50,08:40:50,513,53,,,,14063.27,0
16969070,08:41:36,08:41:36,514,54,,,,14257.26,0
16969070,08:42:17,08:42:17,515,55,,,,14478.13,0
16969070,08:43:02,08:43:02,5896,56,,,,14700.28,0
16969070,08:43:41,08:43:41,5897,57,,,,14871.08,0
16969070,08:44:13,08:44:13,10148,58,,,,15047.95,0
16969070,08:44:49,08:44:49,5899,59,,,,15241.65,0
16969070,08:46:00,08:46:00,5900,60,,,,15545.59,0
16969070,08:48:23,08:48:23,990,61,,,,16079.64,0
16969070,08:49:00,08:49:00,10737,62,,1,,16305.99,
17150020,16:08:00,16:08:00,9954,1,,,1,0,
17150020,16:09:32,16:09:32,7581,2,,,,645.88,0
17150020,16:11:23,16:11:23,7747,3,,,,1084.73,0
17150020,16:12:05,16:12:05,10730,4,,,,1294.74,0
17150020,16:13:54,16:13:54,4989,5,,,,1752.62,0
17150020,16:14:52,16:14:52,4990,6,,,,1994.26,0
17150020,16:15:46,16:15:46,4991,7,,,,2308.19,0
17150020,16:16:47,16:16:47,4992,8,,,,2591.69,0
17150020,16:17:28,16:17:28,4993,9,,,,2906.63,0
17150020,16:18:00,16:18:00,4994,10,,,,3084.92,
17150020,16:18:42,16:18:42,4995,11,,,,3244.64,0
17150020,16:19:16,16:19:16,4996,12,,,,3407.39,0
17150020,16:20:06,16:20:06,4997,13,,,,3616.59,0
17150020,16:20:34,16:20:34,4998,14,,,,3717.75,0
17150020,16:21:58,16:21:58,4999,15,,,,4046.61,0
17150020,16:22:46,16:22:46,5000,16,,,,4253.97,0
17150020,16:25:00,16:25:00,10731,17,,,,4751.73,
17150020,16:26:54,16:26:54,4716,18,,,,5292.55,0
17150020,16:27:47,16:27:47,4718,19,,,,5441.35,0
17150020,16:28:32,16:28:32,4717,20,,,,5580.13,0
17150020,16:30:04,16:30:04,4719,21,,,,5876.77,0
17150020,16:31:22,16:31:22,4720,22,,,,6159.72,0
17150020,16:32:40,16:32:40,8216,23,,,,6381.99,0
17150020,16:33:36,16:33:36,858,24,,,,6599.3,0
17150020,16:34:29,16:34:29,859,25,,,,6843.38,0
17150020,16:35:33,16:35:33,860,26,,,,7199.45,0
17150020,16:36:18,16:36:18,861,27,,,,7385.21,0
17150020,16:38:09,16:38:09,2048,28,,,,7823.05,0
17150020,16:39:36,16:39:36,2049,29,,,,8286.06,0
17150020,16:40:18,16:40:18,2050,30,,,,8435.76,0
17150020,16:41:13,16:41:13,2051,31,,,,8641.35,0
17150020,16:42:09,16:42:09,2052,32,,,,8831.3,0
17150020,16:43:00,16:43:00,2053,33,,,,8961.69,
17150020,16:43:54,16:43:54,2054,34,,,,9228.28,0
17150020,16:44:19,16:44:19,2055,35,,,,9373.4,0
17150020,16:45:05,16:45:05,2056,36,,,,9615.27,0
17150020,16:45:39,16:45:39,2057,37,,,,9778.69,0
17150020,16:46:31,16:46:31,2059,38,,,,10093.5,0
17150020,16:47:03,16:47:03,2060,39,,,,10281.24,0
17150020,16:47:42,16:47:42,2061,40,,,,10501.07,0
17150020,16:48:25,16:48:25,2062,41,,,,10710.94,0
17150020,16:49:15,16:49:15,2063,42,,,,10989.68,0
17150020,16:49:47,16:49:47,2064,43,,,,11142.33,0
17150020,16:50:28,16:50:28,2066,44,,,,11370.26,0
17150020,16:51:25,16:51:25,2067,45,,,,11698.43,0
17150020,16:52:45,16:52:45,2068,46,,,,11903.3,0
17150020,16:53:51,16:53:51,508,47,,,,12126.11,0
17150020,16:54:38,16:54:38,509,48,,,,12364.96,0
17150020,16:55:10,16:55:10,463,49,,,,12558.87,0
17150020,16:57:00,16:57:00,510,50,,,,13305.26,
17150020,16:58:31,16:58:31,511,51,,,,13702.67,0
17150020,16:59:17,16:59:17,512,52,,,,13865.62,0
17150020,17:00:21,17:00:21,513,53,,,,14063.27,0
17150020,17:01:15,17:01:15,514,54,,,,14257.26,0
17150020,17:02:03,17:02:03,515,55,,,,14478.13,0
17150020,17:02:57,17:02:57,5896,56,,,,14700.28,0
17150020,17:03:43,17:03:43,5897,57,,,,14871.08,0
17150020,17:04:21,17:04:21,10148,58,,,,15047.95,0
17150020,17:05:04,17:05:04,5899,59,,,,15241.65,0
17150020,17:06:27,17:06:27,5900,60,,,,15545.59,0
17150020,17:09:16,17:09:16,990,61,,,,16079.64,0
17150020,17:10:00,17:10:00,10737,62,,1,,16305.99,
17150030,16:08:00,16:08:00,9954,1,,,1,0,
17150030,16:09:32,16:09:32,7581,2,,,,645.88,0
17150030,16:11:23,16:11:23,7747,3,,,,1084.73,0
17150030,16:12:05,16:12:05,10730,4,,,,1294.74,0
17150030,16:13:54,16:13:54,4989,5,,,,1752.62,0
17150030,16:14:52,16:14:52,4990,6,,,,1994.26,0
17150030,16:15:46,16:15:46,4991,7,,,,2308.19,0
17150030,16:16:47,16:16:47,4992,8,,,,2591.69,0
17150030,16:17:28,16:17:28,4993,9,,,,2906.63,0
17150030,16:18:00,16:18:00,4994,10,,,,3084.92,
17150030,16:18:42,16:18:42,4995,11,,,,3244.64,0
17150030,16:19:16,16:19:16,4996,12,,,,3407.39,0
17150030,16:20:06,16:20:06,4997,13,,,,3616.59,0
17150030,16:20:34,16:20:34,4998,14,,,,3717.75,0
17150030,16:21:58,16:21:58,4999,15,,,,4046.61,0
17150030,16:22:46,16:22:46,5000,16,,,,4253.97,0
17150030,16:25:00,16:25:00,10731,17,,,,4751.73,
17150030,16:26:54,16:26:54,4716,18,,,,5292.55,0
17150030,16:27:47,16:27:47,4718,19,,,,5441.35,0
17150030,16:28:32,16:28:32,4717,20,,,,5580.13,0
17150030,16:30:04,16:30:04,4719,21,,,,5876.77,0
17150030,16:31:22,16:31:22,4720,22,,,,6159.72,0
17150030,16:32:40,16:32:40,8216,23,,,,6381.99,0
17150030,16:33:36,16:33:36,858,24,,,,6599.3,0
17150030,16:34:29,16:34:29,859,25,,,,6843.38,0
17150030,16:35:33,16:35:33,860,26,,,,7199.45,0
17150030,16:36:18,16:36:18,861,27,,,,7385.21,0
17150030,16:38:09,16:38:09,2048,28,,,,7823.05,0
17150030,16:39:36,16:39:36,2049,29,,,,8286.06,0
17150030,16:40:18,16:40:18,2050,30,,,,8435.76,0
17150030,16:41:13,16:41:13,2051,31,,,,8641.35,0
17150030,16:42:09,16:42:09,2052,32,,,,8831.3,0
17150030,16:43:00,16:43:00,2053,33,,,,8961.69,
17150030,16:43:54,16:43:54,2054,34,,,,9228.28,0
17150030,16:44:19,16:44:19,2055,35,,,,9373.4,0
17150030,16:45:05,16:45:05,2056,36,,,,9615.27,0
17150030,16:45:39,16:45:39,2057,37,,,,9778.69,0
17150030,16:46:31,16:46:31,2059,38,,,,10093.5,0
17150030,16:47:03,16:47:03,2060,39,,,,10281.24,0
17150030,16:47:42,16:47:42,2061,40,,,,10501.07,0
17150030,16:48:25,16:48:25,2062,41,,,,10710.94,0
17150030,16:49:15,16:49:15,2063,42,,,,10989.68,0
17150030,16:49:47,16:49:47,2064,43,,,,11142.33,0
17150030,16:50:28,16:50:28,2066,44,,,,11370.26,0
17150030,16:51:25,16:51:25,2067,45,,,,11698.43,0
17150030,16:52:45,16:52:45,2068,46,,,,11903.3,0
17150030,16:53:51,16:53:51,508,47,,,,12126.11,0
17150030,16:54:38,16:54:38,509,48,,,,12364.96,0
17150030,16:55:10,16:55:10,463,49,,,,12558.87,0
17150030,16:57:00,16:57:00,510,50,,,,13305.26,
17150030,16:58:31,16:58:31,511,51,,,,13702.67,0
17150030,16:59:17,16:59:17,512,52,,,,13865.62,0
17150030,17:00:21,17:00:21,513,53,,,,14063.27,0
17150030,17:01:15,17:01:15,514,54,,,,14257.26,0
17150030,17:02:03,17:02:03,515,55,,,,14478.13,0
17150030,17:02:57,17:02:57,5896,56,,,,14700.28,0
17150030,17:03:43,17:03:43,5897,57,,,,14871.08,0
17150030,17:04:21,17:04:21,10148,58,,,,15047.95,0
17150030,17:05:04,17:05:04,5899,59,,,,15241.65,0
17150030,17:06:27,17:06:27,5900,60,,,,15545.59,0
17150030,17:09:16,17:09:16,990,61,,,,16079.64,0
17150030,17:10:00,17:10:00,10737,62,,1,,16305.99,
17150040,16:08:00,16:08:00,9954,1,,,1,0,
17150040,16:09:32,16:09:32,7581,2,,,,645.88,0
17150040,16:11:23,16:11:23,7747,3,,,,1084.73,0
17150040,16:12:05,16:12:05,10730,4,,,,1294.74,0
17150040,16:13:54,16:13:54,4989,5,,,,1752.62,0
17150040,16:14:52,16:14:52,4990,6,,,,1994.26,0
17150040,16:15:46,16:15:46,4991,7,,,,2308.19,0
17150040,16:16:47,16:16:47,4992,8,,,,2591.69,0
17150040,16:17:28,16:17:28,4993,9,,,,2906.63,0
17150040,16:18:00,16:18:00,4994,10,,,,3084.92,
17150040,16:18:42,16:18:42,4995,11,,,,3244.64,0
17150040,16:19:16,16:19:16,4996,12,,,,3407.39,0
17150040,16:20:06,16:20:06,4997,13,,,,3616.59,0
17150040,16:20:34,16:20:34,4998,14,,,,3717.75,0
17150040,16:21:58,16:21:58,4999,15,,,,4046.61,0
17150040,16:22:46,16:22:46,5000,16,,,,4253.97,0
17150040,16:25:00,16:25:00,10731,17,,,,4751.73,
17150040,16:26:54,16:26:54,4716,18,,,,5292.55,0
17150040,16:27:47,16:27:47,4718,19,,,,5441.35,0
17150040,16:28:32,16:28:32,4717,20,,,,5580.13,0
17150040,16:30:04,16:30:04,4719,21,,,,5876.77,0
17150040,16:31:22,16:31:22,4720,22,,,,6159.72,0
17150040,16:32:40,16:32:40,8216,23,,,,6381.99,0
17150040,16:33:36,16:33:36,858,24,,,,6599.3,0
17150040,16:34:29,16:34:29,859,25,,,,6843.38,0
17150040,16:35:33,16:35:33,860,26,,,,7199.45,0
17150040,16:36:18,16:36:18,861,27,,,,7385.21,0
17150040,16:38:09,16:38:09,2048,28,,,,7823.05,0
17150040,16:39:36,16:39:36,2049,29,,,,8286.06,0
17150040,16:40:18,16:40:18,2050,30,,,,8435.76,0
17150040,16:41:13,16:41:13,2051,31,,,,8641.35,0
17150040,16:42:09,16:42:09,2052,32,,,,8831.3,0
17150040,16:43:00,16:43:00,2053,33,,,,8961.69,
17150040,16:43:54,16:43:54,2054,34,,,,9228.28,0
17150040,16:44:19,16:44:19,2055,35,,,,9373.4,0
17150040,16:45:05,16:45:05,2056,36,,,,9615.27,0
17150040,16:45:39,16:45:39,2057,37,,,,9778.69,0
17150040,16:46:31,16:46:31,2059,38,,,,10093.5,0
17150040,16:47:03,16:47:03,2060,39,,,,10281.24,0
17150040,16:47:42,16:47:42,2061,40,,,,10501.07,0
17150040,16:48:25,16:48:25,2062,41,,,,10710.94,0
17150040,16:49:15,16:49:15,2063,42,,,,10989.68,0
17150040,16:49:47,16:49:47,2064,43,,,,11142.33,0
17150040,16:50:28,16:50:28,2066,44,,,,11370.26,0
17150040,16:51:25,16:51:25,2067,45,,,,11698.43,0
17150040,16:52:45,16:52:45,2068,46,,,,11903.3,0
17150040,16:53:51,16:53:51,508,47,,,,12126.11,0
17150040,16:54:38,16:54:38,509,48,,,,12364.96,0
17150040,16:55:10,16:55:10,463,49,,,,12558.87,0
17150040,16:57:00,16:57:00,510,50,,,,13305.26,
17150040,16:58:31,16:58:31,511,51,,,,13702.67,0
17150040,16:59:17,16:59:17,512,52,,,,13865.62,0
17150040,17:00:21,17:00:21,513,53,,,,14063.27,0
17150040,17:01:15,17:01:15,514,54,,,,14257.26,0
17150040,17:02:03,17:02:03,515,55,,,,14478.13,0
17150040,17:02:57,17:02:57,5896,56,,,,14700.28,0
17150040,17:03:43,17:03:43,5897,57,,,,14871.08,0
17150040,17:04:21,17:04:21,10148,58,,,,15047.95,0
17150040,17:05:04,17:05:04,5899,59,,,,15241.65,0
17150040,17:06:27,17:06:27,5900,60,,,,15545.59,0
17150040,17:09:16,17:09:16,990,61,,,,16079.64,0
17150040,17:10:00,17:10:00,10737,62,,1,,16305.99,
17150050,16:08:00,16:08:00,9954,1,,,1,0,
17150050,16:09:32,16:09:32,7581,2,,,,645.88,0
17150050,16:11:23,16:11:23,7747,3,,,,1084.73,0
17150050,16:12:05,16:12:05,10730,4,,,,1294.74,0
17150050,16:13:54,16:13:54,4989,5,,,,1752.62,0
17150050,16:14:52,16:14:52,4990,6,,,,1994.26,0
17150050,16:15:46,16:15:46,4991,7,,,,2308.19,0
17150050,16:16:47,16:16:47,4992,8,,,,2591.69,0
17150050,16:17:28,16:17:28,4993,9,,,,2906.63,0
17150050,16:18:00,16:18:00,4994,10,,,,3084.92,
17150050,16:18:42,16:18:42,4995,11,,,,3244.64,0
17150050,16:19:16,16:19:16,4996,12,,,,3407.39,0
17150050,16:20:06,16:20:06,4997,13,,,,3616.59,0
17150050,16:20:34,16:20:34,4998,14,,,,3717.75,0
17150050,16:21:58,16:21:58,4999,15,,,,4046.61,0
17150050,16:22:46,16:22:46,5000,16,,,,4253.97,0
17150050,16:25:00,16:25:00,10731,17,,,,4751.73,
17150050,16:26:54,16:26:54,4716,18,,,,5292.55,0
17150050,16:27:47,16:27:47,4718,19,,,,5441.35,0
17150050,16:28:32,16:28:32,4717,20,,,,5580.13,0
17150050,16:30:04,16:30:04,4719,21,,,,5876.77,0
17150050,16:31:22,16:31:22,4720,22,,,,6159.72,0
17150050,16:32:40,16:32:40,8216,23,,,,6381.99,0
17150050,16:33:36,16:33:36,858,24,,,,6599.3,0
17150050,16:34:29,16:34:29,859,25,,,,6843.38,0
17150050,16:35:33,16:35:33,860,26,,,,7199.45,0
17150050,16:36:18,16:36:18,861,27,,,,7385.21,0
17150050,16:38:09,16:38:09,2048,28,,,,7823.05,0
17150050,16:39:36,16:39:36,2049,29,,,,8286.06,0
17150050,16:40:18,16:40:18,2050,30,,,,8435.76,0
17150050,16:41:13,16:41:13,2051,31,,,,8641.35,0
17150050,16:42:09,16:42:09,2052,32,,,,8831.3,0
17150050,16:43:00,16:43:00,2053,33,,,,8961.69,
17150050,16:43:54,16:43:54,2054,34,,,,9228.28,0
17150050,16:44:19,16:44:19,2055,35,,,,9373.4,0
17150050,16:45:05,16:45:05,2056,36,,,,9615.27,0
17150050,16:45:39,16:45:39,2057,37,,,,9778.69,0
17150050,16:46:31,16:46:31,2059,38,,,,10093.5,0
17150050,16:47:03,16:47:03,2060,39,,,,10281.24,0
17150050,16:47:42,16:47:42,2061,40,,,,10501.07,0
17150050,16:48:25,16:48:25,2062,41,,,,10710.94,0
17150050,16:49:15,16:49:15,2063,42,,,,10989.68,0
17150050,16:49:47,16:49:47,2064,43,,,,11142.33,0
17150050,16:50:28,16:50:28,2066,44,,,,11370.26,0
17150050,16:51:25,16:51:25,2067,45,,,,11698.43,0
17150050,16:52:45,16:52:45,2068,46,,,,11903.3,0
17150050,16:53:51,16:53:51,508,47,,,,12126.11,0
17150050,16:54:38,16:54:38,509,48,,,,12364.96,0
17150050,16:55:10,16:55:10,463,49,,,,12558.87,0
17150050,16:57:00,16:57:00,510,50,,,,13305.26,
17150050,16:58:31,16:58:31,511,51,,,,13702.67,0
17150050,16:59:17,16:59:17,512,52,,,,13865.62,0
17150050,17:00:21,17:00:21,513,53,,,,14063.27,0
17150050,17:01:15,17:01:15,514,54,,,,14257.26,0
17150050,17:02:03,17:02:03,515,55,,,,14478.13,0
17150050,17:02:57,17:02:57,5896,56,,,,14700.28,0
17150050,17:03:43,17:03:43,5897,57,,,,14871.08,0
17150050,17:04:21,17:04:21,10148,58,,,,15047.95,0
17150050,17:05:04,17:05:04,5899,59,,,,15241.65,0
17150050,17:06:27,17:06:27,5900,60,,,,15545.59,0
17150050,17:09:16,17:09:16,990,61,,,,16079.64,0
17150050,17:10:00,17:10:00,10737,62,,1,,16305.99,
17150060,16:08:00,16:08:00,9954,1,,,1,0,
17150060,16:09:32,16:09:32,7581,2,,,,645.88,0
17150060,16:11:23,16:11:23,7747,3,,,,1084.73,0
17150060,16:12:05,16:12:05,10730,4,,,,1294.74,0
17150060,16:13:54,16:13:54,4989,5,,,,1752.62,0
17150060,16:14:52,16:14:52,4990,6,,,,1994.26,0
17150060,16:15:46,16:15:46,4991,7,,,,2308.19,0
17150060,16:16:47,16:16:47,4992,8,,,,2591.69,0
17150060,16:17:28,16:17:28,4993,9,,,,2906.63,0
17150060,16:18:00,16:18:00,4994,10,,,,3084.92,
17150060,16:18:42,16:18:42,4995,11,,,,3244.64,0
17150060,16:19:16,16:19:16,4996,12,,,,3407.39,0
17150060,16:20:06,16:20:06,4997,13,,,,3616.59,0
17150060,16:20:34,16:20:34,4998,14,,,,3717.75,0
17150060,16:21:58,16:21:58,4999,15,,,,4046.61,0
17150060,16:22:46,16:22:46,5000,16,,,,4253.97,0
17150060,16:25:00,16:25:00,10731,17,,,,4751.73,
17150060,16:26:54,16:26:54,4716,18,,,,5292.55,0
17150060,16:27:47,16:27:47,4718,19,,,,5441.35,0
17150060,16:28:32,16:28:32,4717,20,,,,5580.13,0
17150060,16:30:04,16:30:04,4719,21,,,,5876.77,0
17150060,16:31:22,16:31:22,4720,22,,,,6159.72,0
17150060,16:32:40,16:32:40,8216,23,,,,6381.99,0
17150060,16:33:36,16:33:36,858,24,,,,6599.3,0
17150060,16:34:29,16:34:29,859,25,,,,6843.38,0
17150060,16:35:33,16:35:33,860,26,,,,7199.45,0
17150060,16:36:18,16:36:18,861,27,,,,7385.21,0
17150060,16:38:09,16:38:09,2048,28,,,,7823.05,0
17150060,16:39:36,16:39:36,2049,29,,,,8286.06,0
17150060,16:40:18,16:40:18,2050,30,,,,8435.76,0
17150060,16:41:13,16:41:13,2051,31,,,,8641.35,0
17150060,16:42:09,16:42:09,2052,32,,,,8831.3,0
17150060,16:43:00,16:43:00,2053,33,,,,8961.69,
17150060,16:43:54,16:43:54,2054,34,,,,9228.28,0
17150060,16:44:19,16:44:19,2055,35,,,,9373.4,0
17150060,16:45:05,16:45:05,2056,36,,,,9615.27,0
17150060,16:45:39,16:45:39,2057,37,,,,9778.69,0
17150060,16:46:31,16:46:31,2059,38,,,,10093.5,0
17150060,16:47:03,16:47:03,2060,39,,,,10281.24,0
17150060,16:47:42,16:47:42,2061,40,,,,10501.07,0
17150060,16:48:25,16:48:25,2062,41,,,,10710.94,0
17150060,16:49:15,16:49:15,2063,42,,,,10989.68,0
17150060,16:49:47,16:49:47,2064,43,,,,11142.33,0
17150060,16:50:28,16:50:28,2066,44,,,,11370.26,0
17150060,16:51:25,16:51:25,2067,45,,,,11698.43,0
17150060,16:52:45,16:52:45,2068,46,,,,11903.3,0
17150060,16:53:51,16:53:51,508,47,,,,12126.11,0
17150060,16:54:38,16:54:38,509,48,,,,12364.96,0
17150060,16:55:10,16:55:10,463,49,,,,12558.87,0
17150060,16:57:00,16:57:00,510,50,,,,13305.26,
17150060,16:58:31,16:58:31,511,51,,,,13702.67,0
17150060,16:59:17,16:59:17,512,52,,,,13865.62,0
17150060,17:00:21,17:00:21,513,53,,,,14063.27,0
17150060,17:01:15,17:01:15,514,54,,,,14257.26,0
17150060,17:02:03,17:02:03,515,55,,,,14478.13,0
17150060,17:02:57,17:02:57,5896,56,,,,14700.28,0
17150060,17:03:43,17:03:43,5897,57,,,,14871.08,0
17150060,17:04:21,17:04:21,10148,58,,,,15047.95,0
17150060,17:05:04,17:05:04,5899,59,,,,15241.65,0
17150060,17:06:27,17:06:27,5900,60,,,,15545.59,0
17150060,17:09:16,17:09:16,990,61,,,,16079.64,0
17150060,17:10:00,17:10:00,10737,62,,1,,16305.99,
17229010,11:46:00,11:46:00,9954,1,,,1,0,
17229010,11:47:13,11:47:13,7581,2,,,,645.88,0
17229010,11:48:42,11:48:42,7747,3,,,,1084.73,0
17229010,11:49:16,11:49:16,10730,4,,,,1294.74,0
17229010,11:50:43,11:50:43,4989,5,,,,1752.62,0
17229010,11:51:30,11:51:30,4990,6,,,,1994.26,0
17229010,11:52:13,11:52:13,4991,7,,,,2308.19,0
17229010,11:53:02,11:53:02,4992,8,,,,2591.69,0
17229010,11:53:34,11:53:34,4993,9,,,,2906.63,0
17229010,11:54:00,11:54:00,4994,10,,,,3084.92,
17229010,11:54:36,11:54:36,4995,11,,,,3244.64,0
17229010,11:55:05,11:55:05,4996,12,,,,3407.39,0
17229010,11:55:48,11:55:48,4997,13,,,,3616.59,0
17229010,11:56:12,11:56:12,4998,14,,,,3717.75,0
17229010,11:57:24,11:57:24,4999,15,,,,4046.61,0
17229010,11:58:05,11:58:05,5000,16,,,,4253.97,0
17229010,12:00:00,12:00:00,10731,17,,,,4751.73,
17229010,12:01:16,12:01:16,4716,18,,,,5292.55,0
17229010,12:01:51,12:01:51,4718,19,,,,5441.35,0
17229010,12:02:21,12:02:21,4717,20,,,,5580.13,0
17229010,12:03:22,12:03:22,4719,21,,,,5876.77,0
17229010,12:04:14,12:04:14,4720,22,,,,6159.72,0
17229010,12:05:06,12:05:06,8216,23,,,,6381.99,0
17229010,12:05:44,12:05:44,858,24,,,,6599.3,0
17229010,12:06:19,12:06:19,859,25,,,,6843.38,0
17229010,12:07:02,12:07:02,860,26,,,,7199.45,0
17229010,12:07:32,12:07:32,861,27,,,,7385.21,0
17229010,12:08:46,12:08:46,2048,28,,,,7823.05,0
17229010,12:09:44,12:09:44,2049,29,,,,8286.06,0
17229010,12:10:12,12:10:12,2050,30,,,,8435.76,0
17229010,12:10:49,12:10:49,2051,31,,,,8641.35,0
17229010,12:11:26,12:11:26,2052,32,,,,8831.3,0
17229010,12:12:00,12:12:00,2053,33,,,,8961.69,
17229010,12:12:46,12:12:46,2054,34,,,,9228.28,0
17229010,12:13:08,12:13:08,2055,35,,,,9373.4,0
17229010,12:13:47,12:13:47,2056,36,,,,9615.27,0
17229010,12:14:16,12:14:16,2057,37,,,,9778.69,0
17229010,12:15:01,12:15:01,2059,38,,,,10093.5,0
17229010,12:15:28,12:15:28,2060,39,,,,10281.24,0
17229010,12:16:01,12:16:01,2061,40,,,,10501.07,0
17229010,12:16:39,12:16:39,2062,41,,,,10710.94,0
17229010,12:17:21,12:17:21,2063,42,,,,10989.68,0
17229010,12:17:49,12:17:49,2064,43,,,,11142.33,0
17229010,12:18:24,12:18:24,2066,44,,,,11370.26,0
17229010,12:19:13,12:19:13,2067,45,,,,11698.43,0
17229010,12:20:21,12:20:21,2068,46,,,,11903.3,0
17229010,12:21:18,12:21:18,508,47,,,,12126.11,0
17229010,12:21:59,12:21:59,509,48,,,,12364.96,0
17229010,12:22:26,12:22:26,463,49,,,,12558.87,0
17229010,12:24:00,12:24:00,510,50,,,,13305.26,
17229010,12:25:24,12:25:24,511,51,,,,13702.67,0
17229010,12:26:06,12:26:06,512,52,,,,13865.62,0
17229010,12:27:06,12:27:06,513,53,,,,14063.27,0
17229010,12:27:55,12:27:55,514,54,,,,14257.26,0
17229010,12:28:40,12:28:40,515,55,,,,14478.13,0
17229010,12:29:30,12:29:30,5896,56,,,,14700.28,0
17229010,12:30:12,12:30:12,5897,57,,,,14871.08,0
17229010,12:30:47,12:30:47,10148,58,,,,15047.95,0
17229010,12:31:26,12:31:26,5899,59,,,,15241.65,0
17229010,12:32:43,12:32:43,5900,60,,,,15545.59,0
17229010,12:35:20,12:35:20,990,61,,,,16079.64,0
17229010,12:36:00,12:36:00,10737,62,,1,,16305.99,
17229080,11:46:00,11:46:00,9954,1,,,1,0,
17229080,11:47:13,11:47:13,7581,2,,,,645.88,0
17229080,11:48:42,11:48:42,7747,3,,,,1084.73,0
17229080,11:49:16,11:49:16,10730,4,,,,1294.74,0
17229080,11:50:43,11:50:43,4989,5,,,,1752.62,0
17229080,11:51:30,11:51:30,4990,6,,,,1994.26,0
17229080,11:52:13,11:52:13,4991,7,,,,2308.19,0
17229080,11:53:02,11:53:02,4992,8,,,,2591.69,0
17229080,11:53:34,11:53:34,4993,9,,,,2906.63,0
17229080,11:54:00,11:54:00,4994,10,,,,3084.92,
17229080,11:54:36,11:54:36,4995,11,,,,3244.64,0
17229080,11:55:05,11:55:05,4996,12,,,,3407.39,0
17229080,11:55:48,11:55:48,4997,13,,,,3616.59,0
17229080,11:56:12,11:56:12,4998,14,,,,3717.75,0
17229080,11:57:24,11:57:24,4999,15,,,,4046.61,0
17229080,11:58:05,11:58:05,5000,16,,,,4253.97,0
17229080,12:00:00,12:00:00,10731,17,,,,4751.73,
17229080,12:01:16,12:01:16,4716,18,,,,5292.55,0
17229080,12:01:51,12:01:51,4718,19,,,,5441.35,0
17229080,12:02:21,12:02:21,4717,20,,,,5580.13,0
17229080,12:03:22,12:03:22,4719,21,,,,5876.77,0
17229080,12:04:14,12:04:14,4720,22,,,,6159.72,0
17229080,12:05:06,12:05:06,8216,23,,,,6381.99,0
17229080,12:05:44,12:05:44,858,24,,,,6599.3,0
17229080,12:06:19,12:06:19,859,25,,,,6843.38,0
17229080,12:07:02,12:07:02,860,26,,,,7199.45,0
17229080,12:07:32,12:07:32,861,27,,,,7385.21,0
17229080,12:08:46,12:08:46,2048,28,,,,7823.05,0
17229080,12:09:44,12:09:44,2049,29,,,,8286.06,0
17229080,12:10:12,12:10:12,2050,30,,,,8435.76,0
17229080,12:10:49,12:10:49,2051,31,,,,8641.35,0
17229080,12:11:26,12:11:26,2052,32,,,,8831.3,0
17229080,12:12:00,12:12:00,2053,33,,,,8961.69,
17229080,12:12:46,12:12:46,2054,34,,,,9228.28,0
17229080,12:13:08,12:13:08,2055,35,,,,9373.4,0
17229080,12:13:47,12:13:47,2056,36,,,,9615.27,0
17229080,12:14:16,12:14:16,2057,37,,,,9778.69,0
17229080,12:15:01,12:15:01,2059,38,,,,10093.5,0
17229080,12:15:28,12:15:28,2060,39,,,,10281.24,0
17229080,12:16:01,12:16:01,2061,40,,,,10501.07,0
17229080,12:16:39,12:16:39,2062,41,,,,10710.94,0
17229080,12:17:21,12:17:21,2063,42,,,,10989.68,0
17229080,12:17:49,12:17:49,2064,43,,,,11142.33,0
17229080,12:18:24,12:18:24,2066,44,,,,11370.26,0
17229080,12:19:13,12:19:13,2067,45,,,,11698.43,0
17229080,12:20:21,12:20:21,2068,46,,,,11903.3,0
17229080,12:21:18,12:21:18,508,47,,,,12126.11,0
17229080,12:21:59,12:21:59,509,48,,,,12364.96,0
17229080,12:22:26,12:22:26,463,49,,,,12558.87,0
17229080,12:24:00,12:24:00,510,50,,,,13305.26,
17229080,12:25:24,12:25:24,511,51,,,,13702.67,0
17229080,12:26:06,12:26:06,512,52,,,,13865.62,0
17229080,12:27:06,12:27:06,513,53,,,,14063.27,0
17229080,12:27:55,12:27:55,514,54,,,,14257.26,0
17229080,12:28:40,12:28:40,515,55,,,,14478.13,0
17229080,12:29:30,12:29:30,5896,56,,,,14700.28,0
17229080,12:30:12,12:30:12,5897,57,,,,14871.08,0
17229080,12:30:47,12:30:47,10148,58,,,,15047.95,0
17229080,12:31:26,12:31:26,5899,59,,,,15241.65,0
17229080,12:32:43,12:32:43,5900,60,,,,15545.59,0
17229080,12:35:20,12:35:20,990,61,,,,16079.64,0
17229080,12:36:00,12:36:00,10737,62,,1,,16305.99,
17229090,11:46:00,11:46:00,9954,1,,,1,0,
17229090,11:47:13,11:47:13,7581,2,,,,645.88,0
17229090,11:48:42,11:48:42,7747,3,,,,1084.73,0
17229090,11:49:16,11:49:16,10730,4,,,,1294.74,0
17229090,11:50:43,11:50:43,4989,5,,,,1752.62,0
17229090,11:51:30,11:51:30,4990,6,,,,1994.26,0
17229090,11:52:13,11:52:13,4991,7,,,,2308.19,0
17229090,11:53:02,11:53:02,4992,8,,,,2591.69,0
17229090,11:53:34,11:53:34,4993,9,,,,2906.63,0
17229090,11:54:00,11:54:00,4994,10,,,,3084.92,
17229090,11:54:36,11:54:36,4995,11,,,,3244.64,0
17229090,11:55:05,11:55:05,4996,12,,,,3407.39,0
17229090,11:55:48,11:55:48,4997,13,,,,3616.59,0
17229090,11:56:12,11:56:12,4998,14,,,,3717.75,0
17229090,11:57:24,11:57:24,4999,15,,,,4046.61,0
17229090,11:58:05,11:58:05,5000,16,,,,4253.97,0
17229090,12:00:00,12:00:00,10731,17,,,,4751.73,
17229090,12:01:16,12:01:16,4716,18,,,,5292.55,0
17229090,12:01:51,12:01:51,4718,19,,,,5441.35,0
17229090,12:02:21,12:02:21,4717,20,,,,5580.13,0
17229090,12:03:22,12:03:22,4719,21,,,,5876.77,0
17229090,12:04:14,12:04:14,4720,22,,,,6159.72,0
17229090,12:05:06,12:05:06,8216,23,,,,6381.99,0
17229090,12:05:44,12:05:44,858,24,,,,6599.3,0
17229090,12:06:19,12:06:19,859,25,,,,6843.38,0
17229090,12:07:02,12:07:02,860,26,,,,7199.45,0
17229090,12:07:32,12:07:32,861,27,,,,7385.21,0
17229090,12:08:46,12:08:46,2048,28,,,,7823.05,0
17229090,12:09:44,12:09:44,2049,29,,,,8286.06,0
17229090,12:10:12,12:10:12,2050,30,,,,8435.76,0
17229090,12:10:49,12:10:49,2051,31,,,,8641.35,0
17229090,12:11:26,12:11:26,2052,32,,,,8831.3,0
17229090,12:12:00,12:12:00,2053,33,,,,8961.69,
17229090,12:12:46,12:12:46,2054,34,,,,9228.28,0
17229090,12:13:08,12:13:08,2055,35,,,,9373.4,0
17229090,12:13:47,12:13:47,2056,36,,,,9615.27,0
17229090,12:14:16,12:14:16,2057,37,,,,9778.69,0
17229090,12:15:01,12:15:01,2059,38,,,,10093.5,0
17229090,12:15:28,12:15:28,2060,39,,,,10281.24,0
17229090,12:16:01,12:16:01,2061,40,,,,10501.07,0
17229090,12:16:39,12:16:39,2062,41,,,,10710.94,0
17229090,12:17:21,12:17:21,2063,42,,,,10989.68,0
17229090,12:17:49,12:17:49,2064,43,,,,11142.33,0
17229090,12:18:24,12:18:24,2066,44,,,,11370.26,0
17229090,12:19:13,12:19:13,2067,45,,,,11698.43,0
17229090,12:20:21,12:20:21,2068,46,,,,11903.3,0
17229090,12:21:18,12:21:18,508,47,,,,12126.11,0
17229090,12:21:59,12:21:59,509,48,,,,12364.96,0
17229090,12:22:26,12:22:26,463,49,,,,12558.87,0
17229090,12:24:00,12:24:00,510,50,,,,13305.26,
17229090,12:25:24,12:25:24,511,51,,,,13702.67,0
17229090,12:26:06,12:26:06,512,52,,,,13865.62,0
17229090,12:27:06,12:27:06,513,53,,,,14063.27,0
17229090,12:27:55,12:27:55,514,54,,,,14257.26,0
17229090,12:28:40,12:28:40,515,55,,,,14478.13,0
17229090,12:29:30,12:29:30,5896,56,,,,14700.28,0
17229090,12:30:12,12:30:12,5897,57,,,,14871.08,0
17229090,12:30:47,12:30:47,10148,58,,,,15047.95,0
17229090,12:31:26,12:31:26,5899,59,,,,15241.65,0
17229090,12:32:43,12:32:43,5900,60,,,,15545.59,0
17229090,12:35:20,12:35:20,990,61,,,,16079.64,0
17229090,12:36:00,12:36:00,10737,62,,1,,16305.99,
18099010,10:16:00,10:16:00,9954,1,,,1,0,
18099010,10:17:13,10:17:13,7581,2,,,,645.88,0
18099010,10:18:42,10:18:42,7747,3,,,,1084.73,0
18099010,10:19:16,10:19:16,10730,4,,,,1294.74,0
18099010,10:20:43,10:20:43,4989,5,,,,1752.62,0
18099010,10:21:30,10:21:30,4990,6,,,,1994.26,0
18099010,10:22:13,10:22:13,4991,7,,,,2308.19,0
18099010,10:23:02,10:23:02,4992,8,,,,2591.69,0
18099010,10:23:34,10:23:34,4993,9,,,,2906.63,0
18099010,10:24:00,10:24:00,4994,10,,,,3084.92,
18099010,10:24:36,10:24:36,4995,11,,,,3244.64,0
18099010,10:25:05,10:25:05,4996,12,,,,3407.39,0
18099010,10:25:48,10:25:48,4997,13,,,,3616.59,0
18099010,10:26:12,10:26:12,4998,14,,,,3717.75,0
18099010,10:27:24,10:27:24,4999,15,,,,4046.61,0
18099010,10:28:05,10:28:05,5000,16,,,,4253.97,0
18099010,10:30:00,10:30:00,10731,17,,,,4751.73,
18099010,10:31:16,10:31:16,4716,18,,,,5292.55,0
18099010,10:31:51,10:31:51,4718,19,,,,5441.35,0
18099010,10:32:21,10:32:21,4717,20,,,,5580.13,0
18099010,10:33:22,10:33:22,4719,21,,,,5876.77,0
18099010,10:34:14,10:34:14,4720,22,,,,6159.72,0
18099010,10:35:06,10:35:06,8216,23,,,,6381.99,0
18099010,10:35:44,10:35:44,858,24,,,,6599.3,0
18099010,10:36:19,10:36:19,859,25,,,,6843.38,0
18099010,10:37:02,10:37:02,860,26,,,,7199.45,0
18099010,10:37:32,10:37:32,861,27,,,,7385.21,0
18099010,10:38:46,10:38:46,2048,28,,,,7823.05,0
18099010,10:39:44,10:39:44,2049,29,,,,8286.06,0
18099010,10:40:12,10:40:12,2050,30,,,,8435.76,0
18099010,10:40:49,10:40:49,2051,31,,,,8641.35,0
18099010,10:41:26,10:41:26,2052,32,,,,8831.3,0
18099010,10:42:00,10:42:00,2053,33,,,,8961.69,
18099010,10:42:46,10:42:46,2054,34,,,,9228.28,0
18099010,10:43:08,10:43:08,2055,35,,,,9373.4,0
18099010,10:43:47,10:43:47,2056,36,,,,9615.27,0
18099010,10:44:16,10:44:16,2057,37,,,,9778.69,0
18099010,10:45:01,10:45:01,2059,38,,,,10093.5,0
18099010,10:45:28,10:45:28,2060,39,,,,10281.24,0
18099010,10:46:01,10:46:01,2061,40,,,,10501.07,0
18099010,10:46:39,10:46:39,2062,41,,,,10710.94,0
18099010,10:47:21,10:47:21,2063,42,,,,10989.68,0
18099010,10:47:49,10:47:49,2064,43,,,,11142.33,0
18099010,10:48:24,10:48:24,2066,44,,,,11370.26,0
18099010,10:49:13,10:49:13,2067,45,,,,11698.43,0
18099010,10:50:21,10:50:21,2068,46,,,,11903.3,0
18099010,10:51:18,10:51:18,508,47,,,,12126.11,0
18099010,10:51:59,10:51:59,509,48,,,,12364.96,0
18099010,10:52:26,10:52:26,463,49,,,,12558.87,0
18099010,10:54:00,10:54:00,510,50,,,,13305.26,
18099010,10:55:24,10:55:24,511,51,,,,13702.67,0
18099010,10:56:06,10:56:06,512,52,,,,13865.62,0
18099010,10:57:06,10:57:06,513,53,,,,14063.27,0
18099010,10:57:55,10:57:55,514,54,,,,14257.26,0
18099010,10:58:40,10:58:40,515,55,,,,14478.13,0
18099010,10:59:30,10:59:30,5896,56,,,,14700.28,0
18099010,11:00:12,11:00:12,5897,57,,,,14871.08,0
18099010,11:00:47,11:00:47,10148,58,,,,15047.95,0
18099010,11:01:26,11:01:26,5899,59,,,,15241.65,0
18099010,11:02:43,11:02:43,5900,60,,,,15545.59,0
18099010,11:05:20,11:05:20,990,61,,,,16079.64,0
18099010,11:06:00,11:06:00,10737,62,,1,,16305.99,
18099080,10:16:00,10:16:00,9954,1,,,1,0,
18099080,10:17:13,10:17:13,7581,2,,,,645.88,0
18099080,10:18:42,10:18:42,7747,3,,,,1084.73,0
18099080,10:19:16,10:19:16,10730,4,,,,1294.74,0
18099080,10:20:43,10:20:43,4989,5,,,,1752.62,0
18099080,10:21:30,10:21:30,4990,6,,,,1994.26,0
18099080,10:22:13,10:22:13,4991,7,,,,2308.19,0
18099080,10:23:02,10:23:02,4992,8,,,,2591.69,0
18099080,10:23:34,10:23:34,4993,9,,,,2906.63,0
18099080,10:24:00,10:24:00,4994,10,,,,3084.92,
18099080,10:24:36,10:24:36,4995,11,,,,3244.64,0
18099080,10:25:05,10:25:05,4996,12,,,,3407.39,0
18099080,10:25:48,10:25:48,4997,13,,,,3616.59,0
18099080,10:26:12,10:26:12,4998,14,,,,3717.75,0
18099080,10:27:24,10:27:24,4999,15,,,,4046.61,0
18099080,10:28:05,10:28:05,5000,16,,,,4253.97,0
18099080,10:30:00,10:30:00,10731,17,,,,4751.73,
18099080,10:31:16,10:31:16,4716,18,,,,5292.55,0
18099080,10:31:51,10:31:51,4718,19,,,,5441.35,0
18099080,10:32:21,10:32:21,4717,20,,,,5580.13,0
18099080,10:33:22,10:33:22,4719,21,,,,5876.77,0
18099080,10:34:14,10:34:14,4720,22,,,,6159.72,0
18099080,10:35:06,10:35:06,8216,23,,,,6381.99,0
18099080,10:35:44,10:35:44,858,24,,,,6599.3,0
18099080,10:36:19,10:36:19,859,25,,,,6843.38,0
18099080,10:37:02,10:37:02,860,26,,,,7199.45,0
18099080,10:37:32,10:37:32,861,27,,,,7385.21,0
18099080,10:38:46,10:38:46,2048,28,,,,7823.05,0
18099080,10:39:44,10:39:44,2049,29,,,,8286.06,0
18099080,10:40:12,10:40:12,2050,30,,,,8435.76,0
18099080,10:40:49,10:40:49,2051,31,,,,8641.35,0
18099080,10:41:26,10:41:26,2052,32,,,,8831.3,0
18099080,10:42:00,10:42:00,2053,33,,,,8961.69,
18099080,10:42:46,10:42:46,2054,34,,,,9228.28,0
18099080,10:43:08,10:43:08,2055,35,,,,9373.4,0
18099080,10:43:47,10:43:47,2056,36,,,,9615.27,0
18099080,10:44:16,10:44:16,2057,37,,,,9778.69,0
18099080,10:45:01,10:45:01,2059,38,,,,10093.5,0
18099080,10:45:28,10:45:28,2060,39,,,,10281.24,0
18099080,10:46:01,10:46:01,2061,40,,,,10501.07,0
18099080,10:46:39,10:46:39,2062,41,,,,10710.94,0
18099080,10:47:21,10:47:21,2063,42,,,,10989.68,0
18099080,10:47:49,10:47:49,2064,43,,,,11142.33,0
18099080,10:48:24,10:48:24,2066,44,,,,11370.26,0
18099080,10:49:13,10:49:13,2067,45,,,,11698.43,0
18099080,10:50:21,10:50:21,2068,46,,,,11903.3,0
18099080,10:51:18,10:51:18,508,47,,,,12126.11,0
18099080,10:51:59,10:51:59,509,48,,,,12364.96,0
18099080,10:52:26,10:52:26,463,49,,,,12558.87,0
18099080,10:54:00,10:54:00,510,50,,,,13305.26,
18099080,10:55:24,10:55:24,511,51,,,,13702.67,0
18099080,10:56:06,10:56:06,512,52,,,,13865.62,0
18099080,10:57:06,10:57:06,513,53,,,,14063.27,0
18099080,10:57:55,10:57:55,514,54,,,,14257.26,0
18099080,10:58:40,10:58:40,515,55,,,,14478.13,0
18099080,10:59:30,10:59:30,5896,56,,,,14700.28,0
18099080,11:00:12,11:00:12,5897,57,,,,14871.08,0
18099080,11:00:47,11:00:47,10148,58,,,,15047.95,0
18099080,11:01:26,11:01:26,5899,59,,,,15241.65,0
18099080,11:02:43,11:02:43,5900,60,,,,15545.59,0
18099080,11:05:20,11:05:20,990,61,,,,16079.64,0
18099080,11:06:00,11:06:00,10737,62,,1,,16305.99,
18099090,10:16:00,10:16:00,9954,1,,,1,0,
18099090,10:17:13,10:17:13,7581,2,,,,645.88,0
18099090,10:18:42,10:18:42,7747,3,,,,1084.73,0
18099090,10:19:16,10:19:16,10730,4,,,,1294.74,0
18099090,10:20:43,10:20:43,4989,5,,,,1752.62,0
18099090,10:21:30,10:21:30,4990,6,,,,1994.26,0
18099090,10:22:13,10:22:13,4991,7,,,,2308.19,0
18099090,10:23:02,10:23:02,4992,8,,,,2591.69,0
18099090,10:23:34,10:23:34,4993,9,,,,2906.63,0
18099090,10:24:00,10:24:00,4994,10,,,,3084.92,
18099090,10:24:36,10:24:36,4995,11,,,,3244.64,0
18099090,10:25:05,10:25:05,4996,12,,,,3407.39,0
18099090,10:25:48,10:25:48,4997,13,,,,3616.59,0
18099090,10:26:12,10:26:12,4998,14,,,,3717.75,0
18099090,10:27:24,10:27:24,4999,15,,,,4046.61,0
18099090,10:28:05,10:28:05,5000,16,,,,4253.97,0
18099090,10:30:00,10:30:00,10731,17,,,,4751.73,
18099090,10:31:16,10:31:16,4716,18,,,,5292.55,0
18099090,10:31:51,10:31:51,4718,19,,,,5441.35,0
18099090,10:32:21,10:32:21,4717,20,,,,5580.13,0
18099090,10:33:22,10:33:22,4719,21,,,,5876.77,0
18099090,10:34:14,10:34:14,4720,22,,,,6159.72,0
18099090,10:35:06,10:35:06,8216,23,,,,6381.99,0
18099090,10:35:44,10:35:44,858,24,,,,6599.3,0
18099090,10:36:19,10:36:19,859,25,,,,6843.38,0
18099090,10:37:02,10:37:02,860,26,,,,7199.45,0
18099090,10:37:32,10:37:32,861,27,,,,7385.21,0
18099090,10:38:46,10:38:46,2048,28,,,,7823.05,0
18099090,10:39:44,10:39:44,2049,29,,,,8286.06,0
18099090,10:40:12,10:40:12,2050,30,,,,8435.76,0
18099090,10:40:49,10:40:49,2051,31,,,,8641.35,0
18099090,10:41:26,10:41:26,2052,32,,,,8831.3,0
18099090,10:42:00,10:42:00,2053,33,,,,8961.69,
18099090,10:42:46,10:42:46,2054,34,,,,9228.28,0
18099090,10:43:08,10:43:08,2055,35,,,,9373.4,0
18099090,10:43:47,10:43:47,2056,36,,,,9615.27,0
18099090,10:44:16,10:44:16,2057,37,,,,9778.69,0
18099090,10:45:01,10:45:01,2059,38,,,,10093.5,0
18099090,10:45:28,10:45:28,2060,39,,,,10281.24,0
18099090,10:46:01,10:46:01,2061,40,,,,10501.07,0
18099090,10:46:39,10:46:39,2062,41,,,,10710.94,0
18099090,10:47:21,10:47:21,2063,42,,,,10989.68,0
18099090,10:47:49,10:47:49,2064,43,,,,11142.33,0
18099090,10:48:24,10:48:24,2066,44,,,,11370.26,0
18099090,10:49:13,10:49:13,2067,45,,,,11698.43,0
18099090,10:50:21,10:50:21,2068,46,,,,11903.3,0
18099090,10:51:18,10:51:18,508,47,,,,12126.11,0
18099090,10:51:59,10:51:59,509,48,,,,12364.96,0
18099090,10:52:26,10:52:26,463,49,,,,12558.87,0
18099090,10:54:00,10:54:00,510,50,,,,13305.26,
18099090,10:55:24,10:55:24,511,51,,,,13702.67,0
18099090,10:56:06,10:56:06,512,52,,,,13865.62,0
18099090,10:57:06,10:57:06,513,53,,,,14063.27,0
18099090,10:57:55,10:57:55,514,54,,,,14257.26,0
18099090,10:58:40,10:58:40,515,55,,,,14478.13,0
18099090,10:59:30,10:59:30,5896,56,,,,14700.28,0
18099090,11:00:12,11:00:12,5897,57,,,,14871.08,0
18099090,11:00:47,11:00:47,10148,58,,,,15047.95,0
18099090,11:01:26,11:01:26,5899,59,,,,15241.65,0
18099090,11:02:43,11:02:43,5900,60,,,,15545.59,0
18099090,11:05:20,11:05:20,990,61,,,,16079.64,0
18099090,11:06:00,11:06:00,10737,62,,1,,16305.99,
18204070,17:04:00,17:04:00,9954,1,,,1,0,
18204070,17:05:23,17:05:23,7581,2,,,,645.88,0
18204070,17:07:02,17:07:02,7747,3,,,,1084.73,0
18204070,17:07:41,17:07:41,10730,4,,,,1294.74,0
18204070,17:09:18,17:09:18,4989,5,,,,1752.62,0
18204070,17:10:11,17:10:11,4990,6,,,,1994.26,0
18204070,17:11:00,17:11:00,4991,7,,,,2308.19,0
18204070,17:11:55,17:11:55,4992,8,,,,2591.69,0
18204070,17:12:31,17:12:31,4993,9,,,,2906.63,0
18204070,17:13:00,17:13:00,4994,10,,,,3084.92,
18204070,17:13:36,17:13:36,4995,11,,,,3244.64,0
18204070,17:14:05,17:14:05,4996,12,,,,3407.39,0
18204070,17:14:48,17:14:48,4997,13,,,,3616.59,0
18204070,17:15:12,17:15:12,4998,14,,,,3717.75,0
18204070,17:16:24,17:16:24,4999,15,,,,4046.61,0
18204070,17:17:05,17:17:05,5000,16,,,,4253.97,0
18204070,17:19:00,17:19:00,10731,17,,,,4751.73,
18204070,17:20:22,17:20:22,4716,18,,,,5292.55,0
18204070,17:21:00,17:21:00,4718,19,,,,5441.35,0
18204070,17:21:33,17:21:33,4717,20,,,,5580.13,0
18204070,17:22:39,17:22:39,4719,21,,,,5876.77,0
18204070,17:23:36,17:23:36,4720,22,,,,6159.72,0
18204070,17:24:32,17:24:32,8216,23,,,,6381.99,0
18204070,17:25:12,17:25:12,858,24,,,,6599.3,0
18204070,17:25:51,17:25:51,859,25,,,,6843.38,0
18204070,17:26:37,17:26:37,860,26,,,,7199.45,0
18204070,17:27:09,17:27:09,861,27,,,,7385.21,0
18204070,17:28:30,17:28:30,2048,28,,,,7823.05,0
18204070,17:29:32,17:29:32,2049,29,,,,8286.06,0
18204070,17:30:03,17:30:03,2050,30,,,,8435.76,0
18204070,17:30:43,17:30:43,2051,31,,,,8641.35,0
18204070,17:31:23,17:31:23,2052,32,,,,8831.3,0
18204070,17:32:00,17:32:00,2053,33,,,,8961.69,
18204070,17:32:46,17:32:46,2054,34,,,,9228.28,0
18204070,17:33:08,17:33:08,2055,35,,,,9373.4,0
18204070,17:33:47,17:33:47,2056,36,,,,9615.27,0
18204070,17:34:16,17:34:16,2057,37,,,,9778.69,0
18204070,17:35:01,17:35:01,2059,38,,,,10093.5,0
18204070,17:35:28,17:35:28,2060,39,,,,10281.24,0
18204070,17:36:01,17:36:01,2061,40,,,,10501.07,0
18204070,17:36:39,17:36:39,2062,41,,,,10710.94,0
18204070,17:37:21,17:37:21,2063,42,,,,10989.68,0
18204070,17:37:49,17:37:49,2064,43,,,,11142.33,0
18204070,17:38:24,17:38:24,2066,44,,,,11370.26,0
18204070,17:39:13,17:39:13,2067,45,,,,11698.43,0
18204070,17:40:21,17:40:21,2068,46,,,,11903.3,0
18204070,17:41:18,17:41:18,508,47,,,,12126.11,0
18204070,17:41:59,17:41:59,509,48,,,,12364.96,0
18204070,17:42:26,17:42:26,463,49,,,,12558.87,0
18204070,17:44:00,17:44:00,510,50,,,,13305.26,
18204070,17:45:31,17:45:31,511,51,,,,13702.67,0
18204070,17:46:17,17:46:17,512,52,,,,13865.62,0
18204070,17:47:21,17:47:21,513,53,,,,14063.27,0
18204070,17:48:15,17:48:15,514,54,,,,14257.26,0
18204070,17:49:03,17:49:03,515,55,,,,14478.13,0
18204070,17:49:57,17:49:57,5896,56,,,,14700.28,0
18204070,17:50:43,17:50:43,5897,57,,,,14871.08,0
18204070,17:51:21,17:51:21,10148,58,,,,15047.95,0
18204070,17:52:04,17:52:04,5899,59,,,,15241.65,0
18204070,17:53:27,17:53:27,5900,60,,,,15545.59,0
18204070,17:56:16,17:56:16,990,61,,,,16079.64,0
18204070,17:57:00,17:57:00,10737,62,,1,,16305.99,
1881010,17:16:00,17:16:00,9954,1,,,1,0,
1881010,17:17:23,17:17:23,7581,2,,,,645.88,0
1881010,17:19:02,17:19:02,7747,3,,,,1084.73,0
1881010,17:19:41,17:19:41,10730,4,,,,1294.74,0
1881010,17:21:18,17:21:18,4989,5,,,,1752.62,0
1881010,17:22:11,17:22:11,4990,6,,,,1994.26,0
1881010,17:23:00,17:23:00,4991,7,,,,2308.19,0
1881010,17:23:55,17:23:55,4992,8,,,,2591.69,0
1881010,17:24:31,17:24:31,4993,9,,,,2906.63,0
1881010,17:25:00,17:25:00,4994,10,,,,3084.92,
1881010,17:25:36,17:25:36,4995,11,,,,3244.64,0
1881010,17:26:05,17:26:05,4996,12,,,,3407.39,0
1881010,17:26:48,17:26:48,4997,13,,,,3616.59,0
1881010,17:27:12,17:27:12,4998,14,,,,3717.75,0
1881010,17:28:24,17:28:24,4999,15,,,,4046.61,0
1881010,17:29:05,17:29:05,5000,16,,,,4253.97,0
1881010,17:31:00,17:31:00,10731,17,,,,4751.73,
1881010,17:32:22,17:32:22,4716,18,,,,5292.55,0
1881010,17:33:00,17:33:00,4718,19,,,,5441.35,0
1881010,17:33:33,17:33:33,4717,20,,,,5580.13,0
1881010,17:34:39,17:34:39,4719,21,,,,5876.77,0
1881010,17:35:36,17:35:36,4720,22,,,,6159.72,0
1881010,17:36:32,17:36:32,8216,23,,,,6381.99,0
1881010,17:37:12,17:37:12,858,24,,,,6599.3,0
1881010,17:37:51,17:37:51,859,25,,,,6843.38,0
1881010,17:38:37,17:38:37,860,26,,,,7199.45,0
1881010,17:39:09,17:39:09,861,27,,,,7385.21,0
1881010,17:40:30,17:40:30,2048,28,,,,7823.05,0
1881010,17:41:32,17:41:32,2049,29,,,,8286.06,0
1881010,17:42:03,17:42:03,2050,30,,,,8435.76,0
1881010,17:42:43,17:42:43,2051,31,,,,8641.35,0
1881010,17:43:23,17:43:23,2052,32,,,,8831.3,0
1881010,17:44:00,17:44:00,2053,33,,,,8961.69,
1881010,17:44:46,17:44:46,2054,34,,,,9228.28,0
1881010,17:45:08,17:45:08,2055,35,,,,9373.4,0
1881010,17:45:47,17:45:47,2056,36,,,,9615.27,0
1881010,17:46:16,17:46:16,2057,37,,,,9778.69,0
1881010,17:47:01,17:47:01,2059,38,,,,10093.5,0
1881010,17:47:28,17:47:28,2060,39,,,,10281.24,0
1881010,17:48:01,17:48:01,2061,40,,,,10501.07,0
1881010,17:48:39,17:48:39,2062,41,,,,10710.94,0
1881010,17:49:21,17:49:21,2063,42,,,,10989.68,0
1881010,17:49:49,17:49:49,2064,43,,,,11142.33,0
1881010,17:50:24,17:50:24,2066,44,,,,11370.26,0
1881010,17:51:13,17:51:13,2067,45,,,,11698.43,0
1881010,17:52:21,17:52:21,2068,46,,,,11903.3,0
1881010,17:53:18,17:53:18,508,47,,,,12126.11,0
1881010,17:53:59,17:53:59,509,48,,,,12364.96,0
1881010,17:54:26,17:54:26,463,49,,,,12558.87,0
1881010,17:56:00,17:56:00,510,50,,,,13305.26,
1881010,17:57:31,17:57:31,511,51,,,,13702.67,0
1881010,17:58:17,17:58:17,512,52,,,,13865.62,0
1881010,17:59:21,17:59:21,513,53,,,,14063.27,0
1881010,18:00:15,18:00:15,514,54,,,,14257.26,0
1881010,18:01:03,18:01:03,515,55,,,,14478.13,0
1881010,18:01:57,18:01:57,5896,56,,,,14700.28,0
1881010,18:02:43,18:02:43,5897,57,,,,14871.08,0
1881010,18:03:21,18:03:21,10148,58,,,,15047.95,0
1881010,18:04:04,18:04:04,5899,59,,,,15241.65,0
1881010,18:05:27,18:05:27,5900,60,,,,15545.59,0
1881010,18:08:16,18:08:16,990,61,,,,16079.64,0
1881010,18:09:00,18:09:00,10737,62,,1,,16305.99,
1881080,17:16:00,17:16:00,9954,1,,,1,0,
1881080,17:17:23,17:17:23,7581,2,,,,645.88,0
1881080,17:19:02,17:19:02,7747,3,,,,1084.73,0
1881080,17:19:41,17:19:41,10730,4,,,,1294.74,0
1881080,17:21:18,17:21:18,4989,5,,,,1752.62,0
1881080,17:22:11,17:22:11,4990,6,,,,1994.26,0
1881080,17:23:00,17:23:00,4991,7,,,,2308.19,0
1881080,17:23:55,17:23:55,4992,8,,,,2591.69,0
1881080,17:24:31,17:24:31,4993,9,,,,2906.63,0
1881080,17:25:00,17:25:00,4994,10,,,,3084.92,
1881080,17:25:36,17:25:36,4995,11,,,,3244.64,0
1881080,17:26:05,17:26:05,4996,12,,,,3407.39,0
1881080,17:26:48,17:26:48,4997,13,,,,3616.59,0
1881080,17:27:12,17:27:12,4998,14,,,,3717.75,0
1881080,17:28:24,17:28:24,4999,15,,,,4046.61,0
1881080,17:29:05,17:29:05,5000,16,,,,4253.97,0
1881080,17:31:00,17:31:00,10731,17,,,,4751.73,
1881080,17:32:22,17:32:22,4716,18,,,,5292.55,0
1881080,17:33:00,17:33:00,4718,19,,,,5441.35,0
1881080,17:33:33,17:33:33,4717,20,,,,5580.13,0
1881080,17:34:39,17:34:39,4719,21,,,,5876.77,0
1881080,17:35:36,17:35:36,4720,22,,,,6159.72,0
1881080,17:36:32,17:36:32,8216,23,,,,6381.99,0
1881080,17:37:12,17:37:12,858,24,,,,6599.3,0
1881080,17:37:51,17:37:51,859,25,,,,6843.38,0
1881080,17:38:37,17:38:37,860,26,,,,7199.45,0
1881080,17:39:09,17:39:09,861,27,,,,7385.21,0
1881080,17:40:30,17:40:30,2048,28,,,,7823.05,0
1881080,17:41:32,17:41:32,2049,29,,,,8286.06,0
1881080,17:42:03,17:42:03,2050,30,,,,8435.76,0
1881080,17:42:43,17:42:43,2051,31,,,,8641.35,0
1881080,17:43:23,17:43:23,2052,32,,,,8831.3,0
1881080,17:44:00,17:44:00,2053,33,,,,8961.69,
1881080,17:44:46,17:44:46,2054,34,,,,9228.28,0
1881080,17:45:08,17:45:08,2055,35,,,,9373.4,0
1881080,17:45:47,17:45:47,2056,36,,,,9615.27,0
1881080,17:46:16,17:46:16,2057,37,,,,9778.69,0
1881080,17:47:01,17:47:01,2059,38,,,,10093.5,0
1881080,17:47:28,17:47:28,2060,39,,,,10281.24,0
1881080,17:48:01,17:48:01,2061,40,,,,10501.07,0
1881080,17:48:39,17:48:39,2062,41,,,,10710.94,0
1881080,17:49:21,17:49:21,2063,42,,,,10989.68,0
1881080,17:49:49,17:49:49,2064,43,,,,11142.33,0
1881080,17:50:24,17:50:24,2066,44,,,,11370.26,0
1881080,17:51:13,17:51:13,2067,45,,,,11698.43,0
1881080,17:52:21,17:52:21,2068,46,,,,11903.3,0
1881080,17:53:18,17:53:18,508,47,,,,12126.11,0
1881080,17:53:59,17:53:59,509,48,,,,12364.96,0
1881080,17:54:26,17:54:26,463,49,,,,12558.87,0
1881080,17:56:00,17:56:00,510,50,,,,13305.26,
1881080,17:57:31,17:57:31,511,51,,,,13702.67,0
1881080,17:58:17,17:58:17,512,52,,,,13865.62,0
1881080,17:59:21,17:59:21,513,53,,,,14063.27,0
1881080,18:00:15,18:00:15,514,54,,,,14257.26,0
1881080,18:01:03,18:01:03,515,55,,,,14478.13,0
1881080,18:01:57,18:01:57,5896,56,,,,14700.28,0
1881080,18:02:43,18:02:43,5897,57,,,,14871.08,0
1881080,18:03:21,18:03:21,10148,58,,,,15047.95,0
1881080,18:04:04,18:04:04,5899,59,,,,15241.65,0
1881080,18:05:27,18:05:27,5900,60,,,,15545.59,0
1881080,18:08:16,18:08:16,990,61,,,,16079.64,0
1881080,18:09:00,18:09:00,10737,62,,1,,16305.99,
1881090,17:16:00,17:16:00,9954,1,,,1,0,
1881090,17:17:23,17:17:23,7581,2,,,,645.88,0
1881090,17:19:02,17:19:02,7747,3,,,,1084.73,0
1881090,17:19:41,17:19:41,10730,4,,,,1294.74,0
1881090,17:21:18,17:21:18,4989,5,,,,1752.62,0
1881090,17:22:11,17:22:11,4990,6,,,,1994.26,0
1881090,17:23:00,17:23:00,4991,7,,,,2308.19,0
1881090,17:23:55,17:23:55,4992,8,,,,2591.69,0
1881090,17:24:31,17:24:31,4993,9,,,,2906.63,0
1881090,17:25:00,17:25:00,4994,10,,,,3084.92,
1881090,17:25:36,17:25:36,4995,11,,,,3244.64,0
1881090,17:26:05,17:26:05,4996,12,,,,3407.39,0
1881090,17:26:48,17:26:48,4997,13,,,,3616.59,0
1881090,17:27:12,17:27:12,4998,14,,,,3717.75,0
1881090,17:28:24,17:28:24,4999,15,,,,4046.61,0
1881090,17:29:05,17:29:05,5000,16,,,,4253.97,0
1881090,17:31:00,17:31:00,10731,17,,,,4751.73,
1881090,17:32:22,17:32:22,4716,18,,,,5292.55,0
1881090,17:33:00,17:33:00,4718,19,,,,5441.35,0
1881090,17:33:33,17:33:33,4717,20,,,,5580.13,0
1881090,17:34:39,17:34:39,4719,21,,,,5876.77,0
1881090,17:35:36,17:35:36,4720,22,,,,6159.72,0
1881090,17:36:32,17:36:32,8216,23,,,,6381.99,0
1881090,17:37:12,17:37:12,858,24,,,,6599.3,0
1881090,17:37:51,17:37:51,859,25,,,,6843.38,0
1881090,17:38:37,17:38:37,860,26,,,,7199.45,0
1881090,17:39:09,17:39:09,861,27,,,,7385.21,0
1881090,17:40:30,17:40:30,2048,28,,,,7823.05,0
1881090,17:41:32,17:41:32,2049,29,,,,8286.06,0
1881090,17:42:03,17:42:03,2050,30,,,,8435.76,0
1881090,17:42:43,17:42:43,2051,31,,,,8641.35,0
1881090,17:43:23,17:43:23,2052,32,,,,8831.3,0
1881090,17:44:00,17:44:00,2053,33,,,,8961.69,
1881090,17:44:46,17:44:46,2054,34,,,,9228.28,0
1881090,17:45:08,17:45:08,2055,35,,,,9373.4,0
1881090,17:45:47,17:45:47,2056,36,,,,9615.27,0
1881090,17:46:16,17:46:16,2057,37,,,,9778.69,0
1881090,17:47:01,17:47:01,2059,38,,,,10093.5,0
1881090,17:47:28,17:47:28,2060,39,,,,10281.24,0
1881090,17:48:01,17:48:01,2061,40,,,,10501.07,0
1881090,17:48:39,17:48:39,2062,41,,,,10710.94,0
1881090,17:49:21,17:49:21,2063,42,,,,10989.68,0
1881090,17:49:49,17:49:49,2064,43,,,,11142.33,0
1881090,17:50:24,17:50:24,2066,44,,,,11370.26,0
1881090,17:51:13,17:51:13,2067,45,,,,11698.43,0
1881090,17:52:21,17:52:21,2068,46,,,,11903.3,0
1881090,17:53:18,17:53:18,508,47,,,,12126.11,0
1881090,17:53:59,17:53:59,509,48,,,,12364.96,0
1881090,17:54:26,17:54:26,463,49,,,,12558.87,0
1881090,17:56:00,17:56:00,510,50,,,,13305.26,
1881090,17:57:31,17:57:31,511,51,,,,13702.67,0
1881090,17:58:17,17:58:17,512,52,,,,13865.62,0
1881090,17:59:21,17:59:21,513,53,,,,14063.27,0
1881090,18:00:15,18:00:15,514,54,,,,14257.26,0
1881090,18:01:03,18:01:03,515,55,,,,14478.13,0
1881090,18:01:57,18:01:57,5896,56,,,,14700.28,0
1881090,18:02:43,18:02:43,5897,57,,,,14871.08,0
1881090,18:03:21,18:03:21,10148,58,,,,15047.95,0
1881090,18:04:04,18:04:04,5899,59,,,,15241.65,0
1881090,18:05:27,18:05:27,5900,60,,,,15545.59,0
1881090,18:08:16,18:08:16,990,61,,,,16079.64,0
1881090,18:09:00,18:09:00,10737,62,,1,,16305.99,
1907070,08:34:00,08:34:00,9954,1,,,1,0,
1907070,08:35:04,08:35:04,7581,2,,,,645.88,0
1907070,08:36:22,08:36:22,7747,3,,,,1084.73,0
1907070,08:36:52,08:36:52,10730,4,,,,1294.74,0
1907070,08:38:07,08:38:07,4989,5,,,,1752.62,0
1907070,08:38:48,08:38:48,4990,6,,,,1994.26,0
1907070,08:39:26,08:39:26,4991,7,,,,2308.19,0
1907070,08:40:09,08:40:09,4992,8,,,,2591.69,0
1907070,08:40:37,08:40:37,4993,9,,,,2906.63,0
1907070,08:41:00,08:41:00,4994,10,,,,3084.92,
1907070,08:41:30,08:41:30,4995,11,,,,3244.64,0
1907070,08:41:54,08:41:54,4996,12,,,,3407.39,0
1907070,08:42:30,08:42:30,4997,13,,,,3616.59,0
1907070,08:42:50,08:42:50,4998,14,,,,3717.75,0
1907070,08:43:50,08:43:50,4999,15,,,,4046.61,0
1907070,08:44:24,08:44:24,5000,16,,,,4253.97,0
1907070,08:46:00,08:46:00,10731,17,,,,4751.73,
1907070,08:47:09,08:47:09,4716,18,,,,5292.55,0
1907070,08:47:42,08:47:42,4718,19,,,,5441.35,0
1907070,08:48:09,08:48:09,4717,20,,,,5580.13,0
1907070,08:49:05,08:49:05,4719,21,,,,5876.77,0
1907070,08:49:53,08:49:53,4720,22,,,,6159.72,0
1907070,08:50:41,08:50:41,8216,23,,,,6381.99,0
1907070,08:51:15,08:51:15,858,24,,,,6599.3,0
1907070,08:51:47,08:51:47,859,25,,,,6843.38,0
1907070,08:52:27,08:52:27,860,26,,,,7199.45,0
1907070,08:52:54,08:52:54,861,27,,,,7385.21,0
1907070,08:54:02,08:54:02,2048,28,,,,7823.05,0
1907070,08:54:55,08:54:55,2049,29,,,,8286.06,0
1907070,08:55:21,08:55:21,2050,30,,,,8435.76,0
1907070,08:55:55,08:55:55,2051,31,,,,8641.35,0
1907070,08:56:29,08:56:29,2052,32,,,,8831.3,0
1907070,08:57:00,08:57:00,2053,33,,,,8961.69,
1907070,08:57:42,08:57:42,2054,34,,,,9228.28,0
1907070,08:58:02,08:58:02,2055,35,,,,9373.4,0
1907070,08:58:38,08:58:38,2056,36,,,,9615.27,0
1907070,08:59:05,08:59:05,2057,37,,,,9778.69,0
1907070,08:59:46,08:59:46,2059,38,,,,10093.5,0
1907070,09:00:11,09:00:11,2060,39,,,,10281.24,0
1907070,09:00:41,09:00:41,2061,40,,,,10501.07,0
1907070,09:01:15,09:01:15,2062,41,,,,10710.94,0
1907070,09:01:55,09:01:55,2063,42,,,,10989.68,0
1907070,09:02:20,09:02:20,2064,43,,,,11142.33,0
1907070,09:02:52,09:02:52,2066,44,,,,11370.26,0
1907070,09:03:37,09:03:37,2067,45,,,,11698.43,0
1907070,09:04:39,09:04:39,2068,46,,,,11903.3,0
1907070,09:05:31,09:05:31,508,47,,,,12126.11,0
1907070,09:06:09,09:06:09,509,48,,,,12364.96,0
1907070,09:06:34,09:06:34,463,49,,,,12558.87,0
1907070,09:08:00,09:08:00,510,50,,,,13305.26,
1907070,09:09:17,09:09:17,511,51,,,,13702.67,0
1907070,09:09:56,09:09:56,512,52,,,,13865.62,0
1907070,09:10:50,09:10:50,513,53,,,,14063.27,0
1907070,09:11:36,09:11:36,514,54,,,,14257.26,0
1907070,09:12:17,09:12:17,515,55,,,,14478.13,0
1907070,09:13:02,09:13:02,5896,56,,,,14700.28,0
1907070,09:13:41,09:13:41,5897,57,,,,14871.08,0
1907070,09:14:13,09:14:13,10148,58,,,,15047.95,0
1907070,09:14:49,09:14:49,5899,59,,,,15241.65,0
1907070,09:16:00,09:16:00,5900,60,,,,15545.59,0
1907070,09:18:23,09:18:23,990,61,,,,16079.64,0
1907070,09:19:00,09:19:00,10737,62,,1,,16305.99,
2192070,09:34:00,09:34:00,9954,1,,,1,0,
2192070,09:35:04,09:35:04,7581,2,,,,645.88,0
2192070,09:36:22,09:36:22,7747,3,,,,1084.73,0
2192070,09:36:52,09:36:52,10730,4,,,,1294.74,0
2192070,09:38:07,09:38:07,4989,5,,,,1752.62,0
2192070,09:38:48,09:38:48,4990,6,,,,1994.26,0
2192070,09:39:26,09:39:26,4991,7,,,,2308.19,0
2192070,09:40:09,09:40:09,4992,8,,,,2591.69,0
2192070,09:40:37,09:40:37,4993,9,,,,2906.63,0
2192070,09:41:00,09:41:00,4994,10,,,,3084.92,
2192070,09:41:30,09:41:30,4995,11,,,,3244.64,0
2192070,09:41:54,09:41:54,4996,12,,,,3407.39,0
2192070,09:42:30,09:42:30,4997,13,,,,3616.59,0
2192070,09:42:50,09:42:50,4998,14,,,,3717.75,0
2192070,09:43:50,09:43:50,4999,15,,,,4046.61,0
2192070,09:44:24,09:44:24,5000,16,,,,4253.97,0
2192070,09:46:00,09:46:00,10731,17,,,,4751.73,
2192070,09:47:09,09:47:09,4716,18,,,,5292.55,0
2192070,09:47:42,09:47:42,4718,19,,,,5441.35,0
2192070,09:48:09,09:48:09,4717,20,,,,5580.13,0
2192070,09:49:05,09:49:05,4719,21,,,,5876.77,0
2192070,09:49:53,09:49:53,4720,22,,,,6159.72,0
2192070,09:50:41,09:50:41,8216,23,,,,6381.99,0
2192070,09:51:15,09:51:15,858,24,,,,6599.3,0
2192070,09:51:47,09:51:47,859,25,,,,6843.38,0
2192070,09:52:27,09:52:27,860,26,,,,7199.45,0
2192070,09:52:54,09:52:54,861,27,,,,7385.21,0
2192070,09:54:02,09:54:02,2048,28,,,,7823.05,0
2192070,09:54:55,09:54:55,2049,29,,,,8286.06,0
2192070,09:55:21,09:55:21,2050,30,,,,8435.76,0
2192070,09:55:55,09:55:55,2051,31,,,,8641.35,0
2192070,09:56:29,09:56:29,2052,32,,,,8831.3,0
2192070,09:57:00,09:57:00,2053,33,,,,8961.69,
2192070,09:57:42,09:57:42,2054,34,,,,9228.28,0
2192070,09:58:02,09:58:02,2055,35,,,,9373.4,0
2192070,09:58:38,09:58:38,2056,36,,,,9615.27,0
2192070,09:59:05,09:59:05,2057,37,,,,9778.69,0
2192070,09:59:46,09:59:46,2059,38,,,,10093.5,0
2192070,10:00:11,10:00:11,2060,39,,,,10281.24,0
2192070,10:00:41,10:00:41,2061,40,,,,10501.07,0
2192070,10:01:15,10:01:15,2062,41,,,,10710.94,0
2192070,10:01:55,10:01:55,2063,42,,,,10989.68,0
2192070,10:02:20,10:02:20,2064,43,,,,11142.33,0
2192070,10:02:52,10:02:52,2066,44,,,,11370.26,0
2192070,10:03:37,10:03:37,2067,45,,,,11698.43,0
2192070,10:04:39,10:04:39,2068,46,,,,11903.3,0
2192070,10:05:31,10:05:31,508,47,,,,12126.11,0
2192070,10:06:09,10:06:09,509,48,,,,12364.96,0
2192070,10:06:34,10:06:34,463,49,,,,12558.87,0
2192070,10:08:00,10:08:00,510,50,,,,13305.26,
2192070,10:09:17,10:09:17,511,51,,,,13702.67,0
2192070,10:09:56,10:09:56,512,52,,,,13865.62,0
2192070,10:10:50,10:10:50,513,53,,,,14063.27,0
2192070,10:11:36,10:11:36,514,54,,,,14257.26,0
2192070,10:12:17,10:12:17,515,55,,,,14478.13,0
2192070,10:13:02,10:13:02,5896,56,,,,14700.28,0
2192070,10:13:41,10:13:41,5897,57,,,,14871.08,0
2192070,10:14:13,10:14:13,10148,58,,,,15047.95,0
2192070,10:14:49,10:14:49,5899,59,,,,15241.65,0
2192070,10:16:00,10:16:00,5900,60,,,,15545.59,0
2192070,10:18:23,10:18:23,990,61,,,,16079.64,0
2192070,10:19:00,10:19:00,10737,62,,1,,16305.99,
2340010,12:16:00,12:16:00,9954,1,,,1,0,
2340010,12:17:23,12:17:23,7581,2,,,,645.88,0
2340010,12:19:02,12:19:02,7747,3,,,,1084.73,0
2340010,12:19:41,12:19:41,10730,4,,,,1294.74,0
2340010,12:21:18,12:21:18,4989,5,,,,1752.62,0
2340010,12:22:11,12:22:11,4990,6,,,,1994.26,0
2340010,12:23:00,12:23:00,4991,7,,,,2308.19,0
2340010,12:23:55,12:23:55,4992,8,,,,2591.69,0
2340010,12:24:31,12:24:31,4993,9,,,,2906.63,0
2340010,12:25:00,12:25:00,4994,10,,,,3084.92,
2340010,12:25:36,12:25:36,4995,11,,,,3244.64,0
2340010,12:26:05,12:26:05,4996,12,,,,3407.39,0
2340010,12:26:48,12:26:48,4997,13,,,,3616.59,0
2340010,12:27:12,12:27:12,4998,14,,,,3717.75,0
2340010,12:28:24,12:28:24,4999,15,,,,4046.61,0
2340010,12:29:05,12:29:05,5000,16,,,,4253.97,0
2340010,12:31:00,12:31:00,10731,17,,,,4751.73,
2340010,12:32:22,12:32:22,4716,18,,,,5292.55,0
2340010,12:33:00,12:33:00,4718,19,,,,5441.35,0
2340010,12:33:33,12:33:33,4717,20,,,,5580.13,0
2340010,12:34:39,12:34:39,4719,21,,,,5876.77,0
2340010,12:35:36,12:35:36,4720,22,,,,6159.72,0
2340010,12:36:32,12:36:32,8216,23,,,,6381.99,0
2340010,12:37:12,12:37:12,858,24,,,,6599.3,0
2340010,12:37:51,12:37:51,859,25,,,,6843.38,0
2340010,12:38:37,12:38:37,860,26,,,,7199.45,0
2340010,12:39:09,12:39:09,861,27,,,,7385.21,0
2340010,12:40:30,12:40:30,2048,28,,,,7823.05,0
2340010,12:41:32,12:41:32,2049,29,,,,8286.06,0
2340010,12:42:03,12:42:03,2050,30,,,,8435.76,0
2340010,12:42:43,12:42:43,2051,31,,,,8641.35,0
2340010,12:43:23,12:43:23,2052,32,,,,8831.3,0
2340010,12:44:00,12:44:00,2053,33,,,,8961.69,
2340010,12:44:46,12:44:46,2054,34,,,,9228.28,0
2340010,12:45:08,12:45:08,2055,35,,,,9373.4,0
2340010,12:45:47,12:45:47,2056,36,,,,9615.27,0
2340010,12:46:16,12:46:16,2057,37,,,,9778.69,0
2340010,12:47:01,12:47:01,2059,38,,,,10093.5,0
2340010,12:47:28,12:47:28,2060,39,,,,10281.24,0
2340010,12:48:01,12:48:01,2061,40,,,,10501.07,0
2340010,12:48:39,12:48:39,2062,41,,,,10710.94,0
2340010,12:49:21,12:49:21,2063,42,,,,10989.68,0
2340010,12:49:49,12:49:49,2064,43,,,,11142.33,0
2340010,12:50:24,12:50:24,2066,44,,,,11370.26,0
2340010,12:51:13,12:51:13,2067,45,,,,11698.43,0
2340010,12:52:21,12:52:21,2068,46,,,,11903.3,0
2340010,12:53:18,12:53:18,508,47,,,,12126.11,0
2340010,12:53:59,12:53:59,509,48,,,,12364.96,0
2340010,12:54:26,12:54:26,463,49,,,,12558.87,0
2340010,12:56:00,12:56:00,510,50,,,,13305.26,
2340010,12:57:31,12:57:31,511,51,,,,13702.67,0
2340010,12:58:17,12:58:17,512,52,,,,13865.62,0
2340010,12:59:21,12:59:21,513,53,,,,14063.27,0
2340010,13:00:15,13:00:15,514,54,,,,14257.26,0
2340010,13:01:03,13:01:03,515,55,,,,14478.13,0
2340010,13:01:57,13:01:57,5896,56,,,,14700.28,0
2340010,13:02:43,13:02:43,5897,57,,,,14871.08,0
2340010,13:03:21,13:03:21,10148,58,,,,15047.95,0
2340010,13:04:04,13:04:04,5899,59,,,,15241.65,0
2340010,13:05:27,13:05:27,5900,60,,,,15545.59,0
2340010,13:08:16,13:08:16,990,61,,,,16079.64,0
2340010,13:09:00,13:09:00,10737,62,,1,,16305.99,
2340080,12:16:00,12:16:00,9954,1,,,1,0,
2340080,12:17:23,12:17:23,7581,2,,,,645.88,0
2340080,12:19:02,12:19:02,7747,3,,,,1084.73,0
2340080,12:19:41,12:19:41,10730,4,,,,1294.74,0
2340080,12:21:18,12:21:18,4989,5,,,,1752.62,0
2340080,12:22:11,12:22:11,4990,6,,,,1994.26,0
2340080,12:23:00,12:23:00,4991,7,,,,2308.19,0
2340080,12:23:55,12:23:55,4992,8,,,,2591.69,0
2340080,12:24:31,12:24:31,4993,9,,,,2906.63,0
2340080,12:25:00,12:25:00,4994,10,,,,3084.92,
2340080,12:25:36,12:25:36,4995,11,,,,3244.64,0
2340080,12:26:05,12:26:05,4996,12,,,,3407.39,0
2340080,12:26:48,12:26:48,4997,13,,,,3616.59,0
2340080,12:27:12,12:27:12,4998,14,,,,3717.75,0
2340080,12:28:24,12:28:24,4999,15,,,,4046.61,0
2340080,12:29:05,12:29:05,5000,16,,,,4253.97,0
2340080,12:31:00,12:31:00,10731,17,,,,4751.73,
2340080,12:32:22,12:32:22,4716,18,,,,5292.55,0
2340080,12:33:00,12:33:00,4718,19,,,,5441.35,0
2340080,12:33:33,12:33:33,4717,20,,,,5580.13,0
2340080,12:34:39,12:34:39,4719,21,,,,5876.77,0
2340080,12:35:36,12:35:36,4720,22,,,,6159.72,0
2340080,12:36:32,12:36:32,8216,23,,,,6381.99,0
2340080,12:37:12,12:37:12,858,24,,,,6599.3,0
2340080,12:37:51,12:37:51,859,25,,,,6843.38,0
2340080,12:38:37,12:38:37,860,26,,,,7199.45,0
2340080,12:39:09,12:39:09,861,27,,,,7385.21,0
2340080,12:40:30,12:40:30,2048,28,,,,7823.05,0
2340080,12:41:32,12:41:32,2049,29,,,,8286.06,0
2340080,12:42:03,12:42:03,2050,30,,,,8435.76,0
2340080,12:42:43,12:42:43,2051,31,,,,8641.35,0
2340080,12:43:23,12:43:23,2052,32,,,,8831.3,0
2340080,12:44:00,12:44:00,2053,33,,,,8961.69,
2340080,12:44:46,12:44:46,2054,34,,,,9228.28,0
2340080,12:45:08,12:45:08,2055,35,,,,9373.4,0
2340080,12:45:47,12:45:47,2056,36,,,,9615.27,0
2340080,12:46:16,12:46:16,2057,37,,,,9778.69,0
2340080,12:47:01,12:47:01,2059,38,,,,10093.5,0
2340080,12:47:28,12:47:28,2060,39,,,,10281.24,0
2340080,12:48:01,12:48:01,2061,40,,,,10501.07,0
2340080,12:48:39,12:48:39,2062,41,,,,10710.94,0
2340080,12:49:21,12:49:21,2063,42,,,,10989.68,0
2340080,12:49:49,12:49:49,2064,43,,,,11142.33,0
2340080,12:50:24,12:50:24,2066,44,,,,11370.26,0
2340080,12:51:13,12:51:13,2067,45,,,,11698.43,0
2340080,12:52:21,12:52:21,2068,46,,,,11903.3,0
2340080,12:53:18,12:53:18,508,47,,,,12126.11,0
2340080,12:53:59,12:53:59,509,48,,,,12364.96,0
2340080,12:54:26,12:54:26,463,49,,,,12558.87,0
2340080,12:56:00,12:56:00,510,50,,,,13305.26,
2340080,12:57:31,12:57:31,511,51,,,,13702.67,0
2340080,12:58:17,12:58:17,512,52,,,,13865.62,0
2340080,12:59:21,12:59:21,513,53,,,,14063.27,0
2340080,13:00:15,13:00:15,514,54,,,,14257.26,0
2340080,13:01:03,13:01:03,515,55,,,,14478.13,0
2340080,13:01:57,13:01:57,5896,56,,,,14700.28,0
2340080,13:02:43,13:02:43,5897,57,,,,14871.08,0
2340080,13:03:21,13:03:21,10148,58,,,,15047.95,0
2340080,13:04:04,13:04:04,5899,59,,,,15241.65,0
2340080,13:05:27,13:05:27,5900,60,,,,15545.59,0
2340080,13:08:16,13:08:16,990,61,,,,16079.64,0
2340080,13:09:00,13:09:00,10737,62,,1,,16305.99,
2340090,12:16:00,12:16:00,9954,1,,,1,0,
2340090,12:17:23,12:17:23,7581,2,,,,645.88,0
2340090,12:19:02,12:19:02,7747,3,,,,1084.73,0
2340090,12:19:41,12:19:41,10730,4,,,,1294.74,0
2340090,12:21:18,12:21:18,4989,5,,,,1752.62,0
2340090,12:22:11,12:22:11,4990,6,,,,1994.26,0
2340090,12:23:00,12:23:00,4991,7,,,,2308.19,0
2340090,12:23:55,12:23:55,4992,8,,,,2591.69,0
2340090,12:24:31,12:24:31,4993,9,,,,2906.63,0
2340090,12:25:00,12:25:00,4994,10,,,,3084.92,
2340090,12:25:36,12:25:36,4995,11,,,,3244.64,0
2340090,12:26:05,12:26:05,4996,12,,,,3407.39,0
2340090,12:26:48,12:26:48,4997,13,,,,3616.59,0
2340090,12:27:12,12:27:12,4998,14,,,,3717.75,0
2340090,12:28:24,12:28:24,4999,15,,,,4046.61,0
2340090,12:29:05,12:29:05,5000,16,,,,4253.97,0
2340090,12:31:00,12:31:00,10731,17,,,,4751.73,
2340090,12:32:22,12:32:22,4716,18,,,,5292.55,0
2340090,12:33:00,12:33:00,4718,19,,,,5441.35,0
2340090,12:33:33,12:33:33,4717,20,,,,5580.13,0
2340090,12:34:39,12:34:39,4719,21,,,,5876.77,0
2340090,12:35:36,12:35:36,4720,22,,,,6159.72,0
2340090,12:36:32,12:36:32,8216,23,,,,6381.99,0
2340090,12:37:12,12:37:12,858,24,,,,6599.3,0
2340090,12:37:51,12:37:51,859,25,,,,6843.38,0
2340090,12:38:37,12:38:37,860,26,,,,7199.45,0
2340090,12:39:09,12:39:09,861,27,,,,7385.21,0
2340090,12:40:30,12:40:30,2048,28,,,,7823.05,0
2340090,12:41:32,12:41:32,2049,29,,,,8286.06,0
2340090,12:42:03,12:42:03,2050,30,,,,8435.76,0
2340090,12:42:43,12:42:43,2051,31,,,,8641.35,0
2340090,12:43:23,12:43:23,2052,32,,,,8831.3,0
2340090,12:44:00,12:44:00,2053,33,,,,8961.69,
2340090,12:44:46,12:44:46,2054,34,,,,9228.28,0
2340090,12:45:08,12:45:08,2055,35,,,,9373.4,0
2340090,12:45:47,12:45:47,2056,36,,,,9615.27,0
2340090,12:46:16,12:46:16,2057,37,,,,9778.69,0
2340090,12:47:01,12:47:01,2059,38,,,,10093.5,0
2340090,12:47:28,12:47:28,2060,39,,,,10281.24,0
2340090,12:48:01,12:48:01,2061,40,,,,10501.07,0
2340090,12:48:39,12:48:39,2062,41,,,,10710.94,0
2340090,12:49:21,12:49:21,2063,42,,,,10989.68,0
2340090,12:49:49,12:49:49,2064,43,,,,11142.33,0
2340090,12:50:24,12:50:24,2066,44,,,,11370.26,0
2340090,12:51:13,12:51:13,2067,45,,,,11698.43,0
2340090,12:52:21,12:52:21,2068,46,,,,11903.3,0
2340090,12:53:18,12:53:18,508,47,,,,12126.11,0
2340090,12:53:59,12:53:59,509,48,,,,12364.96,0
2340090,12:54:26,12:54:26,463,49,,,,12558.87,0
2340090,12:56:00,12:56:00,510,50,,,,13305.26,
2340090,12:57:31,12:57:31,511,51,,,,13702.67,0
2340090,12:58:17,12:58:17,512,52,,,,13865.62,0
2340090,12:59:21,12:59:21,513,53,,,,14063.27,0
2340090,13:00:15,13:00:15,514,54,,,,14257.26,0
2340090,13:01:03,13:01:03,515,55,,,,14478.13,0
2340090,13:01:57,13:01:57,5896,56,,,,14700.28,0
2340090,13:02:43,13:02:43,5897,57,,,,14871.08,0
2340090,13:03:21,13:03:21,10148,58,,,,15047.95,0
2340090,13:04:04,13:04:04,5899,59,,,,15241.65,0
2340090,13:05:27,13:05:27,5900,60,,,,15545.59,0
2340090,13:08:16,13:08:16,990,61,,,,16079.64,0
2340090,13:09:00,13:09:00,10737,62,,1,,16305.99,
2445020,08:52:00,08:52:00,9954,1,,,1,0,
2445020,08:53:04,08:53:04,7581,2,,,,645.88,0
2445020,08:54:22,08:54:22,7747,3,,,,1084.73,0
2445020,08:54:52,08:54:52,10730,4,,,,1294.74,0
2445020,08:56:07,08:56:07,4989,5,,,,1752.62,0
2445020,08:56:48,08:56:48,4990,6,,,,1994.26,0
2445020,08:57:26,08:57:26,4991,7,,,,2308.19,0
2445020,08:58:09,08:58:09,4992,8,,,,2591.69,0
2445020,08:58:37,08:58:37,4993,9,,,,2906.63,0
2445020,08:59:00,08:59:00,4994,10,,,,3084.92,
2445020,08:59:36,08:59:36,4995,11,,,,3244.64,0
2445020,09:00:05,09:00:05,4996,12,,,,3407.39,0
2445020,09:00:48,09:00:48,4997,13,,,,3616.59,0
2445020,09:01:12,09:01:12,4998,14,,,,3717.75,0
2445020,09:02:24,09:02:24,4999,15,,,,4046.61,0
2445020,09:03:05,09:03:05,5000,16,,,,4253.97,0
2445020,09:05:00,09:05:00,10731,17,,,,4751.73,
2445020,09:06:28,09:06:28,4716,18,,,,5292.55,0
2445020,09:07:10,09:07:10,4718,19,,,,5441.35,0
2445020,09:07:44,09:07:44,4717,20,,,,5580.13,0
2445020,09:08:56,09:08:56,4719,21,,,,5876.77,0
2445020,09:09:57,09:09:57,4720,22,,,,6159.72,0
2445020,09:10:58,09:10:58,8216,23,,,,6381.99,0
2445020,09:11:41,09:11:41,858,24,,,,6599.3,0
2445020,09:12:22,09:12:22,859,25,,,,6843.38,0
2445020,09:13:12,09:13:12,860,26,,,,7199.45,0
2445020,09:13:47,09:13:47,861,27,,,,7385.21,0
2445020,09:15:14,09:15:14,2048,28,,,,7823.05,0
2445020,09:16:21,09:16:21,2049,29,,,,8286.06,0
2445020,09:16:54,09:16:54,2050,30,,,,8435.76,0
2445020,09:17:37,09:17:37,2051,31,,,,8641.35,0
2445020,09:18:20,09:18:20,2052,32,,,,8831.3,0
2445020,09:19:00,09:19:00,2053,33,,,,8961.69,
2445020,09:19:42,09:19:42,2054,34,,,,9228.28,0
2445020,09:20:02,09:20:02,2055,35,,,,9373.4,0
2445020,09:20:38,09:20:38,2056,36,,,,9615.27,0
2445020,09:21:05,09:21:05,2057,37,,,,9778.69,0
2445020,09:21:46,09:21:46,2059,38,,,,10093.5,0
2445020,09:22:11,09:22:11,2060,39,,,,10281.24,0
2445020,09:22:41,09:22:41,2061,40,,,,10501.07,0
2445020,09:23:15,09:23:15,2062,41,,,,10710.94,0
2445020,09:23:55,09:23:55,2063,42,,,,10989.68,0
2445020,09:24:20,09:24:20,2064,43,,,,11142.33,0
2445020,09:24:52,09:24:52,2066,44,,,,11370.26,0
2445020,09:25:37,09:25:37,2067,45,,,,11698.43,0
2445020,09:26:39,09:26:39,2068,46,,,,11903.3,0
2445020,09:27:31,09:27:31,508,47,,,,12126.11,0
2445020,09:28:09,09:28:09,509,48,,,,12364.96,0
2445020,09:28:34,09:28:34,463,49,,,,12558.87,0
2445020,09:30:00,09:30:00,510,50,,,,13305.26,
2445020,09:31:24,09:31:24,511,51,,,,13702.67,0
2445020,09:32:06,09:32:06,512,52,,,,13865.62,0
2445020,09:33:06,09:33:06,513,53,,,,14063.27,0
2445020,09:33:55,09:33:55,514,54,,,,14257.26,0
2445020,09:34:40,09:34:40,515,55,,,,14478.13,0
2445020,09:35:30,09:35:30,5896,56,,,,14700.28,0
2445020,09:36:12,09:36:12,5897,57,,,,14871.08,0
2445020,09:36:47,09:36:47,10148,58,,,,15047.95,0
2445020,09:37:26,09:37:26,5899,59,,,,15241.65,0
2445020,09:38:43,09:38:43,5900,60,,,,15545.59,0
2445020,09:41:20,09:41:20,990,61,,,,16079.64,0
2445020,09:42:00,09:42:00,10737,62,,1,,16305.99,
2445030,08:52:00,08:52:00,9954,1,,,1,0,
2445030,08:53:04,08:53:04,7581,2,,,,645.88,0
2445030,08:54:22,08:54:22,7747,3,,,,1084.73,0
2445030,08:54:52,08:54:52,10730,4,,,,1294.74,0
2445030,08:56:07,08:56:07,4989,5,,,,1752.62,0
2445030,08:56:48,08:56:48,4990,6,,,,1994.26,0
2445030,08:57:26,08:57:26,4991,7,,,,2308.19,0
2445030,08:58:09,08:58:09,4992,8,,,,2591.69,0
2445030,08:58:37,08:58:37,4993,9,,,,2906.63,0
2445030,08:59:00,08:59:00,4994,10,,,,3084.92,
2445030,08:59:36,08:59:36,4995,11,,,,3244.64,0
2445030,09:00:05,09:00:05,4996,12,,,,3407.39,0
2445030,09:00:48,09:00:48,4997,13,,,,3616.59,0
2445030,09:01:12,09:01:12,4998,14,,,,3717.75,0
2445030,09:02:24,09:02:24,4999,15,,,,4046.61,0
2445030,09:03:05,09:03:05,5000,16,,,,4253.97,0
2445030,09:05:00,09:05:00,10731,17,,,,4751.73,
2445030,09:06:28,09:06:28,4716,18,,,,5292.55,0
2445030,09:07:10,09:07:10,4718,19,,,,5441.35,0
2445030,09:07:44,09:07:44,4717,20,,,,5580.13,0
2445030,09:08:56,09:08:56,4719,21,,,,5876.77,0
2445030,09:09:57,09:09:57,4720,22,,,,6159.72,0
2445030,09:10:58,09:10:58,8216,23,,,,6381.99,0
2445030,09:11:41,09:11:41,858,24,,,,6599.3,0
2445030,09:12:22,09:12:22,859,25,,,,6843.38,0
2445030,09:13:12,09:13:12,860,26,,,,7199.45,0
2445030,09:13:47,09:13:47,861,27,,,,7385.21,0
2445030,09:15:14,09:15:14,2048,28,,,,7823.05,0
2445030,09:16:21,09:16:21,2049,29,,,,8286.06,0
2445030,09:16:54,09:16:54,2050,30,,,,8435.76,0
2445030,09:17:37,09:17:37,2051,31,,,,8641.35,0
2445030,09:18:20,09:18:20,2052,32,,,,8831.3,0
2445030,09:19:00,09:19:00,2053,33,,,,8961.69,
2445030,09:19:42,09:19:42,2054,34,,,,9228.28,0
2445030,09:20:02,09:20:02,2055,35,,,,9373.4,0
2445030,09:20:38,09:20:38,2056,36,,,,9615.27,0
2445030,09:21:05,09:21:05,2057,37,,,,9778.69,0
2445030,09:21:46,09:21:46,2059,38,,,,10093.5,0
2445030,09:22:11,09:22:11,2060,39,,,,10281.24,0
2445030,09:22:41,09:22:41,2061,40,,,,10501.07,0
2445030,09:23:15,09:23:15,2062,41,,,,10710.94,0
2445030,09:23:55,09:23:55,2063,42,,,,10989.68,0
2445030,09:24:20,09:24:20,2064,43,,,,11142.33,0
2445030,09:24:52,09:24:52,2066,44,,,,11370.26,0
2445030,09:25:37,09:25:37,2067,45,,,,11698.43,0
2445030,09:26:39,09:26:39,2068,46,,,,11903.3,0
2445030,09:27:31,09:27:31,508,47,,,,12126.11,0
2445030,09:28:09,09:28:09,509,48,,,,12364.96,0
2445030,09:28:34,09:28:34,463,49,,,,12558.87,0
2445030,09:30:00,09:30:00,510,50,,,,13305.26,
2445030,09:31:24,09:31:24,511,51,,,,13702.67,0
2445030,09:32:06,09:32:06,512,52,,,,13865.62,0
2445030,09:33:06,09:33:06,513,53,,,,14063.27,0
2445030,09:33:55,09:33:55,514,54,,,,14257.26,0
2445030,09:34:40,09:34:40,515,55,,,,14478.13,0
2445030,09:35:30,09:35:30,5896,56,,,,14700.28,0
2445030,09:36:12,09:36:12,5897,57,,,,14871.08,0
2445030,09:36:47,09:36:47,10148,58,,,,15047.95,0
2445030,09:37:26,09:37:26,5899,59,,,,15241.65,0
2445030,09:38:43,09:38:43,5900,60,,,,15545.59,0
2445030,09:41:20,09:41:20,990,61,,,,16079.64,0
2445030,09:42:00,09:42:00,10737,62,,1,,16305.99,
2445040,08:52:00,08:52:00,9954,1,,,1,0,
2445040,08:53:04,08:53:04,7581,2,,,,645.88,0
2445040,08:54:22,08:54:22,7747,3,,,,1084.73,0
2445040,08:54:52,08:54:52,10730,4,,,,1294.74,0
2445040,08:56:07,08:56:07,4989,5,,,,1752.62,0
2445040,08:56:48,08:56:48,4990,6,,,,1994.26,0
2445040,08:57:26,08:57:26,4991,7,,,,2308.19,0
2445040,08:58:09,08:58:09,4992,8,,,,2591.69,0
2445040,08:58:37,08:58:37,4993,9,,,,2906.63,0
2445040,08:59:00,08:59:00,4994,10,,,,3084.92,
2445040,08:59:36,08:59:36,4995,11,,,,3244.64,0
2445040,09:00:05,09:00:05,4996,12,,,,3407.39,0
2445040,09:00:48,09:00:48,4997,13,,,,3616.59,0
2445040,09:01:12,09:01:12,4998,14,,,,3717.75,0
2445040,09:02:24,09:02:24,4999,15,,,,4046.61,0
2445040,09:03:05,09:03:05,5000,16,,,,4253.97,0
2445040,09:05:00,09:05:00,10731,17,,,,4751.73,
2445040,09:06:28,09:06:28,4716,18,,,,5292.55,0
2445040,09:07:10,09:07:10,4718,19,,,,5441.35,0
2445040,09:07:44,09:07:44,4717,20,,,,5580.13,0
2445040,09:08:56,09:08:56,4719,21,,,,5876.77,0
2445040,09:09:57,09:09:57,4720,22,,,,6159.72,0
2445040,09:10:58,09:10:58,8216,23,,,,6381.99,0
2445040,09:11:41,09:11:41,858,24,,,,6599.3,0
2445040,09:12:22,09:12:22,859,25,,,,6843.38,0
2445040,09:13:12,09:13:12,860,26,,,,7199.45,0
2445040,09:13:47,09:13:47,861,27,,,,7385.21,0
2445040,09:15:14,09:15:14,2048,28,,,,7823.05,0
2445040,09:16:21,09:16:21,2049,29,,,,8286.06,0
2445040,09:16:54,09:16:54,2050,30,,,,8435.76,0
2445040,09:17:37,09:17:37,2051,31,,,,8641.35,0
2445040,09:18:20,09:18:20,2052,32,,,,8831.3,0
2445040,09:19:00,09:19:00,2053,33,,,,8961.69,
2445040,09:19:42,09:19:42,2054,34,,,,9228.28,0
2445040,09:20:02,09:20:02,2055,35,,,,9373.4,0
2445040,09:20:38,09:20:38,2056,36,,,,9615.27,0
2445040,09:21:05,09:21:05,2057,37,,,,9778.69,0
2445040,09:21:46,09:21:46,2059,38,,,,10093.5,0
2445040,09:22:11,09:22:11,2060,39,,,,10281.24,0
2445040,09:22:41,09:22:41,2061,40,,,,10501.07,0
2445040,09:23:15,09:23:15,2062,41,,,,10710.94,0
2445040,09:23:55,09:23:55,2063,42,,,,10989.68,0
2445040,09:24:20,09:24:20,2064,43,,,,11142.33,0
2445040,09:24:52,09:24:52,2066,44,,,,11370.26,0
2445040,09:25:37,09:25:37,2067,45,,,,11698.43,0
2445040,09:26:39,09:26:39,2068,46,,,,11903.3,0
2445040,09:27:31,09:27:31,508,47,,,,12126.11,0
2445040,09:28:09,09:28:09,509,48,,,,12364.96,0
2445040,09:28:34,09:28:34,463,49,,,,12558.87,0
2445040,09:30:00,09:30:00,510,50,,,,13305.26,
2445040,09:31:24,09:31:24,511,51,,,,13702.67,0
2445040,09:32:06,09:32:06,512,52,,,,13865.62,0
2445040,09:33:06,09:33:06,513,53,,,,14063.27,0
2445040,09:33:55,09:33:55,514,54,,,,14257.26,0
2445040,09:34:40,09:34:40,515,55,,,,14478.13,0
2445040,09:35:30,09:35:30,5896,56,,,,14700.28,0
2445040,09:36:12,09:36:12,5897,57,,,,14871.08,0
2445040,09:36:47,09:36:47,10148,58,,,,15047.95,0
2445040,09:37:26,09:37:26,5899,59,,,,15241.65,0
2445040,09:38:43,09:38:43,5900,60,,,,15545.59,0
2445040,09:41:20,09:41:20,990,61,,,,16079.64,0
2445040,09:42:00,09:42:00,10737,62,,1,,16305.99,
2445050,08:52:00,08:52:00,9954,1,,,1,0,
2445050,08:53:04,08:53:04,7581,2,,,,645.88,0
2445050,08:54:22,08:54:22,7747,3,,,,1084.73,0
2445050,08:54:52,08:54:52,10730,4,,,,1294.74,0
2445050,08:56:07,08:56:07,4989,5,,,,1752.62,0
2445050,08:56:48,08:56:48,4990,6,,,,1994.26,0
2445050,08:57:26,08:57:26,4991,7,,,,2308.19,0
2445050,08:58:09,08:58:09,4992,8,,,,2591.69,0
2445050,08:58:37,08:58:37,4993,9,,,,2906.63,0
2445050,08:59:00,08:59:00,4994,10,,,,3084.92,
2445050,08:59:36,08:59:36,4995,11,,,,3244.64,0
2445050,09:00:05,09:00:05,4996,12,,,,3407.39,0
2445050,09:00:48,09:00:48,4997,13,,,,3616.59,0
2445050,09:01:12,09:01:12,4998,14,,,,3717.75,0
2445050,09:02:24,09:02:24,4999,15,,,,4046.61,0
2445050,09:03:05,09:03:05,5000,16,,,,4253.97,0
2445050,09:05:00,09:05:00,10731,17,,,,4751.73,
2445050,09:06:28,09:06:28,4716,18,,,,5292.55,0
2445050,09:07:10,09:07:10,4718,19,,,,5441.35,0
2445050,09:07:44,09:07:44,4717,20,,,,5580.13,0
2445050,09:08:56,09:08:56,4719,21,,,,5876.77,0
2445050,09:09:57,09:09:57,4720,22,,,,6159.72,0
2445050,09:10:58,09:10:58,8216,23,,,,6381.99,0
2445050,09:11:41,09:11:41,858,24,,,,6599.3,0
2445050,09:12:22,09:12:22,859,25,,,,6843.38,0
2445050,09:13:12,09:13:12,860,26,,,,7199.45,0
2445050,09:13:47,09:13:47,861,27,,,,7385.21,0
2445050,09:15:14,09:15:14,2048,28,,,,7823.05,0
2445050,09:16:21,09:16:21,2049,29,,,,8286.06,0
2445050,09:16:54,09:16:54,2050,30,,,,8435.76,0
2445050,09:17:37,09:17:37,2051,31,,,,8641.35,0
2445050,09:18:20,09:18:20,2052,32,,,,8831.3,0
2445050,09:19:00,09:19:00,2053,33,,,,8961.69,
2445050,09:19:42,09:19:42,2054,34,,,,9228.28,0
2445050,09:20:02,09:20:02,2055,35,,,,9373.4,0
2445050,09:20:38,09:20:38,2056,36,,,,9615.27,0
2445050,09:21:05,09:21:05,2057,37,,,,9778.69,0
2445050,09:21:46,09:21:46,2059,38,,,,10093.5,0
2445050,09:22:11,09:22:11,2060,39,,,,10281.24,0
2445050,09:22:41,09:22:41,2061,40,,,,10501.07,0
2445050,09:23:15,09:23:15,2062,41,,,,10710.94,0
2445050,09:23:55,09:23:55,2063,42,,,,10989.68,0
2445050,09:24:20,09:24:20,2064,43,,,,11142.33,0
2445050,09:24:52,09:24:52,2066,44,,,,11370.26,0
2445050,09:25:37,09:25:37,2067,45,,,,11698.43,0
2445050,09:26:39,09:26:39,2068,46,,,,11903.3,0
2445050,09:27:31,09:27:31,508,47,,,,12126.11,0
2445050,09:28:09,09:28:09,509,48,,,,12364.96,0
2445050,09:28:34,09:28:34,463,49,,,,12558.87,0
2445050,09:30:00,09:30:00,510,50,,,,13305.26,
2445050,09:31:24,09:31:24,511,51,,,,13702.67,0
2445050,09:32:06,09:32:06,512,52,,,,13865.62,0
2445050,09:33:06,09:33:06,513,53,,,,14063.27,0
2445050,09:33:55,09:33:55,514,54,,,,14257.26,0
2445050,09:34:40,09:34:40,515,55,,,,14478.13,0
2445050,09:35:30,09:35:30,5896,56,,,,14700.28,0
2445050,09:36:12,09:36:12,5897,57,,,,14871.08,0
2445050,09:36:47,09:36:47,10148,58,,,,15047.95,0
2445050,09:37:26,09:37:26,5899,59,,,,15241.65,0
2445050,09:38:43,09:38:43,5900,60,,,,15545.59,0
2445050,09:41:20,09:41:20,990,61,,,,16079.64,0
2445050,09:42:00,09:42:00,10737,62,,1,,16305.99,
2445060,08:52:00,08:52:00,9954,1,,,1,0,
2445060,08:53:04,08:53:04,7581,2,,,,645.88,0
2445060,08:54:22,08:54:22,7747,3,,,,1084.73,0
2445060,08:54:52,08:54:52,10730,4,,,,1294.74,0
2445060,08:56:07,08:56:07,4989,5,,,,1752.62,0
2445060,08:56:48,08:56:48,4990,6,,,,1994.26,0
2445060,08:57:26,08:57:26,4991,7,,,,2308.19,0
2445060,08:58:09,08:58:09,4992,8,,,,2591.69,0
2445060,08:58:37,08:58:37,4993,9,,,,2906.63,0
2445060,08:59:00,08:59:00,4994,10,,,,3084.92,
2445060,08:59:36,08:59:36,4995,11,,,,3244.64,0
2445060,09:00:05,09:00:05,4996,12,,,,3407.39,0
2445060,09:00:48,09:00:48,4997,13,,,,3616.59,0
2445060,09:01:12,09:01:12,4998,14,,,,3717.75,0
2445060,09:02:24,09:02:24,4999,15,,,,4046.61,0
2445060,09:03:05,09:03:05,5000,16,,,,4253.97,0
2445060,09:05:00,09:05:00,10731,17,,,,4751.73,
2445060,09:06:28,09:06:28,4716,18,,,,5292.55,0
2445060,09:07:10,09:07:10,4718,19,,,,5441.35,0
2445060,09:07:44,09:07:44,4717,20,,,,5580.13,0
2445060,09:08:56,09:08:56,4719,21,,,,5876.77,0
2445060,09:09:57,09:09:57,4720,22,,,,6159.72,0
2445060,09:10:58,09:10:58,8216,23,,,,6381.99,0
2445060,09:11:41,09:11:41,858,24,,,,6599.3,0
2445060,09:12:22,09:12:22,859,25,,,,6843.38,0
2445060,09:13:12,09:13:12,860,26,,,,7199.45,0
2445060,09:13:47,09:13:47,861,27,,,,7385.21,0
2445060,09:15:14,09:15:14,2048,28,,,,7823.05,0
2445060,09:16:21,09:16:21,2049,29,,,,8286.06,0
2445060,09:16:54,09:16:54,2050,30,,,,8435.76,0
2445060,09:17:37,09:17:37,2051,31,,,,8641.35,0
2445060,09:18:20,09:18:20,2052,32,,,,8831.3,0
2445060,09:19:00,09:19:00,2053,33,,,,8961.69,
2445060,09:19:42,09:19:42,2054,34,,,,9228.28,0
2445060,09:20:02,09:20:02,2055,35,,,,9373.4,0
2445060,09:20:38,09:20:38,2056,36,,,,9615.27,0
2445060,09:21:05,09:21:05,2057,37,,,,9778.69,0
2445060,09:21:46,09:21:46,2059,38,,,,10093.5,0
2445060,09:22:11,09:22:11,2060,39,,,,10281.24,0
2445060,09:22:41,09:22:41,2061,40,,,,10501.07,0
2445060,09:23:15,09:23:15,2062,41,,,,10710.94,0
2445060,09:23:55,09:23:55,2063,42,,,,10989.68,0
2445060,09:24:20,09:24:20,2064,43,,,,11142.33,0
2445060,09:24:52,09:24:52,2066,44,,,,11370.26,0
2445060,09:25:37,09:25:37,2067,45,,,,11698.43,0
2445060,09:26:39,09:26:39,2068,46,,,,11903.3,0
2445060,09:27:31,09:27:31,508,47,,,,12126.11,0
2445060,09:28:09,09:28:09,509,48,,,,12364.96,0
2445060,09:28:34,09:28:34,463,49,,,,12558.87,0
2445060,09:30:00,09:30:00,510,50,,,,13305.26,
2445060,09:31:24,09:31:24,511,51,,,,13702.67,0
2445060,09:32:06,09:32:06,512,52,,,,13865.62,0
2445060,09:33:06,09:33:06,513,53,,,,14063.27,0
2445060,09:33:55,09:33:55,514,54,,,,14257.26,0
2445060,09:34:40,09:34:40,515,55,,,,14478.13,0
2445060,09:35:30,09:35:30,5896,56,,,,14700.28,0
2445060,09:36:12,09:36:12,5897,57,,,,14871.08,0
2445060,09:36:47,09:36:47,10148,58,,,,15047.95,0
2445060,09:37:26,09:37:26,5899,59,,,,15241.65,0
2445060,09:38:43,09:38:43,5900,60,,,,15545.59,0
2445060,09:41:20,09:41:20,990,61,,,,16079.64,0
2445060,09:42:00,09:42:00,10737,62,,1,,16305.99,
2480070,12:34:00,12:34:00,9954,1,,,1,0,
2480070,12:35:23,12:35:23,7581,2,,,,645.88,0
2480070,12:37:02,12:37:02,7747,3,,,,1084.73,0
2480070,12:37:41,12:37:41,10730,4,,,,1294.74,0
2480070,12:39:18,12:39:18,4989,5,,,,1752.62,0
2480070,12:40:11,12:40:11,4990,6,,,,1994.26,0
2480070,12:41:00,12:41:00,4991,7,,,,2308.19,0
2480070,12:41:55,12:41:55,4992,8,,,,2591.69,0
2480070,12:42:31,12:42:31,4993,9,,,,2906.63,0
2480070,12:43:00,12:43:00,4994,10,,,,3084.92,
2480070,12:43:36,12:43:36,4995,11,,,,3244.64,0
2480070,12:44:05,12:44:05,4996,12,,,,3407.39,0
2480070,12:44:48,12:44:48,4997,13,,,,3616.59,0
2480070,12:45:12,12:45:12,4998,14,,,,3717.75,0
2480070,12:46:24,12:46:24,4999,15,,,,4046.61,0
2480070,12:47:05,12:47:05,5000,16,,,,4253.97,0
2480070,12:49:00,12:49:00,10731,17,,,,4751.73,
2480070,12:50:22,12:50:22,4716,18,,,,5292.55,0
2480070,12:51:00,12:51:00,4718,19,,,,5441.35,0
2480070,12:51:33,12:51:33,4717,20,,,,5580.13,0
2480070,12:52:39,12:52:39,4719,21,,,,5876.77,0
2480070,12:53:36,12:53:36,4720,22,,,,6159.72,0
2480070,12:54:32,12:54:32,8216,23,,,,6381.99,0
2480070,12:55:12,12:55:12,858,24,,,,6599.3,0
2480070,12:55:51,12:55:51,859,25,,,,6843.38,0
2480070,12:56:37,12:56:37,860,26,,,,7199.45,0
2480070,12:57:09,12:57:09,861,27,,,,7385.21,0
2480070,12:58:30,12:58:30,2048,28,,,,7823.05,0
2480070,12:59:32,12:59:32,2049,29,,,,8286.06,0
2480070,13:00:03,13:00:03,2050,30,,,,8435.76,0
2480070,13:00:43,13:00:43,2051,31,,,,8641.35,0
2480070,13:01:23,13:01:23,2052,32,,,,8831.3,0
2480070,13:02:00,13:02:00,2053,33,,,,8961.69,
2480070,13:02:46,13:02:46,2054,34,,,,9228.28,0
2480070,13:03:08,13:03:08,2055,35,,,,9373.4,0
2480070,13:03:47,13:03:47,2056,36,,,,9615.27,0
2480070,13:04:16,13:04:16,2057,37,,,,9778.69,0
2480070,13:05:01,13:05:01,2059,38,,,,10093.5,0
2480070,13:05:28,13:05:28,2060,39,,,,10281.24,0
2480070,13:06:01,13:06:01,2061,40,,,,10501.07,0
2480070,13:06:39,13:06:39,2062,41,,,,10710.94,0
2480070,13:07:21,13:07:21,2063,42,,,,10989.68,0
2480070,13:07:49,13:07:49,2064,43,,,,11142.33,0
2480070,13:08:24,13:08:24,2066,44,,,,11370.26,0
2480070,13:09:13,13:09:13,2067,45,,,,11698.43,0
2480070,13:10:21,13:10:21,2068,46,,,,11903.3,0
2480070,13:11:18,13:11:18,508,47,,,,12126.11,0
2480070,13:11:59,13:11:59,509,48,,,,12364.96,0
2480070,13:12:26,13:12:26,463,49,,,,12558.87,0
2480070,13:14:00,13:14:00,510,50,,,,13305.26,
2480070,13:15:31,13:15:31,511,51,,,,13702.67,0
2480070,13:16:17,13:16:17,512,52,,,,13865.62,0
2480070,13:17:21,13:17:21,513,53,,,,14063.27,0
2480070,13:18:15,13:18:15,514,54,,,,14257.26,0
2480070,13:19:03,13:19:03,515,55,,,,14478.13,0
2480070,13:19:57,13:19:57,5896,56,,,,14700.28,0
2480070,13:20:43,13:20:43,5897,57,,,,14871.08,0
2480070,13:21:21,13:21:21,10148,58,,,,15047.95,0
2480070,13:22:04,13:22:04,5899,59,,,,15241.65,0
2480070,13:23:27,13:23:27,5900,60,,,,15545.59,0
2480070,13:26:16,13:26:16,990,61,,,,16079.64,0
2480070,13:27:00,13:27:00,10737,62,,1,,16305.99,
2678020,10:22:00,10:22:00,9954,1,,,1,0,
2678020,10:23:04,10:23:04,7581,2,,,,645.88,0
2678020,10:24:22,10:24:22,7747,3,,,,1084.73,0
2678020,10:24:52,10:24:52,10730,4,,,,1294.74,0
2678020,10:26:07,10:26:07,4989,5,,,,1752.62,0
2678020,10:26:48,10:26:48,4990,6,,,,1994.26,0
2678020,10:27:26,10:27:26,4991,7,,,,2308.19,0
2678020,10:28:09,10:28:09,4992,8,,,,2591.69,0
2678020,10:28:37,10:28:37,4993,9,,,,2906.63,0
2678020,10:29:00,10:29:00,4994,10,,,,3084.92,
2678020,10:29:36,10:29:36,4995,11,,,,3244.64,0
2678020,10:30:05,10:30:05,4996,12,,,,3407.39,0
2678020,10:30:48,10:30:48,4997,13,,,,3616.59,0
2678020,10:31:12,10:31:12,4998,14,,,,3717.75,0
2678020,10:32:24,10:32:24,4999,15,,,,4046.61,0
2678020,10:33:05,10:33:05,5000,16,,,,4253.97,0
2678020,10:35:00,10:35:00,10731,17,,,,4751.73,
2678020,10:36:28,10:36:28,4716,18,,,,5292.55,0
2678020,10:37:10,10:37:10,4718,19,,,,5441.35,0
2678020,10:37:44,10:37:44,4717,20,,,,5580.13,0
2678020,10:38:56,10:38:56,4719,21,,,,5876.77,0
2678020,10:39:57,10:39:57,4720,22,,,,6159.72,0
2678020,10:40:58,10:40:58,8216,23,,,,6381.99,0
2678020,10:41:41,10:41:41,858,24,,,,6599.3,0
2678020,10:42:22,10:42:22,859,25,,,,6843.38,0
2678020,10:43:12,10:43:12,860,26,,,,7199.45,0
2678020,10:43:47,10:43:47,861,27,,,,7385.21,0
2678020,10:45:14,10:45:14,2048,28,,,,7823.05,0
2678020,10:46:21,10:46:21,2049,29,,,,8286.06,0
2678020,10:46:54,10:46:54,2050,30,,,,8435.76,0
2678020,10:47:37,10:47:37,2051,31,,,,8641.35,0
2678020,10:48:20,10:48:20,2052,32,,,,8831.3,0
2678020,10:49:00,10:49:00,2053,33,,,,8961.69,
2678020,10:49:46,10:49:46,2054,34,,,,9228.28,0
2678020,10:50:08,10:50:08,2055,35,,,,9373.4,0
2678020,10:50:47,10:50:47,2056,36,,,,9615.27,0
2678020,10:51:16,10:51:16,2057,37,,,,9778.69,0
2678020,10:52:01,10:52:01,2059,38,,,,10093.5,0
2678020,10:52:28,10:52:28,2060,39,,,,10281.24,0
2678020,10:53:01,10:53:01,2061,40,,,,10501.07,0
2678020,10:53:39,10:53:39,2062,41,,,,10710.94,0
2678020,10:54:21,10:54:21,2063,42,,,,10989.68,0
2678020,10:54:49,10:54:49,2064,43,,,,11142.33,0
2678020,10:55:24,10:55:24,2066,44,,,,11370.26,0
2678020,10:56:13,10:56:13,2067,45,,,,11698.43,0
2678020,10:57:21,10:57:21,2068,46,,,,11903.3,0
2678020,10:58:18,10:58:18,508,47,,,,12126.11,0
2678020,10:58:59,10:58:59,509,48,,,,12364.96,0
2678020,10:59:26,10:59:26,463,49,,,,12558.87,0
2678020,11:01:00,11:01:00,510,50,,,,13305.26,
2678020,11:02:24,11:02:24,511,51,,,,13702.67,0
2678020,11:03:06,11:03:06,512,52,,,,13865.62,0
2678020,11:04:06,11:04:06,513,53,,,,14063.27,0
2678020,11:04:55,11:04:55,514,54,,,,14257.26,0
2678020,11:05:40,11:05:40,515,55,,,,14478.13,0
2678020,11:06:30,11:06:30,5896,56,,,,14700.28,0
2678020,11:07:12,11:07:12,5897,57,,,,14871.08,0
2678020,11:07:47,11:07:47,10148,58,,,,15047.95,0
2678020,11:08:26,11:08:26,5899,59,,,,15241.65,0
2678020,11:09:43,11:09:43,5900,60,,,,15545.59,0
2678020,11:12:20,11:12:20,990,61,,,,16079.64,0
2678020,11:13:00,11:13:00,10737,62,,1,,16305.99,
2678030,10:22:00,10:22:00,9954,1,,,1,0,
2678030,10:23:04,10:23:04,7581,2,,,,645.88,0
2678030,10:24:22,10:24:22,7747,3,,,,1084.73,0
2678030,10:24:52,10:24:52,10730,4,,,,1294.74,0
2678030,10:26:07,10:26:07,4989,5,,,,1752.62,0
2678030,10:26:48,10:26:48,4990,6,,,,1994.26,0
2678030,10:27:26,10:27:26,4991,7,,,,2308.19,0
2678030,10:28:09,10:28:09,4992,8,,,,2591.69,0
2678030,10:28:37,10:28:37,4993,9,,,,2906.63,0
2678030,10:29:00,10:29:00,4994,10,,,,3084.92,
2678030,10:29:36,10:29:36,4995,11,,,,3244.64,0
2678030,10:30:05,10:30:05,4996,12,,,,3407.39,0
2678030,10:30:48,10:30:48,4997,13,,,,3616.59,0
2678030,10:31:12,10:31:12,4998,14,,,,3717.75,0
2678030,10:32:24,10:32:24,4999,15,,,,4046.61,0
2678030,10:33:05,10:33:05,5000,16,,,,4253.97,0
2678030,10:35:00,10:35:00,10731,17,,,,4751.73,
2678030,10:36:28,10:36:28,4716,18,,,,5292.55,0
2678030,10:37:10,10:37:10,4718,19,,,,5441.35,0
2678030,10:37:44,10:37:44,4717,20,,,,5580.13,0
2678030,10:38:56,10:38:56,4719,21,,,,5876.77,0
2678030,10:39:57,10:39:57,4720,22,,,,6159.72,0
2678030,10:40:58,10:40:58,8216,23,,,,6381.99,0
2678030,10:41:41,10:41:41,858,24,,,,6599.3,0
2678030,10:42:22,10:42:22,859,25,,,,6843.38,0
2678030,10:43:12,10:43:12,860,26,,,,7199.45,0
2678030,10:43:47,10:43:47,861,27,,,,7385.21,0
2678030,10:45:14,10:45:14,2048,28,,,,7823.05,0
2678030,10:46:21,10:46:21,2049,29,,,,8286.06,0
2678030,10:46:54,10:46:54,2050,30,,,,8435.76,0
2678030,10:47:37,10:47:37,2051,31,,,,8641.35,0
2678030,10:48:20,10:48:20,2052,32,,,,8831.3,0
2678030,10:49:00,10:49:00,2053,33,,,,8961.69,
2678030,10:49:46,10:49:46,2054,34,,,,9228.28,0
2678030,10:50:08,10:50:08,2055,35,,,,9373.4,0
2678030,10:50:47,10:50:47,2056,36,,,,9615.27,0
2678030,10:51:16,10:51:16,2057,37,,,,9778.69,0
2678030,10:52:01,10:52:01,2059,38,,,,10093.5,0
2678030,10:52:28,10:52:28,2060,39,,,,10281.24,0
2678030,10:53:01,10:53:01,2061,40,,,,10501.07,0
2678030,10:53:39,10:53:39,2062,41,,,,10710.94,0
2678030,10:54:21,10:54:21,2063,42,,,,10989.68,0
2678030,10:54:49,10:54:49,2064,43,,,,11142.33,0
2678030,10:55:24,10:55:24,2066,44,,,,11370.26,0
2678030,10:56:13,10:56:13,2067,45,,,,11698.43,0
2678030,10:57:21,10:57:21,2068,46,,,,11903.3,0
2678030,10:58:18,10:58:18,508,47,,,,12126.11,0
2678030,10:58:59,10:58:59,509,48,,,,12364.96,0
2678030,10:59:26,10:59:26,463,49,,,,12558.87,0
2678030,11:01:00,11:01:00,510,50,,,,13305.26,
2678030,11:02:24,11:02:24,511,51,,,,13702.67,0
2678030,11:03:06,11:03:06,512,52,,,,13865.62,0
2678030,11:04:06,11:04:06,513,53,,,,14063.27,0
2678030,11:04:55,11:04:55,514,54,,,,14257.26,0
2678030,11:05:40,11:05:40,515,55,,,,14478.13,0
2678030,11:06:30,11:06:30,5896,56,,,,14700.28,0
2678030,11:07:12,11:07:12,5897,57,,,,14871.08,0
2678030,11:07:47,11:07:47,10148,58,,,,15047.95,0
2678030,11:08:26,11:08:26,5899,59,,,,15241.65,0
2678030,11:09:43,11:09:43,5900,60,,,,15545.59,0
2678030,11:12:20,11:12:20,990,61,,,,16079.64,0
2678030,11:13:00,11:13:00,10737,62,,1,,16305.99,
2678040,10:22:00,10:22:00,9954,1,,,1,0,
2678040,10:23:04,10:23:04,7581,2,,,,645.88,0
2678040,10:24:22,10:24:22,7747,3,,,,1084.73,0
2678040,10:24:52,10:24:52,10730,4,,,,1294.74,0
2678040,10:26:07,10:26:07,4989,5,,,,1752.62,0
2678040,10:26:48,10:26:48,4990,6,,,,1994.26,0
2678040,10:27:26,10:27:26,4991,7,,,,2308.19,0
2678040,10:28:09,10:28:09,4992,8,,,,2591.69,0
2678040,10:28:37,10:28:37,4993,9,,,,2906.63,0
2678040,10:29:00,10:29:00,4994,10,,,,3084.92,
2678040,10:29:36,10:29:36,4995,11,,,,3244.64,0
2678040,10:30:05,10:30:05,4996,12,,,,3407.39,0
2678040,10:30:48,10:30:48,4997,13,,,,3616.59,0
2678040,10:31:12,10:31:12,4998,14,,,,3717.75,0
2678040,10:32:24,10:32:24,4999,15,,,,4046.61,0
2678040,10:33:05,10:33:05,5000,16,,,,4253.97,0
2678040,10:35:00,10:35:00,10731,17,,,,4751.73,
2678040,10:36:28,10:36:28,4716,18,,,,5292.55,0
2678040,10:37:10,10:37:10,4718,19,,,,5441.35,0
2678040,10:37:44,10:37:44,4717,20,,,,5580.13,0
2678040,10:38:56,10:38:56,4719,21,,,,5876.77,0
2678040,10:39:57,10:39:57,4720,22,,,,6159.72,0
2678040,10:40:58,10:40:58,8216,23,,,,6381.99,0
2678040,10:41:41,10:41:41,858,24,,,,6599.3,0
2678040,10:42:22,10:42:22,859,25,,,,6843.38,0
2678040,10:43:12,10:43:12,860,26,,,,7199.45,0
2678040,10:43:47,10:43:47,861,27,,,,7385.21,0
2678040,10:45:14,10:45:14,2048,28,,,,7823.05,0
2678040,10:46:21,10:46:21,2049,29,,,,8286.06,0
2678040,10:46:54,10:46:54,2050,30,,,,8435.76,0
2678040,10:47:37,10:47:37,2051,31,,,,8641.35,0
2678040,10:48:20,10:48:20,2052,32,,,,8831.3,0
2678040,10:49:00,10:49:00,2053,33,,,,8961.69,
2678040,10:49:46,10:49:46,2054,34,,,,9228.28,0
2678040,10:50:08,10:50:08,2055,35,,,,9373.4,0
2678040,10:50:47,10:50:47,2056,36,,,,9615.27,0
2678040,10:51:16,10:51:16,2057,37,,,,9778.69,0
2678040,10:52:01,10:52:01,2059,38,,,,10093.5,0
2678040,10:52:28,10:52:28,2060,39,,,,10281.24,0
2678040,10:53:01,10:53:01,2061,40,,,,10501.07,0
2678040,10:53:39,10:53:39,2062,41,,,,10710.94,0
2678040,10:54:21,10:54:21,2063,42,,,,10989.68,0
2678040,10:54:49,10:54:49,2064,43,,,,11142.33,0
2678040,10:55:24,10:55:24,2066,44,,,,11370.26,0
2678040,10:56:13,10:56:13,2067,45,,,,11698.43,0
2678040,10:57:21,10:57:21,2068,46,,,,11903.3,0
2678040,10:58:18,10:58:18,508,47,,,,12126.11,0
2678040,10:58:59,10:58:59,509,48,,,,12364.96,0
2678040,10:59:26,10:59:26,463,49,,,,12558.87,0
2678040,11:01:00,11:01:00,510,50,,,,13305.26,
2678040,11:02:24,11:02:24,511,51,,,,13702.67,0
2678040,11:03:06,11:03:06,512,52,,,,13865.62,0
2678040,11:04:06,11:04:06,513,53,,,,14063.27,0
2678040,11:04:55,11:04:55,514,54,,,,14257.26,0
2678040,11:05:40,11:05:40,515,55,,,,14478.13,0
2678040,11:06:30,11:06:30,5896,56,,,,14700.28,0
2678040,11:07:12,11:07:12,5897,57,,,,14871.08,0
2678040,11:07:47,11:07:47,10148,58,,,,15047.95,0
2678040,11:08:26,11:08:26,5899,59,,,,15241.65,0
2678040,11:09:43,11:09:43,5900,60,,,,15545.59,0
2678040,11:12:20,11:12:20,990,61,,,,16079.64,0
2678040,11:13:00,11:13:00,10737,62,,1,,16305.99,
2678050,10:22:00,10:22:00,9954,1,,,1,0,
2678050,10:23:04,10:23:04,7581,2,,,,645.88,0
2678050,10:24:22,10:24:22,7747,3,,,,1084.73,0
2678050,10:24:52,10:24:52,10730,4,,,,1294.74,0
2678050,10:26:07,10:26:07,4989,5,,,,1752.62,0
2678050,10:26:48,10:26:48,4990,6,,,,1994.26,0
2678050,10:27:26,10:27:26,4991,7,,,,2308.19,0
2678050,10:28:09,10:28:09,4992,8,,,,2591.69,0
2678050,10:28:37,10:28:37,4993,9,,,,2906.63,0
2678050,10:29:00,10:29:00,4994,10,,,,3084.92,
2678050,10:29:36,10:29:36,4995,11,,,,3244.64,0
2678050,10:30:05,10:30:05,4996,12,,,,3407.39,0
2678050,10:30:48,10:30:48,4997,13,,,,3616.59,0
2678050,10:31:12,10:31:12,4998,14,,,,3717.75,0
2678050,10:32:24,10:32:24,4999,15,,,,4046.61,0
2678050,10:33:05,10:33:05,5000,16,,,,4253.97,0
2678050,10:35:00,10:35:00,10731,17,,,,4751.73,
2678050,10:36:28,10:36:28,4716,18,,,,5292.55,0
2678050,10:37:10,10:37:10,4718,19,,,,5441.35,0
2678050,10:37:44,10:37:44,4717,20,,,,5580.13,0
2678050,10:38:56,10:38:56,4719,21,,,,5876.77,0
2678050,10:39:57,10:39:57,4720,22,,,,6159.72,0
2678050,10:40:58,10:40:58,8216,23,,,,6381.99,0
2678050,10:41:41,10:41:41,858,24,,,,6599.3,0
2678050,10:42:22,10:42:22,859,25,,,,6843.38,0
2678050,10:43:12,10:43:12,860,26,,,,7199.45,0
2678050,10:43:47,10:43:47,861,27,,,,7385.21,0
2678050,10:45:14,10:45:14,2048,28,,,,7823.05,0
2678050,10:46:21,10:46:21,2049,29,,,,8286.06,0
2678050,10:46:54,10:46:54,2050,30,,,,8435.76,0
2678050,10:47:37,10:47:37,2051,31,,,,8641.35,0
2678050,10:48:20,10:48:20,2052,32,,,,8831.3,0
2678050,10:49:00,10:49:00,2053,33,,,,8961.69,
2678050,10:49:46,10:49:46,2054,34,,,,9228.28,0
2678050,10:50:08,10:50:08,2055,35,,,,9373.4,0
2678050,10:50:47,10:50:47,2056,36,,,,9615.27,0
2678050,10:51:16,10:51:16,2057,37,,,,9778.69,0
2678050,10:52:01,10:52:01,2059,38,,,,10093.5,0
2678050,10:52:28,10:52:28,2060,39,,,,10281.24,0
2678050,10:53:01,10:53:01,2061,40,,,,10501.07,0
2678050,10:53:39,10:53:39,2062,41,,,,10710.94,0
2678050,10:54:21,10:54:21,2063,42,,,,10989.68,0
2678050,10:54:49,10:54:49,2064,43,,,,11142.33,0
2678050,10:55:24,10:55:24,2066,44,,,,11370.26,0
2678050,10:56:13,10:56:13,2067,45,,,,11698.43,0
2678050,10:57:21,10:57:21,2068,46,,,,11903.3,0
2678050,10:58:18,10:58:18,508,47,,,,12126.11,0
2678050,10:58:59,10:58:59,509,48,,,,12364.96,0
2678050,10:59:26,10:59:26,463,49,,,,12558.87,0
2678050,11:01:00,11:01:00,510,50,,,,13305.26,
2678050,11:02:24,11:02:24,511,51,,,,13702.67,0
2678050,11:03:06,11:03:06,512,52,,,,13865.62,0
2678050,11:04:06,11:04:06,513,53,,,,14063.27,0
2678050,11:04:55,11:04:55,514,54,,,,14257.26,0
2678050,11:05:40,11:05:40,515,55,,,,14478.13,0
2678050,11:06:30,11:06:30,5896,56,,,,14700.28,0
2678050,11:07:12,11:07:12,5897,57,,,,14871.08,0
2678050,11:07:47,11:07:47,10148,58,,,,15047.95,0
2678050,11:08:26,11:08:26,5899,59,,,,15241.65,0
2678050,11:09:43,11:09:43,5900,60,,,,15545.59,0
2678050,11:12:20,11:12:20,990,61,,,,16079.64,0
2678050,11:13:00,11:13:00,10737,62,,1,,16305.99,
2678060,10:22:00,10:22:00,9954,1,,,1,0,
2678060,10:23:04,10:23:04,7581,2,,,,645.88,0
2678060,10:24:22,10:24:22,7747,3,,,,1084.73,0
2678060,10:24:52,10:24:52,10730,4,,,,1294.74,0
2678060,10:26:07,10:26:07,4989,5,,,,1752.62,0
2678060,10:26:48,10:26:48,4990,6,,,,1994.26,0
2678060,10:27:26,10:27:26,4991,7,,,,2308.19,0
2678060,10:28:09,10:28:09,4992,8,,,,2591.69,0
2678060,10:28:37,10:28:37,4993,9,,,,2906.63,0
2678060,10:29:00,10:29:00,4994,10,,,,3084.92,
2678060,10:29:36,10:29:36,4995,11,,,,3244.64,0
2678060,10:30:05,10:30:05,4996,12,,,,3407.39,0
2678060,10:30:48,10:30:48,4997,13,,,,3616.59,0
2678060,10:31:12,10:31:12,4998,14,,,,3717.75,0
2678060,10:32:24,10:32:24,4999,15,,,,4046.61,0
2678060,10:33:05,10:33:05,5000,16,,,,4253.97,0
2678060,10:35:00,10:35:00,10731,17,,,,4751.73,
2678060,10:36:28,10:36:28,4716,18,,,,5292.55,0
2678060,10:37:10,10:37:10,4718,19,,,,5441.35,0
2678060,10:37:44,10:37:44,4717,20,,,,5580.13,0
2678060,10:38:56,10:38:56,4719,21,,,,5876.77,0
2678060,10:39:57,10:39:57,4720,22,,,,6159.72,0
2678060,10:40:58,10:40:58,8216,23,,,,6381.99,0
2678060,10:41:41,10:41:41,858,24,,,,6599.3,0
2678060,10:42:22,10:42:22,859,25,,,,6843.38,0
2678060,10:43:12,10:43:12,860,26,,,,7199.45,0
2678060,10:43:47,10:43:47,861,27,,,,7385.21,0
2678060,10:45:14,10:45:14,2048,28,,,,7823.05,0
2678060,10:46:21,10:46:21,2049,29,,,,8286.06,0
2678060,10:46:54,10:46:54,2050,30,,,,8435.76,0
2678060,10:47:37,10:47:37,2051,31,,,,8641.35,0
2678060,10:48:20,10:48:20,2052,32,,,,8831.3,0
2678060,10:49:00,10:49:00,2053,33,,,,8961.69,
2678060,10:49:46,10:49:46,2054,34,,,,9228.28,0
2678060,10:50:08,10:50:08,2055,35,,,,9373.4,0
2678060,10:50:47,10:50:47,2056,36,,,,9615.27,0
2678060,10:51:16,10:51:16,2057,37,,,,9778.69,0
2678060,10:52:01,10:52:01,2059,38,,,,10093.5,0
2678060,10:52:28,10:52:28,2060,39,,,,10281.24,0
2678060,10:53:01,10:53:01,2061,40,,,,10501.07,0
2678060,10:53:39,10:53:39,2062,41,,,,10710.94,0
2678060,10:54:21,10:54:21,2063,42,,,,10989.68,0
2678060,10:54:49,10:54:49,2064,43,,,,11142.33,0
2678060,10:55:24,10:55:24,2066,44,,,,11370.26,0
2678060,10:56:13,10:56:13,2067,45,,,,11698.43,0
2678060,10:57:21,10:57:21,2068,46,,,,11903.3,0
2678060,10:58:18,10:58:18,508,47,,,,12126.11,0
2678060,10:58:59,10:58:59,509,48,,,,12364.96,0
2678060,10:59:26,10:59:26,463,49,,,,12558.87,0
2678060,11:01:00,11:01:00,510,50,,,,13305.26,
2678060,11:02:24,11:02:24,511,51,,,,13702.67,0
2678060,11:03:06,11:03:06,512,52,,,,13865.62,0
2678060,11:04:06,11:04:06,513,53,,,,14063.27,0
2678060,11:04:55,11:04:55,514,54,,,,14257.26,0
2678060,11:05:40,11:05:40,515,55,,,,14478.13,0
2678060,11:06:30,11:06:30,5896,56,,,,14700.28,0
2678060,11:07:12,11:07:12,5897,57,,,,14871.08,0
2678060,11:07:47,11:07:47,10148,58,,,,15047.95,0
2678060,11:08:26,11:08:26,5899,59,,,,15241.65,0
2678060,11:09:43,11:09:43,5900,60,,,,15545.59,0
2678060,11:12:20,11:12:20,990,61,,,,16079.64,0
2678060,11:13:00,11:13:00,10737,62,,1,,16305.99,
2893020,17:37:00,17:37:00,9954,1,,,1,0,
2893020,17:38:23,17:38:23,7581,2,,,,645.88,0
2893020,17:40:02,17:40:02,7747,3,,,,1084.73,0
2893020,17:40:41,17:40:41,10730,4,,,,1294.74,0
2893020,17:42:18,17:42:18,4989,5,,,,1752.62,0
2893020,17:43:11,17:43:11,4990,6,,,,1994.26,0
2893020,17:44:00,17:44:00,4991,7,,,,2308.19,0
2893020,17:44:55,17:44:55,4992,8,,,,2591.69,0
2893020,17:45:31,17:45:31,4993,9,,,,2906.63,0
2893020,17:46:00,17:46:00,4994,10,,,,3084.92,
2893020,17:46:36,17:46:36,4995,11,,,,3244.64,0
2893020,17:47:05,17:47:05,4996,12,,,,3407.39,0
2893020,17:47:48,17:47:48,4997,13,,,,3616.59,0
2893020,17:48:12,17:48:12,4998,14,,,,3717.75,0
2893020,17:49:24,17:49:24,4999,15,,,,4046.61,0
2893020,17:50:05,17:50:05,5000,16,,,,4253.97,0
2893020,17:52:00,17:52:00,10731,17,,,,4751.73,
2893020,17:53:41,17:53:41,4716,18,,,,5292.55,0
2893020,17:54:28,17:54:28,4718,19,,,,5441.35,0
2893020,17:55:08,17:55:08,4717,20,,,,5580.13,0
2893020,17:56:30,17:56:30,4719,21,,,,5876.77,0
2893020,17:57:39,17:57:39,4720,22,,,,6159.72,0
2893020,17:58:49,17:58:49,8216,23,,,,6381.99,0
2893020,17:59:38,17:59:38,858,24,,,,6599.3,0
2893020,18:00:26,18:00:26,859,25,,,,6843.38,0
2893020,18:01:23,18:01:23,860,26,,,,7199.45,0
2893020,18:02:02,18:02:02,861,27,,,,7385.21,0
2893020,18:03:42,18:03:42,2048,28,,,,7823.05,0
2893020,18:04:58,18:04:58,2049,29,,,,8286.06,0
2893020,18:05:36,18:05:36,2050,30,,,,8435.76,0
2893020,18:06:25,18:06:25,2051,31,,,,8641.35,0
2893020,18:07:15,18:07:15,2052,32,,,,8831.3,0
2893020,18:08:00,18:08:00,2053,33,,,,8961.69,
2893020,18:08:46,18:08:46,2054,34,,,,9228.28,0
2893020,18:09:08,18:09:08,2055,35,,,,9373.4,0
2893020,18:09:47,18:09:47,2056,36,,,,9615.27,0
2893020,18:10:16,18:10:16,2057,37,,,,9778.69,0
2893020,18:11:01,18:11:01,2059,38,,,,10093.5,0
2893020,18:11:28,18:11:28,2060,39,,,,10281.24,0
2893020,18:12:01,18:12:01,2061,40,,,,10501.07,0
2893020,18:12:39,18:12:39,2062,41,,,,10710.94,0
2893020,18:13:21,18:13:21,2063,42,,,,10989.68,0
2893020,18:13:49,18:13:49,2064,43,,,,11142.33,0
2893020,18:14:24,18:14:24,2066,44,,,,11370.26,0
2893020,18:15:13,18:15:13,2067,45,,,,11698.43,0
2893020,18:16:21,18:16:21,2068,46,,,,11903.3,0
2893020,18:17:18,18:17:18,508,47,,,,12126.11,0
2893020,18:17:59,18:17:59,509,48,,,,12364.96,0
2893020,18:18:26,18:18:26,463,49,,,,12558.87,0
2893020,18:20:00,18:20:00,510,50,,,,13305.26,
2893020,18:21:31,18:21:31,511,51,,,,13702.67,0
2893020,18:22:17,18:22:17,512,52,,,,13865.62,0
2893020,18:23:21,18:23:21,513,53,,,,14063.27,0
2893020,18:24:15,18:24:15,514,54,,,,14257.26,0
2893020,18:25:03,18:25:03,515,55,,,,14478.13,0
2893020,18:25:57,18:25:57,5896,56,,,,14700.28,0
2893020,18:26:43,18:26:43,5897,57,,,,14871.08,0
2893020,18:27:21,18:27:21,10148,58,,,,15047.95,0
2893020,18:28:04,18:28:04,5899,59,,,,15241.65,0
2893020,18:29:27,18:29:27,5900,60,,,,15545.59,0
2893020,18:32:16,18:32:16,990,61,,,,16079.64,0
2893020,18:33:00,18:33:00,10737,62,,1,,16305.99,
2893030,17:37:00,17:37:00,9954,1,,,1,0,
2893030,17:38:23,17:38:23,7581,2,,,,645.88,0
2893030,17:40:02,17:40:02,7747,3,,,,1084.73,0
2893030,17:40:41,17:40:41,10730,4,,,,1294.74,0
2893030,17:42:18,17:42:18,4989,5,,,,1752.62,0
2893030,17:43:11,17:43:11,4990,6,,,,1994.26,0
2893030,17:44:00,17:44:00,4991,7,,,,2308.19,0
2893030,17:44:55,17:44:55,4992,8,,,,2591.69,0
2893030,17:45:31,17:45:31,4993,9,,,,2906.63,0
2893030,17:46:00,17:46:00,4994,10,,,,3084.92,
2893030,17:46:36,17:46:36,4995,11,,,,3244.64,0
2893030,17:47:05,17:47:05,4996,12,,,,3407.39,0
2893030,17:47:48,17:47:48,4997,13,,,,3616.59,0
2893030,17:48:12,17:48:12,4998,14,,,,3717.75,0
2893030,17:49:24,17:49:24,4999,15,,,,4046.61,0
2893030,17:50:05,17:50:05,5000,16,,,,4253.97,0
2893030,17:52:00,17:52:00,10731,17,,,,4751.73,
2893030,17:53:41,17:53:41,4716,18,,,,5292.55,0
2893030,17:54:28,17:54:28,4718,19,,,,5441.35,0
2893030,17:55:08,17:55:08,4717,20,,,,5580.13,0
2893030,17:56:30,17:56:30,4719,21,,,,5876.77,0
2893030,17:57:39,17:57:39,4720,22,,,,6159.72,0
2893030,17:58:49,17:58:49,8216,23,,,,6381.99,0
2893030,17:59:38,17:59:38,858,24,,,,6599.3,0
2893030,18:00:26,18:00:26,859,25,,,,6843.38,0
2893030,18:01:23,18:01:23,860,26,,,,7199.45,0
2893030,18:02:02,18:02:02,861,27,,,,7385.21,0
2893030,18:03:42,18:03:42,2048,28,,,,7823.05,0
2893030,18:04:58,18:04:58,2049,29,,,,8286.06,0
2893030,18:05:36,18:05:36,2050,30,,,,8435.76,0
2893030,18:06:25,18:06:25,2051,31,,,,8641.35,0
2893030,18:07:15,18:07:15,2052,32,,,,8831.3,0
2893030,18:08:00,18:08:00,2053,33,,,,8961.69,
2893030,18:08:46,18:08:46,2054,34,,,,9228.28,0
2893030,18:09:08,18:09:08,2055,35,,,,9373.4,0
2893030,18:09:47,18:09:47,2056,36,,,,9615.27,0
2893030,18:10:16,18:10:16,2057,37,,,,9778.69,0
2893030,18:11:01,18:11:01,2059,38,,,,10093.5,0
2893030,18:11:28,18:11:28,2060,39,,,,10281.24,0
2893030,18:12:01,18:12:01,2061,40,,,,10501.07,0
2893030,18:12:39,18:12:39,2062,41,,,,10710.94,0
2893030,18:13:21,18:13:21,2063,42,,,,10989.68,0
2893030,18:13:49,18:13:49,2064,43,,,,11142.33,0
2893030,18:14:24,18:14:24,2066,44,,,,11370.26,0
2893030,18:15:13,18:15:13,2067,45,,,,11698.43,0
2893030,18:16:21,18:16:21,2068,46,,,,11903.3,0
2893030,18:17:18,18:17:18,508,47,,,,12126.11,0
2893030,18:17:59,18:17:59,509,48,,,,12364.96,0
2893030,18:18:26,18:18:26,463,49,,,,12558.87,0
2893030,18:20:00,18:20:00,510,50,,,,13305.26,
2893030,18:21:31,18:21:31,511,51,,,,13702.67,0
2893030,18:22:17,18:22:17,512,52,,,,13865.62,0
2893030,18:23:21,18:23:21,513,53,,,,14063.27,0
2893030,18:24:15,18:24:15,514,54,,,,14257.26,0
2893030,18:25:03,18:25:03,515,55,,,,14478.13,0
2893030,18:25:57,18:25:57,5896,56,,,,14700.28,0
2893030,18:26:43,18:26:43,5897,57,,,,14871.08,0
2893030,18:27:21,18:27:21,10148,58,,,,15047.95,0
2893030,18:28:04,18:28:04,5899,59,,,,15241.65,0
2893030,18:29:27,18:29:27,5900,60,,,,15545.59,0
2893030,18:32:16,18:32:16,990,61,,,,16079.64,0
2893030,18:33:00,18:33:00,10737,62,,1,,16305.99,
2893040,17:37:00,17:37:00,9954,1,,,1,0,
2893040,17:38:23,17:38:23,7581,2,,,,645.88,0
2893040,17:40:02,17:40:02,7747,3,,,,1084.73,0
2893040,17:40:41,17:40:41,10730,4,,,,1294.74,0
2893040,17:42:18,17:42:18,4989,5,,,,1752.62,0
2893040,17:43:11,17:43:11,4990,6,,,,1994.26,0
2893040,17:44:00,17:44:00,4991,7,,,,2308.19,0
2893040,17:44:55,17:44:55,4992,8,,,,2591.69,0
2893040,17:45:31,17:45:31,4993,9,,,,2906.63,0
2893040,17:46:00,17:46:00,4994,10,,,,3084.92,
2893040,17:46:36,17:46:36,4995,11,,,,3244.64,0
2893040,17:47:05,17:47:05,4996,12,,,,3407.39,0
2893040,17:47:48,17:47:48,4997,13,,,,3616.59,0
2893040,17:48:12,17:48:12,4998,14,,,,3717.75,0
2893040,17:49:24,17:49:24,4999,15,,,,4046.61,0
2893040,17:50:05,17:50:05,5000,16,,,,4253.97,0
2893040,17:52:00,17:52:00,10731,17,,,,4751.73,
2893040,17:53:41,17:53:41,4716,18,,,,5292.55,0
2893040,17:54:28,17:54:28,4718,19,,,,5441.35,0
2893040,17:55:08,17:55:08,4717,20,,,,5580.13,0
2893040,17:56:30,17:56:30,4719,21,,,,5876.77,0
2893040,17:57:39,17:57:39,4720,22,,,,6159.72,0
2893040,17:58:49,17:58:49,8216,23,,,,6381.99,0
2893040,17:59:38,17:59:38,858,24,,,,6599.3,0
2893040,18:00:26,18:00:26,859,25,,,,6843.38,0
2893040,18:01:23,18:01:23,860,26,,,,7199.45,0
2893040,18:02:02,18:02:02,861,27,,,,7385.21,0
2893040,18:03:42,18:03:42,2048,28,,,,7823.05,0
2893040,18:04:58,18:04:58,2049,29,,,,8286.06,0
2893040,18:05:36,18:05:36,2050,30,,,,8435.76,0
2893040,18:06:25,18:06:25,2051,31,,,,8641.35,0
2893040,18:07:15,18:07:15,2052,32,,,,8831.3,0
2893040,18:08:00,18:08:00,2053,33,,,,8961.69,
2893040,18:08:46,18:08:46,2054,34,,,,9228.28,0
2893040,18:09:08,18:09:08,2055,35,,,,9373.4,0
2893040,18:09:47,18:09:47,2056,36,,,,9615.27,0
2893040,18:10:16,18:10:16,2057,37,,,,9778.69,0
2893040,18:11:01,18:11:01,2059,38,,,,10093.5,0
2893040,18:11:28,18:11:28,2060,39,,,,10281.24,0
2893040,18:12:01,18:12:01,2061,40,,,,10501.07,0
2893040,18:12:39,18:12:39,2062,41,,,,10710.94,0
2893040,18:13:21,18:13:21,2063,42,,,,10989.68,0
2893040,18:13:49,18:13:49,2064,43,,,,11142.33,0
2893040,18:14:24,18:14:24,2066,44,,,,11370.26,0
2893040,18:15:13,18:15:13,2067,45,,,,11698.43,0
2893040,18:16:21,18:16:21,2068,46,,,,11903.3,0
2893040,18:17:18,18:17:18,508,47,,,,12126.11,0
2893040,18:17:59,18:17:59,509,48,,,,12364.96,0
2893040,18:18:26,18:18:26,463,49,,,,12558.87,0
2893040,18:20:00,18:20:00,510,50,,,,13305.26,
2893040,18:21:31,18:21:31,511,51,,,,13702.67,0
2893040,18:22:17,18:22:17,512,52,,,,13865.62,0
2893040,18:23:21,18:23:21,513,53,,,,14063.27,0
2893040,18:24:15,18:24:15,514,54,,,,14257.26,0
2893040,18:25:03,18:25:03,515,55,,,,14478.13,0
2893040,18:25:57,18:25:57,5896,56,,,,14700.28,0
2893040,18:26:43,18:26:43,5897,57,,,,14871.08,0
2893040,18:27:21,18:27:21,10148,58,,,,15047.95,0
2893040,18:28:04,18:28:04,5899,59,,,,15241.65,0
2893040,18:29:27,18:29:27,5900,60,,,,15545.59,0
2893040,18:32:16,18:32:16,990,61,,,,16079.64,0
2893040,18:33:00,18:33:00,10737,62,,1,,16305.99,
2893050,17:37:00,17:37:00,9954,1,,,1,0,
2893050,17:38:23,17:38:23,7581,2,,,,645.88,0
2893050,17:40:02,17:40:02,7747,3,,,,1084.73,0
2893050,17:40:41,17:40:41,10730,4,,,,1294.74,0
2893050,17:42:18,17:42:18,4989,5,,,,1752.62,0
2893050,17:43:11,17:43:11,4990,6,,,,1994.26,0
2893050,17:44:00,17:44:00,4991,7,,,,2308.19,0
2893050,17:44:55,17:44:55,4992,8,,,,2591.69,0
2893050,17:45:31,17:45:31,4993,9,,,,2906.63,0
2893050,17:46:00,17:46:00,4994,10,,,,3084.92,
2893050,17:46:36,17:46:36,4995,11,,,,3244.64,0
2893050,17:47:05,17:47:05,4996,12,,,,3407.39,0
2893050,17:47:48,17:47:48,4997,13,,,,3616.59,0
2893050,17:48:12,17:48:12,4998,14,,,,3717.75,0
2893050,17:49:24,17:49:24,4999,15,,,,4046.61,0
2893050,17:50:05,17:50:05,5000,16,,,,4253.97,0
2893050,17:52:00,17:52:00,10731,17,,,,4751.73,
2893050,17:53:41,17:53:41,4716,18,,,,5292.55,0
2893050,17:54:28,17:54:28,4718,19,,,,5441.35,0
2893050,17:55:08,17:55:08,4717,20,,,,5580.13,0
2893050,17:56:30,17:56:30,4719,21,,,,5876.77,0
2893050,17:57:39,17:57:39,4720,22,,,,6159.72,0
2893050,17:58:49,17:58:49,8216,23,,,,6381.99,0
2893050,17:59:38,17:59:38,858,24,,,,6599.3,0
2893050,18:00:26,18:00:26,859,25,,,,6843.38,0
2893050,18:01:23,18:01:23,860,26,,,,7199.45,0
2893050,18:02:02,18:02:02,861,27,,,,7385.21,0
2893050,18:03:42,18:03:42,2048,28,,,,7823.05,0
2893050,18:04:58,18:04:58,2049,29,,,,8286.06,0
2893050,18:05:36,18:05:36,2050,30,,,,8435.76,0
2893050,18:06:25,18:06:25,2051,31,,,,8641.35,0
2893050,18:07:15,18:07:15,2052,32,,,,8831.3,0
2893050,18:08:00,18:08:00,2053,33,,,,8961.69,
2893050,18:08:46,18:08:46,2054,34,,,,9228.28,0
2893050,18:09:08,18:09:08,2055,35,,,,9373.4,0
2893050,18:09:47,18:09:47,2056,36,,,,9615.27,0
2893050,18:10:16,18:10:16,2057,37,,,,9778.69,0
2893050,18:11:01,18:11:01,2059,38,,,,10093.5,0
2893050,18:11:28,18:11:28,2060,39,,,,10281.24,0
2893050,18:12:01,18:12:01,2061,40,,,,10501.07,0
2893050,18:12:39,18:12:39,2062,41,,,,10710.94,0
2893050,18:13:21,18:13:21,2063,42,,,,10989.68,0
2893050,18:13:49,18:13:49,2064,43,,,,11142.33,0
2893050,18:14:24,18:14:24,2066,44,,,,11370.26,0
2893050,18:15:13,18:15:13,2067,45,,,,11698.43,0
2893050,18:16:21,18:16:21,2068,46,,,,11903.3,0
2893050,18:17:18,18:17:18,508,47,,,,12126.11,0
2893050,18:17:59,18:17:59,509,48,,,,12364.96,0
2893050,18:18:26,18:18:26,463,49,,,,12558.87,0
2893050,18:20:00,18:20:00,510,50,,,,13305.26,
2893050,18:21:31,18:21:31,511,51,,,,13702.67,0
2893050,18:22:17,18:22:17,512,52,,,,13865.62,0
2893050,18:23:21,18:23:21,513,53,,,,14063.27,0
2893050,18:24:15,18:24:15,514,54,,,,14257.26,0
2893050,18:25:03,18:25:03,515,55,,,,14478.13,0
2893050,18:25:57,18:25:57,5896,56,,,,14700.28,0
2893050,18:26:43,18:26:43,5897,57,,,,14871.08,0
2893050,18:27:21,18:27:21,10148,58,,,,15047.95,0
2893050,18:28:04,18:28:04,5899,59,,,,15241.65,0
2893050,18:29:27,18:29:27,5900,60,,,,15545.59,0
2893050,18:32:16,18:32:16,990,61,,,,16079.64,0
2893050,18:33:00,18:33:00,10737,62,,1,,16305.99,
2893060,17:37:00,17:37:00,9954,1,,,1,0,
2893060,17:38:23,17:38:23,7581,2,,,,645.88,0
2893060,17:40:02,17:40:02,7747,3,,,,1084.73,0
2893060,17:40:41,17:40:41,10730,4,,,,1294.74,0
2893060,17:42:18,17:42:18,4989,5,,,,1752.62,0
2893060,17:43:11,17:43:11,4990,6,,,,1994.26,0
2893060,17:44:00,17:44:00,4991,7,,,,2308.19,0
2893060,17:44:55,17:44:55,4992,8,,,,2591.69,0
2893060,17:45:31,17:45:31,4993,9,,,,2906.63,0
2893060,17:46:00,17:46:00,4994,10,,,,3084.92,
2893060,17:46:36,17:46:36,4995,11,,,,3244.64,0
2893060,17:47:05,17:47:05,4996,12,,,,3407.39,0
2893060,17:47:48,17:47:48,4997,13,,,,3616.59,0
2893060,17:48:12,17:48:12,4998,14,,,,3717.75,0
2893060,17:49:24,17:49:24,4999,15,,,,4046.61,0
2893060,17:50:05,17:50:05,5000,16,,,,4253.97,0
2893060,17:52:00,17:52:00,10731,17,,,,4751.73,
2893060,17:53:41,17:53:41,4716,18,,,,5292.55,0
2893060,17:54:28,17:54:28,4718,19,,,,5441.35,0
2893060,17:55:08,17:55:08,4717,20,,,,5580.13,0
2893060,17:56:30,17:56:30,4719,21,,,,5876.77,0
2893060,17:57:39,17:57:39,4720,22,,,,6159.72,0
2893060,17:58:49,17:58:49,8216,23,,,,6381.99,0
2893060,17:59:38,17:59:38,858,24,,,,6599.3,0
2893060,18:00:26,18:00:26,859,25,,,,6843.38,0
2893060,18:01:23,18:01:23,860,26,,,,7199.45,0
2893060,18:02:02,18:02:02,861,27,,,,7385.21,0
2893060,18:03:42,18:03:42,2048,28,,,,7823.05,0
2893060,18:04:58,18:04:58,2049,29,,,,8286.06,0
2893060,18:05:36,18:05:36,2050,30,,,,8435.76,0
2893060,18:06:25,18:06:25,2051,31,,,,8641.35,0
2893060,18:07:15,18:07:15,2052,32,,,,8831.3,0
2893060,18:08:00,18:08:00,2053,33,,,,8961.69,
2893060,18:08:46,18:08:46,2054,34,,,,9228.28,0
2893060,18:09:08,18:09:08,2055,35,,,,9373.4,0
2893060,18:09:47,18:09:47,2056,36,,,,9615.27,0
2893060,18:10:16,18:10:16,2057,37,,,,9778.69,0
2893060,18:11:01,18:11:01,2059,38,,,,10093.5,0
2893060,18:11:28,18:11:28,2060,39,,,,10281.24,0
2893060,18:12:01,18:12:01,2061,40,,,,10501.07,0
2893060,18:12:39,18:12:39,2062,41,,,,10710.94,0
2893060,18:13:21,18:13:21,2063,42,,,,10989.68,0
2893060,18:13:49,18:13:49,2064,43,,,,11142.33,0
2893060,18:14:24,18:14:24,2066,44,,,,11370.26,0
2893060,18:15:13,18:15:13,2067,45,,,,11698.43,0
2893060,18:16:21,18:16:21,2068,46,,,,11903.3,0
2893060,18:17:18,18:17:18,508,47,,,,12126.11,0
2893060,18:17:59,18:17:59,509,48,,,,12364.96,0
2893060,18:18:26,18:18:26,463,49,,,,12558.87,0
2893060,18:20:00,18:20:00,510,50,,,,13305.26,
2893060,18:21:31,18:21:31,511,51,,,,13702.67,0
2893060,18:22:17,18:22:17,512,52,,,,13865.62,0
2893060,18:23:21,18:23:21,513,53,,,,14063.27,0
2893060,18:24:15,18:24:15,514,54,,,,14257.26,0
2893060,18:25:03,18:25:03,515,55,,,,14478.13,0
2893060,18:25:57,18:25:57,5896,56,,,,14700.28,0
2893060,18:26:43,18:26:43,5897,57,,,,14871.08,0
2893060,18:27:21,18:27:21,10148,58,,,,15047.95,0
2893060,18:28:04,18:28:04,5899,59,,,,15241.65,0
2893060,18:29:27,18:29:27,5900,60,,,,15545.59,0
2893060,18:32:16,18:32:16,990,61,,,,16079.64,0
2893060,18:33:00,18:33:00,10737,62,,1,,16305.99,
3239010,10:46:00,10:46:00,9954,1,,,1,0,
3239010,10:47:13,10:47:13,7581,2,,,,645.88,0
3239010,10:48:42,10:48:42,7747,3,,,,1084.73,0
3239010,10:49:16,10:49:16,10730,4,,,,1294.74,0
3239010,10:50:43,10:50:43,4989,5,,,,1752.62,0
3239010,10:51:30,10:51:30,4990,6,,,,1994.26,0
3239010,10:52:13,10:52:13,4991,7,,,,2308.19,0
3239010,10:53:02,10:53:02,4992,8,,,,2591.69,0
3239010,10:53:34,10:53:34,4993,9,,,,2906.63,0
3239010,10:54:00,10:54:00,4994,10,,,,3084.92,
3239010,10:54:36,10:54:36,4995,11,,,,3244.64,0
3239010,10:55:05,10:55:05,4996,12,,,,3407.39,0
3239010,10:55:48,10:55:48,4997,13,,,,3616.59,0
3239010,10:56:12,10:56:12,4998,14,,,,3717.75,0
3239010,10:57:24,10:57:24,4999,15,,,,4046.61,0
3239010,10:58:05,10:58:05,5000,16,,,,4253.97,0
3239010,11:00:00,11:00:00,10731,17,,,,4751.73,
3239010,11:01:16,11:01:16,4716,18,,,,5292.55,0
3239010,11:01:51,11:01:51,4718,19,,,,5441.35,0
3239010,11:02:21,11:02:21,4717,20,,,,5580.13,0
3239010,11:03:22,11:03:22,4719,21,,,,5876.77,0
3239010,11:04:14,11:04:14,4720,22,,,,6159.72,0
3239010,11:05:06,11:05:06,8216,23,,,,6381.99,0
3239010,11:05:44,11:05:44,858,24,,,,6599.3,0
3239010,11:06:19,11:06:19,859,25,,,,6843.38,0
3239010,11:07:02,11:07:02,860,26,,,,7199.45,0
3239010,11:07:32,11:07:32,861,27,,,,7385.21,0
3239010,11:08:46,11:08:46,2048,28,,,,7823.05,0
3239010,11:09:44,11:09:44,2049,29,,,,8286.06,0
3239010,11:10:12,11:10:12,2050,30,,,,8435.76,0
3239010,11:10:49,11:10:49,2051,31,,,,8641.35,0
3239010,11:11:26,11:11:26,2052,32,,,,8831.3,0
3239010,11:12:00,11:12:00,2053,33,,,,8961.69,
3239010,11:12:46,11:12:46,2054,34,,,,9228.28,0
3239010,11:13:08,11:13:08,2055,35,,,,9373.4,0
3239010,11:13:47,11:13:47,2056,36,,,,9615.27,0
3239010,11:14:16,11:14:16,2057,37,,,,9778.69,0
3239010,11:15:01,11:15:01,2059,38,,,,10093.5,0
3239010,11:15:28,11:15:28,2060,39,,,,10281.24,0
3239010,11:16:01,11:16:01,2061,40,,,,10501.07,0
3239010,11:16:39,11:16:39,2062,41,,,,10710.94,0
3239010,11:17:21,11:17:21,2063,42,,,,10989.68,0
3239010,11:17:49,11:17:49,2064,43,,,,11142.33,0
3239010,11:18:24,11:18:24,2066,44,,,,11370.26,0
3239010,11:19:13,11:19:13,2067,45,,,,11698.43,0
3239010,11:20:21,11:20:21,2068,46,,,,11903.3,0
3239010,11:21:18,11:21:18,508,47,,,,12126.11,0
3239010,11:21:59,11:21:59,509,48,,,,12364.96,0
3239010,11:22:26,11:22:26,463,49,,,,12558.87,0
3239010,11:24:00,11:24:00,510,50,,,,13305.26,
3239010,11:25:24,11:25:24,511,51,,,,13702.67,0
3239010,11:26:06,11:26:06,512,52,,,,13865.62,0
3239010,11:27:06,11:27:06,513,53,,,,14063.27,0
3239010,11:27:55,11:27:55,514,54,,,,14257.26,0
3239010,11:28:40,11:28:40,515,55,,,,14478.13,0
3239010,11:29:30,11:29:30,5896,56,,,,14700.28,0
3239010,11:30:12,11:30:12,5897,57,,,,14871.08,0
3239010,11:30:47,11:30:47,10148,58,,,,15047.95,0
3239010,11:31:26,11:31:26,5899,59,,,,15241.65,0
3239010,11:32:43,11:32:43,5900,60,,,,15545.59,0
3239010,11:35:20,11:35:20,990,61,,,,16079.64,0
3239010,11:36:00,11:36:00,10737,62,,1,,16305.99,
3239080,10:46:00,10:46:00,9954,1,,,1,0,
3239080,10:47:13,10:47:13,7581,2,,,,645.88,0
3239080,10:48:42,10:48:42,7747,3,,,,1084.73,0
3239080,10:49:16,10:49:16,10730,4,,,,1294.74,0
3239080,10:50:43,10:50:43,4989,5,,,,1752.62,0
3239080,10:51:30,10:51:30,4990,6,,,,1994.26,0
3239080,10:52:13,10:52:13,4991,7,,,,2308.19,0
3239080,10:53:02,10:53:02,4992,8,,,,2591.69,0
3239080,10:53:34,10:53:34,4993,9,,,,2906.63,0
3239080,10:54:00,10:54:00,4994,10,,,,3084.92,
3239080,10:54:36,10:54:36,4995,11,,,,3244.64,0
3239080,10:55:05,10:55:05,4996,12,,,,3407.39,0
3239080,10:55:48,10:55:48,4997,13,,,,3616.59,0
3239080,10:56:12,10:56:12,4998,14,,,,3717.75,0
3239080,10:57:24,10:57:24,4999,15,,,,4046.61,0
3239080,10:58:05,10:58:05,5000,16,,,,4253.97,0
3239080,11:00:00,11:00:00,10731,17,,,,4751.73,
3239080,11:01:16,11:01:16,4716,18,,,,5292.55,0
3239080,11:01:51,11:01:51,4718,19,,,,5441.35,0
3239080,11:02:21,11:02:21,4717,20,,,,5580.13,0
3239080,11:03:22,11:03:22,4719,21,,,,5876.77,0
3239080,11:04:14,11:04:14,4720,22,,,,6159.72,0
3239080,11:05:06,11:05:06,8216,23,,,,6381.99,0
3239080,11:05:44,11:05:44,858,24,,,,6599.3,0
3239080,11:06:19,11:06:19,859,25,,,,6843.38,0
3239080,11:07:02,11:07:02,860,26,,,,7199.45,0
3239080,11:07:32,11:07:32,861,27,,,,7385.21,0
3239080,11:08:46,11:08:46,2048,28,,,,7823.05,0
3239080,11:09:44,11:09:44,2049,29,,,,8286.06,0
3239080,11:10:12,11:10:12,2050,30,,,,8435.76,0
3239080,11:10:49,11:10:49,2051,31,,,,8641.35,0
3239080,11:11:26,11:11:26,2052,32,,,,8831.3,0
3239080,11:12:00,11:12:00,2053,33,,,,8961.69,
3239080,11:12:46,11:12:46,2054,34,,,,9228.28,0
3239080,11:13:08,11:13:08,2055,35,,,,9373.4,0
3239080,11:13:47,11:13:47,2056,36,,,,9615.27,0
3239080,11:14:16,11:14:16,2057,37,,,,9778.69,0
3239080,11:15:01,11:15:01,2059,38,,,,10093.5,0
3239080,11:15:28,11:15:28,2060,39,,,,10281.24,0
3239080,11:16:01,11:16:01,2061,40,,,,10501.07,0
3239080,11:16:39,11:16:39,2062,41,,,,10710.94,0
3239080,11:17:21,11:17:21,2063,42,,,,10989.68,0
3239080,11:17:49,11:17:49,2064,43,,,,11142.33,0
3239080,11:18:24,11:18:24,2066,44,,,,11370.26,0
3239080,11:19:13,11:19:13,2067,45,,,,11698.43,0
3239080,11:20:21,11:20:21,2068,46,,,,11903.3,0
3239080,11:21:18,11:21:18,508,47,,,,12126.11,0
3239080,11:21:59,11:21:59,509,48,,,,12364.96,0
3239080,11:22:26,11:22:26,463,49,,,,12558.87,0
3239080,11:24:00,11:24:00,510,50,,,,13305.26,
3239080,11:25:24,11:25:24,511,51,,,,13702.67,0
3239080,11:26:06,11:26:06,512,52,,,,13865.62,0
3239080,11:27:06,11:27:06,513,53,,,,14063.27,0
3239080,11:27:55,11:27:55,514,54,,,,14257.26,0
3239080,11:28:40,11:28:40,515,55,,,,14478.13,0
3239080,11:29:30,11:29:30,5896,56,,,,14700.28,0
3239080,11:30:12,11:30:12,5897,57,,,,14871.08,0
3239080,11:30:47,11:30:47,10148,58,,,,15047.95,0
3239080,11:31:26,11:31:26,5899,59,,,,15241.65,0
3239080,11:32:43,11:32:43,5900,60,,,,15545.59,0
3239080,11:35:20,11:35:20,990,61,,,,16079.64,0
3239080,11:36:00,11:36:00,10737,62,,1,,16305.99,
3239090,10:46:00,10:46:00,9954,1,,,1,0,
3239090,10:47:13,10:47:13,7581,2,,,,645.88,0
3239090,10:48:42,10:48:42,7747,3,,,,1084.73,0
3239090,10:49:16,10:49:16,10730,4,,,,1294.74,0
3239090,10:50:43,10:50:43,4989,5,,,,1752.62,0
3239090,10:51:30,10:51:30,4990,6,,,,1994.26,0
3239090,10:52:13,10:52:13,4991,7,,,,2308.19,0
3239090,10:53:02,10:53:02,4992,8,,,,2591.69,0
3239090,10:53:34,10:53:34,4993,9,,,,2906.63,0
3239090,10:54:00,10:54:00,4994,10,,,,3084.92,
3239090,10:54:36,10:54:36,4995,11,,,,3244.64,0
3239090,10:55:05,10:55:05,4996,12,,,,3407.39,0
3239090,10:55:48,10:55:48,4997,13,,,,3616.59,0
3239090,10:56:12,10:56:12,4998,14,,,,3717.75,0
3239090,10:57:24,10:57:24,4999,15,,,,4046.61,0
3239090,10:58:05,10:58:05,5000,16,,,,4253.97,0
3239090,11:00:00,11:00:00,10731,17,,,,4751.73,
3239090,11:01:16,11:01:16,4716,18,,,,5292.55,0
3239090,11:01:51,11:01:51,4718,19,,,,5441.35,0
3239090,11:02:21,11:02:21,4717,20,,,,5580.13,0
3239090,11:03:22,11:03:22,4719,21,,,,5876.77,0
3239090,11:04:14,11:04:14,4720,22,,,,6159.72,0
3239090,11:05:06,11:05:06,8216,23,,,,6381.99,0
3239090,11:05:44,11:05:44,858,24,,,,6599.3,0
3239090,11:06:19,11:06:19,859,25,,,,6843.38,0
3239090,11:07:02,11:07:02,860,26,,,,7199.45,0
3239090,11:07:32,11:07:32,861,27,,,,7385.21,0
3239090,11:08:46,11:08:46,2048,28,,,,7823.05,0
3239090,11:09:44,11:09:44,2049,29,,,,8286.06,0
3239090,11:10:12,11:10:12,2050,30,,,,8435.76,0
3239090,11:10:49,11:10:49,2051,31,,,,8641.35,0
3239090,11:11:26,11:11:26,2052,32,,,,8831.3,0
3239090,11:12:00,11:12:00,2053,33,,,,8961.69,
3239090,11:12:46,11:12:46,2054,34,,,,9228.28,0
3239090,11:13:08,11:13:08,2055,35,,,,9373.4,0
3239090,11:13:47,11:13:47,2056,36,,,,9615.27,0
3239090,11:14:16,11:14:16,2057,37,,,,9778.69,0
3239090,11:15:01,11:15:01,2059,38,,,,10093.5,0
3239090,11:15:28,11:15:28,2060,39,,,,10281.24,0
3239090,11:16:01,11:16:01,2061,40,,,,10501.07,0
3239090,11:16:39,11:16:39,2062,41,,,,10710.94,0
3239090,11:17:21,11:17:21,2063,42,,,,10989.68,0
3239090,11:17:49,11:17:49,2064,43,,,,11142.33,0
3239090,11:18:24,11:18:24,2066,44,,,,11370.26,0
3239090,11:19:13,11:19:13,2067,45,,,,11698.43,0
3239090,11:20:21,11:20:21,2068,46,,,,11903.3,0
3239090,11:21:18,11:21:18,508,47,,,,12126.11,0
3239090,11:21:59,11:21:59,509,48,,,,12364.96,0
3239090,11:22:26,11:22:26,463,49,,,,12558.87,0
3239090,11:24:00,11:24:00,510,50,,,,13305.26,
3239090,11:25:24,11:25:24,511,51,,,,13702.67,0
3239090,11:26:06,11:26:06,512,52,,,,13865.62,0
3239090,11:27:06,11:27:06,513,53,,,,14063.27,0
3239090,11:27:55,11:27:55,514,54,,,,14257.26,0
3239090,11:28:40,11:28:40,515,55,,,,14478.13,0
3239090,11:29:30,11:29:30,5896,56,,,,14700.28,0
3239090,11:30:12,11:30:12,5897,57,,,,14871.08,0
3239090,11:30:47,11:30:47,10148,58,,,,15047.95,0
3239090,11:31:26,11:31:26,5899,59,,,,15241.65,0
3239090,11:32:43,11:32:43,5900,60,,,,15545.59,0
3239090,11:35:20,11:35:20,990,61,,,,16079.64,0
3239090,11:36:00,11:36:00,10737,62,,1,,16305.99,
3303020,15:22:00,15:22:00,9954,1,,,1,0,
3303020,15:23:32,15:23:32,7581,2,,,,645.88,0
3303020,15:25:23,15:25:23,7747,3,,,,1084.73,0
3303020,15:26:05,15:26:05,10730,4,,,,1294.74,0
3303020,15:27:54,15:27:54,4989,5,,,,1752.62,0
3303020,15:28:52,15:28:52,4990,6,,,,1994.26,0
3303020,15:29:46,15:29:46,4991,7,,,,2308.19,0
3303020,15:30:47,15:30:47,4992,8,,,,2591.69,0
3303020,15:31:28,15:31:28,4993,9,,,,2906.63,0
3303020,15:32:00,15:32:00,4994,10,,,,3084.92,
3303020,15:32:42,15:32:42,4995,11,,,,3244.64,0
3303020,15:33:16,15:33:16,4996,12,,,,3407.39,0
3303020,15:34:06,15:34:06,4997,13,,,,3616.59,0
3303020,15:34:34,15:34:34,4998,14,,,,3717.75,0
3303020,15:35:58,15:35:58,4999,15,,,,4046.61,0
3303020,15:36:46,15:36:46,5000,16,,,,4253.97,0
3303020,15:39:00,15:39:00,10731,17,,,,4751.73,
3303020,15:40:54,15:40:54,4716,18,,,,5292.55,0
3303020,15:41:47,15:41:47,4718,19,,,,5441.35,0
3303020,15:42:32,15:42:32,4717,20,,,,5580.13,0
3303020,15:44:04,15:44:04,4719,21,,,,5876.77,0
3303020,15:45:22,15:45:22,4720,22,,,,6159.72,0
3303020,15:46:40,15:46:40,8216,23,,,,6381.99,0
3303020,15:47:36,15:47:36,858,24,,,,6599.3,0
3303020,15:48:29,15:48:29,859,25,,,,6843.38,0
3303020,15:49:33,15:49:33,860,26,,,,7199.45,0
3303020,15:50:18,15:50:18,861,27,,,,7385.21,0
3303020,15:52:09,15:52:09,2048,28,,,,7823.05,0
3303020,15:53:36,15:53:36,2049,29,,,,8286.06,0
3303020,15:54:18,15:54:18,2050,30,,,,8435.76,0
3303020,15:55:13,15:55:13,2051,31,,,,8641.35,0
3303020,15:56:09,15:56:09,2052,32,,,,8831.3,0
3303020,15:57:00,15:57:00,2053,33,,,,8961.69,
3303020,15:57:54,15:57:54,2054,34,,,,9228.28,0
3303020,15:58:19,15:58:19,2055,35,,,,9373.4,0
3303020,15:59:05,15:59:05,2056,36,,,,9615.27,0
3303020,15:59:39,15:59:39,2057,37,,,,9778.69,0
3303020,16:00:31,16:00:31,2059,38,,,,10093.5,0
3303020,16:01:03,16:01:03,2060,39,,,,10281.24,0
3303020,16:01:42,16:01:42,2061,40,,,,10501.07,0
3303020,16:02:25,16:02:25,2062,41,,,,10710.94,0
3303020,16:03:15,16:03:15,2063,42,,,,10989.68,0
3303020,16:03:47,16:03:47,2064,43,,,,11142.33,0
3303020,16:04:28,16:04:28,2066,44,,,,11370.26,0
3303020,16:05:25,16:05:25,2067,45,,,,11698.43,0
3303020,16:06:45,16:06:45,2068,46,,,,11903.3,0
3303020,16:07:51,16:07:51,508,47,,,,12126.11,0
3303020,16:08:38,16:08:38,509,48,,,,12364.96,0
3303020,16:09:10,16:09:10,463,49,,,,12558.87,0
3303020,16:11:00,16:11:00,510,50,,,,13305.26,
3303020,16:12:31,16:12:31,511,51,,,,13702.67,0
3303020,16:13:17,16:13:17,512,52,,,,13865.62,0
3303020,16:14:21,16:14:21,513,53,,,,14063.27,0
3303020,16:15:15,16:15:15,514,54,,,,14257.26,0
3303020,16:16:03,16:16:03,515,55,,,,14478.13,0
3303020,16:16:57,16:16:57,5896,56,,,,14700.28,0
3303020,16:17:43,16:17:43,5897,57,,,,14871.08,0
3303020,16:18:21,16:18:21,10148,58,,,,15047.95,0
3303020,16:19:04,16:19:04,5899,59,,,,15241.65,0
3303020,16:20:27,16:20:27,5900,60,,,,15545.59,0
3303020,16:23:16,16:23:16,990,61,,,,16079.64,0
3303020,16:24:00,16:24:00,10737,62,,1,,16305.99,
3303030,15:22:00,15:22:00,9954,1,,,1,0,
3303030,15:23:32,15:23:32,7581,2,,,,645.88,0
3303030,15:25:23,15:25:23,7747,3,,,,1084.73,0
3303030,15:26:05,15:26:05,10730,4,,,,1294.74,0
3303030,15:27:54,15:27:54,4989,5,,,,1752.62,0
3303030,15:28:52,15:28:52,4990,6,,,,1994.26,0
3303030,15:29:46,15:29:46,4991,7,,,,2308.19,0
3303030,15:30:47,15:30:47,4992,8,,,,2591.69,0
3303030,15:31:28,15:31:28,4993,9,,,,2906.63,0
3303030,15:32:00,15:32:00,4994,10,,,,3084.92,
3303030,15:32:42,15:32:42,4995,11,,,,3244.64,0
3303030,15:33:16,15:33:16,4996,12,,,,3407.39,0
3303030,15:34:06,15:34:06,4997,13,,,,3616.59,0
3303030,15:34:34,15:34:34,4998,14,,,,3717.75,0
3303030,15:35:58,15:35:58,4999,15,,,,4046.61,0
3303030,15:36:46,15:36:46,5000,16,,,,4253.97,0
3303030,15:39:00,15:39:00,10731,17,,,,4751.73,
3303030,15:40:54,15:40:54,4716,18,,,,5292.55,0
3303030,15:41:47,15:41:47,4718,19,,,,5441.35,0
3303030,15:42:32,15:42:32,4717,20,,,,5580.13,0
3303030,15:44:04,15:44:04,4719,21,,,,5876.77,0
3303030,15:45:22,15:45:22,4720,22,,,,6159.72,0
3303030,15:46:40,15:46:40,8216,23,,,,6381.99,0
3303030,15:47:36,15:47:36,858,24,,,,6599.3,0
3303030,15:48:29,15:48:29,859,25,,,,6843.38,0
3303030,15:49:33,15:49:33,860,26,,,,7199.45,0
3303030,15:50:18,15:50:18,861,27,,,,7385.21,0
3303030,15:52:09,15:52:09,2048,28,,,,7823.05,0
3303030,15:53:36,15:53:36,2049,29,,,,8286.06,0
3303030,15:54:18,15:54:18,2050,30,,,,8435.76,0
3303030,15:55:13,15:55:13,2051,31,,,,8641.35,0
3303030,15:56:09,15:56:09,2052,32,,,,8831.3,0
3303030,15:57:00,15:57:00,2053,33,,,,8961.69,
3303030,15:57:54,15:57:54,2054,34,,,,9228.28,0
3303030,15:58:19,15:58:19,2055,35,,,,9373.4,0
3303030,15:59:05,15:59:05,2056,36,,,,9615.27,0
3303030,15:59:39,15:59:39,2057,37,,,,9778.69,0
3303030,16:00:31,16:00:31,2059,38,,,,10093.5,0
3303030,16:01:03,16:01:03,2060,39,,,,10281.24,0
3303030,16:01:42,16:01:42,2061,40,,,,10501.07,0
3303030,16:02:25,16:02:25,2062,41,,,,10710.94,0
3303030,16:03:15,16:03:15,2063,42,,,,10989.68,0
3303030,16:03:47,16:03:47,2064,43,,,,11142.33,0
3303030,16:04:28,16:04:28,2066,44,,,,11370.26,0
3303030,16:05:25,16:05:25,2067,45,,,,11698.43,0
3303030,16:06:45,16:06:45,2068,46,,,,11903.3,0
3303030,16:07:51,16:07:51,508,47,,,,12126.11,0
3303030,16:08:38,16:08:38,509,48,,,,12364.96,0
3303030,16:09:10,16:09:10,463,49,,,,12558.87,0
3303030,16:11:00,16:11:00,510,50,,,,13305.26,
3303030,16:12:31,16:12:31,511,51,,,,13702.67,0
3303030,16:13:17,16:13:17,512,52,,,,13865.62,0
3303030,16:14:21,16:14:21,513,53,,,,14063.27,0
3303030,16:15:15,16:15:15,514,54,,,,14257.26,0
3303030,16:16:03,16:16:03,515,55,,,,14478.13,0
3303030,16:16:57,16:16:57,5896,56,,,,14700.28,0
3303030,16:17:43,16:17:43,5897,57,,,,14871.08,0
3303030,16:18:21,16:18:21,10148,58,,,,15047.95,0
3303030,16:19:04,16:19:04,5899,59,,,,15241.65,0
3303030,16:20:27,16:20:27,5900,60,,,,15545.59,0
3303030,16:23:16,16:23:16,990,61,,,,16079.64,0
3303030,16:24:00,16:24:00,10737,62,,1,,16305.99,
3303040,15:22:00,15:22:00,9954,1,,,1,0,
3303040,15:23:32,15:23:32,7581,2,,,,645.88,0
3303040,15:25:23,15:25:23,7747,3,,,,1084.73,0
3303040,15:26:05,15:26:05,10730,4,,,,1294.74,0
3303040,15:27:54,15:27:54,4989,5,,,,1752.62,0
3303040,15:28:52,15:28:52,4990,6,,,,1994.26,0
3303040,15:29:46,15:29:46,4991,7,,,,2308.19,0
3303040,15:30:47,15:30:47,4992,8,,,,2591.69,0
3303040,15:31:28,15:31:28,4993,9,,,,2906.63,0
3303040,15:32:00,15:32:00,4994,10,,,,3084.92,
3303040,15:32:42,15:32:42,4995,11,,,,3244.64,0
3303040,15:33:16,15:33:16,4996,12,,,,3407.39,0
3303040,15:34:06,15:34:06,4997,13,,,,3616.59,0
3303040,15:34:34,15:34:34,4998,14,,,,3717.75,0
3303040,15:35:58,15:35:58,4999,15,,,,4046.61,0
3303040,15:36:46,15:36:46,5000,16,,,,4253.97,0
3303040,15:39:00,15:39:00,10731,17,,,,4751.73,
3303040,15:40:54,15:40:54,4716,18,,,,5292.55,0
3303040,15:41:47,15:41:47,4718,19,,,,5441.35,0
3303040,15:42:32,15:42:32,4717,20,,,,5580.13,0
3303040,15:44:04,15:44:04,4719,21,,,,5876.77,0
3303040,15:45:22,15:45:22,4720,22,,,,6159.72,0
3303040,15:46:40,15:46:40,8216,23,,,,6381.99,0
3303040,15:47:36,15:47:36,858,24,,,,6599.3,0
3303040,15:48:29,15:48:29,859,25,,,,6843.38,0
3303040,15:49:33,15:49:33,860,26,,,,7199.45,0
3303040,15:50:18,15:50:18,861,27,,,,7385.21,0
3303040,15:52:09,15:52:09,2048,28,,,,7823.05,0
3303040,15:53:36,15:53:36,2049,29,,,,8286.06,0
3303040,15:54:18,15:54:18,2050,30,,,,8435.76,0
3303040,15:55:13,15:55:13,2051,31,,,,8641.35,0
3303040,15:56:09,15:56:09,2052,32,,,,8831.3,0
3303040,15:57:00,15:57:00,2053,33,,,,8961.69,
3303040,15:57:54,15:57:54,2054,34,,,,9228.28,0
3303040,15:58:19,15:58:19,2055,35,,,,9373.4,0
3303040,15:59:05,15:59:05,2056,36,,,,9615.27,0
3303040,15:59:39,15:59:39,2057,37,,,,9778.69,0
3303040,16:00:31,16:00:31,2059,38,,,,10093.5,0
3303040,16:01:03,16:01:03,2060,39,,,,10281.24,0
3303040,16:01:42,16:01:42,2061,40,,,,10501.07,0
3303040,16:02:25,16:02:25,2062,41,,,,10710.94,0
3303040,16:03:15,16:03:15,2063,42,,,,10989.68,0
3303040,16:03:47,16:03:47,2064,43,,,,11142.33,0
3303040,16:04:28,16:04:28,2066,44,,,,11370.26,0
3303040,16:05:25,16:05:25,2067,45,,,,11698.43,0
3303040,16:06:45,16:06:45,2068,46,,,,11903.3,0
3303040,16:07:51,16:07:51,508,47,,,,12126.11,0
3303040,16:08:38,16:08:38,509,48,,,,12364.96,0
3303040,16:09:10,16:09:10,463,49,,,,12558.87,0
3303040,16:11:00,16:11:00,510,50,,,,13305.26,
3303040,16:12:31,16:12:31,511,51,,,,13702.67,0
3303040,16:13:17,16:13:17,512,52,,,,13865.62,0
3303040,16:14:21,16:14:21,513,53,,,,14063.27,0
3303040,16:15:15,16:15:15,514,54,,,,14257.26,0
3303040,16:16:03,16:16:03,515,55,,,,14478.13,0
3303040,16:16:57,16:16:57,5896,56,,,,14700.28,0
3303040,16:17:43,16:17:43,5897,57,,,,14871.08,0
3303040,16:18:21,16:18:21,10148,58,,,,15047.95,0
3303040,16:19:04,16:19:04,5899,59,,,,15241.65,0
3303040,16:20:27,16:20:27,5900,60,,,,15545.59,0
3303040,16:23:16,16:23:16,990,61,,,,16079.64,0
3303040,16:24:00,16:24:00,10737,62,,1,,16305.99,
3303050,15:22:00,15:22:00,9954,1,,,1,0,
3303050,15:23:32,15:23:32,7581,2,,,,645.88,0
3303050,15:25:23,15:25:23,7747,3,,,,1084.73,0
3303050,15:26:05,15:26:05,10730,4,,,,1294.74,0
3303050,15:27:54,15:27:54,4989,5,,,,1752.62,0
3303050,15:28:52,15:28:52,4990,6,,,,1994.26,0
3303050,15:29:46,15:29:46,4991,7,,,,2308.19,0
3303050,15:30:47,15:30:47,4992,8,,,,2591.69,0
3303050,15:31:28,15:31:28,4993,9,,,,2906.63,0
3303050,15:32:00,15:32:00,4994,10,,,,3084.92,
3303050,15:32:42,15:32:42,4995,11,,,,3244.64,0
3303050,15:33:16,15:33:16,4996,12,,,,3407.39,0
3303050,15:34:06,15:34:06,4997,13,,,,3616.59,0
3303050,15:34:34,15:34:34,4998,14,,,,3717.75,0
3303050,15:35:58,15:35:58,4999,15,,,,4046.61,0
3303050,15:36:46,15:36:46,5000,16,,,,4253.97,0
3303050,15:39:00,15:39:00,10731,17,,,,4751.73,
3303050,15:40:54,15:40:54,4716,18,,,,5292.55,0
3303050,15:41:47,15:41:47,4718,19,,,,5441.35,0
3303050,15:42:32,15:42:32,4717,20,,,,5580.13,0
3303050,15:44:04,15:44:04,4719,21,,,,5876.77,0
3303050,15:45:22,15:45:22,4720,22,,,,6159.72,0
3303050,15:46:40,15:46:40,8216,23,,,,6381.99,0
3303050,15:47:36,15:47:36,858,24,,,,6599.3,0
3303050,15:48:29,15:48:29,859,25,,,,6843.38,0
3303050,15:49:33,15:49:33,860,26,,,,7199.45,0
3303050,15:50:18,15:50:18,861,27,,,,7385.21,0
3303050,15:52:09,15:52:09,2048,28,,,,7823.05,0
3303050,15:53:36,15:53:36,2049,29,,,,8286.06,0
3303050,15:54:18,15:54:18,2050,30,,,,8435.76,0
3303050,15:55:13,15:55:13,2051,31,,,,8641.35,0
3303050,15:56:09,15:56:09,2052,32,,,,8831.3,0
3303050,15:57:00,15:57:00,2053,33,,,,8961.69,
3303050,15:57:54,15:57:54,2054,34,,,,9228.28,0
3303050,15:58:19,15:58:19,2055,35,,,,9373.4,0
3303050,15:59:05,15:59:05,2056,36,,,,9615.27,0
3303050,15:59:39,15:59:39,2057,37,,,,9778.69,0
3303050,16:00:31,16:00:31,2059,38,,,,10093.5,0
3303050,16:01:03,16:01:03,2060,39,,,,10281.24,0
3303050,16:01:42,16:01:42,2061,40,,,,10501.07,0
3303050,16:02:25,16:02:25,2062,41,,,,10710.94,0
3303050,16:03:15,16:03:15,2063,42,,,,10989.68,0
3303050,16:03:47,16:03:47,2064,43,,,,11142.33,0
3303050,16:04:28,16:04:28,2066,44,,,,11370.26,0
3303050,16:05:25,16:05:25,2067,45,,,,11698.43,0
3303050,16:06:45,16:06:45,2068,46,,,,11903.3,0
3303050,16:07:51,16:07:51,508,47,,,,12126.11,0
3303050,16:08:38,16:08:38,509,48,,,,12364.96,0
3303050,16:09:10,16:09:10,463,49,,,,12558.87,0
3303050,16:11:00,16:11:00,510,50,,,,13305.26,
3303050,16:12:31,16:12:31,511,51,,,,13702.67,0
3303050,16:13:17,16:13:17,512,52,,,,13865.62,0
3303050,16:14:21,16:14:21,513,53,,,,14063.27,0
3303050,16:15:15,16:15:15,514,54,,,,14257.26,0
3303050,16:16:03,16:16:03,515,55,,,,14478.13,0
3303050,16:16:57,16:16:57,5896,56,,,,14700.28,0
3303050,16:17:43,16:17:43,5897,57,,,,14871.08,0
3303050,16:18:21,16:18:21,10148,58,,,,15047.95,0
3303050,16:19:04,16:19:04,5899,59,,,,15241.65,0
3303050,16:20:27,16:20:27,5900,60,,,,15545.59,0
3303050,16:23:16,16:23:16,990,61,,,,16079.64,0
3303050,16:24:00,16:24:00,10737,62,,1,,16305.99,
3303060,15:22:00,15:22:00,9954,1,,,1,0,
3303060,15:23:32,15:23:32,7581,2,,,,645.88,0
3303060,15:25:23,15:25:23,7747,3,,,,1084.73,0
3303060,15:26:05,15:26:05,10730,4,,,,1294.74,0
3303060,15:27:54,15:27:54,4989,5,,,,1752.62,0
3303060,15:28:52,15:28:52,4990,6,,,,1994.26,0
3303060,15:29:46,15:29:46,4991,7,,,,2308.19,0
3303060,15:30:47,15:30:47,4992,8,,,,2591.69,0
3303060,15:31:28,15:31:28,4993,9,,,,2906.63,0
3303060,15:32:00,15:32:00,4994,10,,,,3084.92,
3303060,15:32:42,15:32:42,4995,11,,,,3244.64,0
3303060,15:33:16,15:33:16,4996,12,,,,3407.39,0
3303060,15:34:06,15:34:06,4997,13,,,,3616.59,0
3303060,15:34:34,15:34:34,4998,14,,,,3717.75,0
3303060,15:35:58,15:35:58,4999,15,,,,4046.61,0
3303060,15:36:46,15:36:46,5000,16,,,,4253.97,0
3303060,15:39:00,15:39:00,10731,17,,,,4751.73,
3303060,15:40:54,15:40:54,4716,18,,,,5292.55,0
3303060,15:41:47,15:41:47,4718,19,,,,5441.35,0
3303060,15:42:32,15:42:32,4717,20,,,,5580.13,0
3303060,15:44:04,15:44:04,4719,21,,,,5876.77,0
3303060,15:45:22,15:45:22,4720,22,,,,6159.72,0
3303060,15:46:40,15:46:40,8216,23,,,,6381.99,0
3303060,15:47:36,15:47:36,858,24,,,,6599.3,0
3303060,15:48:29,15:48:29,859,25,,,,6843.38,0
3303060,15:49:33,15:49:33,860,26,,,,7199.45,0
3303060,15:50:18,15:50:18,861,27,,,,7385.21,0
3303060,15:52:09,15:52:09,2048,28,,,,7823.05,0
3303060,15:53:36,15:53:36,2049,29,,,,8286.06,0
3303060,15:54:18,15:54:18,2050,30,,,,8435.76,0
3303060,15:55:13,15:55:13,2051,31,,,,8641.35,0
3303060,15:56:09,15:56:09,2052,32,,,,8831.3,0
3303060,15:57:00,15:57:00,2053,33,,,,8961.69,
3303060,15:57:54,15:57:54,2054,34,,,,9228.28,0
3303060,15:58:19,15:58:19,2055,35,,,,9373.4,0
3303060,15:59:05,15:59:05,2056,36,,,,9615.27,0
3303060,15:59:39,15:59:39,2057,37,,,,9778.69,0
3303060,16:00:31,16:00:31,2059,38,,,,10093.5,0
3303060,16:01:03,16:01:03,2060,39,,,,10281.24,0
3303060,16:01:42,16:01:42,2061,40,,,,10501.07,0
3303060,16:02:25,16:02:25,2062,41,,,,10710.94,0
3303060,16:03:15,16:03:15,2063,42,,,,10989.68,0
3303060,16:03:47,16:03:47,2064,43,,,,11142.33,0
3303060,16:04:28,16:04:28,2066,44,,,,11370.26,0
3303060,16:05:25,16:05:25,2067,45,,,,11698.43,0
3303060,16:06:45,16:06:45,2068,46,,,,11903.3,0
3303060,16:07:51,16:07:51,508,47,,,,12126.11,0
3303060,16:08:38,16:08:38,509,48,,,,12364.96,0
3303060,16:09:10,16:09:10,463,49,,,,12558.87,0
3303060,16:11:00,16:11:00,510,50,,,,13305.26,
3303060,16:12:31,16:12:31,511,51,,,,13702.67,0
3303060,16:13:17,16:13:17,512,52,,,,13865.62,0
3303060,16:14:21,16:14:21,513,53,,,,14063.27,0
3303060,16:15:15,16:15:15,514,54,,,,14257.26,0
3303060,16:16:03,16:16:03,515,55,,,,14478.13,0
3303060,16:16:57,16:16:57,5896,56,,,,14700.28,0
3303060,16:17:43,16:17:43,5897,57,,,,14871.08,0
3303060,16:18:21,16:18:21,10148,58,,,,15047.95,0
3303060,16:19:04,16:19:04,5899,59,,,,15241.65,0
3303060,16:20:27,16:20:27,5900,60,,,,15545.59,0
3303060,16:23:16,16:23:16,990,61,,,,16079.64,0
3303060,16:24:00,16:24:00,10737,62,,1,,16305.99,
3337010,18:46:00,18:46:00,9954,1,,,1,0,
3337010,18:47:13,18:47:13,7581,2,,,,645.88,0
3337010,18:48:42,18:48:42,7747,3,,,,1084.73,0
3337010,18:49:16,18:49:16,10730,4,,,,1294.74,0
3337010,18:50:43,18:50:43,4989,5,,,,1752.62,0
3337010,18:51:30,18:51:30,4990,6,,,,1994.26,0
3337010,18:52:13,18:52:13,4991,7,,,,2308.19,0
3337010,18:53:02,18:53:02,4992,8,,,,2591.69,0
3337010,18:53:34,18:53:34,4993,9,,,,2906.63,0
3337010,18:54:00,18:54:00,4994,10,,,,3084.92,
3337010,18:54:36,18:54:36,4995,11,,,,3244.64,0
3337010,18:55:05,18:55:05,4996,12,,,,3407.39,0
3337010,18:55:48,18:55:48,4997,13,,,,3616.59,0
3337010,18:56:12,18:56:12,4998,14,,,,3717.75,0
3337010,18:57:24,18:57:24,4999,15,,,,4046.61,0
3337010,18:58:05,18:58:05,5000,16,,,,4253.97,0
3337010,19:00:00,19:00:00,10731,17,,,,4751.73,
3337010,19:01:22,19:01:22,4716,18,,,,5292.55,0
3337010,19:02:00,19:02:00,4718,19,,,,5441.35,0
3337010,19:02:33,19:02:33,4717,20,,,,5580.13,0
3337010,19:03:39,19:03:39,4719,21,,,,5876.77,0
3337010,19:04:36,19:04:36,4720,22,,,,6159.72,0
3337010,19:05:32,19:05:32,8216,23,,,,6381.99,0
3337010,19:06:12,19:06:12,858,24,,,,6599.3,0
3337010,19:06:51,19:06:51,859,25,,,,6843.38,0
3337010,19:07:37,19:07:37,860,26,,,,7199.45,0
3337010,19:08:09,19:08:09,861,27,,,,7385.21,0
3337010,19:09:30,19:09:30,2048,28,,,,7823.05,0
3337010,19:10:32,19:10:32,2049,29,,,,8286.06,0
3337010,19:11:03,19:11:03,2050,30,,,,8435.76,0
3337010,19:11:43,19:11:43,2051,31,,,,8641.35,0
3337010,19:12:23,19:12:23,2052,32,,,,8831.3,0
3337010,19:13:00,19:13:00,2053,33,,,,8961.69,
3337010,19:13:46,19:13:46,2054,34,,,,9228.28,0
3337010,19:14:08,19:14:08,2055,35,,,,9373.4,0
3337010,19:14:47,19:14:47,2056,36,,,,9615.27,0
3337010,19:15:16,19:15:16,2057,37,,,,9778.69,0
3337010,19:16:01,19:16:01,2059,38,,,,10093.5,0
3337010,19:16:28,19:16:28,2060,39,,,,10281.24,0
3337010,19:17:01,19:17:01,2061,40,,,,10501.07,0
3337010,19:17:39,19:17:39,2062,41,,,,10710.94,0
3337010,19:18:21,19:18:21,2063,42,,,,10989.68,0
3337010,19:18:49,19:18:49,2064,43,,,,11142.33,0
3337010,19:19:24,19:19:24,2066,44,,,,11370.26,0
3337010,19:20:13,19:20:13,2067,45,,,,11698.43,0
3337010,19:21:21,19:21:21,2068,46,,,,11903.3,0
3337010,19:22:18,19:22:18,508,47,,,,12126.11,0
3337010,19:22:59,19:22:59,509,48,,,,12364.96,0
3337010,19:23:26,19:23:26,463,49,,,,12558.87,0
3337010,19:25:00,19:25:00,510,50,,,,13305.26,
3337010,19:26:31,19:26:31,511,51,,,,13702.67,0
3337010,19:27:17,19:27:17,512,52,,,,13865.62,0
3337010,19:28:21,19:28:21,513,53,,,,14063.27,0
3337010,19:29:15,19:29:15,514,54,,,,14257.26,0
3337010,19:30:03,19:30:03,515,55,,,,14478.13,0
3337010,19:30:57,19:30:57,5896,56,,,,14700.28,0
3337010,19:31:43,19:31:43,5897,57,,,,14871.08,0
3337010,19:32:21,19:32:21,10148,58,,,,15047.95,0
3337010,19:33:04,19:33:04,5899,59,,,,15241.65,0
3337010,19:34:27,19:34:27,5900,60,,,,15545.59,0
3337010,19:37:16,19:37:16,990,61,,,,16079.64,0
3337010,19:38:00,19:38:00,10737,62,,1,,16305.99,
3337080,18:46:00,18:46:00,9954,1,,,1,0,
3337080,18:47:13,18:47:13,7581,2,,,,645.88,0
3337080,18:48:42,18:48:42,7747,3,,,,1084.73,0
3337080,18:49:16,18:49:16,10730,4,,,,1294.74,0
3337080,18:50:43,18:50:43,4989,5,,,,1752.62,0
3337080,18:51:30,18:51:30,4990,6,,,,1994.26,0
3337080,18:52:13,18:52:13,4991,7,,,,2308.19,0
3337080,18:53:02,18:53:02,4992,8,,,,2591.69,0
3337080,18:53:34,18:53:34,4993,9,,,,2906.63,0
3337080,18:54:00,18:54:00,4994,10,,,,3084.92,
3337080,18:54:36,18:54:36,4995,11,,,,3244.64,0
3337080,18:55:05,18:55:05,4996,12,,,,3407.39,0
3337080,18:55:48,18:55:48,4997,13,,,,3616.59,0
3337080,18:56:12,18:56:12,4998,14,,,,3717.75,0
3337080,18:57:24,18:57:24,4999,15,,,,4046.61,0
3337080,18:58:05,18:58:05,5000,16,,,,4253.97,0
3337080,19:00:00,19:00:00,10731,17,,,,4751.73,
3337080,19:01:22,19:01:22,4716,18,,,,5292.55,0
3337080,19:02:00,19:02:00,4718,19,,,,5441.35,0
3337080,19:02:33,19:02:33,4717,20,,,,5580.13,0
3337080,19:03:39,19:03:39,4719,21,,,,5876.77,0
3337080,19:04:36,19:04:36,4720,22,,,,6159.72,0
3337080,19:05:32,19:05:32,8216,23,,,,6381.99,0
3337080,19:06:12,19:06:12,858,24,,,,6599.3,0
3337080,19:06:51,19:06:51,859,25,,,,6843.38,0
3337080,19:07:37,19:07:37,860,26,,,,7199.45,0
3337080,19:08:09,19:08:09,861,27,,,,7385.21,0
3337080,19:09:30,19:09:30,2048,28,,,,7823.05,0
3337080,19:10:32,19:10:32,2049,29,,,,8286.06,0
3337080,19:11:03,19:11:03,2050,30,,,,8435.76,0
3337080,19:11:43,19:11:43,2051,31,,,,8641.35,0
3337080,19:12:23,19:12:23,2052,32,,,,8831.3,0
3337080,19:13:00,19:13:00,2053,33,,,,8961.69,
3337080,19:13:46,19:13:46,2054,34,,,,9228.28,0
3337080,19:14:08,19:14:08,2055,35,,,,9373.4,0
3337080,19:14:47,19:14:47,2056,36,,,,9615.27,0
3337080,19:15:16,19:15:16,2057,37,,,,9778.69,0
3337080,19:16:01,19:16:01,2059,38,,,,10093.5,0
3337080,19:16:28,19:16:28,2060,39,,,,10281.24,0
3337080,19:17:01,19:17:01,2061,40,,,,10501.07,0
3337080,19:17:39,19:17:39,2062,41,,,,10710.94,0
3337080,19:18:21,19:18:21,2063,42,,,,10989.68,0
3337080,19:18:49,19:18:49,2064,43,,,,11142.33,0
3337080,19:19:24,19:19:24,2066,44,,,,11370.26,0
3337080,19:20:13,19:20:13,2067,45,,,,11698.43,0
3337080,19:21:21,19:21:21,2068,46,,,,11903.3,0
3337080,19:22:18,19:22:18,508,47,,,,12126.11,0
3337080,19:22:59,19:22:59,509,48,,,,12364.96,0
3337080,19:23:26,19:23:26,463,49,,,,12558.87,0
3337080,19:25:00,19:25:00,510,50,,,,13305.26,
3337080,19:26:31,19:26:31,511,51,,,,13702.67,0
3337080,19:27:17,19:27:17,512,52,,,,13865.62,0
3337080,19:28:21,19:28:21,513,53,,,,14063.27,0
3337080,19:29:15,19:29:15,514,54,,,,14257.26,0
3337080,19:30:03,19:30:03,515,55,,,,14478.13,0
3337080,19:30:57,19:30:57,5896,56,,,,14700.28,0
3337080,19:31:43,19:31:43,5897,57,,,,14871.08,0
3337080,19:32:21,19:32:21,10148,58,,,,15047.95,0
3337080,19:33:04,19:33:04,5899,59,,,,15241.65,0
3337080,19:34:27,19:34:27,5900,60,,,,15545.59,0
3337080,19:37:16,19:37:16,990,61,,,,16079.64,0
3337080,19:38:00,19:38:00,10737,62,,1,,16305.99,
3337090,18:46:00,18:46:00,9954,1,,,1,0,
3337090,18:47:13,18:47:13,7581,2,,,,645.88,0
3337090,18:48:42,18:48:42,7747,3,,,,1084.73,0
3337090,18:49:16,18:49:16,10730,4,,,,1294.74,0
3337090,18:50:43,18:50:43,4989,5,,,,1752.62,0
3337090,18:51:30,18:51:30,4990,6,,,,1994.26,0
3337090,18:52:13,18:52:13,4991,7,,,,2308.19,0
3337090,18:53:02,18:53:02,4992,8,,,,2591.69,0
3337090,18:53:34,18:53:34,4993,9,,,,2906.63,0
3337090,18:54:00,18:54:00,4994,10,,,,3084.92,
3337090,18:54:36,18:54:36,4995,11,,,,3244.64,0
3337090,18:55:05,18:55:05,4996,12,,,,3407.39,0
3337090,18:55:48,18:55:48,4997,13,,,,3616.59,0
3337090,18:56:12,18:56:12,4998,14,,,,3717.75,0
3337090,18:57:24,18:57:24,4999,15,,,,4046.61,0
3337090,18:58:05,18:58:05,5000,16,,,,4253.97,0
3337090,19:00:00,19:00:00,10731,17,,,,4751.73,
3337090,19:01:22,19:01:22,4716,18,,,,5292.55,0
3337090,19:02:00,19:02:00,4718,19,,,,5441.35,0
3337090,19:02:33,19:02:33,4717,20,,,,5580.13,0
3337090,19:03:39,19:03:39,4719,21,,,,5876.77,0
3337090,19:04:36,19:04:36,4720,22,,,,6159.72,0
3337090,19:05:32,19:05:32,8216,23,,,,6381.99,0
3337090,19:06:12,19:06:12,858,24,,,,6599.3,0
3337090,19:06:51,19:06:51,859,25,,,,6843.38,0
3337090,19:07:37,19:07:37,860,26,,,,7199.45,0
3337090,19:08:09,19:08:09,861,27,,,,7385.21,0
3337090,19:09:30,19:09:30,2048,28,,,,7823.05,0
3337090,19:10:32,19:10:32,2049,29,,,,8286.06,0
3337090,19:11:03,19:11:03,2050,30,,,,8435.76,0
3337090,19:11:43,19:11:43,2051,31,,,,8641.35,0
3337090,19:12:23,19:12:23,2052,32,,,,8831.3,0
3337090,19:13:00,19:13:00,2053,33,,,,8961.69,
3337090,19:13:46,19:13:46,2054,34,,,,9228.28,0
3337090,19:14:08,19:14:08,2055,35,,,,9373.4,0
3337090,19:14:47,19:14:47,2056,36,,,,9615.27,0
3337090,19:15:16,19:15:16,2057,37,,,,9778.69,0
3337090,19:16:01,19:16:01,2059,38,,,,10093.5,0
3337090,19:16:28,19:16:28,2060,39,,,,10281.24,0
3337090,19:17:01,19:17:01,2061,40,,,,10501.07,0
3337090,19:17:39,19:17:39,2062,41,,,,10710.94,0
3337090,19:18:21,19:18:21,2063,42,,,,10989.68,0
3337090,19:18:49,19:18:49,2064,43,,,,11142.33,0
3337090,19:19:24,19:19:24,2066,44,,,,11370.26,0
3337090,19:20:13,19:20:13,2067,45,,,,11698.43,0
3337090,19:21:21,19:21:21,2068,46,,,,11903.3,0
3337090,19:22:18,19:22:18,508,47,,,,12126.11,0
3337090,19:22:59,19:22:59,509,48,,,,12364.96,0
3337090,19:23:26,19:23:26,463,49,,,,12558.87,0
3337090,19:25:00,19:25:00,510,50,,,,13305.26,
3337090,19:26:31,19:26:31,511,51,,,,13702.67,0
3337090,19:27:17,19:27:17,512,52,,,,13865.62,0
3337090,19:28:21,19:28:21,513,53,,,,14063.27,0
3337090,19:29:15,19:29:15,514,54,,,,14257.26,0
3337090,19:30:03,19:30:03,515,55,,,,14478.13,0
3337090,19:30:57,19:30:57,5896,56,,,,14700.28,0
3337090,19:31:43,19:31:43,5897,57,,,,14871.08,0
3337090,19:32:21,19:32:21,10148,58,,,,15047.95,0
3337090,19:33:04,19:33:04,5899,59,,,,15241.65,0
3337090,19:34:27,19:34:27,5900,60,,,,15545.59,0
3337090,19:37:16,19:37:16,990,61,,,,16079.64,0
3337090,19:38:00,19:38:00,10737,62,,1,,16305.99,
3544010,08:46:00,08:46:00,9954,1,,,1,0,
3544010,08:47:04,08:47:04,7581,2,,,,645.88,0
3544010,08:48:22,08:48:22,7747,3,,,,1084.73,0
3544010,08:48:52,08:48:52,10730,4,,,,1294.74,0
3544010,08:50:07,08:50:07,4989,5,,,,1752.62,0
3544010,08:50:48,08:50:48,4990,6,,,,1994.26,0
3544010,08:51:26,08:51:26,4991,7,,,,2308.19,0
3544010,08:52:09,08:52:09,4992,8,,,,2591.69,0
3544010,08:52:37,08:52:37,4993,9,,,,2906.63,0
3544010,08:53:00,08:53:00,4994,10,,,,3084.92,
3544010,08:53:30,08:53:30,4995,11,,,,3244.64,0
3544010,08:53:54,08:53:54,4996,12,,,,3407.39,0
3544010,08:54:30,08:54:30,4997,13,,,,3616.59,0
3544010,08:54:50,08:54:50,4998,14,,,,3717.75,0
3544010,08:55:50,08:55:50,4999,15,,,,4046.61,0
3544010,08:56:24,08:56:24,5000,16,,,,4253.97,0
3544010,08:58:00,08:58:00,10731,17,,,,4751.73,
3544010,08:59:09,08:59:09,4716,18,,,,5292.55,0
3544010,08:59:42,08:59:42,4718,19,,,,5441.35,0
3544010,09:00:09,09:00:09,4717,20,,,,5580.13,0
3544010,09:01:05,09:01:05,4719,21,,,,5876.77,0
3544010,09:01:53,09:01:53,4720,22,,,,6159.72,0
3544010,09:02:41,09:02:41,8216,23,,,,6381.99,0
3544010,09:03:15,09:03:15,858,24,,,,6599.3,0
3544010,09:03:47,09:03:47,859,25,,,,6843.38,0
3544010,09:04:27,09:04:27,860,26,,,,7199.45,0
3544010,09:04:54,09:04:54,861,27,,,,7385.21,0
3544010,09:06:02,09:06:02,2048,28,,,,7823.05,0
3544010,09:06:55,09:06:55,2049,29,,,,8286.06,0
3544010,09:07:21,09:07:21,2050,30,,,,8435.76,0
3544010,09:07:55,09:07:55,2051,31,,,,8641.35,0
3544010,09:08:29,09:08:29,2052,32,,,,8831.3,0
3544010,09:09:00,09:09:00,2053,33,,,,8961.69,
3544010,09:09:42,09:09:42,2054,34,,,,9228.28,0
3544010,09:10:02,09:10:02,2055,35,,,,9373.4,0
3544010,09:10:38,09:10:38,2056,36,,,,9615.27,0
3544010,09:11:05,09:11:05,2057,37,,,,9778.69,0
3544010,09:11:46,09:11:46,2059,38,,,,10093.5,0
3544010,09:12:11,09:12:11,2060,39,,,,10281.24,0
3544010,09:12:41,09:12:41,2061,40,,,,10501.07,0
3544010,09:13:15,09:13:15,2062,41,,,,10710.94,0
3544010,09:13:55,09:13:55,2063,42,,,,10989.68,0
3544010,09:14:20,09:14:20,2064,43,,,,11142.33,0
3544010,09:14:52,09:14:52,2066,44,,,,11370.26,0
3544010,09:15:37,09:15:37,2067,45,,,,11698.43,0
3544010,09:16:39,09:16:39,2068,46,,,,11903.3,0
3544010,09:17:31,09:17:31,508,47,,,,12126.11,0
3544010,09:18:09,09:18:09,509,48,,,,12364.96,0
3544010,09:18:34,09:18:34,463,49,,,,12558.87,0
3544010,09:20:00,09:20:00,510,50,,,,13305.26,
3544010,09:21:17,09:21:17,511,51,,,,13702.67,0
3544010,09:21:56,09:21:56,512,52,,,,13865.62,0
3544010,09:22:50,09:22:50,513,53,,,,14063.27,0
3544010,09:23:36,09:23:36,514,54,,,,14257.26,0
3544010,09:24:17,09:24:17,515,55,,,,14478.13,0
3544010,09:25:02,09:25:02,5896,56,,,,14700.28,0
3544010,09:25:41,09:25:41,5897,57,,,,14871.08,0
3544010,09:26:13,09:26:13,10148,58,,,,15047.95,0
3544010,09:26:49,09:26:49,5899,59,,,,15241.65,0
3544010,09:28:00,09:28:00,5900,60,,,,15545.59,0
3544010,09:30:23,09:30:23,990,61,,,,16079.64,0
3544010,09:31:00,09:31:00,10737,62,,1,,16305.99,
3544080,08:46:00,08:46:00,9954,1,,,1,0,
3544080,08:47:04,08:47:04,7581,2,,,,645.88,0
3544080,08:48:22,08:48:22,7747,3,,,,1084.73,0
3544080,08:48:52,08:48:52,10730,4,,,,1294.74,0
3544080,08:50:07,08:50:07,4989,5,,,,1752.62,0
3544080,08:50:48,08:50:48,4990,6,,,,1994.26,0
3544080,08:51:26,08:51:26,4991,7,,,,2308.19,0
3544080,08:52:09,08:52:09,4992,8,,,,2591.69,0
3544080,08:52:37,08:52:37,4993,9,,,,2906.63,0
3544080,08:53:00,08:53:00,4994,10,,,,3084.92,
3544080,08:53:30,08:53:30,4995,11,,,,3244.64,0
3544080,08:53:54,08:53:54,4996,12,,,,3407.39,0
3544080,08:54:30,08:54:30,4997,13,,,,3616.59,0
3544080,08:54:50,08:54:50,4998,14,,,,3717.75,0
3544080,08:55:50,08:55:50,4999,15,,,,4046.61,0
3544080,08:56:24,08:56:24,5000,16,,,,4253.97,0
3544080,08:58:00,08:58:00,10731,17,,,,4751.73,
3544080,08:59:09,08:59:09,4716,18,,,,5292.55,0
3544080,08:59:42,08:59:42,4718,19,,,,5441.35,0
3544080,09:00:09,09:00:09,4717,20,,,,5580.13,0
3544080,09:01:05,09:01:05,4719,21,,,,5876.77,0
3544080,09:01:53,09:01:53,4720,22,,,,6159.72,0
3544080,09:02:41,09:02:41,8216,23,,,,6381.99,0
3544080,09:03:15,09:03:15,858,24,,,,6599.3,0
3544080,09:03:47,09:03:47,859,25,,,,6843.38,0
3544080,09:04:27,09:04:27,860,26,,,,7199.45,0
3544080,09:04:54,09:04:54,861,27,,,,7385.21,0
3544080,09:06:02,09:06:02,2048,28,,,,7823.05,0
3544080,09:06:55,09:06:55,2049,29,,,,8286.06,0
3544080,09:07:21,09:07:21,2050,30,,,,8435.76,0
3544080,09:07:55,09:07:55,2051,31,,,,8641.35,0
3544080,09:08:29,09:08:29,2052,32,,,,8831.3,0
3544080,09:09:00,09:09:00,2053,33,,,,8961.69,
3544080,09:09:42,09:09:42,2054,34,,,,9228.28,0
3544080,09:10:02,09:10:02,2055,35,,,,9373.4,0
3544080,09:10:38,09:10:38,2056,36,,,,9615.27,0
3544080,09:11:05,09:11:05,2057,37,,,,9778.69,0
3544080,09:11:46,09:11:46,2059,38,,,,10093.5,0
3544080,09:12:11,09:12:11,2060,39,,,,10281.24,0
3544080,09:12:41,09:12:41,2061,40,,,,10501.07,0
3544080,09:13:15,09:13:15,2062,41,,,,10710.94,0
3544080,09:13:55,09:13:55,2063,42,,,,10989.68,0
3544080,09:14:20,09:14:20,2064,43,,,,11142.33,0
3544080,09:14:52,09:14:52,2066,44,,,,11370.26,0
3544080,09:15:37,09:15:37,2067,45,,,,11698.43,0
3544080,09:16:39,09:16:39,2068,46,,,,11903.3,0
3544080,09:17:31,09:17:31,508,47,,,,12126.11,0
3544080,09:18:09,09:18:09,509,48,,,,12364.96,0
3544080,09:18:34,09:18:34,463,49,,,,12558.87,0
3544080,09:20:00,09:20:00,510,50,,,,13305.26,
3544080,09:21:17,09:21:17,511,51,,,,13702.67,0
3544080,09:21:56,09:21:56,512,52,,,,13865.62,0
3544080,09:22:50,09:22:50,513,53,,,,14063.27,0
3544080,09:23:36,09:23:36,514,54,,,,14257.26,0
3544080,09:24:17,09:24:17,515,55,,,,14478.13,0
3544080,09:25:02,09:25:02,5896,56,,,,14700.28,0
3544080,09:25:41,09:25:41,5897,57,,,,14871.08,0
3544080,09:26:13,09:26:13,10148,58,,,,15047.95,0
3544080,09:26:49,09:26:49,5899,59,,,,15241.65,0
3544080,09:28:00,09:28:00,5900,60,,,,15545.59,0
3544080,09:30:23,09:30:23,990,61,,,,16079.64,0
3544080,09:31:00,09:31:00,10737,62,,1,,16305.99,
3544090,08:46:00,08:46:00,9954,1,,,1,0,
3544090,08:47:04,08:47:04,7581,2,,,,645.88,0
3544090,08:48:22,08:48:22,7747,3,,,,1084.73,0
3544090,08:48:52,08:48:52,10730,4,,,,1294.74,0
3544090,08:50:07,08:50:07,4989,5,,,,1752.62,0
3544090,08:50:48,08:50:48,4990,6,,,,1994.26,0
3544090,08:51:26,08:51:26,4991,7,,,,2308.19,0
3544090,08:52:09,08:52:09,4992,8,,,,2591.69,0
3544090,08:52:37,08:52:37,4993,9,,,,2906.63,0
3544090,08:53:00,08:53:00,4994,10,,,,3084.92,
3544090,08:53:30,08:53:30,4995,11,,,,3244.64,0
3544090,08:53:54,08:53:54,4996,12,,,,3407.39,0
3544090,08:54:30,08:54:30,4997,13,,,,3616.59,0
3544090,08:54:50,08:54:50,4998,14,,,,3717.75,0
3544090,08:55:50,08:55:50,4999,15,,,,4046.61,0
3544090,08:56:24,08:56:24,5000,16,,,,4253.97,0
3544090,08:58:00,08:58:00,10731,17,,,,4751.73,
3544090,08:59:09,08:59:09,4716,18,,,,5292.55,0
3544090,08:59:42,08:59:42,4718,19,,,,5441.35,0
3544090,09:00:09,09:00:09,4717,20,,,,5580.13,0
3544090,09:01:05,09:01:05,4719,21,,,,5876.77,0
3544090,09:01:53,09:01:53,4720,22,,,,6159.72,0
3544090,09:02:41,09:02:41,8216,23,,,,6381.99,0
3544090,09:03:15,09:03:15,858,24,,,,6599.3,0
3544090,09:03:47,09:03:47,859,25,,,,6843.38,0
3544090,09:04:27,09:04:27,860,26,,,,7199.45,0
3544090,09:04:54,09:04:54,861,27,,,,7385.21,0
3544090,09:06:02,09:06:02,2048,28,,,,7823.05,0
3544090,09:06:55,09:06:55,2049,29,,,,8286.06,0
3544090,09:07:21,09:07:21,2050,30,,,,8435.76,0
3544090,09:07:55,09:07:55,2051,31,,,,8641.35,0
3544090,09:08:29,09:08:29,2052,32,,,,8831.3,0
3544090,09:09:00,09:09:00,2053,33,,,,8961.69,
3544090,09:09:42,09:09:42,2054,34,,,,9228.28,0
3544090,09:10:02,09:10:02,2055,35,,,,9373.4,0
3544090,09:10:38,09:10:38,2056,36,,,,9615.27,0
3544090,09:11:05,09:11:05,2057,37,,,,9778.69,0
3544090,09:11:46,09:11:46,2059,38,,,,10093.5,0
3544090,09:12:11,09:12:11,2060,39,,,,10281.24,0
3544090,09:12:41,09:12:41,2061,40,,,,10501.07,0
3544090,09:13:15,09:13:15,2062,41,,,,10710.94,0
3544090,09:13:55,09:13:55,2063,42,,,,10989.68,0
3544090,09:14:20,09:14:20,2064,43,,,,11142.33,0
3544090,09:14:52,09:14:52,2066,44,,,,11370.26,0
3544090,09:15:37,09:15:37,2067,45,,,,11698.43,0
3544090,09:16:39,09:16:39,2068,46,,,,11903.3,0
3544090,09:17:31,09:17:31,508,47,,,,12126.11,0
3544090,09:18:09,09:18:09,509,48,,,,12364.96,0
3544090,09:18:34,09:18:34,463,49,,,,12558.87,0
3544090,09:20:00,09:20:00,510,50,,,,13305.26,
3544090,09:21:17,09:21:17,511,51,,,,13702.67,0
3544090,09:21:56,09:21:56,512,52,,,,13865.62,0
3544090,09:22:50,09:22:50,513,53,,,,14063.27,0
3544090,09:23:36,09:23:36,514,54,,,,14257.26,0
3544090,09:24:17,09:24:17,515,55,,,,14478.13,0
3544090,09:25:02,09:25:02,5896,56,,,,14700.28,0
3544090,09:25:41,09:25:41,5897,57,,,,14871.08,0
3544090,09:26:13,09:26:13,10148,58,,,,15047.95,0
3544090,09:26:49,09:26:49,5899,59,,,,15241.65,0
3544090,09:28:00,09:28:00,5900,60,,,,15545.59,0
3544090,09:30:23,09:30:23,990,61,,,,16079.64,0
3544090,09:31:00,09:31:00,10737,62,,1,,16305.99,
3738020,08:37:00,08:37:00,9954,1,,,1,0,
3738020,08:38:13,08:38:13,7581,2,,,,645.88,0
3738020,08:39:42,08:39:42,7747,3,,,,1084.73,0
3738020,08:40:16,08:40:16,10730,4,,,,1294.74,0
3738020,08:41:43,08:41:43,4989,5,,,,1752.62,0
3738020,08:42:30,08:42:30,4990,6,,,,1994.26,0
3738020,08:43:13,08:43:13,4991,7,,,,2308.19,0
3738020,08:44:02,08:44:02,4992,8,,,,2591.69,0
3738020,08:44:34,08:44:34,4993,9,,,,2906.63,0
3738020,08:45:00,08:45:00,4994,10,,,,3084.92,
3738020,08:45:36,08:45:36,4995,11,,,,3244.64,0
3738020,08:46:05,08:46:05,4996,12,,,,3407.39,0
3738020,08:46:48,08:46:48,4997,13,,,,3616.59,0
3738020,08:47:12,08:47:12,4998,14,,,,3717.75,0
3738020,08:48:24,08:48:24,4999,15,,,,4046.61,0
3738020,08:49:05,08:49:05,5000,16,,,,4253.97,0
3738020,08:51:00,08:51:00,10731,17,,,,4751.73,
3738020,08:52:54,08:52:54,4716,18,,,,5292.55,0
3738020,08:53:47,08:53:47,4718,19,,,,5441.35,0
3738020,08:54:32,08:54:32,4717,20,,,,5580.13,0
3738020,08:56:04,08:56:04,4719,21,,,,5876.77,0
3738020,08:57:22,08:57:22,4720,22,,,,6159.72,0
3738020,08:58:40,08:58:40,8216,23,,,,6381.99,0
3738020,08:59:36,08:59:36,858,24,,,,6599.3,0
3738020,09:00:29,09:00:29,859,25,,,,6843.38,0
3738020,09:01:33,09:01:33,860,26,,,,7199.45,0
3738020,09:02:18,09:02:18,861,27,,,,7385.21,0
3738020,09:04:09,09:04:09,2048,28,,,,7823.05,0
3738020,09:05:36,09:05:36,2049,29,,,,8286.06,0
3738020,09:06:18,09:06:18,2050,30,,,,8435.76,0
3738020,09:07:13,09:07:13,2051,31,,,,8641.35,0
3738020,09:08:09,09:08:09,2052,32,,,,8831.3,0
3738020,09:09:00,09:09:00,2053,33,,,,8961.69,
3738020,09:09:42,09:09:42,2054,34,,,,9228.28,0
3738020,09:10:02,09:10:02,2055,35,,,,9373.4,0
3738020,09:10:38,09:10:38,2056,36,,,,9615.27,0
3738020,09:11:05,09:11:05,2057,37,,,,9778.69,0
3738020,09:11:46,09:11:46,2059,38,,,,10093.5,0
3738020,09:12:11,09:12:11,2060,39,,,,10281.24,0
3738020,09:12:41,09:12:41,2061,40,,,,10501.07,0
3738020,09:13:15,09:13:15,2062,41,,,,10710.94,0
3738020,09:13:55,09:13:55,2063,42,,,,10989.68,0
3738020,09:14:20,09:14:20,2064,43,,,,11142.33,0
3738020,09:14:52,09:14:52,2066,44,,,,11370.26,0
3738020,09:15:37,09:15:37,2067,45,,,,11698.43,0
3738020,09:16:39,09:16:39,2068,46,,,,11903.3,0
3738020,09:17:31,09:17:31,508,47,,,,12126.11,0
3738020,09:18:09,09:18:09,509,48,,,,12364.96,0
3738020,09:18:34,09:18:34,463,49,,,,12558.87,0
3738020,09:20:00,09:20:00,510,50,,,,13305.26,
3738020,09:21:24,09:21:24,511,51,,,,13702.67,0
3738020,09:22:06,09:22:06,512,52,,,,13865.62,0
3738020,09:23:06,09:23:06,513,53,,,,14063.27,0
3738020,09:23:55,09:23:55,514,54,,,,14257.26,0
3738020,09:24:40,09:24:40,515,55,,,,14478.13,0
3738020,09:25:30,09:25:30,5896,56,,,,14700.28,0
3738020,09:26:12,09:26:12,5897,57,,,,14871.08,0
3738020,09:26:47,09:26:47,10148,58,,,,15047.95,0
3738020,09:27:26,09:27:26,5899,59,,,,15241.65,0
3738020,09:28:43,09:28:43,5900,60,,,,15545.59,0
3738020,09:31:20,09:31:20,990,61,,,,16079.64,0
3738020,09:32:00,09:32:00,10737,62,,1,,16305.99,
3738030,08:37:00,08:37:00,9954,1,,,1,0,
3738030,08:38:13,08:38:13,7581,2,,,,645.88,0
3738030,08:39:42,08:39:42,7747,3,,,,1084.73,0
3738030,08:40:16,08:40:16,10730,4,,,,1294.74,0
3738030,08:41:43,08:41:43,4989,5,,,,1752.62,0
3738030,08:42:30,08:42:30,4990,6,,,,1994.26,0
3738030,08:43:13,08:43:13,4991,7,,,,2308.19,0
3738030,08:44:02,08:44:02,4992,8,,,,2591.69,0
3738030,08:44:34,08:44:34,4993,9,,,,2906.63,0
3738030,08:45:00,08:45:00,4994,10,,,,3084.92,
3738030,08:45:36,08:45:36,4995,11,,,,3244.64,0
3738030,08:46:05,08:46:05,4996,12,,,,3407.39,0
3738030,08:46:48,08:46:48,4997,13,,,,3616.59,0
3738030,08:47:12,08:47:12,4998,14,,,,3717.75,0
3738030,08:48:24,08:48:24,4999,15,,,,4046.61,0
3738030,08:49:05,08:49:05,5000,16,,,,4253.97,0
3738030,08:51:00,08:51:00,10731,17,,,,4751.73,
3738030,08:52:54,08:52:54,4716,18,,,,5292.55,0
3738030,08:53:47,08:53:47,4718,19,,,,5441.35,0
3738030,08:54:32,08:54:32,4717,20,,,,5580.13,0
3738030,08:56:04,08:56:04,4719,21,,,,5876.77,0
3738030,08:57:22,08:57:22,4720,22,,,,6159.72,0
3738030,08:58:40,08:58:40,8216,23,,,,6381.99,0
3738030,08:59:36,08:59:36,858,24,,,,6599.3,0
3738030,09:00:29,09:00:29,859,25,,,,6843.38,0
3738030,09:01:33,09:01:33,860,26,,,,7199.45,0
3738030,09:02:18,09:02:18,861,27,,,,7385.21,0
3738030,09:04:09,09:04:09,2048,28,,,,7823.05,0
3738030,09:05:36,09:05:36,2049,29,,,,8286.06,0
3738030,09:06:18,09:06:18,2050,30,,,,8435.76,0
3738030,09:07:13,09:07:13,2051,31,,,,8641.35,0
3738030,09:08:09,09:08:09,2052,32,,,,8831.3,0
3738030,09:09:00,09:09:00,2053,33,,,,8961.69,
3738030,09:09:42,09:09:42,2054,34,,,,9228.28,0
3738030,09:10:02,09:10:02,2055,35,,,,9373.4,0
3738030,09:10:38,09:10:38,2056,36,,,,9615.27,0
3738030,09:11:05,09:11:05,2057,37,,,,9778.69,0
3738030,09:11:46,09:11:46,2059,38,,,,10093.5,0
3738030,09:12:11,09:12:11,2060,39,,,,10281.24,0
3738030,09:12:41,09:12:41,2061,40,,,,10501.07,0
3738030,09:13:15,09:13:15,2062,41,,,,10710.94,0
3738030,09:13:55,09:13:55,2063,42,,,,10989.68,0
3738030,09:14:20,09:14:20,2064,43,,,,11142.33,0
3738030,09:14:52,09:14:52,2066,44,,,,11370.26,0
3738030,09:15:37,09:15:37,2067,45,,,,11698.43,0
3738030,09:16:39,09:16:39,2068,46,,,,11903.3,0
3738030,09:17:31,09:17:31,508,47,,,,12126.11,0
3738030,09:18:09,09:18:09,509,48,,,,12364.96,0
3738030,09:18:34,09:18:34,463,49,,,,12558.87,0
3738030,09:20:00,09:20:00,510,50,,,,13305.26,
3738030,09:21:24,09:21:24,511,51,,,,13702.67,0
3738030,09:22:06,09:22:06,512,52,,,,13865.62,0
3738030,09:23:06,09:23:06,513,53,,,,14063.27,0
3738030,09:23:55,09:23:55,514,54,,,,14257.26,0
3738030,09:24:40,09:24:40,515,55,,,,14478.13,0
3738030,09:25:30,09:25:30,5896,56,,,,14700.28,0
3738030,09:26:12,09:26:12,5897,57,,,,14871.08,0
3738030,09:26:47,09:26:47,10148,58,,,,15047.95,0
3738030,09:27:26,09:27:26,5899,59,,,,15241.65,0
3738030,09:28:43,09:28:43,5900,60,,,,15545.59,0
3738030,09:31:20,09:31:20,990,61,,,,16079.64,0
3738030,09:32:00,09:32:00,10737,62,,1,,16305.99,
3738040,08:37:00,08:37:00,9954,1,,,1,0,
3738040,08:38:13,08:38:13,7581,2,,,,645.88,0
3738040,08:39:42,08:39:42,7747,3,,,,1084.73,0
3738040,08:40:16,08:40:16,10730,4,,,,1294.74,0
3738040,08:41:43,08:41:43,4989,5,,,,1752.62,0
3738040,08:42:30,08:42:30,4990,6,,,,1994.26,0
3738040,08:43:13,08:43:13,4991,7,,,,2308.19,0
3738040,08:44:02,08:44:02,4992,8,,,,2591.69,0
3738040,08:44:34,08:44:34,4993,9,,,,2906.63,0
3738040,08:45:00,08:45:00,4994,10,,,,3084.92,
3738040,08:45:36,08:45:36,4995,11,,,,3244.64,0
3738040,08:46:05,08:46:05,4996,12,,,,3407.39,0
3738040,08:46:48,08:46:48,4997,13,,,,3616.59,0
3738040,08:47:12,08:47:12,4998,14,,,,3717.75,0
3738040,08:48:24,08:48:24,4999,15,,,,4046.61,0
3738040,08:49:05,08:49:05,5000,16,,,,4253.97,0
3738040,08:51:00,08:51:00,10731,17,,,,4751.73,
3738040,08:52:54,08:52:54,4716,18,,,,5292.55,0
3738040,08:53:47,08:53:47,4718,19,,,,5441.35,0
3738040,08:54:32,08:54:32,4717,20,,,,5580.13,0
3738040,08:56:04,08:56:04,4719,21,,,,5876.77,0
3738040,08:57:22,08:57:22,4720,22,,,,6159.72,0
3738040,08:58:40,08:58:40,8216,23,,,,6381.99,0
3738040,08:59:36,08:59:36,858,24,,,,6599.3,0
3738040,09:00:29,09:00:29,859,25,,,,6843.38,0
3738040,09:01:33,09:01:33,860,26,,,,7199.45,0
3738040,09:02:18,09:02:18,861,27,,,,7385.21,0
3738040,09:04:09,09:04:09,2048,28,,,,7823.05,0
3738040,09:05:36,09:05:36,2049,29,,,,8286.06,0
3738040,09:06:18,09:06:18,2050,30,,,,8435.76,0
3738040,09:07:13,09:07:13,2051,31,,,,8641.35,0
3738040,09:08:09,09:08:09,2052,32,,,,8831.3,0
3738040,09:09:00,09:09:00,2053,33,,,,8961.69,
3738040,09:09:42,09:09:42,2054,34,,,,9228.28,0
3738040,09:10:02,09:10:02,2055,35,,,,9373.4,0
3738040,09:10:38,09:10:38,2056,36,,,,9615.27,0
3738040,09:11:05,09:11:05,2057,37,,,,9778.69,0
3738040,09:11:46,09:11:46,2059,38,,,,10093.5,0
3738040,09:12:11,09:12:11,2060,39,,,,10281.24,0
3738040,09:12:41,09:12:41,2061,40,,,,10501.07,0
3738040,09:13:15,09:13:15,2062,41,,,,10710.94,0
3738040,09:13:55,09:13:55,2063,42,,,,10989.68,0
3738040,09:14:20,09:14:20,2064,43,,,,11142.33,0
3738040,09:14:52,09:14:52,2066,44,,,,11370.26,0
3738040,09:15:37,09:15:37,2067,45,,,,11698.43,0
3738040,09:16:39,09:16:39,2068,46,,,,11903.3,0
3738040,09:17:31,09:17:31,508,47,,,,12126.11,0
3738040,09:18:09,09:18:09,509,48,,,,12364.96,0
3738040,09:18:34,09:18:34,463,49,,,,12558.87,0
3738040,09:20:00,09:20:00,510,50,,,,13305.26,
3738040,09:21:24,09:21:24,511,51,,,,13702.67,0
3738040,09:22:06,09:22:06,512,52,,,,13865.62,0
3738040,09:23:06,09:23:06,513,53,,,,14063.27,0
3738040,09:23:55,09:23:55,514,54,,,,14257.26,0
3738040,09:24:40,09:24:40,515,55,,,,14478.13,0
3738040,09:25:30,09:25:30,5896,56,,,,14700.28,0
3738040,09:26:12,09:26:12,5897,57,,,,14871.08,0
3738040,09:26:47,09:26:47,10148,58,,,,15047.95,0
3738040,09:27:26,09:27:26,5899,59,,,,15241.65,0
3738040,09:28:43,09:28:43,5900,60,,,,15545.59,0
3738040,09:31:20,09:31:20,990,61,,,,16079.64,0
3738040,09:32:00,09:32:00,10737,62,,1,,16305.99,
3738050,08:37:00,08:37:00,9954,1,,,1,0,
3738050,08:38:13,08:38:13,7581,2,,,,645.88,0
3738050,08:39:42,08:39:42,7747,3,,,,1084.73,0
3738050,08:40:16,08:40:16,10730,4,,,,1294.74,0
3738050,08:41:43,08:41:43,4989,5,,,,1752.62,0
3738050,08:42:30,08:42:30,4990,6,,,,1994.26,0
3738050,08:43:13,08:43:13,4991,7,,,,2308.19,0
3738050,08:44:02,08:44:02,4992,8,,,,2591.69,0
3738050,08:44:34,08:44:34,4993,9,,,,2906.63,0
3738050,08:45:00,08:45:00,4994,10,,,,3084.92,
3738050,08:45:36,08:45:36,4995,11,,,,3244.64,0
3738050,08:46:05,08:46:05,4996,12,,,,3407.39,0
3738050,08:46:48,08:46:48,4997,13,,,,3616.59,0
3738050,08:47:12,08:47:12,4998,14,,,,3717.75,0
3738050,08:48:24,08:48:24,4999,15,,,,4046.61,0
3738050,08:49:05,08:49:05,5000,16,,,,4253.97,0
3738050,08:51:00,08:51:00,10731,17,,,,4751.73,
3738050,08:52:54,08:52:54,4716,18,,,,5292.55,0
3738050,08:53:47,08:53:47,4718,19,,,,5441.35,0
3738050,08:54:32,08:54:32,4717,20,,,,5580.13,0
3738050,08:56:04,08:56:04,4719,21,,,,5876.77,0
3738050,08:57:22,08:57:22,4720,22,,,,6159.72,0
3738050,08:58:40,08:58:40,8216,23,,,,6381.99,0
3738050,08:59:36,08:59:36,858,24,,,,6599.3,0
3738050,09:00:29,09:00:29,859,25,,,,6843.38,0
3738050,09:01:33,09:01:33,860,26,,,,7199.45,0
3738050,09:02:18,09:02:18,861,27,,,,7385.21,0
3738050,09:04:09,09:04:09,2048,28,,,,7823.05,0
3738050,09:05:36,09:05:36,2049,29,,,,8286.06,0
3738050,09:06:18,09:06:18,2050,30,,,,8435.76,0
3738050,09:07:13,09:07:13,2051,31,,,,8641.35,0
3738050,09:08:09,09:08:09,2052,32,,,,8831.3,0
3738050,09:09:00,09:09:00,2053,33,,,,8961.69,
3738050,09:09:42,09:09:42,2054,34,,,,9228.28,0
3738050,09:10:02,09:10:02,2055,35,,,,9373.4,0
3738050,09:10:38,09:10:38,2056,36,,,,9615.27,0
3738050,09:11:05,09:11:05,2057,37,,,,9778.69,0
3738050,09:11:46,09:11:46,2059,38,,,,10093.5,0
3738050,09:12:11,09:12:11,2060,39,,,,10281.24,0
3738050,09:12:41,09:12:41,2061,40,,,,10501.07,0
3738050,09:13:15,09:13:15,2062,41,,,,10710.94,0
3738050,09:13:55,09:13:55,2063,42,,,,10989.68,0
3738050,09:14:20,09:14:20,2064,43,,,,11142.33,0
3738050,09:14:52,09:14:52,2066,44,,,,11370.26,0
3738050,09:15:37,09:15:37,2067,45,,,,11698.43,0
3738050,09:16:39,09:16:39,2068,46,,,,11903.3,0
3738050,09:17:31,09:17:31,508,47,,,,12126.11,0
3738050,09:18:09,09:18:09,509,48,,,,12364.96,0
3738050,09:18:34,09:18:34,463,49,,,,12558.87,0
3738050,09:20:00,09:20:00,510,50,,,,13305.26,
3738050,09:21:24,09:21:24,511,51,,,,13702.67,0
3738050,09:22:06,09:22:06,512,52,,,,13865.62,0
3738050,09:23:06,09:23:06,513,53,,,,14063.27,0
3738050,09:23:55,09:23:55,514,54,,,,14257.26,0
3738050,09:24:40,09:24:40,515,55,,,,14478.13,0
3738050,09:25:30,09:25:30,5896,56,,,,14700.28,0
3738050,09:26:12,09:26:12,5897,57,,,,14871.08,0
3738050,09:26:47,09:26:47,10148,58,,,,15047.95,0
3738050,09:27:26,09:27:26,5899,59,,,,15241.65,0
3738050,09:28:43,09:28:43,5900,60,,,,15545.59,0
3738050,09:31:20,09:31:20,990,61,,,,16079.64,0
3738050,09:32:00,09:32:00,10737,62,,1,,16305.99,
3738060,08:37:00,08:37:00,9954,1,,,1,0,
3738060,08:38:13,08:38:13,7581,2,,,,645.88,0
3738060,08:39:42,08:39:42,7747,3,,,,1084.73,0
3738060,08:40:16,08:40:16,10730,4,,,,1294.74,0
3738060,08:41:43,08:41:43,4989,5,,,,1752.62,0
3738060,08:42:30,08:42:30,4990,6,,,,1994.26,0
3738060,08:43:13,08:43:13,4991,7,,,,2308.19,0
3738060,08:44:02,08:44:02,4992,8,,,,2591.69,0
3738060,08:44:34,08:44:34,4993,9,,,,2906.63,0
3738060,08:45:00,08:45:00,4994,10,,,,3084.92,
3738060,08:45:36,08:45:36,4995,11,,,,3244.64,0
3738060,08:46:05,08:46:05,4996,12,,,,3407.39,0
3738060,08:46:48,08:46:48,4997,13,,,,3616.59,0
3738060,08:47:12,08:47:12,4998,14,,,,3717.75,0
3738060,08:48:24,08:48:24,4999,15,,,,4046.61,0
3738060,08:49:05,08:49:05,5000,16,,,,4253.97,0
3738060,08:51:00,08:51:00,10731,17,,,,4751.73,
3738060,08:52:54,08:52:54,4716,18,,,,5292.55,0
3738060,08:53:47,08:53:47,4718,19,,,,5441.35,0
3738060,08:54:32,08:54:32,4717,20,,,,5580.13,0
3738060,08:56:04,08:56:04,4719,21,,,,5876.77,0
3738060,08:57:22,08:57:22,4720,22,,,,6159.72,0
3738060,08:58:40,08:58:40,8216,23,,,,6381.99,0
3738060,08:59:36,08:59:36,858,24,,,,6599.3,0
3738060,09:00:29,09:00:29,859,25,,,,6843.38,0
3738060,09:01:33,09:01:33,860,26,,,,7199.45,0
3738060,09:02:18,09:02:18,861,27,,,,7385.21,0
3738060,09:04:09,09:04:09,2048,28,,,,7823.05,0
3738060,09:05:36,09:05:36,2049,29,,,,8286.06,0
3738060,09:06:18,09:06:18,2050,30,,,,8435.76,0
3738060,09:07:13,09:07:13,2051,31,,,,8641.35,0
3738060,09:08:09,09:08:09,2052,32,,,,8831.3,0
3738060,09:09:00,09:09:00,2053,33,,,,8961.69,
3738060,09:09:42,09:09:42,2054,34,,,,9228.28,0
3738060,09:10:02,09:10:02,2055,35,,,,9373.4,0
3738060,09:10:38,09:10:38,2056,36,,,,9615.27,0
3738060,09:11:05,09:11:05,2057,37,,,,9778.69,0
3738060,09:11:46,09:11:46,2059,38,,,,10093.5,0
3738060,09:12:11,09:12:11,2060,39,,,,10281.24,0
3738060,09:12:41,09:12:41,2061,40,,,,10501.07,0
3738060,09:13:15,09:13:15,2062,41,,,,10710.94,0
3738060,09:13:55,09:13:55,2063,42,,,,10989.68,0
3738060,09:14:20,09:14:20,2064,43,,,,11142.33,0
3738060,09:14:52,09:14:52,2066,44,,,,11370.26,0
3738060,09:15:37,09:15:37,2067,45,,,,11698.43,0
3738060,09:16:39,09:16:39,2068,46,,,,11903.3,0
3738060,09:17:31,09:17:31,508,47,,,,12126.11,0
3738060,09:18:09,09:18:09,509,48,,,,12364.96,0
3738060,09:18:34,09:18:34,463,49,,,,12558.87,0
3738060,09:20:00,09:20:00,510,50,,,,13305.26,
3738060,09:21:24,09:21:24,511,51,,,,13702.67,0
3738060,09:22:06,09:22:06,512,52,,,,13865.62,0
3738060,09:23:06,09:23:06,513,53,,,,14063.27,0
3738060,09:23:55,09:23:55,514,54,,,,14257.26,0
3738060,09:24:40,09:24:40,515,55,,,,14478.13,0
3738060,09:25:30,09:25:30,5896,56,,,,14700.28,0
3738060,09:26:12,09:26:12,5897,57,,,,14871.08,0
3738060,09:26:47,09:26:47,10148,58,,,,15047.95,0
3738060,09:27:26,09:27:26,5899,59,,,,15241.65,0
3738060,09:28:43,09:28:43,5900,60,,,,15545.59,0
3738060,09:31:20,09:31:20,990,61,,,,16079.64,0
3738060,09:32:00,09:32:00,10737,62,,1,,16305.99,
3997020,12:22:00,12:22:00,9954,1,,,1,0,
3997020,12:23:04,12:23:04,7581,2,,,,645.88,0
3997020,12:24:22,12:24:22,7747,3,,,,1084.73,0
3997020,12:24:52,12:24:52,10730,4,,,,1294.74,0
3997020,12:26:07,12:26:07,4989,5,,,,1752.62,0
3997020,12:26:48,12:26:48,4990,6,,,,1994.26,0
3997020,12:27:26,12:27:26,4991,7,,,,2308.19,0
3997020,12:28:09,12:28:09,4992,8,,,,2591.69,0
3997020,12:28:37,12:28:37,4993,9,,,,2906.63,0
3997020,12:29:00,12:29:00,4994,10,,,,3084.92,
3997020,12:29:36,12:29:36,4995,11,,,,3244.64,0
3997020,12:30:05,12:30:05,4996,12,,,,3407.39,0
3997020,12:30:48,12:30:48,4997,13,,,,3616.59,0
3997020,12:31:12,12:31:12,4998,14,,,,3717.75,0
3997020,12:32:24,12:32:24,4999,15,,,,4046.61,0
3997020,12:33:05,12:33:05,5000,16,,,,4253.97,0
3997020,12:35:00,12:35:00,10731,17,,,,4751.73,
3997020,12:36:48,12:36:48,4716,18,,,,5292.55,0
3997020,12:37:38,12:37:38,4718,19,,,,5441.35,0
3997020,12:38:20,12:38:20,4717,20,,,,5580.13,0
3997020,12:39:47,12:39:47,4719,21,,,,5876.77,0
3997020,12:41:01,12:41:01,4720,22,,,,6159.72,0
3997020,12:42:14,12:42:14,8216,23,,,,6381.99,0
3997020,12:43:07,12:43:07,858,24,,,,6599.3,0
3997020,12:43:57,12:43:57,859,25,,,,6843.38,0
3997020,12:44:58,12:44:58,860,26,,,,7199.45,0
3997020,12:45:40,12:45:40,861,27,,,,7385.21,0
3997020,12:47:25,12:47:25,2048,28,,,,7823.05,0
3997020,12:48:47,12:48:47,2049,29,,,,8286.06,0
3997020,12:49:27,12:49:27,2050,30,,,,8435.76,0
3997020,12:50:19,12:50:19,2051,31,,,,8641.35,0
3997020,12:51:12,12:51:12,2052,32,,,,8831.3,0
3997020,12:52:00,12:52:00,2053,33,,,,8961.69,
3997020,12:52:46,12:52:46,2054,34,,,,9228.28,0
3997020,12:53:08,12:53:08,2055,35,,,,9373.4,0
3997020,12:53:47,12:53:47,2056,36,,,,9615.27,0
3997020,12:54:16,12:54:16,2057,37,,,,9778.69,0
3997020,12:55:01,12:55:01,2059,38,,,,10093.5,0
3997020,12:55:28,12:55:28,2060,39,,,,10281.24,0
3997020,12:56:01,12:56:01,2061,40,,,,10501.07,0
3997020,12:56:39,12:56:39,2062,41,,,,10710.94,0
3997020,12:57:21,12:57:21,2063,42,,,,10989.68,0
3997020,12:57:49,12:57:49,2064,43,,,,11142.33,0
3997020,12:58:24,12:58:24,2066,44,,,,11370.26,0
3997020,12:59:13,12:59:13,2067,45,,,,11698.43,0
3997020,13:00:21,13:00:21,2068,46,,,,11903.3,0
3997020,13:01:18,13:01:18,508,47,,,,12126.11,0
3997020,13:01:59,13:01:59,509,48,,,,12364.96,0
3997020,13:02:26,13:02:26,463,49,,,,12558.87,0
3997020,13:04:00,13:04:00,510,50,,,,13305.26,
3997020,13:05:24,13:05:24,511,51,,,,13702.67,0
3997020,13:06:06,13:06:06,512,52,,,,13865.62,0
3997020,13:07:06,13:07:06,513,53,,,,14063.27,0
3997020,13:07:55,13:07:55,514,54,,,,14257.26,0
3997020,13:08:40,13:08:40,515,55,,,,14478.13,0
3997020,13:09:30,13:09:30,5896,56,,,,14700.28,0
3997020,13:10:12,13:10:12,5897,57,,,,14871.08,0
3997020,13:10:47,13:10:47,10148,58,,,,15047.95,0
3997020,13:11:26,13:11:26,5899,59,,,,15241.65,0
3997020,13:12:43,13:12:43,5900,60,,,,15545.59,0
3997020,13:15:20,13:15:20,990,61,,,,16079.64,0
3997020,13:16:00,13:16:00,10737,62,,1,,16305.99,
3997030,12:22:00,12:22:00,9954,1,,,1,0,
3997030,12:23:04,12:23:04,7581,2,,,,645.88,0
3997030,12:24:22,12:24:22,7747,3,,,,1084.73,0
3997030,12:24:52,12:24:52,10730,4,,,,1294.74,0
3997030,12:26:07,12:26:07,4989,5,,,,1752.62,0
3997030,12:26:48,12:26:48,4990,6,,,,1994.26,0
3997030,12:27:26,12:27:26,4991,7,,,,2308.19,0
3997030,12:28:09,12:28:09,4992,8,,,,2591.69,0
3997030,12:28:37,12:28:37,4993,9,,,,2906.63,0
3997030,12:29:00,12:29:00,4994,10,,,,3084.92,
3997030,12:29:36,12:29:36,4995,11,,,,3244.64,0
3997030,12:30:05,12:30:05,4996,12,,,,3407.39,0
3997030,12:30:48,12:30:48,4997,13,,,,3616.59,0
3997030,12:31:12,12:31:12,4998,14,,,,3717.75,0
3997030,12:32:24,12:32:24,4999,15,,,,4046.61,0
3997030,12:33:05,12:33:05,5000,16,,,,4253.97,0
3997030,12:35:00,12:35:00,10731,17,,,,4751.73,
3997030,12:36:48,12:36:48,4716,18,,,,5292.55,0
3997030,12:37:38,12:37:38,4718,19,,,,5441.35,0
3997030,12:38:20,12:38:20,4717,20,,,,5580.13,0
3997030,12:39:47,12:39:47,4719,21,,,,5876.77,0
3997030,12:41:01,12:41:01,4720,22,,,,6159.72,0
3997030,12:42:14,12:42:14,8216,23,,,,6381.99,0
3997030,12:43:07,12:43:07,858,24,,,,6599.3,0
3997030,12:43:57,12:43:57,859,25,,,,6843.38,0
3997030,12:44:58,12:44:58,860,26,,,,7199.45,0
3997030,12:45:40,12:45:40,861,27,,,,7385.21,0
3997030,12:47:25,12:47:25,2048,28,,,,7823.05,0
3997030,12:48:47,12:48:47,2049,29,,,,8286.06,0
3997030,12:49:27,12:49:27,2050,30,,,,8435.76,0
3997030,12:50:19,12:50:19,2051,31,,,,8641.35,0
3997030,12:51:12,12:51:12,2052,32,,,,8831.3,0
3997030,12:52:00,12:52:00,2053,33,,,,8961.69,
3997030,12:52:46,12:52:46,2054,34,,,,9228.28,0
3997030,12:53:08,12:53:08,2055,35,,,,9373.4,0
3997030,12:53:47,12:53:47,2056,36,,,,9615.27,0
3997030,12:54:16,12:54:16,2057,37,,,,9778.69,0
3997030,12:55:01,12:55:01,2059,38,,,,10093.5,0
3997030,12:55:28,12:55:28,2060,39,,,,10281.24,0
3997030,12:56:01,12:56:01,2061,40,,,,10501.07,0
3997030,12:56:39,12:56:39,2062,41,,,,10710.94,0
3997030,12:57:21,12:57:21,2063,42,,,,10989.68,0
3997030,12:57:49,12:57:49,2064,43,,,,11142.33,0
3997030,12:58:24,12:58:24,2066,44,,,,11370.26,0
3997030,12:59:13,12:59:13,2067,45,,,,11698.43,0
3997030,13:00:21,13:00:21,2068,46,,,,11903.3,0
3997030,13:01:18,13:01:18,508,47,,,,12126.11,0
3997030,13:01:59,13:01:59,509,48,,,,12364.96,0
3997030,13:02:26,13:02:26,463,49,,,,12558.87,0
3997030,13:04:00,13:04:00,510,50,,,,13305.26,
3997030,13:05:24,13:05:24,511,51,,,,13702.67,0
3997030,13:06:06,13:06:06,512,52,,,,13865.62,0
3997030,13:07:06,13:07:06,513,53,,,,14063.27,0
3997030,13:07:55,13:07:55,514,54,,,,14257.26,0
3997030,13:08:40,13:08:40,515,55,,,,14478.13,0
3997030,13:09:30,13:09:30,5896,56,,,,14700.28,0
3997030,13:10:12,13:10:12,5897,57,,,,14871.08,0
3997030,13:10:47,13:10:47,10148,58,,,,15047.95,0
3997030,13:11:26,13:11:26,5899,59,,,,15241.65,0
3997030,13:12:43,13:12:43,5900,60,,,,15545.59,0
3997030,13:15:20,13:15:20,990,61,,,,16079.64,0
3997030,13:16:00,13:16:00,10737,62,,1,,16305.99,
3997040,12:22:00,12:22:00,9954,1,,,1,0,
3997040,12:23:04,12:23:04,7581,2,,,,645.88,0
3997040,12:24:22,12:24:22,7747,3,,,,1084.73,0
3997040,12:24:52,12:24:52,10730,4,,,,1294.74,0
3997040,12:26:07,12:26:07,4989,5,,,,1752.62,0
3997040,12:26:48,12:26:48,4990,6,,,,1994.26,0
3997040,12:27:26,12:27:26,4991,7,,,,2308.19,0
3997040,12:28:09,12:28:09,4992,8,,,,2591.69,0
3997040,12:28:37,12:28:37,4993,9,,,,2906.63,0
3997040,12:29:00,12:29:00,4994,10,,,,3084.92,
3997040,12:29:36,12:29:36,4995,11,,,,3244.64,0
3997040,12:30:05,12:30:05,4996,12,,,,3407.39,0
3997040,12:30:48,12:30:48,4997,13,,,,3616.59,0
3997040,12:31:12,12:31:12,4998,14,,,,3717.75,0
3997040,12:32:24,12:32:24,4999,15,,,,4046.61,0
3997040,12:33:05,12:33:05,5000,16,,,,4253.97,0
3997040,12:35:00,12:35:00,10731,17,,,,4751.73,
3997040,12:36:48,12:36:48,4716,18,,,,5292.55,0
3997040,12:37:38,12:37:38,4718,19,,,,5441.35,0
3997040,12:38:20,12:38:20,4717,20,,,,5580.13,0
3997040,12:39:47,12:39:47,4719,21,,,,5876.77,0
3997040,12:41:01,12:41:01,4720,22,,,,6159.72,0
3997040,12:42:14,12:42:14,8216,23,,,,6381.99,0
3997040,12:43:07,12:43:07,858,24,,,,6599.3,0
3997040,12:43:57,12:43:57,859,25,,,,6843.38,0
3997040,12:44:58,12:44:58,860,26,,,,7199.45,0
3997040,12:45:40,12:45:40,861,27,,,,7385.21,0
3997040,12:47:25,12:47:25,2048,28,,,,7823.05,0
3997040,12:48:47,12:48:47,2049,29,,,,8286.06,0
3997040,12:49:27,12:49:27,2050,30,,,,8435.76,0
3997040,12:50:19,12:50:19,2051,31,,,,8641.35,0
3997040,12:51:12,12:51:12,2052,32,,,,8831.3,0
3997040,12:52:00,12:52:00,2053,33,,,,8961.69,
3997040,12:52:46,12:52:46,2054,34,,,,9228.28,0
3997040,12:53:08,12:53:08,2055,35,,,,9373.4,0
3997040,12:53:47,12:53:47,2056,36,,,,9615.27,0
3997040,12:54:16,12:54:16,2057,37,,,,9778.69,0
3997040,12:55:01,12:55:01,2059,38,,,,10093.5,0
3997040,12:55:28,12:55:28,2060,39,,,,10281.24,0
3997040,12:56:01,12:56:01,2061,40,,,,10501.07,0
3997040,12:56:39,12:56:39,2062,41,,,,10710.94,0
3997040,12:57:21,12:57:21,2063,42,,,,10989.68,0
3997040,12:57:49,12:57:49,2064,43,,,,11142.33,0
3997040,12:58:24,12:58:24,2066,44,,,,11370.26,0
3997040,12:59:13,12:59:13,2067,45,,,,11698.43,0
3997040,13:00:21,13:00:21,2068,46,,,,11903.3,0
3997040,13:01:18,13:01:18,508,47,,,,12126.11,0
3997040,13:01:59,13:01:59,509,48,,,,12364.96,0
3997040,13:02:26,13:02:26,463,49,,,,12558.87,0
3997040,13:04:00,13:04:00,510,50,,,,13305.26,
3997040,13:05:24,13:05:24,511,51,,,,13702.67,0
3997040,13:06:06,13:06:06,512,52,,,,13865.62,0
3997040,13:07:06,13:07:06,513,53,,,,14063.27,0
3997040,13:07:55,13:07:55,514,54,,,,14257.26,0
3997040,13:08:40,13:08:40,515,55,,,,14478.13,0
3997040,13:09:30,13:09:30,5896,56,,,,14700.28,0
3997040,13:10:12,13:10:12,5897,57,,,,14871.08,0
3997040,13:10:47,13:10:47,10148,58,,,,15047.95,0
3997040,13:11:26,13:11:26,5899,59,,,,15241.65,0
3997040,13:12:43,13:12:43,5900,60,,,,15545.59,0
3997040,13:15:20,13:15:20,990,61,,,,16079.64,0
3997040,13:16:00,13:16:00,10737,62,,1,,16305.99,
3997050,12:22:00,12:22:00,9954,1,,,1,0,
3997050,12:23:04,12:23:04,7581,2,,,,645.88,0
3997050,12:24:22,12:24:22,7747,3,,,,1084.73,0
3997050,12:24:52,12:24:52,10730,4,,,,1294.74,0
3997050,12:26:07,12:26:07,4989,5,,,,1752.62,0
3997050,12:26:48,12:26:48,4990,6,,,,1994.26,0
3997050,12:27:26,12:27:26,4991,7,,,,2308.19,0
3997050,12:28:09,12:28:09,4992,8,,,,2591.69,0
3997050,12:28:37,12:28:37,4993,9,,,,2906.63,0
3997050,12:29:00,12:29:00,4994,10,,,,3084.92,
3997050,12:29:36,12:29:36,4995,11,,,,3244.64,0
3997050,12:30:05,12:30:05,4996,12,,,,3407.39,0
3997050,12:30:48,12:30:48,4997,13,,,,3616.59,0
3997050,12:31:12,12:31:12,4998,14,,,,3717.75,0
3997050,12:32:24,12:32:24,4999,15,,,,4046.61,0
3997050,12:33:05,12:33:05,5000,16,,,,4253.97,0
3997050,12:35:00,12:35:00,10731,17,,,,4751.73,
3997050,12:36:48,12:36:48,4716,18,,,,5292.55,0
3997050,12:37:38,12:37:38,4718,19,,,,5441.35,0
3997050,12:38:20,12:38:20,4717,20,,,,5580.13,0
3997050,12:39:47,12:39:47,4719,21,,,,5876.77,0
3997050,12:41:01,12:41:01,4720,22,,,,6159.72,0
3997050,12:42:14,12:42:14,8216,23,,,,6381.99,0
3997050,12:43:07,12:43:07,858,24,,,,6599.3,0
3997050,12:43:57,12:43:57,859,25,,,,6843.38,0
3997050,12:44:58,12:44:58,860,26,,,,7199.45,0
3997050,12:45:40,12:45:40,861,27,,,,7385.21,0
3997050,12:47:25,12:47:25,2048,28,,,,7823.05,0
3997050,12:48:47,12:48:47,2049,29,,,,8286.06,0
3997050,12:49:27,12:49:27,2050,30,,,,8435.76,0
3997050,12:50:19,12:50:19,2051,31,,,,8641.35,0
3997050,12:51:12,12:51:12,2052,32,,,,8831.3,0
3997050,12:52:00,12:52:00,2053,33,,,,8961.69,
3997050,12:52:46,12:52:46,2054,34,,,,9228.28,0
3997050,12:53:08,12:53:08,2055,35,,,,9373.4,0
3997050,12:53:47,12:53:47,2056,36,,,,9615.27,0
3997050,12:54:16,12:54:16,2057,37,,,,9778.69,0
3997050,12:55:01,12:55:01,2059,38,,,,10093.5,0
3997050,12:55:28,12:55:28,2060,39,,,,10281.24,0
3997050,12:56:01,12:56:01,2061,40,,,,10501.07,0
3997050,12:56:39,12:56:39,2062,41,,,,10710.94,0
3997050,12:57:21,12:57:21,2063,42,,,,10989.68,0
3997050,12:57:49,12:57:49,2064,43,,,,11142.33,0
3997050,12:58:24,12:58:24,2066,44,,,,11370.26,0
3997050,12:59:13,12:59:13,2067,45,,,,11698.43,0
3997050,13:00:21,13:00:21,2068,46,,,,11903.3,0
3997050,13:01:18,13:01:18,508,47,,,,12126.11,0
3997050,13:01:59,13:01:59,509,48,,,,12364.96,0
3997050,13:02:26,13:02:26,463,49,,,,12558.87,0
3997050,13:04:00,13:04:00,510,50,,,,13305.26,
3997050,13:05:24,13:05:24,511,51,,,,13702.67,0
3997050,13:06:06,13:06:06,512,52,,,,13865.62,0
3997050,13:07:06,13:07:06,513,53,,,,14063.27,0
3997050,13:07:55,13:07:55,514,54,,,,14257.26,0
3997050,13:08:40,13:08:40,515,55,,,,14478.13,0
3997050,13:09:30,13:09:30,5896,56,,,,14700.28,0
3997050,13:10:12,13:10:12,5897,57,,,,14871.08,0
3997050,13:10:47,13:10:47,10148,58,,,,15047.95,0
3997050,13:11:26,13:11:26,5899,59,,,,15241.65,0
3997050,13:12:43,13:12:43,5900,60,,,,15545.59,0
3997050,13:15:20,13:15:20,990,61,,,,16079.64,0
3997050,13:16:00,13:16:00,10737,62,,1,,16305.99,
3997060,12:22:00,12:22:00,9954,1,,,1,0,
3997060,12:23:04,12:23:04,7581,2,,,,645.88,0
3997060,12:24:22,12:24:22,7747,3,,,,1084.73,0
3997060,12:24:52,12:24:52,10730,4,,,,1294.74,0
3997060,12:26:07,12:26:07,4989,5,,,,1752.62,0
3997060,12:26:48,12:26:48,4990,6,,,,1994.26,0
3997060,12:27:26,12:27:26,4991,7,,,,2308.19,0
3997060,12:28:09,12:28:09,4992,8,,,,2591.69,0
3997060,12:28:37,12:28:37,4993,9,,,,2906.63,0
3997060,12:29:00,12:29:00,4994,10,,,,3084.92,
3997060,12:29:36,12:29:36,4995,11,,,,3244.64,0
3997060,12:30:05,12:30:05,4996,12,,,,3407.39,0
3997060,12:30:48,12:30:48,4997,13,,,,3616.59,0
3997060,12:31:12,12:31:12,4998,14,,,,3717.75,0
3997060,12:32:24,12:32:24,4999,15,,,,4046.61,0
3997060,12:33:05,12:33:05,5000,16,,,,4253.97,0
3997060,12:35:00,12:35:00,10731,17,,,,4751.73,
3997060,12:36:48,12:36:48,4716,18,,,,5292.55,0
3997060,12:37:38,12:37:38,4718,19,,,,5441.35,0
3997060,12:38:20,12:38:20,4717,20,,,,5580.13,0
3997060,12:39:47,12:39:47,4719,21,,,,5876.77,0
3997060,12:41:01,12:41:01,4720,22,,,,6159.72,0
3997060,12:42:14,12:42:14,8216,23,,,,6381.99,0
3997060,12:43:07,12:43:07,858,24,,,,6599.3,0
3997060,12:43:57,12:43:57,859,25,,,,6843.38,0
3997060,12:44:58,12:44:58,860,26,,,,7199.45,0
3997060,12:45:40,12:45:40,861,27,,,,7385.21,0
3997060,12:47:25,12:47:25,2048,28,,,,7823.05,0
3997060,12:48:47,12:48:47,2049,29,,,,8286.06,0
3997060,12:49:27,12:49:27,2050,30,,,,8435.76,0
3997060,12:50:19,12:50:19,2051,31,,,,8641.35,0
3997060,12:51:12,12:51:12,2052,32,,,,8831.3,0
3997060,12:52:00,12:52:00,2053,33,,,,8961.69,
3997060,12:52:46,12:52:46,2054,34,,,,9228.28,0
3997060,12:53:08,12:53:08,2055,35,,,,9373.4,0
3997060,12:53:47,12:53:47,2056,36,,,,9615.27,0
3997060,12:54:16,12:54:16,2057,37,,,,9778.69,0
3997060,12:55:01,12:55:01,2059,38,,,,10093.5,0
3997060,12:55:28,12:55:28,2060,39,,,,10281.24,0
3997060,12:56:01,12:56:01,2061,40,,,,10501.07,0
3997060,12:56:39,12:56:39,2062,41,,,,10710.94,0
3997060,12:57:21,12:57:21,2063,42,,,,10989.68,0
3997060,12:57:49,12:57:49,2064,43,,,,11142.33,0
3997060,12:58:24,12:58:24,2066,44,,,,11370.26,0
3997060,12:59:13,12:59:13,2067,45,,,,11698.43,0
3997060,13:00:21,13:00:21,2068,46,,,,11903.3,0
3997060,13:01:18,13:01:18,508,47,,,,12126.11,0
3997060,13:01:59,13:01:59,509,48,,,,12364.96,0
3997060,13:02:26,13:02:26,463,49,,,,12558.87,0
3997060,13:04:00,13:04:00,510,50,,,,13305.26,
3997060,13:05:24,13:05:24,511,51,,,,13702.67,0
3997060,13:06:06,13:06:06,512,52,,,,13865.62,0
3997060,13:07:06,13:07:06,513,53,,,,14063.27,0
3997060,13:07:55,13:07:55,514,54,,,,14257.26,0
3997060,13:08:40,13:08:40,515,55,,,,14478.13,0
3997060,13:09:30,13:09:30,5896,56,,,,14700.28,0
3997060,13:10:12,13:10:12,5897,57,,,,14871.08,0
3997060,13:10:47,13:10:47,10148,58,,,,15047.95,0
3997060,13:11:26,13:11:26,5899,59,,,,15241.65,0
3997060,13:12:43,13:12:43,5900,60,,,,15545.59,0
3997060,13:15:20,13:15:20,990,61,,,,16079.64,0
3997060,13:16:00,13:16:00,10737,62,,1,,16305.99,
4116010,13:46:00,13:46:00,9954,1,,,1,0,
4116010,13:47:23,13:47:23,7581,2,,,,645.88,0
4116010,13:49:02,13:49:02,7747,3,,,,1084.73,0
4116010,13:49:41,13:49:41,10730,4,,,,1294.74,0
4116010,13:51:18,13:51:18,4989,5,,,,1752.62,0
4116010,13:52:11,13:52:11,4990,6,,,,1994.26,0
4116010,13:53:00,13:53:00,4991,7,,,,2308.19,0
4116010,13:53:55,13:53:55,4992,8,,,,2591.69,0
4116010,13:54:31,13:54:31,4993,9,,,,2906.63,0
4116010,13:55:00,13:55:00,4994,10,,,,3084.92,
4116010,13:55:36,13:55:36,4995,11,,,,3244.64,0
4116010,13:56:05,13:56:05,4996,12,,,,3407.39,0
4116010,13:56:48,13:56:48,4997,13,,,,3616.59,0
4116010,13:57:12,13:57:12,4998,14,,,,3717.75,0
4116010,13:58:24,13:58:24,4999,15,,,,4046.61,0
4116010,13:59:05,13:59:05,5000,16,,,,4253.97,0
4116010,14:01:00,14:01:00,10731,17,,,,4751.73,
4116010,14:02:22,14:02:22,4716,18,,,,5292.55,0
4116010,14:03:00,14:03:00,4718,19,,,,5441.35,0
4116010,14:03:33,14:03:33,4717,20,,,,5580.13,0
4116010,14:04:39,14:04:39,4719,21,,,,5876.77,0
4116010,14:05:36,14:05:36,4720,22,,,,6159.72,0
4116010,14:06:32,14:06:32,8216,23,,,,6381.99,0
4116010,14:07:12,14:07:12,858,24,,,,6599.3,0
4116010,14:07:51,14:07:51,859,25,,,,6843.38,0
4116010,14:08:37,14:08:37,860,26,,,,7199.45,0
4116010,14:09:09,14:09:09,861,27,,,,7385.21,0
4116010,14:10:30,14:10:30,2048,28,,,,7823.05,0
4116010,14:11:32,14:11:32,2049,29,,,,8286.06,0
4116010,14:12:03,14:12:03,2050,30,,,,8435.76,0
4116010,14:12:43,14:12:43,2051,31,,,,8641.35,0
4116010,14:13:23,14:13:23,2052,32,,,,8831.3,0
4116010,14:14:00,14:14:00,2053,33,,,,8961.69,
4116010,14:14:46,14:14:46,2054,34,,,,9228.28,0
4116010,14:15:08,14:15:08,2055,35,,,,9373.4,0
4116010,14:15:47,14:15:47,2056,36,,,,9615.27,0
4116010,14:16:16,14:16:16,2057,37,,,,9778.69,0
4116010,14:17:01,14:17:01,2059,38,,,,10093.5,0
4116010,14:17:28,14:17:28,2060,39,,,,10281.24,0
4116010,14:18:01,14:18:01,2061,40,,,,10501.07,0
4116010,14:18:39,14:18:39,2062,41,,,,10710.94,0
4116010,14:19:21,14:19:21,2063,42,,,,10989.68,0
4116010,14:19:49,14:19:49,2064,43,,,,11142.33,0
4116010,14:20:24,14:20:24,2066,44,,,,11370.26,0
4116010,14:21:13,14:21:13,2067,45,,,,11698.43,0
4116010,14:22:21,14:22:21,2068,46,,,,11903.3,0
4116010,14:23:18,14:23:18,508,47,,,,12126.11,0
4116010,14:23:59,14:23:59,509,48,,,,12364.96,0
4116010,14:24:26,14:24:26,463,49,,,,12558.87,0
4116010,14:26:00,14:26:00,510,50,,,,13305.26,
4116010,14:27:31,14:27:31,511,51,,,,13702.67,0
4116010,14:28:17,14:28:17,512,52,,,,13865.62,0
4116010,14:29:21,14:29:21,513,53,,,,14063.27,0
4116010,14:30:15,14:30:15,514,54,,,,14257.26,0
4116010,14:31:03,14:31:03,515,55,,,,14478.13,0
4116010,14:31:57,14:31:57,5896,56,,,,14700.28,0
4116010,14:32:43,14:32:43,5897,57,,,,14871.08,0
4116010,14:33:21,14:33:21,10148,58,,,,15047.95,0
4116010,14:34:04,14:34:04,5899,59,,,,15241.65,0
4116010,14:35:27,14:35:27,5900,60,,,,15545.59,0
4116010,14:38:16,14:38:16,990,61,,,,16079.64,0
4116010,14:39:00,14:39:00,10737,62,,1,,16305.99,
4116080,13:46:00,13:46:00,9954,1,,,1,0,
4116080,13:47:23,13:47:23,7581,2,,,,645.88,0
4116080,13:49:02,13:49:02,7747,3,,,,1084.73,0
4116080,13:49:41,13:49:41,10730,4,,,,1294.74,0
4116080,13:51:18,13:51:18,4989,5,,,,1752.62,0
4116080,13:52:11,13:52:11,4990,6,,,,1994.26,0
4116080,13:53:00,13:53:00,4991,7,,,,2308.19,0
4116080,13:53:55,13:53:55,4992,8,,,,2591.69,0
4116080,13:54:31,13:54:31,4993,9,,,,2906.63,0
4116080,13:55:00,13:55:00,4994,10,,,,3084.92,
4116080,13:55:36,13:55:36,4995,11,,,,3244.64,0
4116080,13:56:05,13:56:05,4996,12,,,,3407.39,0
4116080,13:56:48,13:56:48,4997,13,,,,3616.59,0
4116080,13:57:12,13:57:12,4998,14,,,,3717.75,0
4116080,13:58:24,13:58:24,4999,15,,,,4046.61,0
4116080,13:59:05,13:59:05,5000,16,,,,4253.97,0
4116080,14:01:00,14:01:00,10731,17,,,,4751.73,
4116080,14:02:22,14:02:22,4716,18,,,,5292.55,0
4116080,14:03:00,14:03:00,4718,19,,,,5441.35,0
4116080,14:03:33,14:03:33,4717,20,,,,5580.13,0
4116080,14:04:39,14:04:39,4719,21,,,,5876.77,0
4116080,14:05:36,14:05:36,4720,22,,,,6159.72,0
4116080,14:06:32,14:06:32,8216,23,,,,6381.99,0
4116080,14:07:12,14:07:12,858,24,,,,6599.3,0
4116080,14:07:51,14:07:51,859,25,,,,6843.38,0
4116080,14:08:37,14:08:37,860,26,,,,7199.45,0
4116080,14:09:09,14:09:09,861,27,,,,7385.21,0
4116080,14:10:30,14:10:30,2048,28,,,,7823.05,0
4116080,14:11:32,14:11:32,2049,29,,,,8286.06,0
4116080,14:12:03,14:12:03,2050,30,,,,8435.76,0
4116080,14:12:43,14:12:43,2051,31,,,,8641.35,0
4116080,14:13:23,14:13:23,2052,32,,,,8831.3,0
4116080,14:14:00,14:14:00,2053,33,,,,8961.69,
4116080,14:14:46,14:14:46,2054,34,,,,9228.28,0
4116080,14:15:08,14:15:08,2055,35,,,,9373.4,0
4116080,14:15:47,14:15:47,2056,36,,,,9615.27,0
4116080,14:16:16,14:16:16,2057,37,,,,9778.69,0
4116080,14:17:01,14:17:01,2059,38,,,,10093.5,0
4116080,14:17:28,14:17:28,2060,39,,,,10281.24,0
4116080,14:18:01,14:18:01,2061,40,,,,10501.07,0
4116080,14:18:39,14:18:39,2062,41,,,,10710.94,0
4116080,14:19:21,14:19:21,2063,42,,,,10989.68,0
4116080,14:19:49,14:19:49,2064,43,,,,11142.33,0
4116080,14:20:24,14:20:24,2066,44,,,,11370.26,0
4116080,14:21:13,14:21:13,2067,45,,,,11698.43,0
4116080,14:22:21,14:22:21,2068,46,,,,11903.3,0
4116080,14:23:18,14:23:18,508,47,,,,12126.11,0
4116080,14:23:59,14:23:59,509,48,,,,12364.96,0
4116080,14:24:26,14:24:26,463,49,,,,12558.87,0
4116080,14:26:00,14:26:00,510,50,,,,13305.26,
4116080,14:27:31,14:27:31,511,51,,,,13702.67,0
4116080,14:28:17,14:28:17,512,52,,,,13865.62,0
4116080,14:29:21,14:29:21,513,53,,,,14063.27,0
4116080,14:30:15,14:30:15,514,54,,,,14257.26,0
4116080,14:31:03,14:31:03,515,55,,,,14478.13,0
4116080,14:31:57,14:31:57,5896,56,,,,14700.28,0
4116080,14:32:43,14:32:43,5897,57,,,,14871.08,0
4116080,14:33:21,14:33:21,10148,58,,,,15047.95,0
4116080,14:34:04,14:34:04,5899,59,,,,15241.65,0
4116080,14:35:27,14:35:27,5900,60,,,,15545.59,0
4116080,14:38:16,14:38:16,990,61,,,,16079.64,0
4116080,14:39:00,14:39:00,10737,62,,1,,16305.99,
4116090,13:46:00,13:46:00,9954,1,,,1,0,
4116090,13:47:23,13:47:23,7581,2,,,,645.88,0
4116090,13:49:02,13:49:02,7747,3,,,,1084.73,0
4116090,13:49:41,13:49:41,10730,4,,,,1294.74,0
4116090,13:51:18,13:51:18,4989,5,,,,1752.62,0
4116090,13:52:11,13:52:11,4990,6,,,,1994.26,0
4116090,13:53:00,13:53:00,4991,7,,,,2308.19,0
4116090,13:53:55,13:53:55,4992,8,,,,2591.69,0
4116090,13:54:31,13:54:31,4993,9,,,,2906.63,0
4116090,13:55:00,13:55:00,4994,10,,,,3084.92,
4116090,13:55:36,13:55:36,4995,11,,,,3244.64,0
4116090,13:56:05,13:56:05,4996,12,,,,3407.39,0
4116090,13:56:48,13:56:48,4997,13,,,,3616.59,0
4116090,13:57:12,13:57:12,4998,14,,,,3717.75,0
4116090,13:58:24,13:58:24,4999,15,,,,4046.61,0
4116090,13:59:05,13:59:05,5000,16,,,,4253.97,0
4116090,14:01:00,14:01:00,10731,17,,,,4751.73,
4116090,14:02:22,14:02:22,4716,18,,,,5292.55,0
4116090,14:03:00,14:03:00,4718,19,,,,5441.35,0
4116090,14:03:33,14:03:33,4717,20,,,,5580.13,0
4116090,14:04:39,14:04:39,4719,21,,,,5876.77,0
4116090,14:05:36,14:05:36,4720,22,,,,6159.72,0
4116090,14:06:32,14:06:32,8216,23,,,,6381.99,0
4116090,14:07:12,14:07:12,858,24,,,,6599.3,0
4116090,14:07:51,14:07:51,859,25,,,,6843.38,0
4116090,14:08:37,14:08:37,860,26,,,,7199.45,0
4116090,14:09:09,14:09:09,861,27,,,,7385.21,0
4116090,14:10:30,14:10:30,2048,28,,,,7823.05,0
4116090,14:11:32,14:11:32,2049,29,,,,8286.06,0
4116090,14:12:03,14:12:03,2050,30,,,,8435.76,0
4116090,14:12:43,14:12:43,2051,31,,,,8641.35,0
4116090,14:13:23,14:13:23,2052,32,,,,8831.3,0
4116090,14:14:00,14:14:00,2053,33,,,,8961.69,
4116090,14:14:46,14:14:46,2054,34,,,,9228.28,0
4116090,14:15:08,14:15:08,2055,35,,,,9373.4,0
4116090,14:15:47,14:15:47,2056,36,,,,9615.27,0
4116090,14:16:16,14:16:16,2057,37,,,,9778.69,0
4116090,14:17:01,14:17:01,2059,38,,,,10093.5,0
4116090,14:17:28,14:17:28,2060,39,,,,10281.24,0
4116090,14:18:01,14:18:01,2061,40,,,,10501.07,0
4116090,14:18:39,14:18:39,2062,41,,,,10710.94,0
4116090,14:19:21,14:19:21,2063,42,,,,10989.68,0
4116090,14:19:49,14:19:49,2064,43,,,,11142.33,0
4116090,14:20:24,14:20:24,2066,44,,,,11370.26,0
4116090,14:21:13,14:21:13,2067,45,,,,11698.43,0
4116090,14:22:21,14:22:21,2068,46,,,,11903.3,0
4116090,14:23:18,14:23:18,508,47,,,,12126.11,0
4116090,14:23:59,14:23:59,509,48,,,,12364.96,0
4116090,14:24:26,14:24:26,463,49,,,,12558.87,0
4116090,14:26:00,14:26:00,510,50,,,,13305.26,
4116090,14:27:31,14:27:31,511,51,,,,13702.67,0
4116090,14:28:17,14:28:17,512,52,,,,13865.62,0
4116090,14:29:21,14:29:21,513,53,,,,14063.27,0
4116090,14:30:15,14:30:15,514,54,,,,14257.26,0
4116090,14:31:03,14:31:03,515,55,,,,14478.13,0
4116090,14:31:57,14:31:57,5896,56,,,,14700.28,0
4116090,14:32:43,14:32:43,5897,57,,,,14871.08,0
4116090,14:33:21,14:33:21,10148,58,,,,15047.95,0
4116090,14:34:04,14:34:04,5899,59,,,,15241.65,0
4116090,14:35:27,14:35:27,5900,60,,,,15545.59,0
4116090,14:38:16,14:38:16,990,61,,,,16079.64,0
4116090,14:39:00,14:39:00,10737,62,,1,,16305.99,
4177010,07:46:00,07:46:00,9954,1,,,1,0,
4177010,07:47:04,07:47:04,7581,2,,,,645.88,0
4177010,07:48:22,07:48:22,7747,3,,,,1084.73,0
4177010,07:48:52,07:48:52,10730,4,,,,1294.74,0
4177010,07:50:07,07:50:07,4989,5,,,,1752.62,0
4177010,07:50:48,07:50:48,4990,6,,,,1994.26,0
4177010,07:51:26,07:51:26,4991,7,,,,2308.19,0
4177010,07:52:09,07:52:09,4992,8,,,,2591.69,0
4177010,07:52:37,07:52:37,4993,9,,,,2906.63,0
4177010,07:53:00,07:53:00,4994,10,,,,3084.92,
4177010,07:53:30,07:53:30,4995,11,,,,3244.64,0
4177010,07:53:54,07:53:54,4996,12,,,,3407.39,0
4177010,07:54:30,07:54:30,4997,13,,,,3616.59,0
4177010,07:54:50,07:54:50,4998,14,,,,3717.75,0
4177010,07:55:50,07:55:50,4999,15,,,,4046.61,0
4177010,07:56:24,07:56:24,5000,16,,,,4253.97,0
4177010,07:58:00,07:58:00,10731,17,,,,4751.73,
4177010,07:59:09,07:59:09,4716,18,,,,5292.55,0
4177010,07:59:42,07:59:42,4718,19,,,,5441.35,0
4177010,08:00:09,08:00:09,4717,20,,,,5580.13,0
4177010,08:01:05,08:01:05,4719,21,,,,5876.77,0
4177010,08:01:53,08:01:53,4720,22,,,,6159.72,0
4177010,08:02:41,08:02:41,8216,23,,,,6381.99,0
4177010,08:03:15,08:03:15,858,24,,,,6599.3,0
4177010,08:03:47,08:03:47,859,25,,,,6843.38,0
4177010,08:04:27,08:04:27,860,26,,,,7199.45,0
4177010,08:04:54,08:04:54,861,27,,,,7385.21,0
4177010,08:06:02,08:06:02,2048,28,,,,7823.05,0
4177010,08:06:55,08:06:55,2049,29,,,,8286.06,0
4177010,08:07:21,08:07:21,2050,30,,,,8435.76,0
4177010,08:07:55,08:07:55,2051,31,,,,8641.35,0
4177010,08:08:29,08:08:29,2052,32,,,,8831.3,0
4177010,08:09:00,08:09:00,2053,33,,,,8961.69,
4177010,08:09:42,08:09:42,2054,34,,,,9228.28,0
4177010,08:10:02,08:10:02,2055,35,,,,9373.4,0
4177010,08:10:38,08:10:38,2056,36,,,,9615.27,0
4177010,08:11:05,08:11:05,2057,37,,,,9778.69,0
4177010,08:11:46,08:11:46,2059,38,,,,10093.5,0
4177010,08:12:11,08:12:11,2060,39,,,,10281.24,0
4177010,08:12:41,08:12:41,2061,40,,,,10501.07,0
4177010,08:13:15,08:13:15,2062,41,,,,10710.94,0
4177010,08:13:55,08:13:55,2063,42,,,,10989.68,0
4177010,08:14:20,08:14:20,2064,43,,,,11142.33,0
4177010,08:14:52,08:14:52,2066,44,,,,11370.26,0
4177010,08:15:37,08:15:37,2067,45,,,,11698.43,0
4177010,08:16:39,08:16:39,2068,46,,,,11903.3,0
4177010,08:17:31,08:17:31,508,47,,,,12126.11,0
4177010,08:18:09,08:18:09,509,48,,,,12364.96,0
4177010,08:18:34,08:18:34,463,49,,,,12558.87,0
4177010,08:20:00,08:20:00,510,50,,,,13305.26,
4177010,08:21:17,08:21:17,511,51,,,,13702.67,0
4177010,08:21:56,08:21:56,512,52,,,,13865.62,0
4177010,08:22:50,08:22:50,513,53,,,,14063.27,0
4177010,08:23:36,08:23:36,514,54,,,,14257.26,0
4177010,08:24:17,08:24:17,515,55,,,,14478.13,0
4177010,08:25:02,08:25:02,5896,56,,,,14700.28,0
4177010,08:25:41,08:25:41,5897,57,,,,14871.08,0
4177010,08:26:13,08:26:13,10148,58,,,,15047.95,0
4177010,08:26:49,08:26:49,5899,59,,,,15241.65,0
4177010,08:28:00,08:28:00,5900,60,,,,15545.59,0
4177010,08:30:23,08:30:23,990,61,,,,16079.64,0
4177010,08:31:00,08:31:00,10737,62,,1,,16305.99,
4177080,07:46:00,07:46:00,9954,1,,,1,0,
4177080,07:47:04,07:47:04,7581,2,,,,645.88,0
4177080,07:48:22,07:48:22,7747,3,,,,1084.73,0
4177080,07:48:52,07:48:52,10730,4,,,,1294.74,0
4177080,07:50:07,07:50:07,4989,5,,,,1752.62,0
4177080,07:50:48,07:50:48,4990,6,,,,1994.26,0
4177080,07:51:26,07:51:26,4991,7,,,,2308.19,0
4177080,07:52:09,07:52:09,4992,8,,,,2591.69,0
4177080,07:52:37,07:52:37,4993,9,,,,2906.63,0
4177080,07:53:00,07:53:00,4994,10,,,,3084.92,
4177080,07:53:30,07:53:30,4995,11,,,,3244.64,0
4177080,07:53:54,07:53:54,4996,12,,,,3407.39,0
4177080,07:54:30,07:54:30,4997,13,,,,3616.59,0
4177080,07:54:50,07:54:50,4998,14,,,,3717.75,0
4177080,07:55:50,07:55:50,4999,15,,,,4046.61,0
4177080,07:56:24,07:56:24,5000,16,,,,4253.97,0
4177080,07:58:00,07:58:00,10731,17,,,,4751.73,
4177080,07:59:09,07:59:09,4716,18,,,,5292.55,0
4177080,07:59:42,07:59:42,4718,19,,,,5441.35,0
4177080,08:00:09,08:00:09,4717,20,,,,5580.13,0
4177080,08:01:05,08:01:05,4719,21,,,,5876.77,0
4177080,08:01:53,08:01:53,4720,22,,,,6159.72,0
4177080,08:02:41,08:02:41,8216,23,,,,6381.99,0
4177080,08:03:15,08:03:15,858,24,,,,6599.3,0
4177080,08:03:47,08:03:47,859,25,,,,6843.38,0
4177080,08:04:27,08:04:27,860,26,,,,7199.45,0
4177080,08:04:54,08:04:54,861,27,,,,7385.21,0
4177080,08:06:02,08:06:02,2048,28,,,,7823.05,0
4177080,08:06:55,08:06:55,2049,29,,,,8286.06,0
4177080,08:07:21,08:07:21,2050,30,,,,8435.76,0
4177080,08:07:55,08:07:55,2051,31,,,,8641.35,0
4177080,08:08:29,08:08:29,2052,32,,,,8831.3,0
4177080,08:09:00,08:09:00,2053,33,,,,8961.69,
4177080,08:09:42,08:09:42,2054,34,,,,9228.28,0
4177080,08:10:02,08:10:02,2055,35,,,,9373.4,0
4177080,08:10:38,08:10:38,2056,36,,,,9615.27,0
4177080,08:11:05,08:11:05,2057,37,,,,9778.69,0
4177080,08:11:46,08:11:46,2059,38,,,,10093.5,0
4177080,08:12:11,08:12:11,2060,39,,,,10281.24,0
4177080,08:12:41,08:12:41,2061,40,,,,10501.07,0
4177080,08:13:15,08:13:15,2062,41,,,,10710.94,0
4177080,08:13:55,08:13:55,2063,42,,,,10989.68,0
4177080,08:14:20,08:14:20,2064,43,,,,11142.33,0
4177080,08:14:52,08:14:52,2066,44,,,,11370.26,0
4177080,08:15:37,08:15:37,2067,45,,,,11698.43,0
4177080,08:16:39,08:16:39,2068,46,,,,11903.3,0
4177080,08:17:31,08:17:31,508,47,,,,12126.11,0
4177080,08:18:09,08:18:09,509,48,,,,12364.96,0
4177080,08:18:34,08:18:34,463,49,,,,12558.87,0
4177080,08:20:00,08:20:00,510,50,,,,13305.26,
4177080,08:21:17,08:21:17,511,51,,,,13702.67,0
4177080,08:21:56,08:21:56,512,52,,,,13865.62,0
4177080,08:22:50,08:22:50,513,53,,,,14063.27,0
4177080,08:23:36,08:23:36,514,54,,,,14257.26,0
4177080,08:24:17,08:24:17,515,55,,,,14478.13,0
4177080,08:25:02,08:25:02,5896,56,,,,14700.28,0
4177080,08:25:41,08:25:41,5897,57,,,,14871.08,0
4177080,08:26:13,08:26:13,10148,58,,,,15047.95,0
4177080,08:26:49,08:26:49,5899,59,,,,15241.65,0
4177080,08:28:00,08:28:00,5900,60,,,,15545.59,0
4177080,08:30:23,08:30:23,990,61,,,,16079.64,0
4177080,08:31:00,08:31:00,10737,62,,1,,16305.99,
4177090,07:46:00,07:46:00,9954,1,,,1,0,
4177090,07:47:04,07:47:04,7581,2,,,,645.88,0
4177090,07:48:22,07:48:22,7747,3,,,,1084.73,0
4177090,07:48:52,07:48:52,10730,4,,,,1294.74,0
4177090,07:50:07,07:50:07,4989,5,,,,1752.62,0
4177090,07:50:48,07:50:48,4990,6,,,,1994.26,0
4177090,07:51:26,07:51:26,4991,7,,,,2308.19,0
4177090,07:52:09,07:52:09,4992,8,,,,2591.69,0
4177090,07:52:37,07:52:37,4993,9,,,,2906.63,0
4177090,07:53:00,07:53:00,4994,10,,,,3084.92,
4177090,07:53:30,07:53:30,4995,11,,,,3244.64,0
4177090,07:53:54,07:53:54,4996,12,,,,3407.39,0
4177090,07:54:30,07:54:30,4997,13,,,,3616.59,0
4177090,07:54:50,07:54:50,4998,14,,,,3717.75,0
4177090,07:55:50,07:55:50,4999,15,,,,4046.61,0
4177090,07:56:24,07:56:24,5000,16,,,,4253.97,0
4177090,07:58:00,07:58:00,10731,17,,,,4751.73,
4177090,07:59:09,07:59:09,4716,18,,,,5292.55,0
4177090,07:59:42,07:59:42,4718,19,,,,5441.35,0
4177090,08:00:09,08:00:09,4717,20,,,,5580.13,0
4177090,08:01:05,08:01:05,4719,21,,,,5876.77,0
4177090,08:01:53,08:01:53,4720,22,,,,6159.72,0
4177090,08:02:41,08:02:41,8216,23,,,,6381.99,0
4177090,08:03:15,08:03:15,858,24,,,,6599.3,0
4177090,08:03:47,08:03:47,859,25,,,,6843.38,0
4177090,08:04:27,08:04:27,860,26,,,,7199.45,0
4177090,08:04:54,08:04:54,861,27,,,,7385.21,0
4177090,08:06:02,08:06:02,2048,28,,,,7823.05,0
4177090,08:06:55,08:06:55,2049,29,,,,8286.06,0
4177090,08:07:21,08:07:21,2050,30,,,,8435.76,0
4177090,08:07:55,08:07:55,2051,31,,,,8641.35,0
4177090,08:08:29,08:08:29,2052,32,,,,8831.3,0
4177090,08:09:00,08:09:00,2053,33,,,,8961.69,
4177090,08:09:42,08:09:42,2054,34,,,,9228.28,0
4177090,08:10:02,08:10:02,2055,35,,,,9373.4,0
4177090,08:10:38,08:10:38,2056,36,,,,9615.27,0
4177090,08:11:05,08:11:05,2057,37,,,,9778.69,0
4177090,08:11:46,08:11:46,2059,38,,,,10093.5,0
4177090,08:12:11,08:12:11,2060,39,,,,10281.24,0
4177090,08:12:41,08:12:41,2061,40,,,,10501.07,0
4177090,08:13:15,08:13:15,2062,41,,,,10710.94,0
4177090,08:13:55,08:13:55,2063,42,,,,10989.68,0
4177090,08:14:20,08:14:20,2064,43,,,,11142.33,0
4177090,08:14:52,08:14:52,2066,44,,,,11370.26,0
4177090,08:15:37,08:15:37,2067,45,,,,11698.43,0
4177090,08:16:39,08:16:39,2068,46,,,,11903.3,0
4177090,08:17:31,08:17:31,508,47,,,,12126.11,0
4177090,08:18:09,08:18:09,509,48,,,,12364.96,0
4177090,08:18:34,08:18:34,463,49,,,,12558.87,0
4177090,08:20:00,08:20:00,510,50,,,,13305.26,
4177090,08:21:17,08:21:17,511,51,,,,13702.67,0
4177090,08:21:56,08:21:56,512,52,,,,13865.62,0
4177090,08:22:50,08:22:50,513,53,,,,14063.27,0
4177090,08:23:36,08:23:36,514,54,,,,14257.26,0
4177090,08:24:17,08:24:17,515,55,,,,14478.13,0
4177090,08:25:02,08:25:02,5896,56,,,,14700.28,0
4177090,08:25:41,08:25:41,5897,57,,,,14871.08,0
4177090,08:26:13,08:26:13,10148,58,,,,15047.95,0
4177090,08:26:49,08:26:49,5899,59,,,,15241.65,0
4177090,08:28:00,08:28:00,5900,60,,,,15545.59,0
4177090,08:30:23,08:30:23,990,61,,,,16079.64,0
4177090,08:31:00,08:31:00,10737,62,,1,,16305.99,
4878070,13:34:00,13:34:00,9954,1,,,1,0,
4878070,13:35:23,13:35:23,7581,2,,,,645.88,0
4878070,13:37:02,13:37:02,7747,3,,,,1084.73,0
4878070,13:37:41,13:37:41,10730,4,,,,1294.74,0
4878070,13:39:18,13:39:18,4989,5,,,,1752.62,0
4878070,13:40:11,13:40:11,4990,6,,,,1994.26,0
4878070,13:41:00,13:41:00,4991,7,,,,2308.19,0
4878070,13:41:55,13:41:55,4992,8,,,,2591.69,0
4878070,13:42:31,13:42:31,4993,9,,,,2906.63,0
4878070,13:43:00,13:43:00,4994,10,,,,3084.92,
4878070,13:43:36,13:43:36,4995,11,,,,3244.64,0
4878070,13:44:05,13:44:05,4996,12,,,,3407.39,0
4878070,13:44:48,13:44:48,4997,13,,,,3616.59,0
4878070,13:45:12,13:45:12,4998,14,,,,3717.75,0
4878070,13:46:24,13:46:24,4999,15,,,,4046.61,0
4878070,13:47:05,13:47:05,5000,16,,,,4253.97,0
4878070,13:49:00,13:49:00,10731,17,,,,4751.73,
4878070,13:50:22,13:50:22,4716,18,,,,5292.55,0
4878070,13:51:00,13:51:00,4718,19,,,,5441.35,0
4878070,13:51:33,13:51:33,4717,20,,,,5580.13,0
4878070,13:52:39,13:52:39,4719,21,,,,5876.77,0
4878070,13:53:36,13:53:36,4720,22,,,,6159.72,0
4878070,13:54:32,13:54:32,8216,23,,,,6381.99,0
4878070,13:55:12,13:55:12,858,24,,,,6599.3,0
4878070,13:55:51,13:55:51,859,25,,,,6843.38,0
4878070,13:56:37,13:56:37,860,26,,,,7199.45,0
4878070,13:57:09,13:57:09,861,27,,,,7385.21,0
4878070,13:58:30,13:58:30,2048,28,,,,7823.05,0
4878070,13:59:32,13:59:32,2049,29,,,,8286.06,0
4878070,14:00:03,14:00:03,2050,30,,,,8435.76,0
4878070,14:00:43,14:00:43,2051,31,,,,8641.35,0
4878070,14:01:23,14:01:23,2052,32,,,,8831.3,0
4878070,14:02:00,14:02:00,2053,33,,,,8961.69,
4878070,14:02:46,14:02:46,2054,34,,,,9228.28,0
4878070,14:03:08,14:03:08,2055,35,,,,9373.4,0
4878070,14:03:47,14:03:47,2056,36,,,,9615.27,0
4878070,14:04:16,14:04:16,2057,37,,,,9778.69,0
4878070,14:05:01,14:05:01,2059,38,,,,10093.5,0
4878070,14:05:28,14:05:28,2060,39,,,,10281.24,0
4878070,14:06:01,14:06:01,2061,40,,,,10501.07,0
4878070,14:06:39,14:06:39,2062,41,,,,10710.94,0
4878070,14:07:21,14:07:21,2063,42,,,,10989.68,0
4878070,14:07:49,14:07:49,2064,43,,,,11142.33,0
4878070,14:08:24,14:08:24,2066,44,,,,11370.26,0
4878070,14:09:13,14:09:13,2067,45,,,,11698.43,0
4878070,14:10:21,14:10:21,2068,46,,,,11903.3,0
4878070,14:11:18,14:11:18,508,47,,,,12126.11,0
4878070,14:11:59,14:11:59,509,48,,,,12364.96,0
4878070,14:12:26,14:12:26,463,49,,,,12558.87,0
4878070,14:14:00,14:14:00,510,50,,,,13305.26,
4878070,14:15:31,14:15:31,511,51,,,,13702.67,0
4878070,14:16:17,14:16:17,512,52,,,,13865.62,0
4878070,14:17:21,14:17:21,513,53,,,,14063.27,0
4878070,14:18:15,14:18:15,514,54,,,,14257.26,0
4878070,14:19:03,14:19:03,515,55,,,,14478.13,0
4878070,14:19:57,14:19:57,5896,56,,,,14700.28,0
4878070,14:20:43,14:20:43,5897,57,,,,14871.08,0
4878070,14:21:21,14:21:21,10148,58,,,,15047.95,0
4878070,14:22:04,14:22:04,5899,59,,,,15241.65,0
4878070,14:23:27,14:23:27,5900,60,,,,15545.59,0
4878070,14:26:16,14:26:16,990,61,,,,16079.64,0
4878070,14:27:00,14:27:00,10737,62,,1,,16305.99,
5027010,17:46:00,17:46:00,9954,1,,,1,0,
5027010,17:47:23,17:47:23,7581,2,,,,645.88,0
5027010,17:49:02,17:49:02,7747,3,,,,1084.73,0
5027010,17:49:41,17:49:41,10730,4,,,,1294.74,0
5027010,17:51:18,17:51:18,4989,5,,,,1752.62,0
5027010,17:52:11,17:52:11,4990,6,,,,1994.26,0
5027010,17:53:00,17:53:00,4991,7,,,,2308.19,0
5027010,17:53:55,17:53:55,4992,8,,,,2591.69,0
5027010,17:54:31,17:54:31,4993,9,,,,2906.63,0
5027010,17:55:00,17:55:00,4994,10,,,,3084.92,
5027010,17:55:36,17:55:36,4995,11,,,,3244.64,0
5027010,17:56:05,17:56:05,4996,12,,,,3407.39,0
5027010,17:56:48,17:56:48,4997,13,,,,3616.59,0
5027010,17:57:12,17:57:12,4998,14,,,,3717.75,0
5027010,17:58:24,17:58:24,4999,15,,,,4046.61,0
5027010,17:59:05,17:59:05,5000,16,,,,4253.97,0
5027010,18:01:00,18:01:00,10731,17,,,,4751.73,
5027010,18:02:22,18:02:22,4716,18,,,,5292.55,0
5027010,18:03:00,18:03:00,4718,19,,,,5441.35,0
5027010,18:03:33,18:03:33,4717,20,,,,5580.13,0
5027010,18:04:39,18:04:39,4719,21,,,,5876.77,0
5027010,18:05:36,18:05:36,4720,22,,,,6159.72,0
5027010,18:06:32,18:06:32,8216,23,,,,6381.99,0
5027010,18:07:12,18:07:12,858,24,,,,6599.3,0
5027010,18:07:51,18:07:51,859,25,,,,6843.38,0
5027010,18:08:37,18:08:37,860,26,,,,7199.45,0
5027010,18:09:09,18:09:09,861,27,,,,7385.21,0
5027010,18:10:30,18:10:30,2048,28,,,,7823.05,0
5027010,18:11:32,18:11:32,2049,29,,,,8286.06,0
5027010,18:12:03,18:12:03,2050,30,,,,8435.76,0
5027010,18:12:43,18:12:43,2051,31,,,,8641.35,0
5027010,18:13:23,18:13:23,2052,32,,,,8831.3,0
5027010,18:14:00,18:14:00,2053,33,,,,8961.69,
5027010,18:14:46,18:14:46,2054,34,,,,9228.28,0
5027010,18:15:08,18:15:08,2055,35,,,,9373.4,0
5027010,18:15:47,18:15:47,2056,36,,,,9615.27,0
5027010,18:16:16,18:16:16,2057,37,,,,9778.69,0
5027010,18:17:01,18:17:01,2059,38,,,,10093.5,0
5027010,18:17:28,18:17:28,2060,39,,,,10281.24,0
5027010,18:18:01,18:18:01,2061,40,,,,10501.07,0
5027010,18:18:39,18:18:39,2062,41,,,,10710.94,0
5027010,18:19:21,18:19:21,2063,42,,,,10989.68,0
5027010,18:19:49,18:19:49,2064,43,,,,11142.33,0
5027010,18:20:24,18:20:24,2066,44,,,,11370.26,0
5027010,18:21:13,18:21:13,2067,45,,,,11698.43,0
5027010,18:22:21,18:22:21,2068,46,,,,11903.3,0
5027010,18:23:18,18:23:18,508,47,,,,12126.11,0
5027010,18:23:59,18:23:59,509,48,,,,12364.96,0
5027010,18:24:26,18:24:26,463,49,,,,12558.87,0
5027010,18:26:00,18:26:00,510,50,,,,13305.26,
5027010,18:27:31,18:27:31,511,51,,,,13702.67,0
5027010,18:28:17,18:28:17,512,52,,,,13865.62,0
5027010,18:29:21,18:29:21,513,53,,,,14063.27,0
5027010,18:30:15,18:30:15,514,54,,,,14257.26,0
5027010,18:31:03,18:31:03,515,55,,,,14478.13,0
5027010,18:31:57,18:31:57,5896,56,,,,14700.28,0
5027010,18:32:43,18:32:43,5897,57,,,,14871.08,0
5027010,18:33:21,18:33:21,10148,58,,,,15047.95,0
5027010,18:34:04,18:34:04,5899,59,,,,15241.65,0
5027010,18:35:27,18:35:27,5900,60,,,,15545.59,0
5027010,18:38:16,18:38:16,990,61,,,,16079.64,0
5027010,18:39:00,18:39:00,10737,62,,1,,16305.99,
5027080,17:46:00,17:46:00,9954,1,,,1,0,
5027080,17:47:23,17:47:23,7581,2,,,,645.88,0
5027080,17:49:02,17:49:02,7747,3,,,,1084.73,0
5027080,17:49:41,17:49:41,10730,4,,,,1294.74,0
5027080,17:51:18,17:51:18,4989,5,,,,1752.62,0
5027080,17:52:11,17:52:11,4990,6,,,,1994.26,0
5027080,17:53:00,17:53:00,4991,7,,,,2308.19,0
5027080,17:53:55,17:53:55,4992,8,,,,2591.69,0
5027080,17:54:31,17:54:31,4993,9,,,,2906.63,0
5027080,17:55:00,17:55:00,4994,10,,,,3084.92,
5027080,17:55:36,17:55:36,4995,11,,,,3244.64,0
5027080,17:56:05,17:56:05,4996,12,,,,3407.39,0
5027080,17:56:48,17:56:48,4997,13,,,,3616.59,0
5027080,17:57:12,17:57:12,4998,14,,,,3717.75,0
5027080,17:58:24,17:58:24,4999,15,,,,4046.61,0
5027080,17:59:05,17:59:05,5000,16,,,,4253.97,0
5027080,18:01:00,18:01:00,10731,17,,,,4751.73,
5027080,18:02:22,18:02:22,4716,18,,,,5292.55,0
5027080,18:03:00,18:03:00,4718,19,,,,5441.35,0
5027080,18:03:33,18:03:33,4717,20,,,,5580.13,0
5027080,18:04:39,18:04:39,4719,21,,,,5876.77,0
5027080,18:05:36,18:05:36,4720,22,,,,6159.72,0
5027080,18:06:32,18:06:32,8216,23,,,,6381.99,0
5027080,18:07:12,18:07:12,858,24,,,,6599.3,0
5027080,18:07:51,18:07:51,859,25,,,,6843.38,0
5027080,18:08:37,18:08:37,860,26,,,,7199.45,0
5027080,18:09:09,18:09:09,861,27,,,,7385.21,0
5027080,18:10:30,18:10:30,2048,28,,,,7823.05,0
5027080,18:11:32,18:11:32,2049,29,,,,8286.06,0
5027080,18:12:03,18:12:03,2050,30,,,,8435.76,0
5027080,18:12:43,18:12:43,2051,31,,,,8641.35,0
5027080,18:13:23,18:13:23,2052,32,,,,8831.3,0
5027080,18:14:00,18:14:00,2053,33,,,,8961.69,
5027080,18:14:46,18:14:46,2054,34,,,,9228.28,0
5027080,18:15:08,18:15:08,2055,35,,,,9373.4,0
5027080,18:15:47,18:15:47,2056,36,,,,9615.27,0
5027080,18:16:16,18:16:16,2057,37,,,,9778.69,0
5027080,18:17:01,18:17:01,2059,38,,,,10093.5,0
5027080,18:17:28,18:17:28,2060,39,,,,10281.24,0
5027080,18:18:01,18:18:01,2061,40,,,,10501.07,0
5027080,18:18:39,18:18:39,2062,41,,,,10710.94,0
5027080,18:19:21,18:19:21,2063,42,,,,10989.68,0
5027080,18:19:49,18:19:49,2064,43,,,,11142.33,0
5027080,18:20:24,18:20:24,2066,44,,,,11370.26,0
5027080,18:21:13,18:21:13,2067,45,,,,11698.43,0
5027080,18:22:21,18:22:21,2068,46,,,,11903.3,0
5027080,18:23:18,18:23:18,508,47,,,,12126.11,0
5027080,18:23:59,18:23:59,509,48,,,,12364.96,0
5027080,18:24:26,18:24:26,463,49,,,,12558.87,0
5027080,18:26:00,18:26:00,510,50,,,,13305.26,
5027080,18:27:31,18:27:31,511,51,,,,13702.67,0
5027080,18:28:17,18:28:17,512,52,,,,13865.62,0
5027080,18:29:21,18:29:21,513,53,,,,14063.27,0
5027080,18:30:15,18:30:15,514,54,,,,14257.26,0
5027080,18:31:03,18:31:03,515,55,,,,14478.13,0
5027080,18:31:57,18:31:57,5896,56,,,,14700.28,0
5027080,18:32:43,18:32:43,5897,57,,,,14871.08,0
5027080,18:33:21,18:33:21,10148,58,,,,15047.95,0
5027080,18:34:04,18:34:04,5899,59,,,,15241.65,0
5027080,18:35:27,18:35:27,5900,60,,,,15545.59,0
5027080,18:38:16,18:38:16,990,61,,,,16079.64,0
5027080,18:39:00,18:39:00,10737,62,,1,,16305.99,
5027090,17:46:00,17:46:00,9954,1,,,1,0,
5027090,17:47:23,17:47:23,7581,2,,,,645.88,0
5027090,17:49:02,17:49:02,7747,3,,,,1084.73,0
5027090,17:49:41,17:49:41,10730,4,,,,1294.74,0
5027090,17:51:18,17:51:18,4989,5,,,,1752.62,0
5027090,17:52:11,17:52:11,4990,6,,,,1994.26,0
5027090,17:53:00,17:53:00,4991,7,,,,2308.19,0
5027090,17:53:55,17:53:55,4992,8,,,,2591.69,0
5027090,17:54:31,17:54:31,4993,9,,,,2906.63,0
5027090,17:55:00,17:55:00,4994,10,,,,3084.92,
5027090,17:55:36,17:55:36,4995,11,,,,3244.64,0
5027090,17:56:05,17:56:05,4996,12,,,,3407.39,0
5027090,17:56:48,17:56:48,4997,13,,,,3616.59,0
5027090,17:57:12,17:57:12,4998,14,,,,3717.75,0
5027090,17:58:24,17:58:24,4999,15,,,,4046.61,0
5027090,17:59:05,17:59:05,5000,16,,,,4253.97,0
5027090,18:01:00,18:01:00,10731,17,,,,4751.73,
5027090,18:02:22,18:02:22,4716,18,,,,5292.55,0
5027090,18:03:00,18:03:00,4718,19,,,,5441.35,0
5027090,18:03:33,18:03:33,4717,20,,,,5580.13,0
5027090,18:04:39,18:04:39,4719,21,,,,5876.77,0
5027090,18:05:36,18:05:36,4720,22,,,,6159.72,0
5027090,18:06:32,18:06:32,8216,23,,,,6381.99,0
5027090,18:07:12,18:07:12,858,24,,,,6599.3,0
5027090,18:07:51,18:07:51,859,25,,,,6843.38,0
5027090,18:08:37,18:08:37,860,26,,,,7199.45,0
5027090,18:09:09,18:09:09,861,27,,,,7385.21,0
5027090,18:10:30,18:10:30,2048,28,,,,7823.05,0
5027090,18:11:32,18:11:32,2049,29,,,,8286.06,0
5027090,18:12:03,18:12:03,2050,30,,,,8435.76,0
5027090,18:12:43,18:12:43,2051,31,,,,8641.35,0
5027090,18:13:23,18:13:23,2052,32,,,,8831.3,0
5027090,18:14:00,18:14:00,2053,33,,,,8961.69,
5027090,18:14:46,18:14:46,2054,34,,,,9228.28,0
5027090,18:15:08,18:15:08,2055,35,,,,9373.4,0
5027090,18:15:47,18:15:47,2056,36,,,,9615.27,0
5027090,18:16:16,18:16:16,2057,37,,,,9778.69,0
5027090,18:17:01,18:17:01,2059,38,,,,10093.5,0
5027090,18:17:28,18:17:28,2060,39,,,,10281.24,0
5027090,18:18:01,18:18:01,2061,40,,,,10501.07,0
5027090,18:18:39,18:18:39,2062,41,,,,10710.94,0
5027090,18:19:21,18:19:21,2063,42,,,,10989.68,0
5027090,18:19:49,18:19:49,2064,43,,,,11142.33,0
5027090,18:20:24,18:20:24,2066,44,,,,11370.26,0
5027090,18:21:13,18:21:13,2067,45,,,,11698.43,0
5027090,18:22:21,18:22:21,2068,46,,,,11903.3,0
5027090,18:23:18,18:23:18,508,47,,,,12126.11,0
5027090,18:23:59,18:23:59,509,48,,,,12364.96,0
5027090,18:24:26,18:24:26,463,49,,,,12558.87,0
5027090,18:26:00,18:26:00,510,50,,,,13305.26,
5027090,18:27:31,18:27:31,511,51,,,,13702.67,0
5027090,18:28:17,18:28:17,512,52,,,,13865.62,0
5027090,18:29:21,18:29:21,513,53,,,,14063.27,0
5027090,18:30:15,18:30:15,514,54,,,,14257.26,0
5027090,18:31:03,18:31:03,515,55,,,,14478.13,0
5027090,18:31:57,18:31:57,5896,56,,,,14700.28,0
5027090,18:32:43,18:32:43,5897,57,,,,14871.08,0
5027090,18:33:21,18:33:21,10148,58,,,,15047.95,0
5027090,18:34:04,18:34:04,5899,59,,,,15241.65,0
5027090,18:35:27,18:35:27,5900,60,,,,15545.59,0
5027090,18:38:16,18:38:16,990,61,,,,16079.64,0
5027090,18:39:00,18:39:00,10737,62,,1,,16305.99,
5052020,10:52:00,10:52:00,9954,1,,,1,0,
5052020,10:53:04,10:53:04,7581,2,,,,645.88,0
5052020,10:54:22,10:54:22,7747,3,,,,1084.73,0
5052020,10:54:52,10:54:52,10730,4,,,,1294.74,0
5052020,10:56:07,10:56:07,4989,5,,,,1752.62,0
5052020,10:56:48,10:56:48,4990,6,,,,1994.26,0
5052020,10:57:26,10:57:26,4991,7,,,,2308.19,0
5052020,10:58:09,10:58:09,4992,8,,,,2591.69,0
5052020,10:58:37,10:58:37,4993,9,,,,2906.63,0
5052020,10:59:00,10:59:00,4994,10,,,,3084.92,
5052020,10:59:36,10:59:36,4995,11,,,,3244.64,0
5052020,11:00:05,11:00:05,4996,12,,,,3407.39,0
5052020,11:00:48,11:00:48,4997,13,,,,3616.59,0
5052020,11:01:12,11:01:12,4998,14,,,,3717.75,0
5052020,11:02:24,11:02:24,4999,15,,,,4046.61,0
5052020,11:03:05,11:03:05,5000,16,,,,4253.97,0
5052020,11:05:00,11:05:00,10731,17,,,,4751.73,
5052020,11:06:28,11:06:28,4716,18,,,,5292.55,0
5052020,11:07:10,11:07:10,4718,19,,,,5441.35,0
5052020,11:07:44,11:07:44,4717,20,,,,5580.13,0
5052020,11:08:56,11:08:56,4719,21,,,,5876.77,0
5052020,11:09:57,11:09:57,4720,22,,,,6159.72,0
5052020,11:10:58,11:10:58,8216,23,,,,6381.99,0
5052020,11:11:41,11:11:41,858,24,,,,6599.3,0
5052020,11:12:22,11:12:22,859,25,,,,6843.38,0
5052020,11:13:12,11:13:12,860,26,,,,7199.45,0
5052020,11:13:47,11:13:47,861,27,,,,7385.21,0
5052020,11:15:14,11:15:14,2048,28,,,,7823.05,0
5052020,11:16:21,11:16:21,2049,29,,,,8286.06,0
5052020,11:16:54,11:16:54,2050,30,,,,8435.76,0
5052020,11:17:37,11:17:37,2051,31,,,,8641.35,0
5052020,11:18:20,11:18:20,2052,32,,,,8831.3,0
5052020,11:19:00,11:19:00,2053,33,,,,8961.69,
5052020,11:19:46,11:19:46,2054,34,,,,9228.28,0
5052020,11:20:08,11:20:08,2055,35,,,,9373.4,0
5052020,11:20:47,11:20:47,2056,36,,,,9615.27,0
5052020,11:21:16,11:21:16,2057,37,,,,9778.69,0
5052020,11:22:01,11:22:01,2059,38,,,,10093.5,0
5052020,11:22:28,11:22:28,2060,39,,,,10281.24,0
5052020,11:23:01,11:23:01,2061,40,,,,10501.07,0
5052020,11:23:39,11:23:39,2062,41,,,,10710.94,0
5052020,11:24:21,11:24:21,2063,42,,,,10989.68,0
5052020,11:24:49,11:24:49,2064,43,,,,11142.33,0
5052020,11:25:24,11:25:24,2066,44,,,,11370.26,0
5052020,11:26:13,11:26:13,2067,45,,,,11698.43,0
5052020,11:27:21,11:27:21,2068,46,,,,11903.3,0
5052020,11:28:18,11:28:18,508,47,,,,12126.11,0
5052020,11:28:59,11:28:59,509,48,,,,12364.96,0
5052020,11:29:26,11:29:26,463,49,,,,12558.87,0
5052020,11:31:00,11:31:00,510,50,,,,13305.26,
5052020,11:32:24,11:32:24,511,51,,,,13702.67,0
5052020,11:33:06,11:33:06,512,52,,,,13865.62,0
5052020,11:34:06,11:34:06,513,53,,,,14063.27,0
5052020,11:34:55,11:34:55,514,54,,,,14257.26,0
5052020,11:35:40,11:35:40,515,55,,,,14478.13,0
5052020,11:36:30,11:36:30,5896,56,,,,14700.28,0
5052020,11:37:12,11:37:12,5897,57,,,,14871.08,0
5052020,11:37:47,11:37:47,10148,58,,,,15047.95,0
5052020,11:38:26,11:38:26,5899,59,,,,15241.65,0
5052020,11:39:43,11:39:43,5900,60,,,,15545.59,0
5052020,11:42:20,11:42:20,990,61,,,,16079.64,0
5052020,11:43:00,11:43:00,10737,62,,1,,16305.99,
5052030,10:52:00,10:52:00,9954,1,,,1,0,
5052030,10:53:04,10:53:04,7581,2,,,,645.88,0
5052030,10:54:22,10:54:22,7747,3,,,,1084.73,0
5052030,10:54:52,10:54:52,10730,4,,,,1294.74,0
5052030,10:56:07,10:56:07,4989,5,,,,1752.62,0
5052030,10:56:48,10:56:48,4990,6,,,,1994.26,0
5052030,10:57:26,10:57:26,4991,7,,,,2308.19,0
5052030,10:58:09,10:58:09,4992,8,,,,2591.69,0
5052030,10:58:37,10:58:37,4993,9,,,,2906.63,0
5052030,10:59:00,10:59:00,4994,10,,,,3084.92,
5052030,10:59:36,10:59:36,4995,11,,,,3244.64,0
5052030,11:00:05,11:00:05,4996,12,,,,3407.39,0
5052030,11:00:48,11:00:48,4997,13,,,,3616.59,0
5052030,11:01:12,11:01:12,4998,14,,,,3717.75,0
5052030,11:02:24,11:02:24,4999,15,,,,4046.61,0
5052030,11:03:05,11:03:05,5000,16,,,,4253.97,0
5052030,11:05:00,11:05:00,10731,17,,,,4751.73,
5052030,11:06:28,11:06:28,4716,18,,,,5292.55,0
5052030,11:07:10,11:07:10,4718,19,,,,5441.35,0
5052030,11:07:44,11:07:44,4717,20,,,,5580.13,0
5052030,11:08:56,11:08:56,4719,21,,,,5876.77,0
5052030,11:09:57,11:09:57,4720,22,,,,6159.72,0
5052030,11:10:58,11:10:58,8216,23,,,,6381.99,0
5052030,11:11:41,11:11:41,858,24,,,,6599.3,0
5052030,11:12:22,11:12:22,859,25,,,,6843.38,0
5052030,11:13:12,11:13:12,860,26,,,,7199.45,0
5052030,11:13:47,11:13:47,861,27,,,,7385.21,0
5052030,11:15:14,11:15:14,2048,28,,,,7823.05,0
5052030,11:16:21,11:16:21,2049,29,,,,8286.06,0
5052030,11:16:54,11:16:54,2050,30,,,,8435.76,0
5052030,11:17:37,11:17:37,2051,31,,,,8641.35,0
5052030,11:18:20,11:18:20,2052,32,,,,8831.3,0
5052030,11:19:00,11:19:00,2053,33,,,,8961.69,
5052030,11:19:46,11:19:46,2054,34,,,,9228.28,0
5052030,11:20:08,11:20:08,2055,35,,,,9373.4,0
5052030,11:20:47,11:20:47,2056,36,,,,9615.27,0
5052030,11:21:16,11:21:16,2057,37,,,,9778.69,0
5052030,11:22:01,11:22:01,2059,38,,,,10093.5,0
5052030,11:22:28,11:22:28,2060,39,,,,10281.24,0
5052030,11:23:01,11:23:01,2061,40,,,,10501.07,0
5052030,11:23:39,11:23:39,2062,41,,,,10710.94,0
5052030,11:24:21,11:24:21,2063,42,,,,10989.68,0
5052030,11:24:49,11:24:49,2064,43,,,,11142.33,0
5052030,11:25:24,11:25:24,2066,44,,,,11370.26,0
5052030,11:26:13,11:26:13,2067,45,,,,11698.43,0
5052030,11:27:21,11:27:21,2068,46,,,,11903.3,0
5052030,11:28:18,11:28:18,508,47,,,,12126.11,0
5052030,11:28:59,11:28:59,509,48,,,,12364.96,0
5052030,11:29:26,11:29:26,463,49,,,,12558.87,0
5052030,11:31:00,11:31:00,510,50,,,,13305.26,
5052030,11:32:24,11:32:24,511,51,,,,13702.67,0
5052030,11:33:06,11:33:06,512,52,,,,13865.62,0
5052030,11:34:06,11:34:06,513,53,,,,14063.27,0
5052030,11:34:55,11:34:55,514,54,,,,14257.26,0
5052030,11:35:40,11:35:40,515,55,,,,14478.13,0
5052030,11:36:30,11:36:30,5896,56,,,,14700.28,0
5052030,11:37:12,11:37:12,5897,57,,,,14871.08,0
5052030,11:37:47,11:37:47,10148,58,,,,15047.95,0
5052030,11:38:26,11:38:26,5899,59,,,,15241.65,0
5052030,11:39:43,11:39:43,5900,60,,,,15545.59,0
5052030,11:42:20,11:42:20,990,61,,,,16079.64,0
5052030,11:43:00,11:43:00,10737,62,,1,,16305.99,
5052040,10:52:00,10:52:00,9954,1,,,1,0,
5052040,10:53:04,10:53:04,7581,2,,,,645.88,0
5052040,10:54:22,10:54:22,7747,3,,,,1084.73,0
5052040,10:54:52,10:54:52,10730,4,,,,1294.74,0
5052040,10:56:07,10:56:07,4989,5,,,,1752.62,0
5052040,10:56:48,10:56:48,4990,6,,,,1994.26,0
5052040,10:57:26,10:57:26,4991,7,,,,2308.19,0
5052040,10:58:09,10:58:09,4992,8,,,,2591.69,0
5052040,10:58:37,10:58:37,4993,9,,,,2906.63,0
5052040,10:59:00,10:59:00,4994,10,,,,3084.92,
5052040,10:59:36,10:59:36,4995,11,,,,3244.64,0
5052040,11:00:05,11:00:05,4996,12,,,,3407.39,0
5052040,11:00:48,11:00:48,4997,13,,,,3616.59,0
5052040,11:01:12,11:01:12,4998,14,,,,3717.75,0
5052040,11:02:24,11:02:24,4999,15,,,,4046.61,0
5052040,11:03:05,11:03:05,5000,16,,,,4253.97,0
5052040,11:05:00,11:05:00,10731,17,,,,4751.73,
5052040,11:06:28,11:06:28,4716,18,,,,5292.55,0
5052040,11:07:10,11:07:10,4718,19,,,,5441.35,0
5052040,11:07:44,11:07:44,4717,20,,,,5580.13,0
5052040,11:08:56,11:08:56,4719,21,,,,5876.77,0
5052040,11:09:57,11:09:57,4720,22,,,,6159.72,0
5052040,11:10:58,11:10:58,8216,23,,,,6381.99,0
5052040,11:11:41,11:11:41,858,24,,,,6599.3,0
5052040,11:12:22,11:12:22,859,25,,,,6843.38,0
5052040,11:13:12,11:13:12,860,26,,,,7199.45,0
5052040,11:13:47,11:13:47,861,27,,,,7385.21,0
5052040,11:15:14,11:15:14,2048,28,,,,7823.05,0
5052040,11:16:21,11:16:21,2049,29,,,,8286.06,0
5052040,11:16:54,11:16:54,2050,30,,,,8435.76,0
5052040,11:17:37,11:17:37,2051,31,,,,8641.35,0
5052040,11:18:20,11:18:20,2052,32,,,,8831.3,0
5052040,11:19:00,11:19:00,2053,33,,,,8961.69,
5052040,11:19:46,11:19:46,2054,34,,,,9228.28,0
5052040,11:20:08,11:20:08,2055,35,,,,9373.4,0
5052040,11:20:47,11:20:47,2056,36,,,,9615.27,0
5052040,11:21:16,11:21:16,2057,37,,,,9778.69,0
5052040,11:22:01,11:22:01,2059,38,,,,10093.5,0
5052040,11:22:28,11:22:28,2060,39,,,,10281.24,0
5052040,11:23:01,11:23:01,2061,40,,,,10501.07,0
5052040,11:23:39,11:23:39,2062,41,,,,10710.94,0
5052040,11:24:21,11:24:21,2063,42,,,,10989.68,0
5052040,11:24:49,11:24:49,2064,43,,,,11142.33,0
5052040,11:25:24,11:25:24,2066,44,,,,11370.26,0
5052040,11:26:13,11:26:13,2067,45,,,,11698.43,0
5052040,11:27:21,11:27:21,2068,46,,,,11903.3,0
5052040,11:28:18,11:28:18,508,47,,,,12126.11,0
5052040,11:28:59,11:28:59,509,48,,,,12364.96,0
5052040,11:29:26,11:29:26,463,49,,,,12558.87,0
5052040,11:31:00,11:31:00,510,50,,,,13305.26,
5052040,11:32:24,11:32:24,511,51,,,,13702.67,0
5052040,11:33:06,11:33:06,512,52,,,,13865.62,0
5052040,11:34:06,11:34:06,513,53,,,,14063.27,0
5052040,11:34:55,11:34:55,514,54,,,,14257.26,0
5052040,11:35:40,11:35:40,515,55,,,,14478.13,0
5052040,11:36:30,11:36:30,5896,56,,,,14700.28,0
5052040,11:37:12,11:37:12,5897,57,,,,14871.08,0
5052040,11:37:47,11:37:47,10148,58,,,,15047.95,0
5052040,11:38:26,11:38:26,5899,59,,,,15241.65,0
5052040,11:39:43,11:39:43,5900,60,,,,15545.59,0
5052040,11:42:20,11:42:20,990,61,,,,16079.64,0
5052040,11:43:00,11:43:00,10737,62,,1,,16305.99,
5052050,10:52:00,10:52:00,9954,1,,,1,0,
5052050,10:53:04,10:53:04,7581,2,,,,645.88,0
5052050,10:54:22,10:54:22,7747,3,,,,1084.73,0
5052050,10:54:52,10:54:52,10730,4,,,,1294.74,0
5052050,10:56:07,10:56:07,4989,5,,,,1752.62,0
5052050,10:56:48,10:56:48,4990,6,,,,1994.26,0
5052050,10:57:26,10:57:26,4991,7,,,,2308.19,0
5052050,10:58:09,10:58:09,4992,8,,,,2591.69,0
5052050,10:58:37,10:58:37,4993,9,,,,2906.63,0
5052050,10:59:00,10:59:00,4994,10,,,,3084.92,
5052050,10:59:36,10:59:36,4995,11,,,,3244.64,0
5052050,11:00:05,11:00:05,4996,12,,,,3407.39,0
5052050,11:00:48,11:00:48,4997,13,,,,3616.59,0
5052050,11:01:12,11:01:12,4998,14,,,,3717.75,0
5052050,11:02:24,11:02:24,4999,15,,,,4046.61,0
5052050,11:03:05,11:03:05,5000,16,,,,4253.97,0
5052050,11:05:00,11:05:00,10731,17,,,,4751.73,
5052050,11:06:28,11:06:28,4716,18,,,,5292.55,0
5052050,11:07:10,11:07:10,4718,19,,,,5441.35,0
5052050,11:07:44,11:07:44,4717,20,,,,5580.13,0
5052050,11:08:56,11:08:56,4719,21,,,,5876.77,0
5052050,11:09:57,11:09:57,4720,22,,,,6159.72,0
5052050,11:10:58,11:10:58,8216,23,,,,6381.99,0
5052050,11:11:41,11:11:41,858,24,,,,6599.3,0
5052050,11:12:22,11:12:22,859,25,,,,6843.38,0
5052050,11:13:12,11:13:12,860,26,,,,7199.45,0
5052050,11:13:47,11:13:47,861,27,,,,7385.21,0
5052050,11:15:14,11:15:14,2048,28,,,,7823.05,0
5052050,11:16:21,11:16:21,2049,29,,,,8286.06,0
5052050,11:16:54,11:16:54,2050,30,,,,8435.76,0
5052050,11:17:37,11:17:37,2051,31,,,,8641.35,0
5052050,11:18:20,11:18:20,2052,32,,,,8831.3,0
5052050,11:19:00,11:19:00,2053,33,,,,8961.69,
5052050,11:19:46,11:19:46,2054,34,,,,9228.28,0
5052050,11:20:08,11:20:08,2055,35,,,,9373.4,0
5052050,11:20:47,11:20:47,2056,36,,,,9615.27,0
5052050,11:21:16,11:21:16,2057,37,,,,9778.69,0
5052050,11:22:01,11:22:01,2059,38,,,,10093.5,0
5052050,11:22:28,11:22:28,2060,39,,,,10281.24,0
5052050,11:23:01,11:23:01,2061,40,,,,10501.07,0
5052050,11:23:39,11:23:39,2062,41,,,,10710.94,0
5052050,11:24:21,11:24:21,2063,42,,,,10989.68,0
5052050,11:24:49,11:24:49,2064,43,,,,11142.33,0
5052050,11:25:24,11:25:24,2066,44,,,,11370.26,0
5052050,11:26:13,11:26:13,2067,45,,,,11698.43,0
5052050,11:27:21,11:27:21,2068,46,,,,11903.3,0
5052050,11:28:18,11:28:18,508,47,,,,12126.11,0
5052050,11:28:59,11:28:59,509,48,,,,12364.96,0
5052050,11:29:26,11:29:26,463,49,,,,12558.87,0
5052050,11:31:00,11:31:00,510,50,,,,13305.26,
5052050,11:32:24,11:32:24,511,51,,,,13702.67,0
5052050,11:33:06,11:33:06,512,52,,,,13865.62,0
5052050,11:34:06,11:34:06,513,53,,,,14063.27,0
5052050,11:34:55,11:34:55,514,54,,,,14257.26,0
5052050,11:35:40,11:35:40,515,55,,,,14478.13,0
5052050,11:36:30,11:36:30,5896,56,,,,14700.28,0
5052050,11:37:12,11:37:12,5897,57,,,,14871.08,0
5052050,11:37:47,11:37:47,10148,58,,,,15047.95,0
5052050,11:38:26,11:38:26,5899,59,,,,15241.65,0
5052050,11:39:43,11:39:43,5900,60,,,,15545.59,0
5052050,11:42:20,11:42:20,990,61,,,,16079.64,0
5052050,11:43:00,11:43:00,10737,62,,1,,16305.99,
5052060,10:52:00,10:52:00,9954,1,,,1,0,
5052060,10:53:04,10:53:04,7581,2,,,,645.88,0
5052060,10:54:22,10:54:22,7747,3,,,,1084.73,0
5052060,10:54:52,10:54:52,10730,4,,,,1294.74,0
5052060,10:56:07,10:56:07,4989,5,,,,1752.62,0
5052060,10:56:48,10:56:48,4990,6,,,,1994.26,0
5052060,10:57:26,10:57:26,4991,7,,,,2308.19,0
5052060,10:58:09,10:58:09,4992,8,,,,2591.69,0
5052060,10:58:37,10:58:37,4993,9,,,,2906.63,0
5052060,10:59:00,10:59:00,4994,10,,,,3084.92,
5052060,10:59:36,10:59:36,4995,11,,,,3244.64,0
5052060,11:00:05,11:00:05,4996,12,,,,3407.39,0
5052060,11:00:48,11:00:48,4997,13,,,,3616.59,0
5052060,11:01:12,11:01:12,4998,14,,,,3717.75,0
5052060,11:02:24,11:02:24,4999,15,,,,4046.61,0
5052060,11:03:05,11:03:05,5000,16,,,,4253.97,0
5052060,11:05:00,11:05:00,10731,17,,,,4751.73,
5052060,11:06:28,11:06:28,4716,18,,,,5292.55,0
5052060,11:07:10,11:07:10,4718,19,,,,5441.35,0
5052060,11:07:44,11:07:44,4717,20,,,,5580.13,0
5052060,11:08:56,11:08:56,4719,21,,,,5876.77,0
5052060,11:09:57,11:09:57,4720,22,,,,6159.72,0
5052060,11:10:58,11:10:58,8216,23,,,,6381.99,0
5052060,11:11:41,11:11:41,858,24,,,,6599.3,0
5052060,11:12:22,11:12:22,859,25,,,,6843.38,0
5052060,11:13:12,11:13:12,860,26,,,,7199.45,0
5052060,11:13:47,11:13:47,861,27,,,,7385.21,0
5052060,11:15:14,11:15:14,2048,28,,,,7823.05,0
5052060,11:16:21,11:16:21,2049,29,,,,8286.06,0
5052060,11:16:54,11:16:54,2050,30,,,,8435.76,0
5052060,11:17:37,11:17:37,2051,31,,,,8641.35,0
5052060,11:18:20,11:18:20,2052,32,,,,8831.3,0
5052060,11:19:00,11:19:00,2053,33,,,,8961.69,
5052060,11:19:46,11:19:46,2054,34,,,,9228.28,0
5052060,11:20:08,11:20:08,2055,35,,,,9373.4,0
5052060,11:20:47,11:20:47,2056,36,,,,9615.27,0
5052060,11:21:16,11:21:16,2057,37,,,,9778.69,0
5052060,11:22:01,11:22:01,2059,38,,,,10093.5,0
5052060,11:22:28,11:22:28,2060,39,,,,10281.24,0
5052060,11:23:01,11:23:01,2061,40,,,,10501.07,0
5052060,11:23:39,11:23:39,2062,41,,,,10710.94,0
5052060,11:24:21,11:24:21,2063,42,,,,10989.68,0
5052060,11:24:49,11:24:49,2064,43,,,,11142.33,0
5052060,11:25:24,11:25:24,2066,44,,,,11370.26,0
5052060,11:26:13,11:26:13,2067,45,,,,11698.43,0
5052060,11:27:21,11:27:21,2068,46,,,,11903.3,0
5052060,11:28:18,11:28:18,508,47,,,,12126.11,0
5052060,11:28:59,11:28:59,509,48,,,,12364.96,0
5052060,11:29:26,11:29:26,463,49,,,,12558.87,0
5052060,11:31:00,11:31:00,510,50,,,,13305.26,
5052060,11:32:24,11:32:24,511,51,,,,13702.67,0
5052060,11:33:06,11:33:06,512,52,,,,13865.62,0
5052060,11:34:06,11:34:06,513,53,,,,14063.27,0
5052060,11:34:55,11:34:55,514,54,,,,14257.26,0
5052060,11:35:40,11:35:40,515,55,,,,14478.13,0
5052060,11:36:30,11:36:30,5896,56,,,,14700.28,0
5052060,11:37:12,11:37:12,5897,57,,,,14871.08,0
5052060,11:37:47,11:37:47,10148,58,,,,15047.95,0
5052060,11:38:26,11:38:26,5899,59,,,,15241.65,0
5052060,11:39:43,11:39:43,5900,60,,,,15545.59,0
5052060,11:42:20,11:42:20,990,61,,,,16079.64,0
5052060,11:43:00,11:43:00,10737,62,,1,,16305.99,
5238020,15:52:00,15:52:00,9954,1,,,1,0,
5238020,15:53:32,15:53:32,7581,2,,,,645.88,0
5238020,15:55:23,15:55:23,7747,3,,,,1084.73,0
5238020,15:56:05,15:56:05,10730,4,,,,1294.74,0
5238020,15:57:54,15:57:54,4989,5,,,,1752.62,0
5238020,15:58:52,15:58:52,4990,6,,,,1994.26,0
5238020,15:59:46,15:59:46,4991,7,,,,2308.19,0
5238020,16:00:47,16:00:47,4992,8,,,,2591.69,0
5238020,16:01:28,16:01:28,4993,9,,,,2906.63,0
5238020,16:02:00,16:02:00,4994,10,,,,3084.92,
5238020,16:02:42,16:02:42,4995,11,,,,3244.64,0
5238020,16:03:16,16:03:16,4996,12,,,,3407.39,0
5238020,16:04:06,16:04:06,4997,13,,,,3616.59,0
5238020,16:04:34,16:04:34,4998,14,,,,3717.75,0
5238020,16:05:58,16:05:58,4999,15,,,,4046.61,0
5238020,16:06:46,16:06:46,5000,16,,,,4253.97,0
5238020,16:09:00,16:09:00,10731,17,,,,4751.73,
5238020,16:10:54,16:10:54,4716,18,,,,5292.55,0
5238020,16:11:47,16:11:47,4718,19,,,,5441.35,0
5238020,16:12:32,16:12:32,4717,20,,,,5580.13,0
5238020,16:14:04,16:14:04,4719,21,,,,5876.77,0
5238020,16:15:22,16:15:22,4720,22,,,,6159.72,0
5238020,16:16:40,16:16:40,8216,23,,,,6381.99,0
5238020,16:17:36,16:17:36,858,24,,,,6599.3,0
5238020,16:18:29,16:18:29,859,25,,,,6843.38,0
5238020,16:19:33,16:19:33,860,26,,,,7199.45,0
5238020,16:20:18,16:20:18,861,27,,,,7385.21,0
5238020,16:22:09,16:22:09,2048,28,,,,7823.05,0
5238020,16:23:36,16:23:36,2049,29,,,,8286.06,0
5238020,16:24:18,16:24:18,2050,30,,,,8435.76,0
5238020,16:25:13,16:25:13,2051,31,,,,8641.35,0
5238020,16:26:09,16:26:09,2052,32,,,,8831.3,0
5238020,16:27:00,16:27:00,2053,33,,,,8961.69,
5238020,16:27:54,16:27:54,2054,34,,,,9228.28,0
5238020,16:28:19,16:28:19,2055,35,,,,9373.4,0
5238020,16:29:05,16:29:05,2056,36,,,,9615.27,0
5238020,16:29:39,16:29:39,2057,37,,,,9778.69,0
5238020,16:30:31,16:30:31,2059,38,,,,10093.5,0
5238020,16:31:03,16:31:03,2060,39,,,,10281.24,0
5238020,16:31:42,16:31:42,2061,40,,,,10501.07,0
5238020,16:32:25,16:32:25,2062,41,,,,10710.94,0
5238020,16:33:15,16:33:15,2063,42,,,,10989.68,0
5238020,16:33:47,16:33:47,2064,43,,,,11142.33,0
5238020,16:34:28,16:34:28,2066,44,,,,11370.26,0
5238020,16:35:25,16:35:25,2067,45,,,,11698.43,0
5238020,16:36:45,16:36:45,2068,46,,,,11903.3,0
5238020,16:37:51,16:37:51,508,47,,,,12126.11,0
5238020,16:38:38,16:38:38,509,48,,,,12364.96,0
5238020,16:39:10,16:39:10,463,49,,,,12558.87,0
5238020,16:41:00,16:41:00,510,50,,,,13305.26,
5238020,16:42:31,16:42:31,511,51,,,,13702.67,0
5238020,16:43:17,16:43:17,512,52,,,,13865.62,0
5238020,16:44:21,16:44:21,513,53,,,,14063.27,0
5238020,16:45:15,16:45:15,514,54,,,,14257.26,0
5238020,16:46:03,16:46:03,515,55,,,,14478.13,0
5238020,16:46:57,16:46:57,5896,56,,,,14700.28,0
5238020,16:47:43,16:47:43,5897,57,,,,14871.08,0
5238020,16:48:21,16:48:21,10148,58,,,,15047.95,0
5238020,16:49:04,16:49:04,5899,59,,,,15241.65,0
5238020,16:50:27,16:50:27,5900,60,,,,15545.59,0
5238020,16:53:16,16:53:16,990,61,,,,16079.64,0
5238020,16:54:00,16:54:00,10737,62,,1,,16305.99,
5238030,15:52:00,15:52:00,9954,1,,,1,0,
5238030,15:53:32,15:53:32,7581,2,,,,645.88,0
5238030,15:55:23,15:55:23,7747,3,,,,1084.73,0
5238030,15:56:05,15:56:05,10730,4,,,,1294.74,0
5238030,15:57:54,15:57:54,4989,5,,,,1752.62,0
5238030,15:58:52,15:58:52,4990,6,,,,1994.26,0
5238030,15:59:46,15:59:46,4991,7,,,,2308.19,0
5238030,16:00:47,16:00:47,4992,8,,,,2591.69,0
5238030,16:01:28,16:01:28,4993,9,,,,2906.63,0
5238030,16:02:00,16:02:00,4994,10,,,,3084.92,
5238030,16:02:42,16:02:42,4995,11,,,,3244.64,0
5238030,16:03:16,16:03:16,4996,12,,,,3407.39,0
5238030,16:04:06,16:04:06,4997,13,,,,3616.59,0
5238030,16:04:34,16:04:34,4998,14,,,,3717.75,0
5238030,16:05:58,16:05:58,4999,15,,,,4046.61,0
5238030,16:06:46,16:06:46,5000,16,,,,4253.97,0
5238030,16:09:00,16:09:00,10731,17,,,,4751.73,
5238030,16:10:54,16:10:54,4716,18,,,,5292.55,0
5238030,16:11:47,16:11:47,4718,19,,,,5441.35,0
5238030,16:12:32,16:12:32,4717,20,,,,5580.13,0
5238030,16:14:04,16:14:04,4719,21,,,,5876.77,0
5238030,16:15:22,16:15:22,4720,22,,,,6159.72,0
5238030,16:16:40,16:16:40,8216,23,,,,6381.99,0
5238030,16:17:36,16:17:36,858,24,,,,6599.3,0
5238030,16:18:29,16:18:29,859,25,,,,6843.38,0
5238030,16:19:33,16:19:33,860,26,,,,7199.45,0
5238030,16:20:18,16:20:18,861,27,,,,7385.21,0
5238030,16:22:09,16:22:09,2048,28,,,,7823.05,0
5238030,16:23:36,16:23:36,2049,29,,,,8286.06,0
5238030,16:24:18,16:24:18,2050,30,,,,8435.76,0
5238030,16:25:13,16:25:13,2051,31,,,,8641.35,0
5238030,16:26:09,16:26:09,2052,32,,,,8831.3,0
5238030,16:27:00,16:27:00,2053,33,,,,8961.69,
5238030,16:27:54,16:27:54,2054,34,,,,9228.28,0
5238030,16:28:19,16:28:19,2055,35,,,,9373.4,0
5238030,16:29:05,16:29:05,2056,36,,,,9615.27,0
5238030,16:29:39,16:29:39,2057,37,,,,9778.69,0
5238030,16:30:31,16:30:31,2059,38,,,,10093.5,0
5238030,16:31:03,16:31:03,2060,39,,,,10281.24,0
5238030,16:31:42,16:31:42,2061,40,,,,10501.07,0
5238030,16:32:25,16:32:25,2062,41,,,,10710.94,0
5238030,16:33:15,16:33:15,2063,42,,,,10989.68,0
5238030,16:33:47,16:33:47,2064,43,,,,11142.33,0
5238030,16:34:28,16:34:28,2066,44,,,,11370.26,0
5238030,16:35:25,16:35:25,2067,45,,,,11698.43,0
5238030,16:36:45,16:36:45,2068,46,,,,11903.3,0
5238030,16:37:51,16:37:51,508,47,,,,12126.11,0
5238030,16:38:38,16:38:38,509,48,,,,12364.96,0
5238030,16:39:10,16:39:10,463,49,,,,12558.87,0
5238030,16:41:00,16:41:00,510,50,,,,13305.26,
5238030,16:42:31,16:42:31,511,51,,,,13702.67,0
5238030,16:43:17,16:43:17,512,52,,,,13865.62,0
5238030,16:44:21,16:44:21,513,53,,,,14063.27,0
5238030,16:45:15,16:45:15,514,54,,,,14257.26,0
5238030,16:46:03,16:46:03,515,55,,,,14478.13,0
5238030,16:46:57,16:46:57,5896,56,,,,14700.28,0
5238030,16:47:43,16:47:43,5897,57,,,,14871.08,0
5238030,16:48:21,16:48:21,10148,58,,,,15047.95,0
5238030,16:49:04,16:49:04,5899,59,,,,15241.65,0
5238030,16:50:27,16:50:27,5900,60,,,,15545.59,0
5238030,16:53:16,16:53:16,990,61,,,,16079.64,0
5238030,16:54:00,16:54:00,10737,62,,1,,16305.99,
5238040,15:52:00,15:52:00,9954,1,,,1,0,
5238040,15:53:32,15:53:32,7581,2,,,,645.88,0
5238040,15:55:23,15:55:23,7747,3,,,,1084.73,0
5238040,15:56:05,15:56:05,10730,4,,,,1294.74,0
5238040,15:57:54,15:57:54,4989,5,,,,1752.62,0
5238040,15:58:52,15:58:52,4990,6,,,,1994.26,0
5238040,15:59:46,15:59:46,4991,7,,,,2308.19,0
5238040,16:00:47,16:00:47,4992,8,,,,2591.69,0
5238040,16:01:28,16:01:28,4993,9,,,,2906.63,0
5238040,16:02:00,16:02:00,4994,10,,,,3084.92,
5238040,16:02:42,16:02:42,4995,11,,,,3244.64,0
5238040,16:03:16,16:03:16,4996,12,,,,3407.39,0
5238040,16:04:06,16:04:06,4997,13,,,,3616.59,0
5238040,16:04:34,16:04:34,4998,14,,,,3717.75,0
5238040,16:05:58,16:05:58,4999,15,,,,4046.61,0
5238040,16:06:46,16:06:46,5000,16,,,,4253.97,0
5238040,16:09:00,16:09:00,10731,17,,,,4751.73,
5238040,16:10:54,16:10:54,4716,18,,,,5292.55,0
5238040,16:11:47,16:11:47,4718,19,,,,5441.35,0
5238040,16:12:32,16:12:32,4717,20,,,,5580.13,0
5238040,16:14:04,16:14:04,4719,21,,,,5876.77,0
5238040,16:15:22,16:15:22,4720,22,,,,6159.72,0
5238040,16:16:40,16:16:40,8216,23,,,,6381.99,0
5238040,16:17:36,16:17:36,858,24,,,,6599.3,0
5238040,16:18:29,16:18:29,859,25,,,,6843.38,0
5238040,16:19:33,16:19:33,860,26,,,,7199.45,0
5238040,16:20:18,16:20:18,861,27,,,,7385.21,0
5238040,16:22:09,16:22:09,2048,28,,,,7823.05,0
5238040,16:23:36,16:23:36,2049,29,,,,8286.06,0
5238040,16:24:18,16:24:18,2050,30,,,,8435.76,0
5238040,16:25:13,16:25:13,2051,31,,,,8641.35,0
5238040,16:26:09,16:26:09,2052,32,,,,8831.3,0
5238040,16:27:00,16:27:00,2053,33,,,,8961.69,
5238040,16:27:54,16:27:54,2054,34,,,,9228.28,0
5238040,16:28:19,16:28:19,2055,35,,,,9373.4,0
5238040,16:29:05,16:29:05,2056,36,,,,9615.27,0
5238040,16:29:39,16:29:39,2057,37,,,,9778.69,0
5238040,16:30:31,16:30:31,2059,38,,,,10093.5,0
5238040,16:31:03,16:31:03,2060,39,,,,10281.24,0
5238040,16:31:42,16:31:42,2061,40,,,,10501.07,0
5238040,16:32:25,16:32:25,2062,41,,,,10710.94,0
5238040,16:33:15,16:33:15,2063,42,,,,10989.68,0
5238040,16:33:47,16:33:47,2064,43,,,,11142.33,0
5238040,16:34:28,16:34:28,2066,44,,,,11370.26,0
5238040,16:35:25,16:35:25,2067,45,,,,11698.43,0
5238040,16:36:45,16:36:45,2068,46,,,,11903.3,0
5238040,16:37:51,16:37:51,508,47,,,,12126.11,0
5238040,16:38:38,16:38:38,509,48,,,,12364.96,0
5238040,16:39:10,16:39:10,463,49,,,,12558.87,0
5238040,16:41:00,16:41:00,510,50,,,,13305.26,
5238040,16:42:31,16:42:31,511,51,,,,13702.67,0
5238040,16:43:17,16:43:17,512,52,,,,13865.62,0
5238040,16:44:21,16:44:21,513,53,,,,14063.27,0
5238040,16:45:15,16:45:15,514,54,,,,14257.26,0
5238040,16:46:03,16:46:03,515,55,,,,14478.13,0
5238040,16:46:57,16:46:57,5896,56,,,,14700.28,0
5238040,16:47:43,16:47:43,5897,57,,,,14871.08,0
5238040,16:48:21,16:48:21,10148,58,,,,15047.95,0
5238040,16:49:04,16:49:04,5899,59,,,,15241.65,0
5238040,16:50:27,16:50:27,5900,60,,,,15545.59,0
5238040,16:53:16,16:53:16,990,61,,,,16079.64,0
5238040,16:54:00,16:54:00,10737,62,,1,,16305.99,
5238050,15:52:00,15:52:00,9954,1,,,1,0,
5238050,15:53:32,15:53:32,7581,2,,,,645.88,0
5238050,15:55:23,15:55:23,7747,3,,,,1084.73,0
5238050,15:56:05,15:56:05,10730,4,,,,1294.74,0
5238050,15:57:54,15:57:54,4989,5,,,,1752.62,0
5238050,15:58:52,15:58:52,4990,6,,,,1994.26,0
5238050,15:59:46,15:59:46,4991,7,,,,2308.19,0
5238050,16:00:47,16:00:47,4992,8,,,,2591.69,0
5238050,16:01:28,16:01:28,4993,9,,,,2906.63,0
5238050,16:02:00,16:02:00,4994,10,,,,3084.92,
5238050,16:02:42,16:02:42,4995,11,,,,3244.64,0
5238050,16:03:16,16:03:16,4996,12,,,,3407.39,0
5238050,16:04:06,16:04:06,4997,13,,,,3616.59,0
5238050,16:04:34,16:04:34,4998,14,,,,3717.75,0
5238050,16:05:58,16:05:58,4999,15,,,,4046.61,0
5238050,16:06:46,16:06:46,5000,16,,,,4253.97,0
5238050,16:09:00,16:09:00,10731,17,,,,4751.73,
5238050,16:10:54,16:10:54,4716,18,,,,5292.55,0
5238050,16:11:47,16:11:47,4718,19,,,,5441.35,0
5238050,16:12:32,16:12:32,4717,20,,,,5580.13,0
5238050,16:14:04,16:14:04,4719,21,,,,5876.77,0
5238050,16:15:22,16:15:22,4720,22,,,,6159.72,0
5238050,16:16:40,16:16:40,8216,23,,,,6381.99,0
5238050,16:17:36,16:17:36,858,24,,,,6599.3,0
5238050,16:18:29,16:18:29,859,25,,,,6843.38,0
5238050,16:19:33,16:19:33,860,26,,,,7199.45,0
5238050,16:20:18,16:20:18,861,27,,,,7385.21,0
5238050,16:22:09,16:22:09,2048,28,,,,7823.05,0
5238050,16:23:36,16:23:36,2049,29,,,,8286.06,0
5238050,16:24:18,16:24:18,2050,30,,,,8435.76,0
5238050,16:25:13,16:25:13,2051,31,,,,8641.35,0
5238050,16:26:09,16:26:09,2052,32,,,,8831.3,0
5238050,16:27:00,16:27:00,2053,33,,,,8961.69,
5238050,16:27:54,16:27:54,2054,34,,,,9228.28,0
5238050,16:28:19,16:28:19,2055,35,,,,9373.4,0
5238050,16:29:05,16:29:05,2056,36,,,,9615.27,0
5238050,16:29:39,16:29:39,2057,37,,,,9778.69,0
5238050,16:30:31,16:30:31,2059,38,,,,10093.5,0
5238050,16:31:03,16:31:03,2060,39,,,,10281.24,0
5238050,16:31:42,16:31:42,2061,40,,,,10501.07,0
5238050,16:32:25,16:32:25,2062,41,,,,10710.94,0
5238050,16:33:15,16:33:15,2063,42,,,,10989.68,0
5238050,16:33:47,16:33:47,2064,43,,,,11142.33,0
5238050,16:34:28,16:34:28,2066,44,,,,11370.26,0
5238050,16:35:25,16:35:25,2067,45,,,,11698.43,0
5238050,16:36:45,16:36:45,2068,46,,,,11903.3,0
5238050,16:37:51,16:37:51,508,47,,,,12126.11,0
5238050,16:38:38,16:38:38,509,48,,,,12364.96,0
5238050,16:39:10,16:39:10,463,49,,,,12558.87,0
5238050,16:41:00,16:41:00,510,50,,,,13305.26,
5238050,16:42:31,16:42:31,511,51,,,,13702.67,0
5238050,16:43:17,16:43:17,512,52,,,,13865.62,0
5238050,16:44:21,16:44:21,513,53,,,,14063.27,0
5238050,16:45:15,16:45:15,514,54,,,,14257.26,0
5238050,16:46:03,16:46:03,515,55,,,,14478.13,0
5238050,16:46:57,16:46:57,5896,56,,,,14700.28,0
5238050,16:47:43,16:47:43,5897,57,,,,14871.08,0
5238050,16:48:21,16:48:21,10148,58,,,,15047.95,0
5238050,16:49:04,16:49:04,5899,59,,,,15241.65,0
5238050,16:50:27,16:50:27,5900,60,,,,15545.59,0
5238050,16:53:16,16:53:16,990,61,,,,16079.64,0
5238050,16:54:00,16:54:00,10737,62,,1,,16305.99,
5238060,15:52:00,15:52:00,9954,1,,,1,0,
5238060,15:53:32,15:53:32,7581,2,,,,645.88,0
5238060,15:55:23,15:55:23,7747,3,,,,1084.73,0
5238060,15:56:05,15:56:05,10730,4,,,,1294.74,0
5238060,15:57:54,15:57:54,4989,5,,,,1752.62,0
5238060,15:58:52,15:58:52,4990,6,,,,1994.26,0
5238060,15:59:46,15:59:46,4991,7,,,,2308.19,0
5238060,16:00:47,16:00:47,4992,8,,,,2591.69,0
5238060,16:01:28,16:01:28,4993,9,,,,2906.63,0
5238060,16:02:00,16:02:00,4994,10,,,,3084.92,
5238060,16:02:42,16:02:42,4995,11,,,,3244.64,0
5238060,16:03:16,16:03:16,4996,12,,,,3407.39,0
5238060,16:04:06,16:04:06,4997,13,,,,3616.59,0
5238060,16:04:34,16:04:34,4998,14,,,,3717.75,0
5238060,16:05:58,16:05:58,4999,15,,,,4046.61,0
5238060,16:06:46,16:06:46,5000,16,,,,4253.97,0
5238060,16:09:00,16:09:00,10731,17,,,,4751.73,
5238060,16:10:54,16:10:54,4716,18,,,,5292.55,0
5238060,16:11:47,16:11:47,4718,19,,,,5441.35,0
5238060,16:12:32,16:12:32,4717,20,,,,5580.13,0
5238060,16:14:04,16:14:04,4719,21,,,,5876.77,0
5238060,16:15:22,16:15:22,4720,22,,,,6159.72,0
5238060,16:16:40,16:16:40,8216,23,,,,6381.99,0
5238060,16:17:36,16:17:36,858,24,,,,6599.3,0
5238060,16:18:29,16:18:29,859,25,,,,6843.38,0
5238060,16:19:33,16:19:33,860,26,,,,7199.45,0
5238060,16:20:18,16:20:18,861,27,,,,7385.21,0
5238060,16:22:09,16:22:09,2048,28,,,,7823.05,0
5238060,16:23:36,16:23:36,2049,29,,,,8286.06,0
5238060,16:24:18,16:24:18,2050,30,,,,8435.76,0
5238060,16:25:13,16:25:13,2051,31,,,,8641.35,0
5238060,16:26:09,16:26:09,2052,32,,,,8831.3,0
5238060,16:27:00,16:27:00,2053,33,,,,8961.69,
5238060,16:27:54,16:27:54,2054,34,,,,9228.28,0
5238060,16:28:19,16:28:19,2055,35,,,,9373.4,0
5238060,16:29:05,16:29:05,2056,36,,,,9615.27,0
5238060,16:29:39,16:29:39,2057,37,,,,9778.69,0
5238060,16:30:31,16:30:31,2059,38,,,,10093.5,0
5238060,16:31:03,16:31:03,2060,39,,,,10281.24,0
5238060,16:31:42,16:31:42,2061,40,,,,10501.07,0
5238060,16:32:25,16:32:25,2062,41,,,,10710.94,0
5238060,16:33:15,16:33:15,2063,42,,,,10989.68,0
5238060,16:33:47,16:33:47,2064,43,,,,11142.33,0
5238060,16:34:28,16:34:28,2066,44,,,,11370.26,0
5238060,16:35:25,16:35:25,2067,45,,,,11698.43,0
5238060,16:36:45,16:36:45,2068,46,,,,11903.3,0
5238060,16:37:51,16:37:51,508,47,,,,12126.11,0
5238060,16:38:38,16:38:38,509,48,,,,12364.96,0
5238060,16:39:10,16:39:10,463,49,,,,12558.87,0
5238060,16:41:00,16:41:00,510,50,,,,13305.26,
5238060,16:42:31,16:42:31,511,51,,,,13702.67,0
5238060,16:43:17,16:43:17,512,52,,,,13865.62,0
5238060,16:44:21,16:44:21,513,53,,,,14063.27,0
5238060,16:45:15,16:45:15,514,54,,,,14257.26,0
5238060,16:46:03,16:46:03,515,55,,,,14478.13,0
5238060,16:46:57,16:46:57,5896,56,,,,14700.28,0
5238060,16:47:43,16:47:43,5897,57,,,,14871.08,0
5238060,16:48:21,16:48:21,10148,58,,,,15047.95,0
5238060,16:49:04,16:49:04,5899,59,,,,15241.65,0
5238060,16:50:27,16:50:27,5900,60,,,,15545.59,0
5238060,16:53:16,16:53:16,990,61,,,,16079.64,0
5238060,16:54:00,16:54:00,10737,62,,1,,16305.99,
5931010,09:46:00,09:46:00,9954,1,,,1,0,
5931010,09:47:04,09:47:04,7581,2,,,,645.88,0
5931010,09:48:22,09:48:22,7747,3,,,,1084.73,0
5931010,09:48:52,09:48:52,10730,4,,,,1294.74,0
5931010,09:50:07,09:50:07,4989,5,,,,1752.62,0
5931010,09:50:48,09:50:48,4990,6,,,,1994.26,0
5931010,09:51:26,09:51:26,4991,7,,,,2308.19,0
5931010,09:52:09,09:52:09,4992,8,,,,2591.69,0
5931010,09:52:37,09:52:37,4993,9,,,,2906.63,0
5931010,09:53:00,09:53:00,4994,10,,,,3084.92,
5931010,09:53:30,09:53:30,4995,11,,,,3244.64,0
5931010,09:53:54,09:53:54,4996,12,,,,3407.39,0
5931010,09:54:30,09:54:30,4997,13,,,,3616.59,0
5931010,09:54:50,09:54:50,4998,14,,,,3717.75,0
5931010,09:55:50,09:55:50,4999,15,,,,4046.61,0
5931010,09:56:24,09:56:24,5000,16,,,,4253.97,0
5931010,09:58:00,09:58:00,10731,17,,,,4751.73,
5931010,09:59:09,09:59:09,4716,18,,,,5292.55,0
5931010,09:59:42,09:59:42,4718,19,,,,5441.35,0
5931010,10:00:09,10:00:09,4717,20,,,,5580.13,0
5931010,10:01:05,10:01:05,4719,21,,,,5876.77,0
5931010,10:01:53,10:01:53,4720,22,,,,6159.72,0
5931010,10:02:41,10:02:41,8216,23,,,,6381.99,0
5931010,10:03:15,10:03:15,858,24,,,,6599.3,0
5931010,10:03:47,10:03:47,859,25,,,,6843.38,0
5931010,10:04:27,10:04:27,860,26,,,,7199.45,0
5931010,10:04:54,10:04:54,861,27,,,,7385.21,0
5931010,10:06:02,10:06:02,2048,28,,,,7823.05,0
5931010,10:06:55,10:06:55,2049,29,,,,8286.06,0
5931010,10:07:21,10:07:21,2050,30,,,,8435.76,0
5931010,10:07:55,10:07:55,2051,31,,,,8641.35,0
5931010,10:08:29,10:08:29,2052,32,,,,8831.3,0
5931010,10:09:00,10:09:00,2053,33,,,,8961.69,
5931010,10:09:42,10:09:42,2054,34,,,,9228.28,0
5931010,10:10:02,10:10:02,2055,35,,,,9373.4,0
5931010,10:10:38,10:10:38,2056,36,,,,9615.27,0
5931010,10:11:05,10:11:05,2057,37,,,,9778.69,0
5931010,10:11:46,10:11:46,2059,38,,,,10093.5,0
5931010,10:12:11,10:12:11,2060,39,,,,10281.24,0
5931010,10:12:41,10:12:41,2061,40,,,,10501.07,0
5931010,10:13:15,10:13:15,2062,41,,,,10710.94,0
5931010,10:13:55,10:13:55,2063,42,,,,10989.68,0
5931010,10:14:20,10:14:20,2064,43,,,,11142.33,0
5931010,10:14:52,10:14:52,2066,44,,,,11370.26,0
5931010,10:15:37,10:15:37,2067,45,,,,11698.43,0
5931010,10:16:39,10:16:39,2068,46,,,,11903.3,0
5931010,10:17:31,10:17:31,508,47,,,,12126.11,0
5931010,10:18:09,10:18:09,509,48,,,,12364.96,0
5931010,10:18:34,10:18:34,463,49,,,,12558.87,0
5931010,10:20:00,10:20:00,510,50,,,,13305.26,
5931010,10:21:17,10:21:17,511,51,,,,13702.67,0
5931010,10:21:56,10:21:56,512,52,,,,13865.62,0
5931010,10:22:50,10:22:50,513,53,,,,14063.27,0
5931010,10:23:36,10:23:36,514,54,,,,14257.26,0
5931010,10:24:17,10:24:17,515,55,,,,14478.13,0
5931010,10:25:02,10:25:02,5896,56,,,,14700.28,0
5931010,10:25:41,10:25:41,5897,57,,,,14871.08,0
5931010,10:26:13,10:26:13,10148,58,,,,15047.95,0
5931010,10:26:49,10:26:49,5899,59,,,,15241.65,0
5931010,10:28:00,10:28:00,5900,60,,,,15545.59,0
5931010,10:30:23,10:30:23,990,61,,,,16079.64,0
5931010,10:31:00,10:31:00,10737,62,,1,,16305.99,
5931080,09:46:00,09:46:00,9954,1,,,1,0,
5931080,09:47:04,09:47:04,7581,2,,,,645.88,0
5931080,09:48:22,09:48:22,7747,3,,,,1084.73,0
5931080,09:48:52,09:48:52,10730,4,,,,1294.74,0
5931080,09:50:07,09:50:07,4989,5,,,,1752.62,0
5931080,09:50:48,09:50:48,4990,6,,,,1994.26,0
5931080,09:51:26,09:51:26,4991,7,,,,2308.19,0
5931080,09:52:09,09:52:09,4992,8,,,,2591.69,0
5931080,09:52:37,09:52:37,4993,9,,,,2906.63,0
5931080,09:53:00,09:53:00,4994,10,,,,3084.92,
5931080,09:53:30,09:53:30,4995,11,,,,3244.64,0
5931080,09:53:54,09:53:54,4996,12,,,,3407.39,0
5931080,09:54:30,09:54:30,4997,13,,,,3616.59,0
5931080,09:54:50,09:54:50,4998,14,,,,3717.75,0
5931080,09:55:50,09:55:50,4999,15,,,,4046.61,0
5931080,09:56:24,09:56:24,5000,16,,,,4253.97,0
5931080,09:58:00,09:58:00,10731,17,,,,4751.73,
5931080,09:59:09,09:59:09,4716,18,,,,5292.55,0
5931080,09:59:42,09:59:42,4718,19,,,,5441.35,0
5931080,10:00:09,10:00:09,4717,20,,,,5580.13,0
5931080,10:01:05,10:01:05,4719,21,,,,5876.77,0
5931080,10:01:53,10:01:53,4720,22,,,,6159.72,0
5931080,10:02:41,10:02:41,8216,23,,,,6381.99,0
5931080,10:03:15,10:03:15,858,24,,,,6599.3,0
5931080,10:03:47,10:03:47,859,25,,,,6843.38,0
5931080,10:04:27,10:04:27,860,26,,,,7199.45,0
5931080,10:04:54,10:04:54,861,27,,,,7385.21,0
5931080,10:06:02,10:06:02,2048,28,,,,7823.05,0
5931080,10:06:55,10:06:55,2049,29,,,,8286.06,0
5931080,10:07:21,10:07:21,2050,30,,,,8435.76,0
5931080,10:07:55,10:07:55,2051,31,,,,8641.35,0
5931080,10:08:29,10:08:29,2052,32,,,,8831.3,0
5931080,10:09:00,10:09:00,2053,33,,,,8961.69,
5931080,10:09:42,10:09:42,2054,34,,,,9228.28,0
5931080,10:10:02,10:10:02,2055,35,,,,9373.4,0
5931080,10:10:38,10:10:38,2056,36,,,,9615.27,0
5931080,10:11:05,10:11:05,2057,37,,,,9778.69,0
5931080,10:11:46,10:11:46,2059,38,,,,10093.5,0
5931080,10:12:11,10:12:11,2060,39,,,,10281.24,0
5931080,10:12:41,10:12:41,2061,40,,,,10501.07,0
5931080,10:13:15,10:13:15,2062,41,,,,10710.94,0
5931080,10:13:55,10:13:55,2063,42,,,,10989.68,0
5931080,10:14:20,10:14:20,2064,43,,,,11142.33,0
5931080,10:14:52,10:14:52,2066,44,,,,11370.26,0
5931080,10:15:37,10:15:37,2067,45,,,,11698.43,0
5931080,10:16:39,10:16:39,2068,46,,,,11903.3,0
5931080,10:17:31,10:17:31,508,47,,,,12126.11,0
5931080,10:18:09,10:18:09,509,48,,,,12364.96,0
5931080,10:18:34,10:18:34,463,49,,,,12558.87,0
5931080,10:20:00,10:20:00,510,50,,,,13305.26,
5931080,10:21:17,10:21:17,511,51,,,,13702.67,0
5931080,10:21:56,10:21:56,512,52,,,,13865.62,0
5931080,10:22:50,10:22:50,513,53,,,,14063.27,0
5931080,10:23:36,10:23:36,514,54,,,,14257.26,0
5931080,10:24:17,10:24:17,515,55,,,,14478.13,0
5931080,10:25:02,10:25:02,5896,56,,,,14700.28,0
5931080,10:25:41,10:25:41,5897,57,,,,14871.08,0
5931080,10:26:13,10:26:13,10148,58,,,,15047.95,0
5931080,10:26:49,10:26:49,5899,59,,,,15241.65,0
5931080,10:28:00,10:28:00,5900,60,,,,15545.59,0
5931080,10:30:23,10:30:23,990,61,,,,16079.64,0
5931080,10:31:00,10:31:00,10737,62,,1,,16305.99,
5931090,09:46:00,09:46:00,9954,1,,,1,0,
5931090,09:47:04,09:47:04,7581,2,,,,645.88,0
5931090,09:48:22,09:48:22,7747,3,,,,1084.73,0
5931090,09:48:52,09:48:52,10730,4,,,,1294.74,0
5931090,09:50:07,09:50:07,4989,5,,,,1752.62,0
5931090,09:50:48,09:50:48,4990,6,,,,1994.26,0
5931090,09:51:26,09:51:26,4991,7,,,,2308.19,0
5931090,09:52:09,09:52:09,4992,8,,,,2591.69,0
5931090,09:52:37,09:52:37,4993,9,,,,2906.63,0
5931090,09:53:00,09:53:00,4994,10,,,,3084.92,
5931090,09:53:30,09:53:30,4995,11,,,,3244.64,0
5931090,09:53:54,09:53:54,4996,12,,,,3407.39,0
5931090,09:54:30,09:54:30,4997,13,,,,3616.59,0
5931090,09:54:50,09:54:50,4998,14,,,,3717.75,0
5931090,09:55:50,09:55:50,4999,15,,,,4046.61,0
5931090,09:56:24,09:56:24,5000,16,,,,4253.97,0
5931090,09:58:00,09:58:00,10731,17,,,,4751.73,
5931090,09:59:09,09:59:09,4716,18,,,,5292.55,0
5931090,09:59:42,09:59:42,4718,19,,,,5441.35,0
5931090,10:00:09,10:00:09,4717,20,,,,5580.13,0
5931090,10:01:05,10:01:05,4719,21,,,,5876.77,0
5931090,10:01:53,10:01:53,4720,22,,,,6159.72,0
5931090,10:02:41,10:02:41,8216,23,,,,6381.99,0
5931090,10:03:15,10:03:15,858,24,,,,6599.3,0
5931090,10:03:47,10:03:47,859,25,,,,6843.38,0
5931090,10:04:27,10:04:27,860,26,,,,7199.45,0
5931090,10:04:54,10:04:54,861,27,,,,7385.21,0
5931090,10:06:02,10:06:02,2048,28,,,,7823.05,0
5931090,10:06:55,10:06:55,2049,29,,,,8286.06,0
5931090,10:07:21,10:07:21,2050,30,,,,8435.76,0
5931090,10:07:55,10:07:55,2051,31,,,,8641.35,0
5931090,10:08:29,10:08:29,2052,32,,,,8831.3,0
5931090,10:09:00,10:09:00,2053,33,,,,8961.69,
5931090,10:09:42,10:09:42,2054,34,,,,9228.28,0
5931090,10:10:02,10:10:02,2055,35,,,,9373.4,0
5931090,10:10:38,10:10:38,2056,36,,,,9615.27,0
5931090,10:11:05,10:11:05,2057,37,,,,9778.69,0
5931090,10:11:46,10:11:46,2059,38,,,,10093.5,0
5931090,10:12:11,10:12:11,2060,39,,,,10281.24,0
5931090,10:12:41,10:12:41,2061,40,,,,10501.07,0
5931090,10:13:15,10:13:15,2062,41,,,,10710.94,0
5931090,10:13:55,10:13:55,2063,42,,,,10989.68,0
5931090,10:14:20,10:14:20,2064,43,,,,11142.33,0
5931090,10:14:52,10:14:52,2066,44,,,,11370.26,0
5931090,10:15:37,10:15:37,2067,45,,,,11698.43,0
5931090,10:16:39,10:16:39,2068,46,,,,11903.3,0
5931090,10:17:31,10:17:31,508,47,,,,12126.11,0
5931090,10:18:09,10:18:09,509,48,,,,12364.96,0
5931090,10:18:34,10:18:34,463,49,,,,12558.87,0
5931090,10:20:00,10:20:00,510,50,,,,13305.26,
5931090,10:21:17,10:21:17,511,51,,,,13702.67,0
5931090,10:21:56,10:21:56,512,52,,,,13865.62,0
5931090,10:22:50,10:22:50,513,53,,,,14063.27,0
5931090,10:23:36,10:23:36,514,54,,,,14257.26,0
5931090,10:24:17,10:24:17,515,55,,,,14478.13,0
5931090,10:25:02,10:25:02,5896,56,,,,14700.28,0
5931090,10:25:41,10:25:41,5897,57,,,,14871.08,0
5931090,10:26:13,10:26:13,10148,58,,,,15047.95,0
5931090,10:26:49,10:26:49,5899,59,,,,15241.65,0
5931090,10:28:00,10:28:00,5900,60,,,,15545.59,0
5931090,10:30:23,10:30:23,990,61,,,,16079.64,0
5931090,10:31:00,10:31:00,10737,62,,1,,16305.99,
6436070,16:34:00,16:34:00,9954,1,,,1,0,
6436070,16:35:23,16:35:23,7581,2,,,,645.88,0
6436070,16:37:02,16:37:02,7747,3,,,,1084.73,0
6436070,16:37:41,16:37:41,10730,4,,,,1294.74,0
6436070,16:39:18,16:39:18,4989,5,,,,1752.62,0
6436070,16:40:11,16:40:11,4990,6,,,,1994.26,0
6436070,16:41:00,16:41:00,4991,7,,,,2308.19,0
6436070,16:41:55,16:41:55,4992,8,,,,2591.69,0
6436070,16:42:31,16:42:31,4993,9,,,,2906.63,0
6436070,16:43:00,16:43:00,4994,10,,,,3084.92,
6436070,16:43:36,16:43:36,4995,11,,,,3244.64,0
6436070,16:44:05,16:44:05,4996,12,,,,3407.39,0
6436070,16:44:48,16:44:48,4997,13,,,,3616.59,0
6436070,16:45:12,16:45:12,4998,14,,,,3717.75,0
6436070,16:46:24,16:46:24,4999,15,,,,4046.61,0
6436070,16:47:05,16:47:05,5000,16,,,,4253.97,0
6436070,16:49:00,16:49:00,10731,17,,,,4751.73,
6436070,16:50:22,16:50:22,4716,18,,,,5292.55,0
6436070,16:51:00,16:51:00,4718,19,,,,5441.35,0
6436070,16:51:33,16:51:33,4717,20,,,,5580.13,0
6436070,16:52:39,16:52:39,4719,21,,,,5876.77,0
6436070,16:53:36,16:53:36,4720,22,,,,6159.72,0
6436070,16:54:32,16:54:32,8216,23,,,,6381.99,0
6436070,16:55:12,16:55:12,858,24,,,,6599.3,0
6436070,16:55:51,16:55:51,859,25,,,,6843.38,0
6436070,16:56:37,16:56:37,860,26,,,,7199.45,0
6436070,16:57:09,16:57:09,861,27,,,,7385.21,0
6436070,16:58:30,16:58:30,2048,28,,,,7823.05,0
6436070,16:59:32,16:59:32,2049,29,,,,8286.06,0
6436070,17:00:03,17:00:03,2050,30,,,,8435.76,0
6436070,17:00:43,17:00:43,2051,31,,,,8641.35,0
6436070,17:01:23,17:01:23,2052,32,,,,8831.3,0
6436070,17:02:00,17:02:00,2053,33,,,,8961.69,
6436070,17:02:46,17:02:46,2054,34,,,,9228.28,0
6436070,17:03:08,17:03:08,2055,35,,,,9373.4,0
6436070,17:03:47,17:03:47,2056,36,,,,9615.27,0
6436070,17:04:16,17:04:16,2057,37,,,,9778.69,0
6436070,17:05:01,17:05:01,2059,38,,,,10093.5,0
6436070,17:05:28,17:05:28,2060,39,,,,10281.24,0
6436070,17:06:01,17:06:01,2061,40,,,,10501.07,0
6436070,17:06:39,17:06:39,2062,41,,,,10710.94,0
6436070,17:07:21,17:07:21,2063,42,,,,10989.68,0
6436070,17:07:49,17:07:49,2064,43,,,,11142.33,0
6436070,17:08:24,17:08:24,2066,44,,,,11370.26,0
6436070,17:09:13,17:09:13,2067,45,,,,11698.43,0
6436070,17:10:21,17:10:21,2068,46,,,,11903.3,0
6436070,17:11:18,17:11:18,508,47,,,,12126.11,0
6436070,17:11:59,17:11:59,509,48,,,,12364.96,0
6436070,17:12:26,17:12:26,463,49,,,,12558.87,0
6436070,17:14:00,17:14:00,510,50,,,,13305.26,
6436070,17:15:31,17:15:31,511,51,,,,13702.67,0
6436070,17:16:17,17:16:17,512,52,,,,13865.62,0
6436070,17:17:21,17:17:21,513,53,,,,14063.27,0
6436070,17:18:15,17:18:15,514,54,,,,14257.26,0
6436070,17:19:03,17:19:03,515,55,,,,14478.13,0
6436070,17:19:57,17:19:57,5896,56,,,,14700.28,0
6436070,17:20:43,17:20:43,5897,57,,,,14871.08,0
6436070,17:21:21,17:21:21,10148,58,,,,15047.95,0
6436070,17:22:04,17:22:04,5899,59,,,,15241.65,0
6436070,17:23:27,17:23:27,5900,60,,,,15545.59,0
6436070,17:26:16,17:26:16,990,61,,,,16079.64,0
6436070,17:27:00,17:27:00,10737,62,,1,,16305.99,
6526020,12:52:00,12:52:00,9954,1,,,1,0,
6526020,12:53:04,12:53:04,7581,2,,,,645.88,0
6526020,12:54:22,12:54:22,7747,3,,,,1084.73,0
6526020,12:54:52,12:54:52,10730,4,,,,1294.74,0
6526020,12:56:07,12:56:07,4989,5,,,,1752.62,0
6526020,12:56:48,12:56:48,4990,6,,,,1994.26,0
6526020,12:57:26,12:57:26,4991,7,,,,2308.19,0
6526020,12:58:09,12:58:09,4992,8,,,,2591.69,0
6526020,12:58:37,12:58:37,4993,9,,,,2906.63,0
6526020,12:59:00,12:59:00,4994,10,,,,3084.92,
6526020,12:59:36,12:59:36,4995,11,,,,3244.64,0
6526020,13:00:05,13:00:05,4996,12,,,,3407.39,0
6526020,13:00:48,13:00:48,4997,13,,,,3616.59,0
6526020,13:01:12,13:01:12,4998,14,,,,3717.75,0
6526020,13:02:24,13:02:24,4999,15,,,,4046.61,0
6526020,13:03:05,13:03:05,5000,16,,,,4253.97,0
6526020,13:05:00,13:05:00,10731,17,,,,4751.73,
6526020,13:06:48,13:06:48,4716,18,,,,5292.55,0
6526020,13:07:38,13:07:38,4718,19,,,,5441.35,0
6526020,13:08:20,13:08:20,4717,20,,,,5580.13,0
6526020,13:09:47,13:09:47,4719,21,,,,5876.77,0
6526020,13:11:01,13:11:01,4720,22,,,,6159.72,0
6526020,13:12:14,13:12:14,8216,23,,,,6381.99,0
6526020,13:13:07,13:13:07,858,24,,,,6599.3,0
6526020,13:13:57,13:13:57,859,25,,,,6843.38,0
6526020,13:14:58,13:14:58,860,26,,,,7199.45,0
6526020,13:15:40,13:15:40,861,27,,,,7385.21,0
6526020,13:17:25,13:17:25,2048,28,,,,7823.05,0
6526020,13:18:47,13:18:47,2049,29,,,,8286.06,0
6526020,13:19:27,13:19:27,2050,30,,,,8435.76,0
6526020,13:20:19,13:20:19,2051,31,,,,8641.35,0
6526020,13:21:12,13:21:12,2052,32,,,,8831.3,0
6526020,13:22:00,13:22:00,2053,33,,,,8961.69,
6526020,13:22:46,13:22:46,2054,34,,,,9228.28,0
6526020,13:23:08,13:23:08,2055,35,,,,9373.4,0
6526020,13:23:47,13:23:47,2056,36,,,,9615.27,0
6526020,13:24:16,13:24:16,2057,37,,,,9778.69,0
6526020,13:25:01,13:25:01,2059,38,,,,10093.5,0
6526020,13:25:28,13:25:28,2060,39,,,,10281.24,0
6526020,13:26:01,13:26:01,2061,40,,,,10501.07,0
6526020,13:26:39,13:26:39,2062,41,,,,10710.94,0
6526020,13:27:21,13:27:21,2063,42,,,,10989.68,0
6526020,13:27:49,13:27:49,2064,43,,,,11142.33,0
6526020,13:28:24,13:28:24,2066,44,,,,11370.26,0
6526020,13:29:13,13:29:13,2067,45,,,,11698.43,0
6526020,13:30:21,13:30:21,2068,46,,,,11903.3,0
6526020,13:31:18,13:31:18,508,47,,,,12126.11,0
6526020,13:31:59,13:31:59,509,48,,,,12364.96,0
6526020,13:32:26,13:32:26,463,49,,,,12558.87,0
6526020,13:34:00,13:34:00,510,50,,,,13305.26,
6526020,13:35:24,13:35:24,511,51,,,,13702.67,0
6526020,13:36:06,13:36:06,512,52,,,,13865.62,0
6526020,13:37:06,13:37:06,513,53,,,,14063.27,0
6526020,13:37:55,13:37:55,514,54,,,,14257.26,0
6526020,13:38:40,13:38:40,515,55,,,,14478.13,0
6526020,13:39:30,13:39:30,5896,56,,,,14700.28,0
6526020,13:40:12,13:40:12,5897,57,,,,14871.08,0
6526020,13:40:47,13:40:47,10148,58,,,,15047.95,0
6526020,13:41:26,13:41:26,5899,59,,,,15241.65,0
6526020,13:42:43,13:42:43,5900,60,,,,15545.59,0
6526020,13:45:20,13:45:20,990,61,,,,16079.64,0
6526020,13:46:00,13:46:00,10737,62,,1,,16305.99,
6526030,12:52:00,12:52:00,9954,1,,,1,0,
6526030,12:53:04,12:53:04,7581,2,,,,645.88,0
6526030,12:54:22,12:54:22,7747,3,,,,1084.73,0
6526030,12:54:52,12:54:52,10730,4,,,,1294.74,0
6526030,12:56:07,12:56:07,4989,5,,,,1752.62,0
6526030,12:56:48,12:56:48,4990,6,,,,1994.26,0
6526030,12:57:26,12:57:26,4991,7,,,,2308.19,0
6526030,12:58:09,12:58:09,4992,8,,,,2591.69,0
6526030,12:58:37,12:58:37,4993,9,,,,2906.63,0
6526030,12:59:00,12:59:00,4994,10,,,,3084.92,
6526030,12:59:36,12:59:36,4995,11,,,,3244.64,0
6526030,13:00:05,13:00:05,4996,12,,,,3407.39,0
6526030,13:00:48,13:00:48,4997,13,,,,3616.59,0
6526030,13:01:12,13:01:12,4998,14,,,,3717.75,0
6526030,13:02:24,13:02:24,4999,15,,,,4046.61,0
6526030,13:03:05,13:03:05,5000,16,,,,4253.97,0
6526030,13:05:00,13:05:00,10731,17,,,,4751.73,
6526030,13:06:48,13:06:48,4716,18,,,,5292.55,0
6526030,13:07:38,13:07:38,4718,19,,,,5441.35,0
6526030,13:08:20,13:08:20,4717,20,,,,5580.13,0
6526030,13:09:47,13:09:47,4719,21,,,,5876.77,0
6526030,13:11:01,13:11:01,4720,22,,,,6159.72,0
6526030,13:12:14,13:12:14,8216,23,,,,6381.99,0
6526030,13:13:07,13:13:07,858,24,,,,6599.3,0
6526030,13:13:57,13:13:57,859,25,,,,6843.38,0
6526030,13:14:58,13:14:58,860,26,,,,7199.45,0
6526030,13:15:40,13:15:40,861,27,,,,7385.21,0
6526030,13:17:25,13:17:25,2048,28,,,,7823.05,0
6526030,13:18:47,13:18:47,2049,29,,,,8286.06,0
6526030,13:19:27,13:19:27,2050,30,,,,8435.76,0
6526030,13:20:19,13:20:19,2051,31,,,,8641.35,0
6526030,13:21:12,13:21:12,2052,32,,,,8831.3,0
6526030,13:22:00,13:22:00,2053,33,,,,8961.69,
6526030,13:22:46,13:22:46,2054,34,,,,9228.28,0
6526030,13:23:08,13:23:08,2055,35,,,,9373.4,0
6526030,13:23:47,13:23:47,2056,36,,,,9615.27,0
6526030,13:24:16,13:24:16,2057,37,,,,9778.69,0
6526030,13:25:01,13:25:01,2059,38,,,,10093.5,0
6526030,13:25:28,13:25:28,2060,39,,,,10281.24,0
6526030,13:26:01,13:26:01,2061,40,,,,10501.07,0
6526030,13:26:39,13:26:39,2062,41,,,,10710.94,0
6526030,13:27:21,13:27:21,2063,42,,,,10989.68,0
6526030,13:27:49,13:27:49,2064,43,,,,11142.33,0
6526030,13:28:24,13:28:24,2066,44,,,,11370.26,0
6526030,13:29:13,13:29:13,2067,45,,,,11698.43,0
6526030,13:30:21,13:30:21,2068,46,,,,11903.3,0
6526030,13:31:18,13:31:18,508,47,,,,12126.11,0
6526030,13:31:59,13:31:59,509,48,,,,12364.96,0
6526030,13:32:26,13:32:26,463,49,,,,12558.87,0
6526030,13:34:00,13:34:00,510,50,,,,13305.26,
6526030,13:35:24,13:35:24,511,51,,,,13702.67,0
6526030,13:36:06,13:36:06,512,52,,,,13865.62,0
6526030,13:37:06,13:37:06,513,53,,,,14063.27,0
6526030,13:37:55,13:37:55,514,54,,,,14257.26,0
6526030,13:38:40,13:38:40,515,55,,,,14478.13,0
6526030,13:39:30,13:39:30,5896,56,,,,14700.28,0
6526030,13:40:12,13:40:12,5897,57,,,,14871.08,0
6526030,13:40:47,13:40:47,10148,58,,,,15047.95,0
6526030,13:41:26,13:41:26,5899,59,,,,15241.65,0
6526030,13:42:43,13:42:43,5900,60,,,,15545.59,0
6526030,13:45:20,13:45:20,990,61,,,,16079.64,0
6526030,13:46:00,13:46:00,10737,62,,1,,16305.99,
6526040,12:52:00,12:52:00,9954,1,,,1,0,
6526040,12:53:04,12:53:04,7581,2,,,,645.88,0
6526040,12:54:22,12:54:22,7747,3,,,,1084.73,0
6526040,12:54:52,12:54:52,10730,4,,,,1294.74,0
6526040,12:56:07,12:56:07,4989,5,,,,1752.62,0
6526040,12:56:48,12:56:48,4990,6,,,,1994.26,0
6526040,12:57:26,12:57:26,4991,7,,,,2308.19,0
6526040,12:58:09,12:58:09,4992,8,,,,2591.69,0
6526040,12:58:37,12:58:37,4993,9,,,,2906.63,0
6526040,12:59:00,12:59:00,4994,10,,,,3084.92,
6526040,12:59:36,12:59:36,4995,11,,,,3244.64,0
6526040,13:00:05,13:00:05,4996,12,,,,3407.39,0
6526040,13:00:48,13:00:48,4997,13,,,,3616.59,0
6526040,13:01:12,13:01:12,4998,14,,,,3717.75,0
6526040,13:02:24,13:02:24,4999,15,,,,4046.61,0
6526040,13:03:05,13:03:05,5000,16,,,,4253.97,0
6526040,13:05:00,13:05:00,10731,17,,,,4751.73,
6526040,13:06:48,13:06:48,4716,18,,,,5292.55,0
6526040,13:07:38,13:07:38,4718,19,,,,5441.35,0
6526040,13:08:20,13:08:20,4717,20,,,,5580.13,0
6526040,13:09:47,13:09:47,4719,21,,,,5876.77,0
6526040,13:11:01,13:11:01,4720,22,,,,6159.72,0
6526040,13:12:14,13:12:14,8216,23,,,,6381.99,0
6526040,13:13:07,13:13:07,858,24,,,,6599.3,0
6526040,13:13:57,13:13:57,859,25,,,,6843.38,0
6526040,13:14:58,13:14:58,860,26,,,,7199.45,0
6526040,13:15:40,13:15:40,861,27,,,,7385.21,0
6526040,13:17:25,13:17:25,2048,28,,,,7823.05,0
6526040,13:18:47,13:18:47,2049,29,,,,8286.06,0
6526040,13:19:27,13:19:27,2050,30,,,,8435.76,0
6526040,13:20:19,13:20:19,2051,31,,,,8641.35,0
6526040,13:21:12,13:21:12,2052,32,,,,8831.3,0
6526040,13:22:00,13:22:00,2053,33,,,,8961.69,
6526040,13:22:46,13:22:46,2054,34,,,,9228.28,0
6526040,13:23:08,13:23:08,2055,35,,,,9373.4,0
6526040,13:23:47,13:23:47,2056,36,,,,9615.27,0
6526040,13:24:16,13:24:16,2057,37,,,,9778.69,0
6526040,13:25:01,13:25:01,2059,38,,,,10093.5,0
6526040,13:25:28,13:25:28,2060,39,,,,10281.24,0
6526040,13:26:01,13:26:01,2061,40,,,,10501.07,0
6526040,13:26:39,13:26:39,2062,41,,,,10710.94,0
6526040,13:27:21,13:27:21,2063,42,,,,10989.68,0
6526040,13:27:49,13:27:49,2064,43,,,,11142.33,0
6526040,13:28:24,13:28:24,2066,44,,,,11370.26,0
6526040,13:29:13,13:29:13,2067,45,,,,11698.43,0
6526040,13:30:21,13:30:21,2068,46,,,,11903.3,0
6526040,13:31:18,13:31:18,508,47,,,,12126.11,0
6526040,13:31:59,13:31:59,509,48,,,,12364.96,0
6526040,13:32:26,13:32:26,463,49,,,,12558.87,0
6526040,13:34:00,13:34:00,510,50,,,,13305.26,
6526040,13:35:24,13:35:24,511,51,,,,13702.67,0
6526040,13:36:06,13:36:06,512,52,,,,13865.62,0
6526040,13:37:06,13:37:06,513,53,,,,14063.27,0
6526040,13:37:55,13:37:55,514,54,,,,14257.26,0
6526040,13:38:40,13:38:40,515,55,,,,14478.13,0
6526040,13:39:30,13:39:30,5896,56,,,,14700.28,0
6526040,13:40:12,13:40:12,5897,57,,,,14871.08,0
6526040,13:40:47,13:40:47,10148,58,,,,15047.95,0
6526040,13:41:26,13:41:26,5899,59,,,,15241.65,0
6526040,13:42:43,13:42:43,5900,60,,,,15545.59,0
6526040,13:45:20,13:45:20,990,61,,,,16079.64,0
6526040,13:46:00,13:46:00,10737,62,,1,,16305.99,
6526050,12:52:00,12:52:00,9954,1,,,1,0,
6526050,12:53:04,12:53:04,7581,2,,,,645.88,0
6526050,12:54:22,12:54:22,7747,3,,,,1084.73,0
6526050,12:54:52,12:54:52,10730,4,,,,1294.74,0
6526050,12:56:07,12:56:07,4989,5,,,,1752.62,0
6526050,12:56:48,12:56:48,4990,6,,,,1994.26,0
6526050,12:57:26,12:57:26,4991,7,,,,2308.19,0
6526050,12:58:09,12:58:09,4992,8,,,,2591.69,0
6526050,12:58:37,12:58:37,4993,9,,,,2906.63,0
6526050,12:59:00,12:59:00,4994,10,,,,3084.92,
6526050,12:59:36,12:59:36,4995,11,,,,3244.64,0
6526050,13:00:05,13:00:05,4996,12,,,,3407.39,0
6526050,13:00:48,13:00:48,4997,13,,,,3616.59,0
6526050,13:01:12,13:01:12,4998,14,,,,3717.75,0
6526050,13:02:24,13:02:24,4999,15,,,,4046.61,0
6526050,13:03:05,13:03:05,5000,16,,,,4253.97,0
6526050,13:05:00,13:05:00,10731,17,,,,4751.73,
6526050,13:06:48,13:06:48,4716,18,,,,5292.55,0
6526050,13:07:38,13:07:38,4718,19,,,,5441.35,0
6526050,13:08:20,13:08:20,4717,20,,,,5580.13,0
6526050,13:09:47,13:09:47,4719,21,,,,5876.77,0
6526050,13:11:01,13:11:01,4720,22,,,,6159.72,0
6526050,13:12:14,13:12:14,8216,23,,,,6381.99,0
6526050,13:13:07,13:13:07,858,24,,,,6599.3,0
6526050,13:13:57,13:13:57,859,25,,,,6843.38,0
6526050,13:14:58,13:14:58,860,26,,,,7199.45,0
6526050,13:15:40,13:15:40,861,27,,,,7385.21,0
6526050,13:17:25,13:17:25,2048,28,,,,7823.05,0
6526050,13:18:47,13:18:47,2049,29,,,,8286.06,0
6526050,13:19:27,13:19:27,2050,30,,,,8435.76,0
6526050,13:20:19,13:20:19,2051,31,,,,8641.35,0
6526050,13:21:12,13:21:12,2052,32,,,,8831.3,0
6526050,13:22:00,13:22:00,2053,33,,,,8961.69,
6526050,13:22:46,13:22:46,2054,34,,,,9228.28,0
6526050,13:23:08,13:23:08,2055,35,,,,9373.4,0
6526050,13:23:47,13:23:47,2056,36,,,,9615.27,0
6526050,13:24:16,13:24:16,2057,37,,,,9778.69,0
6526050,13:25:01,13:25:01,2059,38,,,,10093.5,0
6526050,13:25:28,13:25:28,2060,39,,,,10281.24,0
6526050,13:26:01,13:26:01,2061,40,,,,10501.07,0
6526050,13:26:39,13:26:39,2062,41,,,,10710.94,0
6526050,13:27:21,13:27:21,2063,42,,,,10989.68,0
6526050,13:27:49,13:27:49,2064,43,,,,11142.33,0
6526050,13:28:24,13:28:24,2066,44,,,,11370.26,0
6526050,13:29:13,13:29:13,2067,45,,,,11698.43,0
6526050,13:30:21,13:30:21,2068,46,,,,11903.3,0
6526050,13:31:18,13:31:18,508,47,,,,12126.11,0
6526050,13:31:59,13:31:59,509,48,,,,12364.96,0
6526050,13:32:26,13:32:26,463,49,,,,12558.87,0
6526050,13:34:00,13:34:00,510,50,,,,13305.26,
6526050,13:35:24,13:35:24,511,51,,,,13702.67,0
6526050,13:36:06,13:36:06,512,52,,,,13865.62,0
6526050,13:37:06,13:37:06,513,53,,,,14063.27,0
6526050,13:37:55,13:37:55,514,54,,,,14257.26,0
6526050,13:38:40,13:38:40,515,55,,,,14478.13,0
6526050,13:39:30,13:39:30,5896,56,,,,14700.28,0
6526050,13:40:12,13:40:12,5897,57,,,,14871.08,0
6526050,13:40:47,13:40:47,10148,58,,,,15047.95,0
6526050,13:41:26,13:41:26,5899,59,,,,15241.65,0
6526050,13:42:43,13:42:43,5900,60,,,,15545.59,0
6526050,13:45:20,13:45:20,990,61,,,,16079.64,0
6526050,13:46:00,13:46:00,10737,62,,1,,16305.99,
6526060,12:52:00,12:52:00,9954,1,,,1,0,
6526060,12:53:04,12:53:04,7581,2,,,,645.88,0
6526060,12:54:22,12:54:22,7747,3,,,,1084.73,0
6526060,12:54:52,12:54:52,10730,4,,,,1294.74,0
6526060,12:56:07,12:56:07,4989,5,,,,1752.62,0
6526060,12:56:48,12:56:48,4990,6,,,,1994.26,0
6526060,12:57:26,12:57:26,4991,7,,,,2308.19,0
6526060,12:58:09,12:58:09,4992,8,,,,2591.69,0
6526060,12:58:37,12:58:37,4993,9,,,,2906.63,0
6526060,12:59:00,12:59:00,4994,10,,,,3084.92,
6526060,12:59:36,12:59:36,4995,11,,,,3244.64,0
6526060,13:00:05,13:00:05,4996,12,,,,3407.39,0
6526060,13:00:48,13:00:48,4997,13,,,,3616.59,0
6526060,13:01:12,13:01:12,4998,14,,,,3717.75,0
6526060,13:02:24,13:02:24,4999,15,,,,4046.61,0
6526060,13:03:05,13:03:05,5000,16,,,,4253.97,0
6526060,13:05:00,13:05:00,10731,17,,,,4751.73,
6526060,13:06:48,13:06:48,4716,18,,,,5292.55,0
6526060,13:07:38,13:07:38,4718,19,,,,5441.35,0
6526060,13:08:20,13:08:20,4717,20,,,,5580.13,0
6526060,13:09:47,13:09:47,4719,21,,,,5876.77,0
6526060,13:11:01,13:11:01,4720,22,,,,6159.72,0
6526060,13:12:14,13:12:14,8216,23,,,,6381.99,0
6526060,13:13:07,13:13:07,858,24,,,,6599.3,0
6526060,13:13:57,13:13:57,859,25,,,,6843.38,0
6526060,13:14:58,13:14:58,860,26,,,,7199.45,0
6526060,13:15:40,13:15:40,861,27,,,,7385.21,0
6526060,13:17:25,13:17:25,2048,28,,,,7823.05,0
6526060,13:18:47,13:18:47,2049,29,,,,8286.06,0
6526060,13:19:27,13:19:27,2050,30,,,,8435.76,0
6526060,13:20:19,13:20:19,2051,31,,,,8641.35,0
6526060,13:21:12,13:21:12,2052,32,,,,8831.3,0
6526060,13:22:00,13:22:00,2053,33,,,,8961.69,
6526060,13:22:46,13:22:46,2054,34,,,,9228.28,0
6526060,13:23:08,13:23:08,2055,35,,,,9373.4,0
6526060,13:23:47,13:23:47,2056,36,,,,9615.27,0
6526060,13:24:16,13:24:16,2057,37,,,,9778.69,0
6526060,13:25:01,13:25:01,2059,38,,,,10093.5,0
6526060,13:25:28,13:25:28,2060,39,,,,10281.24,0
6526060,13:26:01,13:26:01,2061,40,,,,10501.07,0
6526060,13:26:39,13:26:39,2062,41,,,,10710.94,0
6526060,13:27:21,13:27:21,2063,42,,,,10989.68,0
6526060,13:27:49,13:27:49,2064,43,,,,11142.33,0
6526060,13:28:24,13:28:24,2066,44,,,,11370.26,0
6526060,13:29:13,13:29:13,2067,45,,,,11698.43,0
6526060,13:30:21,13:30:21,2068,46,,,,11903.3,0
6526060,13:31:18,13:31:18,508,47,,,,12126.11,0
6526060,13:31:59,13:31:59,509,48,,,,12364.96,0
6526060,13:32:26,13:32:26,463,49,,,,12558.87,0
6526060,13:34:00,13:34:00,510,50,,,,13305.26,
6526060,13:35:24,13:35:24,511,51,,,,13702.67,0
6526060,13:36:06,13:36:06,512,52,,,,13865.62,0
6526060,13:37:06,13:37:06,513,53,,,,14063.27,0
6526060,13:37:55,13:37:55,514,54,,,,14257.26,0
6526060,13:38:40,13:38:40,515,55,,,,14478.13,0
6526060,13:39:30,13:39:30,5896,56,,,,14700.28,0
6526060,13:40:12,13:40:12,5897,57,,,,14871.08,0
6526060,13:40:47,13:40:47,10148,58,,,,15047.95,0
6526060,13:41:26,13:41:26,5899,59,,,,15241.65,0
6526060,13:42:43,13:42:43,5900,60,,,,15545.59,0
6526060,13:45:20,13:45:20,990,61,,,,16079.64,0
6526060,13:46:00,13:46:00,10737,62,,1,,16305.99,
6554020,07:37:00,07:37:00,9954,1,,,1,0,
6554020,07:38:13,07:38:13,7581,2,,,,645.88,0
6554020,07:39:42,07:39:42,7747,3,,,,1084.73,0
6554020,07:40:16,07:40:16,10730,4,,,,1294.74,0
6554020,07:41:43,07:41:43,4989,5,,,,1752.62,0
6554020,07:42:30,07:42:30,4990,6,,,,1994.26,0
6554020,07:43:13,07:43:13,4991,7,,,,2308.19,0
6554020,07:44:02,07:44:02,4992,8,,,,2591.69,0
6554020,07:44:34,07:44:34,4993,9,,,,2906.63,0
6554020,07:45:00,07:45:00,4994,10,,,,3084.92,
6554020,07:45:36,07:45:36,4995,11,,,,3244.64,0
6554020,07:46:05,07:46:05,4996,12,,,,3407.39,0
6554020,07:46:48,07:46:48,4997,13,,,,3616.59,0
6554020,07:47:12,07:47:12,4998,14,,,,3717.75,0
6554020,07:48:24,07:48:24,4999,15,,,,4046.61,0
6554020,07:49:05,07:49:05,5000,16,,,,4253.97,0
6554020,07:51:00,07:51:00,10731,17,,,,4751.73,
6554020,07:52:54,07:52:54,4716,18,,,,5292.55,0
6554020,07:53:47,07:53:47,4718,19,,,,5441.35,0
6554020,07:54:32,07:54:32,4717,20,,,,5580.13,0
6554020,07:56:04,07:56:04,4719,21,,,,5876.77,0
6554020,07:57:22,07:57:22,4720,22,,,,6159.72,0
6554020,07:58:40,07:58:40,8216,23,,,,6381.99,0
6554020,07:59:36,07:59:36,858,24,,,,6599.3,0
6554020,08:00:29,08:00:29,859,25,,,,6843.38,0
6554020,08:01:33,08:01:33,860,26,,,,7199.45,0
6554020,08:02:18,08:02:18,861,27,,,,7385.21,0
6554020,08:04:09,08:04:09,2048,28,,,,7823.05,0
6554020,08:05:36,08:05:36,2049,29,,,,8286.06,0
6554020,08:06:18,08:06:18,2050,30,,,,8435.76,0
6554020,08:07:13,08:07:13,2051,31,,,,8641.35,0
6554020,08:08:09,08:08:09,2052,32,,,,8831.3,0
6554020,08:09:00,08:09:00,2053,33,,,,8961.69,
6554020,08:09:42,08:09:42,2054,34,,,,9228.28,0
6554020,08:10:02,08:10:02,2055,35,,,,9373.4,0
6554020,08:10:38,08:10:38,2056,36,,,,9615.27,0
6554020,08:11:05,08:11:05,2057,37,,,,9778.69,0
6554020,08:11:46,08:11:46,2059,38,,,,10093.5,0
6554020,08:12:11,08:12:11,2060,39,,,,10281.24,0
6554020,08:12:41,08:12:41,2061,40,,,,10501.07,0
6554020,08:13:15,08:13:15,2062,41,,,,10710.94,0
6554020,08:13:55,08:13:55,2063,42,,,,10989.68,0
6554020,08:14:20,08:14:20,2064,43,,,,11142.33,0
6554020,08:14:52,08:14:52,2066,44,,,,11370.26,0
6554020,08:15:37,08:15:37,2067,45,,,,11698.43,0
6554020,08:16:39,08:16:39,2068,46,,,,11903.3,0
6554020,08:17:31,08:17:31,508,47,,,,12126.11,0
6554020,08:18:09,08:18:09,509,48,,,,12364.96,0
6554020,08:18:34,08:18:34,463,49,,,,12558.87,0
6554020,08:20:00,08:20:00,510,50,,,,13305.26,
6554020,08:21:31,08:21:31,511,51,,,,13702.67,0
6554020,08:22:17,08:22:17,512,52,,,,13865.62,0
6554020,08:23:21,08:23:21,513,53,,,,14063.27,0
6554020,08:24:15,08:24:15,514,54,,,,14257.26,0
6554020,08:25:03,08:25:03,515,55,,,,14478.13,0
6554020,08:25:57,08:25:57,5896,56,,,,14700.28,0
6554020,08:26:43,08:26:43,5897,57,,,,14871.08,0
6554020,08:27:21,08:27:21,10148,58,,,,15047.95,0
6554020,08:28:04,08:28:04,5899,59,,,,15241.65,0
6554020,08:29:27,08:29:27,5900,60,,,,15545.59,0
6554020,08:32:16,08:32:16,990,61,,,,16079.64,0
6554020,08:33:00,08:33:00,10737,62,,1,,16305.99,
6554030,07:37:00,07:37:00,9954,1,,,1,0,
6554030,07:38:13,07:38:13,7581,2,,,,645.88,0
6554030,07:39:42,07:39:42,7747,3,,,,1084.73,0
6554030,07:40:16,07:40:16,10730,4,,,,1294.74,0
6554030,07:41:43,07:41:43,4989,5,,,,1752.62,0
6554030,07:42:30,07:42:30,4990,6,,,,1994.26,0
6554030,07:43:13,07:43:13,4991,7,,,,2308.19,0
6554030,07:44:02,07:44:02,4992,8,,,,2591.69,0
6554030,07:44:34,07:44:34,4993,9,,,,2906.63,0
6554030,07:45:00,07:45:00,4994,10,,,,3084.92,
6554030,07:45:36,07:45:36,4995,11,,,,3244.64,0
6554030,07:46:05,07:46:05,4996,12,,,,3407.39,0
6554030,07:46:48,07:46:48,4997,13,,,,3616.59,0
6554030,07:47:12,07:47:12,4998,14,,,,3717.75,0
6554030,07:48:24,07:48:24,4999,15,,,,4046.61,0
6554030,07:49:05,07:49:05,5000,16,,,,4253.97,0
6554030,07:51:00,07:51:00,10731,17,,,,4751.73,
6554030,07:52:54,07:52:54,4716,18,,,,5292.55,0
6554030,07:53:47,07:53:47,4718,19,,,,5441.35,0
6554030,07:54:32,07:54:32,4717,20,,,,5580.13,0
6554030,07:56:04,07:56:04,4719,21,,,,5876.77,0
6554030,07:57:22,07:57:22,4720,22,,,,6159.72,0
6554030,07:58:40,07:58:40,8216,23,,,,6381.99,0
6554030,07:59:36,07:59:36,858,24,,,,6599.3,0
6554030,08:00:29,08:00:29,859,25,,,,6843.38,0
6554030,08:01:33,08:01:33,860,26,,,,7199.45,0
6554030,08:02:18,08:02:18,861,27,,,,7385.21,0
6554030,08:04:09,08:04:09,2048,28,,,,7823.05,0
6554030,08:05:36,08:05:36,2049,29,,,,8286.06,0
6554030,08:06:18,08:06:18,2050,30,,,,8435.76,0
6554030,08:07:13,08:07:13,2051,31,,,,8641.35,0
6554030,08:08:09,08:08:09,2052,32,,,,8831.3,0
6554030,08:09:00,08:09:00,2053,33,,,,8961.69,
6554030,08:09:42,08:09:42,2054,34,,,,9228.28,0
6554030,08:10:02,08:10:02,2055,35,,,,9373.4,0
6554030,08:10:38,08:10:38,2056,36,,,,9615.27,0
6554030,08:11:05,08:11:05,2057,37,,,,9778.69,0
6554030,08:11:46,08:11:46,2059,38,,,,10093.5,0
6554030,08:12:11,08:12:11,2060,39,,,,10281.24,0
6554030,08:12:41,08:12:41,2061,40,,,,10501.07,0
6554030,08:13:15,08:13:15,2062,41,,,,10710.94,0
6554030,08:13:55,08:13:55,2063,42,,,,10989.68,0
6554030,08:14:20,08:14:20,2064,43,,,,11142.33,0
6554030,08:14:52,08:14:52,2066,44,,,,11370.26,0
6554030,08:15:37,08:15:37,2067,45,,,,11698.43,0
6554030,08:16:39,08:16:39,2068,46,,,,11903.3,0
6554030,08:17:31,08:17:31,508,47,,,,12126.11,0
6554030,08:18:09,08:18:09,509,48,,,,12364.96,0
6554030,08:18:34,08:18:34,463,49,,,,12558.87,0
6554030,08:20:00,08:20:00,510,50,,,,13305.26,
6554030,08:21:31,08:21:31,511,51,,,,13702.67,0
6554030,08:22:17,08:22:17,512,52,,,,13865.62,0
6554030,08:23:21,08:23:21,513,53,,,,14063.27,0
6554030,08:24:15,08:24:15,514,54,,,,14257.26,0
6554030,08:25:03,08:25:03,515,55,,,,14478.13,0
6554030,08:25:57,08:25:57,5896,56,,,,14700.28,0
6554030,08:26:43,08:26:43,5897,57,,,,14871.08,0
6554030,08:27:21,08:27:21,10148,58,,,,15047.95,0
6554030,08:28:04,08:28:04,5899,59,,,,15241.65,0
6554030,08:29:27,08:29:27,5900,60,,,,15545.59,0
6554030,08:32:16,08:32:16,990,61,,,,16079.64,0
6554030,08:33:00,08:33:00,10737,62,,1,,16305.99,
6554040,07:37:00,07:37:00,9954,1,,,1,0,
6554040,07:38:13,07:38:13,7581,2,,,,645.88,0
6554040,07:39:42,07:39:42,7747,3,,,,1084.73,0
6554040,07:40:16,07:40:16,10730,4,,,,1294.74,0
6554040,07:41:43,07:41:43,4989,5,,,,1752.62,0
6554040,07:42:30,07:42:30,4990,6,,,,1994.26,0
6554040,07:43:13,07:43:13,4991,7,,,,2308.19,0
6554040,07:44:02,07:44:02,4992,8,,,,2591.69,0
6554040,07:44:34,07:44:34,4993,9,,,,2906.63,0
6554040,07:45:00,07:45:00,4994,10,,,,3084.92,
6554040,07:45:36,07:45:36,4995,11,,,,3244.64,0
6554040,07:46:05,07:46:05,4996,12,,,,3407.39,0
6554040,07:46:48,07:46:48,4997,13,,,,3616.59,0
6554040,07:47:12,07:47:12,4998,14,,,,3717.75,0
6554040,07:48:24,07:48:24,4999,15,,,,4046.61,0
6554040,07:49:05,07:49:05,5000,16,,,,4253.97,0
6554040,07:51:00,07:51:00,10731,17,,,,4751.73,
6554040,07:52:54,07:52:54,4716,18,,,,5292.55,0
6554040,07:53:47,07:53:47,4718,19,,,,5441.35,0
6554040,07:54:32,07:54:32,4717,20,,,,5580.13,0
6554040,07:56:04,07:56:04,4719,21,,,,5876.77,0
6554040,07:57:22,07:57:22,4720,22,,,,6159.72,0
6554040,07:58:40,07:58:40,8216,23,,,,6381.99,0
6554040,07:59:36,07:59:36,858,24,,,,6599.3,0
6554040,08:00:29,08:00:29,859,25,,,,6843.38,0
6554040,08:01:33,08:01:33,860,26,,,,7199.45,0
6554040,08:02:18,08:02:18,861,27,,,,7385.21,0
6554040,08:04:09,08:04:09,2048,28,,,,7823.05,0
6554040,08:05:36,08:05:36,2049,29,,,,8286.06,0
6554040,08:06:18,08:06:18,2050,30,,,,8435.76,0
6554040,08:07:13,08:07:13,2051,31,,,,8641.35,0
6554040,08:08:09,08:08:09,2052,32,,,,8831.3,0
6554040,08:09:00,08:09:00,2053,33,,,,8961.69,
6554040,08:09:42,08:09:42,2054,34,,,,9228.28,0
6554040,08:10:02,08:10:02,2055,35,,,,9373.4,0
6554040,08:10:38,08:10:38,2056,36,,,,9615.27,0
6554040,08:11:05,08:11:05,2057,37,,,,9778.69,0
6554040,08:11:46,08:11:46,2059,38,,,,10093.5,0
6554040,08:12:11,08:12:11,2060,39,,,,10281.24,0
6554040,08:12:41,08:12:41,2061,40,,,,10501.07,0
6554040,08:13:15,08:13:15,2062,41,,,,10710.94,0
6554040,08:13:55,08:13:55,2063,42,,,,10989.68,0
6554040,08:14:20,08:14:20,2064,43,,,,11142.33,0
6554040,08:14:52,08:14:52,2066,44,,,,11370.26,0
6554040,08:15:37,08:15:37,2067,45,,,,11698.43,0
6554040,08:16:39,08:16:39,2068,46,,,,11903.3,0
6554040,08:17:31,08:17:31,508,47,,,,12126.11,0
6554040,08:18:09,08:18:09,509,48,,,,12364.96,0
6554040,08:18:34,08:18:34,463,49,,,,12558.87,0
6554040,08:20:00,08:20:00,510,50,,,,13305.26,
6554040,08:21:31,08:21:31,511,51,,,,13702.67,0
6554040,08:22:17,08:22:17,512,52,,,,13865.62,0
6554040,08:23:21,08:23:21,513,53,,,,14063.27,0
6554040,08:24:15,08:24:15,514,54,,,,14257.26,0
6554040,08:25:03,08:25:03,515,55,,,,14478.13,0
6554040,08:25:57,08:25:57,5896,56,,,,14700.28,0
6554040,08:26:43,08:26:43,5897,57,,,,14871.08,0
6554040,08:27:21,08:27:21,10148,58,,,,15047.95,0
6554040,08:28:04,08:28:04,5899,59,,,,15241.65,0
6554040,08:29:27,08:29:27,5900,60,,,,15545.59,0
6554040,08:32:16,08:32:16,990,61,,,,16079.64,0
6554040,08:33:00,08:33:00,10737,62,,1,,16305.99,
6554050,07:37:00,07:37:00,9954,1,,,1,0,
6554050,07:38:13,07:38:13,7581,2,,,,645.88,0
6554050,07:39:42,07:39:42,7747,3,,,,1084.73,0
6554050,07:40:16,07:40:16,10730,4,,,,1294.74,0
6554050,07:41:43,07:41:43,4989,5,,,,1752.62,0
6554050,07:42:30,07:42:30,4990,6,,,,1994.26,0
6554050,07:43:13,07:43:13,4991,7,,,,2308.19,0
6554050,07:44:02,07:44:02,4992,8,,,,2591.69,0
6554050,07:44:34,07:44:34,4993,9,,,,2906.63,0
6554050,07:45:00,07:45:00,4994,10,,,,3084.92,
6554050,07:45:36,07:45:36,4995,11,,,,3244.64,0
6554050,07:46:05,07:46:05,4996,12,,,,3407.39,0
6554050,07:46:48,07:46:48,4997,13,,,,3616.59,0
6554050,07:47:12,07:47:12,4998,14,,,,3717.75,0
6554050,07:48:24,07:48:24,4999,15,,,,4046.61,0
6554050,07:49:05,07:49:05,5000,16,,,,4253.97,0
6554050,07:51:00,07:51:00,10731,17,,,,4751.73,
6554050,07:52:54,07:52:54,4716,18,,,,5292.55,0
6554050,07:53:47,07:53:47,4718,19,,,,5441.35,0
6554050,07:54:32,07:54:32,4717,20,,,,5580.13,0
6554050,07:56:04,07:56:04,4719,21,,,,5876.77,0
6554050,07:57:22,07:57:22,4720,22,,,,6159.72,0
6554050,07:58:40,07:58:40,8216,23,,,,6381.99,0
6554050,07:59:36,07:59:36,858,24,,,,6599.3,0
6554050,08:00:29,08:00:29,859,25,,,,6843.38,0
6554050,08:01:33,08:01:33,860,26,,,,7199.45,0
6554050,08:02:18,08:02:18,861,27,,,,7385.21,0
6554050,08:04:09,08:04:09,2048,28,,,,7823.05,0
6554050,08:05:36,08:05:36,2049,29,,,,8286.06,0
6554050,08:06:18,08:06:18,2050,30,,,,8435.76,0
6554050,08:07:13,08:07:13,2051,31,,,,8641.35,0
6554050,08:08:09,08:08:09,2052,32,,,,8831.3,0
6554050,08:09:00,08:09:00,2053,33,,,,8961.69,
6554050,08:09:42,08:09:42,2054,34,,,,9228.28,0
6554050,08:10:02,08:10:02,2055,35,,,,9373.4,0
6554050,08:10:38,08:10:38,2056,36,,,,9615.27,0
6554050,08:11:05,08:11:05,2057,37,,,,9778.69,0
6554050,08:11:46,08:11:46,2059,38,,,,10093.5,0
6554050,08:12:11,08:12:11,2060,39,,,,10281.24,0
6554050,08:12:41,08:12:41,2061,40,,,,10501.07,0
6554050,08:13:15,08:13:15,2062,41,,,,10710.94,0
6554050,08:13:55,08:13:55,2063,42,,,,10989.68,0
6554050,08:14:20,08:14:20,2064,43,,,,11142.33,0
6554050,08:14:52,08:14:52,2066,44,,,,11370.26,0
6554050,08:15:37,08:15:37,2067,45,,,,11698.43,0
6554050,08:16:39,08:16:39,2068,46,,,,11903.3,0
6554050,08:17:31,08:17:31,508,47,,,,12126.11,0
6554050,08:18:09,08:18:09,509,48,,,,12364.96,0
6554050,08:18:34,08:18:34,463,49,,,,12558.87,0
6554050,08:20:00,08:20:00,510,50,,,,13305.26,
6554050,08:21:31,08:21:31,511,51,,,,13702.67,0
6554050,08:22:17,08:22:17,512,52,,,,13865.62,0
6554050,08:23:21,08:23:21,513,53,,,,14063.27,0
6554050,08:24:15,08:24:15,514,54,,,,14257.26,0
6554050,08:25:03,08:25:03,515,55,,,,14478.13,0
6554050,08:25:57,08:25:57,5896,56,,,,14700.28,0
6554050,08:26:43,08:26:43,5897,57,,,,14871.08,0
6554050,08:27:21,08:27:21,10148,58,,,,15047.95,0
6554050,08:28:04,08:28:04,5899,59,,,,15241.65,0
6554050,08:29:27,08:29:27,5900,60,,,,15545.59,0
6554050,08:32:16,08:32:16,990,61,,,,16079.64,0
6554050,08:33:00,08:33:00,10737,62,,1,,16305.99,
6554060,07:37:00,07:37:00,9954,1,,,1,0,
6554060,07:38:13,07:38:13,7581,2,,,,645.88,0
6554060,07:39:42,07:39:42,7747,3,,,,1084.73,0
6554060,07:40:16,07:40:16,10730,4,,,,1294.74,0
6554060,07:41:43,07:41:43,4989,5,,,,1752.62,0
6554060,07:42:30,07:42:30,4990,6,,,,1994.26,0
6554060,07:43:13,07:43:13,4991,7,,,,2308.19,0
6554060,07:44:02,07:44:02,4992,8,,,,2591.69,0
6554060,07:44:34,07:44:34,4993,9,,,,2906.63,0
6554060,07:45:00,07:45:00,4994,10,,,,3084.92,
6554060,07:45:36,07:45:36,4995,11,,,,3244.64,0
6554060,07:46:05,07:46:05,4996,12,,,,3407.39,0
6554060,07:46:48,07:46:48,4997,13,,,,3616.59,0
6554060,07:47:12,07:47:12,4998,14,,,,3717.75,0
6554060,07:48:24,07:48:24,4999,15,,,,4046.61,0
6554060,07:49:05,07:49:05,5000,16,,,,4253.97,0
6554060,07:51:00,07:51:00,10731,17,,,,4751.73,
6554060,07:52:54,07:52:54,4716,18,,,,5292.55,0
6554060,07:53:47,07:53:47,4718,19,,,,5441.35,0
6554060,07:54:32,07:54:32,4717,20,,,,5580.13,0
6554060,07:56:04,07:56:04,4719,21,,,,5876.77,0
6554060,07:57:22,07:57:22,4720,22,,,,6159.72,0
6554060,07:58:40,07:58:40,8216,23,,,,6381.99,0
6554060,07:59:36,07:59:36,858,24,,,,6599.3,0
6554060,08:00:29,08:00:29,859,25,,,,6843.38,0
6554060,08:01:33,08:01:33,860,26,,,,7199.45,0
6554060,08:02:18,08:02:18,861,27,,,,7385.21,0
6554060,08:04:09,08:04:09,2048,28,,,,7823.05,0
6554060,08:05:36,08:05:36,2049,29,,,,8286.06,0
6554060,08:06:18,08:06:18,2050,30,,,,8435.76,0
6554060,08:07:13,08:07:13,2051,31,,,,8641.35,0
6554060,08:08:09,08:08:09,2052,32,,,,8831.3,0
6554060,08:09:00,08:09:00,2053,33,,,,8961.69,
6554060,08:09:42,08:09:42,2054,34,,,,9228.28,0
6554060,08:10:02,08:10:02,2055,35,,,,9373.4,0
6554060,08:10:38,08:10:38,2056,36,,,,9615.27,0
6554060,08:11:05,08:11:05,2057,37,,,,9778.69,0
6554060,08:11:46,08:11:46,2059,38,,,,10093.5,0
6554060,08:12:11,08:12:11,2060,39,,,,10281.24,0
6554060,08:12:41,08:12:41,2061,40,,,,10501.07,0
6554060,08:13:15,08:13:15,2062,41,,,,10710.94,0
6554060,08:13:55,08:13:55,2063,42,,,,10989.68,0
6554060,08:14:20,08:14:20,2064,43,,,,11142.33,0
6554060,08:14:52,08:14:52,2066,44,,,,11370.26,0
6554060,08:15:37,08:15:37,2067,45,,,,11698.43,0
6554060,08:16:39,08:16:39,2068,46,,,,11903.3,0
6554060,08:17:31,08:17:31,508,47,,,,12126.11,0
6554060,08:18:09,08:18:09,509,48,,,,12364.96,0
6554060,08:18:34,08:18:34,463,49,,,,12558.87,0
6554060,08:20:00,08:20:00,510,50,,,,13305.26,
6554060,08:21:31,08:21:31,511,51,,,,13702.67,0
6554060,08:22:17,08:22:17,512,52,,,,13865.62,0
6554060,08:23:21,08:23:21,513,53,,,,14063.27,0
6554060,08:24:15,08:24:15,514,54,,,,14257.26,0
6554060,08:25:03,08:25:03,515,55,,,,14478.13,0
6554060,08:25:57,08:25:57,5896,56,,,,14700.28,0
6554060,08:26:43,08:26:43,5897,57,,,,14871.08,0
6554060,08:27:21,08:27:21,10148,58,,,,15047.95,0
6554060,08:28:04,08:28:04,5899,59,,,,15241.65,0
6554060,08:29:27,08:29:27,5900,60,,,,15545.59,0
6554060,08:32:16,08:32:16,990,61,,,,16079.64,0
6554060,08:33:00,08:33:00,10737,62,,1,,16305.99,
6933070,15:04:00,15:04:00,9954,1,,,1,0,
6933070,15:05:23,15:05:23,7581,2,,,,645.88,0
6933070,15:07:02,15:07:02,7747,3,,,,1084.73,0
6933070,15:07:41,15:07:41,10730,4,,,,1294.74,0
6933070,15:09:18,15:09:18,4989,5,,,,1752.62,0
6933070,15:10:11,15:10:11,4990,6,,,,1994.26,0
6933070,15:11:00,15:11:00,4991,7,,,,2308.19,0
6933070,15:11:55,15:11:55,4992,8,,,,2591.69,0
6933070,15:12:31,15:12:31,4993,9,,,,2906.63,0
6933070,15:13:00,15:13:00,4994,10,,,,3084.92,
6933070,15:13:36,15:13:36,4995,11,,,,3244.64,0
6933070,15:14:05,15:14:05,4996,12,,,,3407.39,0
6933070,15:14:48,15:14:48,4997,13,,,,3616.59,0
6933070,15:15:12,15:15:12,4998,14,,,,3717.75,0
6933070,15:16:24,15:16:24,4999,15,,,,4046.61,0
6933070,15:17:05,15:17:05,5000,16,,,,4253.97,0
6933070,15:19:00,15:19:00,10731,17,,,,4751.73,
6933070,15:20:22,15:20:22,4716,18,,,,5292.55,0
6933070,15:21:00,15:21:00,4718,19,,,,5441.35,0
6933070,15:21:33,15:21:33,4717,20,,,,5580.13,0
6933070,15:22:39,15:22:39,4719,21,,,,5876.77,0
6933070,15:23:36,15:23:36,4720,22,,,,6159.72,0
6933070,15:24:32,15:24:32,8216,23,,,,6381.99,0
6933070,15:25:12,15:25:12,858,24,,,,6599.3,0
6933070,15:25:51,15:25:51,859,25,,,,6843.38,0
6933070,15:26:37,15:26:37,860,26,,,,7199.45,0
6933070,15:27:09,15:27:09,861,27,,,,7385.21,0
6933070,15:28:30,15:28:30,2048,28,,,,7823.05,0
6933070,15:29:32,15:29:32,2049,29,,,,8286.06,0
6933070,15:30:03,15:30:03,2050,30,,,,8435.76,0
6933070,15:30:43,15:30:43,2051,31,,,,8641.35,0
6933070,15:31:23,15:31:23,2052,32,,,,8831.3,0
6933070,15:32:00,15:32:00,2053,33,,,,8961.69,
6933070,15:32:46,15:32:46,2054,34,,,,9228.28,0
6933070,15:33:08,15:33:08,2055,35,,,,9373.4,0
6933070,15:33:47,15:33:47,2056,36,,,,9615.27,0
6933070,15:34:16,15:34:16,2057,37,,,,9778.69,0
6933070,15:35:01,15:35:01,2059,38,,,,10093.5,0
6933070,15:35:28,15:35:28,2060,39,,,,10281.24,0
6933070,15:36:01,15:36:01,2061,40,,,,10501.07,0
6933070,15:36:39,15:36:39,2062,41,,,,10710.94,0
6933070,15:37:21,15:37:21,2063,42,,,,10989.68,0
6933070,15:37:49,15:37:49,2064,43,,,,11142.33,0
6933070,15:38:24,15:38:24,2066,44,,,,11370.26,0
6933070,15:39:13,15:39:13,2067,45,,,,11698.43,0
6933070,15:40:21,15:40:21,2068,46,,,,11903.3,0
6933070,15:41:18,15:41:18,508,47,,,,12126.11,0
6933070,15:41:59,15:41:59,509,48,,,,12364.96,0
6933070,15:42:26,15:42:26,463,49,,,,12558.87,0
6933070,15:44:00,15:44:00,510,50,,,,13305.26,
6933070,15:45:31,15:45:31,511,51,,,,13702.67,0
6933070,15:46:17,15:46:17,512,52,,,,13865.62,0
6933070,15:47:21,15:47:21,513,53,,,,14063.27,0
6933070,15:48:15,15:48:15,514,54,,,,14257.26,0
6933070,15:49:03,15:49:03,515,55,,,,14478.13,0
6933070,15:49:57,15:49:57,5896,56,,,,14700.28,0
6933070,15:50:43,15:50:43,5897,57,,,,14871.08,0
6933070,15:51:21,15:51:21,10148,58,,,,15047.95,0
6933070,15:52:04,15:52:04,5899,59,,,,15241.65,0
6933070,15:53:27,15:53:27,5900,60,,,,15545.59,0
6933070,15:56:16,15:56:16,990,61,,,,16079.64,0
6933070,15:57:00,15:57:00,10737,62,,1,,16305.99,
7073010,16:46:00,16:46:00,9954,1,,,1,0,
7073010,16:47:23,16:47:23,7581,2,,,,645.88,0
7073010,16:49:02,16:49:02,7747,3,,,,1084.73,0
7073010,16:49:41,16:49:41,10730,4,,,,1294.74,0
7073010,16:51:18,16:51:18,4989,5,,,,1752.62,0
7073010,16:52:11,16:52:11,4990,6,,,,1994.26,0
7073010,16:53:00,16:53:00,4991,7,,,,2308.19,0
7073010,16:53:55,16:53:55,4992,8,,,,2591.69,0
7073010,16:54:31,16:54:31,4993,9,,,,2906.63,0
7073010,16:55:00,16:55:00,4994,10,,,,3084.92,
7073010,16:55:36,16:55:36,4995,11,,,,3244.64,0
7073010,16:56:05,16:56:05,4996,12,,,,3407.39,0
7073010,16:56:48,16:56:48,4997,13,,,,3616.59,0
7073010,16:57:12,16:57:12,4998,14,,,,3717.75,0
7073010,16:58:24,16:58:24,4999,15,,,,4046.61,0
7073010,16:59:05,16:59:05,5000,16,,,,4253.97,0
7073010,17:01:00,17:01:00,10731,17,,,,4751.73,
7073010,17:02:22,17:02:22,4716,18,,,,5292.55,0
7073010,17:03:00,17:03:00,4718,19,,,,5441.35,0
7073010,17:03:33,17:03:33,4717,20,,,,5580.13,0
7073010,17:04:39,17:04:39,4719,21,,,,5876.77,0
7073010,17:05:36,17:05:36,4720,22,,,,6159.72,0
7073010,17:06:32,17:06:32,8216,23,,,,6381.99,0
7073010,17:07:12,17:07:12,858,24,,,,6599.3,0
7073010,17:07:51,17:07:51,859,25,,,,6843.38,0
7073010,17:08:37,17:08:37,860,26,,,,7199.45,0
7073010,17:09:09,17:09:09,861,27,,,,7385.21,0
7073010,17:10:30,17:10:30,2048,28,,,,7823.05,0
7073010,17:11:32,17:11:32,2049,29,,,,8286.06,0
7073010,17:12:03,17:12:03,2050,30,,,,8435.76,0
7073010,17:12:43,17:12:43,2051,31,,,,8641.35,0
7073010,17:13:23,17:13:23,2052,32,,,,8831.3,0
7073010,17:14:00,17:14:00,2053,33,,,,8961.69,
7073010,17:14:46,17:14:46,2054,34,,,,9228.28,0
7073010,17:15:08,17:15:08,2055,35,,,,9373.4,0
7073010,17:15:47,17:15:47,2056,36,,,,9615.27,0
7073010,17:16:16,17:16:16,2057,37,,,,9778.69,0
7073010,17:17:01,17:17:01,2059,38,,,,10093.5,0
7073010,17:17:28,17:17:28,2060,39,,,,10281.24,0
7073010,17:18:01,17:18:01,2061,40,,,,10501.07,0
7073010,17:18:39,17:18:39,2062,41,,,,10710.94,0
7073010,17:19:21,17:19:21,2063,42,,,,10989.68,0
7073010,17:19:49,17:19:49,2064,43,,,,11142.33,0
7073010,17:20:24,17:20:24,2066,44,,,,11370.26,0
7073010,17:21:13,17:21:13,2067,45,,,,11698.43,0
7073010,17:22:21,17:22:21,2068,46,,,,11903.3,0
7073010,17:23:18,17:23:18,508,47,,,,12126.11,0
7073010,17:23:59,17:23:59,509,48,,,,12364.96,0
7073010,17:24:26,17:24:26,463,49,,,,12558.87,0
7073010,17:26:00,17:26:00,510,50,,,,13305.26,
7073010,17:27:31,17:27:31,511,51,,,,13702.67,0
7073010,17:28:17,17:28:17,512,52,,,,13865.62,0
7073010,17:29:21,17:29:21,513,53,,,,14063.27,0
7073010,17:30:15,17:30:15,514,54,,,,14257.26,0
7073010,17:31:03,17:31:03,515,55,,,,14478.13,0
7073010,17:31:57,17:31:57,5896,56,,,,14700.28,0
7073010,17:32:43,17:32:43,5897,57,,,,14871.08,0
7073010,17:33:21,17:33:21,10148,58,,,,15047.95,0
7073010,17:34:04,17:34:04,5899,59,,,,15241.65,0
7073010,17:35:27,17:35:27,5900,60,,,,15545.59,0
7073010,17:38:16,17:38:16,990,61,,,,16079.64,0
7073010,17:39:00,17:39:00,10737,62,,1,,16305.99,
7073080,16:46:00,16:46:00,9954,1,,,1,0,
7073080,16:47:23,16:47:23,7581,2,,,,645.88,0
7073080,16:49:02,16:49:02,7747,3,,,,1084.73,0
7073080,16:49:41,16:49:41,10730,4,,,,1294.74,0
7073080,16:51:18,16:51:18,4989,5,,,,1752.62,0
7073080,16:52:11,16:52:11,4990,6,,,,1994.26,0
7073080,16:53:00,16:53:00,4991,7,,,,2308.19,0
7073080,16:53:55,16:53:55,4992,8,,,,2591.69,0
7073080,16:54:31,16:54:31,4993,9,,,,2906.63,0
7073080,16:55:00,16:55:00,4994,10,,,,3084.92,
7073080,16:55:36,16:55:36,4995,11,,,,3244.64,0
7073080,16:56:05,16:56:05,4996,12,,,,3407.39,0
7073080,16:56:48,16:56:48,4997,13,,,,3616.59,0
7073080,16:57:12,16:57:12,4998,14,,,,3717.75,0
7073080,16:58:24,16:58:24,4999,15,,,,4046.61,0
7073080,16:59:05,16:59:05,5000,16,,,,4253.97,0
7073080,17:01:00,17:01:00,10731,17,,,,4751.73,
7073080,17:02:22,17:02:22,4716,18,,,,5292.55,0
7073080,17:03:00,17:03:00,4718,19,,,,5441.35,0
7073080,17:03:33,17:03:33,4717,20,,,,5580.13,0
7073080,17:04:39,17:04:39,4719,21,,,,5876.77,0
7073080,17:05:36,17:05:36,4720,22,,,,6159.72,0
7073080,17:06:32,17:06:32,8216,23,,,,6381.99,0
7073080,17:07:12,17:07:12,858,24,,,,6599.3,0
7073080,17:07:51,17:07:51,859,25,,,,6843.38,0
7073080,17:08:37,17:08:37,860,26,,,,7199.45,0
7073080,17:09:09,17:09:09,861,27,,,,7385.21,0
7073080,17:10:30,17:10:30,2048,28,,,,7823.05,0
7073080,17:11:32,17:11:32,2049,29,,,,8286.06,0
7073080,17:12:03,17:12:03,2050,30,,,,8435.76,0
7073080,17:12:43,17:12:43,2051,31,,,,8641.35,0
7073080,17:13:23,17:13:23,2052,32,,,,8831.3,0
7073080,17:14:00,17:14:00,2053,33,,,,8961.69,
7073080,17:14:46,17:14:46,2054,34,,,,9228.28,0
7073080,17:15:08,17:15:08,2055,35,,,,9373.4,0
7073080,17:15:47,17:15:47,2056,36,,,,9615.27,0
7073080,17:16:16,17:16:16,2057,37,,,,9778.69,0
7073080,17:17:01,17:17:01,2059,38,,,,10093.5,0
7073080,17:17:28,17:17:28,2060,39,,,,10281.24,0
7073080,17:18:01,17:18:01,2061,40,,,,10501.07,0
7073080,17:18:39,17:18:39,2062,41,,,,10710.94,0
7073080,17:19:21,17:19:21,2063,42,,,,10989.68,0
7073080,17:19:49,17:19:49,2064,43,,,,11142.33,0
7073080,17:20:24,17:20:24,2066,44,,,,11370.26,0
7073080,17:21:13,17:21:13,2067,45,,,,11698.43,0
7073080,17:22:21,17:22:21,2068,46,,,,11903.3,0
7073080,17:23:18,17:23:18,508,47,,,,12126.11,0
7073080,17:23:59,17:23:59,509,48,,,,12364.96,0
7073080,17:24:26,17:24:26,463,49,,,,12558.87,0
7073080,17:26:00,17:26:00,510,50,,,,13305.26,
7073080,17:27:31,17:27:31,511,51,,,,13702.67,0
7073080,17:28:17,17:28:17,512,52,,,,13865.62,0
7073080,17:29:21,17:29:21,513,53,,,,14063.27,0
7073080,17:30:15,17:30:15,514,54,,,,14257.26,0
7073080,17:31:03,17:31:03,515,55,,,,14478.13,0
7073080,17:31:57,17:31:57,5896,56,,,,14700.28,0
7073080,17:32:43,17:32:43,5897,57,,,,14871.08,0
7073080,17:33:21,17:33:21,10148,58,,,,15047.95,0
7073080,17:34:04,17:34:04,5899,59,,,,15241.65,0
7073080,17:35:27,17:35:27,5900,60,,,,15545.59,0
7073080,17:38:16,17:38:16,990,61,,,,16079.64,0
7073080,17:39:00,17:39:00,10737,62,,1,,16305.99,
7073090,16:46:00,16:46:00,9954,1,,,1,0,
7073090,16:47:23,16:47:23,7581,2,,,,645.88,0
7073090,16:49:02,16:49:02,7747,3,,,,1084.73,0
7073090,16:49:41,16:49:41,10730,4,,,,1294.74,0
7073090,16:51:18,16:51:18,4989,5,,,,1752.62,0
7073090,16:52:11,16:52:11,4990,6,,,,1994.26,0
7073090,16:53:00,16:53:00,4991,7,,,,2308.19,0
7073090,16:53:55,16:53:55,4992,8,,,,2591.69,0
7073090,16:54:31,16:54:31,4993,9,,,,2906.63,0
7073090,16:55:00,16:55:00,4994,10,,,,3084.92,
7073090,16:55:36,16:55:36,4995,11,,,,3244.64,0
7073090,16:56:05,16:56:05,4996,12,,,,3407.39,0
7073090,16:56:48,16:56:48,4997,13,,,,3616.59,0
7073090,16:57:12,16:57:12,4998,14,,,,3717.75,0
7073090,16:58:24,16:58:24,4999,15,,,,4046.61,0
7073090,16:59:05,16:59:05,5000,16,,,,4253.97,0
7073090,17:01:00,17:01:00,10731,17,,,,4751.73,
7073090,17:02:22,17:02:22,4716,18,,,,5292.55,0
7073090,17:03:00,17:03:00,4718,19,,,,5441.35,0
7073090,17:03:33,17:03:33,4717,20,,,,5580.13,0
7073090,17:04:39,17:04:39,4719,21,,,,5876.77,0
7073090,17:05:36,17:05:36,4720,22,,,,6159.72,0
7073090,17:06:32,17:06:32,8216,23,,,,6381.99,0
7073090,17:07:12,17:07:12,858,24,,,,6599.3,0
7073090,17:07:51,17:07:51,859,25,,,,6843.38,0
7073090,17:08:37,17:08:37,860,26,,,,7199.45,0
7073090,17:09:09,17:09:09,861,27,,,,7385.21,0
7073090,17:10:30,17:10:30,2048,28,,,,7823.05,0
7073090,17:11:32,17:11:32,2049,29,,,,8286.06,0
7073090,17:12:03,17:12:03,2050,30,,,,8435.76,0
7073090,17:12:43,17:12:43,2051,31,,,,8641.35,0
7073090,17:13:23,17:13:23,2052,32,,,,8831.3,0
7073090,17:14:00,17:14:00,2053,33,,,,8961.69,
7073090,17:14:46,17:14:46,2054,34,,,,9228.28,0
7073090,17:15:08,17:15:08,2055,35,,,,9373.4,0
7073090,17:15:47,17:15:47,2056,36,,,,9615.27,0
7073090,17:16:16,17:16:16,2057,37,,,,9778.69,0
7073090,17:17:01,17:17:01,2059,38,,,,10093.5,0
7073090,17:17:28,17:17:28,2060,39,,,,10281.24,0
7073090,17:18:01,17:18:01,2061,40,,,,10501.07,0
7073090,17:18:39,17:18:39,2062,41,,,,10710.94,0
7073090,17:19:21,17:19:21,2063,42,,,,10989.68,0
7073090,17:19:49,17:19:49,2064,43,,,,11142.33,0
7073090,17:20:24,17:20:24,2066,44,,,,11370.26,0
7073090,17:21:13,17:21:13,2067,45,,,,11698.43,0
7073090,17:22:21,17:22:21,2068,46,,,,11903.3,0
7073090,17:23:18,17:23:18,508,47,,,,12126.11,0
7073090,17:23:59,17:23:59,509,48,,,,12364.96,0
7073090,17:24:26,17:24:26,463,49,,,,12558.87,0
7073090,17:26:00,17:26:00,510,50,,,,13305.26,
7073090,17:27:31,17:27:31,511,51,,,,13702.67,0
7073090,17:28:17,17:28:17,512,52,,,,13865.62,0
7073090,17:29:21,17:29:21,513,53,,,,14063.27,0
7073090,17:30:15,17:30:15,514,54,,,,14257.26,0
7073090,17:31:03,17:31:03,515,55,,,,14478.13,0
7073090,17:31:57,17:31:57,5896,56,,,,14700.28,0
7073090,17:32:43,17:32:43,5897,57,,,,14871.08,0
7073090,17:33:21,17:33:21,10148,58,,,,15047.95,0
7073090,17:34:04,17:34:04,5899,59,,,,15241.65,0
7073090,17:35:27,17:35:27,5900,60,,,,15545.59,0
7073090,17:38:16,17:38:16,990,61,,,,16079.64,0
7073090,17:39:00,17:39:00,10737,62,,1,,16305.99,
7179010,15:16:00,15:16:00,9954,1,,,1,0,
7179010,15:17:23,15:17:23,7581,2,,,,645.88,0
7179010,15:19:02,15:19:02,7747,3,,,,1084.73,0
7179010,15:19:41,15:19:41,10730,4,,,,1294.74,0
7179010,15:21:18,15:21:18,4989,5,,,,1752.62,0
7179010,15:22:11,15:22:11,4990,6,,,,1994.26,0
7179010,15:23:00,15:23:00,4991,7,,,,2308.19,0
7179010,15:23:55,15:23:55,4992,8,,,,2591.69,0
7179010,15:24:31,15:24:31,4993,9,,,,2906.63,0
7179010,15:25:00,15:25:00,4994,10,,,,3084.92,
7179010,15:25:36,15:25:36,4995,11,,,,3244.64,0
7179010,15:26:05,15:26:05,4996,12,,,,3407.39,0
7179010,15:26:48,15:26:48,4997,13,,,,3616.59,0
7179010,15:27:12,15:27:12,4998,14,,,,3717.75,0
7179010,15:28:24,15:28:24,4999,15,,,,4046.61,0
7179010,15:29:05,15:29:05,5000,16,,,,4253.97,0
7179010,15:31:00,15:31:00,10731,17,,,,4751.73,
7179010,15:32:22,15:32:22,4716,18,,,,5292.55,0
7179010,15:33:00,15:33:00,4718,19,,,,5441.35,0
7179010,15:33:33,15:33:33,4717,20,,,,5580.13,0
7179010,15:34:39,15:34:39,4719,21,,,,5876.77,0
7179010,15:35:36,15:35:36,4720,22,,,,6159.72,0
7179010,15:36:32,15:36:32,8216,23,,,,6381.99,0
7179010,15:37:12,15:37:12,858,24,,,,6599.3,0
7179010,15:37:51,15:37:51,859,25,,,,6843.38,0
7179010,15:38:37,15:38:37,860,26,,,,7199.45,0
7179010,15:39:09,15:39:09,861,27,,,,7385.21,0
7179010,15:40:30,15:40:30,2048,28,,,,7823.05,0
7179010,15:41:32,15:41:32,2049,29,,,,8286.06,0
7179010,15:42:03,15:42:03,2050,30,,,,8435.76,0
7179010,15:42:43,15:42:43,2051,31,,,,8641.35,0
7179010,15:43:23,15:43:23,2052,32,,,,8831.3,0
7179010,15:44:00,15:44:00,2053,33,,,,8961.69,
7179010,15:44:46,15:44:46,2054,34,,,,9228.28,0
7179010,15:45:08,15:45:08,2055,35,,,,9373.4,0
7179010,15:45:47,15:45:47,2056,36,,,,9615.27,0
7179010,15:46:16,15:46:16,2057,37,,,,9778.69,0
7179010,15:47:01,15:47:01,2059,38,,,,10093.5,0
7179010,15:47:28,15:47:28,2060,39,,,,10281.24,0
7179010,15:48:01,15:48:01,2061,40,,,,10501.07,0
7179010,15:48:39,15:48:39,2062,41,,,,10710.94,0
7179010,15:49:21,15:49:21,2063,42,,,,10989.68,0
7179010,15:49:49,15:49:49,2064,43,,,,11142.33,0
7179010,15:50:24,15:50:24,2066,44,,,,11370.26,0
7179010,15:51:13,15:51:13,2067,45,,,,11698.43,0
7179010,15:52:21,15:52:21,2068,46,,,,11903.3,0
7179010,15:53:18,15:53:18,508,47,,,,12126.11,0
7179010,15:53:59,15:53:59,509,48,,,,12364.96,0
7179010,15:54:26,15:54:26,463,49,,,,12558.87,0
7179010,15:56:00,15:56:00,510,50,,,,13305.26,
7179010,15:57:31,15:57:31,511,51,,,,13702.67,0
7179010,15:58:17,15:58:17,512,52,,,,13865.62,0
7179010,15:59:21,15:59:21,513,53,,,,14063.27,0
7179010,16:00:15,16:00:15,514,54,,,,14257.26,0
7179010,16:01:03,16:01:03,515,55,,,,14478.13,0
7179010,16:01:57,16:01:57,5896,56,,,,14700.28,0
7179010,16:02:43,16:02:43,5897,57,,,,14871.08,0
7179010,16:03:21,16:03:21,10148,58,,,,15047.95,0
7179010,16:04:04,16:04:04,5899,59,,,,15241.65,0
7179010,16:05:27,16:05:27,5900,60,,,,15545.59,0
7179010,16:08:16,16:08:16,990,61,,,,16079.64,0
7179010,16:09:00,16:09:00,10737,62,,1,,16305.99,
7179080,15:16:00,15:16:00,9954,1,,,1,0,
7179080,15:17:23,15:17:23,7581,2,,,,645.88,0
7179080,15:19:02,15:19:02,7747,3,,,,1084.73,0
7179080,15:19:41,15:19:41,10730,4,,,,1294.74,0
7179080,15:21:18,15:21:18,4989,5,,,,1752.62,0
7179080,15:22:11,15:22:11,4990,6,,,,1994.26,0
7179080,15:23:00,15:23:00,4991,7,,,,2308.19,0
7179080,15:23:55,15:23:55,4992,8,,,,2591.69,0
7179080,15:24:31,15:24:31,4993,9,,,,2906.63,0
7179080,15:25:00,15:25:00,4994,10,,,,3084.92,
7179080,15:25:36,15:25:36,4995,11,,,,3244.64,0
7179080,15:26:05,15:26:05,4996,12,,,,3407.39,0
7179080,15:26:48,15:26:48,4997,13,,,,3616.59,0
7179080,15:27:12,15:27:12,4998,14,,,,3717.75,0
7179080,15:28:24,15:28:24,4999,15,,,,4046.61,0
7179080,15:29:05,15:29:05,5000,16,,,,4253.97,0
7179080,15:31:00,15:31:00,10731,17,,,,4751.73,
7179080,15:32:22,15:32:22,4716,18,,,,5292.55,0
7179080,15:33:00,15:33:00,4718,19,,,,5441.35,0
7179080,15:33:33,15:33:33,4717,20,,,,5580.13,0
7179080,15:34:39,15:34:39,4719,21,,,,5876.77,0
7179080,15:35:36,15:35:36,4720,22,,,,6159.72,0
7179080,15:36:32,15:36:32,8216,23,,,,6381.99,0
7179080,15:37:12,15:37:12,858,24,,,,6599.3,0
7179080,15:37:51,15:37:51,859,25,,,,6843.38,0
7179080,15:38:37,15:38:37,860,26,,,,7199.45,0
7179080,15:39:09,15:39:09,861,27,,,,7385.21,0
7179080,15:40:30,15:40:30,2048,28,,,,7823.05,0
7179080,15:41:32,15:41:32,2049,29,,,,8286.06,0
7179080,15:42:03,15:42:03,2050,30,,,,8435.76,0
7179080,15:42:43,15:42:43,2051,31,,,,8641.35,0
7179080,15:43:23,15:43:23,2052,32,,,,8831.3,0
7179080,15:44:00,15:44:00,2053,33,,,,8961.69,
7179080,15:44:46,15:44:46,2054,34,,,,9228.28,0
7179080,15:45:08,15:45:08,2055,35,,,,9373.4,0
7179080,15:45:47,15:45:47,2056,36,,,,9615.27,0
7179080,15:46:16,15:46:16,2057,37,,,,9778.69,0
7179080,15:47:01,15:47:01,2059,38,,,,10093.5,0
7179080,15:47:28,15:47:28,2060,39,,,,10281.24,0
7179080,15:48:01,15:48:01,2061,40,,,,10501.07,0
7179080,15:48:39,15:48:39,2062,41,,,,10710.94,0
7179080,15:49:21,15:49:21,2063,42,,,,10989.68,0
7179080,15:49:49,15:49:49,2064,43,,,,11142.33,0
7179080,15:50:24,15:50:24,2066,44,,,,11370.26,0
7179080,15:51:13,15:51:13,2067,45,,,,11698.43,0
7179080,15:52:21,15:52:21,2068,46,,,,11903.3,0
7179080,15:53:18,15:53:18,508,47,,,,12126.11,0
7179080,15:53:59,15:53:59,509,48,,,,12364.96,0
7179080,15:54:26,15:54:26,463,49,,,,12558.87,0
7179080,15:56:00,15:56:00,510,50,,,,13305.26,
7179080,15:57:31,15:57:31,511,51,,,,13702.67,0
7179080,15:58:17,15:58:17,512,52,,,,13865.62,0
7179080,15:59:21,15:59:21,513,53,,,,14063.27,0
7179080,16:00:15,16:00:15,514,54,,,,14257.26,0
7179080,16:01:03,16:01:03,515,55,,,,14478.13,0
7179080,16:01:57,16:01:57,5896,56,,,,14700.28,0
7179080,16:02:43,16:02:43,5897,57,,,,14871.08,0
7179080,16:03:21,16:03:21,10148,58,,,,15047.95,0
7179080,16:04:04,16:04:04,5899,59,,,,15241.65,0
7179080,16:05:27,16:05:27,5900,60,,,,15545.59,0
7179080,16:08:16,16:08:16,990,61,,,,16079.64,0
7179080,16:09:00,16:09:00,10737,62,,1,,16305.99,
7179090,15:16:00,15:16:00,9954,1,,,1,0,
7179090,15:17:23,15:17:23,7581,2,,,,645.88,0
7179090,15:19:02,15:19:02,7747,3,,,,1084.73,0
7179090,15:19:41,15:19:41,10730,4,,,,1294.74,0
7179090,15:21:18,15:21:18,4989,5,,,,1752.62,0
7179090,15:22:11,15:22:11,4990,6,,,,1994.26,0
7179090,15:23:00,15:23:00,4991,7,,,,2308.19,0
7179090,15:23:55,15:23:55,4992,8,,,,2591.69,0
7179090,15:24:31,15:24:31,4993,9,,,,2906.63,0
7179090,15:25:00,15:25:00,4994,10,,,,3084.92,
7179090,15:25:36,15:25:36,4995,11,,,,3244.64,0
7179090,15:26:05,15:26:05,4996,12,,,,3407.39,0
7179090,15:26:48,15:26:48,4997,13,,,,3616.59,0
7179090,15:27:12,15:27:12,4998,14,,,,3717.75,0
7179090,15:28:24,15:28:24,4999,15,,,,4046.61,0
7179090,15:29:05,15:29:05,5000,16,,,,4253.97,0
7179090,15:31:00,15:31:00,10731,17,,,,4751.73,
7179090,15:32:22,15:32:22,4716,18,,,,5292.55,0
7179090,15:33:00,15:33:00,4718,19,,,,5441.35,0
7179090,15:33:33,15:33:33,4717,20,,,,5580.13,0
7179090,15:34:39,15:34:39,4719,21,,,,5876.77,0
7179090,15:35:36,15:35:36,4720,22,,,,6159.72,0
7179090,15:36:32,15:36:32,8216,23,,,,6381.99,0
7179090,15:37:12,15:37:12,858,24,,,,6599.3,0
7179090,15:37:51,15:37:51,859,25,,,,6843.38,0
7179090,15:38:37,15:38:37,860,26,,,,7199.45,0
7179090,15:39:09,15:39:09,861,27,,,,7385.21,0
7179090,15:40:30,15:40:30,2048,28,,,,7823.05,0
7179090,15:41:32,15:41:32,2049,29,,,,8286.06,0
7179090,15:42:03,15:42:03,2050,30,,,,8435.76,0
7179090,15:42:43,15:42:43,2051,31,,,,8641.35,0
7179090,15:43:23,15:43:23,2052,32,,,,8831.3,0
7179090,15:44:00,15:44:00,2053,33,,,,8961.69,
7179090,15:44:46,15:44:46,2054,34,,,,9228.28,0
7179090,15:45:08,15:45:08,2055,35,,,,9373.4,0
7179090,15:45:47,15:45:47,2056,36,,,,9615.27,0
7179090,15:46:16,15:46:16,2057,37,,,,9778.69,0
7179090,15:47:01,15:47:01,2059,38,,,,10093.5,0
7179090,15:47:28,15:47:28,2060,39,,,,10281.24,0
7179090,15:48:01,15:48:01,2061,40,,,,10501.07,0
7179090,15:48:39,15:48:39,2062,41,,,,10710.94,0
7179090,15:49:21,15:49:21,2063,42,,,,10989.68,0
7179090,15:49:49,15:49:49,2064,43,,,,11142.33,0
7179090,15:50:24,15:50:24,2066,44,,,,11370.26,0
7179090,15:51:13,15:51:13,2067,45,,,,11698.43,0
7179090,15:52:21,15:52:21,2068,46,,,,11903.3,0
7179090,15:53:18,15:53:18,508,47,,,,12126.11,0
7179090,15:53:59,15:53:59,509,48,,,,12364.96,0
7179090,15:54:26,15:54:26,463,49,,,,12558.87,0
7179090,15:56:00,15:56:00,510,50,,,,13305.26,
7179090,15:57:31,15:57:31,511,51,,,,13702.67,0
7179090,15:58:17,15:58:17,512,52,,,,13865.62,0
7179090,15:59:21,15:59:21,513,53,,,,14063.27,0
7179090,16:00:15,16:00:15,514,54,,,,14257.26,0
7179090,16:01:03,16:01:03,515,55,,,,14478.13,0
7179090,16:01:57,16:01:57,5896,56,,,,14700.28,0
7179090,16:02:43,16:02:43,5897,57,,,,14871.08,0
7179090,16:03:21,16:03:21,10148,58,,,,15047.95,0
7179090,16:04:04,16:04:04,5899,59,,,,15241.65,0
7179090,16:05:27,16:05:27,5900,60,,,,15545.59,0
7179090,16:08:16,16:08:16,990,61,,,,16079.64,0
7179090,16:09:00,16:09:00,10737,62,,1,,16305.99,
7203020,08:24:00,08:24:00,9954,1,,,1,0,
7203020,08:25:13,08:25:13,7581,2,,,,645.88,0
7203020,08:26:42,08:26:42,7747,3,,,,1084.73,0
7203020,08:27:16,08:27:16,10730,4,,,,1294.74,0
7203020,08:28:43,08:28:43,4989,5,,,,1752.62,0
7203020,08:29:30,08:29:30,4990,6,,,,1994.26,0
7203020,08:30:13,08:30:13,4991,7,,,,2308.19,0
7203020,08:31:02,08:31:02,4992,8,,,,2591.69,0
7203020,08:31:34,08:31:34,4993,9,,,,2906.63,0
7203020,08:32:00,08:32:00,4994,10,,,,3084.92,
7203020,08:32:36,08:32:36,4995,11,,,,3244.64,0
7203020,08:33:05,08:33:05,4996,12,,,,3407.39,0
7203020,08:33:48,08:33:48,4997,13,,,,3616.59,0
7203020,08:34:12,08:34:12,4998,14,,,,3717.75,0
7203020,08:35:24,08:35:24,4999,15,,,,4046.61,0
7203020,08:36:05,08:36:05,5000,16,,,,4253.97,0
7203020,08:38:00,08:38:00,10731,17,,,,4751.73,
7203020,08:39:54,08:39:54,4716,18,,,,5292.55,0
7203020,08:40:47,08:40:47,4718,19,,,,5441.35,0
7203020,08:41:32,08:41:32,4717,20,,,,5580.13,0
7203020,08:43:04,08:43:04,4719,21,,,,5876.77,0
7203020,08:44:22,08:44:22,4720,22,,,,6159.72,0
7203020,08:45:40,08:45:40,8216,23,,,,6381.99,0
7203020,08:46:36,08:46:36,858,24,,,,6599.3,0
7203020,08:47:29,08:47:29,859,25,,,,6843.38,0
7203020,08:48:33,08:48:33,860,26,,,,7199.45,0
7203020,08:49:18,08:49:18,861,27,,,,7385.21,0
7203020,08:51:09,08:51:09,2048,28,,,,7823.05,0
7203020,08:52:36,08:52:36,2049,29,,,,8286.06,0
7203020,08:53:18,08:53:18,2050,30,,,,8435.76,0
7203020,08:54:13,08:54:13,2051,31,,,,8641.35,0
7203020,08:55:09,08:55:09,2052,32,,,,8831.3,0
7203020,08:56:00,08:56:00,2053,33,,,,8961.69,
7203020,08:56:42,08:56:42,2054,34,,,,9228.28,0
7203020,08:57:02,08:57:02,2055,35,,,,9373.4,0
7203020,08:57:38,08:57:38,2056,36,,,,9615.27,0
7203020,08:58:05,08:58:05,2057,37,,,,9778.69,0
7203020,08:58:46,08:58:46,2059,38,,,,10093.5,0
7203020,08:59:11,08:59:11,2060,39,,,,10281.24,0
7203020,08:59:41,08:59:41,2061,40,,,,10501.07,0
7203020,09:00:15,09:00:15,2062,41,,,,10710.94,0
7203020,09:00:55,09:00:55,2063,42,,,,10989.68,0
7203020,09:01:20,09:01:20,2064,43,,,,11142.33,0
7203020,09:01:52,09:01:52,2066,44,,,,11370.26,0
7203020,09:02:37,09:02:37,2067,45,,,,11698.43,0
7203020,09:03:39,09:03:39,2068,46,,,,11903.3,0
7203020,09:04:31,09:04:31,508,47,,,,12126.11,0
7203020,09:05:09,09:05:09,509,48,,,,12364.96,0
7203020,09:05:34,09:05:34,463,49,,,,12558.87,0
7203020,09:07:00,09:07:00,510,50,,,,13305.26,
7203020,09:08:31,09:08:31,511,51,,,,13702.67,0
7203020,09:09:17,09:09:17,512,52,,,,13865.62,0
7203020,09:10:21,09:10:21,513,53,,,,14063.27,0
7203020,09:11:15,09:11:15,514,54,,,,14257.26,0
7203020,09:12:03,09:12:03,515,55,,,,14478.13,0
7203020,09:12:57,09:12:57,5896,56,,,,14700.28,0
7203020,09:13:43,09:13:43,5897,57,,,,14871.08,0
7203020,09:14:21,09:14:21,10148,58,,,,15047.95,0
7203020,09:15:04,09:15:04,5899,59,,,,15241.65,0
7203020,09:16:27,09:16:27,5900,60,,,,15545.59,0
7203020,09:19:16,09:19:16,990,61,,,,16079.64,0
7203020,09:20:00,09:20:00,10737,62,,1,,16305.99,
7203030,08:24:00,08:24:00,9954,1,,,1,0,
7203030,08:25:13,08:25:13,7581,2,,,,645.88,0
7203030,08:26:42,08:26:42,7747,3,,,,1084.73,0
7203030,08:27:16,08:27:16,10730,4,,,,1294.74,0
7203030,08:28:43,08:28:43,4989,5,,,,1752.62,0
7203030,08:29:30,08:29:30,4990,6,,,,1994.26,0
7203030,08:30:13,08:30:13,4991,7,,,,2308.19,0
7203030,08:31:02,08:31:02,4992,8,,,,2591.69,0
7203030,08:31:34,08:31:34,4993,9,,,,2906.63,0
7203030,08:32:00,08:32:00,4994,10,,,,3084.92,
7203030,08:32:36,08:32:36,4995,11,,,,3244.64,0
7203030,08:33:05,08:33:05,4996,12,,,,3407.39,0
7203030,08:33:48,08:33:48,4997,13,,,,3616.59,0
7203030,08:34:12,08:34:12,4998,14,,,,3717.75,0
7203030,08:35:24,08:35:24,4999,15,,,,4046.61,0
7203030,08:36:05,08:36:05,5000,16,,,,4253.97,0
7203030,08:38:00,08:38:00,10731,17,,,,4751.73,
7203030,08:39:54,08:39:54,4716,18,,,,5292.55,0
7203030,08:40:47,08:40:47,4718,19,,,,5441.35,0
7203030,08:41:32,08:41:32,4717,20,,,,5580.13,0
7203030,08:43:04,08:43:04,4719,21,,,,5876.77,0
7203030,08:44:22,08:44:22,4720,22,,,,6159.72,0
7203030,08:45:40,08:45:40,8216,23,,,,6381.99,0
7203030,08:46:36,08:46:36,858,24,,,,6599.3,0
7203030,08:47:29,08:47:29,859,25,,,,6843.38,0
7203030,08:48:33,08:48:33,860,26,,,,7199.45,0
7203030,08:49:18,08:49:18,861,27,,,,7385.21,0
7203030,08:51:09,08:51:09,2048,28,,,,7823.05,0
7203030,08:52:36,08:52:36,2049,29,,,,8286.06,0
7203030,08:53:18,08:53:18,2050,30,,,,8435.76,0
7203030,08:54:13,08:54:13,2051,31,,,,8641.35,0
7203030,08:55:09,08:55:09,2052,32,,,,8831.3,0
7203030,08:56:00,08:56:00,2053,33,,,,8961.69,
7203030,08:56:42,08:56:42,2054,34,,,,9228.28,0
7203030,08:57:02,08:57:02,2055,35,,,,9373.4,0
7203030,08:57:38,08:57:38,2056,36,,,,9615.27,0
7203030,08:58:05,08:58:05,2057,37,,,,9778.69,0
7203030,08:58:46,08:58:46,2059,38,,,,10093.5,0
7203030,08:59:11,08:59:11,2060,39,,,,10281.24,0
7203030,08:59:41,08:59:41,2061,40,,,,10501.07,0
7203030,09:00:15,09:00:15,2062,41,,,,10710.94,0
7203030,09:00:55,09:00:55,2063,42,,,,10989.68,0
7203030,09:01:20,09:01:20,2064,43,,,,11142.33,0
7203030,09:01:52,09:01:52,2066,44,,,,11370.26,0
7203030,09:02:37,09:02:37,2067,45,,,,11698.43,0
7203030,09:03:39,09:03:39,2068,46,,,,11903.3,0
7203030,09:04:31,09:04:31,508,47,,,,12126.11,0
7203030,09:05:09,09:05:09,509,48,,,,12364.96,0
7203030,09:05:34,09:05:34,463,49,,,,12558.87,0
7203030,09:07:00,09:07:00,510,50,,,,13305.26,
7203030,09:08:31,09:08:31,511,51,,,,13702.67,0
7203030,09:09:17,09:09:17,512,52,,,,13865.62,0
7203030,09:10:21,09:10:21,513,53,,,,14063.27,0
7203030,09:11:15,09:11:15,514,54,,,,14257.26,0
7203030,09:12:03,09:12:03,515,55,,,,14478.13,0
7203030,09:12:57,09:12:57,5896,56,,,,14700.28,0
7203030,09:13:43,09:13:43,5897,57,,,,14871.08,0
7203030,09:14:21,09:14:21,10148,58,,,,15047.95,0
7203030,09:15:04,09:15:04,5899,59,,,,15241.65,0
7203030,09:16:27,09:16:27,5900,60,,,,15545.59,0
7203030,09:19:16,09:19:16,990,61,,,,16079.64,0
7203030,09:20:00,09:20:00,10737,62,,1,,16305.99,
7203040,08:24:00,08:24:00,9954,1,,,1,0,
7203040,08:25:13,08:25:13,7581,2,,,,645.88,0
7203040,08:26:42,08:26:42,7747,3,,,,1084.73,0
7203040,08:27:16,08:27:16,10730,4,,,,1294.74,0
7203040,08:28:43,08:28:43,4989,5,,,,1752.62,0
7203040,08:29:30,08:29:30,4990,6,,,,1994.26,0
7203040,08:30:13,08:30:13,4991,7,,,,2308.19,0
7203040,08:31:02,08:31:02,4992,8,,,,2591.69,0
7203040,08:31:34,08:31:34,4993,9,,,,2906.63,0
7203040,08:32:00,08:32:00,4994,10,,,,3084.92,
7203040,08:32:36,08:32:36,4995,11,,,,3244.64,0
7203040,08:33:05,08:33:05,4996,12,,,,3407.39,0
7203040,08:33:48,08:33:48,4997,13,,,,3616.59,0
7203040,08:34:12,08:34:12,4998,14,,,,3717.75,0
7203040,08:35:24,08:35:24,4999,15,,,,4046.61,0
7203040,08:36:05,08:36:05,5000,16,,,,4253.97,0
7203040,08:38:00,08:38:00,10731,17,,,,4751.73,
7203040,08:39:54,08:39:54,4716,18,,,,5292.55,0
7203040,08:40:47,08:40:47,4718,19,,,,5441.35,0
7203040,08:41:32,08:41:32,4717,20,,,,5580.13,0
7203040,08:43:04,08:43:04,4719,21,,,,5876.77,0
7203040,08:44:22,08:44:22,4720,22,,,,6159.72,0
7203040,08:45:40,08:45:40,8216,23,,,,6381.99,0
7203040,08:46:36,08:46:36,858,24,,,,6599.3,0
7203040,08:47:29,08:47:29,859,25,,,,6843.38,0
7203040,08:48:33,08:48:33,860,26,,,,7199.45,0
7203040,08:49:18,08:49:18,861,27,,,,7385.21,0
7203040,08:51:09,08:51:09,2048,28,,,,7823.05,0
7203040,08:52:36,08:52:36,2049,29,,,,8286.06,0
7203040,08:53:18,08:53:18,2050,30,,,,8435.76,0
7203040,08:54:13,08:54:13,2051,31,,,,8641.35,0
7203040,08:55:09,08:55:09,2052,32,,,,8831.3,0
7203040,08:56:00,08:56:00,2053,33,,,,8961.69,
7203040,08:56:42,08:56:42,2054,34,,,,9228.28,0
7203040,08:57:02,08:57:02,2055,35,,,,9373.4,0
7203040,08:57:38,08:57:38,2056,36,,,,9615.27,0
7203040,08:58:05,08:58:05,2057,37,,,,9778.69,0
7203040,08:58:46,08:58:46,2059,38,,,,10093.5,0
7203040,08:59:11,08:59:11,2060,39,,,,10281.24,0
7203040,08:59:41,08:59:41,2061,40,,,,10501.07,0
7203040,09:00:15,09:00:15,2062,41,,,,10710.94,0
7203040,09:00:55,09:00:55,2063,42,,,,10989.68,0
7203040,09:01:20,09:01:20,2064,43,,,,11142.33,0
7203040,09:01:52,09:01:52,2066,44,,,,11370.26,0
7203040,09:02:37,09:02:37,2067,45,,,,11698.43,0
7203040,09:03:39,09:03:39,2068,46,,,,11903.3,0
7203040,09:04:31,09:04:31,508,47,,,,12126.11,0
7203040,09:05:09,09:05:09,509,48,,,,12364.96,0
7203040,09:05:34,09:05:34,463,49,,,,12558.87,0
7203040,09:07:00,09:07:00,510,50,,,,13305.26,
7203040,09:08:31,09:08:31,511,51,,,,13702.67,0
7203040,09:09:17,09:09:17,512,52,,,,13865.62,0
7203040,09:10:21,09:10:21,513,53,,,,14063.27,0
7203040,09:11:15,09:11:15,514,54,,,,14257.26,0
7203040,09:12:03,09:12:03,515,55,,,,14478.13,0
7203040,09:12:57,09:12:57,5896,56,,,,14700.28,0
7203040,09:13:43,09:13:43,5897,57,,,,14871.08,0
7203040,09:14:21,09:14:21,10148,58,,,,15047.95,0
7203040,09:15:04,09:15:04,5899,59,,,,15241.65,0
7203040,09:16:27,09:16:27,5900,60,,,,15545.59,0
7203040,09:19:16,09:19:16,990,61,,,,16079.64,0
7203040,09:20:00,09:20:00,10737,62,,1,,16305.99,
7203050,08:24:00,08:24:00,9954,1,,,1,0,
7203050,08:25:13,08:25:13,7581,2,,,,645.88,0
7203050,08:26:42,08:26:42,7747,3,,,,1084.73,0
7203050,08:27:16,08:27:16,10730,4,,,,1294.74,0
7203050,08:28:43,08:28:43,4989,5,,,,1752.62,0
7203050,08:29:30,08:29:30,4990,6,,,,1994.26,0
7203050,08:30:13,08:30:13,4991,7,,,,2308.19,0
7203050,08:31:02,08:31:02,4992,8,,,,2591.69,0
7203050,08:31:34,08:31:34,4993,9,,,,2906.63,0
7203050,08:32:00,08:32:00,4994,10,,,,3084.92,
7203050,08:32:36,08:32:36,4995,11,,,,3244.64,0
7203050,08:33:05,08:33:05,4996,12,,,,3407.39,0
7203050,08:33:48,08:33:48,4997,13,,,,3616.59,0
7203050,08:34:12,08:34:12,4998,14,,,,3717.75,0
7203050,08:35:24,08:35:24,4999,15,,,,4046.61,0
7203050,08:36:05,08:36:05,5000,16,,,,4253.97,0
7203050,08:38:00,08:38:00,10731,17,,,,4751.73,
7203050,08:39:54,08:39:54,4716,18,,,,5292.55,0
7203050,08:40:47,08:40:47,4718,19,,,,5441.35,0
7203050,08:41:32,08:41:32,4717,20,,,,5580.13,0
7203050,08:43:04,08:43:04,4719,21,,,,5876.77,0
7203050,08:44:22,08:44:22,4720,22,,,,6159.72,0
7203050,08:45:40,08:45:40,8216,23,,,,6381.99,0
7203050,08:46:36,08:46:36,858,24,,,,6599.3,0
7203050,08:47:29,08:47:29,859,25,,,,6843.38,0
7203050,08:48:33,08:48:33,860,26,,,,7199.45,0
7203050,08:49:18,08:49:18,861,27,,,,7385.21,0
7203050,08:51:09,08:51:09,2048,28,,,,7823.05,0
7203050,08:52:36,08:52:36,2049,29,,,,8286.06,0
7203050,08:53:18,08:53:18,2050,30,,,,8435.76,0
7203050,08:54:13,08:54:13,2051,31,,,,8641.35,0
7203050,08:55:09,08:55:09,2052,32,,,,8831.3,0
7203050,08:56:00,08:56:00,2053,33,,,,8961.69,
7203050,08:56:42,08:56:42,2054,34,,,,9228.28,0
7203050,08:57:02,08:57:02,2055,35,,,,9373.4,0
7203050,08:57:38,08:57:38,2056,36,,,,9615.27,0
7203050,08:58:05,08:58:05,2057,37,,,,9778.69,0
7203050,08:58:46,08:58:46,2059,38,,,,10093.5,0
7203050,08:59:11,08:59:11,2060,39,,,,10281.24,0
7203050,08:59:41,08:59:41,2061,40,,,,10501.07,0
7203050,09:00:15,09:00:15,2062,41,,,,10710.94,0
7203050,09:00:55,09:00:55,2063,42,,,,10989.68,0
7203050,09:01:20,09:01:20,2064,43,,,,11142.33,0
7203050,09:01:52,09:01:52,2066,44,,,,11370.26,0
7203050,09:02:37,09:02:37,2067,45,,,,11698.43,0
7203050,09:03:39,09:03:39,2068,46,,,,11903.3,0
7203050,09:04:31,09:04:31,508,47,,,,12126.11,0
7203050,09:05:09,09:05:09,509,48,,,,12364.96,0
7203050,09:05:34,09:05:34,463,49,,,,12558.87,0
7203050,09:07:00,09:07:00,510,50,,,,13305.26,
7203050,09:08:31,09:08:31,511,51,,,,13702.67,0
7203050,09:09:17,09:09:17,512,52,,,,13865.62,0
7203050,09:10:21,09:10:21,513,53,,,,14063.27,0
7203050,09:11:15,09:11:15,514,54,,,,14257.26,0
7203050,09:12:03,09:12:03,515,55,,,,14478.13,0
7203050,09:12:57,09:12:57,5896,56,,,,14700.28,0
7203050,09:13:43,09:13:43,5897,57,,,,14871.08,0
7203050,09:14:21,09:14:21,10148,58,,,,15047.95,0
7203050,09:15:04,09:15:04,5899,59,,,,15241.65,0
7203050,09:16:27,09:16:27,5900,60,,,,15545.59,0
7203050,09:19:16,09:19:16,990,61,,,,16079.64,0
7203050,09:20:00,09:20:00,10737,62,,1,,16305.99,
7203060,08:24:00,08:24:00,9954,1,,,1,0,
7203060,08:25:13,08:25:13,7581,2,,,,645.88,0
7203060,08:26:42,08:26:42,7747,3,,,,1084.73,0
7203060,08:27:16,08:27:16,10730,4,,,,1294.74,0
7203060,08:28:43,08:28:43,4989,5,,,,1752.62,0
7203060,08:29:30,08:29:30,4990,6,,,,1994.26,0
7203060,08:30:13,08:30:13,4991,7,,,,2308.19,0
7203060,08:31:02,08:31:02,4992,8,,,,2591.69,0
7203060,08:31:34,08:31:34,4993,9,,,,2906.63,0
7203060,08:32:00,08:32:00,4994,10,,,,3084.92,
7203060,08:32:36,08:32:36,4995,11,,,,3244.64,0
7203060,08:33:05,08:33:05,4996,12,,,,3407.39,0
7203060,08:33:48,08:33:48,4997,13,,,,3616.59,0
7203060,08:34:12,08:34:12,4998,14,,,,3717.75,0
7203060,08:35:24,08:35:24,4999,15,,,,4046.61,0
7203060,08:36:05,08:36:05,5000,16,,,,4253.97,0
7203060,08:38:00,08:38:00,10731,17,,,,4751.73,
7203060,08:39:54,08:39:54,4716,18,,,,5292.55,0
7203060,08:40:47,08:40:47,4718,19,,,,5441.35,0
7203060,08:41:32,08:41:32,4717,20,,,,5580.13,0
7203060,08:43:04,08:43:04,4719,21,,,,5876.77,0
7203060,08:44:22,08:44:22,4720,22,,,,6159.72,0
7203060,08:45:40,08:45:40,8216,23,,,,6381.99,0
7203060,08:46:36,08:46:36,858,24,,,,6599.3,0
7203060,08:47:29,08:47:29,859,25,,,,6843.38,0
7203060,08:48:33,08:48:33,860,26,,,,7199.45,0
7203060,08:49:18,08:49:18,861,27,,,,7385.21,0
7203060,08:51:09,08:51:09,2048,28,,,,7823.05,0
7203060,08:52:36,08:52:36,2049,29,,,,8286.06,0
7203060,08:53:18,08:53:18,2050,30,,,,8435.76,0
7203060,08:54:13,08:54:13,2051,31,,,,8641.35,0
7203060,08:55:09,08:55:09,2052,32,,,,8831.3,0
7203060,08:56:00,08:56:00,2053,33,,,,8961.69,
7203060,08:56:42,08:56:42,2054,34,,,,9228.28,0
7203060,08:57:02,08:57:02,2055,35,,,,9373.4,0
7203060,08:57:38,08:57:38,2056,36,,,,9615.27,0
7203060,08:58:05,08:58:05,2057,37,,,,9778.69,0
7203060,08:58:46,08:58:46,2059,38,,,,10093.5,0
7203060,08:59:11,08:59:11,2060,39,,,,10281.24,0
7203060,08:59:41,08:59:41,2061,40,,,,10501.07,0
7203060,09:00:15,09:00:15,2062,41,,,,10710.94,0
7203060,09:00:55,09:00:55,2063,42,,,,10989.68,0
7203060,09:01:20,09:01:20,2064,43,,,,11142.33,0
7203060,09:01:52,09:01:52,2066,44,,,,11370.26,0
7203060,09:02:37,09:02:37,2067,45,,,,11698.43,0
7203060,09:03:39,09:03:39,2068,46,,,,11903.3,0
7203060,09:04:31,09:04:31,508,47,,,,12126.11,0
7203060,09:05:09,09:05:09,509,48,,,,12364.96,0
7203060,09:05:34,09:05:34,463,49,,,,12558.87,0
7203060,09:07:00,09:07:00,510,50,,,,13305.26,
7203060,09:08:31,09:08:31,511,51,,,,13702.67,0
7203060,09:09:17,09:09:17,512,52,,,,13865.62,0
7203060,09:10:21,09:10:21,513,53,,,,14063.27,0
7203060,09:11:15,09:11:15,514,54,,,,14257.26,0
7203060,09:12:03,09:12:03,515,55,,,,14478.13,0
7203060,09:12:57,09:12:57,5896,56,,,,14700.28,0
7203060,09:13:43,09:13:43,5897,57,,,,14871.08,0
7203060,09:14:21,09:14:21,10148,58,,,,15047.95,0
7203060,09:15:04,09:15:04,5899,59,,,,15241.65,0
7203060,09:16:27,09:16:27,5900,60,,,,15545.59,0
7203060,09:19:16,09:19:16,990,61,,,,16079.64,0
7203060,09:20:00,09:20:00,10737,62,,1,,16305.99,
7214070,06:34:00,06:34:00,9954,1,,,1,0,
7214070,06:35:04,06:35:04,7581,2,,,,645.88,0
7214070,06:36:22,06:36:22,7747,3,,,,1084.73,0
7214070,06:36:52,06:36:52,10730,4,,,,1294.74,0
7214070,06:38:07,06:38:07,4989,5,,,,1752.62,0
7214070,06:38:48,06:38:48,4990,6,,,,1994.26,0
7214070,06:39:26,06:39:26,4991,7,,,,2308.19,0
7214070,06:40:09,06:40:09,4992,8,,,,2591.69,0
7214070,06:40:37,06:40:37,4993,9,,,,2906.63,0
7214070,06:41:00,06:41:00,4994,10,,,,3084.92,
7214070,06:41:30,06:41:30,4995,11,,,,3244.64,0
7214070,06:41:54,06:41:54,4996,12,,,,3407.39,0
7214070,06:42:30,06:42:30,4997,13,,,,3616.59,0
7214070,06:42:50,06:42:50,4998,14,,,,3717.75,0
7214070,06:43:50,06:43:50,4999,15,,,,4046.61,0
7214070,06:44:24,06:44:24,5000,16,,,,4253.97,0
7214070,06:46:00,06:46:00,10731,17,,,,4751.73,
7214070,06:47:09,06:47:09,4716,18,,,,5292.55,0
7214070,06:47:42,06:47:42,4718,19,,,,5441.35,0
7214070,06:48:09,06:48:09,4717,20,,,,5580.13,0
7214070,06:49:05,06:49:05,4719,21,,,,5876.77,0
7214070,06:49:53,06:49:53,4720,22,,,,6159.72,0
7214070,06:50:41,06:50:41,8216,23,,,,6381.99,0
7214070,06:51:15,06:51:15,858,24,,,,6599.3,0
7214070,06:51:47,06:51:47,859,25,,,,6843.38,0
7214070,06:52:27,06:52:27,860,26,,,,7199.45,0
7214070,06:52:54,06:52:54,861,27,,,,7385.21,0
7214070,06:54:02,06:54:02,2048,28,,,,7823.05,0
7214070,06:54:55,06:54:55,2049,29,,,,8286.06,0
7214070,06:55:21,06:55:21,2050,30,,,,8435.76,0
7214070,06:55:55,06:55:55,2051,31,,,,8641.35,0
7214070,06:56:29,06:56:29,2052,32,,,,8831.3,0
7214070,06:57:00,06:57:00,2053,33,,,,8961.69,
7214070,06:57:42,06:57:42,2054,34,,,,9228.28,0
7214070,06:58:02,06:58:02,2055,35,,,,9373.4,0
7214070,06:58:38,06:58:38,2056,36,,,,9615.27,0
7214070,06:59:05,06:59:05,2057,37,,,,9778.69,0
7214070,06:59:46,06:59:46,2059,38,,,,10093.5,0
7214070,07:00:11,07:00:11,2060,39,,,,10281.24,0
7214070,07:00:41,07:00:41,2061,40,,,,10501.07,0
7214070,07:01:15,07:01:15,2062,41,,,,10710.94,0
7214070,07:01:55,07:01:55,2063,42,,,,10989.68,0
7214070,07:02:20,07:02:20,2064,43,,,,11142.33,0
7214070,07:02:52,07:02:52,2066,44,,,,11370.26,0
7214070,07:03:37,07:03:37,2067,45,,,,11698.43,0
7214070,07:04:39,07:04:39,2068,46,,,,11903.3,0
7214070,07:05:31,07:05:31,508,47,,,,12126.11,0
7214070,07:06:09,07:06:09,509,48,,,,12364.96,0
7214070,07:06:34,07:06:34,463,49,,,,12558.87,0
7214070,07:08:00,07:08:00,510,50,,,,13305.26,
7214070,07:09:17,07:09:17,511,51,,,,13702.67,0
7214070,07:09:56,07:09:56,512,52,,,,13865.62,0
7214070,07:10:50,07:10:50,513,53,,,,14063.27,0
7214070,07:11:36,07:11:36,514,54,,,,14257.26,0
7214070,07:12:17,07:12:17,515,55,,,,14478.13,0
7214070,07:13:02,07:13:02,5896,56,,,,14700.28,0
7214070,07:13:41,07:13:41,5897,57,,,,14871.08,0
7214070,07:14:13,07:14:13,10148,58,,,,15047.95,0
7214070,07:14:49,07:14:49,5899,59,,,,15241.65,0
7214070,07:16:00,07:16:00,5900,60,,,,15545.59,0
7214070,07:18:23,07:18:23,990,61,,,,16079.64,0
7214070,07:19:00,07:19:00,10737,62,,1,,16305.99,
7466070,19:04:00,19:04:00,9954,1,,,1,0,
7466070,19:05:13,19:05:13,7581,2,,,,645.88,0
7466070,19:06:42,19:06:42,7747,3,,,,1084.73,0
7466070,19:07:16,19:07:16,10730,4,,,,1294.74,0
7466070,19:08:43,19:08:43,4989,5,,,,1752.62,0
7466070,19:09:30,19:09:30,4990,6,,,,1994.26,0
7466070,19:10:13,19:10:13,4991,7,,,,2308.19,0
7466070,19:11:02,19:11:02,4992,8,,,,2591.69,0
7466070,19:11:34,19:11:34,4993,9,,,,2906.63,0
7466070,19:12:00,19:12:00,4994,10,,,,3084.92,
7466070,19:12:36,19:12:36,4995,11,,,,3244.64,0
7466070,19:13:05,19:13:05,4996,12,,,,3407.39,0
7466070,19:13:48,19:13:48,4997,13,,,,3616.59,0
7466070,19:14:12,19:14:12,4998,14,,,,3717.75,0
7466070,19:15:24,19:15:24,4999,15,,,,4046.61,0
7466070,19:16:05,19:16:05,5000,16,,,,4253.97,0
7466070,19:18:00,19:18:00,10731,17,,,,4751.73,
7466070,19:19:22,19:19:22,4716,18,,,,5292.55,0
7466070,19:20:00,19:20:00,4718,19,,,,5441.35,0
7466070,19:20:33,19:20:33,4717,20,,,,5580.13,0
7466070,19:21:39,19:21:39,4719,21,,,,5876.77,0
7466070,19:22:36,19:22:36,4720,22,,,,6159.72,0
7466070,19:23:32,19:23:32,8216,23,,,,6381.99,0
7466070,19:24:12,19:24:12,858,24,,,,6599.3,0
7466070,19:24:51,19:24:51,859,25,,,,6843.38,0
7466070,19:25:37,19:25:37,860,26,,,,7199.45,0
7466070,19:26:09,19:26:09,861,27,,,,7385.21,0
7466070,19:27:30,19:27:30,2048,28,,,,7823.05,0
7466070,19:28:32,19:28:32,2049,29,,,,8286.06,0
7466070,19:29:03,19:29:03,2050,30,,,,8435.76,0
7466070,19:29:43,19:29:43,2051,31,,,,8641.35,0
7466070,19:30:23,19:30:23,2052,32,,,,8831.3,0
7466070,19:31:00,19:31:00,2053,33,,,,8961.69,
7466070,19:31:46,19:31:46,2054,34,,,,9228.28,0
7466070,19:32:08,19:32:08,2055,35,,,,9373.4,0
7466070,19:32:47,19:32:47,2056,36,,,,9615.27,0
7466070,19:33:16,19:33:16,2057,37,,,,9778.69,0
7466070,19:34:01,19:34:01,2059,38,,,,10093.5,0
7466070,19:34:28,19:34:28,2060,39,,,,10281.24,0
7466070,19:35:01,19:35:01,2061,40,,,,10501.07,0
7466070,19:35:39,19:35:39,2062,41,,,,10710.94,0
7466070,19:36:21,19:36:21,2063,42,,,,10989.68,0
7466070,19:36:49,19:36:49,2064,43,,,,11142.33,0
7466070,19:37:24,19:37:24,2066,44,,,,11370.26,0
7466070,19:38:13,19:38:13,2067,45,,,,11698.43,0
7466070,19:39:21,19:39:21,2068,46,,,,11903.3,0
7466070,19:40:18,19:40:18,508,47,,,,12126.11,0
7466070,19:40:59,19:40:59,509,48,,,,12364.96,0
7466070,19:41:26,19:41:26,463,49,,,,12558.87,0
7466070,19:43:00,19:43:00,510,50,,,,13305.26,
7466070,19:44:31,19:44:31,511,51,,,,13702.67,0
7466070,19:45:17,19:45:17,512,52,,,,13865.62,0
7466070,19:46:21,19:46:21,513,53,,,,14063.27,0
7466070,19:47:15,19:47:15,514,54,,,,14257.26,0
7466070,19:48:03,19:48:03,515,55,,,,14478.13,0
7466070,19:48:57,19:48:57,5896,56,,,,14700.28,0
7466070,19:49:43,19:49:43,5897,57,,,,14871.08,0
7466070,19:50:21,19:50:21,10148,58,,,,15047.95,0
7466070,19:51:04,19:51:04,5899,59,,,,15241.65,0
7466070,19:52:27,19:52:27,5900,60,,,,15545.59,0
7466070,19:55:16,19:55:16,990,61,,,,16079.64,0
7466070,19:56:00,19:56:00,10737,62,,1,,16305.99,
7521070,18:04:00,18:04:00,9954,1,,,1,0,
7521070,18:05:13,18:05:13,7581,2,,,,645.88,0
7521070,18:06:42,18:06:42,7747,3,,,,1084.73,0
7521070,18:07:16,18:07:16,10730,4,,,,1294.74,0
7521070,18:08:43,18:08:43,4989,5,,,,1752.62,0
7521070,18:09:30,18:09:30,4990,6,,,,1994.26,0
7521070,18:10:13,18:10:13,4991,7,,,,2308.19,0
7521070,18:11:02,18:11:02,4992,8,,,,2591.69,0
7521070,18:11:34,18:11:34,4993,9,,,,2906.63,0
7521070,18:12:00,18:12:00,4994,10,,,,3084.92,
7521070,18:12:36,18:12:36,4995,11,,,,3244.64,0
7521070,18:13:05,18:13:05,4996,12,,,,3407.39,0
7521070,18:13:48,18:13:48,4997,13,,,,3616.59,0
7521070,18:14:12,18:14:12,4998,14,,,,3717.75,0
7521070,18:15:24,18:15:24,4999,15,,,,4046.61,0
7521070,18:16:05,18:16:05,5000,16,,,,4253.97,0
7521070,18:18:00,18:18:00,10731,17,,,,4751.73,
7521070,18:19:22,18:19:22,4716,18,,,,5292.55,0
7521070,18:20:00,18:20:00,4718,19,,,,5441.35,0
7521070,18:20:33,18:20:33,4717,20,,,,5580.13,0
7521070,18:21:39,18:21:39,4719,21,,,,5876.77,0
7521070,18:22:36,18:22:36,4720,22,,,,6159.72,0
7521070,18:23:32,18:23:32,8216,23,,,,6381.99,0
7521070,18:24:12,18:24:12,858,24,,,,6599.3,0
7521070,18:24:51,18:24:51,859,25,,,,6843.38,0
7521070,18:25:37,18:25:37,860,26,,,,7199.45,0
7521070,18:26:09,18:26:09,861,27,,,,7385.21,0
7521070,18:27:30,18:27:30,2048,28,,,,7823.05,0
7521070,18:28:32,18:28:32,2049,29,,,,8286.06,0
7521070,18:29:03,18:29:03,2050,30,,,,8435.76,0
7521070,18:29:43,18:29:43,2051,31,,,,8641.35,0
7521070,18:30:23,18:30:23,2052,32,,,,8831.3,0
7521070,18:31:00,18:31:00,2053,33,,,,8961.69,
7521070,18:31:46,18:31:46,2054,34,,,,9228.28,0
7521070,18:32:08,18:32:08,2055,35,,,,9373.4,0
7521070,18:32:47,18:32:47,2056,36,,,,9615.27,0
7521070,18:33:16,18:33:16,2057,37,,,,9778.69,0
7521070,18:34:01,18:34:01,2059,38,,,,10093.5,0
7521070,18:34:28,18:34:28,2060,39,,,,10281.24,0
7521070,18:35:01,18:35:01,2061,40,,,,10501.07,0
7521070,18:35:39,18:35:39,2062,41,,,,10710.94,0
7521070,18:36:21,18:36:21,2063,42,,,,10989.68,0
7521070,18:36:49,18:36:49,2064,43,,,,11142.33,0
7521070,18:37:24,18:37:24,2066,44,,,,11370.26,0
7521070,18:38:13,18:38:13,2067,45,,,,11698.43,0
7521070,18:39:21,18:39:21,2068,46,,,,11903.3,0
7521070,18:40:18,18:40:18,508,47,,,,12126.11,0
7521070,18:40:59,18:40:59,509,48,,,,12364.96,0
7521070,18:41:26,18:41:26,463,49,,,,12558.87,0
7521070,18:43:00,18:43:00,510,50,,,,13305.26,
7521070,18:44:31,18:44:31,511,51,,,,13702.67,0
7521070,18:45:17,18:45:17,512,52,,,,13865.62,0
7521070,18:46:21,18:46:21,513,53,,,,14063.27,0
7521070,18:47:15,18:47:15,514,54,,,,14257.26,0
7521070,18:48:03,18:48:03,515,55,,,,14478.13,0
7521070,18:48:57,18:48:57,5896,56,,,,14700.28,0
7521070,18:49:43,18:49:43,5897,57,,,,14871.08,0
7521070,18:50:21,18:50:21,10148,58,,,,15047.95,0
7521070,18:51:04,18:51:04,5899,59,,,,15241.65,0
7521070,18:52:27,18:52:27,5900,60,,,,15545.59,0
7521070,18:55:16,18:55:16,990,61,,,,16079.64,0
7521070,18:56:00,18:56:00,10737,62,,1,,16305.99,
7666010,16:16:00,16:16:00,9954,1,,,1,0,
7666010,16:17:23,16:17:23,7581,2,,,,645.88,0
7666010,16:19:02,16:19:02,7747,3,,,,1084.73,0
7666010,16:19:41,16:19:41,10730,4,,,,1294.74,0
7666010,16:21:18,16:21:18,4989,5,,,,1752.62,0
7666010,16:22:11,16:22:11,4990,6,,,,1994.26,0
7666010,16:23:00,16:23:00,4991,7,,,,2308.19,0
7666010,16:23:55,16:23:55,4992,8,,,,2591.69,0
7666010,16:24:31,16:24:31,4993,9,,,,2906.63,0
7666010,16:25:00,16:25:00,4994,10,,,,3084.92,
7666010,16:25:36,16:25:36,4995,11,,,,3244.64,0
7666010,16:26:05,16:26:05,4996,12,,,,3407.39,0
7666010,16:26:48,16:26:48,4997,13,,,,3616.59,0
7666010,16:27:12,16:27:12,4998,14,,,,3717.75,0
7666010,16:28:24,16:28:24,4999,15,,,,4046.61,0
7666010,16:29:05,16:29:05,5000,16,,,,4253.97,0
7666010,16:31:00,16:31:00,10731,17,,,,4751.73,
7666010,16:32:22,16:32:22,4716,18,,,,5292.55,0
7666010,16:33:00,16:33:00,4718,19,,,,5441.35,0
7666010,16:33:33,16:33:33,4717,20,,,,5580.13,0
7666010,16:34:39,16:34:39,4719,21,,,,5876.77,0
7666010,16:35:36,16:35:36,4720,22,,,,6159.72,0
7666010,16:36:32,16:36:32,8216,23,,,,6381.99,0
7666010,16:37:12,16:37:12,858,24,,,,6599.3,0
7666010,16:37:51,16:37:51,859,25,,,,6843.38,0
7666010,16:38:37,16:38:37,860,26,,,,7199.45,0
7666010,16:39:09,16:39:09,861,27,,,,7385.21,0
7666010,16:40:30,16:40:30,2048,28,,,,7823.05,0
7666010,16:41:32,16:41:32,2049,29,,,,8286.06,0
7666010,16:42:03,16:42:03,2050,30,,,,8435.76,0
7666010,16:42:43,16:42:43,2051,31,,,,8641.35,0
7666010,16:43:23,16:43:23,2052,32,,,,8831.3,0
7666010,16:44:00,16:44:00,2053,33,,,,8961.69,
7666010,16:44:46,16:44:46,2054,34,,,,9228.28,0
7666010,16:45:08,16:45:08,2055,35,,,,9373.4,0
7666010,16:45:47,16:45:47,2056,36,,,,9615.27,0
7666010,16:46:16,16:46:16,2057,37,,,,9778.69,0
7666010,16:47:01,16:47:01,2059,38,,,,10093.5,0
7666010,16:47:28,16:47:28,2060,39,,,,10281.24,0
7666010,16:48:01,16:48:01,2061,40,,,,10501.07,0
7666010,16:48:39,16:48:39,2062,41,,,,10710.94,0
7666010,16:49:21,16:49:21,2063,42,,,,10989.68,0
7666010,16:49:49,16:49:49,2064,43,,,,11142.33,0
7666010,16:50:24,16:50:24,2066,44,,,,11370.26,0
7666010,16:51:13,16:51:13,2067,45,,,,11698.43,0
7666010,16:52:21,16:52:21,2068,46,,,,11903.3,0
7666010,16:53:18,16:53:18,508,47,,,,12126.11,0
7666010,16:53:59,16:53:59,509,48,,,,12364.96,0
7666010,16:54:26,16:54:26,463,49,,,,12558.87,0
7666010,16:56:00,16:56:00,510,50,,,,13305.26,
7666010,16:57:31,16:57:31,511,51,,,,13702.67,0
7666010,16:58:17,16:58:17,512,52,,,,13865.62,0
7666010,16:59:21,16:59:21,513,53,,,,14063.27,0
7666010,17:00:15,17:00:15,514,54,,,,14257.26,0
7666010,17:01:03,17:01:03,515,55,,,,14478.13,0
7666010,17:01:57,17:01:57,5896,56,,,,14700.28,0
7666010,17:02:43,17:02:43,5897,57,,,,14871.08,0
7666010,17:03:21,17:03:21,10148,58,,,,15047.95,0
7666010,17:04:04,17:04:04,5899,59,,,,15241.65,0
7666010,17:05:27,17:05:27,5900,60,,,,15545.59,0
7666010,17:08:16,17:08:16,990,61,,,,16079.64,0
7666010,17:09:00,17:09:00,10737,62,,1,,16305.99,
7666080,16:16:00,16:16:00,9954,1,,,1,0,
7666080,16:17:23,16:17:23,7581,2,,,,645.88,0
7666080,16:19:02,16:19:02,7747,3,,,,1084.73,0
7666080,16:19:41,16:19:41,10730,4,,,,1294.74,0
7666080,16:21:18,16:21:18,4989,5,,,,1752.62,0
7666080,16:22:11,16:22:11,4990,6,,,,1994.26,0
7666080,16:23:00,16:23:00,4991,7,,,,2308.19,0
7666080,16:23:55,16:23:55,4992,8,,,,2591.69,0
7666080,16:24:31,16:24:31,4993,9,,,,2906.63,0
7666080,16:25:00,16:25:00,4994,10,,,,3084.92,
7666080,16:25:36,16:25:36,4995,11,,,,3244.64,0
7666080,16:26:05,16:26:05,4996,12,,,,3407.39,0
7666080,16:26:48,16:26:48,4997,13,,,,3616.59,0
7666080,16:27:12,16:27:12,4998,14,,,,3717.75,0
7666080,16:28:24,16:28:24,4999,15,,,,4046.61,0
7666080,16:29:05,16:29:05,5000,16,,,,4253.97,0
7666080,16:31:00,16:31:00,10731,17,,,,4751.73,
7666080,16:32:22,16:32:22,4716,18,,,,5292.55,0
7666080,16:33:00,16:33:00,4718,19,,,,5441.35,0
7666080,16:33:33,16:33:33,4717,20,,,,5580.13,0
7666080,16:34:39,16:34:39,4719,21,,,,5876.77,0
7666080,16:35:36,16:35:36,4720,22,,,,6159.72,0
7666080,16:36:32,16:36:32,8216,23,,,,6381.99,0
7666080,16:37:12,16:37:12,858,24,,,,6599.3,0
7666080,16:37:51,16:37:51,859,25,,,,6843.38,0
7666080,16:38:37,16:38:37,860,26,,,,7199.45,0
7666080,16:39:09,16:39:09,861,27,,,,7385.21,0
7666080,16:40:30,16:40:30,2048,28,,,,7823.05,0
7666080,16:41:32,16:41:32,2049,29,,,,8286.06,0
7666080,16:42:03,16:42:03,2050,30,,,,8435.76,0
7666080,16:42:43,16:42:43,2051,31,,,,8641.35,0
7666080,16:43:23,16:43:23,2052,32,,,,8831.3,0
7666080,16:44:00,16:44:00,2053,33,,,,8961.69,
7666080,16:44:46,16:44:46,2054,34,,,,9228.28,0
7666080,16:45:08,16:45:08,2055,35,,,,9373.4,0
7666080,16:45:47,16:45:47,2056,36,,,,9615.27,0
7666080,16:46:16,16:46:16,2057,37,,,,9778.69,0
7666080,16:47:01,16:47:01,2059,38,,,,10093.5,0
7666080,16:47:28,16:47:28,2060,39,,,,10281.24,0
7666080,16:48:01,16:48:01,2061,40,,,,10501.07,0
7666080,16:48:39,16:48:39,2062,41,,,,10710.94,0
7666080,16:49:21,16:49:21,2063,42,,,,10989.68,0
7666080,16:49:49,16:49:49,2064,43,,,,11142.33,0
7666080,16:50:24,16:50:24,2066,44,,,,11370.26,0
7666080,16:51:13,16:51:13,2067,45,,,,11698.43,0
7666080,16:52:21,16:52:21,2068,46,,,,11903.3,0
7666080,16:53:18,16:53:18,508,47,,,,12126.11,0
7666080,16:53:59,16:53:59,509,48,,,,12364.96,0
7666080,16:54:26,16:54:26,463,49,,,,12558.87,0
7666080,16:56:00,16:56:00,510,50,,,,13305.26,
7666080,16:57:31,16:57:31,511,51,,,,13702.67,0
7666080,16:58:17,16:58:17,512,52,,,,13865.62,0
7666080,16:59:21,16:59:21,513,53,,,,14063.27,0
7666080,17:00:15,17:00:15,514,54,,,,14257.26,0
7666080,17:01:03,17:01:03,515,55,,,,14478.13,0
7666080,17:01:57,17:01:57,5896,56,,,,14700.28,0
7666080,17:02:43,17:02:43,5897,57,,,,14871.08,0
7666080,17:03:21,17:03:21,10148,58,,,,15047.95,0
7666080,17:04:04,17:04:04,5899,59,,,,15241.65,0
7666080,17:05:27,17:05:27,5900,60,,,,15545.59,0
7666080,17:08:16,17:08:16,990,61,,,,16079.64,0
7666080,17:09:00,17:09:00,10737,62,,1,,16305.99,
7666090,16:16:00,16:16:00,9954,1,,,1,0,
7666090,16:17:23,16:17:23,7581,2,,,,645.88,0
7666090,16:19:02,16:19:02,7747,3,,,,1084.73,0
7666090,16:19:41,16:19:41,10730,4,,,,1294.74,0
7666090,16:21:18,16:21:18,4989,5,,,,1752.62,0
7666090,16:22:11,16:22:11,4990,6,,,,1994.26,0
7666090,16:23:00,16:23:00,4991,7,,,,2308.19,0
7666090,16:23:55,16:23:55,4992,8,,,,2591.69,0
7666090,16:24:31,16:24:31,4993,9,,,,2906.63,0
7666090,16:25:00,16:25:00,4994,10,,,,3084.92,
7666090,16:25:36,16:25:36,4995,11,,,,3244.64,0
7666090,16:26:05,16:26:05,4996,12,,,,3407.39,0
7666090,16:26:48,16:26:48,4997,13,,,,3616.59,0
7666090,16:27:12,16:27:12,4998,14,,,,3717.75,0
7666090,16:28:24,16:28:24,4999,15,,,,4046.61,0
7666090,16:29:05,16:29:05,5000,16,,,,4253.97,0
7666090,16:31:00,16:31:00,10731,17,,,,4751.73,
7666090,16:32:22,16:32:22,4716,18,,,,5292.55,0
7666090,16:33:00,16:33:00,4718,19,,,,5441.35,0
7666090,16:33:33,16:33:33,4717,20,,,,5580.13,0
7666090,16:34:39,16:34:39,4719,21,,,,5876.77,0
7666090,16:35:36,16:35:36,4720,22,,,,6159.72,0
7666090,16:36:32,16:36:32,8216,23,,,,6381.99,0
7666090,16:37:12,16:37:12,858,24,,,,6599.3,0
7666090,16:37:51,16:37:51,859,25,,,,6843.38,0
7666090,16:38:37,16:38:37,860,26,,,,7199.45,0
7666090,16:39:09,16:39:09,861,27,,,,7385.21,0
7666090,16:40:30,16:40:30,2048,28,,,,7823.05,0
7666090,16:41:32,16:41:32,2049,29,,,,8286.06,0
7666090,16:42:03,16:42:03,2050,30,,,,8435.76,0
7666090,16:42:43,16:42:43,2051,31,,,,8641.35,0
7666090,16:43:23,16:43:23,2052,32,,,,8831.3,0
7666090,16:44:00,16:44:00,2053,33,,,,8961.69,
7666090,16:44:46,16:44:46,2054,34,,,,9228.28,0
7666090,16:45:08,16:45:08,2055,35,,,,9373.4,0
7666090,16:45:47,16:45:47,2056,36,,,,9615.27,0
7666090,16:46:16,16:46:16,2057,37,,,,9778.69,0
7666090,16:47:01,16:47:01,2059,38,,,,10093.5,0
7666090,16:47:28,16:47:28,2060,39,,,,10281.24,0
7666090,16:48:01,16:48:01,2061,40,,,,10501.07,0
7666090,16:48:39,16:48:39,2062,41,,,,10710.94,0
7666090,16:49:21,16:49:21,2063,42,,,,10989.68,0
7666090,16:49:49,16:49:49,2064,43,,,,11142.33,0
7666090,16:50:24,16:50:24,2066,44,,,,11370.26,0
7666090,16:51:13,16:51:13,2067,45,,,,11698.43,0
7666090,16:52:21,16:52:21,2068,46,,,,11903.3,0
7666090,16:53:18,16:53:18,508,47,,,,12126.11,0
7666090,16:53:59,16:53:59,509,48,,,,12364.96,0
7666090,16:54:26,16:54:26,463,49,,,,12558.87,0
7666090,16:56:00,16:56:00,510,50,,,,13305.26,
7666090,16:57:31,16:57:31,511,51,,,,13702.67,0
7666090,16:58:17,16:58:17,512,52,,,,13865.62,0
7666090,16:59:21,16:59:21,513,53,,,,14063.27,0
7666090,17:00:15,17:00:15,514,54,,,,14257.26,0
7666090,17:01:03,17:01:03,515,55,,,,14478.13,0
7666090,17:01:57,17:01:57,5896,56,,,,14700.28,0
7666090,17:02:43,17:02:43,5897,57,,,,14871.08,0
7666090,17:03:21,17:03:21,10148,58,,,,15047.95,0
7666090,17:04:04,17:04:04,5899,59,,,,15241.65,0
7666090,17:05:27,17:05:27,5900,60,,,,15545.59,0
7666090,17:08:16,17:08:16,990,61,,,,16079.64,0
7666090,17:09:00,17:09:00,10737,62,,1,,16305.99,
7696020,18:22:00,18:22:00,9954,1,,,1,0,
7696020,18:23:13,18:23:13,7581,2,,,,645.88,0
7696020,18:24:42,18:24:42,7747,3,,,,1084.73,0
7696020,18:25:16,18:25:16,10730,4,,,,1294.74,0
7696020,18:26:43,18:26:43,4989,5,,,,1752.62,0
7696020,18:27:30,18:27:30,4990,6,,,,1994.26,0
7696020,18:28:13,18:28:13,4991,7,,,,2308.19,0
7696020,18:29:02,18:29:02,4992,8,,,,2591.69,0
7696020,18:29:34,18:29:34,4993,9,,,,2906.63,0
7696020,18:30:00,18:30:00,4994,10,,,,3084.92,
7696020,18:30:36,18:30:36,4995,11,,,,3244.64,0
7696020,18:31:05,18:31:05,4996,12,,,,3407.39,0
7696020,18:31:48,18:31:48,4997,13,,,,3616.59,0
7696020,18:32:12,18:32:12,4998,14,,,,3717.75,0
7696020,18:33:24,18:33:24,4999,15,,,,4046.61,0
7696020,18:34:05,18:34:05,5000,16,,,,4253.97,0
7696020,18:36:00,18:36:00,10731,17,,,,4751.73,
7696020,18:37:35,18:37:35,4716,18,,,,5292.55,0
7696020,18:38:19,18:38:19,4718,19,,,,5441.35,0
7696020,18:38:56,18:38:56,4717,20,,,,5580.13,0
7696020,18:40:13,18:40:13,4719,21,,,,5876.77,0
7696020,18:41:18,18:41:18,4720,22,,,,6159.72,0
7696020,18:42:23,18:42:23,8216,23,,,,6381.99,0
7696020,18:43:10,18:43:10,858,24,,,,6599.3,0
7696020,18:43:54,18:43:54,859,25,,,,6843.38,0
7696020,18:44:47,18:44:47,860,26,,,,7199.45,0
7696020,18:45:25,18:45:25,861,27,,,,7385.21,0
7696020,18:46:58,18:46:58,2048,28,,,,7823.05,0
7696020,18:48:10,18:48:10,2049,29,,,,8286.06,0
7696020,18:48:45,18:48:45,2050,30,,,,8435.76,0
7696020,18:49:31,18:49:31,2051,31,,,,8641.35,0
7696020,18:50:18,18:50:18,2052,32,,,,8831.3,0
7696020,18:51:00,18:51:00,2053,33,,,,8961.69,
7696020,18:51:39,18:51:39,2054,34,,,,9228.28,0
7696020,18:51:56,18:51:56,2055,35,,,,9373.4,0
7696020,18:52:29,18:52:29,2056,36,,,,9615.27,0
7696020,18:52:53,18:52:53,2057,37,,,,9778.69,0
7696020,18:53:31,18:53:31,2059,38,,,,10093.5,0
7696020,18:53:53,18:53:53,2060,39,,,,10281.24,0
7696020,18:54:21,18:54:21,2061,40,,,,10501.07,0
7696020,18:54:52,18:54:52,2062,41,,,,10710.94,0
7696020,18:55:28,18:55:28,2063,42,,,,10989.68,0
7696020,18:55:51,18:55:51,2064,43,,,,11142.33,0
7696020,18:56:20,18:56:20,2066,44,,,,11370.26,0
7696020,18:57:00,18:57:00,2067,45,,,,11698.43,0
7696020,18:57:57,18:57:57,2068,46,,,,11903.3,0
7696020,18:58:45,18:58:45,508,47,,,,12126.11,0
7696020,18:59:19,18:59:19,509,48,,,,12364.96,0
7696020,18:59:41,18:59:41,463,49,,,,12558.87,0
7696020,19:01:00,19:01:00,510,50,,,,13305.26,
7696020,19:02:24,19:02:24,511,51,,,,13702.67,0
7696020,19:03:06,19:03:06,512,52,,,,13865.62,0
7696020,19:04:06,19:04:06,513,53,,,,14063.27,0
7696020,19:04:55,19:04:55,514,54,,,,14257.26,0
7696020,19:05:40,19:05:40,515,55,,,,14478.13,0
7696020,19:06:30,19:06:30,5896,56,,,,14700.28,0
7696020,19:07:12,19:07:12,5897,57,,,,14871.08,0
7696020,19:07:47,19:07:47,10148,58,,,,15047.95,0
7696020,19:08:26,19:08:26,5899,59,,,,15241.65,0
7696020,19:09:43,19:09:43,5900,60,,,,15545.59,0
7696020,19:12:20,19:12:20,990,61,,,,16079.64,0
7696020,19:13:00,19:13:00,10737,62,,1,,16305.99,
7696030,18:22:00,18:22:00,9954,1,,,1,0,
7696030,18:23:13,18:23:13,7581,2,,,,645.88,0
7696030,18:24:42,18:24:42,7747,3,,,,1084.73,0
7696030,18:25:16,18:25:16,10730,4,,,,1294.74,0
7696030,18:26:43,18:26:43,4989,5,,,,1752.62,0
7696030,18:27:30,18:27:30,4990,6,,,,1994.26,0
7696030,18:28:13,18:28:13,4991,7,,,,2308.19,0
7696030,18:29:02,18:29:02,4992,8,,,,2591.69,0
7696030,18:29:34,18:29:34,4993,9,,,,2906.63,0
7696030,18:30:00,18:30:00,4994,10,,,,3084.92,
7696030,18:30:36,18:30:36,4995,11,,,,3244.64,0
7696030,18:31:05,18:31:05,4996,12,,,,3407.39,0
7696030,18:31:48,18:31:48,4997,13,,,,3616.59,0
7696030,18:32:12,18:32:12,4998,14,,,,3717.75,0
7696030,18:33:24,18:33:24,4999,15,,,,4046.61,0
7696030,18:34:05,18:34:05,5000,16,,,,4253.97,0
7696030,18:36:00,18:36:00,10731,17,,,,4751.73,
7696030,18:37:35,18:37:35,4716,18,,,,5292.55,0
7696030,18:38:19,18:38:19,4718,19,,,,5441.35,0
7696030,18:38:56,18:38:56,4717,20,,,,5580.13,0
7696030,18:40:13,18:40:13,4719,21,,,,5876.77,0
7696030,18:41:18,18:41:18,4720,22,,,,6159.72,0
7696030,18:42:23,18:42:23,8216,23,,,,6381.99,0
7696030,18:43:10,18:43:10,858,24,,,,6599.3,0
7696030,18:43:54,18:43:54,859,25,,,,6843.38,0
7696030,18:44:47,18:44:47,860,26,,,,7199.45,0
7696030,18:45:25,18:45:25,861,27,,,,7385.21,0
7696030,18:46:58,18:46:58,2048,28,,,,7823.05,0
7696030,18:48:10,18:48:10,2049,29,,,,8286.06,0
7696030,18:48:45,18:48:45,2050,30,,,,8435.76,0
7696030,18:49:31,18:49:31,2051,31,,,,8641.35,0
7696030,18:50:18,18:50:18,2052,32,,,,8831.3,0
7696030,18:51:00,18:51:00,2053,33,,,,8961.69,
7696030,18:51:39,18:51:39,2054,34,,,,9228.28,0
7696030,18:51:56,18:51:56,2055,35,,,,9373.4,0
7696030,18:52:29,18:52:29,2056,36,,,,9615.27,0
7696030,18:52:53,18:52:53,2057,37,,,,9778.69,0
7696030,18:53:31,18:53:31,2059,38,,,,10093.5,0
7696030,18:53:53,18:53:53,2060,39,,,,10281.24,0
7696030,18:54:21,18:54:21,2061,40,,,,10501.07,0
7696030,18:54:52,18:54:52,2062,41,,,,10710.94,0
7696030,18:55:28,18:55:28,2063,42,,,,10989.68,0
7696030,18:55:51,18:55:51,2064,43,,,,11142.33,0
7696030,18:56:20,18:56:20,2066,44,,,,11370.26,0
7696030,18:57:00,18:57:00,2067,45,,,,11698.43,0
7696030,18:57:57,18:57:57,2068,46,,,,11903.3,0
7696030,18:58:45,18:58:45,508,47,,,,12126.11,0
7696030,18:59:19,18:59:19,509,48,,,,12364.96,0
7696030,18:59:41,18:59:41,463,49,,,,12558.87,0
7696030,19:01:00,19:01:00,510,50,,,,13305.26,
7696030,19:02:24,19:02:24,511,51,,,,13702.67,0
7696030,19:03:06,19:03:06,512,52,,,,13865.62,0
7696030,19:04:06,19:04:06,513,53,,,,14063.27,0
7696030,19:04:55,19:04:55,514,54,,,,14257.26,0
7696030,19:05:40,19:05:40,515,55,,,,14478.13,0
7696030,19:06:30,19:06:30,5896,56,,,,14700.28,0
7696030,19:07:12,19:07:12,5897,57,,,,14871.08,0
7696030,19:07:47,19:07:47,10148,58,,,,15047.95,0
7696030,19:08:26,19:08:26,5899,59,,,,15241.65,0
7696030,19:09:43,19:09:43,5900,60,,,,15545.59,0
7696030,19:12:20,19:12:20,990,61,,,,16079.64,0
7696030,19:13:00,19:13:00,10737,62,,1,,16305.99,
7696040,18:22:00,18:22:00,9954,1,,,1,0,
7696040,18:23:13,18:23:13,7581,2,,,,645.88,0
7696040,18:24:42,18:24:42,7747,3,,,,1084.73,0
7696040,18:25:16,18:25:16,10730,4,,,,1294.74,0
7696040,18:26:43,18:26:43,4989,5,,,,1752.62,0
7696040,18:27:30,18:27:30,4990,6,,,,1994.26,0
7696040,18:28:13,18:28:13,4991,7,,,,2308.19,0
7696040,18:29:02,18:29:02,4992,8,,,,2591.69,0
7696040,18:29:34,18:29:34,4993,9,,,,2906.63,0
7696040,18:30:00,18:30:00,4994,10,,,,3084.92,
7696040,18:30:36,18:30:36,4995,11,,,,3244.64,0
7696040,18:31:05,18:31:05,4996,12,,,,3407.39,0
7696040,18:31:48,18:31:48,4997,13,,,,3616.59,0
7696040,18:32:12,18:32:12,4998,14,,,,3717.75,0
7696040,18:33:24,18:33:24,4999,15,,,,4046.61,0
7696040,18:34:05,18:34:05,5000,16,,,,4253.97,0
7696040,18:36:00,18:36:00,10731,17,,,,4751.73,
7696040,18:37:35,18:37:35,4716,18,,,,5292.55,0
7696040,18:38:19,18:38:19,4718,19,,,,5441.35,0
7696040,18:38:56,18:38:56,4717,20,,,,5580.13,0
7696040,18:40:13,18:40:13,4719,21,,,,5876.77,0
7696040,18:41:18,18:41:18,4720,22,,,,6159.72,0
7696040,18:42:23,18:42:23,8216,23,,,,6381.99,0
7696040,18:43:10,18:43:10,858,24,,,,6599.3,0
7696040,18:43:54,18:43:54,859,25,,,,6843.38,0
7696040,18:44:47,18:44:47,860,26,,,,7199.45,0
7696040,18:45:25,18:45:25,861,27,,,,7385.21,0
7696040,18:46:58,18:46:58,2048,28,,,,7823.05,0
7696040,18:48:10,18:48:10,2049,29,,,,8286.06,0
7696040,18:48:45,18:48:45,2050,30,,,,8435.76,0
7696040,18:49:31,18:49:31,2051,31,,,,8641.35,0
7696040,18:50:18,18:50:18,2052,32,,,,8831.3,0
7696040,18:51:00,18:51:00,2053,33,,,,8961.69,
7696040,18:51:39,18:51:39,2054,34,,,,9228.28,0
7696040,18:51:56,18:51:56,2055,35,,,,9373.4,0
7696040,18:52:29,18:52:29,2056,36,,,,9615.27,0
7696040,18:52:53,18:52:53,2057,37,,,,9778.69,0
7696040,18:53:31,18:53:31,2059,38,,,,10093.5,0
7696040,18:53:53,18:53:53,2060,39,,,,10281.24,0
7696040,18:54:21,18:54:21,2061,40,,,,10501.07,0
7696040,18:54:52,18:54:52,2062,41,,,,10710.94,0
7696040,18:55:28,18:55:28,2063,42,,,,10989.68,0
7696040,18:55:51,18:55:51,2064,43,,,,11142.33,0
7696040,18:56:20,18:56:20,2066,44,,,,11370.26,0
7696040,18:57:00,18:57:00,2067,45,,,,11698.43,0
7696040,18:57:57,18:57:57,2068,46,,,,11903.3,0
7696040,18:58:45,18:58:45,508,47,,,,12126.11,0
7696040,18:59:19,18:59:19,509,48,,,,12364.96,0
7696040,18:59:41,18:59:41,463,49,,,,12558.87,0
7696040,19:01:00,19:01:00,510,50,,,,13305.26,
7696040,19:02:24,19:02:24,511,51,,,,13702.67,0
7696040,19:03:06,19:03:06,512,52,,,,13865.62,0
7696040,19:04:06,19:04:06,513,53,,,,14063.27,0
7696040,19:04:55,19:04:55,514,54,,,,14257.26,0
7696040,19:05:40,19:05:40,515,55,,,,14478.13,0
7696040,19:06:30,19:06:30,5896,56,,,,14700.28,0
7696040,19:07:12,19:07:12,5897,57,,,,14871.08,0
7696040,19:07:47,19:07:47,10148,58,,,,15047.95,0
7696040,19:08:26,19:08:26,5899,59,,,,15241.65,0
7696040,19:09:43,19:09:43,5900,60,,,,15545.59,0
7696040,19:12:20,19:12:20,990,61,,,,16079.64,0
7696040,19:13:00,19:13:00,10737,62,,1,,16305.99,
7696050,18:22:00,18:22:00,9954,1,,,1,0,
7696050,18:23:13,18:23:13,7581,2,,,,645.88,0
7696050,18:24:42,18:24:42,7747,3,,,,1084.73,0
7696050,18:25:16,18:25:16,10730,4,,,,1294.74,0
7696050,18:26:43,18:26:43,4989,5,,,,1752.62,0
7696050,18:27:30,18:27:30,4990,6,,,,1994.26,0
7696050,18:28:13,18:28:13,4991,7,,,,2308.19,0
7696050,18:29:02,18:29:02,4992,8,,,,2591.69,0
7696050,18:29:34,18:29:34,4993,9,,,,2906.63,0
7696050,18:30:00,18:30:00,4994,10,,,,3084.92,
7696050,18:30:36,18:30:36,4995,11,,,,3244.64,0
7696050,18:31:05,18:31:05,4996,12,,,,3407.39,0
7696050,18:31:48,18:31:48,4997,13,,,,3616.59,0
7696050,18:32:12,18:32:12,4998,14,,,,3717.75,0
7696050,18:33:24,18:33:24,4999,15,,,,4046.61,0
7696050,18:34:05,18:34:05,5000,16,,,,4253.97,0
7696050,18:36:00,18:36:00,10731,17,,,,4751.73,
7696050,18:37:35,18:37:35,4716,18,,,,5292.55,0
7696050,18:38:19,18:38:19,4718,19,,,,5441.35,0
7696050,18:38:56,18:38:56,4717,20,,,,5580.13,0
7696050,18:40:13,18:40:13,4719,21,,,,5876.77,0
7696050,18:41:18,18:41:18,4720,22,,,,6159.72,0
7696050,18:42:23,18:42:23,8216,23,,,,6381.99,0
7696050,18:43:10,18:43:10,858,24,,,,6599.3,0
7696050,18:43:54,18:43:54,859,25,,,,6843.38,0
7696050,18:44:47,18:44:47,860,26,,,,7199.45,0
7696050,18:45:25,18:45:25,861,27,,,,7385.21,0
7696050,18:46:58,18:46:58,2048,28,,,,7823.05,0
7696050,18:48:10,18:48:10,2049,29,,,,8286.06,0
7696050,18:48:45,18:48:45,2050,30,,,,8435.76,0
7696050,18:49:31,18:49:31,2051,31,,,,8641.35,0
7696050,18:50:18,18:50:18,2052,32,,,,8831.3,0
7696050,18:51:00,18:51:00,2053,33,,,,8961.69,
7696050,18:51:39,18:51:39,2054,34,,,,9228.28,0
7696050,18:51:56,18:51:56,2055,35,,,,9373.4,0
7696050,18:52:29,18:52:29,2056,36,,,,9615.27,0
7696050,18:52:53,18:52:53,2057,37,,,,9778.69,0
7696050,18:53:31,18:53:31,2059,38,,,,10093.5,0
7696050,18:53:53,18:53:53,2060,39,,,,10281.24,0
7696050,18:54:21,18:54:21,2061,40,,,,10501.07,0
7696050,18:54:52,18:54:52,2062,41,,,,10710.94,0
7696050,18:55:28,18:55:28,2063,42,,,,10989.68,0
7696050,18:55:51,18:55:51,2064,43,,,,11142.33,0
7696050,18:56:20,18:56:20,2066,44,,,,11370.26,0
7696050,18:57:00,18:57:00,2067,45,,,,11698.43,0
7696050,18:57:57,18:57:57,2068,46,,,,11903.3,0
7696050,18:58:45,18:58:45,508,47,,,,12126.11,0
7696050,18:59:19,18:59:19,509,48,,,,12364.96,0
7696050,18:59:41,18:59:41,463,49,,,,12558.87,0
7696050,19:01:00,19:01:00,510,50,,,,13305.26,
7696050,19:02:24,19:02:24,511,51,,,,13702.67,0
7696050,19:03:06,19:03:06,512,52,,,,13865.62,0
7696050,19:04:06,19:04:06,513,53,,,,14063.27,0
7696050,19:04:55,19:04:55,514,54,,,,14257.26,0
7696050,19:05:40,19:05:40,515,55,,,,14478.13,0
7696050,19:06:30,19:06:30,5896,56,,,,14700.28,0
7696050,19:07:12,19:07:12,5897,57,,,,14871.08,0
7696050,19:07:47,19:07:47,10148,58,,,,15047.95,0
7696050,19:08:26,19:08:26,5899,59,,,,15241.65,0
7696050,19:09:43,19:09:43,5900,60,,,,15545.59,0
7696050,19:12:20,19:12:20,990,61,,,,16079.64,0
7696050,19:13:00,19:13:00,10737,62,,1,,16305.99,
7696060,18:22:00,18:22:00,9954,1,,,1,0,
7696060,18:23:13,18:23:13,7581,2,,,,645.88,0
7696060,18:24:42,18:24:42,7747,3,,,,1084.73,0
7696060,18:25:16,18:25:16,10730,4,,,,1294.74,0
7696060,18:26:43,18:26:43,4989,5,,,,1752.62,0
7696060,18:27:30,18:27:30,4990,6,,,,1994.26,0
7696060,18:28:13,18:28:13,4991,7,,,,2308.19,0
7696060,18:29:02,18:29:02,4992,8,,,,2591.69,0
7696060,18:29:34,18:29:34,4993,9,,,,2906.63,0
7696060,18:30:00,18:30:00,4994,10,,,,3084.92,
7696060,18:30:36,18:30:36,4995,11,,,,3244.64,0
7696060,18:31:05,18:31:05,4996,12,,,,3407.39,0
7696060,18:31:48,18:31:48,4997,13,,,,3616.59,0
7696060,18:32:12,18:32:12,4998,14,,,,3717.75,0
7696060,18:33:24,18:33:24,4999,15,,,,4046.61,0
7696060,18:34:05,18:34:05,5000,16,,,,4253.97,0
7696060,18:36:00,18:36:00,10731,17,,,,4751.73,
7696060,18:37:35,18:37:35,4716,18,,,,5292.55,0
7696060,18:38:19,18:38:19,4718,19,,,,5441.35,0
7696060,18:38:56,18:38:56,4717,20,,,,5580.13,0
7696060,18:40:13,18:40:13,4719,21,,,,5876.77,0
7696060,18:41:18,18:41:18,4720,22,,,,6159.72,0
7696060,18:42:23,18:42:23,8216,23,,,,6381.99,0
7696060,18:43:10,18:43:10,858,24,,,,6599.3,0
7696060,18:43:54,18:43:54,859,25,,,,6843.38,0
7696060,18:44:47,18:44:47,860,26,,,,7199.45,0
7696060,18:45:25,18:45:25,861,27,,,,7385.21,0
7696060,18:46:58,18:46:58,2048,28,,,,7823.05,0
7696060,18:48:10,18:48:10,2049,29,,,,8286.06,0
7696060,18:48:45,18:48:45,2050,30,,,,8435.76,0
7696060,18:49:31,18:49:31,2051,31,,,,8641.35,0
7696060,18:50:18,18:50:18,2052,32,,,,8831.3,0
7696060,18:51:00,18:51:00,2053,33,,,,8961.69,
7696060,18:51:39,18:51:39,2054,34,,,,9228.28,0
7696060,18:51:56,18:51:56,2055,35,,,,9373.4,0
7696060,18:52:29,18:52:29,2056,36,,,,9615.27,0
7696060,18:52:53,18:52:53,2057,37,,,,9778.69,0
7696060,18:53:31,18:53:31,2059,38,,,,10093.5,0
7696060,18:53:53,18:53:53,2060,39,,,,10281.24,0
7696060,18:54:21,18:54:21,2061,40,,,,10501.07,0
7696060,18:54:52,18:54:52,2062,41,,,,10710.94,0
7696060,18:55:28,18:55:28,2063,42,,,,10989.68,0
7696060,18:55:51,18:55:51,2064,43,,,,11142.33,0
7696060,18:56:20,18:56:20,2066,44,,,,11370.26,0
7696060,18:57:00,18:57:00,2067,45,,,,11698.43,0
7696060,18:57:57,18:57:57,2068,46,,,,11903.3,0
7696060,18:58:45,18:58:45,508,47,,,,12126.11,0
7696060,18:59:19,18:59:19,509,48,,,,12364.96,0
7696060,18:59:41,18:59:41,463,49,,,,12558.87,0
7696060,19:01:00,19:01:00,510,50,,,,13305.26,
7696060,19:02:24,19:02:24,511,51,,,,13702.67,0
7696060,19:03:06,19:03:06,512,52,,,,13865.62,0
7696060,19:04:06,19:04:06,513,53,,,,14063.27,0
7696060,19:04:55,19:04:55,514,54,,,,14257.26,0
7696060,19:05:40,19:05:40,515,55,,,,14478.13,0
7696060,19:06:30,19:06:30,5896,56,,,,14700.28,0
7696060,19:07:12,19:07:12,5897,57,,,,14871.08,0
7696060,19:07:47,19:07:47,10148,58,,,,15047.95,0
7696060,19:08:26,19:08:26,5899,59,,,,15241.65,0
7696060,19:09:43,19:09:43,5900,60,,,,15545.59,0
7696060,19:12:20,19:12:20,990,61,,,,16079.64,0
7696060,19:13:00,19:13:00,10737,62,,1,,16305.99,
7704070,17:34:00,17:34:00,9954,1,,,1,0,
7704070,17:35:23,17:35:23,7581,2,,,,645.88,0
7704070,17:37:02,17:37:02,7747,3,,,,1084.73,0
7704070,17:37:41,17:37:41,10730,4,,,,1294.74,0
7704070,17:39:18,17:39:18,4989,5,,,,1752.62,0
7704070,17:40:11,17:40:11,4990,6,,,,1994.26,0
7704070,17:41:00,17:41:00,4991,7,,,,2308.19,0
7704070,17:41:55,17:41:55,4992,8,,,,2591.69,0
7704070,17:42:31,17:42:31,4993,9,,,,2906.63,0
7704070,17:43:00,17:43:00,4994,10,,,,3084.92,
7704070,17:43:36,17:43:36,4995,11,,,,3244.64,0
7704070,17:44:05,17:44:05,4996,12,,,,3407.39,0
7704070,17:44:48,17:44:48,4997,13,,,,3616.59,0
7704070,17:45:12,17:45:12,4998,14,,,,3717.75,0
7704070,17:46:24,17:46:24,4999,15,,,,4046.61,0
7704070,17:47:05,17:47:05,5000,16,,,,4253.97,0
7704070,17:49:00,17:49:00,10731,17,,,,4751.73,
7704070,17:50:22,17:50:22,4716,18,,,,5292.55,0
7704070,17:51:00,17:51:00,4718,19,,,,5441.35,0
7704070,17:51:33,17:51:33,4717,20,,,,5580.13,0
7704070,17:52:39,17:52:39,4719,21,,,,5876.77,0
7704070,17:53:36,17:53:36,4720,22,,,,6159.72,0
7704070,17:54:32,17:54:32,8216,23,,,,6381.99,0
7704070,17:55:12,17:55:12,858,24,,,,6599.3,0
7704070,17:55:51,17:55:51,859,25,,,,6843.38,0
7704070,17:56:37,17:56:37,860,26,,,,7199.45,0
7704070,17:57:09,17:57:09,861,27,,,,7385.21,0
7704070,17:58:30,17:58:30,2048,28,,,,7823.05,0
7704070,17:59:32,17:59:32,2049,29,,,,8286.06,0
7704070,18:00:03,18:00:03,2050,30,,,,8435.76,0
7704070,18:00:43,18:00:43,2051,31,,,,8641.35,0
7704070,18:01:23,18:01:23,2052,32,,,,8831.3,0
7704070,18:02:00,18:02:00,2053,33,,,,8961.69,
7704070,18:02:46,18:02:46,2054,34,,,,9228.28,0
7704070,18:03:08,18:03:08,2055,35,,,,9373.4,0
7704070,18:03:47,18:03:47,2056,36,,,,9615.27,0
7704070,18:04:16,18:04:16,2057,37,,,,9778.69,0
7704070,18:05:01,18:05:01,2059,38,,,,10093.5,0
7704070,18:05:28,18:05:28,2060,39,,,,10281.24,0
7704070,18:06:01,18:06:01,2061,40,,,,10501.07,0
7704070,18:06:39,18:06:39,2062,41,,,,10710.94,0
7704070,18:07:21,18:07:21,2063,42,,,,10989.68,0
7704070,18:07:49,18:07:49,2064,43,,,,11142.33,0
7704070,18:08:24,18:08:24,2066,44,,,,11370.26,0
7704070,18:09:13,18:09:13,2067,45,,,,11698.43,0
7704070,18:10:21,18:10:21,2068,46,,,,11903.3,0
7704070,18:11:18,18:11:18,508,47,,,,12126.11,0
7704070,18:11:59,18:11:59,509,48,,,,12364.96,0
7704070,18:12:26,18:12:26,463,49,,,,12558.87,0
7704070,18:14:00,18:14:00,510,50,,,,13305.26,
7704070,18:15:31,18:15:31,511,51,,,,13702.67,0
7704070,18:16:17,18:16:17,512,52,,,,13865.62,0
7704070,18:17:21,18:17:21,513,53,,,,14063.27,0
7704070,18:18:15,18:18:15,514,54,,,,14257.26,0
7704070,18:19:03,18:19:03,515,55,,,,14478.13,0
7704070,18:19:57,18:19:57,5896,56,,,,14700.28,0
7704070,18:20:43,18:20:43,5897,57,,,,14871.08,0
7704070,18:21:21,18:21:21,10148,58,,,,15047.95,0
7704070,18:22:04,18:22:04,5899,59,,,,15241.65,0
7704070,18:23:27,18:23:27,5900,60,,,,15545.59,0
7704070,18:26:16,18:26:16,990,61,,,,16079.64,0
7704070,18:27:00,18:27:00,10737,62,,1,,16305.99,
8128020,06:07:00,06:07:00,9954,1,,,1,0,
8128020,06:07:55,06:07:55,7581,2,,,,645.88,0
8128020,06:09:01,06:09:01,7747,3,,,,1084.73,0
8128020,06:09:27,06:09:27,10730,4,,,,1294.74,0
8128020,06:10:32,06:10:32,4989,5,,,,1752.62,0
8128020,06:11:07,06:11:07,4990,6,,,,1994.26,0
8128020,06:11:40,06:11:40,4991,7,,,,2308.19,0
8128020,06:12:16,06:12:16,4992,8,,,,2591.69,0
8128020,06:12:41,06:12:41,4993,9,,,,2906.63,0
8128020,06:13:00,06:13:00,4994,10,,,,3084.92,
8128020,06:13:30,06:13:30,4995,11,,,,3244.64,0
8128020,06:13:54,06:13:54,4996,12,,,,3407.39,0
8128020,06:14:30,06:14:30,4997,13,,,,3616.59,0
8128020,06:14:50,06:14:50,4998,14,,,,3717.75,0
8128020,06:15:50,06:15:50,4999,15,,,,4046.61,0
8128020,06:16:24,06:16:24,5000,16,,,,4253.97,0
8128020,06:18:00,06:18:00,10731,17,,,,4751.73,
8128020,06:19:09,06:19:09,4716,18,,,,5292.55,0
8128020,06:19:42,06:19:42,4718,19,,,,5441.35,0
8128020,06:20:09,06:20:09,4717,20,,,,5580.13,0
8128020,06:21:05,06:21:05,4719,21,,,,5876.77,0
8128020,06:21:53,06:21:53,4720,22,,,,6159.72,0
8128020,06:22:41,06:22:41,8216,23,,,,6381.99,0
8128020,06:23:15,06:23:15,858,24,,,,6599.3,0
8128020,06:23:47,06:23:47,859,25,,,,6843.38,0
8128020,06:24:27,06:24:27,860,26,,,,7199.45,0
8128020,06:24:54,06:24:54,861,27,,,,7385.21,0
8128020,06:26:02,06:26:02,2048,28,,,,7823.05,0
8128020,06:26:55,06:26:55,2049,29,,,,8286.06,0
8128020,06:27:21,06:27:21,2050,30,,,,8435.76,0
8128020,06:27:55,06:27:55,2051,31,,,,8641.35,0
8128020,06:28:29,06:28:29,2052,32,,,,8831.3,0
8128020,06:29:00,06:29:00,2053,33,,,,8961.69,
8128020,06:29:39,06:29:39,2054,34,,,,9228.28,0
8128020,06:29:56,06:29:56,2055,35,,,,9373.4,0
8128020,06:30:29,06:30:29,2056,36,,,,9615.27,0
8128020,06:30:53,06:30:53,2057,37,,,,9778.69,0
8128020,06:31:31,06:31:31,2059,38,,,,10093.5,0
8128020,06:31:53,06:31:53,2060,39,,,,10281.24,0
8128020,06:32:21,06:32:21,2061,40,,,,10501.07,0
8128020,06:32:52,06:32:52,2062,41,,,,10710.94,0
8128020,06:33:28,06:33:28,2063,42,,,,10989.68,0
8128020,06:33:51,06:33:51,2064,43,,,,11142.33,0
8128020,06:34:20,06:34:20,2066,44,,,,11370.26,0
8128020,06:35:00,06:35:00,2067,45,,,,11698.43,0
8128020,06:35:57,06:35:57,2068,46,,,,11903.3,0
8128020,06:36:45,06:36:45,508,47,,,,12126.11,0
8128020,06:37:19,06:37:19,509,48,,,,12364.96,0
8128020,06:37:41,06:37:41,463,49,,,,12558.87,0
8128020,06:39:00,06:39:00,510,50,,,,13305.26,
8128020,06:40:03,06:40:03,511,51,,,,13702.67,0
8128020,06:40:34,06:40:34,512,52,,,,13865.62,0
8128020,06:41:19,06:41:19,513,53,,,,14063.27,0
8128020,06:41:56,06:41:56,514,54,,,,14257.26,0
8128020,06:42:30,06:42:30,515,55,,,,14478.13,0
8128020,06:43:07,06:43:07,5896,56,,,,14700.28,0
8128020,06:43:39,06:43:39,5897,57,,,,14871.08,0
8128020,06:44:05,06:44:05,10148,58,,,,15047.95,0
8128020,06:44:35,06:44:35,5899,59,,,,15241.65,0
8128020,06:45:32,06:45:32,5900,60,,,,15545.59,0
8128020,06:47:30,06:47:30,990,61,,,,16079.64,0
8128020,06:48:00,06:48:00,10737,62,,1,,16305.99,
8128030,06:07:00,06:07:00,9954,1,,,1,0,
8128030,06:07:55,06:07:55,7581,2,,,,645.88,0
8128030,06:09:01,06:09:01,7747,3,,,,1084.73,0
8128030,06:09:27,06:09:27,10730,4,,,,1294.74,0
8128030,06:10:32,06:10:32,4989,5,,,,1752.62,0
8128030,06:11:07,06:11:07,4990,6,,,,1994.26,0
8128030,06:11:40,06:11:40,4991,7,,,,2308.19,0
8128030,06:12:16,06:12:16,4992,8,,,,2591.69,0
8128030,06:12:41,06:12:41,4993,9,,,,2906.63,0
8128030,06:13:00,06:13:00,4994,10,,,,3084.92,
8128030,06:13:30,06:13:30,4995,11,,,,3244.64,0
8128030,06:13:54,06:13:54,4996,12,,,,3407.39,0
8128030,06:14:30,06:14:30,4997,13,,,,3616.59,0
8128030,06:14:50,06:14:50,4998,14,,,,3717.75,0
8128030,06:15:50,06:15:50,4999,15,,,,4046.61,0
8128030,06:16:24,06:16:24,5000,16,,,,4253.97,0
8128030,06:18:00,06:18:00,10731,17,,,,4751.73,
8128030,06:19:09,06:19:09,4716,18,,,,5292.55,0
8128030,06:19:42,06:19:42,4718,19,,,,5441.35,0
8128030,06:20:09,06:20:09,4717,20,,,,5580.13,0
8128030,06:21:05,06:21:05,4719,21,,,,5876.77,0
8128030,06:21:53,06:21:53,4720,22,,,,6159.72,0
8128030,06:22:41,06:22:41,8216,23,,,,6381.99,0
8128030,06:23:15,06:23:15,858,24,,,,6599.3,0
8128030,06:23:47,06:23:47,859,25,,,,6843.38,0
8128030,06:24:27,06:24:27,860,26,,,,7199.45,0
8128030,06:24:54,06:24:54,861,27,,,,7385.21,0
8128030,06:26:02,06:26:02,2048,28,,,,7823.05,0
8128030,06:26:55,06:26:55,2049,29,,,,8286.06,0
8128030,06:27:21,06:27:21,2050,30,,,,8435.76,0
8128030,06:27:55,06:27:55,2051,31,,,,8641.35,0
8128030,06:28:29,06:28:29,2052,32,,,,8831.3,0
8128030,06:29:00,06:29:00,2053,33,,,,8961.69,
8128030,06:29:39,06:29:39,2054,34,,,,9228.28,0
8128030,06:29:56,06:29:56,2055,35,,,,9373.4,0
8128030,06:30:29,06:30:29,2056,36,,,,9615.27,0
8128030,06:30:53,06:30:53,2057,37,,,,9778.69,0
8128030,06:31:31,06:31:31,2059,38,,,,10093.5,0
8128030,06:31:53,06:31:53,2060,39,,,,10281.24,0
8128030,06:32:21,06:32:21,2061,40,,,,10501.07,0
8128030,06:32:52,06:32:52,2062,41,,,,10710.94,0
8128030,06:33:28,06:33:28,2063,42,,,,10989.68,0
8128030,06:33:51,06:33:51,2064,43,,,,11142.33,0
8128030,06:34:20,06:34:20,2066,44,,,,11370.26,0
8128030,06:35:00,06:35:00,2067,45,,,,11698.43,0
8128030,06:35:57,06:35:57,2068,46,,,,11903.3,0
8128030,06:36:45,06:36:45,508,47,,,,12126.11,0
8128030,06:37:19,06:37:19,509,48,,,,12364.96,0
8128030,06:37:41,06:37:41,463,49,,,,12558.87,0
8128030,06:39:00,06:39:00,510,50,,,,13305.26,
8128030,06:40:03,06:40:03,511,51,,,,13702.67,0
8128030,06:40:34,06:40:34,512,52,,,,13865.62,0
8128030,06:41:19,06:41:19,513,53,,,,14063.27,0
8128030,06:41:56,06:41:56,514,54,,,,14257.26,0
8128030,06:42:30,06:42:30,515,55,,,,14478.13,0
8128030,06:43:07,06:43:07,5896,56,,,,14700.28,0
8128030,06:43:39,06:43:39,5897,57,,,,14871.08,0
8128030,06:44:05,06:44:05,10148,58,,,,15047.95,0
8128030,06:44:35,06:44:35,5899,59,,,,15241.65,0
8128030,06:45:32,06:45:32,5900,60,,,,15545.59,0
8128030,06:47:30,06:47:30,990,61,,,,16079.64,0
8128030,06:48:00,06:48:00,10737,62,,1,,16305.99,
8128040,06:07:00,06:07:00,9954,1,,,1,0,
8128040,06:07:55,06:07:55,7581,2,,,,645.88,0
8128040,06:09:01,06:09:01,7747,3,,,,1084.73,0
8128040,06:09:27,06:09:27,10730,4,,,,1294.74,0
8128040,06:10:32,06:10:32,4989,5,,,,1752.62,0
8128040,06:11:07,06:11:07,4990,6,,,,1994.26,0
8128040,06:11:40,06:11:40,4991,7,,,,2308.19,0
8128040,06:12:16,06:12:16,4992,8,,,,2591.69,0
8128040,06:12:41,06:12:41,4993,9,,,,2906.63,0
8128040,06:13:00,06:13:00,4994,10,,,,3084.92,
8128040,06:13:30,06:13:30,4995,11,,,,3244.64,0
8128040,06:13:54,06:13:54,4996,12,,,,3407.39,0
8128040,06:14:30,06:14:30,4997,13,,,,3616.59,0
8128040,06:14:50,06:14:50,4998,14,,,,3717.75,0
8128040,06:15:50,06:15:50,4999,15,,,,4046.61,0
8128040,06:16:24,06:16:24,5000,16,,,,4253.97,0
8128040,06:18:00,06:18:00,10731,17,,,,4751.73,
8128040,06:19:09,06:19:09,4716,18,,,,5292.55,0
8128040,06:19:42,06:19:42,4718,19,,,,5441.35,0
8128040,06:20:09,06:20:09,4717,20,,,,5580.13,0
8128040,06:21:05,06:21:05,4719,21,,,,5876.77,0
8128040,06:21:53,06:21:53,4720,22,,,,6159.72,0
8128040,06:22:41,06:22:41,8216,23,,,,6381.99,0
8128040,06:23:15,06:23:15,858,24,,,,6599.3,0
8128040,06:23:47,06:23:47,859,25,,,,6843.38,0
8128040,06:24:27,06:24:27,860,26,,,,7199.45,0
8128040,06:24:54,06:24:54,861,27,,,,7385.21,0
8128040,06:26:02,06:26:02,2048,28,,,,7823.05,0
8128040,06:26:55,06:26:55,2049,29,,,,8286.06,0
8128040,06:27:21,06:27:21,2050,30,,,,8435.76,0
8128040,06:27:55,06:27:55,2051,31,,,,8641.35,0
8128040,06:28:29,06:28:29,2052,32,,,,8831.3,0
8128040,06:29:00,06:29:00,2053,33,,,,8961.69,
8128040,06:29:39,06:29:39,2054,34,,,,9228.28,0
8128040,06:29:56,06:29:56,2055,35,,,,9373.4,0
8128040,06:30:29,06:30:29,2056,36,,,,9615.27,0
8128040,06:30:53,06:30:53,2057,37,,,,9778.69,0
8128040,06:31:31,06:31:31,2059,38,,,,10093.5,0
8128040,06:31:53,06:31:53,2060,39,,,,10281.24,0
8128040,06:32:21,06:32:21,2061,40,,,,10501.07,0
8128040,06:32:52,06:32:52,2062,41,,,,10710.94,0
8128040,06:33:28,06:33:28,2063,42,,,,10989.68,0
8128040,06:33:51,06:33:51,2064,43,,,,11142.33,0
8128040,06:34:20,06:34:20,2066,44,,,,11370.26,0
8128040,06:35:00,06:35:00,2067,45,,,,11698.43,0
8128040,06:35:57,06:35:57,2068,46,,,,11903.3,0
8128040,06:36:45,06:36:45,508,47,,,,12126.11,0
8128040,06:37:19,06:37:19,509,48,,,,12364.96,0
8128040,06:37:41,06:37:41,463,49,,,,12558.87,0
8128040,06:39:00,06:39:00,510,50,,,,13305.26,
8128040,06:40:03,06:40:03,511,51,,,,13702.67,0
8128040,06:40:34,06:40:34,512,52,,,,13865.62,0
8128040,06:41:19,06:41:19,513,53,,,,14063.27,0
8128040,06:41:56,06:41:56,514,54,,,,14257.26,0
8128040,06:42:30,06:42:30,515,55,,,,14478.13,0
8128040,06:43:07,06:43:07,5896,56,,,,14700.28,0
8128040,06:43:39,06:43:39,5897,57,,,,14871.08,0
8128040,06:44:05,06:44:05,10148,58,,,,15047.95,0
8128040,06:44:35,06:44:35,5899,59,,,,15241.65,0
8128040,06:45:32,06:45:32,5900,60,,,,15545.59,0
8128040,06:47:30,06:47:30,990,61,,,,16079.64,0
8128040,06:48:00,06:48:00,10737,62,,1,,16305.99,
8128050,06:07:00,06:07:00,9954,1,,,1,0,
8128050,06:07:55,06:07:55,7581,2,,,,645.88,0
8128050,06:09:01,06:09:01,7747,3,,,,1084.73,0
8128050,06:09:27,06:09:27,10730,4,,,,1294.74,0
8128050,06:10:32,06:10:32,4989,5,,,,1752.62,0
8128050,06:11:07,06:11:07,4990,6,,,,1994.26,0
8128050,06:11:40,06:11:40,4991,7,,,,2308.19,0
8128050,06:12:16,06:12:16,4992,8,,,,2591.69,0
8128050,06:12:41,06:12:41,4993,9,,,,2906.63,0
8128050,06:13:00,06:13:00,4994,10,,,,3084.92,
8128050,06:13:30,06:13:30,4995,11,,,,3244.64,0
8128050,06:13:54,06:13:54,4996,12,,,,3407.39,0
8128050,06:14:30,06:14:30,4997,13,,,,3616.59,0
8128050,06:14:50,06:14:50,4998,14,,,,3717.75,0
8128050,06:15:50,06:15:50,4999,15,,,,4046.61,0
8128050,06:16:24,06:16:24,5000,16,,,,4253.97,0
8128050,06:18:00,06:18:00,10731,17,,,,4751.73,
8128050,06:19:09,06:19:09,4716,18,,,,5292.55,0
8128050,06:19:42,06:19:42,4718,19,,,,5441.35,0
8128050,06:20:09,06:20:09,4717,20,,,,5580.13,0
8128050,06:21:05,06:21:05,4719,21,,,,5876.77,0
8128050,06:21:53,06:21:53,4720,22,,,,6159.72,0
8128050,06:22:41,06:22:41,8216,23,,,,6381.99,0
8128050,06:23:15,06:23:15,858,24,,,,6599.3,0
8128050,06:23:47,06:23:47,859,25,,,,6843.38,0
8128050,06:24:27,06:24:27,860,26,,,,7199.45,0
8128050,06:24:54,06:24:54,861,27,,,,7385.21,0
8128050,06:26:02,06:26:02,2048,28,,,,7823.05,0
8128050,06:26:55,06:26:55,2049,29,,,,8286.06,0
8128050,06:27:21,06:27:21,2050,30,,,,8435.76,0
8128050,06:27:55,06:27:55,2051,31,,,,8641.35,0
8128050,06:28:29,06:28:29,2052,32,,,,8831.3,0
8128050,06:29:00,06:29:00,2053,33,,,,8961.69,
8128050,06:29:39,06:29:39,2054,34,,,,9228.28,0
8128050,06:29:56,06:29:56,2055,35,,,,9373.4,0
8128050,06:30:29,06:30:29,2056,36,,,,9615.27,0
8128050,06:30:53,06:30:53,2057,37,,,,9778.69,0
8128050,06:31:31,06:31:31,2059,38,,,,10093.5,0
8128050,06:31:53,06:31:53,2060,39,,,,10281.24,0
8128050,06:32:21,06:32:21,2061,40,,,,10501.07,0
8128050,06:32:52,06:32:52,2062,41,,,,10710.94,0
8128050,06:33:28,06:33:28,2063,42,,,,10989.68,0
8128050,06:33:51,06:33:51,2064,43,,,,11142.33,0
8128050,06:34:20,06:34:20,2066,44,,,,11370.26,0
8128050,06:35:00,06:35:00,2067,45,,,,11698.43,0
8128050,06:35:57,06:35:57,2068,46,,,,11903.3,0
8128050,06:36:45,06:36:45,508,47,,,,12126.11,0
8128050,06:37:19,06:37:19,509,48,,,,12364.96,0
8128050,06:37:41,06:37:41,463,49,,,,12558.87,0
8128050,06:39:00,06:39:00,510,50,,,,13305.26,
8128050,06:40:03,06:40:03,511,51,,,,13702.67,0
8128050,06:40:34,06:40:34,512,52,,,,13865.62,0
8128050,06:41:19,06:41:19,513,53,,,,14063.27,0
8128050,06:41:56,06:41:56,514,54,,,,14257.26,0
8128050,06:42:30,06:42:30,515,55,,,,14478.13,0
8128050,06:43:07,06:43:07,5896,56,,,,14700.28,0
8128050,06:43:39,06:43:39,5897,57,,,,14871.08,0
8128050,06:44:05,06:44:05,10148,58,,,,15047.95,0
8128050,06:44:35,06:44:35,5899,59,,,,15241.65,0
8128050,06:45:32,06:45:32,5900,60,,,,15545.59,0
8128050,06:47:30,06:47:30,990,61,,,,16079.64,0
8128050,06:48:00,06:48:00,10737,62,,1,,16305.99,
8128060,06:07:00,06:07:00,9954,1,,,1,0,
8128060,06:07:55,06:07:55,7581,2,,,,645.88,0
8128060,06:09:01,06:09:01,7747,3,,,,1084.73,0
8128060,06:09:27,06:09:27,10730,4,,,,1294.74,0
8128060,06:10:32,06:10:32,4989,5,,,,1752.62,0
8128060,06:11:07,06:11:07,4990,6,,,,1994.26,0
8128060,06:11:40,06:11:40,4991,7,,,,2308.19,0
8128060,06:12:16,06:12:16,4992,8,,,,2591.69,0
8128060,06:12:41,06:12:41,4993,9,,,,2906.63,0
8128060,06:13:00,06:13:00,4994,10,,,,3084.92,
8128060,06:13:30,06:13:30,4995,11,,,,3244.64,0
8128060,06:13:54,06:13:54,4996,12,,,,3407.39,0
8128060,06:14:30,06:14:30,4997,13,,,,3616.59,0
8128060,06:14:50,06:14:50,4998,14,,,,3717.75,0
8128060,06:15:50,06:15:50,4999,15,,,,4046.61,0
8128060,06:16:24,06:16:24,5000,16,,,,4253.97,0
8128060,06:18:00,06:18:00,10731,17,,,,4751.73,
8128060,06:19:09,06:19:09,4716,18,,,,5292.55,0
8128060,06:19:42,06:19:42,4718,19,,,,5441.35,0
8128060,06:20:09,06:20:09,4717,20,,,,5580.13,0
8128060,06:21:05,06:21:05,4719,21,,,,5876.77,0
8128060,06:21:53,06:21:53,4720,22,,,,6159.72,0
8128060,06:22:41,06:22:41,8216,23,,,,6381.99,0
8128060,06:23:15,06:23:15,858,24,,,,6599.3,0
8128060,06:23:47,06:23:47,859,25,,,,6843.38,0
8128060,06:24:27,06:24:27,860,26,,,,7199.45,0
8128060,06:24:54,06:24:54,861,27,,,,7385.21,0
8128060,06:26:02,06:26:02,2048,28,,,,7823.05,0
8128060,06:26:55,06:26:55,2049,29,,,,8286.06,0
8128060,06:27:21,06:27:21,2050,30,,,,8435.76,0
8128060,06:27:55,06:27:55,2051,31,,,,8641.35,0
8128060,06:28:29,06:28:29,2052,32,,,,8831.3,0
8128060,06:29:00,06:29:00,2053,33,,,,8961.69,
8128060,06:29:39,06:29:39,2054,34,,,,9228.28,0
8128060,06:29:56,06:29:56,2055,35,,,,9373.4,0
8128060,06:30:29,06:30:29,2056,36,,,,9615.27,0
8128060,06:30:53,06:30:53,2057,37,,,,9778.69,0
8128060,06:31:31,06:31:31,2059,38,,,,10093.5,0
8128060,06:31:53,06:31:53,2060,39,,,,10281.24,0
8128060,06:32:21,06:32:21,2061,40,,,,10501.07,0
8128060,06:32:52,06:32:52,2062,41,,,,10710.94,0
8128060,06:33:28,06:33:28,2063,42,,,,10989.68,0
8128060,06:33:51,06:33:51,2064,43,,,,11142.33,0
8128060,06:34:20,06:34:20,2066,44,,,,11370.26,0
8128060,06:35:00,06:35:00,2067,45,,,,11698.43,0
8128060,06:35:57,06:35:57,2068,46,,,,11903.3,0
8128060,06:36:45,06:36:45,508,47,,,,12126.11,0
8128060,06:37:19,06:37:19,509,48,,,,12364.96,0
8128060,06:37:41,06:37:41,463,49,,,,12558.87,0
8128060,06:39:00,06:39:00,510,50,,,,13305.26,
8128060,06:40:03,06:40:03,511,51,,,,13702.67,0
8128060,06:40:34,06:40:34,512,52,,,,13865.62,0
8128060,06:41:19,06:41:19,513,53,,,,14063.27,0
8128060,06:41:56,06:41:56,514,54,,,,14257.26,0
8128060,06:42:30,06:42:30,515,55,,,,14478.13,0
8128060,06:43:07,06:43:07,5896,56,,,,14700.28,0
8128060,06:43:39,06:43:39,5897,57,,,,14871.08,0
8128060,06:44:05,06:44:05,10148,58,,,,15047.95,0
8128060,06:44:35,06:44:35,5899,59,,,,15241.65,0
8128060,06:45:32,06:45:32,5900,60,,,,15545.59,0
8128060,06:47:30,06:47:30,990,61,,,,16079.64,0
8128060,06:48:00,06:48:00,10737,62,,1,,16305.99,
8138070,18:34:00,18:34:00,9954,1,,,1,0,
8138070,18:35:13,18:35:13,7581,2,,,,645.88,0
8138070,18:36:42,18:36:42,7747,3,,,,1084.73,0
8138070,18:37:16,18:37:16,10730,4,,,,1294.74,0
8138070,18:38:43,18:38:43,4989,5,,,,1752.62,0
8138070,18:39:30,18:39:30,4990,6,,,,1994.26,0
8138070,18:40:13,18:40:13,4991,7,,,,2308.19,0
8138070,18:41:02,18:41:02,4992,8,,,,2591.69,0
8138070,18:41:34,18:41:34,4993,9,,,,2906.63,0
8138070,18:42:00,18:42:00,4994,10,,,,3084.92,
8138070,18:42:36,18:42:36,4995,11,,,,3244.64,0
8138070,18:43:05,18:43:05,4996,12,,,,3407.39,0
8138070,18:43:48,18:43:48,4997,13,,,,3616.59,0
8138070,18:44:12,18:44:12,4998,14,,,,3717.75,0
8138070,18:45:24,18:45:24,4999,15,,,,4046.61,0
8138070,18:46:05,18:46:05,5000,16,,,,4253.97,0
8138070,18:48:00,18:48:00,10731,17,,,,4751.73,
8138070,18:49:22,18:49:22,4716,18,,,,5292.55,0
8138070,18:50:00,18:50:00,4718,19,,,,5441.35,0
8138070,18:50:33,18:50:33,4717,20,,,,5580.13,0
8138070,18:51:39,18:51:39,4719,21,,,,5876.77,0
8138070,18:52:36,18:52:36,4720,22,,,,6159.72,0
8138070,18:53:32,18:53:32,8216,23,,,,6381.99,0
8138070,18:54:12,18:54:12,858,24,,,,6599.3,0
8138070,18:54:51,18:54:51,859,25,,,,6843.38,0
8138070,18:55:37,18:55:37,860,26,,,,7199.45,0
8138070,18:56:09,18:56:09,861,27,,,,7385.21,0
8138070,18:57:30,18:57:30,2048,28,,,,7823.05,0
8138070,18:58:32,18:58:32,2049,29,,,,8286.06,0
8138070,18:59:03,18:59:03,2050,30,,,,8435.76,0
8138070,18:59:43,18:59:43,2051,31,,,,8641.35,0
8138070,19:00:23,19:00:23,2052,32,,,,8831.3,0
8138070,19:01:00,19:01:00,2053,33,,,,8961.69,
8138070,19:01:46,19:01:46,2054,34,,,,9228.28,0
8138070,19:02:08,19:02:08,2055,35,,,,9373.4,0
8138070,19:02:47,19:02:47,2056,36,,,,9615.27,0
8138070,19:03:16,19:03:16,2057,37,,,,9778.69,0
8138070,19:04:01,19:04:01,2059,38,,,,10093.5,0
8138070,19:04:28,19:04:28,2060,39,,,,10281.24,0
8138070,19:05:01,19:05:01,2061,40,,,,10501.07,0
8138070,19:05:39,19:05:39,2062,41,,,,10710.94,0
8138070,19:06:21,19:06:21,2063,42,,,,10989.68,0
8138070,19:06:49,19:06:49,2064,43,,,,11142.33,0
8138070,19:07:24,19:07:24,2066,44,,,,11370.26,0
8138070,19:08:13,19:08:13,2067,45,,,,11698.43,0
8138070,19:09:21,19:09:21,2068,46,,,,11903.3,0
8138070,19:10:18,19:10:18,508,47,,,,12126.11,0
8138070,19:10:59,19:10:59,509,48,,,,12364.96,0
8138070,19:11:26,19:11:26,463,49,,,,12558.87,0
8138070,19:13:00,19:13:00,510,50,,,,13305.26,
8138070,19:14:31,19:14:31,511,51,,,,13702.67,0
8138070,19:15:17,19:15:17,512,52,,,,13865.62,0
8138070,19:16:21,19:16:21,513,53,,,,14063.27,0
8138070,19:17:15,19:17:15,514,54,,,,14257.26,0
8138070,19:18:03,19:18:03,515,55,,,,14478.13,0
8138070,19:18:57,19:18:57,5896,56,,,,14700.28,0
8138070,19:19:43,19:19:43,5897,57,,,,14871.08,0
8138070,19:20:21,19:20:21,10148,58,,,,15047.95,0
8138070,19:21:04,19:21:04,5899,59,,,,15241.65,0
8138070,19:22:27,19:22:27,5900,60,,,,15545.59,0
8138070,19:25:16,19:25:16,990,61,,,,16079.64,0
8138070,19:26:00,19:26:00,10737,62,,1,,16305.99,
8403020,06:22:00,06:22:00,9954,1,,,1,0,
8403020,06:23:13,06:23:13,7581,2,,,,645.88,0
8403020,06:24:42,06:24:42,7747,3,,,,1084.73,0
8403020,06:25:16,06:25:16,10730,4,,,,1294.74,0
8403020,06:26:43,06:26:43,4989,5,,,,1752.62,0
8403020,06:27:30,06:27:30,4990,6,,,,1994.26,0
8403020,06:28:13,06:28:13,4991,7,,,,2308.19,0
8403020,06:29:02,06:29:02,4992,8,,,,2591.69,0
8403020,06:29:34,06:29:34,4993,9,,,,2906.63,0
8403020,06:30:00,06:30:00,4994,10,,,,3084.92,
8403020,06:30:36,06:30:36,4995,11,,,,3244.64,0
8403020,06:31:05,06:31:05,4996,12,,,,3407.39,0
8403020,06:31:48,06:31:48,4997,13,,,,3616.59,0
8403020,06:32:12,06:32:12,4998,14,,,,3717.75,0
8403020,06:33:24,06:33:24,4999,15,,,,4046.61,0
8403020,06:34:05,06:34:05,5000,16,,,,4253.97,0
8403020,06:36:00,06:36:00,10731,17,,,,4751.73,
8403020,06:37:35,06:37:35,4716,18,,,,5292.55,0
8403020,06:38:19,06:38:19,4718,19,,,,5441.35,0
8403020,06:38:56,06:38:56,4717,20,,,,5580.13,0
8403020,06:40:13,06:40:13,4719,21,,,,5876.77,0
8403020,06:41:18,06:41:18,4720,22,,,,6159.72,0
8403020,06:42:23,06:42:23,8216,23,,,,6381.99,0
8403020,06:43:10,06:43:10,858,24,,,,6599.3,0
8403020,06:43:54,06:43:54,859,25,,,,6843.38,0
8403020,06:44:47,06:44:47,860,26,,,,7199.45,0
8403020,06:45:25,06:45:25,861,27,,,,7385.21,0
8403020,06:46:58,06:46:58,2048,28,,,,7823.05,0
8403020,06:48:10,06:48:10,2049,29,,,,8286.06,0
8403020,06:48:45,06:48:45,2050,30,,,,8435.76,0
8403020,06:49:31,06:49:31,2051,31,,,,8641.35,0
8403020,06:50:18,06:50:18,2052,32,,,,8831.3,0
8403020,06:51:00,06:51:00,2053,33,,,,8961.69,
8403020,06:51:42,06:51:42,2054,34,,,,9228.28,0
8403020,06:52:02,06:52:02,2055,35,,,,9373.4,0
8403020,06:52:38,06:52:38,2056,36,,,,9615.27,0
8403020,06:53:05,06:53:05,2057,37,,,,9778.69,0
8403020,06:53:46,06:53:46,2059,38,,,,10093.5,0
8403020,06:54:11,06:54:11,2060,39,,,,10281.24,0
8403020,06:54:41,06:54:41,2061,40,,,,10501.07,0
8403020,06:55:15,06:55:15,2062,41,,,,10710.94,0
8403020,06:55:55,06:55:55,2063,42,,,,10989.68,0
8403020,06:56:20,06:56:20,2064,43,,,,11142.33,0
8403020,06:56:52,06:56:52,2066,44,,,,11370.26,0
8403020,06:57:37,06:57:37,2067,45,,,,11698.43,0
8403020,06:58:39,06:58:39,2068,46,,,,11903.3,0
8403020,06:59:31,06:59:31,508,47,,,,12126.11,0
8403020,07:00:09,07:00:09,509,48,,,,12364.96,0
8403020,07:00:34,07:00:34,463,49,,,,12558.87,0
8403020,07:02:00,07:02:00,510,50,,,,13305.26,
8403020,07:03:03,07:03:03,511,51,,,,13702.67,0
8403020,07:03:34,07:03:34,512,52,,,,13865.62,0
8403020,07:04:19,07:04:19,513,53,,,,14063.27,0
8403020,07:04:56,07:04:56,514,54,,,,14257.26,0
8403020,07:05:30,07:05:30,515,55,,,,14478.13,0
8403020,07:06:07,07:06:07,5896,56,,,,14700.28,0
8403020,07:06:39,07:06:39,5897,57,,,,14871.08,0
8403020,07:07:05,07:07:05,10148,58,,,,15047.95,0
8403020,07:07:35,07:07:35,5899,59,,,,15241.65,0
8403020,07:08:32,07:08:32,5900,60,,,,15545.59,0
8403020,07:10:30,07:10:30,990,61,,,,16079.64,0
8403020,07:11:00,07:11:00,10737,62,,1,,16305.99,
8403030,06:22:00,06:22:00,9954,1,,,1,0,
8403030,06:23:13,06:23:13,7581,2,,,,645.88,0
8403030,06:24:42,06:24:42,7747,3,,,,1084.73,0
8403030,06:25:16,06:25:16,10730,4,,,,1294.74,0
8403030,06:26:43,06:26:43,4989,5,,,,1752.62,0
8403030,06:27:30,06:27:30,4990,6,,,,1994.26,0
8403030,06:28:13,06:28:13,4991,7,,,,2308.19,0
8403030,06:29:02,06:29:02,4992,8,,,,2591.69,0
8403030,06:29:34,06:29:34,4993,9,,,,2906.63,0
8403030,06:30:00,06:30:00,4994,10,,,,3084.92,
8403030,06:30:36,06:30:36,4995,11,,,,3244.64,0
8403030,06:31:05,06:31:05,4996,12,,,,3407.39,0
8403030,06:31:48,06:31:48,4997,13,,,,3616.59,0
8403030,06:32:12,06:32:12,4998,14,,,,3717.75,0
8403030,06:33:24,06:33:24,4999,15,,,,4046.61,0
8403030,06:34:05,06:34:05,5000,16,,,,4253.97,0
8403030,06:36:00,06:36:00,10731,17,,,,4751.73,
8403030,06:37:35,06:37:35,4716,18,,,,5292.55,0
8403030,06:38:19,06:38:19,4718,19,,,,5441.35,0
8403030,06:38:56,06:38:56,4717,20,,,,5580.13,0
8403030,06:40:13,06:40:13,4719,21,,,,5876.77,0
8403030,06:41:18,06:41:18,4720,22,,,,6159.72,0
8403030,06:42:23,06:42:23,8216,23,,,,6381.99,0
8403030,06:43:10,06:43:10,858,24,,,,6599.3,0
8403030,06:43:54,06:43:54,859,25,,,,6843.38,0
8403030,06:44:47,06:44:47,860,26,,,,7199.45,0
8403030,06:45:25,06:45:25,861,27,,,,7385.21,0
8403030,06:46:58,06:46:58,2048,28,,,,7823.05,0
8403030,06:48:10,06:48:10,2049,29,,,,8286.06,0
8403030,06:48:45,06:48:45,2050,30,,,,8435.76,0
8403030,06:49:31,06:49:31,2051,31,,,,8641.35,0
8403030,06:50:18,06:50:18,2052,32,,,,8831.3,0
8403030,06:51:00,06:51:00,2053,33,,,,8961.69,
8403030,06:51:42,06:51:42,2054,34,,,,9228.28,0
8403030,06:52:02,06:52:02,2055,35,,,,9373.4,0
8403030,06:52:38,06:52:38,2056,36,,,,9615.27,0
8403030,06:53:05,06:53:05,2057,37,,,,9778.69,0
8403030,06:53:46,06:53:46,2059,38,,,,10093.5,0
8403030,06:54:11,06:54:11,2060,39,,,,10281.24,0
8403030,06:54:41,06:54:41,2061,40,,,,10501.07,0
8403030,06:55:15,06:55:15,2062,41,,,,10710.94,0
8403030,06:55:55,06:55:55,2063,42,,,,10989.68,0
8403030,06:56:20,06:56:20,2064,43,,,,11142.33,0
8403030,06:56:52,06:56:52,2066,44,,,,11370.26,0
8403030,06:57:37,06:57:37,2067,45,,,,11698.43,0
8403030,06:58:39,06:58:39,2068,46,,,,11903.3,0
8403030,06:59:31,06:59:31,508,47,,,,12126.11,0
8403030,07:00:09,07:00:09,509,48,,,,12364.96,0
8403030,07:00:34,07:00:34,463,49,,,,12558.87,0
8403030,07:02:00,07:02:00,510,50,,,,13305.26,
8403030,07:03:03,07:03:03,511,51,,,,13702.67,0
8403030,07:03:34,07:03:34,512,52,,,,13865.62,0
8403030,07:04:19,07:04:19,513,53,,,,14063.27,0
8403030,07:04:56,07:04:56,514,54,,,,14257.26,0
8403030,07:05:30,07:05:30,515,55,,,,14478.13,0
8403030,07:06:07,07:06:07,5896,56,,,,14700.28,0
8403030,07:06:39,07:06:39,5897,57,,,,14871.08,0
8403030,07:07:05,07:07:05,10148,58,,,,15047.95,0
8403030,07:07:35,07:07:35,5899,59,,,,15241.65,0
8403030,07:08:32,07:08:32,5900,60,,,,15545.59,0
8403030,07:10:30,07:10:30,990,61,,,,16079.64,0
8403030,07:11:00,07:11:00,10737,62,,1,,16305.99,
8403040,06:22:00,06:22:00,9954,1,,,1,0,
8403040,06:23:13,06:23:13,7581,2,,,,645.88,0
8403040,06:24:42,06:24:42,7747,3,,,,1084.73,0
8403040,06:25:16,06:25:16,10730,4,,,,1294.74,0
8403040,06:26:43,06:26:43,4989,5,,,,1752.62,0
8403040,06:27:30,06:27:30,4990,6,,,,1994.26,0
8403040,06:28:13,06:28:13,4991,7,,,,2308.19,0
8403040,06:29:02,06:29:02,4992,8,,,,2591.69,0
8403040,06:29:34,06:29:34,4993,9,,,,2906.63,0
8403040,06:30:00,06:30:00,4994,10,,,,3084.92,
8403040,06:30:36,06:30:36,4995,11,,,,3244.64,0
8403040,06:31:05,06:31:05,4996,12,,,,3407.39,0
8403040,06:31:48,06:31:48,4997,13,,,,3616.59,0
8403040,06:32:12,06:32:12,4998,14,,,,3717.75,0
8403040,06:33:24,06:33:24,4999,15,,,,4046.61,0
8403040,06:34:05,06:34:05,5000,16,,,,4253.97,0
8403040,06:36:00,06:36:00,10731,17,,,,4751.73,
8403040,06:37:35,06:37:35,4716,18,,,,5292.55,0
8403040,06:38:19,06:38:19,4718,19,,,,5441.35,0
8403040,06:38:56,06:38:56,4717,20,,,,5580.13,0
8403040,06:40:13,06:40:13,4719,21,,,,5876.77,0
8403040,06:41:18,06:41:18,4720,22,,,,6159.72,0
8403040,06:42:23,06:42:23,8216,23,,,,6381.99,0
8403040,06:43:10,06:43:10,858,24,,,,6599.3,0
8403040,06:43:54,06:43:54,859,25,,,,6843.38,0
8403040,06:44:47,06:44:47,860,26,,,,7199.45,0
8403040,06:45:25,06:45:25,861,27,,,,7385.21,0
8403040,06:46:58,06:46:58,2048,28,,,,7823.05,0
8403040,06:48:10,06:48:10,2049,29,,,,8286.06,0
8403040,06:48:45,06:48:45,2050,30,,,,8435.76,0
8403040,06:49:31,06:49:31,2051,31,,,,8641.35,0
8403040,06:50:18,06:50:18,2052,32,,,,8831.3,0
8403040,06:51:00,06:51:00,2053,33,,,,8961.69,
8403040,06:51:42,06:51:42,2054,34,,,,9228.28,0
8403040,06:52:02,06:52:02,2055,35,,,,9373.4,0
8403040,06:52:38,06:52:38,2056,36,,,,9615.27,0
8403040,06:53:05,06:53:05,2057,37,,,,9778.69,0
8403040,06:53:46,06:53:46,2059,38,,,,10093.5,0
8403040,06:54:11,06:54:11,2060,39,,,,10281.24,0
8403040,06:54:41,06:54:41,2061,40,,,,10501.07,0
8403040,06:55:15,06:55:15,2062,41,,,,10710.94,0
8403040,06:55:55,06:55:55,2063,42,,,,10989.68,0
8403040,06:56:20,06:56:20,2064,43,,,,11142.33,0
8403040,06:56:52,06:56:52,2066,44,,,,11370.26,0
8403040,06:57:37,06:57:37,2067,45,,,,11698.43,0
8403040,06:58:39,06:58:39,2068,46,,,,11903.3,0
8403040,06:59:31,06:59:31,508,47,,,,12126.11,0
8403040,07:00:09,07:00:09,509,48,,,,12364.96,0
8403040,07:00:34,07:00:34,463,49,,,,12558.87,0
8403040,07:02:00,07:02:00,510,50,,,,13305.26,
8403040,07:03:03,07:03:03,511,51,,,,13702.67,0
8403040,07:03:34,07:03:34,512,52,,,,13865.62,0
8403040,07:04:19,07:04:19,513,53,,,,14063.27,0
8403040,07:04:56,07:04:56,514,54,,,,14257.26,0
8403040,07:05:30,07:05:30,515,55,,,,14478.13,0
8403040,07:06:07,07:06:07,5896,56,,,,14700.28,0
8403040,07:06:39,07:06:39,5897,57,,,,14871.08,0
8403040,07:07:05,07:07:05,10148,58,,,,15047.95,0
8403040,07:07:35,07:07:35,5899,59,,,,15241.65,0
8403040,07:08:32,07:08:32,5900,60,,,,15545.59,0
8403040,07:10:30,07:10:30,990,61,,,,16079.64,0
8403040,07:11:00,07:11:00,10737,62,,1,,16305.99,
8403050,06:22:00,06:22:00,9954,1,,,1,0,
8403050,06:23:13,06:23:13,7581,2,,,,645.88,0
8403050,06:24:42,06:24:42,7747,3,,,,1084.73,0
8403050,06:25:16,06:25:16,10730,4,,,,1294.74,0
8403050,06:26:43,06:26:43,4989,5,,,,1752.62,0
8403050,06:27:30,06:27:30,4990,6,,,,1994.26,0
8403050,06:28:13,06:28:13,4991,7,,,,2308.19,0
8403050,06:29:02,06:29:02,4992,8,,,,2591.69,0
8403050,06:29:34,06:29:34,4993,9,,,,2906.63,0
8403050,06:30:00,06:30:00,4994,10,,,,3084.92,
8403050,06:30:36,06:30:36,4995,11,,,,3244.64,0
8403050,06:31:05,06:31:05,4996,12,,,,3407.39,0
8403050,06:31:48,06:31:48,4997,13,,,,3616.59,0
8403050,06:32:12,06:32:12,4998,14,,,,3717.75,0
8403050,06:33:24,06:33:24,4999,15,,,,4046.61,0
8403050,06:34:05,06:34:05,5000,16,,,,4253.97,0
8403050,06:36:00,06:36:00,10731,17,,,,4751.73,
8403050,06:37:35,06:37:35,4716,18,,,,5292.55,0
8403050,06:38:19,06:38:19,4718,19,,,,5441.35,0
8403050,06:38:56,06:38:56,4717,20,,,,5580.13,0
8403050,06:40:13,06:40:13,4719,21,,,,5876.77,0
8403050,06:41:18,06:41:18,4720,22,,,,6159.72,0
8403050,06:42:23,06:42:23,8216,23,,,,6381.99,0
8403050,06:43:10,06:43:10,858,24,,,,6599.3,0
8403050,06:43:54,06:43:54,859,25,,,,6843.38,0
8403050,06:44:47,06:44:47,860,26,,,,7199.45,0
8403050,06:45:25,06:45:25,861,27,,,,7385.21,0
8403050,06:46:58,06:46:58,2048,28,,,,7823.05,0
8403050,06:48:10,06:48:10,2049,29,,,,8286.06,0
8403050,06:48:45,06:48:45,2050,30,,,,8435.76,0
8403050,06:49:31,06:49:31,2051,31,,,,8641.35,0
8403050,06:50:18,06:50:18,2052,32,,,,8831.3,0
8403050,06:51:00,06:51:00,2053,33,,,,8961.69,
8403050,06:51:42,06:51:42,2054,34,,,,9228.28,0
8403050,06:52:02,06:52:02,2055,35,,,,9373.4,0
8403050,06:52:38,06:52:38,2056,36,,,,9615.27,0
8403050,06:53:05,06:53:05,2057,37,,,,9778.69,0
8403050,06:53:46,06:53:46,2059,38,,,,10093.5,0
8403050,06:54:11,06:54:11,2060,39,,,,10281.24,0
8403050,06:54:41,06:54:41,2061,40,,,,10501.07,0
8403050,06:55:15,06:55:15,2062,41,,,,10710.94,0
8403050,06:55:55,06:55:55,2063,42,,,,10989.68,0
8403050,06:56:20,06:56:20,2064,43,,,,11142.33,0
8403050,06:56:52,06:56:52,2066,44,,,,11370.26,0
8403050,06:57:37,06:57:37,2067,45,,,,11698.43,0
8403050,06:58:39,06:58:39,2068,46,,,,11903.3,0
8403050,06:59:31,06:59:31,508,47,,,,12126.11,0
8403050,07:00:09,07:00:09,509,48,,,,12364.96,0
8403050,07:00:34,07:00:34,463,49,,,,12558.87,0
8403050,07:02:00,07:02:00,510,50,,,,13305.26,
8403050,07:03:03,07:03:03,511,51,,,,13702.67,0
8403050,07:03:34,07:03:34,512,52,,,,13865.62,0
8403050,07:04:19,07:04:19,513,53,,,,14063.27,0
8403050,07:04:56,07:04:56,514,54,,,,14257.26,0
8403050,07:05:30,07:05:30,515,55,,,,14478.13,0
8403050,07:06:07,07:06:07,5896,56,,,,14700.28,0
8403050,07:06:39,07:06:39,5897,57,,,,14871.08,0
8403050,07:07:05,07:07:05,10148,58,,,,15047.95,0
8403050,07:07:35,07:07:35,5899,59,,,,15241.65,0
8403050,07:08:32,07:08:32,5900,60,,,,15545.59,0
8403050,07:10:30,07:10:30,990,61,,,,16079.64,0
8403050,07:11:00,07:11:00,10737,62,,1,,16305.99,
8403060,06:22:00,06:22:00,9954,1,,,1,0,
8403060,06:23:13,06:23:13,7581,2,,,,645.88,0
8403060,06:24:42,06:24:42,7747,3,,,,1084.73,0
8403060,06:25:16,06:25:16,10730,4,,,,1294.74,0
8403060,06:26:43,06:26:43,4989,5,,,,1752.62,0
8403060,06:27:30,06:27:30,4990,6,,,,1994.26,0
8403060,06:28:13,06:28:13,4991,7,,,,2308.19,0
8403060,06:29:02,06:29:02,4992,8,,,,2591.69,0
8403060,06:29:34,06:29:34,4993,9,,,,2906.63,0
8403060,06:30:00,06:30:00,4994,10,,,,3084.92,
8403060,06:30:36,06:30:36,4995,11,,,,3244.64,0
8403060,06:31:05,06:31:05,4996,12,,,,3407.39,0
8403060,06:31:48,06:31:48,4997,13,,,,3616.59,0
8403060,06:32:12,06:32:12,4998,14,,,,3717.75,0
8403060,06:33:24,06:33:24,4999,15,,,,4046.61,0
8403060,06:34:05,06:34:05,5000,16,,,,4253.97,0
8403060,06:36:00,06:36:00,10731,17,,,,4751.73,
8403060,06:37:35,06:37:35,4716,18,,,,5292.55,0
8403060,06:38:19,06:38:19,4718,19,,,,5441.35,0
8403060,06:38:56,06:38:56,4717,20,,,,5580.13,0
8403060,06:40:13,06:40:13,4719,21,,,,5876.77,0
8403060,06:41:18,06:41:18,4720,22,,,,6159.72,0
8403060,06:42:23,06:42:23,8216,23,,,,6381.99,0
8403060,06:43:10,06:43:10,858,24,,,,6599.3,0
8403060,06:43:54,06:43:54,859,25,,,,6843.38,0
8403060,06:44:47,06:44:47,860,26,,,,7199.45,0
8403060,06:45:25,06:45:25,861,27,,,,7385.21,0
8403060,06:46:58,06:46:58,2048,28,,,,7823.05,0
8403060,06:48:10,06:48:10,2049,29,,,,8286.06,0
8403060,06:48:45,06:48:45,2050,30,,,,8435.76,0
8403060,06:49:31,06:49:31,2051,31,,,,8641.35,0
8403060,06:50:18,06:50:18,2052,32,,,,8831.3,0
8403060,06:51:00,06:51:00,2053,33,,,,8961.69,
8403060,06:51:42,06:51:42,2054,34,,,,9228.28,0
8403060,06:52:02,06:52:02,2055,35,,,,9373.4,0
8403060,06:52:38,06:52:38,2056,36,,,,9615.27,0
8403060,06:53:05,06:53:05,2057,37,,,,9778.69,0
8403060,06:53:46,06:53:46,2059,38,,,,10093.5,0
8403060,06:54:11,06:54:11,2060,39,,,,10281.24,0
8403060,06:54:41,06:54:41,2061,40,,,,10501.07,0
8403060,06:55:15,06:55:15,2062,41,,,,10710.94,0
8403060,06:55:55,06:55:55,2063,42,,,,10989.68,0
8403060,06:56:20,06:56:20,2064,43,,,,11142.33,0
8403060,06:56:52,06:56:52,2066,44,,,,11370.26,0
8403060,06:57:37,06:57:37,2067,45,,,,11698.43,0
8403060,06:58:39,06:58:39,2068,46,,,,11903.3,0
8403060,06:59:31,06:59:31,508,47,,,,12126.11,0
8403060,07:00:09,07:00:09,509,48,,,,12364.96,0
8403060,07:00:34,07:00:34,463,49,,,,12558.87,0
8403060,07:02:00,07:02:00,510,50,,,,13305.26,
8403060,07:03:03,07:03:03,511,51,,,,13702.67,0
8403060,07:03:34,07:03:34,512,52,,,,13865.62,0
8403060,07:04:19,07:04:19,513,53,,,,14063.27,0
8403060,07:04:56,07:04:56,514,54,,,,14257.26,0
8403060,07:05:30,07:05:30,515,55,,,,14478.13,0
8403060,07:06:07,07:06:07,5896,56,,,,14700.28,0
8403060,07:06:39,07:06:39,5897,57,,,,14871.08,0
8403060,07:07:05,07:07:05,10148,58,,,,15047.95,0
8403060,07:07:35,07:07:35,5899,59,,,,15241.65,0
8403060,07:08:32,07:08:32,5900,60,,,,15545.59,0
8403060,07:10:30,07:10:30,990,61,,,,16079.64,0
8403060,07:11:00,07:11:00,10737,62,,1,,16305.99,
8664010,14:16:00,14:16:00,9954,1,,,1,0,
8664010,14:17:23,14:17:23,7581,2,,,,645.88,0
8664010,14:19:02,14:19:02,7747,3,,,,1084.73,0
8664010,14:19:41,14:19:41,10730,4,,,,1294.74,0
8664010,14:21:18,14:21:18,4989,5,,,,1752.62,0
8664010,14:22:11,14:22:11,4990,6,,,,1994.26,0
8664010,14:23:00,14:23:00,4991,7,,,,2308.19,0
8664010,14:23:55,14:23:55,4992,8,,,,2591.69,0
8664010,14:24:31,14:24:31,4993,9,,,,2906.63,0
8664010,14:25:00,14:25:00,4994,10,,,,3084.92,
8664010,14:25:36,14:25:36,4995,11,,,,3244.64,0
8664010,14:26:05,14:26:05,4996,12,,,,3407.39,0
8664010,14:26:48,14:26:48,4997,13,,,,3616.59,0
8664010,14:27:12,14:27:12,4998,14,,,,3717.75,0
8664010,14:28:24,14:28:24,4999,15,,,,4046.61,0
8664010,14:29:05,14:29:05,5000,16,,,,4253.97,0
8664010,14:31:00,14:31:00,10731,17,,,,4751.73,
8664010,14:32:22,14:32:22,4716,18,,,,5292.55,0
8664010,14:33:00,14:33:00,4718,19,,,,5441.35,0
8664010,14:33:33,14:33:33,4717,20,,,,5580.13,0
8664010,14:34:39,14:34:39,4719,21,,,,5876.77,0
8664010,14:35:36,14:35:36,4720,22,,,,6159.72,0
8664010,14:36:32,14:36:32,8216,23,,,,6381.99,0
8664010,14:37:12,14:37:12,858,24,,,,6599.3,0
8664010,14:37:51,14:37:51,859,25,,,,6843.38,0
8664010,14:38:37,14:38:37,860,26,,,,7199.45,0
8664010,14:39:09,14:39:09,861,27,,,,7385.21,0
8664010,14:40:30,14:40:30,2048,28,,,,7823.05,0
8664010,14:41:32,14:41:32,2049,29,,,,8286.06,0
8664010,14:42:03,14:42:03,2050,30,,,,8435.76,0
8664010,14:42:43,14:42:43,2051,31,,,,8641.35,0
8664010,14:43:23,14:43:23,2052,32,,,,8831.3,0
8664010,14:44:00,14:44:00,2053,33,,,,8961.69,
8664010,14:44:46,14:44:46,2054,34,,,,9228.28,0
8664010,14:45:08,14:45:08,2055,35,,,,9373.4,0
8664010,14:45:47,14:45:47,2056,36,,,,9615.27,0
8664010,14:46:16,14:46:16,2057,37,,,,9778.69,0
8664010,14:47:01,14:47:01,2059,38,,,,10093.5,0
8664010,14:47:28,14:47:28,2060,39,,,,10281.24,0
8664010,14:48:01,14:48:01,2061,40,,,,10501.07,0
8664010,14:48:39,14:48:39,2062,41,,,,10710.94,0
8664010,14:49:21,14:49:21,2063,42,,,,10989.68,0
8664010,14:49:49,14:49:49,2064,43,,,,11142.33,0
8664010,14:50:24,14:50:24,2066,44,,,,11370.26,0
8664010,14:51:13,14:51:13,2067,45,,,,11698.43,0
8664010,14:52:21,14:52:21,2068,46,,,,11903.3,0
8664010,14:53:18,14:53:18,508,47,,,,12126.11,0
8664010,14:53:59,14:53:59,509,48,,,,12364.96,0
8664010,14:54:26,14:54:26,463,49,,,,12558.87,0
8664010,14:56:00,14:56:00,510,50,,,,13305.26,
8664010,14:57:31,14:57:31,511,51,,,,13702.67,0
8664010,14:58:17,14:58:17,512,52,,,,13865.62,0
8664010,14:59:21,14:59:21,513,53,,,,14063.27,0
8664010,15:00:15,15:00:15,514,54,,,,14257.26,0
8664010,15:01:03,15:01:03,515,55,,,,14478.13,0
8664010,15:01:57,15:01:57,5896,56,,,,14700.28,0
8664010,15:02:43,15:02:43,5897,57,,,,14871.08,0
8664010,15:03:21,15:03:21,10148,58,,,,15047.95,0
8664010,15:04:04,15:04:04,5899,59,,,,15241.65,0
8664010,15:05:27,15:05:27,5900,60,,,,15545.59,0
8664010,15:08:16,15:08:16,990,61,,,,16079.64,0
8664010,15:09:00,15:09:00,10737,62,,1,,16305.99,
8664080,14:16:00,14:16:00,9954,1,,,1,0,
8664080,14:17:23,14:17:23,7581,2,,,,645.88,0
8664080,14:19:02,14:19:02,7747,3,,,,1084.73,0
8664080,14:19:41,14:19:41,10730,4,,,,1294.74,0
8664080,14:21:18,14:21:18,4989,5,,,,1752.62,0
8664080,14:22:11,14:22:11,4990,6,,,,1994.26,0
8664080,14:23:00,14:23:00,4991,7,,,,2308.19,0
8664080,14:23:55,14:23:55,4992,8,,,,2591.69,0
8664080,14:24:31,14:24:31,4993,9,,,,2906.63,0
8664080,14:25:00,14:25:00,4994,10,,,,3084.92,
8664080,14:25:36,14:25:36,4995,11,,,,3244.64,0
8664080,14:26:05,14:26:05,4996,12,,,,3407.39,0
8664080,14:26:48,14:26:48,4997,13,,,,3616.59,0
8664080,14:27:12,14:27:12,4998,14,,,,3717.75,0
8664080,14:28:24,14:28:24,4999,15,,,,4046.61,0
8664080,14:29:05,14:29:05,5000,16,,,,4253.97,0
8664080,14:31:00,14:31:00,10731,17,,,,4751.73,
8664080,14:32:22,14:32:22,4716,18,,,,5292.55,0
8664080,14:33:00,14:33:00,4718,19,,,,5441.35,0
8664080,14:33:33,14:33:33,4717,20,,,,5580.13,0
8664080,14:34:39,14:34:39,4719,21,,,,5876.77,0
8664080,14:35:36,14:35:36,4720,22,,,,6159.72,0
8664080,14:36:32,14:36:32,8216,23,,,,6381.99,0
8664080,14:37:12,14:37:12,858,24,,,,6599.3,0
8664080,14:37:51,14:37:51,859,25,,,,6843.38,0
8664080,14:38:37,14:38:37,860,26,,,,7199.45,0
8664080,14:39:09,14:39:09,861,27,,,,7385.21,0
8664080,14:40:30,14:40:30,2048,28,,,,7823.05,0
8664080,14:41:32,14:41:32,2049,29,,,,8286.06,0
8664080,14:42:03,14:42:03,2050,30,,,,8435.76,0
8664080,14:42:43,14:42:43,2051,31,,,,8641.35,0
8664080,14:43:23,14:43:23,2052,32,,,,8831.3,0
8664080,14:44:00,14:44:00,2053,33,,,,8961.69,
8664080,14:44:46,14:44:46,2054,34,,,,9228.28,0
8664080,14:45:08,14:45:08,2055,35,,,,9373.4,0
8664080,14:45:47,14:45:47,2056,36,,,,9615.27,0
8664080,14:46:16,14:46:16,2057,37,,,,9778.69,0
8664080,14:47:01,14:47:01,2059,38,,,,10093.5,0
8664080,14:47:28,14:47:28,2060,39,,,,10281.24,0
8664080,14:48:01,14:48:01,2061,40,,,,10501.07,0
8664080,14:48:39,14:48:39,2062,41,,,,10710.94,0
8664080,14:49:21,14:49:21,2063,42,,,,10989.68,0
8664080,14:49:49,14:49:49,2064,43,,,,11142.33,0
8664080,14:50:24,14:50:24,2066,44,,,,11370.26,0
8664080,14:51:13,14:51:13,2067,45,,,,11698.43,0
8664080,14:52:21,14:52:21,2068,46,,,,11903.3,0
8664080,14:53:18,14:53:18,508,47,,,,12126.11,0
8664080,14:53:59,14:53:59,509,48,,,,12364.96,0
8664080,14:54:26,14:54:26,463,49,,,,12558.87,0
8664080,14:56:00,14:56:00,510,50,,,,13305.26,
8664080,14:57:31,14:57:31,511,51,,,,13702.67,0
8664080,14:58:17,14:58:17,512,52,,,,13865.62,0
8664080,14:59:21,14:59:21,513,53,,,,14063.27,0
8664080,15:00:15,15:00:15,514,54,,,,14257.26,0
8664080,15:01:03,15:01:03,515,55,,,,14478.13,0
8664080,15:01:57,15:01:57,5896,56,,,,14700.28,0
8664080,15:02:43,15:02:43,5897,57,,,,14871.08,0
8664080,15:03:21,15:03:21,10148,58,,,,15047.95,0
8664080,15:04:04,15:04:04,5899,59,,,,15241.65,0
8664080,15:05:27,15:05:27,5900,60,,,,15545.59,0
8664080,15:08:16,15:08:16,990,61,,,,16079.64,0
8664080,15:09:00,15:09:00,10737,62,,1,,16305.99,
8664090,14:16:00,14:16:00,9954,1,,,1,0,
8664090,14:17:23,14:17:23,7581,2,,,,645.88,0
8664090,14:19:02,14:19:02,7747,3,,,,1084.73,0
8664090,14:19:41,14:19:41,10730,4,,,,1294.74,0
8664090,14:21:18,14:21:18,4989,5,,,,1752.62,0
8664090,14:22:11,14:22:11,4990,6,,,,1994.26,0
8664090,14:23:00,14:23:00,4991,7,,,,2308.19,0
8664090,14:23:55,14:23:55,4992,8,,,,2591.69,0
8664090,14:24:31,14:24:31,4993,9,,,,2906.63,0
8664090,14:25:00,14:25:00,4994,10,,,,3084.92,
8664090,14:25:36,14:25:36,4995,11,,,,3244.64,0
8664090,14:26:05,14:26:05,4996,12,,,,3407.39,0
8664090,14:26:48,14:26:48,4997,13,,,,3616.59,0
8664090,14:27:12,14:27:12,4998,14,,,,3717.75,0
8664090,14:28:24,14:28:24,4999,15,,,,4046.61,0
8664090,14:29:05,14:29:05,5000,16,,,,4253.97,0
8664090,14:31:00,14:31:00,10731,17,,,,4751.73,
8664090,14:32:22,14:32:22,4716,18,,,,5292.55,0
8664090,14:33:00,14:33:00,4718,19,,,,5441.35,0
8664090,14:33:33,14:33:33,4717,20,,,,5580.13,0
8664090,14:34:39,14:34:39,4719,21,,,,5876.77,0
8664090,14:35:36,14:35:36,4720,22,,,,6159.72,0
8664090,14:36:32,14:36:32,8216,23,,,,6381.99,0
8664090,14:37:12,14:37:12,858,24,,,,6599.3,0
8664090,14:37:51,14:37:51,859,25,,,,6843.38,0
8664090,14:38:37,14:38:37,860,26,,,,7199.45,0
8664090,14:39:09,14:39:09,861,27,,,,7385.21,0
8664090,14:40:30,14:40:30,2048,28,,,,7823.05,0
8664090,14:41:32,14:41:32,2049,29,,,,8286.06,0
8664090,14:42:03,14:42:03,2050,30,,,,8435.76,0
8664090,14:42:43,14:42:43,2051,31,,,,8641.35,0
8664090,14:43:23,14:43:23,2052,32,,,,8831.3,0
8664090,14:44:00,14:44:00,2053,33,,,,8961.69,
8664090,14:44:46,14:44:46,2054,34,,,,9228.28,0
8664090,14:45:08,14:45:08,2055,35,,,,9373.4,0
8664090,14:45:47,14:45:47,2056,36,,,,9615.27,0
8664090,14:46:16,14:46:16,2057,37,,,,9778.69,0
8664090,14:47:01,14:47:01,2059,38,,,,10093.5,0
8664090,14:47:28,14:47:28,2060,39,,,,10281.24,0
8664090,14:48:01,14:48:01,2061,40,,,,10501.07,0
8664090,14:48:39,14:48:39,2062,41,,,,10710.94,0
8664090,14:49:21,14:49:21,2063,42,,,,10989.68,0
8664090,14:49:49,14:49:49,2064,43,,,,11142.33,0
8664090,14:50:24,14:50:24,2066,44,,,,11370.26,0
8664090,14:51:13,14:51:13,2067,45,,,,11698.43,0
8664090,14:52:21,14:52:21,2068,46,,,,11903.3,0
8664090,14:53:18,14:53:18,508,47,,,,12126.11,0
8664090,14:53:59,14:53:59,509,48,,,,12364.96,0
8664090,14:54:26,14:54:26,463,49,,,,12558.87,0
8664090,14:56:00,14:56:00,510,50,,,,13305.26,
8664090,14:57:31,14:57:31,511,51,,,,13702.67,0
8664090,14:58:17,14:58:17,512,52,,,,13865.62,0
8664090,14:59:21,14:59:21,513,53,,,,14063.27,0
8664090,15:00:15,15:00:15,514,54,,,,14257.26,0
8664090,15:01:03,15:01:03,515,55,,,,14478.13,0
8664090,15:01:57,15:01:57,5896,56,,,,14700.28,0
8664090,15:02:43,15:02:43,5897,57,,,,14871.08,0
8664090,15:03:21,15:03:21,10148,58,,,,15047.95,0
8664090,15:04:04,15:04:04,5899,59,,,,15241.65,0
8664090,15:05:27,15:05:27,5900,60,,,,15545.59,0
8664090,15:08:16,15:08:16,990,61,,,,16079.64,0
8664090,15:09:00,15:09:00,10737,62,,1,,16305.99,
8787010,15:46:00,15:46:00,9954,1,,,1,0,
8787010,15:47:23,15:47:23,7581,2,,,,645.88,0
8787010,15:49:02,15:49:02,7747,3,,,,1084.73,0
8787010,15:49:41,15:49:41,10730,4,,,,1294.74,0
8787010,15:51:18,15:51:18,4989,5,,,,1752.62,0
8787010,15:52:11,15:52:11,4990,6,,,,1994.26,0
8787010,15:53:00,15:53:00,4991,7,,,,2308.19,0
8787010,15:53:55,15:53:55,4992,8,,,,2591.69,0
8787010,15:54:31,15:54:31,4993,9,,,,2906.63,0
8787010,15:55:00,15:55:00,4994,10,,,,3084.92,
8787010,15:55:36,15:55:36,4995,11,,,,3244.64,0
8787010,15:56:05,15:56:05,4996,12,,,,3407.39,0
8787010,15:56:48,15:56:48,4997,13,,,,3616.59,0
8787010,15:57:12,15:57:12,4998,14,,,,3717.75,0
8787010,15:58:24,15:58:24,4999,15,,,,4046.61,0
8787010,15:59:05,15:59:05,5000,16,,,,4253.97,0
8787010,16:01:00,16:01:00,10731,17,,,,4751.73,
8787010,16:02:22,16:02:22,4716,18,,,,5292.55,0
8787010,16:03:00,16:03:00,4718,19,,,,5441.35,0
8787010,16:03:33,16:03:33,4717,20,,,,5580.13,0
8787010,16:04:39,16:04:39,4719,21,,,,5876.77,0
8787010,16:05:36,16:05:36,4720,22,,,,6159.72,0
8787010,16:06:32,16:06:32,8216,23,,,,6381.99,0
8787010,16:07:12,16:07:12,858,24,,,,6599.3,0
8787010,16:07:51,16:07:51,859,25,,,,6843.38,0
8787010,16:08:37,16:08:37,860,26,,,,7199.45,0
8787010,16:09:09,16:09:09,861,27,,,,7385.21,0
8787010,16:10:30,16:10:30,2048,28,,,,7823.05,0
8787010,16:11:32,16:11:32,2049,29,,,,8286.06,0
8787010,16:12:03,16:12:03,2050,30,,,,8435.76,0
8787010,16:12:43,16:12:43,2051,31,,,,8641.35,0
8787010,16:13:23,16:13:23,2052,32,,,,8831.3,0
8787010,16:14:00,16:14:00,2053,33,,,,8961.69,
8787010,16:14:46,16:14:46,2054,34,,,,9228.28,0
8787010,16:15:08,16:15:08,2055,35,,,,9373.4,0
8787010,16:15:47,16:15:47,2056,36,,,,9615.27,0
8787010,16:16:16,16:16:16,2057,37,,,,9778.69,0
8787010,16:17:01,16:17:01,2059,38,,,,10093.5,0
8787010,16:17:28,16:17:28,2060,39,,,,10281.24,0
8787010,16:18:01,16:18:01,2061,40,,,,10501.07,0
8787010,16:18:39,16:18:39,2062,41,,,,10710.94,0
8787010,16:19:21,16:19:21,2063,42,,,,10989.68,0
8787010,16:19:49,16:19:49,2064,43,,,,11142.33,0
8787010,16:20:24,16:20:24,2066,44,,,,11370.26,0
8787010,16:21:13,16:21:13,2067,45,,,,11698.43,0
8787010,16:22:21,16:22:21,2068,46,,,,11903.3,0
8787010,16:23:18,16:23:18,508,47,,,,12126.11,0
8787010,16:23:59,16:23:59,509,48,,,,12364.96,0
8787010,16:24:26,16:24:26,463,49,,,,12558.87,0
8787010,16:26:00,16:26:00,510,50,,,,13305.26,
8787010,16:27:31,16:27:31,511,51,,,,13702.67,0
8787010,16:28:17,16:28:17,512,52,,,,13865.62,0
8787010,16:29:21,16:29:21,513,53,,,,14063.27,0
8787010,16:30:15,16:30:15,514,54,,,,14257.26,0
8787010,16:31:03,16:31:03,515,55,,,,14478.13,0
8787010,16:31:57,16:31:57,5896,56,,,,14700.28,0
8787010,16:32:43,16:32:43,5897,57,,,,14871.08,0
8787010,16:33:21,16:33:21,10148,58,,,,15047.95,0
8787010,16:34:04,16:34:04,5899,59,,,,15241.65,0
8787010,16:35:27,16:35:27,5900,60,,,,15545.59,0
8787010,16:38:16,16:38:16,990,61,,,,16079.64,0
8787010,16:39:00,16:39:00,10737,62,,1,,16305.99,
8787080,15:46:00,15:46:00,9954,1,,,1,0,
8787080,15:47:23,15:47:23,7581,2,,,,645.88,0
8787080,15:49:02,15:49:02,7747,3,,,,1084.73,0
8787080,15:49:41,15:49:41,10730,4,,,,1294.74,0
8787080,15:51:18,15:51:18,4989,5,,,,1752.62,0
8787080,15:52:11,15:52:11,4990,6,,,,1994.26,0
8787080,15:53:00,15:53:00,4991,7,,,,2308.19,0
8787080,15:53:55,15:53:55,4992,8,,,,2591.69,0
8787080,15:54:31,15:54:31,4993,9,,,,2906.63,0
8787080,15:55:00,15:55:00,4994,10,,,,3084.92,
8787080,15:55:36,15:55:36,4995,11,,,,3244.64,0
8787080,15:56:05,15:56:05,4996,12,,,,3407.39,0
8787080,15:56:48,15:56:48,4997,13,,,,3616.59,0
8787080,15:57:12,15:57:12,4998,14,,,,3717.75,0
8787080,15:58:24,15:58:24,4999,15,,,,4046.61,0
8787080,15:59:05,15:59:05,5000,16,,,,4253.97,0
8787080,16:01:00,16:01:00,10731,17,,,,4751.73,
8787080,16:02:22,16:02:22,4716,18,,,,5292.55,0
8787080,16:03:00,16:03:00,4718,19,,,,5441.35,0
8787080,16:03:33,16:03:33,4717,20,,,,5580.13,0
8787080,16:04:39,16:04:39,4719,21,,,,5876.77,0
8787080,16:05:36,16:05:36,4720,22,,,,6159.72,0
8787080,16:06:32,16:06:32,8216,23,,,,6381.99,0
8787080,16:07:12,16:07:12,858,24,,,,6599.3,0
8787080,16:07:51,16:07:51,859,25,,,,6843.38,0
8787080,16:08:37,16:08:37,860,26,,,,7199.45,0
8787080,16:09:09,16:09:09,861,27,,,,7385.21,0
8787080,16:10:30,16:10:30,2048,28,,,,7823.05,0
8787080,16:11:32,16:11:32,2049,29,,,,8286.06,0
8787080,16:12:03,16:12:03,2050,30,,,,8435.76,0
8787080,16:12:43,16:12:43,2051,31,,,,8641.35,0
8787080,16:13:23,16:13:23,2052,32,,,,8831.3,0
8787080,16:14:00,16:14:00,2053,33,,,,8961.69,
8787080,16:14:46,16:14:46,2054,34,,,,9228.28,0
8787080,16:15:08,16:15:08,2055,35,,,,9373.4,0
8787080,16:15:47,16:15:47,2056,36,,,,9615.27,0
8787080,16:16:16,16:16:16,2057,37,,,,9778.69,0
8787080,16:17:01,16:17:01,2059,38,,,,10093.5,0
8787080,16:17:28,16:17:28,2060,39,,,,10281.24,0
8787080,16:18:01,16:18:01,2061,40,,,,10501.07,0
8787080,16:18:39,16:18:39,2062,41,,,,10710.94,0
8787080,16:19:21,16:19:21,2063,42,,,,10989.68,0
8787080,16:19:49,16:19:49,2064,43,,,,11142.33,0
8787080,16:20:24,16:20:24,2066,44,,,,11370.26,0
8787080,16:21:13,16:21:13,2067,45,,,,11698.43,0
8787080,16:22:21,16:22:21,2068,46,,,,11903.3,0
8787080,16:23:18,16:23:18,508,47,,,,12126.11,0
8787080,16:23:59,16:23:59,509,48,,,,12364.96,0
8787080,16:24:26,16:24:26,463,49,,,,12558.87,0
8787080,16:26:00,16:26:00,510,50,,,,13305.26,
8787080,16:27:31,16:27:31,511,51,,,,13702.67,0
8787080,16:28:17,16:28:17,512,52,,,,13865.62,0
8787080,16:29:21,16:29:21,513,53,,,,14063.27,0
8787080,16:30:15,16:30:15,514,54,,,,14257.26,0
8787080,16:31:03,16:31:03,515,55,,,,14478.13,0
8787080,16:31:57,16:31:57,5896,56,,,,14700.28,0
8787080,16:32:43,16:32:43,5897,57,,,,14871.08,0
8787080,16:33:21,16:33:21,10148,58,,,,15047.95,0
8787080,16:34:04,16:34:04,5899,59,,,,15241.65,0
8787080,16:35:27,16:35:27,5900,60,,,,15545.59,0
8787080,16:38:16,16:38:16,990,61,,,,16079.64,0
8787080,16:39:00,16:39:00,10737,62,,1,,16305.99,
8787090,15:46:00,15:46:00,9954,1,,,1,0,
8787090,15:47:23,15:47:23,7581,2,,,,645.88,0
8787090,15:49:02,15:49:02,7747,3,,,,1084.73,0
8787090,15:49:41,15:49:41,10730,4,,,,1294.74,0
8787090,15:51:18,15:51:18,4989,5,,,,1752.62,0
8787090,15:52:11,15:52:11,4990,6,,,,1994.26,0
8787090,15:53:00,15:53:00,4991,7,,,,2308.19,0
8787090,15:53:55,15:53:55,4992,8,,,,2591.69,0
8787090,15:54:31,15:54:31,4993,9,,,,2906.63,0
8787090,15:55:00,15:55:00,4994,10,,,,3084.92,
8787090,15:55:36,15:55:36,4995,11,,,,3244.64,0
8787090,15:56:05,15:56:05,4996,12,,,,3407.39,0
8787090,15:56:48,15:56:48,4997,13,,,,3616.59,0
8787090,15:57:12,15:57:12,4998,14,,,,3717.75,0
8787090,15:58:24,15:58:24,4999,15,,,,4046.61,0
8787090,15:59:05,15:59:05,5000,16,,,,4253.97,0
8787090,16:01:00,16:01:00,10731,17,,,,4751.73,
8787090,16:02:22,16:02:22,4716,18,,,,5292.55,0
8787090,16:03:00,16:03:00,4718,19,,,,5441.35,0
8787090,16:03:33,16:03:33,4717,20,,,,5580.13,0
8787090,16:04:39,16:04:39,4719,21,,,,5876.77,0
8787090,16:05:36,16:05:36,4720,22,,,,6159.72,0
8787090,16:06:32,16:06:32,8216,23,,,,6381.99,0
8787090,16:07:12,16:07:12,858,24,,,,6599.3,0
8787090,16:07:51,16:07:51,859,25,,,,6843.38,0
8787090,16:08:37,16:08:37,860,26,,,,7199.45,0
8787090,16:09:09,16:09:09,861,27,,,,7385.21,0
8787090,16:10:30,16:10:30,2048,28,,,,7823.05,0
8787090,16:11:32,16:11:32,2049,29,,,,8286.06,0
8787090,16:12:03,16:12:03,2050,30,,,,8435.76,0
8787090,16:12:43,16:12:43,2051,31,,,,8641.35,0
8787090,16:13:23,16:13:23,2052,32,,,,8831.3,0
8787090,16:14:00,16:14:00,2053,33,,,,8961.69,
8787090,16:14:46,16:14:46,2054,34,,,,9228.28,0
8787090,16:15:08,16:15:08,2055,35,,,,9373.4,0
8787090,16:15:47,16:15:47,2056,36,,,,9615.27,0
8787090,16:16:16,16:16:16,2057,37,,,,9778.69,0
8787090,16:17:01,16:17:01,2059,38,,,,10093.5,0
8787090,16:17:28,16:17:28,2060,39,,,,10281.24,0
8787090,16:18:01,16:18:01,2061,40,,,,10501.07,0
8787090,16:18:39,16:18:39,2062,41,,,,10710.94,0
8787090,16:19:21,16:19:21,2063,42,,,,10989.68,0
8787090,16:19:49,16:19:49,2064,43,,,,11142.33,0
8787090,16:20:24,16:20:24,2066,44,,,,11370.26,0
8787090,16:21:13,16:21:13,2067,45,,,,11698.43,0
8787090,16:22:21,16:22:21,2068,46,,,,11903.3,0
8787090,16:23:18,16:23:18,508,47,,,,12126.11,0
8787090,16:23:59,16:23:59,509,48,,,,12364.96,0
8787090,16:24:26,16:24:26,463,49,,,,12558.87,0
8787090,16:26:00,16:26:00,510,50,,,,13305.26,
8787090,16:27:31,16:27:31,511,51,,,,13702.67,0
8787090,16:28:17,16:28:17,512,52,,,,13865.62,0
8787090,16:29:21,16:29:21,513,53,,,,14063.27,0
8787090,16:30:15,16:30:15,514,54,,,,14257.26,0
8787090,16:31:03,16:31:03,515,55,,,,14478.13,0
8787090,16:31:57,16:31:57,5896,56,,,,14700.28,0
8787090,16:32:43,16:32:43,5897,57,,,,14871.08,0
8787090,16:33:21,16:33:21,10148,58,,,,15047.95,0
8787090,16:34:04,16:34:04,5899,59,,,,15241.65,0
8787090,16:35:27,16:35:27,5900,60,,,,15545.59,0
8787090,16:38:16,16:38:16,990,61,,,,16079.64,0
8787090,16:39:00,16:39:00,10737,62,,1,,16305.99,
8992070,20:34:00,20:34:00,9954,1,,,1,0,
8992070,20:35:13,20:35:13,7581,2,,,,645.88,0
8992070,20:36:42,20:36:42,7747,3,,,,1084.73,0
8992070,20:37:16,20:37:16,10730,4,,,,1294.74,0
8992070,20:38:43,20:38:43,4989,5,,,,1752.62,0
8992070,20:39:30,20:39:30,4990,6,,,,1994.26,0
8992070,20:40:13,20:40:13,4991,7,,,,2308.19,0
8992070,20:41:02,20:41:02,4992,8,,,,2591.69,0
8992070,20:41:34,20:41:34,4993,9,,,,2906.63,0
8992070,20:42:00,20:42:00,4994,10,,,,3084.92,
8992070,20:42:36,20:42:36,4995,11,,,,3244.64,0
8992070,20:43:05,20:43:05,4996,12,,,,3407.39,0
8992070,20:43:48,20:43:48,4997,13,,,,3616.59,0
8992070,20:44:12,20:44:12,4998,14,,,,3717.75,0
8992070,20:45:24,20:45:24,4999,15,,,,4046.61,0
8992070,20:46:05,20:46:05,5000,16,,,,4253.97,0
8992070,20:48:00,20:48:00,10731,17,,,,4751.73,
8992070,20:49:16,20:49:16,4716,18,,,,5292.55,0
8992070,20:49:51,20:49:51,4718,19,,,,5441.35,0
8992070,20:50:21,20:50:21,4717,20,,,,5580.13,0
8992070,20:51:22,20:51:22,4719,21,,,,5876.77,0
8992070,20:52:14,20:52:14,4720,22,,,,6159.72,0
8992070,20:53:06,20:53:06,8216,23,,,,6381.99,0
8992070,20:53:44,20:53:44,858,24,,,,6599.3,0
8992070,20:54:19,20:54:19,859,25,,,,6843.38,0
8992070,20:55:02,20:55:02,860,26,,,,7199.45,0
8992070,20:55:32,20:55:32,861,27,,,,7385.21,0
8992070,20:56:46,20:56:46,2048,28,,,,7823.05,0
8992070,20:57:44,20:57:44,2049,29,,,,8286.06,0
8992070,20:58:12,20:58:12,2050,30,,,,8435.76,0
8992070,20:58:49,20:58:49,2051,31,,,,8641.35,0
8992070,20:59:26,20:59:26,2052,32,,,,8831.3,0
8992070,21:00:00,21:00:00,2053,33,,,,8961.69,
8992070,21:00:46,21:00:46,2054,34,,,,9228.28,0
8992070,21:01:08,21:01:08,2055,35,,,,9373.4,0
8992070,21:01:47,21:01:47,2056,36,,,,9615.27,0
8992070,21:02:16,21:02:16,2057,37,,,,9778.69,0
8992070,21:03:01,21:03:01,2059,38,,,,10093.5,0
8992070,21:03:28,21:03:28,2060,39,,,,10281.24,0
8992070,21:04:01,21:04:01,2061,40,,,,10501.07,0
8992070,21:04:39,21:04:39,2062,41,,,,10710.94,0
8992070,21:05:21,21:05:21,2063,42,,,,10989.68,0
8992070,21:05:49,21:05:49,2064,43,,,,11142.33,0
8992070,21:06:24,21:06:24,2066,44,,,,11370.26,0
8992070,21:07:13,21:07:13,2067,45,,,,11698.43,0
8992070,21:08:21,21:08:21,2068,46,,,,11903.3,0
8992070,21:09:18,21:09:18,508,47,,,,12126.11,0
8992070,21:09:59,21:09:59,509,48,,,,12364.96,0
8992070,21:10:26,21:10:26,463,49,,,,12558.87,0
8992070,21:12:00,21:12:00,510,50,,,,13305.26,
8992070,21:13:24,21:13:24,511,51,,,,13702.67,0
8992070,21:14:06,21:14:06,512,52,,,,13865.62,0
8992070,21:15:06,21:15:06,513,53,,,,14063.27,0
8992070,21:15:55,21:15:55,514,54,,,,14257.26,0
8992070,21:16:40,21:16:40,515,55,,,,14478.13,0
8992070,21:17:30,21:17:30,5896,56,,,,14700.28,0
8992070,21:18:12,21:18:12,5897,57,,,,14871.08,0
8992070,21:18:47,21:18:47,10148,58,,,,15047.95,0
8992070,21:19:26,21:19:26,5899,59,,,,15241.65,0
8992070,21:20:43,21:20:43,5900,60,,,,15545.59,0
8992070,21:23:20,21:23:20,990,61,,,,16079.64,0
8992070,21:24:00,21:24:00,10737,62,,1,,16305.99,
9075020,08:07:00,08:07:00,9954,1,,,1,0,
9075020,08:08:13,08:08:13,7581,2,,,,645.88,0
9075020,08:09:42,08:09:42,7747,3,,,,1084.73,0
9075020,08:10:16,08:10:16,10730,4,,,,1294.74,0
9075020,08:11:43,08:11:43,4989,5,,,,1752.62,0
9075020,08:12:30,08:12:30,4990,6,,,,1994.26,0
9075020,08:13:13,08:13:13,4991,7,,,,2308.19,0
9075020,08:14:02,08:14:02,4992,8,,,,2591.69,0
9075020,08:14:34,08:14:34,4993,9,,,,2906.63,0
9075020,08:15:00,08:15:00,4994,10,,,,3084.92,
9075020,08:15:36,08:15:36,4995,11,,,,3244.64,0
9075020,08:16:05,08:16:05,4996,12,,,,3407.39,0
9075020,08:16:48,08:16:48,4997,13,,,,3616.59,0
9075020,08:17:12,08:17:12,4998,14,,,,3717.75,0
9075020,08:18:24,08:18:24,4999,15,,,,4046.61,0
9075020,08:19:05,08:19:05,5000,16,,,,4253.97,0
9075020,08:21:00,08:21:00,10731,17,,,,4751.73,
9075020,08:22:54,08:22:54,4716,18,,,,5292.55,0
9075020,08:23:47,08:23:47,4718,19,,,,5441.35,0
9075020,08:24:32,08:24:32,4717,20,,,,5580.13,0
9075020,08:26:04,08:26:04,4719,21,,,,5876.77,0
9075020,08:27:22,08:27:22,4720,22,,,,6159.72,0
9075020,08:28:40,08:28:40,8216,23,,,,6381.99,0
9075020,08:29:36,08:29:36,858,24,,,,6599.3,0
9075020,08:30:29,08:30:29,859,25,,,,6843.38,0
9075020,08:31:33,08:31:33,860,26,,,,7199.45,0
9075020,08:32:18,08:32:18,861,27,,,,7385.21,0
9075020,08:34:09,08:34:09,2048,28,,,,7823.05,0
9075020,08:35:36,08:35:36,2049,29,,,,8286.06,0
9075020,08:36:18,08:36:18,2050,30,,,,8435.76,0
9075020,08:37:13,08:37:13,2051,31,,,,8641.35,0
9075020,08:38:09,08:38:09,2052,32,,,,8831.3,0
9075020,08:39:00,08:39:00,2053,33,,,,8961.69,
9075020,08:39:42,08:39:42,2054,34,,,,9228.28,0
9075020,08:40:02,08:40:02,2055,35,,,,9373.4,0
9075020,08:40:38,08:40:38,2056,36,,,,9615.27,0
9075020,08:41:05,08:41:05,2057,37,,,,9778.69,0
9075020,08:41:46,08:41:46,2059,38,,,,10093.5,0
9075020,08:42:11,08:42:11,2060,39,,,,10281.24,0
9075020,08:42:41,08:42:41,2061,40,,,,10501.07,0
9075020,08:43:15,08:43:15,2062,41,,,,10710.94,0
9075020,08:43:55,08:43:55,2063,42,,,,10989.68,0
9075020,08:44:20,08:44:20,2064,43,,,,11142.33,0
9075020,08:44:52,08:44:52,2066,44,,,,11370.26,0
9075020,08:45:37,08:45:37,2067,45,,,,11698.43,0
9075020,08:46:39,08:46:39,2068,46,,,,11903.3,0
9075020,08:47:31,08:47:31,508,47,,,,12126.11,0
9075020,08:48:09,08:48:09,509,48,,,,12364.96,0
9075020,08:48:34,08:48:34,463,49,,,,12558.87,0
9075020,08:50:00,08:50:00,510,50,,,,13305.26,
9075020,08:51:31,08:51:31,511,51,,,,13702.67,0
9075020,08:52:17,08:52:17,512,52,,,,13865.62,0
9075020,08:53:21,08:53:21,513,53,,,,14063.27,0
9075020,08:54:15,08:54:15,514,54,,,,14257.26,0
9075020,08:55:03,08:55:03,515,55,,,,14478.13,0
9075020,08:55:57,08:55:57,5896,56,,,,14700.28,0
9075020,08:56:43,08:56:43,5897,57,,,,14871.08,0
9075020,08:57:21,08:57:21,10148,58,,,,15047.95,0
9075020,08:58:04,08:58:04,5899,59,,,,15241.65,0
9075020,08:59:27,08:59:27,5900,60,,,,15545.59,0
9075020,09:02:16,09:02:16,990,61,,,,16079.64,0
9075020,09:03:00,09:03:00,10737,62,,1,,16305.99,
9075030,08:07:00,08:07:00,9954,1,,,1,0,
9075030,08:08:13,08:08:13,7581,2,,,,645.88,0
9075030,08:09:42,08:09:42,7747,3,,,,1084.73,0
9075030,08:10:16,08:10:16,10730,4,,,,1294.74,0
9075030,08:11:43,08:11:43,4989,5,,,,1752.62,0
9075030,08:12:30,08:12:30,4990,6,,,,1994.26,0
9075030,08:13:13,08:13:13,4991,7,,,,2308.19,0
9075030,08:14:02,08:14:02,4992,8,,,,2591.69,0
9075030,08:14:34,08:14:34,4993,9,,,,2906.63,0
9075030,08:15:00,08:15:00,4994,10,,,,3084.92,
9075030,08:15:36,08:15:36,4995,11,,,,3244.64,0
9075030,08:16:05,08:16:05,4996,12,,,,3407.39,0
9075030,08:16:48,08:16:48,4997,13,,,,3616.59,0
9075030,08:17:12,08:17:12,4998,14,,,,3717.75,0
9075030,08:18:24,08:18:24,4999,15,,,,4046.61,0
9075030,08:19:05,08:19:05,5000,16,,,,4253.97,0
9075030,08:21:00,08:21:00,10731,17,,,,4751.73,
9075030,08:22:54,08:22:54,4716,18,,,,5292.55,0
9075030,08:23:47,08:23:47,4718,19,,,,5441.35,0
9075030,08:24:32,08:24:32,4717,20,,,,5580.13,0
9075030,08:26:04,08:26:04,4719,21,,,,5876.77,0
9075030,08:27:22,08:27:22,4720,22,,,,6159.72,0
9075030,08:28:40,08:28:40,8216,23,,,,6381.99,0
9075030,08:29:36,08:29:36,858,24,,,,6599.3,0
9075030,08:30:29,08:30:29,859,25,,,,6843.38,0
9075030,08:31:33,08:31:33,860,26,,,,7199.45,0
9075030,08:32:18,08:32:18,861,27,,,,7385.21,0
9075030,08:34:09,08:34:09,2048,28,,,,7823.05,0
9075030,08:35:36,08:35:36,2049,29,,,,8286.06,0
9075030,08:36:18,08:36:18,2050,30,,,,8435.76,0
9075030,08:37:13,08:37:13,2051,31,,,,8641.35,0
9075030,08:38:09,08:38:09,2052,32,,,,8831.3,0
9075030,08:39:00,08:39:00,2053,33,,,,8961.69,
9075030,08:39:42,08:39:42,2054,34,,,,9228.28,0
9075030,08:40:02,08:40:02,2055,35,,,,9373.4,0
9075030,08:40:38,08:40:38,2056,36,,,,9615.27,0
9075030,08:41:05,08:41:05,2057,37,,,,9778.69,0
9075030,08:41:46,08:41:46,2059,38,,,,10093.5,0
9075030,08:42:11,08:42:11,2060,39,,,,10281.24,0
9075030,08:42:41,08:42:41,2061,40,,,,10501.07,0
9075030,08:43:15,08:43:15,2062,41,,,,10710.94,0
9075030,08:43:55,08:43:55,2063,42,,,,10989.68,0
9075030,08:44:20,08:44:20,2064,43,,,,11142.33,0
9075030,08:44:52,08:44:52,2066,44,,,,11370.26,0
9075030,08:45:37,08:45:37,2067,45,,,,11698.43,0
9075030,08:46:39,08:46:39,2068,46,,,,11903.3,0
9075030,08:47:31,08:47:31,508,47,,,,12126.11,0
9075030,08:48:09,08:48:09,509,48,,,,12364.96,0
9075030,08:48:34,08:48:34,463,49,,,,12558.87,0
9075030,08:50:00,08:50:00,510,50,,,,13305.26,
9075030,08:51:31,08:51:31,511,51,,,,13702.67,0
9075030,08:52:17,08:52:17,512,52,,,,13865.62,0
9075030,08:53:21,08:53:21,513,53,,,,14063.27,0
9075030,08:54:15,08:54:15,514,54,,,,14257.26,0
9075030,08:55:03,08:55:03,515,55,,,,14478.13,0
9075030,08:55:57,08:55:57,5896,56,,,,14700.28,0
9075030,08:56:43,08:56:43,5897,57,,,,14871.08,0
9075030,08:57:21,08:57:21,10148,58,,,,15047.95,0
9075030,08:58:04,08:58:04,5899,59,,,,15241.65,0
9075030,08:59:27,08:59:27,5900,60,,,,15545.59,0
9075030,09:02:16,09:02:16,990,61,,,,16079.64,0
9075030,09:03:00,09:03:00,10737,62,,1,,16305.99,
9075040,08:07:00,08:07:00,9954,1,,,1,0,
9075040,08:08:13,08:08:13,7581,2,,,,645.88,0
9075040,08:09:42,08:09:42,7747,3,,,,1084.73,0
9075040,08:10:16,08:10:16,10730,4,,,,1294.74,0
9075040,08:11:43,08:11:43,4989,5,,,,1752.62,0
9075040,08:12:30,08:12:30,4990,6,,,,1994.26,0
9075040,08:13:13,08:13:13,4991,7,,,,2308.19,0
9075040,08:14:02,08:14:02,4992,8,,,,2591.69,0
9075040,08:14:34,08:14:34,4993,9,,,,2906.63,0
9075040,08:15:00,08:15:00,4994,10,,,,3084.92,
9075040,08:15:36,08:15:36,4995,11,,,,3244.64,0
9075040,08:16:05,08:16:05,4996,12,,,,3407.39,0
9075040,08:16:48,08:16:48,4997,13,,,,3616.59,0
9075040,08:17:12,08:17:12,4998,14,,,,3717.75,0
9075040,08:18:24,08:18:24,4999,15,,,,4046.61,0
9075040,08:19:05,08:19:05,5000,16,,,,4253.97,0
9075040,08:21:00,08:21:00,10731,17,,,,4751.73,
9075040,08:22:54,08:22:54,4716,18,,,,5292.55,0
9075040,08:23:47,08:23:47,4718,19,,,,5441.35,0
9075040,08:24:32,08:24:32,4717,20,,,,5580.13,0
9075040,08:26:04,08:26:04,4719,21,,,,5876.77,0
9075040,08:27:22,08:27:22,4720,22,,,,6159.72,0
9075040,08:28:40,08:28:40,8216,23,,,,6381.99,0
9075040,08:29:36,08:29:36,858,24,,,,6599.3,0
9075040,08:30:29,08:30:29,859,25,,,,6843.38,0
9075040,08:31:33,08:31:33,860,26,,,,7199.45,0
9075040,08:32:18,08:32:18,861,27,,,,7385.21,0
9075040,08:34:09,08:34:09,2048,28,,,,7823.05,0
9075040,08:35:36,08:35:36,2049,29,,,,8286.06,0
9075040,08:36:18,08:36:18,2050,30,,,,8435.76,0
9075040,08:37:13,08:37:13,2051,31,,,,8641.35,0
9075040,08:38:09,08:38:09,2052,32,,,,8831.3,0
9075040,08:39:00,08:39:00,2053,33,,,,8961.69,
9075040,08:39:42,08:39:42,2054,34,,,,9228.28,0
9075040,08:40:02,08:40:02,2055,35,,,,9373.4,0
9075040,08:40:38,08:40:38,2056,36,,,,9615.27,0
9075040,08:41:05,08:41:05,2057,37,,,,9778.69,0
9075040,08:41:46,08:41:46,2059,38,,,,10093.5,0
9075040,08:42:11,08:42:11,2060,39,,,,10281.24,0
9075040,08:42:41,08:42:41,2061,40,,,,10501.07,0
9075040,08:43:15,08:43:15,2062,41,,,,10710.94,0
9075040,08:43:55,08:43:55,2063,42,,,,10989.68,0
9075040,08:44:20,08:44:20,2064,43,,,,11142.33,0
9075040,08:44:52,08:44:52,2066,44,,,,11370.26,0
9075040,08:45:37,08:45:37,2067,45,,,,11698.43,0
9075040,08:46:39,08:46:39,2068,46,,,,11903.3,0
9075040,08:47:31,08:47:31,508,47,,,,12126.11,0
9075040,08:48:09,08:48:09,509,48,,,,12364.96,0
9075040,08:48:34,08:48:34,463,49,,,,12558.87,0
9075040,08:50:00,08:50:00,510,50,,,,13305.26,
9075040,08:51:31,08:51:31,511,51,,,,13702.67,0
9075040,08:52:17,08:52:17,512,52,,,,13865.62,0
9075040,08:53:21,08:53:21,513,53,,,,14063.27,0
9075040,08:54:15,08:54:15,514,54,,,,14257.26,0
9075040,08:55:03,08:55:03,515,55,,,,14478.13,0
9075040,08:55:57,08:55:57,5896,56,,,,14700.28,0
9075040,08:56:43,08:56:43,5897,57,,,,14871.08,0
9075040,08:57:21,08:57:21,10148,58,,,,15047.95,0
9075040,08:58:04,08:58:04,5899,59,,,,15241.65,0
9075040,08:59:27,08:59:27,5900,60,,,,15545.59,0
9075040,09:02:16,09:02:16,990,61,,,,16079.64,0
9075040,09:03:00,09:03:00,10737,62,,1,,16305.99,
9075050,08:07:00,08:07:00,9954,1,,,1,0,
9075050,08:08:13,08:08:13,7581,2,,,,645.88,0
9075050,08:09:42,08:09:42,7747,3,,,,1084.73,0
9075050,08:10:16,08:10:16,10730,4,,,,1294.74,0
9075050,08:11:43,08:11:43,4989,5,,,,1752.62,0
9075050,08:12:30,08:12:30,4990,6,,,,1994.26,0
9075050,08:13:13,08:13:13,4991,7,,,,2308.19,0
9075050,08:14:02,08:14:02,4992,8,,,,2591.69,0
9075050,08:14:34,08:14:34,4993,9,,,,2906.63,0
9075050,08:15:00,08:15:00,4994,10,,,,3084.92,
9075050,08:15:36,08:15:36,4995,11,,,,3244.64,0
9075050,08:16:05,08:16:05,4996,12,,,,3407.39,0
9075050,08:16:48,08:16:48,4997,13,,,,3616.59,0
9075050,08:17:12,08:17:12,4998,14,,,,3717.75,0
9075050,08:18:24,08:18:24,4999,15,,,,4046.61,0
9075050,08:19:05,08:19:05,5000,16,,,,4253.97,0
9075050,08:21:00,08:21:00,10731,17,,,,4751.73,
9075050,08:22:54,08:22:54,4716,18,,,,5292.55,0
9075050,08:23:47,08:23:47,4718,19,,,,5441.35,0
9075050,08:24:32,08:24:32,4717,20,,,,5580.13,0
9075050,08:26:04,08:26:04,4719,21,,,,5876.77,0
9075050,08:27:22,08:27:22,4720,22,,,,6159.72,0
9075050,08:28:40,08:28:40,8216,23,,,,6381.99,0
9075050,08:29:36,08:29:36,858,24,,,,6599.3,0
9075050,08:30:29,08:30:29,859,25,,,,6843.38,0
9075050,08:31:33,08:31:33,860,26,,,,7199.45,0
9075050,08:32:18,08:32:18,861,27,,,,7385.21,0
9075050,08:34:09,08:34:09,2048,28,,,,7823.05,0
9075050,08:35:36,08:35:36,2049,29,,,,8286.06,0
9075050,08:36:18,08:36:18,2050,30,,,,8435.76,0
9075050,08:37:13,08:37:13,2051,31,,,,8641.35,0
9075050,08:38:09,08:38:09,2052,32,,,,8831.3,0
9075050,08:39:00,08:39:00,2053,33,,,,8961.69,
9075050,08:39:42,08:39:42,2054,34,,,,9228.28,0
9075050,08:40:02,08:40:02,2055,35,,,,9373.4,0
9075050,08:40:38,08:40:38,2056,36,,,,9615.27,0
9075050,08:41:05,08:41:05,2057,37,,,,9778.69,0
9075050,08:41:46,08:41:46,2059,38,,,,10093.5,0
9075050,08:42:11,08:42:11,2060,39,,,,10281.24,0
9075050,08:42:41,08:42:41,2061,40,,,,10501.07,0
9075050,08:43:15,08:43:15,2062,41,,,,10710.94,0
9075050,08:43:55,08:43:55,2063,42,,,,10989.68,0
9075050,08:44:20,08:44:20,2064,43,,,,11142.33,0
9075050,08:44:52,08:44:52,2066,44,,,,11370.26,0
9075050,08:45:37,08:45:37,2067,45,,,,11698.43,0
9075050,08:46:39,08:46:39,2068,46,,,,11903.3,0
9075050,08:47:31,08:47:31,508,47,,,,12126.11,0
9075050,08:48:09,08:48:09,509,48,,,,12364.96,0
9075050,08:48:34,08:48:34,463,49,,,,12558.87,0
9075050,08:50:00,08:50:00,510,50,,,,13305.26,
9075050,08:51:31,08:51:31,511,51,,,,13702.67,0
9075050,08:52:17,08:52:17,512,52,,,,13865.62,0
9075050,08:53:21,08:53:21,513,53,,,,14063.27,0
9075050,08:54:15,08:54:15,514,54,,,,14257.26,0
9075050,08:55:03,08:55:03,515,55,,,,14478.13,0
9075050,08:55:57,08:55:57,5896,56,,,,14700.28,0
9075050,08:56:43,08:56:43,5897,57,,,,14871.08,0
9075050,08:57:21,08:57:21,10148,58,,,,15047.95,0
9075050,08:58:04,08:58:04,5899,59,,,,15241.65,0
9075050,08:59:27,08:59:27,5900,60,,,,15545.59,0
9075050,09:02:16,09:02:16,990,61,,,,16079.64,0
9075050,09:03:00,09:03:00,10737,62,,1,,16305.99,
9075060,08:07:00,08:07:00,9954,1,,,1,0,
9075060,08:08:13,08:08:13,7581,2,,,,645.88,0
9075060,08:09:42,08:09:42,7747,3,,,,1084.73,0
9075060,08:10:16,08:10:16,10730,4,,,,1294.74,0
9075060,08:11:43,08:11:43,4989,5,,,,1752.62,0
9075060,08:12:30,08:12:30,4990,6,,,,1994.26,0
9075060,08:13:13,08:13:13,4991,7,,,,2308.19,0
9075060,08:14:02,08:14:02,4992,8,,,,2591.69,0
9075060,08:14:34,08:14:34,4993,9,,,,2906.63,0
9075060,08:15:00,08:15:00,4994,10,,,,3084.92,
9075060,08:15:36,08:15:36,4995,11,,,,3244.64,0
9075060,08:16:05,08:16:05,4996,12,,,,3407.39,0
9075060,08:16:48,08:16:48,4997,13,,,,3616.59,0
9075060,08:17:12,08:17:12,4998,14,,,,3717.75,0
9075060,08:18:24,08:18:24,4999,15,,,,4046.61,0
9075060,08:19:05,08:19:05,5000,16,,,,4253.97,0
9075060,08:21:00,08:21:00,10731,17,,,,4751.73,
9075060,08:22:54,08:22:54,4716,18,,,,5292.55,0
9075060,08:23:47,08:23:47,4718,19,,,,5441.35,0
9075060,08:24:32,08:24:32,4717,20,,,,5580.13,0
9075060,08:26:04,08:26:04,4719,21,,,,5876.77,0
9075060,08:27:22,08:27:22,4720,22,,,,6159.72,0
9075060,08:28:40,08:28:40,8216,23,,,,6381.99,0
9075060,08:29:36,08:29:36,858,24,,,,6599.3,0
9075060,08:30:29,08:30:29,859,25,,,,6843.38,0
9075060,08:31:33,08:31:33,860,26,,,,7199.45,0
9075060,08:32:18,08:32:18,861,27,,,,7385.21,0
9075060,08:34:09,08:34:09,2048,28,,,,7823.05,0
9075060,08:35:36,08:35:36,2049,29,,,,8286.06,0
9075060,08:36:18,08:36:18,2050,30,,,,8435.76,0
9075060,08:37:13,08:37:13,2051,31,,,,8641.35,0
9075060,08:38:09,08:38:09,2052,32,,,,8831.3,0
9075060,08:39:00,08:39:00,2053,33,,,,8961.69,
9075060,08:39:42,08:39:42,2054,34,,,,9228.28,0
9075060,08:40:02,08:40:02,2055,35,,,,9373.4,0
9075060,08:40:38,08:40:38,2056,36,,,,9615.27,0
9075060,08:41:05,08:41:05,2057,37,,,,9778.69,0
9075060,08:41:46,08:41:46,2059,38,,,,10093.5,0
9075060,08:42:11,08:42:11,2060,39,,,,10281.24,0
9075060,08:42:41,08:42:41,2061,40,,,,10501.07,0
9075060,08:43:15,08:43:15,2062,41,,,,10710.94,0
9075060,08:43:55,08:43:55,2063,42,,,,10989.68,0
9075060,08:44:20,08:44:20,2064,43,,,,11142.33,0
9075060,08:44:52,08:44:52,2066,44,,,,11370.26,0
9075060,08:45:37,08:45:37,2067,45,,,,11698.43,0
9075060,08:46:39,08:46:39,2068,46,,,,11903.3,0
9075060,08:47:31,08:47:31,508,47,,,,12126.11,0
9075060,08:48:09,08:48:09,509,48,,,,12364.96,0
9075060,08:48:34,08:48:34,463,49,,,,12558.87,0
9075060,08:50:00,08:50:00,510,50,,,,13305.26,
9075060,08:51:31,08:51:31,511,51,,,,13702.67,0
9075060,08:52:17,08:52:17,512,52,,,,13865.62,0
9075060,08:53:21,08:53:21,513,53,,,,14063.27,0
9075060,08:54:15,08:54:15,514,54,,,,14257.26,0
9075060,08:55:03,08:55:03,515,55,,,,14478.13,0
9075060,08:55:57,08:55:57,5896,56,,,,14700.28,0
9075060,08:56:43,08:56:43,5897,57,,,,14871.08,0
9075060,08:57:21,08:57:21,10148,58,,,,15047.95,0
9075060,08:58:04,08:58:04,5899,59,,,,15241.65,0
9075060,08:59:27,08:59:27,5900,60,,,,15545.59,0
9075060,09:02:16,09:02:16,990,61,,,,16079.64,0
9075060,09:03:00,09:03:00,10737,62,,1,,16305.99,
9221070,10:04:00,10:04:00,9954,1,,,1,0,
9221070,10:05:13,10:05:13,7581,2,,,,645.88,0
9221070,10:06:42,10:06:42,7747,3,,,,1084.73,0
9221070,10:07:16,10:07:16,10730,4,,,,1294.74,0
9221070,10:08:43,10:08:43,4989,5,,,,1752.62,0
9221070,10:09:30,10:09:30,4990,6,,,,1994.26,0
9221070,10:10:13,10:10:13,4991,7,,,,2308.19,0
9221070,10:11:02,10:11:02,4992,8,,,,2591.69,0
9221070,10:11:34,10:11:34,4993,9,,,,2906.63,0
9221070,10:12:00,10:12:00,4994,10,,,,3084.92,
9221070,10:12:36,10:12:36,4995,11,,,,3244.64,0
9221070,10:13:05,10:13:05,4996,12,,,,3407.39,0
9221070,10:13:48,10:13:48,4997,13,,,,3616.59,0
9221070,10:14:12,10:14:12,4998,14,,,,3717.75,0
9221070,10:15:24,10:15:24,4999,15,,,,4046.61,0
9221070,10:16:05,10:16:05,5000,16,,,,4253.97,0
9221070,10:18:00,10:18:00,10731,17,,,,4751.73,
9221070,10:19:16,10:19:16,4716,18,,,,5292.55,0
9221070,10:19:51,10:19:51,4718,19,,,,5441.35,0
9221070,10:20:21,10:20:21,4717,20,,,,5580.13,0
9221070,10:21:22,10:21:22,4719,21,,,,5876.77,0
9221070,10:22:14,10:22:14,4720,22,,,,6159.72,0
9221070,10:23:06,10:23:06,8216,23,,,,6381.99,0
9221070,10:23:44,10:23:44,858,24,,,,6599.3,0
9221070,10:24:19,10:24:19,859,25,,,,6843.38,0
9221070,10:25:02,10:25:02,860,26,,,,7199.45,0
9221070,10:25:32,10:25:32,861,27,,,,7385.21,0
9221070,10:26:46,10:26:46,2048,28,,,,7823.05,0
9221070,10:27:44,10:27:44,2049,29,,,,8286.06,0
9221070,10:28:12,10:28:12,2050,30,,,,8435.76,0
9221070,10:28:49,10:28:49,2051,31,,,,8641.35,0
9221070,10:29:26,10:29:26,2052,32,,,,8831.3,0
9221070,10:30:00,10:30:00,2053,33,,,,8961.69,
9221070,10:30:46,10:30:46,2054,34,,,,9228.28,0
9221070,10:31:08,10:31:08,2055,35,,,,9373.4,0
9221070,10:31:47,10:31:47,2056,36,,,,9615.27,0
9221070,10:32:16,10:32:16,2057,37,,,,9778.69,0
9221070,10:33:01,10:33:01,2059,38,,,,10093.5,0
9221070,10:33:28,10:33:28,2060,39,,,,10281.24,0
9221070,10:34:01,10:34:01,2061,40,,,,10501.07,0
9221070,10:34:39,10:34:39,2062,41,,,,10710.94,0
9221070,10:35:21,10:35:21,2063,42,,,,10989.68,0
9221070,10:35:49,10:35:49,2064,43,,,,11142.33,0
9221070,10:36:24,10:36:24,2066,44,,,,11370.26,0
9221070,10:37:13,10:37:13,2067,45,,,,11698.43,0
9221070,10:38:21,10:38:21,2068,46,,,,11903.3,0
9221070,10:39:18,10:39:18,508,47,,,,12126.11,0
9221070,10:39:59,10:39:59,509,48,,,,12364.96,0
9221070,10:40:26,10:40:26,463,49,,,,12558.87,0
9221070,10:42:00,10:42:00,510,50,,,,13305.26,
9221070,10:43:24,10:43:24,511,51,,,,13702.67,0
9221070,10:44:06,10:44:06,512,52,,,,13865.62,0
9221070,10:45:06,10:45:06,513,53,,,,14063.27,0
9221070,10:45:55,10:45:55,514,54,,,,14257.26,0
9221070,10:46:40,10:46:40,515,55,,,,14478.13,0
9221070,10:47:30,10:47:30,5896,56,,,,14700.28,0
9221070,10:48:12,10:48:12,5897,57,,,,14871.08,0
9221070,10:48:47,10:48:47,10148,58,,,,15047.95,0
9221070,10:49:26,10:49:26,5899,59,,,,15241.65,0
9221070,10:50:43,10:50:43,5900,60,,,,15545.59,0
9221070,10:53:20,10:53:20,990,61,,,,16079.64,0
9221070,10:54:00,10:54:00,10737,62,,1,,16305.99,
9224020,13:22:00,13:22:00,9954,1,,,1,0,
9224020,13:23:04,13:23:04,7581,2,,,,645.88,0
9224020,13:24:22,13:24:22,7747,3,,,,1084.73,0
9224020,13:24:52,13:24:52,10730,4,,,,1294.74,0
9224020,13:26:07,13:26:07,4989,5,,,,1752.62,0
9224020,13:26:48,13:26:48,4990,6,,,,1994.26,0
9224020,13:27:26,13:27:26,4991,7,,,,2308.19,0
9224020,13:28:09,13:28:09,4992,8,,,,2591.69,0
9224020,13:28:37,13:28:37,4993,9,,,,2906.63,0
9224020,13:29:00,13:29:00,4994,10,,,,3084.92,
9224020,13:29:36,13:29:36,4995,11,,,,3244.64,0
9224020,13:30:05,13:30:05,4996,12,,,,3407.39,0
9224020,13:30:48,13:30:48,4997,13,,,,3616.59,0
9224020,13:31:12,13:31:12,4998,14,,,,3717.75,0
9224020,13:32:24,13:32:24,4999,15,,,,4046.61,0
9224020,13:33:05,13:33:05,5000,16,,,,4253.97,0
9224020,13:35:00,13:35:00,10731,17,,,,4751.73,
9224020,13:36:41,13:36:41,4716,18,,,,5292.55,0
9224020,13:37:28,13:37:28,4718,19,,,,5441.35,0
9224020,13:38:08,13:38:08,4717,20,,,,5580.13,0
9224020,13:39:30,13:39:30,4719,21,,,,5876.77,0
9224020,13:40:39,13:40:39,4720,22,,,,6159.72,0
9224020,13:41:49,13:41:49,8216,23,,,,6381.99,0
9224020,13:42:38,13:42:38,858,24,,,,6599.3,0
9224020,13:43:26,13:43:26,859,25,,,,6843.38,0
9224020,13:44:23,13:44:23,860,26,,,,7199.45,0
9224020,13:45:02,13:45:02,861,27,,,,7385.21,0
9224020,13:46:42,13:46:42,2048,28,,,,7823.05,0
9224020,13:47:58,13:47:58,2049,29,,,,8286.06,0
9224020,13:48:36,13:48:36,2050,30,,,,8435.76,0
9224020,13:49:25,13:49:25,2051,31,,,,8641.35,0
9224020,13:50:15,13:50:15,2052,32,,,,8831.3,0
9224020,13:51:00,13:51:00,2053,33,,,,8961.69,
9224020,13:51:46,13:51:46,2054,34,,,,9228.28,0
9224020,13:52:08,13:52:08,2055,35,,,,9373.4,0
9224020,13:52:47,13:52:47,2056,36,,,,9615.27,0
9224020,13:53:16,13:53:16,2057,37,,,,9778.69,0
9224020,13:54:01,13:54:01,2059,38,,,,10093.5,0
9224020,13:54:28,13:54:28,2060,39,,,,10281.24,0
9224020,13:55:01,13:55:01,2061,40,,,,10501.07,0
9224020,13:55:39,13:55:39,2062,41,,,,10710.94,0
9224020,13:56:21,13:56:21,2063,42,,,,10989.68,0
9224020,13:56:49,13:56:49,2064,43,,,,11142.33,0
9224020,13:57:24,13:57:24,2066,44,,,,11370.26,0
9224020,13:58:13,13:58:13,2067,45,,,,11698.43,0
9224020,13:59:21,13:59:21,2068,46,,,,11903.3,0
9224020,14:00:18,14:00:18,508,47,,,,12126.11,0
9224020,14:00:59,14:00:59,509,48,,,,12364.96,0
9224020,14:01:26,14:01:26,463,49,,,,12558.87,0
9224020,14:03:00,14:03:00,510,50,,,,13305.26,
9224020,14:04:24,14:04:24,511,51,,,,13702.67,0
9224020,14:05:06,14:05:06,512,52,,,,13865.62,0
9224020,14:06:06,14:06:06,513,53,,,,14063.27,0
9224020,14:06:55,14:06:55,514,54,,,,14257.26,0
9224020,14:07:40,14:07:40,515,55,,,,14478.13,0
9224020,14:08:30,14:08:30,5896,56,,,,14700.28,0
9224020,14:09:12,14:09:12,5897,57,,,,14871.08,0
9224020,14:09:47,14:09:47,10148,58,,,,15047.95,0
9224020,14:10:26,14:10:26,5899,59,,,,15241.65,0
9224020,14:11:43,14:11:43,5900,60,,,,15545.59,0
9224020,14:14:20,14:14:20,990,61,,,,16079.64,0
9224020,14:15:00,14:15:00,10737,62,,1,,16305.99,
9224030,13:22:00,13:22:00,9954,1,,,1,0,
9224030,13:23:04,13:23:04,7581,2,,,,645.88,0
9224030,13:24:22,13:24:22,7747,3,,,,1084.73,0
9224030,13:24:52,13:24:52,10730,4,,,,1294.74,0
9224030,13:26:07,13:26:07,4989,5,,,,1752.62,0
9224030,13:26:48,13:26:48,4990,6,,,,1994.26,0
9224030,13:27:26,13:27:26,4991,7,,,,2308.19,0
9224030,13:28:09,13:28:09,4992,8,,,,2591.69,0
9224030,13:28:37,13:28:37,4993,9,,,,2906.63,0
9224030,13:29:00,13:29:00,4994,10,,,,3084.92,
9224030,13:29:36,13:29:36,4995,11,,,,3244.64,0
9224030,13:30:05,13:30:05,4996,12,,,,3407.39,0
9224030,13:30:48,13:30:48,4997,13,,,,3616.59,0
9224030,13:31:12,13:31:12,4998,14,,,,3717.75,0
9224030,13:32:24,13:32:24,4999,15,,,,4046.61,0
9224030,13:33:05,13:33:05,5000,16,,,,4253.97,0
9224030,13:35:00,13:35:00,10731,17,,,,4751.73,
9224030,13:36:41,13:36:41,4716,18,,,,5292.55,0
9224030,13:37:28,13:37:28,4718,19,,,,5441.35,0
9224030,13:38:08,13:38:08,4717,20,,,,5580.13,0
9224030,13:39:30,13:39:30,4719,21,,,,5876.77,0
9224030,13:40:39,13:40:39,4720,22,,,,6159.72,0
9224030,13:41:49,13:41:49,8216,23,,,,6381.99,0
9224030,13:42:38,13:42:38,858,24,,,,6599.3,0
9224030,13:43:26,13:43:26,859,25,,,,6843.38,0
9224030,13:44:23,13:44:23,860,26,,,,7199.45,0
9224030,13:45:02,13:45:02,861,27,,,,7385.21,0
9224030,13:46:42,13:46:42,2048,28,,,,7823.05,0
9224030,13:47:58,13:47:58,2049,29,,,,8286.06,0
9224030,13:48:36,13:48:36,2050,30,,,,8435.76,0
9224030,13:49:25,13:49:25,2051,31,,,,8641.35,0
9224030,13:50:15,13:50:15,2052,32,,,,8831.3,0
9224030,13:51:00,13:51:00,2053,33,,,,8961.69,
9224030,13:51:46,13:51:46,2054,34,,,,9228.28,0
9224030,13:52:08,13:52:08,2055,35,,,,9373.4,0
9224030,13:52:47,13:52:47,2056,36,,,,9615.27,0
9224030,13:53:16,13:53:16,2057,37,,,,9778.69,0
9224030,13:54:01,13:54:01,2059,38,,,,10093.5,0
9224030,13:54:28,13:54:28,2060,39,,,,10281.24,0
9224030,13:55:01,13:55:01,2061,40,,,,10501.07,0
9224030,13:55:39,13:55:39,2062,41,,,,10710.94,0
9224030,13:56:21,13:56:21,2063,42,,,,10989.68,0
9224030,13:56:49,13:56:49,2064,43,,,,11142.33,0
9224030,13:57:24,13:57:24,2066,44,,,,11370.26,0
9224030,13:58:13,13:58:13,2067,45,,,,11698.43,0
9224030,13:59:21,13:59:21,2068,46,,,,11903.3,0
9224030,14:00:18,14:00:18,508,47,,,,12126.11,0
9224030,14:00:59,14:00:59,509,48,,,,12364.96,0
9224030,14:01:26,14:01:26,463,49,,,,12558.87,0
9224030,14:03:00,14:03:00,510,50,,,,13305.26,
9224030,14:04:24,14:04:24,511,51,,,,13702.67,0
9224030,14:05:06,14:05:06,512,52,,,,13865.62,0
9224030,14:06:06,14:06:06,513,53,,,,14063.27,0
9224030,14:06:55,14:06:55,514,54,,,,14257.26,0
9224030,14:07:40,14:07:40,515,55,,,,14478.13,0
9224030,14:08:30,14:08:30,5896,56,,,,14700.28,0
9224030,14:09:12,14:09:12,5897,57,,,,14871.08,0
9224030,14:09:47,14:09:47,10148,58,,,,15047.95,0
9224030,14:10:26,14:10:26,5899,59,,,,15241.65,0
9224030,14:11:43,14:11:43,5900,60,,,,15545.59,0
9224030,14:14:20,14:14:20,990,61,,,,16079.64,0
9224030,14:15:00,14:15:00,10737,62,,1,,16305.99,
9224040,13:22:00,13:22:00,9954,1,,,1,0,
9224040,13:23:04,13:23:04,7581,2,,,,645.88,0
9224040,13:24:22,13:24:22,7747,3,,,,1084.73,0
9224040,13:24:52,13:24:52,10730,4,,,,1294.74,0
9224040,13:26:07,13:26:07,4989,5,,,,1752.62,0
9224040,13:26:48,13:26:48,4990,6,,,,1994.26,0
9224040,13:27:26,13:27:26,4991,7,,,,2308.19,0
9224040,13:28:09,13:28:09,4992,8,,,,2591.69,0
9224040,13:28:37,13:28:37,4993,9,,,,2906.63,0
9224040,13:29:00,13:29:00,4994,10,,,,3084.92,
9224040,13:29:36,13:29:36,4995,11,,,,3244.64,0
9224040,13:30:05,13:30:05,4996,12,,,,3407.39,0
9224040,13:30:48,13:30:48,4997,13,,,,3616.59,0
9224040,13:31:12,13:31:12,4998,14,,,,3717.75,0
9224040,13:32:24,13:32:24,4999,15,,,,4046.61,0
9224040,13:33:05,13:33:05,5000,16,,,,4253.97,0
9224040,13:35:00,13:35:00,10731,17,,,,4751.73,
9224040,13:36:41,13:36:41,4716,18,,,,5292.55,0
9224040,13:37:28,13:37:28,4718,19,,,,5441.35,0
9224040,13:38:08,13:38:08,4717,20,,,,5580.13,0
9224040,13:39:30,13:39:30,4719,21,,,,5876.77,0
9224040,13:40:39,13:40:39,4720,22,,,,6159.72,0
9224040,13:41:49,13:41:49,8216,23,,,,6381.99,0
9224040,13:42:38,13:42:38,858,24,,,,6599.3,0
9224040,13:43:26,13:43:26,859,25,,,,6843.38,0
9224040,13:44:23,13:44:23,860,26,,,,7199.45,0
9224040,13:45:02,13:45:02,861,27,,,,7385.21,0
9224040,13:46:42,13:46:42,2048,28,,,,7823.05,0
9224040,13:47:58,13:47:58,2049,29,,,,8286.06,0
9224040,13:48:36,13:48:36,2050,30,,,,8435.76,0
9224040,13:49:25,13:49:25,2051,31,,,,8641.35,0
9224040,13:50:15,13:50:15,2052,32,,,,8831.3,0
9224040,13:51:00,13:51:00,2053,33,,,,8961.69,
9224040,13:51:46,13:51:46,2054,34,,,,9228.28,0
9224040,13:52:08,13:52:08,2055,35,,,,9373.4,0
9224040,13:52:47,13:52:47,2056,36,,,,9615.27,0
9224040,13:53:16,13:53:16,2057,37,,,,9778.69,0
9224040,13:54:01,13:54:01,2059,38,,,,10093.5,0
9224040,13:54:28,13:54:28,2060,39,,,,10281.24,0
9224040,13:55:01,13:55:01,2061,40,,,,10501.07,0
9224040,13:55:39,13:55:39,2062,41,,,,10710.94,0
9224040,13:56:21,13:56:21,2063,42,,,,10989.68,0
9224040,13:56:49,13:56:49,2064,43,,,,11142.33,0
9224040,13:57:24,13:57:24,2066,44,,,,11370.26,0
9224040,13:58:13,13:58:13,2067,45,,,,11698.43,0
9224040,13:59:21,13:59:21,2068,46,,,,11903.3,0
9224040,14:00:18,14:00:18,508,47,,,,12126.11,0
9224040,14:00:59,14:00:59,509,48,,,,12364.96,0
9224040,14:01:26,14:01:26,463,49,,,,12558.87,0
9224040,14:03:00,14:03:00,510,50,,,,13305.26,
9224040,14:04:24,14:04:24,511,51,,,,13702.67,0
9224040,14:05:06,14:05:06,512,52,,,,13865.62,0
9224040,14:06:06,14:06:06,513,53,,,,14063.27,0
9224040,14:06:55,14:06:55,514,54,,,,14257.26,0
9224040,14:07:40,14:07:40,515,55,,,,14478.13,0
9224040,14:08:30,14:08:30,5896,56,,,,14700.28,0
9224040,14:09:12,14:09:12,5897,57,,,,14871.08,0
9224040,14:09:47,14:09:47,10148,58,,,,15047.95,0
9224040,14:10:26,14:10:26,5899,59,,,,15241.65,0
9224040,14:11:43,14:11:43,5900,60,,,,15545.59,0
9224040,14:14:20,14:14:20,990,61,,,,16079.64,0
9224040,14:15:00,14:15:00,10737,62,,1,,16305.99,
9224050,13:22:00,13:22:00,9954,1,,,1,0,
9224050,13:23:04,13:23:04,7581,2,,,,645.88,0
9224050,13:24:22,13:24:22,7747,3,,,,1084.73,0
9224050,13:24:52,13:24:52,10730,4,,,,1294.74,0
9224050,13:26:07,13:26:07,4989,5,,,,1752.62,0
9224050,13:26:48,13:26:48,4990,6,,,,1994.26,0
9224050,13:27:26,13:27:26,4991,7,,,,2308.19,0
9224050,13:28:09,13:28:09,4992,8,,,,2591.69,0
9224050,13:28:37,13:28:37,4993,9,,,,2906.63,0
9224050,13:29:00,13:29:00,4994,10,,,,3084.92,
9224050,13:29:36,13:29:36,4995,11,,,,3244.64,0
9224050,13:30:05,13:30:05,4996,12,,,,3407.39,0
9224050,13:30:48,13:30:48,4997,13,,,,3616.59,0
9224050,13:31:12,13:31:12,4998,14,,,,3717.75,0
9224050,13:32:24,13:32:24,4999,15,,,,4046.61,0
9224050,13:33:05,13:33:05,5000,16,,,,4253.97,0
9224050,13:35:00,13:35:00,10731,17,,,,4751.73,
9224050,13:36:41,13:36:41,4716,18,,,,5292.55,0
9224050,13:37:28,13:37:28,4718,19,,,,5441.35,0
9224050,13:38:08,13:38:08,4717,20,,,,5580.13,0
9224050,13:39:30,13:39:30,4719,21,,,,5876.77,0
9224050,13:40:39,13:40:39,4720,22,,,,6159.72,0
9224050,13:41:49,13:41:49,8216,23,,,,6381.99,0
9224050,13:42:38,13:42:38,858,24,,,,6599.3,0
9224050,13:43:26,13:43:26,859,25,,,,6843.38,0
9224050,13:44:23,13:44:23,860,26,,,,7199.45,0
9224050,13:45:02,13:45:02,861,27,,,,7385.21,0
9224050,13:46:42,13:46:42,2048,28,,,,7823.05,0
9224050,13:47:58,13:47:58,2049,29,,,,8286.06,0
9224050,13:48:36,13:48:36,2050,30,,,,8435.76,0
9224050,13:49:25,13:49:25,2051,31,,,,8641.35,0
9224050,13:50:15,13:50:15,2052,32,,,,8831.3,0
9224050,13:51:00,13:51:00,2053,33,,,,8961.69,
9224050,13:51:46,13:51:46,2054,34,,,,9228.28,0
9224050,13:52:08,13:52:08,2055,35,,,,9373.4,0
9224050,13:52:47,13:52:47,2056,36,,,,9615.27,0
9224050,13:53:16,13:53:16,2057,37,,,,9778.69,0
9224050,13:54:01,13:54:01,2059,38,,,,10093.5,0
9224050,13:54:28,13:54:28,2060,39,,,,10281.24,0
9224050,13:55:01,13:55:01,2061,40,,,,10501.07,0
9224050,13:55:39,13:55:39,2062,41,,,,10710.94,0
9224050,13:56:21,13:56:21,2063,42,,,,10989.68,0
9224050,13:56:49,13:56:49,2064,43,,,,11142.33,0
9224050,13:57:24,13:57:24,2066,44,,,,11370.26,0
9224050,13:58:13,13:58:13,2067,45,,,,11698.43,0
9224050,13:59:21,13:59:21,2068,46,,,,11903.3,0
9224050,14:00:18,14:00:18,508,47,,,,12126.11,0
9224050,14:00:59,14:00:59,509,48,,,,12364.96,0
9224050,14:01:26,14:01:26,463,49,,,,12558.87,0
9224050,14:03:00,14:03:00,510,50,,,,13305.26,
9224050,14:04:24,14:04:24,511,51,,,,13702.67,0
9224050,14:05:06,14:05:06,512,52,,,,13865.62,0
9224050,14:06:06,14:06:06,513,53,,,,14063.27,0
9224050,14:06:55,14:06:55,514,54,,,,14257.26,0
9224050,14:07:40,14:07:40,515,55,,,,14478.13,0
9224050,14:08:30,14:08:30,5896,56,,,,14700.28,0
9224050,14:09:12,14:09:12,5897,57,,,,14871.08,0
9224050,14:09:47,14:09:47,10148,58,,,,15047.95,0
9224050,14:10:26,14:10:26,5899,59,,,,15241.65,0
9224050,14:11:43,14:11:43,5900,60,,,,15545.59,0
9224050,14:14:20,14:14:20,990,61,,,,16079.64,0
9224050,14:15:00,14:15:00,10737,62,,1,,16305.99,
9224060,13:22:00,13:22:00,9954,1,,,1,0,
9224060,13:23:04,13:23:04,7581,2,,,,645.88,0
9224060,13:24:22,13:24:22,7747,3,,,,1084.73,0
9224060,13:24:52,13:24:52,10730,4,,,,1294.74,0
9224060,13:26:07,13:26:07,4989,5,,,,1752.62,0
9224060,13:26:48,13:26:48,4990,6,,,,1994.26,0
9224060,13:27:26,13:27:26,4991,7,,,,2308.19,0
9224060,13:28:09,13:28:09,4992,8,,,,2591.69,0
9224060,13:28:37,13:28:37,4993,9,,,,2906.63,0
9224060,13:29:00,13:29:00,4994,10,,,,3084.92,
9224060,13:29:36,13:29:36,4995,11,,,,3244.64,0
9224060,13:30:05,13:30:05,4996,12,,,,3407.39,0
9224060,13:30:48,13:30:48,4997,13,,,,3616.59,0
9224060,13:31:12,13:31:12,4998,14,,,,3717.75,0
9224060,13:32:24,13:32:24,4999,15,,,,4046.61,0
9224060,13:33:05,13:33:05,5000,16,,,,4253.97,0
9224060,13:35:00,13:35:00,10731,17,,,,4751.73,
9224060,13:36:41,13:36:41,4716,18,,,,5292.55,0
9224060,13:37:28,13:37:28,4718,19,,,,5441.35,0
9224060,13:38:08,13:38:08,4717,20,,,,5580.13,0
9224060,13:39:30,13:39:30,4719,21,,,,5876.77,0
9224060,13:40:39,13:40:39,4720,22,,,,6159.72,0
9224060,13:41:49,13:41:49,8216,23,,,,6381.99,0
9224060,13:42:38,13:42:38,858,24,,,,6599.3,0
9224060,13:43:26,13:43:26,859,25,,,,6843.38,0
9224060,13:44:23,13:44:23,860,26,,,,7199.45,0
9224060,13:45:02,13:45:02,861,27,,,,7385.21,0
9224060,13:46:42,13:46:42,2048,28,,,,7823.05,0
9224060,13:47:58,13:47:58,2049,29,,,,8286.06,0
9224060,13:48:36,13:48:36,2050,30,,,,8435.76,0
9224060,13:49:25,13:49:25,2051,31,,,,8641.35,0
9224060,13:50:15,13:50:15,2052,32,,,,8831.3,0
9224060,13:51:00,13:51:00,2053,33,,,,8961.69,
9224060,13:51:46,13:51:46,2054,34,,,,9228.28,0
9224060,13:52:08,13:52:08,2055,35,,,,9373.4,0
9224060,13:52:47,13:52:47,2056,36,,,,9615.27,0
9224060,13:53:16,13:53:16,2057,37,,,,9778.69,0
9224060,13:54:01,13:54:01,2059,38,,,,10093.5,0
9224060,13:54:28,13:54:28,2060,39,,,,10281.24,0
9224060,13:55:01,13:55:01,2061,40,,,,10501.07,0
9224060,13:55:39,13:55:39,2062,41,,,,10710.94,0
9224060,13:56:21,13:56:21,2063,42,,,,10989.68,0
9224060,13:56:49,13:56:49,2064,43,,,,11142.33,0
9224060,13:57:24,13:57:24,2066,44,,,,11370.26,0
9224060,13:58:13,13:58:13,2067,45,,,,11698.43,0
9224060,13:59:21,13:59:21,2068,46,,,,11903.3,0
9224060,14:00:18,14:00:18,508,47,,,,12126.11,0
9224060,14:00:59,14:00:59,509,48,,,,12364.96,0
9224060,14:01:26,14:01:26,463,49,,,,12558.87,0
9224060,14:03:00,14:03:00,510,50,,,,13305.26,
9224060,14:04:24,14:04:24,511,51,,,,13702.67,0
9224060,14:05:06,14:05:06,512,52,,,,13865.62,0
9224060,14:06:06,14:06:06,513,53,,,,14063.27,0
9224060,14:06:55,14:06:55,514,54,,,,14257.26,0
9224060,14:07:40,14:07:40,515,55,,,,14478.13,0
9224060,14:08:30,14:08:30,5896,56,,,,14700.28,0
9224060,14:09:12,14:09:12,5897,57,,,,14871.08,0
9224060,14:09:47,14:09:47,10148,58,,,,15047.95,0
9224060,14:10:26,14:10:26,5899,59,,,,15241.65,0
9224060,14:11:43,14:11:43,5900,60,,,,15545.59,0
9224060,14:14:20,14:14:20,990,61,,,,16079.64,0
9224060,14:15:00,14:15:00,10737,62,,1,,16305.99,
9284070,15:34:00,15:34:00,9954,1,,,1,0,
9284070,15:35:23,15:35:23,7581,2,,,,645.88,0
9284070,15:37:02,15:37:02,7747,3,,,,1084.73,0
9284070,15:37:41,15:37:41,10730,4,,,,1294.74,0
9284070,15:39:18,15:39:18,4989,5,,,,1752.62,0
9284070,15:40:11,15:40:11,4990,6,,,,1994.26,0
9284070,15:41:00,15:41:00,4991,7,,,,2308.19,0
9284070,15:41:55,15:41:55,4992,8,,,,2591.69,0
9284070,15:42:31,15:42:31,4993,9,,,,2906.63,0
9284070,15:43:00,15:43:00,4994,10,,,,3084.92,
9284070,15:43:36,15:43:36,4995,11,,,,3244.64,0
9284070,15:44:05,15:44:05,4996,12,,,,3407.39,0
9284070,15:44:48,15:44:48,4997,13,,,,3616.59,0
9284070,15:45:12,15:45:12,4998,14,,,,3717.75,0
9284070,15:46:24,15:46:24,4999,15,,,,4046.61,0
9284070,15:47:05,15:47:05,5000,16,,,,4253.97,0
9284070,15:49:00,15:49:00,10731,17,,,,4751.73,
9284070,15:50:22,15:50:22,4716,18,,,,5292.55,0
9284070,15:51:00,15:51:00,4718,19,,,,5441.35,0
9284070,15:51:33,15:51:33,4717,20,,,,5580.13,0
9284070,15:52:39,15:52:39,4719,21,,,,5876.77,0
9284070,15:53:36,15:53:36,4720,22,,,,6159.72,0
9284070,15:54:32,15:54:32,8216,23,,,,6381.99,0
9284070,15:55:12,15:55:12,858,24,,,,6599.3,0
9284070,15:55:51,15:55:51,859,25,,,,6843.38,0
9284070,15:56:37,15:56:37,860,26,,,,7199.45,0
9284070,15:57:09,15:57:09,861,27,,,,7385.21,0
9284070,15:58:30,15:58:30,2048,28,,,,7823.05,0
9284070,15:59:32,15:59:32,2049,29,,,,8286.06,0
9284070,16:00:03,16:00:03,2050,30,,,,8435.76,0
9284070,16:00:43,16:00:43,2051,31,,,,8641.35,0
9284070,16:01:23,16:01:23,2052,32,,,,8831.3,0
9284070,16:02:00,16:02:00,2053,33,,,,8961.69,
9284070,16:02:46,16:02:46,2054,34,,,,9228.28,0
9284070,16:03:08,16:03:08,2055,35,,,,9373.4,0
9284070,16:03:47,16:03:47,2056,36,,,,9615.27,0
9284070,16:04:16,16:04:16,2057,37,,,,9778.69,0
9284070,16:05:01,16:05:01,2059,38,,,,10093.5,0
9284070,16:05:28,16:05:28,2060,39,,,,10281.24,0
9284070,16:06:01,16:06:01,2061,40,,,,10501.07,0
9284070,16:06:39,16:06:39,2062,41,,,,10710.94,0
9284070,16:07:21,16:07:21,2063,42,,,,10989.68,0
9284070,16:07:49,16:07:49,2064,43,,,,11142.33,0
9284070,16:08:24,16:08:24,2066,44,,,,11370.26,0
9284070,16:09:13,16:09:13,2067,45,,,,11698.43,0
9284070,16:10:21,16:10:21,2068,46,,,,11903.3,0
9284070,16:11:18,16:11:18,508,47,,,,12126.11,0
9284070,16:11:59,16:11:59,509,48,,,,12364.96,0
9284070,16:12:26,16:12:26,463,49,,,,12558.87,0
9284070,16:14:00,16:14:00,510,50,,,,13305.26,
9284070,16:15:31,16:15:31,511,51,,,,13702.67,0
9284070,16:16:17,16:16:17,512,52,,,,13865.62,0
9284070,16:17:21,16:17:21,513,53,,,,14063.27,0
9284070,16:18:15,16:18:15,514,54,,,,14257.26,0
9284070,16:19:03,16:19:03,515,55,,,,14478.13,0
9284070,16:19:57,16:19:57,5896,56,,,,14700.28,0
9284070,16:20:43,16:20:43,5897,57,,,,14871.08,0
9284070,16:21:21,16:21:21,10148,58,,,,15047.95,0
9284070,16:22:04,16:22:04,5899,59,,,,15241.65,0
9284070,16:23:27,16:23:27,5900,60,,,,15545.59,0
9284070,16:26:16,16:26:16,990,61,,,,16079.64,0
9284070,16:27:00,16:27:00,10737,62,,1,,16305.99,
9314070,14:04:00,14:04:00,9954,1,,,1,0,
9314070,14:05:23,14:05:23,7581,2,,,,645.88,0
9314070,14:07:02,14:07:02,7747,3,,,,1084.73,0
9314070,14:07:41,14:07:41,10730,4,,,,1294.74,0
9314070,14:09:18,14:09:18,4989,5,,,,1752.62,0
9314070,14:10:11,14:10:11,4990,6,,,,1994.26,0
9314070,14:11:00,14:11:00,4991,7,,,,2308.19,0
9314070,14:11:55,14:11:55,4992,8,,,,2591.69,0
9314070,14:12:31,14:12:31,4993,9,,,,2906.63,0
9314070,14:13:00,14:13:00,4994,10,,,,3084.92,
9314070,14:13:36,14:13:36,4995,11,,,,3244.64,0
9314070,14:14:05,14:14:05,4996,12,,,,3407.39,0
9314070,14:14:48,14:14:48,4997,13,,,,3616.59,0
9314070,14:15:12,14:15:12,4998,14,,,,3717.75,0
9314070,14:16:24,14:16:24,4999,15,,,,4046.61,0
9314070,14:17:05,14:17:05,5000,16,,,,4253.97,0
9314070,14:19:00,14:19:00,10731,17,,,,4751.73,
9314070,14:20:22,14:20:22,4716,18,,,,5292.55,0
9314070,14:21:00,14:21:00,4718,19,,,,5441.35,0
9314070,14:21:33,14:21:33,4717,20,,,,5580.13,0
9314070,14:22:39,14:22:39,4719,21,,,,5876.77,0
9314070,14:23:36,14:23:36,4720,22,,,,6159.72,0
9314070,14:24:32,14:24:32,8216,23,,,,6381.99,0
9314070,14:25:12,14:25:12,858,24,,,,6599.3,0
9314070,14:25:51,14:25:51,859,25,,,,6843.38,0
9314070,14:26:37,14:26:37,860,26,,,,7199.45,0
9314070,14:27:09,14:27:09,861,27,,,,7385.21,0
9314070,14:28:30,14:28:30,2048,28,,,,7823.05,0
9314070,14:29:32,14:29:32,2049,29,,,,8286.06,0
9314070,14:30:03,14:30:03,2050,30,,,,8435.76,0
9314070,14:30:43,14:30:43,2051,31,,,,8641.35,0
9314070,14:31:23,14:31:23,2052,32,,,,8831.3,0
9314070,14:32:00,14:32:00,2053,33,,,,8961.69,
9314070,14:32:46,14:32:46,2054,34,,,,9228.28,0
9314070,14:33:08,14:33:08,2055,35,,,,9373.4,0
9314070,14:33:47,14:33:47,2056,36,,,,9615.27,0
9314070,14:34:16,14:34:16,2057,37,,,,9778.69,0
9314070,14:35:01,14:35:01,2059,38,,,,10093.5,0
9314070,14:35:28,14:35:28,2060,39,,,,10281.24,0
9314070,14:36:01,14:36:01,2061,40,,,,10501.07,0
9314070,14:36:39,14:36:39,2062,41,,,,10710.94,0
9314070,14:37:21,14:37:21,2063,42,,,,10989.68,0
9314070,14:37:49,14:37:49,2064,43,,,,11142.33,0
9314070,14:38:24,14:38:24,2066,44,,,,11370.26,0
9314070,14:39:13,14:39:13,2067,45,,,,11698.43,0
9314070,14:40:21,14:40:21,2068,46,,,,11903.3,0
9314070,14:41:18,14:41:18,508,47,,,,12126.11,0
9314070,14:41:59,14:41:59,509,48,,,,12364.96,0
9314070,14:42:26,14:42:26,463,49,,,,12558.87,0
9314070,14:44:00,14:44:00,510,50,,,,13305.26,
9314070,14:45:31,14:45:31,511,51,,,,13702.67,0
9314070,14:46:17,14:46:17,512,52,,,,13865.62,0
9314070,14:47:21,14:47:21,513,53,,,,14063.27,0
9314070,14:48:15,14:48:15,514,54,,,,14257.26,0
9314070,14:49:03,14:49:03,515,55,,,,14478.13,0
9314070,14:49:57,14:49:57,5896,56,,,,14700.28,0
9314070,14:50:43,14:50:43,5897,57,,,,14871.08,0
9314070,14:51:21,14:51:21,10148,58,,,,15047.95,0
9314070,14:52:04,14:52:04,5899,59,,,,15241.65,0
9314070,14:53:27,14:53:27,5900,60,,,,15545.59,0
9314070,14:56:16,14:56:16,990,61,,,,16079.64,0
9314070,14:57:00,14:57:00,10737,62,,1,,16305.99,
9421020,17:07:00,17:07:00,9954,1,,,1,0,
9421020,17:08:23,17:08:23,7581,2,,,,645.88,0
9421020,17:10:02,17:10:02,7747,3,,,,1084.73,0
9421020,17:10:41,17:10:41,10730,4,,,,1294.74,0
9421020,17:12:18,17:12:18,4989,5,,,,1752.62,0
9421020,17:13:11,17:13:11,4990,6,,,,1994.26,0
9421020,17:14:00,17:14:00,4991,7,,,,2308.19,0
9421020,17:14:55,17:14:55,4992,8,,,,2591.69,0
9421020,17:15:31,17:15:31,4993,9,,,,2906.63,0
9421020,17:16:00,17:16:00,4994,10,,,,3084.92,
9421020,17:16:36,17:16:36,4995,11,,,,3244.64,0
9421020,17:17:05,17:17:05,4996,12,,,,3407.39,0
9421020,17:17:48,17:17:48,4997,13,,,,3616.59,0
9421020,17:18:12,17:18:12,4998,14,,,,3717.75,0
9421020,17:19:24,17:19:24,4999,15,,,,4046.61,0
9421020,17:20:05,17:20:05,5000,16,,,,4253.97,0
9421020,17:22:00,17:22:00,10731,17,,,,4751.73,
9421020,17:23:54,17:23:54,4716,18,,,,5292.55,0
9421020,17:24:47,17:24:47,4718,19,,,,5441.35,0
9421020,17:25:32,17:25:32,4717,20,,,,5580.13,0
9421020,17:27:04,17:27:04,4719,21,,,,5876.77,0
9421020,17:28:22,17:28:22,4720,22,,,,6159.72,0
9421020,17:29:40,17:29:40,8216,23,,,,6381.99,0
9421020,17:30:36,17:30:36,858,24,,,,6599.3,0
9421020,17:31:29,17:31:29,859,25,,,,6843.38,0
9421020,17:32:33,17:32:33,860,26,,,,7199.45,0
9421020,17:33:18,17:33:18,861,27,,,,7385.21,0
9421020,17:35:09,17:35:09,2048,28,,,,7823.05,0
9421020,17:36:36,17:36:36,2049,29,,,,8286.06,0
9421020,17:37:18,17:37:18,2050,30,,,,8435.76,0
9421020,17:38:13,17:38:13,2051,31,,,,8641.35,0
9421020,17:39:09,17:39:09,2052,32,,,,8831.3,0
9421020,17:40:00,17:40:00,2053,33,,,,8961.69,
9421020,17:40:46,17:40:46,2054,34,,,,9228.28,0
9421020,17:41:08,17:41:08,2055,35,,,,9373.4,0
9421020,17:41:47,17:41:47,2056,36,,,,9615.27,0
9421020,17:42:16,17:42:16,2057,37,,,,9778.69,0
9421020,17:43:01,17:43:01,2059,38,,,,10093.5,0
9421020,17:43:28,17:43:28,2060,39,,,,10281.24,0
9421020,17:44:01,17:44:01,2061,40,,,,10501.07,0
9421020,17:44:39,17:44:39,2062,41,,,,10710.94,0
9421020,17:45:21,17:45:21,2063,42,,,,10989.68,0
9421020,17:45:49,17:45:49,2064,43,,,,11142.33,0
9421020,17:46:24,17:46:24,2066,44,,,,11370.26,0
9421020,17:47:13,17:47:13,2067,45,,,,11698.43,0
9421020,17:48:21,17:48:21,2068,46,,,,11903.3,0
9421020,17:49:18,17:49:18,508,47,,,,12126.11,0
9421020,17:49:59,17:49:59,509,48,,,,12364.96,0
9421020,17:50:26,17:50:26,463,49,,,,12558.87,0
9421020,17:52:00,17:52:00,510,50,,,,13305.26,
9421020,17:53:31,17:53:31,511,51,,,,13702.67,0
9421020,17:54:17,17:54:17,512,52,,,,13865.62,0
9421020,17:55:21,17:55:21,513,53,,,,14063.27,0
9421020,17:56:15,17:56:15,514,54,,,,14257.26,0
9421020,17:57:03,17:57:03,515,55,,,,14478.13,0
9421020,17:57:57,17:57:57,5896,56,,,,14700.28,0
9421020,17:58:43,17:58:43,5897,57,,,,14871.08,0
9421020,17:59:21,17:59:21,10148,58,,,,15047.95,0
9421020,18:00:04,18:00:04,5899,59,,,,15241.65,0
9421020,18:01:27,18:01:27,5900,60,,,,15545.59,0
9421020,18:04:16,18:04:16,990,61,,,,16079.64,0
9421020,18:05:00,18:05:00,10737,62,,1,,16305.99,
9421030,17:07:00,17:07:00,9954,1,,,1,0,
9421030,17:08:23,17:08:23,7581,2,,,,645.88,0
9421030,17:10:02,17:10:02,7747,3,,,,1084.73,0
9421030,17:10:41,17:10:41,10730,4,,,,1294.74,0
9421030,17:12:18,17:12:18,4989,5,,,,1752.62,0
9421030,17:13:11,17:13:11,4990,6,,,,1994.26,0
9421030,17:14:00,17:14:00,4991,7,,,,2308.19,0
9421030,17:14:55,17:14:55,4992,8,,,,2591.69,0
9421030,17:15:31,17:15:31,4993,9,,,,2906.63,0
9421030,17:16:00,17:16:00,4994,10,,,,3084.92,
9421030,17:16:36,17:16:36,4995,11,,,,3244.64,0
9421030,17:17:05,17:17:05,4996,12,,,,3407.39,0
9421030,17:17:48,17:17:48,4997,13,,,,3616.59,0
9421030,17:18:12,17:18:12,4998,14,,,,3717.75,0
9421030,17:19:24,17:19:24,4999,15,,,,4046.61,0
9421030,17:20:05,17:20:05,5000,16,,,,4253.97,0
9421030,17:22:00,17:22:00,10731,17,,,,4751.73,
9421030,17:23:54,17:23:54,4716,18,,,,5292.55,0
9421030,17:24:47,17:24:47,4718,19,,,,5441.35,0
9421030,17:25:32,17:25:32,4717,20,,,,5580.13,0
9421030,17:27:04,17:27:04,4719,21,,,,5876.77,0
9421030,17:28:22,17:28:22,4720,22,,,,6159.72,0
9421030,17:29:40,17:29:40,8216,23,,,,6381.99,0
9421030,17:30:36,17:30:36,858,24,,,,6599.3,0
9421030,17:31:29,17:31:29,859,25,,,,6843.38,0
9421030,17:32:33,17:32:33,860,26,,,,7199.45,0
9421030,17:33:18,17:33:18,861,27,,,,7385.21,0
9421030,17:35:09,17:35:09,2048,28,,,,7823.05,0
9421030,17:36:36,17:36:36,2049,29,,,,8286.06,0
9421030,17:37:18,17:37:18,2050,30,,,,8435.76,0
9421030,17:38:13,17:38:13,2051,31,,,,8641.35,0
9421030,17:39:09,17:39:09,2052,32,,,,8831.3,0
9421030,17:40:00,17:40:00,2053,33,,,,8961.69,
9421030,17:40:46,17:40:46,2054,34,,,,9228.28,0
9421030,17:41:08,17:41:08,2055,35,,,,9373.4,0
9421030,17:41:47,17:41:47,2056,36,,,,9615.27,0
9421030,17:42:16,17:42:16,2057,37,,,,9778.69,0
9421030,17:43:01,17:43:01,2059,38,,,,10093.5,0
9421030,17:43:28,17:43:28,2060,39,,,,10281.24,0
9421030,17:44:01,17:44:01,2061,40,,,,10501.07,0
9421030,17:44:39,17:44:39,2062,41,,,,10710.94,0
9421030,17:45:21,17:45:21,2063,42,,,,10989.68,0
9421030,17:45:49,17:45:49,2064,43,,,,11142.33,0
9421030,17:46:24,17:46:24,2066,44,,,,11370.26,0
9421030,17:47:13,17:47:13,2067,45,,,,11698.43,0
9421030,17:48:21,17:48:21,2068,46,,,,11903.3,0
9421030,17:49:18,17:49:18,508,47,,,,12126.11,0
9421030,17:49:59,17:49:59,509,48,,,,12364.96,0
9421030,17:50:26,17:50:26,463,49,,,,12558.87,0
9421030,17:52:00,17:52:00,510,50,,,,13305.26,
9421030,17:53:31,17:53:31,511,51,,,,13702.67,0
9421030,17:54:17,17:54:17,512,52,,,,13865.62,0
9421030,17:55:21,17:55:21,513,53,,,,14063.27,0
9421030,17:56:15,17:56:15,514,54,,,,14257.26,0
9421030,17:57:03,17:57:03,515,55,,,,14478.13,0
9421030,17:57:57,17:57:57,5896,56,,,,14700.28,0
9421030,17:58:43,17:58:43,5897,57,,,,14871.08,0
9421030,17:59:21,17:59:21,10148,58,,,,15047.95,0
9421030,18:00:04,18:00:04,5899,59,,,,15241.65,0
9421030,18:01:27,18:01:27,5900,60,,,,15545.59,0
9421030,18:04:16,18:04:16,990,61,,,,16079.64,0
9421030,18:05:00,18:05:00,10737,62,,1,,16305.99,
9421040,17:07:00,17:07:00,9954,1,,,1,0,
9421040,17:08:23,17:08:23,7581,2,,,,645.88,0
9421040,17:10:02,17:10:02,7747,3,,,,1084.73,0
9421040,17:10:41,17:10:41,10730,4,,,,1294.74,0
9421040,17:12:18,17:12:18,4989,5,,,,1752.62,0
9421040,17:13:11,17:13:11,4990,6,,,,1994.26,0
9421040,17:14:00,17:14:00,4991,7,,,,2308.19,0
9421040,17:14:55,17:14:55,4992,8,,,,2591.69,0
9421040,17:15:31,17:15:31,4993,9,,,,2906.63,0
9421040,17:16:00,17:16:00,4994,10,,,,3084.92,
9421040,17:16:36,17:16:36,4995,11,,,,3244.64,0
9421040,17:17:05,17:17:05,4996,12,,,,3407.39,0
9421040,17:17:48,17:17:48,4997,13,,,,3616.59,0
9421040,17:18:12,17:18:12,4998,14,,,,3717.75,0
9421040,17:19:24,17:19:24,4999,15,,,,4046.61,0
9421040,17:20:05,17:20:05,5000,16,,,,4253.97,0
9421040,17:22:00,17:22:00,10731,17,,,,4751.73,
9421040,17:23:54,17:23:54,4716,18,,,,5292.55,0
9421040,17:24:47,17:24:47,4718,19,,,,5441.35,0
9421040,17:25:32,17:25:32,4717,20,,,,5580.13,0
9421040,17:27:04,17:27:04,4719,21,,,,5876.77,0
9421040,17:28:22,17:28:22,4720,22,,,,6159.72,0
9421040,17:29:40,17:29:40,8216,23,,,,6381.99,0
9421040,17:30:36,17:30:36,858,24,,,,6599.3,0
9421040,17:31:29,17:31:29,859,25,,,,6843.38,0
9421040,17:32:33,17:32:33,860,26,,,,7199.45,0
9421040,17:33:18,17:33:18,861,27,,,,7385.21,0
9421040,17:35:09,17:35:09,2048,28,,,,7823.05,0
9421040,17:36:36,17:36:36,2049,29,,,,8286.06,0
9421040,17:37:18,17:37:18,2050,30,,,,8435.76,0
9421040,17:38:13,17:38:13,2051,31,,,,8641.35,0
9421040,17:39:09,17:39:09,2052,32,,,,8831.3,0
9421040,17:40:00,17:40:00,2053,33,,,,8961.69,
9421040,17:40:46,17:40:46,2054,34,,,,9228.28,0
9421040,17:41:08,17:41:08,2055,35,,,,9373.4,0
9421040,17:41:47,17:41:47,2056,36,,,,9615.27,0
9421040,17:42:16,17:42:16,2057,37,,,,9778.69,0
9421040,17:43:01,17:43:01,2059,38,,,,10093.5,0
9421040,17:43:28,17:43:28,2060,39,,,,10281.24,0
9421040,17:44:01,17:44:01,2061,40,,,,10501.07,0
9421040,17:44:39,17:44:39,2062,41,,,,10710.94,0
9421040,17:45:21,17:45:21,2063,42,,,,10989.68,0
9421040,17:45:49,17:45:49,2064,43,,,,11142.33,0
9421040,17:46:24,17:46:24,2066,44,,,,11370.26,0
9421040,17:47:13,17:47:13,2067,45,,,,11698.43,0
9421040,17:48:21,17:48:21,2068,46,,,,11903.3,0
9421040,17:49:18,17:49:18,508,47,,,,12126.11,0
9421040,17:49:59,17:49:59,509,48,,,,12364.96,0
9421040,17:50:26,17:50:26,463,49,,,,12558.87,0
9421040,17:52:00,17:52:00,510,50,,,,13305.26,
9421040,17:53:31,17:53:31,511,51,,,,13702.67,0
9421040,17:54:17,17:54:17,512,52,,,,13865.62,0
9421040,17:55:21,17:55:21,513,53,,,,14063.27,0
9421040,17:56:15,17:56:15,514,54,,,,14257.26,0
9421040,17:57:03,17:57:03,515,55,,,,14478.13,0
9421040,17:57:57,17:57:57,5896,56,,,,14700.28,0
9421040,17:58:43,17:58:43,5897,57,,,,14871.08,0
9421040,17:59:21,17:59:21,10148,58,,,,15047.95,0
9421040,18:00:04,18:00:04,5899,59,,,,15241.65,0
9421040,18:01:27,18:01:27,5900,60,,,,15545.59,0
9421040,18:04:16,18:04:16,990,61,,,,16079.64,0
9421040,18:05:00,18:05:00,10737,62,,1,,16305.99,
9421050,17:07:00,17:07:00,9954,1,,,1,0,
9421050,17:08:23,17:08:23,7581,2,,,,645.88,0
9421050,17:10:02,17:10:02,7747,3,,,,1084.73,0
9421050,17:10:41,17:10:41,10730,4,,,,1294.74,0
9421050,17:12:18,17:12:18,4989,5,,,,1752.62,0
9421050,17:13:11,17:13:11,4990,6,,,,1994.26,0
9421050,17:14:00,17:14:00,4991,7,,,,2308.19,0
9421050,17:14:55,17:14:55,4992,8,,,,2591.69,0
9421050,17:15:31,17:15:31,4993,9,,,,2906.63,0
9421050,17:16:00,17:16:00,4994,10,,,,3084.92,
9421050,17:16:36,17:16:36,4995,11,,,,3244.64,0
9421050,17:17:05,17:17:05,4996,12,,,,3407.39,0
9421050,17:17:48,17:17:48,4997,13,,,,3616.59,0
9421050,17:18:12,17:18:12,4998,14,,,,3717.75,0
9421050,17:19:24,17:19:24,4999,15,,,,4046.61,0
9421050,17:20:05,17:20:05,5000,16,,,,4253.97,0
9421050,17:22:00,17:22:00,10731,17,,,,4751.73,
9421050,17:23:54,17:23:54,4716,18,,,,5292.55,0
9421050,17:24:47,17:24:47,4718,19,,,,5441.35,0
9421050,17:25:32,17:25:32,4717,20,,,,5580.13,0
9421050,17:27:04,17:27:04,4719,21,,,,5876.77,0
9421050,17:28:22,17:28:22,4720,22,,,,6159.72,0
9421050,17:29:40,17:29:40,8216,23,,,,6381.99,0
9421050,17:30:36,17:30:36,858,24,,,,6599.3,0
9421050,17:31:29,17:31:29,859,25,,,,6843.38,0
9421050,17:32:33,17:32:33,860,26,,,,7199.45,0
9421050,17:33:18,17:33:18,861,27,,,,7385.21,0
9421050,17:35:09,17:35:09,2048,28,,,,7823.05,0
9421050,17:36:36,17:36:36,2049,29,,,,8286.06,0
9421050,17:37:18,17:37:18,2050,30,,,,8435.76,0
9421050,17:38:13,17:38:13,2051,31,,,,8641.35,0
9421050,17:39:09,17:39:09,2052,32,,,,8831.3,0
9421050,17:40:00,17:40:00,2053,33,,,,8961.69,
9421050,17:40:46,17:40:46,2054,34,,,,9228.28,0
9421050,17:41:08,17:41:08,2055,35,,,,9373.4,0
9421050,17:41:47,17:41:47,2056,36,,,,9615.27,0
9421050,17:42:16,17:42:16,2057,37,,,,9778.69,0
9421050,17:43:01,17:43:01,2059,38,,,,10093.5,0
9421050,17:43:28,17:43:28,2060,39,,,,10281.24,0
9421050,17:44:01,17:44:01,2061,40,,,,10501.07,0
9421050,17:44:39,17:44:39,2062,41,,,,10710.94,0
9421050,17:45:21,17:45:21,2063,42,,,,10989.68,0
9421050,17:45:49,17:45:49,2064,43,,,,11142.33,0
9421050,17:46:24,17:46:24,2066,44,,,,11370.26,0
9421050,17:47:13,17:47:13,2067,45,,,,11698.43,0
9421050,17:48:21,17:48:21,2068,46,,,,11903.3,0
9421050,17:49:18,17:49:18,508,47,,,,12126.11,0
9421050,17:49:59,17:49:59,509,48,,,,12364.96,0
9421050,17:50:26,17:50:26,463,49,,,,12558.87,0
9421050,17:52:00,17:52:00,510,50,,,,13305.26,
9421050,17:53:31,17:53:31,511,51,,,,13702.67,0
9421050,17:54:17,17:54:17,512,52,,,,13865.62,0
9421050,17:55:21,17:55:21,513,53,,,,14063.27,0
9421050,17:56:15,17:56:15,514,54,,,,14257.26,0
9421050,17:57:03,17:57:03,515,55,,,,14478.13,0
9421050,17:57:57,17:57:57,5896,56,,,,14700.28,0
9421050,17:58:43,17:58:43,5897,57,,,,14871.08,0
9421050,17:59:21,17:59:21,10148,58,,,,15047.95,0
9421050,18:00:04,18:00:04,5899,59,,,,15241.65,0
9421050,18:01:27,18:01:27,5900,60,,,,15545.59,0
9421050,18:04:16,18:04:16,990,61,,,,16079.64,0
9421050,18:05:00,18:05:00,10737,62,,1,,16305.99,
9421060,17:07:00,17:07:00,9954,1,,,1,0,
9421060,17:08:23,17:08:23,7581,2,,,,645.88,0
9421060,17:10:02,17:10:02,7747,3,,,,1084.73,0
9421060,17:10:41,17:10:41,10730,4,,,,1294.74,0
9421060,17:12:18,17:12:18,4989,5,,,,1752.62,0
9421060,17:13:11,17:13:11,4990,6,,,,1994.26,0
9421060,17:14:00,17:14:00,4991,7,,,,2308.19,0
9421060,17:14:55,17:14:55,4992,8,,,,2591.69,0
9421060,17:15:31,17:15:31,4993,9,,,,2906.63,0
9421060,17:16:00,17:16:00,4994,10,,,,3084.92,
9421060,17:16:36,17:16:36,4995,11,,,,3244.64,0
9421060,17:17:05,17:17:05,4996,12,,,,3407.39,0
9421060,17:17:48,17:17:48,4997,13,,,,3616.59,0
9421060,17:18:12,17:18:12,4998,14,,,,3717.75,0
9421060,17:19:24,17:19:24,4999,15,,,,4046.61,0
9421060,17:20:05,17:20:05,5000,16,,,,4253.97,0
9421060,17:22:00,17:22:00,10731,17,,,,4751.73,
9421060,17:23:54,17:23:54,4716,18,,,,5292.55,0
9421060,17:24:47,17:24:47,4718,19,,,,5441.35,0
9421060,17:25:32,17:25:32,4717,20,,,,5580.13,0
9421060,17:27:04,17:27:04,4719,21,,,,5876.77,0
9421060,17:28:22,17:28:22,4720,22,,,,6159.72,0
9421060,17:29:40,17:29:40,8216,23,,,,6381.99,0
9421060,17:30:36,17:30:36,858,24,,,,6599.3,0
9421060,17:31:29,17:31:29,859,25,,,,6843.38,0
9421060,17:32:33,17:32:33,860,26,,,,7199.45,0
9421060,17:33:18,17:33:18,861,27,,,,7385.21,0
9421060,17:35:09,17:35:09,2048,28,,,,7823.05,0
9421060,17:36:36,17:36:36,2049,29,,,,8286.06,0
9421060,17:37:18,17:37:18,2050,30,,,,8435.76,0
9421060,17:38:13,17:38:13,2051,31,,,,8641.35,0
9421060,17:39:09,17:39:09,2052,32,,,,8831.3,0
9421060,17:40:00,17:40:00,2053,33,,,,8961.69,
9421060,17:40:46,17:40:46,2054,34,,,,9228.28,0
9421060,17:41:08,17:41:08,2055,35,,,,9373.4,0
9421060,17:41:47,17:41:47,2056,36,,,,9615.27,0
9421060,17:42:16,17:42:16,2057,37,,,,9778.69,0
9421060,17:43:01,17:43:01,2059,38,,,,10093.5,0
9421060,17:43:28,17:43:28,2060,39,,,,10281.24,0
9421060,17:44:01,17:44:01,2061,40,,,,10501.07,0
9421060,17:44:39,17:44:39,2062,41,,,,10710.94,0
9421060,17:45:21,17:45:21,2063,42,,,,10989.68,0
9421060,17:45:49,17:45:49,2064,43,,,,11142.33,0
9421060,17:46:24,17:46:24,2066,44,,,,11370.26,0
9421060,17:47:13,17:47:13,2067,45,,,,11698.43,0
9421060,17:48:21,17:48:21,2068,46,,,,11903.3,0
9421060,17:49:18,17:49:18,508,47,,,,12126.11,0
9421060,17:49:59,17:49:59,509,48,,,,12364.96,0
9421060,17:50:26,17:50:26,463,49,,,,12558.87,0
9421060,17:52:00,17:52:00,510,50,,,,13305.26,
9421060,17:53:31,17:53:31,511,51,,,,13702.67,0
9421060,17:54:17,17:54:17,512,52,,,,13865.62,0
9421060,17:55:21,17:55:21,513,53,,,,14063.27,0
9421060,17:56:15,17:56:15,514,54,,,,14257.26,0
9421060,17:57:03,17:57:03,515,55,,,,14478.13,0
9421060,17:57:57,17:57:57,5896,56,,,,14700.28,0
9421060,17:58:43,17:58:43,5897,57,,,,14871.08,0
9421060,17:59:21,17:59:21,10148,58,,,,15047.95,0
9421060,18:00:04,18:00:04,5899,59,,,,15241.65,0
9421060,18:01:27,18:01:27,5900,60,,,,15545.59,0
9421060,18:04:16,18:04:16,990,61,,,,16079.64,0
9421060,18:05:00,18:05:00,10737,62,,1,,16305.99,
9478020,17:52:00,17:52:00,9954,1,,,1,0,
9478020,17:53:23,17:53:23,7581,2,,,,645.88,0
9478020,17:55:02,17:55:02,7747,3,,,,1084.73,0
9478020,17:55:41,17:55:41,10730,4,,,,1294.74,0
9478020,17:57:18,17:57:18,4989,5,,,,1752.62,0
9478020,17:58:11,17:58:11,4990,6,,,,1994.26,0
9478020,17:59:00,17:59:00,4991,7,,,,2308.19,0
9478020,17:59:55,17:59:55,4992,8,,,,2591.69,0
9478020,18:00:31,18:00:31,4993,9,,,,2906.63,0
9478020,18:01:00,18:01:00,4994,10,,,,3084.92,
9478020,18:01:36,18:01:36,4995,11,,,,3244.64,0
9478020,18:02:05,18:02:05,4996,12,,,,3407.39,0
9478020,18:02:48,18:02:48,4997,13,,,,3616.59,0
9478020,18:03:12,18:03:12,4998,14,,,,3717.75,0
9478020,18:04:24,18:04:24,4999,15,,,,4046.61,0
9478020,18:05:05,18:05:05,5000,16,,,,4253.97,0
9478020,18:07:00,18:07:00,10731,17,,,,4751.73,
9478020,18:08:41,18:08:41,4716,18,,,,5292.55,0
9478020,18:09:28,18:09:28,4718,19,,,,5441.35,0
9478020,18:10:08,18:10:08,4717,20,,,,5580.13,0
9478020,18:11:30,18:11:30,4719,21,,,,5876.77,0
9478020,18:12:39,18:12:39,4720,22,,,,6159.72,0
9478020,18:13:49,18:13:49,8216,23,,,,6381.99,0
9478020,18:14:38,18:14:38,858,24,,,,6599.3,0
9478020,18:15:26,18:15:26,859,25,,,,6843.38,0
9478020,18:16:23,18:16:23,860,26,,,,7199.45,0
9478020,18:17:02,18:17:02,861,27,,,,7385.21,0
9478020,18:18:42,18:18:42,2048,28,,,,7823.05,0
9478020,18:19:58,18:19:58,2049,29,,,,8286.06,0
9478020,18:20:36,18:20:36,2050,30,,,,8435.76,0
9478020,18:21:25,18:21:25,2051,31,,,,8641.35,0
9478020,18:22:15,18:22:15,2052,32,,,,8831.3,0
9478020,18:23:00,18:23:00,2053,33,,,,8961.69,
9478020,18:23:46,18:23:46,2054,34,,,,9228.28,0
9478020,18:24:08,18:24:08,2055,35,,,,9373.4,0
9478020,18:24:47,18:24:47,2056,36,,,,9615.27,0
9478020,18:25:16,18:25:16,2057,37,,,,9778.69,0
9478020,18:26:01,18:26:01,2059,38,,,,10093.5,0
9478020,18:26:28,18:26:28,2060,39,,,,10281.24,0
9478020,18:27:01,18:27:01,2061,40,,,,10501.07,0
9478020,18:27:39,18:27:39,2062,41,,,,10710.94,0
9478020,18:28:21,18:28:21,2063,42,,,,10989.68,0
9478020,18:28:49,18:28:49,2064,43,,,,11142.33,0
9478020,18:29:24,18:29:24,2066,44,,,,11370.26,0
9478020,18:30:13,18:30:13,2067,45,,,,11698.43,0
9478020,18:31:21,18:31:21,2068,46,,,,11903.3,0
9478020,18:32:18,18:32:18,508,47,,,,12126.11,0
9478020,18:32:59,18:32:59,509,48,,,,12364.96,0
9478020,18:33:26,18:33:26,463,49,,,,12558.87,0
9478020,18:35:00,18:35:00,510,50,,,,13305.26,
9478020,18:36:31,18:36:31,511,51,,,,13702.67,0
9478020,18:37:17,18:37:17,512,52,,,,13865.62,0
9478020,18:38:21,18:38:21,513,53,,,,14063.27,0
9478020,18:39:15,18:39:15,514,54,,,,14257.26,0
9478020,18:40:03,18:40:03,515,55,,,,14478.13,0
9478020,18:40:57,18:40:57,5896,56,,,,14700.28,0
9478020,18:41:43,18:41:43,5897,57,,,,14871.08,0
9478020,18:42:21,18:42:21,10148,58,,,,15047.95,0
9478020,18:43:04,18:43:04,5899,59,,,,15241.65,0
9478020,18:44:27,18:44:27,5900,60,,,,15545.59,0
9478020,18:47:16,18:47:16,990,61,,,,16079.64,0
9478020,18:48:00,18:48:00,10737,62,,1,,16305.99,
9478030,17:52:00,17:52:00,9954,1,,,1,0,
9478030,17:53:23,17:53:23,7581,2,,,,645.88,0
9478030,17:55:02,17:55:02,7747,3,,,,1084.73,0
9478030,17:55:41,17:55:41,10730,4,,,,1294.74,0
9478030,17:57:18,17:57:18,4989,5,,,,1752.62,0
9478030,17:58:11,17:58:11,4990,6,,,,1994.26,0
9478030,17:59:00,17:59:00,4991,7,,,,2308.19,0
9478030,17:59:55,17:59:55,4992,8,,,,2591.69,0
9478030,18:00:31,18:00:31,4993,9,,,,2906.63,0
9478030,18:01:00,18:01:00,4994,10,,,,3084.92,
9478030,18:01:36,18:01:36,4995,11,,,,3244.64,0
9478030,18:02:05,18:02:05,4996,12,,,,3407.39,0
9478030,18:02:48,18:02:48,4997,13,,,,3616.59,0
9478030,18:03:12,18:03:12,4998,14,,,,3717.75,0
9478030,18:04:24,18:04:24,4999,15,,,,4046.61,0
9478030,18:05:05,18:05:05,5000,16,,,,4253.97,0
9478030,18:07:00,18:07:00,10731,17,,,,4751.73,
9478030,18:08:41,18:08:41,4716,18,,,,5292.55,0
9478030,18:09:28,18:09:28,4718,19,,,,5441.35,0
9478030,18:10:08,18:10:08,4717,20,,,,5580.13,0
9478030,18:11:30,18:11:30,4719,21,,,,5876.77,0
9478030,18:12:39,18:12:39,4720,22,,,,6159.72,0
9478030,18:13:49,18:13:49,8216,23,,,,6381.99,0
9478030,18:14:38,18:14:38,858,24,,,,6599.3,0
9478030,18:15:26,18:15:26,859,25,,,,6843.38,0
9478030,18:16:23,18:16:23,860,26,,,,7199.45,0
9478030,18:17:02,18:17:02,861,27,,,,7385.21,0
9478030,18:18:42,18:18:42,2048,28,,,,7823.05,0
9478030,18:19:58,18:19:58,2049,29,,,,8286.06,0
9478030,18:20:36,18:20:36,2050,30,,,,8435.76,0
9478030,18:21:25,18:21:25,2051,31,,,,8641.35,0
9478030,18:22:15,18:22:15,2052,32,,,,8831.3,0
9478030,18:23:00,18:23:00,2053,33,,,,8961.69,
9478030,18:23:46,18:23:46,2054,34,,,,9228.28,0
9478030,18:24:08,18:24:08,2055,35,,,,9373.4,0
9478030,18:24:47,18:24:47,2056,36,,,,9615.27,0
9478030,18:25:16,18:25:16,2057,37,,,,9778.69,0
9478030,18:26:01,18:26:01,2059,38,,,,10093.5,0
9478030,18:26:28,18:26:28,2060,39,,,,10281.24,0
9478030,18:27:01,18:27:01,2061,40,,,,10501.07,0
9478030,18:27:39,18:27:39,2062,41,,,,10710.94,0
9478030,18:28:21,18:28:21,2063,42,,,,10989.68,0
9478030,18:28:49,18:28:49,2064,43,,,,11142.33,0
9478030,18:29:24,18:29:24,2066,44,,,,11370.26,0
9478030,18:30:13,18:30:13,2067,45,,,,11698.43,0
9478030,18:31:21,18:31:21,2068,46,,,,11903.3,0
9478030,18:32:18,18:32:18,508,47,,,,12126.11,0
9478030,18:32:59,18:32:59,509,48,,,,12364.96,0
9478030,18:33:26,18:33:26,463,49,,,,12558.87,0
9478030,18:35:00,18:35:00,510,50,,,,13305.26,
9478030,18:36:31,18:36:31,511,51,,,,13702.67,0
9478030,18:37:17,18:37:17,512,52,,,,13865.62,0
9478030,18:38:21,18:38:21,513,53,,,,14063.27,0
9478030,18:39:15,18:39:15,514,54,,,,14257.26,0
9478030,18:40:03,18:40:03,515,55,,,,14478.13,0
9478030,18:40:57,18:40:57,5896,56,,,,14700.28,0
9478030,18:41:43,18:41:43,5897,57,,,,14871.08,0
9478030,18:42:21,18:42:21,10148,58,,,,15047.95,0
9478030,18:43:04,18:43:04,5899,59,,,,15241.65,0
9478030,18:44:27,18:44:27,5900,60,,,,15545.59,0
9478030,18:47:16,18:47:16,990,61,,,,16079.64,0
9478030,18:48:00,18:48:00,10737,62,,1,,16305.99,
9478040,17:52:00,17:52:00,9954,1,,,1,0,
9478040,17:53:23,17:53:23,7581,2,,,,645.88,0
9478040,17:55:02,17:55:02,7747,3,,,,1084.73,0
9478040,17:55:41,17:55:41,10730,4,,,,1294.74,0
9478040,17:57:18,17:57:18,4989,5,,,,1752.62,0
9478040,17:58:11,17:58:11,4990,6,,,,1994.26,0
9478040,17:59:00,17:59:00,4991,7,,,,2308.19,0
9478040,17:59:55,17:59:55,4992,8,,,,2591.69,0
9478040,18:00:31,18:00:31,4993,9,,,,2906.63,0
9478040,18:01:00,18:01:00,4994,10,,,,3084.92,
9478040,18:01:36,18:01:36,4995,11,,,,3244.64,0
9478040,18:02:05,18:02:05,4996,12,,,,3407.39,0
9478040,18:02:48,18:02:48,4997,13,,,,3616.59,0
9478040,18:03:12,18:03:12,4998,14,,,,3717.75,0
9478040,18:04:24,18:04:24,4999,15,,,,4046.61,0
9478040,18:05:05,18:05:05,5000,16,,,,4253.97,0
9478040,18:07:00,18:07:00,10731,17,,,,4751.73,
9478040,18:08:41,18:08:41,4716,18,,,,5292.55,0
9478040,18:09:28,18:09:28,4718,19,,,,5441.35,0
9478040,18:10:08,18:10:08,4717,20,,,,5580.13,0
9478040,18:11:30,18:11:30,4719,21,,,,5876.77,0
9478040,18:12:39,18:12:39,4720,22,,,,6159.72,0
9478040,18:13:49,18:13:49,8216,23,,,,6381.99,0
9478040,18:14:38,18:14:38,858,24,,,,6599.3,0
9478040,18:15:26,18:15:26,859,25,,,,6843.38,0
9478040,18:16:23,18:16:23,860,26,,,,7199.45,0
9478040,18:17:02,18:17:02,861,27,,,,7385.21,0
9478040,18:18:42,18:18:42,2048,28,,,,7823.05,0
9478040,18:19:58,18:19:58,2049,29,,,,8286.06,0
9478040,18:20:36,18:20:36,2050,30,,,,8435.76,0
9478040,18:21:25,18:21:25,2051,31,,,,8641.35,0
9478040,18:22:15,18:22:15,2052,32,,,,8831.3,0
9478040,18:23:00,18:23:00,2053,33,,,,8961.69,
9478040,18:23:46,18:23:46,2054,34,,,,9228.28,0
9478040,18:24:08,18:24:08,2055,35,,,,9373.4,0
9478040,18:24:47,18:24:47,2056,36,,,,9615.27,0
9478040,18:25:16,18:25:16,2057,37,,,,9778.69,0
9478040,18:26:01,18:26:01,2059,38,,,,10093.5,0
9478040,18:26:28,18:26:28,2060,39,,,,10281.24,0
9478040,18:27:01,18:27:01,2061,40,,,,10501.07,0
9478040,18:27:39,18:27:39,2062,41,,,,10710.94,0
9478040,18:28:21,18:28:21,2063,42,,,,10989.68,0
9478040,18:28:49,18:28:49,2064,43,,,,11142.33,0
9478040,18:29:24,18:29:24,2066,44,,,,11370.26,0
9478040,18:30:13,18:30:13,2067,45,,,,11698.43,0
9478040,18:31:21,18:31:21,2068,46,,,,11903.3,0
9478040,18:32:18,18:32:18,508,47,,,,12126.11,0
9478040,18:32:59,18:32:59,509,48,,,,12364.96,0
9478040,18:33:26,18:33:26,463,49,,,,12558.87,0
9478040,18:35:00,18:35:00,510,50,,,,13305.26,
9478040,18:36:31,18:36:31,511,51,,,,13702.67,0
9478040,18:37:17,18:37:17,512,52,,,,13865.62,0
9478040,18:38:21,18:38:21,513,53,,,,14063.27,0
9478040,18:39:15,18:39:15,514,54,,,,14257.26,0
9478040,18:40:03,18:40:03,515,55,,,,14478.13,0
9478040,18:40:57,18:40:57,5896,56,,,,14700.28,0
9478040,18:41:43,18:41:43,5897,57,,,,14871.08,0
9478040,18:42:21,18:42:21,10148,58,,,,15047.95,0
9478040,18:43:04,18:43:04,5899,59,,,,15241.65,0
9478040,18:44:27,18:44:27,5900,60,,,,15545.59,0
9478040,18:47:16,18:47:16,990,61,,,,16079.64,0
9478040,18:48:00,18:48:00,10737,62,,1,,16305.99,
9478050,17:52:00,17:52:00,9954,1,,,1,0,
9478050,17:53:23,17:53:23,7581,2,,,,645.88,0
9478050,17:55:02,17:55:02,7747,3,,,,1084.73,0
9478050,17:55:41,17:55:41,10730,4,,,,1294.74,0
9478050,17:57:18,17:57:18,4989,5,,,,1752.62,0
9478050,17:58:11,17:58:11,4990,6,,,,1994.26,0
9478050,17:59:00,17:59:00,4991,7,,,,2308.19,0
9478050,17:59:55,17:59:55,4992,8,,,,2591.69,0
9478050,18:00:31,18:00:31,4993,9,,,,2906.63,0
9478050,18:01:00,18:01:00,4994,10,,,,3084.92,
9478050,18:01:36,18:01:36,4995,11,,,,3244.64,0
9478050,18:02:05,18:02:05,4996,12,,,,3407.39,0
9478050,18:02:48,18:02:48,4997,13,,,,3616.59,0
9478050,18:03:12,18:03:12,4998,14,,,,3717.75,0
9478050,18:04:24,18:04:24,4999,15,,,,4046.61,0
9478050,18:05:05,18:05:05,5000,16,,,,4253.97,0
9478050,18:07:00,18:07:00,10731,17,,,,4751.73,
9478050,18:08:41,18:08:41,4716,18,,,,5292.55,0
9478050,18:09:28,18:09:28,4718,19,,,,5441.35,0
9478050,18:10:08,18:10:08,4717,20,,,,5580.13,0
9478050,18:11:30,18:11:30,4719,21,,,,5876.77,0
9478050,18:12:39,18:12:39,4720,22,,,,6159.72,0
9478050,18:13:49,18:13:49,8216,23,,,,6381.99,0
9478050,18:14:38,18:14:38,858,24,,,,6599.3,0
9478050,18:15:26,18:15:26,859,25,,,,6843.38,0
9478050,18:16:23,18:16:23,860,26,,,,7199.45,0
9478050,18:17:02,18:17:02,861,27,,,,7385.21,0
9478050,18:18:42,18:18:42,2048,28,,,,7823.05,0
9478050,18:19:58,18:19:58,2049,29,,,,8286.06,0
9478050,18:20:36,18:20:36,2050,30,,,,8435.76,0
9478050,18:21:25,18:21:25,2051,31,,,,8641.35,0
9478050,18:22:15,18:22:15,2052,32,,,,8831.3,0
9478050,18:23:00,18:23:00,2053,33,,,,8961.69,
9478050,18:23:46,18:23:46,2054,34,,,,9228.28,0
9478050,18:24:08,18:24:08,2055,35,,,,9373.4,0
9478050,18:24:47,18:24:47,2056,36,,,,9615.27,0
9478050,18:25:16,18:25:16,2057,37,,,,9778.69,0
9478050,18:26:01,18:26:01,2059,38,,,,10093.5,0
9478050,18:26:28,18:26:28,2060,39,,,,10281.24,0
9478050,18:27:01,18:27:01,2061,40,,,,10501.07,0
9478050,18:27:39,18:27:39,2062,41,,,,10710.94,0
9478050,18:28:21,18:28:21,2063,42,,,,10989.68,0
9478050,18:28:49,18:28:49,2064,43,,,,11142.33,0
9478050,18:29:24,18:29:24,2066,44,,,,11370.26,0
9478050,18:30:13,18:30:13,2067,45,,,,11698.43,0
9478050,18:31:21,18:31:21,2068,46,,,,11903.3,0
9478050,18:32:18,18:32:18,508,47,,,,12126.11,0
9478050,18:32:59,18:32:59,509,48,,,,12364.96,0
9478050,18:33:26,18:33:26,463,49,,,,12558.87,0
9478050,18:35:00,18:35:00,510,50,,,,13305.26,
9478050,18:36:31,18:36:31,511,51,,,,13702.67,0
9478050,18:37:17,18:37:17,512,52,,,,13865.62,0
9478050,18:38:21,18:38:21,513,53,,,,14063.27,0
9478050,18:39:15,18:39:15,514,54,,,,14257.26,0
9478050,18:40:03,18:40:03,515,55,,,,14478.13,0
9478050,18:40:57,18:40:57,5896,56,,,,14700.28,0
9478050,18:41:43,18:41:43,5897,57,,,,14871.08,0
9478050,18:42:21,18:42:21,10148,58,,,,15047.95,0
9478050,18:43:04,18:43:04,5899,59,,,,15241.65,0
9478050,18:44:27,18:44:27,5900,60,,,,15545.59,0
9478050,18:47:16,18:47:16,990,61,,,,16079.64,0
9478050,18:48:00,18:48:00,10737,62,,1,,16305.99,
9478060,17:52:00,17:52:00,9954,1,,,1,0,
9478060,17:53:23,17:53:23,7581,2,,,,645.88,0
9478060,17:55:02,17:55:02,7747,3,,,,1084.73,0
9478060,17:55:41,17:55:41,10730,4,,,,1294.74,0
9478060,17:57:18,17:57:18,4989,5,,,,1752.62,0
9478060,17:58:11,17:58:11,4990,6,,,,1994.26,0
9478060,17:59:00,17:59:00,4991,7,,,,2308.19,0
9478060,17:59:55,17:59:55,4992,8,,,,2591.69,0
9478060,18:00:31,18:00:31,4993,9,,,,2906.63,0
9478060,18:01:00,18:01:00,4994,10,,,,3084.92,
9478060,18:01:36,18:01:36,4995,11,,,,3244.64,0
9478060,18:02:05,18:02:05,4996,12,,,,3407.39,0
9478060,18:02:48,18:02:48,4997,13,,,,3616.59,0
9478060,18:03:12,18:03:12,4998,14,,,,3717.75,0
9478060,18:04:24,18:04:24,4999,15,,,,4046.61,0
9478060,18:05:05,18:05:05,5000,16,,,,4253.97,0
9478060,18:07:00,18:07:00,10731,17,,,,4751.73,
9478060,18:08:41,18:08:41,4716,18,,,,5292.55,0
9478060,18:09:28,18:09:28,4718,19,,,,5441.35,0
9478060,18:10:08,18:10:08,4717,20,,,,5580.13,0
9478060,18:11:30,18:11:30,4719,21,,,,5876.77,0
9478060,18:12:39,18:12:39,4720,22,,,,6159.72,0
9478060,18:13:49,18:13:49,8216,23,,,,6381.99,0
9478060,18:14:38,18:14:38,858,24,,,,6599.3,0
9478060,18:15:26,18:15:26,859,25,,,,6843.38,0
9478060,18:16:23,18:16:23,860,26,,,,7199.45,0
9478060,18:17:02,18:17:02,861,27,,,,7385.21,0
9478060,18:18:42,18:18:42,2048,28,,,,7823.05,0
9478060,18:19:58,18:19:58,2049,29,,,,8286.06,0
9478060,18:20:36,18:20:36,2050,30,,,,8435.76,0
9478060,18:21:25,18:21:25,2051,31,,,,8641.35,0
9478060,18:22:15,18:22:15,2052,32,,,,8831.3,0
9478060,18:23:00,18:23:00,2053,33,,,,8961.69,
9478060,18:23:46,18:23:46,2054,34,,,,9228.28,0
9478060,18:24:08,18:24:08,2055,35,,,,9373.4,0
9478060,18:24:47,18:24:47,2056,36,,,,9615.27,0
9478060,18:25:16,18:25:16,2057,37,,,,9778.69,0
9478060,18:26:01,18:26:01,2059,38,,,,10093.5,0
9478060,18:26:28,18:26:28,2060,39,,,,10281.24,0
9478060,18:27:01,18:27:01,2061,40,,,,10501.07,0
9478060,18:27:39,18:27:39,2062,41,,,,10710.94,0
9478060,18:28:21,18:28:21,2063,42,,,,10989.68,0
9478060,18:28:49,18:28:49,2064,43,,,,11142.33,0
9478060,18:29:24,18:29:24,2066,44,,,,11370.26,0
9478060,18:30:13,18:30:13,2067,45,,,,11698.43,0
9478060,18:31:21,18:31:21,2068,46,,,,11903.3,0
9478060,18:32:18,18:32:18,508,47,,,,12126.11,0
9478060,18:32:59,18:32:59,509,48,,,,12364.96,0
9478060,18:33:26,18:33:26,463,49,,,,12558.87,0
9478060,18:35:00,18:35:00,510,50,,,,13305.26,
9478060,18:36:31,18:36:31,511,51,,,,13702.67,0
9478060,18:37:17,18:37:17,512,52,,,,13865.62,0
9478060,18:38:21,18:38:21,513,53,,,,14063.27,0
9478060,18:39:15,18:39:15,514,54,,,,14257.26,0
9478060,18:40:03,18:40:03,515,55,,,,14478.13,0
9478060,18:40:57,18:40:57,5896,56,,,,14700.28,0
9478060,18:41:43,18:41:43,5897,57,,,,14871.08,0
9478060,18:42:21,18:42:21,10148,58,,,,15047.95,0
9478060,18:43:04,18:43:04,5899,59,,,,15241.65,0
9478060,18:44:27,18:44:27,5900,60,,,,15545.59,0
9478060,18:47:16,18:47:16,990,61,,,,16079.64,0
9478060,18:48:00,18:48:00,10737,62,,1,,16305.99,
9723020,16:22:00,16:22:00,9954,1,,,1,0,
9723020,16:23:32,16:23:32,7581,2,,,,645.88,0
9723020,16:25:23,16:25:23,7747,3,,,,1084.73,0
9723020,16:26:05,16:26:05,10730,4,,,,1294.74,0
9723020,16:27:54,16:27:54,4989,5,,,,1752.62,0
9723020,16:28:52,16:28:52,4990,6,,,,1994.26,0
9723020,16:29:46,16:29:46,4991,7,,,,2308.19,0
9723020,16:30:47,16:30:47,4992,8,,,,2591.69,0
9723020,16:31:28,16:31:28,4993,9,,,,2906.63,0
9723020,16:32:00,16:32:00,4994,10,,,,3084.92,
9723020,16:32:42,16:32:42,4995,11,,,,3244.64,0
9723020,16:33:16,16:33:16,4996,12,,,,3407.39,0
9723020,16:34:06,16:34:06,4997,13,,,,3616.59,0
9723020,16:34:34,16:34:34,4998,14,,,,3717.75,0
9723020,16:35:58,16:35:58,4999,15,,,,4046.61,0
9723020,16:36:46,16:36:46,5000,16,,,,4253.97,0
9723020,16:39:00,16:39:00,10731,17,,,,4751.73,
9723020,16:40:54,16:40:54,4716,18,,,,5292.55,0
9723020,16:41:47,16:41:47,4718,19,,,,5441.35,0
9723020,16:42:32,16:42:32,4717,20,,,,5580.13,0
9723020,16:44:04,16:44:04,4719,21,,,,5876.77,0
9723020,16:45:22,16:45:22,4720,22,,,,6159.72,0
9723020,16:46:40,16:46:40,8216,23,,,,6381.99,0
9723020,16:47:36,16:47:36,858,24,,,,6599.3,0
9723020,16:48:29,16:48:29,859,25,,,,6843.38,0
9723020,16:49:33,16:49:33,860,26,,,,7199.45,0
9723020,16:50:18,16:50:18,861,27,,,,7385.21,0
9723020,16:52:09,16:52:09,2048,28,,,,7823.05,0
9723020,16:53:36,16:53:36,2049,29,,,,8286.06,0
9723020,16:54:18,16:54:18,2050,30,,,,8435.76,0
9723020,16:55:13,16:55:13,2051,31,,,,8641.35,0
9723020,16:56:09,16:56:09,2052,32,,,,8831.3,0
9723020,16:57:00,16:57:00,2053,33,,,,8961.69,
9723020,16:57:54,16:57:54,2054,34,,,,9228.28,0
9723020,16:58:19,16:58:19,2055,35,,,,9373.4,0
9723020,16:59:05,16:59:05,2056,36,,,,9615.27,0
9723020,16:59:39,16:59:39,2057,37,,,,9778.69,0
9723020,17:00:31,17:00:31,2059,38,,,,10093.5,0
9723020,17:01:03,17:01:03,2060,39,,,,10281.24,0
9723020,17:01:42,17:01:42,2061,40,,,,10501.07,0
9723020,17:02:25,17:02:25,2062,41,,,,10710.94,0
9723020,17:03:15,17:03:15,2063,42,,,,10989.68,0
9723020,17:03:47,17:03:47,2064,43,,,,11142.33,0
9723020,17:04:28,17:04:28,2066,44,,,,11370.26,0
9723020,17:05:25,17:05:25,2067,45,,,,11698.43,0
9723020,17:06:45,17:06:45,2068,46,,,,11903.3,0
9723020,17:07:51,17:07:51,508,47,,,,12126.11,0
9723020,17:08:38,17:08:38,509,48,,,,12364.96,0
9723020,17:09:10,17:09:10,463,49,,,,12558.87,0
9723020,17:11:00,17:11:00,510,50,,,,13305.26,
9723020,17:12:31,17:12:31,511,51,,,,13702.67,0
9723020,17:13:17,17:13:17,512,52,,,,13865.62,0
9723020,17:14:21,17:14:21,513,53,,,,14063.27,0
9723020,17:15:15,17:15:15,514,54,,,,14257.26,0
9723020,17:16:03,17:16:03,515,55,,,,14478.13,0
9723020,17:16:57,17:16:57,5896,56,,,,14700.28,0
9723020,17:17:43,17:17:43,5897,57,,,,14871.08,0
9723020,17:18:21,17:18:21,10148,58,,,,15047.95,0
9723020,17:19:04,17:19:04,5899,59,,,,15241.65,0
9723020,17:20:27,17:20:27,5900,60,,,,15545.59,0
9723020,17:23:16,17:23:16,990,61,,,,16079.64,0
9723020,17:24:00,17:24:00,10737,62,,1,,16305.99,
9723030,16:22:00,16:22:00,9954,1,,,1,0,
9723030,16:23:32,16:23:32,7581,2,,,,645.88,0
9723030,16:25:23,16:25:23,7747,3,,,,1084.73,0
9723030,16:26:05,16:26:05,10730,4,,,,1294.74,0
9723030,16:27:54,16:27:54,4989,5,,,,1752.62,0
9723030,16:28:52,16:28:52,4990,6,,,,1994.26,0
9723030,16:29:46,16:29:46,4991,7,,,,2308.19,0
9723030,16:30:47,16:30:47,4992,8,,,,2591.69,0
9723030,16:31:28,16:31:28,4993,9,,,,2906.63,0
9723030,16:32:00,16:32:00,4994,10,,,,3084.92,
9723030,16:32:42,16:32:42,4995,11,,,,3244.64,0
9723030,16:33:16,16:33:16,4996,12,,,,3407.39,0
9723030,16:34:06,16:34:06,4997,13,,,,3616.59,0
9723030,16:34:34,16:34:34,4998,14,,,,3717.75,0
9723030,16:35:58,16:35:58,4999,15,,,,4046.61,0
9723030,16:36:46,16:36:46,5000,16,,,,4253.97,0
9723030,16:39:00,16:39:00,10731,17,,,,4751.73,
9723030,16:40:54,16:40:54,4716,18,,,,5292.55,0
9723030,16:41:47,16:41:47,4718,19,,,,5441.35,0
9723030,16:42:32,16:42:32,4717,20,,,,5580.13,0
9723030,16:44:04,16:44:04,4719,21,,,,5876.77,0
9723030,16:45:22,16:45:22,4720,22,,,,6159.72,0
9723030,16:46:40,16:46:40,8216,23,,,,6381.99,0
9723030,16:47:36,16:47:36,858,24,,,,6599.3,0
9723030,16:48:29,16:48:29,859,25,,,,6843.38,0
9723030,16:49:33,16:49:33,860,26,,,,7199.45,0
9723030,16:50:18,16:50:18,861,27,,,,7385.21,0
9723030,16:52:09,16:52:09,2048,28,,,,7823.05,0
9723030,16:53:36,16:53:36,2049,29,,,,8286.06,0
9723030,16:54:18,16:54:18,2050,30,,,,8435.76,0
9723030,16:55:13,16:55:13,2051,31,,,,8641.35,0
9723030,16:56:09,16:56:09,2052,32,,,,8831.3,0
9723030,16:57:00,16:57:00,2053,33,,,,8961.69,
9723030,16:57:54,16:57:54,2054,34,,,,9228.28,0
9723030,16:58:19,16:58:19,2055,35,,,,9373.4,0
9723030,16:59:05,16:59:05,2056,36,,,,9615.27,0
9723030,16:59:39,16:59:39,2057,37,,,,9778.69,0
9723030,17:00:31,17:00:31,2059,38,,,,10093.5,0
9723030,17:01:03,17:01:03,2060,39,,,,10281.24,0
9723030,17:01:42,17:01:42,2061,40,,,,10501.07,0
9723030,17:02:25,17:02:25,2062,41,,,,10710.94,0
9723030,17:03:15,17:03:15,2063,42,,,,10989.68,0
9723030,17:03:47,17:03:47,2064,43,,,,11142.33,0
9723030,17:04:28,17:04:28,2066,44,,,,11370.26,0
9723030,17:05:25,17:05:25,2067,45,,,,11698.43,0
9723030,17:06:45,17:06:45,2068,46,,,,11903.3,0
9723030,17:07:51,17:07:51,508,47,,,,12126.11,0
9723030,17:08:38,17:08:38,509,48,,,,12364.96,0
9723030,17:09:10,17:09:10,463,49,,,,12558.87,0
9723030,17:11:00,17:11:00,510,50,,,,13305.26,
9723030,17:12:31,17:12:31,511,51,,,,13702.67,0
9723030,17:13:17,17:13:17,512,52,,,,13865.62,0
9723030,17:14:21,17:14:21,513,53,,,,14063.27,0
9723030,17:15:15,17:15:15,514,54,,,,14257.26,0
9723030,17:16:03,17:16:03,515,55,,,,14478.13,0
9723030,17:16:57,17:16:57,5896,56,,,,14700.28,0
9723030,17:17:43,17:17:43,5897,57,,,,14871.08,0
9723030,17:18:21,17:18:21,10148,58,,,,15047.95,0
9723030,17:19:04,17:19:04,5899,59,,,,15241.65,0
9723030,17:20:27,17:20:27,5900,60,,,,15545.59,0
9723030,17:23:16,17:23:16,990,61,,,,16079.64,0
9723030,17:24:00,17:24:00,10737,62,,1,,16305.99,
9723040,16:22:00,16:22:00,9954,1,,,1,0,
9723040,16:23:32,16:23:32,7581,2,,,,645.88,0
9723040,16:25:23,16:25:23,7747,3,,,,1084.73,0
9723040,16:26:05,16:26:05,10730,4,,,,1294.74,0
9723040,16:27:54,16:27:54,4989,5,,,,1752.62,0
9723040,16:28:52,16:28:52,4990,6,,,,1994.26,0
9723040,16:29:46,16:29:46,4991,7,,,,2308.19,0
9723040,16:30:47,16:30:47,4992,8,,,,2591.69,0
9723040,16:31:28,16:31:28,4993,9,,,,2906.63,0
9723040,16:32:00,16:32:00,4994,10,,,,3084.92,
9723040,16:32:42,16:32:42,4995,11,,,,3244.64,0
9723040,16:33:16,16:33:16,4996,12,,,,3407.39,0
9723040,16:34:06,16:34:06,4997,13,,,,3616.59,0
9723040,16:34:34,16:34:34,4998,14,,,,3717.75,0
9723040,16:35:58,16:35:58,4999,15,,,,4046.61,0
9723040,16:36:46,16:36:46,5000,16,,,,4253.97,0
9723040,16:39:00,16:39:00,10731,17,,,,4751.73,
9723040,16:40:54,16:40:54,4716,18,,,,5292.55,0
9723040,16:41:47,16:41:47,4718,19,,,,5441.35,0
9723040,16:42:32,16:42:32,4717,20,,,,5580.13,0
9723040,16:44:04,16:44:04,4719,21,,,,5876.77,0
9723040,16:45:22,16:45:22,4720,22,,,,6159.72,0
9723040,16:46:40,16:46:40,8216,23,,,,6381.99,0
9723040,16:47:36,16:47:36,858,24,,,,6599.3,0
9723040,16:48:29,16:48:29,859,25,,,,6843.38,0
9723040,16:49:33,16:49:33,860,26,,,,7199.45,0
9723040,16:50:18,16:50:18,861,27,,,,7385.21,0
9723040,16:52:09,16:52:09,2048,28,,,,7823.05,0
9723040,16:53:36,16:53:36,2049,29,,,,8286.06,0
9723040,16:54:18,16:54:18,2050,30,,,,8435.76,0
9723040,16:55:13,16:55:13,2051,31,,,,8641.35,0
9723040,16:56:09,16:56:09,2052,32,,,,8831.3,0
9723040,16:57:00,16:57:00,2053,33,,,,8961.69,
9723040,16:57:54,16:57:54,2054,34,,,,9228.28,0
9723040,16:58:19,16:58:19,2055,35,,,,9373.4,0
9723040,16:59:05,16:59:05,2056,36,,,,9615.27,0
9723040,16:59:39,16:59:39,2057,37,,,,9778.69,0
9723040,17:00:31,17:00:31,2059,38,,,,10093.5,0
9723040,17:01:03,17:01:03,2060,39,,,,10281.24,0
9723040,17:01:42,17:01:42,2061,40,,,,10501.07,0
9723040,17:02:25,17:02:25,2062,41,,,,10710.94,0
9723040,17:03:15,17:03:15,2063,42,,,,10989.68,0
9723040,17:03:47,17:03:47,2064,43,,,,11142.33,0
9723040,17:04:28,17:04:28,2066,44,,,,11370.26,0
9723040,17:05:25,17:05:25,2067,45,,,,11698.43,0
9723040,17:06:45,17:06:45,2068,46,,,,11903.3,0
9723040,17:07:51,17:07:51,508,47,,,,12126.11,0
9723040,17:08:38,17:08:38,509,48,,,,12364.96,0
9723040,17:09:10,17:09:10,463,49,,,,12558.87,0
9723040,17:11:00,17:11:00,510,50,,,,13305.26,
9723040,17:12:31,17:12:31,511,51,,,,13702.67,0
9723040,17:13:17,17:13:17,512,52,,,,13865.62,0
9723040,17:14:21,17:14:21,513,53,,,,14063.27,0
9723040,17:15:15,17:15:15,514,54,,,,14257.26,0
9723040,17:16:03,17:16:03,515,55,,,,14478.13,0
9723040,17:16:57,17:16:57,5896,56,,,,14700.28,0
9723040,17:17:43,17:17:43,5897,57,,,,14871.08,0
9723040,17:18:21,17:18:21,10148,58,,,,15047.95,0
9723040,17:19:04,17:19:04,5899,59,,,,15241.65,0
9723040,17:20:27,17:20:27,5900,60,,,,15545.59,0
9723040,17:23:16,17:23:16,990,61,,,,16079.64,0
9723040,17:24:00,17:24:00,10737,62,,1,,16305.99,
9723050,16:22:00,16:22:00,9954,1,,,1,0,
9723050,16:23:32,16:23:32,7581,2,,,,645.88,0
9723050,16:25:23,16:25:23,7747,3,,,,1084.73,0
9723050,16:26:05,16:26:05,10730,4,,,,1294.74,0
9723050,16:27:54,16:27:54,4989,5,,,,1752.62,0
9723050,16:28:52,16:28:52,4990,6,,,,1994.26,0
9723050,16:29:46,16:29:46,4991,7,,,,2308.19,0
9723050,16:30:47,16:30:47,4992,8,,,,2591.69,0
9723050,16:31:28,16:31:28,4993,9,,,,2906.63,0
9723050,16:32:00,16:32:00,4994,10,,,,3084.92,
9723050,16:32:42,16:32:42,4995,11,,,,3244.64,0
9723050,16:33:16,16:33:16,4996,12,,,,3407.39,0
9723050,16:34:06,16:34:06,4997,13,,,,3616.59,0
9723050,16:34:34,16:34:34,4998,14,,,,3717.75,0
9723050,16:35:58,16:35:58,4999,15,,,,4046.61,0
9723050,16:36:46,16:36:46,5000,16,,,,4253.97,0
9723050,16:39:00,16:39:00,10731,17,,,,4751.73,
9723050,16:40:54,16:40:54,4716,18,,,,5292.55,0
9723050,16:41:47,16:41:47,4718,19,,,,5441.35,0
9723050,16:42:32,16:42:32,4717,20,,,,5580.13,0
9723050,16:44:04,16:44:04,4719,21,,,,5876.77,0
9723050,16:45:22,16:45:22,4720,22,,,,6159.72,0
9723050,16:46:40,16:46:40,8216,23,,,,6381.99,0
9723050,16:47:36,16:47:36,858,24,,,,6599.3,0
9723050,16:48:29,16:48:29,859,25,,,,6843.38,0
9723050,16:49:33,16:49:33,860,26,,,,7199.45,0
9723050,16:50:18,16:50:18,861,27,,,,7385.21,0
9723050,16:52:09,16:52:09,2048,28,,,,7823.05,0
9723050,16:53:36,16:53:36,2049,29,,,,8286.06,0
9723050,16:54:18,16:54:18,2050,30,,,,8435.76,0
9723050,16:55:13,16:55:13,2051,31,,,,8641.35,0
9723050,16:56:09,16:56:09,2052,32,,,,8831.3,0
9723050,16:57:00,16:57:00,2053,33,,,,8961.69,
9723050,16:57:54,16:57:54,2054,34,,,,9228.28,0
9723050,16:58:19,16:58:19,2055,35,,,,9373.4,0
9723050,16:59:05,16:59:05,2056,36,,,,9615.27,0
9723050,16:59:39,16:59:39,2057,37,,,,9778.69,0
9723050,17:00:31,17:00:31,2059,38,,,,10093.5,0
9723050,17:01:03,17:01:03,2060,39,,,,10281.24,0
9723050,17:01:42,17:01:42,2061,40,,,,10501.07,0
9723050,17:02:25,17:02:25,2062,41,,,,10710.94,0
9723050,17:03:15,17:03:15,2063,42,,,,10989.68,0
9723050,17:03:47,17:03:47,2064,43,,,,11142.33,0
9723050,17:04:28,17:04:28,2066,44,,,,11370.26,0
9723050,17:05:25,17:05:25,2067,45,,,,11698.43,0
9723050,17:06:45,17:06:45,2068,46,,,,11903.3,0
9723050,17:07:51,17:07:51,508,47,,,,12126.11,0
9723050,17:08:38,17:08:38,509,48,,,,12364.96,0
9723050,17:09:10,17:09:10,463,49,,,,12558.87,0
9723050,17:11:00,17:11:00,510,50,,,,13305.26,
9723050,17:12:31,17:12:31,511,51,,,,13702.67,0
9723050,17:13:17,17:13:17,512,52,,,,13865.62,0
9723050,17:14:21,17:14:21,513,53,,,,14063.27,0
9723050,17:15:15,17:15:15,514,54,,,,14257.26,0
9723050,17:16:03,17:16:03,515,55,,,,14478.13,0
9723050,17:16:57,17:16:57,5896,56,,,,14700.28,0
9723050,17:17:43,17:17:43,5897,57,,,,14871.08,0
9723050,17:18:21,17:18:21,10148,58,,,,15047.95,0
9723050,17:19:04,17:19:04,5899,59,,,,15241.65,0
9723050,17:20:27,17:20:27,5900,60,,,,15545.59,0
9723050,17:23:16,17:23:16,990,61,,,,16079.64,0
9723050,17:24:00,17:24:00,10737,62,,1,,16305.99,
9723060,16:22:00,16:22:00,9954,1,,,1,0,
9723060,16:23:32,16:23:32,7581,2,,,,645.88,0
9723060,16:25:23,16:25:23,7747,3,,,,1084.73,0
9723060,16:26:05,16:26:05,10730,4,,,,1294.74,0
9723060,16:27:54,16:27:54,4989,5,,,,1752.62,0
9723060,16:28:52,16:28:52,4990,6,,,,1994.26,0
9723060,16:29:46,16:29:46,4991,7,,,,2308.19,0
9723060,16:30:47,16:30:47,4992,8,,,,2591.69,0
9723060,16:31:28,16:31:28,4993,9,,,,2906.63,0
9723060,16:32:00,16:32:00,4994,10,,,,3084.92,
9723060,16:32:42,16:32:42,4995,11,,,,3244.64,0
9723060,16:33:16,16:33:16,4996,12,,,,3407.39,0
9723060,16:34:06,16:34:06,4997,13,,,,3616.59,0
9723060,16:34:34,16:34:34,4998,14,,,,3717.75,0
9723060,16:35:58,16:35:58,4999,15,,,,4046.61,0
9723060,16:36:46,16:36:46,5000,16,,,,4253.97,0
9723060,16:39:00,16:39:00,10731,17,,,,4751.73,
9723060,16:40:54,16:40:54,4716,18,,,,5292.55,0
9723060,16:41:47,16:41:47,4718,19,,,,5441.35,0
9723060,16:42:32,16:42:32,4717,20,,,,5580.13,0
9723060,16:44:04,16:44:04,4719,21,,,,5876.77,0
9723060,16:45:22,16:45:22,4720,22,,,,6159.72,0
9723060,16:46:40,16:46:40,8216,23,,,,6381.99,0
9723060,16:47:36,16:47:36,858,24,,,,6599.3,0
9723060,16:48:29,16:48:29,859,25,,,,6843.38,0
9723060,16:49:33,16:49:33,860,26,,,,7199.45,0
9723060,16:50:18,16:50:18,861,27,,,,7385.21,0
9723060,16:52:09,16:52:09,2048,28,,,,7823.05,0
9723060,16:53:36,16:53:36,2049,29,,,,8286.06,0
9723060,16:54:18,16:54:18,2050,30,,,,8435.76,0
9723060,16:55:13,16:55:13,2051,31,,,,8641.35,0
9723060,16:56:09,16:56:09,2052,32,,,,8831.3,0
9723060,16:57:00,16:57:00,2053,33,,,,8961.69,
9723060,16:57:54,16:57:54,2054,34,,,,9228.28,0
9723060,16:58:19,16:58:19,2055,35,,,,9373.4,0
9723060,16:59:05,16:59:05,2056,36,,,,9615.27,0
9723060,16:59:39,16:59:39,2057,37,,,,9778.69,0
9723060,17:00:31,17:00:31,2059,38,,,,10093.5,0
9723060,17:01:03,17:01:03,2060,39,,,,10281.24,0
9723060,17:01:42,17:01:42,2061,40,,,,10501.07,0
9723060,17:02:25,17:02:25,2062,41,,,,10710.94,0
9723060,17:03:15,17:03:15,2063,42,,,,10989.68,0
9723060,17:03:47,17:03:47,2064,43,,,,11142.33,0
9723060,17:04:28,17:04:28,2066,44,,,,11370.26,0
9723060,17:05:25,17:05:25,2067,45,,,,11698.43,0
9723060,17:06:45,17:06:45,2068,46,,,,11903.3,0
9723060,17:07:51,17:07:51,508,47,,,,12126.11,0
9723060,17:08:38,17:08:38,509,48,,,,12364.96,0
9723060,17:09:10,17:09:10,463,49,,,,12558.87,0
9723060,17:11:00,17:11:00,510,50,,,,13305.26,
9723060,17:12:31,17:12:31,511,51,,,,13702.67,0
9723060,17:13:17,17:13:17,512,52,,,,13865.62,0
9723060,17:14:21,17:14:21,513,53,,,,14063.27,0
9723060,17:15:15,17:15:15,514,54,,,,14257.26,0
9723060,17:16:03,17:16:03,515,55,,,,14478.13,0
9723060,17:16:57,17:16:57,5896,56,,,,14700.28,0
9723060,17:17:43,17:17:43,5897,57,,,,14871.08,0
9723060,17:18:21,17:18:21,10148,58,,,,15047.95,0
9723060,17:19:04,17:19:04,5899,59,,,,15241.65,0
9723060,17:20:27,17:20:27,5900,60,,,,15545.59,0
9723060,17:23:16,17:23:16,990,61,,,,16079.64,0
9723060,17:24:00,17:24:00,10737,62,,1,,16305.99,
9834020,18:52:00,18:52:00,9954,1,,,1,0,
9834020,18:53:13,18:53:13,7581,2,,,,645.88,0
9834020,18:54:42,18:54:42,7747,3,,,,1084.73,0
9834020,18:55:16,18:55:16,10730,4,,,,1294.74,0
9834020,18:56:43,18:56:43,4989,5,,,,1752.62,0
9834020,18:57:30,18:57:30,4990,6,,,,1994.26,0
9834020,18:58:13,18:58:13,4991,7,,,,2308.19,0
9834020,18:59:02,18:59:02,4992,8,,,,2591.69,0
9834020,18:59:34,18:59:34,4993,9,,,,2906.63,0
9834020,19:00:00,19:00:00,4994,10,,,,3084.92,
9834020,19:00:36,19:00:36,4995,11,,,,3244.64,0
9834020,19:01:05,19:01:05,4996,12,,,,3407.39,0
9834020,19:01:48,19:01:48,4997,13,,,,3616.59,0
9834020,19:02:12,19:02:12,4998,14,,,,3717.75,0
9834020,19:03:24,19:03:24,4999,15,,,,4046.61,0
9834020,19:04:05,19:04:05,5000,16,,,,4253.97,0
9834020,19:06:00,19:06:00,10731,17,,,,4751.73,
9834020,19:07:35,19:07:35,4716,18,,,,5292.55,0
9834020,19:08:19,19:08:19,4718,19,,,,5441.35,0
9834020,19:08:56,19:08:56,4717,20,,,,5580.13,0
9834020,19:10:13,19:10:13,4719,21,,,,5876.77,0
9834020,19:11:18,19:11:18,4720,22,,,,6159.72,0
9834020,19:12:23,19:12:23,8216,23,,,,6381.99,0
9834020,19:13:10,19:13:10,858,24,,,,6599.3,0
9834020,19:13:54,19:13:54,859,25,,,,6843.38,0
9834020,19:14:47,19:14:47,860,26,,,,7199.45,0
9834020,19:15:25,19:15:25,861,27,,,,7385.21,0
9834020,19:16:58,19:16:58,2048,28,,,,7823.05,0
9834020,19:18:10,19:18:10,2049,29,,,,8286.06,0
9834020,19:18:45,19:18:45,2050,30,,,,8435.76,0
9834020,19:19:31,19:19:31,2051,31,,,,8641.35,0
9834020,19:20:18,19:20:18,2052,32,,,,8831.3,0
9834020,19:21:00,19:21:00,2053,33,,,,8961.69,
9834020,19:21:39,19:21:39,2054,34,,,,9228.28,0
9834020,19:21:56,19:21:56,2055,35,,,,9373.4,0
9834020,19:22:29,19:22:29,2056,36,,,,9615.27,0
9834020,19:22:53,19:22:53,2057,37,,,,9778.69,0
9834020,19:23:31,19:23:31,2059,38,,,,10093.5,0
9834020,19:23:53,19:23:53,2060,39,,,,10281.24,0
9834020,19:24:21,19:24:21,2061,40,,,,10501.07,0
9834020,19:24:52,19:24:52,2062,41,,,,10710.94,0
9834020,19:25:28,19:25:28,2063,42,,,,10989.68,0
9834020,19:25:51,19:25:51,2064,43,,,,11142.33,0
9834020,19:26:20,19:26:20,2066,44,,,,11370.26,0
9834020,19:27:00,19:27:00,2067,45,,,,11698.43,0
9834020,19:27:57,19:27:57,2068,46,,,,11903.3,0
9834020,19:28:45,19:28:45,508,47,,,,12126.11,0
9834020,19:29:19,19:29:19,509,48,,,,12364.96,0
9834020,19:29:41,19:29:41,463,49,,,,12558.87,0
9834020,19:31:00,19:31:00,510,50,,,,13305.26,
9834020,19:32:24,19:32:24,511,51,,,,13702.67,0
9834020,19:33:06,19:33:06,512,52,,,,13865.62,0
9834020,19:34:06,19:34:06,513,53,,,,14063.27,0
9834020,19:34:55,19:34:55,514,54,,,,14257.26,0
9834020,19:35:40,19:35:40,515,55,,,,14478.13,0
9834020,19:36:30,19:36:30,5896,56,,,,14700.28,0
9834020,19:37:12,19:37:12,5897,57,,,,14871.08,0
9834020,19:37:47,19:37:47,10148,58,,,,15047.95,0
9834020,19:38:26,19:38:26,5899,59,,,,15241.65,0
9834020,19:39:43,19:39:43,5900,60,,,,15545.59,0
9834020,19:42:20,19:42:20,990,61,,,,16079.64,0
9834020,19:43:00,19:43:00,10737,62,,1,,16305.99,
9834030,18:52:00,18:52:00,9954,1,,,1,0,
9834030,18:53:13,18:53:13,7581,2,,,,645.88,0
9834030,18:54:42,18:54:42,7747,3,,,,1084.73,0
9834030,18:55:16,18:55:16,10730,4,,,,1294.74,0
9834030,18:56:43,18:56:43,4989,5,,,,1752.62,0
9834030,18:57:30,18:57:30,4990,6,,,,1994.26,0
9834030,18:58:13,18:58:13,4991,7,,,,2308.19,0
9834030,18:59:02,18:59:02,4992,8,,,,2591.69,0
9834030,18:59:34,18:59:34,4993,9,,,,2906.63,0
9834030,19:00:00,19:00:00,4994,10,,,,3084.92,
9834030,19:00:36,19:00:36,4995,11,,,,3244.64,0
9834030,19:01:05,19:01:05,4996,12,,,,3407.39,0
9834030,19:01:48,19:01:48,4997,13,,,,3616.59,0
9834030,19:02:12,19:02:12,4998,14,,,,3717.75,0
9834030,19:03:24,19:03:24,4999,15,,,,4046.61,0
9834030,19:04:05,19:04:05,5000,16,,,,4253.97,0
9834030,19:06:00,19:06:00,10731,17,,,,4751.73,
9834030,19:07:35,19:07:35,4716,18,,,,5292.55,0
9834030,19:08:19,19:08:19,4718,19,,,,5441.35,0
9834030,19:08:56,19:08:56,4717,20,,,,5580.13,0
9834030,19:10:13,19:10:13,4719,21,,,,5876.77,0
9834030,19:11:18,19:11:18,4720,22,,,,6159.72,0
9834030,19:12:23,19:12:23,8216,23,,,,6381.99,0
9834030,19:13:10,19:13:10,858,24,,,,6599.3,0
9834030,19:13:54,19:13:54,859,25,,,,6843.38,0
9834030,19:14:47,19:14:47,860,26,,,,7199.45,0
9834030,19:15:25,19:15:25,861,27,,,,7385.21,0
9834030,19:16:58,19:16:58,2048,28,,,,7823.05,0
9834030,19:18:10,19:18:10,2049,29,,,,8286.06,0
9834030,19:18:45,19:18:45,2050,30,,,,8435.76,0
9834030,19:19:31,19:19:31,2051,31,,,,8641.35,0
9834030,19:20:18,19:20:18,2052,32,,,,8831.3,0
9834030,19:21:00,19:21:00,2053,33,,,,8961.69,
9834030,19:21:39,19:21:39,2054,34,,,,9228.28,0
9834030,19:21:56,19:21:56,2055,35,,,,9373.4,0
9834030,19:22:29,19:22:29,2056,36,,,,9615.27,0
9834030,19:22:53,19:22:53,2057,37,,,,9778.69,0
9834030,19:23:31,19:23:31,2059,38,,,,10093.5,0
9834030,19:23:53,19:23:53,2060,39,,,,10281.24,0
9834030,19:24:21,19:24:21,2061,40,,,,10501.07,0
9834030,19:24:52,19:24:52,2062,41,,,,10710.94,0
9834030,19:25:28,19:25:28,2063,42,,,,10989.68,0
9834030,19:25:51,19:25:51,2064,43,,,,11142.33,0
9834030,19:26:20,19:26:20,2066,44,,,,11370.26,0
9834030,19:27:00,19:27:00,2067,45,,,,11698.43,0
9834030,19:27:57,19:27:57,2068,46,,,,11903.3,0
9834030,19:28:45,19:28:45,508,47,,,,12126.11,0
9834030,19:29:19,19:29:19,509,48,,,,12364.96,0
9834030,19:29:41,19:29:41,463,49,,,,12558.87,0
9834030,19:31:00,19:31:00,510,50,,,,13305.26,
9834030,19:32:24,19:32:24,511,51,,,,13702.67,0
9834030,19:33:06,19:33:06,512,52,,,,13865.62,0
9834030,19:34:06,19:34:06,513,53,,,,14063.27,0
9834030,19:34:55,19:34:55,514,54,,,,14257.26,0
9834030,19:35:40,19:35:40,515,55,,,,14478.13,0
9834030,19:36:30,19:36:30,5896,56,,,,14700.28,0
9834030,19:37:12,19:37:12,5897,57,,,,14871.08,0
9834030,19:37:47,19:37:47,10148,58,,,,15047.95,0
9834030,19:38:26,19:38:26,5899,59,,,,15241.65,0
9834030,19:39:43,19:39:43,5900,60,,,,15545.59,0
9834030,19:42:20,19:42:20,990,61,,,,16079.64,0
9834030,19:43:00,19:43:00,10737,62,,1,,16305.99,
9834040,18:52:00,18:52:00,9954,1,,,1,0,
9834040,18:53:13,18:53:13,7581,2,,,,645.88,0
9834040,18:54:42,18:54:42,7747,3,,,,1084.73,0
9834040,18:55:16,18:55:16,10730,4,,,,1294.74,0
9834040,18:56:43,18:56:43,4989,5,,,,1752.62,0
9834040,18:57:30,18:57:30,4990,6,,,,1994.26,0
9834040,18:58:13,18:58:13,4991,7,,,,2308.19,0
9834040,18:59:02,18:59:02,4992,8,,,,2591.69,0
9834040,18:59:34,18:59:34,4993,9,,,,2906.63,0
9834040,19:00:00,19:00:00,4994,10,,,,3084.92,
9834040,19:00:36,19:00:36,4995,11,,,,3244.64,0
9834040,19:01:05,19:01:05,4996,12,,,,3407.39,0
9834040,19:01:48,19:01:48,4997,13,,,,3616.59,0
9834040,19:02:12,19:02:12,4998,14,,,,3717.75,0
9834040,19:03:24,19:03:24,4999,15,,,,4046.61,0
9834040,19:04:05,19:04:05,5000,16,,,,4253.97,0
9834040,19:06:00,19:06:00,10731,17,,,,4751.73,
9834040,19:07:35,19:07:35,4716,18,,,,5292.55,0
9834040,19:08:19,19:08:19,4718,19,,,,5441.35,0
9834040,19:08:56,19:08:56,4717,20,,,,5580.13,0
9834040,19:10:13,19:10:13,4719,21,,,,5876.77,0
9834040,19:11:18,19:11:18,4720,22,,,,6159.72,0
9834040,19:12:23,19:12:23,8216,23,,,,6381.99,0
9834040,19:13:10,19:13:10,858,24,,,,6599.3,0
9834040,19:13:54,19:13:54,859,25,,,,6843.38,0
9834040,19:14:47,19:14:47,860,26,,,,7199.45,0
9834040,19:15:25,19:15:25,861,27,,,,7385.21,0
9834040,19:16:58,19:16:58,2048,28,,,,7823.05,0
9834040,19:18:10,19:18:10,2049,29,,,,8286.06,0
9834040,19:18:45,19:18:45,2050,30,,,,8435.76,0
9834040,19:19:31,19:19:31,2051,31,,,,8641.35,0
9834040,19:20:18,19:20:18,2052,32,,,,8831.3,0
9834040,19:21:00,19:21:00,2053,33,,,,8961.69,
9834040,19:21:39,19:21:39,2054,34,,,,9228.28,0
9834040,19:21:56,19:21:56,2055,35,,,,9373.4,0
9834040,19:22:29,19:22:29,2056,36,,,,9615.27,0
9834040,19:22:53,19:22:53,2057,37,,,,9778.69,0
9834040,19:23:31,19:23:31,2059,38,,,,10093.5,0
9834040,19:23:53,19:23:53,2060,39,,,,10281.24,0
9834040,19:24:21,19:24:21,2061,40,,,,10501.07,0
9834040,19:24:52,19:24:52,2062,41,,,,10710.94,0
9834040,19:25:28,19:25:28,2063,42,,,,10989.68,0
9834040,19:25:51,19:25:51,2064,43,,,,11142.33,0
9834040,19:26:20,19:26:20,2066,44,,,,11370.26,0
9834040,19:27:00,19:27:00,2067,45,,,,11698.43,0
9834040,19:27:57,19:27:57,2068,46,,,,11903.3,0
9834040,19:28:45,19:28:45,508,47,,,,12126.11,0
9834040,19:29:19,19:29:19,509,48,,,,12364.96,0
9834040,19:29:41,19:29:41,463,49,,,,12558.87,0
9834040,19:31:00,19:31:00,510,50,,,,13305.26,
9834040,19:32:24,19:32:24,511,51,,,,13702.67,0
9834040,19:33:06,19:33:06,512,52,,,,13865.62,0
9834040,19:34:06,19:34:06,513,53,,,,14063.27,0
9834040,19:34:55,19:34:55,514,54,,,,14257.26,0
9834040,19:35:40,19:35:40,515,55,,,,14478.13,0
9834040,19:36:30,19:36:30,5896,56,,,,14700.28,0
9834040,19:37:12,19:37:12,5897,57,,,,14871.08,0
9834040,19:37:47,19:37:47,10148,58,,,,15047.95,0
9834040,19:38:26,19:38:26,5899,59,,,,15241.65,0
9834040,19:39:43,19:39:43,5900,60,,,,15545.59,0
9834040,19:42:20,19:42:20,990,61,,,,16079.64,0
9834040,19:43:00,19:43:00,10737,62,,1,,16305.99,
9834050,18:52:00,18:52:00,9954,1,,,1,0,
9834050,18:53:13,18:53:13,7581,2,,,,645.88,0
9834050,18:54:42,18:54:42,7747,3,,,,1084.73,0
9834050,18:55:16,18:55:16,10730,4,,,,1294.74,0
9834050,18:56:43,18:56:43,4989,5,,,,1752.62,0
9834050,18:57:30,18:57:30,4990,6,,,,1994.26,0
9834050,18:58:13,18:58:13,4991,7,,,,2308.19,0
9834050,18:59:02,18:59:02,4992,8,,,,2591.69,0
9834050,18:59:34,18:59:34,4993,9,,,,2906.63,0
9834050,19:00:00,19:00:00,4994,10,,,,3084.92,
9834050,19:00:36,19:00:36,4995,11,,,,3244.64,0
9834050,19:01:05,19:01:05,4996,12,,,,3407.39,0
9834050,19:01:48,19:01:48,4997,13,,,,3616.59,0
9834050,19:02:12,19:02:12,4998,14,,,,3717.75,0
9834050,19:03:24,19:03:24,4999,15,,,,4046.61,0
9834050,19:04:05,19:04:05,5000,16,,,,4253.97,0
9834050,19:06:00,19:06:00,10731,17,,,,4751.73,
9834050,19:07:35,19:07:35,4716,18,,,,5292.55,0
9834050,19:08:19,19:08:19,4718,19,,,,5441.35,0
9834050,19:08:56,19:08:56,4717,20,,,,5580.13,0
9834050,19:10:13,19:10:13,4719,21,,,,5876.77,0
9834050,19:11:18,19:11:18,4720,22,,,,6159.72,0
9834050,19:12:23,19:12:23,8216,23,,,,6381.99,0
9834050,19:13:10,19:13:10,858,24,,,,6599.3,0
9834050,19:13:54,19:13:54,859,25,,,,6843.38,0
9834050,19:14:47,19:14:47,860,26,,,,7199.45,0
9834050,19:15:25,19:15:25,861,27,,,,7385.21,0
9834050,19:16:58,19:16:58,2048,28,,,,7823.05,0
9834050,19:18:10,19:18:10,2049,29,,,,8286.06,0
9834050,19:18:45,19:18:45,2050,30,,,,8435.76,0
9834050,19:19:31,19:19:31,2051,31,,,,8641.35,0
9834050,19:20:18,19:20:18,2052,32,,,,8831.3,0
9834050,19:21:00,19:21:00,2053,33,,,,8961.69,
9834050,19:21:39,19:21:39,2054,34,,,,9228.28,0
9834050,19:21:56,19:21:56,2055,35,,,,9373.4,0
9834050,19:22:29,19:22:29,2056,36,,,,9615.27,0
9834050,19:22:53,19:22:53,2057,37,,,,9778.69,0
9834050,19:23:31,19:23:31,2059,38,,,,10093.5,0
9834050,19:23:53,19:23:53,2060,39,,,,10281.24,0
9834050,19:24:21,19:24:21,2061,40,,,,10501.07,0
9834050,19:24:52,19:24:52,2062,41,,,,10710.94,0
9834050,19:25:28,19:25:28,2063,42,,,,10989.68,0
9834050,19:25:51,19:25:51,2064,43,,,,11142.33,0
9834050,19:26:20,19:26:20,2066,44,,,,11370.26,0
9834050,19:27:00,19:27:00,2067,45,,,,11698.43,0
9834050,19:27:57,19:27:57,2068,46,,,,11903.3,0
9834050,19:28:45,19:28:45,508,47,,,,12126.11,0
9834050,19:29:19,19:29:19,509,48,,,,12364.96,0
9834050,19:29:41,19:29:41,463,49,,,,12558.87,0
9834050,19:31:00,19:31:00,510,50,,,,13305.26,
9834050,19:32:24,19:32:24,511,51,,,,13702.67,0
9834050,19:33:06,19:33:06,512,52,,,,13865.62,0
9834050,19:34:06,19:34:06,513,53,,,,14063.27,0
9834050,19:34:55,19:34:55,514,54,,,,14257.26,0
9834050,19:35:40,19:35:40,515,55,,,,14478.13,0
9834050,19:36:30,19:36:30,5896,56,,,,14700.28,0
9834050,19:37:12,19:37:12,5897,57,,,,14871.08,0
9834050,19:37:47,19:37:47,10148,58,,,,15047.95,0
9834050,19:38:26,19:38:26,5899,59,,,,15241.65,0
9834050,19:39:43,19:39:43,5900,60,,,,15545.59,0
9834050,19:42:20,19:42:20,990,61,,,,16079.64,0
9834050,19:43:00,19:43:00,10737,62,,1,,16305.99,
9834060,18:52:00,18:52:00,9954,1,,,1,0,
9834060,18:53:13,18:53:13,7581,2,,,,645.88,0
9834060,18:54:42,18:54:42,7747,3,,,,1084.73,0
9834060,18:55:16,18:55:16,10730,4,,,,1294.74,0
9834060,18:56:43,18:56:43,4989,5,,,,1752.62,0
9834060,18:57:30,18:57:30,4990,6,,,,1994.26,0
9834060,18:58:13,18:58:13,4991,7,,,,2308.19,0
9834060,18:59:02,18:59:02,4992,8,,,,2591.69,0
9834060,18:59:34,18:59:34,4993,9,,,,2906.63,0
9834060,19:00:00,19:00:00,4994,10,,,,3084.92,
9834060,19:00:36,19:00:36,4995,11,,,,3244.64,0
9834060,19:01:05,19:01:05,4996,12,,,,3407.39,0
9834060,19:01:48,19:01:48,4997,13,,,,3616.59,0
9834060,19:02:12,19:02:12,4998,14,,,,3717.75,0
9834060,19:03:24,19:03:24,4999,15,,,,4046.61,0
9834060,19:04:05,19:04:05,5000,16,,,,4253.97,0
9834060,19:06:00,19:06:00,10731,17,,,,4751.73,
9834060,19:07:35,19:07:35,4716,18,,,,5292.55,0
9834060,19:08:19,19:08:19,4718,19,,,,5441.35,0
9834060,19:08:56,19:08:56,4717,20,,,,5580.13,0
9834060,19:10:13,19:10:13,4719,21,,,,5876.77,0
9834060,19:11:18,19:11:18,4720,22,,,,6159.72,0
9834060,19:12:23,19:12:23,8216,23,,,,6381.99,0
9834060,19:13:10,19:13:10,858,24,,,,6599.3,0
9834060,19:13:54,19:13:54,859,25,,,,6843.38,0
9834060,19:14:47,19:14:47,860,26,,,,7199.45,0
9834060,19:15:25,19:15:25,861,27,,,,7385.21,0
9834060,19:16:58,19:16:58,2048,28,,,,7823.05,0
9834060,19:18:10,19:18:10,2049,29,,,,8286.06,0
9834060,19:18:45,19:18:45,2050,30,,,,8435.76,0
9834060,19:19:31,19:19:31,2051,31,,,,8641.35,0
9834060,19:20:18,19:20:18,2052,32,,,,8831.3,0
9834060,19:21:00,19:21:00,2053,33,,,,8961.69,
9834060,19:21:39,19:21:39,2054,34,,,,9228.28,0
9834060,19:21:56,19:21:56,2055,35,,,,9373.4,0
9834060,19:22:29,19:22:29,2056,36,,,,9615.27,0
9834060,19:22:53,19:22:53,2057,37,,,,9778.69,0
9834060,19:23:31,19:23:31,2059,38,,,,10093.5,0
9834060,19:23:53,19:23:53,2060,39,,,,10281.24,0
9834060,19:24:21,19:24:21,2061,40,,,,10501.07,0
9834060,19:24:52,19:24:52,2062,41,,,,10710.94,0
9834060,19:25:28,19:25:28,2063,42,,,,10989.68,0
9834060,19:25:51,19:25:51,2064,43,,,,11142.33,0
9834060,19:26:20,19:26:20,2066,44,,,,11370.26,0
9834060,19:27:00,19:27:00,2067,45,,,,11698.43,0
9834060,19:27:57,19:27:57,2068,46,,,,11903.3,0
9834060,19:28:45,19:28:45,508,47,,,,12126.11,0
9834060,19:29:19,19:29:19,509,48,,,,12364.96,0
9834060,19:29:41,19:29:41,463,49,,,,12558.87,0
9834060,19:31:00,19:31:00,510,50,,,,13305.26,
9834060,19:32:24,19:32:24,511,51,,,,13702.67,0
9834060,19:33:06,19:33:06,512,52,,,,13865.62,0
9834060,19:34:06,19:34:06,513,53,,,,14063.27,0
9834060,19:34:55,19:34:55,514,54,,,,14257.26,0
9834060,19:35:40,19:35:40,515,55,,,,14478.13,0
9834060,19:36:30,19:36:30,5896,56,,,,14700.28,0
9834060,19:37:12,19:37:12,5897,57,,,,14871.08,0
9834060,19:37:47,19:37:47,10148,58,,,,15047.95,0
9834060,19:38:26,19:38:26,5899,59,,,,15241.65,0
9834060,19:39:43,19:39:43,5900,60,,,,15545.59,0
9834060,19:42:20,19:42:20,990,61,,,,16079.64,0
9834060,19:43:00,19:43:00,10737,62,,1,,16305.99,
10217020,15:31:00,15:31:00,10737,1,,,1,0,
10217020,15:33:22,15:33:22,10738,2,,,,778.33,0
10217020,15:33:57,15:33:57,10145,3,,,,970.46,0
10217020,15:35:31,15:35:31,5933,4,,,,1493.81,0
10217020,15:36:10,15:36:10,5902,5,,,,1704.69,0
10217020,15:36:34,15:36:34,10453,6,,,,1848.69,0
10217020,15:37:08,15:37:08,10452,7,,,,2064.67,0
10217020,15:37:57,15:37:57,458,8,,,,2382.14,0
10217020,15:38:26,15:38:26,459,9,,,,2549.15,0
10217020,15:38:55,15:38:55,460,10,,,,2727.95,0
10217020,15:39:36,15:39:36,461,11,,,,2951.08,0
10217020,15:40:26,15:40:26,462,12,,,,3177.57,0
10217020,15:41:09,15:41:09,463,13,,,,3428.29,0
10217020,15:43:00,15:43:00,464,14,,,,4162.33,
10217020,15:44:27,15:44:27,465,15,,,,4513.29,0
10217020,15:45:10,15:45:10,466,16,,,,4693.58,0
10217020,15:46:37,15:46:37,2030,17,,,,4988.29,0
10217020,15:47:59,15:47:59,2031,18,,,,5237.46,0
10217020,15:48:37,15:48:37,2032,19,,,,5404.66,0
10217020,15:49:17,15:49:17,2033,20,,,,5570.46,0
10217020,15:50:01,15:50:01,2034,21,,,,5758.19,0
10217020,15:50:50,15:50:50,2035,22,,,,5957.24,0
10217020,15:51:50,15:51:50,2036,23,,,,6227.16,0
10217020,15:52:36,15:52:36,2037,24,,,,6398.47,0
10217020,15:53:33,15:53:33,2038,25,,,,6674.05,0
10217020,15:54:03,15:54:03,2039,26,,,,6814.74,0
10217020,15:55:25,15:55:25,2040,27,,,,7247.24,0
10217020,15:56:30,15:56:30,2041,28,,,,7558.31,0
10217020,15:57:16,15:57:16,2042,29,,,,7738.49,0
10217020,15:58:00,15:58:00,2043,30,,,,7934.56,
10217020,15:59:25,15:59:25,2044,31,,,,8252.73,0
10217020,16:00:21,16:00:21,2045,32,,,,8484.27,0
10217020,16:01:18,16:01:18,2046,33,,,,8688.61,0
10217020,16:02:19,16:02:19,2047,34,,,,8937.92,0
10217020,16:03:34,16:03:34,844,35,,,,9255.43,0
10217020,16:04:40,16:04:40,845,36,,,,9552.44,0
10217020,16:05:45,16:05:45,846,37,,,,9839.52,0
10217020,16:06:26,16:06:26,847,38,,,,10177.92,0
10217020,16:07:31,16:07:31,848,39,,,,10516.92,0
10217020,16:08:04,16:08:04,5001,40,,,,10669.89,0
10217020,16:09:02,16:09:02,5002,41,,,,10835.75,0
10217020,16:09:55,16:09:55,5003,42,,,,11051.76,0
10217020,16:10:50,16:10:50,5004,43,,,,11278.59,0
10217020,16:12:16,16:12:16,5005,44,,,,11575.63,0
10217020,16:13:14,16:13:14,852,45,,,,11767.51,0
10217020,16:15:00,16:15:00,10732,46,,,,12336.41,
10217020,16:17:13,16:17:13,5006,47,,,,13121.51,0
10217020,16:17:51,16:17:51,5007,48,,,,13301.96,0
10217020,16:18:50,16:18:50,5008,49,,,,13601.71,0
10217020,16:19:15,16:19:15,5009,50,,,,13735.94,0
10217020,16:19:57,16:19:57,5010,51,,,,13979.18,0
10217020,16:20:26,16:20:26,5011,52,,,,14151.66,0
10217020,16:21:00,16:21:00,5012,53,,,,14304.58,
10217020,16:21:28,16:21:28,5013,54,,,,14494.32,0
10217020,16:22:03,16:22:03,5014,55,,,,14798.2,0
10217020,16:22:49,16:22:49,5015,56,,,,15075.36,0
10217020,16:23:33,16:23:33,5016,57,,,,15393.21,0
10217020,16:24:07,16:24:07,5017,58,,,,15577.55,0
10217020,16:24:38,16:24:38,5018,59,,,,15747.07,0
10217020,16:25:24,16:25:24,4931,60,,,,16045.79,0
10217020,16:25:59,16:25:59,340,61,,,,16230.06,0
10217020,16:26:19,16:26:19,7749,62,,,,16422.41,0
10217020,16:28:00,16:28:00,9952,63,,1,,17262.62,
10217030,15:31:00,15:31:00,10737,1,,,1,0,
10217030,15:33:22,15:33:22,10738,2,,,,778.33,0
10217030,15:33:57,15:33:57,10145,3,,,,970.46,0
10217030,15:35:31,15:35:31,5933,4,,,,1493.81,0
10217030,15:36:10,15:36:10,5902,5,,,,1704.69,0
10217030,15:36:34,15:36:34,10453,6,,,,1848.69,0
10217030,15:37:08,15:37:08,10452,7,,,,2064.67,0
10217030,15:37:57,15:37:57,458,8,,,,2382.14,0
10217030,15:38:26,15:38:26,459,9,,,,2549.15,0
10217030,15:38:55,15:38:55,460,10,,,,2727.95,0
10217030,15:39:36,15:39:36,461,11,,,,2951.08,0
10217030,15:40:26,15:40:26,462,12,,,,3177.57,0
10217030,15:41:09,15:41:09,463,13,,,,3428.29,0
10217030,15:43:00,15:43:00,464,14,,,,4162.33,
10217030,15:44:27,15:44:27,465,15,,,,4513.29,0
10217030,15:45:10,15:45:10,466,16,,,,4693.58,0
10217030,15:46:37,15:46:37,2030,17,,,,4988.29,0
10217030,15:47:59,15:47:59,2031,18,,,,5237.46,0
10217030,15:48:37,15:48:37,2032,19,,,,5404.66,0
10217030,15:49:17,15:49:17,2033,20,,,,5570.46,0
10217030,15:50:01,15:50:01,2034,21,,,,5758.19,0
10217030,15:50:50,15:50:50,2035,22,,,,5957.24,0
10217030,15:51:50,15:51:50,2036,23,,,,6227.16,0
10217030,15:52:36,15:52:36,2037,24,,,,6398.47,0
10217030,15:53:33,15:53:33,2038,25,,,,6674.05,0
10217030,15:54:03,15:54:03,2039,26,,,,6814.74,0
10217030,15:55:25,15:55:25,2040,27,,,,7247.24,0
10217030,15:56:30,15:56:30,2041,28,,,,7558.31,0
10217030,15:57:16,15:57:16,2042,29,,,,7738.49,0
10217030,15:58:00,15:58:00,2043,30,,,,7934.56,
10217030,15:59:25,15:59:25,2044,31,,,,8252.73,0
10217030,16:00:21,16:00:21,2045,32,,,,8484.27,0
10217030,16:01:18,16:01:18,2046,33,,,,8688.61,0
10217030,16:02:19,16:02:19,2047,34,,,,8937.92,0
10217030,16:03:34,16:03:34,844,35,,,,9255.43,0
10217030,16:04:40,16:04:40,845,36,,,,9552.44,0
10217030,16:05:45,16:05:45,846,37,,,,9839.52,0
10217030,16:06:26,16:06:26,847,38,,,,10177.92,0
10217030,16:07:31,16:07:31,848,39,,,,10516.92,0
10217030,16:08:04,16:08:04,5001,40,,,,10669.89,0
10217030,16:09:02,16:09:02,5002,41,,,,10835.75,0
10217030,16:09:55,16:09:55,5003,42,,,,11051.76,0
10217030,16:10:50,16:10:50,5004,43,,,,11278.59,0
10217030,16:12:16,16:12:16,5005,44,,,,11575.63,0
10217030,16:13:14,16:13:14,852,45,,,,11767.51,0
10217030,16:15:00,16:15:00,10732,46,,,,12336.41,
10217030,16:17:13,16:17:13,5006,47,,,,13121.51,0
10217030,16:17:51,16:17:51,5007,48,,,,13301.96,0
10217030,16:18:50,16:18:50,5008,49,,,,13601.71,0
10217030,16:19:15,16:19:15,5009,50,,,,13735.94,0
10217030,16:19:57,16:19:57,5010,51,,,,13979.18,0
10217030,16:20:26,16:20:26,5011,52,,,,14151.66,0
10217030,16:21:00,16:21:00,5012,53,,,,14304.58,
10217030,16:21:28,16:21:28,5013,54,,,,14494.32,0
10217030,16:22:03,16:22:03,5014,55,,,,14798.2,0
10217030,16:22:49,16:22:49,5015,56,,,,15075.36,0
10217030,16:23:33,16:23:33,5016,57,,,,15393.21,0
10217030,16:24:07,16:24:07,5017,58,,,,15577.55,0
10217030,16:24:38,16:24:38,5018,59,,,,15747.07,0
10217030,16:25:24,16:25:24,4931,60,,,,16045.79,0
10217030,16:25:59,16:25:59,340,61,,,,16230.06,0
10217030,16:26:19,16:26:19,7749,62,,,,16422.41,0
10217030,16:28:00,16:28:00,9952,63,,1,,17262.62,
10217040,15:31:00,15:31:00,10737,1,,,1,0,
10217040,15:33:22,15:33:22,10738,2,,,,778.33,0
10217040,15:33:57,15:33:57,10145,3,,,,970.46,0
10217040,15:35:31,15:35:31,5933,4,,,,1493.81,0
10217040,15:36:10,15:36:10,5902,5,,,,1704.69,0
10217040,15:36:34,15:36:34,10453,6,,,,1848.69,0
10217040,15:37:08,15:37:08,10452,7,,,,2064.67,0
10217040,15:37:57,15:37:57,458,8,,,,2382.14,0
10217040,15:38:26,15:38:26,459,9,,,,2549.15,0
10217040,15:38:55,15:38:55,460,10,,,,2727.95,0
10217040,15:39:36,15:39:36,461,11,,,,2951.08,0
10217040,15:40:26,15:40:26,462,12,,,,3177.57,0
10217040,15:41:09,15:41:09,463,13,,,,3428.29,0
10217040,15:43:00,15:43:00,464,14,,,,4162.33,
10217040,15:44:27,15:44:27,465,15,,,,4513.29,0
10217040,15:45:10,15:45:10,466,16,,,,4693.58,0
10217040,15:46:37,15:46:37,2030,17,,,,4988.29,0
10217040,15:47:59,15:47:59,2031,18,,,,5237.46,0
10217040,15:48:37,15:48:37,2032,19,,,,5404.66,0
10217040,15:49:17,15:49:17,2033,20,,,,5570.46,0
10217040,15:50:01,15:50:01,2034,21,,,,5758.19,0
10217040,15:50:50,15:50:50,2035,22,,,,5957.24,0
10217040,15:51:50,15:51:50,2036,23,,,,6227.16,0
10217040,15:52:36,15:52:36,2037,24,,,,6398.47,0
10217040,15:53:33,15:53:33,2038,25,,,,6674.05,0
10217040,15:54:03,15:54:03,2039,26,,,,6814.74,0
10217040,15:55:25,15:55:25,2040,27,,,,7247.24,0
10217040,15:56:30,15:56:30,2041,28,,,,7558.31,0
10217040,15:57:16,15:57:16,2042,29,,,,7738.49,0
10217040,15:58:00,15:58:00,2043,30,,,,7934.56,
10217040,15:59:25,15:59:25,2044,31,,,,8252.73,0
10217040,16:00:21,16:00:21,2045,32,,,,8484.27,0
10217040,16:01:18,16:01:18,2046,33,,,,8688.61,0
10217040,16:02:19,16:02:19,2047,34,,,,8937.92,0
10217040,16:03:34,16:03:34,844,35,,,,9255.43,0
10217040,16:04:40,16:04:40,845,36,,,,9552.44,0
10217040,16:05:45,16:05:45,846,37,,,,9839.52,0
10217040,16:06:26,16:06:26,847,38,,,,10177.92,0
10217040,16:07:31,16:07:31,848,39,,,,10516.92,0
10217040,16:08:04,16:08:04,5001,40,,,,10669.89,0
10217040,16:09:02,16:09:02,5002,41,,,,10835.75,0
10217040,16:09:55,16:09:55,5003,42,,,,11051.76,0
10217040,16:10:50,16:10:50,5004,43,,,,11278.59,0
10217040,16:12:16,16:12:16,5005,44,,,,11575.63,0
10217040,16:13:14,16:13:14,852,45,,,,11767.51,0
10217040,16:15:00,16:15:00,10732,46,,,,12336.41,
10217040,16:17:13,16:17:13,5006,47,,,,13121.51,0
10217040,16:17:51,16:17:51,5007,48,,,,13301.96,0
10217040,16:18:50,16:18:50,5008,49,,,,13601.71,0
10217040,16:19:15,16:19:15,5009,50,,,,13735.94,0
10217040,16:19:57,16:19:57,5010,51,,,,13979.18,0
10217040,16:20:26,16:20:26,5011,52,,,,14151.66,0
10217040,16:21:00,16:21:00,5012,53,,,,14304.58,
10217040,16:21:28,16:21:28,5013,54,,,,14494.32,0
10217040,16:22:03,16:22:03,5014,55,,,,14798.2,0
10217040,16:22:49,16:22:49,5015,56,,,,15075.36,0
10217040,16:23:33,16:23:33,5016,57,,,,15393.21,0
10217040,16:24:07,16:24:07,5017,58,,,,15577.55,0
10217040,16:24:38,16:24:38,5018,59,,,,15747.07,0
10217040,16:25:24,16:25:24,4931,60,,,,16045.79,0
10217040,16:25:59,16:25:59,340,61,,,,16230.06,0
10217040,16:26:19,16:26:19,7749,62,,,,16422.41,0
10217040,16:28:00,16:28:00,9952,63,,1,,17262.62,
10217050,15:31:00,15:31:00,10737,1,,,1,0,
10217050,15:33:22,15:33:22,10738,2,,,,778.33,0
10217050,15:33:57,15:33:57,10145,3,,,,970.46,0
10217050,15:35:31,15:35:31,5933,4,,,,1493.81,0
10217050,15:36:10,15:36:10,5902,5,,,,1704.69,0
10217050,15:36:34,15:36:34,10453,6,,,,1848.69,0
10217050,15:37:08,15:37:08,10452,7,,,,2064.67,0
10217050,15:37:57,15:37:57,458,8,,,,2382.14,0
10217050,15:38:26,15:38:26,459,9,,,,2549.15,0
10217050,15:38:55,15:38:55,460,10,,,,2727.95,0
10217050,15:39:36,15:39:36,461,11,,,,2951.08,0
10217050,15:40:26,15:40:26,462,12,,,,3177.57,0
10217050,15:41:09,15:41:09,463,13,,,,3428.29,0
10217050,15:43:00,15:43:00,464,14,,,,4162.33,
10217050,15:44:27,15:44:27,465,15,,,,4513.29,0
10217050,15:45:10,15:45:10,466,16,,,,4693.58,0
10217050,15:46:37,15:46:37,2030,17,,,,4988.29,0
10217050,15:47:59,15:47:59,2031,18,,,,5237.46,0
10217050,15:48:37,15:48:37,2032,19,,,,5404.66,0
10217050,15:49:17,15:49:17,2033,20,,,,5570.46,0
10217050,15:50:01,15:50:01,2034,21,,,,5758.19,0
10217050,15:50:50,15:50:50,2035,22,,,,5957.24,0
10217050,15:51:50,15:51:50,2036,23,,,,6227.16,0
10217050,15:52:36,15:52:36,2037,24,,,,6398.47,0
10217050,15:53:33,15:53:33,2038,25,,,,6674.05,0
10217050,15:54:03,15:54:03,2039,26,,,,6814.74,0
10217050,15:55:25,15:55:25,2040,27,,,,7247.24,0
10217050,15:56:30,15:56:30,2041,28,,,,7558.31,0
10217050,15:57:16,15:57:16,2042,29,,,,7738.49,0
10217050,15:58:00,15:58:00,2043,30,,,,7934.56,
10217050,15:59:25,15:59:25,2044,31,,,,8252.73,0
10217050,16:00:21,16:00:21,2045,32,,,,8484.27,0
10217050,16:01:18,16:01:18,2046,33,,,,8688.61,0
10217050,16:02:19,16:02:19,2047,34,,,,8937.92,0
10217050,16:03:34,16:03:34,844,35,,,,9255.43,0
10217050,16:04:40,16:04:40,845,36,,,,9552.44,0
10217050,16:05:45,16:05:45,846,37,,,,9839.52,0
10217050,16:06:26,16:06:26,847,38,,,,10177.92,0
10217050,16:07:31,16:07:31,848,39,,,,10516.92,0
10217050,16:08:04,16:08:04,5001,40,,,,10669.89,0
10217050,16:09:02,16:09:02,5002,41,,,,10835.75,0
10217050,16:09:55,16:09:55,5003,42,,,,11051.76,0
10217050,16:10:50,16:10:50,5004,43,,,,11278.59,0
10217050,16:12:16,16:12:16,5005,44,,,,11575.63,0
10217050,16:13:14,16:13:14,852,45,,,,11767.51,0
10217050,16:15:00,16:15:00,10732,46,,,,12336.41,
10217050,16:17:13,16:17:13,5006,47,,,,13121.51,0
10217050,16:17:51,16:17:51,5007,48,,,,13301.96,0
10217050,16:18:50,16:18:50,5008,49,,,,13601.71,0
10217050,16:19:15,16:19:15,5009,50,,,,13735.94,0
10217050,16:19:57,16:19:57,5010,51,,,,13979.18,0
10217050,16:20:26,16:20:26,5011,52,,,,14151.66,0
10217050,16:21:00,16:21:00,5012,53,,,,14304.58,
10217050,16:21:28,16:21:28,5013,54,,,,14494.32,0
10217050,16:22:03,16:22:03,5014,55,,,,14798.2,0
10217050,16:22:49,16:22:49,5015,56,,,,15075.36,0
10217050,16:23:33,16:23:33,5016,57,,,,15393.21,0
10217050,16:24:07,16:24:07,5017,58,,,,15577.55,0
10217050,16:24:38,16:24:38,5018,59,,,,15747.07,0
10217050,16:25:24,16:25:24,4931,60,,,,16045.79,0
10217050,16:25:59,16:25:59,340,61,,,,16230.06,0
10217050,16:26:19,16:26:19,7749,62,,,,16422.41,0
10217050,16:28:00,16:28:00,9952,63,,1,,17262.62,
10217060,15:31:00,15:31:00,10737,1,,,1,0,
10217060,15:33:22,15:33:22,10738,2,,,,778.33,0
10217060,15:33:57,15:33:57,10145,3,,,,970.46,0
10217060,15:35:31,15:35:31,5933,4,,,,1493.81,0
10217060,15:36:10,15:36:10,5902,5,,,,1704.69,0
10217060,15:36:34,15:36:34,10453,6,,,,1848.69,0
10217060,15:37:08,15:37:08,10452,7,,,,2064.67,0
10217060,15:37:57,15:37:57,458,8,,,,2382.14,0
10217060,15:38:26,15:38:26,459,9,,,,2549.15,0
10217060,15:38:55,15:38:55,460,10,,,,2727.95,0
10217060,15:39:36,15:39:36,461,11,,,,2951.08,0
10217060,15:40:26,15:40:26,462,12,,,,3177.57,0
10217060,15:41:09,15:41:09,463,13,,,,3428.29,0
10217060,15:43:00,15:43:00,464,14,,,,4162.33,
10217060,15:44:27,15:44:27,465,15,,,,4513.29,0
10217060,15:45:10,15:45:10,466,16,,,,4693.58,0
10217060,15:46:37,15:46:37,2030,17,,,,4988.29,0
10217060,15:47:59,15:47:59,2031,18,,,,5237.46,0
10217060,15:48:37,15:48:37,2032,19,,,,5404.66,0
10217060,15:49:17,15:49:17,2033,20,,,,5570.46,0
10217060,15:50:01,15:50:01,2034,21,,,,5758.19,0
10217060,15:50:50,15:50:50,2035,22,,,,5957.24,0
10217060,15:51:50,15:51:50,2036,23,,,,6227.16,0
10217060,15:52:36,15:52:36,2037,24,,,,6398.47,0
10217060,15:53:33,15:53:33,2038,25,,,,6674.05,0
10217060,15:54:03,15:54:03,2039,26,,,,6814.74,0
10217060,15:55:25,15:55:25,2040,27,,,,7247.24,0
10217060,15:56:30,15:56:30,2041,28,,,,7558.31,0
10217060,15:57:16,15:57:16,2042,29,,,,7738.49,0
10217060,15:58:00,15:58:00,2043,30,,,,7934.56,
10217060,15:59:25,15:59:25,2044,31,,,,8252.73,0
10217060,16:00:21,16:00:21,2045,32,,,,8484.27,0
10217060,16:01:18,16:01:18,2046,33,,,,8688.61,0
10217060,16:02:19,16:02:19,2047,34,,,,8937.92,0
10217060,16:03:34,16:03:34,844,35,,,,9255.43,0
10217060,16:04:40,16:04:40,845,36,,,,9552.44,0
10217060,16:05:45,16:05:45,846,37,,,,9839.52,0
10217060,16:06:26,16:06:26,847,38,,,,10177.92,0
10217060,16:07:31,16:07:31,848,39,,,,10516.92,0
10217060,16:08:04,16:08:04,5001,40,,,,10669.89,0
10217060,16:09:02,16:09:02,5002,41,,,,10835.75,0
10217060,16:09:55,16:09:55,5003,42,,,,11051.76,0
10217060,16:10:50,16:10:50,5004,43,,,,11278.59,0
10217060,16:12:16,16:12:16,5005,44,,,,11575.63,0
10217060,16:13:14,16:13:14,852,45,,,,11767.51,0
10217060,16:15:00,16:15:00,10732,46,,,,12336.41,
10217060,16:17:13,16:17:13,5006,47,,,,13121.51,0
10217060,16:17:51,16:17:51,5007,48,,,,13301.96,0
10217060,16:18:50,16:18:50,5008,49,,,,13601.71,0
10217060,16:19:15,16:19:15,5009,50,,,,13735.94,0
10217060,16:19:57,16:19:57,5010,51,,,,13979.18,0
10217060,16:20:26,16:20:26,5011,52,,,,14151.66,0
10217060,16:21:00,16:21:00,5012,53,,,,14304.58,
10217060,16:21:28,16:21:28,5013,54,,,,14494.32,0
10217060,16:22:03,16:22:03,5014,55,,,,14798.2,0
10217060,16:22:49,16:22:49,5015,56,,,,15075.36,0
10217060,16:23:33,16:23:33,5016,57,,,,15393.21,0
10217060,16:24:07,16:24:07,5017,58,,,,15577.55,0
10217060,16:24:38,16:24:38,5018,59,,,,15747.07,0
10217060,16:25:24,16:25:24,4931,60,,,,16045.79,0
10217060,16:25:59,16:25:59,340,61,,,,16230.06,0
10217060,16:26:19,16:26:19,7749,62,,,,16422.41,0
10217060,16:28:00,16:28:00,9952,63,,1,,17262.62,
10780020,23:45:00,23:45:00,464,1,,,1,0,
10780020,23:45:46,23:45:46,465,2,,,,350.96,0
10780020,23:46:09,23:46:09,466,3,,,,531.25,0
10780020,23:46:56,23:46:56,2030,4,,,,825.96,0
10780020,23:47:39,23:47:39,2031,5,,,,1075.13,0
10780020,23:47:59,23:47:59,2032,6,,,,1242.33,0
10780020,23:48:21,23:48:21,2033,7,,,,1408.13,0
10780020,23:48:44,23:48:44,2034,8,,,,1595.86,0
10780020,23:49:10,23:49:10,2035,9,,,,1794.91,0
10780020,23:49:42,23:49:42,2036,10,,,,2064.83,0
10780020,23:50:07,23:50:07,2037,11,,,,2236.14,0
10780020,23:50:37,23:50:37,2038,12,,,,2511.72,0
10780020,23:50:53,23:50:53,2039,13,,,,2652.41,0
10780020,23:51:37,23:51:37,2040,14,,,,3084.91,0
10780020,23:52:12,23:52:12,2041,15,,,,3395.98,0
10780020,23:52:36,23:52:36,2042,16,,,,3576.16,0
10780020,23:53:00,23:53:00,2043,17,,,,3772.23,
10780020,23:54:05,23:54:05,2044,18,,,,4090.4,0
10780020,23:54:48,23:54:48,2045,19,,,,4321.94,0
10780020,23:55:32,23:55:32,2046,20,,,,4526.28,0
10780020,23:56:19,23:56:19,2047,21,,,,4777.88,0
10780020,23:57:15,23:57:15,844,22,,,,5108.7,0
10780020,23:58:05,23:58:05,845,23,,,,5405.71,0
10780020,23:58:56,23:58:56,846,24,,,,5692.79,0
10780020,23:59:27,23:59:27,847,25,,,,6031.19,0
10780020,24:00:17,24:00:17,848,26,,,,6370.19,0
10780020,24:00:42,24:00:42,5001,27,,,,6523.16,0
10780020,24:01:27,24:01:27,5002,28,,,,6689.02,0
10780020,24:02:07,24:02:07,5003,29,,,,6905.03,0
10780020,24:02:50,24:02:50,5004,30,,,,7131.86,0
10780020,24:03:56,24:03:56,5005,31,,,,7428.9,0
10780020,24:04:38,24:04:38,852,32,,,,7620.24,0
10780020,24:06:00,24:06:00,10732,33,,,,8189.14,
10780020,24:07:31,24:07:31,5006,34,,,,8974.24,0
10780020,24:07:50,24:07:50,5007,35,,,,9134.09,0
10780020,24:08:30,24:08:30,5008,36,,,,9433.84,0
10780020,24:08:48,24:08:48,5009,37,,,,9568.07,0
10780020,24:09:16,24:09:16,5010,38,,,,9811.31,0
10780020,24:09:37,24:09:37,5011,39,,,,9983.79,0
10780020,24:10:00,24:10:00,5012,40,,,,10136.71,
10780020,24:10:28,24:10:28,5013,41,,,,10326.45,0
10780020,24:11:02,24:11:02,5014,42,,,,10630.33,0
10780020,24:11:48,24:11:48,5015,43,,,,10907.49,0
10780020,24:12:31,24:12:31,5016,44,,,,11225.34,0
10780020,24:13:05,24:13:05,5017,45,,,,11409.68,0
10780020,24:13:35,24:13:35,5018,46,,,,11579.2,0
10780020,24:14:21,24:14:21,4931,47,,,,11877.92,0
10780020,24:14:57,24:14:57,340,48,,,,12061.93,0
10780020,24:15:18,24:15:18,7749,49,,,,12256.24,0
10780020,24:17:00,24:17:00,9952,50,,1,,13088.64,
10780030,23:45:00,23:45:00,464,1,,,1,0,
10780030,23:45:46,23:45:46,465,2,,,,350.96,0
10780030,23:46:09,23:46:09,466,3,,,,531.25,0
10780030,23:46:56,23:46:56,2030,4,,,,825.96,0
10780030,23:47:39,23:47:39,2031,5,,,,1075.13,0
10780030,23:47:59,23:47:59,2032,6,,,,1242.33,0
10780030,23:48:21,23:48:21,2033,7,,,,1408.13,0
10780030,23:48:44,23:48:44,2034,8,,,,1595.86,0
10780030,23:49:10,23:49:10,2035,9,,,,1794.91,0
10780030,23:49:42,23:49:42,2036,10,,,,2064.83,0
10780030,23:50:07,23:50:07,2037,11,,,,2236.14,0
10780030,23:50:37,23:50:37,2038,12,,,,2511.72,0
10780030,23:50:53,23:50:53,2039,13,,,,2652.41,0
10780030,23:51:37,23:51:37,2040,14,,,,3084.91,0
10780030,23:52:12,23:52:12,2041,15,,,,3395.98,0
10780030,23:52:36,23:52:36,2042,16,,,,3576.16,0
10780030,23:53:00,23:53:00,2043,17,,,,3772.23,
10780030,23:54:05,23:54:05,2044,18,,,,4090.4,0
10780030,23:54:48,23:54:48,2045,19,,,,4321.94,0
10780030,23:55:32,23:55:32,2046,20,,,,4526.28,0
10780030,23:56:19,23:56:19,2047,21,,,,4777.88,0
10780030,23:57:15,23:57:15,844,22,,,,5108.7,0
10780030,23:58:05,23:58:05,845,23,,,,5405.71,0
10780030,23:58:56,23:58:56,846,24,,,,5692.79,0
10780030,23:59:27,23:59:27,847,25,,,,6031.19,0
10780030,24:00:17,24:00:17,848,26,,,,6370.19,0
10780030,24:00:42,24:00:42,5001,27,,,,6523.16,0
10780030,24:01:27,24:01:27,5002,28,,,,6689.02,0
10780030,24:02:07,24:02:07,5003,29,,,,6905.03,0
10780030,24:02:50,24:02:50,5004,30,,,,7131.86,0
10780030,24:03:56,24:03:56,5005,31,,,,7428.9,0
10780030,24:04:38,24:04:38,852,32,,,,7620.24,0
10780030,24:06:00,24:06:00,10732,33,,,,8189.14,
10780030,24:07:31,24:07:31,5006,34,,,,8974.24,0
10780030,24:07:50,24:07:50,5007,35,,,,9134.09,0
10780030,24:08:30,24:08:30,5008,36,,,,9433.84,0
10780030,24:08:48,24:08:48,5009,37,,,,9568.07,0
10780030,24:09:16,24:09:16,5010,38,,,,9811.31,0
10780030,24:09:37,24:09:37,5011,39,,,,9983.79,0
10780030,24:10:00,24:10:00,5012,40,,,,10136.71,
10780030,24:10:28,24:10:28,5013,41,,,,10326.45,0
10780030,24:11:02,24:11:02,5014,42,,,,10630.33,0
10780030,24:11:48,24:11:48,5015,43,,,,10907.49,0
10780030,24:12:31,24:12:31,5016,44,,,,11225.34,0
10780030,24:13:05,24:13:05,5017,45,,,,11409.68,0
10780030,24:13:35,24:13:35,5018,46,,,,11579.2,0
10780030,24:14:21,24:14:21,4931,47,,,,11877.92,0
10780030,24:14:57,24:14:57,340,48,,,,12061.93,0
10780030,24:15:18,24:15:18,7749,49,,,,12256.24,0
10780030,24:17:00,24:17:00,9952,50,,1,,13088.64,
10780040,23:45:00,23:45:00,464,1,,,1,0,
10780040,23:45:46,23:45:46,465,2,,,,350.96,0
10780040,23:46:09,23:46:09,466,3,,,,531.25,0
10780040,23:46:56,23:46:56,2030,4,,,,825.96,0
10780040,23:47:39,23:47:39,2031,5,,,,1075.13,0
10780040,23:47:59,23:47:59,2032,6,,,,1242.33,0
10780040,23:48:21,23:48:21,2033,7,,,,1408.13,0
10780040,23:48:44,23:48:44,2034,8,,,,1595.86,0
10780040,23:49:10,23:49:10,2035,9,,,,1794.91,0
10780040,23:49:42,23:49:42,2036,10,,,,2064.83,0
10780040,23:50:07,23:50:07,2037,11,,,,2236.14,0
10780040,23:50:37,23:50:37,2038,12,,,,2511.72,0
10780040,23:50:53,23:50:53,2039,13,,,,2652.41,0
10780040,23:51:37,23:51:37,2040,14,,,,3084.91,0
10780040,23:52:12,23:52:12,2041,15,,,,3395.98,0
10780040,23:52:36,23:52:36,2042,16,,,,3576.16,0
10780040,23:53:00,23:53:00,2043,17,,,,3772.23,
10780040,23:54:05,23:54:05,2044,18,,,,4090.4,0
10780040,23:54:48,23:54:48,2045,19,,,,4321.94,0
10780040,23:55:32,23:55:32,2046,20,,,,4526.28,0
10780040,23:56:19,23:56:19,2047,21,,,,4777.88,0
10780040,23:57:15,23:57:15,844,22,,,,5108.7,0
10780040,23:58:05,23:58:05,845,23,,,,5405.71,0
10780040,23:58:56,23:58:56,846,24,,,,5692.79,0
10780040,23:59:27,23:59:27,847,25,,,,6031.19,0
10780040,24:00:17,24:00:17,848,26,,,,6370.19,0
10780040,24:00:42,24:00:42,5001,27,,,,6523.16,0
10780040,24:01:27,24:01:27,5002,28,,,,6689.02,0
10780040,24:02:07,24:02:07,5003,29,,,,6905.03,0
10780040,24:02:50,24:02:50,5004,30,,,,7131.86,0
10780040,24:03:56,24:03:56,5005,31,,,,7428.9,0
10780040,24:04:38,24:04:38,852,32,,,,7620.24,0
10780040,24:06:00,24:06:00,10732,33,,,,8189.14,
10780040,24:07:31,24:07:31,5006,34,,,,8974.24,0
10780040,24:07:50,24:07:50,5007,35,,,,9134.09,0
10780040,24:08:30,24:08:30,5008,36,,,,9433.84,0
10780040,24:08:48,24:08:48,5009,37,,,,9568.07,0
10780040,24:09:16,24:09:16,5010,38,,,,9811.31,0
10780040,24:09:37,24:09:37,5011,39,,,,9983.79,0
10780040,24:10:00,24:10:00,5012,40,,,,10136.71,
10780040,24:10:28,24:10:28,5013,41,,,,10326.45,0
10780040,24:11:02,24:11:02,5014,42,,,,10630.33,0
10780040,24:11:48,24:11:48,5015,43,,,,10907.49,0
10780040,24:12:31,24:12:31,5016,44,,,,11225.34,0
10780040,24:13:05,24:13:05,5017,45,,,,11409.68,0
10780040,24:13:35,24:13:35,5018,46,,,,11579.2,0
10780040,24:14:21,24:14:21,4931,47,,,,11877.92,0
10780040,24:14:57,24:14:57,340,48,,,,12061.93,0
10780040,24:15:18,24:15:18,7749,49,,,,12256.24,0
10780040,24:17:00,24:17:00,9952,50,,1,,13088.64,
10780050,23:45:00,23:45:00,464,1,,,1,0,
10780050,23:45:46,23:45:46,465,2,,,,350.96,0
10780050,23:46:09,23:46:09,466,3,,,,531.25,0
10780050,23:46:56,23:46:56,2030,4,,,,825.96,0
10780050,23:47:39,23:47:39,2031,5,,,,1075.13,0
10780050,23:47:59,23:47:59,2032,6,,,,1242.33,0
10780050,23:48:21,23:48:21,2033,7,,,,1408.13,0
10780050,23:48:44,23:48:44,2034,8,,,,1595.86,0
10780050,23:49:10,23:49:10,2035,9,,,,1794.91,0
10780050,23:49:42,23:49:42,2036,10,,,,2064.83,0
10780050,23:50:07,23:50:07,2037,11,,,,2236.14,0
10780050,23:50:37,23:50:37,2038,12,,,,2511.72,0
10780050,23:50:53,23:50:53,2039,13,,,,2652.41,0
10780050,23:51:37,23:51:37,2040,14,,,,3084.91,0
10780050,23:52:12,23:52:12,2041,15,,,,3395.98,0
10780050,23:52:36,23:52:36,2042,16,,,,3576.16,0
10780050,23:53:00,23:53:00,2043,17,,,,3772.23,
10780050,23:54:05,23:54:05,2044,18,,,,4090.4,0
10780050,23:54:48,23:54:48,2045,19,,,,4321.94,0
10780050,23:55:32,23:55:32,2046,20,,,,4526.28,0
10780050,23:56:19,23:56:19,2047,21,,,,4777.88,0
10780050,23:57:15,23:57:15,844,22,,,,5108.7,0
10780050,23:58:05,23:58:05,845,23,,,,5405.71,0
10780050,23:58:56,23:58:56,846,24,,,,5692.79,0
10780050,23:59:27,23:59:27,847,25,,,,6031.19,0
10780050,24:00:17,24:00:17,848,26,,,,6370.19,0
10780050,24:00:42,24:00:42,5001,27,,,,6523.16,0
10780050,24:01:27,24:01:27,5002,28,,,,6689.02,0
10780050,24:02:07,24:02:07,5003,29,,,,6905.03,0
10780050,24:02:50,24:02:50,5004,30,,,,7131.86,0
10780050,24:03:56,24:03:56,5005,31,,,,7428.9,0
10780050,24:04:38,24:04:38,852,32,,,,7620.24,0
10780050,24:06:00,24:06:00,10732,33,,,,8189.14,
10780050,24:07:31,24:07:31,5006,34,,,,8974.24,0
10780050,24:07:50,24:07:50,5007,35,,,,9134.09,0
10780050,24:08:30,24:08:30,5008,36,,,,9433.84,0
10780050,24:08:48,24:08:48,5009,37,,,,9568.07,0
10780050,24:09:16,24:09:16,5010,38,,,,9811.31,0
10780050,24:09:37,24:09:37,5011,39,,,,9983.79,0
10780050,24:10:00,24:10:00,5012,40,,,,10136.71,
10780050,24:10:28,24:10:28,5013,41,,,,10326.45,0
10780050,24:11:02,24:11:02,5014,42,,,,10630.33,0
10780050,24:11:48,24:11:48,5015,43,,,,10907.49,0
10780050,24:12:31,24:12:31,5016,44,,,,11225.34,0
10780050,24:13:05,24:13:05,5017,45,,,,11409.68,0
10780050,24:13:35,24:13:35,5018,46,,,,11579.2,0
10780050,24:14:21,24:14:21,4931,47,,,,11877.92,0
10780050,24:14:57,24:14:57,340,48,,,,12061.93,0
10780050,24:15:18,24:15:18,7749,49,,,,12256.24,0
10780050,24:17:00,24:17:00,9952,50,,1,,13088.64,
10780060,23:45:00,23:45:00,464,1,,,1,0,
10780060,23:45:46,23:45:46,465,2,,,,350.96,0
10780060,23:46:09,23:46:09,466,3,,,,531.25,0
10780060,23:46:56,23:46:56,2030,4,,,,825.96,0
10780060,23:47:39,23:47:39,2031,5,,,,1075.13,0
10780060,23:47:59,23:47:59,2032,6,,,,1242.33,0
10780060,23:48:21,23:48:21,2033,7,,,,1408.13,0
10780060,23:48:44,23:48:44,2034,8,,,,1595.86,0
10780060,23:49:10,23:49:10,2035,9,,,,1794.91,0
10780060,23:49:42,23:49:42,2036,10,,,,2064.83,0
10780060,23:50:07,23:50:07,2037,11,,,,2236.14,0
10780060,23:50:37,23:50:37,2038,12,,,,2511.72,0
10780060,23:50:53,23:50:53,2039,13,,,,2652.41,0
10780060,23:51:37,23:51:37,2040,14,,,,3084.91,0
10780060,23:52:12,23:52:12,2041,15,,,,3395.98,0
10780060,23:52:36,23:52:36,2042,16,,,,3576.16,0
10780060,23:53:00,23:53:00,2043,17,,,,3772.23,
10780060,23:54:05,23:54:05,2044,18,,,,4090.4,0
10780060,23:54:48,23:54:48,2045,19,,,,4321.94,0
10780060,23:55:32,23:55:32,2046,20,,,,4526.28,0
10780060,23:56:19,23:56:19,2047,21,,,,4777.88,0
10780060,23:57:15,23:57:15,844,22,,,,5108.7,0
10780060,23:58:05,23:58:05,845,23,,,,5405.71,0
10780060,23:58:56,23:58:56,846,24,,,,5692.79,0
10780060,23:59:27,23:59:27,847,25,,,,6031.19,0
10780060,24:00:17,24:00:17,848,26,,,,6370.19,0
10780060,24:00:42,24:00:42,5001,27,,,,6523.16,0
10780060,24:01:27,24:01:27,5002,28,,,,6689.02,0
10780060,24:02:07,24:02:07,5003,29,,,,6905.03,0
10780060,24:02:50,24:02:50,5004,30,,,,7131.86,0
10780060,24:03:56,24:03:56,5005,31,,,,7428.9,0
10780060,24:04:38,24:04:38,852,32,,,,7620.24,0
10780060,24:06:00,24:06:00,10732,33,,,,8189.14,
10780060,24:07:31,24:07:31,5006,34,,,,8974.24,0
10780060,24:07:50,24:07:50,5007,35,,,,9134.09,0
10780060,24:08:30,24:08:30,5008,36,,,,9433.84,0
10780060,24:08:48,24:08:48,5009,37,,,,9568.07,0
10780060,24:09:16,24:09:16,5010,38,,,,9811.31,0
10780060,24:09:37,24:09:37,5011,39,,,,9983.79,0
10780060,24:10:00,24:10:00,5012,40,,,,10136.71,
10780060,24:10:28,24:10:28,5013,41,,,,10326.45,0
10780060,24:11:02,24:11:02,5014,42,,,,10630.33,0
10780060,24:11:48,24:11:48,5015,43,,,,10907.49,0
10780060,24:12:31,24:12:31,5016,44,,,,11225.34,0
10780060,24:13:05,24:13:05,5017,45,,,,11409.68,0
10780060,24:13:35,24:13:35,5018,46,,,,11579.2,0
10780060,24:14:21,24:14:21,4931,47,,,,11877.92,0
10780060,24:14:57,24:14:57,340,48,,,,12061.93,0
10780060,24:15:18,24:15:18,7749,49,,,,12256.24,0
10780060,24:17:00,24:17:00,9952,50,,1,,13088.64,
10972020,11:00:00,11:00:00,10737,1,,,1,0,
10972020,11:01:46,11:01:46,10738,2,,,,778.33,0
10972020,11:02:13,11:02:13,10145,3,,,,970.46,0
10972020,11:03:23,11:03:23,5933,4,,,,1493.81,0
10972020,11:03:52,11:03:52,5902,5,,,,1704.69,0
10972020,11:04:11,11:04:11,10453,6,,,,1848.69,0
10972020,11:04:36,11:04:36,10452,7,,,,2064.67,0
10972020,11:05:12,11:05:12,458,8,,,,2382.14,0
10972020,11:05:35,11:05:35,459,9,,,,2549.15,0
10972020,11:05:56,11:05:56,460,10,,,,2727.95,0
10972020,11:06:27,11:06:27,461,11,,,,2951.08,0
10972020,11:07:04,11:07:04,462,12,,,,3177.57,0
10972020,11:07:37,11:07:37,463,13,,,,3428.29,0
10972020,11:09:00,11:09:00,464,14,,,,4162.33,
10972020,11:10:03,11:10:03,465,15,,,,4513.29,0
10972020,11:10:35,11:10:35,466,16,,,,4693.58,0
10972020,11:11:39,11:11:39,2030,17,,,,4988.29,0
10972020,11:12:39,11:12:39,2031,18,,,,5237.46,0
10972020,11:13:07,11:13:07,2032,19,,,,5404.66,0
10972020,11:13:37,11:13:37,2033,20,,,,5570.46,0
10972020,11:14:09,11:14:09,2034,21,,,,5758.19,0
10972020,11:14:44,11:14:44,2035,22,,,,5957.24,0
10972020,11:15:28,11:15:28,2036,23,,,,6227.16,0
10972020,11:16:02,11:16:02,2037,24,,,,6398.47,0
10972020,11:16:44,11:16:44,2038,25,,,,6674.05,0
10972020,11:17:06,11:17:06,2039,26,,,,6814.74,0
10972020,11:18:06,11:18:06,2040,27,,,,7247.24,0
10972020,11:18:54,11:18:54,2041,28,,,,7558.31,0
10972020,11:19:28,11:19:28,2042,29,,,,7738.49,0
10972020,11:20:00,11:20:00,2043,30,,,,7934.56,
10972020,11:21:20,11:21:20,2044,31,,,,8252.73,0
10972020,11:22:12,11:22:12,2045,32,,,,8484.27,0
10972020,11:23:07,11:23:07,2046,33,,,,8688.61,0
10972020,11:24:04,11:24:04,2047,34,,,,8937.92,0
10972020,11:25:15,11:25:15,844,35,,,,9255.43,0
10972020,11:26:16,11:26:16,845,36,,,,9552.44,0
10972020,11:27:18,11:27:18,846,37,,,,9839.52,0
10972020,11:27:56,11:27:56,847,38,,,,10177.92,0
10972020,11:28:58,11:28:58,848,39,,,,10516.92,0
10972020,11:29:28,11:29:28,5001,40,,,,10669.89,0
10972020,11:30:23,11:30:23,5002,41,,,,10835.75,0
10972020,11:31:13,11:31:13,5003,42,,,,11051.76,0
10972020,11:32:05,11:32:05,5004,43,,,,11278.59,0
10972020,11:33:25,11:33:25,5005,44,,,,11575.63,0
10972020,11:34:20,11:34:20,852,45,,,,11767.51,0
10972020,11:36:00,11:36:00,10732,46,,,,12336.41,
10972020,11:38:13,11:38:13,5006,47,,,,13121.51,0
10972020,11:38:51,11:38:51,5007,48,,,,13301.96,0
10972020,11:39:50,11:39:50,5008,49,,,,13601.71,0
10972020,11:40:15,11:40:15,5009,50,,,,13735.94,0
10972020,11:40:57,11:40:57,5010,51,,,,13979.18,0
10972020,11:41:26,11:41:26,5011,52,,,,14151.66,0
10972020,11:42:00,11:42:00,5012,53,,,,14304.58,
10972020,11:42:28,11:42:28,5013,54,,,,14494.32,0
10972020,11:43:03,11:43:03,5014,55,,,,14798.2,0
10972020,11:43:49,11:43:49,5015,56,,,,15075.36,0
10972020,11:44:33,11:44:33,5016,57,,,,15393.21,0
10972020,11:45:07,11:45:07,5017,58,,,,15577.55,0
10972020,11:45:38,11:45:38,5018,59,,,,15747.07,0
10972020,11:46:24,11:46:24,4931,60,,,,16045.79,0
10972020,11:46:59,11:46:59,340,61,,,,16230.06,0
10972020,11:47:19,11:47:19,7749,62,,,,16422.41,0
10972020,11:49:00,11:49:00,9952,63,,1,,17262.62,
10972030,11:00:00,11:00:00,10737,1,,,1,0,
10972030,11:01:46,11:01:46,10738,2,,,,778.33,0
10972030,11:02:13,11:02:13,10145,3,,,,970.46,0
10972030,11:03:23,11:03:23,5933,4,,,,1493.81,0
10972030,11:03:52,11:03:52,5902,5,,,,1704.69,0
10972030,11:04:11,11:04:11,10453,6,,,,1848.69,0
10972030,11:04:36,11:04:36,10452,7,,,,2064.67,0
10972030,11:05:12,11:05:12,458,8,,,,2382.14,0
10972030,11:05:35,11:05:35,459,9,,,,2549.15,0
10972030,11:05:56,11:05:56,460,10,,,,2727.95,0
10972030,11:06:27,11:06:27,461,11,,,,2951.08,0
10972030,11:07:04,11:07:04,462,12,,,,3177.57,0
10972030,11:07:37,11:07:37,463,13,,,,3428.29,0
10972030,11:09:00,11:09:00,464,14,,,,4162.33,
10972030,11:10:03,11:10:03,465,15,,,,4513.29,0
10972030,11:10:35,11:10:35,466,16,,,,4693.58,0
10972030,11:11:39,11:11:39,2030,17,,,,4988.29,0
10972030,11:12:39,11:12:39,2031,18,,,,5237.46,0
10972030,11:13:07,11:13:07,2032,19,,,,5404.66,0
10972030,11:13:37,11:13:37,2033,20,,,,5570.46,0
10972030,11:14:09,11:14:09,2034,21,,,,5758.19,0
10972030,11:14:44,11:14:44,2035,22,,,,5957.24,0
10972030,11:15:28,11:15:28,2036,23,,,,6227.16,0
10972030,11:16:02,11:16:02,2037,24,,,,6398.47,0
10972030,11:16:44,11:16:44,2038,25,,,,6674.05,0
10972030,11:17:06,11:17:06,2039,26,,,,6814.74,0
10972030,11:18:06,11:18:06,2040,27,,,,7247.24,0
10972030,11:18:54,11:18:54,2041,28,,,,7558.31,0
10972030,11:19:28,11:19:28,2042,29,,,,7738.49,0
10972030,11:20:00,11:20:00,2043,30,,,,7934.56,
10972030,11:21:20,11:21:20,2044,31,,,,8252.73,0
10972030,11:22:12,11:22:12,2045,32,,,,8484.27,0
10972030,11:23:07,11:23:07,2046,33,,,,8688.61,0
10972030,11:24:04,11:24:04,2047,34,,,,8937.92,0
10972030,11:25:15,11:25:15,844,35,,,,9255.43,0
10972030,11:26:16,11:26:16,845,36,,,,9552.44,0
10972030,11:27:18,11:27:18,846,37,,,,9839.52,0
10972030,11:27:56,11:27:56,847,38,,,,10177.92,0
10972030,11:28:58,11:28:58,848,39,,,,10516.92,0
10972030,11:29:28,11:29:28,5001,40,,,,10669.89,0
10972030,11:30:23,11:30:23,5002,41,,,,10835.75,0
10972030,11:31:13,11:31:13,5003,42,,,,11051.76,0
10972030,11:32:05,11:32:05,5004,43,,,,11278.59,0
10972030,11:33:25,11:33:25,5005,44,,,,11575.63,0
10972030,11:34:20,11:34:20,852,45,,,,11767.51,0
10972030,11:36:00,11:36:00,10732,46,,,,12336.41,
10972030,11:38:13,11:38:13,5006,47,,,,13121.51,0
10972030,11:38:51,11:38:51,5007,48,,,,13301.96,0
10972030,11:39:50,11:39:50,5008,49,,,,13601.71,0
10972030,11:40:15,11:40:15,5009,50,,,,13735.94,0
10972030,11:40:57,11:40:57,5010,51,,,,13979.18,0
10972030,11:41:26,11:41:26,5011,52,,,,14151.66,0
10972030,11:42:00,11:42:00,5012,53,,,,14304.58,
10972030,11:42:28,11:42:28,5013,54,,,,14494.32,0
10972030,11:43:03,11:43:03,5014,55,,,,14798.2,0
10972030,11:43:49,11:43:49,5015,56,,,,15075.36,0
10972030,11:44:33,11:44:33,5016,57,,,,15393.21,0
10972030,11:45:07,11:45:07,5017,58,,,,15577.55,0
10972030,11:45:38,11:45:38,5018,59,,,,15747.07,0
10972030,11:46:24,11:46:24,4931,60,,,,16045.79,0
10972030,11:46:59,11:46:59,340,61,,,,16230.06,0
10972030,11:47:19,11:47:19,7749,62,,,,16422.41,0
10972030,11:49:00,11:49:00,9952,63,,1,,17262.62,
10972040,11:00:00,11:00:00,10737,1,,,1,0,
10972040,11:01:46,11:01:46,10738,2,,,,778.33,0
10972040,11:02:13,11:02:13,10145,3,,,,970.46,0
10972040,11:03:23,11:03:23,5933,4,,,,1493.81,0
10972040,11:03:52,11:03:52,5902,5,,,,1704.69,0
10972040,11:04:11,11:04:11,10453,6,,,,1848.69,0
10972040,11:04:36,11:04:36,10452,7,,,,2064.67,0
10972040,11:05:12,11:05:12,458,8,,,,2382.14,0
10972040,11:05:35,11:05:35,459,9,,,,2549.15,0
10972040,11:05:56,11:05:56,460,10,,,,2727.95,0
10972040,11:06:27,11:06:27,461,11,,,,2951.08,0
10972040,11:07:04,11:07:04,462,12,,,,3177.57,0
10972040,11:07:37,11:07:37,463,13,,,,3428.29,0
10972040,11:09:00,11:09:00,464,14,,,,4162.33,
10972040,11:10:03,11:10:03,465,15,,,,4513.29,0
10972040,11:10:35,11:10:35,466,16,,,,4693.58,0
10972040,11:11:39,11:11:39,2030,17,,,,4988.29,0
10972040,11:12:39,11:12:39,2031,18,,,,5237.46,0
10972040,11:13:07,11:13:07,2032,19,,,,5404.66,0
10972040,11:13:37,11:13:37,2033,20,,,,5570.46,0
10972040,11:14:09,11:14:09,2034,21,,,,5758.19,0
10972040,11:14:44,11:14:44,2035,22,,,,5957.24,0
10972040,11:15:28,11:15:28,2036,23,,,,6227.16,0
10972040,11:16:02,11:16:02,2037,24,,,,6398.47,0
10972040,11:16:44,11:16:44,2038,25,,,,6674.05,0
10972040,11:17:06,11:17:06,2039,26,,,,6814.74,0
10972040,11:18:06,11:18:06,2040,27,,,,7247.24,0
10972040,11:18:54,11:18:54,2041,28,,,,7558.31,0
10972040,11:19:28,11:19:28,2042,29,,,,7738.49,0
10972040,11:20:00,11:20:00,2043,30,,,,7934.56,
10972040,11:21:20,11:21:20,2044,31,,,,8252.73,0
10972040,11:22:12,11:22:12,2045,32,,,,8484.27,0
10972040,11:23:07,11:23:07,2046,33,,,,8688.61,0
10972040,11:24:04,11:24:04,2047,34,,,,8937.92,0
10972040,11:25:15,11:25:15,844,35,,,,9255.43,0
10972040,11:26:16,11:26:16,845,36,,,,9552.44,0
10972040,11:27:18,11:27:18,846,37,,,,9839.52,0
10972040,11:27:56,11:27:56,847,38,,,,10177.92,0
10972040,11:28:58,11:28:58,848,39,,,,10516.92,0
10972040,11:29:28,11:29:28,5001,40,,,,10669.89,0
10972040,11:30:23,11:30:23,5002,41,,,,10835.75,0
10972040,11:31:13,11:31:13,5003,42,,,,11051.76,0
10972040,11:32:05,11:32:05,5004,43,,,,11278.59,0
10972040,11:33:25,11:33:25,5005,44,,,,11575.63,0
10972040,11:34:20,11:34:20,852,45,,,,11767.51,0
10972040,11:36:00,11:36:00,10732,46,,,,12336.41,
10972040,11:38:13,11:38:13,5006,47,,,,13121.51,0
10972040,11:38:51,11:38:51,5007,48,,,,13301.96,0
10972040,11:39:50,11:39:50,5008,49,,,,13601.71,0
10972040,11:40:15,11:40:15,5009,50,,,,13735.94,0
10972040,11:40:57,11:40:57,5010,51,,,,13979.18,0
10972040,11:41:26,11:41:26,5011,52,,,,14151.66,0
10972040,11:42:00,11:42:00,5012,53,,,,14304.58,
10972040,11:42:28,11:42:28,5013,54,,,,14494.32,0
10972040,11:43:03,11:43:03,5014,55,,,,14798.2,0
10972040,11:43:49,11:43:49,5015,56,,,,15075.36,0
10972040,11:44:33,11:44:33,5016,57,,,,15393.21,0
10972040,11:45:07,11:45:07,5017,58,,,,15577.55,0
10972040,11:45:38,11:45:38,5018,59,,,,15747.07,0
10972040,11:46:24,11:46:24,4931,60,,,,16045.79,0
10972040,11:46:59,11:46:59,340,61,,,,16230.06,0
10972040,11:47:19,11:47:19,7749,62,,,,16422.41,0
10972040,11:49:00,11:49:00,9952,63,,1,,17262.62,
10972050,11:00:00,11:00:00,10737,1,,,1,0,
10972050,11:01:46,11:01:46,10738,2,,,,778.33,0
10972050,11:02:13,11:02:13,10145,3,,,,970.46,0
10972050,11:03:23,11:03:23,5933,4,,,,1493.81,0
10972050,11:03:52,11:03:52,5902,5,,,,1704.69,0
10972050,11:04:11,11:04:11,10453,6,,,,1848.69,0
10972050,11:04:36,11:04:36,10452,7,,,,2064.67,0
10972050,11:05:12,11:05:12,458,8,,,,2382.14,0
10972050,11:05:35,11:05:35,459,9,,,,2549.15,0
10972050,11:05:56,11:05:56,460,10,,,,2727.95,0
10972050,11:06:27,11:06:27,461,11,,,,2951.08,0
10972050,11:07:04,11:07:04,462,12,,,,3177.57,0
10972050,11:07:37,11:07:37,463,13,,,,3428.29,0
10972050,11:09:00,11:09:00,464,14,,,,4162.33,
10972050,11:10:03,11:10:03,465,15,,,,4513.29,0
10972050,11:10:35,11:10:35,466,16,,,,4693.58,0
10972050,11:11:39,11:11:39,2030,17,,,,4988.29,0
10972050,11:12:39,11:12:39,2031,18,,,,5237.46,0
10972050,11:13:07,11:13:07,2032,19,,,,5404.66,0
10972050,11:13:37,11:13:37,2033,20,,,,5570.46,0
10972050,11:14:09,11:14:09,2034,21,,,,5758.19,0
10972050,11:14:44,11:14:44,2035,22,,,,5957.24,0
10972050,11:15:28,11:15:28,2036,23,,,,6227.16,0
10972050,11:16:02,11:16:02,2037,24,,,,6398.47,0
10972050,11:16:44,11:16:44,2038,25,,,,6674.05,0
10972050,11:17:06,11:17:06,2039,26,,,,6814.74,0
10972050,11:18:06,11:18:06,2040,27,,,,7247.24,0
10972050,11:18:54,11:18:54,2041,28,,,,7558.31,0
10972050,11:19:28,11:19:28,2042,29,,,,7738.49,0
10972050,11:20:00,11:20:00,2043,30,,,,7934.56,
10972050,11:21:20,11:21:20,2044,31,,,,8252.73,0
10972050,11:22:12,11:22:12,2045,32,,,,8484.27,0
10972050,11:23:07,11:23:07,2046,33,,,,8688.61,0
10972050,11:24:04,11:24:04,2047,34,,,,8937.92,0
10972050,11:25:15,11:25:15,844,35,,,,9255.43,0
10972050,11:26:16,11:26:16,845,36,,,,9552.44,0
10972050,11:27:18,11:27:18,846,37,,,,9839.52,0
10972050,11:27:56,11:27:56,847,38,,,,10177.92,0
10972050,11:28:58,11:28:58,848,39,,,,10516.92,0
10972050,11:29:28,11:29:28,5001,40,,,,10669.89,0
10972050,11:30:23,11:30:23,5002,41,,,,10835.75,0
10972050,11:31:13,11:31:13,5003,42,,,,11051.76,0
10972050,11:32:05,11:32:05,5004,43,,,,11278.59,0
10972050,11:33:25,11:33:25,5005,44,,,,11575.63,0
10972050,11:34:20,11:34:20,852,45,,,,11767.51,0
10972050,11:36:00,11:36:00,10732,46,,,,12336.41,
10972050,11:38:13,11:38:13,5006,47,,,,13121.51,0
10972050,11:38:51,11:38:51,5007,48,,,,13301.96,0
10972050,11:39:50,11:39:50,5008,49,,,,13601.71,0
10972050,11:40:15,11:40:15,5009,50,,,,13735.94,0
10972050,11:40:57,11:40:57,5010,51,,,,13979.18,0
10972050,11:41:26,11:41:26,5011,52,,,,14151.66,0
10972050,11:42:00,11:42:00,5012,53,,,,14304.58,
10972050,11:42:28,11:42:28,5013,54,,,,14494.32,0
10972050,11:43:03,11:43:03,5014,55,,,,14798.2,0
10972050,11:43:49,11:43:49,5015,56,,,,15075.36,0
10972050,11:44:33,11:44:33,5016,57,,,,15393.21,0
10972050,11:45:07,11:45:07,5017,58,,,,15577.55,0
10972050,11:45:38,11:45:38,5018,59,,,,15747.07,0
10972050,11:46:24,11:46:24,4931,60,,,,16045.79,0
10972050,11:46:59,11:46:59,340,61,,,,16230.06,0
10972050,11:47:19,11:47:19,7749,62,,,,16422.41,0
10972050,11:49:00,11:49:00,9952,63,,1,,17262.62,
10972060,11:00:00,11:00:00,10737,1,,,1,0,
10972060,11:01:46,11:01:46,10738,2,,,,778.33,0
10972060,11:02:13,11:02:13,10145,3,,,,970.46,0
10972060,11:03:23,11:03:23,5933,4,,,,1493.81,0
10972060,11:03:52,11:03:52,5902,5,,,,1704.69,0
10972060,11:04:11,11:04:11,10453,6,,,,1848.69,0
10972060,11:04:36,11:04:36,10452,7,,,,2064.67,0
10972060,11:05:12,11:05:12,458,8,,,,2382.14,0
10972060,11:05:35,11:05:35,459,9,,,,2549.15,0
10972060,11:05:56,11:05:56,460,10,,,,2727.95,0
10972060,11:06:27,11:06:27,461,11,,,,2951.08,0
10972060,11:07:04,11:07:04,462,12,,,,3177.57,0
10972060,11:07:37,11:07:37,463,13,,,,3428.29,0
10972060,11:09:00,11:09:00,464,14,,,,4162.33,
10972060,11:10:03,11:10:03,465,15,,,,4513.29,0
10972060,11:10:35,11:10:35,466,16,,,,4693.58,0
10972060,11:11:39,11:11:39,2030,17,,,,4988.29,0
10972060,11:12:39,11:12:39,2031,18,,,,5237.46,0
10972060,11:13:07,11:13:07,2032,19,,,,5404.66,0
10972060,11:13:37,11:13:37,2033,20,,,,5570.46,0
10972060,11:14:09,11:14:09,2034,21,,,,5758.19,0
10972060,11:14:44,11:14:44,2035,22,,,,5957.24,0
10972060,11:15:28,11:15:28,2036,23,,,,6227.16,0
10972060,11:16:02,11:16:02,2037,24,,,,6398.47,0
10972060,11:16:44,11:16:44,2038,25,,,,6674.05,0
10972060,11:17:06,11:17:06,2039,26,,,,6814.74,0
10972060,11:18:06,11:18:06,2040,27,,,,7247.24,0
10972060,11:18:54,11:18:54,2041,28,,,,7558.31,0
10972060,11:19:28,11:19:28,2042,29,,,,7738.49,0
10972060,11:20:00,11:20:00,2043,30,,,,7934.56,
10972060,11:21:20,11:21:20,2044,31,,,,8252.73,0
10972060,11:22:12,11:22:12,2045,32,,,,8484.27,0
10972060,11:23:07,11:23:07,2046,33,,,,8688.61,0
10972060,11:24:04,11:24:04,2047,34,,,,8937.92,0
10972060,11:25:15,11:25:15,844,35,,,,9255.43,0
10972060,11:26:16,11:26:16,845,36,,,,9552.44,0
10972060,11:27:18,11:27:18,846,37,,,,9839.52,0
10972060,11:27:56,11:27:56,847,38,,,,10177.92,0
10972060,11:28:58,11:28:58,848,39,,,,10516.92,0
10972060,11:29:28,11:29:28,5001,40,,,,10669.89,0
10972060,11:30:23,11:30:23,5002,41,,,,10835.75,0
10972060,11:31:13,11:31:13,5003,42,,,,11051.76,0
10972060,11:32:05,11:32:05,5004,43,,,,11278.59,0
10972060,11:33:25,11:33:25,5005,44,,,,11575.63,0
10972060,11:34:20,11:34:20,852,45,,,,11767.51,0
10972060,11:36:00,11:36:00,10732,46,,,,12336.41,
10972060,11:38:13,11:38:13,5006,47,,,,13121.51,0
10972060,11:38:51,11:38:51,5007,48,,,,13301.96,0
10972060,11:39:50,11:39:50,5008,49,,,,13601.71,0
10972060,11:40:15,11:40:15,5009,50,,,,13735.94,0
10972060,11:40:57,11:40:57,5010,51,,,,13979.18,0
10972060,11:41:26,11:41:26,5011,52,,,,14151.66,0
10972060,11:42:00,11:42:00,5012,53,,,,14304.58,
10972060,11:42:28,11:42:28,5013,54,,,,14494.32,0
10972060,11:43:03,11:43:03,5014,55,,,,14798.2,0
10972060,11:43:49,11:43:49,5015,56,,,,15075.36,0
10972060,11:44:33,11:44:33,5016,57,,,,15393.21,0
10972060,11:45:07,11:45:07,5017,58,,,,15577.55,0
10972060,11:45:38,11:45:38,5018,59,,,,15747.07,0
10972060,11:46:24,11:46:24,4931,60,,,,16045.79,0
10972060,11:46:59,11:46:59,340,61,,,,16230.06,0
10972060,11:47:19,11:47:19,7749,62,,,,16422.41,0
10972060,11:49:00,11:49:00,9952,63,,1,,17262.62,
11110010,20:22:00,20:22:00,464,1,,,1,0,
11110010,20:22:58,20:22:58,465,2,,,,350.96,0
11110010,20:23:27,20:23:27,466,3,,,,531.25,0
11110010,20:24:25,20:24:25,2030,4,,,,825.96,0
11110010,20:25:19,20:25:19,2031,5,,,,1075.13,0
11110010,20:25:44,20:25:44,2032,6,,,,1242.33,0
11110010,20:26:11,20:26:11,2033,7,,,,1408.13,0
11110010,20:26:40,20:26:40,2034,8,,,,1595.86,0
11110010,20:27:13,20:27:13,2035,9,,,,1794.91,0
11110010,20:27:53,20:27:53,2036,10,,,,2064.83,0
11110010,20:28:24,20:28:24,2037,11,,,,2236.14,0
11110010,20:29:02,20:29:02,2038,12,,,,2511.72,0
11110010,20:29:22,20:29:22,2039,13,,,,2652.41,0
11110010,20:30:16,20:30:16,2040,14,,,,3084.91,0
11110010,20:31:00,20:31:00,2041,15,,,,3395.98,0
11110010,20:31:30,20:31:30,2042,16,,,,3576.16,0
11110010,20:32:00,20:32:00,2043,17,,,,3772.23,
11110010,20:33:05,20:33:05,2044,18,,,,4090.4,0
11110010,20:33:48,20:33:48,2045,19,,,,4321.94,0
11110010,20:34:32,20:34:32,2046,20,,,,4526.28,0
11110010,20:35:19,20:35:19,2047,21,,,,4777.88,0
11110010,20:36:15,20:36:15,844,22,,,,5108.7,0
11110010,20:37:05,20:37:05,845,23,,,,5405.71,0
11110010,20:37:56,20:37:56,846,24,,,,5692.79,0
11110010,20:38:27,20:38:27,847,25,,,,6031.19,0
11110010,20:39:17,20:39:17,848,26,,,,6370.19,0
11110010,20:39:42,20:39:42,5001,27,,,,6523.16,0
11110010,20:40:27,20:40:27,5002,28,,,,6689.02,0
11110010,20:41:07,20:41:07,5003,29,,,,6905.03,0
11110010,20:41:50,20:41:50,5004,30,,,,7131.86,0
11110010,20:42:56,20:42:56,5005,31,,,,7428.9,0
11110010,20:43:38,20:43:38,852,32,,,,7620.24,0
11110010,20:45:00,20:45:00,10732,33,,,,8189.14,
11110010,20:46:54,20:46:54,5006,34,,,,8974.24,0
11110010,20:47:18,20:47:18,5007,35,,,,9134.09,0
11110010,20:48:08,20:48:08,5008,36,,,,9433.84,0
11110010,20:48:30,20:48:30,5009,37,,,,9568.07,0
11110010,20:49:06,20:49:06,5010,38,,,,9811.31,0
11110010,20:49:31,20:49:31,5011,39,,,,9983.79,0
11110010,20:50:00,20:50:00,5012,40,,,,10136.71,
11110010,20:50:36,20:50:36,5013,41,,,,10326.45,0
11110010,20:51:20,20:51:20,5014,42,,,,10630.33,0
11110010,20:52:19,20:52:19,5015,43,,,,10907.49,0
11110010,20:53:14,20:53:14,5016,44,,,,11225.34,0
11110010,20:53:57,20:53:57,5017,45,,,,11409.68,0
11110010,20:54:36,20:54:36,5018,46,,,,11579.2,0
11110010,20:55:36,20:55:36,4931,47,,,,11877.92,0
11110010,20:56:22,20:56:22,340,48,,,,12061.93,0
11110010,20:56:49,20:56:49,7749,49,,,,12256.24,0
11110010,20:59:00,20:59:00,9952,50,,1,,13088.64,
11110080,20:22:00,20:22:00,464,1,,,1,0,
11110080,20:22:58,20:22:58,465,2,,,,350.96,0
11110080,20:23:27,20:23:27,466,3,,,,531.25,0
11110080,20:24:25,20:24:25,2030,4,,,,825.96,0
11110080,20:25:19,20:25:19,2031,5,,,,1075.13,0
11110080,20:25:44,20:25:44,2032,6,,,,1242.33,0
11110080,20:26:11,20:26:11,2033,7,,,,1408.13,0
11110080,20:26:40,20:26:40,2034,8,,,,1595.86,0
11110080,20:27:13,20:27:13,2035,9,,,,1794.91,0
11110080,20:27:53,20:27:53,2036,10,,,,2064.83,0
11110080,20:28:24,20:28:24,2037,11,,,,2236.14,0
11110080,20:29:02,20:29:02,2038,12,,,,2511.72,0
11110080,20:29:22,20:29:22,2039,13,,,,2652.41,0
11110080,20:30:16,20:30:16,2040,14,,,,3084.91,0
11110080,20:31:00,20:31:00,2041,15,,,,3395.98,0
11110080,20:31:30,20:31:30,2042,16,,,,3576.16,0
11110080,20:32:00,20:32:00,2043,17,,,,3772.23,
11110080,20:33:05,20:33:05,2044,18,,,,4090.4,0
11110080,20:33:48,20:33:48,2045,19,,,,4321.94,0
11110080,20:34:32,20:34:32,2046,20,,,,4526.28,0
11110080,20:35:19,20:35:19,2047,21,,,,4777.88,0
11110080,20:36:15,20:36:15,844,22,,,,5108.7,0
11110080,20:37:05,20:37:05,845,23,,,,5405.71,0
11110080,20:37:56,20:37:56,846,24,,,,5692.79,0
11110080,20:38:27,20:38:27,847,25,,,,6031.19,0
11110080,20:39:17,20:39:17,848,26,,,,6370.19,0
11110080,20:39:42,20:39:42,5001,27,,,,6523.16,0
11110080,20:40:27,20:40:27,5002,28,,,,6689.02,0
11110080,20:41:07,20:41:07,5003,29,,,,6905.03,0
11110080,20:41:50,20:41:50,5004,30,,,,7131.86,0
11110080,20:42:56,20:42:56,5005,31,,,,7428.9,0
11110080,20:43:38,20:43:38,852,32,,,,7620.24,0
11110080,20:45:00,20:45:00,10732,33,,,,8189.14,
11110080,20:46:54,20:46:54,5006,34,,,,8974.24,0
11110080,20:47:18,20:47:18,5007,35,,,,9134.09,0
11110080,20:48:08,20:48:08,5008,36,,,,9433.84,0
11110080,20:48:30,20:48:30,5009,37,,,,9568.07,0
11110080,20:49:06,20:49:06,5010,38,,,,9811.31,0
11110080,20:49:31,20:49:31,5011,39,,,,9983.79,0
11110080,20:50:00,20:50:00,5012,40,,,,10136.71,
11110080,20:50:36,20:50:36,5013,41,,,,10326.45,0
11110080,20:51:20,20:51:20,5014,42,,,,10630.33,0
11110080,20:52:19,20:52:19,5015,43,,,,10907.49,0
11110080,20:53:14,20:53:14,5016,44,,,,11225.34,0
11110080,20:53:57,20:53:57,5017,45,,,,11409.68,0
11110080,20:54:36,20:54:36,5018,46,,,,11579.2,0
11110080,20:55:36,20:55:36,4931,47,,,,11877.92,0
11110080,20:56:22,20:56:22,340,48,,,,12061.93,0
11110080,20:56:49,20:56:49,7749,49,,,,12256.24,0
11110080,20:59:00,20:59:00,9952,50,,1,,13088.64,
11110090,20:22:00,20:22:00,464,1,,,1,0,
11110090,20:22:58,20:22:58,465,2,,,,350.96,0
11110090,20:23:27,20:23:27,466,3,,,,531.25,0
11110090,20:24:25,20:24:25,2030,4,,,,825.96,0
11110090,20:25:19,20:25:19,2031,5,,,,1075.13,0
11110090,20:25:44,20:25:44,2032,6,,,,1242.33,0
11110090,20:26:11,20:26:11,2033,7,,,,1408.13,0
11110090,20:26:40,20:26:40,2034,8,,,,1595.86,0
11110090,20:27:13,20:27:13,2035,9,,,,1794.91,0
11110090,20:27:53,20:27:53,2036,10,,,,2064.83,0
11110090,20:28:24,20:28:24,2037,11,,,,2236.14,0
11110090,20:29:02,20:29:02,2038,12,,,,2511.72,0
11110090,20:29:22,20:29:22,2039,13,,,,2652.41,0
11110090,20:30:16,20:30:16,2040,14,,,,3084.91,0
11110090,20:31:00,20:31:00,2041,15,,,,3395.98,0
11110090,20:31:30,20:31:30,2042,16,,,,3576.16,0
11110090,20:32:00,20:32:00,2043,17,,,,3772.23,
11110090,20:33:05,20:33:05,2044,18,,,,4090.4,0
11110090,20:33:48,20:33:48,2045,19,,,,4321.94,0
11110090,20:34:32,20:34:32,2046,20,,,,4526.28,0
11110090,20:35:19,20:35:19,2047,21,,,,4777.88,0
11110090,20:36:15,20:36:15,844,22,,,,5108.7,0
11110090,20:37:05,20:37:05,845,23,,,,5405.71,0
11110090,20:37:56,20:37:56,846,24,,,,5692.79,0
11110090,20:38:27,20:38:27,847,25,,,,6031.19,0
11110090,20:39:17,20:39:17,848,26,,,,6370.19,0
11110090,20:39:42,20:39:42,5001,27,,,,6523.16,0
11110090,20:40:27,20:40:27,5002,28,,,,6689.02,0
11110090,20:41:07,20:41:07,5003,29,,,,6905.03,0
11110090,20:41:50,20:41:50,5004,30,,,,7131.86,0
11110090,20:42:56,20:42:56,5005,31,,,,7428.9,0
11110090,20:43:38,20:43:38,852,32,,,,7620.24,0
11110090,20:45:00,20:45:00,10732,33,,,,8189.14,
11110090,20:46:54,20:46:54,5006,34,,,,8974.24,0
11110090,20:47:18,20:47:18,5007,35,,,,9134.09,0
11110090,20:48:08,20:48:08,5008,36,,,,9433.84,0
11110090,20:48:30,20:48:30,5009,37,,,,9568.07,0
11110090,20:49:06,20:49:06,5010,38,,,,9811.31,0
11110090,20:49:31,20:49:31,5011,39,,,,9983.79,0
11110090,20:50:00,20:50:00,5012,40,,,,10136.71,
11110090,20:50:36,20:50:36,5013,41,,,,10326.45,0
11110090,20:51:20,20:51:20,5014,42,,,,10630.33,0
11110090,20:52:19,20:52:19,5015,43,,,,10907.49,0
11110090,20:53:14,20:53:14,5016,44,,,,11225.34,0
11110090,20:53:57,20:53:57,5017,45,,,,11409.68,0
11110090,20:54:36,20:54:36,5018,46,,,,11579.2,0
11110090,20:55:36,20:55:36,4931,47,,,,11877.92,0
11110090,20:56:22,20:56:22,340,48,,,,12061.93,0
11110090,20:56:49,20:56:49,7749,49,,,,12256.24,0
11110090,20:59:00,20:59:00,9952,50,,1,,13088.64,
11170010,16:10:00,16:10:00,10737,1,,,1,0,
11170010,16:12:22,16:12:22,10738,2,,,,778.33,0
11170010,16:12:57,16:12:57,10145,3,,,,970.46,0
11170010,16:14:31,16:14:31,5933,4,,,,1493.81,0
11170010,16:15:10,16:15:10,5902,5,,,,1704.69,0
11170010,16:15:34,16:15:34,10453,6,,,,1848.69,0
11170010,16:16:08,16:16:08,10452,7,,,,2064.67,0
11170010,16:16:57,16:16:57,458,8,,,,2382.14,0
11170010,16:17:26,16:17:26,459,9,,,,2549.15,0
11170010,16:17:55,16:17:55,460,10,,,,2727.95,0
11170010,16:18:36,16:18:36,461,11,,,,2951.08,0
11170010,16:19:26,16:19:26,462,12,,,,3177.57,0
11170010,16:20:09,16:20:09,463,13,,,,3428.29,0
11170010,16:22:00,16:22:00,464,14,,,,4162.33,
11170010,16:23:03,16:23:03,465,15,,,,4513.29,0
11170010,16:23:35,16:23:35,466,16,,,,4693.58,0
11170010,16:24:39,16:24:39,2030,17,,,,4988.29,0
11170010,16:25:39,16:25:39,2031,18,,,,5237.46,0
11170010,16:26:07,16:26:07,2032,19,,,,5404.66,0
11170010,16:26:37,16:26:37,2033,20,,,,5570.46,0
11170010,16:27:09,16:27:09,2034,21,,,,5758.19,0
11170010,16:27:44,16:27:44,2035,22,,,,5957.24,0
11170010,16:28:28,16:28:28,2036,23,,,,6227.16,0
11170010,16:29:02,16:29:02,2037,24,,,,6398.47,0
11170010,16:29:44,16:29:44,2038,25,,,,6674.05,0
11170010,16:30:06,16:30:06,2039,26,,,,6814.74,0
11170010,16:31:06,16:31:06,2040,27,,,,7247.24,0
11170010,16:31:54,16:31:54,2041,28,,,,7558.31,0
11170010,16:32:28,16:32:28,2042,29,,,,7738.49,0
11170010,16:33:00,16:33:00,2043,30,,,,7934.56,
11170010,16:34:10,16:34:10,2044,31,,,,8252.73,0
11170010,16:34:56,16:34:56,2045,32,,,,8484.27,0
11170010,16:35:43,16:35:43,2046,33,,,,8688.61,0
11170010,16:36:33,16:36:33,2047,34,,,,8937.92,0
11170010,16:37:35,16:37:35,844,35,,,,9255.43,0
11170010,16:38:29,16:38:29,845,36,,,,9552.44,0
11170010,16:39:23,16:39:23,846,37,,,,9839.52,0
11170010,16:39:56,16:39:56,847,38,,,,10177.92,0
11170010,16:40:50,16:40:50,848,39,,,,10516.92,0
11170010,16:41:17,16:41:17,5001,40,,,,10669.89,0
11170010,16:42:05,16:42:05,5002,41,,,,10835.75,0
11170010,16:42:49,16:42:49,5003,42,,,,11051.76,0
11170010,16:43:34,16:43:34,5004,43,,,,11278.59,0
11170010,16:44:45,16:44:45,5005,44,,,,11575.63,0
11170010,16:45:32,16:45:32,852,45,,,,11767.51,0
11170010,16:47:00,16:47:00,10732,46,,,,12336.41,
11170010,16:48:51,16:48:51,5006,47,,,,13121.51,0
11170010,16:49:23,16:49:23,5007,48,,,,13301.96,0
11170010,16:50:11,16:50:11,5008,49,,,,13601.71,0
11170010,16:50:32,16:50:32,5009,50,,,,13735.94,0
11170010,16:51:07,16:51:07,5010,51,,,,13979.18,0
11170010,16:51:32,16:51:32,5011,52,,,,14151.66,0
11170010,16:52:00,16:52:00,5012,53,,,,14304.58,
11170010,16:52:41,16:52:41,5013,54,,,,14494.32,0
11170010,16:53:30,16:53:30,5014,55,,,,14798.2,0
11170010,16:54:37,16:54:37,5015,56,,,,15075.36,0
11170010,16:55:38,16:55:38,5016,57,,,,15393.21,0
11170010,16:56:27,16:56:27,5017,58,,,,15577.55,0
11170010,16:57:11,16:57:11,5018,59,,,,15747.07,0
11170010,16:58:18,16:58:18,4931,60,,,,16045.79,0
11170010,16:59:07,16:59:07,340,61,,,,16230.06,0
11170010,16:59:35,16:59:35,7749,62,,,,16422.41,0
11170010,17:02:00,17:02:00,9952,63,,1,,17262.62,
11170080,16:10:00,16:10:00,10737,1,,,1,0,
11170080,16:12:22,16:12:22,10738,2,,,,778.33,0
11170080,16:12:57,16:12:57,10145,3,,,,970.46,0
11170080,16:14:31,16:14:31,5933,4,,,,1493.81,0
11170080,16:15:10,16:15:10,5902,5,,,,1704.69,0
11170080,16:15:34,16:15:34,10453,6,,,,1848.69,0
11170080,16:16:08,16:16:08,10452,7,,,,2064.67,0
11170080,16:16:57,16:16:57,458,8,,,,2382.14,0
11170080,16:17:26,16:17:26,459,9,,,,2549.15,0
11170080,16:17:55,16:17:55,460,10,,,,2727.95,0
11170080,16:18:36,16:18:36,461,11,,,,2951.08,0
11170080,16:19:26,16:19:26,462,12,,,,3177.57,0
11170080,16:20:09,16:20:09,463,13,,,,3428.29,0
11170080,16:22:00,16:22:00,464,14,,,,4162.33,
11170080,16:23:03,16:23:03,465,15,,,,4513.29,0
11170080,16:23:35,16:23:35,466,16,,,,4693.58,0
11170080,16:24:39,16:24:39,2030,17,,,,4988.29,0
11170080,16:25:39,16:25:39,2031,18,,,,5237.46,0
11170080,16:26:07,16:26:07,2032,19,,,,5404.66,0
11170080,16:26:37,16:26:37,2033,20,,,,5570.46,0
11170080,16:27:09,16:27:09,2034,21,,,,5758.19,0
11170080,16:27:44,16:27:44,2035,22,,,,5957.24,0
11170080,16:28:28,16:28:28,2036,23,,,,6227.16,0
11170080,16:29:02,16:29:02,2037,24,,,,6398.47,0
11170080,16:29:44,16:29:44,2038,25,,,,6674.05,0
11170080,16:30:06,16:30:06,2039,26,,,,6814.74,0
11170080,16:31:06,16:31:06,2040,27,,,,7247.24,0
11170080,16:31:54,16:31:54,2041,28,,,,7558.31,0
11170080,16:32:28,16:32:28,2042,29,,,,7738.49,0
11170080,16:33:00,16:33:00,2043,30,,,,7934.56,
11170080,16:34:10,16:34:10,2044,31,,,,8252.73,0
11170080,16:34:56,16:34:56,2045,32,,,,8484.27,0
11170080,16:35:43,16:35:43,2046,33,,,,8688.61,0
11170080,16:36:33,16:36:33,2047,34,,,,8937.92,0
11170080,16:37:35,16:37:35,844,35,,,,9255.43,0
11170080,16:38:29,16:38:29,845,36,,,,9552.44,0
11170080,16:39:23,16:39:23,846,37,,,,9839.52,0
11170080,16:39:56,16:39:56,847,38,,,,10177.92,0
11170080,16:40:50,16:40:50,848,39,,,,10516.92,0
11170080,16:41:17,16:41:17,5001,40,,,,10669.89,0
11170080,16:42:05,16:42:05,5002,41,,,,10835.75,0
11170080,16:42:49,16:42:49,5003,42,,,,11051.76,0
11170080,16:43:34,16:43:34,5004,43,,,,11278.59,0
11170080,16:44:45,16:44:45,5005,44,,,,11575.63,0
11170080,16:45:32,16:45:32,852,45,,,,11767.51,0
11170080,16:47:00,16:47:00,10732,46,,,,12336.41,
11170080,16:48:51,16:48:51,5006,47,,,,13121.51,0
11170080,16:49:23,16:49:23,5007,48,,,,13301.96,0
11170080,16:50:11,16:50:11,5008,49,,,,13601.71,0
11170080,16:50:32,16:50:32,5009,50,,,,13735.94,0
11170080,16:51:07,16:51:07,5010,51,,,,13979.18,0
11170080,16:51:32,16:51:32,5011,52,,,,14151.66,0
11170080,16:52:00,16:52:00,5012,53,,,,14304.58,
11170080,16:52:41,16:52:41,5013,54,,,,14494.32,0
11170080,16:53:30,16:53:30,5014,55,,,,14798.2,0
11170080,16:54:37,16:54:37,5015,56,,,,15075.36,0
11170080,16:55:38,16:55:38,5016,57,,,,15393.21,0
11170080,16:56:27,16:56:27,5017,58,,,,15577.55,0
11170080,16:57:11,16:57:11,5018,59,,,,15747.07,0
11170080,16:58:18,16:58:18,4931,60,,,,16045.79,0
11170080,16:59:07,16:59:07,340,61,,,,16230.06,0
11170080,16:59:35,16:59:35,7749,62,,,,16422.41,0
11170080,17:02:00,17:02:00,9952,63,,1,,17262.62,
11170090,16:10:00,16:10:00,10737,1,,,1,0,
11170090,16:12:22,16:12:22,10738,2,,,,778.33,0
11170090,16:12:57,16:12:57,10145,3,,,,970.46,0
11170090,16:14:31,16:14:31,5933,4,,,,1493.81,0
11170090,16:15:10,16:15:10,5902,5,,,,1704.69,0
11170090,16:15:34,16:15:34,10453,6,,,,1848.69,0
11170090,16:16:08,16:16:08,10452,7,,,,2064.67,0
11170090,16:16:57,16:16:57,458,8,,,,2382.14,0
11170090,16:17:26,16:17:26,459,9,,,,2549.15,0
11170090,16:17:55,16:17:55,460,10,,,,2727.95,0
11170090,16:18:36,16:18:36,461,11,,,,2951.08,0
11170090,16:19:26,16:19:26,462,12,,,,3177.57,0
11170090,16:20:09,16:20:09,463,13,,,,3428.29,0
11170090,16:22:00,16:22:00,464,14,,,,4162.33,
11170090,16:23:03,16:23:03,465,15,,,,4513.29,0
11170090,16:23:35,16:23:35,466,16,,,,4693.58,0
11170090,16:24:39,16:24:39,2030,17,,,,4988.29,0
11170090,16:25:39,16:25:39,2031,18,,,,5237.46,0
11170090,16:26:07,16:26:07,2032,19,,,,5404.66,0
11170090,16:26:37,16:26:37,2033,20,,,,5570.46,0
11170090,16:27:09,16:27:09,2034,21,,,,5758.19,0
11170090,16:27:44,16:27:44,2035,22,,,,5957.24,0
11170090,16:28:28,16:28:28,2036,23,,,,6227.16,0
11170090,16:29:02,16:29:02,2037,24,,,,6398.47,0
11170090,16:29:44,16:29:44,2038,25,,,,6674.05,0
11170090,16:30:06,16:30:06,2039,26,,,,6814.74,0
11170090,16:31:06,16:31:06,2040,27,,,,7247.24,0
11170090,16:31:54,16:31:54,2041,28,,,,7558.31,0
11170090,16:32:28,16:32:28,2042,29,,,,7738.49,0
11170090,16:33:00,16:33:00,2043,30,,,,7934.56,
11170090,16:34:10,16:34:10,2044,31,,,,8252.73,0
11170090,16:34:56,16:34:56,2045,32,,,,8484.27,0
11170090,16:35:43,16:35:43,2046,33,,,,8688.61,0
11170090,16:36:33,16:36:33,2047,34,,,,8937.92,0
11170090,16:37:35,16:37:35,844,35,,,,9255.43,0
11170090,16:38:29,16:38:29,845,36,,,,9552.44,0
11170090,16:39:23,16:39:23,846,37,,,,9839.52,0
11170090,16:39:56,16:39:56,847,38,,,,10177.92,0
11170090,16:40:50,16:40:50,848,39,,,,10516.92,0
11170090,16:41:17,16:41:17,5001,40,,,,10669.89,0
11170090,16:42:05,16:42:05,5002,41,,,,10835.75,0
11170090,16:42:49,16:42:49,5003,42,,,,11051.76,0
11170090,16:43:34,16:43:34,5004,43,,,,11278.59,0
11170090,16:44:45,16:44:45,5005,44,,,,11575.63,0
11170090,16:45:32,16:45:32,852,45,,,,11767.51,0
11170090,16:47:00,16:47:00,10732,46,,,,12336.41,
11170090,16:48:51,16:48:51,5006,47,,,,13121.51,0
11170090,16:49:23,16:49:23,5007,48,,,,13301.96,0
11170090,16:50:11,16:50:11,5008,49,,,,13601.71,0
11170090,16:50:32,16:50:32,5009,50,,,,13735.94,0
11170090,16:51:07,16:51:07,5010,51,,,,13979.18,0
11170090,16:51:32,16:51:32,5011,52,,,,14151.66,0
11170090,16:52:00,16:52:00,5012,53,,,,14304.58,
11170090,16:52:41,16:52:41,5013,54,,,,14494.32,0
11170090,16:53:30,16:53:30,5014,55,,,,14798.2,0
11170090,16:54:37,16:54:37,5015,56,,,,15075.36,0
11170090,16:55:38,16:55:38,5016,57,,,,15393.21,0
11170090,16:56:27,16:56:27,5017,58,,,,15577.55,0
11170090,16:57:11,16:57:11,5018,59,,,,15747.07,0
11170090,16:58:18,16:58:18,4931,60,,,,16045.79,0
11170090,16:59:07,16:59:07,340,61,,,,16230.06,0
11170090,16:59:35,16:59:35,7749,62,,,,16422.41,0
11170090,17:02:00,17:02:00,9952,63,,1,,17262.62,
11311070,20:34:00,20:34:00,10737,1,,,1,0,
11311070,20:36:10,20:36:10,10738,2,,,,778.33,0
11311070,20:36:42,20:36:42,10145,3,,,,970.46,0
11311070,20:38:08,20:38:08,5933,4,,,,1493.81,0
11311070,20:38:44,20:38:44,5902,5,,,,1704.69,0
11311070,20:39:06,20:39:06,10453,6,,,,1848.69,0
11311070,20:39:37,20:39:37,10452,7,,,,2064.67,0
11311070,20:40:22,20:40:22,458,8,,,,2382.14,0
11311070,20:40:49,20:40:49,459,9,,,,2549.15,0
11311070,20:41:15,20:41:15,460,10,,,,2727.95,0
11311070,20:41:53,20:41:53,461,11,,,,2951.08,0
11311070,20:42:39,20:42:39,462,12,,,,3177.57,0
11311070,20:43:18,20:43:18,463,13,,,,3428.29,0
11311070,20:45:00,20:45:00,464,14,,,,4162.33,
11311070,20:45:58,20:45:58,465,15,,,,4513.29,0
11311070,20:46:27,20:46:27,466,16,,,,4693.58,0
11311070,20:47:25,20:47:25,2030,17,,,,4988.29,0
11311070,20:48:19,20:48:19,2031,18,,,,5237.46,0
11311070,20:48:44,20:48:44,2032,19,,,,5404.66,0
11311070,20:49:11,20:49:11,2033,20,,,,5570.46,0
11311070,20:49:40,20:49:40,2034,21,,,,5758.19,0
11311070,20:50:13,20:50:13,2035,22,,,,5957.24,0
11311070,20:50:53,20:50:53,2036,23,,,,6227.16,0
11311070,20:51:24,20:51:24,2037,24,,,,6398.47,0
11311070,20:52:02,20:52:02,2038,25,,,,6674.05,0
11311070,20:52:22,20:52:22,2039,26,,,,6814.74,0
11311070,20:53:16,20:53:16,2040,27,,,,7247.24,0
11311070,20:54:00,20:54:00,2041,28,,,,7558.31,0
11311070,20:54:30,20:54:30,2042,29,,,,7738.49,0
11311070,20:55:00,20:55:00,2043,30,,,,7934.56,
11311070,20:56:05,20:56:05,2044,31,,,,8252.73,0
11311070,20:56:47,20:56:47,2045,32,,,,8484.27,0
11311070,20:57:32,20:57:32,2046,33,,,,8688.61,0
11311070,20:58:18,20:58:18,2047,34,,,,8937.92,0
11311070,20:59:16,20:59:16,844,35,,,,9255.43,0
11311070,21:00:06,21:00:06,845,36,,,,9552.44,0
11311070,21:00:56,21:00:56,846,37,,,,9839.52,0
11311070,21:01:27,21:01:27,847,38,,,,10177.92,0
11311070,21:02:17,21:02:17,848,39,,,,10516.92,0
11311070,21:02:42,21:02:42,5001,40,,,,10669.89,0
11311070,21:03:26,21:03:26,5002,41,,,,10835.75,0
11311070,21:04:06,21:04:06,5003,42,,,,11051.76,0
11311070,21:04:49,21:04:49,5004,43,,,,11278.59,0
11311070,21:05:54,21:05:54,5005,44,,,,11575.63,0
11311070,21:06:39,21:06:39,852,45,,,,11767.51,0
11311070,21:08:00,21:08:00,10732,46,,,,12336.41,
11311070,21:09:51,21:09:51,5006,47,,,,13121.51,0
11311070,21:10:23,21:10:23,5007,48,,,,13301.96,0
11311070,21:11:11,21:11:11,5008,49,,,,13601.71,0
11311070,21:11:32,21:11:32,5009,50,,,,13735.94,0
11311070,21:12:07,21:12:07,5010,51,,,,13979.18,0
11311070,21:12:32,21:12:32,5011,52,,,,14151.66,0
11311070,21:13:00,21:13:00,5012,53,,,,14304.58,
11311070,21:13:37,21:13:37,5013,54,,,,14494.32,0
11311070,21:14:21,21:14:21,5014,55,,,,14798.2,0
11311070,21:15:21,21:15:21,5015,56,,,,15075.36,0
11311070,21:16:16,21:16:16,5016,57,,,,15393.21,0
11311070,21:17:01,21:17:01,5017,58,,,,15577.55,0
11311070,21:17:40,21:17:40,5018,59,,,,15747.07,0
11311070,21:18:40,21:18:40,4931,60,,,,16045.79,0
11311070,21:19:24,21:19:24,340,61,,,,16230.06,0
11311070,21:19:50,21:19:50,7749,62,,,,16422.41,0
11311070,21:22:00,21:22:00,9952,63,,1,,17262.62,
11570020,12:01:00,12:01:00,10737,1,,,1,0,
11570020,12:02:46,12:02:46,10738,2,,,,778.33,0
11570020,12:03:13,12:03:13,10145,3,,,,970.46,0
11570020,12:04:23,12:04:23,5933,4,,,,1493.81,0
11570020,12:04:52,12:04:52,5902,5,,,,1704.69,0
11570020,12:05:11,12:05:11,10453,6,,,,1848.69,0
11570020,12:05:36,12:05:36,10452,7,,,,2064.67,0
11570020,12:06:12,12:06:12,458,8,,,,2382.14,0
11570020,12:06:35,12:06:35,459,9,,,,2549.15,0
11570020,12:06:56,12:06:56,460,10,,,,2727.95,0
11570020,12:07:27,12:07:27,461,11,,,,2951.08,0
11570020,12:08:04,12:08:04,462,12,,,,3177.57,0
11570020,12:08:37,12:08:37,463,13,,,,3428.29,0
11570020,12:10:00,12:10:00,464,14,,,,4162.33,
11570020,12:11:03,12:11:03,465,15,,,,4513.29,0
11570020,12:11:35,12:11:35,466,16,,,,4693.58,0
11570020,12:12:39,12:12:39,2030,17,,,,4988.29,0
11570020,12:13:39,12:13:39,2031,18,,,,5237.46,0
11570020,12:14:07,12:14:07,2032,19,,,,5404.66,0
11570020,12:14:37,12:14:37,2033,20,,,,5570.46,0
11570020,12:15:09,12:15:09,2034,21,,,,5758.19,0
11570020,12:15:44,12:15:44,2035,22,,,,5957.24,0
11570020,12:16:28,12:16:28,2036,23,,,,6227.16,0
11570020,12:17:02,12:17:02,2037,24,,,,6398.47,0
11570020,12:17:44,12:17:44,2038,25,,,,6674.05,0
11570020,12:18:06,12:18:06,2039,26,,,,6814.74,0
11570020,12:19:06,12:19:06,2040,27,,,,7247.24,0
11570020,12:19:54,12:19:54,2041,28,,,,7558.31,0
11570020,12:20:28,12:20:28,2042,29,,,,7738.49,0
11570020,12:21:00,12:21:00,2043,30,,,,7934.56,
11570020,12:22:20,12:22:20,2044,31,,,,8252.73,0
11570020,12:23:12,12:23:12,2045,32,,,,8484.27,0
11570020,12:24:07,12:24:07,2046,33,,,,8688.61,0
11570020,12:25:04,12:25:04,2047,34,,,,8937.92,0
11570020,12:26:15,12:26:15,844,35,,,,9255.43,0
11570020,12:27:16,12:27:16,845,36,,,,9552.44,0
11570020,12:28:18,12:28:18,846,37,,,,9839.52,0
11570020,12:28:56,12:28:56,847,38,,,,10177.92,0
11570020,12:29:58,12:29:58,848,39,,,,10516.92,0
11570020,12:30:28,12:30:28,5001,40,,,,10669.89,0
11570020,12:31:23,12:31:23,5002,41,,,,10835.75,0
11570020,12:32:13,12:32:13,5003,42,,,,11051.76,0
11570020,12:33:05,12:33:05,5004,43,,,,11278.59,0
11570020,12:34:25,12:34:25,5005,44,,,,11575.63,0
11570020,12:35:20,12:35:20,852,45,,,,11767.51,0
11570020,12:37:00,12:37:00,10732,46,,,,12336.41,
11570020,12:39:13,12:39:13,5006,47,,,,13121.51,0
11570020,12:39:51,12:39:51,5007,48,,,,13301.96,0
11570020,12:40:50,12:40:50,5008,49,,,,13601.71,0
11570020,12:41:15,12:41:15,5009,50,,,,13735.94,0
11570020,12:41:57,12:41:57,5010,51,,,,13979.18,0
11570020,12:42:26,12:42:26,5011,52,,,,14151.66,0
11570020,12:43:00,12:43:00,5012,53,,,,14304.58,
11570020,12:43:28,12:43:28,5013,54,,,,14494.32,0
11570020,12:44:03,12:44:03,5014,55,,,,14798.2,0
11570020,12:44:49,12:44:49,5015,56,,,,15075.36,0
11570020,12:45:33,12:45:33,5016,57,,,,15393.21,0
11570020,12:46:07,12:46:07,5017,58,,,,15577.55,0
11570020,12:46:38,12:46:38,5018,59,,,,15747.07,0
11570020,12:47:24,12:47:24,4931,60,,,,16045.79,0
11570020,12:47:59,12:47:59,340,61,,,,16230.06,0
11570020,12:48:19,12:48:19,7749,62,,,,16422.41,0
11570020,12:50:00,12:50:00,9952,63,,1,,17262.62,
11570030,12:01:00,12:01:00,10737,1,,,1,0,
11570030,12:02:46,12:02:46,10738,2,,,,778.33,0
11570030,12:03:13,12:03:13,10145,3,,,,970.46,0
11570030,12:04:23,12:04:23,5933,4,,,,1493.81,0
11570030,12:04:52,12:04:52,5902,5,,,,1704.69,0
11570030,12:05:11,12:05:11,10453,6,,,,1848.69,0
11570030,12:05:36,12:05:36,10452,7,,,,2064.67,0
11570030,12:06:12,12:06:12,458,8,,,,2382.14,0
11570030,12:06:35,12:06:35,459,9,,,,2549.15,0
11570030,12:06:56,12:06:56,460,10,,,,2727.95,0
11570030,12:07:27,12:07:27,461,11,,,,2951.08,0
11570030,12:08:04,12:08:04,462,12,,,,3177.57,0
11570030,12:08:37,12:08:37,463,13,,,,3428.29,0
11570030,12:10:00,12:10:00,464,14,,,,4162.33,
11570030,12:11:03,12:11:03,465,15,,,,4513.29,0
11570030,12:11:35,12:11:35,466,16,,,,4693.58,0
11570030,12:12:39,12:12:39,2030,17,,,,4988.29,0
11570030,12:13:39,12:13:39,2031,18,,,,5237.46,0
11570030,12:14:07,12:14:07,2032,19,,,,5404.66,0
11570030,12:14:37,12:14:37,2033,20,,,,5570.46,0
11570030,12:15:09,12:15:09,2034,21,,,,5758.19,0
11570030,12:15:44,12:15:44,2035,22,,,,5957.24,0
11570030,12:16:28,12:16:28,2036,23,,,,6227.16,0
11570030,12:17:02,12:17:02,2037,24,,,,6398.47,0
11570030,12:17:44,12:17:44,2038,25,,,,6674.05,0
11570030,12:18:06,12:18:06,2039,26,,,,6814.74,0
11570030,12:19:06,12:19:06,2040,27,,,,7247.24,0
11570030,12:19:54,12:19:54,2041,28,,,,7558.31,0
11570030,12:20:28,12:20:28,2042,29,,,,7738.49,0
11570030,12:21:00,12:21:00,2043,30,,,,7934.56,
11570030,12:22:20,12:22:20,2044,31,,,,8252.73,0
11570030,12:23:12,12:23:12,2045,32,,,,8484.27,0
11570030,12:24:07,12:24:07,2046,33,,,,8688.61,0
11570030,12:25:04,12:25:04,2047,34,,,,8937.92,0
11570030,12:26:15,12:26:15,844,35,,,,9255.43,0
11570030,12:27:16,12:27:16,845,36,,,,9552.44,0
11570030,12:28:18,12:28:18,846,37,,,,9839.52,0
11570030,12:28:56,12:28:56,847,38,,,,10177.92,0
11570030,12:29:58,12:29:58,848,39,,,,10516.92,0
11570030,12:30:28,12:30:28,5001,40,,,,10669.89,0
11570030,12:31:23,12:31:23,5002,41,,,,10835.75,0
11570030,12:32:13,12:32:13,5003,42,,,,11051.76,0
11570030,12:33:05,12:33:05,5004,43,,,,11278.59,0
11570030,12:34:25,12:34:25,5005,44,,,,11575.63,0
11570030,12:35:20,12:35:20,852,45,,,,11767.51,0
11570030,12:37:00,12:37:00,10732,46,,,,12336.41,
11570030,12:39:13,12:39:13,5006,47,,,,13121.51,0
11570030,12:39:51,12:39:51,5007,48,,,,13301.96,0
11570030,12:40:50,12:40:50,5008,49,,,,13601.71,0
11570030,12:41:15,12:41:15,5009,50,,,,13735.94,0
11570030,12:41:57,12:41:57,5010,51,,,,13979.18,0
11570030,12:42:26,12:42:26,5011,52,,,,14151.66,0
11570030,12:43:00,12:43:00,5012,53,,,,14304.58,
11570030,12:43:28,12:43:28,5013,54,,,,14494.32,0
11570030,12:44:03,12:44:03,5014,55,,,,14798.2,0
11570030,12:44:49,12:44:49,5015,56,,,,15075.36,0
11570030,12:45:33,12:45:33,5016,57,,,,15393.21,0
11570030,12:46:07,12:46:07,5017,58,,,,15577.55,0
11570030,12:46:38,12:46:38,5018,59,,,,15747.07,0
11570030,12:47:24,12:47:24,4931,60,,,,16045.79,0
11570030,12:47:59,12:47:59,340,61,,,,16230.06,0
11570030,12:48:19,12:48:19,7749,62,,,,16422.41,0
11570030,12:50:00,12:50:00,9952,63,,1,,17262.62,
11570040,12:01:00,12:01:00,10737,1,,,1,0,
11570040,12:02:46,12:02:46,10738,2,,,,778.33,0
11570040,12:03:13,12:03:13,10145,3,,,,970.46,0
11570040,12:04:23,12:04:23,5933,4,,,,1493.81,0
11570040,12:04:52,12:04:52,5902,5,,,,1704.69,0
11570040,12:05:11,12:05:11,10453,6,,,,1848.69,0
11570040,12:05:36,12:05:36,10452,7,,,,2064.67,0
11570040,12:06:12,12:06:12,458,8,,,,2382.14,0
11570040,12:06:35,12:06:35,459,9,,,,2549.15,0
11570040,12:06:56,12:06:56,460,10,,,,2727.95,0
11570040,12:07:27,12:07:27,461,11,,,,2951.08,0
11570040,12:08:04,12:08:04,462,12,,,,3177.57,0
11570040,12:08:37,12:08:37,463,13,,,,3428.29,0
11570040,12:10:00,12:10:00,464,14,,,,4162.33,
11570040,12:11:03,12:11:03,465,15,,,,4513.29,0
11570040,12:11:35,12:11:35,466,16,,,,4693.58,0
11570040,12:12:39,12:12:39,2030,17,,,,4988.29,0
11570040,12:13:39,12:13:39,2031,18,,,,5237.46,0
11570040,12:14:07,12:14:07,2032,19,,,,5404.66,0
11570040,12:14:37,12:14:37,2033,20,,,,5570.46,0
11570040,12:15:09,12:15:09,2034,21,,,,5758.19,0
11570040,12:15:44,12:15:44,2035,22,,,,5957.24,0
11570040,12:16:28,12:16:28,2036,23,,,,6227.16,0
11570040,12:17:02,12:17:02,2037,24,,,,6398.47,0
11570040,12:17:44,12:17:44,2038,25,,,,6674.05,0
11570040,12:18:06,12:18:06,2039,26,,,,6814.74,0
11570040,12:19:06,12:19:06,2040,27,,,,7247.24,0
11570040,12:19:54,12:19:54,2041,28,,,,7558.31,0
11570040,12:20:28,12:20:28,2042,29,,,,7738.49,0
11570040,12:21:00,12:21:00,2043,30,,,,7934.56,
11570040,12:22:20,12:22:20,2044,31,,,,8252.73,0
11570040,12:23:12,12:23:12,2045,32,,,,8484.27,0
11570040,12:24:07,12:24:07,2046,33,,,,8688.61,0
11570040,12:25:04,12:25:04,2047,34,,,,8937.92,0
11570040,12:26:15,12:26:15,844,35,,,,9255.43,0
11570040,12:27:16,12:27:16,845,36,,,,9552.44,0
11570040,12:28:18,12:28:18,846,37,,,,9839.52,0
11570040,12:28:56,12:28:56,847,38,,,,10177.92,0
11570040,12:29:58,12:29:58,848,39,,,,10516.92,0
11570040,12:30:28,12:30:28,5001,40,,,,10669.89,0
11570040,12:31:23,12:31:23,5002,41,,,,10835.75,0
11570040,12:32:13,12:32:13,5003,42,,,,11051.76,0
11570040,12:33:05,12:33:05,5004,43,,,,11278.59,0
11570040,12:34:25,12:34:25,5005,44,,,,11575.63,0
11570040,12:35:20,12:35:20,852,45,,,,11767.51,0
11570040,12:37:00,12:37:00,10732,46,,,,12336.41,
11570040,12:39:13,12:39:13,5006,47,,,,13121.51,0
11570040,12:39:51,12:39:51,5007,48,,,,13301.96,0
11570040,12:40:50,12:40:50,5008,49,,,,13601.71,0
11570040,12:41:15,12:41:15,5009,50,,,,13735.94,0
11570040,12:41:57,12:41:57,5010,51,,,,13979.18,0
11570040,12:42:26,12:42:26,5011,52,,,,14151.66,0
11570040,12:43:00,12:43:00,5012,53,,,,14304.58,
11570040,12:43:28,12:43:28,5013,54,,,,14494.32,0
11570040,12:44:03,12:44:03,5014,55,,,,14798.2,0
11570040,12:44:49,12:44:49,5015,56,,,,15075.36,0
11570040,12:45:33,12:45:33,5016,57,,,,15393.21,0
11570040,12:46:07,12:46:07,5017,58,,,,15577.55,0
11570040,12:46:38,12:46:38,5018,59,,,,15747.07,0
11570040,12:47:24,12:47:24,4931,60,,,,16045.79,0
11570040,12:47:59,12:47:59,340,61,,,,16230.06,0
11570040,12:48:19,12:48:19,7749,62,,,,16422.41,0
11570040,12:50:00,12:50:00,9952,63,,1,,17262.62,
11570050,12:01:00,12:01:00,10737,1,,,1,0,
11570050,12:02:46,12:02:46,10738,2,,,,778.33,0
11570050,12:03:13,12:03:13,10145,3,,,,970.46,0
11570050,12:04:23,12:04:23,5933,4,,,,1493.81,0
11570050,12:04:52,12:04:52,5902,5,,,,1704.69,0
11570050,12:05:11,12:05:11,10453,6,,,,1848.69,0
11570050,12:05:36,12:05:36,10452,7,,,,2064.67,0
11570050,12:06:12,12:06:12,458,8,,,,2382.14,0
11570050,12:06:35,12:06:35,459,9,,,,2549.15,0
11570050,12:06:56,12:06:56,460,10,,,,2727.95,0
11570050,12:07:27,12:07:27,461,11,,,,2951.08,0
11570050,12:08:04,12:08:04,462,12,,,,3177.57,0
11570050,12:08:37,12:08:37,463,13,,,,3428.29,0
11570050,12:10:00,12:10:00,464,14,,,,4162.33,
11570050,12:11:03,12:11:03,465,15,,,,4513.29,0
11570050,12:11:35,12:11:35,466,16,,,,4693.58,0
11570050,12:12:39,12:12:39,2030,17,,,,4988.29,0
11570050,12:13:39,12:13:39,2031,18,,,,5237.46,0
11570050,12:14:07,12:14:07,2032,19,,,,5404.66,0
11570050,12:14:37,12:14:37,2033,20,,,,5570.46,0
11570050,12:15:09,12:15:09,2034,21,,,,5758.19,0
11570050,12:15:44,12:15:44,2035,22,,,,5957.24,0
11570050,12:16:28,12:16:28,2036,23,,,,6227.16,0
11570050,12:17:02,12:17:02,2037,24,,,,6398.47,0
11570050,12:17:44,12:17:44,2038,25,,,,6674.05,0
11570050,12:18:06,12:18:06,2039,26,,,,6814.74,0
11570050,12:19:06,12:19:06,2040,27,,,,7247.24,0
11570050,12:19:54,12:19:54,2041,28,,,,7558.31,0
11570050,12:20:28,12:20:28,2042,29,,,,7738.49,0
11570050,12:21:00,12:21:00,2043,30,,,,7934.56,
11570050,12:22:20,12:22:20,2044,31,,,,8252.73,0
11570050,12:23:12,12:23:12,2045,32,,,,8484.27,0
11570050,12:24:07,12:24:07,2046,33,,,,8688.61,0
11570050,12:25:04,12:25:04,2047,34,,,,8937.92,0
11570050,12:26:15,12:26:15,844,35,,,,9255.43,0
11570050,12:27:16,12:27:16,845,36,,,,9552.44,0
11570050,12:28:18,12:28:18,846,37,,,,9839.52,0
11570050,12:28:56,12:28:56,847,38,,,,10177.92,0
11570050,12:29:58,12:29:58,848,39,,,,10516.92,0
11570050,12:30:28,12:30:28,5001,40,,,,10669.89,0
11570050,12:31:23,12:31:23,5002,41,,,,10835.75,0
11570050,12:32:13,12:32:13,5003,42,,,,11051.76,0
11570050,12:33:05,12:33:05,5004,43,,,,11278.59,0
11570050,12:34:25,12:34:25,5005,44,,,,11575.63,0
11570050,12:35:20,12:35:20,852,45,,,,11767.51,0
11570050,12:37:00,12:37:00,10732,46,,,,12336.41,
11570050,12:39:13,12:39:13,5006,47,,,,13121.51,0
11570050,12:39:51,12:39:51,5007,48,,,,13301.96,0
11570050,12:40:50,12:40:50,5008,49,,,,13601.71,0
11570050,12:41:15,12:41:15,5009,50,,,,13735.94,0
11570050,12:41:57,12:41:57,5010,51,,,,13979.18,0
11570050,12:42:26,12:42:26,5011,52,,,,14151.66,0
11570050,12:43:00,12:43:00,5012,53,,,,14304.58,
11570050,12:43:28,12:43:28,5013,54,,,,14494.32,0
11570050,12:44:03,12:44:03,5014,55,,,,14798.2,0
11570050,12:44:49,12:44:49,5015,56,,,,15075.36,0
11570050,12:45:33,12:45:33,5016,57,,,,15393.21,0
11570050,12:46:07,12:46:07,5017,58,,,,15577.55,0
11570050,12:46:38,12:46:38,5018,59,,,,15747.07,0
11570050,12:47:24,12:47:24,4931,60,,,,16045.79,0
11570050,12:47:59,12:47:59,340,61,,,,16230.06,0
11570050,12:48:19,12:48:19,7749,62,,,,16422.41,0
11570050,12:50:00,12:50:00,9952,63,,1,,17262.62,
11570060,12:01:00,12:01:00,10737,1,,,1,0,
11570060,12:02:46,12:02:46,10738,2,,,,778.33,0
11570060,12:03:13,12:03:13,10145,3,,,,970.46,0
11570060,12:04:23,12:04:23,5933,4,,,,1493.81,0
11570060,12:04:52,12:04:52,5902,5,,,,1704.69,0
11570060,12:05:11,12:05:11,10453,6,,,,1848.69,0
11570060,12:05:36,12:05:36,10452,7,,,,2064.67,0
11570060,12:06:12,12:06:12,458,8,,,,2382.14,0
11570060,12:06:35,12:06:35,459,9,,,,2549.15,0
11570060,12:06:56,12:06:56,460,10,,,,2727.95,0
11570060,12:07:27,12:07:27,461,11,,,,2951.08,0
11570060,12:08:04,12:08:04,462,12,,,,3177.57,0
11570060,12:08:37,12:08:37,463,13,,,,3428.29,0
11570060,12:10:00,12:10:00,464,14,,,,4162.33,
11570060,12:11:03,12:11:03,465,15,,,,4513.29,0
11570060,12:11:35,12:11:35,466,16,,,,4693.58,0
11570060,12:12:39,12:12:39,2030,17,,,,4988.29,0
11570060,12:13:39,12:13:39,2031,18,,,,5237.46,0
11570060,12:14:07,12:14:07,2032,19,,,,5404.66,0
11570060,12:14:37,12:14:37,2033,20,,,,5570.46,0
11570060,12:15:09,12:15:09,2034,21,,,,5758.19,0
11570060,12:15:44,12:15:44,2035,22,,,,5957.24,0
11570060,12:16:28,12:16:28,2036,23,,,,6227.16,0
11570060,12:17:02,12:17:02,2037,24,,,,6398.47,0
11570060,12:17:44,12:17:44,2038,25,,,,6674.05,0
11570060,12:18:06,12:18:06,2039,26,,,,6814.74,0
11570060,12:19:06,12:19:06,2040,27,,,,7247.24,0
11570060,12:19:54,12:19:54,2041,28,,,,7558.31,0
11570060,12:20:28,12:20:28,2042,29,,,,7738.49,0
11570060,12:21:00,12:21:00,2043,30,,,,7934.56,
11570060,12:22:20,12:22:20,2044,31,,,,8252.73,0
11570060,12:23:12,12:23:12,2045,32,,,,8484.27,0
11570060,12:24:07,12:24:07,2046,33,,,,8688.61,0
11570060,12:25:04,12:25:04,2047,34,,,,8937.92,0
11570060,12:26:15,12:26:15,844,35,,,,9255.43,0
11570060,12:27:16,12:27:16,845,36,,,,9552.44,0
11570060,12:28:18,12:28:18,846,37,,,,9839.52,0
11570060,12:28:56,12:28:56,847,38,,,,10177.92,0
11570060,12:29:58,12:29:58,848,39,,,,10516.92,0
11570060,12:30:28,12:30:28,5001,40,,,,10669.89,0
11570060,12:31:23,12:31:23,5002,41,,,,10835.75,0
11570060,12:32:13,12:32:13,5003,42,,,,11051.76,0
11570060,12:33:05,12:33:05,5004,43,,,,11278.59,0
11570060,12:34:25,12:34:25,5005,44,,,,11575.63,0
11570060,12:35:20,12:35:20,852,45,,,,11767.51,0
11570060,12:37:00,12:37:00,10732,46,,,,12336.41,
11570060,12:39:13,12:39:13,5006,47,,,,13121.51,0
11570060,12:39:51,12:39:51,5007,48,,,,13301.96,0
11570060,12:40:50,12:40:50,5008,49,,,,13601.71,0
11570060,12:41:15,12:41:15,5009,50,,,,13735.94,0
11570060,12:41:57,12:41:57,5010,51,,,,13979.18,0
11570060,12:42:26,12:42:26,5011,52,,,,14151.66,0
11570060,12:43:00,12:43:00,5012,53,,,,14304.58,
11570060,12:43:28,12:43:28,5013,54,,,,14494.32,0
11570060,12:44:03,12:44:03,5014,55,,,,14798.2,0
11570060,12:44:49,12:44:49,5015,56,,,,15075.36,0
11570060,12:45:33,12:45:33,5016,57,,,,15393.21,0
11570060,12:46:07,12:46:07,5017,58,,,,15577.55,0
11570060,12:46:38,12:46:38,5018,59,,,,15747.07,0
11570060,12:47:24,12:47:24,4931,60,,,,16045.79,0
11570060,12:47:59,12:47:59,340,61,,,,16230.06,0
11570060,12:48:19,12:48:19,7749,62,,,,16422.41,0
11570060,12:50:00,12:50:00,9952,63,,1,,17262.62,
11624010,19:10:00,19:10:00,10737,1,,,1,0,
11624010,19:12:22,19:12:22,10738,2,,,,778.33,0
11624010,19:12:57,19:12:57,10145,3,,,,970.46,0
11624010,19:14:31,19:14:31,5933,4,,,,1493.81,0
11624010,19:15:10,19:15:10,5902,5,,,,1704.69,0
11624010,19:15:34,19:15:34,10453,6,,,,1848.69,0
11624010,19:16:08,19:16:08,10452,7,,,,2064.67,0
11624010,19:16:57,19:16:57,458,8,,,,2382.14,0
11624010,19:17:26,19:17:26,459,9,,,,2549.15,0
11624010,19:17:55,19:17:55,460,10,,,,2727.95,0
11624010,19:18:36,19:18:36,461,11,,,,2951.08,0
11624010,19:19:26,19:19:26,462,12,,,,3177.57,0
11624010,19:20:09,19:20:09,463,13,,,,3428.29,0
11624010,19:22:00,19:22:00,464,14,,,,4162.33,
11624010,19:23:03,19:23:03,465,15,,,,4513.29,0
11624010,19:23:35,19:23:35,466,16,,,,4693.58,0
11624010,19:24:39,19:24:39,2030,17,,,,4988.29,0
11624010,19:25:39,19:25:39,2031,18,,,,5237.46,0
11624010,19:26:07,19:26:07,2032,19,,,,5404.66,0
11624010,19:26:37,19:26:37,2033,20,,,,5570.46,0
11624010,19:27:09,19:27:09,2034,21,,,,5758.19,0
11624010,19:27:44,19:27:44,2035,22,,,,5957.24,0
11624010,19:28:28,19:28:28,2036,23,,,,6227.16,0
11624010,19:29:02,19:29:02,2037,24,,,,6398.47,0
11624010,19:29:44,19:29:44,2038,25,,,,6674.05,0
11624010,19:30:06,19:30:06,2039,26,,,,6814.74,0
11624010,19:31:06,19:31:06,2040,27,,,,7247.24,0
11624010,19:31:54,19:31:54,2041,28,,,,7558.31,0
11624010,19:32:28,19:32:28,2042,29,,,,7738.49,0
11624010,19:33:00,19:33:00,2043,30,,,,7934.56,
11624010,19:34:05,19:34:05,2044,31,,,,8252.73,0
11624010,19:34:47,19:34:47,2045,32,,,,8484.27,0
11624010,19:35:32,19:35:32,2046,33,,,,8688.61,0
11624010,19:36:18,19:36:18,2047,34,,,,8937.92,0
11624010,19:37:16,19:37:16,844,35,,,,9255.43,0
11624010,19:38:06,19:38:06,845,36,,,,9552.44,0
11624010,19:38:56,19:38:56,846,37,,,,9839.52,0
11624010,19:39:27,19:39:27,847,38,,,,10177.92,0
11624010,19:40:17,19:40:17,848,39,,,,10516.92,0
11624010,19:40:42,19:40:42,5001,40,,,,10669.89,0
11624010,19:41:26,19:41:26,5002,41,,,,10835.75,0
11624010,19:42:06,19:42:06,5003,42,,,,11051.76,0
11624010,19:42:49,19:42:49,5004,43,,,,11278.59,0
11624010,19:43:54,19:43:54,5005,44,,,,11575.63,0
11624010,19:44:39,19:44:39,852,45,,,,11767.51,0
11624010,19:46:00,19:46:00,10732,46,,,,12336.41,
11624010,19:47:51,19:47:51,5006,47,,,,13121.51,0
11624010,19:48:23,19:48:23,5007,48,,,,13301.96,0
11624010,19:49:11,19:49:11,5008,49,,,,13601.71,0
11624010,19:49:32,19:49:32,5009,50,,,,13735.94,0
11624010,19:50:07,19:50:07,5010,51,,,,13979.18,0
11624010,19:50:32,19:50:32,5011,52,,,,14151.66,0
11624010,19:51:00,19:51:00,5012,53,,,,14304.58,
11624010,19:51:41,19:51:41,5013,54,,,,14494.32,0
11624010,19:52:30,19:52:30,5014,55,,,,14798.2,0
11624010,19:53:37,19:53:37,5015,56,,,,15075.36,0
11624010,19:54:38,19:54:38,5016,57,,,,15393.21,0
11624010,19:55:27,19:55:27,5017,58,,,,15577.55,0
11624010,19:56:11,19:56:11,5018,59,,,,15747.07,0
11624010,19:57:18,19:57:18,4931,60,,,,16045.79,0
11624010,19:58:07,19:58:07,340,61,,,,16230.06,0
11624010,19:58:35,19:58:35,7749,62,,,,16422.41,0
11624010,20:01:00,20:01:00,9952,63,,1,,17262.62,
11624080,19:10:00,19:10:00,10737,1,,,1,0,
11624080,19:12:22,19:12:22,10738,2,,,,778.33,0
11624080,19:12:57,19:12:57,10145,3,,,,970.46,0
11624080,19:14:31,19:14:31,5933,4,,,,1493.81,0
11624080,19:15:10,19:15:10,5902,5,,,,1704.69,0
11624080,19:15:34,19:15:34,10453,6,,,,1848.69,0
11624080,19:16:08,19:16:08,10452,7,,,,2064.67,0
11624080,19:16:57,19:16:57,458,8,,,,2382.14,0
11624080,19:17:26,19:17:26,459,9,,,,2549.15,0
11624080,19:17:55,19:17:55,460,10,,,,2727.95,0
11624080,19:18:36,19:18:36,461,11,,,,2951.08,0
11624080,19:19:26,19:19:26,462,12,,,,3177.57,0
11624080,19:20:09,19:20:09,463,13,,,,3428.29,0
11624080,19:22:00,19:22:00,464,14,,,,4162.33,
11624080,19:23:03,19:23:03,465,15,,,,4513.29,0
11624080,19:23:35,19:23:35,466,16,,,,4693.58,0
11624080,19:24:39,19:24:39,2030,17,,,,4988.29,0
11624080,19:25:39,19:25:39,2031,18,,,,5237.46,0
11624080,19:26:07,19:26:07,2032,19,,,,5404.66,0
11624080,19:26:37,19:26:37,2033,20,,,,5570.46,0
11624080,19:27:09,19:27:09,2034,21,,,,5758.19,0
11624080,19:27:44,19:27:44,2035,22,,,,5957.24,0
11624080,19:28:28,19:28:28,2036,23,,,,6227.16,0
11624080,19:29:02,19:29:02,2037,24,,,,6398.47,0
11624080,19:29:44,19:29:44,2038,25,,,,6674.05,0
11624080,19:30:06,19:30:06,2039,26,,,,6814.74,0
11624080,19:31:06,19:31:06,2040,27,,,,7247.24,0
11624080,19:31:54,19:31:54,2041,28,,,,7558.31,0
11624080,19:32:28,19:32:28,2042,29,,,,7738.49,0
11624080,19:33:00,19:33:00,2043,30,,,,7934.56,
11624080,19:34:05,19:34:05,2044,31,,,,8252.73,0
11624080,19:34:47,19:34:47,2045,32,,,,8484.27,0
11624080,19:35:32,19:35:32,2046,33,,,,8688.61,0
11624080,19:36:18,19:36:18,2047,34,,,,8937.92,0
11624080,19:37:16,19:37:16,844,35,,,,9255.43,0
11624080,19:38:06,19:38:06,845,36,,,,9552.44,0
11624080,19:38:56,19:38:56,846,37,,,,9839.52,0
11624080,19:39:27,19:39:27,847,38,,,,10177.92,0
11624080,19:40:17,19:40:17,848,39,,,,10516.92,0
11624080,19:40:42,19:40:42,5001,40,,,,10669.89,0
11624080,19:41:26,19:41:26,5002,41,,,,10835.75,0
11624080,19:42:06,19:42:06,5003,42,,,,11051.76,0
11624080,19:42:49,19:42:49,5004,43,,,,11278.59,0
11624080,19:43:54,19:43:54,5005,44,,,,11575.63,0
11624080,19:44:39,19:44:39,852,45,,,,11767.51,0
11624080,19:46:00,19:46:00,10732,46,,,,12336.41,
11624080,19:47:51,19:47:51,5006,47,,,,13121.51,0
11624080,19:48:23,19:48:23,5007,48,,,,13301.96,0
11624080,19:49:11,19:49:11,5008,49,,,,13601.71,0
11624080,19:49:32,19:49:32,5009,50,,,,13735.94,0
11624080,19:50:07,19:50:07,5010,51,,,,13979.18,0
11624080,19:50:32,19:50:32,5011,52,,,,14151.66,0
11624080,19:51:00,19:51:00,5012,53,,,,14304.58,
11624080,19:51:41,19:51:41,5013,54,,,,14494.32,0
11624080,19:52:30,19:52:30,5014,55,,,,14798.2,0
11624080,19:53:37,19:53:37,5015,56,,,,15075.36,0
11624080,19:54:38,19:54:38,5016,57,,,,15393.21,0
11624080,19:55:27,19:55:27,5017,58,,,,15577.55,0
11624080,19:56:11,19:56:11,5018,59,,,,15747.07,0
11624080,19:57:18,19:57:18,4931,60,,,,16045.79,0
11624080,19:58:07,19:58:07,340,61,,,,16230.06,0
11624080,19:58:35,19:58:35,7749,62,,,,16422.41,0
11624080,20:01:00,20:01:00,9952,63,,1,,17262.62,
11624090,19:10:00,19:10:00,10737,1,,,1,0,
11624090,19:12:22,19:12:22,10738,2,,,,778.33,0
11624090,19:12:57,19:12:57,10145,3,,,,970.46,0
11624090,19:14:31,19:14:31,5933,4,,,,1493.81,0
11624090,19:15:10,19:15:10,5902,5,,,,1704.69,0
11624090,19:15:34,19:15:34,10453,6,,,,1848.69,0
11624090,19:16:08,19:16:08,10452,7,,,,2064.67,0
11624090,19:16:57,19:16:57,458,8,,,,2382.14,0
11624090,19:17:26,19:17:26,459,9,,,,2549.15,0
11624090,19:17:55,19:17:55,460,10,,,,2727.95,0
11624090,19:18:36,19:18:36,461,11,,,,2951.08,0
11624090,19:19:26,19:19:26,462,12,,,,3177.57,0
11624090,19:20:09,19:20:09,463,13,,,,3428.29,0
11624090,19:22:00,19:22:00,464,14,,,,4162.33,
11624090,19:23:03,19:23:03,465,15,,,,4513.29,0
11624090,19:23:35,19:23:35,466,16,,,,4693.58,0
11624090,19:24:39,19:24:39,2030,17,,,,4988.29,0
11624090,19:25:39,19:25:39,2031,18,,,,5237.46,0
11624090,19:26:07,19:26:07,2032,19,,,,5404.66,0
11624090,19:26:37,19:26:37,2033,20,,,,5570.46,0
11624090,19:27:09,19:27:09,2034,21,,,,5758.19,0
11624090,19:27:44,19:27:44,2035,22,,,,5957.24,0
11624090,19:28:28,19:28:28,2036,23,,,,6227.16,0
11624090,19:29:02,19:29:02,2037,24,,,,6398.47,0
11624090,19:29:44,19:29:44,2038,25,,,,6674.05,0
11624090,19:30:06,19:30:06,2039,26,,,,6814.74,0
11624090,19:31:06,19:31:06,2040,27,,,,7247.24,0
11624090,19:31:54,19:31:54,2041,28,,,,7558.31,0
11624090,19:32:28,19:32:28,2042,29,,,,7738.49,0
11624090,19:33:00,19:33:00,2043,30,,,,7934.56,
11624090,19:34:05,19:34:05,2044,31,,,,8252.73,0
11624090,19:34:47,19:34:47,2045,32,,,,8484.27,0
11624090,19:35:32,19:35:32,2046,33,,,,8688.61,0
11624090,19:36:18,19:36:18,2047,34,,,,8937.92,0
11624090,19:37:16,19:37:16,844,35,,,,9255.43,0
11624090,19:38:06,19:38:06,845,36,,,,9552.44,0
11624090,19:38:56,19:38:56,846,37,,,,9839.52,0
11624090,19:39:27,19:39:27,847,38,,,,10177.92,0
11624090,19:40:17,19:40:17,848,39,,,,10516.92,0
11624090,19:40:42,19:40:42,5001,40,,,,10669.89,0
11624090,19:41:26,19:41:26,5002,41,,,,10835.75,0
11624090,19:42:06,19:42:06,5003,42,,,,11051.76,0
11624090,19:42:49,19:42:49,5004,43,,,,11278.59,0
11624090,19:43:54,19:43:54,5005,44,,,,11575.63,0
11624090,19:44:39,19:44:39,852,45,,,,11767.51,0
11624090,19:46:00,19:46:00,10732,46,,,,12336.41,
11624090,19:47:51,19:47:51,5006,47,,,,13121.51,0
11624090,19:48:23,19:48:23,5007,48,,,,13301.96,0
11624090,19:49:11,19:49:11,5008,49,,,,13601.71,0
11624090,19:49:32,19:49:32,5009,50,,,,13735.94,0
11624090,19:50:07,19:50:07,5010,51,,,,13979.18,0
11624090,19:50:32,19:50:32,5011,52,,,,14151.66,0
11624090,19:51:00,19:51:00,5012,53,,,,14304.58,
11624090,19:51:41,19:51:41,5013,54,,,,14494.32,0
11624090,19:52:30,19:52:30,5014,55,,,,14798.2,0
11624090,19:53:37,19:53:37,5015,56,,,,15075.36,0
11624090,19:54:38,19:54:38,5016,57,,,,15393.21,0
11624090,19:55:27,19:55:27,5017,58,,,,15577.55,0
11624090,19:56:11,19:56:11,5018,59,,,,15747.07,0
11624090,19:57:18,19:57:18,4931,60,,,,16045.79,0
11624090,19:58:07,19:58:07,340,61,,,,16230.06,0
11624090,19:58:35,19:58:35,7749,62,,,,16422.41,0
11624090,20:01:00,20:01:00,9952,63,,1,,17262.62,
11643020,06:31:00,06:31:00,10737,1,,,1,0,
11643020,06:32:46,06:32:46,10738,2,,,,778.33,0
11643020,06:33:13,06:33:13,10145,3,,,,970.46,0
11643020,06:34:23,06:34:23,5933,4,,,,1493.81,0
11643020,06:34:52,06:34:52,5902,5,,,,1704.69,0
11643020,06:35:11,06:35:11,10453,6,,,,1848.69,0
11643020,06:35:36,06:35:36,10452,7,,,,2064.67,0
11643020,06:36:12,06:36:12,458,8,,,,2382.14,0
11643020,06:36:35,06:36:35,459,9,,,,2549.15,0
11643020,06:36:56,06:36:56,460,10,,,,2727.95,0
11643020,06:37:27,06:37:27,461,11,,,,2951.08,0
11643020,06:38:04,06:38:04,462,12,,,,3177.57,0
11643020,06:38:37,06:38:37,463,13,,,,3428.29,0
11643020,06:40:00,06:40:00,464,14,,,,4162.33,
11643020,06:40:52,06:40:52,465,15,,,,4513.29,0
11643020,06:41:18,06:41:18,466,16,,,,4693.58,0
11643020,06:42:10,06:42:10,2030,17,,,,4988.29,0
11643020,06:42:59,06:42:59,2031,18,,,,5237.46,0
11643020,06:43:22,06:43:22,2032,19,,,,5404.66,0
11643020,06:43:46,06:43:46,2033,20,,,,5570.46,0
11643020,06:44:12,06:44:12,2034,21,,,,5758.19,0
11643020,06:44:42,06:44:42,2035,22,,,,5957.24,0
11643020,06:45:18,06:45:18,2036,23,,,,6227.16,0
11643020,06:45:45,06:45:45,2037,24,,,,6398.47,0
11643020,06:46:20,06:46:20,2038,25,,,,6674.05,0
11643020,06:46:38,06:46:38,2039,26,,,,6814.74,0
11643020,06:47:27,06:47:27,2040,27,,,,7247.24,0
11643020,06:48:06,06:48:06,2041,28,,,,7558.31,0
11643020,06:48:33,06:48:33,2042,29,,,,7738.49,0
11643020,06:49:00,06:49:00,2043,30,,,,7934.56,
11643020,06:50:20,06:50:20,2044,31,,,,8252.73,0
11643020,06:51:12,06:51:12,2045,32,,,,8484.27,0
11643020,06:52:07,06:52:07,2046,33,,,,8688.61,0
11643020,06:53:04,06:53:04,2047,34,,,,8937.92,0
11643020,06:54:15,06:54:15,844,35,,,,9255.43,0
11643020,06:55:16,06:55:16,845,36,,,,9552.44,0
11643020,06:56:18,06:56:18,846,37,,,,9839.52,0
11643020,06:56:56,06:56:56,847,38,,,,10177.92,0
11643020,06:57:58,06:57:58,848,39,,,,10516.92,0
11643020,06:58:28,06:58:28,5001,40,,,,10669.89,0
11643020,06:59:23,06:59:23,5002,41,,,,10835.75,0
11643020,07:00:13,07:00:13,5003,42,,,,11051.76,0
11643020,07:01:05,07:01:05,5004,43,,,,11278.59,0
11643020,07:02:25,07:02:25,5005,44,,,,11575.63,0
11643020,07:03:20,07:03:20,852,45,,,,11767.51,0
11643020,07:05:00,07:05:00,10732,46,,,,12336.41,
11643020,07:07:13,07:07:13,5006,47,,,,13121.51,0
11643020,07:07:51,07:07:51,5007,48,,,,13301.96,0
11643020,07:08:50,07:08:50,5008,49,,,,13601.71,0
11643020,07:09:15,07:09:15,5009,50,,,,13735.94,0
11643020,07:09:57,07:09:57,5010,51,,,,13979.18,0
11643020,07:10:26,07:10:26,5011,52,,,,14151.66,0
11643020,07:11:00,07:11:00,5012,53,,,,14304.58,
11643020,07:11:32,07:11:32,5013,54,,,,14494.32,0
11643020,07:12:12,07:12:12,5014,55,,,,14798.2,0
11643020,07:13:05,07:13:05,5015,56,,,,15075.36,0
11643020,07:13:55,07:13:55,5016,57,,,,15393.21,0
11643020,07:14:34,07:14:34,5017,58,,,,15577.55,0
11643020,07:15:09,07:15:09,5018,59,,,,15747.07,0
11643020,07:16:02,07:16:02,4931,60,,,,16045.79,0
11643020,07:16:41,07:16:41,340,61,,,,16230.06,0
11643020,07:17:04,07:17:04,7749,62,,,,16422.41,0
11643020,07:19:00,07:19:00,9952,63,,1,,17262.62,
11643030,06:31:00,06:31:00,10737,1,,,1,0,
11643030,06:32:46,06:32:46,10738,2,,,,778.33,0
11643030,06:33:13,06:33:13,10145,3,,,,970.46,0
11643030,06:34:23,06:34:23,5933,4,,,,1493.81,0
11643030,06:34:52,06:34:52,5902,5,,,,1704.69,0
11643030,06:35:11,06:35:11,10453,6,,,,1848.69,0
11643030,06:35:36,06:35:36,10452,7,,,,2064.67,0
11643030,06:36:12,06:36:12,458,8,,,,2382.14,0
11643030,06:36:35,06:36:35,459,9,,,,2549.15,0
11643030,06:36:56,06:36:56,460,10,,,,2727.95,0
11643030,06:37:27,06:37:27,461,11,,,,2951.08,0
11643030,06:38:04,06:38:04,462,12,,,,3177.57,0
11643030,06:38:37,06:38:37,463,13,,,,3428.29,0
11643030,06:40:00,06:40:00,464,14,,,,4162.33,
11643030,06:40:52,06:40:52,465,15,,,,4513.29,0
11643030,06:41:18,06:41:18,466,16,,,,4693.58,0
11643030,06:42:10,06:42:10,2030,17,,,,4988.29,0
11643030,06:42:59,06:42:59,2031,18,,,,5237.46,0
11643030,06:43:22,06:43:22,2032,19,,,,5404.66,0
11643030,06:43:46,06:43:46,2033,20,,,,5570.46,0
11643030,06:44:12,06:44:12,2034,21,,,,5758.19,0
11643030,06:44:42,06:44:42,2035,22,,,,5957.24,0
11643030,06:45:18,06:45:18,2036,23,,,,6227.16,0
11643030,06:45:45,06:45:45,2037,24,,,,6398.47,0
11643030,06:46:20,06:46:20,2038,25,,,,6674.05,0
11643030,06:46:38,06:46:38,2039,26,,,,6814.74,0
11643030,06:47:27,06:47:27,2040,27,,,,7247.24,0
11643030,06:48:06,06:48:06,2041,28,,,,7558.31,0
11643030,06:48:33,06:48:33,2042,29,,,,7738.49,0
11643030,06:49:00,06:49:00,2043,30,,,,7934.56,
11643030,06:50:20,06:50:20,2044,31,,,,8252.73,0
11643030,06:51:12,06:51:12,2045,32,,,,8484.27,0
11643030,06:52:07,06:52:07,2046,33,,,,8688.61,0
11643030,06:53:04,06:53:04,2047,34,,,,8937.92,0
11643030,06:54:15,06:54:15,844,35,,,,9255.43,0
11643030,06:55:16,06:55:16,845,36,,,,9552.44,0
11643030,06:56:18,06:56:18,846,37,,,,9839.52,0
11643030,06:56:56,06:56:56,847,38,,,,10177.92,0
11643030,06:57:58,06:57:58,848,39,,,,10516.92,0
11643030,06:58:28,06:58:28,5001,40,,,,10669.89,0
11643030,06:59:23,06:59:23,5002,41,,,,10835.75,0
11643030,07:00:13,07:00:13,5003,42,,,,11051.76,0
11643030,07:01:05,07:01:05,5004,43,,,,11278.59,0
11643030,07:02:25,07:02:25,5005,44,,,,11575.63,0
11643030,07:03:20,07:03:20,852,45,,,,11767.51,0
11643030,07:05:00,07:05:00,10732,46,,,,12336.41,
11643030,07:07:13,07:07:13,5006,47,,,,13121.51,0
11643030,07:07:51,07:07:51,5007,48,,,,13301.96,0
11643030,07:08:50,07:08:50,5008,49,,,,13601.71,0
11643030,07:09:15,07:09:15,5009,50,,,,13735.94,0
11643030,07:09:57,07:09:57,5010,51,,,,13979.18,0
11643030,07:10:26,07:10:26,5011,52,,,,14151.66,0
11643030,07:11:00,07:11:00,5012,53,,,,14304.58,
11643030,07:11:32,07:11:32,5013,54,,,,14494.32,0
11643030,07:12:12,07:12:12,5014,55,,,,14798.2,0
11643030,07:13:05,07:13:05,5015,56,,,,15075.36,0
11643030,07:13:55,07:13:55,5016,57,,,,15393.21,0
11643030,07:14:34,07:14:34,5017,58,,,,15577.55,0
11643030,07:15:09,07:15:09,5018,59,,,,15747.07,0
11643030,07:16:02,07:16:02,4931,60,,,,16045.79,0
11643030,07:16:41,07:16:41,340,61,,,,16230.06,0
11643030,07:17:04,07:17:04,7749,62,,,,16422.41,0
11643030,07:19:00,07:19:00,9952,63,,1,,17262.62,
11643040,06:31:00,06:31:00,10737,1,,,1,0,
11643040,06:32:46,06:32:46,10738,2,,,,778.33,0
11643040,06:33:13,06:33:13,10145,3,,,,970.46,0
11643040,06:34:23,06:34:23,5933,4,,,,1493.81,0
11643040,06:34:52,06:34:52,5902,5,,,,1704.69,0
11643040,06:35:11,06:35:11,10453,6,,,,1848.69,0
11643040,06:35:36,06:35:36,10452,7,,,,2064.67,0
11643040,06:36:12,06:36:12,458,8,,,,2382.14,0
11643040,06:36:35,06:36:35,459,9,,,,2549.15,0
11643040,06:36:56,06:36:56,460,10,,,,2727.95,0
11643040,06:37:27,06:37:27,461,11,,,,2951.08,0
11643040,06:38:04,06:38:04,462,12,,,,3177.57,0
11643040,06:38:37,06:38:37,463,13,,,,3428.29,0
11643040,06:40:00,06:40:00,464,14,,,,4162.33,
11643040,06:40:52,06:40:52,465,15,,,,4513.29,0
11643040,06:41:18,06:41:18,466,16,,,,4693.58,0
11643040,06:42:10,06:42:10,2030,17,,,,4988.29,0
11643040,06:42:59,06:42:59,2031,18,,,,5237.46,0
11643040,06:43:22,06:43:22,2032,19,,,,5404.66,0
11643040,06:43:46,06:43:46,2033,20,,,,5570.46,0
11643040,06:44:12,06:44:12,2034,21,,,,5758.19,0
11643040,06:44:42,06:44:42,2035,22,,,,5957.24,0
11643040,06:45:18,06:45:18,2036,23,,,,6227.16,0
11643040,06:45:45,06:45:45,2037,24,,,,6398.47,0
11643040,06:46:20,06:46:20,2038,25,,,,6674.05,0
11643040,06:46:38,06:46:38,2039,26,,,,6814.74,0
11643040,06:47:27,06:47:27,2040,27,,,,7247.24,0
11643040,06:48:06,06:48:06,2041,28,,,,7558.31,0
11643040,06:48:33,06:48:33,2042,29,,,,7738.49,0
11643040,06:49:00,06:49:00,2043,30,,,,7934.56,
11643040,06:50:20,06:50:20,2044,31,,,,8252.73,0
11643040,06:51:12,06:51:12,2045,32,,,,8484.27,0
11643040,06:52:07,06:52:07,2046,33,,,,8688.61,0
11643040,06:53:04,06:53:04,2047,34,,,,8937.92,0
11643040,06:54:15,06:54:15,844,35,,,,9255.43,0
11643040,06:55:16,06:55:16,845,36,,,,9552.44,0
11643040,06:56:18,06:56:18,846,37,,,,9839.52,0
11643040,06:56:56,06:56:56,847,38,,,,10177.92,0
11643040,06:57:58,06:57:58,848,39,,,,10516.92,0
11643040,06:58:28,06:58:28,5001,40,,,,10669.89,0
11643040,06:59:23,06:59:23,5002,41,,,,10835.75,0
11643040,07:00:13,07:00:13,5003,42,,,,11051.76,0
11643040,07:01:05,07:01:05,5004,43,,,,11278.59,0
11643040,07:02:25,07:02:25,5005,44,,,,11575.63,0
11643040,07:03:20,07:03:20,852,45,,,,11767.51,0
11643040,07:05:00,07:05:00,10732,46,,,,12336.41,
11643040,07:07:13,07:07:13,5006,47,,,,13121.51,0
11643040,07:07:51,07:07:51,5007,48,,,,13301.96,0
11643040,07:08:50,07:08:50,5008,49,,,,13601.71,0
11643040,07:09:15,07:09:15,5009,50,,,,13735.94,0
11643040,07:09:57,07:09:57,5010,51,,,,13979.18,0
11643040,07:10:26,07:10:26,5011,52,,,,14151.66,0
11643040,07:11:00,07:11:00,5012,53,,,,14304.58,
11643040,07:11:32,07:11:32,5013,54,,,,14494.32,0
11643040,07:12:12,07:12:12,5014,55,,,,14798.2,0
11643040,07:13:05,07:13:05,5015,56,,,,15075.36,0
11643040,07:13:55,07:13:55,5016,57,,,,15393.21,0
11643040,07:14:34,07:14:34,5017,58,,,,15577.55,0
11643040,07:15:09,07:15:09,5018,59,,,,15747.07,0
11643040,07:16:02,07:16:02,4931,60,,,,16045.79,0
11643040,07:16:41,07:16:41,340,61,,,,16230.06,0
11643040,07:17:04,07:17:04,7749,62,,,,16422.41,0
11643040,07:19:00,07:19:00,9952,63,,1,,17262.62,
11643050,06:31:00,06:31:00,10737,1,,,1,0,
11643050,06:32:46,06:32:46,10738,2,,,,778.33,0
11643050,06:33:13,06:33:13,10145,3,,,,970.46,0
11643050,06:34:23,06:34:23,5933,4,,,,1493.81,0
11643050,06:34:52,06:34:52,5902,5,,,,1704.69,0
11643050,06:35:11,06:35:11,10453,6,,,,1848.69,0
11643050,06:35:36,06:35:36,10452,7,,,,2064.67,0
11643050,06:36:12,06:36:12,458,8,,,,2382.14,0
11643050,06:36:35,06:36:35,459,9,,,,2549.15,0
11643050,06:36:56,06:36:56,460,10,,,,2727.95,0
11643050,06:37:27,06:37:27,461,11,,,,2951.08,0
11643050,06:38:04,06:38:04,462,12,,,,3177.57,0
11643050,06:38:37,06:38:37,463,13,,,,3428.29,0
11643050,06:40:00,06:40:00,464,14,,,,4162.33,
11643050,06:40:52,06:40:52,465,15,,,,4513.29,0
11643050,06:41:18,06:41:18,466,16,,,,4693.58,0
11643050,06:42:10,06:42:10,2030,17,,,,4988.29,0
11643050,06:42:59,06:42:59,2031,18,,,,5237.46,0
11643050,06:43:22,06:43:22,2032,19,,,,5404.66,0
11643050,06:43:46,06:43:46,2033,20,,,,5570.46,0
11643050,06:44:12,06:44:12,2034,21,,,,5758.19,0
11643050,06:44:42,06:44:42,2035,22,,,,5957.24,0
11643050,06:45:18,06:45:18,2036,23,,,,6227.16,0
11643050,06:45:45,06:45:45,2037,24,,,,6398.47,0
11643050,06:46:20,06:46:20,2038,25,,,,6674.05,0
11643050,06:46:38,06:46:38,2039,26,,,,6814.74,0
11643050,06:47:27,06:47:27,2040,27,,,,7247.24,0
11643050,06:48:06,06:48:06,2041,28,,,,7558.31,0
11643050,06:48:33,06:48:33,2042,29,,,,7738.49,0
11643050,06:49:00,06:49:00,2043,30,,,,7934.56,
11643050,06:50:20,06:50:20,2044,31,,,,8252.73,0
11643050,06:51:12,06:51:12,2045,32,,,,8484.27,0
11643050,06:52:07,06:52:07,2046,33,,,,8688.61,0
11643050,06:53:04,06:53:04,2047,34,,,,8937.92,0
11643050,06:54:15,06:54:15,844,35,,,,9255.43,0
11643050,06:55:16,06:55:16,845,36,,,,9552.44,0
11643050,06:56:18,06:56:18,846,37,,,,9839.52,0
11643050,06:56:56,06:56:56,847,38,,,,10177.92,0
11643050,06:57:58,06:57:58,848,39,,,,10516.92,0
11643050,06:58:28,06:58:28,5001,40,,,,10669.89,0
11643050,06:59:23,06:59:23,5002,41,,,,10835.75,0
11643050,07:00:13,07:00:13,5003,42,,,,11051.76,0
11643050,07:01:05,07:01:05,5004,43,,,,11278.59,0
11643050,07:02:25,07:02:25,5005,44,,,,11575.63,0
11643050,07:03:20,07:03:20,852,45,,,,11767.51,0
11643050,07:05:00,07:05:00,10732,46,,,,12336.41,
11643050,07:07:13,07:07:13,5006,47,,,,13121.51,0
11643050,07:07:51,07:07:51,5007,48,,,,13301.96,0
11643050,07:08:50,07:08:50,5008,49,,,,13601.71,0
11643050,07:09:15,07:09:15,5009,50,,,,13735.94,0
11643050,07:09:57,07:09:57,5010,51,,,,13979.18,0
11643050,07:10:26,07:10:26,5011,52,,,,14151.66,0
11643050,07:11:00,07:11:00,5012,53,,,,14304.58,
11643050,07:11:32,07:11:32,5013,54,,,,14494.32,0
11643050,07:12:12,07:12:12,5014,55,,,,14798.2,0
11643050,07:13:05,07:13:05,5015,56,,,,15075.36,0
11643050,07:13:55,07:13:55,5016,57,,,,15393.21,0
11643050,07:14:34,07:14:34,5017,58,,,,15577.55,0
11643050,07:15:09,07:15:09,5018,59,,,,15747.07,0
11643050,07:16:02,07:16:02,4931,60,,,,16045.79,0
11643050,07:16:41,07:16:41,340,61,,,,16230.06,0
11643050,07:17:04,07:17:04,7749,62,,,,16422.41,0
11643050,07:19:00,07:19:00,9952,63,,1,,17262.62,
11643060,06:31:00,06:31:00,10737,1,,,1,0,
11643060,06:32:46,06:32:46,10738,2,,,,778.33,0
11643060,06:33:13,06:33:13,10145,3,,,,970.46,0
11643060,06:34:23,06:34:23,5933,4,,,,1493.81,0
11643060,06:34:52,06:34:52,5902,5,,,,1704.69,0
11643060,06:35:11,06:35:11,10453,6,,,,1848.69,0
11643060,06:35:36,06:35:36,10452,7,,,,2064.67,0
11643060,06:36:12,06:36:12,458,8,,,,2382.14,0
11643060,06:36:35,06:36:35,459,9,,,,2549.15,0
11643060,06:36:56,06:36:56,460,10,,,,2727.95,0
11643060,06:37:27,06:37:27,461,11,,,,2951.08,0
11643060,06:38:04,06:38:04,462,12,,,,3177.57,0
11643060,06:38:37,06:38:37,463,13,,,,3428.29,0
11643060,06:40:00,06:40:00,464,14,,,,4162.33,
11643060,06:40:52,06:40:52,465,15,,,,4513.29,0
11643060,06:41:18,06:41:18,466,16,,,,4693.58,0
11643060,06:42:10,06:42:10,2030,17,,,,4988.29,0
11643060,06:42:59,06:42:59,2031,18,,,,5237.46,0
11643060,06:43:22,06:43:22,2032,19,,,,5404.66,0
11643060,06:43:46,06:43:46,2033,20,,,,5570.46,0
11643060,06:44:12,06:44:12,2034,21,,,,5758.19,0
11643060,06:44:42,06:44:42,2035,22,,,,5957.24,0
11643060,06:45:18,06:45:18,2036,23,,,,6227.16,0
11643060,06:45:45,06:45:45,2037,24,,,,6398.47,0
11643060,06:46:20,06:46:20,2038,25,,,,6674.05,0
11643060,06:46:38,06:46:38,2039,26,,,,6814.74,0
11643060,06:47:27,06:47:27,2040,27,,,,7247.24,0
11643060,06:48:06,06:48:06,2041,28,,,,7558.31,0
11643060,06:48:33,06:48:33,2042,29,,,,7738.49,0
11643060,06:49:00,06:49:00,2043,30,,,,7934.56,
11643060,06:50:20,06:50:20,2044,31,,,,8252.73,0
11643060,06:51:12,06:51:12,2045,32,,,,8484.27,0
11643060,06:52:07,06:52:07,2046,33,,,,8688.61,0
11643060,06:53:04,06:53:04,2047,34,,,,8937.92,0
11643060,06:54:15,06:54:15,844,35,,,,9255.43,0
11643060,06:55:16,06:55:16,845,36,,,,9552.44,0
11643060,06:56:18,06:56:18,846,37,,,,9839.52,0
11643060,06:56:56,06:56:56,847,38,,,,10177.92,0
11643060,06:57:58,06:57:58,848,39,,,,10516.92,0
11643060,06:58:28,06:58:28,5001,40,,,,10669.89,0
11643060,06:59:23,06:59:23,5002,41,,,,10835.75,0
11643060,07:00:13,07:00:13,5003,42,,,,11051.76,0
11643060,07:01:05,07:01:05,5004,43,,,,11278.59,0
11643060,07:02:25,07:02:25,5005,44,,,,11575.63,0
11643060,07:03:20,07:03:20,852,45,,,,11767.51,0
11643060,07:05:00,07:05:00,10732,46,,,,12336.41,
11643060,07:07:13,07:07:13,5006,47,,,,13121.51,0
11643060,07:07:51,07:07:51,5007,48,,,,13301.96,0
11643060,07:08:50,07:08:50,5008,49,,,,13601.71,0
11643060,07:09:15,07:09:15,5009,50,,,,13735.94,0
11643060,07:09:57,07:09:57,5010,51,,,,13979.18,0
11643060,07:10:26,07:10:26,5011,52,,,,14151.66,0
11643060,07:11:00,07:11:00,5012,53,,,,14304.58,
11643060,07:11:32,07:11:32,5013,54,,,,14494.32,0
11643060,07:12:12,07:12:12,5014,55,,,,14798.2,0
11643060,07:13:05,07:13:05,5015,56,,,,15075.36,0
11643060,07:13:55,07:13:55,5016,57,,,,15393.21,0
11643060,07:14:34,07:14:34,5017,58,,,,15577.55,0
11643060,07:15:09,07:15:09,5018,59,,,,15747.07,0
11643060,07:16:02,07:16:02,4931,60,,,,16045.79,0
11643060,07:16:41,07:16:41,340,61,,,,16230.06,0
11643060,07:17:04,07:17:04,7749,62,,,,16422.41,0
11643060,07:19:00,07:19:00,9952,63,,1,,17262.62,
11716070,15:04:00,15:04:00,10737,1,,,1,0,
11716070,15:06:22,15:06:22,10738,2,,,,778.33,0
11716070,15:06:57,15:06:57,10145,3,,,,970.46,0
11716070,15:08:31,15:08:31,5933,4,,,,1493.81,0
11716070,15:09:10,15:09:10,5902,5,,,,1704.69,0
11716070,15:09:34,15:09:34,10453,6,,,,1848.69,0
11716070,15:10:08,15:10:08,10452,7,,,,2064.67,0
11716070,15:10:57,15:10:57,458,8,,,,2382.14,0
11716070,15:11:26,15:11:26,459,9,,,,2549.15,0
11716070,15:11:55,15:11:55,460,10,,,,2727.95,0
11716070,15:12:36,15:12:36,461,11,,,,2951.08,0
11716070,15:13:26,15:13:26,462,12,,,,3177.57,0
11716070,15:14:09,15:14:09,463,13,,,,3428.29,0
11716070,15:16:00,15:16:00,464,14,,,,4162.33,
11716070,15:17:03,15:17:03,465,15,,,,4513.29,0
11716070,15:17:35,15:17:35,466,16,,,,4693.58,0
11716070,15:18:39,15:18:39,2030,17,,,,4988.29,0
11716070,15:19:39,15:19:39,2031,18,,,,5237.46,0
11716070,15:20:07,15:20:07,2032,19,,,,5404.66,0
11716070,15:20:37,15:20:37,2033,20,,,,5570.46,0
11716070,15:21:09,15:21:09,2034,21,,,,5758.19,0
11716070,15:21:44,15:21:44,2035,22,,,,5957.24,0
11716070,15:22:28,15:22:28,2036,23,,,,6227.16,0
11716070,15:23:02,15:23:02,2037,24,,,,6398.47,0
11716070,15:23:44,15:23:44,2038,25,,,,6674.05,0
11716070,15:24:06,15:24:06,2039,26,,,,6814.74,0
11716070,15:25:06,15:25:06,2040,27,,,,7247.24,0
11716070,15:25:54,15:25:54,2041,28,,,,7558.31,0
11716070,15:26:28,15:26:28,2042,29,,,,7738.49,0
11716070,15:27:00,15:27:00,2043,30,,,,7934.56,
11716070,15:28:10,15:28:10,2044,31,,,,8252.73,0
11716070,15:28:56,15:28:56,2045,32,,,,8484.27,0
11716070,15:29:43,15:29:43,2046,33,,,,8688.61,0
11716070,15:30:33,15:30:33,2047,34,,,,8937.92,0
11716070,15:31:35,15:31:35,844,35,,,,9255.43,0
11716070,15:32:29,15:32:29,845,36,,,,9552.44,0
11716070,15:33:23,15:33:23,846,37,,,,9839.52,0
11716070,15:33:56,15:33:56,847,38,,,,10177.92,0
11716070,15:34:50,15:34:50,848,39,,,,10516.92,0
11716070,15:35:17,15:35:17,5001,40,,,,10669.89,0
11716070,15:36:05,15:36:05,5002,41,,,,10835.75,0
11716070,15:36:49,15:36:49,5003,42,,,,11051.76,0
11716070,15:37:34,15:37:34,5004,43,,,,11278.59,0
11716070,15:38:45,15:38:45,5005,44,,,,11575.63,0
11716070,15:39:32,15:39:32,852,45,,,,11767.51,0
11716070,15:41:00,15:41:00,10732,46,,,,12336.41,
11716070,15:42:51,15:42:51,5006,47,,,,13121.51,0
11716070,15:43:23,15:43:23,5007,48,,,,13301.96,0
11716070,15:44:11,15:44:11,5008,49,,,,13601.71,0
11716070,15:44:32,15:44:32,5009,50,,,,13735.94,0
11716070,15:45:07,15:45:07,5010,51,,,,13979.18,0
11716070,15:45:32,15:45:32,5011,52,,,,14151.66,0
11716070,15:46:00,15:46:00,5012,53,,,,14304.58,
11716070,15:46:41,15:46:41,5013,54,,,,14494.32,0
11716070,15:47:30,15:47:30,5014,55,,,,14798.2,0
11716070,15:48:37,15:48:37,5015,56,,,,15075.36,0
11716070,15:49:38,15:49:38,5016,57,,,,15393.21,0
11716070,15:50:27,15:50:27,5017,58,,,,15577.55,0
11716070,15:51:11,15:51:11,5018,59,,,,15747.07,0
11716070,15:52:18,15:52:18,4931,60,,,,16045.79,0
11716070,15:53:07,15:53:07,340,61,,,,16230.06,0
11716070,15:53:35,15:53:35,7749,62,,,,16422.41,0
11716070,15:56:00,15:56:00,9952,63,,1,,17262.62,
11995070,16:34:00,16:34:00,10737,1,,,1,0,
11995070,16:36:22,16:36:22,10738,2,,,,778.33,0
11995070,16:36:57,16:36:57,10145,3,,,,970.46,0
11995070,16:38:31,16:38:31,5933,4,,,,1493.81,0
11995070,16:39:10,16:39:10,5902,5,,,,1704.69,0
11995070,16:39:34,16:39:34,10453,6,,,,1848.69,0
11995070,16:40:08,16:40:08,10452,7,,,,2064.67,0
11995070,16:40:57,16:40:57,458,8,,,,2382.14,0
11995070,16:41:26,16:41:26,459,9,,,,2549.15,0
11995070,16:41:55,16:41:55,460,10,,,,2727.95,0
11995070,16:42:36,16:42:36,461,11,,,,2951.08,0
11995070,16:43:26,16:43:26,462,12,,,,3177.57,0
11995070,16:44:09,16:44:09,463,13,,,,3428.29,0
11995070,16:46:00,16:46:00,464,14,,,,4162.33,
11995070,16:47:03,16:47:03,465,15,,,,4513.29,0
11995070,16:47:35,16:47:35,466,16,,,,4693.58,0
11995070,16:48:39,16:48:39,2030,17,,,,4988.29,0
11995070,16:49:39,16:49:39,2031,18,,,,5237.46,0
11995070,16:50:07,16:50:07,2032,19,,,,5404.66,0
11995070,16:50:37,16:50:37,2033,20,,,,5570.46,0
11995070,16:51:09,16:51:09,2034,21,,,,5758.19,0
11995070,16:51:44,16:51:44,2035,22,,,,5957.24,0
11995070,16:52:28,16:52:28,2036,23,,,,6227.16,0
11995070,16:53:02,16:53:02,2037,24,,,,6398.47,0
11995070,16:53:44,16:53:44,2038,25,,,,6674.05,0
11995070,16:54:06,16:54:06,2039,26,,,,6814.74,0
11995070,16:55:06,16:55:06,2040,27,,,,7247.24,0
11995070,16:55:54,16:55:54,2041,28,,,,7558.31,0
11995070,16:56:28,16:56:28,2042,29,,,,7738.49,0
11995070,16:57:00,16:57:00,2043,30,,,,7934.56,
11995070,16:58:10,16:58:10,2044,31,,,,8252.73,0
11995070,16:58:56,16:58:56,2045,32,,,,8484.27,0
11995070,16:59:43,16:59:43,2046,33,,,,8688.61,0
11995070,17:00:33,17:00:33,2047,34,,,,8937.92,0
11995070,17:01:35,17:01:35,844,35,,,,9255.43,0
11995070,17:02:29,17:02:29,845,36,,,,9552.44,0
11995070,17:03:23,17:03:23,846,37,,,,9839.52,0
11995070,17:03:56,17:03:56,847,38,,,,10177.92,0
11995070,17:04:50,17:04:50,848,39,,,,10516.92,0
11995070,17:05:17,17:05:17,5001,40,,,,10669.89,0
11995070,17:06:05,17:06:05,5002,41,,,,10835.75,0
11995070,17:06:49,17:06:49,5003,42,,,,11051.76,0
11995070,17:07:34,17:07:34,5004,43,,,,11278.59,0
11995070,17:08:45,17:08:45,5005,44,,,,11575.63,0
11995070,17:09:32,17:09:32,852,45,,,,11767.51,0
11995070,17:11:00,17:11:00,10732,46,,,,12336.41,
11995070,17:12:51,17:12:51,5006,47,,,,13121.51,0
11995070,17:13:23,17:13:23,5007,48,,,,13301.96,0
11995070,17:14:11,17:14:11,5008,49,,,,13601.71,0
11995070,17:14:32,17:14:32,5009,50,,,,13735.94,0
11995070,17:15:07,17:15:07,5010,51,,,,13979.18,0
11995070,17:15:32,17:15:32,5011,52,,,,14151.66,0
11995070,17:16:00,17:16:00,5012,53,,,,14304.58,
11995070,17:16:41,17:16:41,5013,54,,,,14494.32,0
11995070,17:17:30,17:17:30,5014,55,,,,14798.2,0
11995070,17:18:37,17:18:37,5015,56,,,,15075.36,0
11995070,17:19:38,17:19:38,5016,57,,,,15393.21,0
11995070,17:20:27,17:20:27,5017,58,,,,15577.55,0
11995070,17:21:11,17:21:11,5018,59,,,,15747.07,0
11995070,17:22:18,17:22:18,4931,60,,,,16045.79,0
11995070,17:23:07,17:23:07,340,61,,,,16230.06,0
11995070,17:23:35,17:23:35,7749,62,,,,16422.41,0
11995070,17:26:00,17:26:00,9952,63,,1,,17262.62,
12037020,17:01:00,17:01:00,10737,1,,,1,0,
12037020,17:03:22,17:03:22,10738,2,,,,778.33,0
12037020,17:03:57,17:03:57,10145,3,,,,970.46,0
12037020,17:05:31,17:05:31,5933,4,,,,1493.81,0
12037020,17:06:10,17:06:10,5902,5,,,,1704.69,0
12037020,17:06:34,17:06:34,10453,6,,,,1848.69,0
12037020,17:07:08,17:07:08,10452,7,,,,2064.67,0
12037020,17:07:57,17:07:57,458,8,,,,2382.14,0
12037020,17:08:26,17:08:26,459,9,,,,2549.15,0
12037020,17:08:55,17:08:55,460,10,,,,2727.95,0
12037020,17:09:36,17:09:36,461,11,,,,2951.08,0
12037020,17:10:26,17:10:26,462,12,,,,3177.57,0
12037020,17:11:09,17:11:09,463,13,,,,3428.29,0
12037020,17:13:00,17:13:00,464,14,,,,4162.33,
12037020,17:14:15,17:14:15,465,15,,,,4513.29,0
12037020,17:14:53,17:14:53,466,16,,,,4693.58,0
12037020,17:16:08,17:16:08,2030,17,,,,4988.29,0
12037020,17:17:19,17:17:19,2031,18,,,,5237.46,0
12037020,17:17:52,17:17:52,2032,19,,,,5404.66,0
12037020,17:18:27,17:18:27,2033,20,,,,5570.46,0
12037020,17:19:05,17:19:05,2034,21,,,,5758.19,0
12037020,17:19:47,17:19:47,2035,22,,,,5957.24,0
12037020,17:20:39,17:20:39,2036,23,,,,6227.16,0
12037020,17:21:19,17:21:19,2037,24,,,,6398.47,0
12037020,17:22:09,17:22:09,2038,25,,,,6674.05,0
12037020,17:22:34,17:22:34,2039,26,,,,6814.74,0
12037020,17:23:45,17:23:45,2040,27,,,,7247.24,0
12037020,17:24:42,17:24:42,2041,28,,,,7558.31,0
12037020,17:25:22,17:25:22,2042,29,,,,7738.49,0
12037020,17:26:00,17:26:00,2043,30,,,,7934.56,
12037020,17:27:20,17:27:20,2044,31,,,,8252.73,0
12037020,17:28:12,17:28:12,2045,32,,,,8484.27,0
12037020,17:29:07,17:29:07,2046,33,,,,8688.61,0
12037020,17:30:04,17:30:04,2047,34,,,,8937.92,0
12037020,17:31:15,17:31:15,844,35,,,,9255.43,0
12037020,17:32:16,17:32:16,845,36,,,,9552.44,0
12037020,17:33:18,17:33:18,846,37,,,,9839.52,0
12037020,17:33:56,17:33:56,847,38,,,,10177.92,0
12037020,17:34:58,17:34:58,848,39,,,,10516.92,0
12037020,17:35:28,17:35:28,5001,40,,,,10669.89,0
12037020,17:36:23,17:36:23,5002,41,,,,10835.75,0
12037020,17:37:13,17:37:13,5003,42,,,,11051.76,0
12037020,17:38:05,17:38:05,5004,43,,,,11278.59,0
12037020,17:39:25,17:39:25,5005,44,,,,11575.63,0
12037020,17:40:20,17:40:20,852,45,,,,11767.51,0
12037020,17:42:00,17:42:00,10732,46,,,,12336.41,
12037020,17:43:51,17:43:51,5006,47,,,,13121.51,0
12037020,17:44:23,17:44:23,5007,48,,,,13301.96,0
12037020,17:45:11,17:45:11,5008,49,,,,13601.71,0
12037020,17:45:32,17:45:32,5009,50,,,,13735.94,0
12037020,17:46:07,17:46:07,5010,51,,,,13979.18,0
12037020,17:46:32,17:46:32,5011,52,,,,14151.66,0
12037020,17:47:00,17:47:00,5012,53,,,,14304.58,
12037020,17:47:28,17:47:28,5013,54,,,,14494.32,0
12037020,17:48:03,17:48:03,5014,55,,,,14798.2,0
12037020,17:48:49,17:48:49,5015,56,,,,15075.36,0
12037020,17:49:33,17:49:33,5016,57,,,,15393.21,0
12037020,17:50:07,17:50:07,5017,58,,,,15577.55,0
12037020,17:50:38,17:50:38,5018,59,,,,15747.07,0
12037020,17:51:24,17:51:24,4931,60,,,,16045.79,0
12037020,17:51:59,17:51:59,340,61,,,,16230.06,0
12037020,17:52:19,17:52:19,7749,62,,,,16422.41,0
12037020,17:54:00,17:54:00,9952,63,,1,,17262.62,
12037030,17:01:00,17:01:00,10737,1,,,1,0,
12037030,17:03:22,17:03:22,10738,2,,,,778.33,0
12037030,17:03:57,17:03:57,10145,3,,,,970.46,0
12037030,17:05:31,17:05:31,5933,4,,,,1493.81,0
12037030,17:06:10,17:06:10,5902,5,,,,1704.69,0
12037030,17:06:34,17:06:34,10453,6,,,,1848.69,0
12037030,17:07:08,17:07:08,10452,7,,,,2064.67,0
12037030,17:07:57,17:07:57,458,8,,,,2382.14,0
12037030,17:08:26,17:08:26,459,9,,,,2549.15,0
12037030,17:08:55,17:08:55,460,10,,,,2727.95,0
12037030,17:09:36,17:09:36,461,11,,,,2951.08,0
12037030,17:10:26,17:10:26,462,12,,,,3177.57,0
12037030,17:11:09,17:11:09,463,13,,,,3428.29,0
12037030,17:13:00,17:13:00,464,14,,,,4162.33,
12037030,17:14:15,17:14:15,465,15,,,,4513.29,0
12037030,17:14:53,17:14:53,466,16,,,,4693.58,0
12037030,17:16:08,17:16:08,2030,17,,,,4988.29,0
12037030,17:17:19,17:17:19,2031,18,,,,5237.46,0
12037030,17:17:52,17:17:52,2032,19,,,,5404.66,0
12037030,17:18:27,17:18:27,2033,20,,,,5570.46,0
12037030,17:19:05,17:19:05,2034,21,,,,5758.19,0
12037030,17:19:47,17:19:47,2035,22,,,,5957.24,0
12037030,17:20:39,17:20:39,2036,23,,,,6227.16,0
12037030,17:21:19,17:21:19,2037,24,,,,6398.47,0
12037030,17:22:09,17:22:09,2038,25,,,,6674.05,0
12037030,17:22:34,17:22:34,2039,26,,,,6814.74,0
12037030,17:23:45,17:23:45,2040,27,,,,7247.24,0
12037030,17:24:42,17:24:42,2041,28,,,,7558.31,0
12037030,17:25:22,17:25:22,2042,29,,,,7738.49,0
12037030,17:26:00,17:26:00,2043,30,,,,7934.56,
12037030,17:27:20,17:27:20,2044,31,,,,8252.73,0
12037030,17:28:12,17:28:12,2045,32,,,,8484.27,0
12037030,17:29:07,17:29:07,2046,33,,,,8688.61,0
12037030,17:30:04,17:30:04,2047,34,,,,8937.92,0
12037030,17:31:15,17:31:15,844,35,,,,9255.43,0
12037030,17:32:16,17:32:16,845,36,,,,9552.44,0
12037030,17:33:18,17:33:18,846,37,,,,9839.52,0
12037030,17:33:56,17:33:56,847,38,,,,10177.92,0
12037030,17:34:58,17:34:58,848,39,,,,10516.92,0
12037030,17:35:28,17:35:28,5001,40,,,,10669.89,0
12037030,17:36:23,17:36:23,5002,41,,,,10835.75,0
12037030,17:37:13,17:37:13,5003,42,,,,11051.76,0
12037030,17:38:05,17:38:05,5004,43,,,,11278.59,0
12037030,17:39:25,17:39:25,5005,44,,,,11575.63,0
12037030,17:40:20,17:40:20,852,45,,,,11767.51,0
12037030,17:42:00,17:42:00,10732,46,,,,12336.41,
12037030,17:43:51,17:43:51,5006,47,,,,13121.51,0
12037030,17:44:23,17:44:23,5007,48,,,,13301.96,0
12037030,17:45:11,17:45:11,5008,49,,,,13601.71,0
12037030,17:45:32,17:45:32,5009,50,,,,13735.94,0
12037030,17:46:07,17:46:07,5010,51,,,,13979.18,0
12037030,17:46:32,17:46:32,5011,52,,,,14151.66,0
12037030,17:47:00,17:47:00,5012,53,,,,14304.58,
12037030,17:47:28,17:47:28,5013,54,,,,14494.32,0
12037030,17:48:03,17:48:03,5014,55,,,,14798.2,0
12037030,17:48:49,17:48:49,5015,56,,,,15075.36,0
12037030,17:49:33,17:49:33,5016,57,,,,15393.21,0
12037030,17:50:07,17:50:07,5017,58,,,,15577.55,0
12037030,17:50:38,17:50:38,5018,59,,,,15747.07,0
12037030,17:51:24,17:51:24,4931,60,,,,16045.79,0
12037030,17:51:59,17:51:59,340,61,,,,16230.06,0
12037030,17:52:19,17:52:19,7749,62,,,,16422.41,0
12037030,17:54:00,17:54:00,9952,63,,1,,17262.62,
12037040,17:01:00,17:01:00,10737,1,,,1,0,
12037040,17:03:22,17:03:22,10738,2,,,,778.33,0
12037040,17:03:57,17:03:57,10145,3,,,,970.46,0
12037040,17:05:31,17:05:31,5933,4,,,,1493.81,0
12037040,17:06:10,17:06:10,5902,5,,,,1704.69,0
12037040,17:06:34,17:06:34,10453,6,,,,1848.69,0
12037040,17:07:08,17:07:08,10452,7,,,,2064.67,0
12037040,17:07:57,17:07:57,458,8,,,,2382.14,0
12037040,17:08:26,17:08:26,459,9,,,,2549.15,0
12037040,17:08:55,17:08:55,460,10,,,,2727.95,0
12037040,17:09:36,17:09:36,461,11,,,,2951.08,0
12037040,17:10:26,17:10:26,462,12,,,,3177.57,0
12037040,17:11:09,17:11:09,463,13,,,,3428.29,0
12037040,17:13:00,17:13:00,464,14,,,,4162.33,
12037040,17:14:15,17:14:15,465,15,,,,4513.29,0
12037040,17:14:53,17:14:53,466,16,,,,4693.58,0
12037040,17:16:08,17:16:08,2030,17,,,,4988.29,0
12037040,17:17:19,17:17:19,2031,18,,,,5237.46,0
12037040,17:17:52,17:17:52,2032,19,,,,5404.66,0
12037040,17:18:27,17:18:27,2033,20,,,,5570.46,0
12037040,17:19:05,17:19:05,2034,21,,,,5758.19,0
12037040,17:19:47,17:19:47,2035,22,,,,5957.24,0
12037040,17:20:39,17:20:39,2036,23,,,,6227.16,0
12037040,17:21:19,17:21:19,2037,24,,,,6398.47,0
12037040,17:22:09,17:22:09,2038,25,,,,6674.05,0
12037040,17:22:34,17:22:34,2039,26,,,,6814.74,0
12037040,17:23:45,17:23:45,2040,27,,,,7247.24,0
12037040,17:24:42,17:24:42,2041,28,,,,7558.31,0
12037040,17:25:22,17:25:22,2042,29,,,,7738.49,0
12037040,17:26:00,17:26:00,2043,30,,,,7934.56,
12037040,17:27:20,17:27:20,2044,31,,,,8252.73,0
12037040,17:28:12,17:28:12,2045,32,,,,8484.27,0
12037040,17:29:07,17:29:07,2046,33,,,,8688.61,0
12037040,17:30:04,17:30:04,2047,34,,,,8937.92,0
12037040,17:31:15,17:31:15,844,35,,,,9255.43,0
12037040,17:32:16,17:32:16,845,36,,,,9552.44,0
12037040,17:33:18,17:33:18,846,37,,,,9839.52,0
12037040,17:33:56,17:33:56,847,38,,,,10177.92,0
12037040,17:34:58,17:34:58,848,39,,,,10516.92,0
12037040,17:35:28,17:35:28,5001,40,,,,10669.89,0
12037040,17:36:23,17:36:23,5002,41,,,,10835.75,0
12037040,17:37:13,17:37:13,5003,42,,,,11051.76,0
12037040,17:38:05,17:38:05,5004,43,,,,11278.59,0
12037040,17:39:25,17:39:25,5005,44,,,,11575.63,0
12037040,17:40:20,17:40:20,852,45,,,,11767.51,0
12037040,17:42:00,17:42:00,10732,46,,,,12336.41,
12037040,17:43:51,17:43:51,5006,47,,,,13121.51,0
12037040,17:44:23,17:44:23,5007,48,,,,13301.96,0
12037040,17:45:11,17:45:11,5008,49,,,,13601.71,0
12037040,17:45:32,17:45:32,5009,50,,,,13735.94,0
12037040,17:46:07,17:46:07,5010,51,,,,13979.18,0
12037040,17:46:32,17:46:32,5011,52,,,,14151.66,0
12037040,17:47:00,17:47:00,5012,53,,,,14304.58,
12037040,17:47:28,17:47:28,5013,54,,,,14494.32,0
12037040,17:48:03,17:48:03,5014,55,,,,14798.2,0
12037040,17:48:49,17:48:49,5015,56,,,,15075.36,0
12037040,17:49:33,17:49:33,5016,57,,,,15393.21,0
12037040,17:50:07,17:50:07,5017,58,,,,15577.55,0
12037040,17:50:38,17:50:38,5018,59,,,,15747.07,0
12037040,17:51:24,17:51:24,4931,60,,,,16045.79,0
12037040,17:51:59,17:51:59,340,61,,,,16230.06,0
12037040,17:52:19,17:52:19,7749,62,,,,16422.41,0
12037040,17:54:00,17:54:00,9952,63,,1,,17262.62,
12037050,17:01:00,17:01:00,10737,1,,,1,0,
12037050,17:03:22,17:03:22,10738,2,,,,778.33,0
12037050,17:03:57,17:03:57,10145,3,,,,970.46,0
12037050,17:05:31,17:05:31,5933,4,,,,1493.81,0
12037050,17:06:10,17:06:10,5902,5,,,,1704.69,0
12037050,17:06:34,17:06:34,10453,6,,,,1848.69,0
12037050,17:07:08,17:07:08,10452,7,,,,2064.67,0
12037050,17:07:57,17:07:57,458,8,,,,2382.14,0
12037050,17:08:26,17:08:26,459,9,,,,2549.15,0
12037050,17:08:55,17:08:55,460,10,,,,2727.95,0
12037050,17:09:36,17:09:36,461,11,,,,2951.08,0
12037050,17:10:26,17:10:26,462,12,,,,3177.57,0
12037050,17:11:09,17:11:09,463,13,,,,3428.29,0
12037050,17:13:00,17:13:00,464,14,,,,4162.33,
12037050,17:14:15,17:14:15,465,15,,,,4513.29,0
12037050,17:14:53,17:14:53,466,16,,,,4693.58,0
12037050,17:16:08,17:16:08,2030,17,,,,4988.29,0
12037050,17:17:19,17:17:19,2031,18,,,,5237.46,0
12037050,17:17:52,17:17:52,2032,19,,,,5404.66,0
12037050,17:18:27,17:18:27,2033,20,,,,5570.46,0
12037050,17:19:05,17:19:05,2034,21,,,,5758.19,0
12037050,17:19:47,17:19:47,2035,22,,,,5957.24,0
12037050,17:20:39,17:20:39,2036,23,,,,6227.16,0
12037050,17:21:19,17:21:19,2037,24,,,,6398.47,0
12037050,17:22:09,17:22:09,2038,25,,,,6674.05,0
12037050,17:22:34,17:22:34,2039,26,,,,6814.74,0
12037050,17:23:45,17:23:45,2040,27,,,,7247.24,0
12037050,17:24:42,17:24:42,2041,28,,,,7558.31,0
12037050,17:25:22,17:25:22,2042,29,,,,7738.49,0
12037050,17:26:00,17:26:00,2043,30,,,,7934.56,
12037050,17:27:20,17:27:20,2044,31,,,,8252.73,0
12037050,17:28:12,17:28:12,2045,32,,,,8484.27,0
12037050,17:29:07,17:29:07,2046,33,,,,8688.61,0
12037050,17:30:04,17:30:04,2047,34,,,,8937.92,0
12037050,17:31:15,17:31:15,844,35,,,,9255.43,0
12037050,17:32:16,17:32:16,845,36,,,,9552.44,0
12037050,17:33:18,17:33:18,846,37,,,,9839.52,0
12037050,17:33:56,17:33:56,847,38,,,,10177.92,0
12037050,17:34:58,17:34:58,848,39,,,,10516.92,0
12037050,17:35:28,17:35:28,5001,40,,,,10669.89,0
12037050,17:36:23,17:36:23,5002,41,,,,10835.75,0
12037050,17:37:13,17:37:13,5003,42,,,,11051.76,0
12037050,17:38:05,17:38:05,5004,43,,,,11278.59,0
12037050,17:39:25,17:39:25,5005,44,,,,11575.63,0
12037050,17:40:20,17:40:20,852,45,,,,11767.51,0
12037050,17:42:00,17:42:00,10732,46,,,,12336.41,
12037050,17:43:51,17:43:51,5006,47,,,,13121.51,0
12037050,17:44:23,17:44:23,5007,48,,,,13301.96,0
12037050,17:45:11,17:45:11,5008,49,,,,13601.71,0
12037050,17:45:32,17:45:32,5009,50,,,,13735.94,0
12037050,17:46:07,17:46:07,5010,51,,,,13979.18,0
12037050,17:46:32,17:46:32,5011,52,,,,14151.66,0
12037050,17:47:00,17:47:00,5012,53,,,,14304.58,
12037050,17:47:28,17:47:28,5013,54,,,,14494.32,0
12037050,17:48:03,17:48:03,5014,55,,,,14798.2,0
12037050,17:48:49,17:48:49,5015,56,,,,15075.36,0
12037050,17:49:33,17:49:33,5016,57,,,,15393.21,0
12037050,17:50:07,17:50:07,5017,58,,,,15577.55,0
12037050,17:50:38,17:50:38,5018,59,,,,15747.07,0
12037050,17:51:24,17:51:24,4931,60,,,,16045.79,0
12037050,17:51:59,17:51:59,340,61,,,,16230.06,0
12037050,17:52:19,17:52:19,7749,62,,,,16422.41,0
12037050,17:54:00,17:54:00,9952,63,,1,,17262.62,
12037060,17:01:00,17:01:00,10737,1,,,1,0,
12037060,17:03:22,17:03:22,10738,2,,,,778.33,0
12037060,17:03:57,17:03:57,10145,3,,,,970.46,0
12037060,17:05:31,17:05:31,5933,4,,,,1493.81,0
12037060,17:06:10,17:06:10,5902,5,,,,1704.69,0
12037060,17:06:34,17:06:34,10453,6,,,,1848.69,0
12037060,17:07:08,17:07:08,10452,7,,,,2064.67,0
12037060,17:07:57,17:07:57,458,8,,,,2382.14,0
12037060,17:08:26,17:08:26,459,9,,,,2549.15,0
12037060,17:08:55,17:08:55,460,10,,,,2727.95,0
12037060,17:09:36,17:09:36,461,11,,,,2951.08,0
12037060,17:10:26,17:10:26,462,12,,,,3177.57,0
12037060,17:11:09,17:11:09,463,13,,,,3428.29,0
12037060,17:13:00,17:13:00,464,14,,,,4162.33,
12037060,17:14:15,17:14:15,465,15,,,,4513.29,0
12037060,17:14:53,17:14:53,466,16,,,,4693.58,0
12037060,17:16:08,17:16:08,2030,17,,,,4988.29,0
12037060,17:17:19,17:17:19,2031,18,,,,5237.46,0
12037060,17:17:52,17:17:52,2032,19,,,,5404.66,0
12037060,17:18:27,17:18:27,2033,20,,,,5570.46,0
12037060,17:19:05,17:19:05,2034,21,,,,5758.19,0
12037060,17:19:47,17:19:47,2035,22,,,,5957.24,0
12037060,17:20:39,17:20:39,2036,23,,,,6227.16,0
12037060,17:21:19,17:21:19,2037,24,,,,6398.47,0
12037060,17:22:09,17:22:09,2038,25,,,,6674.05,0
12037060,17:22:34,17:22:34,2039,26,,,,6814.74,0
12037060,17:23:45,17:23:45,2040,27,,,,7247.24,0
12037060,17:24:42,17:24:42,2041,28,,,,7558.31,0
12037060,17:25:22,17:25:22,2042,29,,,,7738.49,0
12037060,17:26:00,17:26:00,2043,30,,,,7934.56,
12037060,17:27:20,17:27:20,2044,31,,,,8252.73,0
12037060,17:28:12,17:28:12,2045,32,,,,8484.27,0
12037060,17:29:07,17:29:07,2046,33,,,,8688.61,0
12037060,17:30:04,17:30:04,2047,34,,,,8937.92,0
12037060,17:31:15,17:31:15,844,35,,,,9255.43,0
12037060,17:32:16,17:32:16,845,36,,,,9552.44,0
12037060,17:33:18,17:33:18,846,37,,,,9839.52,0
12037060,17:33:56,17:33:56,847,38,,,,10177.92,0
12037060,17:34:58,17:34:58,848,39,,,,10516.92,0
12037060,17:35:28,17:35:28,5001,40,,,,10669.89,0
12037060,17:36:23,17:36:23,5002,41,,,,10835.75,0
12037060,17:37:13,17:37:13,5003,42,,,,11051.76,0
12037060,17:38:05,17:38:05,5004,43,,,,11278.59,0
12037060,17:39:25,17:39:25,5005,44,,,,11575.63,0
12037060,17:40:20,17:40:20,852,45,,,,11767.51,0
12037060,17:42:00,17:42:00,10732,46,,,,12336.41,
12037060,17:43:51,17:43:51,5006,47,,,,13121.51,0
12037060,17:44:23,17:44:23,5007,48,,,,13301.96,0
12037060,17:45:11,17:45:11,5008,49,,,,13601.71,0
12037060,17:45:32,17:45:32,5009,50,,,,13735.94,0
12037060,17:46:07,17:46:07,5010,51,,,,13979.18,0
12037060,17:46:32,17:46:32,5011,52,,,,14151.66,0
12037060,17:47:00,17:47:00,5012,53,,,,14304.58,
12037060,17:47:28,17:47:28,5013,54,,,,14494.32,0
12037060,17:48:03,17:48:03,5014,55,,,,14798.2,0
12037060,17:48:49,17:48:49,5015,56,,,,15075.36,0
12037060,17:49:33,17:49:33,5016,57,,,,15393.21,0
12037060,17:50:07,17:50:07,5017,58,,,,15577.55,0
12037060,17:50:38,17:50:38,5018,59,,,,15747.07,0
12037060,17:51:24,17:51:24,4931,60,,,,16045.79,0
12037060,17:51:59,17:51:59,340,61,,,,16230.06,0
12037060,17:52:19,17:52:19,7749,62,,,,16422.41,0
12037060,17:54:00,17:54:00,9952,63,,1,,17262.62,
12047010,07:50:00,07:50:00,464,1,,,1,0,
12047010,07:50:58,07:50:58,465,2,,,,350.96,0
12047010,07:51:27,07:51:27,466,3,,,,531.25,0
12047010,07:52:25,07:52:25,2030,4,,,,825.96,0
12047010,07:53:19,07:53:19,2031,5,,,,1075.13,0
12047010,07:53:44,07:53:44,2032,6,,,,1242.33,0
12047010,07:54:11,07:54:11,2033,7,,,,1408.13,0
12047010,07:54:40,07:54:40,2034,8,,,,1595.86,0
12047010,07:55:13,07:55:13,2035,9,,,,1794.91,0
12047010,07:55:53,07:55:53,2036,10,,,,2064.83,0
12047010,07:56:24,07:56:24,2037,11,,,,2236.14,0
12047010,07:57:02,07:57:02,2038,12,,,,2511.72,0
12047010,07:57:22,07:57:22,2039,13,,,,2652.41,0
12047010,07:58:16,07:58:16,2040,14,,,,3084.91,0
12047010,07:59:00,07:59:00,2041,15,,,,3395.98,0
12047010,07:59:30,07:59:30,2042,16,,,,3576.16,0
12047010,08:00:00,08:00:00,2043,17,,,,3772.23,
12047010,08:01:05,08:01:05,2044,18,,,,4090.4,0
12047010,08:01:48,08:01:48,2045,19,,,,4321.94,0
12047010,08:02:32,08:02:32,2046,20,,,,4526.28,0
12047010,08:03:19,08:03:19,2047,21,,,,4777.88,0
12047010,08:04:15,08:04:15,844,22,,,,5108.7,0
12047010,08:05:05,08:05:05,845,23,,,,5405.71,0
12047010,08:05:56,08:05:56,846,24,,,,5692.79,0
12047010,08:06:27,08:06:27,847,25,,,,6031.19,0
12047010,08:07:17,08:07:17,848,26,,,,6370.19,0
12047010,08:07:42,08:07:42,5001,27,,,,6523.16,0
12047010,08:08:27,08:08:27,5002,28,,,,6689.02,0
12047010,08:09:07,08:09:07,5003,29,,,,6905.03,0
12047010,08:09:50,08:09:50,5004,30,,,,7131.86,0
12047010,08:10:56,08:10:56,5005,31,,,,7428.9,0
12047010,08:11:38,08:11:38,852,32,,,,7620.24,0
12047010,08:13:00,08:13:00,10732,33,,,,8189.14,
12047010,08:14:54,08:14:54,5006,34,,,,8974.24,0
12047010,08:15:18,08:15:18,5007,35,,,,9134.09,0
12047010,08:16:08,08:16:08,5008,36,,,,9433.84,0
12047010,08:16:30,08:16:30,5009,37,,,,9568.07,0
12047010,08:17:06,08:17:06,5010,38,,,,9811.31,0
12047010,08:17:31,08:17:31,5011,39,,,,9983.79,0
12047010,08:18:00,08:18:00,5012,40,,,,10136.71,
12047010,08:18:32,08:18:32,5013,41,,,,10326.45,0
12047010,08:19:11,08:19:11,5014,42,,,,10630.33,0
12047010,08:20:04,08:20:04,5015,43,,,,10907.49,0
12047010,08:20:52,08:20:52,5016,44,,,,11225.34,0
12047010,08:21:31,08:21:31,5017,45,,,,11409.68,0
12047010,08:22:06,08:22:06,5018,46,,,,11579.2,0
12047010,08:22:58,08:22:58,4931,47,,,,11877.92,0
12047010,08:23:39,08:23:39,340,48,,,,12061.93,0
12047010,08:24:04,08:24:04,7749,49,,,,12256.24,0
12047010,08:26:00,08:26:00,9952,50,,1,,13088.64,
12047080,07:50:00,07:50:00,464,1,,,1,0,
12047080,07:50:58,07:50:58,465,2,,,,350.96,0
12047080,07:51:27,07:51:27,466,3,,,,531.25,0
12047080,07:52:25,07:52:25,2030,4,,,,825.96,0
12047080,07:53:19,07:53:19,2031,5,,,,1075.13,0
12047080,07:53:44,07:53:44,2032,6,,,,1242.33,0
12047080,07:54:11,07:54:11,2033,7,,,,1408.13,0
12047080,07:54:40,07:54:40,2034,8,,,,1595.86,0
12047080,07:55:13,07:55:13,2035,9,,,,1794.91,0
12047080,07:55:53,07:55:53,2036,10,,,,2064.83,0
12047080,07:56:24,07:56:24,2037,11,,,,2236.14,0
12047080,07:57:02,07:57:02,2038,12,,,,2511.72,0
12047080,07:57:22,07:57:22,2039,13,,,,2652.41,0
12047080,07:58:16,07:58:16,2040,14,,,,3084.91,0
12047080,07:59:00,07:59:00,2041,15,,,,3395.98,0
12047080,07:59:30,07:59:30,2042,16,,,,3576.16,0
12047080,08:00:00,08:00:00,2043,17,,,,3772.23,
12047080,08:01:05,08:01:05,2044,18,,,,4090.4,0
12047080,08:01:48,08:01:48,2045,19,,,,4321.94,0
12047080,08:02:32,08:02:32,2046,20,,,,4526.28,0
12047080,08:03:19,08:03:19,2047,21,,,,4777.88,0
12047080,08:04:15,08:04:15,844,22,,,,5108.7,0
12047080,08:05:05,08:05:05,845,23,,,,5405.71,0
12047080,08:05:56,08:05:56,846,24,,,,5692.79,0
12047080,08:06:27,08:06:27,847,25,,,,6031.19,0
12047080,08:07:17,08:07:17,848,26,,,,6370.19,0
12047080,08:07:42,08:07:42,5001,27,,,,6523.16,0
12047080,08:08:27,08:08:27,5002,28,,,,6689.02,0
12047080,08:09:07,08:09:07,5003,29,,,,6905.03,0
12047080,08:09:50,08:09:50,5004,30,,,,7131.86,0
12047080,08:10:56,08:10:56,5005,31,,,,7428.9,0
12047080,08:11:38,08:11:38,852,32,,,,7620.24,0
12047080,08:13:00,08:13:00,10732,33,,,,8189.14,
12047080,08:14:54,08:14:54,5006,34,,,,8974.24,0
12047080,08:15:18,08:15:18,5007,35,,,,9134.09,0
12047080,08:16:08,08:16:08,5008,36,,,,9433.84,0
12047080,08:16:30,08:16:30,5009,37,,,,9568.07,0
12047080,08:17:06,08:17:06,5010,38,,,,9811.31,0
12047080,08:17:31,08:17:31,5011,39,,,,9983.79,0
12047080,08:18:00,08:18:00,5012,40,,,,10136.71,
12047080,08:18:32,08:18:32,5013,41,,,,10326.45,0
12047080,08:19:11,08:19:11,5014,42,,,,10630.33,0
12047080,08:20:04,08:20:04,5015,43,,,,10907.49,0
12047080,08:20:52,08:20:52,5016,44,,,,11225.34,0
12047080,08:21:31,08:21:31,5017,45,,,,11409.68,0
12047080,08:22:06,08:22:06,5018,46,,,,11579.2,0
12047080,08:22:58,08:22:58,4931,47,,,,11877.92,0
12047080,08:23:39,08:23:39,340,48,,,,12061.93,0
12047080,08:24:04,08:24:04,7749,49,,,,12256.24,0
12047080,08:26:00,08:26:00,9952,50,,1,,13088.64,
12047090,07:50:00,07:50:00,464,1,,,1,0,
12047090,07:50:58,07:50:58,465,2,,,,350.96,0
12047090,07:51:27,07:51:27,466,3,,,,531.25,0
12047090,07:52:25,07:52:25,2030,4,,,,825.96,0
12047090,07:53:19,07:53:19,2031,5,,,,1075.13,0
12047090,07:53:44,07:53:44,2032,6,,,,1242.33,0
12047090,07:54:11,07:54:11,2033,7,,,,1408.13,0
12047090,07:54:40,07:54:40,2034,8,,,,1595.86,0
12047090,07:55:13,07:55:13,2035,9,,,,1794.91,0
12047090,07:55:53,07:55:53,2036,10,,,,2064.83,0
12047090,07:56:24,07:56:24,2037,11,,,,2236.14,0
12047090,07:57:02,07:57:02,2038,12,,,,2511.72,0
12047090,07:57:22,07:57:22,2039,13,,,,2652.41,0
12047090,07:58:16,07:58:16,2040,14,,,,3084.91,0
12047090,07:59:00,07:59:00,2041,15,,,,3395.98,0
12047090,07:59:30,07:59:30,2042,16,,,,3576.16,0
12047090,08:00:00,08:00:00,2043,17,,,,3772.23,
12047090,08:01:05,08:01:05,2044,18,,,,4090.4,0
12047090,08:01:48,08:01:48,2045,19,,,,4321.94,0
12047090,08:02:32,08:02:32,2046,20,,,,4526.28,0
12047090,08:03:19,08:03:19,2047,21,,,,4777.88,0
12047090,08:04:15,08:04:15,844,22,,,,5108.7,0
12047090,08:05:05,08:05:05,845,23,,,,5405.71,0
12047090,08:05:56,08:05:56,846,24,,,,5692.79,0
12047090,08:06:27,08:06:27,847,25,,,,6031.19,0
12047090,08:07:17,08:07:17,848,26,,,,6370.19,0
12047090,08:07:42,08:07:42,5001,27,,,,6523.16,0
12047090,08:08:27,08:08:27,5002,28,,,,6689.02,0
12047090,08:09:07,08:09:07,5003,29,,,,6905.03,0
12047090,08:09:50,08:09:50,5004,30,,,,7131.86,0
12047090,08:10:56,08:10:56,5005,31,,,,7428.9,0
12047090,08:11:38,08:11:38,852,32,,,,7620.24,0
12047090,08:13:00,08:13:00,10732,33,,,,8189.14,
12047090,08:14:54,08:14:54,5006,34,,,,8974.24,0
12047090,08:15:18,08:15:18,5007,35,,,,9134.09,0
12047090,08:16:08,08:16:08,5008,36,,,,9433.84,0
12047090,08:16:30,08:16:30,5009,37,,,,9568.07,0
12047090,08:17:06,08:17:06,5010,38,,,,9811.31,0
12047090,08:17:31,08:17:31,5011,39,,,,9983.79,0
12047090,08:18:00,08:18:00,5012,40,,,,10136.71,
12047090,08:18:32,08:18:32,5013,41,,,,10326.45,0
12047090,08:19:11,08:19:11,5014,42,,,,10630.33,0
12047090,08:20:04,08:20:04,5015,43,,,,10907.49,0
12047090,08:20:52,08:20:52,5016,44,,,,11225.34,0
12047090,08:21:31,08:21:31,5017,45,,,,11409.68,0
12047090,08:22:06,08:22:06,5018,46,,,,11579.2,0
12047090,08:22:58,08:22:58,4931,47,,,,11877.92,0
12047090,08:23:39,08:23:39,340,48,,,,12061.93,0
12047090,08:24:04,08:24:04,7749,49,,,,12256.24,0
12047090,08:26:00,08:26:00,9952,50,,1,,13088.64,
12284010,12:10:00,12:10:00,10737,1,,,1,0,
12284010,12:12:22,12:12:22,10738,2,,,,778.33,0
12284010,12:12:57,12:12:57,10145,3,,,,970.46,0
12284010,12:14:31,12:14:31,5933,4,,,,1493.81,0
12284010,12:15:10,12:15:10,5902,5,,,,1704.69,0
12284010,12:15:34,12:15:34,10453,6,,,,1848.69,0
12284010,12:16:08,12:16:08,10452,7,,,,2064.67,0
12284010,12:16:57,12:16:57,458,8,,,,2382.14,0
12284010,12:17:26,12:17:26,459,9,,,,2549.15,0
12284010,12:17:55,12:17:55,460,10,,,,2727.95,0
12284010,12:18:36,12:18:36,461,11,,,,2951.08,0
12284010,12:19:26,12:19:26,462,12,,,,3177.57,0
12284010,12:20:09,12:20:09,463,13,,,,3428.29,0
12284010,12:22:00,12:22:00,464,14,,,,4162.33,
12284010,12:23:03,12:23:03,465,15,,,,4513.29,0
12284010,12:23:35,12:23:35,466,16,,,,4693.58,0
12284010,12:24:39,12:24:39,2030,17,,,,4988.29,0
12284010,12:25:39,12:25:39,2031,18,,,,5237.46,0
12284010,12:26:07,12:26:07,2032,19,,,,5404.66,0
12284010,12:26:37,12:26:37,2033,20,,,,5570.46,0
12284010,12:27:09,12:27:09,2034,21,,,,5758.19,0
12284010,12:27:44,12:27:44,2035,22,,,,5957.24,0
12284010,12:28:28,12:28:28,2036,23,,,,6227.16,0
12284010,12:29:02,12:29:02,2037,24,,,,6398.47,0
12284010,12:29:44,12:29:44,2038,25,,,,6674.05,0
12284010,12:30:06,12:30:06,2039,26,,,,6814.74,0
12284010,12:31:06,12:31:06,2040,27,,,,7247.24,0
12284010,12:31:54,12:31:54,2041,28,,,,7558.31,0
12284010,12:32:28,12:32:28,2042,29,,,,7738.49,0
12284010,12:33:00,12:33:00,2043,30,,,,7934.56,
12284010,12:34:10,12:34:10,2044,31,,,,8252.73,0
12284010,12:34:56,12:34:56,2045,32,,,,8484.27,0
12284010,12:35:43,12:35:43,2046,33,,,,8688.61,0
12284010,12:36:33,12:36:33,2047,34,,,,8937.92,0
12284010,12:37:35,12:37:35,844,35,,,,9255.43,0
12284010,12:38:29,12:38:29,845,36,,,,9552.44,0
12284010,12:39:23,12:39:23,846,37,,,,9839.52,0
12284010,12:39:56,12:39:56,847,38,,,,10177.92,0
12284010,12:40:50,12:40:50,848,39,,,,10516.92,0
12284010,12:41:17,12:41:17,5001,40,,,,10669.89,0
12284010,12:42:05,12:42:05,5002,41,,,,10835.75,0
12284010,12:42:49,12:42:49,5003,42,,,,11051.76,0
12284010,12:43:34,12:43:34,5004,43,,,,11278.59,0
12284010,12:44:45,12:44:45,5005,44,,,,11575.63,0
12284010,12:45:32,12:45:32,852,45,,,,11767.51,0
12284010,12:47:00,12:47:00,10732,46,,,,12336.41,
12284010,12:48:51,12:48:51,5006,47,,,,13121.51,0
12284010,12:49:23,12:49:23,5007,48,,,,13301.96,0
12284010,12:50:11,12:50:11,5008,49,,,,13601.71,0
12284010,12:50:32,12:50:32,5009,50,,,,13735.94,0
12284010,12:51:07,12:51:07,5010,51,,,,13979.18,0
12284010,12:51:32,12:51:32,5011,52,,,,14151.66,0
12284010,12:52:00,12:52:00,5012,53,,,,14304.58,
12284010,12:52:41,12:52:41,5013,54,,,,14494.32,0
12284010,12:53:30,12:53:30,5014,55,,,,14798.2,0
12284010,12:54:37,12:54:37,5015,56,,,,15075.36,0
12284010,12:55:38,12:55:38,5016,57,,,,15393.21,0
12284010,12:56:27,12:56:27,5017,58,,,,15577.55,0
12284010,12:57:11,12:57:11,5018,59,,,,15747.07,0
12284010,12:58:18,12:58:18,4931,60,,,,16045.79,0
12284010,12:59:07,12:59:07,340,61,,,,16230.06,0
12284010,12:59:35,12:59:35,7749,62,,,,16422.41,0
12284010,13:02:00,13:02:00,9952,63,,1,,17262.62,
12284080,12:10:00,12:10:00,10737,1,,,1,0,
12284080,12:12:22,12:12:22,10738,2,,,,778.33,0
12284080,12:12:57,12:12:57,10145,3,,,,970.46,0
12284080,12:14:31,12:14:31,5933,4,,,,1493.81,0
12284080,12:15:10,12:15:10,5902,5,,,,1704.69,0
12284080,12:15:34,12:15:34,10453,6,,,,1848.69,0
12284080,12:16:08,12:16:08,10452,7,,,,2064.67,0
12284080,12:16:57,12:16:57,458,8,,,,2382.14,0
12284080,12:17:26,12:17:26,459,9,,,,2549.15,0
12284080,12:17:55,12:17:55,460,10,,,,2727.95,0
12284080,12:18:36,12:18:36,461,11,,,,2951.08,0
12284080,12:19:26,12:19:26,462,12,,,,3177.57,0
12284080,12:20:09,12:20:09,463,13,,,,3428.29,0
12284080,12:22:00,12:22:00,464,14,,,,4162.33,
12284080,12:23:03,12:23:03,465,15,,,,4513.29,0
12284080,12:23:35,12:23:35,466,16,,,,4693.58,0
12284080,12:24:39,12:24:39,2030,17,,,,4988.29,0
12284080,12:25:39,12:25:39,2031,18,,,,5237.46,0
12284080,12:26:07,12:26:07,2032,19,,,,5404.66,0
12284080,12:26:37,12:26:37,2033,20,,,,5570.46,0
12284080,12:27:09,12:27:09,2034,21,,,,5758.19,0
12284080,12:27:44,12:27:44,2035,22,,,,5957.24,0
12284080,12:28:28,12:28:28,2036,23,,,,6227.16,0
12284080,12:29:02,12:29:02,2037,24,,,,6398.47,0
12284080,12:29:44,12:29:44,2038,25,,,,6674.05,0
12284080,12:30:06,12:30:06,2039,26,,,,6814.74,0
12284080,12:31:06,12:31:06,2040,27,,,,7247.24,0
12284080,12:31:54,12:31:54,2041,28,,,,7558.31,0
12284080,12:32:28,12:32:28,2042,29,,,,7738.49,0
12284080,12:33:00,12:33:00,2043,30,,,,7934.56,
12284080,12:34:10,12:34:10,2044,31,,,,8252.73,0
12284080,12:34:56,12:34:56,2045,32,,,,8484.27,0
12284080,12:35:43,12:35:43,2046,33,,,,8688.61,0
12284080,12:36:33,12:36:33,2047,34,,,,8937.92,0
12284080,12:37:35,12:37:35,844,35,,,,9255.43,0
12284080,12:38:29,12:38:29,845,36,,,,9552.44,0
12284080,12:39:23,12:39:23,846,37,,,,9839.52,0
12284080,12:39:56,12:39:56,847,38,,,,10177.92,0
12284080,12:40:50,12:40:50,848,39,,,,10516.92,0
12284080,12:41:17,12:41:17,5001,40,,,,10669.89,0
12284080,12:42:05,12:42:05,5002,41,,,,10835.75,0
12284080,12:42:49,12:42:49,5003,42,,,,11051.76,0
12284080,12:43:34,12:43:34,5004,43,,,,11278.59,0
12284080,12:44:45,12:44:45,5005,44,,,,11575.63,0
12284080,12:45:32,12:45:32,852,45,,,,11767.51,0
12284080,12:47:00,12:47:00,10732,46,,,,12336.41,
12284080,12:48:51,12:48:51,5006,47,,,,13121.51,0
12284080,12:49:23,12:49:23,5007,48,,,,13301.96,0
12284080,12:50:11,12:50:11,5008,49,,,,13601.71,0
12284080,12:50:32,12:50:32,5009,50,,,,13735.94,0
12284080,12:51:07,12:51:07,5010,51,,,,13979.18,0
12284080,12:51:32,12:51:32,5011,52,,,,14151.66,0
12284080,12:52:00,12:52:00,5012,53,,,,14304.58,
12284080,12:52:41,12:52:41,5013,54,,,,14494.32,0
12284080,12:53:30,12:53:30,5014,55,,,,14798.2,0
12284080,12:54:37,12:54:37,5015,56,,,,15075.36,0
12284080,12:55:38,12:55:38,5016,57,,,,15393.21,0
12284080,12:56:27,12:56:27,5017,58,,,,15577.55,0
12284080,12:57:11,12:57:11,5018,59,,,,15747.07,0
12284080,12:58:18,12:58:18,4931,60,,,,16045.79,0
12284080,12:59:07,12:59:07,340,61,,,,16230.06,0
12284080,12:59:35,12:59:35,7749,62,,,,16422.41,0
12284080,13:02:00,13:02:00,9952,63,,1,,17262.62,
12284090,12:10:00,12:10:00,10737,1,,,1,0,
12284090,12:12:22,12:12:22,10738,2,,,,778.33,0
12284090,12:12:57,12:12:57,10145,3,,,,970.46,0
12284090,12:14:31,12:14:31,5933,4,,,,1493.81,0
12284090,12:15:10,12:15:10,5902,5,,,,1704.69,0
12284090,12:15:34,12:15:34,10453,6,,,,1848.69,0
12284090,12:16:08,12:16:08,10452,7,,,,2064.67,0
12284090,12:16:57,12:16:57,458,8,,,,2382.14,0
12284090,12:17:26,12:17:26,459,9,,,,2549.15,0
12284090,12:17:55,12:17:55,460,10,,,,2727.95,0
12284090,12:18:36,12:18:36,461,11,,,,2951.08,0
12284090,12:19:26,12:19:26,462,12,,,,3177.57,0
12284090,12:20:09,12:20:09,463,13,,,,3428.29,0
12284090,12:22:00,12:22:00,464,14,,,,4162.33,
12284090,12:23:03,12:23:03,465,15,,,,4513.29,0
12284090,12:23:35,12:23:35,466,16,,,,4693.58,0
12284090,12:24:39,12:24:39,2030,17,,,,4988.29,0
12284090,12:25:39,12:25:39,2031,18,,,,5237.46,0
12284090,12:26:07,12:26:07,2032,19,,,,5404.66,0
12284090,12:26:37,12:26:37,2033,20,,,,5570.46,0
12284090,12:27:09,12:27:09,2034,21,,,,5758.19,0
12284090,12:27:44,12:27:44,2035,22,,,,5957.24,0
12284090,12:28:28,12:28:28,2036,23,,,,6227.16,0
12284090,12:29:02,12:29:02,2037,24,,,,6398.47,0
12284090,12:29:44,12:29:44,2038,25,,,,6674.05,0
12284090,12:30:06,12:30:06,2039,26,,,,6814.74,0
12284090,12:31:06,12:31:06,2040,27,,,,7247.24,0
12284090,12:31:54,12:31:54,2041,28,,,,7558.31,0
12284090,12:32:28,12:32:28,2042,29,,,,7738.49,0
12284090,12:33:00,12:33:00,2043,30,,,,7934.56,
12284090,12:34:10,12:34:10,2044,31,,,,8252.73,0
12284090,12:34:56,12:34:56,2045,32,,,,8484.27,0
12284090,12:35:43,12:35:43,2046,33,,,,8688.61,0
12284090,12:36:33,12:36:33,2047,34,,,,8937.92,0
12284090,12:37:35,12:37:35,844,35,,,,9255.43,0
12284090,12:38:29,12:38:29,845,36,,,,9552.44,0
12284090,12:39:23,12:39:23,846,37,,,,9839.52,0
12284090,12:39:56,12:39:56,847,38,,,,10177.92,0
12284090,12:40:50,12:40:50,848,39,,,,10516.92,0
12284090,12:41:17,12:41:17,5001,40,,,,10669.89,0
12284090,12:42:05,12:42:05,5002,41,,,,10835.75,0
12284090,12:42:49,12:42:49,5003,42,,,,11051.76,0
12284090,12:43:34,12:43:34,5004,43,,,,11278.59,0
12284090,12:44:45,12:44:45,5005,44,,,,11575.63,0
12284090,12:45:32,12:45:32,852,45,,,,11767.51,0
12284090,12:47:00,12:47:00,10732,46,,,,12336.41,
12284090,12:48:51,12:48:51,5006,47,,,,13121.51,0
12284090,12:49:23,12:49:23,5007,48,,,,13301.96,0
12284090,12:50:11,12:50:11,5008,49,,,,13601.71,0
12284090,12:50:32,12:50:32,5009,50,,,,13735.94,0
12284090,12:51:07,12:51:07,5010,51,,,,13979.18,0
12284090,12:51:32,12:51:32,5011,52,,,,14151.66,0
12284090,12:52:00,12:52:00,5012,53,,,,14304.58,
12284090,12:52:41,12:52:41,5013,54,,,,14494.32,0
12284090,12:53:30,12:53:30,5014,55,,,,14798.2,0
12284090,12:54:37,12:54:37,5015,56,,,,15075.36,0
12284090,12:55:38,12:55:38,5016,57,,,,15393.21,0
12284090,12:56:27,12:56:27,5017,58,,,,15577.55,0
12284090,12:57:11,12:57:11,5018,59,,,,15747.07,0
12284090,12:58:18,12:58:18,4931,60,,,,16045.79,0
12284090,12:59:07,12:59:07,340,61,,,,16230.06,0
12284090,12:59:35,12:59:35,7749,62,,,,16422.41,0
12284090,13:02:00,13:02:00,9952,63,,1,,17262.62,
12324020,16:46:00,16:46:00,10737,1,,,1,0,
12324020,16:48:22,16:48:22,10738,2,,,,778.33,0
12324020,16:48:57,16:48:57,10145,3,,,,970.46,0
12324020,16:50:31,16:50:31,5933,4,,,,1493.81,0
12324020,16:51:10,16:51:10,5902,5,,,,1704.69,0
12324020,16:51:34,16:51:34,10453,6,,,,1848.69,0
12324020,16:52:08,16:52:08,10452,7,,,,2064.67,0
12324020,16:52:57,16:52:57,458,8,,,,2382.14,0
12324020,16:53:26,16:53:26,459,9,,,,2549.15,0
12324020,16:53:55,16:53:55,460,10,,,,2727.95,0
12324020,16:54:36,16:54:36,461,11,,,,2951.08,0
12324020,16:55:26,16:55:26,462,12,,,,3177.57,0
12324020,16:56:09,16:56:09,463,13,,,,3428.29,0
12324020,16:58:00,16:58:00,464,14,,,,4162.33,
12324020,16:59:27,16:59:27,465,15,,,,4513.29,0
12324020,17:00:10,17:00:10,466,16,,,,4693.58,0
12324020,17:01:37,17:01:37,2030,17,,,,4988.29,0
12324020,17:02:59,17:02:59,2031,18,,,,5237.46,0
12324020,17:03:37,17:03:37,2032,19,,,,5404.66,0
12324020,17:04:17,17:04:17,2033,20,,,,5570.46,0
12324020,17:05:01,17:05:01,2034,21,,,,5758.19,0
12324020,17:05:50,17:05:50,2035,22,,,,5957.24,0
12324020,17:06:50,17:06:50,2036,23,,,,6227.16,0
12324020,17:07:36,17:07:36,2037,24,,,,6398.47,0
12324020,17:08:33,17:08:33,2038,25,,,,6674.05,0
12324020,17:09:03,17:09:03,2039,26,,,,6814.74,0
12324020,17:10:25,17:10:25,2040,27,,,,7247.24,0
12324020,17:11:30,17:11:30,2041,28,,,,7558.31,0
12324020,17:12:16,17:12:16,2042,29,,,,7738.49,0
12324020,17:13:00,17:13:00,2043,30,,,,7934.56,
12324020,17:14:25,17:14:25,2044,31,,,,8252.73,0
12324020,17:15:21,17:15:21,2045,32,,,,8484.27,0
12324020,17:16:18,17:16:18,2046,33,,,,8688.61,0
12324020,17:17:19,17:17:19,2047,34,,,,8937.92,0
12324020,17:18:34,17:18:34,844,35,,,,9255.43,0
12324020,17:19:40,17:19:40,845,36,,,,9552.44,0
12324020,17:20:45,17:20:45,846,37,,,,9839.52,0
12324020,17:21:26,17:21:26,847,38,,,,10177.92,0
12324020,17:22:31,17:22:31,848,39,,,,10516.92,0
12324020,17:23:04,17:23:04,5001,40,,,,10669.89,0
12324020,17:24:02,17:24:02,5002,41,,,,10835.75,0
12324020,17:24:55,17:24:55,5003,42,,,,11051.76,0
12324020,17:25:50,17:25:50,5004,43,,,,11278.59,0
12324020,17:27:16,17:27:16,5005,44,,,,11575.63,0
12324020,17:28:14,17:28:14,852,45,,,,11767.51,0
12324020,17:30:00,17:30:00,10732,46,,,,12336.41,
12324020,17:32:13,17:32:13,5006,47,,,,13121.51,0
12324020,17:32:51,17:32:51,5007,48,,,,13301.96,0
12324020,17:33:50,17:33:50,5008,49,,,,13601.71,0
12324020,17:34:15,17:34:15,5009,50,,,,13735.94,0
12324020,17:34:57,17:34:57,5010,51,,,,13979.18,0
12324020,17:35:26,17:35:26,5011,52,,,,14151.66,0
12324020,17:36:00,17:36:00,5012,53,,,,14304.58,
12324020,17:36:28,17:36:28,5013,54,,,,14494.32,0
12324020,17:37:03,17:37:03,5014,55,,,,14798.2,0
12324020,17:37:49,17:37:49,5015,56,,,,15075.36,0
12324020,17:38:33,17:38:33,5016,57,,,,15393.21,0
12324020,17:39:07,17:39:07,5017,58,,,,15577.55,0
12324020,17:39:38,17:39:38,5018,59,,,,15747.07,0
12324020,17:40:24,17:40:24,4931,60,,,,16045.79,0
12324020,17:40:59,17:40:59,340,61,,,,16230.06,0
12324020,17:41:19,17:41:19,7749,62,,,,16422.41,0
12324020,17:43:00,17:43:00,9952,63,,1,,17262.62,
12324030,16:46:00,16:46:00,10737,1,,,1,0,
12324030,16:48:22,16:48:22,10738,2,,,,778.33,0
12324030,16:48:57,16:48:57,10145,3,,,,970.46,0
12324030,16:50:31,16:50:31,5933,4,,,,1493.81,0
12324030,16:51:10,16:51:10,5902,5,,,,1704.69,0
12324030,16:51:34,16:51:34,10453,6,,,,1848.69,0
12324030,16:52:08,16:52:08,10452,7,,,,2064.67,0
12324030,16:52:57,16:52:57,458,8,,,,2382.14,0
12324030,16:53:26,16:53:26,459,9,,,,2549.15,0
12324030,16:53:55,16:53:55,460,10,,,,2727.95,0
12324030,16:54:36,16:54:36,461,11,,,,2951.08,0
12324030,16:55:26,16:55:26,462,12,,,,3177.57,0
12324030,16:56:09,16:56:09,463,13,,,,3428.29,0
12324030,16:58:00,16:58:00,464,14,,,,4162.33,
12324030,16:59:27,16:59:27,465,15,,,,4513.29,0
12324030,17:00:10,17:00:10,466,16,,,,4693.58,0
12324030,17:01:37,17:01:37,2030,17,,,,4988.29,0
12324030,17:02:59,17:02:59,2031,18,,,,5237.46,0
12324030,17:03:37,17:03:37,2032,19,,,,5404.66,0
12324030,17:04:17,17:04:17,2033,20,,,,5570.46,0
12324030,17:05:01,17:05:01,2034,21,,,,5758.19,0
12324030,17:05:50,17:05:50,2035,22,,,,5957.24,0
12324030,17:06:50,17:06:50,2036,23,,,,6227.16,0
12324030,17:07:36,17:07:36,2037,24,,,,6398.47,0
12324030,17:08:33,17:08:33,2038,25,,,,6674.05,0
12324030,17:09:03,17:09:03,2039,26,,,,6814.74,0
12324030,17:10:25,17:10:25,2040,27,,,,7247.24,0
12324030,17:11:30,17:11:30,2041,28,,,,7558.31,0
12324030,17:12:16,17:12:16,2042,29,,,,7738.49,0
12324030,17:13:00,17:13:00,2043,30,,,,7934.56,
12324030,17:14:25,17:14:25,2044,31,,,,8252.73,0
12324030,17:15:21,17:15:21,2045,32,,,,8484.27,0
12324030,17:16:18,17:16:18,2046,33,,,,8688.61,0
12324030,17:17:19,17:17:19,2047,34,,,,8937.92,0
12324030,17:18:34,17:18:34,844,35,,,,9255.43,0
12324030,17:19:40,17:19:40,845,36,,,,9552.44,0
12324030,17:20:45,17:20:45,846,37,,,,9839.52,0
12324030,17:21:26,17:21:26,847,38,,,,10177.92,0
12324030,17:22:31,17:22:31,848,39,,,,10516.92,0
12324030,17:23:04,17:23:04,5001,40,,,,10669.89,0
12324030,17:24:02,17:24:02,5002,41,,,,10835.75,0
12324030,17:24:55,17:24:55,5003,42,,,,11051.76,0
12324030,17:25:50,17:25:50,5004,43,,,,11278.59,0
12324030,17:27:16,17:27:16,5005,44,,,,11575.63,0
12324030,17:28:14,17:28:14,852,45,,,,11767.51,0
12324030,17:30:00,17:30:00,10732,46,,,,12336.41,
12324030,17:32:13,17:32:13,5006,47,,,,13121.51,0
12324030,17:32:51,17:32:51,5007,48,,,,13301.96,0
12324030,17:33:50,17:33:50,5008,49,,,,13601.71,0
12324030,17:34:15,17:34:15,5009,50,,,,13735.94,0
12324030,17:34:57,17:34:57,5010,51,,,,13979.18,0
12324030,17:35:26,17:35:26,5011,52,,,,14151.66,0
12324030,17:36:00,17:36:00,5012,53,,,,14304.58,
12324030,17:36:28,17:36:28,5013,54,,,,14494.32,0
12324030,17:37:03,17:37:03,5014,55,,,,14798.2,0
12324030,17:37:49,17:37:49,5015,56,,,,15075.36,0
12324030,17:38:33,17:38:33,5016,57,,,,15393.21,0
12324030,17:39:07,17:39:07,5017,58,,,,15577.55,0
12324030,17:39:38,17:39:38,5018,59,,,,15747.07,0
12324030,17:40:24,17:40:24,4931,60,,,,16045.79,0
12324030,17:40:59,17:40:59,340,61,,,,16230.06,0
12324030,17:41:19,17:41:19,7749,62,,,,16422.41,0
12324030,17:43:00,17:43:00,9952,63,,1,,17262.62,
12324040,16:46:00,16:46:00,10737,1,,,1,0,
12324040,16:48:22,16:48:22,10738,2,,,,778.33,0
12324040,16:48:57,16:48:57,10145,3,,,,970.46,0
12324040,16:50:31,16:50:31,5933,4,,,,1493.81,0
12324040,16:51:10,16:51:10,5902,5,,,,1704.69,0
12324040,16:51:34,16:51:34,10453,6,,,,1848.69,0
12324040,16:52:08,16:52:08,10452,7,,,,2064.67,0
12324040,16:52:57,16:52:57,458,8,,,,2382.14,0
12324040,16:53:26,16:53:26,459,9,,,,2549.15,0
12324040,16:53:55,16:53:55,460,10,,,,2727.95,0
12324040,16:54:36,16:54:36,461,11,,,,2951.08,0
12324040,16:55:26,16:55:26,462,12,,,,3177.57,0
12324040,16:56:09,16:56:09,463,13,,,,3428.29,0
12324040,16:58:00,16:58:00,464,14,,,,4162.33,
12324040,16:59:27,16:59:27,465,15,,,,4513.29,0
12324040,17:00:10,17:00:10,466,16,,,,4693.58,0
12324040,17:01:37,17:01:37,2030,17,,,,4988.29,0
12324040,17:02:59,17:02:59,2031,18,,,,5237.46,0
12324040,17:03:37,17:03:37,2032,19,,,,5404.66,0
12324040,17:04:17,17:04:17,2033,20,,,,5570.46,0
12324040,17:05:01,17:05:01,2034,21,,,,5758.19,0
12324040,17:05:50,17:05:50,2035,22,,,,5957.24,0
12324040,17:06:50,17:06:50,2036,23,,,,6227.16,0
12324040,17:07:36,17:07:36,2037,24,,,,6398.47,0
12324040,17:08:33,17:08:33,2038,25,,,,6674.05,0
12324040,17:09:03,17:09:03,2039,26,,,,6814.74,0
12324040,17:10:25,17:10:25,2040,27,,,,7247.24,0
12324040,17:11:30,17:11:30,2041,28,,,,7558.31,0
12324040,17:12:16,17:12:16,2042,29,,,,7738.49,0
12324040,17:13:00,17:13:00,2043,30,,,,7934.56,
12324040,17:14:25,17:14:25,2044,31,,,,8252.73,0
12324040,17:15:21,17:15:21,2045,32,,,,8484.27,0
12324040,17:16:18,17:16:18,2046,33,,,,8688.61,0
12324040,17:17:19,17:17:19,2047,34,,,,8937.92,0
12324040,17:18:34,17:18:34,844,35,,,,9255.43,0
12324040,17:19:40,17:19:40,845,36,,,,9552.44,0
12324040,17:20:45,17:20:45,846,37,,,,9839.52,0
12324040,17:21:26,17:21:26,847,38,,,,10177.92,0
12324040,17:22:31,17:22:31,848,39,,,,10516.92,0
12324040,17:23:04,17:23:04,5001,40,,,,10669.89,0
12324040,17:24:02,17:24:02,5002,41,,,,10835.75,0
12324040,17:24:55,17:24:55,5003,42,,,,11051.76,0
12324040,17:25:50,17:25:50,5004,43,,,,11278.59,0
12324040,17:27:16,17:27:16,5005,44,,,,11575.63,0
12324040,17:28:14,17:28:14,852,45,,,,11767.51,0
12324040,17:30:00,17:30:00,10732,46,,,,12336.41,
12324040,17:32:13,17:32:13,5006,47,,,,13121.51,0
12324040,17:32:51,17:32:51,5007,48,,,,13301.96,0
12324040,17:33:50,17:33:50,5008,49,,,,13601.71,0
12324040,17:34:15,17:34:15,5009,50,,,,13735.94,0
12324040,17:34:57,17:34:57,5010,51,,,,13979.18,0
12324040,17:35:26,17:35:26,5011,52,,,,14151.66,0
12324040,17:36:00,17:36:00,5012,53,,,,14304.58,
12324040,17:36:28,17:36:28,5013,54,,,,14494.32,0
12324040,17:37:03,17:37:03,5014,55,,,,14798.2,0
12324040,17:37:49,17:37:49,5015,56,,,,15075.36,0
12324040,17:38:33,17:38:33,5016,57,,,,15393.21,0
12324040,17:39:07,17:39:07,5017,58,,,,15577.55,0
12324040,17:39:38,17:39:38,5018,59,,,,15747.07,0
12324040,17:40:24,17:40:24,4931,60,,,,16045.79,0
12324040,17:40:59,17:40:59,340,61,,,,16230.06,0
12324040,17:41:19,17:41:19,7749,62,,,,16422.41,0
12324040,17:43:00,17:43:00,9952,63,,1,,17262.62,
12324050,16:46:00,16:46:00,10737,1,,,1,0,
12324050,16:48:22,16:48:22,10738,2,,,,778.33,0
12324050,16:48:57,16:48:57,10145,3,,,,970.46,0
12324050,16:50:31,16:50:31,5933,4,,,,1493.81,0
12324050,16:51:10,16:51:10,5902,5,,,,1704.69,0
12324050,16:51:34,16:51:34,10453,6,,,,1848.69,0
12324050,16:52:08,16:52:08,10452,7,,,,2064.67,0
12324050,16:52:57,16:52:57,458,8,,,,2382.14,0
12324050,16:53:26,16:53:26,459,9,,,,2549.15,0
12324050,16:53:55,16:53:55,460,10,,,,2727.95,0
12324050,16:54:36,16:54:36,461,11,,,,2951.08,0
12324050,16:55:26,16:55:26,462,12,,,,3177.57,0
12324050,16:56:09,16:56:09,463,13,,,,3428.29,0
12324050,16:58:00,16:58:00,464,14,,,,4162.33,
12324050,16:59:27,16:59:27,465,15,,,,4513.29,0
12324050,17:00:10,17:00:10,466,16,,,,4693.58,0
12324050,17:01:37,17:01:37,2030,17,,,,4988.29,0
12324050,17:02:59,17:02:59,2031,18,,,,5237.46,0
12324050,17:03:37,17:03:37,2032,19,,,,5404.66,0
12324050,17:04:17,17:04:17,2033,20,,,,5570.46,0
12324050,17:05:01,17:05:01,2034,21,,,,5758.19,0
12324050,17:05:50,17:05:50,2035,22,,,,5957.24,0
12324050,17:06:50,17:06:50,2036,23,,,,6227.16,0
12324050,17:07:36,17:07:36,2037,24,,,,6398.47,0
12324050,17:08:33,17:08:33,2038,25,,,,6674.05,0
12324050,17:09:03,17:09:03,2039,26,,,,6814.74,0
12324050,17:10:25,17:10:25,2040,27,,,,7247.24,0
12324050,17:11:30,17:11:30,2041,28,,,,7558.31,0
12324050,17:12:16,17:12:16,2042,29,,,,7738.49,0
12324050,17:13:00,17:13:00,2043,30,,,,7934.56,
12324050,17:14:25,17:14:25,2044,31,,,,8252.73,0
12324050,17:15:21,17:15:21,2045,32,,,,8484.27,0
12324050,17:16:18,17:16:18,2046,33,,,,8688.61,0
12324050,17:17:19,17:17:19,2047,34,,,,8937.92,0
12324050,17:18:34,17:18:34,844,35,,,,9255.43,0
12324050,17:19:40,17:19:40,845,36,,,,9552.44,0
12324050,17:20:45,17:20:45,846,37,,,,9839.52,0
12324050,17:21:26,17:21:26,847,38,,,,10177.92,0
12324050,17:22:31,17:22:31,848,39,,,,10516.92,0
12324050,17:23:04,17:23:04,5001,40,,,,10669.89,0
12324050,17:24:02,17:24:02,5002,41,,,,10835.75,0
12324050,17:24:55,17:24:55,5003,42,,,,11051.76,0
12324050,17:25:50,17:25:50,5004,43,,,,11278.59,0
12324050,17:27:16,17:27:16,5005,44,,,,11575.63,0
12324050,17:28:14,17:28:14,852,45,,,,11767.51,0
12324050,17:30:00,17:30:00,10732,46,,,,12336.41,
12324050,17:32:13,17:32:13,5006,47,,,,13121.51,0
12324050,17:32:51,17:32:51,5007,48,,,,13301.96,0
12324050,17:33:50,17:33:50,5008,49,,,,13601.71,0
12324050,17:34:15,17:34:15,5009,50,,,,13735.94,0
12324050,17:34:57,17:34:57,5010,51,,,,13979.18,0
12324050,17:35:26,17:35:26,5011,52,,,,14151.66,0
12324050,17:36:00,17:36:00,5012,53,,,,14304.58,
12324050,17:36:28,17:36:28,5013,54,,,,14494.32,0
12324050,17:37:03,17:37:03,5014,55,,,,14798.2,0
12324050,17:37:49,17:37:49,5015,56,,,,15075.36,0
12324050,17:38:33,17:38:33,5016,57,,,,15393.21,0
12324050,17:39:07,17:39:07,5017,58,,,,15577.55,0
12324050,17:39:38,17:39:38,5018,59,,,,15747.07,0
12324050,17:40:24,17:40:24,4931,60,,,,16045.79,0
12324050,17:40:59,17:40:59,340,61,,,,16230.06,0
12324050,17:41:19,17:41:19,7749,62,,,,16422.41,0
12324050,17:43:00,17:43:00,9952,63,,1,,17262.62,
12324060,16:46:00,16:46:00,10737,1,,,1,0,
12324060,16:48:22,16:48:22,10738,2,,,,778.33,0
12324060,16:48:57,16:48:57,10145,3,,,,970.46,0
12324060,16:50:31,16:50:31,5933,4,,,,1493.81,0
12324060,16:51:10,16:51:10,5902,5,,,,1704.69,0
12324060,16:51:34,16:51:34,10453,6,,,,1848.69,0
12324060,16:52:08,16:52:08,10452,7,,,,2064.67,0
12324060,16:52:57,16:52:57,458,8,,,,2382.14,0
12324060,16:53:26,16:53:26,459,9,,,,2549.15,0
12324060,16:53:55,16:53:55,460,10,,,,2727.95,0
12324060,16:54:36,16:54:36,461,11,,,,2951.08,0
12324060,16:55:26,16:55:26,462,12,,,,3177.57,0
12324060,16:56:09,16:56:09,463,13,,,,3428.29,0
12324060,16:58:00,16:58:00,464,14,,,,4162.33,
12324060,16:59:27,16:59:27,465,15,,,,4513.29,0
12324060,17:00:10,17:00:10,466,16,,,,4693.58,0
12324060,17:01:37,17:01:37,2030,17,,,,4988.29,0
12324060,17:02:59,17:02:59,2031,18,,,,5237.46,0
12324060,17:03:37,17:03:37,2032,19,,,,5404.66,0
12324060,17:04:17,17:04:17,2033,20,,,,5570.46,0
12324060,17:05:01,17:05:01,2034,21,,,,5758.19,0
12324060,17:05:50,17:05:50,2035,22,,,,5957.24,0
12324060,17:06:50,17:06:50,2036,23,,,,6227.16,0
12324060,17:07:36,17:07:36,2037,24,,,,6398.47,0
12324060,17:08:33,17:08:33,2038,25,,,,6674.05,0
12324060,17:09:03,17:09:03,2039,26,,,,6814.74,0
12324060,17:10:25,17:10:25,2040,27,,,,7247.24,0
12324060,17:11:30,17:11:30,2041,28,,,,7558.31,0
12324060,17:12:16,17:12:16,2042,29,,,,7738.49,0
12324060,17:13:00,17:13:00,2043,30,,,,7934.56,
12324060,17:14:25,17:14:25,2044,31,,,,8252.73,0
12324060,17:15:21,17:15:21,2045,32,,,,8484.27,0
12324060,17:16:18,17:16:18,2046,33,,,,8688.61,0
12324060,17:17:19,17:17:19,2047,34,,,,8937.92,0
12324060,17:18:34,17:18:34,844,35,,,,9255.43,0
12324060,17:19:40,17:19:40,845,36,,,,9552.44,0
12324060,17:20:45,17:20:45,846,37,,,,9839.52,0
12324060,17:21:26,17:21:26,847,38,,,,10177.92,0
12324060,17:22:31,17:22:31,848,39,,,,10516.92,0
12324060,17:23:04,17:23:04,5001,40,,,,10669.89,0
12324060,17:24:02,17:24:02,5002,41,,,,10835.75,0
12324060,17:24:55,17:24:55,5003,42,,,,11051.76,0
12324060,17:25:50,17:25:50,5004,43,,,,11278.59,0
12324060,17:27:16,17:27:16,5005,44,,,,11575.63,0
12324060,17:28:14,17:28:14,852,45,,,,11767.51,0
12324060,17:30:00,17:30:00,10732,46,,,,12336.41,
12324060,17:32:13,17:32:13,5006,47,,,,13121.51,0
12324060,17:32:51,17:32:51,5007,48,,,,13301.96,0
12324060,17:33:50,17:33:50,5008,49,,,,13601.71,0
12324060,17:34:15,17:34:15,5009,50,,,,13735.94,0
12324060,17:34:57,17:34:57,5010,51,,,,13979.18,0
12324060,17:35:26,17:35:26,5011,52,,,,14151.66,0
12324060,17:36:00,17:36:00,5012,53,,,,14304.58,
12324060,17:36:28,17:36:28,5013,54,,,,14494.32,0
12324060,17:37:03,17:37:03,5014,55,,,,14798.2,0
12324060,17:37:49,17:37:49,5015,56,,,,15075.36,0
12324060,17:38:33,17:38:33,5016,57,,,,15393.21,0
12324060,17:39:07,17:39:07,5017,58,,,,15577.55,0
12324060,17:39:38,17:39:38,5018,59,,,,15747.07,0
12324060,17:40:24,17:40:24,4931,60,,,,16045.79,0
12324060,17:40:59,17:40:59,340,61,,,,16230.06,0
12324060,17:41:19,17:41:19,7749,62,,,,16422.41,0
12324060,17:43:00,17:43:00,9952,63,,1,,17262.62,
12517070,21:04:00,21:04:00,10737,1,,,1,0,
12517070,21:06:10,21:06:10,10738,2,,,,778.33,0
12517070,21:06:42,21:06:42,10145,3,,,,970.46,0
12517070,21:08:08,21:08:08,5933,4,,,,1493.81,0
12517070,21:08:44,21:08:44,5902,5,,,,1704.69,0
12517070,21:09:06,21:09:06,10453,6,,,,1848.69,0
12517070,21:09:37,21:09:37,10452,7,,,,2064.67,0
12517070,21:10:22,21:10:22,458,8,,,,2382.14,0
12517070,21:10:49,21:10:49,459,9,,,,2549.15,0
12517070,21:11:15,21:11:15,460,10,,,,2727.95,0
12517070,21:11:53,21:11:53,461,11,,,,2951.08,0
12517070,21:12:39,21:12:39,462,12,,,,3177.57,0
12517070,21:13:18,21:13:18,463,13,,,,3428.29,0
12517070,21:15:00,21:15:00,464,14,,,,4162.33,
12517070,21:15:58,21:15:58,465,15,,,,4513.29,0
12517070,21:16:27,21:16:27,466,16,,,,4693.58,0
12517070,21:17:25,21:17:25,2030,17,,,,4988.29,0
12517070,21:18:19,21:18:19,2031,18,,,,5237.46,0
12517070,21:18:44,21:18:44,2032,19,,,,5404.66,0
12517070,21:19:11,21:19:11,2033,20,,,,5570.46,0
12517070,21:19:40,21:19:40,2034,21,,,,5758.19,0
12517070,21:20:13,21:20:13,2035,22,,,,5957.24,0
12517070,21:20:53,21:20:53,2036,23,,,,6227.16,0
12517070,21:21:24,21:21:24,2037,24,,,,6398.47,0
12517070,21:22:02,21:22:02,2038,25,,,,6674.05,0
12517070,21:22:22,21:22:22,2039,26,,,,6814.74,0
12517070,21:23:16,21:23:16,2040,27,,,,7247.24,0
12517070,21:24:00,21:24:00,2041,28,,,,7558.31,0
12517070,21:24:30,21:24:30,2042,29,,,,7738.49,0
12517070,21:25:00,21:25:00,2043,30,,,,7934.56,
12517070,21:26:05,21:26:05,2044,31,,,,8252.73,0
12517070,21:26:47,21:26:47,2045,32,,,,8484.27,0
12517070,21:27:32,21:27:32,2046,33,,,,8688.61,0
12517070,21:28:18,21:28:18,2047,34,,,,8937.92,0
12517070,21:29:16,21:29:16,844,35,,,,9255.43,0
12517070,21:30:06,21:30:06,845,36,,,,9552.44,0
12517070,21:30:56,21:30:56,846,37,,,,9839.52,0
12517070,21:31:27,21:31:27,847,38,,,,10177.92,0
12517070,21:32:17,21:32:17,848,39,,,,10516.92,0
12517070,21:32:42,21:32:42,5001,40,,,,10669.89,0
12517070,21:33:26,21:33:26,5002,41,,,,10835.75,0
12517070,21:34:06,21:34:06,5003,42,,,,11051.76,0
12517070,21:34:49,21:34:49,5004,43,,,,11278.59,0
12517070,21:35:54,21:35:54,5005,44,,,,11575.63,0
12517070,21:36:39,21:36:39,852,45,,,,11767.51,0
12517070,21:38:00,21:38:00,10732,46,,,,12336.41,
12517070,21:39:51,21:39:51,5006,47,,,,13121.51,0
12517070,21:40:23,21:40:23,5007,48,,,,13301.96,0
12517070,21:41:11,21:41:11,5008,49,,,,13601.71,0
12517070,21:41:32,21:41:32,5009,50,,,,13735.94,0
12517070,21:42:07,21:42:07,5010,51,,,,13979.18,0
12517070,21:42:32,21:42:32,5011,52,,,,14151.66,0
12517070,21:43:00,21:43:00,5012,53,,,,14304.58,
12517070,21:43:37,21:43:37,5013,54,,,,14494.32,0
12517070,21:44:21,21:44:21,5014,55,,,,14798.2,0
12517070,21:45:21,21:45:21,5015,56,,,,15075.36,0
12517070,21:46:16,21:46:16,5016,57,,,,15393.21,0
12517070,21:47:01,21:47:01,5017,58,,,,15577.55,0
12517070,21:47:40,21:47:40,5018,59,,,,15747.07,0
12517070,21:48:40,21:48:40,4931,60,,,,16045.79,0
12517070,21:49:24,21:49:24,340,61,,,,16230.06,0
12517070,21:49:50,21:49:50,7749,62,,,,16422.41,0
12517070,21:52:00,21:52:00,9952,63,,1,,17262.62,
1270070,22:45:00,22:45:00,464,1,,,1,0,
1270070,22:45:58,22:45:58,465,2,,,,350.96,0
1270070,22:46:27,22:46:27,466,3,,,,531.25,0
1270070,22:47:25,22:47:25,2030,4,,,,825.96,0
1270070,22:48:19,22:48:19,2031,5,,,,1075.13,0
1270070,22:48:44,22:48:44,2032,6,,,,1242.33,0
1270070,22:49:11,22:49:11,2033,7,,,,1408.13,0
1270070,22:49:40,22:49:40,2034,8,,,,1595.86,0
1270070,22:50:13,22:50:13,2035,9,,,,1794.91,0
1270070,22:50:53,22:50:53,2036,10,,,,2064.83,0
1270070,22:51:24,22:51:24,2037,11,,,,2236.14,0
1270070,22:52:02,22:52:02,2038,12,,,,2511.72,0
1270070,22:52:22,22:52:22,2039,13,,,,2652.41,0
1270070,22:53:16,22:53:16,2040,14,,,,3084.91,0
1270070,22:54:00,22:54:00,2041,15,,,,3395.98,0
1270070,22:54:30,22:54:30,2042,16,,,,3576.16,0
1270070,22:55:00,22:55:00,2043,17,,,,3772.23,
1270070,22:56:05,22:56:05,2044,18,,,,4090.4,0
1270070,22:56:48,22:56:48,2045,19,,,,4321.94,0
1270070,22:57:32,22:57:32,2046,20,,,,4526.28,0
1270070,22:58:19,22:58:19,2047,21,,,,4777.88,0
1270070,22:59:15,22:59:15,844,22,,,,5108.7,0
1270070,23:00:05,23:00:05,845,23,,,,5405.71,0
1270070,23:00:56,23:00:56,846,24,,,,5692.79,0
1270070,23:01:27,23:01:27,847,25,,,,6031.19,0
1270070,23:02:17,23:02:17,848,26,,,,6370.19,0
1270070,23:02:42,23:02:42,5001,27,,,,6523.16,0
1270070,23:03:27,23:03:27,5002,28,,,,6689.02,0
1270070,23:04:07,23:04:07,5003,29,,,,6905.03,0
1270070,23:04:50,23:04:50,5004,30,,,,7131.86,0
1270070,23:05:56,23:05:56,5005,31,,,,7428.9,0
1270070,23:06:38,23:06:38,852,32,,,,7620.24,0
1270070,23:08:00,23:08:00,10732,33,,,,8189.14,
1270070,23:09:54,23:09:54,5006,34,,,,8974.24,0
1270070,23:10:18,23:10:18,5007,35,,,,9134.09,0
1270070,23:11:08,23:11:08,5008,36,,,,9433.84,0
1270070,23:11:30,23:11:30,5009,37,,,,9568.07,0
1270070,23:12:06,23:12:06,5010,38,,,,9811.31,0
1270070,23:12:31,23:12:31,5011,39,,,,9983.79,0
1270070,23:13:00,23:13:00,5012,40,,,,10136.71,
1270070,23:13:32,23:13:32,5013,41,,,,10326.45,0
1270070,23:14:11,23:14:11,5014,42,,,,10630.33,0
1270070,23:15:04,23:15:04,5015,43,,,,10907.49,0
1270070,23:15:52,23:15:52,5016,44,,,,11225.34,0
1270070,23:16:31,23:16:31,5017,45,,,,11409.68,0
1270070,23:17:06,23:17:06,5018,46,,,,11579.2,0
1270070,23:17:58,23:17:58,4931,47,,,,11877.92,0
1270070,23:18:39,23:18:39,340,48,,,,12061.93,0
1270070,23:19:04,23:19:04,7749,49,,,,12256.24,0
1270070,23:21:00,23:21:00,9952,50,,1,,13088.64,
12929020,16:01:00,16:01:00,10737,1,,,1,0,
12929020,16:03:22,16:03:22,10738,2,,,,778.33,0
12929020,16:03:57,16:03:57,10145,3,,,,970.46,0
12929020,16:05:31,16:05:31,5933,4,,,,1493.81,0
12929020,16:06:10,16:06:10,5902,5,,,,1704.69,0
12929020,16:06:34,16:06:34,10453,6,,,,1848.69,0
12929020,16:07:08,16:07:08,10452,7,,,,2064.67,0
12929020,16:07:57,16:07:57,458,8,,,,2382.14,0
12929020,16:08:26,16:08:26,459,9,,,,2549.15,0
12929020,16:08:55,16:08:55,460,10,,,,2727.95,0
12929020,16:09:36,16:09:36,461,11,,,,2951.08,0
12929020,16:10:26,16:10:26,462,12,,,,3177.57,0
12929020,16:11:09,16:11:09,463,13,,,,3428.29,0
12929020,16:13:00,16:13:00,464,14,,,,4162.33,
12929020,16:14:27,16:14:27,465,15,,,,4513.29,0
12929020,16:15:10,16:15:10,466,16,,,,4693.58,0
12929020,16:16:37,16:16:37,2030,17,,,,4988.29,0
12929020,16:17:59,16:17:59,2031,18,,,,5237.46,0
12929020,16:18:37,16:18:37,2032,19,,,,5404.66,0
12929020,16:19:17,16:19:17,2033,20,,,,5570.46,0
12929020,16:20:01,16:20:01,2034,21,,,,5758.19,0
12929020,16:20:50,16:20:50,2035,22,,,,5957.24,0
12929020,16:21:50,16:21:50,2036,23,,,,6227.16,0
12929020,16:22:36,16:22:36,2037,24,,,,6398.47,0
12929020,16:23:33,16:23:33,2038,25,,,,6674.05,0
12929020,16:24:03,16:24:03,2039,26,,,,6814.74,0
12929020,16:25:25,16:25:25,2040,27,,,,7247.24,0
12929020,16:26:30,16:26:30,2041,28,,,,7558.31,0
12929020,16:27:16,16:27:16,2042,29,,,,7738.49,0
12929020,16:28:00,16:28:00,2043,30,,,,7934.56,
12929020,16:29:25,16:29:25,2044,31,,,,8252.73,0
12929020,16:30:21,16:30:21,2045,32,,,,8484.27,0
12929020,16:31:18,16:31:18,2046,33,,,,8688.61,0
12929020,16:32:19,16:32:19,2047,34,,,,8937.92,0
12929020,16:33:34,16:33:34,844,35,,,,9255.43,0
12929020,16:34:40,16:34:40,845,36,,,,9552.44,0
12929020,16:35:45,16:35:45,846,37,,,,9839.52,0
12929020,16:36:26,16:36:26,847,38,,,,10177.92,0
12929020,16:37:31,16:37:31,848,39,,,,10516.92,0
12929020,16:38:04,16:38:04,5001,40,,,,10669.89,0
12929020,16:39:02,16:39:02,5002,41,,,,10835.75,0
12929020,16:39:55,16:39:55,5003,42,,,,11051.76,0
12929020,16:40:50,16:40:50,5004,43,,,,11278.59,0
12929020,16:42:16,16:42:16,5005,44,,,,11575.63,0
12929020,16:43:14,16:43:14,852,45,,,,11767.51,0
12929020,16:45:00,16:45:00,10732,46,,,,12336.41,
12929020,16:47:13,16:47:13,5006,47,,,,13121.51,0
12929020,16:47:51,16:47:51,5007,48,,,,13301.96,0
12929020,16:48:50,16:48:50,5008,49,,,,13601.71,0
12929020,16:49:15,16:49:15,5009,50,,,,13735.94,0
12929020,16:49:57,16:49:57,5010,51,,,,13979.18,0
12929020,16:50:26,16:50:26,5011,52,,,,14151.66,0
12929020,16:51:00,16:51:00,5012,53,,,,14304.58,
12929020,16:51:28,16:51:28,5013,54,,,,14494.32,0
12929020,16:52:03,16:52:03,5014,55,,,,14798.2,0
12929020,16:52:49,16:52:49,5015,56,,,,15075.36,0
12929020,16:53:33,16:53:33,5016,57,,,,15393.21,0
12929020,16:54:07,16:54:07,5017,58,,,,15577.55,0
12929020,16:54:38,16:54:38,5018,59,,,,15747.07,0
12929020,16:55:24,16:55:24,4931,60,,,,16045.79,0
12929020,16:55:59,16:55:59,340,61,,,,16230.06,0
12929020,16:56:19,16:56:19,7749,62,,,,16422.41,0
12929020,16:58:00,16:58:00,9952,63,,1,,17262.62,
12929030,16:01:00,16:01:00,10737,1,,,1,0,
12929030,16:03:22,16:03:22,10738,2,,,,778.33,0
12929030,16:03:57,16:03:57,10145,3,,,,970.46,0
12929030,16:05:31,16:05:31,5933,4,,,,1493.81,0
12929030,16:06:10,16:06:10,5902,5,,,,1704.69,0
12929030,16:06:34,16:06:34,10453,6,,,,1848.69,0
12929030,16:07:08,16:07:08,10452,7,,,,2064.67,0
12929030,16:07:57,16:07:57,458,8,,,,2382.14,0
12929030,16:08:26,16:08:26,459,9,,,,2549.15,0
12929030,16:08:55,16:08:55,460,10,,,,2727.95,0
12929030,16:09:36,16:09:36,461,11,,,,2951.08,0
12929030,16:10:26,16:10:26,462,12,,,,3177.57,0
12929030,16:11:09,16:11:09,463,13,,,,3428.29,0
12929030,16:13:00,16:13:00,464,14,,,,4162.33,
12929030,16:14:27,16:14:27,465,15,,,,4513.29,0
12929030,16:15:10,16:15:10,466,16,,,,4693.58,0
12929030,16:16:37,16:16:37,2030,17,,,,4988.29,0
12929030,16:17:59,16:17:59,2031,18,,,,5237.46,0
12929030,16:18:37,16:18:37,2032,19,,,,5404.66,0
12929030,16:19:17,16:19:17,2033,20,,,,5570.46,0
12929030,16:20:01,16:20:01,2034,21,,,,5758.19,0
12929030,16:20:50,16:20:50,2035,22,,,,5957.24,0
12929030,16:21:50,16:21:50,2036,23,,,,6227.16,0
12929030,16:22:36,16:22:36,2037,24,,,,6398.47,0
12929030,16:23:33,16:23:33,2038,25,,,,6674.05,0
12929030,16:24:03,16:24:03,2039,26,,,,6814.74,0
12929030,16:25:25,16:25:25,2040,27,,,,7247.24,0
12929030,16:26:30,16:26:30,2041,28,,,,7558.31,0
12929030,16:27:16,16:27:16,2042,29,,,,7738.49,0
12929030,16:28:00,16:28:00,2043,30,,,,7934.56,
12929030,16:29:25,16:29:25,2044,31,,,,8252.73,0
12929030,16:30:21,16:30:21,2045,32,,,,8484.27,0
12929030,16:31:18,16:31:18,2046,33,,,,8688.61,0
12929030,16:32:19,16:32:19,2047,34,,,,8937.92,0
12929030,16:33:34,16:33:34,844,35,,,,9255.43,0
12929030,16:34:40,16:34:40,845,36,,,,9552.44,0
12929030,16:35:45,16:35:45,846,37,,,,9839.52,0
12929030,16:36:26,16:36:26,847,38,,,,10177.92,0
12929030,16:37:31,16:37:31,848,39,,,,10516.92,0
12929030,16:38:04,16:38:04,5001,40,,,,10669.89,0
12929030,16:39:02,16:39:02,5002,41,,,,10835.75,0
12929030,16:39:55,16:39:55,5003,42,,,,11051.76,0
12929030,16:40:50,16:40:50,5004,43,,,,11278.59,0
12929030,16:42:16,16:42:16,5005,44,,,,11575.63,0
12929030,16:43:14,16:43:14,852,45,,,,11767.51,0
12929030,16:45:00,16:45:00,10732,46,,,,12336.41,
12929030,16:47:13,16:47:13,5006,47,,,,13121.51,0
12929030,16:47:51,16:47:51,5007,48,,,,13301.96,0
12929030,16:48:50,16:48:50,5008,49,,,,13601.71,0
12929030,16:49:15,16:49:15,5009,50,,,,13735.94,0
12929030,16:49:57,16:49:57,5010,51,,,,13979.18,0
12929030,16:50:26,16:50:26,5011,52,,,,14151.66,0
12929030,16:51:00,16:51:00,5012,53,,,,14304.58,
12929030,16:51:28,16:51:28,5013,54,,,,14494.32,0
12929030,16:52:03,16:52:03,5014,55,,,,14798.2,0
12929030,16:52:49,16:52:49,5015,56,,,,15075.36,0
12929030,16:53:33,16:53:33,5016,57,,,,15393.21,0
12929030,16:54:07,16:54:07,5017,58,,,,15577.55,0
12929030,16:54:38,16:54:38,5018,59,,,,15747.07,0
12929030,16:55:24,16:55:24,4931,60,,,,16045.79,0
12929030,16:55:59,16:55:59,340,61,,,,16230.06,0
12929030,16:56:19,16:56:19,7749,62,,,,16422.41,0
12929030,16:58:00,16:58:00,9952,63,,1,,17262.62,
12929040,16:01:00,16:01:00,10737,1,,,1,0,
12929040,16:03:22,16:03:22,10738,2,,,,778.33,0
12929040,16:03:57,16:03:57,10145,3,,,,970.46,0
12929040,16:05:31,16:05:31,5933,4,,,,1493.81,0
12929040,16:06:10,16:06:10,5902,5,,,,1704.69,0
12929040,16:06:34,16:06:34,10453,6,,,,1848.69,0
12929040,16:07:08,16:07:08,10452,7,,,,2064.67,0
12929040,16:07:57,16:07:57,458,8,,,,2382.14,0
12929040,16:08:26,16:08:26,459,9,,,,2549.15,0
12929040,16:08:55,16:08:55,460,10,,,,2727.95,0
12929040,16:09:36,16:09:36,461,11,,,,2951.08,0
12929040,16:10:26,16:10:26,462,12,,,,3177.57,0
12929040,16:11:09,16:11:09,463,13,,,,3428.29,0
12929040,16:13:00,16:13:00,464,14,,,,4162.33,
12929040,16:14:27,16:14:27,465,15,,,,4513.29,0
12929040,16:15:10,16:15:10,466,16,,,,4693.58,0
12929040,16:16:37,16:16:37,2030,17,,,,4988.29,0
12929040,16:17:59,16:17:59,2031,18,,,,5237.46,0
12929040,16:18:37,16:18:37,2032,19,,,,5404.66,0
12929040,16:19:17,16:19:17,2033,20,,,,5570.46,0
12929040,16:20:01,16:20:01,2034,21,,,,5758.19,0
12929040,16:20:50,16:20:50,2035,22,,,,5957.24,0
12929040,16:21:50,16:21:50,2036,23,,,,6227.16,0
12929040,16:22:36,16:22:36,2037,24,,,,6398.47,0
12929040,16:23:33,16:23:33,2038,25,,,,6674.05,0
12929040,16:24:03,16:24:03,2039,26,,,,6814.74,0
12929040,16:25:25,16:25:25,2040,27,,,,7247.24,0
12929040,16:26:30,16:26:30,2041,28,,,,7558.31,0
12929040,16:27:16,16:27:16,2042,29,,,,7738.49,0
12929040,16:28:00,16:28:00,2043,30,,,,7934.56,
12929040,16:29:25,16:29:25,2044,31,,,,8252.73,0
12929040,16:30:21,16:30:21,2045,32,,,,8484.27,0
12929040,16:31:18,16:31:18,2046,33,,,,8688.61,0
12929040,16:32:19,16:32:19,2047,34,,,,8937.92,0
12929040,16:33:34,16:33:34,844,35,,,,9255.43,0
12929040,16:34:40,16:34:40,845,36,,,,9552.44,0
12929040,16:35:45,16:35:45,846,37,,,,9839.52,0
12929040,16:36:26,16:36:26,847,38,,,,10177.92,0
12929040,16:37:31,16:37:31,848,39,,,,10516.92,0
12929040,16:38:04,16:38:04,5001,40,,,,10669.89,0
12929040,16:39:02,16:39:02,5002,41,,,,10835.75,0
12929040,16:39:55,16:39:55,5003,42,,,,11051.76,0
12929040,16:40:50,16:40:50,5004,43,,,,11278.59,0
12929040,16:42:16,16:42:16,5005,44,,,,11575.63,0
12929040,16:43:14,16:43:14,852,45,,,,11767.51,0
12929040,16:45:00,16:45:00,10732,46,,,,12336.41,
12929040,16:47:13,16:47:13,5006,47,,,,13121.51,0
12929040,16:47:51,16:47:51,5007,48,,,,13301.96,0
12929040,16:48:50,16:48:50,5008,49,,,,13601.71,0
12929040,16:49:15,16:49:15,5009,50,,,,13735.94,0
12929040,16:49:57,16:49:57,5010,51,,,,13979.18,0
12929040,16:50:26,16:50:26,5011,52,,,,14151.66,0
12929040,16:51:00,16:51:00,5012,53,,,,14304.58,
12929040,16:51:28,16:51:28,5013,54,,,,14494.32,0
12929040,16:52:03,16:52:03,5014,55,,,,14798.2,0
12929040,16:52:49,16:52:49,5015,56,,,,15075.36,0
12929040,16:53:33,16:53:33,5016,57,,,,15393.21,0
12929040,16:54:07,16:54:07,5017,58,,,,15577.55,0
12929040,16:54:38,16:54:38,5018,59,,,,15747.07,0
12929040,16:55:24,16:55:24,4931,60,,,,16045.79,0
12929040,16:55:59,16:55:59,340,61,,,,16230.06,0
12929040,16:56:19,16:56:19,7749,62,,,,16422.41,0
12929040,16:58:00,16:58:00,9952,63,,1,,17262.62,
12929050,16:01:00,16:01:00,10737,1,,,1,0,
12929050,16:03:22,16:03:22,10738,2,,,,778.33,0
12929050,16:03:57,16:03:57,10145,3,,,,970.46,0
12929050,16:05:31,16:05:31,5933,4,,,,1493.81,0
12929050,16:06:10,16:06:10,5902,5,,,,1704.69,0
12929050,16:06:34,16:06:34,10453,6,,,,1848.69,0
12929050,16:07:08,16:07:08,10452,7,,,,2064.67,0
12929050,16:07:57,16:07:57,458,8,,,,2382.14,0
12929050,16:08:26,16:08:26,459,9,,,,2549.15,0
12929050,16:08:55,16:08:55,460,10,,,,2727.95,0
12929050,16:09:36,16:09:36,461,11,,,,2951.08,0
12929050,16:10:26,16:10:26,462,12,,,,3177.57,0
12929050,16:11:09,16:11:09,463,13,,,,3428.29,0
12929050,16:13:00,16:13:00,464,14,,,,4162.33,
12929050,16:14:27,16:14:27,465,15,,,,4513.29,0
12929050,16:15:10,16:15:10,466,16,,,,4693.58,0
12929050,16:16:37,16:16:37,2030,17,,,,4988.29,0
12929050,16:17:59,16:17:59,2031,18,,,,5237.46,0
12929050,16:18:37,16:18:37,2032,19,,,,5404.66,0
12929050,16:19:17,16:19:17,2033,20,,,,5570.46,0
12929050,16:20:01,16:20:01,2034,21,,,,5758.19,0
12929050,16:20:50,16:20:50,2035,22,,,,5957.24,0
12929050,16:21:50,16:21:50,2036,23,,,,6227.16,0
12929050,16:22:36,16:22:36,2037,24,,,,6398.47,0
12929050,16:23:33,16:23:33,2038,25,,,,6674.05,0
12929050,16:24:03,16:24:03,2039,26,,,,6814.74,0
12929050,16:25:25,16:25:25,2040,27,,,,7247.24,0
12929050,16:26:30,16:26:30,2041,28,,,,7558.31,0
12929050,16:27:16,16:27:16,2042,29,,,,7738.49,0
12929050,16:28:00,16:28:00,2043,30,,,,7934.56,
12929050,16:29:25,16:29:25,2044,31,,,,8252.73,0
12929050,16:30:21,16:30:21,2045,32,,,,8484.27,0
12929050,16:31:18,16:31:18,2046,33,,,,8688.61,0
12929050,16:32:19,16:32:19,2047,34,,,,8937.92,0
12929050,16:33:34,16:33:34,844,35,,,,9255.43,0
12929050,16:34:40,16:34:40,845,36,,,,9552.44,0
12929050,16:35:45,16:35:45,846,37,,,,9839.52,0
12929050,16:36:26,16:36:26,847,38,,,,10177.92,0
12929050,16:37:31,16:37:31,848,39,,,,10516.92,0
12929050,16:38:04,16:38:04,5001,40,,,,10669.89,0
12929050,16:39:02,16:39:02,5002,41,,,,10835.75,0
12929050,16:39:55,16:39:55,5003,42,,,,11051.76,0
12929050,16:40:50,16:40:50,5004,43,,,,11278.59,0
12929050,16:42:16,16:42:16,5005,44,,,,11575.63,0
12929050,16:43:14,16:43:14,852,45,,,,11767.51,0
12929050,16:45:00,16:45:00,10732,46,,,,12336.41,
12929050,16:47:13,16:47:13,5006,47,,,,13121.51,0
12929050,16:47:51,16:47:51,5007,48,,,,13301.96,0
12929050,16:48:50,16:48:50,5008,49,,,,13601.71,0
12929050,16:49:15,16:49:15,5009,50,,,,13735.94,0
12929050,16:49:57,16:49:57,5010,51,,,,13979.18,0
12929050,16:50:26,16:50:26,5011,52,,,,14151.66,0
12929050,16:51:00,16:51:00,5012,53,,,,14304.58,
12929050,16:51:28,16:51:28,5013,54,,,,14494.32,0
12929050,16:52:03,16:52:03,5014,55,,,,14798.2,0
12929050,16:52:49,16:52:49,5015,56,,,,15075.36,0
12929050,16:53:33,16:53:33,5016,57,,,,15393.21,0
12929050,16:54:07,16:54:07,5017,58,,,,15577.55,0
12929050,16:54:38,16:54:38,5018,59,,,,15747.07,0
12929050,16:55:24,16:55:24,4931,60,,,,16045.79,0
12929050,16:55:59,16:55:59,340,61,,,,16230.06,0
12929050,16:56:19,16:56:19,7749,62,,,,16422.41,0
12929050,16:58:00,16:58:00,9952,63,,1,,17262.62,
12929060,16:01:00,16:01:00,10737,1,,,1,0,
12929060,16:03:22,16:03:22,10738,2,,,,778.33,0
12929060,16:03:57,16:03:57,10145,3,,,,970.46,0
12929060,16:05:31,16:05:31,5933,4,,,,1493.81,0
12929060,16:06:10,16:06:10,5902,5,,,,1704.69,0
12929060,16:06:34,16:06:34,10453,6,,,,1848.69,0
12929060,16:07:08,16:07:08,10452,7,,,,2064.67,0
12929060,16:07:57,16:07:57,458,8,,,,2382.14,0
12929060,16:08:26,16:08:26,459,9,,,,2549.15,0
12929060,16:08:55,16:08:55,460,10,,,,2727.95,0
12929060,16:09:36,16:09:36,461,11,,,,2951.08,0
12929060,16:10:26,16:10:26,462,12,,,,3177.57,0
12929060,16:11:09,16:11:09,463,13,,,,3428.29,0
12929060,16:13:00,16:13:00,464,14,,,,4162.33,
12929060,16:14:27,16:14:27,465,15,,,,4513.29,0
12929060,16:15:10,16:15:10,466,16,,,,4693.58,0
12929060,16:16:37,16:16:37,2030,17,,,,4988.29,0
12929060,16:17:59,16:17:59,2031,18,,,,5237.46,0
12929060,16:18:37,16:18:37,2032,19,,,,5404.66,0
12929060,16:19:17,16:19:17,2033,20,,,,5570.46,0
12929060,16:20:01,16:20:01,2034,21,,,,5758.19,0
12929060,16:20:50,16:20:50,2035,22,,,,5957.24,0
12929060,16:21:50,16:21:50,2036,23,,,,6227.16,0
12929060,16:22:36,16:22:36,2037,24,,,,6398.47,0
12929060,16:23:33,16:23:33,2038,25,,,,6674.05,0
12929060,16:24:03,16:24:03,2039,26,,,,6814.74,0
12929060,16:25:25,16:25:25,2040,27,,,,7247.24,0
12929060,16:26:30,16:26:30,2041,28,,,,7558.31,0
12929060,16:27:16,16:27:16,2042,29,,,,7738.49,0
12929060,16:28:00,16:28:00,2043,30,,,,7934.56,
12929060,16:29:25,16:29:25,2044,31,,,,8252.73,0
12929060,16:30:21,16:30:21,2045,32,,,,8484.27,0
12929060,16:31:18,16:31:18,2046,33,,,,8688.61,0
12929060,16:32:19,16:32:19,2047,34,,,,8937.92,0
12929060,16:33:34,16:33:34,844,35,,,,9255.43,0
12929060,16:34:40,16:34:40,845,36,,,,9552.44,0
12929060,16:35:45,16:35:45,846,37,,,,9839.52,0
12929060,16:36:26,16:36:26,847,38,,,,10177.92,0
12929060,16:37:31,16:37:31,848,39,,,,10516.92,0
12929060,16:38:04,16:38:04,5001,40,,,,10669.89,0
12929060,16:39:02,16:39:02,5002,41,,,,10835.75,0
12929060,16:39:55,16:39:55,5003,42,,,,11051.76,0
12929060,16:40:50,16:40:50,5004,43,,,,11278.59,0
12929060,16:42:16,16:42:16,5005,44,,,,11575.63,0
12929060,16:43:14,16:43:14,852,45,,,,11767.51,0
12929060,16:45:00,16:45:00,10732,46,,,,12336.41,
12929060,16:47:13,16:47:13,5006,47,,,,13121.51,0
12929060,16:47:51,16:47:51,5007,48,,,,13301.96,0
12929060,16:48:50,16:48:50,5008,49,,,,13601.71,0
12929060,16:49:15,16:49:15,5009,50,,,,13735.94,0
12929060,16:49:57,16:49:57,5010,51,,,,13979.18,0
12929060,16:50:26,16:50:26,5011,52,,,,14151.66,0
12929060,16:51:00,16:51:00,5012,53,,,,14304.58,
12929060,16:51:28,16:51:28,5013,54,,,,14494.32,0
12929060,16:52:03,16:52:03,5014,55,,,,14798.2,0
12929060,16:52:49,16:52:49,5015,56,,,,15075.36,0
12929060,16:53:33,16:53:33,5016,57,,,,15393.21,0
12929060,16:54:07,16:54:07,5017,58,,,,15577.55,0
12929060,16:54:38,16:54:38,5018,59,,,,15747.07,0
12929060,16:55:24,16:55:24,4931,60,,,,16045.79,0
12929060,16:55:59,16:55:59,340,61,,,,16230.06,0
12929060,16:56:19,16:56:19,7749,62,,,,16422.41,0
12929060,16:58:00,16:58:00,9952,63,,1,,17262.62,
12930010,10:10:00,10:10:00,10737,1,,,1,0,
12930010,10:12:10,10:12:10,10738,2,,,,778.33,0
12930010,10:12:42,10:12:42,10145,3,,,,970.46,0
12930010,10:14:08,10:14:08,5933,4,,,,1493.81,0
12930010,10:14:44,10:14:44,5902,5,,,,1704.69,0
12930010,10:15:06,10:15:06,10453,6,,,,1848.69,0
12930010,10:15:37,10:15:37,10452,7,,,,2064.67,0
12930010,10:16:22,10:16:22,458,8,,,,2382.14,0
12930010,10:16:49,10:16:49,459,9,,,,2549.15,0
12930010,10:17:15,10:17:15,460,10,,,,2727.95,0
12930010,10:17:53,10:17:53,461,11,,,,2951.08,0
12930010,10:18:39,10:18:39,462,12,,,,3177.57,0
12930010,10:19:18,10:19:18,463,13,,,,3428.29,0
12930010,10:21:00,10:21:00,464,14,,,,4162.33,
12930010,10:21:58,10:21:58,465,15,,,,4513.29,0
12930010,10:22:27,10:22:27,466,16,,,,4693.58,0
12930010,10:23:25,10:23:25,2030,17,,,,4988.29,0
12930010,10:24:19,10:24:19,2031,18,,,,5237.46,0
12930010,10:24:44,10:24:44,2032,19,,,,5404.66,0
12930010,10:25:11,10:25:11,2033,20,,,,5570.46,0
12930010,10:25:40,10:25:40,2034,21,,,,5758.19,0
12930010,10:26:13,10:26:13,2035,22,,,,5957.24,0
12930010,10:26:53,10:26:53,2036,23,,,,6227.16,0
12930010,10:27:24,10:27:24,2037,24,,,,6398.47,0
12930010,10:28:02,10:28:02,2038,25,,,,6674.05,0
12930010,10:28:22,10:28:22,2039,26,,,,6814.74,0
12930010,10:29:16,10:29:16,2040,27,,,,7247.24,0
12930010,10:30:00,10:30:00,2041,28,,,,7558.31,0
12930010,10:30:30,10:30:30,2042,29,,,,7738.49,0
12930010,10:31:00,10:31:00,2043,30,,,,7934.56,
12930010,10:32:05,10:32:05,2044,31,,,,8252.73,0
12930010,10:32:47,10:32:47,2045,32,,,,8484.27,0
12930010,10:33:32,10:33:32,2046,33,,,,8688.61,0
12930010,10:34:18,10:34:18,2047,34,,,,8937.92,0
12930010,10:35:16,10:35:16,844,35,,,,9255.43,0
12930010,10:36:06,10:36:06,845,36,,,,9552.44,0
12930010,10:36:56,10:36:56,846,37,,,,9839.52,0
12930010,10:37:27,10:37:27,847,38,,,,10177.92,0
12930010,10:38:17,10:38:17,848,39,,,,10516.92,0
12930010,10:38:42,10:38:42,5001,40,,,,10669.89,0
12930010,10:39:26,10:39:26,5002,41,,,,10835.75,0
12930010,10:40:06,10:40:06,5003,42,,,,11051.76,0
12930010,10:40:49,10:40:49,5004,43,,,,11278.59,0
12930010,10:41:54,10:41:54,5005,44,,,,11575.63,0
12930010,10:42:39,10:42:39,852,45,,,,11767.51,0
12930010,10:44:00,10:44:00,10732,46,,,,12336.41,
12930010,10:45:51,10:45:51,5006,47,,,,13121.51,0
12930010,10:46:23,10:46:23,5007,48,,,,13301.96,0
12930010,10:47:11,10:47:11,5008,49,,,,13601.71,0
12930010,10:47:32,10:47:32,5009,50,,,,13735.94,0
12930010,10:48:07,10:48:07,5010,51,,,,13979.18,0
12930010,10:48:32,10:48:32,5011,52,,,,14151.66,0
12930010,10:49:00,10:49:00,5012,53,,,,14304.58,
12930010,10:49:37,10:49:37,5013,54,,,,14494.32,0
12930010,10:50:21,10:50:21,5014,55,,,,14798.2,0
12930010,10:51:21,10:51:21,5015,56,,,,15075.36,0
12930010,10:52:16,10:52:16,5016,57,,,,15393.21,0
12930010,10:53:01,10:53:01,5017,58,,,,15577.55,0
12930010,10:53:40,10:53:40,5018,59,,,,15747.07,0
12930010,10:54:40,10:54:40,4931,60,,,,16045.79,0
12930010,10:55:24,10:55:24,340,61,,,,16230.06,0
12930010,10:55:50,10:55:50,7749,62,,,,16422.41,0
12930010,10:58:00,10:58:00,9952,63,,1,,17262.62,
12930080,10:10:00,10:10:00,10737,1,,,1,0,
12930080,10:12:10,10:12:10,10738,2,,,,778.33,0
12930080,10:12:42,10:12:42,10145,3,,,,970.46,0
12930080,10:14:08,10:14:08,5933,4,,,,1493.81,0
12930080,10:14:44,10:14:44,5902,5,,,,1704.69,0
12930080,10:15:06,10:15:06,10453,6,,,,1848.69,0
12930080,10:15:37,10:15:37,10452,7,,,,2064.67,0
12930080,10:16:22,10:16:22,458,8,,,,2382.14,0
12930080,10:16:49,10:16:49,459,9,,,,2549.15,0
12930080,10:17:15,10:17:15,460,10,,,,2727.95,0
12930080,10:17:53,10:17:53,461,11,,,,2951.08,0
12930080,10:18:39,10:18:39,462,12,,,,3177.57,0
12930080,10:19:18,10:19:18,463,13,,,,3428.29,0
12930080,10:21:00,10:21:00,464,14,,,,4162.33,
12930080,10:21:58,10:21:58,465,15,,,,4513.29,0
12930080,10:22:27,10:22:27,466,16,,,,4693.58,0
12930080,10:23:25,10:23:25,2030,17,,,,4988.29,0
12930080,10:24:19,10:24:19,2031,18,,,,5237.46,0
12930080,10:24:44,10:24:44,2032,19,,,,5404.66,0
12930080,10:25:11,10:25:11,2033,20,,,,5570.46,0
12930080,10:25:40,10:25:40,2034,21,,,,5758.19,0
12930080,10:26:13,10:26:13,2035,22,,,,5957.24,0
12930080,10:26:53,10:26:53,2036,23,,,,6227.16,0
12930080,10:27:24,10:27:24,2037,24,,,,6398.47,0
12930080,10:28:02,10:28:02,2038,25,,,,6674.05,0
12930080,10:28:22,10:28:22,2039,26,,,,6814.74,0
12930080,10:29:16,10:29:16,2040,27,,,,7247.24,0
12930080,10:30:00,10:30:00,2041,28,,,,7558.31,0
12930080,10:30:30,10:30:30,2042,29,,,,7738.49,0
12930080,10:31:00,10:31:00,2043,30,,,,7934.56,
12930080,10:32:05,10:32:05,2044,31,,,,8252.73,0
12930080,10:32:47,10:32:47,2045,32,,,,8484.27,0
12930080,10:33:32,10:33:32,2046,33,,,,8688.61,0
12930080,10:34:18,10:34:18,2047,34,,,,8937.92,0
12930080,10:35:16,10:35:16,844,35,,,,9255.43,0
12930080,10:36:06,10:36:06,845,36,,,,9552.44,0
12930080,10:36:56,10:36:56,846,37,,,,9839.52,0
12930080,10:37:27,10:37:27,847,38,,,,10177.92,0
12930080,10:38:17,10:38:17,848,39,,,,10516.92,0
12930080,10:38:42,10:38:42,5001,40,,,,10669.89,0
12930080,10:39:26,10:39:26,5002,41,,,,10835.75,0
12930080,10:40:06,10:40:06,5003,42,,,,11051.76,0
12930080,10:40:49,10:40:49,5004,43,,,,11278.59,0
12930080,10:41:54,10:41:54,5005,44,,,,11575.63,0
12930080,10:42:39,10:42:39,852,45,,,,11767.51,0
12930080,10:44:00,10:44:00,10732,46,,,,12336.41,
12930080,10:45:51,10:45:51,5006,47,,,,13121.51,0
12930080,10:46:23,10:46:23,5007,48,,,,13301.96,0
12930080,10:47:11,10:47:11,5008,49,,,,13601.71,0
12930080,10:47:32,10:47:32,5009,50,,,,13735.94,0
12930080,10:48:07,10:48:07,5010,51,,,,13979.18,0
12930080,10:48:32,10:48:32,5011,52,,,,14151.66,0
12930080,10:49:00,10:49:00,5012,53,,,,14304.58,
12930080,10:49:37,10:49:37,5013,54,,,,14494.32,0
12930080,10:50:21,10:50:21,5014,55,,,,14798.2,0
12930080,10:51:21,10:51:21,5015,56,,,,15075.36,0
12930080,10:52:16,10:52:16,5016,57,,,,15393.21,0
12930080,10:53:01,10:53:01,5017,58,,,,15577.55,0
12930080,10:53:40,10:53:40,5018,59,,,,15747.07,0
12930080,10:54:40,10:54:40,4931,60,,,,16045.79,0
12930080,10:55:24,10:55:24,340,61,,,,16230.06,0
12930080,10:55:50,10:55:50,7749,62,,,,16422.41,0
12930080,10:58:00,10:58:00,9952,63,,1,,17262.62,
12930090,10:10:00,10:10:00,10737,1,,,1,0,
12930090,10:12:10,10:12:10,10738,2,,,,778.33,0
12930090,10:12:42,10:12:42,10145,3,,,,970.46,0
12930090,10:14:08,10:14:08,5933,4,,,,1493.81,0
12930090,10:14:44,10:14:44,5902,5,,,,1704.69,0
12930090,10:15:06,10:15:06,10453,6,,,,1848.69,0
12930090,10:15:37,10:15:37,10452,7,,,,2064.67,0
12930090,10:16:22,10:16:22,458,8,,,,2382.14,0
12930090,10:16:49,10:16:49,459,9,,,,2549.15,0
12930090,10:17:15,10:17:15,460,10,,,,2727.95,0
12930090,10:17:53,10:17:53,461,11,,,,2951.08,0
12930090,10:18:39,10:18:39,462,12,,,,3177.57,0
12930090,10:19:18,10:19:18,463,13,,,,3428.29,0
12930090,10:21:00,10:21:00,464,14,,,,4162.33,
12930090,10:21:58,10:21:58,465,15,,,,4513.29,0
12930090,10:22:27,10:22:27,466,16,,,,4693.58,0
12930090,10:23:25,10:23:25,2030,17,,,,4988.29,0
12930090,10:24:19,10:24:19,2031,18,,,,5237.46,0
12930090,10:24:44,10:24:44,2032,19,,,,5404.66,0
12930090,10:25:11,10:25:11,2033,20,,,,5570.46,0
12930090,10:25:40,10:25:40,2034,21,,,,5758.19,0
12930090,10:26:13,10:26:13,2035,22,,,,5957.24,0
12930090,10:26:53,10:26:53,2036,23,,,,6227.16,0
12930090,10:27:24,10:27:24,2037,24,,,,6398.47,0
12930090,10:28:02,10:28:02,2038,25,,,,6674.05,0
12930090,10:28:22,10:28:22,2039,26,,,,6814.74,0
12930090,10:29:16,10:29:16,2040,27,,,,7247.24,0
12930090,10:30:00,10:30:00,2041,28,,,,7558.31,0
12930090,10:30:30,10:30:30,2042,29,,,,7738.49,0
12930090,10:31:00,10:31:00,2043,30,,,,7934.56,
12930090,10:32:05,10:32:05,2044,31,,,,8252.73,0
12930090,10:32:47,10:32:47,2045,32,,,,8484.27,0
12930090,10:33:32,10:33:32,2046,33,,,,8688.61,0
12930090,10:34:18,10:34:18,2047,34,,,,8937.92,0
12930090,10:35:16,10:35:16,844,35,,,,9255.43,0
12930090,10:36:06,10:36:06,845,36,,,,9552.44,0
12930090,10:36:56,10:36:56,846,37,,,,9839.52,0
12930090,10:37:27,10:37:27,847,38,,,,10177.92,0
12930090,10:38:17,10:38:17,848,39,,,,10516.92,0
12930090,10:38:42,10:38:42,5001,40,,,,10669.89,0
12930090,10:39:26,10:39:26,5002,41,,,,10835.75,0
12930090,10:40:06,10:40:06,5003,42,,,,11051.76,0
12930090,10:40:49,10:40:49,5004,43,,,,11278.59,0
12930090,10:41:54,10:41:54,5005,44,,,,11575.63,0
12930090,10:42:39,10:42:39,852,45,,,,11767.51,0
12930090,10:44:00,10:44:00,10732,46,,,,12336.41,
12930090,10:45:51,10:45:51,5006,47,,,,13121.51,0
12930090,10:46:23,10:46:23,5007,48,,,,13301.96,0
12930090,10:47:11,10:47:11,5008,49,,,,13601.71,0
12930090,10:47:32,10:47:32,5009,50,,,,13735.94,0
12930090,10:48:07,10:48:07,5010,51,,,,13979.18,0
12930090,10:48:32,10:48:32,5011,52,,,,14151.66,0
12930090,10:49:00,10:49:00,5012,53,,,,14304.58,
12930090,10:49:37,10:49:37,5013,54,,,,14494.32,0
12930090,10:50:21,10:50:21,5014,55,,,,14798.2,0
12930090,10:51:21,10:51:21,5015,56,,,,15075.36,0
12930090,10:52:16,10:52:16,5016,57,,,,15393.21,0
12930090,10:53:01,10:53:01,5017,58,,,,15577.55,0
12930090,10:53:40,10:53:40,5018,59,,,,15747.07,0
12930090,10:54:40,10:54:40,4931,60,,,,16045.79,0
12930090,10:55:24,10:55:24,340,61,,,,16230.06,0
12930090,10:55:50,10:55:50,7749,62,,,,16422.41,0
12930090,10:58:00,10:58:00,9952,63,,1,,17262.62,
12936070,09:34:00,09:34:00,10737,1,,,1,0,
12936070,09:35:58,09:35:58,10738,2,,,,778.33,0
12936070,09:36:28,09:36:28,10145,3,,,,970.46,0
12936070,09:37:45,09:37:45,5933,4,,,,1493.81,0
12936070,09:38:18,09:38:18,5902,5,,,,1704.69,0
12936070,09:38:38,09:38:38,10453,6,,,,1848.69,0
12936070,09:39:07,09:39:07,10452,7,,,,2064.67,0
12936070,09:39:47,09:39:47,458,8,,,,2382.14,0
12936070,09:40:12,09:40:12,459,9,,,,2549.15,0
12936070,09:40:35,09:40:35,460,10,,,,2727.95,0
12936070,09:41:10,09:41:10,461,11,,,,2951.08,0
12936070,09:41:52,09:41:52,462,12,,,,3177.57,0
12936070,09:42:28,09:42:28,463,13,,,,3428.29,0
12936070,09:44:00,09:44:00,464,14,,,,4162.33,
12936070,09:44:58,09:44:58,465,15,,,,4513.29,0
12936070,09:45:27,09:45:27,466,16,,,,4693.58,0
12936070,09:46:25,09:46:25,2030,17,,,,4988.29,0
12936070,09:47:19,09:47:19,2031,18,,,,5237.46,0
12936070,09:47:44,09:47:44,2032,19,,,,5404.66,0
12936070,09:48:11,09:48:11,2033,20,,,,5570.46,0
12936070,09:48:40,09:48:40,2034,21,,,,5758.19,0
12936070,09:49:13,09:49:13,2035,22,,,,5957.24,0
12936070,09:49:53,09:49:53,2036,23,,,,6227.16,0
12936070,09:50:24,09:50:24,2037,24,,,,6398.47,0
12936070,09:51:02,09:51:02,2038,25,,,,6674.05,0
12936070,09:51:22,09:51:22,2039,26,,,,6814.74,0
12936070,09:52:16,09:52:16,2040,27,,,,7247.24,0
12936070,09:53:00,09:53:00,2041,28,,,,7558.31,0
12936070,09:53:30,09:53:30,2042,29,,,,7738.49,0
12936070,09:54:00,09:54:00,2043,30,,,,7934.56,
12936070,09:55:05,09:55:05,2044,31,,,,8252.73,0
12936070,09:55:47,09:55:47,2045,32,,,,8484.27,0
12936070,09:56:32,09:56:32,2046,33,,,,8688.61,0
12936070,09:57:18,09:57:18,2047,34,,,,8937.92,0
12936070,09:58:16,09:58:16,844,35,,,,9255.43,0
12936070,09:59:06,09:59:06,845,36,,,,9552.44,0
12936070,09:59:56,09:59:56,846,37,,,,9839.52,0
12936070,10:00:27,10:00:27,847,38,,,,10177.92,0
12936070,10:01:17,10:01:17,848,39,,,,10516.92,0
12936070,10:01:42,10:01:42,5001,40,,,,10669.89,0
12936070,10:02:26,10:02:26,5002,41,,,,10835.75,0
12936070,10:03:06,10:03:06,5003,42,,,,11051.76,0
12936070,10:03:49,10:03:49,5004,43,,,,11278.59,0
12936070,10:04:54,10:04:54,5005,44,,,,11575.63,0
12936070,10:05:39,10:05:39,852,45,,,,11767.51,0
12936070,10:07:00,10:07:00,10732,46,,,,12336.41,
12936070,10:08:51,10:08:51,5006,47,,,,13121.51,0
12936070,10:09:23,10:09:23,5007,48,,,,13301.96,0
12936070,10:10:11,10:10:11,5008,49,,,,13601.71,0
12936070,10:10:32,10:10:32,5009,50,,,,13735.94,0
12936070,10:11:07,10:11:07,5010,51,,,,13979.18,0
12936070,10:11:32,10:11:32,5011,52,,,,14151.66,0
12936070,10:12:00,10:12:00,5012,53,,,,14304.58,
12936070,10:12:32,10:12:32,5013,54,,,,14494.32,0
12936070,10:13:12,10:13:12,5014,55,,,,14798.2,0
12936070,10:14:05,10:14:05,5015,56,,,,15075.36,0
12936070,10:14:55,10:14:55,5016,57,,,,15393.21,0
12936070,10:15:34,10:15:34,5017,58,,,,15577.55,0
12936070,10:16:09,10:16:09,5018,59,,,,15747.07,0
12936070,10:17:02,10:17:02,4931,60,,,,16045.79,0
12936070,10:17:41,10:17:41,340,61,,,,16230.06,0
12936070,10:18:04,10:18:04,7749,62,,,,16422.41,0
12936070,10:20:00,10:20:00,9952,63,,1,,17262.62,
13102070,08:04:00,08:04:00,10737,1,,,1,0,
13102070,08:05:58,08:05:58,10738,2,,,,778.33,0
13102070,08:06:28,08:06:28,10145,3,,,,970.46,0
13102070,08:07:45,08:07:45,5933,4,,,,1493.81,0
13102070,08:08:18,08:08:18,5902,5,,,,1704.69,0
13102070,08:08:38,08:08:38,10453,6,,,,1848.69,0
13102070,08:09:07,08:09:07,10452,7,,,,2064.67,0
13102070,08:09:47,08:09:47,458,8,,,,2382.14,0
13102070,08:10:12,08:10:12,459,9,,,,2549.15,0
13102070,08:10:35,08:10:35,460,10,,,,2727.95,0
13102070,08:11:10,08:11:10,461,11,,,,2951.08,0
13102070,08:11:52,08:11:52,462,12,,,,3177.57,0
13102070,08:12:28,08:12:28,463,13,,,,3428.29,0
13102070,08:14:00,08:14:00,464,14,,,,4162.33,
13102070,08:14:58,08:14:58,465,15,,,,4513.29,0
13102070,08:15:27,08:15:27,466,16,,,,4693.58,0
13102070,08:16:25,08:16:25,2030,17,,,,4988.29,0
13102070,08:17:19,08:17:19,2031,18,,,,5237.46,0
13102070,08:17:44,08:17:44,2032,19,,,,5404.66,0
13102070,08:18:11,08:18:11,2033,20,,,,5570.46,0
13102070,08:18:40,08:18:40,2034,21,,,,5758.19,0
13102070,08:19:13,08:19:13,2035,22,,,,5957.24,0
13102070,08:19:53,08:19:53,2036,23,,,,6227.16,0
13102070,08:20:24,08:20:24,2037,24,,,,6398.47,0
13102070,08:21:02,08:21:02,2038,25,,,,6674.05,0
13102070,08:21:22,08:21:22,2039,26,,,,6814.74,0
13102070,08:22:16,08:22:16,2040,27,,,,7247.24,0
13102070,08:23:00,08:23:00,2041,28,,,,7558.31,0
13102070,08:23:30,08:23:30,2042,29,,,,7738.49,0
13102070,08:24:00,08:24:00,2043,30,,,,7934.56,
13102070,08:25:05,08:25:05,2044,31,,,,8252.73,0
13102070,08:25:47,08:25:47,2045,32,,,,8484.27,0
13102070,08:26:32,08:26:32,2046,33,,,,8688.61,0
13102070,08:27:18,08:27:18,2047,34,,,,8937.92,0
13102070,08:28:16,08:28:16,844,35,,,,9255.43,0
13102070,08:29:06,08:29:06,845,36,,,,9552.44,0
13102070,08:29:56,08:29:56,846,37,,,,9839.52,0
13102070,08:30:27,08:30:27,847,38,,,,10177.92,0
13102070,08:31:17,08:31:17,848,39,,,,10516.92,0
13102070,08:31:42,08:31:42,5001,40,,,,10669.89,0
13102070,08:32:26,08:32:26,5002,41,,,,10835.75,0
13102070,08:33:06,08:33:06,5003,42,,,,11051.76,0
13102070,08:33:49,08:33:49,5004,43,,,,11278.59,0
13102070,08:34:54,08:34:54,5005,44,,,,11575.63,0
13102070,08:35:39,08:35:39,852,45,,,,11767.51,0
13102070,08:37:00,08:37:00,10732,46,,,,12336.41,
13102070,08:38:51,08:38:51,5006,47,,,,13121.51,0
13102070,08:39:23,08:39:23,5007,48,,,,13301.96,0
13102070,08:40:11,08:40:11,5008,49,,,,13601.71,0
13102070,08:40:32,08:40:32,5009,50,,,,13735.94,0
13102070,08:41:07,08:41:07,5010,51,,,,13979.18,0
13102070,08:41:32,08:41:32,5011,52,,,,14151.66,0
13102070,08:42:00,08:42:00,5012,53,,,,14304.58,
13102070,08:42:32,08:42:32,5013,54,,,,14494.32,0
13102070,08:43:12,08:43:12,5014,55,,,,14798.2,0
13102070,08:44:05,08:44:05,5015,56,,,,15075.36,0
13102070,08:44:55,08:44:55,5016,57,,,,15393.21,0
13102070,08:45:34,08:45:34,5017,58,,,,15577.55,0
13102070,08:46:09,08:46:09,5018,59,,,,15747.07,0
13102070,08:47:02,08:47:02,4931,60,,,,16045.79,0
13102070,08:47:41,08:47:41,340,61,,,,16230.06,0
13102070,08:48:04,08:48:04,7749,62,,,,16422.41,0
13102070,08:50:00,08:50:00,9952,63,,1,,17262.62,
13345020,19:31:00,19:31:00,10737,1,,,1,0,
13345020,19:32:46,19:32:46,10738,2,,,,778.33,0
13345020,19:33:13,19:33:13,10145,3,,,,970.46,0
13345020,19:34:23,19:34:23,5933,4,,,,1493.81,0
13345020,19:34:52,19:34:52,5902,5,,,,1704.69,0
13345020,19:35:11,19:35:11,10453,6,,,,1848.69,0
13345020,19:35:36,19:35:36,10452,7,,,,2064.67,0
13345020,19:36:12,19:36:12,458,8,,,,2382.14,0
13345020,19:36:35,19:36:35,459,9,,,,2549.15,0
13345020,19:36:56,19:36:56,460,10,,,,2727.95,0
13345020,19:37:27,19:37:27,461,11,,,,2951.08,0
13345020,19:38:04,19:38:04,462,12,,,,3177.57,0
13345020,19:38:37,19:38:37,463,13,,,,3428.29,0
13345020,19:40:00,19:40:00,464,14,,,,4162.33,
13345020,19:41:03,19:41:03,465,15,,,,4513.29,0
13345020,19:41:35,19:41:35,466,16,,,,4693.58,0
13345020,19:42:39,19:42:39,2030,17,,,,4988.29,0
13345020,19:43:39,19:43:39,2031,18,,,,5237.46,0
13345020,19:44:07,19:44:07,2032,19,,,,5404.66,0
13345020,19:44:37,19:44:37,2033,20,,,,5570.46,0
13345020,19:45:09,19:45:09,2034,21,,,,5758.19,0
13345020,19:45:44,19:45:44,2035,22,,,,5957.24,0
13345020,19:46:28,19:46:28,2036,23,,,,6227.16,0
13345020,19:47:02,19:47:02,2037,24,,,,6398.47,0
13345020,19:47:44,19:47:44,2038,25,,,,6674.05,0
13345020,19:48:06,19:48:06,2039,26,,,,6814.74,0
13345020,19:49:06,19:49:06,2040,27,,,,7247.24,0
13345020,19:49:54,19:49:54,2041,28,,,,7558.31,0
13345020,19:50:28,19:50:28,2042,29,,,,7738.49,0
13345020,19:51:00,19:51:00,2043,30,,,,7934.56,
13345020,19:52:10,19:52:10,2044,31,,,,8252.73,0
13345020,19:52:56,19:52:56,2045,32,,,,8484.27,0
13345020,19:53:43,19:53:43,2046,33,,,,8688.61,0
13345020,19:54:33,19:54:33,2047,34,,,,8937.92,0
13345020,19:55:35,19:55:35,844,35,,,,9255.43,0
13345020,19:56:29,19:56:29,845,36,,,,9552.44,0
13345020,19:57:23,19:57:23,846,37,,,,9839.52,0
13345020,19:57:56,19:57:56,847,38,,,,10177.92,0
13345020,19:58:50,19:58:50,848,39,,,,10516.92,0
13345020,19:59:17,19:59:17,5001,40,,,,10669.89,0
13345020,20:00:05,20:00:05,5002,41,,,,10835.75,0
13345020,20:00:49,20:00:49,5003,42,,,,11051.76,0
13345020,20:01:34,20:01:34,5004,43,,,,11278.59,0
13345020,20:02:45,20:02:45,5005,44,,,,11575.63,0
13345020,20:03:32,20:03:32,852,45,,,,11767.51,0
13345020,20:05:00,20:05:00,10732,46,,,,12336.41,
13345020,20:06:51,20:06:51,5006,47,,,,13121.51,0
13345020,20:07:23,20:07:23,5007,48,,,,13301.96,0
13345020,20:08:11,20:08:11,5008,49,,,,13601.71,0
13345020,20:08:32,20:08:32,5009,50,,,,13735.94,0
13345020,20:09:07,20:09:07,5010,51,,,,13979.18,0
13345020,20:09:32,20:09:32,5011,52,,,,14151.66,0
13345020,20:10:00,20:10:00,5012,53,,,,14304.58,
13345020,20:10:28,20:10:28,5013,54,,,,14494.32,0
13345020,20:11:03,20:11:03,5014,55,,,,14798.2,0
13345020,20:11:49,20:11:49,5015,56,,,,15075.36,0
13345020,20:12:33,20:12:33,5016,57,,,,15393.21,0
13345020,20:13:07,20:13:07,5017,58,,,,15577.55,0
13345020,20:13:38,20:13:38,5018,59,,,,15747.07,0
13345020,20:14:24,20:14:24,4931,60,,,,16045.79,0
13345020,20:14:59,20:14:59,340,61,,,,16230.06,0
13345020,20:15:19,20:15:19,7749,62,,,,16422.41,0
13345020,20:17:00,20:17:00,9952,63,,1,,17262.62,
13345030,19:31:00,19:31:00,10737,1,,,1,0,
13345030,19:32:46,19:32:46,10738,2,,,,778.33,0
13345030,19:33:13,19:33:13,10145,3,,,,970.46,0
13345030,19:34:23,19:34:23,5933,4,,,,1493.81,0
13345030,19:34:52,19:34:52,5902,5,,,,1704.69,0
13345030,19:35:11,19:35:11,10453,6,,,,1848.69,0
13345030,19:35:36,19:35:36,10452,7,,,,2064.67,0
13345030,19:36:12,19:36:12,458,8,,,,2382.14,0
13345030,19:36:35,19:36:35,459,9,,,,2549.15,0
13345030,19:36:56,19:36:56,460,10,,,,2727.95,0
13345030,19:37:27,19:37:27,461,11,,,,2951.08,0
13345030,19:38:04,19:38:04,462,12,,,,3177.57,0
13345030,19:38:37,19:38:37,463,13,,,,3428.29,0
13345030,19:40:00,19:40:00,464,14,,,,4162.33,
13345030,19:41:03,19:41:03,465,15,,,,4513.29,0
13345030,19:41:35,19:41:35,466,16,,,,4693.58,0
13345030,19:42:39,19:42:39,2030,17,,,,4988.29,0
13345030,19:43:39,19:43:39,2031,18,,,,5237.46,0
13345030,19:44:07,19:44:07,2032,19,,,,5404.66,0
13345030,19:44:37,19:44:37,2033,20,,,,5570.46,0
13345030,19:45:09,19:45:09,2034,21,,,,5758.19,0
13345030,19:45:44,19:45:44,2035,22,,,,5957.24,0
13345030,19:46:28,19:46:28,2036,23,,,,6227.16,0
13345030,19:47:02,19:47:02,2037,24,,,,6398.47,0
13345030,19:47:44,19:47:44,2038,25,,,,6674.05,0
13345030,19:48:06,19:48:06,2039,26,,,,6814.74,0
13345030,19:49:06,19:49:06,2040,27,,,,7247.24,0
13345030,19:49:54,19:49:54,2041,28,,,,7558.31,0
13345030,19:50:28,19:50:28,2042,29,,,,7738.49,0
13345030,19:51:00,19:51:00,2043,30,,,,7934.56,
13345030,19:52:10,19:52:10,2044,31,,,,8252.73,0
13345030,19:52:56,19:52:56,2045,32,,,,8484.27,0
13345030,19:53:43,19:53:43,2046,33,,,,8688.61,0
13345030,19:54:33,19:54:33,2047,34,,,,8937.92,0
13345030,19:55:35,19:55:35,844,35,,,,9255.43,0
13345030,19:56:29,19:56:29,845,36,,,,9552.44,0
13345030,19:57:23,19:57:23,846,37,,,,9839.52,0
13345030,19:57:56,19:57:56,847,38,,,,10177.92,0
13345030,19:58:50,19:58:50,848,39,,,,10516.92,0
13345030,19:59:17,19:59:17,5001,40,,,,10669.89,0
13345030,20:00:05,20:00:05,5002,41,,,,10835.75,0
13345030,20:00:49,20:00:49,5003,42,,,,11051.76,0
13345030,20:01:34,20:01:34,5004,43,,,,11278.59,0
13345030,20:02:45,20:02:45,5005,44,,,,11575.63,0
13345030,20:03:32,20:03:32,852,45,,,,11767.51,0
13345030,20:05:00,20:05:00,10732,46,,,,12336.41,
13345030,20:06:51,20:06:51,5006,47,,,,13121.51,0
13345030,20:07:23,20:07:23,5007,48,,,,13301.96,0
13345030,20:08:11,20:08:11,5008,49,,,,13601.71,0
13345030,20:08:32,20:08:32,5009,50,,,,13735.94,0
13345030,20:09:07,20:09:07,5010,51,,,,13979.18,0
13345030,20:09:32,20:09:32,5011,52,,,,14151.66,0
13345030,20:10:00,20:10:00,5012,53,,,,14304.58,
13345030,20:10:28,20:10:28,5013,54,,,,14494.32,0
13345030,20:11:03,20:11:03,5014,55,,,,14798.2,0
13345030,20:11:49,20:11:49,5015,56,,,,15075.36,0
13345030,20:12:33,20:12:33,5016,57,,,,15393.21,0
13345030,20:13:07,20:13:07,5017,58,,,,15577.55,0
13345030,20:13:38,20:13:38,5018,59,,,,15747.07,0
13345030,20:14:24,20:14:24,4931,60,,,,16045.79,0
13345030,20:14:59,20:14:59,340,61,,,,16230.06,0
13345030,20:15:19,20:15:19,7749,62,,,,16422.41,0
13345030,20:17:00,20:17:00,9952,63,,1,,17262.62,
13345040,19:31:00,19:31:00,10737,1,,,1,0,
13345040,19:32:46,19:32:46,10738,2,,,,778.33,0
13345040,19:33:13,19:33:13,10145,3,,,,970.46,0
13345040,19:34:23,19:34:23,5933,4,,,,1493.81,0
13345040,19:34:52,19:34:52,5902,5,,,,1704.69,0
13345040,19:35:11,19:35:11,10453,6,,,,1848.69,0
13345040,19:35:36,19:35:36,10452,7,,,,2064.67,0
13345040,19:36:12,19:36:12,458,8,,,,2382.14,0
13345040,19:36:35,19:36:35,459,9,,,,2549.15,0
13345040,19:36:56,19:36:56,460,10,,,,2727.95,0
13345040,19:37:27,19:37:27,461,11,,,,2951.08,0
13345040,19:38:04,19:38:04,462,12,,,,3177.57,0
13345040,19:38:37,19:38:37,463,13,,,,3428.29,0
13345040,19:40:00,19:40:00,464,14,,,,4162.33,
13345040,19:41:03,19:41:03,465,15,,,,4513.29,0
13345040,19:41:35,19:41:35,466,16,,,,4693.58,0
13345040,19:42:39,19:42:39,2030,17,,,,4988.29,0
13345040,19:43:39,19:43:39,2031,18,,,,5237.46,0
13345040,19:44:07,19:44:07,2032,19,,,,5404.66,0
13345040,19:44:37,19:44:37,2033,20,,,,5570.46,0
13345040,19:45:09,19:45:09,2034,21,,,,5758.19,0
13345040,19:45:44,19:45:44,2035,22,,,,5957.24,0
13345040,19:46:28,19:46:28,2036,23,,,,6227.16,0
13345040,19:47:02,19:47:02,2037,24,,,,6398.47,0
13345040,19:47:44,19:47:44,2038,25,,,,6674.05,0
13345040,19:48:06,19:48:06,2039,26,,,,6814.74,0
13345040,19:49:06,19:49:06,2040,27,,,,7247.24,0
13345040,19:49:54,19:49:54,2041,28,,,,7558.31,0
13345040,19:50:28,19:50:28,2042,29,,,,7738.49,0
13345040,19:51:00,19:51:00,2043,30,,,,7934.56,
13345040,19:52:10,19:52:10,2044,31,,,,8252.73,0
13345040,19:52:56,19:52:56,2045,32,,,,8484.27,0
13345040,19:53:43,19:53:43,2046,33,,,,8688.61,0
13345040,19:54:33,19:54:33,2047,34,,,,8937.92,0
13345040,19:55:35,19:55:35,844,35,,,,9255.43,0
13345040,19:56:29,19:56:29,845,36,,,,9552.44,0
13345040,19:57:23,19:57:23,846,37,,,,9839.52,0
13345040,19:57:56,19:57:56,847,38,,,,10177.92,0
13345040,19:58:50,19:58:50,848,39,,,,10516.92,0
13345040,19:59:17,19:59:17,5001,40,,,,10669.89,0
13345040,20:00:05,20:00:05,5002,41,,,,10835.75,0
13345040,20:00:49,20:00:49,5003,42,,,,11051.76,0
13345040,20:01:34,20:01:34,5004,43,,,,11278.59,0
13345040,20:02:45,20:02:45,5005,44,,,,11575.63,0
13345040,20:03:32,20:03:32,852,45,,,,11767.51,0
13345040,20:05:00,20:05:00,10732,46,,,,12336.41,
13345040,20:06:51,20:06:51,5006,47,,,,13121.51,0
13345040,20:07:23,20:07:23,5007,48,,,,13301.96,0
13345040,20:08:11,20:08:11,5008,49,,,,13601.71,0
13345040,20:08:32,20:08:32,5009,50,,,,13735.94,0
13345040,20:09:07,20:09:07,5010,51,,,,13979.18,0
13345040,20:09:32,20:09:32,5011,52,,,,14151.66,0
13345040,20:10:00,20:10:00,5012,53,,,,14304.58,
13345040,20:10:28,20:10:28,5013,54,,,,14494.32,0
13345040,20:11:03,20:11:03,5014,55,,,,14798.2,0
13345040,20:11:49,20:11:49,5015,56,,,,15075.36,0
13345040,20:12:33,20:12:33,5016,57,,,,15393.21,0
13345040,20:13:07,20:13:07,5017,58,,,,15577.55,0
13345040,20:13:38,20:13:38,5018,59,,,,15747.07,0
13345040,20:14:24,20:14:24,4931,60,,,,16045.79,0
13345040,20:14:59,20:14:59,340,61,,,,16230.06,0
13345040,20:15:19,20:15:19,7749,62,,,,16422.41,0
13345040,20:17:00,20:17:00,9952,63,,1,,17262.62,
13345050,19:31:00,19:31:00,10737,1,,,1,0,
13345050,19:32:46,19:32:46,10738,2,,,,778.33,0
13345050,19:33:13,19:33:13,10145,3,,,,970.46,0
13345050,19:34:23,19:34:23,5933,4,,,,1493.81,0
13345050,19:34:52,19:34:52,5902,5,,,,1704.69,0
13345050,19:35:11,19:35:11,10453,6,,,,1848.69,0
13345050,19:35:36,19:35:36,10452,7,,,,2064.67,0
13345050,19:36:12,19:36:12,458,8,,,,2382.14,0
13345050,19:36:35,19:36:35,459,9,,,,2549.15,0
13345050,19:36:56,19:36:56,460,10,,,,2727.95,0
13345050,19:37:27,19:37:27,461,11,,,,2951.08,0
13345050,19:38:04,19:38:04,462,12,,,,3177.57,0
13345050,19:38:37,19:38:37,463,13,,,,3428.29,0
13345050,19:40:00,19:40:00,464,14,,,,4162.33,
13345050,19:41:03,19:41:03,465,15,,,,4513.29,0
13345050,19:41:35,19:41:35,466,16,,,,4693.58,0
13345050,19:42:39,19:42:39,2030,17,,,,4988.29,0
13345050,19:43:39,19:43:39,2031,18,,,,5237.46,0
13345050,19:44:07,19:44:07,2032,19,,,,5404.66,0
13345050,19:44:37,19:44:37,2033,20,,,,5570.46,0
13345050,19:45:09,19:45:09,2034,21,,,,5758.19,0
13345050,19:45:44,19:45:44,2035,22,,,,5957.24,0
13345050,19:46:28,19:46:28,2036,23,,,,6227.16,0
13345050,19:47:02,19:47:02,2037,24,,,,6398.47,0
13345050,19:47:44,19:47:44,2038,25,,,,6674.05,0
13345050,19:48:06,19:48:06,2039,26,,,,6814.74,0
13345050,19:49:06,19:49:06,2040,27,,,,7247.24,0
13345050,19:49:54,19:49:54,2041,28,,,,7558.31,0
13345050,19:50:28,19:50:28,2042,29,,,,7738.49,0
13345050,19:51:00,19:51:00,2043,30,,,,7934.56,
13345050,19:52:10,19:52:10,2044,31,,,,8252.73,0
13345050,19:52:56,19:52:56,2045,32,,,,8484.27,0
13345050,19:53:43,19:53:43,2046,33,,,,8688.61,0
13345050,19:54:33,19:54:33,2047,34,,,,8937.92,0
13345050,19:55:35,19:55:35,844,35,,,,9255.43,0
13345050,19:56:29,19:56:29,845,36,,,,9552.44,0
13345050,19:57:23,19:57:23,846,37,,,,9839.52,0
13345050,19:57:56,19:57:56,847,38,,,,10177.92,0
13345050,19:58:50,19:58:50,848,39,,,,10516.92,0
13345050,19:59:17,19:59:17,5001,40,,,,10669.89,0
13345050,20:00:05,20:00:05,5002,41,,,,10835.75,0
13345050,20:00:49,20:00:49,5003,42,,,,11051.76,0
13345050,20:01:34,20:01:34,5004,43,,,,11278.59,0
13345050,20:02:45,20:02:45,5005,44,,,,11575.63,0
13345050,20:03:32,20:03:32,852,45,,,,11767.51,0
13345050,20:05:00,20:05:00,10732,46,,,,12336.41,
13345050,20:06:51,20:06:51,5006,47,,,,13121.51,0
13345050,20:07:23,20:07:23,5007,48,,,,13301.96,0
13345050,20:08:11,20:08:11,5008,49,,,,13601.71,0
13345050,20:08:32,20:08:32,5009,50,,,,13735.94,0
13345050,20:09:07,20:09:07,5010,51,,,,13979.18,0
13345050,20:09:32,20:09:32,5011,52,,,,14151.66,0
13345050,20:10:00,20:10:00,5012,53,,,,14304.58,
13345050,20:10:28,20:10:28,5013,54,,,,14494.32,0
13345050,20:11:03,20:11:03,5014,55,,,,14798.2,0
13345050,20:11:49,20:11:49,5015,56,,,,15075.36,0
13345050,20:12:33,20:12:33,5016,57,,,,15393.21,0
13345050,20:13:07,20:13:07,5017,58,,,,15577.55,0
13345050,20:13:38,20:13:38,5018,59,,,,15747.07,0
13345050,20:14:24,20:14:24,4931,60,,,,16045.79,0
13345050,20:14:59,20:14:59,340,61,,,,16230.06,0
13345050,20:15:19,20:15:19,7749,62,,,,16422.41,0
13345050,20:17:00,20:17:00,9952,63,,1,,17262.62,
13345060,19:31:00,19:31:00,10737,1,,,1,0,
13345060,19:32:46,19:32:46,10738,2,,,,778.33,0
13345060,19:33:13,19:33:13,10145,3,,,,970.46,0
13345060,19:34:23,19:34:23,5933,4,,,,1493.81,0
13345060,19:34:52,19:34:52,5902,5,,,,1704.69,0
13345060,19:35:11,19:35:11,10453,6,,,,1848.69,0
13345060,19:35:36,19:35:36,10452,7,,,,2064.67,0
13345060,19:36:12,19:36:12,458,8,,,,2382.14,0
13345060,19:36:35,19:36:35,459,9,,,,2549.15,0
13345060,19:36:56,19:36:56,460,10,,,,2727.95,0
13345060,19:37:27,19:37:27,461,11,,,,2951.08,0
13345060,19:38:04,19:38:04,462,12,,,,3177.57,0
13345060,19:38:37,19:38:37,463,13,,,,3428.29,0
13345060,19:40:00,19:40:00,464,14,,,,4162.33,
13345060,19:41:03,19:41:03,465,15,,,,4513.29,0
13345060,19:41:35,19:41:35,466,16,,,,4693.58,0
13345060,19:42:39,19:42:39,2030,17,,,,4988.29,0
13345060,19:43:39,19:43:39,2031,18,,,,5237.46,0
13345060,19:44:07,19:44:07,2032,19,,,,5404.66,0
13345060,19:44:37,19:44:37,2033,20,,,,5570.46,0
13345060,19:45:09,19:45:09,2034,21,,,,5758.19,0
13345060,19:45:44,19:45:44,2035,22,,,,5957.24,0
13345060,19:46:28,19:46:28,2036,23,,,,6227.16,0
13345060,19:47:02,19:47:02,2037,24,,,,6398.47,0
13345060,19:47:44,19:47:44,2038,25,,,,6674.05,0
13345060,19:48:06,19:48:06,2039,26,,,,6814.74,0
13345060,19:49:06,19:49:06,2040,27,,,,7247.24,0
13345060,19:49:54,19:49:54,2041,28,,,,7558.31,0
13345060,19:50:28,19:50:28,2042,29,,,,7738.49,0
13345060,19:51:00,19:51:00,2043,30,,,,7934.56,
13345060,19:52:10,19:52:10,2044,31,,,,8252.73,0
13345060,19:52:56,19:52:56,2045,32,,,,8484.27,0
13345060,19:53:43,19:53:43,2046,33,,,,8688.61,0
13345060,19:54:33,19:54:33,2047,34,,,,8937.92,0
13345060,19:55:35,19:55:35,844,35,,,,9255.43,0
13345060,19:56:29,19:56:29,845,36,,,,9552.44,0
13345060,19:57:23,19:57:23,846,37,,,,9839.52,0
13345060,19:57:56,19:57:56,847,38,,,,10177.92,0
13345060,19:58:50,19:58:50,848,39,,,,10516.92,0
13345060,19:59:17,19:59:17,5001,40,,,,10669.89,0
13345060,20:00:05,20:00:05,5002,41,,,,10835.75,0
13345060,20:00:49,20:00:49,5003,42,,,,11051.76,0
13345060,20:01:34,20:01:34,5004,43,,,,11278.59,0
13345060,20:02:45,20:02:45,5005,44,,,,11575.63,0
13345060,20:03:32,20:03:32,852,45,,,,11767.51,0
13345060,20:05:00,20:05:00,10732,46,,,,12336.41,
13345060,20:06:51,20:06:51,5006,47,,,,13121.51,0
13345060,20:07:23,20:07:23,5007,48,,,,13301.96,0
13345060,20:08:11,20:08:11,5008,49,,,,13601.71,0
13345060,20:08:32,20:08:32,5009,50,,,,13735.94,0
13345060,20:09:07,20:09:07,5010,51,,,,13979.18,0
13345060,20:09:32,20:09:32,5011,52,,,,14151.66,0
13345060,20:10:00,20:10:00,5012,53,,,,14304.58,
13345060,20:10:28,20:10:28,5013,54,,,,14494.32,0
13345060,20:11:03,20:11:03,5014,55,,,,14798.2,0
13345060,20:11:49,20:11:49,5015,56,,,,15075.36,0
13345060,20:12:33,20:12:33,5016,57,,,,15393.21,0
13345060,20:13:07,20:13:07,5017,58,,,,15577.55,0
13345060,20:13:38,20:13:38,5018,59,,,,15747.07,0
13345060,20:14:24,20:14:24,4931,60,,,,16045.79,0
13345060,20:14:59,20:14:59,340,61,,,,16230.06,0
13345060,20:15:19,20:15:19,7749,62,,,,16422.41,0
13345060,20:17:00,20:17:00,9952,63,,1,,17262.62,
13360070,11:04:00,11:04:00,10737,1,,,1,0,
13360070,11:06:10,11:06:10,10738,2,,,,778.33,0
13360070,11:06:42,11:06:42,10145,3,,,,970.46,0
13360070,11:08:08,11:08:08,5933,4,,,,1493.81,0
13360070,11:08:44,11:08:44,5902,5,,,,1704.69,0
13360070,11:09:06,11:09:06,10453,6,,,,1848.69,0
13360070,11:09:37,11:09:37,10452,7,,,,2064.67,0
13360070,11:10:22,11:10:22,458,8,,,,2382.14,0
13360070,11:10:49,11:10:49,459,9,,,,2549.15,0
13360070,11:11:15,11:11:15,460,10,,,,2727.95,0
13360070,11:11:53,11:11:53,461,11,,,,2951.08,0
13360070,11:12:39,11:12:39,462,12,,,,3177.57,0
13360070,11:13:18,11:13:18,463,13,,,,3428.29,0
13360070,11:15:00,11:15:00,464,14,,,,4162.33,
13360070,11:15:58,11:15:58,465,15,,,,4513.29,0
13360070,11:16:27,11:16:27,466,16,,,,4693.58,0
13360070,11:17:25,11:17:25,2030,17,,,,4988.29,0
13360070,11:18:19,11:18:19,2031,18,,,,5237.46,0
13360070,11:18:44,11:18:44,2032,19,,,,5404.66,0
13360070,11:19:11,11:19:11,2033,20,,,,5570.46,0
13360070,11:19:40,11:19:40,2034,21,,,,5758.19,0
13360070,11:20:13,11:20:13,2035,22,,,,5957.24,0
13360070,11:20:53,11:20:53,2036,23,,,,6227.16,0
13360070,11:21:24,11:21:24,2037,24,,,,6398.47,0
13360070,11:22:02,11:22:02,2038,25,,,,6674.05,0
13360070,11:22:22,11:22:22,2039,26,,,,6814.74,0
13360070,11:23:16,11:23:16,2040,27,,,,7247.24,0
13360070,11:24:00,11:24:00,2041,28,,,,7558.31,0
13360070,11:24:30,11:24:30,2042,29,,,,7738.49,0
13360070,11:25:00,11:25:00,2043,30,,,,7934.56,
13360070,11:26:05,11:26:05,2044,31,,,,8252.73,0
13360070,11:26:47,11:26:47,2045,32,,,,8484.27,0
13360070,11:27:32,11:27:32,2046,33,,,,8688.61,0
13360070,11:28:18,11:28:18,2047,34,,,,8937.92,0
13360070,11:29:16,11:29:16,844,35,,,,9255.43,0
13360070,11:30:06,11:30:06,845,36,,,,9552.44,0
13360070,11:30:56,11:30:56,846,37,,,,9839.52,0
13360070,11:31:27,11:31:27,847,38,,,,10177.92,0
13360070,11:32:17,11:32:17,848,39,,,,10516.92,0
13360070,11:32:42,11:32:42,5001,40,,,,10669.89,0
13360070,11:33:26,11:33:26,5002,41,,,,10835.75,0
13360070,11:34:06,11:34:06,5003,42,,,,11051.76,0
13360070,11:34:49,11:34:49,5004,43,,,,11278.59,0
13360070,11:35:54,11:35:54,5005,44,,,,11575.63,0
13360070,11:36:39,11:36:39,852,45,,,,11767.51,0
13360070,11:38:00,11:38:00,10732,46,,,,12336.41,
13360070,11:39:51,11:39:51,5006,47,,,,13121.51,0
13360070,11:40:23,11:40:23,5007,48,,,,13301.96,0
13360070,11:41:11,11:41:11,5008,49,,,,13601.71,0
13360070,11:41:32,11:41:32,5009,50,,,,13735.94,0
13360070,11:42:07,11:42:07,5010,51,,,,13979.18,0
13360070,11:42:32,11:42:32,5011,52,,,,14151.66,0
13360070,11:43:00,11:43:00,5012,53,,,,14304.58,
13360070,11:43:37,11:43:37,5013,54,,,,14494.32,0
13360070,11:44:21,11:44:21,5014,55,,,,14798.2,0
13360070,11:45:21,11:45:21,5015,56,,,,15075.36,0
13360070,11:46:16,11:46:16,5016,57,,,,15393.21,0
13360070,11:47:01,11:47:01,5017,58,,,,15577.55,0
13360070,11:47:40,11:47:40,5018,59,,,,15747.07,0
13360070,11:48:40,11:48:40,4931,60,,,,16045.79,0
13360070,11:49:24,11:49:24,340,61,,,,16230.06,0
13360070,11:49:50,11:49:50,7749,62,,,,16422.41,0
13360070,11:52:00,11:52:00,9952,63,,1,,17262.62,
13421020,08:18:00,08:18:00,10737,1,,,1,0,
13421020,08:20:10,08:20:10,10738,2,,,,778.33,0
13421020,08:20:42,08:20:42,10145,3,,,,970.46,0
13421020,08:22:08,08:22:08,5933,4,,,,1493.81,0
13421020,08:22:44,08:22:44,5902,5,,,,1704.69,0
13421020,08:23:06,08:23:06,10453,6,,,,1848.69,0
13421020,08:23:37,08:23:37,10452,7,,,,2064.67,0
13421020,08:24:22,08:24:22,458,8,,,,2382.14,0
13421020,08:24:49,08:24:49,459,9,,,,2549.15,0
13421020,08:25:15,08:25:15,460,10,,,,2727.95,0
13421020,08:25:53,08:25:53,461,11,,,,2951.08,0
13421020,08:26:39,08:26:39,462,12,,,,3177.57,0
13421020,08:27:18,08:27:18,463,13,,,,3428.29,0
13421020,08:29:00,08:29:00,464,14,,,,4162.33,
13421020,08:30:03,08:30:03,465,15,,,,4513.29,0
13421020,08:30:35,08:30:35,466,16,,,,4693.58,0
13421020,08:31:39,08:31:39,2030,17,,,,4988.29,0
13421020,08:32:39,08:32:39,2031,18,,,,5237.46,0
13421020,08:33:07,08:33:07,2032,19,,,,5404.66,0
13421020,08:33:37,08:33:37,2033,20,,,,5570.46,0
13421020,08:34:09,08:34:09,2034,21,,,,5758.19,0
13421020,08:34:44,08:34:44,2035,22,,,,5957.24,0
13421020,08:35:28,08:35:28,2036,23,,,,6227.16,0
13421020,08:36:02,08:36:02,2037,24,,,,6398.47,0
13421020,08:36:44,08:36:44,2038,25,,,,6674.05,0
13421020,08:37:06,08:37:06,2039,26,,,,6814.74,0
13421020,08:38:06,08:38:06,2040,27,,,,7247.24,0
13421020,08:38:54,08:38:54,2041,28,,,,7558.31,0
13421020,08:39:28,08:39:28,2042,29,,,,7738.49,0
13421020,08:40:00,08:40:00,2043,30,,,,7934.56,
13421020,08:41:25,08:41:25,2044,31,,,,8252.73,0
13421020,08:42:21,08:42:21,2045,32,,,,8484.27,0
13421020,08:43:18,08:43:18,2046,33,,,,8688.61,0
13421020,08:44:19,08:44:19,2047,34,,,,8937.92,0
13421020,08:45:34,08:45:34,844,35,,,,9255.43,0
13421020,08:46:40,08:46:40,845,36,,,,9552.44,0
13421020,08:47:45,08:47:45,846,37,,,,9839.52,0
13421020,08:48:26,08:48:26,847,38,,,,10177.92,0
13421020,08:49:31,08:49:31,848,39,,,,10516.92,0
13421020,08:50:04,08:50:04,5001,40,,,,10669.89,0
13421020,08:51:02,08:51:02,5002,41,,,,10835.75,0
13421020,08:51:55,08:51:55,5003,42,,,,11051.76,0
13421020,08:52:50,08:52:50,5004,43,,,,11278.59,0
13421020,08:54:16,08:54:16,5005,44,,,,11575.63,0
13421020,08:55:14,08:55:14,852,45,,,,11767.51,0
13421020,08:57:00,08:57:00,10732,46,,,,12336.41,
13421020,08:58:51,08:58:51,5006,47,,,,13121.51,0
13421020,08:59:23,08:59:23,5007,48,,,,13301.96,0
13421020,09:00:11,09:00:11,5008,49,,,,13601.71,0
13421020,09:00:32,09:00:32,5009,50,,,,13735.94,0
13421020,09:01:07,09:01:07,5010,51,,,,13979.18,0
13421020,09:01:32,09:01:32,5011,52,,,,14151.66,0
13421020,09:02:00,09:02:00,5012,53,,,,14304.58,
13421020,09:02:32,09:02:32,5013,54,,,,14494.32,0
13421020,09:03:12,09:03:12,5014,55,,,,14798.2,0
13421020,09:04:05,09:04:05,5015,56,,,,15075.36,0
13421020,09:04:55,09:04:55,5016,57,,,,15393.21,0
13421020,09:05:34,09:05:34,5017,58,,,,15577.55,0
13421020,09:06:09,09:06:09,5018,59,,,,15747.07,0
13421020,09:07:02,09:07:02,4931,60,,,,16045.79,0
13421020,09:07:41,09:07:41,340,61,,,,16230.06,0
13421020,09:08:04,09:08:04,7749,62,,,,16422.41,0
13421020,09:10:00,09:10:00,9952,63,,1,,17262.62,
13421030,08:18:00,08:18:00,10737,1,,,1,0,
13421030,08:20:10,08:20:10,10738,2,,,,778.33,0
13421030,08:20:42,08:20:42,10145,3,,,,970.46,0
13421030,08:22:08,08:22:08,5933,4,,,,1493.81,0
13421030,08:22:44,08:22:44,5902,5,,,,1704.69,0
13421030,08:23:06,08:23:06,10453,6,,,,1848.69,0
13421030,08:23:37,08:23:37,10452,7,,,,2064.67,0
13421030,08:24:22,08:24:22,458,8,,,,2382.14,0
13421030,08:24:49,08:24:49,459,9,,,,2549.15,0
13421030,08:25:15,08:25:15,460,10,,,,2727.95,0
13421030,08:25:53,08:25:53,461,11,,,,2951.08,0
13421030,08:26:39,08:26:39,462,12,,,,3177.57,0
13421030,08:27:18,08:27:18,463,13,,,,3428.29,0
13421030,08:29:00,08:29:00,464,14,,,,4162.33,
13421030,08:30:03,08:30:03,465,15,,,,4513.29,0
13421030,08:30:35,08:30:35,466,16,,,,4693.58,0
13421030,08:31:39,08:31:39,2030,17,,,,4988.29,0
13421030,08:32:39,08:32:39,2031,18,,,,5237.46,0
13421030,08:33:07,08:33:07,2032,19,,,,5404.66,0
13421030,08:33:37,08:33:37,2033,20,,,,5570.46,0
13421030,08:34:09,08:34:09,2034,21,,,,5758.19,0
13421030,08:34:44,08:34:44,2035,22,,,,5957.24,0
13421030,08:35:28,08:35:28,2036,23,,,,6227.16,0
13421030,08:36:02,08:36:02,2037,24,,,,6398.47,0
13421030,08:36:44,08:36:44,2038,25,,,,6674.05,0
13421030,08:37:06,08:37:06,2039,26,,,,6814.74,0
13421030,08:38:06,08:38:06,2040,27,,,,7247.24,0
13421030,08:38:54,08:38:54,2041,28,,,,7558.31,0
13421030,08:39:28,08:39:28,2042,29,,,,7738.49,0
13421030,08:40:00,08:40:00,2043,30,,,,7934.56,
13421030,08:41:25,08:41:25,2044,31,,,,8252.73,0
13421030,08:42:21,08:42:21,2045,32,,,,8484.27,0
13421030,08:43:18,08:43:18,2046,33,,,,8688.61,0
13421030,08:44:19,08:44:19,2047,34,,,,8937.92,0
13421030,08:45:34,08:45:34,844,35,,,,9255.43,0
13421030,08:46:40,08:46:40,845,36,,,,9552.44,0
13421030,08:47:45,08:47:45,846,37,,,,9839.52,0
13421030,08:48:26,08:48:26,847,38,,,,10177.92,0
13421030,08:49:31,08:49:31,848,39,,,,10516.92,0
13421030,08:50:04,08:50:04,5001,40,,,,10669.89,0
13421030,08:51:02,08:51:02,5002,41,,,,10835.75,0
13421030,08:51:55,08:51:55,5003,42,,,,11051.76,0
13421030,08:52:50,08:52:50,5004,43,,,,11278.59,0
13421030,08:54:16,08:54:16,5005,44,,,,11575.63,0
13421030,08:55:14,08:55:14,852,45,,,,11767.51,0
13421030,08:57:00,08:57:00,10732,46,,,,12336.41,
13421030,08:58:51,08:58:51,5006,47,,,,13121.51,0
13421030,08:59:23,08:59:23,5007,48,,,,13301.96,0
13421030,09:00:11,09:00:11,5008,49,,,,13601.71,0
13421030,09:00:32,09:00:32,5009,50,,,,13735.94,0
13421030,09:01:07,09:01:07,5010,51,,,,13979.18,0
13421030,09:01:32,09:01:32,5011,52,,,,14151.66,0
13421030,09:02:00,09:02:00,5012,53,,,,14304.58,
13421030,09:02:32,09:02:32,5013,54,,,,14494.32,0
13421030,09:03:12,09:03:12,5014,55,,,,14798.2,0
13421030,09:04:05,09:04:05,5015,56,,,,15075.36,0
13421030,09:04:55,09:04:55,5016,57,,,,15393.21,0
13421030,09:05:34,09:05:34,5017,58,,,,15577.55,0
13421030,09:06:09,09:06:09,5018,59,,,,15747.07,0
13421030,09:07:02,09:07:02,4931,60,,,,16045.79,0
13421030,09:07:41,09:07:41,340,61,,,,16230.06,0
13421030,09:08:04,09:08:04,7749,62,,,,16422.41,0
13421030,09:10:00,09:10:00,9952,63,,1,,17262.62,
13421040,08:18:00,08:18:00,10737,1,,,1,0,
13421040,08:20:10,08:20:10,10738,2,,,,778.33,0
13421040,08:20:42,08:20:42,10145,3,,,,970.46,0
13421040,08:22:08,08:22:08,5933,4,,,,1493.81,0
13421040,08:22:44,08:22:44,5902,5,,,,1704.69,0
13421040,08:23:06,08:23:06,10453,6,,,,1848.69,0
13421040,08:23:37,08:23:37,10452,7,,,,2064.67,0
13421040,08:24:22,08:24:22,458,8,,,,2382.14,0
13421040,08:24:49,08:24:49,459,9,,,,2549.15,0
13421040,08:25:15,08:25:15,460,10,,,,2727.95,0
13421040,08:25:53,08:25:53,461,11,,,,2951.08,0
13421040,08:26:39,08:26:39,462,12,,,,3177.57,0
13421040,08:27:18,08:27:18,463,13,,,,3428.29,0
13421040,08:29:00,08:29:00,464,14,,,,4162.33,
13421040,08:30:03,08:30:03,465,15,,,,4513.29,0
13421040,08:30:35,08:30:35,466,16,,,,4693.58,0
13421040,08:31:39,08:31:39,2030,17,,,,4988.29,0
13421040,08:32:39,08:32:39,2031,18,,,,5237.46,0
13421040,08:33:07,08:33:07,2032,19,,,,5404.66,0
13421040,08:33:37,08:33:37,2033,20,,,,5570.46,0
13421040,08:34:09,08:34:09,2034,21,,,,5758.19,0
13421040,08:34:44,08:34:44,2035,22,,,,5957.24,0
13421040,08:35:28,08:35:28,2036,23,,,,6227.16,0
13421040,08:36:02,08:36:02,2037,24,,,,6398.47,0
13421040,08:36:44,08:36:44,2038,25,,,,6674.05,0
13421040,08:37:06,08:37:06,2039,26,,,,6814.74,0
13421040,08:38:06,08:38:06,2040,27,,,,7247.24,0
13421040,08:38:54,08:38:54,2041,28,,,,7558.31,0
13421040,08:39:28,08:39:28,2042,29,,,,7738.49,0
13421040,08:40:00,08:40:00,2043,30,,,,7934.56,
13421040,08:41:25,08:41:25,2044,31,,,,8252.73,0
13421040,08:42:21,08:42:21,2045,32,,,,8484.27,0
13421040,08:43:18,08:43:18,2046,33,,,,8688.61,0
13421040,08:44:19,08:44:19,2047,34,,,,8937.92,0
13421040,08:45:34,08:45:34,844,35,,,,9255.43,0
13421040,08:46:40,08:46:40,845,36,,,,9552.44,0
13421040,08:47:45,08:47:45,846,37,,,,9839.52,0
13421040,08:48:26,08:48:26,847,38,,,,10177.92,0
13421040,08:49:31,08:49:31,848,39,,,,10516.92,0
13421040,08:50:04,08:50:04,5001,40,,,,10669.89,0
13421040,08:51:02,08:51:02,5002,41,,,,10835.75,0
13421040,08:51:55,08:51:55,5003,42,,,,11051.76,0
13421040,08:52:50,08:52:50,5004,43,,,,11278.59,0
13421040,08:54:16,08:54:16,5005,44,,,,11575.63,0
13421040,08:55:14,08:55:14,852,45,,,,11767.51,0
13421040,08:57:00,08:57:00,10732,46,,,,12336.41,
13421040,08:58:51,08:58:51,5006,47,,,,13121.51,0
13421040,08:59:23,08:59:23,5007,48,,,,13301.96,0
13421040,09:00:11,09:00:11,5008,49,,,,13601.71,0
13421040,09:00:32,09:00:32,5009,50,,,,13735.94,0
13421040,09:01:07,09:01:07,5010,51,,,,13979.18,0
13421040,09:01:32,09:01:32,5011,52,,,,14151.66,0
13421040,09:02:00,09:02:00,5012,53,,,,14304.58,
13421040,09:02:32,09:02:32,5013,54,,,,14494.32,0
13421040,09:03:12,09:03:12,5014,55,,,,14798.2,0
13421040,09:04:05,09:04:05,5015,56,,,,15075.36,0
13421040,09:04:55,09:04:55,5016,57,,,,15393.21,0
13421040,09:05:34,09:05:34,5017,58,,,,15577.55,0
13421040,09:06:09,09:06:09,5018,59,,,,15747.07,0
13421040,09:07:02,09:07:02,4931,60,,,,16045.79,0
13421040,09:07:41,09:07:41,340,61,,,,16230.06,0
13421040,09:08:04,09:08:04,7749,62,,,,16422.41,0
13421040,09:10:00,09:10:00,9952,63,,1,,17262.62,
13421050,08:18:00,08:18:00,10737,1,,,1,0,
13421050,08:20:10,08:20:10,10738,2,,,,778.33,0
13421050,08:20:42,08:20:42,10145,3,,,,970.46,0
13421050,08:22:08,08:22:08,5933,4,,,,1493.81,0
13421050,08:22:44,08:22:44,5902,5,,,,1704.69,0
13421050,08:23:06,08:23:06,10453,6,,,,1848.69,0
13421050,08:23:37,08:23:37,10452,7,,,,2064.67,0
13421050,08:24:22,08:24:22,458,8,,,,2382.14,0
13421050,08:24:49,08:24:49,459,9,,,,2549.15,0
13421050,08:25:15,08:25:15,460,10,,,,2727.95,0
13421050,08:25:53,08:25:53,461,11,,,,2951.08,0
13421050,08:26:39,08:26:39,462,12,,,,3177.57,0
13421050,08:27:18,08:27:18,463,13,,,,3428.29,0
13421050,08:29:00,08:29:00,464,14,,,,4162.33,
13421050,08:30:03,08:30:03,465,15,,,,4513.29,0
13421050,08:30:35,08:30:35,466,16,,,,4693.58,0
13421050,08:31:39,08:31:39,2030,17,,,,4988.29,0
13421050,08:32:39,08:32:39,2031,18,,,,5237.46,0
13421050,08:33:07,08:33:07,2032,19,,,,5404.66,0
13421050,08:33:37,08:33:37,2033,20,,,,5570.46,0
13421050,08:34:09,08:34:09,2034,21,,,,5758.19,0
13421050,08:34:44,08:34:44,2035,22,,,,5957.24,0
13421050,08:35:28,08:35:28,2036,23,,,,6227.16,0
13421050,08:36:02,08:36:02,2037,24,,,,6398.47,0
13421050,08:36:44,08:36:44,2038,25,,,,6674.05,0
13421050,08:37:06,08:37:06,2039,26,,,,6814.74,0
13421050,08:38:06,08:38:06,2040,27,,,,7247.24,0
13421050,08:38:54,08:38:54,2041,28,,,,7558.31,0
13421050,08:39:28,08:39:28,2042,29,,,,7738.49,0
13421050,08:40:00,08:40:00,2043,30,,,,7934.56,
13421050,08:41:25,08:41:25,2044,31,,,,8252.73,0
13421050,08:42:21,08:42:21,2045,32,,,,8484.27,0
13421050,08:43:18,08:43:18,2046,33,,,,8688.61,0
13421050,08:44:19,08:44:19,2047,34,,,,8937.92,0
13421050,08:45:34,08:45:34,844,35,,,,9255.43,0
13421050,08:46:40,08:46:40,845,36,,,,9552.44,0
13421050,08:47:45,08:47:45,846,37,,,,9839.52,0
13421050,08:48:26,08:48:26,847,38,,,,10177.92,0
13421050,08:49:31,08:49:31,848,39,,,,10516.92,0
13421050,08:50:04,08:50:04,5001,40,,,,10669.89,0
13421050,08:51:02,08:51:02,5002,41,,,,10835.75,0
13421050,08:51:55,08:51:55,5003,42,,,,11051.76,0
13421050,08:52:50,08:52:50,5004,43,,,,11278.59,0
13421050,08:54:16,08:54:16,5005,44,,,,11575.63,0
13421050,08:55:14,08:55:14,852,45,,,,11767.51,0
13421050,08:57:00,08:57:00,10732,46,,,,12336.41,
13421050,08:58:51,08:58:51,5006,47,,,,13121.51,0
13421050,08:59:23,08:59:23,5007,48,,,,13301.96,0
13421050,09:00:11,09:00:11,5008,49,,,,13601.71,0
13421050,09:00:32,09:00:32,5009,50,,,,13735.94,0
13421050,09:01:07,09:01:07,5010,51,,,,13979.18,0
13421050,09:01:32,09:01:32,5011,52,,,,14151.66,0
13421050,09:02:00,09:02:00,5012,53,,,,14304.58,
13421050,09:02:32,09:02:32,5013,54,,,,14494.32,0
13421050,09:03:12,09:03:12,5014,55,,,,14798.2,0
13421050,09:04:05,09:04:05,5015,56,,,,15075.36,0
13421050,09:04:55,09:04:55,5016,57,,,,15393.21,0
13421050,09:05:34,09:05:34,5017,58,,,,15577.55,0
13421050,09:06:09,09:06:09,5018,59,,,,15747.07,0
13421050,09:07:02,09:07:02,4931,60,,,,16045.79,0
13421050,09:07:41,09:07:41,340,61,,,,16230.06,0
13421050,09:08:04,09:08:04,7749,62,,,,16422.41,0
13421050,09:10:00,09:10:00,9952,63,,1,,17262.62,
13421060,08:18:00,08:18:00,10737,1,,,1,0,
13421060,08:20:10,08:20:10,10738,2,,,,778.33,0
13421060,08:20:42,08:20:42,10145,3,,,,970.46,0
13421060,08:22:08,08:22:08,5933,4,,,,1493.81,0
13421060,08:22:44,08:22:44,5902,5,,,,1704.69,0
13421060,08:23:06,08:23:06,10453,6,,,,1848.69,0
13421060,08:23:37,08:23:37,10452,7,,,,2064.67,0
13421060,08:24:22,08:24:22,458,8,,,,2382.14,0
13421060,08:24:49,08:24:49,459,9,,,,2549.15,0
13421060,08:25:15,08:25:15,460,10,,,,2727.95,0
13421060,08:25:53,08:25:53,461,11,,,,2951.08,0
13421060,08:26:39,08:26:39,462,12,,,,3177.57,0
13421060,08:27:18,08:27:18,463,13,,,,3428.29,0
13421060,08:29:00,08:29:00,464,14,,,,4162.33,
13421060,08:30:03,08:30:03,465,15,,,,4513.29,0
13421060,08:30:35,08:30:35,466,16,,,,4693.58,0
13421060,08:31:39,08:31:39,2030,17,,,,4988.29,0
13421060,08:32:39,08:32:39,2031,18,,,,5237.46,0
13421060,08:33:07,08:33:07,2032,19,,,,5404.66,0
13421060,08:33:37,08:33:37,2033,20,,,,5570.46,0
13421060,08:34:09,08:34:09,2034,21,,,,5758.19,0
13421060,08:34:44,08:34:44,2035,22,,,,5957.24,0
13421060,08:35:28,08:35:28,2036,23,,,,6227.16,0
13421060,08:36:02,08:36:02,2037,24,,,,6398.47,0
13421060,08:36:44,08:36:44,2038,25,,,,6674.05,0
13421060,08:37:06,08:37:06,2039,26,,,,6814.74,0
13421060,08:38:06,08:38:06,2040,27,,,,7247.24,0
13421060,08:38:54,08:38:54,2041,28,,,,7558.31,0
13421060,08:39:28,08:39:28,2042,29,,,,7738.49,0
13421060,08:40:00,08:40:00,2043,30,,,,7934.56,
13421060,08:41:25,08:41:25,2044,31,,,,8252.73,0
13421060,08:42:21,08:42:21,2045,32,,,,8484.27,0
13421060,08:43:18,08:43:18,2046,33,,,,8688.61,0
13421060,08:44:19,08:44:19,2047,34,,,,8937.92,0
13421060,08:45:34,08:45:34,844,35,,,,9255.43,0
13421060,08:46:40,08:46:40,845,36,,,,9552.44,0
13421060,08:47:45,08:47:45,846,37,,,,9839.52,0
13421060,08:48:26,08:48:26,847,38,,,,10177.92,0
13421060,08:49:31,08:49:31,848,39,,,,10516.92,0
13421060,08:50:04,08:50:04,5001,40,,,,10669.89,0
13421060,08:51:02,08:51:02,5002,41,,,,10835.75,0
13421060,08:51:55,08:51:55,5003,42,,,,11051.76,0
13421060,08:52:50,08:52:50,5004,43,,,,11278.59,0
13421060,08:54:16,08:54:16,5005,44,,,,11575.63,0
13421060,08:55:14,08:55:14,852,45,,,,11767.51,0
13421060,08:57:00,08:57:00,10732,46,,,,12336.41,
13421060,08:58:51,08:58:51,5006,47,,,,13121.51,0
13421060,08:59:23,08:59:23,5007,48,,,,13301.96,0
13421060,09:00:11,09:00:11,5008,49,,,,13601.71,0
13421060,09:00:32,09:00:32,5009,50,,,,13735.94,0
13421060,09:01:07,09:01:07,5010,51,,,,13979.18,0
13421060,09:01:32,09:01:32,5011,52,,,,14151.66,0
13421060,09:02:00,09:02:00,5012,53,,,,14304.58,
13421060,09:02:32,09:02:32,5013,54,,,,14494.32,0
13421060,09:03:12,09:03:12,5014,55,,,,14798.2,0
13421060,09:04:05,09:04:05,5015,56,,,,15075.36,0
13421060,09:04:55,09:04:55,5016,57,,,,15393.21,0
13421060,09:05:34,09:05:34,5017,58,,,,15577.55,0
13421060,09:06:09,09:06:09,5018,59,,,,15747.07,0
13421060,09:07:02,09:07:02,4931,60,,,,16045.79,0
13421060,09:07:41,09:07:41,340,61,,,,16230.06,0
13421060,09:08:04,09:08:04,7749,62,,,,16422.41,0
13421060,09:10:00,09:10:00,9952,63,,1,,17262.62,
13476070,15:34:00,15:34:00,10737,1,,,1,0,
13476070,15:36:22,15:36:22,10738,2,,,,778.33,0
13476070,15:36:57,15:36:57,10145,3,,,,970.46,0
13476070,15:38:31,15:38:31,5933,4,,,,1493.81,0
13476070,15:39:10,15:39:10,5902,5,,,,1704.69,0
13476070,15:39:34,15:39:34,10453,6,,,,1848.69,0
13476070,15:40:08,15:40:08,10452,7,,,,2064.67,0
13476070,15:40:57,15:40:57,458,8,,,,2382.14,0
13476070,15:41:26,15:41:26,459,9,,,,2549.15,0
13476070,15:41:55,15:41:55,460,10,,,,2727.95,0
13476070,15:42:36,15:42:36,461,11,,,,2951.08,0
13476070,15:43:26,15:43:26,462,12,,,,3177.57,0
13476070,15:44:09,15:44:09,463,13,,,,3428.29,0
13476070,15:46:00,15:46:00,464,14,,,,4162.33,
13476070,15:47:03,15:47:03,465,15,,,,4513.29,0
13476070,15:47:35,15:47:35,466,16,,,,4693.58,0
13476070,15:48:39,15:48:39,2030,17,,,,4988.29,0
13476070,15:49:39,15:49:39,2031,18,,,,5237.46,0
13476070,15:50:07,15:50:07,2032,19,,,,5404.66,0
13476070,15:50:37,15:50:37,2033,20,,,,5570.46,0
13476070,15:51:09,15:51:09,2034,21,,,,5758.19,0
13476070,15:51:44,15:51:44,2035,22,,,,5957.24,0
13476070,15:52:28,15:52:28,2036,23,,,,6227.16,0
13476070,15:53:02,15:53:02,2037,24,,,,6398.47,0
13476070,15:53:44,15:53:44,2038,25,,,,6674.05,0
13476070,15:54:06,15:54:06,2039,26,,,,6814.74,0
13476070,15:55:06,15:55:06,2040,27,,,,7247.24,0
13476070,15:55:54,15:55:54,2041,28,,,,7558.31,0
13476070,15:56:28,15:56:28,2042,29,,,,7738.49,0
13476070,15:57:00,15:57:00,2043,30,,,,7934.56,
13476070,15:58:10,15:58:10,2044,31,,,,8252.73,0
13476070,15:58:56,15:58:56,2045,32,,,,8484.27,0
13476070,15:59:43,15:59:43,2046,33,,,,8688.61,0
13476070,16:00:33,16:00:33,2047,34,,,,8937.92,0
13476070,16:01:35,16:01:35,844,35,,,,9255.43,0
13476070,16:02:29,16:02:29,845,36,,,,9552.44,0
13476070,16:03:23,16:03:23,846,37,,,,9839.52,0
13476070,16:03:56,16:03:56,847,38,,,,10177.92,0
13476070,16:04:50,16:04:50,848,39,,,,10516.92,0
13476070,16:05:17,16:05:17,5001,40,,,,10669.89,0
13476070,16:06:05,16:06:05,5002,41,,,,10835.75,0
13476070,16:06:49,16:06:49,5003,42,,,,11051.76,0
13476070,16:07:34,16:07:34,5004,43,,,,11278.59,0
13476070,16:08:45,16:08:45,5005,44,,,,11575.63,0
13476070,16:09:32,16:09:32,852,45,,,,11767.51,0
13476070,16:11:00,16:11:00,10732,46,,,,12336.41,
13476070,16:12:51,16:12:51,5006,47,,,,13121.51,0
13476070,16:13:23,16:13:23,5007,48,,,,13301.96,0
13476070,16:14:11,16:14:11,5008,49,,,,13601.71,0
13476070,16:14:32,16:14:32,5009,50,,,,13735.94,0
13476070,16:15:07,16:15:07,5010,51,,,,13979.18,0
13476070,16:15:32,16:15:32,5011,52,,,,14151.66,0
13476070,16:16:00,16:16:00,5012,53,,,,14304.58,
13476070,16:16:41,16:16:41,5013,54,,,,14494.32,0
13476070,16:17:30,16:17:30,5014,55,,,,14798.2,0
13476070,16:18:37,16:18:37,5015,56,,,,15075.36,0
13476070,16:19:38,16:19:38,5016,57,,,,15393.21,0
13476070,16:20:27,16:20:27,5017,58,,,,15577.55,0
13476070,16:21:11,16:21:11,5018,59,,,,15747.07,0
13476070,16:22:18,16:22:18,4931,60,,,,16045.79,0
13476070,16:23:07,16:23:07,340,61,,,,16230.06,0
13476070,16:23:35,16:23:35,7749,62,,,,16422.41,0
13476070,16:26:00,16:26:00,9952,63,,1,,17262.62,
13709010,17:40:00,17:40:00,10737,1,,,1,0,
13709010,17:42:22,17:42:22,10738,2,,,,778.33,0
13709010,17:42:57,17:42:57,10145,3,,,,970.46,0
13709010,17:44:31,17:44:31,5933,4,,,,1493.81,0
13709010,17:45:10,17:45:10,5902,5,,,,1704.69,0
13709010,17:45:34,17:45:34,10453,6,,,,1848.69,0
13709010,17:46:08,17:46:08,10452,7,,,,2064.67,0
13709010,17:46:57,17:46:57,458,8,,,,2382.14,0
13709010,17:47:26,17:47:26,459,9,,,,2549.15,0
13709010,17:47:55,17:47:55,460,10,,,,2727.95,0
13709010,17:48:36,17:48:36,461,11,,,,2951.08,0
13709010,17:49:26,17:49:26,462,12,,,,3177.57,0
13709010,17:50:09,17:50:09,463,13,,,,3428.29,0
13709010,17:52:00,17:52:00,464,14,,,,4162.33,
13709010,17:53:03,17:53:03,465,15,,,,4513.29,0
13709010,17:53:35,17:53:35,466,16,,,,4693.58,0
13709010,17:54:39,17:54:39,2030,17,,,,4988.29,0
13709010,17:55:39,17:55:39,2031,18,,,,5237.46,0
13709010,17:56:07,17:56:07,2032,19,,,,5404.66,0
13709010,17:56:37,17:56:37,2033,20,,,,5570.46,0
13709010,17:57:09,17:57:09,2034,21,,,,5758.19,0
13709010,17:57:44,17:57:44,2035,22,,,,5957.24,0
13709010,17:58:28,17:58:28,2036,23,,,,6227.16,0
13709010,17:59:02,17:59:02,2037,24,,,,6398.47,0
13709010,17:59:44,17:59:44,2038,25,,,,6674.05,0
13709010,18:00:06,18:00:06,2039,26,,,,6814.74,0
13709010,18:01:06,18:01:06,2040,27,,,,7247.24,0
13709010,18:01:54,18:01:54,2041,28,,,,7558.31,0
13709010,18:02:28,18:02:28,2042,29,,,,7738.49,0
13709010,18:03:00,18:03:00,2043,30,,,,7934.56,
13709010,18:04:10,18:04:10,2044,31,,,,8252.73,0
13709010,18:04:56,18:04:56,2045,32,,,,8484.27,0
13709010,18:05:43,18:05:43,2046,33,,,,8688.61,0
13709010,18:06:33,18:06:33,2047,34,,,,8937.92,0
13709010,18:07:35,18:07:35,844,35,,,,9255.43,0
13709010,18:08:29,18:08:29,845,36,,,,9552.44,0
13709010,18:09:23,18:09:23,846,37,,,,9839.52,0
13709010,18:09:56,18:09:56,847,38,,,,10177.92,0
13709010,18:10:50,18:10:50,848,39,,,,10516.92,0
13709010,18:11:17,18:11:17,5001,40,,,,10669.89,0
13709010,18:12:05,18:12:05,5002,41,,,,10835.75,0
13709010,18:12:49,18:12:49,5003,42,,,,11051.76,0
13709010,18:13:34,18:13:34,5004,43,,,,11278.59,0
13709010,18:14:45,18:14:45,5005,44,,,,11575.63,0
13709010,18:15:32,18:15:32,852,45,,,,11767.51,0
13709010,18:17:00,18:17:00,10732,46,,,,12336.41,
13709010,18:18:51,18:18:51,5006,47,,,,13121.51,0
13709010,18:19:23,18:19:23,5007,48,,,,13301.96,0
13709010,18:20:11,18:20:11,5008,49,,,,13601.71,0
13709010,18:20:32,18:20:32,5009,50,,,,13735.94,0
13709010,18:21:07,18:21:07,5010,51,,,,13979.18,0
13709010,18:21:32,18:21:32,5011,52,,,,14151.66,0
13709010,18:22:00,18:22:00,5012,53,,,,14304.58,
13709010,18:22:41,18:22:41,5013,54,,,,14494.32,0
13709010,18:23:30,18:23:30,5014,55,,,,14798.2,0
13709010,18:24:37,18:24:37,5015,56,,,,15075.36,0
13709010,18:25:38,18:25:38,5016,57,,,,15393.21,0
13709010,18:26:27,18:26:27,5017,58,,,,15577.55,0
13709010,18:27:11,18:27:11,5018,59,,,,15747.07,0
13709010,18:28:18,18:28:18,4931,60,,,,16045.79,0
13709010,18:29:07,18:29:07,340,61,,,,16230.06,0
13709010,18:29:35,18:29:35,7749,62,,,,16422.41,0
13709010,18:32:00,18:32:00,9952,63,,1,,17262.62,
13709080,17:40:00,17:40:00,10737,1,,,1,0,
13709080,17:42:22,17:42:22,10738,2,,,,778.33,0
13709080,17:42:57,17:42:57,10145,3,,,,970.46,0
13709080,17:44:31,17:44:31,5933,4,,,,1493.81,0
13709080,17:45:10,17:45:10,5902,5,,,,1704.69,0
13709080,17:45:34,17:45:34,10453,6,,,,1848.69,0
13709080,17:46:08,17:46:08,10452,7,,,,2064.67,0
13709080,17:46:57,17:46:57,458,8,,,,2382.14,0
13709080,17:47:26,17:47:26,459,9,,,,2549.15,0
13709080,17:47:55,17:47:55,460,10,,,,2727.95,0
13709080,17:48:36,17:48:36,461,11,,,,2951.08,0
13709080,17:49:26,17:49:26,462,12,,,,3177.57,0
13709080,17:50:09,17:50:09,463,13,,,,3428.29,0
13709080,17:52:00,17:52:00,464,14,,,,4162.33,
13709080,17:53:03,17:53:03,465,15,,,,4513.29,0
13709080,17:53:35,17:53:35,466,16,,,,4693.58,0
13709080,17:54:39,17:54:39,2030,17,,,,4988.29,0
13709080,17:55:39,17:55:39,2031,18,,,,5237.46,0
13709080,17:56:07,17:56:07,2032,19,,,,5404.66,0
13709080,17:56:37,17:56:37,2033,20,,,,5570.46,0
13709080,17:57:09,17:57:09,2034,21,,,,5758.19,0
13709080,17:57:44,17:57:44,2035,22,,,,5957.24,0
13709080,17:58:28,17:58:28,2036,23,,,,6227.16,0
13709080,17:59:02,17:59:02,2037,24,,,,6398.47,0
13709080,17:59:44,17:59:44,2038,25,,,,6674.05,0
13709080,18:00:06,18:00:06,2039,26,,,,6814.74,0
13709080,18:01:06,18:01:06,2040,27,,,,7247.24,0
13709080,18:01:54,18:01:54,2041,28,,,,7558.31,0
13709080,18:02:28,18:02:28,2042,29,,,,7738.49,0
13709080,18:03:00,18:03:00,2043,30,,,,7934.56,
13709080,18:04:10,18:04:10,2044,31,,,,8252.73,0
13709080,18:04:56,18:04:56,2045,32,,,,8484.27,0
13709080,18:05:43,18:05:43,2046,33,,,,8688.61,0
13709080,18:06:33,18:06:33,2047,34,,,,8937.92,0
13709080,18:07:35,18:07:35,844,35,,,,9255.43,0
13709080,18:08:29,18:08:29,845,36,,,,9552.44,0
13709080,18:09:23,18:09:23,846,37,,,,9839.52,0
13709080,18:09:56,18:09:56,847,38,,,,10177.92,0
13709080,18:10:50,18:10:50,848,39,,,,10516.92,0
13709080,18:11:17,18:11:17,5001,40,,,,10669.89,0
13709080,18:12:05,18:12:05,5002,41,,,,10835.75,0
13709080,18:12:49,18:12:49,5003,42,,,,11051.76,0
13709080,18:13:34,18:13:34,5004,43,,,,11278.59,0
13709080,18:14:45,18:14:45,5005,44,,,,11575.63,0
13709080,18:15:32,18:15:32,852,45,,,,11767.51,0
13709080,18:17:00,18:17:00,10732,46,,,,12336.41,
13709080,18:18:51,18:18:51,5006,47,,,,13121.51,0
13709080,18:19:23,18:19:23,5007,48,,,,13301.96,0
13709080,18:20:11,18:20:11,5008,49,,,,13601.71,0
13709080,18:20:32,18:20:32,5009,50,,,,13735.94,0
13709080,18:21:07,18:21:07,5010,51,,,,13979.18,0
13709080,18:21:32,18:21:32,5011,52,,,,14151.66,0
13709080,18:22:00,18:22:00,5012,53,,,,14304.58,
13709080,18:22:41,18:22:41,5013,54,,,,14494.32,0
13709080,18:23:30,18:23:30,5014,55,,,,14798.2,0
13709080,18:24:37,18:24:37,5015,56,,,,15075.36,0
13709080,18:25:38,18:25:38,5016,57,,,,15393.21,0
13709080,18:26:27,18:26:27,5017,58,,,,15577.55,0
13709080,18:27:11,18:27:11,5018,59,,,,15747.07,0
13709080,18:28:18,18:28:18,4931,60,,,,16045.79,0
13709080,18:29:07,18:29:07,340,61,,,,16230.06,0
13709080,18:29:35,18:29:35,7749,62,,,,16422.41,0
13709080,18:32:00,18:32:00,9952,63,,1,,17262.62,
13709090,17:40:00,17:40:00,10737,1,,,1,0,
13709090,17:42:22,17:42:22,10738,2,,,,778.33,0
13709090,17:42:57,17:42:57,10145,3,,,,970.46,0
13709090,17:44:31,17:44:31,5933,4,,,,1493.81,0
13709090,17:45:10,17:45:10,5902,5,,,,1704.69,0
13709090,17:45:34,17:45:34,10453,6,,,,1848.69,0
13709090,17:46:08,17:46:08,10452,7,,,,2064.67,0
13709090,17:46:57,17:46:57,458,8,,,,2382.14,0
13709090,17:47:26,17:47:26,459,9,,,,2549.15,0
13709090,17:47:55,17:47:55,460,10,,,,2727.95,0
13709090,17:48:36,17:48:36,461,11,,,,2951.08,0
13709090,17:49:26,17:49:26,462,12,,,,3177.57,0
13709090,17:50:09,17:50:09,463,13,,,,3428.29,0
13709090,17:52:00,17:52:00,464,14,,,,4162.33,
13709090,17:53:03,17:53:03,465,15,,,,4513.29,0
13709090,17:53:35,17:53:35,466,16,,,,4693.58,0
13709090,17:54:39,17:54:39,2030,17,,,,4988.29,0
13709090,17:55:39,17:55:39,2031,18,,,,5237.46,0
13709090,17:56:07,17:56:07,2032,19,,,,5404.66,0
13709090,17:56:37,17:56:37,2033,20,,,,5570.46,0
13709090,17:57:09,17:57:09,2034,21,,,,5758.19,0
13709090,17:57:44,17:57:44,2035,22,,,,5957.24,0
13709090,17:58:28,17:58:28,2036,23,,,,6227.16,0
13709090,17:59:02,17:59:02,2037,24,,,,6398.47,0
13709090,17:59:44,17:59:44,2038,25,,,,6674.05,0
13709090,18:00:06,18:00:06,2039,26,,,,6814.74,0
13709090,18:01:06,18:01:06,2040,27,,,,7247.24,0
13709090,18:01:54,18:01:54,2041,28,,,,7558.31,0
13709090,18:02:28,18:02:28,2042,29,,,,7738.49,0
13709090,18:03:00,18:03:00,2043,30,,,,7934.56,
13709090,18:04:10,18:04:10,2044,31,,,,8252.73,0
13709090,18:04:56,18:04:56,2045,32,,,,8484.27,0
13709090,18:05:43,18:05:43,2046,33,,,,8688.61,0
13709090,18:06:33,18:06:33,2047,34,,,,8937.92,0
13709090,18:07:35,18:07:35,844,35,,,,9255.43,0
13709090,18:08:29,18:08:29,845,36,,,,9552.44,0
13709090,18:09:23,18:09:23,846,37,,,,9839.52,0
13709090,18:09:56,18:09:56,847,38,,,,10177.92,0
13709090,18:10:50,18:10:50,848,39,,,,10516.92,0
13709090,18:11:17,18:11:17,5001,40,,,,10669.89,0
13709090,18:12:05,18:12:05,5002,41,,,,10835.75,0
13709090,18:12:49,18:12:49,5003,42,,,,11051.76,0
13709090,18:13:34,18:13:34,5004,43,,,,11278.59,0
13709090,18:14:45,18:14:45,5005,44,,,,11575.63,0
13709090,18:15:32,18:15:32,852,45,,,,11767.51,0
13709090,18:17:00,18:17:00,10732,46,,,,12336.41,
13709090,18:18:51,18:18:51,5006,47,,,,13121.51,0
13709090,18:19:23,18:19:23,5007,48,,,,13301.96,0
13709090,18:20:11,18:20:11,5008,49,,,,13601.71,0
13709090,18:20:32,18:20:32,5009,50,,,,13735.94,0
13709090,18:21:07,18:21:07,5010,51,,,,13979.18,0
13709090,18:21:32,18:21:32,5011,52,,,,14151.66,0
13709090,18:22:00,18:22:00,5012,53,,,,14304.58,
13709090,18:22:41,18:22:41,5013,54,,,,14494.32,0
13709090,18:23:30,18:23:30,5014,55,,,,14798.2,0
13709090,18:24:37,18:24:37,5015,56,,,,15075.36,0
13709090,18:25:38,18:25:38,5016,57,,,,15393.21,0
13709090,18:26:27,18:26:27,5017,58,,,,15577.55,0
13709090,18:27:11,18:27:11,5018,59,,,,15747.07,0
13709090,18:28:18,18:28:18,4931,60,,,,16045.79,0
13709090,18:29:07,18:29:07,340,61,,,,16230.06,0
13709090,18:29:35,18:29:35,7749,62,,,,16422.41,0
13709090,18:32:00,18:32:00,9952,63,,1,,17262.62,
1373070,10:34:00,10:34:00,10737,1,,,1,0,
1373070,10:36:10,10:36:10,10738,2,,,,778.33,0
1373070,10:36:42,10:36:42,10145,3,,,,970.46,0
1373070,10:38:08,10:38:08,5933,4,,,,1493.81,0
1373070,10:38:44,10:38:44,5902,5,,,,1704.69,0
1373070,10:39:06,10:39:06,10453,6,,,,1848.69,0
1373070,10:39:37,10:39:37,10452,7,,,,2064.67,0
1373070,10:40:22,10:40:22,458,8,,,,2382.14,0
1373070,10:40:49,10:40:49,459,9,,,,2549.15,0
1373070,10:41:15,10:41:15,460,10,,,,2727.95,0
1373070,10:41:53,10:41:53,461,11,,,,2951.08,0
1373070,10:42:39,10:42:39,462,12,,,,3177.57,0
1373070,10:43:18,10:43:18,463,13,,,,3428.29,0
1373070,10:45:00,10:45:00,464,14,,,,4162.33,
1373070,10:45:58,10:45:58,465,15,,,,4513.29,0
1373070,10:46:27,10:46:27,466,16,,,,4693.58,0
1373070,10:47:25,10:47:25,2030,17,,,,4988.29,0
1373070,10:48:19,10:48:19,2031,18,,,,5237.46,0
1373070,10:48:44,10:48:44,2032,19,,,,5404.66,0
1373070,10:49:11,10:49:11,2033,20,,,,5570.46,0
1373070,10:49:40,10:49:40,2034,21,,,,5758.19,0
1373070,10:50:13,10:50:13,2035,22,,,,5957.24,0
1373070,10:50:53,10:50:53,2036,23,,,,6227.16,0
1373070,10:51:24,10:51:24,2037,24,,,,6398.47,0
1373070,10:52:02,10:52:02,2038,25,,,,6674.05,0
1373070,10:52:22,10:52:22,2039,26,,,,6814.74,0
1373070,10:53:16,10:53:16,2040,27,,,,7247.24,0
1373070,10:54:00,10:54:00,2041,28,,,,7558.31,0
1373070,10:54:30,10:54:30,2042,29,,,,7738.49,0
1373070,10:55:00,10:55:00,2043,30,,,,7934.56,
1373070,10:56:05,10:56:05,2044,31,,,,8252.73,0
1373070,10:56:47,10:56:47,2045,32,,,,8484.27,0
1373070,10:57:32,10:57:32,2046,33,,,,8688.61,0
1373070,10:58:18,10:58:18,2047,34,,,,8937.92,0
1373070,10:59:16,10:59:16,844,35,,,,9255.43,0
1373070,11:00:06,11:00:06,845,36,,,,9552.44,0
1373070,11:00:56,11:00:56,846,37,,,,9839.52,0
1373070,11:01:27,11:01:27,847,38,,,,10177.92,0
1373070,11:02:17,11:02:17,848,39,,,,10516.92,0
1373070,11:02:42,11:02:42,5001,40,,,,10669.89,0
1373070,11:03:26,11:03:26,5002,41,,,,10835.75,0
1373070,11:04:06,11:04:06,5003,42,,,,11051.76,0
1373070,11:04:49,11:04:49,5004,43,,,,11278.59,0
1373070,11:05:54,11:05:54,5005,44,,,,11575.63,0
1373070,11:06:39,11:06:39,852,45,,,,11767.51,0
1373070,11:08:00,11:08:00,10732,46,,,,12336.41,
1373070,11:09:51,11:09:51,5006,47,,,,13121.51,0
1373070,11:10:23,11:10:23,5007,48,,,,13301.96,0
1373070,11:11:11,11:11:11,5008,49,,,,13601.71,0
1373070,11:11:32,11:11:32,5009,50,,,,13735.94,0
1373070,11:12:07,11:12:07,5010,51,,,,13979.18,0
1373070,11:12:32,11:12:32,5011,52,,,,14151.66,0
1373070,11:13:00,11:13:00,5012,53,,,,14304.58,
1373070,11:13:37,11:13:37,5013,54,,,,14494.32,0
1373070,11:14:21,11:14:21,5014,55,,,,14798.2,0
1373070,11:15:21,11:15:21,5015,56,,,,15075.36,0
1373070,11:16:16,11:16:16,5016,57,,,,15393.21,0
1373070,11:17:01,11:17:01,5017,58,,,,15577.55,0
1373070,11:17:40,11:17:40,5018,59,,,,15747.07,0
1373070,11:18:40,11:18:40,4931,60,,,,16045.79,0
1373070,11:19:24,11:19:24,340,61,,,,16230.06,0
1373070,11:19:50,11:19:50,7749,62,,,,16422.41,0
1373070,11:22:00,11:22:00,9952,63,,1,,17262.62,
13843020,14:01:00,14:01:00,10737,1,,,1,0,
13843020,14:02:46,14:02:46,10738,2,,,,778.33,0
13843020,14:03:13,14:03:13,10145,3,,,,970.46,0
13843020,14:04:23,14:04:23,5933,4,,,,1493.81,0
13843020,14:04:52,14:04:52,5902,5,,,,1704.69,0
13843020,14:05:11,14:05:11,10453,6,,,,1848.69,0
13843020,14:05:36,14:05:36,10452,7,,,,2064.67,0
13843020,14:06:12,14:06:12,458,8,,,,2382.14,0
13843020,14:06:35,14:06:35,459,9,,,,2549.15,0
13843020,14:06:56,14:06:56,460,10,,,,2727.95,0
13843020,14:07:27,14:07:27,461,11,,,,2951.08,0
13843020,14:08:04,14:08:04,462,12,,,,3177.57,0
13843020,14:08:37,14:08:37,463,13,,,,3428.29,0
13843020,14:10:00,14:10:00,464,14,,,,4162.33,
13843020,14:11:03,14:11:03,465,15,,,,4513.29,0
13843020,14:11:35,14:11:35,466,16,,,,4693.58,0
13843020,14:12:39,14:12:39,2030,17,,,,4988.29,0
13843020,14:13:39,14:13:39,2031,18,,,,5237.46,0
13843020,14:14:07,14:14:07,2032,19,,,,5404.66,0
13843020,14:14:37,14:14:37,2033,20,,,,5570.46,0
13843020,14:15:09,14:15:09,2034,21,,,,5758.19,0
13843020,14:15:44,14:15:44,2035,22,,,,5957.24,0
13843020,14:16:28,14:16:28,2036,23,,,,6227.16,0
13843020,14:17:02,14:17:02,2037,24,,,,6398.47,0
13843020,14:17:44,14:17:44,2038,25,,,,6674.05,0
13843020,14:18:06,14:18:06,2039,26,,,,6814.74,0
13843020,14:19:06,14:19:06,2040,27,,,,7247.24,0
13843020,14:19:54,14:19:54,2041,28,,,,7558.31,0
13843020,14:20:28,14:20:28,2042,29,,,,7738.49,0
13843020,14:21:00,14:21:00,2043,30,,,,7934.56,
13843020,14:22:20,14:22:20,2044,31,,,,8252.73,0
13843020,14:23:12,14:23:12,2045,32,,,,8484.27,0
13843020,14:24:07,14:24:07,2046,33,,,,8688.61,0
13843020,14:25:04,14:25:04,2047,34,,,,8937.92,0
13843020,14:26:15,14:26:15,844,35,,,,9255.43,0
13843020,14:27:16,14:27:16,845,36,,,,9552.44,0
13843020,14:28:18,14:28:18,846,37,,,,9839.52,0
13843020,14:28:56,14:28:56,847,38,,,,10177.92,0
13843020,14:29:58,14:29:58,848,39,,,,10516.92,0
13843020,14:30:28,14:30:28,5001,40,,,,10669.89,0
13843020,14:31:23,14:31:23,5002,41,,,,10835.75,0
13843020,14:32:13,14:32:13,5003,42,,,,11051.76,0
13843020,14:33:05,14:33:05,5004,43,,,,11278.59,0
13843020,14:34:25,14:34:25,5005,44,,,,11575.63,0
13843020,14:35:20,14:35:20,852,45,,,,11767.51,0
13843020,14:37:00,14:37:00,10732,46,,,,12336.41,
13843020,14:39:13,14:39:13,5006,47,,,,13121.51,0
13843020,14:39:51,14:39:51,5007,48,,,,13301.96,0
13843020,14:40:50,14:40:50,5008,49,,,,13601.71,0
13843020,14:41:15,14:41:15,5009,50,,,,13735.94,0
13843020,14:41:57,14:41:57,5010,51,,,,13979.18,0
13843020,14:42:26,14:42:26,5011,52,,,,14151.66,0
13843020,14:43:00,14:43:00,5012,53,,,,14304.58,
13843020,14:43:28,14:43:28,5013,54,,,,14494.32,0
13843020,14:44:03,14:44:03,5014,55,,,,14798.2,0
13843020,14:44:49,14:44:49,5015,56,,,,15075.36,0
13843020,14:45:33,14:45:33,5016,57,,,,15393.21,0
13843020,14:46:07,14:46:07,5017,58,,,,15577.55,0
13843020,14:46:38,14:46:38,5018,59,,,,15747.07,0
13843020,14:47:24,14:47:24,4931,60,,,,16045.79,0
13843020,14:47:59,14:47:59,340,61,,,,16230.06,0
13843020,14:48:19,14:48:19,7749,62,,,,16422.41,0
13843020,14:50:00,14:50:00,9952,63,,1,,17262.62,
13843030,14:01:00,14:01:00,10737,1,,,1,0,
13843030,14:02:46,14:02:46,10738,2,,,,778.33,0
13843030,14:03:13,14:03:13,10145,3,,,,970.46,0
13843030,14:04:23,14:04:23,5933,4,,,,1493.81,0
13843030,14:04:52,14:04:52,5902,5,,,,1704.69,0
13843030,14:05:11,14:05:11,10453,6,,,,1848.69,0
13843030,14:05:36,14:05:36,10452,7,,,,2064.67,0
13843030,14:06:12,14:06:12,458,8,,,,2382.14,0
13843030,14:06:35,14:06:35,459,9,,,,2549.15,0
13843030,14:06:56,14:06:56,460,10,,,,2727.95,0
13843030,14:07:27,14:07:27,461,11,,,,2951.08,0
13843030,14:08:04,14:08:04,462,12,,,,3177.57,0
13843030,14:08:37,14:08:37,463,13,,,,3428.29,0
13843030,14:10:00,14:10:00,464,14,,,,4162.33,
13843030,14:11:03,14:11:03,465,15,,,,4513.29,0
13843030,14:11:35,14:11:35,466,16,,,,4693.58,0
13843030,14:12:39,14:12:39,2030,17,,,,4988.29,0
13843030,14:13:39,14:13:39,2031,18,,,,5237.46,0
13843030,14:14:07,14:14:07,2032,19,,,,5404.66,0
13843030,14:14:37,14:14:37,2033,20,,,,5570.46,0
13843030,14:15:09,14:15:09,2034,21,,,,5758.19,0
13843030,14:15:44,14:15:44,2035,22,,,,5957.24,0
13843030,14:16:28,14:16:28,2036,23,,,,6227.16,0
13843030,14:17:02,14:17:02,2037,24,,,,6398.47,0
13843030,14:17:44,14:17:44,2038,25,,,,6674.05,0
13843030,14:18:06,14:18:06,2039,26,,,,6814.74,0
13843030,14:19:06,14:19:06,2040,27,,,,7247.24,0
13843030,14:19:54,14:19:54,2041,28,,,,7558.31,0
13843030,14:20:28,14:20:28,2042,29,,,,7738.49,0
13843030,14:21:00,14:21:00,2043,30,,,,7934.56,
13843030,14:22:20,14:22:20,2044,31,,,,8252.73,0
13843030,14:23:12,14:23:12,2045,32,,,,8484.27,0
13843030,14:24:07,14:24:07,2046,33,,,,8688.61,0
13843030,14:25:04,14:25:04,2047,34,,,,8937.92,0
13843030,14:26:15,14:26:15,844,35,,,,9255.43,0
13843030,14:27:16,14:27:16,845,36,,,,9552.44,0
13843030,14:28:18,14:28:18,846,37,,,,9839.52,0
13843030,14:28:56,14:28:56,847,38,,,,10177.92,0
13843030,14:29:58,14:29:58,848,39,,,,10516.92,0
13843030,14:30:28,14:30:28,5001,40,,,,10669.89,0
13843030,14:31:23,14:31:23,5002,41,,,,10835.75,0
13843030,14:32:13,14:32:13,5003,42,,,,11051.76,0
13843030,14:33:05,14:33:05,5004,43,,,,11278.59,0
13843030,14:34:25,14:34:25,5005,44,,,,11575.63,0
13843030,14:35:20,14:35:20,852,45,,,,11767.51,0
13843030,14:37:00,14:37:00,10732,46,,,,12336.41,
13843030,14:39:13,14:39:13,5006,47,,,,13121.51,0
13843030,14:39:51,14:39:51,5007,48,,,,13301.96,0
13843030,14:40:50,14:40:50,5008,49,,,,13601.71,0
13843030,14:41:15,14:41:15,5009,50,,,,13735.94,0
13843030,14:41:57,14:41:57,5010,51,,,,13979.18,0
13843030,14:42:26,14:42:26,5011,52,,,,14151.66,0
13843030,14:43:00,14:43:00,5012,53,,,,14304.58,
13843030,14:43:28,14:43:28,5013,54,,,,14494.32,0
13843030,14:44:03,14:44:03,5014,55,,,,14798.2,0
13843030,14:44:49,14:44:49,5015,56,,,,15075.36,0
13843030,14:45:33,14:45:33,5016,57,,,,15393.21,0
13843030,14:46:07,14:46:07,5017,58,,,,15577.55,0
13843030,14:46:38,14:46:38,5018,59,,,,15747.07,0
13843030,14:47:24,14:47:24,4931,60,,,,16045.79,0
13843030,14:47:59,14:47:59,340,61,,,,16230.06,0
13843030,14:48:19,14:48:19,7749,62,,,,16422.41,0
13843030,14:50:00,14:50:00,9952,63,,1,,17262.62,
13843040,14:01:00,14:01:00,10737,1,,,1,0,
13843040,14:02:46,14:02:46,10738,2,,,,778.33,0
13843040,14:03:13,14:03:13,10145,3,,,,970.46,0
13843040,14:04:23,14:04:23,5933,4,,,,1493.81,0
13843040,14:04:52,14:04:52,5902,5,,,,1704.69,0
13843040,14:05:11,14:05:11,10453,6,,,,1848.69,0
13843040,14:05:36,14:05:36,10452,7,,,,2064.67,0
13843040,14:06:12,14:06:12,458,8,,,,2382.14,0
13843040,14:06:35,14:06:35,459,9,,,,2549.15,0
13843040,14:06:56,14:06:56,460,10,,,,2727.95,0
13843040,14:07:27,14:07:27,461,11,,,,2951.08,0
13843040,14:08:04,14:08:04,462,12,,,,3177.57,0
13843040,14:08:37,14:08:37,463,13,,,,3428.29,0
13843040,14:10:00,14:10:00,464,14,,,,4162.33,
13843040,14:11:03,14:11:03,465,15,,,,4513.29,0
13843040,14:11:35,14:11:35,466,16,,,,4693.58,0
13843040,14:12:39,14:12:39,2030,17,,,,4988.29,0
13843040,14:13:39,14:13:39,2031,18,,,,5237.46,0
13843040,14:14:07,14:14:07,2032,19,,,,5404.66,0
13843040,14:14:37,14:14:37,2033,20,,,,5570.46,0
13843040,14:15:09,14:15:09,2034,21,,,,5758.19,0
13843040,14:15:44,14:15:44,2035,22,,,,5957.24,0
13843040,14:16:28,14:16:28,2036,23,,,,6227.16,0
13843040,14:17:02,14:17:02,2037,24,,,,6398.47,0
13843040,14:17:44,14:17:44,2038,25,,,,6674.05,0
13843040,14:18:06,14:18:06,2039,26,,,,6814.74,0
13843040,14:19:06,14:19:06,2040,27,,,,7247.24,0
13843040,14:19:54,14:19:54,2041,28,,,,7558.31,0
13843040,14:20:28,14:20:28,2042,29,,,,7738.49,0
13843040,14:21:00,14:21:00,2043,30,,,,7934.56,
13843040,14:22:20,14:22:20,2044,31,,,,8252.73,0
13843040,14:23:12,14:23:12,2045,32,,,,8484.27,0
13843040,14:24:07,14:24:07,2046,33,,,,8688.61,0
13843040,14:25:04,14:25:04,2047,34,,,,8937.92,0
13843040,14:26:15,14:26:15,844,35,,,,9255.43,0
13843040,14:27:16,14:27:16,845,36,,,,9552.44,0
13843040,14:28:18,14:28:18,846,37,,,,9839.52,0
13843040,14:28:56,14:28:56,847,38,,,,10177.92,0
13843040,14:29:58,14:29:58,848,39,,,,10516.92,0
13843040,14:30:28,14:30:28,5001,40,,,,10669.89,0
13843040,14:31:23,14:31:23,5002,41,,,,10835.75,0
13843040,14:32:13,14:32:13,5003,42,,,,11051.76,0
13843040,14:33:05,14:33:05,5004,43,,,,11278.59,0
13843040,14:34:25,14:34:25,5005,44,,,,11575.63,0
13843040,14:35:20,14:35:20,852,45,,,,11767.51,0
13843040,14:37:00,14:37:00,10732,46,,,,12336.41,
13843040,14:39:13,14:39:13,5006,47,,,,13121.51,0
13843040,14:39:51,14:39:51,5007,48,,,,13301.96,0
13843040,14:40:50,14:40:50,5008,49,,,,13601.71,0
13843040,14:41:15,14:41:15,5009,50,,,,13735.94,0
13843040,14:41:57,14:41:57,5010,51,,,,13979.18,0
13843040,14:42:26,14:42:26,5011,52,,,,14151.66,0
13843040,14:43:00,14:43:00,5012,53,,,,14304.58,
13843040,14:43:28,14:43:28,5013,54,,,,14494.32,0
13843040,14:44:03,14:44:03,5014,55,,,,14798.2,0
13843040,14:44:49,14:44:49,5015,56,,,,15075.36,0
13843040,14:45:33,14:45:33,5016,57,,,,15393.21,0
13843040,14:46:07,14:46:07,5017,58,,,,15577.55,0
13843040,14:46:38,14:46:38,5018,59,,,,15747.07,0
13843040,14:47:24,14:47:24,4931,60,,,,16045.79,0
13843040,14:47:59,14:47:59,340,61,,,,16230.06,0
13843040,14:48:19,14:48:19,7749,62,,,,16422.41,0
13843040,14:50:00,14:50:00,9952,63,,1,,17262.62,
13843050,14:01:00,14:01:00,10737,1,,,1,0,
13843050,14:02:46,14:02:46,10738,2,,,,778.33,0
13843050,14:03:13,14:03:13,10145,3,,,,970.46,0
13843050,14:04:23,14:04:23,5933,4,,,,1493.81,0
13843050,14:04:52,14:04:52,5902,5,,,,1704.69,0
13843050,14:05:11,14:05:11,10453,6,,,,1848.69,0
13843050,14:05:36,14:05:36,10452,7,,,,2064.67,0
13843050,14:06:12,14:06:12,458,8,,,,2382.14,0
13843050,14:06:35,14:06:35,459,9,,,,2549.15,0
13843050,14:06:56,14:06:56,460,10,,,,2727.95,0
13843050,14:07:27,14:07:27,461,11,,,,2951.08,0
13843050,14:08:04,14:08:04,462,12,,,,3177.57,0
13843050,14:08:37,14:08:37,463,13,,,,3428.29,0
13843050,14:10:00,14:10:00,464,14,,,,4162.33,
13843050,14:11:03,14:11:03,465,15,,,,4513.29,0
13843050,14:11:35,14:11:35,466,16,,,,4693.58,0
13843050,14:12:39,14:12:39,2030,17,,,,4988.29,0
13843050,14:13:39,14:13:39,2031,18,,,,5237.46,0
13843050,14:14:07,14:14:07,2032,19,,,,5404.66,0
13843050,14:14:37,14:14:37,2033,20,,,,5570.46,0
13843050,14:15:09,14:15:09,2034,21,,,,5758.19,0
13843050,14:15:44,14:15:44,2035,22,,,,5957.24,0
13843050,14:16:28,14:16:28,2036,23,,,,6227.16,0
13843050,14:17:02,14:17:02,2037,24,,,,6398.47,0
13843050,14:17:44,14:17:44,2038,25,,,,6674.05,0
13843050,14:18:06,14:18:06,2039,26,,,,6814.74,0
13843050,14:19:06,14:19:06,2040,27,,,,7247.24,0
13843050,14:19:54,14:19:54,2041,28,,,,7558.31,0
13843050,14:20:28,14:20:28,2042,29,,,,7738.49,0
13843050,14:21:00,14:21:00,2043,30,,,,7934.56,
13843050,14:22:20,14:22:20,2044,31,,,,8252.73,0
13843050,14:23:12,14:23:12,2045,32,,,,8484.27,0
13843050,14:24:07,14:24:07,2046,33,,,,8688.61,0
13843050,14:25:04,14:25:04,2047,34,,,,8937.92,0
13843050,14:26:15,14:26:15,844,35,,,,9255.43,0
13843050,14:27:16,14:27:16,845,36,,,,9552.44,0
13843050,14:28:18,14:28:18,846,37,,,,9839.52,0
13843050,14:28:56,14:28:56,847,38,,,,10177.92,0
13843050,14:29:58,14:29:58,848,39,,,,10516.92,0
13843050,14:30:28,14:30:28,5001,40,,,,10669.89,0
13843050,14:31:23,14:31:23,5002,41,,,,10835.75,0
13843050,14:32:13,14:32:13,5003,42,,,,11051.76,0
13843050,14:33:05,14:33:05,5004,43,,,,11278.59,0
13843050,14:34:25,14:34:25,5005,44,,,,11575.63,0
13843050,14:35:20,14:35:20,852,45,,,,11767.51,0
13843050,14:37:00,14:37:00,10732,46,,,,12336.41,
13843050,14:39:13,14:39:13,5006,47,,,,13121.51,0
13843050,14:39:51,14:39:51,5007,48,,,,13301.96,0
13843050,14:40:50,14:40:50,5008,49,,,,13601.71,0
13843050,14:41:15,14:41:15,5009,50,,,,13735.94,0
13843050,14:41:57,14:41:57,5010,51,,,,13979.18,0
13843050,14:42:26,14:42:26,5011,52,,,,14151.66,0
13843050,14:43:00,14:43:00,5012,53,,,,14304.58,
13843050,14:43:28,14:43:28,5013,54,,,,14494.32,0
13843050,14:44:03,14:44:03,5014,55,,,,14798.2,0
13843050,14:44:49,14:44:49,5015,56,,,,15075.36,0
13843050,14:45:33,14:45:33,5016,57,,,,15393.21,0
13843050,14:46:07,14:46:07,5017,58,,,,15577.55,0
13843050,14:46:38,14:46:38,5018,59,,,,15747.07,0
13843050,14:47:24,14:47:24,4931,60,,,,16045.79,0
13843050,14:47:59,14:47:59,340,61,,,,16230.06,0
13843050,14:48:19,14:48:19,7749,62,,,,16422.41,0
13843050,14:50:00,14:50:00,9952,63,,1,,17262.62,
13843060,14:01:00,14:01:00,10737,1,,,1,0,
13843060,14:02:46,14:02:46,10738,2,,,,778.33,0
13843060,14:03:13,14:03:13,10145,3,,,,970.46,0
13843060,14:04:23,14:04:23,5933,4,,,,1493.81,0
13843060,14:04:52,14:04:52,5902,5,,,,1704.69,0
13843060,14:05:11,14:05:11,10453,6,,,,1848.69,0
13843060,14:05:36,14:05:36,10452,7,,,,2064.67,0
13843060,14:06:12,14:06:12,458,8,,,,2382.14,0
13843060,14:06:35,14:06:35,459,9,,,,2549.15,0
13843060,14:06:56,14:06:56,460,10,,,,2727.95,0
13843060,14:07:27,14:07:27,461,11,,,,2951.08,0
13843060,14:08:04,14:08:04,462,12,,,,3177.57,0
13843060,14:08:37,14:08:37,463,13,,,,3428.29,0
13843060,14:10:00,14:10:00,464,14,,,,4162.33,
13843060,14:11:03,14:11:03,465,15,,,,4513.29,0
13843060,14:11:35,14:11:35,466,16,,,,4693.58,0
13843060,14:12:39,14:12:39,2030,17,,,,4988.29,0
13843060,14:13:39,14:13:39,2031,18,,,,5237.46,0
13843060,14:14:07,14:14:07,2032,19,,,,5404.66,0
13843060,14:14:37,14:14:37,2033,20,,,,5570.46,0
13843060,14:15:09,14:15:09,2034,21,,,,5758.19,0
13843060,14:15:44,14:15:44,2035,22,,,,5957.24,0
13843060,14:16:28,14:16:28,2036,23,,,,6227.16,0
13843060,14:17:02,14:17:02,2037,24,,,,6398.47,0
13843060,14:17:44,14:17:44,2038,25,,,,6674.05,0
13843060,14:18:06,14:18:06,2039,26,,,,6814.74,0
13843060,14:19:06,14:19:06,2040,27,,,,7247.24,0
13843060,14:19:54,14:19:54,2041,28,,,,7558.31,0
13843060,14:20:28,14:20:28,2042,29,,,,7738.49,0
13843060,14:21:00,14:21:00,2043,30,,,,7934.56,
13843060,14:22:20,14:22:20,2044,31,,,,8252.73,0
13843060,14:23:12,14:23:12,2045,32,,,,8484.27,0
13843060,14:24:07,14:24:07,2046,33,,,,8688.61,0
13843060,14:25:04,14:25:04,2047,34,,,,8937.92,0
13843060,14:26:15,14:26:15,844,35,,,,9255.43,0
13843060,14:27:16,14:27:16,845,36,,,,9552.44,0
13843060,14:28:18,14:28:18,846,37,,,,9839.52,0
13843060,14:28:56,14:28:56,847,38,,,,10177.92,0
13843060,14:29:58,14:29:58,848,39,,,,10516.92,0
13843060,14:30:28,14:30:28,5001,40,,,,10669.89,0
13843060,14:31:23,14:31:23,5002,41,,,,10835.75,0
13843060,14:32:13,14:32:13,5003,42,,,,11051.76,0
13843060,14:33:05,14:33:05,5004,43,,,,11278.59,0
13843060,14:34:25,14:34:25,5005,44,,,,11575.63,0
13843060,14:35:20,14:35:20,852,45,,,,11767.51,0
13843060,14:37:00,14:37:00,10732,46,,,,12336.41,
13843060,14:39:13,14:39:13,5006,47,,,,13121.51,0
13843060,14:39:51,14:39:51,5007,48,,,,13301.96,0
13843060,14:40:50,14:40:50,5008,49,,,,13601.71,0
13843060,14:41:15,14:41:15,5009,50,,,,13735.94,0
13843060,14:41:57,14:41:57,5010,51,,,,13979.18,0
13843060,14:42:26,14:42:26,5011,52,,,,14151.66,0
13843060,14:43:00,14:43:00,5012,53,,,,14304.58,
13843060,14:43:28,14:43:28,5013,54,,,,14494.32,0
13843060,14:44:03,14:44:03,5014,55,,,,14798.2,0
13843060,14:44:49,14:44:49,5015,56,,,,15075.36,0
13843060,14:45:33,14:45:33,5016,57,,,,15393.21,0
13843060,14:46:07,14:46:07,5017,58,,,,15577.55,0
13843060,14:46:38,14:46:38,5018,59,,,,15747.07,0
13843060,14:47:24,14:47:24,4931,60,,,,16045.79,0
13843060,14:47:59,14:47:59,340,61,,,,16230.06,0
13843060,14:48:19,14:48:19,7749,62,,,,16422.41,0
13843060,14:50:00,14:50:00,9952,63,,1,,17262.62,
13891070,21:34:00,21:34:00,10737,1,,,1,0,
13891070,21:36:10,21:36:10,10738,2,,,,778.33,0
13891070,21:36:42,21:36:42,10145,3,,,,970.46,0
13891070,21:38:08,21:38:08,5933,4,,,,1493.81,0
13891070,21:38:44,21:38:44,5902,5,,,,1704.69,0
13891070,21:39:06,21:39:06,10453,6,,,,1848.69,0
13891070,21:39:37,21:39:37,10452,7,,,,2064.67,0
13891070,21:40:22,21:40:22,458,8,,,,2382.14,0
13891070,21:40:49,21:40:49,459,9,,,,2549.15,0
13891070,21:41:15,21:41:15,460,10,,,,2727.95,0
13891070,21:41:53,21:41:53,461,11,,,,2951.08,0
13891070,21:42:39,21:42:39,462,12,,,,3177.57,0
13891070,21:43:18,21:43:18,463,13,,,,3428.29,0
13891070,21:45:00,21:45:00,464,14,,,,4162.33,
13891070,21:45:58,21:45:58,465,15,,,,4513.29,0
13891070,21:46:27,21:46:27,466,16,,,,4693.58,0
13891070,21:47:25,21:47:25,2030,17,,,,4988.29,0
13891070,21:48:19,21:48:19,2031,18,,,,5237.46,0
13891070,21:48:44,21:48:44,2032,19,,,,5404.66,0
13891070,21:49:11,21:49:11,2033,20,,,,5570.46,0
13891070,21:49:40,21:49:40,2034,21,,,,5758.19,0
13891070,21:50:13,21:50:13,2035,22,,,,5957.24,0
13891070,21:50:53,21:50:53,2036,23,,,,6227.16,0
13891070,21:51:24,21:51:24,2037,24,,,,6398.47,0
13891070,21:52:02,21:52:02,2038,25,,,,6674.05,0
13891070,21:52:22,21:52:22,2039,26,,,,6814.74,0
13891070,21:53:16,21:53:16,2040,27,,,,7247.24,0
13891070,21:54:00,21:54:00,2041,28,,,,7558.31,0
13891070,21:54:30,21:54:30,2042,29,,,,7738.49,0
13891070,21:55:00,21:55:00,2043,30,,,,7934.56,
13891070,21:56:05,21:56:05,2044,31,,,,8252.73,0
13891070,21:56:47,21:56:47,2045,32,,,,8484.27,0
13891070,21:57:32,21:57:32,2046,33,,,,8688.61,0
13891070,21:58:18,21:58:18,2047,34,,,,8937.92,0
13891070,21:59:16,21:59:16,844,35,,,,9255.43,0
13891070,22:00:06,22:00:06,845,36,,,,9552.44,0
13891070,22:00:56,22:00:56,846,37,,,,9839.52,0
13891070,22:01:27,22:01:27,847,38,,,,10177.92,0
13891070,22:02:17,22:02:17,848,39,,,,10516.92,0
13891070,22:02:42,22:02:42,5001,40,,,,10669.89,0
13891070,22:03:26,22:03:26,5002,41,,,,10835.75,0
13891070,22:04:06,22:04:06,5003,42,,,,11051.76,0
13891070,22:04:49,22:04:49,5004,43,,,,11278.59,0
13891070,22:05:54,22:05:54,5005,44,,,,11575.63,0
13891070,22:06:39,22:06:39,852,45,,,,11767.51,0
13891070,22:08:00,22:08:00,10732,46,,,,12336.41,
13891070,22:09:51,22:09:51,5006,47,,,,13121.51,0
13891070,22:10:23,22:10:23,5007,48,,,,13301.96,0
13891070,22:11:11,22:11:11,5008,49,,,,13601.71,0
13891070,22:11:32,22:11:32,5009,50,,,,13735.94,0
13891070,22:12:07,22:12:07,5010,51,,,,13979.18,0
13891070,22:12:32,22:12:32,5011,52,,,,14151.66,0
13891070,22:13:00,22:13:00,5012,53,,,,14304.58,
13891070,22:13:37,22:13:37,5013,54,,,,14494.32,0
13891070,22:14:21,22:14:21,5014,55,,,,14798.2,0
13891070,22:15:21,22:15:21,5015,56,,,,15075.36,0
13891070,22:16:16,22:16:16,5016,57,,,,15393.21,0
13891070,22:17:01,22:17:01,5017,58,,,,15577.55,0
13891070,22:17:40,22:17:40,5018,59,,,,15747.07,0
13891070,22:18:40,22:18:40,4931,60,,,,16045.79,0
13891070,22:19:24,22:19:24,340,61,,,,16230.06,0
13891070,22:19:50,22:19:50,7749,62,,,,16422.41,0
13891070,22:22:00,22:22:00,9952,63,,1,,17262.62,
13904020,09:01:00,09:01:00,10737,1,,,1,0,
13904020,09:02:58,09:02:58,10738,2,,,,778.33,0
13904020,09:03:28,09:03:28,10145,3,,,,970.46,0
13904020,09:04:45,09:04:45,5933,4,,,,1493.81,0
13904020,09:05:18,09:05:18,5902,5,,,,1704.69,0
13904020,09:05:38,09:05:38,10453,6,,,,1848.69,0
13904020,09:06:07,09:06:07,10452,7,,,,2064.67,0
13904020,09:06:47,09:06:47,458,8,,,,2382.14,0
13904020,09:07:12,09:07:12,459,9,,,,2549.15,0
13904020,09:07:35,09:07:35,460,10,,,,2727.95,0
13904020,09:08:10,09:08:10,461,11,,,,2951.08,0
13904020,09:08:52,09:08:52,462,12,,,,3177.57,0
13904020,09:09:28,09:09:28,463,13,,,,3428.29,0
13904020,09:11:00,09:11:00,464,14,,,,4162.33,
13904020,09:11:58,09:11:58,465,15,,,,4513.29,0
13904020,09:12:27,09:12:27,466,16,,,,4693.58,0
13904020,09:13:25,09:13:25,2030,17,,,,4988.29,0
13904020,09:14:19,09:14:19,2031,18,,,,5237.46,0
13904020,09:14:44,09:14:44,2032,19,,,,5404.66,0
13904020,09:15:11,09:15:11,2033,20,,,,5570.46,0
13904020,09:15:40,09:15:40,2034,21,,,,5758.19,0
13904020,09:16:13,09:16:13,2035,22,,,,5957.24,0
13904020,09:16:53,09:16:53,2036,23,,,,6227.16,0
13904020,09:17:24,09:17:24,2037,24,,,,6398.47,0
13904020,09:18:02,09:18:02,2038,25,,,,6674.05,0
13904020,09:18:22,09:18:22,2039,26,,,,6814.74,0
13904020,09:19:16,09:19:16,2040,27,,,,7247.24,0
13904020,09:20:00,09:20:00,2041,28,,,,7558.31,0
13904020,09:20:30,09:20:30,2042,29,,,,7738.49,0
13904020,09:21:00,09:21:00,2043,30,,,,7934.56,
13904020,09:22:20,09:22:20,2044,31,,,,8252.73,0
13904020,09:23:12,09:23:12,2045,32,,,,8484.27,0
13904020,09:24:07,09:24:07,2046,33,,,,8688.61,0
13904020,09:25:04,09:25:04,2047,34,,,,8937.92,0
13904020,09:26:15,09:26:15,844,35,,,,9255.43,0
13904020,09:27:16,09:27:16,845,36,,,,9552.44,0
13904020,09:28:18,09:28:18,846,37,,,,9839.52,0
13904020,09:28:56,09:28:56,847,38,,,,10177.92,0
13904020,09:29:58,09:29:58,848,39,,,,10516.92,0
13904020,09:30:28,09:30:28,5001,40,,,,10669.89,0
13904020,09:31:23,09:31:23,5002,41,,,,10835.75,0
13904020,09:32:13,09:32:13,5003,42,,,,11051.76,0
13904020,09:33:05,09:33:05,5004,43,,,,11278.59,0
13904020,09:34:25,09:34:25,5005,44,,,,11575.63,0
13904020,09:35:20,09:35:20,852,45,,,,11767.51,0
13904020,09:37:00,09:37:00,10732,46,,,,12336.41,
13904020,09:38:51,09:38:51,5006,47,,,,13121.51,0
13904020,09:39:23,09:39:23,5007,48,,,,13301.96,0
13904020,09:40:11,09:40:11,5008,49,,,,13601.71,0
13904020,09:40:32,09:40:32,5009,50,,,,13735.94,0
13904020,09:41:07,09:41:07,5010,51,,,,13979.18,0
13904020,09:41:32,09:41:32,5011,52,,,,14151.66,0
13904020,09:42:00,09:42:00,5012,53,,,,14304.58,
13904020,09:42:28,09:42:28,5013,54,,,,14494.32,0
13904020,09:43:03,09:43:03,5014,55,,,,14798.2,0
13904020,09:43:49,09:43:49,5015,56,,,,15075.36,0
13904020,09:44:33,09:44:33,5016,57,,,,15393.21,0
13904020,09:45:07,09:45:07,5017,58,,,,15577.55,0
13904020,09:45:38,09:45:38,5018,59,,,,15747.07,0
13904020,09:46:24,09:46:24,4931,60,,,,16045.79,0
13904020,09:46:59,09:46:59,340,61,,,,16230.06,0
13904020,09:47:19,09:47:19,7749,62,,,,16422.41,0
13904020,09:49:00,09:49:00,9952,63,,1,,17262.62,
13904030,09:01:00,09:01:00,10737,1,,,1,0,
13904030,09:02:58,09:02:58,10738,2,,,,778.33,0
13904030,09:03:28,09:03:28,10145,3,,,,970.46,0
13904030,09:04:45,09:04:45,5933,4,,,,1493.81,0
13904030,09:05:18,09:05:18,5902,5,,,,1704.69,0
13904030,09:05:38,09:05:38,10453,6,,,,1848.69,0
13904030,09:06:07,09:06:07,10452,7,,,,2064.67,0
13904030,09:06:47,09:06:47,458,8,,,,2382.14,0
13904030,09:07:12,09:07:12,459,9,,,,2549.15,0
13904030,09:07:35,09:07:35,460,10,,,,2727.95,0
13904030,09:08:10,09:08:10,461,11,,,,2951.08,0
13904030,09:08:52,09:08:52,462,12,,,,3177.57,0
13904030,09:09:28,09:09:28,463,13,,,,3428.29,0
13904030,09:11:00,09:11:00,464,14,,,,4162.33,
13904030,09:11:58,09:11:58,465,15,,,,4513.29,0
13904030,09:12:27,09:12:27,466,16,,,,4693.58,0
13904030,09:13:25,09:13:25,2030,17,,,,4988.29,0
13904030,09:14:19,09:14:19,2031,18,,,,5237.46,0
13904030,09:14:44,09:14:44,2032,19,,,,5404.66,0
13904030,09:15:11,09:15:11,2033,20,,,,5570.46,0
13904030,09:15:40,09:15:40,2034,21,,,,5758.19,0
13904030,09:16:13,09:16:13,2035,22,,,,5957.24,0
13904030,09:16:53,09:16:53,2036,23,,,,6227.16,0
13904030,09:17:24,09:17:24,2037,24,,,,6398.47,0
13904030,09:18:02,09:18:02,2038,25,,,,6674.05,0
13904030,09:18:22,09:18:22,2039,26,,,,6814.74,0
13904030,09:19:16,09:19:16,2040,27,,,,7247.24,0
13904030,09:20:00,09:20:00,2041,28,,,,7558.31,0
13904030,09:20:30,09:20:30,2042,29,,,,7738.49,0
13904030,09:21:00,09:21:00,2043,30,,,,7934.56,
13904030,09:22:20,09:22:20,2044,31,,,,8252.73,0
13904030,09:23:12,09:23:12,2045,32,,,,8484.27,0
13904030,09:24:07,09:24:07,2046,33,,,,8688.61,0
13904030,09:25:04,09:25:04,2047,34,,,,8937.92,0
13904030,09:26:15,09:26:15,844,35,,,,9255.43,0
13904030,09:27:16,09:27:16,845,36,,,,9552.44,0
13904030,09:28:18,09:28:18,846,37,,,,9839.52,0
13904030,09:28:56,09:28:56,847,38,,,,10177.92,0
13904030,09:29:58,09:29:58,848,39,,,,10516.92,0
13904030,09:30:28,09:30:28,5001,40,,,,10669.89,0
13904030,09:31:23,09:31:23,5002,41,,,,10835.75,0
13904030,09:32:13,09:32:13,5003,42,,,,11051.76,0
13904030,09:33:05,09:33:05,5004,43,,,,11278.59,0
13904030,09:34:25,09:34:25,5005,44,,,,11575.63,0
13904030,09:35:20,09:35:20,852,45,,,,11767.51,0
13904030,09:37:00,09:37:00,10732,46,,,,12336.41,
13904030,09:38:51,09:38:51,5006,47,,,,13121.51,0
13904030,09:39:23,09:39:23,5007,48,,,,13301.96,0
13904030,09:40:11,09:40:11,5008,49,,,,13601.71,0
13904030,09:40:32,09:40:32,5009,50,,,,13735.94,0
13904030,09:41:07,09:41:07,5010,51,,,,13979.18,0
13904030,09:41:32,09:41:32,5011,52,,,,14151.66,0
13904030,09:42:00,09:42:00,5012,53,,,,14304.58,
13904030,09:42:28,09:42:28,5013,54,,,,14494.32,0
13904030,09:43:03,09:43:03,5014,55,,,,14798.2,0
13904030,09:43:49,09:43:49,5015,56,,,,15075.36,0
13904030,09:44:33,09:44:33,5016,57,,,,15393.21,0
13904030,09:45:07,09:45:07,5017,58,,,,15577.55,0
13904030,09:45:38,09:45:38,5018,59,,,,15747.07,0
13904030,09:46:24,09:46:24,4931,60,,,,16045.79,0
13904030,09:46:59,09:46:59,340,61,,,,16230.06,0
13904030,09:47:19,09:47:19,7749,62,,,,16422.41,0
13904030,09:49:00,09:49:00,9952,63,,1,,17262.62,
13904040,09:01:00,09:01:00,10737,1,,,1,0,
13904040,09:02:58,09:02:58,10738,2,,,,778.33,0
13904040,09:03:28,09:03:28,10145,3,,,,970.46,0
13904040,09:04:45,09:04:45,5933,4,,,,1493.81,0
13904040,09:05:18,09:05:18,5902,5,,,,1704.69,0
13904040,09:05:38,09:05:38,10453,6,,,,1848.69,0
13904040,09:06:07,09:06:07,10452,7,,,,2064.67,0
13904040,09:06:47,09:06:47,458,8,,,,2382.14,0
13904040,09:07:12,09:07:12,459,9,,,,2549.15,0
13904040,09:07:35,09:07:35,460,10,,,,2727.95,0
13904040,09:08:10,09:08:10,461,11,,,,2951.08,0
13904040,09:08:52,09:08:52,462,12,,,,3177.57,0
13904040,09:09:28,09:09:28,463,13,,,,3428.29,0
13904040,09:11:00,09:11:00,464,14,,,,4162.33,
13904040,09:11:58,09:11:58,465,15,,,,4513.29,0
13904040,09:12:27,09:12:27,466,16,,,,4693.58,0
13904040,09:13:25,09:13:25,2030,17,,,,4988.29,0
13904040,09:14:19,09:14:19,2031,18,,,,5237.46,0
13904040,09:14:44,09:14:44,2032,19,,,,5404.66,0
13904040,09:15:11,09:15:11,2033,20,,,,5570.46,0
13904040,09:15:40,09:15:40,2034,21,,,,5758.19,0
13904040,09:16:13,09:16:13,2035,22,,,,5957.24,0
13904040,09:16:53,09:16:53,2036,23,,,,6227.16,0
13904040,09:17:24,09:17:24,2037,24,,,,6398.47,0
13904040,09:18:02,09:18:02,2038,25,,,,6674.05,0
13904040,09:18:22,09:18:22,2039,26,,,,6814.74,0
13904040,09:19:16,09:19:16,2040,27,,,,7247.24,0
13904040,09:20:00,09:20:00,2041,28,,,,7558.31,0
13904040,09:20:30,09:20:30,2042,29,,,,7738.49,0
13904040,09:21:00,09:21:00,2043,30,,,,7934.56,
13904040,09:22:20,09:22:20,2044,31,,,,8252.73,0
13904040,09:23:12,09:23:12,2045,32,,,,8484.27,0
13904040,09:24:07,09:24:07,2046,33,,,,8688.61,0
13904040,09:25:04,09:25:04,2047,34,,,,8937.92,0
13904040,09:26:15,09:26:15,844,35,,,,9255.43,0
13904040,09:27:16,09:27:16,845,36,,,,9552.44,0
13904040,09:28:18,09:28:18,846,37,,,,9839.52,0
13904040,09:28:56,09:28:56,847,38,,,,10177.92,0
13904040,09:29:58,09:29:58,848,39,,,,10516.92,0
13904040,09:30:28,09:30:28,5001,40,,,,10669.89,0
13904040,09:31:23,09:31:23,5002,41,,,,10835.75,0
13904040,09:32:13,09:32:13,5003,42,,,,11051.76,0
13904040,09:33:05,09:33:05,5004,43,,,,11278.59,0
13904040,09:34:25,09:34:25,5005,44,,,,11575.63,0
13904040,09:35:20,09:35:20,852,45,,,,11767.51,0
13904040,09:37:00,09:37:00,10732,46,,,,12336.41,
13904040,09:38:51,09:38:51,5006,47,,,,13121.51,0
13904040,09:39:23,09:39:23,5007,48,,,,13301.96,0
13904040,09:40:11,09:40:11,5008,49,,,,13601.71,0
13904040,09:40:32,09:40:32,5009,50,,,,13735.94,0
13904040,09:41:07,09:41:07,5010,51,,,,13979.18,0
13904040,09:41:32,09:41:32,5011,52,,,,14151.66,0
13904040,09:42:00,09:42:00,5012,53,,,,14304.58,
13904040,09:42:28,09:42:28,5013,54,,,,14494.32,0
13904040,09:43:03,09:43:03,5014,55,,,,14798.2,0
13904040,09:43:49,09:43:49,5015,56,,,,15075.36,0
13904040,09:44:33,09:44:33,5016,57,,,,15393.21,0
13904040,09:45:07,09:45:07,5017,58,,,,15577.55,0
13904040,09:45:38,09:45:38,5018,59,,,,15747.07,0
13904040,09:46:24,09:46:24,4931,60,,,,16045.79,0
13904040,09:46:59,09:46:59,340,61,,,,16230.06,0
13904040,09:47:19,09:47:19,7749,62,,,,16422.41,0
13904040,09:49:00,09:49:00,9952,63,,1,,17262.62,
13904050,09:01:00,09:01:00,10737,1,,,1,0,
13904050,09:02:58,09:02:58,10738,2,,,,778.33,0
13904050,09:03:28,09:03:28,10145,3,,,,970.46,0
13904050,09:04:45,09:04:45,5933,4,,,,1493.81,0
13904050,09:05:18,09:05:18,5902,5,,,,1704.69,0
13904050,09:05:38,09:05:38,10453,6,,,,1848.69,0
13904050,09:06:07,09:06:07,10452,7,,,,2064.67,0
13904050,09:06:47,09:06:47,458,8,,,,2382.14,0
13904050,09:07:12,09:07:12,459,9,,,,2549.15,0
13904050,09:07:35,09:07:35,460,10,,,,2727.95,0
13904050,09:08:10,09:08:10,461,11,,,,2951.08,0
13904050,09:08:52,09:08:52,462,12,,,,3177.57,0
13904050,09:09:28,09:09:28,463,13,,,,3428.29,0
13904050,09:11:00,09:11:00,464,14,,,,4162.33,
13904050,09:11:58,09:11:58,465,15,,,,4513.29,0
13904050,09:12:27,09:12:27,466,16,,,,4693.58,0
13904050,09:13:25,09:13:25,2030,17,,,,4988.29,0
13904050,09:14:19,09:14:19,2031,18,,,,5237.46,0
13904050,09:14:44,09:14:44,2032,19,,,,5404.66,0
13904050,09:15:11,09:15:11,2033,20,,,,5570.46,0
13904050,09:15:40,09:15:40,2034,21,,,,5758.19,0
13904050,09:16:13,09:16:13,2035,22,,,,5957.24,0
13904050,09:16:53,09:16:53,2036,23,,,,6227.16,0
13904050,09:17:24,09:17:24,2037,24,,,,6398.47,0
13904050,09:18:02,09:18:02,2038,25,,,,6674.05,0
13904050,09:18:22,09:18:22,2039,26,,,,6814.74,0
13904050,09:19:16,09:19:16,2040,27,,,,7247.24,0
13904050,09:20:00,09:20:00,2041,28,,,,7558.31,0
13904050,09:20:30,09:20:30,2042,29,,,,7738.49,0
13904050,09:21:00,09:21:00,2043,30,,,,7934.56,
13904050,09:22:20,09:22:20,2044,31,,,,8252.73,0
13904050,09:23:12,09:23:12,2045,32,,,,8484.27,0
13904050,09:24:07,09:24:07,2046,33,,,,8688.61,0
13904050,09:25:04,09:25:04,2047,34,,,,8937.92,0
13904050,09:26:15,09:26:15,844,35,,,,9255.43,0
13904050,09:27:16,09:27:16,845,36,,,,9552.44,0
13904050,09:28:18,09:28:18,846,37,,,,9839.52,0
13904050,09:28:56,09:28:56,847,38,,,,10177.92,0
13904050,09:29:58,09:29:58,848,39,,,,10516.92,0
13904050,09:30:28,09:30:28,5001,40,,,,10669.89,0
13904050,09:31:23,09:31:23,5002,41,,,,10835.75,0
13904050,09:32:13,09:32:13,5003,42,,,,11051.76,0
13904050,09:33:05,09:33:05,5004,43,,,,11278.59,0
13904050,09:34:25,09:34:25,5005,44,,,,11575.63,0
13904050,09:35:20,09:35:20,852,45,,,,11767.51,0
13904050,09:37:00,09:37:00,10732,46,,,,12336.41,
13904050,09:38:51,09:38:51,5006,47,,,,13121.51,0
13904050,09:39:23,09:39:23,5007,48,,,,13301.96,0
13904050,09:40:11,09:40:11,5008,49,,,,13601.71,0
13904050,09:40:32,09:40:32,5009,50,,,,13735.94,0
13904050,09:41:07,09:41:07,5010,51,,,,13979.18,0
13904050,09:41:32,09:41:32,5011,52,,,,14151.66,0
13904050,09:42:00,09:42:00,5012,53,,,,14304.58,
13904050,09:42:28,09:42:28,5013,54,,,,14494.32,0
13904050,09:43:03,09:43:03,5014,55,,,,14798.2,0
13904050,09:43:49,09:43:49,5015,56,,,,15075.36,0
13904050,09:44:33,09:44:33,5016,57,,,,15393.21,0
13904050,09:45:07,09:45:07,5017,58,,,,15577.55,0
13904050,09:45:38,09:45:38,5018,59,,,,15747.07,0
13904050,09:46:24,09:46:24,4931,60,,,,16045.79,0
13904050,09:46:59,09:46:59,340,61,,,,16230.06,0
13904050,09:47:19,09:47:19,7749,62,,,,16422.41,0
13904050,09:49:00,09:49:00,9952,63,,1,,17262.62,
13904060,09:01:00,09:01:00,10737,1,,,1,0,
13904060,09:02:58,09:02:58,10738,2,,,,778.33,0
13904060,09:03:28,09:03:28,10145,3,,,,970.46,0
13904060,09:04:45,09:04:45,5933,4,,,,1493.81,0
13904060,09:05:18,09:05:18,5902,5,,,,1704.69,0
13904060,09:05:38,09:05:38,10453,6,,,,1848.69,0
13904060,09:06:07,09:06:07,10452,7,,,,2064.67,0
13904060,09:06:47,09:06:47,458,8,,,,2382.14,0
13904060,09:07:12,09:07:12,459,9,,,,2549.15,0
13904060,09:07:35,09:07:35,460,10,,,,2727.95,0
13904060,09:08:10,09:08:10,461,11,,,,2951.08,0
13904060,09:08:52,09:08:52,462,12,,,,3177.57,0
13904060,09:09:28,09:09:28,463,13,,,,3428.29,0
13904060,09:11:00,09:11:00,464,14,,,,4162.33,
13904060,09:11:58,09:11:58,465,15,,,,4513.29,0
13904060,09:12:27,09:12:27,466,16,,,,4693.58,0
13904060,09:13:25,09:13:25,2030,17,,,,4988.29,0
13904060,09:14:19,09:14:19,2031,18,,,,5237.46,0
13904060,09:14:44,09:14:44,2032,19,,,,5404.66,0
13904060,09:15:11,09:15:11,2033,20,,,,5570.46,0
13904060,09:15:40,09:15:40,2034,21,,,,5758.19,0
13904060,09:16:13,09:16:13,2035,22,,,,5957.24,0
13904060,09:16:53,09:16:53,2036,23,,,,6227.16,0
13904060,09:17:24,09:17:24,2037,24,,,,6398.47,0
13904060,09:18:02,09:18:02,2038,25,,,,6674.05,0
13904060,09:18:22,09:18:22,2039,26,,,,6814.74,0
13904060,09:19:16,09:19:16,2040,27,,,,7247.24,0
13904060,09:20:00,09:20:00,2041,28,,,,7558.31,0
13904060,09:20:30,09:20:30,2042,29,,,,7738.49,0
13904060,09:21:00,09:21:00,2043,30,,,,7934.56,
13904060,09:22:20,09:22:20,2044,31,,,,8252.73,0
13904060,09:23:12,09:23:12,2045,32,,,,8484.27,0
13904060,09:24:07,09:24:07,2046,33,,,,8688.61,0
13904060,09:25:04,09:25:04,2047,34,,,,8937.92,0
13904060,09:26:15,09:26:15,844,35,,,,9255.43,0
13904060,09:27:16,09:27:16,845,36,,,,9552.44,0
13904060,09:28:18,09:28:18,846,37,,,,9839.52,0
13904060,09:28:56,09:28:56,847,38,,,,10177.92,0
13904060,09:29:58,09:29:58,848,39,,,,10516.92,0
13904060,09:30:28,09:30:28,5001,40,,,,10669.89,0
13904060,09:31:23,09:31:23,5002,41,,,,10835.75,0
13904060,09:32:13,09:32:13,5003,42,,,,11051.76,0
13904060,09:33:05,09:33:05,5004,43,,,,11278.59,0
13904060,09:34:25,09:34:25,5005,44,,,,11575.63,0
13904060,09:35:20,09:35:20,852,45,,,,11767.51,0
13904060,09:37:00,09:37:00,10732,46,,,,12336.41,
13904060,09:38:51,09:38:51,5006,47,,,,13121.51,0
13904060,09:39:23,09:39:23,5007,48,,,,13301.96,0
13904060,09:40:11,09:40:11,5008,49,,,,13601.71,0
13904060,09:40:32,09:40:32,5009,50,,,,13735.94,0
13904060,09:41:07,09:41:07,5010,51,,,,13979.18,0
13904060,09:41:32,09:41:32,5011,52,,,,14151.66,0
13904060,09:42:00,09:42:00,5012,53,,,,14304.58,
13904060,09:42:28,09:42:28,5013,54,,,,14494.32,0
13904060,09:43:03,09:43:03,5014,55,,,,14798.2,0
13904060,09:43:49,09:43:49,5015,56,,,,15075.36,0
13904060,09:44:33,09:44:33,5016,57,,,,15393.21,0
13904060,09:45:07,09:45:07,5017,58,,,,15577.55,0
13904060,09:45:38,09:45:38,5018,59,,,,15747.07,0
13904060,09:46:24,09:46:24,4931,60,,,,16045.79,0
13904060,09:46:59,09:46:59,340,61,,,,16230.06,0
13904060,09:47:19,09:47:19,7749,62,,,,16422.41,0
13904060,09:49:00,09:49:00,9952,63,,1,,17262.62,
14124070,19:34:00,19:34:00,10737,1,,,1,0,
14124070,19:36:22,19:36:22,10738,2,,,,778.33,0
14124070,19:36:57,19:36:57,10145,3,,,,970.46,0
14124070,19:38:31,19:38:31,5933,4,,,,1493.81,0
14124070,19:39:10,19:39:10,5902,5,,,,1704.69,0
14124070,19:39:34,19:39:34,10453,6,,,,1848.69,0
14124070,19:40:08,19:40:08,10452,7,,,,2064.67,0
14124070,19:40:57,19:40:57,458,8,,,,2382.14,0
14124070,19:41:26,19:41:26,459,9,,,,2549.15,0
14124070,19:41:55,19:41:55,460,10,,,,2727.95,0
14124070,19:42:36,19:42:36,461,11,,,,2951.08,0
14124070,19:43:26,19:43:26,462,12,,,,3177.57,0
14124070,19:44:09,19:44:09,463,13,,,,3428.29,0
14124070,19:46:00,19:46:00,464,14,,,,4162.33,
14124070,19:47:03,19:47:03,465,15,,,,4513.29,0
14124070,19:47:35,19:47:35,466,16,,,,4693.58,0
14124070,19:48:39,19:48:39,2030,17,,,,4988.29,0
14124070,19:49:39,19:49:39,2031,18,,,,5237.46,0
14124070,19:50:07,19:50:07,2032,19,,,,5404.66,0
14124070,19:50:37,19:50:37,2033,20,,,,5570.46,0
14124070,19:51:09,19:51:09,2034,21,,,,5758.19,0
14124070,19:51:44,19:51:44,2035,22,,,,5957.24,0
14124070,19:52:28,19:52:28,2036,23,,,,6227.16,0
14124070,19:53:02,19:53:02,2037,24,,,,6398.47,0
14124070,19:53:44,19:53:44,2038,25,,,,6674.05,0
14124070,19:54:06,19:54:06,2039,26,,,,6814.74,0
14124070,19:55:06,19:55:06,2040,27,,,,7247.24,0
14124070,19:55:54,19:55:54,2041,28,,,,7558.31,0
14124070,19:56:28,19:56:28,2042,29,,,,7738.49,0
14124070,19:57:00,19:57:00,2043,30,,,,7934.56,
14124070,19:58:05,19:58:05,2044,31,,,,8252.73,0
14124070,19:58:47,19:58:47,2045,32,,,,8484.27,0
14124070,19:59:32,19:59:32,2046,33,,,,8688.61,0
14124070,20:00:18,20:00:18,2047,34,,,,8937.92,0
14124070,20:01:16,20:01:16,844,35,,,,9255.43,0
14124070,20:02:06,20:02:06,845,36,,,,9552.44,0
14124070,20:02:56,20:02:56,846,37,,,,9839.52,0
14124070,20:03:27,20:03:27,847,38,,,,10177.92,0
14124070,20:04:17,20:04:17,848,39,,,,10516.92,0
14124070,20:04:42,20:04:42,5001,40,,,,10669.89,0
14124070,20:05:26,20:05:26,5002,41,,,,10835.75,0
14124070,20:06:06,20:06:06,5003,42,,,,11051.76,0
14124070,20:06:49,20:06:49,5004,43,,,,11278.59,0
14124070,20:07:54,20:07:54,5005,44,,,,11575.63,0
14124070,20:08:39,20:08:39,852,45,,,,11767.51,0
14124070,20:10:00,20:10:00,10732,46,,,,12336.41,
14124070,20:11:51,20:11:51,5006,47,,,,13121.51,0
14124070,20:12:23,20:12:23,5007,48,,,,13301.96,0
14124070,20:13:11,20:13:11,5008,49,,,,13601.71,0
14124070,20:13:32,20:13:32,5009,50,,,,13735.94,0
14124070,20:14:07,20:14:07,5010,51,,,,13979.18,0
14124070,20:14:32,20:14:32,5011,52,,,,14151.66,0
14124070,20:15:00,20:15:00,5012,53,,,,14304.58,
14124070,20:15:41,20:15:41,5013,54,,,,14494.32,0
14124070,20:16:30,20:16:30,5014,55,,,,14798.2,0
14124070,20:17:37,20:17:37,5015,56,,,,15075.36,0
14124070,20:18:38,20:18:38,5016,57,,,,15393.21,0
14124070,20:19:27,20:19:27,5017,58,,,,15577.55,0
14124070,20:20:11,20:20:11,5018,59,,,,15747.07,0
14124070,20:21:18,20:21:18,4931,60,,,,16045.79,0
14124070,20:22:07,20:22:07,340,61,,,,16230.06,0
14124070,20:22:35,20:22:35,7749,62,,,,16422.41,0
14124070,20:25:00,20:25:00,9952,63,,1,,17262.62,
14279070,12:04:00,12:04:00,10737,1,,,1,0,
14279070,12:06:22,12:06:22,10738,2,,,,778.33,0
14279070,12:06:57,12:06:57,10145,3,,,,970.46,0
14279070,12:08:31,12:08:31,5933,4,,,,1493.81,0
14279070,12:09:10,12:09:10,5902,5,,,,1704.69,0
14279070,12:09:34,12:09:34,10453,6,,,,1848.69,0
14279070,12:10:08,12:10:08,10452,7,,,,2064.67,0
14279070,12:10:57,12:10:57,458,8,,,,2382.14,0
14279070,12:11:26,12:11:26,459,9,,,,2549.15,0
14279070,12:11:55,12:11:55,460,10,,,,2727.95,0
14279070,12:12:36,12:12:36,461,11,,,,2951.08,0
14279070,12:13:26,12:13:26,462,12,,,,3177.57,0
14279070,12:14:09,12:14:09,463,13,,,,3428.29,0
14279070,12:16:00,12:16:00,464,14,,,,4162.33,
14279070,12:17:03,12:17:03,465,15,,,,4513.29,0
14279070,12:17:35,12:17:35,466,16,,,,4693.58,0
14279070,12:18:39,12:18:39,2030,17,,,,4988.29,0
14279070,12:19:39,12:19:39,2031,18,,,,5237.46,0
14279070,12:20:07,12:20:07,2032,19,,,,5404.66,0
14279070,12:20:37,12:20:37,2033,20,,,,5570.46,0
14279070,12:21:09,12:21:09,2034,21,,,,5758.19,0
14279070,12:21:44,12:21:44,2035,22,,,,5957.24,0
14279070,12:22:28,12:22:28,2036,23,,,,6227.16,0
14279070,12:23:02,12:23:02,2037,24,,,,6398.47,0
14279070,12:23:44,12:23:44,2038,25,,,,6674.05,0
14279070,12:24:06,12:24:06,2039,26,,,,6814.74,0
14279070,12:25:06,12:25:06,2040,27,,,,7247.24,0
14279070,12:25:54,12:25:54,2041,28,,,,7558.31,0
14279070,12:26:28,12:26:28,2042,29,,,,7738.49,0
14279070,12:27:00,12:27:00,2043,30,,,,7934.56,
14279070,12:28:10,12:28:10,2044,31,,,,8252.73,0
14279070,12:28:56,12:28:56,2045,32,,,,8484.27,0
14279070,12:29:43,12:29:43,2046,33,,,,8688.61,0
14279070,12:30:33,12:30:33,2047,34,,,,8937.92,0
14279070,12:31:35,12:31:35,844,35,,,,9255.43,0
14279070,12:32:29,12:32:29,845,36,,,,9552.44,0
14279070,12:33:23,12:33:23,846,37,,,,9839.52,0
14279070,12:33:56,12:33:56,847,38,,,,10177.92,0
14279070,12:34:50,12:34:50,848,39,,,,10516.92,0
14279070,12:35:17,12:35:17,5001,40,,,,10669.89,0
14279070,12:36:05,12:36:05,5002,41,,,,10835.75,0
14279070,12:36:49,12:36:49,5003,42,,,,11051.76,0
14279070,12:37:34,12:37:34,5004,43,,,,11278.59,0
14279070,12:38:45,12:38:45,5005,44,,,,11575.63,0
14279070,12:39:32,12:39:32,852,45,,,,11767.51,0
14279070,12:41:00,12:41:00,10732,46,,,,12336.41,
14279070,12:42:51,12:42:51,5006,47,,,,13121.51,0
14279070,12:43:23,12:43:23,5007,48,,,,13301.96,0
14279070,12:44:11,12:44:11,5008,49,,,,13601.71,0
14279070,12:44:32,12:44:32,5009,50,,,,13735.94,0
14279070,12:45:07,12:45:07,5010,51,,,,13979.18,0
14279070,12:45:32,12:45:32,5011,52,,,,14151.66,0
14279070,12:46:00,12:46:00,5012,53,,,,14304.58,
14279070,12:46:41,12:46:41,5013,54,,,,14494.32,0
14279070,12:47:30,12:47:30,5014,55,,,,14798.2,0
14279070,12:48:37,12:48:37,5015,56,,,,15075.36,0
14279070,12:49:38,12:49:38,5016,57,,,,15393.21,0
14279070,12:50:27,12:50:27,5017,58,,,,15577.55,0
14279070,12:51:11,12:51:11,5018,59,,,,15747.07,0
14279070,12:52:18,12:52:18,4931,60,,,,16045.79,0
14279070,12:53:07,12:53:07,340,61,,,,16230.06,0
14279070,12:53:35,12:53:35,7749,62,,,,16422.41,0
14279070,12:56:00,12:56:00,9952,63,,1,,17262.62,
1445070,08:34:00,08:34:00,10737,1,,,1,0,
1445070,08:35:58,08:35:58,10738,2,,,,778.33,0
1445070,08:36:28,08:36:28,10145,3,,,,970.46,0
1445070,08:37:45,08:37:45,5933,4,,,,1493.81,0
1445070,08:38:18,08:38:18,5902,5,,,,1704.69,0
1445070,08:38:38,08:38:38,10453,6,,,,1848.69,0
1445070,08:39:07,08:39:07,10452,7,,,,2064.67,0
1445070,08:39:47,08:39:47,458,8,,,,2382.14,0
1445070,08:40:12,08:40:12,459,9,,,,2549.15,0
1445070,08:40:35,08:40:35,460,10,,,,2727.95,0
1445070,08:41:10,08:41:10,461,11,,,,2951.08,0
1445070,08:41:52,08:41:52,462,12,,,,3177.57,0
1445070,08:42:28,08:42:28,463,13,,,,3428.29,0
1445070,08:44:00,08:44:00,464,14,,,,4162.33,
1445070,08:44:58,08:44:58,465,15,,,,4513.29,0
1445070,08:45:27,08:45:27,466,16,,,,4693.58,0
1445070,08:46:25,08:46:25,2030,17,,,,4988.29,0
1445070,08:47:19,08:47:19,2031,18,,,,5237.46,0
1445070,08:47:44,08:47:44,2032,19,,,,5404.66,0
1445070,08:48:11,08:48:11,2033,20,,,,5570.46,0
1445070,08:48:40,08:48:40,2034,21,,,,5758.19,0
1445070,08:49:13,08:49:13,2035,22,,,,5957.24,0
1445070,08:49:53,08:49:53,2036,23,,,,6227.16,0
1445070,08:50:24,08:50:24,2037,24,,,,6398.47,0
1445070,08:51:02,08:51:02,2038,25,,,,6674.05,0
1445070,08:51:22,08:51:22,2039,26,,,,6814.74,0
1445070,08:52:16,08:52:16,2040,27,,,,7247.24,0
1445070,08:53:00,08:53:00,2041,28,,,,7558.31,0
1445070,08:53:30,08:53:30,2042,29,,,,7738.49,0
1445070,08:54:00,08:54:00,2043,30,,,,7934.56,
1445070,08:55:05,08:55:05,2044,31,,,,8252.73,0
1445070,08:55:47,08:55:47,2045,32,,,,8484.27,0
1445070,08:56:32,08:56:32,2046,33,,,,8688.61,0
1445070,08:57:18,08:57:18,2047,34,,,,8937.92,0
1445070,08:58:16,08:58:16,844,35,,,,9255.43,0
1445070,08:59:06,08:59:06,845,36,,,,9552.44,0
1445070,08:59:56,08:59:56,846,37,,,,9839.52,0
1445070,09:00:27,09:00:27,847,38,,,,10177.92,0
1445070,09:01:17,09:01:17,848,39,,,,10516.92,0
1445070,09:01:42,09:01:42,5001,40,,,,10669.89,0
1445070,09:02:26,09:02:26,5002,41,,,,10835.75,0
1445070,09:03:06,09:03:06,5003,42,,,,11051.76,0
1445070,09:03:49,09:03:49,5004,43,,,,11278.59,0
1445070,09:04:54,09:04:54,5005,44,,,,11575.63,0
1445070,09:05:39,09:05:39,852,45,,,,11767.51,0
1445070,09:07:00,09:07:00,10732,46,,,,12336.41,
1445070,09:08:51,09:08:51,5006,47,,,,13121.51,0
1445070,09:09:23,09:09:23,5007,48,,,,13301.96,0
1445070,09:10:11,09:10:11,5008,49,,,,13601.71,0
1445070,09:10:32,09:10:32,5009,50,,,,13735.94,0
1445070,09:11:07,09:11:07,5010,51,,,,13979.18,0
1445070,09:11:32,09:11:32,5011,52,,,,14151.66,0
1445070,09:12:00,09:12:00,5012,53,,,,14304.58,
1445070,09:12:32,09:12:32,5013,54,,,,14494.32,0
1445070,09:13:12,09:13:12,5014,55,,,,14798.2,0
1445070,09:14:05,09:14:05,5015,56,,,,15075.36,0
1445070,09:14:55,09:14:55,5016,57,,,,15393.21,0
1445070,09:15:34,09:15:34,5017,58,,,,15577.55,0
1445070,09:16:09,09:16:09,5018,59,,,,15747.07,0
1445070,09:17:02,09:17:02,4931,60,,,,16045.79,0
1445070,09:17:41,09:17:41,340,61,,,,16230.06,0
1445070,09:18:04,09:18:04,7749,62,,,,16422.41,0
1445070,09:20:00,09:20:00,9952,63,,1,,17262.62,
14550020,08:03:00,08:03:00,10737,1,,,1,0,
14550020,08:05:10,08:05:10,10738,2,,,,778.33,0
14550020,08:05:42,08:05:42,10145,3,,,,970.46,0
14550020,08:07:08,08:07:08,5933,4,,,,1493.81,0
14550020,08:07:44,08:07:44,5902,5,,,,1704.69,0
14550020,08:08:06,08:08:06,10453,6,,,,1848.69,0
14550020,08:08:37,08:08:37,10452,7,,,,2064.67,0
14550020,08:09:22,08:09:22,458,8,,,,2382.14,0
14550020,08:09:49,08:09:49,459,9,,,,2549.15,0
14550020,08:10:15,08:10:15,460,10,,,,2727.95,0
14550020,08:10:53,08:10:53,461,11,,,,2951.08,0
14550020,08:11:39,08:11:39,462,12,,,,3177.57,0
14550020,08:12:18,08:12:18,463,13,,,,3428.29,0
14550020,08:14:00,08:14:00,464,14,,,,4162.33,
14550020,08:15:03,08:15:03,465,15,,,,4513.29,0
14550020,08:15:35,08:15:35,466,16,,,,4693.58,0
14550020,08:16:39,08:16:39,2030,17,,,,4988.29,0
14550020,08:17:39,08:17:39,2031,18,,,,5237.46,0
14550020,08:18:07,08:18:07,2032,19,,,,5404.66,0
14550020,08:18:37,08:18:37,2033,20,,,,5570.46,0
14550020,08:19:09,08:19:09,2034,21,,,,5758.19,0
14550020,08:19:44,08:19:44,2035,22,,,,5957.24,0
14550020,08:20:28,08:20:28,2036,23,,,,6227.16,0
14550020,08:21:02,08:21:02,2037,24,,,,6398.47,0
14550020,08:21:44,08:21:44,2038,25,,,,6674.05,0
14550020,08:22:06,08:22:06,2039,26,,,,6814.74,0
14550020,08:23:06,08:23:06,2040,27,,,,7247.24,0
14550020,08:23:54,08:23:54,2041,28,,,,7558.31,0
14550020,08:24:28,08:24:28,2042,29,,,,7738.49,0
14550020,08:25:00,08:25:00,2043,30,,,,7934.56,
14550020,08:26:25,08:26:25,2044,31,,,,8252.73,0
14550020,08:27:21,08:27:21,2045,32,,,,8484.27,0
14550020,08:28:18,08:28:18,2046,33,,,,8688.61,0
14550020,08:29:19,08:29:19,2047,34,,,,8937.92,0
14550020,08:30:34,08:30:34,844,35,,,,9255.43,0
14550020,08:31:40,08:31:40,845,36,,,,9552.44,0
14550020,08:32:45,08:32:45,846,37,,,,9839.52,0
14550020,08:33:26,08:33:26,847,38,,,,10177.92,0
14550020,08:34:31,08:34:31,848,39,,,,10516.92,0
14550020,08:35:04,08:35:04,5001,40,,,,10669.89,0
14550020,08:36:02,08:36:02,5002,41,,,,10835.75,0
14550020,08:36:55,08:36:55,5003,42,,,,11051.76,0
14550020,08:37:50,08:37:50,5004,43,,,,11278.59,0
14550020,08:39:16,08:39:16,5005,44,,,,11575.63,0
14550020,08:40:14,08:40:14,852,45,,,,11767.51,0
14550020,08:42:00,08:42:00,10732,46,,,,12336.41,
14550020,08:43:51,08:43:51,5006,47,,,,13121.51,0
14550020,08:44:23,08:44:23,5007,48,,,,13301.96,0
14550020,08:45:11,08:45:11,5008,49,,,,13601.71,0
14550020,08:45:32,08:45:32,5009,50,,,,13735.94,0
14550020,08:46:07,08:46:07,5010,51,,,,13979.18,0
14550020,08:46:32,08:46:32,5011,52,,,,14151.66,0
14550020,08:47:00,08:47:00,5012,53,,,,14304.58,
14550020,08:47:32,08:47:32,5013,54,,,,14494.32,0
14550020,08:48:12,08:48:12,5014,55,,,,14798.2,0
14550020,08:49:05,08:49:05,5015,56,,,,15075.36,0
14550020,08:49:55,08:49:55,5016,57,,,,15393.21,0
14550020,08:50:34,08:50:34,5017,58,,,,15577.55,0
14550020,08:51:09,08:51:09,5018,59,,,,15747.07,0
14550020,08:52:02,08:52:02,4931,60,,,,16045.79,0
14550020,08:52:41,08:52:41,340,61,,,,16230.06,0
14550020,08:53:04,08:53:04,7749,62,,,,16422.41,0
14550020,08:55:00,08:55:00,9952,63,,1,,17262.62,
14550030,08:03:00,08:03:00,10737,1,,,1,0,
14550030,08:05:10,08:05:10,10738,2,,,,778.33,0
14550030,08:05:42,08:05:42,10145,3,,,,970.46,0
14550030,08:07:08,08:07:08,5933,4,,,,1493.81,0
14550030,08:07:44,08:07:44,5902,5,,,,1704.69,0
14550030,08:08:06,08:08:06,10453,6,,,,1848.69,0
14550030,08:08:37,08:08:37,10452,7,,,,2064.67,0
14550030,08:09:22,08:09:22,458,8,,,,2382.14,0
14550030,08:09:49,08:09:49,459,9,,,,2549.15,0
14550030,08:10:15,08:10:15,460,10,,,,2727.95,0
14550030,08:10:53,08:10:53,461,11,,,,2951.08,0
14550030,08:11:39,08:11:39,462,12,,,,3177.57,0
14550030,08:12:18,08:12:18,463,13,,,,3428.29,0
14550030,08:14:00,08:14:00,464,14,,,,4162.33,
14550030,08:15:03,08:15:03,465,15,,,,4513.29,0
14550030,08:15:35,08:15:35,466,16,,,,4693.58,0
14550030,08:16:39,08:16:39,2030,17,,,,4988.29,0
14550030,08:17:39,08:17:39,2031,18,,,,5237.46,0
14550030,08:18:07,08:18:07,2032,19,,,,5404.66,0
14550030,08:18:37,08:18:37,2033,20,,,,5570.46,0
14550030,08:19:09,08:19:09,2034,21,,,,5758.19,0
14550030,08:19:44,08:19:44,2035,22,,,,5957.24,0
14550030,08:20:28,08:20:28,2036,23,,,,6227.16,0
14550030,08:21:02,08:21:02,2037,24,,,,6398.47,0
14550030,08:21:44,08:21:44,2038,25,,,,6674.05,0
14550030,08:22:06,08:22:06,2039,26,,,,6814.74,0
14550030,08:23:06,08:23:06,2040,27,,,,7247.24,0
14550030,08:23:54,08:23:54,2041,28,,,,7558.31,0
14550030,08:24:28,08:24:28,2042,29,,,,7738.49,0
14550030,08:25:00,08:25:00,2043,30,,,,7934.56,
14550030,08:26:25,08:26:25,2044,31,,,,8252.73,0
14550030,08:27:21,08:27:21,2045,32,,,,8484.27,0
14550030,08:28:18,08:28:18,2046,33,,,,8688.61,0
14550030,08:29:19,08:29:19,2047,34,,,,8937.92,0
14550030,08:30:34,08:30:34,844,35,,,,9255.43,0
14550030,08:31:40,08:31:40,845,36,,,,9552.44,0
14550030,08:32:45,08:32:45,846,37,,,,9839.52,0
14550030,08:33:26,08:33:26,847,38,,,,10177.92,0
14550030,08:34:31,08:34:31,848,39,,,,10516.92,0
14550030,08:35:04,08:35:04,5001,40,,,,10669.89,0
14550030,08:36:02,08:36:02,5002,41,,,,10835.75,0
14550030,08:36:55,08:36:55,5003,42,,,,11051.76,0
14550030,08:37:50,08:37:50,5004,43,,,,11278.59,0
14550030,08:39:16,08:39:16,5005,44,,,,11575.63,0
14550030,08:40:14,08:40:14,852,45,,,,11767.51,0
14550030,08:42:00,08:42:00,10732,46,,,,12336.41,
14550030,08:43:51,08:43:51,5006,47,,,,13121.51,0
14550030,08:44:23,08:44:23,5007,48,,,,13301.96,0
14550030,08:45:11,08:45:11,5008,49,,,,13601.71,0
14550030,08:45:32,08:45:32,5009,50,,,,13735.94,0
14550030,08:46:07,08:46:07,5010,51,,,,13979.18,0
14550030,08:46:32,08:46:32,5011,52,,,,14151.66,0
14550030,08:47:00,08:47:00,5012,53,,,,14304.58,
14550030,08:47:32,08:47:32,5013,54,,,,14494.32,0
14550030,08:48:12,08:48:12,5014,55,,,,14798.2,0
14550030,08:49:05,08:49:05,5015,56,,,,15075.36,0
14550030,08:49:55,08:49:55,5016,57,,,,15393.21,0
14550030,08:50:34,08:50:34,5017,58,,,,15577.55,0
14550030,08:51:09,08:51:09,5018,59,,,,15747.07,0
14550030,08:52:02,08:52:02,4931,60,,,,16045.79,0
14550030,08:52:41,08:52:41,340,61,,,,16230.06,0
14550030,08:53:04,08:53:04,7749,62,,,,16422.41,0
14550030,08:55:00,08:55:00,9952,63,,1,,17262.62,
14550040,08:03:00,08:03:00,10737,1,,,1,0,
14550040,08:05:10,08:05:10,10738,2,,,,778.33,0
14550040,08:05:42,08:05:42,10145,3,,,,970.46,0
14550040,08:07:08,08:07:08,5933,4,,,,1493.81,0
14550040,08:07:44,08:07:44,5902,5,,,,1704.69,0
14550040,08:08:06,08:08:06,10453,6,,,,1848.69,0
14550040,08:08:37,08:08:37,10452,7,,,,2064.67,0
14550040,08:09:22,08:09:22,458,8,,,,2382.14,0
14550040,08:09:49,08:09:49,459,9,,,,2549.15,0
14550040,08:10:15,08:10:15,460,10,,,,2727.95,0
14550040,08:10:53,08:10:53,461,11,,,,2951.08,0
14550040,08:11:39,08:11:39,462,12,,,,3177.57,0
14550040,08:12:18,08:12:18,463,13,,,,3428.29,0
14550040,08:14:00,08:14:00,464,14,,,,4162.33,
14550040,08:15:03,08:15:03,465,15,,,,4513.29,0
14550040,08:15:35,08:15:35,466,16,,,,4693.58,0
14550040,08:16:39,08:16:39,2030,17,,,,4988.29,0
14550040,08:17:39,08:17:39,2031,18,,,,5237.46,0
14550040,08:18:07,08:18:07,2032,19,,,,5404.66,0
14550040,08:18:37,08:18:37,2033,20,,,,5570.46,0
14550040,08:19:09,08:19:09,2034,21,,,,5758.19,0
14550040,08:19:44,08:19:44,2035,22,,,,5957.24,0
14550040,08:20:28,08:20:28,2036,23,,,,6227.16,0
14550040,08:21:02,08:21:02,2037,24,,,,6398.47,0
14550040,08:21:44,08:21:44,2038,25,,,,6674.05,0
14550040,08:22:06,08:22:06,2039,26,,,,6814.74,0
14550040,08:23:06,08:23:06,2040,27,,,,7247.24,0
14550040,08:23:54,08:23:54,2041,28,,,,7558.31,0
14550040,08:24:28,08:24:28,2042,29,,,,7738.49,0
14550040,08:25:00,08:25:00,2043,30,,,,7934.56,
14550040,08:26:25,08:26:25,2044,31,,,,8252.73,0
14550040,08:27:21,08:27:21,2045,32,,,,8484.27,0
14550040,08:28:18,08:28:18,2046,33,,,,8688.61,0
14550040,08:29:19,08:29:19,2047,34,,,,8937.92,0
14550040,08:30:34,08:30:34,844,35,,,,9255.43,0
14550040,08:31:40,08:31:40,845,36,,,,9552.44,0
14550040,08:32:45,08:32:45,846,37,,,,9839.52,0
14550040,08:33:26,08:33:26,847,38,,,,10177.92,0
14550040,08:34:31,08:34:31,848,39,,,,10516.92,0
14550040,08:35:04,08:35:04,5001,40,,,,10669.89,0
14550040,08:36:02,08:36:02,5002,41,,,,10835.75,0
14550040,08:36:55,08:36:55,5003,42,,,,11051.76,0
14550040,08:37:50,08:37:50,5004,43,,,,11278.59,0
14550040,08:39:16,08:39:16,5005,44,,,,11575.63,0
14550040,08:40:14,08:40:14,852,45,,,,11767.51,0
14550040,08:42:00,08:42:00,10732,46,,,,12336.41,
14550040,08:43:51,08:43:51,5006,47,,,,13121.51,0
14550040,08:44:23,08:44:23,5007,48,,,,13301.96,0
14550040,08:45:11,08:45:11,5008,49,,,,13601.71,0
14550040,08:45:32,08:45:32,5009,50,,,,13735.94,0
14550040,08:46:07,08:46:07,5010,51,,,,13979.18,0
14550040,08:46:32,08:46:32,5011,52,,,,14151.66,0
14550040,08:47:00,08:47:00,5012,53,,,,14304.58,
14550040,08:47:32,08:47:32,5013,54,,,,14494.32,0
14550040,08:48:12,08:48:12,5014,55,,,,14798.2,0
14550040,08:49:05,08:49:05,5015,56,,,,15075.36,0
14550040,08:49:55,08:49:55,5016,57,,,,15393.21,0
14550040,08:50:34,08:50:34,5017,58,,,,15577.55,0
14550040,08:51:09,08:51:09,5018,59,,,,15747.07,0
14550040,08:52:02,08:52:02,4931,60,,,,16045.79,0
14550040,08:52:41,08:52:41,340,61,,,,16230.06,0
14550040,08:53:04,08:53:04,7749,62,,,,16422.41,0
14550040,08:55:00,08:55:00,9952,63,,1,,17262.62,
14550050,08:03:00,08:03:00,10737,1,,,1,0,
14550050,08:05:10,08:05:10,10738,2,,,,778.33,0
14550050,08:05:42,08:05:42,10145,3,,,,970.46,0
14550050,08:07:08,08:07:08,5933,4,,,,1493.81,0
14550050,08:07:44,08:07:44,5902,5,,,,1704.69,0
14550050,08:08:06,08:08:06,10453,6,,,,1848.69,0
14550050,08:08:37,08:08:37,10452,7,,,,2064.67,0
14550050,08:09:22,08:09:22,458,8,,,,2382.14,0
14550050,08:09:49,08:09:49,459,9,,,,2549.15,0
14550050,08:10:15,08:10:15,460,10,,,,2727.95,0
14550050,08:10:53,08:10:53,461,11,,,,2951.08,0
14550050,08:11:39,08:11:39,462,12,,,,3177.57,0
14550050,08:12:18,08:12:18,463,13,,,,3428.29,0
14550050,08:14:00,08:14:00,464,14,,,,4162.33,
14550050,08:15:03,08:15:03,465,15,,,,4513.29,0
14550050,08:15:35,08:15:35,466,16,,,,4693.58,0
14550050,08:16:39,08:16:39,2030,17,,,,4988.29,0
14550050,08:17:39,08:17:39,2031,18,,,,5237.46,0
14550050,08:18:07,08:18:07,2032,19,,,,5404.66,0
14550050,08:18:37,08:18:37,2033,20,,,,5570.46,0
14550050,08:19:09,08:19:09,2034,21,,,,5758.19,0
14550050,08:19:44,08:19:44,2035,22,,,,5957.24,0
14550050,08:20:28,08:20:28,2036,23,,,,6227.16,0
14550050,08:21:02,08:21:02,2037,24,,,,6398.47,0
14550050,08:21:44,08:21:44,2038,25,,,,6674.05,0
14550050,08:22:06,08:22:06,2039,26,,,,6814.74,0
14550050,08:23:06,08:23:06,2040,27,,,,7247.24,0
14550050,08:23:54,08:23:54,2041,28,,,,7558.31,0
14550050,08:24:28,08:24:28,2042,29,,,,7738.49,0
14550050,08:25:00,08:25:00,2043,30,,,,7934.56,
14550050,08:26:25,08:26:25,2044,31,,,,8252.73,0
14550050,08:27:21,08:27:21,2045,32,,,,8484.27,0
14550050,08:28:18,08:28:18,2046,33,,,,8688.61,0
14550050,08:29:19,08:29:19,2047,34,,,,8937.92,0
14550050,08:30:34,08:30:34,844,35,,,,9255.43,0
14550050,08:31:40,08:31:40,845,36,,,,9552.44,0
14550050,08:32:45,08:32:45,846,37,,,,9839.52,0
14550050,08:33:26,08:33:26,847,38,,,,10177.92,0
14550050,08:34:31,08:34:31,848,39,,,,10516.92,0
14550050,08:35:04,08:35:04,5001,40,,,,10669.89,0
14550050,08:36:02,08:36:02,5002,41,,,,10835.75,0
14550050,08:36:55,08:36:55,5003,42,,,,11051.76,0
14550050,08:37:50,08:37:50,5004,43,,,,11278.59,0
14550050,08:39:16,08:39:16,5005,44,,,,11575.63,0
14550050,08:40:14,08:40:14,852,45,,,,11767.51,0
14550050,08:42:00,08:42:00,10732,46,,,,12336.41,
14550050,08:43:51,08:43:51,5006,47,,,,13121.51,0
14550050,08:44:23,08:44:23,5007,48,,,,13301.96,0
14550050,08:45:11,08:45:11,5008,49,,,,13601.71,0
14550050,08:45:32,08:45:32,5009,50,,,,13735.94,0
14550050,08:46:07,08:46:07,5010,51,,,,13979.18,0
14550050,08:46:32,08:46:32,5011,52,,,,14151.66,0
14550050,08:47:00,08:47:00,5012,53,,,,14304.58,
14550050,08:47:32,08:47:32,5013,54,,,,14494.32,0
14550050,08:48:12,08:48:12,5014,55,,,,14798.2,0
14550050,08:49:05,08:49:05,5015,56,,,,15075.36,0
14550050,08:49:55,08:49:55,5016,57,,,,15393.21,0
14550050,08:50:34,08:50:34,5017,58,,,,15577.55,0
14550050,08:51:09,08:51:09,5018,59,,,,15747.07,0
14550050,08:52:02,08:52:02,4931,60,,,,16045.79,0
14550050,08:52:41,08:52:41,340,61,,,,16230.06,0
14550050,08:53:04,08:53:04,7749,62,,,,16422.41,0
14550050,08:55:00,08:55:00,9952,63,,1,,17262.62,
14550060,08:03:00,08:03:00,10737,1,,,1,0,
14550060,08:05:10,08:05:10,10738,2,,,,778.33,0
14550060,08:05:42,08:05:42,10145,3,,,,970.46,0
14550060,08:07:08,08:07:08,5933,4,,,,1493.81,0
14550060,08:07:44,08:07:44,5902,5,,,,1704.69,0
14550060,08:08:06,08:08:06,10453,6,,,,1848.69,0
14550060,08:08:37,08:08:37,10452,7,,,,2064.67,0
14550060,08:09:22,08:09:22,458,8,,,,2382.14,0
14550060,08:09:49,08:09:49,459,9,,,,2549.15,0
14550060,08:10:15,08:10:15,460,10,,,,2727.95,0
14550060,08:10:53,08:10:53,461,11,,,,2951.08,0
14550060,08:11:39,08:11:39,462,12,,,,3177.57,0
14550060,08:12:18,08:12:18,463,13,,,,3428.29,0
14550060,08:14:00,08:14:00,464,14,,,,4162.33,
14550060,08:15:03,08:15:03,465,15,,,,4513.29,0
14550060,08:15:35,08:15:35,466,16,,,,4693.58,0
14550060,08:16:39,08:16:39,2030,17,,,,4988.29,0
14550060,08:17:39,08:17:39,2031,18,,,,5237.46,0
14550060,08:18:07,08:18:07,2032,19,,,,5404.66,0
14550060,08:18:37,08:18:37,2033,20,,,,5570.46,0
14550060,08:19:09,08:19:09,2034,21,,,,5758.19,0
14550060,08:19:44,08:19:44,2035,22,,,,5957.24,0
14550060,08:20:28,08:20:28,2036,23,,,,6227.16,0
14550060,08:21:02,08:21:02,2037,24,,,,6398.47,0
14550060,08:21:44,08:21:44,2038,25,,,,6674.05,0
14550060,08:22:06,08:22:06,2039,26,,,,6814.74,0
14550060,08:23:06,08:23:06,2040,27,,,,7247.24,0
14550060,08:23:54,08:23:54,2041,28,,,,7558.31,0
14550060,08:24:28,08:24:28,2042,29,,,,7738.49,0
14550060,08:25:00,08:25:00,2043,30,,,,7934.56,
14550060,08:26:25,08:26:25,2044,31,,,,8252.73,0
14550060,08:27:21,08:27:21,2045,32,,,,8484.27,0
14550060,08:28:18,08:28:18,2046,33,,,,8688.61,0
14550060,08:29:19,08:29:19,2047,34,,,,8937.92,0
14550060,08:30:34,08:30:34,844,35,,,,9255.43,0
14550060,08:31:40,08:31:40,845,36,,,,9552.44,0
14550060,08:32:45,08:32:45,846,37,,,,9839.52,0
14550060,08:33:26,08:33:26,847,38,,,,10177.92,0
14550060,08:34:31,08:34:31,848,39,,,,10516.92,0
14550060,08:35:04,08:35:04,5001,40,,,,10669.89,0
14550060,08:36:02,08:36:02,5002,41,,,,10835.75,0
14550060,08:36:55,08:36:55,5003,42,,,,11051.76,0
14550060,08:37:50,08:37:50,5004,43,,,,11278.59,0
14550060,08:39:16,08:39:16,5005,44,,,,11575.63,0
14550060,08:40:14,08:40:14,852,45,,,,11767.51,0
14550060,08:42:00,08:42:00,10732,46,,,,12336.41,
14550060,08:43:51,08:43:51,5006,47,,,,13121.51,0
14550060,08:44:23,08:44:23,5007,48,,,,13301.96,0
14550060,08:45:11,08:45:11,5008,49,,,,13601.71,0
14550060,08:45:32,08:45:32,5009,50,,,,13735.94,0
14550060,08:46:07,08:46:07,5010,51,,,,13979.18,0
14550060,08:46:32,08:46:32,5011,52,,,,14151.66,0
14550060,08:47:00,08:47:00,5012,53,,,,14304.58,
14550060,08:47:32,08:47:32,5013,54,,,,14494.32,0
14550060,08:48:12,08:48:12,5014,55,,,,14798.2,0
14550060,08:49:05,08:49:05,5015,56,,,,15075.36,0
14550060,08:49:55,08:49:55,5016,57,,,,15393.21,0
14550060,08:50:34,08:50:34,5017,58,,,,15577.55,0
14550060,08:51:09,08:51:09,5018,59,,,,15747.07,0
14550060,08:52:02,08:52:02,4931,60,,,,16045.79,0
14550060,08:52:41,08:52:41,340,61,,,,16230.06,0
14550060,08:53:04,08:53:04,7749,62,,,,16422.41,0
14550060,08:55:00,08:55:00,9952,63,,1,,17262.62,
14595010,06:50:00,06:50:00,464,1,,,1,0,
14595010,06:50:58,06:50:58,465,2,,,,350.96,0
14595010,06:51:27,06:51:27,466,3,,,,531.25,0
14595010,06:52:25,06:52:25,2030,4,,,,825.96,0
14595010,06:53:19,06:53:19,2031,5,,,,1075.13,0
14595010,06:53:44,06:53:44,2032,6,,,,1242.33,0
14595010,06:54:11,06:54:11,2033,7,,,,1408.13,0
14595010,06:54:40,06:54:40,2034,8,,,,1595.86,0
14595010,06:55:13,06:55:13,2035,9,,,,1794.91,0
14595010,06:55:53,06:55:53,2036,10,,,,2064.83,0
14595010,06:56:24,06:56:24,2037,11,,,,2236.14,0
14595010,06:57:02,06:57:02,2038,12,,,,2511.72,0
14595010,06:57:22,06:57:22,2039,13,,,,2652.41,0
14595010,06:58:16,06:58:16,2040,14,,,,3084.91,0
14595010,06:59:00,06:59:00,2041,15,,,,3395.98,0
14595010,06:59:30,06:59:30,2042,16,,,,3576.16,0
14595010,07:00:00,07:00:00,2043,17,,,,3772.23,
14595010,07:01:05,07:01:05,2044,18,,,,4090.4,0
14595010,07:01:48,07:01:48,2045,19,,,,4321.94,0
14595010,07:02:32,07:02:32,2046,20,,,,4526.28,0
14595010,07:03:19,07:03:19,2047,21,,,,4777.88,0
14595010,07:04:15,07:04:15,844,22,,,,5108.7,0
14595010,07:05:05,07:05:05,845,23,,,,5405.71,0
14595010,07:05:56,07:05:56,846,24,,,,5692.79,0
14595010,07:06:27,07:06:27,847,25,,,,6031.19,0
14595010,07:07:17,07:07:17,848,26,,,,6370.19,0
14595010,07:07:42,07:07:42,5001,27,,,,6523.16,0
14595010,07:08:27,07:08:27,5002,28,,,,6689.02,0
14595010,07:09:07,07:09:07,5003,29,,,,6905.03,0
14595010,07:09:50,07:09:50,5004,30,,,,7131.86,0
14595010,07:10:56,07:10:56,5005,31,,,,7428.9,0
14595010,07:11:38,07:11:38,852,32,,,,7620.24,0
14595010,07:13:00,07:13:00,10732,33,,,,8189.14,
14595010,07:14:54,07:14:54,5006,34,,,,8974.24,0
14595010,07:15:18,07:15:18,5007,35,,,,9134.09,0
14595010,07:16:08,07:16:08,5008,36,,,,9433.84,0
14595010,07:16:30,07:16:30,5009,37,,,,9568.07,0
14595010,07:17:06,07:17:06,5010,38,,,,9811.31,0
14595010,07:17:31,07:17:31,5011,39,,,,9983.79,0
14595010,07:18:00,07:18:00,5012,40,,,,10136.71,
14595010,07:18:32,07:18:32,5013,41,,,,10326.45,0
14595010,07:19:11,07:19:11,5014,42,,,,10630.33,0
14595010,07:20:04,07:20:04,5015,43,,,,10907.49,0
14595010,07:20:52,07:20:52,5016,44,,,,11225.34,0
14595010,07:21:31,07:21:31,5017,45,,,,11409.68,0
14595010,07:22:06,07:22:06,5018,46,,,,11579.2,0
14595010,07:22:58,07:22:58,4931,47,,,,11877.92,0
14595010,07:23:39,07:23:39,340,48,,,,12061.93,0
14595010,07:24:04,07:24:04,7749,49,,,,12256.24,0
14595010,07:26:00,07:26:00,9952,50,,1,,13088.64,
14595080,06:50:00,06:50:00,464,1,,,1,0,
14595080,06:50:58,06:50:58,465,2,,,,350.96,0
14595080,06:51:27,06:51:27,466,3,,,,531.25,0
14595080,06:52:25,06:52:25,2030,4,,,,825.96,0
14595080,06:53:19,06:53:19,2031,5,,,,1075.13,0
14595080,06:53:44,06:53:44,2032,6,,,,1242.33,0
14595080,06:54:11,06:54:11,2033,7,,,,1408.13,0
14595080,06:54:40,06:54:40,2034,8,,,,1595.86,0
14595080,06:55:13,06:55:13,2035,9,,,,1794.91,0
14595080,06:55:53,06:55:53,2036,10,,,,2064.83,0
14595080,06:56:24,06:56:24,2037,11,,,,2236.14,0
14595080,06:57:02,06:57:02,2038,12,,,,2511.72,0
14595080,06:57:22,06:57:22,2039,13,,,,2652.41,0
14595080,06:58:16,06:58:16,2040,14,,,,3084.91,0
14595080,06:59:00,06:59:00,2041,15,,,,3395.98,0
14595080,06:59:30,06:59:30,2042,16,,,,3576.16,0
14595080,07:00:00,07:00:00,2043,17,,,,3772.23,
14595080,07:01:05,07:01:05,2044,18,,,,4090.4,0
14595080,07:01:48,07:01:48,2045,19,,,,4321.94,0
14595080,07:02:32,07:02:32,2046,20,,,,4526.28,0
14595080,07:03:19,07:03:19,2047,21,,,,4777.88,0
14595080,07:04:15,07:04:15,844,22,,,,5108.7,0
14595080,07:05:05,07:05:05,845,23,,,,5405.71,0
14595080,07:05:56,07:05:56,846,24,,,,5692.79,0
14595080,07:06:27,07:06:27,847,25,,,,6031.19,0
14595080,07:07:17,07:07:17,848,26,,,,6370.19,0
14595080,07:07:42,07:07:42,5001,27,,,,6523.16,0
14595080,07:08:27,07:08:27,5002,28,,,,6689.02,0
14595080,07:09:07,07:09:07,5003,29,,,,6905.03,0
14595080,07:09:50,07:09:50,5004,30,,,,7131.86,0
14595080,07:10:56,07:10:56,5005,31,,,,7428.9,0
14595080,07:11:38,07:11:38,852,32,,,,7620.24,0
14595080,07:13:00,07:13:00,10732,33,,,,8189.14,
14595080,07:14:54,07:14:54,5006,34,,,,8974.24,0
14595080,07:15:18,07:15:18,5007,35,,,,9134.09,0
14595080,07:16:08,07:16:08,5008,36,,,,9433.84,0
14595080,07:16:30,07:16:30,5009,37,,,,9568.07,0
14595080,07:17:06,07:17:06,5010,38,,,,9811.31,0
14595080,07:17:31,07:17:31,5011,39,,,,9983.79,0
14595080,07:18:00,07:18:00,5012,40,,,,10136.71,
14595080,07:18:32,07:18:32,5013,41,,,,10326.45,0
14595080,07:19:11,07:19:11,5014,42,,,,10630.33,0
14595080,07:20:04,07:20:04,5015,43,,,,10907.49,0
14595080,07:20:52,07:20:52,5016,44,,,,11225.34,0
14595080,07:21:31,07:21:31,5017,45,,,,11409.68,0
14595080,07:22:06,07:22:06,5018,46,,,,11579.2,0
14595080,07:22:58,07:22:58,4931,47,,,,11877.92,0
14595080,07:23:39,07:23:39,340,48,,,,12061.93,0
14595080,07:24:04,07:24:04,7749,49,,,,12256.24,0
14595080,07:26:00,07:26:00,9952,50,,1,,13088.64,
14595090,06:50:00,06:50:00,464,1,,,1,0,
14595090,06:50:58,06:50:58,465,2,,,,350.96,0
14595090,06:51:27,06:51:27,466,3,,,,531.25,0
14595090,06:52:25,06:52:25,2030,4,,,,825.96,0
14595090,06:53:19,06:53:19,2031,5,,,,1075.13,0
14595090,06:53:44,06:53:44,2032,6,,,,1242.33,0
14595090,06:54:11,06:54:11,2033,7,,,,1408.13,0
14595090,06:54:40,06:54:40,2034,8,,,,1595.86,0
14595090,06:55:13,06:55:13,2035,9,,,,1794.91,0
14595090,06:55:53,06:55:53,2036,10,,,,2064.83,0
14595090,06:56:24,06:56:24,2037,11,,,,2236.14,0
14595090,06:57:02,06:57:02,2038,12,,,,2511.72,0
14595090,06:57:22,06:57:22,2039,13,,,,2652.41,0
14595090,06:58:16,06:58:16,2040,14,,,,3084.91,0
14595090,06:59:00,06:59:00,2041,15,,,,3395.98,0
14595090,06:59:30,06:59:30,2042,16,,,,3576.16,0
14595090,07:00:00,07:00:00,2043,17,,,,3772.23,
14595090,07:01:05,07:01:05,2044,18,,,,4090.4,0
14595090,07:01:48,07:01:48,2045,19,,,,4321.94,0
14595090,07:02:32,07:02:32,2046,20,,,,4526.28,0
14595090,07:03:19,07:03:19,2047,21,,,,4777.88,0
14595090,07:04:15,07:04:15,844,22,,,,5108.7,0
14595090,07:05:05,07:05:05,845,23,,,,5405.71,0
14595090,07:05:56,07:05:56,846,24,,,,5692.79,0
14595090,07:06:27,07:06:27,847,25,,,,6031.19,0
14595090,07:07:17,07:07:17,848,26,,,,6370.19,0
14595090,07:07:42,07:07:42,5001,27,,,,6523.16,0
14595090,07:08:27,07:08:27,5002,28,,,,6689.02,0
14595090,07:09:07,07:09:07,5003,29,,,,6905.03,0
14595090,07:09:50,07:09:50,5004,30,,,,7131.86,0
14595090,07:10:56,07:10:56,5005,31,,,,7428.9,0
14595090,07:11:38,07:11:38,852,32,,,,7620.24,0
14595090,07:13:00,07:13:00,10732,33,,,,8189.14,
14595090,07:14:54,07:14:54,5006,34,,,,8974.24,0
14595090,07:15:18,07:15:18,5007,35,,,,9134.09,0
14595090,07:16:08,07:16:08,5008,36,,,,9433.84,0
14595090,07:16:30,07:16:30,5009,37,,,,9568.07,0
14595090,07:17:06,07:17:06,5010,38,,,,9811.31,0
14595090,07:17:31,07:17:31,5011,39,,,,9983.79,0
14595090,07:18:00,07:18:00,5012,40,,,,10136.71,
14595090,07:18:32,07:18:32,5013,41,,,,10326.45,0
14595090,07:19:11,07:19:11,5014,42,,,,10630.33,0
14595090,07:20:04,07:20:04,5015,43,,,,10907.49,0
14595090,07:20:52,07:20:52,5016,44,,,,11225.34,0
14595090,07:21:31,07:21:31,5017,45,,,,11409.68,0
14595090,07:22:06,07:22:06,5018,46,,,,11579.2,0
14595090,07:22:58,07:22:58,4931,47,,,,11877.92,0
14595090,07:23:39,07:23:39,340,48,,,,12061.93,0
14595090,07:24:04,07:24:04,7749,49,,,,12256.24,0
14595090,07:26:00,07:26:00,9952,50,,1,,13088.64,
14651020,09:31:00,09:31:00,10737,1,,,1,0,
14651020,09:32:46,09:32:46,10738,2,,,,778.33,0
14651020,09:33:13,09:33:13,10145,3,,,,970.46,0
14651020,09:34:23,09:34:23,5933,4,,,,1493.81,0
14651020,09:34:52,09:34:52,5902,5,,,,1704.69,0
14651020,09:35:11,09:35:11,10453,6,,,,1848.69,0
14651020,09:35:36,09:35:36,10452,7,,,,2064.67,0
14651020,09:36:12,09:36:12,458,8,,,,2382.14,0
14651020,09:36:35,09:36:35,459,9,,,,2549.15,0
14651020,09:36:56,09:36:56,460,10,,,,2727.95,0
14651020,09:37:27,09:37:27,461,11,,,,2951.08,0
14651020,09:38:04,09:38:04,462,12,,,,3177.57,0
14651020,09:38:37,09:38:37,463,13,,,,3428.29,0
14651020,09:40:00,09:40:00,464,14,,,,4162.33,
14651020,09:40:58,09:40:58,465,15,,,,4513.29,0
14651020,09:41:27,09:41:27,466,16,,,,4693.58,0
14651020,09:42:25,09:42:25,2030,17,,,,4988.29,0
14651020,09:43:19,09:43:19,2031,18,,,,5237.46,0
14651020,09:43:44,09:43:44,2032,19,,,,5404.66,0
14651020,09:44:11,09:44:11,2033,20,,,,5570.46,0
14651020,09:44:40,09:44:40,2034,21,,,,5758.19,0
14651020,09:45:13,09:45:13,2035,22,,,,5957.24,0
14651020,09:45:53,09:45:53,2036,23,,,,6227.16,0
14651020,09:46:24,09:46:24,2037,24,,,,6398.47,0
14651020,09:47:02,09:47:02,2038,25,,,,6674.05,0
14651020,09:47:22,09:47:22,2039,26,,,,6814.74,0
14651020,09:48:16,09:48:16,2040,27,,,,7247.24,0
14651020,09:49:00,09:49:00,2041,28,,,,7558.31,0
14651020,09:49:30,09:49:30,2042,29,,,,7738.49,0
14651020,09:50:00,09:50:00,2043,30,,,,7934.56,
14651020,09:51:20,09:51:20,2044,31,,,,8252.73,0
14651020,09:52:12,09:52:12,2045,32,,,,8484.27,0
14651020,09:53:07,09:53:07,2046,33,,,,8688.61,0
14651020,09:54:04,09:54:04,2047,34,,,,8937.92,0
14651020,09:55:15,09:55:15,844,35,,,,9255.43,0
14651020,09:56:16,09:56:16,845,36,,,,9552.44,0
14651020,09:57:18,09:57:18,846,37,,,,9839.52,0
14651020,09:57:56,09:57:56,847,38,,,,10177.92,0
14651020,09:58:58,09:58:58,848,39,,,,10516.92,0
14651020,09:59:28,09:59:28,5001,40,,,,10669.89,0
14651020,10:00:23,10:00:23,5002,41,,,,10835.75,0
14651020,10:01:13,10:01:13,5003,42,,,,11051.76,0
14651020,10:02:05,10:02:05,5004,43,,,,11278.59,0
14651020,10:03:25,10:03:25,5005,44,,,,11575.63,0
14651020,10:04:20,10:04:20,852,45,,,,11767.51,0
14651020,10:06:00,10:06:00,10732,46,,,,12336.41,
14651020,10:07:51,10:07:51,5006,47,,,,13121.51,0
14651020,10:08:23,10:08:23,5007,48,,,,13301.96,0
14651020,10:09:11,10:09:11,5008,49,,,,13601.71,0
14651020,10:09:32,10:09:32,5009,50,,,,13735.94,0
14651020,10:10:07,10:10:07,5010,51,,,,13979.18,0
14651020,10:10:32,10:10:32,5011,52,,,,14151.66,0
14651020,10:11:00,10:11:00,5012,53,,,,14304.58,
14651020,10:11:28,10:11:28,5013,54,,,,14494.32,0
14651020,10:12:03,10:12:03,5014,55,,,,14798.2,0
14651020,10:12:49,10:12:49,5015,56,,,,15075.36,0
14651020,10:13:33,10:13:33,5016,57,,,,15393.21,0
14651020,10:14:07,10:14:07,5017,58,,,,15577.55,0
14651020,10:14:38,10:14:38,5018,59,,,,15747.07,0
14651020,10:15:24,10:15:24,4931,60,,,,16045.79,0
14651020,10:15:59,10:15:59,340,61,,,,16230.06,0
14651020,10:16:19,10:16:19,7749,62,,,,16422.41,0
14651020,10:18:00,10:18:00,9952,63,,1,,17262.62,
14651030,09:31:00,09:31:00,10737,1,,,1,0,
14651030,09:32:46,09:32:46,10738,2,,,,778.33,0
14651030,09:33:13,09:33:13,10145,3,,,,970.46,0
14651030,09:34:23,09:34:23,5933,4,,,,1493.81,0
14651030,09:34:52,09:34:52,5902,5,,,,1704.69,0
14651030,09:35:11,09:35:11,10453,6,,,,1848.69,0
14651030,09:35:36,09:35:36,10452,7,,,,2064.67,0
14651030,09:36:12,09:36:12,458,8,,,,2382.14,0
14651030,09:36:35,09:36:35,459,9,,,,2549.15,0
14651030,09:36:56,09:36:56,460,10,,,,2727.95,0
14651030,09:37:27,09:37:27,461,11,,,,2951.08,0
14651030,09:38:04,09:38:04,462,12,,,,3177.57,0
14651030,09:38:37,09:38:37,463,13,,,,3428.29,0
14651030,09:40:00,09:40:00,464,14,,,,4162.33,
14651030,09:40:58,09:40:58,465,15,,,,4513.29,0
14651030,09:41:27,09:41:27,466,16,,,,4693.58,0
14651030,09:42:25,09:42:25,2030,17,,,,4988.29,0
14651030,09:43:19,09:43:19,2031,18,,,,5237.46,0
14651030,09:43:44,09:43:44,2032,19,,,,5404.66,0
14651030,09:44:11,09:44:11,2033,20,,,,5570.46,0
14651030,09:44:40,09:44:40,2034,21,,,,5758.19,0
14651030,09:45:13,09:45:13,2035,22,,,,5957.24,0
14651030,09:45:53,09:45:53,2036,23,,,,6227.16,0
14651030,09:46:24,09:46:24,2037,24,,,,6398.47,0
14651030,09:47:02,09:47:02,2038,25,,,,6674.05,0
14651030,09:47:22,09:47:22,2039,26,,,,6814.74,0
14651030,09:48:16,09:48:16,2040,27,,,,7247.24,0
14651030,09:49:00,09:49:00,2041,28,,,,7558.31,0
14651030,09:49:30,09:49:30,2042,29,,,,7738.49,0
14651030,09:50:00,09:50:00,2043,30,,,,7934.56,
14651030,09:51:20,09:51:20,2044,31,,,,8252.73,0
14651030,09:52:12,09:52:12,2045,32,,,,8484.27,0
14651030,09:53:07,09:53:07,2046,33,,,,8688.61,0
14651030,09:54:04,09:54:04,2047,34,,,,8937.92,0
14651030,09:55:15,09:55:15,844,35,,,,9255.43,0
14651030,09:56:16,09:56:16,845,36,,,,9552.44,0
14651030,09:57:18,09:57:18,846,37,,,,9839.52,0
14651030,09:57:56,09:57:56,847,38,,,,10177.92,0
14651030,09:58:58,09:58:58,848,39,,,,10516.92,0
14651030,09:59:28,09:59:28,5001,40,,,,10669.89,0
14651030,10:00:23,10:00:23,5002,41,,,,10835.75,0
14651030,10:01:13,10:01:13,5003,42,,,,11051.76,0
14651030,10:02:05,10:02:05,5004,43,,,,11278.59,0
14651030,10:03:25,10:03:25,5005,44,,,,11575.63,0
14651030,10:04:20,10:04:20,852,45,,,,11767.51,0
14651030,10:06:00,10:06:00,10732,46,,,,12336.41,
14651030,10:07:51,10:07:51,5006,47,,,,13121.51,0
14651030,10:08:23,10:08:23,5007,48,,,,13301.96,0
14651030,10:09:11,10:09:11,5008,49,,,,13601.71,0
14651030,10:09:32,10:09:32,5009,50,,,,13735.94,0
14651030,10:10:07,10:10:07,5010,51,,,,13979.18,0
14651030,10:10:32,10:10:32,5011,52,,,,14151.66,0
14651030,10:11:00,10:11:00,5012,53,,,,14304.58,
14651030,10:11:28,10:11:28,5013,54,,,,14494.32,0
14651030,10:12:03,10:12:03,5014,55,,,,14798.2,0
14651030,10:12:49,10:12:49,5015,56,,,,15075.36,0
14651030,10:13:33,10:13:33,5016,57,,,,15393.21,0
14651030,10:14:07,10:14:07,5017,58,,,,15577.55,0
14651030,10:14:38,10:14:38,5018,59,,,,15747.07,0
14651030,10:15:24,10:15:24,4931,60,,,,16045.79,0
14651030,10:15:59,10:15:59,340,61,,,,16230.06,0
14651030,10:16:19,10:16:19,7749,62,,,,16422.41,0
14651030,10:18:00,10:18:00,9952,63,,1,,17262.62,
14651040,09:31:00,09:31:00,10737,1,,,1,0,
14651040,09:32:46,09:32:46,10738,2,,,,778.33,0
14651040,09:33:13,09:33:13,10145,3,,,,970.46,0
14651040,09:34:23,09:34:23,5933,4,,,,1493.81,0
14651040,09:34:52,09:34:52,5902,5,,,,1704.69,0
14651040,09:35:11,09:35:11,10453,6,,,,1848.69,0
14651040,09:35:36,09:35:36,10452,7,,,,2064.67,0
14651040,09:36:12,09:36:12,458,8,,,,2382.14,0
14651040,09:36:35,09:36:35,459,9,,,,2549.15,0
14651040,09:36:56,09:36:56,460,10,,,,2727.95,0
14651040,09:37:27,09:37:27,461,11,,,,2951.08,0
14651040,09:38:04,09:38:04,462,12,,,,3177.57,0
14651040,09:38:37,09:38:37,463,13,,,,3428.29,0
14651040,09:40:00,09:40:00,464,14,,,,4162.33,
14651040,09:40:58,09:40:58,465,15,,,,4513.29,0
14651040,09:41:27,09:41:27,466,16,,,,4693.58,0
14651040,09:42:25,09:42:25,2030,17,,,,4988.29,0
14651040,09:43:19,09:43:19,2031,18,,,,5237.46,0
14651040,09:43:44,09:43:44,2032,19,,,,5404.66,0
14651040,09:44:11,09:44:11,2033,20,,,,5570.46,0
14651040,09:44:40,09:44:40,2034,21,,,,5758.19,0
14651040,09:45:13,09:45:13,2035,22,,,,5957.24,0
14651040,09:45:53,09:45:53,2036,23,,,,6227.16,0
14651040,09:46:24,09:46:24,2037,24,,,,6398.47,0
14651040,09:47:02,09:47:02,2038,25,,,,6674.05,0
14651040,09:47:22,09:47:22,2039,26,,,,6814.74,0
14651040,09:48:16,09:48:16,2040,27,,,,7247.24,0
14651040,09:49:00,09:49:00,2041,28,,,,7558.31,0
14651040,09:49:30,09:49:30,2042,29,,,,7738.49,0
14651040,09:50:00,09:50:00,2043,30,,,,7934.56,
14651040,09:51:20,09:51:20,2044,31,,,,8252.73,0
14651040,09:52:12,09:52:12,2045,32,,,,8484.27,0
14651040,09:53:07,09:53:07,2046,33,,,,8688.61,0
14651040,09:54:04,09:54:04,2047,34,,,,8937.92,0
14651040,09:55:15,09:55:15,844,35,,,,9255.43,0
14651040,09:56:16,09:56:16,845,36,,,,9552.44,0
14651040,09:57:18,09:57:18,846,37,,,,9839.52,0
14651040,09:57:56,09:57:56,847,38,,,,10177.92,0
14651040,09:58:58,09:58:58,848,39,,,,10516.92,0
14651040,09:59:28,09:59:28,5001,40,,,,10669.89,0
14651040,10:00:23,10:00:23,5002,41,,,,10835.75,0
14651040,10:01:13,10:01:13,5003,42,,,,11051.76,0
14651040,10:02:05,10:02:05,5004,43,,,,11278.59,0
14651040,10:03:25,10:03:25,5005,44,,,,11575.63,0
14651040,10:04:20,10:04:20,852,45,,,,11767.51,0
14651040,10:06:00,10:06:00,10732,46,,,,12336.41,
14651040,10:07:51,10:07:51,5006,47,,,,13121.51,0
14651040,10:08:23,10:08:23,5007,48,,,,13301.96,0
14651040,10:09:11,10:09:11,5008,49,,,,13601.71,0
14651040,10:09:32,10:09:32,5009,50,,,,13735.94,0
14651040,10:10:07,10:10:07,5010,51,,,,13979.18,0
14651040,10:10:32,10:10:32,5011,52,,,,14151.66,0
14651040,10:11:00,10:11:00,5012,53,,,,14304.58,
14651040,10:11:28,10:11:28,5013,54,,,,14494.32,0
14651040,10:12:03,10:12:03,5014,55,,,,14798.2,0
14651040,10:12:49,10:12:49,5015,56,,,,15075.36,0
14651040,10:13:33,10:13:33,5016,57,,,,15393.21,0
14651040,10:14:07,10:14:07,5017,58,,,,15577.55,0
14651040,10:14:38,10:14:38,5018,59,,,,15747.07,0
14651040,10:15:24,10:15:24,4931,60,,,,16045.79,0
14651040,10:15:59,10:15:59,340,61,,,,16230.06,0
14651040,10:16:19,10:16:19,7749,62,,,,16422.41,0
14651040,10:18:00,10:18:00,9952,63,,1,,17262.62,
14651050,09:31:00,09:31:00,10737,1,,,1,0,
14651050,09:32:46,09:32:46,10738,2,,,,778.33,0
14651050,09:33:13,09:33:13,10145,3,,,,970.46,0
14651050,09:34:23,09:34:23,5933,4,,,,1493.81,0
14651050,09:34:52,09:34:52,5902,5,,,,1704.69,0
14651050,09:35:11,09:35:11,10453,6,,,,1848.69,0
14651050,09:35:36,09:35:36,10452,7,,,,2064.67,0
14651050,09:36:12,09:36:12,458,8,,,,2382.14,0
14651050,09:36:35,09:36:35,459,9,,,,2549.15,0
14651050,09:36:56,09:36:56,460,10,,,,2727.95,0
14651050,09:37:27,09:37:27,461,11,,,,2951.08,0
14651050,09:38:04,09:38:04,462,12,,,,3177.57,0
14651050,09:38:37,09:38:37,463,13,,,,3428.29,0
14651050,09:40:00,09:40:00,464,14,,,,4162.33,
14651050,09:40:58,09:40:58,465,15,,,,4513.29,0
14651050,09:41:27,09:41:27,466,16,,,,4693.58,0
14651050,09:42:25,09:42:25,2030,17,,,,4988.29,0
14651050,09:43:19,09:43:19,2031,18,,,,5237.46,0
14651050,09:43:44,09:43:44,2032,19,,,,5404.66,0
14651050,09:44:11,09:44:11,2033,20,,,,5570.46,0
14651050,09:44:40,09:44:40,2034,21,,,,5758.19,0
14651050,09:45:13,09:45:13,2035,22,,,,5957.24,0
14651050,09:45:53,09:45:53,2036,23,,,,6227.16,0
14651050,09:46:24,09:46:24,2037,24,,,,6398.47,0
14651050,09:47:02,09:47:02,2038,25,,,,6674.05,0
14651050,09:47:22,09:47:22,2039,26,,,,6814.74,0
14651050,09:48:16,09:48:16,2040,27,,,,7247.24,0
14651050,09:49:00,09:49:00,2041,28,,,,7558.31,0
14651050,09:49:30,09:49:30,2042,29,,,,7738.49,0
14651050,09:50:00,09:50:00,2043,30,,,,7934.56,
14651050,09:51:20,09:51:20,2044,31,,,,8252.73,0
14651050,09:52:12,09:52:12,2045,32,,,,8484.27,0
14651050,09:53:07,09:53:07,2046,33,,,,8688.61,0
14651050,09:54:04,09:54:04,2047,34,,,,8937.92,0
14651050,09:55:15,09:55:15,844,35,,,,9255.43,0
14651050,09:56:16,09:56:16,845,36,,,,9552.44,0
14651050,09:57:18,09:57:18,846,37,,,,9839.52,0
14651050,09:57:56,09:57:56,847,38,,,,10177.92,0
14651050,09:58:58,09:58:58,848,39,,,,10516.92,0
14651050,09:59:28,09:59:28,5001,40,,,,10669.89,0
14651050,10:00:23,10:00:23,5002,41,,,,10835.75,0
14651050,10:01:13,10:01:13,5003,42,,,,11051.76,0
14651050,10:02:05,10:02:05,5004,43,,,,11278.59,0
14651050,10:03:25,10:03:25,5005,44,,,,11575.63,0
14651050,10:04:20,10:04:20,852,45,,,,11767.51,0
14651050,10:06:00,10:06:00,10732,46,,,,12336.41,
14651050,10:07:51,10:07:51,5006,47,,,,13121.51,0
14651050,10:08:23,10:08:23,5007,48,,,,13301.96,0
14651050,10:09:11,10:09:11,5008,49,,,,13601.71,0
14651050,10:09:32,10:09:32,5009,50,,,,13735.94,0
14651050,10:10:07,10:10:07,5010,51,,,,13979.18,0
14651050,10:10:32,10:10:32,5011,52,,,,14151.66,0
14651050,10:11:00,10:11:00,5012,53,,,,14304.58,
14651050,10:11:28,10:11:28,5013,54,,,,14494.32,0
14651050,10:12:03,10:12:03,5014,55,,,,14798.2,0
14651050,10:12:49,10:12:49,5015,56,,,,15075.36,0
14651050,10:13:33,10:13:33,5016,57,,,,15393.21,0
14651050,10:14:07,10:14:07,5017,58,,,,15577.55,0
14651050,10:14:38,10:14:38,5018,59,,,,15747.07,0
14651050,10:15:24,10:15:24,4931,60,,,,16045.79,0
14651050,10:15:59,10:15:59,340,61,,,,16230.06,0
14651050,10:16:19,10:16:19,7749,62,,,,16422.41,0
14651050,10:18:00,10:18:00,9952,63,,1,,17262.62,
14651060,09:31:00,09:31:00,10737,1,,,1,0,
14651060,09:32:46,09:32:46,10738,2,,,,778.33,0
14651060,09:33:13,09:33:13,10145,3,,,,970.46,0
14651060,09:34:23,09:34:23,5933,4,,,,1493.81,0
14651060,09:34:52,09:34:52,5902,5,,,,1704.69,0
14651060,09:35:11,09:35:11,10453,6,,,,1848.69,0
14651060,09:35:36,09:35:36,10452,7,,,,2064.67,0
14651060,09:36:12,09:36:12,458,8,,,,2382.14,0
14651060,09:36:35,09:36:35,459,9,,,,2549.15,0
14651060,09:36:56,09:36:56,460,10,,,,2727.95,0
14651060,09:37:27,09:37:27,461,11,,,,2951.08,0
14651060,09:38:04,09:38:04,462,12,,,,3177.57,0
14651060,09:38:37,09:38:37,463,13,,,,3428.29,0
14651060,09:40:00,09:40:00,464,14,,,,4162.33,
14651060,09:40:58,09:40:58,465,15,,,,4513.29,0
14651060,09:41:27,09:41:27,466,16,,,,4693.58,0
14651060,09:42:25,09:42:25,2030,17,,,,4988.29,0
14651060,09:43:19,09:43:19,2031,18,,,,5237.46,0
14651060,09:43:44,09:43:44,2032,19,,,,5404.66,0
14651060,09:44:11,09:44:11,2033,20,,,,5570.46,0
14651060,09:44:40,09:44:40,2034,21,,,,5758.19,0
14651060,09:45:13,09:45:13,2035,22,,,,5957.24,0
14651060,09:45:53,09:45:53,2036,23,,,,6227.16,0
14651060,09:46:24,09:46:24,2037,24,,,,6398.47,0
14651060,09:47:02,09:47:02,2038,25,,,,6674.05,0
14651060,09:47:22,09:47:22,2039,26,,,,6814.74,0
14651060,09:48:16,09:48:16,2040,27,,,,7247.24,0
14651060,09:49:00,09:49:00,2041,28,,,,7558.31,0
14651060,09:49:30,09:49:30,2042,29,,,,7738.49,0
14651060,09:50:00,09:50:00,2043,30,,,,7934.56,
14651060,09:51:20,09:51:20,2044,31,,,,8252.73,0
14651060,09:52:12,09:52:12,2045,32,,,,8484.27,0
14651060,09:53:07,09:53:07,2046,33,,,,8688.61,0
14651060,09:54:04,09:54:04,2047,34,,,,8937.92,0
14651060,09:55:15,09:55:15,844,35,,,,9255.43,0
14651060,09:56:16,09:56:16,845,36,,,,9552.44,0
14651060,09:57:18,09:57:18,846,37,,,,9839.52,0
14651060,09:57:56,09:57:56,847,38,,,,10177.92,0
14651060,09:58:58,09:58:58,848,39,,,,10516.92,0
14651060,09:59:28,09:59:28,5001,40,,,,10669.89,0
14651060,10:00:23,10:00:23,5002,41,,,,10835.75,0
14651060,10:01:13,10:01:13,5003,42,,,,11051.76,0
14651060,10:02:05,10:02:05,5004,43,,,,11278.59,0
14651060,10:03:25,10:03:25,5005,44,,,,11575.63,0
14651060,10:04:20,10:04:20,852,45,,,,11767.51,0
14651060,10:06:00,10:06:00,10732,46,,,,12336.41,
14651060,10:07:51,10:07:51,5006,47,,,,13121.51,0
14651060,10:08:23,10:08:23,5007,48,,,,13301.96,0
14651060,10:09:11,10:09:11,5008,49,,,,13601.71,0
14651060,10:09:32,10:09:32,5009,50,,,,13735.94,0
14651060,10:10:07,10:10:07,5010,51,,,,13979.18,0
14651060,10:10:32,10:10:32,5011,52,,,,14151.66,0
14651060,10:11:00,10:11:00,5012,53,,,,14304.58,
14651060,10:11:28,10:11:28,5013,54,,,,14494.32,0
14651060,10:12:03,10:12:03,5014,55,,,,14798.2,0
14651060,10:12:49,10:12:49,5015,56,,,,15075.36,0
14651060,10:13:33,10:13:33,5016,57,,,,15393.21,0
14651060,10:14:07,10:14:07,5017,58,,,,15577.55,0
14651060,10:14:38,10:14:38,5018,59,,,,15747.07,0
14651060,10:15:24,10:15:24,4931,60,,,,16045.79,0
14651060,10:15:59,10:15:59,340,61,,,,16230.06,0
14651060,10:16:19,10:16:19,7749,62,,,,16422.41,0
14651060,10:18:00,10:18:00,9952,63,,1,,17262.62,
14663010,08:10:00,08:10:00,10737,1,,,1,0,
14663010,08:11:58,08:11:58,10738,2,,,,778.33,0
14663010,08:12:28,08:12:28,10145,3,,,,970.46,0
14663010,08:13:45,08:13:45,5933,4,,,,1493.81,0
14663010,08:14:18,08:14:18,5902,5,,,,1704.69,0
14663010,08:14:38,08:14:38,10453,6,,,,1848.69,0
14663010,08:15:07,08:15:07,10452,7,,,,2064.67,0
14663010,08:15:47,08:15:47,458,8,,,,2382.14,0
14663010,08:16:12,08:16:12,459,9,,,,2549.15,0
14663010,08:16:35,08:16:35,460,10,,,,2727.95,0
14663010,08:17:10,08:17:10,461,11,,,,2951.08,0
14663010,08:17:52,08:17:52,462,12,,,,3177.57,0
14663010,08:18:28,08:18:28,463,13,,,,3428.29,0
14663010,08:20:00,08:20:00,464,14,,,,4162.33,
14663010,08:20:58,08:20:58,465,15,,,,4513.29,0
14663010,08:21:27,08:21:27,466,16,,,,4693.58,0
14663010,08:22:25,08:22:25,2030,17,,,,4988.29,0
14663010,08:23:19,08:23:19,2031,18,,,,5237.46,0
14663010,08:23:44,08:23:44,2032,19,,,,5404.66,0
14663010,08:24:11,08:24:11,2033,20,,,,5570.46,0
14663010,08:24:40,08:24:40,2034,21,,,,5758.19,0
14663010,08:25:13,08:25:13,2035,22,,,,5957.24,0
14663010,08:25:53,08:25:53,2036,23,,,,6227.16,0
14663010,08:26:24,08:26:24,2037,24,,,,6398.47,0
14663010,08:27:02,08:27:02,2038,25,,,,6674.05,0
14663010,08:27:22,08:27:22,2039,26,,,,6814.74,0
14663010,08:28:16,08:28:16,2040,27,,,,7247.24,0
14663010,08:29:00,08:29:00,2041,28,,,,7558.31,0
14663010,08:29:30,08:29:30,2042,29,,,,7738.49,0
14663010,08:30:00,08:30:00,2043,30,,,,7934.56,
14663010,08:31:05,08:31:05,2044,31,,,,8252.73,0
14663010,08:31:47,08:31:47,2045,32,,,,8484.27,0
14663010,08:32:32,08:32:32,2046,33,,,,8688.61,0
14663010,08:33:18,08:33:18,2047,34,,,,8937.92,0
14663010,08:34:16,08:34:16,844,35,,,,9255.43,0
14663010,08:35:06,08:35:06,845,36,,,,9552.44,0
14663010,08:35:56,08:35:56,846,37,,,,9839.52,0
14663010,08:36:27,08:36:27,847,38,,,,10177.92,0
14663010,08:37:17,08:37:17,848,39,,,,10516.92,0
14663010,08:37:42,08:37:42,5001,40,,,,10669.89,0
14663010,08:38:26,08:38:26,5002,41,,,,10835.75,0
14663010,08:39:06,08:39:06,5003,42,,,,11051.76,0
14663010,08:39:49,08:39:49,5004,43,,,,11278.59,0
14663010,08:40:54,08:40:54,5005,44,,,,11575.63,0
14663010,08:41:39,08:41:39,852,45,,,,11767.51,0
14663010,08:43:00,08:43:00,10732,46,,,,12336.41,
14663010,08:44:51,08:44:51,5006,47,,,,13121.51,0
14663010,08:45:23,08:45:23,5007,48,,,,13301.96,0
14663010,08:46:11,08:46:11,5008,49,,,,13601.71,0
14663010,08:46:32,08:46:32,5009,50,,,,13735.94,0
14663010,08:47:07,08:47:07,5010,51,,,,13979.18,0
14663010,08:47:32,08:47:32,5011,52,,,,14151.66,0
14663010,08:48:00,08:48:00,5012,53,,,,14304.58,
14663010,08:48:32,08:48:32,5013,54,,,,14494.32,0
14663010,08:49:12,08:49:12,5014,55,,,,14798.2,0
14663010,08:50:05,08:50:05,5015,56,,,,15075.36,0
14663010,08:50:55,08:50:55,5016,57,,,,15393.21,0
14663010,08:51:34,08:51:34,5017,58,,,,15577.55,0
14663010,08:52:09,08:52:09,5018,59,,,,15747.07,0
14663010,08:53:02,08:53:02,4931,60,,,,16045.79,0
14663010,08:53:41,08:53:41,340,61,,,,16230.06,0
14663010,08:54:04,08:54:04,7749,62,,,,16422.41,0
14663010,08:56:00,08:56:00,9952,63,,1,,17262.62,
14663080,08:10:00,08:10:00,10737,1,,,1,0,
14663080,08:11:58,08:11:58,10738,2,,,,778.33,0
14663080,08:12:28,08:12:28,10145,3,,,,970.46,0
14663080,08:13:45,08:13:45,5933,4,,,,1493.81,0
14663080,08:14:18,08:14:18,5902,5,,,,1704.69,0
14663080,08:14:38,08:14:38,10453,6,,,,1848.69,0
14663080,08:15:07,08:15:07,10452,7,,,,2064.67,0
14663080,08:15:47,08:15:47,458,8,,,,2382.14,0
14663080,08:16:12,08:16:12,459,9,,,,2549.15,0
14663080,08:16:35,08:16:35,460,10,,,,2727.95,0
14663080,08:17:10,08:17:10,461,11,,,,2951.08,0
14663080,08:17:52,08:17:52,462,12,,,,3177.57,0
14663080,08:18:28,08:18:28,463,13,,,,3428.29,0
14663080,08:20:00,08:20:00,464,14,,,,4162.33,
14663080,08:20:58,08:20:58,465,15,,,,4513.29,0
14663080,08:21:27,08:21:27,466,16,,,,4693.58,0
14663080,08:22:25,08:22:25,2030,17,,,,4988.29,0
14663080,08:23:19,08:23:19,2031,18,,,,5237.46,0
14663080,08:23:44,08:23:44,2032,19,,,,5404.66,0
14663080,08:24:11,08:24:11,2033,20,,,,5570.46,0
14663080,08:24:40,08:24:40,2034,21,,,,5758.19,0
14663080,08:25:13,08:25:13,2035,22,,,,5957.24,0
14663080,08:25:53,08:25:53,2036,23,,,,6227.16,0
14663080,08:26:24,08:26:24,2037,24,,,,6398.47,0
14663080,08:27:02,08:27:02,2038,25,,,,6674.05,0
14663080,08:27:22,08:27:22,2039,26,,,,6814.74,0
14663080,08:28:16,08:28:16,2040,27,,,,7247.24,0
14663080,08:29:00,08:29:00,2041,28,,,,7558.31,0
14663080,08:29:30,08:29:30,2042,29,,,,7738.49,0
14663080,08:30:00,08:30:00,2043,30,,,,7934.56,
14663080,08:31:05,08:31:05,2044,31,,,,8252.73,0
14663080,08:31:47,08:31:47,2045,32,,,,8484.27,0
14663080,08:32:32,08:32:32,2046,33,,,,8688.61,0
14663080,08:33:18,08:33:18,2047,34,,,,8937.92,0
14663080,08:34:16,08:34:16,844,35,,,,9255.43,0
14663080,08:35:06,08:35:06,845,36,,,,9552.44,0
14663080,08:35:56,08:35:56,846,37,,,,9839.52,0
14663080,08:36:27,08:36:27,847,38,,,,10177.92,0
14663080,08:37:17,08:37:17,848,39,,,,10516.92,0
14663080,08:37:42,08:37:42,5001,40,,,,10669.89,0
14663080,08:38:26,08:38:26,5002,41,,,,10835.75,0
14663080,08:39:06,08:39:06,5003,42,,,,11051.76,0
14663080,08:39:49,08:39:49,5004,43,,,,11278.59,0
14663080,08:40:54,08:40:54,5005,44,,,,11575.63,0
14663080,08:41:39,08:41:39,852,45,,,,11767.51,0
14663080,08:43:00,08:43:00,10732,46,,,,12336.41,
14663080,08:44:51,08:44:51,5006,47,,,,13121.51,0
14663080,08:45:23,08:45:23,5007,48,,,,13301.96,0
14663080,08:46:11,08:46:11,5008,49,,,,13601.71,0
14663080,08:46:32,08:46:32,5009,50,,,,13735.94,0
14663080,08:47:07,08:47:07,5010,51,,,,13979.18,0
14663080,08:47:32,08:47:32,5011,52,,,,14151.66,0
14663080,08:48:00,08:48:00,5012,53,,,,14304.58,
14663080,08:48:32,08:48:32,5013,54,,,,14494.32,0
14663080,08:49:12,08:49:12,5014,55,,,,14798.2,0
14663080,08:50:05,08:50:05,5015,56,,,,15075.36,0
14663080,08:50:55,08:50:55,5016,57,,,,15393.21,0
14663080,08:51:34,08:51:34,5017,58,,,,15577.55,0
14663080,08:52:09,08:52:09,5018,59,,,,15747.07,0
14663080,08:53:02,08:53:02,4931,60,,,,16045.79,0
14663080,08:53:41,08:53:41,340,61,,,,16230.06,0
14663080,08:54:04,08:54:04,7749,62,,,,16422.41,0
14663080,08:56:00,08:56:00,9952,63,,1,,17262.62,
14663090,08:10:00,08:10:00,10737,1,,,1,0,
14663090,08:11:58,08:11:58,10738,2,,,,778.33,0
14663090,08:12:28,08:12:28,10145,3,,,,970.46,0
14663090,08:13:45,08:13:45,5933,4,,,,1493.81,0
14663090,08:14:18,08:14:18,5902,5,,,,1704.69,0
14663090,08:14:38,08:14:38,10453,6,,,,1848.69,0
14663090,08:15:07,08:15:07,10452,7,,,,2064.67,0
14663090,08:15:47,08:15:47,458,8,,,,2382.14,0
14663090,08:16:12,08:16:12,459,9,,,,2549.15,0
14663090,08:16:35,08:16:35,460,10,,,,2727.95,0
14663090,08:17:10,08:17:10,461,11,,,,2951.08,0
14663090,08:17:52,08:17:52,462,12,,,,3177.57,0
14663090,08:18:28,08:18:28,463,13,,,,3428.29,0
14663090,08:20:00,08:20:00,464,14,,,,4162.33,
14663090,08:20:58,08:20:58,465,15,,,,4513.29,0
14663090,08:21:27,08:21:27,466,16,,,,4693.58,0
14663090,08:22:25,08:22:25,2030,17,,,,4988.29,0
14663090,08:23:19,08:23:19,2031,18,,,,5237.46,0
14663090,08:23:44,08:23:44,2032,19,,,,5404.66,0
14663090,08:24:11,08:24:11,2033,20,,,,5570.46,0
14663090,08:24:40,08:24:40,2034,21,,,,5758.19,0
14663090,08:25:13,08:25:13,2035,22,,,,5957.24,0
14663090,08:25:53,08:25:53,2036,23,,,,6227.16,0
14663090,08:26:24,08:26:24,2037,24,,,,6398.47,0
14663090,08:27:02,08:27:02,2038,25,,,,6674.05,0
14663090,08:27:22,08:27:22,2039,26,,,,6814.74,0
14663090,08:28:16,08:28:16,2040,27,,,,7247.24,0
14663090,08:29:00,08:29:00,2041,28,,,,7558.31,0
14663090,08:29:30,08:29:30,2042,29,,,,7738.49,0
14663090,08:30:00,08:30:00,2043,30,,,,7934.56,
14663090,08:31:05,08:31:05,2044,31,,,,8252.73,0
14663090,08:31:47,08:31:47,2045,32,,,,8484.27,0
14663090,08:32:32,08:32:32,2046,33,,,,8688.61,0
14663090,08:33:18,08:33:18,2047,34,,,,8937.92,0
14663090,08:34:16,08:34:16,844,35,,,,9255.43,0
14663090,08:35:06,08:35:06,845,36,,,,9552.44,0
14663090,08:35:56,08:35:56,846,37,,,,9839.52,0
14663090,08:36:27,08:36:27,847,38,,,,10177.92,0
14663090,08:37:17,08:37:17,848,39,,,,10516.92,0
14663090,08:37:42,08:37:42,5001,40,,,,10669.89,0
14663090,08:38:26,08:38:26,5002,41,,,,10835.75,0
14663090,08:39:06,08:39:06,5003,42,,,,11051.76,0
14663090,08:39:49,08:39:49,5004,43,,,,11278.59,0
14663090,08:40:54,08:40:54,5005,44,,,,11575.63,0
14663090,08:41:39,08:41:39,852,45,,,,11767.51,0
14663090,08:43:00,08:43:00,10732,46,,,,12336.41,
14663090,08:44:51,08:44:51,5006,47,,,,13121.51,0
14663090,08:45:23,08:45:23,5007,48,,,,13301.96,0
14663090,08:46:11,08:46:11,5008,49,,,,13601.71,0
14663090,08:46:32,08:46:32,5009,50,,,,13735.94,0
14663090,08:47:07,08:47:07,5010,51,,,,13979.18,0
14663090,08:47:32,08:47:32,5011,52,,,,14151.66,0
14663090,08:48:00,08:48:00,5012,53,,,,14304.58,
14663090,08:48:32,08:48:32,5013,54,,,,14494.32,0
14663090,08:49:12,08:49:12,5014,55,,,,14798.2,0
14663090,08:50:05,08:50:05,5015,56,,,,15075.36,0
14663090,08:50:55,08:50:55,5016,57,,,,15393.21,0
14663090,08:51:34,08:51:34,5017,58,,,,15577.55,0
14663090,08:52:09,08:52:09,5018,59,,,,15747.07,0
14663090,08:53:02,08:53:02,4931,60,,,,16045.79,0
14663090,08:53:41,08:53:41,340,61,,,,16230.06,0
14663090,08:54:04,08:54:04,7749,62,,,,16422.41,0
14663090,08:56:00,08:56:00,9952,63,,1,,17262.62,
15022010,22:52:00,22:52:00,464,1,,,1,0,
15022010,22:52:58,22:52:58,465,2,,,,350.96,0
15022010,22:53:27,22:53:27,466,3,,,,531.25,0
15022010,22:54:25,22:54:25,2030,4,,,,825.96,0
15022010,22:55:19,22:55:19,2031,5,,,,1075.13,0
15022010,22:55:44,22:55:44,2032,6,,,,1242.33,0
15022010,22:56:11,22:56:11,2033,7,,,,1408.13,0
15022010,22:56:40,22:56:40,2034,8,,,,1595.86,0
15022010,22:57:13,22:57:13,2035,9,,,,1794.91,0
15022010,22:57:53,22:57:53,2036,10,,,,2064.83,0
15022010,22:58:24,22:58:24,2037,11,,,,2236.14,0
15022010,22:59:02,22:59:02,2038,12,,,,2511.72,0
15022010,22:59:22,22:59:22,2039,13,,,,2652.41,0
15022010,23:00:16,23:00:16,2040,14,,,,3084.91,0
15022010,23:01:00,23:01:00,2041,15,,,,3395.98,0
15022010,23:01:30,23:01:30,2042,16,,,,3576.16,0
15022010,23:02:00,23:02:00,2043,17,,,,3772.23,
15022010,23:03:05,23:03:05,2044,18,,,,4090.4,0
15022010,23:03:48,23:03:48,2045,19,,,,4321.94,0
15022010,23:04:32,23:04:32,2046,20,,,,4526.28,0
15022010,23:05:19,23:05:19,2047,21,,,,4777.88,0
15022010,23:06:15,23:06:15,844,22,,,,5108.7,0
15022010,23:07:05,23:07:05,845,23,,,,5405.71,0
15022010,23:07:56,23:07:56,846,24,,,,5692.79,0
15022010,23:08:27,23:08:27,847,25,,,,6031.19,0
15022010,23:09:17,23:09:17,848,26,,,,6370.19,0
15022010,23:09:42,23:09:42,5001,27,,,,6523.16,0
15022010,23:10:27,23:10:27,5002,28,,,,6689.02,0
15022010,23:11:07,23:11:07,5003,29,,,,6905.03,0
15022010,23:11:50,23:11:50,5004,30,,,,7131.86,0
15022010,23:12:56,23:12:56,5005,31,,,,7428.9,0
15022010,23:13:38,23:13:38,852,32,,,,7620.24,0
15022010,23:15:00,23:15:00,10732,33,,,,8189.14,
15022010,23:16:54,23:16:54,5006,34,,,,8974.24,0
15022010,23:17:18,23:17:18,5007,35,,,,9134.09,0
15022010,23:18:08,23:18:08,5008,36,,,,9433.84,0
15022010,23:18:30,23:18:30,5009,37,,,,9568.07,0
15022010,23:19:06,23:19:06,5010,38,,,,9811.31,0
15022010,23:19:31,23:19:31,5011,39,,,,9983.79,0
15022010,23:20:00,23:20:00,5012,40,,,,10136.71,
15022010,23:20:32,23:20:32,5013,41,,,,10326.45,0
15022010,23:21:11,23:21:11,5014,42,,,,10630.33,0
15022010,23:22:04,23:22:04,5015,43,,,,10907.49,0
15022010,23:22:52,23:22:52,5016,44,,,,11225.34,0
15022010,23:23:31,23:23:31,5017,45,,,,11409.68,0
15022010,23:24:06,23:24:06,5018,46,,,,11579.2,0
15022010,23:24:58,23:24:58,4931,47,,,,11877.92,0
15022010,23:25:39,23:25:39,340,48,,,,12061.93,0
15022010,23:26:04,23:26:04,7749,49,,,,12256.24,0
15022010,23:28:00,23:28:00,9952,50,,1,,13088.64,
15022080,22:52:00,22:52:00,464,1,,,1,0,
15022080,22:52:58,22:52:58,465,2,,,,350.96,0
15022080,22:53:27,22:53:27,466,3,,,,531.25,0
15022080,22:54:25,22:54:25,2030,4,,,,825.96,0
15022080,22:55:19,22:55:19,2031,5,,,,1075.13,0
15022080,22:55:44,22:55:44,2032,6,,,,1242.33,0
15022080,22:56:11,22:56:11,2033,7,,,,1408.13,0
15022080,22:56:40,22:56:40,2034,8,,,,1595.86,0
15022080,22:57:13,22:57:13,2035,9,,,,1794.91,0
15022080,22:57:53,22:57:53,2036,10,,,,2064.83,0
15022080,22:58:24,22:58:24,2037,11,,,,2236.14,0
15022080,22:59:02,22:59:02,2038,12,,,,2511.72,0
15022080,22:59:22,22:59:22,2039,13,,,,2652.41,0
15022080,23:00:16,23:00:16,2040,14,,,,3084.91,0
15022080,23:01:00,23:01:00,2041,15,,,,3395.98,0
15022080,23:01:30,23:01:30,2042,16,,,,3576.16,0
15022080,23:02:00,23:02:00,2043,17,,,,3772.23,
15022080,23:03:05,23:03:05,2044,18,,,,4090.4,0
15022080,23:03:48,23:03:48,2045,19,,,,4321.94,0
15022080,23:04:32,23:04:32,2046,20,,,,4526.28,0
15022080,23:05:19,23:05:19,2047,21,,,,4777.88,0
15022080,23:06:15,23:06:15,844,22,,,,5108.7,0
15022080,23:07:05,23:07:05,845,23,,,,5405.71,0
15022080,23:07:56,23:07:56,846,24,,,,5692.79,0
15022080,23:08:27,23:08:27,847,25,,,,6031.19,0
15022080,23:09:17,23:09:17,848,26,,,,6370.19,0
15022080,23:09:42,23:09:42,5001,27,,,,6523.16,0
15022080,23:10:27,23:10:27,5002,28,,,,6689.02,0
15022080,23:11:07,23:11:07,5003,29,,,,6905.03,0
15022080,23:11:50,23:11:50,5004,30,,,,7131.86,0
15022080,23:12:56,23:12:56,5005,31,,,,7428.9,0
15022080,23:13:38,23:13:38,852,32,,,,7620.24,0
15022080,23:15:00,23:15:00,10732,33,,,,8189.14,
15022080,23:16:54,23:16:54,5006,34,,,,8974.24,0
15022080,23:17:18,23:17:18,5007,35,,,,9134.09,0
15022080,23:18:08,23:18:08,5008,36,,,,9433.84,0
15022080,23:18:30,23:18:30,5009,37,,,,9568.07,0
15022080,23:19:06,23:19:06,5010,38,,,,9811.31,0
15022080,23:19:31,23:19:31,5011,39,,,,9983.79,0
15022080,23:20:00,23:20:00,5012,40,,,,10136.71,
15022080,23:20:32,23:20:32,5013,41,,,,10326.45,0
15022080,23:21:11,23:21:11,5014,42,,,,10630.33,0
15022080,23:22:04,23:22:04,5015,43,,,,10907.49,0
15022080,23:22:52,23:22:52,5016,44,,,,11225.34,0
15022080,23:23:31,23:23:31,5017,45,,,,11409.68,0
15022080,23:24:06,23:24:06,5018,46,,,,11579.2,0
15022080,23:24:58,23:24:58,4931,47,,,,11877.92,0
15022080,23:25:39,23:25:39,340,48,,,,12061.93,0
15022080,23:26:04,23:26:04,7749,49,,,,12256.24,0
15022080,23:28:00,23:28:00,9952,50,,1,,13088.64,
15022090,22:52:00,22:52:00,464,1,,,1,0,
15022090,22:52:58,22:52:58,465,2,,,,350.96,0
15022090,22:53:27,22:53:27,466,3,,,,531.25,0
15022090,22:54:25,22:54:25,2030,4,,,,825.96,0
15022090,22:55:19,22:55:19,2031,5,,,,1075.13,0
15022090,22:55:44,22:55:44,2032,6,,,,1242.33,0
15022090,22:56:11,22:56:11,2033,7,,,,1408.13,0
15022090,22:56:40,22:56:40,2034,8,,,,1595.86,0
15022090,22:57:13,22:57:13,2035,9,,,,1794.91,0
15022090,22:57:53,22:57:53,2036,10,,,,2064.83,0
15022090,22:58:24,22:58:24,2037,11,,,,2236.14,0
15022090,22:59:02,22:59:02,2038,12,,,,2511.72,0
15022090,22:59:22,22:59:22,2039,13,,,,2652.41,0
15022090,23:00:16,23:00:16,2040,14,,,,3084.91,0
15022090,23:01:00,23:01:00,2041,15,,,,3395.98,0
15022090,23:01:30,23:01:30,2042,16,,,,3576.16,0
15022090,23:02:00,23:02:00,2043,17,,,,3772.23,
15022090,23:03:05,23:03:05,2044,18,,,,4090.4,0
15022090,23:03:48,23:03:48,2045,19,,,,4321.94,0
15022090,23:04:32,23:04:32,2046,20,,,,4526.28,0
15022090,23:05:19,23:05:19,2047,21,,,,4777.88,0
15022090,23:06:15,23:06:15,844,22,,,,5108.7,0
15022090,23:07:05,23:07:05,845,23,,,,5405.71,0
15022090,23:07:56,23:07:56,846,24,,,,5692.79,0
15022090,23:08:27,23:08:27,847,25,,,,6031.19,0
15022090,23:09:17,23:09:17,848,26,,,,6370.19,0
15022090,23:09:42,23:09:42,5001,27,,,,6523.16,0
15022090,23:10:27,23:10:27,5002,28,,,,6689.02,0
15022090,23:11:07,23:11:07,5003,29,,,,6905.03,0
15022090,23:11:50,23:11:50,5004,30,,,,7131.86,0
15022090,23:12:56,23:12:56,5005,31,,,,7428.9,0
15022090,23:13:38,23:13:38,852,32,,,,7620.24,0
15022090,23:15:00,23:15:00,10732,33,,,,8189.14,
15022090,23:16:54,23:16:54,5006,34,,,,8974.24,0
15022090,23:17:18,23:17:18,5007,35,,,,9134.09,0
15022090,23:18:08,23:18:08,5008,36,,,,9433.84,0
15022090,23:18:30,23:18:30,5009,37,,,,9568.07,0
15022090,23:19:06,23:19:06,5010,38,,,,9811.31,0
15022090,23:19:31,23:19:31,5011,39,,,,9983.79,0
15022090,23:20:00,23:20:00,5012,40,,,,10136.71,
15022090,23:20:32,23:20:32,5013,41,,,,10326.45,0
15022090,23:21:11,23:21:11,5014,42,,,,10630.33,0
15022090,23:22:04,23:22:04,5015,43,,,,10907.49,0
15022090,23:22:52,23:22:52,5016,44,,,,11225.34,0
15022090,23:23:31,23:23:31,5017,45,,,,11409.68,0
15022090,23:24:06,23:24:06,5018,46,,,,11579.2,0
15022090,23:24:58,23:24:58,4931,47,,,,11877.92,0
15022090,23:25:39,23:25:39,340,48,,,,12061.93,0
15022090,23:26:04,23:26:04,7749,49,,,,12256.24,0
15022090,23:28:00,23:28:00,9952,50,,1,,13088.64,
15178070,14:34:00,14:34:00,10737,1,,,1,0,
15178070,14:36:22,14:36:22,10738,2,,,,778.33,0
15178070,14:36:57,14:36:57,10145,3,,,,970.46,0
15178070,14:38:31,14:38:31,5933,4,,,,1493.81,0
15178070,14:39:10,14:39:10,5902,5,,,,1704.69,0
15178070,14:39:34,14:39:34,10453,6,,,,1848.69,0
15178070,14:40:08,14:40:08,10452,7,,,,2064.67,0
15178070,14:40:57,14:40:57,458,8,,,,2382.14,0
15178070,14:41:26,14:41:26,459,9,,,,2549.15,0
15178070,14:41:55,14:41:55,460,10,,,,2727.95,0
15178070,14:42:36,14:42:36,461,11,,,,2951.08,0
15178070,14:43:26,14:43:26,462,12,,,,3177.57,0
15178070,14:44:09,14:44:09,463,13,,,,3428.29,0
15178070,14:46:00,14:46:00,464,14,,,,4162.33,
15178070,14:47:03,14:47:03,465,15,,,,4513.29,0
15178070,14:47:35,14:47:35,466,16,,,,4693.58,0
15178070,14:48:39,14:48:39,2030,17,,,,4988.29,0
15178070,14:49:39,14:49:39,2031,18,,,,5237.46,0
15178070,14:50:07,14:50:07,2032,19,,,,5404.66,0
15178070,14:50:37,14:50:37,2033,20,,,,5570.46,0
15178070,14:51:09,14:51:09,2034,21,,,,5758.19,0
15178070,14:51:44,14:51:44,2035,22,,,,5957.24,0
15178070,14:52:28,14:52:28,2036,23,,,,6227.16,0
15178070,14:53:02,14:53:02,2037,24,,,,6398.47,0
15178070,14:53:44,14:53:44,2038,25,,,,6674.05,0
15178070,14:54:06,14:54:06,2039,26,,,,6814.74,0
15178070,14:55:06,14:55:06,2040,27,,,,7247.24,0
15178070,14:55:54,14:55:54,2041,28,,,,7558.31,0
15178070,14:56:28,14:56:28,2042,29,,,,7738.49,0
15178070,14:57:00,14:57:00,2043,30,,,,7934.56,
15178070,14:58:10,14:58:10,2044,31,,,,8252.73,0
15178070,14:58:56,14:58:56,2045,32,,,,8484.27,0
15178070,14:59:43,14:59:43,2046,33,,,,8688.61,0
15178070,15:00:33,15:00:33,2047,34,,,,8937.92,0
15178070,15:01:35,15:01:35,844,35,,,,9255.43,0
15178070,15:02:29,15:02:29,845,36,,,,9552.44,0
15178070,15:03:23,15:03:23,846,37,,,,9839.52,0
15178070,15:03:56,15:03:56,847,38,,,,10177.92,0
15178070,15:04:50,15:04:50,848,39,,,,10516.92,0
15178070,15:05:17,15:05:17,5001,40,,,,10669.89,0
15178070,15:06:05,15:06:05,5002,41,,,,10835.75,0
15178070,15:06:49,15:06:49,5003,42,,,,11051.76,0
15178070,15:07:34,15:07:34,5004,43,,,,11278.59,0
15178070,15:08:45,15:08:45,5005,44,,,,11575.63,0
15178070,15:09:32,15:09:32,852,45,,,,11767.51,0
15178070,15:11:00,15:11:00,10732,46,,,,12336.41,
15178070,15:12:51,15:12:51,5006,47,,,,13121.51,0
15178070,15:13:23,15:13:23,5007,48,,,,13301.96,0
15178070,15:14:11,15:14:11,5008,49,,,,13601.71,0
15178070,15:14:32,15:14:32,5009,50,,,,13735.94,0
15178070,15:15:07,15:15:07,5010,51,,,,13979.18,0
15178070,15:15:32,15:15:32,5011,52,,,,14151.66,0
15178070,15:16:00,15:16:00,5012,53,,,,14304.58,
15178070,15:16:41,15:16:41,5013,54,,,,14494.32,0
15178070,15:17:30,15:17:30,5014,55,,,,14798.2,0
15178070,15:18:37,15:18:37,5015,56,,,,15075.36,0
15178070,15:19:38,15:19:38,5016,57,,,,15393.21,0
15178070,15:20:27,15:20:27,5017,58,,,,15577.55,0
15178070,15:21:11,15:21:11,5018,59,,,,15747.07,0
15178070,15:22:18,15:22:18,4931,60,,,,16045.79,0
15178070,15:23:07,15:23:07,340,61,,,,16230.06,0
15178070,15:23:35,15:23:35,7749,62,,,,16422.41,0
15178070,15:26:00,15:26:00,9952,63,,1,,17262.62,
15186020,18:01:00,18:01:00,10737,1,,,1,0,
15186020,18:03:10,18:03:10,10738,2,,,,778.33,0
15186020,18:03:42,18:03:42,10145,3,,,,970.46,0
15186020,18:05:08,18:05:08,5933,4,,,,1493.81,0
15186020,18:05:44,18:05:44,5902,5,,,,1704.69,0
15186020,18:06:06,18:06:06,10453,6,,,,1848.69,0
15186020,18:06:37,18:06:37,10452,7,,,,2064.67,0
15186020,18:07:22,18:07:22,458,8,,,,2382.14,0
15186020,18:07:49,18:07:49,459,9,,,,2549.15,0
15186020,18:08:15,18:08:15,460,10,,,,2727.95,0
15186020,18:08:53,18:08:53,461,11,,,,2951.08,0
15186020,18:09:39,18:09:39,462,12,,,,3177.57,0
15186020,18:10:18,18:10:18,463,13,,,,3428.29,0
15186020,18:12:00,18:12:00,464,14,,,,4162.33,
15186020,18:13:09,18:13:09,465,15,,,,4513.29,0
15186020,18:13:44,18:13:44,466,16,,,,4693.58,0
15186020,18:14:54,18:14:54,2030,17,,,,4988.29,0
15186020,18:15:59,18:15:59,2031,18,,,,5237.46,0
15186020,18:16:29,18:16:29,2032,19,,,,5404.66,0
15186020,18:17:02,18:17:02,2033,20,,,,5570.46,0
15186020,18:17:37,18:17:37,2034,21,,,,5758.19,0
15186020,18:18:16,18:18:16,2035,22,,,,5957.24,0
15186020,18:19:04,18:19:04,2036,23,,,,6227.16,0
15186020,18:19:41,18:19:41,2037,24,,,,6398.47,0
15186020,18:20:26,18:20:26,2038,25,,,,6674.05,0
15186020,18:20:50,18:20:50,2039,26,,,,6814.74,0
15186020,18:21:56,18:21:56,2040,27,,,,7247.24,0
15186020,18:22:48,18:22:48,2041,28,,,,7558.31,0
15186020,18:23:25,18:23:25,2042,29,,,,7738.49,0
15186020,18:24:00,18:24:00,2043,30,,,,7934.56,
15186020,18:25:20,18:25:20,2044,31,,,,8252.73,0
15186020,18:26:12,18:26:12,2045,32,,,,8484.27,0
15186020,18:27:07,18:27:07,2046,33,,,,8688.61,0
15186020,18:28:04,18:28:04,2047,34,,,,8937.92,0
15186020,18:29:15,18:29:15,844,35,,,,9255.43,0
15186020,18:30:16,18:30:16,845,36,,,,9552.44,0
15186020,18:31:18,18:31:18,846,37,,,,9839.52,0
15186020,18:31:56,18:31:56,847,38,,,,10177.92,0
15186020,18:32:58,18:32:58,848,39,,,,10516.92,0
15186020,18:33:28,18:33:28,5001,40,,,,10669.89,0
15186020,18:34:23,18:34:23,5002,41,,,,10835.75,0
15186020,18:35:13,18:35:13,5003,42,,,,11051.76,0
15186020,18:36:05,18:36:05,5004,43,,,,11278.59,0
15186020,18:37:25,18:37:25,5005,44,,,,11575.63,0
15186020,18:38:20,18:38:20,852,45,,,,11767.51,0
15186020,18:40:00,18:40:00,10732,46,,,,12336.41,
15186020,18:41:51,18:41:51,5006,47,,,,13121.51,0
15186020,18:42:23,18:42:23,5007,48,,,,13301.96,0
15186020,18:43:11,18:43:11,5008,49,,,,13601.71,0
15186020,18:43:32,18:43:32,5009,50,,,,13735.94,0
15186020,18:44:07,18:44:07,5010,51,,,,13979.18,0
15186020,18:44:32,18:44:32,5011,52,,,,14151.66,0
15186020,18:45:00,18:45:00,5012,53,,,,14304.58,
15186020,18:45:28,18:45:28,5013,54,,,,14494.32,0
15186020,18:46:03,18:46:03,5014,55,,,,14798.2,0
15186020,18:46:49,18:46:49,5015,56,,,,15075.36,0
15186020,18:47:33,18:47:33,5016,57,,,,15393.21,0
15186020,18:48:07,18:48:07,5017,58,,,,15577.55,0
15186020,18:48:38,18:48:38,5018,59,,,,15747.07,0
15186020,18:49:24,18:49:24,4931,60,,,,16045.79,0
15186020,18:49:59,18:49:59,340,61,,,,16230.06,0
15186020,18:50:19,18:50:19,7749,62,,,,16422.41,0
15186020,18:52:00,18:52:00,9952,63,,1,,17262.62,
15186030,18:01:00,18:01:00,10737,1,,,1,0,
15186030,18:03:10,18:03:10,10738,2,,,,778.33,0
15186030,18:03:42,18:03:42,10145,3,,,,970.46,0
15186030,18:05:08,18:05:08,5933,4,,,,1493.81,0
15186030,18:05:44,18:05:44,5902,5,,,,1704.69,0
15186030,18:06:06,18:06:06,10453,6,,,,1848.69,0
15186030,18:06:37,18:06:37,10452,7,,,,2064.67,0
15186030,18:07:22,18:07:22,458,8,,,,2382.14,0
15186030,18:07:49,18:07:49,459,9,,,,2549.15,0
15186030,18:08:15,18:08:15,460,10,,,,2727.95,0
15186030,18:08:53,18:08:53,461,11,,,,2951.08,0
15186030,18:09:39,18:09:39,462,12,,,,3177.57,0
15186030,18:10:18,18:10:18,463,13,,,,3428.29,0
15186030,18:12:00,18:12:00,464,14,,,,4162.33,
15186030,18:13:09,18:13:09,465,15,,,,4513.29,0
15186030,18:13:44,18:13:44,466,16,,,,4693.58,0
15186030,18:14:54,18:14:54,2030,17,,,,4988.29,0
15186030,18:15:59,18:15:59,2031,18,,,,5237.46,0
15186030,18:16:29,18:16:29,2032,19,,,,5404.66,0
15186030,18:17:02,18:17:02,2033,20,,,,5570.46,0
15186030,18:17:37,18:17:37,2034,21,,,,5758.19,0
15186030,18:18:16,18:18:16,2035,22,,,,5957.24,0
15186030,18:19:04,18:19:04,2036,23,,,,6227.16,0
15186030,18:19:41,18:19:41,2037,24,,,,6398.47,0
15186030,18:20:26,18:20:26,2038,25,,,,6674.05,0
15186030,18:20:50,18:20:50,2039,26,,,,6814.74,0
15186030,18:21:56,18:21:56,2040,27,,,,7247.24,0
15186030,18:22:48,18:22:48,2041,28,,,,7558.31,0
15186030,18:23:25,18:23:25,2042,29,,,,7738.49,0
15186030,18:24:00,18:24:00,2043,30,,,,7934.56,
15186030,18:25:20,18:25:20,2044,31,,,,8252.73,0
15186030,18:26:12,18:26:12,2045,32,,,,8484.27,0
15186030,18:27:07,18:27:07,2046,33,,,,8688.61,0
15186030,18:28:04,18:28:04,2047,34,,,,8937.92,0
15186030,18:29:15,18:29:15,844,35,,,,9255.43,0
15186030,18:30:16,18:30:16,845,36,,,,9552.44,0
15186030,18:31:18,18:31:18,846,37,,,,9839.52,0
15186030,18:31:56,18:31:56,847,38,,,,10177.92,0
15186030,18:32:58,18:32:58,848,39,,,,10516.92,0
15186030,18:33:28,18:33:28,5001,40,,,,10669.89,0
15186030,18:34:23,18:34:23,5002,41,,,,10835.75,0
15186030,18:35:13,18:35:13,5003,42,,,,11051.76,0
15186030,18:36:05,18:36:05,5004,43,,,,11278.59,0
15186030,18:37:25,18:37:25,5005,44,,,,11575.63,0
15186030,18:38:20,18:38:20,852,45,,,,11767.51,0
15186030,18:40:00,18:40:00,10732,46,,,,12336.41,
15186030,18:41:51,18:41:51,5006,47,,,,13121.51,0
15186030,18:42:23,18:42:23,5007,48,,,,13301.96,0
15186030,18:43:11,18:43:11,5008,49,,,,13601.71,0
15186030,18:43:32,18:43:32,5009,50,,,,13735.94,0
15186030,18:44:07,18:44:07,5010,51,,,,13979.18,0
15186030,18:44:32,18:44:32,5011,52,,,,14151.66,0
15186030,18:45:00,18:45:00,5012,53,,,,14304.58,
15186030,18:45:28,18:45:28,5013,54,,,,14494.32,0
15186030,18:46:03,18:46:03,5014,55,,,,14798.2,0
15186030,18:46:49,18:46:49,5015,56,,,,15075.36,0
15186030,18:47:33,18:47:33,5016,57,,,,15393.21,0
15186030,18:48:07,18:48:07,5017,58,,,,15577.55,0
15186030,18:48:38,18:48:38,5018,59,,,,15747.07,0
15186030,18:49:24,18:49:24,4931,60,,,,16045.79,0
15186030,18:49:59,18:49:59,340,61,,,,16230.06,0
15186030,18:50:19,18:50:19,7749,62,,,,16422.41,0
15186030,18:52:00,18:52:00,9952,63,,1,,17262.62,
15186040,18:01:00,18:01:00,10737,1,,,1,0,
15186040,18:03:10,18:03:10,10738,2,,,,778.33,0
15186040,18:03:42,18:03:42,10145,3,,,,970.46,0
15186040,18:05:08,18:05:08,5933,4,,,,1493.81,0
15186040,18:05:44,18:05:44,5902,5,,,,1704.69,0
15186040,18:06:06,18:06:06,10453,6,,,,1848.69,0
15186040,18:06:37,18:06:37,10452,7,,,,2064.67,0
15186040,18:07:22,18:07:22,458,8,,,,2382.14,0
15186040,18:07:49,18:07:49,459,9,,,,2549.15,0
15186040,18:08:15,18:08:15,460,10,,,,2727.95,0
15186040,18:08:53,18:08:53,461,11,,,,2951.08,0
15186040,18:09:39,18:09:39,462,12,,,,3177.57,0
15186040,18:10:18,18:10:18,463,13,,,,3428.29,0
15186040,18:12:00,18:12:00,464,14,,,,4162.33,
15186040,18:13:09,18:13:09,465,15,,,,4513.29,0
15186040,18:13:44,18:13:44,466,16,,,,4693.58,0
15186040,18:14:54,18:14:54,2030,17,,,,4988.29,0
15186040,18:15:59,18:15:59,2031,18,,,,5237.46,0
15186040,18:16:29,18:16:29,2032,19,,,,5404.66,0
15186040,18:17:02,18:17:02,2033,20,,,,5570.46,0
15186040,18:17:37,18:17:37,2034,21,,,,5758.19,0
15186040,18:18:16,18:18:16,2035,22,,,,5957.24,0
15186040,18:19:04,18:19:04,2036,23,,,,6227.16,0
15186040,18:19:41,18:19:41,2037,24,,,,6398.47,0
15186040,18:20:26,18:20:26,2038,25,,,,6674.05,0
15186040,18:20:50,18:20:50,2039,26,,,,6814.74,0
15186040,18:21:56,18:21:56,2040,27,,,,7247.24,0
15186040,18:22:48,18:22:48,2041,28,,,,7558.31,0
15186040,18:23:25,18:23:25,2042,29,,,,7738.49,0
15186040,18:24:00,18:24:00,2043,30,,,,7934.56,
15186040,18:25:20,18:25:20,2044,31,,,,8252.73,0
15186040,18:26:12,18:26:12,2045,32,,,,8484.27,0
15186040,18:27:07,18:27:07,2046,33,,,,8688.61,0
15186040,18:28:04,18:28:04,2047,34,,,,8937.92,0
15186040,18:29:15,18:29:15,844,35,,,,9255.43,0
15186040,18:30:16,18:30:16,845,36,,,,9552.44,0
15186040,18:31:18,18:31:18,846,37,,,,9839.52,0
15186040,18:31:56,18:31:56,847,38,,,,10177.92,0
15186040,18:32:58,18:32:58,848,39,,,,10516.92,0
15186040,18:33:28,18:33:28,5001,40,,,,10669.89,0
15186040,18:34:23,18:34:23,5002,41,,,,10835.75,0
15186040,18:35:13,18:35:13,5003,42,,,,11051.76,0
15186040,18:36:05,18:36:05,5004,43,,,,11278.59,0
15186040,18:37:25,18:37:25,5005,44,,,,11575.63,0
15186040,18:38:20,18:38:20,852,45,,,,11767.51,0
15186040,18:40:00,18:40:00,10732,46,,,,12336.41,
15186040,18:41:51,18:41:51,5006,47,,,,13121.51,0
15186040,18:42:23,18:42:23,5007,48,,,,13301.96,0
15186040,18:43:11,18:43:11,5008,49,,,,13601.71,0
15186040,18:43:32,18:43:32,5009,50,,,,13735.94,0
15186040,18:44:07,18:44:07,5010,51,,,,13979.18,0
15186040,18:44:32,18:44:32,5011,52,,,,14151.66,0
15186040,18:45:00,18:45:00,5012,53,,,,14304.58,
15186040,18:45:28,18:45:28,5013,54,,,,14494.32,0
15186040,18:46:03,18:46:03,5014,55,,,,14798.2,0
15186040,18:46:49,18:46:49,5015,56,,,,15075.36,0
15186040,18:47:33,18:47:33,5016,57,,,,15393.21,0
15186040,18:48:07,18:48:07,5017,58,,,,15577.55,0
15186040,18:48:38,18:48:38,5018,59,,,,15747.07,0
15186040,18:49:24,18:49:24,4931,60,,,,16045.79,0
15186040,18:49:59,18:49:59,340,61,,,,16230.06,0
15186040,18:50:19,18:50:19,7749,62,,,,16422.41,0
15186040,18:52:00,18:52:00,9952,63,,1,,17262.62,
15186050,18:01:00,18:01:00,10737,1,,,1,0,
15186050,18:03:10,18:03:10,10738,2,,,,778.33,0
15186050,18:03:42,18:03:42,10145,3,,,,970.46,0
15186050,18:05:08,18:05:08,5933,4,,,,1493.81,0
15186050,18:05:44,18:05:44,5902,5,,,,1704.69,0
15186050,18:06:06,18:06:06,10453,6,,,,1848.69,0
15186050,18:06:37,18:06:37,10452,7,,,,2064.67,0
15186050,18:07:22,18:07:22,458,8,,,,2382.14,0
15186050,18:07:49,18:07:49,459,9,,,,2549.15,0
15186050,18:08:15,18:08:15,460,10,,,,2727.95,0
15186050,18:08:53,18:08:53,461,11,,,,2951.08,0
15186050,18:09:39,18:09:39,462,12,,,,3177.57,0
15186050,18:10:18,18:10:18,463,13,,,,3428.29,0
15186050,18:12:00,18:12:00,464,14,,,,4162.33,
15186050,18:13:09,18:13:09,465,15,,,,4513.29,0
15186050,18:13:44,18:13:44,466,16,,,,4693.58,0
15186050,18:14:54,18:14:54,2030,17,,,,4988.29,0
15186050,18:15:59,18:15:59,2031,18,,,,5237.46,0
15186050,18:16:29,18:16:29,2032,19,,,,5404.66,0
15186050,18:17:02,18:17:02,2033,20,,,,5570.46,0
15186050,18:17:37,18:17:37,2034,21,,,,5758.19,0
15186050,18:18:16,18:18:16,2035,22,,,,5957.24,0
15186050,18:19:04,18:19:04,2036,23,,,,6227.16,0
15186050,18:19:41,18:19:41,2037,24,,,,6398.47,0
15186050,18:20:26,18:20:26,2038,25,,,,6674.05,0
15186050,18:20:50,18:20:50,2039,26,,,,6814.74,0
15186050,18:21:56,18:21:56,2040,27,,,,7247.24,0
15186050,18:22:48,18:22:48,2041,28,,,,7558.31,0
15186050,18:23:25,18:23:25,2042,29,,,,7738.49,0
15186050,18:24:00,18:24:00,2043,30,,,,7934.56,
15186050,18:25:20,18:25:20,2044,31,,,,8252.73,0
15186050,18:26:12,18:26:12,2045,32,,,,8484.27,0
15186050,18:27:07,18:27:07,2046,33,,,,8688.61,0
15186050,18:28:04,18:28:04,2047,34,,,,8937.92,0
15186050,18:29:15,18:29:15,844,35,,,,9255.43,0
15186050,18:30:16,18:30:16,845,36,,,,9552.44,0
15186050,18:31:18,18:31:18,846,37,,,,9839.52,0
15186050,18:31:56,18:31:56,847,38,,,,10177.92,0
15186050,18:32:58,18:32:58,848,39,,,,10516.92,0
15186050,18:33:28,18:33:28,5001,40,,,,10669.89,0
15186050,18:34:23,18:34:23,5002,41,,,,10835.75,0
15186050,18:35:13,18:35:13,5003,42,,,,11051.76,0
15186050,18:36:05,18:36:05,5004,43,,,,11278.59,0
15186050,18:37:25,18:37:25,5005,44,,,,11575.63,0
15186050,18:38:20,18:38:20,852,45,,,,11767.51,0
15186050,18:40:00,18:40:00,10732,46,,,,12336.41,
15186050,18:41:51,18:41:51,5006,47,,,,13121.51,0
15186050,18:42:23,18:42:23,5007,48,,,,13301.96,0
15186050,18:43:11,18:43:11,5008,49,,,,13601.71,0
15186050,18:43:32,18:43:32,5009,50,,,,13735.94,0
15186050,18:44:07,18:44:07,5010,51,,,,13979.18,0
15186050,18:44:32,18:44:32,5011,52,,,,14151.66,0
15186050,18:45:00,18:45:00,5012,53,,,,14304.58,
15186050,18:45:28,18:45:28,5013,54,,,,14494.32,0
15186050,18:46:03,18:46:03,5014,55,,,,14798.2,0
15186050,18:46:49,18:46:49,5015,56,,,,15075.36,0
15186050,18:47:33,18:47:33,5016,57,,,,15393.21,0
15186050,18:48:07,18:48:07,5017,58,,,,15577.55,0
15186050,18:48:38,18:48:38,5018,59,,,,15747.07,0
15186050,18:49:24,18:49:24,4931,60,,,,16045.79,0
15186050,18:49:59,18:49:59,340,61,,,,16230.06,0
15186050,18:50:19,18:50:19,7749,62,,,,16422.41,0
15186050,18:52:00,18:52:00,9952,63,,1,,17262.62,
15186060,18:01:00,18:01:00,10737,1,,,1,0,
15186060,18:03:10,18:03:10,10738,2,,,,778.33,0
15186060,18:03:42,18:03:42,10145,3,,,,970.46,0
15186060,18:05:08,18:05:08,5933,4,,,,1493.81,0
15186060,18:05:44,18:05:44,5902,5,,,,1704.69,0
15186060,18:06:06,18:06:06,10453,6,,,,1848.69,0
15186060,18:06:37,18:06:37,10452,7,,,,2064.67,0
15186060,18:07:22,18:07:22,458,8,,,,2382.14,0
15186060,18:07:49,18:07:49,459,9,,,,2549.15,0
15186060,18:08:15,18:08:15,460,10,,,,2727.95,0
15186060,18:08:53,18:08:53,461,11,,,,2951.08,0
15186060,18:09:39,18:09:39,462,12,,,,3177.57,0
15186060,18:10:18,18:10:18,463,13,,,,3428.29,0
15186060,18:12:00,18:12:00,464,14,,,,4162.33,
15186060,18:13:09,18:13:09,465,15,,,,4513.29,0
15186060,18:13:44,18:13:44,466,16,,,,4693.58,0
15186060,18:14:54,18:14:54,2030,17,,,,4988.29,0
15186060,18:15:59,18:15:59,2031,18,,,,5237.46,0
15186060,18:16:29,18:16:29,2032,19,,,,5404.66,0
15186060,18:17:02,18:17:02,2033,20,,,,5570.46,0
15186060,18:17:37,18:17:37,2034,21,,,,5758.19,0
15186060,18:18:16,18:18:16,2035,22,,,,5957.24,0
15186060,18:19:04,18:19:04,2036,23,,,,6227.16,0
15186060,18:19:41,18:19:41,2037,24,,,,6398.47,0
15186060,18:20:26,18:20:26,2038,25,,,,6674.05,0
15186060,18:20:50,18:20:50,2039,26,,,,6814.74,0
15186060,18:21:56,18:21:56,2040,27,,,,7247.24,0
15186060,18:22:48,18:22:48,2041,28,,,,7558.31,0
15186060,18:23:25,18:23:25,2042,29,,,,7738.49,0
15186060,18:24:00,18:24:00,2043,30,,,,7934.56,
15186060,18:25:20,18:25:20,2044,31,,,,8252.73,0
15186060,18:26:12,18:26:12,2045,32,,,,8484.27,0
15186060,18:27:07,18:27:07,2046,33,,,,8688.61,0
15186060,18:28:04,18:28:04,2047,34,,,,8937.92,0
15186060,18:29:15,18:29:15,844,35,,,,9255.43,0
15186060,18:30:16,18:30:16,845,36,,,,9552.44,0
15186060,18:31:18,18:31:18,846,37,,,,9839.52,0
15186060,18:31:56,18:31:56,847,38,,,,10177.92,0
15186060,18:32:58,18:32:58,848,39,,,,10516.92,0
15186060,18:33:28,18:33:28,5001,40,,,,10669.89,0
15186060,18:34:23,18:34:23,5002,41,,,,10835.75,0
15186060,18:35:13,18:35:13,5003,42,,,,11051.76,0
15186060,18:36:05,18:36:05,5004,43,,,,11278.59,0
15186060,18:37:25,18:37:25,5005,44,,,,11575.63,0
15186060,18:38:20,18:38:20,852,45,,,,11767.51,0
15186060,18:40:00,18:40:00,10732,46,,,,12336.41,
15186060,18:41:51,18:41:51,5006,47,,,,13121.51,0
15186060,18:42:23,18:42:23,5007,48,,,,13301.96,0
15186060,18:43:11,18:43:11,5008,49,,,,13601.71,0
15186060,18:43:32,18:43:32,5009,50,,,,13735.94,0
15186060,18:44:07,18:44:07,5010,51,,,,13979.18,0
15186060,18:44:32,18:44:32,5011,52,,,,14151.66,0
15186060,18:45:00,18:45:00,5012,53,,,,14304.58,
15186060,18:45:28,18:45:28,5013,54,,,,14494.32,0
15186060,18:46:03,18:46:03,5014,55,,,,14798.2,0
15186060,18:46:49,18:46:49,5015,56,,,,15075.36,0
15186060,18:47:33,18:47:33,5016,57,,,,15393.21,0
15186060,18:48:07,18:48:07,5017,58,,,,15577.55,0
15186060,18:48:38,18:48:38,5018,59,,,,15747.07,0
15186060,18:49:24,18:49:24,4931,60,,,,16045.79,0
15186060,18:49:59,18:49:59,340,61,,,,16230.06,0
15186060,18:50:19,18:50:19,7749,62,,,,16422.41,0
15186060,18:52:00,18:52:00,9952,63,,1,,17262.62,
15413010,18:10:00,18:10:00,10737,1,,,1,0,
15413010,18:12:22,18:12:22,10738,2,,,,778.33,0
15413010,18:12:57,18:12:57,10145,3,,,,970.46,0
15413010,18:14:31,18:14:31,5933,4,,,,1493.81,0
15413010,18:15:10,18:15:10,5902,5,,,,1704.69,0
15413010,18:15:34,18:15:34,10453,6,,,,1848.69,0
15413010,18:16:08,18:16:08,10452,7,,,,2064.67,0
15413010,18:16:57,18:16:57,458,8,,,,2382.14,0
15413010,18:17:26,18:17:26,459,9,,,,2549.15,0
15413010,18:17:55,18:17:55,460,10,,,,2727.95,0
15413010,18:18:36,18:18:36,461,11,,,,2951.08,0
15413010,18:19:26,18:19:26,462,12,,,,3177.57,0
15413010,18:20:09,18:20:09,463,13,,,,3428.29,0
15413010,18:22:00,18:22:00,464,14,,,,4162.33,
15413010,18:23:03,18:23:03,465,15,,,,4513.29,0
15413010,18:23:35,18:23:35,466,16,,,,4693.58,0
15413010,18:24:39,18:24:39,2030,17,,,,4988.29,0
15413010,18:25:39,18:25:39,2031,18,,,,5237.46,0
15413010,18:26:07,18:26:07,2032,19,,,,5404.66,0
15413010,18:26:37,18:26:37,2033,20,,,,5570.46,0
15413010,18:27:09,18:27:09,2034,21,,,,5758.19,0
15413010,18:27:44,18:27:44,2035,22,,,,5957.24,0
15413010,18:28:28,18:28:28,2036,23,,,,6227.16,0
15413010,18:29:02,18:29:02,2037,24,,,,6398.47,0
15413010,18:29:44,18:29:44,2038,25,,,,6674.05,0
15413010,18:30:06,18:30:06,2039,26,,,,6814.74,0
15413010,18:31:06,18:31:06,2040,27,,,,7247.24,0
15413010,18:31:54,18:31:54,2041,28,,,,7558.31,0
15413010,18:32:28,18:32:28,2042,29,,,,7738.49,0
15413010,18:33:00,18:33:00,2043,30,,,,7934.56,
15413010,18:34:05,18:34:05,2044,31,,,,8252.73,0
15413010,18:34:47,18:34:47,2045,32,,,,8484.27,0
15413010,18:35:32,18:35:32,2046,33,,,,8688.61,0
15413010,18:36:18,18:36:18,2047,34,,,,8937.92,0
15413010,18:37:16,18:37:16,844,35,,,,9255.43,0
15413010,18:38:06,18:38:06,845,36,,,,9552.44,0
15413010,18:38:56,18:38:56,846,37,,,,9839.52,0
15413010,18:39:27,18:39:27,847,38,,,,10177.92,0
15413010,18:40:17,18:40:17,848,39,,,,10516.92,0
15413010,18:40:42,18:40:42,5001,40,,,,10669.89,0
15413010,18:41:26,18:41:26,5002,41,,,,10835.75,0
15413010,18:42:06,18:42:06,5003,42,,,,11051.76,0
15413010,18:42:49,18:42:49,5004,43,,,,11278.59,0
15413010,18:43:54,18:43:54,5005,44,,,,11575.63,0
15413010,18:44:39,18:44:39,852,45,,,,11767.51,0
15413010,18:46:00,18:46:00,10732,46,,,,12336.41,
15413010,18:47:51,18:47:51,5006,47,,,,13121.51,0
15413010,18:48:23,18:48:23,5007,48,,,,13301.96,0
15413010,18:49:11,18:49:11,5008,49,,,,13601.71,0
15413010,18:49:32,18:49:32,5009,50,,,,13735.94,0
15413010,18:50:07,18:50:07,5010,51,,,,13979.18,0
15413010,18:50:32,18:50:32,5011,52,,,,14151.66,0
15413010,18:51:00,18:51:00,5012,53,,,,14304.58,
15413010,18:51:41,18:51:41,5013,54,,,,14494.32,0
15413010,18:52:30,18:52:30,5014,55,,,,14798.2,0
15413010,18:53:37,18:53:37,5015,56,,,,15075.36,0
15413010,18:54:38,18:54:38,5016,57,,,,15393.21,0
15413010,18:55:27,18:55:27,5017,58,,,,15577.55,0
15413010,18:56:11,18:56:11,5018,59,,,,15747.07,0
15413010,18:57:18,18:57:18,4931,60,,,,16045.79,0
15413010,18:58:07,18:58:07,340,61,,,,16230.06,0
15413010,18:58:35,18:58:35,7749,62,,,,16422.41,0
15413010,19:01:00,19:01:00,9952,63,,1,,17262.62,
15413080,18:10:00,18:10:00,10737,1,,,1,0,
15413080,18:12:22,18:12:22,10738,2,,,,778.33,0
15413080,18:12:57,18:12:57,10145,3,,,,970.46,0
15413080,18:14:31,18:14:31,5933,4,,,,1493.81,0
15413080,18:15:10,18:15:10,5902,5,,,,1704.69,0
15413080,18:15:34,18:15:34,10453,6,,,,1848.69,0
15413080,18:16:08,18:16:08,10452,7,,,,2064.67,0
15413080,18:16:57,18:16:57,458,8,,,,2382.14,0
15413080,18:17:26,18:17:26,459,9,,,,2549.15,0
15413080,18:17:55,18:17:55,460,10,,,,2727.95,0
15413080,18:18:36,18:18:36,461,11,,,,2951.08,0
15413080,18:19:26,18:19:26,462,12,,,,3177.57,0
15413080,18:20:09,18:20:09,463,13,,,,3428.29,0
15413080,18:22:00,18:22:00,464,14,,,,4162.33,
15413080,18:23:03,18:23:03,465,15,,,,4513.29,0
15413080,18:23:35,18:23:35,466,16,,,,4693.58,0
15413080,18:24:39,18:24:39,2030,17,,,,4988.29,0
15413080,18:25:39,18:25:39,2031,18,,,,5237.46,0
15413080,18:26:07,18:26:07,2032,19,,,,5404.66,0
15413080,18:26:37,18:26:37,2033,20,,,,5570.46,0
15413080,18:27:09,18:27:09,2034,21,,,,5758.19,0
15413080,18:27:44,18:27:44,2035,22,,,,5957.24,0
15413080,18:28:28,18:28:28,2036,23,,,,6227.16,0
15413080,18:29:02,18:29:02,2037,24,,,,6398.47,0
15413080,18:29:44,18:29:44,2038,25,,,,6674.05,0
15413080,18:30:06,18:30:06,2039,26,,,,6814.74,0
15413080,18:31:06,18:31:06,2040,27,,,,7247.24,0
15413080,18:31:54,18:31:54,2041,28,,,,7558.31,0
15413080,18:32:28,18:32:28,2042,29,,,,7738.49,0
15413080,18:33:00,18:33:00,2043,30,,,,7934.56,
15413080,18:34:05,18:34:05,2044,31,,,,8252.73,0
15413080,18:34:47,18:34:47,2045,32,,,,8484.27,0
15413080,18:35:32,18:35:32,2046,33,,,,8688.61,0
15413080,18:36:18,18:36:18,2047,34,,,,8937.92,0
15413080,18:37:16,18:37:16,844,35,,,,9255.43,0
15413080,18:38:06,18:38:06,845,36,,,,9552.44,0
15413080,18:38:56,18:38:56,846,37,,,,9839.52,0
15413080,18:39:27,18:39:27,847,38,,,,10177.92,0
15413080,18:40:17,18:40:17,848,39,,,,10516.92,0
15413080,18:40:42,18:40:42,5001,40,,,,10669.89,0
15413080,18:41:26,18:41:26,5002,41,,,,10835.75,0
15413080,18:42:06,18:42:06,5003,42,,,,11051.76,0
15413080,18:42:49,18:42:49,5004,43,,,,11278.59,0
15413080,18:43:54,18:43:54,5005,44,,,,11575.63,0
15413080,18:44:39,18:44:39,852,45,,,,11767.51,0
15413080,18:46:00,18:46:00,10732,46,,,,12336.41,
15413080,18:47:51,18:47:51,5006,47,,,,13121.51,0
15413080,18:48:23,18:48:23,5007,48,,,,13301.96,0
15413080,18:49:11,18:49:11,5008,49,,,,13601.71,0
15413080,18:49:32,18:49:32,5009,50,,,,13735.94,0
15413080,18:50:07,18:50:07,5010,51,,,,13979.18,0
15413080,18:50:32,18:50:32,5011,52,,,,14151.66,0
15413080,18:51:00,18:51:00,5012,53,,,,14304.58,
15413080,18:51:41,18:51:41,5013,54,,,,14494.32,0
15413080,18:52:30,18:52:30,5014,55,,,,14798.2,0
15413080,18:53:37,18:53:37,5015,56,,,,15075.36,0
15413080,18:54:38,18:54:38,5016,57,,,,15393.21,0
15413080,18:55:27,18:55:27,5017,58,,,,15577.55,0
15413080,18:56:11,18:56:11,5018,59,,,,15747.07,0
15413080,18:57:18,18:57:18,4931,60,,,,16045.79,0
15413080,18:58:07,18:58:07,340,61,,,,16230.06,0
15413080,18:58:35,18:58:35,7749,62,,,,16422.41,0
15413080,19:01:00,19:01:00,9952,63,,1,,17262.62,
15413090,18:10:00,18:10:00,10737,1,,,1,0,
15413090,18:12:22,18:12:22,10738,2,,,,778.33,0
15413090,18:12:57,18:12:57,10145,3,,,,970.46,0
15413090,18:14:31,18:14:31,5933,4,,,,1493.81,0
15413090,18:15:10,18:15:10,5902,5,,,,1704.69,0
15413090,18:15:34,18:15:34,10453,6,,,,1848.69,0
15413090,18:16:08,18:16:08,10452,7,,,,2064.67,0
15413090,18:16:57,18:16:57,458,8,,,,2382.14,0
15413090,18:17:26,18:17:26,459,9,,,,2549.15,0
15413090,18:17:55,18:17:55,460,10,,,,2727.95,0
15413090,18:18:36,18:18:36,461,11,,,,2951.08,0
15413090,18:19:26,18:19:26,462,12,,,,3177.57,0
15413090,18:20:09,18:20:09,463,13,,,,3428.29,0
15413090,18:22:00,18:22:00,464,14,,,,4162.33,
15413090,18:23:03,18:23:03,465,15,,,,4513.29,0
15413090,18:23:35,18:23:35,466,16,,,,4693.58,0
15413090,18:24:39,18:24:39,2030,17,,,,4988.29,0
15413090,18:25:39,18:25:39,2031,18,,,,5237.46,0
15413090,18:26:07,18:26:07,2032,19,,,,5404.66,0
15413090,18:26:37,18:26:37,2033,20,,,,5570.46,0
15413090,18:27:09,18:27:09,2034,21,,,,5758.19,0
15413090,18:27:44,18:27:44,2035,22,,,,5957.24,0
15413090,18:28:28,18:28:28,2036,23,,,,6227.16,0
15413090,18:29:02,18:29:02,2037,24,,,,6398.47,0
15413090,18:29:44,18:29:44,2038,25,,,,6674.05,0
15413090,18:30:06,18:30:06,2039,26,,,,6814.74,0
15413090,18:31:06,18:31:06,2040,27,,,,7247.24,0
15413090,18:31:54,18:31:54,2041,28,,,,7558.31,0
15413090,18:32:28,18:32:28,2042,29,,,,7738.49,0
15413090,18:33:00,18:33:00,2043,30,,,,7934.56,
15413090,18:34:05,18:34:05,2044,31,,,,8252.73,0
15413090,18:34:47,18:34:47,2045,32,,,,8484.27,0
15413090,18:35:32,18:35:32,2046,33,,,,8688.61,0
15413090,18:36:18,18:36:18,2047,34,,,,8937.92,0
15413090,18:37:16,18:37:16,844,35,,,,9255.43,0
15413090,18:38:06,18:38:06,845,36,,,,9552.44,0
15413090,18:38:56,18:38:56,846,37,,,,9839.52,0
15413090,18:39:27,18:39:27,847,38,,,,10177.92,0
15413090,18:40:17,18:40:17,848,39,,,,10516.92,0
15413090,18:40:42,18:40:42,5001,40,,,,10669.89,0
15413090,18:41:26,18:41:26,5002,41,,,,10835.75,0
15413090,18:42:06,18:42:06,5003,42,,,,11051.76,0
15413090,18:42:49,18:42:49,5004,43,,,,11278.59,0
15413090,18:43:54,18:43:54,5005,44,,,,11575.63,0
15413090,18:44:39,18:44:39,852,45,,,,11767.51,0
15413090,18:46:00,18:46:00,10732,46,,,,12336.41,
15413090,18:47:51,18:47:51,5006,47,,,,13121.51,0
15413090,18:48:23,18:48:23,5007,48,,,,13301.96,0
15413090,18:49:11,18:49:11,5008,49,,,,13601.71,0
15413090,18:49:32,18:49:32,5009,50,,,,13735.94,0
15413090,18:50:07,18:50:07,5010,51,,,,13979.18,0
15413090,18:50:32,18:50:32,5011,52,,,,14151.66,0
15413090,18:51:00,18:51:00,5012,53,,,,14304.58,
15413090,18:51:41,18:51:41,5013,54,,,,14494.32,0
15413090,18:52:30,18:52:30,5014,55,,,,14798.2,0
15413090,18:53:37,18:53:37,5015,56,,,,15075.36,0
15413090,18:54:38,18:54:38,5016,57,,,,15393.21,0
15413090,18:55:27,18:55:27,5017,58,,,,15577.55,0
15413090,18:56:11,18:56:11,5018,59,,,,15747.07,0
15413090,18:57:18,18:57:18,4931,60,,,,16045.79,0
15413090,18:58:07,18:58:07,340,61,,,,16230.06,0
15413090,18:58:35,18:58:35,7749,62,,,,16422.41,0
15413090,19:01:00,19:01:00,9952,63,,1,,17262.62,
15529010,09:40:00,09:40:00,10737,1,,,1,0,
15529010,09:41:58,09:41:58,10738,2,,,,778.33,0
15529010,09:42:28,09:42:28,10145,3,,,,970.46,0
15529010,09:43:45,09:43:45,5933,4,,,,1493.81,0
15529010,09:44:18,09:44:18,5902,5,,,,1704.69,0
15529010,09:44:38,09:44:38,10453,6,,,,1848.69,0
15529010,09:45:07,09:45:07,10452,7,,,,2064.67,0
15529010,09:45:47,09:45:47,458,8,,,,2382.14,0
15529010,09:46:12,09:46:12,459,9,,,,2549.15,0
15529010,09:46:35,09:46:35,460,10,,,,2727.95,0
15529010,09:47:10,09:47:10,461,11,,,,2951.08,0
15529010,09:47:52,09:47:52,462,12,,,,3177.57,0
15529010,09:48:28,09:48:28,463,13,,,,3428.29,0
15529010,09:50:00,09:50:00,464,14,,,,4162.33,
15529010,09:50:58,09:50:58,465,15,,,,4513.29,0
15529010,09:51:27,09:51:27,466,16,,,,4693.58,0
15529010,09:52:25,09:52:25,2030,17,,,,4988.29,0
15529010,09:53:19,09:53:19,2031,18,,,,5237.46,0
15529010,09:53:44,09:53:44,2032,19,,,,5404.66,0
15529010,09:54:11,09:54:11,2033,20,,,,5570.46,0
15529010,09:54:40,09:54:40,2034,21,,,,5758.19,0
15529010,09:55:13,09:55:13,2035,22,,,,5957.24,0
15529010,09:55:53,09:55:53,2036,23,,,,6227.16,0
15529010,09:56:24,09:56:24,2037,24,,,,6398.47,0
15529010,09:57:02,09:57:02,2038,25,,,,6674.05,0
15529010,09:57:22,09:57:22,2039,26,,,,6814.74,0
15529010,09:58:16,09:58:16,2040,27,,,,7247.24,0
15529010,09:59:00,09:59:00,2041,28,,,,7558.31,0
15529010,09:59:30,09:59:30,2042,29,,,,7738.49,0
15529010,10:00:00,10:00:00,2043,30,,,,7934.56,
15529010,10:01:05,10:01:05,2044,31,,,,8252.73,0
15529010,10:01:47,10:01:47,2045,32,,,,8484.27,0
15529010,10:02:32,10:02:32,2046,33,,,,8688.61,0
15529010,10:03:18,10:03:18,2047,34,,,,8937.92,0
15529010,10:04:16,10:04:16,844,35,,,,9255.43,0
15529010,10:05:06,10:05:06,845,36,,,,9552.44,0
15529010,10:05:56,10:05:56,846,37,,,,9839.52,0
15529010,10:06:27,10:06:27,847,38,,,,10177.92,0
15529010,10:07:17,10:07:17,848,39,,,,10516.92,0
15529010,10:07:42,10:07:42,5001,40,,,,10669.89,0
15529010,10:08:26,10:08:26,5002,41,,,,10835.75,0
15529010,10:09:06,10:09:06,5003,42,,,,11051.76,0
15529010,10:09:49,10:09:49,5004,43,,,,11278.59,0
15529010,10:10:54,10:10:54,5005,44,,,,11575.63,0
15529010,10:11:39,10:11:39,852,45,,,,11767.51,0
15529010,10:13:00,10:13:00,10732,46,,,,12336.41,
15529010,10:14:51,10:14:51,5006,47,,,,13121.51,0
15529010,10:15:23,10:15:23,5007,48,,,,13301.96,0
15529010,10:16:11,10:16:11,5008,49,,,,13601.71,0
15529010,10:16:32,10:16:32,5009,50,,,,13735.94,0
15529010,10:17:07,10:17:07,5010,51,,,,13979.18,0
15529010,10:17:32,10:17:32,5011,52,,,,14151.66,0
15529010,10:18:00,10:18:00,5012,53,,,,14304.58,
15529010,10:18:32,10:18:32,5013,54,,,,14494.32,0
15529010,10:19:12,10:19:12,5014,55,,,,14798.2,0
15529010,10:20:05,10:20:05,5015,56,,,,15075.36,0
15529010,10:20:55,10:20:55,5016,57,,,,15393.21,0
15529010,10:21:34,10:21:34,5017,58,,,,15577.55,0
15529010,10:22:09,10:22:09,5018,59,,,,15747.07,0
15529010,10:23:02,10:23:02,4931,60,,,,16045.79,0
15529010,10:23:41,10:23:41,340,61,,,,16230.06,0
15529010,10:24:04,10:24:04,7749,62,,,,16422.41,0
15529010,10:26:00,10:26:00,9952,63,,1,,17262.62,
15529080,09:40:00,09:40:00,10737,1,,,1,0,
15529080,09:41:58,09:41:58,10738,2,,,,778.33,0
15529080,09:42:28,09:42:28,10145,3,,,,970.46,0
15529080,09:43:45,09:43:45,5933,4,,,,1493.81,0
15529080,09:44:18,09:44:18,5902,5,,,,1704.69,0
15529080,09:44:38,09:44:38,10453,6,,,,1848.69,0
15529080,09:45:07,09:45:07,10452,7,,,,2064.67,0
15529080,09:45:47,09:45:47,458,8,,,,2382.14,0
15529080,09:46:12,09:46:12,459,9,,,,2549.15,0
15529080,09:46:35,09:46:35,460,10,,,,2727.95,0
15529080,09:47:10,09:47:10,461,11,,,,2951.08,0
15529080,09:47:52,09:47:52,462,12,,,,3177.57,0
15529080,09:48:28,09:48:28,463,13,,,,3428.29,0
15529080,09:50:00,09:50:00,464,14,,,,4162.33,
15529080,09:50:58,09:50:58,465,15,,,,4513.29,0
15529080,09:51:27,09:51:27,466,16,,,,4693.58,0
15529080,09:52:25,09:52:25,2030,17,,,,4988.29,0
15529080,09:53:19,09:53:19,2031,18,,,,5237.46,0
15529080,09:53:44,09:53:44,2032,19,,,,5404.66,0
15529080,09:54:11,09:54:11,2033,20,,,,5570.46,0
15529080,09:54:40,09:54:40,2034,21,,,,5758.19,0
15529080,09:55:13,09:55:13,2035,22,,,,5957.24,0
15529080,09:55:53,09:55:53,2036,23,,,,6227.16,0
15529080,09:56:24,09:56:24,2037,24,,,,6398.47,0
15529080,09:57:02,09:57:02,2038,25,,,,6674.05,0
15529080,09:57:22,09:57:22,2039,26,,,,6814.74,0
15529080,09:58:16,09:58:16,2040,27,,,,7247.24,0
15529080,09:59:00,09:59:00,2041,28,,,,7558.31,0
15529080,09:59:30,09:59:30,2042,29,,,,7738.49,0
15529080,10:00:00,10:00:00,2043,30,,,,7934.56,
15529080,10:01:05,10:01:05,2044,31,,,,8252.73,0
15529080,10:01:47,10:01:47,2045,32,,,,8484.27,0
15529080,10:02:32,10:02:32,2046,33,,,,8688.61,0
15529080,10:03:18,10:03:18,2047,34,,,,8937.92,0
15529080,10:04:16,10:04:16,844,35,,,,9255.43,0
15529080,10:05:06,10:05:06,845,36,,,,9552.44,0
15529080,10:05:56,10:05:56,846,37,,,,9839.52,0
15529080,10:06:27,10:06:27,847,38,,,,10177.92,0
15529080,10:07:17,10:07:17,848,39,,,,10516.92,0
15529080,10:07:42,10:07:42,5001,40,,,,10669.89,0
15529080,10:08:26,10:08:26,5002,41,,,,10835.75,0
15529080,10:09:06,10:09:06,5003,42,,,,11051.76,0
15529080,10:09:49,10:09:49,5004,43,,,,11278.59,0
15529080,10:10:54,10:10:54,5005,44,,,,11575.63,0
15529080,10:11:39,10:11:39,852,45,,,,11767.51,0
15529080,10:13:00,10:13:00,10732,46,,,,12336.41,
15529080,10:14:51,10:14:51,5006,47,,,,13121.51,0
15529080,10:15:23,10:15:23,5007,48,,,,13301.96,0
15529080,10:16:11,10:16:11,5008,49,,,,13601.71,0
15529080,10:16:32,10:16:32,5009,50,,,,13735.94,0
15529080,10:17:07,10:17:07,5010,51,,,,13979.18,0
15529080,10:17:32,10:17:32,5011,52,,,,14151.66,0
15529080,10:18:00,10:18:00,5012,53,,,,14304.58,
15529080,10:18:32,10:18:32,5013,54,,,,14494.32,0
15529080,10:19:12,10:19:12,5014,55,,,,14798.2,0
15529080,10:20:05,10:20:05,5015,56,,,,15075.36,0
15529080,10:20:55,10:20:55,5016,57,,,,15393.21,0
15529080,10:21:34,10:21:34,5017,58,,,,15577.55,0
15529080,10:22:09,10:22:09,5018,59,,,,15747.07,0
15529080,10:23:02,10:23:02,4931,60,,,,16045.79,0
15529080,10:23:41,10:23:41,340,61,,,,16230.06,0
15529080,10:24:04,10:24:04,7749,62,,,,16422.41,0
15529080,10:26:00,10:26:00,9952,63,,1,,17262.62,
15529090,09:40:00,09:40:00,10737,1,,,1,0,
15529090,09:41:58,09:41:58,10738,2,,,,778.33,0
15529090,09:42:28,09:42:28,10145,3,,,,970.46,0
15529090,09:43:45,09:43:45,5933,4,,,,1493.81,0
15529090,09:44:18,09:44:18,5902,5,,,,1704.69,0
15529090,09:44:38,09:44:38,10453,6,,,,1848.69,0
15529090,09:45:07,09:45:07,10452,7,,,,2064.67,0
15529090,09:45:47,09:45:47,458,8,,,,2382.14,0
15529090,09:46:12,09:46:12,459,9,,,,2549.15,0
15529090,09:46:35,09:46:35,460,10,,,,2727.95,0
15529090,09:47:10,09:47:10,461,11,,,,2951.08,0
15529090,09:47:52,09:47:52,462,12,,,,3177.57,0
15529090,09:48:28,09:48:28,463,13,,,,3428.29,0
15529090,09:50:00,09:50:00,464,14,,,,4162.33,
15529090,09:50:58,09:50:58,465,15,,,,4513.29,0
15529090,09:51:27,09:51:27,466,16,,,,4693.58,0
15529090,09:52:25,09:52:25,2030,17,,,,4988.29,0
15529090,09:53:19,09:53:19,2031,18,,,,5237.46,0
15529090,09:53:44,09:53:44,2032,19,,,,5404.66,0
15529090,09:54:11,09:54:11,2033,20,,,,5570.46,0
15529090,09:54:40,09:54:40,2034,21,,,,5758.19,0
15529090,09:55:13,09:55:13,2035,22,,,,5957.24,0
15529090,09:55:53,09:55:53,2036,23,,,,6227.16,0
15529090,09:56:24,09:56:24,2037,24,,,,6398.47,0
15529090,09:57:02,09:57:02,2038,25,,,,6674.05,0
15529090,09:57:22,09:57:22,2039,26,,,,6814.74,0
15529090,09:58:16,09:58:16,2040,27,,,,7247.24,0
15529090,09:59:00,09:59:00,2041,28,,,,7558.31,0
15529090,09:59:30,09:59:30,2042,29,,,,7738.49,0
15529090,10:00:00,10:00:00,2043,30,,,,7934.56,
15529090,10:01:05,10:01:05,2044,31,,,,8252.73,0
15529090,10:01:47,10:01:47,2045,32,,,,8484.27,0
15529090,10:02:32,10:02:32,2046,33,,,,8688.61,0
15529090,10:03:18,10:03:18,2047,34,,,,8937.92,0
15529090,10:04:16,10:04:16,844,35,,,,9255.43,0
15529090,10:05:06,10:05:06,845,36,,,,9552.44,0
15529090,10:05:56,10:05:56,846,37,,,,9839.52,0
15529090,10:06:27,10:06:27,847,38,,,,10177.92,0
15529090,10:07:17,10:07:17,848,39,,,,10516.92,0
15529090,10:07:42,10:07:42,5001,40,,,,10669.89,0
15529090,10:08:26,10:08:26,5002,41,,,,10835.75,0
15529090,10:09:06,10:09:06,5003,42,,,,11051.76,0
15529090,10:09:49,10:09:49,5004,43,,,,11278.59,0
15529090,10:10:54,10:10:54,5005,44,,,,11575.63,0
15529090,10:11:39,10:11:39,852,45,,,,11767.51,0
15529090,10:13:00,10:13:00,10732,46,,,,12336.41,
15529090,10:14:51,10:14:51,5006,47,,,,13121.51,0
15529090,10:15:23,10:15:23,5007,48,,,,13301.96,0
15529090,10:16:11,10:16:11,5008,49,,,,13601.71,0
15529090,10:16:32,10:16:32,5009,50,,,,13735.94,0
15529090,10:17:07,10:17:07,5010,51,,,,13979.18,0
15529090,10:17:32,10:17:32,5011,52,,,,14151.66,0
15529090,10:18:00,10:18:00,5012,53,,,,14304.58,
15529090,10:18:32,10:18:32,5013,54,,,,14494.32,0
15529090,10:19:12,10:19:12,5014,55,,,,14798.2,0
15529090,10:20:05,10:20:05,5015,56,,,,15075.36,0
15529090,10:20:55,10:20:55,5016,57,,,,15393.21,0
15529090,10:21:34,10:21:34,5017,58,,,,15577.55,0
15529090,10:22:09,10:22:09,5018,59,,,,15747.07,0
15529090,10:23:02,10:23:02,4931,60,,,,16045.79,0
15529090,10:23:41,10:23:41,340,61,,,,16230.06,0
15529090,10:24:04,10:24:04,7749,62,,,,16422.41,0
15529090,10:26:00,10:26:00,9952,63,,1,,17262.62,
15711070,24:55:00,24:55:00,464,1,,,1,0,
15711070,24:55:58,24:55:58,465,2,,,,350.96,0
15711070,24:56:27,24:56:27,466,3,,,,531.25,0
15711070,24:57:25,24:57:25,2030,4,,,,825.96,0
15711070,24:58:19,24:58:19,2031,5,,,,1075.13,0
15711070,24:58:44,24:58:44,2032,6,,,,1242.33,0
15711070,24:59:11,24:59:11,2033,7,,,,1408.13,0
15711070,24:59:40,24:59:40,2034,8,,,,1595.86,0
15711070,25:00:13,25:00:13,2035,9,,,,1794.91,0
15711070,25:00:53,25:00:53,2036,10,,,,2064.83,0
15711070,25:01:24,25:01:24,2037,11,,,,2236.14,0
15711070,25:02:02,25:02:02,2038,12,,,,2511.72,0
15711070,25:02:22,25:02:22,2039,13,,,,2652.41,0
15711070,25:03:16,25:03:16,2040,14,,,,3084.91,0
15711070,25:04:00,25:04:00,2041,15,,,,3395.98,0
15711070,25:04:30,25:04:30,2042,16,,,,3576.16,0
15711070,25:05:00,25:05:00,2043,17,,,,3772.23,
15711070,25:06:05,25:06:05,2044,18,,,,4090.4,0
15711070,25:06:48,25:06:48,2045,19,,,,4321.94,0
15711070,25:07:32,25:07:32,2046,20,,,,4526.28,0
15711070,25:08:19,25:08:19,2047,21,,,,4777.88,0
15711070,25:09:15,25:09:15,844,22,,,,5108.7,0
15711070,25:10:05,25:10:05,845,23,,,,5405.71,0
15711070,25:10:56,25:10:56,846,24,,,,5692.79,0
15711070,25:11:27,25:11:27,847,25,,,,6031.19,0
15711070,25:12:17,25:12:17,848,26,,,,6370.19,0
15711070,25:12:42,25:12:42,5001,27,,,,6523.16,0
15711070,25:13:27,25:13:27,5002,28,,,,6689.02,0
15711070,25:14:07,25:14:07,5003,29,,,,6905.03,0
15711070,25:14:50,25:14:50,5004,30,,,,7131.86,0
15711070,25:15:56,25:15:56,5005,31,,,,7428.9,0
15711070,25:16:38,25:16:38,852,32,,,,7620.24,0
15711070,25:18:00,25:18:00,10732,33,,,,8189.14,
15711070,25:19:54,25:19:54,5006,34,,,,8974.24,0
15711070,25:20:18,25:20:18,5007,35,,,,9134.09,0
15711070,25:21:08,25:21:08,5008,36,,,,9433.84,0
15711070,25:21:30,25:21:30,5009,37,,,,9568.07,0
15711070,25:22:06,25:22:06,5010,38,,,,9811.31,0
15711070,25:22:31,25:22:31,5011,39,,,,9983.79,0
15711070,25:23:00,25:23:00,5012,40,,,,10136.71,
15711070,25:23:32,25:23:32,5013,41,,,,10326.45,0
15711070,25:24:11,25:24:11,5014,42,,,,10630.33,0
15711070,25:25:04,25:25:04,5015,43,,,,10907.49,0
15711070,25:25:52,25:25:52,5016,44,,,,11225.34,0
15711070,25:26:31,25:26:31,5017,45,,,,11409.68,0
15711070,25:27:06,25:27:06,5018,46,,,,11579.2,0
15711070,25:27:58,25:27:58,4931,47,,,,11877.92,0
15711070,25:28:39,25:28:39,340,48,,,,12061.93,0
15711070,25:29:04,25:29:04,7749,49,,,,12256.24,0
15711070,25:31:00,25:31:00,9952,50,,1,,13088.64,
15722020,07:00:00,07:00:00,10737,1,,,1,0,
15722020,07:01:58,07:01:58,10738,2,,,,778.33,0
15722020,07:02:28,07:02:28,10145,3,,,,970.46,0
15722020,07:03:45,07:03:45,5933,4,,,,1493.81,0
15722020,07:04:18,07:04:18,5902,5,,,,1704.69,0
15722020,07:04:38,07:04:38,10453,6,,,,1848.69,0
15722020,07:05:07,07:05:07,10452,7,,,,2064.67,0
15722020,07:05:47,07:05:47,458,8,,,,2382.14,0
15722020,07:06:12,07:06:12,459,9,,,,2549.15,0
15722020,07:06:35,07:06:35,460,10,,,,2727.95,0
15722020,07:07:10,07:07:10,461,11,,,,2951.08,0
15722020,07:07:52,07:07:52,462,12,,,,3177.57,0
15722020,07:08:28,07:08:28,463,13,,,,3428.29,0
15722020,07:10:00,07:10:00,464,14,,,,4162.33,
15722020,07:10:52,07:10:52,465,15,,,,4513.29,0
15722020,07:11:18,07:11:18,466,16,,,,4693.58,0
15722020,07:12:10,07:12:10,2030,17,,,,4988.29,0
15722020,07:12:59,07:12:59,2031,18,,,,5237.46,0
15722020,07:13:22,07:13:22,2032,19,,,,5404.66,0
15722020,07:13:46,07:13:46,2033,20,,,,5570.46,0
15722020,07:14:12,07:14:12,2034,21,,,,5758.19,0
15722020,07:14:42,07:14:42,2035,22,,,,5957.24,0
15722020,07:15:18,07:15:18,2036,23,,,,6227.16,0
15722020,07:15:45,07:15:45,2037,24,,,,6398.47,0
15722020,07:16:20,07:16:20,2038,25,,,,6674.05,0
15722020,07:16:38,07:16:38,2039,26,,,,6814.74,0
15722020,07:17:27,07:17:27,2040,27,,,,7247.24,0
15722020,07:18:06,07:18:06,2041,28,,,,7558.31,0
15722020,07:18:33,07:18:33,2042,29,,,,7738.49,0
15722020,07:19:00,07:19:00,2043,30,,,,7934.56,
15722020,07:20:20,07:20:20,2044,31,,,,8252.73,0
15722020,07:21:12,07:21:12,2045,32,,,,8484.27,0
15722020,07:22:07,07:22:07,2046,33,,,,8688.61,0
15722020,07:23:04,07:23:04,2047,34,,,,8937.92,0
15722020,07:24:15,07:24:15,844,35,,,,9255.43,0
15722020,07:25:16,07:25:16,845,36,,,,9552.44,0
15722020,07:26:18,07:26:18,846,37,,,,9839.52,0
15722020,07:26:56,07:26:56,847,38,,,,10177.92,0
15722020,07:27:58,07:27:58,848,39,,,,10516.92,0
15722020,07:28:28,07:28:28,5001,40,,,,10669.89,0
15722020,07:29:23,07:29:23,5002,41,,,,10835.75,0
15722020,07:30:13,07:30:13,5003,42,,,,11051.76,0
15722020,07:31:05,07:31:05,5004,43,,,,11278.59,0
15722020,07:32:25,07:32:25,5005,44,,,,11575.63,0
15722020,07:33:20,07:33:20,852,45,,,,11767.51,0
15722020,07:35:00,07:35:00,10732,46,,,,12336.41,
15722020,07:37:13,07:37:13,5006,47,,,,13121.51,0
15722020,07:37:51,07:37:51,5007,48,,,,13301.96,0
15722020,07:38:50,07:38:50,5008,49,,,,13601.71,0
15722020,07:39:15,07:39:15,5009,50,,,,13735.94,0
15722020,07:39:57,07:39:57,5010,51,,,,13979.18,0
15722020,07:40:26,07:40:26,5011,52,,,,14151.66,0
15722020,07:41:00,07:41:00,5012,53,,,,14304.58,
15722020,07:41:32,07:41:32,5013,54,,,,14494.32,0
15722020,07:42:12,07:42:12,5014,55,,,,14798.2,0
15722020,07:43:05,07:43:05,5015,56,,,,15075.36,0
15722020,07:43:55,07:43:55,5016,57,,,,15393.21,0
15722020,07:44:34,07:44:34,5017,58,,,,15577.55,0
15722020,07:45:09,07:45:09,5018,59,,,,15747.07,0
15722020,07:46:02,07:46:02,4931,60,,,,16045.79,0
15722020,07:46:41,07:46:41,340,61,,,,16230.06,0
15722020,07:47:04,07:47:04,7749,62,,,,16422.41,0
15722020,07:49:00,07:49:00,9952,63,,1,,17262.62,
15722030,07:00:00,07:00:00,10737,1,,,1,0,
15722030,07:01:58,07:01:58,10738,2,,,,778.33,0
15722030,07:02:28,07:02:28,10145,3,,,,970.46,0
15722030,07:03:45,07:03:45,5933,4,,,,1493.81,0
15722030,07:04:18,07:04:18,5902,5,,,,1704.69,0
15722030,07:04:38,07:04:38,10453,6,,,,1848.69,0
15722030,07:05:07,07:05:07,10452,7,,,,2064.67,0
15722030,07:05:47,07:05:47,458,8,,,,2382.14,0
15722030,07:06:12,07:06:12,459,9,,,,2549.15,0
15722030,07:06:35,07:06:35,460,10,,,,2727.95,0
15722030,07:07:10,07:07:10,461,11,,,,2951.08,0
15722030,07:07:52,07:07:52,462,12,,,,3177.57,0
15722030,07:08:28,07:08:28,463,13,,,,3428.29,0
15722030,07:10:00,07:10:00,464,14,,,,4162.33,
15722030,07:10:52,07:10:52,465,15,,,,4513.29,0
15722030,07:11:18,07:11:18,466,16,,,,4693.58,0
15722030,07:12:10,07:12:10,2030,17,,,,4988.29,0
15722030,07:12:59,07:12:59,2031,18,,,,5237.46,0
15722030,07:13:22,07:13:22,2032,19,,,,5404.66,0
15722030,07:13:46,07:13:46,2033,20,,,,5570.46,0
15722030,07:14:12,07:14:12,2034,21,,,,5758.19,0
15722030,07:14:42,07:14:42,2035,22,,,,5957.24,0
15722030,07:15:18,07:15:18,2036,23,,,,6227.16,0
15722030,07:15:45,07:15:45,2037,24,,,,6398.47,0
15722030,07:16:20,07:16:20,2038,25,,,,6674.05,0
15722030,07:16:38,07:16:38,2039,26,,,,6814.74,0
15722030,07:17:27,07:17:27,2040,27,,,,7247.24,0
15722030,07:18:06,07:18:06,2041,28,,,,7558.31,0
15722030,07:18:33,07:18:33,2042,29,,,,7738.49,0
15722030,07:19:00,07:19:00,2043,30,,,,7934.56,
15722030,07:20:20,07:20:20,2044,31,,,,8252.73,0
15722030,07:21:12,07:21:12,2045,32,,,,8484.27,0
15722030,07:22:07,07:22:07,2046,33,,,,8688.61,0
15722030,07:23:04,07:23:04,2047,34,,,,8937.92,0
15722030,07:24:15,07:24:15,844,35,,,,9255.43,0
15722030,07:25:16,07:25:16,845,36,,,,9552.44,0
15722030,07:26:18,07:26:18,846,37,,,,9839.52,0
15722030,07:26:56,07:26:56,847,38,,,,10177.92,0
15722030,07:27:58,07:27:58,848,39,,,,10516.92,0
15722030,07:28:28,07:28:28,5001,40,,,,10669.89,0
15722030,07:29:23,07:29:23,5002,41,,,,10835.75,0
15722030,07:30:13,07:30:13,5003,42,,,,11051.76,0
15722030,07:31:05,07:31:05,5004,43,,,,11278.59,0
15722030,07:32:25,07:32:25,5005,44,,,,11575.63,0
15722030,07:33:20,07:33:20,852,45,,,,11767.51,0
15722030,07:35:00,07:35:00,10732,46,,,,12336.41,
15722030,07:37:13,07:37:13,5006,47,,,,13121.51,0
15722030,07:37:51,07:37:51,5007,48,,,,13301.96,0
15722030,07:38:50,07:38:50,5008,49,,,,13601.71,0
15722030,07:39:15,07:39:15,5009,50,,,,13735.94,0
15722030,07:39:57,07:39:57,5010,51,,,,13979.18,0
15722030,07:40:26,07:40:26,5011,52,,,,14151.66,0
15722030,07:41:00,07:41:00,5012,53,,,,14304.58,
15722030,07:41:32,07:41:32,5013,54,,,,14494.32,0
15722030,07:42:12,07:42:12,5014,55,,,,14798.2,0
15722030,07:43:05,07:43:05,5015,56,,,,15075.36,0
15722030,07:43:55,07:43:55,5016,57,,,,15393.21,0
15722030,07:44:34,07:44:34,5017,58,,,,15577.55,0
15722030,07:45:09,07:45:09,5018,59,,,,15747.07,0
15722030,07:46:02,07:46:02,4931,60,,,,16045.79,0
15722030,07:46:41,07:46:41,340,61,,,,16230.06,0
15722030,07:47:04,07:47:04,7749,62,,,,16422.41,0
15722030,07:49:00,07:49:00,9952,63,,1,,17262.62,
15722040,07:00:00,07:00:00,10737,1,,,1,0,
15722040,07:01:58,07:01:58,10738,2,,,,778.33,0
15722040,07:02:28,07:02:28,10145,3,,,,970.46,0
15722040,07:03:45,07:03:45,5933,4,,,,1493.81,0
15722040,07:04:18,07:04:18,5902,5,,,,1704.69,0
15722040,07:04:38,07:04:38,10453,6,,,,1848.69,0
15722040,07:05:07,07:05:07,10452,7,,,,2064.67,0
15722040,07:05:47,07:05:47,458,8,,,,2382.14,0
15722040,07:06:12,07:06:12,459,9,,,,2549.15,0
15722040,07:06:35,07:06:35,460,10,,,,2727.95,0
15722040,07:07:10,07:07:10,461,11,,,,2951.08,0
15722040,07:07:52,07:07:52,462,12,,,,3177.57,0
15722040,07:08:28,07:08:28,463,13,,,,3428.29,0
15722040,07:10:00,07:10:00,464,14,,,,4162.33,
15722040,07:10:52,07:10:52,465,15,,,,4513.29,0
15722040,07:11:18,07:11:18,466,16,,,,4693.58,0
15722040,07:12:10,07:12:10,2030,17,,,,4988.29,0
15722040,07:12:59,07:12:59,2031,18,,,,5237.46,0
15722040,07:13:22,07:13:22,2032,19,,,,5404.66,0
15722040,07:13:46,07:13:46,2033,20,,,,5570.46,0
15722040,07:14:12,07:14:12,2034,21,,,,5758.19,0
15722040,07:14:42,07:14:42,2035,22,,,,5957.24,0
15722040,07:15:18,07:15:18,2036,23,,,,6227.16,0
15722040,07:15:45,07:15:45,2037,24,,,,6398.47,0
15722040,07:16:20,07:16:20,2038,25,,,,6674.05,0
15722040,07:16:38,07:16:38,2039,26,,,,6814.74,0
15722040,07:17:27,07:17:27,2040,27,,,,7247.24,0
15722040,07:18:06,07:18:06,2041,28,,,,7558.31,0
15722040,07:18:33,07:18:33,2042,29,,,,7738.49,0
15722040,07:19:00,07:19:00,2043,30,,,,7934.56,
15722040,07:20:20,07:20:20,2044,31,,,,8252.73,0
15722040,07:21:12,07:21:12,2045,32,,,,8484.27,0
15722040,07:22:07,07:22:07,2046,33,,,,8688.61,0
15722040,07:23:04,07:23:04,2047,34,,,,8937.92,0
15722040,07:24:15,07:24:15,844,35,,,,9255.43,0
15722040,07:25:16,07:25:16,845,36,,,,9552.44,0
15722040,07:26:18,07:26:18,846,37,,,,9839.52,0
15722040,07:26:56,07:26:56,847,38,,,,10177.92,0
15722040,07:27:58,07:27:58,848,39,,,,10516.92,0
15722040,07:28:28,07:28:28,5001,40,,,,10669.89,0
15722040,07:29:23,07:29:23,5002,41,,,,10835.75,0
15722040,07:30:13,07:30:13,5003,42,,,,11051.76,0
15722040,07:31:05,07:31:05,5004,43,,,,11278.59,0
15722040,07:32:25,07:32:25,5005,44,,,,11575.63,0
15722040,07:33:20,07:33:20,852,45,,,,11767.51,0
15722040,07:35:00,07:35:00,10732,46,,,,12336.41,
15722040,07:37:13,07:37:13,5006,47,,,,13121.51,0
15722040,07:37:51,07:37:51,5007,48,,,,13301.96,0
15722040,07:38:50,07:38:50,5008,49,,,,13601.71,0
15722040,07:39:15,07:39:15,5009,50,,,,13735.94,0
15722040,07:39:57,07:39:57,5010,51,,,,13979.18,0
15722040,07:40:26,07:40:26,5011,52,,,,14151.66,0
15722040,07:41:00,07:41:00,5012,53,,,,14304.58,
15722040,07:41:32,07:41:32,5013,54,,,,14494.32,0
15722040,07:42:12,07:42:12,5014,55,,,,14798.2,0
15722040,07:43:05,07:43:05,5015,56,,,,15075.36,0
15722040,07:43:55,07:43:55,5016,57,,,,15393.21,0
15722040,07:44:34,07:44:34,5017,58,,,,15577.55,0
15722040,07:45:09,07:45:09,5018,59,,,,15747.07,0
15722040,07:46:02,07:46:02,4931,60,,,,16045.79,0
15722040,07:46:41,07:46:41,340,61,,,,16230.06,0
15722040,07:47:04,07:47:04,7749,62,,,,16422.41,0
15722040,07:49:00,07:49:00,9952,63,,1,,17262.62,
15722050,07:00:00,07:00:00,10737,1,,,1,0,
15722050,07:01:58,07:01:58,10738,2,,,,778.33,0
15722050,07:02:28,07:02:28,10145,3,,,,970.46,0
15722050,07:03:45,07:03:45,5933,4,,,,1493.81,0
15722050,07:04:18,07:04:18,5902,5,,,,1704.69,0
15722050,07:04:38,07:04:38,10453,6,,,,1848.69,0
15722050,07:05:07,07:05:07,10452,7,,,,2064.67,0
15722050,07:05:47,07:05:47,458,8,,,,2382.14,0
15722050,07:06:12,07:06:12,459,9,,,,2549.15,0
15722050,07:06:35,07:06:35,460,10,,,,2727.95,0
15722050,07:07:10,07:07:10,461,11,,,,2951.08,0
15722050,07:07:52,07:07:52,462,12,,,,3177.57,0
15722050,07:08:28,07:08:28,463,13,,,,3428.29,0
15722050,07:10:00,07:10:00,464,14,,,,4162.33,
15722050,07:10:52,07:10:52,465,15,,,,4513.29,0
15722050,07:11:18,07:11:18,466,16,,,,4693.58,0
15722050,07:12:10,07:12:10,2030,17,,,,4988.29,0
15722050,07:12:59,07:12:59,2031,18,,,,5237.46,0
15722050,07:13:22,07:13:22,2032,19,,,,5404.66,0
15722050,07:13:46,07:13:46,2033,20,,,,5570.46,0
15722050,07:14:12,07:14:12,2034,21,,,,5758.19,0
15722050,07:14:42,07:14:42,2035,22,,,,5957.24,0
15722050,07:15:18,07:15:18,2036,23,,,,6227.16,0
15722050,07:15:45,07:15:45,2037,24,,,,6398.47,0
15722050,07:16:20,07:16:20,2038,25,,,,6674.05,0
15722050,07:16:38,07:16:38,2039,26,,,,6814.74,0
15722050,07:17:27,07:17:27,2040,27,,,,7247.24,0
15722050,07:18:06,07:18:06,2041,28,,,,7558.31,0
15722050,07:18:33,07:18:33,2042,29,,,,7738.49,0
15722050,07:19:00,07:19:00,2043,30,,,,7934.56,
15722050,07:20:20,07:20:20,2044,31,,,,8252.73,0
15722050,07:21:12,07:21:12,2045,32,,,,8484.27,0
15722050,07:22:07,07:22:07,2046,33,,,,8688.61,0
15722050,07:23:04,07:23:04,2047,34,,,,8937.92,0
15722050,07:24:15,07:24:15,844,35,,,,9255.43,0
15722050,07:25:16,07:25:16,845,36,,,,9552.44,0
15722050,07:26:18,07:26:18,846,37,,,,9839.52,0
15722050,07:26:56,07:26:56,847,38,,,,10177.92,0
15722050,07:27:58,07:27:58,848,39,,,,10516.92,0
15722050,07:28:28,07:28:28,5001,40,,,,10669.89,0
15722050,07:29:23,07:29:23,5002,41,,,,10835.75,0
15722050,07:30:13,07:30:13,5003,42,,,,11051.76,0
15722050,07:31:05,07:31:05,5004,43,,,,11278.59,0
15722050,07:32:25,07:32:25,5005,44,,,,11575.63,0
15722050,07:33:20,07:33:20,852,45,,,,11767.51,0
15722050,07:35:00,07:35:00,10732,46,,,,12336.41,
15722050,07:37:13,07:37:13,5006,47,,,,13121.51,0
15722050,07:37:51,07:37:51,5007,48,,,,13301.96,0
15722050,07:38:50,07:38:50,5008,49,,,,13601.71,0
15722050,07:39:15,07:39:15,5009,50,,,,13735.94,0
15722050,07:39:57,07:39:57,5010,51,,,,13979.18,0
15722050,07:40:26,07:40:26,5011,52,,,,14151.66,0
15722050,07:41:00,07:41:00,5012,53,,,,14304.58,
15722050,07:41:32,07:41:32,5013,54,,,,14494.32,0
15722050,07:42:12,07:42:12,5014,55,,,,14798.2,0
15722050,07:43:05,07:43:05,5015,56,,,,15075.36,0
15722050,07:43:55,07:43:55,5016,57,,,,15393.21,0
15722050,07:44:34,07:44:34,5017,58,,,,15577.55,0
15722050,07:45:09,07:45:09,5018,59,,,,15747.07,0
15722050,07:46:02,07:46:02,4931,60,,,,16045.79,0
15722050,07:46:41,07:46:41,340,61,,,,16230.06,0
15722050,07:47:04,07:47:04,7749,62,,,,16422.41,0
15722050,07:49:00,07:49:00,9952,63,,1,,17262.62,
15722060,07:00:00,07:00:00,10737,1,,,1,0,
15722060,07:01:58,07:01:58,10738,2,,,,778.33,0
15722060,07:02:28,07:02:28,10145,3,,,,970.46,0
15722060,07:03:45,07:03:45,5933,4,,,,1493.81,0
15722060,07:04:18,07:04:18,5902,5,,,,1704.69,0
15722060,07:04:38,07:04:38,10453,6,,,,1848.69,0
15722060,07:05:07,07:05:07,10452,7,,,,2064.67,0
15722060,07:05:47,07:05:47,458,8,,,,2382.14,0
15722060,07:06:12,07:06:12,459,9,,,,2549.15,0
15722060,07:06:35,07:06:35,460,10,,,,2727.95,0
15722060,07:07:10,07:07:10,461,11,,,,2951.08,0
15722060,07:07:52,07:07:52,462,12,,,,3177.57,0
15722060,07:08:28,07:08:28,463,13,,,,3428.29,0
15722060,07:10:00,07:10:00,464,14,,,,4162.33,
15722060,07:10:52,07:10:52,465,15,,,,4513.29,0
15722060,07:11:18,07:11:18,466,16,,,,4693.58,0
15722060,07:12:10,07:12:10,2030,17,,,,4988.29,0
15722060,07:12:59,07:12:59,2031,18,,,,5237.46,0
15722060,07:13:22,07:13:22,2032,19,,,,5404.66,0
15722060,07:13:46,07:13:46,2033,20,,,,5570.46,0
15722060,07:14:12,07:14:12,2034,21,,,,5758.19,0
15722060,07:14:42,07:14:42,2035,22,,,,5957.24,0
15722060,07:15:18,07:15:18,2036,23,,,,6227.16,0
15722060,07:15:45,07:15:45,2037,24,,,,6398.47,0
15722060,07:16:20,07:16:20,2038,25,,,,6674.05,0
15722060,07:16:38,07:16:38,2039,26,,,,6814.74,0
15722060,07:17:27,07:17:27,2040,27,,,,7247.24,0
15722060,07:18:06,07:18:06,2041,28,,,,7558.31,0
15722060,07:18:33,07:18:33,2042,29,,,,7738.49,0
15722060,07:19:00,07:19:00,2043,30,,,,7934.56,
15722060,07:20:20,07:20:20,2044,31,,,,8252.73,0
15722060,07:21:12,07:21:12,2045,32,,,,8484.27,0
15722060,07:22:07,07:22:07,2046,33,,,,8688.61,0
15722060,07:23:04,07:23:04,2047,34,,,,8937.92,0
15722060,07:24:15,07:24:15,844,35,,,,9255.43,0
15722060,07:25:16,07:25:16,845,36,,,,9552.44,0
15722060,07:26:18,07:26:18,846,37,,,,9839.52,0
15722060,07:26:56,07:26:56,847,38,,,,10177.92,0
15722060,07:27:58,07:27:58,848,39,,,,10516.92,0
15722060,07:28:28,07:28:28,5001,40,,,,10669.89,0
15722060,07:29:23,07:29:23,5002,41,,,,10835.75,0
15722060,07:30:13,07:30:13,5003,42,,,,11051.76,0
15722060,07:31:05,07:31:05,5004,43,,,,11278.59,0
15722060,07:32:25,07:32:25,5005,44,,,,11575.63,0
15722060,07:33:20,07:33:20,852,45,,,,11767.51,0
15722060,07:35:00,07:35:00,10732,46,,,,12336.41,
15722060,07:37:13,07:37:13,5006,47,,,,13121.51,0
15722060,07:37:51,07:37:51,5007,48,,,,13301.96,0
15722060,07:38:50,07:38:50,5008,49,,,,13601.71,0
15722060,07:39:15,07:39:15,5009,50,,,,13735.94,0
15722060,07:39:57,07:39:57,5010,51,,,,13979.18,0
15722060,07:40:26,07:40:26,5011,52,,,,14151.66,0
15722060,07:41:00,07:41:00,5012,53,,,,14304.58,
15722060,07:41:32,07:41:32,5013,54,,,,14494.32,0
15722060,07:42:12,07:42:12,5014,55,,,,14798.2,0
15722060,07:43:05,07:43:05,5015,56,,,,15075.36,0
15722060,07:43:55,07:43:55,5016,57,,,,15393.21,0
15722060,07:44:34,07:44:34,5017,58,,,,15577.55,0
15722060,07:45:09,07:45:09,5018,59,,,,15747.07,0
15722060,07:46:02,07:46:02,4931,60,,,,16045.79,0
15722060,07:46:41,07:46:41,340,61,,,,16230.06,0
15722060,07:47:04,07:47:04,7749,62,,,,16422.41,0
15722060,07:49:00,07:49:00,9952,63,,1,,17262.62,
15837070,11:34:00,11:34:00,10737,1,,,1,0,
15837070,11:36:10,11:36:10,10738,2,,,,778.33,0
15837070,11:36:42,11:36:42,10145,3,,,,970.46,0
15837070,11:38:08,11:38:08,5933,4,,,,1493.81,0
15837070,11:38:44,11:38:44,5902,5,,,,1704.69,0
15837070,11:39:06,11:39:06,10453,6,,,,1848.69,0
15837070,11:39:37,11:39:37,10452,7,,,,2064.67,0
15837070,11:40:22,11:40:22,458,8,,,,2382.14,0
15837070,11:40:49,11:40:49,459,9,,,,2549.15,0
15837070,11:41:15,11:41:15,460,10,,,,2727.95,0
15837070,11:41:53,11:41:53,461,11,,,,2951.08,0
15837070,11:42:39,11:42:39,462,12,,,,3177.57,0
15837070,11:43:18,11:43:18,463,13,,,,3428.29,0
15837070,11:45:00,11:45:00,464,14,,,,4162.33,
15837070,11:45:58,11:45:58,465,15,,,,4513.29,0
15837070,11:46:27,11:46:27,466,16,,,,4693.58,0
15837070,11:47:25,11:47:25,2030,17,,,,4988.29,0
15837070,11:48:19,11:48:19,2031,18,,,,5237.46,0
15837070,11:48:44,11:48:44,2032,19,,,,5404.66,0
15837070,11:49:11,11:49:11,2033,20,,,,5570.46,0
15837070,11:49:40,11:49:40,2034,21,,,,5758.19,0
15837070,11:50:13,11:50:13,2035,22,,,,5957.24,0
15837070,11:50:53,11:50:53,2036,23,,,,6227.16,0
15837070,11:51:24,11:51:24,2037,24,,,,6398.47,0
15837070,11:52:02,11:52:02,2038,25,,,,6674.05,0
15837070,11:52:22,11:52:22,2039,26,,,,6814.74,0
15837070,11:53:16,11:53:16,2040,27,,,,7247.24,0
15837070,11:54:00,11:54:00,2041,28,,,,7558.31,0
15837070,11:54:30,11:54:30,2042,29,,,,7738.49,0
15837070,11:55:00,11:55:00,2043,30,,,,7934.56,
15837070,11:56:05,11:56:05,2044,31,,,,8252.73,0
15837070,11:56:47,11:56:47,2045,32,,,,8484.27,0
15837070,11:57:32,11:57:32,2046,33,,,,8688.61,0
15837070,11:58:18,11:58:18,2047,34,,,,8937.92,0
15837070,11:59:16,11:59:16,844,35,,,,9255.43,0
15837070,12:00:06,12:00:06,845,36,,,,9552.44,0
15837070,12:00:56,12:00:56,846,37,,,,9839.52,0
15837070,12:01:27,12:01:27,847,38,,,,10177.92,0
15837070,12:02:17,12:02:17,848,39,,,,10516.92,0
15837070,12:02:42,12:02:42,5001,40,,,,10669.89,0
15837070,12:03:26,12:03:26,5002,41,,,,10835.75,0
15837070,12:04:06,12:04:06,5003,42,,,,11051.76,0
15837070,12:04:49,12:04:49,5004,43,,,,11278.59,0
15837070,12:05:54,12:05:54,5005,44,,,,11575.63,0
15837070,12:06:39,12:06:39,852,45,,,,11767.51,0
15837070,12:08:00,12:08:00,10732,46,,,,12336.41,
15837070,12:09:51,12:09:51,5006,47,,,,13121.51,0
15837070,12:10:23,12:10:23,5007,48,,,,13301.96,0
15837070,12:11:11,12:11:11,5008,49,,,,13601.71,0
15837070,12:11:32,12:11:32,5009,50,,,,13735.94,0
15837070,12:12:07,12:12:07,5010,51,,,,13979.18,0
15837070,12:12:32,12:12:32,5011,52,,,,14151.66,0
15837070,12:13:00,12:13:00,5012,53,,,,14304.58,
15837070,12:13:37,12:13:37,5013,54,,,,14494.32,0
15837070,12:14:21,12:14:21,5014,55,,,,14798.2,0
15837070,12:15:21,12:15:21,5015,56,,,,15075.36,0
15837070,12:16:16,12:16:16,5016,57,,,,15393.21,0
15837070,12:17:01,12:17:01,5017,58,,,,15577.55,0
15837070,12:17:40,12:17:40,5018,59,,,,15747.07,0
15837070,12:18:40,12:18:40,4931,60,,,,16045.79,0
15837070,12:19:24,12:19:24,340,61,,,,16230.06,0
15837070,12:19:50,12:19:50,7749,62,,,,16422.41,0
15837070,12:22:00,12:22:00,9952,63,,1,,17262.62,
15955020,16:31:00,16:31:00,10737,1,,,1,0,
15955020,16:33:22,16:33:22,10738,2,,,,778.33,0
15955020,16:33:57,16:33:57,10145,3,,,,970.46,0
15955020,16:35:31,16:35:31,5933,4,,,,1493.81,0
15955020,16:36:10,16:36:10,5902,5,,,,1704.69,0
15955020,16:36:34,16:36:34,10453,6,,,,1848.69,0
15955020,16:37:08,16:37:08,10452,7,,,,2064.67,0
15955020,16:37:57,16:37:57,458,8,,,,2382.14,0
15955020,16:38:26,16:38:26,459,9,,,,2549.15,0
15955020,16:38:55,16:38:55,460,10,,,,2727.95,0
15955020,16:39:36,16:39:36,461,11,,,,2951.08,0
15955020,16:40:26,16:40:26,462,12,,,,3177.57,0
15955020,16:41:09,16:41:09,463,13,,,,3428.29,0
15955020,16:43:00,16:43:00,464,14,,,,4162.33,
15955020,16:44:27,16:44:27,465,15,,,,4513.29,0
15955020,16:45:10,16:45:10,466,16,,,,4693.58,0
15955020,16:46:37,16:46:37,2030,17,,,,4988.29,0
15955020,16:47:59,16:47:59,2031,18,,,,5237.46,0
15955020,16:48:37,16:48:37,2032,19,,,,5404.66,0
15955020,16:49:17,16:49:17,2033,20,,,,5570.46,0
15955020,16:50:01,16:50:01,2034,21,,,,5758.19,0
15955020,16:50:50,16:50:50,2035,22,,,,5957.24,0
15955020,16:51:50,16:51:50,2036,23,,,,6227.16,0
15955020,16:52:36,16:52:36,2037,24,,,,6398.47,0
15955020,16:53:33,16:53:33,2038,25,,,,6674.05,0
15955020,16:54:03,16:54:03,2039,26,,,,6814.74,0
15955020,16:55:25,16:55:25,2040,27,,,,7247.24,0
15955020,16:56:30,16:56:30,2041,28,,,,7558.31,0
15955020,16:57:16,16:57:16,2042,29,,,,7738.49,0
15955020,16:58:00,16:58:00,2043,30,,,,7934.56,
15955020,16:59:25,16:59:25,2044,31,,,,8252.73,0
15955020,17:00:21,17:00:21,2045,32,,,,8484.27,0
15955020,17:01:18,17:01:18,2046,33,,,,8688.61,0
15955020,17:02:19,17:02:19,2047,34,,,,8937.92,0
15955020,17:03:34,17:03:34,844,35,,,,9255.43,0
15955020,17:04:40,17:04:40,845,36,,,,9552.44,0
15955020,17:05:45,17:05:45,846,37,,,,9839.52,0
15955020,17:06:26,17:06:26,847,38,,,,10177.92,0
15955020,17:07:31,17:07:31,848,39,,,,10516.92,0
15955020,17:08:04,17:08:04,5001,40,,,,10669.89,0
15955020,17:09:02,17:09:02,5002,41,,,,10835.75,0
15955020,17:09:55,17:09:55,5003,42,,,,11051.76,0
15955020,17:10:50,17:10:50,5004,43,,,,11278.59,0
15955020,17:12:16,17:12:16,5005,44,,,,11575.63,0
15955020,17:13:14,17:13:14,852,45,,,,11767.51,0
15955020,17:15:00,17:15:00,10732,46,,,,12336.41,
15955020,17:17:13,17:17:13,5006,47,,,,13121.51,0
15955020,17:17:51,17:17:51,5007,48,,,,13301.96,0
15955020,17:18:50,17:18:50,5008,49,,,,13601.71,0
15955020,17:19:15,17:19:15,5009,50,,,,13735.94,0
15955020,17:19:57,17:19:57,5010,51,,,,13979.18,0
15955020,17:20:26,17:20:26,5011,52,,,,14151.66,0
15955020,17:21:00,17:21:00,5012,53,,,,14304.58,
15955020,17:21:28,17:21:28,5013,54,,,,14494.32,0
15955020,17:22:03,17:22:03,5014,55,,,,14798.2,0
15955020,17:22:49,17:22:49,5015,56,,,,15075.36,0
15955020,17:23:33,17:23:33,5016,57,,,,15393.21,0
15955020,17:24:07,17:24:07,5017,58,,,,15577.55,0
15955020,17:24:38,17:24:38,5018,59,,,,15747.07,0
15955020,17:25:24,17:25:24,4931,60,,,,16045.79,0
15955020,17:25:59,17:25:59,340,61,,,,16230.06,0
15955020,17:26:19,17:26:19,7749,62,,,,16422.41,0
15955020,17:28:00,17:28:00,9952,63,,1,,17262.62,
15955030,16:31:00,16:31:00,10737,1,,,1,0,
15955030,16:33:22,16:33:22,10738,2,,,,778.33,0
15955030,16:33:57,16:33:57,10145,3,,,,970.46,0
15955030,16:35:31,16:35:31,5933,4,,,,1493.81,0
15955030,16:36:10,16:36:10,5902,5,,,,1704.69,0
15955030,16:36:34,16:36:34,10453,6,,,,1848.69,0
15955030,16:37:08,16:37:08,10452,7,,,,2064.67,0
15955030,16:37:57,16:37:57,458,8,,,,2382.14,0
15955030,16:38:26,16:38:26,459,9,,,,2549.15,0
15955030,16:38:55,16:38:55,460,10,,,,2727.95,0
15955030,16:39:36,16:39:36,461,11,,,,2951.08,0
15955030,16:40:26,16:40:26,462,12,,,,3177.57,0
15955030,16:41:09,16:41:09,463,13,,,,3428.29,0
15955030,16:43:00,16:43:00,464,14,,,,4162.33,
15955030,16:44:27,16:44:27,465,15,,,,4513.29,0
15955030,16:45:10,16:45:10,466,16,,,,4693.58,0
15955030,16:46:37,16:46:37,2030,17,,,,4988.29,0
15955030,16:47:59,16:47:59,2031,18,,,,5237.46,0
15955030,16:48:37,16:48:37,2032,19,,,,5404.66,0
15955030,16:49:17,16:49:17,2033,20,,,,5570.46,0
15955030,16:50:01,16:50:01,2034,21,,,,5758.19,0
15955030,16:50:50,16:50:50,2035,22,,,,5957.24,0
15955030,16:51:50,16:51:50,2036,23,,,,6227.16,0
15955030,16:52:36,16:52:36,2037,24,,,,6398.47,0
15955030,16:53:33,16:53:33,2038,25,,,,6674.05,0
15955030,16:54:03,16:54:03,2039,26,,,,6814.74,0
15955030,16:55:25,16:55:25,2040,27,,,,7247.24,0
15955030,16:56:30,16:56:30,2041,28,,,,7558.31,0
15955030,16:57:16,16:57:16,2042,29,,,,7738.49,0
15955030,16:58:00,16:58:00,2043,30,,,,7934.56,
15955030,16:59:25,16:59:25,2044,31,,,,8252.73,0
15955030,17:00:21,17:00:21,2045,32,,,,8484.27,0
15955030,17:01:18,17:01:18,2046,33,,,,8688.61,0
15955030,17:02:19,17:02:19,2047,34,,,,8937.92,0
15955030,17:03:34,17:03:34,844,35,,,,9255.43,0
15955030,17:04:40,17:04:40,845,36,,,,9552.44,0
15955030,17:05:45,17:05:45,846,37,,,,9839.52,0
15955030,17:06:26,17:06:26,847,38,,,,10177.92,0
15955030,17:07:31,17:07:31,848,39,,,,10516.92,0
15955030,17:08:04,17:08:04,5001,40,,,,10669.89,0
15955030,17:09:02,17:09:02,5002,41,,,,10835.75,0
15955030,17:09:55,17:09:55,5003,42,,,,11051.76,0
15955030,17:10:50,17:10:50,5004,43,,,,11278.59,0
15955030,17:12:16,17:12:16,5005,44,,,,11575.63,0
15955030,17:13:14,17:13:14,852,45,,,,11767.51,0
15955030,17:15:00,17:15:00,10732,46,,,,12336.41,
15955030,17:17:13,17:17:13,5006,47,,,,13121.51,0
15955030,17:17:51,17:17:51,5007,48,,,,13301.96,0
15955030,17:18:50,17:18:50,5008,49,,,,13601.71,0
15955030,17:19:15,17:19:15,5009,50,,,,13735.94,0
15955030,17:19:57,17:19:57,5010,51,,,,13979.18,0
15955030,17:20:26,17:20:26,5011,52,,,,14151.66,0
15955030,17:21:00,17:21:00,5012,53,,,,14304.58,
15955030,17:21:28,17:21:28,5013,54,,,,14494.32,0
15955030,17:22:03,17:22:03,5014,55,,,,14798.2,0
15955030,17:22:49,17:22:49,5015,56,,,,15075.36,0
15955030,17:23:33,17:23:33,5016,57,,,,15393.21,0
15955030,17:24:07,17:24:07,5017,58,,,,15577.55,0
15955030,17:24:38,17:24:38,5018,59,,,,15747.07,0
15955030,17:25:24,17:25:24,4931,60,,,,16045.79,0
15955030,17:25:59,17:25:59,340,61,,,,16230.06,0
15955030,17:26:19,17:26:19,7749,62,,,,16422.41,0
15955030,17:28:00,17:28:00,9952,63,,1,,17262.62,
15955040,16:31:00,16:31:00,10737,1,,,1,0,
15955040,16:33:22,16:33:22,10738,2,,,,778.33,0
15955040,16:33:57,16:33:57,10145,3,,,,970.46,0
15955040,16:35:31,16:35:31,5933,4,,,,1493.81,0
15955040,16:36:10,16:36:10,5902,5,,,,1704.69,0
15955040,16:36:34,16:36:34,10453,6,,,,1848.69,0
15955040,16:37:08,16:37:08,10452,7,,,,2064.67,0
15955040,16:37:57,16:37:57,458,8,,,,2382.14,0
15955040,16:38:26,16:38:26,459,9,,,,2549.15,0
15955040,16:38:55,16:38:55,460,10,,,,2727.95,0
15955040,16:39:36,16:39:36,461,11,,,,2951.08,0
15955040,16:40:26,16:40:26,462,12,,,,3177.57,0
15955040,16:41:09,16:41:09,463,13,,,,3428.29,0
15955040,16:43:00,16:43:00,464,14,,,,4162.33,
15955040,16:44:27,16:44:27,465,15,,,,4513.29,0
15955040,16:45:10,16:45:10,466,16,,,,4693.58,0
15955040,16:46:37,16:46:37,2030,17,,,,4988.29,0
15955040,16:47:59,16:47:59,2031,18,,,,5237.46,0
15955040,16:48:37,16:48:37,2032,19,,,,5404.66,0
15955040,16:49:17,16:49:17,2033,20,,,,5570.46,0
15955040,16:50:01,16:50:01,2034,21,,,,5758.19,0
15955040,16:50:50,16:50:50,2035,22,,,,5957.24,0
15955040,16:51:50,16:51:50,2036,23,,,,6227.16,0
15955040,16:52:36,16:52:36,2037,24,,,,6398.47,0
15955040,16:53:33,16:53:33,2038,25,,,,6674.05,0
15955040,16:54:03,16:54:03,2039,26,,,,6814.74,0
15955040,16:55:25,16:55:25,2040,27,,,,7247.24,0
15955040,16:56:30,16:56:30,2041,28,,,,7558.31,0
15955040,16:57:16,16:57:16,2042,29,,,,7738.49,0
15955040,16:58:00,16:58:00,2043,30,,,,7934.56,
15955040,16:59:25,16:59:25,2044,31,,,,8252.73,0
15955040,17:00:21,17:00:21,2045,32,,,,8484.27,0
15955040,17:01:18,17:01:18,2046,33,,,,8688.61,0
15955040,17:02:19,17:02:19,2047,34,,,,8937.92,0
15955040,17:03:34,17:03:34,844,35,,,,9255.43,0
15955040,17:04:40,17:04:40,845,36,,,,9552.44,0
15955040,17:05:45,17:05:45,846,37,,,,9839.52,0
15955040,17:06:26,17:06:26,847,38,,,,10177.92,0
15955040,17:07:31,17:07:31,848,39,,,,10516.92,0
15955040,17:08:04,17:08:04,5001,40,,,,10669.89,0
15955040,17:09:02,17:09:02,5002,41,,,,10835.75,0
15955040,17:09:55,17:09:55,5003,42,,,,11051.76,0
15955040,17:10:50,17:10:50,5004,43,,,,11278.59,0
15955040,17:12:16,17:12:16,5005,44,,,,11575.63,0
15955040,17:13:14,17:13:14,852,45,,,,11767.51,0
15955040,17:15:00,17:15:00,10732,46,,,,12336.41,
15955040,17:17:13,17:17:13,5006,47,,,,13121.51,0
15955040,17:17:51,17:17:51,5007,48,,,,13301.96,0
15955040,17:18:50,17:18:50,5008,49,,,,13601.71,0
15955040,17:19:15,17:19:15,5009,50,,,,13735.94,0
15955040,17:19:57,17:19:57,5010,51,,,,13979.18,0
15955040,17:20:26,17:20:26,5011,52,,,,14151.66,0
15955040,17:21:00,17:21:00,5012,53,,,,14304.58,
15955040,17:21:28,17:21:28,5013,54,,,,14494.32,0
15955040,17:22:03,17:22:03,5014,55,,,,14798.2,0
15955040,17:22:49,17:22:49,5015,56,,,,15075.36,0
15955040,17:23:33,17:23:33,5016,57,,,,15393.21,0
15955040,17:24:07,17:24:07,5017,58,,,,15577.55,0
15955040,17:24:38,17:24:38,5018,59,,,,15747.07,0
15955040,17:25:24,17:25:24,4931,60,,,,16045.79,0
15955040,17:25:59,17:25:59,340,61,,,,16230.06,0
15955040,17:26:19,17:26:19,7749,62,,,,16422.41,0
15955040,17:28:00,17:28:00,9952,63,,1,,17262.62,
15955050,16:31:00,16:31:00,10737,1,,,1,0,
15955050,16:33:22,16:33:22,10738,2,,,,778.33,0
15955050,16:33:57,16:33:57,10145,3,,,,970.46,0
15955050,16:35:31,16:35:31,5933,4,,,,1493.81,0
15955050,16:36:10,16:36:10,5902,5,,,,1704.69,0
15955050,16:36:34,16:36:34,10453,6,,,,1848.69,0
15955050,16:37:08,16:37:08,10452,7,,,,2064.67,0
15955050,16:37:57,16:37:57,458,8,,,,2382.14,0
15955050,16:38:26,16:38:26,459,9,,,,2549.15,0
15955050,16:38:55,16:38:55,460,10,,,,2727.95,0
15955050,16:39:36,16:39:36,461,11,,,,2951.08,0
15955050,16:40:26,16:40:26,462,12,,,,3177.57,0
15955050,16:41:09,16:41:09,463,13,,,,3428.29,0
15955050,16:43:00,16:43:00,464,14,,,,4162.33,
15955050,16:44:27,16:44:27,465,15,,,,4513.29,0
15955050,16:45:10,16:45:10,466,16,,,,4693.58,0
15955050,16:46:37,16:46:37,2030,17,,,,4988.29,0
15955050,16:47:59,16:47:59,2031,18,,,,5237.46,0
15955050,16:48:37,16:48:37,2032,19,,,,5404.66,0
15955050,16:49:17,16:49:17,2033,20,,,,5570.46,0
15955050,16:50:01,16:50:01,2034,21,,,,5758.19,0
15955050,16:50:50,16:50:50,2035,22,,,,5957.24,0
15955050,16:51:50,16:51:50,2036,23,,,,6227.16,0
15955050,16:52:36,16:52:36,2037,24,,,,6398.47,0
15955050,16:53:33,16:53:33,2038,25,,,,6674.05,0
15955050,16:54:03,16:54:03,2039,26,,,,6814.74,0
15955050,16:55:25,16:55:25,2040,27,,,,7247.24,0
15955050,16:56:30,16:56:30,2041,28,,,,7558.31,0
15955050,16:57:16,16:57:16,2042,29,,,,7738.49,0
15955050,16:58:00,16:58:00,2043,30,,,,7934.56,
15955050,16:59:25,16:59:25,2044,31,,,,8252.73,0
15955050,17:00:21,17:00:21,2045,32,,,,8484.27,0
15955050,17:01:18,17:01:18,2046,33,,,,8688.61,0
15955050,17:02:19,17:02:19,2047,34,,,,8937.92,0
15955050,17:03:34,17:03:34,844,35,,,,9255.43,0
15955050,17:04:40,17:04:40,845,36,,,,9552.44,0
15955050,17:05:45,17:05:45,846,37,,,,9839.52,0
15955050,17:06:26,17:06:26,847,38,,,,10177.92,0
15955050,17:07:31,17:07:31,848,39,,,,10516.92,0
15955050,17:08:04,17:08:04,5001,40,,,,10669.89,0
15955050,17:09:02,17:09:02,5002,41,,,,10835.75,0
15955050,17:09:55,17:09:55,5003,42,,,,11051.76,0
15955050,17:10:50,17:10:50,5004,43,,,,11278.59,0
15955050,17:12:16,17:12:16,5005,44,,,,11575.63,0
15955050,17:13:14,17:13:14,852,45,,,,11767.51,0
15955050,17:15:00,17:15:00,10732,46,,,,12336.41,
15955050,17:17:13,17:17:13,5006,47,,,,13121.51,0
15955050,17:17:51,17:17:51,5007,48,,,,13301.96,0
15955050,17:18:50,17:18:50,5008,49,,,,13601.71,0
15955050,17:19:15,17:19:15,5009,50,,,,13735.94,0
15955050,17:19:57,17:19:57,5010,51,,,,13979.18,0
15955050,17:20:26,17:20:26,5011,52,,,,14151.66,0
15955050,17:21:00,17:21:00,5012,53,,,,14304.58,
15955050,17:21:28,17:21:28,5013,54,,,,14494.32,0
15955050,17:22:03,17:22:03,5014,55,,,,14798.2,0
15955050,17:22:49,17:22:49,5015,56,,,,15075.36,0
15955050,17:23:33,17:23:33,5016,57,,,,15393.21,0
15955050,17:24:07,17:24:07,5017,58,,,,15577.55,0
15955050,17:24:38,17:24:38,5018,59,,,,15747.07,0
15955050,17:25:24,17:25:24,4931,60,,,,16045.79,0
15955050,17:25:59,17:25:59,340,61,,,,16230.06,0
15955050,17:26:19,17:26:19,7749,62,,,,16422.41,0
15955050,17:28:00,17:28:00,9952,63,,1,,17262.62,
15955060,16:31:00,16:31:00,10737,1,,,1,0,
15955060,16:33:22,16:33:22,10738,2,,,,778.33,0
15955060,16:33:57,16:33:57,10145,3,,,,970.46,0
15955060,16:35:31,16:35:31,5933,4,,,,1493.81,0
15955060,16:36:10,16:36:10,5902,5,,,,1704.69,0
15955060,16:36:34,16:36:34,10453,6,,,,1848.69,0
15955060,16:37:08,16:37:08,10452,7,,,,2064.67,0
15955060,16:37:57,16:37:57,458,8,,,,2382.14,0
15955060,16:38:26,16:38:26,459,9,,,,2549.15,0
15955060,16:38:55,16:38:55,460,10,,,,2727.95,0
15955060,16:39:36,16:39:36,461,11,,,,2951.08,0
15955060,16:40:26,16:40:26,462,12,,,,3177.57,0
15955060,16:41:09,16:41:09,463,13,,,,3428.29,0
15955060,16:43:00,16:43:00,464,14,,,,4162.33,
15955060,16:44:27,16:44:27,465,15,,,,4513.29,0
15955060,16:45:10,16:45:10,466,16,,,,4693.58,0
15955060,16:46:37,16:46:37,2030,17,,,,4988.29,0
15955060,16:47:59,16:47:59,2031,18,,,,5237.46,0
15955060,16:48:37,16:48:37,2032,19,,,,5404.66,0
15955060,16:49:17,16:49:17,2033,20,,,,5570.46,0
15955060,16:50:01,16:50:01,2034,21,,,,5758.19,0
15955060,16:50:50,16:50:50,2035,22,,,,5957.24,0
15955060,16:51:50,16:51:50,2036,23,,,,6227.16,0
15955060,16:52:36,16:52:36,2037,24,,,,6398.47,0
15955060,16:53:33,16:53:33,2038,25,,,,6674.05,0
15955060,16:54:03,16:54:03,2039,26,,,,6814.74,0
15955060,16:55:25,16:55:25,2040,27,,,,7247.24,0
15955060,16:56:30,16:56:30,2041,28,,,,7558.31,0
15955060,16:57:16,16:57:16,2042,29,,,,7738.49,0
15955060,16:58:00,16:58:00,2043,30,,,,7934.56,
15955060,16:59:25,16:59:25,2044,31,,,,8252.73,0
15955060,17:00:21,17:00:21,2045,32,,,,8484.27,0
15955060,17:01:18,17:01:18,2046,33,,,,8688.61,0
15955060,17:02:19,17:02:19,2047,34,,,,8937.92,0
15955060,17:03:34,17:03:34,844,35,,,,9255.43,0
15955060,17:04:40,17:04:40,845,36,,,,9552.44,0
15955060,17:05:45,17:05:45,846,37,,,,9839.52,0
15955060,17:06:26,17:06:26,847,38,,,,10177.92,0
15955060,17:07:31,17:07:31,848,39,,,,10516.92,0
15955060,17:08:04,17:08:04,5001,40,,,,10669.89,0
15955060,17:09:02,17:09:02,5002,41,,,,10835.75,0
15955060,17:09:55,17:09:55,5003,42,,,,11051.76,0
15955060,17:10:50,17:10:50,5004,43,,,,11278.59,0
15955060,17:12:16,17:12:16,5005,44,,,,11575.63,0
15955060,17:13:14,17:13:14,852,45,,,,11767.51,0
15955060,17:15:00,17:15:00,10732,46,,,,12336.41,
15955060,17:17:13,17:17:13,5006,47,,,,13121.51,0
15955060,17:17:51,17:17:51,5007,48,,,,13301.96,0
15955060,17:18:50,17:18:50,5008,49,,,,13601.71,0
15955060,17:19:15,17:19:15,5009,50,,,,13735.94,0
15955060,17:19:57,17:19:57,5010,51,,,,13979.18,0
15955060,17:20:26,17:20:26,5011,52,,,,14151.66,0
15955060,17:21:00,17:21:00,5012,53,,,,14304.58,
15955060,17:21:28,17:21:28,5013,54,,,,14494.32,0
15955060,17:22:03,17:22:03,5014,55,,,,14798.2,0
15955060,17:22:49,17:22:49,5015,56,,,,15075.36,0
15955060,17:23:33,17:23:33,5016,57,,,,15393.21,0
15955060,17:24:07,17:24:07,5017,58,,,,15577.55,0
15955060,17:24:38,17:24:38,5018,59,,,,15747.07,0
15955060,17:25:24,17:25:24,4931,60,,,,16045.79,0
15955060,17:25:59,17:25:59,340,61,,,,16230.06,0
15955060,17:26:19,17:26:19,7749,62,,,,16422.41,0
15955060,17:28:00,17:28:00,9952,63,,1,,17262.62,
15977010,11:10:00,11:10:00,10737,1,,,1,0,
15977010,11:12:10,11:12:10,10738,2,,,,778.33,0
15977010,11:12:42,11:12:42,10145,3,,,,970.46,0
15977010,11:14:08,11:14:08,5933,4,,,,1493.81,0
15977010,11:14:44,11:14:44,5902,5,,,,1704.69,0
15977010,11:15:06,11:15:06,10453,6,,,,1848.69,0
15977010,11:15:37,11:15:37,10452,7,,,,2064.67,0
15977010,11:16:22,11:16:22,458,8,,,,2382.14,0
15977010,11:16:49,11:16:49,459,9,,,,2549.15,0
15977010,11:17:15,11:17:15,460,10,,,,2727.95,0
15977010,11:17:53,11:17:53,461,11,,,,2951.08,0
15977010,11:18:39,11:18:39,462,12,,,,3177.57,0
15977010,11:19:18,11:19:18,463,13,,,,3428.29,0
15977010,11:21:00,11:21:00,464,14,,,,4162.33,
15977010,11:21:58,11:21:58,465,15,,,,4513.29,0
15977010,11:22:27,11:22:27,466,16,,,,4693.58,0
15977010,11:23:25,11:23:25,2030,17,,,,4988.29,0
15977010,11:24:19,11:24:19,2031,18,,,,5237.46,0
15977010,11:24:44,11:24:44,2032,19,,,,5404.66,0
15977010,11:25:11,11:25:11,2033,20,,,,5570.46,0
15977010,11:25:40,11:25:40,2034,21,,,,5758.19,0
15977010,11:26:13,11:26:13,2035,22,,,,5957.24,0
15977010,11:26:53,11:26:53,2036,23,,,,6227.16,0
15977010,11:27:24,11:27:24,2037,24,,,,6398.47,0
15977010,11:28:02,11:28:02,2038,25,,,,6674.05,0
15977010,11:28:22,11:28:22,2039,26,,,,6814.74,0
15977010,11:29:16,11:29:16,2040,27,,,,7247.24,0
15977010,11:30:00,11:30:00,2041,28,,,,7558.31,0
15977010,11:30:30,11:30:30,2042,29,,,,7738.49,0
15977010,11:31:00,11:31:00,2043,30,,,,7934.56,
15977010,11:32:05,11:32:05,2044,31,,,,8252.73,0
15977010,11:32:47,11:32:47,2045,32,,,,8484.27,0
15977010,11:33:32,11:33:32,2046,33,,,,8688.61,0
15977010,11:34:18,11:34:18,2047,34,,,,8937.92,0
15977010,11:35:16,11:35:16,844,35,,,,9255.43,0
15977010,11:36:06,11:36:06,845,36,,,,9552.44,0
15977010,11:36:56,11:36:56,846,37,,,,9839.52,0
15977010,11:37:27,11:37:27,847,38,,,,10177.92,0
15977010,11:38:17,11:38:17,848,39,,,,10516.92,0
15977010,11:38:42,11:38:42,5001,40,,,,10669.89,0
15977010,11:39:26,11:39:26,5002,41,,,,10835.75,0
15977010,11:40:06,11:40:06,5003,42,,,,11051.76,0
15977010,11:40:49,11:40:49,5004,43,,,,11278.59,0
15977010,11:41:54,11:41:54,5005,44,,,,11575.63,0
15977010,11:42:39,11:42:39,852,45,,,,11767.51,0
15977010,11:44:00,11:44:00,10732,46,,,,12336.41,
15977010,11:45:51,11:45:51,5006,47,,,,13121.51,0
15977010,11:46:23,11:46:23,5007,48,,,,13301.96,0
15977010,11:47:11,11:47:11,5008,49,,,,13601.71,0
15977010,11:47:32,11:47:32,5009,50,,,,13735.94,0
15977010,11:48:07,11:48:07,5010,51,,,,13979.18,0
15977010,11:48:32,11:48:32,5011,52,,,,14151.66,0
15977010,11:49:00,11:49:00,5012,53,,,,14304.58,
15977010,11:49:37,11:49:37,5013,54,,,,14494.32,0
15977010,11:50:21,11:50:21,5014,55,,,,14798.2,0
15977010,11:51:21,11:51:21,5015,56,,,,15075.36,0
15977010,11:52:16,11:52:16,5016,57,,,,15393.21,0
15977010,11:53:01,11:53:01,5017,58,,,,15577.55,0
15977010,11:53:40,11:53:40,5018,59,,,,15747.07,0
15977010,11:54:40,11:54:40,4931,60,,,,16045.79,0
15977010,11:55:24,11:55:24,340,61,,,,16230.06,0
15977010,11:55:50,11:55:50,7749,62,,,,16422.41,0
15977010,11:58:00,11:58:00,9952,63,,1,,17262.62,
15977080,11:10:00,11:10:00,10737,1,,,1,0,
15977080,11:12:10,11:12:10,10738,2,,,,778.33,0
15977080,11:12:42,11:12:42,10145,3,,,,970.46,0
15977080,11:14:08,11:14:08,5933,4,,,,1493.81,0
15977080,11:14:44,11:14:44,5902,5,,,,1704.69,0
15977080,11:15:06,11:15:06,10453,6,,,,1848.69,0
15977080,11:15:37,11:15:37,10452,7,,,,2064.67,0
15977080,11:16:22,11:16:22,458,8,,,,2382.14,0
15977080,11:16:49,11:16:49,459,9,,,,2549.15,0
15977080,11:17:15,11:17:15,460,10,,,,2727.95,0
15977080,11:17:53,11:17:53,461,11,,,,2951.08,0
15977080,11:18:39,11:18:39,462,12,,,,3177.57,0
15977080,11:19:18,11:19:18,463,13,,,,3428.29,0
15977080,11:21:00,11:21:00,464,14,,,,4162.33,
15977080,11:21:58,11:21:58,465,15,,,,4513.29,0
15977080,11:22:27,11:22:27,466,16,,,,4693.58,0
15977080,11:23:25,11:23:25,2030,17,,,,4988.29,0
15977080,11:24:19,11:24:19,2031,18,,,,5237.46,0
15977080,11:24:44,11:24:44,2032,19,,,,5404.66,0
15977080,11:25:11,11:25:11,2033,20,,,,5570.46,0
15977080,11:25:40,11:25:40,2034,21,,,,5758.19,0
15977080,11:26:13,11:26:13,2035,22,,,,5957.24,0
15977080,11:26:53,11:26:53,2036,23,,,,6227.16,0
15977080,11:27:24,11:27:24,2037,24,,,,6398.47,0
15977080,11:28:02,11:28:02,2038,25,,,,6674.05,0
15977080,11:28:22,11:28:22,2039,26,,,,6814.74,0
15977080,11:29:16,11:29:16,2040,27,,,,7247.24,0
15977080,11:30:00,11:30:00,2041,28,,,,7558.31,0
15977080,11:30:30,11:30:30,2042,29,,,,7738.49,0
15977080,11:31:00,11:31:00,2043,30,,,,7934.56,
15977080,11:32:05,11:32:05,2044,31,,,,8252.73,0
15977080,11:32:47,11:32:47,2045,32,,,,8484.27,0
15977080,11:33:32,11:33:32,2046,33,,,,8688.61,0
15977080,11:34:18,11:34:18,2047,34,,,,8937.92,0
15977080,11:35:16,11:35:16,844,35,,,,9255.43,0
15977080,11:36:06,11:36:06,845,36,,,,9552.44,0
15977080,11:36:56,11:36:56,846,37,,,,9839.52,0
15977080,11:37:27,11:37:27,847,38,,,,10177.92,0
15977080,11:38:17,11:38:17,848,39,,,,10516.92,0
15977080,11:38:42,11:38:42,5001,40,,,,10669.89,0
15977080,11:39:26,11:39:26,5002,41,,,,10835.75,0
15977080,11:40:06,11:40:06,5003,42,,,,11051.76,0
15977080,11:40:49,11:40:49,5004,43,,,,11278.59,0
15977080,11:41:54,11:41:54,5005,44,,,,11575.63,0
15977080,11:42:39,11:42:39,852,45,,,,11767.51,0
15977080,11:44:00,11:44:00,10732,46,,,,12336.41,
15977080,11:45:51,11:45:51,5006,47,,,,13121.51,0
15977080,11:46:23,11:46:23,5007,48,,,,13301.96,0
15977080,11:47:11,11:47:11,5008,49,,,,13601.71,0
15977080,11:47:32,11:47:32,5009,50,,,,13735.94,0
15977080,11:48:07,11:48:07,5010,51,,,,13979.18,0
15977080,11:48:32,11:48:32,5011,52,,,,14151.66,0
15977080,11:49:00,11:49:00,5012,53,,,,14304.58,
15977080,11:49:37,11:49:37,5013,54,,,,14494.32,0
15977080,11:50:21,11:50:21,5014,55,,,,14798.2,0
15977080,11:51:21,11:51:21,5015,56,,,,15075.36,0
15977080,11:52:16,11:52:16,5016,57,,,,15393.21,0
15977080,11:53:01,11:53:01,5017,58,,,,15577.55,0
15977080,11:53:40,11:53:40,5018,59,,,,15747.07,0
15977080,11:54:40,11:54:40,4931,60,,,,16045.79,0
15977080,11:55:24,11:55:24,340,61,,,,16230.06,0
15977080,11:55:50,11:55:50,7749,62,,,,16422.41,0
15977080,11:58:00,11:58:00,9952,63,,1,,17262.62,
15977090,11:10:00,11:10:00,10737,1,,,1,0,
15977090,11:12:10,11:12:10,10738,2,,,,778.33,0
15977090,11:12:42,11:12:42,10145,3,,,,970.46,0
15977090,11:14:08,11:14:08,5933,4,,,,1493.81,0
15977090,11:14:44,11:14:44,5902,5,,,,1704.69,0
15977090,11:15:06,11:15:06,10453,6,,,,1848.69,0
15977090,11:15:37,11:15:37,10452,7,,,,2064.67,0
15977090,11:16:22,11:16:22,458,8,,,,2382.14,0
15977090,11:16:49,11:16:49,459,9,,,,2549.15,0
15977090,11:17:15,11:17:15,460,10,,,,2727.95,0
15977090,11:17:53,11:17:53,461,11,,,,2951.08,0
15977090,11:18:39,11:18:39,462,12,,,,3177.57,0
15977090,11:19:18,11:19:18,463,13,,,,3428.29,0
15977090,11:21:00,11:21:00,464,14,,,,4162.33,
15977090,11:21:58,11:21:58,465,15,,,,4513.29,0
15977090,11:22:27,11:22:27,466,16,,,,4693.58,0
15977090,11:23:25,11:23:25,2030,17,,,,4988.29,0
15977090,11:24:19,11:24:19,2031,18,,,,5237.46,0
15977090,11:24:44,11:24:44,2032,19,,,,5404.66,0
15977090,11:25:11,11:25:11,2033,20,,,,5570.46,0
15977090,11:25:40,11:25:40,2034,21,,,,5758.19,0
15977090,11:26:13,11:26:13,2035,22,,,,5957.24,0
15977090,11:26:53,11:26:53,2036,23,,,,6227.16,0
15977090,11:27:24,11:27:24,2037,24,,,,6398.47,0
15977090,11:28:02,11:28:02,2038,25,,,,6674.05,0
15977090,11:28:22,11:28:22,2039,26,,,,6814.74,0
15977090,11:29:16,11:29:16,2040,27,,,,7247.24,0
15977090,11:30:00,11:30:00,2041,28,,,,7558.31,0
15977090,11:30:30,11:30:30,2042,29,,,,7738.49,0
15977090,11:31:00,11:31:00,2043,30,,,,7934.56,
15977090,11:32:05,11:32:05,2044,31,,,,8252.73,0
15977090,11:32:47,11:32:47,2045,32,,,,8484.27,0
15977090,11:33:32,11:33:32,2046,33,,,,8688.61,0
15977090,11:34:18,11:34:18,2047,34,,,,8937.92,0
15977090,11:35:16,11:35:16,844,35,,,,9255.43,0
15977090,11:36:06,11:36:06,845,36,,,,9552.44,0
15977090,11:36:56,11:36:56,846,37,,,,9839.52,0
15977090,11:37:27,11:37:27,847,38,,,,10177.92,0
15977090,11:38:17,11:38:17,848,39,,,,10516.92,0
15977090,11:38:42,11:38:42,5001,40,,,,10669.89,0
15977090,11:39:26,11:39:26,5002,41,,,,10835.75,0
15977090,11:40:06,11:40:06,5003,42,,,,11051.76,0
15977090,11:40:49,11:40:49,5004,43,,,,11278.59,0
15977090,11:41:54,11:41:54,5005,44,,,,11575.63,0
15977090,11:42:39,11:42:39,852,45,,,,11767.51,0
15977090,11:44:00,11:44:00,10732,46,,,,12336.41,
15977090,11:45:51,11:45:51,5006,47,,,,13121.51,0
15977090,11:46:23,11:46:23,5007,48,,,,13301.96,0
15977090,11:47:11,11:47:11,5008,49,,,,13601.71,0
15977090,11:47:32,11:47:32,5009,50,,,,13735.94,0
15977090,11:48:07,11:48:07,5010,51,,,,13979.18,0
15977090,11:48:32,11:48:32,5011,52,,,,14151.66,0
15977090,11:49:00,11:49:00,5012,53,,,,14304.58,
15977090,11:49:37,11:49:37,5013,54,,,,14494.32,0
15977090,11:50:21,11:50:21,5014,55,,,,14798.2,0
15977090,11:51:21,11:51:21,5015,56,,,,15075.36,0
15977090,11:52:16,11:52:16,5016,57,,,,15393.21,0
15977090,11:53:01,11:53:01,5017,58,,,,15577.55,0
15977090,11:53:40,11:53:40,5018,59,,,,15747.07,0
15977090,11:54:40,11:54:40,4931,60,,,,16045.79,0
15977090,11:55:24,11:55:24,340,61,,,,16230.06,0
15977090,11:55:50,11:55:50,7749,62,,,,16422.41,0
15977090,11:58:00,11:58:00,9952,63,,1,,17262.62,
16226010,16:40:00,16:40:00,10737,1,,,1,0,
16226010,16:42:22,16:42:22,10738,2,,,,778.33,0
16226010,16:42:57,16:42:57,10145,3,,,,970.46,0
16226010,16:44:31,16:44:31,5933,4,,,,1493.81,0
16226010,16:45:10,16:45:10,5902,5,,,,1704.69,0
16226010,16:45:34,16:45:34,10453,6,,,,1848.69,0
16226010,16:46:08,16:46:08,10452,7,,,,2064.67,0
16226010,16:46:57,16:46:57,458,8,,,,2382.14,0
16226010,16:47:26,16:47:26,459,9,,,,2549.15,0
16226010,16:47:55,16:47:55,460,10,,,,2727.95,0
16226010,16:48:36,16:48:36,461,11,,,,2951.08,0
16226010,16:49:26,16:49:26,462,12,,,,3177.57,0
16226010,16:50:09,16:50:09,463,13,,,,3428.29,0
16226010,16:52:00,16:52:00,464,14,,,,4162.33,
16226010,16:53:03,16:53:03,465,15,,,,4513.29,0
16226010,16:53:35,16:53:35,466,16,,,,4693.58,0
16226010,16:54:39,16:54:39,2030,17,,,,4988.29,0
16226010,16:55:39,16:55:39,2031,18,,,,5237.46,0
16226010,16:56:07,16:56:07,2032,19,,,,5404.66,0
16226010,16:56:37,16:56:37,2033,20,,,,5570.46,0
16226010,16:57:09,16:57:09,2034,21,,,,5758.19,0
16226010,16:57:44,16:57:44,2035,22,,,,5957.24,0
16226010,16:58:28,16:58:28,2036,23,,,,6227.16,0
16226010,16:59:02,16:59:02,2037,24,,,,6398.47,0
16226010,16:59:44,16:59:44,2038,25,,,,6674.05,0
16226010,17:00:06,17:00:06,2039,26,,,,6814.74,0
16226010,17:01:06,17:01:06,2040,27,,,,7247.24,0
16226010,17:01:54,17:01:54,2041,28,,,,7558.31,0
16226010,17:02:28,17:02:28,2042,29,,,,7738.49,0
16226010,17:03:00,17:03:00,2043,30,,,,7934.56,
16226010,17:04:10,17:04:10,2044,31,,,,8252.73,0
16226010,17:04:56,17:04:56,2045,32,,,,8484.27,0
16226010,17:05:43,17:05:43,2046,33,,,,8688.61,0
16226010,17:06:33,17:06:33,2047,34,,,,8937.92,0
16226010,17:07:35,17:07:35,844,35,,,,9255.43,0
16226010,17:08:29,17:08:29,845,36,,,,9552.44,0
16226010,17:09:23,17:09:23,846,37,,,,9839.52,0
16226010,17:09:56,17:09:56,847,38,,,,10177.92,0
16226010,17:10:50,17:10:50,848,39,,,,10516.92,0
16226010,17:11:17,17:11:17,5001,40,,,,10669.89,0
16226010,17:12:05,17:12:05,5002,41,,,,10835.75,0
16226010,17:12:49,17:12:49,5003,42,,,,11051.76,0
16226010,17:13:34,17:13:34,5004,43,,,,11278.59,0
16226010,17:14:45,17:14:45,5005,44,,,,11575.63,0
16226010,17:15:32,17:15:32,852,45,,,,11767.51,0
16226010,17:17:00,17:17:00,10732,46,,,,12336.41,
16226010,17:18:51,17:18:51,5006,47,,,,13121.51,0
16226010,17:19:23,17:19:23,5007,48,,,,13301.96,0
16226010,17:20:11,17:20:11,5008,49,,,,13601.71,0
16226010,17:20:32,17:20:32,5009,50,,,,13735.94,0
16226010,17:21:07,17:21:07,5010,51,,,,13979.18,0
16226010,17:21:32,17:21:32,5011,52,,,,14151.66,0
16226010,17:22:00,17:22:00,5012,53,,,,14304.58,
16226010,17:22:41,17:22:41,5013,54,,,,14494.32,0
16226010,17:23:30,17:23:30,5014,55,,,,14798.2,0
16226010,17:24:37,17:24:37,5015,56,,,,15075.36,0
16226010,17:25:38,17:25:38,5016,57,,,,15393.21,0
16226010,17:26:27,17:26:27,5017,58,,,,15577.55,0
16226010,17:27:11,17:27:11,5018,59,,,,15747.07,0
16226010,17:28:18,17:28:18,4931,60,,,,16045.79,0
16226010,17:29:07,17:29:07,340,61,,,,16230.06,0
16226010,17:29:35,17:29:35,7749,62,,,,16422.41,0
16226010,17:32:00,17:32:00,9952,63,,1,,17262.62,
16226080,16:40:00,16:40:00,10737,1,,,1,0,
16226080,16:42:22,16:42:22,10738,2,,,,778.33,0
16226080,16:42:57,16:42:57,10145,3,,,,970.46,0
16226080,16:44:31,16:44:31,5933,4,,,,1493.81,0
16226080,16:45:10,16:45:10,5902,5,,,,1704.69,0
16226080,16:45:34,16:45:34,10453,6,,,,1848.69,0
16226080,16:46:08,16:46:08,10452,7,,,,2064.67,0
16226080,16:46:57,16:46:57,458,8,,,,2382.14,0
16226080,16:47:26,16:47:26,459,9,,,,2549.15,0
16226080,16:47:55,16:47:55,460,10,,,,2727.95,0
16226080,16:48:36,16:48:36,461,11,,,,2951.08,0
16226080,16:49:26,16:49:26,462,12,,,,3177.57,0
16226080,16:50:09,16:50:09,463,13,,,,3428.29,0
16226080,16:52:00,16:52:00,464,14,,,,4162.33,
16226080,16:53:03,16:53:03,465,15,,,,4513.29,0
16226080,16:53:35,16:53:35,466,16,,,,4693.58,0
16226080,16:54:39,16:54:39,2030,17,,,,4988.29,0
16226080,16:55:39,16:55:39,2031,18,,,,5237.46,0
16226080,16:56:07,16:56:07,2032,19,,,,5404.66,0
16226080,16:56:37,16:56:37,2033,20,,,,5570.46,0
16226080,16:57:09,16:57:09,2034,21,,,,5758.19,0
16226080,16:57:44,16:57:44,2035,22,,,,5957.24,0
16226080,16:58:28,16:58:28,2036,23,,,,6227.16,0
16226080,16:59:02,16:59:02,2037,24,,,,6398.47,0
16226080,16:59:44,16:59:44,2038,25,,,,6674.05,0
16226080,17:00:06,17:00:06,2039,26,,,,6814.74,0
16226080,17:01:06,17:01:06,2040,27,,,,7247.24,0
16226080,17:01:54,17:01:54,2041,28,,,,7558.31,0
16226080,17:02:28,17:02:28,2042,29,,,,7738.49,0
16226080,17:03:00,17:03:00,2043,30,,,,7934.56,
16226080,17:04:10,17:04:10,2044,31,,,,8252.73,0
16226080,17:04:56,17:04:56,2045,32,,,,8484.27,0
16226080,17:05:43,17:05:43,2046,33,,,,8688.61,0
16226080,17:06:33,17:06:33,2047,34,,,,8937.92,0
16226080,17:07:35,17:07:35,844,35,,,,9255.43,0
16226080,17:08:29,17:08:29,845,36,,,,9552.44,0
16226080,17:09:23,17:09:23,846,37,,,,9839.52,0
16226080,17:09:56,17:09:56,847,38,,,,10177.92,0
16226080,17:10:50,17:10:50,848,39,,,,10516.92,0
16226080,17:11:17,17:11:17,5001,40,,,,10669.89,0
16226080,17:12:05,17:12:05,5002,41,,,,10835.75,0
16226080,17:12:49,17:12:49,5003,42,,,,11051.76,0
16226080,17:13:34,17:13:34,5004,43,,,,11278.59,0
16226080,17:14:45,17:14:45,5005,44,,,,11575.63,0
16226080,17:15:32,17:15:32,852,45,,,,11767.51,0
16226080,17:17:00,17:17:00,10732,46,,,,12336.41,
16226080,17:18:51,17:18:51,5006,47,,,,13121.51,0
16226080,17:19:23,17:19:23,5007,48,,,,13301.96,0
16226080,17:20:11,17:20:11,5008,49,,,,13601.71,0
16226080,17:20:32,17:20:32,5009,50,,,,13735.94,0
16226080,17:21:07,17:21:07,5010,51,,,,13979.18,0
16226080,17:21:32,17:21:32,5011,52,,,,14151.66,0
16226080,17:22:00,17:22:00,5012,53,,,,14304.58,
16226080,17:22:41,17:22:41,5013,54,,,,14494.32,0
16226080,17:23:30,17:23:30,5014,55,,,,14798.2,0
16226080,17:24:37,17:24:37,5015,56,,,,15075.36,0
16226080,17:25:38,17:25:38,5016,57,,,,15393.21,0
16226080,17:26:27,17:26:27,5017,58,,,,15577.55,0
16226080,17:27:11,17:27:11,5018,59,,,,15747.07,0
16226080,17:28:18,17:28:18,4931,60,,,,16045.79,0
16226080,17:29:07,17:29:07,340,61,,,,16230.06,0
16226080,17:29:35,17:29:35,7749,62,,,,16422.41,0
16226080,17:32:00,17:32:00,9952,63,,1,,17262.62,
16226090,16:40:00,16:40:00,10737,1,,,1,0,
16226090,16:42:22,16:42:22,10738,2,,,,778.33,0
16226090,16:42:57,16:42:57,10145,3,,,,970.46,0
16226090,16:44:31,16:44:31,5933,4,,,,1493.81,0
16226090,16:45:10,16:45:10,5902,5,,,,1704.69,0
16226090,16:45:34,16:45:34,10453,6,,,,1848.69,0
16226090,16:46:08,16:46:08,10452,7,,,,2064.67,0
16226090,16:46:57,16:46:57,458,8,,,,2382.14,0
16226090,16:47:26,16:47:26,459,9,,,,2549.15,0
16226090,16:47:55,16:47:55,460,10,,,,2727.95,0
16226090,16:48:36,16:48:36,461,11,,,,2951.08,0
16226090,16:49:26,16:49:26,462,12,,,,3177.57,0
16226090,16:50:09,16:50:09,463,13,,,,3428.29,0
16226090,16:52:00,16:52:00,464,14,,,,4162.33,
16226090,16:53:03,16:53:03,465,15,,,,4513.29,0
16226090,16:53:35,16:53:35,466,16,,,,4693.58,0
16226090,16:54:39,16:54:39,2030,17,,,,4988.29,0
16226090,16:55:39,16:55:39,2031,18,,,,5237.46,0
16226090,16:56:07,16:56:07,2032,19,,,,5404.66,0
16226090,16:56:37,16:56:37,2033,20,,,,5570.46,0
16226090,16:57:09,16:57:09,2034,21,,,,5758.19,0
16226090,16:57:44,16:57:44,2035,22,,,,5957.24,0
16226090,16:58:28,16:58:28,2036,23,,,,6227.16,0
16226090,16:59:02,16:59:02,2037,24,,,,6398.47,0
16226090,16:59:44,16:59:44,2038,25,,,,6674.05,0
16226090,17:00:06,17:00:06,2039,26,,,,6814.74,0
16226090,17:01:06,17:01:06,2040,27,,,,7247.24,0
16226090,17:01:54,17:01:54,2041,28,,,,7558.31,0
16226090,17:02:28,17:02:28,2042,29,,,,7738.49,0
16226090,17:03:00,17:03:00,2043,30,,,,7934.56,
16226090,17:04:10,17:04:10,2044,31,,,,8252.73,0
16226090,17:04:56,17:04:56,2045,32,,,,8484.27,0
16226090,17:05:43,17:05:43,2046,33,,,,8688.61,0
16226090,17:06:33,17:06:33,2047,34,,,,8937.92,0
16226090,17:07:35,17:07:35,844,35,,,,9255.43,0
16226090,17:08:29,17:08:29,845,36,,,,9552.44,0
16226090,17:09:23,17:09:23,846,37,,,,9839.52,0
16226090,17:09:56,17:09:56,847,38,,,,10177.92,0
16226090,17:10:50,17:10:50,848,39,,,,10516.92,0
16226090,17:11:17,17:11:17,5001,40,,,,10669.89,0
16226090,17:12:05,17:12:05,5002,41,,,,10835.75,0
16226090,17:12:49,17:12:49,5003,42,,,,11051.76,0
16226090,17:13:34,17:13:34,5004,43,,,,11278.59,0
16226090,17:14:45,17:14:45,5005,44,,,,11575.63,0
16226090,17:15:32,17:15:32,852,45,,,,11767.51,0
16226090,17:17:00,17:17:00,10732,46,,,,12336.41,
16226090,17:18:51,17:18:51,5006,47,,,,13121.51,0
16226090,17:19:23,17:19:23,5007,48,,,,13301.96,0
16226090,17:20:11,17:20:11,5008,49,,,,13601.71,0
16226090,17:20:32,17:20:32,5009,50,,,,13735.94,0
16226090,17:21:07,17:21:07,5010,51,,,,13979.18,0
16226090,17:21:32,17:21:32,5011,52,,,,14151.66,0
16226090,17:22:00,17:22:00,5012,53,,,,14304.58,
16226090,17:22:41,17:22:41,5013,54,,,,14494.32,0
16226090,17:23:30,17:23:30,5014,55,,,,14798.2,0
16226090,17:24:37,17:24:37,5015,56,,,,15075.36,0
16226090,17:25:38,17:25:38,5016,57,,,,15393.21,0
16226090,17:26:27,17:26:27,5017,58,,,,15577.55,0
16226090,17:27:11,17:27:11,5018,59,,,,15747.07,0
16226090,17:28:18,17:28:18,4931,60,,,,16045.79,0
16226090,17:29:07,17:29:07,340,61,,,,16230.06,0
16226090,17:29:35,17:29:35,7749,62,,,,16422.41,0
16226090,17:32:00,17:32:00,9952,63,,1,,17262.62,
16494020,18:31:00,18:31:00,10737,1,,,1,0,
16494020,18:32:46,18:32:46,10738,2,,,,778.33,0
16494020,18:33:13,18:33:13,10145,3,,,,970.46,0
16494020,18:34:23,18:34:23,5933,4,,,,1493.81,0
16494020,18:34:52,18:34:52,5902,5,,,,1704.69,0
16494020,18:35:11,18:35:11,10453,6,,,,1848.69,0
16494020,18:35:36,18:35:36,10452,7,,,,2064.67,0
16494020,18:36:12,18:36:12,458,8,,,,2382.14,0
16494020,18:36:35,18:36:35,459,9,,,,2549.15,0
16494020,18:36:56,18:36:56,460,10,,,,2727.95,0
16494020,18:37:27,18:37:27,461,11,,,,2951.08,0
16494020,18:38:04,18:38:04,462,12,,,,3177.57,0
16494020,18:38:37,18:38:37,463,13,,,,3428.29,0
16494020,18:40:00,18:40:00,464,14,,,,4162.33,
16494020,18:41:03,18:41:03,465,15,,,,4513.29,0
16494020,18:41:35,18:41:35,466,16,,,,4693.58,0
16494020,18:42:39,18:42:39,2030,17,,,,4988.29,0
16494020,18:43:39,18:43:39,2031,18,,,,5237.46,0
16494020,18:44:07,18:44:07,2032,19,,,,5404.66,0
16494020,18:44:37,18:44:37,2033,20,,,,5570.46,0
16494020,18:45:09,18:45:09,2034,21,,,,5758.19,0
16494020,18:45:44,18:45:44,2035,22,,,,5957.24,0
16494020,18:46:28,18:46:28,2036,23,,,,6227.16,0
16494020,18:47:02,18:47:02,2037,24,,,,6398.47,0
16494020,18:47:44,18:47:44,2038,25,,,,6674.05,0
16494020,18:48:06,18:48:06,2039,26,,,,6814.74,0
16494020,18:49:06,18:49:06,2040,27,,,,7247.24,0
16494020,18:49:54,18:49:54,2041,28,,,,7558.31,0
16494020,18:50:28,18:50:28,2042,29,,,,7738.49,0
16494020,18:51:00,18:51:00,2043,30,,,,7934.56,
16494020,18:52:15,18:52:15,2044,31,,,,8252.73,0
16494020,18:53:04,18:53:04,2045,32,,,,8484.27,0
16494020,18:53:55,18:53:55,2046,33,,,,8688.61,0
16494020,18:54:48,18:54:48,2047,34,,,,8937.92,0
16494020,18:55:55,18:55:55,844,35,,,,9255.43,0
16494020,18:56:53,18:56:53,845,36,,,,9552.44,0
16494020,18:57:51,18:57:51,846,37,,,,9839.52,0
16494020,18:58:26,18:58:26,847,38,,,,10177.92,0
16494020,18:59:24,18:59:24,848,39,,,,10516.92,0
16494020,18:59:53,18:59:53,5001,40,,,,10669.89,0
16494020,19:00:44,19:00:44,5002,41,,,,10835.75,0
16494020,19:01:31,19:01:31,5003,42,,,,11051.76,0
16494020,19:02:20,19:02:20,5004,43,,,,11278.59,0
16494020,19:03:35,19:03:35,5005,44,,,,11575.63,0
16494020,19:04:26,19:04:26,852,45,,,,11767.51,0
16494020,19:06:00,19:06:00,10732,46,,,,12336.41,
16494020,19:07:51,19:07:51,5006,47,,,,13121.51,0
16494020,19:08:23,19:08:23,5007,48,,,,13301.96,0
16494020,19:09:11,19:09:11,5008,49,,,,13601.71,0
16494020,19:09:32,19:09:32,5009,50,,,,13735.94,0
16494020,19:10:07,19:10:07,5010,51,,,,13979.18,0
16494020,19:10:32,19:10:32,5011,52,,,,14151.66,0
16494020,19:11:00,19:11:00,5012,53,,,,14304.58,
16494020,19:11:28,19:11:28,5013,54,,,,14494.32,0
16494020,19:12:03,19:12:03,5014,55,,,,14798.2,0
16494020,19:12:49,19:12:49,5015,56,,,,15075.36,0
16494020,19:13:33,19:13:33,5016,57,,,,15393.21,0
16494020,19:14:07,19:14:07,5017,58,,,,15577.55,0
16494020,19:14:38,19:14:38,5018,59,,,,15747.07,0
16494020,19:15:24,19:15:24,4931,60,,,,16045.79,0
16494020,19:15:59,19:15:59,340,61,,,,16230.06,0
16494020,19:16:19,19:16:19,7749,62,,,,16422.41,0
16494020,19:18:00,19:18:00,9952,63,,1,,17262.62,
16494030,18:31:00,18:31:00,10737,1,,,1,0,
16494030,18:32:46,18:32:46,10738,2,,,,778.33,0
16494030,18:33:13,18:33:13,10145,3,,,,970.46,0
16494030,18:34:23,18:34:23,5933,4,,,,1493.81,0
16494030,18:34:52,18:34:52,5902,5,,,,1704.69,0
16494030,18:35:11,18:35:11,10453,6,,,,1848.69,0
16494030,18:35:36,18:35:36,10452,7,,,,2064.67,0
16494030,18:36:12,18:36:12,458,8,,,,2382.14,0
16494030,18:36:35,18:36:35,459,9,,,,2549.15,0
16494030,18:36:56,18:36:56,460,10,,,,2727.95,0
16494030,18:37:27,18:37:27,461,11,,,,2951.08,0
16494030,18:38:04,18:38:04,462,12,,,,3177.57,0
16494030,18:38:37,18:38:37,463,13,,,,3428.29,0
16494030,18:40:00,18:40:00,464,14,,,,4162.33,
16494030,18:41:03,18:41:03,465,15,,,,4513.29,0
16494030,18:41:35,18:41:35,466,16,,,,4693.58,0
16494030,18:42:39,18:42:39,2030,17,,,,4988.29,0
16494030,18:43:39,18:43:39,2031,18,,,,5237.46,0
16494030,18:44:07,18:44:07,2032,19,,,,5404.66,0
16494030,18:44:37,18:44:37,2033,20,,,,5570.46,0
16494030,18:45:09,18:45:09,2034,21,,,,5758.19,0
16494030,18:45:44,18:45:44,2035,22,,,,5957.24,0
16494030,18:46:28,18:46:28,2036,23,,,,6227.16,0
16494030,18:47:02,18:47:02,2037,24,,,,6398.47,0
16494030,18:47:44,18:47:44,2038,25,,,,6674.05,0
16494030,18:48:06,18:48:06,2039,26,,,,6814.74,0
16494030,18:49:06,18:49:06,2040,27,,,,7247.24,0
16494030,18:49:54,18:49:54,2041,28,,,,7558.31,0
16494030,18:50:28,18:50:28,2042,29,,,,7738.49,0
16494030,18:51:00,18:51:00,2043,30,,,,7934.56,
16494030,18:52:15,18:52:15,2044,31,,,,8252.73,0
16494030,18:53:04,18:53:04,2045,32,,,,8484.27,0
16494030,18:53:55,18:53:55,2046,33,,,,8688.61,0
16494030,18:54:48,18:54:48,2047,34,,,,8937.92,0
16494030,18:55:55,18:55:55,844,35,,,,9255.43,0
16494030,18:56:53,18:56:53,845,36,,,,9552.44,0
16494030,18:57:51,18:57:51,846,37,,,,9839.52,0
16494030,18:58:26,18:58:26,847,38,,,,10177.92,0
16494030,18:59:24,18:59:24,848,39,,,,10516.92,0
16494030,18:59:53,18:59:53,5001,40,,,,10669.89,0
16494030,19:00:44,19:00:44,5002,41,,,,10835.75,0
16494030,19:01:31,19:01:31,5003,42,,,,11051.76,0
16494030,19:02:20,19:02:20,5004,43,,,,11278.59,0
16494030,19:03:35,19:03:35,5005,44,,,,11575.63,0
16494030,19:04:26,19:04:26,852,45,,,,11767.51,0
16494030,19:06:00,19:06:00,10732,46,,,,12336.41,
16494030,19:07:51,19:07:51,5006,47,,,,13121.51,0
16494030,19:08:23,19:08:23,5007,48,,,,13301.96,0
16494030,19:09:11,19:09:11,5008,49,,,,13601.71,0
16494030,19:09:32,19:09:32,5009,50,,,,13735.94,0
16494030,19:10:07,19:10:07,5010,51,,,,13979.18,0
16494030,19:10:32,19:10:32,5011,52,,,,14151.66,0
16494030,19:11:00,19:11:00,5012,53,,,,14304.58,
16494030,19:11:28,19:11:28,5013,54,,,,14494.32,0
16494030,19:12:03,19:12:03,5014,55,,,,14798.2,0
16494030,19:12:49,19:12:49,5015,56,,,,15075.36,0
16494030,19:13:33,19:13:33,5016,57,,,,15393.21,0
16494030,19:14:07,19:14:07,5017,58,,,,15577.55,0
16494030,19:14:38,19:14:38,5018,59,,,,15747.07,0
16494030,19:15:24,19:15:24,4931,60,,,,16045.79,0
16494030,19:15:59,19:15:59,340,61,,,,16230.06,0
16494030,19:16:19,19:16:19,7749,62,,,,16422.41,0
16494030,19:18:00,19:18:00,9952,63,,1,,17262.62,
16494040,18:31:00,18:31:00,10737,1,,,1,0,
16494040,18:32:46,18:32:46,10738,2,,,,778.33,0
16494040,18:33:13,18:33:13,10145,3,,,,970.46,0
16494040,18:34:23,18:34:23,5933,4,,,,1493.81,0
16494040,18:34:52,18:34:52,5902,5,,,,1704.69,0
16494040,18:35:11,18:35:11,10453,6,,,,1848.69,0
16494040,18:35:36,18:35:36,10452,7,,,,2064.67,0
16494040,18:36:12,18:36:12,458,8,,,,2382.14,0
16494040,18:36:35,18:36:35,459,9,,,,2549.15,0
16494040,18:36:56,18:36:56,460,10,,,,2727.95,0
16494040,18:37:27,18:37:27,461,11,,,,2951.08,0
16494040,18:38:04,18:38:04,462,12,,,,3177.57,0
16494040,18:38:37,18:38:37,463,13,,,,3428.29,0
16494040,18:40:00,18:40:00,464,14,,,,4162.33,
16494040,18:41:03,18:41:03,465,15,,,,4513.29,0
16494040,18:41:35,18:41:35,466,16,,,,4693.58,0
16494040,18:42:39,18:42:39,2030,17,,,,4988.29,0
16494040,18:43:39,18:43:39,2031,18,,,,5237.46,0
16494040,18:44:07,18:44:07,2032,19,,,,5404.66,0
16494040,18:44:37,18:44:37,2033,20,,,,5570.46,0
16494040,18:45:09,18:45:09,2034,21,,,,5758.19,0
16494040,18:45:44,18:45:44,2035,22,,,,5957.24,0
16494040,18:46:28,18:46:28,2036,23,,,,6227.16,0
16494040,18:47:02,18:47:02,2037,24,,,,6398.47,0
16494040,18:47:44,18:47:44,2038,25,,,,6674.05,0
16494040,18:48:06,18:48:06,2039,26,,,,6814.74,0
16494040,18:49:06,18:49:06,2040,27,,,,7247.24,0
16494040,18:49:54,18:49:54,2041,28,,,,7558.31,0
16494040,18:50:28,18:50:28,2042,29,,,,7738.49,0
16494040,18:51:00,18:51:00,2043,30,,,,7934.56,
16494040,18:52:15,18:52:15,2044,31,,,,8252.73,0
16494040,18:53:04,18:53:04,2045,32,,,,8484.27,0
16494040,18:53:55,18:53:55,2046,33,,,,8688.61,0
16494040,18:54:48,18:54:48,2047,34,,,,8937.92,0
16494040,18:55:55,18:55:55,844,35,,,,9255.43,0
16494040,18:56:53,18:56:53,845,36,,,,9552.44,0
16494040,18:57:51,18:57:51,846,37,,,,9839.52,0
16494040,18:58:26,18:58:26,847,38,,,,10177.92,0
16494040,18:59:24,18:59:24,848,39,,,,10516.92,0
16494040,18:59:53,18:59:53,5001,40,,,,10669.89,0
16494040,19:00:44,19:00:44,5002,41,,,,10835.75,0
16494040,19:01:31,19:01:31,5003,42,,,,11051.76,0
16494040,19:02:20,19:02:20,5004,43,,,,11278.59,0
16494040,19:03:35,19:03:35,5005,44,,,,11575.63,0
16494040,19:04:26,19:04:26,852,45,,,,11767.51,0
16494040,19:06:00,19:06:00,10732,46,,,,12336.41,
16494040,19:07:51,19:07:51,5006,47,,,,13121.51,0
16494040,19:08:23,19:08:23,5007,48,,,,13301.96,0
16494040,19:09:11,19:09:11,5008,49,,,,13601.71,0
16494040,19:09:32,19:09:32,5009,50,,,,13735.94,0
16494040,19:10:07,19:10:07,5010,51,,,,13979.18,0
16494040,19:10:32,19:10:32,5011,52,,,,14151.66,0
16494040,19:11:00,19:11:00,5012,53,,,,14304.58,
16494040,19:11:28,19:11:28,5013,54,,,,14494.32,0
16494040,19:12:03,19:12:03,5014,55,,,,14798.2,0
16494040,19:12:49,19:12:49,5015,56,,,,15075.36,0
16494040,19:13:33,19:13:33,5016,57,,,,15393.21,0
16494040,19:14:07,19:14:07,5017,58,,,,15577.55,0
16494040,19:14:38,19:14:38,5018,59,,,,15747.07,0
16494040,19:15:24,19:15:24,4931,60,,,,16045.79,0
16494040,19:15:59,19:15:59,340,61,,,,16230.06,0
16494040,19:16:19,19:16:19,7749,62,,,,16422.41,0
16494040,19:18:00,19:18:00,9952,63,,1,,17262.62,
16494050,18:31:00,18:31:00,10737,1,,,1,0,
16494050,18:32:46,18:32:46,10738,2,,,,778.33,0
16494050,18:33:13,18:33:13,10145,3,,,,970.46,0
16494050,18:34:23,18:34:23,5933,4,,,,1493.81,0
16494050,18:34:52,18:34:52,5902,5,,,,1704.69,0
16494050,18:35:11,18:35:11,10453,6,,,,1848.69,0
16494050,18:35:36,18:35:36,10452,7,,,,2064.67,0
16494050,18:36:12,18:36:12,458,8,,,,2382.14,0
16494050,18:36:35,18:36:35,459,9,,,,2549.15,0
16494050,18:36:56,18:36:56,460,10,,,,2727.95,0
16494050,18:37:27,18:37:27,461,11,,,,2951.08,0
16494050,18:38:04,18:38:04,462,12,,,,3177.57,0
16494050,18:38:37,18:38:37,463,13,,,,3428.29,0
16494050,18:40:00,18:40:00,464,14,,,,4162.33,
16494050,18:41:03,18:41:03,465,15,,,,4513.29,0
16494050,18:41:35,18:41:35,466,16,,,,4693.58,0
16494050,18:42:39,18:42:39,2030,17,,,,4988.29,0
16494050,18:43:39,18:43:39,2031,18,,,,5237.46,0
16494050,18:44:07,18:44:07,2032,19,,,,5404.66,0
16494050,18:44:37,18:44:37,2033,20,,,,5570.46,0
16494050,18:45:09,18:45:09,2034,21,,,,5758.19,0
16494050,18:45:44,18:45:44,2035,22,,,,5957.24,0
16494050,18:46:28,18:46:28,2036,23,,,,6227.16,0
16494050,18:47:02,18:47:02,2037,24,,,,6398.47,0
16494050,18:47:44,18:47:44,2038,25,,,,6674.05,0
16494050,18:48:06,18:48:06,2039,26,,,,6814.74,0
16494050,18:49:06,18:49:06,2040,27,,,,7247.24,0
16494050,18:49:54,18:49:54,2041,28,,,,7558.31,0
16494050,18:50:28,18:50:28,2042,29,,,,7738.49,0
16494050,18:51:00,18:51:00,2043,30,,,,7934.56,
16494050,18:52:15,18:52:15,2044,31,,,,8252.73,0
16494050,18:53:04,18:53:04,2045,32,,,,8484.27,0
16494050,18:53:55,18:53:55,2046,33,,,,8688.61,0
16494050,18:54:48,18:54:48,2047,34,,,,8937.92,0
16494050,18:55:55,18:55:55,844,35,,,,9255.43,0
16494050,18:56:53,18:56:53,845,36,,,,9552.44,0
16494050,18:57:51,18:57:51,846,37,,,,9839.52,0
16494050,18:58:26,18:58:26,847,38,,,,10177.92,0
16494050,18:59:24,18:59:24,848,39,,,,10516.92,0
16494050,18:59:53,18:59:53,5001,40,,,,10669.89,0
16494050,19:00:44,19:00:44,5002,41,,,,10835.75,0
16494050,19:01:31,19:01:31,5003,42,,,,11051.76,0
16494050,19:02:20,19:02:20,5004,43,,,,11278.59,0
16494050,19:03:35,19:03:35,5005,44,,,,11575.63,0
16494050,19:04:26,19:04:26,852,45,,,,11767.51,0
16494050,19:06:00,19:06:00,10732,46,,,,12336.41,
16494050,19:07:51,19:07:51,5006,47,,,,13121.51,0
16494050,19:08:23,19:08:23,5007,48,,,,13301.96,0
16494050,19:09:11,19:09:11,5008,49,,,,13601.71,0
16494050,19:09:32,19:09:32,5009,50,,,,13735.94,0
16494050,19:10:07,19:10:07,5010,51,,,,13979.18,0
16494050,19:10:32,19:10:32,5011,52,,,,14151.66,0
16494050,19:11:00,19:11:00,5012,53,,,,14304.58,
16494050,19:11:28,19:11:28,5013,54,,,,14494.32,0
16494050,19:12:03,19:12:03,5014,55,,,,14798.2,0
16494050,19:12:49,19:12:49,5015,56,,,,15075.36,0
16494050,19:13:33,19:13:33,5016,57,,,,15393.21,0
16494050,19:14:07,19:14:07,5017,58,,,,15577.55,0
16494050,19:14:38,19:14:38,5018,59,,,,15747.07,0
16494050,19:15:24,19:15:24,4931,60,,,,16045.79,0
16494050,19:15:59,19:15:59,340,61,,,,16230.06,0
16494050,19:16:19,19:16:19,7749,62,,,,16422.41,0
16494050,19:18:00,19:18:00,9952,63,,1,,17262.62,
16494060,18:31:00,18:31:00,10737,1,,,1,0,
16494060,18:32:46,18:32:46,10738,2,,,,778.33,0
16494060,18:33:13,18:33:13,10145,3,,,,970.46,0
16494060,18:34:23,18:34:23,5933,4,,,,1493.81,0
16494060,18:34:52,18:34:52,5902,5,,,,1704.69,0
16494060,18:35:11,18:35:11,10453,6,,,,1848.69,0
16494060,18:35:36,18:35:36,10452,7,,,,2064.67,0
16494060,18:36:12,18:36:12,458,8,,,,2382.14,0
16494060,18:36:35,18:36:35,459,9,,,,2549.15,0
16494060,18:36:56,18:36:56,460,10,,,,2727.95,0
16494060,18:37:27,18:37:27,461,11,,,,2951.08,0
16494060,18:38:04,18:38:04,462,12,,,,3177.57,0
16494060,18:38:37,18:38:37,463,13,,,,3428.29,0
16494060,18:40:00,18:40:00,464,14,,,,4162.33,
16494060,18:41:03,18:41:03,465,15,,,,4513.29,0
16494060,18:41:35,18:41:35,466,16,,,,4693.58,0
16494060,18:42:39,18:42:39,2030,17,,,,4988.29,0
16494060,18:43:39,18:43:39,2031,18,,,,5237.46,0
16494060,18:44:07,18:44:07,2032,19,,,,5404.66,0
16494060,18:44:37,18:44:37,2033,20,,,,5570.46,0
16494060,18:45:09,18:45:09,2034,21,,,,5758.19,0
16494060,18:45:44,18:45:44,2035,22,,,,5957.24,0
16494060,18:46:28,18:46:28,2036,23,,,,6227.16,0
16494060,18:47:02,18:47:02,2037,24,,,,6398.47,0
16494060,18:47:44,18:47:44,2038,25,,,,6674.05,0
16494060,18:48:06,18:48:06,2039,26,,,,6814.74,0
16494060,18:49:06,18:49:06,2040,27,,,,7247.24,0
16494060,18:49:54,18:49:54,2041,28,,,,7558.31,0
16494060,18:50:28,18:50:28,2042,29,,,,7738.49,0
16494060,18:51:00,18:51:00,2043,30,,,,7934.56,
16494060,18:52:15,18:52:15,2044,31,,,,8252.73,0
16494060,18:53:04,18:53:04,2045,32,,,,8484.27,0
16494060,18:53:55,18:53:55,2046,33,,,,8688.61,0
16494060,18:54:48,18:54:48,2047,34,,,,8937.92,0
16494060,18:55:55,18:55:55,844,35,,,,9255.43,0
16494060,18:56:53,18:56:53,845,36,,,,9552.44,0
16494060,18:57:51,18:57:51,846,37,,,,9839.52,0
16494060,18:58:26,18:58:26,847,38,,,,10177.92,0
16494060,18:59:24,18:59:24,848,39,,,,10516.92,0
16494060,18:59:53,18:59:53,5001,40,,,,10669.89,0
16494060,19:00:44,19:00:44,5002,41,,,,10835.75,0
16494060,19:01:31,19:01:31,5003,42,,,,11051.76,0
16494060,19:02:20,19:02:20,5004,43,,,,11278.59,0
16494060,19:03:35,19:03:35,5005,44,,,,11575.63,0
16494060,19:04:26,19:04:26,852,45,,,,11767.51,0
16494060,19:06:00,19:06:00,10732,46,,,,12336.41,
16494060,19:07:51,19:07:51,5006,47,,,,13121.51,0
16494060,19:08:23,19:08:23,5007,48,,,,13301.96,0
16494060,19:09:11,19:09:11,5008,49,,,,13601.71,0
16494060,19:09:32,19:09:32,5009,50,,,,13735.94,0
16494060,19:10:07,19:10:07,5010,51,,,,13979.18,0
16494060,19:10:32,19:10:32,5011,52,,,,14151.66,0
16494060,19:11:00,19:11:00,5012,53,,,,14304.58,
16494060,19:11:28,19:11:28,5013,54,,,,14494.32,0
16494060,19:12:03,19:12:03,5014,55,,,,14798.2,0
16494060,19:12:49,19:12:49,5015,56,,,,15075.36,0
16494060,19:13:33,19:13:33,5016,57,,,,15393.21,0
16494060,19:14:07,19:14:07,5017,58,,,,15577.55,0
16494060,19:14:38,19:14:38,5018,59,,,,15747.07,0
16494060,19:15:24,19:15:24,4931,60,,,,16045.79,0
16494060,19:15:59,19:15:59,340,61,,,,16230.06,0
16494060,19:16:19,19:16:19,7749,62,,,,16422.41,0
16494060,19:18:00,19:18:00,9952,63,,1,,17262.62,
16613020,07:16:00,07:16:00,10737,1,,,1,0,
16613020,07:18:10,07:18:10,10738,2,,,,778.33,0
16613020,07:18:42,07:18:42,10145,3,,,,970.46,0
16613020,07:20:08,07:20:08,5933,4,,,,1493.81,0
16613020,07:20:44,07:20:44,5902,5,,,,1704.69,0
16613020,07:21:06,07:21:06,10453,6,,,,1848.69,0
16613020,07:21:37,07:21:37,10452,7,,,,2064.67,0
16613020,07:22:22,07:22:22,458,8,,,,2382.14,0
16613020,07:22:49,07:22:49,459,9,,,,2549.15,0
16613020,07:23:15,07:23:15,460,10,,,,2727.95,0
16613020,07:23:53,07:23:53,461,11,,,,2951.08,0
16613020,07:24:39,07:24:39,462,12,,,,3177.57,0
16613020,07:25:18,07:25:18,463,13,,,,3428.29,0
16613020,07:27:00,07:27:00,464,14,,,,4162.33,
16613020,07:27:52,07:27:52,465,15,,,,4513.29,0
16613020,07:28:18,07:28:18,466,16,,,,4693.58,0
16613020,07:29:10,07:29:10,2030,17,,,,4988.29,0
16613020,07:29:59,07:29:59,2031,18,,,,5237.46,0
16613020,07:30:22,07:30:22,2032,19,,,,5404.66,0
16613020,07:30:46,07:30:46,2033,20,,,,5570.46,0
16613020,07:31:12,07:31:12,2034,21,,,,5758.19,0
16613020,07:31:42,07:31:42,2035,22,,,,5957.24,0
16613020,07:32:18,07:32:18,2036,23,,,,6227.16,0
16613020,07:32:45,07:32:45,2037,24,,,,6398.47,0
16613020,07:33:20,07:33:20,2038,25,,,,6674.05,0
16613020,07:33:38,07:33:38,2039,26,,,,6814.74,0
16613020,07:34:27,07:34:27,2040,27,,,,7247.24,0
16613020,07:35:06,07:35:06,2041,28,,,,7558.31,0
16613020,07:35:33,07:35:33,2042,29,,,,7738.49,0
16613020,07:36:00,07:36:00,2043,30,,,,7934.56,
16613020,07:37:20,07:37:20,2044,31,,,,8252.73,0
16613020,07:38:12,07:38:12,2045,32,,,,8484.27,0
16613020,07:39:07,07:39:07,2046,33,,,,8688.61,0
16613020,07:40:04,07:40:04,2047,34,,,,8937.92,0
16613020,07:41:15,07:41:15,844,35,,,,9255.43,0
16613020,07:42:16,07:42:16,845,36,,,,9552.44,0
16613020,07:43:18,07:43:18,846,37,,,,9839.52,0
16613020,07:43:56,07:43:56,847,38,,,,10177.92,0
16613020,07:44:58,07:44:58,848,39,,,,10516.92,0
16613020,07:45:28,07:45:28,5001,40,,,,10669.89,0
16613020,07:46:23,07:46:23,5002,41,,,,10835.75,0
16613020,07:47:13,07:47:13,5003,42,,,,11051.76,0
16613020,07:48:05,07:48:05,5004,43,,,,11278.59,0
16613020,07:49:25,07:49:25,5005,44,,,,11575.63,0
16613020,07:50:20,07:50:20,852,45,,,,11767.51,0
16613020,07:52:00,07:52:00,10732,46,,,,12336.41,
16613020,07:54:13,07:54:13,5006,47,,,,13121.51,0
16613020,07:54:51,07:54:51,5007,48,,,,13301.96,0
16613020,07:55:50,07:55:50,5008,49,,,,13601.71,0
16613020,07:56:15,07:56:15,5009,50,,,,13735.94,0
16613020,07:56:57,07:56:57,5010,51,,,,13979.18,0
16613020,07:57:26,07:57:26,5011,52,,,,14151.66,0
16613020,07:58:00,07:58:00,5012,53,,,,14304.58,
16613020,07:58:32,07:58:32,5013,54,,,,14494.32,0
16613020,07:59:12,07:59:12,5014,55,,,,14798.2,0
16613020,08:00:05,08:00:05,5015,56,,,,15075.36,0
16613020,08:00:55,08:00:55,5016,57,,,,15393.21,0
16613020,08:01:34,08:01:34,5017,58,,,,15577.55,0
16613020,08:02:09,08:02:09,5018,59,,,,15747.07,0
16613020,08:03:02,08:03:02,4931,60,,,,16045.79,0
16613020,08:03:41,08:03:41,340,61,,,,16230.06,0
16613020,08:04:04,08:04:04,7749,62,,,,16422.41,0
16613020,08:06:00,08:06:00,9952,63,,1,,17262.62,
16613030,07:16:00,07:16:00,10737,1,,,1,0,
16613030,07:18:10,07:18:10,10738,2,,,,778.33,0
16613030,07:18:42,07:18:42,10145,3,,,,970.46,0
16613030,07:20:08,07:20:08,5933,4,,,,1493.81,0
16613030,07:20:44,07:20:44,5902,5,,,,1704.69,0
16613030,07:21:06,07:21:06,10453,6,,,,1848.69,0
16613030,07:21:37,07:21:37,10452,7,,,,2064.67,0
16613030,07:22:22,07:22:22,458,8,,,,2382.14,0
16613030,07:22:49,07:22:49,459,9,,,,2549.15,0
16613030,07:23:15,07:23:15,460,10,,,,2727.95,0
16613030,07:23:53,07:23:53,461,11,,,,2951.08,0
16613030,07:24:39,07:24:39,462,12,,,,3177.57,0
16613030,07:25:18,07:25:18,463,13,,,,3428.29,0
16613030,07:27:00,07:27:00,464,14,,,,4162.33,
16613030,07:27:52,07:27:52,465,15,,,,4513.29,0
16613030,07:28:18,07:28:18,466,16,,,,4693.58,0
16613030,07:29:10,07:29:10,2030,17,,,,4988.29,0
16613030,07:29:59,07:29:59,2031,18,,,,5237.46,0
16613030,07:30:22,07:30:22,2032,19,,,,5404.66,0
16613030,07:30:46,07:30:46,2033,20,,,,5570.46,0
16613030,07:31:12,07:31:12,2034,21,,,,5758.19,0
16613030,07:31:42,07:31:42,2035,22,,,,5957.24,0
16613030,07:32:18,07:32:18,2036,23,,,,6227.16,0
16613030,07:32:45,07:32:45,2037,24,,,,6398.47,0
16613030,07:33:20,07:33:20,2038,25,,,,6674.05,0
16613030,07:33:38,07:33:38,2039,26,,,,6814.74,0
16613030,07:34:27,07:34:27,2040,27,,,,7247.24,0
16613030,07:35:06,07:35:06,2041,28,,,,7558.31,0
16613030,07:35:33,07:35:33,2042,29,,,,7738.49,0
16613030,07:36:00,07:36:00,2043,30,,,,7934.56,
16613030,07:37:20,07:37:20,2044,31,,,,8252.73,0
16613030,07:38:12,07:38:12,2045,32,,,,8484.27,0
16613030,07:39:07,07:39:07,2046,33,,,,8688.61,0
16613030,07:40:04,07:40:04,2047,34,,,,8937.92,0
16613030,07:41:15,07:41:15,844,35,,,,9255.43,0
16613030,07:42:16,07:42:16,845,36,,,,9552.44,0
16613030,07:43:18,07:43:18,846,37,,,,9839.52,0
16613030,07:43:56,07:43:56,847,38,,,,10177.92,0
16613030,07:44:58,07:44:58,848,39,,,,10516.92,0
16613030,07:45:28,07:45:28,5001,40,,,,10669.89,0
16613030,07:46:23,07:46:23,5002,41,,,,10835.75,0
16613030,07:47:13,07:47:13,5003,42,,,,11051.76,0
16613030,07:48:05,07:48:05,5004,43,,,,11278.59,0
16613030,07:49:25,07:49:25,5005,44,,,,11575.63,0
16613030,07:50:20,07:50:20,852,45,,,,11767.51,0
16613030,07:52:00,07:52:00,10732,46,,,,12336.41,
16613030,07:54:13,07:54:13,5006,47,,,,13121.51,0
16613030,07:54:51,07:54:51,5007,48,,,,13301.96,0
16613030,07:55:50,07:55:50,5008,49,,,,13601.71,0
16613030,07:56:15,07:56:15,5009,50,,,,13735.94,0
16613030,07:56:57,07:56:57,5010,51,,,,13979.18,0
16613030,07:57:26,07:57:26,5011,52,,,,14151.66,0
16613030,07:58:00,07:58:00,5012,53,,,,14304.58,
16613030,07:58:32,07:58:32,5013,54,,,,14494.32,0
16613030,07:59:12,07:59:12,5014,55,,,,14798.2,0
16613030,08:00:05,08:00:05,5015,56,,,,15075.36,0
16613030,08:00:55,08:00:55,5016,57,,,,15393.21,0
16613030,08:01:34,08:01:34,5017,58,,,,15577.55,0
16613030,08:02:09,08:02:09,5018,59,,,,15747.07,0
16613030,08:03:02,08:03:02,4931,60,,,,16045.79,0
16613030,08:03:41,08:03:41,340,61,,,,16230.06,0
16613030,08:04:04,08:04:04,7749,62,,,,16422.41,0
16613030,08:06:00,08:06:00,9952,63,,1,,17262.62,
16613040,07:16:00,07:16:00,10737,1,,,1,0,
16613040,07:18:10,07:18:10,10738,2,,,,778.33,0
16613040,07:18:42,07:18:42,10145,3,,,,970.46,0
16613040,07:20:08,07:20:08,5933,4,,,,1493.81,0
16613040,07:20:44,07:20:44,5902,5,,,,1704.69,0
16613040,07:21:06,07:21:06,10453,6,,,,1848.69,0
16613040,07:21:37,07:21:37,10452,7,,,,2064.67,0
16613040,07:22:22,07:22:22,458,8,,,,2382.14,0
16613040,07:22:49,07:22:49,459,9,,,,2549.15,0
16613040,07:23:15,07:23:15,460,10,,,,2727.95,0
16613040,07:23:53,07:23:53,461,11,,,,2951.08,0
16613040,07:24:39,07:24:39,462,12,,,,3177.57,0
16613040,07:25:18,07:25:18,463,13,,,,3428.29,0
16613040,07:27:00,07:27:00,464,14,,,,4162.33,
16613040,07:27:52,07:27:52,465,15,,,,4513.29,0
16613040,07:28:18,07:28:18,466,16,,,,4693.58,0
16613040,07:29:10,07:29:10,2030,17,,,,4988.29,0
16613040,07:29:59,07:29:59,2031,18,,,,5237.46,0
16613040,07:30:22,07:30:22,2032,19,,,,5404.66,0
16613040,07:30:46,07:30:46,2033,20,,,,5570.46,0
16613040,07:31:12,07:31:12,2034,21,,,,5758.19,0
16613040,07:31:42,07:31:42,2035,22,,,,5957.24,0
16613040,07:32:18,07:32:18,2036,23,,,,6227.16,0
16613040,07:32:45,07:32:45,2037,24,,,,6398.47,0
16613040,07:33:20,07:33:20,2038,25,,,,6674.05,0
16613040,07:33:38,07:33:38,2039,26,,,,6814.74,0
16613040,07:34:27,07:34:27,2040,27,,,,7247.24,0
16613040,07:35:06,07:35:06,2041,28,,,,7558.31,0
16613040,07:35:33,07:35:33,2042,29,,,,7738.49,0
16613040,07:36:00,07:36:00,2043,30,,,,7934.56,
16613040,07:37:20,07:37:20,2044,31,,,,8252.73,0
16613040,07:38:12,07:38:12,2045,32,,,,8484.27,0
16613040,07:39:07,07:39:07,2046,33,,,,8688.61,0
16613040,07:40:04,07:40:04,2047,34,,,,8937.92,0
16613040,07:41:15,07:41:15,844,35,,,,9255.43,0
16613040,07:42:16,07:42:16,845,36,,,,9552.44,0
16613040,07:43:18,07:43:18,846,37,,,,9839.52,0
16613040,07:43:56,07:43:56,847,38,,,,10177.92,0
16613040,07:44:58,07:44:58,848,39,,,,10516.92,0
16613040,07:45:28,07:45:28,5001,40,,,,10669.89,0
16613040,07:46:23,07:46:23,5002,41,,,,10835.75,0
16613040,07:47:13,07:47:13,5003,42,,,,11051.76,0
16613040,07:48:05,07:48:05,5004,43,,,,11278.59,0
16613040,07:49:25,07:49:25,5005,44,,,,11575.63,0
16613040,07:50:20,07:50:20,852,45,,,,11767.51,0
16613040,07:52:00,07:52:00,10732,46,,,,12336.41,
16613040,07:54:13,07:54:13,5006,47,,,,13121.51,0
16613040,07:54:51,07:54:51,5007,48,,,,13301.96,0
16613040,07:55:50,07:55:50,5008,49,,,,13601.71,0
16613040,07:56:15,07:56:15,5009,50,,,,13735.94,0
16613040,07:56:57,07:56:57,5010,51,,,,13979.18,0
16613040,07:57:26,07:57:26,5011,52,,,,14151.66,0
16613040,07:58:00,07:58:00,5012,53,,,,14304.58,
16613040,07:58:32,07:58:32,5013,54,,,,14494.32,0
16613040,07:59:12,07:59:12,5014,55,,,,14798.2,0
16613040,08:00:05,08:00:05,5015,56,,,,15075.36,0
16613040,08:00:55,08:00:55,5016,57,,,,15393.21,0
16613040,08:01:34,08:01:34,5017,58,,,,15577.55,0
16613040,08:02:09,08:02:09,5018,59,,,,15747.07,0
16613040,08:03:02,08:03:02,4931,60,,,,16045.79,0
16613040,08:03:41,08:03:41,340,61,,,,16230.06,0
16613040,08:04:04,08:04:04,7749,62,,,,16422.41,0
16613040,08:06:00,08:06:00,9952,63,,1,,17262.62,
16613050,07:16:00,07:16:00,10737,1,,,1,0,
16613050,07:18:10,07:18:10,10738,2,,,,778.33,0
16613050,07:18:42,07:18:42,10145,3,,,,970.46,0
16613050,07:20:08,07:20:08,5933,4,,,,1493.81,0
16613050,07:20:44,07:20:44,5902,5,,,,1704.69,0
16613050,07:21:06,07:21:06,10453,6,,,,1848.69,0
16613050,07:21:37,07:21:37,10452,7,,,,2064.67,0
16613050,07:22:22,07:22:22,458,8,,,,2382.14,0
16613050,07:22:49,07:22:49,459,9,,,,2549.15,0
16613050,07:23:15,07:23:15,460,10,,,,2727.95,0
16613050,07:23:53,07:23:53,461,11,,,,2951.08,0
16613050,07:24:39,07:24:39,462,12,,,,3177.57,0
16613050,07:25:18,07:25:18,463,13,,,,3428.29,0
16613050,07:27:00,07:27:00,464,14,,,,4162.33,
16613050,07:27:52,07:27:52,465,15,,,,4513.29,0
16613050,07:28:18,07:28:18,466,16,,,,4693.58,0
16613050,07:29:10,07:29:10,2030,17,,,,4988.29,0
16613050,07:29:59,07:29:59,2031,18,,,,5237.46,0
16613050,07:30:22,07:30:22,2032,19,,,,5404.66,0
16613050,07:30:46,07:30:46,2033,20,,,,5570.46,0
16613050,07:31:12,07:31:12,2034,21,,,,5758.19,0
16613050,07:31:42,07:31:42,2035,22,,,,5957.24,0
16613050,07:32:18,07:32:18,2036,23,,,,6227.16,0
16613050,07:32:45,07:32:45,2037,24,,,,6398.47,0
16613050,07:33:20,07:33:20,2038,25,,,,6674.05,0
16613050,07:33:38,07:33:38,2039,26,,,,6814.74,0
16613050,07:34:27,07:34:27,2040,27,,,,7247.24,0
16613050,07:35:06,07:35:06,2041,28,,,,7558.31,0
16613050,07:35:33,07:35:33,2042,29,,,,7738.49,0
16613050,07:36:00,07:36:00,2043,30,,,,7934.56,
16613050,07:37:20,07:37:20,2044,31,,,,8252.73,0
16613050,07:38:12,07:38:12,2045,32,,,,8484.27,0
16613050,07:39:07,07:39:07,2046,33,,,,8688.61,0
16613050,07:40:04,07:40:04,2047,34,,,,8937.92,0
16613050,07:41:15,07:41:15,844,35,,,,9255.43,0
16613050,07:42:16,07:42:16,845,36,,,,9552.44,0
16613050,07:43:18,07:43:18,846,37,,,,9839.52,0
16613050,07:43:56,07:43:56,847,38,,,,10177.92,0
16613050,07:44:58,07:44:58,848,39,,,,10516.92,0
16613050,07:45:28,07:45:28,5001,40,,,,10669.89,0
16613050,07:46:23,07:46:23,5002,41,,,,10835.75,0
16613050,07:47:13,07:47:13,5003,42,,,,11051.76,0
16613050,07:48:05,07:48:05,5004,43,,,,11278.59,0
16613050,07:49:25,07:49:25,5005,44,,,,11575.63,0
16613050,07:50:20,07:50:20,852,45,,,,11767.51,0
16613050,07:52:00,07:52:00,10732,46,,,,12336.41,
16613050,07:54:13,07:54:13,5006,47,,,,13121.51,0
16613050,07:54:51,07:54:51,5007,48,,,,13301.96,0
16613050,07:55:50,07:55:50,5008,49,,,,13601.71,0
16613050,07:56:15,07:56:15,5009,50,,,,13735.94,0
16613050,07:56:57,07:56:57,5010,51,,,,13979.18,0
16613050,07:57:26,07:57:26,5011,52,,,,14151.66,0
16613050,07:58:00,07:58:00,5012,53,,,,14304.58,
16613050,07:58:32,07:58:32,5013,54,,,,14494.32,0
16613050,07:59:12,07:59:12,5014,55,,,,14798.2,0
16613050,08:00:05,08:00:05,5015,56,,,,15075.36,0
16613050,08:00:55,08:00:55,5016,57,,,,15393.21,0
16613050,08:01:34,08:01:34,5017,58,,,,15577.55,0
16613050,08:02:09,08:02:09,5018,59,,,,15747.07,0
16613050,08:03:02,08:03:02,4931,60,,,,16045.79,0
16613050,08:03:41,08:03:41,340,61,,,,16230.06,0
16613050,08:04:04,08:04:04,7749,62,,,,16422.41,0
16613050,08:06:00,08:06:00,9952,63,,1,,17262.62,
16613060,07:16:00,07:16:00,10737,1,,,1,0,
16613060,07:18:10,07:18:10,10738,2,,,,778.33,0
16613060,07:18:42,07:18:42,10145,3,,,,970.46,0
16613060,07:20:08,07:20:08,5933,4,,,,1493.81,0
16613060,07:20:44,07:20:44,5902,5,,,,1704.69,0
16613060,07:21:06,07:21:06,10453,6,,,,1848.69,0
16613060,07:21:37,07:21:37,10452,7,,,,2064.67,0
16613060,07:22:22,07:22:22,458,8,,,,2382.14,0
16613060,07:22:49,07:22:49,459,9,,,,2549.15,0
16613060,07:23:15,07:23:15,460,10,,,,2727.95,0
16613060,07:23:53,07:23:53,461,11,,,,2951.08,0
16613060,07:24:39,07:24:39,462,12,,,,3177.57,0
16613060,07:25:18,07:25:18,463,13,,,,3428.29,0
16613060,07:27:00,07:27:00,464,14,,,,4162.33,
16613060,07:27:52,07:27:52,465,15,,,,4513.29,0
16613060,07:28:18,07:28:18,466,16,,,,4693.58,0
16613060,07:29:10,07:29:10,2030,17,,,,4988.29,0
16613060,07:29:59,07:29:59,2031,18,,,,5237.46,0
16613060,07:30:22,07:30:22,2032,19,,,,5404.66,0
16613060,07:30:46,07:30:46,2033,20,,,,5570.46,0
16613060,07:31:12,07:31:12,2034,21,,,,5758.19,0
16613060,07:31:42,07:31:42,2035,22,,,,5957.24,0
16613060,07:32:18,07:32:18,2036,23,,,,6227.16,0
16613060,07:32:45,07:32:45,2037,24,,,,6398.47,0
16613060,07:33:20,07:33:20,2038,25,,,,6674.05,0
16613060,07:33:38,07:33:38,2039,26,,,,6814.74,0
16613060,07:34:27,07:34:27,2040,27,,,,7247.24,0
16613060,07:35:06,07:35:06,2041,28,,,,7558.31,0
16613060,07:35:33,07:35:33,2042,29,,,,7738.49,0
16613060,07:36:00,07:36:00,2043,30,,,,7934.56,
16613060,07:37:20,07:37:20,2044,31,,,,8252.73,0
16613060,07:38:12,07:38:12,2045,32,,,,8484.27,0
16613060,07:39:07,07:39:07,2046,33,,,,8688.61,0
16613060,07:40:04,07:40:04,2047,34,,,,8937.92,0
16613060,07:41:15,07:41:15,844,35,,,,9255.43,0
16613060,07:42:16,07:42:16,845,36,,,,9552.44,0
16613060,07:43:18,07:43:18,846,37,,,,9839.52,0
16613060,07:43:56,07:43:56,847,38,,,,10177.92,0
16613060,07:44:58,07:44:58,848,39,,,,10516.92,0
16613060,07:45:28,07:45:28,5001,40,,,,10669.89,0
16613060,07:46:23,07:46:23,5002,41,,,,10835.75,0
16613060,07:47:13,07:47:13,5003,42,,,,11051.76,0
16613060,07:48:05,07:48:05,5004,43,,,,11278.59,0
16613060,07:49:25,07:49:25,5005,44,,,,11575.63,0
16613060,07:50:20,07:50:20,852,45,,,,11767.51,0
16613060,07:52:00,07:52:00,10732,46,,,,12336.41,
16613060,07:54:13,07:54:13,5006,47,,,,13121.51,0
16613060,07:54:51,07:54:51,5007,48,,,,13301.96,0
16613060,07:55:50,07:55:50,5008,49,,,,13601.71,0
16613060,07:56:15,07:56:15,5009,50,,,,13735.94,0
16613060,07:56:57,07:56:57,5010,51,,,,13979.18,0
16613060,07:57:26,07:57:26,5011,52,,,,14151.66,0
16613060,07:58:00,07:58:00,5012,53,,,,14304.58,
16613060,07:58:32,07:58:32,5013,54,,,,14494.32,0
16613060,07:59:12,07:59:12,5014,55,,,,14798.2,0
16613060,08:00:05,08:00:05,5015,56,,,,15075.36,0
16613060,08:00:55,08:00:55,5016,57,,,,15393.21,0
16613060,08:01:34,08:01:34,5017,58,,,,15577.55,0
16613060,08:02:09,08:02:09,5018,59,,,,15747.07,0
16613060,08:03:02,08:03:02,4931,60,,,,16045.79,0
16613060,08:03:41,08:03:41,340,61,,,,16230.06,0
16613060,08:04:04,08:04:04,7749,62,,,,16422.41,0
16613060,08:06:00,08:06:00,9952,63,,1,,17262.62,
16631070,14:04:00,14:04:00,10737,1,,,1,0,
16631070,14:06:22,14:06:22,10738,2,,,,778.33,0
16631070,14:06:57,14:06:57,10145,3,,,,970.46,0
16631070,14:08:31,14:08:31,5933,4,,,,1493.81,0
16631070,14:09:10,14:09:10,5902,5,,,,1704.69,0
16631070,14:09:34,14:09:34,10453,6,,,,1848.69,0
16631070,14:10:08,14:10:08,10452,7,,,,2064.67,0
16631070,14:10:57,14:10:57,458,8,,,,2382.14,0
16631070,14:11:26,14:11:26,459,9,,,,2549.15,0
16631070,14:11:55,14:11:55,460,10,,,,2727.95,0
16631070,14:12:36,14:12:36,461,11,,,,2951.08,0
16631070,14:13:26,14:13:26,462,12,,,,3177.57,0
16631070,14:14:09,14:14:09,463,13,,,,3428.29,0
16631070,14:16:00,14:16:00,464,14,,,,4162.33,
16631070,14:17:03,14:17:03,465,15,,,,4513.29,0
16631070,14:17:35,14:17:35,466,16,,,,4693.58,0
16631070,14:18:39,14:18:39,2030,17,,,,4988.29,0
16631070,14:19:39,14:19:39,2031,18,,,,5237.46,0
16631070,14:20:07,14:20:07,2032,19,,,,5404.66,0
16631070,14:20:37,14:20:37,2033,20,,,,5570.46,0
16631070,14:21:09,14:21:09,2034,21,,,,5758.19,0
16631070,14:21:44,14:21:44,2035,22,,,,5957.24,0
16631070,14:22:28,14:22:28,2036,23,,,,6227.16,0
16631070,14:23:02,14:23:02,2037,24,,,,6398.47,0
16631070,14:23:44,14:23:44,2038,25,,,,6674.05,0
16631070,14:24:06,14:24:06,2039,26,,,,6814.74,0
16631070,14:25:06,14:25:06,2040,27,,,,7247.24,0
16631070,14:25:54,14:25:54,2041,28,,,,7558.31,0
16631070,14:26:28,14:26:28,2042,29,,,,7738.49,0
16631070,14:27:00,14:27:00,2043,30,,,,7934.56,
16631070,14:28:10,14:28:10,2044,31,,,,8252.73,0
16631070,14:28:56,14:28:56,2045,32,,,,8484.27,0
16631070,14:29:43,14:29:43,2046,33,,,,8688.61,0
16631070,14:30:33,14:30:33,2047,34,,,,8937.92,0
16631070,14:31:35,14:31:35,844,35,,,,9255.43,0
16631070,14:32:29,14:32:29,845,36,,,,9552.44,0
16631070,14:33:23,14:33:23,846,37,,,,9839.52,0
16631070,14:33:56,14:33:56,847,38,,,,10177.92,0
16631070,14:34:50,14:34:50,848,39,,,,10516.92,0
16631070,14:35:17,14:35:17,5001,40,,,,10669.89,0
16631070,14:36:05,14:36:05,5002,41,,,,10835.75,0
16631070,14:36:49,14:36:49,5003,42,,,,11051.76,0
16631070,14:37:34,14:37:34,5004,43,,,,11278.59,0
16631070,14:38:45,14:38:45,5005,44,,,,11575.63,0
16631070,14:39:32,14:39:32,852,45,,,,11767.51,0
16631070,14:41:00,14:41:00,10732,46,,,,12336.41,
16631070,14:42:51,14:42:51,5006,47,,,,13121.51,0
16631070,14:43:23,14:43:23,5007,48,,,,13301.96,0
16631070,14:44:11,14:44:11,5008,49,,,,13601.71,0
16631070,14:44:32,14:44:32,5009,50,,,,13735.94,0
16631070,14:45:07,14:45:07,5010,51,,,,13979.18,0
16631070,14:45:32,14:45:32,5011,52,,,,14151.66,0
16631070,14:46:00,14:46:00,5012,53,,,,14304.58,
16631070,14:46:41,14:46:41,5013,54,,,,14494.32,0
16631070,14:47:30,14:47:30,5014,55,,,,14798.2,0
16631070,14:48:37,14:48:37,5015,56,,,,15075.36,0
16631070,14:49:38,14:49:38,5016,57,,,,15393.21,0
16631070,14:50:27,14:50:27,5017,58,,,,15577.55,0
16631070,14:51:11,14:51:11,5018,59,,,,15747.07,0
16631070,14:52:18,14:52:18,4931,60,,,,16045.79,0
16631070,14:53:07,14:53:07,340,61,,,,16230.06,0
16631070,14:53:35,14:53:35,7749,62,,,,16422.41,0
16631070,14:56:00,14:56:00,9952,63,,1,,17262.62,
16893070,18:04:00,18:04:00,10737,1,,,1,0,
16893070,18:06:22,18:06:22,10738,2,,,,778.33,0
16893070,18:06:57,18:06:57,10145,3,,,,970.46,0
16893070,18:08:31,18:08:31,5933,4,,,,1493.81,0
16893070,18:09:10,18:09:10,5902,5,,,,1704.69,0
16893070,18:09:34,18:09:34,10453,6,,,,1848.69,0
16893070,18:10:08,18:10:08,10452,7,,,,2064.67,0
16893070,18:10:57,18:10:57,458,8,,,,2382.14,0
16893070,18:11:26,18:11:26,459,9,,,,2549.15,0
16893070,18:11:55,18:11:55,460,10,,,,2727.95,0
16893070,18:12:36,18:12:36,461,11,,,,2951.08,0
16893070,18:13:26,18:13:26,462,12,,,,3177.57,0
16893070,18:14:09,18:14:09,463,13,,,,3428.29,0
16893070,18:16:00,18:16:00,464,14,,,,4162.33,
16893070,18:17:03,18:17:03,465,15,,,,4513.29,0
16893070,18:17:35,18:17:35,466,16,,,,4693.58,0
16893070,18:18:39,18:18:39,2030,17,,,,4988.29,0
16893070,18:19:39,18:19:39,2031,18,,,,5237.46,0
16893070,18:20:07,18:20:07,2032,19,,,,5404.66,0
16893070,18:20:37,18:20:37,2033,20,,,,5570.46,0
16893070,18:21:09,18:21:09,2034,21,,,,5758.19,0
16893070,18:21:44,18:21:44,2035,22,,,,5957.24,0
16893070,18:22:28,18:22:28,2036,23,,,,6227.16,0
16893070,18:23:02,18:23:02,2037,24,,,,6398.47,0
16893070,18:23:44,18:23:44,2038,25,,,,6674.05,0
16893070,18:24:06,18:24:06,2039,26,,,,6814.74,0
16893070,18:25:06,18:25:06,2040,27,,,,7247.24,0
16893070,18:25:54,18:25:54,2041,28,,,,7558.31,0
16893070,18:26:28,18:26:28,2042,29,,,,7738.49,0
16893070,18:27:00,18:27:00,2043,30,,,,7934.56,
16893070,18:28:05,18:28:05,2044,31,,,,8252.73,0
16893070,18:28:47,18:28:47,2045,32,,,,8484.27,0
16893070,18:29:32,18:29:32,2046,33,,,,8688.61,0
16893070,18:30:18,18:30:18,2047,34,,,,8937.92,0
16893070,18:31:16,18:31:16,844,35,,,,9255.43,0
16893070,18:32:06,18:32:06,845,36,,,,9552.44,0
16893070,18:32:56,18:32:56,846,37,,,,9839.52,0
16893070,18:33:27,18:33:27,847,38,,,,10177.92,0
16893070,18:34:17,18:34:17,848,39,,,,10516.92,0
16893070,18:34:42,18:34:42,5001,40,,,,10669.89,0
16893070,18:35:26,18:35:26,5002,41,,,,10835.75,0
16893070,18:36:06,18:36:06,5003,42,,,,11051.76,0
16893070,18:36:49,18:36:49,5004,43,,,,11278.59,0
16893070,18:37:54,18:37:54,5005,44,,,,11575.63,0
16893070,18:38:39,18:38:39,852,45,,,,11767.51,0
16893070,18:40:00,18:40:00,10732,46,,,,12336.41,
16893070,18:41:51,18:41:51,5006,47,,,,13121.51,0
16893070,18:42:23,18:42:23,5007,48,,,,13301.96,0
16893070,18:43:11,18:43:11,5008,49,,,,13601.71,0
16893070,18:43:32,18:43:32,5009,50,,,,13735.94,0
16893070,18:44:07,18:44:07,5010,51,,,,13979.18,0
16893070,18:44:32,18:44:32,5011,52,,,,14151.66,0
16893070,18:45:00,18:45:00,5012,53,,,,14304.58,
16893070,18:45:41,18:45:41,5013,54,,,,14494.32,0
16893070,18:46:30,18:46:30,5014,55,,,,14798.2,0
16893070,18:47:37,18:47:37,5015,56,,,,15075.36,0
16893070,18:48:38,18:48:38,5016,57,,,,15393.21,0
16893070,18:49:27,18:49:27,5017,58,,,,15577.55,0
16893070,18:50:11,18:50:11,5018,59,,,,15747.07,0
16893070,18:51:18,18:51:18,4931,60,,,,16045.79,0
16893070,18:52:07,18:52:07,340,61,,,,16230.06,0
16893070,18:52:35,18:52:35,7749,62,,,,16422.41,0
16893070,18:55:00,18:55:00,9952,63,,1,,17262.62,
16949070,16:04:00,16:04:00,10737,1,,,1,0,
16949070,16:06:22,16:06:22,10738,2,,,,778.33,0
16949070,16:06:57,16:06:57,10145,3,,,,970.46,0
16949070,16:08:31,16:08:31,5933,4,,,,1493.81,0
16949070,16:09:10,16:09:10,5902,5,,,,1704.69,0
16949070,16:09:34,16:09:34,10453,6,,,,1848.69,0
16949070,16:10:08,16:10:08,10452,7,,,,2064.67,0
16949070,16:10:57,16:10:57,458,8,,,,2382.14,0
16949070,16:11:26,16:11:26,459,9,,,,2549.15,0
16949070,16:11:55,16:11:55,460,10,,,,2727.95,0
16949070,16:12:36,16:12:36,461,11,,,,2951.08,0
16949070,16:13:26,16:13:26,462,12,,,,3177.57,0
16949070,16:14:09,16:14:09,463,13,,,,3428.29,0
16949070,16:16:00,16:16:00,464,14,,,,4162.33,
16949070,16:17:03,16:17:03,465,15,,,,4513.29,0
16949070,16:17:35,16:17:35,466,16,,,,4693.58,0
16949070,16:18:39,16:18:39,2030,17,,,,4988.29,0
16949070,16:19:39,16:19:39,2031,18,,,,5237.46,0
16949070,16:20:07,16:20:07,2032,19,,,,5404.66,0
16949070,16:20:37,16:20:37,2033,20,,,,5570.46,0
16949070,16:21:09,16:21:09,2034,21,,,,5758.19,0
16949070,16:21:44,16:21:44,2035,22,,,,5957.24,0
16949070,16:22:28,16:22:28,2036,23,,,,6227.16,0
16949070,16:23:02,16:23:02,2037,24,,,,6398.47,0
16949070,16:23:44,16:23:44,2038,25,,,,6674.05,0
16949070,16:24:06,16:24:06,2039,26,,,,6814.74,0
16949070,16:25:06,16:25:06,2040,27,,,,7247.24,0
16949070,16:25:54,16:25:54,2041,28,,,,7558.31,0
16949070,16:26:28,16:26:28,2042,29,,,,7738.49,0
16949070,16:27:00,16:27:00,2043,30,,,,7934.56,
16949070,16:28:10,16:28:10,2044,31,,,,8252.73,0
16949070,16:28:56,16:28:56,2045,32,,,,8484.27,0
16949070,16:29:43,16:29:43,2046,33,,,,8688.61,0
16949070,16:30:33,16:30:33,2047,34,,,,8937.92,0
16949070,16:31:35,16:31:35,844,35,,,,9255.43,0
16949070,16:32:29,16:32:29,845,36,,,,9552.44,0
16949070,16:33:23,16:33:23,846,37,,,,9839.52,0
16949070,16:33:56,16:33:56,847,38,,,,10177.92,0
16949070,16:34:50,16:34:50,848,39,,,,10516.92,0
16949070,16:35:17,16:35:17,5001,40,,,,10669.89,0
16949070,16:36:05,16:36:05,5002,41,,,,10835.75,0
16949070,16:36:49,16:36:49,5003,42,,,,11051.76,0
16949070,16:37:34,16:37:34,5004,43,,,,11278.59,0
16949070,16:38:45,16:38:45,5005,44,,,,11575.63,0
16949070,16:39:32,16:39:32,852,45,,,,11767.51,0
16949070,16:41:00,16:41:00,10732,46,,,,12336.41,
16949070,16:42:51,16:42:51,5006,47,,,,13121.51,0
16949070,16:43:23,16:43:23,5007,48,,,,13301.96,0
16949070,16:44:11,16:44:11,5008,49,,,,13601.71,0
16949070,16:44:32,16:44:32,5009,50,,,,13735.94,0
16949070,16:45:07,16:45:07,5010,51,,,,13979.18,0
16949070,16:45:32,16:45:32,5011,52,,,,14151.66,0
16949070,16:46:00,16:46:00,5012,53,,,,14304.58,
16949070,16:46:41,16:46:41,5013,54,,,,14494.32,0
16949070,16:47:30,16:47:30,5014,55,,,,14798.2,0
16949070,16:48:37,16:48:37,5015,56,,,,15075.36,0
16949070,16:49:38,16:49:38,5016,57,,,,15393.21,0
16949070,16:50:27,16:50:27,5017,58,,,,15577.55,0
16949070,16:51:11,16:51:11,5018,59,,,,15747.07,0
16949070,16:52:18,16:52:18,4931,60,,,,16045.79,0
16949070,16:53:07,16:53:07,340,61,,,,16230.06,0
16949070,16:53:35,16:53:35,7749,62,,,,16422.41,0
16949070,16:56:00,16:56:00,9952,63,,1,,17262.62,
17263020,17:46:00,17:46:00,10737,1,,,1,0,
17263020,17:48:10,17:48:10,10738,2,,,,778.33,0
17263020,17:48:42,17:48:42,10145,3,,,,970.46,0
17263020,17:50:08,17:50:08,5933,4,,,,1493.81,0
17263020,17:50:44,17:50:44,5902,5,,,,1704.69,0
17263020,17:51:06,17:51:06,10453,6,,,,1848.69,0
17263020,17:51:37,17:51:37,10452,7,,,,2064.67,0
17263020,17:52:22,17:52:22,458,8,,,,2382.14,0
17263020,17:52:49,17:52:49,459,9,,,,2549.15,0
17263020,17:53:15,17:53:15,460,10,,,,2727.95,0
17263020,17:53:53,17:53:53,461,11,,,,2951.08,0
17263020,17:54:39,17:54:39,462,12,,,,3177.57,0
17263020,17:55:18,17:55:18,463,13,,,,3428.29,0
17263020,17:57:00,17:57:00,464,14,,,,4162.33,
17263020,17:58:15,17:58:15,465,15,,,,4513.29,0
17263020,17:58:53,17:58:53,466,16,,,,4693.58,0
17263020,18:00:08,18:00:08,2030,17,,,,4988.29,0
17263020,18:01:19,18:01:19,2031,18,,,,5237.46,0
17263020,18:01:52,18:01:52,2032,19,,,,5404.66,0
17263020,18:02:27,18:02:27,2033,20,,,,5570.46,0
17263020,18:03:05,18:03:05,2034,21,,,,5758.19,0
17263020,18:03:47,18:03:47,2035,22,,,,5957.24,0
17263020,18:04:39,18:04:39,2036,23,,,,6227.16,0
17263020,18:05:19,18:05:19,2037,24,,,,6398.47,0
17263020,18:06:09,18:06:09,2038,25,,,,6674.05,0
17263020,18:06:34,18:06:34,2039,26,,,,6814.74,0
17263020,18:07:45,18:07:45,2040,27,,,,7247.24,0
17263020,18:08:42,18:08:42,2041,28,,,,7558.31,0
17263020,18:09:22,18:09:22,2042,29,,,,7738.49,0
17263020,18:10:00,18:10:00,2043,30,,,,7934.56,
17263020,18:11:20,18:11:20,2044,31,,,,8252.73,0
17263020,18:12:12,18:12:12,2045,32,,,,8484.27,0
17263020,18:13:07,18:13:07,2046,33,,,,8688.61,0
17263020,18:14:04,18:14:04,2047,34,,,,8937.92,0
17263020,18:15:15,18:15:15,844,35,,,,9255.43,0
17263020,18:16:16,18:16:16,845,36,,,,9552.44,0
17263020,18:17:18,18:17:18,846,37,,,,9839.52,0
17263020,18:17:56,18:17:56,847,38,,,,10177.92,0
17263020,18:18:58,18:18:58,848,39,,,,10516.92,0
17263020,18:19:28,18:19:28,5001,40,,,,10669.89,0
17263020,18:20:23,18:20:23,5002,41,,,,10835.75,0
17263020,18:21:13,18:21:13,5003,42,,,,11051.76,0
17263020,18:22:05,18:22:05,5004,43,,,,11278.59,0
17263020,18:23:25,18:23:25,5005,44,,,,11575.63,0
17263020,18:24:20,18:24:20,852,45,,,,11767.51,0
17263020,18:26:00,18:26:00,10732,46,,,,12336.41,
17263020,18:27:51,18:27:51,5006,47,,,,13121.51,0
17263020,18:28:23,18:28:23,5007,48,,,,13301.96,0
17263020,18:29:11,18:29:11,5008,49,,,,13601.71,0
17263020,18:29:32,18:29:32,5009,50,,,,13735.94,0
17263020,18:30:07,18:30:07,5010,51,,,,13979.18,0
17263020,18:30:32,18:30:32,5011,52,,,,14151.66,0
17263020,18:31:00,18:31:00,5012,53,,,,14304.58,
17263020,18:31:28,18:31:28,5013,54,,,,14494.32,0
17263020,18:32:03,18:32:03,5014,55,,,,14798.2,0
17263020,18:32:49,18:32:49,5015,56,,,,15075.36,0
17263020,18:33:33,18:33:33,5016,57,,,,15393.21,0
17263020,18:34:07,18:34:07,5017,58,,,,15577.55,0
17263020,18:34:38,18:34:38,5018,59,,,,15747.07,0
17263020,18:35:24,18:35:24,4931,60,,,,16045.79,0
17263020,18:35:59,18:35:59,340,61,,,,16230.06,0
17263020,18:36:19,18:36:19,7749,62,,,,16422.41,0
17263020,18:38:00,18:38:00,9952,63,,1,,17262.62,
17263030,17:46:00,17:46:00,10737,1,,,1,0,
17263030,17:48:10,17:48:10,10738,2,,,,778.33,0
17263030,17:48:42,17:48:42,10145,3,,,,970.46,0
17263030,17:50:08,17:50:08,5933,4,,,,1493.81,0
17263030,17:50:44,17:50:44,5902,5,,,,1704.69,0
17263030,17:51:06,17:51:06,10453,6,,,,1848.69,0
17263030,17:51:37,17:51:37,10452,7,,,,2064.67,0
17263030,17:52:22,17:52:22,458,8,,,,2382.14,0
17263030,17:52:49,17:52:49,459,9,,,,2549.15,0
17263030,17:53:15,17:53:15,460,10,,,,2727.95,0
17263030,17:53:53,17:53:53,461,11,,,,2951.08,0
17263030,17:54:39,17:54:39,462,12,,,,3177.57,0
17263030,17:55:18,17:55:18,463,13,,,,3428.29,0
17263030,17:57:00,17:57:00,464,14,,,,4162.33,
17263030,17:58:15,17:58:15,465,15,,,,4513.29,0
17263030,17:58:53,17:58:53,466,16,,,,4693.58,0
17263030,18:00:08,18:00:08,2030,17,,,,4988.29,0
17263030,18:01:19,18:01:19,2031,18,,,,5237.46,0
17263030,18:01:52,18:01:52,2032,19,,,,5404.66,0
17263030,18:02:27,18:02:27,2033,20,,,,5570.46,0
17263030,18:03:05,18:03:05,2034,21,,,,5758.19,0
17263030,18:03:47,18:03:47,2035,22,,,,5957.24,0
17263030,18:04:39,18:04:39,2036,23,,,,6227.16,0
17263030,18:05:19,18:05:19,2037,24,,,,6398.47,0
17263030,18:06:09,18:06:09,2038,25,,,,6674.05,0
17263030,18:06:34,18:06:34,2039,26,,,,6814.74,0
17263030,18:07:45,18:07:45,2040,27,,,,7247.24,0
17263030,18:08:42,18:08:42,2041,28,,,,7558.31,0
17263030,18:09:22,18:09:22,2042,29,,,,7738.49,0
17263030,18:10:00,18:10:00,2043,30,,,,7934.56,
17263030,18:11:20,18:11:20,2044,31,,,,8252.73,0
17263030,18:12:12,18:12:12,2045,32,,,,8484.27,0
17263030,18:13:07,18:13:07,2046,33,,,,8688.61,0
17263030,18:14:04,18:14:04,2047,34,,,,8937.92,0
17263030,18:15:15,18:15:15,844,35,,,,9255.43,0
17263030,18:16:16,18:16:16,845,36,,,,9552.44,0
17263030,18:17:18,18:17:18,846,37,,,,9839.52,0
17263030,18:17:56,18:17:56,847,38,,,,10177.92,0
17263030,18:18:58,18:18:58,848,39,,,,10516.92,0
17263030,18:19:28,18:19:28,5001,40,,,,10669.89,0
17263030,18:20:23,18:20:23,5002,41,,,,10835.75,0
17263030,18:21:13,18:21:13,5003,42,,,,11051.76,0
17263030,18:22:05,18:22:05,5004,43,,,,11278.59,0
17263030,18:23:25,18:23:25,5005,44,,,,11575.63,0
17263030,18:24:20,18:24:20,852,45,,,,11767.51,0
17263030,18:26:00,18:26:00,10732,46,,,,12336.41,
17263030,18:27:51,18:27:51,5006,47,,,,13121.51,0
17263030,18:28:23,18:28:23,5007,48,,,,13301.96,0
17263030,18:29:11,18:29:11,5008,49,,,,13601.71,0
17263030,18:29:32,18:29:32,5009,50,,,,13735.94,0
17263030,18:30:07,18:30:07,5010,51,,,,13979.18,0
17263030,18:30:32,18:30:32,5011,52,,,,14151.66,0
17263030,18:31:00,18:31:00,5012,53,,,,14304.58,
17263030,18:31:28,18:31:28,5013,54,,,,14494.32,0
17263030,18:32:03,18:32:03,5014,55,,,,14798.2,0
17263030,18:32:49,18:32:49,5015,56,,,,15075.36,0
17263030,18:33:33,18:33:33,5016,57,,,,15393.21,0
17263030,18:34:07,18:34:07,5017,58,,,,15577.55,0
17263030,18:34:38,18:34:38,5018,59,,,,15747.07,0
17263030,18:35:24,18:35:24,4931,60,,,,16045.79,0
17263030,18:35:59,18:35:59,340,61,,,,16230.06,0
17263030,18:36:19,18:36:19,7749,62,,,,16422.41,0
17263030,18:38:00,18:38:00,9952,63,,1,,17262.62,
17263040,17:46:00,17:46:00,10737,1,,,1,0,
17263040,17:48:10,17:48:10,10738,2,,,,778.33,0
17263040,17:48:42,17:48:42,10145,3,,,,970.46,0
17263040,17:50:08,17:50:08,5933,4,,,,1493.81,0
17263040,17:50:44,17:50:44,5902,5,,,,1704.69,0
17263040,17:51:06,17:51:06,10453,6,,,,1848.69,0
17263040,17:51:37,17:51:37,10452,7,,,,2064.67,0
17263040,17:52:22,17:52:22,458,8,,,,2382.14,0
17263040,17:52:49,17:52:49,459,9,,,,2549.15,0
17263040,17:53:15,17:53:15,460,10,,,,2727.95,0
17263040,17:53:53,17:53:53,461,11,,,,2951.08,0
17263040,17:54:39,17:54:39,462,12,,,,3177.57,0
17263040,17:55:18,17:55:18,463,13,,,,3428.29,0
17263040,17:57:00,17:57:00,464,14,,,,4162.33,
17263040,17:58:15,17:58:15,465,15,,,,4513.29,0
17263040,17:58:53,17:58:53,466,16,,,,4693.58,0
17263040,18:00:08,18:00:08,2030,17,,,,4988.29,0
17263040,18:01:19,18:01:19,2031,18,,,,5237.46,0
17263040,18:01:52,18:01:52,2032,19,,,,5404.66,0
17263040,18:02:27,18:02:27,2033,20,,,,5570.46,0
17263040,18:03:05,18:03:05,2034,21,,,,5758.19,0
17263040,18:03:47,18:03:47,2035,22,,,,5957.24,0
17263040,18:04:39,18:04:39,2036,23,,,,6227.16,0
17263040,18:05:19,18:05:19,2037,24,,,,6398.47,0
17263040,18:06:09,18:06:09,2038,25,,,,6674.05,0
17263040,18:06:34,18:06:34,2039,26,,,,6814.74,0
17263040,18:07:45,18:07:45,2040,27,,,,7247.24,0
17263040,18:08:42,18:08:42,2041,28,,,,7558.31,0
17263040,18:09:22,18:09:22,2042,29,,,,7738.49,0
17263040,18:10:00,18:10:00,2043,30,,,,7934.56,
17263040,18:11:20,18:11:20,2044,31,,,,8252.73,0
17263040,18:12:12,18:12:12,2045,32,,,,8484.27,0
17263040,18:13:07,18:13:07,2046,33,,,,8688.61,0
17263040,18:14:04,18:14:04,2047,34,,,,8937.92,0
17263040,18:15:15,18:15:15,844,35,,,,9255.43,0
17263040,18:16:16,18:16:16,845,36,,,,9552.44,0
17263040,18:17:18,18:17:18,846,37,,,,9839.52,0
17263040,18:17:56,18:17:56,847,38,,,,10177.92,0
17263040,18:18:58,18:18:58,848,39,,,,10516.92,0
17263040,18:19:28,18:19:28,5001,40,,,,10669.89,0
17263040,18:20:23,18:20:23,5002,41,,,,10835.75,0
17263040,18:21:13,18:21:13,5003,42,,,,11051.76,0
17263040,18:22:05,18:22:05,5004,43,,,,11278.59,0
17263040,18:23:25,18:23:25,5005,44,,,,11575.63,0
17263040,18:24:20,18:24:20,852,45,,,,11767.51,0
17263040,18:26:00,18:26:00,10732,46,,,,12336.41,
17263040,18:27:51,18:27:51,5006,47,,,,13121.51,0
17263040,18:28:23,18:28:23,5007,48,,,,13301.96,0
17263040,18:29:11,18:29:11,5008,49,,,,13601.71,0
17263040,18:29:32,18:29:32,5009,50,,,,13735.94,0
17263040,18:30:07,18:30:07,5010,51,,,,13979.18,0
17263040,18:30:32,18:30:32,5011,52,,,,14151.66,0
17263040,18:31:00,18:31:00,5012,53,,,,14304.58,
17263040,18:31:28,18:31:28,5013,54,,,,14494.32,0
17263040,18:32:03,18:32:03,5014,55,,,,14798.2,0
17263040,18:32:49,18:32:49,5015,56,,,,15075.36,0
17263040,18:33:33,18:33:33,5016,57,,,,15393.21,0
17263040,18:34:07,18:34:07,5017,58,,,,15577.55,0
17263040,18:34:38,18:34:38,5018,59,,,,15747.07,0
17263040,18:35:24,18:35:24,4931,60,,,,16045.79,0
17263040,18:35:59,18:35:59,340,61,,,,16230.06,0
17263040,18:36:19,18:36:19,7749,62,,,,16422.41,0
17263040,18:38:00,18:38:00,9952,63,,1,,17262.62,
17263050,17:46:00,17:46:00,10737,1,,,1,0,
17263050,17:48:10,17:48:10,10738,2,,,,778.33,0
17263050,17:48:42,17:48:42,10145,3,,,,970.46,0
17263050,17:50:08,17:50:08,5933,4,,,,1493.81,0
17263050,17:50:44,17:50:44,5902,5,,,,1704.69,0
17263050,17:51:06,17:51:06,10453,6,,,,1848.69,0
17263050,17:51:37,17:51:37,10452,7,,,,2064.67,0
17263050,17:52:22,17:52:22,458,8,,,,2382.14,0
17263050,17:52:49,17:52:49,459,9,,,,2549.15,0
17263050,17:53:15,17:53:15,460,10,,,,2727.95,0
17263050,17:53:53,17:53:53,461,11,,,,2951.08,0
17263050,17:54:39,17:54:39,462,12,,,,3177.57,0
17263050,17:55:18,17:55:18,463,13,,,,3428.29,0
17263050,17:57:00,17:57:00,464,14,,,,4162.33,
17263050,17:58:15,17:58:15,465,15,,,,4513.29,0
17263050,17:58:53,17:58:53,466,16,,,,4693.58,0
17263050,18:00:08,18:00:08,2030,17,,,,4988.29,0
17263050,18:01:19,18:01:19,2031,18,,,,5237.46,0
17263050,18:01:52,18:01:52,2032,19,,,,5404.66,0
17263050,18:02:27,18:02:27,2033,20,,,,5570.46,0
17263050,18:03:05,18:03:05,2034,21,,,,5758.19,0
17263050,18:03:47,18:03:47,2035,22,,,,5957.24,0
17263050,18:04:39,18:04:39,2036,23,,,,6227.16,0
17263050,18:05:19,18:05:19,2037,24,,,,6398.47,0
17263050,18:06:09,18:06:09,2038,25,,,,6674.05,0
17263050,18:06:34,18:06:34,2039,26,,,,6814.74,0
17263050,18:07:45,18:07:45,2040,27,,,,7247.24,0
17263050,18:08:42,18:08:42,2041,28,,,,7558.31,0
17263050,18:09:22,18:09:22,2042,29,,,,7738.49,0
17263050,18:10:00,18:10:00,2043,30,,,,7934.56,
17263050,18:11:20,18:11:20,2044,31,,,,8252.73,0
17263050,18:12:12,18:12:12,2045,32,,,,8484.27,0
17263050,18:13:07,18:13:07,2046,33,,,,8688.61,0
17263050,18:14:04,18:14:04,2047,34,,,,8937.92,0
17263050,18:15:15,18:15:15,844,35,,,,9255.43,0
17263050,18:16:16,18:16:16,845,36,,,,9552.44,0
17263050,18:17:18,18:17:18,846,37,,,,9839.52,0
17263050,18:17:56,18:17:56,847,38,,,,10177.92,0
17263050,18:18:58,18:18:58,848,39,,,,10516.92,0
17263050,18:19:28,18:19:28,5001,40,,,,10669.89,0
17263050,18:20:23,18:20:23,5002,41,,,,10835.75,0
17263050,18:21:13,18:21:13,5003,42,,,,11051.76,0
17263050,18:22:05,18:22:05,5004,43,,,,11278.59,0
17263050,18:23:25,18:23:25,5005,44,,,,11575.63,0
17263050,18:24:20,18:24:20,852,45,,,,11767.51,0
17263050,18:26:00,18:26:00,10732,46,,,,12336.41,
17263050,18:27:51,18:27:51,5006,47,,,,13121.51,0
17263050,18:28:23,18:28:23,5007,48,,,,13301.96,0
17263050,18:29:11,18:29:11,5008,49,,,,13601.71,0
17263050,18:29:32,18:29:32,5009,50,,,,13735.94,0
17263050,18:30:07,18:30:07,5010,51,,,,13979.18,0
17263050,18:30:32,18:30:32,5011,52,,,,14151.66,0
17263050,18:31:00,18:31:00,5012,53,,,,14304.58,
17263050,18:31:28,18:31:28,5013,54,,,,14494.32,0
17263050,18:32:03,18:32:03,5014,55,,,,14798.2,0
17263050,18:32:49,18:32:49,5015,56,,,,15075.36,0
17263050,18:33:33,18:33:33,5016,57,,,,15393.21,0
17263050,18:34:07,18:34:07,5017,58,,,,15577.55,0
17263050,18:34:38,18:34:38,5018,59,,,,15747.07,0
17263050,18:35:24,18:35:24,4931,60,,,,16045.79,0
17263050,18:35:59,18:35:59,340,61,,,,16230.06,0
17263050,18:36:19,18:36:19,7749,62,,,,16422.41,0
17263050,18:38:00,18:38:00,9952,63,,1,,17262.62,
17263060,17:46:00,17:46:00,10737,1,,,1,0,
17263060,17:48:10,17:48:10,10738,2,,,,778.33,0
17263060,17:48:42,17:48:42,10145,3,,,,970.46,0
17263060,17:50:08,17:50:08,5933,4,,,,1493.81,0
17263060,17:50:44,17:50:44,5902,5,,,,1704.69,0
17263060,17:51:06,17:51:06,10453,6,,,,1848.69,0
17263060,17:51:37,17:51:37,10452,7,,,,2064.67,0
17263060,17:52:22,17:52:22,458,8,,,,2382.14,0
17263060,17:52:49,17:52:49,459,9,,,,2549.15,0
17263060,17:53:15,17:53:15,460,10,,,,2727.95,0
17263060,17:53:53,17:53:53,461,11,,,,2951.08,0
17263060,17:54:39,17:54:39,462,12,,,,3177.57,0
17263060,17:55:18,17:55:18,463,13,,,,3428.29,0
17263060,17:57:00,17:57:00,464,14,,,,4162.33,
17263060,17:58:15,17:58:15,465,15,,,,4513.29,0
17263060,17:58:53,17:58:53,466,16,,,,4693.58,0
17263060,18:00:08,18:00:08,2030,17,,,,4988.29,0
17263060,18:01:19,18:01:19,2031,18,,,,5237.46,0
17263060,18:01:52,18:01:52,2032,19,,,,5404.66,0
17263060,18:02:27,18:02:27,2033,20,,,,5570.46,0
17263060,18:03:05,18:03:05,2034,21,,,,5758.19,0
17263060,18:03:47,18:03:47,2035,22,,,,5957.24,0
17263060,18:04:39,18:04:39,2036,23,,,,6227.16,0
17263060,18:05:19,18:05:19,2037,24,,,,6398.47,0
17263060,18:06:09,18:06:09,2038,25,,,,6674.05,0
17263060,18:06:34,18:06:34,2039,26,,,,6814.74,0
17263060,18:07:45,18:07:45,2040,27,,,,7247.24,0
17263060,18:08:42,18:08:42,2041,28,,,,7558.31,0
17263060,18:09:22,18:09:22,2042,29,,,,7738.49,0
17263060,18:10:00,18:10:00,2043,30,,,,7934.56,
17263060,18:11:20,18:11:20,2044,31,,,,8252.73,0
17263060,18:12:12,18:12:12,2045,32,,,,8484.27,0
17263060,18:13:07,18:13:07,2046,33,,,,8688.61,0
17263060,18:14:04,18:14:04,2047,34,,,,8937.92,0
17263060,18:15:15,18:15:15,844,35,,,,9255.43,0
17263060,18:16:16,18:16:16,845,36,,,,9552.44,0
17263060,18:17:18,18:17:18,846,37,,,,9839.52,0
17263060,18:17:56,18:17:56,847,38,,,,10177.92,0
17263060,18:18:58,18:18:58,848,39,,,,10516.92,0
17263060,18:19:28,18:19:28,5001,40,,,,10669.89,0
17263060,18:20:23,18:20:23,5002,41,,,,10835.75,0
17263060,18:21:13,18:21:13,5003,42,,,,11051.76,0
17263060,18:22:05,18:22:05,5004,43,,,,11278.59,0
17263060,18:23:25,18:23:25,5005,44,,,,11575.63,0
17263060,18:24:20,18:24:20,852,45,,,,11767.51,0
17263060,18:26:00,18:26:00,10732,46,,,,12336.41,
17263060,18:27:51,18:27:51,5006,47,,,,13121.51,0
17263060,18:28:23,18:28:23,5007,48,,,,13301.96,0
17263060,18:29:11,18:29:11,5008,49,,,,13601.71,0
17263060,18:29:32,18:29:32,5009,50,,,,13735.94,0
17263060,18:30:07,18:30:07,5010,51,,,,13979.18,0
17263060,18:30:32,18:30:32,5011,52,,,,14151.66,0
17263060,18:31:00,18:31:00,5012,53,,,,14304.58,
17263060,18:31:28,18:31:28,5013,54,,,,14494.32,0
17263060,18:32:03,18:32:03,5014,55,,,,14798.2,0
17263060,18:32:49,18:32:49,5015,56,,,,15075.36,0
17263060,18:33:33,18:33:33,5016,57,,,,15393.21,0
17263060,18:34:07,18:34:07,5017,58,,,,15577.55,0
17263060,18:34:38,18:34:38,5018,59,,,,15747.07,0
17263060,18:35:24,18:35:24,4931,60,,,,16045.79,0
17263060,18:35:59,18:35:59,340,61,,,,16230.06,0
17263060,18:36:19,18:36:19,7749,62,,,,16422.41,0
17263060,18:38:00,18:38:00,9952,63,,1,,17262.62,
17427070,06:44:00,06:44:00,464,1,,,1,0,
17427070,06:44:58,06:44:58,465,2,,,,350.96,0
17427070,06:45:27,06:45:27,466,3,,,,531.25,0
17427070,06:46:25,06:46:25,2030,4,,,,825.96,0
17427070,06:47:19,06:47:19,2031,5,,,,1075.13,0
17427070,06:47:44,06:47:44,2032,6,,,,1242.33,0
17427070,06:48:11,06:48:11,2033,7,,,,1408.13,0
17427070,06:48:40,06:48:40,2034,8,,,,1595.86,0
17427070,06:49:13,06:49:13,2035,9,,,,1794.91,0
17427070,06:49:53,06:49:53,2036,10,,,,2064.83,0
17427070,06:50:24,06:50:24,2037,11,,,,2236.14,0
17427070,06:51:02,06:51:02,2038,12,,,,2511.72,0
17427070,06:51:22,06:51:22,2039,13,,,,2652.41,0
17427070,06:52:16,06:52:16,2040,14,,,,3084.91,0
17427070,06:53:00,06:53:00,2041,15,,,,3395.98,0
17427070,06:53:30,06:53:30,2042,16,,,,3576.16,0
17427070,06:54:00,06:54:00,2043,17,,,,3772.23,
17427070,06:55:05,06:55:05,2044,18,,,,4090.4,0
17427070,06:55:48,06:55:48,2045,19,,,,4321.94,0
17427070,06:56:32,06:56:32,2046,20,,,,4526.28,0
17427070,06:57:19,06:57:19,2047,21,,,,4777.88,0
17427070,06:58:15,06:58:15,844,22,,,,5108.7,0
17427070,06:59:05,06:59:05,845,23,,,,5405.71,0
17427070,06:59:56,06:59:56,846,24,,,,5692.79,0
17427070,07:00:27,07:00:27,847,25,,,,6031.19,0
17427070,07:01:17,07:01:17,848,26,,,,6370.19,0
17427070,07:01:42,07:01:42,5001,27,,,,6523.16,0
17427070,07:02:27,07:02:27,5002,28,,,,6689.02,0
17427070,07:03:07,07:03:07,5003,29,,,,6905.03,0
17427070,07:03:50,07:03:50,5004,30,,,,7131.86,0
17427070,07:04:56,07:04:56,5005,31,,,,7428.9,0
17427070,07:05:38,07:05:38,852,32,,,,7620.24,0
17427070,07:07:00,07:07:00,10732,33,,,,8189.14,
17427070,07:08:54,07:08:54,5006,34,,,,8974.24,0
17427070,07:09:18,07:09:18,5007,35,,,,9134.09,0
17427070,07:10:08,07:10:08,5008,36,,,,9433.84,0
17427070,07:10:30,07:10:30,5009,37,,,,9568.07,0
17427070,07:11:06,07:11:06,5010,38,,,,9811.31,0
17427070,07:11:31,07:11:31,5011,39,,,,9983.79,0
17427070,07:12:00,07:12:00,5012,40,,,,10136.71,
17427070,07:12:32,07:12:32,5013,41,,,,10326.45,0
17427070,07:13:11,07:13:11,5014,42,,,,10630.33,0
17427070,07:14:04,07:14:04,5015,43,,,,10907.49,0
17427070,07:14:52,07:14:52,5016,44,,,,11225.34,0
17427070,07:15:31,07:15:31,5017,45,,,,11409.68,0
17427070,07:16:06,07:16:06,5018,46,,,,11579.2,0
17427070,07:16:58,07:16:58,4931,47,,,,11877.92,0
17427070,07:17:39,07:17:39,340,48,,,,12061.93,0
17427070,07:18:04,07:18:04,7749,49,,,,12256.24,0
17427070,07:20:00,07:20:00,9952,50,,1,,13088.64,
17486020,06:46:00,06:46:00,10737,1,,,1,0,
17486020,06:47:46,06:47:46,10738,2,,,,778.33,0
17486020,06:48:13,06:48:13,10145,3,,,,970.46,0
17486020,06:49:23,06:49:23,5933,4,,,,1493.81,0
17486020,06:49:52,06:49:52,5902,5,,,,1704.69,0
17486020,06:50:11,06:50:11,10453,6,,,,1848.69,0
17486020,06:50:36,06:50:36,10452,7,,,,2064.67,0
17486020,06:51:12,06:51:12,458,8,,,,2382.14,0
17486020,06:51:35,06:51:35,459,9,,,,2549.15,0
17486020,06:51:56,06:51:56,460,10,,,,2727.95,0
17486020,06:52:27,06:52:27,461,11,,,,2951.08,0
17486020,06:53:04,06:53:04,462,12,,,,3177.57,0
17486020,06:53:37,06:53:37,463,13,,,,3428.29,0
17486020,06:55:00,06:55:00,464,14,,,,4162.33,
17486020,06:55:52,06:55:52,465,15,,,,4513.29,0
17486020,06:56:18,06:56:18,466,16,,,,4693.58,0
17486020,06:57:10,06:57:10,2030,17,,,,4988.29,0
17486020,06:57:59,06:57:59,2031,18,,,,5237.46,0
17486020,06:58:22,06:58:22,2032,19,,,,5404.66,0
17486020,06:58:46,06:58:46,2033,20,,,,5570.46,0
17486020,06:59:12,06:59:12,2034,21,,,,5758.19,0
17486020,06:59:42,06:59:42,2035,22,,,,5957.24,0
17486020,07:00:18,07:00:18,2036,23,,,,6227.16,0
17486020,07:00:45,07:00:45,2037,24,,,,6398.47,0
17486020,07:01:20,07:01:20,2038,25,,,,6674.05,0
17486020,07:01:38,07:01:38,2039,26,,,,6814.74,0
17486020,07:02:27,07:02:27,2040,27,,,,7247.24,0
17486020,07:03:06,07:03:06,2041,28,,,,7558.31,0
17486020,07:03:33,07:03:33,2042,29,,,,7738.49,0
17486020,07:04:00,07:04:00,2043,30,,,,7934.56,
17486020,07:05:20,07:05:20,2044,31,,,,8252.73,0
17486020,07:06:12,07:06:12,2045,32,,,,8484.27,0
17486020,07:07:07,07:07:07,2046,33,,,,8688.61,0
17486020,07:08:04,07:08:04,2047,34,,,,8937.92,0
17486020,07:09:15,07:09:15,844,35,,,,9255.43,0
17486020,07:10:16,07:10:16,845,36,,,,9552.44,0
17486020,07:11:18,07:11:18,846,37,,,,9839.52,0
17486020,07:11:56,07:11:56,847,38,,,,10177.92,0
17486020,07:12:58,07:12:58,848,39,,,,10516.92,0
17486020,07:13:28,07:13:28,5001,40,,,,10669.89,0
17486020,07:14:23,07:14:23,5002,41,,,,10835.75,0
17486020,07:15:13,07:15:13,5003,42,,,,11051.76,0
17486020,07:16:05,07:16:05,5004,43,,,,11278.59,0
17486020,07:17:25,07:17:25,5005,44,,,,11575.63,0
17486020,07:18:20,07:18:20,852,45,,,,11767.51,0
17486020,07:20:00,07:20:00,10732,46,,,,12336.41,
17486020,07:22:13,07:22:13,5006,47,,,,13121.51,0
17486020,07:22:51,07:22:51,5007,48,,,,13301.96,0
17486020,07:23:50,07:23:50,5008,49,,,,13601.71,0
17486020,07:24:15,07:24:15,5009,50,,,,13735.94,0
17486020,07:24:57,07:24:57,5010,51,,,,13979.18,0
17486020,07:25:26,07:25:26,5011,52,,,,14151.66,0
17486020,07:26:00,07:26:00,5012,53,,,,14304.58,
17486020,07:26:32,07:26:32,5013,54,,,,14494.32,0
17486020,07:27:12,07:27:12,5014,55,,,,14798.2,0
17486020,07:28:05,07:28:05,5015,56,,,,15075.36,0
17486020,07:28:55,07:28:55,5016,57,,,,15393.21,0
17486020,07:29:34,07:29:34,5017,58,,,,15577.55,0
17486020,07:30:09,07:30:09,5018,59,,,,15747.07,0
17486020,07:31:02,07:31:02,4931,60,,,,16045.79,0
17486020,07:31:41,07:31:41,340,61,,,,16230.06,0
17486020,07:32:04,07:32:04,7749,62,,,,16422.41,0
17486020,07:34:00,07:34:00,9952,63,,1,,17262.62,
17486030,06:46:00,06:46:00,10737,1,,,1,0,
17486030,06:47:46,06:47:46,10738,2,,,,778.33,0
17486030,06:48:13,06:48:13,10145,3,,,,970.46,0
17486030,06:49:23,06:49:23,5933,4,,,,1493.81,0
17486030,06:49:52,06:49:52,5902,5,,,,1704.69,0
17486030,06:50:11,06:50:11,10453,6,,,,1848.69,0
17486030,06:50:36,06:50:36,10452,7,,,,2064.67,0
17486030,06:51:12,06:51:12,458,8,,,,2382.14,0
17486030,06:51:35,06:51:35,459,9,,,,2549.15,0
17486030,06:51:56,06:51:56,460,10,,,,2727.95,0
17486030,06:52:27,06:52:27,461,11,,,,2951.08,0
17486030,06:53:04,06:53:04,462,12,,,,3177.57,0
17486030,06:53:37,06:53:37,463,13,,,,3428.29,0
17486030,06:55:00,06:55:00,464,14,,,,4162.33,
17486030,06:55:52,06:55:52,465,15,,,,4513.29,0
17486030,06:56:18,06:56:18,466,16,,,,4693.58,0
17486030,06:57:10,06:57:10,2030,17,,,,4988.29,0
17486030,06:57:59,06:57:59,2031,18,,,,5237.46,0
17486030,06:58:22,06:58:22,2032,19,,,,5404.66,0
17486030,06:58:46,06:58:46,2033,20,,,,5570.46,0
17486030,06:59:12,06:59:12,2034,21,,,,5758.19,0
17486030,06:59:42,06:59:42,2035,22,,,,5957.24,0
17486030,07:00:18,07:00:18,2036,23,,,,6227.16,0
17486030,07:00:45,07:00:45,2037,24,,,,6398.47,0
17486030,07:01:20,07:01:20,2038,25,,,,6674.05,0
17486030,07:01:38,07:01:38,2039,26,,,,6814.74,0
17486030,07:02:27,07:02:27,2040,27,,,,7247.24,0
17486030,07:03:06,07:03:06,2041,28,,,,7558.31,0
17486030,07:03:33,07:03:33,2042,29,,,,7738.49,0
17486030,07:04:00,07:04:00,2043,30,,,,7934.56,
17486030,07:05:20,07:05:20,2044,31,,,,8252.73,0
17486030,07:06:12,07:06:12,2045,32,,,,8484.27,0
17486030,07:07:07,07:07:07,2046,33,,,,8688.61,0
17486030,07:08:04,07:08:04,2047,34,,,,8937.92,0
17486030,07:09:15,07:09:15,844,35,,,,9255.43,0
17486030,07:10:16,07:10:16,845,36,,,,9552.44,0
17486030,07:11:18,07:11:18,846,37,,,,9839.52,0
17486030,07:11:56,07:11:56,847,38,,,,10177.92,0
17486030,07:12:58,07:12:58,848,39,,,,10516.92,0
17486030,07:13:28,07:13:28,5001,40,,,,10669.89,0
17486030,07:14:23,07:14:23,5002,41,,,,10835.75,0
17486030,07:15:13,07:15:13,5003,42,,,,11051.76,0
17486030,07:16:05,07:16:05,5004,43,,,,11278.59,0
17486030,07:17:25,07:17:25,5005,44,,,,11575.63,0
17486030,07:18:20,07:18:20,852,45,,,,11767.51,0
17486030,07:20:00,07:20:00,10732,46,,,,12336.41,
17486030,07:22:13,07:22:13,5006,47,,,,13121.51,0
17486030,07:22:51,07:22:51,5007,48,,,,13301.96,0
17486030,07:23:50,07:23:50,5008,49,,,,13601.71,0
17486030,07:24:15,07:24:15,5009,50,,,,13735.94,0
17486030,07:24:57,07:24:57,5010,51,,,,13979.18,0
17486030,07:25:26,07:25:26,5011,52,,,,14151.66,0
17486030,07:26:00,07:26:00,5012,53,,,,14304.58,
17486030,07:26:32,07:26:32,5013,54,,,,14494.32,0
17486030,07:27:12,07:27:12,5014,55,,,,14798.2,0
17486030,07:28:05,07:28:05,5015,56,,,,15075.36,0
17486030,07:28:55,07:28:55,5016,57,,,,15393.21,0
17486030,07:29:34,07:29:34,5017,58,,,,15577.55,0
17486030,07:30:09,07:30:09,5018,59,,,,15747.07,0
17486030,07:31:02,07:31:02,4931,60,,,,16045.79,0
17486030,07:31:41,07:31:41,340,61,,,,16230.06,0
17486030,07:32:04,07:32:04,7749,62,,,,16422.41,0
17486030,07:34:00,07:34:00,9952,63,,1,,17262.62,
17486040,06:46:00,06:46:00,10737,1,,,1,0,
17486040,06:47:46,06:47:46,10738,2,,,,778.33,0
17486040,06:48:13,06:48:13,10145,3,,,,970.46,0
17486040,06:49:23,06:49:23,5933,4,,,,1493.81,0
17486040,06:49:52,06:49:52,5902,5,,,,1704.69,0
17486040,06:50:11,06:50:11,10453,6,,,,1848.69,0
17486040,06:50:36,06:50:36,10452,7,,,,2064.67,0
17486040,06:51:12,06:51:12,458,8,,,,2382.14,0
17486040,06:51:35,06:51:35,459,9,,,,2549.15,0
17486040,06:51:56,06:51:56,460,10,,,,2727.95,0
17486040,06:52:27,06:52:27,461,11,,,,2951.08,0
17486040,06:53:04,06:53:04,462,12,,,,3177.57,0
17486040,06:53:37,06:53:37,463,13,,,,3428.29,0
17486040,06:55:00,06:55:00,464,14,,,,4162.33,
17486040,06:55:52,06:55:52,465,15,,,,4513.29,0
17486040,06:56:18,06:56:18,466,16,,,,4693.58,0
17486040,06:57:10,06:57:10,2030,17,,,,4988.29,0
17486040,06:57:59,06:57:59,2031,18,,,,5237.46,0
17486040,06:58:22,06:58:22,2032,19,,,,5404.66,0
17486040,06:58:46,06:58:46,2033,20,,,,5570.46,0
17486040,06:59:12,06:59:12,2034,21,,,,5758.19,0
17486040,06:59:42,06:59:42,2035,22,,,,5957.24,0
17486040,07:00:18,07:00:18,2036,23,,,,6227.16,0
17486040,07:00:45,07:00:45,2037,24,,,,6398.47,0
17486040,07:01:20,07:01:20,2038,25,,,,6674.05,0
17486040,07:01:38,07:01:38,2039,26,,,,6814.74,0
17486040,07:02:27,07:02:27,2040,27,,,,7247.24,0
17486040,07:03:06,07:03:06,2041,28,,,,7558.31,0
17486040,07:03:33,07:03:33,2042,29,,,,7738.49,0
17486040,07:04:00,07:04:00,2043,30,,,,7934.56,
17486040,07:05:20,07:05:20,2044,31,,,,8252.73,0
17486040,07:06:12,07:06:12,2045,32,,,,8484.27,0
17486040,07:07:07,07:07:07,2046,33,,,,8688.61,0
17486040,07:08:04,07:08:04,2047,34,,,,8937.92,0
17486040,07:09:15,07:09:15,844,35,,,,9255.43,0
17486040,07:10:16,07:10:16,845,36,,,,9552.44,0
17486040,07:11:18,07:11:18,846,37,,,,9839.52,0
17486040,07:11:56,07:11:56,847,38,,,,10177.92,0
17486040,07:12:58,07:12:58,848,39,,,,10516.92,0
17486040,07:13:28,07:13:28,5001,40,,,,10669.89,0
17486040,07:14:23,07:14:23,5002,41,,,,10835.75,0
17486040,07:15:13,07:15:13,5003,42,,,,11051.76,0
17486040,07:16:05,07:16:05,5004,43,,,,11278.59,0
17486040,07:17:25,07:17:25,5005,44,,,,11575.63,0
17486040,07:18:20,07:18:20,852,45,,,,11767.51,0
17486040,07:20:00,07:20:00,10732,46,,,,12336.41,
17486040,07:22:13,07:22:13,5006,47,,,,13121.51,0
17486040,07:22:51,07:22:51,5007,48,,,,13301.96,0
17486040,07:23:50,07:23:50,5008,49,,,,13601.71,0
17486040,07:24:15,07:24:15,5009,50,,,,13735.94,0
17486040,07:24:57,07:24:57,5010,51,,,,13979.18,0
17486040,07:25:26,07:25:26,5011,52,,,,14151.66,0
17486040,07:26:00,07:26:00,5012,53,,,,14304.58,
17486040,07:26:32,07:26:32,5013,54,,,,14494.32,0
17486040,07:27:12,07:27:12,5014,55,,,,14798.2,0
17486040,07:28:05,07:28:05,5015,56,,,,15075.36,0
17486040,07:28:55,07:28:55,5016,57,,,,15393.21,0
17486040,07:29:34,07:29:34,5017,58,,,,15577.55,0
17486040,07:30:09,07:30:09,5018,59,,,,15747.07,0
17486040,07:31:02,07:31:02,4931,60,,,,16045.79,0
17486040,07:31:41,07:31:41,340,61,,,,16230.06,0
17486040,07:32:04,07:32:04,7749,62,,,,16422.41,0
17486040,07:34:00,07:34:00,9952,63,,1,,17262.62,
17486050,06:46:00,06:46:00,10737,1,,,1,0,
17486050,06:47:46,06:47:46,10738,2,,,,778.33,0
17486050,06:48:13,06:48:13,10145,3,,,,970.46,0
17486050,06:49:23,06:49:23,5933,4,,,,1493.81,0
17486050,06:49:52,06:49:52,5902,5,,,,1704.69,0
17486050,06:50:11,06:50:11,10453,6,,,,1848.69,0
17486050,06:50:36,06:50:36,10452,7,,,,2064.67,0
17486050,06:51:12,06:51:12,458,8,,,,2382.14,0
17486050,06:51:35,06:51:35,459,9,,,,2549.15,0
17486050,06:51:56,06:51:56,460,10,,,,2727.95,0
17486050,06:52:27,06:52:27,461,11,,,,2951.08,0
17486050,06:53:04,06:53:04,462,12,,,,3177.57,0
17486050,06:53:37,06:53:37,463,13,,,,3428.29,0
17486050,06:55:00,06:55:00,464,14,,,,4162.33,
17486050,06:55:52,06:55:52,465,15,,,,4513.29,0
17486050,06:56:18,06:56:18,466,16,,,,4693.58,0
17486050,06:57:10,06:57:10,2030,17,,,,4988.29,0
17486050,06:57:59,06:57:59,2031,18,,,,5237.46,0
17486050,06:58:22,06:58:22,2032,19,,,,5404.66,0
17486050,06:58:46,06:58:46,2033,20,,,,5570.46,0
17486050,06:59:12,06:59:12,2034,21,,,,5758.19,0
17486050,06:59:42,06:59:42,2035,22,,,,5957.24,0
17486050,07:00:18,07:00:18,2036,23,,,,6227.16,0
17486050,07:00:45,07:00:45,2037,24,,,,6398.47,0
17486050,07:01:20,07:01:20,2038,25,,,,6674.05,0
17486050,07:01:38,07:01:38,2039,26,,,,6814.74,0
17486050,07:02:27,07:02:27,2040,27,,,,7247.24,0
17486050,07:03:06,07:03:06,2041,28,,,,7558.31,0
17486050,07:03:33,07:03:33,2042,29,,,,7738.49,0
17486050,07:04:00,07:04:00,2043,30,,,,7934.56,
17486050,07:05:20,07:05:20,2044,31,,,,8252.73,0
17486050,07:06:12,07:06:12,2045,32,,,,8484.27,0
17486050,07:07:07,07:07:07,2046,33,,,,8688.61,0
17486050,07:08:04,07:08:04,2047,34,,,,8937.92,0
17486050,07:09:15,07:09:15,844,35,,,,9255.43,0
17486050,07:10:16,07:10:16,845,36,,,,9552.44,0
17486050,07:11:18,07:11:18,846,37,,,,9839.52,0
17486050,07:11:56,07:11:56,847,38,,,,10177.92,0
17486050,07:12:58,07:12:58,848,39,,,,10516.92,0
17486050,07:13:28,07:13:28,5001,40,,,,10669.89,0
17486050,07:14:23,07:14:23,5002,41,,,,10835.75,0
17486050,07:15:13,07:15:13,5003,42,,,,11051.76,0
17486050,07:16:05,07:16:05,5004,43,,,,11278.59,0
17486050,07:17:25,07:17:25,5005,44,,,,11575.63,0
17486050,07:18:20,07:18:20,852,45,,,,11767.51,0
17486050,07:20:00,07:20:00,10732,46,,,,12336.41,
17486050,07:22:13,07:22:13,5006,47,,,,13121.51,0
17486050,07:22:51,07:22:51,5007,48,,,,13301.96,0
17486050,07:23:50,07:23:50,5008,49,,,,13601.71,0
17486050,07:24:15,07:24:15,5009,50,,,,13735.94,0
17486050,07:24:57,07:24:57,5010,51,,,,13979.18,0
17486050,07:25:26,07:25:26,5011,52,,,,14151.66,0
17486050,07:26:00,07:26:00,5012,53,,,,14304.58,
17486050,07:26:32,07:26:32,5013,54,,,,14494.32,0
17486050,07:27:12,07:27:12,5014,55,,,,14798.2,0
17486050,07:28:05,07:28:05,5015,56,,,,15075.36,0
17486050,07:28:55,07:28:55,5016,57,,,,15393.21,0
17486050,07:29:34,07:29:34,5017,58,,,,15577.55,0
17486050,07:30:09,07:30:09,5018,59,,,,15747.07,0
17486050,07:31:02,07:31:02,4931,60,,,,16045.79,0
17486050,07:31:41,07:31:41,340,61,,,,16230.06,0
17486050,07:32:04,07:32:04,7749,62,,,,16422.41,0
17486050,07:34:00,07:34:00,9952,63,,1,,17262.62,
17486060,06:46:00,06:46:00,10737,1,,,1,0,
17486060,06:47:46,06:47:46,10738,2,,,,778.33,0
17486060,06:48:13,06:48:13,10145,3,,,,970.46,0
17486060,06:49:23,06:49:23,5933,4,,,,1493.81,0
17486060,06:49:52,06:49:52,5902,5,,,,1704.69,0
17486060,06:50:11,06:50:11,10453,6,,,,1848.69,0
17486060,06:50:36,06:50:36,10452,7,,,,2064.67,0
17486060,06:51:12,06:51:12,458,8,,,,2382.14,0
17486060,06:51:35,06:51:35,459,9,,,,2549.15,0
17486060,06:51:56,06:51:56,460,10,,,,2727.95,0
17486060,06:52:27,06:52:27,461,11,,,,2951.08,0
17486060,06:53:04,06:53:04,462,12,,,,3177.57,0
17486060,06:53:37,06:53:37,463,13,,,,3428.29,0
17486060,06:55:00,06:55:00,464,14,,,,4162.33,
17486060,06:55:52,06:55:52,465,15,,,,4513.29,0
17486060,06:56:18,06:56:18,466,16,,,,4693.58,0
17486060,06:57:10,06:57:10,2030,17,,,,4988.29,0
17486060,06:57:59,06:57:59,2031,18,,,,5237.46,0
17486060,06:58:22,06:58:22,2032,19,,,,5404.66,0
17486060,06:58:46,06:58:46,2033,20,,,,5570.46,0
17486060,06:59:12,06:59:12,2034,21,,,,5758.19,0
17486060,06:59:42,06:59:42,2035,22,,,,5957.24,0
17486060,07:00:18,07:00:18,2036,23,,,,6227.16,0
17486060,07:00:45,07:00:45,2037,24,,,,6398.47,0
17486060,07:01:20,07:01:20,2038,25,,,,6674.05,0
17486060,07:01:38,07:01:38,2039,26,,,,6814.74,0
17486060,07:02:27,07:02:27,2040,27,,,,7247.24,0
17486060,07:03:06,07:03:06,2041,28,,,,7558.31,0
17486060,07:03:33,07:03:33,2042,29,,,,7738.49,0
17486060,07:04:00,07:04:00,2043,30,,,,7934.56,
17486060,07:05:20,07:05:20,2044,31,,,,8252.73,0
17486060,07:06:12,07:06:12,2045,32,,,,8484.27,0
17486060,07:07:07,07:07:07,2046,33,,,,8688.61,0
17486060,07:08:04,07:08:04,2047,34,,,,8937.92,0
17486060,07:09:15,07:09:15,844,35,,,,9255.43,0
17486060,07:10:16,07:10:16,845,36,,,,9552.44,0
17486060,07:11:18,07:11:18,846,37,,,,9839.52,0
17486060,07:11:56,07:11:56,847,38,,,,10177.92,0
17486060,07:12:58,07:12:58,848,39,,,,10516.92,0
17486060,07:13:28,07:13:28,5001,40,,,,10669.89,0
17486060,07:14:23,07:14:23,5002,41,,,,10835.75,0
17486060,07:15:13,07:15:13,5003,42,,,,11051.76,0
17486060,07:16:05,07:16:05,5004,43,,,,11278.59,0
17486060,07:17:25,07:17:25,5005,44,,,,11575.63,0
17486060,07:18:20,07:18:20,852,45,,,,11767.51,0
17486060,07:20:00,07:20:00,10732,46,,,,12336.41,
17486060,07:22:13,07:22:13,5006,47,,,,13121.51,0
17486060,07:22:51,07:22:51,5007,48,,,,13301.96,0
17486060,07:23:50,07:23:50,5008,49,,,,13601.71,0
17486060,07:24:15,07:24:15,5009,50,,,,13735.94,0
17486060,07:24:57,07:24:57,5010,51,,,,13979.18,0
17486060,07:25:26,07:25:26,5011,52,,,,14151.66,0
17486060,07:26:00,07:26:00,5012,53,,,,14304.58,
17486060,07:26:32,07:26:32,5013,54,,,,14494.32,0
17486060,07:27:12,07:27:12,5014,55,,,,14798.2,0
17486060,07:28:05,07:28:05,5015,56,,,,15075.36,0
17486060,07:28:55,07:28:55,5016,57,,,,15393.21,0
17486060,07:29:34,07:29:34,5017,58,,,,15577.55,0
17486060,07:30:09,07:30:09,5018,59,,,,15747.07,0
17486060,07:31:02,07:31:02,4931,60,,,,16045.79,0
17486060,07:31:41,07:31:41,340,61,,,,16230.06,0
17486060,07:32:04,07:32:04,7749,62,,,,16422.41,0
17486060,07:34:00,07:34:00,9952,63,,1,,17262.62,
17610010,19:52:00,19:52:00,464,1,,,1,0,
17610010,19:53:03,19:53:03,465,2,,,,350.96,0
17610010,19:53:35,19:53:35,466,3,,,,531.25,0
17610010,19:54:39,19:54:39,2030,4,,,,825.96,0
17610010,19:55:39,19:55:39,2031,5,,,,1075.13,0
17610010,19:56:07,19:56:07,2032,6,,,,1242.33,0
17610010,19:56:37,19:56:37,2033,7,,,,1408.13,0
17610010,19:57:09,19:57:09,2034,8,,,,1595.86,0
17610010,19:57:44,19:57:44,2035,9,,,,1794.91,0
17610010,19:58:28,19:58:28,2036,10,,,,2064.83,0
17610010,19:59:02,19:59:02,2037,11,,,,2236.14,0
17610010,19:59:44,19:59:44,2038,12,,,,2511.72,0
17610010,20:00:06,20:00:06,2039,13,,,,2652.41,0
17610010,20:01:06,20:01:06,2040,14,,,,3084.91,0
17610010,20:01:54,20:01:54,2041,15,,,,3395.98,0
17610010,20:02:28,20:02:28,2042,16,,,,3576.16,0
17610010,20:03:00,20:03:00,2043,17,,,,3772.23,
17610010,20:04:05,20:04:05,2044,18,,,,4090.4,0
17610010,20:04:48,20:04:48,2045,19,,,,4321.94,0
17610010,20:05:32,20:05:32,2046,20,,,,4526.28,0
17610010,20:06:19,20:06:19,2047,21,,,,4777.88,0
17610010,20:07:15,20:07:15,844,22,,,,5108.7,0
17610010,20:08:05,20:08:05,845,23,,,,5405.71,0
17610010,20:08:56,20:08:56,846,24,,,,5692.79,0
17610010,20:09:27,20:09:27,847,25,,,,6031.19,0
17610010,20:10:17,20:10:17,848,26,,,,6370.19,0
17610010,20:10:42,20:10:42,5001,27,,,,6523.16,0
17610010,20:11:27,20:11:27,5002,28,,,,6689.02,0
17610010,20:12:07,20:12:07,5003,29,,,,6905.03,0
17610010,20:12:50,20:12:50,5004,30,,,,7131.86,0
17610010,20:13:56,20:13:56,5005,31,,,,7428.9,0
17610010,20:14:38,20:14:38,852,32,,,,7620.24,0
17610010,20:16:00,20:16:00,10732,33,,,,8189.14,
17610010,20:17:54,20:17:54,5006,34,,,,8974.24,0
17610010,20:18:18,20:18:18,5007,35,,,,9134.09,0
17610010,20:19:08,20:19:08,5008,36,,,,9433.84,0
17610010,20:19:30,20:19:30,5009,37,,,,9568.07,0
17610010,20:20:06,20:20:06,5010,38,,,,9811.31,0
17610010,20:20:31,20:20:31,5011,39,,,,9983.79,0
17610010,20:21:00,20:21:00,5012,40,,,,10136.71,
17610010,20:21:40,20:21:40,5013,41,,,,10326.45,0
17610010,20:22:28,20:22:28,5014,42,,,,10630.33,0
17610010,20:23:35,20:23:35,5015,43,,,,10907.49,0
17610010,20:24:36,20:24:36,5016,44,,,,11225.34,0
17610010,20:25:24,20:25:24,5017,45,,,,11409.68,0
17610010,20:26:07,20:26:07,5018,46,,,,11579.2,0
17610010,20:27:13,20:27:13,4931,47,,,,11877.92,0
17610010,20:28:04,20:28:04,340,48,,,,12061.93,0
17610010,20:28:35,20:28:35,7749,49,,,,12256.24,0
17610010,20:31:00,20:31:00,9952,50,,1,,13088.64,
17610080,19:52:00,19:52:00,464,1,,,1,0,
17610080,19:53:03,19:53:03,465,2,,,,350.96,0
17610080,19:53:35,19:53:35,466,3,,,,531.25,0
17610080,19:54:39,19:54:39,2030,4,,,,825.96,0
17610080,19:55:39,19:55:39,2031,5,,,,1075.13,0
17610080,19:56:07,19:56:07,2032,6,,,,1242.33,0
17610080,19:56:37,19:56:37,2033,7,,,,1408.13,0
17610080,19:57:09,19:57:09,2034,8,,,,1595.86,0
17610080,19:57:44,19:57:44,2035,9,,,,1794.91,0
17610080,19:58:28,19:58:28,2036,10,,,,2064.83,0
17610080,19:59:02,19:59:02,2037,11,,,,2236.14,0
17610080,19:59:44,19:59:44,2038,12,,,,2511.72,0
17610080,20:00:06,20:00:06,2039,13,,,,2652.41,0
17610080,20:01:06,20:01:06,2040,14,,,,3084.91,0
17610080,20:01:54,20:01:54,2041,15,,,,3395.98,0
17610080,20:02:28,20:02:28,2042,16,,,,3576.16,0
17610080,20:03:00,20:03:00,2043,17,,,,3772.23,
17610080,20:04:05,20:04:05,2044,18,,,,4090.4,0
17610080,20:04:48,20:04:48,2045,19,,,,4321.94,0
17610080,20:05:32,20:05:32,2046,20,,,,4526.28,0
17610080,20:06:19,20:06:19,2047,21,,,,4777.88,0
17610080,20:07:15,20:07:15,844,22,,,,5108.7,0
17610080,20:08:05,20:08:05,845,23,,,,5405.71,0
17610080,20:08:56,20:08:56,846,24,,,,5692.79,0
17610080,20:09:27,20:09:27,847,25,,,,6031.19,0
17610080,20:10:17,20:10:17,848,26,,,,6370.19,0
17610080,20:10:42,20:10:42,5001,27,,,,6523.16,0
17610080,20:11:27,20:11:27,5002,28,,,,6689.02,0
17610080,20:12:07,20:12:07,5003,29,,,,6905.03,0
17610080,20:12:50,20:12:50,5004,30,,,,7131.86,0
17610080,20:13:56,20:13:56,5005,31,,,,7428.9,0
17610080,20:14:38,20:14:38,852,32,,,,7620.24,0
17610080,20:16:00,20:16:00,10732,33,,,,8189.14,
17610080,20:17:54,20:17:54,5006,34,,,,8974.24,0
17610080,20:18:18,20:18:18,5007,35,,,,9134.09,0
17610080,20:19:08,20:19:08,5008,36,,,,9433.84,0
17610080,20:19:30,20:19:30,5009,37,,,,9568.07,0
17610080,20:20:06,20:20:06,5010,38,,,,9811.31,0
17610080,20:20:31,20:20:31,5011,39,,,,9983.79,0
17610080,20:21:00,20:21:00,5012,40,,,,10136.71,
17610080,20:21:40,20:21:40,5013,41,,,,10326.45,0
17610080,20:22:28,20:22:28,5014,42,,,,10630.33,0
17610080,20:23:35,20:23:35,5015,43,,,,10907.49,0
17610080,20:24:36,20:24:36,5016,44,,,,11225.34,0
17610080,20:25:24,20:25:24,5017,45,,,,11409.68,0
17610080,20:26:07,20:26:07,5018,46,,,,11579.2,0
17610080,20:27:13,20:27:13,4931,47,,,,11877.92,0
17610080,20:28:04,20:28:04,340,48,,,,12061.93,0
17610080,20:28:35,20:28:35,7749,49,,,,12256.24,0
17610080,20:31:00,20:31:00,9952,50,,1,,13088.64,
17610090,19:52:00,19:52:00,464,1,,,1,0,
17610090,19:53:03,19:53:03,465,2,,,,350.96,0
17610090,19:53:35,19:53:35,466,3,,,,531.25,0
17610090,19:54:39,19:54:39,2030,4,,,,825.96,0
17610090,19:55:39,19:55:39,2031,5,,,,1075.13,0
17610090,19:56:07,19:56:07,2032,6,,,,1242.33,0
17610090,19:56:37,19:56:37,2033,7,,,,1408.13,0
17610090,19:57:09,19:57:09,2034,8,,,,1595.86,0
17610090,19:57:44,19:57:44,2035,9,,,,1794.91,0
17610090,19:58:28,19:58:28,2036,10,,,,2064.83,0
17610090,19:59:02,19:59:02,2037,11,,,,2236.14,0
17610090,19:59:44,19:59:44,2038,12,,,,2511.72,0
17610090,20:00:06,20:00:06,2039,13,,,,2652.41,0
17610090,20:01:06,20:01:06,2040,14,,,,3084.91,0
17610090,20:01:54,20:01:54,2041,15,,,,3395.98,0
17610090,20:02:28,20:02:28,2042,16,,,,3576.16,0
17610090,20:03:00,20:03:00,2043,17,,,,3772.23,
17610090,20:04:05,20:04:05,2044,18,,,,4090.4,0
17610090,20:04:48,20:04:48,2045,19,,,,4321.94,0
17610090,20:05:32,20:05:32,2046,20,,,,4526.28,0
17610090,20:06:19,20:06:19,2047,21,,,,4777.88,0
17610090,20:07:15,20:07:15,844,22,,,,5108.7,0
17610090,20:08:05,20:08:05,845,23,,,,5405.71,0
17610090,20:08:56,20:08:56,846,24,,,,5692.79,0
17610090,20:09:27,20:09:27,847,25,,,,6031.19,0
17610090,20:10:17,20:10:17,848,26,,,,6370.19,0
17610090,20:10:42,20:10:42,5001,27,,,,6523.16,0
17610090,20:11:27,20:11:27,5002,28,,,,6689.02,0
17610090,20:12:07,20:12:07,5003,29,,,,6905.03,0
17610090,20:12:50,20:12:50,5004,30,,,,7131.86,0
17610090,20:13:56,20:13:56,5005,31,,,,7428.9,0
17610090,20:14:38,20:14:38,852,32,,,,7620.24,0
17610090,20:16:00,20:16:00,10732,33,,,,8189.14,
17610090,20:17:54,20:17:54,5006,34,,,,8974.24,0
17610090,20:18:18,20:18:18,5007,35,,,,9134.09,0
17610090,20:19:08,20:19:08,5008,36,,,,9433.84,0
17610090,20:19:30,20:19:30,5009,37,,,,9568.07,0
17610090,20:20:06,20:20:06,5010,38,,,,9811.31,0
17610090,20:20:31,20:20:31,5011,39,,,,9983.79,0
17610090,20:21:00,20:21:00,5012,40,,,,10136.71,
17610090,20:21:40,20:21:40,5013,41,,,,10326.45,0
17610090,20:22:28,20:22:28,5014,42,,,,10630.33,0
17610090,20:23:35,20:23:35,5015,43,,,,10907.49,0
17610090,20:24:36,20:24:36,5016,44,,,,11225.34,0
17610090,20:25:24,20:25:24,5017,45,,,,11409.68,0
17610090,20:26:07,20:26:07,5018,46,,,,11579.2,0
17610090,20:27:13,20:27:13,4931,47,,,,11877.92,0
17610090,20:28:04,20:28:04,340,48,,,,12061.93,0
17610090,20:28:35,20:28:35,7749,49,,,,12256.24,0
17610090,20:31:00,20:31:00,9952,50,,1,,13088.64,
17790070,19:04:00,19:04:00,10737,1,,,1,0,
17790070,19:06:22,19:06:22,10738,2,,,,778.33,0
17790070,19:06:57,19:06:57,10145,3,,,,970.46,0
17790070,19:08:31,19:08:31,5933,4,,,,1493.81,0
17790070,19:09:10,19:09:10,5902,5,,,,1704.69,0
17790070,19:09:34,19:09:34,10453,6,,,,1848.69,0
17790070,19:10:08,19:10:08,10452,7,,,,2064.67,0
17790070,19:10:57,19:10:57,458,8,,,,2382.14,0
17790070,19:11:26,19:11:26,459,9,,,,2549.15,0
17790070,19:11:55,19:11:55,460,10,,,,2727.95,0
17790070,19:12:36,19:12:36,461,11,,,,2951.08,0
17790070,19:13:26,19:13:26,462,12,,,,3177.57,0
17790070,19:14:09,19:14:09,463,13,,,,3428.29,0
17790070,19:16:00,19:16:00,464,14,,,,4162.33,
17790070,19:17:03,19:17:03,465,15,,,,4513.29,0
17790070,19:17:35,19:17:35,466,16,,,,4693.58,0
17790070,19:18:39,19:18:39,2030,17,,,,4988.29,0
17790070,19:19:39,19:19:39,2031,18,,,,5237.46,0
17790070,19:20:07,19:20:07,2032,19,,,,5404.66,0
17790070,19:20:37,19:20:37,2033,20,,,,5570.46,0
17790070,19:21:09,19:21:09,2034,21,,,,5758.19,0
17790070,19:21:44,19:21:44,2035,22,,,,5957.24,0
17790070,19:22:28,19:22:28,2036,23,,,,6227.16,0
17790070,19:23:02,19:23:02,2037,24,,,,6398.47,0
17790070,19:23:44,19:23:44,2038,25,,,,6674.05,0
17790070,19:24:06,19:24:06,2039,26,,,,6814.74,0
17790070,19:25:06,19:25:06,2040,27,,,,7247.24,0
17790070,19:25:54,19:25:54,2041,28,,,,7558.31,0
17790070,19:26:28,19:26:28,2042,29,,,,7738.49,0
17790070,19:27:00,19:27:00,2043,30,,,,7934.56,
17790070,19:28:05,19:28:05,2044,31,,,,8252.73,0
17790070,19:28:47,19:28:47,2045,32,,,,8484.27,0
17790070,19:29:32,19:29:32,2046,33,,,,8688.61,0
17790070,19:30:18,19:30:18,2047,34,,,,8937.92,0
17790070,19:31:16,19:31:16,844,35,,,,9255.43,0
17790070,19:32:06,19:32:06,845,36,,,,9552.44,0
17790070,19:32:56,19:32:56,846,37,,,,9839.52,0
17790070,19:33:27,19:33:27,847,38,,,,10177.92,0
17790070,19:34:17,19:34:17,848,39,,,,10516.92,0
17790070,19:34:42,19:34:42,5001,40,,,,10669.89,0
17790070,19:35:26,19:35:26,5002,41,,,,10835.75,0
17790070,19:36:06,19:36:06,5003,42,,,,11051.76,0
17790070,19:36:49,19:36:49,5004,43,,,,11278.59,0
17790070,19:37:54,19:37:54,5005,44,,,,11575.63,0
17790070,19:38:39,19:38:39,852,45,,,,11767.51,0
17790070,19:40:00,19:40:00,10732,46,,,,12336.41,
17790070,19:41:51,19:41:51,5006,47,,,,13121.51,0
17790070,19:42:23,19:42:23,5007,48,,,,13301.96,0
17790070,19:43:11,19:43:11,5008,49,,,,13601.71,0
17790070,19:43:32,19:43:32,5009,50,,,,13735.94,0
17790070,19:44:07,19:44:07,5010,51,,,,13979.18,0
17790070,19:44:32,19:44:32,5011,52,,,,14151.66,0
17790070,19:45:00,19:45:00,5012,53,,,,14304.58,
17790070,19:45:41,19:45:41,5013,54,,,,14494.32,0
17790070,19:46:30,19:46:30,5014,55,,,,14798.2,0
17790070,19:47:37,19:47:37,5015,56,,,,15075.36,0
17790070,19:48:38,19:48:38,5016,57,,,,15393.21,0
17790070,19:49:27,19:49:27,5017,58,,,,15577.55,0
17790070,19:50:11,19:50:11,5018,59,,,,15747.07,0
17790070,19:51:18,19:51:18,4931,60,,,,16045.79,0
17790070,19:52:07,19:52:07,340,61,,,,16230.06,0
17790070,19:52:35,19:52:35,7749,62,,,,16422.41,0
17790070,19:55:00,19:55:00,9952,63,,1,,17262.62,
17792020,21:31:00,21:31:00,10737,1,,,1,0,
17792020,21:32:46,21:32:46,10738,2,,,,778.33,0
17792020,21:33:13,21:33:13,10145,3,,,,970.46,0
17792020,21:34:23,21:34:23,5933,4,,,,1493.81,0
17792020,21:34:52,21:34:52,5902,5,,,,1704.69,0
17792020,21:35:11,21:35:11,10453,6,,,,1848.69,0
17792020,21:35:36,21:35:36,10452,7,,,,2064.67,0
17792020,21:36:12,21:36:12,458,8,,,,2382.14,0
17792020,21:36:35,21:36:35,459,9,,,,2549.15,0
17792020,21:36:56,21:36:56,460,10,,,,2727.95,0
17792020,21:37:27,21:37:27,461,11,,,,2951.08,0
17792020,21:38:04,21:38:04,462,12,,,,3177.57,0
17792020,21:38:37,21:38:37,463,13,,,,3428.29,0
17792020,21:40:00,21:40:00,464,14,,,,4162.33,
17792020,21:40:52,21:40:52,465,15,,,,4513.29,0
17792020,21:41:18,21:41:18,466,16,,,,4693.58,0
17792020,21:42:10,21:42:10,2030,17,,,,4988.29,0
17792020,21:42:59,21:42:59,2031,18,,,,5237.46,0
17792020,21:43:22,21:43:22,2032,19,,,,5404.66,0
17792020,21:43:46,21:43:46,2033,20,,,,5570.46,0
17792020,21:44:12,21:44:12,2034,21,,,,5758.19,0
17792020,21:44:42,21:44:42,2035,22,,,,5957.24,0
17792020,21:45:18,21:45:18,2036,23,,,,6227.16,0
17792020,21:45:45,21:45:45,2037,24,,,,6398.47,0
17792020,21:46:20,21:46:20,2038,25,,,,6674.05,0
17792020,21:46:38,21:46:38,2039,26,,,,6814.74,0
17792020,21:47:27,21:47:27,2040,27,,,,7247.24,0
17792020,21:48:06,21:48:06,2041,28,,,,7558.31,0
17792020,21:48:33,21:48:33,2042,29,,,,7738.49,0
17792020,21:49:00,21:49:00,2043,30,,,,7934.56,
17792020,21:50:10,21:50:10,2044,31,,,,8252.73,0
17792020,21:50:56,21:50:56,2045,32,,,,8484.27,0
17792020,21:51:43,21:51:43,2046,33,,,,8688.61,0
17792020,21:52:33,21:52:33,2047,34,,,,8937.92,0
17792020,21:53:35,21:53:35,844,35,,,,9255.43,0
17792020,21:54:29,21:54:29,845,36,,,,9552.44,0
17792020,21:55:23,21:55:23,846,37,,,,9839.52,0
17792020,21:55:56,21:55:56,847,38,,,,10177.92,0
17792020,21:56:50,21:56:50,848,39,,,,10516.92,0
17792020,21:57:17,21:57:17,5001,40,,,,10669.89,0
17792020,21:58:05,21:58:05,5002,41,,,,10835.75,0
17792020,21:58:49,21:58:49,5003,42,,,,11051.76,0
17792020,21:59:34,21:59:34,5004,43,,,,11278.59,0
17792020,22:00:45,22:00:45,5005,44,,,,11575.63,0
17792020,22:01:32,22:01:32,852,45,,,,11767.51,0
17792020,22:03:00,22:03:00,10732,46,,,,12336.41,
17792020,22:04:29,22:04:29,5006,47,,,,13121.51,0
17792020,22:04:54,22:04:54,5007,48,,,,13301.96,0
17792020,22:05:33,22:05:33,5008,49,,,,13601.71,0
17792020,22:05:50,22:05:50,5009,50,,,,13735.94,0
17792020,22:06:18,22:06:18,5010,51,,,,13979.18,0
17792020,22:06:37,22:06:37,5011,52,,,,14151.66,0
17792020,22:07:00,22:07:00,5012,53,,,,14304.58,
17792020,22:07:28,22:07:28,5013,54,,,,14494.32,0
17792020,22:08:03,22:08:03,5014,55,,,,14798.2,0
17792020,22:08:49,22:08:49,5015,56,,,,15075.36,0
17792020,22:09:33,22:09:33,5016,57,,,,15393.21,0
17792020,22:10:07,22:10:07,5017,58,,,,15577.55,0
17792020,22:10:38,22:10:38,5018,59,,,,15747.07,0
17792020,22:11:24,22:11:24,4931,60,,,,16045.79,0
17792020,22:11:59,22:11:59,340,61,,,,16230.06,0
17792020,22:12:19,22:12:19,7749,62,,,,16422.41,0
17792020,22:14:00,22:14:00,9952,63,,1,,17262.62,
17792030,21:31:00,21:31:00,10737,1,,,1,0,
17792030,21:32:46,21:32:46,10738,2,,,,778.33,0
17792030,21:33:13,21:33:13,10145,3,,,,970.46,0
17792030,21:34:23,21:34:23,5933,4,,,,1493.81,0
17792030,21:34:52,21:34:52,5902,5,,,,1704.69,0
17792030,21:35:11,21:35:11,10453,6,,,,1848.69,0
17792030,21:35:36,21:35:36,10452,7,,,,2064.67,0
17792030,21:36:12,21:36:12,458,8,,,,2382.14,0
17792030,21:36:35,21:36:35,459,9,,,,2549.15,0
17792030,21:36:56,21:36:56,460,10,,,,2727.95,0
17792030,21:37:27,21:37:27,461,11,,,,2951.08,0
17792030,21:38:04,21:38:04,462,12,,,,3177.57,0
17792030,21:38:37,21:38:37,463,13,,,,3428.29,0
17792030,21:40:00,21:40:00,464,14,,,,4162.33,
17792030,21:40:52,21:40:52,465,15,,,,4513.29,0
17792030,21:41:18,21:41:18,466,16,,,,4693.58,0
17792030,21:42:10,21:42:10,2030,17,,,,4988.29,0
17792030,21:42:59,21:42:59,2031,18,,,,5237.46,0
17792030,21:43:22,21:43:22,2032,19,,,,5404.66,0
17792030,21:43:46,21:43:46,2033,20,,,,5570.46,0
17792030,21:44:12,21:44:12,2034,21,,,,5758.19,0
17792030,21:44:42,21:44:42,2035,22,,,,5957.24,0
17792030,21:45:18,21:45:18,2036,23,,,,6227.16,0
17792030,21:45:45,21:45:45,2037,24,,,,6398.47,0
17792030,21:46:20,21:46:20,2038,25,,,,6674.05,0
17792030,21:46:38,21:46:38,2039,26,,,,6814.74,0
17792030,21:47:27,21:47:27,2040,27,,,,7247.24,0
17792030,21:48:06,21:48:06,2041,28,,,,7558.31,0
17792030,21:48:33,21:48:33,2042,29,,,,7738.49,0
17792030,21:49:00,21:49:00,2043,30,,,,7934.56,
17792030,21:50:10,21:50:10,2044,31,,,,8252.73,0
17792030,21:50:56,21:50:56,2045,32,,,,8484.27,0
17792030,21:51:43,21:51:43,2046,33,,,,8688.61,0
17792030,21:52:33,21:52:33,2047,34,,,,8937.92,0
17792030,21:53:35,21:53:35,844,35,,,,9255.43,0
17792030,21:54:29,21:54:29,845,36,,,,9552.44,0
17792030,21:55:23,21:55:23,846,37,,,,9839.52,0
17792030,21:55:56,21:55:56,847,38,,,,10177.92,0
17792030,21:56:50,21:56:50,848,39,,,,10516.92,0
17792030,21:57:17,21:57:17,5001,40,,,,10669.89,0
17792030,21:58:05,21:58:05,5002,41,,,,10835.75,0
17792030,21:58:49,21:58:49,5003,42,,,,11051.76,0
17792030,21:59:34,21:59:34,5004,43,,,,11278.59,0
17792030,22:00:45,22:00:45,5005,44,,,,11575.63,0
17792030,22:01:32,22:01:32,852,45,,,,11767.51,0
17792030,22:03:00,22:03:00,10732,46,,,,12336.41,
17792030,22:04:29,22:04:29,5006,47,,,,13121.51,0
17792030,22:04:54,22:04:54,5007,48,,,,13301.96,0
17792030,22:05:33,22:05:33,5008,49,,,,13601.71,0
17792030,22:05:50,22:05:50,5009,50,,,,13735.94,0
17792030,22:06:18,22:06:18,5010,51,,,,13979.18,0
17792030,22:06:37,22:06:37,5011,52,,,,14151.66,0
17792030,22:07:00,22:07:00,5012,53,,,,14304.58,
17792030,22:07:28,22:07:28,5013,54,,,,14494.32,0
17792030,22:08:03,22:08:03,5014,55,,,,14798.2,0
17792030,22:08:49,22:08:49,5015,56,,,,15075.36,0
17792030,22:09:33,22:09:33,5016,57,,,,15393.21,0
17792030,22:10:07,22:10:07,5017,58,,,,15577.55,0
17792030,22:10:38,22:10:38,5018,59,,,,15747.07,0
17792030,22:11:24,22:11:24,4931,60,,,,16045.79,0
17792030,22:11:59,22:11:59,340,61,,,,16230.06,0
17792030,22:12:19,22:12:19,7749,62,,,,16422.41,0
17792030,22:14:00,22:14:00,9952,63,,1,,17262.62,
17792040,21:31:00,21:31:00,10737,1,,,1,0,
17792040,21:32:46,21:32:46,10738,2,,,,778.33,0
17792040,21:33:13,21:33:13,10145,3,,,,970.46,0
17792040,21:34:23,21:34:23,5933,4,,,,1493.81,0
17792040,21:34:52,21:34:52,5902,5,,,,1704.69,0
17792040,21:35:11,21:35:11,10453,6,,,,1848.69,0
17792040,21:35:36,21:35:36,10452,7,,,,2064.67,0
17792040,21:36:12,21:36:12,458,8,,,,2382.14,0
17792040,21:36:35,21:36:35,459,9,,,,2549.15,0
17792040,21:36:56,21:36:56,460,10,,,,2727.95,0
17792040,21:37:27,21:37:27,461,11,,,,2951.08,0
17792040,21:38:04,21:38:04,462,12,,,,3177.57,0
17792040,21:38:37,21:38:37,463,13,,,,3428.29,0
17792040,21:40:00,21:40:00,464,14,,,,4162.33,
17792040,21:40:52,21:40:52,465,15,,,,4513.29,0
17792040,21:41:18,21:41:18,466,16,,,,4693.58,0
17792040,21:42:10,21:42:10,2030,17,,,,4988.29,0
17792040,21:42:59,21:42:59,2031,18,,,,5237.46,0
17792040,21:43:22,21:43:22,2032,19,,,,5404.66,0
17792040,21:43:46,21:43:46,2033,20,,,,5570.46,0
17792040,21:44:12,21:44:12,2034,21,,,,5758.19,0
17792040,21:44:42,21:44:42,2035,22,,,,5957.24,0
17792040,21:45:18,21:45:18,2036,23,,,,6227.16,0
17792040,21:45:45,21:45:45,2037,24,,,,6398.47,0
17792040,21:46:20,21:46:20,2038,25,,,,6674.05,0
17792040,21:46:38,21:46:38,2039,26,,,,6814.74,0
17792040,21:47:27,21:47:27,2040,27,,,,7247.24,0
17792040,21:48:06,21:48:06,2041,28,,,,7558.31,0
17792040,21:48:33,21:48:33,2042,29,,,,7738.49,0
17792040,21:49:00,21:49:00,2043,30,,,,7934.56,
17792040,21:50:10,21:50:10,2044,31,,,,8252.73,0
17792040,21:50:56,21:50:56,2045,32,,,,8484.27,0
17792040,21:51:43,21:51:43,2046,33,,,,8688.61,0
17792040,21:52:33,21:52:33,2047,34,,,,8937.92,0
17792040,21:53:35,21:53:35,844,35,,,,9255.43,0
17792040,21:54:29,21:54:29,845,36,,,,9552.44,0
17792040,21:55:23,21:55:23,846,37,,,,9839.52,0
17792040,21:55:56,21:55:56,847,38,,,,10177.92,0
17792040,21:56:50,21:56:50,848,39,,,,10516.92,0
17792040,21:57:17,21:57:17,5001,40,,,,10669.89,0
17792040,21:58:05,21:58:05,5002,41,,,,10835.75,0
17792040,21:58:49,21:58:49,5003,42,,,,11051.76,0
17792040,21:59:34,21:59:34,5004,43,,,,11278.59,0
17792040,22:00:45,22:00:45,5005,44,,,,11575.63,0
17792040,22:01:32,22:01:32,852,45,,,,11767.51,0
17792040,22:03:00,22:03:00,10732,46,,,,12336.41,
17792040,22:04:29,22:04:29,5006,47,,,,13121.51,0
17792040,22:04:54,22:04:54,5007,48,,,,13301.96,0
17792040,22:05:33,22:05:33,5008,49,,,,13601.71,0
17792040,22:05:50,22:05:50,5009,50,,,,13735.94,0
17792040,22:06:18,22:06:18,5010,51,,,,13979.18,0
17792040,22:06:37,22:06:37,5011,52,,,,14151.66,0
17792040,22:07:00,22:07:00,5012,53,,,,14304.58,
17792040,22:07:28,22:07:28,5013,54,,,,14494.32,0
17792040,22:08:03,22:08:03,5014,55,,,,14798.2,0
17792040,22:08:49,22:08:49,5015,56,,,,15075.36,0
17792040,22:09:33,22:09:33,5016,57,,,,15393.21,0
17792040,22:10:07,22:10:07,5017,58,,,,15577.55,0
17792040,22:10:38,22:10:38,5018,59,,,,15747.07,0
17792040,22:11:24,22:11:24,4931,60,,,,16045.79,0
17792040,22:11:59,22:11:59,340,61,,,,16230.06,0
17792040,22:12:19,22:12:19,7749,62,,,,16422.41,0
17792040,22:14:00,22:14:00,9952,63,,1,,17262.62,
17792050,21:31:00,21:31:00,10737,1,,,1,0,
17792050,21:32:46,21:32:46,10738,2,,,,778.33,0
17792050,21:33:13,21:33:13,10145,3,,,,970.46,0
17792050,21:34:23,21:34:23,5933,4,,,,1493.81,0
17792050,21:34:52,21:34:52,5902,5,,,,1704.69,0
17792050,21:35:11,21:35:11,10453,6,,,,1848.69,0
17792050,21:35:36,21:35:36,10452,7,,,,2064.67,0
17792050,21:36:12,21:36:12,458,8,,,,2382.14,0
17792050,21:36:35,21:36:35,459,9,,,,2549.15,0
17792050,21:36:56,21:36:56,460,10,,,,2727.95,0
17792050,21:37:27,21:37:27,461,11,,,,2951.08,0
17792050,21:38:04,21:38:04,462,12,,,,3177.57,0
17792050,21:38:37,21:38:37,463,13,,,,3428.29,0
17792050,21:40:00,21:40:00,464,14,,,,4162.33,
17792050,21:40:52,21:40:52,465,15,,,,4513.29,0
17792050,21:41:18,21:41:18,466,16,,,,4693.58,0
17792050,21:42:10,21:42:10,2030,17,,,,4988.29,0
17792050,21:42:59,21:42:59,2031,18,,,,5237.46,0
17792050,21:43:22,21:43:22,2032,19,,,,5404.66,0
17792050,21:43:46,21:43:46,2033,20,,,,5570.46,0
17792050,21:44:12,21:44:12,2034,21,,,,5758.19,0
17792050,21:44:42,21:44:42,2035,22,,,,5957.24,0
17792050,21:45:18,21:45:18,2036,23,,,,6227.16,0
17792050,21:45:45,21:45:45,2037,24,,,,6398.47,0
17792050,21:46:20,21:46:20,2038,25,,,,6674.05,0
17792050,21:46:38,21:46:38,2039,26,,,,6814.74,0
17792050,21:47:27,21:47:27,2040,27,,,,7247.24,0
17792050,21:48:06,21:48:06,2041,28,,,,7558.31,0
17792050,21:48:33,21:48:33,2042,29,,,,7738.49,0
17792050,21:49:00,21:49:00,2043,30,,,,7934.56,
17792050,21:50:10,21:50:10,2044,31,,,,8252.73,0
17792050,21:50:56,21:50:56,2045,32,,,,8484.27,0
17792050,21:51:43,21:51:43,2046,33,,,,8688.61,0
17792050,21:52:33,21:52:33,2047,34,,,,8937.92,0
17792050,21:53:35,21:53:35,844,35,,,,9255.43,0
17792050,21:54:29,21:54:29,845,36,,,,9552.44,0
17792050,21:55:23,21:55:23,846,37,,,,9839.52,0
17792050,21:55:56,21:55:56,847,38,,,,10177.92,0
17792050,21:56:50,21:56:50,848,39,,,,10516.92,0
17792050,21:57:17,21:57:17,5001,40,,,,10669.89,0
17792050,21:58:05,21:58:05,5002,41,,,,10835.75,0
17792050,21:58:49,21:58:49,5003,42,,,,11051.76,0
17792050,21:59:34,21:59:34,5004,43,,,,11278.59,0
17792050,22:00:45,22:00:45,5005,44,,,,11575.63,0
17792050,22:01:32,22:01:32,852,45,,,,11767.51,0
17792050,22:03:00,22:03:00,10732,46,,,,12336.41,
17792050,22:04:29,22:04:29,5006,47,,,,13121.51,0
17792050,22:04:54,22:04:54,5007,48,,,,13301.96,0
17792050,22:05:33,22:05:33,5008,49,,,,13601.71,0
17792050,22:05:50,22:05:50,5009,50,,,,13735.94,0
17792050,22:06:18,22:06:18,5010,51,,,,13979.18,0
17792050,22:06:37,22:06:37,5011,52,,,,14151.66,0
17792050,22:07:00,22:07:00,5012,53,,,,14304.58,
17792050,22:07:28,22:07:28,5013,54,,,,14494.32,0
17792050,22:08:03,22:08:03,5014,55,,,,14798.2,0
17792050,22:08:49,22:08:49,5015,56,,,,15075.36,0
17792050,22:09:33,22:09:33,5016,57,,,,15393.21,0
17792050,22:10:07,22:10:07,5017,58,,,,15577.55,0
17792050,22:10:38,22:10:38,5018,59,,,,15747.07,0
17792050,22:11:24,22:11:24,4931,60,,,,16045.79,0
17792050,22:11:59,22:11:59,340,61,,,,16230.06,0
17792050,22:12:19,22:12:19,7749,62,,,,16422.41,0
17792050,22:14:00,22:14:00,9952,63,,1,,17262.62,
17792060,21:31:00,21:31:00,10737,1,,,1,0,
17792060,21:32:46,21:32:46,10738,2,,,,778.33,0
17792060,21:33:13,21:33:13,10145,3,,,,970.46,0
17792060,21:34:23,21:34:23,5933,4,,,,1493.81,0
17792060,21:34:52,21:34:52,5902,5,,,,1704.69,0
17792060,21:35:11,21:35:11,10453,6,,,,1848.69,0
17792060,21:35:36,21:35:36,10452,7,,,,2064.67,0
17792060,21:36:12,21:36:12,458,8,,,,2382.14,0
17792060,21:36:35,21:36:35,459,9,,,,2549.15,0
17792060,21:36:56,21:36:56,460,10,,,,2727.95,0
17792060,21:37:27,21:37:27,461,11,,,,2951.08,0
17792060,21:38:04,21:38:04,462,12,,,,3177.57,0
17792060,21:38:37,21:38:37,463,13,,,,3428.29,0
17792060,21:40:00,21:40:00,464,14,,,,4162.33,
17792060,21:40:52,21:40:52,465,15,,,,4513.29,0
17792060,21:41:18,21:41:18,466,16,,,,4693.58,0
17792060,21:42:10,21:42:10,2030,17,,,,4988.29,0
17792060,21:42:59,21:42:59,2031,18,,,,5237.46,0
17792060,21:43:22,21:43:22,2032,19,,,,5404.66,0
17792060,21:43:46,21:43:46,2033,20,,,,5570.46,0
17792060,21:44:12,21:44:12,2034,21,,,,5758.19,0
17792060,21:44:42,21:44:42,2035,22,,,,5957.24,0
17792060,21:45:18,21:45:18,2036,23,,,,6227.16,0
17792060,21:45:45,21:45:45,2037,24,,,,6398.47,0
17792060,21:46:20,21:46:20,2038,25,,,,6674.05,0
17792060,21:46:38,21:46:38,2039,26,,,,6814.74,0
17792060,21:47:27,21:47:27,2040,27,,,,7247.24,0
17792060,21:48:06,21:48:06,2041,28,,,,7558.31,0
17792060,21:48:33,21:48:33,2042,29,,,,7738.49,0
17792060,21:49:00,21:49:00,2043,30,,,,7934.56,
17792060,21:50:10,21:50:10,2044,31,,,,8252.73,0
17792060,21:50:56,21:50:56,2045,32,,,,8484.27,0
17792060,21:51:43,21:51:43,2046,33,,,,8688.61,0
17792060,21:52:33,21:52:33,2047,34,,,,8937.92,0
17792060,21:53:35,21:53:35,844,35,,,,9255.43,0
17792060,21:54:29,21:54:29,845,36,,,,9552.44,0
17792060,21:55:23,21:55:23,846,37,,,,9839.52,0
17792060,21:55:56,21:55:56,847,38,,,,10177.92,0
17792060,21:56:50,21:56:50,848,39,,,,10516.92,0
17792060,21:57:17,21:57:17,5001,40,,,,10669.89,0
17792060,21:58:05,21:58:05,5002,41,,,,10835.75,0
17792060,21:58:49,21:58:49,5003,42,,,,11051.76,0
17792060,21:59:34,21:59:34,5004,43,,,,11278.59,0
17792060,22:00:45,22:00:45,5005,44,,,,11575.63,0
17792060,22:01:32,22:01:32,852,45,,,,11767.51,0
17792060,22:03:00,22:03:00,10732,46,,,,12336.41,
17792060,22:04:29,22:04:29,5006,47,,,,13121.51,0
17792060,22:04:54,22:04:54,5007,48,,,,13301.96,0
17792060,22:05:33,22:05:33,5008,49,,,,13601.71,0
17792060,22:05:50,22:05:50,5009,50,,,,13735.94,0
17792060,22:06:18,22:06:18,5010,51,,,,13979.18,0
17792060,22:06:37,22:06:37,5011,52,,,,14151.66,0
17792060,22:07:00,22:07:00,5012,53,,,,14304.58,
17792060,22:07:28,22:07:28,5013,54,,,,14494.32,0
17792060,22:08:03,22:08:03,5014,55,,,,14798.2,0
17792060,22:08:49,22:08:49,5015,56,,,,15075.36,0
17792060,22:09:33,22:09:33,5016,57,,,,15393.21,0
17792060,22:10:07,22:10:07,5017,58,,,,15577.55,0
17792060,22:10:38,22:10:38,5018,59,,,,15747.07,0
17792060,22:11:24,22:11:24,4931,60,,,,16045.79,0
17792060,22:11:59,22:11:59,340,61,,,,16230.06,0
17792060,22:12:19,22:12:19,7749,62,,,,16422.41,0
17792060,22:14:00,22:14:00,9952,63,,1,,17262.62,
18018020,08:33:00,08:33:00,10737,1,,,1,0,
18018020,08:35:10,08:35:10,10738,2,,,,778.33,0
18018020,08:35:42,08:35:42,10145,3,,,,970.46,0
18018020,08:37:08,08:37:08,5933,4,,,,1493.81,0
18018020,08:37:44,08:37:44,5902,5,,,,1704.69,0
18018020,08:38:06,08:38:06,10453,6,,,,1848.69,0
18018020,08:38:37,08:38:37,10452,7,,,,2064.67,0
18018020,08:39:22,08:39:22,458,8,,,,2382.14,0
18018020,08:39:49,08:39:49,459,9,,,,2549.15,0
18018020,08:40:15,08:40:15,460,10,,,,2727.95,0
18018020,08:40:53,08:40:53,461,11,,,,2951.08,0
18018020,08:41:39,08:41:39,462,12,,,,3177.57,0
18018020,08:42:18,08:42:18,463,13,,,,3428.29,0
18018020,08:44:00,08:44:00,464,14,,,,4162.33,
18018020,08:44:58,08:44:58,465,15,,,,4513.29,0
18018020,08:45:27,08:45:27,466,16,,,,4693.58,0
18018020,08:46:25,08:46:25,2030,17,,,,4988.29,0
18018020,08:47:19,08:47:19,2031,18,,,,5237.46,0
18018020,08:47:44,08:47:44,2032,19,,,,5404.66,0
18018020,08:48:11,08:48:11,2033,20,,,,5570.46,0
18018020,08:48:40,08:48:40,2034,21,,,,5758.19,0
18018020,08:49:13,08:49:13,2035,22,,,,5957.24,0
18018020,08:49:53,08:49:53,2036,23,,,,6227.16,0
18018020,08:50:24,08:50:24,2037,24,,,,6398.47,0
18018020,08:51:02,08:51:02,2038,25,,,,6674.05,0
18018020,08:51:22,08:51:22,2039,26,,,,6814.74,0
18018020,08:52:16,08:52:16,2040,27,,,,7247.24,0
18018020,08:53:00,08:53:00,2041,28,,,,7558.31,0
18018020,08:53:30,08:53:30,2042,29,,,,7738.49,0
18018020,08:54:00,08:54:00,2043,30,,,,7934.56,
18018020,08:55:20,08:55:20,2044,31,,,,8252.73,0
18018020,08:56:12,08:56:12,2045,32,,,,8484.27,0
18018020,08:57:07,08:57:07,2046,33,,,,8688.61,0
18018020,08:58:04,08:58:04,2047,34,,,,8937.92,0
18018020,08:59:15,08:59:15,844,35,,,,9255.43,0
18018020,09:00:16,09:00:16,845,36,,,,9552.44,0
18018020,09:01:18,09:01:18,846,37,,,,9839.52,0
18018020,09:01:56,09:01:56,847,38,,,,10177.92,0
18018020,09:02:58,09:02:58,848,39,,,,10516.92,0
18018020,09:03:28,09:03:28,5001,40,,,,10669.89,0
18018020,09:04:23,09:04:23,5002,41,,,,10835.75,0
18018020,09:05:13,09:05:13,5003,42,,,,11051.76,0
18018020,09:06:05,09:06:05,5004,43,,,,11278.59,0
18018020,09:07:25,09:07:25,5005,44,,,,11575.63,0
18018020,09:08:20,09:08:20,852,45,,,,11767.51,0
18018020,09:10:00,09:10:00,10732,46,,,,12336.41,
18018020,09:11:51,09:11:51,5006,47,,,,13121.51,0
18018020,09:12:23,09:12:23,5007,48,,,,13301.96,0
18018020,09:13:11,09:13:11,5008,49,,,,13601.71,0
18018020,09:13:32,09:13:32,5009,50,,,,13735.94,0
18018020,09:14:07,09:14:07,5010,51,,,,13979.18,0
18018020,09:14:32,09:14:32,5011,52,,,,14151.66,0
18018020,09:15:00,09:15:00,5012,53,,,,14304.58,
18018020,09:15:28,09:15:28,5013,54,,,,14494.32,0
18018020,09:16:03,09:16:03,5014,55,,,,14798.2,0
18018020,09:16:49,09:16:49,5015,56,,,,15075.36,0
18018020,09:17:33,09:17:33,5016,57,,,,15393.21,0
18018020,09:18:07,09:18:07,5017,58,,,,15577.55,0
18018020,09:18:38,09:18:38,5018,59,,,,15747.07,0
18018020,09:19:24,09:19:24,4931,60,,,,16045.79,0
18018020,09:19:59,09:19:59,340,61,,,,16230.06,0
18018020,09:20:19,09:20:19,7749,62,,,,16422.41,0
18018020,09:22:00,09:22:00,9952,63,,1,,17262.62,
18018030,08:33:00,08:33:00,10737,1,,,1,0,
18018030,08:35:10,08:35:10,10738,2,,,,778.33,0
18018030,08:35:42,08:35:42,10145,3,,,,970.46,0
18018030,08:37:08,08:37:08,5933,4,,,,1493.81,0
18018030,08:37:44,08:37:44,5902,5,,,,1704.69,0
18018030,08:38:06,08:38:06,10453,6,,,,1848.69,0
18018030,08:38:37,08:38:37,10452,7,,,,2064.67,0
18018030,08:39:22,08:39:22,458,8,,,,2382.14,0
18018030,08:39:49,08:39:49,459,9,,,,2549.15,0
18018030,08:40:15,08:40:15,460,10,,,,2727.95,0
18018030,08:40:53,08:40:53,461,11,,,,2951.08,0
18018030,08:41:39,08:41:39,462,12,,,,3177.57,0
18018030,08:42:18,08:42:18,463,13,,,,3428.29,0
18018030,08:44:00,08:44:00,464,14,,,,4162.33,
18018030,08:44:58,08:44:58,465,15,,,,4513.29,0
18018030,08:45:27,08:45:27,466,16,,,,4693.58,0
18018030,08:46:25,08:46:25,2030,17,,,,4988.29,0
18018030,08:47:19,08:47:19,2031,18,,,,5237.46,0
18018030,08:47:44,08:47:44,2032,19,,,,5404.66,0
18018030,08:48:11,08:48:11,2033,20,,,,5570.46,0
18018030,08:48:40,08:48:40,2034,21,,,,5758.19,0
18018030,08:49:13,08:49:13,2035,22,,,,5957.24,0
18018030,08:49:53,08:49:53,2036,23,,,,6227.16,0
18018030,08:50:24,08:50:24,2037,24,,,,6398.47,0
18018030,08:51:02,08:51:02,2038,25,,,,6674.05,0
18018030,08:51:22,08:51:22,2039,26,,,,6814.74,0
18018030,08:52:16,08:52:16,2040,27,,,,7247.24,0
18018030,08:53:00,08:53:00,2041,28,,,,7558.31,0
18018030,08:53:30,08:53:30,2042,29,,,,7738.49,0
18018030,08:54:00,08:54:00,2043,30,,,,7934.56,
18018030,08:55:20,08:55:20,2044,31,,,,8252.73,0
18018030,08:56:12,08:56:12,2045,32,,,,8484.27,0
18018030,08:57:07,08:57:07,2046,33,,,,8688.61,0
18018030,08:58:04,08:58:04,2047,34,,,,8937.92,0
18018030,08:59:15,08:59:15,844,35,,,,9255.43,0
18018030,09:00:16,09:00:16,845,36,,,,9552.44,0
18018030,09:01:18,09:01:18,846,37,,,,9839.52,0
18018030,09:01:56,09:01:56,847,38,,,,10177.92,0
18018030,09:02:58,09:02:58,848,39,,,,10516.92,0
18018030,09:03:28,09:03:28,5001,40,,,,10669.89,0
18018030,09:04:23,09:04:23,5002,41,,,,10835.75,0
18018030,09:05:13,09:05:13,5003,42,,,,11051.76,0
18018030,09:06:05,09:06:05,5004,43,,,,11278.59,0
18018030,09:07:25,09:07:25,5005,44,,,,11575.63,0
18018030,09:08:20,09:08:20,852,45,,,,11767.51,0
18018030,09:10:00,09:10:00,10732,46,,,,12336.41,
18018030,09:11:51,09:11:51,5006,47,,,,13121.51,0
18018030,09:12:23,09:12:23,5007,48,,,,13301.96,0
18018030,09:13:11,09:13:11,5008,49,,,,13601.71,0
18018030,09:13:32,09:13:32,5009,50,,,,13735.94,0
18018030,09:14:07,09:14:07,5010,51,,,,13979.18,0
18018030,09:14:32,09:14:32,5011,52,,,,14151.66,0
18018030,09:15:00,09:15:00,5012,53,,,,14304.58,
18018030,09:15:28,09:15:28,5013,54,,,,14494.32,0
18018030,09:16:03,09:16:03,5014,55,,,,14798.2,0
18018030,09:16:49,09:16:49,5015,56,,,,15075.36,0
18018030,09:17:33,09:17:33,5016,57,,,,15393.21,0
18018030,09:18:07,09:18:07,5017,58,,,,15577.55,0
18018030,09:18:38,09:18:38,5018,59,,,,15747.07,0
18018030,09:19:24,09:19:24,4931,60,,,,16045.79,0
18018030,09:19:59,09:19:59,340,61,,,,16230.06,0
18018030,09:20:19,09:20:19,7749,62,,,,16422.41,0
18018030,09:22:00,09:22:00,9952,63,,1,,17262.62,
18018040,08:33:00,08:33:00,10737,1,,,1,0,
18018040,08:35:10,08:35:10,10738,2,,,,778.33,0
18018040,08:35:42,08:35:42,10145,3,,,,970.46,0
18018040,08:37:08,08:37:08,5933,4,,,,1493.81,0
18018040,08:37:44,08:37:44,5902,5,,,,1704.69,0
18018040,08:38:06,08:38:06,10453,6,,,,1848.69,0
18018040,08:38:37,08:38:37,10452,7,,,,2064.67,0
18018040,08:39:22,08:39:22,458,8,,,,2382.14,0
18018040,08:39:49,08:39:49,459,9,,,,2549.15,0
18018040,08:40:15,08:40:15,460,10,,,,2727.95,0
18018040,08:40:53,08:40:53,461,11,,,,2951.08,0
18018040,08:41:39,08:41:39,462,12,,,,3177.57,0
18018040,08:42:18,08:42:18,463,13,,,,3428.29,0
18018040,08:44:00,08:44:00,464,14,,,,4162.33,
18018040,08:44:58,08:44:58,465,15,,,,4513.29,0
18018040,08:45:27,08:45:27,466,16,,,,4693.58,0
18018040,08:46:25,08:46:25,2030,17,,,,4988.29,0
18018040,08:47:19,08:47:19,2031,18,,,,5237.46,0
18018040,08:47:44,08:47:44,2032,19,,,,5404.66,0
18018040,08:48:11,08:48:11,2033,20,,,,5570.46,0
18018040,08:48:40,08:48:40,2034,21,,,,5758.19,0
18018040,08:49:13,08:49:13,2035,22,,,,5957.24,0
18018040,08:49:53,08:49:53,2036,23,,,,6227.16,0
18018040,08:50:24,08:50:24,2037,24,,,,6398.47,0
18018040,08:51:02,08:51:02,2038,25,,,,6674.05,0
18018040,08:51:22,08:51:22,2039,26,,,,6814.74,0
18018040,08:52:16,08:52:16,2040,27,,,,7247.24,0
18018040,08:53:00,08:53:00,2041,28,,,,7558.31,0
18018040,08:53:30,08:53:30,2042,29,,,,7738.49,0
18018040,08:54:00,08:54:00,2043,30,,,,7934.56,
18018040,08:55:20,08:55:20,2044,31,,,,8252.73,0
18018040,08:56:12,08:56:12,2045,32,,,,8484.27,0
18018040,08:57:07,08:57:07,2046,33,,,,8688.61,0
18018040,08:58:04,08:58:04,2047,34,,,,8937.92,0
18018040,08:59:15,08:59:15,844,35,,,,9255.43,0
18018040,09:00:16,09:00:16,845,36,,,,9552.44,0
18018040,09:01:18,09:01:18,846,37,,,,9839.52,0
18018040,09:01:56,09:01:56,847,38,,,,10177.92,0
18018040,09:02:58,09:02:58,848,39,,,,10516.92,0
18018040,09:03:28,09:03:28,5001,40,,,,10669.89,0
18018040,09:04:23,09:04:23,5002,41,,,,10835.75,0
18018040,09:05:13,09:05:13,5003,42,,,,11051.76,0
18018040,09:06:05,09:06:05,5004,43,,,,11278.59,0
18018040,09:07:25,09:07:25,5005,44,,,,11575.63,0
18018040,09:08:20,09:08:20,852,45,,,,11767.51,0
18018040,09:10:00,09:10:00,10732,46,,,,12336.41,
18018040,09:11:51,09:11:51,5006,47,,,,13121.51,0
18018040,09:12:23,09:12:23,5007,48,,,,13301.96,0
18018040,09:13:11,09:13:11,5008,49,,,,13601.71,0
18018040,09:13:32,09:13:32,5009,50,,,,13735.94,0
18018040,09:14:07,09:14:07,5010,51,,,,13979.18,0
18018040,09:14:32,09:14:32,5011,52,,,,14151.66,0
18018040,09:15:00,09:15:00,5012,53,,,,14304.58,
18018040,09:15:28,09:15:28,5013,54,,,,14494.32,0
18018040,09:16:03,09:16:03,5014,55,,,,14798.2,0
18018040,09:16:49,09:16:49,5015,56,,,,15075.36,0
18018040,09:17:33,09:17:33,5016,57,,,,15393.21,0
18018040,09:18:07,09:18:07,5017,58,,,,15577.55,0
18018040,09:18:38,09:18:38,5018,59,,,,15747.07,0
18018040,09:19:24,09:19:24,4931,60,,,,16045.79,0
18018040,09:19:59,09:19:59,340,61,,,,16230.06,0
18018040,09:20:19,09:20:19,7749,62,,,,16422.41,0
18018040,09:22:00,09:22:00,9952,63,,1,,17262.62,
18018050,08:33:00,08:33:00,10737,1,,,1,0,
18018050,08:35:10,08:35:10,10738,2,,,,778.33,0
18018050,08:35:42,08:35:42,10145,3,,,,970.46,0
18018050,08:37:08,08:37:08,5933,4,,,,1493.81,0
18018050,08:37:44,08:37:44,5902,5,,,,1704.69,0
18018050,08:38:06,08:38:06,10453,6,,,,1848.69,0
18018050,08:38:37,08:38:37,10452,7,,,,2064.67,0
18018050,08:39:22,08:39:22,458,8,,,,2382.14,0
18018050,08:39:49,08:39:49,459,9,,,,2549.15,0
18018050,08:40:15,08:40:15,460,10,,,,2727.95,0
18018050,08:40:53,08:40:53,461,11,,,,2951.08,0
18018050,08:41:39,08:41:39,462,12,,,,3177.57,0
18018050,08:42:18,08:42:18,463,13,,,,3428.29,0
18018050,08:44:00,08:44:00,464,14,,,,4162.33,
18018050,08:44:58,08:44:58,465,15,,,,4513.29,0
18018050,08:45:27,08:45:27,466,16,,,,4693.58,0
18018050,08:46:25,08:46:25,2030,17,,,,4988.29,0
18018050,08:47:19,08:47:19,2031,18,,,,5237.46,0
18018050,08:47:44,08:47:44,2032,19,,,,5404.66,0
18018050,08:48:11,08:48:11,2033,20,,,,5570.46,0
18018050,08:48:40,08:48:40,2034,21,,,,5758.19,0
18018050,08:49:13,08:49:13,2035,22,,,,5957.24,0
18018050,08:49:53,08:49:53,2036,23,,,,6227.16,0
18018050,08:50:24,08:50:24,2037,24,,,,6398.47,0
18018050,08:51:02,08:51:02,2038,25,,,,6674.05,0
18018050,08:51:22,08:51:22,2039,26,,,,6814.74,0
18018050,08:52:16,08:52:16,2040,27,,,,7247.24,0
18018050,08:53:00,08:53:00,2041,28,,,,7558.31,0
18018050,08:53:30,08:53:30,2042,29,,,,7738.49,0
18018050,08:54:00,08:54:00,2043,30,,,,7934.56,
18018050,08:55:20,08:55:20,2044,31,,,,8252.73,0
18018050,08:56:12,08:56:12,2045,32,,,,8484.27,0
18018050,08:57:07,08:57:07,2046,33,,,,8688.61,0
18018050,08:58:04,08:58:04,2047,34,,,,8937.92,0
18018050,08:59:15,08:59:15,844,35,,,,9255.43,0
18018050,09:00:16,09:00:16,845,36,,,,9552.44,0
18018050,09:01:18,09:01:18,846,37,,,,9839.52,0
18018050,09:01:56,09:01:56,847,38,,,,10177.92,0
18018050,09:02:58,09:02:58,848,39,,,,10516.92,0
18018050,09:03:28,09:03:28,5001,40,,,,10669.89,0
18018050,09:04:23,09:04:23,5002,41,,,,10835.75,0
18018050,09:05:13,09:05:13,5003,42,,,,11051.76,0
18018050,09:06:05,09:06:05,5004,43,,,,11278.59,0
18018050,09:07:25,09:07:25,5005,44,,,,11575.63,0
18018050,09:08:20,09:08:20,852,45,,,,11767.51,0
18018050,09:10:00,09:10:00,10732,46,,,,12336.41,
18018050,09:11:51,09:11:51,5006,47,,,,13121.51,0
18018050,09:12:23,09:12:23,5007,48,,,,13301.96,0
18018050,09:13:11,09:13:11,5008,49,,,,13601.71,0
18018050,09:13:32,09:13:32,5009,50,,,,13735.94,0
18018050,09:14:07,09:14:07,5010,51,,,,13979.18,0
18018050,09:14:32,09:14:32,5011,52,,,,14151.66,0
18018050,09:15:00,09:15:00,5012,53,,,,14304.58,
18018050,09:15:28,09:15:28,5013,54,,,,14494.32,0
18018050,09:16:03,09:16:03,5014,55,,,,14798.2,0
18018050,09:16:49,09:16:49,5015,56,,,,15075.36,0
18018050,09:17:33,09:17:33,5016,57,,,,15393.21,0
18018050,09:18:07,09:18:07,5017,58,,,,15577.55,0
18018050,09:18:38,09:18:38,5018,59,,,,15747.07,0
18018050,09:19:24,09:19:24,4931,60,,,,16045.79,0
18018050,09:19:59,09:19:59,340,61,,,,16230.06,0
18018050,09:20:19,09:20:19,7749,62,,,,16422.41,0
18018050,09:22:00,09:22:00,9952,63,,1,,17262.62,
18018060,08:33:00,08:33:00,10737,1,,,1,0,
18018060,08:35:10,08:35:10,10738,2,,,,778.33,0
18018060,08:35:42,08:35:42,10145,3,,,,970.46,0
18018060,08:37:08,08:37:08,5933,4,,,,1493.81,0
18018060,08:37:44,08:37:44,5902,5,,,,1704.69,0
18018060,08:38:06,08:38:06,10453,6,,,,1848.69,0
18018060,08:38:37,08:38:37,10452,7,,,,2064.67,0
18018060,08:39:22,08:39:22,458,8,,,,2382.14,0
18018060,08:39:49,08:39:49,459,9,,,,2549.15,0
18018060,08:40:15,08:40:15,460,10,,,,2727.95,0
18018060,08:40:53,08:40:53,461,11,,,,2951.08,0
18018060,08:41:39,08:41:39,462,12,,,,3177.57,0
18018060,08:42:18,08:42:18,463,13,,,,3428.29,0
18018060,08:44:00,08:44:00,464,14,,,,4162.33,
18018060,08:44:58,08:44:58,465,15,,,,4513.29,0
18018060,08:45:27,08:45:27,466,16,,,,4693.58,0
18018060,08:46:25,08:46:25,2030,17,,,,4988.29,0
18018060,08:47:19,08:47:19,2031,18,,,,5237.46,0
18018060,08:47:44,08:47:44,2032,19,,,,5404.66,0
18018060,08:48:11,08:48:11,2033,20,,,,5570.46,0
18018060,08:48:40,08:48:40,2034,21,,,,5758.19,0
18018060,08:49:13,08:49:13,2035,22,,,,5957.24,0
18018060,08:49:53,08:49:53,2036,23,,,,6227.16,0
18018060,08:50:24,08:50:24,2037,24,,,,6398.47,0
18018060,08:51:02,08:51:02,2038,25,,,,6674.05,0
18018060,08:51:22,08:51:22,2039,26,,,,6814.74,0
18018060,08:52:16,08:52:16,2040,27,,,,7247.24,0
18018060,08:53:00,08:53:00,2041,28,,,,7558.31,0
18018060,08:53:30,08:53:30,2042,29,,,,7738.49,0
18018060,08:54:00,08:54:00,2043,30,,,,7934.56,
18018060,08:55:20,08:55:20,2044,31,,,,8252.73,0
18018060,08:56:12,08:56:12,2045,32,,,,8484.27,0
18018060,08:57:07,08:57:07,2046,33,,,,8688.61,0
18018060,08:58:04,08:58:04,2047,34,,,,8937.92,0
18018060,08:59:15,08:59:15,844,35,,,,9255.43,0
18018060,09:00:16,09:00:16,845,36,,,,9552.44,0
18018060,09:01:18,09:01:18,846,37,,,,9839.52,0
18018060,09:01:56,09:01:56,847,38,,,,10177.92,0
18018060,09:02:58,09:02:58,848,39,,,,10516.92,0
18018060,09:03:28,09:03:28,5001,40,,,,10669.89,0
18018060,09:04:23,09:04:23,5002,41,,,,10835.75,0
18018060,09:05:13,09:05:13,5003,42,,,,11051.76,0
18018060,09:06:05,09:06:05,5004,43,,,,11278.59,0
18018060,09:07:25,09:07:25,5005,44,,,,11575.63,0
18018060,09:08:20,09:08:20,852,45,,,,11767.51,0
18018060,09:10:00,09:10:00,10732,46,,,,12336.41,
18018060,09:11:51,09:11:51,5006,47,,,,13121.51,0
18018060,09:12:23,09:12:23,5007,48,,,,13301.96,0
18018060,09:13:11,09:13:11,5008,49,,,,13601.71,0
18018060,09:13:32,09:13:32,5009,50,,,,13735.94,0
18018060,09:14:07,09:14:07,5010,51,,,,13979.18,0
18018060,09:14:32,09:14:32,5011,52,,,,14151.66,0
18018060,09:15:00,09:15:00,5012,53,,,,14304.58,
18018060,09:15:28,09:15:28,5013,54,,,,14494.32,0
18018060,09:16:03,09:16:03,5014,55,,,,14798.2,0
18018060,09:16:49,09:16:49,5015,56,,,,15075.36,0
18018060,09:17:33,09:17:33,5016,57,,,,15393.21,0
18018060,09:18:07,09:18:07,5017,58,,,,15577.55,0
18018060,09:18:38,09:18:38,5018,59,,,,15747.07,0
18018060,09:19:24,09:19:24,4931,60,,,,16045.79,0
18018060,09:19:59,09:19:59,340,61,,,,16230.06,0
18018060,09:20:19,09:20:19,7749,62,,,,16422.41,0
18018060,09:22:00,09:22:00,9952,63,,1,,17262.62,
18082020,22:45:00,22:45:00,464,1,,,1,0,
18082020,22:45:46,22:45:46,465,2,,,,350.96,0
18082020,22:46:09,22:46:09,466,3,,,,531.25,0
18082020,22:46:56,22:46:56,2030,4,,,,825.96,0
18082020,22:47:39,22:47:39,2031,5,,,,1075.13,0
18082020,22:47:59,22:47:59,2032,6,,,,1242.33,0
18082020,22:48:21,22:48:21,2033,7,,,,1408.13,0
18082020,22:48:44,22:48:44,2034,8,,,,1595.86,0
18082020,22:49:10,22:49:10,2035,9,,,,1794.91,0
18082020,22:49:42,22:49:42,2036,10,,,,2064.83,0
18082020,22:50:07,22:50:07,2037,11,,,,2236.14,0
18082020,22:50:37,22:50:37,2038,12,,,,2511.72,0
18082020,22:50:53,22:50:53,2039,13,,,,2652.41,0
18082020,22:51:37,22:51:37,2040,14,,,,3084.91,0
18082020,22:52:12,22:52:12,2041,15,,,,3395.98,0
18082020,22:52:36,22:52:36,2042,16,,,,3576.16,0
18082020,22:53:00,22:53:00,2043,17,,,,3772.23,
18082020,22:54:10,22:54:10,2044,18,,,,4090.4,0
18082020,22:54:56,22:54:56,2045,19,,,,4321.94,0
18082020,22:55:44,22:55:44,2046,20,,,,4526.28,0
18082020,22:56:34,22:56:34,2047,21,,,,4777.88,0
18082020,22:57:35,22:57:35,844,22,,,,5108.7,0
18082020,22:58:29,22:58:29,845,23,,,,5405.71,0
18082020,22:59:23,22:59:23,846,24,,,,5692.79,0
18082020,22:59:56,22:59:56,847,25,,,,6031.19,0
18082020,23:00:51,23:00:51,848,26,,,,6370.19,0
18082020,23:01:18,23:01:18,5001,27,,,,6523.16,0
18082020,23:02:06,23:02:06,5002,28,,,,6689.02,0
18082020,23:02:49,23:02:49,5003,29,,,,6905.03,0
18082020,23:03:35,23:03:35,5004,30,,,,7131.86,0
18082020,23:04:46,23:04:46,5005,31,,,,7428.9,0
18082020,23:05:32,23:05:32,852,32,,,,7620.24,0
18082020,23:07:00,23:07:00,10732,33,,,,8189.14,
18082020,23:08:31,23:08:31,5006,34,,,,8974.24,0
18082020,23:08:50,23:08:50,5007,35,,,,9134.09,0
18082020,23:09:30,23:09:30,5008,36,,,,9433.84,0
18082020,23:09:48,23:09:48,5009,37,,,,9568.07,0
18082020,23:10:16,23:10:16,5010,38,,,,9811.31,0
18082020,23:10:37,23:10:37,5011,39,,,,9983.79,0
18082020,23:11:00,23:11:00,5012,40,,,,10136.71,
18082020,23:11:28,23:11:28,5013,41,,,,10326.45,0
18082020,23:12:02,23:12:02,5014,42,,,,10630.33,0
18082020,23:12:48,23:12:48,5015,43,,,,10907.49,0
18082020,23:13:31,23:13:31,5016,44,,,,11225.34,0
18082020,23:14:05,23:14:05,5017,45,,,,11409.68,0
18082020,23:14:35,23:14:35,5018,46,,,,11579.2,0
18082020,23:15:21,23:15:21,4931,47,,,,11877.92,0
18082020,23:15:57,23:15:57,340,48,,,,12061.93,0
18082020,23:16:18,23:16:18,7749,49,,,,12256.24,0
18082020,23:18:00,23:18:00,9952,50,,1,,13088.64,
18082030,22:45:00,22:45:00,464,1,,,1,0,
18082030,22:45:46,22:45:46,465,2,,,,350.96,0
18082030,22:46:09,22:46:09,466,3,,,,531.25,0
18082030,22:46:56,22:46:56,2030,4,,,,825.96,0
18082030,22:47:39,22:47:39,2031,5,,,,1075.13,0
18082030,22:47:59,22:47:59,2032,6,,,,1242.33,0
18082030,22:48:21,22:48:21,2033,7,,,,1408.13,0
18082030,22:48:44,22:48:44,2034,8,,,,1595.86,0
18082030,22:49:10,22:49:10,2035,9,,,,1794.91,0
18082030,22:49:42,22:49:42,2036,10,,,,2064.83,0
18082030,22:50:07,22:50:07,2037,11,,,,2236.14,0
18082030,22:50:37,22:50:37,2038,12,,,,2511.72,0
18082030,22:50:53,22:50:53,2039,13,,,,2652.41,0
18082030,22:51:37,22:51:37,2040,14,,,,3084.91,0
18082030,22:52:12,22:52:12,2041,15,,,,3395.98,0
18082030,22:52:36,22:52:36,2042,16,,,,3576.16,0
18082030,22:53:00,22:53:00,2043,17,,,,3772.23,
18082030,22:54:10,22:54:10,2044,18,,,,4090.4,0
18082030,22:54:56,22:54:56,2045,19,,,,4321.94,0
18082030,22:55:44,22:55:44,2046,20,,,,4526.28,0
18082030,22:56:34,22:56:34,2047,21,,,,4777.88,0
18082030,22:57:35,22:57:35,844,22,,,,5108.7,0
18082030,22:58:29,22:58:29,845,23,,,,5405.71,0
18082030,22:59:23,22:59:23,846,24,,,,5692.79,0
18082030,22:59:56,22:59:56,847,25,,,,6031.19,0
18082030,23:00:51,23:00:51,848,26,,,,6370.19,0
18082030,23:01:18,23:01:18,5001,27,,,,6523.16,0
18082030,23:02:06,23:02:06,5002,28,,,,6689.02,0
18082030,23:02:49,23:02:49,5003,29,,,,6905.03,0
18082030,23:03:35,23:03:35,5004,30,,,,7131.86,0
18082030,23:04:46,23:04:46,5005,31,,,,7428.9,0
18082030,23:05:32,23:05:32,852,32,,,,7620.24,0
18082030,23:07:00,23:07:00,10732,33,,,,8189.14,
18082030,23:08:31,23:08:31,5006,34,,,,8974.24,0
18082030,23:08:50,23:08:50,5007,35,,,,9134.09,0
18082030,23:09:30,23:09:30,5008,36,,,,9433.84,0
18082030,23:09:48,23:09:48,5009,37,,,,9568.07,0
18082030,23:10:16,23:10:16,5010,38,,,,9811.31,0
18082030,23:10:37,23:10:37,5011,39,,,,9983.79,0
18082030,23:11:00,23:11:00,5012,40,,,,10136.71,
18082030,23:11:28,23:11:28,5013,41,,,,10326.45,0
18082030,23:12:02,23:12:02,5014,42,,,,10630.33,0
18082030,23:12:48,23:12:48,5015,43,,,,10907.49,0
18082030,23:13:31,23:13:31,5016,44,,,,11225.34,0
18082030,23:14:05,23:14:05,5017,45,,,,11409.68,0
18082030,23:14:35,23:14:35,5018,46,,,,11579.2,0
18082030,23:15:21,23:15:21,4931,47,,,,11877.92,0
18082030,23:15:57,23:15:57,340,48,,,,12061.93,0
18082030,23:16:18,23:16:18,7749,49,,,,12256.24,0
18082030,23:18:00,23:18:00,9952,50,,1,,13088.64,
18082040,22:45:00,22:45:00,464,1,,,1,0,
18082040,22:45:46,22:45:46,465,2,,,,350.96,0
18082040,22:46:09,22:46:09,466,3,,,,531.25,0
18082040,22:46:56,22:46:56,2030,4,,,,825.96,0
18082040,22:47:39,22:47:39,2031,5,,,,1075.13,0
18082040,22:47:59,22:47:59,2032,6,,,,1242.33,0
18082040,22:48:21,22:48:21,2033,7,,,,1408.13,0
18082040,22:48:44,22:48:44,2034,8,,,,1595.86,0
18082040,22:49:10,22:49:10,2035,9,,,,1794.91,0
18082040,22:49:42,22:49:42,2036,10,,,,2064.83,0
18082040,22:50:07,22:50:07,2037,11,,,,2236.14,0
18082040,22:50:37,22:50:37,2038,12,,,,2511.72,0
18082040,22:50:53,22:50:53,2039,13,,,,2652.41,0
18082040,22:51:37,22:51:37,2040,14,,,,3084.91,0
18082040,22:52:12,22:52:12,2041,15,,,,3395.98,0
18082040,22:52:36,22:52:36,2042,16,,,,3576.16,0
18082040,22:53:00,22:53:00,2043,17,,,,3772.23,
18082040,22:54:10,22:54:10,2044,18,,,,4090.4,0
18082040,22:54:56,22:54:56,2045,19,,,,4321.94,0
18082040,22:55:44,22:55:44,2046,20,,,,4526.28,0
18082040,22:56:34,22:56:34,2047,21,,,,4777.88,0
18082040,22:57:35,22:57:35,844,22,,,,5108.7,0
18082040,22:58:29,22:58:29,845,23,,,,5405.71,0
18082040,22:59:23,22:59:23,846,24,,,,5692.79,0
18082040,22:59:56,22:59:56,847,25,,,,6031.19,0
18082040,23:00:51,23:00:51,848,26,,,,6370.19,0
18082040,23:01:18,23:01:18,5001,27,,,,6523.16,0
18082040,23:02:06,23:02:06,5002,28,,,,6689.02,0
18082040,23:02:49,23:02:49,5003,29,,,,6905.03,0
18082040,23:03:35,23:03:35,5004,30,,,,7131.86,0
18082040,23:04:46,23:04:46,5005,31,,,,7428.9,0
18082040,23:05:32,23:05:32,852,32,,,,7620.24,0
18082040,23:07:00,23:07:00,10732,33,,,,8189.14,
18082040,23:08:31,23:08:31,5006,34,,,,8974.24,0
18082040,23:08:50,23:08:50,5007,35,,,,9134.09,0
18082040,23:09:30,23:09:30,5008,36,,,,9433.84,0
18082040,23:09:48,23:09:48,5009,37,,,,9568.07,0
18082040,23:10:16,23:10:16,5010,38,,,,9811.31,0
18082040,23:10:37,23:10:37,5011,39,,,,9983.79,0
18082040,23:11:00,23:11:00,5012,40,,,,10136.71,
18082040,23:11:28,23:11:28,5013,41,,,,10326.45,0
18082040,23:12:02,23:12:02,5014,42,,,,10630.33,0
18082040,23:12:48,23:12:48,5015,43,,,,10907.49,0
18082040,23:13:31,23:13:31,5016,44,,,,11225.34,0
18082040,23:14:05,23:14:05,5017,45,,,,11409.68,0
18082040,23:14:35,23:14:35,5018,46,,,,11579.2,0
18082040,23:15:21,23:15:21,4931,47,,,,11877.92,0
18082040,23:15:57,23:15:57,340,48,,,,12061.93,0
18082040,23:16:18,23:16:18,7749,49,,,,12256.24,0
18082040,23:18:00,23:18:00,9952,50,,1,,13088.64,
18082050,22:45:00,22:45:00,464,1,,,1,0,
18082050,22:45:46,22:45:46,465,2,,,,350.96,0
18082050,22:46:09,22:46:09,466,3,,,,531.25,0
18082050,22:46:56,22:46:56,2030,4,,,,825.96,0
18082050,22:47:39,22:47:39,2031,5,,,,1075.13,0
18082050,22:47:59,22:47:59,2032,6,,,,1242.33,0
18082050,22:48:21,22:48:21,2033,7,,,,1408.13,0
18082050,22:48:44,22:48:44,2034,8,,,,1595.86,0
18082050,22:49:10,22:49:10,2035,9,,,,1794.91,0
18082050,22:49:42,22:49:42,2036,10,,,,2064.83,0
18082050,22:50:07,22:50:07,2037,11,,,,2236.14,0
18082050,22:50:37,22:50:37,2038,12,,,,2511.72,0
18082050,22:50:53,22:50:53,2039,13,,,,2652.41,0
18082050,22:51:37,22:51:37,2040,14,,,,3084.91,0
18082050,22:52:12,22:52:12,2041,15,,,,3395.98,0
18082050,22:52:36,22:52:36,2042,16,,,,3576.16,0
18082050,22:53:00,22:53:00,2043,17,,,,3772.23,
18082050,22:54:10,22:54:10,2044,18,,,,4090.4,0
18082050,22:54:56,22:54:56,2045,19,,,,4321.94,0
18082050,22:55:44,22:55:44,2046,20,,,,4526.28,0
18082050,22:56:34,22:56:34,2047,21,,,,4777.88,0
18082050,22:57:35,22:57:35,844,22,,,,5108.7,0
18082050,22:58:29,22:58:29,845,23,,,,5405.71,0
18082050,22:59:23,22:59:23,846,24,,,,5692.79,0
18082050,22:59:56,22:59:56,847,25,,,,6031.19,0
18082050,23:00:51,23:00:51,848,26,,,,6370.19,0
18082050,23:01:18,23:01:18,5001,27,,,,6523.16,0
18082050,23:02:06,23:02:06,5002,28,,,,6689.02,0
18082050,23:02:49,23:02:49,5003,29,,,,6905.03,0
18082050,23:03:35,23:03:35,5004,30,,,,7131.86,0
18082050,23:04:46,23:04:46,5005,31,,,,7428.9,0
18082050,23:05:32,23:05:32,852,32,,,,7620.24,0
18082050,23:07:00,23:07:00,10732,33,,,,8189.14,
18082050,23:08:31,23:08:31,5006,34,,,,8974.24,0
18082050,23:08:50,23:08:50,5007,35,,,,9134.09,0
18082050,23:09:30,23:09:30,5008,36,,,,9433.84,0
18082050,23:09:48,23:09:48,5009,37,,,,9568.07,0
18082050,23:10:16,23:10:16,5010,38,,,,9811.31,0
18082050,23:10:37,23:10:37,5011,39,,,,9983.79,0
18082050,23:11:00,23:11:00,5012,40,,,,10136.71,
18082050,23:11:28,23:11:28,5013,41,,,,10326.45,0
18082050,23:12:02,23:12:02,5014,42,,,,10630.33,0
18082050,23:12:48,23:12:48,5015,43,,,,10907.49,0
18082050,23:13:31,23:13:31,5016,44,,,,11225.34,0
18082050,23:14:05,23:14:05,5017,45,,,,11409.68,0
18082050,23:14:35,23:14:35,5018,46,,,,11579.2,0
18082050,23:15:21,23:15:21,4931,47,,,,11877.92,0
18082050,23:15:57,23:15:57,340,48,,,,12061.93,0
18082050,23:16:18,23:16:18,7749,49,,,,12256.24,0
18082050,23:18:00,23:18:00,9952,50,,1,,13088.64,
18082060,22:45:00,22:45:00,464,1,,,1,0,
18082060,22:45:46,22:45:46,465,2,,,,350.96,0
18082060,22:46:09,22:46:09,466,3,,,,531.25,0
18082060,22:46:56,22:46:56,2030,4,,,,825.96,0
18082060,22:47:39,22:47:39,2031,5,,,,1075.13,0
18082060,22:47:59,22:47:59,2032,6,,,,1242.33,0
18082060,22:48:21,22:48:21,2033,7,,,,1408.13,0
18082060,22:48:44,22:48:44,2034,8,,,,1595.86,0
18082060,22:49:10,22:49:10,2035,9,,,,1794.91,0
18082060,22:49:42,22:49:42,2036,10,,,,2064.83,0
18082060,22:50:07,22:50:07,2037,11,,,,2236.14,0
18082060,22:50:37,22:50:37,2038,12,,,,2511.72,0
18082060,22:50:53,22:50:53,2039,13,,,,2652.41,0
18082060,22:51:37,22:51:37,2040,14,,,,3084.91,0
18082060,22:52:12,22:52:12,2041,15,,,,3395.98,0
18082060,22:52:36,22:52:36,2042,16,,,,3576.16,0
18082060,22:53:00,22:53:00,2043,17,,,,3772.23,
18082060,22:54:10,22:54:10,2044,18,,,,4090.4,0
18082060,22:54:56,22:54:56,2045,19,,,,4321.94,0
18082060,22:55:44,22:55:44,2046,20,,,,4526.28,0
18082060,22:56:34,22:56:34,2047,21,,,,4777.88,0
18082060,22:57:35,22:57:35,844,22,,,,5108.7,0
18082060,22:58:29,22:58:29,845,23,,,,5405.71,0
18082060,22:59:23,22:59:23,846,24,,,,5692.79,0
18082060,22:59:56,22:59:56,847,25,,,,6031.19,0
18082060,23:00:51,23:00:51,848,26,,,,6370.19,0
18082060,23:01:18,23:01:18,5001,27,,,,6523.16,0
18082060,23:02:06,23:02:06,5002,28,,,,6689.02,0
18082060,23:02:49,23:02:49,5003,29,,,,6905.03,0
18082060,23:03:35,23:03:35,5004,30,,,,7131.86,0
18082060,23:04:46,23:04:46,5005,31,,,,7428.9,0
18082060,23:05:32,23:05:32,852,32,,,,7620.24,0
18082060,23:07:00,23:07:00,10732,33,,,,8189.14,
18082060,23:08:31,23:08:31,5006,34,,,,8974.24,0
18082060,23:08:50,23:08:50,5007,35,,,,9134.09,0
18082060,23:09:30,23:09:30,5008,36,,,,9433.84,0
18082060,23:09:48,23:09:48,5009,37,,,,9568.07,0
18082060,23:10:16,23:10:16,5010,38,,,,9811.31,0
18082060,23:10:37,23:10:37,5011,39,,,,9983.79,0
18082060,23:11:00,23:11:00,5012,40,,,,10136.71,
18082060,23:11:28,23:11:28,5013,41,,,,10326.45,0
18082060,23:12:02,23:12:02,5014,42,,,,10630.33,0
18082060,23:12:48,23:12:48,5015,43,,,,10907.49,0
18082060,23:13:31,23:13:31,5016,44,,,,11225.34,0
18082060,23:14:05,23:14:05,5017,45,,,,11409.68,0
18082060,23:14:35,23:14:35,5018,46,,,,11579.2,0
18082060,23:15:21,23:15:21,4931,47,,,,11877.92,0
18082060,23:15:57,23:15:57,340,48,,,,12061.93,0
18082060,23:16:18,23:16:18,7749,49,,,,12256.24,0
18082060,23:18:00,23:18:00,9952,50,,1,,13088.64,
18236070,10:04:00,10:04:00,10737,1,,,1,0,
18236070,10:06:10,10:06:10,10738,2,,,,778.33,0
18236070,10:06:42,10:06:42,10145,3,,,,970.46,0
18236070,10:08:08,10:08:08,5933,4,,,,1493.81,0
18236070,10:08:44,10:08:44,5902,5,,,,1704.69,0
18236070,10:09:06,10:09:06,10453,6,,,,1848.69,0
18236070,10:09:37,10:09:37,10452,7,,,,2064.67,0
18236070,10:10:22,10:10:22,458,8,,,,2382.14,0
18236070,10:10:49,10:10:49,459,9,,,,2549.15,0
18236070,10:11:15,10:11:15,460,10,,,,2727.95,0
18236070,10:11:53,10:11:53,461,11,,,,2951.08,0
18236070,10:12:39,10:12:39,462,12,,,,3177.57,0
18236070,10:13:18,10:13:18,463,13,,,,3428.29,0
18236070,10:15:00,10:15:00,464,14,,,,4162.33,
18236070,10:15:58,10:15:58,465,15,,,,4513.29,0
18236070,10:16:27,10:16:27,466,16,,,,4693.58,0
18236070,10:17:25,10:17:25,2030,17,,,,4988.29,0
18236070,10:18:19,10:18:19,2031,18,,,,5237.46,0
18236070,10:18:44,10:18:44,2032,19,,,,5404.66,0
18236070,10:19:11,10:19:11,2033,20,,,,5570.46,0
18236070,10:19:40,10:19:40,2034,21,,,,5758.19,0
18236070,10:20:13,10:20:13,2035,22,,,,5957.24,0
18236070,10:20:53,10:20:53,2036,23,,,,6227.16,0
18236070,10:21:24,10:21:24,2037,24,,,,6398.47,0
18236070,10:22:02,10:22:02,2038,25,,,,6674.05,0
18236070,10:22:22,10:22:22,2039,26,,,,6814.74,0
18236070,10:23:16,10:23:16,2040,27,,,,7247.24,0
18236070,10:24:00,10:24:00,2041,28,,,,7558.31,0
18236070,10:24:30,10:24:30,2042,29,,,,7738.49,0
18236070,10:25:00,10:25:00,2043,30,,,,7934.56,
18236070,10:26:05,10:26:05,2044,31,,,,8252.73,0
18236070,10:26:47,10:26:47,2045,32,,,,8484.27,0
18236070,10:27:32,10:27:32,2046,33,,,,8688.61,0
18236070,10:28:18,10:28:18,2047,34,,,,8937.92,0
18236070,10:29:16,10:29:16,844,35,,,,9255.43,0
18236070,10:30:06,10:30:06,845,36,,,,9552.44,0
18236070,10:30:56,10:30:56,846,37,,,,9839.52,0
18236070,10:31:27,10:31:27,847,38,,,,10177.92,0
18236070,10:32:17,10:32:17,848,39,,,,10516.92,0
18236070,10:32:42,10:32:42,5001,40,,,,10669.89,0
18236070,10:33:26,10:33:26,5002,41,,,,10835.75,0
18236070,10:34:06,10:34:06,5003,42,,,,11051.76,0
18236070,10:34:49,10:34:49,5004,43,,,,11278.59,0
18236070,10:35:54,10:35:54,5005,44,,,,11575.63,0
18236070,10:36:39,10:36:39,852,45,,,,11767.51,0
18236070,10:38:00,10:38:00,10732,46,,,,12336.41,
18236070,10:39:51,10:39:51,5006,47,,,,13121.51,0
18236070,10:40:23,10:40:23,5007,48,,,,13301.96,0
18236070,10:41:11,10:41:11,5008,49,,,,13601.71,0
18236070,10:41:32,10:41:32,5009,50,,,,13735.94,0
18236070,10:42:07,10:42:07,5010,51,,,,13979.18,0
18236070,10:42:32,10:42:32,5011,52,,,,14151.66,0
18236070,10:43:00,10:43:00,5012,53,,,,14304.58,
18236070,10:43:37,10:43:37,5013,54,,,,14494.32,0
18236070,10:44:21,10:44:21,5014,55,,,,14798.2,0
18236070,10:45:21,10:45:21,5015,56,,,,15075.36,0
18236070,10:46:16,10:46:16,5016,57,,,,15393.21,0
18236070,10:47:01,10:47:01,5017,58,,,,15577.55,0
18236070,10:47:40,10:47:40,5018,59,,,,15747.07,0
18236070,10:48:40,10:48:40,4931,60,,,,16045.79,0
18236070,10:49:24,10:49:24,340,61,,,,16230.06,0
18236070,10:49:50,10:49:50,7749,62,,,,16422.41,0
18236070,10:52:00,10:52:00,9952,63,,1,,17262.62,
18278070,13:34:00,13:34:00,10737,1,,,1,0,
18278070,13:36:22,13:36:22,10738,2,,,,778.33,0
18278070,13:36:57,13:36:57,10145,3,,,,970.46,0
18278070,13:38:31,13:38:31,5933,4,,,,1493.81,0
18278070,13:39:10,13:39:10,5902,5,,,,1704.69,0
18278070,13:39:34,13:39:34,10453,6,,,,1848.69,0
18278070,13:40:08,13:40:08,10452,7,,,,2064.67,0
18278070,13:40:57,13:40:57,458,8,,,,2382.14,0
18278070,13:41:26,13:41:26,459,9,,,,2549.15,0
18278070,13:41:55,13:41:55,460,10,,,,2727.95,0
18278070,13:42:36,13:42:36,461,11,,,,2951.08,0
18278070,13:43:26,13:43:26,462,12,,,,3177.57,0
18278070,13:44:09,13:44:09,463,13,,,,3428.29,0
18278070,13:46:00,13:46:00,464,14,,,,4162.33,
18278070,13:47:03,13:47:03,465,15,,,,4513.29,0
18278070,13:47:35,13:47:35,466,16,,,,4693.58,0
18278070,13:48:39,13:48:39,2030,17,,,,4988.29,0
18278070,13:49:39,13:49:39,2031,18,,,,5237.46,0
18278070,13:50:07,13:50:07,2032,19,,,,5404.66,0
18278070,13:50:37,13:50:37,2033,20,,,,5570.46,0
18278070,13:51:09,13:51:09,2034,21,,,,5758.19,0
18278070,13:51:44,13:51:44,2035,22,,,,5957.24,0
18278070,13:52:28,13:52:28,2036,23,,,,6227.16,0
18278070,13:53:02,13:53:02,2037,24,,,,6398.47,0
18278070,13:53:44,13:53:44,2038,25,,,,6674.05,0
18278070,13:54:06,13:54:06,2039,26,,,,6814.74,0
18278070,13:55:06,13:55:06,2040,27,,,,7247.24,0
18278070,13:55:54,13:55:54,2041,28,,,,7558.31,0
18278070,13:56:28,13:56:28,2042,29,,,,7738.49,0
18278070,13:57:00,13:57:00,2043,30,,,,7934.56,
18278070,13:58:10,13:58:10,2044,31,,,,8252.73,0
18278070,13:58:56,13:58:56,2045,32,,,,8484.27,0
18278070,13:59:43,13:59:43,2046,33,,,,8688.61,0
18278070,14:00:33,14:00:33,2047,34,,,,8937.92,0
18278070,14:01:35,14:01:35,844,35,,,,9255.43,0
18278070,14:02:29,14:02:29,845,36,,,,9552.44,0
18278070,14:03:23,14:03:23,846,37,,,,9839.52,0
18278070,14:03:56,14:03:56,847,38,,,,10177.92,0
18278070,14:04:50,14:04:50,848,39,,,,10516.92,0
18278070,14:05:17,14:05:17,5001,40,,,,10669.89,0
18278070,14:06:05,14:06:05,5002,41,,,,10835.75,0
18278070,14:06:49,14:06:49,5003,42,,,,11051.76,0
18278070,14:07:34,14:07:34,5004,43,,,,11278.59,0
18278070,14:08:45,14:08:45,5005,44,,,,11575.63,0
18278070,14:09:32,14:09:32,852,45,,,,11767.51,0
18278070,14:11:00,14:11:00,10732,46,,,,12336.41,
18278070,14:12:51,14:12:51,5006,47,,,,13121.51,0
18278070,14:13:23,14:13:23,5007,48,,,,13301.96,0
18278070,14:14:11,14:14:11,5008,49,,,,13601.71,0
18278070,14:14:32,14:14:32,5009,50,,,,13735.94,0
18278070,14:15:07,14:15:07,5010,51,,,,13979.18,0
18278070,14:15:32,14:15:32,5011,52,,,,14151.66,0
18278070,14:16:00,14:16:00,5012,53,,,,14304.58,
18278070,14:16:41,14:16:41,5013,54,,,,14494.32,0
18278070,14:17:30,14:17:30,5014,55,,,,14798.2,0
18278070,14:18:37,14:18:37,5015,56,,,,15075.36,0
18278070,14:19:38,14:19:38,5016,57,,,,15393.21,0
18278070,14:20:27,14:20:27,5017,58,,,,15577.55,0
18278070,14:21:11,14:21:11,5018,59,,,,15747.07,0
18278070,14:22:18,14:22:18,4931,60,,,,16045.79,0
18278070,14:23:07,14:23:07,340,61,,,,16230.06,0
18278070,14:23:35,14:23:35,7749,62,,,,16422.41,0
18278070,14:26:00,14:26:00,9952,63,,1,,17262.62,
1828070,13:04:00,13:04:00,10737,1,,,1,0,
1828070,13:06:22,13:06:22,10738,2,,,,778.33,0
1828070,13:06:57,13:06:57,10145,3,,,,970.46,0
1828070,13:08:31,13:08:31,5933,4,,,,1493.81,0
1828070,13:09:10,13:09:10,5902,5,,,,1704.69,0
1828070,13:09:34,13:09:34,10453,6,,,,1848.69,0
1828070,13:10:08,13:10:08,10452,7,,,,2064.67,0
1828070,13:10:57,13:10:57,458,8,,,,2382.14,0
1828070,13:11:26,13:11:26,459,9,,,,2549.15,0
1828070,13:11:55,13:11:55,460,10,,,,2727.95,0
1828070,13:12:36,13:12:36,461,11,,,,2951.08,0
1828070,13:13:26,13:13:26,462,12,,,,3177.57,0
1828070,13:14:09,13:14:09,463,13,,,,3428.29,0
1828070,13:16:00,13:16:00,464,14,,,,4162.33,
1828070,13:17:03,13:17:03,465,15,,,,4513.29,0
1828070,13:17:35,13:17:35,466,16,,,,4693.58,0
1828070,13:18:39,13:18:39,2030,17,,,,4988.29,0
1828070,13:19:39,13:19:39,2031,18,,,,5237.46,0
1828070,13:20:07,13:20:07,2032,19,,,,5404.66,0
1828070,13:20:37,13:20:37,2033,20,,,,5570.46,0
1828070,13:21:09,13:21:09,2034,21,,,,5758.19,0
1828070,13:21:44,13:21:44,2035,22,,,,5957.24,0
1828070,13:22:28,13:22:28,2036,23,,,,6227.16,0
1828070,13:23:02,13:23:02,2037,24,,,,6398.47,0
1828070,13:23:44,13:23:44,2038,25,,,,6674.05,0
1828070,13:24:06,13:24:06,2039,26,,,,6814.74,0
1828070,13:25:06,13:25:06,2040,27,,,,7247.24,0
1828070,13:25:54,13:25:54,2041,28,,,,7558.31,0
1828070,13:26:28,13:26:28,2042,29,,,,7738.49,0
1828070,13:27:00,13:27:00,2043,30,,,,7934.56,
1828070,13:28:10,13:28:10,2044,31,,,,8252.73,0
1828070,13:28:56,13:28:56,2045,32,,,,8484.27,0
1828070,13:29:43,13:29:43,2046,33,,,,8688.61,0
1828070,13:30:33,13:30:33,2047,34,,,,8937.92,0
1828070,13:31:35,13:31:35,844,35,,,,9255.43,0
1828070,13:32:29,13:32:29,845,36,,,,9552.44,0
1828070,13:33:23,13:33:23,846,37,,,,9839.52,0
1828070,13:33:56,13:33:56,847,38,,,,10177.92,0
1828070,13:34:50,13:34:50,848,39,,,,10516.92,0
1828070,13:35:17,13:35:17,5001,40,,,,10669.89,0
1828070,13:36:05,13:36:05,5002,41,,,,10835.75,0
1828070,13:36:49,13:36:49,5003,42,,,,11051.76,0
1828070,13:37:34,13:37:34,5004,43,,,,11278.59,0
1828070,13:38:45,13:38:45,5005,44,,,,11575.63,0
1828070,13:39:32,13:39:32,852,45,,,,11767.51,0
1828070,13:41:00,13:41:00,10732,46,,,,12336.41,
1828070,13:42:51,13:42:51,5006,47,,,,13121.51,0
1828070,13:43:23,13:43:23,5007,48,,,,13301.96,0
1828070,13:44:11,13:44:11,5008,49,,,,13601.71,0
1828070,13:44:32,13:44:32,5009,50,,,,13735.94,0
1828070,13:45:07,13:45:07,5010,51,,,,13979.18,0
1828070,13:45:32,13:45:32,5011,52,,,,14151.66,0
1828070,13:46:00,13:46:00,5012,53,,,,14304.58,
1828070,13:46:41,13:46:41,5013,54,,,,14494.32,0
1828070,13:47:30,13:47:30,5014,55,,,,14798.2,0
1828070,13:48:37,13:48:37,5015,56,,,,15075.36,0
1828070,13:49:38,13:49:38,5016,57,,,,15393.21,0
1828070,13:50:27,13:50:27,5017,58,,,,15577.55,0
1828070,13:51:11,13:51:11,5018,59,,,,15747.07,0
1828070,13:52:18,13:52:18,4931,60,,,,16045.79,0
1828070,13:53:07,13:53:07,340,61,,,,16230.06,0
1828070,13:53:35,13:53:35,7749,62,,,,16422.41,0
1828070,13:56:00,13:56:00,9952,63,,1,,17262.62,
18472020,17:31:00,17:31:00,10737,1,,,1,0,
18472020,17:33:10,17:33:10,10738,2,,,,778.33,0
18472020,17:33:42,17:33:42,10145,3,,,,970.46,0
18472020,17:35:08,17:35:08,5933,4,,,,1493.81,0
18472020,17:35:44,17:35:44,5902,5,,,,1704.69,0
18472020,17:36:06,17:36:06,10453,6,,,,1848.69,0
18472020,17:36:37,17:36:37,10452,7,,,,2064.67,0
18472020,17:37:22,17:37:22,458,8,,,,2382.14,0
18472020,17:37:49,17:37:49,459,9,,,,2549.15,0
18472020,17:38:15,17:38:15,460,10,,,,2727.95,0
18472020,17:38:53,17:38:53,461,11,,,,2951.08,0
18472020,17:39:39,17:39:39,462,12,,,,3177.57,0
18472020,17:40:18,17:40:18,463,13,,,,3428.29,0
18472020,17:42:00,17:42:00,464,14,,,,4162.33,
18472020,17:43:15,17:43:15,465,15,,,,4513.29,0
18472020,17:43:53,17:43:53,466,16,,,,4693.58,0
18472020,17:45:08,17:45:08,2030,17,,,,4988.29,0
18472020,17:46:19,17:46:19,2031,18,,,,5237.46,0
18472020,17:46:52,17:46:52,2032,19,,,,5404.66,0
18472020,17:47:27,17:47:27,2033,20,,,,5570.46,0
18472020,17:48:05,17:48:05,2034,21,,,,5758.19,0
18472020,17:48:47,17:48:47,2035,22,,,,5957.24,0
18472020,17:49:39,17:49:39,2036,23,,,,6227.16,0
18472020,17:50:19,17:50:19,2037,24,,,,6398.47,0
18472020,17:51:09,17:51:09,2038,25,,,,6674.05,0
18472020,17:51:34,17:51:34,2039,26,,,,6814.74,0
18472020,17:52:45,17:52:45,2040,27,,,,7247.24,0
18472020,17:53:42,17:53:42,2041,28,,,,7558.31,0
18472020,17:54:22,17:54:22,2042,29,,,,7738.49,0
18472020,17:55:00,17:55:00,2043,30,,,,7934.56,
18472020,17:56:20,17:56:20,2044,31,,,,8252.73,0
18472020,17:57:12,17:57:12,2045,32,,,,8484.27,0
18472020,17:58:07,17:58:07,2046,33,,,,8688.61,0
18472020,17:59:04,17:59:04,2047,34,,,,8937.92,0
18472020,18:00:15,18:00:15,844,35,,,,9255.43,0
18472020,18:01:16,18:01:16,845,36,,,,9552.44,0
18472020,18:02:18,18:02:18,846,37,,,,9839.52,0
18472020,18:02:56,18:02:56,847,38,,,,10177.92,0
18472020,18:03:58,18:03:58,848,39,,,,10516.92,0
18472020,18:04:28,18:04:28,5001,40,,,,10669.89,0
18472020,18:05:23,18:05:23,5002,41,,,,10835.75,0
18472020,18:06:13,18:06:13,5003,42,,,,11051.76,0
18472020,18:07:05,18:07:05,5004,43,,,,11278.59,0
18472020,18:08:25,18:08:25,5005,44,,,,11575.63,0
18472020,18:09:20,18:09:20,852,45,,,,11767.51,0
18472020,18:11:00,18:11:00,10732,46,,,,12336.41,
18472020,18:12:51,18:12:51,5006,47,,,,13121.51,0
18472020,18:13:23,18:13:23,5007,48,,,,13301.96,0
18472020,18:14:11,18:14:11,5008,49,,,,13601.71,0
18472020,18:14:32,18:14:32,5009,50,,,,13735.94,0
18472020,18:15:07,18:15:07,5010,51,,,,13979.18,0
18472020,18:15:32,18:15:32,5011,52,,,,14151.66,0
18472020,18:16:00,18:16:00,5012,53,,,,14304.58,
18472020,18:16:28,18:16:28,5013,54,,,,14494.32,0
18472020,18:17:03,18:17:03,5014,55,,,,14798.2,0
18472020,18:17:49,18:17:49,5015,56,,,,15075.36,0
18472020,18:18:33,18:18:33,5016,57,,,,15393.21,0
18472020,18:19:07,18:19:07,5017,58,,,,15577.55,0
18472020,18:19:38,18:19:38,5018,59,,,,15747.07,0
18472020,18:20:24,18:20:24,4931,60,,,,16045.79,0
18472020,18:20:59,18:20:59,340,61,,,,16230.06,0
18472020,18:21:19,18:21:19,7749,62,,,,16422.41,0
18472020,18:23:00,18:23:00,9952,63,,1,,17262.62,
18472030,17:31:00,17:31:00,10737,1,,,1,0,
18472030,17:33:10,17:33:10,10738,2,,,,778.33,0
18472030,17:33:42,17:33:42,10145,3,,,,970.46,0
18472030,17:35:08,17:35:08,5933,4,,,,1493.81,0
18472030,17:35:44,17:35:44,5902,5,,,,1704.69,0
18472030,17:36:06,17:36:06,10453,6,,,,1848.69,0
18472030,17:36:37,17:36:37,10452,7,,,,2064.67,0
18472030,17:37:22,17:37:22,458,8,,,,2382.14,0
18472030,17:37:49,17:37:49,459,9,,,,2549.15,0
18472030,17:38:15,17:38:15,460,10,,,,2727.95,0
18472030,17:38:53,17:38:53,461,11,,,,2951.08,0
18472030,17:39:39,17:39:39,462,12,,,,3177.57,0
18472030,17:40:18,17:40:18,463,13,,,,3428.29,0
18472030,17:42:00,17:42:00,464,14,,,,4162.33,
18472030,17:43:15,17:43:15,465,15,,,,4513.29,0
18472030,17:43:53,17:43:53,466,16,,,,4693.58,0
18472030,17:45:08,17:45:08,2030,17,,,,4988.29,0
18472030,17:46:19,17:46:19,2031,18,,,,5237.46,0
18472030,17:46:52,17:46:52,2032,19,,,,5404.66,0
18472030,17:47:27,17:47:27,2033,20,,,,5570.46,0
18472030,17:48:05,17:48:05,2034,21,,,,5758.19,0
18472030,17:48:47,17:48:47,2035,22,,,,5957.24,0
18472030,17:49:39,17:49:39,2036,23,,,,6227.16,0
18472030,17:50:19,17:50:19,2037,24,,,,6398.47,0
18472030,17:51:09,17:51:09,2038,25,,,,6674.05,0
18472030,17:51:34,17:51:34,2039,26,,,,6814.74,0
18472030,17:52:45,17:52:45,2040,27,,,,7247.24,0
18472030,17:53:42,17:53:42,2041,28,,,,7558.31,0
18472030,17:54:22,17:54:22,2042,29,,,,7738.49,0
18472030,17:55:00,17:55:00,2043,30,,,,7934.56,
18472030,17:56:20,17:56:20,2044,31,,,,8252.73,0
18472030,17:57:12,17:57:12,2045,32,,,,8484.27,0
18472030,17:58:07,17:58:07,2046,33,,,,8688.61,0
18472030,17:59:04,17:59:04,2047,34,,,,8937.92,0
18472030,18:00:15,18:00:15,844,35,,,,9255.43,0
18472030,18:01:16,18:01:16,845,36,,,,9552.44,0
18472030,18:02:18,18:02:18,846,37,,,,9839.52,0
18472030,18:02:56,18:02:56,847,38,,,,10177.92,0
18472030,18:03:58,18:03:58,848,39,,,,10516.92,0
18472030,18:04:28,18:04:28,5001,40,,,,10669.89,0
18472030,18:05:23,18:05:23,5002,41,,,,10835.75,0
18472030,18:06:13,18:06:13,5003,42,,,,11051.76,0
18472030,18:07:05,18:07:05,5004,43,,,,11278.59,0
18472030,18:08:25,18:08:25,5005,44,,,,11575.63,0
18472030,18:09:20,18:09:20,852,45,,,,11767.51,0
18472030,18:11:00,18:11:00,10732,46,,,,12336.41,
18472030,18:12:51,18:12:51,5006,47,,,,13121.51,0
18472030,18:13:23,18:13:23,5007,48,,,,13301.96,0
18472030,18:14:11,18:14:11,5008,49,,,,13601.71,0
18472030,18:14:32,18:14:32,5009,50,,,,13735.94,0
18472030,18:15:07,18:15:07,5010,51,,,,13979.18,0
18472030,18:15:32,18:15:32,5011,52,,,,14151.66,0
18472030,18:16:00,18:16:00,5012,53,,,,14304.58,
18472030,18:16:28,18:16:28,5013,54,,,,14494.32,0
18472030,18:17:03,18:17:03,5014,55,,,,14798.2,0
18472030,18:17:49,18:17:49,5015,56,,,,15075.36,0
18472030,18:18:33,18:18:33,5016,57,,,,15393.21,0
18472030,18:19:07,18:19:07,5017,58,,,,15577.55,0
18472030,18:19:38,18:19:38,5018,59,,,,15747.07,0
18472030,18:20:24,18:20:24,4931,60,,,,16045.79,0
18472030,18:20:59,18:20:59,340,61,,,,16230.06,0
18472030,18:21:19,18:21:19,7749,62,,,,16422.41,0
18472030,18:23:00,18:23:00,9952,63,,1,,17262.62,
18472040,17:31:00,17:31:00,10737,1,,,1,0,
18472040,17:33:10,17:33:10,10738,2,,,,778.33,0
18472040,17:33:42,17:33:42,10145,3,,,,970.46,0
18472040,17:35:08,17:35:08,5933,4,,,,1493.81,0
18472040,17:35:44,17:35:44,5902,5,,,,1704.69,0
18472040,17:36:06,17:36:06,10453,6,,,,1848.69,0
18472040,17:36:37,17:36:37,10452,7,,,,2064.67,0
18472040,17:37:22,17:37:22,458,8,,,,2382.14,0
18472040,17:37:49,17:37:49,459,9,,,,2549.15,0
18472040,17:38:15,17:38:15,460,10,,,,2727.95,0
18472040,17:38:53,17:38:53,461,11,,,,2951.08,0
18472040,17:39:39,17:39:39,462,12,,,,3177.57,0
18472040,17:40:18,17:40:18,463,13,,,,3428.29,0
18472040,17:42:00,17:42:00,464,14,,,,4162.33,
18472040,17:43:15,17:43:15,465,15,,,,4513.29,0
18472040,17:43:53,17:43:53,466,16,,,,4693.58,0
18472040,17:45:08,17:45:08,2030,17,,,,4988.29,0
18472040,17:46:19,17:46:19,2031,18,,,,5237.46,0
18472040,17:46:52,17:46:52,2032,19,,,,5404.66,0
18472040,17:47:27,17:47:27,2033,20,,,,5570.46,0
18472040,17:48:05,17:48:05,2034,21,,,,5758.19,0
18472040,17:48:47,17:48:47,2035,22,,,,5957.24,0
18472040,17:49:39,17:49:39,2036,23,,,,6227.16,0
18472040,17:50:19,17:50:19,2037,24,,,,6398.47,0
18472040,17:51:09,17:51:09,2038,25,,,,6674.05,0
18472040,17:51:34,17:51:34,2039,26,,,,6814.74,0
18472040,17:52:45,17:52:45,2040,27,,,,7247.24,0
18472040,17:53:42,17:53:42,2041,28,,,,7558.31,0
18472040,17:54:22,17:54:22,2042,29,,,,7738.49,0
18472040,17:55:00,17:55:00,2043,30,,,,7934.56,
18472040,17:56:20,17:56:20,2044,31,,,,8252.73,0
18472040,17:57:12,17:57:12,2045,32,,,,8484.27,0
18472040,17:58:07,17:58:07,2046,33,,,,8688.61,0
18472040,17:59:04,17:59:04,2047,34,,,,8937.92,0
18472040,18:00:15,18:00:15,844,35,,,,9255.43,0
18472040,18:01:16,18:01:16,845,36,,,,9552.44,0
18472040,18:02:18,18:02:18,846,37,,,,9839.52,0
18472040,18:02:56,18:02:56,847,38,,,,10177.92,0
18472040,18:03:58,18:03:58,848,39,,,,10516.92,0
18472040,18:04:28,18:04:28,5001,40,,,,10669.89,0
18472040,18:05:23,18:05:23,5002,41,,,,10835.75,0
18472040,18:06:13,18:06:13,5003,42,,,,11051.76,0
18472040,18:07:05,18:07:05,5004,43,,,,11278.59,0
18472040,18:08:25,18:08:25,5005,44,,,,11575.63,0
18472040,18:09:20,18:09:20,852,45,,,,11767.51,0
18472040,18:11:00,18:11:00,10732,46,,,,12336.41,
18472040,18:12:51,18:12:51,5006,47,,,,13121.51,0
18472040,18:13:23,18:13:23,5007,48,,,,13301.96,0
18472040,18:14:11,18:14:11,5008,49,,,,13601.71,0
18472040,18:14:32,18:14:32,5009,50,,,,13735.94,0
18472040,18:15:07,18:15:07,5010,51,,,,13979.18,0
18472040,18:15:32,18:15:32,5011,52,,,,14151.66,0
18472040,18:16:00,18:16:00,5012,53,,,,14304.58,
18472040,18:16:28,18:16:28,5013,54,,,,14494.32,0
18472040,18:17:03,18:17:03,5014,55,,,,14798.2,0
18472040,18:17:49,18:17:49,5015,56,,,,15075.36,0
18472040,18:18:33,18:18:33,5016,57,,,,15393.21,0
18472040,18:19:07,18:19:07,5017,58,,,,15577.55,0
18472040,18:19:38,18:19:38,5018,59,,,,15747.07,0
18472040,18:20:24,18:20:24,4931,60,,,,16045.79,0
18472040,18:20:59,18:20:59,340,61,,,,16230.06,0
18472040,18:21:19,18:21:19,7749,62,,,,16422.41,0
18472040,18:23:00,18:23:00,9952,63,,1,,17262.62,
18472050,17:31:00,17:31:00,10737,1,,,1,0,
18472050,17:33:10,17:33:10,10738,2,,,,778.33,0
18472050,17:33:42,17:33:42,10145,3,,,,970.46,0
18472050,17:35:08,17:35:08,5933,4,,,,1493.81,0
18472050,17:35:44,17:35:44,5902,5,,,,1704.69,0
18472050,17:36:06,17:36:06,10453,6,,,,1848.69,0
18472050,17:36:37,17:36:37,10452,7,,,,2064.67,0
18472050,17:37:22,17:37:22,458,8,,,,2382.14,0
18472050,17:37:49,17:37:49,459,9,,,,2549.15,0
18472050,17:38:15,17:38:15,460,10,,,,2727.95,0
18472050,17:38:53,17:38:53,461,11,,,,2951.08,0
18472050,17:39:39,17:39:39,462,12,,,,3177.57,0
18472050,17:40:18,17:40:18,463,13,,,,3428.29,0
18472050,17:42:00,17:42:00,464,14,,,,4162.33,
18472050,17:43:15,17:43:15,465,15,,,,4513.29,0
18472050,17:43:53,17:43:53,466,16,,,,4693.58,0
18472050,17:45:08,17:45:08,2030,17,,,,4988.29,0
18472050,17:46:19,17:46:19,2031,18,,,,5237.46,0
18472050,17:46:52,17:46:52,2032,19,,,,5404.66,0
18472050,17:47:27,17:47:27,2033,20,,,,5570.46,0
18472050,17:48:05,17:48:05,2034,21,,,,5758.19,0
18472050,17:48:47,17:48:47,2035,22,,,,5957.24,0
18472050,17:49:39,17:49:39,2036,23,,,,6227.16,0
18472050,17:50:19,17:50:19,2037,24,,,,6398.47,0
18472050,17:51:09,17:51:09,2038,25,,,,6674.05,0
18472050,17:51:34,17:51:34,2039,26,,,,6814.74,0
18472050,17:52:45,17:52:45,2040,27,,,,7247.24,0
18472050,17:53:42,17:53:42,2041,28,,,,7558.31,0
18472050,17:54:22,17:54:22,2042,29,,,,7738.49,0
18472050,17:55:00,17:55:00,2043,30,,,,7934.56,
18472050,17:56:20,17:56:20,2044,31,,,,8252.73,0
18472050,17:57:12,17:57:12,2045,32,,,,8484.27,0
18472050,17:58:07,17:58:07,2046,33,,,,8688.61,0
18472050,17:59:04,17:59:04,2047,34,,,,8937.92,0
18472050,18:00:15,18:00:15,844,35,,,,9255.43,0
18472050,18:01:16,18:01:16,845,36,,,,9552.44,0
18472050,18:02:18,18:02:18,846,37,,,,9839.52,0
18472050,18:02:56,18:02:56,847,38,,,,10177.92,0
18472050,18:03:58,18:03:58,848,39,,,,10516.92,0
18472050,18:04:28,18:04:28,5001,40,,,,10669.89,0
18472050,18:05:23,18:05:23,5002,41,,,,10835.75,0
18472050,18:06:13,18:06:13,5003,42,,,,11051.76,0
18472050,18:07:05,18:07:05,5004,43,,,,11278.59,0
18472050,18:08:25,18:08:25,5005,44,,,,11575.63,0
18472050,18:09:20,18:09:20,852,45,,,,11767.51,0
18472050,18:11:00,18:11:00,10732,46,,,,12336.41,
18472050,18:12:51,18:12:51,5006,47,,,,13121.51,0
18472050,18:13:23,18:13:23,5007,48,,,,13301.96,0
18472050,18:14:11,18:14:11,5008,49,,,,13601.71,0
18472050,18:14:32,18:14:32,5009,50,,,,13735.94,0
18472050,18:15:07,18:15:07,5010,51,,,,13979.18,0
18472050,18:15:32,18:15:32,5011,52,,,,14151.66,0
18472050,18:16:00,18:16:00,5012,53,,,,14304.58,
18472050,18:16:28,18:16:28,5013,54,,,,14494.32,0
18472050,18:17:03,18:17:03,5014,55,,,,14798.2,0
18472050,18:17:49,18:17:49,5015,56,,,,15075.36,0
18472050,18:18:33,18:18:33,5016,57,,,,15393.21,0
18472050,18:19:07,18:19:07,5017,58,,,,15577.55,0
18472050,18:19:38,18:19:38,5018,59,,,,15747.07,0
18472050,18:20:24,18:20:24,4931,60,,,,16045.79,0
18472050,18:20:59,18:20:59,340,61,,,,16230.06,0
18472050,18:21:19,18:21:19,7749,62,,,,16422.41,0
18472050,18:23:00,18:23:00,9952,63,,1,,17262.62,
18472060,17:31:00,17:31:00,10737,1,,,1,0,
18472060,17:33:10,17:33:10,10738,2,,,,778.33,0
18472060,17:33:42,17:33:42,10145,3,,,,970.46,0
18472060,17:35:08,17:35:08,5933,4,,,,1493.81,0
18472060,17:35:44,17:35:44,5902,5,,,,1704.69,0
18472060,17:36:06,17:36:06,10453,6,,,,1848.69,0
18472060,17:36:37,17:36:37,10452,7,,,,2064.67,0
18472060,17:37:22,17:37:22,458,8,,,,2382.14,0
18472060,17:37:49,17:37:49,459,9,,,,2549.15,0
18472060,17:38:15,17:38:15,460,10,,,,2727.95,0
18472060,17:38:53,17:38:53,461,11,,,,2951.08,0
18472060,17:39:39,17:39:39,462,12,,,,3177.57,0
18472060,17:40:18,17:40:18,463,13,,,,3428.29,0
18472060,17:42:00,17:42:00,464,14,,,,4162.33,
18472060,17:43:15,17:43:15,465,15,,,,4513.29,0
18472060,17:43:53,17:43:53,466,16,,,,4693.58,0
18472060,17:45:08,17:45:08,2030,17,,,,4988.29,0
18472060,17:46:19,17:46:19,2031,18,,,,5237.46,0
18472060,17:46:52,17:46:52,2032,19,,,,5404.66,0
18472060,17:47:27,17:47:27,2033,20,,,,5570.46,0
18472060,17:48:05,17:48:05,2034,21,,,,5758.19,0
18472060,17:48:47,17:48:47,2035,22,,,,5957.24,0
18472060,17:49:39,17:49:39,2036,23,,,,6227.16,0
18472060,17:50:19,17:50:19,2037,24,,,,6398.47,0
18472060,17:51:09,17:51:09,2038,25,,,,6674.05,0
18472060,17:51:34,17:51:34,2039,26,,,,6814.74,0
18472060,17:52:45,17:52:45,2040,27,,,,7247.24,0
18472060,17:53:42,17:53:42,2041,28,,,,7558.31,0
18472060,17:54:22,17:54:22,2042,29,,,,7738.49,0
18472060,17:55:00,17:55:00,2043,30,,,,7934.56,
18472060,17:56:20,17:56:20,2044,31,,,,8252.73,0
18472060,17:57:12,17:57:12,2045,32,,,,8484.27,0
18472060,17:58:07,17:58:07,2046,33,,,,8688.61,0
18472060,17:59:04,17:59:04,2047,34,,,,8937.92,0
18472060,18:00:15,18:00:15,844,35,,,,9255.43,0
18472060,18:01:16,18:01:16,845,36,,,,9552.44,0
18472060,18:02:18,18:02:18,846,37,,,,9839.52,0
18472060,18:02:56,18:02:56,847,38,,,,10177.92,0
18472060,18:03:58,18:03:58,848,39,,,,10516.92,0
18472060,18:04:28,18:04:28,5001,40,,,,10669.89,0
18472060,18:05:23,18:05:23,5002,41,,,,10835.75,0
18472060,18:06:13,18:06:13,5003,42,,,,11051.76,0
18472060,18:07:05,18:07:05,5004,43,,,,11278.59,0
18472060,18:08:25,18:08:25,5005,44,,,,11575.63,0
18472060,18:09:20,18:09:20,852,45,,,,11767.51,0
18472060,18:11:00,18:11:00,10732,46,,,,12336.41,
18472060,18:12:51,18:12:51,5006,47,,,,13121.51,0
18472060,18:13:23,18:13:23,5007,48,,,,13301.96,0
18472060,18:14:11,18:14:11,5008,49,,,,13601.71,0
18472060,18:14:32,18:14:32,5009,50,,,,13735.94,0
18472060,18:15:07,18:15:07,5010,51,,,,13979.18,0
18472060,18:15:32,18:15:32,5011,52,,,,14151.66,0
18472060,18:16:00,18:16:00,5012,53,,,,14304.58,
18472060,18:16:28,18:16:28,5013,54,,,,14494.32,0
18472060,18:17:03,18:17:03,5014,55,,,,14798.2,0
18472060,18:17:49,18:17:49,5015,56,,,,15075.36,0
18472060,18:18:33,18:18:33,5016,57,,,,15393.21,0
18472060,18:19:07,18:19:07,5017,58,,,,15577.55,0
18472060,18:19:38,18:19:38,5018,59,,,,15747.07,0
18472060,18:20:24,18:20:24,4931,60,,,,16045.79,0
18472060,18:20:59,18:20:59,340,61,,,,16230.06,0
18472060,18:21:19,18:21:19,7749,62,,,,16422.41,0
18472060,18:23:00,18:23:00,9952,63,,1,,17262.62,
208020,13:30:00,13:30:00,10737,1,,,1,0,
208020,13:31:46,13:31:46,10738,2,,,,778.33,0
208020,13:32:13,13:32:13,10145,3,,,,970.46,0
208020,13:33:23,13:33:23,5933,4,,,,1493.81,0
208020,13:33:52,13:33:52,5902,5,,,,1704.69,0
208020,13:34:11,13:34:11,10453,6,,,,1848.69,0
208020,13:34:36,13:34:36,10452,7,,,,2064.67,0
208020,13:35:12,13:35:12,458,8,,,,2382.14,0
208020,13:35:35,13:35:35,459,9,,,,2549.15,0
208020,13:35:56,13:35:56,460,10,,,,2727.95,0
208020,13:36:27,13:36:27,461,11,,,,2951.08,0
208020,13:37:04,13:37:04,462,12,,,,3177.57,0
208020,13:37:37,13:37:37,463,13,,,,3428.29,0
208020,13:39:00,13:39:00,464,14,,,,4162.33,
208020,13:40:03,13:40:03,465,15,,,,4513.29,0
208020,13:40:35,13:40:35,466,16,,,,4693.58,0
208020,13:41:39,13:41:39,2030,17,,,,4988.29,0
208020,13:42:39,13:42:39,2031,18,,,,5237.46,0
208020,13:43:07,13:43:07,2032,19,,,,5404.66,0
208020,13:43:37,13:43:37,2033,20,,,,5570.46,0
208020,13:44:09,13:44:09,2034,21,,,,5758.19,0
208020,13:44:44,13:44:44,2035,22,,,,5957.24,0
208020,13:45:28,13:45:28,2036,23,,,,6227.16,0
208020,13:46:02,13:46:02,2037,24,,,,6398.47,0
208020,13:46:44,13:46:44,2038,25,,,,6674.05,0
208020,13:47:06,13:47:06,2039,26,,,,6814.74,0
208020,13:48:06,13:48:06,2040,27,,,,7247.24,0
208020,13:48:54,13:48:54,2041,28,,,,7558.31,0
208020,13:49:28,13:49:28,2042,29,,,,7738.49,0
208020,13:50:00,13:50:00,2043,30,,,,7934.56,
208020,13:51:20,13:51:20,2044,31,,,,8252.73,0
208020,13:52:12,13:52:12,2045,32,,,,8484.27,0
208020,13:53:07,13:53:07,2046,33,,,,8688.61,0
208020,13:54:04,13:54:04,2047,34,,,,8937.92,0
208020,13:55:15,13:55:15,844,35,,,,9255.43,0
208020,13:56:16,13:56:16,845,36,,,,9552.44,0
208020,13:57:18,13:57:18,846,37,,,,9839.52,0
208020,13:57:56,13:57:56,847,38,,,,10177.92,0
208020,13:58:58,13:58:58,848,39,,,,10516.92,0
208020,13:59:28,13:59:28,5001,40,,,,10669.89,0
208020,14:00:23,14:00:23,5002,41,,,,10835.75,0
208020,14:01:13,14:01:13,5003,42,,,,11051.76,0
208020,14:02:05,14:02:05,5004,43,,,,11278.59,0
208020,14:03:25,14:03:25,5005,44,,,,11575.63,0
208020,14:04:20,14:04:20,852,45,,,,11767.51,0
208020,14:06:00,14:06:00,10732,46,,,,12336.41,
208020,14:08:13,14:08:13,5006,47,,,,13121.51,0
208020,14:08:51,14:08:51,5007,48,,,,13301.96,0
208020,14:09:50,14:09:50,5008,49,,,,13601.71,0
208020,14:10:15,14:10:15,5009,50,,,,13735.94,0
208020,14:10:57,14:10:57,5010,51,,,,13979.18,0
208020,14:11:26,14:11:26,5011,52,,,,14151.66,0
208020,14:12:00,14:12:00,5012,53,,,,14304.58,
208020,14:12:28,14:12:28,5013,54,,,,14494.32,0
208020,14:13:03,14:13:03,5014,55,,,,14798.2,0
208020,14:13:49,14:13:49,5015,56,,,,15075.36,0
208020,14:14:33,14:14:33,5016,57,,,,15393.21,0
208020,14:15:07,14:15:07,5017,58,,,,15577.55,0
208020,14:15:38,14:15:38,5018,59,,,,15747.07,0
208020,14:16:24,14:16:24,4931,60,,,,16045.79,0
208020,14:16:59,14:16:59,340,61,,,,16230.06,0
208020,14:17:19,14:17:19,7749,62,,,,16422.41,0
208020,14:19:00,14:19:00,9952,63,,1,,17262.62,
208030,13:30:00,13:30:00,10737,1,,,1,0,
208030,13:31:46,13:31:46,10738,2,,,,778.33,0
208030,13:32:13,13:32:13,10145,3,,,,970.46,0
208030,13:33:23,13:33:23,5933,4,,,,1493.81,0
208030,13:33:52,13:33:52,5902,5,,,,1704.69,0
208030,13:34:11,13:34:11,10453,6,,,,1848.69,0
208030,13:34:36,13:34:36,10452,7,,,,2064.67,0
208030,13:35:12,13:35:12,458,8,,,,2382.14,0
208030,13:35:35,13:35:35,459,9,,,,2549.15,0
208030,13:35:56,13:35:56,460,10,,,,2727.95,0
208030,13:36:27,13:36:27,461,11,,,,2951.08,0
208030,13:37:04,13:37:04,462,12,,,,3177.57,0
208030,13:37:37,13:37:37,463,13,,,,3428.29,0
208030,13:39:00,13:39:00,464,14,,,,4162.33,
208030,13:40:03,13:40:03,465,15,,,,4513.29,0
208030,13:40:35,13:40:35,466,16,,,,4693.58,0
208030,13:41:39,13:41:39,2030,17,,,,4988.29,0
208030,13:42:39,13:42:39,2031,18,,,,5237.46,0
208030,13:43:07,13:43:07,2032,19,,,,5404.66,0
208030,13:43:37,13:43:37,2033,20,,,,5570.46,0
208030,13:44:09,13:44:09,2034,21,,,,5758.19,0
208030,13:44:44,13:44:44,2035,22,,,,5957.24,0
208030,13:45:28,13:45:28,2036,23,,,,6227.16,0
208030,13:46:02,13:46:02,2037,24,,,,6398.47,0
208030,13:46:44,13:46:44,2038,25,,,,6674.05,0
208030,13:47:06,13:47:06,2039,26,,,,6814.74,0
208030,13:48:06,13:48:06,2040,27,,,,7247.24,0
208030,13:48:54,13:48:54,2041,28,,,,7558.31,0
208030,13:49:28,13:49:28,2042,29,,,,7738.49,0
208030,13:50:00,13:50:00,2043,30,,,,7934.56,
208030,13:51:20,13:51:20,2044,31,,,,8252.73,0
208030,13:52:12,13:52:12,2045,32,,,,8484.27,0
208030,13:53:07,13:53:07,2046,33,,,,8688.61,0
208030,13:54:04,13:54:04,2047,34,,,,8937.92,0
208030,13:55:15,13:55:15,844,35,,,,9255.43,0
208030,13:56:16,13:56:16,845,36,,,,9552.44,0
208030,13:57:18,13:57:18,846,37,,,,9839.52,0
208030,13:57:56,13:57:56,847,38,,,,10177.92,0
208030,13:58:58,13:58:58,848,39,,,,10516.92,0
208030,13:59:28,13:59:28,5001,40,,,,10669.89,0
208030,14:00:23,14:00:23,5002,41,,,,10835.75,0
208030,14:01:13,14:01:13,5003,42,,,,11051.76,0
208030,14:02:05,14:02:05,5004,43,,,,11278.59,0
208030,14:03:25,14:03:25,5005,44,,,,11575.63,0
208030,14:04:20,14:04:20,852,45,,,,11767.51,0
208030,14:06:00,14:06:00,10732,46,,,,12336.41,
208030,14:08:13,14:08:13,5006,47,,,,13121.51,0
208030,14:08:51,14:08:51,5007,48,,,,13301.96,0
208030,14:09:50,14:09:50,5008,49,,,,13601.71,0
208030,14:10:15,14:10:15,5009,50,,,,13735.94,0
208030,14:10:57,14:10:57,5010,51,,,,13979.18,0
208030,14:11:26,14:11:26,5011,52,,,,14151.66,0
208030,14:12:00,14:12:00,5012,53,,,,14304.58,
208030,14:12:28,14:12:28,5013,54,,,,14494.32,0
208030,14:13:03,14:13:03,5014,55,,,,14798.2,0
208030,14:13:49,14:13:49,5015,56,,,,15075.36,0
208030,14:14:33,14:14:33,5016,57,,,,15393.21,0
208030,14:15:07,14:15:07,5017,58,,,,15577.55,0
208030,14:15:38,14:15:38,5018,59,,,,15747.07,0
208030,14:16:24,14:16:24,4931,60,,,,16045.79,0
208030,14:16:59,14:16:59,340,61,,,,16230.06,0
208030,14:17:19,14:17:19,7749,62,,,,16422.41,0
208030,14:19:00,14:19:00,9952,63,,1,,17262.62,
208040,13:30:00,13:30:00,10737,1,,,1,0,
208040,13:31:46,13:31:46,10738,2,,,,778.33,0
208040,13:32:13,13:32:13,10145,3,,,,970.46,0
208040,13:33:23,13:33:23,5933,4,,,,1493.81,0
208040,13:33:52,13:33:52,5902,5,,,,1704.69,0
208040,13:34:11,13:34:11,10453,6,,,,1848.69,0
208040,13:34:36,13:34:36,10452,7,,,,2064.67,0
208040,13:35:12,13:35:12,458,8,,,,2382.14,0
208040,13:35:35,13:35:35,459,9,,,,2549.15,0
208040,13:35:56,13:35:56,460,10,,,,2727.95,0
208040,13:36:27,13:36:27,461,11,,,,2951.08,0
208040,13:37:04,13:37:04,462,12,,,,3177.57,0
208040,13:37:37,13:37:37,463,13,,,,3428.29,0
208040,13:39:00,13:39:00,464,14,,,,4162.33,
208040,13:40:03,13:40:03,465,15,,,,4513.29,0
208040,13:40:35,13:40:35,466,16,,,,4693.58,0
208040,13:41:39,13:41:39,2030,17,,,,4988.29,0
208040,13:42:39,13:42:39,2031,18,,,,5237.46,0
208040,13:43:07,13:43:07,2032,19,,,,5404.66,0
208040,13:43:37,13:43:37,2033,20,,,,5570.46,0
208040,13:44:09,13:44:09,2034,21,,,,5758.19,0
208040,13:44:44,13:44:44,2035,22,,,,5957.24,0
208040,13:45:28,13:45:28,2036,23,,,,6227.16,0
208040,13:46:02,13:46:02,2037,24,,,,6398.47,0
208040,13:46:44,13:46:44,2038,25,,,,6674.05,0
208040,13:47:06,13:47:06,2039,26,,,,6814.74,0
208040,13:48:06,13:48:06,2040,27,,,,7247.24,0
208040,13:48:54,13:48:54,2041,28,,,,7558.31,0
208040,13:49:28,13:49:28,2042,29,,,,7738.49,0
208040,13:50:00,13:50:00,2043,30,,,,7934.56,
208040,13:51:20,13:51:20,2044,31,,,,8252.73,0
208040,13:52:12,13:52:12,2045,32,,,,8484.27,0
208040,13:53:07,13:53:07,2046,33,,,,8688.61,0
208040,13:54:04,13:54:04,2047,34,,,,8937.92,0
208040,13:55:15,13:55:15,844,35,,,,9255.43,0
208040,13:56:16,13:56:16,845,36,,,,9552.44,0
208040,13:57:18,13:57:18,846,37,,,,9839.52,0
208040,13:57:56,13:57:56,847,38,,,,10177.92,0
208040,13:58:58,13:58:58,848,39,,,,10516.92,0
208040,13:59:28,13:59:28,5001,40,,,,10669.89,0
208040,14:00:23,14:00:23,5002,41,,,,10835.75,0
208040,14:01:13,14:01:13,5003,42,,,,11051.76,0
208040,14:02:05,14:02:05,5004,43,,,,11278.59,0
208040,14:03:25,14:03:25,5005,44,,,,11575.63,0
208040,14:04:20,14:04:20,852,45,,,,11767.51,0
208040,14:06:00,14:06:00,10732,46,,,,12336.41,
208040,14:08:13,14:08:13,5006,47,,,,13121.51,0
208040,14:08:51,14:08:51,5007,48,,,,13301.96,0
208040,14:09:50,14:09:50,5008,49,,,,13601.71,0
208040,14:10:15,14:10:15,5009,50,,,,13735.94,0
208040,14:10:57,14:10:57,5010,51,,,,13979.18,0
208040,14:11:26,14:11:26,5011,52,,,,14151.66,0
208040,14:12:00,14:12:00,5012,53,,,,14304.58,
208040,14:12:28,14:12:28,5013,54,,,,14494.32,0
208040,14:13:03,14:13:03,5014,55,,,,14798.2,0
208040,14:13:49,14:13:49,5015,56,,,,15075.36,0
208040,14:14:33,14:14:33,5016,57,,,,15393.21,0
208040,14:15:07,14:15:07,5017,58,,,,15577.55,0
208040,14:15:38,14:15:38,5018,59,,,,15747.07,0
208040,14:16:24,14:16:24,4931,60,,,,16045.79,0
208040,14:16:59,14:16:59,340,61,,,,16230.06,0
208040,14:17:19,14:17:19,7749,62,,,,16422.41,0
208040,14:19:00,14:19:00,9952,63,,1,,17262.62,
208050,13:30:00,13:30:00,10737,1,,,1,0,
208050,13:31:46,13:31:46,10738,2,,,,778.33,0
208050,13:32:13,13:32:13,10145,3,,,,970.46,0
208050,13:33:23,13:33:23,5933,4,,,,1493.81,0
208050,13:33:52,13:33:52,5902,5,,,,1704.69,0
208050,13:34:11,13:34:11,10453,6,,,,1848.69,0
208050,13:34:36,13:34:36,10452,7,,,,2064.67,0
208050,13:35:12,13:35:12,458,8,,,,2382.14,0
208050,13:35:35,13:35:35,459,9,,,,2549.15,0
208050,13:35:56,13:35:56,460,10,,,,2727.95,0
208050,13:36:27,13:36:27,461,11,,,,2951.08,0
208050,13:37:04,13:37:04,462,12,,,,3177.57,0
208050,13:37:37,13:37:37,463,13,,,,3428.29,0
208050,13:39:00,13:39:00,464,14,,,,4162.33,
208050,13:40:03,13:40:03,465,15,,,,4513.29,0
208050,13:40:35,13:40:35,466,16,,,,4693.58,0
208050,13:41:39,13:41:39,2030,17,,,,4988.29,0
208050,13:42:39,13:42:39,2031,18,,,,5237.46,0
208050,13:43:07,13:43:07,2032,19,,,,5404.66,0
208050,13:43:37,13:43:37,2033,20,,,,5570.46,0
208050,13:44:09,13:44:09,2034,21,,,,5758.19,0
208050,13:44:44,13:44:44,2035,22,,,,5957.24,0
208050,13:45:28,13:45:28,2036,23,,,,6227.16,0
208050,13:46:02,13:46:02,2037,24,,,,6398.47,0
208050,13:46:44,13:46:44,2038,25,,,,6674.05,0
208050,13:47:06,13:47:06,2039,26,,,,6814.74,0
208050,13:48:06,13:48:06,2040,27,,,,7247.24,0
208050,13:48:54,13:48:54,2041,28,,,,7558.31,0
208050,13:49:28,13:49:28,2042,29,,,,7738.49,0
208050,13:50:00,13:50:00,2043,30,,,,7934.56,
208050,13:51:20,13:51:20,2044,31,,,,8252.73,0
208050,13:52:12,13:52:12,2045,32,,,,8484.27,0
208050,13:53:07,13:53:07,2046,33,,,,8688.61,0
208050,13:54:04,13:54:04,2047,34,,,,8937.92,0
208050,13:55:15,13:55:15,844,35,,,,9255.43,0
208050,13:56:16,13:56:16,845,36,,,,9552.44,0
208050,13:57:18,13:57:18,846,37,,,,9839.52,0
208050,13:57:56,13:57:56,847,38,,,,10177.92,0
208050,13:58:58,13:58:58,848,39,,,,10516.92,0
208050,13:59:28,13:59:28,5001,40,,,,10669.89,0
208050,14:00:23,14:00:23,5002,41,,,,10835.75,0
208050,14:01:13,14:01:13,5003,42,,,,11051.76,0
208050,14:02:05,14:02:05,5004,43,,,,11278.59,0
208050,14:03:25,14:03:25,5005,44,,,,11575.63,0
208050,14:04:20,14:04:20,852,45,,,,11767.51,0
208050,14:06:00,14:06:00,10732,46,,,,12336.41,
208050,14:08:13,14:08:13,5006,47,,,,13121.51,0
208050,14:08:51,14:08:51,5007,48,,,,13301.96,0
208050,14:09:50,14:09:50,5008,49,,,,13601.71,0
208050,14:10:15,14:10:15,5009,50,,,,13735.94,0
208050,14:10:57,14:10:57,5010,51,,,,13979.18,0
208050,14:11:26,14:11:26,5011,52,,,,14151.66,0
208050,14:12:00,14:12:00,5012,53,,,,14304.58,
208050,14:12:28,14:12:28,5013,54,,,,14494.32,0
208050,14:13:03,14:13:03,5014,55,,,,14798.2,0
208050,14:13:49,14:13:49,5015,56,,,,15075.36,0
208050,14:14:33,14:14:33,5016,57,,,,15393.21,0
208050,14:15:07,14:15:07,5017,58,,,,15577.55,0
208050,14:15:38,14:15:38,5018,59,,,,15747.07,0
208050,14:16:24,14:16:24,4931,60,,,,16045.79,0
208050,14:16:59,14:16:59,340,61,,,,16230.06,0
208050,14:17:19,14:17:19,7749,62,,,,16422.41,0
208050,14:19:00,14:19:00,9952,63,,1,,17262.62,
208060,13:30:00,13:30:00,10737,1,,,1,0,
208060,13:31:46,13:31:46,10738,2,,,,778.33,0
208060,13:32:13,13:32:13,10145,3,,,,970.46,0
208060,13:33:23,13:33:23,5933,4,,,,1493.81,0
208060,13:33:52,13:33:52,5902,5,,,,1704.69,0
208060,13:34:11,13:34:11,10453,6,,,,1848.69,0
208060,13:34:36,13:34:36,10452,7,,,,2064.67,0
208060,13:35:12,13:35:12,458,8,,,,2382.14,0
208060,13:35:35,13:35:35,459,9,,,,2549.15,0
208060,13:35:56,13:35:56,460,10,,,,2727.95,0
208060,13:36:27,13:36:27,461,11,,,,2951.08,0
208060,13:37:04,13:37:04,462,12,,,,3177.57,0
208060,13:37:37,13:37:37,463,13,,,,3428.29,0
208060,13:39:00,13:39:00,464,14,,,,4162.33,
208060,13:40:03,13:40:03,465,15,,,,4513.29,0
208060,13:40:35,13:40:35,466,16,,,,4693.58,0
208060,13:41:39,13:41:39,2030,17,,,,4988.29,0
208060,13:42:39,13:42:39,2031,18,,,,5237.46,0
208060,13:43:07,13:43:07,2032,19,,,,5404.66,0
208060,13:43:37,13:43:37,2033,20,,,,5570.46,0
208060,13:44:09,13:44:09,2034,21,,,,5758.19,0
208060,13:44:44,13:44:44,2035,22,,,,5957.24,0
208060,13:45:28,13:45:28,2036,23,,,,6227.16,0
208060,13:46:02,13:46:02,2037,24,,,,6398.47,0
208060,13:46:44,13:46:44,2038,25,,,,6674.05,0
208060,13:47:06,13:47:06,2039,26,,,,6814.74,0
208060,13:48:06,13:48:06,2040,27,,,,7247.24,0
208060,13:48:54,13:48:54,2041,28,,,,7558.31,0
208060,13:49:28,13:49:28,2042,29,,,,7738.49,0
208060,13:50:00,13:50:00,2043,30,,,,7934.56,
208060,13:51:20,13:51:20,2044,31,,,,8252.73,0
208060,13:52:12,13:52:12,2045,32,,,,8484.27,0
208060,13:53:07,13:53:07,2046,33,,,,8688.61,0
208060,13:54:04,13:54:04,2047,34,,,,8937.92,0
208060,13:55:15,13:55:15,844,35,,,,9255.43,0
208060,13:56:16,13:56:16,845,36,,,,9552.44,0
208060,13:57:18,13:57:18,846,37,,,,9839.52,0
208060,13:57:56,13:57:56,847,38,,,,10177.92,0
208060,13:58:58,13:58:58,848,39,,,,10516.92,0
208060,13:59:28,13:59:28,5001,40,,,,10669.89,0
208060,14:00:23,14:00:23,5002,41,,,,10835.75,0
208060,14:01:13,14:01:13,5003,42,,,,11051.76,0
208060,14:02:05,14:02:05,5004,43,,,,11278.59,0
208060,14:03:25,14:03:25,5005,44,,,,11575.63,0
208060,14:04:20,14:04:20,852,45,,,,11767.51,0
208060,14:06:00,14:06:00,10732,46,,,,12336.41,
208060,14:08:13,14:08:13,5006,47,,,,13121.51,0
208060,14:08:51,14:08:51,5007,48,,,,13301.96,0
208060,14:09:50,14:09:50,5008,49,,,,13601.71,0
208060,14:10:15,14:10:15,5009,50,,,,13735.94,0
208060,14:10:57,14:10:57,5010,51,,,,13979.18,0
208060,14:11:26,14:11:26,5011,52,,,,14151.66,0
208060,14:12:00,14:12:00,5012,53,,,,14304.58,
208060,14:12:28,14:12:28,5013,54,,,,14494.32,0
208060,14:13:03,14:13:03,5014,55,,,,14798.2,0
208060,14:13:49,14:13:49,5015,56,,,,15075.36,0
208060,14:14:33,14:14:33,5016,57,,,,15393.21,0
208060,14:15:07,14:15:07,5017,58,,,,15577.55,0
208060,14:15:38,14:15:38,5018,59,,,,15747.07,0
208060,14:16:24,14:16:24,4931,60,,,,16045.79,0
208060,14:16:59,14:16:59,340,61,,,,16230.06,0
208060,14:17:19,14:17:19,7749,62,,,,16422.41,0
208060,14:19:00,14:19:00,9952,63,,1,,17262.62,
2815010,20:52:00,20:52:00,464,1,,,1,0,
2815010,20:52:58,20:52:58,465,2,,,,350.96,0
2815010,20:53:27,20:53:27,466,3,,,,531.25,0
2815010,20:54:25,20:54:25,2030,4,,,,825.96,0
2815010,20:55:19,20:55:19,2031,5,,,,1075.13,0
2815010,20:55:44,20:55:44,2032,6,,,,1242.33,0
2815010,20:56:11,20:56:11,2033,7,,,,1408.13,0
2815010,20:56:40,20:56:40,2034,8,,,,1595.86,0
2815010,20:57:13,20:57:13,2035,9,,,,1794.91,0
2815010,20:57:53,20:57:53,2036,10,,,,2064.83,0
2815010,20:58:24,20:58:24,2037,11,,,,2236.14,0
2815010,20:59:02,20:59:02,2038,12,,,,2511.72,0
2815010,20:59:22,20:59:22,2039,13,,,,2652.41,0
2815010,21:00:16,21:00:16,2040,14,,,,3084.91,0
2815010,21:01:00,21:01:00,2041,15,,,,3395.98,0
2815010,21:01:30,21:01:30,2042,16,,,,3576.16,0
2815010,21:02:00,21:02:00,2043,17,,,,3772.23,
2815010,21:03:05,21:03:05,2044,18,,,,4090.4,0
2815010,21:03:48,21:03:48,2045,19,,,,4321.94,0
2815010,21:04:32,21:04:32,2046,20,,,,4526.28,0
2815010,21:05:19,21:05:19,2047,21,,,,4777.88,0
2815010,21:06:15,21:06:15,844,22,,,,5108.7,0
2815010,21:07:05,21:07:05,845,23,,,,5405.71,0
2815010,21:07:56,21:07:56,846,24,,,,5692.79,0
2815010,21:08:27,21:08:27,847,25,,,,6031.19,0
2815010,21:09:17,21:09:17,848,26,,,,6370.19,0
2815010,21:09:42,21:09:42,5001,27,,,,6523.16,0
2815010,21:10:27,21:10:27,5002,28,,,,6689.02,0
2815010,21:11:07,21:11:07,5003,29,,,,6905.03,0
2815010,21:11:50,21:11:50,5004,30,,,,7131.86,0
2815010,21:12:56,21:12:56,5005,31,,,,7428.9,0
2815010,21:13:38,21:13:38,852,32,,,,7620.24,0
2815010,21:15:00,21:15:00,10732,33,,,,8189.14,
2815010,21:16:54,21:16:54,5006,34,,,,8974.24,0
2815010,21:17:18,21:17:18,5007,35,,,,9134.09,0
2815010,21:18:08,21:18:08,5008,36,,,,9433.84,0
2815010,21:18:30,21:18:30,5009,37,,,,9568.07,0
2815010,21:19:06,21:19:06,5010,38,,,,9811.31,0
2815010,21:19:31,21:19:31,5011,39,,,,9983.79,0
2815010,21:20:00,21:20:00,5012,40,,,,10136.71,
2815010,21:20:36,21:20:36,5013,41,,,,10326.45,0
2815010,21:21:20,21:21:20,5014,42,,,,10630.33,0
2815010,21:22:19,21:22:19,5015,43,,,,10907.49,0
2815010,21:23:14,21:23:14,5016,44,,,,11225.34,0
2815010,21:23:57,21:23:57,5017,45,,,,11409.68,0
2815010,21:24:36,21:24:36,5018,46,,,,11579.2,0
2815010,21:25:36,21:25:36,4931,47,,,,11877.92,0
2815010,21:26:22,21:26:22,340,48,,,,12061.93,0
2815010,21:26:49,21:26:49,7749,49,,,,12256.24,0
2815010,21:29:00,21:29:00,9952,50,,1,,13088.64,
2815080,20:52:00,20:52:00,464,1,,,1,0,
2815080,20:52:58,20:52:58,465,2,,,,350.96,0
2815080,20:53:27,20:53:27,466,3,,,,531.25,0
2815080,20:54:25,20:54:25,2030,4,,,,825.96,0
2815080,20:55:19,20:55:19,2031,5,,,,1075.13,0
2815080,20:55:44,20:55:44,2032,6,,,,1242.33,0
2815080,20:56:11,20:56:11,2033,7,,,,1408.13,0
2815080,20:56:40,20:56:40,2034,8,,,,1595.86,0
2815080,20:57:13,20:57:13,2035,9,,,,1794.91,0
2815080,20:57:53,20:57:53,2036,10,,,,2064.83,0
2815080,20:58:24,20:58:24,2037,11,,,,2236.14,0
2815080,20:59:02,20:59:02,2038,12,,,,2511.72,0
2815080,20:59:22,20:59:22,2039,13,,,,2652.41,0
2815080,21:00:16,21:00:16,2040,14,,,,3084.91,0
2815080,21:01:00,21:01:00,2041,15,,,,3395.98,0
2815080,21:01:30,21:01:30,2042,16,,,,3576.16,0
2815080,21:02:00,21:02:00,2043,17,,,,3772.23,
2815080,21:03:05,21:03:05,2044,18,,,,4090.4,0
2815080,21:03:48,21:03:48,2045,19,,,,4321.94,0
2815080,21:04:32,21:04:32,2046,20,,,,4526.28,0
2815080,21:05:19,21:05:19,2047,21,,,,4777.88,0
2815080,21:06:15,21:06:15,844,22,,,,5108.7,0
2815080,21:07:05,21:07:05,845,23,,,,5405.71,0
2815080,21:07:56,21:07:56,846,24,,,,5692.79,0
2815080,21:08:27,21:08:27,847,25,,,,6031.19,0
2815080,21:09:17,21:09:17,848,26,,,,6370.19,0
2815080,21:09:42,21:09:42,5001,27,,,,6523.16,0
2815080,21:10:27,21:10:27,5002,28,,,,6689.02,0
2815080,21:11:07,21:11:07,5003,29,,,,6905.03,0
2815080,21:11:50,21:11:50,5004,30,,,,7131.86,0
2815080,21:12:56,21:12:56,5005,31,,,,7428.9,0
2815080,21:13:38,21:13:38,852,32,,,,7620.24,0
2815080,21:15:00,21:15:00,10732,33,,,,8189.14,
2815080,21:16:54,21:16:54,5006,34,,,,8974.24,0
2815080,21:17:18,21:17:18,5007,35,,,,9134.09,0
2815080,21:18:08,21:18:08,5008,36,,,,9433.84,0
2815080,21:18:30,21:18:30,5009,37,,,,9568.07,0
2815080,21:19:06,21:19:06,5010,38,,,,9811.31,0
2815080,21:19:31,21:19:31,5011,39,,,,9983.79,0
2815080,21:20:00,21:20:00,5012,40,,,,10136.71,
2815080,21:20:36,21:20:36,5013,41,,,,10326.45,0
2815080,21:21:20,21:21:20,5014,42,,,,10630.33,0
2815080,21:22:19,21:22:19,5015,43,,,,10907.49,0
2815080,21:23:14,21:23:14,5016,44,,,,11225.34,0
2815080,21:23:57,21:23:57,5017,45,,,,11409.68,0
2815080,21:24:36,21:24:36,5018,46,,,,11579.2,0
2815080,21:25:36,21:25:36,4931,47,,,,11877.92,0
2815080,21:26:22,21:26:22,340,48,,,,12061.93,0
2815080,21:26:49,21:26:49,7749,49,,,,12256.24,0
2815080,21:29:00,21:29:00,9952,50,,1,,13088.64,
2815090,20:52:00,20:52:00,464,1,,,1,0,
2815090,20:52:58,20:52:58,465,2,,,,350.96,0
2815090,20:53:27,20:53:27,466,3,,,,531.25,0
2815090,20:54:25,20:54:25,2030,4,,,,825.96,0
2815090,20:55:19,20:55:19,2031,5,,,,1075.13,0
2815090,20:55:44,20:55:44,2032,6,,,,1242.33,0
2815090,20:56:11,20:56:11,2033,7,,,,1408.13,0
2815090,20:56:40,20:56:40,2034,8,,,,1595.86,0
2815090,20:57:13,20:57:13,2035,9,,,,1794.91,0
2815090,20:57:53,20:57:53,2036,10,,,,2064.83,0
2815090,20:58:24,20:58:24,2037,11,,,,2236.14,0
2815090,20:59:02,20:59:02,2038,12,,,,2511.72,0
2815090,20:59:22,20:59:22,2039,13,,,,2652.41,0
2815090,21:00:16,21:00:16,2040,14,,,,3084.91,0
2815090,21:01:00,21:01:00,2041,15,,,,3395.98,0
2815090,21:01:30,21:01:30,2042,16,,,,3576.16,0
2815090,21:02:00,21:02:00,2043,17,,,,3772.23,
2815090,21:03:05,21:03:05,2044,18,,,,4090.4,0
2815090,21:03:48,21:03:48,2045,19,,,,4321.94,0
2815090,21:04:32,21:04:32,2046,20,,,,4526.28,0
2815090,21:05:19,21:05:19,2047,21,,,,4777.88,0
2815090,21:06:15,21:06:15,844,22,,,,5108.7,0
2815090,21:07:05,21:07:05,845,23,,,,5405.71,0
2815090,21:07:56,21:07:56,846,24,,,,5692.79,0
2815090,21:08:27,21:08:27,847,25,,,,6031.19,0
2815090,21:09:17,21:09:17,848,26,,,,6370.19,0
2815090,21:09:42,21:09:42,5001,27,,,,6523.16,0
2815090,21:10:27,21:10:27,5002,28,,,,6689.02,0
2815090,21:11:07,21:11:07,5003,29,,,,6905.03,0
2815090,21:11:50,21:11:50,5004,30,,,,7131.86,0
2815090,21:12:56,21:12:56,5005,31,,,,7428.9,0
2815090,21:13:38,21:13:38,852,32,,,,7620.24,0
2815090,21:15:00,21:15:00,10732,33,,,,8189.14,
2815090,21:16:54,21:16:54,5006,34,,,,8974.24,0
2815090,21:17:18,21:17:18,5007,35,,,,9134.09,0
2815090,21:18:08,21:18:08,5008,36,,,,9433.84,0
2815090,21:18:30,21:18:30,5009,37,,,,9568.07,0
2815090,21:19:06,21:19:06,5010,38,,,,9811.31,0
2815090,21:19:31,21:19:31,5011,39,,,,9983.79,0
2815090,21:20:00,21:20:00,5012,40,,,,10136.71,
2815090,21:20:36,21:20:36,5013,41,,,,10326.45,0
2815090,21:21:20,21:21:20,5014,42,,,,10630.33,0
2815090,21:22:19,21:22:19,5015,43,,,,10907.49,0
2815090,21:23:14,21:23:14,5016,44,,,,11225.34,0
2815090,21:23:57,21:23:57,5017,45,,,,11409.68,0
2815090,21:24:36,21:24:36,5018,46,,,,11579.2,0
2815090,21:25:36,21:25:36,4931,47,,,,11877.92,0
2815090,21:26:22,21:26:22,340,48,,,,12061.93,0
2815090,21:26:49,21:26:49,7749,49,,,,12256.24,0
2815090,21:29:00,21:29:00,9952,50,,1,,13088.64,
2991020,05:59:00,05:59:00,464,1,,,1,0,
2991020,05:59:46,05:59:46,465,2,,,,350.96,0
2991020,06:00:09,06:00:09,466,3,,,,531.25,0
2991020,06:00:56,06:00:56,2030,4,,,,825.96,0
2991020,06:01:39,06:01:39,2031,5,,,,1075.13,0
2991020,06:01:59,06:01:59,2032,6,,,,1242.33,0
2991020,06:02:21,06:02:21,2033,7,,,,1408.13,0
2991020,06:02:44,06:02:44,2034,8,,,,1595.86,0
2991020,06:03:10,06:03:10,2035,9,,,,1794.91,0
2991020,06:03:42,06:03:42,2036,10,,,,2064.83,0
2991020,06:04:07,06:04:07,2037,11,,,,2236.14,0
2991020,06:04:37,06:04:37,2038,12,,,,2511.72,0
2991020,06:04:53,06:04:53,2039,13,,,,2652.41,0
2991020,06:05:37,06:05:37,2040,14,,,,3084.91,0
2991020,06:06:12,06:06:12,2041,15,,,,3395.98,0
2991020,06:06:36,06:06:36,2042,16,,,,3576.16,0
2991020,06:07:00,06:07:00,2043,17,,,,3772.23,
2991020,06:08:15,06:08:15,2044,18,,,,4090.4,0
2991020,06:09:05,06:09:05,2045,19,,,,4321.94,0
2991020,06:09:56,06:09:56,2046,20,,,,4526.28,0
2991020,06:10:50,06:10:50,2047,21,,,,4777.88,0
2991020,06:11:54,06:11:54,844,22,,,,5108.7,0
2991020,06:12:52,06:12:52,845,23,,,,5405.71,0
2991020,06:13:50,06:13:50,846,24,,,,5692.79,0
2991020,06:14:26,06:14:26,847,25,,,,6031.19,0
2991020,06:15:24,06:15:24,848,26,,,,6370.19,0
2991020,06:15:53,06:15:53,5001,27,,,,6523.16,0
2991020,06:16:45,06:16:45,5002,28,,,,6689.02,0
2991020,06:17:32,06:17:32,5003,29,,,,6905.03,0
2991020,06:18:21,06:18:21,5004,30,,,,7131.86,0
2991020,06:19:37,06:19:37,5005,31,,,,7428.9,0
2991020,06:20:26,06:20:26,852,32,,,,7620.24,0
2991020,06:22:00,06:22:00,10732,33,,,,8189.14,
2991020,06:23:54,06:23:54,5006,34,,,,8974.24,0
2991020,06:24:18,06:24:18,5007,35,,,,9134.09,0
2991020,06:25:08,06:25:08,5008,36,,,,9433.84,0
2991020,06:25:30,06:25:30,5009,37,,,,9568.07,0
2991020,06:26:06,06:26:06,5010,38,,,,9811.31,0
2991020,06:26:31,06:26:31,5011,39,,,,9983.79,0
2991020,06:27:00,06:27:00,5012,40,,,,10136.71,
2991020,06:27:28,06:27:28,5013,41,,,,10326.45,0
2991020,06:28:02,06:28:02,5014,42,,,,10630.33,0
2991020,06:28:48,06:28:48,5015,43,,,,10907.49,0
2991020,06:29:31,06:29:31,5016,44,,,,11225.34,0
2991020,06:30:05,06:30:05,5017,45,,,,11409.68,0
2991020,06:30:35,06:30:35,5018,46,,,,11579.2,0
2991020,06:31:21,06:31:21,4931,47,,,,11877.92,0
2991020,06:31:57,06:31:57,340,48,,,,12061.93,0
2991020,06:32:18,06:32:18,7749,49,,,,12256.24,0
2991020,06:34:00,06:34:00,9952,50,,1,,13088.64,
2991030,05:59:00,05:59:00,464,1,,,1,0,
2991030,05:59:46,05:59:46,465,2,,,,350.96,0
2991030,06:00:09,06:00:09,466,3,,,,531.25,0
2991030,06:00:56,06:00:56,2030,4,,,,825.96,0
2991030,06:01:39,06:01:39,2031,5,,,,1075.13,0
2991030,06:01:59,06:01:59,2032,6,,,,1242.33,0
2991030,06:02:21,06:02:21,2033,7,,,,1408.13,0
2991030,06:02:44,06:02:44,2034,8,,,,1595.86,0
2991030,06:03:10,06:03:10,2035,9,,,,1794.91,0
2991030,06:03:42,06:03:42,2036,10,,,,2064.83,0
2991030,06:04:07,06:04:07,2037,11,,,,2236.14,0
2991030,06:04:37,06:04:37,2038,12,,,,2511.72,0
2991030,06:04:53,06:04:53,2039,13,,,,2652.41,0
2991030,06:05:37,06:05:37,2040,14,,,,3084.91,0
2991030,06:06:12,06:06:12,2041,15,,,,3395.98,0
2991030,06:06:36,06:06:36,2042,16,,,,3576.16,0
2991030,06:07:00,06:07:00,2043,17,,,,3772.23,
2991030,06:08:15,06:08:15,2044,18,,,,4090.4,0
2991030,06:09:05,06:09:05,2045,19,,,,4321.94,0
2991030,06:09:56,06:09:56,2046,20,,,,4526.28,0
2991030,06:10:50,06:10:50,2047,21,,,,4777.88,0
2991030,06:11:54,06:11:54,844,22,,,,5108.7,0
2991030,06:12:52,06:12:52,845,23,,,,5405.71,0
2991030,06:13:50,06:13:50,846,24,,,,5692.79,0
2991030,06:14:26,06:14:26,847,25,,,,6031.19,0
2991030,06:15:24,06:15:24,848,26,,,,6370.19,0
2991030,06:15:53,06:15:53,5001,27,,,,6523.16,0
2991030,06:16:45,06:16:45,5002,28,,,,6689.02,0
2991030,06:17:32,06:17:32,5003,29,,,,6905.03,0
2991030,06:18:21,06:18:21,5004,30,,,,7131.86,0
2991030,06:19:37,06:19:37,5005,31,,,,7428.9,0
2991030,06:20:26,06:20:26,852,32,,,,7620.24,0
2991030,06:22:00,06:22:00,10732,33,,,,8189.14,
2991030,06:23:54,06:23:54,5006,34,,,,8974.24,0
2991030,06:24:18,06:24:18,5007,35,,,,9134.09,0
2991030,06:25:08,06:25:08,5008,36,,,,9433.84,0
2991030,06:25:30,06:25:30,5009,37,,,,9568.07,0
2991030,06:26:06,06:26:06,5010,38,,,,9811.31,0
2991030,06:26:31,06:26:31,5011,39,,,,9983.79,0
2991030,06:27:00,06:27:00,5012,40,,,,10136.71,
2991030,06:27:28,06:27:28,5013,41,,,,10326.45,0
2991030,06:28:02,06:28:02,5014,42,,,,10630.33,0
2991030,06:28:48,06:28:48,5015,43,,,,10907.49,0
2991030,06:29:31,06:29:31,5016,44,,,,11225.34,0
2991030,06:30:05,06:30:05,5017,45,,,,11409.68,0
2991030,06:30:35,06:30:35,5018,46,,,,11579.2,0
2991030,06:31:21,06:31:21,4931,47,,,,11877.92,0
2991030,06:31:57,06:31:57,340,48,,,,12061.93,0
2991030,06:32:18,06:32:18,7749,49,,,,12256.24,0
2991030,06:34:00,06:34:00,9952,50,,1,,13088.64,
2991040,05:59:00,05:59:00,464,1,,,1,0,
2991040,05:59:46,05:59:46,465,2,,,,350.96,0
2991040,06:00:09,06:00:09,466,3,,,,531.25,0
2991040,06:00:56,06:00:56,2030,4,,,,825.96,0
2991040,06:01:39,06:01:39,2031,5,,,,1075.13,0
2991040,06:01:59,06:01:59,2032,6,,,,1242.33,0
2991040,06:02:21,06:02:21,2033,7,,,,1408.13,0
2991040,06:02:44,06:02:44,2034,8,,,,1595.86,0
2991040,06:03:10,06:03:10,2035,9,,,,1794.91,0
2991040,06:03:42,06:03:42,2036,10,,,,2064.83,0
2991040,06:04:07,06:04:07,2037,11,,,,2236.14,0
2991040,06:04:37,06:04:37,2038,12,,,,2511.72,0
2991040,06:04:53,06:04:53,2039,13,,,,2652.41,0
2991040,06:05:37,06:05:37,2040,14,,,,3084.91,0
2991040,06:06:12,06:06:12,2041,15,,,,3395.98,0
2991040,06:06:36,06:06:36,2042,16,,,,3576.16,0
2991040,06:07:00,06:07:00,2043,17,,,,3772.23,
2991040,06:08:15,06:08:15,2044,18,,,,4090.4,0
2991040,06:09:05,06:09:05,2045,19,,,,4321.94,0
2991040,06:09:56,06:09:56,2046,20,,,,4526.28,0
2991040,06:10:50,06:10:50,2047,21,,,,4777.88,0
2991040,06:11:54,06:11:54,844,22,,,,5108.7,0
2991040,06:12:52,06:12:52,845,23,,,,5405.71,0
2991040,06:13:50,06:13:50,846,24,,,,5692.79,0
2991040,06:14:26,06:14:26,847,25,,,,6031.19,0
2991040,06:15:24,06:15:24,848,26,,,,6370.19,0
2991040,06:15:53,06:15:53,5001,27,,,,6523.16,0
2991040,06:16:45,06:16:45,5002,28,,,,6689.02,0
2991040,06:17:32,06:17:32,5003,29,,,,6905.03,0
2991040,06:18:21,06:18:21,5004,30,,,,7131.86,0
2991040,06:19:37,06:19:37,5005,31,,,,7428.9,0
2991040,06:20:26,06:20:26,852,32,,,,7620.24,0
2991040,06:22:00,06:22:00,10732,33,,,,8189.14,
2991040,06:23:54,06:23:54,5006,34,,,,8974.24,0
2991040,06:24:18,06:24:18,5007,35,,,,9134.09,0
2991040,06:25:08,06:25:08,5008,36,,,,9433.84,0
2991040,06:25:30,06:25:30,5009,37,,,,9568.07,0
2991040,06:26:06,06:26:06,5010,38,,,,9811.31,0
2991040,06:26:31,06:26:31,5011,39,,,,9983.79,0
2991040,06:27:00,06:27:00,5012,40,,,,10136.71,
2991040,06:27:28,06:27:28,5013,41,,,,10326.45,0
2991040,06:28:02,06:28:02,5014,42,,,,10630.33,0
2991040,06:28:48,06:28:48,5015,43,,,,10907.49,0
2991040,06:29:31,06:29:31,5016,44,,,,11225.34,0
2991040,06:30:05,06:30:05,5017,45,,,,11409.68,0
2991040,06:30:35,06:30:35,5018,46,,,,11579.2,0
2991040,06:31:21,06:31:21,4931,47,,,,11877.92,0
2991040,06:31:57,06:31:57,340,48,,,,12061.93,0
2991040,06:32:18,06:32:18,7749,49,,,,12256.24,0
2991040,06:34:00,06:34:00,9952,50,,1,,13088.64,
2991050,05:59:00,05:59:00,464,1,,,1,0,
2991050,05:59:46,05:59:46,465,2,,,,350.96,0
2991050,06:00:09,06:00:09,466,3,,,,531.25,0
2991050,06:00:56,06:00:56,2030,4,,,,825.96,0
2991050,06:01:39,06:01:39,2031,5,,,,1075.13,0
2991050,06:01:59,06:01:59,2032,6,,,,1242.33,0
2991050,06:02:21,06:02:21,2033,7,,,,1408.13,0
2991050,06:02:44,06:02:44,2034,8,,,,1595.86,0
2991050,06:03:10,06:03:10,2035,9,,,,1794.91,0
2991050,06:03:42,06:03:42,2036,10,,,,2064.83,0
2991050,06:04:07,06:04:07,2037,11,,,,2236.14,0
2991050,06:04:37,06:04:37,2038,12,,,,2511.72,0
2991050,06:04:53,06:04:53,2039,13,,,,2652.41,0
2991050,06:05:37,06:05:37,2040,14,,,,3084.91,0
2991050,06:06:12,06:06:12,2041,15,,,,3395.98,0
2991050,06:06:36,06:06:36,2042,16,,,,3576.16,0
2991050,06:07:00,06:07:00,2043,17,,,,3772.23,
2991050,06:08:15,06:08:15,2044,18,,,,4090.4,0
2991050,06:09:05,06:09:05,2045,19,,,,4321.94,0
2991050,06:09:56,06:09:56,2046,20,,,,4526.28,0
2991050,06:10:50,06:10:50,2047,21,,,,4777.88,0
2991050,06:11:54,06:11:54,844,22,,,,5108.7,0
2991050,06:12:52,06:12:52,845,23,,,,5405.71,0
2991050,06:13:50,06:13:50,846,24,,,,5692.79,0
2991050,06:14:26,06:14:26,847,25,,,,6031.19,0
2991050,06:15:24,06:15:24,848,26,,,,6370.19,0
2991050,06:15:53,06:15:53,5001,27,,,,6523.16,0
2991050,06:16:45,06:16:45,5002,28,,,,6689.02,0
2991050,06:17:32,06:17:32,5003,29,,,,6905.03,0
2991050,06:18:21,06:18:21,5004,30,,,,7131.86,0
2991050,06:19:37,06:19:37,5005,31,,,,7428.9,0
2991050,06:20:26,06:20:26,852,32,,,,7620.24,0
2991050,06:22:00,06:22:00,10732,33,,,,8189.14,
2991050,06:23:54,06:23:54,5006,34,,,,8974.24,0
2991050,06:24:18,06:24:18,5007,35,,,,9134.09,0
2991050,06:25:08,06:25:08,5008,36,,,,9433.84,0
2991050,06:25:30,06:25:30,5009,37,,,,9568.07,0
2991050,06:26:06,06:26:06,5010,38,,,,9811.31,0
2991050,06:26:31,06:26:31,5011,39,,,,9983.79,0
2991050,06:27:00,06:27:00,5012,40,,,,10136.71,
2991050,06:27:28,06:27:28,5013,41,,,,10326.45,0
2991050,06:28:02,06:28:02,5014,42,,,,10630.33,0
2991050,06:28:48,06:28:48,5015,43,,,,10907.49,0
2991050,06:29:31,06:29:31,5016,44,,,,11225.34,0
2991050,06:30:05,06:30:05,5017,45,,,,11409.68,0
2991050,06:30:35,06:30:35,5018,46,,,,11579.2,0
2991050,06:31:21,06:31:21,4931,47,,,,11877.92,0
2991050,06:31:57,06:31:57,340,48,,,,12061.93,0
2991050,06:32:18,06:32:18,7749,49,,,,12256.24,0
2991050,06:34:00,06:34:00,9952,50,,1,,13088.64,
2991060,05:59:00,05:59:00,464,1,,,1,0,
2991060,05:59:46,05:59:46,465,2,,,,350.96,0
2991060,06:00:09,06:00:09,466,3,,,,531.25,0
2991060,06:00:56,06:00:56,2030,4,,,,825.96,0
2991060,06:01:39,06:01:39,2031,5,,,,1075.13,0
2991060,06:01:59,06:01:59,2032,6,,,,1242.33,0
2991060,06:02:21,06:02:21,2033,7,,,,1408.13,0
2991060,06:02:44,06:02:44,2034,8,,,,1595.86,0
2991060,06:03:10,06:03:10,2035,9,,,,1794.91,0
2991060,06:03:42,06:03:42,2036,10,,,,2064.83,0
2991060,06:04:07,06:04:07,2037,11,,,,2236.14,0
2991060,06:04:37,06:04:37,2038,12,,,,2511.72,0
2991060,06:04:53,06:04:53,2039,13,,,,2652.41,0
2991060,06:05:37,06:05:37,2040,14,,,,3084.91,0
2991060,06:06:12,06:06:12,2041,15,,,,3395.98,0
2991060,06:06:36,06:06:36,2042,16,,,,3576.16,0
2991060,06:07:00,06:07:00,2043,17,,,,3772.23,
2991060,06:08:15,06:08:15,2044,18,,,,4090.4,0
2991060,06:09:05,06:09:05,2045,19,,,,4321.94,0
2991060,06:09:56,06:09:56,2046,20,,,,4526.28,0
2991060,06:10:50,06:10:50,2047,21,,,,4777.88,0
2991060,06:11:54,06:11:54,844,22,,,,5108.7,0
2991060,06:12:52,06:12:52,845,23,,,,5405.71,0
2991060,06:13:50,06:13:50,846,24,,,,5692.79,0
2991060,06:14:26,06:14:26,847,25,,,,6031.19,0
2991060,06:15:24,06:15:24,848,26,,,,6370.19,0
2991060,06:15:53,06:15:53,5001,27,,,,6523.16,0
2991060,06:16:45,06:16:45,5002,28,,,,6689.02,0
2991060,06:17:32,06:17:32,5003,29,,,,6905.03,0
2991060,06:18:21,06:18:21,5004,30,,,,7131.86,0
2991060,06:19:37,06:19:37,5005,31,,,,7428.9,0
2991060,06:20:26,06:20:26,852,32,,,,7620.24,0
2991060,06:22:00,06:22:00,10732,33,,,,8189.14,
2991060,06:23:54,06:23:54,5006,34,,,,8974.24,0
2991060,06:24:18,06:24:18,5007,35,,,,9134.09,0
2991060,06:25:08,06:25:08,5008,36,,,,9433.84,0
2991060,06:25:30,06:25:30,5009,37,,,,9568.07,0
2991060,06:26:06,06:26:06,5010,38,,,,9811.31,0
2991060,06:26:31,06:26:31,5011,39,,,,9983.79,0
2991060,06:27:00,06:27:00,5012,40,,,,10136.71,
2991060,06:27:28,06:27:28,5013,41,,,,10326.45,0
2991060,06:28:02,06:28:02,5014,42,,,,10630.33,0
2991060,06:28:48,06:28:48,5015,43,,,,10907.49,0
2991060,06:29:31,06:29:31,5016,44,,,,11225.34,0
2991060,06:30:05,06:30:05,5017,45,,,,11409.68,0
2991060,06:30:35,06:30:35,5018,46,,,,11579.2,0
2991060,06:31:21,06:31:21,4931,47,,,,11877.92,0
2991060,06:31:57,06:31:57,340,48,,,,12061.93,0
2991060,06:32:18,06:32:18,7749,49,,,,12256.24,0
2991060,06:34:00,06:34:00,9952,50,,1,,13088.64,
3234020,10:01:00,10:01:00,10737,1,,,1,0,
3234020,10:02:46,10:02:46,10738,2,,,,778.33,0
3234020,10:03:13,10:03:13,10145,3,,,,970.46,0
3234020,10:04:23,10:04:23,5933,4,,,,1493.81,0
3234020,10:04:52,10:04:52,5902,5,,,,1704.69,0
3234020,10:05:11,10:05:11,10453,6,,,,1848.69,0
3234020,10:05:36,10:05:36,10452,7,,,,2064.67,0
3234020,10:06:12,10:06:12,458,8,,,,2382.14,0
3234020,10:06:35,10:06:35,459,9,,,,2549.15,0
3234020,10:06:56,10:06:56,460,10,,,,2727.95,0
3234020,10:07:27,10:07:27,461,11,,,,2951.08,0
3234020,10:08:04,10:08:04,462,12,,,,3177.57,0
3234020,10:08:37,10:08:37,463,13,,,,3428.29,0
3234020,10:10:00,10:10:00,464,14,,,,4162.33,
3234020,10:10:58,10:10:58,465,15,,,,4513.29,0
3234020,10:11:27,10:11:27,466,16,,,,4693.58,0
3234020,10:12:25,10:12:25,2030,17,,,,4988.29,0
3234020,10:13:19,10:13:19,2031,18,,,,5237.46,0
3234020,10:13:44,10:13:44,2032,19,,,,5404.66,0
3234020,10:14:11,10:14:11,2033,20,,,,5570.46,0
3234020,10:14:40,10:14:40,2034,21,,,,5758.19,0
3234020,10:15:13,10:15:13,2035,22,,,,5957.24,0
3234020,10:15:53,10:15:53,2036,23,,,,6227.16,0
3234020,10:16:24,10:16:24,2037,24,,,,6398.47,0
3234020,10:17:02,10:17:02,2038,25,,,,6674.05,0
3234020,10:17:22,10:17:22,2039,26,,,,6814.74,0
3234020,10:18:16,10:18:16,2040,27,,,,7247.24,0
3234020,10:19:00,10:19:00,2041,28,,,,7558.31,0
3234020,10:19:30,10:19:30,2042,29,,,,7738.49,0
3234020,10:20:00,10:20:00,2043,30,,,,7934.56,
3234020,10:21:20,10:21:20,2044,31,,,,8252.73,0
3234020,10:22:12,10:22:12,2045,32,,,,8484.27,0
3234020,10:23:07,10:23:07,2046,33,,,,8688.61,0
3234020,10:24:04,10:24:04,2047,34,,,,8937.92,0
3234020,10:25:15,10:25:15,844,35,,,,9255.43,0
3234020,10:26:16,10:26:16,845,36,,,,9552.44,0
3234020,10:27:18,10:27:18,846,37,,,,9839.52,0
3234020,10:27:56,10:27:56,847,38,,,,10177.92,0
3234020,10:28:58,10:28:58,848,39,,,,10516.92,0
3234020,10:29:28,10:29:28,5001,40,,,,10669.89,0
3234020,10:30:23,10:30:23,5002,41,,,,10835.75,0
3234020,10:31:13,10:31:13,5003,42,,,,11051.76,0
3234020,10:32:05,10:32:05,5004,43,,,,11278.59,0
3234020,10:33:25,10:33:25,5005,44,,,,11575.63,0
3234020,10:34:20,10:34:20,852,45,,,,11767.51,0
3234020,10:36:00,10:36:00,10732,46,,,,12336.41,
3234020,10:37:51,10:37:51,5006,47,,,,13121.51,0
3234020,10:38:23,10:38:23,5007,48,,,,13301.96,0
3234020,10:39:11,10:39:11,5008,49,,,,13601.71,0
3234020,10:39:32,10:39:32,5009,50,,,,13735.94,0
3234020,10:40:07,10:40:07,5010,51,,,,13979.18,0
3234020,10:40:32,10:40:32,5011,52,,,,14151.66,0
3234020,10:41:00,10:41:00,5012,53,,,,14304.58,
3234020,10:41:28,10:41:28,5013,54,,,,14494.32,0
3234020,10:42:03,10:42:03,5014,55,,,,14798.2,0
3234020,10:42:49,10:42:49,5015,56,,,,15075.36,0
3234020,10:43:33,10:43:33,5016,57,,,,15393.21,0
3234020,10:44:07,10:44:07,5017,58,,,,15577.55,0
3234020,10:44:38,10:44:38,5018,59,,,,15747.07,0
3234020,10:45:24,10:45:24,4931,60,,,,16045.79,0
3234020,10:45:59,10:45:59,340,61,,,,16230.06,0
3234020,10:46:19,10:46:19,7749,62,,,,16422.41,0
3234020,10:48:00,10:48:00,9952,63,,1,,17262.62,
3234030,10:01:00,10:01:00,10737,1,,,1,0,
3234030,10:02:46,10:02:46,10738,2,,,,778.33,0
3234030,10:03:13,10:03:13,10145,3,,,,970.46,0
3234030,10:04:23,10:04:23,5933,4,,,,1493.81,0
3234030,10:04:52,10:04:52,5902,5,,,,1704.69,0
3234030,10:05:11,10:05:11,10453,6,,,,1848.69,0
3234030,10:05:36,10:05:36,10452,7,,,,2064.67,0
3234030,10:06:12,10:06:12,458,8,,,,2382.14,0
3234030,10:06:35,10:06:35,459,9,,,,2549.15,0
3234030,10:06:56,10:06:56,460,10,,,,2727.95,0
3234030,10:07:27,10:07:27,461,11,,,,2951.08,0
3234030,10:08:04,10:08:04,462,12,,,,3177.57,0
3234030,10:08:37,10:08:37,463,13,,,,3428.29,0
3234030,10:10:00,10:10:00,464,14,,,,4162.33,
3234030,10:10:58,10:10:58,465,15,,,,4513.29,0
3234030,10:11:27,10:11:27,466,16,,,,4693.58,0
3234030,10:12:25,10:12:25,2030,17,,,,4988.29,0
3234030,10:13:19,10:13:19,2031,18,,,,5237.46,0
3234030,10:13:44,10:13:44,2032,19,,,,5404.66,0
3234030,10:14:11,10:14:11,2033,20,,,,5570.46,0
3234030,10:14:40,10:14:40,2034,21,,,,5758.19,0
3234030,10:15:13,10:15:13,2035,22,,,,5957.24,0
3234030,10:15:53,10:15:53,2036,23,,,,6227.16,0
3234030,10:16:24,10:16:24,2037,24,,,,6398.47,0
3234030,10:17:02,10:17:02,2038,25,,,,6674.05,0
3234030,10:17:22,10:17:22,2039,26,,,,6814.74,0
3234030,10:18:16,10:18:16,2040,27,,,,7247.24,0
3234030,10:19:00,10:19:00,2041,28,,,,7558.31,0
3234030,10:19:30,10:19:30,2042,29,,,,7738.49,0
3234030,10:20:00,10:20:00,2043,30,,,,7934.56,
3234030,10:21:20,10:21:20,2044,31,,,,8252.73,0
3234030,10:22:12,10:22:12,2045,32,,,,8484.27,0
3234030,10:23:07,10:23:07,2046,33,,,,8688.61,0
3234030,10:24:04,10:24:04,2047,34,,,,8937.92,0
3234030,10:25:15,10:25:15,844,35,,,,9255.43,0
3234030,10:26:16,10:26:16,845,36,,,,9552.44,0
3234030,10:27:18,10:27:18,846,37,,,,9839.52,0
3234030,10:27:56,10:27:56,847,38,,,,10177.92,0
3234030,10:28:58,10:28:58,848,39,,,,10516.92,0
3234030,10:29:28,10:29:28,5001,40,,,,10669.89,0
3234030,10:30:23,10:30:23,5002,41,,,,10835.75,0
3234030,10:31:13,10:31:13,5003,42,,,,11051.76,0
3234030,10:32:05,10:32:05,5004,43,,,,11278.59,0
3234030,10:33:25,10:33:25,5005,44,,,,11575.63,0
3234030,10:34:20,10:34:20,852,45,,,,11767.51,0
3234030,10:36:00,10:36:00,10732,46,,,,12336.41,
3234030,10:37:51,10:37:51,5006,47,,,,13121.51,0
3234030,10:38:23,10:38:23,5007,48,,,,13301.96,0
3234030,10:39:11,10:39:11,5008,49,,,,13601.71,0
3234030,10:39:32,10:39:32,5009,50,,,,13735.94,0
3234030,10:40:07,10:40:07,5010,51,,,,13979.18,0
3234030,10:40:32,10:40:32,5011,52,,,,14151.66,0
3234030,10:41:00,10:41:00,5012,53,,,,14304.58,
3234030,10:41:28,10:41:28,5013,54,,,,14494.32,0
3234030,10:42:03,10:42:03,5014,55,,,,14798.2,0
3234030,10:42:49,10:42:49,5015,56,,,,15075.36,0
3234030,10:43:33,10:43:33,5016,57,,,,15393.21,0
3234030,10:44:07,10:44:07,5017,58,,,,15577.55,0
3234030,10:44:38,10:44:38,5018,59,,,,15747.07,0
3234030,10:45:24,10:45:24,4931,60,,,,16045.79,0
3234030,10:45:59,10:45:59,340,61,,,,16230.06,0
3234030,10:46:19,10:46:19,7749,62,,,,16422.41,0
3234030,10:48:00,10:48:00,9952,63,,1,,17262.62,
3234040,10:01:00,10:01:00,10737,1,,,1,0,
3234040,10:02:46,10:02:46,10738,2,,,,778.33,0
3234040,10:03:13,10:03:13,10145,3,,,,970.46,0
3234040,10:04:23,10:04:23,5933,4,,,,1493.81,0
3234040,10:04:52,10:04:52,5902,5,,,,1704.69,0
3234040,10:05:11,10:05:11,10453,6,,,,1848.69,0
3234040,10:05:36,10:05:36,10452,7,,,,2064.67,0
3234040,10:06:12,10:06:12,458,8,,,,2382.14,0
3234040,10:06:35,10:06:35,459,9,,,,2549.15,0
3234040,10:06:56,10:06:56,460,10,,,,2727.95,0
3234040,10:07:27,10:07:27,461,11,,,,2951.08,0
3234040,10:08:04,10:08:04,462,12,,,,3177.57,0
3234040,10:08:37,10:08:37,463,13,,,,3428.29,0
3234040,10:10:00,10:10:00,464,14,,,,4162.33,
3234040,10:10:58,10:10:58,465,15,,,,4513.29,0
3234040,10:11:27,10:11:27,466,16,,,,4693.58,0
3234040,10:12:25,10:12:25,2030,17,,,,4988.29,0
3234040,10:13:19,10:13:19,2031,18,,,,5237.46,0
3234040,10:13:44,10:13:44,2032,19,,,,5404.66,0
3234040,10:14:11,10:14:11,2033,20,,,,5570.46,0
3234040,10:14:40,10:14:40,2034,21,,,,5758.19,0
3234040,10:15:13,10:15:13,2035,22,,,,5957.24,0
3234040,10:15:53,10:15:53,2036,23,,,,6227.16,0
3234040,10:16:24,10:16:24,2037,24,,,,6398.47,0
3234040,10:17:02,10:17:02,2038,25,,,,6674.05,0
3234040,10:17:22,10:17:22,2039,26,,,,6814.74,0
3234040,10:18:16,10:18:16,2040,27,,,,7247.24,0
3234040,10:19:00,10:19:00,2041,28,,,,7558.31,0
3234040,10:19:30,10:19:30,2042,29,,,,7738.49,0
3234040,10:20:00,10:20:00,2043,30,,,,7934.56,
3234040,10:21:20,10:21:20,2044,31,,,,8252.73,0
3234040,10:22:12,10:22:12,2045,32,,,,8484.27,0
3234040,10:23:07,10:23:07,2046,33,,,,8688.61,0
3234040,10:24:04,10:24:04,2047,34,,,,8937.92,0
3234040,10:25:15,10:25:15,844,35,,,,9255.43,0
3234040,10:26:16,10:26:16,845,36,,,,9552.44,0
3234040,10:27:18,10:27:18,846,37,,,,9839.52,0
3234040,10:27:56,10:27:56,847,38,,,,10177.92,0
3234040,10:28:58,10:28:58,848,39,,,,10516.92,0
3234040,10:29:28,10:29:28,5001,40,,,,10669.89,0
3234040,10:30:23,10:30:23,5002,41,,,,10835.75,0
3234040,10:31:13,10:31:13,5003,42,,,,11051.76,0
3234040,10:32:05,10:32:05,5004,43,,,,11278.59,0
3234040,10:33:25,10:33:25,5005,44,,,,11575.63,0
3234040,10:34:20,10:34:20,852,45,,,,11767.51,0
3234040,10:36:00,10:36:00,10732,46,,,,12336.41,
3234040,10:37:51,10:37:51,5006,47,,,,13121.51,0
3234040,10:38:23,10:38:23,5007,48,,,,13301.96,0
3234040,10:39:11,10:39:11,5008,49,,,,13601.71,0
3234040,10:39:32,10:39:32,5009,50,,,,13735.94,0
3234040,10:40:07,10:40:07,5010,51,,,,13979.18,0
3234040,10:40:32,10:40:32,5011,52,,,,14151.66,0
3234040,10:41:00,10:41:00,5012,53,,,,14304.58,
3234040,10:41:28,10:41:28,5013,54,,,,14494.32,0
3234040,10:42:03,10:42:03,5014,55,,,,14798.2,0
3234040,10:42:49,10:42:49,5015,56,,,,15075.36,0
3234040,10:43:33,10:43:33,5016,57,,,,15393.21,0
3234040,10:44:07,10:44:07,5017,58,,,,15577.55,0
3234040,10:44:38,10:44:38,5018,59,,,,15747.07,0
3234040,10:45:24,10:45:24,4931,60,,,,16045.79,0
3234040,10:45:59,10:45:59,340,61,,,,16230.06,0
3234040,10:46:19,10:46:19,7749,62,,,,16422.41,0
3234040,10:48:00,10:48:00,9952,63,,1,,17262.62,
3234050,10:01:00,10:01:00,10737,1,,,1,0,
3234050,10:02:46,10:02:46,10738,2,,,,778.33,0
3234050,10:03:13,10:03:13,10145,3,,,,970.46,0
3234050,10:04:23,10:04:23,5933,4,,,,1493.81,0
3234050,10:04:52,10:04:52,5902,5,,,,1704.69,0
3234050,10:05:11,10:05:11,10453,6,,,,1848.69,0
3234050,10:05:36,10:05:36,10452,7,,,,2064.67,0
3234050,10:06:12,10:06:12,458,8,,,,2382.14,0
3234050,10:06:35,10:06:35,459,9,,,,2549.15,0
3234050,10:06:56,10:06:56,460,10,,,,2727.95,0
3234050,10:07:27,10:07:27,461,11,,,,2951.08,0
3234050,10:08:04,10:08:04,462,12,,,,3177.57,0
3234050,10:08:37,10:08:37,463,13,,,,3428.29,0
3234050,10:10:00,10:10:00,464,14,,,,4162.33,
3234050,10:10:58,10:10:58,465,15,,,,4513.29,0
3234050,10:11:27,10:11:27,466,16,,,,4693.58,0
3234050,10:12:25,10:12:25,2030,17,,,,4988.29,0
3234050,10:13:19,10:13:19,2031,18,,,,5237.46,0
3234050,10:13:44,10:13:44,2032,19,,,,5404.66,0
3234050,10:14:11,10:14:11,2033,20,,,,5570.46,0
3234050,10:14:40,10:14:40,2034,21,,,,5758.19,0
3234050,10:15:13,10:15:13,2035,22,,,,5957.24,0
3234050,10:15:53,10:15:53,2036,23,,,,6227.16,0
3234050,10:16:24,10:16:24,2037,24,,,,6398.47,0
3234050,10:17:02,10:17:02,2038,25,,,,6674.05,0
3234050,10:17:22,10:17:22,2039,26,,,,6814.74,0
3234050,10:18:16,10:18:16,2040,27,,,,7247.24,0
3234050,10:19:00,10:19:00,2041,28,,,,7558.31,0
3234050,10:19:30,10:19:30,2042,29,,,,7738.49,0
3234050,10:20:00,10:20:00,2043,30,,,,7934.56,
3234050,10:21:20,10:21:20,2044,31,,,,8252.73,0
3234050,10:22:12,10:22:12,2045,32,,,,8484.27,0
3234050,10:23:07,10:23:07,2046,33,,,,8688.61,0
3234050,10:24:04,10:24:04,2047,34,,,,8937.92,0
3234050,10:25:15,10:25:15,844,35,,,,9255.43,0
3234050,10:26:16,10:26:16,845,36,,,,9552.44,0
3234050,10:27:18,10:27:18,846,37,,,,9839.52,0
3234050,10:27:56,10:27:56,847,38,,,,10177.92,0
3234050,10:28:58,10:28:58,848,39,,,,10516.92,0
3234050,10:29:28,10:29:28,5001,40,,,,10669.89,0
3234050,10:30:23,10:30:23,5002,41,,,,10835.75,0
3234050,10:31:13,10:31:13,5003,42,,,,11051.76,0
3234050,10:32:05,10:32:05,5004,43,,,,11278.59,0
3234050,10:33:25,10:33:25,5005,44,,,,11575.63,0
3234050,10:34:20,10:34:20,852,45,,,,11767.51,0
3234050,10:36:00,10:36:00,10732,46,,,,12336.41,
3234050,10:37:51,10:37:51,5006,47,,,,13121.51,0
3234050,10:38:23,10:38:23,5007,48,,,,13301.96,0
3234050,10:39:11,10:39:11,5008,49,,,,13601.71,0
3234050,10:39:32,10:39:32,5009,50,,,,13735.94,0
3234050,10:40:07,10:40:07,5010,51,,,,13979.18,0
3234050,10:40:32,10:40:32,5011,52,,,,14151.66,0
3234050,10:41:00,10:41:00,5012,53,,,,14304.58,
3234050,10:41:28,10:41:28,5013,54,,,,14494.32,0
3234050,10:42:03,10:42:03,5014,55,,,,14798.2,0
3234050,10:42:49,10:42:49,5015,56,,,,15075.36,0
3234050,10:43:33,10:43:33,5016,57,,,,15393.21,0
3234050,10:44:07,10:44:07,5017,58,,,,15577.55,0
3234050,10:44:38,10:44:38,5018,59,,,,15747.07,0
3234050,10:45:24,10:45:24,4931,60,,,,16045.79,0
3234050,10:45:59,10:45:59,340,61,,,,16230.06,0
3234050,10:46:19,10:46:19,7749,62,,,,16422.41,0
3234050,10:48:00,10:48:00,9952,63,,1,,17262.62,
3234060,10:01:00,10:01:00,10737,1,,,1,0,
3234060,10:02:46,10:02:46,10738,2,,,,778.33,0
3234060,10:03:13,10:03:13,10145,3,,,,970.46,0
3234060,10:04:23,10:04:23,5933,4,,,,1493.81,0
3234060,10:04:52,10:04:52,5902,5,,,,1704.69,0
3234060,10:05:11,10:05:11,10453,6,,,,1848.69,0
3234060,10:05:36,10:05:36,10452,7,,,,2064.67,0
3234060,10:06:12,10:06:12,458,8,,,,2382.14,0
3234060,10:06:35,10:06:35,459,9,,,,2549.15,0
3234060,10:06:56,10:06:56,460,10,,,,2727.95,0
3234060,10:07:27,10:07:27,461,11,,,,2951.08,0
3234060,10:08:04,10:08:04,462,12,,,,3177.57,0
3234060,10:08:37,10:08:37,463,13,,,,3428.29,0
3234060,10:10:00,10:10:00,464,14,,,,4162.33,
3234060,10:10:58,10:10:58,465,15,,,,4513.29,0
3234060,10:11:27,10:11:27,466,16,,,,4693.58,0
3234060,10:12:25,10:12:25,2030,17,,,,4988.29,0
3234060,10:13:19,10:13:19,2031,18,,,,5237.46,0
3234060,10:13:44,10:13:44,2032,19,,,,5404.66,0
3234060,10:14:11,10:14:11,2033,20,,,,5570.46,0
3234060,10:14:40,10:14:40,2034,21,,,,5758.19,0
3234060,10:15:13,10:15:13,2035,22,,,,5957.24,0
3234060,10:15:53,10:15:53,2036,23,,,,6227.16,0
3234060,10:16:24,10:16:24,2037,24,,,,6398.47,0
3234060,10:17:02,10:17:02,2038,25,,,,6674.05,0
3234060,10:17:22,10:17:22,2039,26,,,,6814.74,0
3234060,10:18:16,10:18:16,2040,27,,,,7247.24,0
3234060,10:19:00,10:19:00,2041,28,,,,7558.31,0
3234060,10:19:30,10:19:30,2042,29,,,,7738.49,0
3234060,10:20:00,10:20:00,2043,30,,,,7934.56,
3234060,10:21:20,10:21:20,2044,31,,,,8252.73,0
3234060,10:22:12,10:22:12,2045,32,,,,8484.27,0
3234060,10:23:07,10:23:07,2046,33,,,,8688.61,0
3234060,10:24:04,10:24:04,2047,34,,,,8937.92,0
3234060,10:25:15,10:25:15,844,35,,,,9255.43,0
3234060,10:26:16,10:26:16,845,36,,,,9552.44,0
3234060,10:27:18,10:27:18,846,37,,,,9839.52,0
3234060,10:27:56,10:27:56,847,38,,,,10177.92,0
3234060,10:28:58,10:28:58,848,39,,,,10516.92,0
3234060,10:29:28,10:29:28,5001,40,,,,10669.89,0
3234060,10:30:23,10:30:23,5002,41,,,,10835.75,0
3234060,10:31:13,10:31:13,5003,42,,,,11051.76,0
3234060,10:32:05,10:32:05,5004,43,,,,11278.59,0
3234060,10:33:25,10:33:25,5005,44,,,,11575.63,0
3234060,10:34:20,10:34:20,852,45,,,,11767.51,0
3234060,10:36:00,10:36:00,10732,46,,,,12336.41,
3234060,10:37:51,10:37:51,5006,47,,,,13121.51,0
3234060,10:38:23,10:38:23,5007,48,,,,13301.96,0
3234060,10:39:11,10:39:11,5008,49,,,,13601.71,0
3234060,10:39:32,10:39:32,5009,50,,,,13735.94,0
3234060,10:40:07,10:40:07,5010,51,,,,13979.18,0
3234060,10:40:32,10:40:32,5011,52,,,,14151.66,0
3234060,10:41:00,10:41:00,5012,53,,,,14304.58,
3234060,10:41:28,10:41:28,5013,54,,,,14494.32,0
3234060,10:42:03,10:42:03,5014,55,,,,14798.2,0
3234060,10:42:49,10:42:49,5015,56,,,,15075.36,0
3234060,10:43:33,10:43:33,5016,57,,,,15393.21,0
3234060,10:44:07,10:44:07,5017,58,,,,15577.55,0
3234060,10:44:38,10:44:38,5018,59,,,,15747.07,0
3234060,10:45:24,10:45:24,4931,60,,,,16045.79,0
3234060,10:45:59,10:45:59,340,61,,,,16230.06,0
3234060,10:46:19,10:46:19,7749,62,,,,16422.41,0
3234060,10:48:00,10:48:00,9952,63,,1,,17262.62,
3308010,13:40:00,13:40:00,10737,1,,,1,0,
3308010,13:42:22,13:42:22,10738,2,,,,778.33,0
3308010,13:42:57,13:42:57,10145,3,,,,970.46,0
3308010,13:44:31,13:44:31,5933,4,,,,1493.81,0
3308010,13:45:10,13:45:10,5902,5,,,,1704.69,0
3308010,13:45:34,13:45:34,10453,6,,,,1848.69,0
3308010,13:46:08,13:46:08,10452,7,,,,2064.67,0
3308010,13:46:57,13:46:57,458,8,,,,2382.14,0
3308010,13:47:26,13:47:26,459,9,,,,2549.15,0
3308010,13:47:55,13:47:55,460,10,,,,2727.95,0
3308010,13:48:36,13:48:36,461,11,,,,2951.08,0
3308010,13:49:26,13:49:26,462,12,,,,3177.57,0
3308010,13:50:09,13:50:09,463,13,,,,3428.29,0
3308010,13:52:00,13:52:00,464,14,,,,4162.33,
3308010,13:53:03,13:53:03,465,15,,,,4513.29,0
3308010,13:53:35,13:53:35,466,16,,,,4693.58,0
3308010,13:54:39,13:54:39,2030,17,,,,4988.29,0
3308010,13:55:39,13:55:39,2031,18,,,,5237.46,0
3308010,13:56:07,13:56:07,2032,19,,,,5404.66,0
3308010,13:56:37,13:56:37,2033,20,,,,5570.46,0
3308010,13:57:09,13:57:09,2034,21,,,,5758.19,0
3308010,13:57:44,13:57:44,2035,22,,,,5957.24,0
3308010,13:58:28,13:58:28,2036,23,,,,6227.16,0
3308010,13:59:02,13:59:02,2037,24,,,,6398.47,0
3308010,13:59:44,13:59:44,2038,25,,,,6674.05,0
3308010,14:00:06,14:00:06,2039,26,,,,6814.74,0
3308010,14:01:06,14:01:06,2040,27,,,,7247.24,0
3308010,14:01:54,14:01:54,2041,28,,,,7558.31,0
3308010,14:02:28,14:02:28,2042,29,,,,7738.49,0
3308010,14:03:00,14:03:00,2043,30,,,,7934.56,
3308010,14:04:10,14:04:10,2044,31,,,,8252.73,0
3308010,14:04:56,14:04:56,2045,32,,,,8484.27,0
3308010,14:05:43,14:05:43,2046,33,,,,8688.61,0
3308010,14:06:33,14:06:33,2047,34,,,,8937.92,0
3308010,14:07:35,14:07:35,844,35,,,,9255.43,0
3308010,14:08:29,14:08:29,845,36,,,,9552.44,0
3308010,14:09:23,14:09:23,846,37,,,,9839.52,0
3308010,14:09:56,14:09:56,847,38,,,,10177.92,0
3308010,14:10:50,14:10:50,848,39,,,,10516.92,0
3308010,14:11:17,14:11:17,5001,40,,,,10669.89,0
3308010,14:12:05,14:12:05,5002,41,,,,10835.75,0
3308010,14:12:49,14:12:49,5003,42,,,,11051.76,0
3308010,14:13:34,14:13:34,5004,43,,,,11278.59,0
3308010,14:14:45,14:14:45,5005,44,,,,11575.63,0
3308010,14:15:32,14:15:32,852,45,,,,11767.51,0
3308010,14:17:00,14:17:00,10732,46,,,,12336.41,
3308010,14:18:51,14:18:51,5006,47,,,,13121.51,0
3308010,14:19:23,14:19:23,5007,48,,,,13301.96,0
3308010,14:20:11,14:20:11,5008,49,,,,13601.71,0
3308010,14:20:32,14:20:32,5009,50,,,,13735.94,0
3308010,14:21:07,14:21:07,5010,51,,,,13979.18,0
3308010,14:21:32,14:21:32,5011,52,,,,14151.66,0
3308010,14:22:00,14:22:00,5012,53,,,,14304.58,
3308010,14:22:41,14:22:41,5013,54,,,,14494.32,0
3308010,14:23:30,14:23:30,5014,55,,,,14798.2,0
3308010,14:24:37,14:24:37,5015,56,,,,15075.36,0
3308010,14:25:38,14:25:38,5016,57,,,,15393.21,0
3308010,14:26:27,14:26:27,5017,58,,,,15577.55,0
3308010,14:27:11,14:27:11,5018,59,,,,15747.07,0
3308010,14:28:18,14:28:18,4931,60,,,,16045.79,0
3308010,14:29:07,14:29:07,340,61,,,,16230.06,0
3308010,14:29:35,14:29:35,7749,62,,,,16422.41,0
3308010,14:32:00,14:32:00,9952,63,,1,,17262.62,
3308080,13:40:00,13:40:00,10737,1,,,1,0,
3308080,13:42:22,13:42:22,10738,2,,,,778.33,0
3308080,13:42:57,13:42:57,10145,3,,,,970.46,0
3308080,13:44:31,13:44:31,5933,4,,,,1493.81,0
3308080,13:45:10,13:45:10,5902,5,,,,1704.69,0
3308080,13:45:34,13:45:34,10453,6,,,,1848.69,0
3308080,13:46:08,13:46:08,10452,7,,,,2064.67,0
3308080,13:46:57,13:46:57,458,8,,,,2382.14,0
3308080,13:47:26,13:47:26,459,9,,,,2549.15,0
3308080,13:47:55,13:47:55,460,10,,,,2727.95,0
3308080,13:48:36,13:48:36,461,11,,,,2951.08,0
3308080,13:49:26,13:49:26,462,12,,,,3177.57,0
3308080,13:50:09,13:50:09,463,13,,,,3428.29,0
3308080,13:52:00,13:52:00,464,14,,,,4162.33,
3308080,13:53:03,13:53:03,465,15,,,,4513.29,0
3308080,13:53:35,13:53:35,466,16,,,,4693.58,0
3308080,13:54:39,13:54:39,2030,17,,,,4988.29,0
3308080,13:55:39,13:55:39,2031,18,,,,5237.46,0
3308080,13:56:07,13:56:07,2032,19,,,,5404.66,0
3308080,13:56:37,13:56:37,2033,20,,,,5570.46,0
3308080,13:57:09,13:57:09,2034,21,,,,5758.19,0
3308080,13:57:44,13:57:44,2035,22,,,,5957.24,0
3308080,13:58:28,13:58:28,2036,23,,,,6227.16,0
3308080,13:59:02,13:59:02,2037,24,,,,6398.47,0
3308080,13:59:44,13:59:44,2038,25,,,,6674.05,0
3308080,14:00:06,14:00:06,2039,26,,,,6814.74,0
3308080,14:01:06,14:01:06,2040,27,,,,7247.24,0
3308080,14:01:54,14:01:54,2041,28,,,,7558.31,0
3308080,14:02:28,14:02:28,2042,29,,,,7738.49,0
3308080,14:03:00,14:03:00,2043,30,,,,7934.56,
3308080,14:04:10,14:04:10,2044,31,,,,8252.73,0
3308080,14:04:56,14:04:56,2045,32,,,,8484.27,0
3308080,14:05:43,14:05:43,2046,33,,,,8688.61,0
3308080,14:06:33,14:06:33,2047,34,,,,8937.92,0
3308080,14:07:35,14:07:35,844,35,,,,9255.43,0
3308080,14:08:29,14:08:29,845,36,,,,9552.44,0
3308080,14:09:23,14:09:23,846,37,,,,9839.52,0
3308080,14:09:56,14:09:56,847,38,,,,10177.92,0
3308080,14:10:50,14:10:50,848,39,,,,10516.92,0
3308080,14:11:17,14:11:17,5001,40,,,,10669.89,0
3308080,14:12:05,14:12:05,5002,41,,,,10835.75,0
3308080,14:12:49,14:12:49,5003,42,,,,11051.76,0
3308080,14:13:34,14:13:34,5004,43,,,,11278.59,0
3308080,14:14:45,14:14:45,5005,44,,,,11575.63,0
3308080,14:15:32,14:15:32,852,45,,,,11767.51,0
3308080,14:17:00,14:17:00,10732,46,,,,12336.41,
3308080,14:18:51,14:18:51,5006,47,,,,13121.51,0
3308080,14:19:23,14:19:23,5007,48,,,,13301.96,0
3308080,14:20:11,14:20:11,5008,49,,,,13601.71,0
3308080,14:20:32,14:20:32,5009,50,,,,13735.94,0
3308080,14:21:07,14:21:07,5010,51,,,,13979.18,0
3308080,14:21:32,14:21:32,5011,52,,,,14151.66,0
3308080,14:22:00,14:22:00,5012,53,,,,14304.58,
3308080,14:22:41,14:22:41,5013,54,,,,14494.32,0
3308080,14:23:30,14:23:30,5014,55,,,,14798.2,0
3308080,14:24:37,14:24:37,5015,56,,,,15075.36,0
3308080,14:25:38,14:25:38,5016,57,,,,15393.21,0
3308080,14:26:27,14:26:27,5017,58,,,,15577.55,0
3308080,14:27:11,14:27:11,5018,59,,,,15747.07,0
3308080,14:28:18,14:28:18,4931,60,,,,16045.79,0
3308080,14:29:07,14:29:07,340,61,,,,16230.06,0
3308080,14:29:35,14:29:35,7749,62,,,,16422.41,0
3308080,14:32:00,14:32:00,9952,63,,1,,17262.62,
3308090,13:40:00,13:40:00,10737,1,,,1,0,
3308090,13:42:22,13:42:22,10738,2,,,,778.33,0
3308090,13:42:57,13:42:57,10145,3,,,,970.46,0
3308090,13:44:31,13:44:31,5933,4,,,,1493.81,0
3308090,13:45:10,13:45:10,5902,5,,,,1704.69,0
3308090,13:45:34,13:45:34,10453,6,,,,1848.69,0
3308090,13:46:08,13:46:08,10452,7,,,,2064.67,0
3308090,13:46:57,13:46:57,458,8,,,,2382.14,0
3308090,13:47:26,13:47:26,459,9,,,,2549.15,0
3308090,13:47:55,13:47:55,460,10,,,,2727.95,0
3308090,13:48:36,13:48:36,461,11,,,,2951.08,0
3308090,13:49:26,13:49:26,462,12,,,,3177.57,0
3308090,13:50:09,13:50:09,463,13,,,,3428.29,0
3308090,13:52:00,13:52:00,464,14,,,,4162.33,
3308090,13:53:03,13:53:03,465,15,,,,4513.29,0
3308090,13:53:35,13:53:35,466,16,,,,4693.58,0
3308090,13:54:39,13:54:39,2030,17,,,,4988.29,0
3308090,13:55:39,13:55:39,2031,18,,,,5237.46,0
3308090,13:56:07,13:56:07,2032,19,,,,5404.66,0
3308090,13:56:37,13:56:37,2033,20,,,,5570.46,0
3308090,13:57:09,13:57:09,2034,21,,,,5758.19,0
3308090,13:57:44,13:57:44,2035,22,,,,5957.24,0
3308090,13:58:28,13:58:28,2036,23,,,,6227.16,0
3308090,13:59:02,13:59:02,2037,24,,,,6398.47,0
3308090,13:59:44,13:59:44,2038,25,,,,6674.05,0
3308090,14:00:06,14:00:06,2039,26,,,,6814.74,0
3308090,14:01:06,14:01:06,2040,27,,,,7247.24,0
3308090,14:01:54,14:01:54,2041,28,,,,7558.31,0
3308090,14:02:28,14:02:28,2042,29,,,,7738.49,0
3308090,14:03:00,14:03:00,2043,30,,,,7934.56,
3308090,14:04:10,14:04:10,2044,31,,,,8252.73,0
3308090,14:04:56,14:04:56,2045,32,,,,8484.27,0
3308090,14:05:43,14:05:43,2046,33,,,,8688.61,0
3308090,14:06:33,14:06:33,2047,34,,,,8937.92,0
3308090,14:07:35,14:07:35,844,35,,,,9255.43,0
3308090,14:08:29,14:08:29,845,36,,,,9552.44,0
3308090,14:09:23,14:09:23,846,37,,,,9839.52,0
3308090,14:09:56,14:09:56,847,38,,,,10177.92,0
3308090,14:10:50,14:10:50,848,39,,,,10516.92,0
3308090,14:11:17,14:11:17,5001,40,,,,10669.89,0
3308090,14:12:05,14:12:05,5002,41,,,,10835.75,0
3308090,14:12:49,14:12:49,5003,42,,,,11051.76,0
3308090,14:13:34,14:13:34,5004,43,,,,11278.59,0
3308090,14:14:45,14:14:45,5005,44,,,,11575.63,0
3308090,14:15:32,14:15:32,852,45,,,,11767.51,0
3308090,14:17:00,14:17:00,10732,46,,,,12336.41,
3308090,14:18:51,14:18:51,5006,47,,,,13121.51,0
3308090,14:19:23,14:19:23,5007,48,,,,13301.96,0
3308090,14:20:11,14:20:11,5008,49,,,,13601.71,0
3308090,14:20:32,14:20:32,5009,50,,,,13735.94,0
3308090,14:21:07,14:21:07,5010,51,,,,13979.18,0
3308090,14:21:32,14:21:32,5011,52,,,,14151.66,0
3308090,14:22:00,14:22:00,5012,53,,,,14304.58,
3308090,14:22:41,14:22:41,5013,54,,,,14494.32,0
3308090,14:23:30,14:23:30,5014,55,,,,14798.2,0
3308090,14:24:37,14:24:37,5015,56,,,,15075.36,0
3308090,14:25:38,14:25:38,5016,57,,,,15393.21,0
3308090,14:26:27,14:26:27,5017,58,,,,15577.55,0
3308090,14:27:11,14:27:11,5018,59,,,,15747.07,0
3308090,14:28:18,14:28:18,4931,60,,,,16045.79,0
3308090,14:29:07,14:29:07,340,61,,,,16230.06,0
3308090,14:29:35,14:29:35,7749,62,,,,16422.41,0
3308090,14:32:00,14:32:00,9952,63,,1,,17262.62,
3382020,20:01:00,20:01:00,10737,1,,,1,0,
3382020,20:02:46,20:02:46,10738,2,,,,778.33,0
3382020,20:03:13,20:03:13,10145,3,,,,970.46,0
3382020,20:04:23,20:04:23,5933,4,,,,1493.81,0
3382020,20:04:52,20:04:52,5902,5,,,,1704.69,0
3382020,20:05:11,20:05:11,10453,6,,,,1848.69,0
3382020,20:05:36,20:05:36,10452,7,,,,2064.67,0
3382020,20:06:12,20:06:12,458,8,,,,2382.14,0
3382020,20:06:35,20:06:35,459,9,,,,2549.15,0
3382020,20:06:56,20:06:56,460,10,,,,2727.95,0
3382020,20:07:27,20:07:27,461,11,,,,2951.08,0
3382020,20:08:04,20:08:04,462,12,,,,3177.57,0
3382020,20:08:37,20:08:37,463,13,,,,3428.29,0
3382020,20:10:00,20:10:00,464,14,,,,4162.33,
3382020,20:11:03,20:11:03,465,15,,,,4513.29,0
3382020,20:11:35,20:11:35,466,16,,,,4693.58,0
3382020,20:12:39,20:12:39,2030,17,,,,4988.29,0
3382020,20:13:39,20:13:39,2031,18,,,,5237.46,0
3382020,20:14:07,20:14:07,2032,19,,,,5404.66,0
3382020,20:14:37,20:14:37,2033,20,,,,5570.46,0
3382020,20:15:09,20:15:09,2034,21,,,,5758.19,0
3382020,20:15:44,20:15:44,2035,22,,,,5957.24,0
3382020,20:16:28,20:16:28,2036,23,,,,6227.16,0
3382020,20:17:02,20:17:02,2037,24,,,,6398.47,0
3382020,20:17:44,20:17:44,2038,25,,,,6674.05,0
3382020,20:18:06,20:18:06,2039,26,,,,6814.74,0
3382020,20:19:06,20:19:06,2040,27,,,,7247.24,0
3382020,20:19:54,20:19:54,2041,28,,,,7558.31,0
3382020,20:20:28,20:20:28,2042,29,,,,7738.49,0
3382020,20:21:00,20:21:00,2043,30,,,,7934.56,
3382020,20:22:10,20:22:10,2044,31,,,,8252.73,0
3382020,20:22:56,20:22:56,2045,32,,,,8484.27,0
3382020,20:23:43,20:23:43,2046,33,,,,8688.61,0
3382020,20:24:33,20:24:33,2047,34,,,,8937.92,0
3382020,20:25:35,20:25:35,844,35,,,,9255.43,0
3382020,20:26:29,20:26:29,845,36,,,,9552.44,0
3382020,20:27:23,20:27:23,846,37,,,,9839.52,0
3382020,20:27:56,20:27:56,847,38,,,,10177.92,0
3382020,20:28:50,20:28:50,848,39,,,,10516.92,0
3382020,20:29:17,20:29:17,5001,40,,,,10669.89,0
3382020,20:30:05,20:30:05,5002,41,,,,10835.75,0
3382020,20:30:49,20:30:49,5003,42,,,,11051.76,0
3382020,20:31:34,20:31:34,5004,43,,,,11278.59,0
3382020,20:32:45,20:32:45,5005,44,,,,11575.63,0
3382020,20:33:32,20:33:32,852,45,,,,11767.51,0
3382020,20:35:00,20:35:00,10732,46,,,,12336.41,
3382020,20:36:51,20:36:51,5006,47,,,,13121.51,0
3382020,20:37:23,20:37:23,5007,48,,,,13301.96,0
3382020,20:38:11,20:38:11,5008,49,,,,13601.71,0
3382020,20:38:32,20:38:32,5009,50,,,,13735.94,0
3382020,20:39:07,20:39:07,5010,51,,,,13979.18,0
3382020,20:39:32,20:39:32,5011,52,,,,14151.66,0
3382020,20:40:00,20:40:00,5012,53,,,,14304.58,
3382020,20:40:28,20:40:28,5013,54,,,,14494.32,0
3382020,20:41:03,20:41:03,5014,55,,,,14798.2,0
3382020,20:41:49,20:41:49,5015,56,,,,15075.36,0
3382020,20:42:33,20:42:33,5016,57,,,,15393.21,0
3382020,20:43:07,20:43:07,5017,58,,,,15577.55,0
3382020,20:43:38,20:43:38,5018,59,,,,15747.07,0
3382020,20:44:24,20:44:24,4931,60,,,,16045.79,0
3382020,20:44:59,20:44:59,340,61,,,,16230.06,0
3382020,20:45:19,20:45:19,7749,62,,,,16422.41,0
3382020,20:47:00,20:47:00,9952,63,,1,,17262.62,
3382030,20:01:00,20:01:00,10737,1,,,1,0,
3382030,20:02:46,20:02:46,10738,2,,,,778.33,0
3382030,20:03:13,20:03:13,10145,3,,,,970.46,0
3382030,20:04:23,20:04:23,5933,4,,,,1493.81,0
3382030,20:04:52,20:04:52,5902,5,,,,1704.69,0
3382030,20:05:11,20:05:11,10453,6,,,,1848.69,0
3382030,20:05:36,20:05:36,10452,7,,,,2064.67,0
3382030,20:06:12,20:06:12,458,8,,,,2382.14,0
3382030,20:06:35,20:06:35,459,9,,,,2549.15,0
3382030,20:06:56,20:06:56,460,10,,,,2727.95,0
3382030,20:07:27,20:07:27,461,11,,,,2951.08,0
3382030,20:08:04,20:08:04,462,12,,,,3177.57,0
3382030,20:08:37,20:08:37,463,13,,,,3428.29,0
3382030,20:10:00,20:10:00,464,14,,,,4162.33,
3382030,20:11:03,20:11:03,465,15,,,,4513.29,0
3382030,20:11:35,20:11:35,466,16,,,,4693.58,0
3382030,20:12:39,20:12:39,2030,17,,,,4988.29,0
3382030,20:13:39,20:13:39,2031,18,,,,5237.46,0
3382030,20:14:07,20:14:07,2032,19,,,,5404.66,0
3382030,20:14:37,20:14:37,2033,20,,,,5570.46,0
3382030,20:15:09,20:15:09,2034,21,,,,5758.19,0
3382030,20:15:44,20:15:44,2035,22,,,,5957.24,0
3382030,20:16:28,20:16:28,2036,23,,,,6227.16,0
3382030,20:17:02,20:17:02,2037,24,,,,6398.47,0
3382030,20:17:44,20:17:44,2038,25,,,,6674.05,0
3382030,20:18:06,20:18:06,2039,26,,,,6814.74,0
3382030,20:19:06,20:19:06,2040,27,,,,7247.24,0
3382030,20:19:54,20:19:54,2041,28,,,,7558.31,0
3382030,20:20:28,20:20:28,2042,29,,,,7738.49,0
3382030,20:21:00,20:21:00,2043,30,,,,7934.56,
3382030,20:22:10,20:22:10,2044,31,,,,8252.73,0
3382030,20:22:56,20:22:56,2045,32,,,,8484.27,0
3382030,20:23:43,20:23:43,2046,33,,,,8688.61,0
3382030,20:24:33,20:24:33,2047,34,,,,8937.92,0
3382030,20:25:35,20:25:35,844,35,,,,9255.43,0
3382030,20:26:29,20:26:29,845,36,,,,9552.44,0
3382030,20:27:23,20:27:23,846,37,,,,9839.52,0
3382030,20:27:56,20:27:56,847,38,,,,10177.92,0
3382030,20:28:50,20:28:50,848,39,,,,10516.92,0
3382030,20:29:17,20:29:17,5001,40,,,,10669.89,0
3382030,20:30:05,20:30:05,5002,41,,,,10835.75,0
3382030,20:30:49,20:30:49,5003,42,,,,11051.76,0
3382030,20:31:34,20:31:34,5004,43,,,,11278.59,0
3382030,20:32:45,20:32:45,5005,44,,,,11575.63,0
3382030,20:33:32,20:33:32,852,45,,,,11767.51,0
3382030,20:35:00,20:35:00,10732,46,,,,12336.41,
3382030,20:36:51,20:36:51,5006,47,,,,13121.51,0
3382030,20:37:23,20:37:23,5007,48,,,,13301.96,0
3382030,20:38:11,20:38:11,5008,49,,,,13601.71,0
3382030,20:38:32,20:38:32,5009,50,,,,13735.94,0
3382030,20:39:07,20:39:07,5010,51,,,,13979.18,0
3382030,20:39:32,20:39:32,5011,52,,,,14151.66,0
3382030,20:40:00,20:40:00,5012,53,,,,14304.58,
3382030,20:40:28,20:40:28,5013,54,,,,14494.32,0
3382030,20:41:03,20:41:03,5014,55,,,,14798.2,0
3382030,20:41:49,20:41:49,5015,56,,,,15075.36,0
3382030,20:42:33,20:42:33,5016,57,,,,15393.21,0
3382030,20:43:07,20:43:07,5017,58,,,,15577.55,0
3382030,20:43:38,20:43:38,5018,59,,,,15747.07,0
3382030,20:44:24,20:44:24,4931,60,,,,16045.79,0
3382030,20:44:59,20:44:59,340,61,,,,16230.06,0
3382030,20:45:19,20:45:19,7749,62,,,,16422.41,0
3382030,20:47:00,20:47:00,9952,63,,1,,17262.62,
3382040,20:01:00,20:01:00,10737,1,,,1,0,
3382040,20:02:46,20:02:46,10738,2,,,,778.33,0
3382040,20:03:13,20:03:13,10145,3,,,,970.46,0
3382040,20:04:23,20:04:23,5933,4,,,,1493.81,0
3382040,20:04:52,20:04:52,5902,5,,,,1704.69,0
3382040,20:05:11,20:05:11,10453,6,,,,1848.69,0
3382040,20:05:36,20:05:36,10452,7,,,,2064.67,0
3382040,20:06:12,20:06:12,458,8,,,,2382.14,0
3382040,20:06:35,20:06:35,459,9,,,,2549.15,0
3382040,20:06:56,20:06:56,460,10,,,,2727.95,0
3382040,20:07:27,20:07:27,461,11,,,,2951.08,0
3382040,20:08:04,20:08:04,462,12,,,,3177.57,0
3382040,20:08:37,20:08:37,463,13,,,,3428.29,0
3382040,20:10:00,20:10:00,464,14,,,,4162.33,
3382040,20:11:03,20:11:03,465,15,,,,4513.29,0
3382040,20:11:35,20:11:35,466,16,,,,4693.58,0
3382040,20:12:39,20:12:39,2030,17,,,,4988.29,0
3382040,20:13:39,20:13:39,2031,18,,,,5237.46,0
3382040,20:14:07,20:14:07,2032,19,,,,5404.66,0
3382040,20:14:37,20:14:37,2033,20,,,,5570.46,0
3382040,20:15:09,20:15:09,2034,21,,,,5758.19,0
3382040,20:15:44,20:15:44,2035,22,,,,5957.24,0
3382040,20:16:28,20:16:28,2036,23,,,,6227.16,0
3382040,20:17:02,20:17:02,2037,24,,,,6398.47,0
3382040,20:17:44,20:17:44,2038,25,,,,6674.05,0
3382040,20:18:06,20:18:06,2039,26,,,,6814.74,0
3382040,20:19:06,20:19:06,2040,27,,,,7247.24,0
3382040,20:19:54,20:19:54,2041,28,,,,7558.31,0
3382040,20:20:28,20:20:28,2042,29,,,,7738.49,0
3382040,20:21:00,20:21:00,2043,30,,,,7934.56,
3382040,20:22:10,20:22:10,2044,31,,,,8252.73,0
3382040,20:22:56,20:22:56,2045,32,,,,8484.27,0
3382040,20:23:43,20:23:43,2046,33,,,,8688.61,0
3382040,20:24:33,20:24:33,2047,34,,,,8937.92,0
3382040,20:25:35,20:25:35,844,35,,,,9255.43,0
3382040,20:26:29,20:26:29,845,36,,,,9552.44,0
3382040,20:27:23,20:27:23,846,37,,,,9839.52,0
3382040,20:27:56,20:27:56,847,38,,,,10177.92,0
3382040,20:28:50,20:28:50,848,39,,,,10516.92,0
3382040,20:29:17,20:29:17,5001,40,,,,10669.89,0
3382040,20:30:05,20:30:05,5002,41,,,,10835.75,0
3382040,20:30:49,20:30:49,5003,42,,,,11051.76,0
3382040,20:31:34,20:31:34,5004,43,,,,11278.59,0
3382040,20:32:45,20:32:45,5005,44,,,,11575.63,0
3382040,20:33:32,20:33:32,852,45,,,,11767.51,0
3382040,20:35:00,20:35:00,10732,46,,,,12336.41,
3382040,20:36:51,20:36:51,5006,47,,,,13121.51,0
3382040,20:37:23,20:37:23,5007,48,,,,13301.96,0
3382040,20:38:11,20:38:11,5008,49,,,,13601.71,0
3382040,20:38:32,20:38:32,5009,50,,,,13735.94,0
3382040,20:39:07,20:39:07,5010,51,,,,13979.18,0
3382040,20:39:32,20:39:32,5011,52,,,,14151.66,0
3382040,20:40:00,20:40:00,5012,53,,,,14304.58,
3382040,20:40:28,20:40:28,5013,54,,,,14494.32,0
3382040,20:41:03,20:41:03,5014,55,,,,14798.2,0
3382040,20:41:49,20:41:49,5015,56,,,,15075.36,0
3382040,20:42:33,20:42:33,5016,57,,,,15393.21,0
3382040,20:43:07,20:43:07,5017,58,,,,15577.55,0
3382040,20:43:38,20:43:38,5018,59,,,,15747.07,0
3382040,20:44:24,20:44:24,4931,60,,,,16045.79,0
3382040,20:44:59,20:44:59,340,61,,,,16230.06,0
3382040,20:45:19,20:45:19,7749,62,,,,16422.41,0
3382040,20:47:00,20:47:00,9952,63,,1,,17262.62,
3382050,20:01:00,20:01:00,10737,1,,,1,0,
3382050,20:02:46,20:02:46,10738,2,,,,778.33,0
3382050,20:03:13,20:03:13,10145,3,,,,970.46,0
3382050,20:04:23,20:04:23,5933,4,,,,1493.81,0
3382050,20:04:52,20:04:52,5902,5,,,,1704.69,0
3382050,20:05:11,20:05:11,10453,6,,,,1848.69,0
3382050,20:05:36,20:05:36,10452,7,,,,2064.67,0
3382050,20:06:12,20:06:12,458,8,,,,2382.14,0
3382050,20:06:35,20:06:35,459,9,,,,2549.15,0
3382050,20:06:56,20:06:56,460,10,,,,2727.95,0
3382050,20:07:27,20:07:27,461,11,,,,2951.08,0
3382050,20:08:04,20:08:04,462,12,,,,3177.57,0
3382050,20:08:37,20:08:37,463,13,,,,3428.29,0
3382050,20:10:00,20:10:00,464,14,,,,4162.33,
3382050,20:11:03,20:11:03,465,15,,,,4513.29,0
3382050,20:11:35,20:11:35,466,16,,,,4693.58,0
3382050,20:12:39,20:12:39,2030,17,,,,4988.29,0
3382050,20:13:39,20:13:39,2031,18,,,,5237.46,0
3382050,20:14:07,20:14:07,2032,19,,,,5404.66,0
3382050,20:14:37,20:14:37,2033,20,,,,5570.46,0
3382050,20:15:09,20:15:09,2034,21,,,,5758.19,0
3382050,20:15:44,20:15:44,2035,22,,,,5957.24,0
3382050,20:16:28,20:16:28,2036,23,,,,6227.16,0
3382050,20:17:02,20:17:02,2037,24,,,,6398.47,0
3382050,20:17:44,20:17:44,2038,25,,,,6674.05,0
3382050,20:18:06,20:18:06,2039,26,,,,6814.74,0
3382050,20:19:06,20:19:06,2040,27,,,,7247.24,0
3382050,20:19:54,20:19:54,2041,28,,,,7558.31,0
3382050,20:20:28,20:20:28,2042,29,,,,7738.49,0
3382050,20:21:00,20:21:00,2043,30,,,,7934.56,
3382050,20:22:10,20:22:10,2044,31,,,,8252.73,0
3382050,20:22:56,20:22:56,2045,32,,,,8484.27,0
3382050,20:23:43,20:23:43,2046,33,,,,8688.61,0
3382050,20:24:33,20:24:33,2047,34,,,,8937.92,0
3382050,20:25:35,20:25:35,844,35,,,,9255.43,0
3382050,20:26:29,20:26:29,845,36,,,,9552.44,0
3382050,20:27:23,20:27:23,846,37,,,,9839.52,0
3382050,20:27:56,20:27:56,847,38,,,,10177.92,0
3382050,20:28:50,20:28:50,848,39,,,,10516.92,0
3382050,20:29:17,20:29:17,5001,40,,,,10669.89,0
3382050,20:30:05,20:30:05,5002,41,,,,10835.75,0
3382050,20:30:49,20:30:49,5003,42,,,,11051.76,0
3382050,20:31:34,20:31:34,5004,43,,,,11278.59,0
3382050,20:32:45,20:32:45,5005,44,,,,11575.63,0
3382050,20:33:32,20:33:32,852,45,,,,11767.51,0
3382050,20:35:00,20:35:00,10732,46,,,,12336.41,
3382050,20:36:51,20:36:51,5006,47,,,,13121.51,0
3382050,20:37:23,20:37:23,5007,48,,,,13301.96,0
3382050,20:38:11,20:38:11,5008,49,,,,13601.71,0
3382050,20:38:32,20:38:32,5009,50,,,,13735.94,0
3382050,20:39:07,20:39:07,5010,51,,,,13979.18,0
3382050,20:39:32,20:39:32,5011,52,,,,14151.66,0
3382050,20:40:00,20:40:00,5012,53,,,,14304.58,
3382050,20:40:28,20:40:28,5013,54,,,,14494.32,0
3382050,20:41:03,20:41:03,5014,55,,,,14798.2,0
3382050,20:41:49,20:41:49,5015,56,,,,15075.36,0
3382050,20:42:33,20:42:33,5016,57,,,,15393.21,0
3382050,20:43:07,20:43:07,5017,58,,,,15577.55,0
3382050,20:43:38,20:43:38,5018,59,,,,15747.07,0
3382050,20:44:24,20:44:24,4931,60,,,,16045.79,0
3382050,20:44:59,20:44:59,340,61,,,,16230.06,0
3382050,20:45:19,20:45:19,7749,62,,,,16422.41,0
3382050,20:47:00,20:47:00,9952,63,,1,,17262.62,
3382060,20:01:00,20:01:00,10737,1,,,1,0,
3382060,20:02:46,20:02:46,10738,2,,,,778.33,0
3382060,20:03:13,20:03:13,10145,3,,,,970.46,0
3382060,20:04:23,20:04:23,5933,4,,,,1493.81,0
3382060,20:04:52,20:04:52,5902,5,,,,1704.69,0
3382060,20:05:11,20:05:11,10453,6,,,,1848.69,0
3382060,20:05:36,20:05:36,10452,7,,,,2064.67,0
3382060,20:06:12,20:06:12,458,8,,,,2382.14,0
3382060,20:06:35,20:06:35,459,9,,,,2549.15,0
3382060,20:06:56,20:06:56,460,10,,,,2727.95,0
3382060,20:07:27,20:07:27,461,11,,,,2951.08,0
3382060,20:08:04,20:08:04,462,12,,,,3177.57,0
3382060,20:08:37,20:08:37,463,13,,,,3428.29,0
3382060,20:10:00,20:10:00,464,14,,,,4162.33,
3382060,20:11:03,20:11:03,465,15,,,,4513.29,0
3382060,20:11:35,20:11:35,466,16,,,,4693.58,0
3382060,20:12:39,20:12:39,2030,17,,,,4988.29,0
3382060,20:13:39,20:13:39,2031,18,,,,5237.46,0
3382060,20:14:07,20:14:07,2032,19,,,,5404.66,0
3382060,20:14:37,20:14:37,2033,20,,,,5570.46,0
3382060,20:15:09,20:15:09,2034,21,,,,5758.19,0
3382060,20:15:44,20:15:44,2035,22,,,,5957.24,0
3382060,20:16:28,20:16:28,2036,23,,,,6227.16,0
3382060,20:17:02,20:17:02,2037,24,,,,6398.47,0
3382060,20:17:44,20:17:44,2038,25,,,,6674.05,0
3382060,20:18:06,20:18:06,2039,26,,,,6814.74,0
3382060,20:19:06,20:19:06,2040,27,,,,7247.24,0
3382060,20:19:54,20:19:54,2041,28,,,,7558.31,0
3382060,20:20:28,20:20:28,2042,29,,,,7738.49,0
3382060,20:21:00,20:21:00,2043,30,,,,7934.56,
3382060,20:22:10,20:22:10,2044,31,,,,8252.73,0
3382060,20:22:56,20:22:56,2045,32,,,,8484.27,0
3382060,20:23:43,20:23:43,2046,33,,,,8688.61,0
3382060,20:24:33,20:24:33,2047,34,,,,8937.92,0
3382060,20:25:35,20:25:35,844,35,,,,9255.43,0
3382060,20:26:29,20:26:29,845,36,,,,9552.44,0
3382060,20:27:23,20:27:23,846,37,,,,9839.52,0
3382060,20:27:56,20:27:56,847,38,,,,10177.92,0
3382060,20:28:50,20:28:50,848,39,,,,10516.92,0
3382060,20:29:17,20:29:17,5001,40,,,,10669.89,0
3382060,20:30:05,20:30:05,5002,41,,,,10835.75,0
3382060,20:30:49,20:30:49,5003,42,,,,11051.76,0
3382060,20:31:34,20:31:34,5004,43,,,,11278.59,0
3382060,20:32:45,20:32:45,5005,44,,,,11575.63,0
3382060,20:33:32,20:33:32,852,45,,,,11767.51,0
3382060,20:35:00,20:35:00,10732,46,,,,12336.41,
3382060,20:36:51,20:36:51,5006,47,,,,13121.51,0
3382060,20:37:23,20:37:23,5007,48,,,,13301.96,0
3382060,20:38:11,20:38:11,5008,49,,,,13601.71,0
3382060,20:38:32,20:38:32,5009,50,,,,13735.94,0
3382060,20:39:07,20:39:07,5010,51,,,,13979.18,0
3382060,20:39:32,20:39:32,5011,52,,,,14151.66,0
3382060,20:40:00,20:40:00,5012,53,,,,14304.58,
3382060,20:40:28,20:40:28,5013,54,,,,14494.32,0
3382060,20:41:03,20:41:03,5014,55,,,,14798.2,0
3382060,20:41:49,20:41:49,5015,56,,,,15075.36,0
3382060,20:42:33,20:42:33,5016,57,,,,15393.21,0
3382060,20:43:07,20:43:07,5017,58,,,,15577.55,0
3382060,20:43:38,20:43:38,5018,59,,,,15747.07,0
3382060,20:44:24,20:44:24,4931,60,,,,16045.79,0
3382060,20:44:59,20:44:59,340,61,,,,16230.06,0
3382060,20:45:19,20:45:19,7749,62,,,,16422.41,0
3382060,20:47:00,20:47:00,9952,63,,1,,17262.62,
3546070,18:34:00,18:34:00,10737,1,,,1,0,
3546070,18:36:22,18:36:22,10738,2,,,,778.33,0
3546070,18:36:57,18:36:57,10145,3,,,,970.46,0
3546070,18:38:31,18:38:31,5933,4,,,,1493.81,0
3546070,18:39:10,18:39:10,5902,5,,,,1704.69,0
3546070,18:39:34,18:39:34,10453,6,,,,1848.69,0
3546070,18:40:08,18:40:08,10452,7,,,,2064.67,0
3546070,18:40:57,18:40:57,458,8,,,,2382.14,0
3546070,18:41:26,18:41:26,459,9,,,,2549.15,0
3546070,18:41:55,18:41:55,460,10,,,,2727.95,0
3546070,18:42:36,18:42:36,461,11,,,,2951.08,0
3546070,18:43:26,18:43:26,462,12,,,,3177.57,0
3546070,18:44:09,18:44:09,463,13,,,,3428.29,0
3546070,18:46:00,18:46:00,464,14,,,,4162.33,
3546070,18:47:03,18:47:03,465,15,,,,4513.29,0
3546070,18:47:35,18:47:35,466,16,,,,4693.58,0
3546070,18:48:39,18:48:39,2030,17,,,,4988.29,0
3546070,18:49:39,18:49:39,2031,18,,,,5237.46,0
3546070,18:50:07,18:50:07,2032,19,,,,5404.66,0
3546070,18:50:37,18:50:37,2033,20,,,,5570.46,0
3546070,18:51:09,18:51:09,2034,21,,,,5758.19,0
3546070,18:51:44,18:51:44,2035,22,,,,5957.24,0
3546070,18:52:28,18:52:28,2036,23,,,,6227.16,0
3546070,18:53:02,18:53:02,2037,24,,,,6398.47,0
3546070,18:53:44,18:53:44,2038,25,,,,6674.05,0
3546070,18:54:06,18:54:06,2039,26,,,,6814.74,0
3546070,18:55:06,18:55:06,2040,27,,,,7247.24,0
3546070,18:55:54,18:55:54,2041,28,,,,7558.31,0
3546070,18:56:28,18:56:28,2042,29,,,,7738.49,0
3546070,18:57:00,18:57:00,2043,30,,,,7934.56,
3546070,18:58:05,18:58:05,2044,31,,,,8252.73,0
3546070,18:58:47,18:58:47,2045,32,,,,8484.27,0
3546070,18:59:32,18:59:32,2046,33,,,,8688.61,0
3546070,19:00:18,19:00:18,2047,34,,,,8937.92,0
3546070,19:01:16,19:01:16,844,35,,,,9255.43,0
3546070,19:02:06,19:02:06,845,36,,,,9552.44,0
3546070,19:02:56,19:02:56,846,37,,,,9839.52,0
3546070,19:03:27,19:03:27,847,38,,,,10177.92,0
3546070,19:04:17,19:04:17,848,39,,,,10516.92,0
3546070,19:04:42,19:04:42,5001,40,,,,10669.89,0
3546070,19:05:26,19:05:26,5002,41,,,,10835.75,0
3546070,19:06:06,19:06:06,5003,42,,,,11051.76,0
3546070,19:06:49,19:06:49,5004,43,,,,11278.59,0
3546070,19:07:54,19:07:54,5005,44,,,,11575.63,0
3546070,19:08:39,19:08:39,852,45,,,,11767.51,0
3546070,19:10:00,19:10:00,10732,46,,,,12336.41,
3546070,19:11:51,19:11:51,5006,47,,,,13121.51,0
3546070,19:12:23,19:12:23,5007,48,,,,13301.96,0
3546070,19:13:11,19:13:11,5008,49,,,,13601.71,0
3546070,19:13:32,19:13:32,5009,50,,,,13735.94,0
3546070,19:14:07,19:14:07,5010,51,,,,13979.18,0
3546070,19:14:32,19:14:32,5011,52,,,,14151.66,0
3546070,19:15:00,19:15:00,5012,53,,,,14304.58,
3546070,19:15:41,19:15:41,5013,54,,,,14494.32,0
3546070,19:16:30,19:16:30,5014,55,,,,14798.2,0
3546070,19:17:37,19:17:37,5015,56,,,,15075.36,0
3546070,19:18:38,19:18:38,5016,57,,,,15393.21,0
3546070,19:19:27,19:19:27,5017,58,,,,15577.55,0
3546070,19:20:11,19:20:11,5018,59,,,,15747.07,0
3546070,19:21:18,19:21:18,4931,60,,,,16045.79,0
3546070,19:22:07,19:22:07,340,61,,,,16230.06,0
3546070,19:22:35,19:22:35,7749,62,,,,16422.41,0
3546070,19:25:00,19:25:00,9952,63,,1,,17262.62,
3606010,15:10:00,15:10:00,10737,1,,,1,0,
3606010,15:12:22,15:12:22,10738,2,,,,778.33,0
3606010,15:12:57,15:12:57,10145,3,,,,970.46,0
3606010,15:14:31,15:14:31,5933,4,,,,1493.81,0
3606010,15:15:10,15:15:10,5902,5,,,,1704.69,0
3606010,15:15:34,15:15:34,10453,6,,,,1848.69,0
3606010,15:16:08,15:16:08,10452,7,,,,2064.67,0
3606010,15:16:57,15:16:57,458,8,,,,2382.14,0
3606010,15:17:26,15:17:26,459,9,,,,2549.15,0
3606010,15:17:55,15:17:55,460,10,,,,2727.95,0
3606010,15:18:36,15:18:36,461,11,,,,2951.08,0
3606010,15:19:26,15:19:26,462,12,,,,3177.57,0
3606010,15:20:09,15:20:09,463,13,,,,3428.29,0
3606010,15:22:00,15:22:00,464,14,,,,4162.33,
3606010,15:23:03,15:23:03,465,15,,,,4513.29,0
3606010,15:23:35,15:23:35,466,16,,,,4693.58,0
3606010,15:24:39,15:24:39,2030,17,,,,4988.29,0
3606010,15:25:39,15:25:39,2031,18,,,,5237.46,0
3606010,15:26:07,15:26:07,2032,19,,,,5404.66,0
3606010,15:26:37,15:26:37,2033,20,,,,5570.46,0
3606010,15:27:09,15:27:09,2034,21,,,,5758.19,0
3606010,15:27:44,15:27:44,2035,22,,,,5957.24,0
3606010,15:28:28,15:28:28,2036,23,,,,6227.16,0
3606010,15:29:02,15:29:02,2037,24,,,,6398.47,0
3606010,15:29:44,15:29:44,2038,25,,,,6674.05,0
3606010,15:30:06,15:30:06,2039,26,,,,6814.74,0
3606010,15:31:06,15:31:06,2040,27,,,,7247.24,0
3606010,15:31:54,15:31:54,2041,28,,,,7558.31,0
3606010,15:32:28,15:32:28,2042,29,,,,7738.49,0
3606010,15:33:00,15:33:00,2043,30,,,,7934.56,
3606010,15:34:10,15:34:10,2044,31,,,,8252.73,0
3606010,15:34:56,15:34:56,2045,32,,,,8484.27,0
3606010,15:35:43,15:35:43,2046,33,,,,8688.61,0
3606010,15:36:33,15:36:33,2047,34,,,,8937.92,0
3606010,15:37:35,15:37:35,844,35,,,,9255.43,0
3606010,15:38:29,15:38:29,845,36,,,,9552.44,0
3606010,15:39:23,15:39:23,846,37,,,,9839.52,0
3606010,15:39:56,15:39:56,847,38,,,,10177.92,0
3606010,15:40:50,15:40:50,848,39,,,,10516.92,0
3606010,15:41:17,15:41:17,5001,40,,,,10669.89,0
3606010,15:42:05,15:42:05,5002,41,,,,10835.75,0
3606010,15:42:49,15:42:49,5003,42,,,,11051.76,0
3606010,15:43:34,15:43:34,5004,43,,,,11278.59,0
3606010,15:44:45,15:44:45,5005,44,,,,11575.63,0
3606010,15:45:32,15:45:32,852,45,,,,11767.51,0
3606010,15:47:00,15:47:00,10732,46,,,,12336.41,
3606010,15:48:51,15:48:51,5006,47,,,,13121.51,0
3606010,15:49:23,15:49:23,5007,48,,,,13301.96,0
3606010,15:50:11,15:50:11,5008,49,,,,13601.71,0
3606010,15:50:32,15:50:32,5009,50,,,,13735.94,0
3606010,15:51:07,15:51:07,5010,51,,,,13979.18,0
3606010,15:51:32,15:51:32,5011,52,,,,14151.66,0
3606010,15:52:00,15:52:00,5012,53,,,,14304.58,
3606010,15:52:41,15:52:41,5013,54,,,,14494.32,0
3606010,15:53:30,15:53:30,5014,55,,,,14798.2,0
3606010,15:54:37,15:54:37,5015,56,,,,15075.36,0
3606010,15:55:38,15:55:38,5016,57,,,,15393.21,0
3606010,15:56:27,15:56:27,5017,58,,,,15577.55,0
3606010,15:57:11,15:57:11,5018,59,,,,15747.07,0
3606010,15:58:18,15:58:18,4931,60,,,,16045.79,0
3606010,15:59:07,15:59:07,340,61,,,,16230.06,0
3606010,15:59:35,15:59:35,7749,62,,,,16422.41,0
3606010,16:02:00,16:02:00,9952,63,,1,,17262.62,
3606080,15:10:00,15:10:00,10737,1,,,1,0,
3606080,15:12:22,15:12:22,10738,2,,,,778.33,0
3606080,15:12:57,15:12:57,10145,3,,,,970.46,0
3606080,15:14:31,15:14:31,5933,4,,,,1493.81,0
3606080,15:15:10,15:15:10,5902,5,,,,1704.69,0
3606080,15:15:34,15:15:34,10453,6,,,,1848.69,0
3606080,15:16:08,15:16:08,10452,7,,,,2064.67,0
3606080,15:16:57,15:16:57,458,8,,,,2382.14,0
3606080,15:17:26,15:17:26,459,9,,,,2549.15,0
3606080,15:17:55,15:17:55,460,10,,,,2727.95,0
3606080,15:18:36,15:18:36,461,11,,,,2951.08,0
3606080,15:19:26,15:19:26,462,12,,,,3177.57,0
3606080,15:20:09,15:20:09,463,13,,,,3428.29,0
3606080,15:22:00,15:22:00,464,14,,,,4162.33,
3606080,15:23:03,15:23:03,465,15,,,,4513.29,0
3606080,15:23:35,15:23:35,466,16,,,,4693.58,0
3606080,15:24:39,15:24:39,2030,17,,,,4988.29,0
3606080,15:25:39,15:25:39,2031,18,,,,5237.46,0
3606080,15:26:07,15:26:07,2032,19,,,,5404.66,0
3606080,15:26:37,15:26:37,2033,20,,,,5570.46,0
3606080,15:27:09,15:27:09,2034,21,,,,5758.19,0
3606080,15:27:44,15:27:44,2035,22,,,,5957.24,0
3606080,15:28:28,15:28:28,2036,23,,,,6227.16,0
3606080,15:29:02,15:29:02,2037,24,,,,6398.47,0
3606080,15:29:44,15:29:44,2038,25,,,,6674.05,0
3606080,15:30:06,15:30:06,2039,26,,,,6814.74,0
3606080,15:31:06,15:31:06,2040,27,,,,7247.24,0
3606080,15:31:54,15:31:54,2041,28,,,,7558.31,0
3606080,15:32:28,15:32:28,2042,29,,,,7738.49,0
3606080,15:33:00,15:33:00,2043,30,,,,7934.56,
3606080,15:34:10,15:34:10,2044,31,,,,8252.73,0
3606080,15:34:56,15:34:56,2045,32,,,,8484.27,0
3606080,15:35:43,15:35:43,2046,33,,,,8688.61,0
3606080,15:36:33,15:36:33,2047,34,,,,8937.92,0
3606080,15:37:35,15:37:35,844,35,,,,9255.43,0
3606080,15:38:29,15:38:29,845,36,,,,9552.44,0
3606080,15:39:23,15:39:23,846,37,,,,9839.52,0
3606080,15:39:56,15:39:56,847,38,,,,10177.92,0
3606080,15:40:50,15:40:50,848,39,,,,10516.92,0
3606080,15:41:17,15:41:17,5001,40,,,,10669.89,0
3606080,15:42:05,15:42:05,5002,41,,,,10835.75,0
3606080,15:42:49,15:42:49,5003,42,,,,11051.76,0
3606080,15:43:34,15:43:34,5004,43,,,,11278.59,0
3606080,15:44:45,15:44:45,5005,44,,,,11575.63,0
3606080,15:45:32,15:45:32,852,45,,,,11767.51,0
3606080,15:47:00,15:47:00,10732,46,,,,12336.41,
3606080,15:48:51,15:48:51,5006,47,,,,13121.51,0
3606080,15:49:23,15:49:23,5007,48,,,,13301.96,0
3606080,15:50:11,15:50:11,5008,49,,,,13601.71,0
3606080,15:50:32,15:50:32,5009,50,,,,13735.94,0
3606080,15:51:07,15:51:07,5010,51,,,,13979.18,0
3606080,15:51:32,15:51:32,5011,52,,,,14151.66,0
3606080,15:52:00,15:52:00,5012,53,,,,14304.58,
3606080,15:52:41,15:52:41,5013,54,,,,14494.32,0
3606080,15:53:30,15:53:30,5014,55,,,,14798.2,0
3606080,15:54:37,15:54:37,5015,56,,,,15075.36,0
3606080,15:55:38,15:55:38,5016,57,,,,15393.21,0
3606080,15:56:27,15:56:27,5017,58,,,,15577.55,0
3606080,15:57:11,15:57:11,5018,59,,,,15747.07,0
3606080,15:58:18,15:58:18,4931,60,,,,16045.79,0
3606080,15:59:07,15:59:07,340,61,,,,16230.06,0
3606080,15:59:35,15:59:35,7749,62,,,,16422.41,0
3606080,16:02:00,16:02:00,9952,63,,1,,17262.62,
3606090,15:10:00,15:10:00,10737,1,,,1,0,
3606090,15:12:22,15:12:22,10738,2,,,,778.33,0
3606090,15:12:57,15:12:57,10145,3,,,,970.46,0
3606090,15:14:31,15:14:31,5933,4,,,,1493.81,0
3606090,15:15:10,15:15:10,5902,5,,,,1704.69,0
3606090,15:15:34,15:15:34,10453,6,,,,1848.69,0
3606090,15:16:08,15:16:08,10452,7,,,,2064.67,0
3606090,15:16:57,15:16:57,458,8,,,,2382.14,0
3606090,15:17:26,15:17:26,459,9,,,,2549.15,0
3606090,15:17:55,15:17:55,460,10,,,,2727.95,0
3606090,15:18:36,15:18:36,461,11,,,,2951.08,0
3606090,15:19:26,15:19:26,462,12,,,,3177.57,0
3606090,15:20:09,15:20:09,463,13,,,,3428.29,0
3606090,15:22:00,15:22:00,464,14,,,,4162.33,
3606090,15:23:03,15:23:03,465,15,,,,4513.29,0
3606090,15:23:35,15:23:35,466,16,,,,4693.58,0
3606090,15:24:39,15:24:39,2030,17,,,,4988.29,0
3606090,15:25:39,15:25:39,2031,18,,,,5237.46,0
3606090,15:26:07,15:26:07,2032,19,,,,5404.66,0
3606090,15:26:37,15:26:37,2033,20,,,,5570.46,0
3606090,15:27:09,15:27:09,2034,21,,,,5758.19,0
3606090,15:27:44,15:27:44,2035,22,,,,5957.24,0
3606090,15:28:28,15:28:28,2036,23,,,,6227.16,0
3606090,15:29:02,15:29:02,2037,24,,,,6398.47,0
3606090,15:29:44,15:29:44,2038,25,,,,6674.05,0
3606090,15:30:06,15:30:06,2039,26,,,,6814.74,0
3606090,15:31:06,15:31:06,2040,27,,,,7247.24,0
3606090,15:31:54,15:31:54,2041,28,,,,7558.31,0
3606090,15:32:28,15:32:28,2042,29,,,,7738.49,0
3606090,15:33:00,15:33:00,2043,30,,,,7934.56,
3606090,15:34:10,15:34:10,2044,31,,,,8252.73,0
3606090,15:34:56,15:34:56,2045,32,,,,8484.27,0
3606090,15:35:43,15:35:43,2046,33,,,,8688.61,0
3606090,15:36:33,15:36:33,2047,34,,,,8937.92,0
3606090,15:37:35,15:37:35,844,35,,,,9255.43,0
3606090,15:38:29,15:38:29,845,36,,,,9552.44,0
3606090,15:39:23,15:39:23,846,37,,,,9839.52,0
3606090,15:39:56,15:39:56,847,38,,,,10177.92,0
3606090,15:40:50,15:40:50,848,39,,,,10516.92,0
3606090,15:41:17,15:41:17,5001,40,,,,10669.89,0
3606090,15:42:05,15:42:05,5002,41,,,,10835.75,0
3606090,15:42:49,15:42:49,5003,42,,,,11051.76,0
3606090,15:43:34,15:43:34,5004,43,,,,11278.59,0
3606090,15:44:45,15:44:45,5005,44,,,,11575.63,0
3606090,15:45:32,15:45:32,852,45,,,,11767.51,0
3606090,15:47:00,15:47:00,10732,46,,,,12336.41,
3606090,15:48:51,15:48:51,5006,47,,,,13121.51,0
3606090,15:49:23,15:49:23,5007,48,,,,13301.96,0
3606090,15:50:11,15:50:11,5008,49,,,,13601.71,0
3606090,15:50:32,15:50:32,5009,50,,,,13735.94,0
3606090,15:51:07,15:51:07,5010,51,,,,13979.18,0
3606090,15:51:32,15:51:32,5011,52,,,,14151.66,0
3606090,15:52:00,15:52:00,5012,53,,,,14304.58,
3606090,15:52:41,15:52:41,5013,54,,,,14494.32,0
3606090,15:53:30,15:53:30,5014,55,,,,14798.2,0
3606090,15:54:37,15:54:37,5015,56,,,,15075.36,0
3606090,15:55:38,15:55:38,5016,57,,,,15393.21,0
3606090,15:56:27,15:56:27,5017,58,,,,15577.55,0
3606090,15:57:11,15:57:11,5018,59,,,,15747.07,0
3606090,15:58:18,15:58:18,4931,60,,,,16045.79,0
3606090,15:59:07,15:59:07,340,61,,,,16230.06,0
3606090,15:59:35,15:59:35,7749,62,,,,16422.41,0
3606090,16:02:00,16:02:00,9952,63,,1,,17262.62,
3760020,19:01:00,19:01:00,10737,1,,,1,0,
3760020,19:02:46,19:02:46,10738,2,,,,778.33,0
3760020,19:03:13,19:03:13,10145,3,,,,970.46,0
3760020,19:04:23,19:04:23,5933,4,,,,1493.81,0
3760020,19:04:52,19:04:52,5902,5,,,,1704.69,0
3760020,19:05:11,19:05:11,10453,6,,,,1848.69,0
3760020,19:05:36,19:05:36,10452,7,,,,2064.67,0
3760020,19:06:12,19:06:12,458,8,,,,2382.14,0
3760020,19:06:35,19:06:35,459,9,,,,2549.15,0
3760020,19:06:56,19:06:56,460,10,,,,2727.95,0
3760020,19:07:27,19:07:27,461,11,,,,2951.08,0
3760020,19:08:04,19:08:04,462,12,,,,3177.57,0
3760020,19:08:37,19:08:37,463,13,,,,3428.29,0
3760020,19:10:00,19:10:00,464,14,,,,4162.33,
3760020,19:11:03,19:11:03,465,15,,,,4513.29,0
3760020,19:11:35,19:11:35,466,16,,,,4693.58,0
3760020,19:12:39,19:12:39,2030,17,,,,4988.29,0
3760020,19:13:39,19:13:39,2031,18,,,,5237.46,0
3760020,19:14:07,19:14:07,2032,19,,,,5404.66,0
3760020,19:14:37,19:14:37,2033,20,,,,5570.46,0
3760020,19:15:09,19:15:09,2034,21,,,,5758.19,0
3760020,19:15:44,19:15:44,2035,22,,,,5957.24,0
3760020,19:16:28,19:16:28,2036,23,,,,6227.16,0
3760020,19:17:02,19:17:02,2037,24,,,,6398.47,0
3760020,19:17:44,19:17:44,2038,25,,,,6674.05,0
3760020,19:18:06,19:18:06,2039,26,,,,6814.74,0
3760020,19:19:06,19:19:06,2040,27,,,,7247.24,0
3760020,19:19:54,19:19:54,2041,28,,,,7558.31,0
3760020,19:20:28,19:20:28,2042,29,,,,7738.49,0
3760020,19:21:00,19:21:00,2043,30,,,,7934.56,
3760020,19:22:10,19:22:10,2044,31,,,,8252.73,0
3760020,19:22:56,19:22:56,2045,32,,,,8484.27,0
3760020,19:23:43,19:23:43,2046,33,,,,8688.61,0
3760020,19:24:33,19:24:33,2047,34,,,,8937.92,0
3760020,19:25:35,19:25:35,844,35,,,,9255.43,0
3760020,19:26:29,19:26:29,845,36,,,,9552.44,0
3760020,19:27:23,19:27:23,846,37,,,,9839.52,0
3760020,19:27:56,19:27:56,847,38,,,,10177.92,0
3760020,19:28:50,19:28:50,848,39,,,,10516.92,0
3760020,19:29:17,19:29:17,5001,40,,,,10669.89,0
3760020,19:30:05,19:30:05,5002,41,,,,10835.75,0
3760020,19:30:49,19:30:49,5003,42,,,,11051.76,0
3760020,19:31:34,19:31:34,5004,43,,,,11278.59,0
3760020,19:32:45,19:32:45,5005,44,,,,11575.63,0
3760020,19:33:32,19:33:32,852,45,,,,11767.51,0
3760020,19:35:00,19:35:00,10732,46,,,,12336.41,
3760020,19:36:51,19:36:51,5006,47,,,,13121.51,0
3760020,19:37:23,19:37:23,5007,48,,,,13301.96,0
3760020,19:38:11,19:38:11,5008,49,,,,13601.71,0
3760020,19:38:32,19:38:32,5009,50,,,,13735.94,0
3760020,19:39:07,19:39:07,5010,51,,,,13979.18,0
3760020,19:39:32,19:39:32,5011,52,,,,14151.66,0
3760020,19:40:00,19:40:00,5012,53,,,,14304.58,
3760020,19:40:28,19:40:28,5013,54,,,,14494.32,0
3760020,19:41:03,19:41:03,5014,55,,,,14798.2,0
3760020,19:41:49,19:41:49,5015,56,,,,15075.36,0
3760020,19:42:33,19:42:33,5016,57,,,,15393.21,0
3760020,19:43:07,19:43:07,5017,58,,,,15577.55,0
3760020,19:43:38,19:43:38,5018,59,,,,15747.07,0
3760020,19:44:24,19:44:24,4931,60,,,,16045.79,0
3760020,19:44:59,19:44:59,340,61,,,,16230.06,0
3760020,19:45:19,19:45:19,7749,62,,,,16422.41,0
3760020,19:47:00,19:47:00,9952,63,,1,,17262.62,
3760030,19:01:00,19:01:00,10737,1,,,1,0,
3760030,19:02:46,19:02:46,10738,2,,,,778.33,0
3760030,19:03:13,19:03:13,10145,3,,,,970.46,0
3760030,19:04:23,19:04:23,5933,4,,,,1493.81,0
3760030,19:04:52,19:04:52,5902,5,,,,1704.69,0
3760030,19:05:11,19:05:11,10453,6,,,,1848.69,0
3760030,19:05:36,19:05:36,10452,7,,,,2064.67,0
3760030,19:06:12,19:06:12,458,8,,,,2382.14,0
3760030,19:06:35,19:06:35,459,9,,,,2549.15,0
3760030,19:06:56,19:06:56,460,10,,,,2727.95,0
3760030,19:07:27,19:07:27,461,11,,,,2951.08,0
3760030,19:08:04,19:08:04,462,12,,,,3177.57,0
3760030,19:08:37,19:08:37,463,13,,,,3428.29,0
3760030,19:10:00,19:10:00,464,14,,,,4162.33,
3760030,19:11:03,19:11:03,465,15,,,,4513.29,0
3760030,19:11:35,19:11:35,466,16,,,,4693.58,0
3760030,19:12:39,19:12:39,2030,17,,,,4988.29,0
3760030,19:13:39,19:13:39,2031,18,,,,5237.46,0
3760030,19:14:07,19:14:07,2032,19,,,,5404.66,0
3760030,19:14:37,19:14:37,2033,20,,,,5570.46,0
3760030,19:15:09,19:15:09,2034,21,,,,5758.19,0
3760030,19:15:44,19:15:44,2035,22,,,,5957.24,0
3760030,19:16:28,19:16:28,2036,23,,,,6227.16,0
3760030,19:17:02,19:17:02,2037,24,,,,6398.47,0
3760030,19:17:44,19:17:44,2038,25,,,,6674.05,0
3760030,19:18:06,19:18:06,2039,26,,,,6814.74,0
3760030,19:19:06,19:19:06,2040,27,,,,7247.24,0
3760030,19:19:54,19:19:54,2041,28,,,,7558.31,0
3760030,19:20:28,19:20:28,2042,29,,,,7738.49,0
3760030,19:21:00,19:21:00,2043,30,,,,7934.56,
3760030,19:22:10,19:22:10,2044,31,,,,8252.73,0
3760030,19:22:56,19:22:56,2045,32,,,,8484.27,0
3760030,19:23:43,19:23:43,2046,33,,,,8688.61,0
3760030,19:24:33,19:24:33,2047,34,,,,8937.92,0
3760030,19:25:35,19:25:35,844,35,,,,9255.43,0
3760030,19:26:29,19:26:29,845,36,,,,9552.44,0
3760030,19:27:23,19:27:23,846,37,,,,9839.52,0
3760030,19:27:56,19:27:56,847,38,,,,10177.92,0
3760030,19:28:50,19:28:50,848,39,,,,10516.92,0
3760030,19:29:17,19:29:17,5001,40,,,,10669.89,0
3760030,19:30:05,19:30:05,5002,41,,,,10835.75,0
3760030,19:30:49,19:30:49,5003,42,,,,11051.76,0
3760030,19:31:34,19:31:34,5004,43,,,,11278.59,0
3760030,19:32:45,19:32:45,5005,44,,,,11575.63,0
3760030,19:33:32,19:33:32,852,45,,,,11767.51,0
3760030,19:35:00,19:35:00,10732,46,,,,12336.41,
3760030,19:36:51,19:36:51,5006,47,,,,13121.51,0
3760030,19:37:23,19:37:23,5007,48,,,,13301.96,0
3760030,19:38:11,19:38:11,5008,49,,,,13601.71,0
3760030,19:38:32,19:38:32,5009,50,,,,13735.94,0
3760030,19:39:07,19:39:07,5010,51,,,,13979.18,0
3760030,19:39:32,19:39:32,5011,52,,,,14151.66,0
3760030,19:40:00,19:40:00,5012,53,,,,14304.58,
3760030,19:40:28,19:40:28,5013,54,,,,14494.32,0
3760030,19:41:03,19:41:03,5014,55,,,,14798.2,0
3760030,19:41:49,19:41:49,5015,56,,,,15075.36,0
3760030,19:42:33,19:42:33,5016,57,,,,15393.21,0
3760030,19:43:07,19:43:07,5017,58,,,,15577.55,0
3760030,19:43:38,19:43:38,5018,59,,,,15747.07,0
3760030,19:44:24,19:44:24,4931,60,,,,16045.79,0
3760030,19:44:59,19:44:59,340,61,,,,16230.06,0
3760030,19:45:19,19:45:19,7749,62,,,,16422.41,0
3760030,19:47:00,19:47:00,9952,63,,1,,17262.62,
3760040,19:01:00,19:01:00,10737,1,,,1,0,
3760040,19:02:46,19:02:46,10738,2,,,,778.33,0
3760040,19:03:13,19:03:13,10145,3,,,,970.46,0
3760040,19:04:23,19:04:23,5933,4,,,,1493.81,0
3760040,19:04:52,19:04:52,5902,5,,,,1704.69,0
3760040,19:05:11,19:05:11,10453,6,,,,1848.69,0
3760040,19:05:36,19:05:36,10452,7,,,,2064.67,0
3760040,19:06:12,19:06:12,458,8,,,,2382.14,0
3760040,19:06:35,19:06:35,459,9,,,,2549.15,0
3760040,19:06:56,19:06:56,460,10,,,,2727.95,0
3760040,19:07:27,19:07:27,461,11,,,,2951.08,0
3760040,19:08:04,19:08:04,462,12,,,,3177.57,0
3760040,19:08:37,19:08:37,463,13,,,,3428.29,0
3760040,19:10:00,19:10:00,464,14,,,,4162.33,
3760040,19:11:03,19:11:03,465,15,,,,4513.29,0
3760040,19:11:35,19:11:35,466,16,,,,4693.58,0
3760040,19:12:39,19:12:39,2030,17,,,,4988.29,0
3760040,19:13:39,19:13:39,2031,18,,,,5237.46,0
3760040,19:14:07,19:14:07,2032,19,,,,5404.66,0
3760040,19:14:37,19:14:37,2033,20,,,,5570.46,0
3760040,19:15:09,19:15:09,2034,21,,,,5758.19,0
3760040,19:15:44,19:15:44,2035,22,,,,5957.24,0
3760040,19:16:28,19:16:28,2036,23,,,,6227.16,0
3760040,19:17:02,19:17:02,2037,24,,,,6398.47,0
3760040,19:17:44,19:17:44,2038,25,,,,6674.05,0
3760040,19:18:06,19:18:06,2039,26,,,,6814.74,0
3760040,19:19:06,19:19:06,2040,27,,,,7247.24,0
3760040,19:19:54,19:19:54,2041,28,,,,7558.31,0
3760040,19:20:28,19:20:28,2042,29,,,,7738.49,0
3760040,19:21:00,19:21:00,2043,30,,,,7934.56,
3760040,19:22:10,19:22:10,2044,31,,,,8252.73,0
3760040,19:22:56,19:22:56,2045,32,,,,8484.27,0
3760040,19:23:43,19:23:43,2046,33,,,,8688.61,0
3760040,19:24:33,19:24:33,2047,34,,,,8937.92,0
3760040,19:25:35,19:25:35,844,35,,,,9255.43,0
3760040,19:26:29,19:26:29,845,36,,,,9552.44,0
3760040,19:27:23,19:27:23,846,37,,,,9839.52,0
3760040,19:27:56,19:27:56,847,38,,,,10177.92,0
3760040,19:28:50,19:28:50,848,39,,,,10516.92,0
3760040,19:29:17,19:29:17,5001,40,,,,10669.89,0
3760040,19:30:05,19:30:05,5002,41,,,,10835.75,0
3760040,19:30:49,19:30:49,5003,42,,,,11051.76,0
3760040,19:31:34,19:31:34,5004,43,,,,11278.59,0
3760040,19:32:45,19:32:45,5005,44,,,,11575.63,0
3760040,19:33:32,19:33:32,852,45,,,,11767.51,0
3760040,19:35:00,19:35:00,10732,46,,,,12336.41,
3760040,19:36:51,19:36:51,5006,47,,,,13121.51,0
3760040,19:37:23,19:37:23,5007,48,,,,13301.96,0
3760040,19:38:11,19:38:11,5008,49,,,,13601.71,0
3760040,19:38:32,19:38:32,5009,50,,,,13735.94,0
3760040,19:39:07,19:39:07,5010,51,,,,13979.18,0
3760040,19:39:32,19:39:32,5011,52,,,,14151.66,0
3760040,19:40:00,19:40:00,5012,53,,,,14304.58,
3760040,19:40:28,19:40:28,5013,54,,,,14494.32,0
3760040,19:41:03,19:41:03,5014,55,,,,14798.2,0
3760040,19:41:49,19:41:49,5015,56,,,,15075.36,0
3760040,19:42:33,19:42:33,5016,57,,,,15393.21,0
3760040,19:43:07,19:43:07,5017,58,,,,15577.55,0
3760040,19:43:38,19:43:38,5018,59,,,,15747.07,0
3760040,19:44:24,19:44:24,4931,60,,,,16045.79,0
3760040,19:44:59,19:44:59,340,61,,,,16230.06,0
3760040,19:45:19,19:45:19,7749,62,,,,16422.41,0
3760040,19:47:00,19:47:00,9952,63,,1,,17262.62,
3760050,19:01:00,19:01:00,10737,1,,,1,0,
3760050,19:02:46,19:02:46,10738,2,,,,778.33,0
3760050,19:03:13,19:03:13,10145,3,,,,970.46,0
3760050,19:04:23,19:04:23,5933,4,,,,1493.81,0
3760050,19:04:52,19:04:52,5902,5,,,,1704.69,0
3760050,19:05:11,19:05:11,10453,6,,,,1848.69,0
3760050,19:05:36,19:05:36,10452,7,,,,2064.67,0
3760050,19:06:12,19:06:12,458,8,,,,2382.14,0
3760050,19:06:35,19:06:35,459,9,,,,2549.15,0
3760050,19:06:56,19:06:56,460,10,,,,2727.95,0
3760050,19:07:27,19:07:27,461,11,,,,2951.08,0
3760050,19:08:04,19:08:04,462,12,,,,3177.57,0
3760050,19:08:37,19:08:37,463,13,,,,3428.29,0
3760050,19:10:00,19:10:00,464,14,,,,4162.33,
3760050,19:11:03,19:11:03,465,15,,,,4513.29,0
3760050,19:11:35,19:11:35,466,16,,,,4693.58,0
3760050,19:12:39,19:12:39,2030,17,,,,4988.29,0
3760050,19:13:39,19:13:39,2031,18,,,,5237.46,0
3760050,19:14:07,19:14:07,2032,19,,,,5404.66,0
3760050,19:14:37,19:14:37,2033,20,,,,5570.46,0
3760050,19:15:09,19:15:09,2034,21,,,,5758.19,0
3760050,19:15:44,19:15:44,2035,22,,,,5957.24,0
3760050,19:16:28,19:16:28,2036,23,,,,6227.16,0
3760050,19:17:02,19:17:02,2037,24,,,,6398.47,0
3760050,19:17:44,19:17:44,2038,25,,,,6674.05,0
3760050,19:18:06,19:18:06,2039,26,,,,6814.74,0
3760050,19:19:06,19:19:06,2040,27,,,,7247.24,0
3760050,19:19:54,19:19:54,2041,28,,,,7558.31,0
3760050,19:20:28,19:20:28,2042,29,,,,7738.49,0
3760050,19:21:00,19:21:00,2043,30,,,,7934.56,
3760050,19:22:10,19:22:10,2044,31,,,,8252.73,0
3760050,19:22:56,19:22:56,2045,32,,,,8484.27,0
3760050,19:23:43,19:23:43,2046,33,,,,8688.61,0
3760050,19:24:33,19:24:33,2047,34,,,,8937.92,0
3760050,19:25:35,19:25:35,844,35,,,,9255.43,0
3760050,19:26:29,19:26:29,845,36,,,,9552.44,0
3760050,19:27:23,19:27:23,846,37,,,,9839.52,0
3760050,19:27:56,19:27:56,847,38,,,,10177.92,0
3760050,19:28:50,19:28:50,848,39,,,,10516.92,0
3760050,19:29:17,19:29:17,5001,40,,,,10669.89,0
3760050,19:30:05,19:30:05,5002,41,,,,10835.75,0
3760050,19:30:49,19:30:49,5003,42,,,,11051.76,0
3760050,19:31:34,19:31:34,5004,43,,,,11278.59,0
3760050,19:32:45,19:32:45,5005,44,,,,11575.63,0
3760050,19:33:32,19:33:32,852,45,,,,11767.51,0
3760050,19:35:00,19:35:00,10732,46,,,,12336.41,
3760050,19:36:51,19:36:51,5006,47,,,,13121.51,0
3760050,19:37:23,19:37:23,5007,48,,,,13301.96,0
3760050,19:38:11,19:38:11,5008,49,,,,13601.71,0
3760050,19:38:32,19:38:32,5009,50,,,,13735.94,0
3760050,19:39:07,19:39:07,5010,51,,,,13979.18,0
3760050,19:39:32,19:39:32,5011,52,,,,14151.66,0
3760050,19:40:00,19:40:00,5012,53,,,,14304.58,
3760050,19:40:28,19:40:28,5013,54,,,,14494.32,0
3760050,19:41:03,19:41:03,5014,55,,,,14798.2,0
3760050,19:41:49,19:41:49,5015,56,,,,15075.36,0
3760050,19:42:33,19:42:33,5016,57,,,,15393.21,0
3760050,19:43:07,19:43:07,5017,58,,,,15577.55,0
3760050,19:43:38,19:43:38,5018,59,,,,15747.07,0
3760050,19:44:24,19:44:24,4931,60,,,,16045.79,0
3760050,19:44:59,19:44:59,340,61,,,,16230.06,0
3760050,19:45:19,19:45:19,7749,62,,,,16422.41,0
3760050,19:47:00,19:47:00,9952,63,,1,,17262.62,
3760060,19:01:00,19:01:00,10737,1,,,1,0,
3760060,19:02:46,19:02:46,10738,2,,,,778.33,0
3760060,19:03:13,19:03:13,10145,3,,,,970.46,0
3760060,19:04:23,19:04:23,5933,4,,,,1493.81,0
3760060,19:04:52,19:04:52,5902,5,,,,1704.69,0
3760060,19:05:11,19:05:11,10453,6,,,,1848.69,0
3760060,19:05:36,19:05:36,10452,7,,,,2064.67,0
3760060,19:06:12,19:06:12,458,8,,,,2382.14,0
3760060,19:06:35,19:06:35,459,9,,,,2549.15,0
3760060,19:06:56,19:06:56,460,10,,,,2727.95,0
3760060,19:07:27,19:07:27,461,11,,,,2951.08,0
3760060,19:08:04,19:08:04,462,12,,,,3177.57,0
3760060,19:08:37,19:08:37,463,13,,,,3428.29,0
3760060,19:10:00,19:10:00,464,14,,,,4162.33,
3760060,19:11:03,19:11:03,465,15,,,,4513.29,0
3760060,19:11:35,19:11:35,466,16,,,,4693.58,0
3760060,19:12:39,19:12:39,2030,17,,,,4988.29,0
3760060,19:13:39,19:13:39,2031,18,,,,5237.46,0
3760060,19:14:07,19:14:07,2032,19,,,,5404.66,0
3760060,19:14:37,19:14:37,2033,20,,,,5570.46,0
3760060,19:15:09,19:15:09,2034,21,,,,5758.19,0
3760060,19:15:44,19:15:44,2035,22,,,,5957.24,0
3760060,19:16:28,19:16:28,2036,23,,,,6227.16,0
3760060,19:17:02,19:17:02,2037,24,,,,6398.47,0
3760060,19:17:44,19:17:44,2038,25,,,,6674.05,0
3760060,19:18:06,19:18:06,2039,26,,,,6814.74,0
3760060,19:19:06,19:19:06,2040,27,,,,7247.24,0
3760060,19:19:54,19:19:54,2041,28,,,,7558.31,0
3760060,19:20:28,19:20:28,2042,29,,,,7738.49,0
3760060,19:21:00,19:21:00,2043,30,,,,7934.56,
3760060,19:22:10,19:22:10,2044,31,,,,8252.73,0
3760060,19:22:56,19:22:56,2045,32,,,,8484.27,0
3760060,19:23:43,19:23:43,2046,33,,,,8688.61,0
3760060,19:24:33,19:24:33,2047,34,,,,8937.92,0
3760060,19:25:35,19:25:35,844,35,,,,9255.43,0
3760060,19:26:29,19:26:29,845,36,,,,9552.44,0
3760060,19:27:23,19:27:23,846,37,,,,9839.52,0
3760060,19:27:56,19:27:56,847,38,,,,10177.92,0
3760060,19:28:50,19:28:50,848,39,,,,10516.92,0
3760060,19:29:17,19:29:17,5001,40,,,,10669.89,0
3760060,19:30:05,19:30:05,5002,41,,,,10835.75,0
3760060,19:30:49,19:30:49,5003,42,,,,11051.76,0
3760060,19:31:34,19:31:34,5004,43,,,,11278.59,0
3760060,19:32:45,19:32:45,5005,44,,,,11575.63,0
3760060,19:33:32,19:33:32,852,45,,,,11767.51,0
3760060,19:35:00,19:35:00,10732,46,,,,12336.41,
3760060,19:36:51,19:36:51,5006,47,,,,13121.51,0
3760060,19:37:23,19:37:23,5007,48,,,,13301.96,0
3760060,19:38:11,19:38:11,5008,49,,,,13601.71,0
3760060,19:38:32,19:38:32,5009,50,,,,13735.94,0
3760060,19:39:07,19:39:07,5010,51,,,,13979.18,0
3760060,19:39:32,19:39:32,5011,52,,,,14151.66,0
3760060,19:40:00,19:40:00,5012,53,,,,14304.58,
3760060,19:40:28,19:40:28,5013,54,,,,14494.32,0
3760060,19:41:03,19:41:03,5014,55,,,,14798.2,0
3760060,19:41:49,19:41:49,5015,56,,,,15075.36,0
3760060,19:42:33,19:42:33,5016,57,,,,15393.21,0
3760060,19:43:07,19:43:07,5017,58,,,,15577.55,0
3760060,19:43:38,19:43:38,5018,59,,,,15747.07,0
3760060,19:44:24,19:44:24,4931,60,,,,16045.79,0
3760060,19:44:59,19:44:59,340,61,,,,16230.06,0
3760060,19:45:19,19:45:19,7749,62,,,,16422.41,0
3760060,19:47:00,19:47:00,9952,63,,1,,17262.62,
3841020,15:46:00,15:46:00,10737,1,,,1,0,
3841020,15:48:22,15:48:22,10738,2,,,,778.33,0
3841020,15:48:57,15:48:57,10145,3,,,,970.46,0
3841020,15:50:31,15:50:31,5933,4,,,,1493.81,0
3841020,15:51:10,15:51:10,5902,5,,,,1704.69,0
3841020,15:51:34,15:51:34,10453,6,,,,1848.69,0
3841020,15:52:08,15:52:08,10452,7,,,,2064.67,0
3841020,15:52:57,15:52:57,458,8,,,,2382.14,0
3841020,15:53:26,15:53:26,459,9,,,,2549.15,0
3841020,15:53:55,15:53:55,460,10,,,,2727.95,0
3841020,15:54:36,15:54:36,461,11,,,,2951.08,0
3841020,15:55:26,15:55:26,462,12,,,,3177.57,0
3841020,15:56:09,15:56:09,463,13,,,,3428.29,0
3841020,15:58:00,15:58:00,464,14,,,,4162.33,
3841020,15:59:27,15:59:27,465,15,,,,4513.29,0
3841020,16:00:10,16:00:10,466,16,,,,4693.58,0
3841020,16:01:37,16:01:37,2030,17,,,,4988.29,0
3841020,16:02:59,16:02:59,2031,18,,,,5237.46,0
3841020,16:03:37,16:03:37,2032,19,,,,5404.66,0
3841020,16:04:17,16:04:17,2033,20,,,,5570.46,0
3841020,16:05:01,16:05:01,2034,21,,,,5758.19,0
3841020,16:05:50,16:05:50,2035,22,,,,5957.24,0
3841020,16:06:50,16:06:50,2036,23,,,,6227.16,0
3841020,16:07:36,16:07:36,2037,24,,,,6398.47,0
3841020,16:08:33,16:08:33,2038,25,,,,6674.05,0
3841020,16:09:03,16:09:03,2039,26,,,,6814.74,0
3841020,16:10:25,16:10:25,2040,27,,,,7247.24,0
3841020,16:11:30,16:11:30,2041,28,,,,7558.31,0
3841020,16:12:16,16:12:16,2042,29,,,,7738.49,0
3841020,16:13:00,16:13:00,2043,30,,,,7934.56,
3841020,16:14:25,16:14:25,2044,31,,,,8252.73,0
3841020,16:15:21,16:15:21,2045,32,,,,8484.27,0
3841020,16:16:18,16:16:18,2046,33,,,,8688.61,0
3841020,16:17:19,16:17:19,2047,34,,,,8937.92,0
3841020,16:18:34,16:18:34,844,35,,,,9255.43,0
3841020,16:19:40,16:19:40,845,36,,,,9552.44,0
3841020,16:20:45,16:20:45,846,37,,,,9839.52,0
3841020,16:21:26,16:21:26,847,38,,,,10177.92,0
3841020,16:22:31,16:22:31,848,39,,,,10516.92,0
3841020,16:23:04,16:23:04,5001,40,,,,10669.89,0
3841020,16:24:02,16:24:02,5002,41,,,,10835.75,0
3841020,16:24:55,16:24:55,5003,42,,,,11051.76,0
3841020,16:25:50,16:25:50,5004,43,,,,11278.59,0
3841020,16:27:16,16:27:16,5005,44,,,,11575.63,0
3841020,16:28:14,16:28:14,852,45,,,,11767.51,0
3841020,16:30:00,16:30:00,10732,46,,,,12336.41,
3841020,16:32:13,16:32:13,5006,47,,,,13121.51,0
3841020,16:32:51,16:32:51,5007,48,,,,13301.96,0
3841020,16:33:50,16:33:50,5008,49,,,,13601.71,0
3841020,16:34:15,16:34:15,5009,50,,,,13735.94,0
3841020,16:34:57,16:34:57,5010,51,,,,13979.18,0
3841020,16:35:26,16:35:26,5011,52,,,,14151.66,0
3841020,16:36:00,16:36:00,5012,53,,,,14304.58,
3841020,16:36:28,16:36:28,5013,54,,,,14494.32,0
3841020,16:37:03,16:37:03,5014,55,,,,14798.2,0
3841020,16:37:49,16:37:49,5015,56,,,,15075.36,0
3841020,16:38:33,16:38:33,5016,57,,,,15393.21,0
3841020,16:39:07,16:39:07,5017,58,,,,15577.55,0
3841020,16:39:38,16:39:38,5018,59,,,,15747.07,0
3841020,16:40:24,16:40:24,4931,60,,,,16045.79,0
3841020,16:40:59,16:40:59,340,61,,,,16230.06,0
3841020,16:41:19,16:41:19,7749,62,,,,16422.41,0
3841020,16:43:00,16:43:00,9952,63,,1,,17262.62,
3841030,15:46:00,15:46:00,10737,1,,,1,0,
3841030,15:48:22,15:48:22,10738,2,,,,778.33,0
3841030,15:48:57,15:48:57,10145,3,,,,970.46,0
3841030,15:50:31,15:50:31,5933,4,,,,1493.81,0
3841030,15:51:10,15:51:10,5902,5,,,,1704.69,0
3841030,15:51:34,15:51:34,10453,6,,,,1848.69,0
3841030,15:52:08,15:52:08,10452,7,,,,2064.67,0
3841030,15:52:57,15:52:57,458,8,,,,2382.14,0
3841030,15:53:26,15:53:26,459,9,,,,2549.15,0
3841030,15:53:55,15:53:55,460,10,,,,2727.95,0
3841030,15:54:36,15:54:36,461,11,,,,2951.08,0
3841030,15:55:26,15:55:26,462,12,,,,3177.57,0
3841030,15:56:09,15:56:09,463,13,,,,3428.29,0
3841030,15:58:00,15:58:00,464,14,,,,4162.33,
3841030,15:59:27,15:59:27,465,15,,,,4513.29,0
3841030,16:00:10,16:00:10,466,16,,,,4693.58,0
3841030,16:01:37,16:01:37,2030,17,,,,4988.29,0
3841030,16:02:59,16:02:59,2031,18,,,,5237.46,0
3841030,16:03:37,16:03:37,2032,19,,,,5404.66,0
3841030,16:04:17,16:04:17,2033,20,,,,5570.46,0
3841030,16:05:01,16:05:01,2034,21,,,,5758.19,0
3841030,16:05:50,16:05:50,2035,22,,,,5957.24,0
3841030,16:06:50,16:06:50,2036,23,,,,6227.16,0
3841030,16:07:36,16:07:36,2037,24,,,,6398.47,0
3841030,16:08:33,16:08:33,2038,25,,,,6674.05,0
3841030,16:09:03,16:09:03,2039,26,,,,6814.74,0
3841030,16:10:25,16:10:25,2040,27,,,,7247.24,0
3841030,16:11:30,16:11:30,2041,28,,,,7558.31,0
3841030,16:12:16,16:12:16,2042,29,,,,7738.49,0
3841030,16:13:00,16:13:00,2043,30,,,,7934.56,
3841030,16:14:25,16:14:25,2044,31,,,,8252.73,0
3841030,16:15:21,16:15:21,2045,32,,,,8484.27,0
3841030,16:16:18,16:16:18,2046,33,,,,8688.61,0
3841030,16:17:19,16:17:19,2047,34,,,,8937.92,0
3841030,16:18:34,16:18:34,844,35,,,,9255.43,0
3841030,16:19:40,16:19:40,845,36,,,,9552.44,0
3841030,16:20:45,16:20:45,846,37,,,,9839.52,0
3841030,16:21:26,16:21:26,847,38,,,,10177.92,0
3841030,16:22:31,16:22:31,848,39,,,,10516.92,0
3841030,16:23:04,16:23:04,5001,40,,,,10669.89,0
3841030,16:24:02,16:24:02,5002,41,,,,10835.75,0
3841030,16:24:55,16:24:55,5003,42,,,,11051.76,0
3841030,16:25:50,16:25:50,5004,43,,,,11278.59,0
3841030,16:27:16,16:27:16,5005,44,,,,11575.63,0
3841030,16:28:14,16:28:14,852,45,,,,11767.51,0
3841030,16:30:00,16:30:00,10732,46,,,,12336.41,
3841030,16:32:13,16:32:13,5006,47,,,,13121.51,0
3841030,16:32:51,16:32:51,5007,48,,,,13301.96,0
3841030,16:33:50,16:33:50,5008,49,,,,13601.71,0
3841030,16:34:15,16:34:15,5009,50,,,,13735.94,0
3841030,16:34:57,16:34:57,5010,51,,,,13979.18,0
3841030,16:35:26,16:35:26,5011,52,,,,14151.66,0
3841030,16:36:00,16:36:00,5012,53,,,,14304.58,
3841030,16:36:28,16:36:28,5013,54,,,,14494.32,0
3841030,16:37:03,16:37:03,5014,55,,,,14798.2,0
3841030,16:37:49,16:37:49,5015,56,,,,15075.36,0
3841030,16:38:33,16:38:33,5016,57,,,,15393.21,0
3841030,16:39:07,16:39:07,5017,58,,,,15577.55,0
3841030,16:39:38,16:39:38,5018,59,,,,15747.07,0
3841030,16:40:24,16:40:24,4931,60,,,,16045.79,0
3841030,16:40:59,16:40:59,340,61,,,,16230.06,0
3841030,16:41:19,16:41:19,7749,62,,,,16422.41,0
3841030,16:43:00,16:43:00,9952,63,,1,,17262.62,
3841040,15:46:00,15:46:00,10737,1,,,1,0,
3841040,15:48:22,15:48:22,10738,2,,,,778.33,0
3841040,15:48:57,15:48:57,10145,3,,,,970.46,0
3841040,15:50:31,15:50:31,5933,4,,,,1493.81,0
3841040,15:51:10,15:51:10,5902,5,,,,1704.69,0
3841040,15:51:34,15:51:34,10453,6,,,,1848.69,0
3841040,15:52:08,15:52:08,10452,7,,,,2064.67,0
3841040,15:52:57,15:52:57,458,8,,,,2382.14,0
3841040,15:53:26,15:53:26,459,9,,,,2549.15,0
3841040,15:53:55,15:53:55,460,10,,,,2727.95,0
3841040,15:54:36,15:54:36,461,11,,,,2951.08,0
3841040,15:55:26,15:55:26,462,12,,,,3177.57,0
3841040,15:56:09,15:56:09,463,13,,,,3428.29,0
3841040,15:58:00,15:58:00,464,14,,,,4162.33,
3841040,15:59:27,15:59:27,465,15,,,,4513.29,0
3841040,16:00:10,16:00:10,466,16,,,,4693.58,0
3841040,16:01:37,16:01:37,2030,17,,,,4988.29,0
3841040,16:02:59,16:02:59,2031,18,,,,5237.46,0
3841040,16:03:37,16:03:37,2032,19,,,,5404.66,0
3841040,16:04:17,16:04:17,2033,20,,,,5570.46,0
3841040,16:05:01,16:05:01,2034,21,,,,5758.19,0
3841040,16:05:50,16:05:50,2035,22,,,,5957.24,0
3841040,16:06:50,16:06:50,2036,23,,,,6227.16,0
3841040,16:07:36,16:07:36,2037,24,,,,6398.47,0
3841040,16:08:33,16:08:33,2038,25,,,,6674.05,0
3841040,16:09:03,16:09:03,2039,26,,,,6814.74,0
3841040,16:10:25,16:10:25,2040,27,,,,7247.24,0
3841040,16:11:30,16:11:30,2041,28,,,,7558.31,0
3841040,16:12:16,16:12:16,2042,29,,,,7738.49,0
3841040,16:13:00,16:13:00,2043,30,,,,7934.56,
3841040,16:14:25,16:14:25,2044,31,,,,8252.73,0
3841040,16:15:21,16:15:21,2045,32,,,,8484.27,0
3841040,16:16:18,16:16:18,2046,33,,,,8688.61,0
3841040,16:17:19,16:17:19,2047,34,,,,8937.92,0
3841040,16:18:34,16:18:34,844,35,,,,9255.43,0
3841040,16:19:40,16:19:40,845,36,,,,9552.44,0
3841040,16:20:45,16:20:45,846,37,,,,9839.52,0
3841040,16:21:26,16:21:26,847,38,,,,10177.92,0
3841040,16:22:31,16:22:31,848,39,,,,10516.92,0
3841040,16:23:04,16:23:04,5001,40,,,,10669.89,0
3841040,16:24:02,16:24:02,5002,41,,,,10835.75,0
3841040,16:24:55,16:24:55,5003,42,,,,11051.76,0
3841040,16:25:50,16:25:50,5004,43,,,,11278.59,0
3841040,16:27:16,16:27:16,5005,44,,,,11575.63,0
3841040,16:28:14,16:28:14,852,45,,,,11767.51,0
3841040,16:30:00,16:30:00,10732,46,,,,12336.41,
3841040,16:32:13,16:32:13,5006,47,,,,13121.51,0
3841040,16:32:51,16:32:51,5007,48,,,,13301.96,0
3841040,16:33:50,16:33:50,5008,49,,,,13601.71,0
3841040,16:34:15,16:34:15,5009,50,,,,13735.94,0
3841040,16:34:57,16:34:57,5010,51,,,,13979.18,0
3841040,16:35:26,16:35:26,5011,52,,,,14151.66,0
3841040,16:36:00,16:36:00,5012,53,,,,14304.58,
3841040,16:36:28,16:36:28,5013,54,,,,14494.32,0
3841040,16:37:03,16:37:03,5014,55,,,,14798.2,0
3841040,16:37:49,16:37:49,5015,56,,,,15075.36,0
3841040,16:38:33,16:38:33,5016,57,,,,15393.21,0
3841040,16:39:07,16:39:07,5017,58,,,,15577.55,0
3841040,16:39:38,16:39:38,5018,59,,,,15747.07,0
3841040,16:40:24,16:40:24,4931,60,,,,16045.79,0
3841040,16:40:59,16:40:59,340,61,,,,16230.06,0
3841040,16:41:19,16:41:19,7749,62,,,,16422.41,0
3841040,16:43:00,16:43:00,9952,63,,1,,17262.62,
3841050,15:46:00,15:46:00,10737,1,,,1,0,
3841050,15:48:22,15:48:22,10738,2,,,,778.33,0
3841050,15:48:57,15:48:57,10145,3,,,,970.46,0
3841050,15:50:31,15:50:31,5933,4,,,,1493.81,0
3841050,15:51:10,15:51:10,5902,5,,,,1704.69,0
3841050,15:51:34,15:51:34,10453,6,,,,1848.69,0
3841050,15:52:08,15:52:08,10452,7,,,,2064.67,0
3841050,15:52:57,15:52:57,458,8,,,,2382.14,0
3841050,15:53:26,15:53:26,459,9,,,,2549.15,0
3841050,15:53:55,15:53:55,460,10,,,,2727.95,0
3841050,15:54:36,15:54:36,461,11,,,,2951.08,0
3841050,15:55:26,15:55:26,462,12,,,,3177.57,0
3841050,15:56:09,15:56:09,463,13,,,,3428.29,0
3841050,15:58:00,15:58:00,464,14,,,,4162.33,
3841050,15:59:27,15:59:27,465,15,,,,4513.29,0
3841050,16:00:10,16:00:10,466,16,,,,4693.58,0
3841050,16:01:37,16:01:37,2030,17,,,,4988.29,0
3841050,16:02:59,16:02:59,2031,18,,,,5237.46,0
3841050,16:03:37,16:03:37,2032,19,,,,5404.66,0
3841050,16:04:17,16:04:17,2033,20,,,,5570.46,0
3841050,16:05:01,16:05:01,2034,21,,,,5758.19,0
3841050,16:05:50,16:05:50,2035,22,,,,5957.24,0
3841050,16:06:50,16:06:50,2036,23,,,,6227.16,0
3841050,16:07:36,16:07:36,2037,24,,,,6398.47,0
3841050,16:08:33,16:08:33,2038,25,,,,6674.05,0
3841050,16:09:03,16:09:03,2039,26,,,,6814.74,0
3841050,16:10:25,16:10:25,2040,27,,,,7247.24,0
3841050,16:11:30,16:11:30,2041,28,,,,7558.31,0
3841050,16:12:16,16:12:16,2042,29,,,,7738.49,0
3841050,16:13:00,16:13:00,2043,30,,,,7934.56,
3841050,16:14:25,16:14:25,2044,31,,,,8252.73,0
3841050,16:15:21,16:15:21,2045,32,,,,8484.27,0
3841050,16:16:18,16:16:18,2046,33,,,,8688.61,0
3841050,16:17:19,16:17:19,2047,34,,,,8937.92,0
3841050,16:18:34,16:18:34,844,35,,,,9255.43,0
3841050,16:19:40,16:19:40,845,36,,,,9552.44,0
3841050,16:20:45,16:20:45,846,37,,,,9839.52,0
3841050,16:21:26,16:21:26,847,38,,,,10177.92,0
3841050,16:22:31,16:22:31,848,39,,,,10516.92,0
3841050,16:23:04,16:23:04,5001,40,,,,10669.89,0
3841050,16:24:02,16:24:02,5002,41,,,,10835.75,0
3841050,16:24:55,16:24:55,5003,42,,,,11051.76,0
3841050,16:25:50,16:25:50,5004,43,,,,11278.59,0
3841050,16:27:16,16:27:16,5005,44,,,,11575.63,0
3841050,16:28:14,16:28:14,852,45,,,,11767.51,0
3841050,16:30:00,16:30:00,10732,46,,,,12336.41,
3841050,16:32:13,16:32:13,5006,47,,,,13121.51,0
3841050,16:32:51,16:32:51,5007,48,,,,13301.96,0
3841050,16:33:50,16:33:50,5008,49,,,,13601.71,0
3841050,16:34:15,16:34:15,5009,50,,,,13735.94,0
3841050,16:34:57,16:34:57,5010,51,,,,13979.18,0
3841050,16:35:26,16:35:26,5011,52,,,,14151.66,0
3841050,16:36:00,16:36:00,5012,53,,,,14304.58,
3841050,16:36:28,16:36:28,5013,54,,,,14494.32,0
3841050,16:37:03,16:37:03,5014,55,,,,14798.2,0
3841050,16:37:49,16:37:49,5015,56,,,,15075.36,0
3841050,16:38:33,16:38:33,5016,57,,,,15393.21,0
3841050,16:39:07,16:39:07,5017,58,,,,15577.55,0
3841050,16:39:38,16:39:38,5018,59,,,,15747.07,0
3841050,16:40:24,16:40:24,4931,60,,,,16045.79,0
3841050,16:40:59,16:40:59,340,61,,,,16230.06,0
3841050,16:41:19,16:41:19,7749,62,,,,16422.41,0
3841050,16:43:00,16:43:00,9952,63,,1,,17262.62,
3841060,15:46:00,15:46:00,10737,1,,,1,0,
3841060,15:48:22,15:48:22,10738,2,,,,778.33,0
3841060,15:48:57,15:48:57,10145,3,,,,970.46,0
3841060,15:50:31,15:50:31,5933,4,,,,1493.81,0
3841060,15:51:10,15:51:10,5902,5,,,,1704.69,0
3841060,15:51:34,15:51:34,10453,6,,,,1848.69,0
3841060,15:52:08,15:52:08,10452,7,,,,2064.67,0
3841060,15:52:57,15:52:57,458,8,,,,2382.14,0
3841060,15:53:26,15:53:26,459,9,,,,2549.15,0
3841060,15:53:55,15:53:55,460,10,,,,2727.95,0
3841060,15:54:36,15:54:36,461,11,,,,2951.08,0
3841060,15:55:26,15:55:26,462,12,,,,3177.57,0
3841060,15:56:09,15:56:09,463,13,,,,3428.29,0
3841060,15:58:00,15:58:00,464,14,,,,4162.33,
3841060,15:59:27,15:59:27,465,15,,,,4513.29,0
3841060,16:00:10,16:00:10,466,16,,,,4693.58,0
3841060,16:01:37,16:01:37,2030,17,,,,4988.29,0
3841060,16:02:59,16:02:59,2031,18,,,,5237.46,0
3841060,16:03:37,16:03:37,2032,19,,,,5404.66,0
3841060,16:04:17,16:04:17,2033,20,,,,5570.46,0
3841060,16:05:01,16:05:01,2034,21,,,,5758.19,0
3841060,16:05:50,16:05:50,2035,22,,,,5957.24,0
3841060,16:06:50,16:06:50,2036,23,,,,6227.16,0
3841060,16:07:36,16:07:36,2037,24,,,,6398.47,0
3841060,16:08:33,16:08:33,2038,25,,,,6674.05,0
3841060,16:09:03,16:09:03,2039,26,,,,6814.74,0
3841060,16:10:25,16:10:25,2040,27,,,,7247.24,0
3841060,16:11:30,16:11:30,2041,28,,,,7558.31,0
3841060,16:12:16,16:12:16,2042,29,,,,7738.49,0
3841060,16:13:00,16:13:00,2043,30,,,,7934.56,
3841060,16:14:25,16:14:25,2044,31,,,,8252.73,0
3841060,16:15:21,16:15:21,2045,32,,,,8484.27,0
3841060,16:16:18,16:16:18,2046,33,,,,8688.61,0
3841060,16:17:19,16:17:19,2047,34,,,,8937.92,0
3841060,16:18:34,16:18:34,844,35,,,,9255.43,0
3841060,16:19:40,16:19:40,845,36,,,,9552.44,0
3841060,16:20:45,16:20:45,846,37,,,,9839.52,0
3841060,16:21:26,16:21:26,847,38,,,,10177.92,0
3841060,16:22:31,16:22:31,848,39,,,,10516.92,0
3841060,16:23:04,16:23:04,5001,40,,,,10669.89,0
3841060,16:24:02,16:24:02,5002,41,,,,10835.75,0
3841060,16:24:55,16:24:55,5003,42,,,,11051.76,0
3841060,16:25:50,16:25:50,5004,43,,,,11278.59,0
3841060,16:27:16,16:27:16,5005,44,,,,11575.63,0
3841060,16:28:14,16:28:14,852,45,,,,11767.51,0
3841060,16:30:00,16:30:00,10732,46,,,,12336.41,
3841060,16:32:13,16:32:13,5006,47,,,,13121.51,0
3841060,16:32:51,16:32:51,5007,48,,,,13301.96,0
3841060,16:33:50,16:33:50,5008,49,,,,13601.71,0
3841060,16:34:15,16:34:15,5009,50,,,,13735.94,0
3841060,16:34:57,16:34:57,5010,51,,,,13979.18,0
3841060,16:35:26,16:35:26,5011,52,,,,14151.66,0
3841060,16:36:00,16:36:00,5012,53,,,,14304.58,
3841060,16:36:28,16:36:28,5013,54,,,,14494.32,0
3841060,16:37:03,16:37:03,5014,55,,,,14798.2,0
3841060,16:37:49,16:37:49,5015,56,,,,15075.36,0
3841060,16:38:33,16:38:33,5016,57,,,,15393.21,0
3841060,16:39:07,16:39:07,5017,58,,,,15577.55,0
3841060,16:39:38,16:39:38,5018,59,,,,15747.07,0
3841060,16:40:24,16:40:24,4931,60,,,,16045.79,0
3841060,16:40:59,16:40:59,340,61,,,,16230.06,0
3841060,16:41:19,16:41:19,7749,62,,,,16422.41,0
3841060,16:43:00,16:43:00,9952,63,,1,,17262.62,
4008020,11:31:00,11:31:00,10737,1,,,1,0,
4008020,11:32:46,11:32:46,10738,2,,,,778.33,0
4008020,11:33:13,11:33:13,10145,3,,,,970.46,0
4008020,11:34:23,11:34:23,5933,4,,,,1493.81,0
4008020,11:34:52,11:34:52,5902,5,,,,1704.69,0
4008020,11:35:11,11:35:11,10453,6,,,,1848.69,0
4008020,11:35:36,11:35:36,10452,7,,,,2064.67,0
4008020,11:36:12,11:36:12,458,8,,,,2382.14,0
4008020,11:36:35,11:36:35,459,9,,,,2549.15,0
4008020,11:36:56,11:36:56,460,10,,,,2727.95,0
4008020,11:37:27,11:37:27,461,11,,,,2951.08,0
4008020,11:38:04,11:38:04,462,12,,,,3177.57,0
4008020,11:38:37,11:38:37,463,13,,,,3428.29,0
4008020,11:40:00,11:40:00,464,14,,,,4162.33,
4008020,11:41:03,11:41:03,465,15,,,,4513.29,0
4008020,11:41:35,11:41:35,466,16,,,,4693.58,0
4008020,11:42:39,11:42:39,2030,17,,,,4988.29,0
4008020,11:43:39,11:43:39,2031,18,,,,5237.46,0
4008020,11:44:07,11:44:07,2032,19,,,,5404.66,0
4008020,11:44:37,11:44:37,2033,20,,,,5570.46,0
4008020,11:45:09,11:45:09,2034,21,,,,5758.19,0
4008020,11:45:44,11:45:44,2035,22,,,,5957.24,0
4008020,11:46:28,11:46:28,2036,23,,,,6227.16,0
4008020,11:47:02,11:47:02,2037,24,,,,6398.47,0
4008020,11:47:44,11:47:44,2038,25,,,,6674.05,0
4008020,11:48:06,11:48:06,2039,26,,,,6814.74,0
4008020,11:49:06,11:49:06,2040,27,,,,7247.24,0
4008020,11:49:54,11:49:54,2041,28,,,,7558.31,0
4008020,11:50:28,11:50:28,2042,29,,,,7738.49,0
4008020,11:51:00,11:51:00,2043,30,,,,7934.56,
4008020,11:52:20,11:52:20,2044,31,,,,8252.73,0
4008020,11:53:12,11:53:12,2045,32,,,,8484.27,0
4008020,11:54:07,11:54:07,2046,33,,,,8688.61,0
4008020,11:55:04,11:55:04,2047,34,,,,8937.92,0
4008020,11:56:15,11:56:15,844,35,,,,9255.43,0
4008020,11:57:16,11:57:16,845,36,,,,9552.44,0
4008020,11:58:18,11:58:18,846,37,,,,9839.52,0
4008020,11:58:56,11:58:56,847,38,,,,10177.92,0
4008020,11:59:58,11:59:58,848,39,,,,10516.92,0
4008020,12:00:28,12:00:28,5001,40,,,,10669.89,0
4008020,12:01:23,12:01:23,5002,41,,,,10835.75,0
4008020,12:02:13,12:02:13,5003,42,,,,11051.76,0
4008020,12:03:05,12:03:05,5004,43,,,,11278.59,0
4008020,12:04:25,12:04:25,5005,44,,,,11575.63,0
4008020,12:05:20,12:05:20,852,45,,,,11767.51,0
4008020,12:07:00,12:07:00,10732,46,,,,12336.41,
4008020,12:09:13,12:09:13,5006,47,,,,13121.51,0
4008020,12:09:51,12:09:51,5007,48,,,,13301.96,0
4008020,12:10:50,12:10:50,5008,49,,,,13601.71,0
4008020,12:11:15,12:11:15,5009,50,,,,13735.94,0
4008020,12:11:57,12:11:57,5010,51,,,,13979.18,0
4008020,12:12:26,12:12:26,5011,52,,,,14151.66,0
4008020,12:13:00,12:13:00,5012,53,,,,14304.58,
4008020,12:13:28,12:13:28,5013,54,,,,14494.32,0
4008020,12:14:03,12:14:03,5014,55,,,,14798.2,0
4008020,12:14:49,12:14:49,5015,56,,,,15075.36,0
4008020,12:15:33,12:15:33,5016,57,,,,15393.21,0
4008020,12:16:07,12:16:07,5017,58,,,,15577.55,0
4008020,12:16:38,12:16:38,5018,59,,,,15747.07,0
4008020,12:17:24,12:17:24,4931,60,,,,16045.79,0
4008020,12:17:59,12:17:59,340,61,,,,16230.06,0
4008020,12:18:19,12:18:19,7749,62,,,,16422.41,0
4008020,12:20:00,12:20:00,9952,63,,1,,17262.62,
4008030,11:31:00,11:31:00,10737,1,,,1,0,
4008030,11:32:46,11:32:46,10738,2,,,,778.33,0
4008030,11:33:13,11:33:13,10145,3,,,,970.46,0
4008030,11:34:23,11:34:23,5933,4,,,,1493.81,0
4008030,11:34:52,11:34:52,5902,5,,,,1704.69,0
4008030,11:35:11,11:35:11,10453,6,,,,1848.69,0
4008030,11:35:36,11:35:36,10452,7,,,,2064.67,0
4008030,11:36:12,11:36:12,458,8,,,,2382.14,0
4008030,11:36:35,11:36:35,459,9,,,,2549.15,0
4008030,11:36:56,11:36:56,460,10,,,,2727.95,0
4008030,11:37:27,11:37:27,461,11,,,,2951.08,0
4008030,11:38:04,11:38:04,462,12,,,,3177.57,0
4008030,11:38:37,11:38:37,463,13,,,,3428.29,0
4008030,11:40:00,11:40:00,464,14,,,,4162.33,
4008030,11:41:03,11:41:03,465,15,,,,4513.29,0
4008030,11:41:35,11:41:35,466,16,,,,4693.58,0
4008030,11:42:39,11:42:39,2030,17,,,,4988.29,0
4008030,11:43:39,11:43:39,2031,18,,,,5237.46,0
4008030,11:44:07,11:44:07,2032,19,,,,5404.66,0
4008030,11:44:37,11:44:37,2033,20,,,,5570.46,0
4008030,11:45:09,11:45:09,2034,21,,,,5758.19,0
4008030,11:45:44,11:45:44,2035,22,,,,5957.24,0
4008030,11:46:28,11:46:28,2036,23,,,,6227.16,0
4008030,11:47:02,11:47:02,2037,24,,,,6398.47,0
4008030,11:47:44,11:47:44,2038,25,,,,6674.05,0
4008030,11:48:06,11:48:06,2039,26,,,,6814.74,0
4008030,11:49:06,11:49:06,2040,27,,,,7247.24,0
4008030,11:49:54,11:49:54,2041,28,,,,7558.31,0
4008030,11:50:28,11:50:28,2042,29,,,,7738.49,0
4008030,11:51:00,11:51:00,2043,30,,,,7934.56,
4008030,11:52:20,11:52:20,2044,31,,,,8252.73,0
4008030,11:53:12,11:53:12,2045,32,,,,8484.27,0
4008030,11:54:07,11:54:07,2046,33,,,,8688.61,0
4008030,11:55:04,11:55:04,2047,34,,,,8937.92,0
4008030,11:56:15,11:56:15,844,35,,,,9255.43,0
4008030,11:57:16,11:57:16,845,36,,,,9552.44,0
4008030,11:58:18,11:58:18,846,37,,,,9839.52,0
4008030,11:58:56,11:58:56,847,38,,,,10177.92,0
4008030,11:59:58,11:59:58,848,39,,,,10516.92,0
4008030,12:00:28,12:00:28,5001,40,,,,10669.89,0
4008030,12:01:23,12:01:23,5002,41,,,,10835.75,0
4008030,12:02:13,12:02:13,5003,42,,,,11051.76,0
4008030,12:03:05,12:03:05,5004,43,,,,11278.59,0
4008030,12:04:25,12:04:25,5005,44,,,,11575.63,0
4008030,12:05:20,12:05:20,852,45,,,,11767.51,0
4008030,12:07:00,12:07:00,10732,46,,,,12336.41,
4008030,12:09:13,12:09:13,5006,47,,,,13121.51,0
4008030,12:09:51,12:09:51,5007,48,,,,13301.96,0
4008030,12:10:50,12:10:50,5008,49,,,,13601.71,0
4008030,12:11:15,12:11:15,5009,50,,,,13735.94,0
4008030,12:11:57,12:11:57,5010,51,,,,13979.18,0
4008030,12:12:26,12:12:26,5011,52,,,,14151.66,0
4008030,12:13:00,12:13:00,5012,53,,,,14304.58,
4008030,12:13:28,12:13:28,5013,54,,,,14494.32,0
4008030,12:14:03,12:14:03,5014,55,,,,14798.2,0
4008030,12:14:49,12:14:49,5015,56,,,,15075.36,0
4008030,12:15:33,12:15:33,5016,57,,,,15393.21,0
4008030,12:16:07,12:16:07,5017,58,,,,15577.55,0
4008030,12:16:38,12:16:38,5018,59,,,,15747.07,0
4008030,12:17:24,12:17:24,4931,60,,,,16045.79,0
4008030,12:17:59,12:17:59,340,61,,,,16230.06,0
4008030,12:18:19,12:18:19,7749,62,,,,16422.41,0
4008030,12:20:00,12:20:00,9952,63,,1,,17262.62,
4008040,11:31:00,11:31:00,10737,1,,,1,0,
4008040,11:32:46,11:32:46,10738,2,,,,778.33,0
4008040,11:33:13,11:33:13,10145,3,,,,970.46,0
4008040,11:34:23,11:34:23,5933,4,,,,1493.81,0
4008040,11:34:52,11:34:52,5902,5,,,,1704.69,0
4008040,11:35:11,11:35:11,10453,6,,,,1848.69,0
4008040,11:35:36,11:35:36,10452,7,,,,2064.67,0
4008040,11:36:12,11:36:12,458,8,,,,2382.14,0
4008040,11:36:35,11:36:35,459,9,,,,2549.15,0
4008040,11:36:56,11:36:56,460,10,,,,2727.95,0
4008040,11:37:27,11:37:27,461,11,,,,2951.08,0
4008040,11:38:04,11:38:04,462,12,,,,3177.57,0
4008040,11:38:37,11:38:37,463,13,,,,3428.29,0
4008040,11:40:00,11:40:00,464,14,,,,4162.33,
4008040,11:41:03,11:41:03,465,15,,,,4513.29,0
4008040,11:41:35,11:41:35,466,16,,,,4693.58,0
4008040,11:42:39,11:42:39,2030,17,,,,4988.29,0
4008040,11:43:39,11:43:39,2031,18,,,,5237.46,0
4008040,11:44:07,11:44:07,2032,19,,,,5404.66,0
4008040,11:44:37,11:44:37,2033,20,,,,5570.46,0
4008040,11:45:09,11:45:09,2034,21,,,,5758.19,0
4008040,11:45:44,11:45:44,2035,22,,,,5957.24,0
4008040,11:46:28,11:46:28,2036,23,,,,6227.16,0
4008040,11:47:02,11:47:02,2037,24,,,,6398.47,0
4008040,11:47:44,11:47:44,2038,25,,,,6674.05,0
4008040,11:48:06,11:48:06,2039,26,,,,6814.74,0
4008040,11:49:06,11:49:06,2040,27,,,,7247.24,0
4008040,11:49:54,11:49:54,2041,28,,,,7558.31,0
4008040,11:50:28,11:50:28,2042,29,,,,7738.49,0
4008040,11:51:00,11:51:00,2043,30,,,,7934.56,
4008040,11:52:20,11:52:20,2044,31,,,,8252.73,0
4008040,11:53:12,11:53:12,2045,32,,,,8484.27,0
4008040,11:54:07,11:54:07,2046,33,,,,8688.61,0
4008040,11:55:04,11:55:04,2047,34,,,,8937.92,0
4008040,11:56:15,11:56:15,844,35,,,,9255.43,0
4008040,11:57:16,11:57:16,845,36,,,,9552.44,0
4008040,11:58:18,11:58:18,846,37,,,,9839.52,0
4008040,11:58:56,11:58:56,847,38,,,,10177.92,0
4008040,11:59:58,11:59:58,848,39,,,,10516.92,0
4008040,12:00:28,12:00:28,5001,40,,,,10669.89,0
4008040,12:01:23,12:01:23,5002,41,,,,10835.75,0
4008040,12:02:13,12:02:13,5003,42,,,,11051.76,0
4008040,12:03:05,12:03:05,5004,43,,,,11278.59,0
4008040,12:04:25,12:04:25,5005,44,,,,11575.63,0
4008040,12:05:20,12:05:20,852,45,,,,11767.51,0
4008040,12:07:00,12:07:00,10732,46,,,,12336.41,
4008040,12:09:13,12:09:13,5006,47,,,,13121.51,0
4008040,12:09:51,12:09:51,5007,48,,,,13301.96,0
4008040,12:10:50,12:10:50,5008,49,,,,13601.71,0
4008040,12:11:15,12:11:15,5009,50,,,,13735.94,0
4008040,12:11:57,12:11:57,5010,51,,,,13979.18,0
4008040,12:12:26,12:12:26,5011,52,,,,14151.66,0
4008040,12:13:00,12:13:00,5012,53,,,,14304.58,
4008040,12:13:28,12:13:28,5013,54,,,,14494.32,0
4008040,12:14:03,12:14:03,5014,55,,,,14798.2,0
4008040,12:14:49,12:14:49,5015,56,,,,15075.36,0
4008040,12:15:33,12:15:33,5016,57,,,,15393.21,0
4008040,12:16:07,12:16:07,5017,58,,,,15577.55,0
4008040,12:16:38,12:16:38,5018,59,,,,15747.07,0
4008040,12:17:24,12:17:24,4931,60,,,,16045.79,0
4008040,12:17:59,12:17:59,340,61,,,,16230.06,0
4008040,12:18:19,12:18:19,7749,62,,,,16422.41,0
4008040,12:20:00,12:20:00,9952,63,,1,,17262.62,
4008050,11:31:00,11:31:00,10737,1,,,1,0,
4008050,11:32:46,11:32:46,10738,2,,,,778.33,0
4008050,11:33:13,11:33:13,10145,3,,,,970.46,0
4008050,11:34:23,11:34:23,5933,4,,,,1493.81,0
4008050,11:34:52,11:34:52,5902,5,,,,1704.69,0
4008050,11:35:11,11:35:11,10453,6,,,,1848.69,0
4008050,11:35:36,11:35:36,10452,7,,,,2064.67,0
4008050,11:36:12,11:36:12,458,8,,,,2382.14,0
4008050,11:36:35,11:36:35,459,9,,,,2549.15,0
4008050,11:36:56,11:36:56,460,10,,,,2727.95,0
4008050,11:37:27,11:37:27,461,11,,,,2951.08,0
4008050,11:38:04,11:38:04,462,12,,,,3177.57,0
4008050,11:38:37,11:38:37,463,13,,,,3428.29,0
4008050,11:40:00,11:40:00,464,14,,,,4162.33,
4008050,11:41:03,11:41:03,465,15,,,,4513.29,0
4008050,11:41:35,11:41:35,466,16,,,,4693.58,0
4008050,11:42:39,11:42:39,2030,17,,,,4988.29,0
4008050,11:43:39,11:43:39,2031,18,,,,5237.46,0
4008050,11:44:07,11:44:07,2032,19,,,,5404.66,0
4008050,11:44:37,11:44:37,2033,20,,,,5570.46,0
4008050,11:45:09,11:45:09,2034,21,,,,5758.19,0
4008050,11:45:44,11:45:44,2035,22,,,,5957.24,0
4008050,11:46:28,11:46:28,2036,23,,,,6227.16,0
4008050,11:47:02,11:47:02,2037,24,,,,6398.47,0
4008050,11:47:44,11:47:44,2038,25,,,,6674.05,0
4008050,11:48:06,11:48:06,2039,26,,,,6814.74,0
4008050,11:49:06,11:49:06,2040,27,,,,7247.24,0
4008050,11:49:54,11:49:54,2041,28,,,,7558.31,0
4008050,11:50:28,11:50:28,2042,29,,,,7738.49,0
4008050,11:51:00,11:51:00,2043,30,,,,7934.56,
4008050,11:52:20,11:52:20,2044,31,,,,8252.73,0
4008050,11:53:12,11:53:12,2045,32,,,,8484.27,0
4008050,11:54:07,11:54:07,2046,33,,,,8688.61,0
4008050,11:55:04,11:55:04,2047,34,,,,8937.92,0
4008050,11:56:15,11:56:15,844,35,,,,9255.43,0
4008050,11:57:16,11:57:16,845,36,,,,9552.44,0
4008050,11:58:18,11:58:18,846,37,,,,9839.52,0
4008050,11:58:56,11:58:56,847,38,,,,10177.92,0
4008050,11:59:58,11:59:58,848,39,,,,10516.92,0
4008050,12:00:28,12:00:28,5001,40,,,,10669.89,0
4008050,12:01:23,12:01:23,5002,41,,,,10835.75,0
4008050,12:02:13,12:02:13,5003,42,,,,11051.76,0
4008050,12:03:05,12:03:05,5004,43,,,,11278.59,0
4008050,12:04:25,12:04:25,5005,44,,,,11575.63,0
4008050,12:05:20,12:05:20,852,45,,,,11767.51,0
4008050,12:07:00,12:07:00,10732,46,,,,12336.41,
4008050,12:09:13,12:09:13,5006,47,,,,13121.51,0
4008050,12:09:51,12:09:51,5007,48,,,,13301.96,0
4008050,12:10:50,12:10:50,5008,49,,,,13601.71,0
4008050,12:11:15,12:11:15,5009,50,,,,13735.94,0
4008050,12:11:57,12:11:57,5010,51,,,,13979.18,0
4008050,12:12:26,12:12:26,5011,52,,,,14151.66,0
4008050,12:13:00,12:13:00,5012,53,,,,14304.58,
4008050,12:13:28,12:13:28,5013,54,,,,14494.32,0
4008050,12:14:03,12:14:03,5014,55,,,,14798.2,0
4008050,12:14:49,12:14:49,5015,56,,,,15075.36,0
4008050,12:15:33,12:15:33,5016,57,,,,15393.21,0
4008050,12:16:07,12:16:07,5017,58,,,,15577.55,0
4008050,12:16:38,12:16:38,5018,59,,,,15747.07,0
4008050,12:17:24,12:17:24,4931,60,,,,16045.79,0
4008050,12:17:59,12:17:59,340,61,,,,16230.06,0
4008050,12:18:19,12:18:19,7749,62,,,,16422.41,0
4008050,12:20:00,12:20:00,9952,63,,1,,17262.62,
4008060,11:31:00,11:31:00,10737,1,,,1,0,
4008060,11:32:46,11:32:46,10738,2,,,,778.33,0
4008060,11:33:13,11:33:13,10145,3,,,,970.46,0
4008060,11:34:23,11:34:23,5933,4,,,,1493.81,0
4008060,11:34:52,11:34:52,5902,5,,,,1704.69,0
4008060,11:35:11,11:35:11,10453,6,,,,1848.69,0
4008060,11:35:36,11:35:36,10452,7,,,,2064.67,0
4008060,11:36:12,11:36:12,458,8,,,,2382.14,0
4008060,11:36:35,11:36:35,459,9,,,,2549.15,0
4008060,11:36:56,11:36:56,460,10,,,,2727.95,0
4008060,11:37:27,11:37:27,461,11,,,,2951.08,0
4008060,11:38:04,11:38:04,462,12,,,,3177.57,0
4008060,11:38:37,11:38:37,463,13,,,,3428.29,0
4008060,11:40:00,11:40:00,464,14,,,,4162.33,
4008060,11:41:03,11:41:03,465,15,,,,4513.29,0
4008060,11:41:35,11:41:35,466,16,,,,4693.58,0
4008060,11:42:39,11:42:39,2030,17,,,,4988.29,0
4008060,11:43:39,11:43:39,2031,18,,,,5237.46,0
4008060,11:44:07,11:44:07,2032,19,,,,5404.66,0
4008060,11:44:37,11:44:37,2033,20,,,,5570.46,0
4008060,11:45:09,11:45:09,2034,21,,,,5758.19,0
4008060,11:45:44,11:45:44,2035,22,,,,5957.24,0
4008060,11:46:28,11:46:28,2036,23,,,,6227.16,0
4008060,11:47:02,11:47:02,2037,24,,,,6398.47,0
4008060,11:47:44,11:47:44,2038,25,,,,6674.05,0
4008060,11:48:06,11:48:06,2039,26,,,,6814.74,0
4008060,11:49:06,11:49:06,2040,27,,,,7247.24,0
4008060,11:49:54,11:49:54,2041,28,,,,7558.31,0
4008060,11:50:28,11:50:28,2042,29,,,,7738.49,0
4008060,11:51:00,11:51:00,2043,30,,,,7934.56,
4008060,11:52:20,11:52:20,2044,31,,,,8252.73,0
4008060,11:53:12,11:53:12,2045,32,,,,8484.27,0
4008060,11:54:07,11:54:07,2046,33,,,,8688.61,0
4008060,11:55:04,11:55:04,2047,34,,,,8937.92,0
4008060,11:56:15,11:56:15,844,35,,,,9255.43,0
4008060,11:57:16,11:57:16,845,36,,,,9552.44,0
4008060,11:58:18,11:58:18,846,37,,,,9839.52,0
4008060,11:58:56,11:58:56,847,38,,,,10177.92,0
4008060,11:59:58,11:59:58,848,39,,,,10516.92,0
4008060,12:00:28,12:00:28,5001,40,,,,10669.89,0
4008060,12:01:23,12:01:23,5002,41,,,,10835.75,0
4008060,12:02:13,12:02:13,5003,42,,,,11051.76,0
4008060,12:03:05,12:03:05,5004,43,,,,11278.59,0
4008060,12:04:25,12:04:25,5005,44,,,,11575.63,0
4008060,12:05:20,12:05:20,852,45,,,,11767.51,0
4008060,12:07:00,12:07:00,10732,46,,,,12336.41,
4008060,12:09:13,12:09:13,5006,47,,,,13121.51,0
4008060,12:09:51,12:09:51,5007,48,,,,13301.96,0
4008060,12:10:50,12:10:50,5008,49,,,,13601.71,0
4008060,12:11:15,12:11:15,5009,50,,,,13735.94,0
4008060,12:11:57,12:11:57,5010,51,,,,13979.18,0
4008060,12:12:26,12:12:26,5011,52,,,,14151.66,0
4008060,12:13:00,12:13:00,5012,53,,,,14304.58,
4008060,12:13:28,12:13:28,5013,54,,,,14494.32,0
4008060,12:14:03,12:14:03,5014,55,,,,14798.2,0
4008060,12:14:49,12:14:49,5015,56,,,,15075.36,0
4008060,12:15:33,12:15:33,5016,57,,,,15393.21,0
4008060,12:16:07,12:16:07,5017,58,,,,15577.55,0
4008060,12:16:38,12:16:38,5018,59,,,,15747.07,0
4008060,12:17:24,12:17:24,4931,60,,,,16045.79,0
4008060,12:17:59,12:17:59,340,61,,,,16230.06,0
4008060,12:18:19,12:18:19,7749,62,,,,16422.41,0
4008060,12:20:00,12:20:00,9952,63,,1,,17262.62,
4434020,08:46:00,08:46:00,10737,1,,,1,0,
4434020,08:48:10,08:48:10,10738,2,,,,778.33,0
4434020,08:48:42,08:48:42,10145,3,,,,970.46,0
4434020,08:50:08,08:50:08,5933,4,,,,1493.81,0
4434020,08:50:44,08:50:44,5902,5,,,,1704.69,0
4434020,08:51:06,08:51:06,10453,6,,,,1848.69,0
4434020,08:51:37,08:51:37,10452,7,,,,2064.67,0
4434020,08:52:22,08:52:22,458,8,,,,2382.14,0
4434020,08:52:49,08:52:49,459,9,,,,2549.15,0
4434020,08:53:15,08:53:15,460,10,,,,2727.95,0
4434020,08:53:53,08:53:53,461,11,,,,2951.08,0
4434020,08:54:39,08:54:39,462,12,,,,3177.57,0
4434020,08:55:18,08:55:18,463,13,,,,3428.29,0
4434020,08:57:00,08:57:00,464,14,,,,4162.33,
4434020,08:57:58,08:57:58,465,15,,,,4513.29,0
4434020,08:58:27,08:58:27,466,16,,,,4693.58,0
4434020,08:59:25,08:59:25,2030,17,,,,4988.29,0
4434020,09:00:19,09:00:19,2031,18,,,,5237.46,0
4434020,09:00:44,09:00:44,2032,19,,,,5404.66,0
4434020,09:01:11,09:01:11,2033,20,,,,5570.46,0
4434020,09:01:40,09:01:40,2034,21,,,,5758.19,0
4434020,09:02:13,09:02:13,2035,22,,,,5957.24,0
4434020,09:02:53,09:02:53,2036,23,,,,6227.16,0
4434020,09:03:24,09:03:24,2037,24,,,,6398.47,0
4434020,09:04:02,09:04:02,2038,25,,,,6674.05,0
4434020,09:04:22,09:04:22,2039,26,,,,6814.74,0
4434020,09:05:16,09:05:16,2040,27,,,,7247.24,0
4434020,09:06:00,09:06:00,2041,28,,,,7558.31,0
4434020,09:06:30,09:06:30,2042,29,,,,7738.49,0
4434020,09:07:00,09:07:00,2043,30,,,,7934.56,
4434020,09:08:20,09:08:20,2044,31,,,,8252.73,0
4434020,09:09:12,09:09:12,2045,32,,,,8484.27,0
4434020,09:10:07,09:10:07,2046,33,,,,8688.61,0
4434020,09:11:04,09:11:04,2047,34,,,,8937.92,0
4434020,09:12:15,09:12:15,844,35,,,,9255.43,0
4434020,09:13:16,09:13:16,845,36,,,,9552.44,0
4434020,09:14:18,09:14:18,846,37,,,,9839.52,0
4434020,09:14:56,09:14:56,847,38,,,,10177.92,0
4434020,09:15:58,09:15:58,848,39,,,,10516.92,0
4434020,09:16:28,09:16:28,5001,40,,,,10669.89,0
4434020,09:17:23,09:17:23,5002,41,,,,10835.75,0
4434020,09:18:13,09:18:13,5003,42,,,,11051.76,0
4434020,09:19:05,09:19:05,5004,43,,,,11278.59,0
4434020,09:20:25,09:20:25,5005,44,,,,11575.63,0
4434020,09:21:20,09:21:20,852,45,,,,11767.51,0
4434020,09:23:00,09:23:00,10732,46,,,,12336.41,
4434020,09:24:51,09:24:51,5006,47,,,,13121.51,0
4434020,09:25:23,09:25:23,5007,48,,,,13301.96,0
4434020,09:26:11,09:26:11,5008,49,,,,13601.71,0
4434020,09:26:32,09:26:32,5009,50,,,,13735.94,0
4434020,09:27:07,09:27:07,5010,51,,,,13979.18,0
4434020,09:27:32,09:27:32,5011,52,,,,14151.66,0
4434020,09:28:00,09:28:00,5012,53,,,,14304.58,
4434020,09:28:28,09:28:28,5013,54,,,,14494.32,0
4434020,09:29:03,09:29:03,5014,55,,,,14798.2,0
4434020,09:29:49,09:29:49,5015,56,,,,15075.36,0
4434020,09:30:33,09:30:33,5016,57,,,,15393.21,0
4434020,09:31:07,09:31:07,5017,58,,,,15577.55,0
4434020,09:31:38,09:31:38,5018,59,,,,15747.07,0
4434020,09:32:24,09:32:24,4931,60,,,,16045.79,0
4434020,09:32:59,09:32:59,340,61,,,,16230.06,0
4434020,09:33:19,09:33:19,7749,62,,,,16422.41,0
4434020,09:35:00,09:35:00,9952,63,,1,,17262.62,
4434030,08:46:00,08:46:00,10737,1,,,1,0,
4434030,08:48:10,08:48:10,10738,2,,,,778.33,0
4434030,08:48:42,08:48:42,10145,3,,,,970.46,0
4434030,08:50:08,08:50:08,5933,4,,,,1493.81,0
4434030,08:50:44,08:50:44,5902,5,,,,1704.69,0
4434030,08:51:06,08:51:06,10453,6,,,,1848.69,0
4434030,08:51:37,08:51:37,10452,7,,,,2064.67,0
4434030,08:52:22,08:52:22,458,8,,,,2382.14,0
4434030,08:52:49,08:52:49,459,9,,,,2549.15,0
4434030,08:53:15,08:53:15,460,10,,,,2727.95,0
4434030,08:53:53,08:53:53,461,11,,,,2951.08,0
4434030,08:54:39,08:54:39,462,12,,,,3177.57,0
4434030,08:55:18,08:55:18,463,13,,,,3428.29,0
4434030,08:57:00,08:57:00,464,14,,,,4162.33,
4434030,08:57:58,08:57:58,465,15,,,,4513.29,0
4434030,08:58:27,08:58:27,466,16,,,,4693.58,0
4434030,08:59:25,08:59:25,2030,17,,,,4988.29,0
4434030,09:00:19,09:00:19,2031,18,,,,5237.46,0
4434030,09:00:44,09:00:44,2032,19,,,,5404.66,0
4434030,09:01:11,09:01:11,2033,20,,,,5570.46,0
4434030,09:01:40,09:01:40,2034,21,,,,5758.19,0
4434030,09:02:13,09:02:13,2035,22,,,,5957.24,0
4434030,09:02:53,09:02:53,2036,23,,,,6227.16,0
4434030,09:03:24,09:03:24,2037,24,,,,6398.47,0
4434030,09:04:02,09:04:02,2038,25,,,,6674.05,0
4434030,09:04:22,09:04:22,2039,26,,,,6814.74,0
4434030,09:05:16,09:05:16,2040,27,,,,7247.24,0
4434030,09:06:00,09:06:00,2041,28,,,,7558.31,0
4434030,09:06:30,09:06:30,2042,29,,,,7738.49,0
4434030,09:07:00,09:07:00,2043,30,,,,7934.56,
4434030,09:08:20,09:08:20,2044,31,,,,8252.73,0
4434030,09:09:12,09:09:12,2045,32,,,,8484.27,0
4434030,09:10:07,09:10:07,2046,33,,,,8688.61,0
4434030,09:11:04,09:11:04,2047,34,,,,8937.92,0
4434030,09:12:15,09:12:15,844,35,,,,9255.43,0
4434030,09:13:16,09:13:16,845,36,,,,9552.44,0
4434030,09:14:18,09:14:18,846,37,,,,9839.52,0
4434030,09:14:56,09:14:56,847,38,,,,10177.92,0
4434030,09:15:58,09:15:58,848,39,,,,10516.92,0
4434030,09:16:28,09:16:28,5001,40,,,,10669.89,0
4434030,09:17:23,09:17:23,5002,41,,,,10835.75,0
4434030,09:18:13,09:18:13,5003,42,,,,11051.76,0
4434030,09:19:05,09:19:05,5004,43,,,,11278.59,0
4434030,09:20:25,09:20:25,5005,44,,,,11575.63,0
4434030,09:21:20,09:21:20,852,45,,,,11767.51,0
4434030,09:23:00,09:23:00,10732,46,,,,12336.41,
4434030,09:24:51,09:24:51,5006,47,,,,13121.51,0
4434030,09:25:23,09:25:23,5007,48,,,,13301.96,0
4434030,09:26:11,09:26:11,5008,49,,,,13601.71,0
4434030,09:26:32,09:26:32,5009,50,,,,13735.94,0
4434030,09:27:07,09:27:07,5010,51,,,,13979.18,0
4434030,09:27:32,09:27:32,5011,52,,,,14151.66,0
4434030,09:28:00,09:28:00,5012,53,,,,14304.58,
4434030,09:28:28,09:28:28,5013,54,,,,14494.32,0
4434030,09:29:03,09:29:03,5014,55,,,,14798.2,0
4434030,09:29:49,09:29:49,5015,56,,,,15075.36,0
4434030,09:30:33,09:30:33,5016,57,,,,15393.21,0
4434030,09:31:07,09:31:07,5017,58,,,,15577.55,0
4434030,09:31:38,09:31:38,5018,59,,,,15747.07,0
4434030,09:32:24,09:32:24,4931,60,,,,16045.79,0
4434030,09:32:59,09:32:59,340,61,,,,16230.06,0
4434030,09:33:19,09:33:19,7749,62,,,,16422.41,0
4434030,09:35:00,09:35:00,9952,63,,1,,17262.62,
4434040,08:46:00,08:46:00,10737,1,,,1,0,
4434040,08:48:10,08:48:10,10738,2,,,,778.33,0
4434040,08:48:42,08:48:42,10145,3,,,,970.46,0
4434040,08:50:08,08:50:08,5933,4,,,,1493.81,0
4434040,08:50:44,08:50:44,5902,5,,,,1704.69,0
4434040,08:51:06,08:51:06,10453,6,,,,1848.69,0
4434040,08:51:37,08:51:37,10452,7,,,,2064.67,0
4434040,08:52:22,08:52:22,458,8,,,,2382.14,0
4434040,08:52:49,08:52:49,459,9,,,,2549.15,0
4434040,08:53:15,08:53:15,460,10,,,,2727.95,0
4434040,08:53:53,08:53:53,461,11,,,,2951.08,0
4434040,08:54:39,08:54:39,462,12,,,,3177.57,0
4434040,08:55:18,08:55:18,463,13,,,,3428.29,0
4434040,08:57:00,08:57:00,464,14,,,,4162.33,
4434040,08:57:58,08:57:58,465,15,,,,4513.29,0
4434040,08:58:27,08:58:27,466,16,,,,4693.58,0
4434040,08:59:25,08:59:25,2030,17,,,,4988.29,0
4434040,09:00:19,09:00:19,2031,18,,,,5237.46,0
4434040,09:00:44,09:00:44,2032,19,,,,5404.66,0
4434040,09:01:11,09:01:11,2033,20,,,,5570.46,0
4434040,09:01:40,09:01:40,2034,21,,,,5758.19,0
4434040,09:02:13,09:02:13,2035,22,,,,5957.24,0
4434040,09:02:53,09:02:53,2036,23,,,,6227.16,0
4434040,09:03:24,09:03:24,2037,24,,,,6398.47,0
4434040,09:04:02,09:04:02,2038,25,,,,6674.05,0
4434040,09:04:22,09:04:22,2039,26,,,,6814.74,0
4434040,09:05:16,09:05:16,2040,27,,,,7247.24,0
4434040,09:06:00,09:06:00,2041,28,,,,7558.31,0
4434040,09:06:30,09:06:30,2042,29,,,,7738.49,0
4434040,09:07:00,09:07:00,2043,30,,,,7934.56,
4434040,09:08:20,09:08:20,2044,31,,,,8252.73,0
4434040,09:09:12,09:09:12,2045,32,,,,8484.27,0
4434040,09:10:07,09:10:07,2046,33,,,,8688.61,0
4434040,09:11:04,09:11:04,2047,34,,,,8937.92,0
4434040,09:12:15,09:12:15,844,35,,,,9255.43,0
4434040,09:13:16,09:13:16,845,36,,,,9552.44,0
4434040,09:14:18,09:14:18,846,37,,,,9839.52,0
4434040,09:14:56,09:14:56,847,38,,,,10177.92,0
4434040,09:15:58,09:15:58,848,39,,,,10516.92,0
4434040,09:16:28,09:16:28,5001,40,,,,10669.89,0
4434040,09:17:23,09:17:23,5002,41,,,,10835.75,0
4434040,09:18:13,09:18:13,5003,42,,,,11051.76,0
4434040,09:19:05,09:19:05,5004,43,,,,11278.59,0
4434040,09:20:25,09:20:25,5005,44,,,,11575.63,0
4434040,09:21:20,09:21:20,852,45,,,,11767.51,0
4434040,09:23:00,09:23:00,10732,46,,,,12336.41,
4434040,09:24:51,09:24:51,5006,47,,,,13121.51,0
4434040,09:25:23,09:25:23,5007,48,,,,13301.96,0
4434040,09:26:11,09:26:11,5008,49,,,,13601.71,0
4434040,09:26:32,09:26:32,5009,50,,,,13735.94,0
4434040,09:27:07,09:27:07,5010,51,,,,13979.18,0
4434040,09:27:32,09:27:32,5011,52,,,,14151.66,0
4434040,09:28:00,09:28:00,5012,53,,,,14304.58,
4434040,09:28:28,09:28:28,5013,54,,,,14494.32,0
4434040,09:29:03,09:29:03,5014,55,,,,14798.2,0
4434040,09:29:49,09:29:49,5015,56,,,,15075.36,0
4434040,09:30:33,09:30:33,5016,57,,,,15393.21,0
4434040,09:31:07,09:31:07,5017,58,,,,15577.55,0
4434040,09:31:38,09:31:38,5018,59,,,,15747.07,0
4434040,09:32:24,09:32:24,4931,60,,,,16045.79,0
4434040,09:32:59,09:32:59,340,61,,,,16230.06,0
4434040,09:33:19,09:33:19,7749,62,,,,16422.41,0
4434040,09:35:00,09:35:00,9952,63,,1,,17262.62,
4434050,08:46:00,08:46:00,10737,1,,,1,0,
4434050,08:48:10,08:48:10,10738,2,,,,778.33,0
4434050,08:48:42,08:48:42,10145,3,,,,970.46,0
4434050,08:50:08,08:50:08,5933,4,,,,1493.81,0
4434050,08:50:44,08:50:44,5902,5,,,,1704.69,0
4434050,08:51:06,08:51:06,10453,6,,,,1848.69,0
4434050,08:51:37,08:51:37,10452,7,,,,2064.67,0
4434050,08:52:22,08:52:22,458,8,,,,2382.14,0
4434050,08:52:49,08:52:49,459,9,,,,2549.15,0
4434050,08:53:15,08:53:15,460,10,,,,2727.95,0
4434050,08:53:53,08:53:53,461,11,,,,2951.08,0
4434050,08:54:39,08:54:39,462,12,,,,3177.57,0
4434050,08:55:18,08:55:18,463,13,,,,3428.29,0
4434050,08:57:00,08:57:00,464,14,,,,4162.33,
4434050,08:57:58,08:57:58,465,15,,,,4513.29,0
4434050,08:58:27,08:58:27,466,16,,,,4693.58,0
4434050,08:59:25,08:59:25,2030,17,,,,4988.29,0
4434050,09:00:19,09:00:19,2031,18,,,,5237.46,0
4434050,09:00:44,09:00:44,2032,19,,,,5404.66,0
4434050,09:01:11,09:01:11,2033,20,,,,5570.46,0
4434050,09:01:40,09:01:40,2034,21,,,,5758.19,0
4434050,09:02:13,09:02:13,2035,22,,,,5957.24,0
4434050,09:02:53,09:02:53,2036,23,,,,6227.16,0
4434050,09:03:24,09:03:24,2037,24,,,,6398.47,0
4434050,09:04:02,09:04:02,2038,25,,,,6674.05,0
4434050,09:04:22,09:04:22,2039,26,,,,6814.74,0
4434050,09:05:16,09:05:16,2040,27,,,,7247.24,0
4434050,09:06:00,09:06:00,2041,28,,,,7558.31,0
4434050,09:06:30,09:06:30,2042,29,,,,7738.49,0
4434050,09:07:00,09:07:00,2043,30,,,,7934.56,
4434050,09:08:20,09:08:20,2044,31,,,,8252.73,0
4434050,09:09:12,09:09:12,2045,32,,,,8484.27,0
4434050,09:10:07,09:10:07,2046,33,,,,8688.61,0
4434050,09:11:04,09:11:04,2047,34,,,,8937.92,0
4434050,09:12:15,09:12:15,844,35,,,,9255.43,0
4434050,09:13:16,09:13:16,845,36,,,,9552.44,0
4434050,09:14:18,09:14:18,846,37,,,,9839.52,0
4434050,09:14:56,09:14:56,847,38,,,,10177.92,0
4434050,09:15:58,09:15:58,848,39,,,,10516.92,0
4434050,09:16:28,09:16:28,5001,40,,,,10669.89,0
4434050,09:17:23,09:17:23,5002,41,,,,10835.75,0
4434050,09:18:13,09:18:13,5003,42,,,,11051.76,0
4434050,09:19:05,09:19:05,5004,43,,,,11278.59,0
4434050,09:20:25,09:20:25,5005,44,,,,11575.63,0
4434050,09:21:20,09:21:20,852,45,,,,11767.51,0
4434050,09:23:00,09:23:00,10732,46,,,,12336.41,
4434050,09:24:51,09:24:51,5006,47,,,,13121.51,0
4434050,09:25:23,09:25:23,5007,48,,,,13301.96,0
4434050,09:26:11,09:26:11,5008,49,,,,13601.71,0
4434050,09:26:32,09:26:32,5009,50,,,,13735.94,0
4434050,09:27:07,09:27:07,5010,51,,,,13979.18,0
4434050,09:27:32,09:27:32,5011,52,,,,14151.66,0
4434050,09:28:00,09:28:00,5012,53,,,,14304.58,
4434050,09:28:28,09:28:28,5013,54,,,,14494.32,0
4434050,09:29:03,09:29:03,5014,55,,,,14798.2,0
4434050,09:29:49,09:29:49,5015,56,,,,15075.36,0
4434050,09:30:33,09:30:33,5016,57,,,,15393.21,0
4434050,09:31:07,09:31:07,5017,58,,,,15577.55,0
4434050,09:31:38,09:31:38,5018,59,,,,15747.07,0
4434050,09:32:24,09:32:24,4931,60,,,,16045.79,0
4434050,09:32:59,09:32:59,340,61,,,,16230.06,0
4434050,09:33:19,09:33:19,7749,62,,,,16422.41,0
4434050,09:35:00,09:35:00,9952,63,,1,,17262.62,
4434060,08:46:00,08:46:00,10737,1,,,1,0,
4434060,08:48:10,08:48:10,10738,2,,,,778.33,0
4434060,08:48:42,08:48:42,10145,3,,,,970.46,0
4434060,08:50:08,08:50:08,5933,4,,,,1493.81,0
4434060,08:50:44,08:50:44,5902,5,,,,1704.69,0
4434060,08:51:06,08:51:06,10453,6,,,,1848.69,0
4434060,08:51:37,08:51:37,10452,7,,,,2064.67,0
4434060,08:52:22,08:52:22,458,8,,,,2382.14,0
4434060,08:52:49,08:52:49,459,9,,,,2549.15,0
4434060,08:53:15,08:53:15,460,10,,,,2727.95,0
4434060,08:53:53,08:53:53,461,11,,,,2951.08,0
4434060,08:54:39,08:54:39,462,12,,,,3177.57,0
4434060,08:55:18,08:55:18,463,13,,,,3428.29,0
4434060,08:57:00,08:57:00,464,14,,,,4162.33,
4434060,08:57:58,08:57:58,465,15,,,,4513.29,0
4434060,08:58:27,08:58:27,466,16,,,,4693.58,0
4434060,08:59:25,08:59:25,2030,17,,,,4988.29,0
4434060,09:00:19,09:00:19,2031,18,,,,5237.46,0
4434060,09:00:44,09:00:44,2032,19,,,,5404.66,0
4434060,09:01:11,09:01:11,2033,20,,,,5570.46,0
4434060,09:01:40,09:01:40,2034,21,,,,5758.19,0
4434060,09:02:13,09:02:13,2035,22,,,,5957.24,0
4434060,09:02:53,09:02:53,2036,23,,,,6227.16,0
4434060,09:03:24,09:03:24,2037,24,,,,6398.47,0
4434060,09:04:02,09:04:02,2038,25,,,,6674.05,0
4434060,09:04:22,09:04:22,2039,26,,,,6814.74,0
4434060,09:05:16,09:05:16,2040,27,,,,7247.24,0
4434060,09:06:00,09:06:00,2041,28,,,,7558.31,0
4434060,09:06:30,09:06:30,2042,29,,,,7738.49,0
4434060,09:07:00,09:07:00,2043,30,,,,7934.56,
4434060,09:08:20,09:08:20,2044,31,,,,8252.73,0
4434060,09:09:12,09:09:12,2045,32,,,,8484.27,0
4434060,09:10:07,09:10:07,2046,33,,,,8688.61,0
4434060,09:11:04,09:11:04,2047,34,,,,8937.92,0
4434060,09:12:15,09:12:15,844,35,,,,9255.43,0
4434060,09:13:16,09:13:16,845,36,,,,9552.44,0
4434060,09:14:18,09:14:18,846,37,,,,9839.52,0
4434060,09:14:56,09:14:56,847,38,,,,10177.92,0
4434060,09:15:58,09:15:58,848,39,,,,10516.92,0
4434060,09:16:28,09:16:28,5001,40,,,,10669.89,0
4434060,09:17:23,09:17:23,5002,41,,,,10835.75,0
4434060,09:18:13,09:18:13,5003,42,,,,11051.76,0
4434060,09:19:05,09:19:05,5004,43,,,,11278.59,0
4434060,09:20:25,09:20:25,5005,44,,,,11575.63,0
4434060,09:21:20,09:21:20,852,45,,,,11767.51,0
4434060,09:23:00,09:23:00,10732,46,,,,12336.41,
4434060,09:24:51,09:24:51,5006,47,,,,13121.51,0
4434060,09:25:23,09:25:23,5007,48,,,,13301.96,0
4434060,09:26:11,09:26:11,5008,49,,,,13601.71,0
4434060,09:26:32,09:26:32,5009,50,,,,13735.94,0
4434060,09:27:07,09:27:07,5010,51,,,,13979.18,0
4434060,09:27:32,09:27:32,5011,52,,,,14151.66,0
4434060,09:28:00,09:28:00,5012,53,,,,14304.58,
4434060,09:28:28,09:28:28,5013,54,,,,14494.32,0
4434060,09:29:03,09:29:03,5014,55,,,,14798.2,0
4434060,09:29:49,09:29:49,5015,56,,,,15075.36,0
4434060,09:30:33,09:30:33,5016,57,,,,15393.21,0
4434060,09:31:07,09:31:07,5017,58,,,,15577.55,0
4434060,09:31:38,09:31:38,5018,59,,,,15747.07,0
4434060,09:32:24,09:32:24,4931,60,,,,16045.79,0
4434060,09:32:59,09:32:59,340,61,,,,16230.06,0
4434060,09:33:19,09:33:19,7749,62,,,,16422.41,0
4434060,09:35:00,09:35:00,9952,63,,1,,17262.62,
4627010,10:40:00,10:40:00,10737,1,,,1,0,
4627010,10:42:10,10:42:10,10738,2,,,,778.33,0
4627010,10:42:42,10:42:42,10145,3,,,,970.46,0
4627010,10:44:08,10:44:08,5933,4,,,,1493.81,0
4627010,10:44:44,10:44:44,5902,5,,,,1704.69,0
4627010,10:45:06,10:45:06,10453,6,,,,1848.69,0
4627010,10:45:37,10:45:37,10452,7,,,,2064.67,0
4627010,10:46:22,10:46:22,458,8,,,,2382.14,0
4627010,10:46:49,10:46:49,459,9,,,,2549.15,0
4627010,10:47:15,10:47:15,460,10,,,,2727.95,0
4627010,10:47:53,10:47:53,461,11,,,,2951.08,0
4627010,10:48:39,10:48:39,462,12,,,,3177.57,0
4627010,10:49:18,10:49:18,463,13,,,,3428.29,0
4627010,10:51:00,10:51:00,464,14,,,,4162.33,
4627010,10:51:58,10:51:58,465,15,,,,4513.29,0
4627010,10:52:27,10:52:27,466,16,,,,4693.58,0
4627010,10:53:25,10:53:25,2030,17,,,,4988.29,0
4627010,10:54:19,10:54:19,2031,18,,,,5237.46,0
4627010,10:54:44,10:54:44,2032,19,,,,5404.66,0
4627010,10:55:11,10:55:11,2033,20,,,,5570.46,0
4627010,10:55:40,10:55:40,2034,21,,,,5758.19,0
4627010,10:56:13,10:56:13,2035,22,,,,5957.24,0
4627010,10:56:53,10:56:53,2036,23,,,,6227.16,0
4627010,10:57:24,10:57:24,2037,24,,,,6398.47,0
4627010,10:58:02,10:58:02,2038,25,,,,6674.05,0
4627010,10:58:22,10:58:22,2039,26,,,,6814.74,0
4627010,10:59:16,10:59:16,2040,27,,,,7247.24,0
4627010,11:00:00,11:00:00,2041,28,,,,7558.31,0
4627010,11:00:30,11:00:30,2042,29,,,,7738.49,0
4627010,11:01:00,11:01:00,2043,30,,,,7934.56,
4627010,11:02:05,11:02:05,2044,31,,,,8252.73,0
4627010,11:02:47,11:02:47,2045,32,,,,8484.27,0
4627010,11:03:32,11:03:32,2046,33,,,,8688.61,0
4627010,11:04:18,11:04:18,2047,34,,,,8937.92,0
4627010,11:05:16,11:05:16,844,35,,,,9255.43,0
4627010,11:06:06,11:06:06,845,36,,,,9552.44,0
4627010,11:06:56,11:06:56,846,37,,,,9839.52,0
4627010,11:07:27,11:07:27,847,38,,,,10177.92,0
4627010,11:08:17,11:08:17,848,39,,,,10516.92,0
4627010,11:08:42,11:08:42,5001,40,,,,10669.89,0
4627010,11:09:26,11:09:26,5002,41,,,,10835.75,0
4627010,11:10:06,11:10:06,5003,42,,,,11051.76,0
4627010,11:10:49,11:10:49,5004,43,,,,11278.59,0
4627010,11:11:54,11:11:54,5005,44,,,,11575.63,0
4627010,11:12:39,11:12:39,852,45,,,,11767.51,0
4627010,11:14:00,11:14:00,10732,46,,,,12336.41,
4627010,11:15:51,11:15:51,5006,47,,,,13121.51,0
4627010,11:16:23,11:16:23,5007,48,,,,13301.96,0
4627010,11:17:11,11:17:11,5008,49,,,,13601.71,0
4627010,11:17:32,11:17:32,5009,50,,,,13735.94,0
4627010,11:18:07,11:18:07,5010,51,,,,13979.18,0
4627010,11:18:32,11:18:32,5011,52,,,,14151.66,0
4627010,11:19:00,11:19:00,5012,53,,,,14304.58,
4627010,11:19:37,11:19:37,5013,54,,,,14494.32,0
4627010,11:20:21,11:20:21,5014,55,,,,14798.2,0
4627010,11:21:21,11:21:21,5015,56,,,,15075.36,0
4627010,11:22:16,11:22:16,5016,57,,,,15393.21,0
4627010,11:23:01,11:23:01,5017,58,,,,15577.55,0
4627010,11:23:40,11:23:40,5018,59,,,,15747.07,0
4627010,11:24:40,11:24:40,4931,60,,,,16045.79,0
4627010,11:25:24,11:25:24,340,61,,,,16230.06,0
4627010,11:25:50,11:25:50,7749,62,,,,16422.41,0
4627010,11:28:00,11:28:00,9952,63,,1,,17262.62,
4627080,10:40:00,10:40:00,10737,1,,,1,0,
4627080,10:42:10,10:42:10,10738,2,,,,778.33,0
4627080,10:42:42,10:42:42,10145,3,,,,970.46,0
4627080,10:44:08,10:44:08,5933,4,,,,1493.81,0
4627080,10:44:44,10:44:44,5902,5,,,,1704.69,0
4627080,10:45:06,10:45:06,10453,6,,,,1848.69,0
4627080,10:45:37,10:45:37,10452,7,,,,2064.67,0
4627080,10:46:22,10:46:22,458,8,,,,2382.14,0
4627080,10:46:49,10:46:49,459,9,,,,2549.15,0
4627080,10:47:15,10:47:15,460,10,,,,2727.95,0
4627080,10:47:53,10:47:53,461,11,,,,2951.08,0
4627080,10:48:39,10:48:39,462,12,,,,3177.57,0
4627080,10:49:18,10:49:18,463,13,,,,3428.29,0
4627080,10:51:00,10:51:00,464,14,,,,4162.33,
4627080,10:51:58,10:51:58,465,15,,,,4513.29,0
4627080,10:52:27,10:52:27,466,16,,,,4693.58,0
4627080,10:53:25,10:53:25,2030,17,,,,4988.29,0
4627080,10:54:19,10:54:19,2031,18,,,,5237.46,0
4627080,10:54:44,10:54:44,2032,19,,,,5404.66,0
4627080,10:55:11,10:55:11,2033,20,,,,5570.46,0
4627080,10:55:40,10:55:40,2034,21,,,,5758.19,0
4627080,10:56:13,10:56:13,2035,22,,,,5957.24,0
4627080,10:56:53,10:56:53,2036,23,,,,6227.16,0
4627080,10:57:24,10:57:24,2037,24,,,,6398.47,0
4627080,10:58:02,10:58:02,2038,25,,,,6674.05,0
4627080,10:58:22,10:58:22,2039,26,,,,6814.74,0
4627080,10:59:16,10:59:16,2040,27,,,,7247.24,0
4627080,11:00:00,11:00:00,2041,28,,,,7558.31,0
4627080,11:00:30,11:00:30,2042,29,,,,7738.49,0
4627080,11:01:00,11:01:00,2043,30,,,,7934.56,
4627080,11:02:05,11:02:05,2044,31,,,,8252.73,0
4627080,11:02:47,11:02:47,2045,32,,,,8484.27,0
4627080,11:03:32,11:03:32,2046,33,,,,8688.61,0
4627080,11:04:18,11:04:18,2047,34,,,,8937.92,0
4627080,11:05:16,11:05:16,844,35,,,,9255.43,0
4627080,11:06:06,11:06:06,845,36,,,,9552.44,0
4627080,11:06:56,11:06:56,846,37,,,,9839.52,0
4627080,11:07:27,11:07:27,847,38,,,,10177.92,0
4627080,11:08:17,11:08:17,848,39,,,,10516.92,0
4627080,11:08:42,11:08:42,5001,40,,,,10669.89,0
4627080,11:09:26,11:09:26,5002,41,,,,10835.75,0
4627080,11:10:06,11:10:06,5003,42,,,,11051.76,0
4627080,11:10:49,11:10:49,5004,43,,,,11278.59,0
4627080,11:11:54,11:11:54,5005,44,,,,11575.63,0
4627080,11:12:39,11:12:39,852,45,,,,11767.51,0
4627080,11:14:00,11:14:00,10732,46,,,,12336.41,
4627080,11:15:51,11:15:51,5006,47,,,,13121.51,0
4627080,11:16:23,11:16:23,5007,48,,,,13301.96,0
4627080,11:17:11,11:17:11,5008,49,,,,13601.71,0
4627080,11:17:32,11:17:32,5009,50,,,,13735.94,0
4627080,11:18:07,11:18:07,5010,51,,,,13979.18,0
4627080,11:18:32,11:18:32,5011,52,,,,14151.66,0
4627080,11:19:00,11:19:00,5012,53,,,,14304.58,
4627080,11:19:37,11:19:37,5013,54,,,,14494.32,0
4627080,11:20:21,11:20:21,5014,55,,,,14798.2,0
4627080,11:21:21,11:21:21,5015,56,,,,15075.36,0
4627080,11:22:16,11:22:16,5016,57,,,,15393.21,0
4627080,11:23:01,11:23:01,5017,58,,,,15577.55,0
4627080,11:23:40,11:23:40,5018,59,,,,15747.07,0
4627080,11:24:40,11:24:40,4931,60,,,,16045.79,0
4627080,11:25:24,11:25:24,340,61,,,,16230.06,0
4627080,11:25:50,11:25:50,7749,62,,,,16422.41,0
4627080,11:28:00,11:28:00,9952,63,,1,,17262.62,
4627090,10:40:00,10:40:00,10737,1,,,1,0,
4627090,10:42:10,10:42:10,10738,2,,,,778.33,0
4627090,10:42:42,10:42:42,10145,3,,,,970.46,0
4627090,10:44:08,10:44:08,5933,4,,,,1493.81,0
4627090,10:44:44,10:44:44,5902,5,,,,1704.69,0
4627090,10:45:06,10:45:06,10453,6,,,,1848.69,0
4627090,10:45:37,10:45:37,10452,7,,,,2064.67,0
4627090,10:46:22,10:46:22,458,8,,,,2382.14,0
4627090,10:46:49,10:46:49,459,9,,,,2549.15,0
4627090,10:47:15,10:47:15,460,10,,,,2727.95,0
4627090,10:47:53,10:47:53,461,11,,,,2951.08,0
4627090,10:48:39,10:48:39,462,12,,,,3177.57,0
4627090,10:49:18,10:49:18,463,13,,,,3428.29,0
4627090,10:51:00,10:51:00,464,14,,,,4162.33,
4627090,10:51:58,10:51:58,465,15,,,,4513.29,0
4627090,10:52:27,10:52:27,466,16,,,,4693.58,0
4627090,10:53:25,10:53:25,2030,17,,,,4988.29,0
4627090,10:54:19,10:54:19,2031,18,,,,5237.46,0
4627090,10:54:44,10:54:44,2032,19,,,,5404.66,0
4627090,10:55:11,10:55:11,2033,20,,,,5570.46,0
4627090,10:55:40,10:55:40,2034,21,,,,5758.19,0
4627090,10:56:13,10:56:13,2035,22,,,,5957.24,0
4627090,10:56:53,10:56:53,2036,23,,,,6227.16,0
4627090,10:57:24,10:57:24,2037,24,,,,6398.47,0
4627090,10:58:02,10:58:02,2038,25,,,,6674.05,0
4627090,10:58:22,10:58:22,2039,26,,,,6814.74,0
4627090,10:59:16,10:59:16,2040,27,,,,7247.24,0
4627090,11:00:00,11:00:00,2041,28,,,,7558.31,0
4627090,11:00:30,11:00:30,2042,29,,,,7738.49,0
4627090,11:01:00,11:01:00,2043,30,,,,7934.56,
4627090,11:02:05,11:02:05,2044,31,,,,8252.73,0
4627090,11:02:47,11:02:47,2045,32,,,,8484.27,0
4627090,11:03:32,11:03:32,2046,33,,,,8688.61,0
4627090,11:04:18,11:04:18,2047,34,,,,8937.92,0
4627090,11:05:16,11:05:16,844,35,,,,9255.43,0
4627090,11:06:06,11:06:06,845,36,,,,9552.44,0
4627090,11:06:56,11:06:56,846,37,,,,9839.52,0
4627090,11:07:27,11:07:27,847,38,,,,10177.92,0
4627090,11:08:17,11:08:17,848,39,,,,10516.92,0
4627090,11:08:42,11:08:42,5001,40,,,,10669.89,0
4627090,11:09:26,11:09:26,5002,41,,,,10835.75,0
4627090,11:10:06,11:10:06,5003,42,,,,11051.76,0
4627090,11:10:49,11:10:49,5004,43,,,,11278.59,0
4627090,11:11:54,11:11:54,5005,44,,,,11575.63,0
4627090,11:12:39,11:12:39,852,45,,,,11767.51,0
4627090,11:14:00,11:14:00,10732,46,,,,12336.41,
4627090,11:15:51,11:15:51,5006,47,,,,13121.51,0
4627090,11:16:23,11:16:23,5007,48,,,,13301.96,0
4627090,11:17:11,11:17:11,5008,49,,,,13601.71,0
4627090,11:17:32,11:17:32,5009,50,,,,13735.94,0
4627090,11:18:07,11:18:07,5010,51,,,,13979.18,0
4627090,11:18:32,11:18:32,5011,52,,,,14151.66,0
4627090,11:19:00,11:19:00,5012,53,,,,14304.58,
4627090,11:19:37,11:19:37,5013,54,,,,14494.32,0
4627090,11:20:21,11:20:21,5014,55,,,,14798.2,0
4627090,11:21:21,11:21:21,5015,56,,,,15075.36,0
4627090,11:22:16,11:22:16,5016,57,,,,15393.21,0
4627090,11:23:01,11:23:01,5017,58,,,,15577.55,0
4627090,11:23:40,11:23:40,5018,59,,,,15747.07,0
4627090,11:24:40,11:24:40,4931,60,,,,16045.79,0
4627090,11:25:24,11:25:24,340,61,,,,16230.06,0
4627090,11:25:50,11:25:50,7749,62,,,,16422.41,0
4627090,11:28:00,11:28:00,9952,63,,1,,17262.62,
466070,22:04:00,22:04:00,10737,1,,,1,0,
466070,22:06:10,22:06:10,10738,2,,,,778.33,0
466070,22:06:42,22:06:42,10145,3,,,,970.46,0
466070,22:08:08,22:08:08,5933,4,,,,1493.81,0
466070,22:08:44,22:08:44,5902,5,,,,1704.69,0
466070,22:09:06,22:09:06,10453,6,,,,1848.69,0
466070,22:09:37,22:09:37,10452,7,,,,2064.67,0
466070,22:10:22,22:10:22,458,8,,,,2382.14,0
466070,22:10:49,22:10:49,459,9,,,,2549.15,0
466070,22:11:15,22:11:15,460,10,,,,2727.95,0
466070,22:11:53,22:11:53,461,11,,,,2951.08,0
466070,22:12:39,22:12:39,462,12,,,,3177.57,0
466070,22:13:18,22:13:18,463,13,,,,3428.29,0
466070,22:15:00,22:15:00,464,14,,,,4162.33,
466070,22:15:58,22:15:58,465,15,,,,4513.29,0
466070,22:16:27,22:16:27,466,16,,,,4693.58,0
466070,22:17:25,22:17:25,2030,17,,,,4988.29,0
466070,22:18:19,22:18:19,2031,18,,,,5237.46,0
466070,22:18:44,22:18:44,2032,19,,,,5404.66,0
466070,22:19:11,22:19:11,2033,20,,,,5570.46,0
466070,22:19:40,22:19:40,2034,21,,,,5758.19,0
466070,22:20:13,22:20:13,2035,22,,,,5957.24,0
466070,22:20:53,22:20:53,2036,23,,,,6227.16,0
466070,22:21:24,22:21:24,2037,24,,,,6398.47,0
466070,22:22:02,22:22:02,2038,25,,,,6674.05,0
466070,22:22:22,22:22:22,2039,26,,,,6814.74,0
466070,22:23:16,22:23:16,2040,27,,,,7247.24,0
466070,22:24:00,22:24:00,2041,28,,,,7558.31,0
466070,22:24:30,22:24:30,2042,29,,,,7738.49,0
466070,22:25:00,22:25:00,2043,30,,,,7934.56,
466070,22:26:05,22:26:05,2044,31,,,,8252.73,0
466070,22:26:47,22:26:47,2045,32,,,,8484.27,0
466070,22:27:32,22:27:32,2046,33,,,,8688.61,0
466070,22:28:18,22:28:18,2047,34,,,,8937.92,0
466070,22:29:16,22:29:16,844,35,,,,9255.43,0
466070,22:30:06,22:30:06,845,36,,,,9552.44,0
466070,22:30:56,22:30:56,846,37,,,,9839.52,0
466070,22:31:27,22:31:27,847,38,,,,10177.92,0
466070,22:32:17,22:32:17,848,39,,,,10516.92,0
466070,22:32:42,22:32:42,5001,40,,,,10669.89,0
466070,22:33:26,22:33:26,5002,41,,,,10835.75,0
466070,22:34:06,22:34:06,5003,42,,,,11051.76,0
466070,22:34:49,22:34:49,5004,43,,,,11278.59,0
466070,22:35:54,22:35:54,5005,44,,,,11575.63,0
466070,22:36:39,22:36:39,852,45,,,,11767.51,0
466070,22:38:00,22:38:00,10732,46,,,,12336.41,
466070,22:39:51,22:39:51,5006,47,,,,13121.51,0
466070,22:40:23,22:40:23,5007,48,,,,13301.96,0
466070,22:41:11,22:41:11,5008,49,,,,13601.71,0
466070,22:41:32,22:41:32,5009,50,,,,13735.94,0
466070,22:42:07,22:42:07,5010,51,,,,13979.18,0
466070,22:42:32,22:42:32,5011,52,,,,14151.66,0
466070,22:43:00,22:43:00,5012,53,,,,14304.58,
466070,22:43:32,22:43:32,5013,54,,,,14494.32,0
466070,22:44:12,22:44:12,5014,55,,,,14798.2,0
466070,22:45:05,22:45:05,5015,56,,,,15075.36,0
466070,22:45:55,22:45:55,5016,57,,,,15393.21,0
466070,22:46:34,22:46:34,5017,58,,,,15577.55,0
466070,22:47:09,22:47:09,5018,59,,,,15747.07,0
466070,22:48:02,22:48:02,4931,60,,,,16045.79,0
466070,22:48:41,22:48:41,340,61,,,,16230.06,0
466070,22:49:04,22:49:04,7749,62,,,,16422.41,0
466070,22:51:00,22:51:00,9952,63,,1,,17262.62,
4873010,12:40:00,12:40:00,10737,1,,,1,0,
4873010,12:42:22,12:42:22,10738,2,,,,778.33,0
4873010,12:42:57,12:42:57,10145,3,,,,970.46,0
4873010,12:44:31,12:44:31,5933,4,,,,1493.81,0
4873010,12:45:10,12:45:10,5902,5,,,,1704.69,0
4873010,12:45:34,12:45:34,10453,6,,,,1848.69,0
4873010,12:46:08,12:46:08,10452,7,,,,2064.67,0
4873010,12:46:57,12:46:57,458,8,,,,2382.14,0
4873010,12:47:26,12:47:26,459,9,,,,2549.15,0
4873010,12:47:55,12:47:55,460,10,,,,2727.95,0
4873010,12:48:36,12:48:36,461,11,,,,2951.08,0
4873010,12:49:26,12:49:26,462,12,,,,3177.57,0
4873010,12:50:09,12:50:09,463,13,,,,3428.29,0
4873010,12:52:00,12:52:00,464,14,,,,4162.33,
4873010,12:53:03,12:53:03,465,15,,,,4513.29,0
4873010,12:53:35,12:53:35,466,16,,,,4693.58,0
4873010,12:54:39,12:54:39,2030,17,,,,4988.29,0
4873010,12:55:39,12:55:39,2031,18,,,,5237.46,0
4873010,12:56:07,12:56:07,2032,19,,,,5404.66,0
4873010,12:56:37,12:56:37,2033,20,,,,5570.46,0
4873010,12:57:09,12:57:09,2034,21,,,,5758.19,0
4873010,12:57:44,12:57:44,2035,22,,,,5957.24,0
4873010,12:58:28,12:58:28,2036,23,,,,6227.16,0
4873010,12:59:02,12:59:02,2037,24,,,,6398.47,0
4873010,12:59:44,12:59:44,2038,25,,,,6674.05,0
4873010,13:00:06,13:00:06,2039,26,,,,6814.74,0
4873010,13:01:06,13:01:06,2040,27,,,,7247.24,0
4873010,13:01:54,13:01:54,2041,28,,,,7558.31,0
4873010,13:02:28,13:02:28,2042,29,,,,7738.49,0
4873010,13:03:00,13:03:00,2043,30,,,,7934.56,
4873010,13:04:10,13:04:10,2044,31,,,,8252.73,0
4873010,13:04:56,13:04:56,2045,32,,,,8484.27,0
4873010,13:05:43,13:05:43,2046,33,,,,8688.61,0
4873010,13:06:33,13:06:33,2047,34,,,,8937.92,0
4873010,13:07:35,13:07:35,844,35,,,,9255.43,0
4873010,13:08:29,13:08:29,845,36,,,,9552.44,0
4873010,13:09:23,13:09:23,846,37,,,,9839.52,0
4873010,13:09:56,13:09:56,847,38,,,,10177.92,0
4873010,13:10:50,13:10:50,848,39,,,,10516.92,0
4873010,13:11:17,13:11:17,5001,40,,,,10669.89,0
4873010,13:12:05,13:12:05,5002,41,,,,10835.75,0
4873010,13:12:49,13:12:49,5003,42,,,,11051.76,0
4873010,13:13:34,13:13:34,5004,43,,,,11278.59,0
4873010,13:14:45,13:14:45,5005,44,,,,11575.63,0
4873010,13:15:32,13:15:32,852,45,,,,11767.51,0
4873010,13:17:00,13:17:00,10732,46,,,,12336.41,
4873010,13:18:51,13:18:51,5006,47,,,,13121.51,0
4873010,13:19:23,13:19:23,5007,48,,,,13301.96,0
4873010,13:20:11,13:20:11,5008,49,,,,13601.71,0
4873010,13:20:32,13:20:32,5009,50,,,,13735.94,0
4873010,13:21:07,13:21:07,5010,51,,,,13979.18,0
4873010,13:21:32,13:21:32,5011,52,,,,14151.66,0
4873010,13:22:00,13:22:00,5012,53,,,,14304.58,
4873010,13:22:41,13:22:41,5013,54,,,,14494.32,0
4873010,13:23:30,13:23:30,5014,55,,,,14798.2,0
4873010,13:24:37,13:24:37,5015,56,,,,15075.36,0
4873010,13:25:38,13:25:38,5016,57,,,,15393.21,0
4873010,13:26:27,13:26:27,5017,58,,,,15577.55,0
4873010,13:27:11,13:27:11,5018,59,,,,15747.07,0
4873010,13:28:18,13:28:18,4931,60,,,,16045.79,0
4873010,13:29:07,13:29:07,340,61,,,,16230.06,0
4873010,13:29:35,13:29:35,7749,62,,,,16422.41,0
4873010,13:32:00,13:32:00,9952,63,,1,,17262.62,
4873080,12:40:00,12:40:00,10737,1,,,1,0,
4873080,12:42:22,12:42:22,10738,2,,,,778.33,0
4873080,12:42:57,12:42:57,10145,3,,,,970.46,0
4873080,12:44:31,12:44:31,5933,4,,,,1493.81,0
4873080,12:45:10,12:45:10,5902,5,,,,1704.69,0
4873080,12:45:34,12:45:34,10453,6,,,,1848.69,0
4873080,12:46:08,12:46:08,10452,7,,,,2064.67,0
4873080,12:46:57,12:46:57,458,8,,,,2382.14,0
4873080,12:47:26,12:47:26,459,9,,,,2549.15,0
4873080,12:47:55,12:47:55,460,10,,,,2727.95,0
4873080,12:48:36,12:48:36,461,11,,,,2951.08,0
4873080,12:49:26,12:49:26,462,12,,,,3177.57,0
4873080,12:50:09,12:50:09,463,13,,,,3428.29,0
4873080,12:52:00,12:52:00,464,14,,,,4162.33,
4873080,12:53:03,12:53:03,465,15,,,,4513.29,0
4873080,12:53:35,12:53:35,466,16,,,,4693.58,0
4873080,12:54:39,12:54:39,2030,17,,,,4988.29,0
4873080,12:55:39,12:55:39,2031,18,,,,5237.46,0
4873080,12:56:07,12:56:07,2032,19,,,,5404.66,0
4873080,12:56:37,12:56:37,2033,20,,,,5570.46,0
4873080,12:57:09,12:57:09,2034,21,,,,5758.19,0
4873080,12:57:44,12:57:44,2035,22,,,,5957.24,0
4873080,12:58:28,12:58:28,2036,23,,,,6227.16,0
4873080,12:59:02,12:59:02,2037,24,,,,6398.47,0
4873080,12:59:44,12:59:44,2038,25,,,,6674.05,0
4873080,13:00:06,13:00:06,2039,26,,,,6814.74,0
4873080,13:01:06,13:01:06,2040,27,,,,7247.24,0
4873080,13:01:54,13:01:54,2041,28,,,,7558.31,0
4873080,13:02:28,13:02:28,2042,29,,,,7738.49,0
4873080,13:03:00,13:03:00,2043,30,,,,7934.56,
4873080,13:04:10,13:04:10,2044,31,,,,8252.73,0
4873080,13:04:56,13:04:56,2045,32,,,,8484.27,0
4873080,13:05:43,13:05:43,2046,33,,,,8688.61,0
4873080,13:06:33,13:06:33,2047,34,,,,8937.92,0
4873080,13:07:35,13:07:35,844,35,,,,9255.43,0
4873080,13:08:29,13:08:29,845,36,,,,9552.44,0
4873080,13:09:23,13:09:23,846,37,,,,9839.52,0
4873080,13:09:56,13:09:56,847,38,,,,10177.92,0
4873080,13:10:50,13:10:50,848,39,,,,10516.92,0
4873080,13:11:17,13:11:17,5001,40,,,,10669.89,0
4873080,13:12:05,13:12:05,5002,41,,,,10835.75,0
4873080,13:12:49,13:12:49,5003,42,,,,11051.76,0
4873080,13:13:34,13:13:34,5004,43,,,,11278.59,0
4873080,13:14:45,13:14:45,5005,44,,,,11575.63,0
4873080,13:15:32,13:15:32,852,45,,,,11767.51,0
4873080,13:17:00,13:17:00,10732,46,,,,12336.41,
4873080,13:18:51,13:18:51,5006,47,,,,13121.51,0
4873080,13:19:23,13:19:23,5007,48,,,,13301.96,0
4873080,13:20:11,13:20:11,5008,49,,,,13601.71,0
4873080,13:20:32,13:20:32,5009,50,,,,13735.94,0
4873080,13:21:07,13:21:07,5010,51,,,,13979.18,0
4873080,13:21:32,13:21:32,5011,52,,,,14151.66,0
4873080,13:22:00,13:22:00,5012,53,,,,14304.58,
4873080,13:22:41,13:22:41,5013,54,,,,14494.32,0
4873080,13:23:30,13:23:30,5014,55,,,,14798.2,0
4873080,13:24:37,13:24:37,5015,56,,,,15075.36,0
4873080,13:25:38,13:25:38,5016,57,,,,15393.21,0
4873080,13:26:27,13:26:27,5017,58,,,,15577.55,0
4873080,13:27:11,13:27:11,5018,59,,,,15747.07,0
4873080,13:28:18,13:28:18,4931,60,,,,16045.79,0
4873080,13:29:07,13:29:07,340,61,,,,16230.06,0
4873080,13:29:35,13:29:35,7749,62,,,,16422.41,0
4873080,13:32:00,13:32:00,9952,63,,1,,17262.62,
4873090,12:40:00,12:40:00,10737,1,,,1,0,
4873090,12:42:22,12:42:22,10738,2,,,,778.33,0
4873090,12:42:57,12:42:57,10145,3,,,,970.46,0
4873090,12:44:31,12:44:31,5933,4,,,,1493.81,0
4873090,12:45:10,12:45:10,5902,5,,,,1704.69,0
4873090,12:45:34,12:45:34,10453,6,,,,1848.69,0
4873090,12:46:08,12:46:08,10452,7,,,,2064.67,0
4873090,12:46:57,12:46:57,458,8,,,,2382.14,0
4873090,12:47:26,12:47:26,459,9,,,,2549.15,0
4873090,12:47:55,12:47:55,460,10,,,,2727.95,0
4873090,12:48:36,12:48:36,461,11,,,,2951.08,0
4873090,12:49:26,12:49:26,462,12,,,,3177.57,0
4873090,12:50:09,12:50:09,463,13,,,,3428.29,0
4873090,12:52:00,12:52:00,464,14,,,,4162.33,
4873090,12:53:03,12:53:03,465,15,,,,4513.29,0
4873090,12:53:35,12:53:35,466,16,,,,4693.58,0
4873090,12:54:39,12:54:39,2030,17,,,,4988.29,0
4873090,12:55:39,12:55:39,2031,18,,,,5237.46,0
4873090,12:56:07,12:56:07,2032,19,,,,5404.66,0
4873090,12:56:37,12:56:37,2033,20,,,,5570.46,0
4873090,12:57:09,12:57:09,2034,21,,,,5758.19,0
4873090,12:57:44,12:57:44,2035,22,,,,5957.24,0
4873090,12:58:28,12:58:28,2036,23,,,,6227.16,0
4873090,12:59:02,12:59:02,2037,24,,,,6398.47,0
4873090,12:59:44,12:59:44,2038,25,,,,6674.05,0
4873090,13:00:06,13:00:06,2039,26,,,,6814.74,0
4873090,13:01:06,13:01:06,2040,27,,,,7247.24,0
4873090,13:01:54,13:01:54,2041,28,,,,7558.31,0
4873090,13:02:28,13:02:28,2042,29,,,,7738.49,0
4873090,13:03:00,13:03:00,2043,30,,,,7934.56,
4873090,13:04:10,13:04:10,2044,31,,,,8252.73,0
4873090,13:04:56,13:04:56,2045,32,,,,8484.27,0
4873090,13:05:43,13:05:43,2046,33,,,,8688.61,0
4873090,13:06:33,13:06:33,2047,34,,,,8937.92,0
4873090,13:07:35,13:07:35,844,35,,,,9255.43,0
4873090,13:08:29,13:08:29,845,36,,,,9552.44,0
4873090,13:09:23,13:09:23,846,37,,,,9839.52,0
4873090,13:09:56,13:09:56,847,38,,,,10177.92,0
4873090,13:10:50,13:10:50,848,39,,,,10516.92,0
4873090,13:11:17,13:11:17,5001,40,,,,10669.89,0
4873090,13:12:05,13:12:05,5002,41,,,,10835.75,0
4873090,13:12:49,13:12:49,5003,42,,,,11051.76,0
4873090,13:13:34,13:13:34,5004,43,,,,11278.59,0
4873090,13:14:45,13:14:45,5005,44,,,,11575.63,0
4873090,13:15:32,13:15:32,852,45,,,,11767.51,0
4873090,13:17:00,13:17:00,10732,46,,,,12336.41,
4873090,13:18:51,13:18:51,5006,47,,,,13121.51,0
4873090,13:19:23,13:19:23,5007,48,,,,13301.96,0
4873090,13:20:11,13:20:11,5008,49,,,,13601.71,0
4873090,13:20:32,13:20:32,5009,50,,,,13735.94,0
4873090,13:21:07,13:21:07,5010,51,,,,13979.18,0
4873090,13:21:32,13:21:32,5011,52,,,,14151.66,0
4873090,13:22:00,13:22:00,5012,53,,,,14304.58,
4873090,13:22:41,13:22:41,5013,54,,,,14494.32,0
4873090,13:23:30,13:23:30,5014,55,,,,14798.2,0
4873090,13:24:37,13:24:37,5015,56,,,,15075.36,0
4873090,13:25:38,13:25:38,5016,57,,,,15393.21,0
4873090,13:26:27,13:26:27,5017,58,,,,15577.55,0
4873090,13:27:11,13:27:11,5018,59,,,,15747.07,0
4873090,13:28:18,13:28:18,4931,60,,,,16045.79,0
4873090,13:29:07,13:29:07,340,61,,,,16230.06,0
4873090,13:29:35,13:29:35,7749,62,,,,16422.41,0
4873090,13:32:00,13:32:00,9952,63,,1,,17262.62,
4962010,14:10:00,14:10:00,10737,1,,,1,0,
4962010,14:12:22,14:12:22,10738,2,,,,778.33,0
4962010,14:12:57,14:12:57,10145,3,,,,970.46,0
4962010,14:14:31,14:14:31,5933,4,,,,1493.81,0
4962010,14:15:10,14:15:10,5902,5,,,,1704.69,0
4962010,14:15:34,14:15:34,10453,6,,,,1848.69,0
4962010,14:16:08,14:16:08,10452,7,,,,2064.67,0
4962010,14:16:57,14:16:57,458,8,,,,2382.14,0
4962010,14:17:26,14:17:26,459,9,,,,2549.15,0
4962010,14:17:55,14:17:55,460,10,,,,2727.95,0
4962010,14:18:36,14:18:36,461,11,,,,2951.08,0
4962010,14:19:26,14:19:26,462,12,,,,3177.57,0
4962010,14:20:09,14:20:09,463,13,,,,3428.29,0
4962010,14:22:00,14:22:00,464,14,,,,4162.33,
4962010,14:23:03,14:23:03,465,15,,,,4513.29,0
4962010,14:23:35,14:23:35,466,16,,,,4693.58,0
4962010,14:24:39,14:24:39,2030,17,,,,4988.29,0
4962010,14:25:39,14:25:39,2031,18,,,,5237.46,0
4962010,14:26:07,14:26:07,2032,19,,,,5404.66,0
4962010,14:26:37,14:26:37,2033,20,,,,5570.46,0
4962010,14:27:09,14:27:09,2034,21,,,,5758.19,0
4962010,14:27:44,14:27:44,2035,22,,,,5957.24,0
4962010,14:28:28,14:28:28,2036,23,,,,6227.16,0
4962010,14:29:02,14:29:02,2037,24,,,,6398.47,0
4962010,14:29:44,14:29:44,2038,25,,,,6674.05,0
4962010,14:30:06,14:30:06,2039,26,,,,6814.74,0
4962010,14:31:06,14:31:06,2040,27,,,,7247.24,0
4962010,14:31:54,14:31:54,2041,28,,,,7558.31,0
4962010,14:32:28,14:32:28,2042,29,,,,7738.49,0
4962010,14:33:00,14:33:00,2043,30,,,,7934.56,
4962010,14:34:10,14:34:10,2044,31,,,,8252.73,0
4962010,14:34:56,14:34:56,2045,32,,,,8484.27,0
4962010,14:35:43,14:35:43,2046,33,,,,8688.61,0
4962010,14:36:33,14:36:33,2047,34,,,,8937.92,0
4962010,14:37:35,14:37:35,844,35,,,,9255.43,0
4962010,14:38:29,14:38:29,845,36,,,,9552.44,0
4962010,14:39:23,14:39:23,846,37,,,,9839.52,0
4962010,14:39:56,14:39:56,847,38,,,,10177.92,0
4962010,14:40:50,14:40:50,848,39,,,,10516.92,0
4962010,14:41:17,14:41:17,5001,40,,,,10669.89,0
4962010,14:42:05,14:42:05,5002,41,,,,10835.75,0
4962010,14:42:49,14:42:49,5003,42,,,,11051.76,0
4962010,14:43:34,14:43:34,5004,43,,,,11278.59,0
4962010,14:44:45,14:44:45,5005,44,,,,11575.63,0
4962010,14:45:32,14:45:32,852,45,,,,11767.51,0
4962010,14:47:00,14:47:00,10732,46,,,,12336.41,
4962010,14:48:51,14:48:51,5006,47,,,,13121.51,0
4962010,14:49:23,14:49:23,5007,48,,,,13301.96,0
4962010,14:50:11,14:50:11,5008,49,,,,13601.71,0
4962010,14:50:32,14:50:32,5009,50,,,,13735.94,0
4962010,14:51:07,14:51:07,5010,51,,,,13979.18,0
4962010,14:51:32,14:51:32,5011,52,,,,14151.66,0
4962010,14:52:00,14:52:00,5012,53,,,,14304.58,
4962010,14:52:41,14:52:41,5013,54,,,,14494.32,0
4962010,14:53:30,14:53:30,5014,55,,,,14798.2,0
4962010,14:54:37,14:54:37,5015,56,,,,15075.36,0
4962010,14:55:38,14:55:38,5016,57,,,,15393.21,0
4962010,14:56:27,14:56:27,5017,58,,,,15577.55,0
4962010,14:57:11,14:57:11,5018,59,,,,15747.07,0
4962010,14:58:18,14:58:18,4931,60,,,,16045.79,0
4962010,14:59:07,14:59:07,340,61,,,,16230.06,0
4962010,14:59:35,14:59:35,7749,62,,,,16422.41,0
4962010,15:02:00,15:02:00,9952,63,,1,,17262.62,
4962080,14:10:00,14:10:00,10737,1,,,1,0,
4962080,14:12:22,14:12:22,10738,2,,,,778.33,0
4962080,14:12:57,14:12:57,10145,3,,,,970.46,0
4962080,14:14:31,14:14:31,5933,4,,,,1493.81,0
4962080,14:15:10,14:15:10,5902,5,,,,1704.69,0
4962080,14:15:34,14:15:34,10453,6,,,,1848.69,0
4962080,14:16:08,14:16:08,10452,7,,,,2064.67,0
4962080,14:16:57,14:16:57,458,8,,,,2382.14,0
4962080,14:17:26,14:17:26,459,9,,,,2549.15,0
4962080,14:17:55,14:17:55,460,10,,,,2727.95,0
4962080,14:18:36,14:18:36,461,11,,,,2951.08,0
4962080,14:19:26,14:19:26,462,12,,,,3177.57,0
4962080,14:20:09,14:20:09,463,13,,,,3428.29,0
4962080,14:22:00,14:22:00,464,14,,,,4162.33,
4962080,14:23:03,14:23:03,465,15,,,,4513.29,0
4962080,14:23:35,14:23:35,466,16,,,,4693.58,0
4962080,14:24:39,14:24:39,2030,17,,,,4988.29,0
4962080,14:25:39,14:25:39,2031,18,,,,5237.46,0
4962080,14:26:07,14:26:07,2032,19,,,,5404.66,0
4962080,14:26:37,14:26:37,2033,20,,,,5570.46,0
4962080,14:27:09,14:27:09,2034,21,,,,5758.19,0
4962080,14:27:44,14:27:44,2035,22,,,,5957.24,0
4962080,14:28:28,14:28:28,2036,23,,,,6227.16,0
4962080,14:29:02,14:29:02,2037,24,,,,6398.47,0
4962080,14:29:44,14:29:44,2038,25,,,,6674.05,0
4962080,14:30:06,14:30:06,2039,26,,,,6814.74,0
4962080,14:31:06,14:31:06,2040,27,,,,7247.24,0
4962080,14:31:54,14:31:54,2041,28,,,,7558.31,0
4962080,14:32:28,14:32:28,2042,29,,,,7738.49,0
4962080,14:33:00,14:33:00,2043,30,,,,7934.56,
4962080,14:34:10,14:34:10,2044,31,,,,8252.73,0
4962080,14:34:56,14:34:56,2045,32,,,,8484.27,0
4962080,14:35:43,14:35:43,2046,33,,,,8688.61,0
4962080,14:36:33,14:36:33,2047,34,,,,8937.92,0
4962080,14:37:35,14:37:35,844,35,,,,9255.43,0
4962080,14:38:29,14:38:29,845,36,,,,9552.44,0
4962080,14:39:23,14:39:23,846,37,,,,9839.52,0
4962080,14:39:56,14:39:56,847,38,,,,10177.92,0
4962080,14:40:50,14:40:50,848,39,,,,10516.92,0
4962080,14:41:17,14:41:17,5001,40,,,,10669.89,0
4962080,14:42:05,14:42:05,5002,41,,,,10835.75,0
4962080,14:42:49,14:42:49,5003,42,,,,11051.76,0
4962080,14:43:34,14:43:34,5004,43,,,,11278.59,0
4962080,14:44:45,14:44:45,5005,44,,,,11575.63,0
4962080,14:45:32,14:45:32,852,45,,,,11767.51,0
4962080,14:47:00,14:47:00,10732,46,,,,12336.41,
4962080,14:48:51,14:48:51,5006,47,,,,13121.51,0
4962080,14:49:23,14:49:23,5007,48,,,,13301.96,0
4962080,14:50:11,14:50:11,5008,49,,,,13601.71,0
4962080,14:50:32,14:50:32,5009,50,,,,13735.94,0
4962080,14:51:07,14:51:07,5010,51,,,,13979.18,0
4962080,14:51:32,14:51:32,5011,52,,,,14151.66,0
4962080,14:52:00,14:52:00,5012,53,,,,14304.58,
4962080,14:52:41,14:52:41,5013,54,,,,14494.32,0
4962080,14:53:30,14:53:30,5014,55,,,,14798.2,0
4962080,14:54:37,14:54:37,5015,56,,,,15075.36,0
4962080,14:55:38,14:55:38,5016,57,,,,15393.21,0
4962080,14:56:27,14:56:27,5017,58,,,,15577.55,0
4962080,14:57:11,14:57:11,5018,59,,,,15747.07,0
4962080,14:58:18,14:58:18,4931,60,,,,16045.79,0
4962080,14:59:07,14:59:07,340,61,,,,16230.06,0
4962080,14:59:35,14:59:35,7749,62,,,,16422.41,0
4962080,15:02:00,15:02:00,9952,63,,1,,17262.62,
4962090,14:10:00,14:10:00,10737,1,,,1,0,
4962090,14:12:22,14:12:22,10738,2,,,,778.33,0
4962090,14:12:57,14:12:57,10145,3,,,,970.46,0
4962090,14:14:31,14:14:31,5933,4,,,,1493.81,0
4962090,14:15:10,14:15:10,5902,5,,,,1704.69,0
4962090,14:15:34,14:15:34,10453,6,,,,1848.69,0
4962090,14:16:08,14:16:08,10452,7,,,,2064.67,0
4962090,14:16:57,14:16:57,458,8,,,,2382.14,0
4962090,14:17:26,14:17:26,459,9,,,,2549.15,0
4962090,14:17:55,14:17:55,460,10,,,,2727.95,0
4962090,14:18:36,14:18:36,461,11,,,,2951.08,0
4962090,14:19:26,14:19:26,462,12,,,,3177.57,0
4962090,14:20:09,14:20:09,463,13,,,,3428.29,0
4962090,14:22:00,14:22:00,464,14,,,,4162.33,
4962090,14:23:03,14:23:03,465,15,,,,4513.29,0
4962090,14:23:35,14:23:35,466,16,,,,4693.58,0
4962090,14:24:39,14:24:39,2030,17,,,,4988.29,0
4962090,14:25:39,14:25:39,2031,18,,,,5237.46,0
4962090,14:26:07,14:26:07,2032,19,,,,5404.66,0
4962090,14:26:37,14:26:37,2033,20,,,,5570.46,0
4962090,14:27:09,14:27:09,2034,21,,,,5758.19,0
4962090,14:27:44,14:27:44,2035,22,,,,5957.24,0
4962090,14:28:28,14:28:28,2036,23,,,,6227.16,0
4962090,14:29:02,14:29:02,2037,24,,,,6398.47,0
4962090,14:29:44,14:29:44,2038,25,,,,6674.05,0
4962090,14:30:06,14:30:06,2039,26,,,,6814.74,0
4962090,14:31:06,14:31:06,2040,27,,,,7247.24,0
4962090,14:31:54,14:31:54,2041,28,,,,7558.31,0
4962090,14:32:28,14:32:28,2042,29,,,,7738.49,0
4962090,14:33:00,14:33:00,2043,30,,,,7934.56,
4962090,14:34:10,14:34:10,2044,31,,,,8252.73,0
4962090,14:34:56,14:34:56,2045,32,,,,8484.27,0
4962090,14:35:43,14:35:43,2046,33,,,,8688.61,0
4962090,14:36:33,14:36:33,2047,34,,,,8937.92,0
4962090,14:37:35,14:37:35,844,35,,,,9255.43,0
4962090,14:38:29,14:38:29,845,36,,,,9552.44,0
4962090,14:39:23,14:39:23,846,37,,,,9839.52,0
4962090,14:39:56,14:39:56,847,38,,,,10177.92,0
4962090,14:40:50,14:40:50,848,39,,,,10516.92,0
4962090,14:41:17,14:41:17,5001,40,,,,10669.89,0
4962090,14:42:05,14:42:05,5002,41,,,,10835.75,0
4962090,14:42:49,14:42:49,5003,42,,,,11051.76,0
4962090,14:43:34,14:43:34,5004,43,,,,11278.59,0
4962090,14:44:45,14:44:45,5005,44,,,,11575.63,0
4962090,14:45:32,14:45:32,852,45,,,,11767.51,0
4962090,14:47:00,14:47:00,10732,46,,,,12336.41,
4962090,14:48:51,14:48:51,5006,47,,,,13121.51,0
4962090,14:49:23,14:49:23,5007,48,,,,13301.96,0
4962090,14:50:11,14:50:11,5008,49,,,,13601.71,0
4962090,14:50:32,14:50:32,5009,50,,,,13735.94,0
4962090,14:51:07,14:51:07,5010,51,,,,13979.18,0
4962090,14:51:32,14:51:32,5011,52,,,,14151.66,0
4962090,14:52:00,14:52:00,5012,53,,,,14304.58,
4962090,14:52:41,14:52:41,5013,54,,,,14494.32,0
4962090,14:53:30,14:53:30,5014,55,,,,14798.2,0
4962090,14:54:37,14:54:37,5015,56,,,,15075.36,0
4962090,14:55:38,14:55:38,5016,57,,,,15393.21,0
4962090,14:56:27,14:56:27,5017,58,,,,15577.55,0
4962090,14:57:11,14:57:11,5018,59,,,,15747.07,0
4962090,14:58:18,14:58:18,4931,60,,,,16045.79,0
4962090,14:59:07,14:59:07,340,61,,,,16230.06,0
4962090,14:59:35,14:59:35,7749,62,,,,16422.41,0
4962090,15:02:00,15:02:00,9952,63,,1,,17262.62,
5103010,17:10:00,17:10:00,10737,1,,,1,0,
5103010,17:12:22,17:12:22,10738,2,,,,778.33,0
5103010,17:12:57,17:12:57,10145,3,,,,970.46,0
5103010,17:14:31,17:14:31,5933,4,,,,1493.81,0
5103010,17:15:10,17:15:10,5902,5,,,,1704.69,0
5103010,17:15:34,17:15:34,10453,6,,,,1848.69,0
5103010,17:16:08,17:16:08,10452,7,,,,2064.67,0
5103010,17:16:57,17:16:57,458,8,,,,2382.14,0
5103010,17:17:26,17:17:26,459,9,,,,2549.15,0
5103010,17:17:55,17:17:55,460,10,,,,2727.95,0
5103010,17:18:36,17:18:36,461,11,,,,2951.08,0
5103010,17:19:26,17:19:26,462,12,,,,3177.57,0
5103010,17:20:09,17:20:09,463,13,,,,3428.29,0
5103010,17:22:00,17:22:00,464,14,,,,4162.33,
5103010,17:23:03,17:23:03,465,15,,,,4513.29,0
5103010,17:23:35,17:23:35,466,16,,,,4693.58,0
5103010,17:24:39,17:24:39,2030,17,,,,4988.29,0
5103010,17:25:39,17:25:39,2031,18,,,,5237.46,0
5103010,17:26:07,17:26:07,2032,19,,,,5404.66,0
5103010,17:26:37,17:26:37,2033,20,,,,5570.46,0
5103010,17:27:09,17:27:09,2034,21,,,,5758.19,0
5103010,17:27:44,17:27:44,2035,22,,,,5957.24,0
5103010,17:28:28,17:28:28,2036,23,,,,6227.16,0
5103010,17:29:02,17:29:02,2037,24,,,,6398.47,0
5103010,17:29:44,17:29:44,2038,25,,,,6674.05,0
5103010,17:30:06,17:30:06,2039,26,,,,6814.74,0
5103010,17:31:06,17:31:06,2040,27,,,,7247.24,0
5103010,17:31:54,17:31:54,2041,28,,,,7558.31,0
5103010,17:32:28,17:32:28,2042,29,,,,7738.49,0
5103010,17:33:00,17:33:00,2043,30,,,,7934.56,
5103010,17:34:10,17:34:10,2044,31,,,,8252.73,0
5103010,17:34:56,17:34:56,2045,32,,,,8484.27,0
5103010,17:35:43,17:35:43,2046,33,,,,8688.61,0
5103010,17:36:33,17:36:33,2047,34,,,,8937.92,0
5103010,17:37:35,17:37:35,844,35,,,,9255.43,0
5103010,17:38:29,17:38:29,845,36,,,,9552.44,0
5103010,17:39:23,17:39:23,846,37,,,,9839.52,0
5103010,17:39:56,17:39:56,847,38,,,,10177.92,0
5103010,17:40:50,17:40:50,848,39,,,,10516.92,0
5103010,17:41:17,17:41:17,5001,40,,,,10669.89,0
5103010,17:42:05,17:42:05,5002,41,,,,10835.75,0
5103010,17:42:49,17:42:49,5003,42,,,,11051.76,0
5103010,17:43:34,17:43:34,5004,43,,,,11278.59,0
5103010,17:44:45,17:44:45,5005,44,,,,11575.63,0
5103010,17:45:32,17:45:32,852,45,,,,11767.51,0
5103010,17:47:00,17:47:00,10732,46,,,,12336.41,
5103010,17:48:51,17:48:51,5006,47,,,,13121.51,0
5103010,17:49:23,17:49:23,5007,48,,,,13301.96,0
5103010,17:50:11,17:50:11,5008,49,,,,13601.71,0
5103010,17:50:32,17:50:32,5009,50,,,,13735.94,0
5103010,17:51:07,17:51:07,5010,51,,,,13979.18,0
5103010,17:51:32,17:51:32,5011,52,,,,14151.66,0
5103010,17:52:00,17:52:00,5012,53,,,,14304.58,
5103010,17:52:41,17:52:41,5013,54,,,,14494.32,0
5103010,17:53:30,17:53:30,5014,55,,,,14798.2,0
5103010,17:54:37,17:54:37,5015,56,,,,15075.36,0
5103010,17:55:38,17:55:38,5016,57,,,,15393.21,0
5103010,17:56:27,17:56:27,5017,58,,,,15577.55,0
5103010,17:57:11,17:57:11,5018,59,,,,15747.07,0
5103010,17:58:18,17:58:18,4931,60,,,,16045.79,0
5103010,17:59:07,17:59:07,340,61,,,,16230.06,0
5103010,17:59:35,17:59:35,7749,62,,,,16422.41,0
5103010,18:02:00,18:02:00,9952,63,,1,,17262.62,
5103080,17:10:00,17:10:00,10737,1,,,1,0,
5103080,17:12:22,17:12:22,10738,2,,,,778.33,0
5103080,17:12:57,17:12:57,10145,3,,,,970.46,0
5103080,17:14:31,17:14:31,5933,4,,,,1493.81,0
5103080,17:15:10,17:15:10,5902,5,,,,1704.69,0
5103080,17:15:34,17:15:34,10453,6,,,,1848.69,0
5103080,17:16:08,17:16:08,10452,7,,,,2064.67,0
5103080,17:16:57,17:16:57,458,8,,,,2382.14,0
5103080,17:17:26,17:17:26,459,9,,,,2549.15,0
5103080,17:17:55,17:17:55,460,10,,,,2727.95,0
5103080,17:18:36,17:18:36,461,11,,,,2951.08,0
5103080,17:19:26,17:19:26,462,12,,,,3177.57,0
5103080,17:20:09,17:20:09,463,13,,,,3428.29,0
5103080,17:22:00,17:22:00,464,14,,,,4162.33,
5103080,17:23:03,17:23:03,465,15,,,,4513.29,0
5103080,17:23:35,17:23:35,466,16,,,,4693.58,0
5103080,17:24:39,17:24:39,2030,17,,,,4988.29,0
5103080,17:25:39,17:25:39,2031,18,,,,5237.46,0
5103080,17:26:07,17:26:07,2032,19,,,,5404.66,0
5103080,17:26:37,17:26:37,2033,20,,,,5570.46,0
5103080,17:27:09,17:27:09,2034,21,,,,5758.19,0
5103080,17:27:44,17:27:44,2035,22,,,,5957.24,0
5103080,17:28:28,17:28:28,2036,23,,,,6227.16,0
5103080,17:29:02,17:29:02,2037,24,,,,6398.47,0
5103080,17:29:44,17:29:44,2038,25,,,,6674.05,0
5103080,17:30:06,17:30:06,2039,26,,,,6814.74,0
5103080,17:31:06,17:31:06,2040,27,,,,7247.24,0
5103080,17:31:54,17:31:54,2041,28,,,,7558.31,0
5103080,17:32:28,17:32:28,2042,29,,,,7738.49,0
5103080,17:33:00,17:33:00,2043,30,,,,7934.56,
5103080,17:34:10,17:34:10,2044,31,,,,8252.73,0
5103080,17:34:56,17:34:56,2045,32,,,,8484.27,0
5103080,17:35:43,17:35:43,2046,33,,,,8688.61,0
5103080,17:36:33,17:36:33,2047,34,,,,8937.92,0
5103080,17:37:35,17:37:35,844,35,,,,9255.43,0
5103080,17:38:29,17:38:29,845,36,,,,9552.44,0
5103080,17:39:23,17:39:23,846,37,,,,9839.52,0
5103080,17:39:56,17:39:56,847,38,,,,10177.92,0
5103080,17:40:50,17:40:50,848,39,,,,10516.92,0
5103080,17:41:17,17:41:17,5001,40,,,,10669.89,0
5103080,17:42:05,17:42:05,5002,41,,,,10835.75,0
5103080,17:42:49,17:42:49,5003,42,,,,11051.76,0
5103080,17:43:34,17:43:34,5004,43,,,,11278.59,0
5103080,17:44:45,17:44:45,5005,44,,,,11575.63,0
5103080,17:45:32,17:45:32,852,45,,,,11767.51,0
5103080,17:47:00,17:47:00,10732,46,,,,12336.41,
5103080,17:48:51,17:48:51,5006,47,,,,13121.51,0
5103080,17:49:23,17:49:23,5007,48,,,,13301.96,0
5103080,17:50:11,17:50:11,5008,49,,,,13601.71,0
5103080,17:50:32,17:50:32,5009,50,,,,13735.94,0
5103080,17:51:07,17:51:07,5010,51,,,,13979.18,0
5103080,17:51:32,17:51:32,5011,52,,,,14151.66,0
5103080,17:52:00,17:52:00,5012,53,,,,14304.58,
5103080,17:52:41,17:52:41,5013,54,,,,14494.32,0
5103080,17:53:30,17:53:30,5014,55,,,,14798.2,0
5103080,17:54:37,17:54:37,5015,56,,,,15075.36,0
5103080,17:55:38,17:55:38,5016,57,,,,15393.21,0
5103080,17:56:27,17:56:27,5017,58,,,,15577.55,0
5103080,17:57:11,17:57:11,5018,59,,,,15747.07,0
5103080,17:58:18,17:58:18,4931,60,,,,16045.79,0
5103080,17:59:07,17:59:07,340,61,,,,16230.06,0
5103080,17:59:35,17:59:35,7749,62,,,,16422.41,0
5103080,18:02:00,18:02:00,9952,63,,1,,17262.62,
5103090,17:10:00,17:10:00,10737,1,,,1,0,
5103090,17:12:22,17:12:22,10738,2,,,,778.33,0
5103090,17:12:57,17:12:57,10145,3,,,,970.46,0
5103090,17:14:31,17:14:31,5933,4,,,,1493.81,0
5103090,17:15:10,17:15:10,5902,5,,,,1704.69,0
5103090,17:15:34,17:15:34,10453,6,,,,1848.69,0
5103090,17:16:08,17:16:08,10452,7,,,,2064.67,0
5103090,17:16:57,17:16:57,458,8,,,,2382.14,0
5103090,17:17:26,17:17:26,459,9,,,,2549.15,0
5103090,17:17:55,17:17:55,460,10,,,,2727.95,0
5103090,17:18:36,17:18:36,461,11,,,,2951.08,0
5103090,17:19:26,17:19:26,462,12,,,,3177.57,0
5103090,17:20:09,17:20:09,463,13,,,,3428.29,0
5103090,17:22:00,17:22:00,464,14,,,,4162.33,
5103090,17:23:03,17:23:03,465,15,,,,4513.29,0
5103090,17:23:35,17:23:35,466,16,,,,4693.58,0
5103090,17:24:39,17:24:39,2030,17,,,,4988.29,0
5103090,17:25:39,17:25:39,2031,18,,,,5237.46,0
5103090,17:26:07,17:26:07,2032,19,,,,5404.66,0
5103090,17:26:37,17:26:37,2033,20,,,,5570.46,0
5103090,17:27:09,17:27:09,2034,21,,,,5758.19,0
5103090,17:27:44,17:27:44,2035,22,,,,5957.24,0
5103090,17:28:28,17:28:28,2036,23,,,,6227.16,0
5103090,17:29:02,17:29:02,2037,24,,,,6398.47,0
5103090,17:29:44,17:29:44,2038,25,,,,6674.05,0
5103090,17:30:06,17:30:06,2039,26,,,,6814.74,0
5103090,17:31:06,17:31:06,2040,27,,,,7247.24,0
5103090,17:31:54,17:31:54,2041,28,,,,7558.31,0
5103090,17:32:28,17:32:28,2042,29,,,,7738.49,0
5103090,17:33:00,17:33:00,2043,30,,,,7934.56,
5103090,17:34:10,17:34:10,2044,31,,,,8252.73,0
5103090,17:34:56,17:34:56,2045,32,,,,8484.27,0
5103090,17:35:43,17:35:43,2046,33,,,,8688.61,0
5103090,17:36:33,17:36:33,2047,34,,,,8937.92,0
5103090,17:37:35,17:37:35,844,35,,,,9255.43,0
5103090,17:38:29,17:38:29,845,36,,,,9552.44,0
5103090,17:39:23,17:39:23,846,37,,,,9839.52,0
5103090,17:39:56,17:39:56,847,38,,,,10177.92,0
5103090,17:40:50,17:40:50,848,39,,,,10516.92,0
5103090,17:41:17,17:41:17,5001,40,,,,10669.89,0
5103090,17:42:05,17:42:05,5002,41,,,,10835.75,0
5103090,17:42:49,17:42:49,5003,42,,,,11051.76,0
5103090,17:43:34,17:43:34,5004,43,,,,11278.59,0
5103090,17:44:45,17:44:45,5005,44,,,,11575.63,0
5103090,17:45:32,17:45:32,852,45,,,,11767.51,0
5103090,17:47:00,17:47:00,10732,46,,,,12336.41,
5103090,17:48:51,17:48:51,5006,47,,,,13121.51,0
5103090,17:49:23,17:49:23,5007,48,,,,13301.96,0
5103090,17:50:11,17:50:11,5008,49,,,,13601.71,0
5103090,17:50:32,17:50:32,5009,50,,,,13735.94,0
5103090,17:51:07,17:51:07,5010,51,,,,13979.18,0
5103090,17:51:32,17:51:32,5011,52,,,,14151.66,0
5103090,17:52:00,17:52:00,5012,53,,,,14304.58,
5103090,17:52:41,17:52:41,5013,54,,,,14494.32,0
5103090,17:53:30,17:53:30,5014,55,,,,14798.2,0
5103090,17:54:37,17:54:37,5015,56,,,,15075.36,0
5103090,17:55:38,17:55:38,5016,57,,,,15393.21,0
5103090,17:56:27,17:56:27,5017,58,,,,15577.55,0
5103090,17:57:11,17:57:11,5018,59,,,,15747.07,0
5103090,17:58:18,17:58:18,4931,60,,,,16045.79,0
5103090,17:59:07,17:59:07,340,61,,,,16230.06,0
5103090,17:59:35,17:59:35,7749,62,,,,16422.41,0
5103090,18:02:00,18:02:00,9952,63,,1,,17262.62,
5291020,06:01:00,06:01:00,10737,1,,,1,0,
5291020,06:02:34,06:02:34,10738,2,,,,778.33,0
5291020,06:02:58,06:02:58,10145,3,,,,970.46,0
5291020,06:04:00,06:04:00,5933,4,,,,1493.81,0
5291020,06:04:26,06:04:26,5902,5,,,,1704.69,0
5291020,06:04:43,06:04:43,10453,6,,,,1848.69,0
5291020,06:05:05,06:05:05,10452,7,,,,2064.67,0
5291020,06:05:38,06:05:38,458,8,,,,2382.14,0
5291020,06:05:57,06:05:57,459,9,,,,2549.15,0
5291020,06:06:16,06:06:16,460,10,,,,2727.95,0
5291020,06:06:44,06:06:44,461,11,,,,2951.08,0
5291020,06:07:17,06:07:17,462,12,,,,3177.57,0
5291020,06:07:46,06:07:46,463,13,,,,3428.29,0
5291020,06:09:00,06:09:00,464,14,,,,4162.33,
5291020,06:09:46,06:09:46,465,15,,,,4513.29,0
5291020,06:10:09,06:10:09,466,16,,,,4693.58,0
5291020,06:10:56,06:10:56,2030,17,,,,4988.29,0
5291020,06:11:39,06:11:39,2031,18,,,,5237.46,0
5291020,06:11:59,06:11:59,2032,19,,,,5404.66,0
5291020,06:12:21,06:12:21,2033,20,,,,5570.46,0
5291020,06:12:44,06:12:44,2034,21,,,,5758.19,0
5291020,06:13:10,06:13:10,2035,22,,,,5957.24,0
5291020,06:13:42,06:13:42,2036,23,,,,6227.16,0
5291020,06:14:07,06:14:07,2037,24,,,,6398.47,0
5291020,06:14:37,06:14:37,2038,25,,,,6674.05,0
5291020,06:14:53,06:14:53,2039,26,,,,6814.74,0
5291020,06:15:37,06:15:37,2040,27,,,,7247.24,0
5291020,06:16:12,06:16:12,2041,28,,,,7558.31,0
5291020,06:16:36,06:16:36,2042,29,,,,7738.49,0
5291020,06:17:00,06:17:00,2043,30,,,,7934.56,
5291020,06:18:15,06:18:15,2044,31,,,,8252.73,0
5291020,06:19:04,06:19:04,2045,32,,,,8484.27,0
5291020,06:19:55,06:19:55,2046,33,,,,8688.61,0
5291020,06:20:48,06:20:48,2047,34,,,,8937.92,0
5291020,06:21:55,06:21:55,844,35,,,,9255.43,0
5291020,06:22:53,06:22:53,845,36,,,,9552.44,0
5291020,06:23:51,06:23:51,846,37,,,,9839.52,0
5291020,06:24:26,06:24:26,847,38,,,,10177.92,0
5291020,06:25:24,06:25:24,848,39,,,,10516.92,0
5291020,06:25:53,06:25:53,5001,40,,,,10669.89,0
5291020,06:26:44,06:26:44,5002,41,,,,10835.75,0
5291020,06:27:31,06:27:31,5003,42,,,,11051.76,0
5291020,06:28:20,06:28:20,5004,43,,,,11278.59,0
5291020,06:29:35,06:29:35,5005,44,,,,11575.63,0
5291020,06:30:26,06:30:26,852,45,,,,11767.51,0
5291020,06:32:00,06:32:00,10732,46,,,,12336.41,
5291020,06:33:51,06:33:51,5006,47,,,,13121.51,0
5291020,06:34:23,06:34:23,5007,48,,,,13301.96,0
5291020,06:35:11,06:35:11,5008,49,,,,13601.71,0
5291020,06:35:32,06:35:32,5009,50,,,,13735.94,0
5291020,06:36:07,06:36:07,5010,51,,,,13979.18,0
5291020,06:36:32,06:36:32,5011,52,,,,14151.66,0
5291020,06:37:00,06:37:00,5012,53,,,,14304.58,
5291020,06:37:28,06:37:28,5013,54,,,,14494.32,0
5291020,06:38:03,06:38:03,5014,55,,,,14798.2,0
5291020,06:38:49,06:38:49,5015,56,,,,15075.36,0
5291020,06:39:33,06:39:33,5016,57,,,,15393.21,0
5291020,06:40:07,06:40:07,5017,58,,,,15577.55,0
5291020,06:40:38,06:40:38,5018,59,,,,15747.07,0
5291020,06:41:24,06:41:24,4931,60,,,,16045.79,0
5291020,06:41:59,06:41:59,340,61,,,,16230.06,0
5291020,06:42:19,06:42:19,7749,62,,,,16422.41,0
5291020,06:44:00,06:44:00,9952,63,,1,,17262.62,
5291030,06:01:00,06:01:00,10737,1,,,1,0,
5291030,06:02:34,06:02:34,10738,2,,,,778.33,0
5291030,06:02:58,06:02:58,10145,3,,,,970.46,0
5291030,06:04:00,06:04:00,5933,4,,,,1493.81,0
5291030,06:04:26,06:04:26,5902,5,,,,1704.69,0
5291030,06:04:43,06:04:43,10453,6,,,,1848.69,0
5291030,06:05:05,06:05:05,10452,7,,,,2064.67,0
5291030,06:05:38,06:05:38,458,8,,,,2382.14,0
5291030,06:05:57,06:05:57,459,9,,,,2549.15,0
5291030,06:06:16,06:06:16,460,10,,,,2727.95,0
5291030,06:06:44,06:06:44,461,11,,,,2951.08,0
5291030,06:07:17,06:07:17,462,12,,,,3177.57,0
5291030,06:07:46,06:07:46,463,13,,,,3428.29,0
5291030,06:09:00,06:09:00,464,14,,,,4162.33,
5291030,06:09:46,06:09:46,465,15,,,,4513.29,0
5291030,06:10:09,06:10:09,466,16,,,,4693.58,0
5291030,06:10:56,06:10:56,2030,17,,,,4988.29,0
5291030,06:11:39,06:11:39,2031,18,,,,5237.46,0
5291030,06:11:59,06:11:59,2032,19,,,,5404.66,0
5291030,06:12:21,06:12:21,2033,20,,,,5570.46,0
5291030,06:12:44,06:12:44,2034,21,,,,5758.19,0
5291030,06:13:10,06:13:10,2035,22,,,,5957.24,0
5291030,06:13:42,06:13:42,2036,23,,,,6227.16,0
5291030,06:14:07,06:14:07,2037,24,,,,6398.47,0
5291030,06:14:37,06:14:37,2038,25,,,,6674.05,0
5291030,06:14:53,06:14:53,2039,26,,,,6814.74,0
5291030,06:15:37,06:15:37,2040,27,,,,7247.24,0
5291030,06:16:12,06:16:12,2041,28,,,,7558.31,0
5291030,06:16:36,06:16:36,2042,29,,,,7738.49,0
5291030,06:17:00,06:17:00,2043,30,,,,7934.56,
5291030,06:18:15,06:18:15,2044,31,,,,8252.73,0
5291030,06:19:04,06:19:04,2045,32,,,,8484.27,0
5291030,06:19:55,06:19:55,2046,33,,,,8688.61,0
5291030,06:20:48,06:20:48,2047,34,,,,8937.92,0
5291030,06:21:55,06:21:55,844,35,,,,9255.43,0
5291030,06:22:53,06:22:53,845,36,,,,9552.44,0
5291030,06:23:51,06:23:51,846,37,,,,9839.52,0
5291030,06:24:26,06:24:26,847,38,,,,10177.92,0
5291030,06:25:24,06:25:24,848,39,,,,10516.92,0
5291030,06:25:53,06:25:53,5001,40,,,,10669.89,0
5291030,06:26:44,06:26:44,5002,41,,,,10835.75,0
5291030,06:27:31,06:27:31,5003,42,,,,11051.76,0
5291030,06:28:20,06:28:20,5004,43,,,,11278.59,0
5291030,06:29:35,06:29:35,5005,44,,,,11575.63,0
5291030,06:30:26,06:30:26,852,45,,,,11767.51,0
5291030,06:32:00,06:32:00,10732,46,,,,12336.41,
5291030,06:33:51,06:33:51,5006,47,,,,13121.51,0
5291030,06:34:23,06:34:23,5007,48,,,,13301.96,0
5291030,06:35:11,06:35:11,5008,49,,,,13601.71,0
5291030,06:35:32,06:35:32,5009,50,,,,13735.94,0
5291030,06:36:07,06:36:07,5010,51,,,,13979.18,0
5291030,06:36:32,06:36:32,5011,52,,,,14151.66,0
5291030,06:37:00,06:37:00,5012,53,,,,14304.58,
5291030,06:37:28,06:37:28,5013,54,,,,14494.32,0
5291030,06:38:03,06:38:03,5014,55,,,,14798.2,0
5291030,06:38:49,06:38:49,5015,56,,,,15075.36,0
5291030,06:39:33,06:39:33,5016,57,,,,15393.21,0
5291030,06:40:07,06:40:07,5017,58,,,,15577.55,0
5291030,06:40:38,06:40:38,5018,59,,,,15747.07,0
5291030,06:41:24,06:41:24,4931,60,,,,16045.79,0
5291030,06:41:59,06:41:59,340,61,,,,16230.06,0
5291030,06:42:19,06:42:19,7749,62,,,,16422.41,0
5291030,06:44:00,06:44:00,9952,63,,1,,17262.62,
5291040,06:01:00,06:01:00,10737,1,,,1,0,
5291040,06:02:34,06:02:34,10738,2,,,,778.33,0
5291040,06:02:58,06:02:58,10145,3,,,,970.46,0
5291040,06:04:00,06:04:00,5933,4,,,,1493.81,0
5291040,06:04:26,06:04:26,5902,5,,,,1704.69,0
5291040,06:04:43,06:04:43,10453,6,,,,1848.69,0
5291040,06:05:05,06:05:05,10452,7,,,,2064.67,0
5291040,06:05:38,06:05:38,458,8,,,,2382.14,0
5291040,06:05:57,06:05:57,459,9,,,,2549.15,0
5291040,06:06:16,06:06:16,460,10,,,,2727.95,0
5291040,06:06:44,06:06:44,461,11,,,,2951.08,0
5291040,06:07:17,06:07:17,462,12,,,,3177.57,0
5291040,06:07:46,06:07:46,463,13,,,,3428.29,0
5291040,06:09:00,06:09:00,464,14,,,,4162.33,
5291040,06:09:46,06:09:46,465,15,,,,4513.29,0
5291040,06:10:09,06:10:09,466,16,,,,4693.58,0
5291040,06:10:56,06:10:56,2030,17,,,,4988.29,0
5291040,06:11:39,06:11:39,2031,18,,,,5237.46,0
5291040,06:11:59,06:11:59,2032,19,,,,5404.66,0
5291040,06:12:21,06:12:21,2033,20,,,,5570.46,0
5291040,06:12:44,06:12:44,2034,21,,,,5758.19,0
5291040,06:13:10,06:13:10,2035,22,,,,5957.24,0
5291040,06:13:42,06:13:42,2036,23,,,,6227.16,0
5291040,06:14:07,06:14:07,2037,24,,,,6398.47,0
5291040,06:14:37,06:14:37,2038,25,,,,6674.05,0
5291040,06:14:53,06:14:53,2039,26,,,,6814.74,0
5291040,06:15:37,06:15:37,2040,27,,,,7247.24,0
5291040,06:16:12,06:16:12,2041,28,,,,7558.31,0
5291040,06:16:36,06:16:36,2042,29,,,,7738.49,0
5291040,06:17:00,06:17:00,2043,30,,,,7934.56,
5291040,06:18:15,06:18:15,2044,31,,,,8252.73,0
5291040,06:19:04,06:19:04,2045,32,,,,8484.27,0
5291040,06:19:55,06:19:55,2046,33,,,,8688.61,0
5291040,06:20:48,06:20:48,2047,34,,,,8937.92,0
5291040,06:21:55,06:21:55,844,35,,,,9255.43,0
5291040,06:22:53,06:22:53,845,36,,,,9552.44,0
5291040,06:23:51,06:23:51,846,37,,,,9839.52,0
5291040,06:24:26,06:24:26,847,38,,,,10177.92,0
5291040,06:25:24,06:25:24,848,39,,,,10516.92,0
5291040,06:25:53,06:25:53,5001,40,,,,10669.89,0
5291040,06:26:44,06:26:44,5002,41,,,,10835.75,0
5291040,06:27:31,06:27:31,5003,42,,,,11051.76,0
5291040,06:28:20,06:28:20,5004,43,,,,11278.59,0
5291040,06:29:35,06:29:35,5005,44,,,,11575.63,0
5291040,06:30:26,06:30:26,852,45,,,,11767.51,0
5291040,06:32:00,06:32:00,10732,46,,,,12336.41,
5291040,06:33:51,06:33:51,5006,47,,,,13121.51,0
5291040,06:34:23,06:34:23,5007,48,,,,13301.96,0
5291040,06:35:11,06:35:11,5008,49,,,,13601.71,0
5291040,06:35:32,06:35:32,5009,50,,,,13735.94,0
5291040,06:36:07,06:36:07,5010,51,,,,13979.18,0
5291040,06:36:32,06:36:32,5011,52,,,,14151.66,0
5291040,06:37:00,06:37:00,5012,53,,,,14304.58,
5291040,06:37:28,06:37:28,5013,54,,,,14494.32,0
5291040,06:38:03,06:38:03,5014,55,,,,14798.2,0
5291040,06:38:49,06:38:49,5015,56,,,,15075.36,0
5291040,06:39:33,06:39:33,5016,57,,,,15393.21,0
5291040,06:40:07,06:40:07,5017,58,,,,15577.55,0
5291040,06:40:38,06:40:38,5018,59,,,,15747.07,0
5291040,06:41:24,06:41:24,4931,60,,,,16045.79,0
5291040,06:41:59,06:41:59,340,61,,,,16230.06,0
5291040,06:42:19,06:42:19,7749,62,,,,16422.41,0
5291040,06:44:00,06:44:00,9952,63,,1,,17262.62,
5291050,06:01:00,06:01:00,10737,1,,,1,0,
5291050,06:02:34,06:02:34,10738,2,,,,778.33,0
5291050,06:02:58,06:02:58,10145,3,,,,970.46,0
5291050,06:04:00,06:04:00,5933,4,,,,1493.81,0
5291050,06:04:26,06:04:26,5902,5,,,,1704.69,0
5291050,06:04:43,06:04:43,10453,6,,,,1848.69,0
5291050,06:05:05,06:05:05,10452,7,,,,2064.67,0
5291050,06:05:38,06:05:38,458,8,,,,2382.14,0
5291050,06:05:57,06:05:57,459,9,,,,2549.15,0
5291050,06:06:16,06:06:16,460,10,,,,2727.95,0
5291050,06:06:44,06:06:44,461,11,,,,2951.08,0
5291050,06:07:17,06:07:17,462,12,,,,3177.57,0
5291050,06:07:46,06:07:46,463,13,,,,3428.29,0
5291050,06:09:00,06:09:00,464,14,,,,4162.33,
5291050,06:09:46,06:09:46,465,15,,,,4513.29,0
5291050,06:10:09,06:10:09,466,16,,,,4693.58,0
5291050,06:10:56,06:10:56,2030,17,,,,4988.29,0
5291050,06:11:39,06:11:39,2031,18,,,,5237.46,0
5291050,06:11:59,06:11:59,2032,19,,,,5404.66,0
5291050,06:12:21,06:12:21,2033,20,,,,5570.46,0
5291050,06:12:44,06:12:44,2034,21,,,,5758.19,0
5291050,06:13:10,06:13:10,2035,22,,,,5957.24,0
5291050,06:13:42,06:13:42,2036,23,,,,6227.16,0
5291050,06:14:07,06:14:07,2037,24,,,,6398.47,0
5291050,06:14:37,06:14:37,2038,25,,,,6674.05,0
5291050,06:14:53,06:14:53,2039,26,,,,6814.74,0
5291050,06:15:37,06:15:37,2040,27,,,,7247.24,0
5291050,06:16:12,06:16:12,2041,28,,,,7558.31,0
5291050,06:16:36,06:16:36,2042,29,,,,7738.49,0
5291050,06:17:00,06:17:00,2043,30,,,,7934.56,
5291050,06:18:15,06:18:15,2044,31,,,,8252.73,0
5291050,06:19:04,06:19:04,2045,32,,,,8484.27,0
5291050,06:19:55,06:19:55,2046,33,,,,8688.61,0
5291050,06:20:48,06:20:48,2047,34,,,,8937.92,0
5291050,06:21:55,06:21:55,844,35,,,,9255.43,0
5291050,06:22:53,06:22:53,845,36,,,,9552.44,0
5291050,06:23:51,06:23:51,846,37,,,,9839.52,0
5291050,06:24:26,06:24:26,847,38,,,,10177.92,0
5291050,06:25:24,06:25:24,848,39,,,,10516.92,0
5291050,06:25:53,06:25:53,5001,40,,,,10669.89,0
5291050,06:26:44,06:26:44,5002,41,,,,10835.75,0
5291050,06:27:31,06:27:31,5003,42,,,,11051.76,0
5291050,06:28:20,06:28:20,5004,43,,,,11278.59,0
5291050,06:29:35,06:29:35,5005,44,,,,11575.63,0
5291050,06:30:26,06:30:26,852,45,,,,11767.51,0
5291050,06:32:00,06:32:00,10732,46,,,,12336.41,
5291050,06:33:51,06:33:51,5006,47,,,,13121.51,0
5291050,06:34:23,06:34:23,5007,48,,,,13301.96,0
5291050,06:35:11,06:35:11,5008,49,,,,13601.71,0
5291050,06:35:32,06:35:32,5009,50,,,,13735.94,0
5291050,06:36:07,06:36:07,5010,51,,,,13979.18,0
5291050,06:36:32,06:36:32,5011,52,,,,14151.66,0
5291050,06:37:00,06:37:00,5012,53,,,,14304.58,
5291050,06:37:28,06:37:28,5013,54,,,,14494.32,0
5291050,06:38:03,06:38:03,5014,55,,,,14798.2,0
5291050,06:38:49,06:38:49,5015,56,,,,15075.36,0
5291050,06:39:33,06:39:33,5016,57,,,,15393.21,0
5291050,06:40:07,06:40:07,5017,58,,,,15577.55,0
5291050,06:40:38,06:40:38,5018,59,,,,15747.07,0
5291050,06:41:24,06:41:24,4931,60,,,,16045.79,0
5291050,06:41:59,06:41:59,340,61,,,,16230.06,0
5291050,06:42:19,06:42:19,7749,62,,,,16422.41,0
5291050,06:44:00,06:44:00,9952,63,,1,,17262.62,
5291060,06:01:00,06:01:00,10737,1,,,1,0,
5291060,06:02:34,06:02:34,10738,2,,,,778.33,0
5291060,06:02:58,06:02:58,10145,3,,,,970.46,0
5291060,06:04:00,06:04:00,5933,4,,,,1493.81,0
5291060,06:04:26,06:04:26,5902,5,,,,1704.69,0
5291060,06:04:43,06:04:43,10453,6,,,,1848.69,0
5291060,06:05:05,06:05:05,10452,7,,,,2064.67,0
5291060,06:05:38,06:05:38,458,8,,,,2382.14,0
5291060,06:05:57,06:05:57,459,9,,,,2549.15,0
5291060,06:06:16,06:06:16,460,10,,,,2727.95,0
5291060,06:06:44,06:06:44,461,11,,,,2951.08,0
5291060,06:07:17,06:07:17,462,12,,,,3177.57,0
5291060,06:07:46,06:07:46,463,13,,,,3428.29,0
5291060,06:09:00,06:09:00,464,14,,,,4162.33,
5291060,06:09:46,06:09:46,465,15,,,,4513.29,0
5291060,06:10:09,06:10:09,466,16,,,,4693.58,0
5291060,06:10:56,06:10:56,2030,17,,,,4988.29,0
5291060,06:11:39,06:11:39,2031,18,,,,5237.46,0
5291060,06:11:59,06:11:59,2032,19,,,,5404.66,0
5291060,06:12:21,06:12:21,2033,20,,,,5570.46,0
5291060,06:12:44,06:12:44,2034,21,,,,5758.19,0
5291060,06:13:10,06:13:10,2035,22,,,,5957.24,0
5291060,06:13:42,06:13:42,2036,23,,,,6227.16,0
5291060,06:14:07,06:14:07,2037,24,,,,6398.47,0
5291060,06:14:37,06:14:37,2038,25,,,,6674.05,0
5291060,06:14:53,06:14:53,2039,26,,,,6814.74,0
5291060,06:15:37,06:15:37,2040,27,,,,7247.24,0
5291060,06:16:12,06:16:12,2041,28,,,,7558.31,0
5291060,06:16:36,06:16:36,2042,29,,,,7738.49,0
5291060,06:17:00,06:17:00,2043,30,,,,7934.56,
5291060,06:18:15,06:18:15,2044,31,,,,8252.73,0
5291060,06:19:04,06:19:04,2045,32,,,,8484.27,0
5291060,06:19:55,06:19:55,2046,33,,,,8688.61,0
5291060,06:20:48,06:20:48,2047,34,,,,8937.92,0
5291060,06:21:55,06:21:55,844,35,,,,9255.43,0
5291060,06:22:53,06:22:53,845,36,,,,9552.44,0
5291060,06:23:51,06:23:51,846,37,,,,9839.52,0
5291060,06:24:26,06:24:26,847,38,,,,10177.92,0
5291060,06:25:24,06:25:24,848,39,,,,10516.92,0
5291060,06:25:53,06:25:53,5001,40,,,,10669.89,0
5291060,06:26:44,06:26:44,5002,41,,,,10835.75,0
5291060,06:27:31,06:27:31,5003,42,,,,11051.76,0
5291060,06:28:20,06:28:20,5004,43,,,,11278.59,0
5291060,06:29:35,06:29:35,5005,44,,,,11575.63,0
5291060,06:30:26,06:30:26,852,45,,,,11767.51,0
5291060,06:32:00,06:32:00,10732,46,,,,12336.41,
5291060,06:33:51,06:33:51,5006,47,,,,13121.51,0
5291060,06:34:23,06:34:23,5007,48,,,,13301.96,0
5291060,06:35:11,06:35:11,5008,49,,,,13601.71,0
5291060,06:35:32,06:35:32,5009,50,,,,13735.94,0
5291060,06:36:07,06:36:07,5010,51,,,,13979.18,0
5291060,06:36:32,06:36:32,5011,52,,,,14151.66,0
5291060,06:37:00,06:37:00,5012,53,,,,14304.58,
5291060,06:37:28,06:37:28,5013,54,,,,14494.32,0
5291060,06:38:03,06:38:03,5014,55,,,,14798.2,0
5291060,06:38:49,06:38:49,5015,56,,,,15075.36,0
5291060,06:39:33,06:39:33,5016,57,,,,15393.21,0
5291060,06:40:07,06:40:07,5017,58,,,,15577.55,0
5291060,06:40:38,06:40:38,5018,59,,,,15747.07,0
5291060,06:41:24,06:41:24,4931,60,,,,16045.79,0
5291060,06:41:59,06:41:59,340,61,,,,16230.06,0
5291060,06:42:19,06:42:19,7749,62,,,,16422.41,0
5291060,06:44:00,06:44:00,9952,63,,1,,17262.62,
5447010,14:40:00,14:40:00,10737,1,,,1,0,
5447010,14:42:22,14:42:22,10738,2,,,,778.33,0
5447010,14:42:57,14:42:57,10145,3,,,,970.46,0
5447010,14:44:31,14:44:31,5933,4,,,,1493.81,0
5447010,14:45:10,14:45:10,5902,5,,,,1704.69,0
5447010,14:45:34,14:45:34,10453,6,,,,1848.69,0
5447010,14:46:08,14:46:08,10452,7,,,,2064.67,0
5447010,14:46:57,14:46:57,458,8,,,,2382.14,0
5447010,14:47:26,14:47:26,459,9,,,,2549.15,0
5447010,14:47:55,14:47:55,460,10,,,,2727.95,0
5447010,14:48:36,14:48:36,461,11,,,,2951.08,0
5447010,14:49:26,14:49:26,462,12,,,,3177.57,0
5447010,14:50:09,14:50:09,463,13,,,,3428.29,0
5447010,14:52:00,14:52:00,464,14,,,,4162.33,
5447010,14:53:03,14:53:03,465,15,,,,4513.29,0
5447010,14:53:35,14:53:35,466,16,,,,4693.58,0
5447010,14:54:39,14:54:39,2030,17,,,,4988.29,0
5447010,14:55:39,14:55:39,2031,18,,,,5237.46,0
5447010,14:56:07,14:56:07,2032,19,,,,5404.66,0
5447010,14:56:37,14:56:37,2033,20,,,,5570.46,0
5447010,14:57:09,14:57:09,2034,21,,,,5758.19,0
5447010,14:57:44,14:57:44,2035,22,,,,5957.24,0
5447010,14:58:28,14:58:28,2036,23,,,,6227.16,0
5447010,14:59:02,14:59:02,2037,24,,,,6398.47,0
5447010,14:59:44,14:59:44,2038,25,,,,6674.05,0
5447010,15:00:06,15:00:06,2039,26,,,,6814.74,0
5447010,15:01:06,15:01:06,2040,27,,,,7247.24,0
5447010,15:01:54,15:01:54,2041,28,,,,7558.31,0
5447010,15:02:28,15:02:28,2042,29,,,,7738.49,0
5447010,15:03:00,15:03:00,2043,30,,,,7934.56,
5447010,15:04:10,15:04:10,2044,31,,,,8252.73,0
5447010,15:04:56,15:04:56,2045,32,,,,8484.27,0
5447010,15:05:43,15:05:43,2046,33,,,,8688.61,0
5447010,15:06:33,15:06:33,2047,34,,,,8937.92,0
5447010,15:07:35,15:07:35,844,35,,,,9255.43,0
5447010,15:08:29,15:08:29,845,36,,,,9552.44,0
5447010,15:09:23,15:09:23,846,37,,,,9839.52,0
5447010,15:09:56,15:09:56,847,38,,,,10177.92,0
5447010,15:10:50,15:10:50,848,39,,,,10516.92,0
5447010,15:11:17,15:11:17,5001,40,,,,10669.89,0
5447010,15:12:05,15:12:05,5002,41,,,,10835.75,0
5447010,15:12:49,15:12:49,5003,42,,,,11051.76,0
5447010,15:13:34,15:13:34,5004,43,,,,11278.59,0
5447010,15:14:45,15:14:45,5005,44,,,,11575.63,0
5447010,15:15:32,15:15:32,852,45,,,,11767.51,0
5447010,15:17:00,15:17:00,10732,46,,,,12336.41,
5447010,15:18:51,15:18:51,5006,47,,,,13121.51,0
5447010,15:19:23,15:19:23,5007,48,,,,13301.96,0
5447010,15:20:11,15:20:11,5008,49,,,,13601.71,0
5447010,15:20:32,15:20:32,5009,50,,,,13735.94,0
5447010,15:21:07,15:21:07,5010,51,,,,13979.18,0
5447010,15:21:32,15:21:32,5011,52,,,,14151.66,0
5447010,15:22:00,15:22:00,5012,53,,,,14304.58,
5447010,15:22:41,15:22:41,5013,54,,,,14494.32,0
5447010,15:23:30,15:23:30,5014,55,,,,14798.2,0
5447010,15:24:37,15:24:37,5015,56,,,,15075.36,0
5447010,15:25:38,15:25:38,5016,57,,,,15393.21,0
5447010,15:26:27,15:26:27,5017,58,,,,15577.55,0
5447010,15:27:11,15:27:11,5018,59,,,,15747.07,0
5447010,15:28:18,15:28:18,4931,60,,,,16045.79,0
5447010,15:29:07,15:29:07,340,61,,,,16230.06,0
5447010,15:29:35,15:29:35,7749,62,,,,16422.41,0
5447010,15:32:00,15:32:00,9952,63,,1,,17262.62,
5447080,14:40:00,14:40:00,10737,1,,,1,0,
5447080,14:42:22,14:42:22,10738,2,,,,778.33,0
5447080,14:42:57,14:42:57,10145,3,,,,970.46,0
5447080,14:44:31,14:44:31,5933,4,,,,1493.81,0
5447080,14:45:10,14:45:10,5902,5,,,,1704.69,0
5447080,14:45:34,14:45:34,10453,6,,,,1848.69,0
5447080,14:46:08,14:46:08,10452,7,,,,2064.67,0
5447080,14:46:57,14:46:57,458,8,,,,2382.14,0
5447080,14:47:26,14:47:26,459,9,,,,2549.15,0
5447080,14:47:55,14:47:55,460,10,,,,2727.95,0
5447080,14:48:36,14:48:36,461,11,,,,2951.08,0
5447080,14:49:26,14:49:26,462,12,,,,3177.57,0
5447080,14:50:09,14:50:09,463,13,,,,3428.29,0
5447080,14:52:00,14:52:00,464,14,,,,4162.33,
5447080,14:53:03,14:53:03,465,15,,,,4513.29,0
5447080,14:53:35,14:53:35,466,16,,,,4693.58,0
5447080,14:54:39,14:54:39,2030,17,,,,4988.29,0
5447080,14:55:39,14:55:39,2031,18,,,,5237.46,0
5447080,14:56:07,14:56:07,2032,19,,,,5404.66,0
5447080,14:56:37,14:56:37,2033,20,,,,5570.46,0
5447080,14:57:09,14:57:09,2034,21,,,,5758.19,0
5447080,14:57:44,14:57:44,2035,22,,,,5957.24,0
5447080,14:58:28,14:58:28,2036,23,,,,6227.16,0
5447080,14:59:02,14:59:02,2037,24,,,,6398.47,0
5447080,14:59:44,14:59:44,2038,25,,,,6674.05,0
5447080,15:00:06,15:00:06,2039,26,,,,6814.74,0
5447080,15:01:06,15:01:06,2040,27,,,,7247.24,0
5447080,15:01:54,15:01:54,2041,28,,,,7558.31,0
5447080,15:02:28,15:02:28,2042,29,,,,7738.49,0
5447080,15:03:00,15:03:00,2043,30,,,,7934.56,
5447080,15:04:10,15:04:10,2044,31,,,,8252.73,0
5447080,15:04:56,15:04:56,2045,32,,,,8484.27,0
5447080,15:05:43,15:05:43,2046,33,,,,8688.61,0
5447080,15:06:33,15:06:33,2047,34,,,,8937.92,0
5447080,15:07:35,15:07:35,844,35,,,,9255.43,0
5447080,15:08:29,15:08:29,845,36,,,,9552.44,0
5447080,15:09:23,15:09:23,846,37,,,,9839.52,0
5447080,15:09:56,15:09:56,847,38,,,,10177.92,0
5447080,15:10:50,15:10:50,848,39,,,,10516.92,0
5447080,15:11:17,15:11:17,5001,40,,,,10669.89,0
5447080,15:12:05,15:12:05,5002,41,,,,10835.75,0
5447080,15:12:49,15:12:49,5003,42,,,,11051.76,0
5447080,15:13:34,15:13:34,5004,43,,,,11278.59,0
5447080,15:14:45,15:14:45,5005,44,,,,11575.63,0
5447080,15:15:32,15:15:32,852,45,,,,11767.51,0
5447080,15:17:00,15:17:00,10732,46,,,,12336.41,
5447080,15:18:51,15:18:51,5006,47,,,,13121.51,0
5447080,15:19:23,15:19:23,5007,48,,,,13301.96,0
5447080,15:20:11,15:20:11,5008,49,,,,13601.71,0
5447080,15:20:32,15:20:32,5009,50,,,,13735.94,0
5447080,15:21:07,15:21:07,5010,51,,,,13979.18,0
5447080,15:21:32,15:21:32,5011,52,,,,14151.66,0
5447080,15:22:00,15:22:00,5012,53,,,,14304.58,
5447080,15:22:41,15:22:41,5013,54,,,,14494.32,0
5447080,15:23:30,15:23:30,5014,55,,,,14798.2,0
5447080,15:24:37,15:24:37,5015,56,,,,15075.36,0
5447080,15:25:38,15:25:38,5016,57,,,,15393.21,0
5447080,15:26:27,15:26:27,5017,58,,,,15577.55,0
5447080,15:27:11,15:27:11,5018,59,,,,15747.07,0
5447080,15:28:18,15:28:18,4931,60,,,,16045.79,0
5447080,15:29:07,15:29:07,340,61,,,,16230.06,0
5447080,15:29:35,15:29:35,7749,62,,,,16422.41,0
5447080,15:32:00,15:32:00,9952,63,,1,,17262.62,
5447090,14:40:00,14:40:00,10737,1,,,1,0,
5447090,14:42:22,14:42:22,10738,2,,,,778.33,0
5447090,14:42:57,14:42:57,10145,3,,,,970.46,0
5447090,14:44:31,14:44:31,5933,4,,,,1493.81,0
5447090,14:45:10,14:45:10,5902,5,,,,1704.69,0
5447090,14:45:34,14:45:34,10453,6,,,,1848.69,0
5447090,14:46:08,14:46:08,10452,7,,,,2064.67,0
5447090,14:46:57,14:46:57,458,8,,,,2382.14,0
5447090,14:47:26,14:47:26,459,9,,,,2549.15,0
5447090,14:47:55,14:47:55,460,10,,,,2727.95,0
5447090,14:48:36,14:48:36,461,11,,,,2951.08,0
5447090,14:49:26,14:49:26,462,12,,,,3177.57,0
5447090,14:50:09,14:50:09,463,13,,,,3428.29,0
5447090,14:52:00,14:52:00,464,14,,,,4162.33,
5447090,14:53:03,14:53:03,465,15,,,,4513.29,0
5447090,14:53:35,14:53:35,466,16,,,,4693.58,0
5447090,14:54:39,14:54:39,2030,17,,,,4988.29,0
5447090,14:55:39,14:55:39,2031,18,,,,5237.46,0
5447090,14:56:07,14:56:07,2032,19,,,,5404.66,0
5447090,14:56:37,14:56:37,2033,20,,,,5570.46,0
5447090,14:57:09,14:57:09,2034,21,,,,5758.19,0
5447090,14:57:44,14:57:44,2035,22,,,,5957.24,0
5447090,14:58:28,14:58:28,2036,23,,,,6227.16,0
5447090,14:59:02,14:59:02,2037,24,,,,6398.47,0
5447090,14:59:44,14:59:44,2038,25,,,,6674.05,0
5447090,15:00:06,15:00:06,2039,26,,,,6814.74,0
5447090,15:01:06,15:01:06,2040,27,,,,7247.24,0
5447090,15:01:54,15:01:54,2041,28,,,,7558.31,0
5447090,15:02:28,15:02:28,2042,29,,,,7738.49,0
5447090,15:03:00,15:03:00,2043,30,,,,7934.56,
5447090,15:04:10,15:04:10,2044,31,,,,8252.73,0
5447090,15:04:56,15:04:56,2045,32,,,,8484.27,0
5447090,15:05:43,15:05:43,2046,33,,,,8688.61,0
5447090,15:06:33,15:06:33,2047,34,,,,8937.92,0
5447090,15:07:35,15:07:35,844,35,,,,9255.43,0
5447090,15:08:29,15:08:29,845,36,,,,9552.44,0
5447090,15:09:23,15:09:23,846,37,,,,9839.52,0
5447090,15:09:56,15:09:56,847,38,,,,10177.92,0
5447090,15:10:50,15:10:50,848,39,,,,10516.92,0
5447090,15:11:17,15:11:17,5001,40,,,,10669.89,0
5447090,15:12:05,15:12:05,5002,41,,,,10835.75,0
5447090,15:12:49,15:12:49,5003,42,,,,11051.76,0
5447090,15:13:34,15:13:34,5004,43,,,,11278.59,0
5447090,15:14:45,15:14:45,5005,44,,,,11575.63,0
5447090,15:15:32,15:15:32,852,45,,,,11767.51,0
5447090,15:17:00,15:17:00,10732,46,,,,12336.41,
5447090,15:18:51,15:18:51,5006,47,,,,13121.51,0
5447090,15:19:23,15:19:23,5007,48,,,,13301.96,0
5447090,15:20:11,15:20:11,5008,49,,,,13601.71,0
5447090,15:20:32,15:20:32,5009,50,,,,13735.94,0
5447090,15:21:07,15:21:07,5010,51,,,,13979.18,0
5447090,15:21:32,15:21:32,5011,52,,,,14151.66,0
5447090,15:22:00,15:22:00,5012,53,,,,14304.58,
5447090,15:22:41,15:22:41,5013,54,,,,14494.32,0
5447090,15:23:30,15:23:30,5014,55,,,,14798.2,0
5447090,15:24:37,15:24:37,5015,56,,,,15075.36,0
5447090,15:25:38,15:25:38,5016,57,,,,15393.21,0
5447090,15:26:27,15:26:27,5017,58,,,,15577.55,0
5447090,15:27:11,15:27:11,5018,59,,,,15747.07,0
5447090,15:28:18,15:28:18,4931,60,,,,16045.79,0
5447090,15:29:07,15:29:07,340,61,,,,16230.06,0
5447090,15:29:35,15:29:35,7749,62,,,,16422.41,0
5447090,15:32:00,15:32:00,9952,63,,1,,17262.62,
5510070,12:34:00,12:34:00,10737,1,,,1,0,
5510070,12:36:22,12:36:22,10738,2,,,,778.33,0
5510070,12:36:57,12:36:57,10145,3,,,,970.46,0
5510070,12:38:31,12:38:31,5933,4,,,,1493.81,0
5510070,12:39:10,12:39:10,5902,5,,,,1704.69,0
5510070,12:39:34,12:39:34,10453,6,,,,1848.69,0
5510070,12:40:08,12:40:08,10452,7,,,,2064.67,0
5510070,12:40:57,12:40:57,458,8,,,,2382.14,0
5510070,12:41:26,12:41:26,459,9,,,,2549.15,0
5510070,12:41:55,12:41:55,460,10,,,,2727.95,0
5510070,12:42:36,12:42:36,461,11,,,,2951.08,0
5510070,12:43:26,12:43:26,462,12,,,,3177.57,0
5510070,12:44:09,12:44:09,463,13,,,,3428.29,0
5510070,12:46:00,12:46:00,464,14,,,,4162.33,
5510070,12:47:03,12:47:03,465,15,,,,4513.29,0
5510070,12:47:35,12:47:35,466,16,,,,4693.58,0
5510070,12:48:39,12:48:39,2030,17,,,,4988.29,0
5510070,12:49:39,12:49:39,2031,18,,,,5237.46,0
5510070,12:50:07,12:50:07,2032,19,,,,5404.66,0
5510070,12:50:37,12:50:37,2033,20,,,,5570.46,0
5510070,12:51:09,12:51:09,2034,21,,,,5758.19,0
5510070,12:51:44,12:51:44,2035,22,,,,5957.24,0
5510070,12:52:28,12:52:28,2036,23,,,,6227.16,0
5510070,12:53:02,12:53:02,2037,24,,,,6398.47,0
5510070,12:53:44,12:53:44,2038,25,,,,6674.05,0
5510070,12:54:06,12:54:06,2039,26,,,,6814.74,0
5510070,12:55:06,12:55:06,2040,27,,,,7247.24,0
5510070,12:55:54,12:55:54,2041,28,,,,7558.31,0
5510070,12:56:28,12:56:28,2042,29,,,,7738.49,0
5510070,12:57:00,12:57:00,2043,30,,,,7934.56,
5510070,12:58:10,12:58:10,2044,31,,,,8252.73,0
5510070,12:58:56,12:58:56,2045,32,,,,8484.27,0
5510070,12:59:43,12:59:43,2046,33,,,,8688.61,0
5510070,13:00:33,13:00:33,2047,34,,,,8937.92,0
5510070,13:01:35,13:01:35,844,35,,,,9255.43,0
5510070,13:02:29,13:02:29,845,36,,,,9552.44,0
5510070,13:03:23,13:03:23,846,37,,,,9839.52,0
5510070,13:03:56,13:03:56,847,38,,,,10177.92,0
5510070,13:04:50,13:04:50,848,39,,,,10516.92,0
5510070,13:05:17,13:05:17,5001,40,,,,10669.89,0
5510070,13:06:05,13:06:05,5002,41,,,,10835.75,0
5510070,13:06:49,13:06:49,5003,42,,,,11051.76,0
5510070,13:07:34,13:07:34,5004,43,,,,11278.59,0
5510070,13:08:45,13:08:45,5005,44,,,,11575.63,0
5510070,13:09:32,13:09:32,852,45,,,,11767.51,0
5510070,13:11:00,13:11:00,10732,46,,,,12336.41,
5510070,13:12:51,13:12:51,5006,47,,,,13121.51,0
5510070,13:13:23,13:13:23,5007,48,,,,13301.96,0
5510070,13:14:11,13:14:11,5008,49,,,,13601.71,0
5510070,13:14:32,13:14:32,5009,50,,,,13735.94,0
5510070,13:15:07,13:15:07,5010,51,,,,13979.18,0
5510070,13:15:32,13:15:32,5011,52,,,,14151.66,0
5510070,13:16:00,13:16:00,5012,53,,,,14304.58,
5510070,13:16:41,13:16:41,5013,54,,,,14494.32,0
5510070,13:17:30,13:17:30,5014,55,,,,14798.2,0
5510070,13:18:37,13:18:37,5015,56,,,,15075.36,0
5510070,13:19:38,13:19:38,5016,57,,,,15393.21,0
5510070,13:20:27,13:20:27,5017,58,,,,15577.55,0
5510070,13:21:11,13:21:11,5018,59,,,,15747.07,0
5510070,13:22:18,13:22:18,4931,60,,,,16045.79,0
5510070,13:23:07,13:23:07,340,61,,,,16230.06,0
5510070,13:23:35,13:23:35,7749,62,,,,16422.41,0
5510070,13:26:00,13:26:00,9952,63,,1,,17262.62,
5595070,05:44:00,05:44:00,464,1,,,1,0,
5595070,05:44:58,05:44:58,465,2,,,,350.96,0
5595070,05:45:27,05:45:27,466,3,,,,531.25,0
5595070,05:46:25,05:46:25,2030,4,,,,825.96,0
5595070,05:47:19,05:47:19,2031,5,,,,1075.13,0
5595070,05:47:44,05:47:44,2032,6,,,,1242.33,0
5595070,05:48:11,05:48:11,2033,7,,,,1408.13,0
5595070,05:48:40,05:48:40,2034,8,,,,1595.86,0
5595070,05:49:13,05:49:13,2035,9,,,,1794.91,0
5595070,05:49:53,05:49:53,2036,10,,,,2064.83,0
5595070,05:50:24,05:50:24,2037,11,,,,2236.14,0
5595070,05:51:02,05:51:02,2038,12,,,,2511.72,0
5595070,05:51:22,05:51:22,2039,13,,,,2652.41,0
5595070,05:52:16,05:52:16,2040,14,,,,3084.91,0
5595070,05:53:00,05:53:00,2041,15,,,,3395.98,0
5595070,05:53:30,05:53:30,2042,16,,,,3576.16,0
5595070,05:54:00,05:54:00,2043,17,,,,3772.23,
5595070,05:55:05,05:55:05,2044,18,,,,4090.4,0
5595070,05:55:48,05:55:48,2045,19,,,,4321.94,0
5595070,05:56:32,05:56:32,2046,20,,,,4526.28,0
5595070,05:57:19,05:57:19,2047,21,,,,4777.88,0
5595070,05:58:15,05:58:15,844,22,,,,5108.7,0
5595070,05:59:05,05:59:05,845,23,,,,5405.71,0
5595070,05:59:56,05:59:56,846,24,,,,5692.79,0
5595070,06:00:27,06:00:27,847,25,,,,6031.19,0
5595070,06:01:17,06:01:17,848,26,,,,6370.19,0
5595070,06:01:42,06:01:42,5001,27,,,,6523.16,0
5595070,06:02:27,06:02:27,5002,28,,,,6689.02,0
5595070,06:03:07,06:03:07,5003,29,,,,6905.03,0
5595070,06:03:50,06:03:50,5004,30,,,,7131.86,0
5595070,06:04:56,06:04:56,5005,31,,,,7428.9,0
5595070,06:05:38,06:05:38,852,32,,,,7620.24,0
5595070,06:07:00,06:07:00,10732,33,,,,8189.14,
5595070,06:08:54,06:08:54,5006,34,,,,8974.24,0
5595070,06:09:18,06:09:18,5007,35,,,,9134.09,0
5595070,06:10:08,06:10:08,5008,36,,,,9433.84,0
5595070,06:10:30,06:10:30,5009,37,,,,9568.07,0
5595070,06:11:06,06:11:06,5010,38,,,,9811.31,0
5595070,06:11:31,06:11:31,5011,39,,,,9983.79,0
5595070,06:12:00,06:12:00,5012,40,,,,10136.71,
5595070,06:12:32,06:12:32,5013,41,,,,10326.45,0
5595070,06:13:11,06:13:11,5014,42,,,,10630.33,0
5595070,06:14:04,06:14:04,5015,43,,,,10907.49,0
5595070,06:14:52,06:14:52,5016,44,,,,11225.34,0
5595070,06:15:31,06:15:31,5017,45,,,,11409.68,0
5595070,06:16:06,06:16:06,5018,46,,,,11579.2,0
5595070,06:16:58,06:16:58,4931,47,,,,11877.92,0
5595070,06:17:39,06:17:39,340,48,,,,12061.93,0
5595070,06:18:04,06:18:04,7749,49,,,,12256.24,0
5595070,06:20:00,06:20:00,9952,50,,1,,13088.64,
585070,20:04:00,20:04:00,10737,1,,,1,0,
585070,20:06:10,20:06:10,10738,2,,,,778.33,0
585070,20:06:42,20:06:42,10145,3,,,,970.46,0
585070,20:08:08,20:08:08,5933,4,,,,1493.81,0
585070,20:08:44,20:08:44,5902,5,,,,1704.69,0
585070,20:09:06,20:09:06,10453,6,,,,1848.69,0
585070,20:09:37,20:09:37,10452,7,,,,2064.67,0
585070,20:10:22,20:10:22,458,8,,,,2382.14,0
585070,20:10:49,20:10:49,459,9,,,,2549.15,0
585070,20:11:15,20:11:15,460,10,,,,2727.95,0
585070,20:11:53,20:11:53,461,11,,,,2951.08,0
585070,20:12:39,20:12:39,462,12,,,,3177.57,0
585070,20:13:18,20:13:18,463,13,,,,3428.29,0
585070,20:15:00,20:15:00,464,14,,,,4162.33,
585070,20:15:58,20:15:58,465,15,,,,4513.29,0
585070,20:16:27,20:16:27,466,16,,,,4693.58,0
585070,20:17:25,20:17:25,2030,17,,,,4988.29,0
585070,20:18:19,20:18:19,2031,18,,,,5237.46,0
585070,20:18:44,20:18:44,2032,19,,,,5404.66,0
585070,20:19:11,20:19:11,2033,20,,,,5570.46,0
585070,20:19:40,20:19:40,2034,21,,,,5758.19,0
585070,20:20:13,20:20:13,2035,22,,,,5957.24,0
585070,20:20:53,20:20:53,2036,23,,,,6227.16,0
585070,20:21:24,20:21:24,2037,24,,,,6398.47,0
585070,20:22:02,20:22:02,2038,25,,,,6674.05,0
585070,20:22:22,20:22:22,2039,26,,,,6814.74,0
585070,20:23:16,20:23:16,2040,27,,,,7247.24,0
585070,20:24:00,20:24:00,2041,28,,,,7558.31,0
585070,20:24:30,20:24:30,2042,29,,,,7738.49,0
585070,20:25:00,20:25:00,2043,30,,,,7934.56,
585070,20:26:05,20:26:05,2044,31,,,,8252.73,0
585070,20:26:47,20:26:47,2045,32,,,,8484.27,0
585070,20:27:32,20:27:32,2046,33,,,,8688.61,0
585070,20:28:18,20:28:18,2047,34,,,,8937.92,0
585070,20:29:16,20:29:16,844,35,,,,9255.43,0
585070,20:30:06,20:30:06,845,36,,,,9552.44,0
585070,20:30:56,20:30:56,846,37,,,,9839.52,0
585070,20:31:27,20:31:27,847,38,,,,10177.92,0
585070,20:32:17,20:32:17,848,39,,,,10516.92,0
585070,20:32:42,20:32:42,5001,40,,,,10669.89,0
585070,20:33:26,20:33:26,5002,41,,,,10835.75,0
585070,20:34:06,20:34:06,5003,42,,,,11051.76,0
585070,20:34:49,20:34:49,5004,43,,,,11278.59,0
585070,20:35:54,20:35:54,5005,44,,,,11575.63,0
585070,20:36:39,20:36:39,852,45,,,,11767.51,0
585070,20:38:00,20:38:00,10732,46,,,,12336.41,
585070,20:39:51,20:39:51,5006,47,,,,13121.51,0
585070,20:40:23,20:40:23,5007,48,,,,13301.96,0
585070,20:41:11,20:41:11,5008,49,,,,13601.71,0
585070,20:41:32,20:41:32,5009,50,,,,13735.94,0
585070,20:42:07,20:42:07,5010,51,,,,13979.18,0
585070,20:42:32,20:42:32,5011,52,,,,14151.66,0
585070,20:43:00,20:43:00,5012,53,,,,14304.58,
585070,20:43:37,20:43:37,5013,54,,,,14494.32,0
585070,20:44:21,20:44:21,5014,55,,,,14798.2,0
585070,20:45:21,20:45:21,5015,56,,,,15075.36,0
585070,20:46:16,20:46:16,5016,57,,,,15393.21,0
585070,20:47:01,20:47:01,5017,58,,,,15577.55,0
585070,20:47:40,20:47:40,5018,59,,,,15747.07,0
585070,20:48:40,20:48:40,4931,60,,,,16045.79,0
585070,20:49:24,20:49:24,340,61,,,,16230.06,0
585070,20:49:50,20:49:50,7749,62,,,,16422.41,0
585070,20:52:00,20:52:00,9952,63,,1,,17262.62,
5856020,05:39:00,05:39:00,464,1,,,1,0,
5856020,05:39:46,05:39:46,465,2,,,,350.96,0
5856020,05:40:09,05:40:09,466,3,,,,531.25,0
5856020,05:40:56,05:40:56,2030,4,,,,825.96,0
5856020,05:41:39,05:41:39,2031,5,,,,1075.13,0
5856020,05:41:59,05:41:59,2032,6,,,,1242.33,0
5856020,05:42:21,05:42:21,2033,7,,,,1408.13,0
5856020,05:42:44,05:42:44,2034,8,,,,1595.86,0
5856020,05:43:10,05:43:10,2035,9,,,,1794.91,0
5856020,05:43:42,05:43:42,2036,10,,,,2064.83,0
5856020,05:44:07,05:44:07,2037,11,,,,2236.14,0
5856020,05:44:37,05:44:37,2038,12,,,,2511.72,0
5856020,05:44:53,05:44:53,2039,13,,,,2652.41,0
5856020,05:45:37,05:45:37,2040,14,,,,3084.91,0
5856020,05:46:12,05:46:12,2041,15,,,,3395.98,0
5856020,05:46:36,05:46:36,2042,16,,,,3576.16,0
5856020,05:47:00,05:47:00,2043,17,,,,3772.23,
5856020,05:48:15,05:48:15,2044,18,,,,4090.4,0
5856020,05:49:05,05:49:05,2045,19,,,,4321.94,0
5856020,05:49:56,05:49:56,2046,20,,,,4526.28,0
5856020,05:50:50,05:50:50,2047,21,,,,4777.88,0
5856020,05:51:54,05:51:54,844,22,,,,5108.7,0
5856020,05:52:52,05:52:52,845,23,,,,5405.71,0
5856020,05:53:50,05:53:50,846,24,,,,5692.79,0
5856020,05:54:26,05:54:26,847,25,,,,6031.19,0
5856020,05:55:24,05:55:24,848,26,,,,6370.19,0
5856020,05:55:53,05:55:53,5001,27,,,,6523.16,0
5856020,05:56:45,05:56:45,5002,28,,,,6689.02,0
5856020,05:57:32,05:57:32,5003,29,,,,6905.03,0
5856020,05:58:21,05:58:21,5004,30,,,,7131.86,0
5856020,05:59:37,05:59:37,5005,31,,,,7428.9,0
5856020,06:00:26,06:00:26,852,32,,,,7620.24,0
5856020,06:02:00,06:02:00,10732,33,,,,8189.14,
5856020,06:03:54,06:03:54,5006,34,,,,8974.24,0
5856020,06:04:18,06:04:18,5007,35,,,,9134.09,0
5856020,06:05:08,06:05:08,5008,36,,,,9433.84,0
5856020,06:05:30,06:05:30,5009,37,,,,9568.07,0
5856020,06:06:06,06:06:06,5010,38,,,,9811.31,0
5856020,06:06:31,06:06:31,5011,39,,,,9983.79,0
5856020,06:07:00,06:07:00,5012,40,,,,10136.71,
5856020,06:07:28,06:07:28,5013,41,,,,10326.45,0
5856020,06:08:02,06:08:02,5014,42,,,,10630.33,0
5856020,06:08:48,06:08:48,5015,43,,,,10907.49,0
5856020,06:09:31,06:09:31,5016,44,,,,11225.34,0
5856020,06:10:05,06:10:05,5017,45,,,,11409.68,0
5856020,06:10:35,06:10:35,5018,46,,,,11579.2,0
5856020,06:11:21,06:11:21,4931,47,,,,11877.92,0
5856020,06:11:57,06:11:57,340,48,,,,12061.93,0
5856020,06:12:18,06:12:18,7749,49,,,,12256.24,0
5856020,06:14:00,06:14:00,9952,50,,1,,13088.64,
5856030,05:39:00,05:39:00,464,1,,,1,0,
5856030,05:39:46,05:39:46,465,2,,,,350.96,0
5856030,05:40:09,05:40:09,466,3,,,,531.25,0
5856030,05:40:56,05:40:56,2030,4,,,,825.96,0
5856030,05:41:39,05:41:39,2031,5,,,,1075.13,0
5856030,05:41:59,05:41:59,2032,6,,,,1242.33,0
5856030,05:42:21,05:42:21,2033,7,,,,1408.13,0
5856030,05:42:44,05:42:44,2034,8,,,,1595.86,0
5856030,05:43:10,05:43:10,2035,9,,,,1794.91,0
5856030,05:43:42,05:43:42,2036,10,,,,2064.83,0
5856030,05:44:07,05:44:07,2037,11,,,,2236.14,0
5856030,05:44:37,05:44:37,2038,12,,,,2511.72,0
5856030,05:44:53,05:44:53,2039,13,,,,2652.41,0
5856030,05:45:37,05:45:37,2040,14,,,,3084.91,0
5856030,05:46:12,05:46:12,2041,15,,,,3395.98,0
5856030,05:46:36,05:46:36,2042,16,,,,3576.16,0
5856030,05:47:00,05:47:00,2043,17,,,,3772.23,
5856030,05:48:15,05:48:15,2044,18,,,,4090.4,0
5856030,05:49:05,05:49:05,2045,19,,,,4321.94,0
5856030,05:49:56,05:49:56,2046,20,,,,4526.28,0
5856030,05:50:50,05:50:50,2047,21,,,,4777.88,0
5856030,05:51:54,05:51:54,844,22,,,,5108.7,0
5856030,05:52:52,05:52:52,845,23,,,,5405.71,0
5856030,05:53:50,05:53:50,846,24,,,,5692.79,0
5856030,05:54:26,05:54:26,847,25,,,,6031.19,0
5856030,05:55:24,05:55:24,848,26,,,,6370.19,0
5856030,05:55:53,05:55:53,5001,27,,,,6523.16,0
5856030,05:56:45,05:56:45,5002,28,,,,6689.02,0
5856030,05:57:32,05:57:32,5003,29,,,,6905.03,0
5856030,05:58:21,05:58:21,5004,30,,,,7131.86,0
5856030,05:59:37,05:59:37,5005,31,,,,7428.9,0
5856030,06:00:26,06:00:26,852,32,,,,7620.24,0
5856030,06:02:00,06:02:00,10732,33,,,,8189.14,
5856030,06:03:54,06:03:54,5006,34,,,,8974.24,0
5856030,06:04:18,06:04:18,5007,35,,,,9134.09,0
5856030,06:05:08,06:05:08,5008,36,,,,9433.84,0
5856030,06:05:30,06:05:30,5009,37,,,,9568.07,0
5856030,06:06:06,06:06:06,5010,38,,,,9811.31,0
5856030,06:06:31,06:06:31,5011,39,,,,9983.79,0
5856030,06:07:00,06:07:00,5012,40,,,,10136.71,
5856030,06:07:28,06:07:28,5013,41,,,,10326.45,0
5856030,06:08:02,06:08:02,5014,42,,,,10630.33,0
5856030,06:08:48,06:08:48,5015,43,,,,10907.49,0
5856030,06:09:31,06:09:31,5016,44,,,,11225.34,0
5856030,06:10:05,06:10:05,5017,45,,,,11409.68,0
5856030,06:10:35,06:10:35,5018,46,,,,11579.2,0
5856030,06:11:21,06:11:21,4931,47,,,,11877.92,0
5856030,06:11:57,06:11:57,340,48,,,,12061.93,0
5856030,06:12:18,06:12:18,7749,49,,,,12256.24,0
5856030,06:14:00,06:14:00,9952,50,,1,,13088.64,
5856040,05:39:00,05:39:00,464,1,,,1,0,
5856040,05:39:46,05:39:46,465,2,,,,350.96,0
5856040,05:40:09,05:40:09,466,3,,,,531.25,0
5856040,05:40:56,05:40:56,2030,4,,,,825.96,0
5856040,05:41:39,05:41:39,2031,5,,,,1075.13,0
5856040,05:41:59,05:41:59,2032,6,,,,1242.33,0
5856040,05:42:21,05:42:21,2033,7,,,,1408.13,0
5856040,05:42:44,05:42:44,2034,8,,,,1595.86,0
5856040,05:43:10,05:43:10,2035,9,,,,1794.91,0
5856040,05:43:42,05:43:42,2036,10,,,,2064.83,0
5856040,05:44:07,05:44:07,2037,11,,,,2236.14,0
5856040,05:44:37,05:44:37,2038,12,,,,2511.72,0
5856040,05:44:53,05:44:53,2039,13,,,,2652.41,0
5856040,05:45:37,05:45:37,2040,14,,,,3084.91,0
5856040,05:46:12,05:46:12,2041,15,,,,3395.98,0
5856040,05:46:36,05:46:36,2042,16,,,,3576.16,0
5856040,05:47:00,05:47:00,2043,17,,,,3772.23,
5856040,05:48:15,05:48:15,2044,18,,,,4090.4,0
5856040,05:49:05,05:49:05,2045,19,,,,4321.94,0
5856040,05:49:56,05:49:56,2046,20,,,,4526.28,0
5856040,05:50:50,05:50:50,2047,21,,,,4777.88,0
5856040,05:51:54,05:51:54,844,22,,,,5108.7,0
5856040,05:52:52,05:52:52,845,23,,,,5405.71,0
5856040,05:53:50,05:53:50,846,24,,,,5692.79,0
5856040,05:54:26,05:54:26,847,25,,,,6031.19,0
5856040,05:55:24,05:55:24,848,26,,,,6370.19,0
5856040,05:55:53,05:55:53,5001,27,,,,6523.16,0
5856040,05:56:45,05:56:45,5002,28,,,,6689.02,0
5856040,05:57:32,05:57:32,5003,29,,,,6905.03,0
5856040,05:58:21,05:58:21,5004,30,,,,7131.86,0
5856040,05:59:37,05:59:37,5005,31,,,,7428.9,0
5856040,06:00:26,06:00:26,852,32,,,,7620.24,0
5856040,06:02:00,06:02:00,10732,33,,,,8189.14,
5856040,06:03:54,06:03:54,5006,34,,,,8974.24,0
5856040,06:04:18,06:04:18,5007,35,,,,9134.09,0
5856040,06:05:08,06:05:08,5008,36,,,,9433.84,0
5856040,06:05:30,06:05:30,5009,37,,,,9568.07,0
5856040,06:06:06,06:06:06,5010,38,,,,9811.31,0
5856040,06:06:31,06:06:31,5011,39,,,,9983.79,0
5856040,06:07:00,06:07:00,5012,40,,,,10136.71,
5856040,06:07:28,06:07:28,5013,41,,,,10326.45,0
5856040,06:08:02,06:08:02,5014,42,,,,10630.33,0
5856040,06:08:48,06:08:48,5015,43,,,,10907.49,0
5856040,06:09:31,06:09:31,5016,44,,,,11225.34,0
5856040,06:10:05,06:10:05,5017,45,,,,11409.68,0
5856040,06:10:35,06:10:35,5018,46,,,,11579.2,0
5856040,06:11:21,06:11:21,4931,47,,,,11877.92,0
5856040,06:11:57,06:11:57,340,48,,,,12061.93,0
5856040,06:12:18,06:12:18,7749,49,,,,12256.24,0
5856040,06:14:00,06:14:00,9952,50,,1,,13088.64,
5856050,05:39:00,05:39:00,464,1,,,1,0,
5856050,05:39:46,05:39:46,465,2,,,,350.96,0
5856050,05:40:09,05:40:09,466,3,,,,531.25,0
5856050,05:40:56,05:40:56,2030,4,,,,825.96,0
5856050,05:41:39,05:41:39,2031,5,,,,1075.13,0
5856050,05:41:59,05:41:59,2032,6,,,,1242.33,0
5856050,05:42:21,05:42:21,2033,7,,,,1408.13,0
5856050,05:42:44,05:42:44,2034,8,,,,1595.86,0
5856050,05:43:10,05:43:10,2035,9,,,,1794.91,0
5856050,05:43:42,05:43:42,2036,10,,,,2064.83,0
5856050,05:44:07,05:44:07,2037,11,,,,2236.14,0
5856050,05:44:37,05:44:37,2038,12,,,,2511.72,0
5856050,05:44:53,05:44:53,2039,13,,,,2652.41,0
5856050,05:45:37,05:45:37,2040,14,,,,3084.91,0
5856050,05:46:12,05:46:12,2041,15,,,,3395.98,0
5856050,05:46:36,05:46:36,2042,16,,,,3576.16,0
5856050,05:47:00,05:47:00,2043,17,,,,3772.23,
5856050,05:48:15,05:48:15,2044,18,,,,4090.4,0
5856050,05:49:05,05:49:05,2045,19,,,,4321.94,0
5856050,05:49:56,05:49:56,2046,20,,,,4526.28,0
5856050,05:50:50,05:50:50,2047,21,,,,4777.88,0
5856050,05:51:54,05:51:54,844,22,,,,5108.7,0
5856050,05:52:52,05:52:52,845,23,,,,5405.71,0
5856050,05:53:50,05:53:50,846,24,,,,5692.79,0
5856050,05:54:26,05:54:26,847,25,,,,6031.19,0
5856050,05:55:24,05:55:24,848,26,,,,6370.19,0
5856050,05:55:53,05:55:53,5001,27,,,,6523.16,0
5856050,05:56:45,05:56:45,5002,28,,,,6689.02,0
5856050,05:57:32,05:57:32,5003,29,,,,6905.03,0
5856050,05:58:21,05:58:21,5004,30,,,,7131.86,0
5856050,05:59:37,05:59:37,5005,31,,,,7428.9,0
5856050,06:00:26,06:00:26,852,32,,,,7620.24,0
5856050,06:02:00,06:02:00,10732,33,,,,8189.14,
5856050,06:03:54,06:03:54,5006,34,,,,8974.24,0
5856050,06:04:18,06:04:18,5007,35,,,,9134.09,0
5856050,06:05:08,06:05:08,5008,36,,,,9433.84,0
5856050,06:05:30,06:05:30,5009,37,,,,9568.07,0
5856050,06:06:06,06:06:06,5010,38,,,,9811.31,0
5856050,06:06:31,06:06:31,5011,39,,,,9983.79,0
5856050,06:07:00,06:07:00,5012,40,,,,10136.71,
5856050,06:07:28,06:07:28,5013,41,,,,10326.45,0
5856050,06:08:02,06:08:02,5014,42,,,,10630.33,0
5856050,06:08:48,06:08:48,5015,43,,,,10907.49,0
5856050,06:09:31,06:09:31,5016,44,,,,11225.34,0
5856050,06:10:05,06:10:05,5017,45,,,,11409.68,0
5856050,06:10:35,06:10:35,5018,46,,,,11579.2,0
5856050,06:11:21,06:11:21,4931,47,,,,11877.92,0
5856050,06:11:57,06:11:57,340,48,,,,12061.93,0
5856050,06:12:18,06:12:18,7749,49,,,,12256.24,0
5856050,06:14:00,06:14:00,9952,50,,1,,13088.64,
5856060,05:39:00,05:39:00,464,1,,,1,0,
5856060,05:39:46,05:39:46,465,2,,,,350.96,0
5856060,05:40:09,05:40:09,466,3,,,,531.25,0
5856060,05:40:56,05:40:56,2030,4,,,,825.96,0
5856060,05:41:39,05:41:39,2031,5,,,,1075.13,0
5856060,05:41:59,05:41:59,2032,6,,,,1242.33,0
5856060,05:42:21,05:42:21,2033,7,,,,1408.13,0
5856060,05:42:44,05:42:44,2034,8,,,,1595.86,0
5856060,05:43:10,05:43:10,2035,9,,,,1794.91,0
5856060,05:43:42,05:43:42,2036,10,,,,2064.83,0
5856060,05:44:07,05:44:07,2037,11,,,,2236.14,0
5856060,05:44:37,05:44:37,2038,12,,,,2511.72,0
5856060,05:44:53,05:44:53,2039,13,,,,2652.41,0
5856060,05:45:37,05:45:37,2040,14,,,,3084.91,0
5856060,05:46:12,05:46:12,2041,15,,,,3395.98,0
5856060,05:46:36,05:46:36,2042,16,,,,3576.16,0
5856060,05:47:00,05:47:00,2043,17,,,,3772.23,
5856060,05:48:15,05:48:15,2044,18,,,,4090.4,0
5856060,05:49:05,05:49:05,2045,19,,,,4321.94,0
5856060,05:49:56,05:49:56,2046,20,,,,4526.28,0
5856060,05:50:50,05:50:50,2047,21,,,,4777.88,0
5856060,05:51:54,05:51:54,844,22,,,,5108.7,0
5856060,05:52:52,05:52:52,845,23,,,,5405.71,0
5856060,05:53:50,05:53:50,846,24,,,,5692.79,0
5856060,05:54:26,05:54:26,847,25,,,,6031.19,0
5856060,05:55:24,05:55:24,848,26,,,,6370.19,0
5856060,05:55:53,05:55:53,5001,27,,,,6523.16,0
5856060,05:56:45,05:56:45,5002,28,,,,6689.02,0
5856060,05:57:32,05:57:32,5003,29,,,,6905.03,0
5856060,05:58:21,05:58:21,5004,30,,,,7131.86,0
5856060,05:59:37,05:59:37,5005,31,,,,7428.9,0
5856060,06:00:26,06:00:26,852,32,,,,7620.24,0
5856060,06:02:00,06:02:00,10732,33,,,,8189.14,
5856060,06:03:54,06:03:54,5006,34,,,,8974.24,0
5856060,06:04:18,06:04:18,5007,35,,,,9134.09,0
5856060,06:05:08,06:05:08,5008,36,,,,9433.84,0
5856060,06:05:30,06:05:30,5009,37,,,,9568.07,0
5856060,06:06:06,06:06:06,5010,38,,,,9811.31,0
5856060,06:06:31,06:06:31,5011,39,,,,9983.79,0
5856060,06:07:00,06:07:00,5012,40,,,,10136.71,
5856060,06:07:28,06:07:28,5013,41,,,,10326.45,0
5856060,06:08:02,06:08:02,5014,42,,,,10630.33,0
5856060,06:08:48,06:08:48,5015,43,,,,10907.49,0
5856060,06:09:31,06:09:31,5016,44,,,,11225.34,0
5856060,06:10:05,06:10:05,5017,45,,,,11409.68,0
5856060,06:10:35,06:10:35,5018,46,,,,11579.2,0
5856060,06:11:21,06:11:21,4931,47,,,,11877.92,0
5856060,06:11:57,06:11:57,340,48,,,,12061.93,0
5856060,06:12:18,06:12:18,7749,49,,,,12256.24,0
5856060,06:14:00,06:14:00,9952,50,,1,,13088.64,
6020,04:45:00,04:45:00,464,1,,,1,0,
6020,04:45:40,04:45:40,465,2,,,,350.96,0
6020,04:46:00,04:46:00,466,3,,,,531.25,0
6020,04:46:41,04:46:41,2030,4,,,,825.96,0
6020,04:47:19,04:47:19,2031,5,,,,1075.13,0
6020,04:47:37,04:47:37,2032,6,,,,1242.33,0
6020,04:47:56,04:47:56,2033,7,,,,1408.13,0
6020,04:48:16,04:48:16,2034,8,,,,1595.86,0
6020,04:48:39,04:48:39,2035,9,,,,1794.91,0
6020,04:49:07,04:49:07,2036,10,,,,2064.83,0
6020,04:49:29,04:49:29,2037,11,,,,2236.14,0
6020,04:49:55,04:49:55,2038,12,,,,2511.72,0
6020,04:50:09,04:50:09,2039,13,,,,2652.41,0
6020,04:50:47,04:50:47,2040,14,,,,3084.91,0
6020,04:51:18,04:51:18,2041,15,,,,3395.98,0
6020,04:51:39,04:51:39,2042,16,,,,3576.16,0
6020,04:52:00,04:52:00,2043,17,,,,3772.23,
6020,04:53:05,04:53:05,2044,18,,,,4090.4,0
6020,04:53:48,04:53:48,2045,19,,,,4321.94,0
6020,04:54:32,04:54:32,2046,20,,,,4526.28,0
6020,04:55:19,04:55:19,2047,21,,,,4777.88,0
6020,04:56:15,04:56:15,844,22,,,,5108.7,0
6020,04:57:05,04:57:05,845,23,,,,5405.71,0
6020,04:57:56,04:57:56,846,24,,,,5692.79,0
6020,04:58:27,04:58:27,847,25,,,,6031.19,0
6020,04:59:17,04:59:17,848,26,,,,6370.19,0
6020,04:59:42,04:59:42,5001,27,,,,6523.16,0
6020,05:00:27,05:00:27,5002,28,,,,6689.02,0
6020,05:01:07,05:01:07,5003,29,,,,6905.03,0
6020,05:01:50,05:01:50,5004,30,,,,7131.86,0
6020,05:02:56,05:02:56,5005,31,,,,7428.9,0
6020,05:03:38,05:03:38,852,32,,,,7620.24,0
6020,05:05:00,05:05:00,10732,33,,,,8189.14,
6020,05:06:31,05:06:31,5006,34,,,,8974.24,0
6020,05:06:50,05:06:50,5007,35,,,,9134.09,0
6020,05:07:30,05:07:30,5008,36,,,,9433.84,0
6020,05:07:48,05:07:48,5009,37,,,,9568.07,0
6020,05:08:16,05:08:16,5010,38,,,,9811.31,0
6020,05:08:37,05:08:37,5011,39,,,,9983.79,0
6020,05:09:00,05:09:00,5012,40,,,,10136.71,
6020,05:09:28,05:09:28,5013,41,,,,10326.45,0
6020,05:10:02,05:10:02,5014,42,,,,10630.33,0
6020,05:10:48,05:10:48,5015,43,,,,10907.49,0
6020,05:11:31,05:11:31,5016,44,,,,11225.34,0
6020,05:12:05,05:12:05,5017,45,,,,11409.68,0
6020,05:12:35,05:12:35,5018,46,,,,11579.2,0
6020,05:13:21,05:13:21,4931,47,,,,11877.92,0
6020,05:13:57,05:13:57,340,48,,,,12061.93,0
6020,05:14:18,05:14:18,7749,49,,,,12256.24,0
6020,05:16:00,05:16:00,9952,50,,1,,13088.64,
6030,04:45:00,04:45:00,464,1,,,1,0,
6030,04:45:40,04:45:40,465,2,,,,350.96,0
6030,04:46:00,04:46:00,466,3,,,,531.25,0
6030,04:46:41,04:46:41,2030,4,,,,825.96,0
6030,04:47:19,04:47:19,2031,5,,,,1075.13,0
6030,04:47:37,04:47:37,2032,6,,,,1242.33,0
6030,04:47:56,04:47:56,2033,7,,,,1408.13,0
6030,04:48:16,04:48:16,2034,8,,,,1595.86,0
6030,04:48:39,04:48:39,2035,9,,,,1794.91,0
6030,04:49:07,04:49:07,2036,10,,,,2064.83,0
6030,04:49:29,04:49:29,2037,11,,,,2236.14,0
6030,04:49:55,04:49:55,2038,12,,,,2511.72,0
6030,04:50:09,04:50:09,2039,13,,,,2652.41,0
6030,04:50:47,04:50:47,2040,14,,,,3084.91,0
6030,04:51:18,04:51:18,2041,15,,,,3395.98,0
6030,04:51:39,04:51:39,2042,16,,,,3576.16,0
6030,04:52:00,04:52:00,2043,17,,,,3772.23,
6030,04:53:05,04:53:05,2044,18,,,,4090.4,0
6030,04:53:48,04:53:48,2045,19,,,,4321.94,0
6030,04:54:32,04:54:32,2046,20,,,,4526.28,0
6030,04:55:19,04:55:19,2047,21,,,,4777.88,0
6030,04:56:15,04:56:15,844,22,,,,5108.7,0
6030,04:57:05,04:57:05,845,23,,,,5405.71,0
6030,04:57:56,04:57:56,846,24,,,,5692.79,0
6030,04:58:27,04:58:27,847,25,,,,6031.19,0
6030,04:59:17,04:59:17,848,26,,,,6370.19,0
6030,04:59:42,04:59:42,5001,27,,,,6523.16,0
6030,05:00:27,05:00:27,5002,28,,,,6689.02,0
6030,05:01:07,05:01:07,5003,29,,,,6905.03,0
6030,05:01:50,05:01:50,5004,30,,,,7131.86,0
6030,05:02:56,05:02:56,5005,31,,,,7428.9,0
6030,05:03:38,05:03:38,852,32,,,,7620.24,0
6030,05:05:00,05:05:00,10732,33,,,,8189.14,
6030,05:06:31,05:06:31,5006,34,,,,8974.24,0
6030,05:06:50,05:06:50,5007,35,,,,9134.09,0
6030,05:07:30,05:07:30,5008,36,,,,9433.84,0
6030,05:07:48,05:07:48,5009,37,,,,9568.07,0
6030,05:08:16,05:08:16,5010,38,,,,9811.31,0
6030,05:08:37,05:08:37,5011,39,,,,9983.79,0
6030,05:09:00,05:09:00,5012,40,,,,10136.71,
6030,05:09:28,05:09:28,5013,41,,,,10326.45,0
6030,05:10:02,05:10:02,5014,42,,,,10630.33,0
6030,05:10:48,05:10:48,5015,43,,,,10907.49,0
6030,05:11:31,05:11:31,5016,44,,,,11225.34,0
6030,05:12:05,05:12:05,5017,45,,,,11409.68,0
6030,05:12:35,05:12:35,5018,46,,,,11579.2,0
6030,05:13:21,05:13:21,4931,47,,,,11877.92,0
6030,05:13:57,05:13:57,340,48,,,,12061.93,0
6030,05:14:18,05:14:18,7749,49,,,,12256.24,0
6030,05:16:00,05:16:00,9952,50,,1,,13088.64,
6040,04:45:00,04:45:00,464,1,,,1,0,
6040,04:45:40,04:45:40,465,2,,,,350.96,0
6040,04:46:00,04:46:00,466,3,,,,531.25,0
6040,04:46:41,04:46:41,2030,4,,,,825.96,0
6040,04:47:19,04:47:19,2031,5,,,,1075.13,0
6040,04:47:37,04:47:37,2032,6,,,,1242.33,0
6040,04:47:56,04:47:56,2033,7,,,,1408.13,0
6040,04:48:16,04:48:16,2034,8,,,,1595.86,0
6040,04:48:39,04:48:39,2035,9,,,,1794.91,0
6040,04:49:07,04:49:07,2036,10,,,,2064.83,0
6040,04:49:29,04:49:29,2037,11,,,,2236.14,0
6040,04:49:55,04:49:55,2038,12,,,,2511.72,0
6040,04:50:09,04:50:09,2039,13,,,,2652.41,0
6040,04:50:47,04:50:47,2040,14,,,,3084.91,0
6040,04:51:18,04:51:18,2041,15,,,,3395.98,0
6040,04:51:39,04:51:39,2042,16,,,,3576.16,0
6040,04:52:00,04:52:00,2043,17,,,,3772.23,
6040,04:53:05,04:53:05,2044,18,,,,4090.4,0
6040,04:53:48,04:53:48,2045,19,,,,4321.94,0
6040,04:54:32,04:54:32,2046,20,,,,4526.28,0
6040,04:55:19,04:55:19,2047,21,,,,4777.88,0
6040,04:56:15,04:56:15,844,22,,,,5108.7,0
6040,04:57:05,04:57:05,845,23,,,,5405.71,0
6040,04:57:56,04:57:56,846,24,,,,5692.79,0
6040,04:58:27,04:58:27,847,25,,,,6031.19,0
6040,04:59:17,04:59:17,848,26,,,,6370.19,0
6040,04:59:42,04:59:42,5001,27,,,,6523.16,0
6040,05:00:27,05:00:27,5002,28,,,,6689.02,0
6040,05:01:07,05:01:07,5003,29,,,,6905.03,0
6040,05:01:50,05:01:50,5004,30,,,,7131.86,0
6040,05:02:56,05:02:56,5005,31,,,,7428.9,0
6040,05:03:38,05:03:38,852,32,,,,7620.24,0
6040,05:05:00,05:05:00,10732,33,,,,8189.14,
6040,05:06:31,05:06:31,5006,34,,,,8974.24,0
6040,05:06:50,05:06:50,5007,35,,,,9134.09,0
6040,05:07:30,05:07:30,5008,36,,,,9433.84,0
6040,05:07:48,05:07:48,5009,37,,,,9568.07,0
6040,05:08:16,05:08:16,5010,38,,,,9811.31,0
6040,05:08:37,05:08:37,5011,39,,,,9983.79,0
6040,05:09:00,05:09:00,5012,40,,,,10136.71,
6040,05:09:28,05:09:28,5013,41,,,,10326.45,0
6040,05:10:02,05:10:02,5014,42,,,,10630.33,0
6040,05:10:48,05:10:48,5015,43,,,,10907.49,0
6040,05:11:31,05:11:31,5016,44,,,,11225.34,0
6040,05:12:05,05:12:05,5017,45,,,,11409.68,0
6040,05:12:35,05:12:35,5018,46,,,,11579.2,0
6040,05:13:21,05:13:21,4931,47,,,,11877.92,0
6040,05:13:57,05:13:57,340,48,,,,12061.93,0
6040,05:14:18,05:14:18,7749,49,,,,12256.24,0
6040,05:16:00,05:16:00,9952,50,,1,,13088.64,
6050,04:45:00,04:45:00,464,1,,,1,0,
6050,04:45:40,04:45:40,465,2,,,,350.96,0
6050,04:46:00,04:46:00,466,3,,,,531.25,0
6050,04:46:41,04:46:41,2030,4,,,,825.96,0
6050,04:47:19,04:47:19,2031,5,,,,1075.13,0
6050,04:47:37,04:47:37,2032,6,,,,1242.33,0
6050,04:47:56,04:47:56,2033,7,,,,1408.13,0
6050,04:48:16,04:48:16,2034,8,,,,1595.86,0
6050,04:48:39,04:48:39,2035,9,,,,1794.91,0
6050,04:49:07,04:49:07,2036,10,,,,2064.83,0
6050,04:49:29,04:49:29,2037,11,,,,2236.14,0
6050,04:49:55,04:49:55,2038,12,,,,2511.72,0
6050,04:50:09,04:50:09,2039,13,,,,2652.41,0
6050,04:50:47,04:50:47,2040,14,,,,3084.91,0
6050,04:51:18,04:51:18,2041,15,,,,3395.98,0
6050,04:51:39,04:51:39,2042,16,,,,3576.16,0
6050,04:52:00,04:52:00,2043,17,,,,3772.23,
6050,04:53:05,04:53:05,2044,18,,,,4090.4,0
6050,04:53:48,04:53:48,2045,19,,,,4321.94,0
6050,04:54:32,04:54:32,2046,20,,,,4526.28,0
6050,04:55:19,04:55:19,2047,21,,,,4777.88,0
6050,04:56:15,04:56:15,844,22,,,,5108.7,0
6050,04:57:05,04:57:05,845,23,,,,5405.71,0
6050,04:57:56,04:57:56,846,24,,,,5692.79,0
6050,04:58:27,04:58:27,847,25,,,,6031.19,0
6050,04:59:17,04:59:17,848,26,,,,6370.19,0
6050,04:59:42,04:59:42,5001,27,,,,6523.16,0
6050,05:00:27,05:00:27,5002,28,,,,6689.02,0
6050,05:01:07,05:01:07,5003,29,,,,6905.03,0
6050,05:01:50,05:01:50,5004,30,,,,7131.86,0
6050,05:02:56,05:02:56,5005,31,,,,7428.9,0
6050,05:03:38,05:03:38,852,32,,,,7620.24,0
6050,05:05:00,05:05:00,10732,33,,,,8189.14,
6050,05:06:31,05:06:31,5006,34,,,,8974.24,0
6050,05:06:50,05:06:50,5007,35,,,,9134.09,0
6050,05:07:30,05:07:30,5008,36,,,,9433.84,0
6050,05:07:48,05:07:48,5009,37,,,,9568.07,0
6050,05:08:16,05:08:16,5010,38,,,,9811.31,0
6050,05:08:37,05:08:37,5011,39,,,,9983.79,0
6050,05:09:00,05:09:00,5012,40,,,,10136.71,
6050,05:09:28,05:09:28,5013,41,,,,10326.45,0
6050,05:10:02,05:10:02,5014,42,,,,10630.33,0
6050,05:10:48,05:10:48,5015,43,,,,10907.49,0
6050,05:11:31,05:11:31,5016,44,,,,11225.34,0
6050,05:12:05,05:12:05,5017,45,,,,11409.68,0
6050,05:12:35,05:12:35,5018,46,,,,11579.2,0
6050,05:13:21,05:13:21,4931,47,,,,11877.92,0
6050,05:13:57,05:13:57,340,48,,,,12061.93,0
6050,05:14:18,05:14:18,7749,49,,,,12256.24,0
6050,05:16:00,05:16:00,9952,50,,1,,13088.64,
6060,04:45:00,04:45:00,464,1,,,1,0,
6060,04:45:40,04:45:40,465,2,,,,350.96,0
6060,04:46:00,04:46:00,466,3,,,,531.25,0
6060,04:46:41,04:46:41,2030,4,,,,825.96,0
6060,04:47:19,04:47:19,2031,5,,,,1075.13,0
6060,04:47:37,04:47:37,2032,6,,,,1242.33,0
6060,04:47:56,04:47:56,2033,7,,,,1408.13,0
6060,04:48:16,04:48:16,2034,8,,,,1595.86,0
6060,04:48:39,04:48:39,2035,9,,,,1794.91,0
6060,04:49:07,04:49:07,2036,10,,,,2064.83,0
6060,04:49:29,04:49:29,2037,11,,,,2236.14,0
6060,04:49:55,04:49:55,2038,12,,,,2511.72,0
6060,04:50:09,04:50:09,2039,13,,,,2652.41,0
6060,04:50:47,04:50:47,2040,14,,,,3084.91,0
6060,04:51:18,04:51:18,2041,15,,,,3395.98,0
6060,04:51:39,04:51:39,2042,16,,,,3576.16,0
6060,04:52:00,04:52:00,2043,17,,,,3772.23,
6060,04:53:05,04:53:05,2044,18,,,,4090.4,0
6060,04:53:48,04:53:48,2045,19,,,,4321.94,0
6060,04:54:32,04:54:32,2046,20,,,,4526.28,0
6060,04:55:19,04:55:19,2047,21,,,,4777.88,0
6060,04:56:15,04:56:15,844,22,,,,5108.7,0
6060,04:57:05,04:57:05,845,23,,,,5405.71,0
6060,04:57:56,04:57:56,846,24,,,,5692.79,0
6060,04:58:27,04:58:27,847,25,,,,6031.19,0
6060,04:59:17,04:59:17,848,26,,,,6370.19,0
6060,04:59:42,04:59:42,5001,27,,,,6523.16,0
6060,05:00:27,05:00:27,5002,28,,,,6689.02,0
6060,05:01:07,05:01:07,5003,29,,,,6905.03,0
6060,05:01:50,05:01:50,5004,30,,,,7131.86,0
6060,05:02:56,05:02:56,5005,31,,,,7428.9,0
6060,05:03:38,05:03:38,852,32,,,,7620.24,0
6060,05:05:00,05:05:00,10732,33,,,,8189.14,
6060,05:06:31,05:06:31,5006,34,,,,8974.24,0
6060,05:06:50,05:06:50,5007,35,,,,9134.09,0
6060,05:07:30,05:07:30,5008,36,,,,9433.84,0
6060,05:07:48,05:07:48,5009,37,,,,9568.07,0
6060,05:08:16,05:08:16,5010,38,,,,9811.31,0
6060,05:08:37,05:08:37,5011,39,,,,9983.79,0
6060,05:09:00,05:09:00,5012,40,,,,10136.71,
6060,05:09:28,05:09:28,5013,41,,,,10326.45,0
6060,05:10:02,05:10:02,5014,42,,,,10630.33,0
6060,05:10:48,05:10:48,5015,43,,,,10907.49,0
6060,05:11:31,05:11:31,5016,44,,,,11225.34,0
6060,05:12:05,05:12:05,5017,45,,,,11409.68,0
6060,05:12:35,05:12:35,5018,46,,,,11579.2,0
6060,05:13:21,05:13:21,4931,47,,,,11877.92,0
6060,05:13:57,05:13:57,340,48,,,,12061.93,0
6060,05:14:18,05:14:18,7749,49,,,,12256.24,0
6060,05:16:00,05:16:00,9952,50,,1,,13088.64,
6061020,15:16:00,15:16:00,10737,1,,,1,0,
6061020,15:17:58,15:17:58,10738,2,,,,778.33,0
6061020,15:18:28,15:18:28,10145,3,,,,970.46,0
6061020,15:19:45,15:19:45,5933,4,,,,1493.81,0
6061020,15:20:18,15:20:18,5902,5,,,,1704.69,0
6061020,15:20:38,15:20:38,10453,6,,,,1848.69,0
6061020,15:21:07,15:21:07,10452,7,,,,2064.67,0
6061020,15:21:47,15:21:47,458,8,,,,2382.14,0
6061020,15:22:12,15:22:12,459,9,,,,2549.15,0
6061020,15:22:35,15:22:35,460,10,,,,2727.95,0
6061020,15:23:10,15:23:10,461,11,,,,2951.08,0
6061020,15:23:52,15:23:52,462,12,,,,3177.57,0
6061020,15:24:28,15:24:28,463,13,,,,3428.29,0
6061020,15:26:00,15:26:00,464,14,,,,4162.33,
6061020,15:27:27,15:27:27,465,15,,,,4513.29,0
6061020,15:28:10,15:28:10,466,16,,,,4693.58,0
6061020,15:29:37,15:29:37,2030,17,,,,4988.29,0
6061020,15:30:59,15:30:59,2031,18,,,,5237.46,0
6061020,15:31:37,15:31:37,2032,19,,,,5404.66,0
6061020,15:32:17,15:32:17,2033,20,,,,5570.46,0
6061020,15:33:01,15:33:01,2034,21,,,,5758.19,0
6061020,15:33:50,15:33:50,2035,22,,,,5957.24,0
6061020,15:34:50,15:34:50,2036,23,,,,6227.16,0
6061020,15:35:36,15:35:36,2037,24,,,,6398.47,0
6061020,15:36:33,15:36:33,2038,25,,,,6674.05,0
6061020,15:37:03,15:37:03,2039,26,,,,6814.74,0
6061020,15:38:25,15:38:25,2040,27,,,,7247.24,0
6061020,15:39:30,15:39:30,2041,28,,,,7558.31,0
6061020,15:40:16,15:40:16,2042,29,,,,7738.49,0
6061020,15:41:00,15:41:00,2043,30,,,,7934.56,
6061020,15:42:25,15:42:25,2044,31,,,,8252.73,0
6061020,15:43:21,15:43:21,2045,32,,,,8484.27,0
6061020,15:44:18,15:44:18,2046,33,,,,8688.61,0
6061020,15:45:19,15:45:19,2047,34,,,,8937.92,0
6061020,15:46:34,15:46:34,844,35,,,,9255.43,0
6061020,15:47:40,15:47:40,845,36,,,,9552.44,0
6061020,15:48:45,15:48:45,846,37,,,,9839.52,0
6061020,15:49:26,15:49:26,847,38,,,,10177.92,0
6061020,15:50:31,15:50:31,848,39,,,,10516.92,0
6061020,15:51:04,15:51:04,5001,40,,,,10669.89,0
6061020,15:52:02,15:52:02,5002,41,,,,10835.75,0
6061020,15:52:55,15:52:55,5003,42,,,,11051.76,0
6061020,15:53:50,15:53:50,5004,43,,,,11278.59,0
6061020,15:55:16,15:55:16,5005,44,,,,11575.63,0
6061020,15:56:14,15:56:14,852,45,,,,11767.51,0
6061020,15:58:00,15:58:00,10732,46,,,,12336.41,
6061020,16:00:13,16:00:13,5006,47,,,,13121.51,0
6061020,16:00:51,16:00:51,5007,48,,,,13301.96,0
6061020,16:01:50,16:01:50,5008,49,,,,13601.71,0
6061020,16:02:15,16:02:15,5009,50,,,,13735.94,0
6061020,16:02:57,16:02:57,5010,51,,,,13979.18,0
6061020,16:03:26,16:03:26,5011,52,,,,14151.66,0
6061020,16:04:00,16:04:00,5012,53,,,,14304.58,
6061020,16:04:28,16:04:28,5013,54,,,,14494.32,0
6061020,16:05:03,16:05:03,5014,55,,,,14798.2,0
6061020,16:05:49,16:05:49,5015,56,,,,15075.36,0
6061020,16:06:33,16:06:33,5016,57,,,,15393.21,0
6061020,16:07:07,16:07:07,5017,58,,,,15577.55,0
6061020,16:07:38,16:07:38,5018,59,,,,15747.07,0
6061020,16:08:24,16:08:24,4931,60,,,,16045.79,0
6061020,16:08:59,16:08:59,340,61,,,,16230.06,0
6061020,16:09:19,16:09:19,7749,62,,,,16422.41,0
6061020,16:11:00,16:11:00,9952,63,,1,,17262.62,
6061030,15:16:00,15:16:00,10737,1,,,1,0,
6061030,15:17:58,15:17:58,10738,2,,,,778.33,0
6061030,15:18:28,15:18:28,10145,3,,,,970.46,0
6061030,15:19:45,15:19:45,5933,4,,,,1493.81,0
6061030,15:20:18,15:20:18,5902,5,,,,1704.69,0
6061030,15:20:38,15:20:38,10453,6,,,,1848.69,0
6061030,15:21:07,15:21:07,10452,7,,,,2064.67,0
6061030,15:21:47,15:21:47,458,8,,,,2382.14,0
6061030,15:22:12,15:22:12,459,9,,,,2549.15,0
6061030,15:22:35,15:22:35,460,10,,,,2727.95,0
6061030,15:23:10,15:23:10,461,11,,,,2951.08,0
6061030,15:23:52,15:23:52,462,12,,,,3177.57,0
6061030,15:24:28,15:24:28,463,13,,,,3428.29,0
6061030,15:26:00,15:26:00,464,14,,,,4162.33,
6061030,15:27:27,15:27:27,465,15,,,,4513.29,0
6061030,15:28:10,15:28:10,466,16,,,,4693.58,0
6061030,15:29:37,15:29:37,2030,17,,,,4988.29,0
6061030,15:30:59,15:30:59,2031,18,,,,5237.46,0
6061030,15:31:37,15:31:37,2032,19,,,,5404.66,0
6061030,15:32:17,15:32:17,2033,20,,,,5570.46,0
6061030,15:33:01,15:33:01,2034,21,,,,5758.19,0
6061030,15:33:50,15:33:50,2035,22,,,,5957.24,0
6061030,15:34:50,15:34:50,2036,23,,,,6227.16,0
6061030,15:35:36,15:35:36,2037,24,,,,6398.47,0
6061030,15:36:33,15:36:33,2038,25,,,,6674.05,0
6061030,15:37:03,15:37:03,2039,26,,,,6814.74,0
6061030,15:38:25,15:38:25,2040,27,,,,7247.24,0
6061030,15:39:30,15:39:30,2041,28,,,,7558.31,0
6061030,15:40:16,15:40:16,2042,29,,,,7738.49,0
6061030,15:41:00,15:41:00,2043,30,,,,7934.56,
6061030,15:42:25,15:42:25,2044,31,,,,8252.73,0
6061030,15:43:21,15:43:21,2045,32,,,,8484.27,0
6061030,15:44:18,15:44:18,2046,33,,,,8688.61,0
6061030,15:45:19,15:45:19,2047,34,,,,8937.92,0
6061030,15:46:34,15:46:34,844,35,,,,9255.43,0
6061030,15:47:40,15:47:40,845,36,,,,9552.44,0
6061030,15:48:45,15:48:45,846,37,,,,9839.52,0
6061030,15:49:26,15:49:26,847,38,,,,10177.92,0
6061030,15:50:31,15:50:31,848,39,,,,10516.92,0
6061030,15:51:04,15:51:04,5001,40,,,,10669.89,0
6061030,15:52:02,15:52:02,5002,41,,,,10835.75,0
6061030,15:52:55,15:52:55,5003,42,,,,11051.76,0
6061030,15:53:50,15:53:50,5004,43,,,,11278.59,0
6061030,15:55:16,15:55:16,5005,44,,,,11575.63,0
6061030,15:56:14,15:56:14,852,45,,,,11767.51,0
6061030,15:58:00,15:58:00,10732,46,,,,12336.41,
6061030,16:00:13,16:00:13,5006,47,,,,13121.51,0
6061030,16:00:51,16:00:51,5007,48,,,,13301.96,0
6061030,16:01:50,16:01:50,5008,49,,,,13601.71,0
6061030,16:02:15,16:02:15,5009,50,,,,13735.94,0
6061030,16:02:57,16:02:57,5010,51,,,,13979.18,0
6061030,16:03:26,16:03:26,5011,52,,,,14151.66,0
6061030,16:04:00,16:04:00,5012,53,,,,14304.58,
6061030,16:04:28,16:04:28,5013,54,,,,14494.32,0
6061030,16:05:03,16:05:03,5014,55,,,,14798.2,0
6061030,16:05:49,16:05:49,5015,56,,,,15075.36,0
6061030,16:06:33,16:06:33,5016,57,,,,15393.21,0
6061030,16:07:07,16:07:07,5017,58,,,,15577.55,0
6061030,16:07:38,16:07:38,5018,59,,,,15747.07,0
6061030,16:08:24,16:08:24,4931,60,,,,16045.79,0
6061030,16:08:59,16:08:59,340,61,,,,16230.06,0
6061030,16:09:19,16:09:19,7749,62,,,,16422.41,0
6061030,16:11:00,16:11:00,9952,63,,1,,17262.62,
6061040,15:16:00,15:16:00,10737,1,,,1,0,
6061040,15:17:58,15:17:58,10738,2,,,,778.33,0
6061040,15:18:28,15:18:28,10145,3,,,,970.46,0
6061040,15:19:45,15:19:45,5933,4,,,,1493.81,0
6061040,15:20:18,15:20:18,5902,5,,,,1704.69,0
6061040,15:20:38,15:20:38,10453,6,,,,1848.69,0
6061040,15:21:07,15:21:07,10452,7,,,,2064.67,0
6061040,15:21:47,15:21:47,458,8,,,,2382.14,0
6061040,15:22:12,15:22:12,459,9,,,,2549.15,0
6061040,15:22:35,15:22:35,460,10,,,,2727.95,0
6061040,15:23:10,15:23:10,461,11,,,,2951.08,0
6061040,15:23:52,15:23:52,462,12,,,,3177.57,0
6061040,15:24:28,15:24:28,463,13,,,,3428.29,0
6061040,15:26:00,15:26:00,464,14,,,,4162.33,
6061040,15:27:27,15:27:27,465,15,,,,4513.29,0
6061040,15:28:10,15:28:10,466,16,,,,4693.58,0
6061040,15:29:37,15:29:37,2030,17,,,,4988.29,0
6061040,15:30:59,15:30:59,2031,18,,,,5237.46,0
6061040,15:31:37,15:31:37,2032,19,,,,5404.66,0
6061040,15:32:17,15:32:17,2033,20,,,,5570.46,0
6061040,15:33:01,15:33:01,2034,21,,,,5758.19,0
6061040,15:33:50,15:33:50,2035,22,,,,5957.24,0
6061040,15:34:50,15:34:50,2036,23,,,,6227.16,0
6061040,15:35:36,15:35:36,2037,24,,,,6398.47,0
6061040,15:36:33,15:36:33,2038,25,,,,6674.05,0
6061040,15:37:03,15:37:03,2039,26,,,,6814.74,0
6061040,15:38:25,15:38:25,2040,27,,,,7247.24,0
6061040,15:39:30,15:39:30,2041,28,,,,7558.31,0
6061040,15:40:16,15:40:16,2042,29,,,,7738.49,0
6061040,15:41:00,15:41:00,2043,30,,,,7934.56,
6061040,15:42:25,15:42:25,2044,31,,,,8252.73,0
6061040,15:43:21,15:43:21,2045,32,,,,8484.27,0
6061040,15:44:18,15:44:18,2046,33,,,,8688.61,0
6061040,15:45:19,15:45:19,2047,34,,,,8937.92,0
6061040,15:46:34,15:46:34,844,35,,,,9255.43,0
6061040,15:47:40,15:47:40,845,36,,,,9552.44,0
6061040,15:48:45,15:48:45,846,37,,,,9839.52,0
6061040,15:49:26,15:49:26,847,38,,,,10177.92,0
6061040,15:50:31,15:50:31,848,39,,,,10516.92,0
6061040,15:51:04,15:51:04,5001,40,,,,10669.89,0
6061040,15:52:02,15:52:02,5002,41,,,,10835.75,0
6061040,15:52:55,15:52:55,5003,42,,,,11051.76,0
6061040,15:53:50,15:53:50,5004,43,,,,11278.59,0
6061040,15:55:16,15:55:16,5005,44,,,,11575.63,0
6061040,15:56:14,15:56:14,852,45,,,,11767.51,0
6061040,15:58:00,15:58:00,10732,46,,,,12336.41,
6061040,16:00:13,16:00:13,5006,47,,,,13121.51,0
6061040,16:00:51,16:00:51,5007,48,,,,13301.96,0
6061040,16:01:50,16:01:50,5008,49,,,,13601.71,0
6061040,16:02:15,16:02:15,5009,50,,,,13735.94,0
6061040,16:02:57,16:02:57,5010,51,,,,13979.18,0
6061040,16:03:26,16:03:26,5011,52,,,,14151.66,0
6061040,16:04:00,16:04:00,5012,53,,,,14304.58,
6061040,16:04:28,16:04:28,5013,54,,,,14494.32,0
6061040,16:05:03,16:05:03,5014,55,,,,14798.2,0
6061040,16:05:49,16:05:49,5015,56,,,,15075.36,0
6061040,16:06:33,16:06:33,5016,57,,,,15393.21,0
6061040,16:07:07,16:07:07,5017,58,,,,15577.55,0
6061040,16:07:38,16:07:38,5018,59,,,,15747.07,0
6061040,16:08:24,16:08:24,4931,60,,,,16045.79,0
6061040,16:08:59,16:08:59,340,61,,,,16230.06,0
6061040,16:09:19,16:09:19,7749,62,,,,16422.41,0
6061040,16:11:00,16:11:00,9952,63,,1,,17262.62,
6061050,15:16:00,15:16:00,10737,1,,,1,0,
6061050,15:17:58,15:17:58,10738,2,,,,778.33,0
6061050,15:18:28,15:18:28,10145,3,,,,970.46,0
6061050,15:19:45,15:19:45,5933,4,,,,1493.81,0
6061050,15:20:18,15:20:18,5902,5,,,,1704.69,0
6061050,15:20:38,15:20:38,10453,6,,,,1848.69,0
6061050,15:21:07,15:21:07,10452,7,,,,2064.67,0
6061050,15:21:47,15:21:47,458,8,,,,2382.14,0
6061050,15:22:12,15:22:12,459,9,,,,2549.15,0
6061050,15:22:35,15:22:35,460,10,,,,2727.95,0
6061050,15:23:10,15:23:10,461,11,,,,2951.08,0
6061050,15:23:52,15:23:52,462,12,,,,3177.57,0
6061050,15:24:28,15:24:28,463,13,,,,3428.29,0
6061050,15:26:00,15:26:00,464,14,,,,4162.33,
6061050,15:27:27,15:27:27,465,15,,,,4513.29,0
6061050,15:28:10,15:28:10,466,16,,,,4693.58,0
6061050,15:29:37,15:29:37,2030,17,,,,4988.29,0
6061050,15:30:59,15:30:59,2031,18,,,,5237.46,0
6061050,15:31:37,15:31:37,2032,19,,,,5404.66,0
6061050,15:32:17,15:32:17,2033,20,,,,5570.46,0
6061050,15:33:01,15:33:01,2034,21,,,,5758.19,0
6061050,15:33:50,15:33:50,2035,22,,,,5957.24,0
6061050,15:34:50,15:34:50,2036,23,,,,6227.16,0
6061050,15:35:36,15:35:36,2037,24,,,,6398.47,0
6061050,15:36:33,15:36:33,2038,25,,,,6674.05,0
6061050,15:37:03,15:37:03,2039,26,,,,6814.74,0
6061050,15:38:25,15:38:25,2040,27,,,,7247.24,0
6061050,15:39:30,15:39:30,2041,28,,,,7558.31,0
6061050,15:40:16,15:40:16,2042,29,,,,7738.49,0
6061050,15:41:00,15:41:00,2043,30,,,,7934.56,
6061050,15:42:25,15:42:25,2044,31,,,,8252.73,0
6061050,15:43:21,15:43:21,2045,32,,,,8484.27,0
6061050,15:44:18,15:44:18,2046,33,,,,8688.61,0
6061050,15:45:19,15:45:19,2047,34,,,,8937.92,0
6061050,15:46:34,15:46:34,844,35,,,,9255.43,0
6061050,15:47:40,15:47:40,845,36,,,,9552.44,0
6061050,15:48:45,15:48:45,846,37,,,,9839.52,0
6061050,15:49:26,15:49:26,847,38,,,,10177.92,0
6061050,15:50:31,15:50:31,848,39,,,,10516.92,0
6061050,15:51:04,15:51:04,5001,40,,,,10669.89,0
6061050,15:52:02,15:52:02,5002,41,,,,10835.75,0
6061050,15:52:55,15:52:55,5003,42,,,,11051.76,0
6061050,15:53:50,15:53:50,5004,43,,,,11278.59,0
6061050,15:55:16,15:55:16,5005,44,,,,11575.63,0
6061050,15:56:14,15:56:14,852,45,,,,11767.51,0
6061050,15:58:00,15:58:00,10732,46,,,,12336.41,
6061050,16:00:13,16:00:13,5006,47,,,,13121.51,0
6061050,16:00:51,16:00:51,5007,48,,,,13301.96,0
6061050,16:01:50,16:01:50,5008,49,,,,13601.71,0
6061050,16:02:15,16:02:15,5009,50,,,,13735.94,0
6061050,16:02:57,16:02:57,5010,51,,,,13979.18,0
6061050,16:03:26,16:03:26,5011,52,,,,14151.66,0
6061050,16:04:00,16:04:00,5012,53,,,,14304.58,
6061050,16:04:28,16:04:28,5013,54,,,,14494.32,0
6061050,16:05:03,16:05:03,5014,55,,,,14798.2,0
6061050,16:05:49,16:05:49,5015,56,,,,15075.36,0
6061050,16:06:33,16:06:33,5016,57,,,,15393.21,0
6061050,16:07:07,16:07:07,5017,58,,,,15577.55,0
6061050,16:07:38,16:07:38,5018,59,,,,15747.07,0
6061050,16:08:24,16:08:24,4931,60,,,,16045.79,0
6061050,16:08:59,16:08:59,340,61,,,,16230.06,0
6061050,16:09:19,16:09:19,7749,62,,,,16422.41,0
6061050,16:11:00,16:11:00,9952,63,,1,,17262.62,
6061060,15:16:00,15:16:00,10737,1,,,1,0,
6061060,15:17:58,15:17:58,10738,2,,,,778.33,0
6061060,15:18:28,15:18:28,10145,3,,,,970.46,0
6061060,15:19:45,15:19:45,5933,4,,,,1493.81,0
6061060,15:20:18,15:20:18,5902,5,,,,1704.69,0
6061060,15:20:38,15:20:38,10453,6,,,,1848.69,0
6061060,15:21:07,15:21:07,10452,7,,,,2064.67,0
6061060,15:21:47,15:21:47,458,8,,,,2382.14,0
6061060,15:22:12,15:22:12,459,9,,,,2549.15,0
6061060,15:22:35,15:22:35,460,10,,,,2727.95,0
6061060,15:23:10,15:23:10,461,11,,,,2951.08,0
6061060,15:23:52,15:23:52,462,12,,,,3177.57,0
6061060,15:24:28,15:24:28,463,13,,,,3428.29,0
6061060,15:26:00,15:26:00,464,14,,,,4162.33,
6061060,15:27:27,15:27:27,465,15,,,,4513.29,0
6061060,15:28:10,15:28:10,466,16,,,,4693.58,0
6061060,15:29:37,15:29:37,2030,17,,,,4988.29,0
6061060,15:30:59,15:30:59,2031,18,,,,5237.46,0
6061060,15:31:37,15:31:37,2032,19,,,,5404.66,0
6061060,15:32:17,15:32:17,2033,20,,,,5570.46,0
6061060,15:33:01,15:33:01,2034,21,,,,5758.19,0
6061060,15:33:50,15:33:50,2035,22,,,,5957.24,0
6061060,15:34:50,15:34:50,2036,23,,,,6227.16,0
6061060,15:35:36,15:35:36,2037,24,,,,6398.47,0
6061060,15:36:33,15:36:33,2038,25,,,,6674.05,0
6061060,15:37:03,15:37:03,2039,26,,,,6814.74,0
6061060,15:38:25,15:38:25,2040,27,,,,7247.24,0
6061060,15:39:30,15:39:30,2041,28,,,,7558.31,0
6061060,15:40:16,15:40:16,2042,29,,,,7738.49,0
6061060,15:41:00,15:41:00,2043,30,,,,7934.56,
6061060,15:42:25,15:42:25,2044,31,,,,8252.73,0
6061060,15:43:21,15:43:21,2045,32,,,,8484.27,0
6061060,15:44:18,15:44:18,2046,33,,,,8688.61,0
6061060,15:45:19,15:45:19,2047,34,,,,8937.92,0
6061060,15:46:34,15:46:34,844,35,,,,9255.43,0
6061060,15:47:40,15:47:40,845,36,,,,9552.44,0
6061060,15:48:45,15:48:45,846,37,,,,9839.52,0
6061060,15:49:26,15:49:26,847,38,,,,10177.92,0
6061060,15:50:31,15:50:31,848,39,,,,10516.92,0
6061060,15:51:04,15:51:04,5001,40,,,,10669.89,0
6061060,15:52:02,15:52:02,5002,41,,,,10835.75,0
6061060,15:52:55,15:52:55,5003,42,,,,11051.76,0
6061060,15:53:50,15:53:50,5004,43,,,,11278.59,0
6061060,15:55:16,15:55:16,5005,44,,,,11575.63,0
6061060,15:56:14,15:56:14,852,45,,,,11767.51,0
6061060,15:58:00,15:58:00,10732,46,,,,12336.41,
6061060,16:00:13,16:00:13,5006,47,,,,13121.51,0
6061060,16:00:51,16:00:51,5007,48,,,,13301.96,0
6061060,16:01:50,16:01:50,5008,49,,,,13601.71,0
6061060,16:02:15,16:02:15,5009,50,,,,13735.94,0
6061060,16:02:57,16:02:57,5010,51,,,,13979.18,0
6061060,16:03:26,16:03:26,5011,52,,,,14151.66,0
6061060,16:04:00,16:04:00,5012,53,,,,14304.58,
6061060,16:04:28,16:04:28,5013,54,,,,14494.32,0
6061060,16:05:03,16:05:03,5014,55,,,,14798.2,0
6061060,16:05:49,16:05:49,5015,56,,,,15075.36,0
6061060,16:06:33,16:06:33,5016,57,,,,15393.21,0
6061060,16:07:07,16:07:07,5017,58,,,,15577.55,0
6061060,16:07:38,16:07:38,5018,59,,,,15747.07,0
6061060,16:08:24,16:08:24,4931,60,,,,16045.79,0
6061060,16:08:59,16:08:59,340,61,,,,16230.06,0
6061060,16:09:19,16:09:19,7749,62,,,,16422.41,0
6061060,16:11:00,16:11:00,9952,63,,1,,17262.62,
607010,09:10:00,09:10:00,10737,1,,,1,0,
607010,09:11:58,09:11:58,10738,2,,,,778.33,0
607010,09:12:28,09:12:28,10145,3,,,,970.46,0
607010,09:13:45,09:13:45,5933,4,,,,1493.81,0
607010,09:14:18,09:14:18,5902,5,,,,1704.69,0
607010,09:14:38,09:14:38,10453,6,,,,1848.69,0
607010,09:15:07,09:15:07,10452,7,,,,2064.67,0
607010,09:15:47,09:15:47,458,8,,,,2382.14,0
607010,09:16:12,09:16:12,459,9,,,,2549.15,0
607010,09:16:35,09:16:35,460,10,,,,2727.95,0
607010,09:17:10,09:17:10,461,11,,,,2951.08,0
607010,09:17:52,09:17:52,462,12,,,,3177.57,0
607010,09:18:28,09:18:28,463,13,,,,3428.29,0
607010,09:20:00,09:20:00,464,14,,,,4162.33,
607010,09:20:58,09:20:58,465,15,,,,4513.29,0
607010,09:21:27,09:21:27,466,16,,,,4693.58,0
607010,09:22:25,09:22:25,2030,17,,,,4988.29,0
607010,09:23:19,09:23:19,2031,18,,,,5237.46,0
607010,09:23:44,09:23:44,2032,19,,,,5404.66,0
607010,09:24:11,09:24:11,2033,20,,,,5570.46,0
607010,09:24:40,09:24:40,2034,21,,,,5758.19,0
607010,09:25:13,09:25:13,2035,22,,,,5957.24,0
607010,09:25:53,09:25:53,2036,23,,,,6227.16,0
607010,09:26:24,09:26:24,2037,24,,,,6398.47,0
607010,09:27:02,09:27:02,2038,25,,,,6674.05,0
607010,09:27:22,09:27:22,2039,26,,,,6814.74,0
607010,09:28:16,09:28:16,2040,27,,,,7247.24,0
607010,09:29:00,09:29:00,2041,28,,,,7558.31,0
607010,09:29:30,09:29:30,2042,29,,,,7738.49,0
607010,09:30:00,09:30:00,2043,30,,,,7934.56,
607010,09:31:05,09:31:05,2044,31,,,,8252.73,0
607010,09:31:47,09:31:47,2045,32,,,,8484.27,0
607010,09:32:32,09:32:32,2046,33,,,,8688.61,0
607010,09:33:18,09:33:18,2047,34,,,,8937.92,0
607010,09:34:16,09:34:16,844,35,,,,9255.43,0
607010,09:35:06,09:35:06,845,36,,,,9552.44,0
607010,09:35:56,09:35:56,846,37,,,,9839.52,0
607010,09:36:27,09:36:27,847,38,,,,10177.92,0
607010,09:37:17,09:37:17,848,39,,,,10516.92,0
607010,09:37:42,09:37:42,5001,40,,,,10669.89,0
607010,09:38:26,09:38:26,5002,41,,,,10835.75,0
607010,09:39:06,09:39:06,5003,42,,,,11051.76,0
607010,09:39:49,09:39:49,5004,43,,,,11278.59,0
607010,09:40:54,09:40:54,5005,44,,,,11575.63,0
607010,09:41:39,09:41:39,852,45,,,,11767.51,0
607010,09:43:00,09:43:00,10732,46,,,,12336.41,
607010,09:44:51,09:44:51,5006,47,,,,13121.51,0
607010,09:45:23,09:45:23,5007,48,,,,13301.96,0
607010,09:46:11,09:46:11,5008,49,,,,13601.71,0
607010,09:46:32,09:46:32,5009,50,,,,13735.94,0
607010,09:47:07,09:47:07,5010,51,,,,13979.18,0
607010,09:47:32,09:47:32,5011,52,,,,14151.66,0
607010,09:48:00,09:48:00,5012,53,,,,14304.58,
607010,09:48:32,09:48:32,5013,54,,,,14494.32,0
607010,09:49:12,09:49:12,5014,55,,,,14798.2,0
607010,09:50:05,09:50:05,5015,56,,,,15075.36,0
607010,09:50:55,09:50:55,5016,57,,,,15393.21,0
607010,09:51:34,09:51:34,5017,58,,,,15577.55,0
607010,09:52:09,09:52:09,5018,59,,,,15747.07,0
607010,09:53:02,09:53:02,4931,60,,,,16045.79,0
607010,09:53:41,09:53:41,340,61,,,,16230.06,0
607010,09:54:04,09:54:04,7749,62,,,,16422.41,0
607010,09:56:00,09:56:00,9952,63,,1,,17262.62,
607080,09:10:00,09:10:00,10737,1,,,1,0,
607080,09:11:58,09:11:58,10738,2,,,,778.33,0
607080,09:12:28,09:12:28,10145,3,,,,970.46,0
607080,09:13:45,09:13:45,5933,4,,,,1493.81,0
607080,09:14:18,09:14:18,5902,5,,,,1704.69,0
607080,09:14:38,09:14:38,10453,6,,,,1848.69,0
607080,09:15:07,09:15:07,10452,7,,,,2064.67,0
607080,09:15:47,09:15:47,458,8,,,,2382.14,0
607080,09:16:12,09:16:12,459,9,,,,2549.15,0
607080,09:16:35,09:16:35,460,10,,,,2727.95,0
607080,09:17:10,09:17:10,461,11,,,,2951.08,0
607080,09:17:52,09:17:52,462,12,,,,3177.57,0
607080,09:18:28,09:18:28,463,13,,,,3428.29,0
607080,09:20:00,09:20:00,464,14,,,,4162.33,
607080,09:20:58,09:20:58,465,15,,,,4513.29,0
607080,09:21:27,09:21:27,466,16,,,,4693.58,0
607080,09:22:25,09:22:25,2030,17,,,,4988.29,0
607080,09:23:19,09:23:19,2031,18,,,,5237.46,0
607080,09:23:44,09:23:44,2032,19,,,,5404.66,0
607080,09:24:11,09:24:11,2033,20,,,,5570.46,0
607080,09:24:40,09:24:40,2034,21,,,,5758.19,0
607080,09:25:13,09:25:13,2035,22,,,,5957.24,0
607080,09:25:53,09:25:53,2036,23,,,,6227.16,0
607080,09:26:24,09:26:24,2037,24,,,,6398.47,0
607080,09:27:02,09:27:02,2038,25,,,,6674.05,0
607080,09:27:22,09:27:22,2039,26,,,,6814.74,0
607080,09:28:16,09:28:16,2040,27,,,,7247.24,0
607080,09:29:00,09:29:00,2041,28,,,,7558.31,0
607080,09:29:30,09:29:30,2042,29,,,,7738.49,0
607080,09:30:00,09:30:00,2043,30,,,,7934.56,
607080,09:31:05,09:31:05,2044,31,,,,8252.73,0
607080,09:31:47,09:31:47,2045,32,,,,8484.27,0
607080,09:32:32,09:32:32,2046,33,,,,8688.61,0
607080,09:33:18,09:33:18,2047,34,,,,8937.92,0
607080,09:34:16,09:34:16,844,35,,,,9255.43,0
607080,09:35:06,09:35:06,845,36,,,,9552.44,0
607080,09:35:56,09:35:56,846,37,,,,9839.52,0
607080,09:36:27,09:36:27,847,38,,,,10177.92,0
607080,09:37:17,09:37:17,848,39,,,,10516.92,0
607080,09:37:42,09:37:42,5001,40,,,,10669.89,0
607080,09:38:26,09:38:26,5002,41,,,,10835.75,0
607080,09:39:06,09:39:06,5003,42,,,,11051.76,0
607080,09:39:49,09:39:49,5004,43,,,,11278.59,0
607080,09:40:54,09:40:54,5005,44,,,,11575.63,0
607080,09:41:39,09:41:39,852,45,,,,11767.51,0
607080,09:43:00,09:43:00,10732,46,,,,12336.41,
607080,09:44:51,09:44:51,5006,47,,,,13121.51,0
607080,09:45:23,09:45:23,5007,48,,,,13301.96,0
607080,09:46:11,09:46:11,5008,49,,,,13601.71,0
607080,09:46:32,09:46:32,5009,50,,,,13735.94,0
607080,09:47:07,09:47:07,5010,51,,,,13979.18,0
607080,09:47:32,09:47:32,5011,52,,,,14151.66,0
607080,09:48:00,09:48:00,5012,53,,,,14304.58,
607080,09:48:32,09:48:32,5013,54,,,,14494.32,0
607080,09:49:12,09:49:12,5014,55,,,,14798.2,0
607080,09:50:05,09:50:05,5015,56,,,,15075.36,0
607080,09:50:55,09:50:55,5016,57,,,,15393.21,0
607080,09:51:34,09:51:34,5017,58,,,,15577.55,0
607080,09:52:09,09:52:09,5018,59,,,,15747.07,0
607080,09:53:02,09:53:02,4931,60,,,,16045.79,0
607080,09:53:41,09:53:41,340,61,,,,16230.06,0
607080,09:54:04,09:54:04,7749,62,,,,16422.41,0
607080,09:56:00,09:56:00,9952,63,,1,,17262.62,
607090,09:10:00,09:10:00,10737,1,,,1,0,
607090,09:11:58,09:11:58,10738,2,,,,778.33,0
607090,09:12:28,09:12:28,10145,3,,,,970.46,0
607090,09:13:45,09:13:45,5933,4,,,,1493.81,0
607090,09:14:18,09:14:18,5902,5,,,,1704.69,0
607090,09:14:38,09:14:38,10453,6,,,,1848.69,0
607090,09:15:07,09:15:07,10452,7,,,,2064.67,0
607090,09:15:47,09:15:47,458,8,,,,2382.14,0
607090,09:16:12,09:16:12,459,9,,,,2549.15,0
607090,09:16:35,09:16:35,460,10,,,,2727.95,0
607090,09:17:10,09:17:10,461,11,,,,2951.08,0
607090,09:17:52,09:17:52,462,12,,,,3177.57,0
607090,09:18:28,09:18:28,463,13,,,,3428.29,0
607090,09:20:00,09:20:00,464,14,,,,4162.33,
607090,09:20:58,09:20:58,465,15,,,,4513.29,0
607090,09:21:27,09:21:27,466,16,,,,4693.58,0
607090,09:22:25,09:22:25,2030,17,,,,4988.29,0
607090,09:23:19,09:23:19,2031,18,,,,5237.46,0
607090,09:23:44,09:23:44,2032,19,,,,5404.66,0
607090,09:24:11,09:24:11,2033,20,,,,5570.46,0
607090,09:24:40,09:24:40,2034,21,,,,5758.19,0
607090,09:25:13,09:25:13,2035,22,,,,5957.24,0
607090,09:25:53,09:25:53,2036,23,,,,6227.16,0
607090,09:26:24,09:26:24,2037,24,,,,6398.47,0
607090,09:27:02,09:27:02,2038,25,,,,6674.05,0
607090,09:27:22,09:27:22,2039,26,,,,6814.74,0
607090,09:28:16,09:28:16,2040,27,,,,7247.24,0
607090,09:29:00,09:29:00,2041,28,,,,7558.31,0
607090,09:29:30,09:29:30,2042,29,,,,7738.49,0
607090,09:30:00,09:30:00,2043,30,,,,7934.56,
607090,09:31:05,09:31:05,2044,31,,,,8252.73,0
607090,09:31:47,09:31:47,2045,32,,,,8484.27,0
607090,09:32:32,09:32:32,2046,33,,,,8688.61,0
607090,09:33:18,09:33:18,2047,34,,,,8937.92,0
607090,09:34:16,09:34:16,844,35,,,,9255.43,0
607090,09:35:06,09:35:06,845,36,,,,9552.44,0
607090,09:35:56,09:35:56,846,37,,,,9839.52,0
607090,09:36:27,09:36:27,847,38,,,,10177.92,0
607090,09:37:17,09:37:17,848,39,,,,10516.92,0
607090,09:37:42,09:37:42,5001,40,,,,10669.89,0
607090,09:38:26,09:38:26,5002,41,,,,10835.75,0
607090,09:39:06,09:39:06,5003,42,,,,11051.76,0
607090,09:39:49,09:39:49,5004,43,,,,11278.59,0
607090,09:40:54,09:40:54,5005,44,,,,11575.63,0
607090,09:41:39,09:41:39,852,45,,,,11767.51,0
607090,09:43:00,09:43:00,10732,46,,,,12336.41,
607090,09:44:51,09:44:51,5006,47,,,,13121.51,0
607090,09:45:23,09:45:23,5007,48,,,,13301.96,0
607090,09:46:11,09:46:11,5008,49,,,,13601.71,0
607090,09:46:32,09:46:32,5009,50,,,,13735.94,0
607090,09:47:07,09:47:07,5010,51,,,,13979.18,0
607090,09:47:32,09:47:32,5011,52,,,,14151.66,0
607090,09:48:00,09:48:00,5012,53,,,,14304.58,
607090,09:48:32,09:48:32,5013,54,,,,14494.32,0
607090,09:49:12,09:49:12,5014,55,,,,14798.2,0
607090,09:50:05,09:50:05,5015,56,,,,15075.36,0
607090,09:50:55,09:50:55,5016,57,,,,15393.21,0
607090,09:51:34,09:51:34,5017,58,,,,15577.55,0
607090,09:52:09,09:52:09,5018,59,,,,15747.07,0
607090,09:53:02,09:53:02,4931,60,,,,16045.79,0
607090,09:53:41,09:53:41,340,61,,,,16230.06,0
607090,09:54:04,09:54:04,7749,62,,,,16422.41,0
607090,09:56:00,09:56:00,9952,63,,1,,17262.62,
6172070,09:04:00,09:04:00,10737,1,,,1,0,
6172070,09:05:58,09:05:58,10738,2,,,,778.33,0
6172070,09:06:28,09:06:28,10145,3,,,,970.46,0
6172070,09:07:45,09:07:45,5933,4,,,,1493.81,0
6172070,09:08:18,09:08:18,5902,5,,,,1704.69,0
6172070,09:08:38,09:08:38,10453,6,,,,1848.69,0
6172070,09:09:07,09:09:07,10452,7,,,,2064.67,0
6172070,09:09:47,09:09:47,458,8,,,,2382.14,0
6172070,09:10:12,09:10:12,459,9,,,,2549.15,0
6172070,09:10:35,09:10:35,460,10,,,,2727.95,0
6172070,09:11:10,09:11:10,461,11,,,,2951.08,0
6172070,09:11:52,09:11:52,462,12,,,,3177.57,0
6172070,09:12:28,09:12:28,463,13,,,,3428.29,0
6172070,09:14:00,09:14:00,464,14,,,,4162.33,
6172070,09:14:58,09:14:58,465,15,,,,4513.29,0
6172070,09:15:27,09:15:27,466,16,,,,4693.58,0
6172070,09:16:25,09:16:25,2030,17,,,,4988.29,0
6172070,09:17:19,09:17:19,2031,18,,,,5237.46,0
6172070,09:17:44,09:17:44,2032,19,,,,5404.66,0
6172070,09:18:11,09:18:11,2033,20,,,,5570.46,0
6172070,09:18:40,09:18:40,2034,21,,,,5758.19,0
6172070,09:19:13,09:19:13,2035,22,,,,5957.24,0
6172070,09:19:53,09:19:53,2036,23,,,,6227.16,0
6172070,09:20:24,09:20:24,2037,24,,,,6398.47,0
6172070,09:21:02,09:21:02,2038,25,,,,6674.05,0
6172070,09:21:22,09:21:22,2039,26,,,,6814.74,0
6172070,09:22:16,09:22:16,2040,27,,,,7247.24,0
6172070,09:23:00,09:23:00,2041,28,,,,7558.31,0
6172070,09:23:30,09:23:30,2042,29,,,,7738.49,0
6172070,09:24:00,09:24:00,2043,30,,,,7934.56,
6172070,09:25:05,09:25:05,2044,31,,,,8252.73,0
6172070,09:25:47,09:25:47,2045,32,,,,8484.27,0
6172070,09:26:32,09:26:32,2046,33,,,,8688.61,0
6172070,09:27:18,09:27:18,2047,34,,,,8937.92,0
6172070,09:28:16,09:28:16,844,35,,,,9255.43,0
6172070,09:29:06,09:29:06,845,36,,,,9552.44,0
6172070,09:29:56,09:29:56,846,37,,,,9839.52,0
6172070,09:30:27,09:30:27,847,38,,,,10177.92,0
6172070,09:31:17,09:31:17,848,39,,,,10516.92,0
6172070,09:31:42,09:31:42,5001,40,,,,10669.89,0
6172070,09:32:26,09:32:26,5002,41,,,,10835.75,0
6172070,09:33:06,09:33:06,5003,42,,,,11051.76,0
6172070,09:33:49,09:33:49,5004,43,,,,11278.59,0
6172070,09:34:54,09:34:54,5005,44,,,,11575.63,0
6172070,09:35:39,09:35:39,852,45,,,,11767.51,0
6172070,09:37:00,09:37:00,10732,46,,,,12336.41,
6172070,09:38:51,09:38:51,5006,47,,,,13121.51,0
6172070,09:39:23,09:39:23,5007,48,,,,13301.96,0
6172070,09:40:11,09:40:11,5008,49,,,,13601.71,0
6172070,09:40:32,09:40:32,5009,50,,,,13735.94,0
6172070,09:41:07,09:41:07,5010,51,,,,13979.18,0
6172070,09:41:32,09:41:32,5011,52,,,,14151.66,0
6172070,09:42:00,09:42:00,5012,53,,,,14304.58,
6172070,09:42:32,09:42:32,5013,54,,,,14494.32,0
6172070,09:43:12,09:43:12,5014,55,,,,14798.2,0
6172070,09:44:05,09:44:05,5015,56,,,,15075.36,0
6172070,09:44:55,09:44:55,5016,57,,,,15393.21,0
6172070,09:45:34,09:45:34,5017,58,,,,15577.55,0
6172070,09:46:09,09:46:09,5018,59,,,,15747.07,0
6172070,09:47:02,09:47:02,4931,60,,,,16045.79,0
6172070,09:47:41,09:47:41,340,61,,,,16230.06,0
6172070,09:48:04,09:48:04,7749,62,,,,16422.41,0
6172070,09:50:00,09:50:00,9952,63,,1,,17262.62,
6255020,21:01:00,21:01:00,10737,1,,,1,0,
6255020,21:02:46,21:02:46,10738,2,,,,778.33,0
6255020,21:03:13,21:03:13,10145,3,,,,970.46,0
6255020,21:04:23,21:04:23,5933,4,,,,1493.81,0
6255020,21:04:52,21:04:52,5902,5,,,,1704.69,0
6255020,21:05:11,21:05:11,10453,6,,,,1848.69,0
6255020,21:05:36,21:05:36,10452,7,,,,2064.67,0
6255020,21:06:12,21:06:12,458,8,,,,2382.14,0
6255020,21:06:35,21:06:35,459,9,,,,2549.15,0
6255020,21:06:56,21:06:56,460,10,,,,2727.95,0
6255020,21:07:27,21:07:27,461,11,,,,2951.08,0
6255020,21:08:04,21:08:04,462,12,,,,3177.57,0
6255020,21:08:37,21:08:37,463,13,,,,3428.29,0
6255020,21:10:00,21:10:00,464,14,,,,4162.33,
6255020,21:10:52,21:10:52,465,15,,,,4513.29,0
6255020,21:11:18,21:11:18,466,16,,,,4693.58,0
6255020,21:12:10,21:12:10,2030,17,,,,4988.29,0
6255020,21:12:59,21:12:59,2031,18,,,,5237.46,0
6255020,21:13:22,21:13:22,2032,19,,,,5404.66,0
6255020,21:13:46,21:13:46,2033,20,,,,5570.46,0
6255020,21:14:12,21:14:12,2034,21,,,,5758.19,0
6255020,21:14:42,21:14:42,2035,22,,,,5957.24,0
6255020,21:15:18,21:15:18,2036,23,,,,6227.16,0
6255020,21:15:45,21:15:45,2037,24,,,,6398.47,0
6255020,21:16:20,21:16:20,2038,25,,,,6674.05,0
6255020,21:16:38,21:16:38,2039,26,,,,6814.74,0
6255020,21:17:27,21:17:27,2040,27,,,,7247.24,0
6255020,21:18:06,21:18:06,2041,28,,,,7558.31,0
6255020,21:18:33,21:18:33,2042,29,,,,7738.49,0
6255020,21:19:00,21:19:00,2043,30,,,,7934.56,
6255020,21:20:10,21:20:10,2044,31,,,,8252.73,0
6255020,21:20:56,21:20:56,2045,32,,,,8484.27,0
6255020,21:21:43,21:21:43,2046,33,,,,8688.61,0
6255020,21:22:33,21:22:33,2047,34,,,,8937.92,0
6255020,21:23:35,21:23:35,844,35,,,,9255.43,0
6255020,21:24:29,21:24:29,845,36,,,,9552.44,0
6255020,21:25:23,21:25:23,846,37,,,,9839.52,0
6255020,21:25:56,21:25:56,847,38,,,,10177.92,0
6255020,21:26:50,21:26:50,848,39,,,,10516.92,0
6255020,21:27:17,21:27:17,5001,40,,,,10669.89,0
6255020,21:28:05,21:28:05,5002,41,,,,10835.75,0
6255020,21:28:49,21:28:49,5003,42,,,,11051.76,0
6255020,21:29:34,21:29:34,5004,43,,,,11278.59,0
6255020,21:30:45,21:30:45,5005,44,,,,11575.63,0
6255020,21:31:32,21:31:32,852,45,,,,11767.51,0
6255020,21:33:00,21:33:00,10732,46,,,,12336.41,
6255020,21:34:29,21:34:29,5006,47,,,,13121.51,0
6255020,21:34:54,21:34:54,5007,48,,,,13301.96,0
6255020,21:35:33,21:35:33,5008,49,,,,13601.71,0
6255020,21:35:50,21:35:50,5009,50,,,,13735.94,0
6255020,21:36:18,21:36:18,5010,51,,,,13979.18,0
6255020,21:36:37,21:36:37,5011,52,,,,14151.66,0
6255020,21:37:00,21:37:00,5012,53,,,,14304.58,
6255020,21:37:28,21:37:28,5013,54,,,,14494.32,0
6255020,21:38:03,21:38:03,5014,55,,,,14798.2,0
6255020,21:38:49,21:38:49,5015,56,,,,15075.36,0
6255020,21:39:33,21:39:33,5016,57,,,,15393.21,0
6255020,21:40:07,21:40:07,5017,58,,,,15577.55,0
6255020,21:40:38,21:40:38,5018,59,,,,15747.07,0
6255020,21:41:24,21:41:24,4931,60,,,,16045.79,0
6255020,21:41:59,21:41:59,340,61,,,,16230.06,0
6255020,21:42:19,21:42:19,7749,62,,,,16422.41,0
6255020,21:44:00,21:44:00,9952,63,,1,,17262.62,
6255030,21:01:00,21:01:00,10737,1,,,1,0,
6255030,21:02:46,21:02:46,10738,2,,,,778.33,0
6255030,21:03:13,21:03:13,10145,3,,,,970.46,0
6255030,21:04:23,21:04:23,5933,4,,,,1493.81,0
6255030,21:04:52,21:04:52,5902,5,,,,1704.69,0
6255030,21:05:11,21:05:11,10453,6,,,,1848.69,0
6255030,21:05:36,21:05:36,10452,7,,,,2064.67,0
6255030,21:06:12,21:06:12,458,8,,,,2382.14,0
6255030,21:06:35,21:06:35,459,9,,,,2549.15,0
6255030,21:06:56,21:06:56,460,10,,,,2727.95,0
6255030,21:07:27,21:07:27,461,11,,,,2951.08,0
6255030,21:08:04,21:08:04,462,12,,,,3177.57,0
6255030,21:08:37,21:08:37,463,13,,,,3428.29,0
6255030,21:10:00,21:10:00,464,14,,,,4162.33,
6255030,21:10:52,21:10:52,465,15,,,,4513.29,0
6255030,21:11:18,21:11:18,466,16,,,,4693.58,0
6255030,21:12:10,21:12:10,2030,17,,,,4988.29,0
6255030,21:12:59,21:12:59,2031,18,,,,5237.46,0
6255030,21:13:22,21:13:22,2032,19,,,,5404.66,0
6255030,21:13:46,21:13:46,2033,20,,,,5570.46,0
6255030,21:14:12,21:14:12,2034,21,,,,5758.19,0
6255030,21:14:42,21:14:42,2035,22,,,,5957.24,0
6255030,21:15:18,21:15:18,2036,23,,,,6227.16,0
6255030,21:15:45,21:15:45,2037,24,,,,6398.47,0
6255030,21:16:20,21:16:20,2038,25,,,,6674.05,0
6255030,21:16:38,21:16:38,2039,26,,,,6814.74,0
6255030,21:17:27,21:17:27,2040,27,,,,7247.24,0
6255030,21:18:06,21:18:06,2041,28,,,,7558.31,0
6255030,21:18:33,21:18:33,2042,29,,,,7738.49,0
6255030,21:19:00,21:19:00,2043,30,,,,7934.56,
6255030,21:20:10,21:20:10,2044,31,,,,8252.73,0
6255030,21:20:56,21:20:56,2045,32,,,,8484.27,0
6255030,21:21:43,21:21:43,2046,33,,,,8688.61,0
6255030,21:22:33,21:22:33,2047,34,,,,8937.92,0
6255030,21:23:35,21:23:35,844,35,,,,9255.43,0
6255030,21:24:29,21:24:29,845,36,,,,9552.44,0
6255030,21:25:23,21:25:23,846,37,,,,9839.52,0
6255030,21:25:56,21:25:56,847,38,,,,10177.92,0
6255030,21:26:50,21:26:50,848,39,,,,10516.92,0
6255030,21:27:17,21:27:17,5001,40,,,,10669.89,0
6255030,21:28:05,21:28:05,5002,41,,,,10835.75,0
6255030,21:28:49,21:28:49,5003,42,,,,11051.76,0
6255030,21:29:34,21:29:34,5004,43,,,,11278.59,0
6255030,21:30:45,21:30:45,5005,44,,,,11575.63,0
6255030,21:31:32,21:31:32,852,45,,,,11767.51,0
6255030,21:33:00,21:33:00,10732,46,,,,12336.41,
6255030,21:34:29,21:34:29,5006,47,,,,13121.51,0
6255030,21:34:54,21:34:54,5007,48,,,,13301.96,0
6255030,21:35:33,21:35:33,5008,49,,,,13601.71,0
6255030,21:35:50,21:35:50,5009,50,,,,13735.94,0
6255030,21:36:18,21:36:18,5010,51,,,,13979.18,0
6255030,21:36:37,21:36:37,5011,52,,,,14151.66,0
6255030,21:37:00,21:37:00,5012,53,,,,14304.58,
6255030,21:37:28,21:37:28,5013,54,,,,14494.32,0
6255030,21:38:03,21:38:03,5014,55,,,,14798.2,0
6255030,21:38:49,21:38:49,5015,56,,,,15075.36,0
6255030,21:39:33,21:39:33,5016,57,,,,15393.21,0
6255030,21:40:07,21:40:07,5017,58,,,,15577.55,0
6255030,21:40:38,21:40:38,5018,59,,,,15747.07,0
6255030,21:41:24,21:41:24,4931,60,,,,16045.79,0
6255030,21:41:59,21:41:59,340,61,,,,16230.06,0
6255030,21:42:19,21:42:19,7749,62,,,,16422.41,0
6255030,21:44:00,21:44:00,9952,63,,1,,17262.62,
6255040,21:01:00,21:01:00,10737,1,,,1,0,
6255040,21:02:46,21:02:46,10738,2,,,,778.33,0
6255040,21:03:13,21:03:13,10145,3,,,,970.46,0
6255040,21:04:23,21:04:23,5933,4,,,,1493.81,0
6255040,21:04:52,21:04:52,5902,5,,,,1704.69,0
6255040,21:05:11,21:05:11,10453,6,,,,1848.69,0
6255040,21:05:36,21:05:36,10452,7,,,,2064.67,0
6255040,21:06:12,21:06:12,458,8,,,,2382.14,0
6255040,21:06:35,21:06:35,459,9,,,,2549.15,0
6255040,21:06:56,21:06:56,460,10,,,,2727.95,0
6255040,21:07:27,21:07:27,461,11,,,,2951.08,0
6255040,21:08:04,21:08:04,462,12,,,,3177.57,0
6255040,21:08:37,21:08:37,463,13,,,,3428.29,0
6255040,21:10:00,21:10:00,464,14,,,,4162.33,
6255040,21:10:52,21:10:52,465,15,,,,4513.29,0
6255040,21:11:18,21:11:18,466,16,,,,4693.58,0
6255040,21:12:10,21:12:10,2030,17,,,,4988.29,0
6255040,21:12:59,21:12:59,2031,18,,,,5237.46,0
6255040,21:13:22,21:13:22,2032,19,,,,5404.66,0
6255040,21:13:46,21:13:46,2033,20,,,,5570.46,0
6255040,21:14:12,21:14:12,2034,21,,,,5758.19,0
6255040,21:14:42,21:14:42,2035,22,,,,5957.24,0
6255040,21:15:18,21:15:18,2036,23,,,,6227.16,0
6255040,21:15:45,21:15:45,2037,24,,,,6398.47,0
6255040,21:16:20,21:16:20,2038,25,,,,6674.05,0
6255040,21:16:38,21:16:38,2039,26,,,,6814.74,0
6255040,21:17:27,21:17:27,2040,27,,,,7247.24,0
6255040,21:18:06,21:18:06,2041,28,,,,7558.31,0
6255040,21:18:33,21:18:33,2042,29,,,,7738.49,0
6255040,21:19:00,21:19:00,2043,30,,,,7934.56,
6255040,21:20:10,21:20:10,2044,31,,,,8252.73,0
6255040,21:20:56,21:20:56,2045,32,,,,8484.27,0
6255040,21:21:43,21:21:43,2046,33,,,,8688.61,0
6255040,21:22:33,21:22:33,2047,34,,,,8937.92,0
6255040,21:23:35,21:23:35,844,35,,,,9255.43,0
6255040,21:24:29,21:24:29,845,36,,,,9552.44,0
6255040,21:25:23,21:25:23,846,37,,,,9839.52,0
6255040,21:25:56,21:25:56,847,38,,,,10177.92,0
6255040,21:26:50,21:26:50,848,39,,,,10516.92,0
6255040,21:27:17,21:27:17,5001,40,,,,10669.89,0
6255040,21:28:05,21:28:05,5002,41,,,,10835.75,0
6255040,21:28:49,21:28:49,5003,42,,,,11051.76,0
6255040,21:29:34,21:29:34,5004,43,,,,11278.59,0
6255040,21:30:45,21:30:45,5005,44,,,,11575.63,0
6255040,21:31:32,21:31:32,852,45,,,,11767.51,0
6255040,21:33:00,21:33:00,10732,46,,,,12336.41,
6255040,21:34:29,21:34:29,5006,47,,,,13121.51,0
6255040,21:34:54,21:34:54,5007,48,,,,13301.96,0
6255040,21:35:33,21:35:33,5008,49,,,,13601.71,0
6255040,21:35:50,21:35:50,5009,50,,,,13735.94,0
6255040,21:36:18,21:36:18,5010,51,,,,13979.18,0
6255040,21:36:37,21:36:37,5011,52,,,,14151.66,0
6255040,21:37:00,21:37:00,5012,53,,,,14304.58,
6255040,21:37:28,21:37:28,5013,54,,,,14494.32,0
6255040,21:38:03,21:38:03,5014,55,,,,14798.2,0
6255040,21:38:49,21:38:49,5015,56,,,,15075.36,0
6255040,21:39:33,21:39:33,5016,57,,,,15393.21,0
6255040,21:40:07,21:40:07,5017,58,,,,15577.55,0
6255040,21:40:38,21:40:38,5018,59,,,,15747.07,0
6255040,21:41:24,21:41:24,4931,60,,,,16045.79,0
6255040,21:41:59,21:41:59,340,61,,,,16230.06,0
6255040,21:42:19,21:42:19,7749,62,,,,16422.41,0
6255040,21:44:00,21:44:00,9952,63,,1,,17262.62,
6255050,21:01:00,21:01:00,10737,1,,,1,0,
6255050,21:02:46,21:02:46,10738,2,,,,778.33,0
6255050,21:03:13,21:03:13,10145,3,,,,970.46,0
6255050,21:04:23,21:04:23,5933,4,,,,1493.81,0
6255050,21:04:52,21:04:52,5902,5,,,,1704.69,0
6255050,21:05:11,21:05:11,10453,6,,,,1848.69,0
6255050,21:05:36,21:05:36,10452,7,,,,2064.67,0
6255050,21:06:12,21:06:12,458,8,,,,2382.14,0
6255050,21:06:35,21:06:35,459,9,,,,2549.15,0
6255050,21:06:56,21:06:56,460,10,,,,2727.95,0
6255050,21:07:27,21:07:27,461,11,,,,2951.08,0
6255050,21:08:04,21:08:04,462,12,,,,3177.57,0
6255050,21:08:37,21:08:37,463,13,,,,3428.29,0
6255050,21:10:00,21:10:00,464,14,,,,4162.33,
6255050,21:10:52,21:10:52,465,15,,,,4513.29,0
6255050,21:11:18,21:11:18,466,16,,,,4693.58,0
6255050,21:12:10,21:12:10,2030,17,,,,4988.29,0
6255050,21:12:59,21:12:59,2031,18,,,,5237.46,0
6255050,21:13:22,21:13:22,2032,19,,,,5404.66,0
6255050,21:13:46,21:13:46,2033,20,,,,5570.46,0
6255050,21:14:12,21:14:12,2034,21,,,,5758.19,0
6255050,21:14:42,21:14:42,2035,22,,,,5957.24,0
6255050,21:15:18,21:15:18,2036,23,,,,6227.16,0
6255050,21:15:45,21:15:45,2037,24,,,,6398.47,0
6255050,21:16:20,21:16:20,2038,25,,,,6674.05,0
6255050,21:16:38,21:16:38,2039,26,,,,6814.74,0
6255050,21:17:27,21:17:27,2040,27,,,,7247.24,0
6255050,21:18:06,21:18:06,2041,28,,,,7558.31,0
6255050,21:18:33,21:18:33,2042,29,,,,7738.49,0
6255050,21:19:00,21:19:00,2043,30,,,,7934.56,
6255050,21:20:10,21:20:10,2044,31,,,,8252.73,0
6255050,21:20:56,21:20:56,2045,32,,,,8484.27,0
6255050,21:21:43,21:21:43,2046,33,,,,8688.61,0
6255050,21:22:33,21:22:33,2047,34,,,,8937.92,0
6255050,21:23:35,21:23:35,844,35,,,,9255.43,0
6255050,21:24:29,21:24:29,845,36,,,,9552.44,0
6255050,21:25:23,21:25:23,846,37,,,,9839.52,0
6255050,21:25:56,21:25:56,847,38,,,,10177.92,0
6255050,21:26:50,21:26:50,848,39,,,,10516.92,0
6255050,21:27:17,21:27:17,5001,40,,,,10669.89,0
6255050,21:28:05,21:28:05,5002,41,,,,10835.75,0
6255050,21:28:49,21:28:49,5003,42,,,,11051.76,0
6255050,21:29:34,21:29:34,5004,43,,,,11278.59,0
6255050,21:30:45,21:30:45,5005,44,,,,11575.63,0
6255050,21:31:32,21:31:32,852,45,,,,11767.51,0
6255050,21:33:00,21:33:00,10732,46,,,,12336.41,
6255050,21:34:29,21:34:29,5006,47,,,,13121.51,0
6255050,21:34:54,21:34:54,5007,48,,,,13301.96,0
6255050,21:35:33,21:35:33,5008,49,,,,13601.71,0
6255050,21:35:50,21:35:50,5009,50,,,,13735.94,0
6255050,21:36:18,21:36:18,5010,51,,,,13979.18,0
6255050,21:36:37,21:36:37,5011,52,,,,14151.66,0
6255050,21:37:00,21:37:00,5012,53,,,,14304.58,
6255050,21:37:28,21:37:28,5013,54,,,,14494.32,0
6255050,21:38:03,21:38:03,5014,55,,,,14798.2,0
6255050,21:38:49,21:38:49,5015,56,,,,15075.36,0
6255050,21:39:33,21:39:33,5016,57,,,,15393.21,0
6255050,21:40:07,21:40:07,5017,58,,,,15577.55,0
6255050,21:40:38,21:40:38,5018,59,,,,15747.07,0
6255050,21:41:24,21:41:24,4931,60,,,,16045.79,0
6255050,21:41:59,21:41:59,340,61,,,,16230.06,0
6255050,21:42:19,21:42:19,7749,62,,,,16422.41,0
6255050,21:44:00,21:44:00,9952,63,,1,,17262.62,
6255060,21:01:00,21:01:00,10737,1,,,1,0,
6255060,21:02:46,21:02:46,10738,2,,,,778.33,0
6255060,21:03:13,21:03:13,10145,3,,,,970.46,0
6255060,21:04:23,21:04:23,5933,4,,,,1493.81,0
6255060,21:04:52,21:04:52,5902,5,,,,1704.69,0
6255060,21:05:11,21:05:11,10453,6,,,,1848.69,0
6255060,21:05:36,21:05:36,10452,7,,,,2064.67,0
6255060,21:06:12,21:06:12,458,8,,,,2382.14,0
6255060,21:06:35,21:06:35,459,9,,,,2549.15,0
6255060,21:06:56,21:06:56,460,10,,,,2727.95,0
6255060,21:07:27,21:07:27,461,11,,,,2951.08,0
6255060,21:08:04,21:08:04,462,12,,,,3177.57,0
6255060,21:08:37,21:08:37,463,13,,,,3428.29,0
6255060,21:10:00,21:10:00,464,14,,,,4162.33,
6255060,21:10:52,21:10:52,465,15,,,,4513.29,0
6255060,21:11:18,21:11:18,466,16,,,,4693.58,0
6255060,21:12:10,21:12:10,2030,17,,,,4988.29,0
6255060,21:12:59,21:12:59,2031,18,,,,5237.46,0
6255060,21:13:22,21:13:22,2032,19,,,,5404.66,0
6255060,21:13:46,21:13:46,2033,20,,,,5570.46,0
6255060,21:14:12,21:14:12,2034,21,,,,5758.19,0
6255060,21:14:42,21:14:42,2035,22,,,,5957.24,0
6255060,21:15:18,21:15:18,2036,23,,,,6227.16,0
6255060,21:15:45,21:15:45,2037,24,,,,6398.47,0
6255060,21:16:20,21:16:20,2038,25,,,,6674.05,0
6255060,21:16:38,21:16:38,2039,26,,,,6814.74,0
6255060,21:17:27,21:17:27,2040,27,,,,7247.24,0
6255060,21:18:06,21:18:06,2041,28,,,,7558.31,0
6255060,21:18:33,21:18:33,2042,29,,,,7738.49,0
6255060,21:19:00,21:19:00,2043,30,,,,7934.56,
6255060,21:20:10,21:20:10,2044,31,,,,8252.73,0
6255060,21:20:56,21:20:56,2045,32,,,,8484.27,0
6255060,21:21:43,21:21:43,2046,33,,,,8688.61,0
6255060,21:22:33,21:22:33,2047,34,,,,8937.92,0
6255060,21:23:35,21:23:35,844,35,,,,9255.43,0
6255060,21:24:29,21:24:29,845,36,,,,9552.44,0
6255060,21:25:23,21:25:23,846,37,,,,9839.52,0
6255060,21:25:56,21:25:56,847,38,,,,10177.92,0
6255060,21:26:50,21:26:50,848,39,,,,10516.92,0
6255060,21:27:17,21:27:17,5001,40,,,,10669.89,0
6255060,21:28:05,21:28:05,5002,41,,,,10835.75,0
6255060,21:28:49,21:28:49,5003,42,,,,11051.76,0
6255060,21:29:34,21:29:34,5004,43,,,,11278.59,0
6255060,21:30:45,21:30:45,5005,44,,,,11575.63,0
6255060,21:31:32,21:31:32,852,45,,,,11767.51,0
6255060,21:33:00,21:33:00,10732,46,,,,12336.41,
6255060,21:34:29,21:34:29,5006,47,,,,13121.51,0
6255060,21:34:54,21:34:54,5007,48,,,,13301.96,0
6255060,21:35:33,21:35:33,5008,49,,,,13601.71,0
6255060,21:35:50,21:35:50,5009,50,,,,13735.94,0
6255060,21:36:18,21:36:18,5010,51,,,,13979.18,0
6255060,21:36:37,21:36:37,5011,52,,,,14151.66,0
6255060,21:37:00,21:37:00,5012,53,,,,14304.58,
6255060,21:37:28,21:37:28,5013,54,,,,14494.32,0
6255060,21:38:03,21:38:03,5014,55,,,,14798.2,0
6255060,21:38:49,21:38:49,5015,56,,,,15075.36,0
6255060,21:39:33,21:39:33,5016,57,,,,15393.21,0
6255060,21:40:07,21:40:07,5017,58,,,,15577.55,0
6255060,21:40:38,21:40:38,5018,59,,,,15747.07,0
6255060,21:41:24,21:41:24,4931,60,,,,16045.79,0
6255060,21:41:59,21:41:59,340,61,,,,16230.06,0
6255060,21:42:19,21:42:19,7749,62,,,,16422.41,0
6255060,21:44:00,21:44:00,9952,63,,1,,17262.62,
6516020,14:30:00,14:30:00,10737,1,,,1,0,
6516020,14:31:58,14:31:58,10738,2,,,,778.33,0
6516020,14:32:28,14:32:28,10145,3,,,,970.46,0
6516020,14:33:45,14:33:45,5933,4,,,,1493.81,0
6516020,14:34:18,14:34:18,5902,5,,,,1704.69,0
6516020,14:34:38,14:34:38,10453,6,,,,1848.69,0
6516020,14:35:07,14:35:07,10452,7,,,,2064.67,0
6516020,14:35:47,14:35:47,458,8,,,,2382.14,0
6516020,14:36:12,14:36:12,459,9,,,,2549.15,0
6516020,14:36:35,14:36:35,460,10,,,,2727.95,0
6516020,14:37:10,14:37:10,461,11,,,,2951.08,0
6516020,14:37:52,14:37:52,462,12,,,,3177.57,0
6516020,14:38:28,14:38:28,463,13,,,,3428.29,0
6516020,14:40:00,14:40:00,464,14,,,,4162.33,
6516020,14:41:27,14:41:27,465,15,,,,4513.29,0
6516020,14:42:10,14:42:10,466,16,,,,4693.58,0
6516020,14:43:37,14:43:37,2030,17,,,,4988.29,0
6516020,14:44:59,14:44:59,2031,18,,,,5237.46,0
6516020,14:45:37,14:45:37,2032,19,,,,5404.66,0
6516020,14:46:17,14:46:17,2033,20,,,,5570.46,0
6516020,14:47:01,14:47:01,2034,21,,,,5758.19,0
6516020,14:47:50,14:47:50,2035,22,,,,5957.24,0
6516020,14:48:50,14:48:50,2036,23,,,,6227.16,0
6516020,14:49:36,14:49:36,2037,24,,,,6398.47,0
6516020,14:50:33,14:50:33,2038,25,,,,6674.05,0
6516020,14:51:03,14:51:03,2039,26,,,,6814.74,0
6516020,14:52:25,14:52:25,2040,27,,,,7247.24,0
6516020,14:53:30,14:53:30,2041,28,,,,7558.31,0
6516020,14:54:16,14:54:16,2042,29,,,,7738.49,0
6516020,14:55:00,14:55:00,2043,30,,,,7934.56,
6516020,14:56:25,14:56:25,2044,31,,,,8252.73,0
6516020,14:57:21,14:57:21,2045,32,,,,8484.27,0
6516020,14:58:18,14:58:18,2046,33,,,,8688.61,0
6516020,14:59:19,14:59:19,2047,34,,,,8937.92,0
6516020,15:00:34,15:00:34,844,35,,,,9255.43,0
6516020,15:01:40,15:01:40,845,36,,,,9552.44,0
6516020,15:02:45,15:02:45,846,37,,,,9839.52,0
6516020,15:03:26,15:03:26,847,38,,,,10177.92,0
6516020,15:04:31,15:04:31,848,39,,,,10516.92,0
6516020,15:05:04,15:05:04,5001,40,,,,10669.89,0
6516020,15:06:02,15:06:02,5002,41,,,,10835.75,0
6516020,15:06:55,15:06:55,5003,42,,,,11051.76,0
6516020,15:07:50,15:07:50,5004,43,,,,11278.59,0
6516020,15:09:16,15:09:16,5005,44,,,,11575.63,0
6516020,15:10:14,15:10:14,852,45,,,,11767.51,0
6516020,15:12:00,15:12:00,10732,46,,,,12336.41,
6516020,15:14:13,15:14:13,5006,47,,,,13121.51,0
6516020,15:14:51,15:14:51,5007,48,,,,13301.96,0
6516020,15:15:50,15:15:50,5008,49,,,,13601.71,0
6516020,15:16:15,15:16:15,5009,50,,,,13735.94,0
6516020,15:16:57,15:16:57,5010,51,,,,13979.18,0
6516020,15:17:26,15:17:26,5011,52,,,,14151.66,0
6516020,15:18:00,15:18:00,5012,53,,,,14304.58,
6516020,15:18:28,15:18:28,5013,54,,,,14494.32,0
6516020,15:19:03,15:19:03,5014,55,,,,14798.2,0
6516020,15:19:49,15:19:49,5015,56,,,,15075.36,0
6516020,15:20:33,15:20:33,5016,57,,,,15393.21,0
6516020,15:21:07,15:21:07,5017,58,,,,15577.55,0
6516020,15:21:38,15:21:38,5018,59,,,,15747.07,0
6516020,15:22:24,15:22:24,4931,60,,,,16045.79,0
6516020,15:22:59,15:22:59,340,61,,,,16230.06,0
6516020,15:23:19,15:23:19,7749,62,,,,16422.41,0
6516020,15:25:00,15:25:00,9952,63,,1,,17262.62,
6516030,14:30:00,14:30:00,10737,1,,,1,0,
6516030,14:31:58,14:31:58,10738,2,,,,778.33,0
6516030,14:32:28,14:32:28,10145,3,,,,970.46,0
6516030,14:33:45,14:33:45,5933,4,,,,1493.81,0
6516030,14:34:18,14:34:18,5902,5,,,,1704.69,0
6516030,14:34:38,14:34:38,10453,6,,,,1848.69,0
6516030,14:35:07,14:35:07,10452,7,,,,2064.67,0
6516030,14:35:47,14:35:47,458,8,,,,2382.14,0
6516030,14:36:12,14:36:12,459,9,,,,2549.15,0
6516030,14:36:35,14:36:35,460,10,,,,2727.95,0
6516030,14:37:10,14:37:10,461,11,,,,2951.08,0
6516030,14:37:52,14:37:52,462,12,,,,3177.57,0
6516030,14:38:28,14:38:28,463,13,,,,3428.29,0
6516030,14:40:00,14:40:00,464,14,,,,4162.33,
6516030,14:41:27,14:41:27,465,15,,,,4513.29,0
6516030,14:42:10,14:42:10,466,16,,,,4693.58,0
6516030,14:43:37,14:43:37,2030,17,,,,4988.29,0
6516030,14:44:59,14:44:59,2031,18,,,,5237.46,0
6516030,14:45:37,14:45:37,2032,19,,,,5404.66,0
6516030,14:46:17,14:46:17,2033,20,,,,5570.46,0
6516030,14:47:01,14:47:01,2034,21,,,,5758.19,0
6516030,14:47:50,14:47:50,2035,22,,,,5957.24,0
6516030,14:48:50,14:48:50,2036,23,,,,6227.16,0
6516030,14:49:36,14:49:36,2037,24,,,,6398.47,0
6516030,14:50:33,14:50:33,2038,25,,,,6674.05,0
6516030,14:51:03,14:51:03,2039,26,,,,6814.74,0
6516030,14:52:25,14:52:25,2040,27,,,,7247.24,0
6516030,14:53:30,14:53:30,2041,28,,,,7558.31,0
6516030,14:54:16,14:54:16,2042,29,,,,7738.49,0
6516030,14:55:00,14:55:00,2043,30,,,,7934.56,
6516030,14:56:25,14:56:25,2044,31,,,,8252.73,0
6516030,14:57:21,14:57:21,2045,32,,,,8484.27,0
6516030,14:58:18,14:58:18,2046,33,,,,8688.61,0
6516030,14:59:19,14:59:19,2047,34,,,,8937.92,0
6516030,15:00:34,15:00:34,844,35,,,,9255.43,0
6516030,15:01:40,15:01:40,845,36,,,,9552.44,0
6516030,15:02:45,15:02:45,846,37,,,,9839.52,0
6516030,15:03:26,15:03:26,847,38,,,,10177.92,0
6516030,15:04:31,15:04:31,848,39,,,,10516.92,0
6516030,15:05:04,15:05:04,5001,40,,,,10669.89,0
6516030,15:06:02,15:06:02,5002,41,,,,10835.75,0
6516030,15:06:55,15:06:55,5003,42,,,,11051.76,0
6516030,15:07:50,15:07:50,5004,43,,,,11278.59,0
6516030,15:09:16,15:09:16,5005,44,,,,11575.63,0
6516030,15:10:14,15:10:14,852,45,,,,11767.51,0
6516030,15:12:00,15:12:00,10732,46,,,,12336.41,
6516030,15:14:13,15:14:13,5006,47,,,,13121.51,0
6516030,15:14:51,15:14:51,5007,48,,,,13301.96,0
6516030,15:15:50,15:15:50,5008,49,,,,13601.71,0
6516030,15:16:15,15:16:15,5009,50,,,,13735.94,0
6516030,15:16:57,15:16:57,5010,51,,,,13979.18,0
6516030,15:17:26,15:17:26,5011,52,,,,14151.66,0
6516030,15:18:00,15:18:00,5012,53,,,,14304.58,
6516030,15:18:28,15:18:28,5013,54,,,,14494.32,0
6516030,15:19:03,15:19:03,5014,55,,,,14798.2,0
6516030,15:19:49,15:19:49,5015,56,,,,15075.36,0
6516030,15:20:33,15:20:33,5016,57,,,,15393.21,0
6516030,15:21:07,15:21:07,5017,58,,,,15577.55,0
6516030,15:21:38,15:21:38,5018,59,,,,15747.07,0
6516030,15:22:24,15:22:24,4931,60,,,,16045.79,0
6516030,15:22:59,15:22:59,340,61,,,,16230.06,0
6516030,15:23:19,15:23:19,7749,62,,,,16422.41,0
6516030,15:25:00,15:25:00,9952,63,,1,,17262.62,
6516040,14:30:00,14:30:00,10737,1,,,1,0,
6516040,14:31:58,14:31:58,10738,2,,,,778.33,0
6516040,14:32:28,14:32:28,10145,3,,,,970.46,0
6516040,14:33:45,14:33:45,5933,4,,,,1493.81,0
6516040,14:34:18,14:34:18,5902,5,,,,1704.69,0
6516040,14:34:38,14:34:38,10453,6,,,,1848.69,0
6516040,14:35:07,14:35:07,10452,7,,,,2064.67,0
6516040,14:35:47,14:35:47,458,8,,,,2382.14,0
6516040,14:36:12,14:36:12,459,9,,,,2549.15,0
6516040,14:36:35,14:36:35,460,10,,,,2727.95,0
6516040,14:37:10,14:37:10,461,11,,,,2951.08,0
6516040,14:37:52,14:37:52,462,12,,,,3177.57,0
6516040,14:38:28,14:38:28,463,13,,,,3428.29,0
6516040,14:40:00,14:40:00,464,14,,,,4162.33,
6516040,14:41:27,14:41:27,465,15,,,,4513.29,0
6516040,14:42:10,14:42:10,466,16,,,,4693.58,0
6516040,14:43:37,14:43:37,2030,17,,,,4988.29,0
6516040,14:44:59,14:44:59,2031,18,,,,5237.46,0
6516040,14:45:37,14:45:37,2032,19,,,,5404.66,0
6516040,14:46:17,14:46:17,2033,20,,,,5570.46,0
6516040,14:47:01,14:47:01,2034,21,,,,5758.19,0
6516040,14:47:50,14:47:50,2035,22,,,,5957.24,0
6516040,14:48:50,14:48:50,2036,23,,,,6227.16,0
6516040,14:49:36,14:49:36,2037,24,,,,6398.47,0
6516040,14:50:33,14:50:33,2038,25,,,,6674.05,0
6516040,14:51:03,14:51:03,2039,26,,,,6814.74,0
6516040,14:52:25,14:52:25,2040,27,,,,7247.24,0
6516040,14:53:30,14:53:30,2041,28,,,,7558.31,0
6516040,14:54:16,14:54:16,2042,29,,,,7738.49,0
6516040,14:55:00,14:55:00,2043,30,,,,7934.56,
6516040,14:56:25,14:56:25,2044,31,,,,8252.73,0
6516040,14:57:21,14:57:21,2045,32,,,,8484.27,0
6516040,14:58:18,14:58:18,2046,33,,,,8688.61,0
6516040,14:59:19,14:59:19,2047,34,,,,8937.92,0
6516040,15:00:34,15:00:34,844,35,,,,9255.43,0
6516040,15:01:40,15:01:40,845,36,,,,9552.44,0
6516040,15:02:45,15:02:45,846,37,,,,9839.52,0
6516040,15:03:26,15:03:26,847,38,,,,10177.92,0
6516040,15:04:31,15:04:31,848,39,,,,10516.92,0
6516040,15:05:04,15:05:04,5001,40,,,,10669.89,0
6516040,15:06:02,15:06:02,5002,41,,,,10835.75,0
6516040,15:06:55,15:06:55,5003,42,,,,11051.76,0
6516040,15:07:50,15:07:50,5004,43,,,,11278.59,0
6516040,15:09:16,15:09:16,5005,44,,,,11575.63,0
6516040,15:10:14,15:10:14,852,45,,,,11767.51,0
6516040,15:12:00,15:12:00,10732,46,,,,12336.41,
6516040,15:14:13,15:14:13,5006,47,,,,13121.51,0
6516040,15:14:51,15:14:51,5007,48,,,,13301.96,0
6516040,15:15:50,15:15:50,5008,49,,,,13601.71,0
6516040,15:16:15,15:16:15,5009,50,,,,13735.94,0
6516040,15:16:57,15:16:57,5010,51,,,,13979.18,0
6516040,15:17:26,15:17:26,5011,52,,,,14151.66,0
6516040,15:18:00,15:18:00,5012,53,,,,14304.58,
6516040,15:18:28,15:18:28,5013,54,,,,14494.32,0
6516040,15:19:03,15:19:03,5014,55,,,,14798.2,0
6516040,15:19:49,15:19:49,5015,56,,,,15075.36,0
6516040,15:20:33,15:20:33,5016,57,,,,15393.21,0
6516040,15:21:07,15:21:07,5017,58,,,,15577.55,0
6516040,15:21:38,15:21:38,5018,59,,,,15747.07,0
6516040,15:22:24,15:22:24,4931,60,,,,16045.79,0
6516040,15:22:59,15:22:59,340,61,,,,16230.06,0
6516040,15:23:19,15:23:19,7749,62,,,,16422.41,0
6516040,15:25:00,15:25:00,9952,63,,1,,17262.62,
6516050,14:30:00,14:30:00,10737,1,,,1,0,
6516050,14:31:58,14:31:58,10738,2,,,,778.33,0
6516050,14:32:28,14:32:28,10145,3,,,,970.46,0
6516050,14:33:45,14:33:45,5933,4,,,,1493.81,0
6516050,14:34:18,14:34:18,5902,5,,,,1704.69,0
6516050,14:34:38,14:34:38,10453,6,,,,1848.69,0
6516050,14:35:07,14:35:07,10452,7,,,,2064.67,0
6516050,14:35:47,14:35:47,458,8,,,,2382.14,0
6516050,14:36:12,14:36:12,459,9,,,,2549.15,0
6516050,14:36:35,14:36:35,460,10,,,,2727.95,0
6516050,14:37:10,14:37:10,461,11,,,,2951.08,0
6516050,14:37:52,14:37:52,462,12,,,,3177.57,0
6516050,14:38:28,14:38:28,463,13,,,,3428.29,0
6516050,14:40:00,14:40:00,464,14,,,,4162.33,
6516050,14:41:27,14:41:27,465,15,,,,4513.29,0
6516050,14:42:10,14:42:10,466,16,,,,4693.58,0
6516050,14:43:37,14:43:37,2030,17,,,,4988.29,0
6516050,14:44:59,14:44:59,2031,18,,,,5237.46,0
6516050,14:45:37,14:45:37,2032,19,,,,5404.66,0
6516050,14:46:17,14:46:17,2033,20,,,,5570.46,0
6516050,14:47:01,14:47:01,2034,21,,,,5758.19,0
6516050,14:47:50,14:47:50,2035,22,,,,5957.24,0
6516050,14:48:50,14:48:50,2036,23,,,,6227.16,0
6516050,14:49:36,14:49:36,2037,24,,,,6398.47,0
6516050,14:50:33,14:50:33,2038,25,,,,6674.05,0
6516050,14:51:03,14:51:03,2039,26,,,,6814.74,0
6516050,14:52:25,14:52:25,2040,27,,,,7247.24,0
6516050,14:53:30,14:53:30,2041,28,,,,7558.31,0
6516050,14:54:16,14:54:16,2042,29,,,,7738.49,0
6516050,14:55:00,14:55:00,2043,30,,,,7934.56,
6516050,14:56:25,14:56:25,2044,31,,,,8252.73,0
6516050,14:57:21,14:57:21,2045,32,,,,8484.27,0
6516050,14:58:18,14:58:18,2046,33,,,,8688.61,0
6516050,14:59:19,14:59:19,2047,34,,,,8937.92,0
6516050,15:00:34,15:00:34,844,35,,,,9255.43,0
6516050,15:01:40,15:01:40,845,36,,,,9552.44,0
6516050,15:02:45,15:02:45,846,37,,,,9839.52,0
6516050,15:03:26,15:03:26,847,38,,,,10177.92,0
6516050,15:04:31,15:04:31,848,39,,,,10516.92,0
6516050,15:05:04,15:05:04,5001,40,,,,10669.89,0
6516050,15:06:02,15:06:02,5002,41,,,,10835.75,0
6516050,15:06:55,15:06:55,5003,42,,,,11051.76,0
6516050,15:07:50,15:07:50,5004,43,,,,11278.59,0
6516050,15:09:16,15:09:16,5005,44,,,,11575.63,0
6516050,15:10:14,15:10:14,852,45,,,,11767.51,0
6516050,15:12:00,15:12:00,10732,46,,,,12336.41,
6516050,15:14:13,15:14:13,5006,47,,,,13121.51,0
6516050,15:14:51,15:14:51,5007,48,,,,13301.96,0
6516050,15:15:50,15:15:50,5008,49,,,,13601.71,0
6516050,15:16:15,15:16:15,5009,50,,,,13735.94,0
6516050,15:16:57,15:16:57,5010,51,,,,13979.18,0
6516050,15:17:26,15:17:26,5011,52,,,,14151.66,0
6516050,15:18:00,15:18:00,5012,53,,,,14304.58,
6516050,15:18:28,15:18:28,5013,54,,,,14494.32,0
6516050,15:19:03,15:19:03,5014,55,,,,14798.2,0
6516050,15:19:49,15:19:49,5015,56,,,,15075.36,0
6516050,15:20:33,15:20:33,5016,57,,,,15393.21,0
6516050,15:21:07,15:21:07,5017,58,,,,15577.55,0
6516050,15:21:38,15:21:38,5018,59,,,,15747.07,0
6516050,15:22:24,15:22:24,4931,60,,,,16045.79,0
6516050,15:22:59,15:22:59,340,61,,,,16230.06,0
6516050,15:23:19,15:23:19,7749,62,,,,16422.41,0
6516050,15:25:00,15:25:00,9952,63,,1,,17262.62,
6516060,14:30:00,14:30:00,10737,1,,,1,0,
6516060,14:31:58,14:31:58,10738,2,,,,778.33,0
6516060,14:32:28,14:32:28,10145,3,,,,970.46,0
6516060,14:33:45,14:33:45,5933,4,,,,1493.81,0
6516060,14:34:18,14:34:18,5902,5,,,,1704.69,0
6516060,14:34:38,14:34:38,10453,6,,,,1848.69,0
6516060,14:35:07,14:35:07,10452,7,,,,2064.67,0
6516060,14:35:47,14:35:47,458,8,,,,2382.14,0
6516060,14:36:12,14:36:12,459,9,,,,2549.15,0
6516060,14:36:35,14:36:35,460,10,,,,2727.95,0
6516060,14:37:10,14:37:10,461,11,,,,2951.08,0
6516060,14:37:52,14:37:52,462,12,,,,3177.57,0
6516060,14:38:28,14:38:28,463,13,,,,3428.29,0
6516060,14:40:00,14:40:00,464,14,,,,4162.33,
6516060,14:41:27,14:41:27,465,15,,,,4513.29,0
6516060,14:42:10,14:42:10,466,16,,,,4693.58,0
6516060,14:43:37,14:43:37,2030,17,,,,4988.29,0
6516060,14:44:59,14:44:59,2031,18,,,,5237.46,0
6516060,14:45:37,14:45:37,2032,19,,,,5404.66,0
6516060,14:46:17,14:46:17,2033,20,,,,5570.46,0
6516060,14:47:01,14:47:01,2034,21,,,,5758.19,0
6516060,14:47:50,14:47:50,2035,22,,,,5957.24,0
6516060,14:48:50,14:48:50,2036,23,,,,6227.16,0
6516060,14:49:36,14:49:36,2037,24,,,,6398.47,0
6516060,14:50:33,14:50:33,2038,25,,,,6674.05,0
6516060,14:51:03,14:51:03,2039,26,,,,6814.74,0
6516060,14:52:25,14:52:25,2040,27,,,,7247.24,0
6516060,14:53:30,14:53:30,2041,28,,,,7558.31,0
6516060,14:54:16,14:54:16,2042,29,,,,7738.49,0
6516060,14:55:00,14:55:00,2043,30,,,,7934.56,
6516060,14:56:25,14:56:25,2044,31,,,,8252.73,0
6516060,14:57:21,14:57:21,2045,32,,,,8484.27,0
6516060,14:58:18,14:58:18,2046,33,,,,8688.61,0
6516060,14:59:19,14:59:19,2047,34,,,,8937.92,0
6516060,15:00:34,15:00:34,844,35,,,,9255.43,0
6516060,15:01:40,15:01:40,845,36,,,,9552.44,0
6516060,15:02:45,15:02:45,846,37,,,,9839.52,0
6516060,15:03:26,15:03:26,847,38,,,,10177.92,0
6516060,15:04:31,15:04:31,848,39,,,,10516.92,0
6516060,15:05:04,15:05:04,5001,40,,,,10669.89,0
6516060,15:06:02,15:06:02,5002,41,,,,10835.75,0
6516060,15:06:55,15:06:55,5003,42,,,,11051.76,0
6516060,15:07:50,15:07:50,5004,43,,,,11278.59,0
6516060,15:09:16,15:09:16,5005,44,,,,11575.63,0
6516060,15:10:14,15:10:14,852,45,,,,11767.51,0
6516060,15:12:00,15:12:00,10732,46,,,,12336.41,
6516060,15:14:13,15:14:13,5006,47,,,,13121.51,0
6516060,15:14:51,15:14:51,5007,48,,,,13301.96,0
6516060,15:15:50,15:15:50,5008,49,,,,13601.71,0
6516060,15:16:15,15:16:15,5009,50,,,,13735.94,0
6516060,15:16:57,15:16:57,5010,51,,,,13979.18,0
6516060,15:17:26,15:17:26,5011,52,,,,14151.66,0
6516060,15:18:00,15:18:00,5012,53,,,,14304.58,
6516060,15:18:28,15:18:28,5013,54,,,,14494.32,0
6516060,15:19:03,15:19:03,5014,55,,,,14798.2,0
6516060,15:19:49,15:19:49,5015,56,,,,15075.36,0
6516060,15:20:33,15:20:33,5016,57,,,,15393.21,0
6516060,15:21:07,15:21:07,5017,58,,,,15577.55,0
6516060,15:21:38,15:21:38,5018,59,,,,15747.07,0
6516060,15:22:24,15:22:24,4931,60,,,,16045.79,0
6516060,15:22:59,15:22:59,340,61,,,,16230.06,0
6516060,15:23:19,15:23:19,7749,62,,,,16422.41,0
6516060,15:25:00,15:25:00,9952,63,,1,,17262.62,
6571070,17:04:00,17:04:00,10737,1,,,1,0,
6571070,17:06:22,17:06:22,10738,2,,,,778.33,0
6571070,17:06:57,17:06:57,10145,3,,,,970.46,0
6571070,17:08:31,17:08:31,5933,4,,,,1493.81,0
6571070,17:09:10,17:09:10,5902,5,,,,1704.69,0
6571070,17:09:34,17:09:34,10453,6,,,,1848.69,0
6571070,17:10:08,17:10:08,10452,7,,,,2064.67,0
6571070,17:10:57,17:10:57,458,8,,,,2382.14,0
6571070,17:11:26,17:11:26,459,9,,,,2549.15,0
6571070,17:11:55,17:11:55,460,10,,,,2727.95,0
6571070,17:12:36,17:12:36,461,11,,,,2951.08,0
6571070,17:13:26,17:13:26,462,12,,,,3177.57,0
6571070,17:14:09,17:14:09,463,13,,,,3428.29,0
6571070,17:16:00,17:16:00,464,14,,,,4162.33,
6571070,17:17:03,17:17:03,465,15,,,,4513.29,0
6571070,17:17:35,17:17:35,466,16,,,,4693.58,0
6571070,17:18:39,17:18:39,2030,17,,,,4988.29,0
6571070,17:19:39,17:19:39,2031,18,,,,5237.46,0
6571070,17:20:07,17:20:07,2032,19,,,,5404.66,0
6571070,17:20:37,17:20:37,2033,20,,,,5570.46,0
6571070,17:21:09,17:21:09,2034,21,,,,5758.19,0
6571070,17:21:44,17:21:44,2035,22,,,,5957.24,0
6571070,17:22:28,17:22:28,2036,23,,,,6227.16,0
6571070,17:23:02,17:23:02,2037,24,,,,6398.47,0
6571070,17:23:44,17:23:44,2038,25,,,,6674.05,0
6571070,17:24:06,17:24:06,2039,26,,,,6814.74,0
6571070,17:25:06,17:25:06,2040,27,,,,7247.24,0
6571070,17:25:54,17:25:54,2041,28,,,,7558.31,0
6571070,17:26:28,17:26:28,2042,29,,,,7738.49,0
6571070,17:27:00,17:27:00,2043,30,,,,7934.56,
6571070,17:28:10,17:28:10,2044,31,,,,8252.73,0
6571070,17:28:56,17:28:56,2045,32,,,,8484.27,0
6571070,17:29:43,17:29:43,2046,33,,,,8688.61,0
6571070,17:30:33,17:30:33,2047,34,,,,8937.92,0
6571070,17:31:35,17:31:35,844,35,,,,9255.43,0
6571070,17:32:29,17:32:29,845,36,,,,9552.44,0
6571070,17:33:23,17:33:23,846,37,,,,9839.52,0
6571070,17:33:56,17:33:56,847,38,,,,10177.92,0
6571070,17:34:50,17:34:50,848,39,,,,10516.92,0
6571070,17:35:17,17:35:17,5001,40,,,,10669.89,0
6571070,17:36:05,17:36:05,5002,41,,,,10835.75,0
6571070,17:36:49,17:36:49,5003,42,,,,11051.76,0
6571070,17:37:34,17:37:34,5004,43,,,,11278.59,0
6571070,17:38:45,17:38:45,5005,44,,,,11575.63,0
6571070,17:39:32,17:39:32,852,45,,,,11767.51,0
6571070,17:41:00,17:41:00,10732,46,,,,12336.41,
6571070,17:42:51,17:42:51,5006,47,,,,13121.51,0
6571070,17:43:23,17:43:23,5007,48,,,,13301.96,0
6571070,17:44:11,17:44:11,5008,49,,,,13601.71,0
6571070,17:44:32,17:44:32,5009,50,,,,13735.94,0
6571070,17:45:07,17:45:07,5010,51,,,,13979.18,0
6571070,17:45:32,17:45:32,5011,52,,,,14151.66,0
6571070,17:46:00,17:46:00,5012,53,,,,14304.58,
6571070,17:46:41,17:46:41,5013,54,,,,14494.32,0
6571070,17:47:30,17:47:30,5014,55,,,,14798.2,0
6571070,17:48:37,17:48:37,5015,56,,,,15075.36,0
6571070,17:49:38,17:49:38,5016,57,,,,15393.21,0
6571070,17:50:27,17:50:27,5017,58,,,,15577.55,0
6571070,17:51:11,17:51:11,5018,59,,,,15747.07,0
6571070,17:52:18,17:52:18,4931,60,,,,16045.79,0
6571070,17:53:07,17:53:07,340,61,,,,16230.06,0
6571070,17:53:35,17:53:35,7749,62,,,,16422.41,0
6571070,17:56:00,17:56:00,9952,63,,1,,17262.62,
7343020,07:30:00,07:30:00,10737,1,,,1,0,
7343020,07:32:22,07:32:22,10738,2,,,,778.33,0
7343020,07:32:57,07:32:57,10145,3,,,,970.46,0
7343020,07:34:31,07:34:31,5933,4,,,,1493.81,0
7343020,07:35:10,07:35:10,5902,5,,,,1704.69,0
7343020,07:35:34,07:35:34,10453,6,,,,1848.69,0
7343020,07:36:08,07:36:08,10452,7,,,,2064.67,0
7343020,07:36:57,07:36:57,458,8,,,,2382.14,0
7343020,07:37:26,07:37:26,459,9,,,,2549.15,0
7343020,07:37:55,07:37:55,460,10,,,,2727.95,0
7343020,07:38:36,07:38:36,461,11,,,,2951.08,0
7343020,07:39:26,07:39:26,462,12,,,,3177.57,0
7343020,07:40:09,07:40:09,463,13,,,,3428.29,0
7343020,07:42:00,07:42:00,464,14,,,,4162.33,
7343020,07:42:58,07:42:58,465,15,,,,4513.29,0
7343020,07:43:27,07:43:27,466,16,,,,4693.58,0
7343020,07:44:25,07:44:25,2030,17,,,,4988.29,0
7343020,07:45:19,07:45:19,2031,18,,,,5237.46,0
7343020,07:45:44,07:45:44,2032,19,,,,5404.66,0
7343020,07:46:11,07:46:11,2033,20,,,,5570.46,0
7343020,07:46:40,07:46:40,2034,21,,,,5758.19,0
7343020,07:47:13,07:47:13,2035,22,,,,5957.24,0
7343020,07:47:53,07:47:53,2036,23,,,,6227.16,0
7343020,07:48:24,07:48:24,2037,24,,,,6398.47,0
7343020,07:49:02,07:49:02,2038,25,,,,6674.05,0
7343020,07:49:22,07:49:22,2039,26,,,,6814.74,0
7343020,07:50:16,07:50:16,2040,27,,,,7247.24,0
7343020,07:51:00,07:51:00,2041,28,,,,7558.31,0
7343020,07:51:30,07:51:30,2042,29,,,,7738.49,0
7343020,07:52:00,07:52:00,2043,30,,,,7934.56,
7343020,07:53:25,07:53:25,2044,31,,,,8252.73,0
7343020,07:54:21,07:54:21,2045,32,,,,8484.27,0
7343020,07:55:18,07:55:18,2046,33,,,,8688.61,0
7343020,07:56:19,07:56:19,2047,34,,,,8937.92,0
7343020,07:57:34,07:57:34,844,35,,,,9255.43,0
7343020,07:58:40,07:58:40,845,36,,,,9552.44,0
7343020,07:59:45,07:59:45,846,37,,,,9839.52,0
7343020,08:00:26,08:00:26,847,38,,,,10177.92,0
7343020,08:01:31,08:01:31,848,39,,,,10516.92,0
7343020,08:02:04,08:02:04,5001,40,,,,10669.89,0
7343020,08:03:02,08:03:02,5002,41,,,,10835.75,0
7343020,08:03:55,08:03:55,5003,42,,,,11051.76,0
7343020,08:04:50,08:04:50,5004,43,,,,11278.59,0
7343020,08:06:16,08:06:16,5005,44,,,,11575.63,0
7343020,08:07:14,08:07:14,852,45,,,,11767.51,0
7343020,08:09:00,08:09:00,10732,46,,,,12336.41,
7343020,08:11:13,08:11:13,5006,47,,,,13121.51,0
7343020,08:11:51,08:11:51,5007,48,,,,13301.96,0
7343020,08:12:50,08:12:50,5008,49,,,,13601.71,0
7343020,08:13:15,08:13:15,5009,50,,,,13735.94,0
7343020,08:13:57,08:13:57,5010,51,,,,13979.18,0
7343020,08:14:26,08:14:26,5011,52,,,,14151.66,0
7343020,08:15:00,08:15:00,5012,53,,,,14304.58,
7343020,08:15:32,08:15:32,5013,54,,,,14494.32,0
7343020,08:16:12,08:16:12,5014,55,,,,14798.2,0
7343020,08:17:05,08:17:05,5015,56,,,,15075.36,0
7343020,08:17:55,08:17:55,5016,57,,,,15393.21,0
7343020,08:18:34,08:18:34,5017,58,,,,15577.55,0
7343020,08:19:09,08:19:09,5018,59,,,,15747.07,0
7343020,08:20:02,08:20:02,4931,60,,,,16045.79,0
7343020,08:20:41,08:20:41,340,61,,,,16230.06,0
7343020,08:21:04,08:21:04,7749,62,,,,16422.41,0
7343020,08:23:00,08:23:00,9952,63,,1,,17262.62,
7343030,07:30:00,07:30:00,10737,1,,,1,0,
7343030,07:32:22,07:32:22,10738,2,,,,778.33,0
7343030,07:32:57,07:32:57,10145,3,,,,970.46,0
7343030,07:34:31,07:34:31,5933,4,,,,1493.81,0
7343030,07:35:10,07:35:10,5902,5,,,,1704.69,0
7343030,07:35:34,07:35:34,10453,6,,,,1848.69,0
7343030,07:36:08,07:36:08,10452,7,,,,2064.67,0
7343030,07:36:57,07:36:57,458,8,,,,2382.14,0
7343030,07:37:26,07:37:26,459,9,,,,2549.15,0
7343030,07:37:55,07:37:55,460,10,,,,2727.95,0
7343030,07:38:36,07:38:36,461,11,,,,2951.08,0
7343030,07:39:26,07:39:26,462,12,,,,3177.57,0
7343030,07:40:09,07:40:09,463,13,,,,3428.29,0
7343030,07:42:00,07:42:00,464,14,,,,4162.33,
7343030,07:42:58,07:42:58,465,15,,,,4513.29,0
7343030,07:43:27,07:43:27,466,16,,,,4693.58,0
7343030,07:44:25,07:44:25,2030,17,,,,4988.29,0
7343030,07:45:19,07:45:19,2031,18,,,,5237.46,0
7343030,07:45:44,07:45:44,2032,19,,,,5404.66,0
7343030,07:46:11,07:46:11,2033,20,,,,5570.46,0
7343030,07:46:40,07:46:40,2034,21,,,,5758.19,0
7343030,07:47:13,07:47:13,2035,22,,,,5957.24,0
7343030,07:47:53,07:47:53,2036,23,,,,6227.16,0
7343030,07:48:24,07:48:24,2037,24,,,,6398.47,0
7343030,07:49:02,07:49:02,2038,25,,,,6674.05,0
7343030,07:49:22,07:49:22,2039,26,,,,6814.74,0
7343030,07:50:16,07:50:16,2040,27,,,,7247.24,0
7343030,07:51:00,07:51:00,2041,28,,,,7558.31,0
7343030,07:51:30,07:51:30,2042,29,,,,7738.49,0
7343030,07:52:00,07:52:00,2043,30,,,,7934.56,
7343030,07:53:25,07:53:25,2044,31,,,,8252.73,0
7343030,07:54:21,07:54:21,2045,32,,,,8484.27,0
7343030,07:55:18,07:55:18,2046,33,,,,8688.61,0
7343030,07:56:19,07:56:19,2047,34,,,,8937.92,0
7343030,07:57:34,07:57:34,844,35,,,,9255.43,0
7343030,07:58:40,07:58:40,845,36,,,,9552.44,0
7343030,07:59:45,07:59:45,846,37,,,,9839.52,0
7343030,08:00:26,08:00:26,847,38,,,,10177.92,0
7343030,08:01:31,08:01:31,848,39,,,,10516.92,0
7343030,08:02:04,08:02:04,5001,40,,,,10669.89,0
7343030,08:03:02,08:03:02,5002,41,,,,10835.75,0
7343030,08:03:55,08:03:55,5003,42,,,,11051.76,0
7343030,08:04:50,08:04:50,5004,43,,,,11278.59,0
7343030,08:06:16,08:06:16,5005,44,,,,11575.63,0
7343030,08:07:14,08:07:14,852,45,,,,11767.51,0
7343030,08:09:00,08:09:00,10732,46,,,,12336.41,
7343030,08:11:13,08:11:13,5006,47,,,,13121.51,0
7343030,08:11:51,08:11:51,5007,48,,,,13301.96,0
7343030,08:12:50,08:12:50,5008,49,,,,13601.71,0
7343030,08:13:15,08:13:15,5009,50,,,,13735.94,0
7343030,08:13:57,08:13:57,5010,51,,,,13979.18,0
7343030,08:14:26,08:14:26,5011,52,,,,14151.66,0
7343030,08:15:00,08:15:00,5012,53,,,,14304.58,
7343030,08:15:32,08:15:32,5013,54,,,,14494.32,0
7343030,08:16:12,08:16:12,5014,55,,,,14798.2,0
7343030,08:17:05,08:17:05,5015,56,,,,15075.36,0
7343030,08:17:55,08:17:55,5016,57,,,,15393.21,0
7343030,08:18:34,08:18:34,5017,58,,,,15577.55,0
7343030,08:19:09,08:19:09,5018,59,,,,15747.07,0
7343030,08:20:02,08:20:02,4931,60,,,,16045.79,0
7343030,08:20:41,08:20:41,340,61,,,,16230.06,0
7343030,08:21:04,08:21:04,7749,62,,,,16422.41,0
7343030,08:23:00,08:23:00,9952,63,,1,,17262.62,
7343040,07:30:00,07:30:00,10737,1,,,1,0,
7343040,07:32:22,07:32:22,10738,2,,,,778.33,0
7343040,07:32:57,07:32:57,10145,3,,,,970.46,0
7343040,07:34:31,07:34:31,5933,4,,,,1493.81,0
7343040,07:35:10,07:35:10,5902,5,,,,1704.69,0
7343040,07:35:34,07:35:34,10453,6,,,,1848.69,0
7343040,07:36:08,07:36:08,10452,7,,,,2064.67,0
7343040,07:36:57,07:36:57,458,8,,,,2382.14,0
7343040,07:37:26,07:37:26,459,9,,,,2549.15,0
7343040,07:37:55,07:37:55,460,10,,,,2727.95,0
7343040,07:38:36,07:38:36,461,11,,,,2951.08,0
7343040,07:39:26,07:39:26,462,12,,,,3177.57,0
7343040,07:40:09,07:40:09,463,13,,,,3428.29,0
7343040,07:42:00,07:42:00,464,14,,,,4162.33,
7343040,07:42:58,07:42:58,465,15,,,,4513.29,0
7343040,07:43:27,07:43:27,466,16,,,,4693.58,0
7343040,07:44:25,07:44:25,2030,17,,,,4988.29,0
7343040,07:45:19,07:45:19,2031,18,,,,5237.46,0
7343040,07:45:44,07:45:44,2032,19,,,,5404.66,0
7343040,07:46:11,07:46:11,2033,20,,,,5570.46,0
7343040,07:46:40,07:46:40,2034,21,,,,5758.19,0
7343040,07:47:13,07:47:13,2035,22,,,,5957.24,0
7343040,07:47:53,07:47:53,2036,23,,,,6227.16,0
7343040,07:48:24,07:48:24,2037,24,,,,6398.47,0
7343040,07:49:02,07:49:02,2038,25,,,,6674.05,0
7343040,07:49:22,07:49:22,2039,26,,,,6814.74,0
7343040,07:50:16,07:50:16,2040,27,,,,7247.24,0
7343040,07:51:00,07:51:00,2041,28,,,,7558.31,0
7343040,07:51:30,07:51:30,2042,29,,,,7738.49,0
7343040,07:52:00,07:52:00,2043,30,,,,7934.56,
7343040,07:53:25,07:53:25,2044,31,,,,8252.73,0
7343040,07:54:21,07:54:21,2045,32,,,,8484.27,0
7343040,07:55:18,07:55:18,2046,33,,,,8688.61,0
7343040,07:56:19,07:56:19,2047,34,,,,8937.92,0
7343040,07:57:34,07:57:34,844,35,,,,9255.43,0
7343040,07:58:40,07:58:40,845,36,,,,9552.44,0
7343040,07:59:45,07:59:45,846,37,,,,9839.52,0
7343040,08:00:26,08:00:26,847,38,,,,10177.92,0
7343040,08:01:31,08:01:31,848,39,,,,10516.92,0
7343040,08:02:04,08:02:04,5001,40,,,,10669.89,0
7343040,08:03:02,08:03:02,5002,41,,,,10835.75,0
7343040,08:03:55,08:03:55,5003,42,,,,11051.76,0
7343040,08:04:50,08:04:50,5004,43,,,,11278.59,0
7343040,08:06:16,08:06:16,5005,44,,,,11575.63,0
7343040,08:07:14,08:07:14,852,45,,,,11767.51,0
7343040,08:09:00,08:09:00,10732,46,,,,12336.41,
7343040,08:11:13,08:11:13,5006,47,,,,13121.51,0
7343040,08:11:51,08:11:51,5007,48,,,,13301.96,0
7343040,08:12:50,08:12:50,5008,49,,,,13601.71,0
7343040,08:13:15,08:13:15,5009,50,,,,13735.94,0
7343040,08:13:57,08:13:57,5010,51,,,,13979.18,0
7343040,08:14:26,08:14:26,5011,52,,,,14151.66,0
7343040,08:15:00,08:15:00,5012,53,,,,14304.58,
7343040,08:15:32,08:15:32,5013,54,,,,14494.32,0
7343040,08:16:12,08:16:12,5014,55,,,,14798.2,0
7343040,08:17:05,08:17:05,5015,56,,,,15075.36,0
7343040,08:17:55,08:17:55,5016,57,,,,15393.21,0
7343040,08:18:34,08:18:34,5017,58,,,,15577.55,0
7343040,08:19:09,08:19:09,5018,59,,,,15747.07,0
7343040,08:20:02,08:20:02,4931,60,,,,16045.79,0
7343040,08:20:41,08:20:41,340,61,,,,16230.06,0
7343040,08:21:04,08:21:04,7749,62,,,,16422.41,0
7343040,08:23:00,08:23:00,9952,63,,1,,17262.62,
7343050,07:30:00,07:30:00,10737,1,,,1,0,
7343050,07:32:22,07:32:22,10738,2,,,,778.33,0
7343050,07:32:57,07:32:57,10145,3,,,,970.46,0
7343050,07:34:31,07:34:31,5933,4,,,,1493.81,0
7343050,07:35:10,07:35:10,5902,5,,,,1704.69,0
7343050,07:35:34,07:35:34,10453,6,,,,1848.69,0
7343050,07:36:08,07:36:08,10452,7,,,,2064.67,0
7343050,07:36:57,07:36:57,458,8,,,,2382.14,0
7343050,07:37:26,07:37:26,459,9,,,,2549.15,0
7343050,07:37:55,07:37:55,460,10,,,,2727.95,0
7343050,07:38:36,07:38:36,461,11,,,,2951.08,0
7343050,07:39:26,07:39:26,462,12,,,,3177.57,0
7343050,07:40:09,07:40:09,463,13,,,,3428.29,0
7343050,07:42:00,07:42:00,464,14,,,,4162.33,
7343050,07:42:58,07:42:58,465,15,,,,4513.29,0
7343050,07:43:27,07:43:27,466,16,,,,4693.58,0
7343050,07:44:25,07:44:25,2030,17,,,,4988.29,0
7343050,07:45:19,07:45:19,2031,18,,,,5237.46,0
7343050,07:45:44,07:45:44,2032,19,,,,5404.66,0
7343050,07:46:11,07:46:11,2033,20,,,,5570.46,0
7343050,07:46:40,07:46:40,2034,21,,,,5758.19,0
7343050,07:47:13,07:47:13,2035,22,,,,5957.24,0
7343050,07:47:53,07:47:53,2036,23,,,,6227.16,0
7343050,07:48:24,07:48:24,2037,24,,,,6398.47,0
7343050,07:49:02,07:49:02,2038,25,,,,6674.05,0
7343050,07:49:22,07:49:22,2039,26,,,,6814.74,0
7343050,07:50:16,07:50:16,2040,27,,,,7247.24,0
7343050,07:51:00,07:51:00,2041,28,,,,7558.31,0
7343050,07:51:30,07:51:30,2042,29,,,,7738.49,0
7343050,07:52:00,07:52:00,2043,30,,,,7934.56,
7343050,07:53:25,07:53:25,2044,31,,,,8252.73,0
7343050,07:54:21,07:54:21,2045,32,,,,8484.27,0
7343050,07:55:18,07:55:18,2046,33,,,,8688.61,0
7343050,07:56:19,07:56:19,2047,34,,,,8937.92,0
7343050,07:57:34,07:57:34,844,35,,,,9255.43,0
7343050,07:58:40,07:58:40,845,36,,,,9552.44,0
7343050,07:59:45,07:59:45,846,37,,,,9839.52,0
7343050,08:00:26,08:00:26,847,38,,,,10177.92,0
7343050,08:01:31,08:01:31,848,39,,,,10516.92,0
7343050,08:02:04,08:02:04,5001,40,,,,10669.89,0
7343050,08:03:02,08:03:02,5002,41,,,,10835.75,0
7343050,08:03:55,08:03:55,5003,42,,,,11051.76,0
7343050,08:04:50,08:04:50,5004,43,,,,11278.59,0
7343050,08:06:16,08:06:16,5005,44,,,,11575.63,0
7343050,08:07:14,08:07:14,852,45,,,,11767.51,0
7343050,08:09:00,08:09:00,10732,46,,,,12336.41,
7343050,08:11:13,08:11:13,5006,47,,,,13121.51,0
7343050,08:11:51,08:11:51,5007,48,,,,13301.96,0
7343050,08:12:50,08:12:50,5008,49,,,,13601.71,0
7343050,08:13:15,08:13:15,5009,50,,,,13735.94,0
7343050,08:13:57,08:13:57,5010,51,,,,13979.18,0
7343050,08:14:26,08:14:26,5011,52,,,,14151.66,0
7343050,08:15:00,08:15:00,5012,53,,,,14304.58,
7343050,08:15:32,08:15:32,5013,54,,,,14494.32,0
7343050,08:16:12,08:16:12,5014,55,,,,14798.2,0
7343050,08:17:05,08:17:05,5015,56,,,,15075.36,0
7343050,08:17:55,08:17:55,5016,57,,,,15393.21,0
7343050,08:18:34,08:18:34,5017,58,,,,15577.55,0
7343050,08:19:09,08:19:09,5018,59,,,,15747.07,0
7343050,08:20:02,08:20:02,4931,60,,,,16045.79,0
7343050,08:20:41,08:20:41,340,61,,,,16230.06,0
7343050,08:21:04,08:21:04,7749,62,,,,16422.41,0
7343050,08:23:00,08:23:00,9952,63,,1,,17262.62,
7343060,07:30:00,07:30:00,10737,1,,,1,0,
7343060,07:32:22,07:32:22,10738,2,,,,778.33,0
7343060,07:32:57,07:32:57,10145,3,,,,970.46,0
7343060,07:34:31,07:34:31,5933,4,,,,1493.81,0
7343060,07:35:10,07:35:10,5902,5,,,,1704.69,0
7343060,07:35:34,07:35:34,10453,6,,,,1848.69,0
7343060,07:36:08,07:36:08,10452,7,,,,2064.67,0
7343060,07:36:57,07:36:57,458,8,,,,2382.14,0
7343060,07:37:26,07:37:26,459,9,,,,2549.15,0
7343060,07:37:55,07:37:55,460,10,,,,2727.95,0
7343060,07:38:36,07:38:36,461,11,,,,2951.08,0
7343060,07:39:26,07:39:26,462,12,,,,3177.57,0
7343060,07:40:09,07:40:09,463,13,,,,3428.29,0
7343060,07:42:00,07:42:00,464,14,,,,4162.33,
7343060,07:42:58,07:42:58,465,15,,,,4513.29,0
7343060,07:43:27,07:43:27,466,16,,,,4693.58,0
7343060,07:44:25,07:44:25,2030,17,,,,4988.29,0
7343060,07:45:19,07:45:19,2031,18,,,,5237.46,0
7343060,07:45:44,07:45:44,2032,19,,,,5404.66,0
7343060,07:46:11,07:46:11,2033,20,,,,5570.46,0
7343060,07:46:40,07:46:40,2034,21,,,,5758.19,0
7343060,07:47:13,07:47:13,2035,22,,,,5957.24,0
7343060,07:47:53,07:47:53,2036,23,,,,6227.16,0
7343060,07:48:24,07:48:24,2037,24,,,,6398.47,0
7343060,07:49:02,07:49:02,2038,25,,,,6674.05,0
7343060,07:49:22,07:49:22,2039,26,,,,6814.74,0
7343060,07:50:16,07:50:16,2040,27,,,,7247.24,0
7343060,07:51:00,07:51:00,2041,28,,,,7558.31,0
7343060,07:51:30,07:51:30,2042,29,,,,7738.49,0
7343060,07:52:00,07:52:00,2043,30,,,,7934.56,
7343060,07:53:25,07:53:25,2044,31,,,,8252.73,0
7343060,07:54:21,07:54:21,2045,32,,,,8484.27,0
7343060,07:55:18,07:55:18,2046,33,,,,8688.61,0
7343060,07:56:19,07:56:19,2047,34,,,,8937.92,0
7343060,07:57:34,07:57:34,844,35,,,,9255.43,0
7343060,07:58:40,07:58:40,845,36,,,,9552.44,0
7343060,07:59:45,07:59:45,846,37,,,,9839.52,0
7343060,08:00:26,08:00:26,847,38,,,,10177.92,0
7343060,08:01:31,08:01:31,848,39,,,,10516.92,0
7343060,08:02:04,08:02:04,5001,40,,,,10669.89,0
7343060,08:03:02,08:03:02,5002,41,,,,10835.75,0
7343060,08:03:55,08:03:55,5003,42,,,,11051.76,0
7343060,08:04:50,08:04:50,5004,43,,,,11278.59,0
7343060,08:06:16,08:06:16,5005,44,,,,11575.63,0
7343060,08:07:14,08:07:14,852,45,,,,11767.51,0
7343060,08:09:00,08:09:00,10732,46,,,,12336.41,
7343060,08:11:13,08:11:13,5006,47,,,,13121.51,0
7343060,08:11:51,08:11:51,5007,48,,,,13301.96,0
7343060,08:12:50,08:12:50,5008,49,,,,13601.71,0
7343060,08:13:15,08:13:15,5009,50,,,,13735.94,0
7343060,08:13:57,08:13:57,5010,51,,,,13979.18,0
7343060,08:14:26,08:14:26,5011,52,,,,14151.66,0
7343060,08:15:00,08:15:00,5012,53,,,,14304.58,
7343060,08:15:32,08:15:32,5013,54,,,,14494.32,0
7343060,08:16:12,08:16:12,5014,55,,,,14798.2,0
7343060,08:17:05,08:17:05,5015,56,,,,15075.36,0
7343060,08:17:55,08:17:55,5016,57,,,,15393.21,0
7343060,08:18:34,08:18:34,5017,58,,,,15577.55,0
7343060,08:19:09,08:19:09,5018,59,,,,15747.07,0
7343060,08:20:02,08:20:02,4931,60,,,,16045.79,0
7343060,08:20:41,08:20:41,340,61,,,,16230.06,0
7343060,08:21:04,08:21:04,7749,62,,,,16422.41,0
7343060,08:23:00,08:23:00,9952,63,,1,,17262.62,
7747010,15:40:00,15:40:00,10737,1,,,1,0,
7747010,15:42:22,15:42:22,10738,2,,,,778.33,0
7747010,15:42:57,15:42:57,10145,3,,,,970.46,0
7747010,15:44:31,15:44:31,5933,4,,,,1493.81,0
7747010,15:45:10,15:45:10,5902,5,,,,1704.69,0
7747010,15:45:34,15:45:34,10453,6,,,,1848.69,0
7747010,15:46:08,15:46:08,10452,7,,,,2064.67,0
7747010,15:46:57,15:46:57,458,8,,,,2382.14,0
7747010,15:47:26,15:47:26,459,9,,,,2549.15,0
7747010,15:47:55,15:47:55,460,10,,,,2727.95,0
7747010,15:48:36,15:48:36,461,11,,,,2951.08,0
7747010,15:49:26,15:49:26,462,12,,,,3177.57,0
7747010,15:50:09,15:50:09,463,13,,,,3428.29,0
7747010,15:52:00,15:52:00,464,14,,,,4162.33,
7747010,15:53:03,15:53:03,465,15,,,,4513.29,0
7747010,15:53:35,15:53:35,466,16,,,,4693.58,0
7747010,15:54:39,15:54:39,2030,17,,,,4988.29,0
7747010,15:55:39,15:55:39,2031,18,,,,5237.46,0
7747010,15:56:07,15:56:07,2032,19,,,,5404.66,0
7747010,15:56:37,15:56:37,2033,20,,,,5570.46,0
7747010,15:57:09,15:57:09,2034,21,,,,5758.19,0
7747010,15:57:44,15:57:44,2035,22,,,,5957.24,0
7747010,15:58:28,15:58:28,2036,23,,,,6227.16,0
7747010,15:59:02,15:59:02,2037,24,,,,6398.47,0
7747010,15:59:44,15:59:44,2038,25,,,,6674.05,0
7747010,16:00:06,16:00:06,2039,26,,,,6814.74,0
7747010,16:01:06,16:01:06,2040,27,,,,7247.24,0
7747010,16:01:54,16:01:54,2041,28,,,,7558.31,0
7747010,16:02:28,16:02:28,2042,29,,,,7738.49,0
7747010,16:03:00,16:03:00,2043,30,,,,7934.56,
7747010,16:04:10,16:04:10,2044,31,,,,8252.73,0
7747010,16:04:56,16:04:56,2045,32,,,,8484.27,0
7747010,16:05:43,16:05:43,2046,33,,,,8688.61,0
7747010,16:06:33,16:06:33,2047,34,,,,8937.92,0
7747010,16:07:35,16:07:35,844,35,,,,9255.43,0
7747010,16:08:29,16:08:29,845,36,,,,9552.44,0
7747010,16:09:23,16:09:23,846,37,,,,9839.52,0
7747010,16:09:56,16:09:56,847,38,,,,10177.92,0
7747010,16:10:50,16:10:50,848,39,,,,10516.92,0
7747010,16:11:17,16:11:17,5001,40,,,,10669.89,0
7747010,16:12:05,16:12:05,5002,41,,,,10835.75,0
7747010,16:12:49,16:12:49,5003,42,,,,11051.76,0
7747010,16:13:34,16:13:34,5004,43,,,,11278.59,0
7747010,16:14:45,16:14:45,5005,44,,,,11575.63,0
7747010,16:15:32,16:15:32,852,45,,,,11767.51,0
7747010,16:17:00,16:17:00,10732,46,,,,12336.41,
7747010,16:18:51,16:18:51,5006,47,,,,13121.51,0
7747010,16:19:23,16:19:23,5007,48,,,,13301.96,0
7747010,16:20:11,16:20:11,5008,49,,,,13601.71,0
7747010,16:20:32,16:20:32,5009,50,,,,13735.94,0
7747010,16:21:07,16:21:07,5010,51,,,,13979.18,0
7747010,16:21:32,16:21:32,5011,52,,,,14151.66,0
7747010,16:22:00,16:22:00,5012,53,,,,14304.58,
7747010,16:22:41,16:22:41,5013,54,,,,14494.32,0
7747010,16:23:30,16:23:30,5014,55,,,,14798.2,0
7747010,16:24:37,16:24:37,5015,56,,,,15075.36,0
7747010,16:25:38,16:25:38,5016,57,,,,15393.21,0
7747010,16:26:27,16:26:27,5017,58,,,,15577.55,0
7747010,16:27:11,16:27:11,5018,59,,,,15747.07,0
7747010,16:28:18,16:28:18,4931,60,,,,16045.79,0
7747010,16:29:07,16:29:07,340,61,,,,16230.06,0
7747010,16:29:35,16:29:35,7749,62,,,,16422.41,0
7747010,16:32:00,16:32:00,9952,63,,1,,17262.62,
7747080,15:40:00,15:40:00,10737,1,,,1,0,
7747080,15:42:22,15:42:22,10738,2,,,,778.33,0
7747080,15:42:57,15:42:57,10145,3,,,,970.46,0
7747080,15:44:31,15:44:31,5933,4,,,,1493.81,0
7747080,15:45:10,15:45:10,5902,5,,,,1704.69,0
7747080,15:45:34,15:45:34,10453,6,,,,1848.69,0
7747080,15:46:08,15:46:08,10452,7,,,,2064.67,0
7747080,15:46:57,15:46:57,458,8,,,,2382.14,0
7747080,15:47:26,15:47:26,459,9,,,,2549.15,0
7747080,15:47:55,15:47:55,460,10,,,,2727.95,0
7747080,15:48:36,15:48:36,461,11,,,,2951.08,0
7747080,15:49:26,15:49:26,462,12,,,,3177.57,0
7747080,15:50:09,15:50:09,463,13,,,,3428.29,0
7747080,15:52:00,15:52:00,464,14,,,,4162.33,
7747080,15:53:03,15:53:03,465,15,,,,4513.29,0
7747080,15:53:35,15:53:35,466,16,,,,4693.58,0
7747080,15:54:39,15:54:39,2030,17,,,,4988.29,0
7747080,15:55:39,15:55:39,2031,18,,,,5237.46,0
7747080,15:56:07,15:56:07,2032,19,,,,5404.66,0
7747080,15:56:37,15:56:37,2033,20,,,,5570.46,0
7747080,15:57:09,15:57:09,2034,21,,,,5758.19,0
7747080,15:57:44,15:57:44,2035,22,,,,5957.24,0
7747080,15:58:28,15:58:28,2036,23,,,,6227.16,0
7747080,15:59:02,15:59:02,2037,24,,,,6398.47,0
7747080,15:59:44,15:59:44,2038,25,,,,6674.05,0
7747080,16:00:06,16:00:06,2039,26,,,,6814.74,0
7747080,16:01:06,16:01:06,2040,27,,,,7247.24,0
7747080,16:01:54,16:01:54,2041,28,,,,7558.31,0
7747080,16:02:28,16:02:28,2042,29,,,,7738.49,0
7747080,16:03:00,16:03:00,2043,30,,,,7934.56,
7747080,16:04:10,16:04:10,2044,31,,,,8252.73,0
7747080,16:04:56,16:04:56,2045,32,,,,8484.27,0
7747080,16:05:43,16:05:43,2046,33,,,,8688.61,0
7747080,16:06:33,16:06:33,2047,34,,,,8937.92,0
7747080,16:07:35,16:07:35,844,35,,,,9255.43,0
7747080,16:08:29,16:08:29,845,36,,,,9552.44,0
7747080,16:09:23,16:09:23,846,37,,,,9839.52,0
7747080,16:09:56,16:09:56,847,38,,,,10177.92,0
7747080,16:10:50,16:10:50,848,39,,,,10516.92,0
7747080,16:11:17,16:11:17,5001,40,,,,10669.89,0
7747080,16:12:05,16:12:05,5002,41,,,,10835.75,0
7747080,16:12:49,16:12:49,5003,42,,,,11051.76,0
7747080,16:13:34,16:13:34,5004,43,,,,11278.59,0
7747080,16:14:45,16:14:45,5005,44,,,,11575.63,0
7747080,16:15:32,16:15:32,852,45,,,,11767.51,0
7747080,16:17:00,16:17:00,10732,46,,,,12336.41,
7747080,16:18:51,16:18:51,5006,47,,,,13121.51,0
7747080,16:19:23,16:19:23,5007,48,,,,13301.96,0
7747080,16:20:11,16:20:11,5008,49,,,,13601.71,0
7747080,16:20:32,16:20:32,5009,50,,,,13735.94,0
7747080,16:21:07,16:21:07,5010,51,,,,13979.18,0
7747080,16:21:32,16:21:32,5011,52,,,,14151.66,0
7747080,16:22:00,16:22:00,5012,53,,,,14304.58,
7747080,16:22:41,16:22:41,5013,54,,,,14494.32,0
7747080,16:23:30,16:23:30,5014,55,,,,14798.2,0
7747080,16:24:37,16:24:37,5015,56,,,,15075.36,0
7747080,16:25:38,16:25:38,5016,57,,,,15393.21,0
7747080,16:26:27,16:26:27,5017,58,,,,15577.55,0
7747080,16:27:11,16:27:11,5018,59,,,,15747.07,0
7747080,16:28:18,16:28:18,4931,60,,,,16045.79,0
7747080,16:29:07,16:29:07,340,61,,,,16230.06,0
7747080,16:29:35,16:29:35,7749,62,,,,16422.41,0
7747080,16:32:00,16:32:00,9952,63,,1,,17262.62,
7747090,15:40:00,15:40:00,10737,1,,,1,0,
7747090,15:42:22,15:42:22,10738,2,,,,778.33,0
7747090,15:42:57,15:42:57,10145,3,,,,970.46,0
7747090,15:44:31,15:44:31,5933,4,,,,1493.81,0
7747090,15:45:10,15:45:10,5902,5,,,,1704.69,0
7747090,15:45:34,15:45:34,10453,6,,,,1848.69,0
7747090,15:46:08,15:46:08,10452,7,,,,2064.67,0
7747090,15:46:57,15:46:57,458,8,,,,2382.14,0
7747090,15:47:26,15:47:26,459,9,,,,2549.15,0
7747090,15:47:55,15:47:55,460,10,,,,2727.95,0
7747090,15:48:36,15:48:36,461,11,,,,2951.08,0
7747090,15:49:26,15:49:26,462,12,,,,3177.57,0
7747090,15:50:09,15:50:09,463,13,,,,3428.29,0
7747090,15:52:00,15:52:00,464,14,,,,4162.33,
7747090,15:53:03,15:53:03,465,15,,,,4513.29,0
7747090,15:53:35,15:53:35,466,16,,,,4693.58,0
7747090,15:54:39,15:54:39,2030,17,,,,4988.29,0
7747090,15:55:39,15:55:39,2031,18,,,,5237.46,0
7747090,15:56:07,15:56:07,2032,19,,,,5404.66,0
7747090,15:56:37,15:56:37,2033,20,,,,5570.46,0
7747090,15:57:09,15:57:09,2034,21,,,,5758.19,0
7747090,15:57:44,15:57:44,2035,22,,,,5957.24,0
7747090,15:58:28,15:58:28,2036,23,,,,6227.16,0
7747090,15:59:02,15:59:02,2037,24,,,,6398.47,0
7747090,15:59:44,15:59:44,2038,25,,,,6674.05,0
7747090,16:00:06,16:00:06,2039,26,,,,6814.74,0
7747090,16:01:06,16:01:06,2040,27,,,,7247.24,0
7747090,16:01:54,16:01:54,2041,28,,,,7558.31,0
7747090,16:02:28,16:02:28,2042,29,,,,7738.49,0
7747090,16:03:00,16:03:00,2043,30,,,,7934.56,
7747090,16:04:10,16:04:10,2044,31,,,,8252.73,0
7747090,16:04:56,16:04:56,2045,32,,,,8484.27,0
7747090,16:05:43,16:05:43,2046,33,,,,8688.61,0
7747090,16:06:33,16:06:33,2047,34,,,,8937.92,0
7747090,16:07:35,16:07:35,844,35,,,,9255.43,0
7747090,16:08:29,16:08:29,845,36,,,,9552.44,0
7747090,16:09:23,16:09:23,846,37,,,,9839.52,0
7747090,16:09:56,16:09:56,847,38,,,,10177.92,0
7747090,16:10:50,16:10:50,848,39,,,,10516.92,0
7747090,16:11:17,16:11:17,5001,40,,,,10669.89,0
7747090,16:12:05,16:12:05,5002,41,,,,10835.75,0
7747090,16:12:49,16:12:49,5003,42,,,,11051.76,0
7747090,16:13:34,16:13:34,5004,43,,,,11278.59,0
7747090,16:14:45,16:14:45,5005,44,,,,11575.63,0
7747090,16:15:32,16:15:32,852,45,,,,11767.51,0
7747090,16:17:00,16:17:00,10732,46,,,,12336.41,
7747090,16:18:51,16:18:51,5006,47,,,,13121.51,0
7747090,16:19:23,16:19:23,5007,48,,,,13301.96,0
7747090,16:20:11,16:20:11,5008,49,,,,13601.71,0
7747090,16:20:32,16:20:32,5009,50,,,,13735.94,0
7747090,16:21:07,16:21:07,5010,51,,,,13979.18,0
7747090,16:21:32,16:21:32,5011,52,,,,14151.66,0
7747090,16:22:00,16:22:00,5012,53,,,,14304.58,
7747090,16:22:41,16:22:41,5013,54,,,,14494.32,0
7747090,16:23:30,16:23:30,5014,55,,,,14798.2,0
7747090,16:24:37,16:24:37,5015,56,,,,15075.36,0
7747090,16:25:38,16:25:38,5016,57,,,,15393.21,0
7747090,16:26:27,16:26:27,5017,58,,,,15577.55,0
7747090,16:27:11,16:27:11,5018,59,,,,15747.07,0
7747090,16:28:18,16:28:18,4931,60,,,,16045.79,0
7747090,16:29:07,16:29:07,340,61,,,,16230.06,0
7747090,16:29:35,16:29:35,7749,62,,,,16422.41,0
7747090,16:32:00,16:32:00,9952,63,,1,,17262.62,
7753010,11:40:00,11:40:00,10737,1,,,1,0,
7753010,11:42:10,11:42:10,10738,2,,,,778.33,0
7753010,11:42:42,11:42:42,10145,3,,,,970.46,0
7753010,11:44:08,11:44:08,5933,4,,,,1493.81,0
7753010,11:44:44,11:44:44,5902,5,,,,1704.69,0
7753010,11:45:06,11:45:06,10453,6,,,,1848.69,0
7753010,11:45:37,11:45:37,10452,7,,,,2064.67,0
7753010,11:46:22,11:46:22,458,8,,,,2382.14,0
7753010,11:46:49,11:46:49,459,9,,,,2549.15,0
7753010,11:47:15,11:47:15,460,10,,,,2727.95,0
7753010,11:47:53,11:47:53,461,11,,,,2951.08,0
7753010,11:48:39,11:48:39,462,12,,,,3177.57,0
7753010,11:49:18,11:49:18,463,13,,,,3428.29,0
7753010,11:51:00,11:51:00,464,14,,,,4162.33,
7753010,11:51:58,11:51:58,465,15,,,,4513.29,0
7753010,11:52:27,11:52:27,466,16,,,,4693.58,0
7753010,11:53:25,11:53:25,2030,17,,,,4988.29,0
7753010,11:54:19,11:54:19,2031,18,,,,5237.46,0
7753010,11:54:44,11:54:44,2032,19,,,,5404.66,0
7753010,11:55:11,11:55:11,2033,20,,,,5570.46,0
7753010,11:55:40,11:55:40,2034,21,,,,5758.19,0
7753010,11:56:13,11:56:13,2035,22,,,,5957.24,0
7753010,11:56:53,11:56:53,2036,23,,,,6227.16,0
7753010,11:57:24,11:57:24,2037,24,,,,6398.47,0
7753010,11:58:02,11:58:02,2038,25,,,,6674.05,0
7753010,11:58:22,11:58:22,2039,26,,,,6814.74,0
7753010,11:59:16,11:59:16,2040,27,,,,7247.24,0
7753010,12:00:00,12:00:00,2041,28,,,,7558.31,0
7753010,12:00:30,12:00:30,2042,29,,,,7738.49,0
7753010,12:01:00,12:01:00,2043,30,,,,7934.56,
7753010,12:02:05,12:02:05,2044,31,,,,8252.73,0
7753010,12:02:47,12:02:47,2045,32,,,,8484.27,0
7753010,12:03:32,12:03:32,2046,33,,,,8688.61,0
7753010,12:04:18,12:04:18,2047,34,,,,8937.92,0
7753010,12:05:16,12:05:16,844,35,,,,9255.43,0
7753010,12:06:06,12:06:06,845,36,,,,9552.44,0
7753010,12:06:56,12:06:56,846,37,,,,9839.52,0
7753010,12:07:27,12:07:27,847,38,,,,10177.92,0
7753010,12:08:17,12:08:17,848,39,,,,10516.92,0
7753010,12:08:42,12:08:42,5001,40,,,,10669.89,0
7753010,12:09:26,12:09:26,5002,41,,,,10835.75,0
7753010,12:10:06,12:10:06,5003,42,,,,11051.76,0
7753010,12:10:49,12:10:49,5004,43,,,,11278.59,0
7753010,12:11:54,12:11:54,5005,44,,,,11575.63,0
7753010,12:12:39,12:12:39,852,45,,,,11767.51,0
7753010,12:14:00,12:14:00,10732,46,,,,12336.41,
7753010,12:15:51,12:15:51,5006,47,,,,13121.51,0
7753010,12:16:23,12:16:23,5007,48,,,,13301.96,0
7753010,12:17:11,12:17:11,5008,49,,,,13601.71,0
7753010,12:17:32,12:17:32,5009,50,,,,13735.94,0
7753010,12:18:07,12:18:07,5010,51,,,,13979.18,0
7753010,12:18:32,12:18:32,5011,52,,,,14151.66,0
7753010,12:19:00,12:19:00,5012,53,,,,14304.58,
7753010,12:19:37,12:19:37,5013,54,,,,14494.32,0
7753010,12:20:21,12:20:21,5014,55,,,,14798.2,0
7753010,12:21:21,12:21:21,5015,56,,,,15075.36,0
7753010,12:22:16,12:22:16,5016,57,,,,15393.21,0
7753010,12:23:01,12:23:01,5017,58,,,,15577.55,0
7753010,12:23:40,12:23:40,5018,59,,,,15747.07,0
7753010,12:24:40,12:24:40,4931,60,,,,16045.79,0
7753010,12:25:24,12:25:24,340,61,,,,16230.06,0
7753010,12:25:50,12:25:50,7749,62,,,,16422.41,0
7753010,12:28:00,12:28:00,9952,63,,1,,17262.62,
7753080,11:40:00,11:40:00,10737,1,,,1,0,
7753080,11:42:10,11:42:10,10738,2,,,,778.33,0
7753080,11:42:42,11:42:42,10145,3,,,,970.46,0
7753080,11:44:08,11:44:08,5933,4,,,,1493.81,0
7753080,11:44:44,11:44:44,5902,5,,,,1704.69,0
7753080,11:45:06,11:45:06,10453,6,,,,1848.69,0
7753080,11:45:37,11:45:37,10452,7,,,,2064.67,0
7753080,11:46:22,11:46:22,458,8,,,,2382.14,0
7753080,11:46:49,11:46:49,459,9,,,,2549.15,0
7753080,11:47:15,11:47:15,460,10,,,,2727.95,0
7753080,11:47:53,11:47:53,461,11,,,,2951.08,0
7753080,11:48:39,11:48:39,462,12,,,,3177.57,0
7753080,11:49:18,11:49:18,463,13,,,,3428.29,0
7753080,11:51:00,11:51:00,464,14,,,,4162.33,
7753080,11:51:58,11:51:58,465,15,,,,4513.29,0
7753080,11:52:27,11:52:27,466,16,,,,4693.58,0
7753080,11:53:25,11:53:25,2030,17,,,,4988.29,0
7753080,11:54:19,11:54:19,2031,18,,,,5237.46,0
7753080,11:54:44,11:54:44,2032,19,,,,5404.66,0
7753080,11:55:11,11:55:11,2033,20,,,,5570.46,0
7753080,11:55:40,11:55:40,2034,21,,,,5758.19,0
7753080,11:56:13,11:56:13,2035,22,,,,5957.24,0
7753080,11:56:53,11:56:53,2036,23,,,,6227.16,0
7753080,11:57:24,11:57:24,2037,24,,,,6398.47,0
7753080,11:58:02,11:58:02,2038,25,,,,6674.05,0
7753080,11:58:22,11:58:22,2039,26,,,,6814.74,0
7753080,11:59:16,11:59:16,2040,27,,,,7247.24,0
7753080,12:00:00,12:00:00,2041,28,,,,7558.31,0
7753080,12:00:30,12:00:30,2042,29,,,,7738.49,0
7753080,12:01:00,12:01:00,2043,30,,,,7934.56,
7753080,12:02:05,12:02:05,2044,31,,,,8252.73,0
7753080,12:02:47,12:02:47,2045,32,,,,8484.27,0
7753080,12:03:32,12:03:32,2046,33,,,,8688.61,0
7753080,12:04:18,12:04:18,2047,34,,,,8937.92,0
7753080,12:05:16,12:05:16,844,35,,,,9255.43,0
7753080,12:06:06,12:06:06,845,36,,,,9552.44,0
7753080,12:06:56,12:06:56,846,37,,,,9839.52,0
7753080,12:07:27,12:07:27,847,38,,,,10177.92,0
7753080,12:08:17,12:08:17,848,39,,,,10516.92,0
7753080,12:08:42,12:08:42,5001,40,,,,10669.89,0
7753080,12:09:26,12:09:26,5002,41,,,,10835.75,0
7753080,12:10:06,12:10:06,5003,42,,,,11051.76,0
7753080,12:10:49,12:10:49,5004,43,,,,11278.59,0
7753080,12:11:54,12:11:54,5005,44,,,,11575.63,0
7753080,12:12:39,12:12:39,852,45,,,,11767.51,0
7753080,12:14:00,12:14:00,10732,46,,,,12336.41,
7753080,12:15:51,12:15:51,5006,47,,,,13121.51,0
7753080,12:16:23,12:16:23,5007,48,,,,13301.96,0
7753080,12:17:11,12:17:11,5008,49,,,,13601.71,0
7753080,12:17:32,12:17:32,5009,50,,,,13735.94,0
7753080,12:18:07,12:18:07,5010,51,,,,13979.18,0
7753080,12:18:32,12:18:32,5011,52,,,,14151.66,0
7753080,12:19:00,12:19:00,5012,53,,,,14304.58,
7753080,12:19:37,12:19:37,5013,54,,,,14494.32,0
7753080,12:20:21,12:20:21,5014,55,,,,14798.2,0
7753080,12:21:21,12:21:21,5015,56,,,,15075.36,0
7753080,12:22:16,12:22:16,5016,57,,,,15393.21,0
7753080,12:23:01,12:23:01,5017,58,,,,15577.55,0
7753080,12:23:40,12:23:40,5018,59,,,,15747.07,0
7753080,12:24:40,12:24:40,4931,60,,,,16045.79,0
7753080,12:25:24,12:25:24,340,61,,,,16230.06,0
7753080,12:25:50,12:25:50,7749,62,,,,16422.41,0
7753080,12:28:00,12:28:00,9952,63,,1,,17262.62,
7753090,11:40:00,11:40:00,10737,1,,,1,0,
7753090,11:42:10,11:42:10,10738,2,,,,778.33,0
7753090,11:42:42,11:42:42,10145,3,,,,970.46,0
7753090,11:44:08,11:44:08,5933,4,,,,1493.81,0
7753090,11:44:44,11:44:44,5902,5,,,,1704.69,0
7753090,11:45:06,11:45:06,10453,6,,,,1848.69,0
7753090,11:45:37,11:45:37,10452,7,,,,2064.67,0
7753090,11:46:22,11:46:22,458,8,,,,2382.14,0
7753090,11:46:49,11:46:49,459,9,,,,2549.15,0
7753090,11:47:15,11:47:15,460,10,,,,2727.95,0
7753090,11:47:53,11:47:53,461,11,,,,2951.08,0
7753090,11:48:39,11:48:39,462,12,,,,3177.57,0
7753090,11:49:18,11:49:18,463,13,,,,3428.29,0
7753090,11:51:00,11:51:00,464,14,,,,4162.33,
7753090,11:51:58,11:51:58,465,15,,,,4513.29,0
7753090,11:52:27,11:52:27,466,16,,,,4693.58,0
7753090,11:53:25,11:53:25,2030,17,,,,4988.29,0
7753090,11:54:19,11:54:19,2031,18,,,,5237.46,0
7753090,11:54:44,11:54:44,2032,19,,,,5404.66,0
7753090,11:55:11,11:55:11,2033,20,,,,5570.46,0
7753090,11:55:40,11:55:40,2034,21,,,,5758.19,0
7753090,11:56:13,11:56:13,2035,22,,,,5957.24,0
7753090,11:56:53,11:56:53,2036,23,,,,6227.16,0
7753090,11:57:24,11:57:24,2037,24,,,,6398.47,0
7753090,11:58:02,11:58:02,2038,25,,,,6674.05,0
7753090,11:58:22,11:58:22,2039,26,,,,6814.74,0
7753090,11:59:16,11:59:16,2040,27,,,,7247.24,0
7753090,12:00:00,12:00:00,2041,28,,,,7558.31,0
7753090,12:00:30,12:00:30,2042,29,,,,7738.49,0
7753090,12:01:00,12:01:00,2043,30,,,,7934.56,
7753090,12:02:05,12:02:05,2044,31,,,,8252.73,0
7753090,12:02:47,12:02:47,2045,32,,,,8484.27,0
7753090,12:03:32,12:03:32,2046,33,,,,8688.61,0
7753090,12:04:18,12:04:18,2047,34,,,,8937.92,0
7753090,12:05:16,12:05:16,844,35,,,,9255.43,0
7753090,12:06:06,12:06:06,845,36,,,,9552.44,0
7753090,12:06:56,12:06:56,846,37,,,,9839.52,0
7753090,12:07:27,12:07:27,847,38,,,,10177.92,0
7753090,12:08:17,12:08:17,848,39,,,,10516.92,0
7753090,12:08:42,12:08:42,5001,40,,,,10669.89,0
7753090,12:09:26,12:09:26,5002,41,,,,10835.75,0
7753090,12:10:06,12:10:06,5003,42,,,,11051.76,0
7753090,12:10:49,12:10:49,5004,43,,,,11278.59,0
7753090,12:11:54,12:11:54,5005,44,,,,11575.63,0
7753090,12:12:39,12:12:39,852,45,,,,11767.51,0
7753090,12:14:00,12:14:00,10732,46,,,,12336.41,
7753090,12:15:51,12:15:51,5006,47,,,,13121.51,0
7753090,12:16:23,12:16:23,5007,48,,,,13301.96,0
7753090,12:17:11,12:17:11,5008,49,,,,13601.71,0
7753090,12:17:32,12:17:32,5009,50,,,,13735.94,0
7753090,12:18:07,12:18:07,5010,51,,,,13979.18,0
7753090,12:18:32,12:18:32,5011,52,,,,14151.66,0
7753090,12:19:00,12:19:00,5012,53,,,,14304.58,
7753090,12:19:37,12:19:37,5013,54,,,,14494.32,0
7753090,12:20:21,12:20:21,5014,55,,,,14798.2,0
7753090,12:21:21,12:21:21,5015,56,,,,15075.36,0
7753090,12:22:16,12:22:16,5016,57,,,,15393.21,0
7753090,12:23:01,12:23:01,5017,58,,,,15577.55,0
7753090,12:23:40,12:23:40,5018,59,,,,15747.07,0
7753090,12:24:40,12:24:40,4931,60,,,,16045.79,0
7753090,12:25:24,12:25:24,340,61,,,,16230.06,0
7753090,12:25:50,12:25:50,7749,62,,,,16422.41,0
7753090,12:28:00,12:28:00,9952,63,,1,,17262.62,
8040010,13:10:00,13:10:00,10737,1,,,1,0,
8040010,13:12:22,13:12:22,10738,2,,,,778.33,0
8040010,13:12:57,13:12:57,10145,3,,,,970.46,0
8040010,13:14:31,13:14:31,5933,4,,,,1493.81,0
8040010,13:15:10,13:15:10,5902,5,,,,1704.69,0
8040010,13:15:34,13:15:34,10453,6,,,,1848.69,0
8040010,13:16:08,13:16:08,10452,7,,,,2064.67,0
8040010,13:16:57,13:16:57,458,8,,,,2382.14,0
8040010,13:17:26,13:17:26,459,9,,,,2549.15,0
8040010,13:17:55,13:17:55,460,10,,,,2727.95,0
8040010,13:18:36,13:18:36,461,11,,,,2951.08,0
8040010,13:19:26,13:19:26,462,12,,,,3177.57,0
8040010,13:20:09,13:20:09,463,13,,,,3428.29,0
8040010,13:22:00,13:22:00,464,14,,,,4162.33,
8040010,13:23:03,13:23:03,465,15,,,,4513.29,0
8040010,13:23:35,13:23:35,466,16,,,,4693.58,0
8040010,13:24:39,13:24:39,2030,17,,,,4988.29,0
8040010,13:25:39,13:25:39,2031,18,,,,5237.46,0
8040010,13:26:07,13:26:07,2032,19,,,,5404.66,0
8040010,13:26:37,13:26:37,2033,20,,,,5570.46,0
8040010,13:27:09,13:27:09,2034,21,,,,5758.19,0
8040010,13:27:44,13:27:44,2035,22,,,,5957.24,0
8040010,13:28:28,13:28:28,2036,23,,,,6227.16,0
8040010,13:29:02,13:29:02,2037,24,,,,6398.47,0
8040010,13:29:44,13:29:44,2038,25,,,,6674.05,0
8040010,13:30:06,13:30:06,2039,26,,,,6814.74,0
8040010,13:31:06,13:31:06,2040,27,,,,7247.24,0
8040010,13:31:54,13:31:54,2041,28,,,,7558.31,0
8040010,13:32:28,13:32:28,2042,29,,,,7738.49,0
8040010,13:33:00,13:33:00,2043,30,,,,7934.56,
8040010,13:34:10,13:34:10,2044,31,,,,8252.73,0
8040010,13:34:56,13:34:56,2045,32,,,,8484.27,0
8040010,13:35:43,13:35:43,2046,33,,,,8688.61,0
8040010,13:36:33,13:36:33,2047,34,,,,8937.92,0
8040010,13:37:35,13:37:35,844,35,,,,9255.43,0
8040010,13:38:29,13:38:29,845,36,,,,9552.44,0
8040010,13:39:23,13:39:23,846,37,,,,9839.52,0
8040010,13:39:56,13:39:56,847,38,,,,10177.92,0
8040010,13:40:50,13:40:50,848,39,,,,10516.92,0
8040010,13:41:17,13:41:17,5001,40,,,,10669.89,0
8040010,13:42:05,13:42:05,5002,41,,,,10835.75,0
8040010,13:42:49,13:42:49,5003,42,,,,11051.76,0
8040010,13:43:34,13:43:34,5004,43,,,,11278.59,0
8040010,13:44:45,13:44:45,5005,44,,,,11575.63,0
8040010,13:45:32,13:45:32,852,45,,,,11767.51,0
8040010,13:47:00,13:47:00,10732,46,,,,12336.41,
8040010,13:48:51,13:48:51,5006,47,,,,13121.51,0
8040010,13:49:23,13:49:23,5007,48,,,,13301.96,0
8040010,13:50:11,13:50:11,5008,49,,,,13601.71,0
8040010,13:50:32,13:50:32,5009,50,,,,13735.94,0
8040010,13:51:07,13:51:07,5010,51,,,,13979.18,0
8040010,13:51:32,13:51:32,5011,52,,,,14151.66,0
8040010,13:52:00,13:52:00,5012,53,,,,14304.58,
8040010,13:52:41,13:52:41,5013,54,,,,14494.32,0
8040010,13:53:30,13:53:30,5014,55,,,,14798.2,0
8040010,13:54:37,13:54:37,5015,56,,,,15075.36,0
8040010,13:55:38,13:55:38,5016,57,,,,15393.21,0
8040010,13:56:27,13:56:27,5017,58,,,,15577.55,0
8040010,13:57:11,13:57:11,5018,59,,,,15747.07,0
8040010,13:58:18,13:58:18,4931,60,,,,16045.79,0
8040010,13:59:07,13:59:07,340,61,,,,16230.06,0
8040010,13:59:35,13:59:35,7749,62,,,,16422.41,0
8040010,14:02:00,14:02:00,9952,63,,1,,17262.62,
8040080,13:10:00,13:10:00,10737,1,,,1,0,
8040080,13:12:22,13:12:22,10738,2,,,,778.33,0
8040080,13:12:57,13:12:57,10145,3,,,,970.46,0
8040080,13:14:31,13:14:31,5933,4,,,,1493.81,0
8040080,13:15:10,13:15:10,5902,5,,,,1704.69,0
8040080,13:15:34,13:15:34,10453,6,,,,1848.69,0
8040080,13:16:08,13:16:08,10452,7,,,,2064.67,0
8040080,13:16:57,13:16:57,458,8,,,,2382.14,0
8040080,13:17:26,13:17:26,459,9,,,,2549.15,0
8040080,13:17:55,13:17:55,460,10,,,,2727.95,0
8040080,13:18:36,13:18:36,461,11,,,,2951.08,0
8040080,13:19:26,13:19:26,462,12,,,,3177.57,0
8040080,13:20:09,13:20:09,463,13,,,,3428.29,0
8040080,13:22:00,13:22:00,464,14,,,,4162.33,
8040080,13:23:03,13:23:03,465,15,,,,4513.29,0
8040080,13:23:35,13:23:35,466,16,,,,4693.58,0
8040080,13:24:39,13:24:39,2030,17,,,,4988.29,0
8040080,13:25:39,13:25:39,2031,18,,,,5237.46,0
8040080,13:26:07,13:26:07,2032,19,,,,5404.66,0
8040080,13:26:37,13:26:37,2033,20,,,,5570.46,0
8040080,13:27:09,13:27:09,2034,21,,,,5758.19,0
8040080,13:27:44,13:27:44,2035,22,,,,5957.24,0
8040080,13:28:28,13:28:28,2036,23,,,,6227.16,0
8040080,13:29:02,13:29:02,2037,24,,,,6398.47,0
8040080,13:29:44,13:29:44,2038,25,,,,6674.05,0
8040080,13:30:06,13:30:06,2039,26,,,,6814.74,0
8040080,13:31:06,13:31:06,2040,27,,,,7247.24,0
8040080,13:31:54,13:31:54,2041,28,,,,7558.31,0
8040080,13:32:28,13:32:28,2042,29,,,,7738.49,0
8040080,13:33:00,13:33:00,2043,30,,,,7934.56,
8040080,13:34:10,13:34:10,2044,31,,,,8252.73,0
8040080,13:34:56,13:34:56,2045,32,,,,8484.27,0
8040080,13:35:43,13:35:43,2046,33,,,,8688.61,0
8040080,13:36:33,13:36:33,2047,34,,,,8937.92,0
8040080,13:37:35,13:37:35,844,35,,,,9255.43,0
8040080,13:38:29,13:38:29,845,36,,,,9552.44,0
8040080,13:39:23,13:39:23,846,37,,,,9839.52,0
8040080,13:39:56,13:39:56,847,38,,,,10177.92,0
8040080,13:40:50,13:40:50,848,39,,,,10516.92,0
8040080,13:41:17,13:41:17,5001,40,,,,10669.89,0
8040080,13:42:05,13:42:05,5002,41,,,,10835.75,0
8040080,13:42:49,13:42:49,5003,42,,,,11051.76,0
8040080,13:43:34,13:43:34,5004,43,,,,11278.59,0
8040080,13:44:45,13:44:45,5005,44,,,,11575.63,0
8040080,13:45:32,13:45:32,852,45,,,,11767.51,0
8040080,13:47:00,13:47:00,10732,46,,,,12336.41,
8040080,13:48:51,13:48:51,5006,47,,,,13121.51,0
8040080,13:49:23,13:49:23,5007,48,,,,13301.96,0
8040080,13:50:11,13:50:11,5008,49,,,,13601.71,0
8040080,13:50:32,13:50:32,5009,50,,,,13735.94,0
8040080,13:51:07,13:51:07,5010,51,,,,13979.18,0
8040080,13:51:32,13:51:32,5011,52,,,,14151.66,0
8040080,13:52:00,13:52:00,5012,53,,,,14304.58,
8040080,13:52:41,13:52:41,5013,54,,,,14494.32,0
8040080,13:53:30,13:53:30,5014,55,,,,14798.2,0
8040080,13:54:37,13:54:37,5015,56,,,,15075.36,0
8040080,13:55:38,13:55:38,5016,57,,,,15393.21,0
8040080,13:56:27,13:56:27,5017,58,,,,15577.55,0
8040080,13:57:11,13:57:11,5018,59,,,,15747.07,0
8040080,13:58:18,13:58:18,4931,60,,,,16045.79,0
8040080,13:59:07,13:59:07,340,61,,,,16230.06,0
8040080,13:59:35,13:59:35,7749,62,,,,16422.41,0
8040080,14:02:00,14:02:00,9952,63,,1,,17262.62,
8040090,13:10:00,13:10:00,10737,1,,,1,0,
8040090,13:12:22,13:12:22,10738,2,,,,778.33,0
8040090,13:12:57,13:12:57,10145,3,,,,970.46,0
8040090,13:14:31,13:14:31,5933,4,,,,1493.81,0
8040090,13:15:10,13:15:10,5902,5,,,,1704.69,0
8040090,13:15:34,13:15:34,10453,6,,,,1848.69,0
8040090,13:16:08,13:16:08,10452,7,,,,2064.67,0
8040090,13:16:57,13:16:57,458,8,,,,2382.14,0
8040090,13:17:26,13:17:26,459,9,,,,2549.15,0
8040090,13:17:55,13:17:55,460,10,,,,2727.95,0
8040090,13:18:36,13:18:36,461,11,,,,2951.08,0
8040090,13:19:26,13:19:26,462,12,,,,3177.57,0
8040090,13:20:09,13:20:09,463,13,,,,3428.29,0
8040090,13:22:00,13:22:00,464,14,,,,4162.33,
8040090,13:23:03,13:23:03,465,15,,,,4513.29,0
8040090,13:23:35,13:23:35,466,16,,,,4693.58,0
8040090,13:24:39,13:24:39,2030,17,,,,4988.29,0
8040090,13:25:39,13:25:39,2031,18,,,,5237.46,0
8040090,13:26:07,13:26:07,2032,19,,,,5404.66,0
8040090,13:26:37,13:26:37,2033,20,,,,5570.46,0
8040090,13:27:09,13:27:09,2034,21,,,,5758.19,0
8040090,13:27:44,13:27:44,2035,22,,,,5957.24,0
8040090,13:28:28,13:28:28,2036,23,,,,6227.16,0
8040090,13:29:02,13:29:02,2037,24,,,,6398.47,0
8040090,13:29:44,13:29:44,2038,25,,,,6674.05,0
8040090,13:30:06,13:30:06,2039,26,,,,6814.74,0
8040090,13:31:06,13:31:06,2040,27,,,,7247.24,0
8040090,13:31:54,13:31:54,2041,28,,,,7558.31,0
8040090,13:32:28,13:32:28,2042,29,,,,7738.49,0
8040090,13:33:00,13:33:00,2043,30,,,,7934.56,
8040090,13:34:10,13:34:10,2044,31,,,,8252.73,0
8040090,13:34:56,13:34:56,2045,32,,,,8484.27,0
8040090,13:35:43,13:35:43,2046,33,,,,8688.61,0
8040090,13:36:33,13:36:33,2047,34,,,,8937.92,0
8040090,13:37:35,13:37:35,844,35,,,,9255.43,0
8040090,13:38:29,13:38:29,845,36,,,,9552.44,0
8040090,13:39:23,13:39:23,846,37,,,,9839.52,0
8040090,13:39:56,13:39:56,847,38,,,,10177.92,0
8040090,13:40:50,13:40:50,848,39,,,,10516.92,0
8040090,13:41:17,13:41:17,5001,40,,,,10669.89,0
8040090,13:42:05,13:42:05,5002,41,,,,10835.75,0
8040090,13:42:49,13:42:49,5003,42,,,,11051.76,0
8040090,13:43:34,13:43:34,5004,43,,,,11278.59,0
8040090,13:44:45,13:44:45,5005,44,,,,11575.63,0
8040090,13:45:32,13:45:32,852,45,,,,11767.51,0
8040090,13:47:00,13:47:00,10732,46,,,,12336.41,
8040090,13:48:51,13:48:51,5006,47,,,,13121.51,0
8040090,13:49:23,13:49:23,5007,48,,,,13301.96,0
8040090,13:50:11,13:50:11,5008,49,,,,13601.71,0
8040090,13:50:32,13:50:32,5009,50,,,,13735.94,0
8040090,13:51:07,13:51:07,5010,51,,,,13979.18,0
8040090,13:51:32,13:51:32,5011,52,,,,14151.66,0
8040090,13:52:00,13:52:00,5012,53,,,,14304.58,
8040090,13:52:41,13:52:41,5013,54,,,,14494.32,0
8040090,13:53:30,13:53:30,5014,55,,,,14798.2,0
8040090,13:54:37,13:54:37,5015,56,,,,15075.36,0
8040090,13:55:38,13:55:38,5016,57,,,,15393.21,0
8040090,13:56:27,13:56:27,5017,58,,,,15577.55,0
8040090,13:57:11,13:57:11,5018,59,,,,15747.07,0
8040090,13:58:18,13:58:18,4931,60,,,,16045.79,0
8040090,13:59:07,13:59:07,340,61,,,,16230.06,0
8040090,13:59:35,13:59:35,7749,62,,,,16422.41,0
8040090,14:02:00,14:02:00,9952,63,,1,,17262.62,
804020,07:46:00,07:46:00,10737,1,,,1,0,
804020,07:48:22,07:48:22,10738,2,,,,778.33,0
804020,07:48:57,07:48:57,10145,3,,,,970.46,0
804020,07:50:31,07:50:31,5933,4,,,,1493.81,0
804020,07:51:10,07:51:10,5902,5,,,,1704.69,0
804020,07:51:34,07:51:34,10453,6,,,,1848.69,0
804020,07:52:08,07:52:08,10452,7,,,,2064.67,0
804020,07:52:57,07:52:57,458,8,,,,2382.14,0
804020,07:53:26,07:53:26,459,9,,,,2549.15,0
804020,07:53:55,07:53:55,460,10,,,,2727.95,0
804020,07:54:36,07:54:36,461,11,,,,2951.08,0
804020,07:55:26,07:55:26,462,12,,,,3177.57,0
804020,07:56:09,07:56:09,463,13,,,,3428.29,0
804020,07:58:00,07:58:00,464,14,,,,4162.33,
804020,07:58:58,07:58:58,465,15,,,,4513.29,0
804020,07:59:27,07:59:27,466,16,,,,4693.58,0
804020,08:00:25,08:00:25,2030,17,,,,4988.29,0
804020,08:01:19,08:01:19,2031,18,,,,5237.46,0
804020,08:01:44,08:01:44,2032,19,,,,5404.66,0
804020,08:02:11,08:02:11,2033,20,,,,5570.46,0
804020,08:02:40,08:02:40,2034,21,,,,5758.19,0
804020,08:03:13,08:03:13,2035,22,,,,5957.24,0
804020,08:03:53,08:03:53,2036,23,,,,6227.16,0
804020,08:04:24,08:04:24,2037,24,,,,6398.47,0
804020,08:05:02,08:05:02,2038,25,,,,6674.05,0
804020,08:05:22,08:05:22,2039,26,,,,6814.74,0
804020,08:06:16,08:06:16,2040,27,,,,7247.24,0
804020,08:07:00,08:07:00,2041,28,,,,7558.31,0
804020,08:07:30,08:07:30,2042,29,,,,7738.49,0
804020,08:08:00,08:08:00,2043,30,,,,7934.56,
804020,08:09:25,08:09:25,2044,31,,,,8252.73,0
804020,08:10:21,08:10:21,2045,32,,,,8484.27,0
804020,08:11:18,08:11:18,2046,33,,,,8688.61,0
804020,08:12:19,08:12:19,2047,34,,,,8937.92,0
804020,08:13:34,08:13:34,844,35,,,,9255.43,0
804020,08:14:40,08:14:40,845,36,,,,9552.44,0
804020,08:15:45,08:15:45,846,37,,,,9839.52,0
804020,08:16:26,08:16:26,847,38,,,,10177.92,0
804020,08:17:31,08:17:31,848,39,,,,10516.92,0
804020,08:18:04,08:18:04,5001,40,,,,10669.89,0
804020,08:19:02,08:19:02,5002,41,,,,10835.75,0
804020,08:19:55,08:19:55,5003,42,,,,11051.76,0
804020,08:20:50,08:20:50,5004,43,,,,11278.59,0
804020,08:22:16,08:22:16,5005,44,,,,11575.63,0
804020,08:23:14,08:23:14,852,45,,,,11767.51,0
804020,08:25:00,08:25:00,10732,46,,,,12336.41,
804020,08:27:13,08:27:13,5006,47,,,,13121.51,0
804020,08:27:51,08:27:51,5007,48,,,,13301.96,0
804020,08:28:50,08:28:50,5008,49,,,,13601.71,0
804020,08:29:15,08:29:15,5009,50,,,,13735.94,0
804020,08:29:57,08:29:57,5010,51,,,,13979.18,0
804020,08:30:26,08:30:26,5011,52,,,,14151.66,0
804020,08:31:00,08:31:00,5012,53,,,,14304.58,
804020,08:31:32,08:31:32,5013,54,,,,14494.32,0
804020,08:32:12,08:32:12,5014,55,,,,14798.2,0
804020,08:33:05,08:33:05,5015,56,,,,15075.36,0
804020,08:33:55,08:33:55,5016,57,,,,15393.21,0
804020,08:34:34,08:34:34,5017,58,,,,15577.55,0
804020,08:35:09,08:35:09,5018,59,,,,15747.07,0
804020,08:36:02,08:36:02,4931,60,,,,16045.79,0
804020,08:36:41,08:36:41,340,61,,,,16230.06,0
804020,08:37:04,08:37:04,7749,62,,,,16422.41,0
804020,08:39:00,08:39:00,9952,63,,1,,17262.62,
804030,07:46:00,07:46:00,10737,1,,,1,0,
804030,07:48:22,07:48:22,10738,2,,,,778.33,0
804030,07:48:57,07:48:57,10145,3,,,,970.46,0
804030,07:50:31,07:50:31,5933,4,,,,1493.81,0
804030,07:51:10,07:51:10,5902,5,,,,1704.69,0
804030,07:51:34,07:51:34,10453,6,,,,1848.69,0
804030,07:52:08,07:52:08,10452,7,,,,2064.67,0
804030,07:52:57,07:52:57,458,8,,,,2382.14,0
804030,07:53:26,07:53:26,459,9,,,,2549.15,0
804030,07:53:55,07:53:55,460,10,,,,2727.95,0
804030,07:54:36,07:54:36,461,11,,,,2951.08,0
804030,07:55:26,07:55:26,462,12,,,,3177.57,0
804030,07:56:09,07:56:09,463,13,,,,3428.29,0
804030,07:58:00,07:58:00,464,14,,,,4162.33,
804030,07:58:58,07:58:58,465,15,,,,4513.29,0
804030,07:59:27,07:59:27,466,16,,,,4693.58,0
804030,08:00:25,08:00:25,2030,17,,,,4988.29,0
804030,08:01:19,08:01:19,2031,18,,,,5237.46,0
804030,08:01:44,08:01:44,2032,19,,,,5404.66,0
804030,08:02:11,08:02:11,2033,20,,,,5570.46,0
804030,08:02:40,08:02:40,2034,21,,,,5758.19,0
804030,08:03:13,08:03:13,2035,22,,,,5957.24,0
804030,08:03:53,08:03:53,2036,23,,,,6227.16,0
804030,08:04:24,08:04:24,2037,24,,,,6398.47,0
804030,08:05:02,08:05:02,2038,25,,,,6674.05,0
804030,08:05:22,08:05:22,2039,26,,,,6814.74,0
804030,08:06:16,08:06:16,2040,27,,,,7247.24,0
804030,08:07:00,08:07:00,2041,28,,,,7558.31,0
804030,08:07:30,08:07:30,2042,29,,,,7738.49,0
804030,08:08:00,08:08:00,2043,30,,,,7934.56,
804030,08:09:25,08:09:25,2044,31,,,,8252.73,0
804030,08:10:21,08:10:21,2045,32,,,,8484.27,0
804030,08:11:18,08:11:18,2046,33,,,,8688.61,0
804030,08:12:19,08:12:19,2047,34,,,,8937.92,0
804030,08:13:34,08:13:34,844,35,,,,9255.43,0
804030,08:14:40,08:14:40,845,36,,,,9552.44,0
804030,08:15:45,08:15:45,846,37,,,,9839.52,0
804030,08:16:26,08:16:26,847,38,,,,10177.92,0
804030,08:17:31,08:17:31,848,39,,,,10516.92,0
804030,08:18:04,08:18:04,5001,40,,,,10669.89,0
804030,08:19:02,08:19:02,5002,41,,,,10835.75,0
804030,08:19:55,08:19:55,5003,42,,,,11051.76,0
804030,08:20:50,08:20:50,5004,43,,,,11278.59,0
804030,08:22:16,08:22:16,5005,44,,,,11575.63,0
804030,08:23:14,08:23:14,852,45,,,,11767.51,0
804030,08:25:00,08:25:00,10732,46,,,,12336.41,
804030,08:27:13,08:27:13,5006,47,,,,13121.51,0
804030,08:27:51,08:27:51,5007,48,,,,13301.96,0
804030,08:28:50,08:28:50,5008,49,,,,13601.71,0
804030,08:29:15,08:29:15,5009,50,,,,13735.94,0
804030,08:29:57,08:29:57,5010,51,,,,13979.18,0
804030,08:30:26,08:30:26,5011,52,,,,14151.66,0
804030,08:31:00,08:31:00,5012,53,,,,14304.58,
804030,08:31:32,08:31:32,5013,54,,,,14494.32,0
804030,08:32:12,08:32:12,5014,55,,,,14798.2,0
804030,08:33:05,08:33:05,5015,56,,,,15075.36,0
804030,08:33:55,08:33:55,5016,57,,,,15393.21,0
804030,08:34:34,08:34:34,5017,58,,,,15577.55,0
804030,08:35:09,08:35:09,5018,59,,,,15747.07,0
804030,08:36:02,08:36:02,4931,60,,,,16045.79,0
804030,08:36:41,08:36:41,340,61,,,,16230.06,0
804030,08:37:04,08:37:04,7749,62,,,,16422.41,0
804030,08:39:00,08:39:00,9952,63,,1,,17262.62,
804040,07:46:00,07:46:00,10737,1,,,1,0,
804040,07:48:22,07:48:22,10738,2,,,,778.33,0
804040,07:48:57,07:48:57,10145,3,,,,970.46,0
804040,07:50:31,07:50:31,5933,4,,,,1493.81,0
804040,07:51:10,07:51:10,5902,5,,,,1704.69,0
804040,07:51:34,07:51:34,10453,6,,,,1848.69,0
804040,07:52:08,07:52:08,10452,7,,,,2064.67,0
804040,07:52:57,07:52:57,458,8,,,,2382.14,0
804040,07:53:26,07:53:26,459,9,,,,2549.15,0
804040,07:53:55,07:53:55,460,10,,,,2727.95,0
804040,07:54:36,07:54:36,461,11,,,,2951.08,0
804040,07:55:26,07:55:26,462,12,,,,3177.57,0
804040,07:56:09,07:56:09,463,13,,,,3428.29,0
804040,07:58:00,07:58:00,464,14,,,,4162.33,
804040,07:58:58,07:58:58,465,15,,,,4513.29,0
804040,07:59:27,07:59:27,466,16,,,,4693.58,0
804040,08:00:25,08:00:25,2030,17,,,,4988.29,0
804040,08:01:19,08:01:19,2031,18,,,,5237.46,0
804040,08:01:44,08:01:44,2032,19,,,,5404.66,0
804040,08:02:11,08:02:11,2033,20,,,,5570.46,0
804040,08:02:40,08:02:40,2034,21,,,,5758.19,0
804040,08:03:13,08:03:13,2035,22,,,,5957.24,0
804040,08:03:53,08:03:53,2036,23,,,,6227.16,0
804040,08:04:24,08:04:24,2037,24,,,,6398.47,0
804040,08:05:02,08:05:02,2038,25,,,,6674.05,0
804040,08:05:22,08:05:22,2039,26,,,,6814.74,0
804040,08:06:16,08:06:16,2040,27,,,,7247.24,0
804040,08:07:00,08:07:00,2041,28,,,,7558.31,0
804040,08:07:30,08:07:30,2042,29,,,,7738.49,0
804040,08:08:00,08:08:00,2043,30,,,,7934.56,
804040,08:09:25,08:09:25,2044,31,,,,8252.73,0
804040,08:10:21,08:10:21,2045,32,,,,8484.27,0
804040,08:11:18,08:11:18,2046,33,,,,8688.61,0
804040,08:12:19,08:12:19,2047,34,,,,8937.92,0
804040,08:13:34,08:13:34,844,35,,,,9255.43,0
804040,08:14:40,08:14:40,845,36,,,,9552.44,0
804040,08:15:45,08:15:45,846,37,,,,9839.52,0
804040,08:16:26,08:16:26,847,38,,,,10177.92,0
804040,08:17:31,08:17:31,848,39,,,,10516.92,0
804040,08:18:04,08:18:04,5001,40,,,,10669.89,0
804040,08:19:02,08:19:02,5002,41,,,,10835.75,0
804040,08:19:55,08:19:55,5003,42,,,,11051.76,0
804040,08:20:50,08:20:50,5004,43,,,,11278.59,0
804040,08:22:16,08:22:16,5005,44,,,,11575.63,0
804040,08:23:14,08:23:14,852,45,,,,11767.51,0
804040,08:25:00,08:25:00,10732,46,,,,12336.41,
804040,08:27:13,08:27:13,5006,47,,,,13121.51,0
804040,08:27:51,08:27:51,5007,48,,,,13301.96,0
804040,08:28:50,08:28:50,5008,49,,,,13601.71,0
804040,08:29:15,08:29:15,5009,50,,,,13735.94,0
804040,08:29:57,08:29:57,5010,51,,,,13979.18,0
804040,08:30:26,08:30:26,5011,52,,,,14151.66,0
804040,08:31:00,08:31:00,5012,53,,,,14304.58,
804040,08:31:32,08:31:32,5013,54,,,,14494.32,0
804040,08:32:12,08:32:12,5014,55,,,,14798.2,0
804040,08:33:05,08:33:05,5015,56,,,,15075.36,0
804040,08:33:55,08:33:55,5016,57,,,,15393.21,0
804040,08:34:34,08:34:34,5017,58,,,,15577.55,0
804040,08:35:09,08:35:09,5018,59,,,,15747.07,0
804040,08:36:02,08:36:02,4931,60,,,,16045.79,0
804040,08:36:41,08:36:41,340,61,,,,16230.06,0
804040,08:37:04,08:37:04,7749,62,,,,16422.41,0
804040,08:39:00,08:39:00,9952,63,,1,,17262.62,
804050,07:46:00,07:46:00,10737,1,,,1,0,
804050,07:48:22,07:48:22,10738,2,,,,778.33,0
804050,07:48:57,07:48:57,10145,3,,,,970.46,0
804050,07:50:31,07:50:31,5933,4,,,,1493.81,0
804050,07:51:10,07:51:10,5902,5,,,,1704.69,0
804050,07:51:34,07:51:34,10453,6,,,,1848.69,0
804050,07:52:08,07:52:08,10452,7,,,,2064.67,0
804050,07:52:57,07:52:57,458,8,,,,2382.14,0
804050,07:53:26,07:53:26,459,9,,,,2549.15,0
804050,07:53:55,07:53:55,460,10,,,,2727.95,0
804050,07:54:36,07:54:36,461,11,,,,2951.08,0
804050,07:55:26,07:55:26,462,12,,,,3177.57,0
804050,07:56:09,07:56:09,463,13,,,,3428.29,0
804050,07:58:00,07:58:00,464,14,,,,4162.33,
804050,07:58:58,07:58:58,465,15,,,,4513.29,0
804050,07:59:27,07:59:27,466,16,,,,4693.58,0
804050,08:00:25,08:00:25,2030,17,,,,4988.29,0
804050,08:01:19,08:01:19,2031,18,,,,5237.46,0
804050,08:01:44,08:01:44,2032,19,,,,5404.66,0
804050,08:02:11,08:02:11,2033,20,,,,5570.46,0
804050,08:02:40,08:02:40,2034,21,,,,5758.19,0
804050,08:03:13,08:03:13,2035,22,,,,5957.24,0
804050,08:03:53,08:03:53,2036,23,,,,6227.16,0
804050,08:04:24,08:04:24,2037,24,,,,6398.47,0
804050,08:05:02,08:05:02,2038,25,,,,6674.05,0
804050,08:05:22,08:05:22,2039,26,,,,6814.74,0
804050,08:06:16,08:06:16,2040,27,,,,7247.24,0
804050,08:07:00,08:07:00,2041,28,,,,7558.31,0
804050,08:07:30,08:07:30,2042,29,,,,7738.49,0
804050,08:08:00,08:08:00,2043,30,,,,7934.56,
804050,08:09:25,08:09:25,2044,31,,,,8252.73,0
804050,08:10:21,08:10:21,2045,32,,,,8484.27,0
804050,08:11:18,08:11:18,2046,33,,,,8688.61,0
804050,08:12:19,08:12:19,2047,34,,,,8937.92,0
804050,08:13:34,08:13:34,844,35,,,,9255.43,0
804050,08:14:40,08:14:40,845,36,,,,9552.44,0
804050,08:15:45,08:15:45,846,37,,,,9839.52,0
804050,08:16:26,08:16:26,847,38,,,,10177.92,0
804050,08:17:31,08:17:31,848,39,,,,10516.92,0
804050,08:18:04,08:18:04,5001,40,,,,10669.89,0
804050,08:19:02,08:19:02,5002,41,,,,10835.75,0
804050,08:19:55,08:19:55,5003,42,,,,11051.76,0
804050,08:20:50,08:20:50,5004,43,,,,11278.59,0
804050,08:22:16,08:22:16,5005,44,,,,11575.63,0
804050,08:23:14,08:23:14,852,45,,,,11767.51,0
804050,08:25:00,08:25:00,10732,46,,,,12336.41,
804050,08:27:13,08:27:13,5006,47,,,,13121.51,0
804050,08:27:51,08:27:51,5007,48,,,,13301.96,0
804050,08:28:50,08:28:50,5008,49,,,,13601.71,0
804050,08:29:15,08:29:15,5009,50,,,,13735.94,0
804050,08:29:57,08:29:57,5010,51,,,,13979.18,0
804050,08:30:26,08:30:26,5011,52,,,,14151.66,0
804050,08:31:00,08:31:00,5012,53,,,,14304.58,
804050,08:31:32,08:31:32,5013,54,,,,14494.32,0
804050,08:32:12,08:32:12,5014,55,,,,14798.2,0
804050,08:33:05,08:33:05,5015,56,,,,15075.36,0
804050,08:33:55,08:33:55,5016,57,,,,15393.21,0
804050,08:34:34,08:34:34,5017,58,,,,15577.55,0
804050,08:35:09,08:35:09,5018,59,,,,15747.07,0
804050,08:36:02,08:36:02,4931,60,,,,16045.79,0
804050,08:36:41,08:36:41,340,61,,,,16230.06,0
804050,08:37:04,08:37:04,7749,62,,,,16422.41,0
804050,08:39:00,08:39:00,9952,63,,1,,17262.62,
804060,07:46:00,07:46:00,10737,1,,,1,0,
804060,07:48:22,07:48:22,10738,2,,,,778.33,0
804060,07:48:57,07:48:57,10145,3,,,,970.46,0
804060,07:50:31,07:50:31,5933,4,,,,1493.81,0
804060,07:51:10,07:51:10,5902,5,,,,1704.69,0
804060,07:51:34,07:51:34,10453,6,,,,1848.69,0
804060,07:52:08,07:52:08,10452,7,,,,2064.67,0
804060,07:52:57,07:52:57,458,8,,,,2382.14,0
804060,07:53:26,07:53:26,459,9,,,,2549.15,0
804060,07:53:55,07:53:55,460,10,,,,2727.95,0
804060,07:54:36,07:54:36,461,11,,,,2951.08,0
804060,07:55:26,07:55:26,462,12,,,,3177.57,0
804060,07:56:09,07:56:09,463,13,,,,3428.29,0
804060,07:58:00,07:58:00,464,14,,,,4162.33,
804060,07:58:58,07:58:58,465,15,,,,4513.29,0
804060,07:59:27,07:59:27,466,16,,,,4693.58,0
804060,08:00:25,08:00:25,2030,17,,,,4988.29,0
804060,08:01:19,08:01:19,2031,18,,,,5237.46,0
804060,08:01:44,08:01:44,2032,19,,,,5404.66,0
804060,08:02:11,08:02:11,2033,20,,,,5570.46,0
804060,08:02:40,08:02:40,2034,21,,,,5758.19,0
804060,08:03:13,08:03:13,2035,22,,,,5957.24,0
804060,08:03:53,08:03:53,2036,23,,,,6227.16,0
804060,08:04:24,08:04:24,2037,24,,,,6398.47,0
804060,08:05:02,08:05:02,2038,25,,,,6674.05,0
804060,08:05:22,08:05:22,2039,26,,,,6814.74,0
804060,08:06:16,08:06:16,2040,27,,,,7247.24,0
804060,08:07:00,08:07:00,2041,28,,,,7558.31,0
804060,08:07:30,08:07:30,2042,29,,,,7738.49,0
804060,08:08:00,08:08:00,2043,30,,,,7934.56,
804060,08:09:25,08:09:25,2044,31,,,,8252.73,0
804060,08:10:21,08:10:21,2045,32,,,,8484.27,0
804060,08:11:18,08:11:18,2046,33,,,,8688.61,0
804060,08:12:19,08:12:19,2047,34,,,,8937.92,0
804060,08:13:34,08:13:34,844,35,,,,9255.43,0
804060,08:14:40,08:14:40,845,36,,,,9552.44,0
804060,08:15:45,08:15:45,846,37,,,,9839.52,0
804060,08:16:26,08:16:26,847,38,,,,10177.92,0
804060,08:17:31,08:17:31,848,39,,,,10516.92,0
804060,08:18:04,08:18:04,5001,40,,,,10669.89,0
804060,08:19:02,08:19:02,5002,41,,,,10835.75,0
804060,08:19:55,08:19:55,5003,42,,,,11051.76,0
804060,08:20:50,08:20:50,5004,43,,,,11278.59,0
804060,08:22:16,08:22:16,5005,44,,,,11575.63,0
804060,08:23:14,08:23:14,852,45,,,,11767.51,0
804060,08:25:00,08:25:00,10732,46,,,,12336.41,
804060,08:27:13,08:27:13,5006,47,,,,13121.51,0
804060,08:27:51,08:27:51,5007,48,,,,13301.96,0
804060,08:28:50,08:28:50,5008,49,,,,13601.71,0
804060,08:29:15,08:29:15,5009,50,,,,13735.94,0
804060,08:29:57,08:29:57,5010,51,,,,13979.18,0
804060,08:30:26,08:30:26,5011,52,,,,14151.66,0
804060,08:31:00,08:31:00,5012,53,,,,14304.58,
804060,08:31:32,08:31:32,5013,54,,,,14494.32,0
804060,08:32:12,08:32:12,5014,55,,,,14798.2,0
804060,08:33:05,08:33:05,5015,56,,,,15075.36,0
804060,08:33:55,08:33:55,5016,57,,,,15393.21,0
804060,08:34:34,08:34:34,5017,58,,,,15577.55,0
804060,08:35:09,08:35:09,5018,59,,,,15747.07,0
804060,08:36:02,08:36:02,4931,60,,,,16045.79,0
804060,08:36:41,08:36:41,340,61,,,,16230.06,0
804060,08:37:04,08:37:04,7749,62,,,,16422.41,0
804060,08:39:00,08:39:00,9952,63,,1,,17262.62,
8250070,17:34:00,17:34:00,10737,1,,,1,0,
8250070,17:36:22,17:36:22,10738,2,,,,778.33,0
8250070,17:36:57,17:36:57,10145,3,,,,970.46,0
8250070,17:38:31,17:38:31,5933,4,,,,1493.81,0
8250070,17:39:10,17:39:10,5902,5,,,,1704.69,0
8250070,17:39:34,17:39:34,10453,6,,,,1848.69,0
8250070,17:40:08,17:40:08,10452,7,,,,2064.67,0
8250070,17:40:57,17:40:57,458,8,,,,2382.14,0
8250070,17:41:26,17:41:26,459,9,,,,2549.15,0
8250070,17:41:55,17:41:55,460,10,,,,2727.95,0
8250070,17:42:36,17:42:36,461,11,,,,2951.08,0
8250070,17:43:26,17:43:26,462,12,,,,3177.57,0
8250070,17:44:09,17:44:09,463,13,,,,3428.29,0
8250070,17:46:00,17:46:00,464,14,,,,4162.33,
8250070,17:47:03,17:47:03,465,15,,,,4513.29,0
8250070,17:47:35,17:47:35,466,16,,,,4693.58,0
8250070,17:48:39,17:48:39,2030,17,,,,4988.29,0
8250070,17:49:39,17:49:39,2031,18,,,,5237.46,0
8250070,17:50:07,17:50:07,2032,19,,,,5404.66,0
8250070,17:50:37,17:50:37,2033,20,,,,5570.46,0
8250070,17:51:09,17:51:09,2034,21,,,,5758.19,0
8250070,17:51:44,17:51:44,2035,22,,,,5957.24,0
8250070,17:52:28,17:52:28,2036,23,,,,6227.16,0
8250070,17:53:02,17:53:02,2037,24,,,,6398.47,0
8250070,17:53:44,17:53:44,2038,25,,,,6674.05,0
8250070,17:54:06,17:54:06,2039,26,,,,6814.74,0
8250070,17:55:06,17:55:06,2040,27,,,,7247.24,0
8250070,17:55:54,17:55:54,2041,28,,,,7558.31,0
8250070,17:56:28,17:56:28,2042,29,,,,7738.49,0
8250070,17:57:00,17:57:00,2043,30,,,,7934.56,
8250070,17:58:10,17:58:10,2044,31,,,,8252.73,0
8250070,17:58:56,17:58:56,2045,32,,,,8484.27,0
8250070,17:59:43,17:59:43,2046,33,,,,8688.61,0
8250070,18:00:33,18:00:33,2047,34,,,,8937.92,0
8250070,18:01:35,18:01:35,844,35,,,,9255.43,0
8250070,18:02:29,18:02:29,845,36,,,,9552.44,0
8250070,18:03:23,18:03:23,846,37,,,,9839.52,0
8250070,18:03:56,18:03:56,847,38,,,,10177.92,0
8250070,18:04:50,18:04:50,848,39,,,,10516.92,0
8250070,18:05:17,18:05:17,5001,40,,,,10669.89,0
8250070,18:06:05,18:06:05,5002,41,,,,10835.75,0
8250070,18:06:49,18:06:49,5003,42,,,,11051.76,0
8250070,18:07:34,18:07:34,5004,43,,,,11278.59,0
8250070,18:08:45,18:08:45,5005,44,,,,11575.63,0
8250070,18:09:32,18:09:32,852,45,,,,11767.51,0
8250070,18:11:00,18:11:00,10732,46,,,,12336.41,
8250070,18:12:51,18:12:51,5006,47,,,,13121.51,0
8250070,18:13:23,18:13:23,5007,48,,,,13301.96,0
8250070,18:14:11,18:14:11,5008,49,,,,13601.71,0
8250070,18:14:32,18:14:32,5009,50,,,,13735.94,0
8250070,18:15:07,18:15:07,5010,51,,,,13979.18,0
8250070,18:15:32,18:15:32,5011,52,,,,14151.66,0
8250070,18:16:00,18:16:00,5012,53,,,,14304.58,
8250070,18:16:41,18:16:41,5013,54,,,,14494.32,0
8250070,18:17:30,18:17:30,5014,55,,,,14798.2,0
8250070,18:18:37,18:18:37,5015,56,,,,15075.36,0
8250070,18:19:38,18:19:38,5016,57,,,,15393.21,0
8250070,18:20:27,18:20:27,5017,58,,,,15577.55,0
8250070,18:21:11,18:21:11,5018,59,,,,15747.07,0
8250070,18:22:18,18:22:18,4931,60,,,,16045.79,0
8250070,18:23:07,18:23:07,340,61,,,,16230.06,0
8250070,18:23:35,18:23:35,7749,62,,,,16422.41,0
8250070,18:26:00,18:26:00,9952,63,,1,,17262.62,
8455010,23:52:00,23:52:00,464,1,,,1,0,
8455010,23:52:58,23:52:58,465,2,,,,350.96,0
8455010,23:53:27,23:53:27,466,3,,,,531.25,0
8455010,23:54:25,23:54:25,2030,4,,,,825.96,0
8455010,23:55:19,23:55:19,2031,5,,,,1075.13,0
8455010,23:55:44,23:55:44,2032,6,,,,1242.33,0
8455010,23:56:11,23:56:11,2033,7,,,,1408.13,0
8455010,23:56:40,23:56:40,2034,8,,,,1595.86,0
8455010,23:57:13,23:57:13,2035,9,,,,1794.91,0
8455010,23:57:53,23:57:53,2036,10,,,,2064.83,0
8455010,23:58:24,23:58:24,2037,11,,,,2236.14,0
8455010,23:59:02,23:59:02,2038,12,,,,2511.72,0
8455010,23:59:22,23:59:22,2039,13,,,,2652.41,0
8455010,24:00:16,24:00:16,2040,14,,,,3084.91,0
8455010,24:01:00,24:01:00,2041,15,,,,3395.98,0
8455010,24:01:30,24:01:30,2042,16,,,,3576.16,0
8455010,24:02:00,24:02:00,2043,17,,,,3772.23,
8455010,24:03:05,24:03:05,2044,18,,,,4090.4,0
8455010,24:03:48,24:03:48,2045,19,,,,4321.94,0
8455010,24:04:32,24:04:32,2046,20,,,,4526.28,0
8455010,24:05:19,24:05:19,2047,21,,,,4777.88,0
8455010,24:06:15,24:06:15,844,22,,,,5108.7,0
8455010,24:07:05,24:07:05,845,23,,,,5405.71,0
8455010,24:07:56,24:07:56,846,24,,,,5692.79,0
8455010,24:08:27,24:08:27,847,25,,,,6031.19,0
8455010,24:09:17,24:09:17,848,26,,,,6370.19,0
8455010,24:09:42,24:09:42,5001,27,,,,6523.16,0
8455010,24:10:27,24:10:27,5002,28,,,,6689.02,0
8455010,24:11:07,24:11:07,5003,29,,,,6905.03,0
8455010,24:11:50,24:11:50,5004,30,,,,7131.86,0
8455010,24:12:56,24:12:56,5005,31,,,,7428.9,0
8455010,24:13:38,24:13:38,852,32,,,,7620.24,0
8455010,24:15:00,24:15:00,10732,33,,,,8189.14,
8455010,24:16:54,24:16:54,5006,34,,,,8974.24,0
8455010,24:17:18,24:17:18,5007,35,,,,9134.09,0
8455010,24:18:08,24:18:08,5008,36,,,,9433.84,0
8455010,24:18:30,24:18:30,5009,37,,,,9568.07,0
8455010,24:19:06,24:19:06,5010,38,,,,9811.31,0
8455010,24:19:31,24:19:31,5011,39,,,,9983.79,0
8455010,24:20:00,24:20:00,5012,40,,,,10136.71,
8455010,24:20:32,24:20:32,5013,41,,,,10326.45,0
8455010,24:21:11,24:21:11,5014,42,,,,10630.33,0
8455010,24:22:04,24:22:04,5015,43,,,,10907.49,0
8455010,24:22:52,24:22:52,5016,44,,,,11225.34,0
8455010,24:23:31,24:23:31,5017,45,,,,11409.68,0
8455010,24:24:06,24:24:06,5018,46,,,,11579.2,0
8455010,24:24:58,24:24:58,4931,47,,,,11877.92,0
8455010,24:25:39,24:25:39,340,48,,,,12061.93,0
8455010,24:26:04,24:26:04,7749,49,,,,12256.24,0
8455010,24:28:00,24:28:00,9952,50,,1,,13088.64,
8455080,23:52:00,23:52:00,464,1,,,1,0,
8455080,23:52:58,23:52:58,465,2,,,,350.96,0
8455080,23:53:27,23:53:27,466,3,,,,531.25,0
8455080,23:54:25,23:54:25,2030,4,,,,825.96,0
8455080,23:55:19,23:55:19,2031,5,,,,1075.13,0
8455080,23:55:44,23:55:44,2032,6,,,,1242.33,0
8455080,23:56:11,23:56:11,2033,7,,,,1408.13,0
8455080,23:56:40,23:56:40,2034,8,,,,1595.86,0
8455080,23:57:13,23:57:13,2035,9,,,,1794.91,0
8455080,23:57:53,23:57:53,2036,10,,,,2064.83,0
8455080,23:58:24,23:58:24,2037,11,,,,2236.14,0
8455080,23:59:02,23:59:02,2038,12,,,,2511.72,0
8455080,23:59:22,23:59:22,2039,13,,,,2652.41,0
8455080,24:00:16,24:00:16,2040,14,,,,3084.91,0
8455080,24:01:00,24:01:00,2041,15,,,,3395.98,0
8455080,24:01:30,24:01:30,2042,16,,,,3576.16,0
8455080,24:02:00,24:02:00,2043,17,,,,3772.23,
8455080,24:03:05,24:03:05,2044,18,,,,4090.4,0
8455080,24:03:48,24:03:48,2045,19,,,,4321.94,0
8455080,24:04:32,24:04:32,2046,20,,,,4526.28,0
8455080,24:05:19,24:05:19,2047,21,,,,4777.88,0
8455080,24:06:15,24:06:15,844,22,,,,5108.7,0
8455080,24:07:05,24:07:05,845,23,,,,5405.71,0
8455080,24:07:56,24:07:56,846,24,,,,5692.79,0
8455080,24:08:27,24:08:27,847,25,,,,6031.19,0
8455080,24:09:17,24:09:17,848,26,,,,6370.19,0
8455080,24:09:42,24:09:42,5001,27,,,,6523.16,0
8455080,24:10:27,24:10:27,5002,28,,,,6689.02,0
8455080,24:11:07,24:11:07,5003,29,,,,6905.03,0
8455080,24:11:50,24:11:50,5004,30,,,,7131.86,0
8455080,24:12:56,24:12:56,5005,31,,,,7428.9,0
8455080,24:13:38,24:13:38,852,32,,,,7620.24,0
8455080,24:15:00,24:15:00,10732,33,,,,8189.14,
8455080,24:16:54,24:16:54,5006,34,,,,8974.24,0
8455080,24:17:18,24:17:18,5007,35,,,,9134.09,0
8455080,24:18:08,24:18:08,5008,36,,,,9433.84,0
8455080,24:18:30,24:18:30,5009,37,,,,9568.07,0
8455080,24:19:06,24:19:06,5010,38,,,,9811.31,0
8455080,24:19:31,24:19:31,5011,39,,,,9983.79,0
8455080,24:20:00,24:20:00,5012,40,,,,10136.71,
8455080,24:20:32,24:20:32,5013,41,,,,10326.45,0
8455080,24:21:11,24:21:11,5014,42,,,,10630.33,0
8455080,24:22:04,24:22:04,5015,43,,,,10907.49,0
8455080,24:22:52,24:22:52,5016,44,,,,11225.34,0
8455080,24:23:31,24:23:31,5017,45,,,,11409.68,0
8455080,24:24:06,24:24:06,5018,46,,,,11579.2,0
8455080,24:24:58,24:24:58,4931,47,,,,11877.92,0
8455080,24:25:39,24:25:39,340,48,,,,12061.93,0
8455080,24:26:04,24:26:04,7749,49,,,,12256.24,0
8455080,24:28:00,24:28:00,9952,50,,1,,13088.64,
8455090,23:52:00,23:52:00,464,1,,,1,0,
8455090,23:52:58,23:52:58,465,2,,,,350.96,0
8455090,23:53:27,23:53:27,466,3,,,,531.25,0
8455090,23:54:25,23:54:25,2030,4,,,,825.96,0
8455090,23:55:19,23:55:19,2031,5,,,,1075.13,0
8455090,23:55:44,23:55:44,2032,6,,,,1242.33,0
8455090,23:56:11,23:56:11,2033,7,,,,1408.13,0
8455090,23:56:40,23:56:40,2034,8,,,,1595.86,0
8455090,23:57:13,23:57:13,2035,9,,,,1794.91,0
8455090,23:57:53,23:57:53,2036,10,,,,2064.83,0
8455090,23:58:24,23:58:24,2037,11,,,,2236.14,0
8455090,23:59:02,23:59:02,2038,12,,,,2511.72,0
8455090,23:59:22,23:59:22,2039,13,,,,2652.41,0
8455090,24:00:16,24:00:16,2040,14,,,,3084.91,0
8455090,24:01:00,24:01:00,2041,15,,,,3395.98,0
8455090,24:01:30,24:01:30,2042,16,,,,3576.16,0
8455090,24:02:00,24:02:00,2043,17,,,,3772.23,
8455090,24:03:05,24:03:05,2044,18,,,,4090.4,0
8455090,24:03:48,24:03:48,2045,19,,,,4321.94,0
8455090,24:04:32,24:04:32,2046,20,,,,4526.28,0
8455090,24:05:19,24:05:19,2047,21,,,,4777.88,0
8455090,24:06:15,24:06:15,844,22,,,,5108.7,0
8455090,24:07:05,24:07:05,845,23,,,,5405.71,0
8455090,24:07:56,24:07:56,846,24,,,,5692.79,0
8455090,24:08:27,24:08:27,847,25,,,,6031.19,0
8455090,24:09:17,24:09:17,848,26,,,,6370.19,0
8455090,24:09:42,24:09:42,5001,27,,,,6523.16,0
8455090,24:10:27,24:10:27,5002,28,,,,6689.02,0
8455090,24:11:07,24:11:07,5003,29,,,,6905.03,0
8455090,24:11:50,24:11:50,5004,30,,,,7131.86,0
8455090,24:12:56,24:12:56,5005,31,,,,7428.9,0
8455090,24:13:38,24:13:38,852,32,,,,7620.24,0
8455090,24:15:00,24:15:00,10732,33,,,,8189.14,
8455090,24:16:54,24:16:54,5006,34,,,,8974.24,0
8455090,24:17:18,24:17:18,5007,35,,,,9134.09,0
8455090,24:18:08,24:18:08,5008,36,,,,9433.84,0
8455090,24:18:30,24:18:30,5009,37,,,,9568.07,0
8455090,24:19:06,24:19:06,5010,38,,,,9811.31,0
8455090,24:19:31,24:19:31,5011,39,,,,9983.79,0
8455090,24:20:00,24:20:00,5012,40,,,,10136.71,
8455090,24:20:32,24:20:32,5013,41,,,,10326.45,0
8455090,24:21:11,24:21:11,5014,42,,,,10630.33,0
8455090,24:22:04,24:22:04,5015,43,,,,10907.49,0
8455090,24:22:52,24:22:52,5016,44,,,,11225.34,0
8455090,24:23:31,24:23:31,5017,45,,,,11409.68,0
8455090,24:24:06,24:24:06,5018,46,,,,11579.2,0
8455090,24:24:58,24:24:58,4931,47,,,,11877.92,0
8455090,24:25:39,24:25:39,340,48,,,,12061.93,0
8455090,24:26:04,24:26:04,7749,49,,,,12256.24,0
8455090,24:28:00,24:28:00,9952,50,,1,,13088.64,
8573070,23:45:00,23:45:00,464,1,,,1,0,
8573070,23:45:58,23:45:58,465,2,,,,350.96,0
8573070,23:46:27,23:46:27,466,3,,,,531.25,0
8573070,23:47:25,23:47:25,2030,4,,,,825.96,0
8573070,23:48:19,23:48:19,2031,5,,,,1075.13,0
8573070,23:48:44,23:48:44,2032,6,,,,1242.33,0
8573070,23:49:11,23:49:11,2033,7,,,,1408.13,0
8573070,23:49:40,23:49:40,2034,8,,,,1595.86,0
8573070,23:50:13,23:50:13,2035,9,,,,1794.91,0
8573070,23:50:53,23:50:53,2036,10,,,,2064.83,0
8573070,23:51:24,23:51:24,2037,11,,,,2236.14,0
8573070,23:52:02,23:52:02,2038,12,,,,2511.72,0
8573070,23:52:22,23:52:22,2039,13,,,,2652.41,0
8573070,23:53:16,23:53:16,2040,14,,,,3084.91,0
8573070,23:54:00,23:54:00,2041,15,,,,3395.98,0
8573070,23:54:30,23:54:30,2042,16,,,,3576.16,0
8573070,23:55:00,23:55:00,2043,17,,,,3772.23,
8573070,23:56:05,23:56:05,2044,18,,,,4090.4,0
8573070,23:56:48,23:56:48,2045,19,,,,4321.94,0
8573070,23:57:32,23:57:32,2046,20,,,,4526.28,0
8573070,23:58:19,23:58:19,2047,21,,,,4777.88,0
8573070,23:59:15,23:59:15,844,22,,,,5108.7,0
8573070,24:00:05,24:00:05,845,23,,,,5405.71,0
8573070,24:00:56,24:00:56,846,24,,,,5692.79,0
8573070,24:01:27,24:01:27,847,25,,,,6031.19,0
8573070,24:02:17,24:02:17,848,26,,,,6370.19,0
8573070,24:02:42,24:02:42,5001,27,,,,6523.16,0
8573070,24:03:27,24:03:27,5002,28,,,,6689.02,0
8573070,24:04:07,24:04:07,5003,29,,,,6905.03,0
8573070,24:04:50,24:04:50,5004,30,,,,7131.86,0
8573070,24:05:56,24:05:56,5005,31,,,,7428.9,0
8573070,24:06:38,24:06:38,852,32,,,,7620.24,0
8573070,24:08:00,24:08:00,10732,33,,,,8189.14,
8573070,24:09:54,24:09:54,5006,34,,,,8974.24,0
8573070,24:10:18,24:10:18,5007,35,,,,9134.09,0
8573070,24:11:08,24:11:08,5008,36,,,,9433.84,0
8573070,24:11:30,24:11:30,5009,37,,,,9568.07,0
8573070,24:12:06,24:12:06,5010,38,,,,9811.31,0
8573070,24:12:31,24:12:31,5011,39,,,,9983.79,0
8573070,24:13:00,24:13:00,5012,40,,,,10136.71,
8573070,24:13:32,24:13:32,5013,41,,,,10326.45,0
8573070,24:14:11,24:14:11,5014,42,,,,10630.33,0
8573070,24:15:04,24:15:04,5015,43,,,,10907.49,0
8573070,24:15:52,24:15:52,5016,44,,,,11225.34,0
8573070,24:16:31,24:16:31,5017,45,,,,11409.68,0
8573070,24:17:06,24:17:06,5018,46,,,,11579.2,0
8573070,24:17:58,24:17:58,4931,47,,,,11877.92,0
8573070,24:18:39,24:18:39,340,48,,,,12061.93,0
8573070,24:19:04,24:19:04,7749,49,,,,12256.24,0
8573070,24:21:00,24:21:00,9952,50,,1,,13088.64,
872010,18:40:00,18:40:00,10737,1,,,1,0,
872010,18:42:22,18:42:22,10738,2,,,,778.33,0
872010,18:42:57,18:42:57,10145,3,,,,970.46,0
872010,18:44:31,18:44:31,5933,4,,,,1493.81,0
872010,18:45:10,18:45:10,5902,5,,,,1704.69,0
872010,18:45:34,18:45:34,10453,6,,,,1848.69,0
872010,18:46:08,18:46:08,10452,7,,,,2064.67,0
872010,18:46:57,18:46:57,458,8,,,,2382.14,0
872010,18:47:26,18:47:26,459,9,,,,2549.15,0
872010,18:47:55,18:47:55,460,10,,,,2727.95,0
872010,18:48:36,18:48:36,461,11,,,,2951.08,0
872010,18:49:26,18:49:26,462,12,,,,3177.57,0
872010,18:50:09,18:50:09,463,13,,,,3428.29,0
872010,18:52:00,18:52:00,464,14,,,,4162.33,
872010,18:53:03,18:53:03,465,15,,,,4513.29,0
872010,18:53:35,18:53:35,466,16,,,,4693.58,0
872010,18:54:39,18:54:39,2030,17,,,,4988.29,0
872010,18:55:39,18:55:39,2031,18,,,,5237.46,0
872010,18:56:07,18:56:07,2032,19,,,,5404.66,0
872010,18:56:37,18:56:37,2033,20,,,,5570.46,0
872010,18:57:09,18:57:09,2034,21,,,,5758.19,0
872010,18:57:44,18:57:44,2035,22,,,,5957.24,0
872010,18:58:28,18:58:28,2036,23,,,,6227.16,0
872010,18:59:02,18:59:02,2037,24,,,,6398.47,0
872010,18:59:44,18:59:44,2038,25,,,,6674.05,0
872010,19:00:06,19:00:06,2039,26,,,,6814.74,0
872010,19:01:06,19:01:06,2040,27,,,,7247.24,0
872010,19:01:54,19:01:54,2041,28,,,,7558.31,0
872010,19:02:28,19:02:28,2042,29,,,,7738.49,0
872010,19:03:00,19:03:00,2043,30,,,,7934.56,
872010,19:04:05,19:04:05,2044,31,,,,8252.73,0
872010,19:04:47,19:04:47,2045,32,,,,8484.27,0
872010,19:05:32,19:05:32,2046,33,,,,8688.61,0
872010,19:06:18,19:06:18,2047,34,,,,8937.92,0
872010,19:07:16,19:07:16,844,35,,,,9255.43,0
872010,19:08:06,19:08:06,845,36,,,,9552.44,0
872010,19:08:56,19:08:56,846,37,,,,9839.52,0
872010,19:09:27,19:09:27,847,38,,,,10177.92,0
872010,19:10:17,19:10:17,848,39,,,,10516.92,0
872010,19:10:42,19:10:42,5001,40,,,,10669.89,0
872010,19:11:26,19:11:26,5002,41,,,,10835.75,0
872010,19:12:06,19:12:06,5003,42,,,,11051.76,0
872010,19:12:49,19:12:49,5004,43,,,,11278.59,0
872010,19:13:54,19:13:54,5005,44,,,,11575.63,0
872010,19:14:39,19:14:39,852,45,,,,11767.51,0
872010,19:16:00,19:16:00,10732,46,,,,12336.41,
872010,19:17:51,19:17:51,5006,47,,,,13121.51,0
872010,19:18:23,19:18:23,5007,48,,,,13301.96,0
872010,19:19:11,19:19:11,5008,49,,,,13601.71,0
872010,19:19:32,19:19:32,5009,50,,,,13735.94,0
872010,19:20:07,19:20:07,5010,51,,,,13979.18,0
872010,19:20:32,19:20:32,5011,52,,,,14151.66,0
872010,19:21:00,19:21:00,5012,53,,,,14304.58,
872010,19:21:41,19:21:41,5013,54,,,,14494.32,0
872010,19:22:30,19:22:30,5014,55,,,,14798.2,0
872010,19:23:37,19:23:37,5015,56,,,,15075.36,0
872010,19:24:38,19:24:38,5016,57,,,,15393.21,0
872010,19:25:27,19:25:27,5017,58,,,,15577.55,0
872010,19:26:11,19:26:11,5018,59,,,,15747.07,0
872010,19:27:18,19:27:18,4931,60,,,,16045.79,0
872010,19:28:07,19:28:07,340,61,,,,16230.06,0
872010,19:28:35,19:28:35,7749,62,,,,16422.41,0
872010,19:31:00,19:31:00,9952,63,,1,,17262.62,
872080,18:40:00,18:40:00,10737,1,,,1,0,
872080,18:42:22,18:42:22,10738,2,,,,778.33,0
872080,18:42:57,18:42:57,10145,3,,,,970.46,0
872080,18:44:31,18:44:31,5933,4,,,,1493.81,0
872080,18:45:10,18:45:10,5902,5,,,,1704.69,0
872080,18:45:34,18:45:34,10453,6,,,,1848.69,0
872080,18:46:08,18:46:08,10452,7,,,,2064.67,0
872080,18:46:57,18:46:57,458,8,,,,2382.14,0
872080,18:47:26,18:47:26,459,9,,,,2549.15,0
872080,18:47:55,18:47:55,460,10,,,,2727.95,0
872080,18:48:36,18:48:36,461,11,,,,2951.08,0
872080,18:49:26,18:49:26,462,12,,,,3177.57,0
872080,18:50:09,18:50:09,463,13,,,,3428.29,0
872080,18:52:00,18:52:00,464,14,,,,4162.33,
872080,18:53:03,18:53:03,465,15,,,,4513.29,0
872080,18:53:35,18:53:35,466,16,,,,4693.58,0
872080,18:54:39,18:54:39,2030,17,,,,4988.29,0
872080,18:55:39,18:55:39,2031,18,,,,5237.46,0
872080,18:56:07,18:56:07,2032,19,,,,5404.66,0
872080,18:56:37,18:56:37,2033,20,,,,5570.46,0
872080,18:57:09,18:57:09,2034,21,,,,5758.19,0
872080,18:57:44,18:57:44,2035,22,,,,5957.24,0
872080,18:58:28,18:58:28,2036,23,,,,6227.16,0
872080,18:59:02,18:59:02,2037,24,,,,6398.47,0
872080,18:59:44,18:59:44,2038,25,,,,6674.05,0
872080,19:00:06,19:00:06,2039,26,,,,6814.74,0
872080,19:01:06,19:01:06,2040,27,,,,7247.24,0
872080,19:01:54,19:01:54,2041,28,,,,7558.31,0
872080,19:02:28,19:02:28,2042,29,,,,7738.49,0
872080,19:03:00,19:03:00,2043,30,,,,7934.56,
872080,19:04:05,19:04:05,2044,31,,,,8252.73,0
872080,19:04:47,19:04:47,2045,32,,,,8484.27,0
872080,19:05:32,19:05:32,2046,33,,,,8688.61,0
872080,19:06:18,19:06:18,2047,34,,,,8937.92,0
872080,19:07:16,19:07:16,844,35,,,,9255.43,0
872080,19:08:06,19:08:06,845,36,,,,9552.44,0
872080,19:08:56,19:08:56,846,37,,,,9839.52,0
872080,19:09:27,19:09:27,847,38,,,,10177.92,0
872080,19:10:17,19:10:17,848,39,,,,10516.92,0
872080,19:10:42,19:10:42,5001,40,,,,10669.89,0
872080,19:11:26,19:11:26,5002,41,,,,10835.75,0
872080,19:12:06,19:12:06,5003,42,,,,11051.76,0
872080,19:12:49,19:12:49,5004,43,,,,11278.59,0
872080,19:13:54,19:13:54,5005,44,,,,11575.63,0
872080,19:14:39,19:14:39,852,45,,,,11767.51,0
872080,19:16:00,19:16:00,10732,46,,,,12336.41,
872080,19:17:51,19:17:51,5006,47,,,,13121.51,0
872080,19:18:23,19:18:23,5007,48,,,,13301.96,0
872080,19:19:11,19:19:11,5008,49,,,,13601.71,0
872080,19:19:32,19:19:32,5009,50,,,,13735.94,0
872080,19:20:07,19:20:07,5010,51,,,,13979.18,0
872080,19:20:32,19:20:32,5011,52,,,,14151.66,0
872080,19:21:00,19:21:00,5012,53,,,,14304.58,
872080,19:21:41,19:21:41,5013,54,,,,14494.32,0
872080,19:22:30,19:22:30,5014,55,,,,14798.2,0
872080,19:23:37,19:23:37,5015,56,,,,15075.36,0
872080,19:24:38,19:24:38,5016,57,,,,15393.21,0
872080,19:25:27,19:25:27,5017,58,,,,15577.55,0
872080,19:26:11,19:26:11,5018,59,,,,15747.07,0
872080,19:27:18,19:27:18,4931,60,,,,16045.79,0
872080,19:28:07,19:28:07,340,61,,,,16230.06,0
872080,19:28:35,19:28:35,7749,62,,,,16422.41,0
872080,19:31:00,19:31:00,9952,63,,1,,17262.62,
872090,18:40:00,18:40:00,10737,1,,,1,0,
872090,18:42:22,18:42:22,10738,2,,,,778.33,0
872090,18:42:57,18:42:57,10145,3,,,,970.46,0
872090,18:44:31,18:44:31,5933,4,,,,1493.81,0
872090,18:45:10,18:45:10,5902,5,,,,1704.69,0
872090,18:45:34,18:45:34,10453,6,,,,1848.69,0
872090,18:46:08,18:46:08,10452,7,,,,2064.67,0
872090,18:46:57,18:46:57,458,8,,,,2382.14,0
872090,18:47:26,18:47:26,459,9,,,,2549.15,0
872090,18:47:55,18:47:55,460,10,,,,2727.95,0
872090,18:48:36,18:48:36,461,11,,,,2951.08,0
872090,18:49:26,18:49:26,462,12,,,,3177.57,0
872090,18:50:09,18:50:09,463,13,,,,3428.29,0
872090,18:52:00,18:52:00,464,14,,,,4162.33,
872090,18:53:03,18:53:03,465,15,,,,4513.29,0
872090,18:53:35,18:53:35,466,16,,,,4693.58,0
872090,18:54:39,18:54:39,2030,17,,,,4988.29,0
872090,18:55:39,18:55:39,2031,18,,,,5237.46,0
872090,18:56:07,18:56:07,2032,19,,,,5404.66,0
872090,18:56:37,18:56:37,2033,20,,,,5570.46,0
872090,18:57:09,18:57:09,2034,21,,,,5758.19,0
872090,18:57:44,18:57:44,2035,22,,,,5957.24,0
872090,18:58:28,18:58:28,2036,23,,,,6227.16,0
872090,18:59:02,18:59:02,2037,24,,,,6398.47,0
872090,18:59:44,18:59:44,2038,25,,,,6674.05,0
872090,19:00:06,19:00:06,2039,26,,,,6814.74,0
872090,19:01:06,19:01:06,2040,27,,,,7247.24,0
872090,19:01:54,19:01:54,2041,28,,,,7558.31,0
872090,19:02:28,19:02:28,2042,29,,,,7738.49,0
872090,19:03:00,19:03:00,2043,30,,,,7934.56,
872090,19:04:05,19:04:05,2044,31,,,,8252.73,0
872090,19:04:47,19:04:47,2045,32,,,,8484.27,0
872090,19:05:32,19:05:32,2046,33,,,,8688.61,0
872090,19:06:18,19:06:18,2047,34,,,,8937.92,0
872090,19:07:16,19:07:16,844,35,,,,9255.43,0
872090,19:08:06,19:08:06,845,36,,,,9552.44,0
872090,19:08:56,19:08:56,846,37,,,,9839.52,0
872090,19:09:27,19:09:27,847,38,,,,10177.92,0
872090,19:10:17,19:10:17,848,39,,,,10516.92,0
872090,19:10:42,19:10:42,5001,40,,,,10669.89,0
872090,19:11:26,19:11:26,5002,41,,,,10835.75,0
872090,19:12:06,19:12:06,5003,42,,,,11051.76,0
872090,19:12:49,19:12:49,5004,43,,,,11278.59,0
872090,19:13:54,19:13:54,5005,44,,,,11575.63,0
872090,19:14:39,19:14:39,852,45,,,,11767.51,0
872090,19:16:00,19:16:00,10732,46,,,,12336.41,
872090,19:17:51,19:17:51,5006,47,,,,13121.51,0
872090,19:18:23,19:18:23,5007,48,,,,13301.96,0
872090,19:19:11,19:19:11,5008,49,,,,13601.71,0
872090,19:19:32,19:19:32,5009,50,,,,13735.94,0
872090,19:20:07,19:20:07,5010,51,,,,13979.18,0
872090,19:20:32,19:20:32,5011,52,,,,14151.66,0
872090,19:21:00,19:21:00,5012,53,,,,14304.58,
872090,19:21:41,19:21:41,5013,54,,,,14494.32,0
872090,19:22:30,19:22:30,5014,55,,,,14798.2,0
872090,19:23:37,19:23:37,5015,56,,,,15075.36,0
872090,19:24:38,19:24:38,5016,57,,,,15393.21,0
872090,19:25:27,19:25:27,5017,58,,,,15577.55,0
872090,19:26:11,19:26:11,5018,59,,,,15747.07,0
872090,19:27:18,19:27:18,4931,60,,,,16045.79,0
872090,19:28:07,19:28:07,340,61,,,,16230.06,0
872090,19:28:35,19:28:35,7749,62,,,,16422.41,0
872090,19:31:00,19:31:00,9952,63,,1,,17262.62,
9225020,10:31:00,10:31:00,10737,1,,,1,0,
9225020,10:32:46,10:32:46,10738,2,,,,778.33,0
9225020,10:33:13,10:33:13,10145,3,,,,970.46,0
9225020,10:34:23,10:34:23,5933,4,,,,1493.81,0
9225020,10:34:52,10:34:52,5902,5,,,,1704.69,0
9225020,10:35:11,10:35:11,10453,6,,,,1848.69,0
9225020,10:35:36,10:35:36,10452,7,,,,2064.67,0
9225020,10:36:12,10:36:12,458,8,,,,2382.14,0
9225020,10:36:35,10:36:35,459,9,,,,2549.15,0
9225020,10:36:56,10:36:56,460,10,,,,2727.95,0
9225020,10:37:27,10:37:27,461,11,,,,2951.08,0
9225020,10:38:04,10:38:04,462,12,,,,3177.57,0
9225020,10:38:37,10:38:37,463,13,,,,3428.29,0
9225020,10:40:00,10:40:00,464,14,,,,4162.33,
9225020,10:40:58,10:40:58,465,15,,,,4513.29,0
9225020,10:41:27,10:41:27,466,16,,,,4693.58,0
9225020,10:42:25,10:42:25,2030,17,,,,4988.29,0
9225020,10:43:19,10:43:19,2031,18,,,,5237.46,0
9225020,10:43:44,10:43:44,2032,19,,,,5404.66,0
9225020,10:44:11,10:44:11,2033,20,,,,5570.46,0
9225020,10:44:40,10:44:40,2034,21,,,,5758.19,0
9225020,10:45:13,10:45:13,2035,22,,,,5957.24,0
9225020,10:45:53,10:45:53,2036,23,,,,6227.16,0
9225020,10:46:24,10:46:24,2037,24,,,,6398.47,0
9225020,10:47:02,10:47:02,2038,25,,,,6674.05,0
9225020,10:47:22,10:47:22,2039,26,,,,6814.74,0
9225020,10:48:16,10:48:16,2040,27,,,,7247.24,0
9225020,10:49:00,10:49:00,2041,28,,,,7558.31,0
9225020,10:49:30,10:49:30,2042,29,,,,7738.49,0
9225020,10:50:00,10:50:00,2043,30,,,,7934.56,
9225020,10:51:20,10:51:20,2044,31,,,,8252.73,0
9225020,10:52:12,10:52:12,2045,32,,,,8484.27,0
9225020,10:53:07,10:53:07,2046,33,,,,8688.61,0
9225020,10:54:04,10:54:04,2047,34,,,,8937.92,0
9225020,10:55:15,10:55:15,844,35,,,,9255.43,0
9225020,10:56:16,10:56:16,845,36,,,,9552.44,0
9225020,10:57:18,10:57:18,846,37,,,,9839.52,0
9225020,10:57:56,10:57:56,847,38,,,,10177.92,0
9225020,10:58:58,10:58:58,848,39,,,,10516.92,0
9225020,10:59:28,10:59:28,5001,40,,,,10669.89,0
9225020,11:00:23,11:00:23,5002,41,,,,10835.75,0
9225020,11:01:13,11:01:13,5003,42,,,,11051.76,0
9225020,11:02:05,11:02:05,5004,43,,,,11278.59,0
9225020,11:03:25,11:03:25,5005,44,,,,11575.63,0
9225020,11:04:20,11:04:20,852,45,,,,11767.51,0
9225020,11:06:00,11:06:00,10732,46,,,,12336.41,
9225020,11:07:51,11:07:51,5006,47,,,,13121.51,0
9225020,11:08:23,11:08:23,5007,48,,,,13301.96,0
9225020,11:09:11,11:09:11,5008,49,,,,13601.71,0
9225020,11:09:32,11:09:32,5009,50,,,,13735.94,0
9225020,11:10:07,11:10:07,5010,51,,,,13979.18,0
9225020,11:10:32,11:10:32,5011,52,,,,14151.66,0
9225020,11:11:00,11:11:00,5012,53,,,,14304.58,
9225020,11:11:28,11:11:28,5013,54,,,,14494.32,0
9225020,11:12:03,11:12:03,5014,55,,,,14798.2,0
9225020,11:12:49,11:12:49,5015,56,,,,15075.36,0
9225020,11:13:33,11:13:33,5016,57,,,,15393.21,0
9225020,11:14:07,11:14:07,5017,58,,,,15577.55,0
9225020,11:14:38,11:14:38,5018,59,,,,15747.07,0
9225020,11:15:24,11:15:24,4931,60,,,,16045.79,0
9225020,11:15:59,11:15:59,340,61,,,,16230.06,0
9225020,11:16:19,11:16:19,7749,62,,,,16422.41,0
9225020,11:18:00,11:18:00,9952,63,,1,,17262.62,
9225030,10:31:00,10:31:00,10737,1,,,1,0,
9225030,10:32:46,10:32:46,10738,2,,,,778.33,0
9225030,10:33:13,10:33:13,10145,3,,,,970.46,0
9225030,10:34:23,10:34:23,5933,4,,,,1493.81,0
9225030,10:34:52,10:34:52,5902,5,,,,1704.69,0
9225030,10:35:11,10:35:11,10453,6,,,,1848.69,0
9225030,10:35:36,10:35:36,10452,7,,,,2064.67,0
9225030,10:36:12,10:36:12,458,8,,,,2382.14,0
9225030,10:36:35,10:36:35,459,9,,,,2549.15,0
9225030,10:36:56,10:36:56,460,10,,,,2727.95,0
9225030,10:37:27,10:37:27,461,11,,,,2951.08,0
9225030,10:38:04,10:38:04,462,12,,,,3177.57,0
9225030,10:38:37,10:38:37,463,13,,,,3428.29,0
9225030,10:40:00,10:40:00,464,14,,,,4162.33,
9225030,10:40:58,10:40:58,465,15,,,,4513.29,0
9225030,10:41:27,10:41:27,466,16,,,,4693.58,0
9225030,10:42:25,10:42:25,2030,17,,,,4988.29,0
9225030,10:43:19,10:43:19,2031,18,,,,5237.46,0
9225030,10:43:44,10:43:44,2032,19,,,,5404.66,0
9225030,10:44:11,10:44:11,2033,20,,,,5570.46,0
9225030,10:44:40,10:44:40,2034,21,,,,5758.19,0
9225030,10:45:13,10:45:13,2035,22,,,,5957.24,0
9225030,10:45:53,10:45:53,2036,23,,,,6227.16,0
9225030,10:46:24,10:46:24,2037,24,,,,6398.47,0
9225030,10:47:02,10:47:02,2038,25,,,,6674.05,0
9225030,10:47:22,10:47:22,2039,26,,,,6814.74,0
9225030,10:48:16,10:48:16,2040,27,,,,7247.24,0
9225030,10:49:00,10:49:00,2041,28,,,,7558.31,0
9225030,10:49:30,10:49:30,2042,29,,,,7738.49,0
9225030,10:50:00,10:50:00,2043,30,,,,7934.56,
9225030,10:51:20,10:51:20,2044,31,,,,8252.73,0
9225030,10:52:12,10:52:12,2045,32,,,,8484.27,0
9225030,10:53:07,10:53:07,2046,33,,,,8688.61,0
9225030,10:54:04,10:54:04,2047,34,,,,8937.92,0
9225030,10:55:15,10:55:15,844,35,,,,9255.43,0
9225030,10:56:16,10:56:16,845,36,,,,9552.44,0
9225030,10:57:18,10:57:18,846,37,,,,9839.52,0
9225030,10:57:56,10:57:56,847,38,,,,10177.92,0
9225030,10:58:58,10:58:58,848,39,,,,10516.92,0
9225030,10:59:28,10:59:28,5001,40,,,,10669.89,0
9225030,11:00:23,11:00:23,5002,41,,,,10835.75,0
9225030,11:01:13,11:01:13,5003,42,,,,11051.76,0
9225030,11:02:05,11:02:05,5004,43,,,,11278.59,0
9225030,11:03:25,11:03:25,5005,44,,,,11575.63,0
9225030,11:04:20,11:04:20,852,45,,,,11767.51,0
9225030,11:06:00,11:06:00,10732,46,,,,12336.41,
9225030,11:07:51,11:07:51,5006,47,,,,13121.51,0
9225030,11:08:23,11:08:23,5007,48,,,,13301.96,0
9225030,11:09:11,11:09:11,5008,49,,,,13601.71,0
9225030,11:09:32,11:09:32,5009,50,,,,13735.94,0
9225030,11:10:07,11:10:07,5010,51,,,,13979.18,0
9225030,11:10:32,11:10:32,5011,52,,,,14151.66,0
9225030,11:11:00,11:11:00,5012,53,,,,14304.58,
9225030,11:11:28,11:11:28,5013,54,,,,14494.32,0
9225030,11:12:03,11:12:03,5014,55,,,,14798.2,0
9225030,11:12:49,11:12:49,5015,56,,,,15075.36,0
9225030,11:13:33,11:13:33,5016,57,,,,15393.21,0
9225030,11:14:07,11:14:07,5017,58,,,,15577.55,0
9225030,11:14:38,11:14:38,5018,59,,,,15747.07,0
9225030,11:15:24,11:15:24,4931,60,,,,16045.79,0
9225030,11:15:59,11:15:59,340,61,,,,16230.06,0
9225030,11:16:19,11:16:19,7749,62,,,,16422.41,0
9225030,11:18:00,11:18:00,9952,63,,1,,17262.62,
9225040,10:31:00,10:31:00,10737,1,,,1,0,
9225040,10:32:46,10:32:46,10738,2,,,,778.33,0
9225040,10:33:13,10:33:13,10145,3,,,,970.46,0
9225040,10:34:23,10:34:23,5933,4,,,,1493.81,0
9225040,10:34:52,10:34:52,5902,5,,,,1704.69,0
9225040,10:35:11,10:35:11,10453,6,,,,1848.69,0
9225040,10:35:36,10:35:36,10452,7,,,,2064.67,0
9225040,10:36:12,10:36:12,458,8,,,,2382.14,0
9225040,10:36:35,10:36:35,459,9,,,,2549.15,0
9225040,10:36:56,10:36:56,460,10,,,,2727.95,0
9225040,10:37:27,10:37:27,461,11,,,,2951.08,0
9225040,10:38:04,10:38:04,462,12,,,,3177.57,0
9225040,10:38:37,10:38:37,463,13,,,,3428.29,0
9225040,10:40:00,10:40:00,464,14,,,,4162.33,
9225040,10:40:58,10:40:58,465,15,,,,4513.29,0
9225040,10:41:27,10:41:27,466,16,,,,4693.58,0
9225040,10:42:25,10:42:25,2030,17,,,,4988.29,0
9225040,10:43:19,10:43:19,2031,18,,,,5237.46,0
9225040,10:43:44,10:43:44,2032,19,,,,5404.66,0
9225040,10:44:11,10:44:11,2033,20,,,,5570.46,0
9225040,10:44:40,10:44:40,2034,21,,,,5758.19,0
9225040,10:45:13,10:45:13,2035,22,,,,5957.24,0
9225040,10:45:53,10:45:53,2036,23,,,,6227.16,0
9225040,10:46:24,10:46:24,2037,24,,,,6398.47,0
9225040,10:47:02,10:47:02,2038,25,,,,6674.05,0
9225040,10:47:22,10:47:22,2039,26,,,,6814.74,0
9225040,10:48:16,10:48:16,2040,27,,,,7247.24,0
9225040,10:49:00,10:49:00,2041,28,,,,7558.31,0
9225040,10:49:30,10:49:30,2042,29,,,,7738.49,0
9225040,10:50:00,10:50:00,2043,30,,,,7934.56,
9225040,10:51:20,10:51:20,2044,31,,,,8252.73,0
9225040,10:52:12,10:52:12,2045,32,,,,8484.27,0
9225040,10:53:07,10:53:07,2046,33,,,,8688.61,0
9225040,10:54:04,10:54:04,2047,34,,,,8937.92,0
9225040,10:55:15,10:55:15,844,35,,,,9255.43,0
9225040,10:56:16,10:56:16,845,36,,,,9552.44,0
9225040,10:57:18,10:57:18,846,37,,,,9839.52,0
9225040,10:57:56,10:57:56,847,38,,,,10177.92,0
9225040,10:58:58,10:58:58,848,39,,,,10516.92,0
9225040,10:59:28,10:59:28,5001,40,,,,10669.89,0
9225040,11:00:23,11:00:23,5002,41,,,,10835.75,0
9225040,11:01:13,11:01:13,5003,42,,,,11051.76,0
9225040,11:02:05,11:02:05,5004,43,,,,11278.59,0
9225040,11:03:25,11:03:25,5005,44,,,,11575.63,0
9225040,11:04:20,11:04:20,852,45,,,,11767.51,0
9225040,11:06:00,11:06:00,10732,46,,,,12336.41,
9225040,11:07:51,11:07:51,5006,47,,,,13121.51,0
9225040,11:08:23,11:08:23,5007,48,,,,13301.96,0
9225040,11:09:11,11:09:11,5008,49,,,,13601.71,0
9225040,11:09:32,11:09:32,5009,50,,,,13735.94,0
9225040,11:10:07,11:10:07,5010,51,,,,13979.18,0
9225040,11:10:32,11:10:32,5011,52,,,,14151.66,0
9225040,11:11:00,11:11:00,5012,53,,,,14304.58,
9225040,11:11:28,11:11:28,5013,54,,,,14494.32,0
9225040,11:12:03,11:12:03,5014,55,,,,14798.2,0
9225040,11:12:49,11:12:49,5015,56,,,,15075.36,0
9225040,11:13:33,11:13:33,5016,57,,,,15393.21,0
9225040,11:14:07,11:14:07,5017,58,,,,15577.55,0
9225040,11:14:38,11:14:38,5018,59,,,,15747.07,0
9225040,11:15:24,11:15:24,4931,60,,,,16045.79,0
9225040,11:15:59,11:15:59,340,61,,,,16230.06,0
9225040,11:16:19,11:16:19,7749,62,,,,16422.41,0
9225040,11:18:00,11:18:00,9952,63,,1,,17262.62,
9225050,10:31:00,10:31:00,10737,1,,,1,0,
9225050,10:32:46,10:32:46,10738,2,,,,778.33,0
9225050,10:33:13,10:33:13,10145,3,,,,970.46,0
9225050,10:34:23,10:34:23,5933,4,,,,1493.81,0
9225050,10:34:52,10:34:52,5902,5,,,,1704.69,0
9225050,10:35:11,10:35:11,10453,6,,,,1848.69,0
9225050,10:35:36,10:35:36,10452,7,,,,2064.67,0
9225050,10:36:12,10:36:12,458,8,,,,2382.14,0
9225050,10:36:35,10:36:35,459,9,,,,2549.15,0
9225050,10:36:56,10:36:56,460,10,,,,2727.95,0
9225050,10:37:27,10:37:27,461,11,,,,2951.08,0
9225050,10:38:04,10:38:04,462,12,,,,3177.57,0
9225050,10:38:37,10:38:37,463,13,,,,3428.29,0
9225050,10:40:00,10:40:00,464,14,,,,4162.33,
9225050,10:40:58,10:40:58,465,15,,,,4513.29,0
9225050,10:41:27,10:41:27,466,16,,,,4693.58,0
9225050,10:42:25,10:42:25,2030,17,,,,4988.29,0
9225050,10:43:19,10:43:19,2031,18,,,,5237.46,0
9225050,10:43:44,10:43:44,2032,19,,,,5404.66,0
9225050,10:44:11,10:44:11,2033,20,,,,5570.46,0
9225050,10:44:40,10:44:40,2034,21,,,,5758.19,0
9225050,10:45:13,10:45:13,2035,22,,,,5957.24,0
9225050,10:45:53,10:45:53,2036,23,,,,6227.16,0
9225050,10:46:24,10:46:24,2037,24,,,,6398.47,0
9225050,10:47:02,10:47:02,2038,25,,,,6674.05,0
9225050,10:47:22,10:47:22,2039,26,,,,6814.74,0
9225050,10:48:16,10:48:16,2040,27,,,,7247.24,0
9225050,10:49:00,10:49:00,2041,28,,,,7558.31,0
9225050,10:49:30,10:49:30,2042,29,,,,7738.49,0
9225050,10:50:00,10:50:00,2043,30,,,,7934.56,
9225050,10:51:20,10:51:20,2044,31,,,,8252.73,0
9225050,10:52:12,10:52:12,2045,32,,,,8484.27,0
9225050,10:53:07,10:53:07,2046,33,,,,8688.61,0
9225050,10:54:04,10:54:04,2047,34,,,,8937.92,0
9225050,10:55:15,10:55:15,844,35,,,,9255.43,0
9225050,10:56:16,10:56:16,845,36,,,,9552.44,0
9225050,10:57:18,10:57:18,846,37,,,,9839.52,0
9225050,10:57:56,10:57:56,847,38,,,,10177.92,0
9225050,10:58:58,10:58:58,848,39,,,,10516.92,0
9225050,10:59:28,10:59:28,5001,40,,,,10669.89,0
9225050,11:00:23,11:00:23,5002,41,,,,10835.75,0
9225050,11:01:13,11:01:13,5003,42,,,,11051.76,0
9225050,11:02:05,11:02:05,5004,43,,,,11278.59,0
9225050,11:03:25,11:03:25,5005,44,,,,11575.63,0
9225050,11:04:20,11:04:20,852,45,,,,11767.51,0
9225050,11:06:00,11:06:00,10732,46,,,,12336.41,
9225050,11:07:51,11:07:51,5006,47,,,,13121.51,0
9225050,11:08:23,11:08:23,5007,48,,,,13301.96,0
9225050,11:09:11,11:09:11,5008,49,,,,13601.71,0
9225050,11:09:32,11:09:32,5009,50,,,,13735.94,0
9225050,11:10:07,11:10:07,5010,51,,,,13979.18,0
9225050,11:10:32,11:10:32,5011,52,,,,14151.66,0
9225050,11:11:00,11:11:00,5012,53,,,,14304.58,
9225050,11:11:28,11:11:28,5013,54,,,,14494.32,0
9225050,11:12:03,11:12:03,5014,55,,,,14798.2,0
9225050,11:12:49,11:12:49,5015,56,,,,15075.36,0
9225050,11:13:33,11:13:33,5016,57,,,,15393.21,0
9225050,11:14:07,11:14:07,5017,58,,,,15577.55,0
9225050,11:14:38,11:14:38,5018,59,,,,15747.07,0
9225050,11:15:24,11:15:24,4931,60,,,,16045.79,0
9225050,11:15:59,11:15:59,340,61,,,,16230.06,0
9225050,11:16:19,11:16:19,7749,62,,,,16422.41,0
9225050,11:18:00,11:18:00,9952,63,,1,,17262.62,
9225060,10:31:00,10:31:00,10737,1,,,1,0,
9225060,10:32:46,10:32:46,10738,2,,,,778.33,0
9225060,10:33:13,10:33:13,10145,3,,,,970.46,0
9225060,10:34:23,10:34:23,5933,4,,,,1493.81,0
9225060,10:34:52,10:34:52,5902,5,,,,1704.69,0
9225060,10:35:11,10:35:11,10453,6,,,,1848.69,0
9225060,10:35:36,10:35:36,10452,7,,,,2064.67,0
9225060,10:36:12,10:36:12,458,8,,,,2382.14,0
9225060,10:36:35,10:36:35,459,9,,,,2549.15,0
9225060,10:36:56,10:36:56,460,10,,,,2727.95,0
9225060,10:37:27,10:37:27,461,11,,,,2951.08,0
9225060,10:38:04,10:38:04,462,12,,,,3177.57,0
9225060,10:38:37,10:38:37,463,13,,,,3428.29,0
9225060,10:40:00,10:40:00,464,14,,,,4162.33,
9225060,10:40:58,10:40:58,465,15,,,,4513.29,0
9225060,10:41:27,10:41:27,466,16,,,,4693.58,0
9225060,10:42:25,10:42:25,2030,17,,,,4988.29,0
9225060,10:43:19,10:43:19,2031,18,,,,5237.46,0
9225060,10:43:44,10:43:44,2032,19,,,,5404.66,0
9225060,10:44:11,10:44:11,2033,20,,,,5570.46,0
9225060,10:44:40,10:44:40,2034,21,,,,5758.19,0
9225060,10:45:13,10:45:13,2035,22,,,,5957.24,0
9225060,10:45:53,10:45:53,2036,23,,,,6227.16,0
9225060,10:46:24,10:46:24,2037,24,,,,6398.47,0
9225060,10:47:02,10:47:02,2038,25,,,,6674.05,0
9225060,10:47:22,10:47:22,2039,26,,,,6814.74,0
9225060,10:48:16,10:48:16,2040,27,,,,7247.24,0
9225060,10:49:00,10:49:00,2041,28,,,,7558.31,0
9225060,10:49:30,10:49:30,2042,29,,,,7738.49,0
9225060,10:50:00,10:50:00,2043,30,,,,7934.56,
9225060,10:51:20,10:51:20,2044,31,,,,8252.73,0
9225060,10:52:12,10:52:12,2045,32,,,,8484.27,0
9225060,10:53:07,10:53:07,2046,33,,,,8688.61,0
9225060,10:54:04,10:54:04,2047,34,,,,8937.92,0
9225060,10:55:15,10:55:15,844,35,,,,9255.43,0
9225060,10:56:16,10:56:16,845,36,,,,9552.44,0
9225060,10:57:18,10:57:18,846,37,,,,9839.52,0
9225060,10:57:56,10:57:56,847,38,,,,10177.92,0
9225060,10:58:58,10:58:58,848,39,,,,10516.92,0
9225060,10:59:28,10:59:28,5001,40,,,,10669.89,0
9225060,11:00:23,11:00:23,5002,41,,,,10835.75,0
9225060,11:01:13,11:01:13,5003,42,,,,11051.76,0
9225060,11:02:05,11:02:05,5004,43,,,,11278.59,0
9225060,11:03:25,11:03:25,5005,44,,,,11575.63,0
9225060,11:04:20,11:04:20,852,45,,,,11767.51,0
9225060,11:06:00,11:06:00,10732,46,,,,12336.41,
9225060,11:07:51,11:07:51,5006,47,,,,13121.51,0
9225060,11:08:23,11:08:23,5007,48,,,,13301.96,0
9225060,11:09:11,11:09:11,5008,49,,,,13601.71,0
9225060,11:09:32,11:09:32,5009,50,,,,13735.94,0
9225060,11:10:07,11:10:07,5010,51,,,,13979.18,0
9225060,11:10:32,11:10:32,5011,52,,,,14151.66,0
9225060,11:11:00,11:11:00,5012,53,,,,14304.58,
9225060,11:11:28,11:11:28,5013,54,,,,14494.32,0
9225060,11:12:03,11:12:03,5014,55,,,,14798.2,0
9225060,11:12:49,11:12:49,5015,56,,,,15075.36,0
9225060,11:13:33,11:13:33,5016,57,,,,15393.21,0
9225060,11:14:07,11:14:07,5017,58,,,,15577.55,0
9225060,11:14:38,11:14:38,5018,59,,,,15747.07,0
9225060,11:15:24,11:15:24,4931,60,,,,16045.79,0
9225060,11:15:59,11:15:59,340,61,,,,16230.06,0
9225060,11:16:19,11:16:19,7749,62,,,,16422.41,0
9225060,11:18:00,11:18:00,9952,63,,1,,17262.62,
9355070,07:34:00,07:34:00,10737,1,,,1,0,
9355070,07:35:58,07:35:58,10738,2,,,,778.33,0
9355070,07:36:28,07:36:28,10145,3,,,,970.46,0
9355070,07:37:45,07:37:45,5933,4,,,,1493.81,0
9355070,07:38:18,07:38:18,5902,5,,,,1704.69,0
9355070,07:38:38,07:38:38,10453,6,,,,1848.69,0
9355070,07:39:07,07:39:07,10452,7,,,,2064.67,0
9355070,07:39:47,07:39:47,458,8,,,,2382.14,0
9355070,07:40:12,07:40:12,459,9,,,,2549.15,0
9355070,07:40:35,07:40:35,460,10,,,,2727.95,0
9355070,07:41:10,07:41:10,461,11,,,,2951.08,0
9355070,07:41:52,07:41:52,462,12,,,,3177.57,0
9355070,07:42:28,07:42:28,463,13,,,,3428.29,0
9355070,07:44:00,07:44:00,464,14,,,,4162.33,
9355070,07:44:58,07:44:58,465,15,,,,4513.29,0
9355070,07:45:27,07:45:27,466,16,,,,4693.58,0
9355070,07:46:25,07:46:25,2030,17,,,,4988.29,0
9355070,07:47:19,07:47:19,2031,18,,,,5237.46,0
9355070,07:47:44,07:47:44,2032,19,,,,5404.66,0
9355070,07:48:11,07:48:11,2033,20,,,,5570.46,0
9355070,07:48:40,07:48:40,2034,21,,,,5758.19,0
9355070,07:49:13,07:49:13,2035,22,,,,5957.24,0
9355070,07:49:53,07:49:53,2036,23,,,,6227.16,0
9355070,07:50:24,07:50:24,2037,24,,,,6398.47,0
9355070,07:51:02,07:51:02,2038,25,,,,6674.05,0
9355070,07:51:22,07:51:22,2039,26,,,,6814.74,0
9355070,07:52:16,07:52:16,2040,27,,,,7247.24,0
9355070,07:53:00,07:53:00,2041,28,,,,7558.31,0
9355070,07:53:30,07:53:30,2042,29,,,,7738.49,0
9355070,07:54:00,07:54:00,2043,30,,,,7934.56,
9355070,07:55:05,07:55:05,2044,31,,,,8252.73,0
9355070,07:55:47,07:55:47,2045,32,,,,8484.27,0
9355070,07:56:32,07:56:32,2046,33,,,,8688.61,0
9355070,07:57:18,07:57:18,2047,34,,,,8937.92,0
9355070,07:58:16,07:58:16,844,35,,,,9255.43,0
9355070,07:59:06,07:59:06,845,36,,,,9552.44,0
9355070,07:59:56,07:59:56,846,37,,,,9839.52,0
9355070,08:00:27,08:00:27,847,38,,,,10177.92,0
9355070,08:01:17,08:01:17,848,39,,,,10516.92,0
9355070,08:01:42,08:01:42,5001,40,,,,10669.89,0
9355070,08:02:26,08:02:26,5002,41,,,,10835.75,0
9355070,08:03:06,08:03:06,5003,42,,,,11051.76,0
9355070,08:03:49,08:03:49,5004,43,,,,11278.59,0
9355070,08:04:54,08:04:54,5005,44,,,,11575.63,0
9355070,08:05:39,08:05:39,852,45,,,,11767.51,0
9355070,08:07:00,08:07:00,10732,46,,,,12336.41,
9355070,08:08:51,08:08:51,5006,47,,,,13121.51,0
9355070,08:09:23,08:09:23,5007,48,,,,13301.96,0
9355070,08:10:11,08:10:11,5008,49,,,,13601.71,0
9355070,08:10:32,08:10:32,5009,50,,,,13735.94,0
9355070,08:11:07,08:11:07,5010,51,,,,13979.18,0
9355070,08:11:32,08:11:32,5011,52,,,,14151.66,0
9355070,08:12:00,08:12:00,5012,53,,,,14304.58,
9355070,08:12:32,08:12:32,5013,54,,,,14494.32,0
9355070,08:13:12,08:13:12,5014,55,,,,14798.2,0
9355070,08:14:05,08:14:05,5015,56,,,,15075.36,0
9355070,08:14:55,08:14:55,5016,57,,,,15393.21,0
9355070,08:15:34,08:15:34,5017,58,,,,15577.55,0
9355070,08:16:09,08:16:09,5018,59,,,,15747.07,0
9355070,08:17:02,08:17:02,4931,60,,,,16045.79,0
9355070,08:17:41,08:17:41,340,61,,,,16230.06,0
9355070,08:18:04,08:18:04,7749,62,,,,16422.41,0
9355070,08:20:00,08:20:00,9952,63,,1,,17262.62,
9462020,20:31:00,20:31:00,10737,1,,,1,0,
9462020,20:32:46,20:32:46,10738,2,,,,778.33,0
9462020,20:33:13,20:33:13,10145,3,,,,970.46,0
9462020,20:34:23,20:34:23,5933,4,,,,1493.81,0
9462020,20:34:52,20:34:52,5902,5,,,,1704.69,0
9462020,20:35:11,20:35:11,10453,6,,,,1848.69,0
9462020,20:35:36,20:35:36,10452,7,,,,2064.67,0
9462020,20:36:12,20:36:12,458,8,,,,2382.14,0
9462020,20:36:35,20:36:35,459,9,,,,2549.15,0
9462020,20:36:56,20:36:56,460,10,,,,2727.95,0
9462020,20:37:27,20:37:27,461,11,,,,2951.08,0
9462020,20:38:04,20:38:04,462,12,,,,3177.57,0
9462020,20:38:37,20:38:37,463,13,,,,3428.29,0
9462020,20:40:00,20:40:00,464,14,,,,4162.33,
9462020,20:41:03,20:41:03,465,15,,,,4513.29,0
9462020,20:41:35,20:41:35,466,16,,,,4693.58,0
9462020,20:42:39,20:42:39,2030,17,,,,4988.29,0
9462020,20:43:39,20:43:39,2031,18,,,,5237.46,0
9462020,20:44:07,20:44:07,2032,19,,,,5404.66,0
9462020,20:44:37,20:44:37,2033,20,,,,5570.46,0
9462020,20:45:09,20:45:09,2034,21,,,,5758.19,0
9462020,20:45:44,20:45:44,2035,22,,,,5957.24,0
9462020,20:46:28,20:46:28,2036,23,,,,6227.16,0
9462020,20:47:02,20:47:02,2037,24,,,,6398.47,0
9462020,20:47:44,20:47:44,2038,25,,,,6674.05,0
9462020,20:48:06,20:48:06,2039,26,,,,6814.74,0
9462020,20:49:06,20:49:06,2040,27,,,,7247.24,0
9462020,20:49:54,20:49:54,2041,28,,,,7558.31,0
9462020,20:50:28,20:50:28,2042,29,,,,7738.49,0
9462020,20:51:00,20:51:00,2043,30,,,,7934.56,
9462020,20:52:10,20:52:10,2044,31,,,,8252.73,0
9462020,20:52:56,20:52:56,2045,32,,,,8484.27,0
9462020,20:53:43,20:53:43,2046,33,,,,8688.61,0
9462020,20:54:33,20:54:33,2047,34,,,,8937.92,0
9462020,20:55:35,20:55:35,844,35,,,,9255.43,0
9462020,20:56:29,20:56:29,845,36,,,,9552.44,0
9462020,20:57:23,20:57:23,846,37,,,,9839.52,0
9462020,20:57:56,20:57:56,847,38,,,,10177.92,0
9462020,20:58:50,20:58:50,848,39,,,,10516.92,0
9462020,20:59:17,20:59:17,5001,40,,,,10669.89,0
9462020,21:00:05,21:00:05,5002,41,,,,10835.75,0
9462020,21:00:49,21:00:49,5003,42,,,,11051.76,0
9462020,21:01:34,21:01:34,5004,43,,,,11278.59,0
9462020,21:02:45,21:02:45,5005,44,,,,11575.63,0
9462020,21:03:32,21:03:32,852,45,,,,11767.51,0
9462020,21:05:00,21:05:00,10732,46,,,,12336.41,
9462020,21:06:51,21:06:51,5006,47,,,,13121.51,0
9462020,21:07:23,21:07:23,5007,48,,,,13301.96,0
9462020,21:08:11,21:08:11,5008,49,,,,13601.71,0
9462020,21:08:32,21:08:32,5009,50,,,,13735.94,0
9462020,21:09:07,21:09:07,5010,51,,,,13979.18,0
9462020,21:09:32,21:09:32,5011,52,,,,14151.66,0
9462020,21:10:00,21:10:00,5012,53,,,,14304.58,
9462020,21:10:28,21:10:28,5013,54,,,,14494.32,0
9462020,21:11:03,21:11:03,5014,55,,,,14798.2,0
9462020,21:11:49,21:11:49,5015,56,,,,15075.36,0
9462020,21:12:33,21:12:33,5016,57,,,,15393.21,0
9462020,21:13:07,21:13:07,5017,58,,,,15577.55,0
9462020,21:13:38,21:13:38,5018,59,,,,15747.07,0
9462020,21:14:24,21:14:24,4931,60,,,,16045.79,0
9462020,21:14:59,21:14:59,340,61,,,,16230.06,0
9462020,21:15:19,21:15:19,7749,62,,,,16422.41,0
9462020,21:17:00,21:17:00,9952,63,,1,,17262.62,
9462030,20:31:00,20:31:00,10737,1,,,1,0,
9462030,20:32:46,20:32:46,10738,2,,,,778.33,0
9462030,20:33:13,20:33:13,10145,3,,,,970.46,0
9462030,20:34:23,20:34:23,5933,4,,,,1493.81,0
9462030,20:34:52,20:34:52,5902,5,,,,1704.69,0
9462030,20:35:11,20:35:11,10453,6,,,,1848.69,0
9462030,20:35:36,20:35:36,10452,7,,,,2064.67,0
9462030,20:36:12,20:36:12,458,8,,,,2382.14,0
9462030,20:36:35,20:36:35,459,9,,,,2549.15,0
9462030,20:36:56,20:36:56,460,10,,,,2727.95,0
9462030,20:37:27,20:37:27,461,11,,,,2951.08,0
9462030,20:38:04,20:38:04,462,12,,,,3177.57,0
9462030,20:38:37,20:38:37,463,13,,,,3428.29,0
9462030,20:40:00,20:40:00,464,14,,,,4162.33,
9462030,20:41:03,20:41:03,465,15,,,,4513.29,0
9462030,20:41:35,20:41:35,466,16,,,,4693.58,0
9462030,20:42:39,20:42:39,2030,17,,,,4988.29,0
9462030,20:43:39,20:43:39,2031,18,,,,5237.46,0
9462030,20:44:07,20:44:07,2032,19,,,,5404.66,0
9462030,20:44:37,20:44:37,2033,20,,,,5570.46,0
9462030,20:45:09,20:45:09,2034,21,,,,5758.19,0
9462030,20:45:44,20:45:44,2035,22,,,,5957.24,0
9462030,20:46:28,20:46:28,2036,23,,,,6227.16,0
9462030,20:47:02,20:47:02,2037,24,,,,6398.47,0
9462030,20:47:44,20:47:44,2038,25,,,,6674.05,0
9462030,20:48:06,20:48:06,2039,26,,,,6814.74,0
9462030,20:49:06,20:49:06,2040,27,,,,7247.24,0
9462030,20:49:54,20:49:54,2041,28,,,,7558.31,0
9462030,20:50:28,20:50:28,2042,29,,,,7738.49,0
9462030,20:51:00,20:51:00,2043,30,,,,7934.56,
9462030,20:52:10,20:52:10,2044,31,,,,8252.73,0
9462030,20:52:56,20:52:56,2045,32,,,,8484.27,0
9462030,20:53:43,20:53:43,2046,33,,,,8688.61,0
9462030,20:54:33,20:54:33,2047,34,,,,8937.92,0
9462030,20:55:35,20:55:35,844,35,,,,9255.43,0
9462030,20:56:29,20:56:29,845,36,,,,9552.44,0
9462030,20:57:23,20:57:23,846,37,,,,9839.52,0
9462030,20:57:56,20:57:56,847,38,,,,10177.92,0
9462030,20:58:50,20:58:50,848,39,,,,10516.92,0
9462030,20:59:17,20:59:17,5001,40,,,,10669.89,0
9462030,21:00:05,21:00:05,5002,41,,,,10835.75,0
9462030,21:00:49,21:00:49,5003,42,,,,11051.76,0
9462030,21:01:34,21:01:34,5004,43,,,,11278.59,0
9462030,21:02:45,21:02:45,5005,44,,,,11575.63,0
9462030,21:03:32,21:03:32,852,45,,,,11767.51,0
9462030,21:05:00,21:05:00,10732,46,,,,12336.41,
9462030,21:06:51,21:06:51,5006,47,,,,13121.51,0
9462030,21:07:23,21:07:23,5007,48,,,,13301.96,0
9462030,21:08:11,21:08:11,5008,49,,,,13601.71,0
9462030,21:08:32,21:08:32,5009,50,,,,13735.94,0
9462030,21:09:07,21:09:07,5010,51,,,,13979.18,0
9462030,21:09:32,21:09:32,5011,52,,,,14151.66,0
9462030,21:10:00,21:10:00,5012,53,,,,14304.58,
9462030,21:10:28,21:10:28,5013,54,,,,14494.32,0
9462030,21:11:03,21:11:03,5014,55,,,,14798.2,0
9462030,21:11:49,21:11:49,5015,56,,,,15075.36,0
9462030,21:12:33,21:12:33,5016,57,,,,15393.21,0
9462030,21:13:07,21:13:07,5017,58,,,,15577.55,0
9462030,21:13:38,21:13:38,5018,59,,,,15747.07,0
9462030,21:14:24,21:14:24,4931,60,,,,16045.79,0
9462030,21:14:59,21:14:59,340,61,,,,16230.06,0
9462030,21:15:19,21:15:19,7749,62,,,,16422.41,0
9462030,21:17:00,21:17:00,9952,63,,1,,17262.62,
9462040,20:31:00,20:31:00,10737,1,,,1,0,
9462040,20:32:46,20:32:46,10738,2,,,,778.33,0
9462040,20:33:13,20:33:13,10145,3,,,,970.46,0
9462040,20:34:23,20:34:23,5933,4,,,,1493.81,0
9462040,20:34:52,20:34:52,5902,5,,,,1704.69,0
9462040,20:35:11,20:35:11,10453,6,,,,1848.69,0
9462040,20:35:36,20:35:36,10452,7,,,,2064.67,0
9462040,20:36:12,20:36:12,458,8,,,,2382.14,0
9462040,20:36:35,20:36:35,459,9,,,,2549.15,0
9462040,20:36:56,20:36:56,460,10,,,,2727.95,0
9462040,20:37:27,20:37:27,461,11,,,,2951.08,0
9462040,20:38:04,20:38:04,462,12,,,,3177.57,0
9462040,20:38:37,20:38:37,463,13,,,,3428.29,0
9462040,20:40:00,20:40:00,464,14,,,,4162.33,
9462040,20:41:03,20:41:03,465,15,,,,4513.29,0
9462040,20:41:35,20:41:35,466,16,,,,4693.58,0
9462040,20:42:39,20:42:39,2030,17,,,,4988.29,0
9462040,20:43:39,20:43:39,2031,18,,,,5237.46,0
9462040,20:44:07,20:44:07,2032,19,,,,5404.66,0
9462040,20:44:37,20:44:37,2033,20,,,,5570.46,0
9462040,20:45:09,20:45:09,2034,21,,,,5758.19,0
9462040,20:45:44,20:45:44,2035,22,,,,5957.24,0
9462040,20:46:28,20:46:28,2036,23,,,,6227.16,0
9462040,20:47:02,20:47:02,2037,24,,,,6398.47,0
9462040,20:47:44,20:47:44,2038,25,,,,6674.05,0
9462040,20:48:06,20:48:06,2039,26,,,,6814.74,0
9462040,20:49:06,20:49:06,2040,27,,,,7247.24,0
9462040,20:49:54,20:49:54,2041,28,,,,7558.31,0
9462040,20:50:28,20:50:28,2042,29,,,,7738.49,0
9462040,20:51:00,20:51:00,2043,30,,,,7934.56,
9462040,20:52:10,20:52:10,2044,31,,,,8252.73,0
9462040,20:52:56,20:52:56,2045,32,,,,8484.27,0
9462040,20:53:43,20:53:43,2046,33,,,,8688.61,0
9462040,20:54:33,20:54:33,2047,34,,,,8937.92,0
9462040,20:55:35,20:55:35,844,35,,,,9255.43,0
9462040,20:56:29,20:56:29,845,36,,,,9552.44,0
9462040,20:57:23,20:57:23,846,37,,,,9839.52,0
9462040,20:57:56,20:57:56,847,38,,,,10177.92,0
9462040,20:58:50,20:58:50,848,39,,,,10516.92,0
9462040,20:59:17,20:59:17,5001,40,,,,10669.89,0
9462040,21:00:05,21:00:05,5002,41,,,,10835.75,0
9462040,21:00:49,21:00:49,5003,42,,,,11051.76,0
9462040,21:01:34,21:01:34,5004,43,,,,11278.59,0
9462040,21:02:45,21:02:45,5005,44,,,,11575.63,0
9462040,21:03:32,21:03:32,852,45,,,,11767.51,0
9462040,21:05:00,21:05:00,10732,46,,,,12336.41,
9462040,21:06:51,21:06:51,5006,47,,,,13121.51,0
9462040,21:07:23,21:07:23,5007,48,,,,13301.96,0
9462040,21:08:11,21:08:11,5008,49,,,,13601.71,0
9462040,21:08:32,21:08:32,5009,50,,,,13735.94,0
9462040,21:09:07,21:09:07,5010,51,,,,13979.18,0
9462040,21:09:32,21:09:32,5011,52,,,,14151.66,0
9462040,21:10:00,21:10:00,5012,53,,,,14304.58,
9462040,21:10:28,21:10:28,5013,54,,,,14494.32,0
9462040,21:11:03,21:11:03,5014,55,,,,14798.2,0
9462040,21:11:49,21:11:49,5015,56,,,,15075.36,0
9462040,21:12:33,21:12:33,5016,57,,,,15393.21,0
9462040,21:13:07,21:13:07,5017,58,,,,15577.55,0
9462040,21:13:38,21:13:38,5018,59,,,,15747.07,0
9462040,21:14:24,21:14:24,4931,60,,,,16045.79,0
9462040,21:14:59,21:14:59,340,61,,,,16230.06,0
9462040,21:15:19,21:15:19,7749,62,,,,16422.41,0
9462040,21:17:00,21:17:00,9952,63,,1,,17262.62,
9462050,20:31:00,20:31:00,10737,1,,,1,0,
9462050,20:32:46,20:32:46,10738,2,,,,778.33,0
9462050,20:33:13,20:33:13,10145,3,,,,970.46,0
9462050,20:34:23,20:34:23,5933,4,,,,1493.81,0
9462050,20:34:52,20:34:52,5902,5,,,,1704.69,0
9462050,20:35:11,20:35:11,10453,6,,,,1848.69,0
9462050,20:35:36,20:35:36,10452,7,,,,2064.67,0
9462050,20:36:12,20:36:12,458,8,,,,2382.14,0
9462050,20:36:35,20:36:35,459,9,,,,2549.15,0
9462050,20:36:56,20:36:56,460,10,,,,2727.95,0
9462050,20:37:27,20:37:27,461,11,,,,2951.08,0
9462050,20:38:04,20:38:04,462,12,,,,3177.57,0
9462050,20:38:37,20:38:37,463,13,,,,3428.29,0
9462050,20:40:00,20:40:00,464,14,,,,4162.33,
9462050,20:41:03,20:41:03,465,15,,,,4513.29,0
9462050,20:41:35,20:41:35,466,16,,,,4693.58,0
9462050,20:42:39,20:42:39,2030,17,,,,4988.29,0
9462050,20:43:39,20:43:39,2031,18,,,,5237.46,0
9462050,20:44:07,20:44:07,2032,19,,,,5404.66,0
9462050,20:44:37,20:44:37,2033,20,,,,5570.46,0
9462050,20:45:09,20:45:09,2034,21,,,,5758.19,0
9462050,20:45:44,20:45:44,2035,22,,,,5957.24,0
9462050,20:46:28,20:46:28,2036,23,,,,6227.16,0
9462050,20:47:02,20:47:02,2037,24,,,,6398.47,0
9462050,20:47:44,20:47:44,2038,25,,,,6674.05,0
9462050,20:48:06,20:48:06,2039,26,,,,6814.74,0
9462050,20:49:06,20:49:06,2040,27,,,,7247.24,0
9462050,20:49:54,20:49:54,2041,28,,,,7558.31,0
9462050,20:50:28,20:50:28,2042,29,,,,7738.49,0
9462050,20:51:00,20:51:00,2043,30,,,,7934.56,
9462050,20:52:10,20:52:10,2044,31,,,,8252.73,0
9462050,20:52:56,20:52:56,2045,32,,,,8484.27,0
9462050,20:53:43,20:53:43,2046,33,,,,8688.61,0
9462050,20:54:33,20:54:33,2047,34,,,,8937.92,0
9462050,20:55:35,20:55:35,844,35,,,,9255.43,0
9462050,20:56:29,20:56:29,845,36,,,,9552.44,0
9462050,20:57:23,20:57:23,846,37,,,,9839.52,0
9462050,20:57:56,20:57:56,847,38,,,,10177.92,0
9462050,20:58:50,20:58:50,848,39,,,,10516.92,0
9462050,20:59:17,20:59:17,5001,40,,,,10669.89,0
9462050,21:00:05,21:00:05,5002,41,,,,10835.75,0
9462050,21:00:49,21:00:49,5003,42,,,,11051.76,0
9462050,21:01:34,21:01:34,5004,43,,,,11278.59,0
9462050,21:02:45,21:02:45,5005,44,,,,11575.63,0
9462050,21:03:32,21:03:32,852,45,,,,11767.51,0
9462050,21:05:00,21:05:00,10732,46,,,,12336.41,
9462050,21:06:51,21:06:51,5006,47,,,,13121.51,0
9462050,21:07:23,21:07:23,5007,48,,,,13301.96,0
9462050,21:08:11,21:08:11,5008,49,,,,13601.71,0
9462050,21:08:32,21:08:32,5009,50,,,,13735.94,0
9462050,21:09:07,21:09:07,5010,51,,,,13979.18,0
9462050,21:09:32,21:09:32,5011,52,,,,14151.66,0
9462050,21:10:00,21:10:00,5012,53,,,,14304.58,
9462050,21:10:28,21:10:28,5013,54,,,,14494.32,0
9462050,21:11:03,21:11:03,5014,55,,,,14798.2,0
9462050,21:11:49,21:11:49,5015,56,,,,15075.36,0
9462050,21:12:33,21:12:33,5016,57,,,,15393.21,0
9462050,21:13:07,21:13:07,5017,58,,,,15577.55,0
9462050,21:13:38,21:13:38,5018,59,,,,15747.07,0
9462050,21:14:24,21:14:24,4931,60,,,,16045.79,0
9462050,21:14:59,21:14:59,340,61,,,,16230.06,0
9462050,21:15:19,21:15:19,7749,62,,,,16422.41,0
9462050,21:17:00,21:17:00,9952,63,,1,,17262.62,
9462060,20:31:00,20:31:00,10737,1,,,1,0,
9462060,20:32:46,20:32:46,10738,2,,,,778.33,0
9462060,20:33:13,20:33:13,10145,3,,,,970.46,0
9462060,20:34:23,20:34:23,5933,4,,,,1493.81,0
9462060,20:34:52,20:34:52,5902,5,,,,1704.69,0
9462060,20:35:11,20:35:11,10453,6,,,,1848.69,0
9462060,20:35:36,20:35:36,10452,7,,,,2064.67,0
9462060,20:36:12,20:36:12,458,8,,,,2382.14,0
9462060,20:36:35,20:36:35,459,9,,,,2549.15,0
9462060,20:36:56,20:36:56,460,10,,,,2727.95,0
9462060,20:37:27,20:37:27,461,11,,,,2951.08,0
9462060,20:38:04,20:38:04,462,12,,,,3177.57,0
9462060,20:38:37,20:38:37,463,13,,,,3428.29,0
9462060,20:40:00,20:40:00,464,14,,,,4162.33,
9462060,20:41:03,20:41:03,465,15,,,,4513.29,0
9462060,20:41:35,20:41:35,466,16,,,,4693.58,0
9462060,20:42:39,20:42:39,2030,17,,,,4988.29,0
9462060,20:43:39,20:43:39,2031,18,,,,5237.46,0
9462060,20:44:07,20:44:07,2032,19,,,,5404.66,0
9462060,20:44:37,20:44:37,2033,20,,,,5570.46,0
9462060,20:45:09,20:45:09,2034,21,,,,5758.19,0
9462060,20:45:44,20:45:44,2035,22,,,,5957.24,0
9462060,20:46:28,20:46:28,2036,23,,,,6227.16,0
9462060,20:47:02,20:47:02,2037,24,,,,6398.47,0
9462060,20:47:44,20:47:44,2038,25,,,,6674.05,0
9462060,20:48:06,20:48:06,2039,26,,,,6814.74,0
9462060,20:49:06,20:49:06,2040,27,,,,7247.24,0
9462060,20:49:54,20:49:54,2041,28,,,,7558.31,0
9462060,20:50:28,20:50:28,2042,29,,,,7738.49,0
9462060,20:51:00,20:51:00,2043,30,,,,7934.56,
9462060,20:52:10,20:52:10,2044,31,,,,8252.73,0
9462060,20:52:56,20:52:56,2045,32,,,,8484.27,0
9462060,20:53:43,20:53:43,2046,33,,,,8688.61,0
9462060,20:54:33,20:54:33,2047,34,,,,8937.92,0
9462060,20:55:35,20:55:35,844,35,,,,9255.43,0
9462060,20:56:29,20:56:29,845,36,,,,9552.44,0
9462060,20:57:23,20:57:23,846,37,,,,9839.52,0
9462060,20:57:56,20:57:56,847,38,,,,10177.92,0
9462060,20:58:50,20:58:50,848,39,,,,10516.92,0
9462060,20:59:17,20:59:17,5001,40,,,,10669.89,0
9462060,21:00:05,21:00:05,5002,41,,,,10835.75,0
9462060,21:00:49,21:00:49,5003,42,,,,11051.76,0
9462060,21:01:34,21:01:34,5004,43,,,,11278.59,0
9462060,21:02:45,21:02:45,5005,44,,,,11575.63,0
9462060,21:03:32,21:03:32,852,45,,,,11767.51,0
9462060,21:05:00,21:05:00,10732,46,,,,12336.41,
9462060,21:06:51,21:06:51,5006,47,,,,13121.51,0
9462060,21:07:23,21:07:23,5007,48,,,,13301.96,0
9462060,21:08:11,21:08:11,5008,49,,,,13601.71,0
9462060,21:08:32,21:08:32,5009,50,,,,13735.94,0
9462060,21:09:07,21:09:07,5010,51,,,,13979.18,0
9462060,21:09:32,21:09:32,5011,52,,,,14151.66,0
9462060,21:10:00,21:10:00,5012,53,,,,14304.58,
9462060,21:10:28,21:10:28,5013,54,,,,14494.32,0
9462060,21:11:03,21:11:03,5014,55,,,,14798.2,0
9462060,21:11:49,21:11:49,5015,56,,,,15075.36,0
9462060,21:12:33,21:12:33,5016,57,,,,15393.21,0
9462060,21:13:07,21:13:07,5017,58,,,,15577.55,0
9462060,21:13:38,21:13:38,5018,59,,,,15747.07,0
9462060,21:14:24,21:14:24,4931,60,,,,16045.79,0
9462060,21:14:59,21:14:59,340,61,,,,16230.06,0
9462060,21:15:19,21:15:19,7749,62,,,,16422.41,0
9462060,21:17:00,21:17:00,9952,63,,1,,17262.62,
9565020,17:16:00,17:16:00,10737,1,,,1,0,
9565020,17:18:10,17:18:10,10738,2,,,,778.33,0
9565020,17:18:42,17:18:42,10145,3,,,,970.46,0
9565020,17:20:08,17:20:08,5933,4,,,,1493.81,0
9565020,17:20:44,17:20:44,5902,5,,,,1704.69,0
9565020,17:21:06,17:21:06,10453,6,,,,1848.69,0
9565020,17:21:37,17:21:37,10452,7,,,,2064.67,0
9565020,17:22:22,17:22:22,458,8,,,,2382.14,0
9565020,17:22:49,17:22:49,459,9,,,,2549.15,0
9565020,17:23:15,17:23:15,460,10,,,,2727.95,0
9565020,17:23:53,17:23:53,461,11,,,,2951.08,0
9565020,17:24:39,17:24:39,462,12,,,,3177.57,0
9565020,17:25:18,17:25:18,463,13,,,,3428.29,0
9565020,17:27:00,17:27:00,464,14,,,,4162.33,
9565020,17:28:15,17:28:15,465,15,,,,4513.29,0
9565020,17:28:53,17:28:53,466,16,,,,4693.58,0
9565020,17:30:08,17:30:08,2030,17,,,,4988.29,0
9565020,17:31:19,17:31:19,2031,18,,,,5237.46,0
9565020,17:31:52,17:31:52,2032,19,,,,5404.66,0
9565020,17:32:27,17:32:27,2033,20,,,,5570.46,0
9565020,17:33:05,17:33:05,2034,21,,,,5758.19,0
9565020,17:33:47,17:33:47,2035,22,,,,5957.24,0
9565020,17:34:39,17:34:39,2036,23,,,,6227.16,0
9565020,17:35:19,17:35:19,2037,24,,,,6398.47,0
9565020,17:36:09,17:36:09,2038,25,,,,6674.05,0
9565020,17:36:34,17:36:34,2039,26,,,,6814.74,0
9565020,17:37:45,17:37:45,2040,27,,,,7247.24,0
9565020,17:38:42,17:38:42,2041,28,,,,7558.31,0
9565020,17:39:22,17:39:22,2042,29,,,,7738.49,0
9565020,17:40:00,17:40:00,2043,30,,,,7934.56,
9565020,17:41:20,17:41:20,2044,31,,,,8252.73,0
9565020,17:42:12,17:42:12,2045,32,,,,8484.27,0
9565020,17:43:07,17:43:07,2046,33,,,,8688.61,0
9565020,17:44:04,17:44:04,2047,34,,,,8937.92,0
9565020,17:45:15,17:45:15,844,35,,,,9255.43,0
9565020,17:46:16,17:46:16,845,36,,,,9552.44,0
9565020,17:47:18,17:47:18,846,37,,,,9839.52,0
9565020,17:47:56,17:47:56,847,38,,,,10177.92,0
9565020,17:48:58,17:48:58,848,39,,,,10516.92,0
9565020,17:49:28,17:49:28,5001,40,,,,10669.89,0
9565020,17:50:23,17:50:23,5002,41,,,,10835.75,0
9565020,17:51:13,17:51:13,5003,42,,,,11051.76,0
9565020,17:52:05,17:52:05,5004,43,,,,11278.59,0
9565020,17:53:25,17:53:25,5005,44,,,,11575.63,0
9565020,17:54:20,17:54:20,852,45,,,,11767.51,0
9565020,17:56:00,17:56:00,10732,46,,,,12336.41,
9565020,17:57:51,17:57:51,5006,47,,,,13121.51,0
9565020,17:58:23,17:58:23,5007,48,,,,13301.96,0
9565020,17:59:11,17:59:11,5008,49,,,,13601.71,0
9565020,17:59:32,17:59:32,5009,50,,,,13735.94,0
9565020,18:00:07,18:00:07,5010,51,,,,13979.18,0
9565020,18:00:32,18:00:32,5011,52,,,,14151.66,0
9565020,18:01:00,18:01:00,5012,53,,,,14304.58,
9565020,18:01:28,18:01:28,5013,54,,,,14494.32,0
9565020,18:02:03,18:02:03,5014,55,,,,14798.2,0
9565020,18:02:49,18:02:49,5015,56,,,,15075.36,0
9565020,18:03:33,18:03:33,5016,57,,,,15393.21,0
9565020,18:04:07,18:04:07,5017,58,,,,15577.55,0
9565020,18:04:38,18:04:38,5018,59,,,,15747.07,0
9565020,18:05:24,18:05:24,4931,60,,,,16045.79,0
9565020,18:05:59,18:05:59,340,61,,,,16230.06,0
9565020,18:06:19,18:06:19,7749,62,,,,16422.41,0
9565020,18:08:00,18:08:00,9952,63,,1,,17262.62,
9565030,17:16:00,17:16:00,10737,1,,,1,0,
9565030,17:18:10,17:18:10,10738,2,,,,778.33,0
9565030,17:18:42,17:18:42,10145,3,,,,970.46,0
9565030,17:20:08,17:20:08,5933,4,,,,1493.81,0
9565030,17:20:44,17:20:44,5902,5,,,,1704.69,0
9565030,17:21:06,17:21:06,10453,6,,,,1848.69,0
9565030,17:21:37,17:21:37,10452,7,,,,2064.67,0
9565030,17:22:22,17:22:22,458,8,,,,2382.14,0
9565030,17:22:49,17:22:49,459,9,,,,2549.15,0
9565030,17:23:15,17:23:15,460,10,,,,2727.95,0
9565030,17:23:53,17:23:53,461,11,,,,2951.08,0
9565030,17:24:39,17:24:39,462,12,,,,3177.57,0
9565030,17:25:18,17:25:18,463,13,,,,3428.29,0
9565030,17:27:00,17:27:00,464,14,,,,4162.33,
9565030,17:28:15,17:28:15,465,15,,,,4513.29,0
9565030,17:28:53,17:28:53,466,16,,,,4693.58,0
9565030,17:30:08,17:30:08,2030,17,,,,4988.29,0
9565030,17:31:19,17:31:19,2031,18,,,,5237.46,0
9565030,17:31:52,17:31:52,2032,19,,,,5404.66,0
9565030,17:32:27,17:32:27,2033,20,,,,5570.46,0
9565030,17:33:05,17:33:05,2034,21,,,,5758.19,0
9565030,17:33:47,17:33:47,2035,22,,,,5957.24,0
9565030,17:34:39,17:34:39,2036,23,,,,6227.16,0
9565030,17:35:19,17:35:19,2037,24,,,,6398.47,0
9565030,17:36:09,17:36:09,2038,25,,,,6674.05,0
9565030,17:36:34,17:36:34,2039,26,,,,6814.74,0
9565030,17:37:45,17:37:45,2040,27,,,,7247.24,0
9565030,17:38:42,17:38:42,2041,28,,,,7558.31,0
9565030,17:39:22,17:39:22,2042,29,,,,7738.49,0
9565030,17:40:00,17:40:00,2043,30,,,,7934.56,
9565030,17:41:20,17:41:20,2044,31,,,,8252.73,0
9565030,17:42:12,17:42:12,2045,32,,,,8484.27,0
9565030,17:43:07,17:43:07,2046,33,,,,8688.61,0
9565030,17:44:04,17:44:04,2047,34,,,,8937.92,0
9565030,17:45:15,17:45:15,844,35,,,,9255.43,0
9565030,17:46:16,17:46:16,845,36,,,,9552.44,0
9565030,17:47:18,17:47:18,846,37,,,,9839.52,0
9565030,17:47:56,17:47:56,847,38,,,,10177.92,0
9565030,17:48:58,17:48:58,848,39,,,,10516.92,0
9565030,17:49:28,17:49:28,5001,40,,,,10669.89,0
9565030,17:50:23,17:50:23,5002,41,,,,10835.75,0
9565030,17:51:13,17:51:13,5003,42,,,,11051.76,0
9565030,17:52:05,17:52:05,5004,43,,,,11278.59,0
9565030,17:53:25,17:53:25,5005,44,,,,11575.63,0
9565030,17:54:20,17:54:20,852,45,,,,11767.51,0
9565030,17:56:00,17:56:00,10732,46,,,,12336.41,
9565030,17:57:51,17:57:51,5006,47,,,,13121.51,0
9565030,17:58:23,17:58:23,5007,48,,,,13301.96,0
9565030,17:59:11,17:59:11,5008,49,,,,13601.71,0
9565030,17:59:32,17:59:32,5009,50,,,,13735.94,0
9565030,18:00:07,18:00:07,5010,51,,,,13979.18,0
9565030,18:00:32,18:00:32,5011,52,,,,14151.66,0
9565030,18:01:00,18:01:00,5012,53,,,,14304.58,
9565030,18:01:28,18:01:28,5013,54,,,,14494.32,0
9565030,18:02:03,18:02:03,5014,55,,,,14798.2,0
9565030,18:02:49,18:02:49,5015,56,,,,15075.36,0
9565030,18:03:33,18:03:33,5016,57,,,,15393.21,0
9565030,18:04:07,18:04:07,5017,58,,,,15577.55,0
9565030,18:04:38,18:04:38,5018,59,,,,15747.07,0
9565030,18:05:24,18:05:24,4931,60,,,,16045.79,0
9565030,18:05:59,18:05:59,340,61,,,,16230.06,0
9565030,18:06:19,18:06:19,7749,62,,,,16422.41,0
9565030,18:08:00,18:08:00,9952,63,,1,,17262.62,
9565040,17:16:00,17:16:00,10737,1,,,1,0,
9565040,17:18:10,17:18:10,10738,2,,,,778.33,0
9565040,17:18:42,17:18:42,10145,3,,,,970.46,0
9565040,17:20:08,17:20:08,5933,4,,,,1493.81,0
9565040,17:20:44,17:20:44,5902,5,,,,1704.69,0
9565040,17:21:06,17:21:06,10453,6,,,,1848.69,0
9565040,17:21:37,17:21:37,10452,7,,,,2064.67,0
9565040,17:22:22,17:22:22,458,8,,,,2382.14,0
9565040,17:22:49,17:22:49,459,9,,,,2549.15,0
9565040,17:23:15,17:23:15,460,10,,,,2727.95,0
9565040,17:23:53,17:23:53,461,11,,,,2951.08,0
9565040,17:24:39,17:24:39,462,12,,,,3177.57,0
9565040,17:25:18,17:25:18,463,13,,,,3428.29,0
9565040,17:27:00,17:27:00,464,14,,,,4162.33,
9565040,17:28:15,17:28:15,465,15,,,,4513.29,0
9565040,17:28:53,17:28:53,466,16,,,,4693.58,0
9565040,17:30:08,17:30:08,2030,17,,,,4988.29,0
9565040,17:31:19,17:31:19,2031,18,,,,5237.46,0
9565040,17:31:52,17:31:52,2032,19,,,,5404.66,0
9565040,17:32:27,17:32:27,2033,20,,,,5570.46,0
9565040,17:33:05,17:33:05,2034,21,,,,5758.19,0
9565040,17:33:47,17:33:47,2035,22,,,,5957.24,0
9565040,17:34:39,17:34:39,2036,23,,,,6227.16,0
9565040,17:35:19,17:35:19,2037,24,,,,6398.47,0
9565040,17:36:09,17:36:09,2038,25,,,,6674.05,0
9565040,17:36:34,17:36:34,2039,26,,,,6814.74,0
9565040,17:37:45,17:37:45,2040,27,,,,7247.24,0
9565040,17:38:42,17:38:42,2041,28,,,,7558.31,0
9565040,17:39:22,17:39:22,2042,29,,,,7738.49,0
9565040,17:40:00,17:40:00,2043,30,,,,7934.56,
9565040,17:41:20,17:41:20,2044,31,,,,8252.73,0
9565040,17:42:12,17:42:12,2045,32,,,,8484.27,0
9565040,17:43:07,17:43:07,2046,33,,,,8688.61,0
9565040,17:44:04,17:44:04,2047,34,,,,8937.92,0
9565040,17:45:15,17:45:15,844,35,,,,9255.43,0
9565040,17:46:16,17:46:16,845,36,,,,9552.44,0
9565040,17:47:18,17:47:18,846,37,,,,9839.52,0
9565040,17:47:56,17:47:56,847,38,,,,10177.92,0
9565040,17:48:58,17:48:58,848,39,,,,10516.92,0
9565040,17:49:28,17:49:28,5001,40,,,,10669.89,0
9565040,17:50:23,17:50:23,5002,41,,,,10835.75,0
9565040,17:51:13,17:51:13,5003,42,,,,11051.76,0
9565040,17:52:05,17:52:05,5004,43,,,,11278.59,0
9565040,17:53:25,17:53:25,5005,44,,,,11575.63,0
9565040,17:54:20,17:54:20,852,45,,,,11767.51,0
9565040,17:56:00,17:56:00,10732,46,,,,12336.41,
9565040,17:57:51,17:57:51,5006,47,,,,13121.51,0
9565040,17:58:23,17:58:23,5007,48,,,,13301.96,0
9565040,17:59:11,17:59:11,5008,49,,,,13601.71,0
9565040,17:59:32,17:59:32,5009,50,,,,13735.94,0
9565040,18:00:07,18:00:07,5010,51,,,,13979.18,0
9565040,18:00:32,18:00:32,5011,52,,,,14151.66,0
9565040,18:01:00,18:01:00,5012,53,,,,14304.58,
9565040,18:01:28,18:01:28,5013,54,,,,14494.32,0
9565040,18:02:03,18:02:03,5014,55,,,,14798.2,0
9565040,18:02:49,18:02:49,5015,56,,,,15075.36,0
9565040,18:03:33,18:03:33,5016,57,,,,15393.21,0
9565040,18:04:07,18:04:07,5017,58,,,,15577.55,0
9565040,18:04:38,18:04:38,5018,59,,,,15747.07,0
9565040,18:05:24,18:05:24,4931,60,,,,16045.79,0
9565040,18:05:59,18:05:59,340,61,,,,16230.06,0
9565040,18:06:19,18:06:19,7749,62,,,,16422.41,0
9565040,18:08:00,18:08:00,9952,63,,1,,17262.62,
9565050,17:16:00,17:16:00,10737,1,,,1,0,
9565050,17:18:10,17:18:10,10738,2,,,,778.33,0
9565050,17:18:42,17:18:42,10145,3,,,,970.46,0
9565050,17:20:08,17:20:08,5933,4,,,,1493.81,0
9565050,17:20:44,17:20:44,5902,5,,,,1704.69,0
9565050,17:21:06,17:21:06,10453,6,,,,1848.69,0
9565050,17:21:37,17:21:37,10452,7,,,,2064.67,0
9565050,17:22:22,17:22:22,458,8,,,,2382.14,0
9565050,17:22:49,17:22:49,459,9,,,,2549.15,0
9565050,17:23:15,17:23:15,460,10,,,,2727.95,0
9565050,17:23:53,17:23:53,461,11,,,,2951.08,0
9565050,17:24:39,17:24:39,462,12,,,,3177.57,0
9565050,17:25:18,17:25:18,463,13,,,,3428.29,0
9565050,17:27:00,17:27:00,464,14,,,,4162.33,
9565050,17:28:15,17:28:15,465,15,,,,4513.29,0
9565050,17:28:53,17:28:53,466,16,,,,4693.58,0
9565050,17:30:08,17:30:08,2030,17,,,,4988.29,0
9565050,17:31:19,17:31:19,2031,18,,,,5237.46,0
9565050,17:31:52,17:31:52,2032,19,,,,5404.66,0
9565050,17:32:27,17:32:27,2033,20,,,,5570.46,0
9565050,17:33:05,17:33:05,2034,21,,,,5758.19,0
9565050,17:33:47,17:33:47,2035,22,,,,5957.24,0
9565050,17:34:39,17:34:39,2036,23,,,,6227.16,0
9565050,17:35:19,17:35:19,2037,24,,,,6398.47,0
9565050,17:36:09,17:36:09,2038,25,,,,6674.05,0
9565050,17:36:34,17:36:34,2039,26,,,,6814.74,0
9565050,17:37:45,17:37:45,2040,27,,,,7247.24,0
9565050,17:38:42,17:38:42,2041,28,,,,7558.31,0
9565050,17:39:22,17:39:22,2042,29,,,,7738.49,0
9565050,17:40:00,17:40:00,2043,30,,,,7934.56,
9565050,17:41:20,17:41:20,2044,31,,,,8252.73,0
9565050,17:42:12,17:42:12,2045,32,,,,8484.27,0
9565050,17:43:07,17:43:07,2046,33,,,,8688.61,0
9565050,17:44:04,17:44:04,2047,34,,,,8937.92,0
9565050,17:45:15,17:45:15,844,35,,,,9255.43,0
9565050,17:46:16,17:46:16,845,36,,,,9552.44,0
9565050,17:47:18,17:47:18,846,37,,,,9839.52,0
9565050,17:47:56,17:47:56,847,38,,,,10177.92,0
9565050,17:48:58,17:48:58,848,39,,,,10516.92,0
9565050,17:49:28,17:49:28,5001,40,,,,10669.89,0
9565050,17:50:23,17:50:23,5002,41,,,,10835.75,0
9565050,17:51:13,17:51:13,5003,42,,,,11051.76,0
9565050,17:52:05,17:52:05,5004,43,,,,11278.59,0
9565050,17:53:25,17:53:25,5005,44,,,,11575.63,0
9565050,17:54:20,17:54:20,852,45,,,,11767.51,0
9565050,17:56:00,17:56:00,10732,46,,,,12336.41,
9565050,17:57:51,17:57:51,5006,47,,,,13121.51,0
9565050,17:58:23,17:58:23,5007,48,,,,13301.96,0
9565050,17:59:11,17:59:11,5008,49,,,,13601.71,0
9565050,17:59:32,17:59:32,5009,50,,,,13735.94,0
9565050,18:00:07,18:00:07,5010,51,,,,13979.18,0
9565050,18:00:32,18:00:32,5011,52,,,,14151.66,0
9565050,18:01:00,18:01:00,5012,53,,,,14304.58,
9565050,18:01:28,18:01:28,5013,54,,,,14494.32,0
9565050,18:02:03,18:02:03,5014,55,,,,14798.2,0
9565050,18:02:49,18:02:49,5015,56,,,,15075.36,0
9565050,18:03:33,18:03:33,5016,57,,,,15393.21,0
9565050,18:04:07,18:04:07,5017,58,,,,15577.55,0
9565050,18:04:38,18:04:38,5018,59,,,,15747.07,0
9565050,18:05:24,18:05:24,4931,60,,,,16045.79,0
9565050,18:05:59,18:05:59,340,61,,,,16230.06,0
9565050,18:06:19,18:06:19,7749,62,,,,16422.41,0
9565050,18:08:00,18:08:00,9952,63,,1,,17262.62,
9565060,17:16:00,17:16:00,10737,1,,,1,0,
9565060,17:18:10,17:18:10,10738,2,,,,778.33,0
9565060,17:18:42,17:18:42,10145,3,,,,970.46,0
9565060,17:20:08,17:20:08,5933,4,,,,1493.81,0
9565060,17:20:44,17:20:44,5902,5,,,,1704.69,0
9565060,17:21:06,17:21:06,10453,6,,,,1848.69,0
9565060,17:21:37,17:21:37,10452,7,,,,2064.67,0
9565060,17:22:22,17:22:22,458,8,,,,2382.14,0
9565060,17:22:49,17:22:49,459,9,,,,2549.15,0
9565060,17:23:15,17:23:15,460,10,,,,2727.95,0
9565060,17:23:53,17:23:53,461,11,,,,2951.08,0
9565060,17:24:39,17:24:39,462,12,,,,3177.57,0
9565060,17:25:18,17:25:18,463,13,,,,3428.29,0
9565060,17:27:00,17:27:00,464,14,,,,4162.33,
9565060,17:28:15,17:28:15,465,15,,,,4513.29,0
9565060,17:28:53,17:28:53,466,16,,,,4693.58,0
9565060,17:30:08,17:30:08,2030,17,,,,4988.29,0
9565060,17:31:19,17:31:19,2031,18,,,,5237.46,0
9565060,17:31:52,17:31:52,2032,19,,,,5404.66,0
9565060,17:32:27,17:32:27,2033,20,,,,5570.46,0
9565060,17:33:05,17:33:05,2034,21,,,,5758.19,0
9565060,17:33:47,17:33:47,2035,22,,,,5957.24,0
9565060,17:34:39,17:34:39,2036,23,,,,6227.16,0
9565060,17:35:19,17:35:19,2037,24,,,,6398.47,0
9565060,17:36:09,17:36:09,2038,25,,,,6674.05,0
9565060,17:36:34,17:36:34,2039,26,,,,6814.74,0
9565060,17:37:45,17:37:45,2040,27,,,,7247.24,0
9565060,17:38:42,17:38:42,2041,28,,,,7558.31,0
9565060,17:39:22,17:39:22,2042,29,,,,7738.49,0
9565060,17:40:00,17:40:00,2043,30,,,,7934.56,
9565060,17:41:20,17:41:20,2044,31,,,,8252.73,0
9565060,17:42:12,17:42:12,2045,32,,,,8484.27,0
9565060,17:43:07,17:43:07,2046,33,,,,8688.61,0
9565060,17:44:04,17:44:04,2047,34,,,,8937.92,0
9565060,17:45:15,17:45:15,844,35,,,,9255.43,0
9565060,17:46:16,17:46:16,845,36,,,,9552.44,0
9565060,17:47:18,17:47:18,846,37,,,,9839.52,0
9565060,17:47:56,17:47:56,847,38,,,,10177.92,0
9565060,17:48:58,17:48:58,848,39,,,,10516.92,0
9565060,17:49:28,17:49:28,5001,40,,,,10669.89,0
9565060,17:50:23,17:50:23,5002,41,,,,10835.75,0
9565060,17:51:13,17:51:13,5003,42,,,,11051.76,0
9565060,17:52:05,17:52:05,5004,43,,,,11278.59,0
9565060,17:53:25,17:53:25,5005,44,,,,11575.63,0
9565060,17:54:20,17:54:20,852,45,,,,11767.51,0
9565060,17:56:00,17:56:00,10732,46,,,,12336.41,
9565060,17:57:51,17:57:51,5006,47,,,,13121.51,0
9565060,17:58:23,17:58:23,5007,48,,,,13301.96,0
9565060,17:59:11,17:59:11,5008,49,,,,13601.71,0
9565060,17:59:32,17:59:32,5009,50,,,,13735.94,0
9565060,18:00:07,18:00:07,5010,51,,,,13979.18,0
9565060,18:00:32,18:00:32,5011,52,,,,14151.66,0
9565060,18:01:00,18:01:00,5012,53,,,,14304.58,
9565060,18:01:28,18:01:28,5013,54,,,,14494.32,0
9565060,18:02:03,18:02:03,5014,55,,,,14798.2,0
9565060,18:02:49,18:02:49,5015,56,,,,15075.36,0
9565060,18:03:33,18:03:33,5016,57,,,,15393.21,0
9565060,18:04:07,18:04:07,5017,58,,,,15577.55,0
9565060,18:04:38,18:04:38,5018,59,,,,15747.07,0
9565060,18:05:24,18:05:24,4931,60,,,,16045.79,0
9565060,18:05:59,18:05:59,340,61,,,,16230.06,0
9565060,18:06:19,18:06:19,7749,62,,,,16422.41,0
9565060,18:08:00,18:08:00,9952,63,,1,,17262.62,
9646020,15:01:00,15:01:00,10737,1,,,1,0,
9646020,15:02:58,15:02:58,10738,2,,,,778.33,0
9646020,15:03:28,15:03:28,10145,3,,,,970.46,0
9646020,15:04:45,15:04:45,5933,4,,,,1493.81,0
9646020,15:05:18,15:05:18,5902,5,,,,1704.69,0
9646020,15:05:38,15:05:38,10453,6,,,,1848.69,0
9646020,15:06:07,15:06:07,10452,7,,,,2064.67,0
9646020,15:06:47,15:06:47,458,8,,,,2382.14,0
9646020,15:07:12,15:07:12,459,9,,,,2549.15,0
9646020,15:07:35,15:07:35,460,10,,,,2727.95,0
9646020,15:08:10,15:08:10,461,11,,,,2951.08,0
9646020,15:08:52,15:08:52,462,12,,,,3177.57,0
9646020,15:09:28,15:09:28,463,13,,,,3428.29,0
9646020,15:11:00,15:11:00,464,14,,,,4162.33,
9646020,15:12:27,15:12:27,465,15,,,,4513.29,0
9646020,15:13:10,15:13:10,466,16,,,,4693.58,0
9646020,15:14:37,15:14:37,2030,17,,,,4988.29,0
9646020,15:15:59,15:15:59,2031,18,,,,5237.46,0
9646020,15:16:37,15:16:37,2032,19,,,,5404.66,0
9646020,15:17:17,15:17:17,2033,20,,,,5570.46,0
9646020,15:18:01,15:18:01,2034,21,,,,5758.19,0
9646020,15:18:50,15:18:50,2035,22,,,,5957.24,0
9646020,15:19:50,15:19:50,2036,23,,,,6227.16,0
9646020,15:20:36,15:20:36,2037,24,,,,6398.47,0
9646020,15:21:33,15:21:33,2038,25,,,,6674.05,0
9646020,15:22:03,15:22:03,2039,26,,,,6814.74,0
9646020,15:23:25,15:23:25,2040,27,,,,7247.24,0
9646020,15:24:30,15:24:30,2041,28,,,,7558.31,0
9646020,15:25:16,15:25:16,2042,29,,,,7738.49,0
9646020,15:26:00,15:26:00,2043,30,,,,7934.56,
9646020,15:27:25,15:27:25,2044,31,,,,8252.73,0
9646020,15:28:21,15:28:21,2045,32,,,,8484.27,0
9646020,15:29:18,15:29:18,2046,33,,,,8688.61,0
9646020,15:30:19,15:30:19,2047,34,,,,8937.92,0
9646020,15:31:34,15:31:34,844,35,,,,9255.43,0
9646020,15:32:40,15:32:40,845,36,,,,9552.44,0
9646020,15:33:45,15:33:45,846,37,,,,9839.52,0
9646020,15:34:26,15:34:26,847,38,,,,10177.92,0
9646020,15:35:31,15:35:31,848,39,,,,10516.92,0
9646020,15:36:04,15:36:04,5001,40,,,,10669.89,0
9646020,15:37:02,15:37:02,5002,41,,,,10835.75,0
9646020,15:37:55,15:37:55,5003,42,,,,11051.76,0
9646020,15:38:50,15:38:50,5004,43,,,,11278.59,0
9646020,15:40:16,15:40:16,5005,44,,,,11575.63,0
9646020,15:41:14,15:41:14,852,45,,,,11767.51,0
9646020,15:43:00,15:43:00,10732,46,,,,12336.41,
9646020,15:45:13,15:45:13,5006,47,,,,13121.51,0
9646020,15:45:51,15:45:51,5007,48,,,,13301.96,0
9646020,15:46:50,15:46:50,5008,49,,,,13601.71,0
9646020,15:47:15,15:47:15,5009,50,,,,13735.94,0
9646020,15:47:57,15:47:57,5010,51,,,,13979.18,0
9646020,15:48:26,15:48:26,5011,52,,,,14151.66,0
9646020,15:49:00,15:49:00,5012,53,,,,14304.58,
9646020,15:49:28,15:49:28,5013,54,,,,14494.32,0
9646020,15:50:03,15:50:03,5014,55,,,,14798.2,0
9646020,15:50:49,15:50:49,5015,56,,,,15075.36,0
9646020,15:51:33,15:51:33,5016,57,,,,15393.21,0
9646020,15:52:07,15:52:07,5017,58,,,,15577.55,0
9646020,15:52:38,15:52:38,5018,59,,,,15747.07,0
9646020,15:53:24,15:53:24,4931,60,,,,16045.79,0
9646020,15:53:59,15:53:59,340,61,,,,16230.06,0
9646020,15:54:19,15:54:19,7749,62,,,,16422.41,0
9646020,15:56:00,15:56:00,9952,63,,1,,17262.62,
9646030,15:01:00,15:01:00,10737,1,,,1,0,
9646030,15:02:58,15:02:58,10738,2,,,,778.33,0
9646030,15:03:28,15:03:28,10145,3,,,,970.46,0
9646030,15:04:45,15:04:45,5933,4,,,,1493.81,0
9646030,15:05:18,15:05:18,5902,5,,,,1704.69,0
9646030,15:05:38,15:05:38,10453,6,,,,1848.69,0
9646030,15:06:07,15:06:07,10452,7,,,,2064.67,0
9646030,15:06:47,15:06:47,458,8,,,,2382.14,0
9646030,15:07:12,15:07:12,459,9,,,,2549.15,0
9646030,15:07:35,15:07:35,460,10,,,,2727.95,0
9646030,15:08:10,15:08:10,461,11,,,,2951.08,0
9646030,15:08:52,15:08:52,462,12,,,,3177.57,0
9646030,15:09:28,15:09:28,463,13,,,,3428.29,0
9646030,15:11:00,15:11:00,464,14,,,,4162.33,
9646030,15:12:27,15:12:27,465,15,,,,4513.29,0
9646030,15:13:10,15:13:10,466,16,,,,4693.58,0
9646030,15:14:37,15:14:37,2030,17,,,,4988.29,0
9646030,15:15:59,15:15:59,2031,18,,,,5237.46,0
9646030,15:16:37,15:16:37,2032,19,,,,5404.66,0
9646030,15:17:17,15:17:17,2033,20,,,,5570.46,0
9646030,15:18:01,15:18:01,2034,21,,,,5758.19,0
9646030,15:18:50,15:18:50,2035,22,,,,5957.24,0
9646030,15:19:50,15:19:50,2036,23,,,,6227.16,0
9646030,15:20:36,15:20:36,2037,24,,,,6398.47,0
9646030,15:21:33,15:21:33,2038,25,,,,6674.05,0
9646030,15:22:03,15:22:03,2039,26,,,,6814.74,0
9646030,15:23:25,15:23:25,2040,27,,,,7247.24,0
9646030,15:24:30,15:24:30,2041,28,,,,7558.31,0
9646030,15:25:16,15:25:16,2042,29,,,,7738.49,0
9646030,15:26:00,15:26:00,2043,30,,,,7934.56,
9646030,15:27:25,15:27:25,2044,31,,,,8252.73,0
9646030,15:28:21,15:28:21,2045,32,,,,8484.27,0
9646030,15:29:18,15:29:18,2046,33,,,,8688.61,0
9646030,15:30:19,15:30:19,2047,34,,,,8937.92,0
9646030,15:31:34,15:31:34,844,35,,,,9255.43,0
9646030,15:32:40,15:32:40,845,36,,,,9552.44,0
9646030,15:33:45,15:33:45,846,37,,,,9839.52,0
9646030,15:34:26,15:34:26,847,38,,,,10177.92,0
9646030,15:35:31,15:35:31,848,39,,,,10516.92,0
9646030,15:36:04,15:36:04,5001,40,,,,10669.89,0
9646030,15:37:02,15:37:02,5002,41,,,,10835.75,0
9646030,15:37:55,15:37:55,5003,42,,,,11051.76,0
9646030,15:38:50,15:38:50,5004,43,,,,11278.59,0
9646030,15:40:16,15:40:16,5005,44,,,,11575.63,0
9646030,15:41:14,15:41:14,852,45,,,,11767.51,0
9646030,15:43:00,15:43:00,10732,46,,,,12336.41,
9646030,15:45:13,15:45:13,5006,47,,,,13121.51,0
9646030,15:45:51,15:45:51,5007,48,,,,13301.96,0
9646030,15:46:50,15:46:50,5008,49,,,,13601.71,0
9646030,15:47:15,15:47:15,5009,50,,,,13735.94,0
9646030,15:47:57,15:47:57,5010,51,,,,13979.18,0
9646030,15:48:26,15:48:26,5011,52,,,,14151.66,0
9646030,15:49:00,15:49:00,5012,53,,,,14304.58,
9646030,15:49:28,15:49:28,5013,54,,,,14494.32,0
9646030,15:50:03,15:50:03,5014,55,,,,14798.2,0
9646030,15:50:49,15:50:49,5015,56,,,,15075.36,0
9646030,15:51:33,15:51:33,5016,57,,,,15393.21,0
9646030,15:52:07,15:52:07,5017,58,,,,15577.55,0
9646030,15:52:38,15:52:38,5018,59,,,,15747.07,0
9646030,15:53:24,15:53:24,4931,60,,,,16045.79,0
9646030,15:53:59,15:53:59,340,61,,,,16230.06,0
9646030,15:54:19,15:54:19,7749,62,,,,16422.41,0
9646030,15:56:00,15:56:00,9952,63,,1,,17262.62,
9646040,15:01:00,15:01:00,10737,1,,,1,0,
9646040,15:02:58,15:02:58,10738,2,,,,778.33,0
9646040,15:03:28,15:03:28,10145,3,,,,970.46,0
9646040,15:04:45,15:04:45,5933,4,,,,1493.81,0
9646040,15:05:18,15:05:18,5902,5,,,,1704.69,0
9646040,15:05:38,15:05:38,10453,6,,,,1848.69,0
9646040,15:06:07,15:06:07,10452,7,,,,2064.67,0
9646040,15:06:47,15:06:47,458,8,,,,2382.14,0
9646040,15:07:12,15:07:12,459,9,,,,2549.15,0
9646040,15:07:35,15:07:35,460,10,,,,2727.95,0
9646040,15:08:10,15:08:10,461,11,,,,2951.08,0
9646040,15:08:52,15:08:52,462,12,,,,3177.57,0
9646040,15:09:28,15:09:28,463,13,,,,3428.29,0
9646040,15:11:00,15:11:00,464,14,,,,4162.33,
9646040,15:12:27,15:12:27,465,15,,,,4513.29,0
9646040,15:13:10,15:13:10,466,16,,,,4693.58,0
9646040,15:14:37,15:14:37,2030,17,,,,4988.29,0
9646040,15:15:59,15:15:59,2031,18,,,,5237.46,0
9646040,15:16:37,15:16:37,2032,19,,,,5404.66,0
9646040,15:17:17,15:17:17,2033,20,,,,5570.46,0
9646040,15:18:01,15:18:01,2034,21,,,,5758.19,0
9646040,15:18:50,15:18:50,2035,22,,,,5957.24,0
9646040,15:19:50,15:19:50,2036,23,,,,6227.16,0
9646040,15:20:36,15:20:36,2037,24,,,,6398.47,0
9646040,15:21:33,15:21:33,2038,25,,,,6674.05,0
9646040,15:22:03,15:22:03,2039,26,,,,6814.74,0
9646040,15:23:25,15:23:25,2040,27,,,,7247.24,0
9646040,15:24:30,15:24:30,2041,28,,,,7558.31,0
9646040,15:25:16,15:25:16,2042,29,,,,7738.49,0
9646040,15:26:00,15:26:00,2043,30,,,,7934.56,
9646040,15:27:25,15:27:25,2044,31,,,,8252.73,0
9646040,15:28:21,15:28:21,2045,32,,,,8484.27,0
9646040,15:29:18,15:29:18,2046,33,,,,8688.61,0
9646040,15:30:19,15:30:19,2047,34,,,,8937.92,0
9646040,15:31:34,15:31:34,844,35,,,,9255.43,0
9646040,15:32:40,15:32:40,845,36,,,,9552.44,0
9646040,15:33:45,15:33:45,846,37,,,,9839.52,0
9646040,15:34:26,15:34:26,847,38,,,,10177.92,0
9646040,15:35:31,15:35:31,848,39,,,,10516.92,0
9646040,15:36:04,15:36:04,5001,40,,,,10669.89,0
9646040,15:37:02,15:37:02,5002,41,,,,10835.75,0
9646040,15:37:55,15:37:55,5003,42,,,,11051.76,0
9646040,15:38:50,15:38:50,5004,43,,,,11278.59,0
9646040,15:40:16,15:40:16,5005,44,,,,11575.63,0
9646040,15:41:14,15:41:14,852,45,,,,11767.51,0
9646040,15:43:00,15:43:00,10732,46,,,,12336.41,
9646040,15:45:13,15:45:13,5006,47,,,,13121.51,0
9646040,15:45:51,15:45:51,5007,48,,,,13301.96,0
9646040,15:46:50,15:46:50,5008,49,,,,13601.71,0
9646040,15:47:15,15:47:15,5009,50,,,,13735.94,0
9646040,15:47:57,15:47:57,5010,51,,,,13979.18,0
9646040,15:48:26,15:48:26,5011,52,,,,14151.66,0
9646040,15:49:00,15:49:00,5012,53,,,,14304.58,
9646040,15:49:28,15:49:28,5013,54,,,,14494.32,0
9646040,15:50:03,15:50:03,5014,55,,,,14798.2,0
9646040,15:50:49,15:50:49,5015,56,,,,15075.36,0
9646040,15:51:33,15:51:33,5016,57,,,,15393.21,0
9646040,15:52:07,15:52:07,5017,58,,,,15577.55,0
9646040,15:52:38,15:52:38,5018,59,,,,15747.07,0
9646040,15:53:24,15:53:24,4931,60,,,,16045.79,0
9646040,15:53:59,15:53:59,340,61,,,,16230.06,0
9646040,15:54:19,15:54:19,7749,62,,,,16422.41,0
9646040,15:56:00,15:56:00,9952,63,,1,,17262.62,
9646050,15:01:00,15:01:00,10737,1,,,1,0,
9646050,15:02:58,15:02:58,10738,2,,,,778.33,0
9646050,15:03:28,15:03:28,10145,3,,,,970.46,0
9646050,15:04:45,15:04:45,5933,4,,,,1493.81,0
9646050,15:05:18,15:05:18,5902,5,,,,1704.69,0
9646050,15:05:38,15:05:38,10453,6,,,,1848.69,0
9646050,15:06:07,15:06:07,10452,7,,,,2064.67,0
9646050,15:06:47,15:06:47,458,8,,,,2382.14,0
9646050,15:07:12,15:07:12,459,9,,,,2549.15,0
9646050,15:07:35,15:07:35,460,10,,,,2727.95,0
9646050,15:08:10,15:08:10,461,11,,,,2951.08,0
9646050,15:08:52,15:08:52,462,12,,,,3177.57,0
9646050,15:09:28,15:09:28,463,13,,,,3428.29,0
9646050,15:11:00,15:11:00,464,14,,,,4162.33,
9646050,15:12:27,15:12:27,465,15,,,,4513.29,0
9646050,15:13:10,15:13:10,466,16,,,,4693.58,0
9646050,15:14:37,15:14:37,2030,17,,,,4988.29,0
9646050,15:15:59,15:15:59,2031,18,,,,5237.46,0
9646050,15:16:37,15:16:37,2032,19,,,,5404.66,0
9646050,15:17:17,15:17:17,2033,20,,,,5570.46,0
9646050,15:18:01,15:18:01,2034,21,,,,5758.19,0
9646050,15:18:50,15:18:50,2035,22,,,,5957.24,0
9646050,15:19:50,15:19:50,2036,23,,,,6227.16,0
9646050,15:20:36,15:20:36,2037,24,,,,6398.47,0
9646050,15:21:33,15:21:33,2038,25,,,,6674.05,0
9646050,15:22:03,15:22:03,2039,26,,,,6814.74,0
9646050,15:23:25,15:23:25,2040,27,,,,7247.24,0
9646050,15:24:30,15:24:30,2041,28,,,,7558.31,0
9646050,15:25:16,15:25:16,2042,29,,,,7738.49,0
9646050,15:26:00,15:26:00,2043,30,,,,7934.56,
9646050,15:27:25,15:27:25,2044,31,,,,8252.73,0
9646050,15:28:21,15:28:21,2045,32,,,,8484.27,0
9646050,15:29:18,15:29:18,2046,33,,,,8688.61,0
9646050,15:30:19,15:30:19,2047,34,,,,8937.92,0
9646050,15:31:34,15:31:34,844,35,,,,9255.43,0
9646050,15:32:40,15:32:40,845,36,,,,9552.44,0
9646050,15:33:45,15:33:45,846,37,,,,9839.52,0
9646050,15:34:26,15:34:26,847,38,,,,10177.92,0
9646050,15:35:31,15:35:31,848,39,,,,10516.92,0
9646050,15:36:04,15:36:04,5001,40,,,,10669.89,0
9646050,15:37:02,15:37:02,5002,41,,,,10835.75,0
9646050,15:37:55,15:37:55,5003,42,,,,11051.76,0
9646050,15:38:50,15:38:50,5004,43,,,,11278.59,0
9646050,15:40:16,15:40:16,5005,44,,,,11575.63,0
9646050,15:41:14,15:41:14,852,45,,,,11767.51,0
9646050,15:43:00,15:43:00,10732,46,,,,12336.41,
9646050,15:45:13,15:45:13,5006,47,,,,13121.51,0
9646050,15:45:51,15:45:51,5007,48,,,,13301.96,0
9646050,15:46:50,15:46:50,5008,49,,,,13601.71,0
9646050,15:47:15,15:47:15,5009,50,,,,13735.94,0
9646050,15:47:57,15:47:57,5010,51,,,,13979.18,0
9646050,15:48:26,15:48:26,5011,52,,,,14151.66,0
9646050,15:49:00,15:49:00,5012,53,,,,14304.58,
9646050,15:49:28,15:49:28,5013,54,,,,14494.32,0
9646050,15:50:03,15:50:03,5014,55,,,,14798.2,0
9646050,15:50:49,15:50:49,5015,56,,,,15075.36,0
9646050,15:51:33,15:51:33,5016,57,,,,15393.21,0
9646050,15:52:07,15:52:07,5017,58,,,,15577.55,0
9646050,15:52:38,15:52:38,5018,59,,,,15747.07,0
9646050,15:53:24,15:53:24,4931,60,,,,16045.79,0
9646050,15:53:59,15:53:59,340,61,,,,16230.06,0
9646050,15:54:19,15:54:19,7749,62,,,,16422.41,0
9646050,15:56:00,15:56:00,9952,63,,1,,17262.62,
9646060,15:01:00,15:01:00,10737,1,,,1,0,
9646060,15:02:58,15:02:58,10738,2,,,,778.33,0
9646060,15:03:28,15:03:28,10145,3,,,,970.46,0
9646060,15:04:45,15:04:45,5933,4,,,,1493.81,0
9646060,15:05:18,15:05:18,5902,5,,,,1704.69,0
9646060,15:05:38,15:05:38,10453,6,,,,1848.69,0
9646060,15:06:07,15:06:07,10452,7,,,,2064.67,0
9646060,15:06:47,15:06:47,458,8,,,,2382.14,0
9646060,15:07:12,15:07:12,459,9,,,,2549.15,0
9646060,15:07:35,15:07:35,460,10,,,,2727.95,0
9646060,15:08:10,15:08:10,461,11,,,,2951.08,0
9646060,15:08:52,15:08:52,462,12,,,,3177.57,0
9646060,15:09:28,15:09:28,463,13,,,,3428.29,0
9646060,15:11:00,15:11:00,464,14,,,,4162.33,
9646060,15:12:27,15:12:27,465,15,,,,4513.29,0
9646060,15:13:10,15:13:10,466,16,,,,4693.58,0
9646060,15:14:37,15:14:37,2030,17,,,,4988.29,0
9646060,15:15:59,15:15:59,2031,18,,,,5237.46,0
9646060,15:16:37,15:16:37,2032,19,,,,5404.66,0
9646060,15:17:17,15:17:17,2033,20,,,,5570.46,0
9646060,15:18:01,15:18:01,2034,21,,,,5758.19,0
9646060,15:18:50,15:18:50,2035,22,,,,5957.24,0
9646060,15:19:50,15:19:50,2036,23,,,,6227.16,0
9646060,15:20:36,15:20:36,2037,24,,,,6398.47,0
9646060,15:21:33,15:21:33,2038,25,,,,6674.05,0
9646060,15:22:03,15:22:03,2039,26,,,,6814.74,0
9646060,15:23:25,15:23:25,2040,27,,,,7247.24,0
9646060,15:24:30,15:24:30,2041,28,,,,7558.31,0
9646060,15:25:16,15:25:16,2042,29,,,,7738.49,0
9646060,15:26:00,15:26:00,2043,30,,,,7934.56,
9646060,15:27:25,15:27:25,2044,31,,,,8252.73,0
9646060,15:28:21,15:28:21,2045,32,,,,8484.27,0
9646060,15:29:18,15:29:18,2046,33,,,,8688.61,0
9646060,15:30:19,15:30:19,2047,34,,,,8937.92,0
9646060,15:31:34,15:31:34,844,35,,,,9255.43,0
9646060,15:32:40,15:32:40,845,36,,,,9552.44,0
9646060,15:33:45,15:33:45,846,37,,,,9839.52,0
9646060,15:34:26,15:34:26,847,38,,,,10177.92,0
9646060,15:35:31,15:35:31,848,39,,,,10516.92,0
9646060,15:36:04,15:36:04,5001,40,,,,10669.89,0
9646060,15:37:02,15:37:02,5002,41,,,,10835.75,0
9646060,15:37:55,15:37:55,5003,42,,,,11051.76,0
9646060,15:38:50,15:38:50,5004,43,,,,11278.59,0
9646060,15:40:16,15:40:16,5005,44,,,,11575.63,0
9646060,15:41:14,15:41:14,852,45,,,,11767.51,0
9646060,15:43:00,15:43:00,10732,46,,,,12336.41,
9646060,15:45:13,15:45:13,5006,47,,,,13121.51,0
9646060,15:45:51,15:45:51,5007,48,,,,13301.96,0
9646060,15:46:50,15:46:50,5008,49,,,,13601.71,0
9646060,15:47:15,15:47:15,5009,50,,,,13735.94,0
9646060,15:47:57,15:47:57,5010,51,,,,13979.18,0
9646060,15:48:26,15:48:26,5011,52,,,,14151.66,0
9646060,15:49:00,15:49:00,5012,53,,,,14304.58,
9646060,15:49:28,15:49:28,5013,54,,,,14494.32,0
9646060,15:50:03,15:50:03,5014,55,,,,14798.2,0
9646060,15:50:49,15:50:49,5015,56,,,,15075.36,0
9646060,15:51:33,15:51:33,5016,57,,,,15393.21,0
9646060,15:52:07,15:52:07,5017,58,,,,15577.55,0
9646060,15:52:38,15:52:38,5018,59,,,,15747.07,0
9646060,15:53:24,15:53:24,4931,60,,,,16045.79,0
9646060,15:53:59,15:53:59,340,61,,,,16230.06,0
9646060,15:54:19,15:54:19,7749,62,,,,16422.41,0
9646060,15:56:00,15:56:00,9952,63,,1,,17262.62,
9887010,21:52:00,21:52:00,464,1,,,1,0,
9887010,21:52:58,21:52:58,465,2,,,,350.96,0
9887010,21:53:27,21:53:27,466,3,,,,531.25,0
9887010,21:54:25,21:54:25,2030,4,,,,825.96,0
9887010,21:55:19,21:55:19,2031,5,,,,1075.13,0
9887010,21:55:44,21:55:44,2032,6,,,,1242.33,0
9887010,21:56:11,21:56:11,2033,7,,,,1408.13,0
9887010,21:56:40,21:56:40,2034,8,,,,1595.86,0
9887010,21:57:13,21:57:13,2035,9,,,,1794.91,0
9887010,21:57:53,21:57:53,2036,10,,,,2064.83,0
9887010,21:58:24,21:58:24,2037,11,,,,2236.14,0
9887010,21:59:02,21:59:02,2038,12,,,,2511.72,0
9887010,21:59:22,21:59:22,2039,13,,,,2652.41,0
9887010,22:00:16,22:00:16,2040,14,,,,3084.91,0
9887010,22:01:00,22:01:00,2041,15,,,,3395.98,0
9887010,22:01:30,22:01:30,2042,16,,,,3576.16,0
9887010,22:02:00,22:02:00,2043,17,,,,3772.23,
9887010,22:03:05,22:03:05,2044,18,,,,4090.4,0
9887010,22:03:48,22:03:48,2045,19,,,,4321.94,0
9887010,22:04:32,22:04:32,2046,20,,,,4526.28,0
9887010,22:05:19,22:05:19,2047,21,,,,4777.88,0
9887010,22:06:15,22:06:15,844,22,,,,5108.7,0
9887010,22:07:05,22:07:05,845,23,,,,5405.71,0
9887010,22:07:56,22:07:56,846,24,,,,5692.79,0
9887010,22:08:27,22:08:27,847,25,,,,6031.19,0
9887010,22:09:17,22:09:17,848,26,,,,6370.19,0
9887010,22:09:42,22:09:42,5001,27,,,,6523.16,0
9887010,22:10:27,22:10:27,5002,28,,,,6689.02,0
9887010,22:11:07,22:11:07,5003,29,,,,6905.03,0
9887010,22:11:50,22:11:50,5004,30,,,,7131.86,0
9887010,22:12:56,22:12:56,5005,31,,,,7428.9,0
9887010,22:13:38,22:13:38,852,32,,,,7620.24,0
9887010,22:15:00,22:15:00,10732,33,,,,8189.14,
9887010,22:16:54,22:16:54,5006,34,,,,8974.24,0
9887010,22:17:18,22:17:18,5007,35,,,,9134.09,0
9887010,22:18:08,22:18:08,5008,36,,,,9433.84,0
9887010,22:18:30,22:18:30,5009,37,,,,9568.07,0
9887010,22:19:06,22:19:06,5010,38,,,,9811.31,0
9887010,22:19:31,22:19:31,5011,39,,,,9983.79,0
9887010,22:20:00,22:20:00,5012,40,,,,10136.71,
9887010,22:20:36,22:20:36,5013,41,,,,10326.45,0
9887010,22:21:20,22:21:20,5014,42,,,,10630.33,0
9887010,22:22:19,22:22:19,5015,43,,,,10907.49,0
9887010,22:23:14,22:23:14,5016,44,,,,11225.34,0
9887010,22:23:57,22:23:57,5017,45,,,,11409.68,0
9887010,22:24:36,22:24:36,5018,46,,,,11579.2,0
9887010,22:25:36,22:25:36,4931,47,,,,11877.92,0
9887010,22:26:22,22:26:22,340,48,,,,12061.93,0
9887010,22:26:49,22:26:49,7749,49,,,,12256.24,0
9887010,22:29:00,22:29:00,9952,50,,1,,13088.64,
9887080,21:52:00,21:52:00,464,1,,,1,0,
9887080,21:52:58,21:52:58,465,2,,,,350.96,0
9887080,21:53:27,21:53:27,466,3,,,,531.25,0
9887080,21:54:25,21:54:25,2030,4,,,,825.96,0
9887080,21:55:19,21:55:19,2031,5,,,,1075.13,0
9887080,21:55:44,21:55:44,2032,6,,,,1242.33,0
9887080,21:56:11,21:56:11,2033,7,,,,1408.13,0
9887080,21:56:40,21:56:40,2034,8,,,,1595.86,0
9887080,21:57:13,21:57:13,2035,9,,,,1794.91,0
9887080,21:57:53,21:57:53,2036,10,,,,2064.83,0
9887080,21:58:24,21:58:24,2037,11,,,,2236.14,0
9887080,21:59:02,21:59:02,2038,12,,,,2511.72,0
9887080,21:59:22,21:59:22,2039,13,,,,2652.41,0
9887080,22:00:16,22:00:16,2040,14,,,,3084.91,0
9887080,22:01:00,22:01:00,2041,15,,,,3395.98,0
9887080,22:01:30,22:01:30,2042,16,,,,3576.16,0
9887080,22:02:00,22:02:00,2043,17,,,,3772.23,
9887080,22:03:05,22:03:05,2044,18,,,,4090.4,0
9887080,22:03:48,22:03:48,2045,19,,,,4321.94,0
9887080,22:04:32,22:04:32,2046,20,,,,4526.28,0
9887080,22:05:19,22:05:19,2047,21,,,,4777.88,0
9887080,22:06:15,22:06:15,844,22,,,,5108.7,0
9887080,22:07:05,22:07:05,845,23,,,,5405.71,0
9887080,22:07:56,22:07:56,846,24,,,,5692.79,0
9887080,22:08:27,22:08:27,847,25,,,,6031.19,0
9887080,22:09:17,22:09:17,848,26,,,,6370.19,0
9887080,22:09:42,22:09:42,5001,27,,,,6523.16,0
9887080,22:10:27,22:10:27,5002,28,,,,6689.02,0
9887080,22:11:07,22:11:07,5003,29,,,,6905.03,0
9887080,22:11:50,22:11:50,5004,30,,,,7131.86,0
9887080,22:12:56,22:12:56,5005,31,,,,7428.9,0
9887080,22:13:38,22:13:38,852,32,,,,7620.24,0
9887080,22:15:00,22:15:00,10732,33,,,,8189.14,
9887080,22:16:54,22:16:54,5006,34,,,,8974.24,0
9887080,22:17:18,22:17:18,5007,35,,,,9134.09,0
9887080,22:18:08,22:18:08,5008,36,,,,9433.84,0
9887080,22:18:30,22:18:30,5009,37,,,,9568.07,0
9887080,22:19:06,22:19:06,5010,38,,,,9811.31,0
9887080,22:19:31,22:19:31,5011,39,,,,9983.79,0
9887080,22:20:00,22:20:00,5012,40,,,,10136.71,
9887080,22:20:36,22:20:36,5013,41,,,,10326.45,0
9887080,22:21:20,22:21:20,5014,42,,,,10630.33,0
9887080,22:22:19,22:22:19,5015,43,,,,10907.49,0
9887080,22:23:14,22:23:14,5016,44,,,,11225.34,0
9887080,22:23:57,22:23:57,5017,45,,,,11409.68,0
9887080,22:24:36,22:24:36,5018,46,,,,11579.2,0
9887080,22:25:36,22:25:36,4931,47,,,,11877.92,0
9887080,22:26:22,22:26:22,340,48,,,,12061.93,0
9887080,22:26:49,22:26:49,7749,49,,,,12256.24,0
9887080,22:29:00,22:29:00,9952,50,,1,,13088.64,
9887090,21:52:00,21:52:00,464,1,,,1,0,
9887090,21:52:58,21:52:58,465,2,,,,350.96,0
9887090,21:53:27,21:53:27,466,3,,,,531.25,0
9887090,21:54:25,21:54:25,2030,4,,,,825.96,0
9887090,21:55:19,21:55:19,2031,5,,,,1075.13,0
9887090,21:55:44,21:55:44,2032,6,,,,1242.33,0
9887090,21:56:11,21:56:11,2033,7,,,,1408.13,0
9887090,21:56:40,21:56:40,2034,8,,,,1595.86,0
9887090,21:57:13,21:57:13,2035,9,,,,1794.91,0
9887090,21:57:53,21:57:53,2036,10,,,,2064.83,0
9887090,21:58:24,21:58:24,2037,11,,,,2236.14,0
9887090,21:59:02,21:59:02,2038,12,,,,2511.72,0
9887090,21:59:22,21:59:22,2039,13,,,,2652.41,0
9887090,22:00:16,22:00:16,2040,14,,,,3084.91,0
9887090,22:01:00,22:01:00,2041,15,,,,3395.98,0
9887090,22:01:30,22:01:30,2042,16,,,,3576.16,0
9887090,22:02:00,22:02:00,2043,17,,,,3772.23,
9887090,22:03:05,22:03:05,2044,18,,,,4090.4,0
9887090,22:03:48,22:03:48,2045,19,,,,4321.94,0
9887090,22:04:32,22:04:32,2046,20,,,,4526.28,0
9887090,22:05:19,22:05:19,2047,21,,,,4777.88,0
9887090,22:06:15,22:06:15,844,22,,,,5108.7,0
9887090,22:07:05,22:07:05,845,23,,,,5405.71,0
9887090,22:07:56,22:07:56,846,24,,,,5692.79,0
9887090,22:08:27,22:08:27,847,25,,,,6031.19,0
9887090,22:09:17,22:09:17,848,26,,,,6370.19,0
9887090,22:09:42,22:09:42,5001,27,,,,6523.16,0
9887090,22:10:27,22:10:27,5002,28,,,,6689.02,0
9887090,22:11:07,22:11:07,5003,29,,,,6905.03,0
9887090,22:11:50,22:11:50,5004,30,,,,7131.86,0
9887090,22:12:56,22:12:56,5005,31,,,,7428.9,0
9887090,22:13:38,22:13:38,852,32,,,,7620.24,0
9887090,22:15:00,22:15:00,10732,33,,,,8189.14,
9887090,22:16:54,22:16:54,5006,34,,,,8974.24,0
9887090,22:17:18,22:17:18,5007,35,,,,9134.09,0
9887090,22:18:08,22:18:08,5008,36,,,,9433.84,0
9887090,22:18:30,22:18:30,5009,37,,,,9568.07,0
9887090,22:19:06,22:19:06,5010,38,,,,9811.31,0
9887090,22:19:31,22:19:31,5011,39,,,,9983.79,0
9887090,22:20:00,22:20:00,5012,40,,,,10136.71,
9887090,22:20:36,22:20:36,5013,41,,,,10326.45,0
9887090,22:21:20,22:21:20,5014,42,,,,10630.33,0
9887090,22:22:19,22:22:19,5015,43,,,,10907.49,0
9887090,22:23:14,22:23:14,5016,44,,,,11225.34,0
9887090,22:23:57,22:23:57,5017,45,,,,11409.68,0
9887090,22:24:36,22:24:36,5018,46,,,,11579.2,0
9887090,22:25:36,22:25:36,4931,47,,,,11877.92,0
9887090,22:26:22,22:26:22,340,48,,,,12061.93,0
9887090,22:26:49,22:26:49,7749,49,,,,12256.24,0
9887090,22:29:00,22:29:00,9952,50,,1,,13088.64,
9949020,13:00:00,13:00:00,10737,1,,,1,0,
9949020,13:01:46,13:01:46,10738,2,,,,778.33,0
9949020,13:02:13,13:02:13,10145,3,,,,970.46,0
9949020,13:03:23,13:03:23,5933,4,,,,1493.81,0
9949020,13:03:52,13:03:52,5902,5,,,,1704.69,0
9949020,13:04:11,13:04:11,10453,6,,,,1848.69,0
9949020,13:04:36,13:04:36,10452,7,,,,2064.67,0
9949020,13:05:12,13:05:12,458,8,,,,2382.14,0
9949020,13:05:35,13:05:35,459,9,,,,2549.15,0
9949020,13:05:56,13:05:56,460,10,,,,2727.95,0
9949020,13:06:27,13:06:27,461,11,,,,2951.08,0
9949020,13:07:04,13:07:04,462,12,,,,3177.57,0
9949020,13:07:37,13:07:37,463,13,,,,3428.29,0
9949020,13:09:00,13:09:00,464,14,,,,4162.33,
9949020,13:10:03,13:10:03,465,15,,,,4513.29,0
9949020,13:10:35,13:10:35,466,16,,,,4693.58,0
9949020,13:11:39,13:11:39,2030,17,,,,4988.29,0
9949020,13:12:39,13:12:39,2031,18,,,,5237.46,0
9949020,13:13:07,13:13:07,2032,19,,,,5404.66,0
9949020,13:13:37,13:13:37,2033,20,,,,5570.46,0
9949020,13:14:09,13:14:09,2034,21,,,,5758.19,0
9949020,13:14:44,13:14:44,2035,22,,,,5957.24,0
9949020,13:15:28,13:15:28,2036,23,,,,6227.16,0
9949020,13:16:02,13:16:02,2037,24,,,,6398.47,0
9949020,13:16:44,13:16:44,2038,25,,,,6674.05,0
9949020,13:17:06,13:17:06,2039,26,,,,6814.74,0
9949020,13:18:06,13:18:06,2040,27,,,,7247.24,0
9949020,13:18:54,13:18:54,2041,28,,,,7558.31,0
9949020,13:19:28,13:19:28,2042,29,,,,7738.49,0
9949020,13:20:00,13:20:00,2043,30,,,,7934.56,
9949020,13:21:20,13:21:20,2044,31,,,,8252.73,0
9949020,13:22:12,13:22:12,2045,32,,,,8484.27,0
9949020,13:23:07,13:23:07,2046,33,,,,8688.61,0
9949020,13:24:04,13:24:04,2047,34,,,,8937.92,0
9949020,13:25:15,13:25:15,844,35,,,,9255.43,0
9949020,13:26:16,13:26:16,845,36,,,,9552.44,0
9949020,13:27:18,13:27:18,846,37,,,,9839.52,0
9949020,13:27:56,13:27:56,847,38,,,,10177.92,0
9949020,13:28:58,13:28:58,848,39,,,,10516.92,0
9949020,13:29:28,13:29:28,5001,40,,,,10669.89,0
9949020,13:30:23,13:30:23,5002,41,,,,10835.75,0
9949020,13:31:13,13:31:13,5003,42,,,,11051.76,0
9949020,13:32:05,13:32:05,5004,43,,,,11278.59,0
9949020,13:33:25,13:33:25,5005,44,,,,11575.63,0
9949020,13:34:20,13:34:20,852,45,,,,11767.51,0
9949020,13:36:00,13:36:00,10732,46,,,,12336.41,
9949020,13:38:13,13:38:13,5006,47,,,,13121.51,0
9949020,13:38:51,13:38:51,5007,48,,,,13301.96,0
9949020,13:39:50,13:39:50,5008,49,,,,13601.71,0
9949020,13:40:15,13:40:15,5009,50,,,,13735.94,0
9949020,13:40:57,13:40:57,5010,51,,,,13979.18,0
9949020,13:41:26,13:41:26,5011,52,,,,14151.66,0
9949020,13:42:00,13:42:00,5012,53,,,,14304.58,
9949020,13:42:28,13:42:28,5013,54,,,,14494.32,0
9949020,13:43:03,13:43:03,5014,55,,,,14798.2,0
9949020,13:43:49,13:43:49,5015,56,,,,15075.36,0
9949020,13:44:33,13:44:33,5016,57,,,,15393.21,0
9949020,13:45:07,13:45:07,5017,58,,,,15577.55,0
9949020,13:45:38,13:45:38,5018,59,,,,15747.07,0
9949020,13:46:24,13:46:24,4931,60,,,,16045.79,0
9949020,13:46:59,13:46:59,340,61,,,,16230.06,0
9949020,13:47:19,13:47:19,7749,62,,,,16422.41,0
9949020,13:49:00,13:49:00,9952,63,,1,,17262.62,
9949030,13:00:00,13:00:00,10737,1,,,1,0,
9949030,13:01:46,13:01:46,10738,2,,,,778.33,0
9949030,13:02:13,13:02:13,10145,3,,,,970.46,0
9949030,13:03:23,13:03:23,5933,4,,,,1493.81,0
9949030,13:03:52,13:03:52,5902,5,,,,1704.69,0
9949030,13:04:11,13:04:11,10453,6,,,,1848.69,0
9949030,13:04:36,13:04:36,10452,7,,,,2064.67,0
9949030,13:05:12,13:05:12,458,8,,,,2382.14,0
9949030,13:05:35,13:05:35,459,9,,,,2549.15,0
9949030,13:05:56,13:05:56,460,10,,,,2727.95,0
9949030,13:06:27,13:06:27,461,11,,,,2951.08,0
9949030,13:07:04,13:07:04,462,12,,,,3177.57,0
9949030,13:07:37,13:07:37,463,13,,,,3428.29,0
9949030,13:09:00,13:09:00,464,14,,,,4162.33,
9949030,13:10:03,13:10:03,465,15,,,,4513.29,0
9949030,13:10:35,13:10:35,466,16,,,,4693.58,0
9949030,13:11:39,13:11:39,2030,17,,,,4988.29,0
9949030,13:12:39,13:12:39,2031,18,,,,5237.46,0
9949030,13:13:07,13:13:07,2032,19,,,,5404.66,0
9949030,13:13:37,13:13:37,2033,20,,,,5570.46,0
9949030,13:14:09,13:14:09,2034,21,,,,5758.19,0
9949030,13:14:44,13:14:44,2035,22,,,,5957.24,0
9949030,13:15:28,13:15:28,2036,23,,,,6227.16,0
9949030,13:16:02,13:16:02,2037,24,,,,6398.47,0
9949030,13:16:44,13:16:44,2038,25,,,,6674.05,0
9949030,13:17:06,13:17:06,2039,26,,,,6814.74,0
9949030,13:18:06,13:18:06,2040,27,,,,7247.24,0
9949030,13:18:54,13:18:54,2041,28,,,,7558.31,0
9949030,13:19:28,13:19:28,2042,29,,,,7738.49,0
9949030,13:20:00,13:20:00,2043,30,,,,7934.56,
9949030,13:21:20,13:21:20,2044,31,,,,8252.73,0
9949030,13:22:12,13:22:12,2045,32,,,,8484.27,0
9949030,13:23:07,13:23:07,2046,33,,,,8688.61,0
9949030,13:24:04,13:24:04,2047,34,,,,8937.92,0
9949030,13:25:15,13:25:15,844,35,,,,9255.43,0
9949030,13:26:16,13:26:16,845,36,,,,9552.44,0
9949030,13:27:18,13:27:18,846,37,,,,9839.52,0
9949030,13:27:56,13:27:56,847,38,,,,10177.92,0
9949030,13:28:58,13:28:58,848,39,,,,10516.92,0
9949030,13:29:28,13:29:28,5001,40,,,,10669.89,0
9949030,13:30:23,13:30:23,5002,41,,,,10835.75,0
9949030,13:31:13,13:31:13,5003,42,,,,11051.76,0
9949030,13:32:05,13:32:05,5004,43,,,,11278.59,0
9949030,13:33:25,13:33:25,5005,44,,,,11575.63,0
9949030,13:34:20,13:34:20,852,45,,,,11767.51,0
9949030,13:36:00,13:36:00,10732,46,,,,12336.41,
9949030,13:38:13,13:38:13,5006,47,,,,13121.51,0
9949030,13:38:51,13:38:51,5007,48,,,,13301.96,0
9949030,13:39:50,13:39:50,5008,49,,,,13601.71,0
9949030,13:40:15,13:40:15,5009,50,,,,13735.94,0
9949030,13:40:57,13:40:57,5010,51,,,,13979.18,0
9949030,13:41:26,13:41:26,5011,52,,,,14151.66,0
9949030,13:42:00,13:42:00,5012,53,,,,14304.58,
9949030,13:42:28,13:42:28,5013,54,,,,14494.32,0
9949030,13:43:03,13:43:03,5014,55,,,,14798.2,0
9949030,13:43:49,13:43:49,5015,56,,,,15075.36,0
9949030,13:44:33,13:44:33,5016,57,,,,15393.21,0
9949030,13:45:07,13:45:07,5017,58,,,,15577.55,0
9949030,13:45:38,13:45:38,5018,59,,,,15747.07,0
9949030,13:46:24,13:46:24,4931,60,,,,16045.79,0
9949030,13:46:59,13:46:59,340,61,,,,16230.06,0
9949030,13:47:19,13:47:19,7749,62,,,,16422.41,0
9949030,13:49:00,13:49:00,9952,63,,1,,17262.62,
9949040,13:00:00,13:00:00,10737,1,,,1,0,
9949040,13:01:46,13:01:46,10738,2,,,,778.33,0
9949040,13:02:13,13:02:13,10145,3,,,,970.46,0
9949040,13:03:23,13:03:23,5933,4,,,,1493.81,0
9949040,13:03:52,13:03:52,5902,5,,,,1704.69,0
9949040,13:04:11,13:04:11,10453,6,,,,1848.69,0
9949040,13:04:36,13:04:36,10452,7,,,,2064.67,0
9949040,13:05:12,13:05:12,458,8,,,,2382.14,0
9949040,13:05:35,13:05:35,459,9,,,,2549.15,0
9949040,13:05:56,13:05:56,460,10,,,,2727.95,0
9949040,13:06:27,13:06:27,461,11,,,,2951.08,0
9949040,13:07:04,13:07:04,462,12,,,,3177.57,0
9949040,13:07:37,13:07:37,463,13,,,,3428.29,0
9949040,13:09:00,13:09:00,464,14,,,,4162.33,
9949040,13:10:03,13:10:03,465,15,,,,4513.29,0
9949040,13:10:35,13:10:35,466,16,,,,4693.58,0
9949040,13:11:39,13:11:39,2030,17,,,,4988.29,0
9949040,13:12:39,13:12:39,2031,18,,,,5237.46,0
9949040,13:13:07,13:13:07,2032,19,,,,5404.66,0
9949040,13:13:37,13:13:37,2033,20,,,,5570.46,0
9949040,13:14:09,13:14:09,2034,21,,,,5758.19,0
9949040,13:14:44,13:14:44,2035,22,,,,5957.24,0
9949040,13:15:28,13:15:28,2036,23,,,,6227.16,0
9949040,13:16:02,13:16:02,2037,24,,,,6398.47,0
9949040,13:16:44,13:16:44,2038,25,,,,6674.05,0
9949040,13:17:06,13:17:06,2039,26,,,,6814.74,0
9949040,13:18:06,13:18:06,2040,27,,,,7247.24,0
9949040,13:18:54,13:18:54,2041,28,,,,7558.31,0
9949040,13:19:28,13:19:28,2042,29,,,,7738.49,0
9949040,13:20:00,13:20:00,2043,30,,,,7934.56,
9949040,13:21:20,13:21:20,2044,31,,,,8252.73,0
9949040,13:22:12,13:22:12,2045,32,,,,8484.27,0
9949040,13:23:07,13:23:07,2046,33,,,,8688.61,0
9949040,13:24:04,13:24:04,2047,34,,,,8937.92,0
9949040,13:25:15,13:25:15,844,35,,,,9255.43,0
9949040,13:26:16,13:26:16,845,36,,,,9552.44,0
9949040,13:27:18,13:27:18,846,37,,,,9839.52,0
9949040,13:27:56,13:27:56,847,38,,,,10177.92,0
9949040,13:28:58,13:28:58,848,39,,,,10516.92,0
9949040,13:29:28,13:29:28,5001,40,,,,10669.89,0
9949040,13:30:23,13:30:23,5002,41,,,,10835.75,0
9949040,13:31:13,13:31:13,5003,42,,,,11051.76,0
9949040,13:32:05,13:32:05,5004,43,,,,11278.59,0
9949040,13:33:25,13:33:25,5005,44,,,,11575.63,0
9949040,13:34:20,13:34:20,852,45,,,,11767.51,0
9949040,13:36:00,13:36:00,10732,46,,,,12336.41,
9949040,13:38:13,13:38:13,5006,47,,,,13121.51,0
9949040,13:38:51,13:38:51,5007,48,,,,13301.96,0
9949040,13:39:50,13:39:50,5008,49,,,,13601.71,0
9949040,13:40:15,13:40:15,5009,50,,,,13735.94,0
9949040,13:40:57,13:40:57,5010,51,,,,13979.18,0
9949040,13:41:26,13:41:26,5011,52,,,,14151.66,0
9949040,13:42:00,13:42:00,5012,53,,,,14304.58,
9949040,13:42:28,13:42:28,5013,54,,,,14494.32,0
9949040,13:43:03,13:43:03,5014,55,,,,14798.2,0
9949040,13:43:49,13:43:49,5015,56,,,,15075.36,0
9949040,13:44:33,13:44:33,5016,57,,,,15393.21,0
9949040,13:45:07,13:45:07,5017,58,,,,15577.55,0
9949040,13:45:38,13:45:38,5018,59,,,,15747.07,0
9949040,13:46:24,13:46:24,4931,60,,,,16045.79,0
9949040,13:46:59,13:46:59,340,61,,,,16230.06,0
9949040,13:47:19,13:47:19,7749,62,,,,16422.41,0
9949040,13:49:00,13:49:00,9952,63,,1,,17262.62,
9949050,13:00:00,13:00:00,10737,1,,,1,0,
9949050,13:01:46,13:01:46,10738,2,,,,778.33,0
9949050,13:02:13,13:02:13,10145,3,,,,970.46,0
9949050,13:03:23,13:03:23,5933,4,,,,1493.81,0
9949050,13:03:52,13:03:52,5902,5,,,,1704.69,0
9949050,13:04:11,13:04:11,10453,6,,,,1848.69,0
9949050,13:04:36,13:04:36,10452,7,,,,2064.67,0
9949050,13:05:12,13:05:12,458,8,,,,2382.14,0
9949050,13:05:35,13:05:35,459,9,,,,2549.15,0
9949050,13:05:56,13:05:56,460,10,,,,2727.95,0
9949050,13:06:27,13:06:27,461,11,,,,2951.08,0
9949050,13:07:04,13:07:04,462,12,,,,3177.57,0
9949050,13:07:37,13:07:37,463,13,,,,3428.29,0
9949050,13:09:00,13:09:00,464,14,,,,4162.33,
9949050,13:10:03,13:10:03,465,15,,,,4513.29,0
9949050,13:10:35,13:10:35,466,16,,,,4693.58,0
9949050,13:11:39,13:11:39,2030,17,,,,4988.29,0
9949050,13:12:39,13:12:39,2031,18,,,,5237.46,0
9949050,13:13:07,13:13:07,2032,19,,,,5404.66,0
9949050,13:13:37,13:13:37,2033,20,,,,5570.46,0
9949050,13:14:09,13:14:09,2034,21,,,,5758.19,0
9949050,13:14:44,13:14:44,2035,22,,,,5957.24,0
9949050,13:15:28,13:15:28,2036,23,,,,6227.16,0
9949050,13:16:02,13:16:02,2037,24,,,,6398.47,0
9949050,13:16:44,13:16:44,2038,25,,,,6674.05,0
9949050,13:17:06,13:17:06,2039,26,,,,6814.74,0
9949050,13:18:06,13:18:06,2040,27,,,,7247.24,0
9949050,13:18:54,13:18:54,2041,28,,,,7558.31,0
9949050,13:19:28,13:19:28,2042,29,,,,7738.49,0
9949050,13:20:00,13:20:00,2043,30,,,,7934.56,
9949050,13:21:20,13:21:20,2044,31,,,,8252.73,0
9949050,13:22:12,13:22:12,2045,32,,,,8484.27,0
9949050,13:23:07,13:23:07,2046,33,,,,8688.61,0
9949050,13:24:04,13:24:04,2047,34,,,,8937.92,0
9949050,13:25:15,13:25:15,844,35,,,,9255.43,0
9949050,13:26:16,13:26:16,845,36,,,,9552.44,0
9949050,13:27:18,13:27:18,846,37,,,,9839.52,0
9949050,13:27:56,13:27:56,847,38,,,,10177.92,0
9949050,13:28:58,13:28:58,848,39,,,,10516.92,0
9949050,13:29:28,13:29:28,5001,40,,,,10669.89,0
9949050,13:30:23,13:30:23,5002,41,,,,10835.75,0
9949050,13:31:13,13:31:13,5003,42,,,,11051.76,0
9949050,13:32:05,13:32:05,5004,43,,,,11278.59,0
9949050,13:33:25,13:33:25,5005,44,,,,11575.63,0
9949050,13:34:20,13:34:20,852,45,,,,11767.51,0
9949050,13:36:00,13:36:00,10732,46,,,,12336.41,
9949050,13:38:13,13:38:13,5006,47,,,,13121.51,0
9949050,13:38:51,13:38:51,5007,48,,,,13301.96,0
9949050,13:39:50,13:39:50,5008,49,,,,13601.71,0
9949050,13:40:15,13:40:15,5009,50,,,,13735.94,0
9949050,13:40:57,13:40:57,5010,51,,,,13979.18,0
9949050,13:41:26,13:41:26,5011,52,,,,14151.66,0
9949050,13:42:00,13:42:00,5012,53,,,,14304.58,
9949050,13:42:28,13:42:28,5013,54,,,,14494.32,0
9949050,13:43:03,13:43:03,5014,55,,,,14798.2,0
9949050,13:43:49,13:43:49,5015,56,,,,15075.36,0
9949050,13:44:33,13:44:33,5016,57,,,,15393.21,0
9949050,13:45:07,13:45:07,5017,58,,,,15577.55,0
9949050,13:45:38,13:45:38,5018,59,,,,15747.07,0
9949050,13:46:24,13:46:24,4931,60,,,,16045.79,0
9949050,13:46:59,13:46:59,340,61,,,,16230.06,0
9949050,13:47:19,13:47:19,7749,62,,,,16422.41,0
9949050,13:49:00,13:49:00,9952,63,,1,,17262.62,
9949060,13:00:00,13:00:00,10737,1,,,1,0,
9949060,13:01:46,13:01:46,10738,2,,,,778.33,0
9949060,13:02:13,13:02:13,10145,3,,,,970.46,0
9949060,13:03:23,13:03:23,5933,4,,,,1493.81,0
9949060,13:03:52,13:03:52,5902,5,,,,1704.69,0
9949060,13:04:11,13:04:11,10453,6,,,,1848.69,0
9949060,13:04:36,13:04:36,10452,7,,,,2064.67,0
9949060,13:05:12,13:05:12,458,8,,,,2382.14,0
9949060,13:05:35,13:05:35,459,9,,,,2549.15,0
9949060,13:05:56,13:05:56,460,10,,,,2727.95,0
9949060,13:06:27,13:06:27,461,11,,,,2951.08,0
9949060,13:07:04,13:07:04,462,12,,,,3177.57,0
9949060,13:07:37,13:07:37,463,13,,,,3428.29,0
9949060,13:09:00,13:09:00,464,14,,,,4162.33,
9949060,13:10:03,13:10:03,465,15,,,,4513.29,0
9949060,13:10:35,13:10:35,466,16,,,,4693.58,0
9949060,13:11:39,13:11:39,2030,17,,,,4988.29,0
9949060,13:12:39,13:12:39,2031,18,,,,5237.46,0
9949060,13:13:07,13:13:07,2032,19,,,,5404.66,0
9949060,13:13:37,13:13:37,2033,20,,,,5570.46,0
9949060,13:14:09,13:14:09,2034,21,,,,5758.19,0
9949060,13:14:44,13:14:44,2035,22,,,,5957.24,0
9949060,13:15:28,13:15:28,2036,23,,,,6227.16,0
9949060,13:16:02,13:16:02,2037,24,,,,6398.47,0
9949060,13:16:44,13:16:44,2038,25,,,,6674.05,0
9949060,13:17:06,13:17:06,2039,26,,,,6814.74,0
9949060,13:18:06,13:18:06,2040,27,,,,7247.24,0
9949060,13:18:54,13:18:54,2041,28,,,,7558.31,0
9949060,13:19:28,13:19:28,2042,29,,,,7738.49,0
9949060,13:20:00,13:20:00,2043,30,,,,7934.56,
9949060,13:21:20,13:21:20,2044,31,,,,8252.73,0
9949060,13:22:12,13:22:12,2045,32,,,,8484.27,0
9949060,13:23:07,13:23:07,2046,33,,,,8688.61,0
9949060,13:24:04,13:24:04,2047,34,,,,8937.92,0
9949060,13:25:15,13:25:15,844,35,,,,9255.43,0
9949060,13:26:16,13:26:16,845,36,,,,9552.44,0
9949060,13:27:18,13:27:18,846,37,,,,9839.52,0
9949060,13:27:56,13:27:56,847,38,,,,10177.92,0
9949060,13:28:58,13:28:58,848,39,,,,10516.92,0
9949060,13:29:28,13:29:28,5001,40,,,,10669.89,0
9949060,13:30:23,13:30:23,5002,41,,,,10835.75,0
9949060,13:31:13,13:31:13,5003,42,,,,11051.76,0
9949060,13:32:05,13:32:05,5004,43,,,,11278.59,0
9949060,13:33:25,13:33:25,5005,44,,,,11575.63,0
9949060,13:34:20,13:34:20,852,45,,,,11767.51,0
9949060,13:36:00,13:36:00,10732,46,,,,12336.41,
9949060,13:38:13,13:38:13,5006,47,,,,13121.51,0
9949060,13:38:51,13:38:51,5007,48,,,,13301.96,0
9949060,13:39:50,13:39:50,5008,49,,,,13601.71,0
9949060,13:40:15,13:40:15,5009,50,,,,13735.94,0
9949060,13:40:57,13:40:57,5010,51,,,,13979.18,0
9949060,13:41:26,13:41:26,5011,52,,,,14151.66,0
9949060,13:42:00,13:42:00,5012,53,,,,14304.58,
9949060,13:42:28,13:42:28,5013,54,,,,14494.32,0
9949060,13:43:03,13:43:03,5014,55,,,,14798.2,0
9949060,13:43:49,13:43:49,5015,56,,,,15075.36,0
9949060,13:44:33,13:44:33,5016,57,,,,15393.21,0
9949060,13:45:07,13:45:07,5017,58,,,,15577.55,0
9949060,13:45:38,13:45:38,5018,59,,,,15747.07,0
9949060,13:46:24,13:46:24,4931,60,,,,16045.79,0
9949060,13:46:59,13:46:59,340,61,,,,16230.06,0
9949060,13:47:19,13:47:19,7749,62,,,,16422.41,0
9949060,13:49:00,13:49:00,9952,63,,1,,17262.62,
11276070,06:00:00,06:00:00,9929,1,,,1,0,
11276070,06:00:38,06:00:38,2663,2,,,,247.53,0
11276070,06:01:57,06:01:57,4972,3,,,,586.25,0
11276070,06:02:26,06:02:26,4973,4,,,,767.11,0
11276070,06:03:00,06:03:00,4974,5,,,,924.1,
11276070,06:03:57,06:03:57,4976,6,,,,1436.17,0
11276070,06:04:25,06:04:25,4977,7,,,,1655.21,0
11276070,06:04:51,06:04:51,4304,8,,,,1895.39,0
11276070,06:05:16,06:05:16,4305,9,,,,2084.29,0
11276070,06:05:39,06:05:39,4306,10,,,,2260.81,0
11276070,06:06:04,06:06:04,4307,11,,,,2505.26,0
11276070,06:06:15,06:06:15,4308,12,,,,2601.2,0
11276070,06:06:34,06:06:34,7929,13,,,,2795.52,0
11276070,06:08:00,06:08:00,4310,14,,,,3422.79,
11276070,06:10:28,06:10:28,990,15,,,,3977.85,0
11276070,06:11:00,06:11:00,10737,16,,1,,4204.19,
15441070,05:30:00,05:30:00,9929,1,,,1,0,
15441070,05:30:38,05:30:38,2663,2,,,,247.53,0
15441070,05:31:57,05:31:57,4972,3,,,,586.25,0
15441070,05:32:26,05:32:26,4973,4,,,,767.11,0
15441070,05:33:00,05:33:00,4974,5,,,,924.1,
15441070,05:33:57,05:33:57,4976,6,,,,1436.17,0
15441070,05:34:25,05:34:25,4977,7,,,,1655.21,0
15441070,05:34:51,05:34:51,4304,8,,,,1895.39,0
15441070,05:35:16,05:35:16,4305,9,,,,2084.29,0
15441070,05:35:39,05:35:39,4306,10,,,,2260.81,0
15441070,05:36:04,05:36:04,4307,11,,,,2505.26,0
15441070,05:36:15,05:36:15,4308,12,,,,2601.2,0
15441070,05:36:34,05:36:34,7929,13,,,,2795.52,0
15441070,05:38:00,05:38:00,4310,14,,,,3422.79,
15441070,05:40:28,05:40:28,990,15,,,,3977.85,0
15441070,05:41:00,05:41:00,10737,16,,1,,4204.19,
18602010,06:35:00,06:35:00,9929,1,,,1,0,
18602010,06:35:38,06:35:38,2663,2,,,,247.53,0
18602010,06:36:57,06:36:57,4972,3,,,,586.25,0
18602010,06:37:26,06:37:26,4973,4,,,,767.11,0
18602010,06:38:00,06:38:00,4974,5,,,,924.1,
18602010,06:38:57,06:38:57,4976,6,,,,1436.17,0
18602010,06:39:25,06:39:25,4977,7,,,,1655.21,0
18602010,06:39:51,06:39:51,4304,8,,,,1895.39,0
18602010,06:40:16,06:40:16,4305,9,,,,2084.29,0
18602010,06:40:39,06:40:39,4306,10,,,,2260.81,0
18602010,06:41:04,06:41:04,4307,11,,,,2505.26,0
18602010,06:41:15,06:41:15,4308,12,,,,2601.2,0
18602010,06:41:34,06:41:34,7929,13,,,,2795.52,0
18602010,06:43:00,06:43:00,4310,14,,,,3422.79,
18602010,06:45:28,06:45:28,990,15,,,,3977.85,0
18602010,06:46:00,06:46:00,10737,16,,1,,4204.19,
18602080,06:35:00,06:35:00,9929,1,,,1,0,
18602080,06:35:38,06:35:38,2663,2,,,,247.53,0
18602080,06:36:57,06:36:57,4972,3,,,,586.25,0
18602080,06:37:26,06:37:26,4973,4,,,,767.11,0
18602080,06:38:00,06:38:00,4974,5,,,,924.1,
18602080,06:38:57,06:38:57,4976,6,,,,1436.17,0
18602080,06:39:25,06:39:25,4977,7,,,,1655.21,0
18602080,06:39:51,06:39:51,4304,8,,,,1895.39,0
18602080,06:40:16,06:40:16,4305,9,,,,2084.29,0
18602080,06:40:39,06:40:39,4306,10,,,,2260.81,0
18602080,06:41:04,06:41:04,4307,11,,,,2505.26,0
18602080,06:41:15,06:41:15,4308,12,,,,2601.2,0
18602080,06:41:34,06:41:34,7929,13,,,,2795.52,0
18602080,06:43:00,06:43:00,4310,14,,,,3422.79,
18602080,06:45:28,06:45:28,990,15,,,,3977.85,0
18602080,06:46:00,06:46:00,10737,16,,1,,4204.19,
18602090,06:35:00,06:35:00,9929,1,,,1,0,
18602090,06:35:38,06:35:38,2663,2,,,,247.53,0
18602090,06:36:57,06:36:57,4972,3,,,,586.25,0
18602090,06:37:26,06:37:26,4973,4,,,,767.11,0
18602090,06:38:00,06:38:00,4974,5,,,,924.1,
18602090,06:38:57,06:38:57,4976,6,,,,1436.17,0
18602090,06:39:25,06:39:25,4977,7,,,,1655.21,0
18602090,06:39:51,06:39:51,4304,8,,,,1895.39,0
18602090,06:40:16,06:40:16,4305,9,,,,2084.29,0
18602090,06:40:39,06:40:39,4306,10,,,,2260.81,0
18602090,06:41:04,06:41:04,4307,11,,,,2505.26,0
18602090,06:41:15,06:41:15,4308,12,,,,2601.2,0
18602090,06:41:34,06:41:34,7929,13,,,,2795.52,0
18602090,06:43:00,06:43:00,4310,14,,,,3422.79,
18602090,06:45:28,06:45:28,990,15,,,,3977.85,0
18602090,06:46:00,06:46:00,10737,16,,1,,4204.19,
7159010,07:07:00,07:07:00,9929,1,,,1,0,
7159010,07:07:38,07:07:38,2663,2,,,,247.53,0
7159010,07:08:57,07:08:57,4972,3,,,,586.25,0
7159010,07:09:26,07:09:26,4973,4,,,,767.11,0
7159010,07:10:00,07:10:00,4974,5,,,,924.1,
7159010,07:10:57,07:10:57,4976,6,,,,1436.17,0
7159010,07:11:25,07:11:25,4977,7,,,,1655.21,0
7159010,07:11:51,07:11:51,4304,8,,,,1895.39,0
7159010,07:12:16,07:12:16,4305,9,,,,2084.29,0
7159010,07:12:39,07:12:39,4306,10,,,,2260.81,0
7159010,07:13:04,07:13:04,4307,11,,,,2505.26,0
7159010,07:13:15,07:13:15,4308,12,,,,2601.2,0
7159010,07:13:34,07:13:34,7929,13,,,,2795.52,0
7159010,07:15:00,07:15:00,4310,14,,,,3422.79,
7159010,07:17:28,07:17:28,990,15,,,,3977.85,0
7159010,07:18:00,07:18:00,10737,16,,1,,4204.19,
7159080,07:07:00,07:07:00,9929,1,,,1,0,
7159080,07:07:38,07:07:38,2663,2,,,,247.53,0
7159080,07:08:57,07:08:57,4972,3,,,,586.25,0
7159080,07:09:26,07:09:26,4973,4,,,,767.11,0
7159080,07:10:00,07:10:00,4974,5,,,,924.1,
7159080,07:10:57,07:10:57,4976,6,,,,1436.17,0
7159080,07:11:25,07:11:25,4977,7,,,,1655.21,0
7159080,07:11:51,07:11:51,4304,8,,,,1895.39,0
7159080,07:12:16,07:12:16,4305,9,,,,2084.29,0
7159080,07:12:39,07:12:39,4306,10,,,,2260.81,0
7159080,07:13:04,07:13:04,4307,11,,,,2505.26,0
7159080,07:13:15,07:13:15,4308,12,,,,2601.2,0
7159080,07:13:34,07:13:34,7929,13,,,,2795.52,0
7159080,07:15:00,07:15:00,4310,14,,,,3422.79,
7159080,07:17:28,07:17:28,990,15,,,,3977.85,0
7159080,07:18:00,07:18:00,10737,16,,1,,4204.19,
7159090,07:07:00,07:07:00,9929,1,,,1,0,
7159090,07:07:38,07:07:38,2663,2,,,,247.53,0
7159090,07:08:57,07:08:57,4972,3,,,,586.25,0
7159090,07:09:26,07:09:26,4973,4,,,,767.11,0
7159090,07:10:00,07:10:00,4974,5,,,,924.1,
7159090,07:10:57,07:10:57,4976,6,,,,1436.17,0
7159090,07:11:25,07:11:25,4977,7,,,,1655.21,0
7159090,07:11:51,07:11:51,4304,8,,,,1895.39,0
7159090,07:12:16,07:12:16,4305,9,,,,2084.29,0
7159090,07:12:39,07:12:39,4306,10,,,,2260.81,0
7159090,07:13:04,07:13:04,4307,11,,,,2505.26,0
7159090,07:13:15,07:13:15,4308,12,,,,2601.2,0
7159090,07:13:34,07:13:34,7929,13,,,,2795.52,0
7159090,07:15:00,07:15:00,4310,14,,,,3422.79,
7159090,07:17:28,07:17:28,990,15,,,,3977.85,0
7159090,07:18:00,07:18:00,10737,16,,1,,4204.19,
7163070,06:28:00,06:28:00,9929,1,,,1,0,
7163070,06:28:38,06:28:38,2663,2,,,,247.53,0
7163070,06:29:57,06:29:57,4972,3,,,,586.25,0
7163070,06:30:26,06:30:26,4973,4,,,,767.11,0
7163070,06:31:00,06:31:00,4974,5,,,,924.1,
7163070,06:31:57,06:31:57,4976,6,,,,1436.17,0
7163070,06:32:25,06:32:25,4977,7,,,,1655.21,0
7163070,06:32:51,06:32:51,4304,8,,,,1895.39,0
7163070,06:33:16,06:33:16,4305,9,,,,2084.29,0
7163070,06:33:39,06:33:39,4306,10,,,,2260.81,0
7163070,06:34:04,06:34:04,4307,11,,,,2505.26,0
7163070,06:34:15,06:34:15,4308,12,,,,2601.2,0
7163070,06:34:34,06:34:34,7929,13,,,,2795.52,0
7163070,06:36:00,06:36:00,4310,14,,,,3422.79,
7163070,06:38:28,06:38:28,990,15,,,,3977.85,0
7163070,06:39:00,06:39:00,10737,16,,1,,4204.19,
7542010,06:05:00,06:05:00,9929,1,,,1,0,
7542010,06:05:38,06:05:38,2663,2,,,,247.53,0
7542010,06:06:57,06:06:57,4972,3,,,,586.25,0
7542010,06:07:26,06:07:26,4973,4,,,,767.11,0
7542010,06:08:00,06:08:00,4974,5,,,,924.1,
7542010,06:08:57,06:08:57,4976,6,,,,1436.17,0
7542010,06:09:25,06:09:25,4977,7,,,,1655.21,0
7542010,06:09:51,06:09:51,4304,8,,,,1895.39,0
7542010,06:10:16,06:10:16,4305,9,,,,2084.29,0
7542010,06:10:39,06:10:39,4306,10,,,,2260.81,0
7542010,06:11:04,06:11:04,4307,11,,,,2505.26,0
7542010,06:11:15,06:11:15,4308,12,,,,2601.2,0
7542010,06:11:34,06:11:34,7929,13,,,,2795.52,0
7542010,06:13:00,06:13:00,4310,14,,,,3422.79,
7542010,06:15:28,06:15:28,990,15,,,,3977.85,0
7542010,06:16:00,06:16:00,10737,16,,1,,4204.19,
7542080,06:05:00,06:05:00,9929,1,,,1,0,
7542080,06:05:38,06:05:38,2663,2,,,,247.53,0
7542080,06:06:57,06:06:57,4972,3,,,,586.25,0
7542080,06:07:26,06:07:26,4973,4,,,,767.11,0
7542080,06:08:00,06:08:00,4974,5,,,,924.1,
7542080,06:08:57,06:08:57,4976,6,,,,1436.17,0
7542080,06:09:25,06:09:25,4977,7,,,,1655.21,0
7542080,06:09:51,06:09:51,4304,8,,,,1895.39,0
7542080,06:10:16,06:10:16,4305,9,,,,2084.29,0
7542080,06:10:39,06:10:39,4306,10,,,,2260.81,0
7542080,06:11:04,06:11:04,4307,11,,,,2505.26,0
7542080,06:11:15,06:11:15,4308,12,,,,2601.2,0
7542080,06:11:34,06:11:34,7929,13,,,,2795.52,0
7542080,06:13:00,06:13:00,4310,14,,,,3422.79,
7542080,06:15:28,06:15:28,990,15,,,,3977.85,0
7542080,06:16:00,06:16:00,10737,16,,1,,4204.19,
7542090,06:05:00,06:05:00,9929,1,,,1,0,
7542090,06:05:38,06:05:38,2663,2,,,,247.53,0
7542090,06:06:57,06:06:57,4972,3,,,,586.25,0
7542090,06:07:26,06:07:26,4973,4,,,,767.11,0
7542090,06:08:00,06:08:00,4974,5,,,,924.1,
7542090,06:08:57,06:08:57,4976,6,,,,1436.17,0
7542090,06:09:25,06:09:25,4977,7,,,,1655.21,0
7542090,06:09:51,06:09:51,4304,8,,,,1895.39,0
7542090,06:10:16,06:10:16,4305,9,,,,2084.29,0
7542090,06:10:39,06:10:39,4306,10,,,,2260.81,0
7542090,06:11:04,06:11:04,4307,11,,,,2505.26,0
7542090,06:11:15,06:11:15,4308,12,,,,2601.2,0
7542090,06:11:34,06:11:34,7929,13,,,,2795.52,0
7542090,06:13:00,06:13:00,4310,14,,,,3422.79,
7542090,06:15:28,06:15:28,990,15,,,,3977.85,0
7542090,06:16:00,06:16:00,10737,16,,1,,4204.19,
8701010,05:35:00,05:35:00,9929,1,,,1,0,
8701010,05:35:38,05:35:38,2663,2,,,,247.53,0
8701010,05:36:57,05:36:57,4972,3,,,,586.25,0
8701010,05:37:26,05:37:26,4973,4,,,,767.11,0
8701010,05:38:00,05:38:00,4974,5,,,,924.1,
8701010,05:38:57,05:38:57,4976,6,,,,1436.17,0
8701010,05:39:25,05:39:25,4977,7,,,,1655.21,0
8701010,05:39:51,05:39:51,4304,8,,,,1895.39,0
8701010,05:40:16,05:40:16,4305,9,,,,2084.29,0
8701010,05:40:39,05:40:39,4306,10,,,,2260.81,0
8701010,05:41:04,05:41:04,4307,11,,,,2505.26,0
8701010,05:41:15,05:41:15,4308,12,,,,2601.2,0
8701010,05:41:34,05:41:34,7929,13,,,,2795.52,0
8701010,05:43:00,05:43:00,4310,14,,,,3422.79,
8701010,05:45:28,05:45:28,990,15,,,,3977.85,0
8701010,05:46:00,05:46:00,10737,16,,1,,4204.19,
8701080,05:35:00,05:35:00,9929,1,,,1,0,
8701080,05:35:38,05:35:38,2663,2,,,,247.53,0
8701080,05:36:57,05:36:57,4972,3,,,,586.25,0
8701080,05:37:26,05:37:26,4973,4,,,,767.11,0
8701080,05:38:00,05:38:00,4974,5,,,,924.1,
8701080,05:38:57,05:38:57,4976,6,,,,1436.17,0
8701080,05:39:25,05:39:25,4977,7,,,,1655.21,0
8701080,05:39:51,05:39:51,4304,8,,,,1895.39,0
8701080,05:40:16,05:40:16,4305,9,,,,2084.29,0
8701080,05:40:39,05:40:39,4306,10,,,,2260.81,0
8701080,05:41:04,05:41:04,4307,11,,,,2505.26,0
8701080,05:41:15,05:41:15,4308,12,,,,2601.2,0
8701080,05:41:34,05:41:34,7929,13,,,,2795.52,0
8701080,05:43:00,05:43:00,4310,14,,,,3422.79,
8701080,05:45:28,05:45:28,990,15,,,,3977.85,0
8701080,05:46:00,05:46:00,10737,16,,1,,4204.19,
8701090,05:35:00,05:35:00,9929,1,,,1,0,
8701090,05:35:38,05:35:38,2663,2,,,,247.53,0
8701090,05:36:57,05:36:57,4972,3,,,,586.25,0
8701090,05:37:26,05:37:26,4973,4,,,,767.11,0
8701090,05:38:00,05:38:00,4974,5,,,,924.1,
8701090,05:38:57,05:38:57,4976,6,,,,1436.17,0
8701090,05:39:25,05:39:25,4977,7,,,,1655.21,0
8701090,05:39:51,05:39:51,4304,8,,,,1895.39,0
8701090,05:40:16,05:40:16,4305,9,,,,2084.29,0
8701090,05:40:39,05:40:39,4306,10,,,,2260.81,0
8701090,05:41:04,05:41:04,4307,11,,,,2505.26,0
8701090,05:41:15,05:41:15,4308,12,,,,2601.2,0
8701090,05:41:34,05:41:34,7929,13,,,,2795.52,0
8701090,05:43:00,05:43:00,4310,14,,,,3422.79,
8701090,05:45:28,05:45:28,990,15,,,,3977.85,0
8701090,05:46:00,05:46:00,10737,16,,1,,4204.19,
10538070,21:35:00,21:35:00,10157,1,,,1,0,
10538070,21:36:23,21:36:23,10156,2,,,,356.43,0
10538070,21:37:13,21:37:13,2641,3,,,,643.42,0
10538070,21:37:25,21:37:25,7246,4,,,,691,0
10538070,21:37:57,21:37:57,8635,5,,,,831.12,0
10538070,21:38:20,21:38:20,2643,6,,,,953.81,0
10538070,21:38:55,21:38:55,584,7,,,,1163.06,0
10538070,21:39:18,21:39:18,10304,8,,,,1268.86,0
10538070,21:40:00,21:40:00,10043,9,,,,1490.28,
10538070,21:41:14,21:41:14,2645,10,,,,1834.85,0
10538070,21:41:40,21:41:40,2646,11,,,,2062.23,0
10538070,21:42:00,21:42:00,2647,12,,,,2200.4,
10538070,21:42:21,21:42:21,2648,13,,,,2331.8,0
10538070,21:43:33,21:43:33,2649,14,,,,2638.72,0
10538070,21:44:35,21:44:35,2650,15,,,,2975.6,0
10538070,21:45:02,21:45:02,2651,16,,,,3156,0
10538070,21:45:45,21:45:45,2652,17,,,,3348.55,0
10538070,21:46:51,21:46:51,2653,18,,,,3602.24,0
10538070,21:47:42,21:47:42,2654,19,,,,3807.14,0
10538070,21:49:27,21:49:27,9450,20,,,,4193.78,0
10538070,21:52:00,21:52:00,9449,21,,,,4872.39,
10538070,21:54:10,21:54:10,2659,22,,,,5499.71,0
10538070,21:55:00,21:55:00,9868,23,,,,5763.75,
10538070,21:56:03,21:56:03,2660,24,,,,6014.6,0
10538070,21:57:00,21:57:00,9929,25,,,,6309.23,
10538070,21:57:38,21:57:38,2663,26,,,,6556.76,0
10538070,21:58:57,21:58:57,4972,27,,,,6895.48,0
10538070,21:59:26,21:59:26,4973,28,,,,7076.34,0
10538070,22:00:00,22:00:00,4974,29,,,,7233.33,
10538070,22:01:20,22:01:20,4976,30,,,,7745.4,0
10538070,22:01:59,22:01:59,4977,31,,,,7964.44,0
10538070,22:02:36,22:02:36,4304,32,,,,8204.62,0
10538070,22:03:10,22:03:10,4305,33,,,,8393.52,0
10538070,22:03:43,22:03:43,4306,34,,,,8570.04,0
10538070,22:04:18,22:04:18,4307,35,,,,8814.49,0
10538070,22:04:33,22:04:33,4308,36,,,,8910.43,0
10538070,22:05:00,22:05:00,7929,37,,,,9104.75,0
10538070,22:07:00,22:07:00,4310,38,,,,9732.02,
10538070,22:11:07,22:11:07,990,39,,,,10287.08,0
10538070,22:12:00,22:12:00,10737,40,,,,10513.42,
10538070,22:13:30,22:13:30,10147,41,,,,11166.49,0
10538070,22:15:28,22:15:28,8408,42,,,,12160.34,0
10538070,22:15:56,22:15:56,10751,43,,,,12340.67,0
10538070,22:16:47,22:16:47,792,44,,,,12873.92,0
10538070,22:17:25,22:17:25,793,45,,,,13319.06,0
10538070,22:18:00,22:18:00,94,46,,,,13679.29,
10538070,22:20:53,22:20:53,95,47,,,,14765.37,0
10538070,22:21:51,22:21:51,96,48,,,,15218.18,0
10538070,22:23:06,22:23:06,97,49,,,,15748.84,0
10538070,22:24:16,22:24:16,98,50,,,,16341.69,0
10538070,22:26:00,22:26:00,9952,51,,,,17020.77,
10906010,09:10:00,09:10:00,10157,1,,,1,0,
10906010,09:11:23,09:11:23,10156,2,,,,356.43,0
10906010,09:12:13,09:12:13,2641,3,,,,643.42,0
10906010,09:12:25,09:12:25,7246,4,,,,691,0
10906010,09:12:57,09:12:57,8635,5,,,,831.12,0
10906010,09:13:20,09:13:20,2643,6,,,,953.81,0
10906010,09:13:55,09:13:55,584,7,,,,1163.06,0
10906010,09:14:18,09:14:18,10304,8,,,,1268.86,0
10906010,09:15:00,09:15:00,10043,9,,,,1490.28,
10906010,09:16:14,09:16:14,2645,10,,,,1834.85,0
10906010,09:16:40,09:16:40,2646,11,,,,2062.23,0
10906010,09:17:00,09:17:00,2647,12,,,,2200.4,
10906010,09:17:19,09:17:19,2648,13,,,,2331.8,0
10906010,09:18:24,09:18:24,2649,14,,,,2638.72,0
10906010,09:19:19,09:19:19,2650,15,,,,2975.6,0
10906010,09:19:43,09:19:43,2651,16,,,,3156,0
10906010,09:20:22,09:20:22,2652,17,,,,3348.55,0
10906010,09:21:22,09:21:22,2653,18,,,,3602.24,0
10906010,09:22:08,09:22:08,2654,19,,,,3807.14,0
10906010,09:23:42,09:23:42,9450,20,,,,4193.78,0
10906010,09:26:00,09:26:00,9449,21,,,,4872.39,
10906010,09:28:10,09:28:10,2659,22,,,,5499.71,0
10906010,09:29:00,09:29:00,9868,23,,,,5763.75,
10906010,09:30:03,09:30:03,2660,24,,,,6014.6,0
10906010,09:31:00,09:31:00,9929,25,,,,6309.23,
10906010,09:31:38,09:31:38,2663,26,,,,6556.76,0
10906010,09:32:57,09:32:57,4972,27,,,,6895.48,0
10906010,09:33:26,09:33:26,4973,28,,,,7076.34,0
10906010,09:34:00,09:34:00,4974,29,,,,7233.33,
10906010,09:35:09,09:35:09,4976,30,,,,7745.4,0
10906010,09:35:42,09:35:42,4977,31,,,,7964.44,0
10906010,09:36:13,09:36:13,4304,32,,,,8204.62,0
10906010,09:36:43,09:36:43,4305,33,,,,8393.52,0
10906010,09:37:11,09:37:11,4306,34,,,,8570.04,0
10906010,09:37:41,09:37:41,4307,35,,,,8814.49,0
10906010,09:37:54,09:37:54,4308,36,,,,8910.43,0
10906010,09:38:17,09:38:17,7929,37,,,,9104.75,0
10906010,09:40:00,09:40:00,4310,38,,,,9732.02,
10906010,09:43:18,09:43:18,990,39,,,,10287.08,0
10906010,09:44:00,09:44:00,10737,40,,,,10513.42,
10906010,09:45:15,09:45:15,10147,41,,,,11166.49,0
10906010,09:46:53,09:46:53,8408,42,,,,12160.34,0
10906010,09:47:17,09:47:17,10751,43,,,,12340.67,0
10906010,09:47:59,09:47:59,792,44,,,,12873.92,0
10906010,09:48:30,09:48:30,793,45,,,,13319.06,0
10906010,09:49:00,09:49:00,94,46,,,,13679.29,
10906010,09:51:53,09:51:53,95,47,,,,14765.37,0
10906010,09:52:51,09:52:51,96,48,,,,15218.18,0
10906010,09:54:06,09:54:06,97,49,,,,15748.84,0
10906010,09:55:16,09:55:16,98,50,,,,16341.69,0
10906010,09:57:00,09:57:00,9952,51,,,,17020.77,
10906080,09:10:00,09:10:00,10157,1,,,1,0,
10906080,09:11:23,09:11:23,10156,2,,,,356.43,0
10906080,09:12:13,09:12:13,2641,3,,,,643.42,0
10906080,09:12:25,09:12:25,7246,4,,,,691,0
10906080,09:12:57,09:12:57,8635,5,,,,831.12,0
10906080,09:13:20,09:13:20,2643,6,,,,953.81,0
10906080,09:13:55,09:13:55,584,7,,,,1163.06,0
10906080,09:14:18,09:14:18,10304,8,,,,1268.86,0
10906080,09:15:00,09:15:00,10043,9,,,,1490.28,
10906080,09:16:14,09:16:14,2645,10,,,,1834.85,0
10906080,09:16:40,09:16:40,2646,11,,,,2062.23,0
10906080,09:17:00,09:17:00,2647,12,,,,2200.4,
10906080,09:17:19,09:17:19,2648,13,,,,2331.8,0
10906080,09:18:24,09:18:24,2649,14,,,,2638.72,0
10906080,09:19:19,09:19:19,2650,15,,,,2975.6,0
10906080,09:19:43,09:19:43,2651,16,,,,3156,0
10906080,09:20:22,09:20:22,2652,17,,,,3348.55,0
10906080,09:21:22,09:21:22,2653,18,,,,3602.24,0
10906080,09:22:08,09:22:08,2654,19,,,,3807.14,0
10906080,09:23:42,09:23:42,9450,20,,,,4193.78,0
10906080,09:26:00,09:26:00,9449,21,,,,4872.39,
10906080,09:28:10,09:28:10,2659,22,,,,5499.71,0
10906080,09:29:00,09:29:00,9868,23,,,,5763.75,
10906080,09:30:03,09:30:03,2660,24,,,,6014.6,0
10906080,09:31:00,09:31:00,9929,25,,,,6309.23,
10906080,09:31:38,09:31:38,2663,26,,,,6556.76,0
10906080,09:32:57,09:32:57,4972,27,,,,6895.48,0
10906080,09:33:26,09:33:26,4973,28,,,,7076.34,0
10906080,09:34:00,09:34:00,4974,29,,,,7233.33,
10906080,09:35:09,09:35:09,4976,30,,,,7745.4,0
10906080,09:35:42,09:35:42,4977,31,,,,7964.44,0
10906080,09:36:13,09:36:13,4304,32,,,,8204.62,0
10906080,09:36:43,09:36:43,4305,33,,,,8393.52,0
10906080,09:37:11,09:37:11,4306,34,,,,8570.04,0
10906080,09:37:41,09:37:41,4307,35,,,,8814.49,0
10906080,09:37:54,09:37:54,4308,36,,,,8910.43,0
10906080,09:38:17,09:38:17,7929,37,,,,9104.75,0
10906080,09:40:00,09:40:00,4310,38,,,,9732.02,
10906080,09:43:18,09:43:18,990,39,,,,10287.08,0
10906080,09:44:00,09:44:00,10737,40,,,,10513.42,
10906080,09:45:15,09:45:15,10147,41,,,,11166.49,0
10906080,09:46:53,09:46:53,8408,42,,,,12160.34,0
10906080,09:47:17,09:47:17,10751,43,,,,12340.67,0
10906080,09:47:59,09:47:59,792,44,,,,12873.92,0
10906080,09:48:30,09:48:30,793,45,,,,13319.06,0
10906080,09:49:00,09:49:00,94,46,,,,13679.29,
10906080,09:51:53,09:51:53,95,47,,,,14765.37,0
10906080,09:52:51,09:52:51,96,48,,,,15218.18,0
10906080,09:54:06,09:54:06,97,49,,,,15748.84,0
10906080,09:55:16,09:55:16,98,50,,,,16341.69,0
10906080,09:57:00,09:57:00,9952,51,,,,17020.77,
10906090,09:10:00,09:10:00,10157,1,,,1,0,
10906090,09:11:23,09:11:23,10156,2,,,,356.43,0
10906090,09:12:13,09:12:13,2641,3,,,,643.42,0
10906090,09:12:25,09:12:25,7246,4,,,,691,0
10906090,09:12:57,09:12:57,8635,5,,,,831.12,0
10906090,09:13:20,09:13:20,2643,6,,,,953.81,0
10906090,09:13:55,09:13:55,584,7,,,,1163.06,0
10906090,09:14:18,09:14:18,10304,8,,,,1268.86,0
10906090,09:15:00,09:15:00,10043,9,,,,1490.28,
10906090,09:16:14,09:16:14,2645,10,,,,1834.85,0
10906090,09:16:40,09:16:40,2646,11,,,,2062.23,0
10906090,09:17:00,09:17:00,2647,12,,,,2200.4,
10906090,09:17:19,09:17:19,2648,13,,,,2331.8,0
10906090,09:18:24,09:18:24,2649,14,,,,2638.72,0
10906090,09:19:19,09:19:19,2650,15,,,,2975.6,0
10906090,09:19:43,09:19:43,2651,16,,,,3156,0
10906090,09:20:22,09:20:22,2652,17,,,,3348.55,0
10906090,09:21:22,09:21:22,2653,18,,,,3602.24,0
10906090,09:22:08,09:22:08,2654,19,,,,3807.14,0
10906090,09:23:42,09:23:42,9450,20,,,,4193.78,0
10906090,09:26:00,09:26:00,9449,21,,,,4872.39,
10906090,09:28:10,09:28:10,2659,22,,,,5499.71,0
10906090,09:29:00,09:29:00,9868,23,,,,5763.75,
10906090,09:30:03,09:30:03,2660,24,,,,6014.6,0
10906090,09:31:00,09:31:00,9929,25,,,,6309.23,
10906090,09:31:38,09:31:38,2663,26,,,,6556.76,0
10906090,09:32:57,09:32:57,4972,27,,,,6895.48,0
10906090,09:33:26,09:33:26,4973,28,,,,7076.34,0
10906090,09:34:00,09:34:00,4974,29,,,,7233.33,
10906090,09:35:09,09:35:09,4976,30,,,,7745.4,0
10906090,09:35:42,09:35:42,4977,31,,,,7964.44,0
10906090,09:36:13,09:36:13,4304,32,,,,8204.62,0
10906090,09:36:43,09:36:43,4305,33,,,,8393.52,0
10906090,09:37:11,09:37:11,4306,34,,,,8570.04,0
10906090,09:37:41,09:37:41,4307,35,,,,8814.49,0
10906090,09:37:54,09:37:54,4308,36,,,,8910.43,0
10906090,09:38:17,09:38:17,7929,37,,,,9104.75,0
10906090,09:40:00,09:40:00,4310,38,,,,9732.02,
10906090,09:43:18,09:43:18,990,39,,,,10287.08,0
10906090,09:44:00,09:44:00,10737,40,,,,10513.42,
10906090,09:45:15,09:45:15,10147,41,,,,11166.49,0
10906090,09:46:53,09:46:53,8408,42,,,,12160.34,0
10906090,09:47:17,09:47:17,10751,43,,,,12340.67,0
10906090,09:47:59,09:47:59,792,44,,,,12873.92,0
10906090,09:48:30,09:48:30,793,45,,,,13319.06,0
10906090,09:49:00,09:49:00,94,46,,,,13679.29,
10906090,09:51:53,09:51:53,95,47,,,,14765.37,0
10906090,09:52:51,09:52:51,96,48,,,,15218.18,0
10906090,09:54:06,09:54:06,97,49,,,,15748.84,0
10906090,09:55:16,09:55:16,98,50,,,,16341.69,0
10906090,09:57:00,09:57:00,9952,51,,,,17020.77,
10993020,11:51:00,11:51:00,9929,1,,,1,0,
10993020,11:51:38,11:51:38,2663,2,,,,247.53,0
10993020,11:52:57,11:52:57,4972,3,,,,586.25,0
10993020,11:53:26,11:53:26,4973,4,,,,767.11,0
10993020,11:54:00,11:54:00,4974,5,,,,924.1,
10993020,11:56:30,11:56:30,4976,6,,,,1436.17,0
10993020,11:57:41,11:57:41,4977,7,,,,1655.21,0
10993020,11:58:49,11:58:49,4304,8,,,,1895.39,0
10993020,11:59:54,11:59:54,4305,9,,,,2084.29,0
10993020,12:00:55,12:00:55,4306,10,,,,2260.81,0
10993020,12:01:59,12:01:59,4307,11,,,,2505.26,0
10993020,12:02:28,12:02:28,4308,12,,,,2601.2,0
10993020,12:03:18,12:03:18,7929,13,,,,2795.52,0
10993020,12:07:00,12:07:00,4310,14,,,,3422.79,
10993020,12:11:54,12:11:54,990,15,,,,3977.85,0
10993020,12:13:00,12:13:00,10737,16,,,,4201.48,
10993020,12:14:29,12:14:29,10147,17,,,,4854.55,0
10993020,12:16:27,12:16:27,8408,18,,,,5848.4,0
10993020,12:16:56,12:16:56,10751,19,,,,6029.89,0
10993020,12:17:47,12:17:47,792,20,,,,6563.14,0
10993020,12:18:25,12:18:25,793,21,,,,7008.28,0
10993020,12:19:00,12:19:00,94,22,,,,7368.51,
10993020,12:20:03,12:20:03,95,23,,,,8454.59,0
10993020,12:20:24,12:20:24,96,24,,,,8907.4,0
10993020,12:20:51,12:20:51,97,25,,,,9438.06,0
10993020,12:21:17,12:21:17,98,26,,,,10030.91,0
10993020,12:22:00,12:22:00,9952,27,,1,,10714.7,
10993030,11:51:00,11:51:00,9929,1,,,1,0,
10993030,11:51:38,11:51:38,2663,2,,,,247.53,0
10993030,11:52:57,11:52:57,4972,3,,,,586.25,0
10993030,11:53:26,11:53:26,4973,4,,,,767.11,0
10993030,11:54:00,11:54:00,4974,5,,,,924.1,
10993030,11:56:30,11:56:30,4976,6,,,,1436.17,0
10993030,11:57:41,11:57:41,4977,7,,,,1655.21,0
10993030,11:58:49,11:58:49,4304,8,,,,1895.39,0
10993030,11:59:54,11:59:54,4305,9,,,,2084.29,0
10993030,12:00:55,12:00:55,4306,10,,,,2260.81,0
10993030,12:01:59,12:01:59,4307,11,,,,2505.26,0
10993030,12:02:28,12:02:28,4308,12,,,,2601.2,0
10993030,12:03:18,12:03:18,7929,13,,,,2795.52,0
10993030,12:07:00,12:07:00,4310,14,,,,3422.79,
10993030,12:11:54,12:11:54,990,15,,,,3977.85,0
10993030,12:13:00,12:13:00,10737,16,,,,4201.48,
10993030,12:14:29,12:14:29,10147,17,,,,4854.55,0
10993030,12:16:27,12:16:27,8408,18,,,,5848.4,0
10993030,12:16:56,12:16:56,10751,19,,,,6029.89,0
10993030,12:17:47,12:17:47,792,20,,,,6563.14,0
10993030,12:18:25,12:18:25,793,21,,,,7008.28,0
10993030,12:19:00,12:19:00,94,22,,,,7368.51,
10993030,12:20:03,12:20:03,95,23,,,,8454.59,0
10993030,12:20:24,12:20:24,96,24,,,,8907.4,0
10993030,12:20:51,12:20:51,97,25,,,,9438.06,0
10993030,12:21:17,12:21:17,98,26,,,,10030.91,0
10993030,12:22:00,12:22:00,9952,27,,1,,10714.7,
10993040,11:51:00,11:51:00,9929,1,,,1,0,
10993040,11:51:38,11:51:38,2663,2,,,,247.53,0
10993040,11:52:57,11:52:57,4972,3,,,,586.25,0
10993040,11:53:26,11:53:26,4973,4,,,,767.11,0
10993040,11:54:00,11:54:00,4974,5,,,,924.1,
10993040,11:56:30,11:56:30,4976,6,,,,1436.17,0
10993040,11:57:41,11:57:41,4977,7,,,,1655.21,0
10993040,11:58:49,11:58:49,4304,8,,,,1895.39,0
10993040,11:59:54,11:59:54,4305,9,,,,2084.29,0
10993040,12:00:55,12:00:55,4306,10,,,,2260.81,0
10993040,12:01:59,12:01:59,4307,11,,,,2505.26,0
10993040,12:02:28,12:02:28,4308,12,,,,2601.2,0
10993040,12:03:18,12:03:18,7929,13,,,,2795.52,0
10993040,12:07:00,12:07:00,4310,14,,,,3422.79,
10993040,12:11:54,12:11:54,990,15,,,,3977.85,0
10993040,12:13:00,12:13:00,10737,16,,,,4201.48,
10993040,12:14:29,12:14:29,10147,17,,,,4854.55,0
10993040,12:16:27,12:16:27,8408,18,,,,5848.4,0
10993040,12:16:56,12:16:56,10751,19,,,,6029.89,0
10993040,12:17:47,12:17:47,792,20,,,,6563.14,0
10993040,12:18:25,12:18:25,793,21,,,,7008.28,0
10993040,12:19:00,12:19:00,94,22,,,,7368.51,
10993040,12:20:03,12:20:03,95,23,,,,8454.59,0
10993040,12:20:24,12:20:24,96,24,,,,8907.4,0
10993040,12:20:51,12:20:51,97,25,,,,9438.06,0
10993040,12:21:17,12:21:17,98,26,,,,10030.91,0
10993040,12:22:00,12:22:00,9952,27,,1,,10714.7,
10993050,11:51:00,11:51:00,9929,1,,,1,0,
10993050,11:51:38,11:51:38,2663,2,,,,247.53,0
10993050,11:52:57,11:52:57,4972,3,,,,586.25,0
10993050,11:53:26,11:53:26,4973,4,,,,767.11,0
10993050,11:54:00,11:54:00,4974,5,,,,924.1,
10993050,11:56:30,11:56:30,4976,6,,,,1436.17,0
10993050,11:57:41,11:57:41,4977,7,,,,1655.21,0
10993050,11:58:49,11:58:49,4304,8,,,,1895.39,0
10993050,11:59:54,11:59:54,4305,9,,,,2084.29,0
10993050,12:00:55,12:00:55,4306,10,,,,2260.81,0
10993050,12:01:59,12:01:59,4307,11,,,,2505.26,0
10993050,12:02:28,12:02:28,4308,12,,,,2601.2,0
10993050,12:03:18,12:03:18,7929,13,,,,2795.52,0
10993050,12:07:00,12:07:00,4310,14,,,,3422.79,
10993050,12:11:54,12:11:54,990,15,,,,3977.85,0
10993050,12:13:00,12:13:00,10737,16,,,,4201.48,
10993050,12:14:29,12:14:29,10147,17,,,,4854.55,0
10993050,12:16:27,12:16:27,8408,18,,,,5848.4,0
10993050,12:16:56,12:16:56,10751,19,,,,6029.89,0
10993050,12:17:47,12:17:47,792,20,,,,6563.14,0
10993050,12:18:25,12:18:25,793,21,,,,7008.28,0
10993050,12:19:00,12:19:00,94,22,,,,7368.51,
10993050,12:20:03,12:20:03,95,23,,,,8454.59,0
10993050,12:20:24,12:20:24,96,24,,,,8907.4,0
10993050,12:20:51,12:20:51,97,25,,,,9438.06,0
10993050,12:21:17,12:21:17,98,26,,,,10030.91,0
10993050,12:22:00,12:22:00,9952,27,,1,,10714.7,
10993060,11:51:00,11:51:00,9929,1,,,1,0,
10993060,11:51:38,11:51:38,2663,2,,,,247.53,0
10993060,11:52:57,11:52:57,4972,3,,,,586.25,0
10993060,11:53:26,11:53:26,4973,4,,,,767.11,0
10993060,11:54:00,11:54:00,4974,5,,,,924.1,
10993060,11:56:30,11:56:30,4976,6,,,,1436.17,0
10993060,11:57:41,11:57:41,4977,7,,,,1655.21,0
10993060,11:58:49,11:58:49,4304,8,,,,1895.39,0
10993060,11:59:54,11:59:54,4305,9,,,,2084.29,0
10993060,12:00:55,12:00:55,4306,10,,,,2260.81,0
10993060,12:01:59,12:01:59,4307,11,,,,2505.26,0
10993060,12:02:28,12:02:28,4308,12,,,,2601.2,0
10993060,12:03:18,12:03:18,7929,13,,,,2795.52,0
10993060,12:07:00,12:07:00,4310,14,,,,3422.79,
10993060,12:11:54,12:11:54,990,15,,,,3977.85,0
10993060,12:13:00,12:13:00,10737,16,,,,4201.48,
10993060,12:14:29,12:14:29,10147,17,,,,4854.55,0
10993060,12:16:27,12:16:27,8408,18,,,,5848.4,0
10993060,12:16:56,12:16:56,10751,19,,,,6029.89,0
10993060,12:17:47,12:17:47,792,20,,,,6563.14,0
10993060,12:18:25,12:18:25,793,21,,,,7008.28,0
10993060,12:19:00,12:19:00,94,22,,,,7368.51,
10993060,12:20:03,12:20:03,95,23,,,,8454.59,0
10993060,12:20:24,12:20:24,96,24,,,,8907.4,0
10993060,12:20:51,12:20:51,97,25,,,,9438.06,0
10993060,12:21:17,12:21:17,98,26,,,,10030.91,0
10993060,12:22:00,12:22:00,9952,27,,1,,10714.7,
11018020,12:08:00,12:08:00,10157,1,,,1,0,
11018020,12:09:56,12:09:56,10156,2,,,,356.43,0
11018020,12:11:06,12:11:06,2641,3,,,,643.42,0
11018020,12:11:24,12:11:24,7246,4,,,,691,0
11018020,12:12:07,12:12:07,8635,5,,,,831.12,0
11018020,12:12:40,12:12:40,2643,6,,,,953.81,0
11018020,12:13:29,12:13:29,584,7,,,,1163.06,0
11018020,12:14:01,12:14:01,10304,8,,,,1268.86,0
11018020,12:15:00,12:15:00,10043,9,,,,1490.28,
11018020,12:16:14,12:16:14,2645,10,,,,1834.85,0
11018020,12:16:40,12:16:40,2646,11,,,,2062.23,0
11018020,12:17:00,12:17:00,2647,12,,,,2200.4,
11018020,12:17:27,12:17:27,2648,13,,,,2331.8,0
11018020,12:19:01,12:19:01,2649,14,,,,2638.72,0
11018020,12:20:21,12:20:21,2650,15,,,,2975.6,0
11018020,12:20:56,12:20:56,2651,16,,,,3156,0
11018020,12:21:52,12:21:52,2652,17,,,,3348.55,0
11018020,12:23:19,12:23:19,2653,18,,,,3602.24,0
11018020,12:24:25,12:24:25,2654,19,,,,3807.14,0
11018020,12:26:41,12:26:41,9450,20,,,,4193.78,0
11018020,12:30:00,12:30:00,9449,21,,,,4872.39,
11018020,12:32:10,12:32:10,2659,22,,,,5499.71,0
11018020,12:33:00,12:33:00,9868,23,,,,5763.75,
11018020,12:34:34,12:34:34,2660,24,,,,6014.6,0
11018020,12:36:00,12:36:00,9929,25,,,,6309.23,
11018020,12:36:38,12:36:38,2663,26,,,,6556.76,0
11018020,12:37:57,12:37:57,4972,27,,,,6895.48,0
11018020,12:38:26,12:38:26,4973,28,,,,7076.34,0
11018020,12:39:00,12:39:00,4974,29,,,,7233.33,
11018020,12:41:30,12:41:30,4976,30,,,,7745.4,0
11018020,12:42:41,12:42:41,4977,31,,,,7964.44,0
11018020,12:43:49,12:43:49,4304,32,,,,8204.62,0
11018020,12:44:54,12:44:54,4305,33,,,,8393.52,0
11018020,12:45:55,12:45:55,4306,34,,,,8570.04,0
11018020,12:46:59,12:46:59,4307,35,,,,8814.49,0
11018020,12:47:28,12:47:28,4308,36,,,,8910.43,0
11018020,12:48:18,12:48:18,7929,37,,,,9104.75,0
11018020,12:52:00,12:52:00,4310,38,,,,9732.02,
11018020,12:56:57,12:56:57,990,39,,,,10287.08,0
11018020,12:58:00,12:58:00,10737,40,,,,10513.42,
11018020,12:59:30,12:59:30,10147,41,,,,11166.49,0
11018020,13:01:28,13:01:28,8408,42,,,,12160.34,0
11018020,13:01:56,13:01:56,10751,43,,,,12340.67,0
11018020,13:02:47,13:02:47,792,44,,,,12873.92,0
11018020,13:03:25,13:03:25,793,45,,,,13319.06,0
11018020,13:04:00,13:04:00,94,46,,,,13679.29,
11018020,13:05:05,13:05:05,95,47,,,,14765.37,0
11018020,13:05:26,13:05:26,96,48,,,,15218.18,0
11018020,13:05:54,13:05:54,97,49,,,,15748.84,0
11018020,13:06:21,13:06:21,98,50,,,,16341.69,0
11018020,13:07:00,13:07:00,9952,51,,,,17020.77,
11018030,12:08:00,12:08:00,10157,1,,,1,0,
11018030,12:09:56,12:09:56,10156,2,,,,356.43,0
11018030,12:11:06,12:11:06,2641,3,,,,643.42,0
11018030,12:11:24,12:11:24,7246,4,,,,691,0
11018030,12:12:07,12:12:07,8635,5,,,,831.12,0
11018030,12:12:40,12:12:40,2643,6,,,,953.81,0
11018030,12:13:29,12:13:29,584,7,,,,1163.06,0
11018030,12:14:01,12:14:01,10304,8,,,,1268.86,0
11018030,12:15:00,12:15:00,10043,9,,,,1490.28,
11018030,12:16:14,12:16:14,2645,10,,,,1834.85,0
11018030,12:16:40,12:16:40,2646,11,,,,2062.23,0
11018030,12:17:00,12:17:00,2647,12,,,,2200.4,
11018030,12:17:27,12:17:27,2648,13,,,,2331.8,0
11018030,12:19:01,12:19:01,2649,14,,,,2638.72,0
11018030,12:20:21,12:20:21,2650,15,,,,2975.6,0
11018030,12:20:56,12:20:56,2651,16,,,,3156,0
11018030,12:21:52,12:21:52,2652,17,,,,3348.55,0
11018030,12:23:19,12:23:19,2653,18,,,,3602.24,0
11018030,12:24:25,12:24:25,2654,19,,,,3807.14,0
11018030,12:26:41,12:26:41,9450,20,,,,4193.78,0
11018030,12:30:00,12:30:00,9449,21,,,,4872.39,
11018030,12:32:10,12:32:10,2659,22,,,,5499.71,0
11018030,12:33:00,12:33:00,9868,23,,,,5763.75,
11018030,12:34:34,12:34:34,2660,24,,,,6014.6,0
11018030,12:36:00,12:36:00,9929,25,,,,6309.23,
11018030,12:36:38,12:36:38,2663,26,,,,6556.76,0
11018030,12:37:57,12:37:57,4972,27,,,,6895.48,0
11018030,12:38:26,12:38:26,4973,28,,,,7076.34,0
11018030,12:39:00,12:39:00,4974,29,,,,7233.33,
11018030,12:41:30,12:41:30,4976,30,,,,7745.4,0
11018030,12:42:41,12:42:41,4977,31,,,,7964.44,0
11018030,12:43:49,12:43:49,4304,32,,,,8204.62,0
11018030,12:44:54,12:44:54,4305,33,,,,8393.52,0
11018030,12:45:55,12:45:55,4306,34,,,,8570.04,0
11018030,12:46:59,12:46:59,4307,35,,,,8814.49,0
11018030,12:47:28,12:47:28,4308,36,,,,8910.43,0
11018030,12:48:18,12:48:18,7929,37,,,,9104.75,0
11018030,12:52:00,12:52:00,4310,38,,,,9732.02,
11018030,12:56:57,12:56:57,990,39,,,,10287.08,0
11018030,12:58:00,12:58:00,10737,40,,,,10513.42,
11018030,12:59:30,12:59:30,10147,41,,,,11166.49,0
11018030,13:01:28,13:01:28,8408,42,,,,12160.34,0
11018030,13:01:56,13:01:56,10751,43,,,,12340.67,0
11018030,13:02:47,13:02:47,792,44,,,,12873.92,0
11018030,13:03:25,13:03:25,793,45,,,,13319.06,0
11018030,13:04:00,13:04:00,94,46,,,,13679.29,
11018030,13:05:05,13:05:05,95,47,,,,14765.37,0
11018030,13:05:26,13:05:26,96,48,,,,15218.18,0
11018030,13:05:54,13:05:54,97,49,,,,15748.84,0
11018030,13:06:21,13:06:21,98,50,,,,16341.69,0
11018030,13:07:00,13:07:00,9952,51,,,,17020.77,
11018040,12:08:00,12:08:00,10157,1,,,1,0,
11018040,12:09:56,12:09:56,10156,2,,,,356.43,0
11018040,12:11:06,12:11:06,2641,3,,,,643.42,0
11018040,12:11:24,12:11:24,7246,4,,,,691,0
11018040,12:12:07,12:12:07,8635,5,,,,831.12,0
11018040,12:12:40,12:12:40,2643,6,,,,953.81,0
11018040,12:13:29,12:13:29,584,7,,,,1163.06,0
11018040,12:14:01,12:14:01,10304,8,,,,1268.86,0
11018040,12:15:00,12:15:00,10043,9,,,,1490.28,
11018040,12:16:14,12:16:14,2645,10,,,,1834.85,0
11018040,12:16:40,12:16:40,2646,11,,,,2062.23,0
11018040,12:17:00,12:17:00,2647,12,,,,2200.4,
11018040,12:17:27,12:17:27,2648,13,,,,2331.8,0
11018040,12:19:01,12:19:01,2649,14,,,,2638.72,0
11018040,12:20:21,12:20:21,2650,15,,,,2975.6,0
11018040,12:20:56,12:20:56,2651,16,,,,3156,0
11018040,12:21:52,12:21:52,2652,17,,,,3348.55,0
11018040,12:23:19,12:23:19,2653,18,,,,3602.24,0
11018040,12:24:25,12:24:25,2654,19,,,,3807.14,0
11018040,12:26:41,12:26:41,9450,20,,,,4193.78,0
11018040,12:30:00,12:30:00,9449,21,,,,4872.39,
11018040,12:32:10,12:32:10,2659,22,,,,5499.71,0
11018040,12:33:00,12:33:00,9868,23,,,,5763.75,
11018040,12:34:34,12:34:34,2660,24,,,,6014.6,0
11018040,12:36:00,12:36:00,9929,25,,,,6309.23,
11018040,12:36:38,12:36:38,2663,26,,,,6556.76,0
11018040,12:37:57,12:37:57,4972,27,,,,6895.48,0
11018040,12:38:26,12:38:26,4973,28,,,,7076.34,0
11018040,12:39:00,12:39:00,4974,29,,,,7233.33,
11018040,12:41:30,12:41:30,4976,30,,,,7745.4,0
11018040,12:42:41,12:42:41,4977,31,,,,7964.44,0
11018040,12:43:49,12:43:49,4304,32,,,,8204.62,0
11018040,12:44:54,12:44:54,4305,33,,,,8393.52,0
11018040,12:45:55,12:45:55,4306,34,,,,8570.04,0
11018040,12:46:59,12:46:59,4307,35,,,,8814.49,0
11018040,12:47:28,12:47:28,4308,36,,,,8910.43,0
11018040,12:48:18,12:48:18,7929,37,,,,9104.75,0
11018040,12:52:00,12:52:00,4310,38,,,,9732.02,
11018040,12:56:57,12:56:57,990,39,,,,10287.08,0
11018040,12:58:00,12:58:00,10737,40,,,,10513.42,
11018040,12:59:30,12:59:30,10147,41,,,,11166.49,0
11018040,13:01:28,13:01:28,8408,42,,,,12160.34,0
11018040,13:01:56,13:01:56,10751,43,,,,12340.67,0
11018040,13:02:47,13:02:47,792,44,,,,12873.92,0
11018040,13:03:25,13:03:25,793,45,,,,13319.06,0
11018040,13:04:00,13:04:00,94,46,,,,13679.29,
11018040,13:05:05,13:05:05,95,47,,,,14765.37,0
11018040,13:05:26,13:05:26,96,48,,,,15218.18,0
11018040,13:05:54,13:05:54,97,49,,,,15748.84,0
11018040,13:06:21,13:06:21,98,50,,,,16341.69,0
11018040,13:07:00,13:07:00,9952,51,,,,17020.77,
11018050,12:08:00,12:08:00,10157,1,,,1,0,
11018050,12:09:56,12:09:56,10156,2,,,,356.43,0
11018050,12:11:06,12:11:06,2641,3,,,,643.42,0
11018050,12:11:24,12:11:24,7246,4,,,,691,0
11018050,12:12:07,12:12:07,8635,5,,,,831.12,0
11018050,12:12:40,12:12:40,2643,6,,,,953.81,0
11018050,12:13:29,12:13:29,584,7,,,,1163.06,0
11018050,12:14:01,12:14:01,10304,8,,,,1268.86,0
11018050,12:15:00,12:15:00,10043,9,,,,1490.28,
11018050,12:16:14,12:16:14,2645,10,,,,1834.85,0
11018050,12:16:40,12:16:40,2646,11,,,,2062.23,0
11018050,12:17:00,12:17:00,2647,12,,,,2200.4,
11018050,12:17:27,12:17:27,2648,13,,,,2331.8,0
11018050,12:19:01,12:19:01,2649,14,,,,2638.72,0
11018050,12:20:21,12:20:21,2650,15,,,,2975.6,0
11018050,12:20:56,12:20:56,2651,16,,,,3156,0
11018050,12:21:52,12:21:52,2652,17,,,,3348.55,0
11018050,12:23:19,12:23:19,2653,18,,,,3602.24,0
11018050,12:24:25,12:24:25,2654,19,,,,3807.14,0
11018050,12:26:41,12:26:41,9450,20,,,,4193.78,0
11018050,12:30:00,12:30:00,9449,21,,,,4872.39,
11018050,12:32:10,12:32:10,2659,22,,,,5499.71,0
11018050,12:33:00,12:33:00,9868,23,,,,5763.75,
11018050,12:34:34,12:34:34,2660,24,,,,6014.6,0
11018050,12:36:00,12:36:00,9929,25,,,,6309.23,
11018050,12:36:38,12:36:38,2663,26,,,,6556.76,0
11018050,12:37:57,12:37:57,4972,27,,,,6895.48,0
11018050,12:38:26,12:38:26,4973,28,,,,7076.34,0
11018050,12:39:00,12:39:00,4974,29,,,,7233.33,
11018050,12:41:30,12:41:30,4976,30,,,,7745.4,0
11018050,12:42:41,12:42:41,4977,31,,,,7964.44,0
11018050,12:43:49,12:43:49,4304,32,,,,8204.62,0
11018050,12:44:54,12:44:54,4305,33,,,,8393.52,0
11018050,12:45:55,12:45:55,4306,34,,,,8570.04,0
11018050,12:46:59,12:46:59,4307,35,,,,8814.49,0
11018050,12:47:28,12:47:28,4308,36,,,,8910.43,0
11018050,12:48:18,12:48:18,7929,37,,,,9104.75,0
11018050,12:52:00,12:52:00,4310,38,,,,9732.02,
11018050,12:56:57,12:56:57,990,39,,,,10287.08,0
11018050,12:58:00,12:58:00,10737,40,,,,10513.42,
11018050,12:59:30,12:59:30,10147,41,,,,11166.49,0
11018050,13:01:28,13:01:28,8408,42,,,,12160.34,0
11018050,13:01:56,13:01:56,10751,43,,,,12340.67,0
11018050,13:02:47,13:02:47,792,44,,,,12873.92,0
11018050,13:03:25,13:03:25,793,45,,,,13319.06,0
11018050,13:04:00,13:04:00,94,46,,,,13679.29,
11018050,13:05:05,13:05:05,95,47,,,,14765.37,0
11018050,13:05:26,13:05:26,96,48,,,,15218.18,0
11018050,13:05:54,13:05:54,97,49,,,,15748.84,0
11018050,13:06:21,13:06:21,98,50,,,,16341.69,0
11018050,13:07:00,13:07:00,9952,51,,,,17020.77,
11018060,12:08:00,12:08:00,10157,1,,,1,0,
11018060,12:09:56,12:09:56,10156,2,,,,356.43,0
11018060,12:11:06,12:11:06,2641,3,,,,643.42,0
11018060,12:11:24,12:11:24,7246,4,,,,691,0
11018060,12:12:07,12:12:07,8635,5,,,,831.12,0
11018060,12:12:40,12:12:40,2643,6,,,,953.81,0
11018060,12:13:29,12:13:29,584,7,,,,1163.06,0
11018060,12:14:01,12:14:01,10304,8,,,,1268.86,0
11018060,12:15:00,12:15:00,10043,9,,,,1490.28,
11018060,12:16:14,12:16:14,2645,10,,,,1834.85,0
11018060,12:16:40,12:16:40,2646,11,,,,2062.23,0
11018060,12:17:00,12:17:00,2647,12,,,,2200.4,
11018060,12:17:27,12:17:27,2648,13,,,,2331.8,0
11018060,12:19:01,12:19:01,2649,14,,,,2638.72,0
11018060,12:20:21,12:20:21,2650,15,,,,2975.6,0
11018060,12:20:56,12:20:56,2651,16,,,,3156,0
11018060,12:21:52,12:21:52,2652,17,,,,3348.55,0
11018060,12:23:19,12:23:19,2653,18,,,,3602.24,0
11018060,12:24:25,12:24:25,2654,19,,,,3807.14,0
11018060,12:26:41,12:26:41,9450,20,,,,4193.78,0
11018060,12:30:00,12:30:00,9449,21,,,,4872.39,
11018060,12:32:10,12:32:10,2659,22,,,,5499.71,0
11018060,12:33:00,12:33:00,9868,23,,,,5763.75,
11018060,12:34:34,12:34:34,2660,24,,,,6014.6,0
11018060,12:36:00,12:36:00,9929,25,,,,6309.23,
11018060,12:36:38,12:36:38,2663,26,,,,6556.76,0
11018060,12:37:57,12:37:57,4972,27,,,,6895.48,0
11018060,12:38:26,12:38:26,4973,28,,,,7076.34,0
11018060,12:39:00,12:39:00,4974,29,,,,7233.33,
11018060,12:41:30,12:41:30,4976,30,,,,7745.4,0
11018060,12:42:41,12:42:41,4977,31,,,,7964.44,0
11018060,12:43:49,12:43:49,4304,32,,,,8204.62,0
11018060,12:44:54,12:44:54,4305,33,,,,8393.52,0
11018060,12:45:55,12:45:55,4306,34,,,,8570.04,0
11018060,12:46:59,12:46:59,4307,35,,,,8814.49,0
11018060,12:47:28,12:47:28,4308,36,,,,8910.43,0
11018060,12:48:18,12:48:18,7929,37,,,,9104.75,0
11018060,12:52:00,12:52:00,4310,38,,,,9732.02,
11018060,12:56:57,12:56:57,990,39,,,,10287.08,0
11018060,12:58:00,12:58:00,10737,40,,,,10513.42,
11018060,12:59:30,12:59:30,10147,41,,,,11166.49,0
11018060,13:01:28,13:01:28,8408,42,,,,12160.34,0
11018060,13:01:56,13:01:56,10751,43,,,,12340.67,0
11018060,13:02:47,13:02:47,792,44,,,,12873.92,0
11018060,13:03:25,13:03:25,793,45,,,,13319.06,0
11018060,13:04:00,13:04:00,94,46,,,,13679.29,
11018060,13:05:05,13:05:05,95,47,,,,14765.37,0
11018060,13:05:26,13:05:26,96,48,,,,15218.18,0
11018060,13:05:54,13:05:54,97,49,,,,15748.84,0
11018060,13:06:21,13:06:21,98,50,,,,16341.69,0
11018060,13:07:00,13:07:00,9952,51,,,,17020.77,
1121020,09:11:00,09:11:00,10157,1,,,1,0,
1121020,09:12:56,09:12:56,10156,2,,,,356.43,0
1121020,09:14:06,09:14:06,2641,3,,,,643.42,0
1121020,09:14:24,09:14:24,7246,4,,,,691,0
1121020,09:15:07,09:15:07,8635,5,,,,831.12,0
1121020,09:15:40,09:15:40,2643,6,,,,953.81,0
1121020,09:16:29,09:16:29,584,7,,,,1163.06,0
1121020,09:17:01,09:17:01,10304,8,,,,1268.86,0
1121020,09:18:00,09:18:00,10043,9,,,,1490.28,
1121020,09:19:14,09:19:14,2645,10,,,,1834.85,0
1121020,09:19:40,09:19:40,2646,11,,,,2062.23,0
1121020,09:20:00,09:20:00,2647,12,,,,2200.4,
1121020,09:20:27,09:20:27,2648,13,,,,2331.8,0
1121020,09:22:01,09:22:01,2649,14,,,,2638.72,0
1121020,09:23:21,09:23:21,2650,15,,,,2975.6,0
1121020,09:23:56,09:23:56,2651,16,,,,3156,0
1121020,09:24:52,09:24:52,2652,17,,,,3348.55,0
1121020,09:26:19,09:26:19,2653,18,,,,3602.24,0
1121020,09:27:25,09:27:25,2654,19,,,,3807.14,0
1121020,09:29:41,09:29:41,9450,20,,,,4193.78,0
1121020,09:33:00,09:33:00,9449,21,,,,4872.39,
1121020,09:35:10,09:35:10,2659,22,,,,5499.71,0
1121020,09:36:00,09:36:00,9868,23,,,,5763.75,
1121020,09:37:34,09:37:34,2660,24,,,,6014.6,0
1121020,09:39:00,09:39:00,9929,25,,,,6309.23,
1121020,09:39:38,09:39:38,2663,26,,,,6556.76,0
1121020,09:40:57,09:40:57,4972,27,,,,6895.48,0
1121020,09:41:26,09:41:26,4973,28,,,,7076.34,0
1121020,09:42:00,09:42:00,4974,29,,,,7233.33,
1121020,09:44:41,09:44:41,4976,30,,,,7745.4,0
1121020,09:45:58,09:45:58,4977,31,,,,7964.44,0
1121020,09:47:12,09:47:12,4304,32,,,,8204.62,0
1121020,09:48:21,09:48:21,4305,33,,,,8393.52,0
1121020,09:49:26,09:49:26,4306,34,,,,8570.04,0
1121020,09:50:36,09:50:36,4307,35,,,,8814.49,0
1121020,09:51:07,09:51:07,4308,36,,,,8910.43,0
1121020,09:52:01,09:52:01,7929,37,,,,9104.75,0
1121020,09:56:00,09:56:00,4310,38,,,,9732.02,
1121020,10:00:57,10:00:57,990,39,,,,10287.08,0
1121020,10:02:00,10:02:00,10737,40,,,,10513.42,
1121020,10:03:30,10:03:30,10147,41,,,,11166.49,0
1121020,10:05:28,10:05:28,8408,42,,,,12160.34,0
1121020,10:05:56,10:05:56,10751,43,,,,12340.67,0
1121020,10:06:47,10:06:47,792,44,,,,12873.92,0
1121020,10:07:25,10:07:25,793,45,,,,13319.06,0
1121020,10:08:00,10:08:00,94,46,,,,13679.29,
1121020,10:09:05,10:09:05,95,47,,,,14765.37,0
1121020,10:09:26,10:09:26,96,48,,,,15218.18,0
1121020,10:09:54,10:09:54,97,49,,,,15748.84,0
1121020,10:10:21,10:10:21,98,50,,,,16341.69,0
1121020,10:11:00,10:11:00,9952,51,,,,17020.77,
1121030,09:11:00,09:11:00,10157,1,,,1,0,
1121030,09:12:56,09:12:56,10156,2,,,,356.43,0
1121030,09:14:06,09:14:06,2641,3,,,,643.42,0
1121030,09:14:24,09:14:24,7246,4,,,,691,0
1121030,09:15:07,09:15:07,8635,5,,,,831.12,0
1121030,09:15:40,09:15:40,2643,6,,,,953.81,0
1121030,09:16:29,09:16:29,584,7,,,,1163.06,0
1121030,09:17:01,09:17:01,10304,8,,,,1268.86,0
1121030,09:18:00,09:18:00,10043,9,,,,1490.28,
1121030,09:19:14,09:19:14,2645,10,,,,1834.85,0
1121030,09:19:40,09:19:40,2646,11,,,,2062.23,0
1121030,09:20:00,09:20:00,2647,12,,,,2200.4,
1121030,09:20:27,09:20:27,2648,13,,,,2331.8,0
1121030,09:22:01,09:22:01,2649,14,,,,2638.72,0
1121030,09:23:21,09:23:21,2650,15,,,,2975.6,0
1121030,09:23:56,09:23:56,2651,16,,,,3156,0
1121030,09:24:52,09:24:52,2652,17,,,,3348.55,0
1121030,09:26:19,09:26:19,2653,18,,,,3602.24,0
1121030,09:27:25,09:27:25,2654,19,,,,3807.14,0
1121030,09:29:41,09:29:41,9450,20,,,,4193.78,0
1121030,09:33:00,09:33:00,9449,21,,,,4872.39,
1121030,09:35:10,09:35:10,2659,22,,,,5499.71,0
1121030,09:36:00,09:36:00,9868,23,,,,5763.75,
1121030,09:37:34,09:37:34,2660,24,,,,6014.6,0
1121030,09:39:00,09:39:00,9929,25,,,,6309.23,
1121030,09:39:38,09:39:38,2663,26,,,,6556.76,0
1121030,09:40:57,09:40:57,4972,27,,,,6895.48,0
1121030,09:41:26,09:41:26,4973,28,,,,7076.34,0
1121030,09:42:00,09:42:00,4974,29,,,,7233.33,
1121030,09:44:41,09:44:41,4976,30,,,,7745.4,0
1121030,09:45:58,09:45:58,4977,31,,,,7964.44,0
1121030,09:47:12,09:47:12,4304,32,,,,8204.62,0
1121030,09:48:21,09:48:21,4305,33,,,,8393.52,0
1121030,09:49:26,09:49:26,4306,34,,,,8570.04,0
1121030,09:50:36,09:50:36,4307,35,,,,8814.49,0
1121030,09:51:07,09:51:07,4308,36,,,,8910.43,0
1121030,09:52:01,09:52:01,7929,37,,,,9104.75,0
1121030,09:56:00,09:56:00,4310,38,,,,9732.02,
1121030,10:00:57,10:00:57,990,39,,,,10287.08,0
1121030,10:02:00,10:02:00,10737,40,,,,10513.42,
1121030,10:03:30,10:03:30,10147,41,,,,11166.49,0
1121030,10:05:28,10:05:28,8408,42,,,,12160.34,0
1121030,10:05:56,10:05:56,10751,43,,,,12340.67,0
1121030,10:06:47,10:06:47,792,44,,,,12873.92,0
1121030,10:07:25,10:07:25,793,45,,,,13319.06,0
1121030,10:08:00,10:08:00,94,46,,,,13679.29,
1121030,10:09:05,10:09:05,95,47,,,,14765.37,0
1121030,10:09:26,10:09:26,96,48,,,,15218.18,0
1121030,10:09:54,10:09:54,97,49,,,,15748.84,0
1121030,10:10:21,10:10:21,98,50,,,,16341.69,0
1121030,10:11:00,10:11:00,9952,51,,,,17020.77,
1121040,09:11:00,09:11:00,10157,1,,,1,0,
1121040,09:12:56,09:12:56,10156,2,,,,356.43,0
1121040,09:14:06,09:14:06,2641,3,,,,643.42,0
1121040,09:14:24,09:14:24,7246,4,,,,691,0
1121040,09:15:07,09:15:07,8635,5,,,,831.12,0
1121040,09:15:40,09:15:40,2643,6,,,,953.81,0
1121040,09:16:29,09:16:29,584,7,,,,1163.06,0
1121040,09:17:01,09:17:01,10304,8,,,,1268.86,0
1121040,09:18:00,09:18:00,10043,9,,,,1490.28,
1121040,09:19:14,09:19:14,2645,10,,,,1834.85,0
1121040,09:19:40,09:19:40,2646,11,,,,2062.23,0
1121040,09:20:00,09:20:00,2647,12,,,,2200.4,
1121040,09:20:27,09:20:27,2648,13,,,,2331.8,0
1121040,09:22:01,09:22:01,2649,14,,,,2638.72,0
1121040,09:23:21,09:23:21,2650,15,,,,2975.6,0
1121040,09:23:56,09:23:56,2651,16,,,,3156,0
1121040,09:24:52,09:24:52,2652,17,,,,3348.55,0
1121040,09:26:19,09:26:19,2653,18,,,,3602.24,0
1121040,09:27:25,09:27:25,2654,19,,,,3807.14,0
1121040,09:29:41,09:29:41,9450,20,,,,4193.78,0
1121040,09:33:00,09:33:00,9449,21,,,,4872.39,
1121040,09:35:10,09:35:10,2659,22,,,,5499.71,0
1121040,09:36:00,09:36:00,9868,23,,,,5763.75,
1121040,09:37:34,09:37:34,2660,24,,,,6014.6,0
1121040,09:39:00,09:39:00,9929,25,,,,6309.23,
1121040,09:39:38,09:39:38,2663,26,,,,6556.76,0
1121040,09:40:57,09:40:57,4972,27,,,,6895.48,0
1121040,09:41:26,09:41:26,4973,28,,,,7076.34,0
1121040,09:42:00,09:42:00,4974,29,,,,7233.33,
1121040,09:44:41,09:44:41,4976,30,,,,7745.4,0
1121040,09:45:58,09:45:58,4977,31,,,,7964.44,0
1121040,09:47:12,09:47:12,4304,32,,,,8204.62,0
1121040,09:48:21,09:48:21,4305,33,,,,8393.52,0
1121040,09:49:26,09:49:26,4306,34,,,,8570.04,0
1121040,09:50:36,09:50:36,4307,35,,,,8814.49,0
1121040,09:51:07,09:51:07,4308,36,,,,8910.43,0
1121040,09:52:01,09:52:01,7929,37,,,,9104.75,0
1121040,09:56:00,09:56:00,4310,38,,,,9732.02,
1121040,10:00:57,10:00:57,990,39,,,,10287.08,0
1121040,10:02:00,10:02:00,10737,40,,,,10513.42,
1121040,10:03:30,10:03:30,10147,41,,,,11166.49,0
1121040,10:05:28,10:05:28,8408,42,,,,12160.34,0
1121040,10:05:56,10:05:56,10751,43,,,,12340.67,0
1121040,10:06:47,10:06:47,792,44,,,,12873.92,0
1121040,10:07:25,10:07:25,793,45,,,,13319.06,0
1121040,10:08:00,10:08:00,94,46,,,,13679.29,
1121040,10:09:05,10:09:05,95,47,,,,14765.37,0
1121040,10:09:26,10:09:26,96,48,,,,15218.18,0
1121040,10:09:54,10:09:54,97,49,,,,15748.84,0
1121040,10:10:21,10:10:21,98,50,,,,16341.69,0
1121040,10:11:00,10:11:00,9952,51,,,,17020.77,
1121050,09:11:00,09:11:00,10157,1,,,1,0,
1121050,09:12:56,09:12:56,10156,2,,,,356.43,0
1121050,09:14:06,09:14:06,2641,3,,,,643.42,0
1121050,09:14:24,09:14:24,7246,4,,,,691,0
1121050,09:15:07,09:15:07,8635,5,,,,831.12,0
1121050,09:15:40,09:15:40,2643,6,,,,953.81,0
1121050,09:16:29,09:16:29,584,7,,,,1163.06,0
1121050,09:17:01,09:17:01,10304,8,,,,1268.86,0
1121050,09:18:00,09:18:00,10043,9,,,,1490.28,
1121050,09:19:14,09:19:14,2645,10,,,,1834.85,0
1121050,09:19:40,09:19:40,2646,11,,,,2062.23,0
1121050,09:20:00,09:20:00,2647,12,,,,2200.4,
1121050,09:20:27,09:20:27,2648,13,,,,2331.8,0
1121050,09:22:01,09:22:01,2649,14,,,,2638.72,0
1121050,09:23:21,09:23:21,2650,15,,,,2975.6,0
1121050,09:23:56,09:23:56,2651,16,,,,3156,0
1121050,09:24:52,09:24:52,2652,17,,,,3348.55,0
1121050,09:26:19,09:26:19,2653,18,,,,3602.24,0
1121050,09:27:25,09:27:25,2654,19,,,,3807.14,0
1121050,09:29:41,09:29:41,9450,20,,,,4193.78,0
1121050,09:33:00,09:33:00,9449,21,,,,4872.39,
1121050,09:35:10,09:35:10,2659,22,,,,5499.71,0
1121050,09:36:00,09:36:00,9868,23,,,,5763.75,
1121050,09:37:34,09:37:34,2660,24,,,,6014.6,0
1121050,09:39:00,09:39:00,9929,25,,,,6309.23,
1121050,09:39:38,09:39:38,2663,26,,,,6556.76,0
1121050,09:40:57,09:40:57,4972,27,,,,6895.48,0
1121050,09:41:26,09:41:26,4973,28,,,,7076.34,0
1121050,09:42:00,09:42:00,4974,29,,,,7233.33,
1121050,09:44:41,09:44:41,4976,30,,,,7745.4,0
1121050,09:45:58,09:45:58,4977,31,,,,7964.44,0
1121050,09:47:12,09:47:12,4304,32,,,,8204.62,0
1121050,09:48:21,09:48:21,4305,33,,,,8393.52,0
1121050,09:49:26,09:49:26,4306,34,,,,8570.04,0
1121050,09:50:36,09:50:36,4307,35,,,,8814.49,0
1121050,09:51:07,09:51:07,4308,36,,,,8910.43,0
1121050,09:52:01,09:52:01,7929,37,,,,9104.75,0
1121050,09:56:00,09:56:00,4310,38,,,,9732.02,
1121050,10:00:57,10:00:57,990,39,,,,10287.08,0
1121050,10:02:00,10:02:00,10737,40,,,,10513.42,
1121050,10:03:30,10:03:30,10147,41,,,,11166.49,0
1121050,10:05:28,10:05:28,8408,42,,,,12160.34,0
1121050,10:05:56,10:05:56,10751,43,,,,12340.67,0
1121050,10:06:47,10:06:47,792,44,,,,12873.92,0
1121050,10:07:25,10:07:25,793,45,,,,13319.06,0
1121050,10:08:00,10:08:00,94,46,,,,13679.29,
1121050,10:09:05,10:09:05,95,47,,,,14765.37,0
1121050,10:09:26,10:09:26,96,48,,,,15218.18,0
1121050,10:09:54,10:09:54,97,49,,,,15748.84,0
1121050,10:10:21,10:10:21,98,50,,,,16341.69,0
1121050,10:11:00,10:11:00,9952,51,,,,17020.77,
1121060,09:11:00,09:11:00,10157,1,,,1,0,
1121060,09:12:56,09:12:56,10156,2,,,,356.43,0
1121060,09:14:06,09:14:06,2641,3,,,,643.42,0
1121060,09:14:24,09:14:24,7246,4,,,,691,0
1121060,09:15:07,09:15:07,8635,5,,,,831.12,0
1121060,09:15:40,09:15:40,2643,6,,,,953.81,0
1121060,09:16:29,09:16:29,584,7,,,,1163.06,0
1121060,09:17:01,09:17:01,10304,8,,,,1268.86,0
1121060,09:18:00,09:18:00,10043,9,,,,1490.28,
1121060,09:19:14,09:19:14,2645,10,,,,1834.85,0
1121060,09:19:40,09:19:40,2646,11,,,,2062.23,0
1121060,09:20:00,09:20:00,2647,12,,,,2200.4,
1121060,09:20:27,09:20:27,2648,13,,,,2331.8,0
1121060,09:22:01,09:22:01,2649,14,,,,2638.72,0
1121060,09:23:21,09:23:21,2650,15,,,,2975.6,0
1121060,09:23:56,09:23:56,2651,16,,,,3156,0
1121060,09:24:52,09:24:52,2652,17,,,,3348.55,0
1121060,09:26:19,09:26:19,2653,18,,,,3602.24,0
1121060,09:27:25,09:27:25,2654,19,,,,3807.14,0
1121060,09:29:41,09:29:41,9450,20,,,,4193.78,0
1121060,09:33:00,09:33:00,9449,21,,,,4872.39,
1121060,09:35:10,09:35:10,2659,22,,,,5499.71,0
1121060,09:36:00,09:36:00,9868,23,,,,5763.75,
1121060,09:37:34,09:37:34,2660,24,,,,6014.6,0
1121060,09:39:00,09:39:00,9929,25,,,,6309.23,
1121060,09:39:38,09:39:38,2663,26,,,,6556.76,0
1121060,09:40:57,09:40:57,4972,27,,,,6895.48,0
1121060,09:41:26,09:41:26,4973,28,,,,7076.34,0
1121060,09:42:00,09:42:00,4974,29,,,,7233.33,
1121060,09:44:41,09:44:41,4976,30,,,,7745.4,0
1121060,09:45:58,09:45:58,4977,31,,,,7964.44,0
1121060,09:47:12,09:47:12,4304,32,,,,8204.62,0
1121060,09:48:21,09:48:21,4305,33,,,,8393.52,0
1121060,09:49:26,09:49:26,4306,34,,,,8570.04,0
1121060,09:50:36,09:50:36,4307,35,,,,8814.49,0
1121060,09:51:07,09:51:07,4308,36,,,,8910.43,0
1121060,09:52:01,09:52:01,7929,37,,,,9104.75,0
1121060,09:56:00,09:56:00,4310,38,,,,9732.02,
1121060,10:00:57,10:00:57,990,39,,,,10287.08,0
1121060,10:02:00,10:02:00,10737,40,,,,10513.42,
1121060,10:03:30,10:03:30,10147,41,,,,11166.49,0
1121060,10:05:28,10:05:28,8408,42,,,,12160.34,0
1121060,10:05:56,10:05:56,10751,43,,,,12340.67,0
1121060,10:06:47,10:06:47,792,44,,,,12873.92,0
1121060,10:07:25,10:07:25,793,45,,,,13319.06,0
1121060,10:08:00,10:08:00,94,46,,,,13679.29,
1121060,10:09:05,10:09:05,95,47,,,,14765.37,0
1121060,10:09:26,10:09:26,96,48,,,,15218.18,0
1121060,10:09:54,10:09:54,97,49,,,,15748.84,0
1121060,10:10:21,10:10:21,98,50,,,,16341.69,0
1121060,10:11:00,10:11:00,9952,51,,,,17020.77,
11246010,10:10:00,10:10:00,10157,1,,,1,0,
11246010,10:11:23,10:11:23,10156,2,,,,356.43,0
11246010,10:12:13,10:12:13,2641,3,,,,643.42,0
11246010,10:12:25,10:12:25,7246,4,,,,691,0
11246010,10:12:57,10:12:57,8635,5,,,,831.12,0
11246010,10:13:20,10:13:20,2643,6,,,,953.81,0
11246010,10:13:55,10:13:55,584,7,,,,1163.06,0
11246010,10:14:18,10:14:18,10304,8,,,,1268.86,0
11246010,10:15:00,10:15:00,10043,9,,,,1490.28,
11246010,10:16:14,10:16:14,2645,10,,,,1834.85,0
11246010,10:16:40,10:16:40,2646,11,,,,2062.23,0
11246010,10:17:00,10:17:00,2647,12,,,,2200.4,
11246010,10:17:21,10:17:21,2648,13,,,,2331.8,0
11246010,10:18:33,10:18:33,2649,14,,,,2638.72,0
11246010,10:19:35,10:19:35,2650,15,,,,2975.6,0
11246010,10:20:02,10:20:02,2651,16,,,,3156,0
11246010,10:20:45,10:20:45,2652,17,,,,3348.55,0
11246010,10:21:51,10:21:51,2653,18,,,,3602.24,0
11246010,10:22:42,10:22:42,2654,19,,,,3807.14,0
11246010,10:24:27,10:24:27,9450,20,,,,4193.78,0
11246010,10:27:00,10:27:00,9449,21,,,,4872.39,
11246010,10:29:10,10:29:10,2659,22,,,,5499.71,0
11246010,10:30:00,10:30:00,9868,23,,,,5763.75,
11246010,10:31:03,10:31:03,2660,24,,,,6014.6,0
11246010,10:32:00,10:32:00,9929,25,,,,6309.23,
11246010,10:32:38,10:32:38,2663,26,,,,6556.76,0
11246010,10:33:57,10:33:57,4972,27,,,,6895.48,0
11246010,10:34:26,10:34:26,4973,28,,,,7076.34,0
11246010,10:35:00,10:35:00,4974,29,,,,7233.33,
11246010,10:36:20,10:36:20,4976,30,,,,7745.4,0
11246010,10:36:59,10:36:59,4977,31,,,,7964.44,0
11246010,10:37:36,10:37:36,4304,32,,,,8204.62,0
11246010,10:38:10,10:38:10,4305,33,,,,8393.52,0
11246010,10:38:43,10:38:43,4306,34,,,,8570.04,0
11246010,10:39:18,10:39:18,4307,35,,,,8814.49,0
11246010,10:39:33,10:39:33,4308,36,,,,8910.43,0
11246010,10:40:00,10:40:00,7929,37,,,,9104.75,0
11246010,10:42:00,10:42:00,4310,38,,,,9732.02,
11246010,10:46:07,10:46:07,990,39,,,,10287.08,0
11246010,10:47:00,10:47:00,10737,40,,,,10513.42,
11246010,10:48:30,10:48:30,10147,41,,,,11166.49,0
11246010,10:50:28,10:50:28,8408,42,,,,12160.34,0
11246010,10:50:56,10:50:56,10751,43,,,,12340.67,0
11246010,10:51:47,10:51:47,792,44,,,,12873.92,0
11246010,10:52:25,10:52:25,793,45,,,,13319.06,0
11246010,10:53:00,10:53:00,94,46,,,,13679.29,
11246010,10:55:53,10:55:53,95,47,,,,14765.37,0
11246010,10:56:51,10:56:51,96,48,,,,15218.18,0
11246010,10:58:06,10:58:06,97,49,,,,15748.84,0
11246010,10:59:16,10:59:16,98,50,,,,16341.69,0
11246010,11:01:00,11:01:00,9952,51,,,,17020.77,
11246080,10:10:00,10:10:00,10157,1,,,1,0,
11246080,10:11:23,10:11:23,10156,2,,,,356.43,0
11246080,10:12:13,10:12:13,2641,3,,,,643.42,0
11246080,10:12:25,10:12:25,7246,4,,,,691,0
11246080,10:12:57,10:12:57,8635,5,,,,831.12,0
11246080,10:13:20,10:13:20,2643,6,,,,953.81,0
11246080,10:13:55,10:13:55,584,7,,,,1163.06,0
11246080,10:14:18,10:14:18,10304,8,,,,1268.86,0
11246080,10:15:00,10:15:00,10043,9,,,,1490.28,
11246080,10:16:14,10:16:14,2645,10,,,,1834.85,0
11246080,10:16:40,10:16:40,2646,11,,,,2062.23,0
11246080,10:17:00,10:17:00,2647,12,,,,2200.4,
11246080,10:17:21,10:17:21,2648,13,,,,2331.8,0
11246080,10:18:33,10:18:33,2649,14,,,,2638.72,0
11246080,10:19:35,10:19:35,2650,15,,,,2975.6,0
11246080,10:20:02,10:20:02,2651,16,,,,3156,0
11246080,10:20:45,10:20:45,2652,17,,,,3348.55,0
11246080,10:21:51,10:21:51,2653,18,,,,3602.24,0
11246080,10:22:42,10:22:42,2654,19,,,,3807.14,0
11246080,10:24:27,10:24:27,9450,20,,,,4193.78,0
11246080,10:27:00,10:27:00,9449,21,,,,4872.39,
11246080,10:29:10,10:29:10,2659,22,,,,5499.71,0
11246080,10:30:00,10:30:00,9868,23,,,,5763.75,
11246080,10:31:03,10:31:03,2660,24,,,,6014.6,0
11246080,10:32:00,10:32:00,9929,25,,,,6309.23,
11246080,10:32:38,10:32:38,2663,26,,,,6556.76,0
11246080,10:33:57,10:33:57,4972,27,,,,6895.48,0
11246080,10:34:26,10:34:26,4973,28,,,,7076.34,0
11246080,10:35:00,10:35:00,4974,29,,,,7233.33,
11246080,10:36:20,10:36:20,4976,30,,,,7745.4,0
11246080,10:36:59,10:36:59,4977,31,,,,7964.44,0
11246080,10:37:36,10:37:36,4304,32,,,,8204.62,0
11246080,10:38:10,10:38:10,4305,33,,,,8393.52,0
11246080,10:38:43,10:38:43,4306,34,,,,8570.04,0
11246080,10:39:18,10:39:18,4307,35,,,,8814.49,0
11246080,10:39:33,10:39:33,4308,36,,,,8910.43,0
11246080,10:40:00,10:40:00,7929,37,,,,9104.75,0
11246080,10:42:00,10:42:00,4310,38,,,,9732.02,
11246080,10:46:07,10:46:07,990,39,,,,10287.08,0
11246080,10:47:00,10:47:00,10737,40,,,,10513.42,
11246080,10:48:30,10:48:30,10147,41,,,,11166.49,0
11246080,10:50:28,10:50:28,8408,42,,,,12160.34,0
11246080,10:50:56,10:50:56,10751,43,,,,12340.67,0
11246080,10:51:47,10:51:47,792,44,,,,12873.92,0
11246080,10:52:25,10:52:25,793,45,,,,13319.06,0
11246080,10:53:00,10:53:00,94,46,,,,13679.29,
11246080,10:55:53,10:55:53,95,47,,,,14765.37,0
11246080,10:56:51,10:56:51,96,48,,,,15218.18,0
11246080,10:58:06,10:58:06,97,49,,,,15748.84,0
11246080,10:59:16,10:59:16,98,50,,,,16341.69,0
11246080,11:01:00,11:01:00,9952,51,,,,17020.77,
11246090,10:10:00,10:10:00,10157,1,,,1,0,
11246090,10:11:23,10:11:23,10156,2,,,,356.43,0
11246090,10:12:13,10:12:13,2641,3,,,,643.42,0
11246090,10:12:25,10:12:25,7246,4,,,,691,0
11246090,10:12:57,10:12:57,8635,5,,,,831.12,0
11246090,10:13:20,10:13:20,2643,6,,,,953.81,0
11246090,10:13:55,10:13:55,584,7,,,,1163.06,0
11246090,10:14:18,10:14:18,10304,8,,,,1268.86,0
11246090,10:15:00,10:15:00,10043,9,,,,1490.28,
11246090,10:16:14,10:16:14,2645,10,,,,1834.85,0
11246090,10:16:40,10:16:40,2646,11,,,,2062.23,0
11246090,10:17:00,10:17:00,2647,12,,,,2200.4,
11246090,10:17:21,10:17:21,2648,13,,,,2331.8,0
11246090,10:18:33,10:18:33,2649,14,,,,2638.72,0
11246090,10:19:35,10:19:35,2650,15,,,,2975.6,0
11246090,10:20:02,10:20:02,2651,16,,,,3156,0
11246090,10:20:45,10:20:45,2652,17,,,,3348.55,0
11246090,10:21:51,10:21:51,2653,18,,,,3602.24,0
11246090,10:22:42,10:22:42,2654,19,,,,3807.14,0
11246090,10:24:27,10:24:27,9450,20,,,,4193.78,0
11246090,10:27:00,10:27:00,9449,21,,,,4872.39,
11246090,10:29:10,10:29:10,2659,22,,,,5499.71,0
11246090,10:30:00,10:30:00,9868,23,,,,5763.75,
11246090,10:31:03,10:31:03,2660,24,,,,6014.6,0
11246090,10:32:00,10:32:00,9929,25,,,,6309.23,
11246090,10:32:38,10:32:38,2663,26,,,,6556.76,0
11246090,10:33:57,10:33:57,4972,27,,,,6895.48,0
11246090,10:34:26,10:34:26,4973,28,,,,7076.34,0
11246090,10:35:00,10:35:00,4974,29,,,,7233.33,
11246090,10:36:20,10:36:20,4976,30,,,,7745.4,0
11246090,10:36:59,10:36:59,4977,31,,,,7964.44,0
11246090,10:37:36,10:37:36,4304,32,,,,8204.62,0
11246090,10:38:10,10:38:10,4305,33,,,,8393.52,0
11246090,10:38:43,10:38:43,4306,34,,,,8570.04,0
11246090,10:39:18,10:39:18,4307,35,,,,8814.49,0
11246090,10:39:33,10:39:33,4308,36,,,,8910.43,0
11246090,10:40:00,10:40:00,7929,37,,,,9104.75,0
11246090,10:42:00,10:42:00,4310,38,,,,9732.02,
11246090,10:46:07,10:46:07,990,39,,,,10287.08,0
11246090,10:47:00,10:47:00,10737,40,,,,10513.42,
11246090,10:48:30,10:48:30,10147,41,,,,11166.49,0
11246090,10:50:28,10:50:28,8408,42,,,,12160.34,0
11246090,10:50:56,10:50:56,10751,43,,,,12340.67,0
11246090,10:51:47,10:51:47,792,44,,,,12873.92,0
11246090,10:52:25,10:52:25,793,45,,,,13319.06,0
11246090,10:53:00,10:53:00,94,46,,,,13679.29,
11246090,10:55:53,10:55:53,95,47,,,,14765.37,0
11246090,10:56:51,10:56:51,96,48,,,,15218.18,0
11246090,10:58:06,10:58:06,97,49,,,,15748.84,0
11246090,10:59:16,10:59:16,98,50,,,,16341.69,0
11246090,11:01:00,11:01:00,9952,51,,,,17020.77,
11265020,08:57:00,08:57:00,9929,1,,,1,0,
11265020,08:57:51,08:57:51,2663,2,,,,247.53,0
11265020,08:59:36,08:59:36,4972,3,,,,586.25,0
11265020,09:00:15,09:00:15,4973,4,,,,767.11,0
11265020,09:01:00,09:01:00,4974,5,,,,924.1,
11265020,09:03:41,09:03:41,4976,6,,,,1436.17,0
11265020,09:04:58,09:04:58,4977,7,,,,1655.21,0
11265020,09:06:12,09:06:12,4304,8,,,,1895.39,0
11265020,09:07:21,09:07:21,4305,9,,,,2084.29,0
11265020,09:08:26,09:08:26,4306,10,,,,2260.81,0
11265020,09:09:36,09:09:36,4307,11,,,,2505.26,0
11265020,09:10:07,09:10:07,4308,12,,,,2601.2,0
11265020,09:11:01,09:11:01,7929,13,,,,2795.52,0
11265020,09:15:00,09:15:00,4310,14,,,,3422.79,
11265020,09:19:54,09:19:54,990,15,,,,3977.85,0
11265020,09:21:00,09:21:00,10737,16,,,,4201.48,
11265020,09:22:29,09:22:29,10147,17,,,,4854.55,0
11265020,09:24:27,09:24:27,8408,18,,,,5848.4,0
11265020,09:24:56,09:24:56,10751,19,,,,6029.89,0
11265020,09:25:47,09:25:47,792,20,,,,6563.14,0
11265020,09:26:25,09:26:25,793,21,,,,7008.28,0
11265020,09:27:00,09:27:00,94,22,,,,7368.51,
11265020,09:28:24,09:28:24,95,23,,,,8454.59,0
11265020,09:28:52,09:28:52,96,24,,,,8907.4,0
11265020,09:29:29,09:29:29,97,25,,,,9438.06,0
11265020,09:30:03,09:30:03,98,26,,,,10030.91,0
11265020,09:31:00,09:31:00,9952,27,,1,,10714.7,
11265030,08:57:00,08:57:00,9929,1,,,1,0,
11265030,08:57:51,08:57:51,2663,2,,,,247.53,0
11265030,08:59:36,08:59:36,4972,3,,,,586.25,0
11265030,09:00:15,09:00:15,4973,4,,,,767.11,0
11265030,09:01:00,09:01:00,4974,5,,,,924.1,
11265030,09:03:41,09:03:41,4976,6,,,,1436.17,0
11265030,09:04:58,09:04:58,4977,7,,,,1655.21,0
11265030,09:06:12,09:06:12,4304,8,,,,1895.39,0
11265030,09:07:21,09:07:21,4305,9,,,,2084.29,0
11265030,09:08:26,09:08:26,4306,10,,,,2260.81,0
11265030,09:09:36,09:09:36,4307,11,,,,2505.26,0
11265030,09:10:07,09:10:07,4308,12,,,,2601.2,0
11265030,09:11:01,09:11:01,7929,13,,,,2795.52,0
11265030,09:15:00,09:15:00,4310,14,,,,3422.79,
11265030,09:19:54,09:19:54,990,15,,,,3977.85,0
11265030,09:21:00,09:21:00,10737,16,,,,4201.48,
11265030,09:22:29,09:22:29,10147,17,,,,4854.55,0
11265030,09:24:27,09:24:27,8408,18,,,,5848.4,0
11265030,09:24:56,09:24:56,10751,19,,,,6029.89,0
11265030,09:25:47,09:25:47,792,20,,,,6563.14,0
11265030,09:26:25,09:26:25,793,21,,,,7008.28,0
11265030,09:27:00,09:27:00,94,22,,,,7368.51,
11265030,09:28:24,09:28:24,95,23,,,,8454.59,0
11265030,09:28:52,09:28:52,96,24,,,,8907.4,0
11265030,09:29:29,09:29:29,97,25,,,,9438.06,0
11265030,09:30:03,09:30:03,98,26,,,,10030.91,0
11265030,09:31:00,09:31:00,9952,27,,1,,10714.7,
11265040,08:57:00,08:57:00,9929,1,,,1,0,
11265040,08:57:51,08:57:51,2663,2,,,,247.53,0
11265040,08:59:36,08:59:36,4972,3,,,,586.25,0
11265040,09:00:15,09:00:15,4973,4,,,,767.11,0
11265040,09:01:00,09:01:00,4974,5,,,,924.1,
11265040,09:03:41,09:03:41,4976,6,,,,1436.17,0
11265040,09:04:58,09:04:58,4977,7,,,,1655.21,0
11265040,09:06:12,09:06:12,4304,8,,,,1895.39,0
11265040,09:07:21,09:07:21,4305,9,,,,2084.29,0
11265040,09:08:26,09:08:26,4306,10,,,,2260.81,0
11265040,09:09:36,09:09:36,4307,11,,,,2505.26,0
11265040,09:10:07,09:10:07,4308,12,,,,2601.2,0
11265040,09:11:01,09:11:01,7929,13,,,,2795.52,0
11265040,09:15:00,09:15:00,4310,14,,,,3422.79,
11265040,09:19:54,09:19:54,990,15,,,,3977.85,0
11265040,09:21:00,09:21:00,10737,16,,,,4201.48,
11265040,09:22:29,09:22:29,10147,17,,,,4854.55,0
11265040,09:24:27,09:24:27,8408,18,,,,5848.4,0
11265040,09:24:56,09:24:56,10751,19,,,,6029.89,0
11265040,09:25:47,09:25:47,792,20,,,,6563.14,0
11265040,09:26:25,09:26:25,793,21,,,,7008.28,0
11265040,09:27:00,09:27:00,94,22,,,,7368.51,
11265040,09:28:24,09:28:24,95,23,,,,8454.59,0
11265040,09:28:52,09:28:52,96,24,,,,8907.4,0
11265040,09:29:29,09:29:29,97,25,,,,9438.06,0
11265040,09:30:03,09:30:03,98,26,,,,10030.91,0
11265040,09:31:00,09:31:00,9952,27,,1,,10714.7,
11265050,08:57:00,08:57:00,9929,1,,,1,0,
11265050,08:57:51,08:57:51,2663,2,,,,247.53,0
11265050,08:59:36,08:59:36,4972,3,,,,586.25,0
11265050,09:00:15,09:00:15,4973,4,,,,767.11,0
11265050,09:01:00,09:01:00,4974,5,,,,924.1,
11265050,09:03:41,09:03:41,4976,6,,,,1436.17,0
11265050,09:04:58,09:04:58,4977,7,,,,1655.21,0
11265050,09:06:12,09:06:12,4304,8,,,,1895.39,0
11265050,09:07:21,09:07:21,4305,9,,,,2084.29,0
11265050,09:08:26,09:08:26,4306,10,,,,2260.81,0
11265050,09:09:36,09:09:36,4307,11,,,,2505.26,0
11265050,09:10:07,09:10:07,4308,12,,,,2601.2,0
11265050,09:11:01,09:11:01,7929,13,,,,2795.52,0
11265050,09:15:00,09:15:00,4310,14,,,,3422.79,
11265050,09:19:54,09:19:54,990,15,,,,3977.85,0
11265050,09:21:00,09:21:00,10737,16,,,,4201.48,
11265050,09:22:29,09:22:29,10147,17,,,,4854.55,0
11265050,09:24:27,09:24:27,8408,18,,,,5848.4,0
11265050,09:24:56,09:24:56,10751,19,,,,6029.89,0
11265050,09:25:47,09:25:47,792,20,,,,6563.14,0
11265050,09:26:25,09:26:25,793,21,,,,7008.28,0
11265050,09:27:00,09:27:00,94,22,,,,7368.51,
11265050,09:28:24,09:28:24,95,23,,,,8454.59,0
11265050,09:28:52,09:28:52,96,24,,,,8907.4,0
11265050,09:29:29,09:29:29,97,25,,,,9438.06,0
11265050,09:30:03,09:30:03,98,26,,,,10030.91,0
11265050,09:31:00,09:31:00,9952,27,,1,,10714.7,
11265060,08:57:00,08:57:00,9929,1,,,1,0,
11265060,08:57:51,08:57:51,2663,2,,,,247.53,0
11265060,08:59:36,08:59:36,4972,3,,,,586.25,0
11265060,09:00:15,09:00:15,4973,4,,,,767.11,0
11265060,09:01:00,09:01:00,4974,5,,,,924.1,
11265060,09:03:41,09:03:41,4976,6,,,,1436.17,0
11265060,09:04:58,09:04:58,4977,7,,,,1655.21,0
11265060,09:06:12,09:06:12,4304,8,,,,1895.39,0
11265060,09:07:21,09:07:21,4305,9,,,,2084.29,0
11265060,09:08:26,09:08:26,4306,10,,,,2260.81,0
11265060,09:09:36,09:09:36,4307,11,,,,2505.26,0
11265060,09:10:07,09:10:07,4308,12,,,,2601.2,0
11265060,09:11:01,09:11:01,7929,13,,,,2795.52,0
11265060,09:15:00,09:15:00,4310,14,,,,3422.79,
11265060,09:19:54,09:19:54,990,15,,,,3977.85,0
11265060,09:21:00,09:21:00,10737,16,,,,4201.48,
11265060,09:22:29,09:22:29,10147,17,,,,4854.55,0
11265060,09:24:27,09:24:27,8408,18,,,,5848.4,0
11265060,09:24:56,09:24:56,10751,19,,,,6029.89,0
11265060,09:25:47,09:25:47,792,20,,,,6563.14,0
11265060,09:26:25,09:26:25,793,21,,,,7008.28,0
11265060,09:27:00,09:27:00,94,22,,,,7368.51,
11265060,09:28:24,09:28:24,95,23,,,,8454.59,0
11265060,09:28:52,09:28:52,96,24,,,,8907.4,0
11265060,09:29:29,09:29:29,97,25,,,,9438.06,0
11265060,09:30:03,09:30:03,98,26,,,,10030.91,0
11265060,09:31:00,09:31:00,9952,27,,1,,10714.7,
11434010,13:10:00,13:10:00,10157,1,,,1,0,
11434010,13:11:23,13:11:23,10156,2,,,,356.43,0
11434010,13:12:13,13:12:13,2641,3,,,,643.42,0
11434010,13:12:25,13:12:25,7246,4,,,,691,0
11434010,13:12:57,13:12:57,8635,5,,,,831.12,0
11434010,13:13:20,13:13:20,2643,6,,,,953.81,0
11434010,13:13:55,13:13:55,584,7,,,,1163.06,0
11434010,13:14:18,13:14:18,10304,8,,,,1268.86,0
11434010,13:15:00,13:15:00,10043,9,,,,1490.28,
11434010,13:16:14,13:16:14,2645,10,,,,1834.85,0
11434010,13:16:40,13:16:40,2646,11,,,,2062.23,0
11434010,13:17:00,13:17:00,2647,12,,,,2200.4,
11434010,13:17:21,13:17:21,2648,13,,,,2331.8,0
11434010,13:18:33,13:18:33,2649,14,,,,2638.72,0
11434010,13:19:35,13:19:35,2650,15,,,,2975.6,0
11434010,13:20:02,13:20:02,2651,16,,,,3156,0
11434010,13:20:45,13:20:45,2652,17,,,,3348.55,0
11434010,13:21:51,13:21:51,2653,18,,,,3602.24,0
11434010,13:22:42,13:22:42,2654,19,,,,3807.14,0
11434010,13:24:27,13:24:27,9450,20,,,,4193.78,0
11434010,13:27:00,13:27:00,9449,21,,,,4872.39,
11434010,13:29:10,13:29:10,2659,22,,,,5499.71,0
11434010,13:30:00,13:30:00,9868,23,,,,5763.75,
11434010,13:31:03,13:31:03,2660,24,,,,6014.6,0
11434010,13:32:00,13:32:00,9929,25,,,,6309.23,
11434010,13:32:38,13:32:38,2663,26,,,,6556.76,0
11434010,13:33:57,13:33:57,4972,27,,,,6895.48,0
11434010,13:34:26,13:34:26,4973,28,,,,7076.34,0
11434010,13:35:00,13:35:00,4974,29,,,,7233.33,
11434010,13:36:20,13:36:20,4976,30,,,,7745.4,0
11434010,13:36:59,13:36:59,4977,31,,,,7964.44,0
11434010,13:37:36,13:37:36,4304,32,,,,8204.62,0
11434010,13:38:10,13:38:10,4305,33,,,,8393.52,0
11434010,13:38:43,13:38:43,4306,34,,,,8570.04,0
11434010,13:39:18,13:39:18,4307,35,,,,8814.49,0
11434010,13:39:33,13:39:33,4308,36,,,,8910.43,0
11434010,13:40:00,13:40:00,7929,37,,,,9104.75,0
11434010,13:42:00,13:42:00,4310,38,,,,9732.02,
11434010,13:46:07,13:46:07,990,39,,,,10287.08,0
11434010,13:47:00,13:47:00,10737,40,,,,10513.42,
11434010,13:48:30,13:48:30,10147,41,,,,11166.49,0
11434010,13:50:28,13:50:28,8408,42,,,,12160.34,0
11434010,13:50:56,13:50:56,10751,43,,,,12340.67,0
11434010,13:51:47,13:51:47,792,44,,,,12873.92,0
11434010,13:52:25,13:52:25,793,45,,,,13319.06,0
11434010,13:53:00,13:53:00,94,46,,,,13679.29,
11434010,13:55:53,13:55:53,95,47,,,,14765.37,0
11434010,13:56:51,13:56:51,96,48,,,,15218.18,0
11434010,13:58:06,13:58:06,97,49,,,,15748.84,0
11434010,13:59:16,13:59:16,98,50,,,,16341.69,0
11434010,14:01:00,14:01:00,9952,51,,,,17020.77,
11434080,13:10:00,13:10:00,10157,1,,,1,0,
11434080,13:11:23,13:11:23,10156,2,,,,356.43,0
11434080,13:12:13,13:12:13,2641,3,,,,643.42,0
11434080,13:12:25,13:12:25,7246,4,,,,691,0
11434080,13:12:57,13:12:57,8635,5,,,,831.12,0
11434080,13:13:20,13:13:20,2643,6,,,,953.81,0
11434080,13:13:55,13:13:55,584,7,,,,1163.06,0
11434080,13:14:18,13:14:18,10304,8,,,,1268.86,0
11434080,13:15:00,13:15:00,10043,9,,,,1490.28,
11434080,13:16:14,13:16:14,2645,10,,,,1834.85,0
11434080,13:16:40,13:16:40,2646,11,,,,2062.23,0
11434080,13:17:00,13:17:00,2647,12,,,,2200.4,
11434080,13:17:21,13:17:21,2648,13,,,,2331.8,0
11434080,13:18:33,13:18:33,2649,14,,,,2638.72,0
11434080,13:19:35,13:19:35,2650,15,,,,2975.6,0
11434080,13:20:02,13:20:02,2651,16,,,,3156,0
11434080,13:20:45,13:20:45,2652,17,,,,3348.55,0
11434080,13:21:51,13:21:51,2653,18,,,,3602.24,0
11434080,13:22:42,13:22:42,2654,19,,,,3807.14,0
11434080,13:24:27,13:24:27,9450,20,,,,4193.78,0
11434080,13:27:00,13:27:00,9449,21,,,,4872.39,
11434080,13:29:10,13:29:10,2659,22,,,,5499.71,0
11434080,13:30:00,13:30:00,9868,23,,,,5763.75,
11434080,13:31:03,13:31:03,2660,24,,,,6014.6,0
11434080,13:32:00,13:32:00,9929,25,,,,6309.23,
11434080,13:32:38,13:32:38,2663,26,,,,6556.76,0
11434080,13:33:57,13:33:57,4972,27,,,,6895.48,0
11434080,13:34:26,13:34:26,4973,28,,,,7076.34,0
11434080,13:35:00,13:35:00,4974,29,,,,7233.33,
11434080,13:36:20,13:36:20,4976,30,,,,7745.4,0
11434080,13:36:59,13:36:59,4977,31,,,,7964.44,0
11434080,13:37:36,13:37:36,4304,32,,,,8204.62,0
11434080,13:38:10,13:38:10,4305,33,,,,8393.52,0
11434080,13:38:43,13:38:43,4306,34,,,,8570.04,0
11434080,13:39:18,13:39:18,4307,35,,,,8814.49,0
11434080,13:39:33,13:39:33,4308,36,,,,8910.43,0
11434080,13:40:00,13:40:00,7929,37,,,,9104.75,0
11434080,13:42:00,13:42:00,4310,38,,,,9732.02,
11434080,13:46:07,13:46:07,990,39,,,,10287.08,0
11434080,13:47:00,13:47:00,10737,40,,,,10513.42,
11434080,13:48:30,13:48:30,10147,41,,,,11166.49,0
11434080,13:50:28,13:50:28,8408,42,,,,12160.34,0
11434080,13:50:56,13:50:56,10751,43,,,,12340.67,0
11434080,13:51:47,13:51:47,792,44,,,,12873.92,0
11434080,13:52:25,13:52:25,793,45,,,,13319.06,0
11434080,13:53:00,13:53:00,94,46,,,,13679.29,
11434080,13:55:53,13:55:53,95,47,,,,14765.37,0
11434080,13:56:51,13:56:51,96,48,,,,15218.18,0
11434080,13:58:06,13:58:06,97,49,,,,15748.84,0
11434080,13:59:16,13:59:16,98,50,,,,16341.69,0
11434080,14:01:00,14:01:00,9952,51,,,,17020.77,
11434090,13:10:00,13:10:00,10157,1,,,1,0,
11434090,13:11:23,13:11:23,10156,2,,,,356.43,0
11434090,13:12:13,13:12:13,2641,3,,,,643.42,0
11434090,13:12:25,13:12:25,7246,4,,,,691,0
11434090,13:12:57,13:12:57,8635,5,,,,831.12,0
11434090,13:13:20,13:13:20,2643,6,,,,953.81,0
11434090,13:13:55,13:13:55,584,7,,,,1163.06,0
11434090,13:14:18,13:14:18,10304,8,,,,1268.86,0
11434090,13:15:00,13:15:00,10043,9,,,,1490.28,
11434090,13:16:14,13:16:14,2645,10,,,,1834.85,0
11434090,13:16:40,13:16:40,2646,11,,,,2062.23,0
11434090,13:17:00,13:17:00,2647,12,,,,2200.4,
11434090,13:17:21,13:17:21,2648,13,,,,2331.8,0
11434090,13:18:33,13:18:33,2649,14,,,,2638.72,0
11434090,13:19:35,13:19:35,2650,15,,,,2975.6,0
11434090,13:20:02,13:20:02,2651,16,,,,3156,0
11434090,13:20:45,13:20:45,2652,17,,,,3348.55,0
11434090,13:21:51,13:21:51,2653,18,,,,3602.24,0
11434090,13:22:42,13:22:42,2654,19,,,,3807.14,0
11434090,13:24:27,13:24:27,9450,20,,,,4193.78,0
11434090,13:27:00,13:27:00,9449,21,,,,4872.39,
11434090,13:29:10,13:29:10,2659,22,,,,5499.71,0
11434090,13:30:00,13:30:00,9868,23,,,,5763.75,
11434090,13:31:03,13:31:03,2660,24,,,,6014.6,0
11434090,13:32:00,13:32:00,9929,25,,,,6309.23,
11434090,13:32:38,13:32:38,2663,26,,,,6556.76,0
11434090,13:33:57,13:33:57,4972,27,,,,6895.48,0
11434090,13:34:26,13:34:26,4973,28,,,,7076.34,0
11434090,13:35:00,13:35:00,4974,29,,,,7233.33,
11434090,13:36:20,13:36:20,4976,30,,,,7745.4,0
11434090,13:36:59,13:36:59,4977,31,,,,7964.44,0
11434090,13:37:36,13:37:36,4304,32,,,,8204.62,0
11434090,13:38:10,13:38:10,4305,33,,,,8393.52,0
11434090,13:38:43,13:38:43,4306,34,,,,8570.04,0
11434090,13:39:18,13:39:18,4307,35,,,,8814.49,0
11434090,13:39:33,13:39:33,4308,36,,,,8910.43,0
11434090,13:40:00,13:40:00,7929,37,,,,9104.75,0
11434090,13:42:00,13:42:00,4310,38,,,,9732.02,
11434090,13:46:07,13:46:07,990,39,,,,10287.08,0
11434090,13:47:00,13:47:00,10737,40,,,,10513.42,
11434090,13:48:30,13:48:30,10147,41,,,,11166.49,0
11434090,13:50:28,13:50:28,8408,42,,,,12160.34,0
11434090,13:50:56,13:50:56,10751,43,,,,12340.67,0
11434090,13:51:47,13:51:47,792,44,,,,12873.92,0
11434090,13:52:25,13:52:25,793,45,,,,13319.06,0
11434090,13:53:00,13:53:00,94,46,,,,13679.29,
11434090,13:55:53,13:55:53,95,47,,,,14765.37,0
11434090,13:56:51,13:56:51,96,48,,,,15218.18,0
11434090,13:58:06,13:58:06,97,49,,,,15748.84,0
11434090,13:59:16,13:59:16,98,50,,,,16341.69,0
11434090,14:01:00,14:01:00,9952,51,,,,17020.77,
11469020,16:34:00,16:34:00,9929,1,,,1,0,
11469020,16:34:38,16:34:38,2663,2,,,,247.53,0
11469020,16:35:57,16:35:57,4972,3,,,,586.25,0
11469020,16:36:26,16:36:26,4973,4,,,,767.11,0
11469020,16:37:00,16:37:00,4974,5,,,,924.1,
11469020,16:39:41,16:39:41,4976,6,,,,1436.17,0
11469020,16:40:58,16:40:58,4977,7,,,,1655.21,0
11469020,16:42:12,16:42:12,4304,8,,,,1895.39,0
11469020,16:43:21,16:43:21,4305,9,,,,2084.29,0
11469020,16:44:26,16:44:26,4306,10,,,,2260.81,0
11469020,16:45:36,16:45:36,4307,11,,,,2505.26,0
11469020,16:46:07,16:46:07,4308,12,,,,2601.2,0
11469020,16:47:01,16:47:01,7929,13,,,,2795.52,0
11469020,16:51:00,16:51:00,4310,14,,,,3422.79,
11469020,16:57:32,16:57:32,990,15,,,,3977.85,0
11469020,16:59:00,16:59:00,10737,16,,,,4201.48,
11469020,17:00:44,17:00:44,10147,17,,,,4854.55,0
11469020,17:03:02,17:03:02,8408,18,,,,5848.4,0
11469020,17:03:36,17:03:36,10751,19,,,,6029.89,0
11469020,17:04:35,17:04:35,792,20,,,,6563.14,0
11469020,17:05:19,17:05:19,793,21,,,,7008.28,0
11469020,17:06:00,17:06:00,94,22,,,,7368.51,
11469020,17:07:24,17:07:24,95,23,,,,8454.59,0
11469020,17:07:52,17:07:52,96,24,,,,8907.4,0
11469020,17:08:29,17:08:29,97,25,,,,9438.06,0
11469020,17:09:03,17:09:03,98,26,,,,10030.91,0
11469020,17:10:00,17:10:00,9952,27,,1,,10714.7,
11469030,16:34:00,16:34:00,9929,1,,,1,0,
11469030,16:34:38,16:34:38,2663,2,,,,247.53,0
11469030,16:35:57,16:35:57,4972,3,,,,586.25,0
11469030,16:36:26,16:36:26,4973,4,,,,767.11,0
11469030,16:37:00,16:37:00,4974,5,,,,924.1,
11469030,16:39:41,16:39:41,4976,6,,,,1436.17,0
11469030,16:40:58,16:40:58,4977,7,,,,1655.21,0
11469030,16:42:12,16:42:12,4304,8,,,,1895.39,0
11469030,16:43:21,16:43:21,4305,9,,,,2084.29,0
11469030,16:44:26,16:44:26,4306,10,,,,2260.81,0
11469030,16:45:36,16:45:36,4307,11,,,,2505.26,0
11469030,16:46:07,16:46:07,4308,12,,,,2601.2,0
11469030,16:47:01,16:47:01,7929,13,,,,2795.52,0
11469030,16:51:00,16:51:00,4310,14,,,,3422.79,
11469030,16:57:32,16:57:32,990,15,,,,3977.85,0
11469030,16:59:00,16:59:00,10737,16,,,,4201.48,
11469030,17:00:44,17:00:44,10147,17,,,,4854.55,0
11469030,17:03:02,17:03:02,8408,18,,,,5848.4,0
11469030,17:03:36,17:03:36,10751,19,,,,6029.89,0
11469030,17:04:35,17:04:35,792,20,,,,6563.14,0
11469030,17:05:19,17:05:19,793,21,,,,7008.28,0
11469030,17:06:00,17:06:00,94,22,,,,7368.51,
11469030,17:07:24,17:07:24,95,23,,,,8454.59,0
11469030,17:07:52,17:07:52,96,24,,,,8907.4,0
11469030,17:08:29,17:08:29,97,25,,,,9438.06,0
11469030,17:09:03,17:09:03,98,26,,,,10030.91,0
11469030,17:10:00,17:10:00,9952,27,,1,,10714.7,
11469040,16:34:00,16:34:00,9929,1,,,1,0,
11469040,16:34:38,16:34:38,2663,2,,,,247.53,0
11469040,16:35:57,16:35:57,4972,3,,,,586.25,0
11469040,16:36:26,16:36:26,4973,4,,,,767.11,0
11469040,16:37:00,16:37:00,4974,5,,,,924.1,
11469040,16:39:41,16:39:41,4976,6,,,,1436.17,0
11469040,16:40:58,16:40:58,4977,7,,,,1655.21,0
11469040,16:42:12,16:42:12,4304,8,,,,1895.39,0
11469040,16:43:21,16:43:21,4305,9,,,,2084.29,0
11469040,16:44:26,16:44:26,4306,10,,,,2260.81,0
11469040,16:45:36,16:45:36,4307,11,,,,2505.26,0
11469040,16:46:07,16:46:07,4308,12,,,,2601.2,0
11469040,16:47:01,16:47:01,7929,13,,,,2795.52,0
11469040,16:51:00,16:51:00,4310,14,,,,3422.79,
11469040,16:57:32,16:57:32,990,15,,,,3977.85,0
11469040,16:59:00,16:59:00,10737,16,,,,4201.48,
11469040,17:00:44,17:00:44,10147,17,,,,4854.55,0
11469040,17:03:02,17:03:02,8408,18,,,,5848.4,0
11469040,17:03:36,17:03:36,10751,19,,,,6029.89,0
11469040,17:04:35,17:04:35,792,20,,,,6563.14,0
11469040,17:05:19,17:05:19,793,21,,,,7008.28,0
11469040,17:06:00,17:06:00,94,22,,,,7368.51,
11469040,17:07:24,17:07:24,95,23,,,,8454.59,0
11469040,17:07:52,17:07:52,96,24,,,,8907.4,0
11469040,17:08:29,17:08:29,97,25,,,,9438.06,0
11469040,17:09:03,17:09:03,98,26,,,,10030.91,0
11469040,17:10:00,17:10:00,9952,27,,1,,10714.7,
11469050,16:34:00,16:34:00,9929,1,,,1,0,
11469050,16:34:38,16:34:38,2663,2,,,,247.53,0
11469050,16:35:57,16:35:57,4972,3,,,,586.25,0
11469050,16:36:26,16:36:26,4973,4,,,,767.11,0
11469050,16:37:00,16:37:00,4974,5,,,,924.1,
11469050,16:39:41,16:39:41,4976,6,,,,1436.17,0
11469050,16:40:58,16:40:58,4977,7,,,,1655.21,0
11469050,16:42:12,16:42:12,4304,8,,,,1895.39,0
11469050,16:43:21,16:43:21,4305,9,,,,2084.29,0
11469050,16:44:26,16:44:26,4306,10,,,,2260.81,0
11469050,16:45:36,16:45:36,4307,11,,,,2505.26,0
11469050,16:46:07,16:46:07,4308,12,,,,2601.2,0
11469050,16:47:01,16:47:01,7929,13,,,,2795.52,0
11469050,16:51:00,16:51:00,4310,14,,,,3422.79,
11469050,16:57:32,16:57:32,990,15,,,,3977.85,0
11469050,16:59:00,16:59:00,10737,16,,,,4201.48,
11469050,17:00:44,17:00:44,10147,17,,,,4854.55,0
11469050,17:03:02,17:03:02,8408,18,,,,5848.4,0
11469050,17:03:36,17:03:36,10751,19,,,,6029.89,0
11469050,17:04:35,17:04:35,792,20,,,,6563.14,0
11469050,17:05:19,17:05:19,793,21,,,,7008.28,0
11469050,17:06:00,17:06:00,94,22,,,,7368.51,
11469050,17:07:24,17:07:24,95,23,,,,8454.59,0
11469050,17:07:52,17:07:52,96,24,,,,8907.4,0
11469050,17:08:29,17:08:29,97,25,,,,9438.06,0
11469050,17:09:03,17:09:03,98,26,,,,10030.91,0
11469050,17:10:00,17:10:00,9952,27,,1,,10714.7,
11469060,16:34:00,16:34:00,9929,1,,,1,0,
11469060,16:34:38,16:34:38,2663,2,,,,247.53,0
11469060,16:35:57,16:35:57,4972,3,,,,586.25,0
11469060,16:36:26,16:36:26,4973,4,,,,767.11,0
11469060,16:37:00,16:37:00,4974,5,,,,924.1,
11469060,16:39:41,16:39:41,4976,6,,,,1436.17,0
11469060,16:40:58,16:40:58,4977,7,,,,1655.21,0
11469060,16:42:12,16:42:12,4304,8,,,,1895.39,0
11469060,16:43:21,16:43:21,4305,9,,,,2084.29,0
11469060,16:44:26,16:44:26,4306,10,,,,2260.81,0
11469060,16:45:36,16:45:36,4307,11,,,,2505.26,0
11469060,16:46:07,16:46:07,4308,12,,,,2601.2,0
11469060,16:47:01,16:47:01,7929,13,,,,2795.52,0
11469060,16:51:00,16:51:00,4310,14,,,,3422.79,
11469060,16:57:32,16:57:32,990,15,,,,3977.85,0
11469060,16:59:00,16:59:00,10737,16,,,,4201.48,
11469060,17:00:44,17:00:44,10147,17,,,,4854.55,0
11469060,17:03:02,17:03:02,8408,18,,,,5848.4,0
11469060,17:03:36,17:03:36,10751,19,,,,6029.89,0
11469060,17:04:35,17:04:35,792,20,,,,6563.14,0
11469060,17:05:19,17:05:19,793,21,,,,7008.28,0
11469060,17:06:00,17:06:00,94,22,,,,7368.51,
11469060,17:07:24,17:07:24,95,23,,,,8454.59,0
11469060,17:07:52,17:07:52,96,24,,,,8907.4,0
11469060,17:08:29,17:08:29,97,25,,,,9438.06,0
11469060,17:09:03,17:09:03,98,26,,,,10030.91,0
11469060,17:10:00,17:10:00,9952,27,,1,,10714.7,
11623020,12:20:00,12:20:00,9929,1,,,1,0,
11623020,12:20:38,12:20:38,2663,2,,,,247.53,0
11623020,12:21:57,12:21:57,4972,3,,,,586.25,0
11623020,12:22:26,12:22:26,4973,4,,,,767.11,0
11623020,12:23:00,12:23:00,4974,5,,,,924.1,
11623020,12:25:30,12:25:30,4976,6,,,,1436.17,0
11623020,12:26:41,12:26:41,4977,7,,,,1655.21,0
11623020,12:27:49,12:27:49,4304,8,,,,1895.39,0
11623020,12:28:54,12:28:54,4305,9,,,,2084.29,0
11623020,12:29:55,12:29:55,4306,10,,,,2260.81,0
11623020,12:30:59,12:30:59,4307,11,,,,2505.26,0
11623020,12:31:28,12:31:28,4308,12,,,,2601.2,0
11623020,12:32:18,12:32:18,7929,13,,,,2795.52,0
11623020,12:36:00,12:36:00,4310,14,,,,3422.79,
11623020,12:40:54,12:40:54,990,15,,,,3977.85,0
11623020,12:42:00,12:42:00,10737,16,,,,4201.48,
11623020,12:43:29,12:43:29,10147,17,,,,4854.55,0
11623020,12:45:27,12:45:27,8408,18,,,,5848.4,0
11623020,12:45:56,12:45:56,10751,19,,,,6029.89,0
11623020,12:46:47,12:46:47,792,20,,,,6563.14,0
11623020,12:47:25,12:47:25,793,21,,,,7008.28,0
11623020,12:48:00,12:48:00,94,22,,,,7368.51,
11623020,12:49:03,12:49:03,95,23,,,,8454.59,0
11623020,12:49:24,12:49:24,96,24,,,,8907.4,0
11623020,12:49:51,12:49:51,97,25,,,,9438.06,0
11623020,12:50:17,12:50:17,98,26,,,,10030.91,0
11623020,12:51:00,12:51:00,9952,27,,1,,10714.7,
11623030,12:20:00,12:20:00,9929,1,,,1,0,
11623030,12:20:38,12:20:38,2663,2,,,,247.53,0
11623030,12:21:57,12:21:57,4972,3,,,,586.25,0
11623030,12:22:26,12:22:26,4973,4,,,,767.11,0
11623030,12:23:00,12:23:00,4974,5,,,,924.1,
11623030,12:25:30,12:25:30,4976,6,,,,1436.17,0
11623030,12:26:41,12:26:41,4977,7,,,,1655.21,0
11623030,12:27:49,12:27:49,4304,8,,,,1895.39,0
11623030,12:28:54,12:28:54,4305,9,,,,2084.29,0
11623030,12:29:55,12:29:55,4306,10,,,,2260.81,0
11623030,12:30:59,12:30:59,4307,11,,,,2505.26,0
11623030,12:31:28,12:31:28,4308,12,,,,2601.2,0
11623030,12:32:18,12:32:18,7929,13,,,,2795.52,0
11623030,12:36:00,12:36:00,4310,14,,,,3422.79,
11623030,12:40:54,12:40:54,990,15,,,,3977.85,0
11623030,12:42:00,12:42:00,10737,16,,,,4201.48,
11623030,12:43:29,12:43:29,10147,17,,,,4854.55,0
11623030,12:45:27,12:45:27,8408,18,,,,5848.4,0
11623030,12:45:56,12:45:56,10751,19,,,,6029.89,0
11623030,12:46:47,12:46:47,792,20,,,,6563.14,0
11623030,12:47:25,12:47:25,793,21,,,,7008.28,0
11623030,12:48:00,12:48:00,94,22,,,,7368.51,
11623030,12:49:03,12:49:03,95,23,,,,8454.59,0
11623030,12:49:24,12:49:24,96,24,,,,8907.4,0
11623030,12:49:51,12:49:51,97,25,,,,9438.06,0
11623030,12:50:17,12:50:17,98,26,,,,10030.91,0
11623030,12:51:00,12:51:00,9952,27,,1,,10714.7,
11623040,12:20:00,12:20:00,9929,1,,,1,0,
11623040,12:20:38,12:20:38,2663,2,,,,247.53,0
11623040,12:21:57,12:21:57,4972,3,,,,586.25,0
11623040,12:22:26,12:22:26,4973,4,,,,767.11,0
11623040,12:23:00,12:23:00,4974,5,,,,924.1,
11623040,12:25:30,12:25:30,4976,6,,,,1436.17,0
11623040,12:26:41,12:26:41,4977,7,,,,1655.21,0
11623040,12:27:49,12:27:49,4304,8,,,,1895.39,0
11623040,12:28:54,12:28:54,4305,9,,,,2084.29,0
11623040,12:29:55,12:29:55,4306,10,,,,2260.81,0
11623040,12:30:59,12:30:59,4307,11,,,,2505.26,0
11623040,12:31:28,12:31:28,4308,12,,,,2601.2,0
11623040,12:32:18,12:32:18,7929,13,,,,2795.52,0
11623040,12:36:00,12:36:00,4310,14,,,,3422.79,
11623040,12:40:54,12:40:54,990,15,,,,3977.85,0
11623040,12:42:00,12:42:00,10737,16,,,,4201.48,
11623040,12:43:29,12:43:29,10147,17,,,,4854.55,0
11623040,12:45:27,12:45:27,8408,18,,,,5848.4,0
11623040,12:45:56,12:45:56,10751,19,,,,6029.89,0
11623040,12:46:47,12:46:47,792,20,,,,6563.14,0
11623040,12:47:25,12:47:25,793,21,,,,7008.28,0
11623040,12:48:00,12:48:00,94,22,,,,7368.51,
11623040,12:49:03,12:49:03,95,23,,,,8454.59,0
11623040,12:49:24,12:49:24,96,24,,,,8907.4,0
11623040,12:49:51,12:49:51,97,25,,,,9438.06,0
11623040,12:50:17,12:50:17,98,26,,,,10030.91,0
11623040,12:51:00,12:51:00,9952,27,,1,,10714.7,
11623050,12:20:00,12:20:00,9929,1,,,1,0,
11623050,12:20:38,12:20:38,2663,2,,,,247.53,0
11623050,12:21:57,12:21:57,4972,3,,,,586.25,0
11623050,12:22:26,12:22:26,4973,4,,,,767.11,0
11623050,12:23:00,12:23:00,4974,5,,,,924.1,
11623050,12:25:30,12:25:30,4976,6,,,,1436.17,0
11623050,12:26:41,12:26:41,4977,7,,,,1655.21,0
11623050,12:27:49,12:27:49,4304,8,,,,1895.39,0
11623050,12:28:54,12:28:54,4305,9,,,,2084.29,0
11623050,12:29:55,12:29:55,4306,10,,,,2260.81,0
11623050,12:30:59,12:30:59,4307,11,,,,2505.26,0
11623050,12:31:28,12:31:28,4308,12,,,,2601.2,0
11623050,12:32:18,12:32:18,7929,13,,,,2795.52,0
11623050,12:36:00,12:36:00,4310,14,,,,3422.79,
11623050,12:40:54,12:40:54,990,15,,,,3977.85,0
11623050,12:42:00,12:42:00,10737,16,,,,4201.48,
11623050,12:43:29,12:43:29,10147,17,,,,4854.55,0
11623050,12:45:27,12:45:27,8408,18,,,,5848.4,0
11623050,12:45:56,12:45:56,10751,19,,,,6029.89,0
11623050,12:46:47,12:46:47,792,20,,,,6563.14,0
11623050,12:47:25,12:47:25,793,21,,,,7008.28,0
11623050,12:48:00,12:48:00,94,22,,,,7368.51,
11623050,12:49:03,12:49:03,95,23,,,,8454.59,0
11623050,12:49:24,12:49:24,96,24,,,,8907.4,0
11623050,12:49:51,12:49:51,97,25,,,,9438.06,0
11623050,12:50:17,12:50:17,98,26,,,,10030.91,0
11623050,12:51:00,12:51:00,9952,27,,1,,10714.7,
11623060,12:20:00,12:20:00,9929,1,,,1,0,
11623060,12:20:38,12:20:38,2663,2,,,,247.53,0
11623060,12:21:57,12:21:57,4972,3,,,,586.25,0
11623060,12:22:26,12:22:26,4973,4,,,,767.11,0
11623060,12:23:00,12:23:00,4974,5,,,,924.1,
11623060,12:25:30,12:25:30,4976,6,,,,1436.17,0
11623060,12:26:41,12:26:41,4977,7,,,,1655.21,0
11623060,12:27:49,12:27:49,4304,8,,,,1895.39,0
11623060,12:28:54,12:28:54,4305,9,,,,2084.29,0
11623060,12:29:55,12:29:55,4306,10,,,,2260.81,0
11623060,12:30:59,12:30:59,4307,11,,,,2505.26,0
11623060,12:31:28,12:31:28,4308,12,,,,2601.2,0
11623060,12:32:18,12:32:18,7929,13,,,,2795.52,0
11623060,12:36:00,12:36:00,4310,14,,,,3422.79,
11623060,12:40:54,12:40:54,990,15,,,,3977.85,0
11623060,12:42:00,12:42:00,10737,16,,,,4201.48,
11623060,12:43:29,12:43:29,10147,17,,,,4854.55,0
11623060,12:45:27,12:45:27,8408,18,,,,5848.4,0
11623060,12:45:56,12:45:56,10751,19,,,,6029.89,0
11623060,12:46:47,12:46:47,792,20,,,,6563.14,0
11623060,12:47:25,12:47:25,793,21,,,,7008.28,0
11623060,12:48:00,12:48:00,94,22,,,,7368.51,
11623060,12:49:03,12:49:03,95,23,,,,8454.59,0
11623060,12:49:24,12:49:24,96,24,,,,8907.4,0
11623060,12:49:51,12:49:51,97,25,,,,9438.06,0
11623060,12:50:17,12:50:17,98,26,,,,10030.91,0
11623060,12:51:00,12:51:00,9952,27,,1,,10714.7,
11711070,14:35:00,14:35:00,10157,1,,,1,0,
11711070,14:36:23,14:36:23,10156,2,,,,356.43,0
11711070,14:37:13,14:37:13,2641,3,,,,643.42,0
11711070,14:37:25,14:37:25,7246,4,,,,691,0
11711070,14:37:57,14:37:57,8635,5,,,,831.12,0
11711070,14:38:20,14:38:20,2643,6,,,,953.81,0
11711070,14:38:55,14:38:55,584,7,,,,1163.06,0
11711070,14:39:18,14:39:18,10304,8,,,,1268.86,0
11711070,14:40:00,14:40:00,10043,9,,,,1490.28,
11711070,14:41:14,14:41:14,2645,10,,,,1834.85,0
11711070,14:41:40,14:41:40,2646,11,,,,2062.23,0
11711070,14:42:00,14:42:00,2647,12,,,,2200.4,
11711070,14:42:21,14:42:21,2648,13,,,,2331.8,0
11711070,14:43:33,14:43:33,2649,14,,,,2638.72,0
11711070,14:44:35,14:44:35,2650,15,,,,2975.6,0
11711070,14:45:02,14:45:02,2651,16,,,,3156,0
11711070,14:45:45,14:45:45,2652,17,,,,3348.55,0
11711070,14:46:51,14:46:51,2653,18,,,,3602.24,0
11711070,14:47:42,14:47:42,2654,19,,,,3807.14,0
11711070,14:49:27,14:49:27,9450,20,,,,4193.78,0
11711070,14:52:00,14:52:00,9449,21,,,,4872.39,
11711070,14:54:10,14:54:10,2659,22,,,,5499.71,0
11711070,14:55:00,14:55:00,9868,23,,,,5763.75,
11711070,14:56:03,14:56:03,2660,24,,,,6014.6,0
11711070,14:57:00,14:57:00,9929,25,,,,6309.23,
11711070,14:57:38,14:57:38,2663,26,,,,6556.76,0
11711070,14:58:57,14:58:57,4972,27,,,,6895.48,0
11711070,14:59:26,14:59:26,4973,28,,,,7076.34,0
11711070,15:00:00,15:00:00,4974,29,,,,7233.33,
11711070,15:01:20,15:01:20,4976,30,,,,7745.4,0
11711070,15:01:59,15:01:59,4977,31,,,,7964.44,0
11711070,15:02:36,15:02:36,4304,32,,,,8204.62,0
11711070,15:03:10,15:03:10,4305,33,,,,8393.52,0
11711070,15:03:43,15:03:43,4306,34,,,,8570.04,0
11711070,15:04:18,15:04:18,4307,35,,,,8814.49,0
11711070,15:04:33,15:04:33,4308,36,,,,8910.43,0
11711070,15:05:00,15:05:00,7929,37,,,,9104.75,0
11711070,15:07:00,15:07:00,4310,38,,,,9732.02,
11711070,15:11:07,15:11:07,990,39,,,,10287.08,0
11711070,15:12:00,15:12:00,10737,40,,,,10513.42,
11711070,15:13:30,15:13:30,10147,41,,,,11166.49,0
11711070,15:15:28,15:15:28,8408,42,,,,12160.34,0
11711070,15:15:56,15:15:56,10751,43,,,,12340.67,0
11711070,15:16:47,15:16:47,792,44,,,,12873.92,0
11711070,15:17:25,15:17:25,793,45,,,,13319.06,0
11711070,15:18:00,15:18:00,94,46,,,,13679.29,
11711070,15:20:53,15:20:53,95,47,,,,14765.37,0
11711070,15:21:51,15:21:51,96,48,,,,15218.18,0
11711070,15:23:06,15:23:06,97,49,,,,15748.84,0
11711070,15:24:16,15:24:16,98,50,,,,16341.69,0
11711070,15:26:00,15:26:00,9952,51,,,,17020.77,
11774020,15:42:00,15:42:00,10157,1,,,1,0,
11774020,15:43:56,15:43:56,10156,2,,,,356.43,0
11774020,15:45:06,15:45:06,2641,3,,,,643.42,0
11774020,15:45:24,15:45:24,7246,4,,,,691,0
11774020,15:46:07,15:46:07,8635,5,,,,831.12,0
11774020,15:46:40,15:46:40,2643,6,,,,953.81,0
11774020,15:47:29,15:47:29,584,7,,,,1163.06,0
11774020,15:48:01,15:48:01,10304,8,,,,1268.86,0
11774020,15:49:00,15:49:00,10043,9,,,,1490.28,
11774020,15:50:51,15:50:51,2645,10,,,,1834.85,0
11774020,15:51:31,15:51:31,2646,11,,,,2062.23,0
11774020,15:52:00,15:52:00,2647,12,,,,2200.4,
11774020,15:52:34,15:52:34,2648,13,,,,2331.8,0
11774020,15:54:30,15:54:30,2649,14,,,,2638.72,0
11774020,15:56:08,15:56:08,2650,15,,,,2975.6,0
11774020,15:56:51,15:56:51,2651,16,,,,3156,0
11774020,15:58:00,15:58:00,2652,17,,,,3348.55,0
11774020,15:59:47,15:59:47,2653,18,,,,3602.24,0
11774020,16:01:08,16:01:08,2654,19,,,,3807.14,0
11774020,16:03:55,16:03:55,9450,20,,,,4193.78,0
11774020,16:08:00,16:08:00,9449,21,,,,4872.39,
11774020,16:10:10,16:10:10,2659,22,,,,5499.71,0
11774020,16:11:00,16:11:00,9868,23,,,,5763.75,
11774020,16:13:06,16:13:06,2660,24,,,,6014.6,0
11774020,16:15:00,16:15:00,9929,25,,,,6309.23,
11774020,16:15:51,16:15:51,2663,26,,,,6556.76,0
11774020,16:17:36,16:17:36,4972,27,,,,6895.48,0
11774020,16:18:15,16:18:15,4973,28,,,,7076.34,0
11774020,16:19:00,16:19:00,4974,29,,,,7233.33,
11774020,16:21:41,16:21:41,4976,30,,,,7745.4,0
11774020,16:22:58,16:22:58,4977,31,,,,7964.44,0
11774020,16:24:12,16:24:12,4304,32,,,,8204.62,0
11774020,16:25:21,16:25:21,4305,33,,,,8393.52,0
11774020,16:26:26,16:26:26,4306,34,,,,8570.04,0
11774020,16:27:36,16:27:36,4307,35,,,,8814.49,0
11774020,16:28:07,16:28:07,4308,36,,,,8910.43,0
11774020,16:29:01,16:29:01,7929,37,,,,9104.75,0
11774020,16:33:00,16:33:00,4310,38,,,,9732.02,
11774020,16:39:36,16:39:36,990,39,,,,10287.08,0
11774020,16:41:00,16:41:00,10737,40,,,,10513.42,
11774020,16:42:45,16:42:45,10147,41,,,,11166.49,0
11774020,16:45:02,16:45:02,8408,42,,,,12160.34,0
11774020,16:45:35,16:45:35,10751,43,,,,12340.67,0
11774020,16:46:35,16:46:35,792,44,,,,12873.92,0
11774020,16:47:19,16:47:19,793,45,,,,13319.06,0
11774020,16:48:00,16:48:00,94,46,,,,13679.29,
11774020,16:49:26,16:49:26,95,47,,,,14765.37,0
11774020,16:49:55,16:49:55,96,48,,,,15218.18,0
11774020,16:50:33,16:50:33,97,49,,,,15748.84,0
11774020,16:51:08,16:51:08,98,50,,,,16341.69,0
11774020,16:52:00,16:52:00,9952,51,,,,17020.77,
11774030,15:42:00,15:42:00,10157,1,,,1,0,
11774030,15:43:56,15:43:56,10156,2,,,,356.43,0
11774030,15:45:06,15:45:06,2641,3,,,,643.42,0
11774030,15:45:24,15:45:24,7246,4,,,,691,0
11774030,15:46:07,15:46:07,8635,5,,,,831.12,0
11774030,15:46:40,15:46:40,2643,6,,,,953.81,0
11774030,15:47:29,15:47:29,584,7,,,,1163.06,0
11774030,15:48:01,15:48:01,10304,8,,,,1268.86,0
11774030,15:49:00,15:49:00,10043,9,,,,1490.28,
11774030,15:50:51,15:50:51,2645,10,,,,1834.85,0
11774030,15:51:31,15:51:31,2646,11,,,,2062.23,0
11774030,15:52:00,15:52:00,2647,12,,,,2200.4,
11774030,15:52:34,15:52:34,2648,13,,,,2331.8,0
11774030,15:54:30,15:54:30,2649,14,,,,2638.72,0
11774030,15:56:08,15:56:08,2650,15,,,,2975.6,0
11774030,15:56:51,15:56:51,2651,16,,,,3156,0
11774030,15:58:00,15:58:00,2652,17,,,,3348.55,0
11774030,15:59:47,15:59:47,2653,18,,,,3602.24,0
11774030,16:01:08,16:01:08,2654,19,,,,3807.14,0
11774030,16:03:55,16:03:55,9450,20,,,,4193.78,0
11774030,16:08:00,16:08:00,9449,21,,,,4872.39,
11774030,16:10:10,16:10:10,2659,22,,,,5499.71,0
11774030,16:11:00,16:11:00,9868,23,,,,5763.75,
11774030,16:13:06,16:13:06,2660,24,,,,6014.6,0
11774030,16:15:00,16:15:00,9929,25,,,,6309.23,
11774030,16:15:51,16:15:51,2663,26,,,,6556.76,0
11774030,16:17:36,16:17:36,4972,27,,,,6895.48,0
11774030,16:18:15,16:18:15,4973,28,,,,7076.34,0
11774030,16:19:00,16:19:00,4974,29,,,,7233.33,
11774030,16:21:41,16:21:41,4976,30,,,,7745.4,0
11774030,16:22:58,16:22:58,4977,31,,,,7964.44,0
11774030,16:24:12,16:24:12,4304,32,,,,8204.62,0
11774030,16:25:21,16:25:21,4305,33,,,,8393.52,0
11774030,16:26:26,16:26:26,4306,34,,,,8570.04,0
11774030,16:27:36,16:27:36,4307,35,,,,8814.49,0
11774030,16:28:07,16:28:07,4308,36,,,,8910.43,0
11774030,16:29:01,16:29:01,7929,37,,,,9104.75,0
11774030,16:33:00,16:33:00,4310,38,,,,9732.02,
11774030,16:39:36,16:39:36,990,39,,,,10287.08,0
11774030,16:41:00,16:41:00,10737,40,,,,10513.42,
11774030,16:42:45,16:42:45,10147,41,,,,11166.49,0
11774030,16:45:02,16:45:02,8408,42,,,,12160.34,0
11774030,16:45:35,16:45:35,10751,43,,,,12340.67,0
11774030,16:46:35,16:46:35,792,44,,,,12873.92,0
11774030,16:47:19,16:47:19,793,45,,,,13319.06,0
11774030,16:48:00,16:48:00,94,46,,,,13679.29,
11774030,16:49:26,16:49:26,95,47,,,,14765.37,0
11774030,16:49:55,16:49:55,96,48,,,,15218.18,0
11774030,16:50:33,16:50:33,97,49,,,,15748.84,0
11774030,16:51:08,16:51:08,98,50,,,,16341.69,0
11774030,16:52:00,16:52:00,9952,51,,,,17020.77,
11774040,15:42:00,15:42:00,10157,1,,,1,0,
11774040,15:43:56,15:43:56,10156,2,,,,356.43,0
11774040,15:45:06,15:45:06,2641,3,,,,643.42,0
11774040,15:45:24,15:45:24,7246,4,,,,691,0
11774040,15:46:07,15:46:07,8635,5,,,,831.12,0
11774040,15:46:40,15:46:40,2643,6,,,,953.81,0
11774040,15:47:29,15:47:29,584,7,,,,1163.06,0
11774040,15:48:01,15:48:01,10304,8,,,,1268.86,0
11774040,15:49:00,15:49:00,10043,9,,,,1490.28,
11774040,15:50:51,15:50:51,2645,10,,,,1834.85,0
11774040,15:51:31,15:51:31,2646,11,,,,2062.23,0
11774040,15:52:00,15:52:00,2647,12,,,,2200.4,
11774040,15:52:34,15:52:34,2648,13,,,,2331.8,0
11774040,15:54:30,15:54:30,2649,14,,,,2638.72,0
11774040,15:56:08,15:56:08,2650,15,,,,2975.6,0
11774040,15:56:51,15:56:51,2651,16,,,,3156,0
11774040,15:58:00,15:58:00,2652,17,,,,3348.55,0
11774040,15:59:47,15:59:47,2653,18,,,,3602.24,0
11774040,16:01:08,16:01:08,2654,19,,,,3807.14,0
11774040,16:03:55,16:03:55,9450,20,,,,4193.78,0
11774040,16:08:00,16:08:00,9449,21,,,,4872.39,
11774040,16:10:10,16:10:10,2659,22,,,,5499.71,0
11774040,16:11:00,16:11:00,9868,23,,,,5763.75,
11774040,16:13:06,16:13:06,2660,24,,,,6014.6,0
11774040,16:15:00,16:15:00,9929,25,,,,6309.23,
11774040,16:15:51,16:15:51,2663,26,,,,6556.76,0
11774040,16:17:36,16:17:36,4972,27,,,,6895.48,0
11774040,16:18:15,16:18:15,4973,28,,,,7076.34,0
11774040,16:19:00,16:19:00,4974,29,,,,7233.33,
11774040,16:21:41,16:21:41,4976,30,,,,7745.4,0
11774040,16:22:58,16:22:58,4977,31,,,,7964.44,0
11774040,16:24:12,16:24:12,4304,32,,,,8204.62,0
11774040,16:25:21,16:25:21,4305,33,,,,8393.52,0
11774040,16:26:26,16:26:26,4306,34,,,,8570.04,0
11774040,16:27:36,16:27:36,4307,35,,,,8814.49,0
11774040,16:28:07,16:28:07,4308,36,,,,8910.43,0
11774040,16:29:01,16:29:01,7929,37,,,,9104.75,0
11774040,16:33:00,16:33:00,4310,38,,,,9732.02,
11774040,16:39:36,16:39:36,990,39,,,,10287.08,0
11774040,16:41:00,16:41:00,10737,40,,,,10513.42,
11774040,16:42:45,16:42:45,10147,41,,,,11166.49,0
11774040,16:45:02,16:45:02,8408,42,,,,12160.34,0
11774040,16:45:35,16:45:35,10751,43,,,,12340.67,0
11774040,16:46:35,16:46:35,792,44,,,,12873.92,0
11774040,16:47:19,16:47:19,793,45,,,,13319.06,0
11774040,16:48:00,16:48:00,94,46,,,,13679.29,
11774040,16:49:26,16:49:26,95,47,,,,14765.37,0
11774040,16:49:55,16:49:55,96,48,,,,15218.18,0
11774040,16:50:33,16:50:33,97,49,,,,15748.84,0
11774040,16:51:08,16:51:08,98,50,,,,16341.69,0
11774040,16:52:00,16:52:00,9952,51,,,,17020.77,
11774050,15:42:00,15:42:00,10157,1,,,1,0,
11774050,15:43:56,15:43:56,10156,2,,,,356.43,0
11774050,15:45:06,15:45:06,2641,3,,,,643.42,0
11774050,15:45:24,15:45:24,7246,4,,,,691,0
11774050,15:46:07,15:46:07,8635,5,,,,831.12,0
11774050,15:46:40,15:46:40,2643,6,,,,953.81,0
11774050,15:47:29,15:47:29,584,7,,,,1163.06,0
11774050,15:48:01,15:48:01,10304,8,,,,1268.86,0
11774050,15:49:00,15:49:00,10043,9,,,,1490.28,
11774050,15:50:51,15:50:51,2645,10,,,,1834.85,0
11774050,15:51:31,15:51:31,2646,11,,,,2062.23,0
11774050,15:52:00,15:52:00,2647,12,,,,2200.4,
11774050,15:52:34,15:52:34,2648,13,,,,2331.8,0
11774050,15:54:30,15:54:30,2649,14,,,,2638.72,0
11774050,15:56:08,15:56:08,2650,15,,,,2975.6,0
11774050,15:56:51,15:56:51,2651,16,,,,3156,0
11774050,15:58:00,15:58:00,2652,17,,,,3348.55,0
11774050,15:59:47,15:59:47,2653,18,,,,3602.24,0
11774050,16:01:08,16:01:08,2654,19,,,,3807.14,0
11774050,16:03:55,16:03:55,9450,20,,,,4193.78,0
11774050,16:08:00,16:08:00,9449,21,,,,4872.39,
11774050,16:10:10,16:10:10,2659,22,,,,5499.71,0
11774050,16:11:00,16:11:00,9868,23,,,,5763.75,
11774050,16:13:06,16:13:06,2660,24,,,,6014.6,0
11774050,16:15:00,16:15:00,9929,25,,,,6309.23,
11774050,16:15:51,16:15:51,2663,26,,,,6556.76,0
11774050,16:17:36,16:17:36,4972,27,,,,6895.48,0
11774050,16:18:15,16:18:15,4973,28,,,,7076.34,0
11774050,16:19:00,16:19:00,4974,29,,,,7233.33,
11774050,16:21:41,16:21:41,4976,30,,,,7745.4,0
11774050,16:22:58,16:22:58,4977,31,,,,7964.44,0
11774050,16:24:12,16:24:12,4304,32,,,,8204.62,0
11774050,16:25:21,16:25:21,4305,33,,,,8393.52,0
11774050,16:26:26,16:26:26,4306,34,,,,8570.04,0
11774050,16:27:36,16:27:36,4307,35,,,,8814.49,0
11774050,16:28:07,16:28:07,4308,36,,,,8910.43,0
11774050,16:29:01,16:29:01,7929,37,,,,9104.75,0
11774050,16:33:00,16:33:00,4310,38,,,,9732.02,
11774050,16:39:36,16:39:36,990,39,,,,10287.08,0
11774050,16:41:00,16:41:00,10737,40,,,,10513.42,
11774050,16:42:45,16:42:45,10147,41,,,,11166.49,0
11774050,16:45:02,16:45:02,8408,42,,,,12160.34,0
11774050,16:45:35,16:45:35,10751,43,,,,12340.67,0
11774050,16:46:35,16:46:35,792,44,,,,12873.92,0
11774050,16:47:19,16:47:19,793,45,,,,13319.06,0
11774050,16:48:00,16:48:00,94,46,,,,13679.29,
11774050,16:49:26,16:49:26,95,47,,,,14765.37,0
11774050,16:49:55,16:49:55,96,48,,,,15218.18,0
11774050,16:50:33,16:50:33,97,49,,,,15748.84,0
11774050,16:51:08,16:51:08,98,50,,,,16341.69,0
11774050,16:52:00,16:52:00,9952,51,,,,17020.77,
11774060,15:42:00,15:42:00,10157,1,,,1,0,
11774060,15:43:56,15:43:56,10156,2,,,,356.43,0
11774060,15:45:06,15:45:06,2641,3,,,,643.42,0
11774060,15:45:24,15:45:24,7246,4,,,,691,0
11774060,15:46:07,15:46:07,8635,5,,,,831.12,0
11774060,15:46:40,15:46:40,2643,6,,,,953.81,0
11774060,15:47:29,15:47:29,584,7,,,,1163.06,0
11774060,15:48:01,15:48:01,10304,8,,,,1268.86,0
11774060,15:49:00,15:49:00,10043,9,,,,1490.28,
11774060,15:50:51,15:50:51,2645,10,,,,1834.85,0
11774060,15:51:31,15:51:31,2646,11,,,,2062.23,0
11774060,15:52:00,15:52:00,2647,12,,,,2200.4,
11774060,15:52:34,15:52:34,2648,13,,,,2331.8,0
11774060,15:54:30,15:54:30,2649,14,,,,2638.72,0
11774060,15:56:08,15:56:08,2650,15,,,,2975.6,0
11774060,15:56:51,15:56:51,2651,16,,,,3156,0
11774060,15:58:00,15:58:00,2652,17,,,,3348.55,0
11774060,15:59:47,15:59:47,2653,18,,,,3602.24,0
11774060,16:01:08,16:01:08,2654,19,,,,3807.14,0
11774060,16:03:55,16:03:55,9450,20,,,,4193.78,0
11774060,16:08:00,16:08:00,9449,21,,,,4872.39,
11774060,16:10:10,16:10:10,2659,22,,,,5499.71,0
11774060,16:11:00,16:11:00,9868,23,,,,5763.75,
11774060,16:13:06,16:13:06,2660,24,,,,6014.6,0
11774060,16:15:00,16:15:00,9929,25,,,,6309.23,
11774060,16:15:51,16:15:51,2663,26,,,,6556.76,0
11774060,16:17:36,16:17:36,4972,27,,,,6895.48,0
11774060,16:18:15,16:18:15,4973,28,,,,7076.34,0
11774060,16:19:00,16:19:00,4974,29,,,,7233.33,
11774060,16:21:41,16:21:41,4976,30,,,,7745.4,0
11774060,16:22:58,16:22:58,4977,31,,,,7964.44,0
11774060,16:24:12,16:24:12,4304,32,,,,8204.62,0
11774060,16:25:21,16:25:21,4305,33,,,,8393.52,0
11774060,16:26:26,16:26:26,4306,34,,,,8570.04,0
11774060,16:27:36,16:27:36,4307,35,,,,8814.49,0
11774060,16:28:07,16:28:07,4308,36,,,,8910.43,0
11774060,16:29:01,16:29:01,7929,37,,,,9104.75,0
11774060,16:33:00,16:33:00,4310,38,,,,9732.02,
11774060,16:39:36,16:39:36,990,39,,,,10287.08,0
11774060,16:41:00,16:41:00,10737,40,,,,10513.42,
11774060,16:42:45,16:42:45,10147,41,,,,11166.49,0
11774060,16:45:02,16:45:02,8408,42,,,,12160.34,0
11774060,16:45:35,16:45:35,10751,43,,,,12340.67,0
11774060,16:46:35,16:46:35,792,44,,,,12873.92,0
11774060,16:47:19,16:47:19,793,45,,,,13319.06,0
11774060,16:48:00,16:48:00,94,46,,,,13679.29,
11774060,16:49:26,16:49:26,95,47,,,,14765.37,0
11774060,16:49:55,16:49:55,96,48,,,,15218.18,0
11774060,16:50:33,16:50:33,97,49,,,,15748.84,0
11774060,16:51:08,16:51:08,98,50,,,,16341.69,0
11774060,16:52:00,16:52:00,9952,51,,,,17020.77,
11881020,15:12:00,15:12:00,10157,1,,,1,0,
11881020,15:13:56,15:13:56,10156,2,,,,356.43,0
11881020,15:15:06,15:15:06,2641,3,,,,643.42,0
11881020,15:15:24,15:15:24,7246,4,,,,691,0
11881020,15:16:07,15:16:07,8635,5,,,,831.12,0
11881020,15:16:40,15:16:40,2643,6,,,,953.81,0
11881020,15:17:29,15:17:29,584,7,,,,1163.06,0
11881020,15:18:01,15:18:01,10304,8,,,,1268.86,0
11881020,15:19:00,15:19:00,10043,9,,,,1490.28,
11881020,15:20:51,15:20:51,2645,10,,,,1834.85,0
11881020,15:21:31,15:21:31,2646,11,,,,2062.23,0
11881020,15:22:00,15:22:00,2647,12,,,,2200.4,
11881020,15:22:34,15:22:34,2648,13,,,,2331.8,0
11881020,15:24:30,15:24:30,2649,14,,,,2638.72,0
11881020,15:26:08,15:26:08,2650,15,,,,2975.6,0
11881020,15:26:51,15:26:51,2651,16,,,,3156,0
11881020,15:28:00,15:28:00,2652,17,,,,3348.55,0
11881020,15:29:47,15:29:47,2653,18,,,,3602.24,0
11881020,15:31:08,15:31:08,2654,19,,,,3807.14,0
11881020,15:33:55,15:33:55,9450,20,,,,4193.78,0
11881020,15:38:00,15:38:00,9449,21,,,,4872.39,
11881020,15:40:10,15:40:10,2659,22,,,,5499.71,0
11881020,15:41:00,15:41:00,9868,23,,,,5763.75,
11881020,15:43:06,15:43:06,2660,24,,,,6014.6,0
11881020,15:45:00,15:45:00,9929,25,,,,6309.23,
11881020,15:45:51,15:45:51,2663,26,,,,6556.76,0
11881020,15:47:36,15:47:36,4972,27,,,,6895.48,0
11881020,15:48:15,15:48:15,4973,28,,,,7076.34,0
11881020,15:49:00,15:49:00,4974,29,,,,7233.33,
11881020,15:51:41,15:51:41,4976,30,,,,7745.4,0
11881020,15:52:58,15:52:58,4977,31,,,,7964.44,0
11881020,15:54:12,15:54:12,4304,32,,,,8204.62,0
11881020,15:55:21,15:55:21,4305,33,,,,8393.52,0
11881020,15:56:26,15:56:26,4306,34,,,,8570.04,0
11881020,15:57:36,15:57:36,4307,35,,,,8814.49,0
11881020,15:58:07,15:58:07,4308,36,,,,8910.43,0
11881020,15:59:01,15:59:01,7929,37,,,,9104.75,0
11881020,16:03:00,16:03:00,4310,38,,,,9732.02,
11881020,16:09:36,16:09:36,990,39,,,,10287.08,0
11881020,16:11:00,16:11:00,10737,40,,,,10513.42,
11881020,16:12:45,16:12:45,10147,41,,,,11166.49,0
11881020,16:15:02,16:15:02,8408,42,,,,12160.34,0
11881020,16:15:35,16:15:35,10751,43,,,,12340.67,0
11881020,16:16:35,16:16:35,792,44,,,,12873.92,0
11881020,16:17:19,16:17:19,793,45,,,,13319.06,0
11881020,16:18:00,16:18:00,94,46,,,,13679.29,
11881020,16:19:26,16:19:26,95,47,,,,14765.37,0
11881020,16:19:55,16:19:55,96,48,,,,15218.18,0
11881020,16:20:33,16:20:33,97,49,,,,15748.84,0
11881020,16:21:08,16:21:08,98,50,,,,16341.69,0
11881020,16:22:00,16:22:00,9952,51,,,,17020.77,
11881030,15:12:00,15:12:00,10157,1,,,1,0,
11881030,15:13:56,15:13:56,10156,2,,,,356.43,0
11881030,15:15:06,15:15:06,2641,3,,,,643.42,0
11881030,15:15:24,15:15:24,7246,4,,,,691,0
11881030,15:16:07,15:16:07,8635,5,,,,831.12,0
11881030,15:16:40,15:16:40,2643,6,,,,953.81,0
11881030,15:17:29,15:17:29,584,7,,,,1163.06,0
11881030,15:18:01,15:18:01,10304,8,,,,1268.86,0
11881030,15:19:00,15:19:00,10043,9,,,,1490.28,
11881030,15:20:51,15:20:51,2645,10,,,,1834.85,0
11881030,15:21:31,15:21:31,2646,11,,,,2062.23,0
11881030,15:22:00,15:22:00,2647,12,,,,2200.4,
11881030,15:22:34,15:22:34,2648,13,,,,2331.8,0
11881030,15:24:30,15:24:30,2649,14,,,,2638.72,0
11881030,15:26:08,15:26:08,2650,15,,,,2975.6,0
11881030,15:26:51,15:26:51,2651,16,,,,3156,0
11881030,15:28:00,15:28:00,2652,17,,,,3348.55,0
11881030,15:29:47,15:29:47,2653,18,,,,3602.24,0
11881030,15:31:08,15:31:08,2654,19,,,,3807.14,0
11881030,15:33:55,15:33:55,9450,20,,,,4193.78,0
11881030,15:38:00,15:38:00,9449,21,,,,4872.39,
11881030,15:40:10,15:40:10,2659,22,,,,5499.71,0
11881030,15:41:00,15:41:00,9868,23,,,,5763.75,
11881030,15:43:06,15:43:06,2660,24,,,,6014.6,0
11881030,15:45:00,15:45:00,9929,25,,,,6309.23,
11881030,15:45:51,15:45:51,2663,26,,,,6556.76,0
11881030,15:47:36,15:47:36,4972,27,,,,6895.48,0
11881030,15:48:15,15:48:15,4973,28,,,,7076.34,0
11881030,15:49:00,15:49:00,4974,29,,,,7233.33,
11881030,15:51:41,15:51:41,4976,30,,,,7745.4,0
11881030,15:52:58,15:52:58,4977,31,,,,7964.44,0
11881030,15:54:12,15:54:12,4304,32,,,,8204.62,0
11881030,15:55:21,15:55:21,4305,33,,,,8393.52,0
11881030,15:56:26,15:56:26,4306,34,,,,8570.04,0
11881030,15:57:36,15:57:36,4307,35,,,,8814.49,0
11881030,15:58:07,15:58:07,4308,36,,,,8910.43,0
11881030,15:59:01,15:59:01,7929,37,,,,9104.75,0
11881030,16:03:00,16:03:00,4310,38,,,,9732.02,
11881030,16:09:36,16:09:36,990,39,,,,10287.08,0
11881030,16:11:00,16:11:00,10737,40,,,,10513.42,
11881030,16:12:45,16:12:45,10147,41,,,,11166.49,0
11881030,16:15:02,16:15:02,8408,42,,,,12160.34,0
11881030,16:15:35,16:15:35,10751,43,,,,12340.67,0
11881030,16:16:35,16:16:35,792,44,,,,12873.92,0
11881030,16:17:19,16:17:19,793,45,,,,13319.06,0
11881030,16:18:00,16:18:00,94,46,,,,13679.29,
11881030,16:19:26,16:19:26,95,47,,,,14765.37,0
11881030,16:19:55,16:19:55,96,48,,,,15218.18,0
11881030,16:20:33,16:20:33,97,49,,,,15748.84,0
11881030,16:21:08,16:21:08,98,50,,,,16341.69,0
11881030,16:22:00,16:22:00,9952,51,,,,17020.77,
11881040,15:12:00,15:12:00,10157,1,,,1,0,
11881040,15:13:56,15:13:56,10156,2,,,,356.43,0
11881040,15:15:06,15:15:06,2641,3,,,,643.42,0
11881040,15:15:24,15:15:24,7246,4,,,,691,0
11881040,15:16:07,15:16:07,8635,5,,,,831.12,0
11881040,15:16:40,15:16:40,2643,6,,,,953.81,0
11881040,15:17:29,15:17:29,584,7,,,,1163.06,0
11881040,15:18:01,15:18:01,10304,8,,,,1268.86,0
11881040,15:19:00,15:19:00,10043,9,,,,1490.28,
11881040,15:20:51,15:20:51,2645,10,,,,1834.85,0
11881040,15:21:31,15:21:31,2646,11,,,,2062.23,0
11881040,15:22:00,15:22:00,2647,12,,,,2200.4,
11881040,15:22:34,15:22:34,2648,13,,,,2331.8,0
11881040,15:24:30,15:24:30,2649,14,,,,2638.72,0
11881040,15:26:08,15:26:08,2650,15,,,,2975.6,0
11881040,15:26:51,15:26:51,2651,16,,,,3156,0
11881040,15:28:00,15:28:00,2652,17,,,,3348.55,0
11881040,15:29:47,15:29:47,2653,18,,,,3602.24,0
11881040,15:31:08,15:31:08,2654,19,,,,3807.14,0
11881040,15:33:55,15:33:55,9450,20,,,,4193.78,0
11881040,15:38:00,15:38:00,9449,21,,,,4872.39,
11881040,15:40:10,15:40:10,2659,22,,,,5499.71,0
11881040,15:41:00,15:41:00,9868,23,,,,5763.75,
11881040,15:43:06,15:43:06,2660,24,,,,6014.6,0
11881040,15:45:00,15:45:00,9929,25,,,,6309.23,
11881040,15:45:51,15:45:51,2663,26,,,,6556.76,0
11881040,15:47:36,15:47:36,4972,27,,,,6895.48,0
11881040,15:48:15,15:48:15,4973,28,,,,7076.34,0
11881040,15:49:00,15:49:00,4974,29,,,,7233.33,
11881040,15:51:41,15:51:41,4976,30,,,,7745.4,0
11881040,15:52:58,15:52:58,4977,31,,,,7964.44,0
11881040,15:54:12,15:54:12,4304,32,,,,8204.62,0
11881040,15:55:21,15:55:21,4305,33,,,,8393.52,0
11881040,15:56:26,15:56:26,4306,34,,,,8570.04,0
11881040,15:57:36,15:57:36,4307,35,,,,8814.49,0
11881040,15:58:07,15:58:07,4308,36,,,,8910.43,0
11881040,15:59:01,15:59:01,7929,37,,,,9104.75,0
11881040,16:03:00,16:03:00,4310,38,,,,9732.02,
11881040,16:09:36,16:09:36,990,39,,,,10287.08,0
11881040,16:11:00,16:11:00,10737,40,,,,10513.42,
11881040,16:12:45,16:12:45,10147,41,,,,11166.49,0
11881040,16:15:02,16:15:02,8408,42,,,,12160.34,0
11881040,16:15:35,16:15:35,10751,43,,,,12340.67,0
11881040,16:16:35,16:16:35,792,44,,,,12873.92,0
11881040,16:17:19,16:17:19,793,45,,,,13319.06,0
11881040,16:18:00,16:18:00,94,46,,,,13679.29,
11881040,16:19:26,16:19:26,95,47,,,,14765.37,0
11881040,16:19:55,16:19:55,96,48,,,,15218.18,0
11881040,16:20:33,16:20:33,97,49,,,,15748.84,0
11881040,16:21:08,16:21:08,98,50,,,,16341.69,0
11881040,16:22:00,16:22:00,9952,51,,,,17020.77,
11881050,15:12:00,15:12:00,10157,1,,,1,0,
11881050,15:13:56,15:13:56,10156,2,,,,356.43,0
11881050,15:15:06,15:15:06,2641,3,,,,643.42,0
11881050,15:15:24,15:15:24,7246,4,,,,691,0
11881050,15:16:07,15:16:07,8635,5,,,,831.12,0
11881050,15:16:40,15:16:40,2643,6,,,,953.81,0
11881050,15:17:29,15:17:29,584,7,,,,1163.06,0
11881050,15:18:01,15:18:01,10304,8,,,,1268.86,0
11881050,15:19:00,15:19:00,10043,9,,,,1490.28,
11881050,15:20:51,15:20:51,2645,10,,,,1834.85,0
11881050,15:21:31,15:21:31,2646,11,,,,2062.23,0
11881050,15:22:00,15:22:00,2647,12,,,,2200.4,
11881050,15:22:34,15:22:34,2648,13,,,,2331.8,0
11881050,15:24:30,15:24:30,2649,14,,,,2638.72,0
11881050,15:26:08,15:26:08,2650,15,,,,2975.6,0
11881050,15:26:51,15:26:51,2651,16,,,,3156,0
11881050,15:28:00,15:28:00,2652,17,,,,3348.55,0
11881050,15:29:47,15:29:47,2653,18,,,,3602.24,0
11881050,15:31:08,15:31:08,2654,19,,,,3807.14,0
11881050,15:33:55,15:33:55,9450,20,,,,4193.78,0
11881050,15:38:00,15:38:00,9449,21,,,,4872.39,
11881050,15:40:10,15:40:10,2659,22,,,,5499.71,0
11881050,15:41:00,15:41:00,9868,23,,,,5763.75,
11881050,15:43:06,15:43:06,2660,24,,,,6014.6,0
11881050,15:45:00,15:45:00,9929,25,,,,6309.23,
11881050,15:45:51,15:45:51,2663,26,,,,6556.76,0
11881050,15:47:36,15:47:36,4972,27,,,,6895.48,0
11881050,15:48:15,15:48:15,4973,28,,,,7076.34,0
11881050,15:49:00,15:49:00,4974,29,,,,7233.33,
11881050,15:51:41,15:51:41,4976,30,,,,7745.4,0
11881050,15:52:58,15:52:58,4977,31,,,,7964.44,0
11881050,15:54:12,15:54:12,4304,32,,,,8204.62,0
11881050,15:55:21,15:55:21,4305,33,,,,8393.52,0
11881050,15:56:26,15:56:26,4306,34,,,,8570.04,0
11881050,15:57:36,15:57:36,4307,35,,,,8814.49,0
11881050,15:58:07,15:58:07,4308,36,,,,8910.43,0
11881050,15:59:01,15:59:01,7929,37,,,,9104.75,0
11881050,16:03:00,16:03:00,4310,38,,,,9732.02,
11881050,16:09:36,16:09:36,990,39,,,,10287.08,0
11881050,16:11:00,16:11:00,10737,40,,,,10513.42,
11881050,16:12:45,16:12:45,10147,41,,,,11166.49,0
11881050,16:15:02,16:15:02,8408,42,,,,12160.34,0
11881050,16:15:35,16:15:35,10751,43,,,,12340.67,0
11881050,16:16:35,16:16:35,792,44,,,,12873.92,0
11881050,16:17:19,16:17:19,793,45,,,,13319.06,0
11881050,16:18:00,16:18:00,94,46,,,,13679.29,
11881050,16:19:26,16:19:26,95,47,,,,14765.37,0
11881050,16:19:55,16:19:55,96,48,,,,15218.18,0
11881050,16:20:33,16:20:33,97,49,,,,15748.84,0
11881050,16:21:08,16:21:08,98,50,,,,16341.69,0
11881050,16:22:00,16:22:00,9952,51,,,,17020.77,
11881060,15:12:00,15:12:00,10157,1,,,1,0,
11881060,15:13:56,15:13:56,10156,2,,,,356.43,0
11881060,15:15:06,15:15:06,2641,3,,,,643.42,0
11881060,15:15:24,15:15:24,7246,4,,,,691,0
11881060,15:16:07,15:16:07,8635,5,,,,831.12,0
11881060,15:16:40,15:16:40,2643,6,,,,953.81,0
11881060,15:17:29,15:17:29,584,7,,,,1163.06,0
11881060,15:18:01,15:18:01,10304,8,,,,1268.86,0
11881060,15:19:00,15:19:00,10043,9,,,,1490.28,
11881060,15:20:51,15:20:51,2645,10,,,,1834.85,0
11881060,15:21:31,15:21:31,2646,11,,,,2062.23,0
11881060,15:22:00,15:22:00,2647,12,,,,2200.4,
11881060,15:22:34,15:22:34,2648,13,,,,2331.8,0
11881060,15:24:30,15:24:30,2649,14,,,,2638.72,0
11881060,15:26:08,15:26:08,2650,15,,,,2975.6,0
11881060,15:26:51,15:26:51,2651,16,,,,3156,0
11881060,15:28:00,15:28:00,2652,17,,,,3348.55,0
11881060,15:29:47,15:29:47,2653,18,,,,3602.24,0
11881060,15:31:08,15:31:08,2654,19,,,,3807.14,0
11881060,15:33:55,15:33:55,9450,20,,,,4193.78,0
11881060,15:38:00,15:38:00,9449,21,,,,4872.39,
11881060,15:40:10,15:40:10,2659,22,,,,5499.71,0
11881060,15:41:00,15:41:00,9868,23,,,,5763.75,
11881060,15:43:06,15:43:06,2660,24,,,,6014.6,0
11881060,15:45:00,15:45:00,9929,25,,,,6309.23,
11881060,15:45:51,15:45:51,2663,26,,,,6556.76,0
11881060,15:47:36,15:47:36,4972,27,,,,6895.48,0
11881060,15:48:15,15:48:15,4973,28,,,,7076.34,0
11881060,15:49:00,15:49:00,4974,29,,,,7233.33,
11881060,15:51:41,15:51:41,4976,30,,,,7745.4,0
11881060,15:52:58,15:52:58,4977,31,,,,7964.44,0
11881060,15:54:12,15:54:12,4304,32,,,,8204.62,0
11881060,15:55:21,15:55:21,4305,33,,,,8393.52,0
11881060,15:56:26,15:56:26,4306,34,,,,8570.04,0
11881060,15:57:36,15:57:36,4307,35,,,,8814.49,0
11881060,15:58:07,15:58:07,4308,36,,,,8910.43,0
11881060,15:59:01,15:59:01,7929,37,,,,9104.75,0
11881060,16:03:00,16:03:00,4310,38,,,,9732.02,
11881060,16:09:36,16:09:36,990,39,,,,10287.08,0
11881060,16:11:00,16:11:00,10737,40,,,,10513.42,
11881060,16:12:45,16:12:45,10147,41,,,,11166.49,0
11881060,16:15:02,16:15:02,8408,42,,,,12160.34,0
11881060,16:15:35,16:15:35,10751,43,,,,12340.67,0
11881060,16:16:35,16:16:35,792,44,,,,12873.92,0
11881060,16:17:19,16:17:19,793,45,,,,13319.06,0
11881060,16:18:00,16:18:00,94,46,,,,13679.29,
11881060,16:19:26,16:19:26,95,47,,,,14765.37,0
11881060,16:19:55,16:19:55,96,48,,,,15218.18,0
11881060,16:20:33,16:20:33,97,49,,,,15748.84,0
11881060,16:21:08,16:21:08,98,50,,,,16341.69,0
11881060,16:22:00,16:22:00,9952,51,,,,17020.77,
12004010,21:12:00,21:12:00,9929,1,,,1,0,
12004010,21:12:38,21:12:38,2663,2,,,,247.53,0
12004010,21:13:57,21:13:57,4972,3,,,,586.25,0
12004010,21:14:26,21:14:26,4973,4,,,,767.11,0
12004010,21:15:00,21:15:00,4974,5,,,,924.1,
12004010,21:16:20,21:16:20,4976,6,,,,1436.17,0
12004010,21:16:59,21:16:59,4977,7,,,,1655.21,0
12004010,21:17:36,21:17:36,4304,8,,,,1895.39,0
12004010,21:18:10,21:18:10,4305,9,,,,2084.29,0
12004010,21:18:43,21:18:43,4306,10,,,,2260.81,0
12004010,21:19:18,21:19:18,4307,11,,,,2505.26,0
12004010,21:19:33,21:19:33,4308,12,,,,2601.2,0
12004010,21:20:00,21:20:00,7929,13,,,,2795.52,0
12004010,21:22:00,21:22:00,4310,14,,,,3422.79,
12004010,21:26:05,21:26:05,990,15,,,,3977.85,0
12004010,21:27:00,21:27:00,10737,16,,,,4201.48,
12004010,21:28:29,21:28:29,10147,17,,,,4854.55,0
12004010,21:30:27,21:30:27,8408,18,,,,5848.4,0
12004010,21:30:56,21:30:56,10751,19,,,,6029.89,0
12004010,21:31:47,21:31:47,792,20,,,,6563.14,0
12004010,21:32:25,21:32:25,793,21,,,,7008.28,0
12004010,21:33:00,21:33:00,94,22,,,,7368.51,
12004010,21:35:49,21:35:49,95,23,,,,8454.59,0
12004010,21:36:45,21:36:45,96,24,,,,8907.4,0
12004010,21:37:58,21:37:58,97,25,,,,9438.06,0
12004010,21:39:07,21:39:07,98,26,,,,10030.91,0
12004010,21:41:00,21:41:00,9952,27,,1,,10714.7,
12004080,21:12:00,21:12:00,9929,1,,,1,0,
12004080,21:12:38,21:12:38,2663,2,,,,247.53,0
12004080,21:13:57,21:13:57,4972,3,,,,586.25,0
12004080,21:14:26,21:14:26,4973,4,,,,767.11,0
12004080,21:15:00,21:15:00,4974,5,,,,924.1,
12004080,21:16:20,21:16:20,4976,6,,,,1436.17,0
12004080,21:16:59,21:16:59,4977,7,,,,1655.21,0
12004080,21:17:36,21:17:36,4304,8,,,,1895.39,0
12004080,21:18:10,21:18:10,4305,9,,,,2084.29,0
12004080,21:18:43,21:18:43,4306,10,,,,2260.81,0
12004080,21:19:18,21:19:18,4307,11,,,,2505.26,0
12004080,21:19:33,21:19:33,4308,12,,,,2601.2,0
12004080,21:20:00,21:20:00,7929,13,,,,2795.52,0
12004080,21:22:00,21:22:00,4310,14,,,,3422.79,
12004080,21:26:05,21:26:05,990,15,,,,3977.85,0
12004080,21:27:00,21:27:00,10737,16,,,,4201.48,
12004080,21:28:29,21:28:29,10147,17,,,,4854.55,0
12004080,21:30:27,21:30:27,8408,18,,,,5848.4,0
12004080,21:30:56,21:30:56,10751,19,,,,6029.89,0
12004080,21:31:47,21:31:47,792,20,,,,6563.14,0
12004080,21:32:25,21:32:25,793,21,,,,7008.28,0
12004080,21:33:00,21:33:00,94,22,,,,7368.51,
12004080,21:35:49,21:35:49,95,23,,,,8454.59,0
12004080,21:36:45,21:36:45,96,24,,,,8907.4,0
12004080,21:37:58,21:37:58,97,25,,,,9438.06,0
12004080,21:39:07,21:39:07,98,26,,,,10030.91,0
12004080,21:41:00,21:41:00,9952,27,,1,,10714.7,
12004090,21:12:00,21:12:00,9929,1,,,1,0,
12004090,21:12:38,21:12:38,2663,2,,,,247.53,0
12004090,21:13:57,21:13:57,4972,3,,,,586.25,0
12004090,21:14:26,21:14:26,4973,4,,,,767.11,0
12004090,21:15:00,21:15:00,4974,5,,,,924.1,
12004090,21:16:20,21:16:20,4976,6,,,,1436.17,0
12004090,21:16:59,21:16:59,4977,7,,,,1655.21,0
12004090,21:17:36,21:17:36,4304,8,,,,1895.39,0
12004090,21:18:10,21:18:10,4305,9,,,,2084.29,0
12004090,21:18:43,21:18:43,4306,10,,,,2260.81,0
12004090,21:19:18,21:19:18,4307,11,,,,2505.26,0
12004090,21:19:33,21:19:33,4308,12,,,,2601.2,0
12004090,21:20:00,21:20:00,7929,13,,,,2795.52,0
12004090,21:22:00,21:22:00,4310,14,,,,3422.79,
12004090,21:26:05,21:26:05,990,15,,,,3977.85,0
12004090,21:27:00,21:27:00,10737,16,,,,4201.48,
12004090,21:28:29,21:28:29,10147,17,,,,4854.55,0
12004090,21:30:27,21:30:27,8408,18,,,,5848.4,0
12004090,21:30:56,21:30:56,10751,19,,,,6029.89,0
12004090,21:31:47,21:31:47,792,20,,,,6563.14,0
12004090,21:32:25,21:32:25,793,21,,,,7008.28,0
12004090,21:33:00,21:33:00,94,22,,,,7368.51,
12004090,21:35:49,21:35:49,95,23,,,,8454.59,0
12004090,21:36:45,21:36:45,96,24,,,,8907.4,0
12004090,21:37:58,21:37:58,97,25,,,,9438.06,0
12004090,21:39:07,21:39:07,98,26,,,,10030.91,0
12004090,21:41:00,21:41:00,9952,27,,1,,10714.7,
12078020,13:08:00,13:08:00,10157,1,,,1,0,
12078020,13:09:56,13:09:56,10156,2,,,,356.43,0
12078020,13:11:06,13:11:06,2641,3,,,,643.42,0
12078020,13:11:24,13:11:24,7246,4,,,,691,0
12078020,13:12:07,13:12:07,8635,5,,,,831.12,0
12078020,13:12:40,13:12:40,2643,6,,,,953.81,0
12078020,13:13:29,13:13:29,584,7,,,,1163.06,0
12078020,13:14:01,13:14:01,10304,8,,,,1268.86,0
12078020,13:15:00,13:15:00,10043,9,,,,1490.28,
12078020,13:16:51,13:16:51,2645,10,,,,1834.85,0
12078020,13:17:31,13:17:31,2646,11,,,,2062.23,0
12078020,13:18:00,13:18:00,2647,12,,,,2200.4,
12078020,13:18:30,13:18:30,2648,13,,,,2331.8,0
12078020,13:20:11,13:20:11,2649,14,,,,2638.72,0
12078020,13:21:37,13:21:37,2650,15,,,,2975.6,0
12078020,13:22:15,13:22:15,2651,16,,,,3156,0
12078020,13:23:15,13:23:15,2652,17,,,,3348.55,0
12078020,13:24:48,13:24:48,2653,18,,,,3602.24,0
12078020,13:26:00,13:26:00,2654,19,,,,3807.14,0
12078020,13:28:26,13:28:26,9450,20,,,,4193.78,0
12078020,13:32:00,13:32:00,9449,21,,,,4872.39,
12078020,13:34:10,13:34:10,2659,22,,,,5499.71,0
12078020,13:35:00,13:35:00,9868,23,,,,5763.75,
12078020,13:37:06,13:37:06,2660,24,,,,6014.6,0
12078020,13:39:00,13:39:00,9929,25,,,,6309.23,
12078020,13:39:38,13:39:38,2663,26,,,,6556.76,0
12078020,13:40:57,13:40:57,4972,27,,,,6895.48,0
12078020,13:41:26,13:41:26,4973,28,,,,7076.34,0
12078020,13:42:00,13:42:00,4974,29,,,,7233.33,
12078020,13:44:30,13:44:30,4976,30,,,,7745.4,0
12078020,13:45:41,13:45:41,4977,31,,,,7964.44,0
12078020,13:46:49,13:46:49,4304,32,,,,8204.62,0
12078020,13:47:54,13:47:54,4305,33,,,,8393.52,0
12078020,13:48:55,13:48:55,4306,34,,,,8570.04,0
12078020,13:49:59,13:49:59,4307,35,,,,8814.49,0
12078020,13:50:28,13:50:28,4308,36,,,,8910.43,0
12078020,13:51:18,13:51:18,7929,37,,,,9104.75,0
12078020,13:55:00,13:55:00,4310,38,,,,9732.02,
12078020,13:59:57,13:59:57,990,39,,,,10287.08,0
12078020,14:01:00,14:01:00,10737,40,,,,10513.42,
12078020,14:02:30,14:02:30,10147,41,,,,11166.49,0
12078020,14:04:28,14:04:28,8408,42,,,,12160.34,0
12078020,14:04:56,14:04:56,10751,43,,,,12340.67,0
12078020,14:05:47,14:05:47,792,44,,,,12873.92,0
12078020,14:06:25,14:06:25,793,45,,,,13319.06,0
12078020,14:07:00,14:07:00,94,46,,,,13679.29,
12078020,14:08:05,14:08:05,95,47,,,,14765.37,0
12078020,14:08:26,14:08:26,96,48,,,,15218.18,0
12078020,14:08:54,14:08:54,97,49,,,,15748.84,0
12078020,14:09:21,14:09:21,98,50,,,,16341.69,0
12078020,14:10:00,14:10:00,9952,51,,,,17020.77,
12078030,13:08:00,13:08:00,10157,1,,,1,0,
12078030,13:09:56,13:09:56,10156,2,,,,356.43,0
12078030,13:11:06,13:11:06,2641,3,,,,643.42,0
12078030,13:11:24,13:11:24,7246,4,,,,691,0
12078030,13:12:07,13:12:07,8635,5,,,,831.12,0
12078030,13:12:40,13:12:40,2643,6,,,,953.81,0
12078030,13:13:29,13:13:29,584,7,,,,1163.06,0
12078030,13:14:01,13:14:01,10304,8,,,,1268.86,0
12078030,13:15:00,13:15:00,10043,9,,,,1490.28,
12078030,13:16:51,13:16:51,2645,10,,,,1834.85,0
12078030,13:17:31,13:17:31,2646,11,,,,2062.23,0
12078030,13:18:00,13:18:00,2647,12,,,,2200.4,
12078030,13:18:30,13:18:30,2648,13,,,,2331.8,0
12078030,13:20:11,13:20:11,2649,14,,,,2638.72,0
12078030,13:21:37,13:21:37,2650,15,,,,2975.6,0
12078030,13:22:15,13:22:15,2651,16,,,,3156,0
12078030,13:23:15,13:23:15,2652,17,,,,3348.55,0
12078030,13:24:48,13:24:48,2653,18,,,,3602.24,0
12078030,13:26:00,13:26:00,2654,19,,,,3807.14,0
12078030,13:28:26,13:28:26,9450,20,,,,4193.78,0
12078030,13:32:00,13:32:00,9449,21,,,,4872.39,
12078030,13:34:10,13:34:10,2659,22,,,,5499.71,0
12078030,13:35:00,13:35:00,9868,23,,,,5763.75,
12078030,13:37:06,13:37:06,2660,24,,,,6014.6,0
12078030,13:39:00,13:39:00,9929,25,,,,6309.23,
12078030,13:39:38,13:39:38,2663,26,,,,6556.76,0
12078030,13:40:57,13:40:57,4972,27,,,,6895.48,0
12078030,13:41:26,13:41:26,4973,28,,,,7076.34,0
12078030,13:42:00,13:42:00,4974,29,,,,7233.33,
12078030,13:44:30,13:44:30,4976,30,,,,7745.4,0
12078030,13:45:41,13:45:41,4977,31,,,,7964.44,0
12078030,13:46:49,13:46:49,4304,32,,,,8204.62,0
12078030,13:47:54,13:47:54,4305,33,,,,8393.52,0
12078030,13:48:55,13:48:55,4306,34,,,,8570.04,0
12078030,13:49:59,13:49:59,4307,35,,,,8814.49,0
12078030,13:50:28,13:50:28,4308,36,,,,8910.43,0
12078030,13:51:18,13:51:18,7929,37,,,,9104.75,0
12078030,13:55:00,13:55:00,4310,38,,,,9732.02,
12078030,13:59:57,13:59:57,990,39,,,,10287.08,0
12078030,14:01:00,14:01:00,10737,40,,,,10513.42,
12078030,14:02:30,14:02:30,10147,41,,,,11166.49,0
12078030,14:04:28,14:04:28,8408,42,,,,12160.34,0
12078030,14:04:56,14:04:56,10751,43,,,,12340.67,0
12078030,14:05:47,14:05:47,792,44,,,,12873.92,0
12078030,14:06:25,14:06:25,793,45,,,,13319.06,0
12078030,14:07:00,14:07:00,94,46,,,,13679.29,
12078030,14:08:05,14:08:05,95,47,,,,14765.37,0
12078030,14:08:26,14:08:26,96,48,,,,15218.18,0
12078030,14:08:54,14:08:54,97,49,,,,15748.84,0
12078030,14:09:21,14:09:21,98,50,,,,16341.69,0
12078030,14:10:00,14:10:00,9952,51,,,,17020.77,
12078040,13:08:00,13:08:00,10157,1,,,1,0,
12078040,13:09:56,13:09:56,10156,2,,,,356.43,0
12078040,13:11:06,13:11:06,2641,3,,,,643.42,0
12078040,13:11:24,13:11:24,7246,4,,,,691,0
12078040,13:12:07,13:12:07,8635,5,,,,831.12,0
12078040,13:12:40,13:12:40,2643,6,,,,953.81,0
12078040,13:13:29,13:13:29,584,7,,,,1163.06,0
12078040,13:14:01,13:14:01,10304,8,,,,1268.86,0
12078040,13:15:00,13:15:00,10043,9,,,,1490.28,
12078040,13:16:51,13:16:51,2645,10,,,,1834.85,0
12078040,13:17:31,13:17:31,2646,11,,,,2062.23,0
12078040,13:18:00,13:18:00,2647,12,,,,2200.4,
12078040,13:18:30,13:18:30,2648,13,,,,2331.8,0
12078040,13:20:11,13:20:11,2649,14,,,,2638.72,0
12078040,13:21:37,13:21:37,2650,15,,,,2975.6,0
12078040,13:22:15,13:22:15,2651,16,,,,3156,0
12078040,13:23:15,13:23:15,2652,17,,,,3348.55,0
12078040,13:24:48,13:24:48,2653,18,,,,3602.24,0
12078040,13:26:00,13:26:00,2654,19,,,,3807.14,0
12078040,13:28:26,13:28:26,9450,20,,,,4193.78,0
12078040,13:32:00,13:32:00,9449,21,,,,4872.39,
12078040,13:34:10,13:34:10,2659,22,,,,5499.71,0
12078040,13:35:00,13:35:00,9868,23,,,,5763.75,
12078040,13:37:06,13:37:06,2660,24,,,,6014.6,0
12078040,13:39:00,13:39:00,9929,25,,,,6309.23,
12078040,13:39:38,13:39:38,2663,26,,,,6556.76,0
12078040,13:40:57,13:40:57,4972,27,,,,6895.48,0
12078040,13:41:26,13:41:26,4973,28,,,,7076.34,0
12078040,13:42:00,13:42:00,4974,29,,,,7233.33,
12078040,13:44:30,13:44:30,4976,30,,,,7745.4,0
12078040,13:45:41,13:45:41,4977,31,,,,7964.44,0
12078040,13:46:49,13:46:49,4304,32,,,,8204.62,0
12078040,13:47:54,13:47:54,4305,33,,,,8393.52,0
12078040,13:48:55,13:48:55,4306,34,,,,8570.04,0
12078040,13:49:59,13:49:59,4307,35,,,,8814.49,0
12078040,13:50:28,13:50:28,4308,36,,,,8910.43,0
12078040,13:51:18,13:51:18,7929,37,,,,9104.75,0
12078040,13:55:00,13:55:00,4310,38,,,,9732.02,
12078040,13:59:57,13:59:57,990,39,,,,10287.08,0
12078040,14:01:00,14:01:00,10737,40,,,,10513.42,
12078040,14:02:30,14:02:30,10147,41,,,,11166.49,0
12078040,14:04:28,14:04:28,8408,42,,,,12160.34,0
12078040,14:04:56,14:04:56,10751,43,,,,12340.67,0
12078040,14:05:47,14:05:47,792,44,,,,12873.92,0
12078040,14:06:25,14:06:25,793,45,,,,13319.06,0
12078040,14:07:00,14:07:00,94,46,,,,13679.29,
12078040,14:08:05,14:08:05,95,47,,,,14765.37,0
12078040,14:08:26,14:08:26,96,48,,,,15218.18,0
12078040,14:08:54,14:08:54,97,49,,,,15748.84,0
12078040,14:09:21,14:09:21,98,50,,,,16341.69,0
12078040,14:10:00,14:10:00,9952,51,,,,17020.77,
12078050,13:08:00,13:08:00,10157,1,,,1,0,
12078050,13:09:56,13:09:56,10156,2,,,,356.43,0
12078050,13:11:06,13:11:06,2641,3,,,,643.42,0
12078050,13:11:24,13:11:24,7246,4,,,,691,0
12078050,13:12:07,13:12:07,8635,5,,,,831.12,0
12078050,13:12:40,13:12:40,2643,6,,,,953.81,0
12078050,13:13:29,13:13:29,584,7,,,,1163.06,0
12078050,13:14:01,13:14:01,10304,8,,,,1268.86,0
12078050,13:15:00,13:15:00,10043,9,,,,1490.28,
12078050,13:16:51,13:16:51,2645,10,,,,1834.85,0
12078050,13:17:31,13:17:31,2646,11,,,,2062.23,0
12078050,13:18:00,13:18:00,2647,12,,,,2200.4,
12078050,13:18:30,13:18:30,2648,13,,,,2331.8,0
12078050,13:20:11,13:20:11,2649,14,,,,2638.72,0
12078050,13:21:37,13:21:37,2650,15,,,,2975.6,0
12078050,13:22:15,13:22:15,2651,16,,,,3156,0
12078050,13:23:15,13:23:15,2652,17,,,,3348.55,0
12078050,13:24:48,13:24:48,2653,18,,,,3602.24,0
12078050,13:26:00,13:26:00,2654,19,,,,3807.14,0
12078050,13:28:26,13:28:26,9450,20,,,,4193.78,0
12078050,13:32:00,13:32:00,9449,21,,,,4872.39,
12078050,13:34:10,13:34:10,2659,22,,,,5499.71,0
12078050,13:35:00,13:35:00,9868,23,,,,5763.75,
12078050,13:37:06,13:37:06,2660,24,,,,6014.6,0
12078050,13:39:00,13:39:00,9929,25,,,,6309.23,
12078050,13:39:38,13:39:38,2663,26,,,,6556.76,0
12078050,13:40:57,13:40:57,4972,27,,,,6895.48,0
12078050,13:41:26,13:41:26,4973,28,,,,7076.34,0
12078050,13:42:00,13:42:00,4974,29,,,,7233.33,
12078050,13:44:30,13:44:30,4976,30,,,,7745.4,0
12078050,13:45:41,13:45:41,4977,31,,,,7964.44,0
12078050,13:46:49,13:46:49,4304,32,,,,8204.62,0
12078050,13:47:54,13:47:54,4305,33,,,,8393.52,0
12078050,13:48:55,13:48:55,4306,34,,,,8570.04,0
12078050,13:49:59,13:49:59,4307,35,,,,8814.49,0
12078050,13:50:28,13:50:28,4308,36,,,,8910.43,0
12078050,13:51:18,13:51:18,7929,37,,,,9104.75,0
12078050,13:55:00,13:55:00,4310,38,,,,9732.02,
12078050,13:59:57,13:59:57,990,39,,,,10287.08,0
12078050,14:01:00,14:01:00,10737,40,,,,10513.42,
12078050,14:02:30,14:02:30,10147,41,,,,11166.49,0
12078050,14:04:28,14:04:28,8408,42,,,,12160.34,0
12078050,14:04:56,14:04:56,10751,43,,,,12340.67,0
12078050,14:05:47,14:05:47,792,44,,,,12873.92,0
12078050,14:06:25,14:06:25,793,45,,,,13319.06,0
12078050,14:07:00,14:07:00,94,46,,,,13679.29,
12078050,14:08:05,14:08:05,95,47,,,,14765.37,0
12078050,14:08:26,14:08:26,96,48,,,,15218.18,0
12078050,14:08:54,14:08:54,97,49,,,,15748.84,0
12078050,14:09:21,14:09:21,98,50,,,,16341.69,0
12078050,14:10:00,14:10:00,9952,51,,,,17020.77,
12078060,13:08:00,13:08:00,10157,1,,,1,0,
12078060,13:09:56,13:09:56,10156,2,,,,356.43,0
12078060,13:11:06,13:11:06,2641,3,,,,643.42,0
12078060,13:11:24,13:11:24,7246,4,,,,691,0
12078060,13:12:07,13:12:07,8635,5,,,,831.12,0
12078060,13:12:40,13:12:40,2643,6,,,,953.81,0
12078060,13:13:29,13:13:29,584,7,,,,1163.06,0
12078060,13:14:01,13:14:01,10304,8,,,,1268.86,0
12078060,13:15:00,13:15:00,10043,9,,,,1490.28,
12078060,13:16:51,13:16:51,2645,10,,,,1834.85,0
12078060,13:17:31,13:17:31,2646,11,,,,2062.23,0
12078060,13:18:00,13:18:00,2647,12,,,,2200.4,
12078060,13:18:30,13:18:30,2648,13,,,,2331.8,0
12078060,13:20:11,13:20:11,2649,14,,,,2638.72,0
12078060,13:21:37,13:21:37,2650,15,,,,2975.6,0
12078060,13:22:15,13:22:15,2651,16,,,,3156,0
12078060,13:23:15,13:23:15,2652,17,,,,3348.55,0
12078060,13:24:48,13:24:48,2653,18,,,,3602.24,0
12078060,13:26:00,13:26:00,2654,19,,,,3807.14,0
12078060,13:28:26,13:28:26,9450,20,,,,4193.78,0
12078060,13:32:00,13:32:00,9449,21,,,,4872.39,
12078060,13:34:10,13:34:10,2659,22,,,,5499.71,0
12078060,13:35:00,13:35:00,9868,23,,,,5763.75,
12078060,13:37:06,13:37:06,2660,24,,,,6014.6,0
12078060,13:39:00,13:39:00,9929,25,,,,6309.23,
12078060,13:39:38,13:39:38,2663,26,,,,6556.76,0
12078060,13:40:57,13:40:57,4972,27,,,,6895.48,0
12078060,13:41:26,13:41:26,4973,28,,,,7076.34,0
12078060,13:42:00,13:42:00,4974,29,,,,7233.33,
12078060,13:44:30,13:44:30,4976,30,,,,7745.4,0
12078060,13:45:41,13:45:41,4977,31,,,,7964.44,0
12078060,13:46:49,13:46:49,4304,32,,,,8204.62,0
12078060,13:47:54,13:47:54,4305,33,,,,8393.52,0
12078060,13:48:55,13:48:55,4306,34,,,,8570.04,0
12078060,13:49:59,13:49:59,4307,35,,,,8814.49,0
12078060,13:50:28,13:50:28,4308,36,,,,8910.43,0
12078060,13:51:18,13:51:18,7929,37,,,,9104.75,0
12078060,13:55:00,13:55:00,4310,38,,,,9732.02,
12078060,13:59:57,13:59:57,990,39,,,,10287.08,0
12078060,14:01:00,14:01:00,10737,40,,,,10513.42,
12078060,14:02:30,14:02:30,10147,41,,,,11166.49,0
12078060,14:04:28,14:04:28,8408,42,,,,12160.34,0
12078060,14:04:56,14:04:56,10751,43,,,,12340.67,0
12078060,14:05:47,14:05:47,792,44,,,,12873.92,0
12078060,14:06:25,14:06:25,793,45,,,,13319.06,0
12078060,14:07:00,14:07:00,94,46,,,,13679.29,
12078060,14:08:05,14:08:05,95,47,,,,14765.37,0
12078060,14:08:26,14:08:26,96,48,,,,15218.18,0
12078060,14:08:54,14:08:54,97,49,,,,15748.84,0
12078060,14:09:21,14:09:21,98,50,,,,16341.69,0
12078060,14:10:00,14:10:00,9952,51,,,,17020.77,
12087020,14:26:00,14:26:00,9929,1,,,1,0,
12087020,14:26:51,14:26:51,2663,2,,,,247.53,0
12087020,14:28:36,14:28:36,4972,3,,,,586.25,0
12087020,14:29:15,14:29:15,4973,4,,,,767.11,0
12087020,14:30:00,14:30:00,4974,5,,,,924.1,
12087020,14:32:41,14:32:41,4976,6,,,,1436.17,0
12087020,14:33:58,14:33:58,4977,7,,,,1655.21,0
12087020,14:35:12,14:35:12,4304,8,,,,1895.39,0
12087020,14:36:21,14:36:21,4305,9,,,,2084.29,0
12087020,14:37:26,14:37:26,4306,10,,,,2260.81,0
12087020,14:38:36,14:38:36,4307,11,,,,2505.26,0
12087020,14:39:07,14:39:07,4308,12,,,,2601.2,0
12087020,14:40:01,14:40:01,7929,13,,,,2795.52,0
12087020,14:44:00,14:44:00,4310,14,,,,3422.79,
12087020,14:50:32,14:50:32,990,15,,,,3977.85,0
12087020,14:52:00,14:52:00,10737,16,,,,4201.48,
12087020,14:53:44,14:53:44,10147,17,,,,4854.55,0
12087020,14:56:02,14:56:02,8408,18,,,,5848.4,0
12087020,14:56:36,14:56:36,10751,19,,,,6029.89,0
12087020,14:57:35,14:57:35,792,20,,,,6563.14,0
12087020,14:58:19,14:58:19,793,21,,,,7008.28,0
12087020,14:59:00,14:59:00,94,22,,,,7368.51,
12087020,15:00:24,15:00:24,95,23,,,,8454.59,0
12087020,15:00:52,15:00:52,96,24,,,,8907.4,0
12087020,15:01:29,15:01:29,97,25,,,,9438.06,0
12087020,15:02:03,15:02:03,98,26,,,,10030.91,0
12087020,15:03:00,15:03:00,9952,27,,1,,10714.7,
12087030,14:26:00,14:26:00,9929,1,,,1,0,
12087030,14:26:51,14:26:51,2663,2,,,,247.53,0
12087030,14:28:36,14:28:36,4972,3,,,,586.25,0
12087030,14:29:15,14:29:15,4973,4,,,,767.11,0
12087030,14:30:00,14:30:00,4974,5,,,,924.1,
12087030,14:32:41,14:32:41,4976,6,,,,1436.17,0
12087030,14:33:58,14:33:58,4977,7,,,,1655.21,0
12087030,14:35:12,14:35:12,4304,8,,,,1895.39,0
12087030,14:36:21,14:36:21,4305,9,,,,2084.29,0
12087030,14:37:26,14:37:26,4306,10,,,,2260.81,0
12087030,14:38:36,14:38:36,4307,11,,,,2505.26,0
12087030,14:39:07,14:39:07,4308,12,,,,2601.2,0
12087030,14:40:01,14:40:01,7929,13,,,,2795.52,0
12087030,14:44:00,14:44:00,4310,14,,,,3422.79,
12087030,14:50:32,14:50:32,990,15,,,,3977.85,0
12087030,14:52:00,14:52:00,10737,16,,,,4201.48,
12087030,14:53:44,14:53:44,10147,17,,,,4854.55,0
12087030,14:56:02,14:56:02,8408,18,,,,5848.4,0
12087030,14:56:36,14:56:36,10751,19,,,,6029.89,0
12087030,14:57:35,14:57:35,792,20,,,,6563.14,0
12087030,14:58:19,14:58:19,793,21,,,,7008.28,0
12087030,14:59:00,14:59:00,94,22,,,,7368.51,
12087030,15:00:24,15:00:24,95,23,,,,8454.59,0
12087030,15:00:52,15:00:52,96,24,,,,8907.4,0
12087030,15:01:29,15:01:29,97,25,,,,9438.06,0
12087030,15:02:03,15:02:03,98,26,,,,10030.91,0
12087030,15:03:00,15:03:00,9952,27,,1,,10714.7,
12087040,14:26:00,14:26:00,9929,1,,,1,0,
12087040,14:26:51,14:26:51,2663,2,,,,247.53,0
12087040,14:28:36,14:28:36,4972,3,,,,586.25,0
12087040,14:29:15,14:29:15,4973,4,,,,767.11,0
12087040,14:30:00,14:30:00,4974,5,,,,924.1,
12087040,14:32:41,14:32:41,4976,6,,,,1436.17,0
12087040,14:33:58,14:33:58,4977,7,,,,1655.21,0
12087040,14:35:12,14:35:12,4304,8,,,,1895.39,0
12087040,14:36:21,14:36:21,4305,9,,,,2084.29,0
12087040,14:37:26,14:37:26,4306,10,,,,2260.81,0
12087040,14:38:36,14:38:36,4307,11,,,,2505.26,0
12087040,14:39:07,14:39:07,4308,12,,,,2601.2,0
12087040,14:40:01,14:40:01,7929,13,,,,2795.52,0
12087040,14:44:00,14:44:00,4310,14,,,,3422.79,
12087040,14:50:32,14:50:32,990,15,,,,3977.85,0
12087040,14:52:00,14:52:00,10737,16,,,,4201.48,
12087040,14:53:44,14:53:44,10147,17,,,,4854.55,0
12087040,14:56:02,14:56:02,8408,18,,,,5848.4,0
12087040,14:56:36,14:56:36,10751,19,,,,6029.89,0
12087040,14:57:35,14:57:35,792,20,,,,6563.14,0
12087040,14:58:19,14:58:19,793,21,,,,7008.28,0
12087040,14:59:00,14:59:00,94,22,,,,7368.51,
12087040,15:00:24,15:00:24,95,23,,,,8454.59,0
12087040,15:00:52,15:00:52,96,24,,,,8907.4,0
12087040,15:01:29,15:01:29,97,25,,,,9438.06,0
12087040,15:02:03,15:02:03,98,26,,,,10030.91,0
12087040,15:03:00,15:03:00,9952,27,,1,,10714.7,
12087050,14:26:00,14:26:00,9929,1,,,1,0,
12087050,14:26:51,14:26:51,2663,2,,,,247.53,0
12087050,14:28:36,14:28:36,4972,3,,,,586.25,0
12087050,14:29:15,14:29:15,4973,4,,,,767.11,0
12087050,14:30:00,14:30:00,4974,5,,,,924.1,
12087050,14:32:41,14:32:41,4976,6,,,,1436.17,0
12087050,14:33:58,14:33:58,4977,7,,,,1655.21,0
12087050,14:35:12,14:35:12,4304,8,,,,1895.39,0
12087050,14:36:21,14:36:21,4305,9,,,,2084.29,0
12087050,14:37:26,14:37:26,4306,10,,,,2260.81,0
12087050,14:38:36,14:38:36,4307,11,,,,2505.26,0
12087050,14:39:07,14:39:07,4308,12,,,,2601.2,0
12087050,14:40:01,14:40:01,7929,13,,,,2795.52,0
12087050,14:44:00,14:44:00,4310,14,,,,3422.79,
12087050,14:50:32,14:50:32,990,15,,,,3977.85,0
12087050,14:52:00,14:52:00,10737,16,,,,4201.48,
12087050,14:53:44,14:53:44,10147,17,,,,4854.55,0
12087050,14:56:02,14:56:02,8408,18,,,,5848.4,0
12087050,14:56:36,14:56:36,10751,19,,,,6029.89,0
12087050,14:57:35,14:57:35,792,20,,,,6563.14,0
12087050,14:58:19,14:58:19,793,21,,,,7008.28,0
12087050,14:59:00,14:59:00,94,22,,,,7368.51,
12087050,15:00:24,15:00:24,95,23,,,,8454.59,0
12087050,15:00:52,15:00:52,96,24,,,,8907.4,0
12087050,15:01:29,15:01:29,97,25,,,,9438.06,0
12087050,15:02:03,15:02:03,98,26,,,,10030.91,0
12087050,15:03:00,15:03:00,9952,27,,1,,10714.7,
12087060,14:26:00,14:26:00,9929,1,,,1,0,
12087060,14:26:51,14:26:51,2663,2,,,,247.53,0
12087060,14:28:36,14:28:36,4972,3,,,,586.25,0
12087060,14:29:15,14:29:15,4973,4,,,,767.11,0
12087060,14:30:00,14:30:00,4974,5,,,,924.1,
12087060,14:32:41,14:32:41,4976,6,,,,1436.17,0
12087060,14:33:58,14:33:58,4977,7,,,,1655.21,0
12087060,14:35:12,14:35:12,4304,8,,,,1895.39,0
12087060,14:36:21,14:36:21,4305,9,,,,2084.29,0
12087060,14:37:26,14:37:26,4306,10,,,,2260.81,0
12087060,14:38:36,14:38:36,4307,11,,,,2505.26,0
12087060,14:39:07,14:39:07,4308,12,,,,2601.2,0
12087060,14:40:01,14:40:01,7929,13,,,,2795.52,0
12087060,14:44:00,14:44:00,4310,14,,,,3422.79,
12087060,14:50:32,14:50:32,990,15,,,,3977.85,0
12087060,14:52:00,14:52:00,10737,16,,,,4201.48,
12087060,14:53:44,14:53:44,10147,17,,,,4854.55,0
12087060,14:56:02,14:56:02,8408,18,,,,5848.4,0
12087060,14:56:36,14:56:36,10751,19,,,,6029.89,0
12087060,14:57:35,14:57:35,792,20,,,,6563.14,0
12087060,14:58:19,14:58:19,793,21,,,,7008.28,0
12087060,14:59:00,14:59:00,94,22,,,,7368.51,
12087060,15:00:24,15:00:24,95,23,,,,8454.59,0
12087060,15:00:52,15:00:52,96,24,,,,8907.4,0
12087060,15:01:29,15:01:29,97,25,,,,9438.06,0
12087060,15:02:03,15:02:03,98,26,,,,10030.91,0
12087060,15:03:00,15:03:00,9952,27,,1,,10714.7,
12095070,08:05:00,08:05:00,10157,1,,,1,0,
12095070,08:06:23,08:06:23,10156,2,,,,356.43,0
12095070,08:07:13,08:07:13,2641,3,,,,643.42,0
12095070,08:07:25,08:07:25,7246,4,,,,691,0
12095070,08:07:57,08:07:57,8635,5,,,,831.12,0
12095070,08:08:20,08:08:20,2643,6,,,,953.81,0
12095070,08:08:55,08:08:55,584,7,,,,1163.06,0
12095070,08:09:18,08:09:18,10304,8,,,,1268.86,0
12095070,08:10:00,08:10:00,10043,9,,,,1490.28,
12095070,08:11:14,08:11:14,2645,10,,,,1834.85,0
12095070,08:11:40,08:11:40,2646,11,,,,2062.23,0
12095070,08:12:00,08:12:00,2647,12,,,,2200.4,
12095070,08:12:19,08:12:19,2648,13,,,,2331.8,0
12095070,08:13:24,08:13:24,2649,14,,,,2638.72,0
12095070,08:14:19,08:14:19,2650,15,,,,2975.6,0
12095070,08:14:43,08:14:43,2651,16,,,,3156,0
12095070,08:15:22,08:15:22,2652,17,,,,3348.55,0
12095070,08:16:22,08:16:22,2653,18,,,,3602.24,0
12095070,08:17:08,08:17:08,2654,19,,,,3807.14,0
12095070,08:18:42,08:18:42,9450,20,,,,4193.78,0
12095070,08:21:00,08:21:00,9449,21,,,,4872.39,
12095070,08:23:10,08:23:10,2659,22,,,,5499.71,0
12095070,08:24:00,08:24:00,9868,23,,,,5763.75,
12095070,08:25:03,08:25:03,2660,24,,,,6014.6,0
12095070,08:26:00,08:26:00,9929,25,,,,6309.23,
12095070,08:26:38,08:26:38,2663,26,,,,6556.76,0
12095070,08:27:57,08:27:57,4972,27,,,,6895.48,0
12095070,08:28:26,08:28:26,4973,28,,,,7076.34,0
12095070,08:29:00,08:29:00,4974,29,,,,7233.33,
12095070,08:30:09,08:30:09,4976,30,,,,7745.4,0
12095070,08:30:42,08:30:42,4977,31,,,,7964.44,0
12095070,08:31:13,08:31:13,4304,32,,,,8204.62,0
12095070,08:31:43,08:31:43,4305,33,,,,8393.52,0
12095070,08:32:11,08:32:11,4306,34,,,,8570.04,0
12095070,08:32:41,08:32:41,4307,35,,,,8814.49,0
12095070,08:32:54,08:32:54,4308,36,,,,8910.43,0
12095070,08:33:17,08:33:17,7929,37,,,,9104.75,0
12095070,08:35:00,08:35:00,4310,38,,,,9732.02,
12095070,08:38:18,08:38:18,990,39,,,,10287.08,0
12095070,08:39:00,08:39:00,10737,40,,,,10513.42,
12095070,08:40:15,08:40:15,10147,41,,,,11166.49,0
12095070,08:41:53,08:41:53,8408,42,,,,12160.34,0
12095070,08:42:17,08:42:17,10751,43,,,,12340.67,0
12095070,08:42:59,08:42:59,792,44,,,,12873.92,0
12095070,08:43:30,08:43:30,793,45,,,,13319.06,0
12095070,08:44:00,08:44:00,94,46,,,,13679.29,
12095070,08:46:53,08:46:53,95,47,,,,14765.37,0
12095070,08:47:51,08:47:51,96,48,,,,15218.18,0
12095070,08:49:06,08:49:06,97,49,,,,15748.84,0
12095070,08:50:16,08:50:16,98,50,,,,16341.69,0
12095070,08:52:00,08:52:00,9952,51,,,,17020.77,
1220070,17:35:00,17:35:00,10157,1,,,1,0,
1220070,17:36:23,17:36:23,10156,2,,,,356.43,0
1220070,17:37:13,17:37:13,2641,3,,,,643.42,0
1220070,17:37:25,17:37:25,7246,4,,,,691,0
1220070,17:37:57,17:37:57,8635,5,,,,831.12,0
1220070,17:38:20,17:38:20,2643,6,,,,953.81,0
1220070,17:38:55,17:38:55,584,7,,,,1163.06,0
1220070,17:39:18,17:39:18,10304,8,,,,1268.86,0
1220070,17:40:00,17:40:00,10043,9,,,,1490.28,
1220070,17:41:14,17:41:14,2645,10,,,,1834.85,0
1220070,17:41:40,17:41:40,2646,11,,,,2062.23,0
1220070,17:42:00,17:42:00,2647,12,,,,2200.4,
1220070,17:42:21,17:42:21,2648,13,,,,2331.8,0
1220070,17:43:33,17:43:33,2649,14,,,,2638.72,0
1220070,17:44:35,17:44:35,2650,15,,,,2975.6,0
1220070,17:45:02,17:45:02,2651,16,,,,3156,0
1220070,17:45:45,17:45:45,2652,17,,,,3348.55,0
1220070,17:46:51,17:46:51,2653,18,,,,3602.24,0
1220070,17:47:42,17:47:42,2654,19,,,,3807.14,0
1220070,17:49:27,17:49:27,9450,20,,,,4193.78,0
1220070,17:52:00,17:52:00,9449,21,,,,4872.39,
1220070,17:54:10,17:54:10,2659,22,,,,5499.71,0
1220070,17:55:00,17:55:00,9868,23,,,,5763.75,
1220070,17:56:03,17:56:03,2660,24,,,,6014.6,0
1220070,17:57:00,17:57:00,9929,25,,,,6309.23,
1220070,17:57:38,17:57:38,2663,26,,,,6556.76,0
1220070,17:58:57,17:58:57,4972,27,,,,6895.48,0
1220070,17:59:26,17:59:26,4973,28,,,,7076.34,0
1220070,18:00:00,18:00:00,4974,29,,,,7233.33,
1220070,18:01:20,18:01:20,4976,30,,,,7745.4,0
1220070,18:01:59,18:01:59,4977,31,,,,7964.44,0
1220070,18:02:36,18:02:36,4304,32,,,,8204.62,0
1220070,18:03:10,18:03:10,4305,33,,,,8393.52,0
1220070,18:03:43,18:03:43,4306,34,,,,8570.04,0
1220070,18:04:18,18:04:18,4307,35,,,,8814.49,0
1220070,18:04:33,18:04:33,4308,36,,,,8910.43,0
1220070,18:05:00,18:05:00,7929,37,,,,9104.75,0
1220070,18:07:00,18:07:00,4310,38,,,,9732.02,
1220070,18:11:07,18:11:07,990,39,,,,10287.08,0
1220070,18:12:00,18:12:00,10737,40,,,,10513.42,
1220070,18:13:30,18:13:30,10147,41,,,,11166.49,0
1220070,18:15:28,18:15:28,8408,42,,,,12160.34,0
1220070,18:15:56,18:15:56,10751,43,,,,12340.67,0
1220070,18:16:47,18:16:47,792,44,,,,12873.92,0
1220070,18:17:25,18:17:25,793,45,,,,13319.06,0
1220070,18:18:00,18:18:00,94,46,,,,13679.29,
1220070,18:20:53,18:20:53,95,47,,,,14765.37,0
1220070,18:21:51,18:21:51,96,48,,,,15218.18,0
1220070,18:23:06,18:23:06,97,49,,,,15748.84,0
1220070,18:24:16,18:24:16,98,50,,,,16341.69,0
1220070,18:26:00,18:26:00,9952,51,,,,17020.77,
12303070,07:30:00,07:30:00,9929,1,,,1,0,
12303070,07:30:38,07:30:38,2663,2,,,,247.53,0
12303070,07:31:57,07:31:57,4972,3,,,,586.25,0
12303070,07:32:26,07:32:26,4973,4,,,,767.11,0
12303070,07:33:00,07:33:00,4974,5,,,,924.1,
12303070,07:34:09,07:34:09,4976,6,,,,1436.17,0
12303070,07:34:42,07:34:42,4977,7,,,,1655.21,0
12303070,07:35:13,07:35:13,4304,8,,,,1895.39,0
12303070,07:35:43,07:35:43,4305,9,,,,2084.29,0
12303070,07:36:11,07:36:11,4306,10,,,,2260.81,0
12303070,07:36:41,07:36:41,4307,11,,,,2505.26,0
12303070,07:36:54,07:36:54,4308,12,,,,2601.2,0
12303070,07:37:17,07:37:17,7929,13,,,,2795.52,0
12303070,07:39:00,07:39:00,4310,14,,,,3422.79,
12303070,07:42:16,07:42:16,990,15,,,,3977.85,0
12303070,07:43:00,07:43:00,10737,16,,,,4201.48,
12303070,07:44:14,07:44:14,10147,17,,,,4854.55,0
12303070,07:45:52,07:45:52,8408,18,,,,5848.4,0
12303070,07:46:17,07:46:17,10751,19,,,,6029.89,0
12303070,07:46:59,07:46:59,792,20,,,,6563.14,0
12303070,07:47:31,07:47:31,793,21,,,,7008.28,0
12303070,07:48:00,07:48:00,94,22,,,,7368.51,
12303070,07:50:49,07:50:49,95,23,,,,8454.59,0
12303070,07:51:45,07:51:45,96,24,,,,8907.4,0
12303070,07:52:58,07:52:58,97,25,,,,9438.06,0
12303070,07:54:07,07:54:07,98,26,,,,10030.91,0
12303070,07:56:00,07:56:00,9952,27,,1,,10714.7,
12492010,07:40:00,07:40:00,10157,1,,,1,0,
12492010,07:41:23,07:41:23,10156,2,,,,356.43,0
12492010,07:42:13,07:42:13,2641,3,,,,643.42,0
12492010,07:42:25,07:42:25,7246,4,,,,691,0
12492010,07:42:57,07:42:57,8635,5,,,,831.12,0
12492010,07:43:20,07:43:20,2643,6,,,,953.81,0
12492010,07:43:55,07:43:55,584,7,,,,1163.06,0
12492010,07:44:18,07:44:18,10304,8,,,,1268.86,0
12492010,07:45:00,07:45:00,10043,9,,,,1490.28,
12492010,07:46:14,07:46:14,2645,10,,,,1834.85,0
12492010,07:46:40,07:46:40,2646,11,,,,2062.23,0
12492010,07:47:00,07:47:00,2647,12,,,,2200.4,
12492010,07:47:19,07:47:19,2648,13,,,,2331.8,0
12492010,07:48:24,07:48:24,2649,14,,,,2638.72,0
12492010,07:49:19,07:49:19,2650,15,,,,2975.6,0
12492010,07:49:43,07:49:43,2651,16,,,,3156,0
12492010,07:50:22,07:50:22,2652,17,,,,3348.55,0
12492010,07:51:22,07:51:22,2653,18,,,,3602.24,0
12492010,07:52:08,07:52:08,2654,19,,,,3807.14,0
12492010,07:53:42,07:53:42,9450,20,,,,4193.78,0
12492010,07:56:00,07:56:00,9449,21,,,,4872.39,
12492010,07:58:10,07:58:10,2659,22,,,,5499.71,0
12492010,07:59:00,07:59:00,9868,23,,,,5763.75,
12492010,08:00:03,08:00:03,2660,24,,,,6014.6,0
12492010,08:01:00,08:01:00,9929,25,,,,6309.23,
12492010,08:01:38,08:01:38,2663,26,,,,6556.76,0
12492010,08:02:57,08:02:57,4972,27,,,,6895.48,0
12492010,08:03:26,08:03:26,4973,28,,,,7076.34,0
12492010,08:04:00,08:04:00,4974,29,,,,7233.33,
12492010,08:05:09,08:05:09,4976,30,,,,7745.4,0
12492010,08:05:42,08:05:42,4977,31,,,,7964.44,0
12492010,08:06:13,08:06:13,4304,32,,,,8204.62,0
12492010,08:06:43,08:06:43,4305,33,,,,8393.52,0
12492010,08:07:11,08:07:11,4306,34,,,,8570.04,0
12492010,08:07:41,08:07:41,4307,35,,,,8814.49,0
12492010,08:07:54,08:07:54,4308,36,,,,8910.43,0
12492010,08:08:17,08:08:17,7929,37,,,,9104.75,0
12492010,08:10:00,08:10:00,4310,38,,,,9732.02,
12492010,08:13:18,08:13:18,990,39,,,,10287.08,0
12492010,08:14:00,08:14:00,10737,40,,,,10513.42,
12492010,08:15:15,08:15:15,10147,41,,,,11166.49,0
12492010,08:16:53,08:16:53,8408,42,,,,12160.34,0
12492010,08:17:17,08:17:17,10751,43,,,,12340.67,0
12492010,08:17:59,08:17:59,792,44,,,,12873.92,0
12492010,08:18:30,08:18:30,793,45,,,,13319.06,0
12492010,08:19:00,08:19:00,94,46,,,,13679.29,
12492010,08:21:53,08:21:53,95,47,,,,14765.37,0
12492010,08:22:51,08:22:51,96,48,,,,15218.18,0
12492010,08:24:06,08:24:06,97,49,,,,15748.84,0
12492010,08:25:16,08:25:16,98,50,,,,16341.69,0
12492010,08:27:00,08:27:00,9952,51,,,,17020.77,
12492080,07:40:00,07:40:00,10157,1,,,1,0,
12492080,07:41:23,07:41:23,10156,2,,,,356.43,0
12492080,07:42:13,07:42:13,2641,3,,,,643.42,0
12492080,07:42:25,07:42:25,7246,4,,,,691,0
12492080,07:42:57,07:42:57,8635,5,,,,831.12,0
12492080,07:43:20,07:43:20,2643,6,,,,953.81,0
12492080,07:43:55,07:43:55,584,7,,,,1163.06,0
12492080,07:44:18,07:44:18,10304,8,,,,1268.86,0
12492080,07:45:00,07:45:00,10043,9,,,,1490.28,
12492080,07:46:14,07:46:14,2645,10,,,,1834.85,0
12492080,07:46:40,07:46:40,2646,11,,,,2062.23,0
12492080,07:47:00,07:47:00,2647,12,,,,2200.4,
12492080,07:47:19,07:47:19,2648,13,,,,2331.8,0
12492080,07:48:24,07:48:24,2649,14,,,,2638.72,0
12492080,07:49:19,07:49:19,2650,15,,,,2975.6,0
12492080,07:49:43,07:49:43,2651,16,,,,3156,0
12492080,07:50:22,07:50:22,2652,17,,,,3348.55,0
12492080,07:51:22,07:51:22,2653,18,,,,3602.24,0
12492080,07:52:08,07:52:08,2654,19,,,,3807.14,0
12492080,07:53:42,07:53:42,9450,20,,,,4193.78,0
12492080,07:56:00,07:56:00,9449,21,,,,4872.39,
12492080,07:58:10,07:58:10,2659,22,,,,5499.71,0
12492080,07:59:00,07:59:00,9868,23,,,,5763.75,
12492080,08:00:03,08:00:03,2660,24,,,,6014.6,0
12492080,08:01:00,08:01:00,9929,25,,,,6309.23,
12492080,08:01:38,08:01:38,2663,26,,,,6556.76,0
12492080,08:02:57,08:02:57,4972,27,,,,6895.48,0
12492080,08:03:26,08:03:26,4973,28,,,,7076.34,0
12492080,08:04:00,08:04:00,4974,29,,,,7233.33,
12492080,08:05:09,08:05:09,4976,30,,,,7745.4,0
12492080,08:05:42,08:05:42,4977,31,,,,7964.44,0
12492080,08:06:13,08:06:13,4304,32,,,,8204.62,0
12492080,08:06:43,08:06:43,4305,33,,,,8393.52,0
12492080,08:07:11,08:07:11,4306,34,,,,8570.04,0
12492080,08:07:41,08:07:41,4307,35,,,,8814.49,0
12492080,08:07:54,08:07:54,4308,36,,,,8910.43,0
12492080,08:08:17,08:08:17,7929,37,,,,9104.75,0
12492080,08:10:00,08:10:00,4310,38,,,,9732.02,
12492080,08:13:18,08:13:18,990,39,,,,10287.08,0
12492080,08:14:00,08:14:00,10737,40,,,,10513.42,
12492080,08:15:15,08:15:15,10147,41,,,,11166.49,0
12492080,08:16:53,08:16:53,8408,42,,,,12160.34,0
12492080,08:17:17,08:17:17,10751,43,,,,12340.67,0
12492080,08:17:59,08:17:59,792,44,,,,12873.92,0
12492080,08:18:30,08:18:30,793,45,,,,13319.06,0
12492080,08:19:00,08:19:00,94,46,,,,13679.29,
12492080,08:21:53,08:21:53,95,47,,,,14765.37,0
12492080,08:22:51,08:22:51,96,48,,,,15218.18,0
12492080,08:24:06,08:24:06,97,49,,,,15748.84,0
12492080,08:25:16,08:25:16,98,50,,,,16341.69,0
12492080,08:27:00,08:27:00,9952,51,,,,17020.77,
12492090,07:40:00,07:40:00,10157,1,,,1,0,
12492090,07:41:23,07:41:23,10156,2,,,,356.43,0
12492090,07:42:13,07:42:13,2641,3,,,,643.42,0
12492090,07:42:25,07:42:25,7246,4,,,,691,0
12492090,07:42:57,07:42:57,8635,5,,,,831.12,0
12492090,07:43:20,07:43:20,2643,6,,,,953.81,0
12492090,07:43:55,07:43:55,584,7,,,,1163.06,0
12492090,07:44:18,07:44:18,10304,8,,,,1268.86,0
12492090,07:45:00,07:45:00,10043,9,,,,1490.28,
12492090,07:46:14,07:46:14,2645,10,,,,1834.85,0
12492090,07:46:40,07:46:40,2646,11,,,,2062.23,0
12492090,07:47:00,07:47:00,2647,12,,,,2200.4,
12492090,07:47:19,07:47:19,2648,13,,,,2331.8,0
12492090,07:48:24,07:48:24,2649,14,,,,2638.72,0
12492090,07:49:19,07:49:19,2650,15,,,,2975.6,0
12492090,07:49:43,07:49:43,2651,16,,,,3156,0
12492090,07:50:22,07:50:22,2652,17,,,,3348.55,0
12492090,07:51:22,07:51:22,2653,18,,,,3602.24,0
12492090,07:52:08,07:52:08,2654,19,,,,3807.14,0
12492090,07:53:42,07:53:42,9450,20,,,,4193.78,0
12492090,07:56:00,07:56:00,9449,21,,,,4872.39,
12492090,07:58:10,07:58:10,2659,22,,,,5499.71,0
12492090,07:59:00,07:59:00,9868,23,,,,5763.75,
12492090,08:00:03,08:00:03,2660,24,,,,6014.6,0
12492090,08:01:00,08:01:00,9929,25,,,,6309.23,
12492090,08:01:38,08:01:38,2663,26,,,,6556.76,0
12492090,08:02:57,08:02:57,4972,27,,,,6895.48,0
12492090,08:03:26,08:03:26,4973,28,,,,7076.34,0
12492090,08:04:00,08:04:00,4974,29,,,,7233.33,
12492090,08:05:09,08:05:09,4976,30,,,,7745.4,0
12492090,08:05:42,08:05:42,4977,31,,,,7964.44,0
12492090,08:06:13,08:06:13,4304,32,,,,8204.62,0
12492090,08:06:43,08:06:43,4305,33,,,,8393.52,0
12492090,08:07:11,08:07:11,4306,34,,,,8570.04,0
12492090,08:07:41,08:07:41,4307,35,,,,8814.49,0
12492090,08:07:54,08:07:54,4308,36,,,,8910.43,0
12492090,08:08:17,08:08:17,7929,37,,,,9104.75,0
12492090,08:10:00,08:10:00,4310,38,,,,9732.02,
12492090,08:13:18,08:13:18,990,39,,,,10287.08,0
12492090,08:14:00,08:14:00,10737,40,,,,10513.42,
12492090,08:15:15,08:15:15,10147,41,,,,11166.49,0
12492090,08:16:53,08:16:53,8408,42,,,,12160.34,0
12492090,08:17:17,08:17:17,10751,43,,,,12340.67,0
12492090,08:17:59,08:17:59,792,44,,,,12873.92,0
12492090,08:18:30,08:18:30,793,45,,,,13319.06,0
12492090,08:19:00,08:19:00,94,46,,,,13679.29,
12492090,08:21:53,08:21:53,95,47,,,,14765.37,0
12492090,08:22:51,08:22:51,96,48,,,,15218.18,0
12492090,08:24:06,08:24:06,97,49,,,,15748.84,0
12492090,08:25:16,08:25:16,98,50,,,,16341.69,0
12492090,08:27:00,08:27:00,9952,51,,,,17020.77,
125070,11:35:00,11:35:00,10157,1,,,1,0,
125070,11:36:23,11:36:23,10156,2,,,,356.43,0
125070,11:37:13,11:37:13,2641,3,,,,643.42,0
125070,11:37:25,11:37:25,7246,4,,,,691,0
125070,11:37:57,11:37:57,8635,5,,,,831.12,0
125070,11:38:20,11:38:20,2643,6,,,,953.81,0
125070,11:38:55,11:38:55,584,7,,,,1163.06,0
125070,11:39:18,11:39:18,10304,8,,,,1268.86,0
125070,11:40:00,11:40:00,10043,9,,,,1490.28,
125070,11:41:14,11:41:14,2645,10,,,,1834.85,0
125070,11:41:40,11:41:40,2646,11,,,,2062.23,0
125070,11:42:00,11:42:00,2647,12,,,,2200.4,
125070,11:42:21,11:42:21,2648,13,,,,2331.8,0
125070,11:43:33,11:43:33,2649,14,,,,2638.72,0
125070,11:44:35,11:44:35,2650,15,,,,2975.6,0
125070,11:45:02,11:45:02,2651,16,,,,3156,0
125070,11:45:45,11:45:45,2652,17,,,,3348.55,0
125070,11:46:51,11:46:51,2653,18,,,,3602.24,0
125070,11:47:42,11:47:42,2654,19,,,,3807.14,0
125070,11:49:27,11:49:27,9450,20,,,,4193.78,0
125070,11:52:00,11:52:00,9449,21,,,,4872.39,
125070,11:54:10,11:54:10,2659,22,,,,5499.71,0
125070,11:55:00,11:55:00,9868,23,,,,5763.75,
125070,11:56:03,11:56:03,2660,24,,,,6014.6,0
125070,11:57:00,11:57:00,9929,25,,,,6309.23,
125070,11:57:38,11:57:38,2663,26,,,,6556.76,0
125070,11:58:57,11:58:57,4972,27,,,,6895.48,0
125070,11:59:26,11:59:26,4973,28,,,,7076.34,0
125070,12:00:00,12:00:00,4974,29,,,,7233.33,
125070,12:01:20,12:01:20,4976,30,,,,7745.4,0
125070,12:01:59,12:01:59,4977,31,,,,7964.44,0
125070,12:02:36,12:02:36,4304,32,,,,8204.62,0
125070,12:03:10,12:03:10,4305,33,,,,8393.52,0
125070,12:03:43,12:03:43,4306,34,,,,8570.04,0
125070,12:04:18,12:04:18,4307,35,,,,8814.49,0
125070,12:04:33,12:04:33,4308,36,,,,8910.43,0
125070,12:05:00,12:05:00,7929,37,,,,9104.75,0
125070,12:07:00,12:07:00,4310,38,,,,9732.02,
125070,12:11:07,12:11:07,990,39,,,,10287.08,0
125070,12:12:00,12:12:00,10737,40,,,,10513.42,
125070,12:13:30,12:13:30,10147,41,,,,11166.49,0
125070,12:15:28,12:15:28,8408,42,,,,12160.34,0
125070,12:15:56,12:15:56,10751,43,,,,12340.67,0
125070,12:16:47,12:16:47,792,44,,,,12873.92,0
125070,12:17:25,12:17:25,793,45,,,,13319.06,0
125070,12:18:00,12:18:00,94,46,,,,13679.29,
125070,12:20:53,12:20:53,95,47,,,,14765.37,0
125070,12:21:51,12:21:51,96,48,,,,15218.18,0
125070,12:23:06,12:23:06,97,49,,,,15748.84,0
125070,12:24:16,12:24:16,98,50,,,,16341.69,0
125070,12:26:00,12:26:00,9952,51,,,,17020.77,
12576070,09:05:00,09:05:00,10157,1,,,1,0,
12576070,09:06:23,09:06:23,10156,2,,,,356.43,0
12576070,09:07:13,09:07:13,2641,3,,,,643.42,0
12576070,09:07:25,09:07:25,7246,4,,,,691,0
12576070,09:07:57,09:07:57,8635,5,,,,831.12,0
12576070,09:08:20,09:08:20,2643,6,,,,953.81,0
12576070,09:08:55,09:08:55,584,7,,,,1163.06,0
12576070,09:09:18,09:09:18,10304,8,,,,1268.86,0
12576070,09:10:00,09:10:00,10043,9,,,,1490.28,
12576070,09:11:14,09:11:14,2645,10,,,,1834.85,0
12576070,09:11:40,09:11:40,2646,11,,,,2062.23,0
12576070,09:12:00,09:12:00,2647,12,,,,2200.4,
12576070,09:12:19,09:12:19,2648,13,,,,2331.8,0
12576070,09:13:24,09:13:24,2649,14,,,,2638.72,0
12576070,09:14:19,09:14:19,2650,15,,,,2975.6,0
12576070,09:14:43,09:14:43,2651,16,,,,3156,0
12576070,09:15:22,09:15:22,2652,17,,,,3348.55,0
12576070,09:16:22,09:16:22,2653,18,,,,3602.24,0
12576070,09:17:08,09:17:08,2654,19,,,,3807.14,0
12576070,09:18:42,09:18:42,9450,20,,,,4193.78,0
12576070,09:21:00,09:21:00,9449,21,,,,4872.39,
12576070,09:23:10,09:23:10,2659,22,,,,5499.71,0
12576070,09:24:00,09:24:00,9868,23,,,,5763.75,
12576070,09:25:03,09:25:03,2660,24,,,,6014.6,0
12576070,09:26:00,09:26:00,9929,25,,,,6309.23,
12576070,09:26:38,09:26:38,2663,26,,,,6556.76,0
12576070,09:27:57,09:27:57,4972,27,,,,6895.48,0
12576070,09:28:26,09:28:26,4973,28,,,,7076.34,0
12576070,09:29:00,09:29:00,4974,29,,,,7233.33,
12576070,09:30:09,09:30:09,4976,30,,,,7745.4,0
12576070,09:30:42,09:30:42,4977,31,,,,7964.44,0
12576070,09:31:13,09:31:13,4304,32,,,,8204.62,0
12576070,09:31:43,09:31:43,4305,33,,,,8393.52,0
12576070,09:32:11,09:32:11,4306,34,,,,8570.04,0
12576070,09:32:41,09:32:41,4307,35,,,,8814.49,0
12576070,09:32:54,09:32:54,4308,36,,,,8910.43,0
12576070,09:33:17,09:33:17,7929,37,,,,9104.75,0
12576070,09:35:00,09:35:00,4310,38,,,,9732.02,
12576070,09:38:18,09:38:18,990,39,,,,10287.08,0
12576070,09:39:00,09:39:00,10737,40,,,,10513.42,
12576070,09:40:15,09:40:15,10147,41,,,,11166.49,0
12576070,09:41:53,09:41:53,8408,42,,,,12160.34,0
12576070,09:42:17,09:42:17,10751,43,,,,12340.67,0
12576070,09:42:59,09:42:59,792,44,,,,12873.92,0
12576070,09:43:30,09:43:30,793,45,,,,13319.06,0
12576070,09:44:00,09:44:00,94,46,,,,13679.29,
12576070,09:46:53,09:46:53,95,47,,,,14765.37,0
12576070,09:47:51,09:47:51,96,48,,,,15218.18,0
12576070,09:49:06,09:49:06,97,49,,,,15748.84,0
12576070,09:50:16,09:50:16,98,50,,,,16341.69,0
12576070,09:52:00,09:52:00,9952,51,,,,17020.77,
1285070,23:05:00,23:05:00,10157,1,,,1,0,
1285070,23:06:23,23:06:23,10156,2,,,,356.43,0
1285070,23:07:13,23:07:13,2641,3,,,,643.42,0
1285070,23:07:25,23:07:25,7246,4,,,,691,0
1285070,23:07:57,23:07:57,8635,5,,,,831.12,0
1285070,23:08:20,23:08:20,2643,6,,,,953.81,0
1285070,23:08:55,23:08:55,584,7,,,,1163.06,0
1285070,23:09:18,23:09:18,10304,8,,,,1268.86,0
1285070,23:10:00,23:10:00,10043,9,,,,1490.28,
1285070,23:11:14,23:11:14,2645,10,,,,1834.85,0
1285070,23:11:40,23:11:40,2646,11,,,,2062.23,0
1285070,23:12:00,23:12:00,2647,12,,,,2200.4,
1285070,23:12:19,23:12:19,2648,13,,,,2331.8,0
1285070,23:13:24,23:13:24,2649,14,,,,2638.72,0
1285070,23:14:19,23:14:19,2650,15,,,,2975.6,0
1285070,23:14:43,23:14:43,2651,16,,,,3156,0
1285070,23:15:22,23:15:22,2652,17,,,,3348.55,0
1285070,23:16:22,23:16:22,2653,18,,,,3602.24,0
1285070,23:17:08,23:17:08,2654,19,,,,3807.14,0
1285070,23:18:42,23:18:42,9450,20,,,,4193.78,0
1285070,23:21:00,23:21:00,9449,21,,,,4872.39,
1285070,23:23:10,23:23:10,2659,22,,,,5499.71,0
1285070,23:24:00,23:24:00,9868,23,,,,5763.75,
1285070,23:25:03,23:25:03,2660,24,,,,6014.6,0
1285070,23:26:00,23:26:00,9929,25,,,,6309.23,
1285070,23:26:38,23:26:38,2663,26,,,,6556.76,0
1285070,23:27:57,23:27:57,4972,27,,,,6895.48,0
1285070,23:28:26,23:28:26,4973,28,,,,7076.34,0
1285070,23:29:00,23:29:00,4974,29,,,,7233.33,
1285070,23:29:57,23:29:57,4976,30,,,,7745.4,0
1285070,23:30:25,23:30:25,4977,31,,,,7964.44,0
1285070,23:30:51,23:30:51,4304,32,,,,8204.62,0
1285070,23:31:16,23:31:16,4305,33,,,,8393.52,0
1285070,23:31:39,23:31:39,4306,34,,,,8570.04,0
1285070,23:32:04,23:32:04,4307,35,,,,8814.49,0
1285070,23:32:15,23:32:15,4308,36,,,,8910.43,0
1285070,23:32:34,23:32:34,7929,37,,,,9104.75,0
1285070,23:34:00,23:34:00,4310,38,,,,9732.02,
1285070,23:37:18,23:37:18,990,39,,,,10287.08,0
1285070,23:38:00,23:38:00,10737,40,,,,10513.42,
1285070,23:39:15,23:39:15,10147,41,,,,11166.49,0
1285070,23:40:53,23:40:53,8408,42,,,,12160.34,0
1285070,23:41:17,23:41:17,10751,43,,,,12340.67,0
1285070,23:41:59,23:41:59,792,44,,,,12873.92,0
1285070,23:42:30,23:42:30,793,45,,,,13319.06,0
1285070,23:43:00,23:43:00,94,46,,,,13679.29,
1285070,23:45:53,23:45:53,95,47,,,,14765.37,0
1285070,23:46:51,23:46:51,96,48,,,,15218.18,0
1285070,23:48:06,23:48:06,97,49,,,,15748.84,0
1285070,23:49:16,23:49:16,98,50,,,,16341.69,0
1285070,23:51:00,23:51:00,9952,51,,,,17020.77,
12895020,08:25:00,08:25:00,9929,1,,,1,0,
12895020,08:25:51,08:25:51,2663,2,,,,247.53,0
12895020,08:27:36,08:27:36,4972,3,,,,586.25,0
12895020,08:28:15,08:28:15,4973,4,,,,767.11,0
12895020,08:29:00,08:29:00,4974,5,,,,924.1,
12895020,08:31:41,08:31:41,4976,6,,,,1436.17,0
12895020,08:32:58,08:32:58,4977,7,,,,1655.21,0
12895020,08:34:12,08:34:12,4304,8,,,,1895.39,0
12895020,08:35:21,08:35:21,4305,9,,,,2084.29,0
12895020,08:36:26,08:36:26,4306,10,,,,2260.81,0
12895020,08:37:36,08:37:36,4307,11,,,,2505.26,0
12895020,08:38:07,08:38:07,4308,12,,,,2601.2,0
12895020,08:39:01,08:39:01,7929,13,,,,2795.52,0
12895020,08:43:00,08:43:00,4310,14,,,,3422.79,
12895020,08:47:54,08:47:54,990,15,,,,3977.85,0
12895020,08:49:00,08:49:00,10737,16,,,,4201.48,
12895020,08:50:29,08:50:29,10147,17,,,,4854.55,0
12895020,08:52:27,08:52:27,8408,18,,,,5848.4,0
12895020,08:52:56,08:52:56,10751,19,,,,6029.89,0
12895020,08:53:47,08:53:47,792,20,,,,6563.14,0
12895020,08:54:25,08:54:25,793,21,,,,7008.28,0
12895020,08:55:00,08:55:00,94,22,,,,7368.51,
12895020,08:56:24,08:56:24,95,23,,,,8454.59,0
12895020,08:56:52,08:56:52,96,24,,,,8907.4,0
12895020,08:57:29,08:57:29,97,25,,,,9438.06,0
12895020,08:58:03,08:58:03,98,26,,,,10030.91,0
12895020,08:59:00,08:59:00,9952,27,,1,,10714.7,
12895030,08:25:00,08:25:00,9929,1,,,1,0,
12895030,08:25:51,08:25:51,2663,2,,,,247.53,0
12895030,08:27:36,08:27:36,4972,3,,,,586.25,0
12895030,08:28:15,08:28:15,4973,4,,,,767.11,0
12895030,08:29:00,08:29:00,4974,5,,,,924.1,
12895030,08:31:41,08:31:41,4976,6,,,,1436.17,0
12895030,08:32:58,08:32:58,4977,7,,,,1655.21,0
12895030,08:34:12,08:34:12,4304,8,,,,1895.39,0
12895030,08:35:21,08:35:21,4305,9,,,,2084.29,0
12895030,08:36:26,08:36:26,4306,10,,,,2260.81,0
12895030,08:37:36,08:37:36,4307,11,,,,2505.26,0
12895030,08:38:07,08:38:07,4308,12,,,,2601.2,0
12895030,08:39:01,08:39:01,7929,13,,,,2795.52,0
12895030,08:43:00,08:43:00,4310,14,,,,3422.79,
12895030,08:47:54,08:47:54,990,15,,,,3977.85,0
12895030,08:49:00,08:49:00,10737,16,,,,4201.48,
12895030,08:50:29,08:50:29,10147,17,,,,4854.55,0
12895030,08:52:27,08:52:27,8408,18,,,,5848.4,0
12895030,08:52:56,08:52:56,10751,19,,,,6029.89,0
12895030,08:53:47,08:53:47,792,20,,,,6563.14,0
12895030,08:54:25,08:54:25,793,21,,,,7008.28,0
12895030,08:55:00,08:55:00,94,22,,,,7368.51,
12895030,08:56:24,08:56:24,95,23,,,,8454.59,0
12895030,08:56:52,08:56:52,96,24,,,,8907.4,0
12895030,08:57:29,08:57:29,97,25,,,,9438.06,0
12895030,08:58:03,08:58:03,98,26,,,,10030.91,0
12895030,08:59:00,08:59:00,9952,27,,1,,10714.7,
12895040,08:25:00,08:25:00,9929,1,,,1,0,
12895040,08:25:51,08:25:51,2663,2,,,,247.53,0
12895040,08:27:36,08:27:36,4972,3,,,,586.25,0
12895040,08:28:15,08:28:15,4973,4,,,,767.11,0
12895040,08:29:00,08:29:00,4974,5,,,,924.1,
12895040,08:31:41,08:31:41,4976,6,,,,1436.17,0
12895040,08:32:58,08:32:58,4977,7,,,,1655.21,0
12895040,08:34:12,08:34:12,4304,8,,,,1895.39,0
12895040,08:35:21,08:35:21,4305,9,,,,2084.29,0
12895040,08:36:26,08:36:26,4306,10,,,,2260.81,0
12895040,08:37:36,08:37:36,4307,11,,,,2505.26,0
12895040,08:38:07,08:38:07,4308,12,,,,2601.2,0
12895040,08:39:01,08:39:01,7929,13,,,,2795.52,0
12895040,08:43:00,08:43:00,4310,14,,,,3422.79,
12895040,08:47:54,08:47:54,990,15,,,,3977.85,0
12895040,08:49:00,08:49:00,10737,16,,,,4201.48,
12895040,08:50:29,08:50:29,10147,17,,,,4854.55,0
12895040,08:52:27,08:52:27,8408,18,,,,5848.4,0
12895040,08:52:56,08:52:56,10751,19,,,,6029.89,0
12895040,08:53:47,08:53:47,792,20,,,,6563.14,0
12895040,08:54:25,08:54:25,793,21,,,,7008.28,0
12895040,08:55:00,08:55:00,94,22,,,,7368.51,
12895040,08:56:24,08:56:24,95,23,,,,8454.59,0
12895040,08:56:52,08:56:52,96,24,,,,8907.4,0
12895040,08:57:29,08:57:29,97,25,,,,9438.06,0
12895040,08:58:03,08:58:03,98,26,,,,10030.91,0
12895040,08:59:00,08:59:00,9952,27,,1,,10714.7,
12895050,08:25:00,08:25:00,9929,1,,,1,0,
12895050,08:25:51,08:25:51,2663,2,,,,247.53,0
12895050,08:27:36,08:27:36,4972,3,,,,586.25,0
12895050,08:28:15,08:28:15,4973,4,,,,767.11,0
12895050,08:29:00,08:29:00,4974,5,,,,924.1,
12895050,08:31:41,08:31:41,4976,6,,,,1436.17,0
12895050,08:32:58,08:32:58,4977,7,,,,1655.21,0
12895050,08:34:12,08:34:12,4304,8,,,,1895.39,0
12895050,08:35:21,08:35:21,4305,9,,,,2084.29,0
12895050,08:36:26,08:36:26,4306,10,,,,2260.81,0
12895050,08:37:36,08:37:36,4307,11,,,,2505.26,0
12895050,08:38:07,08:38:07,4308,12,,,,2601.2,0
12895050,08:39:01,08:39:01,7929,13,,,,2795.52,0
12895050,08:43:00,08:43:00,4310,14,,,,3422.79,
12895050,08:47:54,08:47:54,990,15,,,,3977.85,0
12895050,08:49:00,08:49:00,10737,16,,,,4201.48,
12895050,08:50:29,08:50:29,10147,17,,,,4854.55,0
12895050,08:52:27,08:52:27,8408,18,,,,5848.4,0
12895050,08:52:56,08:52:56,10751,19,,,,6029.89,0
12895050,08:53:47,08:53:47,792,20,,,,6563.14,0
12895050,08:54:25,08:54:25,793,21,,,,7008.28,0
12895050,08:55:00,08:55:00,94,22,,,,7368.51,
12895050,08:56:24,08:56:24,95,23,,,,8454.59,0
12895050,08:56:52,08:56:52,96,24,,,,8907.4,0
12895050,08:57:29,08:57:29,97,25,,,,9438.06,0
12895050,08:58:03,08:58:03,98,26,,,,10030.91,0
12895050,08:59:00,08:59:00,9952,27,,1,,10714.7,
12895060,08:25:00,08:25:00,9929,1,,,1,0,
12895060,08:25:51,08:25:51,2663,2,,,,247.53,0
12895060,08:27:36,08:27:36,4972,3,,,,586.25,0
12895060,08:28:15,08:28:15,4973,4,,,,767.11,0
12895060,08:29:00,08:29:00,4974,5,,,,924.1,
12895060,08:31:41,08:31:41,4976,6,,,,1436.17,0
12895060,08:32:58,08:32:58,4977,7,,,,1655.21,0
12895060,08:34:12,08:34:12,4304,8,,,,1895.39,0
12895060,08:35:21,08:35:21,4305,9,,,,2084.29,0
12895060,08:36:26,08:36:26,4306,10,,,,2260.81,0
12895060,08:37:36,08:37:36,4307,11,,,,2505.26,0
12895060,08:38:07,08:38:07,4308,12,,,,2601.2,0
12895060,08:39:01,08:39:01,7929,13,,,,2795.52,0
12895060,08:43:00,08:43:00,4310,14,,,,3422.79,
12895060,08:47:54,08:47:54,990,15,,,,3977.85,0
12895060,08:49:00,08:49:00,10737,16,,,,4201.48,
12895060,08:50:29,08:50:29,10147,17,,,,4854.55,0
12895060,08:52:27,08:52:27,8408,18,,,,5848.4,0
12895060,08:52:56,08:52:56,10751,19,,,,6029.89,0
12895060,08:53:47,08:53:47,792,20,,,,6563.14,0
12895060,08:54:25,08:54:25,793,21,,,,7008.28,0
12895060,08:55:00,08:55:00,94,22,,,,7368.51,
12895060,08:56:24,08:56:24,95,23,,,,8454.59,0
12895060,08:56:52,08:56:52,96,24,,,,8907.4,0
12895060,08:57:29,08:57:29,97,25,,,,9438.06,0
12895060,08:58:03,08:58:03,98,26,,,,10030.91,0
12895060,08:59:00,08:59:00,9952,27,,1,,10714.7,
1292020,17:43:00,17:43:00,10157,1,,,1,0,
1292020,17:45:30,17:45:30,10156,2,,,,356.43,0
1292020,17:47:00,17:47:00,2641,3,,,,643.42,0
1292020,17:47:22,17:47:22,7246,4,,,,691,0
1292020,17:48:18,17:48:18,8635,5,,,,831.12,0
1292020,17:49:00,17:49:00,2643,6,,,,953.81,0
1292020,17:50:03,17:50:03,584,7,,,,1163.06,0
1292020,17:50:45,17:50:45,10304,8,,,,1268.86,0
1292020,17:52:00,17:52:00,10043,9,,,,1490.28,
1292020,17:53:14,17:53:14,2645,10,,,,1834.85,0
1292020,17:53:40,17:53:40,2646,11,,,,2062.23,0
1292020,17:54:00,17:54:00,2647,12,,,,2200.4,
1292020,17:54:32,17:54:32,2648,13,,,,2331.8,0
1292020,17:56:20,17:56:20,2649,14,,,,2638.72,0
1292020,17:57:53,17:57:53,2650,15,,,,2975.6,0
1292020,17:58:33,17:58:33,2651,16,,,,3156,0
1292020,17:59:37,17:59:37,2652,17,,,,3348.55,0
1292020,18:01:17,18:01:17,2653,18,,,,3602.24,0
1292020,18:02:34,18:02:34,2654,19,,,,3807.14,0
1292020,18:05:10,18:05:10,9450,20,,,,4193.78,0
1292020,18:09:00,18:09:00,9449,21,,,,4872.39,
1292020,18:11:53,18:11:53,2659,22,,,,5499.71,0
1292020,18:13:00,18:13:00,9868,23,,,,5763.75,
1292020,18:14:34,18:14:34,2660,24,,,,6014.6,0
1292020,18:16:00,18:16:00,9929,25,,,,6309.23,
1292020,18:16:38,18:16:38,2663,26,,,,6556.76,0
1292020,18:17:57,18:17:57,4972,27,,,,6895.48,0
1292020,18:18:26,18:18:26,4973,28,,,,7076.34,0
1292020,18:19:00,18:19:00,4974,29,,,,7233.33,
1292020,18:21:41,18:21:41,4976,30,,,,7745.4,0
1292020,18:22:58,18:22:58,4977,31,,,,7964.44,0
1292020,18:24:12,18:24:12,4304,32,,,,8204.62,0
1292020,18:25:21,18:25:21,4305,33,,,,8393.52,0
1292020,18:26:26,18:26:26,4306,34,,,,8570.04,0
1292020,18:27:36,18:27:36,4307,35,,,,8814.49,0
1292020,18:28:07,18:28:07,4308,36,,,,8910.43,0
1292020,18:29:01,18:29:01,7929,37,,,,9104.75,0
1292020,18:33:00,18:33:00,4310,38,,,,9732.02,
1292020,18:37:57,18:37:57,990,39,,,,10287.08,0
1292020,18:39:00,18:39:00,10737,40,,,,10513.42,
1292020,18:40:30,18:40:30,10147,41,,,,11166.49,0
1292020,18:42:28,18:42:28,8408,42,,,,12160.34,0
1292020,18:42:56,18:42:56,10751,43,,,,12340.67,0
1292020,18:43:47,18:43:47,792,44,,,,12873.92,0
1292020,18:44:25,18:44:25,793,45,,,,13319.06,0
1292020,18:45:00,18:45:00,94,46,,,,13679.29,
1292020,18:46:26,18:46:26,95,47,,,,14765.37,0
1292020,18:46:55,18:46:55,96,48,,,,15218.18,0
1292020,18:47:33,18:47:33,97,49,,,,15748.84,0
1292020,18:48:08,18:48:08,98,50,,,,16341.69,0
1292020,18:49:00,18:49:00,9952,51,,,,17020.77,
1292030,17:43:00,17:43:00,10157,1,,,1,0,
1292030,17:45:30,17:45:30,10156,2,,,,356.43,0
1292030,17:47:00,17:47:00,2641,3,,,,643.42,0
1292030,17:47:22,17:47:22,7246,4,,,,691,0
1292030,17:48:18,17:48:18,8635,5,,,,831.12,0
1292030,17:49:00,17:49:00,2643,6,,,,953.81,0
1292030,17:50:03,17:50:03,584,7,,,,1163.06,0
1292030,17:50:45,17:50:45,10304,8,,,,1268.86,0
1292030,17:52:00,17:52:00,10043,9,,,,1490.28,
1292030,17:53:14,17:53:14,2645,10,,,,1834.85,0
1292030,17:53:40,17:53:40,2646,11,,,,2062.23,0
1292030,17:54:00,17:54:00,2647,12,,,,2200.4,
1292030,17:54:32,17:54:32,2648,13,,,,2331.8,0
1292030,17:56:20,17:56:20,2649,14,,,,2638.72,0
1292030,17:57:53,17:57:53,2650,15,,,,2975.6,0
1292030,17:58:33,17:58:33,2651,16,,,,3156,0
1292030,17:59:37,17:59:37,2652,17,,,,3348.55,0
1292030,18:01:17,18:01:17,2653,18,,,,3602.24,0
1292030,18:02:34,18:02:34,2654,19,,,,3807.14,0
1292030,18:05:10,18:05:10,9450,20,,,,4193.78,0
1292030,18:09:00,18:09:00,9449,21,,,,4872.39,
1292030,18:11:53,18:11:53,2659,22,,,,5499.71,0
1292030,18:13:00,18:13:00,9868,23,,,,5763.75,
1292030,18:14:34,18:14:34,2660,24,,,,6014.6,0
1292030,18:16:00,18:16:00,9929,25,,,,6309.23,
1292030,18:16:38,18:16:38,2663,26,,,,6556.76,0
1292030,18:17:57,18:17:57,4972,27,,,,6895.48,0
1292030,18:18:26,18:18:26,4973,28,,,,7076.34,0
1292030,18:19:00,18:19:00,4974,29,,,,7233.33,
1292030,18:21:41,18:21:41,4976,30,,,,7745.4,0
1292030,18:22:58,18:22:58,4977,31,,,,7964.44,0
1292030,18:24:12,18:24:12,4304,32,,,,8204.62,0
1292030,18:25:21,18:25:21,4305,33,,,,8393.52,0
1292030,18:26:26,18:26:26,4306,34,,,,8570.04,0
1292030,18:27:36,18:27:36,4307,35,,,,8814.49,0
1292030,18:28:07,18:28:07,4308,36,,,,8910.43,0
1292030,18:29:01,18:29:01,7929,37,,,,9104.75,0
1292030,18:33:00,18:33:00,4310,38,,,,9732.02,
1292030,18:37:57,18:37:57,990,39,,,,10287.08,0
1292030,18:39:00,18:39:00,10737,40,,,,10513.42,
1292030,18:40:30,18:40:30,10147,41,,,,11166.49,0
1292030,18:42:28,18:42:28,8408,42,,,,12160.34,0
1292030,18:42:56,18:42:56,10751,43,,,,12340.67,0
1292030,18:43:47,18:43:47,792,44,,,,12873.92,0
1292030,18:44:25,18:44:25,793,45,,,,13319.06,0
1292030,18:45:00,18:45:00,94,46,,,,13679.29,
1292030,18:46:26,18:46:26,95,47,,,,14765.37,0
1292030,18:46:55,18:46:55,96,48,,,,15218.18,0
1292030,18:47:33,18:47:33,97,49,,,,15748.84,0
1292030,18:48:08,18:48:08,98,50,,,,16341.69,0
1292030,18:49:00,18:49:00,9952,51,,,,17020.77,
1292040,17:43:00,17:43:00,10157,1,,,1,0,
1292040,17:45:30,17:45:30,10156,2,,,,356.43,0
1292040,17:47:00,17:47:00,2641,3,,,,643.42,0
1292040,17:47:22,17:47:22,7246,4,,,,691,0
1292040,17:48:18,17:48:18,8635,5,,,,831.12,0
1292040,17:49:00,17:49:00,2643,6,,,,953.81,0
1292040,17:50:03,17:50:03,584,7,,,,1163.06,0
1292040,17:50:45,17:50:45,10304,8,,,,1268.86,0
1292040,17:52:00,17:52:00,10043,9,,,,1490.28,
1292040,17:53:14,17:53:14,2645,10,,,,1834.85,0
1292040,17:53:40,17:53:40,2646,11,,,,2062.23,0
1292040,17:54:00,17:54:00,2647,12,,,,2200.4,
1292040,17:54:32,17:54:32,2648,13,,,,2331.8,0
1292040,17:56:20,17:56:20,2649,14,,,,2638.72,0
1292040,17:57:53,17:57:53,2650,15,,,,2975.6,0
1292040,17:58:33,17:58:33,2651,16,,,,3156,0
1292040,17:59:37,17:59:37,2652,17,,,,3348.55,0
1292040,18:01:17,18:01:17,2653,18,,,,3602.24,0
1292040,18:02:34,18:02:34,2654,19,,,,3807.14,0
1292040,18:05:10,18:05:10,9450,20,,,,4193.78,0
1292040,18:09:00,18:09:00,9449,21,,,,4872.39,
1292040,18:11:53,18:11:53,2659,22,,,,5499.71,0
1292040,18:13:00,18:13:00,9868,23,,,,5763.75,
1292040,18:14:34,18:14:34,2660,24,,,,6014.6,0
1292040,18:16:00,18:16:00,9929,25,,,,6309.23,
1292040,18:16:38,18:16:38,2663,26,,,,6556.76,0
1292040,18:17:57,18:17:57,4972,27,,,,6895.48,0
1292040,18:18:26,18:18:26,4973,28,,,,7076.34,0
1292040,18:19:00,18:19:00,4974,29,,,,7233.33,
1292040,18:21:41,18:21:41,4976,30,,,,7745.4,0
1292040,18:22:58,18:22:58,4977,31,,,,7964.44,0
1292040,18:24:12,18:24:12,4304,32,,,,8204.62,0
1292040,18:25:21,18:25:21,4305,33,,,,8393.52,0
1292040,18:26:26,18:26:26,4306,34,,,,8570.04,0
1292040,18:27:36,18:27:36,4307,35,,,,8814.49,0
1292040,18:28:07,18:28:07,4308,36,,,,8910.43,0
1292040,18:29:01,18:29:01,7929,37,,,,9104.75,0
1292040,18:33:00,18:33:00,4310,38,,,,9732.02,
1292040,18:37:57,18:37:57,990,39,,,,10287.08,0
1292040,18:39:00,18:39:00,10737,40,,,,10513.42,
1292040,18:40:30,18:40:30,10147,41,,,,11166.49,0
1292040,18:42:28,18:42:28,8408,42,,,,12160.34,0
1292040,18:42:56,18:42:56,10751,43,,,,12340.67,0
1292040,18:43:47,18:43:47,792,44,,,,12873.92,0
1292040,18:44:25,18:44:25,793,45,,,,13319.06,0
1292040,18:45:00,18:45:00,94,46,,,,13679.29,
1292040,18:46:26,18:46:26,95,47,,,,14765.37,0
1292040,18:46:55,18:46:55,96,48,,,,15218.18,0
1292040,18:47:33,18:47:33,97,49,,,,15748.84,0
1292040,18:48:08,18:48:08,98,50,,,,16341.69,0
1292040,18:49:00,18:49:00,9952,51,,,,17020.77,
1292050,17:43:00,17:43:00,10157,1,,,1,0,
1292050,17:45:30,17:45:30,10156,2,,,,356.43,0
1292050,17:47:00,17:47:00,2641,3,,,,643.42,0
1292050,17:47:22,17:47:22,7246,4,,,,691,0
1292050,17:48:18,17:48:18,8635,5,,,,831.12,0
1292050,17:49:00,17:49:00,2643,6,,,,953.81,0
1292050,17:50:03,17:50:03,584,7,,,,1163.06,0
1292050,17:50:45,17:50:45,10304,8,,,,1268.86,0
1292050,17:52:00,17:52:00,10043,9,,,,1490.28,
1292050,17:53:14,17:53:14,2645,10,,,,1834.85,0
1292050,17:53:40,17:53:40,2646,11,,,,2062.23,0
1292050,17:54:00,17:54:00,2647,12,,,,2200.4,
1292050,17:54:32,17:54:32,2648,13,,,,2331.8,0
1292050,17:56:20,17:56:20,2649,14,,,,2638.72,0
1292050,17:57:53,17:57:53,2650,15,,,,2975.6,0
1292050,17:58:33,17:58:33,2651,16,,,,3156,0
1292050,17:59:37,17:59:37,2652,17,,,,3348.55,0
1292050,18:01:17,18:01:17,2653,18,,,,3602.24,0
1292050,18:02:34,18:02:34,2654,19,,,,3807.14,0
1292050,18:05:10,18:05:10,9450,20,,,,4193.78,0
1292050,18:09:00,18:09:00,9449,21,,,,4872.39,
1292050,18:11:53,18:11:53,2659,22,,,,5499.71,0
1292050,18:13:00,18:13:00,9868,23,,,,5763.75,
1292050,18:14:34,18:14:34,2660,24,,,,6014.6,0
1292050,18:16:00,18:16:00,9929,25,,,,6309.23,
1292050,18:16:38,18:16:38,2663,26,,,,6556.76,0
1292050,18:17:57,18:17:57,4972,27,,,,6895.48,0
1292050,18:18:26,18:18:26,4973,28,,,,7076.34,0
1292050,18:19:00,18:19:00,4974,29,,,,7233.33,
1292050,18:21:41,18:21:41,4976,30,,,,7745.4,0
1292050,18:22:58,18:22:58,4977,31,,,,7964.44,0
1292050,18:24:12,18:24:12,4304,32,,,,8204.62,0
1292050,18:25:21,18:25:21,4305,33,,,,8393.52,0
1292050,18:26:26,18:26:26,4306,34,,,,8570.04,0
1292050,18:27:36,18:27:36,4307,35,,,,8814.49,0
1292050,18:28:07,18:28:07,4308,36,,,,8910.43,0
1292050,18:29:01,18:29:01,7929,37,,,,9104.75,0
1292050,18:33:00,18:33:00,4310,38,,,,9732.02,
1292050,18:37:57,18:37:57,990,39,,,,10287.08,0
1292050,18:39:00,18:39:00,10737,40,,,,10513.42,
1292050,18:40:30,18:40:30,10147,41,,,,11166.49,0
1292050,18:42:28,18:42:28,8408,42,,,,12160.34,0
1292050,18:42:56,18:42:56,10751,43,,,,12340.67,0
1292050,18:43:47,18:43:47,792,44,,,,12873.92,0
1292050,18:44:25,18:44:25,793,45,,,,13319.06,0
1292050,18:45:00,18:45:00,94,46,,,,13679.29,
1292050,18:46:26,18:46:26,95,47,,,,14765.37,0
1292050,18:46:55,18:46:55,96,48,,,,15218.18,0
1292050,18:47:33,18:47:33,97,49,,,,15748.84,0
1292050,18:48:08,18:48:08,98,50,,,,16341.69,0
1292050,18:49:00,18:49:00,9952,51,,,,17020.77,
1292060,17:43:00,17:43:00,10157,1,,,1,0,
1292060,17:45:30,17:45:30,10156,2,,,,356.43,0
1292060,17:47:00,17:47:00,2641,3,,,,643.42,0
1292060,17:47:22,17:47:22,7246,4,,,,691,0
1292060,17:48:18,17:48:18,8635,5,,,,831.12,0
1292060,17:49:00,17:49:00,2643,6,,,,953.81,0
1292060,17:50:03,17:50:03,584,7,,,,1163.06,0
1292060,17:50:45,17:50:45,10304,8,,,,1268.86,0
1292060,17:52:00,17:52:00,10043,9,,,,1490.28,
1292060,17:53:14,17:53:14,2645,10,,,,1834.85,0
1292060,17:53:40,17:53:40,2646,11,,,,2062.23,0
1292060,17:54:00,17:54:00,2647,12,,,,2200.4,
1292060,17:54:32,17:54:32,2648,13,,,,2331.8,0
1292060,17:56:20,17:56:20,2649,14,,,,2638.72,0
1292060,17:57:53,17:57:53,2650,15,,,,2975.6,0
1292060,17:58:33,17:58:33,2651,16,,,,3156,0
1292060,17:59:37,17:59:37,2652,17,,,,3348.55,0
1292060,18:01:17,18:01:17,2653,18,,,,3602.24,0
1292060,18:02:34,18:02:34,2654,19,,,,3807.14,0
1292060,18:05:10,18:05:10,9450,20,,,,4193.78,0
1292060,18:09:00,18:09:00,9449,21,,,,4872.39,
1292060,18:11:53,18:11:53,2659,22,,,,5499.71,0
1292060,18:13:00,18:13:00,9868,23,,,,5763.75,
1292060,18:14:34,18:14:34,2660,24,,,,6014.6,0
1292060,18:16:00,18:16:00,9929,25,,,,6309.23,
1292060,18:16:38,18:16:38,2663,26,,,,6556.76,0
1292060,18:17:57,18:17:57,4972,27,,,,6895.48,0
1292060,18:18:26,18:18:26,4973,28,,,,7076.34,0
1292060,18:19:00,18:19:00,4974,29,,,,7233.33,
1292060,18:21:41,18:21:41,4976,30,,,,7745.4,0
1292060,18:22:58,18:22:58,4977,31,,,,7964.44,0
1292060,18:24:12,18:24:12,4304,32,,,,8204.62,0
1292060,18:25:21,18:25:21,4305,33,,,,8393.52,0
1292060,18:26:26,18:26:26,4306,34,,,,8570.04,0
1292060,18:27:36,18:27:36,4307,35,,,,8814.49,0
1292060,18:28:07,18:28:07,4308,36,,,,8910.43,0
1292060,18:29:01,18:29:01,7929,37,,,,9104.75,0
1292060,18:33:00,18:33:00,4310,38,,,,9732.02,
1292060,18:37:57,18:37:57,990,39,,,,10287.08,0
1292060,18:39:00,18:39:00,10737,40,,,,10513.42,
1292060,18:40:30,18:40:30,10147,41,,,,11166.49,0
1292060,18:42:28,18:42:28,8408,42,,,,12160.34,0
1292060,18:42:56,18:42:56,10751,43,,,,12340.67,0
1292060,18:43:47,18:43:47,792,44,,,,12873.92,0
1292060,18:44:25,18:44:25,793,45,,,,13319.06,0
1292060,18:45:00,18:45:00,94,46,,,,13679.29,
1292060,18:46:26,18:46:26,95,47,,,,14765.37,0
1292060,18:46:55,18:46:55,96,48,,,,15218.18,0
1292060,18:47:33,18:47:33,97,49,,,,15748.84,0
1292060,18:48:08,18:48:08,98,50,,,,16341.69,0
1292060,18:49:00,18:49:00,9952,51,,,,17020.77,
13275070,24:29:00,24:29:00,9929,1,,,1,0,
13275070,24:29:38,24:29:38,2663,2,,,,247.53,0
13275070,24:30:57,24:30:57,4972,3,,,,586.25,0
13275070,24:31:26,24:31:26,4973,4,,,,767.11,0
13275070,24:32:00,24:32:00,4974,5,,,,924.1,
13275070,24:32:57,24:32:57,4976,6,,,,1436.17,0
13275070,24:33:25,24:33:25,4977,7,,,,1655.21,0
13275070,24:33:51,24:33:51,4304,8,,,,1895.39,0
13275070,24:34:16,24:34:16,4305,9,,,,2084.29,0
13275070,24:34:39,24:34:39,4306,10,,,,2260.81,0
13275070,24:35:04,24:35:04,4307,11,,,,2505.26,0
13275070,24:35:15,24:35:15,4308,12,,,,2601.2,0
13275070,24:35:34,24:35:34,7929,13,,,,2795.52,0
13275070,24:37:00,24:37:00,4310,14,,,,3422.79,
13275070,24:40:16,24:40:16,990,15,,,,3977.85,0
13275070,24:41:00,24:41:00,10737,16,,,,4201.48,
13275070,24:42:14,24:42:14,10147,17,,,,4854.55,0
13275070,24:43:52,24:43:52,8408,18,,,,5848.4,0
13275070,24:44:17,24:44:17,10751,19,,,,6029.89,0
13275070,24:44:59,24:44:59,792,20,,,,6563.14,0
13275070,24:45:31,24:45:31,793,21,,,,7008.28,0
13275070,24:46:00,24:46:00,94,22,,,,7368.51,
13275070,24:48:49,24:48:49,95,23,,,,8454.59,0
13275070,24:49:45,24:49:45,96,24,,,,8907.4,0
13275070,24:50:58,24:50:58,97,25,,,,9438.06,0
13275070,24:52:07,24:52:07,98,26,,,,10030.91,0
13275070,24:54:00,24:54:00,9952,27,,1,,10714.7,
13289010,08:10:00,08:10:00,10157,1,,,1,0,
13289010,08:11:23,08:11:23,10156,2,,,,356.43,0
13289010,08:12:13,08:12:13,2641,3,,,,643.42,0
13289010,08:12:25,08:12:25,7246,4,,,,691,0
13289010,08:12:57,08:12:57,8635,5,,,,831.12,0
13289010,08:13:20,08:13:20,2643,6,,,,953.81,0
13289010,08:13:55,08:13:55,584,7,,,,1163.06,0
13289010,08:14:18,08:14:18,10304,8,,,,1268.86,0
13289010,08:15:00,08:15:00,10043,9,,,,1490.28,
13289010,08:16:14,08:16:14,2645,10,,,,1834.85,0
13289010,08:16:40,08:16:40,2646,11,,,,2062.23,0
13289010,08:17:00,08:17:00,2647,12,,,,2200.4,
13289010,08:17:19,08:17:19,2648,13,,,,2331.8,0
13289010,08:18:24,08:18:24,2649,14,,,,2638.72,0
13289010,08:19:19,08:19:19,2650,15,,,,2975.6,0
13289010,08:19:43,08:19:43,2651,16,,,,3156,0
13289010,08:20:22,08:20:22,2652,17,,,,3348.55,0
13289010,08:21:22,08:21:22,2653,18,,,,3602.24,0
13289010,08:22:08,08:22:08,2654,19,,,,3807.14,0
13289010,08:23:42,08:23:42,9450,20,,,,4193.78,0
13289010,08:26:00,08:26:00,9449,21,,,,4872.39,
13289010,08:28:10,08:28:10,2659,22,,,,5499.71,0
13289010,08:29:00,08:29:00,9868,23,,,,5763.75,
13289010,08:30:03,08:30:03,2660,24,,,,6014.6,0
13289010,08:31:00,08:31:00,9929,25,,,,6309.23,
13289010,08:31:38,08:31:38,2663,26,,,,6556.76,0
13289010,08:32:57,08:32:57,4972,27,,,,6895.48,0
13289010,08:33:26,08:33:26,4973,28,,,,7076.34,0
13289010,08:34:00,08:34:00,4974,29,,,,7233.33,
13289010,08:35:09,08:35:09,4976,30,,,,7745.4,0
13289010,08:35:42,08:35:42,4977,31,,,,7964.44,0
13289010,08:36:13,08:36:13,4304,32,,,,8204.62,0
13289010,08:36:43,08:36:43,4305,33,,,,8393.52,0
13289010,08:37:11,08:37:11,4306,34,,,,8570.04,0
13289010,08:37:41,08:37:41,4307,35,,,,8814.49,0
13289010,08:37:54,08:37:54,4308,36,,,,8910.43,0
13289010,08:38:17,08:38:17,7929,37,,,,9104.75,0
13289010,08:40:00,08:40:00,4310,38,,,,9732.02,
13289010,08:43:18,08:43:18,990,39,,,,10287.08,0
13289010,08:44:00,08:44:00,10737,40,,,,10513.42,
13289010,08:45:15,08:45:15,10147,41,,,,11166.49,0
13289010,08:46:53,08:46:53,8408,42,,,,12160.34,0
13289010,08:47:17,08:47:17,10751,43,,,,12340.67,0
13289010,08:47:59,08:47:59,792,44,,,,12873.92,0
13289010,08:48:30,08:48:30,793,45,,,,13319.06,0
13289010,08:49:00,08:49:00,94,46,,,,13679.29,
13289010,08:51:53,08:51:53,95,47,,,,14765.37,0
13289010,08:52:51,08:52:51,96,48,,,,15218.18,0
13289010,08:54:06,08:54:06,97,49,,,,15748.84,0
13289010,08:55:16,08:55:16,98,50,,,,16341.69,0
13289010,08:57:00,08:57:00,9952,51,,,,17020.77,
13289080,08:10:00,08:10:00,10157,1,,,1,0,
13289080,08:11:23,08:11:23,10156,2,,,,356.43,0
13289080,08:12:13,08:12:13,2641,3,,,,643.42,0
13289080,08:12:25,08:12:25,7246,4,,,,691,0
13289080,08:12:57,08:12:57,8635,5,,,,831.12,0
13289080,08:13:20,08:13:20,2643,6,,,,953.81,0
13289080,08:13:55,08:13:55,584,7,,,,1163.06,0
13289080,08:14:18,08:14:18,10304,8,,,,1268.86,0
13289080,08:15:00,08:15:00,10043,9,,,,1490.28,
13289080,08:16:14,08:16:14,2645,10,,,,1834.85,0
13289080,08:16:40,08:16:40,2646,11,,,,2062.23,0
13289080,08:17:00,08:17:00,2647,12,,,,2200.4,
13289080,08:17:19,08:17:19,2648,13,,,,2331.8,0
13289080,08:18:24,08:18:24,2649,14,,,,2638.72,0
13289080,08:19:19,08:19:19,2650,15,,,,2975.6,0
13289080,08:19:43,08:19:43,2651,16,,,,3156,0
13289080,08:20:22,08:20:22,2652,17,,,,3348.55,0
13289080,08:21:22,08:21:22,2653,18,,,,3602.24,0
13289080,08:22:08,08:22:08,2654,19,,,,3807.14,0
13289080,08:23:42,08:23:42,9450,20,,,,4193.78,0
13289080,08:26:00,08:26:00,9449,21,,,,4872.39,
13289080,08:28:10,08:28:10,2659,22,,,,5499.71,0
13289080,08:29:00,08:29:00,9868,23,,,,5763.75,
13289080,08:30:03,08:30:03,2660,24,,,,6014.6,0
13289080,08:31:00,08:31:00,9929,25,,,,6309.23,
13289080,08:31:38,08:31:38,2663,26,,,,6556.76,0
13289080,08:32:57,08:32:57,4972,27,,,,6895.48,0
13289080,08:33:26,08:33:26,4973,28,,,,7076.34,0
13289080,08:34:00,08:34:00,4974,29,,,,7233.33,
13289080,08:35:09,08:35:09,4976,30,,,,7745.4,0
13289080,08:35:42,08:35:42,4977,31,,,,7964.44,0
13289080,08:36:13,08:36:13,4304,32,,,,8204.62,0
13289080,08:36:43,08:36:43,4305,33,,,,8393.52,0
13289080,08:37:11,08:37:11,4306,34,,,,8570.04,0
13289080,08:37:41,08:37:41,4307,35,,,,8814.49,0
13289080,08:37:54,08:37:54,4308,36,,,,8910.43,0
13289080,08:38:17,08:38:17,7929,37,,,,9104.75,0
13289080,08:40:00,08:40:00,4310,38,,,,9732.02,
13289080,08:43:18,08:43:18,990,39,,,,10287.08,0
13289080,08:44:00,08:44:00,10737,40,,,,10513.42,
13289080,08:45:15,08:45:15,10147,41,,,,11166.49,0
13289080,08:46:53,08:46:53,8408,42,,,,12160.34,0
13289080,08:47:17,08:47:17,10751,43,,,,12340.67,0
13289080,08:47:59,08:47:59,792,44,,,,12873.92,0
13289080,08:48:30,08:48:30,793,45,,,,13319.06,0
13289080,08:49:00,08:49:00,94,46,,,,13679.29,
13289080,08:51:53,08:51:53,95,47,,,,14765.37,0
13289080,08:52:51,08:52:51,96,48,,,,15218.18,0
13289080,08:54:06,08:54:06,97,49,,,,15748.84,0
13289080,08:55:16,08:55:16,98,50,,,,16341.69,0
13289080,08:57:00,08:57:00,9952,51,,,,17020.77,
13289090,08:10:00,08:10:00,10157,1,,,1,0,
13289090,08:11:23,08:11:23,10156,2,,,,356.43,0
13289090,08:12:13,08:12:13,2641,3,,,,643.42,0
13289090,08:12:25,08:12:25,7246,4,,,,691,0
13289090,08:12:57,08:12:57,8635,5,,,,831.12,0
13289090,08:13:20,08:13:20,2643,6,,,,953.81,0
13289090,08:13:55,08:13:55,584,7,,,,1163.06,0
13289090,08:14:18,08:14:18,10304,8,,,,1268.86,0
13289090,08:15:00,08:15:00,10043,9,,,,1490.28,
13289090,08:16:14,08:16:14,2645,10,,,,1834.85,0
13289090,08:16:40,08:16:40,2646,11,,,,2062.23,0
13289090,08:17:00,08:17:00,2647,12,,,,2200.4,
13289090,08:17:19,08:17:19,2648,13,,,,2331.8,0
13289090,08:18:24,08:18:24,2649,14,,,,2638.72,0
13289090,08:19:19,08:19:19,2650,15,,,,2975.6,0
13289090,08:19:43,08:19:43,2651,16,,,,3156,0
13289090,08:20:22,08:20:22,2652,17,,,,3348.55,0
13289090,08:21:22,08:21:22,2653,18,,,,3602.24,0
13289090,08:22:08,08:22:08,2654,19,,,,3807.14,0
13289090,08:23:42,08:23:42,9450,20,,,,4193.78,0
13289090,08:26:00,08:26:00,9449,21,,,,4872.39,
13289090,08:28:10,08:28:10,2659,22,,,,5499.71,0
13289090,08:29:00,08:29:00,9868,23,,,,5763.75,
13289090,08:30:03,08:30:03,2660,24,,,,6014.6,0
13289090,08:31:00,08:31:00,9929,25,,,,6309.23,
13289090,08:31:38,08:31:38,2663,26,,,,6556.76,0
13289090,08:32:57,08:32:57,4972,27,,,,6895.48,0
13289090,08:33:26,08:33:26,4973,28,,,,7076.34,0
13289090,08:34:00,08:34:00,4974,29,,,,7233.33,
13289090,08:35:09,08:35:09,4976,30,,,,7745.4,0
13289090,08:35:42,08:35:42,4977,31,,,,7964.44,0
13289090,08:36:13,08:36:13,4304,32,,,,8204.62,0
13289090,08:36:43,08:36:43,4305,33,,,,8393.52,0
13289090,08:37:11,08:37:11,4306,34,,,,8570.04,0
13289090,08:37:41,08:37:41,4307,35,,,,8814.49,0
13289090,08:37:54,08:37:54,4308,36,,,,8910.43,0
13289090,08:38:17,08:38:17,7929,37,,,,9104.75,0
13289090,08:40:00,08:40:00,4310,38,,,,9732.02,
13289090,08:43:18,08:43:18,990,39,,,,10287.08,0
13289090,08:44:00,08:44:00,10737,40,,,,10513.42,
13289090,08:45:15,08:45:15,10147,41,,,,11166.49,0
13289090,08:46:53,08:46:53,8408,42,,,,12160.34,0
13289090,08:47:17,08:47:17,10751,43,,,,12340.67,0
13289090,08:47:59,08:47:59,792,44,,,,12873.92,0
13289090,08:48:30,08:48:30,793,45,,,,13319.06,0
13289090,08:49:00,08:49:00,94,46,,,,13679.29,
13289090,08:51:53,08:51:53,95,47,,,,14765.37,0
13289090,08:52:51,08:52:51,96,48,,,,15218.18,0
13289090,08:54:06,08:54:06,97,49,,,,15748.84,0
13289090,08:55:16,08:55:16,98,50,,,,16341.69,0
13289090,08:57:00,08:57:00,9952,51,,,,17020.77,
13406020,22:11:00,22:11:00,10157,1,,,1,0,
13406020,22:12:40,22:12:40,10156,2,,,,356.43,0
13406020,22:13:40,22:13:40,2641,3,,,,643.42,0
13406020,22:13:55,22:13:55,7246,4,,,,691,0
13406020,22:14:32,22:14:32,8635,5,,,,831.12,0
13406020,22:15:00,22:15:00,2643,6,,,,953.81,0
13406020,22:15:42,22:15:42,584,7,,,,1163.06,0
13406020,22:16:10,22:16:10,10304,8,,,,1268.86,0
13406020,22:17:00,22:17:00,10043,9,,,,1490.28,
13406020,22:18:14,22:18:14,2645,10,,,,1834.85,0
13406020,22:18:40,22:18:40,2646,11,,,,2062.23,0
13406020,22:19:00,22:19:00,2647,12,,,,2200.4,
13406020,22:19:23,22:19:23,2648,13,,,,2331.8,0
13406020,22:20:43,22:20:43,2649,14,,,,2638.72,0
13406020,22:21:50,22:21:50,2650,15,,,,2975.6,0
13406020,22:22:20,22:22:20,2651,16,,,,3156,0
13406020,22:23:07,22:23:07,2652,17,,,,3348.55,0
13406020,22:24:21,22:24:21,2653,18,,,,3602.24,0
13406020,22:25:17,22:25:17,2654,19,,,,3807.14,0
13406020,22:27:12,22:27:12,9450,20,,,,4193.78,0
13406020,22:30:00,22:30:00,9449,21,,,,4872.39,
13406020,22:31:26,22:31:26,2659,22,,,,5499.71,0
13406020,22:32:00,22:32:00,9868,23,,,,5763.75,
13406020,22:33:03,22:33:03,2660,24,,,,6014.6,0
13406020,22:34:00,22:34:00,9929,25,,,,6309.23,
13406020,22:34:38,22:34:38,2663,26,,,,6556.76,0
13406020,22:35:57,22:35:57,4972,27,,,,6895.48,0
13406020,22:36:26,22:36:26,4973,28,,,,7076.34,0
13406020,22:37:00,22:37:00,4974,29,,,,7233.33,
13406020,22:39:07,22:39:07,4976,30,,,,7745.4,0
13406020,22:40:07,22:40:07,4977,31,,,,7964.44,0
13406020,22:41:05,22:41:05,4304,32,,,,8204.62,0
13406020,22:41:59,22:41:59,4305,33,,,,8393.52,0
13406020,22:42:51,22:42:51,4306,34,,,,8570.04,0
13406020,22:43:45,22:43:45,4307,35,,,,8814.49,0
13406020,22:44:09,22:44:09,4308,36,,,,8910.43,0
13406020,22:44:52,22:44:52,7929,37,,,,9104.75,0
13406020,22:48:00,22:48:00,4310,38,,,,9732.02,
13406020,22:52:57,22:52:57,990,39,,,,10287.08,0
13406020,22:54:00,22:54:00,10737,40,,,,10513.42,
13406020,22:55:30,22:55:30,10147,41,,,,11166.49,0
13406020,22:57:28,22:57:28,8408,42,,,,12160.34,0
13406020,22:57:56,22:57:56,10751,43,,,,12340.67,0
13406020,22:58:47,22:58:47,792,44,,,,12873.92,0
13406020,22:59:25,22:59:25,793,45,,,,13319.06,0
13406020,23:00:00,23:00:00,94,46,,,,13679.29,
13406020,23:01:26,23:01:26,95,47,,,,14765.37,0
13406020,23:01:55,23:01:55,96,48,,,,15218.18,0
13406020,23:02:33,23:02:33,97,49,,,,15748.84,0
13406020,23:03:08,23:03:08,98,50,,,,16341.69,0
13406020,23:04:00,23:04:00,9952,51,,,,17020.77,
13406030,22:11:00,22:11:00,10157,1,,,1,0,
13406030,22:12:40,22:12:40,10156,2,,,,356.43,0
13406030,22:13:40,22:13:40,2641,3,,,,643.42,0
13406030,22:13:55,22:13:55,7246,4,,,,691,0
13406030,22:14:32,22:14:32,8635,5,,,,831.12,0
13406030,22:15:00,22:15:00,2643,6,,,,953.81,0
13406030,22:15:42,22:15:42,584,7,,,,1163.06,0
13406030,22:16:10,22:16:10,10304,8,,,,1268.86,0
13406030,22:17:00,22:17:00,10043,9,,,,1490.28,
13406030,22:18:14,22:18:14,2645,10,,,,1834.85,0
13406030,22:18:40,22:18:40,2646,11,,,,2062.23,0
13406030,22:19:00,22:19:00,2647,12,,,,2200.4,
13406030,22:19:23,22:19:23,2648,13,,,,2331.8,0
13406030,22:20:43,22:20:43,2649,14,,,,2638.72,0
13406030,22:21:50,22:21:50,2650,15,,,,2975.6,0
13406030,22:22:20,22:22:20,2651,16,,,,3156,0
13406030,22:23:07,22:23:07,2652,17,,,,3348.55,0
13406030,22:24:21,22:24:21,2653,18,,,,3602.24,0
13406030,22:25:17,22:25:17,2654,19,,,,3807.14,0
13406030,22:27:12,22:27:12,9450,20,,,,4193.78,0
13406030,22:30:00,22:30:00,9449,21,,,,4872.39,
13406030,22:31:26,22:31:26,2659,22,,,,5499.71,0
13406030,22:32:00,22:32:00,9868,23,,,,5763.75,
13406030,22:33:03,22:33:03,2660,24,,,,6014.6,0
13406030,22:34:00,22:34:00,9929,25,,,,6309.23,
13406030,22:34:38,22:34:38,2663,26,,,,6556.76,0
13406030,22:35:57,22:35:57,4972,27,,,,6895.48,0
13406030,22:36:26,22:36:26,4973,28,,,,7076.34,0
13406030,22:37:00,22:37:00,4974,29,,,,7233.33,
13406030,22:39:07,22:39:07,4976,30,,,,7745.4,0
13406030,22:40:07,22:40:07,4977,31,,,,7964.44,0
13406030,22:41:05,22:41:05,4304,32,,,,8204.62,0
13406030,22:41:59,22:41:59,4305,33,,,,8393.52,0
13406030,22:42:51,22:42:51,4306,34,,,,8570.04,0
13406030,22:43:45,22:43:45,4307,35,,,,8814.49,0
13406030,22:44:09,22:44:09,4308,36,,,,8910.43,0
13406030,22:44:52,22:44:52,7929,37,,,,9104.75,0
13406030,22:48:00,22:48:00,4310,38,,,,9732.02,
13406030,22:52:57,22:52:57,990,39,,,,10287.08,0
13406030,22:54:00,22:54:00,10737,40,,,,10513.42,
13406030,22:55:30,22:55:30,10147,41,,,,11166.49,0
13406030,22:57:28,22:57:28,8408,42,,,,12160.34,0
13406030,22:57:56,22:57:56,10751,43,,,,12340.67,0
13406030,22:58:47,22:58:47,792,44,,,,12873.92,0
13406030,22:59:25,22:59:25,793,45,,,,13319.06,0
13406030,23:00:00,23:00:00,94,46,,,,13679.29,
13406030,23:01:26,23:01:26,95,47,,,,14765.37,0
13406030,23:01:55,23:01:55,96,48,,,,15218.18,0
13406030,23:02:33,23:02:33,97,49,,,,15748.84,0
13406030,23:03:08,23:03:08,98,50,,,,16341.69,0
13406030,23:04:00,23:04:00,9952,51,,,,17020.77,
13406040,22:11:00,22:11:00,10157,1,,,1,0,
13406040,22:12:40,22:12:40,10156,2,,,,356.43,0
13406040,22:13:40,22:13:40,2641,3,,,,643.42,0
13406040,22:13:55,22:13:55,7246,4,,,,691,0
13406040,22:14:32,22:14:32,8635,5,,,,831.12,0
13406040,22:15:00,22:15:00,2643,6,,,,953.81,0
13406040,22:15:42,22:15:42,584,7,,,,1163.06,0
13406040,22:16:10,22:16:10,10304,8,,,,1268.86,0
13406040,22:17:00,22:17:00,10043,9,,,,1490.28,
13406040,22:18:14,22:18:14,2645,10,,,,1834.85,0
13406040,22:18:40,22:18:40,2646,11,,,,2062.23,0
13406040,22:19:00,22:19:00,2647,12,,,,2200.4,
13406040,22:19:23,22:19:23,2648,13,,,,2331.8,0
13406040,22:20:43,22:20:43,2649,14,,,,2638.72,0
13406040,22:21:50,22:21:50,2650,15,,,,2975.6,0
13406040,22:22:20,22:22:20,2651,16,,,,3156,0
13406040,22:23:07,22:23:07,2652,17,,,,3348.55,0
13406040,22:24:21,22:24:21,2653,18,,,,3602.24,0
13406040,22:25:17,22:25:17,2654,19,,,,3807.14,0
13406040,22:27:12,22:27:12,9450,20,,,,4193.78,0
13406040,22:30:00,22:30:00,9449,21,,,,4872.39,
13406040,22:31:26,22:31:26,2659,22,,,,5499.71,0
13406040,22:32:00,22:32:00,9868,23,,,,5763.75,
13406040,22:33:03,22:33:03,2660,24,,,,6014.6,0
13406040,22:34:00,22:34:00,9929,25,,,,6309.23,
13406040,22:34:38,22:34:38,2663,26,,,,6556.76,0
13406040,22:35:57,22:35:57,4972,27,,,,6895.48,0
13406040,22:36:26,22:36:26,4973,28,,,,7076.34,0
13406040,22:37:00,22:37:00,4974,29,,,,7233.33,
13406040,22:39:07,22:39:07,4976,30,,,,7745.4,0
13406040,22:40:07,22:40:07,4977,31,,,,7964.44,0
13406040,22:41:05,22:41:05,4304,32,,,,8204.62,0
13406040,22:41:59,22:41:59,4305,33,,,,8393.52,0
13406040,22:42:51,22:42:51,4306,34,,,,8570.04,0
13406040,22:43:45,22:43:45,4307,35,,,,8814.49,0
13406040,22:44:09,22:44:09,4308,36,,,,8910.43,0
13406040,22:44:52,22:44:52,7929,37,,,,9104.75,0
13406040,22:48:00,22:48:00,4310,38,,,,9732.02,
13406040,22:52:57,22:52:57,990,39,,,,10287.08,0
13406040,22:54:00,22:54:00,10737,40,,,,10513.42,
13406040,22:55:30,22:55:30,10147,41,,,,11166.49,0
13406040,22:57:28,22:57:28,8408,42,,,,12160.34,0
13406040,22:57:56,22:57:56,10751,43,,,,12340.67,0
13406040,22:58:47,22:58:47,792,44,,,,12873.92,0
13406040,22:59:25,22:59:25,793,45,,,,13319.06,0
13406040,23:00:00,23:00:00,94,46,,,,13679.29,
13406040,23:01:26,23:01:26,95,47,,,,14765.37,0
13406040,23:01:55,23:01:55,96,48,,,,15218.18,0
13406040,23:02:33,23:02:33,97,49,,,,15748.84,0
13406040,23:03:08,23:03:08,98,50,,,,16341.69,0
13406040,23:04:00,23:04:00,9952,51,,,,17020.77,
13406050,22:11:00,22:11:00,10157,1,,,1,0,
13406050,22:12:40,22:12:40,10156,2,,,,356.43,0
13406050,22:13:40,22:13:40,2641,3,,,,643.42,0
13406050,22:13:55,22:13:55,7246,4,,,,691,0
13406050,22:14:32,22:14:32,8635,5,,,,831.12,0
13406050,22:15:00,22:15:00,2643,6,,,,953.81,0
13406050,22:15:42,22:15:42,584,7,,,,1163.06,0
13406050,22:16:10,22:16:10,10304,8,,,,1268.86,0
13406050,22:17:00,22:17:00,10043,9,,,,1490.28,
13406050,22:18:14,22:18:14,2645,10,,,,1834.85,0
13406050,22:18:40,22:18:40,2646,11,,,,2062.23,0
13406050,22:19:00,22:19:00,2647,12,,,,2200.4,
13406050,22:19:23,22:19:23,2648,13,,,,2331.8,0
13406050,22:20:43,22:20:43,2649,14,,,,2638.72,0
13406050,22:21:50,22:21:50,2650,15,,,,2975.6,0
13406050,22:22:20,22:22:20,2651,16,,,,3156,0
13406050,22:23:07,22:23:07,2652,17,,,,3348.55,0
13406050,22:24:21,22:24:21,2653,18,,,,3602.24,0
13406050,22:25:17,22:25:17,2654,19,,,,3807.14,0
13406050,22:27:12,22:27:12,9450,20,,,,4193.78,0
13406050,22:30:00,22:30:00,9449,21,,,,4872.39,
13406050,22:31:26,22:31:26,2659,22,,,,5499.71,0
13406050,22:32:00,22:32:00,9868,23,,,,5763.75,
13406050,22:33:03,22:33:03,2660,24,,,,6014.6,0
13406050,22:34:00,22:34:00,9929,25,,,,6309.23,
13406050,22:34:38,22:34:38,2663,26,,,,6556.76,0
13406050,22:35:57,22:35:57,4972,27,,,,6895.48,0
13406050,22:36:26,22:36:26,4973,28,,,,7076.34,0
13406050,22:37:00,22:37:00,4974,29,,,,7233.33,
13406050,22:39:07,22:39:07,4976,30,,,,7745.4,0
13406050,22:40:07,22:40:07,4977,31,,,,7964.44,0
13406050,22:41:05,22:41:05,4304,32,,,,8204.62,0
13406050,22:41:59,22:41:59,4305,33,,,,8393.52,0
13406050,22:42:51,22:42:51,4306,34,,,,8570.04,0
13406050,22:43:45,22:43:45,4307,35,,,,8814.49,0
13406050,22:44:09,22:44:09,4308,36,,,,8910.43,0
13406050,22:44:52,22:44:52,7929,37,,,,9104.75,0
13406050,22:48:00,22:48:00,4310,38,,,,9732.02,
13406050,22:52:57,22:52:57,990,39,,,,10287.08,0
13406050,22:54:00,22:54:00,10737,40,,,,10513.42,
13406050,22:55:30,22:55:30,10147,41,,,,11166.49,0
13406050,22:57:28,22:57:28,8408,42,,,,12160.34,0
13406050,22:57:56,22:57:56,10751,43,,,,12340.67,0
13406050,22:58:47,22:58:47,792,44,,,,12873.92,0
13406050,22:59:25,22:59:25,793,45,,,,13319.06,0
13406050,23:00:00,23:00:00,94,46,,,,13679.29,
13406050,23:01:26,23:01:26,95,47,,,,14765.37,0
13406050,23:01:55,23:01:55,96,48,,,,15218.18,0
13406050,23:02:33,23:02:33,97,49,,,,15748.84,0
13406050,23:03:08,23:03:08,98,50,,,,16341.69,0
13406050,23:04:00,23:04:00,9952,51,,,,17020.77,
13406060,22:11:00,22:11:00,10157,1,,,1,0,
13406060,22:12:40,22:12:40,10156,2,,,,356.43,0
13406060,22:13:40,22:13:40,2641,3,,,,643.42,0
13406060,22:13:55,22:13:55,7246,4,,,,691,0
13406060,22:14:32,22:14:32,8635,5,,,,831.12,0
13406060,22:15:00,22:15:00,2643,6,,,,953.81,0
13406060,22:15:42,22:15:42,584,7,,,,1163.06,0
13406060,22:16:10,22:16:10,10304,8,,,,1268.86,0
13406060,22:17:00,22:17:00,10043,9,,,,1490.28,
13406060,22:18:14,22:18:14,2645,10,,,,1834.85,0
13406060,22:18:40,22:18:40,2646,11,,,,2062.23,0
13406060,22:19:00,22:19:00,2647,12,,,,2200.4,
13406060,22:19:23,22:19:23,2648,13,,,,2331.8,0
13406060,22:20:43,22:20:43,2649,14,,,,2638.72,0
13406060,22:21:50,22:21:50,2650,15,,,,2975.6,0
13406060,22:22:20,22:22:20,2651,16,,,,3156,0
13406060,22:23:07,22:23:07,2652,17,,,,3348.55,0
13406060,22:24:21,22:24:21,2653,18,,,,3602.24,0
13406060,22:25:17,22:25:17,2654,19,,,,3807.14,0
13406060,22:27:12,22:27:12,9450,20,,,,4193.78,0
13406060,22:30:00,22:30:00,9449,21,,,,4872.39,
13406060,22:31:26,22:31:26,2659,22,,,,5499.71,0
13406060,22:32:00,22:32:00,9868,23,,,,5763.75,
13406060,22:33:03,22:33:03,2660,24,,,,6014.6,0
13406060,22:34:00,22:34:00,9929,25,,,,6309.23,
13406060,22:34:38,22:34:38,2663,26,,,,6556.76,0
13406060,22:35:57,22:35:57,4972,27,,,,6895.48,0
13406060,22:36:26,22:36:26,4973,28,,,,7076.34,0
13406060,22:37:00,22:37:00,4974,29,,,,7233.33,
13406060,22:39:07,22:39:07,4976,30,,,,7745.4,0
13406060,22:40:07,22:40:07,4977,31,,,,7964.44,0
13406060,22:41:05,22:41:05,4304,32,,,,8204.62,0
13406060,22:41:59,22:41:59,4305,33,,,,8393.52,0
13406060,22:42:51,22:42:51,4306,34,,,,8570.04,0
13406060,22:43:45,22:43:45,4307,35,,,,8814.49,0
13406060,22:44:09,22:44:09,4308,36,,,,8910.43,0
13406060,22:44:52,22:44:52,7929,37,,,,9104.75,0
13406060,22:48:00,22:48:00,4310,38,,,,9732.02,
13406060,22:52:57,22:52:57,990,39,,,,10287.08,0
13406060,22:54:00,22:54:00,10737,40,,,,10513.42,
13406060,22:55:30,22:55:30,10147,41,,,,11166.49,0
13406060,22:57:28,22:57:28,8408,42,,,,12160.34,0
13406060,22:57:56,22:57:56,10751,43,,,,12340.67,0
13406060,22:58:47,22:58:47,792,44,,,,12873.92,0
13406060,22:59:25,22:59:25,793,45,,,,13319.06,0
13406060,23:00:00,23:00:00,94,46,,,,13679.29,
13406060,23:01:26,23:01:26,95,47,,,,14765.37,0
13406060,23:01:55,23:01:55,96,48,,,,15218.18,0
13406060,23:02:33,23:02:33,97,49,,,,15748.84,0
13406060,23:03:08,23:03:08,98,50,,,,16341.69,0
13406060,23:04:00,23:04:00,9952,51,,,,17020.77,
135010,14:40:00,14:40:00,10157,1,,,1,0,
135010,14:41:23,14:41:23,10156,2,,,,356.43,0
135010,14:42:13,14:42:13,2641,3,,,,643.42,0
135010,14:42:25,14:42:25,7246,4,,,,691,0
135010,14:42:57,14:42:57,8635,5,,,,831.12,0
135010,14:43:20,14:43:20,2643,6,,,,953.81,0
135010,14:43:55,14:43:55,584,7,,,,1163.06,0
135010,14:44:18,14:44:18,10304,8,,,,1268.86,0
135010,14:45:00,14:45:00,10043,9,,,,1490.28,
135010,14:46:14,14:46:14,2645,10,,,,1834.85,0
135010,14:46:40,14:46:40,2646,11,,,,2062.23,0
135010,14:47:00,14:47:00,2647,12,,,,2200.4,
135010,14:47:21,14:47:21,2648,13,,,,2331.8,0
135010,14:48:33,14:48:33,2649,14,,,,2638.72,0
135010,14:49:35,14:49:35,2650,15,,,,2975.6,0
135010,14:50:02,14:50:02,2651,16,,,,3156,0
135010,14:50:45,14:50:45,2652,17,,,,3348.55,0
135010,14:51:51,14:51:51,2653,18,,,,3602.24,0
135010,14:52:42,14:52:42,2654,19,,,,3807.14,0
135010,14:54:27,14:54:27,9450,20,,,,4193.78,0
135010,14:57:00,14:57:00,9449,21,,,,4872.39,
135010,14:59:10,14:59:10,2659,22,,,,5499.71,0
135010,15:00:00,15:00:00,9868,23,,,,5763.75,
135010,15:01:03,15:01:03,2660,24,,,,6014.6,0
135010,15:02:00,15:02:00,9929,25,,,,6309.23,
135010,15:02:38,15:02:38,2663,26,,,,6556.76,0
135010,15:03:57,15:03:57,4972,27,,,,6895.48,0
135010,15:04:26,15:04:26,4973,28,,,,7076.34,0
135010,15:05:00,15:05:00,4974,29,,,,7233.33,
135010,15:06:20,15:06:20,4976,30,,,,7745.4,0
135010,15:06:59,15:06:59,4977,31,,,,7964.44,0
135010,15:07:36,15:07:36,4304,32,,,,8204.62,0
135010,15:08:10,15:08:10,4305,33,,,,8393.52,0
135010,15:08:43,15:08:43,4306,34,,,,8570.04,0
135010,15:09:18,15:09:18,4307,35,,,,8814.49,0
135010,15:09:33,15:09:33,4308,36,,,,8910.43,0
135010,15:10:00,15:10:00,7929,37,,,,9104.75,0
135010,15:12:00,15:12:00,4310,38,,,,9732.02,
135010,15:16:07,15:16:07,990,39,,,,10287.08,0
135010,15:17:00,15:17:00,10737,40,,,,10513.42,
135010,15:18:30,15:18:30,10147,41,,,,11166.49,0
135010,15:20:28,15:20:28,8408,42,,,,12160.34,0
135010,15:20:56,15:20:56,10751,43,,,,12340.67,0
135010,15:21:47,15:21:47,792,44,,,,12873.92,0
135010,15:22:25,15:22:25,793,45,,,,13319.06,0
135010,15:23:00,15:23:00,94,46,,,,13679.29,
135010,15:25:53,15:25:53,95,47,,,,14765.37,0
135010,15:26:51,15:26:51,96,48,,,,15218.18,0
135010,15:28:06,15:28:06,97,49,,,,15748.84,0
135010,15:29:16,15:29:16,98,50,,,,16341.69,0
135010,15:31:00,15:31:00,9952,51,,,,17020.77,
135080,14:40:00,14:40:00,10157,1,,,1,0,
135080,14:41:23,14:41:23,10156,2,,,,356.43,0
135080,14:42:13,14:42:13,2641,3,,,,643.42,0
135080,14:42:25,14:42:25,7246,4,,,,691,0
135080,14:42:57,14:42:57,8635,5,,,,831.12,0
135080,14:43:20,14:43:20,2643,6,,,,953.81,0
135080,14:43:55,14:43:55,584,7,,,,1163.06,0
135080,14:44:18,14:44:18,10304,8,,,,1268.86,0
135080,14:45:00,14:45:00,10043,9,,,,1490.28,
135080,14:46:14,14:46:14,2645,10,,,,1834.85,0
135080,14:46:40,14:46:40,2646,11,,,,2062.23,0
135080,14:47:00,14:47:00,2647,12,,,,2200.4,
135080,14:47:21,14:47:21,2648,13,,,,2331.8,0
135080,14:48:33,14:48:33,2649,14,,,,2638.72,0
135080,14:49:35,14:49:35,2650,15,,,,2975.6,0
135080,14:50:02,14:50:02,2651,16,,,,3156,0
135080,14:50:45,14:50:45,2652,17,,,,3348.55,0
135080,14:51:51,14:51:51,2653,18,,,,3602.24,0
135080,14:52:42,14:52:42,2654,19,,,,3807.14,0
135080,14:54:27,14:54:27,9450,20,,,,4193.78,0
135080,14:57:00,14:57:00,9449,21,,,,4872.39,
135080,14:59:10,14:59:10,2659,22,,,,5499.71,0
135080,15:00:00,15:00:00,9868,23,,,,5763.75,
135080,15:01:03,15:01:03,2660,24,,,,6014.6,0
135080,15:02:00,15:02:00,9929,25,,,,6309.23,
135080,15:02:38,15:02:38,2663,26,,,,6556.76,0
135080,15:03:57,15:03:57,4972,27,,,,6895.48,0
135080,15:04:26,15:04:26,4973,28,,,,7076.34,0
135080,15:05:00,15:05:00,4974,29,,,,7233.33,
135080,15:06:20,15:06:20,4976,30,,,,7745.4,0
135080,15:06:59,15:06:59,4977,31,,,,7964.44,0
135080,15:07:36,15:07:36,4304,32,,,,8204.62,0
135080,15:08:10,15:08:10,4305,33,,,,8393.52,0
135080,15:08:43,15:08:43,4306,34,,,,8570.04,0
135080,15:09:18,15:09:18,4307,35,,,,8814.49,0
135080,15:09:33,15:09:33,4308,36,,,,8910.43,0
135080,15:10:00,15:10:00,7929,37,,,,9104.75,0
135080,15:12:00,15:12:00,4310,38,,,,9732.02,
135080,15:16:07,15:16:07,990,39,,,,10287.08,0
135080,15:17:00,15:17:00,10737,40,,,,10513.42,
135080,15:18:30,15:18:30,10147,41,,,,11166.49,0
135080,15:20:28,15:20:28,8408,42,,,,12160.34,0
135080,15:20:56,15:20:56,10751,43,,,,12340.67,0
135080,15:21:47,15:21:47,792,44,,,,12873.92,0
135080,15:22:25,15:22:25,793,45,,,,13319.06,0
135080,15:23:00,15:23:00,94,46,,,,13679.29,
135080,15:25:53,15:25:53,95,47,,,,14765.37,0
135080,15:26:51,15:26:51,96,48,,,,15218.18,0
135080,15:28:06,15:28:06,97,49,,,,15748.84,0
135080,15:29:16,15:29:16,98,50,,,,16341.69,0
135080,15:31:00,15:31:00,9952,51,,,,17020.77,
135090,14:40:00,14:40:00,10157,1,,,1,0,
135090,14:41:23,14:41:23,10156,2,,,,356.43,0
135090,14:42:13,14:42:13,2641,3,,,,643.42,0
135090,14:42:25,14:42:25,7246,4,,,,691,0
135090,14:42:57,14:42:57,8635,5,,,,831.12,0
135090,14:43:20,14:43:20,2643,6,,,,953.81,0
135090,14:43:55,14:43:55,584,7,,,,1163.06,0
135090,14:44:18,14:44:18,10304,8,,,,1268.86,0
135090,14:45:00,14:45:00,10043,9,,,,1490.28,
135090,14:46:14,14:46:14,2645,10,,,,1834.85,0
135090,14:46:40,14:46:40,2646,11,,,,2062.23,0
135090,14:47:00,14:47:00,2647,12,,,,2200.4,
135090,14:47:21,14:47:21,2648,13,,,,2331.8,0
135090,14:48:33,14:48:33,2649,14,,,,2638.72,0
135090,14:49:35,14:49:35,2650,15,,,,2975.6,0
135090,14:50:02,14:50:02,2651,16,,,,3156,0
135090,14:50:45,14:50:45,2652,17,,,,3348.55,0
135090,14:51:51,14:51:51,2653,18,,,,3602.24,0
135090,14:52:42,14:52:42,2654,19,,,,3807.14,0
135090,14:54:27,14:54:27,9450,20,,,,4193.78,0
135090,14:57:00,14:57:00,9449,21,,,,4872.39,
135090,14:59:10,14:59:10,2659,22,,,,5499.71,0
135090,15:00:00,15:00:00,9868,23,,,,5763.75,
135090,15:01:03,15:01:03,2660,24,,,,6014.6,0
135090,15:02:00,15:02:00,9929,25,,,,6309.23,
135090,15:02:38,15:02:38,2663,26,,,,6556.76,0
135090,15:03:57,15:03:57,4972,27,,,,6895.48,0
135090,15:04:26,15:04:26,4973,28,,,,7076.34,0
135090,15:05:00,15:05:00,4974,29,,,,7233.33,
135090,15:06:20,15:06:20,4976,30,,,,7745.4,0
135090,15:06:59,15:06:59,4977,31,,,,7964.44,0
135090,15:07:36,15:07:36,4304,32,,,,8204.62,0
135090,15:08:10,15:08:10,4305,33,,,,8393.52,0
135090,15:08:43,15:08:43,4306,34,,,,8570.04,0
135090,15:09:18,15:09:18,4307,35,,,,8814.49,0
135090,15:09:33,15:09:33,4308,36,,,,8910.43,0
135090,15:10:00,15:10:00,7929,37,,,,9104.75,0
135090,15:12:00,15:12:00,4310,38,,,,9732.02,
135090,15:16:07,15:16:07,990,39,,,,10287.08,0
135090,15:17:00,15:17:00,10737,40,,,,10513.42,
135090,15:18:30,15:18:30,10147,41,,,,11166.49,0
135090,15:20:28,15:20:28,8408,42,,,,12160.34,0
135090,15:20:56,15:20:56,10751,43,,,,12340.67,0
135090,15:21:47,15:21:47,792,44,,,,12873.92,0
135090,15:22:25,15:22:25,793,45,,,,13319.06,0
135090,15:23:00,15:23:00,94,46,,,,13679.29,
135090,15:25:53,15:25:53,95,47,,,,14765.37,0
135090,15:26:51,15:26:51,96,48,,,,15218.18,0
135090,15:28:06,15:28:06,97,49,,,,15748.84,0
135090,15:29:16,15:29:16,98,50,,,,16341.69,0
135090,15:31:00,15:31:00,9952,51,,,,17020.77,
13654010,18:10:00,18:10:00,10157,1,,,1,0,
13654010,18:11:23,18:11:23,10156,2,,,,356.43,0
13654010,18:12:13,18:12:13,2641,3,,,,643.42,0
13654010,18:12:25,18:12:25,7246,4,,,,691,0
13654010,18:12:57,18:12:57,8635,5,,,,831.12,0
13654010,18:13:20,18:13:20,2643,6,,,,953.81,0
13654010,18:13:55,18:13:55,584,7,,,,1163.06,0
13654010,18:14:18,18:14:18,10304,8,,,,1268.86,0
13654010,18:15:00,18:15:00,10043,9,,,,1490.28,
13654010,18:16:14,18:16:14,2645,10,,,,1834.85,0
13654010,18:16:40,18:16:40,2646,11,,,,2062.23,0
13654010,18:17:00,18:17:00,2647,12,,,,2200.4,
13654010,18:17:21,18:17:21,2648,13,,,,2331.8,0
13654010,18:18:33,18:18:33,2649,14,,,,2638.72,0
13654010,18:19:35,18:19:35,2650,15,,,,2975.6,0
13654010,18:20:02,18:20:02,2651,16,,,,3156,0
13654010,18:20:45,18:20:45,2652,17,,,,3348.55,0
13654010,18:21:51,18:21:51,2653,18,,,,3602.24,0
13654010,18:22:42,18:22:42,2654,19,,,,3807.14,0
13654010,18:24:27,18:24:27,9450,20,,,,4193.78,0
13654010,18:27:00,18:27:00,9449,21,,,,4872.39,
13654010,18:29:10,18:29:10,2659,22,,,,5499.71,0
13654010,18:30:00,18:30:00,9868,23,,,,5763.75,
13654010,18:31:03,18:31:03,2660,24,,,,6014.6,0
13654010,18:32:00,18:32:00,9929,25,,,,6309.23,
13654010,18:32:38,18:32:38,2663,26,,,,6556.76,0
13654010,18:33:57,18:33:57,4972,27,,,,6895.48,0
13654010,18:34:26,18:34:26,4973,28,,,,7076.34,0
13654010,18:35:00,18:35:00,4974,29,,,,7233.33,
13654010,18:36:20,18:36:20,4976,30,,,,7745.4,0
13654010,18:36:59,18:36:59,4977,31,,,,7964.44,0
13654010,18:37:36,18:37:36,4304,32,,,,8204.62,0
13654010,18:38:10,18:38:10,4305,33,,,,8393.52,0
13654010,18:38:43,18:38:43,4306,34,,,,8570.04,0
13654010,18:39:18,18:39:18,4307,35,,,,8814.49,0
13654010,18:39:33,18:39:33,4308,36,,,,8910.43,0
13654010,18:40:00,18:40:00,7929,37,,,,9104.75,0
13654010,18:42:00,18:42:00,4310,38,,,,9732.02,
13654010,18:46:07,18:46:07,990,39,,,,10287.08,0
13654010,18:47:00,18:47:00,10737,40,,,,10513.42,
13654010,18:48:30,18:48:30,10147,41,,,,11166.49,0
13654010,18:50:28,18:50:28,8408,42,,,,12160.34,0
13654010,18:50:56,18:50:56,10751,43,,,,12340.67,0
13654010,18:51:47,18:51:47,792,44,,,,12873.92,0
13654010,18:52:25,18:52:25,793,45,,,,13319.06,0
13654010,18:53:00,18:53:00,94,46,,,,13679.29,
13654010,18:55:53,18:55:53,95,47,,,,14765.37,0
13654010,18:56:51,18:56:51,96,48,,,,15218.18,0
13654010,18:58:06,18:58:06,97,49,,,,15748.84,0
13654010,18:59:16,18:59:16,98,50,,,,16341.69,0
13654010,19:01:00,19:01:00,9952,51,,,,17020.77,
13654080,18:10:00,18:10:00,10157,1,,,1,0,
13654080,18:11:23,18:11:23,10156,2,,,,356.43,0
13654080,18:12:13,18:12:13,2641,3,,,,643.42,0
13654080,18:12:25,18:12:25,7246,4,,,,691,0
13654080,18:12:57,18:12:57,8635,5,,,,831.12,0
13654080,18:13:20,18:13:20,2643,6,,,,953.81,0
13654080,18:13:55,18:13:55,584,7,,,,1163.06,0
13654080,18:14:18,18:14:18,10304,8,,,,1268.86,0
13654080,18:15:00,18:15:00,10043,9,,,,1490.28,
13654080,18:16:14,18:16:14,2645,10,,,,1834.85,0
13654080,18:16:40,18:16:40,2646,11,,,,2062.23,0
13654080,18:17:00,18:17:00,2647,12,,,,2200.4,
13654080,18:17:21,18:17:21,2648,13,,,,2331.8,0
13654080,18:18:33,18:18:33,2649,14,,,,2638.72,0
13654080,18:19:35,18:19:35,2650,15,,,,2975.6,0
13654080,18:20:02,18:20:02,2651,16,,,,3156,0
13654080,18:20:45,18:20:45,2652,17,,,,3348.55,0
13654080,18:21:51,18:21:51,2653,18,,,,3602.24,0
13654080,18:22:42,18:22:42,2654,19,,,,3807.14,0
13654080,18:24:27,18:24:27,9450,20,,,,4193.78,0
13654080,18:27:00,18:27:00,9449,21,,,,4872.39,
13654080,18:29:10,18:29:10,2659,22,,,,5499.71,0
13654080,18:30:00,18:30:00,9868,23,,,,5763.75,
13654080,18:31:03,18:31:03,2660,24,,,,6014.6,0
13654080,18:32:00,18:32:00,9929,25,,,,6309.23,
13654080,18:32:38,18:32:38,2663,26,,,,6556.76,0
13654080,18:33:57,18:33:57,4972,27,,,,6895.48,0
13654080,18:34:26,18:34:26,4973,28,,,,7076.34,0
13654080,18:35:00,18:35:00,4974,29,,,,7233.33,
13654080,18:36:20,18:36:20,4976,30,,,,7745.4,0
13654080,18:36:59,18:36:59,4977,31,,,,7964.44,0
13654080,18:37:36,18:37:36,4304,32,,,,8204.62,0
13654080,18:38:10,18:38:10,4305,33,,,,8393.52,0
13654080,18:38:43,18:38:43,4306,34,,,,8570.04,0
13654080,18:39:18,18:39:18,4307,35,,,,8814.49,0
13654080,18:39:33,18:39:33,4308,36,,,,8910.43,0
13654080,18:40:00,18:40:00,7929,37,,,,9104.75,0
13654080,18:42:00,18:42:00,4310,38,,,,9732.02,
13654080,18:46:07,18:46:07,990,39,,,,10287.08,0
13654080,18:47:00,18:47:00,10737,40,,,,10513.42,
13654080,18:48:30,18:48:30,10147,41,,,,11166.49,0
13654080,18:50:28,18:50:28,8408,42,,,,12160.34,0
13654080,18:50:56,18:50:56,10751,43,,,,12340.67,0
13654080,18:51:47,18:51:47,792,44,,,,12873.92,0
13654080,18:52:25,18:52:25,793,45,,,,13319.06,0
13654080,18:53:00,18:53:00,94,46,,,,13679.29,
13654080,18:55:53,18:55:53,95,47,,,,14765.37,0
13654080,18:56:51,18:56:51,96,48,,,,15218.18,0
13654080,18:58:06,18:58:06,97,49,,,,15748.84,0
13654080,18:59:16,18:59:16,98,50,,,,16341.69,0
13654080,19:01:00,19:01:00,9952,51,,,,17020.77,
13654090,18:10:00,18:10:00,10157,1,,,1,0,
13654090,18:11:23,18:11:23,10156,2,,,,356.43,0
13654090,18:12:13,18:12:13,2641,3,,,,643.42,0
13654090,18:12:25,18:12:25,7246,4,,,,691,0
13654090,18:12:57,18:12:57,8635,5,,,,831.12,0
13654090,18:13:20,18:13:20,2643,6,,,,953.81,0
13654090,18:13:55,18:13:55,584,7,,,,1163.06,0
13654090,18:14:18,18:14:18,10304,8,,,,1268.86,0
13654090,18:15:00,18:15:00,10043,9,,,,1490.28,
13654090,18:16:14,18:16:14,2645,10,,,,1834.85,0
13654090,18:16:40,18:16:40,2646,11,,,,2062.23,0
13654090,18:17:00,18:17:00,2647,12,,,,2200.4,
13654090,18:17:21,18:17:21,2648,13,,,,2331.8,0
13654090,18:18:33,18:18:33,2649,14,,,,2638.72,0
13654090,18:19:35,18:19:35,2650,15,,,,2975.6,0
13654090,18:20:02,18:20:02,2651,16,,,,3156,0
13654090,18:20:45,18:20:45,2652,17,,,,3348.55,0
13654090,18:21:51,18:21:51,2653,18,,,,3602.24,0
13654090,18:22:42,18:22:42,2654,19,,,,3807.14,0
13654090,18:24:27,18:24:27,9450,20,,,,4193.78,0
13654090,18:27:00,18:27:00,9449,21,,,,4872.39,
13654090,18:29:10,18:29:10,2659,22,,,,5499.71,0
13654090,18:30:00,18:30:00,9868,23,,,,5763.75,
13654090,18:31:03,18:31:03,2660,24,,,,6014.6,0
13654090,18:32:00,18:32:00,9929,25,,,,6309.23,
13654090,18:32:38,18:32:38,2663,26,,,,6556.76,0
13654090,18:33:57,18:33:57,4972,27,,,,6895.48,0
13654090,18:34:26,18:34:26,4973,28,,,,7076.34,0
13654090,18:35:00,18:35:00,4974,29,,,,7233.33,
13654090,18:36:20,18:36:20,4976,30,,,,7745.4,0
13654090,18:36:59,18:36:59,4977,31,,,,7964.44,0
13654090,18:37:36,18:37:36,4304,32,,,,8204.62,0
13654090,18:38:10,18:38:10,4305,33,,,,8393.52,0
13654090,18:38:43,18:38:43,4306,34,,,,8570.04,0
13654090,18:39:18,18:39:18,4307,35,,,,8814.49,0
13654090,18:39:33,18:39:33,4308,36,,,,8910.43,0
13654090,18:40:00,18:40:00,7929,37,,,,9104.75,0
13654090,18:42:00,18:42:00,4310,38,,,,9732.02,
13654090,18:46:07,18:46:07,990,39,,,,10287.08,0
13654090,18:47:00,18:47:00,10737,40,,,,10513.42,
13654090,18:48:30,18:48:30,10147,41,,,,11166.49,0
13654090,18:50:28,18:50:28,8408,42,,,,12160.34,0
13654090,18:50:56,18:50:56,10751,43,,,,12340.67,0
13654090,18:51:47,18:51:47,792,44,,,,12873.92,0
13654090,18:52:25,18:52:25,793,45,,,,13319.06,0
13654090,18:53:00,18:53:00,94,46,,,,13679.29,
13654090,18:55:53,18:55:53,95,47,,,,14765.37,0
13654090,18:56:51,18:56:51,96,48,,,,15218.18,0
13654090,18:58:06,18:58:06,97,49,,,,15748.84,0
13654090,18:59:16,18:59:16,98,50,,,,16341.69,0
13654090,19:01:00,19:01:00,9952,51,,,,17020.77,
13703020,08:09:00,08:09:00,10157,1,,,1,0,
13703020,08:10:56,08:10:56,10156,2,,,,356.43,0
13703020,08:12:06,08:12:06,2641,3,,,,643.42,0
13703020,08:12:24,08:12:24,7246,4,,,,691,0
13703020,08:13:07,08:13:07,8635,5,,,,831.12,0
13703020,08:13:40,08:13:40,2643,6,,,,953.81,0
13703020,08:14:29,08:14:29,584,7,,,,1163.06,0
13703020,08:15:01,08:15:01,10304,8,,,,1268.86,0
13703020,08:16:00,08:16:00,10043,9,,,,1490.28,
13703020,08:17:51,08:17:51,2645,10,,,,1834.85,0
13703020,08:18:31,08:18:31,2646,11,,,,2062.23,0
13703020,08:19:00,08:19:00,2647,12,,,,2200.4,
13703020,08:19:32,08:19:32,2648,13,,,,2331.8,0
13703020,08:21:20,08:21:20,2649,14,,,,2638.72,0
13703020,08:22:53,08:22:53,2650,15,,,,2975.6,0
13703020,08:23:33,08:23:33,2651,16,,,,3156,0
13703020,08:24:37,08:24:37,2652,17,,,,3348.55,0
13703020,08:26:17,08:26:17,2653,18,,,,3602.24,0
13703020,08:27:34,08:27:34,2654,19,,,,3807.14,0
13703020,08:30:10,08:30:10,9450,20,,,,4193.78,0
13703020,08:34:00,08:34:00,9449,21,,,,4872.39,
13703020,08:37:37,08:37:37,2659,22,,,,5499.71,0
13703020,08:39:00,08:39:00,9868,23,,,,5763.75,
13703020,08:41:06,08:41:06,2660,24,,,,6014.6,0
13703020,08:43:00,08:43:00,9929,25,,,,6309.23,
13703020,08:43:51,08:43:51,2663,26,,,,6556.76,0
13703020,08:45:36,08:45:36,4972,27,,,,6895.48,0
13703020,08:46:15,08:46:15,4973,28,,,,7076.34,0
13703020,08:47:00,08:47:00,4974,29,,,,7233.33,
13703020,08:49:41,08:49:41,4976,30,,,,7745.4,0
13703020,08:50:58,08:50:58,4977,31,,,,7964.44,0
13703020,08:52:12,08:52:12,4304,32,,,,8204.62,0
13703020,08:53:21,08:53:21,4305,33,,,,8393.52,0
13703020,08:54:26,08:54:26,4306,34,,,,8570.04,0
13703020,08:55:36,08:55:36,4307,35,,,,8814.49,0
13703020,08:56:07,08:56:07,4308,36,,,,8910.43,0
13703020,08:57:01,08:57:01,7929,37,,,,9104.75,0
13703020,09:01:00,09:01:00,4310,38,,,,9732.02,
13703020,09:05:57,09:05:57,990,39,,,,10287.08,0
13703020,09:07:00,09:07:00,10737,40,,,,10513.42,
13703020,09:08:30,09:08:30,10147,41,,,,11166.49,0
13703020,09:10:28,09:10:28,8408,42,,,,12160.34,0
13703020,09:10:56,09:10:56,10751,43,,,,12340.67,0
13703020,09:11:47,09:11:47,792,44,,,,12873.92,0
13703020,09:12:25,09:12:25,793,45,,,,13319.06,0
13703020,09:13:00,09:13:00,94,46,,,,13679.29,
13703020,09:14:26,09:14:26,95,47,,,,14765.37,0
13703020,09:14:55,09:14:55,96,48,,,,15218.18,0
13703020,09:15:33,09:15:33,97,49,,,,15748.84,0
13703020,09:16:08,09:16:08,98,50,,,,16341.69,0
13703020,09:17:00,09:17:00,9952,51,,,,17020.77,
13703030,08:09:00,08:09:00,10157,1,,,1,0,
13703030,08:10:56,08:10:56,10156,2,,,,356.43,0
13703030,08:12:06,08:12:06,2641,3,,,,643.42,0
13703030,08:12:24,08:12:24,7246,4,,,,691,0
13703030,08:13:07,08:13:07,8635,5,,,,831.12,0
13703030,08:13:40,08:13:40,2643,6,,,,953.81,0
13703030,08:14:29,08:14:29,584,7,,,,1163.06,0
13703030,08:15:01,08:15:01,10304,8,,,,1268.86,0
13703030,08:16:00,08:16:00,10043,9,,,,1490.28,
13703030,08:17:51,08:17:51,2645,10,,,,1834.85,0
13703030,08:18:31,08:18:31,2646,11,,,,2062.23,0
13703030,08:19:00,08:19:00,2647,12,,,,2200.4,
13703030,08:19:32,08:19:32,2648,13,,,,2331.8,0
13703030,08:21:20,08:21:20,2649,14,,,,2638.72,0
13703030,08:22:53,08:22:53,2650,15,,,,2975.6,0
13703030,08:23:33,08:23:33,2651,16,,,,3156,0
13703030,08:24:37,08:24:37,2652,17,,,,3348.55,0
13703030,08:26:17,08:26:17,2653,18,,,,3602.24,0
13703030,08:27:34,08:27:34,2654,19,,,,3807.14,0
13703030,08:30:10,08:30:10,9450,20,,,,4193.78,0
13703030,08:34:00,08:34:00,9449,21,,,,4872.39,
13703030,08:37:37,08:37:37,2659,22,,,,5499.71,0
13703030,08:39:00,08:39:00,9868,23,,,,5763.75,
13703030,08:41:06,08:41:06,2660,24,,,,6014.6,0
13703030,08:43:00,08:43:00,9929,25,,,,6309.23,
13703030,08:43:51,08:43:51,2663,26,,,,6556.76,0
13703030,08:45:36,08:45:36,4972,27,,,,6895.48,0
13703030,08:46:15,08:46:15,4973,28,,,,7076.34,0
13703030,08:47:00,08:47:00,4974,29,,,,7233.33,
13703030,08:49:41,08:49:41,4976,30,,,,7745.4,0
13703030,08:50:58,08:50:58,4977,31,,,,7964.44,0
13703030,08:52:12,08:52:12,4304,32,,,,8204.62,0
13703030,08:53:21,08:53:21,4305,33,,,,8393.52,0
13703030,08:54:26,08:54:26,4306,34,,,,8570.04,0
13703030,08:55:36,08:55:36,4307,35,,,,8814.49,0
13703030,08:56:07,08:56:07,4308,36,,,,8910.43,0
13703030,08:57:01,08:57:01,7929,37,,,,9104.75,0
13703030,09:01:00,09:01:00,4310,38,,,,9732.02,
13703030,09:05:57,09:05:57,990,39,,,,10287.08,0
13703030,09:07:00,09:07:00,10737,40,,,,10513.42,
13703030,09:08:30,09:08:30,10147,41,,,,11166.49,0
13703030,09:10:28,09:10:28,8408,42,,,,12160.34,0
13703030,09:10:56,09:10:56,10751,43,,,,12340.67,0
13703030,09:11:47,09:11:47,792,44,,,,12873.92,0
13703030,09:12:25,09:12:25,793,45,,,,13319.06,0
13703030,09:13:00,09:13:00,94,46,,,,13679.29,
13703030,09:14:26,09:14:26,95,47,,,,14765.37,0
13703030,09:14:55,09:14:55,96,48,,,,15218.18,0
13703030,09:15:33,09:15:33,97,49,,,,15748.84,0
13703030,09:16:08,09:16:08,98,50,,,,16341.69,0
13703030,09:17:00,09:17:00,9952,51,,,,17020.77,
13703040,08:09:00,08:09:00,10157,1,,,1,0,
13703040,08:10:56,08:10:56,10156,2,,,,356.43,0
13703040,08:12:06,08:12:06,2641,3,,,,643.42,0
13703040,08:12:24,08:12:24,7246,4,,,,691,0
13703040,08:13:07,08:13:07,8635,5,,,,831.12,0
13703040,08:13:40,08:13:40,2643,6,,,,953.81,0
13703040,08:14:29,08:14:29,584,7,,,,1163.06,0
13703040,08:15:01,08:15:01,10304,8,,,,1268.86,0
13703040,08:16:00,08:16:00,10043,9,,,,1490.28,
13703040,08:17:51,08:17:51,2645,10,,,,1834.85,0
13703040,08:18:31,08:18:31,2646,11,,,,2062.23,0
13703040,08:19:00,08:19:00,2647,12,,,,2200.4,
13703040,08:19:32,08:19:32,2648,13,,,,2331.8,0
13703040,08:21:20,08:21:20,2649,14,,,,2638.72,0
13703040,08:22:53,08:22:53,2650,15,,,,2975.6,0
13703040,08:23:33,08:23:33,2651,16,,,,3156,0
13703040,08:24:37,08:24:37,2652,17,,,,3348.55,0
13703040,08:26:17,08:26:17,2653,18,,,,3602.24,0
13703040,08:27:34,08:27:34,2654,19,,,,3807.14,0
13703040,08:30:10,08:30:10,9450,20,,,,4193.78,0
13703040,08:34:00,08:34:00,9449,21,,,,4872.39,
13703040,08:37:37,08:37:37,2659,22,,,,5499.71,0
13703040,08:39:00,08:39:00,9868,23,,,,5763.75,
13703040,08:41:06,08:41:06,2660,24,,,,6014.6,0
13703040,08:43:00,08:43:00,9929,25,,,,6309.23,
13703040,08:43:51,08:43:51,2663,26,,,,6556.76,0
13703040,08:45:36,08:45:36,4972,27,,,,6895.48,0
13703040,08:46:15,08:46:15,4973,28,,,,7076.34,0
13703040,08:47:00,08:47:00,4974,29,,,,7233.33,
13703040,08:49:41,08:49:41,4976,30,,,,7745.4,0
13703040,08:50:58,08:50:58,4977,31,,,,7964.44,0
13703040,08:52:12,08:52:12,4304,32,,,,8204.62,0
13703040,08:53:21,08:53:21,4305,33,,,,8393.52,0
13703040,08:54:26,08:54:26,4306,34,,,,8570.04,0
13703040,08:55:36,08:55:36,4307,35,,,,8814.49,0
13703040,08:56:07,08:56:07,4308,36,,,,8910.43,0
13703040,08:57:01,08:57:01,7929,37,,,,9104.75,0
13703040,09:01:00,09:01:00,4310,38,,,,9732.02,
13703040,09:05:57,09:05:57,990,39,,,,10287.08,0
13703040,09:07:00,09:07:00,10737,40,,,,10513.42,
13703040,09:08:30,09:08:30,10147,41,,,,11166.49,0
13703040,09:10:28,09:10:28,8408,42,,,,12160.34,0
13703040,09:10:56,09:10:56,10751,43,,,,12340.67,0
13703040,09:11:47,09:11:47,792,44,,,,12873.92,0
13703040,09:12:25,09:12:25,793,45,,,,13319.06,0
13703040,09:13:00,09:13:00,94,46,,,,13679.29,
13703040,09:14:26,09:14:26,95,47,,,,14765.37,0
13703040,09:14:55,09:14:55,96,48,,,,15218.18,0
13703040,09:15:33,09:15:33,97,49,,,,15748.84,0
13703040,09:16:08,09:16:08,98,50,,,,16341.69,0
13703040,09:17:00,09:17:00,9952,51,,,,17020.77,
13703050,08:09:00,08:09:00,10157,1,,,1,0,
13703050,08:10:56,08:10:56,10156,2,,,,356.43,0
13703050,08:12:06,08:12:06,2641,3,,,,643.42,0
13703050,08:12:24,08:12:24,7246,4,,,,691,0
13703050,08:13:07,08:13:07,8635,5,,,,831.12,0
13703050,08:13:40,08:13:40,2643,6,,,,953.81,0
13703050,08:14:29,08:14:29,584,7,,,,1163.06,0
13703050,08:15:01,08:15:01,10304,8,,,,1268.86,0
13703050,08:16:00,08:16:00,10043,9,,,,1490.28,
13703050,08:17:51,08:17:51,2645,10,,,,1834.85,0
13703050,08:18:31,08:18:31,2646,11,,,,2062.23,0
13703050,08:19:00,08:19:00,2647,12,,,,2200.4,
13703050,08:19:32,08:19:32,2648,13,,,,2331.8,0
13703050,08:21:20,08:21:20,2649,14,,,,2638.72,0
13703050,08:22:53,08:22:53,2650,15,,,,2975.6,0
13703050,08:23:33,08:23:33,2651,16,,,,3156,0
13703050,08:24:37,08:24:37,2652,17,,,,3348.55,0
13703050,08:26:17,08:26:17,2653,18,,,,3602.24,0
13703050,08:27:34,08:27:34,2654,19,,,,3807.14,0
13703050,08:30:10,08:30:10,9450,20,,,,4193.78,0
13703050,08:34:00,08:34:00,9449,21,,,,4872.39,
13703050,08:37:37,08:37:37,2659,22,,,,5499.71,0
13703050,08:39:00,08:39:00,9868,23,,,,5763.75,
13703050,08:41:06,08:41:06,2660,24,,,,6014.6,0
13703050,08:43:00,08:43:00,9929,25,,,,6309.23,
13703050,08:43:51,08:43:51,2663,26,,,,6556.76,0
13703050,08:45:36,08:45:36,4972,27,,,,6895.48,0
13703050,08:46:15,08:46:15,4973,28,,,,7076.34,0
13703050,08:47:00,08:47:00,4974,29,,,,7233.33,
13703050,08:49:41,08:49:41,4976,30,,,,7745.4,0
13703050,08:50:58,08:50:58,4977,31,,,,7964.44,0
13703050,08:52:12,08:52:12,4304,32,,,,8204.62,0
13703050,08:53:21,08:53:21,4305,33,,,,8393.52,0
13703050,08:54:26,08:54:26,4306,34,,,,8570.04,0
13703050,08:55:36,08:55:36,4307,35,,,,8814.49,0
13703050,08:56:07,08:56:07,4308,36,,,,8910.43,0
13703050,08:57:01,08:57:01,7929,37,,,,9104.75,0
13703050,09:01:00,09:01:00,4310,38,,,,9732.02,
13703050,09:05:57,09:05:57,990,39,,,,10287.08,0
13703050,09:07:00,09:07:00,10737,40,,,,10513.42,
13703050,09:08:30,09:08:30,10147,41,,,,11166.49,0
13703050,09:10:28,09:10:28,8408,42,,,,12160.34,0
13703050,09:10:56,09:10:56,10751,43,,,,12340.67,0
13703050,09:11:47,09:11:47,792,44,,,,12873.92,0
13703050,09:12:25,09:12:25,793,45,,,,13319.06,0
13703050,09:13:00,09:13:00,94,46,,,,13679.29,
13703050,09:14:26,09:14:26,95,47,,,,14765.37,0
13703050,09:14:55,09:14:55,96,48,,,,15218.18,0
13703050,09:15:33,09:15:33,97,49,,,,15748.84,0
13703050,09:16:08,09:16:08,98,50,,,,16341.69,0
13703050,09:17:00,09:17:00,9952,51,,,,17020.77,
13703060,08:09:00,08:09:00,10157,1,,,1,0,
13703060,08:10:56,08:10:56,10156,2,,,,356.43,0
13703060,08:12:06,08:12:06,2641,3,,,,643.42,0
13703060,08:12:24,08:12:24,7246,4,,,,691,0
13703060,08:13:07,08:13:07,8635,5,,,,831.12,0
13703060,08:13:40,08:13:40,2643,6,,,,953.81,0
13703060,08:14:29,08:14:29,584,7,,,,1163.06,0
13703060,08:15:01,08:15:01,10304,8,,,,1268.86,0
13703060,08:16:00,08:16:00,10043,9,,,,1490.28,
13703060,08:17:51,08:17:51,2645,10,,,,1834.85,0
13703060,08:18:31,08:18:31,2646,11,,,,2062.23,0
13703060,08:19:00,08:19:00,2647,12,,,,2200.4,
13703060,08:19:32,08:19:32,2648,13,,,,2331.8,0
13703060,08:21:20,08:21:20,2649,14,,,,2638.72,0
13703060,08:22:53,08:22:53,2650,15,,,,2975.6,0
13703060,08:23:33,08:23:33,2651,16,,,,3156,0
13703060,08:24:37,08:24:37,2652,17,,,,3348.55,0
13703060,08:26:17,08:26:17,2653,18,,,,3602.24,0
13703060,08:27:34,08:27:34,2654,19,,,,3807.14,0
13703060,08:30:10,08:30:10,9450,20,,,,4193.78,0
13703060,08:34:00,08:34:00,9449,21,,,,4872.39,
13703060,08:37:37,08:37:37,2659,22,,,,5499.71,0
13703060,08:39:00,08:39:00,9868,23,,,,5763.75,
13703060,08:41:06,08:41:06,2660,24,,,,6014.6,0
13703060,08:43:00,08:43:00,9929,25,,,,6309.23,
13703060,08:43:51,08:43:51,2663,26,,,,6556.76,0
13703060,08:45:36,08:45:36,4972,27,,,,6895.48,0
13703060,08:46:15,08:46:15,4973,28,,,,7076.34,0
13703060,08:47:00,08:47:00,4974,29,,,,7233.33,
13703060,08:49:41,08:49:41,4976,30,,,,7745.4,0
13703060,08:50:58,08:50:58,4977,31,,,,7964.44,0
13703060,08:52:12,08:52:12,4304,32,,,,8204.62,0
13703060,08:53:21,08:53:21,4305,33,,,,8393.52,0
13703060,08:54:26,08:54:26,4306,34,,,,8570.04,0
13703060,08:55:36,08:55:36,4307,35,,,,8814.49,0
13703060,08:56:07,08:56:07,4308,36,,,,8910.43,0
13703060,08:57:01,08:57:01,7929,37,,,,9104.75,0
13703060,09:01:00,09:01:00,4310,38,,,,9732.02,
13703060,09:05:57,09:05:57,990,39,,,,10287.08,0
13703060,09:07:00,09:07:00,10737,40,,,,10513.42,
13703060,09:08:30,09:08:30,10147,41,,,,11166.49,0
13703060,09:10:28,09:10:28,8408,42,,,,12160.34,0
13703060,09:10:56,09:10:56,10751,43,,,,12340.67,0
13703060,09:11:47,09:11:47,792,44,,,,12873.92,0
13703060,09:12:25,09:12:25,793,45,,,,13319.06,0
13703060,09:13:00,09:13:00,94,46,,,,13679.29,
13703060,09:14:26,09:14:26,95,47,,,,14765.37,0
13703060,09:14:55,09:14:55,96,48,,,,15218.18,0
13703060,09:15:33,09:15:33,97,49,,,,15748.84,0
13703060,09:16:08,09:16:08,98,50,,,,16341.69,0
13703060,09:17:00,09:17:00,9952,51,,,,17020.77,
13722020,23:48:00,23:48:00,9929,1,,,1,0,
13722020,23:48:38,23:48:38,2663,2,,,,247.53,0
13722020,23:49:57,23:49:57,4972,3,,,,586.25,0
13722020,23:50:26,23:50:26,4973,4,,,,767.11,0
13722020,23:51:00,23:51:00,4974,5,,,,924.1,
13722020,23:52:44,23:52:44,4976,6,,,,1436.17,0
13722020,23:53:33,23:53:33,4977,7,,,,1655.21,0
13722020,23:54:20,23:54:20,4304,8,,,,1895.39,0
13722020,23:55:05,23:55:05,4305,9,,,,2084.29,0
13722020,23:55:47,23:55:47,4306,10,,,,2260.81,0
13722020,23:56:31,23:56:31,4307,11,,,,2505.26,0
13722020,23:56:51,23:56:51,4308,12,,,,2601.2,0
13722020,23:57:26,23:57:26,7929,13,,,,2795.52,0
13722020,24:00:00,24:00:00,4310,14,,,,3422.79,
13722020,24:04:05,24:04:05,990,15,,,,3977.85,0
13722020,24:05:00,24:05:00,10737,16,,,,4201.48,
13722020,24:06:29,24:06:29,10147,17,,,,4854.55,0
13722020,24:08:27,24:08:27,8408,18,,,,5848.4,0
13722020,24:08:56,24:08:56,10751,19,,,,6029.89,0
13722020,24:09:47,24:09:47,792,20,,,,6563.14,0
13722020,24:10:25,24:10:25,793,21,,,,7008.28,0
13722020,24:11:00,24:11:00,94,22,,,,7368.51,
13722020,24:12:24,24:12:24,95,23,,,,8454.59,0
13722020,24:12:52,24:12:52,96,24,,,,8907.4,0
13722020,24:13:29,24:13:29,97,25,,,,9438.06,0
13722020,24:14:03,24:14:03,98,26,,,,10030.91,0
13722020,24:15:00,24:15:00,9952,27,,1,,10714.7,
13722030,23:48:00,23:48:00,9929,1,,,1,0,
13722030,23:48:38,23:48:38,2663,2,,,,247.53,0
13722030,23:49:57,23:49:57,4972,3,,,,586.25,0
13722030,23:50:26,23:50:26,4973,4,,,,767.11,0
13722030,23:51:00,23:51:00,4974,5,,,,924.1,
13722030,23:52:44,23:52:44,4976,6,,,,1436.17,0
13722030,23:53:33,23:53:33,4977,7,,,,1655.21,0
13722030,23:54:20,23:54:20,4304,8,,,,1895.39,0
13722030,23:55:05,23:55:05,4305,9,,,,2084.29,0
13722030,23:55:47,23:55:47,4306,10,,,,2260.81,0
13722030,23:56:31,23:56:31,4307,11,,,,2505.26,0
13722030,23:56:51,23:56:51,4308,12,,,,2601.2,0
13722030,23:57:26,23:57:26,7929,13,,,,2795.52,0
13722030,24:00:00,24:00:00,4310,14,,,,3422.79,
13722030,24:04:05,24:04:05,990,15,,,,3977.85,0
13722030,24:05:00,24:05:00,10737,16,,,,4201.48,
13722030,24:06:29,24:06:29,10147,17,,,,4854.55,0
13722030,24:08:27,24:08:27,8408,18,,,,5848.4,0
13722030,24:08:56,24:08:56,10751,19,,,,6029.89,0
13722030,24:09:47,24:09:47,792,20,,,,6563.14,0
13722030,24:10:25,24:10:25,793,21,,,,7008.28,0
13722030,24:11:00,24:11:00,94,22,,,,7368.51,
13722030,24:12:24,24:12:24,95,23,,,,8454.59,0
13722030,24:12:52,24:12:52,96,24,,,,8907.4,0
13722030,24:13:29,24:13:29,97,25,,,,9438.06,0
13722030,24:14:03,24:14:03,98,26,,,,10030.91,0
13722030,24:15:00,24:15:00,9952,27,,1,,10714.7,
13722040,23:48:00,23:48:00,9929,1,,,1,0,
13722040,23:48:38,23:48:38,2663,2,,,,247.53,0
13722040,23:49:57,23:49:57,4972,3,,,,586.25,0
13722040,23:50:26,23:50:26,4973,4,,,,767.11,0
13722040,23:51:00,23:51:00,4974,5,,,,924.1,
13722040,23:52:44,23:52:44,4976,6,,,,1436.17,0
13722040,23:53:33,23:53:33,4977,7,,,,1655.21,0
13722040,23:54:20,23:54:20,4304,8,,,,1895.39,0
13722040,23:55:05,23:55:05,4305,9,,,,2084.29,0
13722040,23:55:47,23:55:47,4306,10,,,,2260.81,0
13722040,23:56:31,23:56:31,4307,11,,,,2505.26,0
13722040,23:56:51,23:56:51,4308,12,,,,2601.2,0
13722040,23:57:26,23:57:26,7929,13,,,,2795.52,0
13722040,24:00:00,24:00:00,4310,14,,,,3422.79,
13722040,24:04:05,24:04:05,990,15,,,,3977.85,0
13722040,24:05:00,24:05:00,10737,16,,,,4201.48,
13722040,24:06:29,24:06:29,10147,17,,,,4854.55,0
13722040,24:08:27,24:08:27,8408,18,,,,5848.4,0
13722040,24:08:56,24:08:56,10751,19,,,,6029.89,0
13722040,24:09:47,24:09:47,792,20,,,,6563.14,0
13722040,24:10:25,24:10:25,793,21,,,,7008.28,0
13722040,24:11:00,24:11:00,94,22,,,,7368.51,
13722040,24:12:24,24:12:24,95,23,,,,8454.59,0
13722040,24:12:52,24:12:52,96,24,,,,8907.4,0
13722040,24:13:29,24:13:29,97,25,,,,9438.06,0
13722040,24:14:03,24:14:03,98,26,,,,10030.91,0
13722040,24:15:00,24:15:00,9952,27,,1,,10714.7,
13722050,23:48:00,23:48:00,9929,1,,,1,0,
13722050,23:48:38,23:48:38,2663,2,,,,247.53,0
13722050,23:49:57,23:49:57,4972,3,,,,586.25,0
13722050,23:50:26,23:50:26,4973,4,,,,767.11,0
13722050,23:51:00,23:51:00,4974,5,,,,924.1,
13722050,23:52:44,23:52:44,4976,6,,,,1436.17,0
13722050,23:53:33,23:53:33,4977,7,,,,1655.21,0
13722050,23:54:20,23:54:20,4304,8,,,,1895.39,0
13722050,23:55:05,23:55:05,4305,9,,,,2084.29,0
13722050,23:55:47,23:55:47,4306,10,,,,2260.81,0
13722050,23:56:31,23:56:31,4307,11,,,,2505.26,0
13722050,23:56:51,23:56:51,4308,12,,,,2601.2,0
13722050,23:57:26,23:57:26,7929,13,,,,2795.52,0
13722050,24:00:00,24:00:00,4310,14,,,,3422.79,
13722050,24:04:05,24:04:05,990,15,,,,3977.85,0
13722050,24:05:00,24:05:00,10737,16,,,,4201.48,
13722050,24:06:29,24:06:29,10147,17,,,,4854.55,0
13722050,24:08:27,24:08:27,8408,18,,,,5848.4,0
13722050,24:08:56,24:08:56,10751,19,,,,6029.89,0
13722050,24:09:47,24:09:47,792,20,,,,6563.14,0
13722050,24:10:25,24:10:25,793,21,,,,7008.28,0
13722050,24:11:00,24:11:00,94,22,,,,7368.51,
13722050,24:12:24,24:12:24,95,23,,,,8454.59,0
13722050,24:12:52,24:12:52,96,24,,,,8907.4,0
13722050,24:13:29,24:13:29,97,25,,,,9438.06,0
13722050,24:14:03,24:14:03,98,26,,,,10030.91,0
13722050,24:15:00,24:15:00,9952,27,,1,,10714.7,
13722060,23:48:00,23:48:00,9929,1,,,1,0,
13722060,23:48:38,23:48:38,2663,2,,,,247.53,0
13722060,23:49:57,23:49:57,4972,3,,,,586.25,0
13722060,23:50:26,23:50:26,4973,4,,,,767.11,0
13722060,23:51:00,23:51:00,4974,5,,,,924.1,
13722060,23:52:44,23:52:44,4976,6,,,,1436.17,0
13722060,23:53:33,23:53:33,4977,7,,,,1655.21,0
13722060,23:54:20,23:54:20,4304,8,,,,1895.39,0
13722060,23:55:05,23:55:05,4305,9,,,,2084.29,0
13722060,23:55:47,23:55:47,4306,10,,,,2260.81,0
13722060,23:56:31,23:56:31,4307,11,,,,2505.26,0
13722060,23:56:51,23:56:51,4308,12,,,,2601.2,0
13722060,23:57:26,23:57:26,7929,13,,,,2795.52,0
13722060,24:00:00,24:00:00,4310,14,,,,3422.79,
13722060,24:04:05,24:04:05,990,15,,,,3977.85,0
13722060,24:05:00,24:05:00,10737,16,,,,4201.48,
13722060,24:06:29,24:06:29,10147,17,,,,4854.55,0
13722060,24:08:27,24:08:27,8408,18,,,,5848.4,0
13722060,24:08:56,24:08:56,10751,19,,,,6029.89,0
13722060,24:09:47,24:09:47,792,20,,,,6563.14,0
13722060,24:10:25,24:10:25,793,21,,,,7008.28,0
13722060,24:11:00,24:11:00,94,22,,,,7368.51,
13722060,24:12:24,24:12:24,95,23,,,,8454.59,0
13722060,24:12:52,24:12:52,96,24,,,,8907.4,0
13722060,24:13:29,24:13:29,97,25,,,,9438.06,0
13722060,24:14:03,24:14:03,98,26,,,,10030.91,0
13722060,24:15:00,24:15:00,9952,27,,1,,10714.7,
13909020,16:14:00,16:14:00,10157,1,,,1,0,
13909020,16:16:30,16:16:30,10156,2,,,,356.43,0
13909020,16:18:00,16:18:00,2641,3,,,,643.42,0
13909020,16:18:22,16:18:22,7246,4,,,,691,0
13909020,16:19:18,16:19:18,8635,5,,,,831.12,0
13909020,16:20:00,16:20:00,2643,6,,,,953.81,0
13909020,16:21:03,16:21:03,584,7,,,,1163.06,0
13909020,16:21:45,16:21:45,10304,8,,,,1268.86,0
13909020,16:23:00,16:23:00,10043,9,,,,1490.28,
13909020,16:24:51,16:24:51,2645,10,,,,1834.85,0
13909020,16:25:31,16:25:31,2646,11,,,,2062.23,0
13909020,16:26:00,16:26:00,2647,12,,,,2200.4,
13909020,16:26:34,16:26:34,2648,13,,,,2331.8,0
13909020,16:28:30,16:28:30,2649,14,,,,2638.72,0
13909020,16:30:08,16:30:08,2650,15,,,,2975.6,0
13909020,16:30:51,16:30:51,2651,16,,,,3156,0
13909020,16:32:00,16:32:00,2652,17,,,,3348.55,0
13909020,16:33:47,16:33:47,2653,18,,,,3602.24,0
13909020,16:35:08,16:35:08,2654,19,,,,3807.14,0
13909020,16:37:55,16:37:55,9450,20,,,,4193.78,0
13909020,16:42:00,16:42:00,9449,21,,,,4872.39,
13909020,16:45:37,16:45:37,2659,22,,,,5499.71,0
13909020,16:47:00,16:47:00,9868,23,,,,5763.75,
13909020,16:49:06,16:49:06,2660,24,,,,6014.6,0
13909020,16:51:00,16:51:00,9929,25,,,,6309.23,
13909020,16:51:38,16:51:38,2663,26,,,,6556.76,0
13909020,16:52:57,16:52:57,4972,27,,,,6895.48,0
13909020,16:53:26,16:53:26,4973,28,,,,7076.34,0
13909020,16:54:00,16:54:00,4974,29,,,,7233.33,
13909020,16:56:41,16:56:41,4976,30,,,,7745.4,0
13909020,16:57:58,16:57:58,4977,31,,,,7964.44,0
13909020,16:59:12,16:59:12,4304,32,,,,8204.62,0
13909020,17:00:21,17:00:21,4305,33,,,,8393.52,0
13909020,17:01:26,17:01:26,4306,34,,,,8570.04,0
13909020,17:02:36,17:02:36,4307,35,,,,8814.49,0
13909020,17:03:07,17:03:07,4308,36,,,,8910.43,0
13909020,17:04:01,17:04:01,7929,37,,,,9104.75,0
13909020,17:08:00,17:08:00,4310,38,,,,9732.02,
13909020,17:14:36,17:14:36,990,39,,,,10287.08,0
13909020,17:16:00,17:16:00,10737,40,,,,10513.42,
13909020,17:17:45,17:17:45,10147,41,,,,11166.49,0
13909020,17:20:02,17:20:02,8408,42,,,,12160.34,0
13909020,17:20:35,17:20:35,10751,43,,,,12340.67,0
13909020,17:21:35,17:21:35,792,44,,,,12873.92,0
13909020,17:22:19,17:22:19,793,45,,,,13319.06,0
13909020,17:23:00,17:23:00,94,46,,,,13679.29,
13909020,17:24:26,17:24:26,95,47,,,,14765.37,0
13909020,17:24:55,17:24:55,96,48,,,,15218.18,0
13909020,17:25:33,17:25:33,97,49,,,,15748.84,0
13909020,17:26:08,17:26:08,98,50,,,,16341.69,0
13909020,17:27:00,17:27:00,9952,51,,,,17020.77,
13909030,16:14:00,16:14:00,10157,1,,,1,0,
13909030,16:16:30,16:16:30,10156,2,,,,356.43,0
13909030,16:18:00,16:18:00,2641,3,,,,643.42,0
13909030,16:18:22,16:18:22,7246,4,,,,691,0
13909030,16:19:18,16:19:18,8635,5,,,,831.12,0
13909030,16:20:00,16:20:00,2643,6,,,,953.81,0
13909030,16:21:03,16:21:03,584,7,,,,1163.06,0
13909030,16:21:45,16:21:45,10304,8,,,,1268.86,0
13909030,16:23:00,16:23:00,10043,9,,,,1490.28,
13909030,16:24:51,16:24:51,2645,10,,,,1834.85,0
13909030,16:25:31,16:25:31,2646,11,,,,2062.23,0
13909030,16:26:00,16:26:00,2647,12,,,,2200.4,
13909030,16:26:34,16:26:34,2648,13,,,,2331.8,0
13909030,16:28:30,16:28:30,2649,14,,,,2638.72,0
13909030,16:30:08,16:30:08,2650,15,,,,2975.6,0
13909030,16:30:51,16:30:51,2651,16,,,,3156,0
13909030,16:32:00,16:32:00,2652,17,,,,3348.55,0
13909030,16:33:47,16:33:47,2653,18,,,,3602.24,0
13909030,16:35:08,16:35:08,2654,19,,,,3807.14,0
13909030,16:37:55,16:37:55,9450,20,,,,4193.78,0
13909030,16:42:00,16:42:00,9449,21,,,,4872.39,
13909030,16:45:37,16:45:37,2659,22,,,,5499.71,0
13909030,16:47:00,16:47:00,9868,23,,,,5763.75,
13909030,16:49:06,16:49:06,2660,24,,,,6014.6,0
13909030,16:51:00,16:51:00,9929,25,,,,6309.23,
13909030,16:51:38,16:51:38,2663,26,,,,6556.76,0
13909030,16:52:57,16:52:57,4972,27,,,,6895.48,0
13909030,16:53:26,16:53:26,4973,28,,,,7076.34,0
13909030,16:54:00,16:54:00,4974,29,,,,7233.33,
13909030,16:56:41,16:56:41,4976,30,,,,7745.4,0
13909030,16:57:58,16:57:58,4977,31,,,,7964.44,0
13909030,16:59:12,16:59:12,4304,32,,,,8204.62,0
13909030,17:00:21,17:00:21,4305,33,,,,8393.52,0
13909030,17:01:26,17:01:26,4306,34,,,,8570.04,0
13909030,17:02:36,17:02:36,4307,35,,,,8814.49,0
13909030,17:03:07,17:03:07,4308,36,,,,8910.43,0
13909030,17:04:01,17:04:01,7929,37,,,,9104.75,0
13909030,17:08:00,17:08:00,4310,38,,,,9732.02,
13909030,17:14:36,17:14:36,990,39,,,,10287.08,0
13909030,17:16:00,17:16:00,10737,40,,,,10513.42,
13909030,17:17:45,17:17:45,10147,41,,,,11166.49,0
13909030,17:20:02,17:20:02,8408,42,,,,12160.34,0
13909030,17:20:35,17:20:35,10751,43,,,,12340.67,0
13909030,17:21:35,17:21:35,792,44,,,,12873.92,0
13909030,17:22:19,17:22:19,793,45,,,,13319.06,0
13909030,17:23:00,17:23:00,94,46,,,,13679.29,
13909030,17:24:26,17:24:26,95,47,,,,14765.37,0
13909030,17:24:55,17:24:55,96,48,,,,15218.18,0
13909030,17:25:33,17:25:33,97,49,,,,15748.84,0
13909030,17:26:08,17:26:08,98,50,,,,16341.69,0
13909030,17:27:00,17:27:00,9952,51,,,,17020.77,
13909040,16:14:00,16:14:00,10157,1,,,1,0,
13909040,16:16:30,16:16:30,10156,2,,,,356.43,0
13909040,16:18:00,16:18:00,2641,3,,,,643.42,0
13909040,16:18:22,16:18:22,7246,4,,,,691,0
13909040,16:19:18,16:19:18,8635,5,,,,831.12,0
13909040,16:20:00,16:20:00,2643,6,,,,953.81,0
13909040,16:21:03,16:21:03,584,7,,,,1163.06,0
13909040,16:21:45,16:21:45,10304,8,,,,1268.86,0
13909040,16:23:00,16:23:00,10043,9,,,,1490.28,
13909040,16:24:51,16:24:51,2645,10,,,,1834.85,0
13909040,16:25:31,16:25:31,2646,11,,,,2062.23,0
13909040,16:26:00,16:26:00,2647,12,,,,2200.4,
13909040,16:26:34,16:26:34,2648,13,,,,2331.8,0
13909040,16:28:30,16:28:30,2649,14,,,,2638.72,0
13909040,16:30:08,16:30:08,2650,15,,,,2975.6,0
13909040,16:30:51,16:30:51,2651,16,,,,3156,0
13909040,16:32:00,16:32:00,2652,17,,,,3348.55,0
13909040,16:33:47,16:33:47,2653,18,,,,3602.24,0
13909040,16:35:08,16:35:08,2654,19,,,,3807.14,0
13909040,16:37:55,16:37:55,9450,20,,,,4193.78,0
13909040,16:42:00,16:42:00,9449,21,,,,4872.39,
13909040,16:45:37,16:45:37,2659,22,,,,5499.71,0
13909040,16:47:00,16:47:00,9868,23,,,,5763.75,
13909040,16:49:06,16:49:06,2660,24,,,,6014.6,0
13909040,16:51:00,16:51:00,9929,25,,,,6309.23,
13909040,16:51:38,16:51:38,2663,26,,,,6556.76,0
13909040,16:52:57,16:52:57,4972,27,,,,6895.48,0
13909040,16:53:26,16:53:26,4973,28,,,,7076.34,0
13909040,16:54:00,16:54:00,4974,29,,,,7233.33,
13909040,16:56:41,16:56:41,4976,30,,,,7745.4,0
13909040,16:57:58,16:57:58,4977,31,,,,7964.44,0
13909040,16:59:12,16:59:12,4304,32,,,,8204.62,0
13909040,17:00:21,17:00:21,4305,33,,,,8393.52,0
13909040,17:01:26,17:01:26,4306,34,,,,8570.04,0
13909040,17:02:36,17:02:36,4307,35,,,,8814.49,0
13909040,17:03:07,17:03:07,4308,36,,,,8910.43,0
13909040,17:04:01,17:04:01,7929,37,,,,9104.75,0
13909040,17:08:00,17:08:00,4310,38,,,,9732.02,
13909040,17:14:36,17:14:36,990,39,,,,10287.08,0
13909040,17:16:00,17:16:00,10737,40,,,,10513.42,
13909040,17:17:45,17:17:45,10147,41,,,,11166.49,0
13909040,17:20:02,17:20:02,8408,42,,,,12160.34,0
13909040,17:20:35,17:20:35,10751,43,,,,12340.67,0
13909040,17:21:35,17:21:35,792,44,,,,12873.92,0
13909040,17:22:19,17:22:19,793,45,,,,13319.06,0
13909040,17:23:00,17:23:00,94,46,,,,13679.29,
13909040,17:24:26,17:24:26,95,47,,,,14765.37,0
13909040,17:24:55,17:24:55,96,48,,,,15218.18,0
13909040,17:25:33,17:25:33,97,49,,,,15748.84,0
13909040,17:26:08,17:26:08,98,50,,,,16341.69,0
13909040,17:27:00,17:27:00,9952,51,,,,17020.77,
13909050,16:14:00,16:14:00,10157,1,,,1,0,
13909050,16:16:30,16:16:30,10156,2,,,,356.43,0
13909050,16:18:00,16:18:00,2641,3,,,,643.42,0
13909050,16:18:22,16:18:22,7246,4,,,,691,0
13909050,16:19:18,16:19:18,8635,5,,,,831.12,0
13909050,16:20:00,16:20:00,2643,6,,,,953.81,0
13909050,16:21:03,16:21:03,584,7,,,,1163.06,0
13909050,16:21:45,16:21:45,10304,8,,,,1268.86,0
13909050,16:23:00,16:23:00,10043,9,,,,1490.28,
13909050,16:24:51,16:24:51,2645,10,,,,1834.85,0
13909050,16:25:31,16:25:31,2646,11,,,,2062.23,0
13909050,16:26:00,16:26:00,2647,12,,,,2200.4,
13909050,16:26:34,16:26:34,2648,13,,,,2331.8,0
13909050,16:28:30,16:28:30,2649,14,,,,2638.72,0
13909050,16:30:08,16:30:08,2650,15,,,,2975.6,0
13909050,16:30:51,16:30:51,2651,16,,,,3156,0
13909050,16:32:00,16:32:00,2652,17,,,,3348.55,0
13909050,16:33:47,16:33:47,2653,18,,,,3602.24,0
13909050,16:35:08,16:35:08,2654,19,,,,3807.14,0
13909050,16:37:55,16:37:55,9450,20,,,,4193.78,0
13909050,16:42:00,16:42:00,9449,21,,,,4872.39,
13909050,16:45:37,16:45:37,2659,22,,,,5499.71,0
13909050,16:47:00,16:47:00,9868,23,,,,5763.75,
13909050,16:49:06,16:49:06,2660,24,,,,6014.6,0
13909050,16:51:00,16:51:00,9929,25,,,,6309.23,
13909050,16:51:38,16:51:38,2663,26,,,,6556.76,0
13909050,16:52:57,16:52:57,4972,27,,,,6895.48,0
13909050,16:53:26,16:53:26,4973,28,,,,7076.34,0
13909050,16:54:00,16:54:00,4974,29,,,,7233.33,
13909050,16:56:41,16:56:41,4976,30,,,,7745.4,0
13909050,16:57:58,16:57:58,4977,31,,,,7964.44,0
13909050,16:59:12,16:59:12,4304,32,,,,8204.62,0
13909050,17:00:21,17:00:21,4305,33,,,,8393.52,0
13909050,17:01:26,17:01:26,4306,34,,,,8570.04,0
13909050,17:02:36,17:02:36,4307,35,,,,8814.49,0
13909050,17:03:07,17:03:07,4308,36,,,,8910.43,0
13909050,17:04:01,17:04:01,7929,37,,,,9104.75,0
13909050,17:08:00,17:08:00,4310,38,,,,9732.02,
13909050,17:14:36,17:14:36,990,39,,,,10287.08,0
13909050,17:16:00,17:16:00,10737,40,,,,10513.42,
13909050,17:17:45,17:17:45,10147,41,,,,11166.49,0
13909050,17:20:02,17:20:02,8408,42,,,,12160.34,0
13909050,17:20:35,17:20:35,10751,43,,,,12340.67,0
13909050,17:21:35,17:21:35,792,44,,,,12873.92,0
13909050,17:22:19,17:22:19,793,45,,,,13319.06,0
13909050,17:23:00,17:23:00,94,46,,,,13679.29,
13909050,17:24:26,17:24:26,95,47,,,,14765.37,0
13909050,17:24:55,17:24:55,96,48,,,,15218.18,0
13909050,17:25:33,17:25:33,97,49,,,,15748.84,0
13909050,17:26:08,17:26:08,98,50,,,,16341.69,0
13909050,17:27:00,17:27:00,9952,51,,,,17020.77,
13909060,16:14:00,16:14:00,10157,1,,,1,0,
13909060,16:16:30,16:16:30,10156,2,,,,356.43,0
13909060,16:18:00,16:18:00,2641,3,,,,643.42,0
13909060,16:18:22,16:18:22,7246,4,,,,691,0
13909060,16:19:18,16:19:18,8635,5,,,,831.12,0
13909060,16:20:00,16:20:00,2643,6,,,,953.81,0
13909060,16:21:03,16:21:03,584,7,,,,1163.06,0
13909060,16:21:45,16:21:45,10304,8,,,,1268.86,0
13909060,16:23:00,16:23:00,10043,9,,,,1490.28,
13909060,16:24:51,16:24:51,2645,10,,,,1834.85,0
13909060,16:25:31,16:25:31,2646,11,,,,2062.23,0
13909060,16:26:00,16:26:00,2647,12,,,,2200.4,
13909060,16:26:34,16:26:34,2648,13,,,,2331.8,0
13909060,16:28:30,16:28:30,2649,14,,,,2638.72,0
13909060,16:30:08,16:30:08,2650,15,,,,2975.6,0
13909060,16:30:51,16:30:51,2651,16,,,,3156,0
13909060,16:32:00,16:32:00,2652,17,,,,3348.55,0
13909060,16:33:47,16:33:47,2653,18,,,,3602.24,0
13909060,16:35:08,16:35:08,2654,19,,,,3807.14,0
13909060,16:37:55,16:37:55,9450,20,,,,4193.78,0
13909060,16:42:00,16:42:00,9449,21,,,,4872.39,
13909060,16:45:37,16:45:37,2659,22,,,,5499.71,0
13909060,16:47:00,16:47:00,9868,23,,,,5763.75,
13909060,16:49:06,16:49:06,2660,24,,,,6014.6,0
13909060,16:51:00,16:51:00,9929,25,,,,6309.23,
13909060,16:51:38,16:51:38,2663,26,,,,6556.76,0
13909060,16:52:57,16:52:57,4972,27,,,,6895.48,0
13909060,16:53:26,16:53:26,4973,28,,,,7076.34,0
13909060,16:54:00,16:54:00,4974,29,,,,7233.33,
13909060,16:56:41,16:56:41,4976,30,,,,7745.4,0
13909060,16:57:58,16:57:58,4977,31,,,,7964.44,0
13909060,16:59:12,16:59:12,4304,32,,,,8204.62,0
13909060,17:00:21,17:00:21,4305,33,,,,8393.52,0
13909060,17:01:26,17:01:26,4306,34,,,,8570.04,0
13909060,17:02:36,17:02:36,4307,35,,,,8814.49,0
13909060,17:03:07,17:03:07,4308,36,,,,8910.43,0
13909060,17:04:01,17:04:01,7929,37,,,,9104.75,0
13909060,17:08:00,17:08:00,4310,38,,,,9732.02,
13909060,17:14:36,17:14:36,990,39,,,,10287.08,0
13909060,17:16:00,17:16:00,10737,40,,,,10513.42,
13909060,17:17:45,17:17:45,10147,41,,,,11166.49,0
13909060,17:20:02,17:20:02,8408,42,,,,12160.34,0
13909060,17:20:35,17:20:35,10751,43,,,,12340.67,0
13909060,17:21:35,17:21:35,792,44,,,,12873.92,0
13909060,17:22:19,17:22:19,793,45,,,,13319.06,0
13909060,17:23:00,17:23:00,94,46,,,,13679.29,
13909060,17:24:26,17:24:26,95,47,,,,14765.37,0
13909060,17:24:55,17:24:55,96,48,,,,15218.18,0
13909060,17:25:33,17:25:33,97,49,,,,15748.84,0
13909060,17:26:08,17:26:08,98,50,,,,16341.69,0
13909060,17:27:00,17:27:00,9952,51,,,,17020.77,
13968010,19:42:00,19:42:00,9929,1,,,1,0,
13968010,19:42:38,19:42:38,2663,2,,,,247.53,0
13968010,19:43:57,19:43:57,4972,3,,,,586.25,0
13968010,19:44:26,19:44:26,4973,4,,,,767.11,0
13968010,19:45:00,19:45:00,4974,5,,,,924.1,
13968010,19:46:20,19:46:20,4976,6,,,,1436.17,0
13968010,19:46:59,19:46:59,4977,7,,,,1655.21,0
13968010,19:47:36,19:47:36,4304,8,,,,1895.39,0
13968010,19:48:10,19:48:10,4305,9,,,,2084.29,0
13968010,19:48:43,19:48:43,4306,10,,,,2260.81,0
13968010,19:49:18,19:49:18,4307,11,,,,2505.26,0
13968010,19:49:33,19:49:33,4308,12,,,,2601.2,0
13968010,19:50:00,19:50:00,7929,13,,,,2795.52,0
13968010,19:52:00,19:52:00,4310,14,,,,3422.79,
13968010,19:56:05,19:56:05,990,15,,,,3977.85,0
13968010,19:57:00,19:57:00,10737,16,,,,4201.48,
13968010,19:58:29,19:58:29,10147,17,,,,4854.55,0
13968010,20:00:27,20:00:27,8408,18,,,,5848.4,0
13968010,20:00:56,20:00:56,10751,19,,,,6029.89,0
13968010,20:01:47,20:01:47,792,20,,,,6563.14,0
13968010,20:02:25,20:02:25,793,21,,,,7008.28,0
13968010,20:03:00,20:03:00,94,22,,,,7368.51,
13968010,20:05:49,20:05:49,95,23,,,,8454.59,0
13968010,20:06:45,20:06:45,96,24,,,,8907.4,0
13968010,20:07:58,20:07:58,97,25,,,,9438.06,0
13968010,20:09:07,20:09:07,98,26,,,,10030.91,0
13968010,20:11:00,20:11:00,9952,27,,1,,10714.7,
13968080,19:42:00,19:42:00,9929,1,,,1,0,
13968080,19:42:38,19:42:38,2663,2,,,,247.53,0
13968080,19:43:57,19:43:57,4972,3,,,,586.25,0
13968080,19:44:26,19:44:26,4973,4,,,,767.11,0
13968080,19:45:00,19:45:00,4974,5,,,,924.1,
13968080,19:46:20,19:46:20,4976,6,,,,1436.17,0
13968080,19:46:59,19:46:59,4977,7,,,,1655.21,0
13968080,19:47:36,19:47:36,4304,8,,,,1895.39,0
13968080,19:48:10,19:48:10,4305,9,,,,2084.29,0
13968080,19:48:43,19:48:43,4306,10,,,,2260.81,0
13968080,19:49:18,19:49:18,4307,11,,,,2505.26,0
13968080,19:49:33,19:49:33,4308,12,,,,2601.2,0
13968080,19:50:00,19:50:00,7929,13,,,,2795.52,0
13968080,19:52:00,19:52:00,4310,14,,,,3422.79,
13968080,19:56:05,19:56:05,990,15,,,,3977.85,0
13968080,19:57:00,19:57:00,10737,16,,,,4201.48,
13968080,19:58:29,19:58:29,10147,17,,,,4854.55,0
13968080,20:00:27,20:00:27,8408,18,,,,5848.4,0
13968080,20:00:56,20:00:56,10751,19,,,,6029.89,0
13968080,20:01:47,20:01:47,792,20,,,,6563.14,0
13968080,20:02:25,20:02:25,793,21,,,,7008.28,0
13968080,20:03:00,20:03:00,94,22,,,,7368.51,
13968080,20:05:49,20:05:49,95,23,,,,8454.59,0
13968080,20:06:45,20:06:45,96,24,,,,8907.4,0
13968080,20:07:58,20:07:58,97,25,,,,9438.06,0
13968080,20:09:07,20:09:07,98,26,,,,10030.91,0
13968080,20:11:00,20:11:00,9952,27,,1,,10714.7,
13968090,19:42:00,19:42:00,9929,1,,,1,0,
13968090,19:42:38,19:42:38,2663,2,,,,247.53,0
13968090,19:43:57,19:43:57,4972,3,,,,586.25,0
13968090,19:44:26,19:44:26,4973,4,,,,767.11,0
13968090,19:45:00,19:45:00,4974,5,,,,924.1,
13968090,19:46:20,19:46:20,4976,6,,,,1436.17,0
13968090,19:46:59,19:46:59,4977,7,,,,1655.21,0
13968090,19:47:36,19:47:36,4304,8,,,,1895.39,0
13968090,19:48:10,19:48:10,4305,9,,,,2084.29,0
13968090,19:48:43,19:48:43,4306,10,,,,2260.81,0
13968090,19:49:18,19:49:18,4307,11,,,,2505.26,0
13968090,19:49:33,19:49:33,4308,12,,,,2601.2,0
13968090,19:50:00,19:50:00,7929,13,,,,2795.52,0
13968090,19:52:00,19:52:00,4310,14,,,,3422.79,
13968090,19:56:05,19:56:05,990,15,,,,3977.85,0
13968090,19:57:00,19:57:00,10737,16,,,,4201.48,
13968090,19:58:29,19:58:29,10147,17,,,,4854.55,0
13968090,20:00:27,20:00:27,8408,18,,,,5848.4,0
13968090,20:00:56,20:00:56,10751,19,,,,6029.89,0
13968090,20:01:47,20:01:47,792,20,,,,6563.14,0
13968090,20:02:25,20:02:25,793,21,,,,7008.28,0
13968090,20:03:00,20:03:00,94,22,,,,7368.51,
13968090,20:05:49,20:05:49,95,23,,,,8454.59,0
13968090,20:06:45,20:06:45,96,24,,,,8907.4,0
13968090,20:07:58,20:07:58,97,25,,,,9438.06,0
13968090,20:09:07,20:09:07,98,26,,,,10030.91,0
13968090,20:11:00,20:11:00,9952,27,,1,,10714.7,
14036010,21:42:00,21:42:00,9929,1,,,1,0,
14036010,21:42:38,21:42:38,2663,2,,,,247.53,0
14036010,21:43:57,21:43:57,4972,3,,,,586.25,0
14036010,21:44:26,21:44:26,4973,4,,,,767.11,0
14036010,21:45:00,21:45:00,4974,5,,,,924.1,
14036010,21:46:20,21:46:20,4976,6,,,,1436.17,0
14036010,21:46:59,21:46:59,4977,7,,,,1655.21,0
14036010,21:47:36,21:47:36,4304,8,,,,1895.39,0
14036010,21:48:10,21:48:10,4305,9,,,,2084.29,0
14036010,21:48:43,21:48:43,4306,10,,,,2260.81,0
14036010,21:49:18,21:49:18,4307,11,,,,2505.26,0
14036010,21:49:33,21:49:33,4308,12,,,,2601.2,0
14036010,21:50:00,21:50:00,7929,13,,,,2795.52,0
14036010,21:52:00,21:52:00,4310,14,,,,3422.79,
14036010,21:56:05,21:56:05,990,15,,,,3977.85,0
14036010,21:57:00,21:57:00,10737,16,,,,4201.48,
14036010,21:58:29,21:58:29,10147,17,,,,4854.55,0
14036010,22:00:27,22:00:27,8408,18,,,,5848.4,0
14036010,22:00:56,22:00:56,10751,19,,,,6029.89,0
14036010,22:01:47,22:01:47,792,20,,,,6563.14,0
14036010,22:02:25,22:02:25,793,21,,,,7008.28,0
14036010,22:03:00,22:03:00,94,22,,,,7368.51,
14036010,22:05:49,22:05:49,95,23,,,,8454.59,0
14036010,22:06:45,22:06:45,96,24,,,,8907.4,0
14036010,22:07:58,22:07:58,97,25,,,,9438.06,0
14036010,22:09:07,22:09:07,98,26,,,,10030.91,0
14036010,22:11:00,22:11:00,9952,27,,1,,10714.7,
14036080,21:42:00,21:42:00,9929,1,,,1,0,
14036080,21:42:38,21:42:38,2663,2,,,,247.53,0
14036080,21:43:57,21:43:57,4972,3,,,,586.25,0
14036080,21:44:26,21:44:26,4973,4,,,,767.11,0
14036080,21:45:00,21:45:00,4974,5,,,,924.1,
14036080,21:46:20,21:46:20,4976,6,,,,1436.17,0
14036080,21:46:59,21:46:59,4977,7,,,,1655.21,0
14036080,21:47:36,21:47:36,4304,8,,,,1895.39,0
14036080,21:48:10,21:48:10,4305,9,,,,2084.29,0
14036080,21:48:43,21:48:43,4306,10,,,,2260.81,0
14036080,21:49:18,21:49:18,4307,11,,,,2505.26,0
14036080,21:49:33,21:49:33,4308,12,,,,2601.2,0
14036080,21:50:00,21:50:00,7929,13,,,,2795.52,0
14036080,21:52:00,21:52:00,4310,14,,,,3422.79,
14036080,21:56:05,21:56:05,990,15,,,,3977.85,0
14036080,21:57:00,21:57:00,10737,16,,,,4201.48,
14036080,21:58:29,21:58:29,10147,17,,,,4854.55,0
14036080,22:00:27,22:00:27,8408,18,,,,5848.4,0
14036080,22:00:56,22:00:56,10751,19,,,,6029.89,0
14036080,22:01:47,22:01:47,792,20,,,,6563.14,0
14036080,22:02:25,22:02:25,793,21,,,,7008.28,0
14036080,22:03:00,22:03:00,94,22,,,,7368.51,
14036080,22:05:49,22:05:49,95,23,,,,8454.59,0
14036080,22:06:45,22:06:45,96,24,,,,8907.4,0
14036080,22:07:58,22:07:58,97,25,,,,9438.06,0
14036080,22:09:07,22:09:07,98,26,,,,10030.91,0
14036080,22:11:00,22:11:00,9952,27,,1,,10714.7,
14036090,21:42:00,21:42:00,9929,1,,,1,0,
14036090,21:42:38,21:42:38,2663,2,,,,247.53,0
14036090,21:43:57,21:43:57,4972,3,,,,586.25,0
14036090,21:44:26,21:44:26,4973,4,,,,767.11,0
14036090,21:45:00,21:45:00,4974,5,,,,924.1,
14036090,21:46:20,21:46:20,4976,6,,,,1436.17,0
14036090,21:46:59,21:46:59,4977,7,,,,1655.21,0
14036090,21:47:36,21:47:36,4304,8,,,,1895.39,0
14036090,21:48:10,21:48:10,4305,9,,,,2084.29,0
14036090,21:48:43,21:48:43,4306,10,,,,2260.81,0
14036090,21:49:18,21:49:18,4307,11,,,,2505.26,0
14036090,21:49:33,21:49:33,4308,12,,,,2601.2,0
14036090,21:50:00,21:50:00,7929,13,,,,2795.52,0
14036090,21:52:00,21:52:00,4310,14,,,,3422.79,
14036090,21:56:05,21:56:05,990,15,,,,3977.85,0
14036090,21:57:00,21:57:00,10737,16,,,,4201.48,
14036090,21:58:29,21:58:29,10147,17,,,,4854.55,0
14036090,22:00:27,22:00:27,8408,18,,,,5848.4,0
14036090,22:00:56,22:00:56,10751,19,,,,6029.89,0
14036090,22:01:47,22:01:47,792,20,,,,6563.14,0
14036090,22:02:25,22:02:25,793,21,,,,7008.28,0
14036090,22:03:00,22:03:00,94,22,,,,7368.51,
14036090,22:05:49,22:05:49,95,23,,,,8454.59,0
14036090,22:06:45,22:06:45,96,24,,,,8907.4,0
14036090,22:07:58,22:07:58,97,25,,,,9438.06,0
14036090,22:09:07,22:09:07,98,26,,,,10030.91,0
14036090,22:11:00,22:11:00,9952,27,,1,,10714.7,
14169010,08:40:00,08:40:00,10157,1,,,1,0,
14169010,08:41:23,08:41:23,10156,2,,,,356.43,0
14169010,08:42:13,08:42:13,2641,3,,,,643.42,0
14169010,08:42:25,08:42:25,7246,4,,,,691,0
14169010,08:42:57,08:42:57,8635,5,,,,831.12,0
14169010,08:43:20,08:43:20,2643,6,,,,953.81,0
14169010,08:43:55,08:43:55,584,7,,,,1163.06,0
14169010,08:44:18,08:44:18,10304,8,,,,1268.86,0
14169010,08:45:00,08:45:00,10043,9,,,,1490.28,
14169010,08:46:14,08:46:14,2645,10,,,,1834.85,0
14169010,08:46:40,08:46:40,2646,11,,,,2062.23,0
14169010,08:47:00,08:47:00,2647,12,,,,2200.4,
14169010,08:47:19,08:47:19,2648,13,,,,2331.8,0
14169010,08:48:24,08:48:24,2649,14,,,,2638.72,0
14169010,08:49:19,08:49:19,2650,15,,,,2975.6,0
14169010,08:49:43,08:49:43,2651,16,,,,3156,0
14169010,08:50:22,08:50:22,2652,17,,,,3348.55,0
14169010,08:51:22,08:51:22,2653,18,,,,3602.24,0
14169010,08:52:08,08:52:08,2654,19,,,,3807.14,0
14169010,08:53:42,08:53:42,9450,20,,,,4193.78,0
14169010,08:56:00,08:56:00,9449,21,,,,4872.39,
14169010,08:58:10,08:58:10,2659,22,,,,5499.71,0
14169010,08:59:00,08:59:00,9868,23,,,,5763.75,
14169010,09:00:03,09:00:03,2660,24,,,,6014.6,0
14169010,09:01:00,09:01:00,9929,25,,,,6309.23,
14169010,09:01:38,09:01:38,2663,26,,,,6556.76,0
14169010,09:02:57,09:02:57,4972,27,,,,6895.48,0
14169010,09:03:26,09:03:26,4973,28,,,,7076.34,0
14169010,09:04:00,09:04:00,4974,29,,,,7233.33,
14169010,09:05:09,09:05:09,4976,30,,,,7745.4,0
14169010,09:05:42,09:05:42,4977,31,,,,7964.44,0
14169010,09:06:13,09:06:13,4304,32,,,,8204.62,0
14169010,09:06:43,09:06:43,4305,33,,,,8393.52,0
14169010,09:07:11,09:07:11,4306,34,,,,8570.04,0
14169010,09:07:41,09:07:41,4307,35,,,,8814.49,0
14169010,09:07:54,09:07:54,4308,36,,,,8910.43,0
14169010,09:08:17,09:08:17,7929,37,,,,9104.75,0
14169010,09:10:00,09:10:00,4310,38,,,,9732.02,
14169010,09:13:18,09:13:18,990,39,,,,10287.08,0
14169010,09:14:00,09:14:00,10737,40,,,,10513.42,
14169010,09:15:15,09:15:15,10147,41,,,,11166.49,0
14169010,09:16:53,09:16:53,8408,42,,,,12160.34,0
14169010,09:17:17,09:17:17,10751,43,,,,12340.67,0
14169010,09:17:59,09:17:59,792,44,,,,12873.92,0
14169010,09:18:30,09:18:30,793,45,,,,13319.06,0
14169010,09:19:00,09:19:00,94,46,,,,13679.29,
14169010,09:21:53,09:21:53,95,47,,,,14765.37,0
14169010,09:22:51,09:22:51,96,48,,,,15218.18,0
14169010,09:24:06,09:24:06,97,49,,,,15748.84,0
14169010,09:25:16,09:25:16,98,50,,,,16341.69,0
14169010,09:27:00,09:27:00,9952,51,,,,17020.77,
14169080,08:40:00,08:40:00,10157,1,,,1,0,
14169080,08:41:23,08:41:23,10156,2,,,,356.43,0
14169080,08:42:13,08:42:13,2641,3,,,,643.42,0
14169080,08:42:25,08:42:25,7246,4,,,,691,0
14169080,08:42:57,08:42:57,8635,5,,,,831.12,0
14169080,08:43:20,08:43:20,2643,6,,,,953.81,0
14169080,08:43:55,08:43:55,584,7,,,,1163.06,0
14169080,08:44:18,08:44:18,10304,8,,,,1268.86,0
14169080,08:45:00,08:45:00,10043,9,,,,1490.28,
14169080,08:46:14,08:46:14,2645,10,,,,1834.85,0
14169080,08:46:40,08:46:40,2646,11,,,,2062.23,0
14169080,08:47:00,08:47:00,2647,12,,,,2200.4,
14169080,08:47:19,08:47:19,2648,13,,,,2331.8,0
14169080,08:48:24,08:48:24,2649,14,,,,2638.72,0
14169080,08:49:19,08:49:19,2650,15,,,,2975.6,0
14169080,08:49:43,08:49:43,2651,16,,,,3156,0
14169080,08:50:22,08:50:22,2652,17,,,,3348.55,0
14169080,08:51:22,08:51:22,2653,18,,,,3602.24,0
14169080,08:52:08,08:52:08,2654,19,,,,3807.14,0
14169080,08:53:42,08:53:42,9450,20,,,,4193.78,0
14169080,08:56:00,08:56:00,9449,21,,,,4872.39,
14169080,08:58:10,08:58:10,2659,22,,,,5499.71,0
14169080,08:59:00,08:59:00,9868,23,,,,5763.75,
14169080,09:00:03,09:00:03,2660,24,,,,6014.6,0
14169080,09:01:00,09:01:00,9929,25,,,,6309.23,
14169080,09:01:38,09:01:38,2663,26,,,,6556.76,0
14169080,09:02:57,09:02:57,4972,27,,,,6895.48,0
14169080,09:03:26,09:03:26,4973,28,,,,7076.34,0
14169080,09:04:00,09:04:00,4974,29,,,,7233.33,
14169080,09:05:09,09:05:09,4976,30,,,,7745.4,0
14169080,09:05:42,09:05:42,4977,31,,,,7964.44,0
14169080,09:06:13,09:06:13,4304,32,,,,8204.62,0
14169080,09:06:43,09:06:43,4305,33,,,,8393.52,0
14169080,09:07:11,09:07:11,4306,34,,,,8570.04,0
14169080,09:07:41,09:07:41,4307,35,,,,8814.49,0
14169080,09:07:54,09:07:54,4308,36,,,,8910.43,0
14169080,09:08:17,09:08:17,7929,37,,,,9104.75,0
14169080,09:10:00,09:10:00,4310,38,,,,9732.02,
14169080,09:13:18,09:13:18,990,39,,,,10287.08,0
14169080,09:14:00,09:14:00,10737,40,,,,10513.42,
14169080,09:15:15,09:15:15,10147,41,,,,11166.49,0
14169080,09:16:53,09:16:53,8408,42,,,,12160.34,0
14169080,09:17:17,09:17:17,10751,43,,,,12340.67,0
14169080,09:17:59,09:17:59,792,44,,,,12873.92,0
14169080,09:18:30,09:18:30,793,45,,,,13319.06,0
14169080,09:19:00,09:19:00,94,46,,,,13679.29,
14169080,09:21:53,09:21:53,95,47,,,,14765.37,0
14169080,09:22:51,09:22:51,96,48,,,,15218.18,0
14169080,09:24:06,09:24:06,97,49,,,,15748.84,0
14169080,09:25:16,09:25:16,98,50,,,,16341.69,0
14169080,09:27:00,09:27:00,9952,51,,,,17020.77,
14169090,08:40:00,08:40:00,10157,1,,,1,0,
14169090,08:41:23,08:41:23,10156,2,,,,356.43,0
14169090,08:42:13,08:42:13,2641,3,,,,643.42,0
14169090,08:42:25,08:42:25,7246,4,,,,691,0
14169090,08:42:57,08:42:57,8635,5,,,,831.12,0
14169090,08:43:20,08:43:20,2643,6,,,,953.81,0
14169090,08:43:55,08:43:55,584,7,,,,1163.06,0
14169090,08:44:18,08:44:18,10304,8,,,,1268.86,0
14169090,08:45:00,08:45:00,10043,9,,,,1490.28,
14169090,08:46:14,08:46:14,2645,10,,,,1834.85,0
14169090,08:46:40,08:46:40,2646,11,,,,2062.23,0
14169090,08:47:00,08:47:00,2647,12,,,,2200.4,
14169090,08:47:19,08:47:19,2648,13,,,,2331.8,0
14169090,08:48:24,08:48:24,2649,14,,,,2638.72,0
14169090,08:49:19,08:49:19,2650,15,,,,2975.6,0
14169090,08:49:43,08:49:43,2651,16,,,,3156,0
14169090,08:50:22,08:50:22,2652,17,,,,3348.55,0
14169090,08:51:22,08:51:22,2653,18,,,,3602.24,0
14169090,08:52:08,08:52:08,2654,19,,,,3807.14,0
14169090,08:53:42,08:53:42,9450,20,,,,4193.78,0
14169090,08:56:00,08:56:00,9449,21,,,,4872.39,
14169090,08:58:10,08:58:10,2659,22,,,,5499.71,0
14169090,08:59:00,08:59:00,9868,23,,,,5763.75,
14169090,09:00:03,09:00:03,2660,24,,,,6014.6,0
14169090,09:01:00,09:01:00,9929,25,,,,6309.23,
14169090,09:01:38,09:01:38,2663,26,,,,6556.76,0
14169090,09:02:57,09:02:57,4972,27,,,,6895.48,0
14169090,09:03:26,09:03:26,4973,28,,,,7076.34,0
14169090,09:04:00,09:04:00,4974,29,,,,7233.33,
14169090,09:05:09,09:05:09,4976,30,,,,7745.4,0
14169090,09:05:42,09:05:42,4977,31,,,,7964.44,0
14169090,09:06:13,09:06:13,4304,32,,,,8204.62,0
14169090,09:06:43,09:06:43,4305,33,,,,8393.52,0
14169090,09:07:11,09:07:11,4306,34,,,,8570.04,0
14169090,09:07:41,09:07:41,4307,35,,,,8814.49,0
14169090,09:07:54,09:07:54,4308,36,,,,8910.43,0
14169090,09:08:17,09:08:17,7929,37,,,,9104.75,0
14169090,09:10:00,09:10:00,4310,38,,,,9732.02,
14169090,09:13:18,09:13:18,990,39,,,,10287.08,0
14169090,09:14:00,09:14:00,10737,40,,,,10513.42,
14169090,09:15:15,09:15:15,10147,41,,,,11166.49,0
14169090,09:16:53,09:16:53,8408,42,,,,12160.34,0
14169090,09:17:17,09:17:17,10751,43,,,,12340.67,0
14169090,09:17:59,09:17:59,792,44,,,,12873.92,0
14169090,09:18:30,09:18:30,793,45,,,,13319.06,0
14169090,09:19:00,09:19:00,94,46,,,,13679.29,
14169090,09:21:53,09:21:53,95,47,,,,14765.37,0
14169090,09:22:51,09:22:51,96,48,,,,15218.18,0
14169090,09:24:06,09:24:06,97,49,,,,15748.84,0
14169090,09:25:16,09:25:16,98,50,,,,16341.69,0
14169090,09:27:00,09:27:00,9952,51,,,,17020.77,
1429020,15:31:00,15:31:00,9929,1,,,1,0,
1429020,15:31:51,15:31:51,2663,2,,,,247.53,0
1429020,15:33:36,15:33:36,4972,3,,,,586.25,0
1429020,15:34:15,15:34:15,4973,4,,,,767.11,0
1429020,15:35:00,15:35:00,4974,5,,,,924.1,
1429020,15:37:41,15:37:41,4976,6,,,,1436.17,0
1429020,15:38:58,15:38:58,4977,7,,,,1655.21,0
1429020,15:40:12,15:40:12,4304,8,,,,1895.39,0
1429020,15:41:21,15:41:21,4305,9,,,,2084.29,0
1429020,15:42:26,15:42:26,4306,10,,,,2260.81,0
1429020,15:43:36,15:43:36,4307,11,,,,2505.26,0
1429020,15:44:07,15:44:07,4308,12,,,,2601.2,0
1429020,15:45:01,15:45:01,7929,13,,,,2795.52,0
1429020,15:49:00,15:49:00,4310,14,,,,3422.79,
1429020,15:55:32,15:55:32,990,15,,,,3977.85,0
1429020,15:57:00,15:57:00,10737,16,,,,4201.48,
1429020,15:58:44,15:58:44,10147,17,,,,4854.55,0
1429020,16:01:02,16:01:02,8408,18,,,,5848.4,0
1429020,16:01:36,16:01:36,10751,19,,,,6029.89,0
1429020,16:02:35,16:02:35,792,20,,,,6563.14,0
1429020,16:03:19,16:03:19,793,21,,,,7008.28,0
1429020,16:04:00,16:04:00,94,22,,,,7368.51,
1429020,16:05:24,16:05:24,95,23,,,,8454.59,0
1429020,16:05:52,16:05:52,96,24,,,,8907.4,0
1429020,16:06:29,16:06:29,97,25,,,,9438.06,0
1429020,16:07:03,16:07:03,98,26,,,,10030.91,0
1429020,16:08:00,16:08:00,9952,27,,1,,10714.7,
1429030,15:31:00,15:31:00,9929,1,,,1,0,
1429030,15:31:51,15:31:51,2663,2,,,,247.53,0
1429030,15:33:36,15:33:36,4972,3,,,,586.25,0
1429030,15:34:15,15:34:15,4973,4,,,,767.11,0
1429030,15:35:00,15:35:00,4974,5,,,,924.1,
1429030,15:37:41,15:37:41,4976,6,,,,1436.17,0
1429030,15:38:58,15:38:58,4977,7,,,,1655.21,0
1429030,15:40:12,15:40:12,4304,8,,,,1895.39,0
1429030,15:41:21,15:41:21,4305,9,,,,2084.29,0
1429030,15:42:26,15:42:26,4306,10,,,,2260.81,0
1429030,15:43:36,15:43:36,4307,11,,,,2505.26,0
1429030,15:44:07,15:44:07,4308,12,,,,2601.2,0
1429030,15:45:01,15:45:01,7929,13,,,,2795.52,0
1429030,15:49:00,15:49:00,4310,14,,,,3422.79,
1429030,15:55:32,15:55:32,990,15,,,,3977.85,0
1429030,15:57:00,15:57:00,10737,16,,,,4201.48,
1429030,15:58:44,15:58:44,10147,17,,,,4854.55,0
1429030,16:01:02,16:01:02,8408,18,,,,5848.4,0
1429030,16:01:36,16:01:36,10751,19,,,,6029.89,0
1429030,16:02:35,16:02:35,792,20,,,,6563.14,0
1429030,16:03:19,16:03:19,793,21,,,,7008.28,0
1429030,16:04:00,16:04:00,94,22,,,,7368.51,
1429030,16:05:24,16:05:24,95,23,,,,8454.59,0
1429030,16:05:52,16:05:52,96,24,,,,8907.4,0
1429030,16:06:29,16:06:29,97,25,,,,9438.06,0
1429030,16:07:03,16:07:03,98,26,,,,10030.91,0
1429030,16:08:00,16:08:00,9952,27,,1,,10714.7,
1429040,15:31:00,15:31:00,9929,1,,,1,0,
1429040,15:31:51,15:31:51,2663,2,,,,247.53,0
1429040,15:33:36,15:33:36,4972,3,,,,586.25,0
1429040,15:34:15,15:34:15,4973,4,,,,767.11,0
1429040,15:35:00,15:35:00,4974,5,,,,924.1,
1429040,15:37:41,15:37:41,4976,6,,,,1436.17,0
1429040,15:38:58,15:38:58,4977,7,,,,1655.21,0
1429040,15:40:12,15:40:12,4304,8,,,,1895.39,0
1429040,15:41:21,15:41:21,4305,9,,,,2084.29,0
1429040,15:42:26,15:42:26,4306,10,,,,2260.81,0
1429040,15:43:36,15:43:36,4307,11,,,,2505.26,0
1429040,15:44:07,15:44:07,4308,12,,,,2601.2,0
1429040,15:45:01,15:45:01,7929,13,,,,2795.52,0
1429040,15:49:00,15:49:00,4310,14,,,,3422.79,
1429040,15:55:32,15:55:32,990,15,,,,3977.85,0
1429040,15:57:00,15:57:00,10737,16,,,,4201.48,
1429040,15:58:44,15:58:44,10147,17,,,,4854.55,0
1429040,16:01:02,16:01:02,8408,18,,,,5848.4,0
1429040,16:01:36,16:01:36,10751,19,,,,6029.89,0
1429040,16:02:35,16:02:35,792,20,,,,6563.14,0
1429040,16:03:19,16:03:19,793,21,,,,7008.28,0
1429040,16:04:00,16:04:00,94,22,,,,7368.51,
1429040,16:05:24,16:05:24,95,23,,,,8454.59,0
1429040,16:05:52,16:05:52,96,24,,,,8907.4,0
1429040,16:06:29,16:06:29,97,25,,,,9438.06,0
1429040,16:07:03,16:07:03,98,26,,,,10030.91,0
1429040,16:08:00,16:08:00,9952,27,,1,,10714.7,
1429050,15:31:00,15:31:00,9929,1,,,1,0,
1429050,15:31:51,15:31:51,2663,2,,,,247.53,0
1429050,15:33:36,15:33:36,4972,3,,,,586.25,0
1429050,15:34:15,15:34:15,4973,4,,,,767.11,0
1429050,15:35:00,15:35:00,4974,5,,,,924.1,
1429050,15:37:41,15:37:41,4976,6,,,,1436.17,0
1429050,15:38:58,15:38:58,4977,7,,,,1655.21,0
1429050,15:40:12,15:40:12,4304,8,,,,1895.39,0
1429050,15:41:21,15:41:21,4305,9,,,,2084.29,0
1429050,15:42:26,15:42:26,4306,10,,,,2260.81,0
1429050,15:43:36,15:43:36,4307,11,,,,2505.26,0
1429050,15:44:07,15:44:07,4308,12,,,,2601.2,0
1429050,15:45:01,15:45:01,7929,13,,,,2795.52,0
1429050,15:49:00,15:49:00,4310,14,,,,3422.79,
1429050,15:55:32,15:55:32,990,15,,,,3977.85,0
1429050,15:57:00,15:57:00,10737,16,,,,4201.48,
1429050,15:58:44,15:58:44,10147,17,,,,4854.55,0
1429050,16:01:02,16:01:02,8408,18,,,,5848.4,0
1429050,16:01:36,16:01:36,10751,19,,,,6029.89,0
1429050,16:02:35,16:02:35,792,20,,,,6563.14,0
1429050,16:03:19,16:03:19,793,21,,,,7008.28,0
1429050,16:04:00,16:04:00,94,22,,,,7368.51,
1429050,16:05:24,16:05:24,95,23,,,,8454.59,0
1429050,16:05:52,16:05:52,96,24,,,,8907.4,0
1429050,16:06:29,16:06:29,97,25,,,,9438.06,0
1429050,16:07:03,16:07:03,98,26,,,,10030.91,0
1429050,16:08:00,16:08:00,9952,27,,1,,10714.7,
1429060,15:31:00,15:31:00,9929,1,,,1,0,
1429060,15:31:51,15:31:51,2663,2,,,,247.53,0
1429060,15:33:36,15:33:36,4972,3,,,,586.25,0
1429060,15:34:15,15:34:15,4973,4,,,,767.11,0
1429060,15:35:00,15:35:00,4974,5,,,,924.1,
1429060,15:37:41,15:37:41,4976,6,,,,1436.17,0
1429060,15:38:58,15:38:58,4977,7,,,,1655.21,0
1429060,15:40:12,15:40:12,4304,8,,,,1895.39,0
1429060,15:41:21,15:41:21,4305,9,,,,2084.29,0
1429060,15:42:26,15:42:26,4306,10,,,,2260.81,0
1429060,15:43:36,15:43:36,4307,11,,,,2505.26,0
1429060,15:44:07,15:44:07,4308,12,,,,2601.2,0
1429060,15:45:01,15:45:01,7929,13,,,,2795.52,0
1429060,15:49:00,15:49:00,4310,14,,,,3422.79,
1429060,15:55:32,15:55:32,990,15,,,,3977.85,0
1429060,15:57:00,15:57:00,10737,16,,,,4201.48,
1429060,15:58:44,15:58:44,10147,17,,,,4854.55,0
1429060,16:01:02,16:01:02,8408,18,,,,5848.4,0
1429060,16:01:36,16:01:36,10751,19,,,,6029.89,0
1429060,16:02:35,16:02:35,792,20,,,,6563.14,0
1429060,16:03:19,16:03:19,793,21,,,,7008.28,0
1429060,16:04:00,16:04:00,94,22,,,,7368.51,
1429060,16:05:24,16:05:24,95,23,,,,8454.59,0
1429060,16:05:52,16:05:52,96,24,,,,8907.4,0
1429060,16:06:29,16:06:29,97,25,,,,9438.06,0
1429060,16:07:03,16:07:03,98,26,,,,10030.91,0
1429060,16:08:00,16:08:00,9952,27,,1,,10714.7,
14443070,24:59:00,24:59:00,9929,1,,,1,0,
14443070,24:59:38,24:59:38,2663,2,,,,247.53,0
14443070,25:00:57,25:00:57,4972,3,,,,586.25,0
14443070,25:01:26,25:01:26,4973,4,,,,767.11,0
14443070,25:02:00,25:02:00,4974,5,,,,924.1,
14443070,25:02:57,25:02:57,4976,6,,,,1436.17,0
14443070,25:03:25,25:03:25,4977,7,,,,1655.21,0
14443070,25:03:51,25:03:51,4304,8,,,,1895.39,0
14443070,25:04:16,25:04:16,4305,9,,,,2084.29,0
14443070,25:04:39,25:04:39,4306,10,,,,2260.81,0
14443070,25:05:04,25:05:04,4307,11,,,,2505.26,0
14443070,25:05:15,25:05:15,4308,12,,,,2601.2,0
14443070,25:05:34,25:05:34,7929,13,,,,2795.52,0
14443070,25:07:00,25:07:00,4310,14,,,,3422.79,
14443070,25:10:16,25:10:16,990,15,,,,3977.85,0
14443070,25:11:00,25:11:00,10737,16,,,,4201.48,
14443070,25:12:14,25:12:14,10147,17,,,,4854.55,0
14443070,25:13:52,25:13:52,8408,18,,,,5848.4,0
14443070,25:14:17,25:14:17,10751,19,,,,6029.89,0
14443070,25:14:59,25:14:59,792,20,,,,6563.14,0
14443070,25:15:31,25:15:31,793,21,,,,7008.28,0
14443070,25:16:00,25:16:00,94,22,,,,7368.51,
14443070,25:18:49,25:18:49,95,23,,,,8454.59,0
14443070,25:19:45,25:19:45,96,24,,,,8907.4,0
14443070,25:20:58,25:20:58,97,25,,,,9438.06,0
14443070,25:22:07,25:22:07,98,26,,,,10030.91,0
14443070,25:24:00,25:24:00,9952,27,,1,,10714.7,
14580020,10:07:00,10:07:00,10157,1,,,1,0,
14580020,10:08:56,10:08:56,10156,2,,,,356.43,0
14580020,10:10:06,10:10:06,2641,3,,,,643.42,0
14580020,10:10:24,10:10:24,7246,4,,,,691,0
14580020,10:11:07,10:11:07,8635,5,,,,831.12,0
14580020,10:11:40,10:11:40,2643,6,,,,953.81,0
14580020,10:12:29,10:12:29,584,7,,,,1163.06,0
14580020,10:13:01,10:13:01,10304,8,,,,1268.86,0
14580020,10:14:00,10:14:00,10043,9,,,,1490.28,
14580020,10:15:14,10:15:14,2645,10,,,,1834.85,0
14580020,10:15:40,10:15:40,2646,11,,,,2062.23,0
14580020,10:16:00,10:16:00,2647,12,,,,2200.4,
14580020,10:16:27,10:16:27,2648,13,,,,2331.8,0
14580020,10:18:01,10:18:01,2649,14,,,,2638.72,0
14580020,10:19:21,10:19:21,2650,15,,,,2975.6,0
14580020,10:19:56,10:19:56,2651,16,,,,3156,0
14580020,10:20:52,10:20:52,2652,17,,,,3348.55,0
14580020,10:22:19,10:22:19,2653,18,,,,3602.24,0
14580020,10:23:25,10:23:25,2654,19,,,,3807.14,0
14580020,10:25:41,10:25:41,9450,20,,,,4193.78,0
14580020,10:29:00,10:29:00,9449,21,,,,4872.39,
14580020,10:31:10,10:31:10,2659,22,,,,5499.71,0
14580020,10:32:00,10:32:00,9868,23,,,,5763.75,
14580020,10:33:34,10:33:34,2660,24,,,,6014.6,0
14580020,10:35:00,10:35:00,9929,25,,,,6309.23,
14580020,10:35:38,10:35:38,2663,26,,,,6556.76,0
14580020,10:36:57,10:36:57,4972,27,,,,6895.48,0
14580020,10:37:26,10:37:26,4973,28,,,,7076.34,0
14580020,10:38:00,10:38:00,4974,29,,,,7233.33,
14580020,10:40:30,10:40:30,4976,30,,,,7745.4,0
14580020,10:41:41,10:41:41,4977,31,,,,7964.44,0
14580020,10:42:49,10:42:49,4304,32,,,,8204.62,0
14580020,10:43:54,10:43:54,4305,33,,,,8393.52,0
14580020,10:44:55,10:44:55,4306,34,,,,8570.04,0
14580020,10:45:59,10:45:59,4307,35,,,,8814.49,0
14580020,10:46:28,10:46:28,4308,36,,,,8910.43,0
14580020,10:47:18,10:47:18,7929,37,,,,9104.75,0
14580020,10:51:00,10:51:00,4310,38,,,,9732.02,
14580020,10:55:57,10:55:57,990,39,,,,10287.08,0
14580020,10:57:00,10:57:00,10737,40,,,,10513.42,
14580020,10:58:30,10:58:30,10147,41,,,,11166.49,0
14580020,11:00:28,11:00:28,8408,42,,,,12160.34,0
14580020,11:00:56,11:00:56,10751,43,,,,12340.67,0
14580020,11:01:47,11:01:47,792,44,,,,12873.92,0
14580020,11:02:25,11:02:25,793,45,,,,13319.06,0
14580020,11:03:00,11:03:00,94,46,,,,13679.29,
14580020,11:04:05,11:04:05,95,47,,,,14765.37,0
14580020,11:04:26,11:04:26,96,48,,,,15218.18,0
14580020,11:04:54,11:04:54,97,49,,,,15748.84,0
14580020,11:05:21,11:05:21,98,50,,,,16341.69,0
14580020,11:06:00,11:06:00,9952,51,,,,17020.77,
14580030,10:07:00,10:07:00,10157,1,,,1,0,
14580030,10:08:56,10:08:56,10156,2,,,,356.43,0
14580030,10:10:06,10:10:06,2641,3,,,,643.42,0
14580030,10:10:24,10:10:24,7246,4,,,,691,0
14580030,10:11:07,10:11:07,8635,5,,,,831.12,0
14580030,10:11:40,10:11:40,2643,6,,,,953.81,0
14580030,10:12:29,10:12:29,584,7,,,,1163.06,0
14580030,10:13:01,10:13:01,10304,8,,,,1268.86,0
14580030,10:14:00,10:14:00,10043,9,,,,1490.28,
14580030,10:15:14,10:15:14,2645,10,,,,1834.85,0
14580030,10:15:40,10:15:40,2646,11,,,,2062.23,0
14580030,10:16:00,10:16:00,2647,12,,,,2200.4,
14580030,10:16:27,10:16:27,2648,13,,,,2331.8,0
14580030,10:18:01,10:18:01,2649,14,,,,2638.72,0
14580030,10:19:21,10:19:21,2650,15,,,,2975.6,0
14580030,10:19:56,10:19:56,2651,16,,,,3156,0
14580030,10:20:52,10:20:52,2652,17,,,,3348.55,0
14580030,10:22:19,10:22:19,2653,18,,,,3602.24,0
14580030,10:23:25,10:23:25,2654,19,,,,3807.14,0
14580030,10:25:41,10:25:41,9450,20,,,,4193.78,0
14580030,10:29:00,10:29:00,9449,21,,,,4872.39,
14580030,10:31:10,10:31:10,2659,22,,,,5499.71,0
14580030,10:32:00,10:32:00,9868,23,,,,5763.75,
14580030,10:33:34,10:33:34,2660,24,,,,6014.6,0
14580030,10:35:00,10:35:00,9929,25,,,,6309.23,
14580030,10:35:38,10:35:38,2663,26,,,,6556.76,0
14580030,10:36:57,10:36:57,4972,27,,,,6895.48,0
14580030,10:37:26,10:37:26,4973,28,,,,7076.34,0
14580030,10:38:00,10:38:00,4974,29,,,,7233.33,
14580030,10:40:30,10:40:30,4976,30,,,,7745.4,0
14580030,10:41:41,10:41:41,4977,31,,,,7964.44,0
14580030,10:42:49,10:42:49,4304,32,,,,8204.62,0
14580030,10:43:54,10:43:54,4305,33,,,,8393.52,0
14580030,10:44:55,10:44:55,4306,34,,,,8570.04,0
14580030,10:45:59,10:45:59,4307,35,,,,8814.49,0
14580030,10:46:28,10:46:28,4308,36,,,,8910.43,0
14580030,10:47:18,10:47:18,7929,37,,,,9104.75,0
14580030,10:51:00,10:51:00,4310,38,,,,9732.02,
14580030,10:55:57,10:55:57,990,39,,,,10287.08,0
14580030,10:57:00,10:57:00,10737,40,,,,10513.42,
14580030,10:58:30,10:58:30,10147,41,,,,11166.49,0
14580030,11:00:28,11:00:28,8408,42,,,,12160.34,0
14580030,11:00:56,11:00:56,10751,43,,,,12340.67,0
14580030,11:01:47,11:01:47,792,44,,,,12873.92,0
14580030,11:02:25,11:02:25,793,45,,,,13319.06,0
14580030,11:03:00,11:03:00,94,46,,,,13679.29,
14580030,11:04:05,11:04:05,95,47,,,,14765.37,0
14580030,11:04:26,11:04:26,96,48,,,,15218.18,0
14580030,11:04:54,11:04:54,97,49,,,,15748.84,0
14580030,11:05:21,11:05:21,98,50,,,,16341.69,0
14580030,11:06:00,11:06:00,9952,51,,,,17020.77,
14580040,10:07:00,10:07:00,10157,1,,,1,0,
14580040,10:08:56,10:08:56,10156,2,,,,356.43,0
14580040,10:10:06,10:10:06,2641,3,,,,643.42,0
14580040,10:10:24,10:10:24,7246,4,,,,691,0
14580040,10:11:07,10:11:07,8635,5,,,,831.12,0
14580040,10:11:40,10:11:40,2643,6,,,,953.81,0
14580040,10:12:29,10:12:29,584,7,,,,1163.06,0
14580040,10:13:01,10:13:01,10304,8,,,,1268.86,0
14580040,10:14:00,10:14:00,10043,9,,,,1490.28,
14580040,10:15:14,10:15:14,2645,10,,,,1834.85,0
14580040,10:15:40,10:15:40,2646,11,,,,2062.23,0
14580040,10:16:00,10:16:00,2647,12,,,,2200.4,
14580040,10:16:27,10:16:27,2648,13,,,,2331.8,0
14580040,10:18:01,10:18:01,2649,14,,,,2638.72,0
14580040,10:19:21,10:19:21,2650,15,,,,2975.6,0
14580040,10:19:56,10:19:56,2651,16,,,,3156,0
14580040,10:20:52,10:20:52,2652,17,,,,3348.55,0
14580040,10:22:19,10:22:19,2653,18,,,,3602.24,0
14580040,10:23:25,10:23:25,2654,19,,,,3807.14,0
14580040,10:25:41,10:25:41,9450,20,,,,4193.78,0
14580040,10:29:00,10:29:00,9449,21,,,,4872.39,
14580040,10:31:10,10:31:10,2659,22,,,,5499.71,0
14580040,10:32:00,10:32:00,9868,23,,,,5763.75,
14580040,10:33:34,10:33:34,2660,24,,,,6014.6,0
14580040,10:35:00,10:35:00,9929,25,,,,6309.23,
14580040,10:35:38,10:35:38,2663,26,,,,6556.76,0
14580040,10:36:57,10:36:57,4972,27,,,,6895.48,0
14580040,10:37:26,10:37:26,4973,28,,,,7076.34,0
14580040,10:38:00,10:38:00,4974,29,,,,7233.33,
14580040,10:40:30,10:40:30,4976,30,,,,7745.4,0
14580040,10:41:41,10:41:41,4977,31,,,,7964.44,0
14580040,10:42:49,10:42:49,4304,32,,,,8204.62,0
14580040,10:43:54,10:43:54,4305,33,,,,8393.52,0
14580040,10:44:55,10:44:55,4306,34,,,,8570.04,0
14580040,10:45:59,10:45:59,4307,35,,,,8814.49,0
14580040,10:46:28,10:46:28,4308,36,,,,8910.43,0
14580040,10:47:18,10:47:18,7929,37,,,,9104.75,0
14580040,10:51:00,10:51:00,4310,38,,,,9732.02,
14580040,10:55:57,10:55:57,990,39,,,,10287.08,0
14580040,10:57:00,10:57:00,10737,40,,,,10513.42,
14580040,10:58:30,10:58:30,10147,41,,,,11166.49,0
14580040,11:00:28,11:00:28,8408,42,,,,12160.34,0
14580040,11:00:56,11:00:56,10751,43,,,,12340.67,0
14580040,11:01:47,11:01:47,792,44,,,,12873.92,0
14580040,11:02:25,11:02:25,793,45,,,,13319.06,0
14580040,11:03:00,11:03:00,94,46,,,,13679.29,
14580040,11:04:05,11:04:05,95,47,,,,14765.37,0
14580040,11:04:26,11:04:26,96,48,,,,15218.18,0
14580040,11:04:54,11:04:54,97,49,,,,15748.84,0
14580040,11:05:21,11:05:21,98,50,,,,16341.69,0
14580040,11:06:00,11:06:00,9952,51,,,,17020.77,
14580050,10:07:00,10:07:00,10157,1,,,1,0,
14580050,10:08:56,10:08:56,10156,2,,,,356.43,0
14580050,10:10:06,10:10:06,2641,3,,,,643.42,0
14580050,10:10:24,10:10:24,7246,4,,,,691,0
14580050,10:11:07,10:11:07,8635,5,,,,831.12,0
14580050,10:11:40,10:11:40,2643,6,,,,953.81,0
14580050,10:12:29,10:12:29,584,7,,,,1163.06,0
14580050,10:13:01,10:13:01,10304,8,,,,1268.86,0
14580050,10:14:00,10:14:00,10043,9,,,,1490.28,
14580050,10:15:14,10:15:14,2645,10,,,,1834.85,0
14580050,10:15:40,10:15:40,2646,11,,,,2062.23,0
14580050,10:16:00,10:16:00,2647,12,,,,2200.4,
14580050,10:16:27,10:16:27,2648,13,,,,2331.8,0
14580050,10:18:01,10:18:01,2649,14,,,,2638.72,0
14580050,10:19:21,10:19:21,2650,15,,,,2975.6,0
14580050,10:19:56,10:19:56,2651,16,,,,3156,0
14580050,10:20:52,10:20:52,2652,17,,,,3348.55,0
14580050,10:22:19,10:22:19,2653,18,,,,3602.24,0
14580050,10:23:25,10:23:25,2654,19,,,,3807.14,0
14580050,10:25:41,10:25:41,9450,20,,,,4193.78,0
14580050,10:29:00,10:29:00,9449,21,,,,4872.39,
14580050,10:31:10,10:31:10,2659,22,,,,5499.71,0
14580050,10:32:00,10:32:00,9868,23,,,,5763.75,
14580050,10:33:34,10:33:34,2660,24,,,,6014.6,0
14580050,10:35:00,10:35:00,9929,25,,,,6309.23,
14580050,10:35:38,10:35:38,2663,26,,,,6556.76,0
14580050,10:36:57,10:36:57,4972,27,,,,6895.48,0
14580050,10:37:26,10:37:26,4973,28,,,,7076.34,0
14580050,10:38:00,10:38:00,4974,29,,,,7233.33,
14580050,10:40:30,10:40:30,4976,30,,,,7745.4,0
14580050,10:41:41,10:41:41,4977,31,,,,7964.44,0
14580050,10:42:49,10:42:49,4304,32,,,,8204.62,0
14580050,10:43:54,10:43:54,4305,33,,,,8393.52,0
14580050,10:44:55,10:44:55,4306,34,,,,8570.04,0
14580050,10:45:59,10:45:59,4307,35,,,,8814.49,0
14580050,10:46:28,10:46:28,4308,36,,,,8910.43,0
14580050,10:47:18,10:47:18,7929,37,,,,9104.75,0
14580050,10:51:00,10:51:00,4310,38,,,,9732.02,
14580050,10:55:57,10:55:57,990,39,,,,10287.08,0
14580050,10:57:00,10:57:00,10737,40,,,,10513.42,
14580050,10:58:30,10:58:30,10147,41,,,,11166.49,0
14580050,11:00:28,11:00:28,8408,42,,,,12160.34,0
14580050,11:00:56,11:00:56,10751,43,,,,12340.67,0
14580050,11:01:47,11:01:47,792,44,,,,12873.92,0
14580050,11:02:25,11:02:25,793,45,,,,13319.06,0
14580050,11:03:00,11:03:00,94,46,,,,13679.29,
14580050,11:04:05,11:04:05,95,47,,,,14765.37,0
14580050,11:04:26,11:04:26,96,48,,,,15218.18,0
14580050,11:04:54,11:04:54,97,49,,,,15748.84,0
14580050,11:05:21,11:05:21,98,50,,,,16341.69,0
14580050,11:06:00,11:06:00,9952,51,,,,17020.77,
14580060,10:07:00,10:07:00,10157,1,,,1,0,
14580060,10:08:56,10:08:56,10156,2,,,,356.43,0
14580060,10:10:06,10:10:06,2641,3,,,,643.42,0
14580060,10:10:24,10:10:24,7246,4,,,,691,0
14580060,10:11:07,10:11:07,8635,5,,,,831.12,0
14580060,10:11:40,10:11:40,2643,6,,,,953.81,0
14580060,10:12:29,10:12:29,584,7,,,,1163.06,0
14580060,10:13:01,10:13:01,10304,8,,,,1268.86,0
14580060,10:14:00,10:14:00,10043,9,,,,1490.28,
14580060,10:15:14,10:15:14,2645,10,,,,1834.85,0
14580060,10:15:40,10:15:40,2646,11,,,,2062.23,0
14580060,10:16:00,10:16:00,2647,12,,,,2200.4,
14580060,10:16:27,10:16:27,2648,13,,,,2331.8,0
14580060,10:18:01,10:18:01,2649,14,,,,2638.72,0
14580060,10:19:21,10:19:21,2650,15,,,,2975.6,0
14580060,10:19:56,10:19:56,2651,16,,,,3156,0
14580060,10:20:52,10:20:52,2652,17,,,,3348.55,0
14580060,10:22:19,10:22:19,2653,18,,,,3602.24,0
14580060,10:23:25,10:23:25,2654,19,,,,3807.14,0
14580060,10:25:41,10:25:41,9450,20,,,,4193.78,0
14580060,10:29:00,10:29:00,9449,21,,,,4872.39,
14580060,10:31:10,10:31:10,2659,22,,,,5499.71,0
14580060,10:32:00,10:32:00,9868,23,,,,5763.75,
14580060,10:33:34,10:33:34,2660,24,,,,6014.6,0
14580060,10:35:00,10:35:00,9929,25,,,,6309.23,
14580060,10:35:38,10:35:38,2663,26,,,,6556.76,0
14580060,10:36:57,10:36:57,4972,27,,,,6895.48,0
14580060,10:37:26,10:37:26,4973,28,,,,7076.34,0
14580060,10:38:00,10:38:00,4974,29,,,,7233.33,
14580060,10:40:30,10:40:30,4976,30,,,,7745.4,0
14580060,10:41:41,10:41:41,4977,31,,,,7964.44,0
14580060,10:42:49,10:42:49,4304,32,,,,8204.62,0
14580060,10:43:54,10:43:54,4305,33,,,,8393.52,0
14580060,10:44:55,10:44:55,4306,34,,,,8570.04,0
14580060,10:45:59,10:45:59,4307,35,,,,8814.49,0
14580060,10:46:28,10:46:28,4308,36,,,,8910.43,0
14580060,10:47:18,10:47:18,7929,37,,,,9104.75,0
14580060,10:51:00,10:51:00,4310,38,,,,9732.02,
14580060,10:55:57,10:55:57,990,39,,,,10287.08,0
14580060,10:57:00,10:57:00,10737,40,,,,10513.42,
14580060,10:58:30,10:58:30,10147,41,,,,11166.49,0
14580060,11:00:28,11:00:28,8408,42,,,,12160.34,0
14580060,11:00:56,11:00:56,10751,43,,,,12340.67,0
14580060,11:01:47,11:01:47,792,44,,,,12873.92,0
14580060,11:02:25,11:02:25,793,45,,,,13319.06,0
14580060,11:03:00,11:03:00,94,46,,,,13679.29,
14580060,11:04:05,11:04:05,95,47,,,,14765.37,0
14580060,11:04:26,11:04:26,96,48,,,,15218.18,0
14580060,11:04:54,11:04:54,97,49,,,,15748.84,0
14580060,11:05:21,11:05:21,98,50,,,,16341.69,0
14580060,11:06:00,11:06:00,9952,51,,,,17020.77,
14725010,19:12:00,19:12:00,9929,1,,,1,0,
14725010,19:12:38,19:12:38,2663,2,,,,247.53,0
14725010,19:13:57,19:13:57,4972,3,,,,586.25,0
14725010,19:14:26,19:14:26,4973,4,,,,767.11,0
14725010,19:15:00,19:15:00,4974,5,,,,924.1,
14725010,19:16:20,19:16:20,4976,6,,,,1436.17,0
14725010,19:16:59,19:16:59,4977,7,,,,1655.21,0
14725010,19:17:36,19:17:36,4304,8,,,,1895.39,0
14725010,19:18:10,19:18:10,4305,9,,,,2084.29,0
14725010,19:18:43,19:18:43,4306,10,,,,2260.81,0
14725010,19:19:18,19:19:18,4307,11,,,,2505.26,0
14725010,19:19:33,19:19:33,4308,12,,,,2601.2,0
14725010,19:20:00,19:20:00,7929,13,,,,2795.52,0
14725010,19:22:00,19:22:00,4310,14,,,,3422.79,
14725010,19:26:05,19:26:05,990,15,,,,3977.85,0
14725010,19:27:00,19:27:00,10737,16,,,,4201.48,
14725010,19:28:29,19:28:29,10147,17,,,,4854.55,0
14725010,19:30:27,19:30:27,8408,18,,,,5848.4,0
14725010,19:30:56,19:30:56,10751,19,,,,6029.89,0
14725010,19:31:47,19:31:47,792,20,,,,6563.14,0
14725010,19:32:25,19:32:25,793,21,,,,7008.28,0
14725010,19:33:00,19:33:00,94,22,,,,7368.51,
14725010,19:35:49,19:35:49,95,23,,,,8454.59,0
14725010,19:36:45,19:36:45,96,24,,,,8907.4,0
14725010,19:37:58,19:37:58,97,25,,,,9438.06,0
14725010,19:39:07,19:39:07,98,26,,,,10030.91,0
14725010,19:41:00,19:41:00,9952,27,,1,,10714.7,
14725080,19:12:00,19:12:00,9929,1,,,1,0,
14725080,19:12:38,19:12:38,2663,2,,,,247.53,0
14725080,19:13:57,19:13:57,4972,3,,,,586.25,0
14725080,19:14:26,19:14:26,4973,4,,,,767.11,0
14725080,19:15:00,19:15:00,4974,5,,,,924.1,
14725080,19:16:20,19:16:20,4976,6,,,,1436.17,0
14725080,19:16:59,19:16:59,4977,7,,,,1655.21,0
14725080,19:17:36,19:17:36,4304,8,,,,1895.39,0
14725080,19:18:10,19:18:10,4305,9,,,,2084.29,0
14725080,19:18:43,19:18:43,4306,10,,,,2260.81,0
14725080,19:19:18,19:19:18,4307,11,,,,2505.26,0
14725080,19:19:33,19:19:33,4308,12,,,,2601.2,0
14725080,19:20:00,19:20:00,7929,13,,,,2795.52,0
14725080,19:22:00,19:22:00,4310,14,,,,3422.79,
14725080,19:26:05,19:26:05,990,15,,,,3977.85,0
14725080,19:27:00,19:27:00,10737,16,,,,4201.48,
14725080,19:28:29,19:28:29,10147,17,,,,4854.55,0
14725080,19:30:27,19:30:27,8408,18,,,,5848.4,0
14725080,19:30:56,19:30:56,10751,19,,,,6029.89,0
14725080,19:31:47,19:31:47,792,20,,,,6563.14,0
14725080,19:32:25,19:32:25,793,21,,,,7008.28,0
14725080,19:33:00,19:33:00,94,22,,,,7368.51,
14725080,19:35:49,19:35:49,95,23,,,,8454.59,0
14725080,19:36:45,19:36:45,96,24,,,,8907.4,0
14725080,19:37:58,19:37:58,97,25,,,,9438.06,0
14725080,19:39:07,19:39:07,98,26,,,,10030.91,0
14725080,19:41:00,19:41:00,9952,27,,1,,10714.7,
14725090,19:12:00,19:12:00,9929,1,,,1,0,
14725090,19:12:38,19:12:38,2663,2,,,,247.53,0
14725090,19:13:57,19:13:57,4972,3,,,,586.25,0
14725090,19:14:26,19:14:26,4973,4,,,,767.11,0
14725090,19:15:00,19:15:00,4974,5,,,,924.1,
14725090,19:16:20,19:16:20,4976,6,,,,1436.17,0
14725090,19:16:59,19:16:59,4977,7,,,,1655.21,0
14725090,19:17:36,19:17:36,4304,8,,,,1895.39,0
14725090,19:18:10,19:18:10,4305,9,,,,2084.29,0
14725090,19:18:43,19:18:43,4306,10,,,,2260.81,0
14725090,19:19:18,19:19:18,4307,11,,,,2505.26,0
14725090,19:19:33,19:19:33,4308,12,,,,2601.2,0
14725090,19:20:00,19:20:00,7929,13,,,,2795.52,0
14725090,19:22:00,19:22:00,4310,14,,,,3422.79,
14725090,19:26:05,19:26:05,990,15,,,,3977.85,0
14725090,19:27:00,19:27:00,10737,16,,,,4201.48,
14725090,19:28:29,19:28:29,10147,17,,,,4854.55,0
14725090,19:30:27,19:30:27,8408,18,,,,5848.4,0
14725090,19:30:56,19:30:56,10751,19,,,,6029.89,0
14725090,19:31:47,19:31:47,792,20,,,,6563.14,0
14725090,19:32:25,19:32:25,793,21,,,,7008.28,0
14725090,19:33:00,19:33:00,94,22,,,,7368.51,
14725090,19:35:49,19:35:49,95,23,,,,8454.59,0
14725090,19:36:45,19:36:45,96,24,,,,8907.4,0
14725090,19:37:58,19:37:58,97,25,,,,9438.06,0
14725090,19:39:07,19:39:07,98,26,,,,10030.91,0
14725090,19:41:00,19:41:00,9952,27,,1,,10714.7,
1486010,07:37:00,07:37:00,9929,1,,,1,0,
1486010,07:37:38,07:37:38,2663,2,,,,247.53,0
1486010,07:38:57,07:38:57,4972,3,,,,586.25,0
1486010,07:39:26,07:39:26,4973,4,,,,767.11,0
1486010,07:40:00,07:40:00,4974,5,,,,924.1,
1486010,07:41:09,07:41:09,4976,6,,,,1436.17,0
1486010,07:41:42,07:41:42,4977,7,,,,1655.21,0
1486010,07:42:13,07:42:13,4304,8,,,,1895.39,0
1486010,07:42:43,07:42:43,4305,9,,,,2084.29,0
1486010,07:43:11,07:43:11,4306,10,,,,2260.81,0
1486010,07:43:41,07:43:41,4307,11,,,,2505.26,0
1486010,07:43:54,07:43:54,4308,12,,,,2601.2,0
1486010,07:44:17,07:44:17,7929,13,,,,2795.52,0
1486010,07:46:00,07:46:00,4310,14,,,,3422.79,
1486010,07:49:16,07:49:16,990,15,,,,3977.85,0
1486010,07:50:00,07:50:00,10737,16,,,,4201.48,
1486010,07:51:14,07:51:14,10147,17,,,,4854.55,0
1486010,07:52:52,07:52:52,8408,18,,,,5848.4,0
1486010,07:53:17,07:53:17,10751,19,,,,6029.89,0
1486010,07:53:59,07:53:59,792,20,,,,6563.14,0
1486010,07:54:31,07:54:31,793,21,,,,7008.28,0
1486010,07:55:00,07:55:00,94,22,,,,7368.51,
1486010,07:57:49,07:57:49,95,23,,,,8454.59,0
1486010,07:58:45,07:58:45,96,24,,,,8907.4,0
1486010,07:59:58,07:59:58,97,25,,,,9438.06,0
1486010,08:01:07,08:01:07,98,26,,,,10030.91,0
1486010,08:03:00,08:03:00,9952,27,,1,,10714.7,
1486080,07:37:00,07:37:00,9929,1,,,1,0,
1486080,07:37:38,07:37:38,2663,2,,,,247.53,0
1486080,07:38:57,07:38:57,4972,3,,,,586.25,0
1486080,07:39:26,07:39:26,4973,4,,,,767.11,0
1486080,07:40:00,07:40:00,4974,5,,,,924.1,
1486080,07:41:09,07:41:09,4976,6,,,,1436.17,0
1486080,07:41:42,07:41:42,4977,7,,,,1655.21,0
1486080,07:42:13,07:42:13,4304,8,,,,1895.39,0
1486080,07:42:43,07:42:43,4305,9,,,,2084.29,0
1486080,07:43:11,07:43:11,4306,10,,,,2260.81,0
1486080,07:43:41,07:43:41,4307,11,,,,2505.26,0
1486080,07:43:54,07:43:54,4308,12,,,,2601.2,0
1486080,07:44:17,07:44:17,7929,13,,,,2795.52,0
1486080,07:46:00,07:46:00,4310,14,,,,3422.79,
1486080,07:49:16,07:49:16,990,15,,,,3977.85,0
1486080,07:50:00,07:50:00,10737,16,,,,4201.48,
1486080,07:51:14,07:51:14,10147,17,,,,4854.55,0
1486080,07:52:52,07:52:52,8408,18,,,,5848.4,0
1486080,07:53:17,07:53:17,10751,19,,,,6029.89,0
1486080,07:53:59,07:53:59,792,20,,,,6563.14,0
1486080,07:54:31,07:54:31,793,21,,,,7008.28,0
1486080,07:55:00,07:55:00,94,22,,,,7368.51,
1486080,07:57:49,07:57:49,95,23,,,,8454.59,0
1486080,07:58:45,07:58:45,96,24,,,,8907.4,0
1486080,07:59:58,07:59:58,97,25,,,,9438.06,0
1486080,08:01:07,08:01:07,98,26,,,,10030.91,0
1486080,08:03:00,08:03:00,9952,27,,1,,10714.7,
1486090,07:37:00,07:37:00,9929,1,,,1,0,
1486090,07:37:38,07:37:38,2663,2,,,,247.53,0
1486090,07:38:57,07:38:57,4972,3,,,,586.25,0
1486090,07:39:26,07:39:26,4973,4,,,,767.11,0
1486090,07:40:00,07:40:00,4974,5,,,,924.1,
1486090,07:41:09,07:41:09,4976,6,,,,1436.17,0
1486090,07:41:42,07:41:42,4977,7,,,,1655.21,0
1486090,07:42:13,07:42:13,4304,8,,,,1895.39,0
1486090,07:42:43,07:42:43,4305,9,,,,2084.29,0
1486090,07:43:11,07:43:11,4306,10,,,,2260.81,0
1486090,07:43:41,07:43:41,4307,11,,,,2505.26,0
1486090,07:43:54,07:43:54,4308,12,,,,2601.2,0
1486090,07:44:17,07:44:17,7929,13,,,,2795.52,0
1486090,07:46:00,07:46:00,4310,14,,,,3422.79,
1486090,07:49:16,07:49:16,990,15,,,,3977.85,0
1486090,07:50:00,07:50:00,10737,16,,,,4201.48,
1486090,07:51:14,07:51:14,10147,17,,,,4854.55,0
1486090,07:52:52,07:52:52,8408,18,,,,5848.4,0
1486090,07:53:17,07:53:17,10751,19,,,,6029.89,0
1486090,07:53:59,07:53:59,792,20,,,,6563.14,0
1486090,07:54:31,07:54:31,793,21,,,,7008.28,0
1486090,07:55:00,07:55:00,94,22,,,,7368.51,
1486090,07:57:49,07:57:49,95,23,,,,8454.59,0
1486090,07:58:45,07:58:45,96,24,,,,8907.4,0
1486090,07:59:58,07:59:58,97,25,,,,9438.06,0
1486090,08:01:07,08:01:07,98,26,,,,10030.91,0
1486090,08:03:00,08:03:00,9952,27,,1,,10714.7,
14874020,05:55:00,05:55:00,9929,1,,,1,0,
14874020,05:55:38,05:55:38,2663,2,,,,247.53,0
14874020,05:56:57,05:56:57,4972,3,,,,586.25,0
14874020,05:57:26,05:57:26,4973,4,,,,767.11,0
14874020,05:58:00,05:58:00,4974,5,,,,924.1,
14874020,05:59:44,05:59:44,4976,6,,,,1436.17,0
14874020,06:00:33,06:00:33,4977,7,,,,1655.21,0
14874020,06:01:20,06:01:20,4304,8,,,,1895.39,0
14874020,06:02:05,06:02:05,4305,9,,,,2084.29,0
14874020,06:02:47,06:02:47,4306,10,,,,2260.81,0
14874020,06:03:31,06:03:31,4307,11,,,,2505.26,0
14874020,06:03:51,06:03:51,4308,12,,,,2601.2,0
14874020,06:04:26,06:04:26,7929,13,,,,2795.52,0
14874020,06:07:00,06:07:00,4310,14,,,,3422.79,
14874020,06:10:16,06:10:16,990,15,,,,3977.85,0
14874020,06:11:00,06:11:00,10737,16,,,,4201.48,
14874020,06:12:14,06:12:14,10147,17,,,,4854.55,0
14874020,06:13:52,06:13:52,8408,18,,,,5848.4,0
14874020,06:14:17,06:14:17,10751,19,,,,6029.89,0
14874020,06:14:59,06:14:59,792,20,,,,6563.14,0
14874020,06:15:31,06:15:31,793,21,,,,7008.28,0
14874020,06:16:00,06:16:00,94,22,,,,7368.51,
14874020,06:17:03,06:17:03,95,23,,,,8454.59,0
14874020,06:17:24,06:17:24,96,24,,,,8907.4,0
14874020,06:17:51,06:17:51,97,25,,,,9438.06,0
14874020,06:18:17,06:18:17,98,26,,,,10030.91,0
14874020,06:19:00,06:19:00,9952,27,,1,,10714.7,
14874030,05:55:00,05:55:00,9929,1,,,1,0,
14874030,05:55:38,05:55:38,2663,2,,,,247.53,0
14874030,05:56:57,05:56:57,4972,3,,,,586.25,0
14874030,05:57:26,05:57:26,4973,4,,,,767.11,0
14874030,05:58:00,05:58:00,4974,5,,,,924.1,
14874030,05:59:44,05:59:44,4976,6,,,,1436.17,0
14874030,06:00:33,06:00:33,4977,7,,,,1655.21,0
14874030,06:01:20,06:01:20,4304,8,,,,1895.39,0
14874030,06:02:05,06:02:05,4305,9,,,,2084.29,0
14874030,06:02:47,06:02:47,4306,10,,,,2260.81,0
14874030,06:03:31,06:03:31,4307,11,,,,2505.26,0
14874030,06:03:51,06:03:51,4308,12,,,,2601.2,0
14874030,06:04:26,06:04:26,7929,13,,,,2795.52,0
14874030,06:07:00,06:07:00,4310,14,,,,3422.79,
14874030,06:10:16,06:10:16,990,15,,,,3977.85,0
14874030,06:11:00,06:11:00,10737,16,,,,4201.48,
14874030,06:12:14,06:12:14,10147,17,,,,4854.55,0
14874030,06:13:52,06:13:52,8408,18,,,,5848.4,0
14874030,06:14:17,06:14:17,10751,19,,,,6029.89,0
14874030,06:14:59,06:14:59,792,20,,,,6563.14,0
14874030,06:15:31,06:15:31,793,21,,,,7008.28,0
14874030,06:16:00,06:16:00,94,22,,,,7368.51,
14874030,06:17:03,06:17:03,95,23,,,,8454.59,0
14874030,06:17:24,06:17:24,96,24,,,,8907.4,0
14874030,06:17:51,06:17:51,97,25,,,,9438.06,0
14874030,06:18:17,06:18:17,98,26,,,,10030.91,0
14874030,06:19:00,06:19:00,9952,27,,1,,10714.7,
14874040,05:55:00,05:55:00,9929,1,,,1,0,
14874040,05:55:38,05:55:38,2663,2,,,,247.53,0
14874040,05:56:57,05:56:57,4972,3,,,,586.25,0
14874040,05:57:26,05:57:26,4973,4,,,,767.11,0
14874040,05:58:00,05:58:00,4974,5,,,,924.1,
14874040,05:59:44,05:59:44,4976,6,,,,1436.17,0
14874040,06:00:33,06:00:33,4977,7,,,,1655.21,0
14874040,06:01:20,06:01:20,4304,8,,,,1895.39,0
14874040,06:02:05,06:02:05,4305,9,,,,2084.29,0
14874040,06:02:47,06:02:47,4306,10,,,,2260.81,0
14874040,06:03:31,06:03:31,4307,11,,,,2505.26,0
14874040,06:03:51,06:03:51,4308,12,,,,2601.2,0
14874040,06:04:26,06:04:26,7929,13,,,,2795.52,0
14874040,06:07:00,06:07:00,4310,14,,,,3422.79,
14874040,06:10:16,06:10:16,990,15,,,,3977.85,0
14874040,06:11:00,06:11:00,10737,16,,,,4201.48,
14874040,06:12:14,06:12:14,10147,17,,,,4854.55,0
14874040,06:13:52,06:13:52,8408,18,,,,5848.4,0
14874040,06:14:17,06:14:17,10751,19,,,,6029.89,0
14874040,06:14:59,06:14:59,792,20,,,,6563.14,0
14874040,06:15:31,06:15:31,793,21,,,,7008.28,0
14874040,06:16:00,06:16:00,94,22,,,,7368.51,
14874040,06:17:03,06:17:03,95,23,,,,8454.59,0
14874040,06:17:24,06:17:24,96,24,,,,8907.4,0
14874040,06:17:51,06:17:51,97,25,,,,9438.06,0
14874040,06:18:17,06:18:17,98,26,,,,10030.91,0
14874040,06:19:00,06:19:00,9952,27,,1,,10714.7,
14874050,05:55:00,05:55:00,9929,1,,,1,0,
14874050,05:55:38,05:55:38,2663,2,,,,247.53,0
14874050,05:56:57,05:56:57,4972,3,,,,586.25,0
14874050,05:57:26,05:57:26,4973,4,,,,767.11,0
14874050,05:58:00,05:58:00,4974,5,,,,924.1,
14874050,05:59:44,05:59:44,4976,6,,,,1436.17,0
14874050,06:00:33,06:00:33,4977,7,,,,1655.21,0
14874050,06:01:20,06:01:20,4304,8,,,,1895.39,0
14874050,06:02:05,06:02:05,4305,9,,,,2084.29,0
14874050,06:02:47,06:02:47,4306,10,,,,2260.81,0
14874050,06:03:31,06:03:31,4307,11,,,,2505.26,0
14874050,06:03:51,06:03:51,4308,12,,,,2601.2,0
14874050,06:04:26,06:04:26,7929,13,,,,2795.52,0
14874050,06:07:00,06:07:00,4310,14,,,,3422.79,
14874050,06:10:16,06:10:16,990,15,,,,3977.85,0
14874050,06:11:00,06:11:00,10737,16,,,,4201.48,
14874050,06:12:14,06:12:14,10147,17,,,,4854.55,0
14874050,06:13:52,06:13:52,8408,18,,,,5848.4,0
14874050,06:14:17,06:14:17,10751,19,,,,6029.89,0
14874050,06:14:59,06:14:59,792,20,,,,6563.14,0
14874050,06:15:31,06:15:31,793,21,,,,7008.28,0
14874050,06:16:00,06:16:00,94,22,,,,7368.51,
14874050,06:17:03,06:17:03,95,23,,,,8454.59,0
14874050,06:17:24,06:17:24,96,24,,,,8907.4,0
14874050,06:17:51,06:17:51,97,25,,,,9438.06,0
14874050,06:18:17,06:18:17,98,26,,,,10030.91,0
14874050,06:19:00,06:19:00,9952,27,,1,,10714.7,
14874060,05:55:00,05:55:00,9929,1,,,1,0,
14874060,05:55:38,05:55:38,2663,2,,,,247.53,0
14874060,05:56:57,05:56:57,4972,3,,,,586.25,0
14874060,05:57:26,05:57:26,4973,4,,,,767.11,0
14874060,05:58:00,05:58:00,4974,5,,,,924.1,
14874060,05:59:44,05:59:44,4976,6,,,,1436.17,0
14874060,06:00:33,06:00:33,4977,7,,,,1655.21,0
14874060,06:01:20,06:01:20,4304,8,,,,1895.39,0
14874060,06:02:05,06:02:05,4305,9,,,,2084.29,0
14874060,06:02:47,06:02:47,4306,10,,,,2260.81,0
14874060,06:03:31,06:03:31,4307,11,,,,2505.26,0
14874060,06:03:51,06:03:51,4308,12,,,,2601.2,0
14874060,06:04:26,06:04:26,7929,13,,,,2795.52,0
14874060,06:07:00,06:07:00,4310,14,,,,3422.79,
14874060,06:10:16,06:10:16,990,15,,,,3977.85,0
14874060,06:11:00,06:11:00,10737,16,,,,4201.48,
14874060,06:12:14,06:12:14,10147,17,,,,4854.55,0
14874060,06:13:52,06:13:52,8408,18,,,,5848.4,0
14874060,06:14:17,06:14:17,10751,19,,,,6029.89,0
14874060,06:14:59,06:14:59,792,20,,,,6563.14,0
14874060,06:15:31,06:15:31,793,21,,,,7008.28,0
14874060,06:16:00,06:16:00,94,22,,,,7368.51,
14874060,06:17:03,06:17:03,95,23,,,,8454.59,0
14874060,06:17:24,06:17:24,96,24,,,,8907.4,0
14874060,06:17:51,06:17:51,97,25,,,,9438.06,0
14874060,06:18:17,06:18:17,98,26,,,,10030.91,0
14874060,06:19:00,06:19:00,9952,27,,1,,10714.7,
14979020,21:11:00,21:11:00,10157,1,,,1,0,
14979020,21:12:40,21:12:40,10156,2,,,,356.43,0
14979020,21:13:40,21:13:40,2641,3,,,,643.42,0
14979020,21:13:55,21:13:55,7246,4,,,,691,0
14979020,21:14:32,21:14:32,8635,5,,,,831.12,0
14979020,21:15:00,21:15:00,2643,6,,,,953.81,0
14979020,21:15:42,21:15:42,584,7,,,,1163.06,0
14979020,21:16:10,21:16:10,10304,8,,,,1268.86,0
14979020,21:17:00,21:17:00,10043,9,,,,1490.28,
14979020,21:18:14,21:18:14,2645,10,,,,1834.85,0
14979020,21:18:40,21:18:40,2646,11,,,,2062.23,0
14979020,21:19:00,21:19:00,2647,12,,,,2200.4,
14979020,21:19:23,21:19:23,2648,13,,,,2331.8,0
14979020,21:20:43,21:20:43,2649,14,,,,2638.72,0
14979020,21:21:50,21:21:50,2650,15,,,,2975.6,0
14979020,21:22:20,21:22:20,2651,16,,,,3156,0
14979020,21:23:07,21:23:07,2652,17,,,,3348.55,0
14979020,21:24:21,21:24:21,2653,18,,,,3602.24,0
14979020,21:25:17,21:25:17,2654,19,,,,3807.14,0
14979020,21:27:12,21:27:12,9450,20,,,,4193.78,0
14979020,21:30:00,21:30:00,9449,21,,,,4872.39,
14979020,21:32:10,21:32:10,2659,22,,,,5499.71,0
14979020,21:33:00,21:33:00,9868,23,,,,5763.75,
14979020,21:34:03,21:34:03,2660,24,,,,6014.6,0
14979020,21:35:00,21:35:00,9929,25,,,,6309.23,
14979020,21:35:38,21:35:38,2663,26,,,,6556.76,0
14979020,21:36:57,21:36:57,4972,27,,,,6895.48,0
14979020,21:37:26,21:37:26,4973,28,,,,7076.34,0
14979020,21:38:00,21:38:00,4974,29,,,,7233.33,
14979020,21:40:07,21:40:07,4976,30,,,,7745.4,0
14979020,21:41:07,21:41:07,4977,31,,,,7964.44,0
14979020,21:42:05,21:42:05,4304,32,,,,8204.62,0
14979020,21:42:59,21:42:59,4305,33,,,,8393.52,0
14979020,21:43:51,21:43:51,4306,34,,,,8570.04,0
14979020,21:44:45,21:44:45,4307,35,,,,8814.49,0
14979020,21:45:09,21:45:09,4308,36,,,,8910.43,0
14979020,21:45:52,21:45:52,7929,37,,,,9104.75,0
14979020,21:49:00,21:49:00,4310,38,,,,9732.02,
14979020,21:53:57,21:53:57,990,39,,,,10287.08,0
14979020,21:55:00,21:55:00,10737,40,,,,10513.42,
14979020,21:56:30,21:56:30,10147,41,,,,11166.49,0
14979020,21:58:28,21:58:28,8408,42,,,,12160.34,0
14979020,21:58:56,21:58:56,10751,43,,,,12340.67,0
14979020,21:59:47,21:59:47,792,44,,,,12873.92,0
14979020,22:00:25,22:00:25,793,45,,,,13319.06,0
14979020,22:01:00,22:01:00,94,46,,,,13679.29,
14979020,22:02:26,22:02:26,95,47,,,,14765.37,0
14979020,22:02:55,22:02:55,96,48,,,,15218.18,0
14979020,22:03:33,22:03:33,97,49,,,,15748.84,0
14979020,22:04:08,22:04:08,98,50,,,,16341.69,0
14979020,22:05:00,22:05:00,9952,51,,,,17020.77,
14979030,21:11:00,21:11:00,10157,1,,,1,0,
14979030,21:12:40,21:12:40,10156,2,,,,356.43,0
14979030,21:13:40,21:13:40,2641,3,,,,643.42,0
14979030,21:13:55,21:13:55,7246,4,,,,691,0
14979030,21:14:32,21:14:32,8635,5,,,,831.12,0
14979030,21:15:00,21:15:00,2643,6,,,,953.81,0
14979030,21:15:42,21:15:42,584,7,,,,1163.06,0
14979030,21:16:10,21:16:10,10304,8,,,,1268.86,0
14979030,21:17:00,21:17:00,10043,9,,,,1490.28,
14979030,21:18:14,21:18:14,2645,10,,,,1834.85,0
14979030,21:18:40,21:18:40,2646,11,,,,2062.23,0
14979030,21:19:00,21:19:00,2647,12,,,,2200.4,
14979030,21:19:23,21:19:23,2648,13,,,,2331.8,0
14979030,21:20:43,21:20:43,2649,14,,,,2638.72,0
14979030,21:21:50,21:21:50,2650,15,,,,2975.6,0
14979030,21:22:20,21:22:20,2651,16,,,,3156,0
14979030,21:23:07,21:23:07,2652,17,,,,3348.55,0
14979030,21:24:21,21:24:21,2653,18,,,,3602.24,0
14979030,21:25:17,21:25:17,2654,19,,,,3807.14,0
14979030,21:27:12,21:27:12,9450,20,,,,4193.78,0
14979030,21:30:00,21:30:00,9449,21,,,,4872.39,
14979030,21:32:10,21:32:10,2659,22,,,,5499.71,0
14979030,21:33:00,21:33:00,9868,23,,,,5763.75,
14979030,21:34:03,21:34:03,2660,24,,,,6014.6,0
14979030,21:35:00,21:35:00,9929,25,,,,6309.23,
14979030,21:35:38,21:35:38,2663,26,,,,6556.76,0
14979030,21:36:57,21:36:57,4972,27,,,,6895.48,0
14979030,21:37:26,21:37:26,4973,28,,,,7076.34,0
14979030,21:38:00,21:38:00,4974,29,,,,7233.33,
14979030,21:40:07,21:40:07,4976,30,,,,7745.4,0
14979030,21:41:07,21:41:07,4977,31,,,,7964.44,0
14979030,21:42:05,21:42:05,4304,32,,,,8204.62,0
14979030,21:42:59,21:42:59,4305,33,,,,8393.52,0
14979030,21:43:51,21:43:51,4306,34,,,,8570.04,0
14979030,21:44:45,21:44:45,4307,35,,,,8814.49,0
14979030,21:45:09,21:45:09,4308,36,,,,8910.43,0
14979030,21:45:52,21:45:52,7929,37,,,,9104.75,0
14979030,21:49:00,21:49:00,4310,38,,,,9732.02,
14979030,21:53:57,21:53:57,990,39,,,,10287.08,0
14979030,21:55:00,21:55:00,10737,40,,,,10513.42,
14979030,21:56:30,21:56:30,10147,41,,,,11166.49,0
14979030,21:58:28,21:58:28,8408,42,,,,12160.34,0
14979030,21:58:56,21:58:56,10751,43,,,,12340.67,0
14979030,21:59:47,21:59:47,792,44,,,,12873.92,0
14979030,22:00:25,22:00:25,793,45,,,,13319.06,0
14979030,22:01:00,22:01:00,94,46,,,,13679.29,
14979030,22:02:26,22:02:26,95,47,,,,14765.37,0
14979030,22:02:55,22:02:55,96,48,,,,15218.18,0
14979030,22:03:33,22:03:33,97,49,,,,15748.84,0
14979030,22:04:08,22:04:08,98,50,,,,16341.69,0
14979030,22:05:00,22:05:00,9952,51,,,,17020.77,
14979040,21:11:00,21:11:00,10157,1,,,1,0,
14979040,21:12:40,21:12:40,10156,2,,,,356.43,0
14979040,21:13:40,21:13:40,2641,3,,,,643.42,0
14979040,21:13:55,21:13:55,7246,4,,,,691,0
14979040,21:14:32,21:14:32,8635,5,,,,831.12,0
14979040,21:15:00,21:15:00,2643,6,,,,953.81,0
14979040,21:15:42,21:15:42,584,7,,,,1163.06,0
14979040,21:16:10,21:16:10,10304,8,,,,1268.86,0
14979040,21:17:00,21:17:00,10043,9,,,,1490.28,
14979040,21:18:14,21:18:14,2645,10,,,,1834.85,0
14979040,21:18:40,21:18:40,2646,11,,,,2062.23,0
14979040,21:19:00,21:19:00,2647,12,,,,2200.4,
14979040,21:19:23,21:19:23,2648,13,,,,2331.8,0
14979040,21:20:43,21:20:43,2649,14,,,,2638.72,0
14979040,21:21:50,21:21:50,2650,15,,,,2975.6,0
14979040,21:22:20,21:22:20,2651,16,,,,3156,0
14979040,21:23:07,21:23:07,2652,17,,,,3348.55,0
14979040,21:24:21,21:24:21,2653,18,,,,3602.24,0
14979040,21:25:17,21:25:17,2654,19,,,,3807.14,0
14979040,21:27:12,21:27:12,9450,20,,,,4193.78,0
14979040,21:30:00,21:30:00,9449,21,,,,4872.39,
14979040,21:32:10,21:32:10,2659,22,,,,5499.71,0
14979040,21:33:00,21:33:00,9868,23,,,,5763.75,
14979040,21:34:03,21:34:03,2660,24,,,,6014.6,0
14979040,21:35:00,21:35:00,9929,25,,,,6309.23,
14979040,21:35:38,21:35:38,2663,26,,,,6556.76,0
14979040,21:36:57,21:36:57,4972,27,,,,6895.48,0
14979040,21:37:26,21:37:26,4973,28,,,,7076.34,0
14979040,21:38:00,21:38:00,4974,29,,,,7233.33,
14979040,21:40:07,21:40:07,4976,30,,,,7745.4,0
14979040,21:41:07,21:41:07,4977,31,,,,7964.44,0
14979040,21:42:05,21:42:05,4304,32,,,,8204.62,0
14979040,21:42:59,21:42:59,4305,33,,,,8393.52,0
14979040,21:43:51,21:43:51,4306,34,,,,8570.04,0
14979040,21:44:45,21:44:45,4307,35,,,,8814.49,0
14979040,21:45:09,21:45:09,4308,36,,,,8910.43,0
14979040,21:45:52,21:45:52,7929,37,,,,9104.75,0
14979040,21:49:00,21:49:00,4310,38,,,,9732.02,
14979040,21:53:57,21:53:57,990,39,,,,10287.08,0
14979040,21:55:00,21:55:00,10737,40,,,,10513.42,
14979040,21:56:30,21:56:30,10147,41,,,,11166.49,0
14979040,21:58:28,21:58:28,8408,42,,,,12160.34,0
14979040,21:58:56,21:58:56,10751,43,,,,12340.67,0
14979040,21:59:47,21:59:47,792,44,,,,12873.92,0
14979040,22:00:25,22:00:25,793,45,,,,13319.06,0
14979040,22:01:00,22:01:00,94,46,,,,13679.29,
14979040,22:02:26,22:02:26,95,47,,,,14765.37,0
14979040,22:02:55,22:02:55,96,48,,,,15218.18,0
14979040,22:03:33,22:03:33,97,49,,,,15748.84,0
14979040,22:04:08,22:04:08,98,50,,,,16341.69,0
14979040,22:05:00,22:05:00,9952,51,,,,17020.77,
14979050,21:11:00,21:11:00,10157,1,,,1,0,
14979050,21:12:40,21:12:40,10156,2,,,,356.43,0
14979050,21:13:40,21:13:40,2641,3,,,,643.42,0
14979050,21:13:55,21:13:55,7246,4,,,,691,0
14979050,21:14:32,21:14:32,8635,5,,,,831.12,0
14979050,21:15:00,21:15:00,2643,6,,,,953.81,0
14979050,21:15:42,21:15:42,584,7,,,,1163.06,0
14979050,21:16:10,21:16:10,10304,8,,,,1268.86,0
14979050,21:17:00,21:17:00,10043,9,,,,1490.28,
14979050,21:18:14,21:18:14,2645,10,,,,1834.85,0
14979050,21:18:40,21:18:40,2646,11,,,,2062.23,0
14979050,21:19:00,21:19:00,2647,12,,,,2200.4,
14979050,21:19:23,21:19:23,2648,13,,,,2331.8,0
14979050,21:20:43,21:20:43,2649,14,,,,2638.72,0
14979050,21:21:50,21:21:50,2650,15,,,,2975.6,0
14979050,21:22:20,21:22:20,2651,16,,,,3156,0
14979050,21:23:07,21:23:07,2652,17,,,,3348.55,0
14979050,21:24:21,21:24:21,2653,18,,,,3602.24,0
14979050,21:25:17,21:25:17,2654,19,,,,3807.14,0
14979050,21:27:12,21:27:12,9450,20,,,,4193.78,0
14979050,21:30:00,21:30:00,9449,21,,,,4872.39,
14979050,21:32:10,21:32:10,2659,22,,,,5499.71,0
14979050,21:33:00,21:33:00,9868,23,,,,5763.75,
14979050,21:34:03,21:34:03,2660,24,,,,6014.6,0
14979050,21:35:00,21:35:00,9929,25,,,,6309.23,
14979050,21:35:38,21:35:38,2663,26,,,,6556.76,0
14979050,21:36:57,21:36:57,4972,27,,,,6895.48,0
14979050,21:37:26,21:37:26,4973,28,,,,7076.34,0
14979050,21:38:00,21:38:00,4974,29,,,,7233.33,
14979050,21:40:07,21:40:07,4976,30,,,,7745.4,0
14979050,21:41:07,21:41:07,4977,31,,,,7964.44,0
14979050,21:42:05,21:42:05,4304,32,,,,8204.62,0
14979050,21:42:59,21:42:59,4305,33,,,,8393.52,0
14979050,21:43:51,21:43:51,4306,34,,,,8570.04,0
14979050,21:44:45,21:44:45,4307,35,,,,8814.49,0
14979050,21:45:09,21:45:09,4308,36,,,,8910.43,0
14979050,21:45:52,21:45:52,7929,37,,,,9104.75,0
14979050,21:49:00,21:49:00,4310,38,,,,9732.02,
14979050,21:53:57,21:53:57,990,39,,,,10287.08,0
14979050,21:55:00,21:55:00,10737,40,,,,10513.42,
14979050,21:56:30,21:56:30,10147,41,,,,11166.49,0
14979050,21:58:28,21:58:28,8408,42,,,,12160.34,0
14979050,21:58:56,21:58:56,10751,43,,,,12340.67,0
14979050,21:59:47,21:59:47,792,44,,,,12873.92,0
14979050,22:00:25,22:00:25,793,45,,,,13319.06,0
14979050,22:01:00,22:01:00,94,46,,,,13679.29,
14979050,22:02:26,22:02:26,95,47,,,,14765.37,0
14979050,22:02:55,22:02:55,96,48,,,,15218.18,0
14979050,22:03:33,22:03:33,97,49,,,,15748.84,0
14979050,22:04:08,22:04:08,98,50,,,,16341.69,0
14979050,22:05:00,22:05:00,9952,51,,,,17020.77,
14979060,21:11:00,21:11:00,10157,1,,,1,0,
14979060,21:12:40,21:12:40,10156,2,,,,356.43,0
14979060,21:13:40,21:13:40,2641,3,,,,643.42,0
14979060,21:13:55,21:13:55,7246,4,,,,691,0
14979060,21:14:32,21:14:32,8635,5,,,,831.12,0
14979060,21:15:00,21:15:00,2643,6,,,,953.81,0
14979060,21:15:42,21:15:42,584,7,,,,1163.06,0
14979060,21:16:10,21:16:10,10304,8,,,,1268.86,0
14979060,21:17:00,21:17:00,10043,9,,,,1490.28,
14979060,21:18:14,21:18:14,2645,10,,,,1834.85,0
14979060,21:18:40,21:18:40,2646,11,,,,2062.23,0
14979060,21:19:00,21:19:00,2647,12,,,,2200.4,
14979060,21:19:23,21:19:23,2648,13,,,,2331.8,0
14979060,21:20:43,21:20:43,2649,14,,,,2638.72,0
14979060,21:21:50,21:21:50,2650,15,,,,2975.6,0
14979060,21:22:20,21:22:20,2651,16,,,,3156,0
14979060,21:23:07,21:23:07,2652,17,,,,3348.55,0
14979060,21:24:21,21:24:21,2653,18,,,,3602.24,0
14979060,21:25:17,21:25:17,2654,19,,,,3807.14,0
14979060,21:27:12,21:27:12,9450,20,,,,4193.78,0
14979060,21:30:00,21:30:00,9449,21,,,,4872.39,
14979060,21:32:10,21:32:10,2659,22,,,,5499.71,0
14979060,21:33:00,21:33:00,9868,23,,,,5763.75,
14979060,21:34:03,21:34:03,2660,24,,,,6014.6,0
14979060,21:35:00,21:35:00,9929,25,,,,6309.23,
14979060,21:35:38,21:35:38,2663,26,,,,6556.76,0
14979060,21:36:57,21:36:57,4972,27,,,,6895.48,0
14979060,21:37:26,21:37:26,4973,28,,,,7076.34,0
14979060,21:38:00,21:38:00,4974,29,,,,7233.33,
14979060,21:40:07,21:40:07,4976,30,,,,7745.4,0
14979060,21:41:07,21:41:07,4977,31,,,,7964.44,0
14979060,21:42:05,21:42:05,4304,32,,,,8204.62,0
14979060,21:42:59,21:42:59,4305,33,,,,8393.52,0
14979060,21:43:51,21:43:51,4306,34,,,,8570.04,0
14979060,21:44:45,21:44:45,4307,35,,,,8814.49,0
14979060,21:45:09,21:45:09,4308,36,,,,8910.43,0
14979060,21:45:52,21:45:52,7929,37,,,,9104.75,0
14979060,21:49:00,21:49:00,4310,38,,,,9732.02,
14979060,21:53:57,21:53:57,990,39,,,,10287.08,0
14979060,21:55:00,21:55:00,10737,40,,,,10513.42,
14979060,21:56:30,21:56:30,10147,41,,,,11166.49,0
14979060,21:58:28,21:58:28,8408,42,,,,12160.34,0
14979060,21:58:56,21:58:56,10751,43,,,,12340.67,0
14979060,21:59:47,21:59:47,792,44,,,,12873.92,0
14979060,22:00:25,22:00:25,793,45,,,,13319.06,0
14979060,22:01:00,22:01:00,94,46,,,,13679.29,
14979060,22:02:26,22:02:26,95,47,,,,14765.37,0
14979060,22:02:55,22:02:55,96,48,,,,15218.18,0
14979060,22:03:33,22:03:33,97,49,,,,15748.84,0
14979060,22:04:08,22:04:08,98,50,,,,16341.69,0
14979060,22:05:00,22:05:00,9952,51,,,,17020.77,
15290070,12:35:00,12:35:00,10157,1,,,1,0,
15290070,12:36:23,12:36:23,10156,2,,,,356.43,0
15290070,12:37:13,12:37:13,2641,3,,,,643.42,0
15290070,12:37:25,12:37:25,7246,4,,,,691,0
15290070,12:37:57,12:37:57,8635,5,,,,831.12,0
15290070,12:38:20,12:38:20,2643,6,,,,953.81,0
15290070,12:38:55,12:38:55,584,7,,,,1163.06,0
15290070,12:39:18,12:39:18,10304,8,,,,1268.86,0
15290070,12:40:00,12:40:00,10043,9,,,,1490.28,
15290070,12:41:14,12:41:14,2645,10,,,,1834.85,0
15290070,12:41:40,12:41:40,2646,11,,,,2062.23,0
15290070,12:42:00,12:42:00,2647,12,,,,2200.4,
15290070,12:42:21,12:42:21,2648,13,,,,2331.8,0
15290070,12:43:33,12:43:33,2649,14,,,,2638.72,0
15290070,12:44:35,12:44:35,2650,15,,,,2975.6,0
15290070,12:45:02,12:45:02,2651,16,,,,3156,0
15290070,12:45:45,12:45:45,2652,17,,,,3348.55,0
15290070,12:46:51,12:46:51,2653,18,,,,3602.24,0
15290070,12:47:42,12:47:42,2654,19,,,,3807.14,0
15290070,12:49:27,12:49:27,9450,20,,,,4193.78,0
15290070,12:52:00,12:52:00,9449,21,,,,4872.39,
15290070,12:54:10,12:54:10,2659,22,,,,5499.71,0
15290070,12:55:00,12:55:00,9868,23,,,,5763.75,
15290070,12:56:03,12:56:03,2660,24,,,,6014.6,0
15290070,12:57:00,12:57:00,9929,25,,,,6309.23,
15290070,12:57:38,12:57:38,2663,26,,,,6556.76,0
15290070,12:58:57,12:58:57,4972,27,,,,6895.48,0
15290070,12:59:26,12:59:26,4973,28,,,,7076.34,0
15290070,13:00:00,13:00:00,4974,29,,,,7233.33,
15290070,13:01:20,13:01:20,4976,30,,,,7745.4,0
15290070,13:01:59,13:01:59,4977,31,,,,7964.44,0
15290070,13:02:36,13:02:36,4304,32,,,,8204.62,0
15290070,13:03:10,13:03:10,4305,33,,,,8393.52,0
15290070,13:03:43,13:03:43,4306,34,,,,8570.04,0
15290070,13:04:18,13:04:18,4307,35,,,,8814.49,0
15290070,13:04:33,13:04:33,4308,36,,,,8910.43,0
15290070,13:05:00,13:05:00,7929,37,,,,9104.75,0
15290070,13:07:00,13:07:00,4310,38,,,,9732.02,
15290070,13:11:07,13:11:07,990,39,,,,10287.08,0
15290070,13:12:00,13:12:00,10737,40,,,,10513.42,
15290070,13:13:30,13:13:30,10147,41,,,,11166.49,0
15290070,13:15:28,13:15:28,8408,42,,,,12160.34,0
15290070,13:15:56,13:15:56,10751,43,,,,12340.67,0
15290070,13:16:47,13:16:47,792,44,,,,12873.92,0
15290070,13:17:25,13:17:25,793,45,,,,13319.06,0
15290070,13:18:00,13:18:00,94,46,,,,13679.29,
15290070,13:20:53,13:20:53,95,47,,,,14765.37,0
15290070,13:21:51,13:21:51,96,48,,,,15218.18,0
15290070,13:23:06,13:23:06,97,49,,,,15748.84,0
15290070,13:24:16,13:24:16,98,50,,,,16341.69,0
15290070,13:26:00,13:26:00,9952,51,,,,17020.77,
15597010,15:10:00,15:10:00,10157,1,,,1,0,
15597010,15:11:23,15:11:23,10156,2,,,,356.43,0
15597010,15:12:13,15:12:13,2641,3,,,,643.42,0
15597010,15:12:25,15:12:25,7246,4,,,,691,0
15597010,15:12:57,15:12:57,8635,5,,,,831.12,0
15597010,15:13:20,15:13:20,2643,6,,,,953.81,0
15597010,15:13:55,15:13:55,584,7,,,,1163.06,0
15597010,15:14:18,15:14:18,10304,8,,,,1268.86,0
15597010,15:15:00,15:15:00,10043,9,,,,1490.28,
15597010,15:16:14,15:16:14,2645,10,,,,1834.85,0
15597010,15:16:40,15:16:40,2646,11,,,,2062.23,0
15597010,15:17:00,15:17:00,2647,12,,,,2200.4,
15597010,15:17:21,15:17:21,2648,13,,,,2331.8,0
15597010,15:18:33,15:18:33,2649,14,,,,2638.72,0
15597010,15:19:35,15:19:35,2650,15,,,,2975.6,0
15597010,15:20:02,15:20:02,2651,16,,,,3156,0
15597010,15:20:45,15:20:45,2652,17,,,,3348.55,0
15597010,15:21:51,15:21:51,2653,18,,,,3602.24,0
15597010,15:22:42,15:22:42,2654,19,,,,3807.14,0
15597010,15:24:27,15:24:27,9450,20,,,,4193.78,0
15597010,15:27:00,15:27:00,9449,21,,,,4872.39,
15597010,15:29:10,15:29:10,2659,22,,,,5499.71,0
15597010,15:30:00,15:30:00,9868,23,,,,5763.75,
15597010,15:31:03,15:31:03,2660,24,,,,6014.6,0
15597010,15:32:00,15:32:00,9929,25,,,,6309.23,
15597010,15:32:38,15:32:38,2663,26,,,,6556.76,0
15597010,15:33:57,15:33:57,4972,27,,,,6895.48,0
15597010,15:34:26,15:34:26,4973,28,,,,7076.34,0
15597010,15:35:00,15:35:00,4974,29,,,,7233.33,
15597010,15:36:20,15:36:20,4976,30,,,,7745.4,0
15597010,15:36:59,15:36:59,4977,31,,,,7964.44,0
15597010,15:37:36,15:37:36,4304,32,,,,8204.62,0
15597010,15:38:10,15:38:10,4305,33,,,,8393.52,0
15597010,15:38:43,15:38:43,4306,34,,,,8570.04,0
15597010,15:39:18,15:39:18,4307,35,,,,8814.49,0
15597010,15:39:33,15:39:33,4308,36,,,,8910.43,0
15597010,15:40:00,15:40:00,7929,37,,,,9104.75,0
15597010,15:42:00,15:42:00,4310,38,,,,9732.02,
15597010,15:46:07,15:46:07,990,39,,,,10287.08,0
15597010,15:47:00,15:47:00,10737,40,,,,10513.42,
15597010,15:48:30,15:48:30,10147,41,,,,11166.49,0
15597010,15:50:28,15:50:28,8408,42,,,,12160.34,0
15597010,15:50:56,15:50:56,10751,43,,,,12340.67,0
15597010,15:51:47,15:51:47,792,44,,,,12873.92,0
15597010,15:52:25,15:52:25,793,45,,,,13319.06,0
15597010,15:53:00,15:53:00,94,46,,,,13679.29,
15597010,15:55:53,15:55:53,95,47,,,,14765.37,0
15597010,15:56:51,15:56:51,96,48,,,,15218.18,0
15597010,15:58:06,15:58:06,97,49,,,,15748.84,0
15597010,15:59:16,15:59:16,98,50,,,,16341.69,0
15597010,16:01:00,16:01:00,9952,51,,,,17020.77,
15597080,15:10:00,15:10:00,10157,1,,,1,0,
15597080,15:11:23,15:11:23,10156,2,,,,356.43,0
15597080,15:12:13,15:12:13,2641,3,,,,643.42,0
15597080,15:12:25,15:12:25,7246,4,,,,691,0
15597080,15:12:57,15:12:57,8635,5,,,,831.12,0
15597080,15:13:20,15:13:20,2643,6,,,,953.81,0
15597080,15:13:55,15:13:55,584,7,,,,1163.06,0
15597080,15:14:18,15:14:18,10304,8,,,,1268.86,0
15597080,15:15:00,15:15:00,10043,9,,,,1490.28,
15597080,15:16:14,15:16:14,2645,10,,,,1834.85,0
15597080,15:16:40,15:16:40,2646,11,,,,2062.23,0
15597080,15:17:00,15:17:00,2647,12,,,,2200.4,
15597080,15:17:21,15:17:21,2648,13,,,,2331.8,0
15597080,15:18:33,15:18:33,2649,14,,,,2638.72,0
15597080,15:19:35,15:19:35,2650,15,,,,2975.6,0
15597080,15:20:02,15:20:02,2651,16,,,,3156,0
15597080,15:20:45,15:20:45,2652,17,,,,3348.55,0
15597080,15:21:51,15:21:51,2653,18,,,,3602.24,0
15597080,15:22:42,15:22:42,2654,19,,,,3807.14,0
15597080,15:24:27,15:24:27,9450,20,,,,4193.78,0
15597080,15:27:00,15:27:00,9449,21,,,,4872.39,
15597080,15:29:10,15:29:10,2659,22,,,,5499.71,0
15597080,15:30:00,15:30:00,9868,23,,,,5763.75,
15597080,15:31:03,15:31:03,2660,24,,,,6014.6,0
15597080,15:32:00,15:32:00,9929,25,,,,6309.23,
15597080,15:32:38,15:32:38,2663,26,,,,6556.76,0
15597080,15:33:57,15:33:57,4972,27,,,,6895.48,0
15597080,15:34:26,15:34:26,4973,28,,,,7076.34,0
15597080,15:35:00,15:35:00,4974,29,,,,7233.33,
15597080,15:36:20,15:36:20,4976,30,,,,7745.4,0
15597080,15:36:59,15:36:59,4977,31,,,,7964.44,0
15597080,15:37:36,15:37:36,4304,32,,,,8204.62,0
15597080,15:38:10,15:38:10,4305,33,,,,8393.52,0
15597080,15:38:43,15:38:43,4306,34,,,,8570.04,0
15597080,15:39:18,15:39:18,4307,35,,,,8814.49,0
15597080,15:39:33,15:39:33,4308,36,,,,8910.43,0
15597080,15:40:00,15:40:00,7929,37,,,,9104.75,0
15597080,15:42:00,15:42:00,4310,38,,,,9732.02,
15597080,15:46:07,15:46:07,990,39,,,,10287.08,0
15597080,15:47:00,15:47:00,10737,40,,,,10513.42,
15597080,15:48:30,15:48:30,10147,41,,,,11166.49,0
15597080,15:50:28,15:50:28,8408,42,,,,12160.34,0
15597080,15:50:56,15:50:56,10751,43,,,,12340.67,0
15597080,15:51:47,15:51:47,792,44,,,,12873.92,0
15597080,15:52:25,15:52:25,793,45,,,,13319.06,0
15597080,15:53:00,15:53:00,94,46,,,,13679.29,
15597080,15:55:53,15:55:53,95,47,,,,14765.37,0
15597080,15:56:51,15:56:51,96,48,,,,15218.18,0
15597080,15:58:06,15:58:06,97,49,,,,15748.84,0
15597080,15:59:16,15:59:16,98,50,,,,16341.69,0
15597080,16:01:00,16:01:00,9952,51,,,,17020.77,
15597090,15:10:00,15:10:00,10157,1,,,1,0,
15597090,15:11:23,15:11:23,10156,2,,,,356.43,0
15597090,15:12:13,15:12:13,2641,3,,,,643.42,0
15597090,15:12:25,15:12:25,7246,4,,,,691,0
15597090,15:12:57,15:12:57,8635,5,,,,831.12,0
15597090,15:13:20,15:13:20,2643,6,,,,953.81,0
15597090,15:13:55,15:13:55,584,7,,,,1163.06,0
15597090,15:14:18,15:14:18,10304,8,,,,1268.86,0
15597090,15:15:00,15:15:00,10043,9,,,,1490.28,
15597090,15:16:14,15:16:14,2645,10,,,,1834.85,0
15597090,15:16:40,15:16:40,2646,11,,,,2062.23,0
15597090,15:17:00,15:17:00,2647,12,,,,2200.4,
15597090,15:17:21,15:17:21,2648,13,,,,2331.8,0
15597090,15:18:33,15:18:33,2649,14,,,,2638.72,0
15597090,15:19:35,15:19:35,2650,15,,,,2975.6,0
15597090,15:20:02,15:20:02,2651,16,,,,3156,0
15597090,15:20:45,15:20:45,2652,17,,,,3348.55,0
15597090,15:21:51,15:21:51,2653,18,,,,3602.24,0
15597090,15:22:42,15:22:42,2654,19,,,,3807.14,0
15597090,15:24:27,15:24:27,9450,20,,,,4193.78,0
15597090,15:27:00,15:27:00,9449,21,,,,4872.39,
15597090,15:29:10,15:29:10,2659,22,,,,5499.71,0
15597090,15:30:00,15:30:00,9868,23,,,,5763.75,
15597090,15:31:03,15:31:03,2660,24,,,,6014.6,0
15597090,15:32:00,15:32:00,9929,25,,,,6309.23,
15597090,15:32:38,15:32:38,2663,26,,,,6556.76,0
15597090,15:33:57,15:33:57,4972,27,,,,6895.48,0
15597090,15:34:26,15:34:26,4973,28,,,,7076.34,0
15597090,15:35:00,15:35:00,4974,29,,,,7233.33,
15597090,15:36:20,15:36:20,4976,30,,,,7745.4,0
15597090,15:36:59,15:36:59,4977,31,,,,7964.44,0
15597090,15:37:36,15:37:36,4304,32,,,,8204.62,0
15597090,15:38:10,15:38:10,4305,33,,,,8393.52,0
15597090,15:38:43,15:38:43,4306,34,,,,8570.04,0
15597090,15:39:18,15:39:18,4307,35,,,,8814.49,0
15597090,15:39:33,15:39:33,4308,36,,,,8910.43,0
15597090,15:40:00,15:40:00,7929,37,,,,9104.75,0
15597090,15:42:00,15:42:00,4310,38,,,,9732.02,
15597090,15:46:07,15:46:07,990,39,,,,10287.08,0
15597090,15:47:00,15:47:00,10737,40,,,,10513.42,
15597090,15:48:30,15:48:30,10147,41,,,,11166.49,0
15597090,15:50:28,15:50:28,8408,42,,,,12160.34,0
15597090,15:50:56,15:50:56,10751,43,,,,12340.67,0
15597090,15:51:47,15:51:47,792,44,,,,12873.92,0
15597090,15:52:25,15:52:25,793,45,,,,13319.06,0
15597090,15:53:00,15:53:00,94,46,,,,13679.29,
15597090,15:55:53,15:55:53,95,47,,,,14765.37,0
15597090,15:56:51,15:56:51,96,48,,,,15218.18,0
15597090,15:58:06,15:58:06,97,49,,,,15748.84,0
15597090,15:59:16,15:59:16,98,50,,,,16341.69,0
15597090,16:01:00,16:01:00,9952,51,,,,17020.77,
15833010,24:12:00,24:12:00,9929,1,,,1,0,
15833010,24:12:38,24:12:38,2663,2,,,,247.53,0
15833010,24:13:57,24:13:57,4972,3,,,,586.25,0
15833010,24:14:26,24:14:26,4973,4,,,,767.11,0
15833010,24:15:00,24:15:00,4974,5,,,,924.1,
15833010,24:15:57,24:15:57,4976,6,,,,1436.17,0
15833010,24:16:25,24:16:25,4977,7,,,,1655.21,0
15833010,24:16:51,24:16:51,4304,8,,,,1895.39,0
15833010,24:17:16,24:17:16,4305,9,,,,2084.29,0
15833010,24:17:39,24:17:39,4306,10,,,,2260.81,0
15833010,24:18:04,24:18:04,4307,11,,,,2505.26,0
15833010,24:18:15,24:18:15,4308,12,,,,2601.2,0
15833010,24:18:34,24:18:34,7929,13,,,,2795.52,0
15833010,24:20:00,24:20:00,4310,14,,,,3422.79,
15833010,24:23:16,24:23:16,990,15,,,,3977.85,0
15833010,24:24:00,24:24:00,10737,16,,,,4201.48,
15833010,24:25:14,24:25:14,10147,17,,,,4854.55,0
15833010,24:26:52,24:26:52,8408,18,,,,5848.4,0
15833010,24:27:17,24:27:17,10751,19,,,,6029.89,0
15833010,24:27:59,24:27:59,792,20,,,,6563.14,0
15833010,24:28:31,24:28:31,793,21,,,,7008.28,0
15833010,24:29:00,24:29:00,94,22,,,,7368.51,
15833010,24:31:49,24:31:49,95,23,,,,8454.59,0
15833010,24:32:45,24:32:45,96,24,,,,8907.4,0
15833010,24:33:58,24:33:58,97,25,,,,9438.06,0
15833010,24:35:07,24:35:07,98,26,,,,10030.91,0
15833010,24:37:00,24:37:00,9952,27,,1,,10714.7,
15833080,24:12:00,24:12:00,9929,1,,,1,0,
15833080,24:12:38,24:12:38,2663,2,,,,247.53,0
15833080,24:13:57,24:13:57,4972,3,,,,586.25,0
15833080,24:14:26,24:14:26,4973,4,,,,767.11,0
15833080,24:15:00,24:15:00,4974,5,,,,924.1,
15833080,24:15:57,24:15:57,4976,6,,,,1436.17,0
15833080,24:16:25,24:16:25,4977,7,,,,1655.21,0
15833080,24:16:51,24:16:51,4304,8,,,,1895.39,0
15833080,24:17:16,24:17:16,4305,9,,,,2084.29,0
15833080,24:17:39,24:17:39,4306,10,,,,2260.81,0
15833080,24:18:04,24:18:04,4307,11,,,,2505.26,0
15833080,24:18:15,24:18:15,4308,12,,,,2601.2,0
15833080,24:18:34,24:18:34,7929,13,,,,2795.52,0
15833080,24:20:00,24:20:00,4310,14,,,,3422.79,
15833080,24:23:16,24:23:16,990,15,,,,3977.85,0
15833080,24:24:00,24:24:00,10737,16,,,,4201.48,
15833080,24:25:14,24:25:14,10147,17,,,,4854.55,0
15833080,24:26:52,24:26:52,8408,18,,,,5848.4,0
15833080,24:27:17,24:27:17,10751,19,,,,6029.89,0
15833080,24:27:59,24:27:59,792,20,,,,6563.14,0
15833080,24:28:31,24:28:31,793,21,,,,7008.28,0
15833080,24:29:00,24:29:00,94,22,,,,7368.51,
15833080,24:31:49,24:31:49,95,23,,,,8454.59,0
15833080,24:32:45,24:32:45,96,24,,,,8907.4,0
15833080,24:33:58,24:33:58,97,25,,,,9438.06,0
15833080,24:35:07,24:35:07,98,26,,,,10030.91,0
15833080,24:37:00,24:37:00,9952,27,,1,,10714.7,
15833090,24:12:00,24:12:00,9929,1,,,1,0,
15833090,24:12:38,24:12:38,2663,2,,,,247.53,0
15833090,24:13:57,24:13:57,4972,3,,,,586.25,0
15833090,24:14:26,24:14:26,4973,4,,,,767.11,0
15833090,24:15:00,24:15:00,4974,5,,,,924.1,
15833090,24:15:57,24:15:57,4976,6,,,,1436.17,0
15833090,24:16:25,24:16:25,4977,7,,,,1655.21,0
15833090,24:16:51,24:16:51,4304,8,,,,1895.39,0
15833090,24:17:16,24:17:16,4305,9,,,,2084.29,0
15833090,24:17:39,24:17:39,4306,10,,,,2260.81,0
15833090,24:18:04,24:18:04,4307,11,,,,2505.26,0
15833090,24:18:15,24:18:15,4308,12,,,,2601.2,0
15833090,24:18:34,24:18:34,7929,13,,,,2795.52,0
15833090,24:20:00,24:20:00,4310,14,,,,3422.79,
15833090,24:23:16,24:23:16,990,15,,,,3977.85,0
15833090,24:24:00,24:24:00,10737,16,,,,4201.48,
15833090,24:25:14,24:25:14,10147,17,,,,4854.55,0
15833090,24:26:52,24:26:52,8408,18,,,,5848.4,0
15833090,24:27:17,24:27:17,10751,19,,,,6029.89,0
15833090,24:27:59,24:27:59,792,20,,,,6563.14,0
15833090,24:28:31,24:28:31,793,21,,,,7008.28,0
15833090,24:29:00,24:29:00,94,22,,,,7368.51,
15833090,24:31:49,24:31:49,95,23,,,,8454.59,0
15833090,24:32:45,24:32:45,96,24,,,,8907.4,0
15833090,24:33:58,24:33:58,97,25,,,,9438.06,0
15833090,24:35:07,24:35:07,98,26,,,,10030.91,0
15833090,24:37:00,24:37:00,9952,27,,1,,10714.7,
15836070,09:35:00,09:35:00,10157,1,,,1,0,
15836070,09:36:23,09:36:23,10156,2,,,,356.43,0
15836070,09:37:13,09:37:13,2641,3,,,,643.42,0
15836070,09:37:25,09:37:25,7246,4,,,,691,0
15836070,09:37:57,09:37:57,8635,5,,,,831.12,0
15836070,09:38:20,09:38:20,2643,6,,,,953.81,0
15836070,09:38:55,09:38:55,584,7,,,,1163.06,0
15836070,09:39:18,09:39:18,10304,8,,,,1268.86,0
15836070,09:40:00,09:40:00,10043,9,,,,1490.28,
15836070,09:41:14,09:41:14,2645,10,,,,1834.85,0
15836070,09:41:40,09:41:40,2646,11,,,,2062.23,0
15836070,09:42:00,09:42:00,2647,12,,,,2200.4,
15836070,09:42:19,09:42:19,2648,13,,,,2331.8,0
15836070,09:43:24,09:43:24,2649,14,,,,2638.72,0
15836070,09:44:19,09:44:19,2650,15,,,,2975.6,0
15836070,09:44:43,09:44:43,2651,16,,,,3156,0
15836070,09:45:22,09:45:22,2652,17,,,,3348.55,0
15836070,09:46:22,09:46:22,2653,18,,,,3602.24,0
15836070,09:47:08,09:47:08,2654,19,,,,3807.14,0
15836070,09:48:42,09:48:42,9450,20,,,,4193.78,0
15836070,09:51:00,09:51:00,9449,21,,,,4872.39,
15836070,09:53:10,09:53:10,2659,22,,,,5499.71,0
15836070,09:54:00,09:54:00,9868,23,,,,5763.75,
15836070,09:55:03,09:55:03,2660,24,,,,6014.6,0
15836070,09:56:00,09:56:00,9929,25,,,,6309.23,
15836070,09:56:38,09:56:38,2663,26,,,,6556.76,0
15836070,09:57:57,09:57:57,4972,27,,,,6895.48,0
15836070,09:58:26,09:58:26,4973,28,,,,7076.34,0
15836070,09:59:00,09:59:00,4974,29,,,,7233.33,
15836070,10:00:09,10:00:09,4976,30,,,,7745.4,0
15836070,10:00:42,10:00:42,4977,31,,,,7964.44,0
15836070,10:01:13,10:01:13,4304,32,,,,8204.62,0
15836070,10:01:43,10:01:43,4305,33,,,,8393.52,0
15836070,10:02:11,10:02:11,4306,34,,,,8570.04,0
15836070,10:02:41,10:02:41,4307,35,,,,8814.49,0
15836070,10:02:54,10:02:54,4308,36,,,,8910.43,0
15836070,10:03:17,10:03:17,7929,37,,,,9104.75,0
15836070,10:05:00,10:05:00,4310,38,,,,9732.02,
15836070,10:08:18,10:08:18,990,39,,,,10287.08,0
15836070,10:09:00,10:09:00,10737,40,,,,10513.42,
15836070,10:10:15,10:10:15,10147,41,,,,11166.49,0
15836070,10:11:53,10:11:53,8408,42,,,,12160.34,0
15836070,10:12:17,10:12:17,10751,43,,,,12340.67,0
15836070,10:12:59,10:12:59,792,44,,,,12873.92,0
15836070,10:13:30,10:13:30,793,45,,,,13319.06,0
15836070,10:14:00,10:14:00,94,46,,,,13679.29,
15836070,10:16:53,10:16:53,95,47,,,,14765.37,0
15836070,10:17:51,10:17:51,96,48,,,,15218.18,0
15836070,10:19:06,10:19:06,97,49,,,,15748.84,0
15836070,10:20:16,10:20:16,98,50,,,,16341.69,0
15836070,10:22:00,10:22:00,9952,51,,,,17020.77,
15843020,09:24:00,09:24:00,9929,1,,,1,0,
15843020,09:24:38,09:24:38,2663,2,,,,247.53,0
15843020,09:25:57,09:25:57,4972,3,,,,586.25,0
15843020,09:26:26,09:26:26,4973,4,,,,767.11,0
15843020,09:27:00,09:27:00,4974,5,,,,924.1,
15843020,09:29:30,09:29:30,4976,6,,,,1436.17,0
15843020,09:30:41,09:30:41,4977,7,,,,1655.21,0
15843020,09:31:49,09:31:49,4304,8,,,,1895.39,0
15843020,09:32:54,09:32:54,4305,9,,,,2084.29,0
15843020,09:33:55,09:33:55,4306,10,,,,2260.81,0
15843020,09:34:59,09:34:59,4307,11,,,,2505.26,0
15843020,09:35:28,09:35:28,4308,12,,,,2601.2,0
15843020,09:36:18,09:36:18,7929,13,,,,2795.52,0
15843020,09:40:00,09:40:00,4310,14,,,,3422.79,
15843020,09:44:54,09:44:54,990,15,,,,3977.85,0
15843020,09:46:00,09:46:00,10737,16,,,,4201.48,
15843020,09:47:29,09:47:29,10147,17,,,,4854.55,0
15843020,09:49:27,09:49:27,8408,18,,,,5848.4,0
15843020,09:49:56,09:49:56,10751,19,,,,6029.89,0
15843020,09:50:47,09:50:47,792,20,,,,6563.14,0
15843020,09:51:25,09:51:25,793,21,,,,7008.28,0
15843020,09:52:00,09:52:00,94,22,,,,7368.51,
15843020,09:53:03,09:53:03,95,23,,,,8454.59,0
15843020,09:53:24,09:53:24,96,24,,,,8907.4,0
15843020,09:53:51,09:53:51,97,25,,,,9438.06,0
15843020,09:54:17,09:54:17,98,26,,,,10030.91,0
15843020,09:55:00,09:55:00,9952,27,,1,,10714.7,
15843030,09:24:00,09:24:00,9929,1,,,1,0,
15843030,09:24:38,09:24:38,2663,2,,,,247.53,0
15843030,09:25:57,09:25:57,4972,3,,,,586.25,0
15843030,09:26:26,09:26:26,4973,4,,,,767.11,0
15843030,09:27:00,09:27:00,4974,5,,,,924.1,
15843030,09:29:30,09:29:30,4976,6,,,,1436.17,0
15843030,09:30:41,09:30:41,4977,7,,,,1655.21,0
15843030,09:31:49,09:31:49,4304,8,,,,1895.39,0
15843030,09:32:54,09:32:54,4305,9,,,,2084.29,0
15843030,09:33:55,09:33:55,4306,10,,,,2260.81,0
15843030,09:34:59,09:34:59,4307,11,,,,2505.26,0
15843030,09:35:28,09:35:28,4308,12,,,,2601.2,0
15843030,09:36:18,09:36:18,7929,13,,,,2795.52,0
15843030,09:40:00,09:40:00,4310,14,,,,3422.79,
15843030,09:44:54,09:44:54,990,15,,,,3977.85,0
15843030,09:46:00,09:46:00,10737,16,,,,4201.48,
15843030,09:47:29,09:47:29,10147,17,,,,4854.55,0
15843030,09:49:27,09:49:27,8408,18,,,,5848.4,0
15843030,09:49:56,09:49:56,10751,19,,,,6029.89,0
15843030,09:50:47,09:50:47,792,20,,,,6563.14,0
15843030,09:51:25,09:51:25,793,21,,,,7008.28,0
15843030,09:52:00,09:52:00,94,22,,,,7368.51,
15843030,09:53:03,09:53:03,95,23,,,,8454.59,0
15843030,09:53:24,09:53:24,96,24,,,,8907.4,0
15843030,09:53:51,09:53:51,97,25,,,,9438.06,0
15843030,09:54:17,09:54:17,98,26,,,,10030.91,0
15843030,09:55:00,09:55:00,9952,27,,1,,10714.7,
15843040,09:24:00,09:24:00,9929,1,,,1,0,
15843040,09:24:38,09:24:38,2663,2,,,,247.53,0
15843040,09:25:57,09:25:57,4972,3,,,,586.25,0
15843040,09:26:26,09:26:26,4973,4,,,,767.11,0
15843040,09:27:00,09:27:00,4974,5,,,,924.1,
15843040,09:29:30,09:29:30,4976,6,,,,1436.17,0
15843040,09:30:41,09:30:41,4977,7,,,,1655.21,0
15843040,09:31:49,09:31:49,4304,8,,,,1895.39,0
15843040,09:32:54,09:32:54,4305,9,,,,2084.29,0
15843040,09:33:55,09:33:55,4306,10,,,,2260.81,0
15843040,09:34:59,09:34:59,4307,11,,,,2505.26,0
15843040,09:35:28,09:35:28,4308,12,,,,2601.2,0
15843040,09:36:18,09:36:18,7929,13,,,,2795.52,0
15843040,09:40:00,09:40:00,4310,14,,,,3422.79,
15843040,09:44:54,09:44:54,990,15,,,,3977.85,0
15843040,09:46:00,09:46:00,10737,16,,,,4201.48,
15843040,09:47:29,09:47:29,10147,17,,,,4854.55,0
15843040,09:49:27,09:49:27,8408,18,,,,5848.4,0
15843040,09:49:56,09:49:56,10751,19,,,,6029.89,0
15843040,09:50:47,09:50:47,792,20,,,,6563.14,0
15843040,09:51:25,09:51:25,793,21,,,,7008.28,0
15843040,09:52:00,09:52:00,94,22,,,,7368.51,
15843040,09:53:03,09:53:03,95,23,,,,8454.59,0
15843040,09:53:24,09:53:24,96,24,,,,8907.4,0
15843040,09:53:51,09:53:51,97,25,,,,9438.06,0
15843040,09:54:17,09:54:17,98,26,,,,10030.91,0
15843040,09:55:00,09:55:00,9952,27,,1,,10714.7,
15843050,09:24:00,09:24:00,9929,1,,,1,0,
15843050,09:24:38,09:24:38,2663,2,,,,247.53,0
15843050,09:25:57,09:25:57,4972,3,,,,586.25,0
15843050,09:26:26,09:26:26,4973,4,,,,767.11,0
15843050,09:27:00,09:27:00,4974,5,,,,924.1,
15843050,09:29:30,09:29:30,4976,6,,,,1436.17,0
15843050,09:30:41,09:30:41,4977,7,,,,1655.21,0
15843050,09:31:49,09:31:49,4304,8,,,,1895.39,0
15843050,09:32:54,09:32:54,4305,9,,,,2084.29,0
15843050,09:33:55,09:33:55,4306,10,,,,2260.81,0
15843050,09:34:59,09:34:59,4307,11,,,,2505.26,0
15843050,09:35:28,09:35:28,4308,12,,,,2601.2,0
15843050,09:36:18,09:36:18,7929,13,,,,2795.52,0
15843050,09:40:00,09:40:00,4310,14,,,,3422.79,
15843050,09:44:54,09:44:54,990,15,,,,3977.85,0
15843050,09:46:00,09:46:00,10737,16,,,,4201.48,
15843050,09:47:29,09:47:29,10147,17,,,,4854.55,0
15843050,09:49:27,09:49:27,8408,18,,,,5848.4,0
15843050,09:49:56,09:49:56,10751,19,,,,6029.89,0
15843050,09:50:47,09:50:47,792,20,,,,6563.14,0
15843050,09:51:25,09:51:25,793,21,,,,7008.28,0
15843050,09:52:00,09:52:00,94,22,,,,7368.51,
15843050,09:53:03,09:53:03,95,23,,,,8454.59,0
15843050,09:53:24,09:53:24,96,24,,,,8907.4,0
15843050,09:53:51,09:53:51,97,25,,,,9438.06,0
15843050,09:54:17,09:54:17,98,26,,,,10030.91,0
15843050,09:55:00,09:55:00,9952,27,,1,,10714.7,
15843060,09:24:00,09:24:00,9929,1,,,1,0,
15843060,09:24:38,09:24:38,2663,2,,,,247.53,0
15843060,09:25:57,09:25:57,4972,3,,,,586.25,0
15843060,09:26:26,09:26:26,4973,4,,,,767.11,0
15843060,09:27:00,09:27:00,4974,5,,,,924.1,
15843060,09:29:30,09:29:30,4976,6,,,,1436.17,0
15843060,09:30:41,09:30:41,4977,7,,,,1655.21,0
15843060,09:31:49,09:31:49,4304,8,,,,1895.39,0
15843060,09:32:54,09:32:54,4305,9,,,,2084.29,0
15843060,09:33:55,09:33:55,4306,10,,,,2260.81,0
15843060,09:34:59,09:34:59,4307,11,,,,2505.26,0
15843060,09:35:28,09:35:28,4308,12,,,,2601.2,0
15843060,09:36:18,09:36:18,7929,13,,,,2795.52,0
15843060,09:40:00,09:40:00,4310,14,,,,3422.79,
15843060,09:44:54,09:44:54,990,15,,,,3977.85,0
15843060,09:46:00,09:46:00,10737,16,,,,4201.48,
15843060,09:47:29,09:47:29,10147,17,,,,4854.55,0
15843060,09:49:27,09:49:27,8408,18,,,,5848.4,0
15843060,09:49:56,09:49:56,10751,19,,,,6029.89,0
15843060,09:50:47,09:50:47,792,20,,,,6563.14,0
15843060,09:51:25,09:51:25,793,21,,,,7008.28,0
15843060,09:52:00,09:52:00,94,22,,,,7368.51,
15843060,09:53:03,09:53:03,95,23,,,,8454.59,0
15843060,09:53:24,09:53:24,96,24,,,,8907.4,0
15843060,09:53:51,09:53:51,97,25,,,,9438.06,0
15843060,09:54:17,09:54:17,98,26,,,,10030.91,0
15843060,09:55:00,09:55:00,9952,27,,1,,10714.7,
1587020,08:40:00,08:40:00,10157,1,,,1,0,
1587020,08:41:56,08:41:56,10156,2,,,,356.43,0
1587020,08:43:06,08:43:06,2641,3,,,,643.42,0
1587020,08:43:24,08:43:24,7246,4,,,,691,0
1587020,08:44:07,08:44:07,8635,5,,,,831.12,0
1587020,08:44:40,08:44:40,2643,6,,,,953.81,0
1587020,08:45:29,08:45:29,584,7,,,,1163.06,0
1587020,08:46:01,08:46:01,10304,8,,,,1268.86,0
1587020,08:47:00,08:47:00,10043,9,,,,1490.28,
1587020,08:48:51,08:48:51,2645,10,,,,1834.85,0
1587020,08:49:31,08:49:31,2646,11,,,,2062.23,0
1587020,08:50:00,08:50:00,2647,12,,,,2200.4,
1587020,08:50:32,08:50:32,2648,13,,,,2331.8,0
1587020,08:52:20,08:52:20,2649,14,,,,2638.72,0
1587020,08:53:53,08:53:53,2650,15,,,,2975.6,0
1587020,08:54:33,08:54:33,2651,16,,,,3156,0
1587020,08:55:37,08:55:37,2652,17,,,,3348.55,0
1587020,08:57:17,08:57:17,2653,18,,,,3602.24,0
1587020,08:58:34,08:58:34,2654,19,,,,3807.14,0
1587020,09:01:10,09:01:10,9450,20,,,,4193.78,0
1587020,09:05:00,09:05:00,9449,21,,,,4872.39,
1587020,09:08:37,09:08:37,2659,22,,,,5499.71,0
1587020,09:10:00,09:10:00,9868,23,,,,5763.75,
1587020,09:12:06,09:12:06,2660,24,,,,6014.6,0
1587020,09:14:00,09:14:00,9929,25,,,,6309.23,
1587020,09:14:51,09:14:51,2663,26,,,,6556.76,0
1587020,09:16:36,09:16:36,4972,27,,,,6895.48,0
1587020,09:17:15,09:17:15,4973,28,,,,7076.34,0
1587020,09:18:00,09:18:00,4974,29,,,,7233.33,
1587020,09:20:41,09:20:41,4976,30,,,,7745.4,0
1587020,09:21:58,09:21:58,4977,31,,,,7964.44,0
1587020,09:23:12,09:23:12,4304,32,,,,8204.62,0
1587020,09:24:21,09:24:21,4305,33,,,,8393.52,0
1587020,09:25:26,09:25:26,4306,34,,,,8570.04,0
1587020,09:26:36,09:26:36,4307,35,,,,8814.49,0
1587020,09:27:07,09:27:07,4308,36,,,,8910.43,0
1587020,09:28:01,09:28:01,7929,37,,,,9104.75,0
1587020,09:32:00,09:32:00,4310,38,,,,9732.02,
1587020,09:36:57,09:36:57,990,39,,,,10287.08,0
1587020,09:38:00,09:38:00,10737,40,,,,10513.42,
1587020,09:39:30,09:39:30,10147,41,,,,11166.49,0
1587020,09:41:28,09:41:28,8408,42,,,,12160.34,0
1587020,09:41:56,09:41:56,10751,43,,,,12340.67,0
1587020,09:42:47,09:42:47,792,44,,,,12873.92,0
1587020,09:43:25,09:43:25,793,45,,,,13319.06,0
1587020,09:44:00,09:44:00,94,46,,,,13679.29,
1587020,09:45:26,09:45:26,95,47,,,,14765.37,0
1587020,09:45:55,09:45:55,96,48,,,,15218.18,0
1587020,09:46:33,09:46:33,97,49,,,,15748.84,0
1587020,09:47:08,09:47:08,98,50,,,,16341.69,0
1587020,09:48:00,09:48:00,9952,51,,,,17020.77,
1587030,08:40:00,08:40:00,10157,1,,,1,0,
1587030,08:41:56,08:41:56,10156,2,,,,356.43,0
1587030,08:43:06,08:43:06,2641,3,,,,643.42,0
1587030,08:43:24,08:43:24,7246,4,,,,691,0
1587030,08:44:07,08:44:07,8635,5,,,,831.12,0
1587030,08:44:40,08:44:40,2643,6,,,,953.81,0
1587030,08:45:29,08:45:29,584,7,,,,1163.06,0
1587030,08:46:01,08:46:01,10304,8,,,,1268.86,0
1587030,08:47:00,08:47:00,10043,9,,,,1490.28,
1587030,08:48:51,08:48:51,2645,10,,,,1834.85,0
1587030,08:49:31,08:49:31,2646,11,,,,2062.23,0
1587030,08:50:00,08:50:00,2647,12,,,,2200.4,
1587030,08:50:32,08:50:32,2648,13,,,,2331.8,0
1587030,08:52:20,08:52:20,2649,14,,,,2638.72,0
1587030,08:53:53,08:53:53,2650,15,,,,2975.6,0
1587030,08:54:33,08:54:33,2651,16,,,,3156,0
1587030,08:55:37,08:55:37,2652,17,,,,3348.55,0
1587030,08:57:17,08:57:17,2653,18,,,,3602.24,0
1587030,08:58:34,08:58:34,2654,19,,,,3807.14,0
1587030,09:01:10,09:01:10,9450,20,,,,4193.78,0
1587030,09:05:00,09:05:00,9449,21,,,,4872.39,
1587030,09:08:37,09:08:37,2659,22,,,,5499.71,0
1587030,09:10:00,09:10:00,9868,23,,,,5763.75,
1587030,09:12:06,09:12:06,2660,24,,,,6014.6,0
1587030,09:14:00,09:14:00,9929,25,,,,6309.23,
1587030,09:14:51,09:14:51,2663,26,,,,6556.76,0
1587030,09:16:36,09:16:36,4972,27,,,,6895.48,0
1587030,09:17:15,09:17:15,4973,28,,,,7076.34,0
1587030,09:18:00,09:18:00,4974,29,,,,7233.33,
1587030,09:20:41,09:20:41,4976,30,,,,7745.4,0
1587030,09:21:58,09:21:58,4977,31,,,,7964.44,0
1587030,09:23:12,09:23:12,4304,32,,,,8204.62,0
1587030,09:24:21,09:24:21,4305,33,,,,8393.52,0
1587030,09:25:26,09:25:26,4306,34,,,,8570.04,0
1587030,09:26:36,09:26:36,4307,35,,,,8814.49,0
1587030,09:27:07,09:27:07,4308,36,,,,8910.43,0
1587030,09:28:01,09:28:01,7929,37,,,,9104.75,0
1587030,09:32:00,09:32:00,4310,38,,,,9732.02,
1587030,09:36:57,09:36:57,990,39,,,,10287.08,0
1587030,09:38:00,09:38:00,10737,40,,,,10513.42,
1587030,09:39:30,09:39:30,10147,41,,,,11166.49,0
1587030,09:41:28,09:41:28,8408,42,,,,12160.34,0
1587030,09:41:56,09:41:56,10751,43,,,,12340.67,0
1587030,09:42:47,09:42:47,792,44,,,,12873.92,0
1587030,09:43:25,09:43:25,793,45,,,,13319.06,0
1587030,09:44:00,09:44:00,94,46,,,,13679.29,
1587030,09:45:26,09:45:26,95,47,,,,14765.37,0
1587030,09:45:55,09:45:55,96,48,,,,15218.18,0
1587030,09:46:33,09:46:33,97,49,,,,15748.84,0
1587030,09:47:08,09:47:08,98,50,,,,16341.69,0
1587030,09:48:00,09:48:00,9952,51,,,,17020.77,
1587040,08:40:00,08:40:00,10157,1,,,1,0,
1587040,08:41:56,08:41:56,10156,2,,,,356.43,0
1587040,08:43:06,08:43:06,2641,3,,,,643.42,0
1587040,08:43:24,08:43:24,7246,4,,,,691,0
1587040,08:44:07,08:44:07,8635,5,,,,831.12,0
1587040,08:44:40,08:44:40,2643,6,,,,953.81,0
1587040,08:45:29,08:45:29,584,7,,,,1163.06,0
1587040,08:46:01,08:46:01,10304,8,,,,1268.86,0
1587040,08:47:00,08:47:00,10043,9,,,,1490.28,
1587040,08:48:51,08:48:51,2645,10,,,,1834.85,0
1587040,08:49:31,08:49:31,2646,11,,,,2062.23,0
1587040,08:50:00,08:50:00,2647,12,,,,2200.4,
1587040,08:50:32,08:50:32,2648,13,,,,2331.8,0
1587040,08:52:20,08:52:20,2649,14,,,,2638.72,0
1587040,08:53:53,08:53:53,2650,15,,,,2975.6,0
1587040,08:54:33,08:54:33,2651,16,,,,3156,0
1587040,08:55:37,08:55:37,2652,17,,,,3348.55,0
1587040,08:57:17,08:57:17,2653,18,,,,3602.24,0
1587040,08:58:34,08:58:34,2654,19,,,,3807.14,0
1587040,09:01:10,09:01:10,9450,20,,,,4193.78,0
1587040,09:05:00,09:05:00,9449,21,,,,4872.39,
1587040,09:08:37,09:08:37,2659,22,,,,5499.71,0
1587040,09:10:00,09:10:00,9868,23,,,,5763.75,
1587040,09:12:06,09:12:06,2660,24,,,,6014.6,0
1587040,09:14:00,09:14:00,9929,25,,,,6309.23,
1587040,09:14:51,09:14:51,2663,26,,,,6556.76,0
1587040,09:16:36,09:16:36,4972,27,,,,6895.48,0
1587040,09:17:15,09:17:15,4973,28,,,,7076.34,0
1587040,09:18:00,09:18:00,4974,29,,,,7233.33,
1587040,09:20:41,09:20:41,4976,30,,,,7745.4,0
1587040,09:21:58,09:21:58,4977,31,,,,7964.44,0
1587040,09:23:12,09:23:12,4304,32,,,,8204.62,0
1587040,09:24:21,09:24:21,4305,33,,,,8393.52,0
1587040,09:25:26,09:25:26,4306,34,,,,8570.04,0
1587040,09:26:36,09:26:36,4307,35,,,,8814.49,0
1587040,09:27:07,09:27:07,4308,36,,,,8910.43,0
1587040,09:28:01,09:28:01,7929,37,,,,9104.75,0
1587040,09:32:00,09:32:00,4310,38,,,,9732.02,
1587040,09:36:57,09:36:57,990,39,,,,10287.08,0
1587040,09:38:00,09:38:00,10737,40,,,,10513.42,
1587040,09:39:30,09:39:30,10147,41,,,,11166.49,0
1587040,09:41:28,09:41:28,8408,42,,,,12160.34,0
1587040,09:41:56,09:41:56,10751,43,,,,12340.67,0
1587040,09:42:47,09:42:47,792,44,,,,12873.92,0
1587040,09:43:25,09:43:25,793,45,,,,13319.06,0
1587040,09:44:00,09:44:00,94,46,,,,13679.29,
1587040,09:45:26,09:45:26,95,47,,,,14765.37,0
1587040,09:45:55,09:45:55,96,48,,,,15218.18,0
1587040,09:46:33,09:46:33,97,49,,,,15748.84,0
1587040,09:47:08,09:47:08,98,50,,,,16341.69,0
1587040,09:48:00,09:48:00,9952,51,,,,17020.77,
1587050,08:40:00,08:40:00,10157,1,,,1,0,
1587050,08:41:56,08:41:56,10156,2,,,,356.43,0
1587050,08:43:06,08:43:06,2641,3,,,,643.42,0
1587050,08:43:24,08:43:24,7246,4,,,,691,0
1587050,08:44:07,08:44:07,8635,5,,,,831.12,0
1587050,08:44:40,08:44:40,2643,6,,,,953.81,0
1587050,08:45:29,08:45:29,584,7,,,,1163.06,0
1587050,08:46:01,08:46:01,10304,8,,,,1268.86,0
1587050,08:47:00,08:47:00,10043,9,,,,1490.28,
1587050,08:48:51,08:48:51,2645,10,,,,1834.85,0
1587050,08:49:31,08:49:31,2646,11,,,,2062.23,0
1587050,08:50:00,08:50:00,2647,12,,,,2200.4,
1587050,08:50:32,08:50:32,2648,13,,,,2331.8,0
1587050,08:52:20,08:52:20,2649,14,,,,2638.72,0
1587050,08:53:53,08:53:53,2650,15,,,,2975.6,0
1587050,08:54:33,08:54:33,2651,16,,,,3156,0
1587050,08:55:37,08:55:37,2652,17,,,,3348.55,0
1587050,08:57:17,08:57:17,2653,18,,,,3602.24,0
1587050,08:58:34,08:58:34,2654,19,,,,3807.14,0
1587050,09:01:10,09:01:10,9450,20,,,,4193.78,0
1587050,09:05:00,09:05:00,9449,21,,,,4872.39,
1587050,09:08:37,09:08:37,2659,22,,,,5499.71,0
1587050,09:10:00,09:10:00,9868,23,,,,5763.75,
1587050,09:12:06,09:12:06,2660,24,,,,6014.6,0
1587050,09:14:00,09:14:00,9929,25,,,,6309.23,
1587050,09:14:51,09:14:51,2663,26,,,,6556.76,0
1587050,09:16:36,09:16:36,4972,27,,,,6895.48,0
1587050,09:17:15,09:17:15,4973,28,,,,7076.34,0
1587050,09:18:00,09:18:00,4974,29,,,,7233.33,
1587050,09:20:41,09:20:41,4976,30,,,,7745.4,0
1587050,09:21:58,09:21:58,4977,31,,,,7964.44,0
1587050,09:23:12,09:23:12,4304,32,,,,8204.62,0
1587050,09:24:21,09:24:21,4305,33,,,,8393.52,0
1587050,09:25:26,09:25:26,4306,34,,,,8570.04,0
1587050,09:26:36,09:26:36,4307,35,,,,8814.49,0
1587050,09:27:07,09:27:07,4308,36,,,,8910.43,0
1587050,09:28:01,09:28:01,7929,37,,,,9104.75,0
1587050,09:32:00,09:32:00,4310,38,,,,9732.02,
1587050,09:36:57,09:36:57,990,39,,,,10287.08,0
1587050,09:38:00,09:38:00,10737,40,,,,10513.42,
1587050,09:39:30,09:39:30,10147,41,,,,11166.49,0
1587050,09:41:28,09:41:28,8408,42,,,,12160.34,0
1587050,09:41:56,09:41:56,10751,43,,,,12340.67,0
1587050,09:42:47,09:42:47,792,44,,,,12873.92,0
1587050,09:43:25,09:43:25,793,45,,,,13319.06,0
1587050,09:44:00,09:44:00,94,46,,,,13679.29,
1587050,09:45:26,09:45:26,95,47,,,,14765.37,0
1587050,09:45:55,09:45:55,96,48,,,,15218.18,0
1587050,09:46:33,09:46:33,97,49,,,,15748.84,0
1587050,09:47:08,09:47:08,98,50,,,,16341.69,0
1587050,09:48:00,09:48:00,9952,51,,,,17020.77,
1587060,08:40:00,08:40:00,10157,1,,,1,0,
1587060,08:41:56,08:41:56,10156,2,,,,356.43,0
1587060,08:43:06,08:43:06,2641,3,,,,643.42,0
1587060,08:43:24,08:43:24,7246,4,,,,691,0
1587060,08:44:07,08:44:07,8635,5,,,,831.12,0
1587060,08:44:40,08:44:40,2643,6,,,,953.81,0
1587060,08:45:29,08:45:29,584,7,,,,1163.06,0
1587060,08:46:01,08:46:01,10304,8,,,,1268.86,0
1587060,08:47:00,08:47:00,10043,9,,,,1490.28,
1587060,08:48:51,08:48:51,2645,10,,,,1834.85,0
1587060,08:49:31,08:49:31,2646,11,,,,2062.23,0
1587060,08:50:00,08:50:00,2647,12,,,,2200.4,
1587060,08:50:32,08:50:32,2648,13,,,,2331.8,0
1587060,08:52:20,08:52:20,2649,14,,,,2638.72,0
1587060,08:53:53,08:53:53,2650,15,,,,2975.6,0
1587060,08:54:33,08:54:33,2651,16,,,,3156,0
1587060,08:55:37,08:55:37,2652,17,,,,3348.55,0
1587060,08:57:17,08:57:17,2653,18,,,,3602.24,0
1587060,08:58:34,08:58:34,2654,19,,,,3807.14,0
1587060,09:01:10,09:01:10,9450,20,,,,4193.78,0
1587060,09:05:00,09:05:00,9449,21,,,,4872.39,
1587060,09:08:37,09:08:37,2659,22,,,,5499.71,0
1587060,09:10:00,09:10:00,9868,23,,,,5763.75,
1587060,09:12:06,09:12:06,2660,24,,,,6014.6,0
1587060,09:14:00,09:14:00,9929,25,,,,6309.23,
1587060,09:14:51,09:14:51,2663,26,,,,6556.76,0
1587060,09:16:36,09:16:36,4972,27,,,,6895.48,0
1587060,09:17:15,09:17:15,4973,28,,,,7076.34,0
1587060,09:18:00,09:18:00,4974,29,,,,7233.33,
1587060,09:20:41,09:20:41,4976,30,,,,7745.4,0
1587060,09:21:58,09:21:58,4977,31,,,,7964.44,0
1587060,09:23:12,09:23:12,4304,32,,,,8204.62,0
1587060,09:24:21,09:24:21,4305,33,,,,8393.52,0
1587060,09:25:26,09:25:26,4306,34,,,,8570.04,0
1587060,09:26:36,09:26:36,4307,35,,,,8814.49,0
1587060,09:27:07,09:27:07,4308,36,,,,8910.43,0
1587060,09:28:01,09:28:01,7929,37,,,,9104.75,0
1587060,09:32:00,09:32:00,4310,38,,,,9732.02,
1587060,09:36:57,09:36:57,990,39,,,,10287.08,0
1587060,09:38:00,09:38:00,10737,40,,,,10513.42,
1587060,09:39:30,09:39:30,10147,41,,,,11166.49,0
1587060,09:41:28,09:41:28,8408,42,,,,12160.34,0
1587060,09:41:56,09:41:56,10751,43,,,,12340.67,0
1587060,09:42:47,09:42:47,792,44,,,,12873.92,0
1587060,09:43:25,09:43:25,793,45,,,,13319.06,0
1587060,09:44:00,09:44:00,94,46,,,,13679.29,
1587060,09:45:26,09:45:26,95,47,,,,14765.37,0
1587060,09:45:55,09:45:55,96,48,,,,15218.18,0
1587060,09:46:33,09:46:33,97,49,,,,15748.84,0
1587060,09:47:08,09:47:08,98,50,,,,16341.69,0
1587060,09:48:00,09:48:00,9952,51,,,,17020.77,
15885010,22:12:00,22:12:00,9929,1,,,1,0,
15885010,22:12:38,22:12:38,2663,2,,,,247.53,0
15885010,22:13:57,22:13:57,4972,3,,,,586.25,0
15885010,22:14:26,22:14:26,4973,4,,,,767.11,0
15885010,22:15:00,22:15:00,4974,5,,,,924.1,
15885010,22:16:09,22:16:09,4976,6,,,,1436.17,0
15885010,22:16:42,22:16:42,4977,7,,,,1655.21,0
15885010,22:17:13,22:17:13,4304,8,,,,1895.39,0
15885010,22:17:43,22:17:43,4305,9,,,,2084.29,0
15885010,22:18:11,22:18:11,4306,10,,,,2260.81,0
15885010,22:18:41,22:18:41,4307,11,,,,2505.26,0
15885010,22:18:54,22:18:54,4308,12,,,,2601.2,0
15885010,22:19:17,22:19:17,7929,13,,,,2795.52,0
15885010,22:21:00,22:21:00,4310,14,,,,3422.79,
15885010,22:24:16,22:24:16,990,15,,,,3977.85,0
15885010,22:25:00,22:25:00,10737,16,,,,4201.48,
15885010,22:26:14,22:26:14,10147,17,,,,4854.55,0
15885010,22:27:52,22:27:52,8408,18,,,,5848.4,0
15885010,22:28:17,22:28:17,10751,19,,,,6029.89,0
15885010,22:28:59,22:28:59,792,20,,,,6563.14,0
15885010,22:29:31,22:29:31,793,21,,,,7008.28,0
15885010,22:30:00,22:30:00,94,22,,,,7368.51,
15885010,22:32:49,22:32:49,95,23,,,,8454.59,0
15885010,22:33:45,22:33:45,96,24,,,,8907.4,0
15885010,22:34:58,22:34:58,97,25,,,,9438.06,0
15885010,22:36:07,22:36:07,98,26,,,,10030.91,0
15885010,22:38:00,22:38:00,9952,27,,1,,10714.7,
15885080,22:12:00,22:12:00,9929,1,,,1,0,
15885080,22:12:38,22:12:38,2663,2,,,,247.53,0
15885080,22:13:57,22:13:57,4972,3,,,,586.25,0
15885080,22:14:26,22:14:26,4973,4,,,,767.11,0
15885080,22:15:00,22:15:00,4974,5,,,,924.1,
15885080,22:16:09,22:16:09,4976,6,,,,1436.17,0
15885080,22:16:42,22:16:42,4977,7,,,,1655.21,0
15885080,22:17:13,22:17:13,4304,8,,,,1895.39,0
15885080,22:17:43,22:17:43,4305,9,,,,2084.29,0
15885080,22:18:11,22:18:11,4306,10,,,,2260.81,0
15885080,22:18:41,22:18:41,4307,11,,,,2505.26,0
15885080,22:18:54,22:18:54,4308,12,,,,2601.2,0
15885080,22:19:17,22:19:17,7929,13,,,,2795.52,0
15885080,22:21:00,22:21:00,4310,14,,,,3422.79,
15885080,22:24:16,22:24:16,990,15,,,,3977.85,0
15885080,22:25:00,22:25:00,10737,16,,,,4201.48,
15885080,22:26:14,22:26:14,10147,17,,,,4854.55,0
15885080,22:27:52,22:27:52,8408,18,,,,5848.4,0
15885080,22:28:17,22:28:17,10751,19,,,,6029.89,0
15885080,22:28:59,22:28:59,792,20,,,,6563.14,0
15885080,22:29:31,22:29:31,793,21,,,,7008.28,0
15885080,22:30:00,22:30:00,94,22,,,,7368.51,
15885080,22:32:49,22:32:49,95,23,,,,8454.59,0
15885080,22:33:45,22:33:45,96,24,,,,8907.4,0
15885080,22:34:58,22:34:58,97,25,,,,9438.06,0
15885080,22:36:07,22:36:07,98,26,,,,10030.91,0
15885080,22:38:00,22:38:00,9952,27,,1,,10714.7,
15885090,22:12:00,22:12:00,9929,1,,,1,0,
15885090,22:12:38,22:12:38,2663,2,,,,247.53,0
15885090,22:13:57,22:13:57,4972,3,,,,586.25,0
15885090,22:14:26,22:14:26,4973,4,,,,767.11,0
15885090,22:15:00,22:15:00,4974,5,,,,924.1,
15885090,22:16:09,22:16:09,4976,6,,,,1436.17,0
15885090,22:16:42,22:16:42,4977,7,,,,1655.21,0
15885090,22:17:13,22:17:13,4304,8,,,,1895.39,0
15885090,22:17:43,22:17:43,4305,9,,,,2084.29,0
15885090,22:18:11,22:18:11,4306,10,,,,2260.81,0
15885090,22:18:41,22:18:41,4307,11,,,,2505.26,0
15885090,22:18:54,22:18:54,4308,12,,,,2601.2,0
15885090,22:19:17,22:19:17,7929,13,,,,2795.52,0
15885090,22:21:00,22:21:00,4310,14,,,,3422.79,
15885090,22:24:16,22:24:16,990,15,,,,3977.85,0
15885090,22:25:00,22:25:00,10737,16,,,,4201.48,
15885090,22:26:14,22:26:14,10147,17,,,,4854.55,0
15885090,22:27:52,22:27:52,8408,18,,,,5848.4,0
15885090,22:28:17,22:28:17,10751,19,,,,6029.89,0
15885090,22:28:59,22:28:59,792,20,,,,6563.14,0
15885090,22:29:31,22:29:31,793,21,,,,7008.28,0
15885090,22:30:00,22:30:00,94,22,,,,7368.51,
15885090,22:32:49,22:32:49,95,23,,,,8454.59,0
15885090,22:33:45,22:33:45,96,24,,,,8907.4,0
15885090,22:34:58,22:34:58,97,25,,,,9438.06,0
15885090,22:36:07,22:36:07,98,26,,,,10030.91,0
15885090,22:38:00,22:38:00,9952,27,,1,,10714.7,
1600070,17:05:00,17:05:00,10157,1,,,1,0,
1600070,17:06:23,17:06:23,10156,2,,,,356.43,0
1600070,17:07:13,17:07:13,2641,3,,,,643.42,0
1600070,17:07:25,17:07:25,7246,4,,,,691,0
1600070,17:07:57,17:07:57,8635,5,,,,831.12,0
1600070,17:08:20,17:08:20,2643,6,,,,953.81,0
1600070,17:08:55,17:08:55,584,7,,,,1163.06,0
1600070,17:09:18,17:09:18,10304,8,,,,1268.86,0
1600070,17:10:00,17:10:00,10043,9,,,,1490.28,
1600070,17:11:14,17:11:14,2645,10,,,,1834.85,0
1600070,17:11:40,17:11:40,2646,11,,,,2062.23,0
1600070,17:12:00,17:12:00,2647,12,,,,2200.4,
1600070,17:12:21,17:12:21,2648,13,,,,2331.8,0
1600070,17:13:33,17:13:33,2649,14,,,,2638.72,0
1600070,17:14:35,17:14:35,2650,15,,,,2975.6,0
1600070,17:15:02,17:15:02,2651,16,,,,3156,0
1600070,17:15:45,17:15:45,2652,17,,,,3348.55,0
1600070,17:16:51,17:16:51,2653,18,,,,3602.24,0
1600070,17:17:42,17:17:42,2654,19,,,,3807.14,0
1600070,17:19:27,17:19:27,9450,20,,,,4193.78,0
1600070,17:22:00,17:22:00,9449,21,,,,4872.39,
1600070,17:24:10,17:24:10,2659,22,,,,5499.71,0
1600070,17:25:00,17:25:00,9868,23,,,,5763.75,
1600070,17:26:03,17:26:03,2660,24,,,,6014.6,0
1600070,17:27:00,17:27:00,9929,25,,,,6309.23,
1600070,17:27:38,17:27:38,2663,26,,,,6556.76,0
1600070,17:28:57,17:28:57,4972,27,,,,6895.48,0
1600070,17:29:26,17:29:26,4973,28,,,,7076.34,0
1600070,17:30:00,17:30:00,4974,29,,,,7233.33,
1600070,17:31:20,17:31:20,4976,30,,,,7745.4,0
1600070,17:31:59,17:31:59,4977,31,,,,7964.44,0
1600070,17:32:36,17:32:36,4304,32,,,,8204.62,0
1600070,17:33:10,17:33:10,4305,33,,,,8393.52,0
1600070,17:33:43,17:33:43,4306,34,,,,8570.04,0
1600070,17:34:18,17:34:18,4307,35,,,,8814.49,0
1600070,17:34:33,17:34:33,4308,36,,,,8910.43,0
1600070,17:35:00,17:35:00,7929,37,,,,9104.75,0
1600070,17:37:00,17:37:00,4310,38,,,,9732.02,
1600070,17:41:07,17:41:07,990,39,,,,10287.08,0
1600070,17:42:00,17:42:00,10737,40,,,,10513.42,
1600070,17:43:30,17:43:30,10147,41,,,,11166.49,0
1600070,17:45:28,17:45:28,8408,42,,,,12160.34,0
1600070,17:45:56,17:45:56,10751,43,,,,12340.67,0
1600070,17:46:47,17:46:47,792,44,,,,12873.92,0
1600070,17:47:25,17:47:25,793,45,,,,13319.06,0
1600070,17:48:00,17:48:00,94,46,,,,13679.29,
1600070,17:50:53,17:50:53,95,47,,,,14765.37,0
1600070,17:51:51,17:51:51,96,48,,,,15218.18,0
1600070,17:53:06,17:53:06,97,49,,,,15748.84,0
1600070,17:54:16,17:54:16,98,50,,,,16341.69,0
1600070,17:56:00,17:56:00,9952,51,,,,17020.77,
16015020,11:08:00,11:08:00,10157,1,,,1,0,
16015020,11:09:56,11:09:56,10156,2,,,,356.43,0
16015020,11:11:06,11:11:06,2641,3,,,,643.42,0
16015020,11:11:24,11:11:24,7246,4,,,,691,0
16015020,11:12:07,11:12:07,8635,5,,,,831.12,0
16015020,11:12:40,11:12:40,2643,6,,,,953.81,0
16015020,11:13:29,11:13:29,584,7,,,,1163.06,0
16015020,11:14:01,11:14:01,10304,8,,,,1268.86,0
16015020,11:15:00,11:15:00,10043,9,,,,1490.28,
16015020,11:16:14,11:16:14,2645,10,,,,1834.85,0
16015020,11:16:40,11:16:40,2646,11,,,,2062.23,0
16015020,11:17:00,11:17:00,2647,12,,,,2200.4,
16015020,11:17:27,11:17:27,2648,13,,,,2331.8,0
16015020,11:19:01,11:19:01,2649,14,,,,2638.72,0
16015020,11:20:21,11:20:21,2650,15,,,,2975.6,0
16015020,11:20:56,11:20:56,2651,16,,,,3156,0
16015020,11:21:52,11:21:52,2652,17,,,,3348.55,0
16015020,11:23:19,11:23:19,2653,18,,,,3602.24,0
16015020,11:24:25,11:24:25,2654,19,,,,3807.14,0
16015020,11:26:41,11:26:41,9450,20,,,,4193.78,0
16015020,11:30:00,11:30:00,9449,21,,,,4872.39,
16015020,11:32:10,11:32:10,2659,22,,,,5499.71,0
16015020,11:33:00,11:33:00,9868,23,,,,5763.75,
16015020,11:34:34,11:34:34,2660,24,,,,6014.6,0
16015020,11:36:00,11:36:00,9929,25,,,,6309.23,
16015020,11:36:38,11:36:38,2663,26,,,,6556.76,0
16015020,11:37:57,11:37:57,4972,27,,,,6895.48,0
16015020,11:38:26,11:38:26,4973,28,,,,7076.34,0
16015020,11:39:00,11:39:00,4974,29,,,,7233.33,
16015020,11:41:30,11:41:30,4976,30,,,,7745.4,0
16015020,11:42:41,11:42:41,4977,31,,,,7964.44,0
16015020,11:43:49,11:43:49,4304,32,,,,8204.62,0
16015020,11:44:54,11:44:54,4305,33,,,,8393.52,0
16015020,11:45:55,11:45:55,4306,34,,,,8570.04,0
16015020,11:46:59,11:46:59,4307,35,,,,8814.49,0
16015020,11:47:28,11:47:28,4308,36,,,,8910.43,0
16015020,11:48:18,11:48:18,7929,37,,,,9104.75,0
16015020,11:52:00,11:52:00,4310,38,,,,9732.02,
16015020,11:56:57,11:56:57,990,39,,,,10287.08,0
16015020,11:58:00,11:58:00,10737,40,,,,10513.42,
16015020,11:59:30,11:59:30,10147,41,,,,11166.49,0
16015020,12:01:28,12:01:28,8408,42,,,,12160.34,0
16015020,12:01:56,12:01:56,10751,43,,,,12340.67,0
16015020,12:02:47,12:02:47,792,44,,,,12873.92,0
16015020,12:03:25,12:03:25,793,45,,,,13319.06,0
16015020,12:04:00,12:04:00,94,46,,,,13679.29,
16015020,12:05:05,12:05:05,95,47,,,,14765.37,0
16015020,12:05:26,12:05:26,96,48,,,,15218.18,0
16015020,12:05:54,12:05:54,97,49,,,,15748.84,0
16015020,12:06:21,12:06:21,98,50,,,,16341.69,0
16015020,12:07:00,12:07:00,9952,51,,,,17020.77,
16015030,11:08:00,11:08:00,10157,1,,,1,0,
16015030,11:09:56,11:09:56,10156,2,,,,356.43,0
16015030,11:11:06,11:11:06,2641,3,,,,643.42,0
16015030,11:11:24,11:11:24,7246,4,,,,691,0
16015030,11:12:07,11:12:07,8635,5,,,,831.12,0
16015030,11:12:40,11:12:40,2643,6,,,,953.81,0
16015030,11:13:29,11:13:29,584,7,,,,1163.06,0
16015030,11:14:01,11:14:01,10304,8,,,,1268.86,0
16015030,11:15:00,11:15:00,10043,9,,,,1490.28,
16015030,11:16:14,11:16:14,2645,10,,,,1834.85,0
16015030,11:16:40,11:16:40,2646,11,,,,2062.23,0
16015030,11:17:00,11:17:00,2647,12,,,,2200.4,
16015030,11:17:27,11:17:27,2648,13,,,,2331.8,0
16015030,11:19:01,11:19:01,2649,14,,,,2638.72,0
16015030,11:20:21,11:20:21,2650,15,,,,2975.6,0
16015030,11:20:56,11:20:56,2651,16,,,,3156,0
16015030,11:21:52,11:21:52,2652,17,,,,3348.55,0
16015030,11:23:19,11:23:19,2653,18,,,,3602.24,0
16015030,11:24:25,11:24:25,2654,19,,,,3807.14,0
16015030,11:26:41,11:26:41,9450,20,,,,4193.78,0
16015030,11:30:00,11:30:00,9449,21,,,,4872.39,
16015030,11:32:10,11:32:10,2659,22,,,,5499.71,0
16015030,11:33:00,11:33:00,9868,23,,,,5763.75,
16015030,11:34:34,11:34:34,2660,24,,,,6014.6,0
16015030,11:36:00,11:36:00,9929,25,,,,6309.23,
16015030,11:36:38,11:36:38,2663,26,,,,6556.76,0
16015030,11:37:57,11:37:57,4972,27,,,,6895.48,0
16015030,11:38:26,11:38:26,4973,28,,,,7076.34,0
16015030,11:39:00,11:39:00,4974,29,,,,7233.33,
16015030,11:41:30,11:41:30,4976,30,,,,7745.4,0
16015030,11:42:41,11:42:41,4977,31,,,,7964.44,0
16015030,11:43:49,11:43:49,4304,32,,,,8204.62,0
16015030,11:44:54,11:44:54,4305,33,,,,8393.52,0
16015030,11:45:55,11:45:55,4306,34,,,,8570.04,0
16015030,11:46:59,11:46:59,4307,35,,,,8814.49,0
16015030,11:47:28,11:47:28,4308,36,,,,8910.43,0
16015030,11:48:18,11:48:18,7929,37,,,,9104.75,0
16015030,11:52:00,11:52:00,4310,38,,,,9732.02,
16015030,11:56:57,11:56:57,990,39,,,,10287.08,0
16015030,11:58:00,11:58:00,10737,40,,,,10513.42,
16015030,11:59:30,11:59:30,10147,41,,,,11166.49,0
16015030,12:01:28,12:01:28,8408,42,,,,12160.34,0
16015030,12:01:56,12:01:56,10751,43,,,,12340.67,0
16015030,12:02:47,12:02:47,792,44,,,,12873.92,0
16015030,12:03:25,12:03:25,793,45,,,,13319.06,0
16015030,12:04:00,12:04:00,94,46,,,,13679.29,
16015030,12:05:05,12:05:05,95,47,,,,14765.37,0
16015030,12:05:26,12:05:26,96,48,,,,15218.18,0
16015030,12:05:54,12:05:54,97,49,,,,15748.84,0
16015030,12:06:21,12:06:21,98,50,,,,16341.69,0
16015030,12:07:00,12:07:00,9952,51,,,,17020.77,
16015040,11:08:00,11:08:00,10157,1,,,1,0,
16015040,11:09:56,11:09:56,10156,2,,,,356.43,0
16015040,11:11:06,11:11:06,2641,3,,,,643.42,0
16015040,11:11:24,11:11:24,7246,4,,,,691,0
16015040,11:12:07,11:12:07,8635,5,,,,831.12,0
16015040,11:12:40,11:12:40,2643,6,,,,953.81,0
16015040,11:13:29,11:13:29,584,7,,,,1163.06,0
16015040,11:14:01,11:14:01,10304,8,,,,1268.86,0
16015040,11:15:00,11:15:00,10043,9,,,,1490.28,
16015040,11:16:14,11:16:14,2645,10,,,,1834.85,0
16015040,11:16:40,11:16:40,2646,11,,,,2062.23,0
16015040,11:17:00,11:17:00,2647,12,,,,2200.4,
16015040,11:17:27,11:17:27,2648,13,,,,2331.8,0
16015040,11:19:01,11:19:01,2649,14,,,,2638.72,0
16015040,11:20:21,11:20:21,2650,15,,,,2975.6,0
16015040,11:20:56,11:20:56,2651,16,,,,3156,0
16015040,11:21:52,11:21:52,2652,17,,,,3348.55,0
16015040,11:23:19,11:23:19,2653,18,,,,3602.24,0
16015040,11:24:25,11:24:25,2654,19,,,,3807.14,0
16015040,11:26:41,11:26:41,9450,20,,,,4193.78,0
16015040,11:30:00,11:30:00,9449,21,,,,4872.39,
16015040,11:32:10,11:32:10,2659,22,,,,5499.71,0
16015040,11:33:00,11:33:00,9868,23,,,,5763.75,
16015040,11:34:34,11:34:34,2660,24,,,,6014.6,0
16015040,11:36:00,11:36:00,9929,25,,,,6309.23,
16015040,11:36:38,11:36:38,2663,26,,,,6556.76,0
16015040,11:37:57,11:37:57,4972,27,,,,6895.48,0
16015040,11:38:26,11:38:26,4973,28,,,,7076.34,0
16015040,11:39:00,11:39:00,4974,29,,,,7233.33,
16015040,11:41:30,11:41:30,4976,30,,,,7745.4,0
16015040,11:42:41,11:42:41,4977,31,,,,7964.44,0
16015040,11:43:49,11:43:49,4304,32,,,,8204.62,0
16015040,11:44:54,11:44:54,4305,33,,,,8393.52,0
16015040,11:45:55,11:45:55,4306,34,,,,8570.04,0
16015040,11:46:59,11:46:59,4307,35,,,,8814.49,0
16015040,11:47:28,11:47:28,4308,36,,,,8910.43,0
16015040,11:48:18,11:48:18,7929,37,,,,9104.75,0
16015040,11:52:00,11:52:00,4310,38,,,,9732.02,
16015040,11:56:57,11:56:57,990,39,,,,10287.08,0
16015040,11:58:00,11:58:00,10737,40,,,,10513.42,
16015040,11:59:30,11:59:30,10147,41,,,,11166.49,0
16015040,12:01:28,12:01:28,8408,42,,,,12160.34,0
16015040,12:01:56,12:01:56,10751,43,,,,12340.67,0
16015040,12:02:47,12:02:47,792,44,,,,12873.92,0
16015040,12:03:25,12:03:25,793,45,,,,13319.06,0
16015040,12:04:00,12:04:00,94,46,,,,13679.29,
16015040,12:05:05,12:05:05,95,47,,,,14765.37,0
16015040,12:05:26,12:05:26,96,48,,,,15218.18,0
16015040,12:05:54,12:05:54,97,49,,,,15748.84,0
16015040,12:06:21,12:06:21,98,50,,,,16341.69,0
16015040,12:07:00,12:07:00,9952,51,,,,17020.77,
16015050,11:08:00,11:08:00,10157,1,,,1,0,
16015050,11:09:56,11:09:56,10156,2,,,,356.43,0
16015050,11:11:06,11:11:06,2641,3,,,,643.42,0
16015050,11:11:24,11:11:24,7246,4,,,,691,0
16015050,11:12:07,11:12:07,8635,5,,,,831.12,0
16015050,11:12:40,11:12:40,2643,6,,,,953.81,0
16015050,11:13:29,11:13:29,584,7,,,,1163.06,0
16015050,11:14:01,11:14:01,10304,8,,,,1268.86,0
16015050,11:15:00,11:15:00,10043,9,,,,1490.28,
16015050,11:16:14,11:16:14,2645,10,,,,1834.85,0
16015050,11:16:40,11:16:40,2646,11,,,,2062.23,0
16015050,11:17:00,11:17:00,2647,12,,,,2200.4,
16015050,11:17:27,11:17:27,2648,13,,,,2331.8,0
16015050,11:19:01,11:19:01,2649,14,,,,2638.72,0
16015050,11:20:21,11:20:21,2650,15,,,,2975.6,0
16015050,11:20:56,11:20:56,2651,16,,,,3156,0
16015050,11:21:52,11:21:52,2652,17,,,,3348.55,0
16015050,11:23:19,11:23:19,2653,18,,,,3602.24,0
16015050,11:24:25,11:24:25,2654,19,,,,3807.14,0
16015050,11:26:41,11:26:41,9450,20,,,,4193.78,0
16015050,11:30:00,11:30:00,9449,21,,,,4872.39,
16015050,11:32:10,11:32:10,2659,22,,,,5499.71,0
16015050,11:33:00,11:33:00,9868,23,,,,5763.75,
16015050,11:34:34,11:34:34,2660,24,,,,6014.6,0
16015050,11:36:00,11:36:00,9929,25,,,,6309.23,
16015050,11:36:38,11:36:38,2663,26,,,,6556.76,0
16015050,11:37:57,11:37:57,4972,27,,,,6895.48,0
16015050,11:38:26,11:38:26,4973,28,,,,7076.34,0
16015050,11:39:00,11:39:00,4974,29,,,,7233.33,
16015050,11:41:30,11:41:30,4976,30,,,,7745.4,0
16015050,11:42:41,11:42:41,4977,31,,,,7964.44,0
16015050,11:43:49,11:43:49,4304,32,,,,8204.62,0
16015050,11:44:54,11:44:54,4305,33,,,,8393.52,0
16015050,11:45:55,11:45:55,4306,34,,,,8570.04,0
16015050,11:46:59,11:46:59,4307,35,,,,8814.49,0
16015050,11:47:28,11:47:28,4308,36,,,,8910.43,0
16015050,11:48:18,11:48:18,7929,37,,,,9104.75,0
16015050,11:52:00,11:52:00,4310,38,,,,9732.02,
16015050,11:56:57,11:56:57,990,39,,,,10287.08,0
16015050,11:58:00,11:58:00,10737,40,,,,10513.42,
16015050,11:59:30,11:59:30,10147,41,,,,11166.49,0
16015050,12:01:28,12:01:28,8408,42,,,,12160.34,0
16015050,12:01:56,12:01:56,10751,43,,,,12340.67,0
16015050,12:02:47,12:02:47,792,44,,,,12873.92,0
16015050,12:03:25,12:03:25,793,45,,,,13319.06,0
16015050,12:04:00,12:04:00,94,46,,,,13679.29,
16015050,12:05:05,12:05:05,95,47,,,,14765.37,0
16015050,12:05:26,12:05:26,96,48,,,,15218.18,0
16015050,12:05:54,12:05:54,97,49,,,,15748.84,0
16015050,12:06:21,12:06:21,98,50,,,,16341.69,0
16015050,12:07:00,12:07:00,9952,51,,,,17020.77,
16015060,11:08:00,11:08:00,10157,1,,,1,0,
16015060,11:09:56,11:09:56,10156,2,,,,356.43,0
16015060,11:11:06,11:11:06,2641,3,,,,643.42,0
16015060,11:11:24,11:11:24,7246,4,,,,691,0
16015060,11:12:07,11:12:07,8635,5,,,,831.12,0
16015060,11:12:40,11:12:40,2643,6,,,,953.81,0
16015060,11:13:29,11:13:29,584,7,,,,1163.06,0
16015060,11:14:01,11:14:01,10304,8,,,,1268.86,0
16015060,11:15:00,11:15:00,10043,9,,,,1490.28,
16015060,11:16:14,11:16:14,2645,10,,,,1834.85,0
16015060,11:16:40,11:16:40,2646,11,,,,2062.23,0
16015060,11:17:00,11:17:00,2647,12,,,,2200.4,
16015060,11:17:27,11:17:27,2648,13,,,,2331.8,0
16015060,11:19:01,11:19:01,2649,14,,,,2638.72,0
16015060,11:20:21,11:20:21,2650,15,,,,2975.6,0
16015060,11:20:56,11:20:56,2651,16,,,,3156,0
16015060,11:21:52,11:21:52,2652,17,,,,3348.55,0
16015060,11:23:19,11:23:19,2653,18,,,,3602.24,0
16015060,11:24:25,11:24:25,2654,19,,,,3807.14,0
16015060,11:26:41,11:26:41,9450,20,,,,4193.78,0
16015060,11:30:00,11:30:00,9449,21,,,,4872.39,
16015060,11:32:10,11:32:10,2659,22,,,,5499.71,0
16015060,11:33:00,11:33:00,9868,23,,,,5763.75,
16015060,11:34:34,11:34:34,2660,24,,,,6014.6,0
16015060,11:36:00,11:36:00,9929,25,,,,6309.23,
16015060,11:36:38,11:36:38,2663,26,,,,6556.76,0
16015060,11:37:57,11:37:57,4972,27,,,,6895.48,0
16015060,11:38:26,11:38:26,4973,28,,,,7076.34,0
16015060,11:39:00,11:39:00,4974,29,,,,7233.33,
16015060,11:41:30,11:41:30,4976,30,,,,7745.4,0
16015060,11:42:41,11:42:41,4977,31,,,,7964.44,0
16015060,11:43:49,11:43:49,4304,32,,,,8204.62,0
16015060,11:44:54,11:44:54,4305,33,,,,8393.52,0
16015060,11:45:55,11:45:55,4306,34,,,,8570.04,0
16015060,11:46:59,11:46:59,4307,35,,,,8814.49,0
16015060,11:47:28,11:47:28,4308,36,,,,8910.43,0
16015060,11:48:18,11:48:18,7929,37,,,,9104.75,0
16015060,11:52:00,11:52:00,4310,38,,,,9732.02,
16015060,11:56:57,11:56:57,990,39,,,,10287.08,0
16015060,11:58:00,11:58:00,10737,40,,,,10513.42,
16015060,11:59:30,11:59:30,10147,41,,,,11166.49,0
16015060,12:01:28,12:01:28,8408,42,,,,12160.34,0
16015060,12:01:56,12:01:56,10751,43,,,,12340.67,0
16015060,12:02:47,12:02:47,792,44,,,,12873.92,0
16015060,12:03:25,12:03:25,793,45,,,,13319.06,0
16015060,12:04:00,12:04:00,94,46,,,,13679.29,
16015060,12:05:05,12:05:05,95,47,,,,14765.37,0
16015060,12:05:26,12:05:26,96,48,,,,15218.18,0
16015060,12:05:54,12:05:54,97,49,,,,15748.84,0
16015060,12:06:21,12:06:21,98,50,,,,16341.69,0
16015060,12:07:00,12:07:00,9952,51,,,,17020.77,
16050070,16:35:00,16:35:00,10157,1,,,1,0,
16050070,16:36:23,16:36:23,10156,2,,,,356.43,0
16050070,16:37:13,16:37:13,2641,3,,,,643.42,0
16050070,16:37:25,16:37:25,7246,4,,,,691,0
16050070,16:37:57,16:37:57,8635,5,,,,831.12,0
16050070,16:38:20,16:38:20,2643,6,,,,953.81,0
16050070,16:38:55,16:38:55,584,7,,,,1163.06,0
16050070,16:39:18,16:39:18,10304,8,,,,1268.86,0
16050070,16:40:00,16:40:00,10043,9,,,,1490.28,
16050070,16:41:14,16:41:14,2645,10,,,,1834.85,0
16050070,16:41:40,16:41:40,2646,11,,,,2062.23,0
16050070,16:42:00,16:42:00,2647,12,,,,2200.4,
16050070,16:42:21,16:42:21,2648,13,,,,2331.8,0
16050070,16:43:33,16:43:33,2649,14,,,,2638.72,0
16050070,16:44:35,16:44:35,2650,15,,,,2975.6,0
16050070,16:45:02,16:45:02,2651,16,,,,3156,0
16050070,16:45:45,16:45:45,2652,17,,,,3348.55,0
16050070,16:46:51,16:46:51,2653,18,,,,3602.24,0
16050070,16:47:42,16:47:42,2654,19,,,,3807.14,0
16050070,16:49:27,16:49:27,9450,20,,,,4193.78,0
16050070,16:52:00,16:52:00,9449,21,,,,4872.39,
16050070,16:54:10,16:54:10,2659,22,,,,5499.71,0
16050070,16:55:00,16:55:00,9868,23,,,,5763.75,
16050070,16:56:03,16:56:03,2660,24,,,,6014.6,0
16050070,16:57:00,16:57:00,9929,25,,,,6309.23,
16050070,16:57:38,16:57:38,2663,26,,,,6556.76,0
16050070,16:58:57,16:58:57,4972,27,,,,6895.48,0
16050070,16:59:26,16:59:26,4973,28,,,,7076.34,0
16050070,17:00:00,17:00:00,4974,29,,,,7233.33,
16050070,17:01:20,17:01:20,4976,30,,,,7745.4,0
16050070,17:01:59,17:01:59,4977,31,,,,7964.44,0
16050070,17:02:36,17:02:36,4304,32,,,,8204.62,0
16050070,17:03:10,17:03:10,4305,33,,,,8393.52,0
16050070,17:03:43,17:03:43,4306,34,,,,8570.04,0
16050070,17:04:18,17:04:18,4307,35,,,,8814.49,0
16050070,17:04:33,17:04:33,4308,36,,,,8910.43,0
16050070,17:05:00,17:05:00,7929,37,,,,9104.75,0
16050070,17:07:00,17:07:00,4310,38,,,,9732.02,
16050070,17:11:07,17:11:07,990,39,,,,10287.08,0
16050070,17:12:00,17:12:00,10737,40,,,,10513.42,
16050070,17:13:30,17:13:30,10147,41,,,,11166.49,0
16050070,17:15:28,17:15:28,8408,42,,,,12160.34,0
16050070,17:15:56,17:15:56,10751,43,,,,12340.67,0
16050070,17:16:47,17:16:47,792,44,,,,12873.92,0
16050070,17:17:25,17:17:25,793,45,,,,13319.06,0
16050070,17:18:00,17:18:00,94,46,,,,13679.29,
16050070,17:20:53,17:20:53,95,47,,,,14765.37,0
16050070,17:21:51,17:21:51,96,48,,,,15218.18,0
16050070,17:23:06,17:23:06,97,49,,,,15748.84,0
16050070,17:24:16,17:24:16,98,50,,,,16341.69,0
16050070,17:26:00,17:26:00,9952,51,,,,17020.77,
16071070,07:00:00,07:00:00,9929,1,,,1,0,
16071070,07:00:38,07:00:38,2663,2,,,,247.53,0
16071070,07:01:57,07:01:57,4972,3,,,,586.25,0
16071070,07:02:26,07:02:26,4973,4,,,,767.11,0
16071070,07:03:00,07:03:00,4974,5,,,,924.1,
16071070,07:03:57,07:03:57,4976,6,,,,1436.17,0
16071070,07:04:25,07:04:25,4977,7,,,,1655.21,0
16071070,07:04:51,07:04:51,4304,8,,,,1895.39,0
16071070,07:05:16,07:05:16,4305,9,,,,2084.29,0
16071070,07:05:39,07:05:39,4306,10,,,,2260.81,0
16071070,07:06:04,07:06:04,4307,11,,,,2505.26,0
16071070,07:06:15,07:06:15,4308,12,,,,2601.2,0
16071070,07:06:34,07:06:34,7929,13,,,,2795.52,0
16071070,07:08:00,07:08:00,4310,14,,,,3422.79,
16071070,07:10:27,07:10:27,990,15,,,,3977.85,0
16071070,07:11:00,07:11:00,10737,16,,,,4201.48,
16071070,07:12:14,07:12:14,10147,17,,,,4854.55,0
16071070,07:13:52,07:13:52,8408,18,,,,5848.4,0
16071070,07:14:17,07:14:17,10751,19,,,,6029.89,0
16071070,07:14:59,07:14:59,792,20,,,,6563.14,0
16071070,07:15:31,07:15:31,793,21,,,,7008.28,0
16071070,07:16:00,07:16:00,94,22,,,,7368.51,
16071070,07:18:49,07:18:49,95,23,,,,8454.59,0
16071070,07:19:45,07:19:45,96,24,,,,8907.4,0
16071070,07:20:58,07:20:58,97,25,,,,9438.06,0
16071070,07:22:07,07:22:07,98,26,,,,10030.91,0
16071070,07:24:00,07:24:00,9952,27,,1,,10714.7,
16100020,07:53:00,07:53:00,9929,1,,,1,0,
16100020,07:53:51,07:53:51,2663,2,,,,247.53,0
16100020,07:55:36,07:55:36,4972,3,,,,586.25,0
16100020,07:56:15,07:56:15,4973,4,,,,767.11,0
16100020,07:57:00,07:57:00,4974,5,,,,924.1,
16100020,07:59:41,07:59:41,4976,6,,,,1436.17,0
16100020,08:00:58,08:00:58,4977,7,,,,1655.21,0
16100020,08:02:12,08:02:12,4304,8,,,,1895.39,0
16100020,08:03:21,08:03:21,4305,9,,,,2084.29,0
16100020,08:04:26,08:04:26,4306,10,,,,2260.81,0
16100020,08:05:36,08:05:36,4307,11,,,,2505.26,0
16100020,08:06:07,08:06:07,4308,12,,,,2601.2,0
16100020,08:07:01,08:07:01,7929,13,,,,2795.52,0
16100020,08:11:00,08:11:00,4310,14,,,,3422.79,
16100020,08:15:54,08:15:54,990,15,,,,3977.85,0
16100020,08:17:00,08:17:00,10737,16,,,,4201.48,
16100020,08:18:29,08:18:29,10147,17,,,,4854.55,0
16100020,08:20:27,08:20:27,8408,18,,,,5848.4,0
16100020,08:20:56,08:20:56,10751,19,,,,6029.89,0
16100020,08:21:47,08:21:47,792,20,,,,6563.14,0
16100020,08:22:25,08:22:25,793,21,,,,7008.28,0
16100020,08:23:00,08:23:00,94,22,,,,7368.51,
16100020,08:24:24,08:24:24,95,23,,,,8454.59,0
16100020,08:24:52,08:24:52,96,24,,,,8907.4,0
16100020,08:25:29,08:25:29,97,25,,,,9438.06,0
16100020,08:26:03,08:26:03,98,26,,,,10030.91,0
16100020,08:27:00,08:27:00,9952,27,,1,,10714.7,
16100030,07:53:00,07:53:00,9929,1,,,1,0,
16100030,07:53:51,07:53:51,2663,2,,,,247.53,0
16100030,07:55:36,07:55:36,4972,3,,,,586.25,0
16100030,07:56:15,07:56:15,4973,4,,,,767.11,0
16100030,07:57:00,07:57:00,4974,5,,,,924.1,
16100030,07:59:41,07:59:41,4976,6,,,,1436.17,0
16100030,08:00:58,08:00:58,4977,7,,,,1655.21,0
16100030,08:02:12,08:02:12,4304,8,,,,1895.39,0
16100030,08:03:21,08:03:21,4305,9,,,,2084.29,0
16100030,08:04:26,08:04:26,4306,10,,,,2260.81,0
16100030,08:05:36,08:05:36,4307,11,,,,2505.26,0
16100030,08:06:07,08:06:07,4308,12,,,,2601.2,0
16100030,08:07:01,08:07:01,7929,13,,,,2795.52,0
16100030,08:11:00,08:11:00,4310,14,,,,3422.79,
16100030,08:15:54,08:15:54,990,15,,,,3977.85,0
16100030,08:17:00,08:17:00,10737,16,,,,4201.48,
16100030,08:18:29,08:18:29,10147,17,,,,4854.55,0
16100030,08:20:27,08:20:27,8408,18,,,,5848.4,0
16100030,08:20:56,08:20:56,10751,19,,,,6029.89,0
16100030,08:21:47,08:21:47,792,20,,,,6563.14,0
16100030,08:22:25,08:22:25,793,21,,,,7008.28,0
16100030,08:23:00,08:23:00,94,22,,,,7368.51,
16100030,08:24:24,08:24:24,95,23,,,,8454.59,0
16100030,08:24:52,08:24:52,96,24,,,,8907.4,0
16100030,08:25:29,08:25:29,97,25,,,,9438.06,0
16100030,08:26:03,08:26:03,98,26,,,,10030.91,0
16100030,08:27:00,08:27:00,9952,27,,1,,10714.7,
16100040,07:53:00,07:53:00,9929,1,,,1,0,
16100040,07:53:51,07:53:51,2663,2,,,,247.53,0
16100040,07:55:36,07:55:36,4972,3,,,,586.25,0
16100040,07:56:15,07:56:15,4973,4,,,,767.11,0
16100040,07:57:00,07:57:00,4974,5,,,,924.1,
16100040,07:59:41,07:59:41,4976,6,,,,1436.17,0
16100040,08:00:58,08:00:58,4977,7,,,,1655.21,0
16100040,08:02:12,08:02:12,4304,8,,,,1895.39,0
16100040,08:03:21,08:03:21,4305,9,,,,2084.29,0
16100040,08:04:26,08:04:26,4306,10,,,,2260.81,0
16100040,08:05:36,08:05:36,4307,11,,,,2505.26,0
16100040,08:06:07,08:06:07,4308,12,,,,2601.2,0
16100040,08:07:01,08:07:01,7929,13,,,,2795.52,0
16100040,08:11:00,08:11:00,4310,14,,,,3422.79,
16100040,08:15:54,08:15:54,990,15,,,,3977.85,0
16100040,08:17:00,08:17:00,10737,16,,,,4201.48,
16100040,08:18:29,08:18:29,10147,17,,,,4854.55,0
16100040,08:20:27,08:20:27,8408,18,,,,5848.4,0
16100040,08:20:56,08:20:56,10751,19,,,,6029.89,0
16100040,08:21:47,08:21:47,792,20,,,,6563.14,0
16100040,08:22:25,08:22:25,793,21,,,,7008.28,0
16100040,08:23:00,08:23:00,94,22,,,,7368.51,
16100040,08:24:24,08:24:24,95,23,,,,8454.59,0
16100040,08:24:52,08:24:52,96,24,,,,8907.4,0
16100040,08:25:29,08:25:29,97,25,,,,9438.06,0
16100040,08:26:03,08:26:03,98,26,,,,10030.91,0
16100040,08:27:00,08:27:00,9952,27,,1,,10714.7,
16100050,07:53:00,07:53:00,9929,1,,,1,0,
16100050,07:53:51,07:53:51,2663,2,,,,247.53,0
16100050,07:55:36,07:55:36,4972,3,,,,586.25,0
16100050,07:56:15,07:56:15,4973,4,,,,767.11,0
16100050,07:57:00,07:57:00,4974,5,,,,924.1,
16100050,07:59:41,07:59:41,4976,6,,,,1436.17,0
16100050,08:00:58,08:00:58,4977,7,,,,1655.21,0
16100050,08:02:12,08:02:12,4304,8,,,,1895.39,0
16100050,08:03:21,08:03:21,4305,9,,,,2084.29,0
16100050,08:04:26,08:04:26,4306,10,,,,2260.81,0
16100050,08:05:36,08:05:36,4307,11,,,,2505.26,0
16100050,08:06:07,08:06:07,4308,12,,,,2601.2,0
16100050,08:07:01,08:07:01,7929,13,,,,2795.52,0
16100050,08:11:00,08:11:00,4310,14,,,,3422.79,
16100050,08:15:54,08:15:54,990,15,,,,3977.85,0
16100050,08:17:00,08:17:00,10737,16,,,,4201.48,
16100050,08:18:29,08:18:29,10147,17,,,,4854.55,0
16100050,08:20:27,08:20:27,8408,18,,,,5848.4,0
16100050,08:20:56,08:20:56,10751,19,,,,6029.89,0
16100050,08:21:47,08:21:47,792,20,,,,6563.14,0
16100050,08:22:25,08:22:25,793,21,,,,7008.28,0
16100050,08:23:00,08:23:00,94,22,,,,7368.51,
16100050,08:24:24,08:24:24,95,23,,,,8454.59,0
16100050,08:24:52,08:24:52,96,24,,,,8907.4,0
16100050,08:25:29,08:25:29,97,25,,,,9438.06,0
16100050,08:26:03,08:26:03,98,26,,,,10030.91,0
16100050,08:27:00,08:27:00,9952,27,,1,,10714.7,
16100060,07:53:00,07:53:00,9929,1,,,1,0,
16100060,07:53:51,07:53:51,2663,2,,,,247.53,0
16100060,07:55:36,07:55:36,4972,3,,,,586.25,0
16100060,07:56:15,07:56:15,4973,4,,,,767.11,0
16100060,07:57:00,07:57:00,4974,5,,,,924.1,
16100060,07:59:41,07:59:41,4976,6,,,,1436.17,0
16100060,08:00:58,08:00:58,4977,7,,,,1655.21,0
16100060,08:02:12,08:02:12,4304,8,,,,1895.39,0
16100060,08:03:21,08:03:21,4305,9,,,,2084.29,0
16100060,08:04:26,08:04:26,4306,10,,,,2260.81,0
16100060,08:05:36,08:05:36,4307,11,,,,2505.26,0
16100060,08:06:07,08:06:07,4308,12,,,,2601.2,0
16100060,08:07:01,08:07:01,7929,13,,,,2795.52,0
16100060,08:11:00,08:11:00,4310,14,,,,3422.79,
16100060,08:15:54,08:15:54,990,15,,,,3977.85,0
16100060,08:17:00,08:17:00,10737,16,,,,4201.48,
16100060,08:18:29,08:18:29,10147,17,,,,4854.55,0
16100060,08:20:27,08:20:27,8408,18,,,,5848.4,0
16100060,08:20:56,08:20:56,10751,19,,,,6029.89,0
16100060,08:21:47,08:21:47,792,20,,,,6563.14,0
16100060,08:22:25,08:22:25,793,21,,,,7008.28,0
16100060,08:23:00,08:23:00,94,22,,,,7368.51,
16100060,08:24:24,08:24:24,95,23,,,,8454.59,0
16100060,08:24:52,08:24:52,96,24,,,,8907.4,0
16100060,08:25:29,08:25:29,97,25,,,,9438.06,0
16100060,08:26:03,08:26:03,98,26,,,,10030.91,0
16100060,08:27:00,08:27:00,9952,27,,1,,10714.7,
1620020,19:13:00,19:13:00,10157,1,,,1,0,
1620020,19:14:40,19:14:40,10156,2,,,,356.43,0
1620020,19:15:40,19:15:40,2641,3,,,,643.42,0
1620020,19:15:55,19:15:55,7246,4,,,,691,0
1620020,19:16:32,19:16:32,8635,5,,,,831.12,0
1620020,19:17:00,19:17:00,2643,6,,,,953.81,0
1620020,19:17:42,19:17:42,584,7,,,,1163.06,0
1620020,19:18:10,19:18:10,10304,8,,,,1268.86,0
1620020,19:19:00,19:19:00,10043,9,,,,1490.28,
1620020,19:20:14,19:20:14,2645,10,,,,1834.85,0
1620020,19:20:40,19:20:40,2646,11,,,,2062.23,0
1620020,19:21:00,19:21:00,2647,12,,,,2200.4,
1620020,19:21:27,19:21:27,2648,13,,,,2331.8,0
1620020,19:23:01,19:23:01,2649,14,,,,2638.72,0
1620020,19:24:21,19:24:21,2650,15,,,,2975.6,0
1620020,19:24:56,19:24:56,2651,16,,,,3156,0
1620020,19:25:52,19:25:52,2652,17,,,,3348.55,0
1620020,19:27:19,19:27:19,2653,18,,,,3602.24,0
1620020,19:28:25,19:28:25,2654,19,,,,3807.14,0
1620020,19:30:41,19:30:41,9450,20,,,,4193.78,0
1620020,19:34:00,19:34:00,9449,21,,,,4872.39,
1620020,19:36:10,19:36:10,2659,22,,,,5499.71,0
1620020,19:37:00,19:37:00,9868,23,,,,5763.75,
1620020,19:38:03,19:38:03,2660,24,,,,6014.6,0
1620020,19:39:00,19:39:00,9929,25,,,,6309.23,
1620020,19:39:38,19:39:38,2663,26,,,,6556.76,0
1620020,19:40:57,19:40:57,4972,27,,,,6895.48,0
1620020,19:41:26,19:41:26,4973,28,,,,7076.34,0
1620020,19:42:00,19:42:00,4974,29,,,,7233.33,
1620020,19:44:07,19:44:07,4976,30,,,,7745.4,0
1620020,19:45:07,19:45:07,4977,31,,,,7964.44,0
1620020,19:46:05,19:46:05,4304,32,,,,8204.62,0
1620020,19:46:59,19:46:59,4305,33,,,,8393.52,0
1620020,19:47:51,19:47:51,4306,34,,,,8570.04,0
1620020,19:48:45,19:48:45,4307,35,,,,8814.49,0
1620020,19:49:09,19:49:09,4308,36,,,,8910.43,0
1620020,19:49:52,19:49:52,7929,37,,,,9104.75,0
1620020,19:53:00,19:53:00,4310,38,,,,9732.02,
1620020,19:57:57,19:57:57,990,39,,,,10287.08,0
1620020,19:59:00,19:59:00,10737,40,,,,10513.42,
1620020,20:00:30,20:00:30,10147,41,,,,11166.49,0
1620020,20:02:28,20:02:28,8408,42,,,,12160.34,0
1620020,20:02:56,20:02:56,10751,43,,,,12340.67,0
1620020,20:03:47,20:03:47,792,44,,,,12873.92,0
1620020,20:04:25,20:04:25,793,45,,,,13319.06,0
1620020,20:05:00,20:05:00,94,46,,,,13679.29,
1620020,20:06:26,20:06:26,95,47,,,,14765.37,0
1620020,20:06:55,20:06:55,96,48,,,,15218.18,0
1620020,20:07:33,20:07:33,97,49,,,,15748.84,0
1620020,20:08:08,20:08:08,98,50,,,,16341.69,0
1620020,20:09:00,20:09:00,9952,51,,,,17020.77,
1620030,19:13:00,19:13:00,10157,1,,,1,0,
1620030,19:14:40,19:14:40,10156,2,,,,356.43,0
1620030,19:15:40,19:15:40,2641,3,,,,643.42,0
1620030,19:15:55,19:15:55,7246,4,,,,691,0
1620030,19:16:32,19:16:32,8635,5,,,,831.12,0
1620030,19:17:00,19:17:00,2643,6,,,,953.81,0
1620030,19:17:42,19:17:42,584,7,,,,1163.06,0
1620030,19:18:10,19:18:10,10304,8,,,,1268.86,0
1620030,19:19:00,19:19:00,10043,9,,,,1490.28,
1620030,19:20:14,19:20:14,2645,10,,,,1834.85,0
1620030,19:20:40,19:20:40,2646,11,,,,2062.23,0
1620030,19:21:00,19:21:00,2647,12,,,,2200.4,
1620030,19:21:27,19:21:27,2648,13,,,,2331.8,0
1620030,19:23:01,19:23:01,2649,14,,,,2638.72,0
1620030,19:24:21,19:24:21,2650,15,,,,2975.6,0
1620030,19:24:56,19:24:56,2651,16,,,,3156,0
1620030,19:25:52,19:25:52,2652,17,,,,3348.55,0
1620030,19:27:19,19:27:19,2653,18,,,,3602.24,0
1620030,19:28:25,19:28:25,2654,19,,,,3807.14,0
1620030,19:30:41,19:30:41,9450,20,,,,4193.78,0
1620030,19:34:00,19:34:00,9449,21,,,,4872.39,
1620030,19:36:10,19:36:10,2659,22,,,,5499.71,0
1620030,19:37:00,19:37:00,9868,23,,,,5763.75,
1620030,19:38:03,19:38:03,2660,24,,,,6014.6,0
1620030,19:39:00,19:39:00,9929,25,,,,6309.23,
1620030,19:39:38,19:39:38,2663,26,,,,6556.76,0
1620030,19:40:57,19:40:57,4972,27,,,,6895.48,0
1620030,19:41:26,19:41:26,4973,28,,,,7076.34,0
1620030,19:42:00,19:42:00,4974,29,,,,7233.33,
1620030,19:44:07,19:44:07,4976,30,,,,7745.4,0
1620030,19:45:07,19:45:07,4977,31,,,,7964.44,0
1620030,19:46:05,19:46:05,4304,32,,,,8204.62,0
1620030,19:46:59,19:46:59,4305,33,,,,8393.52,0
1620030,19:47:51,19:47:51,4306,34,,,,8570.04,0
1620030,19:48:45,19:48:45,4307,35,,,,8814.49,0
1620030,19:49:09,19:49:09,4308,36,,,,8910.43,0
1620030,19:49:52,19:49:52,7929,37,,,,9104.75,0
1620030,19:53:00,19:53:00,4310,38,,,,9732.02,
1620030,19:57:57,19:57:57,990,39,,,,10287.08,0
1620030,19:59:00,19:59:00,10737,40,,,,10513.42,
1620030,20:00:30,20:00:30,10147,41,,,,11166.49,0
1620030,20:02:28,20:02:28,8408,42,,,,12160.34,0
1620030,20:02:56,20:02:56,10751,43,,,,12340.67,0
1620030,20:03:47,20:03:47,792,44,,,,12873.92,0
1620030,20:04:25,20:04:25,793,45,,,,13319.06,0
1620030,20:05:00,20:05:00,94,46,,,,13679.29,
1620030,20:06:26,20:06:26,95,47,,,,14765.37,0
1620030,20:06:55,20:06:55,96,48,,,,15218.18,0
1620030,20:07:33,20:07:33,97,49,,,,15748.84,0
1620030,20:08:08,20:08:08,98,50,,,,16341.69,0
1620030,20:09:00,20:09:00,9952,51,,,,17020.77,
1620040,19:13:00,19:13:00,10157,1,,,1,0,
1620040,19:14:40,19:14:40,10156,2,,,,356.43,0
1620040,19:15:40,19:15:40,2641,3,,,,643.42,0
1620040,19:15:55,19:15:55,7246,4,,,,691,0
1620040,19:16:32,19:16:32,8635,5,,,,831.12,0
1620040,19:17:00,19:17:00,2643,6,,,,953.81,0
1620040,19:17:42,19:17:42,584,7,,,,1163.06,0
1620040,19:18:10,19:18:10,10304,8,,,,1268.86,0
1620040,19:19:00,19:19:00,10043,9,,,,1490.28,
1620040,19:20:14,19:20:14,2645,10,,,,1834.85,0
1620040,19:20:40,19:20:40,2646,11,,,,2062.23,0
1620040,19:21:00,19:21:00,2647,12,,,,2200.4,
1620040,19:21:27,19:21:27,2648,13,,,,2331.8,0
1620040,19:23:01,19:23:01,2649,14,,,,2638.72,0
1620040,19:24:21,19:24:21,2650,15,,,,2975.6,0
1620040,19:24:56,19:24:56,2651,16,,,,3156,0
1620040,19:25:52,19:25:52,2652,17,,,,3348.55,0
1620040,19:27:19,19:27:19,2653,18,,,,3602.24,0
1620040,19:28:25,19:28:25,2654,19,,,,3807.14,0
1620040,19:30:41,19:30:41,9450,20,,,,4193.78,0
1620040,19:34:00,19:34:00,9449,21,,,,4872.39,
1620040,19:36:10,19:36:10,2659,22,,,,5499.71,0
1620040,19:37:00,19:37:00,9868,23,,,,5763.75,
1620040,19:38:03,19:38:03,2660,24,,,,6014.6,0
1620040,19:39:00,19:39:00,9929,25,,,,6309.23,
1620040,19:39:38,19:39:38,2663,26,,,,6556.76,0
1620040,19:40:57,19:40:57,4972,27,,,,6895.48,0
1620040,19:41:26,19:41:26,4973,28,,,,7076.34,0
1620040,19:42:00,19:42:00,4974,29,,,,7233.33,
1620040,19:44:07,19:44:07,4976,30,,,,7745.4,0
1620040,19:45:07,19:45:07,4977,31,,,,7964.44,0
1620040,19:46:05,19:46:05,4304,32,,,,8204.62,0
1620040,19:46:59,19:46:59,4305,33,,,,8393.52,0
1620040,19:47:51,19:47:51,4306,34,,,,8570.04,0
1620040,19:48:45,19:48:45,4307,35,,,,8814.49,0
1620040,19:49:09,19:49:09,4308,36,,,,8910.43,0
1620040,19:49:52,19:49:52,7929,37,,,,9104.75,0
1620040,19:53:00,19:53:00,4310,38,,,,9732.02,
1620040,19:57:57,19:57:57,990,39,,,,10287.08,0
1620040,19:59:00,19:59:00,10737,40,,,,10513.42,
1620040,20:00:30,20:00:30,10147,41,,,,11166.49,0
1620040,20:02:28,20:02:28,8408,42,,,,12160.34,0
1620040,20:02:56,20:02:56,10751,43,,,,12340.67,0
1620040,20:03:47,20:03:47,792,44,,,,12873.92,0
1620040,20:04:25,20:04:25,793,45,,,,13319.06,0
1620040,20:05:00,20:05:00,94,46,,,,13679.29,
1620040,20:06:26,20:06:26,95,47,,,,14765.37,0
1620040,20:06:55,20:06:55,96,48,,,,15218.18,0
1620040,20:07:33,20:07:33,97,49,,,,15748.84,0
1620040,20:08:08,20:08:08,98,50,,,,16341.69,0
1620040,20:09:00,20:09:00,9952,51,,,,17020.77,
1620050,19:13:00,19:13:00,10157,1,,,1,0,
1620050,19:14:40,19:14:40,10156,2,,,,356.43,0
1620050,19:15:40,19:15:40,2641,3,,,,643.42,0
1620050,19:15:55,19:15:55,7246,4,,,,691,0
1620050,19:16:32,19:16:32,8635,5,,,,831.12,0
1620050,19:17:00,19:17:00,2643,6,,,,953.81,0
1620050,19:17:42,19:17:42,584,7,,,,1163.06,0
1620050,19:18:10,19:18:10,10304,8,,,,1268.86,0
1620050,19:19:00,19:19:00,10043,9,,,,1490.28,
1620050,19:20:14,19:20:14,2645,10,,,,1834.85,0
1620050,19:20:40,19:20:40,2646,11,,,,2062.23,0
1620050,19:21:00,19:21:00,2647,12,,,,2200.4,
1620050,19:21:27,19:21:27,2648,13,,,,2331.8,0
1620050,19:23:01,19:23:01,2649,14,,,,2638.72,0
1620050,19:24:21,19:24:21,2650,15,,,,2975.6,0
1620050,19:24:56,19:24:56,2651,16,,,,3156,0
1620050,19:25:52,19:25:52,2652,17,,,,3348.55,0
1620050,19:27:19,19:27:19,2653,18,,,,3602.24,0
1620050,19:28:25,19:28:25,2654,19,,,,3807.14,0
1620050,19:30:41,19:30:41,9450,20,,,,4193.78,0
1620050,19:34:00,19:34:00,9449,21,,,,4872.39,
1620050,19:36:10,19:36:10,2659,22,,,,5499.71,0
1620050,19:37:00,19:37:00,9868,23,,,,5763.75,
1620050,19:38:03,19:38:03,2660,24,,,,6014.6,0
1620050,19:39:00,19:39:00,9929,25,,,,6309.23,
1620050,19:39:38,19:39:38,2663,26,,,,6556.76,0
1620050,19:40:57,19:40:57,4972,27,,,,6895.48,0
1620050,19:41:26,19:41:26,4973,28,,,,7076.34,0
1620050,19:42:00,19:42:00,4974,29,,,,7233.33,
1620050,19:44:07,19:44:07,4976,30,,,,7745.4,0
1620050,19:45:07,19:45:07,4977,31,,,,7964.44,0
1620050,19:46:05,19:46:05,4304,32,,,,8204.62,0
1620050,19:46:59,19:46:59,4305,33,,,,8393.52,0
1620050,19:47:51,19:47:51,4306,34,,,,8570.04,0
1620050,19:48:45,19:48:45,4307,35,,,,8814.49,0
1620050,19:49:09,19:49:09,4308,36,,,,8910.43,0
1620050,19:49:52,19:49:52,7929,37,,,,9104.75,0
1620050,19:53:00,19:53:00,4310,38,,,,9732.02,
1620050,19:57:57,19:57:57,990,39,,,,10287.08,0
1620050,19:59:00,19:59:00,10737,40,,,,10513.42,
1620050,20:00:30,20:00:30,10147,41,,,,11166.49,0
1620050,20:02:28,20:02:28,8408,42,,,,12160.34,0
1620050,20:02:56,20:02:56,10751,43,,,,12340.67,0
1620050,20:03:47,20:03:47,792,44,,,,12873.92,0
1620050,20:04:25,20:04:25,793,45,,,,13319.06,0
1620050,20:05:00,20:05:00,94,46,,,,13679.29,
1620050,20:06:26,20:06:26,95,47,,,,14765.37,0
1620050,20:06:55,20:06:55,96,48,,,,15218.18,0
1620050,20:07:33,20:07:33,97,49,,,,15748.84,0
1620050,20:08:08,20:08:08,98,50,,,,16341.69,0
1620050,20:09:00,20:09:00,9952,51,,,,17020.77,
1620060,19:13:00,19:13:00,10157,1,,,1,0,
1620060,19:14:40,19:14:40,10156,2,,,,356.43,0
1620060,19:15:40,19:15:40,2641,3,,,,643.42,0
1620060,19:15:55,19:15:55,7246,4,,,,691,0
1620060,19:16:32,19:16:32,8635,5,,,,831.12,0
1620060,19:17:00,19:17:00,2643,6,,,,953.81,0
1620060,19:17:42,19:17:42,584,7,,,,1163.06,0
1620060,19:18:10,19:18:10,10304,8,,,,1268.86,0
1620060,19:19:00,19:19:00,10043,9,,,,1490.28,
1620060,19:20:14,19:20:14,2645,10,,,,1834.85,0
1620060,19:20:40,19:20:40,2646,11,,,,2062.23,0
1620060,19:21:00,19:21:00,2647,12,,,,2200.4,
1620060,19:21:27,19:21:27,2648,13,,,,2331.8,0
1620060,19:23:01,19:23:01,2649,14,,,,2638.72,0
1620060,19:24:21,19:24:21,2650,15,,,,2975.6,0
1620060,19:24:56,19:24:56,2651,16,,,,3156,0
1620060,19:25:52,19:25:52,2652,17,,,,3348.55,0
1620060,19:27:19,19:27:19,2653,18,,,,3602.24,0
1620060,19:28:25,19:28:25,2654,19,,,,3807.14,0
1620060,19:30:41,19:30:41,9450,20,,,,4193.78,0
1620060,19:34:00,19:34:00,9449,21,,,,4872.39,
1620060,19:36:10,19:36:10,2659,22,,,,5499.71,0
1620060,19:37:00,19:37:00,9868,23,,,,5763.75,
1620060,19:38:03,19:38:03,2660,24,,,,6014.6,0
1620060,19:39:00,19:39:00,9929,25,,,,6309.23,
1620060,19:39:38,19:39:38,2663,26,,,,6556.76,0
1620060,19:40:57,19:40:57,4972,27,,,,6895.48,0
1620060,19:41:26,19:41:26,4973,28,,,,7076.34,0
1620060,19:42:00,19:42:00,4974,29,,,,7233.33,
1620060,19:44:07,19:44:07,4976,30,,,,7745.4,0
1620060,19:45:07,19:45:07,4977,31,,,,7964.44,0
1620060,19:46:05,19:46:05,4304,32,,,,8204.62,0
1620060,19:46:59,19:46:59,4305,33,,,,8393.52,0
1620060,19:47:51,19:47:51,4306,34,,,,8570.04,0
1620060,19:48:45,19:48:45,4307,35,,,,8814.49,0
1620060,19:49:09,19:49:09,4308,36,,,,8910.43,0
1620060,19:49:52,19:49:52,7929,37,,,,9104.75,0
1620060,19:53:00,19:53:00,4310,38,,,,9732.02,
1620060,19:57:57,19:57:57,990,39,,,,10287.08,0
1620060,19:59:00,19:59:00,10737,40,,,,10513.42,
1620060,20:00:30,20:00:30,10147,41,,,,11166.49,0
1620060,20:02:28,20:02:28,8408,42,,,,12160.34,0
1620060,20:02:56,20:02:56,10751,43,,,,12340.67,0
1620060,20:03:47,20:03:47,792,44,,,,12873.92,0
1620060,20:04:25,20:04:25,793,45,,,,13319.06,0
1620060,20:05:00,20:05:00,94,46,,,,13679.29,
1620060,20:06:26,20:06:26,95,47,,,,14765.37,0
1620060,20:06:55,20:06:55,96,48,,,,15218.18,0
1620060,20:07:33,20:07:33,97,49,,,,15748.84,0
1620060,20:08:08,20:08:08,98,50,,,,16341.69,0
1620060,20:09:00,20:09:00,9952,51,,,,17020.77,
16291020,20:41:00,20:41:00,10157,1,,,1,0,
16291020,20:42:40,20:42:40,10156,2,,,,356.43,0
16291020,20:43:40,20:43:40,2641,3,,,,643.42,0
16291020,20:43:55,20:43:55,7246,4,,,,691,0
16291020,20:44:32,20:44:32,8635,5,,,,831.12,0
16291020,20:45:00,20:45:00,2643,6,,,,953.81,0
16291020,20:45:42,20:45:42,584,7,,,,1163.06,0
16291020,20:46:10,20:46:10,10304,8,,,,1268.86,0
16291020,20:47:00,20:47:00,10043,9,,,,1490.28,
16291020,20:48:14,20:48:14,2645,10,,,,1834.85,0
16291020,20:48:40,20:48:40,2646,11,,,,2062.23,0
16291020,20:49:00,20:49:00,2647,12,,,,2200.4,
16291020,20:49:23,20:49:23,2648,13,,,,2331.8,0
16291020,20:50:43,20:50:43,2649,14,,,,2638.72,0
16291020,20:51:50,20:51:50,2650,15,,,,2975.6,0
16291020,20:52:20,20:52:20,2651,16,,,,3156,0
16291020,20:53:07,20:53:07,2652,17,,,,3348.55,0
16291020,20:54:21,20:54:21,2653,18,,,,3602.24,0
16291020,20:55:17,20:55:17,2654,19,,,,3807.14,0
16291020,20:57:12,20:57:12,9450,20,,,,4193.78,0
16291020,21:00:00,21:00:00,9449,21,,,,4872.39,
16291020,21:02:10,21:02:10,2659,22,,,,5499.71,0
16291020,21:03:00,21:03:00,9868,23,,,,5763.75,
16291020,21:04:03,21:04:03,2660,24,,,,6014.6,0
16291020,21:05:00,21:05:00,9929,25,,,,6309.23,
16291020,21:05:38,21:05:38,2663,26,,,,6556.76,0
16291020,21:06:57,21:06:57,4972,27,,,,6895.48,0
16291020,21:07:26,21:07:26,4973,28,,,,7076.34,0
16291020,21:08:00,21:08:00,4974,29,,,,7233.33,
16291020,21:10:07,21:10:07,4976,30,,,,7745.4,0
16291020,21:11:07,21:11:07,4977,31,,,,7964.44,0
16291020,21:12:05,21:12:05,4304,32,,,,8204.62,0
16291020,21:12:59,21:12:59,4305,33,,,,8393.52,0
16291020,21:13:51,21:13:51,4306,34,,,,8570.04,0
16291020,21:14:45,21:14:45,4307,35,,,,8814.49,0
16291020,21:15:09,21:15:09,4308,36,,,,8910.43,0
16291020,21:15:52,21:15:52,7929,37,,,,9104.75,0
16291020,21:19:00,21:19:00,4310,38,,,,9732.02,
16291020,21:23:57,21:23:57,990,39,,,,10287.08,0
16291020,21:25:00,21:25:00,10737,40,,,,10513.42,
16291020,21:26:30,21:26:30,10147,41,,,,11166.49,0
16291020,21:28:28,21:28:28,8408,42,,,,12160.34,0
16291020,21:28:56,21:28:56,10751,43,,,,12340.67,0
16291020,21:29:47,21:29:47,792,44,,,,12873.92,0
16291020,21:30:25,21:30:25,793,45,,,,13319.06,0
16291020,21:31:00,21:31:00,94,46,,,,13679.29,
16291020,21:32:26,21:32:26,95,47,,,,14765.37,0
16291020,21:32:55,21:32:55,96,48,,,,15218.18,0
16291020,21:33:33,21:33:33,97,49,,,,15748.84,0
16291020,21:34:08,21:34:08,98,50,,,,16341.69,0
16291020,21:35:00,21:35:00,9952,51,,,,17020.77,
16291030,20:41:00,20:41:00,10157,1,,,1,0,
16291030,20:42:40,20:42:40,10156,2,,,,356.43,0
16291030,20:43:40,20:43:40,2641,3,,,,643.42,0
16291030,20:43:55,20:43:55,7246,4,,,,691,0
16291030,20:44:32,20:44:32,8635,5,,,,831.12,0
16291030,20:45:00,20:45:00,2643,6,,,,953.81,0
16291030,20:45:42,20:45:42,584,7,,,,1163.06,0
16291030,20:46:10,20:46:10,10304,8,,,,1268.86,0
16291030,20:47:00,20:47:00,10043,9,,,,1490.28,
16291030,20:48:14,20:48:14,2645,10,,,,1834.85,0
16291030,20:48:40,20:48:40,2646,11,,,,2062.23,0
16291030,20:49:00,20:49:00,2647,12,,,,2200.4,
16291030,20:49:23,20:49:23,2648,13,,,,2331.8,0
16291030,20:50:43,20:50:43,2649,14,,,,2638.72,0
16291030,20:51:50,20:51:50,2650,15,,,,2975.6,0
16291030,20:52:20,20:52:20,2651,16,,,,3156,0
16291030,20:53:07,20:53:07,2652,17,,,,3348.55,0
16291030,20:54:21,20:54:21,2653,18,,,,3602.24,0
16291030,20:55:17,20:55:17,2654,19,,,,3807.14,0
16291030,20:57:12,20:57:12,9450,20,,,,4193.78,0
16291030,21:00:00,21:00:00,9449,21,,,,4872.39,
16291030,21:02:10,21:02:10,2659,22,,,,5499.71,0
16291030,21:03:00,21:03:00,9868,23,,,,5763.75,
16291030,21:04:03,21:04:03,2660,24,,,,6014.6,0
16291030,21:05:00,21:05:00,9929,25,,,,6309.23,
16291030,21:05:38,21:05:38,2663,26,,,,6556.76,0
16291030,21:06:57,21:06:57,4972,27,,,,6895.48,0
16291030,21:07:26,21:07:26,4973,28,,,,7076.34,0
16291030,21:08:00,21:08:00,4974,29,,,,7233.33,
16291030,21:10:07,21:10:07,4976,30,,,,7745.4,0
16291030,21:11:07,21:11:07,4977,31,,,,7964.44,0
16291030,21:12:05,21:12:05,4304,32,,,,8204.62,0
16291030,21:12:59,21:12:59,4305,33,,,,8393.52,0
16291030,21:13:51,21:13:51,4306,34,,,,8570.04,0
16291030,21:14:45,21:14:45,4307,35,,,,8814.49,0
16291030,21:15:09,21:15:09,4308,36,,,,8910.43,0
16291030,21:15:52,21:15:52,7929,37,,,,9104.75,0
16291030,21:19:00,21:19:00,4310,38,,,,9732.02,
16291030,21:23:57,21:23:57,990,39,,,,10287.08,0
16291030,21:25:00,21:25:00,10737,40,,,,10513.42,
16291030,21:26:30,21:26:30,10147,41,,,,11166.49,0
16291030,21:28:28,21:28:28,8408,42,,,,12160.34,0
16291030,21:28:56,21:28:56,10751,43,,,,12340.67,0
16291030,21:29:47,21:29:47,792,44,,,,12873.92,0
16291030,21:30:25,21:30:25,793,45,,,,13319.06,0
16291030,21:31:00,21:31:00,94,46,,,,13679.29,
16291030,21:32:26,21:32:26,95,47,,,,14765.37,0
16291030,21:32:55,21:32:55,96,48,,,,15218.18,0
16291030,21:33:33,21:33:33,97,49,,,,15748.84,0
16291030,21:34:08,21:34:08,98,50,,,,16341.69,0
16291030,21:35:00,21:35:00,9952,51,,,,17020.77,
16291040,20:41:00,20:41:00,10157,1,,,1,0,
16291040,20:42:40,20:42:40,10156,2,,,,356.43,0
16291040,20:43:40,20:43:40,2641,3,,,,643.42,0
16291040,20:43:55,20:43:55,7246,4,,,,691,0
16291040,20:44:32,20:44:32,8635,5,,,,831.12,0
16291040,20:45:00,20:45:00,2643,6,,,,953.81,0
16291040,20:45:42,20:45:42,584,7,,,,1163.06,0
16291040,20:46:10,20:46:10,10304,8,,,,1268.86,0
16291040,20:47:00,20:47:00,10043,9,,,,1490.28,
16291040,20:48:14,20:48:14,2645,10,,,,1834.85,0
16291040,20:48:40,20:48:40,2646,11,,,,2062.23,0
16291040,20:49:00,20:49:00,2647,12,,,,2200.4,
16291040,20:49:23,20:49:23,2648,13,,,,2331.8,0
16291040,20:50:43,20:50:43,2649,14,,,,2638.72,0
16291040,20:51:50,20:51:50,2650,15,,,,2975.6,0
16291040,20:52:20,20:52:20,2651,16,,,,3156,0
16291040,20:53:07,20:53:07,2652,17,,,,3348.55,0
16291040,20:54:21,20:54:21,2653,18,,,,3602.24,0
16291040,20:55:17,20:55:17,2654,19,,,,3807.14,0
16291040,20:57:12,20:57:12,9450,20,,,,4193.78,0
16291040,21:00:00,21:00:00,9449,21,,,,4872.39,
16291040,21:02:10,21:02:10,2659,22,,,,5499.71,0
16291040,21:03:00,21:03:00,9868,23,,,,5763.75,
16291040,21:04:03,21:04:03,2660,24,,,,6014.6,0
16291040,21:05:00,21:05:00,9929,25,,,,6309.23,
16291040,21:05:38,21:05:38,2663,26,,,,6556.76,0
16291040,21:06:57,21:06:57,4972,27,,,,6895.48,0
16291040,21:07:26,21:07:26,4973,28,,,,7076.34,0
16291040,21:08:00,21:08:00,4974,29,,,,7233.33,
16291040,21:10:07,21:10:07,4976,30,,,,7745.4,0
16291040,21:11:07,21:11:07,4977,31,,,,7964.44,0
16291040,21:12:05,21:12:05,4304,32,,,,8204.62,0
16291040,21:12:59,21:12:59,4305,33,,,,8393.52,0
16291040,21:13:51,21:13:51,4306,34,,,,8570.04,0
16291040,21:14:45,21:14:45,4307,35,,,,8814.49,0
16291040,21:15:09,21:15:09,4308,36,,,,8910.43,0
16291040,21:15:52,21:15:52,7929,37,,,,9104.75,0
16291040,21:19:00,21:19:00,4310,38,,,,9732.02,
16291040,21:23:57,21:23:57,990,39,,,,10287.08,0
16291040,21:25:00,21:25:00,10737,40,,,,10513.42,
16291040,21:26:30,21:26:30,10147,41,,,,11166.49,0
16291040,21:28:28,21:28:28,8408,42,,,,12160.34,0
16291040,21:28:56,21:28:56,10751,43,,,,12340.67,0
16291040,21:29:47,21:29:47,792,44,,,,12873.92,0
16291040,21:30:25,21:30:25,793,45,,,,13319.06,0
16291040,21:31:00,21:31:00,94,46,,,,13679.29,
16291040,21:32:26,21:32:26,95,47,,,,14765.37,0
16291040,21:32:55,21:32:55,96,48,,,,15218.18,0
16291040,21:33:33,21:33:33,97,49,,,,15748.84,0
16291040,21:34:08,21:34:08,98,50,,,,16341.69,0
16291040,21:35:00,21:35:00,9952,51,,,,17020.77,
16291050,20:41:00,20:41:00,10157,1,,,1,0,
16291050,20:42:40,20:42:40,10156,2,,,,356.43,0
16291050,20:43:40,20:43:40,2641,3,,,,643.42,0
16291050,20:43:55,20:43:55,7246,4,,,,691,0
16291050,20:44:32,20:44:32,8635,5,,,,831.12,0
16291050,20:45:00,20:45:00,2643,6,,,,953.81,0
16291050,20:45:42,20:45:42,584,7,,,,1163.06,0
16291050,20:46:10,20:46:10,10304,8,,,,1268.86,0
16291050,20:47:00,20:47:00,10043,9,,,,1490.28,
16291050,20:48:14,20:48:14,2645,10,,,,1834.85,0
16291050,20:48:40,20:48:40,2646,11,,,,2062.23,0
16291050,20:49:00,20:49:00,2647,12,,,,2200.4,
16291050,20:49:23,20:49:23,2648,13,,,,2331.8,0
16291050,20:50:43,20:50:43,2649,14,,,,2638.72,0
16291050,20:51:50,20:51:50,2650,15,,,,2975.6,0
16291050,20:52:20,20:52:20,2651,16,,,,3156,0
16291050,20:53:07,20:53:07,2652,17,,,,3348.55,0
16291050,20:54:21,20:54:21,2653,18,,,,3602.24,0
16291050,20:55:17,20:55:17,2654,19,,,,3807.14,0
16291050,20:57:12,20:57:12,9450,20,,,,4193.78,0
16291050,21:00:00,21:00:00,9449,21,,,,4872.39,
16291050,21:02:10,21:02:10,2659,22,,,,5499.71,0
16291050,21:03:00,21:03:00,9868,23,,,,5763.75,
16291050,21:04:03,21:04:03,2660,24,,,,6014.6,0
16291050,21:05:00,21:05:00,9929,25,,,,6309.23,
16291050,21:05:38,21:05:38,2663,26,,,,6556.76,0
16291050,21:06:57,21:06:57,4972,27,,,,6895.48,0
16291050,21:07:26,21:07:26,4973,28,,,,7076.34,0
16291050,21:08:00,21:08:00,4974,29,,,,7233.33,
16291050,21:10:07,21:10:07,4976,30,,,,7745.4,0
16291050,21:11:07,21:11:07,4977,31,,,,7964.44,0
16291050,21:12:05,21:12:05,4304,32,,,,8204.62,0
16291050,21:12:59,21:12:59,4305,33,,,,8393.52,0
16291050,21:13:51,21:13:51,4306,34,,,,8570.04,0
16291050,21:14:45,21:14:45,4307,35,,,,8814.49,0
16291050,21:15:09,21:15:09,4308,36,,,,8910.43,0
16291050,21:15:52,21:15:52,7929,37,,,,9104.75,0
16291050,21:19:00,21:19:00,4310,38,,,,9732.02,
16291050,21:23:57,21:23:57,990,39,,,,10287.08,0
16291050,21:25:00,21:25:00,10737,40,,,,10513.42,
16291050,21:26:30,21:26:30,10147,41,,,,11166.49,0
16291050,21:28:28,21:28:28,8408,42,,,,12160.34,0
16291050,21:28:56,21:28:56,10751,43,,,,12340.67,0
16291050,21:29:47,21:29:47,792,44,,,,12873.92,0
16291050,21:30:25,21:30:25,793,45,,,,13319.06,0
16291050,21:31:00,21:31:00,94,46,,,,13679.29,
16291050,21:32:26,21:32:26,95,47,,,,14765.37,0
16291050,21:32:55,21:32:55,96,48,,,,15218.18,0
16291050,21:33:33,21:33:33,97,49,,,,15748.84,0
16291050,21:34:08,21:34:08,98,50,,,,16341.69,0
16291050,21:35:00,21:35:00,9952,51,,,,17020.77,
16291060,20:41:00,20:41:00,10157,1,,,1,0,
16291060,20:42:40,20:42:40,10156,2,,,,356.43,0
16291060,20:43:40,20:43:40,2641,3,,,,643.42,0
16291060,20:43:55,20:43:55,7246,4,,,,691,0
16291060,20:44:32,20:44:32,8635,5,,,,831.12,0
16291060,20:45:00,20:45:00,2643,6,,,,953.81,0
16291060,20:45:42,20:45:42,584,7,,,,1163.06,0
16291060,20:46:10,20:46:10,10304,8,,,,1268.86,0
16291060,20:47:00,20:47:00,10043,9,,,,1490.28,
16291060,20:48:14,20:48:14,2645,10,,,,1834.85,0
16291060,20:48:40,20:48:40,2646,11,,,,2062.23,0
16291060,20:49:00,20:49:00,2647,12,,,,2200.4,
16291060,20:49:23,20:49:23,2648,13,,,,2331.8,0
16291060,20:50:43,20:50:43,2649,14,,,,2638.72,0
16291060,20:51:50,20:51:50,2650,15,,,,2975.6,0
16291060,20:52:20,20:52:20,2651,16,,,,3156,0
16291060,20:53:07,20:53:07,2652,17,,,,3348.55,0
16291060,20:54:21,20:54:21,2653,18,,,,3602.24,0
16291060,20:55:17,20:55:17,2654,19,,,,3807.14,0
16291060,20:57:12,20:57:12,9450,20,,,,4193.78,0
16291060,21:00:00,21:00:00,9449,21,,,,4872.39,
16291060,21:02:10,21:02:10,2659,22,,,,5499.71,0
16291060,21:03:00,21:03:00,9868,23,,,,5763.75,
16291060,21:04:03,21:04:03,2660,24,,,,6014.6,0
16291060,21:05:00,21:05:00,9929,25,,,,6309.23,
16291060,21:05:38,21:05:38,2663,26,,,,6556.76,0
16291060,21:06:57,21:06:57,4972,27,,,,6895.48,0
16291060,21:07:26,21:07:26,4973,28,,,,7076.34,0
16291060,21:08:00,21:08:00,4974,29,,,,7233.33,
16291060,21:10:07,21:10:07,4976,30,,,,7745.4,0
16291060,21:11:07,21:11:07,4977,31,,,,7964.44,0
16291060,21:12:05,21:12:05,4304,32,,,,8204.62,0
16291060,21:12:59,21:12:59,4305,33,,,,8393.52,0
16291060,21:13:51,21:13:51,4306,34,,,,8570.04,0
16291060,21:14:45,21:14:45,4307,35,,,,8814.49,0
16291060,21:15:09,21:15:09,4308,36,,,,8910.43,0
16291060,21:15:52,21:15:52,7929,37,,,,9104.75,0
16291060,21:19:00,21:19:00,4310,38,,,,9732.02,
16291060,21:23:57,21:23:57,990,39,,,,10287.08,0
16291060,21:25:00,21:25:00,10737,40,,,,10513.42,
16291060,21:26:30,21:26:30,10147,41,,,,11166.49,0
16291060,21:28:28,21:28:28,8408,42,,,,12160.34,0
16291060,21:28:56,21:28:56,10751,43,,,,12340.67,0
16291060,21:29:47,21:29:47,792,44,,,,12873.92,0
16291060,21:30:25,21:30:25,793,45,,,,13319.06,0
16291060,21:31:00,21:31:00,94,46,,,,13679.29,
16291060,21:32:26,21:32:26,95,47,,,,14765.37,0
16291060,21:32:55,21:32:55,96,48,,,,15218.18,0
16291060,21:33:33,21:33:33,97,49,,,,15748.84,0
16291060,21:34:08,21:34:08,98,50,,,,16341.69,0
16291060,21:35:00,21:35:00,9952,51,,,,17020.77,
16693070,10:05:00,10:05:00,10157,1,,,1,0,
16693070,10:06:23,10:06:23,10156,2,,,,356.43,0
16693070,10:07:13,10:07:13,2641,3,,,,643.42,0
16693070,10:07:25,10:07:25,7246,4,,,,691,0
16693070,10:07:57,10:07:57,8635,5,,,,831.12,0
16693070,10:08:20,10:08:20,2643,6,,,,953.81,0
16693070,10:08:55,10:08:55,584,7,,,,1163.06,0
16693070,10:09:18,10:09:18,10304,8,,,,1268.86,0
16693070,10:10:00,10:10:00,10043,9,,,,1490.28,
16693070,10:11:14,10:11:14,2645,10,,,,1834.85,0
16693070,10:11:40,10:11:40,2646,11,,,,2062.23,0
16693070,10:12:00,10:12:00,2647,12,,,,2200.4,
16693070,10:12:21,10:12:21,2648,13,,,,2331.8,0
16693070,10:13:33,10:13:33,2649,14,,,,2638.72,0
16693070,10:14:35,10:14:35,2650,15,,,,2975.6,0
16693070,10:15:02,10:15:02,2651,16,,,,3156,0
16693070,10:15:45,10:15:45,2652,17,,,,3348.55,0
16693070,10:16:51,10:16:51,2653,18,,,,3602.24,0
16693070,10:17:42,10:17:42,2654,19,,,,3807.14,0
16693070,10:19:27,10:19:27,9450,20,,,,4193.78,0
16693070,10:22:00,10:22:00,9449,21,,,,4872.39,
16693070,10:24:10,10:24:10,2659,22,,,,5499.71,0
16693070,10:25:00,10:25:00,9868,23,,,,5763.75,
16693070,10:26:03,10:26:03,2660,24,,,,6014.6,0
16693070,10:27:00,10:27:00,9929,25,,,,6309.23,
16693070,10:27:38,10:27:38,2663,26,,,,6556.76,0
16693070,10:28:57,10:28:57,4972,27,,,,6895.48,0
16693070,10:29:26,10:29:26,4973,28,,,,7076.34,0
16693070,10:30:00,10:30:00,4974,29,,,,7233.33,
16693070,10:31:20,10:31:20,4976,30,,,,7745.4,0
16693070,10:31:59,10:31:59,4977,31,,,,7964.44,0
16693070,10:32:36,10:32:36,4304,32,,,,8204.62,0
16693070,10:33:10,10:33:10,4305,33,,,,8393.52,0
16693070,10:33:43,10:33:43,4306,34,,,,8570.04,0
16693070,10:34:18,10:34:18,4307,35,,,,8814.49,0
16693070,10:34:33,10:34:33,4308,36,,,,8910.43,0
16693070,10:35:00,10:35:00,7929,37,,,,9104.75,0
16693070,10:37:00,10:37:00,4310,38,,,,9732.02,
16693070,10:41:07,10:41:07,990,39,,,,10287.08,0
16693070,10:42:00,10:42:00,10737,40,,,,10513.42,
16693070,10:43:30,10:43:30,10147,41,,,,11166.49,0
16693070,10:45:28,10:45:28,8408,42,,,,12160.34,0
16693070,10:45:56,10:45:56,10751,43,,,,12340.67,0
16693070,10:46:47,10:46:47,792,44,,,,12873.92,0
16693070,10:47:25,10:47:25,793,45,,,,13319.06,0
16693070,10:48:00,10:48:00,94,46,,,,13679.29,
16693070,10:50:53,10:50:53,95,47,,,,14765.37,0
16693070,10:51:51,10:51:51,96,48,,,,15218.18,0
16693070,10:53:06,10:53:06,97,49,,,,15748.84,0
16693070,10:54:16,10:54:16,98,50,,,,16341.69,0
16693070,10:56:00,10:56:00,9952,51,,,,17020.77,
16745020,07:07:00,07:07:00,10157,1,,,1,0,
16745020,07:08:40,07:08:40,10156,2,,,,356.43,0
16745020,07:09:40,07:09:40,2641,3,,,,643.42,0
16745020,07:09:55,07:09:55,7246,4,,,,691,0
16745020,07:10:32,07:10:32,8635,5,,,,831.12,0
16745020,07:11:00,07:11:00,2643,6,,,,953.81,0
16745020,07:11:42,07:11:42,584,7,,,,1163.06,0
16745020,07:12:10,07:12:10,10304,8,,,,1268.86,0
16745020,07:13:00,07:13:00,10043,9,,,,1490.28,
16745020,07:14:14,07:14:14,2645,10,,,,1834.85,0
16745020,07:14:40,07:14:40,2646,11,,,,2062.23,0
16745020,07:15:00,07:15:00,2647,12,,,,2200.4,
16745020,07:15:25,07:15:25,2648,13,,,,2331.8,0
16745020,07:16:52,07:16:52,2649,14,,,,2638.72,0
16745020,07:18:06,07:18:06,2650,15,,,,2975.6,0
16745020,07:18:38,07:18:38,2651,16,,,,3156,0
16745020,07:19:30,07:19:30,2652,17,,,,3348.55,0
16745020,07:20:50,07:20:50,2653,18,,,,3602.24,0
16745020,07:21:51,07:21:51,2654,19,,,,3807.14,0
16745020,07:23:56,07:23:56,9450,20,,,,4193.78,0
16745020,07:27:00,07:27:00,9449,21,,,,4872.39,
16745020,07:29:53,07:29:53,2659,22,,,,5499.71,0
16745020,07:31:00,07:31:00,9868,23,,,,5763.75,
16745020,07:33:06,07:33:06,2660,24,,,,6014.6,0
16745020,07:35:00,07:35:00,9929,25,,,,6309.23,
16745020,07:35:38,07:35:38,2663,26,,,,6556.76,0
16745020,07:36:57,07:36:57,4972,27,,,,6895.48,0
16745020,07:37:26,07:37:26,4973,28,,,,7076.34,0
16745020,07:38:00,07:38:00,4974,29,,,,7233.33,
16745020,07:40:18,07:40:18,4976,30,,,,7745.4,0
16745020,07:41:24,07:41:24,4977,31,,,,7964.44,0
16745020,07:42:27,07:42:27,4304,32,,,,8204.62,0
16745020,07:43:26,07:43:26,4305,33,,,,8393.52,0
16745020,07:44:23,07:44:23,4306,34,,,,8570.04,0
16745020,07:45:22,07:45:22,4307,35,,,,8814.49,0
16745020,07:45:48,07:45:48,4308,36,,,,8910.43,0
16745020,07:46:35,07:46:35,7929,37,,,,9104.75,0
16745020,07:50:00,07:50:00,4310,38,,,,9732.02,
16745020,07:54:07,07:54:07,990,39,,,,10287.08,0
16745020,07:55:00,07:55:00,10737,40,,,,10513.42,
16745020,07:56:15,07:56:15,10147,41,,,,11166.49,0
16745020,07:57:53,07:57:53,8408,42,,,,12160.34,0
16745020,07:58:17,07:58:17,10751,43,,,,12340.67,0
16745020,07:58:59,07:58:59,792,44,,,,12873.92,0
16745020,07:59:30,07:59:30,793,45,,,,13319.06,0
16745020,08:00:00,08:00:00,94,46,,,,13679.29,
16745020,08:01:26,08:01:26,95,47,,,,14765.37,0
16745020,08:01:55,08:01:55,96,48,,,,15218.18,0
16745020,08:02:33,08:02:33,97,49,,,,15748.84,0
16745020,08:03:08,08:03:08,98,50,,,,16341.69,0
16745020,08:04:00,08:04:00,9952,51,,,,17020.77,
16745030,07:07:00,07:07:00,10157,1,,,1,0,
16745030,07:08:40,07:08:40,10156,2,,,,356.43,0
16745030,07:09:40,07:09:40,2641,3,,,,643.42,0
16745030,07:09:55,07:09:55,7246,4,,,,691,0
16745030,07:10:32,07:10:32,8635,5,,,,831.12,0
16745030,07:11:00,07:11:00,2643,6,,,,953.81,0
16745030,07:11:42,07:11:42,584,7,,,,1163.06,0
16745030,07:12:10,07:12:10,10304,8,,,,1268.86,0
16745030,07:13:00,07:13:00,10043,9,,,,1490.28,
16745030,07:14:14,07:14:14,2645,10,,,,1834.85,0
16745030,07:14:40,07:14:40,2646,11,,,,2062.23,0
16745030,07:15:00,07:15:00,2647,12,,,,2200.4,
16745030,07:15:25,07:15:25,2648,13,,,,2331.8,0
16745030,07:16:52,07:16:52,2649,14,,,,2638.72,0
16745030,07:18:06,07:18:06,2650,15,,,,2975.6,0
16745030,07:18:38,07:18:38,2651,16,,,,3156,0
16745030,07:19:30,07:19:30,2652,17,,,,3348.55,0
16745030,07:20:50,07:20:50,2653,18,,,,3602.24,0
16745030,07:21:51,07:21:51,2654,19,,,,3807.14,0
16745030,07:23:56,07:23:56,9450,20,,,,4193.78,0
16745030,07:27:00,07:27:00,9449,21,,,,4872.39,
16745030,07:29:53,07:29:53,2659,22,,,,5499.71,0
16745030,07:31:00,07:31:00,9868,23,,,,5763.75,
16745030,07:33:06,07:33:06,2660,24,,,,6014.6,0
16745030,07:35:00,07:35:00,9929,25,,,,6309.23,
16745030,07:35:38,07:35:38,2663,26,,,,6556.76,0
16745030,07:36:57,07:36:57,4972,27,,,,6895.48,0
16745030,07:37:26,07:37:26,4973,28,,,,7076.34,0
16745030,07:38:00,07:38:00,4974,29,,,,7233.33,
16745030,07:40:18,07:40:18,4976,30,,,,7745.4,0
16745030,07:41:24,07:41:24,4977,31,,,,7964.44,0
16745030,07:42:27,07:42:27,4304,32,,,,8204.62,0
16745030,07:43:26,07:43:26,4305,33,,,,8393.52,0
16745030,07:44:23,07:44:23,4306,34,,,,8570.04,0
16745030,07:45:22,07:45:22,4307,35,,,,8814.49,0
16745030,07:45:48,07:45:48,4308,36,,,,8910.43,0
16745030,07:46:35,07:46:35,7929,37,,,,9104.75,0
16745030,07:50:00,07:50:00,4310,38,,,,9732.02,
16745030,07:54:07,07:54:07,990,39,,,,10287.08,0
16745030,07:55:00,07:55:00,10737,40,,,,10513.42,
16745030,07:56:15,07:56:15,10147,41,,,,11166.49,0
16745030,07:57:53,07:57:53,8408,42,,,,12160.34,0
16745030,07:58:17,07:58:17,10751,43,,,,12340.67,0
16745030,07:58:59,07:58:59,792,44,,,,12873.92,0
16745030,07:59:30,07:59:30,793,45,,,,13319.06,0
16745030,08:00:00,08:00:00,94,46,,,,13679.29,
16745030,08:01:26,08:01:26,95,47,,,,14765.37,0
16745030,08:01:55,08:01:55,96,48,,,,15218.18,0
16745030,08:02:33,08:02:33,97,49,,,,15748.84,0
16745030,08:03:08,08:03:08,98,50,,,,16341.69,0
16745030,08:04:00,08:04:00,9952,51,,,,17020.77,
16745040,07:07:00,07:07:00,10157,1,,,1,0,
16745040,07:08:40,07:08:40,10156,2,,,,356.43,0
16745040,07:09:40,07:09:40,2641,3,,,,643.42,0
16745040,07:09:55,07:09:55,7246,4,,,,691,0
16745040,07:10:32,07:10:32,8635,5,,,,831.12,0
16745040,07:11:00,07:11:00,2643,6,,,,953.81,0
16745040,07:11:42,07:11:42,584,7,,,,1163.06,0
16745040,07:12:10,07:12:10,10304,8,,,,1268.86,0
16745040,07:13:00,07:13:00,10043,9,,,,1490.28,
16745040,07:14:14,07:14:14,2645,10,,,,1834.85,0
16745040,07:14:40,07:14:40,2646,11,,,,2062.23,0
16745040,07:15:00,07:15:00,2647,12,,,,2200.4,
16745040,07:15:25,07:15:25,2648,13,,,,2331.8,0
16745040,07:16:52,07:16:52,2649,14,,,,2638.72,0
16745040,07:18:06,07:18:06,2650,15,,,,2975.6,0
16745040,07:18:38,07:18:38,2651,16,,,,3156,0
16745040,07:19:30,07:19:30,2652,17,,,,3348.55,0
16745040,07:20:50,07:20:50,2653,18,,,,3602.24,0
16745040,07:21:51,07:21:51,2654,19,,,,3807.14,0
16745040,07:23:56,07:23:56,9450,20,,,,4193.78,0
16745040,07:27:00,07:27:00,9449,21,,,,4872.39,
16745040,07:29:53,07:29:53,2659,22,,,,5499.71,0
16745040,07:31:00,07:31:00,9868,23,,,,5763.75,
16745040,07:33:06,07:33:06,2660,24,,,,6014.6,0
16745040,07:35:00,07:35:00,9929,25,,,,6309.23,
16745040,07:35:38,07:35:38,2663,26,,,,6556.76,0
16745040,07:36:57,07:36:57,4972,27,,,,6895.48,0
16745040,07:37:26,07:37:26,4973,28,,,,7076.34,0
16745040,07:38:00,07:38:00,4974,29,,,,7233.33,
16745040,07:40:18,07:40:18,4976,30,,,,7745.4,0
16745040,07:41:24,07:41:24,4977,31,,,,7964.44,0
16745040,07:42:27,07:42:27,4304,32,,,,8204.62,0
16745040,07:43:26,07:43:26,4305,33,,,,8393.52,0
16745040,07:44:23,07:44:23,4306,34,,,,8570.04,0
16745040,07:45:22,07:45:22,4307,35,,,,8814.49,0
16745040,07:45:48,07:45:48,4308,36,,,,8910.43,0
16745040,07:46:35,07:46:35,7929,37,,,,9104.75,0
16745040,07:50:00,07:50:00,4310,38,,,,9732.02,
16745040,07:54:07,07:54:07,990,39,,,,10287.08,0
16745040,07:55:00,07:55:00,10737,40,,,,10513.42,
16745040,07:56:15,07:56:15,10147,41,,,,11166.49,0
16745040,07:57:53,07:57:53,8408,42,,,,12160.34,0
16745040,07:58:17,07:58:17,10751,43,,,,12340.67,0
16745040,07:58:59,07:58:59,792,44,,,,12873.92,0
16745040,07:59:30,07:59:30,793,45,,,,13319.06,0
16745040,08:00:00,08:00:00,94,46,,,,13679.29,
16745040,08:01:26,08:01:26,95,47,,,,14765.37,0
16745040,08:01:55,08:01:55,96,48,,,,15218.18,0
16745040,08:02:33,08:02:33,97,49,,,,15748.84,0
16745040,08:03:08,08:03:08,98,50,,,,16341.69,0
16745040,08:04:00,08:04:00,9952,51,,,,17020.77,
16745050,07:07:00,07:07:00,10157,1,,,1,0,
16745050,07:08:40,07:08:40,10156,2,,,,356.43,0
16745050,07:09:40,07:09:40,2641,3,,,,643.42,0
16745050,07:09:55,07:09:55,7246,4,,,,691,0
16745050,07:10:32,07:10:32,8635,5,,,,831.12,0
16745050,07:11:00,07:11:00,2643,6,,,,953.81,0
16745050,07:11:42,07:11:42,584,7,,,,1163.06,0
16745050,07:12:10,07:12:10,10304,8,,,,1268.86,0
16745050,07:13:00,07:13:00,10043,9,,,,1490.28,
16745050,07:14:14,07:14:14,2645,10,,,,1834.85,0
16745050,07:14:40,07:14:40,2646,11,,,,2062.23,0
16745050,07:15:00,07:15:00,2647,12,,,,2200.4,
16745050,07:15:25,07:15:25,2648,13,,,,2331.8,0
16745050,07:16:52,07:16:52,2649,14,,,,2638.72,0
16745050,07:18:06,07:18:06,2650,15,,,,2975.6,0
16745050,07:18:38,07:18:38,2651,16,,,,3156,0
16745050,07:19:30,07:19:30,2652,17,,,,3348.55,0
16745050,07:20:50,07:20:50,2653,18,,,,3602.24,0
16745050,07:21:51,07:21:51,2654,19,,,,3807.14,0
16745050,07:23:56,07:23:56,9450,20,,,,4193.78,0
16745050,07:27:00,07:27:00,9449,21,,,,4872.39,
16745050,07:29:53,07:29:53,2659,22,,,,5499.71,0
16745050,07:31:00,07:31:00,9868,23,,,,5763.75,
16745050,07:33:06,07:33:06,2660,24,,,,6014.6,0
16745050,07:35:00,07:35:00,9929,25,,,,6309.23,
16745050,07:35:38,07:35:38,2663,26,,,,6556.76,0
16745050,07:36:57,07:36:57,4972,27,,,,6895.48,0
16745050,07:37:26,07:37:26,4973,28,,,,7076.34,0
16745050,07:38:00,07:38:00,4974,29,,,,7233.33,
16745050,07:40:18,07:40:18,4976,30,,,,7745.4,0
16745050,07:41:24,07:41:24,4977,31,,,,7964.44,0
16745050,07:42:27,07:42:27,4304,32,,,,8204.62,0
16745050,07:43:26,07:43:26,4305,33,,,,8393.52,0
16745050,07:44:23,07:44:23,4306,34,,,,8570.04,0
16745050,07:45:22,07:45:22,4307,35,,,,8814.49,0
16745050,07:45:48,07:45:48,4308,36,,,,8910.43,0
16745050,07:46:35,07:46:35,7929,37,,,,9104.75,0
16745050,07:50:00,07:50:00,4310,38,,,,9732.02,
16745050,07:54:07,07:54:07,990,39,,,,10287.08,0
16745050,07:55:00,07:55:00,10737,40,,,,10513.42,
16745050,07:56:15,07:56:15,10147,41,,,,11166.49,0
16745050,07:57:53,07:57:53,8408,42,,,,12160.34,0
16745050,07:58:17,07:58:17,10751,43,,,,12340.67,0
16745050,07:58:59,07:58:59,792,44,,,,12873.92,0
16745050,07:59:30,07:59:30,793,45,,,,13319.06,0
16745050,08:00:00,08:00:00,94,46,,,,13679.29,
16745050,08:01:26,08:01:26,95,47,,,,14765.37,0
16745050,08:01:55,08:01:55,96,48,,,,15218.18,0
16745050,08:02:33,08:02:33,97,49,,,,15748.84,0
16745050,08:03:08,08:03:08,98,50,,,,16341.69,0
16745050,08:04:00,08:04:00,9952,51,,,,17020.77,
16745060,07:07:00,07:07:00,10157,1,,,1,0,
16745060,07:08:40,07:08:40,10156,2,,,,356.43,0
16745060,07:09:40,07:09:40,2641,3,,,,643.42,0
16745060,07:09:55,07:09:55,7246,4,,,,691,0
16745060,07:10:32,07:10:32,8635,5,,,,831.12,0
16745060,07:11:00,07:11:00,2643,6,,,,953.81,0
16745060,07:11:42,07:11:42,584,7,,,,1163.06,0
16745060,07:12:10,07:12:10,10304,8,,,,1268.86,0
16745060,07:13:00,07:13:00,10043,9,,,,1490.28,
16745060,07:14:14,07:14:14,2645,10,,,,1834.85,0
16745060,07:14:40,07:14:40,2646,11,,,,2062.23,0
16745060,07:15:00,07:15:00,2647,12,,,,2200.4,
16745060,07:15:25,07:15:25,2648,13,,,,2331.8,0
16745060,07:16:52,07:16:52,2649,14,,,,2638.72,0
16745060,07:18:06,07:18:06,2650,15,,,,2975.6,0
16745060,07:18:38,07:18:38,2651,16,,,,3156,0
16745060,07:19:30,07:19:30,2652,17,,,,3348.55,0
16745060,07:20:50,07:20:50,2653,18,,,,3602.24,0
16745060,07:21:51,07:21:51,2654,19,,,,3807.14,0
16745060,07:23:56,07:23:56,9450,20,,,,4193.78,0
16745060,07:27:00,07:27:00,9449,21,,,,4872.39,
16745060,07:29:53,07:29:53,2659,22,,,,5499.71,0
16745060,07:31:00,07:31:00,9868,23,,,,5763.75,
16745060,07:33:06,07:33:06,2660,24,,,,6014.6,0
16745060,07:35:00,07:35:00,9929,25,,,,6309.23,
16745060,07:35:38,07:35:38,2663,26,,,,6556.76,0
16745060,07:36:57,07:36:57,4972,27,,,,6895.48,0
16745060,07:37:26,07:37:26,4973,28,,,,7076.34,0
16745060,07:38:00,07:38:00,4974,29,,,,7233.33,
16745060,07:40:18,07:40:18,4976,30,,,,7745.4,0
16745060,07:41:24,07:41:24,4977,31,,,,7964.44,0
16745060,07:42:27,07:42:27,4304,32,,,,8204.62,0
16745060,07:43:26,07:43:26,4305,33,,,,8393.52,0
16745060,07:44:23,07:44:23,4306,34,,,,8570.04,0
16745060,07:45:22,07:45:22,4307,35,,,,8814.49,0
16745060,07:45:48,07:45:48,4308,36,,,,8910.43,0
16745060,07:46:35,07:46:35,7929,37,,,,9104.75,0
16745060,07:50:00,07:50:00,4310,38,,,,9732.02,
16745060,07:54:07,07:54:07,990,39,,,,10287.08,0
16745060,07:55:00,07:55:00,10737,40,,,,10513.42,
16745060,07:56:15,07:56:15,10147,41,,,,11166.49,0
16745060,07:57:53,07:57:53,8408,42,,,,12160.34,0
16745060,07:58:17,07:58:17,10751,43,,,,12340.67,0
16745060,07:58:59,07:58:59,792,44,,,,12873.92,0
16745060,07:59:30,07:59:30,793,45,,,,13319.06,0
16745060,08:00:00,08:00:00,94,46,,,,13679.29,
16745060,08:01:26,08:01:26,95,47,,,,14765.37,0
16745060,08:01:55,08:01:55,96,48,,,,15218.18,0
16745060,08:02:33,08:02:33,97,49,,,,15748.84,0
16745060,08:03:08,08:03:08,98,50,,,,16341.69,0
16745060,08:04:00,08:04:00,9952,51,,,,17020.77,
16797020,17:06:00,17:06:00,9929,1,,,1,0,
16797020,17:06:38,17:06:38,2663,2,,,,247.53,0
16797020,17:07:57,17:07:57,4972,3,,,,586.25,0
16797020,17:08:26,17:08:26,4973,4,,,,767.11,0
16797020,17:09:00,17:09:00,4974,5,,,,924.1,
16797020,17:11:41,17:11:41,4976,6,,,,1436.17,0
16797020,17:12:58,17:12:58,4977,7,,,,1655.21,0
16797020,17:14:12,17:14:12,4304,8,,,,1895.39,0
16797020,17:15:21,17:15:21,4305,9,,,,2084.29,0
16797020,17:16:26,17:16:26,4306,10,,,,2260.81,0
16797020,17:17:36,17:17:36,4307,11,,,,2505.26,0
16797020,17:18:07,17:18:07,4308,12,,,,2601.2,0
16797020,17:19:01,17:19:01,7929,13,,,,2795.52,0
16797020,17:23:00,17:23:00,4310,14,,,,3422.79,
16797020,17:29:32,17:29:32,990,15,,,,3977.85,0
16797020,17:31:00,17:31:00,10737,16,,,,4201.48,
16797020,17:32:44,17:32:44,10147,17,,,,4854.55,0
16797020,17:35:02,17:35:02,8408,18,,,,5848.4,0
16797020,17:35:36,17:35:36,10751,19,,,,6029.89,0
16797020,17:36:35,17:36:35,792,20,,,,6563.14,0
16797020,17:37:19,17:37:19,793,21,,,,7008.28,0
16797020,17:38:00,17:38:00,94,22,,,,7368.51,
16797020,17:39:24,17:39:24,95,23,,,,8454.59,0
16797020,17:39:52,17:39:52,96,24,,,,8907.4,0
16797020,17:40:29,17:40:29,97,25,,,,9438.06,0
16797020,17:41:03,17:41:03,98,26,,,,10030.91,0
16797020,17:42:00,17:42:00,9952,27,,1,,10714.7,
16797030,17:06:00,17:06:00,9929,1,,,1,0,
16797030,17:06:38,17:06:38,2663,2,,,,247.53,0
16797030,17:07:57,17:07:57,4972,3,,,,586.25,0
16797030,17:08:26,17:08:26,4973,4,,,,767.11,0
16797030,17:09:00,17:09:00,4974,5,,,,924.1,
16797030,17:11:41,17:11:41,4976,6,,,,1436.17,0
16797030,17:12:58,17:12:58,4977,7,,,,1655.21,0
16797030,17:14:12,17:14:12,4304,8,,,,1895.39,0
16797030,17:15:21,17:15:21,4305,9,,,,2084.29,0
16797030,17:16:26,17:16:26,4306,10,,,,2260.81,0
16797030,17:17:36,17:17:36,4307,11,,,,2505.26,0
16797030,17:18:07,17:18:07,4308,12,,,,2601.2,0
16797030,17:19:01,17:19:01,7929,13,,,,2795.52,0
16797030,17:23:00,17:23:00,4310,14,,,,3422.79,
16797030,17:29:32,17:29:32,990,15,,,,3977.85,0
16797030,17:31:00,17:31:00,10737,16,,,,4201.48,
16797030,17:32:44,17:32:44,10147,17,,,,4854.55,0
16797030,17:35:02,17:35:02,8408,18,,,,5848.4,0
16797030,17:35:36,17:35:36,10751,19,,,,6029.89,0
16797030,17:36:35,17:36:35,792,20,,,,6563.14,0
16797030,17:37:19,17:37:19,793,21,,,,7008.28,0
16797030,17:38:00,17:38:00,94,22,,,,7368.51,
16797030,17:39:24,17:39:24,95,23,,,,8454.59,0
16797030,17:39:52,17:39:52,96,24,,,,8907.4,0
16797030,17:40:29,17:40:29,97,25,,,,9438.06,0
16797030,17:41:03,17:41:03,98,26,,,,10030.91,0
16797030,17:42:00,17:42:00,9952,27,,1,,10714.7,
16797040,17:06:00,17:06:00,9929,1,,,1,0,
16797040,17:06:38,17:06:38,2663,2,,,,247.53,0
16797040,17:07:57,17:07:57,4972,3,,,,586.25,0
16797040,17:08:26,17:08:26,4973,4,,,,767.11,0
16797040,17:09:00,17:09:00,4974,5,,,,924.1,
16797040,17:11:41,17:11:41,4976,6,,,,1436.17,0
16797040,17:12:58,17:12:58,4977,7,,,,1655.21,0
16797040,17:14:12,17:14:12,4304,8,,,,1895.39,0
16797040,17:15:21,17:15:21,4305,9,,,,2084.29,0
16797040,17:16:26,17:16:26,4306,10,,,,2260.81,0
16797040,17:17:36,17:17:36,4307,11,,,,2505.26,0
16797040,17:18:07,17:18:07,4308,12,,,,2601.2,0
16797040,17:19:01,17:19:01,7929,13,,,,2795.52,0
16797040,17:23:00,17:23:00,4310,14,,,,3422.79,
16797040,17:29:32,17:29:32,990,15,,,,3977.85,0
16797040,17:31:00,17:31:00,10737,16,,,,4201.48,
16797040,17:32:44,17:32:44,10147,17,,,,4854.55,0
16797040,17:35:02,17:35:02,8408,18,,,,5848.4,0
16797040,17:35:36,17:35:36,10751,19,,,,6029.89,0
16797040,17:36:35,17:36:35,792,20,,,,6563.14,0
16797040,17:37:19,17:37:19,793,21,,,,7008.28,0
16797040,17:38:00,17:38:00,94,22,,,,7368.51,
16797040,17:39:24,17:39:24,95,23,,,,8454.59,0
16797040,17:39:52,17:39:52,96,24,,,,8907.4,0
16797040,17:40:29,17:40:29,97,25,,,,9438.06,0
16797040,17:41:03,17:41:03,98,26,,,,10030.91,0
16797040,17:42:00,17:42:00,9952,27,,1,,10714.7,
16797050,17:06:00,17:06:00,9929,1,,,1,0,
16797050,17:06:38,17:06:38,2663,2,,,,247.53,0
16797050,17:07:57,17:07:57,4972,3,,,,586.25,0
16797050,17:08:26,17:08:26,4973,4,,,,767.11,0
16797050,17:09:00,17:09:00,4974,5,,,,924.1,
16797050,17:11:41,17:11:41,4976,6,,,,1436.17,0
16797050,17:12:58,17:12:58,4977,7,,,,1655.21,0
16797050,17:14:12,17:14:12,4304,8,,,,1895.39,0
16797050,17:15:21,17:15:21,4305,9,,,,2084.29,0
16797050,17:16:26,17:16:26,4306,10,,,,2260.81,0
16797050,17:17:36,17:17:36,4307,11,,,,2505.26,0
16797050,17:18:07,17:18:07,4308,12,,,,2601.2,0
16797050,17:19:01,17:19:01,7929,13,,,,2795.52,0
16797050,17:23:00,17:23:00,4310,14,,,,3422.79,
16797050,17:29:32,17:29:32,990,15,,,,3977.85,0
16797050,17:31:00,17:31:00,10737,16,,,,4201.48,
16797050,17:32:44,17:32:44,10147,17,,,,4854.55,0
16797050,17:35:02,17:35:02,8408,18,,,,5848.4,0
16797050,17:35:36,17:35:36,10751,19,,,,6029.89,0
16797050,17:36:35,17:36:35,792,20,,,,6563.14,0
16797050,17:37:19,17:37:19,793,21,,,,7008.28,0
16797050,17:38:00,17:38:00,94,22,,,,7368.51,
16797050,17:39:24,17:39:24,95,23,,,,8454.59,0
16797050,17:39:52,17:39:52,96,24,,,,8907.4,0
16797050,17:40:29,17:40:29,97,25,,,,9438.06,0
16797050,17:41:03,17:41:03,98,26,,,,10030.91,0
16797050,17:42:00,17:42:00,9952,27,,1,,10714.7,
16797060,17:06:00,17:06:00,9929,1,,,1,0,
16797060,17:06:38,17:06:38,2663,2,,,,247.53,0
16797060,17:07:57,17:07:57,4972,3,,,,586.25,0
16797060,17:08:26,17:08:26,4973,4,,,,767.11,0
16797060,17:09:00,17:09:00,4974,5,,,,924.1,
16797060,17:11:41,17:11:41,4976,6,,,,1436.17,0
16797060,17:12:58,17:12:58,4977,7,,,,1655.21,0
16797060,17:14:12,17:14:12,4304,8,,,,1895.39,0
16797060,17:15:21,17:15:21,4305,9,,,,2084.29,0
16797060,17:16:26,17:16:26,4306,10,,,,2260.81,0
16797060,17:17:36,17:17:36,4307,11,,,,2505.26,0
16797060,17:18:07,17:18:07,4308,12,,,,2601.2,0
16797060,17:19:01,17:19:01,7929,13,,,,2795.52,0
16797060,17:23:00,17:23:00,4310,14,,,,3422.79,
16797060,17:29:32,17:29:32,990,15,,,,3977.85,0
16797060,17:31:00,17:31:00,10737,16,,,,4201.48,
16797060,17:32:44,17:32:44,10147,17,,,,4854.55,0
16797060,17:35:02,17:35:02,8408,18,,,,5848.4,0
16797060,17:35:36,17:35:36,10751,19,,,,6029.89,0
16797060,17:36:35,17:36:35,792,20,,,,6563.14,0
16797060,17:37:19,17:37:19,793,21,,,,7008.28,0
16797060,17:38:00,17:38:00,94,22,,,,7368.51,
16797060,17:39:24,17:39:24,95,23,,,,8454.59,0
16797060,17:39:52,17:39:52,96,24,,,,8907.4,0
16797060,17:40:29,17:40:29,97,25,,,,9438.06,0
16797060,17:41:03,17:41:03,98,26,,,,10030.91,0
16797060,17:42:00,17:42:00,9952,27,,1,,10714.7,
16918020,11:38:00,11:38:00,10157,1,,,1,0,
16918020,11:39:56,11:39:56,10156,2,,,,356.43,0
16918020,11:41:06,11:41:06,2641,3,,,,643.42,0
16918020,11:41:24,11:41:24,7246,4,,,,691,0
16918020,11:42:07,11:42:07,8635,5,,,,831.12,0
16918020,11:42:40,11:42:40,2643,6,,,,953.81,0
16918020,11:43:29,11:43:29,584,7,,,,1163.06,0
16918020,11:44:01,11:44:01,10304,8,,,,1268.86,0
16918020,11:45:00,11:45:00,10043,9,,,,1490.28,
16918020,11:46:14,11:46:14,2645,10,,,,1834.85,0
16918020,11:46:40,11:46:40,2646,11,,,,2062.23,0
16918020,11:47:00,11:47:00,2647,12,,,,2200.4,
16918020,11:47:27,11:47:27,2648,13,,,,2331.8,0
16918020,11:49:01,11:49:01,2649,14,,,,2638.72,0
16918020,11:50:21,11:50:21,2650,15,,,,2975.6,0
16918020,11:50:56,11:50:56,2651,16,,,,3156,0
16918020,11:51:52,11:51:52,2652,17,,,,3348.55,0
16918020,11:53:19,11:53:19,2653,18,,,,3602.24,0
16918020,11:54:25,11:54:25,2654,19,,,,3807.14,0
16918020,11:56:41,11:56:41,9450,20,,,,4193.78,0
16918020,12:00:00,12:00:00,9449,21,,,,4872.39,
16918020,12:02:10,12:02:10,2659,22,,,,5499.71,0
16918020,12:03:00,12:03:00,9868,23,,,,5763.75,
16918020,12:04:34,12:04:34,2660,24,,,,6014.6,0
16918020,12:06:00,12:06:00,9929,25,,,,6309.23,
16918020,12:06:38,12:06:38,2663,26,,,,6556.76,0
16918020,12:07:57,12:07:57,4972,27,,,,6895.48,0
16918020,12:08:26,12:08:26,4973,28,,,,7076.34,0
16918020,12:09:00,12:09:00,4974,29,,,,7233.33,
16918020,12:11:30,12:11:30,4976,30,,,,7745.4,0
16918020,12:12:41,12:12:41,4977,31,,,,7964.44,0
16918020,12:13:49,12:13:49,4304,32,,,,8204.62,0
16918020,12:14:54,12:14:54,4305,33,,,,8393.52,0
16918020,12:15:55,12:15:55,4306,34,,,,8570.04,0
16918020,12:16:59,12:16:59,4307,35,,,,8814.49,0
16918020,12:17:28,12:17:28,4308,36,,,,8910.43,0
16918020,12:18:18,12:18:18,7929,37,,,,9104.75,0
16918020,12:22:00,12:22:00,4310,38,,,,9732.02,
16918020,12:26:57,12:26:57,990,39,,,,10287.08,0
16918020,12:28:00,12:28:00,10737,40,,,,10513.42,
16918020,12:29:30,12:29:30,10147,41,,,,11166.49,0
16918020,12:31:28,12:31:28,8408,42,,,,12160.34,0
16918020,12:31:56,12:31:56,10751,43,,,,12340.67,0
16918020,12:32:47,12:32:47,792,44,,,,12873.92,0
16918020,12:33:25,12:33:25,793,45,,,,13319.06,0
16918020,12:34:00,12:34:00,94,46,,,,13679.29,
16918020,12:35:05,12:35:05,95,47,,,,14765.37,0
16918020,12:35:26,12:35:26,96,48,,,,15218.18,0
16918020,12:35:54,12:35:54,97,49,,,,15748.84,0
16918020,12:36:21,12:36:21,98,50,,,,16341.69,0
16918020,12:37:00,12:37:00,9952,51,,,,17020.77,
16918030,11:38:00,11:38:00,10157,1,,,1,0,
16918030,11:39:56,11:39:56,10156,2,,,,356.43,0
16918030,11:41:06,11:41:06,2641,3,,,,643.42,0
16918030,11:41:24,11:41:24,7246,4,,,,691,0
16918030,11:42:07,11:42:07,8635,5,,,,831.12,0
16918030,11:42:40,11:42:40,2643,6,,,,953.81,0
16918030,11:43:29,11:43:29,584,7,,,,1163.06,0
16918030,11:44:01,11:44:01,10304,8,,,,1268.86,0
16918030,11:45:00,11:45:00,10043,9,,,,1490.28,
16918030,11:46:14,11:46:14,2645,10,,,,1834.85,0
16918030,11:46:40,11:46:40,2646,11,,,,2062.23,0
16918030,11:47:00,11:47:00,2647,12,,,,2200.4,
16918030,11:47:27,11:47:27,2648,13,,,,2331.8,0
16918030,11:49:01,11:49:01,2649,14,,,,2638.72,0
16918030,11:50:21,11:50:21,2650,15,,,,2975.6,0
16918030,11:50:56,11:50:56,2651,16,,,,3156,0
16918030,11:51:52,11:51:52,2652,17,,,,3348.55,0
16918030,11:53:19,11:53:19,2653,18,,,,3602.24,0
16918030,11:54:25,11:54:25,2654,19,,,,3807.14,0
16918030,11:56:41,11:56:41,9450,20,,,,4193.78,0
16918030,12:00:00,12:00:00,9449,21,,,,4872.39,
16918030,12:02:10,12:02:10,2659,22,,,,5499.71,0
16918030,12:03:00,12:03:00,9868,23,,,,5763.75,
16918030,12:04:34,12:04:34,2660,24,,,,6014.6,0
16918030,12:06:00,12:06:00,9929,25,,,,6309.23,
16918030,12:06:38,12:06:38,2663,26,,,,6556.76,0
16918030,12:07:57,12:07:57,4972,27,,,,6895.48,0
16918030,12:08:26,12:08:26,4973,28,,,,7076.34,0
16918030,12:09:00,12:09:00,4974,29,,,,7233.33,
16918030,12:11:30,12:11:30,4976,30,,,,7745.4,0
16918030,12:12:41,12:12:41,4977,31,,,,7964.44,0
16918030,12:13:49,12:13:49,4304,32,,,,8204.62,0
16918030,12:14:54,12:14:54,4305,33,,,,8393.52,0
16918030,12:15:55,12:15:55,4306,34,,,,8570.04,0
16918030,12:16:59,12:16:59,4307,35,,,,8814.49,0
16918030,12:17:28,12:17:28,4308,36,,,,8910.43,0
16918030,12:18:18,12:18:18,7929,37,,,,9104.75,0
16918030,12:22:00,12:22:00,4310,38,,,,9732.02,
16918030,12:26:57,12:26:57,990,39,,,,10287.08,0
16918030,12:28:00,12:28:00,10737,40,,,,10513.42,
16918030,12:29:30,12:29:30,10147,41,,,,11166.49,0
16918030,12:31:28,12:31:28,8408,42,,,,12160.34,0
16918030,12:31:56,12:31:56,10751,43,,,,12340.67,0
16918030,12:32:47,12:32:47,792,44,,,,12873.92,0
16918030,12:33:25,12:33:25,793,45,,,,13319.06,0
16918030,12:34:00,12:34:00,94,46,,,,13679.29,
16918030,12:35:05,12:35:05,95,47,,,,14765.37,0
16918030,12:35:26,12:35:26,96,48,,,,15218.18,0
16918030,12:35:54,12:35:54,97,49,,,,15748.84,0
16918030,12:36:21,12:36:21,98,50,,,,16341.69,0
16918030,12:37:00,12:37:00,9952,51,,,,17020.77,
16918040,11:38:00,11:38:00,10157,1,,,1,0,
16918040,11:39:56,11:39:56,10156,2,,,,356.43,0
16918040,11:41:06,11:41:06,2641,3,,,,643.42,0
16918040,11:41:24,11:41:24,7246,4,,,,691,0
16918040,11:42:07,11:42:07,8635,5,,,,831.12,0
16918040,11:42:40,11:42:40,2643,6,,,,953.81,0
16918040,11:43:29,11:43:29,584,7,,,,1163.06,0
16918040,11:44:01,11:44:01,10304,8,,,,1268.86,0
16918040,11:45:00,11:45:00,10043,9,,,,1490.28,
16918040,11:46:14,11:46:14,2645,10,,,,1834.85,0
16918040,11:46:40,11:46:40,2646,11,,,,2062.23,0
16918040,11:47:00,11:47:00,2647,12,,,,2200.4,
16918040,11:47:27,11:47:27,2648,13,,,,2331.8,0
16918040,11:49:01,11:49:01,2649,14,,,,2638.72,0
16918040,11:50:21,11:50:21,2650,15,,,,2975.6,0
16918040,11:50:56,11:50:56,2651,16,,,,3156,0
16918040,11:51:52,11:51:52,2652,17,,,,3348.55,0
16918040,11:53:19,11:53:19,2653,18,,,,3602.24,0
16918040,11:54:25,11:54:25,2654,19,,,,3807.14,0
16918040,11:56:41,11:56:41,9450,20,,,,4193.78,0
16918040,12:00:00,12:00:00,9449,21,,,,4872.39,
16918040,12:02:10,12:02:10,2659,22,,,,5499.71,0
16918040,12:03:00,12:03:00,9868,23,,,,5763.75,
16918040,12:04:34,12:04:34,2660,24,,,,6014.6,0
16918040,12:06:00,12:06:00,9929,25,,,,6309.23,
16918040,12:06:38,12:06:38,2663,26,,,,6556.76,0
16918040,12:07:57,12:07:57,4972,27,,,,6895.48,0
16918040,12:08:26,12:08:26,4973,28,,,,7076.34,0
16918040,12:09:00,12:09:00,4974,29,,,,7233.33,
16918040,12:11:30,12:11:30,4976,30,,,,7745.4,0
16918040,12:12:41,12:12:41,4977,31,,,,7964.44,0
16918040,12:13:49,12:13:49,4304,32,,,,8204.62,0
16918040,12:14:54,12:14:54,4305,33,,,,8393.52,0
16918040,12:15:55,12:15:55,4306,34,,,,8570.04,0
16918040,12:16:59,12:16:59,4307,35,,,,8814.49,0
16918040,12:17:28,12:17:28,4308,36,,,,8910.43,0
16918040,12:18:18,12:18:18,7929,37,,,,9104.75,0
16918040,12:22:00,12:22:00,4310,38,,,,9732.02,
16918040,12:26:57,12:26:57,990,39,,,,10287.08,0
16918040,12:28:00,12:28:00,10737,40,,,,10513.42,
16918040,12:29:30,12:29:30,10147,41,,,,11166.49,0
16918040,12:31:28,12:31:28,8408,42,,,,12160.34,0
16918040,12:31:56,12:31:56,10751,43,,,,12340.67,0
16918040,12:32:47,12:32:47,792,44,,,,12873.92,0
16918040,12:33:25,12:33:25,793,45,,,,13319.06,0
16918040,12:34:00,12:34:00,94,46,,,,13679.29,
16918040,12:35:05,12:35:05,95,47,,,,14765.37,0
16918040,12:35:26,12:35:26,96,48,,,,15218.18,0
16918040,12:35:54,12:35:54,97,49,,,,15748.84,0
16918040,12:36:21,12:36:21,98,50,,,,16341.69,0
16918040,12:37:00,12:37:00,9952,51,,,,17020.77,
16918050,11:38:00,11:38:00,10157,1,,,1,0,
16918050,11:39:56,11:39:56,10156,2,,,,356.43,0
16918050,11:41:06,11:41:06,2641,3,,,,643.42,0
16918050,11:41:24,11:41:24,7246,4,,,,691,0
16918050,11:42:07,11:42:07,8635,5,,,,831.12,0
16918050,11:42:40,11:42:40,2643,6,,,,953.81,0
16918050,11:43:29,11:43:29,584,7,,,,1163.06,0
16918050,11:44:01,11:44:01,10304,8,,,,1268.86,0
16918050,11:45:00,11:45:00,10043,9,,,,1490.28,
16918050,11:46:14,11:46:14,2645,10,,,,1834.85,0
16918050,11:46:40,11:46:40,2646,11,,,,2062.23,0
16918050,11:47:00,11:47:00,2647,12,,,,2200.4,
16918050,11:47:27,11:47:27,2648,13,,,,2331.8,0
16918050,11:49:01,11:49:01,2649,14,,,,2638.72,0
16918050,11:50:21,11:50:21,2650,15,,,,2975.6,0
16918050,11:50:56,11:50:56,2651,16,,,,3156,0
16918050,11:51:52,11:51:52,2652,17,,,,3348.55,0
16918050,11:53:19,11:53:19,2653,18,,,,3602.24,0
16918050,11:54:25,11:54:25,2654,19,,,,3807.14,0
16918050,11:56:41,11:56:41,9450,20,,,,4193.78,0
16918050,12:00:00,12:00:00,9449,21,,,,4872.39,
16918050,12:02:10,12:02:10,2659,22,,,,5499.71,0
16918050,12:03:00,12:03:00,9868,23,,,,5763.75,
16918050,12:04:34,12:04:34,2660,24,,,,6014.6,0
16918050,12:06:00,12:06:00,9929,25,,,,6309.23,
16918050,12:06:38,12:06:38,2663,26,,,,6556.76,0
16918050,12:07:57,12:07:57,4972,27,,,,6895.48,0
16918050,12:08:26,12:08:26,4973,28,,,,7076.34,0
16918050,12:09:00,12:09:00,4974,29,,,,7233.33,
16918050,12:11:30,12:11:30,4976,30,,,,7745.4,0
16918050,12:12:41,12:12:41,4977,31,,,,7964.44,0
16918050,12:13:49,12:13:49,4304,32,,,,8204.62,0
16918050,12:14:54,12:14:54,4305,33,,,,8393.52,0
16918050,12:15:55,12:15:55,4306,34,,,,8570.04,0
16918050,12:16:59,12:16:59,4307,35,,,,8814.49,0
16918050,12:17:28,12:17:28,4308,36,,,,8910.43,0
16918050,12:18:18,12:18:18,7929,37,,,,9104.75,0
16918050,12:22:00,12:22:00,4310,38,,,,9732.02,
16918050,12:26:57,12:26:57,990,39,,,,10287.08,0
16918050,12:28:00,12:28:00,10737,40,,,,10513.42,
16918050,12:29:30,12:29:30,10147,41,,,,11166.49,0
16918050,12:31:28,12:31:28,8408,42,,,,12160.34,0
16918050,12:31:56,12:31:56,10751,43,,,,12340.67,0
16918050,12:32:47,12:32:47,792,44,,,,12873.92,0
16918050,12:33:25,12:33:25,793,45,,,,13319.06,0
16918050,12:34:00,12:34:00,94,46,,,,13679.29,
16918050,12:35:05,12:35:05,95,47,,,,14765.37,0
16918050,12:35:26,12:35:26,96,48,,,,15218.18,0
16918050,12:35:54,12:35:54,97,49,,,,15748.84,0
16918050,12:36:21,12:36:21,98,50,,,,16341.69,0
16918050,12:37:00,12:37:00,9952,51,,,,17020.77,
16918060,11:38:00,11:38:00,10157,1,,,1,0,
16918060,11:39:56,11:39:56,10156,2,,,,356.43,0
16918060,11:41:06,11:41:06,2641,3,,,,643.42,0
16918060,11:41:24,11:41:24,7246,4,,,,691,0
16918060,11:42:07,11:42:07,8635,5,,,,831.12,0
16918060,11:42:40,11:42:40,2643,6,,,,953.81,0
16918060,11:43:29,11:43:29,584,7,,,,1163.06,0
16918060,11:44:01,11:44:01,10304,8,,,,1268.86,0
16918060,11:45:00,11:45:00,10043,9,,,,1490.28,
16918060,11:46:14,11:46:14,2645,10,,,,1834.85,0
16918060,11:46:40,11:46:40,2646,11,,,,2062.23,0
16918060,11:47:00,11:47:00,2647,12,,,,2200.4,
16918060,11:47:27,11:47:27,2648,13,,,,2331.8,0
16918060,11:49:01,11:49:01,2649,14,,,,2638.72,0
16918060,11:50:21,11:50:21,2650,15,,,,2975.6,0
16918060,11:50:56,11:50:56,2651,16,,,,3156,0
16918060,11:51:52,11:51:52,2652,17,,,,3348.55,0
16918060,11:53:19,11:53:19,2653,18,,,,3602.24,0
16918060,11:54:25,11:54:25,2654,19,,,,3807.14,0
16918060,11:56:41,11:56:41,9450,20,,,,4193.78,0
16918060,12:00:00,12:00:00,9449,21,,,,4872.39,
16918060,12:02:10,12:02:10,2659,22,,,,5499.71,0
16918060,12:03:00,12:03:00,9868,23,,,,5763.75,
16918060,12:04:34,12:04:34,2660,24,,,,6014.6,0
16918060,12:06:00,12:06:00,9929,25,,,,6309.23,
16918060,12:06:38,12:06:38,2663,26,,,,6556.76,0
16918060,12:07:57,12:07:57,4972,27,,,,6895.48,0
16918060,12:08:26,12:08:26,4973,28,,,,7076.34,0
16918060,12:09:00,12:09:00,4974,29,,,,7233.33,
16918060,12:11:30,12:11:30,4976,30,,,,7745.4,0
16918060,12:12:41,12:12:41,4977,31,,,,7964.44,0
16918060,12:13:49,12:13:49,4304,32,,,,8204.62,0
16918060,12:14:54,12:14:54,4305,33,,,,8393.52,0
16918060,12:15:55,12:15:55,4306,34,,,,8570.04,0
16918060,12:16:59,12:16:59,4307,35,,,,8814.49,0
16918060,12:17:28,12:17:28,4308,36,,,,8910.43,0
16918060,12:18:18,12:18:18,7929,37,,,,9104.75,0
16918060,12:22:00,12:22:00,4310,38,,,,9732.02,
16918060,12:26:57,12:26:57,990,39,,,,10287.08,0
16918060,12:28:00,12:28:00,10737,40,,,,10513.42,
16918060,12:29:30,12:29:30,10147,41,,,,11166.49,0
16918060,12:31:28,12:31:28,8408,42,,,,12160.34,0
16918060,12:31:56,12:31:56,10751,43,,,,12340.67,0
16918060,12:32:47,12:32:47,792,44,,,,12873.92,0
16918060,12:33:25,12:33:25,793,45,,,,13319.06,0
16918060,12:34:00,12:34:00,94,46,,,,13679.29,
16918060,12:35:05,12:35:05,95,47,,,,14765.37,0
16918060,12:35:26,12:35:26,96,48,,,,15218.18,0
16918060,12:35:54,12:35:54,97,49,,,,15748.84,0
16918060,12:36:21,12:36:21,98,50,,,,16341.69,0
16918060,12:37:00,12:37:00,9952,51,,,,17020.77,
1703010,17:10:00,17:10:00,10157,1,,,1,0,
1703010,17:11:23,17:11:23,10156,2,,,,356.43,0
1703010,17:12:13,17:12:13,2641,3,,,,643.42,0
1703010,17:12:25,17:12:25,7246,4,,,,691,0
1703010,17:12:57,17:12:57,8635,5,,,,831.12,0
1703010,17:13:20,17:13:20,2643,6,,,,953.81,0
1703010,17:13:55,17:13:55,584,7,,,,1163.06,0
1703010,17:14:18,17:14:18,10304,8,,,,1268.86,0
1703010,17:15:00,17:15:00,10043,9,,,,1490.28,
1703010,17:16:14,17:16:14,2645,10,,,,1834.85,0
1703010,17:16:40,17:16:40,2646,11,,,,2062.23,0
1703010,17:17:00,17:17:00,2647,12,,,,2200.4,
1703010,17:17:21,17:17:21,2648,13,,,,2331.8,0
1703010,17:18:33,17:18:33,2649,14,,,,2638.72,0
1703010,17:19:35,17:19:35,2650,15,,,,2975.6,0
1703010,17:20:02,17:20:02,2651,16,,,,3156,0
1703010,17:20:45,17:20:45,2652,17,,,,3348.55,0
1703010,17:21:51,17:21:51,2653,18,,,,3602.24,0
1703010,17:22:42,17:22:42,2654,19,,,,3807.14,0
1703010,17:24:27,17:24:27,9450,20,,,,4193.78,0
1703010,17:27:00,17:27:00,9449,21,,,,4872.39,
1703010,17:29:10,17:29:10,2659,22,,,,5499.71,0
1703010,17:30:00,17:30:00,9868,23,,,,5763.75,
1703010,17:31:03,17:31:03,2660,24,,,,6014.6,0
1703010,17:32:00,17:32:00,9929,25,,,,6309.23,
1703010,17:32:38,17:32:38,2663,26,,,,6556.76,0
1703010,17:33:57,17:33:57,4972,27,,,,6895.48,0
1703010,17:34:26,17:34:26,4973,28,,,,7076.34,0
1703010,17:35:00,17:35:00,4974,29,,,,7233.33,
1703010,17:36:20,17:36:20,4976,30,,,,7745.4,0
1703010,17:36:59,17:36:59,4977,31,,,,7964.44,0
1703010,17:37:36,17:37:36,4304,32,,,,8204.62,0
1703010,17:38:10,17:38:10,4305,33,,,,8393.52,0
1703010,17:38:43,17:38:43,4306,34,,,,8570.04,0
1703010,17:39:18,17:39:18,4307,35,,,,8814.49,0
1703010,17:39:33,17:39:33,4308,36,,,,8910.43,0
1703010,17:40:00,17:40:00,7929,37,,,,9104.75,0
1703010,17:42:00,17:42:00,4310,38,,,,9732.02,
1703010,17:46:07,17:46:07,990,39,,,,10287.08,0
1703010,17:47:00,17:47:00,10737,40,,,,10513.42,
1703010,17:48:30,17:48:30,10147,41,,,,11166.49,0
1703010,17:50:28,17:50:28,8408,42,,,,12160.34,0
1703010,17:50:56,17:50:56,10751,43,,,,12340.67,0
1703010,17:51:47,17:51:47,792,44,,,,12873.92,0
1703010,17:52:25,17:52:25,793,45,,,,13319.06,0
1703010,17:53:00,17:53:00,94,46,,,,13679.29,
1703010,17:55:53,17:55:53,95,47,,,,14765.37,0
1703010,17:56:51,17:56:51,96,48,,,,15218.18,0
1703010,17:58:06,17:58:06,97,49,,,,15748.84,0
1703010,17:59:16,17:59:16,98,50,,,,16341.69,0
1703010,18:01:00,18:01:00,9952,51,,,,17020.77,
1703080,17:10:00,17:10:00,10157,1,,,1,0,
1703080,17:11:23,17:11:23,10156,2,,,,356.43,0
1703080,17:12:13,17:12:13,2641,3,,,,643.42,0
1703080,17:12:25,17:12:25,7246,4,,,,691,0
1703080,17:12:57,17:12:57,8635,5,,,,831.12,0
1703080,17:13:20,17:13:20,2643,6,,,,953.81,0
1703080,17:13:55,17:13:55,584,7,,,,1163.06,0
1703080,17:14:18,17:14:18,10304,8,,,,1268.86,0
1703080,17:15:00,17:15:00,10043,9,,,,1490.28,
1703080,17:16:14,17:16:14,2645,10,,,,1834.85,0
1703080,17:16:40,17:16:40,2646,11,,,,2062.23,0
1703080,17:17:00,17:17:00,2647,12,,,,2200.4,
1703080,17:17:21,17:17:21,2648,13,,,,2331.8,0
1703080,17:18:33,17:18:33,2649,14,,,,2638.72,0
1703080,17:19:35,17:19:35,2650,15,,,,2975.6,0
1703080,17:20:02,17:20:02,2651,16,,,,3156,0
1703080,17:20:45,17:20:45,2652,17,,,,3348.55,0
1703080,17:21:51,17:21:51,2653,18,,,,3602.24,0
1703080,17:22:42,17:22:42,2654,19,,,,3807.14,0
1703080,17:24:27,17:24:27,9450,20,,,,4193.78,0
1703080,17:27:00,17:27:00,9449,21,,,,4872.39,
1703080,17:29:10,17:29:10,2659,22,,,,5499.71,0
1703080,17:30:00,17:30:00,9868,23,,,,5763.75,
1703080,17:31:03,17:31:03,2660,24,,,,6014.6,0
1703080,17:32:00,17:32:00,9929,25,,,,6309.23,
1703080,17:32:38,17:32:38,2663,26,,,,6556.76,0
1703080,17:33:57,17:33:57,4972,27,,,,6895.48,0
1703080,17:34:26,17:34:26,4973,28,,,,7076.34,0
1703080,17:35:00,17:35:00,4974,29,,,,7233.33,
1703080,17:36:20,17:36:20,4976,30,,,,7745.4,0
1703080,17:36:59,17:36:59,4977,31,,,,7964.44,0
1703080,17:37:36,17:37:36,4304,32,,,,8204.62,0
1703080,17:38:10,17:38:10,4305,33,,,,8393.52,0
1703080,17:38:43,17:38:43,4306,34,,,,8570.04,0
1703080,17:39:18,17:39:18,4307,35,,,,8814.49,0
1703080,17:39:33,17:39:33,4308,36,,,,8910.43,0
1703080,17:40:00,17:40:00,7929,37,,,,9104.75,0
1703080,17:42:00,17:42:00,4310,38,,,,9732.02,
1703080,17:46:07,17:46:07,990,39,,,,10287.08,0
1703080,17:47:00,17:47:00,10737,40,,,,10513.42,
1703080,17:48:30,17:48:30,10147,41,,,,11166.49,0
1703080,17:50:28,17:50:28,8408,42,,,,12160.34,0
1703080,17:50:56,17:50:56,10751,43,,,,12340.67,0
1703080,17:51:47,17:51:47,792,44,,,,12873.92,0
1703080,17:52:25,17:52:25,793,45,,,,13319.06,0
1703080,17:53:00,17:53:00,94,46,,,,13679.29,
1703080,17:55:53,17:55:53,95,47,,,,14765.37,0
1703080,17:56:51,17:56:51,96,48,,,,15218.18,0
1703080,17:58:06,17:58:06,97,49,,,,15748.84,0
1703080,17:59:16,17:59:16,98,50,,,,16341.69,0
1703080,18:01:00,18:01:00,9952,51,,,,17020.77,
1703090,17:10:00,17:10:00,10157,1,,,1,0,
1703090,17:11:23,17:11:23,10156,2,,,,356.43,0
1703090,17:12:13,17:12:13,2641,3,,,,643.42,0
1703090,17:12:25,17:12:25,7246,4,,,,691,0
1703090,17:12:57,17:12:57,8635,5,,,,831.12,0
1703090,17:13:20,17:13:20,2643,6,,,,953.81,0
1703090,17:13:55,17:13:55,584,7,,,,1163.06,0
1703090,17:14:18,17:14:18,10304,8,,,,1268.86,0
1703090,17:15:00,17:15:00,10043,9,,,,1490.28,
1703090,17:16:14,17:16:14,2645,10,,,,1834.85,0
1703090,17:16:40,17:16:40,2646,11,,,,2062.23,0
1703090,17:17:00,17:17:00,2647,12,,,,2200.4,
1703090,17:17:21,17:17:21,2648,13,,,,2331.8,0
1703090,17:18:33,17:18:33,2649,14,,,,2638.72,0
1703090,17:19:35,17:19:35,2650,15,,,,2975.6,0
1703090,17:20:02,17:20:02,2651,16,,,,3156,0
1703090,17:20:45,17:20:45,2652,17,,,,3348.55,0
1703090,17:21:51,17:21:51,2653,18,,,,3602.24,0
1703090,17:22:42,17:22:42,2654,19,,,,3807.14,0
1703090,17:24:27,17:24:27,9450,20,,,,4193.78,0
1703090,17:27:00,17:27:00,9449,21,,,,4872.39,
1703090,17:29:10,17:29:10,2659,22,,,,5499.71,0
1703090,17:30:00,17:30:00,9868,23,,,,5763.75,
1703090,17:31:03,17:31:03,2660,24,,,,6014.6,0
1703090,17:32:00,17:32:00,9929,25,,,,6309.23,
1703090,17:32:38,17:32:38,2663,26,,,,6556.76,0
1703090,17:33:57,17:33:57,4972,27,,,,6895.48,0
1703090,17:34:26,17:34:26,4973,28,,,,7076.34,0
1703090,17:35:00,17:35:00,4974,29,,,,7233.33,
1703090,17:36:20,17:36:20,4976,30,,,,7745.4,0
1703090,17:36:59,17:36:59,4977,31,,,,7964.44,0
1703090,17:37:36,17:37:36,4304,32,,,,8204.62,0
1703090,17:38:10,17:38:10,4305,33,,,,8393.52,0
1703090,17:38:43,17:38:43,4306,34,,,,8570.04,0
1703090,17:39:18,17:39:18,4307,35,,,,8814.49,0
1703090,17:39:33,17:39:33,4308,36,,,,8910.43,0
1703090,17:40:00,17:40:00,7929,37,,,,9104.75,0
1703090,17:42:00,17:42:00,4310,38,,,,9732.02,
1703090,17:46:07,17:46:07,990,39,,,,10287.08,0
1703090,17:47:00,17:47:00,10737,40,,,,10513.42,
1703090,17:48:30,17:48:30,10147,41,,,,11166.49,0
1703090,17:50:28,17:50:28,8408,42,,,,12160.34,0
1703090,17:50:56,17:50:56,10751,43,,,,12340.67,0
1703090,17:51:47,17:51:47,792,44,,,,12873.92,0
1703090,17:52:25,17:52:25,793,45,,,,13319.06,0
1703090,17:53:00,17:53:00,94,46,,,,13679.29,
1703090,17:55:53,17:55:53,95,47,,,,14765.37,0
1703090,17:56:51,17:56:51,96,48,,,,15218.18,0
1703090,17:58:06,17:58:06,97,49,,,,15748.84,0
1703090,17:59:16,17:59:16,98,50,,,,16341.69,0
1703090,18:01:00,18:01:00,9952,51,,,,17020.77,
17058010,23:12:00,23:12:00,9929,1,,,1,0,
17058010,23:12:38,23:12:38,2663,2,,,,247.53,0
17058010,23:13:57,23:13:57,4972,3,,,,586.25,0
17058010,23:14:26,23:14:26,4973,4,,,,767.11,0
17058010,23:15:00,23:15:00,4974,5,,,,924.1,
17058010,23:15:57,23:15:57,4976,6,,,,1436.17,0
17058010,23:16:25,23:16:25,4977,7,,,,1655.21,0
17058010,23:16:51,23:16:51,4304,8,,,,1895.39,0
17058010,23:17:16,23:17:16,4305,9,,,,2084.29,0
17058010,23:17:39,23:17:39,4306,10,,,,2260.81,0
17058010,23:18:04,23:18:04,4307,11,,,,2505.26,0
17058010,23:18:15,23:18:15,4308,12,,,,2601.2,0
17058010,23:18:34,23:18:34,7929,13,,,,2795.52,0
17058010,23:20:00,23:20:00,4310,14,,,,3422.79,
17058010,23:23:16,23:23:16,990,15,,,,3977.85,0
17058010,23:24:00,23:24:00,10737,16,,,,4201.48,
17058010,23:25:14,23:25:14,10147,17,,,,4854.55,0
17058010,23:26:52,23:26:52,8408,18,,,,5848.4,0
17058010,23:27:17,23:27:17,10751,19,,,,6029.89,0
17058010,23:27:59,23:27:59,792,20,,,,6563.14,0
17058010,23:28:31,23:28:31,793,21,,,,7008.28,0
17058010,23:29:00,23:29:00,94,22,,,,7368.51,
17058010,23:31:49,23:31:49,95,23,,,,8454.59,0
17058010,23:32:45,23:32:45,96,24,,,,8907.4,0
17058010,23:33:58,23:33:58,97,25,,,,9438.06,0
17058010,23:35:07,23:35:07,98,26,,,,10030.91,0
17058010,23:37:00,23:37:00,9952,27,,1,,10714.7,
17058080,23:12:00,23:12:00,9929,1,,,1,0,
17058080,23:12:38,23:12:38,2663,2,,,,247.53,0
17058080,23:13:57,23:13:57,4972,3,,,,586.25,0
17058080,23:14:26,23:14:26,4973,4,,,,767.11,0
17058080,23:15:00,23:15:00,4974,5,,,,924.1,
17058080,23:15:57,23:15:57,4976,6,,,,1436.17,0
17058080,23:16:25,23:16:25,4977,7,,,,1655.21,0
17058080,23:16:51,23:16:51,4304,8,,,,1895.39,0
17058080,23:17:16,23:17:16,4305,9,,,,2084.29,0
17058080,23:17:39,23:17:39,4306,10,,,,2260.81,0
17058080,23:18:04,23:18:04,4307,11,,,,2505.26,0
17058080,23:18:15,23:18:15,4308,12,,,,2601.2,0
17058080,23:18:34,23:18:34,7929,13,,,,2795.52,0
17058080,23:20:00,23:20:00,4310,14,,,,3422.79,
17058080,23:23:16,23:23:16,990,15,,,,3977.85,0
17058080,23:24:00,23:24:00,10737,16,,,,4201.48,
17058080,23:25:14,23:25:14,10147,17,,,,4854.55,0
17058080,23:26:52,23:26:52,8408,18,,,,5848.4,0
17058080,23:27:17,23:27:17,10751,19,,,,6029.89,0
17058080,23:27:59,23:27:59,792,20,,,,6563.14,0
17058080,23:28:31,23:28:31,793,21,,,,7008.28,0
17058080,23:29:00,23:29:00,94,22,,,,7368.51,
17058080,23:31:49,23:31:49,95,23,,,,8454.59,0
17058080,23:32:45,23:32:45,96,24,,,,8907.4,0
17058080,23:33:58,23:33:58,97,25,,,,9438.06,0
17058080,23:35:07,23:35:07,98,26,,,,10030.91,0
17058080,23:37:00,23:37:00,9952,27,,1,,10714.7,
17058090,23:12:00,23:12:00,9929,1,,,1,0,
17058090,23:12:38,23:12:38,2663,2,,,,247.53,0
17058090,23:13:57,23:13:57,4972,3,,,,586.25,0
17058090,23:14:26,23:14:26,4973,4,,,,767.11,0
17058090,23:15:00,23:15:00,4974,5,,,,924.1,
17058090,23:15:57,23:15:57,4976,6,,,,1436.17,0
17058090,23:16:25,23:16:25,4977,7,,,,1655.21,0
17058090,23:16:51,23:16:51,4304,8,,,,1895.39,0
17058090,23:17:16,23:17:16,4305,9,,,,2084.29,0
17058090,23:17:39,23:17:39,4306,10,,,,2260.81,0
17058090,23:18:04,23:18:04,4307,11,,,,2505.26,0
17058090,23:18:15,23:18:15,4308,12,,,,2601.2,0
17058090,23:18:34,23:18:34,7929,13,,,,2795.52,0
17058090,23:20:00,23:20:00,4310,14,,,,3422.79,
17058090,23:23:16,23:23:16,990,15,,,,3977.85,0
17058090,23:24:00,23:24:00,10737,16,,,,4201.48,
17058090,23:25:14,23:25:14,10147,17,,,,4854.55,0
17058090,23:26:52,23:26:52,8408,18,,,,5848.4,0
17058090,23:27:17,23:27:17,10751,19,,,,6029.89,0
17058090,23:27:59,23:27:59,792,20,,,,6563.14,0
17058090,23:28:31,23:28:31,793,21,,,,7008.28,0
17058090,23:29:00,23:29:00,94,22,,,,7368.51,
17058090,23:31:49,23:31:49,95,23,,,,8454.59,0
17058090,23:32:45,23:32:45,96,24,,,,8907.4,0
17058090,23:33:58,23:33:58,97,25,,,,9438.06,0
17058090,23:35:07,23:35:07,98,26,,,,10030.91,0
17058090,23:37:00,23:37:00,9952,27,,1,,10714.7,
17167070,20:05:00,20:05:00,10157,1,,,1,0,
17167070,20:06:23,20:06:23,10156,2,,,,356.43,0
17167070,20:07:13,20:07:13,2641,3,,,,643.42,0
17167070,20:07:25,20:07:25,7246,4,,,,691,0
17167070,20:07:57,20:07:57,8635,5,,,,831.12,0
17167070,20:08:20,20:08:20,2643,6,,,,953.81,0
17167070,20:08:55,20:08:55,584,7,,,,1163.06,0
17167070,20:09:18,20:09:18,10304,8,,,,1268.86,0
17167070,20:10:00,20:10:00,10043,9,,,,1490.28,
17167070,20:11:14,20:11:14,2645,10,,,,1834.85,0
17167070,20:11:40,20:11:40,2646,11,,,,2062.23,0
17167070,20:12:00,20:12:00,2647,12,,,,2200.4,
17167070,20:12:21,20:12:21,2648,13,,,,2331.8,0
17167070,20:13:33,20:13:33,2649,14,,,,2638.72,0
17167070,20:14:35,20:14:35,2650,15,,,,2975.6,0
17167070,20:15:02,20:15:02,2651,16,,,,3156,0
17167070,20:15:45,20:15:45,2652,17,,,,3348.55,0
17167070,20:16:51,20:16:51,2653,18,,,,3602.24,0
17167070,20:17:42,20:17:42,2654,19,,,,3807.14,0
17167070,20:19:27,20:19:27,9450,20,,,,4193.78,0
17167070,20:22:00,20:22:00,9449,21,,,,4872.39,
17167070,20:24:10,20:24:10,2659,22,,,,5499.71,0
17167070,20:25:00,20:25:00,9868,23,,,,5763.75,
17167070,20:26:03,20:26:03,2660,24,,,,6014.6,0
17167070,20:27:00,20:27:00,9929,25,,,,6309.23,
17167070,20:27:38,20:27:38,2663,26,,,,6556.76,0
17167070,20:28:57,20:28:57,4972,27,,,,6895.48,0
17167070,20:29:26,20:29:26,4973,28,,,,7076.34,0
17167070,20:30:00,20:30:00,4974,29,,,,7233.33,
17167070,20:31:20,20:31:20,4976,30,,,,7745.4,0
17167070,20:31:59,20:31:59,4977,31,,,,7964.44,0
17167070,20:32:36,20:32:36,4304,32,,,,8204.62,0
17167070,20:33:10,20:33:10,4305,33,,,,8393.52,0
17167070,20:33:43,20:33:43,4306,34,,,,8570.04,0
17167070,20:34:18,20:34:18,4307,35,,,,8814.49,0
17167070,20:34:33,20:34:33,4308,36,,,,8910.43,0
17167070,20:35:00,20:35:00,7929,37,,,,9104.75,0
17167070,20:37:00,20:37:00,4310,38,,,,9732.02,
17167070,20:41:07,20:41:07,990,39,,,,10287.08,0
17167070,20:42:00,20:42:00,10737,40,,,,10513.42,
17167070,20:43:30,20:43:30,10147,41,,,,11166.49,0
17167070,20:45:28,20:45:28,8408,42,,,,12160.34,0
17167070,20:45:56,20:45:56,10751,43,,,,12340.67,0
17167070,20:46:47,20:46:47,792,44,,,,12873.92,0
17167070,20:47:25,20:47:25,793,45,,,,13319.06,0
17167070,20:48:00,20:48:00,94,46,,,,13679.29,
17167070,20:50:53,20:50:53,95,47,,,,14765.37,0
17167070,20:51:51,20:51:51,96,48,,,,15218.18,0
17167070,20:53:06,20:53:06,97,49,,,,15748.84,0
17167070,20:54:16,20:54:16,98,50,,,,16341.69,0
17167070,20:56:00,20:56:00,9952,51,,,,17020.77,
17449010,12:40:00,12:40:00,10157,1,,,1,0,
17449010,12:41:23,12:41:23,10156,2,,,,356.43,0
17449010,12:42:13,12:42:13,2641,3,,,,643.42,0
17449010,12:42:25,12:42:25,7246,4,,,,691,0
17449010,12:42:57,12:42:57,8635,5,,,,831.12,0
17449010,12:43:20,12:43:20,2643,6,,,,953.81,0
17449010,12:43:55,12:43:55,584,7,,,,1163.06,0
17449010,12:44:18,12:44:18,10304,8,,,,1268.86,0
17449010,12:45:00,12:45:00,10043,9,,,,1490.28,
17449010,12:46:14,12:46:14,2645,10,,,,1834.85,0
17449010,12:46:40,12:46:40,2646,11,,,,2062.23,0
17449010,12:47:00,12:47:00,2647,12,,,,2200.4,
17449010,12:47:21,12:47:21,2648,13,,,,2331.8,0
17449010,12:48:33,12:48:33,2649,14,,,,2638.72,0
17449010,12:49:35,12:49:35,2650,15,,,,2975.6,0
17449010,12:50:02,12:50:02,2651,16,,,,3156,0
17449010,12:50:45,12:50:45,2652,17,,,,3348.55,0
17449010,12:51:51,12:51:51,2653,18,,,,3602.24,0
17449010,12:52:42,12:52:42,2654,19,,,,3807.14,0
17449010,12:54:27,12:54:27,9450,20,,,,4193.78,0
17449010,12:57:00,12:57:00,9449,21,,,,4872.39,
17449010,12:59:10,12:59:10,2659,22,,,,5499.71,0
17449010,13:00:00,13:00:00,9868,23,,,,5763.75,
17449010,13:01:03,13:01:03,2660,24,,,,6014.6,0
17449010,13:02:00,13:02:00,9929,25,,,,6309.23,
17449010,13:02:38,13:02:38,2663,26,,,,6556.76,0
17449010,13:03:57,13:03:57,4972,27,,,,6895.48,0
17449010,13:04:26,13:04:26,4973,28,,,,7076.34,0
17449010,13:05:00,13:05:00,4974,29,,,,7233.33,
17449010,13:06:20,13:06:20,4976,30,,,,7745.4,0
17449010,13:06:59,13:06:59,4977,31,,,,7964.44,0
17449010,13:07:36,13:07:36,4304,32,,,,8204.62,0
17449010,13:08:10,13:08:10,4305,33,,,,8393.52,0
17449010,13:08:43,13:08:43,4306,34,,,,8570.04,0
17449010,13:09:18,13:09:18,4307,35,,,,8814.49,0
17449010,13:09:33,13:09:33,4308,36,,,,8910.43,0
17449010,13:10:00,13:10:00,7929,37,,,,9104.75,0
17449010,13:12:00,13:12:00,4310,38,,,,9732.02,
17449010,13:16:07,13:16:07,990,39,,,,10287.08,0
17449010,13:17:00,13:17:00,10737,40,,,,10513.42,
17449010,13:18:30,13:18:30,10147,41,,,,11166.49,0
17449010,13:20:28,13:20:28,8408,42,,,,12160.34,0
17449010,13:20:56,13:20:56,10751,43,,,,12340.67,0
17449010,13:21:47,13:21:47,792,44,,,,12873.92,0
17449010,13:22:25,13:22:25,793,45,,,,13319.06,0
17449010,13:23:00,13:23:00,94,46,,,,13679.29,
17449010,13:25:53,13:25:53,95,47,,,,14765.37,0
17449010,13:26:51,13:26:51,96,48,,,,15218.18,0
17449010,13:28:06,13:28:06,97,49,,,,15748.84,0
17449010,13:29:16,13:29:16,98,50,,,,16341.69,0
17449010,13:31:00,13:31:00,9952,51,,,,17020.77,
17449080,12:40:00,12:40:00,10157,1,,,1,0,
17449080,12:41:23,12:41:23,10156,2,,,,356.43,0
17449080,12:42:13,12:42:13,2641,3,,,,643.42,0
17449080,12:42:25,12:42:25,7246,4,,,,691,0
17449080,12:42:57,12:42:57,8635,5,,,,831.12,0
17449080,12:43:20,12:43:20,2643,6,,,,953.81,0
17449080,12:43:55,12:43:55,584,7,,,,1163.06,0
17449080,12:44:18,12:44:18,10304,8,,,,1268.86,0
17449080,12:45:00,12:45:00,10043,9,,,,1490.28,
17449080,12:46:14,12:46:14,2645,10,,,,1834.85,0
17449080,12:46:40,12:46:40,2646,11,,,,2062.23,0
17449080,12:47:00,12:47:00,2647,12,,,,2200.4,
17449080,12:47:21,12:47:21,2648,13,,,,2331.8,0
17449080,12:48:33,12:48:33,2649,14,,,,2638.72,0
17449080,12:49:35,12:49:35,2650,15,,,,2975.6,0
17449080,12:50:02,12:50:02,2651,16,,,,3156,0
17449080,12:50:45,12:50:45,2652,17,,,,3348.55,0
17449080,12:51:51,12:51:51,2653,18,,,,3602.24,0
17449080,12:52:42,12:52:42,2654,19,,,,3807.14,0
17449080,12:54:27,12:54:27,9450,20,,,,4193.78,0
17449080,12:57:00,12:57:00,9449,21,,,,4872.39,
17449080,12:59:10,12:59:10,2659,22,,,,5499.71,0
17449080,13:00:00,13:00:00,9868,23,,,,5763.75,
17449080,13:01:03,13:01:03,2660,24,,,,6014.6,0
17449080,13:02:00,13:02:00,9929,25,,,,6309.23,
17449080,13:02:38,13:02:38,2663,26,,,,6556.76,0
17449080,13:03:57,13:03:57,4972,27,,,,6895.48,0
17449080,13:04:26,13:04:26,4973,28,,,,7076.34,0
17449080,13:05:00,13:05:00,4974,29,,,,7233.33,
17449080,13:06:20,13:06:20,4976,30,,,,7745.4,0
17449080,13:06:59,13:06:59,4977,31,,,,7964.44,0
17449080,13:07:36,13:07:36,4304,32,,,,8204.62,0
17449080,13:08:10,13:08:10,4305,33,,,,8393.52,0
17449080,13:08:43,13:08:43,4306,34,,,,8570.04,0
17449080,13:09:18,13:09:18,4307,35,,,,8814.49,0
17449080,13:09:33,13:09:33,4308,36,,,,8910.43,0
17449080,13:10:00,13:10:00,7929,37,,,,9104.75,0
17449080,13:12:00,13:12:00,4310,38,,,,9732.02,
17449080,13:16:07,13:16:07,990,39,,,,10287.08,0
17449080,13:17:00,13:17:00,10737,40,,,,10513.42,
17449080,13:18:30,13:18:30,10147,41,,,,11166.49,0
17449080,13:20:28,13:20:28,8408,42,,,,12160.34,0
17449080,13:20:56,13:20:56,10751,43,,,,12340.67,0
17449080,13:21:47,13:21:47,792,44,,,,12873.92,0
17449080,13:22:25,13:22:25,793,45,,,,13319.06,0
17449080,13:23:00,13:23:00,94,46,,,,13679.29,
17449080,13:25:53,13:25:53,95,47,,,,14765.37,0
17449080,13:26:51,13:26:51,96,48,,,,15218.18,0
17449080,13:28:06,13:28:06,97,49,,,,15748.84,0
17449080,13:29:16,13:29:16,98,50,,,,16341.69,0
17449080,13:31:00,13:31:00,9952,51,,,,17020.77,
17449090,12:40:00,12:40:00,10157,1,,,1,0,
17449090,12:41:23,12:41:23,10156,2,,,,356.43,0
17449090,12:42:13,12:42:13,2641,3,,,,643.42,0
17449090,12:42:25,12:42:25,7246,4,,,,691,0
17449090,12:42:57,12:42:57,8635,5,,,,831.12,0
17449090,12:43:20,12:43:20,2643,6,,,,953.81,0
17449090,12:43:55,12:43:55,584,7,,,,1163.06,0
17449090,12:44:18,12:44:18,10304,8,,,,1268.86,0
17449090,12:45:00,12:45:00,10043,9,,,,1490.28,
17449090,12:46:14,12:46:14,2645,10,,,,1834.85,0
17449090,12:46:40,12:46:40,2646,11,,,,2062.23,0
17449090,12:47:00,12:47:00,2647,12,,,,2200.4,
17449090,12:47:21,12:47:21,2648,13,,,,2331.8,0
17449090,12:48:33,12:48:33,2649,14,,,,2638.72,0
17449090,12:49:35,12:49:35,2650,15,,,,2975.6,0
17449090,12:50:02,12:50:02,2651,16,,,,3156,0
17449090,12:50:45,12:50:45,2652,17,,,,3348.55,0
17449090,12:51:51,12:51:51,2653,18,,,,3602.24,0
17449090,12:52:42,12:52:42,2654,19,,,,3807.14,0
17449090,12:54:27,12:54:27,9450,20,,,,4193.78,0
17449090,12:57:00,12:57:00,9449,21,,,,4872.39,
17449090,12:59:10,12:59:10,2659,22,,,,5499.71,0
17449090,13:00:00,13:00:00,9868,23,,,,5763.75,
17449090,13:01:03,13:01:03,2660,24,,,,6014.6,0
17449090,13:02:00,13:02:00,9929,25,,,,6309.23,
17449090,13:02:38,13:02:38,2663,26,,,,6556.76,0
17449090,13:03:57,13:03:57,4972,27,,,,6895.48,0
17449090,13:04:26,13:04:26,4973,28,,,,7076.34,0
17449090,13:05:00,13:05:00,4974,29,,,,7233.33,
17449090,13:06:20,13:06:20,4976,30,,,,7745.4,0
17449090,13:06:59,13:06:59,4977,31,,,,7964.44,0
17449090,13:07:36,13:07:36,4304,32,,,,8204.62,0
17449090,13:08:10,13:08:10,4305,33,,,,8393.52,0
17449090,13:08:43,13:08:43,4306,34,,,,8570.04,0
17449090,13:09:18,13:09:18,4307,35,,,,8814.49,0
17449090,13:09:33,13:09:33,4308,36,,,,8910.43,0
17449090,13:10:00,13:10:00,7929,37,,,,9104.75,0
17449090,13:12:00,13:12:00,4310,38,,,,9732.02,
17449090,13:16:07,13:16:07,990,39,,,,10287.08,0
17449090,13:17:00,13:17:00,10737,40,,,,10513.42,
17449090,13:18:30,13:18:30,10147,41,,,,11166.49,0
17449090,13:20:28,13:20:28,8408,42,,,,12160.34,0
17449090,13:20:56,13:20:56,10751,43,,,,12340.67,0
17449090,13:21:47,13:21:47,792,44,,,,12873.92,0
17449090,13:22:25,13:22:25,793,45,,,,13319.06,0
17449090,13:23:00,13:23:00,94,46,,,,13679.29,
17449090,13:25:53,13:25:53,95,47,,,,14765.37,0
17449090,13:26:51,13:26:51,96,48,,,,15218.18,0
17449090,13:28:06,13:28:06,97,49,,,,15748.84,0
17449090,13:29:16,13:29:16,98,50,,,,16341.69,0
17449090,13:31:00,13:31:00,9952,51,,,,17020.77,
17937010,20:12:00,20:12:00,9929,1,,,1,0,
17937010,20:12:38,20:12:38,2663,2,,,,247.53,0
17937010,20:13:57,20:13:57,4972,3,,,,586.25,0
17937010,20:14:26,20:14:26,4973,4,,,,767.11,0
17937010,20:15:00,20:15:00,4974,5,,,,924.1,
17937010,20:16:20,20:16:20,4976,6,,,,1436.17,0
17937010,20:16:59,20:16:59,4977,7,,,,1655.21,0
17937010,20:17:36,20:17:36,4304,8,,,,1895.39,0
17937010,20:18:10,20:18:10,4305,9,,,,2084.29,0
17937010,20:18:43,20:18:43,4306,10,,,,2260.81,0
17937010,20:19:18,20:19:18,4307,11,,,,2505.26,0
17937010,20:19:33,20:19:33,4308,12,,,,2601.2,0
17937010,20:20:00,20:20:00,7929,13,,,,2795.52,0
17937010,20:22:00,20:22:00,4310,14,,,,3422.79,
17937010,20:26:05,20:26:05,990,15,,,,3977.85,0
17937010,20:27:00,20:27:00,10737,16,,,,4201.48,
17937010,20:28:29,20:28:29,10147,17,,,,4854.55,0
17937010,20:30:27,20:30:27,8408,18,,,,5848.4,0
17937010,20:30:56,20:30:56,10751,19,,,,6029.89,0
17937010,20:31:47,20:31:47,792,20,,,,6563.14,0
17937010,20:32:25,20:32:25,793,21,,,,7008.28,0
17937010,20:33:00,20:33:00,94,22,,,,7368.51,
17937010,20:35:49,20:35:49,95,23,,,,8454.59,0
17937010,20:36:45,20:36:45,96,24,,,,8907.4,0
17937010,20:37:58,20:37:58,97,25,,,,9438.06,0
17937010,20:39:07,20:39:07,98,26,,,,10030.91,0
17937010,20:41:00,20:41:00,9952,27,,1,,10714.7,
17937080,20:12:00,20:12:00,9929,1,,,1,0,
17937080,20:12:38,20:12:38,2663,2,,,,247.53,0
17937080,20:13:57,20:13:57,4972,3,,,,586.25,0
17937080,20:14:26,20:14:26,4973,4,,,,767.11,0
17937080,20:15:00,20:15:00,4974,5,,,,924.1,
17937080,20:16:20,20:16:20,4976,6,,,,1436.17,0
17937080,20:16:59,20:16:59,4977,7,,,,1655.21,0
17937080,20:17:36,20:17:36,4304,8,,,,1895.39,0
17937080,20:18:10,20:18:10,4305,9,,,,2084.29,0
17937080,20:18:43,20:18:43,4306,10,,,,2260.81,0
17937080,20:19:18,20:19:18,4307,11,,,,2505.26,0
17937080,20:19:33,20:19:33,4308,12,,,,2601.2,0
17937080,20:20:00,20:20:00,7929,13,,,,2795.52,0
17937080,20:22:00,20:22:00,4310,14,,,,3422.79,
17937080,20:26:05,20:26:05,990,15,,,,3977.85,0
17937080,20:27:00,20:27:00,10737,16,,,,4201.48,
17937080,20:28:29,20:28:29,10147,17,,,,4854.55,0
17937080,20:30:27,20:30:27,8408,18,,,,5848.4,0
17937080,20:30:56,20:30:56,10751,19,,,,6029.89,0
17937080,20:31:47,20:31:47,792,20,,,,6563.14,0
17937080,20:32:25,20:32:25,793,21,,,,7008.28,0
17937080,20:33:00,20:33:00,94,22,,,,7368.51,
17937080,20:35:49,20:35:49,95,23,,,,8454.59,0
17937080,20:36:45,20:36:45,96,24,,,,8907.4,0
17937080,20:37:58,20:37:58,97,25,,,,9438.06,0
17937080,20:39:07,20:39:07,98,26,,,,10030.91,0
17937080,20:41:00,20:41:00,9952,27,,1,,10714.7,
17937090,20:12:00,20:12:00,9929,1,,,1,0,
17937090,20:12:38,20:12:38,2663,2,,,,247.53,0
17937090,20:13:57,20:13:57,4972,3,,,,586.25,0
17937090,20:14:26,20:14:26,4973,4,,,,767.11,0
17937090,20:15:00,20:15:00,4974,5,,,,924.1,
17937090,20:16:20,20:16:20,4976,6,,,,1436.17,0
17937090,20:16:59,20:16:59,4977,7,,,,1655.21,0
17937090,20:17:36,20:17:36,4304,8,,,,1895.39,0
17937090,20:18:10,20:18:10,4305,9,,,,2084.29,0
17937090,20:18:43,20:18:43,4306,10,,,,2260.81,0
17937090,20:19:18,20:19:18,4307,11,,,,2505.26,0
17937090,20:19:33,20:19:33,4308,12,,,,2601.2,0
17937090,20:20:00,20:20:00,7929,13,,,,2795.52,0
17937090,20:22:00,20:22:00,4310,14,,,,3422.79,
17937090,20:26:05,20:26:05,990,15,,,,3977.85,0
17937090,20:27:00,20:27:00,10737,16,,,,4201.48,
17937090,20:28:29,20:28:29,10147,17,,,,4854.55,0
17937090,20:30:27,20:30:27,8408,18,,,,5848.4,0
17937090,20:30:56,20:30:56,10751,19,,,,6029.89,0
17937090,20:31:47,20:31:47,792,20,,,,6563.14,0
17937090,20:32:25,20:32:25,793,21,,,,7008.28,0
17937090,20:33:00,20:33:00,94,22,,,,7368.51,
17937090,20:35:49,20:35:49,95,23,,,,8454.59,0
17937090,20:36:45,20:36:45,96,24,,,,8907.4,0
17937090,20:37:58,20:37:58,97,25,,,,9438.06,0
17937090,20:39:07,20:39:07,98,26,,,,10030.91,0
17937090,20:41:00,20:41:00,9952,27,,1,,10714.7,
18006020,10:38:00,10:38:00,10157,1,,,1,0,
18006020,10:39:56,10:39:56,10156,2,,,,356.43,0
18006020,10:41:06,10:41:06,2641,3,,,,643.42,0
18006020,10:41:24,10:41:24,7246,4,,,,691,0
18006020,10:42:07,10:42:07,8635,5,,,,831.12,0
18006020,10:42:40,10:42:40,2643,6,,,,953.81,0
18006020,10:43:29,10:43:29,584,7,,,,1163.06,0
18006020,10:44:01,10:44:01,10304,8,,,,1268.86,0
18006020,10:45:00,10:45:00,10043,9,,,,1490.28,
18006020,10:46:14,10:46:14,2645,10,,,,1834.85,0
18006020,10:46:40,10:46:40,2646,11,,,,2062.23,0
18006020,10:47:00,10:47:00,2647,12,,,,2200.4,
18006020,10:47:27,10:47:27,2648,13,,,,2331.8,0
18006020,10:49:01,10:49:01,2649,14,,,,2638.72,0
18006020,10:50:21,10:50:21,2650,15,,,,2975.6,0
18006020,10:50:56,10:50:56,2651,16,,,,3156,0
18006020,10:51:52,10:51:52,2652,17,,,,3348.55,0
18006020,10:53:19,10:53:19,2653,18,,,,3602.24,0
18006020,10:54:25,10:54:25,2654,19,,,,3807.14,0
18006020,10:56:41,10:56:41,9450,20,,,,4193.78,0
18006020,11:00:00,11:00:00,9449,21,,,,4872.39,
18006020,11:02:10,11:02:10,2659,22,,,,5499.71,0
18006020,11:03:00,11:03:00,9868,23,,,,5763.75,
18006020,11:04:34,11:04:34,2660,24,,,,6014.6,0
18006020,11:06:00,11:06:00,9929,25,,,,6309.23,
18006020,11:06:38,11:06:38,2663,26,,,,6556.76,0
18006020,11:07:57,11:07:57,4972,27,,,,6895.48,0
18006020,11:08:26,11:08:26,4973,28,,,,7076.34,0
18006020,11:09:00,11:09:00,4974,29,,,,7233.33,
18006020,11:11:30,11:11:30,4976,30,,,,7745.4,0
18006020,11:12:41,11:12:41,4977,31,,,,7964.44,0
18006020,11:13:49,11:13:49,4304,32,,,,8204.62,0
18006020,11:14:54,11:14:54,4305,33,,,,8393.52,0
18006020,11:15:55,11:15:55,4306,34,,,,8570.04,0
18006020,11:16:59,11:16:59,4307,35,,,,8814.49,0
18006020,11:17:28,11:17:28,4308,36,,,,8910.43,0
18006020,11:18:18,11:18:18,7929,37,,,,9104.75,0
18006020,11:22:00,11:22:00,4310,38,,,,9732.02,
18006020,11:26:57,11:26:57,990,39,,,,10287.08,0
18006020,11:28:00,11:28:00,10737,40,,,,10513.42,
18006020,11:29:30,11:29:30,10147,41,,,,11166.49,0
18006020,11:31:28,11:31:28,8408,42,,,,12160.34,0
18006020,11:31:56,11:31:56,10751,43,,,,12340.67,0
18006020,11:32:47,11:32:47,792,44,,,,12873.92,0
18006020,11:33:25,11:33:25,793,45,,,,13319.06,0
18006020,11:34:00,11:34:00,94,46,,,,13679.29,
18006020,11:35:05,11:35:05,95,47,,,,14765.37,0
18006020,11:35:26,11:35:26,96,48,,,,15218.18,0
18006020,11:35:54,11:35:54,97,49,,,,15748.84,0
18006020,11:36:21,11:36:21,98,50,,,,16341.69,0
18006020,11:37:00,11:37:00,9952,51,,,,17020.77,
18006030,10:38:00,10:38:00,10157,1,,,1,0,
18006030,10:39:56,10:39:56,10156,2,,,,356.43,0
18006030,10:41:06,10:41:06,2641,3,,,,643.42,0
18006030,10:41:24,10:41:24,7246,4,,,,691,0
18006030,10:42:07,10:42:07,8635,5,,,,831.12,0
18006030,10:42:40,10:42:40,2643,6,,,,953.81,0
18006030,10:43:29,10:43:29,584,7,,,,1163.06,0
18006030,10:44:01,10:44:01,10304,8,,,,1268.86,0
18006030,10:45:00,10:45:00,10043,9,,,,1490.28,
18006030,10:46:14,10:46:14,2645,10,,,,1834.85,0
18006030,10:46:40,10:46:40,2646,11,,,,2062.23,0
18006030,10:47:00,10:47:00,2647,12,,,,2200.4,
18006030,10:47:27,10:47:27,2648,13,,,,2331.8,0
18006030,10:49:01,10:49:01,2649,14,,,,2638.72,0
18006030,10:50:21,10:50:21,2650,15,,,,2975.6,0
18006030,10:50:56,10:50:56,2651,16,,,,3156,0
18006030,10:51:52,10:51:52,2652,17,,,,3348.55,0
18006030,10:53:19,10:53:19,2653,18,,,,3602.24,0
18006030,10:54:25,10:54:25,2654,19,,,,3807.14,0
18006030,10:56:41,10:56:41,9450,20,,,,4193.78,0
18006030,11:00:00,11:00:00,9449,21,,,,4872.39,
18006030,11:02:10,11:02:10,2659,22,,,,5499.71,0
18006030,11:03:00,11:03:00,9868,23,,,,5763.75,
18006030,11:04:34,11:04:34,2660,24,,,,6014.6,0
18006030,11:06:00,11:06:00,9929,25,,,,6309.23,
18006030,11:06:38,11:06:38,2663,26,,,,6556.76,0
18006030,11:07:57,11:07:57,4972,27,,,,6895.48,0
18006030,11:08:26,11:08:26,4973,28,,,,7076.34,0
18006030,11:09:00,11:09:00,4974,29,,,,7233.33,
18006030,11:11:30,11:11:30,4976,30,,,,7745.4,0
18006030,11:12:41,11:12:41,4977,31,,,,7964.44,0
18006030,11:13:49,11:13:49,4304,32,,,,8204.62,0
18006030,11:14:54,11:14:54,4305,33,,,,8393.52,0
18006030,11:15:55,11:15:55,4306,34,,,,8570.04,0
18006030,11:16:59,11:16:59,4307,35,,,,8814.49,0
18006030,11:17:28,11:17:28,4308,36,,,,8910.43,0
18006030,11:18:18,11:18:18,7929,37,,,,9104.75,0
18006030,11:22:00,11:22:00,4310,38,,,,9732.02,
18006030,11:26:57,11:26:57,990,39,,,,10287.08,0
18006030,11:28:00,11:28:00,10737,40,,,,10513.42,
18006030,11:29:30,11:29:30,10147,41,,,,11166.49,0
18006030,11:31:28,11:31:28,8408,42,,,,12160.34,0
18006030,11:31:56,11:31:56,10751,43,,,,12340.67,0
18006030,11:32:47,11:32:47,792,44,,,,12873.92,0
18006030,11:33:25,11:33:25,793,45,,,,13319.06,0
18006030,11:34:00,11:34:00,94,46,,,,13679.29,
18006030,11:35:05,11:35:05,95,47,,,,14765.37,0
18006030,11:35:26,11:35:26,96,48,,,,15218.18,0
18006030,11:35:54,11:35:54,97,49,,,,15748.84,0
18006030,11:36:21,11:36:21,98,50,,,,16341.69,0
18006030,11:37:00,11:37:00,9952,51,,,,17020.77,
18006040,10:38:00,10:38:00,10157,1,,,1,0,
18006040,10:39:56,10:39:56,10156,2,,,,356.43,0
18006040,10:41:06,10:41:06,2641,3,,,,643.42,0
18006040,10:41:24,10:41:24,7246,4,,,,691,0
18006040,10:42:07,10:42:07,8635,5,,,,831.12,0
18006040,10:42:40,10:42:40,2643,6,,,,953.81,0
18006040,10:43:29,10:43:29,584,7,,,,1163.06,0
18006040,10:44:01,10:44:01,10304,8,,,,1268.86,0
18006040,10:45:00,10:45:00,10043,9,,,,1490.28,
18006040,10:46:14,10:46:14,2645,10,,,,1834.85,0
18006040,10:46:40,10:46:40,2646,11,,,,2062.23,0
18006040,10:47:00,10:47:00,2647,12,,,,2200.4,
18006040,10:47:27,10:47:27,2648,13,,,,2331.8,0
18006040,10:49:01,10:49:01,2649,14,,,,2638.72,0
18006040,10:50:21,10:50:21,2650,15,,,,2975.6,0
18006040,10:50:56,10:50:56,2651,16,,,,3156,0
18006040,10:51:52,10:51:52,2652,17,,,,3348.55,0
18006040,10:53:19,10:53:19,2653,18,,,,3602.24,0
18006040,10:54:25,10:54:25,2654,19,,,,3807.14,0
18006040,10:56:41,10:56:41,9450,20,,,,4193.78,0
18006040,11:00:00,11:00:00,9449,21,,,,4872.39,
18006040,11:02:10,11:02:10,2659,22,,,,5499.71,0
18006040,11:03:00,11:03:00,9868,23,,,,5763.75,
18006040,11:04:34,11:04:34,2660,24,,,,6014.6,0
18006040,11:06:00,11:06:00,9929,25,,,,6309.23,
18006040,11:06:38,11:06:38,2663,26,,,,6556.76,0
18006040,11:07:57,11:07:57,4972,27,,,,6895.48,0
18006040,11:08:26,11:08:26,4973,28,,,,7076.34,0
18006040,11:09:00,11:09:00,4974,29,,,,7233.33,
18006040,11:11:30,11:11:30,4976,30,,,,7745.4,0
18006040,11:12:41,11:12:41,4977,31,,,,7964.44,0
18006040,11:13:49,11:13:49,4304,32,,,,8204.62,0
18006040,11:14:54,11:14:54,4305,33,,,,8393.52,0
18006040,11:15:55,11:15:55,4306,34,,,,8570.04,0
18006040,11:16:59,11:16:59,4307,35,,,,8814.49,0
18006040,11:17:28,11:17:28,4308,36,,,,8910.43,0
18006040,11:18:18,11:18:18,7929,37,,,,9104.75,0
18006040,11:22:00,11:22:00,4310,38,,,,9732.02,
18006040,11:26:57,11:26:57,990,39,,,,10287.08,0
18006040,11:28:00,11:28:00,10737,40,,,,10513.42,
18006040,11:29:30,11:29:30,10147,41,,,,11166.49,0
18006040,11:31:28,11:31:28,8408,42,,,,12160.34,0
18006040,11:31:56,11:31:56,10751,43,,,,12340.67,0
18006040,11:32:47,11:32:47,792,44,,,,12873.92,0
18006040,11:33:25,11:33:25,793,45,,,,13319.06,0
18006040,11:34:00,11:34:00,94,46,,,,13679.29,
18006040,11:35:05,11:35:05,95,47,,,,14765.37,0
18006040,11:35:26,11:35:26,96,48,,,,15218.18,0
18006040,11:35:54,11:35:54,97,49,,,,15748.84,0
18006040,11:36:21,11:36:21,98,50,,,,16341.69,0
18006040,11:37:00,11:37:00,9952,51,,,,17020.77,
18006050,10:38:00,10:38:00,10157,1,,,1,0,
18006050,10:39:56,10:39:56,10156,2,,,,356.43,0
18006050,10:41:06,10:41:06,2641,3,,,,643.42,0
18006050,10:41:24,10:41:24,7246,4,,,,691,0
18006050,10:42:07,10:42:07,8635,5,,,,831.12,0
18006050,10:42:40,10:42:40,2643,6,,,,953.81,0
18006050,10:43:29,10:43:29,584,7,,,,1163.06,0
18006050,10:44:01,10:44:01,10304,8,,,,1268.86,0
18006050,10:45:00,10:45:00,10043,9,,,,1490.28,
18006050,10:46:14,10:46:14,2645,10,,,,1834.85,0
18006050,10:46:40,10:46:40,2646,11,,,,2062.23,0
18006050,10:47:00,10:47:00,2647,12,,,,2200.4,
18006050,10:47:27,10:47:27,2648,13,,,,2331.8,0
18006050,10:49:01,10:49:01,2649,14,,,,2638.72,0
18006050,10:50:21,10:50:21,2650,15,,,,2975.6,0
18006050,10:50:56,10:50:56,2651,16,,,,3156,0
18006050,10:51:52,10:51:52,2652,17,,,,3348.55,0
18006050,10:53:19,10:53:19,2653,18,,,,3602.24,0
18006050,10:54:25,10:54:25,2654,19,,,,3807.14,0
18006050,10:56:41,10:56:41,9450,20,,,,4193.78,0
18006050,11:00:00,11:00:00,9449,21,,,,4872.39,
18006050,11:02:10,11:02:10,2659,22,,,,5499.71,0
18006050,11:03:00,11:03:00,9868,23,,,,5763.75,
18006050,11:04:34,11:04:34,2660,24,,,,6014.6,0
18006050,11:06:00,11:06:00,9929,25,,,,6309.23,
18006050,11:06:38,11:06:38,2663,26,,,,6556.76,0
18006050,11:07:57,11:07:57,4972,27,,,,6895.48,0
18006050,11:08:26,11:08:26,4973,28,,,,7076.34,0
18006050,11:09:00,11:09:00,4974,29,,,,7233.33,
18006050,11:11:30,11:11:30,4976,30,,,,7745.4,0
18006050,11:12:41,11:12:41,4977,31,,,,7964.44,0
18006050,11:13:49,11:13:49,4304,32,,,,8204.62,0
18006050,11:14:54,11:14:54,4305,33,,,,8393.52,0
18006050,11:15:55,11:15:55,4306,34,,,,8570.04,0
18006050,11:16:59,11:16:59,4307,35,,,,8814.49,0
18006050,11:17:28,11:17:28,4308,36,,,,8910.43,0
18006050,11:18:18,11:18:18,7929,37,,,,9104.75,0
18006050,11:22:00,11:22:00,4310,38,,,,9732.02,
18006050,11:26:57,11:26:57,990,39,,,,10287.08,0
18006050,11:28:00,11:28:00,10737,40,,,,10513.42,
18006050,11:29:30,11:29:30,10147,41,,,,11166.49,0
18006050,11:31:28,11:31:28,8408,42,,,,12160.34,0
18006050,11:31:56,11:31:56,10751,43,,,,12340.67,0
18006050,11:32:47,11:32:47,792,44,,,,12873.92,0
18006050,11:33:25,11:33:25,793,45,,,,13319.06,0
18006050,11:34:00,11:34:00,94,46,,,,13679.29,
18006050,11:35:05,11:35:05,95,47,,,,14765.37,0
18006050,11:35:26,11:35:26,96,48,,,,15218.18,0
18006050,11:35:54,11:35:54,97,49,,,,15748.84,0
18006050,11:36:21,11:36:21,98,50,,,,16341.69,0
18006050,11:37:00,11:37:00,9952,51,,,,17020.77,
18006060,10:38:00,10:38:00,10157,1,,,1,0,
18006060,10:39:56,10:39:56,10156,2,,,,356.43,0
18006060,10:41:06,10:41:06,2641,3,,,,643.42,0
18006060,10:41:24,10:41:24,7246,4,,,,691,0
18006060,10:42:07,10:42:07,8635,5,,,,831.12,0
18006060,10:42:40,10:42:40,2643,6,,,,953.81,0
18006060,10:43:29,10:43:29,584,7,,,,1163.06,0
18006060,10:44:01,10:44:01,10304,8,,,,1268.86,0
18006060,10:45:00,10:45:00,10043,9,,,,1490.28,
18006060,10:46:14,10:46:14,2645,10,,,,1834.85,0
18006060,10:46:40,10:46:40,2646,11,,,,2062.23,0
18006060,10:47:00,10:47:00,2647,12,,,,2200.4,
18006060,10:47:27,10:47:27,2648,13,,,,2331.8,0
18006060,10:49:01,10:49:01,2649,14,,,,2638.72,0
18006060,10:50:21,10:50:21,2650,15,,,,2975.6,0
18006060,10:50:56,10:50:56,2651,16,,,,3156,0
18006060,10:51:52,10:51:52,2652,17,,,,3348.55,0
18006060,10:53:19,10:53:19,2653,18,,,,3602.24,0
18006060,10:54:25,10:54:25,2654,19,,,,3807.14,0
18006060,10:56:41,10:56:41,9450,20,,,,4193.78,0
18006060,11:00:00,11:00:00,9449,21,,,,4872.39,
18006060,11:02:10,11:02:10,2659,22,,,,5499.71,0
18006060,11:03:00,11:03:00,9868,23,,,,5763.75,
18006060,11:04:34,11:04:34,2660,24,,,,6014.6,0
18006060,11:06:00,11:06:00,9929,25,,,,6309.23,
18006060,11:06:38,11:06:38,2663,26,,,,6556.76,0
18006060,11:07:57,11:07:57,4972,27,,,,6895.48,0
18006060,11:08:26,11:08:26,4973,28,,,,7076.34,0
18006060,11:09:00,11:09:00,4974,29,,,,7233.33,
18006060,11:11:30,11:11:30,4976,30,,,,7745.4,0
18006060,11:12:41,11:12:41,4977,31,,,,7964.44,0
18006060,11:13:49,11:13:49,4304,32,,,,8204.62,0
18006060,11:14:54,11:14:54,4305,33,,,,8393.52,0
18006060,11:15:55,11:15:55,4306,34,,,,8570.04,0
18006060,11:16:59,11:16:59,4307,35,,,,8814.49,0
18006060,11:17:28,11:17:28,4308,36,,,,8910.43,0
18006060,11:18:18,11:18:18,7929,37,,,,9104.75,0
18006060,11:22:00,11:22:00,4310,38,,,,9732.02,
18006060,11:26:57,11:26:57,990,39,,,,10287.08,0
18006060,11:28:00,11:28:00,10737,40,,,,10513.42,
18006060,11:29:30,11:29:30,10147,41,,,,11166.49,0
18006060,11:31:28,11:31:28,8408,42,,,,12160.34,0
18006060,11:31:56,11:31:56,10751,43,,,,12340.67,0
18006060,11:32:47,11:32:47,792,44,,,,12873.92,0
18006060,11:33:25,11:33:25,793,45,,,,13319.06,0
18006060,11:34:00,11:34:00,94,46,,,,13679.29,
18006060,11:35:05,11:35:05,95,47,,,,14765.37,0
18006060,11:35:26,11:35:26,96,48,,,,15218.18,0
18006060,11:35:54,11:35:54,97,49,,,,15748.84,0
18006060,11:36:21,11:36:21,98,50,,,,16341.69,0
18006060,11:37:00,11:37:00,9952,51,,,,17020.77,
18045010,09:40:00,09:40:00,10157,1,,,1,0,
18045010,09:41:23,09:41:23,10156,2,,,,356.43,0
18045010,09:42:13,09:42:13,2641,3,,,,643.42,0
18045010,09:42:25,09:42:25,7246,4,,,,691,0
18045010,09:42:57,09:42:57,8635,5,,,,831.12,0
18045010,09:43:20,09:43:20,2643,6,,,,953.81,0
18045010,09:43:55,09:43:55,584,7,,,,1163.06,0
18045010,09:44:18,09:44:18,10304,8,,,,1268.86,0
18045010,09:45:00,09:45:00,10043,9,,,,1490.28,
18045010,09:46:14,09:46:14,2645,10,,,,1834.85,0
18045010,09:46:40,09:46:40,2646,11,,,,2062.23,0
18045010,09:47:00,09:47:00,2647,12,,,,2200.4,
18045010,09:47:19,09:47:19,2648,13,,,,2331.8,0
18045010,09:48:24,09:48:24,2649,14,,,,2638.72,0
18045010,09:49:19,09:49:19,2650,15,,,,2975.6,0
18045010,09:49:43,09:49:43,2651,16,,,,3156,0
18045010,09:50:22,09:50:22,2652,17,,,,3348.55,0
18045010,09:51:22,09:51:22,2653,18,,,,3602.24,0
18045010,09:52:08,09:52:08,2654,19,,,,3807.14,0
18045010,09:53:42,09:53:42,9450,20,,,,4193.78,0
18045010,09:56:00,09:56:00,9449,21,,,,4872.39,
18045010,09:58:10,09:58:10,2659,22,,,,5499.71,0
18045010,09:59:00,09:59:00,9868,23,,,,5763.75,
18045010,10:00:03,10:00:03,2660,24,,,,6014.6,0
18045010,10:01:00,10:01:00,9929,25,,,,6309.23,
18045010,10:01:38,10:01:38,2663,26,,,,6556.76,0
18045010,10:02:57,10:02:57,4972,27,,,,6895.48,0
18045010,10:03:26,10:03:26,4973,28,,,,7076.34,0
18045010,10:04:00,10:04:00,4974,29,,,,7233.33,
18045010,10:05:09,10:05:09,4976,30,,,,7745.4,0
18045010,10:05:42,10:05:42,4977,31,,,,7964.44,0
18045010,10:06:13,10:06:13,4304,32,,,,8204.62,0
18045010,10:06:43,10:06:43,4305,33,,,,8393.52,0
18045010,10:07:11,10:07:11,4306,34,,,,8570.04,0
18045010,10:07:41,10:07:41,4307,35,,,,8814.49,0
18045010,10:07:54,10:07:54,4308,36,,,,8910.43,0
18045010,10:08:17,10:08:17,7929,37,,,,9104.75,0
18045010,10:10:00,10:10:00,4310,38,,,,9732.02,
18045010,10:13:18,10:13:18,990,39,,,,10287.08,0
18045010,10:14:00,10:14:00,10737,40,,,,10513.42,
18045010,10:15:15,10:15:15,10147,41,,,,11166.49,0
18045010,10:16:53,10:16:53,8408,42,,,,12160.34,0
18045010,10:17:17,10:17:17,10751,43,,,,12340.67,0
18045010,10:17:59,10:17:59,792,44,,,,12873.92,0
18045010,10:18:30,10:18:30,793,45,,,,13319.06,0
18045010,10:19:00,10:19:00,94,46,,,,13679.29,
18045010,10:21:53,10:21:53,95,47,,,,14765.37,0
18045010,10:22:51,10:22:51,96,48,,,,15218.18,0
18045010,10:24:06,10:24:06,97,49,,,,15748.84,0
18045010,10:25:16,10:25:16,98,50,,,,16341.69,0
18045010,10:27:00,10:27:00,9952,51,,,,17020.77,
18045080,09:40:00,09:40:00,10157,1,,,1,0,
18045080,09:41:23,09:41:23,10156,2,,,,356.43,0
18045080,09:42:13,09:42:13,2641,3,,,,643.42,0
18045080,09:42:25,09:42:25,7246,4,,,,691,0
18045080,09:42:57,09:42:57,8635,5,,,,831.12,0
18045080,09:43:20,09:43:20,2643,6,,,,953.81,0
18045080,09:43:55,09:43:55,584,7,,,,1163.06,0
18045080,09:44:18,09:44:18,10304,8,,,,1268.86,0
18045080,09:45:00,09:45:00,10043,9,,,,1490.28,
18045080,09:46:14,09:46:14,2645,10,,,,1834.85,0
18045080,09:46:40,09:46:40,2646,11,,,,2062.23,0
18045080,09:47:00,09:47:00,2647,12,,,,2200.4,
18045080,09:47:19,09:47:19,2648,13,,,,2331.8,0
18045080,09:48:24,09:48:24,2649,14,,,,2638.72,0
18045080,09:49:19,09:49:19,2650,15,,,,2975.6,0
18045080,09:49:43,09:49:43,2651,16,,,,3156,0
18045080,09:50:22,09:50:22,2652,17,,,,3348.55,0
18045080,09:51:22,09:51:22,2653,18,,,,3602.24,0
18045080,09:52:08,09:52:08,2654,19,,,,3807.14,0
18045080,09:53:42,09:53:42,9450,20,,,,4193.78,0
18045080,09:56:00,09:56:00,9449,21,,,,4872.39,
18045080,09:58:10,09:58:10,2659,22,,,,5499.71,0
18045080,09:59:00,09:59:00,9868,23,,,,5763.75,
18045080,10:00:03,10:00:03,2660,24,,,,6014.6,0
18045080,10:01:00,10:01:00,9929,25,,,,6309.23,
18045080,10:01:38,10:01:38,2663,26,,,,6556.76,0
18045080,10:02:57,10:02:57,4972,27,,,,6895.48,0
18045080,10:03:26,10:03:26,4973,28,,,,7076.34,0
18045080,10:04:00,10:04:00,4974,29,,,,7233.33,
18045080,10:05:09,10:05:09,4976,30,,,,7745.4,0
18045080,10:05:42,10:05:42,4977,31,,,,7964.44,0
18045080,10:06:13,10:06:13,4304,32,,,,8204.62,0
18045080,10:06:43,10:06:43,4305,33,,,,8393.52,0
18045080,10:07:11,10:07:11,4306,34,,,,8570.04,0
18045080,10:07:41,10:07:41,4307,35,,,,8814.49,0
18045080,10:07:54,10:07:54,4308,36,,,,8910.43,0
18045080,10:08:17,10:08:17,7929,37,,,,9104.75,0
18045080,10:10:00,10:10:00,4310,38,,,,9732.02,
18045080,10:13:18,10:13:18,990,39,,,,10287.08,0
18045080,10:14:00,10:14:00,10737,40,,,,10513.42,
18045080,10:15:15,10:15:15,10147,41,,,,11166.49,0
18045080,10:16:53,10:16:53,8408,42,,,,12160.34,0
18045080,10:17:17,10:17:17,10751,43,,,,12340.67,0
18045080,10:17:59,10:17:59,792,44,,,,12873.92,0
18045080,10:18:30,10:18:30,793,45,,,,13319.06,0
18045080,10:19:00,10:19:00,94,46,,,,13679.29,
18045080,10:21:53,10:21:53,95,47,,,,14765.37,0
18045080,10:22:51,10:22:51,96,48,,,,15218.18,0
18045080,10:24:06,10:24:06,97,49,,,,15748.84,0
18045080,10:25:16,10:25:16,98,50,,,,16341.69,0
18045080,10:27:00,10:27:00,9952,51,,,,17020.77,
18045090,09:40:00,09:40:00,10157,1,,,1,0,
18045090,09:41:23,09:41:23,10156,2,,,,356.43,0
18045090,09:42:13,09:42:13,2641,3,,,,643.42,0
18045090,09:42:25,09:42:25,7246,4,,,,691,0
18045090,09:42:57,09:42:57,8635,5,,,,831.12,0
18045090,09:43:20,09:43:20,2643,6,,,,953.81,0
18045090,09:43:55,09:43:55,584,7,,,,1163.06,0
18045090,09:44:18,09:44:18,10304,8,,,,1268.86,0
18045090,09:45:00,09:45:00,10043,9,,,,1490.28,
18045090,09:46:14,09:46:14,2645,10,,,,1834.85,0
18045090,09:46:40,09:46:40,2646,11,,,,2062.23,0
18045090,09:47:00,09:47:00,2647,12,,,,2200.4,
18045090,09:47:19,09:47:19,2648,13,,,,2331.8,0
18045090,09:48:24,09:48:24,2649,14,,,,2638.72,0
18045090,09:49:19,09:49:19,2650,15,,,,2975.6,0
18045090,09:49:43,09:49:43,2651,16,,,,3156,0
18045090,09:50:22,09:50:22,2652,17,,,,3348.55,0
18045090,09:51:22,09:51:22,2653,18,,,,3602.24,0
18045090,09:52:08,09:52:08,2654,19,,,,3807.14,0
18045090,09:53:42,09:53:42,9450,20,,,,4193.78,0
18045090,09:56:00,09:56:00,9449,21,,,,4872.39,
18045090,09:58:10,09:58:10,2659,22,,,,5499.71,0
18045090,09:59:00,09:59:00,9868,23,,,,5763.75,
18045090,10:00:03,10:00:03,2660,24,,,,6014.6,0
18045090,10:01:00,10:01:00,9929,25,,,,6309.23,
18045090,10:01:38,10:01:38,2663,26,,,,6556.76,0
18045090,10:02:57,10:02:57,4972,27,,,,6895.48,0
18045090,10:03:26,10:03:26,4973,28,,,,7076.34,0
18045090,10:04:00,10:04:00,4974,29,,,,7233.33,
18045090,10:05:09,10:05:09,4976,30,,,,7745.4,0
18045090,10:05:42,10:05:42,4977,31,,,,7964.44,0
18045090,10:06:13,10:06:13,4304,32,,,,8204.62,0
18045090,10:06:43,10:06:43,4305,33,,,,8393.52,0
18045090,10:07:11,10:07:11,4306,34,,,,8570.04,0
18045090,10:07:41,10:07:41,4307,35,,,,8814.49,0
18045090,10:07:54,10:07:54,4308,36,,,,8910.43,0
18045090,10:08:17,10:08:17,7929,37,,,,9104.75,0
18045090,10:10:00,10:10:00,4310,38,,,,9732.02,
18045090,10:13:18,10:13:18,990,39,,,,10287.08,0
18045090,10:14:00,10:14:00,10737,40,,,,10513.42,
18045090,10:15:15,10:15:15,10147,41,,,,11166.49,0
18045090,10:16:53,10:16:53,8408,42,,,,12160.34,0
18045090,10:17:17,10:17:17,10751,43,,,,12340.67,0
18045090,10:17:59,10:17:59,792,44,,,,12873.92,0
18045090,10:18:30,10:18:30,793,45,,,,13319.06,0
18045090,10:19:00,10:19:00,94,46,,,,13679.29,
18045090,10:21:53,10:21:53,95,47,,,,14765.37,0
18045090,10:22:51,10:22:51,96,48,,,,15218.18,0
18045090,10:24:06,10:24:06,97,49,,,,15748.84,0
18045090,10:25:16,10:25:16,98,50,,,,16341.69,0
18045090,10:27:00,10:27:00,9952,51,,,,17020.77,
18147020,09:39:00,09:39:00,10157,1,,,1,0,
18147020,09:40:56,09:40:56,10156,2,,,,356.43,0
18147020,09:42:06,09:42:06,2641,3,,,,643.42,0
18147020,09:42:24,09:42:24,7246,4,,,,691,0
18147020,09:43:07,09:43:07,8635,5,,,,831.12,0
18147020,09:43:40,09:43:40,2643,6,,,,953.81,0
18147020,09:44:29,09:44:29,584,7,,,,1163.06,0
18147020,09:45:01,09:45:01,10304,8,,,,1268.86,0
18147020,09:46:00,09:46:00,10043,9,,,,1490.28,
18147020,09:47:14,09:47:14,2645,10,,,,1834.85,0
18147020,09:47:40,09:47:40,2646,11,,,,2062.23,0
18147020,09:48:00,09:48:00,2647,12,,,,2200.4,
18147020,09:48:27,09:48:27,2648,13,,,,2331.8,0
18147020,09:50:01,09:50:01,2649,14,,,,2638.72,0
18147020,09:51:21,09:51:21,2650,15,,,,2975.6,0
18147020,09:51:56,09:51:56,2651,16,,,,3156,0
18147020,09:52:52,09:52:52,2652,17,,,,3348.55,0
18147020,09:54:19,09:54:19,2653,18,,,,3602.24,0
18147020,09:55:25,09:55:25,2654,19,,,,3807.14,0
18147020,09:57:41,09:57:41,9450,20,,,,4193.78,0
18147020,10:01:00,10:01:00,9449,21,,,,4872.39,
18147020,10:03:10,10:03:10,2659,22,,,,5499.71,0
18147020,10:04:00,10:04:00,9868,23,,,,5763.75,
18147020,10:05:34,10:05:34,2660,24,,,,6014.6,0
18147020,10:07:00,10:07:00,9929,25,,,,6309.23,
18147020,10:07:38,10:07:38,2663,26,,,,6556.76,0
18147020,10:08:57,10:08:57,4972,27,,,,6895.48,0
18147020,10:09:26,10:09:26,4973,28,,,,7076.34,0
18147020,10:10:00,10:10:00,4974,29,,,,7233.33,
18147020,10:12:30,10:12:30,4976,30,,,,7745.4,0
18147020,10:13:41,10:13:41,4977,31,,,,7964.44,0
18147020,10:14:49,10:14:49,4304,32,,,,8204.62,0
18147020,10:15:54,10:15:54,4305,33,,,,8393.52,0
18147020,10:16:55,10:16:55,4306,34,,,,8570.04,0
18147020,10:17:59,10:17:59,4307,35,,,,8814.49,0
18147020,10:18:28,10:18:28,4308,36,,,,8910.43,0
18147020,10:19:18,10:19:18,7929,37,,,,9104.75,0
18147020,10:23:00,10:23:00,4310,38,,,,9732.02,
18147020,10:27:57,10:27:57,990,39,,,,10287.08,0
18147020,10:29:00,10:29:00,10737,40,,,,10513.42,
18147020,10:30:30,10:30:30,10147,41,,,,11166.49,0
18147020,10:32:28,10:32:28,8408,42,,,,12160.34,0
18147020,10:32:56,10:32:56,10751,43,,,,12340.67,0
18147020,10:33:47,10:33:47,792,44,,,,12873.92,0
18147020,10:34:25,10:34:25,793,45,,,,13319.06,0
18147020,10:35:00,10:35:00,94,46,,,,13679.29,
18147020,10:36:05,10:36:05,95,47,,,,14765.37,0
18147020,10:36:26,10:36:26,96,48,,,,15218.18,0
18147020,10:36:54,10:36:54,97,49,,,,15748.84,0
18147020,10:37:21,10:37:21,98,50,,,,16341.69,0
18147020,10:38:00,10:38:00,9952,51,,,,17020.77,
18147030,09:39:00,09:39:00,10157,1,,,1,0,
18147030,09:40:56,09:40:56,10156,2,,,,356.43,0
18147030,09:42:06,09:42:06,2641,3,,,,643.42,0
18147030,09:42:24,09:42:24,7246,4,,,,691,0
18147030,09:43:07,09:43:07,8635,5,,,,831.12,0
18147030,09:43:40,09:43:40,2643,6,,,,953.81,0
18147030,09:44:29,09:44:29,584,7,,,,1163.06,0
18147030,09:45:01,09:45:01,10304,8,,,,1268.86,0
18147030,09:46:00,09:46:00,10043,9,,,,1490.28,
18147030,09:47:14,09:47:14,2645,10,,,,1834.85,0
18147030,09:47:40,09:47:40,2646,11,,,,2062.23,0
18147030,09:48:00,09:48:00,2647,12,,,,2200.4,
18147030,09:48:27,09:48:27,2648,13,,,,2331.8,0
18147030,09:50:01,09:50:01,2649,14,,,,2638.72,0
18147030,09:51:21,09:51:21,2650,15,,,,2975.6,0
18147030,09:51:56,09:51:56,2651,16,,,,3156,0
18147030,09:52:52,09:52:52,2652,17,,,,3348.55,0
18147030,09:54:19,09:54:19,2653,18,,,,3602.24,0
18147030,09:55:25,09:55:25,2654,19,,,,3807.14,0
18147030,09:57:41,09:57:41,9450,20,,,,4193.78,0
18147030,10:01:00,10:01:00,9449,21,,,,4872.39,
18147030,10:03:10,10:03:10,2659,22,,,,5499.71,0
18147030,10:04:00,10:04:00,9868,23,,,,5763.75,
18147030,10:05:34,10:05:34,2660,24,,,,6014.6,0
18147030,10:07:00,10:07:00,9929,25,,,,6309.23,
18147030,10:07:38,10:07:38,2663,26,,,,6556.76,0
18147030,10:08:57,10:08:57,4972,27,,,,6895.48,0
18147030,10:09:26,10:09:26,4973,28,,,,7076.34,0
18147030,10:10:00,10:10:00,4974,29,,,,7233.33,
18147030,10:12:30,10:12:30,4976,30,,,,7745.4,0
18147030,10:13:41,10:13:41,4977,31,,,,7964.44,0
18147030,10:14:49,10:14:49,4304,32,,,,8204.62,0
18147030,10:15:54,10:15:54,4305,33,,,,8393.52,0
18147030,10:16:55,10:16:55,4306,34,,,,8570.04,0
18147030,10:17:59,10:17:59,4307,35,,,,8814.49,0
18147030,10:18:28,10:18:28,4308,36,,,,8910.43,0
18147030,10:19:18,10:19:18,7929,37,,,,9104.75,0
18147030,10:23:00,10:23:00,4310,38,,,,9732.02,
18147030,10:27:57,10:27:57,990,39,,,,10287.08,0
18147030,10:29:00,10:29:00,10737,40,,,,10513.42,
18147030,10:30:30,10:30:30,10147,41,,,,11166.49,0
18147030,10:32:28,10:32:28,8408,42,,,,12160.34,0
18147030,10:32:56,10:32:56,10751,43,,,,12340.67,0
18147030,10:33:47,10:33:47,792,44,,,,12873.92,0
18147030,10:34:25,10:34:25,793,45,,,,13319.06,0
18147030,10:35:00,10:35:00,94,46,,,,13679.29,
18147030,10:36:05,10:36:05,95,47,,,,14765.37,0
18147030,10:36:26,10:36:26,96,48,,,,15218.18,0
18147030,10:36:54,10:36:54,97,49,,,,15748.84,0
18147030,10:37:21,10:37:21,98,50,,,,16341.69,0
18147030,10:38:00,10:38:00,9952,51,,,,17020.77,
18147040,09:39:00,09:39:00,10157,1,,,1,0,
18147040,09:40:56,09:40:56,10156,2,,,,356.43,0
18147040,09:42:06,09:42:06,2641,3,,,,643.42,0
18147040,09:42:24,09:42:24,7246,4,,,,691,0
18147040,09:43:07,09:43:07,8635,5,,,,831.12,0
18147040,09:43:40,09:43:40,2643,6,,,,953.81,0
18147040,09:44:29,09:44:29,584,7,,,,1163.06,0
18147040,09:45:01,09:45:01,10304,8,,,,1268.86,0
18147040,09:46:00,09:46:00,10043,9,,,,1490.28,
18147040,09:47:14,09:47:14,2645,10,,,,1834.85,0
18147040,09:47:40,09:47:40,2646,11,,,,2062.23,0
18147040,09:48:00,09:48:00,2647,12,,,,2200.4,
18147040,09:48:27,09:48:27,2648,13,,,,2331.8,0
18147040,09:50:01,09:50:01,2649,14,,,,2638.72,0
18147040,09:51:21,09:51:21,2650,15,,,,2975.6,0
18147040,09:51:56,09:51:56,2651,16,,,,3156,0
18147040,09:52:52,09:52:52,2652,17,,,,3348.55,0
18147040,09:54:19,09:54:19,2653,18,,,,3602.24,0
18147040,09:55:25,09:55:25,2654,19,,,,3807.14,0
18147040,09:57:41,09:57:41,9450,20,,,,4193.78,0
18147040,10:01:00,10:01:00,9449,21,,,,4872.39,
18147040,10:03:10,10:03:10,2659,22,,,,5499.71,0
18147040,10:04:00,10:04:00,9868,23,,,,5763.75,
18147040,10:05:34,10:05:34,2660,24,,,,6014.6,0
18147040,10:07:00,10:07:00,9929,25,,,,6309.23,
18147040,10:07:38,10:07:38,2663,26,,,,6556.76,0
18147040,10:08:57,10:08:57,4972,27,,,,6895.48,0
18147040,10:09:26,10:09:26,4973,28,,,,7076.34,0
18147040,10:10:00,10:10:00,4974,29,,,,7233.33,
18147040,10:12:30,10:12:30,4976,30,,,,7745.4,0
18147040,10:13:41,10:13:41,4977,31,,,,7964.44,0
18147040,10:14:49,10:14:49,4304,32,,,,8204.62,0
18147040,10:15:54,10:15:54,4305,33,,,,8393.52,0
18147040,10:16:55,10:16:55,4306,34,,,,8570.04,0
18147040,10:17:59,10:17:59,4307,35,,,,8814.49,0
18147040,10:18:28,10:18:28,4308,36,,,,8910.43,0
18147040,10:19:18,10:19:18,7929,37,,,,9104.75,0
18147040,10:23:00,10:23:00,4310,38,,,,9732.02,
18147040,10:27:57,10:27:57,990,39,,,,10287.08,0
18147040,10:29:00,10:29:00,10737,40,,,,10513.42,
18147040,10:30:30,10:30:30,10147,41,,,,11166.49,0
18147040,10:32:28,10:32:28,8408,42,,,,12160.34,0
18147040,10:32:56,10:32:56,10751,43,,,,12340.67,0
18147040,10:33:47,10:33:47,792,44,,,,12873.92,0
18147040,10:34:25,10:34:25,793,45,,,,13319.06,0
18147040,10:35:00,10:35:00,94,46,,,,13679.29,
18147040,10:36:05,10:36:05,95,47,,,,14765.37,0
18147040,10:36:26,10:36:26,96,48,,,,15218.18,0
18147040,10:36:54,10:36:54,97,49,,,,15748.84,0
18147040,10:37:21,10:37:21,98,50,,,,16341.69,0
18147040,10:38:00,10:38:00,9952,51,,,,17020.77,
18147050,09:39:00,09:39:00,10157,1,,,1,0,
18147050,09:40:56,09:40:56,10156,2,,,,356.43,0
18147050,09:42:06,09:42:06,2641,3,,,,643.42,0
18147050,09:42:24,09:42:24,7246,4,,,,691,0
18147050,09:43:07,09:43:07,8635,5,,,,831.12,0
18147050,09:43:40,09:43:40,2643,6,,,,953.81,0
18147050,09:44:29,09:44:29,584,7,,,,1163.06,0
18147050,09:45:01,09:45:01,10304,8,,,,1268.86,0
18147050,09:46:00,09:46:00,10043,9,,,,1490.28,
18147050,09:47:14,09:47:14,2645,10,,,,1834.85,0
18147050,09:47:40,09:47:40,2646,11,,,,2062.23,0
18147050,09:48:00,09:48:00,2647,12,,,,2200.4,
18147050,09:48:27,09:48:27,2648,13,,,,2331.8,0
18147050,09:50:01,09:50:01,2649,14,,,,2638.72,0
18147050,09:51:21,09:51:21,2650,15,,,,2975.6,0
18147050,09:51:56,09:51:56,2651,16,,,,3156,0
18147050,09:52:52,09:52:52,2652,17,,,,3348.55,0
18147050,09:54:19,09:54:19,2653,18,,,,3602.24,0
18147050,09:55:25,09:55:25,2654,19,,,,3807.14,0
18147050,09:57:41,09:57:41,9450,20,,,,4193.78,0
18147050,10:01:00,10:01:00,9449,21,,,,4872.39,
18147050,10:03:10,10:03:10,2659,22,,,,5499.71,0
18147050,10:04:00,10:04:00,9868,23,,,,5763.75,
18147050,10:05:34,10:05:34,2660,24,,,,6014.6,0
18147050,10:07:00,10:07:00,9929,25,,,,6309.23,
18147050,10:07:38,10:07:38,2663,26,,,,6556.76,0
18147050,10:08:57,10:08:57,4972,27,,,,6895.48,0
18147050,10:09:26,10:09:26,4973,28,,,,7076.34,0
18147050,10:10:00,10:10:00,4974,29,,,,7233.33,
18147050,10:12:30,10:12:30,4976,30,,,,7745.4,0
18147050,10:13:41,10:13:41,4977,31,,,,7964.44,0
18147050,10:14:49,10:14:49,4304,32,,,,8204.62,0
18147050,10:15:54,10:15:54,4305,33,,,,8393.52,0
18147050,10:16:55,10:16:55,4306,34,,,,8570.04,0
18147050,10:17:59,10:17:59,4307,35,,,,8814.49,0
18147050,10:18:28,10:18:28,4308,36,,,,8910.43,0
18147050,10:19:18,10:19:18,7929,37,,,,9104.75,0
18147050,10:23:00,10:23:00,4310,38,,,,9732.02,
18147050,10:27:57,10:27:57,990,39,,,,10287.08,0
18147050,10:29:00,10:29:00,10737,40,,,,10513.42,
18147050,10:30:30,10:30:30,10147,41,,,,11166.49,0
18147050,10:32:28,10:32:28,8408,42,,,,12160.34,0
18147050,10:32:56,10:32:56,10751,43,,,,12340.67,0
18147050,10:33:47,10:33:47,792,44,,,,12873.92,0
18147050,10:34:25,10:34:25,793,45,,,,13319.06,0
18147050,10:35:00,10:35:00,94,46,,,,13679.29,
18147050,10:36:05,10:36:05,95,47,,,,14765.37,0
18147050,10:36:26,10:36:26,96,48,,,,15218.18,0
18147050,10:36:54,10:36:54,97,49,,,,15748.84,0
18147050,10:37:21,10:37:21,98,50,,,,16341.69,0
18147050,10:38:00,10:38:00,9952,51,,,,17020.77,
18147060,09:39:00,09:39:00,10157,1,,,1,0,
18147060,09:40:56,09:40:56,10156,2,,,,356.43,0
18147060,09:42:06,09:42:06,2641,3,,,,643.42,0
18147060,09:42:24,09:42:24,7246,4,,,,691,0
18147060,09:43:07,09:43:07,8635,5,,,,831.12,0
18147060,09:43:40,09:43:40,2643,6,,,,953.81,0
18147060,09:44:29,09:44:29,584,7,,,,1163.06,0
18147060,09:45:01,09:45:01,10304,8,,,,1268.86,0
18147060,09:46:00,09:46:00,10043,9,,,,1490.28,
18147060,09:47:14,09:47:14,2645,10,,,,1834.85,0
18147060,09:47:40,09:47:40,2646,11,,,,2062.23,0
18147060,09:48:00,09:48:00,2647,12,,,,2200.4,
18147060,09:48:27,09:48:27,2648,13,,,,2331.8,0
18147060,09:50:01,09:50:01,2649,14,,,,2638.72,0
18147060,09:51:21,09:51:21,2650,15,,,,2975.6,0
18147060,09:51:56,09:51:56,2651,16,,,,3156,0
18147060,09:52:52,09:52:52,2652,17,,,,3348.55,0
18147060,09:54:19,09:54:19,2653,18,,,,3602.24,0
18147060,09:55:25,09:55:25,2654,19,,,,3807.14,0
18147060,09:57:41,09:57:41,9450,20,,,,4193.78,0
18147060,10:01:00,10:01:00,9449,21,,,,4872.39,
18147060,10:03:10,10:03:10,2659,22,,,,5499.71,0
18147060,10:04:00,10:04:00,9868,23,,,,5763.75,
18147060,10:05:34,10:05:34,2660,24,,,,6014.6,0
18147060,10:07:00,10:07:00,9929,25,,,,6309.23,
18147060,10:07:38,10:07:38,2663,26,,,,6556.76,0
18147060,10:08:57,10:08:57,4972,27,,,,6895.48,0
18147060,10:09:26,10:09:26,4973,28,,,,7076.34,0
18147060,10:10:00,10:10:00,4974,29,,,,7233.33,
18147060,10:12:30,10:12:30,4976,30,,,,7745.4,0
18147060,10:13:41,10:13:41,4977,31,,,,7964.44,0
18147060,10:14:49,10:14:49,4304,32,,,,8204.62,0
18147060,10:15:54,10:15:54,4305,33,,,,8393.52,0
18147060,10:16:55,10:16:55,4306,34,,,,8570.04,0
18147060,10:17:59,10:17:59,4307,35,,,,8814.49,0
18147060,10:18:28,10:18:28,4308,36,,,,8910.43,0
18147060,10:19:18,10:19:18,7929,37,,,,9104.75,0
18147060,10:23:00,10:23:00,4310,38,,,,9732.02,
18147060,10:27:57,10:27:57,990,39,,,,10287.08,0
18147060,10:29:00,10:29:00,10737,40,,,,10513.42,
18147060,10:30:30,10:30:30,10147,41,,,,11166.49,0
18147060,10:32:28,10:32:28,8408,42,,,,12160.34,0
18147060,10:32:56,10:32:56,10751,43,,,,12340.67,0
18147060,10:33:47,10:33:47,792,44,,,,12873.92,0
18147060,10:34:25,10:34:25,793,45,,,,13319.06,0
18147060,10:35:00,10:35:00,94,46,,,,13679.29,
18147060,10:36:05,10:36:05,95,47,,,,14765.37,0
18147060,10:36:26,10:36:26,96,48,,,,15218.18,0
18147060,10:36:54,10:36:54,97,49,,,,15748.84,0
18147060,10:37:21,10:37:21,98,50,,,,16341.69,0
18147060,10:38:00,10:38:00,9952,51,,,,17020.77,
1821020,10:20:00,10:20:00,9929,1,,,1,0,
1821020,10:20:38,10:20:38,2663,2,,,,247.53,0
1821020,10:21:57,10:21:57,4972,3,,,,586.25,0
1821020,10:22:26,10:22:26,4973,4,,,,767.11,0
1821020,10:23:00,10:23:00,4974,5,,,,924.1,
1821020,10:25:30,10:25:30,4976,6,,,,1436.17,0
1821020,10:26:41,10:26:41,4977,7,,,,1655.21,0
1821020,10:27:49,10:27:49,4304,8,,,,1895.39,0
1821020,10:28:54,10:28:54,4305,9,,,,2084.29,0
1821020,10:29:55,10:29:55,4306,10,,,,2260.81,0
1821020,10:30:59,10:30:59,4307,11,,,,2505.26,0
1821020,10:31:28,10:31:28,4308,12,,,,2601.2,0
1821020,10:32:18,10:32:18,7929,13,,,,2795.52,0
1821020,10:36:00,10:36:00,4310,14,,,,3422.79,
1821020,10:40:54,10:40:54,990,15,,,,3977.85,0
1821020,10:42:00,10:42:00,10737,16,,,,4201.48,
1821020,10:43:29,10:43:29,10147,17,,,,4854.55,0
1821020,10:45:27,10:45:27,8408,18,,,,5848.4,0
1821020,10:45:56,10:45:56,10751,19,,,,6029.89,0
1821020,10:46:47,10:46:47,792,20,,,,6563.14,0
1821020,10:47:25,10:47:25,793,21,,,,7008.28,0
1821020,10:48:00,10:48:00,94,22,,,,7368.51,
1821020,10:49:03,10:49:03,95,23,,,,8454.59,0
1821020,10:49:24,10:49:24,96,24,,,,8907.4,0
1821020,10:49:51,10:49:51,97,25,,,,9438.06,0
1821020,10:50:17,10:50:17,98,26,,,,10030.91,0
1821020,10:51:00,10:51:00,9952,27,,1,,10714.7,
1821030,10:20:00,10:20:00,9929,1,,,1,0,
1821030,10:20:38,10:20:38,2663,2,,,,247.53,0
1821030,10:21:57,10:21:57,4972,3,,,,586.25,0
1821030,10:22:26,10:22:26,4973,4,,,,767.11,0
1821030,10:23:00,10:23:00,4974,5,,,,924.1,
1821030,10:25:30,10:25:30,4976,6,,,,1436.17,0
1821030,10:26:41,10:26:41,4977,7,,,,1655.21,0
1821030,10:27:49,10:27:49,4304,8,,,,1895.39,0
1821030,10:28:54,10:28:54,4305,9,,,,2084.29,0
1821030,10:29:55,10:29:55,4306,10,,,,2260.81,0
1821030,10:30:59,10:30:59,4307,11,,,,2505.26,0
1821030,10:31:28,10:31:28,4308,12,,,,2601.2,0
1821030,10:32:18,10:32:18,7929,13,,,,2795.52,0
1821030,10:36:00,10:36:00,4310,14,,,,3422.79,
1821030,10:40:54,10:40:54,990,15,,,,3977.85,0
1821030,10:42:00,10:42:00,10737,16,,,,4201.48,
1821030,10:43:29,10:43:29,10147,17,,,,4854.55,0
1821030,10:45:27,10:45:27,8408,18,,,,5848.4,0
1821030,10:45:56,10:45:56,10751,19,,,,6029.89,0
1821030,10:46:47,10:46:47,792,20,,,,6563.14,0
1821030,10:47:25,10:47:25,793,21,,,,7008.28,0
1821030,10:48:00,10:48:00,94,22,,,,7368.51,
1821030,10:49:03,10:49:03,95,23,,,,8454.59,0
1821030,10:49:24,10:49:24,96,24,,,,8907.4,0
1821030,10:49:51,10:49:51,97,25,,,,9438.06,0
1821030,10:50:17,10:50:17,98,26,,,,10030.91,0
1821030,10:51:00,10:51:00,9952,27,,1,,10714.7,
1821040,10:20:00,10:20:00,9929,1,,,1,0,
1821040,10:20:38,10:20:38,2663,2,,,,247.53,0
1821040,10:21:57,10:21:57,4972,3,,,,586.25,0
1821040,10:22:26,10:22:26,4973,4,,,,767.11,0
1821040,10:23:00,10:23:00,4974,5,,,,924.1,
1821040,10:25:30,10:25:30,4976,6,,,,1436.17,0
1821040,10:26:41,10:26:41,4977,7,,,,1655.21,0
1821040,10:27:49,10:27:49,4304,8,,,,1895.39,0
1821040,10:28:54,10:28:54,4305,9,,,,2084.29,0
1821040,10:29:55,10:29:55,4306,10,,,,2260.81,0
1821040,10:30:59,10:30:59,4307,11,,,,2505.26,0
1821040,10:31:28,10:31:28,4308,12,,,,2601.2,0
1821040,10:32:18,10:32:18,7929,13,,,,2795.52,0
1821040,10:36:00,10:36:00,4310,14,,,,3422.79,
1821040,10:40:54,10:40:54,990,15,,,,3977.85,0
1821040,10:42:00,10:42:00,10737,16,,,,4201.48,
1821040,10:43:29,10:43:29,10147,17,,,,4854.55,0
1821040,10:45:27,10:45:27,8408,18,,,,5848.4,0
1821040,10:45:56,10:45:56,10751,19,,,,6029.89,0
1821040,10:46:47,10:46:47,792,20,,,,6563.14,0
1821040,10:47:25,10:47:25,793,21,,,,7008.28,0
1821040,10:48:00,10:48:00,94,22,,,,7368.51,
1821040,10:49:03,10:49:03,95,23,,,,8454.59,0
1821040,10:49:24,10:49:24,96,24,,,,8907.4,0
1821040,10:49:51,10:49:51,97,25,,,,9438.06,0
1821040,10:50:17,10:50:17,98,26,,,,10030.91,0
1821040,10:51:00,10:51:00,9952,27,,1,,10714.7,
1821050,10:20:00,10:20:00,9929,1,,,1,0,
1821050,10:20:38,10:20:38,2663,2,,,,247.53,0
1821050,10:21:57,10:21:57,4972,3,,,,586.25,0
1821050,10:22:26,10:22:26,4973,4,,,,767.11,0
1821050,10:23:00,10:23:00,4974,5,,,,924.1,
1821050,10:25:30,10:25:30,4976,6,,,,1436.17,0
1821050,10:26:41,10:26:41,4977,7,,,,1655.21,0
1821050,10:27:49,10:27:49,4304,8,,,,1895.39,0
1821050,10:28:54,10:28:54,4305,9,,,,2084.29,0
1821050,10:29:55,10:29:55,4306,10,,,,2260.81,0
1821050,10:30:59,10:30:59,4307,11,,,,2505.26,0
1821050,10:31:28,10:31:28,4308,12,,,,2601.2,0
1821050,10:32:18,10:32:18,7929,13,,,,2795.52,0
1821050,10:36:00,10:36:00,4310,14,,,,3422.79,
1821050,10:40:54,10:40:54,990,15,,,,3977.85,0
1821050,10:42:00,10:42:00,10737,16,,,,4201.48,
1821050,10:43:29,10:43:29,10147,17,,,,4854.55,0
1821050,10:45:27,10:45:27,8408,18,,,,5848.4,0
1821050,10:45:56,10:45:56,10751,19,,,,6029.89,0
1821050,10:46:47,10:46:47,792,20,,,,6563.14,0
1821050,10:47:25,10:47:25,793,21,,,,7008.28,0
1821050,10:48:00,10:48:00,94,22,,,,7368.51,
1821050,10:49:03,10:49:03,95,23,,,,8454.59,0
1821050,10:49:24,10:49:24,96,24,,,,8907.4,0
1821050,10:49:51,10:49:51,97,25,,,,9438.06,0
1821050,10:50:17,10:50:17,98,26,,,,10030.91,0
1821050,10:51:00,10:51:00,9952,27,,1,,10714.7,
1821060,10:20:00,10:20:00,9929,1,,,1,0,
1821060,10:20:38,10:20:38,2663,2,,,,247.53,0
1821060,10:21:57,10:21:57,4972,3,,,,586.25,0
1821060,10:22:26,10:22:26,4973,4,,,,767.11,0
1821060,10:23:00,10:23:00,4974,5,,,,924.1,
1821060,10:25:30,10:25:30,4976,6,,,,1436.17,0
1821060,10:26:41,10:26:41,4977,7,,,,1655.21,0
1821060,10:27:49,10:27:49,4304,8,,,,1895.39,0
1821060,10:28:54,10:28:54,4305,9,,,,2084.29,0
1821060,10:29:55,10:29:55,4306,10,,,,2260.81,0
1821060,10:30:59,10:30:59,4307,11,,,,2505.26,0
1821060,10:31:28,10:31:28,4308,12,,,,2601.2,0
1821060,10:32:18,10:32:18,7929,13,,,,2795.52,0
1821060,10:36:00,10:36:00,4310,14,,,,3422.79,
1821060,10:40:54,10:40:54,990,15,,,,3977.85,0
1821060,10:42:00,10:42:00,10737,16,,,,4201.48,
1821060,10:43:29,10:43:29,10147,17,,,,4854.55,0
1821060,10:45:27,10:45:27,8408,18,,,,5848.4,0
1821060,10:45:56,10:45:56,10751,19,,,,6029.89,0
1821060,10:46:47,10:46:47,792,20,,,,6563.14,0
1821060,10:47:25,10:47:25,793,21,,,,7008.28,0
1821060,10:48:00,10:48:00,94,22,,,,7368.51,
1821060,10:49:03,10:49:03,95,23,,,,8454.59,0
1821060,10:49:24,10:49:24,96,24,,,,8907.4,0
1821060,10:49:51,10:49:51,97,25,,,,9438.06,0
1821060,10:50:17,10:50:17,98,26,,,,10030.91,0
1821060,10:51:00,10:51:00,9952,27,,1,,10714.7,
18233070,14:05:00,14:05:00,10157,1,,,1,0,
18233070,14:06:23,14:06:23,10156,2,,,,356.43,0
18233070,14:07:13,14:07:13,2641,3,,,,643.42,0
18233070,14:07:25,14:07:25,7246,4,,,,691,0
18233070,14:07:57,14:07:57,8635,5,,,,831.12,0
18233070,14:08:20,14:08:20,2643,6,,,,953.81,0
18233070,14:08:55,14:08:55,584,7,,,,1163.06,0
18233070,14:09:18,14:09:18,10304,8,,,,1268.86,0
18233070,14:10:00,14:10:00,10043,9,,,,1490.28,
18233070,14:11:14,14:11:14,2645,10,,,,1834.85,0
18233070,14:11:40,14:11:40,2646,11,,,,2062.23,0
18233070,14:12:00,14:12:00,2647,12,,,,2200.4,
18233070,14:12:21,14:12:21,2648,13,,,,2331.8,0
18233070,14:13:33,14:13:33,2649,14,,,,2638.72,0
18233070,14:14:35,14:14:35,2650,15,,,,2975.6,0
18233070,14:15:02,14:15:02,2651,16,,,,3156,0
18233070,14:15:45,14:15:45,2652,17,,,,3348.55,0
18233070,14:16:51,14:16:51,2653,18,,,,3602.24,0
18233070,14:17:42,14:17:42,2654,19,,,,3807.14,0
18233070,14:19:27,14:19:27,9450,20,,,,4193.78,0
18233070,14:22:00,14:22:00,9449,21,,,,4872.39,
18233070,14:24:10,14:24:10,2659,22,,,,5499.71,0
18233070,14:25:00,14:25:00,9868,23,,,,5763.75,
18233070,14:26:03,14:26:03,2660,24,,,,6014.6,0
18233070,14:27:00,14:27:00,9929,25,,,,6309.23,
18233070,14:27:38,14:27:38,2663,26,,,,6556.76,0
18233070,14:28:57,14:28:57,4972,27,,,,6895.48,0
18233070,14:29:26,14:29:26,4973,28,,,,7076.34,0
18233070,14:30:00,14:30:00,4974,29,,,,7233.33,
18233070,14:31:20,14:31:20,4976,30,,,,7745.4,0
18233070,14:31:59,14:31:59,4977,31,,,,7964.44,0
18233070,14:32:36,14:32:36,4304,32,,,,8204.62,0
18233070,14:33:10,14:33:10,4305,33,,,,8393.52,0
18233070,14:33:43,14:33:43,4306,34,,,,8570.04,0
18233070,14:34:18,14:34:18,4307,35,,,,8814.49,0
18233070,14:34:33,14:34:33,4308,36,,,,8910.43,0
18233070,14:35:00,14:35:00,7929,37,,,,9104.75,0
18233070,14:37:00,14:37:00,4310,38,,,,9732.02,
18233070,14:41:07,14:41:07,990,39,,,,10287.08,0
18233070,14:42:00,14:42:00,10737,40,,,,10513.42,
18233070,14:43:30,14:43:30,10147,41,,,,11166.49,0
18233070,14:45:28,14:45:28,8408,42,,,,12160.34,0
18233070,14:45:56,14:45:56,10751,43,,,,12340.67,0
18233070,14:46:47,14:46:47,792,44,,,,12873.92,0
18233070,14:47:25,14:47:25,793,45,,,,13319.06,0
18233070,14:48:00,14:48:00,94,46,,,,13679.29,
18233070,14:50:53,14:50:53,95,47,,,,14765.37,0
18233070,14:51:51,14:51:51,96,48,,,,15218.18,0
18233070,14:53:06,14:53:06,97,49,,,,15748.84,0
18233070,14:54:16,14:54:16,98,50,,,,16341.69,0
18233070,14:56:00,14:56:00,9952,51,,,,17020.77,
18493010,23:42:00,23:42:00,9929,1,,,1,0,
18493010,23:42:38,23:42:38,2663,2,,,,247.53,0
18493010,23:43:57,23:43:57,4972,3,,,,586.25,0
18493010,23:44:26,23:44:26,4973,4,,,,767.11,0
18493010,23:45:00,23:45:00,4974,5,,,,924.1,
18493010,23:45:57,23:45:57,4976,6,,,,1436.17,0
18493010,23:46:25,23:46:25,4977,7,,,,1655.21,0
18493010,23:46:51,23:46:51,4304,8,,,,1895.39,0
18493010,23:47:16,23:47:16,4305,9,,,,2084.29,0
18493010,23:47:39,23:47:39,4306,10,,,,2260.81,0
18493010,23:48:04,23:48:04,4307,11,,,,2505.26,0
18493010,23:48:15,23:48:15,4308,12,,,,2601.2,0
18493010,23:48:34,23:48:34,7929,13,,,,2795.52,0
18493010,23:50:00,23:50:00,4310,14,,,,3422.79,
18493010,23:53:16,23:53:16,990,15,,,,3977.85,0
18493010,23:54:00,23:54:00,10737,16,,,,4201.48,
18493010,23:55:14,23:55:14,10147,17,,,,4854.55,0
18493010,23:56:52,23:56:52,8408,18,,,,5848.4,0
18493010,23:57:17,23:57:17,10751,19,,,,6029.89,0
18493010,23:57:59,23:57:59,792,20,,,,6563.14,0
18493010,23:58:31,23:58:31,793,21,,,,7008.28,0
18493010,23:59:00,23:59:00,94,22,,,,7368.51,
18493010,24:01:49,24:01:49,95,23,,,,8454.59,0
18493010,24:02:45,24:02:45,96,24,,,,8907.4,0
18493010,24:03:58,24:03:58,97,25,,,,9438.06,0
18493010,24:05:07,24:05:07,98,26,,,,10030.91,0
18493010,24:07:00,24:07:00,9952,27,,1,,10714.7,
18493080,23:42:00,23:42:00,9929,1,,,1,0,
18493080,23:42:38,23:42:38,2663,2,,,,247.53,0
18493080,23:43:57,23:43:57,4972,3,,,,586.25,0
18493080,23:44:26,23:44:26,4973,4,,,,767.11,0
18493080,23:45:00,23:45:00,4974,5,,,,924.1,
18493080,23:45:57,23:45:57,4976,6,,,,1436.17,0
18493080,23:46:25,23:46:25,4977,7,,,,1655.21,0
18493080,23:46:51,23:46:51,4304,8,,,,1895.39,0
18493080,23:47:16,23:47:16,4305,9,,,,2084.29,0
18493080,23:47:39,23:47:39,4306,10,,,,2260.81,0
18493080,23:48:04,23:48:04,4307,11,,,,2505.26,0
18493080,23:48:15,23:48:15,4308,12,,,,2601.2,0
18493080,23:48:34,23:48:34,7929,13,,,,2795.52,0
18493080,23:50:00,23:50:00,4310,14,,,,3422.79,
18493080,23:53:16,23:53:16,990,15,,,,3977.85,0
18493080,23:54:00,23:54:00,10737,16,,,,4201.48,
18493080,23:55:14,23:55:14,10147,17,,,,4854.55,0
18493080,23:56:52,23:56:52,8408,18,,,,5848.4,0
18493080,23:57:17,23:57:17,10751,19,,,,6029.89,0
18493080,23:57:59,23:57:59,792,20,,,,6563.14,0
18493080,23:58:31,23:58:31,793,21,,,,7008.28,0
18493080,23:59:00,23:59:00,94,22,,,,7368.51,
18493080,24:01:49,24:01:49,95,23,,,,8454.59,0
18493080,24:02:45,24:02:45,96,24,,,,8907.4,0
18493080,24:03:58,24:03:58,97,25,,,,9438.06,0
18493080,24:05:07,24:05:07,98,26,,,,10030.91,0
18493080,24:07:00,24:07:00,9952,27,,1,,10714.7,
18493090,23:42:00,23:42:00,9929,1,,,1,0,
18493090,23:42:38,23:42:38,2663,2,,,,247.53,0
18493090,23:43:57,23:43:57,4972,3,,,,586.25,0
18493090,23:44:26,23:44:26,4973,4,,,,767.11,0
18493090,23:45:00,23:45:00,4974,5,,,,924.1,
18493090,23:45:57,23:45:57,4976,6,,,,1436.17,0
18493090,23:46:25,23:46:25,4977,7,,,,1655.21,0
18493090,23:46:51,23:46:51,4304,8,,,,1895.39,0
18493090,23:47:16,23:47:16,4305,9,,,,2084.29,0
18493090,23:47:39,23:47:39,4306,10,,,,2260.81,0
18493090,23:48:04,23:48:04,4307,11,,,,2505.26,0
18493090,23:48:15,23:48:15,4308,12,,,,2601.2,0
18493090,23:48:34,23:48:34,7929,13,,,,2795.52,0
18493090,23:50:00,23:50:00,4310,14,,,,3422.79,
18493090,23:53:16,23:53:16,990,15,,,,3977.85,0
18493090,23:54:00,23:54:00,10737,16,,,,4201.48,
18493090,23:55:14,23:55:14,10147,17,,,,4854.55,0
18493090,23:56:52,23:56:52,8408,18,,,,5848.4,0
18493090,23:57:17,23:57:17,10751,19,,,,6029.89,0
18493090,23:57:59,23:57:59,792,20,,,,6563.14,0
18493090,23:58:31,23:58:31,793,21,,,,7008.28,0
18493090,23:59:00,23:59:00,94,22,,,,7368.51,
18493090,24:01:49,24:01:49,95,23,,,,8454.59,0
18493090,24:02:45,24:02:45,96,24,,,,8907.4,0
18493090,24:03:58,24:03:58,97,25,,,,9438.06,0
18493090,24:05:07,24:05:07,98,26,,,,10030.91,0
18493090,24:07:00,24:07:00,9952,27,,1,,10714.7,
18666070,13:05:00,13:05:00,10157,1,,,1,0,
18666070,13:06:23,13:06:23,10156,2,,,,356.43,0
18666070,13:07:13,13:07:13,2641,3,,,,643.42,0
18666070,13:07:25,13:07:25,7246,4,,,,691,0
18666070,13:07:57,13:07:57,8635,5,,,,831.12,0
18666070,13:08:20,13:08:20,2643,6,,,,953.81,0
18666070,13:08:55,13:08:55,584,7,,,,1163.06,0
18666070,13:09:18,13:09:18,10304,8,,,,1268.86,0
18666070,13:10:00,13:10:00,10043,9,,,,1490.28,
18666070,13:11:14,13:11:14,2645,10,,,,1834.85,0
18666070,13:11:40,13:11:40,2646,11,,,,2062.23,0
18666070,13:12:00,13:12:00,2647,12,,,,2200.4,
18666070,13:12:21,13:12:21,2648,13,,,,2331.8,0
18666070,13:13:33,13:13:33,2649,14,,,,2638.72,0
18666070,13:14:35,13:14:35,2650,15,,,,2975.6,0
18666070,13:15:02,13:15:02,2651,16,,,,3156,0
18666070,13:15:45,13:15:45,2652,17,,,,3348.55,0
18666070,13:16:51,13:16:51,2653,18,,,,3602.24,0
18666070,13:17:42,13:17:42,2654,19,,,,3807.14,0
18666070,13:19:27,13:19:27,9450,20,,,,4193.78,0
18666070,13:22:00,13:22:00,9449,21,,,,4872.39,
18666070,13:24:10,13:24:10,2659,22,,,,5499.71,0
18666070,13:25:00,13:25:00,9868,23,,,,5763.75,
18666070,13:26:03,13:26:03,2660,24,,,,6014.6,0
18666070,13:27:00,13:27:00,9929,25,,,,6309.23,
18666070,13:27:38,13:27:38,2663,26,,,,6556.76,0
18666070,13:28:57,13:28:57,4972,27,,,,6895.48,0
18666070,13:29:26,13:29:26,4973,28,,,,7076.34,0
18666070,13:30:00,13:30:00,4974,29,,,,7233.33,
18666070,13:31:20,13:31:20,4976,30,,,,7745.4,0
18666070,13:31:59,13:31:59,4977,31,,,,7964.44,0
18666070,13:32:36,13:32:36,4304,32,,,,8204.62,0
18666070,13:33:10,13:33:10,4305,33,,,,8393.52,0
18666070,13:33:43,13:33:43,4306,34,,,,8570.04,0
18666070,13:34:18,13:34:18,4307,35,,,,8814.49,0
18666070,13:34:33,13:34:33,4308,36,,,,8910.43,0
18666070,13:35:00,13:35:00,7929,37,,,,9104.75,0
18666070,13:37:00,13:37:00,4310,38,,,,9732.02,
18666070,13:41:07,13:41:07,990,39,,,,10287.08,0
18666070,13:42:00,13:42:00,10737,40,,,,10513.42,
18666070,13:43:30,13:43:30,10147,41,,,,11166.49,0
18666070,13:45:28,13:45:28,8408,42,,,,12160.34,0
18666070,13:45:56,13:45:56,10751,43,,,,12340.67,0
18666070,13:46:47,13:46:47,792,44,,,,12873.92,0
18666070,13:47:25,13:47:25,793,45,,,,13319.06,0
18666070,13:48:00,13:48:00,94,46,,,,13679.29,
18666070,13:50:53,13:50:53,95,47,,,,14765.37,0
18666070,13:51:51,13:51:51,96,48,,,,15218.18,0
18666070,13:53:06,13:53:06,97,49,,,,15748.84,0
18666070,13:54:16,13:54:16,98,50,,,,16341.69,0
18666070,13:56:00,13:56:00,9952,51,,,,17020.77,
187020,13:24:00,13:24:00,9929,1,,,1,0,
187020,13:24:38,13:24:38,2663,2,,,,247.53,0
187020,13:25:57,13:25:57,4972,3,,,,586.25,0
187020,13:26:26,13:26:26,4973,4,,,,767.11,0
187020,13:27:00,13:27:00,4974,5,,,,924.1,
187020,13:29:30,13:29:30,4976,6,,,,1436.17,0
187020,13:30:41,13:30:41,4977,7,,,,1655.21,0
187020,13:31:49,13:31:49,4304,8,,,,1895.39,0
187020,13:32:54,13:32:54,4305,9,,,,2084.29,0
187020,13:33:55,13:33:55,4306,10,,,,2260.81,0
187020,13:34:59,13:34:59,4307,11,,,,2505.26,0
187020,13:35:28,13:35:28,4308,12,,,,2601.2,0
187020,13:36:18,13:36:18,7929,13,,,,2795.52,0
187020,13:40:00,13:40:00,4310,14,,,,3422.79,
187020,13:44:54,13:44:54,990,15,,,,3977.85,0
187020,13:46:00,13:46:00,10737,16,,,,4201.48,
187020,13:47:29,13:47:29,10147,17,,,,4854.55,0
187020,13:49:27,13:49:27,8408,18,,,,5848.4,0
187020,13:49:56,13:49:56,10751,19,,,,6029.89,0
187020,13:50:47,13:50:47,792,20,,,,6563.14,0
187020,13:51:25,13:51:25,793,21,,,,7008.28,0
187020,13:52:00,13:52:00,94,22,,,,7368.51,
187020,13:53:03,13:53:03,95,23,,,,8454.59,0
187020,13:53:24,13:53:24,96,24,,,,8907.4,0
187020,13:53:51,13:53:51,97,25,,,,9438.06,0
187020,13:54:17,13:54:17,98,26,,,,10030.91,0
187020,13:55:00,13:55:00,9952,27,,1,,10714.7,
187030,13:24:00,13:24:00,9929,1,,,1,0,
187030,13:24:38,13:24:38,2663,2,,,,247.53,0
187030,13:25:57,13:25:57,4972,3,,,,586.25,0
187030,13:26:26,13:26:26,4973,4,,,,767.11,0
187030,13:27:00,13:27:00,4974,5,,,,924.1,
187030,13:29:30,13:29:30,4976,6,,,,1436.17,0
187030,13:30:41,13:30:41,4977,7,,,,1655.21,0
187030,13:31:49,13:31:49,4304,8,,,,1895.39,0
187030,13:32:54,13:32:54,4305,9,,,,2084.29,0
187030,13:33:55,13:33:55,4306,10,,,,2260.81,0
187030,13:34:59,13:34:59,4307,11,,,,2505.26,0
187030,13:35:28,13:35:28,4308,12,,,,2601.2,0
187030,13:36:18,13:36:18,7929,13,,,,2795.52,0
187030,13:40:00,13:40:00,4310,14,,,,3422.79,
187030,13:44:54,13:44:54,990,15,,,,3977.85,0
187030,13:46:00,13:46:00,10737,16,,,,4201.48,
187030,13:47:29,13:47:29,10147,17,,,,4854.55,0
187030,13:49:27,13:49:27,8408,18,,,,5848.4,0
187030,13:49:56,13:49:56,10751,19,,,,6029.89,0
187030,13:50:47,13:50:47,792,20,,,,6563.14,0
187030,13:51:25,13:51:25,793,21,,,,7008.28,0
187030,13:52:00,13:52:00,94,22,,,,7368.51,
187030,13:53:03,13:53:03,95,23,,,,8454.59,0
187030,13:53:24,13:53:24,96,24,,,,8907.4,0
187030,13:53:51,13:53:51,97,25,,,,9438.06,0
187030,13:54:17,13:54:17,98,26,,,,10030.91,0
187030,13:55:00,13:55:00,9952,27,,1,,10714.7,
187040,13:24:00,13:24:00,9929,1,,,1,0,
187040,13:24:38,13:24:38,2663,2,,,,247.53,0
187040,13:25:57,13:25:57,4972,3,,,,586.25,0
187040,13:26:26,13:26:26,4973,4,,,,767.11,0
187040,13:27:00,13:27:00,4974,5,,,,924.1,
187040,13:29:30,13:29:30,4976,6,,,,1436.17,0
187040,13:30:41,13:30:41,4977,7,,,,1655.21,0
187040,13:31:49,13:31:49,4304,8,,,,1895.39,0
187040,13:32:54,13:32:54,4305,9,,,,2084.29,0
187040,13:33:55,13:33:55,4306,10,,,,2260.81,0
187040,13:34:59,13:34:59,4307,11,,,,2505.26,0
187040,13:35:28,13:35:28,4308,12,,,,2601.2,0
187040,13:36:18,13:36:18,7929,13,,,,2795.52,0
187040,13:40:00,13:40:00,4310,14,,,,3422.79,
187040,13:44:54,13:44:54,990,15,,,,3977.85,0
187040,13:46:00,13:46:00,10737,16,,,,4201.48,
187040,13:47:29,13:47:29,10147,17,,,,4854.55,0
187040,13:49:27,13:49:27,8408,18,,,,5848.4,0
187040,13:49:56,13:49:56,10751,19,,,,6029.89,0
187040,13:50:47,13:50:47,792,20,,,,6563.14,0
187040,13:51:25,13:51:25,793,21,,,,7008.28,0
187040,13:52:00,13:52:00,94,22,,,,7368.51,
187040,13:53:03,13:53:03,95,23,,,,8454.59,0
187040,13:53:24,13:53:24,96,24,,,,8907.4,0
187040,13:53:51,13:53:51,97,25,,,,9438.06,0
187040,13:54:17,13:54:17,98,26,,,,10030.91,0
187040,13:55:00,13:55:00,9952,27,,1,,10714.7,
187050,13:24:00,13:24:00,9929,1,,,1,0,
187050,13:24:38,13:24:38,2663,2,,,,247.53,0
187050,13:25:57,13:25:57,4972,3,,,,586.25,0
187050,13:26:26,13:26:26,4973,4,,,,767.11,0
187050,13:27:00,13:27:00,4974,5,,,,924.1,
187050,13:29:30,13:29:30,4976,6,,,,1436.17,0
187050,13:30:41,13:30:41,4977,7,,,,1655.21,0
187050,13:31:49,13:31:49,4304,8,,,,1895.39,0
187050,13:32:54,13:32:54,4305,9,,,,2084.29,0
187050,13:33:55,13:33:55,4306,10,,,,2260.81,0
187050,13:34:59,13:34:59,4307,11,,,,2505.26,0
187050,13:35:28,13:35:28,4308,12,,,,2601.2,0
187050,13:36:18,13:36:18,7929,13,,,,2795.52,0
187050,13:40:00,13:40:00,4310,14,,,,3422.79,
187050,13:44:54,13:44:54,990,15,,,,3977.85,0
187050,13:46:00,13:46:00,10737,16,,,,4201.48,
187050,13:47:29,13:47:29,10147,17,,,,4854.55,0
187050,13:49:27,13:49:27,8408,18,,,,5848.4,0
187050,13:49:56,13:49:56,10751,19,,,,6029.89,0
187050,13:50:47,13:50:47,792,20,,,,6563.14,0
187050,13:51:25,13:51:25,793,21,,,,7008.28,0
187050,13:52:00,13:52:00,94,22,,,,7368.51,
187050,13:53:03,13:53:03,95,23,,,,8454.59,0
187050,13:53:24,13:53:24,96,24,,,,8907.4,0
187050,13:53:51,13:53:51,97,25,,,,9438.06,0
187050,13:54:17,13:54:17,98,26,,,,10030.91,0
187050,13:55:00,13:55:00,9952,27,,1,,10714.7,
187060,13:24:00,13:24:00,9929,1,,,1,0,
187060,13:24:38,13:24:38,2663,2,,,,247.53,0
187060,13:25:57,13:25:57,4972,3,,,,586.25,0
187060,13:26:26,13:26:26,4973,4,,,,767.11,0
187060,13:27:00,13:27:00,4974,5,,,,924.1,
187060,13:29:30,13:29:30,4976,6,,,,1436.17,0
187060,13:30:41,13:30:41,4977,7,,,,1655.21,0
187060,13:31:49,13:31:49,4304,8,,,,1895.39,0
187060,13:32:54,13:32:54,4305,9,,,,2084.29,0
187060,13:33:55,13:33:55,4306,10,,,,2260.81,0
187060,13:34:59,13:34:59,4307,11,,,,2505.26,0
187060,13:35:28,13:35:28,4308,12,,,,2601.2,0
187060,13:36:18,13:36:18,7929,13,,,,2795.52,0
187060,13:40:00,13:40:00,4310,14,,,,3422.79,
187060,13:44:54,13:44:54,990,15,,,,3977.85,0
187060,13:46:00,13:46:00,10737,16,,,,4201.48,
187060,13:47:29,13:47:29,10147,17,,,,4854.55,0
187060,13:49:27,13:49:27,8408,18,,,,5848.4,0
187060,13:49:56,13:49:56,10751,19,,,,6029.89,0
187060,13:50:47,13:50:47,792,20,,,,6563.14,0
187060,13:51:25,13:51:25,793,21,,,,7008.28,0
187060,13:52:00,13:52:00,94,22,,,,7368.51,
187060,13:53:03,13:53:03,95,23,,,,8454.59,0
187060,13:53:24,13:53:24,96,24,,,,8907.4,0
187060,13:53:51,13:53:51,97,25,,,,9438.06,0
187060,13:54:17,13:54:17,98,26,,,,10030.91,0
187060,13:55:00,13:55:00,9952,27,,1,,10714.7,
2047020,17:36:00,17:36:00,9929,1,,,1,0,
2047020,17:36:38,17:36:38,2663,2,,,,247.53,0
2047020,17:37:57,17:37:57,4972,3,,,,586.25,0
2047020,17:38:26,17:38:26,4973,4,,,,767.11,0
2047020,17:39:00,17:39:00,4974,5,,,,924.1,
2047020,17:41:41,17:41:41,4976,6,,,,1436.17,0
2047020,17:42:58,17:42:58,4977,7,,,,1655.21,0
2047020,17:44:12,17:44:12,4304,8,,,,1895.39,0
2047020,17:45:21,17:45:21,4305,9,,,,2084.29,0
2047020,17:46:26,17:46:26,4306,10,,,,2260.81,0
2047020,17:47:36,17:47:36,4307,11,,,,2505.26,0
2047020,17:48:07,17:48:07,4308,12,,,,2601.2,0
2047020,17:49:01,17:49:01,7929,13,,,,2795.52,0
2047020,17:53:00,17:53:00,4310,14,,,,3422.79,
2047020,17:57:54,17:57:54,990,15,,,,3977.85,0
2047020,17:59:00,17:59:00,10737,16,,,,4201.48,
2047020,18:00:29,18:00:29,10147,17,,,,4854.55,0
2047020,18:02:27,18:02:27,8408,18,,,,5848.4,0
2047020,18:02:56,18:02:56,10751,19,,,,6029.89,0
2047020,18:03:47,18:03:47,792,20,,,,6563.14,0
2047020,18:04:25,18:04:25,793,21,,,,7008.28,0
2047020,18:05:00,18:05:00,94,22,,,,7368.51,
2047020,18:06:24,18:06:24,95,23,,,,8454.59,0
2047020,18:06:52,18:06:52,96,24,,,,8907.4,0
2047020,18:07:29,18:07:29,97,25,,,,9438.06,0
2047020,18:08:03,18:08:03,98,26,,,,10030.91,0
2047020,18:09:00,18:09:00,9952,27,,1,,10714.7,
2047030,17:36:00,17:36:00,9929,1,,,1,0,
2047030,17:36:38,17:36:38,2663,2,,,,247.53,0
2047030,17:37:57,17:37:57,4972,3,,,,586.25,0
2047030,17:38:26,17:38:26,4973,4,,,,767.11,0
2047030,17:39:00,17:39:00,4974,5,,,,924.1,
2047030,17:41:41,17:41:41,4976,6,,,,1436.17,0
2047030,17:42:58,17:42:58,4977,7,,,,1655.21,0
2047030,17:44:12,17:44:12,4304,8,,,,1895.39,0
2047030,17:45:21,17:45:21,4305,9,,,,2084.29,0
2047030,17:46:26,17:46:26,4306,10,,,,2260.81,0
2047030,17:47:36,17:47:36,4307,11,,,,2505.26,0
2047030,17:48:07,17:48:07,4308,12,,,,2601.2,0
2047030,17:49:01,17:49:01,7929,13,,,,2795.52,0
2047030,17:53:00,17:53:00,4310,14,,,,3422.79,
2047030,17:57:54,17:57:54,990,15,,,,3977.85,0
2047030,17:59:00,17:59:00,10737,16,,,,4201.48,
2047030,18:00:29,18:00:29,10147,17,,,,4854.55,0
2047030,18:02:27,18:02:27,8408,18,,,,5848.4,0
2047030,18:02:56,18:02:56,10751,19,,,,6029.89,0
2047030,18:03:47,18:03:47,792,20,,,,6563.14,0
2047030,18:04:25,18:04:25,793,21,,,,7008.28,0
2047030,18:05:00,18:05:00,94,22,,,,7368.51,
2047030,18:06:24,18:06:24,95,23,,,,8454.59,0
2047030,18:06:52,18:06:52,96,24,,,,8907.4,0
2047030,18:07:29,18:07:29,97,25,,,,9438.06,0
2047030,18:08:03,18:08:03,98,26,,,,10030.91,0
2047030,18:09:00,18:09:00,9952,27,,1,,10714.7,
2047040,17:36:00,17:36:00,9929,1,,,1,0,
2047040,17:36:38,17:36:38,2663,2,,,,247.53,0
2047040,17:37:57,17:37:57,4972,3,,,,586.25,0
2047040,17:38:26,17:38:26,4973,4,,,,767.11,0
2047040,17:39:00,17:39:00,4974,5,,,,924.1,
2047040,17:41:41,17:41:41,4976,6,,,,1436.17,0
2047040,17:42:58,17:42:58,4977,7,,,,1655.21,0
2047040,17:44:12,17:44:12,4304,8,,,,1895.39,0
2047040,17:45:21,17:45:21,4305,9,,,,2084.29,0
2047040,17:46:26,17:46:26,4306,10,,,,2260.81,0
2047040,17:47:36,17:47:36,4307,11,,,,2505.26,0
2047040,17:48:07,17:48:07,4308,12,,,,2601.2,0
2047040,17:49:01,17:49:01,7929,13,,,,2795.52,0
2047040,17:53:00,17:53:00,4310,14,,,,3422.79,
2047040,17:57:54,17:57:54,990,15,,,,3977.85,0
2047040,17:59:00,17:59:00,10737,16,,,,4201.48,
2047040,18:00:29,18:00:29,10147,17,,,,4854.55,0
2047040,18:02:27,18:02:27,8408,18,,,,5848.4,0
2047040,18:02:56,18:02:56,10751,19,,,,6029.89,0
2047040,18:03:47,18:03:47,792,20,,,,6563.14,0
2047040,18:04:25,18:04:25,793,21,,,,7008.28,0
2047040,18:05:00,18:05:00,94,22,,,,7368.51,
2047040,18:06:24,18:06:24,95,23,,,,8454.59,0
2047040,18:06:52,18:06:52,96,24,,,,8907.4,0
2047040,18:07:29,18:07:29,97,25,,,,9438.06,0
2047040,18:08:03,18:08:03,98,26,,,,10030.91,0
2047040,18:09:00,18:09:00,9952,27,,1,,10714.7,
2047050,17:36:00,17:36:00,9929,1,,,1,0,
2047050,17:36:38,17:36:38,2663,2,,,,247.53,0
2047050,17:37:57,17:37:57,4972,3,,,,586.25,0
2047050,17:38:26,17:38:26,4973,4,,,,767.11,0
2047050,17:39:00,17:39:00,4974,5,,,,924.1,
2047050,17:41:41,17:41:41,4976,6,,,,1436.17,0
2047050,17:42:58,17:42:58,4977,7,,,,1655.21,0
2047050,17:44:12,17:44:12,4304,8,,,,1895.39,0
2047050,17:45:21,17:45:21,4305,9,,,,2084.29,0
2047050,17:46:26,17:46:26,4306,10,,,,2260.81,0
2047050,17:47:36,17:47:36,4307,11,,,,2505.26,0
2047050,17:48:07,17:48:07,4308,12,,,,2601.2,0
2047050,17:49:01,17:49:01,7929,13,,,,2795.52,0
2047050,17:53:00,17:53:00,4310,14,,,,3422.79,
2047050,17:57:54,17:57:54,990,15,,,,3977.85,0
2047050,17:59:00,17:59:00,10737,16,,,,4201.48,
2047050,18:00:29,18:00:29,10147,17,,,,4854.55,0
2047050,18:02:27,18:02:27,8408,18,,,,5848.4,0
2047050,18:02:56,18:02:56,10751,19,,,,6029.89,0
2047050,18:03:47,18:03:47,792,20,,,,6563.14,0
2047050,18:04:25,18:04:25,793,21,,,,7008.28,0
2047050,18:05:00,18:05:00,94,22,,,,7368.51,
2047050,18:06:24,18:06:24,95,23,,,,8454.59,0
2047050,18:06:52,18:06:52,96,24,,,,8907.4,0
2047050,18:07:29,18:07:29,97,25,,,,9438.06,0
2047050,18:08:03,18:08:03,98,26,,,,10030.91,0
2047050,18:09:00,18:09:00,9952,27,,1,,10714.7,
2047060,17:36:00,17:36:00,9929,1,,,1,0,
2047060,17:36:38,17:36:38,2663,2,,,,247.53,0
2047060,17:37:57,17:37:57,4972,3,,,,586.25,0
2047060,17:38:26,17:38:26,4973,4,,,,767.11,0
2047060,17:39:00,17:39:00,4974,5,,,,924.1,
2047060,17:41:41,17:41:41,4976,6,,,,1436.17,0
2047060,17:42:58,17:42:58,4977,7,,,,1655.21,0
2047060,17:44:12,17:44:12,4304,8,,,,1895.39,0
2047060,17:45:21,17:45:21,4305,9,,,,2084.29,0
2047060,17:46:26,17:46:26,4306,10,,,,2260.81,0
2047060,17:47:36,17:47:36,4307,11,,,,2505.26,0
2047060,17:48:07,17:48:07,4308,12,,,,2601.2,0
2047060,17:49:01,17:49:01,7929,13,,,,2795.52,0
2047060,17:53:00,17:53:00,4310,14,,,,3422.79,
2047060,17:57:54,17:57:54,990,15,,,,3977.85,0
2047060,17:59:00,17:59:00,10737,16,,,,4201.48,
2047060,18:00:29,18:00:29,10147,17,,,,4854.55,0
2047060,18:02:27,18:02:27,8408,18,,,,5848.4,0
2047060,18:02:56,18:02:56,10751,19,,,,6029.89,0
2047060,18:03:47,18:03:47,792,20,,,,6563.14,0
2047060,18:04:25,18:04:25,793,21,,,,7008.28,0
2047060,18:05:00,18:05:00,94,22,,,,7368.51,
2047060,18:06:24,18:06:24,95,23,,,,8454.59,0
2047060,18:06:52,18:06:52,96,24,,,,8907.4,0
2047060,18:07:29,18:07:29,97,25,,,,9438.06,0
2047060,18:08:03,18:08:03,98,26,,,,10030.91,0
2047060,18:09:00,18:09:00,9952,27,,1,,10714.7,
2239020,22:41:00,22:41:00,10157,1,,,1,0,
2239020,22:42:40,22:42:40,10156,2,,,,356.43,0
2239020,22:43:40,22:43:40,2641,3,,,,643.42,0
2239020,22:43:55,22:43:55,7246,4,,,,691,0
2239020,22:44:32,22:44:32,8635,5,,,,831.12,0
2239020,22:45:00,22:45:00,2643,6,,,,953.81,0
2239020,22:45:42,22:45:42,584,7,,,,1163.06,0
2239020,22:46:10,22:46:10,10304,8,,,,1268.86,0
2239020,22:47:00,22:47:00,10043,9,,,,1490.28,
2239020,22:48:14,22:48:14,2645,10,,,,1834.85,0
2239020,22:48:40,22:48:40,2646,11,,,,2062.23,0
2239020,22:49:00,22:49:00,2647,12,,,,2200.4,
2239020,22:49:23,22:49:23,2648,13,,,,2331.8,0
2239020,22:50:43,22:50:43,2649,14,,,,2638.72,0
2239020,22:51:50,22:51:50,2650,15,,,,2975.6,0
2239020,22:52:20,22:52:20,2651,16,,,,3156,0
2239020,22:53:07,22:53:07,2652,17,,,,3348.55,0
2239020,22:54:21,22:54:21,2653,18,,,,3602.24,0
2239020,22:55:17,22:55:17,2654,19,,,,3807.14,0
2239020,22:57:12,22:57:12,9450,20,,,,4193.78,0
2239020,23:00:00,23:00:00,9449,21,,,,4872.39,
2239020,23:01:26,23:01:26,2659,22,,,,5499.71,0
2239020,23:02:00,23:02:00,9868,23,,,,5763.75,
2239020,23:03:03,23:03:03,2660,24,,,,6014.6,0
2239020,23:04:00,23:04:00,9929,25,,,,6309.23,
2239020,23:04:38,23:04:38,2663,26,,,,6556.76,0
2239020,23:05:57,23:05:57,4972,27,,,,6895.48,0
2239020,23:06:26,23:06:26,4973,28,,,,7076.34,0
2239020,23:07:00,23:07:00,4974,29,,,,7233.33,
2239020,23:08:44,23:08:44,4976,30,,,,7745.4,0
2239020,23:09:33,23:09:33,4977,31,,,,7964.44,0
2239020,23:10:20,23:10:20,4304,32,,,,8204.62,0
2239020,23:11:05,23:11:05,4305,33,,,,8393.52,0
2239020,23:11:47,23:11:47,4306,34,,,,8570.04,0
2239020,23:12:31,23:12:31,4307,35,,,,8814.49,0
2239020,23:12:51,23:12:51,4308,36,,,,8910.43,0
2239020,23:13:26,23:13:26,7929,37,,,,9104.75,0
2239020,23:16:00,23:16:00,4310,38,,,,9732.02,
2239020,23:20:07,23:20:07,990,39,,,,10287.08,0
2239020,23:21:00,23:21:00,10737,40,,,,10513.42,
2239020,23:22:30,23:22:30,10147,41,,,,11166.49,0
2239020,23:24:28,23:24:28,8408,42,,,,12160.34,0
2239020,23:24:56,23:24:56,10751,43,,,,12340.67,0
2239020,23:25:47,23:25:47,792,44,,,,12873.92,0
2239020,23:26:25,23:26:25,793,45,,,,13319.06,0
2239020,23:27:00,23:27:00,94,46,,,,13679.29,
2239020,23:28:26,23:28:26,95,47,,,,14765.37,0
2239020,23:28:55,23:28:55,96,48,,,,15218.18,0
2239020,23:29:33,23:29:33,97,49,,,,15748.84,0
2239020,23:30:08,23:30:08,98,50,,,,16341.69,0
2239020,23:31:00,23:31:00,9952,51,,,,17020.77,
2239030,22:41:00,22:41:00,10157,1,,,1,0,
2239030,22:42:40,22:42:40,10156,2,,,,356.43,0
2239030,22:43:40,22:43:40,2641,3,,,,643.42,0
2239030,22:43:55,22:43:55,7246,4,,,,691,0
2239030,22:44:32,22:44:32,8635,5,,,,831.12,0
2239030,22:45:00,22:45:00,2643,6,,,,953.81,0
2239030,22:45:42,22:45:42,584,7,,,,1163.06,0
2239030,22:46:10,22:46:10,10304,8,,,,1268.86,0
2239030,22:47:00,22:47:00,10043,9,,,,1490.28,
2239030,22:48:14,22:48:14,2645,10,,,,1834.85,0
2239030,22:48:40,22:48:40,2646,11,,,,2062.23,0
2239030,22:49:00,22:49:00,2647,12,,,,2200.4,
2239030,22:49:23,22:49:23,2648,13,,,,2331.8,0
2239030,22:50:43,22:50:43,2649,14,,,,2638.72,0
2239030,22:51:50,22:51:50,2650,15,,,,2975.6,0
2239030,22:52:20,22:52:20,2651,16,,,,3156,0
2239030,22:53:07,22:53:07,2652,17,,,,3348.55,0
2239030,22:54:21,22:54:21,2653,18,,,,3602.24,0
2239030,22:55:17,22:55:17,2654,19,,,,3807.14,0
2239030,22:57:12,22:57:12,9450,20,,,,4193.78,0
2239030,23:00:00,23:00:00,9449,21,,,,4872.39,
2239030,23:01:26,23:01:26,2659,22,,,,5499.71,0
2239030,23:02:00,23:02:00,9868,23,,,,5763.75,
2239030,23:03:03,23:03:03,2660,24,,,,6014.6,0
2239030,23:04:00,23:04:00,9929,25,,,,6309.23,
2239030,23:04:38,23:04:38,2663,26,,,,6556.76,0
2239030,23:05:57,23:05:57,4972,27,,,,6895.48,0
2239030,23:06:26,23:06:26,4973,28,,,,7076.34,0
2239030,23:07:00,23:07:00,4974,29,,,,7233.33,
2239030,23:08:44,23:08:44,4976,30,,,,7745.4,0
2239030,23:09:33,23:09:33,4977,31,,,,7964.44,0
2239030,23:10:20,23:10:20,4304,32,,,,8204.62,0
2239030,23:11:05,23:11:05,4305,33,,,,8393.52,0
2239030,23:11:47,23:11:47,4306,34,,,,8570.04,0
2239030,23:12:31,23:12:31,4307,35,,,,8814.49,0
2239030,23:12:51,23:12:51,4308,36,,,,8910.43,0
2239030,23:13:26,23:13:26,7929,37,,,,9104.75,0
2239030,23:16:00,23:16:00,4310,38,,,,9732.02,
2239030,23:20:07,23:20:07,990,39,,,,10287.08,0
2239030,23:21:00,23:21:00,10737,40,,,,10513.42,
2239030,23:22:30,23:22:30,10147,41,,,,11166.49,0
2239030,23:24:28,23:24:28,8408,42,,,,12160.34,0
2239030,23:24:56,23:24:56,10751,43,,,,12340.67,0
2239030,23:25:47,23:25:47,792,44,,,,12873.92,0
2239030,23:26:25,23:26:25,793,45,,,,13319.06,0
2239030,23:27:00,23:27:00,94,46,,,,13679.29,
2239030,23:28:26,23:28:26,95,47,,,,14765.37,0
2239030,23:28:55,23:28:55,96,48,,,,15218.18,0
2239030,23:29:33,23:29:33,97,49,,,,15748.84,0
2239030,23:30:08,23:30:08,98,50,,,,16341.69,0
2239030,23:31:00,23:31:00,9952,51,,,,17020.77,
2239040,22:41:00,22:41:00,10157,1,,,1,0,
2239040,22:42:40,22:42:40,10156,2,,,,356.43,0
2239040,22:43:40,22:43:40,2641,3,,,,643.42,0
2239040,22:43:55,22:43:55,7246,4,,,,691,0
2239040,22:44:32,22:44:32,8635,5,,,,831.12,0
2239040,22:45:00,22:45:00,2643,6,,,,953.81,0
2239040,22:45:42,22:45:42,584,7,,,,1163.06,0
2239040,22:46:10,22:46:10,10304,8,,,,1268.86,0
2239040,22:47:00,22:47:00,10043,9,,,,1490.28,
2239040,22:48:14,22:48:14,2645,10,,,,1834.85,0
2239040,22:48:40,22:48:40,2646,11,,,,2062.23,0
2239040,22:49:00,22:49:00,2647,12,,,,2200.4,
2239040,22:49:23,22:49:23,2648,13,,,,2331.8,0
2239040,22:50:43,22:50:43,2649,14,,,,2638.72,0
2239040,22:51:50,22:51:50,2650,15,,,,2975.6,0
2239040,22:52:20,22:52:20,2651,16,,,,3156,0
2239040,22:53:07,22:53:07,2652,17,,,,3348.55,0
2239040,22:54:21,22:54:21,2653,18,,,,3602.24,0
2239040,22:55:17,22:55:17,2654,19,,,,3807.14,0
2239040,22:57:12,22:57:12,9450,20,,,,4193.78,0
2239040,23:00:00,23:00:00,9449,21,,,,4872.39,
2239040,23:01:26,23:01:26,2659,22,,,,5499.71,0
2239040,23:02:00,23:02:00,9868,23,,,,5763.75,
2239040,23:03:03,23:03:03,2660,24,,,,6014.6,0
2239040,23:04:00,23:04:00,9929,25,,,,6309.23,
2239040,23:04:38,23:04:38,2663,26,,,,6556.76,0
2239040,23:05:57,23:05:57,4972,27,,,,6895.48,0
2239040,23:06:26,23:06:26,4973,28,,,,7076.34,0
2239040,23:07:00,23:07:00,4974,29,,,,7233.33,
2239040,23:08:44,23:08:44,4976,30,,,,7745.4,0
2239040,23:09:33,23:09:33,4977,31,,,,7964.44,0
2239040,23:10:20,23:10:20,4304,32,,,,8204.62,0
2239040,23:11:05,23:11:05,4305,33,,,,8393.52,0
2239040,23:11:47,23:11:47,4306,34,,,,8570.04,0
2239040,23:12:31,23:12:31,4307,35,,,,8814.49,0
2239040,23:12:51,23:12:51,4308,36,,,,8910.43,0
2239040,23:13:26,23:13:26,7929,37,,,,9104.75,0
2239040,23:16:00,23:16:00,4310,38,,,,9732.02,
2239040,23:20:07,23:20:07,990,39,,,,10287.08,0
2239040,23:21:00,23:21:00,10737,40,,,,10513.42,
2239040,23:22:30,23:22:30,10147,41,,,,11166.49,0
2239040,23:24:28,23:24:28,8408,42,,,,12160.34,0
2239040,23:24:56,23:24:56,10751,43,,,,12340.67,0
2239040,23:25:47,23:25:47,792,44,,,,12873.92,0
2239040,23:26:25,23:26:25,793,45,,,,13319.06,0
2239040,23:27:00,23:27:00,94,46,,,,13679.29,
2239040,23:28:26,23:28:26,95,47,,,,14765.37,0
2239040,23:28:55,23:28:55,96,48,,,,15218.18,0
2239040,23:29:33,23:29:33,97,49,,,,15748.84,0
2239040,23:30:08,23:30:08,98,50,,,,16341.69,0
2239040,23:31:00,23:31:00,9952,51,,,,17020.77,
2239050,22:41:00,22:41:00,10157,1,,,1,0,
2239050,22:42:40,22:42:40,10156,2,,,,356.43,0
2239050,22:43:40,22:43:40,2641,3,,,,643.42,0
2239050,22:43:55,22:43:55,7246,4,,,,691,0
2239050,22:44:32,22:44:32,8635,5,,,,831.12,0
2239050,22:45:00,22:45:00,2643,6,,,,953.81,0
2239050,22:45:42,22:45:42,584,7,,,,1163.06,0
2239050,22:46:10,22:46:10,10304,8,,,,1268.86,0
2239050,22:47:00,22:47:00,10043,9,,,,1490.28,
2239050,22:48:14,22:48:14,2645,10,,,,1834.85,0
2239050,22:48:40,22:48:40,2646,11,,,,2062.23,0
2239050,22:49:00,22:49:00,2647,12,,,,2200.4,
2239050,22:49:23,22:49:23,2648,13,,,,2331.8,0
2239050,22:50:43,22:50:43,2649,14,,,,2638.72,0
2239050,22:51:50,22:51:50,2650,15,,,,2975.6,0
2239050,22:52:20,22:52:20,2651,16,,,,3156,0
2239050,22:53:07,22:53:07,2652,17,,,,3348.55,0
2239050,22:54:21,22:54:21,2653,18,,,,3602.24,0
2239050,22:55:17,22:55:17,2654,19,,,,3807.14,0
2239050,22:57:12,22:57:12,9450,20,,,,4193.78,0
2239050,23:00:00,23:00:00,9449,21,,,,4872.39,
2239050,23:01:26,23:01:26,2659,22,,,,5499.71,0
2239050,23:02:00,23:02:00,9868,23,,,,5763.75,
2239050,23:03:03,23:03:03,2660,24,,,,6014.6,0
2239050,23:04:00,23:04:00,9929,25,,,,6309.23,
2239050,23:04:38,23:04:38,2663,26,,,,6556.76,0
2239050,23:05:57,23:05:57,4972,27,,,,6895.48,0
2239050,23:06:26,23:06:26,4973,28,,,,7076.34,0
2239050,23:07:00,23:07:00,4974,29,,,,7233.33,
2239050,23:08:44,23:08:44,4976,30,,,,7745.4,0
2239050,23:09:33,23:09:33,4977,31,,,,7964.44,0
2239050,23:10:20,23:10:20,4304,32,,,,8204.62,0
2239050,23:11:05,23:11:05,4305,33,,,,8393.52,0
2239050,23:11:47,23:11:47,4306,34,,,,8570.04,0
2239050,23:12:31,23:12:31,4307,35,,,,8814.49,0
2239050,23:12:51,23:12:51,4308,36,,,,8910.43,0
2239050,23:13:26,23:13:26,7929,37,,,,9104.75,0
2239050,23:16:00,23:16:00,4310,38,,,,9732.02,
2239050,23:20:07,23:20:07,990,39,,,,10287.08,0
2239050,23:21:00,23:21:00,10737,40,,,,10513.42,
2239050,23:22:30,23:22:30,10147,41,,,,11166.49,0
2239050,23:24:28,23:24:28,8408,42,,,,12160.34,0
2239050,23:24:56,23:24:56,10751,43,,,,12340.67,0
2239050,23:25:47,23:25:47,792,44,,,,12873.92,0
2239050,23:26:25,23:26:25,793,45,,,,13319.06,0
2239050,23:27:00,23:27:00,94,46,,,,13679.29,
2239050,23:28:26,23:28:26,95,47,,,,14765.37,0
2239050,23:28:55,23:28:55,96,48,,,,15218.18,0
2239050,23:29:33,23:29:33,97,49,,,,15748.84,0
2239050,23:30:08,23:30:08,98,50,,,,16341.69,0
2239050,23:31:00,23:31:00,9952,51,,,,17020.77,
2239060,22:41:00,22:41:00,10157,1,,,1,0,
2239060,22:42:40,22:42:40,10156,2,,,,356.43,0
2239060,22:43:40,22:43:40,2641,3,,,,643.42,0
2239060,22:43:55,22:43:55,7246,4,,,,691,0
2239060,22:44:32,22:44:32,8635,5,,,,831.12,0
2239060,22:45:00,22:45:00,2643,6,,,,953.81,0
2239060,22:45:42,22:45:42,584,7,,,,1163.06,0
2239060,22:46:10,22:46:10,10304,8,,,,1268.86,0
2239060,22:47:00,22:47:00,10043,9,,,,1490.28,
2239060,22:48:14,22:48:14,2645,10,,,,1834.85,0
2239060,22:48:40,22:48:40,2646,11,,,,2062.23,0
2239060,22:49:00,22:49:00,2647,12,,,,2200.4,
2239060,22:49:23,22:49:23,2648,13,,,,2331.8,0
2239060,22:50:43,22:50:43,2649,14,,,,2638.72,0
2239060,22:51:50,22:51:50,2650,15,,,,2975.6,0
2239060,22:52:20,22:52:20,2651,16,,,,3156,0
2239060,22:53:07,22:53:07,2652,17,,,,3348.55,0
2239060,22:54:21,22:54:21,2653,18,,,,3602.24,0
2239060,22:55:17,22:55:17,2654,19,,,,3807.14,0
2239060,22:57:12,22:57:12,9450,20,,,,4193.78,0
2239060,23:00:00,23:00:00,9449,21,,,,4872.39,
2239060,23:01:26,23:01:26,2659,22,,,,5499.71,0
2239060,23:02:00,23:02:00,9868,23,,,,5763.75,
2239060,23:03:03,23:03:03,2660,24,,,,6014.6,0
2239060,23:04:00,23:04:00,9929,25,,,,6309.23,
2239060,23:04:38,23:04:38,2663,26,,,,6556.76,0
2239060,23:05:57,23:05:57,4972,27,,,,6895.48,0
2239060,23:06:26,23:06:26,4973,28,,,,7076.34,0
2239060,23:07:00,23:07:00,4974,29,,,,7233.33,
2239060,23:08:44,23:08:44,4976,30,,,,7745.4,0
2239060,23:09:33,23:09:33,4977,31,,,,7964.44,0
2239060,23:10:20,23:10:20,4304,32,,,,8204.62,0
2239060,23:11:05,23:11:05,4305,33,,,,8393.52,0
2239060,23:11:47,23:11:47,4306,34,,,,8570.04,0
2239060,23:12:31,23:12:31,4307,35,,,,8814.49,0
2239060,23:12:51,23:12:51,4308,36,,,,8910.43,0
2239060,23:13:26,23:13:26,7929,37,,,,9104.75,0
2239060,23:16:00,23:16:00,4310,38,,,,9732.02,
2239060,23:20:07,23:20:07,990,39,,,,10287.08,0
2239060,23:21:00,23:21:00,10737,40,,,,10513.42,
2239060,23:22:30,23:22:30,10147,41,,,,11166.49,0
2239060,23:24:28,23:24:28,8408,42,,,,12160.34,0
2239060,23:24:56,23:24:56,10751,43,,,,12340.67,0
2239060,23:25:47,23:25:47,792,44,,,,12873.92,0
2239060,23:26:25,23:26:25,793,45,,,,13319.06,0
2239060,23:27:00,23:27:00,94,46,,,,13679.29,
2239060,23:28:26,23:28:26,95,47,,,,14765.37,0
2239060,23:28:55,23:28:55,96,48,,,,15218.18,0
2239060,23:29:33,23:29:33,97,49,,,,15748.84,0
2239060,23:30:08,23:30:08,98,50,,,,16341.69,0
2239060,23:31:00,23:31:00,9952,51,,,,17020.77,
2259020,14:59:00,14:59:00,9929,1,,,1,0,
2259020,14:59:51,14:59:51,2663,2,,,,247.53,0
2259020,15:01:36,15:01:36,4972,3,,,,586.25,0
2259020,15:02:15,15:02:15,4973,4,,,,767.11,0
2259020,15:03:00,15:03:00,4974,5,,,,924.1,
2259020,15:05:41,15:05:41,4976,6,,,,1436.17,0
2259020,15:06:58,15:06:58,4977,7,,,,1655.21,0
2259020,15:08:12,15:08:12,4304,8,,,,1895.39,0
2259020,15:09:21,15:09:21,4305,9,,,,2084.29,0
2259020,15:10:26,15:10:26,4306,10,,,,2260.81,0
2259020,15:11:36,15:11:36,4307,11,,,,2505.26,0
2259020,15:12:07,15:12:07,4308,12,,,,2601.2,0
2259020,15:13:01,15:13:01,7929,13,,,,2795.52,0
2259020,15:17:00,15:17:00,4310,14,,,,3422.79,
2259020,15:23:32,15:23:32,990,15,,,,3977.85,0
2259020,15:25:00,15:25:00,10737,16,,,,4201.48,
2259020,15:26:44,15:26:44,10147,17,,,,4854.55,0
2259020,15:29:02,15:29:02,8408,18,,,,5848.4,0
2259020,15:29:36,15:29:36,10751,19,,,,6029.89,0
2259020,15:30:35,15:30:35,792,20,,,,6563.14,0
2259020,15:31:19,15:31:19,793,21,,,,7008.28,0
2259020,15:32:00,15:32:00,94,22,,,,7368.51,
2259020,15:33:24,15:33:24,95,23,,,,8454.59,0
2259020,15:33:52,15:33:52,96,24,,,,8907.4,0
2259020,15:34:29,15:34:29,97,25,,,,9438.06,0
2259020,15:35:03,15:35:03,98,26,,,,10030.91,0
2259020,15:36:00,15:36:00,9952,27,,1,,10714.7,
2259030,14:59:00,14:59:00,9929,1,,,1,0,
2259030,14:59:51,14:59:51,2663,2,,,,247.53,0
2259030,15:01:36,15:01:36,4972,3,,,,586.25,0
2259030,15:02:15,15:02:15,4973,4,,,,767.11,0
2259030,15:03:00,15:03:00,4974,5,,,,924.1,
2259030,15:05:41,15:05:41,4976,6,,,,1436.17,0
2259030,15:06:58,15:06:58,4977,7,,,,1655.21,0
2259030,15:08:12,15:08:12,4304,8,,,,1895.39,0
2259030,15:09:21,15:09:21,4305,9,,,,2084.29,0
2259030,15:10:26,15:10:26,4306,10,,,,2260.81,0
2259030,15:11:36,15:11:36,4307,11,,,,2505.26,0
2259030,15:12:07,15:12:07,4308,12,,,,2601.2,0
2259030,15:13:01,15:13:01,7929,13,,,,2795.52,0
2259030,15:17:00,15:17:00,4310,14,,,,3422.79,
2259030,15:23:32,15:23:32,990,15,,,,3977.85,0
2259030,15:25:00,15:25:00,10737,16,,,,4201.48,
2259030,15:26:44,15:26:44,10147,17,,,,4854.55,0
2259030,15:29:02,15:29:02,8408,18,,,,5848.4,0
2259030,15:29:36,15:29:36,10751,19,,,,6029.89,0
2259030,15:30:35,15:30:35,792,20,,,,6563.14,0
2259030,15:31:19,15:31:19,793,21,,,,7008.28,0
2259030,15:32:00,15:32:00,94,22,,,,7368.51,
2259030,15:33:24,15:33:24,95,23,,,,8454.59,0
2259030,15:33:52,15:33:52,96,24,,,,8907.4,0
2259030,15:34:29,15:34:29,97,25,,,,9438.06,0
2259030,15:35:03,15:35:03,98,26,,,,10030.91,0
2259030,15:36:00,15:36:00,9952,27,,1,,10714.7,
2259040,14:59:00,14:59:00,9929,1,,,1,0,
2259040,14:59:51,14:59:51,2663,2,,,,247.53,0
2259040,15:01:36,15:01:36,4972,3,,,,586.25,0
2259040,15:02:15,15:02:15,4973,4,,,,767.11,0
2259040,15:03:00,15:03:00,4974,5,,,,924.1,
2259040,15:05:41,15:05:41,4976,6,,,,1436.17,0
2259040,15:06:58,15:06:58,4977,7,,,,1655.21,0
2259040,15:08:12,15:08:12,4304,8,,,,1895.39,0
2259040,15:09:21,15:09:21,4305,9,,,,2084.29,0
2259040,15:10:26,15:10:26,4306,10,,,,2260.81,0
2259040,15:11:36,15:11:36,4307,11,,,,2505.26,0
2259040,15:12:07,15:12:07,4308,12,,,,2601.2,0
2259040,15:13:01,15:13:01,7929,13,,,,2795.52,0
2259040,15:17:00,15:17:00,4310,14,,,,3422.79,
2259040,15:23:32,15:23:32,990,15,,,,3977.85,0
2259040,15:25:00,15:25:00,10737,16,,,,4201.48,
2259040,15:26:44,15:26:44,10147,17,,,,4854.55,0
2259040,15:29:02,15:29:02,8408,18,,,,5848.4,0
2259040,15:29:36,15:29:36,10751,19,,,,6029.89,0
2259040,15:30:35,15:30:35,792,20,,,,6563.14,0
2259040,15:31:19,15:31:19,793,21,,,,7008.28,0
2259040,15:32:00,15:32:00,94,22,,,,7368.51,
2259040,15:33:24,15:33:24,95,23,,,,8454.59,0
2259040,15:33:52,15:33:52,96,24,,,,8907.4,0
2259040,15:34:29,15:34:29,97,25,,,,9438.06,0
2259040,15:35:03,15:35:03,98,26,,,,10030.91,0
2259040,15:36:00,15:36:00,9952,27,,1,,10714.7,
2259050,14:59:00,14:59:00,9929,1,,,1,0,
2259050,14:59:51,14:59:51,2663,2,,,,247.53,0
2259050,15:01:36,15:01:36,4972,3,,,,586.25,0
2259050,15:02:15,15:02:15,4973,4,,,,767.11,0
2259050,15:03:00,15:03:00,4974,5,,,,924.1,
2259050,15:05:41,15:05:41,4976,6,,,,1436.17,0
2259050,15:06:58,15:06:58,4977,7,,,,1655.21,0
2259050,15:08:12,15:08:12,4304,8,,,,1895.39,0
2259050,15:09:21,15:09:21,4305,9,,,,2084.29,0
2259050,15:10:26,15:10:26,4306,10,,,,2260.81,0
2259050,15:11:36,15:11:36,4307,11,,,,2505.26,0
2259050,15:12:07,15:12:07,4308,12,,,,2601.2,0
2259050,15:13:01,15:13:01,7929,13,,,,2795.52,0
2259050,15:17:00,15:17:00,4310,14,,,,3422.79,
2259050,15:23:32,15:23:32,990,15,,,,3977.85,0
2259050,15:25:00,15:25:00,10737,16,,,,4201.48,
2259050,15:26:44,15:26:44,10147,17,,,,4854.55,0
2259050,15:29:02,15:29:02,8408,18,,,,5848.4,0
2259050,15:29:36,15:29:36,10751,19,,,,6029.89,0
2259050,15:30:35,15:30:35,792,20,,,,6563.14,0
2259050,15:31:19,15:31:19,793,21,,,,7008.28,0
2259050,15:32:00,15:32:00,94,22,,,,7368.51,
2259050,15:33:24,15:33:24,95,23,,,,8454.59,0
2259050,15:33:52,15:33:52,96,24,,,,8907.4,0
2259050,15:34:29,15:34:29,97,25,,,,9438.06,0
2259050,15:35:03,15:35:03,98,26,,,,10030.91,0
2259050,15:36:00,15:36:00,9952,27,,1,,10714.7,
2259060,14:59:00,14:59:00,9929,1,,,1,0,
2259060,14:59:51,14:59:51,2663,2,,,,247.53,0
2259060,15:01:36,15:01:36,4972,3,,,,586.25,0
2259060,15:02:15,15:02:15,4973,4,,,,767.11,0
2259060,15:03:00,15:03:00,4974,5,,,,924.1,
2259060,15:05:41,15:05:41,4976,6,,,,1436.17,0
2259060,15:06:58,15:06:58,4977,7,,,,1655.21,0
2259060,15:08:12,15:08:12,4304,8,,,,1895.39,0
2259060,15:09:21,15:09:21,4305,9,,,,2084.29,0
2259060,15:10:26,15:10:26,4306,10,,,,2260.81,0
2259060,15:11:36,15:11:36,4307,11,,,,2505.26,0
2259060,15:12:07,15:12:07,4308,12,,,,2601.2,0
2259060,15:13:01,15:13:01,7929,13,,,,2795.52,0
2259060,15:17:00,15:17:00,4310,14,,,,3422.79,
2259060,15:23:32,15:23:32,990,15,,,,3977.85,0
2259060,15:25:00,15:25:00,10737,16,,,,4201.48,
2259060,15:26:44,15:26:44,10147,17,,,,4854.55,0
2259060,15:29:02,15:29:02,8408,18,,,,5848.4,0
2259060,15:29:36,15:29:36,10751,19,,,,6029.89,0
2259060,15:30:35,15:30:35,792,20,,,,6563.14,0
2259060,15:31:19,15:31:19,793,21,,,,7008.28,0
2259060,15:32:00,15:32:00,94,22,,,,7368.51,
2259060,15:33:24,15:33:24,95,23,,,,8454.59,0
2259060,15:33:52,15:33:52,96,24,,,,8907.4,0
2259060,15:34:29,15:34:29,97,25,,,,9438.06,0
2259060,15:35:03,15:35:03,98,26,,,,10030.91,0
2259060,15:36:00,15:36:00,9952,27,,1,,10714.7,
2363070,13:35:00,13:35:00,10157,1,,,1,0,
2363070,13:36:23,13:36:23,10156,2,,,,356.43,0
2363070,13:37:13,13:37:13,2641,3,,,,643.42,0
2363070,13:37:25,13:37:25,7246,4,,,,691,0
2363070,13:37:57,13:37:57,8635,5,,,,831.12,0
2363070,13:38:20,13:38:20,2643,6,,,,953.81,0
2363070,13:38:55,13:38:55,584,7,,,,1163.06,0
2363070,13:39:18,13:39:18,10304,8,,,,1268.86,0
2363070,13:40:00,13:40:00,10043,9,,,,1490.28,
2363070,13:41:14,13:41:14,2645,10,,,,1834.85,0
2363070,13:41:40,13:41:40,2646,11,,,,2062.23,0
2363070,13:42:00,13:42:00,2647,12,,,,2200.4,
2363070,13:42:21,13:42:21,2648,13,,,,2331.8,0
2363070,13:43:33,13:43:33,2649,14,,,,2638.72,0
2363070,13:44:35,13:44:35,2650,15,,,,2975.6,0
2363070,13:45:02,13:45:02,2651,16,,,,3156,0
2363070,13:45:45,13:45:45,2652,17,,,,3348.55,0
2363070,13:46:51,13:46:51,2653,18,,,,3602.24,0
2363070,13:47:42,13:47:42,2654,19,,,,3807.14,0
2363070,13:49:27,13:49:27,9450,20,,,,4193.78,0
2363070,13:52:00,13:52:00,9449,21,,,,4872.39,
2363070,13:54:10,13:54:10,2659,22,,,,5499.71,0
2363070,13:55:00,13:55:00,9868,23,,,,5763.75,
2363070,13:56:03,13:56:03,2660,24,,,,6014.6,0
2363070,13:57:00,13:57:00,9929,25,,,,6309.23,
2363070,13:57:38,13:57:38,2663,26,,,,6556.76,0
2363070,13:58:57,13:58:57,4972,27,,,,6895.48,0
2363070,13:59:26,13:59:26,4973,28,,,,7076.34,0
2363070,14:00:00,14:00:00,4974,29,,,,7233.33,
2363070,14:01:20,14:01:20,4976,30,,,,7745.4,0
2363070,14:01:59,14:01:59,4977,31,,,,7964.44,0
2363070,14:02:36,14:02:36,4304,32,,,,8204.62,0
2363070,14:03:10,14:03:10,4305,33,,,,8393.52,0
2363070,14:03:43,14:03:43,4306,34,,,,8570.04,0
2363070,14:04:18,14:04:18,4307,35,,,,8814.49,0
2363070,14:04:33,14:04:33,4308,36,,,,8910.43,0
2363070,14:05:00,14:05:00,7929,37,,,,9104.75,0
2363070,14:07:00,14:07:00,4310,38,,,,9732.02,
2363070,14:11:07,14:11:07,990,39,,,,10287.08,0
2363070,14:12:00,14:12:00,10737,40,,,,10513.42,
2363070,14:13:30,14:13:30,10147,41,,,,11166.49,0
2363070,14:15:28,14:15:28,8408,42,,,,12160.34,0
2363070,14:15:56,14:15:56,10751,43,,,,12340.67,0
2363070,14:16:47,14:16:47,792,44,,,,12873.92,0
2363070,14:17:25,14:17:25,793,45,,,,13319.06,0
2363070,14:18:00,14:18:00,94,46,,,,13679.29,
2363070,14:20:53,14:20:53,95,47,,,,14765.37,0
2363070,14:21:51,14:21:51,96,48,,,,15218.18,0
2363070,14:23:06,14:23:06,97,49,,,,15748.84,0
2363070,14:24:16,14:24:16,98,50,,,,16341.69,0
2363070,14:26:00,14:26:00,9952,51,,,,17020.77,
2399070,15:05:00,15:05:00,10157,1,,,1,0,
2399070,15:06:23,15:06:23,10156,2,,,,356.43,0
2399070,15:07:13,15:07:13,2641,3,,,,643.42,0
2399070,15:07:25,15:07:25,7246,4,,,,691,0
2399070,15:07:57,15:07:57,8635,5,,,,831.12,0
2399070,15:08:20,15:08:20,2643,6,,,,953.81,0
2399070,15:08:55,15:08:55,584,7,,,,1163.06,0
2399070,15:09:18,15:09:18,10304,8,,,,1268.86,0
2399070,15:10:00,15:10:00,10043,9,,,,1490.28,
2399070,15:11:14,15:11:14,2645,10,,,,1834.85,0
2399070,15:11:40,15:11:40,2646,11,,,,2062.23,0
2399070,15:12:00,15:12:00,2647,12,,,,2200.4,
2399070,15:12:21,15:12:21,2648,13,,,,2331.8,0
2399070,15:13:33,15:13:33,2649,14,,,,2638.72,0
2399070,15:14:35,15:14:35,2650,15,,,,2975.6,0
2399070,15:15:02,15:15:02,2651,16,,,,3156,0
2399070,15:15:45,15:15:45,2652,17,,,,3348.55,0
2399070,15:16:51,15:16:51,2653,18,,,,3602.24,0
2399070,15:17:42,15:17:42,2654,19,,,,3807.14,0
2399070,15:19:27,15:19:27,9450,20,,,,4193.78,0
2399070,15:22:00,15:22:00,9449,21,,,,4872.39,
2399070,15:24:10,15:24:10,2659,22,,,,5499.71,0
2399070,15:25:00,15:25:00,9868,23,,,,5763.75,
2399070,15:26:03,15:26:03,2660,24,,,,6014.6,0
2399070,15:27:00,15:27:00,9929,25,,,,6309.23,
2399070,15:27:38,15:27:38,2663,26,,,,6556.76,0
2399070,15:28:57,15:28:57,4972,27,,,,6895.48,0
2399070,15:29:26,15:29:26,4973,28,,,,7076.34,0
2399070,15:30:00,15:30:00,4974,29,,,,7233.33,
2399070,15:31:20,15:31:20,4976,30,,,,7745.4,0
2399070,15:31:59,15:31:59,4977,31,,,,7964.44,0
2399070,15:32:36,15:32:36,4304,32,,,,8204.62,0
2399070,15:33:10,15:33:10,4305,33,,,,8393.52,0
2399070,15:33:43,15:33:43,4306,34,,,,8570.04,0
2399070,15:34:18,15:34:18,4307,35,,,,8814.49,0
2399070,15:34:33,15:34:33,4308,36,,,,8910.43,0
2399070,15:35:00,15:35:00,7929,37,,,,9104.75,0
2399070,15:37:00,15:37:00,4310,38,,,,9732.02,
2399070,15:41:07,15:41:07,990,39,,,,10287.08,0
2399070,15:42:00,15:42:00,10737,40,,,,10513.42,
2399070,15:43:30,15:43:30,10147,41,,,,11166.49,0
2399070,15:45:28,15:45:28,8408,42,,,,12160.34,0
2399070,15:45:56,15:45:56,10751,43,,,,12340.67,0
2399070,15:46:47,15:46:47,792,44,,,,12873.92,0
2399070,15:47:25,15:47:25,793,45,,,,13319.06,0
2399070,15:48:00,15:48:00,94,46,,,,13679.29,
2399070,15:50:53,15:50:53,95,47,,,,14765.37,0
2399070,15:51:51,15:51:51,96,48,,,,15218.18,0
2399070,15:53:06,15:53:06,97,49,,,,15748.84,0
2399070,15:54:16,15:54:16,98,50,,,,16341.69,0
2399070,15:56:00,15:56:00,9952,51,,,,17020.77,
2622020,17:13:00,17:13:00,10157,1,,,1,0,
2622020,17:15:30,17:15:30,10156,2,,,,356.43,0
2622020,17:17:00,17:17:00,2641,3,,,,643.42,0
2622020,17:17:22,17:17:22,7246,4,,,,691,0
2622020,17:18:18,17:18:18,8635,5,,,,831.12,0
2622020,17:19:00,17:19:00,2643,6,,,,953.81,0
2622020,17:20:03,17:20:03,584,7,,,,1163.06,0
2622020,17:20:45,17:20:45,10304,8,,,,1268.86,0
2622020,17:22:00,17:22:00,10043,9,,,,1490.28,
2622020,17:23:51,17:23:51,2645,10,,,,1834.85,0
2622020,17:24:31,17:24:31,2646,11,,,,2062.23,0
2622020,17:25:00,17:25:00,2647,12,,,,2200.4,
2622020,17:25:34,17:25:34,2648,13,,,,2331.8,0
2622020,17:27:30,17:27:30,2649,14,,,,2638.72,0
2622020,17:29:08,17:29:08,2650,15,,,,2975.6,0
2622020,17:29:51,17:29:51,2651,16,,,,3156,0
2622020,17:31:00,17:31:00,2652,17,,,,3348.55,0
2622020,17:32:47,17:32:47,2653,18,,,,3602.24,0
2622020,17:34:08,17:34:08,2654,19,,,,3807.14,0
2622020,17:36:55,17:36:55,9450,20,,,,4193.78,0
2622020,17:41:00,17:41:00,9449,21,,,,4872.39,
2622020,17:44:37,17:44:37,2659,22,,,,5499.71,0
2622020,17:46:00,17:46:00,9868,23,,,,5763.75,
2622020,17:48:06,17:48:06,2660,24,,,,6014.6,0
2622020,17:50:00,17:50:00,9929,25,,,,6309.23,
2622020,17:50:38,17:50:38,2663,26,,,,6556.76,0
2622020,17:51:57,17:51:57,4972,27,,,,6895.48,0
2622020,17:52:26,17:52:26,4973,28,,,,7076.34,0
2622020,17:53:00,17:53:00,4974,29,,,,7233.33,
2622020,17:55:41,17:55:41,4976,30,,,,7745.4,0
2622020,17:56:58,17:56:58,4977,31,,,,7964.44,0
2622020,17:58:12,17:58:12,4304,32,,,,8204.62,0
2622020,17:59:21,17:59:21,4305,33,,,,8393.52,0
2622020,18:00:26,18:00:26,4306,34,,,,8570.04,0
2622020,18:01:36,18:01:36,4307,35,,,,8814.49,0
2622020,18:02:07,18:02:07,4308,36,,,,8910.43,0
2622020,18:03:01,18:03:01,7929,37,,,,9104.75,0
2622020,18:07:00,18:07:00,4310,38,,,,9732.02,
2622020,18:13:36,18:13:36,990,39,,,,10287.08,0
2622020,18:15:00,18:15:00,10737,40,,,,10513.42,
2622020,18:16:45,18:16:45,10147,41,,,,11166.49,0
2622020,18:19:02,18:19:02,8408,42,,,,12160.34,0
2622020,18:19:35,18:19:35,10751,43,,,,12340.67,0
2622020,18:20:35,18:20:35,792,44,,,,12873.92,0
2622020,18:21:19,18:21:19,793,45,,,,13319.06,0
2622020,18:22:00,18:22:00,94,46,,,,13679.29,
2622020,18:23:26,18:23:26,95,47,,,,14765.37,0
2622020,18:23:55,18:23:55,96,48,,,,15218.18,0
2622020,18:24:33,18:24:33,97,49,,,,15748.84,0
2622020,18:25:08,18:25:08,98,50,,,,16341.69,0
2622020,18:26:00,18:26:00,9952,51,,,,17020.77,
2622030,17:13:00,17:13:00,10157,1,,,1,0,
2622030,17:15:30,17:15:30,10156,2,,,,356.43,0
2622030,17:17:00,17:17:00,2641,3,,,,643.42,0
2622030,17:17:22,17:17:22,7246,4,,,,691,0
2622030,17:18:18,17:18:18,8635,5,,,,831.12,0
2622030,17:19:00,17:19:00,2643,6,,,,953.81,0
2622030,17:20:03,17:20:03,584,7,,,,1163.06,0
2622030,17:20:45,17:20:45,10304,8,,,,1268.86,0
2622030,17:22:00,17:22:00,10043,9,,,,1490.28,
2622030,17:23:51,17:23:51,2645,10,,,,1834.85,0
2622030,17:24:31,17:24:31,2646,11,,,,2062.23,0
2622030,17:25:00,17:25:00,2647,12,,,,2200.4,
2622030,17:25:34,17:25:34,2648,13,,,,2331.8,0
2622030,17:27:30,17:27:30,2649,14,,,,2638.72,0
2622030,17:29:08,17:29:08,2650,15,,,,2975.6,0
2622030,17:29:51,17:29:51,2651,16,,,,3156,0
2622030,17:31:00,17:31:00,2652,17,,,,3348.55,0
2622030,17:32:47,17:32:47,2653,18,,,,3602.24,0
2622030,17:34:08,17:34:08,2654,19,,,,3807.14,0
2622030,17:36:55,17:36:55,9450,20,,,,4193.78,0
2622030,17:41:00,17:41:00,9449,21,,,,4872.39,
2622030,17:44:37,17:44:37,2659,22,,,,5499.71,0
2622030,17:46:00,17:46:00,9868,23,,,,5763.75,
2622030,17:48:06,17:48:06,2660,24,,,,6014.6,0
2622030,17:50:00,17:50:00,9929,25,,,,6309.23,
2622030,17:50:38,17:50:38,2663,26,,,,6556.76,0
2622030,17:51:57,17:51:57,4972,27,,,,6895.48,0
2622030,17:52:26,17:52:26,4973,28,,,,7076.34,0
2622030,17:53:00,17:53:00,4974,29,,,,7233.33,
2622030,17:55:41,17:55:41,4976,30,,,,7745.4,0
2622030,17:56:58,17:56:58,4977,31,,,,7964.44,0
2622030,17:58:12,17:58:12,4304,32,,,,8204.62,0
2622030,17:59:21,17:59:21,4305,33,,,,8393.52,0
2622030,18:00:26,18:00:26,4306,34,,,,8570.04,0
2622030,18:01:36,18:01:36,4307,35,,,,8814.49,0
2622030,18:02:07,18:02:07,4308,36,,,,8910.43,0
2622030,18:03:01,18:03:01,7929,37,,,,9104.75,0
2622030,18:07:00,18:07:00,4310,38,,,,9732.02,
2622030,18:13:36,18:13:36,990,39,,,,10287.08,0
2622030,18:15:00,18:15:00,10737,40,,,,10513.42,
2622030,18:16:45,18:16:45,10147,41,,,,11166.49,0
2622030,18:19:02,18:19:02,8408,42,,,,12160.34,0
2622030,18:19:35,18:19:35,10751,43,,,,12340.67,0
2622030,18:20:35,18:20:35,792,44,,,,12873.92,0
2622030,18:21:19,18:21:19,793,45,,,,13319.06,0
2622030,18:22:00,18:22:00,94,46,,,,13679.29,
2622030,18:23:26,18:23:26,95,47,,,,14765.37,0
2622030,18:23:55,18:23:55,96,48,,,,15218.18,0
2622030,18:24:33,18:24:33,97,49,,,,15748.84,0
2622030,18:25:08,18:25:08,98,50,,,,16341.69,0
2622030,18:26:00,18:26:00,9952,51,,,,17020.77,
2622040,17:13:00,17:13:00,10157,1,,,1,0,
2622040,17:15:30,17:15:30,10156,2,,,,356.43,0
2622040,17:17:00,17:17:00,2641,3,,,,643.42,0
2622040,17:17:22,17:17:22,7246,4,,,,691,0
2622040,17:18:18,17:18:18,8635,5,,,,831.12,0
2622040,17:19:00,17:19:00,2643,6,,,,953.81,0
2622040,17:20:03,17:20:03,584,7,,,,1163.06,0
2622040,17:20:45,17:20:45,10304,8,,,,1268.86,0
2622040,17:22:00,17:22:00,10043,9,,,,1490.28,
2622040,17:23:51,17:23:51,2645,10,,,,1834.85,0
2622040,17:24:31,17:24:31,2646,11,,,,2062.23,0
2622040,17:25:00,17:25:00,2647,12,,,,2200.4,
2622040,17:25:34,17:25:34,2648,13,,,,2331.8,0
2622040,17:27:30,17:27:30,2649,14,,,,2638.72,0
2622040,17:29:08,17:29:08,2650,15,,,,2975.6,0
2622040,17:29:51,17:29:51,2651,16,,,,3156,0
2622040,17:31:00,17:31:00,2652,17,,,,3348.55,0
2622040,17:32:47,17:32:47,2653,18,,,,3602.24,0
2622040,17:34:08,17:34:08,2654,19,,,,3807.14,0
2622040,17:36:55,17:36:55,9450,20,,,,4193.78,0
2622040,17:41:00,17:41:00,9449,21,,,,4872.39,
2622040,17:44:37,17:44:37,2659,22,,,,5499.71,0
2622040,17:46:00,17:46:00,9868,23,,,,5763.75,
2622040,17:48:06,17:48:06,2660,24,,,,6014.6,0
2622040,17:50:00,17:50:00,9929,25,,,,6309.23,
2622040,17:50:38,17:50:38,2663,26,,,,6556.76,0
2622040,17:51:57,17:51:57,4972,27,,,,6895.48,0
2622040,17:52:26,17:52:26,4973,28,,,,7076.34,0
2622040,17:53:00,17:53:00,4974,29,,,,7233.33,
2622040,17:55:41,17:55:41,4976,30,,,,7745.4,0
2622040,17:56:58,17:56:58,4977,31,,,,7964.44,0
2622040,17:58:12,17:58:12,4304,32,,,,8204.62,0
2622040,17:59:21,17:59:21,4305,33,,,,8393.52,0
2622040,18:00:26,18:00:26,4306,34,,,,8570.04,0
2622040,18:01:36,18:01:36,4307,35,,,,8814.49,0
2622040,18:02:07,18:02:07,4308,36,,,,8910.43,0
2622040,18:03:01,18:03:01,7929,37,,,,9104.75,0
2622040,18:07:00,18:07:00,4310,38,,,,9732.02,
2622040,18:13:36,18:13:36,990,39,,,,10287.08,0
2622040,18:15:00,18:15:00,10737,40,,,,10513.42,
2622040,18:16:45,18:16:45,10147,41,,,,11166.49,0
2622040,18:19:02,18:19:02,8408,42,,,,12160.34,0
2622040,18:19:35,18:19:35,10751,43,,,,12340.67,0
2622040,18:20:35,18:20:35,792,44,,,,12873.92,0
2622040,18:21:19,18:21:19,793,45,,,,13319.06,0
2622040,18:22:00,18:22:00,94,46,,,,13679.29,
2622040,18:23:26,18:23:26,95,47,,,,14765.37,0
2622040,18:23:55,18:23:55,96,48,,,,15218.18,0
2622040,18:24:33,18:24:33,97,49,,,,15748.84,0
2622040,18:25:08,18:25:08,98,50,,,,16341.69,0
2622040,18:26:00,18:26:00,9952,51,,,,17020.77,
2622050,17:13:00,17:13:00,10157,1,,,1,0,
2622050,17:15:30,17:15:30,10156,2,,,,356.43,0
2622050,17:17:00,17:17:00,2641,3,,,,643.42,0
2622050,17:17:22,17:17:22,7246,4,,,,691,0
2622050,17:18:18,17:18:18,8635,5,,,,831.12,0
2622050,17:19:00,17:19:00,2643,6,,,,953.81,0
2622050,17:20:03,17:20:03,584,7,,,,1163.06,0
2622050,17:20:45,17:20:45,10304,8,,,,1268.86,0
2622050,17:22:00,17:22:00,10043,9,,,,1490.28,
2622050,17:23:51,17:23:51,2645,10,,,,1834.85,0
2622050,17:24:31,17:24:31,2646,11,,,,2062.23,0
2622050,17:25:00,17:25:00,2647,12,,,,2200.4,
2622050,17:25:34,17:25:34,2648,13,,,,2331.8,0
2622050,17:27:30,17:27:30,2649,14,,,,2638.72,0
2622050,17:29:08,17:29:08,2650,15,,,,2975.6,0
2622050,17:29:51,17:29:51,2651,16,,,,3156,0
2622050,17:31:00,17:31:00,2652,17,,,,3348.55,0
2622050,17:32:47,17:32:47,2653,18,,,,3602.24,0
2622050,17:34:08,17:34:08,2654,19,,,,3807.14,0
2622050,17:36:55,17:36:55,9450,20,,,,4193.78,0
2622050,17:41:00,17:41:00,9449,21,,,,4872.39,
2622050,17:44:37,17:44:37,2659,22,,,,5499.71,0
2622050,17:46:00,17:46:00,9868,23,,,,5763.75,
2622050,17:48:06,17:48:06,2660,24,,,,6014.6,0
2622050,17:50:00,17:50:00,9929,25,,,,6309.23,
2622050,17:50:38,17:50:38,2663,26,,,,6556.76,0
2622050,17:51:57,17:51:57,4972,27,,,,6895.48,0
2622050,17:52:26,17:52:26,4973,28,,,,7076.34,0
2622050,17:53:00,17:53:00,4974,29,,,,7233.33,
2622050,17:55:41,17:55:41,4976,30,,,,7745.4,0
2622050,17:56:58,17:56:58,4977,31,,,,7964.44,0
2622050,17:58:12,17:58:12,4304,32,,,,8204.62,0
2622050,17:59:21,17:59:21,4305,33,,,,8393.52,0
2622050,18:00:26,18:00:26,4306,34,,,,8570.04,0
2622050,18:01:36,18:01:36,4307,35,,,,8814.49,0
2622050,18:02:07,18:02:07,4308,36,,,,8910.43,0
2622050,18:03:01,18:03:01,7929,37,,,,9104.75,0
2622050,18:07:00,18:07:00,4310,38,,,,9732.02,
2622050,18:13:36,18:13:36,990,39,,,,10287.08,0
2622050,18:15:00,18:15:00,10737,40,,,,10513.42,
2622050,18:16:45,18:16:45,10147,41,,,,11166.49,0
2622050,18:19:02,18:19:02,8408,42,,,,12160.34,0
2622050,18:19:35,18:19:35,10751,43,,,,12340.67,0
2622050,18:20:35,18:20:35,792,44,,,,12873.92,0
2622050,18:21:19,18:21:19,793,45,,,,13319.06,0
2622050,18:22:00,18:22:00,94,46,,,,13679.29,
2622050,18:23:26,18:23:26,95,47,,,,14765.37,0
2622050,18:23:55,18:23:55,96,48,,,,15218.18,0
2622050,18:24:33,18:24:33,97,49,,,,15748.84,0
2622050,18:25:08,18:25:08,98,50,,,,16341.69,0
2622050,18:26:00,18:26:00,9952,51,,,,17020.77,
2622060,17:13:00,17:13:00,10157,1,,,1,0,
2622060,17:15:30,17:15:30,10156,2,,,,356.43,0
2622060,17:17:00,17:17:00,2641,3,,,,643.42,0
2622060,17:17:22,17:17:22,7246,4,,,,691,0
2622060,17:18:18,17:18:18,8635,5,,,,831.12,0
2622060,17:19:00,17:19:00,2643,6,,,,953.81,0
2622060,17:20:03,17:20:03,584,7,,,,1163.06,0
2622060,17:20:45,17:20:45,10304,8,,,,1268.86,0
2622060,17:22:00,17:22:00,10043,9,,,,1490.28,
2622060,17:23:51,17:23:51,2645,10,,,,1834.85,0
2622060,17:24:31,17:24:31,2646,11,,,,2062.23,0
2622060,17:25:00,17:25:00,2647,12,,,,2200.4,
2622060,17:25:34,17:25:34,2648,13,,,,2331.8,0
2622060,17:27:30,17:27:30,2649,14,,,,2638.72,0
2622060,17:29:08,17:29:08,2650,15,,,,2975.6,0
2622060,17:29:51,17:29:51,2651,16,,,,3156,0
2622060,17:31:00,17:31:00,2652,17,,,,3348.55,0
2622060,17:32:47,17:32:47,2653,18,,,,3602.24,0
2622060,17:34:08,17:34:08,2654,19,,,,3807.14,0
2622060,17:36:55,17:36:55,9450,20,,,,4193.78,0
2622060,17:41:00,17:41:00,9449,21,,,,4872.39,
2622060,17:44:37,17:44:37,2659,22,,,,5499.71,0
2622060,17:46:00,17:46:00,9868,23,,,,5763.75,
2622060,17:48:06,17:48:06,2660,24,,,,6014.6,0
2622060,17:50:00,17:50:00,9929,25,,,,6309.23,
2622060,17:50:38,17:50:38,2663,26,,,,6556.76,0
2622060,17:51:57,17:51:57,4972,27,,,,6895.48,0
2622060,17:52:26,17:52:26,4973,28,,,,7076.34,0
2622060,17:53:00,17:53:00,4974,29,,,,7233.33,
2622060,17:55:41,17:55:41,4976,30,,,,7745.4,0
2622060,17:56:58,17:56:58,4977,31,,,,7964.44,0
2622060,17:58:12,17:58:12,4304,32,,,,8204.62,0
2622060,17:59:21,17:59:21,4305,33,,,,8393.52,0
2622060,18:00:26,18:00:26,4306,34,,,,8570.04,0
2622060,18:01:36,18:01:36,4307,35,,,,8814.49,0
2622060,18:02:07,18:02:07,4308,36,,,,8910.43,0
2622060,18:03:01,18:03:01,7929,37,,,,9104.75,0
2622060,18:07:00,18:07:00,4310,38,,,,9732.02,
2622060,18:13:36,18:13:36,990,39,,,,10287.08,0
2622060,18:15:00,18:15:00,10737,40,,,,10513.42,
2622060,18:16:45,18:16:45,10147,41,,,,11166.49,0
2622060,18:19:02,18:19:02,8408,42,,,,12160.34,0
2622060,18:19:35,18:19:35,10751,43,,,,12340.67,0
2622060,18:20:35,18:20:35,792,44,,,,12873.92,0
2622060,18:21:19,18:21:19,793,45,,,,13319.06,0
2622060,18:22:00,18:22:00,94,46,,,,13679.29,
2622060,18:23:26,18:23:26,95,47,,,,14765.37,0
2622060,18:23:55,18:23:55,96,48,,,,15218.18,0
2622060,18:24:33,18:24:33,97,49,,,,15748.84,0
2622060,18:25:08,18:25:08,98,50,,,,16341.69,0
2622060,18:26:00,18:26:00,9952,51,,,,17020.77,
2859020,12:52:00,12:52:00,9929,1,,,1,0,
2859020,12:52:38,12:52:38,2663,2,,,,247.53,0
2859020,12:53:57,12:53:57,4972,3,,,,586.25,0
2859020,12:54:26,12:54:26,4973,4,,,,767.11,0
2859020,12:55:00,12:55:00,4974,5,,,,924.1,
2859020,12:57:30,12:57:30,4976,6,,,,1436.17,0
2859020,12:58:41,12:58:41,4977,7,,,,1655.21,0
2859020,12:59:49,12:59:49,4304,8,,,,1895.39,0
2859020,13:00:54,13:00:54,4305,9,,,,2084.29,0
2859020,13:01:55,13:01:55,4306,10,,,,2260.81,0
2859020,13:02:59,13:02:59,4307,11,,,,2505.26,0
2859020,13:03:28,13:03:28,4308,12,,,,2601.2,0
2859020,13:04:18,13:04:18,7929,13,,,,2795.52,0
2859020,13:08:00,13:08:00,4310,14,,,,3422.79,
2859020,13:12:54,13:12:54,990,15,,,,3977.85,0
2859020,13:14:00,13:14:00,10737,16,,,,4201.48,
2859020,13:15:29,13:15:29,10147,17,,,,4854.55,0
2859020,13:17:27,13:17:27,8408,18,,,,5848.4,0
2859020,13:17:56,13:17:56,10751,19,,,,6029.89,0
2859020,13:18:47,13:18:47,792,20,,,,6563.14,0
2859020,13:19:25,13:19:25,793,21,,,,7008.28,0
2859020,13:20:00,13:20:00,94,22,,,,7368.51,
2859020,13:21:03,13:21:03,95,23,,,,8454.59,0
2859020,13:21:24,13:21:24,96,24,,,,8907.4,0
2859020,13:21:51,13:21:51,97,25,,,,9438.06,0
2859020,13:22:17,13:22:17,98,26,,,,10030.91,0
2859020,13:23:00,13:23:00,9952,27,,1,,10714.7,
2859030,12:52:00,12:52:00,9929,1,,,1,0,
2859030,12:52:38,12:52:38,2663,2,,,,247.53,0
2859030,12:53:57,12:53:57,4972,3,,,,586.25,0
2859030,12:54:26,12:54:26,4973,4,,,,767.11,0
2859030,12:55:00,12:55:00,4974,5,,,,924.1,
2859030,12:57:30,12:57:30,4976,6,,,,1436.17,0
2859030,12:58:41,12:58:41,4977,7,,,,1655.21,0
2859030,12:59:49,12:59:49,4304,8,,,,1895.39,0
2859030,13:00:54,13:00:54,4305,9,,,,2084.29,0
2859030,13:01:55,13:01:55,4306,10,,,,2260.81,0
2859030,13:02:59,13:02:59,4307,11,,,,2505.26,0
2859030,13:03:28,13:03:28,4308,12,,,,2601.2,0
2859030,13:04:18,13:04:18,7929,13,,,,2795.52,0
2859030,13:08:00,13:08:00,4310,14,,,,3422.79,
2859030,13:12:54,13:12:54,990,15,,,,3977.85,0
2859030,13:14:00,13:14:00,10737,16,,,,4201.48,
2859030,13:15:29,13:15:29,10147,17,,,,4854.55,0
2859030,13:17:27,13:17:27,8408,18,,,,5848.4,0
2859030,13:17:56,13:17:56,10751,19,,,,6029.89,0
2859030,13:18:47,13:18:47,792,20,,,,6563.14,0
2859030,13:19:25,13:19:25,793,21,,,,7008.28,0
2859030,13:20:00,13:20:00,94,22,,,,7368.51,
2859030,13:21:03,13:21:03,95,23,,,,8454.59,0
2859030,13:21:24,13:21:24,96,24,,,,8907.4,0
2859030,13:21:51,13:21:51,97,25,,,,9438.06,0
2859030,13:22:17,13:22:17,98,26,,,,10030.91,0
2859030,13:23:00,13:23:00,9952,27,,1,,10714.7,
2859040,12:52:00,12:52:00,9929,1,,,1,0,
2859040,12:52:38,12:52:38,2663,2,,,,247.53,0
2859040,12:53:57,12:53:57,4972,3,,,,586.25,0
2859040,12:54:26,12:54:26,4973,4,,,,767.11,0
2859040,12:55:00,12:55:00,4974,5,,,,924.1,
2859040,12:57:30,12:57:30,4976,6,,,,1436.17,0
2859040,12:58:41,12:58:41,4977,7,,,,1655.21,0
2859040,12:59:49,12:59:49,4304,8,,,,1895.39,0
2859040,13:00:54,13:00:54,4305,9,,,,2084.29,0
2859040,13:01:55,13:01:55,4306,10,,,,2260.81,0
2859040,13:02:59,13:02:59,4307,11,,,,2505.26,0
2859040,13:03:28,13:03:28,4308,12,,,,2601.2,0
2859040,13:04:18,13:04:18,7929,13,,,,2795.52,0
2859040,13:08:00,13:08:00,4310,14,,,,3422.79,
2859040,13:12:54,13:12:54,990,15,,,,3977.85,0
2859040,13:14:00,13:14:00,10737,16,,,,4201.48,
2859040,13:15:29,13:15:29,10147,17,,,,4854.55,0
2859040,13:17:27,13:17:27,8408,18,,,,5848.4,0
2859040,13:17:56,13:17:56,10751,19,,,,6029.89,0
2859040,13:18:47,13:18:47,792,20,,,,6563.14,0
2859040,13:19:25,13:19:25,793,21,,,,7008.28,0
2859040,13:20:00,13:20:00,94,22,,,,7368.51,
2859040,13:21:03,13:21:03,95,23,,,,8454.59,0
2859040,13:21:24,13:21:24,96,24,,,,8907.4,0
2859040,13:21:51,13:21:51,97,25,,,,9438.06,0
2859040,13:22:17,13:22:17,98,26,,,,10030.91,0
2859040,13:23:00,13:23:00,9952,27,,1,,10714.7,
2859050,12:52:00,12:52:00,9929,1,,,1,0,
2859050,12:52:38,12:52:38,2663,2,,,,247.53,0
2859050,12:53:57,12:53:57,4972,3,,,,586.25,0
2859050,12:54:26,12:54:26,4973,4,,,,767.11,0
2859050,12:55:00,12:55:00,4974,5,,,,924.1,
2859050,12:57:30,12:57:30,4976,6,,,,1436.17,0
2859050,12:58:41,12:58:41,4977,7,,,,1655.21,0
2859050,12:59:49,12:59:49,4304,8,,,,1895.39,0
2859050,13:00:54,13:00:54,4305,9,,,,2084.29,0
2859050,13:01:55,13:01:55,4306,10,,,,2260.81,0
2859050,13:02:59,13:02:59,4307,11,,,,2505.26,0
2859050,13:03:28,13:03:28,4308,12,,,,2601.2,0
2859050,13:04:18,13:04:18,7929,13,,,,2795.52,0
2859050,13:08:00,13:08:00,4310,14,,,,3422.79,
2859050,13:12:54,13:12:54,990,15,,,,3977.85,0
2859050,13:14:00,13:14:00,10737,16,,,,4201.48,
2859050,13:15:29,13:15:29,10147,17,,,,4854.55,0
2859050,13:17:27,13:17:27,8408,18,,,,5848.4,0
2859050,13:17:56,13:17:56,10751,19,,,,6029.89,0
2859050,13:18:47,13:18:47,792,20,,,,6563.14,0
2859050,13:19:25,13:19:25,793,21,,,,7008.28,0
2859050,13:20:00,13:20:00,94,22,,,,7368.51,
2859050,13:21:03,13:21:03,95,23,,,,8454.59,0
2859050,13:21:24,13:21:24,96,24,,,,8907.4,0
2859050,13:21:51,13:21:51,97,25,,,,9438.06,0
2859050,13:22:17,13:22:17,98,26,,,,10030.91,0
2859050,13:23:00,13:23:00,9952,27,,1,,10714.7,
2859060,12:52:00,12:52:00,9929,1,,,1,0,
2859060,12:52:38,12:52:38,2663,2,,,,247.53,0
2859060,12:53:57,12:53:57,4972,3,,,,586.25,0
2859060,12:54:26,12:54:26,4973,4,,,,767.11,0
2859060,12:55:00,12:55:00,4974,5,,,,924.1,
2859060,12:57:30,12:57:30,4976,6,,,,1436.17,0
2859060,12:58:41,12:58:41,4977,7,,,,1655.21,0
2859060,12:59:49,12:59:49,4304,8,,,,1895.39,0
2859060,13:00:54,13:00:54,4305,9,,,,2084.29,0
2859060,13:01:55,13:01:55,4306,10,,,,2260.81,0
2859060,13:02:59,13:02:59,4307,11,,,,2505.26,0
2859060,13:03:28,13:03:28,4308,12,,,,2601.2,0
2859060,13:04:18,13:04:18,7929,13,,,,2795.52,0
2859060,13:08:00,13:08:00,4310,14,,,,3422.79,
2859060,13:12:54,13:12:54,990,15,,,,3977.85,0
2859060,13:14:00,13:14:00,10737,16,,,,4201.48,
2859060,13:15:29,13:15:29,10147,17,,,,4854.55,0
2859060,13:17:27,13:17:27,8408,18,,,,5848.4,0
2859060,13:17:56,13:17:56,10751,19,,,,6029.89,0
2859060,13:18:47,13:18:47,792,20,,,,6563.14,0
2859060,13:19:25,13:19:25,793,21,,,,7008.28,0
2859060,13:20:00,13:20:00,94,22,,,,7368.51,
2859060,13:21:03,13:21:03,95,23,,,,8454.59,0
2859060,13:21:24,13:21:24,96,24,,,,8907.4,0
2859060,13:21:51,13:21:51,97,25,,,,9438.06,0
2859060,13:22:17,13:22:17,98,26,,,,10030.91,0
2859060,13:23:00,13:23:00,9952,27,,1,,10714.7,
2910020,11:22:00,11:22:00,9929,1,,,1,0,
2910020,11:22:38,11:22:38,2663,2,,,,247.53,0
2910020,11:23:57,11:23:57,4972,3,,,,586.25,0
2910020,11:24:26,11:24:26,4973,4,,,,767.11,0
2910020,11:25:00,11:25:00,4974,5,,,,924.1,
2910020,11:27:30,11:27:30,4976,6,,,,1436.17,0
2910020,11:28:41,11:28:41,4977,7,,,,1655.21,0
2910020,11:29:49,11:29:49,4304,8,,,,1895.39,0
2910020,11:30:54,11:30:54,4305,9,,,,2084.29,0
2910020,11:31:55,11:31:55,4306,10,,,,2260.81,0
2910020,11:32:59,11:32:59,4307,11,,,,2505.26,0
2910020,11:33:28,11:33:28,4308,12,,,,2601.2,0
2910020,11:34:18,11:34:18,7929,13,,,,2795.52,0
2910020,11:38:00,11:38:00,4310,14,,,,3422.79,
2910020,11:42:54,11:42:54,990,15,,,,3977.85,0
2910020,11:44:00,11:44:00,10737,16,,,,4201.48,
2910020,11:45:29,11:45:29,10147,17,,,,4854.55,0
2910020,11:47:27,11:47:27,8408,18,,,,5848.4,0
2910020,11:47:56,11:47:56,10751,19,,,,6029.89,0
2910020,11:48:47,11:48:47,792,20,,,,6563.14,0
2910020,11:49:25,11:49:25,793,21,,,,7008.28,0
2910020,11:50:00,11:50:00,94,22,,,,7368.51,
2910020,11:51:03,11:51:03,95,23,,,,8454.59,0
2910020,11:51:24,11:51:24,96,24,,,,8907.4,0
2910020,11:51:51,11:51:51,97,25,,,,9438.06,0
2910020,11:52:17,11:52:17,98,26,,,,10030.91,0
2910020,11:53:00,11:53:00,9952,27,,1,,10714.7,
2910030,11:22:00,11:22:00,9929,1,,,1,0,
2910030,11:22:38,11:22:38,2663,2,,,,247.53,0
2910030,11:23:57,11:23:57,4972,3,,,,586.25,0
2910030,11:24:26,11:24:26,4973,4,,,,767.11,0
2910030,11:25:00,11:25:00,4974,5,,,,924.1,
2910030,11:27:30,11:27:30,4976,6,,,,1436.17,0
2910030,11:28:41,11:28:41,4977,7,,,,1655.21,0
2910030,11:29:49,11:29:49,4304,8,,,,1895.39,0
2910030,11:30:54,11:30:54,4305,9,,,,2084.29,0
2910030,11:31:55,11:31:55,4306,10,,,,2260.81,0
2910030,11:32:59,11:32:59,4307,11,,,,2505.26,0
2910030,11:33:28,11:33:28,4308,12,,,,2601.2,0
2910030,11:34:18,11:34:18,7929,13,,,,2795.52,0
2910030,11:38:00,11:38:00,4310,14,,,,3422.79,
2910030,11:42:54,11:42:54,990,15,,,,3977.85,0
2910030,11:44:00,11:44:00,10737,16,,,,4201.48,
2910030,11:45:29,11:45:29,10147,17,,,,4854.55,0
2910030,11:47:27,11:47:27,8408,18,,,,5848.4,0
2910030,11:47:56,11:47:56,10751,19,,,,6029.89,0
2910030,11:48:47,11:48:47,792,20,,,,6563.14,0
2910030,11:49:25,11:49:25,793,21,,,,7008.28,0
2910030,11:50:00,11:50:00,94,22,,,,7368.51,
2910030,11:51:03,11:51:03,95,23,,,,8454.59,0
2910030,11:51:24,11:51:24,96,24,,,,8907.4,0
2910030,11:51:51,11:51:51,97,25,,,,9438.06,0
2910030,11:52:17,11:52:17,98,26,,,,10030.91,0
2910030,11:53:00,11:53:00,9952,27,,1,,10714.7,
2910040,11:22:00,11:22:00,9929,1,,,1,0,
2910040,11:22:38,11:22:38,2663,2,,,,247.53,0
2910040,11:23:57,11:23:57,4972,3,,,,586.25,0
2910040,11:24:26,11:24:26,4973,4,,,,767.11,0
2910040,11:25:00,11:25:00,4974,5,,,,924.1,
2910040,11:27:30,11:27:30,4976,6,,,,1436.17,0
2910040,11:28:41,11:28:41,4977,7,,,,1655.21,0
2910040,11:29:49,11:29:49,4304,8,,,,1895.39,0
2910040,11:30:54,11:30:54,4305,9,,,,2084.29,0
2910040,11:31:55,11:31:55,4306,10,,,,2260.81,0
2910040,11:32:59,11:32:59,4307,11,,,,2505.26,0
2910040,11:33:28,11:33:28,4308,12,,,,2601.2,0
2910040,11:34:18,11:34:18,7929,13,,,,2795.52,0
2910040,11:38:00,11:38:00,4310,14,,,,3422.79,
2910040,11:42:54,11:42:54,990,15,,,,3977.85,0
2910040,11:44:00,11:44:00,10737,16,,,,4201.48,
2910040,11:45:29,11:45:29,10147,17,,,,4854.55,0
2910040,11:47:27,11:47:27,8408,18,,,,5848.4,0
2910040,11:47:56,11:47:56,10751,19,,,,6029.89,0
2910040,11:48:47,11:48:47,792,20,,,,6563.14,0
2910040,11:49:25,11:49:25,793,21,,,,7008.28,0
2910040,11:50:00,11:50:00,94,22,,,,7368.51,
2910040,11:51:03,11:51:03,95,23,,,,8454.59,0
2910040,11:51:24,11:51:24,96,24,,,,8907.4,0
2910040,11:51:51,11:51:51,97,25,,,,9438.06,0
2910040,11:52:17,11:52:17,98,26,,,,10030.91,0
2910040,11:53:00,11:53:00,9952,27,,1,,10714.7,
2910050,11:22:00,11:22:00,9929,1,,,1,0,
2910050,11:22:38,11:22:38,2663,2,,,,247.53,0
2910050,11:23:57,11:23:57,4972,3,,,,586.25,0
2910050,11:24:26,11:24:26,4973,4,,,,767.11,0
2910050,11:25:00,11:25:00,4974,5,,,,924.1,
2910050,11:27:30,11:27:30,4976,6,,,,1436.17,0
2910050,11:28:41,11:28:41,4977,7,,,,1655.21,0
2910050,11:29:49,11:29:49,4304,8,,,,1895.39,0
2910050,11:30:54,11:30:54,4305,9,,,,2084.29,0
2910050,11:31:55,11:31:55,4306,10,,,,2260.81,0
2910050,11:32:59,11:32:59,4307,11,,,,2505.26,0
2910050,11:33:28,11:33:28,4308,12,,,,2601.2,0
2910050,11:34:18,11:34:18,7929,13,,,,2795.52,0
2910050,11:38:00,11:38:00,4310,14,,,,3422.79,
2910050,11:42:54,11:42:54,990,15,,,,3977.85,0
2910050,11:44:00,11:44:00,10737,16,,,,4201.48,
2910050,11:45:29,11:45:29,10147,17,,,,4854.55,0
2910050,11:47:27,11:47:27,8408,18,,,,5848.4,0
2910050,11:47:56,11:47:56,10751,19,,,,6029.89,0
2910050,11:48:47,11:48:47,792,20,,,,6563.14,0
2910050,11:49:25,11:49:25,793,21,,,,7008.28,0
2910050,11:50:00,11:50:00,94,22,,,,7368.51,
2910050,11:51:03,11:51:03,95,23,,,,8454.59,0
2910050,11:51:24,11:51:24,96,24,,,,8907.4,0
2910050,11:51:51,11:51:51,97,25,,,,9438.06,0
2910050,11:52:17,11:52:17,98,26,,,,10030.91,0
2910050,11:53:00,11:53:00,9952,27,,1,,10714.7,
2910060,11:22:00,11:22:00,9929,1,,,1,0,
2910060,11:22:38,11:22:38,2663,2,,,,247.53,0
2910060,11:23:57,11:23:57,4972,3,,,,586.25,0
2910060,11:24:26,11:24:26,4973,4,,,,767.11,0
2910060,11:25:00,11:25:00,4974,5,,,,924.1,
2910060,11:27:30,11:27:30,4976,6,,,,1436.17,0
2910060,11:28:41,11:28:41,4977,7,,,,1655.21,0
2910060,11:29:49,11:29:49,4304,8,,,,1895.39,0
2910060,11:30:54,11:30:54,4305,9,,,,2084.29,0
2910060,11:31:55,11:31:55,4306,10,,,,2260.81,0
2910060,11:32:59,11:32:59,4307,11,,,,2505.26,0
2910060,11:33:28,11:33:28,4308,12,,,,2601.2,0
2910060,11:34:18,11:34:18,7929,13,,,,2795.52,0
2910060,11:38:00,11:38:00,4310,14,,,,3422.79,
2910060,11:42:54,11:42:54,990,15,,,,3977.85,0
2910060,11:44:00,11:44:00,10737,16,,,,4201.48,
2910060,11:45:29,11:45:29,10147,17,,,,4854.55,0
2910060,11:47:27,11:47:27,8408,18,,,,5848.4,0
2910060,11:47:56,11:47:56,10751,19,,,,6029.89,0
2910060,11:48:47,11:48:47,792,20,,,,6563.14,0
2910060,11:49:25,11:49:25,793,21,,,,7008.28,0
2910060,11:50:00,11:50:00,94,22,,,,7368.51,
2910060,11:51:03,11:51:03,95,23,,,,8454.59,0
2910060,11:51:24,11:51:24,96,24,,,,8907.4,0
2910060,11:51:51,11:51:51,97,25,,,,9438.06,0
2910060,11:52:17,11:52:17,98,26,,,,10030.91,0
2910060,11:53:00,11:53:00,9952,27,,1,,10714.7,
2971070,19:05:00,19:05:00,10157,1,,,1,0,
2971070,19:06:23,19:06:23,10156,2,,,,356.43,0
2971070,19:07:13,19:07:13,2641,3,,,,643.42,0
2971070,19:07:25,19:07:25,7246,4,,,,691,0
2971070,19:07:57,19:07:57,8635,5,,,,831.12,0
2971070,19:08:20,19:08:20,2643,6,,,,953.81,0
2971070,19:08:55,19:08:55,584,7,,,,1163.06,0
2971070,19:09:18,19:09:18,10304,8,,,,1268.86,0
2971070,19:10:00,19:10:00,10043,9,,,,1490.28,
2971070,19:11:14,19:11:14,2645,10,,,,1834.85,0
2971070,19:11:40,19:11:40,2646,11,,,,2062.23,0
2971070,19:12:00,19:12:00,2647,12,,,,2200.4,
2971070,19:12:21,19:12:21,2648,13,,,,2331.8,0
2971070,19:13:33,19:13:33,2649,14,,,,2638.72,0
2971070,19:14:35,19:14:35,2650,15,,,,2975.6,0
2971070,19:15:02,19:15:02,2651,16,,,,3156,0
2971070,19:15:45,19:15:45,2652,17,,,,3348.55,0
2971070,19:16:51,19:16:51,2653,18,,,,3602.24,0
2971070,19:17:42,19:17:42,2654,19,,,,3807.14,0
2971070,19:19:27,19:19:27,9450,20,,,,4193.78,0
2971070,19:22:00,19:22:00,9449,21,,,,4872.39,
2971070,19:24:10,19:24:10,2659,22,,,,5499.71,0
2971070,19:25:00,19:25:00,9868,23,,,,5763.75,
2971070,19:26:03,19:26:03,2660,24,,,,6014.6,0
2971070,19:27:00,19:27:00,9929,25,,,,6309.23,
2971070,19:27:38,19:27:38,2663,26,,,,6556.76,0
2971070,19:28:57,19:28:57,4972,27,,,,6895.48,0
2971070,19:29:26,19:29:26,4973,28,,,,7076.34,0
2971070,19:30:00,19:30:00,4974,29,,,,7233.33,
2971070,19:31:20,19:31:20,4976,30,,,,7745.4,0
2971070,19:31:59,19:31:59,4977,31,,,,7964.44,0
2971070,19:32:36,19:32:36,4304,32,,,,8204.62,0
2971070,19:33:10,19:33:10,4305,33,,,,8393.52,0
2971070,19:33:43,19:33:43,4306,34,,,,8570.04,0
2971070,19:34:18,19:34:18,4307,35,,,,8814.49,0
2971070,19:34:33,19:34:33,4308,36,,,,8910.43,0
2971070,19:35:00,19:35:00,7929,37,,,,9104.75,0
2971070,19:37:00,19:37:00,4310,38,,,,9732.02,
2971070,19:41:07,19:41:07,990,39,,,,10287.08,0
2971070,19:42:00,19:42:00,10737,40,,,,10513.42,
2971070,19:43:30,19:43:30,10147,41,,,,11166.49,0
2971070,19:45:28,19:45:28,8408,42,,,,12160.34,0
2971070,19:45:56,19:45:56,10751,43,,,,12340.67,0
2971070,19:46:47,19:46:47,792,44,,,,12873.92,0
2971070,19:47:25,19:47:25,793,45,,,,13319.06,0
2971070,19:48:00,19:48:00,94,46,,,,13679.29,
2971070,19:50:53,19:50:53,95,47,,,,14765.37,0
2971070,19:51:51,19:51:51,96,48,,,,15218.18,0
2971070,19:53:06,19:53:06,97,49,,,,15748.84,0
2971070,19:54:16,19:54:16,98,50,,,,16341.69,0
2971070,19:56:00,19:56:00,9952,51,,,,17020.77,
3124010,13:40:00,13:40:00,10157,1,,,1,0,
3124010,13:41:23,13:41:23,10156,2,,,,356.43,0
3124010,13:42:13,13:42:13,2641,3,,,,643.42,0
3124010,13:42:25,13:42:25,7246,4,,,,691,0
3124010,13:42:57,13:42:57,8635,5,,,,831.12,0
3124010,13:43:20,13:43:20,2643,6,,,,953.81,0
3124010,13:43:55,13:43:55,584,7,,,,1163.06,0
3124010,13:44:18,13:44:18,10304,8,,,,1268.86,0
3124010,13:45:00,13:45:00,10043,9,,,,1490.28,
3124010,13:46:14,13:46:14,2645,10,,,,1834.85,0
3124010,13:46:40,13:46:40,2646,11,,,,2062.23,0
3124010,13:47:00,13:47:00,2647,12,,,,2200.4,
3124010,13:47:21,13:47:21,2648,13,,,,2331.8,0
3124010,13:48:33,13:48:33,2649,14,,,,2638.72,0
3124010,13:49:35,13:49:35,2650,15,,,,2975.6,0
3124010,13:50:02,13:50:02,2651,16,,,,3156,0
3124010,13:50:45,13:50:45,2652,17,,,,3348.55,0
3124010,13:51:51,13:51:51,2653,18,,,,3602.24,0
3124010,13:52:42,13:52:42,2654,19,,,,3807.14,0
3124010,13:54:27,13:54:27,9450,20,,,,4193.78,0
3124010,13:57:00,13:57:00,9449,21,,,,4872.39,
3124010,13:59:10,13:59:10,2659,22,,,,5499.71,0
3124010,14:00:00,14:00:00,9868,23,,,,5763.75,
3124010,14:01:03,14:01:03,2660,24,,,,6014.6,0
3124010,14:02:00,14:02:00,9929,25,,,,6309.23,
3124010,14:02:38,14:02:38,2663,26,,,,6556.76,0
3124010,14:03:57,14:03:57,4972,27,,,,6895.48,0
3124010,14:04:26,14:04:26,4973,28,,,,7076.34,0
3124010,14:05:00,14:05:00,4974,29,,,,7233.33,
3124010,14:06:20,14:06:20,4976,30,,,,7745.4,0
3124010,14:06:59,14:06:59,4977,31,,,,7964.44,0
3124010,14:07:36,14:07:36,4304,32,,,,8204.62,0
3124010,14:08:10,14:08:10,4305,33,,,,8393.52,0
3124010,14:08:43,14:08:43,4306,34,,,,8570.04,0
3124010,14:09:18,14:09:18,4307,35,,,,8814.49,0
3124010,14:09:33,14:09:33,4308,36,,,,8910.43,0
3124010,14:10:00,14:10:00,7929,37,,,,9104.75,0
3124010,14:12:00,14:12:00,4310,38,,,,9732.02,
3124010,14:16:07,14:16:07,990,39,,,,10287.08,0
3124010,14:17:00,14:17:00,10737,40,,,,10513.42,
3124010,14:18:30,14:18:30,10147,41,,,,11166.49,0
3124010,14:20:28,14:20:28,8408,42,,,,12160.34,0
3124010,14:20:56,14:20:56,10751,43,,,,12340.67,0
3124010,14:21:47,14:21:47,792,44,,,,12873.92,0
3124010,14:22:25,14:22:25,793,45,,,,13319.06,0
3124010,14:23:00,14:23:00,94,46,,,,13679.29,
3124010,14:25:53,14:25:53,95,47,,,,14765.37,0
3124010,14:26:51,14:26:51,96,48,,,,15218.18,0
3124010,14:28:06,14:28:06,97,49,,,,15748.84,0
3124010,14:29:16,14:29:16,98,50,,,,16341.69,0
3124010,14:31:00,14:31:00,9952,51,,,,17020.77,
3124080,13:40:00,13:40:00,10157,1,,,1,0,
3124080,13:41:23,13:41:23,10156,2,,,,356.43,0
3124080,13:42:13,13:42:13,2641,3,,,,643.42,0
3124080,13:42:25,13:42:25,7246,4,,,,691,0
3124080,13:42:57,13:42:57,8635,5,,,,831.12,0
3124080,13:43:20,13:43:20,2643,6,,,,953.81,0
3124080,13:43:55,13:43:55,584,7,,,,1163.06,0
3124080,13:44:18,13:44:18,10304,8,,,,1268.86,0
3124080,13:45:00,13:45:00,10043,9,,,,1490.28,
3124080,13:46:14,13:46:14,2645,10,,,,1834.85,0
3124080,13:46:40,13:46:40,2646,11,,,,2062.23,0
3124080,13:47:00,13:47:00,2647,12,,,,2200.4,
3124080,13:47:21,13:47:21,2648,13,,,,2331.8,0
3124080,13:48:33,13:48:33,2649,14,,,,2638.72,0
3124080,13:49:35,13:49:35,2650,15,,,,2975.6,0
3124080,13:50:02,13:50:02,2651,16,,,,3156,0
3124080,13:50:45,13:50:45,2652,17,,,,3348.55,0
3124080,13:51:51,13:51:51,2653,18,,,,3602.24,0
3124080,13:52:42,13:52:42,2654,19,,,,3807.14,0
3124080,13:54:27,13:54:27,9450,20,,,,4193.78,0
3124080,13:57:00,13:57:00,9449,21,,,,4872.39,
3124080,13:59:10,13:59:10,2659,22,,,,5499.71,0
3124080,14:00:00,14:00:00,9868,23,,,,5763.75,
3124080,14:01:03,14:01:03,2660,24,,,,6014.6,0
3124080,14:02:00,14:02:00,9929,25,,,,6309.23,
3124080,14:02:38,14:02:38,2663,26,,,,6556.76,0
3124080,14:03:57,14:03:57,4972,27,,,,6895.48,0
3124080,14:04:26,14:04:26,4973,28,,,,7076.34,0
3124080,14:05:00,14:05:00,4974,29,,,,7233.33,
3124080,14:06:20,14:06:20,4976,30,,,,7745.4,0
3124080,14:06:59,14:06:59,4977,31,,,,7964.44,0
3124080,14:07:36,14:07:36,4304,32,,,,8204.62,0
3124080,14:08:10,14:08:10,4305,33,,,,8393.52,0
3124080,14:08:43,14:08:43,4306,34,,,,8570.04,0
3124080,14:09:18,14:09:18,4307,35,,,,8814.49,0
3124080,14:09:33,14:09:33,4308,36,,,,8910.43,0
3124080,14:10:00,14:10:00,7929,37,,,,9104.75,0
3124080,14:12:00,14:12:00,4310,38,,,,9732.02,
3124080,14:16:07,14:16:07,990,39,,,,10287.08,0
3124080,14:17:00,14:17:00,10737,40,,,,10513.42,
3124080,14:18:30,14:18:30,10147,41,,,,11166.49,0
3124080,14:20:28,14:20:28,8408,42,,,,12160.34,0
3124080,14:20:56,14:20:56,10751,43,,,,12340.67,0
3124080,14:21:47,14:21:47,792,44,,,,12873.92,0
3124080,14:22:25,14:22:25,793,45,,,,13319.06,0
3124080,14:23:00,14:23:00,94,46,,,,13679.29,
3124080,14:25:53,14:25:53,95,47,,,,14765.37,0
3124080,14:26:51,14:26:51,96,48,,,,15218.18,0
3124080,14:28:06,14:28:06,97,49,,,,15748.84,0
3124080,14:29:16,14:29:16,98,50,,,,16341.69,0
3124080,14:31:00,14:31:00,9952,51,,,,17020.77,
3124090,13:40:00,13:40:00,10157,1,,,1,0,
3124090,13:41:23,13:41:23,10156,2,,,,356.43,0
3124090,13:42:13,13:42:13,2641,3,,,,643.42,0
3124090,13:42:25,13:42:25,7246,4,,,,691,0
3124090,13:42:57,13:42:57,8635,5,,,,831.12,0
3124090,13:43:20,13:43:20,2643,6,,,,953.81,0
3124090,13:43:55,13:43:55,584,7,,,,1163.06,0
3124090,13:44:18,13:44:18,10304,8,,,,1268.86,0
3124090,13:45:00,13:45:00,10043,9,,,,1490.28,
3124090,13:46:14,13:46:14,2645,10,,,,1834.85,0
3124090,13:46:40,13:46:40,2646,11,,,,2062.23,0
3124090,13:47:00,13:47:00,2647,12,,,,2200.4,
3124090,13:47:21,13:47:21,2648,13,,,,2331.8,0
3124090,13:48:33,13:48:33,2649,14,,,,2638.72,0
3124090,13:49:35,13:49:35,2650,15,,,,2975.6,0
3124090,13:50:02,13:50:02,2651,16,,,,3156,0
3124090,13:50:45,13:50:45,2652,17,,,,3348.55,0
3124090,13:51:51,13:51:51,2653,18,,,,3602.24,0
3124090,13:52:42,13:52:42,2654,19,,,,3807.14,0
3124090,13:54:27,13:54:27,9450,20,,,,4193.78,0
3124090,13:57:00,13:57:00,9449,21,,,,4872.39,
3124090,13:59:10,13:59:10,2659,22,,,,5499.71,0
3124090,14:00:00,14:00:00,9868,23,,,,5763.75,
3124090,14:01:03,14:01:03,2660,24,,,,6014.6,0
3124090,14:02:00,14:02:00,9929,25,,,,6309.23,
3124090,14:02:38,14:02:38,2663,26,,,,6556.76,0
3124090,14:03:57,14:03:57,4972,27,,,,6895.48,0
3124090,14:04:26,14:04:26,4973,28,,,,7076.34,0
3124090,14:05:00,14:05:00,4974,29,,,,7233.33,
3124090,14:06:20,14:06:20,4976,30,,,,7745.4,0
3124090,14:06:59,14:06:59,4977,31,,,,7964.44,0
3124090,14:07:36,14:07:36,4304,32,,,,8204.62,0
3124090,14:08:10,14:08:10,4305,33,,,,8393.52,0
3124090,14:08:43,14:08:43,4306,34,,,,8570.04,0
3124090,14:09:18,14:09:18,4307,35,,,,8814.49,0
3124090,14:09:33,14:09:33,4308,36,,,,8910.43,0
3124090,14:10:00,14:10:00,7929,37,,,,9104.75,0
3124090,14:12:00,14:12:00,4310,38,,,,9732.02,
3124090,14:16:07,14:16:07,990,39,,,,10287.08,0
3124090,14:17:00,14:17:00,10737,40,,,,10513.42,
3124090,14:18:30,14:18:30,10147,41,,,,11166.49,0
3124090,14:20:28,14:20:28,8408,42,,,,12160.34,0
3124090,14:20:56,14:20:56,10751,43,,,,12340.67,0
3124090,14:21:47,14:21:47,792,44,,,,12873.92,0
3124090,14:22:25,14:22:25,793,45,,,,13319.06,0
3124090,14:23:00,14:23:00,94,46,,,,13679.29,
3124090,14:25:53,14:25:53,95,47,,,,14765.37,0
3124090,14:26:51,14:26:51,96,48,,,,15218.18,0
3124090,14:28:06,14:28:06,97,49,,,,15748.84,0
3124090,14:29:16,14:29:16,98,50,,,,16341.69,0
3124090,14:31:00,14:31:00,9952,51,,,,17020.77,
3286020,13:38:00,13:38:00,10157,1,,,1,0,
3286020,13:39:56,13:39:56,10156,2,,,,356.43,0
3286020,13:41:06,13:41:06,2641,3,,,,643.42,0
3286020,13:41:24,13:41:24,7246,4,,,,691,0
3286020,13:42:07,13:42:07,8635,5,,,,831.12,0
3286020,13:42:40,13:42:40,2643,6,,,,953.81,0
3286020,13:43:29,13:43:29,584,7,,,,1163.06,0
3286020,13:44:01,13:44:01,10304,8,,,,1268.86,0
3286020,13:45:00,13:45:00,10043,9,,,,1490.28,
3286020,13:46:51,13:46:51,2645,10,,,,1834.85,0
3286020,13:47:31,13:47:31,2646,11,,,,2062.23,0
3286020,13:48:00,13:48:00,2647,12,,,,2200.4,
3286020,13:48:30,13:48:30,2648,13,,,,2331.8,0
3286020,13:50:11,13:50:11,2649,14,,,,2638.72,0
3286020,13:51:37,13:51:37,2650,15,,,,2975.6,0
3286020,13:52:15,13:52:15,2651,16,,,,3156,0
3286020,13:53:15,13:53:15,2652,17,,,,3348.55,0
3286020,13:54:48,13:54:48,2653,18,,,,3602.24,0
3286020,13:56:00,13:56:00,2654,19,,,,3807.14,0
3286020,13:58:26,13:58:26,9450,20,,,,4193.78,0
3286020,14:02:00,14:02:00,9449,21,,,,4872.39,
3286020,14:04:10,14:04:10,2659,22,,,,5499.71,0
3286020,14:05:00,14:05:00,9868,23,,,,5763.75,
3286020,14:07:06,14:07:06,2660,24,,,,6014.6,0
3286020,14:09:00,14:09:00,9929,25,,,,6309.23,
3286020,14:09:38,14:09:38,2663,26,,,,6556.76,0
3286020,14:10:57,14:10:57,4972,27,,,,6895.48,0
3286020,14:11:26,14:11:26,4973,28,,,,7076.34,0
3286020,14:12:00,14:12:00,4974,29,,,,7233.33,
3286020,14:14:30,14:14:30,4976,30,,,,7745.4,0
3286020,14:15:41,14:15:41,4977,31,,,,7964.44,0
3286020,14:16:49,14:16:49,4304,32,,,,8204.62,0
3286020,14:17:54,14:17:54,4305,33,,,,8393.52,0
3286020,14:18:55,14:18:55,4306,34,,,,8570.04,0
3286020,14:19:59,14:19:59,4307,35,,,,8814.49,0
3286020,14:20:28,14:20:28,4308,36,,,,8910.43,0
3286020,14:21:18,14:21:18,7929,37,,,,9104.75,0
3286020,14:25:00,14:25:00,4310,38,,,,9732.02,
3286020,14:31:36,14:31:36,990,39,,,,10287.08,0
3286020,14:33:00,14:33:00,10737,40,,,,10513.42,
3286020,14:34:30,14:34:30,10147,41,,,,11166.49,0
3286020,14:36:28,14:36:28,8408,42,,,,12160.34,0
3286020,14:36:56,14:36:56,10751,43,,,,12340.67,0
3286020,14:37:47,14:37:47,792,44,,,,12873.92,0
3286020,14:38:25,14:38:25,793,45,,,,13319.06,0
3286020,14:39:00,14:39:00,94,46,,,,13679.29,
3286020,14:40:26,14:40:26,95,47,,,,14765.37,0
3286020,14:40:55,14:40:55,96,48,,,,15218.18,0
3286020,14:41:33,14:41:33,97,49,,,,15748.84,0
3286020,14:42:08,14:42:08,98,50,,,,16341.69,0
3286020,14:43:00,14:43:00,9952,51,,,,17020.77,
3286030,13:38:00,13:38:00,10157,1,,,1,0,
3286030,13:39:56,13:39:56,10156,2,,,,356.43,0
3286030,13:41:06,13:41:06,2641,3,,,,643.42,0
3286030,13:41:24,13:41:24,7246,4,,,,691,0
3286030,13:42:07,13:42:07,8635,5,,,,831.12,0
3286030,13:42:40,13:42:40,2643,6,,,,953.81,0
3286030,13:43:29,13:43:29,584,7,,,,1163.06,0
3286030,13:44:01,13:44:01,10304,8,,,,1268.86,0
3286030,13:45:00,13:45:00,10043,9,,,,1490.28,
3286030,13:46:51,13:46:51,2645,10,,,,1834.85,0
3286030,13:47:31,13:47:31,2646,11,,,,2062.23,0
3286030,13:48:00,13:48:00,2647,12,,,,2200.4,
3286030,13:48:30,13:48:30,2648,13,,,,2331.8,0
3286030,13:50:11,13:50:11,2649,14,,,,2638.72,0
3286030,13:51:37,13:51:37,2650,15,,,,2975.6,0
3286030,13:52:15,13:52:15,2651,16,,,,3156,0
3286030,13:53:15,13:53:15,2652,17,,,,3348.55,0
3286030,13:54:48,13:54:48,2653,18,,,,3602.24,0
3286030,13:56:00,13:56:00,2654,19,,,,3807.14,0
3286030,13:58:26,13:58:26,9450,20,,,,4193.78,0
3286030,14:02:00,14:02:00,9449,21,,,,4872.39,
3286030,14:04:10,14:04:10,2659,22,,,,5499.71,0
3286030,14:05:00,14:05:00,9868,23,,,,5763.75,
3286030,14:07:06,14:07:06,2660,24,,,,6014.6,0
3286030,14:09:00,14:09:00,9929,25,,,,6309.23,
3286030,14:09:38,14:09:38,2663,26,,,,6556.76,0
3286030,14:10:57,14:10:57,4972,27,,,,6895.48,0
3286030,14:11:26,14:11:26,4973,28,,,,7076.34,0
3286030,14:12:00,14:12:00,4974,29,,,,7233.33,
3286030,14:14:30,14:14:30,4976,30,,,,7745.4,0
3286030,14:15:41,14:15:41,4977,31,,,,7964.44,0
3286030,14:16:49,14:16:49,4304,32,,,,8204.62,0
3286030,14:17:54,14:17:54,4305,33,,,,8393.52,0
3286030,14:18:55,14:18:55,4306,34,,,,8570.04,0
3286030,14:19:59,14:19:59,4307,35,,,,8814.49,0
3286030,14:20:28,14:20:28,4308,36,,,,8910.43,0
3286030,14:21:18,14:21:18,7929,37,,,,9104.75,0
3286030,14:25:00,14:25:00,4310,38,,,,9732.02,
3286030,14:31:36,14:31:36,990,39,,,,10287.08,0
3286030,14:33:00,14:33:00,10737,40,,,,10513.42,
3286030,14:34:30,14:34:30,10147,41,,,,11166.49,0
3286030,14:36:28,14:36:28,8408,42,,,,12160.34,0
3286030,14:36:56,14:36:56,10751,43,,,,12340.67,0
3286030,14:37:47,14:37:47,792,44,,,,12873.92,0
3286030,14:38:25,14:38:25,793,45,,,,13319.06,0
3286030,14:39:00,14:39:00,94,46,,,,13679.29,
3286030,14:40:26,14:40:26,95,47,,,,14765.37,0
3286030,14:40:55,14:40:55,96,48,,,,15218.18,0
3286030,14:41:33,14:41:33,97,49,,,,15748.84,0
3286030,14:42:08,14:42:08,98,50,,,,16341.69,0
3286030,14:43:00,14:43:00,9952,51,,,,17020.77,
3286040,13:38:00,13:38:00,10157,1,,,1,0,
3286040,13:39:56,13:39:56,10156,2,,,,356.43,0
3286040,13:41:06,13:41:06,2641,3,,,,643.42,0
3286040,13:41:24,13:41:24,7246,4,,,,691,0
3286040,13:42:07,13:42:07,8635,5,,,,831.12,0
3286040,13:42:40,13:42:40,2643,6,,,,953.81,0
3286040,13:43:29,13:43:29,584,7,,,,1163.06,0
3286040,13:44:01,13:44:01,10304,8,,,,1268.86,0
3286040,13:45:00,13:45:00,10043,9,,,,1490.28,
3286040,13:46:51,13:46:51,2645,10,,,,1834.85,0
3286040,13:47:31,13:47:31,2646,11,,,,2062.23,0
3286040,13:48:00,13:48:00,2647,12,,,,2200.4,
3286040,13:48:30,13:48:30,2648,13,,,,2331.8,0
3286040,13:50:11,13:50:11,2649,14,,,,2638.72,0
3286040,13:51:37,13:51:37,2650,15,,,,2975.6,0
3286040,13:52:15,13:52:15,2651,16,,,,3156,0
3286040,13:53:15,13:53:15,2652,17,,,,3348.55,0
3286040,13:54:48,13:54:48,2653,18,,,,3602.24,0
3286040,13:56:00,13:56:00,2654,19,,,,3807.14,0
3286040,13:58:26,13:58:26,9450,20,,,,4193.78,0
3286040,14:02:00,14:02:00,9449,21,,,,4872.39,
3286040,14:04:10,14:04:10,2659,22,,,,5499.71,0
3286040,14:05:00,14:05:00,9868,23,,,,5763.75,
3286040,14:07:06,14:07:06,2660,24,,,,6014.6,0
3286040,14:09:00,14:09:00,9929,25,,,,6309.23,
3286040,14:09:38,14:09:38,2663,26,,,,6556.76,0
3286040,14:10:57,14:10:57,4972,27,,,,6895.48,0
3286040,14:11:26,14:11:26,4973,28,,,,7076.34,0
3286040,14:12:00,14:12:00,4974,29,,,,7233.33,
3286040,14:14:30,14:14:30,4976,30,,,,7745.4,0
3286040,14:15:41,14:15:41,4977,31,,,,7964.44,0
3286040,14:16:49,14:16:49,4304,32,,,,8204.62,0
3286040,14:17:54,14:17:54,4305,33,,,,8393.52,0
3286040,14:18:55,14:18:55,4306,34,,,,8570.04,0
3286040,14:19:59,14:19:59,4307,35,,,,8814.49,0
3286040,14:20:28,14:20:28,4308,36,,,,8910.43,0
3286040,14:21:18,14:21:18,7929,37,,,,9104.75,0
3286040,14:25:00,14:25:00,4310,38,,,,9732.02,
3286040,14:31:36,14:31:36,990,39,,,,10287.08,0
3286040,14:33:00,14:33:00,10737,40,,,,10513.42,
3286040,14:34:30,14:34:30,10147,41,,,,11166.49,0
3286040,14:36:28,14:36:28,8408,42,,,,12160.34,0
3286040,14:36:56,14:36:56,10751,43,,,,12340.67,0
3286040,14:37:47,14:37:47,792,44,,,,12873.92,0
3286040,14:38:25,14:38:25,793,45,,,,13319.06,0
3286040,14:39:00,14:39:00,94,46,,,,13679.29,
3286040,14:40:26,14:40:26,95,47,,,,14765.37,0
3286040,14:40:55,14:40:55,96,48,,,,15218.18,0
3286040,14:41:33,14:41:33,97,49,,,,15748.84,0
3286040,14:42:08,14:42:08,98,50,,,,16341.69,0
3286040,14:43:00,14:43:00,9952,51,,,,17020.77,
3286050,13:38:00,13:38:00,10157,1,,,1,0,
3286050,13:39:56,13:39:56,10156,2,,,,356.43,0
3286050,13:41:06,13:41:06,2641,3,,,,643.42,0
3286050,13:41:24,13:41:24,7246,4,,,,691,0
3286050,13:42:07,13:42:07,8635,5,,,,831.12,0
3286050,13:42:40,13:42:40,2643,6,,,,953.81,0
3286050,13:43:29,13:43:29,584,7,,,,1163.06,0
3286050,13:44:01,13:44:01,10304,8,,,,1268.86,0
3286050,13:45:00,13:45:00,10043,9,,,,1490.28,
3286050,13:46:51,13:46:51,2645,10,,,,1834.85,0
3286050,13:47:31,13:47:31,2646,11,,,,2062.23,0
3286050,13:48:00,13:48:00,2647,12,,,,2200.4,
3286050,13:48:30,13:48:30,2648,13,,,,2331.8,0
3286050,13:50:11,13:50:11,2649,14,,,,2638.72,0
3286050,13:51:37,13:51:37,2650,15,,,,2975.6,0
3286050,13:52:15,13:52:15,2651,16,,,,3156,0
3286050,13:53:15,13:53:15,2652,17,,,,3348.55,0
3286050,13:54:48,13:54:48,2653,18,,,,3602.24,0
3286050,13:56:00,13:56:00,2654,19,,,,3807.14,0
3286050,13:58:26,13:58:26,9450,20,,,,4193.78,0
3286050,14:02:00,14:02:00,9449,21,,,,4872.39,
3286050,14:04:10,14:04:10,2659,22,,,,5499.71,0
3286050,14:05:00,14:05:00,9868,23,,,,5763.75,
3286050,14:07:06,14:07:06,2660,24,,,,6014.6,0
3286050,14:09:00,14:09:00,9929,25,,,,6309.23,
3286050,14:09:38,14:09:38,2663,26,,,,6556.76,0
3286050,14:10:57,14:10:57,4972,27,,,,6895.48,0
3286050,14:11:26,14:11:26,4973,28,,,,7076.34,0
3286050,14:12:00,14:12:00,4974,29,,,,7233.33,
3286050,14:14:30,14:14:30,4976,30,,,,7745.4,0
3286050,14:15:41,14:15:41,4977,31,,,,7964.44,0
3286050,14:16:49,14:16:49,4304,32,,,,8204.62,0
3286050,14:17:54,14:17:54,4305,33,,,,8393.52,0
3286050,14:18:55,14:18:55,4306,34,,,,8570.04,0
3286050,14:19:59,14:19:59,4307,35,,,,8814.49,0
3286050,14:20:28,14:20:28,4308,36,,,,8910.43,0
3286050,14:21:18,14:21:18,7929,37,,,,9104.75,0
3286050,14:25:00,14:25:00,4310,38,,,,9732.02,
3286050,14:31:36,14:31:36,990,39,,,,10287.08,0
3286050,14:33:00,14:33:00,10737,40,,,,10513.42,
3286050,14:34:30,14:34:30,10147,41,,,,11166.49,0
3286050,14:36:28,14:36:28,8408,42,,,,12160.34,0
3286050,14:36:56,14:36:56,10751,43,,,,12340.67,0
3286050,14:37:47,14:37:47,792,44,,,,12873.92,0
3286050,14:38:25,14:38:25,793,45,,,,13319.06,0
3286050,14:39:00,14:39:00,94,46,,,,13679.29,
3286050,14:40:26,14:40:26,95,47,,,,14765.37,0
3286050,14:40:55,14:40:55,96,48,,,,15218.18,0
3286050,14:41:33,14:41:33,97,49,,,,15748.84,0
3286050,14:42:08,14:42:08,98,50,,,,16341.69,0
3286050,14:43:00,14:43:00,9952,51,,,,17020.77,
3286060,13:38:00,13:38:00,10157,1,,,1,0,
3286060,13:39:56,13:39:56,10156,2,,,,356.43,0
3286060,13:41:06,13:41:06,2641,3,,,,643.42,0
3286060,13:41:24,13:41:24,7246,4,,,,691,0
3286060,13:42:07,13:42:07,8635,5,,,,831.12,0
3286060,13:42:40,13:42:40,2643,6,,,,953.81,0
3286060,13:43:29,13:43:29,584,7,,,,1163.06,0
3286060,13:44:01,13:44:01,10304,8,,,,1268.86,0
3286060,13:45:00,13:45:00,10043,9,,,,1490.28,
3286060,13:46:51,13:46:51,2645,10,,,,1834.85,0
3286060,13:47:31,13:47:31,2646,11,,,,2062.23,0
3286060,13:48:00,13:48:00,2647,12,,,,2200.4,
3286060,13:48:30,13:48:30,2648,13,,,,2331.8,0
3286060,13:50:11,13:50:11,2649,14,,,,2638.72,0
3286060,13:51:37,13:51:37,2650,15,,,,2975.6,0
3286060,13:52:15,13:52:15,2651,16,,,,3156,0
3286060,13:53:15,13:53:15,2652,17,,,,3348.55,0
3286060,13:54:48,13:54:48,2653,18,,,,3602.24,0
3286060,13:56:00,13:56:00,2654,19,,,,3807.14,0
3286060,13:58:26,13:58:26,9450,20,,,,4193.78,0
3286060,14:02:00,14:02:00,9449,21,,,,4872.39,
3286060,14:04:10,14:04:10,2659,22,,,,5499.71,0
3286060,14:05:00,14:05:00,9868,23,,,,5763.75,
3286060,14:07:06,14:07:06,2660,24,,,,6014.6,0
3286060,14:09:00,14:09:00,9929,25,,,,6309.23,
3286060,14:09:38,14:09:38,2663,26,,,,6556.76,0
3286060,14:10:57,14:10:57,4972,27,,,,6895.48,0
3286060,14:11:26,14:11:26,4973,28,,,,7076.34,0
3286060,14:12:00,14:12:00,4974,29,,,,7233.33,
3286060,14:14:30,14:14:30,4976,30,,,,7745.4,0
3286060,14:15:41,14:15:41,4977,31,,,,7964.44,0
3286060,14:16:49,14:16:49,4304,32,,,,8204.62,0
3286060,14:17:54,14:17:54,4305,33,,,,8393.52,0
3286060,14:18:55,14:18:55,4306,34,,,,8570.04,0
3286060,14:19:59,14:19:59,4307,35,,,,8814.49,0
3286060,14:20:28,14:20:28,4308,36,,,,8910.43,0
3286060,14:21:18,14:21:18,7929,37,,,,9104.75,0
3286060,14:25:00,14:25:00,4310,38,,,,9732.02,
3286060,14:31:36,14:31:36,990,39,,,,10287.08,0
3286060,14:33:00,14:33:00,10737,40,,,,10513.42,
3286060,14:34:30,14:34:30,10147,41,,,,11166.49,0
3286060,14:36:28,14:36:28,8408,42,,,,12160.34,0
3286060,14:36:56,14:36:56,10751,43,,,,12340.67,0
3286060,14:37:47,14:37:47,792,44,,,,12873.92,0
3286060,14:38:25,14:38:25,793,45,,,,13319.06,0
3286060,14:39:00,14:39:00,94,46,,,,13679.29,
3286060,14:40:26,14:40:26,95,47,,,,14765.37,0
3286060,14:40:55,14:40:55,96,48,,,,15218.18,0
3286060,14:41:33,14:41:33,97,49,,,,15748.84,0
3286060,14:42:08,14:42:08,98,50,,,,16341.69,0
3286060,14:43:00,14:43:00,9952,51,,,,17020.77,
333020,13:53:00,13:53:00,9929,1,,,1,0,
333020,13:53:38,13:53:38,2663,2,,,,247.53,0
333020,13:54:57,13:54:57,4972,3,,,,586.25,0
333020,13:55:26,13:55:26,4973,4,,,,767.11,0
333020,13:56:00,13:56:00,4974,5,,,,924.1,
333020,13:58:30,13:58:30,4976,6,,,,1436.17,0
333020,13:59:41,13:59:41,4977,7,,,,1655.21,0
333020,14:00:49,14:00:49,4304,8,,,,1895.39,0
333020,14:01:54,14:01:54,4305,9,,,,2084.29,0
333020,14:02:55,14:02:55,4306,10,,,,2260.81,0
333020,14:03:59,14:03:59,4307,11,,,,2505.26,0
333020,14:04:28,14:04:28,4308,12,,,,2601.2,0
333020,14:05:18,14:05:18,7929,13,,,,2795.52,0
333020,14:09:00,14:09:00,4310,14,,,,3422.79,
333020,14:15:32,14:15:32,990,15,,,,3977.85,0
333020,14:17:00,14:17:00,10737,16,,,,4201.48,
333020,14:18:29,14:18:29,10147,17,,,,4854.55,0
333020,14:20:27,14:20:27,8408,18,,,,5848.4,0
333020,14:20:56,14:20:56,10751,19,,,,6029.89,0
333020,14:21:47,14:21:47,792,20,,,,6563.14,0
333020,14:22:25,14:22:25,793,21,,,,7008.28,0
333020,14:23:00,14:23:00,94,22,,,,7368.51,
333020,14:24:24,14:24:24,95,23,,,,8454.59,0
333020,14:24:52,14:24:52,96,24,,,,8907.4,0
333020,14:25:29,14:25:29,97,25,,,,9438.06,0
333020,14:26:03,14:26:03,98,26,,,,10030.91,0
333020,14:27:00,14:27:00,9952,27,,1,,10714.7,
333030,13:53:00,13:53:00,9929,1,,,1,0,
333030,13:53:38,13:53:38,2663,2,,,,247.53,0
333030,13:54:57,13:54:57,4972,3,,,,586.25,0
333030,13:55:26,13:55:26,4973,4,,,,767.11,0
333030,13:56:00,13:56:00,4974,5,,,,924.1,
333030,13:58:30,13:58:30,4976,6,,,,1436.17,0
333030,13:59:41,13:59:41,4977,7,,,,1655.21,0
333030,14:00:49,14:00:49,4304,8,,,,1895.39,0
333030,14:01:54,14:01:54,4305,9,,,,2084.29,0
333030,14:02:55,14:02:55,4306,10,,,,2260.81,0
333030,14:03:59,14:03:59,4307,11,,,,2505.26,0
333030,14:04:28,14:04:28,4308,12,,,,2601.2,0
333030,14:05:18,14:05:18,7929,13,,,,2795.52,0
333030,14:09:00,14:09:00,4310,14,,,,3422.79,
333030,14:15:32,14:15:32,990,15,,,,3977.85,0
333030,14:17:00,14:17:00,10737,16,,,,4201.48,
333030,14:18:29,14:18:29,10147,17,,,,4854.55,0
333030,14:20:27,14:20:27,8408,18,,,,5848.4,0
333030,14:20:56,14:20:56,10751,19,,,,6029.89,0
333030,14:21:47,14:21:47,792,20,,,,6563.14,0
333030,14:22:25,14:22:25,793,21,,,,7008.28,0
333030,14:23:00,14:23:00,94,22,,,,7368.51,
333030,14:24:24,14:24:24,95,23,,,,8454.59,0
333030,14:24:52,14:24:52,96,24,,,,8907.4,0
333030,14:25:29,14:25:29,97,25,,,,9438.06,0
333030,14:26:03,14:26:03,98,26,,,,10030.91,0
333030,14:27:00,14:27:00,9952,27,,1,,10714.7,
333040,13:53:00,13:53:00,9929,1,,,1,0,
333040,13:53:38,13:53:38,2663,2,,,,247.53,0
333040,13:54:57,13:54:57,4972,3,,,,586.25,0
333040,13:55:26,13:55:26,4973,4,,,,767.11,0
333040,13:56:00,13:56:00,4974,5,,,,924.1,
333040,13:58:30,13:58:30,4976,6,,,,1436.17,0
333040,13:59:41,13:59:41,4977,7,,,,1655.21,0
333040,14:00:49,14:00:49,4304,8,,,,1895.39,0
333040,14:01:54,14:01:54,4305,9,,,,2084.29,0
333040,14:02:55,14:02:55,4306,10,,,,2260.81,0
333040,14:03:59,14:03:59,4307,11,,,,2505.26,0
333040,14:04:28,14:04:28,4308,12,,,,2601.2,0
333040,14:05:18,14:05:18,7929,13,,,,2795.52,0
333040,14:09:00,14:09:00,4310,14,,,,3422.79,
333040,14:15:32,14:15:32,990,15,,,,3977.85,0
333040,14:17:00,14:17:00,10737,16,,,,4201.48,
333040,14:18:29,14:18:29,10147,17,,,,4854.55,0
333040,14:20:27,14:20:27,8408,18,,,,5848.4,0
333040,14:20:56,14:20:56,10751,19,,,,6029.89,0
333040,14:21:47,14:21:47,792,20,,,,6563.14,0
333040,14:22:25,14:22:25,793,21,,,,7008.28,0
333040,14:23:00,14:23:00,94,22,,,,7368.51,
333040,14:24:24,14:24:24,95,23,,,,8454.59,0
333040,14:24:52,14:24:52,96,24,,,,8907.4,0
333040,14:25:29,14:25:29,97,25,,,,9438.06,0
333040,14:26:03,14:26:03,98,26,,,,10030.91,0
333040,14:27:00,14:27:00,9952,27,,1,,10714.7,
333050,13:53:00,13:53:00,9929,1,,,1,0,
333050,13:53:38,13:53:38,2663,2,,,,247.53,0
333050,13:54:57,13:54:57,4972,3,,,,586.25,0
333050,13:55:26,13:55:26,4973,4,,,,767.11,0
333050,13:56:00,13:56:00,4974,5,,,,924.1,
333050,13:58:30,13:58:30,4976,6,,,,1436.17,0
333050,13:59:41,13:59:41,4977,7,,,,1655.21,0
333050,14:00:49,14:00:49,4304,8,,,,1895.39,0
333050,14:01:54,14:01:54,4305,9,,,,2084.29,0
333050,14:02:55,14:02:55,4306,10,,,,2260.81,0
333050,14:03:59,14:03:59,4307,11,,,,2505.26,0
333050,14:04:28,14:04:28,4308,12,,,,2601.2,0
333050,14:05:18,14:05:18,7929,13,,,,2795.52,0
333050,14:09:00,14:09:00,4310,14,,,,3422.79,
333050,14:15:32,14:15:32,990,15,,,,3977.85,0
333050,14:17:00,14:17:00,10737,16,,,,4201.48,
333050,14:18:29,14:18:29,10147,17,,,,4854.55,0
333050,14:20:27,14:20:27,8408,18,,,,5848.4,0
333050,14:20:56,14:20:56,10751,19,,,,6029.89,0
333050,14:21:47,14:21:47,792,20,,,,6563.14,0
333050,14:22:25,14:22:25,793,21,,,,7008.28,0
333050,14:23:00,14:23:00,94,22,,,,7368.51,
333050,14:24:24,14:24:24,95,23,,,,8454.59,0
333050,14:24:52,14:24:52,96,24,,,,8907.4,0
333050,14:25:29,14:25:29,97,25,,,,9438.06,0
333050,14:26:03,14:26:03,98,26,,,,10030.91,0
333050,14:27:00,14:27:00,9952,27,,1,,10714.7,
333060,13:53:00,13:53:00,9929,1,,,1,0,
333060,13:53:38,13:53:38,2663,2,,,,247.53,0
333060,13:54:57,13:54:57,4972,3,,,,586.25,0
333060,13:55:26,13:55:26,4973,4,,,,767.11,0
333060,13:56:00,13:56:00,4974,5,,,,924.1,
333060,13:58:30,13:58:30,4976,6,,,,1436.17,0
333060,13:59:41,13:59:41,4977,7,,,,1655.21,0
333060,14:00:49,14:00:49,4304,8,,,,1895.39,0
333060,14:01:54,14:01:54,4305,9,,,,2084.29,0
333060,14:02:55,14:02:55,4306,10,,,,2260.81,0
333060,14:03:59,14:03:59,4307,11,,,,2505.26,0
333060,14:04:28,14:04:28,4308,12,,,,2601.2,0
333060,14:05:18,14:05:18,7929,13,,,,2795.52,0
333060,14:09:00,14:09:00,4310,14,,,,3422.79,
333060,14:15:32,14:15:32,990,15,,,,3977.85,0
333060,14:17:00,14:17:00,10737,16,,,,4201.48,
333060,14:18:29,14:18:29,10147,17,,,,4854.55,0
333060,14:20:27,14:20:27,8408,18,,,,5848.4,0
333060,14:20:56,14:20:56,10751,19,,,,6029.89,0
333060,14:21:47,14:21:47,792,20,,,,6563.14,0
333060,14:22:25,14:22:25,793,21,,,,7008.28,0
333060,14:23:00,14:23:00,94,22,,,,7368.51,
333060,14:24:24,14:24:24,95,23,,,,8454.59,0
333060,14:24:52,14:24:52,96,24,,,,8907.4,0
333060,14:25:29,14:25:29,97,25,,,,9438.06,0
333060,14:26:03,14:26:03,98,26,,,,10030.91,0
333060,14:27:00,14:27:00,9952,27,,1,,10714.7,
3391070,25:39:00,25:39:00,9929,1,,,1,0,
3391070,25:39:38,25:39:38,2663,2,,,,247.53,0
3391070,25:40:57,25:40:57,4972,3,,,,586.25,0
3391070,25:41:26,25:41:26,4973,4,,,,767.11,0
3391070,25:42:00,25:42:00,4974,5,,,,924.1,
3391070,25:42:57,25:42:57,4976,6,,,,1436.17,0
3391070,25:43:25,25:43:25,4977,7,,,,1655.21,0
3391070,25:43:51,25:43:51,4304,8,,,,1895.39,0
3391070,25:44:16,25:44:16,4305,9,,,,2084.29,0
3391070,25:44:39,25:44:39,4306,10,,,,2260.81,0
3391070,25:45:04,25:45:04,4307,11,,,,2505.26,0
3391070,25:45:15,25:45:15,4308,12,,,,2601.2,0
3391070,25:45:34,25:45:34,7929,13,,,,2795.52,0
3391070,25:47:00,25:47:00,4310,14,,,,3422.79,
3391070,25:50:16,25:50:16,990,15,,,,3977.85,0
3391070,25:51:00,25:51:00,10737,16,,,,4201.48,
3391070,25:52:14,25:52:14,10147,17,,,,4854.55,0
3391070,25:53:52,25:53:52,8408,18,,,,5848.4,0
3391070,25:54:17,25:54:17,10751,19,,,,6029.89,0
3391070,25:54:59,25:54:59,792,20,,,,6563.14,0
3391070,25:55:31,25:55:31,793,21,,,,7008.28,0
3391070,25:56:00,25:56:00,94,22,,,,7368.51,
3391070,25:58:49,25:58:49,95,23,,,,8454.59,0
3391070,25:59:45,25:59:45,96,24,,,,8907.4,0
3391070,26:00:58,26:00:58,97,25,,,,9438.06,0
3391070,26:02:07,26:02:07,98,26,,,,10030.91,0
3391070,26:04:00,26:04:00,9952,27,,1,,10714.7,
3681020,14:37:00,14:37:00,10157,1,,,1,0,
3681020,14:38:56,14:38:56,10156,2,,,,356.43,0
3681020,14:40:06,14:40:06,2641,3,,,,643.42,0
3681020,14:40:24,14:40:24,7246,4,,,,691,0
3681020,14:41:07,14:41:07,8635,5,,,,831.12,0
3681020,14:41:40,14:41:40,2643,6,,,,953.81,0
3681020,14:42:29,14:42:29,584,7,,,,1163.06,0
3681020,14:43:01,14:43:01,10304,8,,,,1268.86,0
3681020,14:44:00,14:44:00,10043,9,,,,1490.28,
3681020,14:45:51,14:45:51,2645,10,,,,1834.85,0
3681020,14:46:31,14:46:31,2646,11,,,,2062.23,0
3681020,14:47:00,14:47:00,2647,12,,,,2200.4,
3681020,14:47:34,14:47:34,2648,13,,,,2331.8,0
3681020,14:49:30,14:49:30,2649,14,,,,2638.72,0
3681020,14:51:08,14:51:08,2650,15,,,,2975.6,0
3681020,14:51:51,14:51:51,2651,16,,,,3156,0
3681020,14:53:00,14:53:00,2652,17,,,,3348.55,0
3681020,14:54:47,14:54:47,2653,18,,,,3602.24,0
3681020,14:56:08,14:56:08,2654,19,,,,3807.14,0
3681020,14:58:55,14:58:55,9450,20,,,,4193.78,0
3681020,15:03:00,15:03:00,9449,21,,,,4872.39,
3681020,15:05:10,15:05:10,2659,22,,,,5499.71,0
3681020,15:06:00,15:06:00,9868,23,,,,5763.75,
3681020,15:08:06,15:08:06,2660,24,,,,6014.6,0
3681020,15:10:00,15:10:00,9929,25,,,,6309.23,
3681020,15:10:51,15:10:51,2663,26,,,,6556.76,0
3681020,15:12:36,15:12:36,4972,27,,,,6895.48,0
3681020,15:13:15,15:13:15,4973,28,,,,7076.34,0
3681020,15:14:00,15:14:00,4974,29,,,,7233.33,
3681020,15:16:41,15:16:41,4976,30,,,,7745.4,0
3681020,15:17:58,15:17:58,4977,31,,,,7964.44,0
3681020,15:19:12,15:19:12,4304,32,,,,8204.62,0
3681020,15:20:21,15:20:21,4305,33,,,,8393.52,0
3681020,15:21:26,15:21:26,4306,34,,,,8570.04,0
3681020,15:22:36,15:22:36,4307,35,,,,8814.49,0
3681020,15:23:07,15:23:07,4308,36,,,,8910.43,0
3681020,15:24:01,15:24:01,7929,37,,,,9104.75,0
3681020,15:28:00,15:28:00,4310,38,,,,9732.02,
3681020,15:34:36,15:34:36,990,39,,,,10287.08,0
3681020,15:36:00,15:36:00,10737,40,,,,10513.42,
3681020,15:37:45,15:37:45,10147,41,,,,11166.49,0
3681020,15:40:02,15:40:02,8408,42,,,,12160.34,0
3681020,15:40:35,15:40:35,10751,43,,,,12340.67,0
3681020,15:41:35,15:41:35,792,44,,,,12873.92,0
3681020,15:42:19,15:42:19,793,45,,,,13319.06,0
3681020,15:43:00,15:43:00,94,46,,,,13679.29,
3681020,15:44:26,15:44:26,95,47,,,,14765.37,0
3681020,15:44:55,15:44:55,96,48,,,,15218.18,0
3681020,15:45:33,15:45:33,97,49,,,,15748.84,0
3681020,15:46:08,15:46:08,98,50,,,,16341.69,0
3681020,15:47:00,15:47:00,9952,51,,,,17020.77,
3681030,14:37:00,14:37:00,10157,1,,,1,0,
3681030,14:38:56,14:38:56,10156,2,,,,356.43,0
3681030,14:40:06,14:40:06,2641,3,,,,643.42,0
3681030,14:40:24,14:40:24,7246,4,,,,691,0
3681030,14:41:07,14:41:07,8635,5,,,,831.12,0
3681030,14:41:40,14:41:40,2643,6,,,,953.81,0
3681030,14:42:29,14:42:29,584,7,,,,1163.06,0
3681030,14:43:01,14:43:01,10304,8,,,,1268.86,0
3681030,14:44:00,14:44:00,10043,9,,,,1490.28,
3681030,14:45:51,14:45:51,2645,10,,,,1834.85,0
3681030,14:46:31,14:46:31,2646,11,,,,2062.23,0
3681030,14:47:00,14:47:00,2647,12,,,,2200.4,
3681030,14:47:34,14:47:34,2648,13,,,,2331.8,0
3681030,14:49:30,14:49:30,2649,14,,,,2638.72,0
3681030,14:51:08,14:51:08,2650,15,,,,2975.6,0
3681030,14:51:51,14:51:51,2651,16,,,,3156,0
3681030,14:53:00,14:53:00,2652,17,,,,3348.55,0
3681030,14:54:47,14:54:47,2653,18,,,,3602.24,0
3681030,14:56:08,14:56:08,2654,19,,,,3807.14,0
3681030,14:58:55,14:58:55,9450,20,,,,4193.78,0
3681030,15:03:00,15:03:00,9449,21,,,,4872.39,
3681030,15:05:10,15:05:10,2659,22,,,,5499.71,0
3681030,15:06:00,15:06:00,9868,23,,,,5763.75,
3681030,15:08:06,15:08:06,2660,24,,,,6014.6,0
3681030,15:10:00,15:10:00,9929,25,,,,6309.23,
3681030,15:10:51,15:10:51,2663,26,,,,6556.76,0
3681030,15:12:36,15:12:36,4972,27,,,,6895.48,0
3681030,15:13:15,15:13:15,4973,28,,,,7076.34,0
3681030,15:14:00,15:14:00,4974,29,,,,7233.33,
3681030,15:16:41,15:16:41,4976,30,,,,7745.4,0
3681030,15:17:58,15:17:58,4977,31,,,,7964.44,0
3681030,15:19:12,15:19:12,4304,32,,,,8204.62,0
3681030,15:20:21,15:20:21,4305,33,,,,8393.52,0
3681030,15:21:26,15:21:26,4306,34,,,,8570.04,0
3681030,15:22:36,15:22:36,4307,35,,,,8814.49,0
3681030,15:23:07,15:23:07,4308,36,,,,8910.43,0
3681030,15:24:01,15:24:01,7929,37,,,,9104.75,0
3681030,15:28:00,15:28:00,4310,38,,,,9732.02,
3681030,15:34:36,15:34:36,990,39,,,,10287.08,0
3681030,15:36:00,15:36:00,10737,40,,,,10513.42,
3681030,15:37:45,15:37:45,10147,41,,,,11166.49,0
3681030,15:40:02,15:40:02,8408,42,,,,12160.34,0
3681030,15:40:35,15:40:35,10751,43,,,,12340.67,0
3681030,15:41:35,15:41:35,792,44,,,,12873.92,0
3681030,15:42:19,15:42:19,793,45,,,,13319.06,0
3681030,15:43:00,15:43:00,94,46,,,,13679.29,
3681030,15:44:26,15:44:26,95,47,,,,14765.37,0
3681030,15:44:55,15:44:55,96,48,,,,15218.18,0
3681030,15:45:33,15:45:33,97,49,,,,15748.84,0
3681030,15:46:08,15:46:08,98,50,,,,16341.69,0
3681030,15:47:00,15:47:00,9952,51,,,,17020.77,
3681040,14:37:00,14:37:00,10157,1,,,1,0,
3681040,14:38:56,14:38:56,10156,2,,,,356.43,0
3681040,14:40:06,14:40:06,2641,3,,,,643.42,0
3681040,14:40:24,14:40:24,7246,4,,,,691,0
3681040,14:41:07,14:41:07,8635,5,,,,831.12,0
3681040,14:41:40,14:41:40,2643,6,,,,953.81,0
3681040,14:42:29,14:42:29,584,7,,,,1163.06,0
3681040,14:43:01,14:43:01,10304,8,,,,1268.86,0
3681040,14:44:00,14:44:00,10043,9,,,,1490.28,
3681040,14:45:51,14:45:51,2645,10,,,,1834.85,0
3681040,14:46:31,14:46:31,2646,11,,,,2062.23,0
3681040,14:47:00,14:47:00,2647,12,,,,2200.4,
3681040,14:47:34,14:47:34,2648,13,,,,2331.8,0
3681040,14:49:30,14:49:30,2649,14,,,,2638.72,0
3681040,14:51:08,14:51:08,2650,15,,,,2975.6,0
3681040,14:51:51,14:51:51,2651,16,,,,3156,0
3681040,14:53:00,14:53:00,2652,17,,,,3348.55,0
3681040,14:54:47,14:54:47,2653,18,,,,3602.24,0
3681040,14:56:08,14:56:08,2654,19,,,,3807.14,0
3681040,14:58:55,14:58:55,9450,20,,,,4193.78,0
3681040,15:03:00,15:03:00,9449,21,,,,4872.39,
3681040,15:05:10,15:05:10,2659,22,,,,5499.71,0
3681040,15:06:00,15:06:00,9868,23,,,,5763.75,
3681040,15:08:06,15:08:06,2660,24,,,,6014.6,0
3681040,15:10:00,15:10:00,9929,25,,,,6309.23,
3681040,15:10:51,15:10:51,2663,26,,,,6556.76,0
3681040,15:12:36,15:12:36,4972,27,,,,6895.48,0
3681040,15:13:15,15:13:15,4973,28,,,,7076.34,0
3681040,15:14:00,15:14:00,4974,29,,,,7233.33,
3681040,15:16:41,15:16:41,4976,30,,,,7745.4,0
3681040,15:17:58,15:17:58,4977,31,,,,7964.44,0
3681040,15:19:12,15:19:12,4304,32,,,,8204.62,0
3681040,15:20:21,15:20:21,4305,33,,,,8393.52,0
3681040,15:21:26,15:21:26,4306,34,,,,8570.04,0
3681040,15:22:36,15:22:36,4307,35,,,,8814.49,0
3681040,15:23:07,15:23:07,4308,36,,,,8910.43,0
3681040,15:24:01,15:24:01,7929,37,,,,9104.75,0
3681040,15:28:00,15:28:00,4310,38,,,,9732.02,
3681040,15:34:36,15:34:36,990,39,,,,10287.08,0
3681040,15:36:00,15:36:00,10737,40,,,,10513.42,
3681040,15:37:45,15:37:45,10147,41,,,,11166.49,0
3681040,15:40:02,15:40:02,8408,42,,,,12160.34,0
3681040,15:40:35,15:40:35,10751,43,,,,12340.67,0
3681040,15:41:35,15:41:35,792,44,,,,12873.92,0
3681040,15:42:19,15:42:19,793,45,,,,13319.06,0
3681040,15:43:00,15:43:00,94,46,,,,13679.29,
3681040,15:44:26,15:44:26,95,47,,,,14765.37,0
3681040,15:44:55,15:44:55,96,48,,,,15218.18,0
3681040,15:45:33,15:45:33,97,49,,,,15748.84,0
3681040,15:46:08,15:46:08,98,50,,,,16341.69,0
3681040,15:47:00,15:47:00,9952,51,,,,17020.77,
3681050,14:37:00,14:37:00,10157,1,,,1,0,
3681050,14:38:56,14:38:56,10156,2,,,,356.43,0
3681050,14:40:06,14:40:06,2641,3,,,,643.42,0
3681050,14:40:24,14:40:24,7246,4,,,,691,0
3681050,14:41:07,14:41:07,8635,5,,,,831.12,0
3681050,14:41:40,14:41:40,2643,6,,,,953.81,0
3681050,14:42:29,14:42:29,584,7,,,,1163.06,0
3681050,14:43:01,14:43:01,10304,8,,,,1268.86,0
3681050,14:44:00,14:44:00,10043,9,,,,1490.28,
3681050,14:45:51,14:45:51,2645,10,,,,1834.85,0
3681050,14:46:31,14:46:31,2646,11,,,,2062.23,0
3681050,14:47:00,14:47:00,2647,12,,,,2200.4,
3681050,14:47:34,14:47:34,2648,13,,,,2331.8,0
3681050,14:49:30,14:49:30,2649,14,,,,2638.72,0
3681050,14:51:08,14:51:08,2650,15,,,,2975.6,0
3681050,14:51:51,14:51:51,2651,16,,,,3156,0
3681050,14:53:00,14:53:00,2652,17,,,,3348.55,0
3681050,14:54:47,14:54:47,2653,18,,,,3602.24,0
3681050,14:56:08,14:56:08,2654,19,,,,3807.14,0
3681050,14:58:55,14:58:55,9450,20,,,,4193.78,0
3681050,15:03:00,15:03:00,9449,21,,,,4872.39,
3681050,15:05:10,15:05:10,2659,22,,,,5499.71,0
3681050,15:06:00,15:06:00,9868,23,,,,5763.75,
3681050,15:08:06,15:08:06,2660,24,,,,6014.6,0
3681050,15:10:00,15:10:00,9929,25,,,,6309.23,
3681050,15:10:51,15:10:51,2663,26,,,,6556.76,0
3681050,15:12:36,15:12:36,4972,27,,,,6895.48,0
3681050,15:13:15,15:13:15,4973,28,,,,7076.34,0
3681050,15:14:00,15:14:00,4974,29,,,,7233.33,
3681050,15:16:41,15:16:41,4976,30,,,,7745.4,0
3681050,15:17:58,15:17:58,4977,31,,,,7964.44,0
3681050,15:19:12,15:19:12,4304,32,,,,8204.62,0
3681050,15:20:21,15:20:21,4305,33,,,,8393.52,0
3681050,15:21:26,15:21:26,4306,34,,,,8570.04,0
3681050,15:22:36,15:22:36,4307,35,,,,8814.49,0
3681050,15:23:07,15:23:07,4308,36,,,,8910.43,0
3681050,15:24:01,15:24:01,7929,37,,,,9104.75,0
3681050,15:28:00,15:28:00,4310,38,,,,9732.02,
3681050,15:34:36,15:34:36,990,39,,,,10287.08,0
3681050,15:36:00,15:36:00,10737,40,,,,10513.42,
3681050,15:37:45,15:37:45,10147,41,,,,11166.49,0
3681050,15:40:02,15:40:02,8408,42,,,,12160.34,0
3681050,15:40:35,15:40:35,10751,43,,,,12340.67,0
3681050,15:41:35,15:41:35,792,44,,,,12873.92,0
3681050,15:42:19,15:42:19,793,45,,,,13319.06,0
3681050,15:43:00,15:43:00,94,46,,,,13679.29,
3681050,15:44:26,15:44:26,95,47,,,,14765.37,0
3681050,15:44:55,15:44:55,96,48,,,,15218.18,0
3681050,15:45:33,15:45:33,97,49,,,,15748.84,0
3681050,15:46:08,15:46:08,98,50,,,,16341.69,0
3681050,15:47:00,15:47:00,9952,51,,,,17020.77,
3681060,14:37:00,14:37:00,10157,1,,,1,0,
3681060,14:38:56,14:38:56,10156,2,,,,356.43,0
3681060,14:40:06,14:40:06,2641,3,,,,643.42,0
3681060,14:40:24,14:40:24,7246,4,,,,691,0
3681060,14:41:07,14:41:07,8635,5,,,,831.12,0
3681060,14:41:40,14:41:40,2643,6,,,,953.81,0
3681060,14:42:29,14:42:29,584,7,,,,1163.06,0
3681060,14:43:01,14:43:01,10304,8,,,,1268.86,0
3681060,14:44:00,14:44:00,10043,9,,,,1490.28,
3681060,14:45:51,14:45:51,2645,10,,,,1834.85,0
3681060,14:46:31,14:46:31,2646,11,,,,2062.23,0
3681060,14:47:00,14:47:00,2647,12,,,,2200.4,
3681060,14:47:34,14:47:34,2648,13,,,,2331.8,0
3681060,14:49:30,14:49:30,2649,14,,,,2638.72,0
3681060,14:51:08,14:51:08,2650,15,,,,2975.6,0
3681060,14:51:51,14:51:51,2651,16,,,,3156,0
3681060,14:53:00,14:53:00,2652,17,,,,3348.55,0
3681060,14:54:47,14:54:47,2653,18,,,,3602.24,0
3681060,14:56:08,14:56:08,2654,19,,,,3807.14,0
3681060,14:58:55,14:58:55,9450,20,,,,4193.78,0
3681060,15:03:00,15:03:00,9449,21,,,,4872.39,
3681060,15:05:10,15:05:10,2659,22,,,,5499.71,0
3681060,15:06:00,15:06:00,9868,23,,,,5763.75,
3681060,15:08:06,15:08:06,2660,24,,,,6014.6,0
3681060,15:10:00,15:10:00,9929,25,,,,6309.23,
3681060,15:10:51,15:10:51,2663,26,,,,6556.76,0
3681060,15:12:36,15:12:36,4972,27,,,,6895.48,0
3681060,15:13:15,15:13:15,4973,28,,,,7076.34,0
3681060,15:14:00,15:14:00,4974,29,,,,7233.33,
3681060,15:16:41,15:16:41,4976,30,,,,7745.4,0
3681060,15:17:58,15:17:58,4977,31,,,,7964.44,0
3681060,15:19:12,15:19:12,4304,32,,,,8204.62,0
3681060,15:20:21,15:20:21,4305,33,,,,8393.52,0
3681060,15:21:26,15:21:26,4306,34,,,,8570.04,0
3681060,15:22:36,15:22:36,4307,35,,,,8814.49,0
3681060,15:23:07,15:23:07,4308,36,,,,8910.43,0
3681060,15:24:01,15:24:01,7929,37,,,,9104.75,0
3681060,15:28:00,15:28:00,4310,38,,,,9732.02,
3681060,15:34:36,15:34:36,990,39,,,,10287.08,0
3681060,15:36:00,15:36:00,10737,40,,,,10513.42,
3681060,15:37:45,15:37:45,10147,41,,,,11166.49,0
3681060,15:40:02,15:40:02,8408,42,,,,12160.34,0
3681060,15:40:35,15:40:35,10751,43,,,,12340.67,0
3681060,15:41:35,15:41:35,792,44,,,,12873.92,0
3681060,15:42:19,15:42:19,793,45,,,,13319.06,0
3681060,15:43:00,15:43:00,94,46,,,,13679.29,
3681060,15:44:26,15:44:26,95,47,,,,14765.37,0
3681060,15:44:55,15:44:55,96,48,,,,15218.18,0
3681060,15:45:33,15:45:33,97,49,,,,15748.84,0
3681060,15:46:08,15:46:08,98,50,,,,16341.69,0
3681060,15:47:00,15:47:00,9952,51,,,,17020.77,
376070,21:05:00,21:05:00,10157,1,,,1,0,
376070,21:06:23,21:06:23,10156,2,,,,356.43,0
376070,21:07:13,21:07:13,2641,3,,,,643.42,0
376070,21:07:25,21:07:25,7246,4,,,,691,0
376070,21:07:57,21:07:57,8635,5,,,,831.12,0
376070,21:08:20,21:08:20,2643,6,,,,953.81,0
376070,21:08:55,21:08:55,584,7,,,,1163.06,0
376070,21:09:18,21:09:18,10304,8,,,,1268.86,0
376070,21:10:00,21:10:00,10043,9,,,,1490.28,
376070,21:11:14,21:11:14,2645,10,,,,1834.85,0
376070,21:11:40,21:11:40,2646,11,,,,2062.23,0
376070,21:12:00,21:12:00,2647,12,,,,2200.4,
376070,21:12:21,21:12:21,2648,13,,,,2331.8,0
376070,21:13:33,21:13:33,2649,14,,,,2638.72,0
376070,21:14:35,21:14:35,2650,15,,,,2975.6,0
376070,21:15:02,21:15:02,2651,16,,,,3156,0
376070,21:15:45,21:15:45,2652,17,,,,3348.55,0
376070,21:16:51,21:16:51,2653,18,,,,3602.24,0
376070,21:17:42,21:17:42,2654,19,,,,3807.14,0
376070,21:19:27,21:19:27,9450,20,,,,4193.78,0
376070,21:22:00,21:22:00,9449,21,,,,4872.39,
376070,21:24:10,21:24:10,2659,22,,,,5499.71,0
376070,21:25:00,21:25:00,9868,23,,,,5763.75,
376070,21:26:03,21:26:03,2660,24,,,,6014.6,0
376070,21:27:00,21:27:00,9929,25,,,,6309.23,
376070,21:27:38,21:27:38,2663,26,,,,6556.76,0
376070,21:28:57,21:28:57,4972,27,,,,6895.48,0
376070,21:29:26,21:29:26,4973,28,,,,7076.34,0
376070,21:30:00,21:30:00,4974,29,,,,7233.33,
376070,21:31:20,21:31:20,4976,30,,,,7745.4,0
376070,21:31:59,21:31:59,4977,31,,,,7964.44,0
376070,21:32:36,21:32:36,4304,32,,,,8204.62,0
376070,21:33:10,21:33:10,4305,33,,,,8393.52,0
376070,21:33:43,21:33:43,4306,34,,,,8570.04,0
376070,21:34:18,21:34:18,4307,35,,,,8814.49,0
376070,21:34:33,21:34:33,4308,36,,,,8910.43,0
376070,21:35:00,21:35:00,7929,37,,,,9104.75,0
376070,21:37:00,21:37:00,4310,38,,,,9732.02,
376070,21:41:07,21:41:07,990,39,,,,10287.08,0
376070,21:42:00,21:42:00,10737,40,,,,10513.42,
376070,21:43:30,21:43:30,10147,41,,,,11166.49,0
376070,21:45:28,21:45:28,8408,42,,,,12160.34,0
376070,21:45:56,21:45:56,10751,43,,,,12340.67,0
376070,21:46:47,21:46:47,792,44,,,,12873.92,0
376070,21:47:25,21:47:25,793,45,,,,13319.06,0
376070,21:48:00,21:48:00,94,46,,,,13679.29,
376070,21:50:53,21:50:53,95,47,,,,14765.37,0
376070,21:51:51,21:51:51,96,48,,,,15218.18,0
376070,21:53:06,21:53:06,97,49,,,,15748.84,0
376070,21:54:16,21:54:16,98,50,,,,16341.69,0
376070,21:56:00,21:56:00,9952,51,,,,17020.77,
3836070,20:35:00,20:35:00,10157,1,,,1,0,
3836070,20:36:23,20:36:23,10156,2,,,,356.43,0
3836070,20:37:13,20:37:13,2641,3,,,,643.42,0
3836070,20:37:25,20:37:25,7246,4,,,,691,0
3836070,20:37:57,20:37:57,8635,5,,,,831.12,0
3836070,20:38:20,20:38:20,2643,6,,,,953.81,0
3836070,20:38:55,20:38:55,584,7,,,,1163.06,0
3836070,20:39:18,20:39:18,10304,8,,,,1268.86,0
3836070,20:40:00,20:40:00,10043,9,,,,1490.28,
3836070,20:41:14,20:41:14,2645,10,,,,1834.85,0
3836070,20:41:40,20:41:40,2646,11,,,,2062.23,0
3836070,20:42:00,20:42:00,2647,12,,,,2200.4,
3836070,20:42:21,20:42:21,2648,13,,,,2331.8,0
3836070,20:43:33,20:43:33,2649,14,,,,2638.72,0
3836070,20:44:35,20:44:35,2650,15,,,,2975.6,0
3836070,20:45:02,20:45:02,2651,16,,,,3156,0
3836070,20:45:45,20:45:45,2652,17,,,,3348.55,0
3836070,20:46:51,20:46:51,2653,18,,,,3602.24,0
3836070,20:47:42,20:47:42,2654,19,,,,3807.14,0
3836070,20:49:27,20:49:27,9450,20,,,,4193.78,0
3836070,20:52:00,20:52:00,9449,21,,,,4872.39,
3836070,20:54:10,20:54:10,2659,22,,,,5499.71,0
3836070,20:55:00,20:55:00,9868,23,,,,5763.75,
3836070,20:56:03,20:56:03,2660,24,,,,6014.6,0
3836070,20:57:00,20:57:00,9929,25,,,,6309.23,
3836070,20:57:38,20:57:38,2663,26,,,,6556.76,0
3836070,20:58:57,20:58:57,4972,27,,,,6895.48,0
3836070,20:59:26,20:59:26,4973,28,,,,7076.34,0
3836070,21:00:00,21:00:00,4974,29,,,,7233.33,
3836070,21:01:20,21:01:20,4976,30,,,,7745.4,0
3836070,21:01:59,21:01:59,4977,31,,,,7964.44,0
3836070,21:02:36,21:02:36,4304,32,,,,8204.62,0
3836070,21:03:10,21:03:10,4305,33,,,,8393.52,0
3836070,21:03:43,21:03:43,4306,34,,,,8570.04,0
3836070,21:04:18,21:04:18,4307,35,,,,8814.49,0
3836070,21:04:33,21:04:33,4308,36,,,,8910.43,0
3836070,21:05:00,21:05:00,7929,37,,,,9104.75,0
3836070,21:07:00,21:07:00,4310,38,,,,9732.02,
3836070,21:11:07,21:11:07,990,39,,,,10287.08,0
3836070,21:12:00,21:12:00,10737,40,,,,10513.42,
3836070,21:13:30,21:13:30,10147,41,,,,11166.49,0
3836070,21:15:28,21:15:28,8408,42,,,,12160.34,0
3836070,21:15:56,21:15:56,10751,43,,,,12340.67,0
3836070,21:16:47,21:16:47,792,44,,,,12873.92,0
3836070,21:17:25,21:17:25,793,45,,,,13319.06,0
3836070,21:18:00,21:18:00,94,46,,,,13679.29,
3836070,21:20:53,21:20:53,95,47,,,,14765.37,0
3836070,21:21:51,21:21:51,96,48,,,,15218.18,0
3836070,21:23:06,21:23:06,97,49,,,,15748.84,0
3836070,21:24:16,21:24:16,98,50,,,,16341.69,0
3836070,21:26:00,21:26:00,9952,51,,,,17020.77,
3898070,11:05:00,11:05:00,10157,1,,,1,0,
3898070,11:06:23,11:06:23,10156,2,,,,356.43,0
3898070,11:07:13,11:07:13,2641,3,,,,643.42,0
3898070,11:07:25,11:07:25,7246,4,,,,691,0
3898070,11:07:57,11:07:57,8635,5,,,,831.12,0
3898070,11:08:20,11:08:20,2643,6,,,,953.81,0
3898070,11:08:55,11:08:55,584,7,,,,1163.06,0
3898070,11:09:18,11:09:18,10304,8,,,,1268.86,0
3898070,11:10:00,11:10:00,10043,9,,,,1490.28,
3898070,11:11:14,11:11:14,2645,10,,,,1834.85,0
3898070,11:11:40,11:11:40,2646,11,,,,2062.23,0
3898070,11:12:00,11:12:00,2647,12,,,,2200.4,
3898070,11:12:21,11:12:21,2648,13,,,,2331.8,0
3898070,11:13:33,11:13:33,2649,14,,,,2638.72,0
3898070,11:14:35,11:14:35,2650,15,,,,2975.6,0
3898070,11:15:02,11:15:02,2651,16,,,,3156,0
3898070,11:15:45,11:15:45,2652,17,,,,3348.55,0
3898070,11:16:51,11:16:51,2653,18,,,,3602.24,0
3898070,11:17:42,11:17:42,2654,19,,,,3807.14,0
3898070,11:19:27,11:19:27,9450,20,,,,4193.78,0
3898070,11:22:00,11:22:00,9449,21,,,,4872.39,
3898070,11:24:10,11:24:10,2659,22,,,,5499.71,0
3898070,11:25:00,11:25:00,9868,23,,,,5763.75,
3898070,11:26:03,11:26:03,2660,24,,,,6014.6,0
3898070,11:27:00,11:27:00,9929,25,,,,6309.23,
3898070,11:27:38,11:27:38,2663,26,,,,6556.76,0
3898070,11:28:57,11:28:57,4972,27,,,,6895.48,0
3898070,11:29:26,11:29:26,4973,28,,,,7076.34,0
3898070,11:30:00,11:30:00,4974,29,,,,7233.33,
3898070,11:31:20,11:31:20,4976,30,,,,7745.4,0
3898070,11:31:59,11:31:59,4977,31,,,,7964.44,0
3898070,11:32:36,11:32:36,4304,32,,,,8204.62,0
3898070,11:33:10,11:33:10,4305,33,,,,8393.52,0
3898070,11:33:43,11:33:43,4306,34,,,,8570.04,0
3898070,11:34:18,11:34:18,4307,35,,,,8814.49,0
3898070,11:34:33,11:34:33,4308,36,,,,8910.43,0
3898070,11:35:00,11:35:00,7929,37,,,,9104.75,0
3898070,11:37:00,11:37:00,4310,38,,,,9732.02,
3898070,11:41:07,11:41:07,990,39,,,,10287.08,0
3898070,11:42:00,11:42:00,10737,40,,,,10513.42,
3898070,11:43:30,11:43:30,10147,41,,,,11166.49,0
3898070,11:45:28,11:45:28,8408,42,,,,12160.34,0
3898070,11:45:56,11:45:56,10751,43,,,,12340.67,0
3898070,11:46:47,11:46:47,792,44,,,,12873.92,0
3898070,11:47:25,11:47:25,793,45,,,,13319.06,0
3898070,11:48:00,11:48:00,94,46,,,,13679.29,
3898070,11:50:53,11:50:53,95,47,,,,14765.37,0
3898070,11:51:51,11:51:51,96,48,,,,15218.18,0
3898070,11:53:06,11:53:06,97,49,,,,15748.84,0
3898070,11:54:16,11:54:16,98,50,,,,16341.69,0
3898070,11:56:00,11:56:00,9952,51,,,,17020.77,
4245010,10:40:00,10:40:00,10157,1,,,1,0,
4245010,10:41:23,10:41:23,10156,2,,,,356.43,0
4245010,10:42:13,10:42:13,2641,3,,,,643.42,0
4245010,10:42:25,10:42:25,7246,4,,,,691,0
4245010,10:42:57,10:42:57,8635,5,,,,831.12,0
4245010,10:43:20,10:43:20,2643,6,,,,953.81,0
4245010,10:43:55,10:43:55,584,7,,,,1163.06,0
4245010,10:44:18,10:44:18,10304,8,,,,1268.86,0
4245010,10:45:00,10:45:00,10043,9,,,,1490.28,
4245010,10:46:14,10:46:14,2645,10,,,,1834.85,0
4245010,10:46:40,10:46:40,2646,11,,,,2062.23,0
4245010,10:47:00,10:47:00,2647,12,,,,2200.4,
4245010,10:47:21,10:47:21,2648,13,,,,2331.8,0
4245010,10:48:33,10:48:33,2649,14,,,,2638.72,0
4245010,10:49:35,10:49:35,2650,15,,,,2975.6,0
4245010,10:50:02,10:50:02,2651,16,,,,3156,0
4245010,10:50:45,10:50:45,2652,17,,,,3348.55,0
4245010,10:51:51,10:51:51,2653,18,,,,3602.24,0
4245010,10:52:42,10:52:42,2654,19,,,,3807.14,0
4245010,10:54:27,10:54:27,9450,20,,,,4193.78,0
4245010,10:57:00,10:57:00,9449,21,,,,4872.39,
4245010,10:59:10,10:59:10,2659,22,,,,5499.71,0
4245010,11:00:00,11:00:00,9868,23,,,,5763.75,
4245010,11:01:03,11:01:03,2660,24,,,,6014.6,0
4245010,11:02:00,11:02:00,9929,25,,,,6309.23,
4245010,11:02:38,11:02:38,2663,26,,,,6556.76,0
4245010,11:03:57,11:03:57,4972,27,,,,6895.48,0
4245010,11:04:26,11:04:26,4973,28,,,,7076.34,0
4245010,11:05:00,11:05:00,4974,29,,,,7233.33,
4245010,11:06:20,11:06:20,4976,30,,,,7745.4,0
4245010,11:06:59,11:06:59,4977,31,,,,7964.44,0
4245010,11:07:36,11:07:36,4304,32,,,,8204.62,0
4245010,11:08:10,11:08:10,4305,33,,,,8393.52,0
4245010,11:08:43,11:08:43,4306,34,,,,8570.04,0
4245010,11:09:18,11:09:18,4307,35,,,,8814.49,0
4245010,11:09:33,11:09:33,4308,36,,,,8910.43,0
4245010,11:10:00,11:10:00,7929,37,,,,9104.75,0
4245010,11:12:00,11:12:00,4310,38,,,,9732.02,
4245010,11:16:07,11:16:07,990,39,,,,10287.08,0
4245010,11:17:00,11:17:00,10737,40,,,,10513.42,
4245010,11:18:30,11:18:30,10147,41,,,,11166.49,0
4245010,11:20:28,11:20:28,8408,42,,,,12160.34,0
4245010,11:20:56,11:20:56,10751,43,,,,12340.67,0
4245010,11:21:47,11:21:47,792,44,,,,12873.92,0
4245010,11:22:25,11:22:25,793,45,,,,13319.06,0
4245010,11:23:00,11:23:00,94,46,,,,13679.29,
4245010,11:25:53,11:25:53,95,47,,,,14765.37,0
4245010,11:26:51,11:26:51,96,48,,,,15218.18,0
4245010,11:28:06,11:28:06,97,49,,,,15748.84,0
4245010,11:29:16,11:29:16,98,50,,,,16341.69,0
4245010,11:31:00,11:31:00,9952,51,,,,17020.77,
4245080,10:40:00,10:40:00,10157,1,,,1,0,
4245080,10:41:23,10:41:23,10156,2,,,,356.43,0
4245080,10:42:13,10:42:13,2641,3,,,,643.42,0
4245080,10:42:25,10:42:25,7246,4,,,,691,0
4245080,10:42:57,10:42:57,8635,5,,,,831.12,0
4245080,10:43:20,10:43:20,2643,6,,,,953.81,0
4245080,10:43:55,10:43:55,584,7,,,,1163.06,0
4245080,10:44:18,10:44:18,10304,8,,,,1268.86,0
4245080,10:45:00,10:45:00,10043,9,,,,1490.28,
4245080,10:46:14,10:46:14,2645,10,,,,1834.85,0
4245080,10:46:40,10:46:40,2646,11,,,,2062.23,0
4245080,10:47:00,10:47:00,2647,12,,,,2200.4,
4245080,10:47:21,10:47:21,2648,13,,,,2331.8,0
4245080,10:48:33,10:48:33,2649,14,,,,2638.72,0
4245080,10:49:35,10:49:35,2650,15,,,,2975.6,0
4245080,10:50:02,10:50:02,2651,16,,,,3156,0
4245080,10:50:45,10:50:45,2652,17,,,,3348.55,0
4245080,10:51:51,10:51:51,2653,18,,,,3602.24,0
4245080,10:52:42,10:52:42,2654,19,,,,3807.14,0
4245080,10:54:27,10:54:27,9450,20,,,,4193.78,0
4245080,10:57:00,10:57:00,9449,21,,,,4872.39,
4245080,10:59:10,10:59:10,2659,22,,,,5499.71,0
4245080,11:00:00,11:00:00,9868,23,,,,5763.75,
4245080,11:01:03,11:01:03,2660,24,,,,6014.6,0
4245080,11:02:00,11:02:00,9929,25,,,,6309.23,
4245080,11:02:38,11:02:38,2663,26,,,,6556.76,0
4245080,11:03:57,11:03:57,4972,27,,,,6895.48,0
4245080,11:04:26,11:04:26,4973,28,,,,7076.34,0
4245080,11:05:00,11:05:00,4974,29,,,,7233.33,
4245080,11:06:20,11:06:20,4976,30,,,,7745.4,0
4245080,11:06:59,11:06:59,4977,31,,,,7964.44,0
4245080,11:07:36,11:07:36,4304,32,,,,8204.62,0
4245080,11:08:10,11:08:10,4305,33,,,,8393.52,0
4245080,11:08:43,11:08:43,4306,34,,,,8570.04,0
4245080,11:09:18,11:09:18,4307,35,,,,8814.49,0
4245080,11:09:33,11:09:33,4308,36,,,,8910.43,0
4245080,11:10:00,11:10:00,7929,37,,,,9104.75,0
4245080,11:12:00,11:12:00,4310,38,,,,9732.02,
4245080,11:16:07,11:16:07,990,39,,,,10287.08,0
4245080,11:17:00,11:17:00,10737,40,,,,10513.42,
4245080,11:18:30,11:18:30,10147,41,,,,11166.49,0
4245080,11:20:28,11:20:28,8408,42,,,,12160.34,0
4245080,11:20:56,11:20:56,10751,43,,,,12340.67,0
4245080,11:21:47,11:21:47,792,44,,,,12873.92,0
4245080,11:22:25,11:22:25,793,45,,,,13319.06,0
4245080,11:23:00,11:23:00,94,46,,,,13679.29,
4245080,11:25:53,11:25:53,95,47,,,,14765.37,0
4245080,11:26:51,11:26:51,96,48,,,,15218.18,0
4245080,11:28:06,11:28:06,97,49,,,,15748.84,0
4245080,11:29:16,11:29:16,98,50,,,,16341.69,0
4245080,11:31:00,11:31:00,9952,51,,,,17020.77,
4245090,10:40:00,10:40:00,10157,1,,,1,0,
4245090,10:41:23,10:41:23,10156,2,,,,356.43,0
4245090,10:42:13,10:42:13,2641,3,,,,643.42,0
4245090,10:42:25,10:42:25,7246,4,,,,691,0
4245090,10:42:57,10:42:57,8635,5,,,,831.12,0
4245090,10:43:20,10:43:20,2643,6,,,,953.81,0
4245090,10:43:55,10:43:55,584,7,,,,1163.06,0
4245090,10:44:18,10:44:18,10304,8,,,,1268.86,0
4245090,10:45:00,10:45:00,10043,9,,,,1490.28,
4245090,10:46:14,10:46:14,2645,10,,,,1834.85,0
4245090,10:46:40,10:46:40,2646,11,,,,2062.23,0
4245090,10:47:00,10:47:00,2647,12,,,,2200.4,
4245090,10:47:21,10:47:21,2648,13,,,,2331.8,0
4245090,10:48:33,10:48:33,2649,14,,,,2638.72,0
4245090,10:49:35,10:49:35,2650,15,,,,2975.6,0
4245090,10:50:02,10:50:02,2651,16,,,,3156,0
4245090,10:50:45,10:50:45,2652,17,,,,3348.55,0
4245090,10:51:51,10:51:51,2653,18,,,,3602.24,0
4245090,10:52:42,10:52:42,2654,19,,,,3807.14,0
4245090,10:54:27,10:54:27,9450,20,,,,4193.78,0
4245090,10:57:00,10:57:00,9449,21,,,,4872.39,
4245090,10:59:10,10:59:10,2659,22,,,,5499.71,0
4245090,11:00:00,11:00:00,9868,23,,,,5763.75,
4245090,11:01:03,11:01:03,2660,24,,,,6014.6,0
4245090,11:02:00,11:02:00,9929,25,,,,6309.23,
4245090,11:02:38,11:02:38,2663,26,,,,6556.76,0
4245090,11:03:57,11:03:57,4972,27,,,,6895.48,0
4245090,11:04:26,11:04:26,4973,28,,,,7076.34,0
4245090,11:05:00,11:05:00,4974,29,,,,7233.33,
4245090,11:06:20,11:06:20,4976,30,,,,7745.4,0
4245090,11:06:59,11:06:59,4977,31,,,,7964.44,0
4245090,11:07:36,11:07:36,4304,32,,,,8204.62,0
4245090,11:08:10,11:08:10,4305,33,,,,8393.52,0
4245090,11:08:43,11:08:43,4306,34,,,,8570.04,0
4245090,11:09:18,11:09:18,4307,35,,,,8814.49,0
4245090,11:09:33,11:09:33,4308,36,,,,8910.43,0
4245090,11:10:00,11:10:00,7929,37,,,,9104.75,0
4245090,11:12:00,11:12:00,4310,38,,,,9732.02,
4245090,11:16:07,11:16:07,990,39,,,,10287.08,0
4245090,11:17:00,11:17:00,10737,40,,,,10513.42,
4245090,11:18:30,11:18:30,10147,41,,,,11166.49,0
4245090,11:20:28,11:20:28,8408,42,,,,12160.34,0
4245090,11:20:56,11:20:56,10751,43,,,,12340.67,0
4245090,11:21:47,11:21:47,792,44,,,,12873.92,0
4245090,11:22:25,11:22:25,793,45,,,,13319.06,0
4245090,11:23:00,11:23:00,94,46,,,,13679.29,
4245090,11:25:53,11:25:53,95,47,,,,14765.37,0
4245090,11:26:51,11:26:51,96,48,,,,15218.18,0
4245090,11:28:06,11:28:06,97,49,,,,15748.84,0
4245090,11:29:16,11:29:16,98,50,,,,16341.69,0
4245090,11:31:00,11:31:00,9952,51,,,,17020.77,
471010,14:10:00,14:10:00,10157,1,,,1,0,
471010,14:11:23,14:11:23,10156,2,,,,356.43,0
471010,14:12:13,14:12:13,2641,3,,,,643.42,0
471010,14:12:25,14:12:25,7246,4,,,,691,0
471010,14:12:57,14:12:57,8635,5,,,,831.12,0
471010,14:13:20,14:13:20,2643,6,,,,953.81,0
471010,14:13:55,14:13:55,584,7,,,,1163.06,0
471010,14:14:18,14:14:18,10304,8,,,,1268.86,0
471010,14:15:00,14:15:00,10043,9,,,,1490.28,
471010,14:16:14,14:16:14,2645,10,,,,1834.85,0
471010,14:16:40,14:16:40,2646,11,,,,2062.23,0
471010,14:17:00,14:17:00,2647,12,,,,2200.4,
471010,14:17:21,14:17:21,2648,13,,,,2331.8,0
471010,14:18:33,14:18:33,2649,14,,,,2638.72,0
471010,14:19:35,14:19:35,2650,15,,,,2975.6,0
471010,14:20:02,14:20:02,2651,16,,,,3156,0
471010,14:20:45,14:20:45,2652,17,,,,3348.55,0
471010,14:21:51,14:21:51,2653,18,,,,3602.24,0
471010,14:22:42,14:22:42,2654,19,,,,3807.14,0
471010,14:24:27,14:24:27,9450,20,,,,4193.78,0
471010,14:27:00,14:27:00,9449,21,,,,4872.39,
471010,14:29:10,14:29:10,2659,22,,,,5499.71,0
471010,14:30:00,14:30:00,9868,23,,,,5763.75,
471010,14:31:03,14:31:03,2660,24,,,,6014.6,0
471010,14:32:00,14:32:00,9929,25,,,,6309.23,
471010,14:32:38,14:32:38,2663,26,,,,6556.76,0
471010,14:33:57,14:33:57,4972,27,,,,6895.48,0
471010,14:34:26,14:34:26,4973,28,,,,7076.34,0
471010,14:35:00,14:35:00,4974,29,,,,7233.33,
471010,14:36:20,14:36:20,4976,30,,,,7745.4,0
471010,14:36:59,14:36:59,4977,31,,,,7964.44,0
471010,14:37:36,14:37:36,4304,32,,,,8204.62,0
471010,14:38:10,14:38:10,4305,33,,,,8393.52,0
471010,14:38:43,14:38:43,4306,34,,,,8570.04,0
471010,14:39:18,14:39:18,4307,35,,,,8814.49,0
471010,14:39:33,14:39:33,4308,36,,,,8910.43,0
471010,14:40:00,14:40:00,7929,37,,,,9104.75,0
471010,14:42:00,14:42:00,4310,38,,,,9732.02,
471010,14:46:07,14:46:07,990,39,,,,10287.08,0
471010,14:47:00,14:47:00,10737,40,,,,10513.42,
471010,14:48:30,14:48:30,10147,41,,,,11166.49,0
471010,14:50:28,14:50:28,8408,42,,,,12160.34,0
471010,14:50:56,14:50:56,10751,43,,,,12340.67,0
471010,14:51:47,14:51:47,792,44,,,,12873.92,0
471010,14:52:25,14:52:25,793,45,,,,13319.06,0
471010,14:53:00,14:53:00,94,46,,,,13679.29,
471010,14:55:53,14:55:53,95,47,,,,14765.37,0
471010,14:56:51,14:56:51,96,48,,,,15218.18,0
471010,14:58:06,14:58:06,97,49,,,,15748.84,0
471010,14:59:16,14:59:16,98,50,,,,16341.69,0
471010,15:01:00,15:01:00,9952,51,,,,17020.77,
471080,14:10:00,14:10:00,10157,1,,,1,0,
471080,14:11:23,14:11:23,10156,2,,,,356.43,0
471080,14:12:13,14:12:13,2641,3,,,,643.42,0
471080,14:12:25,14:12:25,7246,4,,,,691,0
471080,14:12:57,14:12:57,8635,5,,,,831.12,0
471080,14:13:20,14:13:20,2643,6,,,,953.81,0
471080,14:13:55,14:13:55,584,7,,,,1163.06,0
471080,14:14:18,14:14:18,10304,8,,,,1268.86,0
471080,14:15:00,14:15:00,10043,9,,,,1490.28,
471080,14:16:14,14:16:14,2645,10,,,,1834.85,0
471080,14:16:40,14:16:40,2646,11,,,,2062.23,0
471080,14:17:00,14:17:00,2647,12,,,,2200.4,
471080,14:17:21,14:17:21,2648,13,,,,2331.8,0
471080,14:18:33,14:18:33,2649,14,,,,2638.72,0
471080,14:19:35,14:19:35,2650,15,,,,2975.6,0
471080,14:20:02,14:20:02,2651,16,,,,3156,0
471080,14:20:45,14:20:45,2652,17,,,,3348.55,0
471080,14:21:51,14:21:51,2653,18,,,,3602.24,0
471080,14:22:42,14:22:42,2654,19,,,,3807.14,0
471080,14:24:27,14:24:27,9450,20,,,,4193.78,0
471080,14:27:00,14:27:00,9449,21,,,,4872.39,
471080,14:29:10,14:29:10,2659,22,,,,5499.71,0
471080,14:30:00,14:30:00,9868,23,,,,5763.75,
471080,14:31:03,14:31:03,2660,24,,,,6014.6,0
471080,14:32:00,14:32:00,9929,25,,,,6309.23,
471080,14:32:38,14:32:38,2663,26,,,,6556.76,0
471080,14:33:57,14:33:57,4972,27,,,,6895.48,0
471080,14:34:26,14:34:26,4973,28,,,,7076.34,0
471080,14:35:00,14:35:00,4974,29,,,,7233.33,
471080,14:36:20,14:36:20,4976,30,,,,7745.4,0
471080,14:36:59,14:36:59,4977,31,,,,7964.44,0
471080,14:37:36,14:37:36,4304,32,,,,8204.62,0
471080,14:38:10,14:38:10,4305,33,,,,8393.52,0
471080,14:38:43,14:38:43,4306,34,,,,8570.04,0
471080,14:39:18,14:39:18,4307,35,,,,8814.49,0
471080,14:39:33,14:39:33,4308,36,,,,8910.43,0
471080,14:40:00,14:40:00,7929,37,,,,9104.75,0
471080,14:42:00,14:42:00,4310,38,,,,9732.02,
471080,14:46:07,14:46:07,990,39,,,,10287.08,0
471080,14:47:00,14:47:00,10737,40,,,,10513.42,
471080,14:48:30,14:48:30,10147,41,,,,11166.49,0
471080,14:50:28,14:50:28,8408,42,,,,12160.34,0
471080,14:50:56,14:50:56,10751,43,,,,12340.67,0
471080,14:51:47,14:51:47,792,44,,,,12873.92,0
471080,14:52:25,14:52:25,793,45,,,,13319.06,0
471080,14:53:00,14:53:00,94,46,,,,13679.29,
471080,14:55:53,14:55:53,95,47,,,,14765.37,0
471080,14:56:51,14:56:51,96,48,,,,15218.18,0
471080,14:58:06,14:58:06,97,49,,,,15748.84,0
471080,14:59:16,14:59:16,98,50,,,,16341.69,0
471080,15:01:00,15:01:00,9952,51,,,,17020.77,
471090,14:10:00,14:10:00,10157,1,,,1,0,
471090,14:11:23,14:11:23,10156,2,,,,356.43,0
471090,14:12:13,14:12:13,2641,3,,,,643.42,0
471090,14:12:25,14:12:25,7246,4,,,,691,0
471090,14:12:57,14:12:57,8635,5,,,,831.12,0
471090,14:13:20,14:13:20,2643,6,,,,953.81,0
471090,14:13:55,14:13:55,584,7,,,,1163.06,0
471090,14:14:18,14:14:18,10304,8,,,,1268.86,0
471090,14:15:00,14:15:00,10043,9,,,,1490.28,
471090,14:16:14,14:16:14,2645,10,,,,1834.85,0
471090,14:16:40,14:16:40,2646,11,,,,2062.23,0
471090,14:17:00,14:17:00,2647,12,,,,2200.4,
471090,14:17:21,14:17:21,2648,13,,,,2331.8,0
471090,14:18:33,14:18:33,2649,14,,,,2638.72,0
471090,14:19:35,14:19:35,2650,15,,,,2975.6,0
471090,14:20:02,14:20:02,2651,16,,,,3156,0
471090,14:20:45,14:20:45,2652,17,,,,3348.55,0
471090,14:21:51,14:21:51,2653,18,,,,3602.24,0
471090,14:22:42,14:22:42,2654,19,,,,3807.14,0
471090,14:24:27,14:24:27,9450,20,,,,4193.78,0
471090,14:27:00,14:27:00,9449,21,,,,4872.39,
471090,14:29:10,14:29:10,2659,22,,,,5499.71,0
471090,14:30:00,14:30:00,9868,23,,,,5763.75,
471090,14:31:03,14:31:03,2660,24,,,,6014.6,0
471090,14:32:00,14:32:00,9929,25,,,,6309.23,
471090,14:32:38,14:32:38,2663,26,,,,6556.76,0
471090,14:33:57,14:33:57,4972,27,,,,6895.48,0
471090,14:34:26,14:34:26,4973,28,,,,7076.34,0
471090,14:35:00,14:35:00,4974,29,,,,7233.33,
471090,14:36:20,14:36:20,4976,30,,,,7745.4,0
471090,14:36:59,14:36:59,4977,31,,,,7964.44,0
471090,14:37:36,14:37:36,4304,32,,,,8204.62,0
471090,14:38:10,14:38:10,4305,33,,,,8393.52,0
471090,14:38:43,14:38:43,4306,34,,,,8570.04,0
471090,14:39:18,14:39:18,4307,35,,,,8814.49,0
471090,14:39:33,14:39:33,4308,36,,,,8910.43,0
471090,14:40:00,14:40:00,7929,37,,,,9104.75,0
471090,14:42:00,14:42:00,4310,38,,,,9732.02,
471090,14:46:07,14:46:07,990,39,,,,10287.08,0
471090,14:47:00,14:47:00,10737,40,,,,10513.42,
471090,14:48:30,14:48:30,10147,41,,,,11166.49,0
471090,14:50:28,14:50:28,8408,42,,,,12160.34,0
471090,14:50:56,14:50:56,10751,43,,,,12340.67,0
471090,14:51:47,14:51:47,792,44,,,,12873.92,0
471090,14:52:25,14:52:25,793,45,,,,13319.06,0
471090,14:53:00,14:53:00,94,46,,,,13679.29,
471090,14:55:53,14:55:53,95,47,,,,14765.37,0
471090,14:56:51,14:56:51,96,48,,,,15218.18,0
471090,14:58:06,14:58:06,97,49,,,,15748.84,0
471090,14:59:16,14:59:16,98,50,,,,16341.69,0
471090,15:01:00,15:01:00,9952,51,,,,17020.77,
4752070,16:05:00,16:05:00,10157,1,,,1,0,
4752070,16:06:23,16:06:23,10156,2,,,,356.43,0
4752070,16:07:13,16:07:13,2641,3,,,,643.42,0
4752070,16:07:25,16:07:25,7246,4,,,,691,0
4752070,16:07:57,16:07:57,8635,5,,,,831.12,0
4752070,16:08:20,16:08:20,2643,6,,,,953.81,0
4752070,16:08:55,16:08:55,584,7,,,,1163.06,0
4752070,16:09:18,16:09:18,10304,8,,,,1268.86,0
4752070,16:10:00,16:10:00,10043,9,,,,1490.28,
4752070,16:11:14,16:11:14,2645,10,,,,1834.85,0
4752070,16:11:40,16:11:40,2646,11,,,,2062.23,0
4752070,16:12:00,16:12:00,2647,12,,,,2200.4,
4752070,16:12:21,16:12:21,2648,13,,,,2331.8,0
4752070,16:13:33,16:13:33,2649,14,,,,2638.72,0
4752070,16:14:35,16:14:35,2650,15,,,,2975.6,0
4752070,16:15:02,16:15:02,2651,16,,,,3156,0
4752070,16:15:45,16:15:45,2652,17,,,,3348.55,0
4752070,16:16:51,16:16:51,2653,18,,,,3602.24,0
4752070,16:17:42,16:17:42,2654,19,,,,3807.14,0
4752070,16:19:27,16:19:27,9450,20,,,,4193.78,0
4752070,16:22:00,16:22:00,9449,21,,,,4872.39,
4752070,16:24:10,16:24:10,2659,22,,,,5499.71,0
4752070,16:25:00,16:25:00,9868,23,,,,5763.75,
4752070,16:26:03,16:26:03,2660,24,,,,6014.6,0
4752070,16:27:00,16:27:00,9929,25,,,,6309.23,
4752070,16:27:38,16:27:38,2663,26,,,,6556.76,0
4752070,16:28:57,16:28:57,4972,27,,,,6895.48,0
4752070,16:29:26,16:29:26,4973,28,,,,7076.34,0
4752070,16:30:00,16:30:00,4974,29,,,,7233.33,
4752070,16:31:20,16:31:20,4976,30,,,,7745.4,0
4752070,16:31:59,16:31:59,4977,31,,,,7964.44,0
4752070,16:32:36,16:32:36,4304,32,,,,8204.62,0
4752070,16:33:10,16:33:10,4305,33,,,,8393.52,0
4752070,16:33:43,16:33:43,4306,34,,,,8570.04,0
4752070,16:34:18,16:34:18,4307,35,,,,8814.49,0
4752070,16:34:33,16:34:33,4308,36,,,,8910.43,0
4752070,16:35:00,16:35:00,7929,37,,,,9104.75,0
4752070,16:37:00,16:37:00,4310,38,,,,9732.02,
4752070,16:41:07,16:41:07,990,39,,,,10287.08,0
4752070,16:42:00,16:42:00,10737,40,,,,10513.42,
4752070,16:43:30,16:43:30,10147,41,,,,11166.49,0
4752070,16:45:28,16:45:28,8408,42,,,,12160.34,0
4752070,16:45:56,16:45:56,10751,43,,,,12340.67,0
4752070,16:46:47,16:46:47,792,44,,,,12873.92,0
4752070,16:47:25,16:47:25,793,45,,,,13319.06,0
4752070,16:48:00,16:48:00,94,46,,,,13679.29,
4752070,16:50:53,16:50:53,95,47,,,,14765.37,0
4752070,16:51:51,16:51:51,96,48,,,,15218.18,0
4752070,16:53:06,16:53:06,97,49,,,,15748.84,0
4752070,16:54:16,16:54:16,98,50,,,,16341.69,0
4752070,16:56:00,16:56:00,9952,51,,,,17020.77,
4776020,18:14:00,18:14:00,10157,1,,,1,0,
4776020,18:15:56,18:15:56,10156,2,,,,356.43,0
4776020,18:17:06,18:17:06,2641,3,,,,643.42,0
4776020,18:17:24,18:17:24,7246,4,,,,691,0
4776020,18:18:07,18:18:07,8635,5,,,,831.12,0
4776020,18:18:40,18:18:40,2643,6,,,,953.81,0
4776020,18:19:29,18:19:29,584,7,,,,1163.06,0
4776020,18:20:01,18:20:01,10304,8,,,,1268.86,0
4776020,18:21:00,18:21:00,10043,9,,,,1490.28,
4776020,18:22:14,18:22:14,2645,10,,,,1834.85,0
4776020,18:22:40,18:22:40,2646,11,,,,2062.23,0
4776020,18:23:00,18:23:00,2647,12,,,,2200.4,
4776020,18:23:32,18:23:32,2648,13,,,,2331.8,0
4776020,18:25:20,18:25:20,2649,14,,,,2638.72,0
4776020,18:26:53,18:26:53,2650,15,,,,2975.6,0
4776020,18:27:33,18:27:33,2651,16,,,,3156,0
4776020,18:28:37,18:28:37,2652,17,,,,3348.55,0
4776020,18:30:17,18:30:17,2653,18,,,,3602.24,0
4776020,18:31:34,18:31:34,2654,19,,,,3807.14,0
4776020,18:34:10,18:34:10,9450,20,,,,4193.78,0
4776020,18:38:00,18:38:00,9449,21,,,,4872.39,
4776020,18:40:10,18:40:10,2659,22,,,,5499.71,0
4776020,18:41:00,18:41:00,9868,23,,,,5763.75,
4776020,18:42:34,18:42:34,2660,24,,,,6014.6,0
4776020,18:44:00,18:44:00,9929,25,,,,6309.23,
4776020,18:44:38,18:44:38,2663,26,,,,6556.76,0
4776020,18:45:57,18:45:57,4972,27,,,,6895.48,0
4776020,18:46:26,18:46:26,4973,28,,,,7076.34,0
4776020,18:47:00,18:47:00,4974,29,,,,7233.33,
4776020,18:49:30,18:49:30,4976,30,,,,7745.4,0
4776020,18:50:41,18:50:41,4977,31,,,,7964.44,0
4776020,18:51:49,18:51:49,4304,32,,,,8204.62,0
4776020,18:52:54,18:52:54,4305,33,,,,8393.52,0
4776020,18:53:55,18:53:55,4306,34,,,,8570.04,0
4776020,18:54:59,18:54:59,4307,35,,,,8814.49,0
4776020,18:55:28,18:55:28,4308,36,,,,8910.43,0
4776020,18:56:18,18:56:18,7929,37,,,,9104.75,0
4776020,19:00:00,19:00:00,4310,38,,,,9732.02,
4776020,19:04:57,19:04:57,990,39,,,,10287.08,0
4776020,19:06:00,19:06:00,10737,40,,,,10513.42,
4776020,19:07:30,19:07:30,10147,41,,,,11166.49,0
4776020,19:09:28,19:09:28,8408,42,,,,12160.34,0
4776020,19:09:56,19:09:56,10751,43,,,,12340.67,0
4776020,19:10:47,19:10:47,792,44,,,,12873.92,0
4776020,19:11:25,19:11:25,793,45,,,,13319.06,0
4776020,19:12:00,19:12:00,94,46,,,,13679.29,
4776020,19:13:26,19:13:26,95,47,,,,14765.37,0
4776020,19:13:55,19:13:55,96,48,,,,15218.18,0
4776020,19:14:33,19:14:33,97,49,,,,15748.84,0
4776020,19:15:08,19:15:08,98,50,,,,16341.69,0
4776020,19:16:00,19:16:00,9952,51,,,,17020.77,
4776030,18:14:00,18:14:00,10157,1,,,1,0,
4776030,18:15:56,18:15:56,10156,2,,,,356.43,0
4776030,18:17:06,18:17:06,2641,3,,,,643.42,0
4776030,18:17:24,18:17:24,7246,4,,,,691,0
4776030,18:18:07,18:18:07,8635,5,,,,831.12,0
4776030,18:18:40,18:18:40,2643,6,,,,953.81,0
4776030,18:19:29,18:19:29,584,7,,,,1163.06,0
4776030,18:20:01,18:20:01,10304,8,,,,1268.86,0
4776030,18:21:00,18:21:00,10043,9,,,,1490.28,
4776030,18:22:14,18:22:14,2645,10,,,,1834.85,0
4776030,18:22:40,18:22:40,2646,11,,,,2062.23,0
4776030,18:23:00,18:23:00,2647,12,,,,2200.4,
4776030,18:23:32,18:23:32,2648,13,,,,2331.8,0
4776030,18:25:20,18:25:20,2649,14,,,,2638.72,0
4776030,18:26:53,18:26:53,2650,15,,,,2975.6,0
4776030,18:27:33,18:27:33,2651,16,,,,3156,0
4776030,18:28:37,18:28:37,2652,17,,,,3348.55,0
4776030,18:30:17,18:30:17,2653,18,,,,3602.24,0
4776030,18:31:34,18:31:34,2654,19,,,,3807.14,0
4776030,18:34:10,18:34:10,9450,20,,,,4193.78,0
4776030,18:38:00,18:38:00,9449,21,,,,4872.39,
4776030,18:40:10,18:40:10,2659,22,,,,5499.71,0
4776030,18:41:00,18:41:00,9868,23,,,,5763.75,
4776030,18:42:34,18:42:34,2660,24,,,,6014.6,0
4776030,18:44:00,18:44:00,9929,25,,,,6309.23,
4776030,18:44:38,18:44:38,2663,26,,,,6556.76,0
4776030,18:45:57,18:45:57,4972,27,,,,6895.48,0
4776030,18:46:26,18:46:26,4973,28,,,,7076.34,0
4776030,18:47:00,18:47:00,4974,29,,,,7233.33,
4776030,18:49:30,18:49:30,4976,30,,,,7745.4,0
4776030,18:50:41,18:50:41,4977,31,,,,7964.44,0
4776030,18:51:49,18:51:49,4304,32,,,,8204.62,0
4776030,18:52:54,18:52:54,4305,33,,,,8393.52,0
4776030,18:53:55,18:53:55,4306,34,,,,8570.04,0
4776030,18:54:59,18:54:59,4307,35,,,,8814.49,0
4776030,18:55:28,18:55:28,4308,36,,,,8910.43,0
4776030,18:56:18,18:56:18,7929,37,,,,9104.75,0
4776030,19:00:00,19:00:00,4310,38,,,,9732.02,
4776030,19:04:57,19:04:57,990,39,,,,10287.08,0
4776030,19:06:00,19:06:00,10737,40,,,,10513.42,
4776030,19:07:30,19:07:30,10147,41,,,,11166.49,0
4776030,19:09:28,19:09:28,8408,42,,,,12160.34,0
4776030,19:09:56,19:09:56,10751,43,,,,12340.67,0
4776030,19:10:47,19:10:47,792,44,,,,12873.92,0
4776030,19:11:25,19:11:25,793,45,,,,13319.06,0
4776030,19:12:00,19:12:00,94,46,,,,13679.29,
4776030,19:13:26,19:13:26,95,47,,,,14765.37,0
4776030,19:13:55,19:13:55,96,48,,,,15218.18,0
4776030,19:14:33,19:14:33,97,49,,,,15748.84,0
4776030,19:15:08,19:15:08,98,50,,,,16341.69,0
4776030,19:16:00,19:16:00,9952,51,,,,17020.77,
4776040,18:14:00,18:14:00,10157,1,,,1,0,
4776040,18:15:56,18:15:56,10156,2,,,,356.43,0
4776040,18:17:06,18:17:06,2641,3,,,,643.42,0
4776040,18:17:24,18:17:24,7246,4,,,,691,0
4776040,18:18:07,18:18:07,8635,5,,,,831.12,0
4776040,18:18:40,18:18:40,2643,6,,,,953.81,0
4776040,18:19:29,18:19:29,584,7,,,,1163.06,0
4776040,18:20:01,18:20:01,10304,8,,,,1268.86,0
4776040,18:21:00,18:21:00,10043,9,,,,1490.28,
4776040,18:22:14,18:22:14,2645,10,,,,1834.85,0
4776040,18:22:40,18:22:40,2646,11,,,,2062.23,0
4776040,18:23:00,18:23:00,2647,12,,,,2200.4,
4776040,18:23:32,18:23:32,2648,13,,,,2331.8,0
4776040,18:25:20,18:25:20,2649,14,,,,2638.72,0
4776040,18:26:53,18:26:53,2650,15,,,,2975.6,0
4776040,18:27:33,18:27:33,2651,16,,,,3156,0
4776040,18:28:37,18:28:37,2652,17,,,,3348.55,0
4776040,18:30:17,18:30:17,2653,18,,,,3602.24,0
4776040,18:31:34,18:31:34,2654,19,,,,3807.14,0
4776040,18:34:10,18:34:10,9450,20,,,,4193.78,0
4776040,18:38:00,18:38:00,9449,21,,,,4872.39,
4776040,18:40:10,18:40:10,2659,22,,,,5499.71,0
4776040,18:41:00,18:41:00,9868,23,,,,5763.75,
4776040,18:42:34,18:42:34,2660,24,,,,6014.6,0
4776040,18:44:00,18:44:00,9929,25,,,,6309.23,
4776040,18:44:38,18:44:38,2663,26,,,,6556.76,0
4776040,18:45:57,18:45:57,4972,27,,,,6895.48,0
4776040,18:46:26,18:46:26,4973,28,,,,7076.34,0
4776040,18:47:00,18:47:00,4974,29,,,,7233.33,
4776040,18:49:30,18:49:30,4976,30,,,,7745.4,0
4776040,18:50:41,18:50:41,4977,31,,,,7964.44,0
4776040,18:51:49,18:51:49,4304,32,,,,8204.62,0
4776040,18:52:54,18:52:54,4305,33,,,,8393.52,0
4776040,18:53:55,18:53:55,4306,34,,,,8570.04,0
4776040,18:54:59,18:54:59,4307,35,,,,8814.49,0
4776040,18:55:28,18:55:28,4308,36,,,,8910.43,0
4776040,18:56:18,18:56:18,7929,37,,,,9104.75,0
4776040,19:00:00,19:00:00,4310,38,,,,9732.02,
4776040,19:04:57,19:04:57,990,39,,,,10287.08,0
4776040,19:06:00,19:06:00,10737,40,,,,10513.42,
4776040,19:07:30,19:07:30,10147,41,,,,11166.49,0
4776040,19:09:28,19:09:28,8408,42,,,,12160.34,0
4776040,19:09:56,19:09:56,10751,43,,,,12340.67,0
4776040,19:10:47,19:10:47,792,44,,,,12873.92,0
4776040,19:11:25,19:11:25,793,45,,,,13319.06,0
4776040,19:12:00,19:12:00,94,46,,,,13679.29,
4776040,19:13:26,19:13:26,95,47,,,,14765.37,0
4776040,19:13:55,19:13:55,96,48,,,,15218.18,0
4776040,19:14:33,19:14:33,97,49,,,,15748.84,0
4776040,19:15:08,19:15:08,98,50,,,,16341.69,0
4776040,19:16:00,19:16:00,9952,51,,,,17020.77,
4776050,18:14:00,18:14:00,10157,1,,,1,0,
4776050,18:15:56,18:15:56,10156,2,,,,356.43,0
4776050,18:17:06,18:17:06,2641,3,,,,643.42,0
4776050,18:17:24,18:17:24,7246,4,,,,691,0
4776050,18:18:07,18:18:07,8635,5,,,,831.12,0
4776050,18:18:40,18:18:40,2643,6,,,,953.81,0
4776050,18:19:29,18:19:29,584,7,,,,1163.06,0
4776050,18:20:01,18:20:01,10304,8,,,,1268.86,0
4776050,18:21:00,18:21:00,10043,9,,,,1490.28,
4776050,18:22:14,18:22:14,2645,10,,,,1834.85,0
4776050,18:22:40,18:22:40,2646,11,,,,2062.23,0
4776050,18:23:00,18:23:00,2647,12,,,,2200.4,
4776050,18:23:32,18:23:32,2648,13,,,,2331.8,0
4776050,18:25:20,18:25:20,2649,14,,,,2638.72,0
4776050,18:26:53,18:26:53,2650,15,,,,2975.6,0
4776050,18:27:33,18:27:33,2651,16,,,,3156,0
4776050,18:28:37,18:28:37,2652,17,,,,3348.55,0
4776050,18:30:17,18:30:17,2653,18,,,,3602.24,0
4776050,18:31:34,18:31:34,2654,19,,,,3807.14,0
4776050,18:34:10,18:34:10,9450,20,,,,4193.78,0
4776050,18:38:00,18:38:00,9449,21,,,,4872.39,
4776050,18:40:10,18:40:10,2659,22,,,,5499.71,0
4776050,18:41:00,18:41:00,9868,23,,,,5763.75,
4776050,18:42:34,18:42:34,2660,24,,,,6014.6,0
4776050,18:44:00,18:44:00,9929,25,,,,6309.23,
4776050,18:44:38,18:44:38,2663,26,,,,6556.76,0
4776050,18:45:57,18:45:57,4972,27,,,,6895.48,0
4776050,18:46:26,18:46:26,4973,28,,,,7076.34,0
4776050,18:47:00,18:47:00,4974,29,,,,7233.33,
4776050,18:49:30,18:49:30,4976,30,,,,7745.4,0
4776050,18:50:41,18:50:41,4977,31,,,,7964.44,0
4776050,18:51:49,18:51:49,4304,32,,,,8204.62,0
4776050,18:52:54,18:52:54,4305,33,,,,8393.52,0
4776050,18:53:55,18:53:55,4306,34,,,,8570.04,0
4776050,18:54:59,18:54:59,4307,35,,,,8814.49,0
4776050,18:55:28,18:55:28,4308,36,,,,8910.43,0
4776050,18:56:18,18:56:18,7929,37,,,,9104.75,0
4776050,19:00:00,19:00:00,4310,38,,,,9732.02,
4776050,19:04:57,19:04:57,990,39,,,,10287.08,0
4776050,19:06:00,19:06:00,10737,40,,,,10513.42,
4776050,19:07:30,19:07:30,10147,41,,,,11166.49,0
4776050,19:09:28,19:09:28,8408,42,,,,12160.34,0
4776050,19:09:56,19:09:56,10751,43,,,,12340.67,0
4776050,19:10:47,19:10:47,792,44,,,,12873.92,0
4776050,19:11:25,19:11:25,793,45,,,,13319.06,0
4776050,19:12:00,19:12:00,94,46,,,,13679.29,
4776050,19:13:26,19:13:26,95,47,,,,14765.37,0
4776050,19:13:55,19:13:55,96,48,,,,15218.18,0
4776050,19:14:33,19:14:33,97,49,,,,15748.84,0
4776050,19:15:08,19:15:08,98,50,,,,16341.69,0
4776050,19:16:00,19:16:00,9952,51,,,,17020.77,
4776060,18:14:00,18:14:00,10157,1,,,1,0,
4776060,18:15:56,18:15:56,10156,2,,,,356.43,0
4776060,18:17:06,18:17:06,2641,3,,,,643.42,0
4776060,18:17:24,18:17:24,7246,4,,,,691,0
4776060,18:18:07,18:18:07,8635,5,,,,831.12,0
4776060,18:18:40,18:18:40,2643,6,,,,953.81,0
4776060,18:19:29,18:19:29,584,7,,,,1163.06,0
4776060,18:20:01,18:20:01,10304,8,,,,1268.86,0
4776060,18:21:00,18:21:00,10043,9,,,,1490.28,
4776060,18:22:14,18:22:14,2645,10,,,,1834.85,0
4776060,18:22:40,18:22:40,2646,11,,,,2062.23,0
4776060,18:23:00,18:23:00,2647,12,,,,2200.4,
4776060,18:23:32,18:23:32,2648,13,,,,2331.8,0
4776060,18:25:20,18:25:20,2649,14,,,,2638.72,0
4776060,18:26:53,18:26:53,2650,15,,,,2975.6,0
4776060,18:27:33,18:27:33,2651,16,,,,3156,0
4776060,18:28:37,18:28:37,2652,17,,,,3348.55,0
4776060,18:30:17,18:30:17,2653,18,,,,3602.24,0
4776060,18:31:34,18:31:34,2654,19,,,,3807.14,0
4776060,18:34:10,18:34:10,9450,20,,,,4193.78,0
4776060,18:38:00,18:38:00,9449,21,,,,4872.39,
4776060,18:40:10,18:40:10,2659,22,,,,5499.71,0
4776060,18:41:00,18:41:00,9868,23,,,,5763.75,
4776060,18:42:34,18:42:34,2660,24,,,,6014.6,0
4776060,18:44:00,18:44:00,9929,25,,,,6309.23,
4776060,18:44:38,18:44:38,2663,26,,,,6556.76,0
4776060,18:45:57,18:45:57,4972,27,,,,6895.48,0
4776060,18:46:26,18:46:26,4973,28,,,,7076.34,0
4776060,18:47:00,18:47:00,4974,29,,,,7233.33,
4776060,18:49:30,18:49:30,4976,30,,,,7745.4,0
4776060,18:50:41,18:50:41,4977,31,,,,7964.44,0
4776060,18:51:49,18:51:49,4304,32,,,,8204.62,0
4776060,18:52:54,18:52:54,4305,33,,,,8393.52,0
4776060,18:53:55,18:53:55,4306,34,,,,8570.04,0
4776060,18:54:59,18:54:59,4307,35,,,,8814.49,0
4776060,18:55:28,18:55:28,4308,36,,,,8910.43,0
4776060,18:56:18,18:56:18,7929,37,,,,9104.75,0
4776060,19:00:00,19:00:00,4310,38,,,,9732.02,
4776060,19:04:57,19:04:57,990,39,,,,10287.08,0
4776060,19:06:00,19:06:00,10737,40,,,,10513.42,
4776060,19:07:30,19:07:30,10147,41,,,,11166.49,0
4776060,19:09:28,19:09:28,8408,42,,,,12160.34,0
4776060,19:09:56,19:09:56,10751,43,,,,12340.67,0
4776060,19:10:47,19:10:47,792,44,,,,12873.92,0
4776060,19:11:25,19:11:25,793,45,,,,13319.06,0
4776060,19:12:00,19:12:00,94,46,,,,13679.29,
4776060,19:13:26,19:13:26,95,47,,,,14765.37,0
4776060,19:13:55,19:13:55,96,48,,,,15218.18,0
4776060,19:14:33,19:14:33,97,49,,,,15748.84,0
4776060,19:15:08,19:15:08,98,50,,,,16341.69,0
4776060,19:16:00,19:16:00,9952,51,,,,17020.77,
510070,18:05:00,18:05:00,10157,1,,,1,0,
510070,18:06:23,18:06:23,10156,2,,,,356.43,0
510070,18:07:13,18:07:13,2641,3,,,,643.42,0
510070,18:07:25,18:07:25,7246,4,,,,691,0
510070,18:07:57,18:07:57,8635,5,,,,831.12,0
510070,18:08:20,18:08:20,2643,6,,,,953.81,0
510070,18:08:55,18:08:55,584,7,,,,1163.06,0
510070,18:09:18,18:09:18,10304,8,,,,1268.86,0
510070,18:10:00,18:10:00,10043,9,,,,1490.28,
510070,18:11:14,18:11:14,2645,10,,,,1834.85,0
510070,18:11:40,18:11:40,2646,11,,,,2062.23,0
510070,18:12:00,18:12:00,2647,12,,,,2200.4,
510070,18:12:21,18:12:21,2648,13,,,,2331.8,0
510070,18:13:33,18:13:33,2649,14,,,,2638.72,0
510070,18:14:35,18:14:35,2650,15,,,,2975.6,0
510070,18:15:02,18:15:02,2651,16,,,,3156,0
510070,18:15:45,18:15:45,2652,17,,,,3348.55,0
510070,18:16:51,18:16:51,2653,18,,,,3602.24,0
510070,18:17:42,18:17:42,2654,19,,,,3807.14,0
510070,18:19:27,18:19:27,9450,20,,,,4193.78,0
510070,18:22:00,18:22:00,9449,21,,,,4872.39,
510070,18:24:10,18:24:10,2659,22,,,,5499.71,0
510070,18:25:00,18:25:00,9868,23,,,,5763.75,
510070,18:26:03,18:26:03,2660,24,,,,6014.6,0
510070,18:27:00,18:27:00,9929,25,,,,6309.23,
510070,18:27:38,18:27:38,2663,26,,,,6556.76,0
510070,18:28:57,18:28:57,4972,27,,,,6895.48,0
510070,18:29:26,18:29:26,4973,28,,,,7076.34,0
510070,18:30:00,18:30:00,4974,29,,,,7233.33,
510070,18:31:20,18:31:20,4976,30,,,,7745.4,0
510070,18:31:59,18:31:59,4977,31,,,,7964.44,0
510070,18:32:36,18:32:36,4304,32,,,,8204.62,0
510070,18:33:10,18:33:10,4305,33,,,,8393.52,0
510070,18:33:43,18:33:43,4306,34,,,,8570.04,0
510070,18:34:18,18:34:18,4307,35,,,,8814.49,0
510070,18:34:33,18:34:33,4308,36,,,,8910.43,0
510070,18:35:00,18:35:00,7929,37,,,,9104.75,0
510070,18:37:00,18:37:00,4310,38,,,,9732.02,
510070,18:41:07,18:41:07,990,39,,,,10287.08,0
510070,18:42:00,18:42:00,10737,40,,,,10513.42,
510070,18:43:30,18:43:30,10147,41,,,,11166.49,0
510070,18:45:28,18:45:28,8408,42,,,,12160.34,0
510070,18:45:56,18:45:56,10751,43,,,,12340.67,0
510070,18:46:47,18:46:47,792,44,,,,12873.92,0
510070,18:47:25,18:47:25,793,45,,,,13319.06,0
510070,18:48:00,18:48:00,94,46,,,,13679.29,
510070,18:50:53,18:50:53,95,47,,,,14765.37,0
510070,18:51:51,18:51:51,96,48,,,,15218.18,0
510070,18:53:06,18:53:06,97,49,,,,15748.84,0
510070,18:54:16,18:54:16,98,50,,,,16341.69,0
510070,18:56:00,18:56:00,9952,51,,,,17020.77,
5427070,18:35:00,18:35:00,10157,1,,,1,0,
5427070,18:36:23,18:36:23,10156,2,,,,356.43,0
5427070,18:37:13,18:37:13,2641,3,,,,643.42,0
5427070,18:37:25,18:37:25,7246,4,,,,691,0
5427070,18:37:57,18:37:57,8635,5,,,,831.12,0
5427070,18:38:20,18:38:20,2643,6,,,,953.81,0
5427070,18:38:55,18:38:55,584,7,,,,1163.06,0
5427070,18:39:18,18:39:18,10304,8,,,,1268.86,0
5427070,18:40:00,18:40:00,10043,9,,,,1490.28,
5427070,18:41:14,18:41:14,2645,10,,,,1834.85,0
5427070,18:41:40,18:41:40,2646,11,,,,2062.23,0
5427070,18:42:00,18:42:00,2647,12,,,,2200.4,
5427070,18:42:21,18:42:21,2648,13,,,,2331.8,0
5427070,18:43:33,18:43:33,2649,14,,,,2638.72,0
5427070,18:44:35,18:44:35,2650,15,,,,2975.6,0
5427070,18:45:02,18:45:02,2651,16,,,,3156,0
5427070,18:45:45,18:45:45,2652,17,,,,3348.55,0
5427070,18:46:51,18:46:51,2653,18,,,,3602.24,0
5427070,18:47:42,18:47:42,2654,19,,,,3807.14,0
5427070,18:49:27,18:49:27,9450,20,,,,4193.78,0
5427070,18:52:00,18:52:00,9449,21,,,,4872.39,
5427070,18:54:10,18:54:10,2659,22,,,,5499.71,0
5427070,18:55:00,18:55:00,9868,23,,,,5763.75,
5427070,18:56:03,18:56:03,2660,24,,,,6014.6,0
5427070,18:57:00,18:57:00,9929,25,,,,6309.23,
5427070,18:57:38,18:57:38,2663,26,,,,6556.76,0
5427070,18:58:57,18:58:57,4972,27,,,,6895.48,0
5427070,18:59:26,18:59:26,4973,28,,,,7076.34,0
5427070,19:00:00,19:00:00,4974,29,,,,7233.33,
5427070,19:01:20,19:01:20,4976,30,,,,7745.4,0
5427070,19:01:59,19:01:59,4977,31,,,,7964.44,0
5427070,19:02:36,19:02:36,4304,32,,,,8204.62,0
5427070,19:03:10,19:03:10,4305,33,,,,8393.52,0
5427070,19:03:43,19:03:43,4306,34,,,,8570.04,0
5427070,19:04:18,19:04:18,4307,35,,,,8814.49,0
5427070,19:04:33,19:04:33,4308,36,,,,8910.43,0
5427070,19:05:00,19:05:00,7929,37,,,,9104.75,0
5427070,19:07:00,19:07:00,4310,38,,,,9732.02,
5427070,19:11:07,19:11:07,990,39,,,,10287.08,0
5427070,19:12:00,19:12:00,10737,40,,,,10513.42,
5427070,19:13:30,19:13:30,10147,41,,,,11166.49,0
5427070,19:15:28,19:15:28,8408,42,,,,12160.34,0
5427070,19:15:56,19:15:56,10751,43,,,,12340.67,0
5427070,19:16:47,19:16:47,792,44,,,,12873.92,0
5427070,19:17:25,19:17:25,793,45,,,,13319.06,0
5427070,19:18:00,19:18:00,94,46,,,,13679.29,
5427070,19:20:53,19:20:53,95,47,,,,14765.37,0
5427070,19:21:51,19:21:51,96,48,,,,15218.18,0
5427070,19:23:06,19:23:06,97,49,,,,15748.84,0
5427070,19:24:16,19:24:16,98,50,,,,16341.69,0
5427070,19:26:00,19:26:00,9952,51,,,,17020.77,
5531070,07:35:00,07:35:00,10157,1,,,1,0,
5531070,07:36:23,07:36:23,10156,2,,,,356.43,0
5531070,07:37:13,07:37:13,2641,3,,,,643.42,0
5531070,07:37:25,07:37:25,7246,4,,,,691,0
5531070,07:37:57,07:37:57,8635,5,,,,831.12,0
5531070,07:38:20,07:38:20,2643,6,,,,953.81,0
5531070,07:38:55,07:38:55,584,7,,,,1163.06,0
5531070,07:39:18,07:39:18,10304,8,,,,1268.86,0
5531070,07:40:00,07:40:00,10043,9,,,,1490.28,
5531070,07:41:14,07:41:14,2645,10,,,,1834.85,0
5531070,07:41:40,07:41:40,2646,11,,,,2062.23,0
5531070,07:42:00,07:42:00,2647,12,,,,2200.4,
5531070,07:42:19,07:42:19,2648,13,,,,2331.8,0
5531070,07:43:24,07:43:24,2649,14,,,,2638.72,0
5531070,07:44:19,07:44:19,2650,15,,,,2975.6,0
5531070,07:44:43,07:44:43,2651,16,,,,3156,0
5531070,07:45:22,07:45:22,2652,17,,,,3348.55,0
5531070,07:46:22,07:46:22,2653,18,,,,3602.24,0
5531070,07:47:08,07:47:08,2654,19,,,,3807.14,0
5531070,07:48:42,07:48:42,9450,20,,,,4193.78,0
5531070,07:51:00,07:51:00,9449,21,,,,4872.39,
5531070,07:53:10,07:53:10,2659,22,,,,5499.71,0
5531070,07:54:00,07:54:00,9868,23,,,,5763.75,
5531070,07:55:03,07:55:03,2660,24,,,,6014.6,0
5531070,07:56:00,07:56:00,9929,25,,,,6309.23,
5531070,07:56:38,07:56:38,2663,26,,,,6556.76,0
5531070,07:57:57,07:57:57,4972,27,,,,6895.48,0
5531070,07:58:26,07:58:26,4973,28,,,,7076.34,0
5531070,07:59:00,07:59:00,4974,29,,,,7233.33,
5531070,08:00:09,08:00:09,4976,30,,,,7745.4,0
5531070,08:00:42,08:00:42,4977,31,,,,7964.44,0
5531070,08:01:13,08:01:13,4304,32,,,,8204.62,0
5531070,08:01:43,08:01:43,4305,33,,,,8393.52,0
5531070,08:02:11,08:02:11,4306,34,,,,8570.04,0
5531070,08:02:41,08:02:41,4307,35,,,,8814.49,0
5531070,08:02:54,08:02:54,4308,36,,,,8910.43,0
5531070,08:03:17,08:03:17,7929,37,,,,9104.75,0
5531070,08:05:00,08:05:00,4310,38,,,,9732.02,
5531070,08:08:18,08:08:18,990,39,,,,10287.08,0
5531070,08:09:00,08:09:00,10737,40,,,,10513.42,
5531070,08:10:15,08:10:15,10147,41,,,,11166.49,0
5531070,08:11:53,08:11:53,8408,42,,,,12160.34,0
5531070,08:12:17,08:12:17,10751,43,,,,12340.67,0
5531070,08:12:59,08:12:59,792,44,,,,12873.92,0
5531070,08:13:30,08:13:30,793,45,,,,13319.06,0
5531070,08:14:00,08:14:00,94,46,,,,13679.29,
5531070,08:16:53,08:16:53,95,47,,,,14765.37,0
5531070,08:17:51,08:17:51,96,48,,,,15218.18,0
5531070,08:19:06,08:19:06,97,49,,,,15748.84,0
5531070,08:20:16,08:20:16,98,50,,,,16341.69,0
5531070,08:22:00,08:22:00,9952,51,,,,17020.77,
5869070,12:05:00,12:05:00,10157,1,,,1,0,
5869070,12:06:23,12:06:23,10156,2,,,,356.43,0
5869070,12:07:13,12:07:13,2641,3,,,,643.42,0
5869070,12:07:25,12:07:25,7246,4,,,,691,0
5869070,12:07:57,12:07:57,8635,5,,,,831.12,0
5869070,12:08:20,12:08:20,2643,6,,,,953.81,0
5869070,12:08:55,12:08:55,584,7,,,,1163.06,0
5869070,12:09:18,12:09:18,10304,8,,,,1268.86,0
5869070,12:10:00,12:10:00,10043,9,,,,1490.28,
5869070,12:11:14,12:11:14,2645,10,,,,1834.85,0
5869070,12:11:40,12:11:40,2646,11,,,,2062.23,0
5869070,12:12:00,12:12:00,2647,12,,,,2200.4,
5869070,12:12:21,12:12:21,2648,13,,,,2331.8,0
5869070,12:13:33,12:13:33,2649,14,,,,2638.72,0
5869070,12:14:35,12:14:35,2650,15,,,,2975.6,0
5869070,12:15:02,12:15:02,2651,16,,,,3156,0
5869070,12:15:45,12:15:45,2652,17,,,,3348.55,0
5869070,12:16:51,12:16:51,2653,18,,,,3602.24,0
5869070,12:17:42,12:17:42,2654,19,,,,3807.14,0
5869070,12:19:27,12:19:27,9450,20,,,,4193.78,0
5869070,12:22:00,12:22:00,9449,21,,,,4872.39,
5869070,12:24:10,12:24:10,2659,22,,,,5499.71,0
5869070,12:25:00,12:25:00,9868,23,,,,5763.75,
5869070,12:26:03,12:26:03,2660,24,,,,6014.6,0
5869070,12:27:00,12:27:00,9929,25,,,,6309.23,
5869070,12:27:38,12:27:38,2663,26,,,,6556.76,0
5869070,12:28:57,12:28:57,4972,27,,,,6895.48,0
5869070,12:29:26,12:29:26,4973,28,,,,7076.34,0
5869070,12:30:00,12:30:00,4974,29,,,,7233.33,
5869070,12:31:20,12:31:20,4976,30,,,,7745.4,0
5869070,12:31:59,12:31:59,4977,31,,,,7964.44,0
5869070,12:32:36,12:32:36,4304,32,,,,8204.62,0
5869070,12:33:10,12:33:10,4305,33,,,,8393.52,0
5869070,12:33:43,12:33:43,4306,34,,,,8570.04,0
5869070,12:34:18,12:34:18,4307,35,,,,8814.49,0
5869070,12:34:33,12:34:33,4308,36,,,,8910.43,0
5869070,12:35:00,12:35:00,7929,37,,,,9104.75,0
5869070,12:37:00,12:37:00,4310,38,,,,9732.02,
5869070,12:41:07,12:41:07,990,39,,,,10287.08,0
5869070,12:42:00,12:42:00,10737,40,,,,10513.42,
5869070,12:43:30,12:43:30,10147,41,,,,11166.49,0
5869070,12:45:28,12:45:28,8408,42,,,,12160.34,0
5869070,12:45:56,12:45:56,10751,43,,,,12340.67,0
5869070,12:46:47,12:46:47,792,44,,,,12873.92,0
5869070,12:47:25,12:47:25,793,45,,,,13319.06,0
5869070,12:48:00,12:48:00,94,46,,,,13679.29,
5869070,12:50:53,12:50:53,95,47,,,,14765.37,0
5869070,12:51:51,12:51:51,96,48,,,,15218.18,0
5869070,12:53:06,12:53:06,97,49,,,,15748.84,0
5869070,12:54:16,12:54:16,98,50,,,,16341.69,0
5869070,12:56:00,12:56:00,9952,51,,,,17020.77,
5903020,09:53:00,09:53:00,9929,1,,,1,0,
5903020,09:53:38,09:53:38,2663,2,,,,247.53,0
5903020,09:54:57,09:54:57,4972,3,,,,586.25,0
5903020,09:55:26,09:55:26,4973,4,,,,767.11,0
5903020,09:56:00,09:56:00,4974,5,,,,924.1,
5903020,09:58:30,09:58:30,4976,6,,,,1436.17,0
5903020,09:59:41,09:59:41,4977,7,,,,1655.21,0
5903020,10:00:49,10:00:49,4304,8,,,,1895.39,0
5903020,10:01:54,10:01:54,4305,9,,,,2084.29,0
5903020,10:02:55,10:02:55,4306,10,,,,2260.81,0
5903020,10:03:59,10:03:59,4307,11,,,,2505.26,0
5903020,10:04:28,10:04:28,4308,12,,,,2601.2,0
5903020,10:05:18,10:05:18,7929,13,,,,2795.52,0
5903020,10:09:00,10:09:00,4310,14,,,,3422.79,
5903020,10:13:54,10:13:54,990,15,,,,3977.85,0
5903020,10:15:00,10:15:00,10737,16,,,,4201.48,
5903020,10:16:29,10:16:29,10147,17,,,,4854.55,0
5903020,10:18:27,10:18:27,8408,18,,,,5848.4,0
5903020,10:18:56,10:18:56,10751,19,,,,6029.89,0
5903020,10:19:47,10:19:47,792,20,,,,6563.14,0
5903020,10:20:25,10:20:25,793,21,,,,7008.28,0
5903020,10:21:00,10:21:00,94,22,,,,7368.51,
5903020,10:22:03,10:22:03,95,23,,,,8454.59,0
5903020,10:22:24,10:22:24,96,24,,,,8907.4,0
5903020,10:22:51,10:22:51,97,25,,,,9438.06,0
5903020,10:23:17,10:23:17,98,26,,,,10030.91,0
5903020,10:24:00,10:24:00,9952,27,,1,,10714.7,
5903030,09:53:00,09:53:00,9929,1,,,1,0,
5903030,09:53:38,09:53:38,2663,2,,,,247.53,0
5903030,09:54:57,09:54:57,4972,3,,,,586.25,0
5903030,09:55:26,09:55:26,4973,4,,,,767.11,0
5903030,09:56:00,09:56:00,4974,5,,,,924.1,
5903030,09:58:30,09:58:30,4976,6,,,,1436.17,0
5903030,09:59:41,09:59:41,4977,7,,,,1655.21,0
5903030,10:00:49,10:00:49,4304,8,,,,1895.39,0
5903030,10:01:54,10:01:54,4305,9,,,,2084.29,0
5903030,10:02:55,10:02:55,4306,10,,,,2260.81,0
5903030,10:03:59,10:03:59,4307,11,,,,2505.26,0
5903030,10:04:28,10:04:28,4308,12,,,,2601.2,0
5903030,10:05:18,10:05:18,7929,13,,,,2795.52,0
5903030,10:09:00,10:09:00,4310,14,,,,3422.79,
5903030,10:13:54,10:13:54,990,15,,,,3977.85,0
5903030,10:15:00,10:15:00,10737,16,,,,4201.48,
5903030,10:16:29,10:16:29,10147,17,,,,4854.55,0
5903030,10:18:27,10:18:27,8408,18,,,,5848.4,0
5903030,10:18:56,10:18:56,10751,19,,,,6029.89,0
5903030,10:19:47,10:19:47,792,20,,,,6563.14,0
5903030,10:20:25,10:20:25,793,21,,,,7008.28,0
5903030,10:21:00,10:21:00,94,22,,,,7368.51,
5903030,10:22:03,10:22:03,95,23,,,,8454.59,0
5903030,10:22:24,10:22:24,96,24,,,,8907.4,0
5903030,10:22:51,10:22:51,97,25,,,,9438.06,0
5903030,10:23:17,10:23:17,98,26,,,,10030.91,0
5903030,10:24:00,10:24:00,9952,27,,1,,10714.7,
5903040,09:53:00,09:53:00,9929,1,,,1,0,
5903040,09:53:38,09:53:38,2663,2,,,,247.53,0
5903040,09:54:57,09:54:57,4972,3,,,,586.25,0
5903040,09:55:26,09:55:26,4973,4,,,,767.11,0
5903040,09:56:00,09:56:00,4974,5,,,,924.1,
5903040,09:58:30,09:58:30,4976,6,,,,1436.17,0
5903040,09:59:41,09:59:41,4977,7,,,,1655.21,0
5903040,10:00:49,10:00:49,4304,8,,,,1895.39,0
5903040,10:01:54,10:01:54,4305,9,,,,2084.29,0
5903040,10:02:55,10:02:55,4306,10,,,,2260.81,0
5903040,10:03:59,10:03:59,4307,11,,,,2505.26,0
5903040,10:04:28,10:04:28,4308,12,,,,2601.2,0
5903040,10:05:18,10:05:18,7929,13,,,,2795.52,0
5903040,10:09:00,10:09:00,4310,14,,,,3422.79,
5903040,10:13:54,10:13:54,990,15,,,,3977.85,0
5903040,10:15:00,10:15:00,10737,16,,,,4201.48,
5903040,10:16:29,10:16:29,10147,17,,,,4854.55,0
5903040,10:18:27,10:18:27,8408,18,,,,5848.4,0
5903040,10:18:56,10:18:56,10751,19,,,,6029.89,0
5903040,10:19:47,10:19:47,792,20,,,,6563.14,0
5903040,10:20:25,10:20:25,793,21,,,,7008.28,0
5903040,10:21:00,10:21:00,94,22,,,,7368.51,
5903040,10:22:03,10:22:03,95,23,,,,8454.59,0
5903040,10:22:24,10:22:24,96,24,,,,8907.4,0
5903040,10:22:51,10:22:51,97,25,,,,9438.06,0
5903040,10:23:17,10:23:17,98,26,,,,10030.91,0
5903040,10:24:00,10:24:00,9952,27,,1,,10714.7,
5903050,09:53:00,09:53:00,9929,1,,,1,0,
5903050,09:53:38,09:53:38,2663,2,,,,247.53,0
5903050,09:54:57,09:54:57,4972,3,,,,586.25,0
5903050,09:55:26,09:55:26,4973,4,,,,767.11,0
5903050,09:56:00,09:56:00,4974,5,,,,924.1,
5903050,09:58:30,09:58:30,4976,6,,,,1436.17,0
5903050,09:59:41,09:59:41,4977,7,,,,1655.21,0
5903050,10:00:49,10:00:49,4304,8,,,,1895.39,0
5903050,10:01:54,10:01:54,4305,9,,,,2084.29,0
5903050,10:02:55,10:02:55,4306,10,,,,2260.81,0
5903050,10:03:59,10:03:59,4307,11,,,,2505.26,0
5903050,10:04:28,10:04:28,4308,12,,,,2601.2,0
5903050,10:05:18,10:05:18,7929,13,,,,2795.52,0
5903050,10:09:00,10:09:00,4310,14,,,,3422.79,
5903050,10:13:54,10:13:54,990,15,,,,3977.85,0
5903050,10:15:00,10:15:00,10737,16,,,,4201.48,
5903050,10:16:29,10:16:29,10147,17,,,,4854.55,0
5903050,10:18:27,10:18:27,8408,18,,,,5848.4,0
5903050,10:18:56,10:18:56,10751,19,,,,6029.89,0
5903050,10:19:47,10:19:47,792,20,,,,6563.14,0
5903050,10:20:25,10:20:25,793,21,,,,7008.28,0
5903050,10:21:00,10:21:00,94,22,,,,7368.51,
5903050,10:22:03,10:22:03,95,23,,,,8454.59,0
5903050,10:22:24,10:22:24,96,24,,,,8907.4,0
5903050,10:22:51,10:22:51,97,25,,,,9438.06,0
5903050,10:23:17,10:23:17,98,26,,,,10030.91,0
5903050,10:24:00,10:24:00,9952,27,,1,,10714.7,
5903060,09:53:00,09:53:00,9929,1,,,1,0,
5903060,09:53:38,09:53:38,2663,2,,,,247.53,0
5903060,09:54:57,09:54:57,4972,3,,,,586.25,0
5903060,09:55:26,09:55:26,4973,4,,,,767.11,0
5903060,09:56:00,09:56:00,4974,5,,,,924.1,
5903060,09:58:30,09:58:30,4976,6,,,,1436.17,0
5903060,09:59:41,09:59:41,4977,7,,,,1655.21,0
5903060,10:00:49,10:00:49,4304,8,,,,1895.39,0
5903060,10:01:54,10:01:54,4305,9,,,,2084.29,0
5903060,10:02:55,10:02:55,4306,10,,,,2260.81,0
5903060,10:03:59,10:03:59,4307,11,,,,2505.26,0
5903060,10:04:28,10:04:28,4308,12,,,,2601.2,0
5903060,10:05:18,10:05:18,7929,13,,,,2795.52,0
5903060,10:09:00,10:09:00,4310,14,,,,3422.79,
5903060,10:13:54,10:13:54,990,15,,,,3977.85,0
5903060,10:15:00,10:15:00,10737,16,,,,4201.48,
5903060,10:16:29,10:16:29,10147,17,,,,4854.55,0
5903060,10:18:27,10:18:27,8408,18,,,,5848.4,0
5903060,10:18:56,10:18:56,10751,19,,,,6029.89,0
5903060,10:19:47,10:19:47,792,20,,,,6563.14,0
5903060,10:20:25,10:20:25,793,21,,,,7008.28,0
5903060,10:21:00,10:21:00,94,22,,,,7368.51,
5903060,10:22:03,10:22:03,95,23,,,,8454.59,0
5903060,10:22:24,10:22:24,96,24,,,,8907.4,0
5903060,10:22:51,10:22:51,97,25,,,,9438.06,0
5903060,10:23:17,10:23:17,98,26,,,,10030.91,0
5903060,10:24:00,10:24:00,9952,27,,1,,10714.7,
5905070,23:59:00,23:59:00,9929,1,,,1,0,
5905070,23:59:38,23:59:38,2663,2,,,,247.53,0
5905070,24:00:57,24:00:57,4972,3,,,,586.25,0
5905070,24:01:26,24:01:26,4973,4,,,,767.11,0
5905070,24:02:00,24:02:00,4974,5,,,,924.1,
5905070,24:02:57,24:02:57,4976,6,,,,1436.17,0
5905070,24:03:25,24:03:25,4977,7,,,,1655.21,0
5905070,24:03:51,24:03:51,4304,8,,,,1895.39,0
5905070,24:04:16,24:04:16,4305,9,,,,2084.29,0
5905070,24:04:39,24:04:39,4306,10,,,,2260.81,0
5905070,24:05:04,24:05:04,4307,11,,,,2505.26,0
5905070,24:05:15,24:05:15,4308,12,,,,2601.2,0
5905070,24:05:34,24:05:34,7929,13,,,,2795.52,0
5905070,24:07:00,24:07:00,4310,14,,,,3422.79,
5905070,24:10:16,24:10:16,990,15,,,,3977.85,0
5905070,24:11:00,24:11:00,10737,16,,,,4201.48,
5905070,24:12:14,24:12:14,10147,17,,,,4854.55,0
5905070,24:13:52,24:13:52,8408,18,,,,5848.4,0
5905070,24:14:17,24:14:17,10751,19,,,,6029.89,0
5905070,24:14:59,24:14:59,792,20,,,,6563.14,0
5905070,24:15:31,24:15:31,793,21,,,,7008.28,0
5905070,24:16:00,24:16:00,94,22,,,,7368.51,
5905070,24:18:49,24:18:49,95,23,,,,8454.59,0
5905070,24:19:45,24:19:45,96,24,,,,8907.4,0
5905070,24:20:58,24:20:58,97,25,,,,9438.06,0
5905070,24:22:07,24:22:07,98,26,,,,10030.91,0
5905070,24:24:00,24:24:00,9952,27,,1,,10714.7,
613020,14:09:00,14:09:00,10157,1,,,1,0,
613020,14:10:56,14:10:56,10156,2,,,,356.43,0
613020,14:12:06,14:12:06,2641,3,,,,643.42,0
613020,14:12:24,14:12:24,7246,4,,,,691,0
613020,14:13:07,14:13:07,8635,5,,,,831.12,0
613020,14:13:40,14:13:40,2643,6,,,,953.81,0
613020,14:14:29,14:14:29,584,7,,,,1163.06,0
613020,14:15:01,14:15:01,10304,8,,,,1268.86,0
613020,14:16:00,14:16:00,10043,9,,,,1490.28,
613020,14:17:51,14:17:51,2645,10,,,,1834.85,0
613020,14:18:31,14:18:31,2646,11,,,,2062.23,0
613020,14:19:00,14:19:00,2647,12,,,,2200.4,
613020,14:19:30,14:19:30,2648,13,,,,2331.8,0
613020,14:21:11,14:21:11,2649,14,,,,2638.72,0
613020,14:22:37,14:22:37,2650,15,,,,2975.6,0
613020,14:23:15,14:23:15,2651,16,,,,3156,0
613020,14:24:15,14:24:15,2652,17,,,,3348.55,0
613020,14:25:48,14:25:48,2653,18,,,,3602.24,0
613020,14:27:00,14:27:00,2654,19,,,,3807.14,0
613020,14:29:26,14:29:26,9450,20,,,,4193.78,0
613020,14:33:00,14:33:00,9449,21,,,,4872.39,
613020,14:35:10,14:35:10,2659,22,,,,5499.71,0
613020,14:36:00,14:36:00,9868,23,,,,5763.75,
613020,14:38:06,14:38:06,2660,24,,,,6014.6,0
613020,14:40:00,14:40:00,9929,25,,,,6309.23,
613020,14:40:51,14:40:51,2663,26,,,,6556.76,0
613020,14:42:36,14:42:36,4972,27,,,,6895.48,0
613020,14:43:15,14:43:15,4973,28,,,,7076.34,0
613020,14:44:00,14:44:00,4974,29,,,,7233.33,
613020,14:46:41,14:46:41,4976,30,,,,7745.4,0
613020,14:47:58,14:47:58,4977,31,,,,7964.44,0
613020,14:49:12,14:49:12,4304,32,,,,8204.62,0
613020,14:50:21,14:50:21,4305,33,,,,8393.52,0
613020,14:51:26,14:51:26,4306,34,,,,8570.04,0
613020,14:52:36,14:52:36,4307,35,,,,8814.49,0
613020,14:53:07,14:53:07,4308,36,,,,8910.43,0
613020,14:54:01,14:54:01,7929,37,,,,9104.75,0
613020,14:58:00,14:58:00,4310,38,,,,9732.02,
613020,15:04:36,15:04:36,990,39,,,,10287.08,0
613020,15:06:00,15:06:00,10737,40,,,,10513.42,
613020,15:07:45,15:07:45,10147,41,,,,11166.49,0
613020,15:10:02,15:10:02,8408,42,,,,12160.34,0
613020,15:10:35,15:10:35,10751,43,,,,12340.67,0
613020,15:11:35,15:11:35,792,44,,,,12873.92,0
613020,15:12:19,15:12:19,793,45,,,,13319.06,0
613020,15:13:00,15:13:00,94,46,,,,13679.29,
613020,15:14:26,15:14:26,95,47,,,,14765.37,0
613020,15:14:55,15:14:55,96,48,,,,15218.18,0
613020,15:15:33,15:15:33,97,49,,,,15748.84,0
613020,15:16:08,15:16:08,98,50,,,,16341.69,0
613020,15:17:00,15:17:00,9952,51,,,,17020.77,
613030,14:09:00,14:09:00,10157,1,,,1,0,
613030,14:10:56,14:10:56,10156,2,,,,356.43,0
613030,14:12:06,14:12:06,2641,3,,,,643.42,0
613030,14:12:24,14:12:24,7246,4,,,,691,0
613030,14:13:07,14:13:07,8635,5,,,,831.12,0
613030,14:13:40,14:13:40,2643,6,,,,953.81,0
613030,14:14:29,14:14:29,584,7,,,,1163.06,0
613030,14:15:01,14:15:01,10304,8,,,,1268.86,0
613030,14:16:00,14:16:00,10043,9,,,,1490.28,
613030,14:17:51,14:17:51,2645,10,,,,1834.85,0
613030,14:18:31,14:18:31,2646,11,,,,2062.23,0
613030,14:19:00,14:19:00,2647,12,,,,2200.4,
613030,14:19:30,14:19:30,2648,13,,,,2331.8,0
613030,14:21:11,14:21:11,2649,14,,,,2638.72,0
613030,14:22:37,14:22:37,2650,15,,,,2975.6,0
613030,14:23:15,14:23:15,2651,16,,,,3156,0
613030,14:24:15,14:24:15,2652,17,,,,3348.55,0
613030,14:25:48,14:25:48,2653,18,,,,3602.24,0
613030,14:27:00,14:27:00,2654,19,,,,3807.14,0
613030,14:29:26,14:29:26,9450,20,,,,4193.78,0
613030,14:33:00,14:33:00,9449,21,,,,4872.39,
613030,14:35:10,14:35:10,2659,22,,,,5499.71,0
613030,14:36:00,14:36:00,9868,23,,,,5763.75,
613030,14:38:06,14:38:06,2660,24,,,,6014.6,0
613030,14:40:00,14:40:00,9929,25,,,,6309.23,
613030,14:40:51,14:40:51,2663,26,,,,6556.76,0
613030,14:42:36,14:42:36,4972,27,,,,6895.48,0
613030,14:43:15,14:43:15,4973,28,,,,7076.34,0
613030,14:44:00,14:44:00,4974,29,,,,7233.33,
613030,14:46:41,14:46:41,4976,30,,,,7745.4,0
613030,14:47:58,14:47:58,4977,31,,,,7964.44,0
613030,14:49:12,14:49:12,4304,32,,,,8204.62,0
613030,14:50:21,14:50:21,4305,33,,,,8393.52,0
613030,14:51:26,14:51:26,4306,34,,,,8570.04,0
613030,14:52:36,14:52:36,4307,35,,,,8814.49,0
613030,14:53:07,14:53:07,4308,36,,,,8910.43,0
613030,14:54:01,14:54:01,7929,37,,,,9104.75,0
613030,14:58:00,14:58:00,4310,38,,,,9732.02,
613030,15:04:36,15:04:36,990,39,,,,10287.08,0
613030,15:06:00,15:06:00,10737,40,,,,10513.42,
613030,15:07:45,15:07:45,10147,41,,,,11166.49,0
613030,15:10:02,15:10:02,8408,42,,,,12160.34,0
613030,15:10:35,15:10:35,10751,43,,,,12340.67,0
613030,15:11:35,15:11:35,792,44,,,,12873.92,0
613030,15:12:19,15:12:19,793,45,,,,13319.06,0
613030,15:13:00,15:13:00,94,46,,,,13679.29,
613030,15:14:26,15:14:26,95,47,,,,14765.37,0
613030,15:14:55,15:14:55,96,48,,,,15218.18,0
613030,15:15:33,15:15:33,97,49,,,,15748.84,0
613030,15:16:08,15:16:08,98,50,,,,16341.69,0
613030,15:17:00,15:17:00,9952,51,,,,17020.77,
613040,14:09:00,14:09:00,10157,1,,,1,0,
613040,14:10:56,14:10:56,10156,2,,,,356.43,0
613040,14:12:06,14:12:06,2641,3,,,,643.42,0
613040,14:12:24,14:12:24,7246,4,,,,691,0
613040,14:13:07,14:13:07,8635,5,,,,831.12,0
613040,14:13:40,14:13:40,2643,6,,,,953.81,0
613040,14:14:29,14:14:29,584,7,,,,1163.06,0
613040,14:15:01,14:15:01,10304,8,,,,1268.86,0
613040,14:16:00,14:16:00,10043,9,,,,1490.28,
613040,14:17:51,14:17:51,2645,10,,,,1834.85,0
613040,14:18:31,14:18:31,2646,11,,,,2062.23,0
613040,14:19:00,14:19:00,2647,12,,,,2200.4,
613040,14:19:30,14:19:30,2648,13,,,,2331.8,0
613040,14:21:11,14:21:11,2649,14,,,,2638.72,0
613040,14:22:37,14:22:37,2650,15,,,,2975.6,0
613040,14:23:15,14:23:15,2651,16,,,,3156,0
613040,14:24:15,14:24:15,2652,17,,,,3348.55,0
613040,14:25:48,14:25:48,2653,18,,,,3602.24,0
613040,14:27:00,14:27:00,2654,19,,,,3807.14,0
613040,14:29:26,14:29:26,9450,20,,,,4193.78,0
613040,14:33:00,14:33:00,9449,21,,,,4872.39,
613040,14:35:10,14:35:10,2659,22,,,,5499.71,0
613040,14:36:00,14:36:00,9868,23,,,,5763.75,
613040,14:38:06,14:38:06,2660,24,,,,6014.6,0
613040,14:40:00,14:40:00,9929,25,,,,6309.23,
613040,14:40:51,14:40:51,2663,26,,,,6556.76,0
613040,14:42:36,14:42:36,4972,27,,,,6895.48,0
613040,14:43:15,14:43:15,4973,28,,,,7076.34,0
613040,14:44:00,14:44:00,4974,29,,,,7233.33,
613040,14:46:41,14:46:41,4976,30,,,,7745.4,0
613040,14:47:58,14:47:58,4977,31,,,,7964.44,0
613040,14:49:12,14:49:12,4304,32,,,,8204.62,0
613040,14:50:21,14:50:21,4305,33,,,,8393.52,0
613040,14:51:26,14:51:26,4306,34,,,,8570.04,0
613040,14:52:36,14:52:36,4307,35,,,,8814.49,0
613040,14:53:07,14:53:07,4308,36,,,,8910.43,0
613040,14:54:01,14:54:01,7929,37,,,,9104.75,0
613040,14:58:00,14:58:00,4310,38,,,,9732.02,
613040,15:04:36,15:04:36,990,39,,,,10287.08,0
613040,15:06:00,15:06:00,10737,40,,,,10513.42,
613040,15:07:45,15:07:45,10147,41,,,,11166.49,0
613040,15:10:02,15:10:02,8408,42,,,,12160.34,0
613040,15:10:35,15:10:35,10751,43,,,,12340.67,0
613040,15:11:35,15:11:35,792,44,,,,12873.92,0
613040,15:12:19,15:12:19,793,45,,,,13319.06,0
613040,15:13:00,15:13:00,94,46,,,,13679.29,
613040,15:14:26,15:14:26,95,47,,,,14765.37,0
613040,15:14:55,15:14:55,96,48,,,,15218.18,0
613040,15:15:33,15:15:33,97,49,,,,15748.84,0
613040,15:16:08,15:16:08,98,50,,,,16341.69,0
613040,15:17:00,15:17:00,9952,51,,,,17020.77,
613050,14:09:00,14:09:00,10157,1,,,1,0,
613050,14:10:56,14:10:56,10156,2,,,,356.43,0
613050,14:12:06,14:12:06,2641,3,,,,643.42,0
613050,14:12:24,14:12:24,7246,4,,,,691,0
613050,14:13:07,14:13:07,8635,5,,,,831.12,0
613050,14:13:40,14:13:40,2643,6,,,,953.81,0
613050,14:14:29,14:14:29,584,7,,,,1163.06,0
613050,14:15:01,14:15:01,10304,8,,,,1268.86,0
613050,14:16:00,14:16:00,10043,9,,,,1490.28,
613050,14:17:51,14:17:51,2645,10,,,,1834.85,0
613050,14:18:31,14:18:31,2646,11,,,,2062.23,0
613050,14:19:00,14:19:00,2647,12,,,,2200.4,
613050,14:19:30,14:19:30,2648,13,,,,2331.8,0
613050,14:21:11,14:21:11,2649,14,,,,2638.72,0
613050,14:22:37,14:22:37,2650,15,,,,2975.6,0
613050,14:23:15,14:23:15,2651,16,,,,3156,0
613050,14:24:15,14:24:15,2652,17,,,,3348.55,0
613050,14:25:48,14:25:48,2653,18,,,,3602.24,0
613050,14:27:00,14:27:00,2654,19,,,,3807.14,0
613050,14:29:26,14:29:26,9450,20,,,,4193.78,0
613050,14:33:00,14:33:00,9449,21,,,,4872.39,
613050,14:35:10,14:35:10,2659,22,,,,5499.71,0
613050,14:36:00,14:36:00,9868,23,,,,5763.75,
613050,14:38:06,14:38:06,2660,24,,,,6014.6,0
613050,14:40:00,14:40:00,9929,25,,,,6309.23,
613050,14:40:51,14:40:51,2663,26,,,,6556.76,0
613050,14:42:36,14:42:36,4972,27,,,,6895.48,0
613050,14:43:15,14:43:15,4973,28,,,,7076.34,0
613050,14:44:00,14:44:00,4974,29,,,,7233.33,
613050,14:46:41,14:46:41,4976,30,,,,7745.4,0
613050,14:47:58,14:47:58,4977,31,,,,7964.44,0
613050,14:49:12,14:49:12,4304,32,,,,8204.62,0
613050,14:50:21,14:50:21,4305,33,,,,8393.52,0
613050,14:51:26,14:51:26,4306,34,,,,8570.04,0
613050,14:52:36,14:52:36,4307,35,,,,8814.49,0
613050,14:53:07,14:53:07,4308,36,,,,8910.43,0
613050,14:54:01,14:54:01,7929,37,,,,9104.75,0
613050,14:58:00,14:58:00,4310,38,,,,9732.02,
613050,15:04:36,15:04:36,990,39,,,,10287.08,0
613050,15:06:00,15:06:00,10737,40,,,,10513.42,
613050,15:07:45,15:07:45,10147,41,,,,11166.49,0
613050,15:10:02,15:10:02,8408,42,,,,12160.34,0
613050,15:10:35,15:10:35,10751,43,,,,12340.67,0
613050,15:11:35,15:11:35,792,44,,,,12873.92,0
613050,15:12:19,15:12:19,793,45,,,,13319.06,0
613050,15:13:00,15:13:00,94,46,,,,13679.29,
613050,15:14:26,15:14:26,95,47,,,,14765.37,0
613050,15:14:55,15:14:55,96,48,,,,15218.18,0
613050,15:15:33,15:15:33,97,49,,,,15748.84,0
613050,15:16:08,15:16:08,98,50,,,,16341.69,0
613050,15:17:00,15:17:00,9952,51,,,,17020.77,
613060,14:09:00,14:09:00,10157,1,,,1,0,
613060,14:10:56,14:10:56,10156,2,,,,356.43,0
613060,14:12:06,14:12:06,2641,3,,,,643.42,0
613060,14:12:24,14:12:24,7246,4,,,,691,0
613060,14:13:07,14:13:07,8635,5,,,,831.12,0
613060,14:13:40,14:13:40,2643,6,,,,953.81,0
613060,14:14:29,14:14:29,584,7,,,,1163.06,0
613060,14:15:01,14:15:01,10304,8,,,,1268.86,0
613060,14:16:00,14:16:00,10043,9,,,,1490.28,
613060,14:17:51,14:17:51,2645,10,,,,1834.85,0
613060,14:18:31,14:18:31,2646,11,,,,2062.23,0
613060,14:19:00,14:19:00,2647,12,,,,2200.4,
613060,14:19:30,14:19:30,2648,13,,,,2331.8,0
613060,14:21:11,14:21:11,2649,14,,,,2638.72,0
613060,14:22:37,14:22:37,2650,15,,,,2975.6,0
613060,14:23:15,14:23:15,2651,16,,,,3156,0
613060,14:24:15,14:24:15,2652,17,,,,3348.55,0
613060,14:25:48,14:25:48,2653,18,,,,3602.24,0
613060,14:27:00,14:27:00,2654,19,,,,3807.14,0
613060,14:29:26,14:29:26,9450,20,,,,4193.78,0
613060,14:33:00,14:33:00,9449,21,,,,4872.39,
613060,14:35:10,14:35:10,2659,22,,,,5499.71,0
613060,14:36:00,14:36:00,9868,23,,,,5763.75,
613060,14:38:06,14:38:06,2660,24,,,,6014.6,0
613060,14:40:00,14:40:00,9929,25,,,,6309.23,
613060,14:40:51,14:40:51,2663,26,,,,6556.76,0
613060,14:42:36,14:42:36,4972,27,,,,6895.48,0
613060,14:43:15,14:43:15,4973,28,,,,7076.34,0
613060,14:44:00,14:44:00,4974,29,,,,7233.33,
613060,14:46:41,14:46:41,4976,30,,,,7745.4,0
613060,14:47:58,14:47:58,4977,31,,,,7964.44,0
613060,14:49:12,14:49:12,4304,32,,,,8204.62,0
613060,14:50:21,14:50:21,4305,33,,,,8393.52,0
613060,14:51:26,14:51:26,4306,34,,,,8570.04,0
613060,14:52:36,14:52:36,4307,35,,,,8814.49,0
613060,14:53:07,14:53:07,4308,36,,,,8910.43,0
613060,14:54:01,14:54:01,7929,37,,,,9104.75,0
613060,14:58:00,14:58:00,4310,38,,,,9732.02,
613060,15:04:36,15:04:36,990,39,,,,10287.08,0
613060,15:06:00,15:06:00,10737,40,,,,10513.42,
613060,15:07:45,15:07:45,10147,41,,,,11166.49,0
613060,15:10:02,15:10:02,8408,42,,,,12160.34,0
613060,15:10:35,15:10:35,10751,43,,,,12340.67,0
613060,15:11:35,15:11:35,792,44,,,,12873.92,0
613060,15:12:19,15:12:19,793,45,,,,13319.06,0
613060,15:13:00,15:13:00,94,46,,,,13679.29,
613060,15:14:26,15:14:26,95,47,,,,14765.37,0
613060,15:14:55,15:14:55,96,48,,,,15218.18,0
613060,15:15:33,15:15:33,97,49,,,,15748.84,0
613060,15:16:08,15:16:08,98,50,,,,16341.69,0
613060,15:17:00,15:17:00,9952,51,,,,17020.77,
6289020,07:21:00,07:21:00,9929,1,,,1,0,
6289020,07:21:51,07:21:51,2663,2,,,,247.53,0
6289020,07:23:36,07:23:36,4972,3,,,,586.25,0
6289020,07:24:15,07:24:15,4973,4,,,,767.11,0
6289020,07:25:00,07:25:00,4974,5,,,,924.1,
6289020,07:27:41,07:27:41,4976,6,,,,1436.17,0
6289020,07:28:58,07:28:58,4977,7,,,,1655.21,0
6289020,07:30:12,07:30:12,4304,8,,,,1895.39,0
6289020,07:31:21,07:31:21,4305,9,,,,2084.29,0
6289020,07:32:26,07:32:26,4306,10,,,,2260.81,0
6289020,07:33:36,07:33:36,4307,11,,,,2505.26,0
6289020,07:34:07,07:34:07,4308,12,,,,2601.2,0
6289020,07:35:01,07:35:01,7929,13,,,,2795.52,0
6289020,07:39:00,07:39:00,4310,14,,,,3422.79,
6289020,07:43:05,07:43:05,990,15,,,,3977.85,0
6289020,07:44:00,07:44:00,10737,16,,,,4201.48,
6289020,07:45:29,07:45:29,10147,17,,,,4854.55,0
6289020,07:47:27,07:47:27,8408,18,,,,5848.4,0
6289020,07:47:56,07:47:56,10751,19,,,,6029.89,0
6289020,07:48:47,07:48:47,792,20,,,,6563.14,0
6289020,07:49:25,07:49:25,793,21,,,,7008.28,0
6289020,07:50:00,07:50:00,94,22,,,,7368.51,
6289020,07:51:24,07:51:24,95,23,,,,8454.59,0
6289020,07:51:52,07:51:52,96,24,,,,8907.4,0
6289020,07:52:29,07:52:29,97,25,,,,9438.06,0
6289020,07:53:03,07:53:03,98,26,,,,10030.91,0
6289020,07:54:00,07:54:00,9952,27,,1,,10714.7,
6289030,07:21:00,07:21:00,9929,1,,,1,0,
6289030,07:21:51,07:21:51,2663,2,,,,247.53,0
6289030,07:23:36,07:23:36,4972,3,,,,586.25,0
6289030,07:24:15,07:24:15,4973,4,,,,767.11,0
6289030,07:25:00,07:25:00,4974,5,,,,924.1,
6289030,07:27:41,07:27:41,4976,6,,,,1436.17,0
6289030,07:28:58,07:28:58,4977,7,,,,1655.21,0
6289030,07:30:12,07:30:12,4304,8,,,,1895.39,0
6289030,07:31:21,07:31:21,4305,9,,,,2084.29,0
6289030,07:32:26,07:32:26,4306,10,,,,2260.81,0
6289030,07:33:36,07:33:36,4307,11,,,,2505.26,0
6289030,07:34:07,07:34:07,4308,12,,,,2601.2,0
6289030,07:35:01,07:35:01,7929,13,,,,2795.52,0
6289030,07:39:00,07:39:00,4310,14,,,,3422.79,
6289030,07:43:05,07:43:05,990,15,,,,3977.85,0
6289030,07:44:00,07:44:00,10737,16,,,,4201.48,
6289030,07:45:29,07:45:29,10147,17,,,,4854.55,0
6289030,07:47:27,07:47:27,8408,18,,,,5848.4,0
6289030,07:47:56,07:47:56,10751,19,,,,6029.89,0
6289030,07:48:47,07:48:47,792,20,,,,6563.14,0
6289030,07:49:25,07:49:25,793,21,,,,7008.28,0
6289030,07:50:00,07:50:00,94,22,,,,7368.51,
6289030,07:51:24,07:51:24,95,23,,,,8454.59,0
6289030,07:51:52,07:51:52,96,24,,,,8907.4,0
6289030,07:52:29,07:52:29,97,25,,,,9438.06,0
6289030,07:53:03,07:53:03,98,26,,,,10030.91,0
6289030,07:54:00,07:54:00,9952,27,,1,,10714.7,
6289040,07:21:00,07:21:00,9929,1,,,1,0,
6289040,07:21:51,07:21:51,2663,2,,,,247.53,0
6289040,07:23:36,07:23:36,4972,3,,,,586.25,0
6289040,07:24:15,07:24:15,4973,4,,,,767.11,0
6289040,07:25:00,07:25:00,4974,5,,,,924.1,
6289040,07:27:41,07:27:41,4976,6,,,,1436.17,0
6289040,07:28:58,07:28:58,4977,7,,,,1655.21,0
6289040,07:30:12,07:30:12,4304,8,,,,1895.39,0
6289040,07:31:21,07:31:21,4305,9,,,,2084.29,0
6289040,07:32:26,07:32:26,4306,10,,,,2260.81,0
6289040,07:33:36,07:33:36,4307,11,,,,2505.26,0
6289040,07:34:07,07:34:07,4308,12,,,,2601.2,0
6289040,07:35:01,07:35:01,7929,13,,,,2795.52,0
6289040,07:39:00,07:39:00,4310,14,,,,3422.79,
6289040,07:43:05,07:43:05,990,15,,,,3977.85,0
6289040,07:44:00,07:44:00,10737,16,,,,4201.48,
6289040,07:45:29,07:45:29,10147,17,,,,4854.55,0
6289040,07:47:27,07:47:27,8408,18,,,,5848.4,0
6289040,07:47:56,07:47:56,10751,19,,,,6029.89,0
6289040,07:48:47,07:48:47,792,20,,,,6563.14,0
6289040,07:49:25,07:49:25,793,21,,,,7008.28,0
6289040,07:50:00,07:50:00,94,22,,,,7368.51,
6289040,07:51:24,07:51:24,95,23,,,,8454.59,0
6289040,07:51:52,07:51:52,96,24,,,,8907.4,0
6289040,07:52:29,07:52:29,97,25,,,,9438.06,0
6289040,07:53:03,07:53:03,98,26,,,,10030.91,0
6289040,07:54:00,07:54:00,9952,27,,1,,10714.7,
6289050,07:21:00,07:21:00,9929,1,,,1,0,
6289050,07:21:51,07:21:51,2663,2,,,,247.53,0
6289050,07:23:36,07:23:36,4972,3,,,,586.25,0
6289050,07:24:15,07:24:15,4973,4,,,,767.11,0
6289050,07:25:00,07:25:00,4974,5,,,,924.1,
6289050,07:27:41,07:27:41,4976,6,,,,1436.17,0
6289050,07:28:58,07:28:58,4977,7,,,,1655.21,0
6289050,07:30:12,07:30:12,4304,8,,,,1895.39,0
6289050,07:31:21,07:31:21,4305,9,,,,2084.29,0
6289050,07:32:26,07:32:26,4306,10,,,,2260.81,0
6289050,07:33:36,07:33:36,4307,11,,,,2505.26,0
6289050,07:34:07,07:34:07,4308,12,,,,2601.2,0
6289050,07:35:01,07:35:01,7929,13,,,,2795.52,0
6289050,07:39:00,07:39:00,4310,14,,,,3422.79,
6289050,07:43:05,07:43:05,990,15,,,,3977.85,0
6289050,07:44:00,07:44:00,10737,16,,,,4201.48,
6289050,07:45:29,07:45:29,10147,17,,,,4854.55,0
6289050,07:47:27,07:47:27,8408,18,,,,5848.4,0
6289050,07:47:56,07:47:56,10751,19,,,,6029.89,0
6289050,07:48:47,07:48:47,792,20,,,,6563.14,0
6289050,07:49:25,07:49:25,793,21,,,,7008.28,0
6289050,07:50:00,07:50:00,94,22,,,,7368.51,
6289050,07:51:24,07:51:24,95,23,,,,8454.59,0
6289050,07:51:52,07:51:52,96,24,,,,8907.4,0
6289050,07:52:29,07:52:29,97,25,,,,9438.06,0
6289050,07:53:03,07:53:03,98,26,,,,10030.91,0
6289050,07:54:00,07:54:00,9952,27,,1,,10714.7,
6289060,07:21:00,07:21:00,9929,1,,,1,0,
6289060,07:21:51,07:21:51,2663,2,,,,247.53,0
6289060,07:23:36,07:23:36,4972,3,,,,586.25,0
6289060,07:24:15,07:24:15,4973,4,,,,767.11,0
6289060,07:25:00,07:25:00,4974,5,,,,924.1,
6289060,07:27:41,07:27:41,4976,6,,,,1436.17,0
6289060,07:28:58,07:28:58,4977,7,,,,1655.21,0
6289060,07:30:12,07:30:12,4304,8,,,,1895.39,0
6289060,07:31:21,07:31:21,4305,9,,,,2084.29,0
6289060,07:32:26,07:32:26,4306,10,,,,2260.81,0
6289060,07:33:36,07:33:36,4307,11,,,,2505.26,0
6289060,07:34:07,07:34:07,4308,12,,,,2601.2,0
6289060,07:35:01,07:35:01,7929,13,,,,2795.52,0
6289060,07:39:00,07:39:00,4310,14,,,,3422.79,
6289060,07:43:05,07:43:05,990,15,,,,3977.85,0
6289060,07:44:00,07:44:00,10737,16,,,,4201.48,
6289060,07:45:29,07:45:29,10147,17,,,,4854.55,0
6289060,07:47:27,07:47:27,8408,18,,,,5848.4,0
6289060,07:47:56,07:47:56,10751,19,,,,6029.89,0
6289060,07:48:47,07:48:47,792,20,,,,6563.14,0
6289060,07:49:25,07:49:25,793,21,,,,7008.28,0
6289060,07:50:00,07:50:00,94,22,,,,7368.51,
6289060,07:51:24,07:51:24,95,23,,,,8454.59,0
6289060,07:51:52,07:51:52,96,24,,,,8907.4,0
6289060,07:52:29,07:52:29,97,25,,,,9438.06,0
6289060,07:53:03,07:53:03,98,26,,,,10030.91,0
6289060,07:54:00,07:54:00,9952,27,,1,,10714.7,
6570010,15:40:00,15:40:00,10157,1,,,1,0,
6570010,15:41:23,15:41:23,10156,2,,,,356.43,0
6570010,15:42:13,15:42:13,2641,3,,,,643.42,0
6570010,15:42:25,15:42:25,7246,4,,,,691,0
6570010,15:42:57,15:42:57,8635,5,,,,831.12,0
6570010,15:43:20,15:43:20,2643,6,,,,953.81,0
6570010,15:43:55,15:43:55,584,7,,,,1163.06,0
6570010,15:44:18,15:44:18,10304,8,,,,1268.86,0
6570010,15:45:00,15:45:00,10043,9,,,,1490.28,
6570010,15:46:14,15:46:14,2645,10,,,,1834.85,0
6570010,15:46:40,15:46:40,2646,11,,,,2062.23,0
6570010,15:47:00,15:47:00,2647,12,,,,2200.4,
6570010,15:47:21,15:47:21,2648,13,,,,2331.8,0
6570010,15:48:33,15:48:33,2649,14,,,,2638.72,0
6570010,15:49:35,15:49:35,2650,15,,,,2975.6,0
6570010,15:50:02,15:50:02,2651,16,,,,3156,0
6570010,15:50:45,15:50:45,2652,17,,,,3348.55,0
6570010,15:51:51,15:51:51,2653,18,,,,3602.24,0
6570010,15:52:42,15:52:42,2654,19,,,,3807.14,0
6570010,15:54:27,15:54:27,9450,20,,,,4193.78,0
6570010,15:57:00,15:57:00,9449,21,,,,4872.39,
6570010,15:59:10,15:59:10,2659,22,,,,5499.71,0
6570010,16:00:00,16:00:00,9868,23,,,,5763.75,
6570010,16:01:03,16:01:03,2660,24,,,,6014.6,0
6570010,16:02:00,16:02:00,9929,25,,,,6309.23,
6570010,16:02:38,16:02:38,2663,26,,,,6556.76,0
6570010,16:03:57,16:03:57,4972,27,,,,6895.48,0
6570010,16:04:26,16:04:26,4973,28,,,,7076.34,0
6570010,16:05:00,16:05:00,4974,29,,,,7233.33,
6570010,16:06:20,16:06:20,4976,30,,,,7745.4,0
6570010,16:06:59,16:06:59,4977,31,,,,7964.44,0
6570010,16:07:36,16:07:36,4304,32,,,,8204.62,0
6570010,16:08:10,16:08:10,4305,33,,,,8393.52,0
6570010,16:08:43,16:08:43,4306,34,,,,8570.04,0
6570010,16:09:18,16:09:18,4307,35,,,,8814.49,0
6570010,16:09:33,16:09:33,4308,36,,,,8910.43,0
6570010,16:10:00,16:10:00,7929,37,,,,9104.75,0
6570010,16:12:00,16:12:00,4310,38,,,,9732.02,
6570010,16:16:07,16:16:07,990,39,,,,10287.08,0
6570010,16:17:00,16:17:00,10737,40,,,,10513.42,
6570010,16:18:30,16:18:30,10147,41,,,,11166.49,0
6570010,16:20:28,16:20:28,8408,42,,,,12160.34,0
6570010,16:20:56,16:20:56,10751,43,,,,12340.67,0
6570010,16:21:47,16:21:47,792,44,,,,12873.92,0
6570010,16:22:25,16:22:25,793,45,,,,13319.06,0
6570010,16:23:00,16:23:00,94,46,,,,13679.29,
6570010,16:25:53,16:25:53,95,47,,,,14765.37,0
6570010,16:26:51,16:26:51,96,48,,,,15218.18,0
6570010,16:28:06,16:28:06,97,49,,,,15748.84,0
6570010,16:29:16,16:29:16,98,50,,,,16341.69,0
6570010,16:31:00,16:31:00,9952,51,,,,17020.77,
6570080,15:40:00,15:40:00,10157,1,,,1,0,
6570080,15:41:23,15:41:23,10156,2,,,,356.43,0
6570080,15:42:13,15:42:13,2641,3,,,,643.42,0
6570080,15:42:25,15:42:25,7246,4,,,,691,0
6570080,15:42:57,15:42:57,8635,5,,,,831.12,0
6570080,15:43:20,15:43:20,2643,6,,,,953.81,0
6570080,15:43:55,15:43:55,584,7,,,,1163.06,0
6570080,15:44:18,15:44:18,10304,8,,,,1268.86,0
6570080,15:45:00,15:45:00,10043,9,,,,1490.28,
6570080,15:46:14,15:46:14,2645,10,,,,1834.85,0
6570080,15:46:40,15:46:40,2646,11,,,,2062.23,0
6570080,15:47:00,15:47:00,2647,12,,,,2200.4,
6570080,15:47:21,15:47:21,2648,13,,,,2331.8,0
6570080,15:48:33,15:48:33,2649,14,,,,2638.72,0
6570080,15:49:35,15:49:35,2650,15,,,,2975.6,0
6570080,15:50:02,15:50:02,2651,16,,,,3156,0
6570080,15:50:45,15:50:45,2652,17,,,,3348.55,0
6570080,15:51:51,15:51:51,2653,18,,,,3602.24,0
6570080,15:52:42,15:52:42,2654,19,,,,3807.14,0
6570080,15:54:27,15:54:27,9450,20,,,,4193.78,0
6570080,15:57:00,15:57:00,9449,21,,,,4872.39,
6570080,15:59:10,15:59:10,2659,22,,,,5499.71,0
6570080,16:00:00,16:00:00,9868,23,,,,5763.75,
6570080,16:01:03,16:01:03,2660,24,,,,6014.6,0
6570080,16:02:00,16:02:00,9929,25,,,,6309.23,
6570080,16:02:38,16:02:38,2663,26,,,,6556.76,0
6570080,16:03:57,16:03:57,4972,27,,,,6895.48,0
6570080,16:04:26,16:04:26,4973,28,,,,7076.34,0
6570080,16:05:00,16:05:00,4974,29,,,,7233.33,
6570080,16:06:20,16:06:20,4976,30,,,,7745.4,0
6570080,16:06:59,16:06:59,4977,31,,,,7964.44,0
6570080,16:07:36,16:07:36,4304,32,,,,8204.62,0
6570080,16:08:10,16:08:10,4305,33,,,,8393.52,0
6570080,16:08:43,16:08:43,4306,34,,,,8570.04,0
6570080,16:09:18,16:09:18,4307,35,,,,8814.49,0
6570080,16:09:33,16:09:33,4308,36,,,,8910.43,0
6570080,16:10:00,16:10:00,7929,37,,,,9104.75,0
6570080,16:12:00,16:12:00,4310,38,,,,9732.02,
6570080,16:16:07,16:16:07,990,39,,,,10287.08,0
6570080,16:17:00,16:17:00,10737,40,,,,10513.42,
6570080,16:18:30,16:18:30,10147,41,,,,11166.49,0
6570080,16:20:28,16:20:28,8408,42,,,,12160.34,0
6570080,16:20:56,16:20:56,10751,43,,,,12340.67,0
6570080,16:21:47,16:21:47,792,44,,,,12873.92,0
6570080,16:22:25,16:22:25,793,45,,,,13319.06,0
6570080,16:23:00,16:23:00,94,46,,,,13679.29,
6570080,16:25:53,16:25:53,95,47,,,,14765.37,0
6570080,16:26:51,16:26:51,96,48,,,,15218.18,0
6570080,16:28:06,16:28:06,97,49,,,,15748.84,0
6570080,16:29:16,16:29:16,98,50,,,,16341.69,0
6570080,16:31:00,16:31:00,9952,51,,,,17020.77,
6570090,15:40:00,15:40:00,10157,1,,,1,0,
6570090,15:41:23,15:41:23,10156,2,,,,356.43,0
6570090,15:42:13,15:42:13,2641,3,,,,643.42,0
6570090,15:42:25,15:42:25,7246,4,,,,691,0
6570090,15:42:57,15:42:57,8635,5,,,,831.12,0
6570090,15:43:20,15:43:20,2643,6,,,,953.81,0
6570090,15:43:55,15:43:55,584,7,,,,1163.06,0
6570090,15:44:18,15:44:18,10304,8,,,,1268.86,0
6570090,15:45:00,15:45:00,10043,9,,,,1490.28,
6570090,15:46:14,15:46:14,2645,10,,,,1834.85,0
6570090,15:46:40,15:46:40,2646,11,,,,2062.23,0
6570090,15:47:00,15:47:00,2647,12,,,,2200.4,
6570090,15:47:21,15:47:21,2648,13,,,,2331.8,0
6570090,15:48:33,15:48:33,2649,14,,,,2638.72,0
6570090,15:49:35,15:49:35,2650,15,,,,2975.6,0
6570090,15:50:02,15:50:02,2651,16,,,,3156,0
6570090,15:50:45,15:50:45,2652,17,,,,3348.55,0
6570090,15:51:51,15:51:51,2653,18,,,,3602.24,0
6570090,15:52:42,15:52:42,2654,19,,,,3807.14,0
6570090,15:54:27,15:54:27,9450,20,,,,4193.78,0
6570090,15:57:00,15:57:00,9449,21,,,,4872.39,
6570090,15:59:10,15:59:10,2659,22,,,,5499.71,0
6570090,16:00:00,16:00:00,9868,23,,,,5763.75,
6570090,16:01:03,16:01:03,2660,24,,,,6014.6,0
6570090,16:02:00,16:02:00,9929,25,,,,6309.23,
6570090,16:02:38,16:02:38,2663,26,,,,6556.76,0
6570090,16:03:57,16:03:57,4972,27,,,,6895.48,0
6570090,16:04:26,16:04:26,4973,28,,,,7076.34,0
6570090,16:05:00,16:05:00,4974,29,,,,7233.33,
6570090,16:06:20,16:06:20,4976,30,,,,7745.4,0
6570090,16:06:59,16:06:59,4977,31,,,,7964.44,0
6570090,16:07:36,16:07:36,4304,32,,,,8204.62,0
6570090,16:08:10,16:08:10,4305,33,,,,8393.52,0
6570090,16:08:43,16:08:43,4306,34,,,,8570.04,0
6570090,16:09:18,16:09:18,4307,35,,,,8814.49,0
6570090,16:09:33,16:09:33,4308,36,,,,8910.43,0
6570090,16:10:00,16:10:00,7929,37,,,,9104.75,0
6570090,16:12:00,16:12:00,4310,38,,,,9732.02,
6570090,16:16:07,16:16:07,990,39,,,,10287.08,0
6570090,16:17:00,16:17:00,10737,40,,,,10513.42,
6570090,16:18:30,16:18:30,10147,41,,,,11166.49,0
6570090,16:20:28,16:20:28,8408,42,,,,12160.34,0
6570090,16:20:56,16:20:56,10751,43,,,,12340.67,0
6570090,16:21:47,16:21:47,792,44,,,,12873.92,0
6570090,16:22:25,16:22:25,793,45,,,,13319.06,0
6570090,16:23:00,16:23:00,94,46,,,,13679.29,
6570090,16:25:53,16:25:53,95,47,,,,14765.37,0
6570090,16:26:51,16:26:51,96,48,,,,15218.18,0
6570090,16:28:06,16:28:06,97,49,,,,15748.84,0
6570090,16:29:16,16:29:16,98,50,,,,16341.69,0
6570090,16:31:00,16:31:00,9952,51,,,,17020.77,
662010,12:10:00,12:10:00,10157,1,,,1,0,
662010,12:11:23,12:11:23,10156,2,,,,356.43,0
662010,12:12:13,12:12:13,2641,3,,,,643.42,0
662010,12:12:25,12:12:25,7246,4,,,,691,0
662010,12:12:57,12:12:57,8635,5,,,,831.12,0
662010,12:13:20,12:13:20,2643,6,,,,953.81,0
662010,12:13:55,12:13:55,584,7,,,,1163.06,0
662010,12:14:18,12:14:18,10304,8,,,,1268.86,0
662010,12:15:00,12:15:00,10043,9,,,,1490.28,
662010,12:16:14,12:16:14,2645,10,,,,1834.85,0
662010,12:16:40,12:16:40,2646,11,,,,2062.23,0
662010,12:17:00,12:17:00,2647,12,,,,2200.4,
662010,12:17:21,12:17:21,2648,13,,,,2331.8,0
662010,12:18:33,12:18:33,2649,14,,,,2638.72,0
662010,12:19:35,12:19:35,2650,15,,,,2975.6,0
662010,12:20:02,12:20:02,2651,16,,,,3156,0
662010,12:20:45,12:20:45,2652,17,,,,3348.55,0
662010,12:21:51,12:21:51,2653,18,,,,3602.24,0
662010,12:22:42,12:22:42,2654,19,,,,3807.14,0
662010,12:24:27,12:24:27,9450,20,,,,4193.78,0
662010,12:27:00,12:27:00,9449,21,,,,4872.39,
662010,12:29:10,12:29:10,2659,22,,,,5499.71,0
662010,12:30:00,12:30:00,9868,23,,,,5763.75,
662010,12:31:03,12:31:03,2660,24,,,,6014.6,0
662010,12:32:00,12:32:00,9929,25,,,,6309.23,
662010,12:32:38,12:32:38,2663,26,,,,6556.76,0
662010,12:33:57,12:33:57,4972,27,,,,6895.48,0
662010,12:34:26,12:34:26,4973,28,,,,7076.34,0
662010,12:35:00,12:35:00,4974,29,,,,7233.33,
662010,12:36:20,12:36:20,4976,30,,,,7745.4,0
662010,12:36:59,12:36:59,4977,31,,,,7964.44,0
662010,12:37:36,12:37:36,4304,32,,,,8204.62,0
662010,12:38:10,12:38:10,4305,33,,,,8393.52,0
662010,12:38:43,12:38:43,4306,34,,,,8570.04,0
662010,12:39:18,12:39:18,4307,35,,,,8814.49,0
662010,12:39:33,12:39:33,4308,36,,,,8910.43,0
662010,12:40:00,12:40:00,7929,37,,,,9104.75,0
662010,12:42:00,12:42:00,4310,38,,,,9732.02,
662010,12:46:07,12:46:07,990,39,,,,10287.08,0
662010,12:47:00,12:47:00,10737,40,,,,10513.42,
662010,12:48:30,12:48:30,10147,41,,,,11166.49,0
662010,12:50:28,12:50:28,8408,42,,,,12160.34,0
662010,12:50:56,12:50:56,10751,43,,,,12340.67,0
662010,12:51:47,12:51:47,792,44,,,,12873.92,0
662010,12:52:25,12:52:25,793,45,,,,13319.06,0
662010,12:53:00,12:53:00,94,46,,,,13679.29,
662010,12:55:53,12:55:53,95,47,,,,14765.37,0
662010,12:56:51,12:56:51,96,48,,,,15218.18,0
662010,12:58:06,12:58:06,97,49,,,,15748.84,0
662010,12:59:16,12:59:16,98,50,,,,16341.69,0
662010,13:01:00,13:01:00,9952,51,,,,17020.77,
662080,12:10:00,12:10:00,10157,1,,,1,0,
662080,12:11:23,12:11:23,10156,2,,,,356.43,0
662080,12:12:13,12:12:13,2641,3,,,,643.42,0
662080,12:12:25,12:12:25,7246,4,,,,691,0
662080,12:12:57,12:12:57,8635,5,,,,831.12,0
662080,12:13:20,12:13:20,2643,6,,,,953.81,0
662080,12:13:55,12:13:55,584,7,,,,1163.06,0
662080,12:14:18,12:14:18,10304,8,,,,1268.86,0
662080,12:15:00,12:15:00,10043,9,,,,1490.28,
662080,12:16:14,12:16:14,2645,10,,,,1834.85,0
662080,12:16:40,12:16:40,2646,11,,,,2062.23,0
662080,12:17:00,12:17:00,2647,12,,,,2200.4,
662080,12:17:21,12:17:21,2648,13,,,,2331.8,0
662080,12:18:33,12:18:33,2649,14,,,,2638.72,0
662080,12:19:35,12:19:35,2650,15,,,,2975.6,0
662080,12:20:02,12:20:02,2651,16,,,,3156,0
662080,12:20:45,12:20:45,2652,17,,,,3348.55,0
662080,12:21:51,12:21:51,2653,18,,,,3602.24,0
662080,12:22:42,12:22:42,2654,19,,,,3807.14,0
662080,12:24:27,12:24:27,9450,20,,,,4193.78,0
662080,12:27:00,12:27:00,9449,21,,,,4872.39,
662080,12:29:10,12:29:10,2659,22,,,,5499.71,0
662080,12:30:00,12:30:00,9868,23,,,,5763.75,
662080,12:31:03,12:31:03,2660,24,,,,6014.6,0
662080,12:32:00,12:32:00,9929,25,,,,6309.23,
662080,12:32:38,12:32:38,2663,26,,,,6556.76,0
662080,12:33:57,12:33:57,4972,27,,,,6895.48,0
662080,12:34:26,12:34:26,4973,28,,,,7076.34,0
662080,12:35:00,12:35:00,4974,29,,,,7233.33,
662080,12:36:20,12:36:20,4976,30,,,,7745.4,0
662080,12:36:59,12:36:59,4977,31,,,,7964.44,0
662080,12:37:36,12:37:36,4304,32,,,,8204.62,0
662080,12:38:10,12:38:10,4305,33,,,,8393.52,0
662080,12:38:43,12:38:43,4306,34,,,,8570.04,0
662080,12:39:18,12:39:18,4307,35,,,,8814.49,0
662080,12:39:33,12:39:33,4308,36,,,,8910.43,0
662080,12:40:00,12:40:00,7929,37,,,,9104.75,0
662080,12:42:00,12:42:00,4310,38,,,,9732.02,
662080,12:46:07,12:46:07,990,39,,,,10287.08,0
662080,12:47:00,12:47:00,10737,40,,,,10513.42,
662080,12:48:30,12:48:30,10147,41,,,,11166.49,0
662080,12:50:28,12:50:28,8408,42,,,,12160.34,0
662080,12:50:56,12:50:56,10751,43,,,,12340.67,0
662080,12:51:47,12:51:47,792,44,,,,12873.92,0
662080,12:52:25,12:52:25,793,45,,,,13319.06,0
662080,12:53:00,12:53:00,94,46,,,,13679.29,
662080,12:55:53,12:55:53,95,47,,,,14765.37,0
662080,12:56:51,12:56:51,96,48,,,,15218.18,0
662080,12:58:06,12:58:06,97,49,,,,15748.84,0
662080,12:59:16,12:59:16,98,50,,,,16341.69,0
662080,13:01:00,13:01:00,9952,51,,,,17020.77,
662090,12:10:00,12:10:00,10157,1,,,1,0,
662090,12:11:23,12:11:23,10156,2,,,,356.43,0
662090,12:12:13,12:12:13,2641,3,,,,643.42,0
662090,12:12:25,12:12:25,7246,4,,,,691,0
662090,12:12:57,12:12:57,8635,5,,,,831.12,0
662090,12:13:20,12:13:20,2643,6,,,,953.81,0
662090,12:13:55,12:13:55,584,7,,,,1163.06,0
662090,12:14:18,12:14:18,10304,8,,,,1268.86,0
662090,12:15:00,12:15:00,10043,9,,,,1490.28,
662090,12:16:14,12:16:14,2645,10,,,,1834.85,0
662090,12:16:40,12:16:40,2646,11,,,,2062.23,0
662090,12:17:00,12:17:00,2647,12,,,,2200.4,
662090,12:17:21,12:17:21,2648,13,,,,2331.8,0
662090,12:18:33,12:18:33,2649,14,,,,2638.72,0
662090,12:19:35,12:19:35,2650,15,,,,2975.6,0
662090,12:20:02,12:20:02,2651,16,,,,3156,0
662090,12:20:45,12:20:45,2652,17,,,,3348.55,0
662090,12:21:51,12:21:51,2653,18,,,,3602.24,0
662090,12:22:42,12:22:42,2654,19,,,,3807.14,0
662090,12:24:27,12:24:27,9450,20,,,,4193.78,0
662090,12:27:00,12:27:00,9449,21,,,,4872.39,
662090,12:29:10,12:29:10,2659,22,,,,5499.71,0
662090,12:30:00,12:30:00,9868,23,,,,5763.75,
662090,12:31:03,12:31:03,2660,24,,,,6014.6,0
662090,12:32:00,12:32:00,9929,25,,,,6309.23,
662090,12:32:38,12:32:38,2663,26,,,,6556.76,0
662090,12:33:57,12:33:57,4972,27,,,,6895.48,0
662090,12:34:26,12:34:26,4973,28,,,,7076.34,0
662090,12:35:00,12:35:00,4974,29,,,,7233.33,
662090,12:36:20,12:36:20,4976,30,,,,7745.4,0
662090,12:36:59,12:36:59,4977,31,,,,7964.44,0
662090,12:37:36,12:37:36,4304,32,,,,8204.62,0
662090,12:38:10,12:38:10,4305,33,,,,8393.52,0
662090,12:38:43,12:38:43,4306,34,,,,8570.04,0
662090,12:39:18,12:39:18,4307,35,,,,8814.49,0
662090,12:39:33,12:39:33,4308,36,,,,8910.43,0
662090,12:40:00,12:40:00,7929,37,,,,9104.75,0
662090,12:42:00,12:42:00,4310,38,,,,9732.02,
662090,12:46:07,12:46:07,990,39,,,,10287.08,0
662090,12:47:00,12:47:00,10737,40,,,,10513.42,
662090,12:48:30,12:48:30,10147,41,,,,11166.49,0
662090,12:50:28,12:50:28,8408,42,,,,12160.34,0
662090,12:50:56,12:50:56,10751,43,,,,12340.67,0
662090,12:51:47,12:51:47,792,44,,,,12873.92,0
662090,12:52:25,12:52:25,793,45,,,,13319.06,0
662090,12:53:00,12:53:00,94,46,,,,13679.29,
662090,12:55:53,12:55:53,95,47,,,,14765.37,0
662090,12:56:51,12:56:51,96,48,,,,15218.18,0
662090,12:58:06,12:58:06,97,49,,,,15748.84,0
662090,12:59:16,12:59:16,98,50,,,,16341.69,0
662090,13:01:00,13:01:00,9952,51,,,,17020.77,
7005010,20:42:00,20:42:00,9929,1,,,1,0,
7005010,20:42:38,20:42:38,2663,2,,,,247.53,0
7005010,20:43:57,20:43:57,4972,3,,,,586.25,0
7005010,20:44:26,20:44:26,4973,4,,,,767.11,0
7005010,20:45:00,20:45:00,4974,5,,,,924.1,
7005010,20:46:20,20:46:20,4976,6,,,,1436.17,0
7005010,20:46:59,20:46:59,4977,7,,,,1655.21,0
7005010,20:47:36,20:47:36,4304,8,,,,1895.39,0
7005010,20:48:10,20:48:10,4305,9,,,,2084.29,0
7005010,20:48:43,20:48:43,4306,10,,,,2260.81,0
7005010,20:49:18,20:49:18,4307,11,,,,2505.26,0
7005010,20:49:33,20:49:33,4308,12,,,,2601.2,0
7005010,20:50:00,20:50:00,7929,13,,,,2795.52,0
7005010,20:52:00,20:52:00,4310,14,,,,3422.79,
7005010,20:56:05,20:56:05,990,15,,,,3977.85,0
7005010,20:57:00,20:57:00,10737,16,,,,4201.48,
7005010,20:58:29,20:58:29,10147,17,,,,4854.55,0
7005010,21:00:27,21:00:27,8408,18,,,,5848.4,0
7005010,21:00:56,21:00:56,10751,19,,,,6029.89,0
7005010,21:01:47,21:01:47,792,20,,,,6563.14,0
7005010,21:02:25,21:02:25,793,21,,,,7008.28,0
7005010,21:03:00,21:03:00,94,22,,,,7368.51,
7005010,21:05:49,21:05:49,95,23,,,,8454.59,0
7005010,21:06:45,21:06:45,96,24,,,,8907.4,0
7005010,21:07:58,21:07:58,97,25,,,,9438.06,0
7005010,21:09:07,21:09:07,98,26,,,,10030.91,0
7005010,21:11:00,21:11:00,9952,27,,1,,10714.7,
7005080,20:42:00,20:42:00,9929,1,,,1,0,
7005080,20:42:38,20:42:38,2663,2,,,,247.53,0
7005080,20:43:57,20:43:57,4972,3,,,,586.25,0
7005080,20:44:26,20:44:26,4973,4,,,,767.11,0
7005080,20:45:00,20:45:00,4974,5,,,,924.1,
7005080,20:46:20,20:46:20,4976,6,,,,1436.17,0
7005080,20:46:59,20:46:59,4977,7,,,,1655.21,0
7005080,20:47:36,20:47:36,4304,8,,,,1895.39,0
7005080,20:48:10,20:48:10,4305,9,,,,2084.29,0
7005080,20:48:43,20:48:43,4306,10,,,,2260.81,0
7005080,20:49:18,20:49:18,4307,11,,,,2505.26,0
7005080,20:49:33,20:49:33,4308,12,,,,2601.2,0
7005080,20:50:00,20:50:00,7929,13,,,,2795.52,0
7005080,20:52:00,20:52:00,4310,14,,,,3422.79,
7005080,20:56:05,20:56:05,990,15,,,,3977.85,0
7005080,20:57:00,20:57:00,10737,16,,,,4201.48,
7005080,20:58:29,20:58:29,10147,17,,,,4854.55,0
7005080,21:00:27,21:00:27,8408,18,,,,5848.4,0
7005080,21:00:56,21:00:56,10751,19,,,,6029.89,0
7005080,21:01:47,21:01:47,792,20,,,,6563.14,0
7005080,21:02:25,21:02:25,793,21,,,,7008.28,0
7005080,21:03:00,21:03:00,94,22,,,,7368.51,
7005080,21:05:49,21:05:49,95,23,,,,8454.59,0
7005080,21:06:45,21:06:45,96,24,,,,8907.4,0
7005080,21:07:58,21:07:58,97,25,,,,9438.06,0
7005080,21:09:07,21:09:07,98,26,,,,10030.91,0
7005080,21:11:00,21:11:00,9952,27,,1,,10714.7,
7005090,20:42:00,20:42:00,9929,1,,,1,0,
7005090,20:42:38,20:42:38,2663,2,,,,247.53,0
7005090,20:43:57,20:43:57,4972,3,,,,586.25,0
7005090,20:44:26,20:44:26,4973,4,,,,767.11,0
7005090,20:45:00,20:45:00,4974,5,,,,924.1,
7005090,20:46:20,20:46:20,4976,6,,,,1436.17,0
7005090,20:46:59,20:46:59,4977,7,,,,1655.21,0
7005090,20:47:36,20:47:36,4304,8,,,,1895.39,0
7005090,20:48:10,20:48:10,4305,9,,,,2084.29,0
7005090,20:48:43,20:48:43,4306,10,,,,2260.81,0
7005090,20:49:18,20:49:18,4307,11,,,,2505.26,0
7005090,20:49:33,20:49:33,4308,12,,,,2601.2,0
7005090,20:50:00,20:50:00,7929,13,,,,2795.52,0
7005090,20:52:00,20:52:00,4310,14,,,,3422.79,
7005090,20:56:05,20:56:05,990,15,,,,3977.85,0
7005090,20:57:00,20:57:00,10737,16,,,,4201.48,
7005090,20:58:29,20:58:29,10147,17,,,,4854.55,0
7005090,21:00:27,21:00:27,8408,18,,,,5848.4,0
7005090,21:00:56,21:00:56,10751,19,,,,6029.89,0
7005090,21:01:47,21:01:47,792,20,,,,6563.14,0
7005090,21:02:25,21:02:25,793,21,,,,7008.28,0
7005090,21:03:00,21:03:00,94,22,,,,7368.51,
7005090,21:05:49,21:05:49,95,23,,,,8454.59,0
7005090,21:06:45,21:06:45,96,24,,,,8907.4,0
7005090,21:07:58,21:07:58,97,25,,,,9438.06,0
7005090,21:09:07,21:09:07,98,26,,,,10030.91,0
7005090,21:11:00,21:11:00,9952,27,,1,,10714.7,
7011070,19:35:00,19:35:00,10157,1,,,1,0,
7011070,19:36:23,19:36:23,10156,2,,,,356.43,0
7011070,19:37:13,19:37:13,2641,3,,,,643.42,0
7011070,19:37:25,19:37:25,7246,4,,,,691,0
7011070,19:37:57,19:37:57,8635,5,,,,831.12,0
7011070,19:38:20,19:38:20,2643,6,,,,953.81,0
7011070,19:38:55,19:38:55,584,7,,,,1163.06,0
7011070,19:39:18,19:39:18,10304,8,,,,1268.86,0
7011070,19:40:00,19:40:00,10043,9,,,,1490.28,
7011070,19:41:14,19:41:14,2645,10,,,,1834.85,0
7011070,19:41:40,19:41:40,2646,11,,,,2062.23,0
7011070,19:42:00,19:42:00,2647,12,,,,2200.4,
7011070,19:42:21,19:42:21,2648,13,,,,2331.8,0
7011070,19:43:33,19:43:33,2649,14,,,,2638.72,0
7011070,19:44:35,19:44:35,2650,15,,,,2975.6,0
7011070,19:45:02,19:45:02,2651,16,,,,3156,0
7011070,19:45:45,19:45:45,2652,17,,,,3348.55,0
7011070,19:46:51,19:46:51,2653,18,,,,3602.24,0
7011070,19:47:42,19:47:42,2654,19,,,,3807.14,0
7011070,19:49:27,19:49:27,9450,20,,,,4193.78,0
7011070,19:52:00,19:52:00,9449,21,,,,4872.39,
7011070,19:54:10,19:54:10,2659,22,,,,5499.71,0
7011070,19:55:00,19:55:00,9868,23,,,,5763.75,
7011070,19:56:03,19:56:03,2660,24,,,,6014.6,0
7011070,19:57:00,19:57:00,9929,25,,,,6309.23,
7011070,19:57:38,19:57:38,2663,26,,,,6556.76,0
7011070,19:58:57,19:58:57,4972,27,,,,6895.48,0
7011070,19:59:26,19:59:26,4973,28,,,,7076.34,0
7011070,20:00:00,20:00:00,4974,29,,,,7233.33,
7011070,20:01:20,20:01:20,4976,30,,,,7745.4,0
7011070,20:01:59,20:01:59,4977,31,,,,7964.44,0
7011070,20:02:36,20:02:36,4304,32,,,,8204.62,0
7011070,20:03:10,20:03:10,4305,33,,,,8393.52,0
7011070,20:03:43,20:03:43,4306,34,,,,8570.04,0
7011070,20:04:18,20:04:18,4307,35,,,,8814.49,0
7011070,20:04:33,20:04:33,4308,36,,,,8910.43,0
7011070,20:05:00,20:05:00,7929,37,,,,9104.75,0
7011070,20:07:00,20:07:00,4310,38,,,,9732.02,
7011070,20:11:07,20:11:07,990,39,,,,10287.08,0
7011070,20:12:00,20:12:00,10737,40,,,,10513.42,
7011070,20:13:30,20:13:30,10147,41,,,,11166.49,0
7011070,20:15:28,20:15:28,8408,42,,,,12160.34,0
7011070,20:15:56,20:15:56,10751,43,,,,12340.67,0
7011070,20:16:47,20:16:47,792,44,,,,12873.92,0
7011070,20:17:25,20:17:25,793,45,,,,13319.06,0
7011070,20:18:00,20:18:00,94,46,,,,13679.29,
7011070,20:20:53,20:20:53,95,47,,,,14765.37,0
7011070,20:21:51,20:21:51,96,48,,,,15218.18,0
7011070,20:23:06,20:23:06,97,49,,,,15748.84,0
7011070,20:24:16,20:24:16,98,50,,,,16341.69,0
7011070,20:26:00,20:26:00,9952,51,,,,17020.77,
7012070,22:35:00,22:35:00,10157,1,,,1,0,
7012070,22:36:23,22:36:23,10156,2,,,,356.43,0
7012070,22:37:13,22:37:13,2641,3,,,,643.42,0
7012070,22:37:25,22:37:25,7246,4,,,,691,0
7012070,22:37:57,22:37:57,8635,5,,,,831.12,0
7012070,22:38:20,22:38:20,2643,6,,,,953.81,0
7012070,22:38:55,22:38:55,584,7,,,,1163.06,0
7012070,22:39:18,22:39:18,10304,8,,,,1268.86,0
7012070,22:40:00,22:40:00,10043,9,,,,1490.28,
7012070,22:41:14,22:41:14,2645,10,,,,1834.85,0
7012070,22:41:40,22:41:40,2646,11,,,,2062.23,0
7012070,22:42:00,22:42:00,2647,12,,,,2200.4,
7012070,22:42:19,22:42:19,2648,13,,,,2331.8,0
7012070,22:43:24,22:43:24,2649,14,,,,2638.72,0
7012070,22:44:19,22:44:19,2650,15,,,,2975.6,0
7012070,22:44:43,22:44:43,2651,16,,,,3156,0
7012070,22:45:22,22:45:22,2652,17,,,,3348.55,0
7012070,22:46:22,22:46:22,2653,18,,,,3602.24,0
7012070,22:47:08,22:47:08,2654,19,,,,3807.14,0
7012070,22:48:42,22:48:42,9450,20,,,,4193.78,0
7012070,22:51:00,22:51:00,9449,21,,,,4872.39,
7012070,22:53:10,22:53:10,2659,22,,,,5499.71,0
7012070,22:54:00,22:54:00,9868,23,,,,5763.75,
7012070,22:55:03,22:55:03,2660,24,,,,6014.6,0
7012070,22:56:00,22:56:00,9929,25,,,,6309.23,
7012070,22:56:38,22:56:38,2663,26,,,,6556.76,0
7012070,22:57:57,22:57:57,4972,27,,,,6895.48,0
7012070,22:58:26,22:58:26,4973,28,,,,7076.34,0
7012070,22:59:00,22:59:00,4974,29,,,,7233.33,
7012070,22:59:57,22:59:57,4976,30,,,,7745.4,0
7012070,23:00:25,23:00:25,4977,31,,,,7964.44,0
7012070,23:00:51,23:00:51,4304,32,,,,8204.62,0
7012070,23:01:16,23:01:16,4305,33,,,,8393.52,0
7012070,23:01:39,23:01:39,4306,34,,,,8570.04,0
7012070,23:02:04,23:02:04,4307,35,,,,8814.49,0
7012070,23:02:15,23:02:15,4308,36,,,,8910.43,0
7012070,23:02:34,23:02:34,7929,37,,,,9104.75,0
7012070,23:04:00,23:04:00,4310,38,,,,9732.02,
7012070,23:07:18,23:07:18,990,39,,,,10287.08,0
7012070,23:08:00,23:08:00,10737,40,,,,10513.42,
7012070,23:09:15,23:09:15,10147,41,,,,11166.49,0
7012070,23:10:53,23:10:53,8408,42,,,,12160.34,0
7012070,23:11:17,23:11:17,10751,43,,,,12340.67,0
7012070,23:11:59,23:11:59,792,44,,,,12873.92,0
7012070,23:12:30,23:12:30,793,45,,,,13319.06,0
7012070,23:13:00,23:13:00,94,46,,,,13679.29,
7012070,23:15:53,23:15:53,95,47,,,,14765.37,0
7012070,23:16:51,23:16:51,96,48,,,,15218.18,0
7012070,23:18:06,23:18:06,97,49,,,,15748.84,0
7012070,23:19:16,23:19:16,98,50,,,,16341.69,0
7012070,23:21:00,23:21:00,9952,51,,,,17020.77,
7570070,08:35:00,08:35:00,10157,1,,,1,0,
7570070,08:36:23,08:36:23,10156,2,,,,356.43,0
7570070,08:37:13,08:37:13,2641,3,,,,643.42,0
7570070,08:37:25,08:37:25,7246,4,,,,691,0
7570070,08:37:57,08:37:57,8635,5,,,,831.12,0
7570070,08:38:20,08:38:20,2643,6,,,,953.81,0
7570070,08:38:55,08:38:55,584,7,,,,1163.06,0
7570070,08:39:18,08:39:18,10304,8,,,,1268.86,0
7570070,08:40:00,08:40:00,10043,9,,,,1490.28,
7570070,08:41:14,08:41:14,2645,10,,,,1834.85,0
7570070,08:41:40,08:41:40,2646,11,,,,2062.23,0
7570070,08:42:00,08:42:00,2647,12,,,,2200.4,
7570070,08:42:19,08:42:19,2648,13,,,,2331.8,0
7570070,08:43:24,08:43:24,2649,14,,,,2638.72,0
7570070,08:44:19,08:44:19,2650,15,,,,2975.6,0
7570070,08:44:43,08:44:43,2651,16,,,,3156,0
7570070,08:45:22,08:45:22,2652,17,,,,3348.55,0
7570070,08:46:22,08:46:22,2653,18,,,,3602.24,0
7570070,08:47:08,08:47:08,2654,19,,,,3807.14,0
7570070,08:48:42,08:48:42,9450,20,,,,4193.78,0
7570070,08:51:00,08:51:00,9449,21,,,,4872.39,
7570070,08:53:10,08:53:10,2659,22,,,,5499.71,0
7570070,08:54:00,08:54:00,9868,23,,,,5763.75,
7570070,08:55:03,08:55:03,2660,24,,,,6014.6,0
7570070,08:56:00,08:56:00,9929,25,,,,6309.23,
7570070,08:56:38,08:56:38,2663,26,,,,6556.76,0
7570070,08:57:57,08:57:57,4972,27,,,,6895.48,0
7570070,08:58:26,08:58:26,4973,28,,,,7076.34,0
7570070,08:59:00,08:59:00,4974,29,,,,7233.33,
7570070,09:00:09,09:00:09,4976,30,,,,7745.4,0
7570070,09:00:42,09:00:42,4977,31,,,,7964.44,0
7570070,09:01:13,09:01:13,4304,32,,,,8204.62,0
7570070,09:01:43,09:01:43,4305,33,,,,8393.52,0
7570070,09:02:11,09:02:11,4306,34,,,,8570.04,0
7570070,09:02:41,09:02:41,4307,35,,,,8814.49,0
7570070,09:02:54,09:02:54,4308,36,,,,8910.43,0
7570070,09:03:17,09:03:17,7929,37,,,,9104.75,0
7570070,09:05:00,09:05:00,4310,38,,,,9732.02,
7570070,09:08:18,09:08:18,990,39,,,,10287.08,0
7570070,09:09:00,09:09:00,10737,40,,,,10513.42,
7570070,09:10:15,09:10:15,10147,41,,,,11166.49,0
7570070,09:11:53,09:11:53,8408,42,,,,12160.34,0
7570070,09:12:17,09:12:17,10751,43,,,,12340.67,0
7570070,09:12:59,09:12:59,792,44,,,,12873.92,0
7570070,09:13:30,09:13:30,793,45,,,,13319.06,0
7570070,09:14:00,09:14:00,94,46,,,,13679.29,
7570070,09:16:53,09:16:53,95,47,,,,14765.37,0
7570070,09:17:51,09:17:51,96,48,,,,15218.18,0
7570070,09:19:06,09:19:06,97,49,,,,15748.84,0
7570070,09:20:16,09:20:16,98,50,,,,16341.69,0
7570070,09:22:00,09:22:00,9952,51,,,,17020.77,
7622020,16:44:00,16:44:00,10157,1,,,1,0,
7622020,16:46:30,16:46:30,10156,2,,,,356.43,0
7622020,16:48:00,16:48:00,2641,3,,,,643.42,0
7622020,16:48:22,16:48:22,7246,4,,,,691,0
7622020,16:49:18,16:49:18,8635,5,,,,831.12,0
7622020,16:50:00,16:50:00,2643,6,,,,953.81,0
7622020,16:51:03,16:51:03,584,7,,,,1163.06,0
7622020,16:51:45,16:51:45,10304,8,,,,1268.86,0
7622020,16:53:00,16:53:00,10043,9,,,,1490.28,
7622020,16:54:51,16:54:51,2645,10,,,,1834.85,0
7622020,16:55:31,16:55:31,2646,11,,,,2062.23,0
7622020,16:56:00,16:56:00,2647,12,,,,2200.4,
7622020,16:56:34,16:56:34,2648,13,,,,2331.8,0
7622020,16:58:30,16:58:30,2649,14,,,,2638.72,0
7622020,17:00:08,17:00:08,2650,15,,,,2975.6,0
7622020,17:00:51,17:00:51,2651,16,,,,3156,0
7622020,17:02:00,17:02:00,2652,17,,,,3348.55,0
7622020,17:03:47,17:03:47,2653,18,,,,3602.24,0
7622020,17:05:08,17:05:08,2654,19,,,,3807.14,0
7622020,17:07:55,17:07:55,9450,20,,,,4193.78,0
7622020,17:12:00,17:12:00,9449,21,,,,4872.39,
7622020,17:15:37,17:15:37,2659,22,,,,5499.71,0
7622020,17:17:00,17:17:00,9868,23,,,,5763.75,
7622020,17:19:06,17:19:06,2660,24,,,,6014.6,0
7622020,17:21:00,17:21:00,9929,25,,,,6309.23,
7622020,17:21:38,17:21:38,2663,26,,,,6556.76,0
7622020,17:22:57,17:22:57,4972,27,,,,6895.48,0
7622020,17:23:26,17:23:26,4973,28,,,,7076.34,0
7622020,17:24:00,17:24:00,4974,29,,,,7233.33,
7622020,17:26:41,17:26:41,4976,30,,,,7745.4,0
7622020,17:27:58,17:27:58,4977,31,,,,7964.44,0
7622020,17:29:12,17:29:12,4304,32,,,,8204.62,0
7622020,17:30:21,17:30:21,4305,33,,,,8393.52,0
7622020,17:31:26,17:31:26,4306,34,,,,8570.04,0
7622020,17:32:36,17:32:36,4307,35,,,,8814.49,0
7622020,17:33:07,17:33:07,4308,36,,,,8910.43,0
7622020,17:34:01,17:34:01,7929,37,,,,9104.75,0
7622020,17:38:00,17:38:00,4310,38,,,,9732.02,
7622020,17:44:36,17:44:36,990,39,,,,10287.08,0
7622020,17:46:00,17:46:00,10737,40,,,,10513.42,
7622020,17:47:45,17:47:45,10147,41,,,,11166.49,0
7622020,17:50:02,17:50:02,8408,42,,,,12160.34,0
7622020,17:50:35,17:50:35,10751,43,,,,12340.67,0
7622020,17:51:35,17:51:35,792,44,,,,12873.92,0
7622020,17:52:19,17:52:19,793,45,,,,13319.06,0
7622020,17:53:00,17:53:00,94,46,,,,13679.29,
7622020,17:54:26,17:54:26,95,47,,,,14765.37,0
7622020,17:54:55,17:54:55,96,48,,,,15218.18,0
7622020,17:55:33,17:55:33,97,49,,,,15748.84,0
7622020,17:56:08,17:56:08,98,50,,,,16341.69,0
7622020,17:57:00,17:57:00,9952,51,,,,17020.77,
7622030,16:44:00,16:44:00,10157,1,,,1,0,
7622030,16:46:30,16:46:30,10156,2,,,,356.43,0
7622030,16:48:00,16:48:00,2641,3,,,,643.42,0
7622030,16:48:22,16:48:22,7246,4,,,,691,0
7622030,16:49:18,16:49:18,8635,5,,,,831.12,0
7622030,16:50:00,16:50:00,2643,6,,,,953.81,0
7622030,16:51:03,16:51:03,584,7,,,,1163.06,0
7622030,16:51:45,16:51:45,10304,8,,,,1268.86,0
7622030,16:53:00,16:53:00,10043,9,,,,1490.28,
7622030,16:54:51,16:54:51,2645,10,,,,1834.85,0
7622030,16:55:31,16:55:31,2646,11,,,,2062.23,0
7622030,16:56:00,16:56:00,2647,12,,,,2200.4,
7622030,16:56:34,16:56:34,2648,13,,,,2331.8,0
7622030,16:58:30,16:58:30,2649,14,,,,2638.72,0
7622030,17:00:08,17:00:08,2650,15,,,,2975.6,0
7622030,17:00:51,17:00:51,2651,16,,,,3156,0
7622030,17:02:00,17:02:00,2652,17,,,,3348.55,0
7622030,17:03:47,17:03:47,2653,18,,,,3602.24,0
7622030,17:05:08,17:05:08,2654,19,,,,3807.14,0
7622030,17:07:55,17:07:55,9450,20,,,,4193.78,0
7622030,17:12:00,17:12:00,9449,21,,,,4872.39,
7622030,17:15:37,17:15:37,2659,22,,,,5499.71,0
7622030,17:17:00,17:17:00,9868,23,,,,5763.75,
7622030,17:19:06,17:19:06,2660,24,,,,6014.6,0
7622030,17:21:00,17:21:00,9929,25,,,,6309.23,
7622030,17:21:38,17:21:38,2663,26,,,,6556.76,0
7622030,17:22:57,17:22:57,4972,27,,,,6895.48,0
7622030,17:23:26,17:23:26,4973,28,,,,7076.34,0
7622030,17:24:00,17:24:00,4974,29,,,,7233.33,
7622030,17:26:41,17:26:41,4976,30,,,,7745.4,0
7622030,17:27:58,17:27:58,4977,31,,,,7964.44,0
7622030,17:29:12,17:29:12,4304,32,,,,8204.62,0
7622030,17:30:21,17:30:21,4305,33,,,,8393.52,0
7622030,17:31:26,17:31:26,4306,34,,,,8570.04,0
7622030,17:32:36,17:32:36,4307,35,,,,8814.49,0
7622030,17:33:07,17:33:07,4308,36,,,,8910.43,0
7622030,17:34:01,17:34:01,7929,37,,,,9104.75,0
7622030,17:38:00,17:38:00,4310,38,,,,9732.02,
7622030,17:44:36,17:44:36,990,39,,,,10287.08,0
7622030,17:46:00,17:46:00,10737,40,,,,10513.42,
7622030,17:47:45,17:47:45,10147,41,,,,11166.49,0
7622030,17:50:02,17:50:02,8408,42,,,,12160.34,0
7622030,17:50:35,17:50:35,10751,43,,,,12340.67,0
7622030,17:51:35,17:51:35,792,44,,,,12873.92,0
7622030,17:52:19,17:52:19,793,45,,,,13319.06,0
7622030,17:53:00,17:53:00,94,46,,,,13679.29,
7622030,17:54:26,17:54:26,95,47,,,,14765.37,0
7622030,17:54:55,17:54:55,96,48,,,,15218.18,0
7622030,17:55:33,17:55:33,97,49,,,,15748.84,0
7622030,17:56:08,17:56:08,98,50,,,,16341.69,0
7622030,17:57:00,17:57:00,9952,51,,,,17020.77,
7622040,16:44:00,16:44:00,10157,1,,,1,0,
7622040,16:46:30,16:46:30,10156,2,,,,356.43,0
7622040,16:48:00,16:48:00,2641,3,,,,643.42,0
7622040,16:48:22,16:48:22,7246,4,,,,691,0
7622040,16:49:18,16:49:18,8635,5,,,,831.12,0
7622040,16:50:00,16:50:00,2643,6,,,,953.81,0
7622040,16:51:03,16:51:03,584,7,,,,1163.06,0
7622040,16:51:45,16:51:45,10304,8,,,,1268.86,0
7622040,16:53:00,16:53:00,10043,9,,,,1490.28,
7622040,16:54:51,16:54:51,2645,10,,,,1834.85,0
7622040,16:55:31,16:55:31,2646,11,,,,2062.23,0
7622040,16:56:00,16:56:00,2647,12,,,,2200.4,
7622040,16:56:34,16:56:34,2648,13,,,,2331.8,0
7622040,16:58:30,16:58:30,2649,14,,,,2638.72,0
7622040,17:00:08,17:00:08,2650,15,,,,2975.6,0
7622040,17:00:51,17:00:51,2651,16,,,,3156,0
7622040,17:02:00,17:02:00,2652,17,,,,3348.55,0
7622040,17:03:47,17:03:47,2653,18,,,,3602.24,0
7622040,17:05:08,17:05:08,2654,19,,,,3807.14,0
7622040,17:07:55,17:07:55,9450,20,,,,4193.78,0
7622040,17:12:00,17:12:00,9449,21,,,,4872.39,
7622040,17:15:37,17:15:37,2659,22,,,,5499.71,0
7622040,17:17:00,17:17:00,9868,23,,,,5763.75,
7622040,17:19:06,17:19:06,2660,24,,,,6014.6,0
7622040,17:21:00,17:21:00,9929,25,,,,6309.23,
7622040,17:21:38,17:21:38,2663,26,,,,6556.76,0
7622040,17:22:57,17:22:57,4972,27,,,,6895.48,0
7622040,17:23:26,17:23:26,4973,28,,,,7076.34,0
7622040,17:24:00,17:24:00,4974,29,,,,7233.33,
7622040,17:26:41,17:26:41,4976,30,,,,7745.4,0
7622040,17:27:58,17:27:58,4977,31,,,,7964.44,0
7622040,17:29:12,17:29:12,4304,32,,,,8204.62,0
7622040,17:30:21,17:30:21,4305,33,,,,8393.52,0
7622040,17:31:26,17:31:26,4306,34,,,,8570.04,0
7622040,17:32:36,17:32:36,4307,35,,,,8814.49,0
7622040,17:33:07,17:33:07,4308,36,,,,8910.43,0
7622040,17:34:01,17:34:01,7929,37,,,,9104.75,0
7622040,17:38:00,17:38:00,4310,38,,,,9732.02,
7622040,17:44:36,17:44:36,990,39,,,,10287.08,0
7622040,17:46:00,17:46:00,10737,40,,,,10513.42,
7622040,17:47:45,17:47:45,10147,41,,,,11166.49,0
7622040,17:50:02,17:50:02,8408,42,,,,12160.34,0
7622040,17:50:35,17:50:35,10751,43,,,,12340.67,0
7622040,17:51:35,17:51:35,792,44,,,,12873.92,0
7622040,17:52:19,17:52:19,793,45,,,,13319.06,0
7622040,17:53:00,17:53:00,94,46,,,,13679.29,
7622040,17:54:26,17:54:26,95,47,,,,14765.37,0
7622040,17:54:55,17:54:55,96,48,,,,15218.18,0
7622040,17:55:33,17:55:33,97,49,,,,15748.84,0
7622040,17:56:08,17:56:08,98,50,,,,16341.69,0
7622040,17:57:00,17:57:00,9952,51,,,,17020.77,
7622050,16:44:00,16:44:00,10157,1,,,1,0,
7622050,16:46:30,16:46:30,10156,2,,,,356.43,0
7622050,16:48:00,16:48:00,2641,3,,,,643.42,0
7622050,16:48:22,16:48:22,7246,4,,,,691,0
7622050,16:49:18,16:49:18,8635,5,,,,831.12,0
7622050,16:50:00,16:50:00,2643,6,,,,953.81,0
7622050,16:51:03,16:51:03,584,7,,,,1163.06,0
7622050,16:51:45,16:51:45,10304,8,,,,1268.86,0
7622050,16:53:00,16:53:00,10043,9,,,,1490.28,
7622050,16:54:51,16:54:51,2645,10,,,,1834.85,0
7622050,16:55:31,16:55:31,2646,11,,,,2062.23,0
7622050,16:56:00,16:56:00,2647,12,,,,2200.4,
7622050,16:56:34,16:56:34,2648,13,,,,2331.8,0
7622050,16:58:30,16:58:30,2649,14,,,,2638.72,0
7622050,17:00:08,17:00:08,2650,15,,,,2975.6,0
7622050,17:00:51,17:00:51,2651,16,,,,3156,0
7622050,17:02:00,17:02:00,2652,17,,,,3348.55,0
7622050,17:03:47,17:03:47,2653,18,,,,3602.24,0
7622050,17:05:08,17:05:08,2654,19,,,,3807.14,0
7622050,17:07:55,17:07:55,9450,20,,,,4193.78,0
7622050,17:12:00,17:12:00,9449,21,,,,4872.39,
7622050,17:15:37,17:15:37,2659,22,,,,5499.71,0
7622050,17:17:00,17:17:00,9868,23,,,,5763.75,
7622050,17:19:06,17:19:06,2660,24,,,,6014.6,0
7622050,17:21:00,17:21:00,9929,25,,,,6309.23,
7622050,17:21:38,17:21:38,2663,26,,,,6556.76,0
7622050,17:22:57,17:22:57,4972,27,,,,6895.48,0
7622050,17:23:26,17:23:26,4973,28,,,,7076.34,0
7622050,17:24:00,17:24:00,4974,29,,,,7233.33,
7622050,17:26:41,17:26:41,4976,30,,,,7745.4,0
7622050,17:27:58,17:27:58,4977,31,,,,7964.44,0
7622050,17:29:12,17:29:12,4304,32,,,,8204.62,0
7622050,17:30:21,17:30:21,4305,33,,,,8393.52,0
7622050,17:31:26,17:31:26,4306,34,,,,8570.04,0
7622050,17:32:36,17:32:36,4307,35,,,,8814.49,0
7622050,17:33:07,17:33:07,4308,36,,,,8910.43,0
7622050,17:34:01,17:34:01,7929,37,,,,9104.75,0
7622050,17:38:00,17:38:00,4310,38,,,,9732.02,
7622050,17:44:36,17:44:36,990,39,,,,10287.08,0
7622050,17:46:00,17:46:00,10737,40,,,,10513.42,
7622050,17:47:45,17:47:45,10147,41,,,,11166.49,0
7622050,17:50:02,17:50:02,8408,42,,,,12160.34,0
7622050,17:50:35,17:50:35,10751,43,,,,12340.67,0
7622050,17:51:35,17:51:35,792,44,,,,12873.92,0
7622050,17:52:19,17:52:19,793,45,,,,13319.06,0
7622050,17:53:00,17:53:00,94,46,,,,13679.29,
7622050,17:54:26,17:54:26,95,47,,,,14765.37,0
7622050,17:54:55,17:54:55,96,48,,,,15218.18,0
7622050,17:55:33,17:55:33,97,49,,,,15748.84,0
7622050,17:56:08,17:56:08,98,50,,,,16341.69,0
7622050,17:57:00,17:57:00,9952,51,,,,17020.77,
7622060,16:44:00,16:44:00,10157,1,,,1,0,
7622060,16:46:30,16:46:30,10156,2,,,,356.43,0
7622060,16:48:00,16:48:00,2641,3,,,,643.42,0
7622060,16:48:22,16:48:22,7246,4,,,,691,0
7622060,16:49:18,16:49:18,8635,5,,,,831.12,0
7622060,16:50:00,16:50:00,2643,6,,,,953.81,0
7622060,16:51:03,16:51:03,584,7,,,,1163.06,0
7622060,16:51:45,16:51:45,10304,8,,,,1268.86,0
7622060,16:53:00,16:53:00,10043,9,,,,1490.28,
7622060,16:54:51,16:54:51,2645,10,,,,1834.85,0
7622060,16:55:31,16:55:31,2646,11,,,,2062.23,0
7622060,16:56:00,16:56:00,2647,12,,,,2200.4,
7622060,16:56:34,16:56:34,2648,13,,,,2331.8,0
7622060,16:58:30,16:58:30,2649,14,,,,2638.72,0
7622060,17:00:08,17:00:08,2650,15,,,,2975.6,0
7622060,17:00:51,17:00:51,2651,16,,,,3156,0
7622060,17:02:00,17:02:00,2652,17,,,,3348.55,0
7622060,17:03:47,17:03:47,2653,18,,,,3602.24,0
7622060,17:05:08,17:05:08,2654,19,,,,3807.14,0
7622060,17:07:55,17:07:55,9450,20,,,,4193.78,0
7622060,17:12:00,17:12:00,9449,21,,,,4872.39,
7622060,17:15:37,17:15:37,2659,22,,,,5499.71,0
7622060,17:17:00,17:17:00,9868,23,,,,5763.75,
7622060,17:19:06,17:19:06,2660,24,,,,6014.6,0
7622060,17:21:00,17:21:00,9929,25,,,,6309.23,
7622060,17:21:38,17:21:38,2663,26,,,,6556.76,0
7622060,17:22:57,17:22:57,4972,27,,,,6895.48,0
7622060,17:23:26,17:23:26,4973,28,,,,7076.34,0
7622060,17:24:00,17:24:00,4974,29,,,,7233.33,
7622060,17:26:41,17:26:41,4976,30,,,,7745.4,0
7622060,17:27:58,17:27:58,4977,31,,,,7964.44,0
7622060,17:29:12,17:29:12,4304,32,,,,8204.62,0
7622060,17:30:21,17:30:21,4305,33,,,,8393.52,0
7622060,17:31:26,17:31:26,4306,34,,,,8570.04,0
7622060,17:32:36,17:32:36,4307,35,,,,8814.49,0
7622060,17:33:07,17:33:07,4308,36,,,,8910.43,0
7622060,17:34:01,17:34:01,7929,37,,,,9104.75,0
7622060,17:38:00,17:38:00,4310,38,,,,9732.02,
7622060,17:44:36,17:44:36,990,39,,,,10287.08,0
7622060,17:46:00,17:46:00,10737,40,,,,10513.42,
7622060,17:47:45,17:47:45,10147,41,,,,11166.49,0
7622060,17:50:02,17:50:02,8408,42,,,,12160.34,0
7622060,17:50:35,17:50:35,10751,43,,,,12340.67,0
7622060,17:51:35,17:51:35,792,44,,,,12873.92,0
7622060,17:52:19,17:52:19,793,45,,,,13319.06,0
7622060,17:53:00,17:53:00,94,46,,,,13679.29,
7622060,17:54:26,17:54:26,95,47,,,,14765.37,0
7622060,17:54:55,17:54:55,96,48,,,,15218.18,0
7622060,17:55:33,17:55:33,97,49,,,,15748.84,0
7622060,17:56:08,17:56:08,98,50,,,,16341.69,0
7622060,17:57:00,17:57:00,9952,51,,,,17020.77,
7761020,10:51:00,10:51:00,9929,1,,,1,0,
7761020,10:51:38,10:51:38,2663,2,,,,247.53,0
7761020,10:52:57,10:52:57,4972,3,,,,586.25,0
7761020,10:53:26,10:53:26,4973,4,,,,767.11,0
7761020,10:54:00,10:54:00,4974,5,,,,924.1,
7761020,10:56:30,10:56:30,4976,6,,,,1436.17,0
7761020,10:57:41,10:57:41,4977,7,,,,1655.21,0
7761020,10:58:49,10:58:49,4304,8,,,,1895.39,0
7761020,10:59:54,10:59:54,4305,9,,,,2084.29,0
7761020,11:00:55,11:00:55,4306,10,,,,2260.81,0
7761020,11:01:59,11:01:59,4307,11,,,,2505.26,0
7761020,11:02:28,11:02:28,4308,12,,,,2601.2,0
7761020,11:03:18,11:03:18,7929,13,,,,2795.52,0
7761020,11:07:00,11:07:00,4310,14,,,,3422.79,
7761020,11:11:54,11:11:54,990,15,,,,3977.85,0
7761020,11:13:00,11:13:00,10737,16,,,,4201.48,
7761020,11:14:29,11:14:29,10147,17,,,,4854.55,0
7761020,11:16:27,11:16:27,8408,18,,,,5848.4,0
7761020,11:16:56,11:16:56,10751,19,,,,6029.89,0
7761020,11:17:47,11:17:47,792,20,,,,6563.14,0
7761020,11:18:25,11:18:25,793,21,,,,7008.28,0
7761020,11:19:00,11:19:00,94,22,,,,7368.51,
7761020,11:20:03,11:20:03,95,23,,,,8454.59,0
7761020,11:20:24,11:20:24,96,24,,,,8907.4,0
7761020,11:20:51,11:20:51,97,25,,,,9438.06,0
7761020,11:21:17,11:21:17,98,26,,,,10030.91,0
7761020,11:22:00,11:22:00,9952,27,,1,,10714.7,
7761030,10:51:00,10:51:00,9929,1,,,1,0,
7761030,10:51:38,10:51:38,2663,2,,,,247.53,0
7761030,10:52:57,10:52:57,4972,3,,,,586.25,0
7761030,10:53:26,10:53:26,4973,4,,,,767.11,0
7761030,10:54:00,10:54:00,4974,5,,,,924.1,
7761030,10:56:30,10:56:30,4976,6,,,,1436.17,0
7761030,10:57:41,10:57:41,4977,7,,,,1655.21,0
7761030,10:58:49,10:58:49,4304,8,,,,1895.39,0
7761030,10:59:54,10:59:54,4305,9,,,,2084.29,0
7761030,11:00:55,11:00:55,4306,10,,,,2260.81,0
7761030,11:01:59,11:01:59,4307,11,,,,2505.26,0
7761030,11:02:28,11:02:28,4308,12,,,,2601.2,0
7761030,11:03:18,11:03:18,7929,13,,,,2795.52,0
7761030,11:07:00,11:07:00,4310,14,,,,3422.79,
7761030,11:11:54,11:11:54,990,15,,,,3977.85,0
7761030,11:13:00,11:13:00,10737,16,,,,4201.48,
7761030,11:14:29,11:14:29,10147,17,,,,4854.55,0
7761030,11:16:27,11:16:27,8408,18,,,,5848.4,0
7761030,11:16:56,11:16:56,10751,19,,,,6029.89,0
7761030,11:17:47,11:17:47,792,20,,,,6563.14,0
7761030,11:18:25,11:18:25,793,21,,,,7008.28,0
7761030,11:19:00,11:19:00,94,22,,,,7368.51,
7761030,11:20:03,11:20:03,95,23,,,,8454.59,0
7761030,11:20:24,11:20:24,96,24,,,,8907.4,0
7761030,11:20:51,11:20:51,97,25,,,,9438.06,0
7761030,11:21:17,11:21:17,98,26,,,,10030.91,0
7761030,11:22:00,11:22:00,9952,27,,1,,10714.7,
7761040,10:51:00,10:51:00,9929,1,,,1,0,
7761040,10:51:38,10:51:38,2663,2,,,,247.53,0
7761040,10:52:57,10:52:57,4972,3,,,,586.25,0
7761040,10:53:26,10:53:26,4973,4,,,,767.11,0
7761040,10:54:00,10:54:00,4974,5,,,,924.1,
7761040,10:56:30,10:56:30,4976,6,,,,1436.17,0
7761040,10:57:41,10:57:41,4977,7,,,,1655.21,0
7761040,10:58:49,10:58:49,4304,8,,,,1895.39,0
7761040,10:59:54,10:59:54,4305,9,,,,2084.29,0
7761040,11:00:55,11:00:55,4306,10,,,,2260.81,0
7761040,11:01:59,11:01:59,4307,11,,,,2505.26,0
7761040,11:02:28,11:02:28,4308,12,,,,2601.2,0
7761040,11:03:18,11:03:18,7929,13,,,,2795.52,0
7761040,11:07:00,11:07:00,4310,14,,,,3422.79,
7761040,11:11:54,11:11:54,990,15,,,,3977.85,0
7761040,11:13:00,11:13:00,10737,16,,,,4201.48,
7761040,11:14:29,11:14:29,10147,17,,,,4854.55,0
7761040,11:16:27,11:16:27,8408,18,,,,5848.4,0
7761040,11:16:56,11:16:56,10751,19,,,,6029.89,0
7761040,11:17:47,11:17:47,792,20,,,,6563.14,0
7761040,11:18:25,11:18:25,793,21,,,,7008.28,0
7761040,11:19:00,11:19:00,94,22,,,,7368.51,
7761040,11:20:03,11:20:03,95,23,,,,8454.59,0
7761040,11:20:24,11:20:24,96,24,,,,8907.4,0
7761040,11:20:51,11:20:51,97,25,,,,9438.06,0
7761040,11:21:17,11:21:17,98,26,,,,10030.91,0
7761040,11:22:00,11:22:00,9952,27,,1,,10714.7,
7761050,10:51:00,10:51:00,9929,1,,,1,0,
7761050,10:51:38,10:51:38,2663,2,,,,247.53,0
7761050,10:52:57,10:52:57,4972,3,,,,586.25,0
7761050,10:53:26,10:53:26,4973,4,,,,767.11,0
7761050,10:54:00,10:54:00,4974,5,,,,924.1,
7761050,10:56:30,10:56:30,4976,6,,,,1436.17,0
7761050,10:57:41,10:57:41,4977,7,,,,1655.21,0
7761050,10:58:49,10:58:49,4304,8,,,,1895.39,0
7761050,10:59:54,10:59:54,4305,9,,,,2084.29,0
7761050,11:00:55,11:00:55,4306,10,,,,2260.81,0
7761050,11:01:59,11:01:59,4307,11,,,,2505.26,0
7761050,11:02:28,11:02:28,4308,12,,,,2601.2,0
7761050,11:03:18,11:03:18,7929,13,,,,2795.52,0
7761050,11:07:00,11:07:00,4310,14,,,,3422.79,
7761050,11:11:54,11:11:54,990,15,,,,3977.85,0
7761050,11:13:00,11:13:00,10737,16,,,,4201.48,
7761050,11:14:29,11:14:29,10147,17,,,,4854.55,0
7761050,11:16:27,11:16:27,8408,18,,,,5848.4,0
7761050,11:16:56,11:16:56,10751,19,,,,6029.89,0
7761050,11:17:47,11:17:47,792,20,,,,6563.14,0
7761050,11:18:25,11:18:25,793,21,,,,7008.28,0
7761050,11:19:00,11:19:00,94,22,,,,7368.51,
7761050,11:20:03,11:20:03,95,23,,,,8454.59,0
7761050,11:20:24,11:20:24,96,24,,,,8907.4,0
7761050,11:20:51,11:20:51,97,25,,,,9438.06,0
7761050,11:21:17,11:21:17,98,26,,,,10030.91,0
7761050,11:22:00,11:22:00,9952,27,,1,,10714.7,
7761060,10:51:00,10:51:00,9929,1,,,1,0,
7761060,10:51:38,10:51:38,2663,2,,,,247.53,0
7761060,10:52:57,10:52:57,4972,3,,,,586.25,0
7761060,10:53:26,10:53:26,4973,4,,,,767.11,0
7761060,10:54:00,10:54:00,4974,5,,,,924.1,
7761060,10:56:30,10:56:30,4976,6,,,,1436.17,0
7761060,10:57:41,10:57:41,4977,7,,,,1655.21,0
7761060,10:58:49,10:58:49,4304,8,,,,1895.39,0
7761060,10:59:54,10:59:54,4305,9,,,,2084.29,0
7761060,11:00:55,11:00:55,4306,10,,,,2260.81,0
7761060,11:01:59,11:01:59,4307,11,,,,2505.26,0
7761060,11:02:28,11:02:28,4308,12,,,,2601.2,0
7761060,11:03:18,11:03:18,7929,13,,,,2795.52,0
7761060,11:07:00,11:07:00,4310,14,,,,3422.79,
7761060,11:11:54,11:11:54,990,15,,,,3977.85,0
7761060,11:13:00,11:13:00,10737,16,,,,4201.48,
7761060,11:14:29,11:14:29,10147,17,,,,4854.55,0
7761060,11:16:27,11:16:27,8408,18,,,,5848.4,0
7761060,11:16:56,11:16:56,10751,19,,,,6029.89,0
7761060,11:17:47,11:17:47,792,20,,,,6563.14,0
7761060,11:18:25,11:18:25,793,21,,,,7008.28,0
7761060,11:19:00,11:19:00,94,22,,,,7368.51,
7761060,11:20:03,11:20:03,95,23,,,,8454.59,0
7761060,11:20:24,11:20:24,96,24,,,,8907.4,0
7761060,11:20:51,11:20:51,97,25,,,,9438.06,0
7761060,11:21:17,11:21:17,98,26,,,,10030.91,0
7761060,11:22:00,11:22:00,9952,27,,1,,10714.7,
7797020,06:05:00,06:05:00,10157,1,,,1,0,
7797020,06:06:40,06:06:40,10156,2,,,,356.43,0
7797020,06:07:40,06:07:40,2641,3,,,,643.42,0
7797020,06:07:55,06:07:55,7246,4,,,,691,0
7797020,06:08:32,06:08:32,8635,5,,,,831.12,0
7797020,06:09:00,06:09:00,2643,6,,,,953.81,0
7797020,06:09:42,06:09:42,584,7,,,,1163.06,0
7797020,06:10:10,06:10:10,10304,8,,,,1268.86,0
7797020,06:11:00,06:11:00,10043,9,,,,1490.28,
7797020,06:12:14,06:12:14,2645,10,,,,1834.85,0
7797020,06:12:40,06:12:40,2646,11,,,,2062.23,0
7797020,06:13:00,06:13:00,2647,12,,,,2200.4,
7797020,06:13:21,06:13:21,2648,13,,,,2331.8,0
7797020,06:14:33,06:14:33,2649,14,,,,2638.72,0
7797020,06:15:35,06:15:35,2650,15,,,,2975.6,0
7797020,06:16:02,06:16:02,2651,16,,,,3156,0
7797020,06:16:45,06:16:45,2652,17,,,,3348.55,0
7797020,06:17:51,06:17:51,2653,18,,,,3602.24,0
7797020,06:18:42,06:18:42,2654,19,,,,3807.14,0
7797020,06:20:27,06:20:27,9450,20,,,,4193.78,0
7797020,06:23:00,06:23:00,9449,21,,,,4872.39,
7797020,06:25:53,06:25:53,2659,22,,,,5499.71,0
7797020,06:27:00,06:27:00,9868,23,,,,5763.75,
7797020,06:28:03,06:28:03,2660,24,,,,6014.6,0
7797020,06:29:00,06:29:00,9929,25,,,,6309.23,
7797020,06:29:38,06:29:38,2663,26,,,,6556.76,0
7797020,06:30:57,06:30:57,4972,27,,,,6895.48,0
7797020,06:31:26,06:31:26,4973,28,,,,7076.34,0
7797020,06:32:00,06:32:00,4974,29,,,,7233.33,
7797020,06:33:44,06:33:44,4976,30,,,,7745.4,0
7797020,06:34:33,06:34:33,4977,31,,,,7964.44,0
7797020,06:35:20,06:35:20,4304,32,,,,8204.62,0
7797020,06:36:05,06:36:05,4305,33,,,,8393.52,0
7797020,06:36:47,06:36:47,4306,34,,,,8570.04,0
7797020,06:37:31,06:37:31,4307,35,,,,8814.49,0
7797020,06:37:51,06:37:51,4308,36,,,,8910.43,0
7797020,06:38:26,06:38:26,7929,37,,,,9104.75,0
7797020,06:41:00,06:41:00,4310,38,,,,9732.02,
7797020,06:44:18,06:44:18,990,39,,,,10287.08,0
7797020,06:45:00,06:45:00,10737,40,,,,10513.42,
7797020,06:46:15,06:46:15,10147,41,,,,11166.49,0
7797020,06:47:53,06:47:53,8408,42,,,,12160.34,0
7797020,06:48:17,06:48:17,10751,43,,,,12340.67,0
7797020,06:48:59,06:48:59,792,44,,,,12873.92,0
7797020,06:49:30,06:49:30,793,45,,,,13319.06,0
7797020,06:50:00,06:50:00,94,46,,,,13679.29,
7797020,06:51:05,06:51:05,95,47,,,,14765.37,0
7797020,06:51:26,06:51:26,96,48,,,,15218.18,0
7797020,06:51:54,06:51:54,97,49,,,,15748.84,0
7797020,06:52:21,06:52:21,98,50,,,,16341.69,0
7797020,06:53:00,06:53:00,9952,51,,,,17020.77,
7797030,06:05:00,06:05:00,10157,1,,,1,0,
7797030,06:06:40,06:06:40,10156,2,,,,356.43,0
7797030,06:07:40,06:07:40,2641,3,,,,643.42,0
7797030,06:07:55,06:07:55,7246,4,,,,691,0
7797030,06:08:32,06:08:32,8635,5,,,,831.12,0
7797030,06:09:00,06:09:00,2643,6,,,,953.81,0
7797030,06:09:42,06:09:42,584,7,,,,1163.06,0
7797030,06:10:10,06:10:10,10304,8,,,,1268.86,0
7797030,06:11:00,06:11:00,10043,9,,,,1490.28,
7797030,06:12:14,06:12:14,2645,10,,,,1834.85,0
7797030,06:12:40,06:12:40,2646,11,,,,2062.23,0
7797030,06:13:00,06:13:00,2647,12,,,,2200.4,
7797030,06:13:21,06:13:21,2648,13,,,,2331.8,0
7797030,06:14:33,06:14:33,2649,14,,,,2638.72,0
7797030,06:15:35,06:15:35,2650,15,,,,2975.6,0
7797030,06:16:02,06:16:02,2651,16,,,,3156,0
7797030,06:16:45,06:16:45,2652,17,,,,3348.55,0
7797030,06:17:51,06:17:51,2653,18,,,,3602.24,0
7797030,06:18:42,06:18:42,2654,19,,,,3807.14,0
7797030,06:20:27,06:20:27,9450,20,,,,4193.78,0
7797030,06:23:00,06:23:00,9449,21,,,,4872.39,
7797030,06:25:53,06:25:53,2659,22,,,,5499.71,0
7797030,06:27:00,06:27:00,9868,23,,,,5763.75,
7797030,06:28:03,06:28:03,2660,24,,,,6014.6,0
7797030,06:29:00,06:29:00,9929,25,,,,6309.23,
7797030,06:29:38,06:29:38,2663,26,,,,6556.76,0
7797030,06:30:57,06:30:57,4972,27,,,,6895.48,0
7797030,06:31:26,06:31:26,4973,28,,,,7076.34,0
7797030,06:32:00,06:32:00,4974,29,,,,7233.33,
7797030,06:33:44,06:33:44,4976,30,,,,7745.4,0
7797030,06:34:33,06:34:33,4977,31,,,,7964.44,0
7797030,06:35:20,06:35:20,4304,32,,,,8204.62,0
7797030,06:36:05,06:36:05,4305,33,,,,8393.52,0
7797030,06:36:47,06:36:47,4306,34,,,,8570.04,0
7797030,06:37:31,06:37:31,4307,35,,,,8814.49,0
7797030,06:37:51,06:37:51,4308,36,,,,8910.43,0
7797030,06:38:26,06:38:26,7929,37,,,,9104.75,0
7797030,06:41:00,06:41:00,4310,38,,,,9732.02,
7797030,06:44:18,06:44:18,990,39,,,,10287.08,0
7797030,06:45:00,06:45:00,10737,40,,,,10513.42,
7797030,06:46:15,06:46:15,10147,41,,,,11166.49,0
7797030,06:47:53,06:47:53,8408,42,,,,12160.34,0
7797030,06:48:17,06:48:17,10751,43,,,,12340.67,0
7797030,06:48:59,06:48:59,792,44,,,,12873.92,0
7797030,06:49:30,06:49:30,793,45,,,,13319.06,0
7797030,06:50:00,06:50:00,94,46,,,,13679.29,
7797030,06:51:05,06:51:05,95,47,,,,14765.37,0
7797030,06:51:26,06:51:26,96,48,,,,15218.18,0
7797030,06:51:54,06:51:54,97,49,,,,15748.84,0
7797030,06:52:21,06:52:21,98,50,,,,16341.69,0
7797030,06:53:00,06:53:00,9952,51,,,,17020.77,
7797040,06:05:00,06:05:00,10157,1,,,1,0,
7797040,06:06:40,06:06:40,10156,2,,,,356.43,0
7797040,06:07:40,06:07:40,2641,3,,,,643.42,0
7797040,06:07:55,06:07:55,7246,4,,,,691,0
7797040,06:08:32,06:08:32,8635,5,,,,831.12,0
7797040,06:09:00,06:09:00,2643,6,,,,953.81,0
7797040,06:09:42,06:09:42,584,7,,,,1163.06,0
7797040,06:10:10,06:10:10,10304,8,,,,1268.86,0
7797040,06:11:00,06:11:00,10043,9,,,,1490.28,
7797040,06:12:14,06:12:14,2645,10,,,,1834.85,0
7797040,06:12:40,06:12:40,2646,11,,,,2062.23,0
7797040,06:13:00,06:13:00,2647,12,,,,2200.4,
7797040,06:13:21,06:13:21,2648,13,,,,2331.8,0
7797040,06:14:33,06:14:33,2649,14,,,,2638.72,0
7797040,06:15:35,06:15:35,2650,15,,,,2975.6,0
7797040,06:16:02,06:16:02,2651,16,,,,3156,0
7797040,06:16:45,06:16:45,2652,17,,,,3348.55,0
7797040,06:17:51,06:17:51,2653,18,,,,3602.24,0
7797040,06:18:42,06:18:42,2654,19,,,,3807.14,0
7797040,06:20:27,06:20:27,9450,20,,,,4193.78,0
7797040,06:23:00,06:23:00,9449,21,,,,4872.39,
7797040,06:25:53,06:25:53,2659,22,,,,5499.71,0
7797040,06:27:00,06:27:00,9868,23,,,,5763.75,
7797040,06:28:03,06:28:03,2660,24,,,,6014.6,0
7797040,06:29:00,06:29:00,9929,25,,,,6309.23,
7797040,06:29:38,06:29:38,2663,26,,,,6556.76,0
7797040,06:30:57,06:30:57,4972,27,,,,6895.48,0
7797040,06:31:26,06:31:26,4973,28,,,,7076.34,0
7797040,06:32:00,06:32:00,4974,29,,,,7233.33,
7797040,06:33:44,06:33:44,4976,30,,,,7745.4,0
7797040,06:34:33,06:34:33,4977,31,,,,7964.44,0
7797040,06:35:20,06:35:20,4304,32,,,,8204.62,0
7797040,06:36:05,06:36:05,4305,33,,,,8393.52,0
7797040,06:36:47,06:36:47,4306,34,,,,8570.04,0
7797040,06:37:31,06:37:31,4307,35,,,,8814.49,0
7797040,06:37:51,06:37:51,4308,36,,,,8910.43,0
7797040,06:38:26,06:38:26,7929,37,,,,9104.75,0
7797040,06:41:00,06:41:00,4310,38,,,,9732.02,
7797040,06:44:18,06:44:18,990,39,,,,10287.08,0
7797040,06:45:00,06:45:00,10737,40,,,,10513.42,
7797040,06:46:15,06:46:15,10147,41,,,,11166.49,0
7797040,06:47:53,06:47:53,8408,42,,,,12160.34,0
7797040,06:48:17,06:48:17,10751,43,,,,12340.67,0
7797040,06:48:59,06:48:59,792,44,,,,12873.92,0
7797040,06:49:30,06:49:30,793,45,,,,13319.06,0
7797040,06:50:00,06:50:00,94,46,,,,13679.29,
7797040,06:51:05,06:51:05,95,47,,,,14765.37,0
7797040,06:51:26,06:51:26,96,48,,,,15218.18,0
7797040,06:51:54,06:51:54,97,49,,,,15748.84,0
7797040,06:52:21,06:52:21,98,50,,,,16341.69,0
7797040,06:53:00,06:53:00,9952,51,,,,17020.77,
7797050,06:05:00,06:05:00,10157,1,,,1,0,
7797050,06:06:40,06:06:40,10156,2,,,,356.43,0
7797050,06:07:40,06:07:40,2641,3,,,,643.42,0
7797050,06:07:55,06:07:55,7246,4,,,,691,0
7797050,06:08:32,06:08:32,8635,5,,,,831.12,0
7797050,06:09:00,06:09:00,2643,6,,,,953.81,0
7797050,06:09:42,06:09:42,584,7,,,,1163.06,0
7797050,06:10:10,06:10:10,10304,8,,,,1268.86,0
7797050,06:11:00,06:11:00,10043,9,,,,1490.28,
7797050,06:12:14,06:12:14,2645,10,,,,1834.85,0
7797050,06:12:40,06:12:40,2646,11,,,,2062.23,0
7797050,06:13:00,06:13:00,2647,12,,,,2200.4,
7797050,06:13:21,06:13:21,2648,13,,,,2331.8,0
7797050,06:14:33,06:14:33,2649,14,,,,2638.72,0
7797050,06:15:35,06:15:35,2650,15,,,,2975.6,0
7797050,06:16:02,06:16:02,2651,16,,,,3156,0
7797050,06:16:45,06:16:45,2652,17,,,,3348.55,0
7797050,06:17:51,06:17:51,2653,18,,,,3602.24,0
7797050,06:18:42,06:18:42,2654,19,,,,3807.14,0
7797050,06:20:27,06:20:27,9450,20,,,,4193.78,0
7797050,06:23:00,06:23:00,9449,21,,,,4872.39,
7797050,06:25:53,06:25:53,2659,22,,,,5499.71,0
7797050,06:27:00,06:27:00,9868,23,,,,5763.75,
7797050,06:28:03,06:28:03,2660,24,,,,6014.6,0
7797050,06:29:00,06:29:00,9929,25,,,,6309.23,
7797050,06:29:38,06:29:38,2663,26,,,,6556.76,0
7797050,06:30:57,06:30:57,4972,27,,,,6895.48,0
7797050,06:31:26,06:31:26,4973,28,,,,7076.34,0
7797050,06:32:00,06:32:00,4974,29,,,,7233.33,
7797050,06:33:44,06:33:44,4976,30,,,,7745.4,0
7797050,06:34:33,06:34:33,4977,31,,,,7964.44,0
7797050,06:35:20,06:35:20,4304,32,,,,8204.62,0
7797050,06:36:05,06:36:05,4305,33,,,,8393.52,0
7797050,06:36:47,06:36:47,4306,34,,,,8570.04,0
7797050,06:37:31,06:37:31,4307,35,,,,8814.49,0
7797050,06:37:51,06:37:51,4308,36,,,,8910.43,0
7797050,06:38:26,06:38:26,7929,37,,,,9104.75,0
7797050,06:41:00,06:41:00,4310,38,,,,9732.02,
7797050,06:44:18,06:44:18,990,39,,,,10287.08,0
7797050,06:45:00,06:45:00,10737,40,,,,10513.42,
7797050,06:46:15,06:46:15,10147,41,,,,11166.49,0
7797050,06:47:53,06:47:53,8408,42,,,,12160.34,0
7797050,06:48:17,06:48:17,10751,43,,,,12340.67,0
7797050,06:48:59,06:48:59,792,44,,,,12873.92,0
7797050,06:49:30,06:49:30,793,45,,,,13319.06,0
7797050,06:50:00,06:50:00,94,46,,,,13679.29,
7797050,06:51:05,06:51:05,95,47,,,,14765.37,0
7797050,06:51:26,06:51:26,96,48,,,,15218.18,0
7797050,06:51:54,06:51:54,97,49,,,,15748.84,0
7797050,06:52:21,06:52:21,98,50,,,,16341.69,0
7797050,06:53:00,06:53:00,9952,51,,,,17020.77,
7797060,06:05:00,06:05:00,10157,1,,,1,0,
7797060,06:06:40,06:06:40,10156,2,,,,356.43,0
7797060,06:07:40,06:07:40,2641,3,,,,643.42,0
7797060,06:07:55,06:07:55,7246,4,,,,691,0
7797060,06:08:32,06:08:32,8635,5,,,,831.12,0
7797060,06:09:00,06:09:00,2643,6,,,,953.81,0
7797060,06:09:42,06:09:42,584,7,,,,1163.06,0
7797060,06:10:10,06:10:10,10304,8,,,,1268.86,0
7797060,06:11:00,06:11:00,10043,9,,,,1490.28,
7797060,06:12:14,06:12:14,2645,10,,,,1834.85,0
7797060,06:12:40,06:12:40,2646,11,,,,2062.23,0
7797060,06:13:00,06:13:00,2647,12,,,,2200.4,
7797060,06:13:21,06:13:21,2648,13,,,,2331.8,0
7797060,06:14:33,06:14:33,2649,14,,,,2638.72,0
7797060,06:15:35,06:15:35,2650,15,,,,2975.6,0
7797060,06:16:02,06:16:02,2651,16,,,,3156,0
7797060,06:16:45,06:16:45,2652,17,,,,3348.55,0
7797060,06:17:51,06:17:51,2653,18,,,,3602.24,0
7797060,06:18:42,06:18:42,2654,19,,,,3807.14,0
7797060,06:20:27,06:20:27,9450,20,,,,4193.78,0
7797060,06:23:00,06:23:00,9449,21,,,,4872.39,
7797060,06:25:53,06:25:53,2659,22,,,,5499.71,0
7797060,06:27:00,06:27:00,9868,23,,,,5763.75,
7797060,06:28:03,06:28:03,2660,24,,,,6014.6,0
7797060,06:29:00,06:29:00,9929,25,,,,6309.23,
7797060,06:29:38,06:29:38,2663,26,,,,6556.76,0
7797060,06:30:57,06:30:57,4972,27,,,,6895.48,0
7797060,06:31:26,06:31:26,4973,28,,,,7076.34,0
7797060,06:32:00,06:32:00,4974,29,,,,7233.33,
7797060,06:33:44,06:33:44,4976,30,,,,7745.4,0
7797060,06:34:33,06:34:33,4977,31,,,,7964.44,0
7797060,06:35:20,06:35:20,4304,32,,,,8204.62,0
7797060,06:36:05,06:36:05,4305,33,,,,8393.52,0
7797060,06:36:47,06:36:47,4306,34,,,,8570.04,0
7797060,06:37:31,06:37:31,4307,35,,,,8814.49,0
7797060,06:37:51,06:37:51,4308,36,,,,8910.43,0
7797060,06:38:26,06:38:26,7929,37,,,,9104.75,0
7797060,06:41:00,06:41:00,4310,38,,,,9732.02,
7797060,06:44:18,06:44:18,990,39,,,,10287.08,0
7797060,06:45:00,06:45:00,10737,40,,,,10513.42,
7797060,06:46:15,06:46:15,10147,41,,,,11166.49,0
7797060,06:47:53,06:47:53,8408,42,,,,12160.34,0
7797060,06:48:17,06:48:17,10751,43,,,,12340.67,0
7797060,06:48:59,06:48:59,792,44,,,,12873.92,0
7797060,06:49:30,06:49:30,793,45,,,,13319.06,0
7797060,06:50:00,06:50:00,94,46,,,,13679.29,
7797060,06:51:05,06:51:05,95,47,,,,14765.37,0
7797060,06:51:26,06:51:26,96,48,,,,15218.18,0
7797060,06:51:54,06:51:54,97,49,,,,15748.84,0
7797060,06:52:21,06:52:21,98,50,,,,16341.69,0
7797060,06:53:00,06:53:00,9952,51,,,,17020.77,
7913020,20:11:00,20:11:00,10157,1,,,1,0,
7913020,20:12:40,20:12:40,10156,2,,,,356.43,0
7913020,20:13:40,20:13:40,2641,3,,,,643.42,0
7913020,20:13:55,20:13:55,7246,4,,,,691,0
7913020,20:14:32,20:14:32,8635,5,,,,831.12,0
7913020,20:15:00,20:15:00,2643,6,,,,953.81,0
7913020,20:15:42,20:15:42,584,7,,,,1163.06,0
7913020,20:16:10,20:16:10,10304,8,,,,1268.86,0
7913020,20:17:00,20:17:00,10043,9,,,,1490.28,
7913020,20:18:14,20:18:14,2645,10,,,,1834.85,0
7913020,20:18:40,20:18:40,2646,11,,,,2062.23,0
7913020,20:19:00,20:19:00,2647,12,,,,2200.4,
7913020,20:19:27,20:19:27,2648,13,,,,2331.8,0
7913020,20:21:01,20:21:01,2649,14,,,,2638.72,0
7913020,20:22:21,20:22:21,2650,15,,,,2975.6,0
7913020,20:22:56,20:22:56,2651,16,,,,3156,0
7913020,20:23:52,20:23:52,2652,17,,,,3348.55,0
7913020,20:25:19,20:25:19,2653,18,,,,3602.24,0
7913020,20:26:25,20:26:25,2654,19,,,,3807.14,0
7913020,20:28:41,20:28:41,9450,20,,,,4193.78,0
7913020,20:32:00,20:32:00,9449,21,,,,4872.39,
7913020,20:34:10,20:34:10,2659,22,,,,5499.71,0
7913020,20:35:00,20:35:00,9868,23,,,,5763.75,
7913020,20:36:03,20:36:03,2660,24,,,,6014.6,0
7913020,20:37:00,20:37:00,9929,25,,,,6309.23,
7913020,20:37:38,20:37:38,2663,26,,,,6556.76,0
7913020,20:38:57,20:38:57,4972,27,,,,6895.48,0
7913020,20:39:26,20:39:26,4973,28,,,,7076.34,0
7913020,20:40:00,20:40:00,4974,29,,,,7233.33,
7913020,20:42:07,20:42:07,4976,30,,,,7745.4,0
7913020,20:43:07,20:43:07,4977,31,,,,7964.44,0
7913020,20:44:05,20:44:05,4304,32,,,,8204.62,0
7913020,20:44:59,20:44:59,4305,33,,,,8393.52,0
7913020,20:45:51,20:45:51,4306,34,,,,8570.04,0
7913020,20:46:45,20:46:45,4307,35,,,,8814.49,0
7913020,20:47:09,20:47:09,4308,36,,,,8910.43,0
7913020,20:47:52,20:47:52,7929,37,,,,9104.75,0
7913020,20:51:00,20:51:00,4310,38,,,,9732.02,
7913020,20:55:57,20:55:57,990,39,,,,10287.08,0
7913020,20:57:00,20:57:00,10737,40,,,,10513.42,
7913020,20:58:30,20:58:30,10147,41,,,,11166.49,0
7913020,21:00:28,21:00:28,8408,42,,,,12160.34,0
7913020,21:00:56,21:00:56,10751,43,,,,12340.67,0
7913020,21:01:47,21:01:47,792,44,,,,12873.92,0
7913020,21:02:25,21:02:25,793,45,,,,13319.06,0
7913020,21:03:00,21:03:00,94,46,,,,13679.29,
7913020,21:04:26,21:04:26,95,47,,,,14765.37,0
7913020,21:04:55,21:04:55,96,48,,,,15218.18,0
7913020,21:05:33,21:05:33,97,49,,,,15748.84,0
7913020,21:06:08,21:06:08,98,50,,,,16341.69,0
7913020,21:07:00,21:07:00,9952,51,,,,17020.77,
7913030,20:11:00,20:11:00,10157,1,,,1,0,
7913030,20:12:40,20:12:40,10156,2,,,,356.43,0
7913030,20:13:40,20:13:40,2641,3,,,,643.42,0
7913030,20:13:55,20:13:55,7246,4,,,,691,0
7913030,20:14:32,20:14:32,8635,5,,,,831.12,0
7913030,20:15:00,20:15:00,2643,6,,,,953.81,0
7913030,20:15:42,20:15:42,584,7,,,,1163.06,0
7913030,20:16:10,20:16:10,10304,8,,,,1268.86,0
7913030,20:17:00,20:17:00,10043,9,,,,1490.28,
7913030,20:18:14,20:18:14,2645,10,,,,1834.85,0
7913030,20:18:40,20:18:40,2646,11,,,,2062.23,0
7913030,20:19:00,20:19:00,2647,12,,,,2200.4,
7913030,20:19:27,20:19:27,2648,13,,,,2331.8,0
7913030,20:21:01,20:21:01,2649,14,,,,2638.72,0
7913030,20:22:21,20:22:21,2650,15,,,,2975.6,0
7913030,20:22:56,20:22:56,2651,16,,,,3156,0
7913030,20:23:52,20:23:52,2652,17,,,,3348.55,0
7913030,20:25:19,20:25:19,2653,18,,,,3602.24,0
7913030,20:26:25,20:26:25,2654,19,,,,3807.14,0
7913030,20:28:41,20:28:41,9450,20,,,,4193.78,0
7913030,20:32:00,20:32:00,9449,21,,,,4872.39,
7913030,20:34:10,20:34:10,2659,22,,,,5499.71,0
7913030,20:35:00,20:35:00,9868,23,,,,5763.75,
7913030,20:36:03,20:36:03,2660,24,,,,6014.6,0
7913030,20:37:00,20:37:00,9929,25,,,,6309.23,
7913030,20:37:38,20:37:38,2663,26,,,,6556.76,0
7913030,20:38:57,20:38:57,4972,27,,,,6895.48,0
7913030,20:39:26,20:39:26,4973,28,,,,7076.34,0
7913030,20:40:00,20:40:00,4974,29,,,,7233.33,
7913030,20:42:07,20:42:07,4976,30,,,,7745.4,0
7913030,20:43:07,20:43:07,4977,31,,,,7964.44,0
7913030,20:44:05,20:44:05,4304,32,,,,8204.62,0
7913030,20:44:59,20:44:59,4305,33,,,,8393.52,0
7913030,20:45:51,20:45:51,4306,34,,,,8570.04,0
7913030,20:46:45,20:46:45,4307,35,,,,8814.49,0
7913030,20:47:09,20:47:09,4308,36,,,,8910.43,0
7913030,20:47:52,20:47:52,7929,37,,,,9104.75,0
7913030,20:51:00,20:51:00,4310,38,,,,9732.02,
7913030,20:55:57,20:55:57,990,39,,,,10287.08,0
7913030,20:57:00,20:57:00,10737,40,,,,10513.42,
7913030,20:58:30,20:58:30,10147,41,,,,11166.49,0
7913030,21:00:28,21:00:28,8408,42,,,,12160.34,0
7913030,21:00:56,21:00:56,10751,43,,,,12340.67,0
7913030,21:01:47,21:01:47,792,44,,,,12873.92,0
7913030,21:02:25,21:02:25,793,45,,,,13319.06,0
7913030,21:03:00,21:03:00,94,46,,,,13679.29,
7913030,21:04:26,21:04:26,95,47,,,,14765.37,0
7913030,21:04:55,21:04:55,96,48,,,,15218.18,0
7913030,21:05:33,21:05:33,97,49,,,,15748.84,0
7913030,21:06:08,21:06:08,98,50,,,,16341.69,0
7913030,21:07:00,21:07:00,9952,51,,,,17020.77,
7913040,20:11:00,20:11:00,10157,1,,,1,0,
7913040,20:12:40,20:12:40,10156,2,,,,356.43,0
7913040,20:13:40,20:13:40,2641,3,,,,643.42,0
7913040,20:13:55,20:13:55,7246,4,,,,691,0
7913040,20:14:32,20:14:32,8635,5,,,,831.12,0
7913040,20:15:00,20:15:00,2643,6,,,,953.81,0
7913040,20:15:42,20:15:42,584,7,,,,1163.06,0
7913040,20:16:10,20:16:10,10304,8,,,,1268.86,0
7913040,20:17:00,20:17:00,10043,9,,,,1490.28,
7913040,20:18:14,20:18:14,2645,10,,,,1834.85,0
7913040,20:18:40,20:18:40,2646,11,,,,2062.23,0
7913040,20:19:00,20:19:00,2647,12,,,,2200.4,
7913040,20:19:27,20:19:27,2648,13,,,,2331.8,0
7913040,20:21:01,20:21:01,2649,14,,,,2638.72,0
7913040,20:22:21,20:22:21,2650,15,,,,2975.6,0
7913040,20:22:56,20:22:56,2651,16,,,,3156,0
7913040,20:23:52,20:23:52,2652,17,,,,3348.55,0
7913040,20:25:19,20:25:19,2653,18,,,,3602.24,0
7913040,20:26:25,20:26:25,2654,19,,,,3807.14,0
7913040,20:28:41,20:28:41,9450,20,,,,4193.78,0
7913040,20:32:00,20:32:00,9449,21,,,,4872.39,
7913040,20:34:10,20:34:10,2659,22,,,,5499.71,0
7913040,20:35:00,20:35:00,9868,23,,,,5763.75,
7913040,20:36:03,20:36:03,2660,24,,,,6014.6,0
7913040,20:37:00,20:37:00,9929,25,,,,6309.23,
7913040,20:37:38,20:37:38,2663,26,,,,6556.76,0
7913040,20:38:57,20:38:57,4972,27,,,,6895.48,0
7913040,20:39:26,20:39:26,4973,28,,,,7076.34,0
7913040,20:40:00,20:40:00,4974,29,,,,7233.33,
7913040,20:42:07,20:42:07,4976,30,,,,7745.4,0
7913040,20:43:07,20:43:07,4977,31,,,,7964.44,0
7913040,20:44:05,20:44:05,4304,32,,,,8204.62,0
7913040,20:44:59,20:44:59,4305,33,,,,8393.52,0
7913040,20:45:51,20:45:51,4306,34,,,,8570.04,0
7913040,20:46:45,20:46:45,4307,35,,,,8814.49,0
7913040,20:47:09,20:47:09,4308,36,,,,8910.43,0
7913040,20:47:52,20:47:52,7929,37,,,,9104.75,0
7913040,20:51:00,20:51:00,4310,38,,,,9732.02,
7913040,20:55:57,20:55:57,990,39,,,,10287.08,0
7913040,20:57:00,20:57:00,10737,40,,,,10513.42,
7913040,20:58:30,20:58:30,10147,41,,,,11166.49,0
7913040,21:00:28,21:00:28,8408,42,,,,12160.34,0
7913040,21:00:56,21:00:56,10751,43,,,,12340.67,0
7913040,21:01:47,21:01:47,792,44,,,,12873.92,0
7913040,21:02:25,21:02:25,793,45,,,,13319.06,0
7913040,21:03:00,21:03:00,94,46,,,,13679.29,
7913040,21:04:26,21:04:26,95,47,,,,14765.37,0
7913040,21:04:55,21:04:55,96,48,,,,15218.18,0
7913040,21:05:33,21:05:33,97,49,,,,15748.84,0
7913040,21:06:08,21:06:08,98,50,,,,16341.69,0
7913040,21:07:00,21:07:00,9952,51,,,,17020.77,
7913050,20:11:00,20:11:00,10157,1,,,1,0,
7913050,20:12:40,20:12:40,10156,2,,,,356.43,0
7913050,20:13:40,20:13:40,2641,3,,,,643.42,0
7913050,20:13:55,20:13:55,7246,4,,,,691,0
7913050,20:14:32,20:14:32,8635,5,,,,831.12,0
7913050,20:15:00,20:15:00,2643,6,,,,953.81,0
7913050,20:15:42,20:15:42,584,7,,,,1163.06,0
7913050,20:16:10,20:16:10,10304,8,,,,1268.86,0
7913050,20:17:00,20:17:00,10043,9,,,,1490.28,
7913050,20:18:14,20:18:14,2645,10,,,,1834.85,0
7913050,20:18:40,20:18:40,2646,11,,,,2062.23,0
7913050,20:19:00,20:19:00,2647,12,,,,2200.4,
7913050,20:19:27,20:19:27,2648,13,,,,2331.8,0
7913050,20:21:01,20:21:01,2649,14,,,,2638.72,0
7913050,20:22:21,20:22:21,2650,15,,,,2975.6,0
7913050,20:22:56,20:22:56,2651,16,,,,3156,0
7913050,20:23:52,20:23:52,2652,17,,,,3348.55,0
7913050,20:25:19,20:25:19,2653,18,,,,3602.24,0
7913050,20:26:25,20:26:25,2654,19,,,,3807.14,0
7913050,20:28:41,20:28:41,9450,20,,,,4193.78,0
7913050,20:32:00,20:32:00,9449,21,,,,4872.39,
7913050,20:34:10,20:34:10,2659,22,,,,5499.71,0
7913050,20:35:00,20:35:00,9868,23,,,,5763.75,
7913050,20:36:03,20:36:03,2660,24,,,,6014.6,0
7913050,20:37:00,20:37:00,9929,25,,,,6309.23,
7913050,20:37:38,20:37:38,2663,26,,,,6556.76,0
7913050,20:38:57,20:38:57,4972,27,,,,6895.48,0
7913050,20:39:26,20:39:26,4973,28,,,,7076.34,0
7913050,20:40:00,20:40:00,4974,29,,,,7233.33,
7913050,20:42:07,20:42:07,4976,30,,,,7745.4,0
7913050,20:43:07,20:43:07,4977,31,,,,7964.44,0
7913050,20:44:05,20:44:05,4304,32,,,,8204.62,0
7913050,20:44:59,20:44:59,4305,33,,,,8393.52,0
7913050,20:45:51,20:45:51,4306,34,,,,8570.04,0
7913050,20:46:45,20:46:45,4307,35,,,,8814.49,0
7913050,20:47:09,20:47:09,4308,36,,,,8910.43,0
7913050,20:47:52,20:47:52,7929,37,,,,9104.75,0
7913050,20:51:00,20:51:00,4310,38,,,,9732.02,
7913050,20:55:57,20:55:57,990,39,,,,10287.08,0
7913050,20:57:00,20:57:00,10737,40,,,,10513.42,
7913050,20:58:30,20:58:30,10147,41,,,,11166.49,0
7913050,21:00:28,21:00:28,8408,42,,,,12160.34,0
7913050,21:00:56,21:00:56,10751,43,,,,12340.67,0
7913050,21:01:47,21:01:47,792,44,,,,12873.92,0
7913050,21:02:25,21:02:25,793,45,,,,13319.06,0
7913050,21:03:00,21:03:00,94,46,,,,13679.29,
7913050,21:04:26,21:04:26,95,47,,,,14765.37,0
7913050,21:04:55,21:04:55,96,48,,,,15218.18,0
7913050,21:05:33,21:05:33,97,49,,,,15748.84,0
7913050,21:06:08,21:06:08,98,50,,,,16341.69,0
7913050,21:07:00,21:07:00,9952,51,,,,17020.77,
7913060,20:11:00,20:11:00,10157,1,,,1,0,
7913060,20:12:40,20:12:40,10156,2,,,,356.43,0
7913060,20:13:40,20:13:40,2641,3,,,,643.42,0
7913060,20:13:55,20:13:55,7246,4,,,,691,0
7913060,20:14:32,20:14:32,8635,5,,,,831.12,0
7913060,20:15:00,20:15:00,2643,6,,,,953.81,0
7913060,20:15:42,20:15:42,584,7,,,,1163.06,0
7913060,20:16:10,20:16:10,10304,8,,,,1268.86,0
7913060,20:17:00,20:17:00,10043,9,,,,1490.28,
7913060,20:18:14,20:18:14,2645,10,,,,1834.85,0
7913060,20:18:40,20:18:40,2646,11,,,,2062.23,0
7913060,20:19:00,20:19:00,2647,12,,,,2200.4,
7913060,20:19:27,20:19:27,2648,13,,,,2331.8,0
7913060,20:21:01,20:21:01,2649,14,,,,2638.72,0
7913060,20:22:21,20:22:21,2650,15,,,,2975.6,0
7913060,20:22:56,20:22:56,2651,16,,,,3156,0
7913060,20:23:52,20:23:52,2652,17,,,,3348.55,0
7913060,20:25:19,20:25:19,2653,18,,,,3602.24,0
7913060,20:26:25,20:26:25,2654,19,,,,3807.14,0
7913060,20:28:41,20:28:41,9450,20,,,,4193.78,0
7913060,20:32:00,20:32:00,9449,21,,,,4872.39,
7913060,20:34:10,20:34:10,2659,22,,,,5499.71,0
7913060,20:35:00,20:35:00,9868,23,,,,5763.75,
7913060,20:36:03,20:36:03,2660,24,,,,6014.6,0
7913060,20:37:00,20:37:00,9929,25,,,,6309.23,
7913060,20:37:38,20:37:38,2663,26,,,,6556.76,0
7913060,20:38:57,20:38:57,4972,27,,,,6895.48,0
7913060,20:39:26,20:39:26,4973,28,,,,7076.34,0
7913060,20:40:00,20:40:00,4974,29,,,,7233.33,
7913060,20:42:07,20:42:07,4976,30,,,,7745.4,0
7913060,20:43:07,20:43:07,4977,31,,,,7964.44,0
7913060,20:44:05,20:44:05,4304,32,,,,8204.62,0
7913060,20:44:59,20:44:59,4305,33,,,,8393.52,0
7913060,20:45:51,20:45:51,4306,34,,,,8570.04,0
7913060,20:46:45,20:46:45,4307,35,,,,8814.49,0
7913060,20:47:09,20:47:09,4308,36,,,,8910.43,0
7913060,20:47:52,20:47:52,7929,37,,,,9104.75,0
7913060,20:51:00,20:51:00,4310,38,,,,9732.02,
7913060,20:55:57,20:55:57,990,39,,,,10287.08,0
7913060,20:57:00,20:57:00,10737,40,,,,10513.42,
7913060,20:58:30,20:58:30,10147,41,,,,11166.49,0
7913060,21:00:28,21:00:28,8408,42,,,,12160.34,0
7913060,21:00:56,21:00:56,10751,43,,,,12340.67,0
7913060,21:01:47,21:01:47,792,44,,,,12873.92,0
7913060,21:02:25,21:02:25,793,45,,,,13319.06,0
7913060,21:03:00,21:03:00,94,46,,,,13679.29,
7913060,21:04:26,21:04:26,95,47,,,,14765.37,0
7913060,21:04:55,21:04:55,96,48,,,,15218.18,0
7913060,21:05:33,21:05:33,97,49,,,,15748.84,0
7913060,21:06:08,21:06:08,98,50,,,,16341.69,0
7913060,21:07:00,21:07:00,9952,51,,,,17020.77,
7935010,11:40:00,11:40:00,10157,1,,,1,0,
7935010,11:41:23,11:41:23,10156,2,,,,356.43,0
7935010,11:42:13,11:42:13,2641,3,,,,643.42,0
7935010,11:42:25,11:42:25,7246,4,,,,691,0
7935010,11:42:57,11:42:57,8635,5,,,,831.12,0
7935010,11:43:20,11:43:20,2643,6,,,,953.81,0
7935010,11:43:55,11:43:55,584,7,,,,1163.06,0
7935010,11:44:18,11:44:18,10304,8,,,,1268.86,0
7935010,11:45:00,11:45:00,10043,9,,,,1490.28,
7935010,11:46:14,11:46:14,2645,10,,,,1834.85,0
7935010,11:46:40,11:46:40,2646,11,,,,2062.23,0
7935010,11:47:00,11:47:00,2647,12,,,,2200.4,
7935010,11:47:21,11:47:21,2648,13,,,,2331.8,0
7935010,11:48:33,11:48:33,2649,14,,,,2638.72,0
7935010,11:49:35,11:49:35,2650,15,,,,2975.6,0
7935010,11:50:02,11:50:02,2651,16,,,,3156,0
7935010,11:50:45,11:50:45,2652,17,,,,3348.55,0
7935010,11:51:51,11:51:51,2653,18,,,,3602.24,0
7935010,11:52:42,11:52:42,2654,19,,,,3807.14,0
7935010,11:54:27,11:54:27,9450,20,,,,4193.78,0
7935010,11:57:00,11:57:00,9449,21,,,,4872.39,
7935010,11:59:10,11:59:10,2659,22,,,,5499.71,0
7935010,12:00:00,12:00:00,9868,23,,,,5763.75,
7935010,12:01:03,12:01:03,2660,24,,,,6014.6,0
7935010,12:02:00,12:02:00,9929,25,,,,6309.23,
7935010,12:02:38,12:02:38,2663,26,,,,6556.76,0
7935010,12:03:57,12:03:57,4972,27,,,,6895.48,0
7935010,12:04:26,12:04:26,4973,28,,,,7076.34,0
7935010,12:05:00,12:05:00,4974,29,,,,7233.33,
7935010,12:06:20,12:06:20,4976,30,,,,7745.4,0
7935010,12:06:59,12:06:59,4977,31,,,,7964.44,0
7935010,12:07:36,12:07:36,4304,32,,,,8204.62,0
7935010,12:08:10,12:08:10,4305,33,,,,8393.52,0
7935010,12:08:43,12:08:43,4306,34,,,,8570.04,0
7935010,12:09:18,12:09:18,4307,35,,,,8814.49,0
7935010,12:09:33,12:09:33,4308,36,,,,8910.43,0
7935010,12:10:00,12:10:00,7929,37,,,,9104.75,0
7935010,12:12:00,12:12:00,4310,38,,,,9732.02,
7935010,12:16:07,12:16:07,990,39,,,,10287.08,0
7935010,12:17:00,12:17:00,10737,40,,,,10513.42,
7935010,12:18:30,12:18:30,10147,41,,,,11166.49,0
7935010,12:20:28,12:20:28,8408,42,,,,12160.34,0
7935010,12:20:56,12:20:56,10751,43,,,,12340.67,0
7935010,12:21:47,12:21:47,792,44,,,,12873.92,0
7935010,12:22:25,12:22:25,793,45,,,,13319.06,0
7935010,12:23:00,12:23:00,94,46,,,,13679.29,
7935010,12:25:53,12:25:53,95,47,,,,14765.37,0
7935010,12:26:51,12:26:51,96,48,,,,15218.18,0
7935010,12:28:06,12:28:06,97,49,,,,15748.84,0
7935010,12:29:16,12:29:16,98,50,,,,16341.69,0
7935010,12:31:00,12:31:00,9952,51,,,,17020.77,
7935080,11:40:00,11:40:00,10157,1,,,1,0,
7935080,11:41:23,11:41:23,10156,2,,,,356.43,0
7935080,11:42:13,11:42:13,2641,3,,,,643.42,0
7935080,11:42:25,11:42:25,7246,4,,,,691,0
7935080,11:42:57,11:42:57,8635,5,,,,831.12,0
7935080,11:43:20,11:43:20,2643,6,,,,953.81,0
7935080,11:43:55,11:43:55,584,7,,,,1163.06,0
7935080,11:44:18,11:44:18,10304,8,,,,1268.86,0
7935080,11:45:00,11:45:00,10043,9,,,,1490.28,
7935080,11:46:14,11:46:14,2645,10,,,,1834.85,0
7935080,11:46:40,11:46:40,2646,11,,,,2062.23,0
7935080,11:47:00,11:47:00,2647,12,,,,2200.4,
7935080,11:47:21,11:47:21,2648,13,,,,2331.8,0
7935080,11:48:33,11:48:33,2649,14,,,,2638.72,0
7935080,11:49:35,11:49:35,2650,15,,,,2975.6,0
7935080,11:50:02,11:50:02,2651,16,,,,3156,0
7935080,11:50:45,11:50:45,2652,17,,,,3348.55,0
7935080,11:51:51,11:51:51,2653,18,,,,3602.24,0
7935080,11:52:42,11:52:42,2654,19,,,,3807.14,0
7935080,11:54:27,11:54:27,9450,20,,,,4193.78,0
7935080,11:57:00,11:57:00,9449,21,,,,4872.39,
7935080,11:59:10,11:59:10,2659,22,,,,5499.71,0
7935080,12:00:00,12:00:00,9868,23,,,,5763.75,
7935080,12:01:03,12:01:03,2660,24,,,,6014.6,0
7935080,12:02:00,12:02:00,9929,25,,,,6309.23,
7935080,12:02:38,12:02:38,2663,26,,,,6556.76,0
7935080,12:03:57,12:03:57,4972,27,,,,6895.48,0
7935080,12:04:26,12:04:26,4973,28,,,,7076.34,0
7935080,12:05:00,12:05:00,4974,29,,,,7233.33,
7935080,12:06:20,12:06:20,4976,30,,,,7745.4,0
7935080,12:06:59,12:06:59,4977,31,,,,7964.44,0
7935080,12:07:36,12:07:36,4304,32,,,,8204.62,0
7935080,12:08:10,12:08:10,4305,33,,,,8393.52,0
7935080,12:08:43,12:08:43,4306,34,,,,8570.04,0
7935080,12:09:18,12:09:18,4307,35,,,,8814.49,0
7935080,12:09:33,12:09:33,4308,36,,,,8910.43,0
7935080,12:10:00,12:10:00,7929,37,,,,9104.75,0
7935080,12:12:00,12:12:00,4310,38,,,,9732.02,
7935080,12:16:07,12:16:07,990,39,,,,10287.08,0
7935080,12:17:00,12:17:00,10737,40,,,,10513.42,
7935080,12:18:30,12:18:30,10147,41,,,,11166.49,0
7935080,12:20:28,12:20:28,8408,42,,,,12160.34,0
7935080,12:20:56,12:20:56,10751,43,,,,12340.67,0
7935080,12:21:47,12:21:47,792,44,,,,12873.92,0
7935080,12:22:25,12:22:25,793,45,,,,13319.06,0
7935080,12:23:00,12:23:00,94,46,,,,13679.29,
7935080,12:25:53,12:25:53,95,47,,,,14765.37,0
7935080,12:26:51,12:26:51,96,48,,,,15218.18,0
7935080,12:28:06,12:28:06,97,49,,,,15748.84,0
7935080,12:29:16,12:29:16,98,50,,,,16341.69,0
7935080,12:31:00,12:31:00,9952,51,,,,17020.77,
7935090,11:40:00,11:40:00,10157,1,,,1,0,
7935090,11:41:23,11:41:23,10156,2,,,,356.43,0
7935090,11:42:13,11:42:13,2641,3,,,,643.42,0
7935090,11:42:25,11:42:25,7246,4,,,,691,0
7935090,11:42:57,11:42:57,8635,5,,,,831.12,0
7935090,11:43:20,11:43:20,2643,6,,,,953.81,0
7935090,11:43:55,11:43:55,584,7,,,,1163.06,0
7935090,11:44:18,11:44:18,10304,8,,,,1268.86,0
7935090,11:45:00,11:45:00,10043,9,,,,1490.28,
7935090,11:46:14,11:46:14,2645,10,,,,1834.85,0
7935090,11:46:40,11:46:40,2646,11,,,,2062.23,0
7935090,11:47:00,11:47:00,2647,12,,,,2200.4,
7935090,11:47:21,11:47:21,2648,13,,,,2331.8,0
7935090,11:48:33,11:48:33,2649,14,,,,2638.72,0
7935090,11:49:35,11:49:35,2650,15,,,,2975.6,0
7935090,11:50:02,11:50:02,2651,16,,,,3156,0
7935090,11:50:45,11:50:45,2652,17,,,,3348.55,0
7935090,11:51:51,11:51:51,2653,18,,,,3602.24,0
7935090,11:52:42,11:52:42,2654,19,,,,3807.14,0
7935090,11:54:27,11:54:27,9450,20,,,,4193.78,0
7935090,11:57:00,11:57:00,9449,21,,,,4872.39,
7935090,11:59:10,11:59:10,2659,22,,,,5499.71,0
7935090,12:00:00,12:00:00,9868,23,,,,5763.75,
7935090,12:01:03,12:01:03,2660,24,,,,6014.6,0
7935090,12:02:00,12:02:00,9929,25,,,,6309.23,
7935090,12:02:38,12:02:38,2663,26,,,,6556.76,0
7935090,12:03:57,12:03:57,4972,27,,,,6895.48,0
7935090,12:04:26,12:04:26,4973,28,,,,7076.34,0
7935090,12:05:00,12:05:00,4974,29,,,,7233.33,
7935090,12:06:20,12:06:20,4976,30,,,,7745.4,0
7935090,12:06:59,12:06:59,4977,31,,,,7964.44,0
7935090,12:07:36,12:07:36,4304,32,,,,8204.62,0
7935090,12:08:10,12:08:10,4305,33,,,,8393.52,0
7935090,12:08:43,12:08:43,4306,34,,,,8570.04,0
7935090,12:09:18,12:09:18,4307,35,,,,8814.49,0
7935090,12:09:33,12:09:33,4308,36,,,,8910.43,0
7935090,12:10:00,12:10:00,7929,37,,,,9104.75,0
7935090,12:12:00,12:12:00,4310,38,,,,9732.02,
7935090,12:16:07,12:16:07,990,39,,,,10287.08,0
7935090,12:17:00,12:17:00,10737,40,,,,10513.42,
7935090,12:18:30,12:18:30,10147,41,,,,11166.49,0
7935090,12:20:28,12:20:28,8408,42,,,,12160.34,0
7935090,12:20:56,12:20:56,10751,43,,,,12340.67,0
7935090,12:21:47,12:21:47,792,44,,,,12873.92,0
7935090,12:22:25,12:22:25,793,45,,,,13319.06,0
7935090,12:23:00,12:23:00,94,46,,,,13679.29,
7935090,12:25:53,12:25:53,95,47,,,,14765.37,0
7935090,12:26:51,12:26:51,96,48,,,,15218.18,0
7935090,12:28:06,12:28:06,97,49,,,,15748.84,0
7935090,12:29:16,12:29:16,98,50,,,,16341.69,0
7935090,12:31:00,12:31:00,9952,51,,,,17020.77,
8067020,18:46:00,18:46:00,10157,1,,,1,0,
8067020,18:47:56,18:47:56,10156,2,,,,356.43,0
8067020,18:49:06,18:49:06,2641,3,,,,643.42,0
8067020,18:49:24,18:49:24,7246,4,,,,691,0
8067020,18:50:07,18:50:07,8635,5,,,,831.12,0
8067020,18:50:40,18:50:40,2643,6,,,,953.81,0
8067020,18:51:29,18:51:29,584,7,,,,1163.06,0
8067020,18:52:01,18:52:01,10304,8,,,,1268.86,0
8067020,18:53:00,18:53:00,10043,9,,,,1490.28,
8067020,18:54:14,18:54:14,2645,10,,,,1834.85,0
8067020,18:54:40,18:54:40,2646,11,,,,2062.23,0
8067020,18:55:00,18:55:00,2647,12,,,,2200.4,
8067020,18:55:32,18:55:32,2648,13,,,,2331.8,0
8067020,18:57:20,18:57:20,2649,14,,,,2638.72,0
8067020,18:58:53,18:58:53,2650,15,,,,2975.6,0
8067020,18:59:33,18:59:33,2651,16,,,,3156,0
8067020,19:00:37,19:00:37,2652,17,,,,3348.55,0
8067020,19:02:17,19:02:17,2653,18,,,,3602.24,0
8067020,19:03:34,19:03:34,2654,19,,,,3807.14,0
8067020,19:06:10,19:06:10,9450,20,,,,4193.78,0
8067020,19:10:00,19:10:00,9449,21,,,,4872.39,
8067020,19:12:10,19:12:10,2659,22,,,,5499.71,0
8067020,19:13:00,19:13:00,9868,23,,,,5763.75,
8067020,19:14:34,19:14:34,2660,24,,,,6014.6,0
8067020,19:16:00,19:16:00,9929,25,,,,6309.23,
8067020,19:16:38,19:16:38,2663,26,,,,6556.76,0
8067020,19:17:57,19:17:57,4972,27,,,,6895.48,0
8067020,19:18:26,19:18:26,4973,28,,,,7076.34,0
8067020,19:19:00,19:19:00,4974,29,,,,7233.33,
8067020,19:21:18,19:21:18,4976,30,,,,7745.4,0
8067020,19:22:24,19:22:24,4977,31,,,,7964.44,0
8067020,19:23:27,19:23:27,4304,32,,,,8204.62,0
8067020,19:24:26,19:24:26,4305,33,,,,8393.52,0
8067020,19:25:23,19:25:23,4306,34,,,,8570.04,0
8067020,19:26:22,19:26:22,4307,35,,,,8814.49,0
8067020,19:26:48,19:26:48,4308,36,,,,8910.43,0
8067020,19:27:35,19:27:35,7929,37,,,,9104.75,0
8067020,19:31:00,19:31:00,4310,38,,,,9732.02,
8067020,19:35:57,19:35:57,990,39,,,,10287.08,0
8067020,19:37:00,19:37:00,10737,40,,,,10513.42,
8067020,19:38:30,19:38:30,10147,41,,,,11166.49,0
8067020,19:40:28,19:40:28,8408,42,,,,12160.34,0
8067020,19:40:56,19:40:56,10751,43,,,,12340.67,0
8067020,19:41:47,19:41:47,792,44,,,,12873.92,0
8067020,19:42:25,19:42:25,793,45,,,,13319.06,0
8067020,19:43:00,19:43:00,94,46,,,,13679.29,
8067020,19:44:26,19:44:26,95,47,,,,14765.37,0
8067020,19:44:55,19:44:55,96,48,,,,15218.18,0
8067020,19:45:33,19:45:33,97,49,,,,15748.84,0
8067020,19:46:08,19:46:08,98,50,,,,16341.69,0
8067020,19:47:00,19:47:00,9952,51,,,,17020.77,
8067030,18:46:00,18:46:00,10157,1,,,1,0,
8067030,18:47:56,18:47:56,10156,2,,,,356.43,0
8067030,18:49:06,18:49:06,2641,3,,,,643.42,0
8067030,18:49:24,18:49:24,7246,4,,,,691,0
8067030,18:50:07,18:50:07,8635,5,,,,831.12,0
8067030,18:50:40,18:50:40,2643,6,,,,953.81,0
8067030,18:51:29,18:51:29,584,7,,,,1163.06,0
8067030,18:52:01,18:52:01,10304,8,,,,1268.86,0
8067030,18:53:00,18:53:00,10043,9,,,,1490.28,
8067030,18:54:14,18:54:14,2645,10,,,,1834.85,0
8067030,18:54:40,18:54:40,2646,11,,,,2062.23,0
8067030,18:55:00,18:55:00,2647,12,,,,2200.4,
8067030,18:55:32,18:55:32,2648,13,,,,2331.8,0
8067030,18:57:20,18:57:20,2649,14,,,,2638.72,0
8067030,18:58:53,18:58:53,2650,15,,,,2975.6,0
8067030,18:59:33,18:59:33,2651,16,,,,3156,0
8067030,19:00:37,19:00:37,2652,17,,,,3348.55,0
8067030,19:02:17,19:02:17,2653,18,,,,3602.24,0
8067030,19:03:34,19:03:34,2654,19,,,,3807.14,0
8067030,19:06:10,19:06:10,9450,20,,,,4193.78,0
8067030,19:10:00,19:10:00,9449,21,,,,4872.39,
8067030,19:12:10,19:12:10,2659,22,,,,5499.71,0
8067030,19:13:00,19:13:00,9868,23,,,,5763.75,
8067030,19:14:34,19:14:34,2660,24,,,,6014.6,0
8067030,19:16:00,19:16:00,9929,25,,,,6309.23,
8067030,19:16:38,19:16:38,2663,26,,,,6556.76,0
8067030,19:17:57,19:17:57,4972,27,,,,6895.48,0
8067030,19:18:26,19:18:26,4973,28,,,,7076.34,0
8067030,19:19:00,19:19:00,4974,29,,,,7233.33,
8067030,19:21:18,19:21:18,4976,30,,,,7745.4,0
8067030,19:22:24,19:22:24,4977,31,,,,7964.44,0
8067030,19:23:27,19:23:27,4304,32,,,,8204.62,0
8067030,19:24:26,19:24:26,4305,33,,,,8393.52,0
8067030,19:25:23,19:25:23,4306,34,,,,8570.04,0
8067030,19:26:22,19:26:22,4307,35,,,,8814.49,0
8067030,19:26:48,19:26:48,4308,36,,,,8910.43,0
8067030,19:27:35,19:27:35,7929,37,,,,9104.75,0
8067030,19:31:00,19:31:00,4310,38,,,,9732.02,
8067030,19:35:57,19:35:57,990,39,,,,10287.08,0
8067030,19:37:00,19:37:00,10737,40,,,,10513.42,
8067030,19:38:30,19:38:30,10147,41,,,,11166.49,0
8067030,19:40:28,19:40:28,8408,42,,,,12160.34,0
8067030,19:40:56,19:40:56,10751,43,,,,12340.67,0
8067030,19:41:47,19:41:47,792,44,,,,12873.92,0
8067030,19:42:25,19:42:25,793,45,,,,13319.06,0
8067030,19:43:00,19:43:00,94,46,,,,13679.29,
8067030,19:44:26,19:44:26,95,47,,,,14765.37,0
8067030,19:44:55,19:44:55,96,48,,,,15218.18,0
8067030,19:45:33,19:45:33,97,49,,,,15748.84,0
8067030,19:46:08,19:46:08,98,50,,,,16341.69,0
8067030,19:47:00,19:47:00,9952,51,,,,17020.77,
8067040,18:46:00,18:46:00,10157,1,,,1,0,
8067040,18:47:56,18:47:56,10156,2,,,,356.43,0
8067040,18:49:06,18:49:06,2641,3,,,,643.42,0
8067040,18:49:24,18:49:24,7246,4,,,,691,0
8067040,18:50:07,18:50:07,8635,5,,,,831.12,0
8067040,18:50:40,18:50:40,2643,6,,,,953.81,0
8067040,18:51:29,18:51:29,584,7,,,,1163.06,0
8067040,18:52:01,18:52:01,10304,8,,,,1268.86,0
8067040,18:53:00,18:53:00,10043,9,,,,1490.28,
8067040,18:54:14,18:54:14,2645,10,,,,1834.85,0
8067040,18:54:40,18:54:40,2646,11,,,,2062.23,0
8067040,18:55:00,18:55:00,2647,12,,,,2200.4,
8067040,18:55:32,18:55:32,2648,13,,,,2331.8,0
8067040,18:57:20,18:57:20,2649,14,,,,2638.72,0
8067040,18:58:53,18:58:53,2650,15,,,,2975.6,0
8067040,18:59:33,18:59:33,2651,16,,,,3156,0
8067040,19:00:37,19:00:37,2652,17,,,,3348.55,0
8067040,19:02:17,19:02:17,2653,18,,,,3602.24,0
8067040,19:03:34,19:03:34,2654,19,,,,3807.14,0
8067040,19:06:10,19:06:10,9450,20,,,,4193.78,0
8067040,19:10:00,19:10:00,9449,21,,,,4872.39,
8067040,19:12:10,19:12:10,2659,22,,,,5499.71,0
8067040,19:13:00,19:13:00,9868,23,,,,5763.75,
8067040,19:14:34,19:14:34,2660,24,,,,6014.6,0
8067040,19:16:00,19:16:00,9929,25,,,,6309.23,
8067040,19:16:38,19:16:38,2663,26,,,,6556.76,0
8067040,19:17:57,19:17:57,4972,27,,,,6895.48,0
8067040,19:18:26,19:18:26,4973,28,,,,7076.34,0
8067040,19:19:00,19:19:00,4974,29,,,,7233.33,
8067040,19:21:18,19:21:18,4976,30,,,,7745.4,0
8067040,19:22:24,19:22:24,4977,31,,,,7964.44,0
8067040,19:23:27,19:23:27,4304,32,,,,8204.62,0
8067040,19:24:26,19:24:26,4305,33,,,,8393.52,0
8067040,19:25:23,19:25:23,4306,34,,,,8570.04,0
8067040,19:26:22,19:26:22,4307,35,,,,8814.49,0
8067040,19:26:48,19:26:48,4308,36,,,,8910.43,0
8067040,19:27:35,19:27:35,7929,37,,,,9104.75,0
8067040,19:31:00,19:31:00,4310,38,,,,9732.02,
8067040,19:35:57,19:35:57,990,39,,,,10287.08,0
8067040,19:37:00,19:37:00,10737,40,,,,10513.42,
8067040,19:38:30,19:38:30,10147,41,,,,11166.49,0
8067040,19:40:28,19:40:28,8408,42,,,,12160.34,0
8067040,19:40:56,19:40:56,10751,43,,,,12340.67,0
8067040,19:41:47,19:41:47,792,44,,,,12873.92,0
8067040,19:42:25,19:42:25,793,45,,,,13319.06,0
8067040,19:43:00,19:43:00,94,46,,,,13679.29,
8067040,19:44:26,19:44:26,95,47,,,,14765.37,0
8067040,19:44:55,19:44:55,96,48,,,,15218.18,0
8067040,19:45:33,19:45:33,97,49,,,,15748.84,0
8067040,19:46:08,19:46:08,98,50,,,,16341.69,0
8067040,19:47:00,19:47:00,9952,51,,,,17020.77,
8067050,18:46:00,18:46:00,10157,1,,,1,0,
8067050,18:47:56,18:47:56,10156,2,,,,356.43,0
8067050,18:49:06,18:49:06,2641,3,,,,643.42,0
8067050,18:49:24,18:49:24,7246,4,,,,691,0
8067050,18:50:07,18:50:07,8635,5,,,,831.12,0
8067050,18:50:40,18:50:40,2643,6,,,,953.81,0
8067050,18:51:29,18:51:29,584,7,,,,1163.06,0
8067050,18:52:01,18:52:01,10304,8,,,,1268.86,0
8067050,18:53:00,18:53:00,10043,9,,,,1490.28,
8067050,18:54:14,18:54:14,2645,10,,,,1834.85,0
8067050,18:54:40,18:54:40,2646,11,,,,2062.23,0
8067050,18:55:00,18:55:00,2647,12,,,,2200.4,
8067050,18:55:32,18:55:32,2648,13,,,,2331.8,0
8067050,18:57:20,18:57:20,2649,14,,,,2638.72,0
8067050,18:58:53,18:58:53,2650,15,,,,2975.6,0
8067050,18:59:33,18:59:33,2651,16,,,,3156,0
8067050,19:00:37,19:00:37,2652,17,,,,3348.55,0
8067050,19:02:17,19:02:17,2653,18,,,,3602.24,0
8067050,19:03:34,19:03:34,2654,19,,,,3807.14,0
8067050,19:06:10,19:06:10,9450,20,,,,4193.78,0
8067050,19:10:00,19:10:00,9449,21,,,,4872.39,
8067050,19:12:10,19:12:10,2659,22,,,,5499.71,0
8067050,19:13:00,19:13:00,9868,23,,,,5763.75,
8067050,19:14:34,19:14:34,2660,24,,,,6014.6,0
8067050,19:16:00,19:16:00,9929,25,,,,6309.23,
8067050,19:16:38,19:16:38,2663,26,,,,6556.76,0
8067050,19:17:57,19:17:57,4972,27,,,,6895.48,0
8067050,19:18:26,19:18:26,4973,28,,,,7076.34,0
8067050,19:19:00,19:19:00,4974,29,,,,7233.33,
8067050,19:21:18,19:21:18,4976,30,,,,7745.4,0
8067050,19:22:24,19:22:24,4977,31,,,,7964.44,0
8067050,19:23:27,19:23:27,4304,32,,,,8204.62,0
8067050,19:24:26,19:24:26,4305,33,,,,8393.52,0
8067050,19:25:23,19:25:23,4306,34,,,,8570.04,0
8067050,19:26:22,19:26:22,4307,35,,,,8814.49,0
8067050,19:26:48,19:26:48,4308,36,,,,8910.43,0
8067050,19:27:35,19:27:35,7929,37,,,,9104.75,0
8067050,19:31:00,19:31:00,4310,38,,,,9732.02,
8067050,19:35:57,19:35:57,990,39,,,,10287.08,0
8067050,19:37:00,19:37:00,10737,40,,,,10513.42,
8067050,19:38:30,19:38:30,10147,41,,,,11166.49,0
8067050,19:40:28,19:40:28,8408,42,,,,12160.34,0
8067050,19:40:56,19:40:56,10751,43,,,,12340.67,0
8067050,19:41:47,19:41:47,792,44,,,,12873.92,0
8067050,19:42:25,19:42:25,793,45,,,,13319.06,0
8067050,19:43:00,19:43:00,94,46,,,,13679.29,
8067050,19:44:26,19:44:26,95,47,,,,14765.37,0
8067050,19:44:55,19:44:55,96,48,,,,15218.18,0
8067050,19:45:33,19:45:33,97,49,,,,15748.84,0
8067050,19:46:08,19:46:08,98,50,,,,16341.69,0
8067050,19:47:00,19:47:00,9952,51,,,,17020.77,
8067060,18:46:00,18:46:00,10157,1,,,1,0,
8067060,18:47:56,18:47:56,10156,2,,,,356.43,0
8067060,18:49:06,18:49:06,2641,3,,,,643.42,0
8067060,18:49:24,18:49:24,7246,4,,,,691,0
8067060,18:50:07,18:50:07,8635,5,,,,831.12,0
8067060,18:50:40,18:50:40,2643,6,,,,953.81,0
8067060,18:51:29,18:51:29,584,7,,,,1163.06,0
8067060,18:52:01,18:52:01,10304,8,,,,1268.86,0
8067060,18:53:00,18:53:00,10043,9,,,,1490.28,
8067060,18:54:14,18:54:14,2645,10,,,,1834.85,0
8067060,18:54:40,18:54:40,2646,11,,,,2062.23,0
8067060,18:55:00,18:55:00,2647,12,,,,2200.4,
8067060,18:55:32,18:55:32,2648,13,,,,2331.8,0
8067060,18:57:20,18:57:20,2649,14,,,,2638.72,0
8067060,18:58:53,18:58:53,2650,15,,,,2975.6,0
8067060,18:59:33,18:59:33,2651,16,,,,3156,0
8067060,19:00:37,19:00:37,2652,17,,,,3348.55,0
8067060,19:02:17,19:02:17,2653,18,,,,3602.24,0
8067060,19:03:34,19:03:34,2654,19,,,,3807.14,0
8067060,19:06:10,19:06:10,9450,20,,,,4193.78,0
8067060,19:10:00,19:10:00,9449,21,,,,4872.39,
8067060,19:12:10,19:12:10,2659,22,,,,5499.71,0
8067060,19:13:00,19:13:00,9868,23,,,,5763.75,
8067060,19:14:34,19:14:34,2660,24,,,,6014.6,0
8067060,19:16:00,19:16:00,9929,25,,,,6309.23,
8067060,19:16:38,19:16:38,2663,26,,,,6556.76,0
8067060,19:17:57,19:17:57,4972,27,,,,6895.48,0
8067060,19:18:26,19:18:26,4973,28,,,,7076.34,0
8067060,19:19:00,19:19:00,4974,29,,,,7233.33,
8067060,19:21:18,19:21:18,4976,30,,,,7745.4,0
8067060,19:22:24,19:22:24,4977,31,,,,7964.44,0
8067060,19:23:27,19:23:27,4304,32,,,,8204.62,0
8067060,19:24:26,19:24:26,4305,33,,,,8393.52,0
8067060,19:25:23,19:25:23,4306,34,,,,8570.04,0
8067060,19:26:22,19:26:22,4307,35,,,,8814.49,0
8067060,19:26:48,19:26:48,4308,36,,,,8910.43,0
8067060,19:27:35,19:27:35,7929,37,,,,9104.75,0
8067060,19:31:00,19:31:00,4310,38,,,,9732.02,
8067060,19:35:57,19:35:57,990,39,,,,10287.08,0
8067060,19:37:00,19:37:00,10737,40,,,,10513.42,
8067060,19:38:30,19:38:30,10147,41,,,,11166.49,0
8067060,19:40:28,19:40:28,8408,42,,,,12160.34,0
8067060,19:40:56,19:40:56,10751,43,,,,12340.67,0
8067060,19:41:47,19:41:47,792,44,,,,12873.92,0
8067060,19:42:25,19:42:25,793,45,,,,13319.06,0
8067060,19:43:00,19:43:00,94,46,,,,13679.29,
8067060,19:44:26,19:44:26,95,47,,,,14765.37,0
8067060,19:44:55,19:44:55,96,48,,,,15218.18,0
8067060,19:45:33,19:45:33,97,49,,,,15748.84,0
8067060,19:46:08,19:46:08,98,50,,,,16341.69,0
8067060,19:47:00,19:47:00,9952,51,,,,17020.77,
8191020,07:40:00,07:40:00,10157,1,,,1,0,
8191020,07:41:56,07:41:56,10156,2,,,,356.43,0
8191020,07:43:06,07:43:06,2641,3,,,,643.42,0
8191020,07:43:24,07:43:24,7246,4,,,,691,0
8191020,07:44:07,07:44:07,8635,5,,,,831.12,0
8191020,07:44:40,07:44:40,2643,6,,,,953.81,0
8191020,07:45:29,07:45:29,584,7,,,,1163.06,0
8191020,07:46:01,07:46:01,10304,8,,,,1268.86,0
8191020,07:47:00,07:47:00,10043,9,,,,1490.28,
8191020,07:48:14,07:48:14,2645,10,,,,1834.85,0
8191020,07:48:40,07:48:40,2646,11,,,,2062.23,0
8191020,07:49:00,07:49:00,2647,12,,,,2200.4,
8191020,07:49:27,07:49:27,2648,13,,,,2331.8,0
8191020,07:51:01,07:51:01,2649,14,,,,2638.72,0
8191020,07:52:21,07:52:21,2650,15,,,,2975.6,0
8191020,07:52:56,07:52:56,2651,16,,,,3156,0
8191020,07:53:52,07:53:52,2652,17,,,,3348.55,0
8191020,07:55:19,07:55:19,2653,18,,,,3602.24,0
8191020,07:56:25,07:56:25,2654,19,,,,3807.14,0
8191020,07:58:41,07:58:41,9450,20,,,,4193.78,0
8191020,08:02:00,08:02:00,9449,21,,,,4872.39,
8191020,08:05:37,08:05:37,2659,22,,,,5499.71,0
8191020,08:07:00,08:07:00,9868,23,,,,5763.75,
8191020,08:08:34,08:08:34,2660,24,,,,6014.6,0
8191020,08:10:00,08:10:00,9929,25,,,,6309.23,
8191020,08:10:51,08:10:51,2663,26,,,,6556.76,0
8191020,08:12:36,08:12:36,4972,27,,,,6895.48,0
8191020,08:13:15,08:13:15,4973,28,,,,7076.34,0
8191020,08:14:00,08:14:00,4974,29,,,,7233.33,
8191020,08:16:41,08:16:41,4976,30,,,,7745.4,0
8191020,08:17:58,08:17:58,4977,31,,,,7964.44,0
8191020,08:19:12,08:19:12,4304,32,,,,8204.62,0
8191020,08:20:21,08:20:21,4305,33,,,,8393.52,0
8191020,08:21:26,08:21:26,4306,34,,,,8570.04,0
8191020,08:22:36,08:22:36,4307,35,,,,8814.49,0
8191020,08:23:07,08:23:07,4308,36,,,,8910.43,0
8191020,08:24:01,08:24:01,7929,37,,,,9104.75,0
8191020,08:28:00,08:28:00,4310,38,,,,9732.02,
8191020,08:32:07,08:32:07,990,39,,,,10287.08,0
8191020,08:33:00,08:33:00,10737,40,,,,10513.42,
8191020,08:34:30,08:34:30,10147,41,,,,11166.49,0
8191020,08:36:28,08:36:28,8408,42,,,,12160.34,0
8191020,08:36:56,08:36:56,10751,43,,,,12340.67,0
8191020,08:37:47,08:37:47,792,44,,,,12873.92,0
8191020,08:38:25,08:38:25,793,45,,,,13319.06,0
8191020,08:39:00,08:39:00,94,46,,,,13679.29,
8191020,08:40:26,08:40:26,95,47,,,,14765.37,0
8191020,08:40:55,08:40:55,96,48,,,,15218.18,0
8191020,08:41:33,08:41:33,97,49,,,,15748.84,0
8191020,08:42:08,08:42:08,98,50,,,,16341.69,0
8191020,08:43:00,08:43:00,9952,51,,,,17020.77,
8191030,07:40:00,07:40:00,10157,1,,,1,0,
8191030,07:41:56,07:41:56,10156,2,,,,356.43,0
8191030,07:43:06,07:43:06,2641,3,,,,643.42,0
8191030,07:43:24,07:43:24,7246,4,,,,691,0
8191030,07:44:07,07:44:07,8635,5,,,,831.12,0
8191030,07:44:40,07:44:40,2643,6,,,,953.81,0
8191030,07:45:29,07:45:29,584,7,,,,1163.06,0
8191030,07:46:01,07:46:01,10304,8,,,,1268.86,0
8191030,07:47:00,07:47:00,10043,9,,,,1490.28,
8191030,07:48:14,07:48:14,2645,10,,,,1834.85,0
8191030,07:48:40,07:48:40,2646,11,,,,2062.23,0
8191030,07:49:00,07:49:00,2647,12,,,,2200.4,
8191030,07:49:27,07:49:27,2648,13,,,,2331.8,0
8191030,07:51:01,07:51:01,2649,14,,,,2638.72,0
8191030,07:52:21,07:52:21,2650,15,,,,2975.6,0
8191030,07:52:56,07:52:56,2651,16,,,,3156,0
8191030,07:53:52,07:53:52,2652,17,,,,3348.55,0
8191030,07:55:19,07:55:19,2653,18,,,,3602.24,0
8191030,07:56:25,07:56:25,2654,19,,,,3807.14,0
8191030,07:58:41,07:58:41,9450,20,,,,4193.78,0
8191030,08:02:00,08:02:00,9449,21,,,,4872.39,
8191030,08:05:37,08:05:37,2659,22,,,,5499.71,0
8191030,08:07:00,08:07:00,9868,23,,,,5763.75,
8191030,08:08:34,08:08:34,2660,24,,,,6014.6,0
8191030,08:10:00,08:10:00,9929,25,,,,6309.23,
8191030,08:10:51,08:10:51,2663,26,,,,6556.76,0
8191030,08:12:36,08:12:36,4972,27,,,,6895.48,0
8191030,08:13:15,08:13:15,4973,28,,,,7076.34,0
8191030,08:14:00,08:14:00,4974,29,,,,7233.33,
8191030,08:16:41,08:16:41,4976,30,,,,7745.4,0
8191030,08:17:58,08:17:58,4977,31,,,,7964.44,0
8191030,08:19:12,08:19:12,4304,32,,,,8204.62,0
8191030,08:20:21,08:20:21,4305,33,,,,8393.52,0
8191030,08:21:26,08:21:26,4306,34,,,,8570.04,0
8191030,08:22:36,08:22:36,4307,35,,,,8814.49,0
8191030,08:23:07,08:23:07,4308,36,,,,8910.43,0
8191030,08:24:01,08:24:01,7929,37,,,,9104.75,0
8191030,08:28:00,08:28:00,4310,38,,,,9732.02,
8191030,08:32:07,08:32:07,990,39,,,,10287.08,0
8191030,08:33:00,08:33:00,10737,40,,,,10513.42,
8191030,08:34:30,08:34:30,10147,41,,,,11166.49,0
8191030,08:36:28,08:36:28,8408,42,,,,12160.34,0
8191030,08:36:56,08:36:56,10751,43,,,,12340.67,0
8191030,08:37:47,08:37:47,792,44,,,,12873.92,0
8191030,08:38:25,08:38:25,793,45,,,,13319.06,0
8191030,08:39:00,08:39:00,94,46,,,,13679.29,
8191030,08:40:26,08:40:26,95,47,,,,14765.37,0
8191030,08:40:55,08:40:55,96,48,,,,15218.18,0
8191030,08:41:33,08:41:33,97,49,,,,15748.84,0
8191030,08:42:08,08:42:08,98,50,,,,16341.69,0
8191030,08:43:00,08:43:00,9952,51,,,,17020.77,
8191040,07:40:00,07:40:00,10157,1,,,1,0,
8191040,07:41:56,07:41:56,10156,2,,,,356.43,0
8191040,07:43:06,07:43:06,2641,3,,,,643.42,0
8191040,07:43:24,07:43:24,7246,4,,,,691,0
8191040,07:44:07,07:44:07,8635,5,,,,831.12,0
8191040,07:44:40,07:44:40,2643,6,,,,953.81,0
8191040,07:45:29,07:45:29,584,7,,,,1163.06,0
8191040,07:46:01,07:46:01,10304,8,,,,1268.86,0
8191040,07:47:00,07:47:00,10043,9,,,,1490.28,
8191040,07:48:14,07:48:14,2645,10,,,,1834.85,0
8191040,07:48:40,07:48:40,2646,11,,,,2062.23,0
8191040,07:49:00,07:49:00,2647,12,,,,2200.4,
8191040,07:49:27,07:49:27,2648,13,,,,2331.8,0
8191040,07:51:01,07:51:01,2649,14,,,,2638.72,0
8191040,07:52:21,07:52:21,2650,15,,,,2975.6,0
8191040,07:52:56,07:52:56,2651,16,,,,3156,0
8191040,07:53:52,07:53:52,2652,17,,,,3348.55,0
8191040,07:55:19,07:55:19,2653,18,,,,3602.24,0
8191040,07:56:25,07:56:25,2654,19,,,,3807.14,0
8191040,07:58:41,07:58:41,9450,20,,,,4193.78,0
8191040,08:02:00,08:02:00,9449,21,,,,4872.39,
8191040,08:05:37,08:05:37,2659,22,,,,5499.71,0
8191040,08:07:00,08:07:00,9868,23,,,,5763.75,
8191040,08:08:34,08:08:34,2660,24,,,,6014.6,0
8191040,08:10:00,08:10:00,9929,25,,,,6309.23,
8191040,08:10:51,08:10:51,2663,26,,,,6556.76,0
8191040,08:12:36,08:12:36,4972,27,,,,6895.48,0
8191040,08:13:15,08:13:15,4973,28,,,,7076.34,0
8191040,08:14:00,08:14:00,4974,29,,,,7233.33,
8191040,08:16:41,08:16:41,4976,30,,,,7745.4,0
8191040,08:17:58,08:17:58,4977,31,,,,7964.44,0
8191040,08:19:12,08:19:12,4304,32,,,,8204.62,0
8191040,08:20:21,08:20:21,4305,33,,,,8393.52,0
8191040,08:21:26,08:21:26,4306,34,,,,8570.04,0
8191040,08:22:36,08:22:36,4307,35,,,,8814.49,0
8191040,08:23:07,08:23:07,4308,36,,,,8910.43,0
8191040,08:24:01,08:24:01,7929,37,,,,9104.75,0
8191040,08:28:00,08:28:00,4310,38,,,,9732.02,
8191040,08:32:07,08:32:07,990,39,,,,10287.08,0
8191040,08:33:00,08:33:00,10737,40,,,,10513.42,
8191040,08:34:30,08:34:30,10147,41,,,,11166.49,0
8191040,08:36:28,08:36:28,8408,42,,,,12160.34,0
8191040,08:36:56,08:36:56,10751,43,,,,12340.67,0
8191040,08:37:47,08:37:47,792,44,,,,12873.92,0
8191040,08:38:25,08:38:25,793,45,,,,13319.06,0
8191040,08:39:00,08:39:00,94,46,,,,13679.29,
8191040,08:40:26,08:40:26,95,47,,,,14765.37,0
8191040,08:40:55,08:40:55,96,48,,,,15218.18,0
8191040,08:41:33,08:41:33,97,49,,,,15748.84,0
8191040,08:42:08,08:42:08,98,50,,,,16341.69,0
8191040,08:43:00,08:43:00,9952,51,,,,17020.77,
8191050,07:40:00,07:40:00,10157,1,,,1,0,
8191050,07:41:56,07:41:56,10156,2,,,,356.43,0
8191050,07:43:06,07:43:06,2641,3,,,,643.42,0
8191050,07:43:24,07:43:24,7246,4,,,,691,0
8191050,07:44:07,07:44:07,8635,5,,,,831.12,0
8191050,07:44:40,07:44:40,2643,6,,,,953.81,0
8191050,07:45:29,07:45:29,584,7,,,,1163.06,0
8191050,07:46:01,07:46:01,10304,8,,,,1268.86,0
8191050,07:47:00,07:47:00,10043,9,,,,1490.28,
8191050,07:48:14,07:48:14,2645,10,,,,1834.85,0
8191050,07:48:40,07:48:40,2646,11,,,,2062.23,0
8191050,07:49:00,07:49:00,2647,12,,,,2200.4,
8191050,07:49:27,07:49:27,2648,13,,,,2331.8,0
8191050,07:51:01,07:51:01,2649,14,,,,2638.72,0
8191050,07:52:21,07:52:21,2650,15,,,,2975.6,0
8191050,07:52:56,07:52:56,2651,16,,,,3156,0
8191050,07:53:52,07:53:52,2652,17,,,,3348.55,0
8191050,07:55:19,07:55:19,2653,18,,,,3602.24,0
8191050,07:56:25,07:56:25,2654,19,,,,3807.14,0
8191050,07:58:41,07:58:41,9450,20,,,,4193.78,0
8191050,08:02:00,08:02:00,9449,21,,,,4872.39,
8191050,08:05:37,08:05:37,2659,22,,,,5499.71,0
8191050,08:07:00,08:07:00,9868,23,,,,5763.75,
8191050,08:08:34,08:08:34,2660,24,,,,6014.6,0
8191050,08:10:00,08:10:00,9929,25,,,,6309.23,
8191050,08:10:51,08:10:51,2663,26,,,,6556.76,0
8191050,08:12:36,08:12:36,4972,27,,,,6895.48,0
8191050,08:13:15,08:13:15,4973,28,,,,7076.34,0
8191050,08:14:00,08:14:00,4974,29,,,,7233.33,
8191050,08:16:41,08:16:41,4976,30,,,,7745.4,0
8191050,08:17:58,08:17:58,4977,31,,,,7964.44,0
8191050,08:19:12,08:19:12,4304,32,,,,8204.62,0
8191050,08:20:21,08:20:21,4305,33,,,,8393.52,0
8191050,08:21:26,08:21:26,4306,34,,,,8570.04,0
8191050,08:22:36,08:22:36,4307,35,,,,8814.49,0
8191050,08:23:07,08:23:07,4308,36,,,,8910.43,0
8191050,08:24:01,08:24:01,7929,37,,,,9104.75,0
8191050,08:28:00,08:28:00,4310,38,,,,9732.02,
8191050,08:32:07,08:32:07,990,39,,,,10287.08,0
8191050,08:33:00,08:33:00,10737,40,,,,10513.42,
8191050,08:34:30,08:34:30,10147,41,,,,11166.49,0
8191050,08:36:28,08:36:28,8408,42,,,,12160.34,0
8191050,08:36:56,08:36:56,10751,43,,,,12340.67,0
8191050,08:37:47,08:37:47,792,44,,,,12873.92,0
8191050,08:38:25,08:38:25,793,45,,,,13319.06,0
8191050,08:39:00,08:39:00,94,46,,,,13679.29,
8191050,08:40:26,08:40:26,95,47,,,,14765.37,0
8191050,08:40:55,08:40:55,96,48,,,,15218.18,0
8191050,08:41:33,08:41:33,97,49,,,,15748.84,0
8191050,08:42:08,08:42:08,98,50,,,,16341.69,0
8191050,08:43:00,08:43:00,9952,51,,,,17020.77,
8191060,07:40:00,07:40:00,10157,1,,,1,0,
8191060,07:41:56,07:41:56,10156,2,,,,356.43,0
8191060,07:43:06,07:43:06,2641,3,,,,643.42,0
8191060,07:43:24,07:43:24,7246,4,,,,691,0
8191060,07:44:07,07:44:07,8635,5,,,,831.12,0
8191060,07:44:40,07:44:40,2643,6,,,,953.81,0
8191060,07:45:29,07:45:29,584,7,,,,1163.06,0
8191060,07:46:01,07:46:01,10304,8,,,,1268.86,0
8191060,07:47:00,07:47:00,10043,9,,,,1490.28,
8191060,07:48:14,07:48:14,2645,10,,,,1834.85,0
8191060,07:48:40,07:48:40,2646,11,,,,2062.23,0
8191060,07:49:00,07:49:00,2647,12,,,,2200.4,
8191060,07:49:27,07:49:27,2648,13,,,,2331.8,0
8191060,07:51:01,07:51:01,2649,14,,,,2638.72,0
8191060,07:52:21,07:52:21,2650,15,,,,2975.6,0
8191060,07:52:56,07:52:56,2651,16,,,,3156,0
8191060,07:53:52,07:53:52,2652,17,,,,3348.55,0
8191060,07:55:19,07:55:19,2653,18,,,,3602.24,0
8191060,07:56:25,07:56:25,2654,19,,,,3807.14,0
8191060,07:58:41,07:58:41,9450,20,,,,4193.78,0
8191060,08:02:00,08:02:00,9449,21,,,,4872.39,
8191060,08:05:37,08:05:37,2659,22,,,,5499.71,0
8191060,08:07:00,08:07:00,9868,23,,,,5763.75,
8191060,08:08:34,08:08:34,2660,24,,,,6014.6,0
8191060,08:10:00,08:10:00,9929,25,,,,6309.23,
8191060,08:10:51,08:10:51,2663,26,,,,6556.76,0
8191060,08:12:36,08:12:36,4972,27,,,,6895.48,0
8191060,08:13:15,08:13:15,4973,28,,,,7076.34,0
8191060,08:14:00,08:14:00,4974,29,,,,7233.33,
8191060,08:16:41,08:16:41,4976,30,,,,7745.4,0
8191060,08:17:58,08:17:58,4977,31,,,,7964.44,0
8191060,08:19:12,08:19:12,4304,32,,,,8204.62,0
8191060,08:20:21,08:20:21,4305,33,,,,8393.52,0
8191060,08:21:26,08:21:26,4306,34,,,,8570.04,0
8191060,08:22:36,08:22:36,4307,35,,,,8814.49,0
8191060,08:23:07,08:23:07,4308,36,,,,8910.43,0
8191060,08:24:01,08:24:01,7929,37,,,,9104.75,0
8191060,08:28:00,08:28:00,4310,38,,,,9732.02,
8191060,08:32:07,08:32:07,990,39,,,,10287.08,0
8191060,08:33:00,08:33:00,10737,40,,,,10513.42,
8191060,08:34:30,08:34:30,10147,41,,,,11166.49,0
8191060,08:36:28,08:36:28,8408,42,,,,12160.34,0
8191060,08:36:56,08:36:56,10751,43,,,,12340.67,0
8191060,08:37:47,08:37:47,792,44,,,,12873.92,0
8191060,08:38:25,08:38:25,793,45,,,,13319.06,0
8191060,08:39:00,08:39:00,94,46,,,,13679.29,
8191060,08:40:26,08:40:26,95,47,,,,14765.37,0
8191060,08:40:55,08:40:55,96,48,,,,15218.18,0
8191060,08:41:33,08:41:33,97,49,,,,15748.84,0
8191060,08:42:08,08:42:08,98,50,,,,16341.69,0
8191060,08:43:00,08:43:00,9952,51,,,,17020.77,
8249070,10:35:00,10:35:00,10157,1,,,1,0,
8249070,10:36:23,10:36:23,10156,2,,,,356.43,0
8249070,10:37:13,10:37:13,2641,3,,,,643.42,0
8249070,10:37:25,10:37:25,7246,4,,,,691,0
8249070,10:37:57,10:37:57,8635,5,,,,831.12,0
8249070,10:38:20,10:38:20,2643,6,,,,953.81,0
8249070,10:38:55,10:38:55,584,7,,,,1163.06,0
8249070,10:39:18,10:39:18,10304,8,,,,1268.86,0
8249070,10:40:00,10:40:00,10043,9,,,,1490.28,
8249070,10:41:14,10:41:14,2645,10,,,,1834.85,0
8249070,10:41:40,10:41:40,2646,11,,,,2062.23,0
8249070,10:42:00,10:42:00,2647,12,,,,2200.4,
8249070,10:42:21,10:42:21,2648,13,,,,2331.8,0
8249070,10:43:33,10:43:33,2649,14,,,,2638.72,0
8249070,10:44:35,10:44:35,2650,15,,,,2975.6,0
8249070,10:45:02,10:45:02,2651,16,,,,3156,0
8249070,10:45:45,10:45:45,2652,17,,,,3348.55,0
8249070,10:46:51,10:46:51,2653,18,,,,3602.24,0
8249070,10:47:42,10:47:42,2654,19,,,,3807.14,0
8249070,10:49:27,10:49:27,9450,20,,,,4193.78,0
8249070,10:52:00,10:52:00,9449,21,,,,4872.39,
8249070,10:54:10,10:54:10,2659,22,,,,5499.71,0
8249070,10:55:00,10:55:00,9868,23,,,,5763.75,
8249070,10:56:03,10:56:03,2660,24,,,,6014.6,0
8249070,10:57:00,10:57:00,9929,25,,,,6309.23,
8249070,10:57:38,10:57:38,2663,26,,,,6556.76,0
8249070,10:58:57,10:58:57,4972,27,,,,6895.48,0
8249070,10:59:26,10:59:26,4973,28,,,,7076.34,0
8249070,11:00:00,11:00:00,4974,29,,,,7233.33,
8249070,11:01:20,11:01:20,4976,30,,,,7745.4,0
8249070,11:01:59,11:01:59,4977,31,,,,7964.44,0
8249070,11:02:36,11:02:36,4304,32,,,,8204.62,0
8249070,11:03:10,11:03:10,4305,33,,,,8393.52,0
8249070,11:03:43,11:03:43,4306,34,,,,8570.04,0
8249070,11:04:18,11:04:18,4307,35,,,,8814.49,0
8249070,11:04:33,11:04:33,4308,36,,,,8910.43,0
8249070,11:05:00,11:05:00,7929,37,,,,9104.75,0
8249070,11:07:00,11:07:00,4310,38,,,,9732.02,
8249070,11:11:07,11:11:07,990,39,,,,10287.08,0
8249070,11:12:00,11:12:00,10737,40,,,,10513.42,
8249070,11:13:30,11:13:30,10147,41,,,,11166.49,0
8249070,11:15:28,11:15:28,8408,42,,,,12160.34,0
8249070,11:15:56,11:15:56,10751,43,,,,12340.67,0
8249070,11:16:47,11:16:47,792,44,,,,12873.92,0
8249070,11:17:25,11:17:25,793,45,,,,13319.06,0
8249070,11:18:00,11:18:00,94,46,,,,13679.29,
8249070,11:20:53,11:20:53,95,47,,,,14765.37,0
8249070,11:21:51,11:21:51,96,48,,,,15218.18,0
8249070,11:23:06,11:23:06,97,49,,,,15748.84,0
8249070,11:24:16,11:24:16,98,50,,,,16341.69,0
8249070,11:26:00,11:26:00,9952,51,,,,17020.77,
8508020,12:38:00,12:38:00,10157,1,,,1,0,
8508020,12:39:56,12:39:56,10156,2,,,,356.43,0
8508020,12:41:06,12:41:06,2641,3,,,,643.42,0
8508020,12:41:24,12:41:24,7246,4,,,,691,0
8508020,12:42:07,12:42:07,8635,5,,,,831.12,0
8508020,12:42:40,12:42:40,2643,6,,,,953.81,0
8508020,12:43:29,12:43:29,584,7,,,,1163.06,0
8508020,12:44:01,12:44:01,10304,8,,,,1268.86,0
8508020,12:45:00,12:45:00,10043,9,,,,1490.28,
8508020,12:46:51,12:46:51,2645,10,,,,1834.85,0
8508020,12:47:31,12:47:31,2646,11,,,,2062.23,0
8508020,12:48:00,12:48:00,2647,12,,,,2200.4,
8508020,12:48:30,12:48:30,2648,13,,,,2331.8,0
8508020,12:50:11,12:50:11,2649,14,,,,2638.72,0
8508020,12:51:37,12:51:37,2650,15,,,,2975.6,0
8508020,12:52:15,12:52:15,2651,16,,,,3156,0
8508020,12:53:15,12:53:15,2652,17,,,,3348.55,0
8508020,12:54:48,12:54:48,2653,18,,,,3602.24,0
8508020,12:56:00,12:56:00,2654,19,,,,3807.14,0
8508020,12:58:26,12:58:26,9450,20,,,,4193.78,0
8508020,13:02:00,13:02:00,9449,21,,,,4872.39,
8508020,13:04:10,13:04:10,2659,22,,,,5499.71,0
8508020,13:05:00,13:05:00,9868,23,,,,5763.75,
8508020,13:07:06,13:07:06,2660,24,,,,6014.6,0
8508020,13:09:00,13:09:00,9929,25,,,,6309.23,
8508020,13:09:38,13:09:38,2663,26,,,,6556.76,0
8508020,13:10:57,13:10:57,4972,27,,,,6895.48,0
8508020,13:11:26,13:11:26,4973,28,,,,7076.34,0
8508020,13:12:00,13:12:00,4974,29,,,,7233.33,
8508020,13:14:30,13:14:30,4976,30,,,,7745.4,0
8508020,13:15:41,13:15:41,4977,31,,,,7964.44,0
8508020,13:16:49,13:16:49,4304,32,,,,8204.62,0
8508020,13:17:54,13:17:54,4305,33,,,,8393.52,0
8508020,13:18:55,13:18:55,4306,34,,,,8570.04,0
8508020,13:19:59,13:19:59,4307,35,,,,8814.49,0
8508020,13:20:28,13:20:28,4308,36,,,,8910.43,0
8508020,13:21:18,13:21:18,7929,37,,,,9104.75,0
8508020,13:25:00,13:25:00,4310,38,,,,9732.02,
8508020,13:29:57,13:29:57,990,39,,,,10287.08,0
8508020,13:31:00,13:31:00,10737,40,,,,10513.42,
8508020,13:32:30,13:32:30,10147,41,,,,11166.49,0
8508020,13:34:28,13:34:28,8408,42,,,,12160.34,0
8508020,13:34:56,13:34:56,10751,43,,,,12340.67,0
8508020,13:35:47,13:35:47,792,44,,,,12873.92,0
8508020,13:36:25,13:36:25,793,45,,,,13319.06,0
8508020,13:37:00,13:37:00,94,46,,,,13679.29,
8508020,13:38:05,13:38:05,95,47,,,,14765.37,0
8508020,13:38:26,13:38:26,96,48,,,,15218.18,0
8508020,13:38:54,13:38:54,97,49,,,,15748.84,0
8508020,13:39:21,13:39:21,98,50,,,,16341.69,0
8508020,13:40:00,13:40:00,9952,51,,,,17020.77,
8508030,12:38:00,12:38:00,10157,1,,,1,0,
8508030,12:39:56,12:39:56,10156,2,,,,356.43,0
8508030,12:41:06,12:41:06,2641,3,,,,643.42,0
8508030,12:41:24,12:41:24,7246,4,,,,691,0
8508030,12:42:07,12:42:07,8635,5,,,,831.12,0
8508030,12:42:40,12:42:40,2643,6,,,,953.81,0
8508030,12:43:29,12:43:29,584,7,,,,1163.06,0
8508030,12:44:01,12:44:01,10304,8,,,,1268.86,0
8508030,12:45:00,12:45:00,10043,9,,,,1490.28,
8508030,12:46:51,12:46:51,2645,10,,,,1834.85,0
8508030,12:47:31,12:47:31,2646,11,,,,2062.23,0
8508030,12:48:00,12:48:00,2647,12,,,,2200.4,
8508030,12:48:30,12:48:30,2648,13,,,,2331.8,0
8508030,12:50:11,12:50:11,2649,14,,,,2638.72,0
8508030,12:51:37,12:51:37,2650,15,,,,2975.6,0
8508030,12:52:15,12:52:15,2651,16,,,,3156,0
8508030,12:53:15,12:53:15,2652,17,,,,3348.55,0
8508030,12:54:48,12:54:48,2653,18,,,,3602.24,0
8508030,12:56:00,12:56:00,2654,19,,,,3807.14,0
8508030,12:58:26,12:58:26,9450,20,,,,4193.78,0
8508030,13:02:00,13:02:00,9449,21,,,,4872.39,
8508030,13:04:10,13:04:10,2659,22,,,,5499.71,0
8508030,13:05:00,13:05:00,9868,23,,,,5763.75,
8508030,13:07:06,13:07:06,2660,24,,,,6014.6,0
8508030,13:09:00,13:09:00,9929,25,,,,6309.23,
8508030,13:09:38,13:09:38,2663,26,,,,6556.76,0
8508030,13:10:57,13:10:57,4972,27,,,,6895.48,0
8508030,13:11:26,13:11:26,4973,28,,,,7076.34,0
8508030,13:12:00,13:12:00,4974,29,,,,7233.33,
8508030,13:14:30,13:14:30,4976,30,,,,7745.4,0
8508030,13:15:41,13:15:41,4977,31,,,,7964.44,0
8508030,13:16:49,13:16:49,4304,32,,,,8204.62,0
8508030,13:17:54,13:17:54,4305,33,,,,8393.52,0
8508030,13:18:55,13:18:55,4306,34,,,,8570.04,0
8508030,13:19:59,13:19:59,4307,35,,,,8814.49,0
8508030,13:20:28,13:20:28,4308,36,,,,8910.43,0
8508030,13:21:18,13:21:18,7929,37,,,,9104.75,0
8508030,13:25:00,13:25:00,4310,38,,,,9732.02,
8508030,13:29:57,13:29:57,990,39,,,,10287.08,0
8508030,13:31:00,13:31:00,10737,40,,,,10513.42,
8508030,13:32:30,13:32:30,10147,41,,,,11166.49,0
8508030,13:34:28,13:34:28,8408,42,,,,12160.34,0
8508030,13:34:56,13:34:56,10751,43,,,,12340.67,0
8508030,13:35:47,13:35:47,792,44,,,,12873.92,0
8508030,13:36:25,13:36:25,793,45,,,,13319.06,0
8508030,13:37:00,13:37:00,94,46,,,,13679.29,
8508030,13:38:05,13:38:05,95,47,,,,14765.37,0
8508030,13:38:26,13:38:26,96,48,,,,15218.18,0
8508030,13:38:54,13:38:54,97,49,,,,15748.84,0
8508030,13:39:21,13:39:21,98,50,,,,16341.69,0
8508030,13:40:00,13:40:00,9952,51,,,,17020.77,
8508040,12:38:00,12:38:00,10157,1,,,1,0,
8508040,12:39:56,12:39:56,10156,2,,,,356.43,0
8508040,12:41:06,12:41:06,2641,3,,,,643.42,0
8508040,12:41:24,12:41:24,7246,4,,,,691,0
8508040,12:42:07,12:42:07,8635,5,,,,831.12,0
8508040,12:42:40,12:42:40,2643,6,,,,953.81,0
8508040,12:43:29,12:43:29,584,7,,,,1163.06,0
8508040,12:44:01,12:44:01,10304,8,,,,1268.86,0
8508040,12:45:00,12:45:00,10043,9,,,,1490.28,
8508040,12:46:51,12:46:51,2645,10,,,,1834.85,0
8508040,12:47:31,12:47:31,2646,11,,,,2062.23,0
8508040,12:48:00,12:48:00,2647,12,,,,2200.4,
8508040,12:48:30,12:48:30,2648,13,,,,2331.8,0
8508040,12:50:11,12:50:11,2649,14,,,,2638.72,0
8508040,12:51:37,12:51:37,2650,15,,,,2975.6,0
8508040,12:52:15,12:52:15,2651,16,,,,3156,0
8508040,12:53:15,12:53:15,2652,17,,,,3348.55,0
8508040,12:54:48,12:54:48,2653,18,,,,3602.24,0
8508040,12:56:00,12:56:00,2654,19,,,,3807.14,0
8508040,12:58:26,12:58:26,9450,20,,,,4193.78,0
8508040,13:02:00,13:02:00,9449,21,,,,4872.39,
8508040,13:04:10,13:04:10,2659,22,,,,5499.71,0
8508040,13:05:00,13:05:00,9868,23,,,,5763.75,
8508040,13:07:06,13:07:06,2660,24,,,,6014.6,0
8508040,13:09:00,13:09:00,9929,25,,,,6309.23,
8508040,13:09:38,13:09:38,2663,26,,,,6556.76,0
8508040,13:10:57,13:10:57,4972,27,,,,6895.48,0
8508040,13:11:26,13:11:26,4973,28,,,,7076.34,0
8508040,13:12:00,13:12:00,4974,29,,,,7233.33,
8508040,13:14:30,13:14:30,4976,30,,,,7745.4,0
8508040,13:15:41,13:15:41,4977,31,,,,7964.44,0
8508040,13:16:49,13:16:49,4304,32,,,,8204.62,0
8508040,13:17:54,13:17:54,4305,33,,,,8393.52,0
8508040,13:18:55,13:18:55,4306,34,,,,8570.04,0
8508040,13:19:59,13:19:59,4307,35,,,,8814.49,0
8508040,13:20:28,13:20:28,4308,36,,,,8910.43,0
8508040,13:21:18,13:21:18,7929,37,,,,9104.75,0
8508040,13:25:00,13:25:00,4310,38,,,,9732.02,
8508040,13:29:57,13:29:57,990,39,,,,10287.08,0
8508040,13:31:00,13:31:00,10737,40,,,,10513.42,
8508040,13:32:30,13:32:30,10147,41,,,,11166.49,0
8508040,13:34:28,13:34:28,8408,42,,,,12160.34,0
8508040,13:34:56,13:34:56,10751,43,,,,12340.67,0
8508040,13:35:47,13:35:47,792,44,,,,12873.92,0
8508040,13:36:25,13:36:25,793,45,,,,13319.06,0
8508040,13:37:00,13:37:00,94,46,,,,13679.29,
8508040,13:38:05,13:38:05,95,47,,,,14765.37,0
8508040,13:38:26,13:38:26,96,48,,,,15218.18,0
8508040,13:38:54,13:38:54,97,49,,,,15748.84,0
8508040,13:39:21,13:39:21,98,50,,,,16341.69,0
8508040,13:40:00,13:40:00,9952,51,,,,17020.77,
8508050,12:38:00,12:38:00,10157,1,,,1,0,
8508050,12:39:56,12:39:56,10156,2,,,,356.43,0
8508050,12:41:06,12:41:06,2641,3,,,,643.42,0
8508050,12:41:24,12:41:24,7246,4,,,,691,0
8508050,12:42:07,12:42:07,8635,5,,,,831.12,0
8508050,12:42:40,12:42:40,2643,6,,,,953.81,0
8508050,12:43:29,12:43:29,584,7,,,,1163.06,0
8508050,12:44:01,12:44:01,10304,8,,,,1268.86,0
8508050,12:45:00,12:45:00,10043,9,,,,1490.28,
8508050,12:46:51,12:46:51,2645,10,,,,1834.85,0
8508050,12:47:31,12:47:31,2646,11,,,,2062.23,0
8508050,12:48:00,12:48:00,2647,12,,,,2200.4,
8508050,12:48:30,12:48:30,2648,13,,,,2331.8,0
8508050,12:50:11,12:50:11,2649,14,,,,2638.72,0
8508050,12:51:37,12:51:37,2650,15,,,,2975.6,0
8508050,12:52:15,12:52:15,2651,16,,,,3156,0
8508050,12:53:15,12:53:15,2652,17,,,,3348.55,0
8508050,12:54:48,12:54:48,2653,18,,,,3602.24,0
8508050,12:56:00,12:56:00,2654,19,,,,3807.14,0
8508050,12:58:26,12:58:26,9450,20,,,,4193.78,0
8508050,13:02:00,13:02:00,9449,21,,,,4872.39,
8508050,13:04:10,13:04:10,2659,22,,,,5499.71,0
8508050,13:05:00,13:05:00,9868,23,,,,5763.75,
8508050,13:07:06,13:07:06,2660,24,,,,6014.6,0
8508050,13:09:00,13:09:00,9929,25,,,,6309.23,
8508050,13:09:38,13:09:38,2663,26,,,,6556.76,0
8508050,13:10:57,13:10:57,4972,27,,,,6895.48,0
8508050,13:11:26,13:11:26,4973,28,,,,7076.34,0
8508050,13:12:00,13:12:00,4974,29,,,,7233.33,
8508050,13:14:30,13:14:30,4976,30,,,,7745.4,0
8508050,13:15:41,13:15:41,4977,31,,,,7964.44,0
8508050,13:16:49,13:16:49,4304,32,,,,8204.62,0
8508050,13:17:54,13:17:54,4305,33,,,,8393.52,0
8508050,13:18:55,13:18:55,4306,34,,,,8570.04,0
8508050,13:19:59,13:19:59,4307,35,,,,8814.49,0
8508050,13:20:28,13:20:28,4308,36,,,,8910.43,0
8508050,13:21:18,13:21:18,7929,37,,,,9104.75,0
8508050,13:25:00,13:25:00,4310,38,,,,9732.02,
8508050,13:29:57,13:29:57,990,39,,,,10287.08,0
8508050,13:31:00,13:31:00,10737,40,,,,10513.42,
8508050,13:32:30,13:32:30,10147,41,,,,11166.49,0
8508050,13:34:28,13:34:28,8408,42,,,,12160.34,0
8508050,13:34:56,13:34:56,10751,43,,,,12340.67,0
8508050,13:35:47,13:35:47,792,44,,,,12873.92,0
8508050,13:36:25,13:36:25,793,45,,,,13319.06,0
8508050,13:37:00,13:37:00,94,46,,,,13679.29,
8508050,13:38:05,13:38:05,95,47,,,,14765.37,0
8508050,13:38:26,13:38:26,96,48,,,,15218.18,0
8508050,13:38:54,13:38:54,97,49,,,,15748.84,0
8508050,13:39:21,13:39:21,98,50,,,,16341.69,0
8508050,13:40:00,13:40:00,9952,51,,,,17020.77,
8508060,12:38:00,12:38:00,10157,1,,,1,0,
8508060,12:39:56,12:39:56,10156,2,,,,356.43,0
8508060,12:41:06,12:41:06,2641,3,,,,643.42,0
8508060,12:41:24,12:41:24,7246,4,,,,691,0
8508060,12:42:07,12:42:07,8635,5,,,,831.12,0
8508060,12:42:40,12:42:40,2643,6,,,,953.81,0
8508060,12:43:29,12:43:29,584,7,,,,1163.06,0
8508060,12:44:01,12:44:01,10304,8,,,,1268.86,0
8508060,12:45:00,12:45:00,10043,9,,,,1490.28,
8508060,12:46:51,12:46:51,2645,10,,,,1834.85,0
8508060,12:47:31,12:47:31,2646,11,,,,2062.23,0
8508060,12:48:00,12:48:00,2647,12,,,,2200.4,
8508060,12:48:30,12:48:30,2648,13,,,,2331.8,0
8508060,12:50:11,12:50:11,2649,14,,,,2638.72,0
8508060,12:51:37,12:51:37,2650,15,,,,2975.6,0
8508060,12:52:15,12:52:15,2651,16,,,,3156,0
8508060,12:53:15,12:53:15,2652,17,,,,3348.55,0
8508060,12:54:48,12:54:48,2653,18,,,,3602.24,0
8508060,12:56:00,12:56:00,2654,19,,,,3807.14,0
8508060,12:58:26,12:58:26,9450,20,,,,4193.78,0
8508060,13:02:00,13:02:00,9449,21,,,,4872.39,
8508060,13:04:10,13:04:10,2659,22,,,,5499.71,0
8508060,13:05:00,13:05:00,9868,23,,,,5763.75,
8508060,13:07:06,13:07:06,2660,24,,,,6014.6,0
8508060,13:09:00,13:09:00,9929,25,,,,6309.23,
8508060,13:09:38,13:09:38,2663,26,,,,6556.76,0
8508060,13:10:57,13:10:57,4972,27,,,,6895.48,0
8508060,13:11:26,13:11:26,4973,28,,,,7076.34,0
8508060,13:12:00,13:12:00,4974,29,,,,7233.33,
8508060,13:14:30,13:14:30,4976,30,,,,7745.4,0
8508060,13:15:41,13:15:41,4977,31,,,,7964.44,0
8508060,13:16:49,13:16:49,4304,32,,,,8204.62,0
8508060,13:17:54,13:17:54,4305,33,,,,8393.52,0
8508060,13:18:55,13:18:55,4306,34,,,,8570.04,0
8508060,13:19:59,13:19:59,4307,35,,,,8814.49,0
8508060,13:20:28,13:20:28,4308,36,,,,8910.43,0
8508060,13:21:18,13:21:18,7929,37,,,,9104.75,0
8508060,13:25:00,13:25:00,4310,38,,,,9732.02,
8508060,13:29:57,13:29:57,990,39,,,,10287.08,0
8508060,13:31:00,13:31:00,10737,40,,,,10513.42,
8508060,13:32:30,13:32:30,10147,41,,,,11166.49,0
8508060,13:34:28,13:34:28,8408,42,,,,12160.34,0
8508060,13:34:56,13:34:56,10751,43,,,,12340.67,0
8508060,13:35:47,13:35:47,792,44,,,,12873.92,0
8508060,13:36:25,13:36:25,793,45,,,,13319.06,0
8508060,13:37:00,13:37:00,94,46,,,,13679.29,
8508060,13:38:05,13:38:05,95,47,,,,14765.37,0
8508060,13:38:26,13:38:26,96,48,,,,15218.18,0
8508060,13:38:54,13:38:54,97,49,,,,15748.84,0
8508060,13:39:21,13:39:21,98,50,,,,16341.69,0
8508060,13:40:00,13:40:00,9952,51,,,,17020.77,
8589070,15:35:00,15:35:00,10157,1,,,1,0,
8589070,15:36:23,15:36:23,10156,2,,,,356.43,0
8589070,15:37:13,15:37:13,2641,3,,,,643.42,0
8589070,15:37:25,15:37:25,7246,4,,,,691,0
8589070,15:37:57,15:37:57,8635,5,,,,831.12,0
8589070,15:38:20,15:38:20,2643,6,,,,953.81,0
8589070,15:38:55,15:38:55,584,7,,,,1163.06,0
8589070,15:39:18,15:39:18,10304,8,,,,1268.86,0
8589070,15:40:00,15:40:00,10043,9,,,,1490.28,
8589070,15:41:14,15:41:14,2645,10,,,,1834.85,0
8589070,15:41:40,15:41:40,2646,11,,,,2062.23,0
8589070,15:42:00,15:42:00,2647,12,,,,2200.4,
8589070,15:42:21,15:42:21,2648,13,,,,2331.8,0
8589070,15:43:33,15:43:33,2649,14,,,,2638.72,0
8589070,15:44:35,15:44:35,2650,15,,,,2975.6,0
8589070,15:45:02,15:45:02,2651,16,,,,3156,0
8589070,15:45:45,15:45:45,2652,17,,,,3348.55,0
8589070,15:46:51,15:46:51,2653,18,,,,3602.24,0
8589070,15:47:42,15:47:42,2654,19,,,,3807.14,0
8589070,15:49:27,15:49:27,9450,20,,,,4193.78,0
8589070,15:52:00,15:52:00,9449,21,,,,4872.39,
8589070,15:54:10,15:54:10,2659,22,,,,5499.71,0
8589070,15:55:00,15:55:00,9868,23,,,,5763.75,
8589070,15:56:03,15:56:03,2660,24,,,,6014.6,0
8589070,15:57:00,15:57:00,9929,25,,,,6309.23,
8589070,15:57:38,15:57:38,2663,26,,,,6556.76,0
8589070,15:58:57,15:58:57,4972,27,,,,6895.48,0
8589070,15:59:26,15:59:26,4973,28,,,,7076.34,0
8589070,16:00:00,16:00:00,4974,29,,,,7233.33,
8589070,16:01:20,16:01:20,4976,30,,,,7745.4,0
8589070,16:01:59,16:01:59,4977,31,,,,7964.44,0
8589070,16:02:36,16:02:36,4304,32,,,,8204.62,0
8589070,16:03:10,16:03:10,4305,33,,,,8393.52,0
8589070,16:03:43,16:03:43,4306,34,,,,8570.04,0
8589070,16:04:18,16:04:18,4307,35,,,,8814.49,0
8589070,16:04:33,16:04:33,4308,36,,,,8910.43,0
8589070,16:05:00,16:05:00,7929,37,,,,9104.75,0
8589070,16:07:00,16:07:00,4310,38,,,,9732.02,
8589070,16:11:07,16:11:07,990,39,,,,10287.08,0
8589070,16:12:00,16:12:00,10737,40,,,,10513.42,
8589070,16:13:30,16:13:30,10147,41,,,,11166.49,0
8589070,16:15:28,16:15:28,8408,42,,,,12160.34,0
8589070,16:15:56,16:15:56,10751,43,,,,12340.67,0
8589070,16:16:47,16:16:47,792,44,,,,12873.92,0
8589070,16:17:25,16:17:25,793,45,,,,13319.06,0
8589070,16:18:00,16:18:00,94,46,,,,13679.29,
8589070,16:20:53,16:20:53,95,47,,,,14765.37,0
8589070,16:21:51,16:21:51,96,48,,,,15218.18,0
8589070,16:23:06,16:23:06,97,49,,,,15748.84,0
8589070,16:24:16,16:24:16,98,50,,,,16341.69,0
8589070,16:26:00,16:26:00,9952,51,,,,17020.77,
8667020,23:06:00,23:06:00,10157,1,,,1,0,
8667020,23:07:40,23:07:40,10156,2,,,,356.43,0
8667020,23:08:40,23:08:40,2641,3,,,,643.42,0
8667020,23:08:55,23:08:55,7246,4,,,,691,0
8667020,23:09:32,23:09:32,8635,5,,,,831.12,0
8667020,23:10:00,23:10:00,2643,6,,,,953.81,0
8667020,23:10:42,23:10:42,584,7,,,,1163.06,0
8667020,23:11:10,23:11:10,10304,8,,,,1268.86,0
8667020,23:12:00,23:12:00,10043,9,,,,1490.28,
8667020,23:13:14,23:13:14,2645,10,,,,1834.85,0
8667020,23:13:40,23:13:40,2646,11,,,,2062.23,0
8667020,23:14:00,23:14:00,2647,12,,,,2200.4,
8667020,23:14:23,23:14:23,2648,13,,,,2331.8,0
8667020,23:15:43,23:15:43,2649,14,,,,2638.72,0
8667020,23:16:50,23:16:50,2650,15,,,,2975.6,0
8667020,23:17:20,23:17:20,2651,16,,,,3156,0
8667020,23:18:07,23:18:07,2652,17,,,,3348.55,0
8667020,23:19:21,23:19:21,2653,18,,,,3602.24,0
8667020,23:20:17,23:20:17,2654,19,,,,3807.14,0
8667020,23:22:12,23:22:12,9450,20,,,,4193.78,0
8667020,23:25:00,23:25:00,9449,21,,,,4872.39,
8667020,23:26:26,23:26:26,2659,22,,,,5499.71,0
8667020,23:27:00,23:27:00,9868,23,,,,5763.75,
8667020,23:28:03,23:28:03,2660,24,,,,6014.6,0
8667020,23:29:00,23:29:00,9929,25,,,,6309.23,
8667020,23:29:38,23:29:38,2663,26,,,,6556.76,0
8667020,23:30:57,23:30:57,4972,27,,,,6895.48,0
8667020,23:31:26,23:31:26,4973,28,,,,7076.34,0
8667020,23:32:00,23:32:00,4974,29,,,,7233.33,
8667020,23:33:44,23:33:44,4976,30,,,,7745.4,0
8667020,23:34:33,23:34:33,4977,31,,,,7964.44,0
8667020,23:35:20,23:35:20,4304,32,,,,8204.62,0
8667020,23:36:05,23:36:05,4305,33,,,,8393.52,0
8667020,23:36:47,23:36:47,4306,34,,,,8570.04,0
8667020,23:37:31,23:37:31,4307,35,,,,8814.49,0
8667020,23:37:51,23:37:51,4308,36,,,,8910.43,0
8667020,23:38:26,23:38:26,7929,37,,,,9104.75,0
8667020,23:41:00,23:41:00,4310,38,,,,9732.02,
8667020,23:45:07,23:45:07,990,39,,,,10287.08,0
8667020,23:46:00,23:46:00,10737,40,,,,10513.42,
8667020,23:47:30,23:47:30,10147,41,,,,11166.49,0
8667020,23:49:28,23:49:28,8408,42,,,,12160.34,0
8667020,23:49:56,23:49:56,10751,43,,,,12340.67,0
8667020,23:50:47,23:50:47,792,44,,,,12873.92,0
8667020,23:51:25,23:51:25,793,45,,,,13319.06,0
8667020,23:52:00,23:52:00,94,46,,,,13679.29,
8667020,23:53:26,23:53:26,95,47,,,,14765.37,0
8667020,23:53:55,23:53:55,96,48,,,,15218.18,0
8667020,23:54:33,23:54:33,97,49,,,,15748.84,0
8667020,23:55:08,23:55:08,98,50,,,,16341.69,0
8667020,23:56:00,23:56:00,9952,51,,,,17020.77,
8667030,23:06:00,23:06:00,10157,1,,,1,0,
8667030,23:07:40,23:07:40,10156,2,,,,356.43,0
8667030,23:08:40,23:08:40,2641,3,,,,643.42,0
8667030,23:08:55,23:08:55,7246,4,,,,691,0
8667030,23:09:32,23:09:32,8635,5,,,,831.12,0
8667030,23:10:00,23:10:00,2643,6,,,,953.81,0
8667030,23:10:42,23:10:42,584,7,,,,1163.06,0
8667030,23:11:10,23:11:10,10304,8,,,,1268.86,0
8667030,23:12:00,23:12:00,10043,9,,,,1490.28,
8667030,23:13:14,23:13:14,2645,10,,,,1834.85,0
8667030,23:13:40,23:13:40,2646,11,,,,2062.23,0
8667030,23:14:00,23:14:00,2647,12,,,,2200.4,
8667030,23:14:23,23:14:23,2648,13,,,,2331.8,0
8667030,23:15:43,23:15:43,2649,14,,,,2638.72,0
8667030,23:16:50,23:16:50,2650,15,,,,2975.6,0
8667030,23:17:20,23:17:20,2651,16,,,,3156,0
8667030,23:18:07,23:18:07,2652,17,,,,3348.55,0
8667030,23:19:21,23:19:21,2653,18,,,,3602.24,0
8667030,23:20:17,23:20:17,2654,19,,,,3807.14,0
8667030,23:22:12,23:22:12,9450,20,,,,4193.78,0
8667030,23:25:00,23:25:00,9449,21,,,,4872.39,
8667030,23:26:26,23:26:26,2659,22,,,,5499.71,0
8667030,23:27:00,23:27:00,9868,23,,,,5763.75,
8667030,23:28:03,23:28:03,2660,24,,,,6014.6,0
8667030,23:29:00,23:29:00,9929,25,,,,6309.23,
8667030,23:29:38,23:29:38,2663,26,,,,6556.76,0
8667030,23:30:57,23:30:57,4972,27,,,,6895.48,0
8667030,23:31:26,23:31:26,4973,28,,,,7076.34,0
8667030,23:32:00,23:32:00,4974,29,,,,7233.33,
8667030,23:33:44,23:33:44,4976,30,,,,7745.4,0
8667030,23:34:33,23:34:33,4977,31,,,,7964.44,0
8667030,23:35:20,23:35:20,4304,32,,,,8204.62,0
8667030,23:36:05,23:36:05,4305,33,,,,8393.52,0
8667030,23:36:47,23:36:47,4306,34,,,,8570.04,0
8667030,23:37:31,23:37:31,4307,35,,,,8814.49,0
8667030,23:37:51,23:37:51,4308,36,,,,8910.43,0
8667030,23:38:26,23:38:26,7929,37,,,,9104.75,0
8667030,23:41:00,23:41:00,4310,38,,,,9732.02,
8667030,23:45:07,23:45:07,990,39,,,,10287.08,0
8667030,23:46:00,23:46:00,10737,40,,,,10513.42,
8667030,23:47:30,23:47:30,10147,41,,,,11166.49,0
8667030,23:49:28,23:49:28,8408,42,,,,12160.34,0
8667030,23:49:56,23:49:56,10751,43,,,,12340.67,0
8667030,23:50:47,23:50:47,792,44,,,,12873.92,0
8667030,23:51:25,23:51:25,793,45,,,,13319.06,0
8667030,23:52:00,23:52:00,94,46,,,,13679.29,
8667030,23:53:26,23:53:26,95,47,,,,14765.37,0
8667030,23:53:55,23:53:55,96,48,,,,15218.18,0
8667030,23:54:33,23:54:33,97,49,,,,15748.84,0
8667030,23:55:08,23:55:08,98,50,,,,16341.69,0
8667030,23:56:00,23:56:00,9952,51,,,,17020.77,
8667040,23:06:00,23:06:00,10157,1,,,1,0,
8667040,23:07:40,23:07:40,10156,2,,,,356.43,0
8667040,23:08:40,23:08:40,2641,3,,,,643.42,0
8667040,23:08:55,23:08:55,7246,4,,,,691,0
8667040,23:09:32,23:09:32,8635,5,,,,831.12,0
8667040,23:10:00,23:10:00,2643,6,,,,953.81,0
8667040,23:10:42,23:10:42,584,7,,,,1163.06,0
8667040,23:11:10,23:11:10,10304,8,,,,1268.86,0
8667040,23:12:00,23:12:00,10043,9,,,,1490.28,
8667040,23:13:14,23:13:14,2645,10,,,,1834.85,0
8667040,23:13:40,23:13:40,2646,11,,,,2062.23,0
8667040,23:14:00,23:14:00,2647,12,,,,2200.4,
8667040,23:14:23,23:14:23,2648,13,,,,2331.8,0
8667040,23:15:43,23:15:43,2649,14,,,,2638.72,0
8667040,23:16:50,23:16:50,2650,15,,,,2975.6,0
8667040,23:17:20,23:17:20,2651,16,,,,3156,0
8667040,23:18:07,23:18:07,2652,17,,,,3348.55,0
8667040,23:19:21,23:19:21,2653,18,,,,3602.24,0
8667040,23:20:17,23:20:17,2654,19,,,,3807.14,0
8667040,23:22:12,23:22:12,9450,20,,,,4193.78,0
8667040,23:25:00,23:25:00,9449,21,,,,4872.39,
8667040,23:26:26,23:26:26,2659,22,,,,5499.71,0
8667040,23:27:00,23:27:00,9868,23,,,,5763.75,
8667040,23:28:03,23:28:03,2660,24,,,,6014.6,0
8667040,23:29:00,23:29:00,9929,25,,,,6309.23,
8667040,23:29:38,23:29:38,2663,26,,,,6556.76,0
8667040,23:30:57,23:30:57,4972,27,,,,6895.48,0
8667040,23:31:26,23:31:26,4973,28,,,,7076.34,0
8667040,23:32:00,23:32:00,4974,29,,,,7233.33,
8667040,23:33:44,23:33:44,4976,30,,,,7745.4,0
8667040,23:34:33,23:34:33,4977,31,,,,7964.44,0
8667040,23:35:20,23:35:20,4304,32,,,,8204.62,0
8667040,23:36:05,23:36:05,4305,33,,,,8393.52,0
8667040,23:36:47,23:36:47,4306,34,,,,8570.04,0
8667040,23:37:31,23:37:31,4307,35,,,,8814.49,0
8667040,23:37:51,23:37:51,4308,36,,,,8910.43,0
8667040,23:38:26,23:38:26,7929,37,,,,9104.75,0
8667040,23:41:00,23:41:00,4310,38,,,,9732.02,
8667040,23:45:07,23:45:07,990,39,,,,10287.08,0
8667040,23:46:00,23:46:00,10737,40,,,,10513.42,
8667040,23:47:30,23:47:30,10147,41,,,,11166.49,0
8667040,23:49:28,23:49:28,8408,42,,,,12160.34,0
8667040,23:49:56,23:49:56,10751,43,,,,12340.67,0
8667040,23:50:47,23:50:47,792,44,,,,12873.92,0
8667040,23:51:25,23:51:25,793,45,,,,13319.06,0
8667040,23:52:00,23:52:00,94,46,,,,13679.29,
8667040,23:53:26,23:53:26,95,47,,,,14765.37,0
8667040,23:53:55,23:53:55,96,48,,,,15218.18,0
8667040,23:54:33,23:54:33,97,49,,,,15748.84,0
8667040,23:55:08,23:55:08,98,50,,,,16341.69,0
8667040,23:56:00,23:56:00,9952,51,,,,17020.77,
8667050,23:06:00,23:06:00,10157,1,,,1,0,
8667050,23:07:40,23:07:40,10156,2,,,,356.43,0
8667050,23:08:40,23:08:40,2641,3,,,,643.42,0
8667050,23:08:55,23:08:55,7246,4,,,,691,0
8667050,23:09:32,23:09:32,8635,5,,,,831.12,0
8667050,23:10:00,23:10:00,2643,6,,,,953.81,0
8667050,23:10:42,23:10:42,584,7,,,,1163.06,0
8667050,23:11:10,23:11:10,10304,8,,,,1268.86,0
8667050,23:12:00,23:12:00,10043,9,,,,1490.28,
8667050,23:13:14,23:13:14,2645,10,,,,1834.85,0
8667050,23:13:40,23:13:40,2646,11,,,,2062.23,0
8667050,23:14:00,23:14:00,2647,12,,,,2200.4,
8667050,23:14:23,23:14:23,2648,13,,,,2331.8,0
8667050,23:15:43,23:15:43,2649,14,,,,2638.72,0
8667050,23:16:50,23:16:50,2650,15,,,,2975.6,0
8667050,23:17:20,23:17:20,2651,16,,,,3156,0
8667050,23:18:07,23:18:07,2652,17,,,,3348.55,0
8667050,23:19:21,23:19:21,2653,18,,,,3602.24,0
8667050,23:20:17,23:20:17,2654,19,,,,3807.14,0
8667050,23:22:12,23:22:12,9450,20,,,,4193.78,0
8667050,23:25:00,23:25:00,9449,21,,,,4872.39,
8667050,23:26:26,23:26:26,2659,22,,,,5499.71,0
8667050,23:27:00,23:27:00,9868,23,,,,5763.75,
8667050,23:28:03,23:28:03,2660,24,,,,6014.6,0
8667050,23:29:00,23:29:00,9929,25,,,,6309.23,
8667050,23:29:38,23:29:38,2663,26,,,,6556.76,0
8667050,23:30:57,23:30:57,4972,27,,,,6895.48,0
8667050,23:31:26,23:31:26,4973,28,,,,7076.34,0
8667050,23:32:00,23:32:00,4974,29,,,,7233.33,
8667050,23:33:44,23:33:44,4976,30,,,,7745.4,0
8667050,23:34:33,23:34:33,4977,31,,,,7964.44,0
8667050,23:35:20,23:35:20,4304,32,,,,8204.62,0
8667050,23:36:05,23:36:05,4305,33,,,,8393.52,0
8667050,23:36:47,23:36:47,4306,34,,,,8570.04,0
8667050,23:37:31,23:37:31,4307,35,,,,8814.49,0
8667050,23:37:51,23:37:51,4308,36,,,,8910.43,0
8667050,23:38:26,23:38:26,7929,37,,,,9104.75,0
8667050,23:41:00,23:41:00,4310,38,,,,9732.02,
8667050,23:45:07,23:45:07,990,39,,,,10287.08,0
8667050,23:46:00,23:46:00,10737,40,,,,10513.42,
8667050,23:47:30,23:47:30,10147,41,,,,11166.49,0
8667050,23:49:28,23:49:28,8408,42,,,,12160.34,0
8667050,23:49:56,23:49:56,10751,43,,,,12340.67,0
8667050,23:50:47,23:50:47,792,44,,,,12873.92,0
8667050,23:51:25,23:51:25,793,45,,,,13319.06,0
8667050,23:52:00,23:52:00,94,46,,,,13679.29,
8667050,23:53:26,23:53:26,95,47,,,,14765.37,0
8667050,23:53:55,23:53:55,96,48,,,,15218.18,0
8667050,23:54:33,23:54:33,97,49,,,,15748.84,0
8667050,23:55:08,23:55:08,98,50,,,,16341.69,0
8667050,23:56:00,23:56:00,9952,51,,,,17020.77,
8667060,23:06:00,23:06:00,10157,1,,,1,0,
8667060,23:07:40,23:07:40,10156,2,,,,356.43,0
8667060,23:08:40,23:08:40,2641,3,,,,643.42,0
8667060,23:08:55,23:08:55,7246,4,,,,691,0
8667060,23:09:32,23:09:32,8635,5,,,,831.12,0
8667060,23:10:00,23:10:00,2643,6,,,,953.81,0
8667060,23:10:42,23:10:42,584,7,,,,1163.06,0
8667060,23:11:10,23:11:10,10304,8,,,,1268.86,0
8667060,23:12:00,23:12:00,10043,9,,,,1490.28,
8667060,23:13:14,23:13:14,2645,10,,,,1834.85,0
8667060,23:13:40,23:13:40,2646,11,,,,2062.23,0
8667060,23:14:00,23:14:00,2647,12,,,,2200.4,
8667060,23:14:23,23:14:23,2648,13,,,,2331.8,0
8667060,23:15:43,23:15:43,2649,14,,,,2638.72,0
8667060,23:16:50,23:16:50,2650,15,,,,2975.6,0
8667060,23:17:20,23:17:20,2651,16,,,,3156,0
8667060,23:18:07,23:18:07,2652,17,,,,3348.55,0
8667060,23:19:21,23:19:21,2653,18,,,,3602.24,0
8667060,23:20:17,23:20:17,2654,19,,,,3807.14,0
8667060,23:22:12,23:22:12,9450,20,,,,4193.78,0
8667060,23:25:00,23:25:00,9449,21,,,,4872.39,
8667060,23:26:26,23:26:26,2659,22,,,,5499.71,0
8667060,23:27:00,23:27:00,9868,23,,,,5763.75,
8667060,23:28:03,23:28:03,2660,24,,,,6014.6,0
8667060,23:29:00,23:29:00,9929,25,,,,6309.23,
8667060,23:29:38,23:29:38,2663,26,,,,6556.76,0
8667060,23:30:57,23:30:57,4972,27,,,,6895.48,0
8667060,23:31:26,23:31:26,4973,28,,,,7076.34,0
8667060,23:32:00,23:32:00,4974,29,,,,7233.33,
8667060,23:33:44,23:33:44,4976,30,,,,7745.4,0
8667060,23:34:33,23:34:33,4977,31,,,,7964.44,0
8667060,23:35:20,23:35:20,4304,32,,,,8204.62,0
8667060,23:36:05,23:36:05,4305,33,,,,8393.52,0
8667060,23:36:47,23:36:47,4306,34,,,,8570.04,0
8667060,23:37:31,23:37:31,4307,35,,,,8814.49,0
8667060,23:37:51,23:37:51,4308,36,,,,8910.43,0
8667060,23:38:26,23:38:26,7929,37,,,,9104.75,0
8667060,23:41:00,23:41:00,4310,38,,,,9732.02,
8667060,23:45:07,23:45:07,990,39,,,,10287.08,0
8667060,23:46:00,23:46:00,10737,40,,,,10513.42,
8667060,23:47:30,23:47:30,10147,41,,,,11166.49,0
8667060,23:49:28,23:49:28,8408,42,,,,12160.34,0
8667060,23:49:56,23:49:56,10751,43,,,,12340.67,0
8667060,23:50:47,23:50:47,792,44,,,,12873.92,0
8667060,23:51:25,23:51:25,793,45,,,,13319.06,0
8667060,23:52:00,23:52:00,94,46,,,,13679.29,
8667060,23:53:26,23:53:26,95,47,,,,14765.37,0
8667060,23:53:55,23:53:55,96,48,,,,15218.18,0
8667060,23:54:33,23:54:33,97,49,,,,15748.84,0
8667060,23:55:08,23:55:08,98,50,,,,16341.69,0
8667060,23:56:00,23:56:00,9952,51,,,,17020.77,
8682020,06:37:00,06:37:00,10157,1,,,1,0,
8682020,06:38:40,06:38:40,10156,2,,,,356.43,0
8682020,06:39:40,06:39:40,2641,3,,,,643.42,0
8682020,06:39:55,06:39:55,7246,4,,,,691,0
8682020,06:40:32,06:40:32,8635,5,,,,831.12,0
8682020,06:41:00,06:41:00,2643,6,,,,953.81,0
8682020,06:41:42,06:41:42,584,7,,,,1163.06,0
8682020,06:42:10,06:42:10,10304,8,,,,1268.86,0
8682020,06:43:00,06:43:00,10043,9,,,,1490.28,
8682020,06:44:14,06:44:14,2645,10,,,,1834.85,0
8682020,06:44:40,06:44:40,2646,11,,,,2062.23,0
8682020,06:45:00,06:45:00,2647,12,,,,2200.4,
8682020,06:45:21,06:45:21,2648,13,,,,2331.8,0
8682020,06:46:33,06:46:33,2649,14,,,,2638.72,0
8682020,06:47:35,06:47:35,2650,15,,,,2975.6,0
8682020,06:48:02,06:48:02,2651,16,,,,3156,0
8682020,06:48:45,06:48:45,2652,17,,,,3348.55,0
8682020,06:49:51,06:49:51,2653,18,,,,3602.24,0
8682020,06:50:42,06:50:42,2654,19,,,,3807.14,0
8682020,06:52:27,06:52:27,9450,20,,,,4193.78,0
8682020,06:55:00,06:55:00,9449,21,,,,4872.39,
8682020,06:57:53,06:57:53,2659,22,,,,5499.71,0
8682020,06:59:00,06:59:00,9868,23,,,,5763.75,
8682020,07:00:03,07:00:03,2660,24,,,,6014.6,0
8682020,07:01:00,07:01:00,9929,25,,,,6309.23,
8682020,07:01:38,07:01:38,2663,26,,,,6556.76,0
8682020,07:02:57,07:02:57,4972,27,,,,6895.48,0
8682020,07:03:26,07:03:26,4973,28,,,,7076.34,0
8682020,07:04:00,07:04:00,4974,29,,,,7233.33,
8682020,07:05:55,07:05:55,4976,30,,,,7745.4,0
8682020,07:06:50,07:06:50,4977,31,,,,7964.44,0
8682020,07:07:42,07:07:42,4304,32,,,,8204.62,0
8682020,07:08:32,07:08:32,4305,33,,,,8393.52,0
8682020,07:09:19,07:09:19,4306,34,,,,8570.04,0
8682020,07:10:08,07:10:08,4307,35,,,,8814.49,0
8682020,07:10:30,07:10:30,4308,36,,,,8910.43,0
8682020,07:11:09,07:11:09,7929,37,,,,9104.75,0
8682020,07:14:00,07:14:00,4310,38,,,,9732.02,
8682020,07:18:07,07:18:07,990,39,,,,10287.08,0
8682020,07:19:00,07:19:00,10737,40,,,,10513.42,
8682020,07:20:15,07:20:15,10147,41,,,,11166.49,0
8682020,07:21:53,07:21:53,8408,42,,,,12160.34,0
8682020,07:22:17,07:22:17,10751,43,,,,12340.67,0
8682020,07:22:59,07:22:59,792,44,,,,12873.92,0
8682020,07:23:30,07:23:30,793,45,,,,13319.06,0
8682020,07:24:00,07:24:00,94,46,,,,13679.29,
8682020,07:25:26,07:25:26,95,47,,,,14765.37,0
8682020,07:25:55,07:25:55,96,48,,,,15218.18,0
8682020,07:26:33,07:26:33,97,49,,,,15748.84,0
8682020,07:27:08,07:27:08,98,50,,,,16341.69,0
8682020,07:28:00,07:28:00,9952,51,,,,17020.77,
8682030,06:37:00,06:37:00,10157,1,,,1,0,
8682030,06:38:40,06:38:40,10156,2,,,,356.43,0
8682030,06:39:40,06:39:40,2641,3,,,,643.42,0
8682030,06:39:55,06:39:55,7246,4,,,,691,0
8682030,06:40:32,06:40:32,8635,5,,,,831.12,0
8682030,06:41:00,06:41:00,2643,6,,,,953.81,0
8682030,06:41:42,06:41:42,584,7,,,,1163.06,0
8682030,06:42:10,06:42:10,10304,8,,,,1268.86,0
8682030,06:43:00,06:43:00,10043,9,,,,1490.28,
8682030,06:44:14,06:44:14,2645,10,,,,1834.85,0
8682030,06:44:40,06:44:40,2646,11,,,,2062.23,0
8682030,06:45:00,06:45:00,2647,12,,,,2200.4,
8682030,06:45:21,06:45:21,2648,13,,,,2331.8,0
8682030,06:46:33,06:46:33,2649,14,,,,2638.72,0
8682030,06:47:35,06:47:35,2650,15,,,,2975.6,0
8682030,06:48:02,06:48:02,2651,16,,,,3156,0
8682030,06:48:45,06:48:45,2652,17,,,,3348.55,0
8682030,06:49:51,06:49:51,2653,18,,,,3602.24,0
8682030,06:50:42,06:50:42,2654,19,,,,3807.14,0
8682030,06:52:27,06:52:27,9450,20,,,,4193.78,0
8682030,06:55:00,06:55:00,9449,21,,,,4872.39,
8682030,06:57:53,06:57:53,2659,22,,,,5499.71,0
8682030,06:59:00,06:59:00,9868,23,,,,5763.75,
8682030,07:00:03,07:00:03,2660,24,,,,6014.6,0
8682030,07:01:00,07:01:00,9929,25,,,,6309.23,
8682030,07:01:38,07:01:38,2663,26,,,,6556.76,0
8682030,07:02:57,07:02:57,4972,27,,,,6895.48,0
8682030,07:03:26,07:03:26,4973,28,,,,7076.34,0
8682030,07:04:00,07:04:00,4974,29,,,,7233.33,
8682030,07:05:55,07:05:55,4976,30,,,,7745.4,0
8682030,07:06:50,07:06:50,4977,31,,,,7964.44,0
8682030,07:07:42,07:07:42,4304,32,,,,8204.62,0
8682030,07:08:32,07:08:32,4305,33,,,,8393.52,0
8682030,07:09:19,07:09:19,4306,34,,,,8570.04,0
8682030,07:10:08,07:10:08,4307,35,,,,8814.49,0
8682030,07:10:30,07:10:30,4308,36,,,,8910.43,0
8682030,07:11:09,07:11:09,7929,37,,,,9104.75,0
8682030,07:14:00,07:14:00,4310,38,,,,9732.02,
8682030,07:18:07,07:18:07,990,39,,,,10287.08,0
8682030,07:19:00,07:19:00,10737,40,,,,10513.42,
8682030,07:20:15,07:20:15,10147,41,,,,11166.49,0
8682030,07:21:53,07:21:53,8408,42,,,,12160.34,0
8682030,07:22:17,07:22:17,10751,43,,,,12340.67,0
8682030,07:22:59,07:22:59,792,44,,,,12873.92,0
8682030,07:23:30,07:23:30,793,45,,,,13319.06,0
8682030,07:24:00,07:24:00,94,46,,,,13679.29,
8682030,07:25:26,07:25:26,95,47,,,,14765.37,0
8682030,07:25:55,07:25:55,96,48,,,,15218.18,0
8682030,07:26:33,07:26:33,97,49,,,,15748.84,0
8682030,07:27:08,07:27:08,98,50,,,,16341.69,0
8682030,07:28:00,07:28:00,9952,51,,,,17020.77,
8682040,06:37:00,06:37:00,10157,1,,,1,0,
8682040,06:38:40,06:38:40,10156,2,,,,356.43,0
8682040,06:39:40,06:39:40,2641,3,,,,643.42,0
8682040,06:39:55,06:39:55,7246,4,,,,691,0
8682040,06:40:32,06:40:32,8635,5,,,,831.12,0
8682040,06:41:00,06:41:00,2643,6,,,,953.81,0
8682040,06:41:42,06:41:42,584,7,,,,1163.06,0
8682040,06:42:10,06:42:10,10304,8,,,,1268.86,0
8682040,06:43:00,06:43:00,10043,9,,,,1490.28,
8682040,06:44:14,06:44:14,2645,10,,,,1834.85,0
8682040,06:44:40,06:44:40,2646,11,,,,2062.23,0
8682040,06:45:00,06:45:00,2647,12,,,,2200.4,
8682040,06:45:21,06:45:21,2648,13,,,,2331.8,0
8682040,06:46:33,06:46:33,2649,14,,,,2638.72,0
8682040,06:47:35,06:47:35,2650,15,,,,2975.6,0
8682040,06:48:02,06:48:02,2651,16,,,,3156,0
8682040,06:48:45,06:48:45,2652,17,,,,3348.55,0
8682040,06:49:51,06:49:51,2653,18,,,,3602.24,0
8682040,06:50:42,06:50:42,2654,19,,,,3807.14,0
8682040,06:52:27,06:52:27,9450,20,,,,4193.78,0
8682040,06:55:00,06:55:00,9449,21,,,,4872.39,
8682040,06:57:53,06:57:53,2659,22,,,,5499.71,0
8682040,06:59:00,06:59:00,9868,23,,,,5763.75,
8682040,07:00:03,07:00:03,2660,24,,,,6014.6,0
8682040,07:01:00,07:01:00,9929,25,,,,6309.23,
8682040,07:01:38,07:01:38,2663,26,,,,6556.76,0
8682040,07:02:57,07:02:57,4972,27,,,,6895.48,0
8682040,07:03:26,07:03:26,4973,28,,,,7076.34,0
8682040,07:04:00,07:04:00,4974,29,,,,7233.33,
8682040,07:05:55,07:05:55,4976,30,,,,7745.4,0
8682040,07:06:50,07:06:50,4977,31,,,,7964.44,0
8682040,07:07:42,07:07:42,4304,32,,,,8204.62,0
8682040,07:08:32,07:08:32,4305,33,,,,8393.52,0
8682040,07:09:19,07:09:19,4306,34,,,,8570.04,0
8682040,07:10:08,07:10:08,4307,35,,,,8814.49,0
8682040,07:10:30,07:10:30,4308,36,,,,8910.43,0
8682040,07:11:09,07:11:09,7929,37,,,,9104.75,0
8682040,07:14:00,07:14:00,4310,38,,,,9732.02,
8682040,07:18:07,07:18:07,990,39,,,,10287.08,0
8682040,07:19:00,07:19:00,10737,40,,,,10513.42,
8682040,07:20:15,07:20:15,10147,41,,,,11166.49,0
8682040,07:21:53,07:21:53,8408,42,,,,12160.34,0
8682040,07:22:17,07:22:17,10751,43,,,,12340.67,0
8682040,07:22:59,07:22:59,792,44,,,,12873.92,0
8682040,07:23:30,07:23:30,793,45,,,,13319.06,0
8682040,07:24:00,07:24:00,94,46,,,,13679.29,
8682040,07:25:26,07:25:26,95,47,,,,14765.37,0
8682040,07:25:55,07:25:55,96,48,,,,15218.18,0
8682040,07:26:33,07:26:33,97,49,,,,15748.84,0
8682040,07:27:08,07:27:08,98,50,,,,16341.69,0
8682040,07:28:00,07:28:00,9952,51,,,,17020.77,
8682050,06:37:00,06:37:00,10157,1,,,1,0,
8682050,06:38:40,06:38:40,10156,2,,,,356.43,0
8682050,06:39:40,06:39:40,2641,3,,,,643.42,0
8682050,06:39:55,06:39:55,7246,4,,,,691,0
8682050,06:40:32,06:40:32,8635,5,,,,831.12,0
8682050,06:41:00,06:41:00,2643,6,,,,953.81,0
8682050,06:41:42,06:41:42,584,7,,,,1163.06,0
8682050,06:42:10,06:42:10,10304,8,,,,1268.86,0
8682050,06:43:00,06:43:00,10043,9,,,,1490.28,
8682050,06:44:14,06:44:14,2645,10,,,,1834.85,0
8682050,06:44:40,06:44:40,2646,11,,,,2062.23,0
8682050,06:45:00,06:45:00,2647,12,,,,2200.4,
8682050,06:45:21,06:45:21,2648,13,,,,2331.8,0
8682050,06:46:33,06:46:33,2649,14,,,,2638.72,0
8682050,06:47:35,06:47:35,2650,15,,,,2975.6,0
8682050,06:48:02,06:48:02,2651,16,,,,3156,0
8682050,06:48:45,06:48:45,2652,17,,,,3348.55,0
8682050,06:49:51,06:49:51,2653,18,,,,3602.24,0
8682050,06:50:42,06:50:42,2654,19,,,,3807.14,0
8682050,06:52:27,06:52:27,9450,20,,,,4193.78,0
8682050,06:55:00,06:55:00,9449,21,,,,4872.39,
8682050,06:57:53,06:57:53,2659,22,,,,5499.71,0
8682050,06:59:00,06:59:00,9868,23,,,,5763.75,
8682050,07:00:03,07:00:03,2660,24,,,,6014.6,0
8682050,07:01:00,07:01:00,9929,25,,,,6309.23,
8682050,07:01:38,07:01:38,2663,26,,,,6556.76,0
8682050,07:02:57,07:02:57,4972,27,,,,6895.48,0
8682050,07:03:26,07:03:26,4973,28,,,,7076.34,0
8682050,07:04:00,07:04:00,4974,29,,,,7233.33,
8682050,07:05:55,07:05:55,4976,30,,,,7745.4,0
8682050,07:06:50,07:06:50,4977,31,,,,7964.44,0
8682050,07:07:42,07:07:42,4304,32,,,,8204.62,0
8682050,07:08:32,07:08:32,4305,33,,,,8393.52,0
8682050,07:09:19,07:09:19,4306,34,,,,8570.04,0
8682050,07:10:08,07:10:08,4307,35,,,,8814.49,0
8682050,07:10:30,07:10:30,4308,36,,,,8910.43,0
8682050,07:11:09,07:11:09,7929,37,,,,9104.75,0
8682050,07:14:00,07:14:00,4310,38,,,,9732.02,
8682050,07:18:07,07:18:07,990,39,,,,10287.08,0
8682050,07:19:00,07:19:00,10737,40,,,,10513.42,
8682050,07:20:15,07:20:15,10147,41,,,,11166.49,0
8682050,07:21:53,07:21:53,8408,42,,,,12160.34,0
8682050,07:22:17,07:22:17,10751,43,,,,12340.67,0
8682050,07:22:59,07:22:59,792,44,,,,12873.92,0
8682050,07:23:30,07:23:30,793,45,,,,13319.06,0
8682050,07:24:00,07:24:00,94,46,,,,13679.29,
8682050,07:25:26,07:25:26,95,47,,,,14765.37,0
8682050,07:25:55,07:25:55,96,48,,,,15218.18,0
8682050,07:26:33,07:26:33,97,49,,,,15748.84,0
8682050,07:27:08,07:27:08,98,50,,,,16341.69,0
8682050,07:28:00,07:28:00,9952,51,,,,17020.77,
8682060,06:37:00,06:37:00,10157,1,,,1,0,
8682060,06:38:40,06:38:40,10156,2,,,,356.43,0
8682060,06:39:40,06:39:40,2641,3,,,,643.42,0
8682060,06:39:55,06:39:55,7246,4,,,,691,0
8682060,06:40:32,06:40:32,8635,5,,,,831.12,0
8682060,06:41:00,06:41:00,2643,6,,,,953.81,0
8682060,06:41:42,06:41:42,584,7,,,,1163.06,0
8682060,06:42:10,06:42:10,10304,8,,,,1268.86,0
8682060,06:43:00,06:43:00,10043,9,,,,1490.28,
8682060,06:44:14,06:44:14,2645,10,,,,1834.85,0
8682060,06:44:40,06:44:40,2646,11,,,,2062.23,0
8682060,06:45:00,06:45:00,2647,12,,,,2200.4,
8682060,06:45:21,06:45:21,2648,13,,,,2331.8,0
8682060,06:46:33,06:46:33,2649,14,,,,2638.72,0
8682060,06:47:35,06:47:35,2650,15,,,,2975.6,0
8682060,06:48:02,06:48:02,2651,16,,,,3156,0
8682060,06:48:45,06:48:45,2652,17,,,,3348.55,0
8682060,06:49:51,06:49:51,2653,18,,,,3602.24,0
8682060,06:50:42,06:50:42,2654,19,,,,3807.14,0
8682060,06:52:27,06:52:27,9450,20,,,,4193.78,0
8682060,06:55:00,06:55:00,9449,21,,,,4872.39,
8682060,06:57:53,06:57:53,2659,22,,,,5499.71,0
8682060,06:59:00,06:59:00,9868,23,,,,5763.75,
8682060,07:00:03,07:00:03,2660,24,,,,6014.6,0
8682060,07:01:00,07:01:00,9929,25,,,,6309.23,
8682060,07:01:38,07:01:38,2663,26,,,,6556.76,0
8682060,07:02:57,07:02:57,4972,27,,,,6895.48,0
8682060,07:03:26,07:03:26,4973,28,,,,7076.34,0
8682060,07:04:00,07:04:00,4974,29,,,,7233.33,
8682060,07:05:55,07:05:55,4976,30,,,,7745.4,0
8682060,07:06:50,07:06:50,4977,31,,,,7964.44,0
8682060,07:07:42,07:07:42,4304,32,,,,8204.62,0
8682060,07:08:32,07:08:32,4305,33,,,,8393.52,0
8682060,07:09:19,07:09:19,4306,34,,,,8570.04,0
8682060,07:10:08,07:10:08,4307,35,,,,8814.49,0
8682060,07:10:30,07:10:30,4308,36,,,,8910.43,0
8682060,07:11:09,07:11:09,7929,37,,,,9104.75,0
8682060,07:14:00,07:14:00,4310,38,,,,9732.02,
8682060,07:18:07,07:18:07,990,39,,,,10287.08,0
8682060,07:19:00,07:19:00,10737,40,,,,10513.42,
8682060,07:20:15,07:20:15,10147,41,,,,11166.49,0
8682060,07:21:53,07:21:53,8408,42,,,,12160.34,0
8682060,07:22:17,07:22:17,10751,43,,,,12340.67,0
8682060,07:22:59,07:22:59,792,44,,,,12873.92,0
8682060,07:23:30,07:23:30,793,45,,,,13319.06,0
8682060,07:24:00,07:24:00,94,46,,,,13679.29,
8682060,07:25:26,07:25:26,95,47,,,,14765.37,0
8682060,07:25:55,07:25:55,96,48,,,,15218.18,0
8682060,07:26:33,07:26:33,97,49,,,,15748.84,0
8682060,07:27:08,07:27:08,98,50,,,,16341.69,0
8682060,07:28:00,07:28:00,9952,51,,,,17020.77,
9136020,21:41:00,21:41:00,10157,1,,,1,0,
9136020,21:42:40,21:42:40,10156,2,,,,356.43,0
9136020,21:43:40,21:43:40,2641,3,,,,643.42,0
9136020,21:43:55,21:43:55,7246,4,,,,691,0
9136020,21:44:32,21:44:32,8635,5,,,,831.12,0
9136020,21:45:00,21:45:00,2643,6,,,,953.81,0
9136020,21:45:42,21:45:42,584,7,,,,1163.06,0
9136020,21:46:10,21:46:10,10304,8,,,,1268.86,0
9136020,21:47:00,21:47:00,10043,9,,,,1490.28,
9136020,21:48:14,21:48:14,2645,10,,,,1834.85,0
9136020,21:48:40,21:48:40,2646,11,,,,2062.23,0
9136020,21:49:00,21:49:00,2647,12,,,,2200.4,
9136020,21:49:23,21:49:23,2648,13,,,,2331.8,0
9136020,21:50:43,21:50:43,2649,14,,,,2638.72,0
9136020,21:51:50,21:51:50,2650,15,,,,2975.6,0
9136020,21:52:20,21:52:20,2651,16,,,,3156,0
9136020,21:53:07,21:53:07,2652,17,,,,3348.55,0
9136020,21:54:21,21:54:21,2653,18,,,,3602.24,0
9136020,21:55:17,21:55:17,2654,19,,,,3807.14,0
9136020,21:57:12,21:57:12,9450,20,,,,4193.78,0
9136020,22:00:00,22:00:00,9449,21,,,,4872.39,
9136020,22:02:10,22:02:10,2659,22,,,,5499.71,0
9136020,22:03:00,22:03:00,9868,23,,,,5763.75,
9136020,22:04:03,22:04:03,2660,24,,,,6014.6,0
9136020,22:05:00,22:05:00,9929,25,,,,6309.23,
9136020,22:05:38,22:05:38,2663,26,,,,6556.76,0
9136020,22:06:57,22:06:57,4972,27,,,,6895.48,0
9136020,22:07:26,22:07:26,4973,28,,,,7076.34,0
9136020,22:08:00,22:08:00,4974,29,,,,7233.33,
9136020,22:10:07,22:10:07,4976,30,,,,7745.4,0
9136020,22:11:07,22:11:07,4977,31,,,,7964.44,0
9136020,22:12:05,22:12:05,4304,32,,,,8204.62,0
9136020,22:12:59,22:12:59,4305,33,,,,8393.52,0
9136020,22:13:51,22:13:51,4306,34,,,,8570.04,0
9136020,22:14:45,22:14:45,4307,35,,,,8814.49,0
9136020,22:15:09,22:15:09,4308,36,,,,8910.43,0
9136020,22:15:52,22:15:52,7929,37,,,,9104.75,0
9136020,22:19:00,22:19:00,4310,38,,,,9732.02,
9136020,22:23:57,22:23:57,990,39,,,,10287.08,0
9136020,22:25:00,22:25:00,10737,40,,,,10513.42,
9136020,22:26:30,22:26:30,10147,41,,,,11166.49,0
9136020,22:28:28,22:28:28,8408,42,,,,12160.34,0
9136020,22:28:56,22:28:56,10751,43,,,,12340.67,0
9136020,22:29:47,22:29:47,792,44,,,,12873.92,0
9136020,22:30:25,22:30:25,793,45,,,,13319.06,0
9136020,22:31:00,22:31:00,94,46,,,,13679.29,
9136020,22:32:26,22:32:26,95,47,,,,14765.37,0
9136020,22:32:55,22:32:55,96,48,,,,15218.18,0
9136020,22:33:33,22:33:33,97,49,,,,15748.84,0
9136020,22:34:08,22:34:08,98,50,,,,16341.69,0
9136020,22:35:00,22:35:00,9952,51,,,,17020.77,
9136030,21:41:00,21:41:00,10157,1,,,1,0,
9136030,21:42:40,21:42:40,10156,2,,,,356.43,0
9136030,21:43:40,21:43:40,2641,3,,,,643.42,0
9136030,21:43:55,21:43:55,7246,4,,,,691,0
9136030,21:44:32,21:44:32,8635,5,,,,831.12,0
9136030,21:45:00,21:45:00,2643,6,,,,953.81,0
9136030,21:45:42,21:45:42,584,7,,,,1163.06,0
9136030,21:46:10,21:46:10,10304,8,,,,1268.86,0
9136030,21:47:00,21:47:00,10043,9,,,,1490.28,
9136030,21:48:14,21:48:14,2645,10,,,,1834.85,0
9136030,21:48:40,21:48:40,2646,11,,,,2062.23,0
9136030,21:49:00,21:49:00,2647,12,,,,2200.4,
9136030,21:49:23,21:49:23,2648,13,,,,2331.8,0
9136030,21:50:43,21:50:43,2649,14,,,,2638.72,0
9136030,21:51:50,21:51:50,2650,15,,,,2975.6,0
9136030,21:52:20,21:52:20,2651,16,,,,3156,0
9136030,21:53:07,21:53:07,2652,17,,,,3348.55,0
9136030,21:54:21,21:54:21,2653,18,,,,3602.24,0
9136030,21:55:17,21:55:17,2654,19,,,,3807.14,0
9136030,21:57:12,21:57:12,9450,20,,,,4193.78,0
9136030,22:00:00,22:00:00,9449,21,,,,4872.39,
9136030,22:02:10,22:02:10,2659,22,,,,5499.71,0
9136030,22:03:00,22:03:00,9868,23,,,,5763.75,
9136030,22:04:03,22:04:03,2660,24,,,,6014.6,0
9136030,22:05:00,22:05:00,9929,25,,,,6309.23,
9136030,22:05:38,22:05:38,2663,26,,,,6556.76,0
9136030,22:06:57,22:06:57,4972,27,,,,6895.48,0
9136030,22:07:26,22:07:26,4973,28,,,,7076.34,0
9136030,22:08:00,22:08:00,4974,29,,,,7233.33,
9136030,22:10:07,22:10:07,4976,30,,,,7745.4,0
9136030,22:11:07,22:11:07,4977,31,,,,7964.44,0
9136030,22:12:05,22:12:05,4304,32,,,,8204.62,0
9136030,22:12:59,22:12:59,4305,33,,,,8393.52,0
9136030,22:13:51,22:13:51,4306,34,,,,8570.04,0
9136030,22:14:45,22:14:45,4307,35,,,,8814.49,0
9136030,22:15:09,22:15:09,4308,36,,,,8910.43,0
9136030,22:15:52,22:15:52,7929,37,,,,9104.75,0
9136030,22:19:00,22:19:00,4310,38,,,,9732.02,
9136030,22:23:57,22:23:57,990,39,,,,10287.08,0
9136030,22:25:00,22:25:00,10737,40,,,,10513.42,
9136030,22:26:30,22:26:30,10147,41,,,,11166.49,0
9136030,22:28:28,22:28:28,8408,42,,,,12160.34,0
9136030,22:28:56,22:28:56,10751,43,,,,12340.67,0
9136030,22:29:47,22:29:47,792,44,,,,12873.92,0
9136030,22:30:25,22:30:25,793,45,,,,13319.06,0
9136030,22:31:00,22:31:00,94,46,,,,13679.29,
9136030,22:32:26,22:32:26,95,47,,,,14765.37,0
9136030,22:32:55,22:32:55,96,48,,,,15218.18,0
9136030,22:33:33,22:33:33,97,49,,,,15748.84,0
9136030,22:34:08,22:34:08,98,50,,,,16341.69,0
9136030,22:35:00,22:35:00,9952,51,,,,17020.77,
9136040,21:41:00,21:41:00,10157,1,,,1,0,
9136040,21:42:40,21:42:40,10156,2,,,,356.43,0
9136040,21:43:40,21:43:40,2641,3,,,,643.42,0
9136040,21:43:55,21:43:55,7246,4,,,,691,0
9136040,21:44:32,21:44:32,8635,5,,,,831.12,0
9136040,21:45:00,21:45:00,2643,6,,,,953.81,0
9136040,21:45:42,21:45:42,584,7,,,,1163.06,0
9136040,21:46:10,21:46:10,10304,8,,,,1268.86,0
9136040,21:47:00,21:47:00,10043,9,,,,1490.28,
9136040,21:48:14,21:48:14,2645,10,,,,1834.85,0
9136040,21:48:40,21:48:40,2646,11,,,,2062.23,0
9136040,21:49:00,21:49:00,2647,12,,,,2200.4,
9136040,21:49:23,21:49:23,2648,13,,,,2331.8,0
9136040,21:50:43,21:50:43,2649,14,,,,2638.72,0
9136040,21:51:50,21:51:50,2650,15,,,,2975.6,0
9136040,21:52:20,21:52:20,2651,16,,,,3156,0
9136040,21:53:07,21:53:07,2652,17,,,,3348.55,0
9136040,21:54:21,21:54:21,2653,18,,,,3602.24,0
9136040,21:55:17,21:55:17,2654,19,,,,3807.14,0
9136040,21:57:12,21:57:12,9450,20,,,,4193.78,0
9136040,22:00:00,22:00:00,9449,21,,,,4872.39,
9136040,22:02:10,22:02:10,2659,22,,,,5499.71,0
9136040,22:03:00,22:03:00,9868,23,,,,5763.75,
9136040,22:04:03,22:04:03,2660,24,,,,6014.6,0
9136040,22:05:00,22:05:00,9929,25,,,,6309.23,
9136040,22:05:38,22:05:38,2663,26,,,,6556.76,0
9136040,22:06:57,22:06:57,4972,27,,,,6895.48,0
9136040,22:07:26,22:07:26,4973,28,,,,7076.34,0
9136040,22:08:00,22:08:00,4974,29,,,,7233.33,
9136040,22:10:07,22:10:07,4976,30,,,,7745.4,0
9136040,22:11:07,22:11:07,4977,31,,,,7964.44,0
9136040,22:12:05,22:12:05,4304,32,,,,8204.62,0
9136040,22:12:59,22:12:59,4305,33,,,,8393.52,0
9136040,22:13:51,22:13:51,4306,34,,,,8570.04,0
9136040,22:14:45,22:14:45,4307,35,,,,8814.49,0
9136040,22:15:09,22:15:09,4308,36,,,,8910.43,0
9136040,22:15:52,22:15:52,7929,37,,,,9104.75,0
9136040,22:19:00,22:19:00,4310,38,,,,9732.02,
9136040,22:23:57,22:23:57,990,39,,,,10287.08,0
9136040,22:25:00,22:25:00,10737,40,,,,10513.42,
9136040,22:26:30,22:26:30,10147,41,,,,11166.49,0
9136040,22:28:28,22:28:28,8408,42,,,,12160.34,0
9136040,22:28:56,22:28:56,10751,43,,,,12340.67,0
9136040,22:29:47,22:29:47,792,44,,,,12873.92,0
9136040,22:30:25,22:30:25,793,45,,,,13319.06,0
9136040,22:31:00,22:31:00,94,46,,,,13679.29,
9136040,22:32:26,22:32:26,95,47,,,,14765.37,0
9136040,22:32:55,22:32:55,96,48,,,,15218.18,0
9136040,22:33:33,22:33:33,97,49,,,,15748.84,0
9136040,22:34:08,22:34:08,98,50,,,,16341.69,0
9136040,22:35:00,22:35:00,9952,51,,,,17020.77,
9136050,21:41:00,21:41:00,10157,1,,,1,0,
9136050,21:42:40,21:42:40,10156,2,,,,356.43,0
9136050,21:43:40,21:43:40,2641,3,,,,643.42,0
9136050,21:43:55,21:43:55,7246,4,,,,691,0
9136050,21:44:32,21:44:32,8635,5,,,,831.12,0
9136050,21:45:00,21:45:00,2643,6,,,,953.81,0
9136050,21:45:42,21:45:42,584,7,,,,1163.06,0
9136050,21:46:10,21:46:10,10304,8,,,,1268.86,0
9136050,21:47:00,21:47:00,10043,9,,,,1490.28,
9136050,21:48:14,21:48:14,2645,10,,,,1834.85,0
9136050,21:48:40,21:48:40,2646,11,,,,2062.23,0
9136050,21:49:00,21:49:00,2647,12,,,,2200.4,
9136050,21:49:23,21:49:23,2648,13,,,,2331.8,0
9136050,21:50:43,21:50:43,2649,14,,,,2638.72,0
9136050,21:51:50,21:51:50,2650,15,,,,2975.6,0
9136050,21:52:20,21:52:20,2651,16,,,,3156,0
9136050,21:53:07,21:53:07,2652,17,,,,3348.55,0
9136050,21:54:21,21:54:21,2653,18,,,,3602.24,0
9136050,21:55:17,21:55:17,2654,19,,,,3807.14,0
9136050,21:57:12,21:57:12,9450,20,,,,4193.78,0
9136050,22:00:00,22:00:00,9449,21,,,,4872.39,
9136050,22:02:10,22:02:10,2659,22,,,,5499.71,0
9136050,22:03:00,22:03:00,9868,23,,,,5763.75,
9136050,22:04:03,22:04:03,2660,24,,,,6014.6,0
9136050,22:05:00,22:05:00,9929,25,,,,6309.23,
9136050,22:05:38,22:05:38,2663,26,,,,6556.76,0
9136050,22:06:57,22:06:57,4972,27,,,,6895.48,0
9136050,22:07:26,22:07:26,4973,28,,,,7076.34,0
9136050,22:08:00,22:08:00,4974,29,,,,7233.33,
9136050,22:10:07,22:10:07,4976,30,,,,7745.4,0
9136050,22:11:07,22:11:07,4977,31,,,,7964.44,0
9136050,22:12:05,22:12:05,4304,32,,,,8204.62,0
9136050,22:12:59,22:12:59,4305,33,,,,8393.52,0
9136050,22:13:51,22:13:51,4306,34,,,,8570.04,0
9136050,22:14:45,22:14:45,4307,35,,,,8814.49,0
9136050,22:15:09,22:15:09,4308,36,,,,8910.43,0
9136050,22:15:52,22:15:52,7929,37,,,,9104.75,0
9136050,22:19:00,22:19:00,4310,38,,,,9732.02,
9136050,22:23:57,22:23:57,990,39,,,,10287.08,0
9136050,22:25:00,22:25:00,10737,40,,,,10513.42,
9136050,22:26:30,22:26:30,10147,41,,,,11166.49,0
9136050,22:28:28,22:28:28,8408,42,,,,12160.34,0
9136050,22:28:56,22:28:56,10751,43,,,,12340.67,0
9136050,22:29:47,22:29:47,792,44,,,,12873.92,0
9136050,22:30:25,22:30:25,793,45,,,,13319.06,0
9136050,22:31:00,22:31:00,94,46,,,,13679.29,
9136050,22:32:26,22:32:26,95,47,,,,14765.37,0
9136050,22:32:55,22:32:55,96,48,,,,15218.18,0
9136050,22:33:33,22:33:33,97,49,,,,15748.84,0
9136050,22:34:08,22:34:08,98,50,,,,16341.69,0
9136050,22:35:00,22:35:00,9952,51,,,,17020.77,
9136060,21:41:00,21:41:00,10157,1,,,1,0,
9136060,21:42:40,21:42:40,10156,2,,,,356.43,0
9136060,21:43:40,21:43:40,2641,3,,,,643.42,0
9136060,21:43:55,21:43:55,7246,4,,,,691,0
9136060,21:44:32,21:44:32,8635,5,,,,831.12,0
9136060,21:45:00,21:45:00,2643,6,,,,953.81,0
9136060,21:45:42,21:45:42,584,7,,,,1163.06,0
9136060,21:46:10,21:46:10,10304,8,,,,1268.86,0
9136060,21:47:00,21:47:00,10043,9,,,,1490.28,
9136060,21:48:14,21:48:14,2645,10,,,,1834.85,0
9136060,21:48:40,21:48:40,2646,11,,,,2062.23,0
9136060,21:49:00,21:49:00,2647,12,,,,2200.4,
9136060,21:49:23,21:49:23,2648,13,,,,2331.8,0
9136060,21:50:43,21:50:43,2649,14,,,,2638.72,0
9136060,21:51:50,21:51:50,2650,15,,,,2975.6,0
9136060,21:52:20,21:52:20,2651,16,,,,3156,0
9136060,21:53:07,21:53:07,2652,17,,,,3348.55,0
9136060,21:54:21,21:54:21,2653,18,,,,3602.24,0
9136060,21:55:17,21:55:17,2654,19,,,,3807.14,0
9136060,21:57:12,21:57:12,9450,20,,,,4193.78,0
9136060,22:00:00,22:00:00,9449,21,,,,4872.39,
9136060,22:02:10,22:02:10,2659,22,,,,5499.71,0
9136060,22:03:00,22:03:00,9868,23,,,,5763.75,
9136060,22:04:03,22:04:03,2660,24,,,,6014.6,0
9136060,22:05:00,22:05:00,9929,25,,,,6309.23,
9136060,22:05:38,22:05:38,2663,26,,,,6556.76,0
9136060,22:06:57,22:06:57,4972,27,,,,6895.48,0
9136060,22:07:26,22:07:26,4973,28,,,,7076.34,0
9136060,22:08:00,22:08:00,4974,29,,,,7233.33,
9136060,22:10:07,22:10:07,4976,30,,,,7745.4,0
9136060,22:11:07,22:11:07,4977,31,,,,7964.44,0
9136060,22:12:05,22:12:05,4304,32,,,,8204.62,0
9136060,22:12:59,22:12:59,4305,33,,,,8393.52,0
9136060,22:13:51,22:13:51,4306,34,,,,8570.04,0
9136060,22:14:45,22:14:45,4307,35,,,,8814.49,0
9136060,22:15:09,22:15:09,4308,36,,,,8910.43,0
9136060,22:15:52,22:15:52,7929,37,,,,9104.75,0
9136060,22:19:00,22:19:00,4310,38,,,,9732.02,
9136060,22:23:57,22:23:57,990,39,,,,10287.08,0
9136060,22:25:00,22:25:00,10737,40,,,,10513.42,
9136060,22:26:30,22:26:30,10147,41,,,,11166.49,0
9136060,22:28:28,22:28:28,8408,42,,,,12160.34,0
9136060,22:28:56,22:28:56,10751,43,,,,12340.67,0
9136060,22:29:47,22:29:47,792,44,,,,12873.92,0
9136060,22:30:25,22:30:25,793,45,,,,13319.06,0
9136060,22:31:00,22:31:00,94,46,,,,13679.29,
9136060,22:32:26,22:32:26,95,47,,,,14765.37,0
9136060,22:32:55,22:32:55,96,48,,,,15218.18,0
9136060,22:33:33,22:33:33,97,49,,,,15748.84,0
9136060,22:34:08,22:34:08,98,50,,,,16341.69,0
9136060,22:35:00,22:35:00,9952,51,,,,17020.77,
9152010,17:40:00,17:40:00,10157,1,,,1,0,
9152010,17:41:23,17:41:23,10156,2,,,,356.43,0
9152010,17:42:13,17:42:13,2641,3,,,,643.42,0
9152010,17:42:25,17:42:25,7246,4,,,,691,0
9152010,17:42:57,17:42:57,8635,5,,,,831.12,0
9152010,17:43:20,17:43:20,2643,6,,,,953.81,0
9152010,17:43:55,17:43:55,584,7,,,,1163.06,0
9152010,17:44:18,17:44:18,10304,8,,,,1268.86,0
9152010,17:45:00,17:45:00,10043,9,,,,1490.28,
9152010,17:46:14,17:46:14,2645,10,,,,1834.85,0
9152010,17:46:40,17:46:40,2646,11,,,,2062.23,0
9152010,17:47:00,17:47:00,2647,12,,,,2200.4,
9152010,17:47:21,17:47:21,2648,13,,,,2331.8,0
9152010,17:48:33,17:48:33,2649,14,,,,2638.72,0
9152010,17:49:35,17:49:35,2650,15,,,,2975.6,0
9152010,17:50:02,17:50:02,2651,16,,,,3156,0
9152010,17:50:45,17:50:45,2652,17,,,,3348.55,0
9152010,17:51:51,17:51:51,2653,18,,,,3602.24,0
9152010,17:52:42,17:52:42,2654,19,,,,3807.14,0
9152010,17:54:27,17:54:27,9450,20,,,,4193.78,0
9152010,17:57:00,17:57:00,9449,21,,,,4872.39,
9152010,17:59:10,17:59:10,2659,22,,,,5499.71,0
9152010,18:00:00,18:00:00,9868,23,,,,5763.75,
9152010,18:01:03,18:01:03,2660,24,,,,6014.6,0
9152010,18:02:00,18:02:00,9929,25,,,,6309.23,
9152010,18:02:38,18:02:38,2663,26,,,,6556.76,0
9152010,18:03:57,18:03:57,4972,27,,,,6895.48,0
9152010,18:04:26,18:04:26,4973,28,,,,7076.34,0
9152010,18:05:00,18:05:00,4974,29,,,,7233.33,
9152010,18:06:20,18:06:20,4976,30,,,,7745.4,0
9152010,18:06:59,18:06:59,4977,31,,,,7964.44,0
9152010,18:07:36,18:07:36,4304,32,,,,8204.62,0
9152010,18:08:10,18:08:10,4305,33,,,,8393.52,0
9152010,18:08:43,18:08:43,4306,34,,,,8570.04,0
9152010,18:09:18,18:09:18,4307,35,,,,8814.49,0
9152010,18:09:33,18:09:33,4308,36,,,,8910.43,0
9152010,18:10:00,18:10:00,7929,37,,,,9104.75,0
9152010,18:12:00,18:12:00,4310,38,,,,9732.02,
9152010,18:16:07,18:16:07,990,39,,,,10287.08,0
9152010,18:17:00,18:17:00,10737,40,,,,10513.42,
9152010,18:18:30,18:18:30,10147,41,,,,11166.49,0
9152010,18:20:28,18:20:28,8408,42,,,,12160.34,0
9152010,18:20:56,18:20:56,10751,43,,,,12340.67,0
9152010,18:21:47,18:21:47,792,44,,,,12873.92,0
9152010,18:22:25,18:22:25,793,45,,,,13319.06,0
9152010,18:23:00,18:23:00,94,46,,,,13679.29,
9152010,18:25:53,18:25:53,95,47,,,,14765.37,0
9152010,18:26:51,18:26:51,96,48,,,,15218.18,0
9152010,18:28:06,18:28:06,97,49,,,,15748.84,0
9152010,18:29:16,18:29:16,98,50,,,,16341.69,0
9152010,18:31:00,18:31:00,9952,51,,,,17020.77,
9152080,17:40:00,17:40:00,10157,1,,,1,0,
9152080,17:41:23,17:41:23,10156,2,,,,356.43,0
9152080,17:42:13,17:42:13,2641,3,,,,643.42,0
9152080,17:42:25,17:42:25,7246,4,,,,691,0
9152080,17:42:57,17:42:57,8635,5,,,,831.12,0
9152080,17:43:20,17:43:20,2643,6,,,,953.81,0
9152080,17:43:55,17:43:55,584,7,,,,1163.06,0
9152080,17:44:18,17:44:18,10304,8,,,,1268.86,0
9152080,17:45:00,17:45:00,10043,9,,,,1490.28,
9152080,17:46:14,17:46:14,2645,10,,,,1834.85,0
9152080,17:46:40,17:46:40,2646,11,,,,2062.23,0
9152080,17:47:00,17:47:00,2647,12,,,,2200.4,
9152080,17:47:21,17:47:21,2648,13,,,,2331.8,0
9152080,17:48:33,17:48:33,2649,14,,,,2638.72,0
9152080,17:49:35,17:49:35,2650,15,,,,2975.6,0
9152080,17:50:02,17:50:02,2651,16,,,,3156,0
9152080,17:50:45,17:50:45,2652,17,,,,3348.55,0
9152080,17:51:51,17:51:51,2653,18,,,,3602.24,0
9152080,17:52:42,17:52:42,2654,19,,,,3807.14,0
9152080,17:54:27,17:54:27,9450,20,,,,4193.78,0
9152080,17:57:00,17:57:00,9449,21,,,,4872.39,
9152080,17:59:10,17:59:10,2659,22,,,,5499.71,0
9152080,18:00:00,18:00:00,9868,23,,,,5763.75,
9152080,18:01:03,18:01:03,2660,24,,,,6014.6,0
9152080,18:02:00,18:02:00,9929,25,,,,6309.23,
9152080,18:02:38,18:02:38,2663,26,,,,6556.76,0
9152080,18:03:57,18:03:57,4972,27,,,,6895.48,0
9152080,18:04:26,18:04:26,4973,28,,,,7076.34,0
9152080,18:05:00,18:05:00,4974,29,,,,7233.33,
9152080,18:06:20,18:06:20,4976,30,,,,7745.4,0
9152080,18:06:59,18:06:59,4977,31,,,,7964.44,0
9152080,18:07:36,18:07:36,4304,32,,,,8204.62,0
9152080,18:08:10,18:08:10,4305,33,,,,8393.52,0
9152080,18:08:43,18:08:43,4306,34,,,,8570.04,0
9152080,18:09:18,18:09:18,4307,35,,,,8814.49,0
9152080,18:09:33,18:09:33,4308,36,,,,8910.43,0
9152080,18:10:00,18:10:00,7929,37,,,,9104.75,0
9152080,18:12:00,18:12:00,4310,38,,,,9732.02,
9152080,18:16:07,18:16:07,990,39,,,,10287.08,0
9152080,18:17:00,18:17:00,10737,40,,,,10513.42,
9152080,18:18:30,18:18:30,10147,41,,,,11166.49,0
9152080,18:20:28,18:20:28,8408,42,,,,12160.34,0
9152080,18:20:56,18:20:56,10751,43,,,,12340.67,0
9152080,18:21:47,18:21:47,792,44,,,,12873.92,0
9152080,18:22:25,18:22:25,793,45,,,,13319.06,0
9152080,18:23:00,18:23:00,94,46,,,,13679.29,
9152080,18:25:53,18:25:53,95,47,,,,14765.37,0
9152080,18:26:51,18:26:51,96,48,,,,15218.18,0
9152080,18:28:06,18:28:06,97,49,,,,15748.84,0
9152080,18:29:16,18:29:16,98,50,,,,16341.69,0
9152080,18:31:00,18:31:00,9952,51,,,,17020.77,
9152090,17:40:00,17:40:00,10157,1,,,1,0,
9152090,17:41:23,17:41:23,10156,2,,,,356.43,0
9152090,17:42:13,17:42:13,2641,3,,,,643.42,0
9152090,17:42:25,17:42:25,7246,4,,,,691,0
9152090,17:42:57,17:42:57,8635,5,,,,831.12,0
9152090,17:43:20,17:43:20,2643,6,,,,953.81,0
9152090,17:43:55,17:43:55,584,7,,,,1163.06,0
9152090,17:44:18,17:44:18,10304,8,,,,1268.86,0
9152090,17:45:00,17:45:00,10043,9,,,,1490.28,
9152090,17:46:14,17:46:14,2645,10,,,,1834.85,0
9152090,17:46:40,17:46:40,2646,11,,,,2062.23,0
9152090,17:47:00,17:47:00,2647,12,,,,2200.4,
9152090,17:47:21,17:47:21,2648,13,,,,2331.8,0
9152090,17:48:33,17:48:33,2649,14,,,,2638.72,0
9152090,17:49:35,17:49:35,2650,15,,,,2975.6,0
9152090,17:50:02,17:50:02,2651,16,,,,3156,0
9152090,17:50:45,17:50:45,2652,17,,,,3348.55,0
9152090,17:51:51,17:51:51,2653,18,,,,3602.24,0
9152090,17:52:42,17:52:42,2654,19,,,,3807.14,0
9152090,17:54:27,17:54:27,9450,20,,,,4193.78,0
9152090,17:57:00,17:57:00,9449,21,,,,4872.39,
9152090,17:59:10,17:59:10,2659,22,,,,5499.71,0
9152090,18:00:00,18:00:00,9868,23,,,,5763.75,
9152090,18:01:03,18:01:03,2660,24,,,,6014.6,0
9152090,18:02:00,18:02:00,9929,25,,,,6309.23,
9152090,18:02:38,18:02:38,2663,26,,,,6556.76,0
9152090,18:03:57,18:03:57,4972,27,,,,6895.48,0
9152090,18:04:26,18:04:26,4973,28,,,,7076.34,0
9152090,18:05:00,18:05:00,4974,29,,,,7233.33,
9152090,18:06:20,18:06:20,4976,30,,,,7745.4,0
9152090,18:06:59,18:06:59,4977,31,,,,7964.44,0
9152090,18:07:36,18:07:36,4304,32,,,,8204.62,0
9152090,18:08:10,18:08:10,4305,33,,,,8393.52,0
9152090,18:08:43,18:08:43,4306,34,,,,8570.04,0
9152090,18:09:18,18:09:18,4307,35,,,,8814.49,0
9152090,18:09:33,18:09:33,4308,36,,,,8910.43,0
9152090,18:10:00,18:10:00,7929,37,,,,9104.75,0
9152090,18:12:00,18:12:00,4310,38,,,,9732.02,
9152090,18:16:07,18:16:07,990,39,,,,10287.08,0
9152090,18:17:00,18:17:00,10737,40,,,,10513.42,
9152090,18:18:30,18:18:30,10147,41,,,,11166.49,0
9152090,18:20:28,18:20:28,8408,42,,,,12160.34,0
9152090,18:20:56,18:20:56,10751,43,,,,12340.67,0
9152090,18:21:47,18:21:47,792,44,,,,12873.92,0
9152090,18:22:25,18:22:25,793,45,,,,13319.06,0
9152090,18:23:00,18:23:00,94,46,,,,13679.29,
9152090,18:25:53,18:25:53,95,47,,,,14765.37,0
9152090,18:26:51,18:26:51,96,48,,,,15218.18,0
9152090,18:28:06,18:28:06,97,49,,,,15748.84,0
9152090,18:29:16,18:29:16,98,50,,,,16341.69,0
9152090,18:31:00,18:31:00,9952,51,,,,17020.77,
9197020,06:46:00,06:46:00,9929,1,,,1,0,
9197020,06:46:38,06:46:38,2663,2,,,,247.53,0
9197020,06:47:57,06:47:57,4972,3,,,,586.25,0
9197020,06:48:26,06:48:26,4973,4,,,,767.11,0
9197020,06:49:00,06:49:00,4974,5,,,,924.1,
9197020,06:50:55,06:50:55,4976,6,,,,1436.17,0
9197020,06:51:50,06:51:50,4977,7,,,,1655.21,0
9197020,06:52:42,06:52:42,4304,8,,,,1895.39,0
9197020,06:53:32,06:53:32,4305,9,,,,2084.29,0
9197020,06:54:19,06:54:19,4306,10,,,,2260.81,0
9197020,06:55:08,06:55:08,4307,11,,,,2505.26,0
9197020,06:55:30,06:55:30,4308,12,,,,2601.2,0
9197020,06:56:09,06:56:09,7929,13,,,,2795.52,0
9197020,06:59:00,06:59:00,4310,14,,,,3422.79,
9197020,07:03:05,07:03:05,990,15,,,,3977.85,0
9197020,07:04:00,07:04:00,10737,16,,,,4201.48,
9197020,07:05:14,07:05:14,10147,17,,,,4854.55,0
9197020,07:06:52,07:06:52,8408,18,,,,5848.4,0
9197020,07:07:17,07:07:17,10751,19,,,,6029.89,0
9197020,07:07:59,07:07:59,792,20,,,,6563.14,0
9197020,07:08:31,07:08:31,793,21,,,,7008.28,0
9197020,07:09:00,07:09:00,94,22,,,,7368.51,
9197020,07:10:24,07:10:24,95,23,,,,8454.59,0
9197020,07:10:52,07:10:52,96,24,,,,8907.4,0
9197020,07:11:29,07:11:29,97,25,,,,9438.06,0
9197020,07:12:03,07:12:03,98,26,,,,10030.91,0
9197020,07:13:00,07:13:00,9952,27,,1,,10714.7,
9197030,06:46:00,06:46:00,9929,1,,,1,0,
9197030,06:46:38,06:46:38,2663,2,,,,247.53,0
9197030,06:47:57,06:47:57,4972,3,,,,586.25,0
9197030,06:48:26,06:48:26,4973,4,,,,767.11,0
9197030,06:49:00,06:49:00,4974,5,,,,924.1,
9197030,06:50:55,06:50:55,4976,6,,,,1436.17,0
9197030,06:51:50,06:51:50,4977,7,,,,1655.21,0
9197030,06:52:42,06:52:42,4304,8,,,,1895.39,0
9197030,06:53:32,06:53:32,4305,9,,,,2084.29,0
9197030,06:54:19,06:54:19,4306,10,,,,2260.81,0
9197030,06:55:08,06:55:08,4307,11,,,,2505.26,0
9197030,06:55:30,06:55:30,4308,12,,,,2601.2,0
9197030,06:56:09,06:56:09,7929,13,,,,2795.52,0
9197030,06:59:00,06:59:00,4310,14,,,,3422.79,
9197030,07:03:05,07:03:05,990,15,,,,3977.85,0
9197030,07:04:00,07:04:00,10737,16,,,,4201.48,
9197030,07:05:14,07:05:14,10147,17,,,,4854.55,0
9197030,07:06:52,07:06:52,8408,18,,,,5848.4,0
9197030,07:07:17,07:07:17,10751,19,,,,6029.89,0
9197030,07:07:59,07:07:59,792,20,,,,6563.14,0
9197030,07:08:31,07:08:31,793,21,,,,7008.28,0
9197030,07:09:00,07:09:00,94,22,,,,7368.51,
9197030,07:10:24,07:10:24,95,23,,,,8454.59,0
9197030,07:10:52,07:10:52,96,24,,,,8907.4,0
9197030,07:11:29,07:11:29,97,25,,,,9438.06,0
9197030,07:12:03,07:12:03,98,26,,,,10030.91,0
9197030,07:13:00,07:13:00,9952,27,,1,,10714.7,
9197040,06:46:00,06:46:00,9929,1,,,1,0,
9197040,06:46:38,06:46:38,2663,2,,,,247.53,0
9197040,06:47:57,06:47:57,4972,3,,,,586.25,0
9197040,06:48:26,06:48:26,4973,4,,,,767.11,0
9197040,06:49:00,06:49:00,4974,5,,,,924.1,
9197040,06:50:55,06:50:55,4976,6,,,,1436.17,0
9197040,06:51:50,06:51:50,4977,7,,,,1655.21,0
9197040,06:52:42,06:52:42,4304,8,,,,1895.39,0
9197040,06:53:32,06:53:32,4305,9,,,,2084.29,0
9197040,06:54:19,06:54:19,4306,10,,,,2260.81,0
9197040,06:55:08,06:55:08,4307,11,,,,2505.26,0
9197040,06:55:30,06:55:30,4308,12,,,,2601.2,0
9197040,06:56:09,06:56:09,7929,13,,,,2795.52,0
9197040,06:59:00,06:59:00,4310,14,,,,3422.79,
9197040,07:03:05,07:03:05,990,15,,,,3977.85,0
9197040,07:04:00,07:04:00,10737,16,,,,4201.48,
9197040,07:05:14,07:05:14,10147,17,,,,4854.55,0
9197040,07:06:52,07:06:52,8408,18,,,,5848.4,0
9197040,07:07:17,07:07:17,10751,19,,,,6029.89,0
9197040,07:07:59,07:07:59,792,20,,,,6563.14,0
9197040,07:08:31,07:08:31,793,21,,,,7008.28,0
9197040,07:09:00,07:09:00,94,22,,,,7368.51,
9197040,07:10:24,07:10:24,95,23,,,,8454.59,0
9197040,07:10:52,07:10:52,96,24,,,,8907.4,0
9197040,07:11:29,07:11:29,97,25,,,,9438.06,0
9197040,07:12:03,07:12:03,98,26,,,,10030.91,0
9197040,07:13:00,07:13:00,9952,27,,1,,10714.7,
9197050,06:46:00,06:46:00,9929,1,,,1,0,
9197050,06:46:38,06:46:38,2663,2,,,,247.53,0
9197050,06:47:57,06:47:57,4972,3,,,,586.25,0
9197050,06:48:26,06:48:26,4973,4,,,,767.11,0
9197050,06:49:00,06:49:00,4974,5,,,,924.1,
9197050,06:50:55,06:50:55,4976,6,,,,1436.17,0
9197050,06:51:50,06:51:50,4977,7,,,,1655.21,0
9197050,06:52:42,06:52:42,4304,8,,,,1895.39,0
9197050,06:53:32,06:53:32,4305,9,,,,2084.29,0
9197050,06:54:19,06:54:19,4306,10,,,,2260.81,0
9197050,06:55:08,06:55:08,4307,11,,,,2505.26,0
9197050,06:55:30,06:55:30,4308,12,,,,2601.2,0
9197050,06:56:09,06:56:09,7929,13,,,,2795.52,0
9197050,06:59:00,06:59:00,4310,14,,,,3422.79,
9197050,07:03:05,07:03:05,990,15,,,,3977.85,0
9197050,07:04:00,07:04:00,10737,16,,,,4201.48,
9197050,07:05:14,07:05:14,10147,17,,,,4854.55,0
9197050,07:06:52,07:06:52,8408,18,,,,5848.4,0
9197050,07:07:17,07:07:17,10751,19,,,,6029.89,0
9197050,07:07:59,07:07:59,792,20,,,,6563.14,0
9197050,07:08:31,07:08:31,793,21,,,,7008.28,0
9197050,07:09:00,07:09:00,94,22,,,,7368.51,
9197050,07:10:24,07:10:24,95,23,,,,8454.59,0
9197050,07:10:52,07:10:52,96,24,,,,8907.4,0
9197050,07:11:29,07:11:29,97,25,,,,9438.06,0
9197050,07:12:03,07:12:03,98,26,,,,10030.91,0
9197050,07:13:00,07:13:00,9952,27,,1,,10714.7,
9197060,06:46:00,06:46:00,9929,1,,,1,0,
9197060,06:46:38,06:46:38,2663,2,,,,247.53,0
9197060,06:47:57,06:47:57,4972,3,,,,586.25,0
9197060,06:48:26,06:48:26,4973,4,,,,767.11,0
9197060,06:49:00,06:49:00,4974,5,,,,924.1,
9197060,06:50:55,06:50:55,4976,6,,,,1436.17,0
9197060,06:51:50,06:51:50,4977,7,,,,1655.21,0
9197060,06:52:42,06:52:42,4304,8,,,,1895.39,0
9197060,06:53:32,06:53:32,4305,9,,,,2084.29,0
9197060,06:54:19,06:54:19,4306,10,,,,2260.81,0
9197060,06:55:08,06:55:08,4307,11,,,,2505.26,0
9197060,06:55:30,06:55:30,4308,12,,,,2601.2,0
9197060,06:56:09,06:56:09,7929,13,,,,2795.52,0
9197060,06:59:00,06:59:00,4310,14,,,,3422.79,
9197060,07:03:05,07:03:05,990,15,,,,3977.85,0
9197060,07:04:00,07:04:00,10737,16,,,,4201.48,
9197060,07:05:14,07:05:14,10147,17,,,,4854.55,0
9197060,07:06:52,07:06:52,8408,18,,,,5848.4,0
9197060,07:07:17,07:07:17,10751,19,,,,6029.89,0
9197060,07:07:59,07:07:59,792,20,,,,6563.14,0
9197060,07:08:31,07:08:31,793,21,,,,7008.28,0
9197060,07:09:00,07:09:00,94,22,,,,7368.51,
9197060,07:10:24,07:10:24,95,23,,,,8454.59,0
9197060,07:10:52,07:10:52,96,24,,,,8907.4,0
9197060,07:11:29,07:11:29,97,25,,,,9438.06,0
9197060,07:12:03,07:12:03,98,26,,,,10030.91,0
9197060,07:13:00,07:13:00,9952,27,,1,,10714.7,
9261010,16:40:00,16:40:00,10157,1,,,1,0,
9261010,16:41:23,16:41:23,10156,2,,,,356.43,0
9261010,16:42:13,16:42:13,2641,3,,,,643.42,0
9261010,16:42:25,16:42:25,7246,4,,,,691,0
9261010,16:42:57,16:42:57,8635,5,,,,831.12,0
9261010,16:43:20,16:43:20,2643,6,,,,953.81,0
9261010,16:43:55,16:43:55,584,7,,,,1163.06,0
9261010,16:44:18,16:44:18,10304,8,,,,1268.86,0
9261010,16:45:00,16:45:00,10043,9,,,,1490.28,
9261010,16:46:14,16:46:14,2645,10,,,,1834.85,0
9261010,16:46:40,16:46:40,2646,11,,,,2062.23,0
9261010,16:47:00,16:47:00,2647,12,,,,2200.4,
9261010,16:47:21,16:47:21,2648,13,,,,2331.8,0
9261010,16:48:33,16:48:33,2649,14,,,,2638.72,0
9261010,16:49:35,16:49:35,2650,15,,,,2975.6,0
9261010,16:50:02,16:50:02,2651,16,,,,3156,0
9261010,16:50:45,16:50:45,2652,17,,,,3348.55,0
9261010,16:51:51,16:51:51,2653,18,,,,3602.24,0
9261010,16:52:42,16:52:42,2654,19,,,,3807.14,0
9261010,16:54:27,16:54:27,9450,20,,,,4193.78,0
9261010,16:57:00,16:57:00,9449,21,,,,4872.39,
9261010,16:59:10,16:59:10,2659,22,,,,5499.71,0
9261010,17:00:00,17:00:00,9868,23,,,,5763.75,
9261010,17:01:03,17:01:03,2660,24,,,,6014.6,0
9261010,17:02:00,17:02:00,9929,25,,,,6309.23,
9261010,17:02:38,17:02:38,2663,26,,,,6556.76,0
9261010,17:03:57,17:03:57,4972,27,,,,6895.48,0
9261010,17:04:26,17:04:26,4973,28,,,,7076.34,0
9261010,17:05:00,17:05:00,4974,29,,,,7233.33,
9261010,17:06:20,17:06:20,4976,30,,,,7745.4,0
9261010,17:06:59,17:06:59,4977,31,,,,7964.44,0
9261010,17:07:36,17:07:36,4304,32,,,,8204.62,0
9261010,17:08:10,17:08:10,4305,33,,,,8393.52,0
9261010,17:08:43,17:08:43,4306,34,,,,8570.04,0
9261010,17:09:18,17:09:18,4307,35,,,,8814.49,0
9261010,17:09:33,17:09:33,4308,36,,,,8910.43,0
9261010,17:10:00,17:10:00,7929,37,,,,9104.75,0
9261010,17:12:00,17:12:00,4310,38,,,,9732.02,
9261010,17:16:07,17:16:07,990,39,,,,10287.08,0
9261010,17:17:00,17:17:00,10737,40,,,,10513.42,
9261010,17:18:30,17:18:30,10147,41,,,,11166.49,0
9261010,17:20:28,17:20:28,8408,42,,,,12160.34,0
9261010,17:20:56,17:20:56,10751,43,,,,12340.67,0
9261010,17:21:47,17:21:47,792,44,,,,12873.92,0
9261010,17:22:25,17:22:25,793,45,,,,13319.06,0
9261010,17:23:00,17:23:00,94,46,,,,13679.29,
9261010,17:25:53,17:25:53,95,47,,,,14765.37,0
9261010,17:26:51,17:26:51,96,48,,,,15218.18,0
9261010,17:28:06,17:28:06,97,49,,,,15748.84,0
9261010,17:29:16,17:29:16,98,50,,,,16341.69,0
9261010,17:31:00,17:31:00,9952,51,,,,17020.77,
9261080,16:40:00,16:40:00,10157,1,,,1,0,
9261080,16:41:23,16:41:23,10156,2,,,,356.43,0
9261080,16:42:13,16:42:13,2641,3,,,,643.42,0
9261080,16:42:25,16:42:25,7246,4,,,,691,0
9261080,16:42:57,16:42:57,8635,5,,,,831.12,0
9261080,16:43:20,16:43:20,2643,6,,,,953.81,0
9261080,16:43:55,16:43:55,584,7,,,,1163.06,0
9261080,16:44:18,16:44:18,10304,8,,,,1268.86,0
9261080,16:45:00,16:45:00,10043,9,,,,1490.28,
9261080,16:46:14,16:46:14,2645,10,,,,1834.85,0
9261080,16:46:40,16:46:40,2646,11,,,,2062.23,0
9261080,16:47:00,16:47:00,2647,12,,,,2200.4,
9261080,16:47:21,16:47:21,2648,13,,,,2331.8,0
9261080,16:48:33,16:48:33,2649,14,,,,2638.72,0
9261080,16:49:35,16:49:35,2650,15,,,,2975.6,0
9261080,16:50:02,16:50:02,2651,16,,,,3156,0
9261080,16:50:45,16:50:45,2652,17,,,,3348.55,0
9261080,16:51:51,16:51:51,2653,18,,,,3602.24,0
9261080,16:52:42,16:52:42,2654,19,,,,3807.14,0
9261080,16:54:27,16:54:27,9450,20,,,,4193.78,0
9261080,16:57:00,16:57:00,9449,21,,,,4872.39,
9261080,16:59:10,16:59:10,2659,22,,,,5499.71,0
9261080,17:00:00,17:00:00,9868,23,,,,5763.75,
9261080,17:01:03,17:01:03,2660,24,,,,6014.6,0
9261080,17:02:00,17:02:00,9929,25,,,,6309.23,
9261080,17:02:38,17:02:38,2663,26,,,,6556.76,0
9261080,17:03:57,17:03:57,4972,27,,,,6895.48,0
9261080,17:04:26,17:04:26,4973,28,,,,7076.34,0
9261080,17:05:00,17:05:00,4974,29,,,,7233.33,
9261080,17:06:20,17:06:20,4976,30,,,,7745.4,0
9261080,17:06:59,17:06:59,4977,31,,,,7964.44,0
9261080,17:07:36,17:07:36,4304,32,,,,8204.62,0
9261080,17:08:10,17:08:10,4305,33,,,,8393.52,0
9261080,17:08:43,17:08:43,4306,34,,,,8570.04,0
9261080,17:09:18,17:09:18,4307,35,,,,8814.49,0
9261080,17:09:33,17:09:33,4308,36,,,,8910.43,0
9261080,17:10:00,17:10:00,7929,37,,,,9104.75,0
9261080,17:12:00,17:12:00,4310,38,,,,9732.02,
9261080,17:16:07,17:16:07,990,39,,,,10287.08,0
9261080,17:17:00,17:17:00,10737,40,,,,10513.42,
9261080,17:18:30,17:18:30,10147,41,,,,11166.49,0
9261080,17:20:28,17:20:28,8408,42,,,,12160.34,0
9261080,17:20:56,17:20:56,10751,43,,,,12340.67,0
9261080,17:21:47,17:21:47,792,44,,,,12873.92,0
9261080,17:22:25,17:22:25,793,45,,,,13319.06,0
9261080,17:23:00,17:23:00,94,46,,,,13679.29,
9261080,17:25:53,17:25:53,95,47,,,,14765.37,0
9261080,17:26:51,17:26:51,96,48,,,,15218.18,0
9261080,17:28:06,17:28:06,97,49,,,,15748.84,0
9261080,17:29:16,17:29:16,98,50,,,,16341.69,0
9261080,17:31:00,17:31:00,9952,51,,,,17020.77,
9261090,16:40:00,16:40:00,10157,1,,,1,0,
9261090,16:41:23,16:41:23,10156,2,,,,356.43,0
9261090,16:42:13,16:42:13,2641,3,,,,643.42,0
9261090,16:42:25,16:42:25,7246,4,,,,691,0
9261090,16:42:57,16:42:57,8635,5,,,,831.12,0
9261090,16:43:20,16:43:20,2643,6,,,,953.81,0
9261090,16:43:55,16:43:55,584,7,,,,1163.06,0
9261090,16:44:18,16:44:18,10304,8,,,,1268.86,0
9261090,16:45:00,16:45:00,10043,9,,,,1490.28,
9261090,16:46:14,16:46:14,2645,10,,,,1834.85,0
9261090,16:46:40,16:46:40,2646,11,,,,2062.23,0
9261090,16:47:00,16:47:00,2647,12,,,,2200.4,
9261090,16:47:21,16:47:21,2648,13,,,,2331.8,0
9261090,16:48:33,16:48:33,2649,14,,,,2638.72,0
9261090,16:49:35,16:49:35,2650,15,,,,2975.6,0
9261090,16:50:02,16:50:02,2651,16,,,,3156,0
9261090,16:50:45,16:50:45,2652,17,,,,3348.55,0
9261090,16:51:51,16:51:51,2653,18,,,,3602.24,0
9261090,16:52:42,16:52:42,2654,19,,,,3807.14,0
9261090,16:54:27,16:54:27,9450,20,,,,4193.78,0
9261090,16:57:00,16:57:00,9449,21,,,,4872.39,
9261090,16:59:10,16:59:10,2659,22,,,,5499.71,0
9261090,17:00:00,17:00:00,9868,23,,,,5763.75,
9261090,17:01:03,17:01:03,2660,24,,,,6014.6,0
9261090,17:02:00,17:02:00,9929,25,,,,6309.23,
9261090,17:02:38,17:02:38,2663,26,,,,6556.76,0
9261090,17:03:57,17:03:57,4972,27,,,,6895.48,0
9261090,17:04:26,17:04:26,4973,28,,,,7076.34,0
9261090,17:05:00,17:05:00,4974,29,,,,7233.33,
9261090,17:06:20,17:06:20,4976,30,,,,7745.4,0
9261090,17:06:59,17:06:59,4977,31,,,,7964.44,0
9261090,17:07:36,17:07:36,4304,32,,,,8204.62,0
9261090,17:08:10,17:08:10,4305,33,,,,8393.52,0
9261090,17:08:43,17:08:43,4306,34,,,,8570.04,0
9261090,17:09:18,17:09:18,4307,35,,,,8814.49,0
9261090,17:09:33,17:09:33,4308,36,,,,8910.43,0
9261090,17:10:00,17:10:00,7929,37,,,,9104.75,0
9261090,17:12:00,17:12:00,4310,38,,,,9732.02,
9261090,17:16:07,17:16:07,990,39,,,,10287.08,0
9261090,17:17:00,17:17:00,10737,40,,,,10513.42,
9261090,17:18:30,17:18:30,10147,41,,,,11166.49,0
9261090,17:20:28,17:20:28,8408,42,,,,12160.34,0
9261090,17:20:56,17:20:56,10751,43,,,,12340.67,0
9261090,17:21:47,17:21:47,792,44,,,,12873.92,0
9261090,17:22:25,17:22:25,793,45,,,,13319.06,0
9261090,17:23:00,17:23:00,94,46,,,,13679.29,
9261090,17:25:53,17:25:53,95,47,,,,14765.37,0
9261090,17:26:51,17:26:51,96,48,,,,15218.18,0
9261090,17:28:06,17:28:06,97,49,,,,15748.84,0
9261090,17:29:16,17:29:16,98,50,,,,16341.69,0
9261090,17:31:00,17:31:00,9952,51,,,,17020.77,
970020,16:02:00,16:02:00,9929,1,,,1,0,
970020,16:02:38,16:02:38,2663,2,,,,247.53,0
970020,16:03:57,16:03:57,4972,3,,,,586.25,0
970020,16:04:26,16:04:26,4973,4,,,,767.11,0
970020,16:05:00,16:05:00,4974,5,,,,924.1,
970020,16:07:41,16:07:41,4976,6,,,,1436.17,0
970020,16:08:58,16:08:58,4977,7,,,,1655.21,0
970020,16:10:12,16:10:12,4304,8,,,,1895.39,0
970020,16:11:21,16:11:21,4305,9,,,,2084.29,0
970020,16:12:26,16:12:26,4306,10,,,,2260.81,0
970020,16:13:36,16:13:36,4307,11,,,,2505.26,0
970020,16:14:07,16:14:07,4308,12,,,,2601.2,0
970020,16:15:01,16:15:01,7929,13,,,,2795.52,0
970020,16:19:00,16:19:00,4310,14,,,,3422.79,
970020,16:25:32,16:25:32,990,15,,,,3977.85,0
970020,16:27:00,16:27:00,10737,16,,,,4201.48,
970020,16:28:44,16:28:44,10147,17,,,,4854.55,0
970020,16:31:02,16:31:02,8408,18,,,,5848.4,0
970020,16:31:36,16:31:36,10751,19,,,,6029.89,0
970020,16:32:35,16:32:35,792,20,,,,6563.14,0
970020,16:33:19,16:33:19,793,21,,,,7008.28,0
970020,16:34:00,16:34:00,94,22,,,,7368.51,
970020,16:35:24,16:35:24,95,23,,,,8454.59,0
970020,16:35:52,16:35:52,96,24,,,,8907.4,0
970020,16:36:29,16:36:29,97,25,,,,9438.06,0
970020,16:37:03,16:37:03,98,26,,,,10030.91,0
970020,16:38:00,16:38:00,9952,27,,1,,10714.7,
970030,16:02:00,16:02:00,9929,1,,,1,0,
970030,16:02:38,16:02:38,2663,2,,,,247.53,0
970030,16:03:57,16:03:57,4972,3,,,,586.25,0
970030,16:04:26,16:04:26,4973,4,,,,767.11,0
970030,16:05:00,16:05:00,4974,5,,,,924.1,
970030,16:07:41,16:07:41,4976,6,,,,1436.17,0
970030,16:08:58,16:08:58,4977,7,,,,1655.21,0
970030,16:10:12,16:10:12,4304,8,,,,1895.39,0
970030,16:11:21,16:11:21,4305,9,,,,2084.29,0
970030,16:12:26,16:12:26,4306,10,,,,2260.81,0
970030,16:13:36,16:13:36,4307,11,,,,2505.26,0
970030,16:14:07,16:14:07,4308,12,,,,2601.2,0
970030,16:15:01,16:15:01,7929,13,,,,2795.52,0
970030,16:19:00,16:19:00,4310,14,,,,3422.79,
970030,16:25:32,16:25:32,990,15,,,,3977.85,0
970030,16:27:00,16:27:00,10737,16,,,,4201.48,
970030,16:28:44,16:28:44,10147,17,,,,4854.55,0
970030,16:31:02,16:31:02,8408,18,,,,5848.4,0
970030,16:31:36,16:31:36,10751,19,,,,6029.89,0
970030,16:32:35,16:32:35,792,20,,,,6563.14,0
970030,16:33:19,16:33:19,793,21,,,,7008.28,0
970030,16:34:00,16:34:00,94,22,,,,7368.51,
970030,16:35:24,16:35:24,95,23,,,,8454.59,0
970030,16:35:52,16:35:52,96,24,,,,8907.4,0
970030,16:36:29,16:36:29,97,25,,,,9438.06,0
970030,16:37:03,16:37:03,98,26,,,,10030.91,0
970030,16:38:00,16:38:00,9952,27,,1,,10714.7,
970040,16:02:00,16:02:00,9929,1,,,1,0,
970040,16:02:38,16:02:38,2663,2,,,,247.53,0
970040,16:03:57,16:03:57,4972,3,,,,586.25,0
970040,16:04:26,16:04:26,4973,4,,,,767.11,0
970040,16:05:00,16:05:00,4974,5,,,,924.1,
970040,16:07:41,16:07:41,4976,6,,,,1436.17,0
970040,16:08:58,16:08:58,4977,7,,,,1655.21,0
970040,16:10:12,16:10:12,4304,8,,,,1895.39,0
970040,16:11:21,16:11:21,4305,9,,,,2084.29,0
970040,16:12:26,16:12:26,4306,10,,,,2260.81,0
970040,16:13:36,16:13:36,4307,11,,,,2505.26,0
970040,16:14:07,16:14:07,4308,12,,,,2601.2,0
970040,16:15:01,16:15:01,7929,13,,,,2795.52,0
970040,16:19:00,16:19:00,4310,14,,,,3422.79,
970040,16:25:32,16:25:32,990,15,,,,3977.85,0
970040,16:27:00,16:27:00,10737,16,,,,4201.48,
970040,16:28:44,16:28:44,10147,17,,,,4854.55,0
970040,16:31:02,16:31:02,8408,18,,,,5848.4,0
970040,16:31:36,16:31:36,10751,19,,,,6029.89,0
970040,16:32:35,16:32:35,792,20,,,,6563.14,0
970040,16:33:19,16:33:19,793,21,,,,7008.28,0
970040,16:34:00,16:34:00,94,22,,,,7368.51,
970040,16:35:24,16:35:24,95,23,,,,8454.59,0
970040,16:35:52,16:35:52,96,24,,,,8907.4,0
970040,16:36:29,16:36:29,97,25,,,,9438.06,0
970040,16:37:03,16:37:03,98,26,,,,10030.91,0
970040,16:38:00,16:38:00,9952,27,,1,,10714.7,
970050,16:02:00,16:02:00,9929,1,,,1,0,
970050,16:02:38,16:02:38,2663,2,,,,247.53,0
970050,16:03:57,16:03:57,4972,3,,,,586.25,0
970050,16:04:26,16:04:26,4973,4,,,,767.11,0
970050,16:05:00,16:05:00,4974,5,,,,924.1,
970050,16:07:41,16:07:41,4976,6,,,,1436.17,0
970050,16:08:58,16:08:58,4977,7,,,,1655.21,0
970050,16:10:12,16:10:12,4304,8,,,,1895.39,0
970050,16:11:21,16:11:21,4305,9,,,,2084.29,0
970050,16:12:26,16:12:26,4306,10,,,,2260.81,0
970050,16:13:36,16:13:36,4307,11,,,,2505.26,0
970050,16:14:07,16:14:07,4308,12,,,,2601.2,0
970050,16:15:01,16:15:01,7929,13,,,,2795.52,0
970050,16:19:00,16:19:00,4310,14,,,,3422.79,
970050,16:25:32,16:25:32,990,15,,,,3977.85,0
970050,16:27:00,16:27:00,10737,16,,,,4201.48,
970050,16:28:44,16:28:44,10147,17,,,,4854.55,0
970050,16:31:02,16:31:02,8408,18,,,,5848.4,0
970050,16:31:36,16:31:36,10751,19,,,,6029.89,0
970050,16:32:35,16:32:35,792,20,,,,6563.14,0
970050,16:33:19,16:33:19,793,21,,,,7008.28,0
970050,16:34:00,16:34:00,94,22,,,,7368.51,
970050,16:35:24,16:35:24,95,23,,,,8454.59,0
970050,16:35:52,16:35:52,96,24,,,,8907.4,0
970050,16:36:29,16:36:29,97,25,,,,9438.06,0
970050,16:37:03,16:37:03,98,26,,,,10030.91,0
970050,16:38:00,16:38:00,9952,27,,1,,10714.7,
970060,16:02:00,16:02:00,9929,1,,,1,0,
970060,16:02:38,16:02:38,2663,2,,,,247.53,0
970060,16:03:57,16:03:57,4972,3,,,,586.25,0
970060,16:04:26,16:04:26,4973,4,,,,767.11,0
970060,16:05:00,16:05:00,4974,5,,,,924.1,
970060,16:07:41,16:07:41,4976,6,,,,1436.17,0
970060,16:08:58,16:08:58,4977,7,,,,1655.21,0
970060,16:10:12,16:10:12,4304,8,,,,1895.39,0
970060,16:11:21,16:11:21,4305,9,,,,2084.29,0
970060,16:12:26,16:12:26,4306,10,,,,2260.81,0
970060,16:13:36,16:13:36,4307,11,,,,2505.26,0
970060,16:14:07,16:14:07,4308,12,,,,2601.2,0
970060,16:15:01,16:15:01,7929,13,,,,2795.52,0
970060,16:19:00,16:19:00,4310,14,,,,3422.79,
970060,16:25:32,16:25:32,990,15,,,,3977.85,0
970060,16:27:00,16:27:00,10737,16,,,,4201.48,
970060,16:28:44,16:28:44,10147,17,,,,4854.55,0
970060,16:31:02,16:31:02,8408,18,,,,5848.4,0
970060,16:31:36,16:31:36,10751,19,,,,6029.89,0
970060,16:32:35,16:32:35,792,20,,,,6563.14,0
970060,16:33:19,16:33:19,793,21,,,,7008.28,0
970060,16:34:00,16:34:00,94,22,,,,7368.51,
970060,16:35:24,16:35:24,95,23,,,,8454.59,0
970060,16:35:52,16:35:52,96,24,,,,8907.4,0
970060,16:36:29,16:36:29,97,25,,,,9438.06,0
970060,16:37:03,16:37:03,98,26,,,,10030.91,0
970060,16:38:00,16:38:00,9952,27,,1,,10714.7,
98070,22:05:00,22:05:00,10157,1,,,1,0,
98070,22:06:23,22:06:23,10156,2,,,,356.43,0
98070,22:07:13,22:07:13,2641,3,,,,643.42,0
98070,22:07:25,22:07:25,7246,4,,,,691,0
98070,22:07:57,22:07:57,8635,5,,,,831.12,0
98070,22:08:20,22:08:20,2643,6,,,,953.81,0
98070,22:08:55,22:08:55,584,7,,,,1163.06,0
98070,22:09:18,22:09:18,10304,8,,,,1268.86,0
98070,22:10:00,22:10:00,10043,9,,,,1490.28,
98070,22:11:14,22:11:14,2645,10,,,,1834.85,0
98070,22:11:40,22:11:40,2646,11,,,,2062.23,0
98070,22:12:00,22:12:00,2647,12,,,,2200.4,
98070,22:12:21,22:12:21,2648,13,,,,2331.8,0
98070,22:13:33,22:13:33,2649,14,,,,2638.72,0
98070,22:14:35,22:14:35,2650,15,,,,2975.6,0
98070,22:15:02,22:15:02,2651,16,,,,3156,0
98070,22:15:45,22:15:45,2652,17,,,,3348.55,0
98070,22:16:51,22:16:51,2653,18,,,,3602.24,0
98070,22:17:42,22:17:42,2654,19,,,,3807.14,0
98070,22:19:27,22:19:27,9450,20,,,,4193.78,0
98070,22:22:00,22:22:00,9449,21,,,,4872.39,
98070,22:24:10,22:24:10,2659,22,,,,5499.71,0
98070,22:25:00,22:25:00,9868,23,,,,5763.75,
98070,22:26:03,22:26:03,2660,24,,,,6014.6,0
98070,22:27:00,22:27:00,9929,25,,,,6309.23,
98070,22:27:38,22:27:38,2663,26,,,,6556.76,0
98070,22:28:57,22:28:57,4972,27,,,,6895.48,0
98070,22:29:26,22:29:26,4973,28,,,,7076.34,0
98070,22:30:00,22:30:00,4974,29,,,,7233.33,
98070,22:31:09,22:31:09,4976,30,,,,7745.4,0
98070,22:31:42,22:31:42,4977,31,,,,7964.44,0
98070,22:32:13,22:32:13,4304,32,,,,8204.62,0
98070,22:32:43,22:32:43,4305,33,,,,8393.52,0
98070,22:33:11,22:33:11,4306,34,,,,8570.04,0
98070,22:33:41,22:33:41,4307,35,,,,8814.49,0
98070,22:33:54,22:33:54,4308,36,,,,8910.43,0
98070,22:34:17,22:34:17,7929,37,,,,9104.75,0
98070,22:36:00,22:36:00,4310,38,,,,9732.02,
98070,22:39:18,22:39:18,990,39,,,,10287.08,0
98070,22:40:00,22:40:00,10737,40,,,,10513.42,
98070,22:41:15,22:41:15,10147,41,,,,11166.49,0
98070,22:42:53,22:42:53,8408,42,,,,12160.34,0
98070,22:43:17,22:43:17,10751,43,,,,12340.67,0
98070,22:43:59,22:43:59,792,44,,,,12873.92,0
98070,22:44:30,22:44:30,793,45,,,,13319.06,0
98070,22:45:00,22:45:00,94,46,,,,13679.29,
98070,22:47:53,22:47:53,95,47,,,,14765.37,0
98070,22:48:51,22:48:51,96,48,,,,15218.18,0
98070,22:50:06,22:50:06,97,49,,,,15748.84,0
98070,22:51:16,22:51:16,98,50,,,,16341.69,0
98070,22:53:00,22:53:00,9952,51,,,,17020.77,
9810010,16:10:00,16:10:00,10157,1,,,1,0,
9810010,16:11:23,16:11:23,10156,2,,,,356.43,0
9810010,16:12:13,16:12:13,2641,3,,,,643.42,0
9810010,16:12:25,16:12:25,7246,4,,,,691,0
9810010,16:12:57,16:12:57,8635,5,,,,831.12,0
9810010,16:13:20,16:13:20,2643,6,,,,953.81,0
9810010,16:13:55,16:13:55,584,7,,,,1163.06,0
9810010,16:14:18,16:14:18,10304,8,,,,1268.86,0
9810010,16:15:00,16:15:00,10043,9,,,,1490.28,
9810010,16:16:14,16:16:14,2645,10,,,,1834.85,0
9810010,16:16:40,16:16:40,2646,11,,,,2062.23,0
9810010,16:17:00,16:17:00,2647,12,,,,2200.4,
9810010,16:17:21,16:17:21,2648,13,,,,2331.8,0
9810010,16:18:33,16:18:33,2649,14,,,,2638.72,0
9810010,16:19:35,16:19:35,2650,15,,,,2975.6,0
9810010,16:20:02,16:20:02,2651,16,,,,3156,0
9810010,16:20:45,16:20:45,2652,17,,,,3348.55,0
9810010,16:21:51,16:21:51,2653,18,,,,3602.24,0
9810010,16:22:42,16:22:42,2654,19,,,,3807.14,0
9810010,16:24:27,16:24:27,9450,20,,,,4193.78,0
9810010,16:27:00,16:27:00,9449,21,,,,4872.39,
9810010,16:29:10,16:29:10,2659,22,,,,5499.71,0
9810010,16:30:00,16:30:00,9868,23,,,,5763.75,
9810010,16:31:03,16:31:03,2660,24,,,,6014.6,0
9810010,16:32:00,16:32:00,9929,25,,,,6309.23,
9810010,16:32:38,16:32:38,2663,26,,,,6556.76,0
9810010,16:33:57,16:33:57,4972,27,,,,6895.48,0
9810010,16:34:26,16:34:26,4973,28,,,,7076.34,0
9810010,16:35:00,16:35:00,4974,29,,,,7233.33,
9810010,16:36:20,16:36:20,4976,30,,,,7745.4,0
9810010,16:36:59,16:36:59,4977,31,,,,7964.44,0
9810010,16:37:36,16:37:36,4304,32,,,,8204.62,0
9810010,16:38:10,16:38:10,4305,33,,,,8393.52,0
9810010,16:38:43,16:38:43,4306,34,,,,8570.04,0
9810010,16:39:18,16:39:18,4307,35,,,,8814.49,0
9810010,16:39:33,16:39:33,4308,36,,,,8910.43,0
9810010,16:40:00,16:40:00,7929,37,,,,9104.75,0
9810010,16:42:00,16:42:00,4310,38,,,,9732.02,
9810010,16:46:07,16:46:07,990,39,,,,10287.08,0
9810010,16:47:00,16:47:00,10737,40,,,,10513.42,
9810010,16:48:30,16:48:30,10147,41,,,,11166.49,0
9810010,16:50:28,16:50:28,8408,42,,,,12160.34,0
9810010,16:50:56,16:50:56,10751,43,,,,12340.67,0
9810010,16:51:47,16:51:47,792,44,,,,12873.92,0
9810010,16:52:25,16:52:25,793,45,,,,13319.06,0
9810010,16:53:00,16:53:00,94,46,,,,13679.29,
9810010,16:55:53,16:55:53,95,47,,,,14765.37,0
9810010,16:56:51,16:56:51,96,48,,,,15218.18,0
9810010,16:58:06,16:58:06,97,49,,,,15748.84,0
9810010,16:59:16,16:59:16,98,50,,,,16341.69,0
9810010,17:01:00,17:01:00,9952,51,,,,17020.77,
9810080,16:10:00,16:10:00,10157,1,,,1,0,
9810080,16:11:23,16:11:23,10156,2,,,,356.43,0
9810080,16:12:13,16:12:13,2641,3,,,,643.42,0
9810080,16:12:25,16:12:25,7246,4,,,,691,0
9810080,16:12:57,16:12:57,8635,5,,,,831.12,0
9810080,16:13:20,16:13:20,2643,6,,,,953.81,0
9810080,16:13:55,16:13:55,584,7,,,,1163.06,0
9810080,16:14:18,16:14:18,10304,8,,,,1268.86,0
9810080,16:15:00,16:15:00,10043,9,,,,1490.28,
9810080,16:16:14,16:16:14,2645,10,,,,1834.85,0
9810080,16:16:40,16:16:40,2646,11,,,,2062.23,0
9810080,16:17:00,16:17:00,2647,12,,,,2200.4,
9810080,16:17:21,16:17:21,2648,13,,,,2331.8,0
9810080,16:18:33,16:18:33,2649,14,,,,2638.72,0
9810080,16:19:35,16:19:35,2650,15,,,,2975.6,0
9810080,16:20:02,16:20:02,2651,16,,,,3156,0
9810080,16:20:45,16:20:45,2652,17,,,,3348.55,0
9810080,16:21:51,16:21:51,2653,18,,,,3602.24,0
9810080,16:22:42,16:22:42,2654,19,,,,3807.14,0
9810080,16:24:27,16:24:27,9450,20,,,,4193.78,0
9810080,16:27:00,16:27:00,9449,21,,,,4872.39,
9810080,16:29:10,16:29:10,2659,22,,,,5499.71,0
9810080,16:30:00,16:30:00,9868,23,,,,5763.75,
9810080,16:31:03,16:31:03,2660,24,,,,6014.6,0
9810080,16:32:00,16:32:00,9929,25,,,,6309.23,
9810080,16:32:38,16:32:38,2663,26,,,,6556.76,0
9810080,16:33:57,16:33:57,4972,27,,,,6895.48,0
9810080,16:34:26,16:34:26,4973,28,,,,7076.34,0
9810080,16:35:00,16:35:00,4974,29,,,,7233.33,
9810080,16:36:20,16:36:20,4976,30,,,,7745.4,0
9810080,16:36:59,16:36:59,4977,31,,,,7964.44,0
9810080,16:37:36,16:37:36,4304,32,,,,8204.62,0
9810080,16:38:10,16:38:10,4305,33,,,,8393.52,0
9810080,16:38:43,16:38:43,4306,34,,,,8570.04,0
9810080,16:39:18,16:39:18,4307,35,,,,8814.49,0
9810080,16:39:33,16:39:33,4308,36,,,,8910.43,0
9810080,16:40:00,16:40:00,7929,37,,,,9104.75,0
9810080,16:42:00,16:42:00,4310,38,,,,9732.02,
9810080,16:46:07,16:46:07,990,39,,,,10287.08,0
9810080,16:47:00,16:47:00,10737,40,,,,10513.42,
9810080,16:48:30,16:48:30,10147,41,,,,11166.49,0
9810080,16:50:28,16:50:28,8408,42,,,,12160.34,0
9810080,16:50:56,16:50:56,10751,43,,,,12340.67,0
9810080,16:51:47,16:51:47,792,44,,,,12873.92,0
9810080,16:52:25,16:52:25,793,45,,,,13319.06,0
9810080,16:53:00,16:53:00,94,46,,,,13679.29,
9810080,16:55:53,16:55:53,95,47,,,,14765.37,0
9810080,16:56:51,16:56:51,96,48,,,,15218.18,0
9810080,16:58:06,16:58:06,97,49,,,,15748.84,0
9810080,16:59:16,16:59:16,98,50,,,,16341.69,0
9810080,17:01:00,17:01:00,9952,51,,,,17020.77,
9810090,16:10:00,16:10:00,10157,1,,,1,0,
9810090,16:11:23,16:11:23,10156,2,,,,356.43,0
9810090,16:12:13,16:12:13,2641,3,,,,643.42,0
9810090,16:12:25,16:12:25,7246,4,,,,691,0
9810090,16:12:57,16:12:57,8635,5,,,,831.12,0
9810090,16:13:20,16:13:20,2643,6,,,,953.81,0
9810090,16:13:55,16:13:55,584,7,,,,1163.06,0
9810090,16:14:18,16:14:18,10304,8,,,,1268.86,0
9810090,16:15:00,16:15:00,10043,9,,,,1490.28,
9810090,16:16:14,16:16:14,2645,10,,,,1834.85,0
9810090,16:16:40,16:16:40,2646,11,,,,2062.23,0
9810090,16:17:00,16:17:00,2647,12,,,,2200.4,
9810090,16:17:21,16:17:21,2648,13,,,,2331.8,0
9810090,16:18:33,16:18:33,2649,14,,,,2638.72,0
9810090,16:19:35,16:19:35,2650,15,,,,2975.6,0
9810090,16:20:02,16:20:02,2651,16,,,,3156,0
9810090,16:20:45,16:20:45,2652,17,,,,3348.55,0
9810090,16:21:51,16:21:51,2653,18,,,,3602.24,0
9810090,16:22:42,16:22:42,2654,19,,,,3807.14,0
9810090,16:24:27,16:24:27,9450,20,,,,4193.78,0
9810090,16:27:00,16:27:00,9449,21,,,,4872.39,
9810090,16:29:10,16:29:10,2659,22,,,,5499.71,0
9810090,16:30:00,16:30:00,9868,23,,,,5763.75,
9810090,16:31:03,16:31:03,2660,24,,,,6014.6,0
9810090,16:32:00,16:32:00,9929,25,,,,6309.23,
9810090,16:32:38,16:32:38,2663,26,,,,6556.76,0
9810090,16:33:57,16:33:57,4972,27,,,,6895.48,0
9810090,16:34:26,16:34:26,4973,28,,,,7076.34,0
9810090,16:35:00,16:35:00,4974,29,,,,7233.33,
9810090,16:36:20,16:36:20,4976,30,,,,7745.4,0
9810090,16:36:59,16:36:59,4977,31,,,,7964.44,0
9810090,16:37:36,16:37:36,4304,32,,,,8204.62,0
9810090,16:38:10,16:38:10,4305,33,,,,8393.52,0
9810090,16:38:43,16:38:43,4306,34,,,,8570.04,0
9810090,16:39:18,16:39:18,4307,35,,,,8814.49,0
9810090,16:39:33,16:39:33,4308,36,,,,8910.43,0
9810090,16:40:00,16:40:00,7929,37,,,,9104.75,0
9810090,16:42:00,16:42:00,4310,38,,,,9732.02,
9810090,16:46:07,16:46:07,990,39,,,,10287.08,0
9810090,16:47:00,16:47:00,10737,40,,,,10513.42,
9810090,16:48:30,16:48:30,10147,41,,,,11166.49,0
9810090,16:50:28,16:50:28,8408,42,,,,12160.34,0
9810090,16:50:56,16:50:56,10751,43,,,,12340.67,0
9810090,16:51:47,16:51:47,792,44,,,,12873.92,0
9810090,16:52:25,16:52:25,793,45,,,,13319.06,0
9810090,16:53:00,16:53:00,94,46,,,,13679.29,
9810090,16:55:53,16:55:53,95,47,,,,14765.37,0
9810090,16:56:51,16:56:51,96,48,,,,15218.18,0
9810090,16:58:06,16:58:06,97,49,,,,15748.84,0
9810090,16:59:16,16:59:16,98,50,,,,16341.69,0
9810090,17:01:00,17:01:00,9952,51,,,,17020.77,
989010,11:10:00,11:10:00,10157,1,,,1,0,
989010,11:11:23,11:11:23,10156,2,,,,356.43,0
989010,11:12:13,11:12:13,2641,3,,,,643.42,0
989010,11:12:25,11:12:25,7246,4,,,,691,0
989010,11:12:57,11:12:57,8635,5,,,,831.12,0
989010,11:13:20,11:13:20,2643,6,,,,953.81,0
989010,11:13:55,11:13:55,584,7,,,,1163.06,0
989010,11:14:18,11:14:18,10304,8,,,,1268.86,0
989010,11:15:00,11:15:00,10043,9,,,,1490.28,
989010,11:16:14,11:16:14,2645,10,,,,1834.85,0
989010,11:16:40,11:16:40,2646,11,,,,2062.23,0
989010,11:17:00,11:17:00,2647,12,,,,2200.4,
989010,11:17:21,11:17:21,2648,13,,,,2331.8,0
989010,11:18:33,11:18:33,2649,14,,,,2638.72,0
989010,11:19:35,11:19:35,2650,15,,,,2975.6,0
989010,11:20:02,11:20:02,2651,16,,,,3156,0
989010,11:20:45,11:20:45,2652,17,,,,3348.55,0
989010,11:21:51,11:21:51,2653,18,,,,3602.24,0
989010,11:22:42,11:22:42,2654,19,,,,3807.14,0
989010,11:24:27,11:24:27,9450,20,,,,4193.78,0
989010,11:27:00,11:27:00,9449,21,,,,4872.39,
989010,11:29:10,11:29:10,2659,22,,,,5499.71,0
989010,11:30:00,11:30:00,9868,23,,,,5763.75,
989010,11:31:03,11:31:03,2660,24,,,,6014.6,0
989010,11:32:00,11:32:00,9929,25,,,,6309.23,
989010,11:32:38,11:32:38,2663,26,,,,6556.76,0
989010,11:33:57,11:33:57,4972,27,,,,6895.48,0
989010,11:34:26,11:34:26,4973,28,,,,7076.34,0
989010,11:35:00,11:35:00,4974,29,,,,7233.33,
989010,11:36:20,11:36:20,4976,30,,,,7745.4,0
989010,11:36:59,11:36:59,4977,31,,,,7964.44,0
989010,11:37:36,11:37:36,4304,32,,,,8204.62,0
989010,11:38:10,11:38:10,4305,33,,,,8393.52,0
989010,11:38:43,11:38:43,4306,34,,,,8570.04,0
989010,11:39:18,11:39:18,4307,35,,,,8814.49,0
989010,11:39:33,11:39:33,4308,36,,,,8910.43,0
989010,11:40:00,11:40:00,7929,37,,,,9104.75,0
989010,11:42:00,11:42:00,4310,38,,,,9732.02,
989010,11:46:07,11:46:07,990,39,,,,10287.08,0
989010,11:47:00,11:47:00,10737,40,,,,10513.42,
989010,11:48:30,11:48:30,10147,41,,,,11166.49,0
989010,11:50:28,11:50:28,8408,42,,,,12160.34,0
989010,11:50:56,11:50:56,10751,43,,,,12340.67,0
989010,11:51:47,11:51:47,792,44,,,,12873.92,0
989010,11:52:25,11:52:25,793,45,,,,13319.06,0
989010,11:53:00,11:53:00,94,46,,,,13679.29,
989010,11:55:53,11:55:53,95,47,,,,14765.37,0
989010,11:56:51,11:56:51,96,48,,,,15218.18,0
989010,11:58:06,11:58:06,97,49,,,,15748.84,0
989010,11:59:16,11:59:16,98,50,,,,16341.69,0
989010,12:01:00,12:01:00,9952,51,,,,17020.77,
989080,11:10:00,11:10:00,10157,1,,,1,0,
989080,11:11:23,11:11:23,10156,2,,,,356.43,0
989080,11:12:13,11:12:13,2641,3,,,,643.42,0
989080,11:12:25,11:12:25,7246,4,,,,691,0
989080,11:12:57,11:12:57,8635,5,,,,831.12,0
989080,11:13:20,11:13:20,2643,6,,,,953.81,0
989080,11:13:55,11:13:55,584,7,,,,1163.06,0
989080,11:14:18,11:14:18,10304,8,,,,1268.86,0
989080,11:15:00,11:15:00,10043,9,,,,1490.28,
989080,11:16:14,11:16:14,2645,10,,,,1834.85,0
989080,11:16:40,11:16:40,2646,11,,,,2062.23,0
989080,11:17:00,11:17:00,2647,12,,,,2200.4,
989080,11:17:21,11:17:21,2648,13,,,,2331.8,0
989080,11:18:33,11:18:33,2649,14,,,,2638.72,0
989080,11:19:35,11:19:35,2650,15,,,,2975.6,0
989080,11:20:02,11:20:02,2651,16,,,,3156,0
989080,11:20:45,11:20:45,2652,17,,,,3348.55,0
989080,11:21:51,11:21:51,2653,18,,,,3602.24,0
989080,11:22:42,11:22:42,2654,19,,,,3807.14,0
989080,11:24:27,11:24:27,9450,20,,,,4193.78,0
989080,11:27:00,11:27:00,9449,21,,,,4872.39,
989080,11:29:10,11:29:10,2659,22,,,,5499.71,0
989080,11:30:00,11:30:00,9868,23,,,,5763.75,
989080,11:31:03,11:31:03,2660,24,,,,6014.6,0
989080,11:32:00,11:32:00,9929,25,,,,6309.23,
989080,11:32:38,11:32:38,2663,26,,,,6556.76,0
989080,11:33:57,11:33:57,4972,27,,,,6895.48,0
989080,11:34:26,11:34:26,4973,28,,,,7076.34,0
989080,11:35:00,11:35:00,4974,29,,,,7233.33,
989080,11:36:20,11:36:20,4976,30,,,,7745.4,0
989080,11:36:59,11:36:59,4977,31,,,,7964.44,0
989080,11:37:36,11:37:36,4304,32,,,,8204.62,0
989080,11:38:10,11:38:10,4305,33,,,,8393.52,0
989080,11:38:43,11:38:43,4306,34,,,,8570.04,0
989080,11:39:18,11:39:18,4307,35,,,,8814.49,0
989080,11:39:33,11:39:33,4308,36,,,,8910.43,0
989080,11:40:00,11:40:00,7929,37,,,,9104.75,0
989080,11:42:00,11:42:00,4310,38,,,,9732.02,
989080,11:46:07,11:46:07,990,39,,,,10287.08,0
989080,11:47:00,11:47:00,10737,40,,,,10513.42,
989080,11:48:30,11:48:30,10147,41,,,,11166.49,0
989080,11:50:28,11:50:28,8408,42,,,,12160.34,0
989080,11:50:56,11:50:56,10751,43,,,,12340.67,0
989080,11:51:47,11:51:47,792,44,,,,12873.92,0
989080,11:52:25,11:52:25,793,45,,,,13319.06,0
989080,11:53:00,11:53:00,94,46,,,,13679.29,
989080,11:55:53,11:55:53,95,47,,,,14765.37,0
989080,11:56:51,11:56:51,96,48,,,,15218.18,0
989080,11:58:06,11:58:06,97,49,,,,15748.84,0
989080,11:59:16,11:59:16,98,50,,,,16341.69,0
989080,12:01:00,12:01:00,9952,51,,,,17020.77,
989090,11:10:00,11:10:00,10157,1,,,1,0,
989090,11:11:23,11:11:23,10156,2,,,,356.43,0
989090,11:12:13,11:12:13,2641,3,,,,643.42,0
989090,11:12:25,11:12:25,7246,4,,,,691,0
989090,11:12:57,11:12:57,8635,5,,,,831.12,0
989090,11:13:20,11:13:20,2643,6,,,,953.81,0
989090,11:13:55,11:13:55,584,7,,,,1163.06,0
989090,11:14:18,11:14:18,10304,8,,,,1268.86,0
989090,11:15:00,11:15:00,10043,9,,,,1490.28,
989090,11:16:14,11:16:14,2645,10,,,,1834.85,0
989090,11:16:40,11:16:40,2646,11,,,,2062.23,0
989090,11:17:00,11:17:00,2647,12,,,,2200.4,
989090,11:17:21,11:17:21,2648,13,,,,2331.8,0
989090,11:18:33,11:18:33,2649,14,,,,2638.72,0
989090,11:19:35,11:19:35,2650,15,,,,2975.6,0
989090,11:20:02,11:20:02,2651,16,,,,3156,0
989090,11:20:45,11:20:45,2652,17,,,,3348.55,0
989090,11:21:51,11:21:51,2653,18,,,,3602.24,0
989090,11:22:42,11:22:42,2654,19,,,,3807.14,0
989090,11:24:27,11:24:27,9450,20,,,,4193.78,0
989090,11:27:00,11:27:00,9449,21,,,,4872.39,
989090,11:29:10,11:29:10,2659,22,,,,5499.71,0
989090,11:30:00,11:30:00,9868,23,,,,5763.75,
989090,11:31:03,11:31:03,2660,24,,,,6014.6,0
989090,11:32:00,11:32:00,9929,25,,,,6309.23,
989090,11:32:38,11:32:38,2663,26,,,,6556.76,0
989090,11:33:57,11:33:57,4972,27,,,,6895.48,0
989090,11:34:26,11:34:26,4973,28,,,,7076.34,0
989090,11:35:00,11:35:00,4974,29,,,,7233.33,
989090,11:36:20,11:36:20,4976,30,,,,7745.4,0
989090,11:36:59,11:36:59,4977,31,,,,7964.44,0
989090,11:37:36,11:37:36,4304,32,,,,8204.62,0
989090,11:38:10,11:38:10,4305,33,,,,8393.52,0
989090,11:38:43,11:38:43,4306,34,,,,8570.04,0
989090,11:39:18,11:39:18,4307,35,,,,8814.49,0
989090,11:39:33,11:39:33,4308,36,,,,8910.43,0
989090,11:40:00,11:40:00,7929,37,,,,9104.75,0
989090,11:42:00,11:42:00,4310,38,,,,9732.02,
989090,11:46:07,11:46:07,990,39,,,,10287.08,0
989090,11:47:00,11:47:00,10737,40,,,,10513.42,
989090,11:48:30,11:48:30,10147,41,,,,11166.49,0
989090,11:50:28,11:50:28,8408,42,,,,12160.34,0
989090,11:50:56,11:50:56,10751,43,,,,12340.67,0
989090,11:51:47,11:51:47,792,44,,,,12873.92,0
989090,11:52:25,11:52:25,793,45,,,,13319.06,0
989090,11:53:00,11:53:00,94,46,,,,13679.29,
989090,11:55:53,11:55:53,95,47,,,,14765.37,0
989090,11:56:51,11:56:51,96,48,,,,15218.18,0
989090,11:58:06,11:58:06,97,49,,,,15748.84,0
989090,11:59:16,11:59:16,98,50,,,,16341.69,0
989090,12:01:00,12:01:00,9952,51,,,,17020.77,
9920010,22:42:00,22:42:00,9929,1,,,1,0,
9920010,22:42:38,22:42:38,2663,2,,,,247.53,0
9920010,22:43:57,22:43:57,4972,3,,,,586.25,0
9920010,22:44:26,22:44:26,4973,4,,,,767.11,0
9920010,22:45:00,22:45:00,4974,5,,,,924.1,
9920010,22:45:57,22:45:57,4976,6,,,,1436.17,0
9920010,22:46:25,22:46:25,4977,7,,,,1655.21,0
9920010,22:46:51,22:46:51,4304,8,,,,1895.39,0
9920010,22:47:16,22:47:16,4305,9,,,,2084.29,0
9920010,22:47:39,22:47:39,4306,10,,,,2260.81,0
9920010,22:48:04,22:48:04,4307,11,,,,2505.26,0
9920010,22:48:15,22:48:15,4308,12,,,,2601.2,0
9920010,22:48:34,22:48:34,7929,13,,,,2795.52,0
9920010,22:50:00,22:50:00,4310,14,,,,3422.79,
9920010,22:53:16,22:53:16,990,15,,,,3977.85,0
9920010,22:54:00,22:54:00,10737,16,,,,4201.48,
9920010,22:55:14,22:55:14,10147,17,,,,4854.55,0
9920010,22:56:52,22:56:52,8408,18,,,,5848.4,0
9920010,22:57:17,22:57:17,10751,19,,,,6029.89,0
9920010,22:57:59,22:57:59,792,20,,,,6563.14,0
9920010,22:58:31,22:58:31,793,21,,,,7008.28,0
9920010,22:59:00,22:59:00,94,22,,,,7368.51,
9920010,23:01:49,23:01:49,95,23,,,,8454.59,0
9920010,23:02:45,23:02:45,96,24,,,,8907.4,0
9920010,23:03:58,23:03:58,97,25,,,,9438.06,0
9920010,23:05:07,23:05:07,98,26,,,,10030.91,0
9920010,23:07:00,23:07:00,9952,27,,1,,10714.7,
9920080,22:42:00,22:42:00,9929,1,,,1,0,
9920080,22:42:38,22:42:38,2663,2,,,,247.53,0
9920080,22:43:57,22:43:57,4972,3,,,,586.25,0
9920080,22:44:26,22:44:26,4973,4,,,,767.11,0
9920080,22:45:00,22:45:00,4974,5,,,,924.1,
9920080,22:45:57,22:45:57,4976,6,,,,1436.17,0
9920080,22:46:25,22:46:25,4977,7,,,,1655.21,0
9920080,22:46:51,22:46:51,4304,8,,,,1895.39,0
9920080,22:47:16,22:47:16,4305,9,,,,2084.29,0
9920080,22:47:39,22:47:39,4306,10,,,,2260.81,0
9920080,22:48:04,22:48:04,4307,11,,,,2505.26,0
9920080,22:48:15,22:48:15,4308,12,,,,2601.2,0
9920080,22:48:34,22:48:34,7929,13,,,,2795.52,0
9920080,22:50:00,22:50:00,4310,14,,,,3422.79,
9920080,22:53:16,22:53:16,990,15,,,,3977.85,0
9920080,22:54:00,22:54:00,10737,16,,,,4201.48,
9920080,22:55:14,22:55:14,10147,17,,,,4854.55,0
9920080,22:56:52,22:56:52,8408,18,,,,5848.4,0
9920080,22:57:17,22:57:17,10751,19,,,,6029.89,0
9920080,22:57:59,22:57:59,792,20,,,,6563.14,0
9920080,22:58:31,22:58:31,793,21,,,,7008.28,0
9920080,22:59:00,22:59:00,94,22,,,,7368.51,
9920080,23:01:49,23:01:49,95,23,,,,8454.59,0
9920080,23:02:45,23:02:45,96,24,,,,8907.4,0
9920080,23:03:58,23:03:58,97,25,,,,9438.06,0
9920080,23:05:07,23:05:07,98,26,,,,10030.91,0
9920080,23:07:00,23:07:00,9952,27,,1,,10714.7,
9920090,22:42:00,22:42:00,9929,1,,,1,0,
9920090,22:42:38,22:42:38,2663,2,,,,247.53,0
9920090,22:43:57,22:43:57,4972,3,,,,586.25,0
9920090,22:44:26,22:44:26,4973,4,,,,767.11,0
9920090,22:45:00,22:45:00,4974,5,,,,924.1,
9920090,22:45:57,22:45:57,4976,6,,,,1436.17,0
9920090,22:46:25,22:46:25,4977,7,,,,1655.21,0
9920090,22:46:51,22:46:51,4304,8,,,,1895.39,0
9920090,22:47:16,22:47:16,4305,9,,,,2084.29,0
9920090,22:47:39,22:47:39,4306,10,,,,2260.81,0
9920090,22:48:04,22:48:04,4307,11,,,,2505.26,0
9920090,22:48:15,22:48:15,4308,12,,,,2601.2,0
9920090,22:48:34,22:48:34,7929,13,,,,2795.52,0
9920090,22:50:00,22:50:00,4310,14,,,,3422.79,
9920090,22:53:16,22:53:16,990,15,,,,3977.85,0
9920090,22:54:00,22:54:00,10737,16,,,,4201.48,
9920090,22:55:14,22:55:14,10147,17,,,,4854.55,0
9920090,22:56:52,22:56:52,8408,18,,,,5848.4,0
9920090,22:57:17,22:57:17,10751,19,,,,6029.89,0
9920090,22:57:59,22:57:59,792,20,,,,6563.14,0
9920090,22:58:31,22:58:31,793,21,,,,7008.28,0
9920090,22:59:00,22:59:00,94,22,,,,7368.51,
9920090,23:01:49,23:01:49,95,23,,,,8454.59,0
9920090,23:02:45,23:02:45,96,24,,,,8907.4,0
9920090,23:03:58,23:03:58,97,25,,,,9438.06,0
9920090,23:05:07,23:05:07,98,26,,,,10030.91,0
9920090,23:07:00,23:07:00,9952,27,,1,,10714.7,
14930020,14:40:00,14:40:00,2647,1,,,1,0,
14930020,14:49:00,14:49:00,2648,2,,,,149.86,
14930020,14:51:50,14:51:50,2649,3,,,,472.21,0
14930020,14:55:05,14:55:05,2651,4,,,,989.11,0
14930020,15:05:00,15:05:00,10042,5,,1,,2121.94,
14930030,14:40:00,14:40:00,2647,1,,,1,0,
14930030,14:49:00,14:49:00,2648,2,,,,149.86,
14930030,14:51:50,14:51:50,2649,3,,,,472.21,0
14930030,14:55:05,14:55:05,2651,4,,,,989.11,0
14930030,15:05:00,15:05:00,10042,5,,1,,2121.94,
14930040,14:40:00,14:40:00,2647,1,,,1,0,
14930040,14:49:00,14:49:00,2648,2,,,,149.86,
14930040,14:51:50,14:51:50,2649,3,,,,472.21,0
14930040,14:55:05,14:55:05,2651,4,,,,989.11,0
14930040,15:05:00,15:05:00,10042,5,,1,,2121.94,
14930050,14:40:00,14:40:00,2647,1,,,1,0,
14930050,14:49:00,14:49:00,2648,2,,,,149.86,
14930050,14:51:50,14:51:50,2649,3,,,,472.21,0
14930050,14:55:05,14:55:05,2651,4,,,,989.11,0
14930050,15:05:00,15:05:00,10042,5,,1,,2121.94,
14930060,14:40:00,14:40:00,2647,1,,,1,0,
14930060,14:49:00,14:49:00,2648,2,,,,149.86,
14930060,14:51:50,14:51:50,2649,3,,,,472.21,0
14930060,14:55:05,14:55:05,2651,4,,,,989.11,0
14930060,15:05:00,15:05:00,10042,5,,1,,2121.94,
1022020,14:40:00,14:40:00,10157,1,,,1,0,
1022020,14:41:57,14:41:57,10156,2,,,,356.43,0
1022020,14:43:07,14:43:07,2641,3,,,,643.42,0
1022020,14:43:25,14:43:25,7246,4,,,,691,0
1022020,14:44:09,14:44:09,8635,5,,,,831.12,0
1022020,14:45:28,14:45:28,584,6,,,,1162.49,0
1022020,14:46:01,14:46:01,10304,7,,,,1268.29,0
1022020,14:47:00,14:47:00,10043,8,,,,1489.71,
1022020,14:48:50,14:48:50,2645,9,,,,1832.64,0
1022020,14:49:33,14:49:33,2646,10,,,,2082.81,0
1022020,14:50:00,14:50:00,2647,11,,,,2227.15,
1022020,14:50:45,14:50:45,2648,12,,,,2366.61,0
1022020,14:52:46,14:52:46,2649,13,,,,2677.34,0
1022020,14:54:21,14:54:21,2650,14,,,,3014.22,0
1022020,14:56:09,14:56:09,2652,15,,,,3387.16,0
1022020,14:57:53,14:57:53,2653,16,,,,3640.85,0
1022020,14:59:12,14:59:12,2654,17,,,,3845.75,0
1022020,15:01:54,15:01:54,9450,18,,,,4232.39,0
1022020,15:06:00,15:06:00,9449,19,,,,4911.25,
1022020,15:08:09,15:08:09,2659,20,,,,5580.61,0
1022020,15:09:00,15:09:00,9868,21,,,,5863.13,
1022020,15:11:06,15:11:06,2660,22,,,,6113.98,0
1022020,15:13:00,15:13:00,9929,23,,1,,6408.61,
1022030,14:40:00,14:40:00,10157,1,,,1,0,
1022030,14:41:57,14:41:57,10156,2,,,,356.43,0
1022030,14:43:07,14:43:07,2641,3,,,,643.42,0
1022030,14:43:25,14:43:25,7246,4,,,,691,0
1022030,14:44:09,14:44:09,8635,5,,,,831.12,0
1022030,14:45:28,14:45:28,584,6,,,,1162.49,0
1022030,14:46:01,14:46:01,10304,7,,,,1268.29,0
1022030,14:47:00,14:47:00,10043,8,,,,1489.71,
1022030,14:48:50,14:48:50,2645,9,,,,1832.64,0
1022030,14:49:33,14:49:33,2646,10,,,,2082.81,0
1022030,14:50:00,14:50:00,2647,11,,,,2227.15,
1022030,14:50:45,14:50:45,2648,12,,,,2366.61,0
1022030,14:52:46,14:52:46,2649,13,,,,2677.34,0
1022030,14:54:21,14:54:21,2650,14,,,,3014.22,0
1022030,14:56:09,14:56:09,2652,15,,,,3387.16,0
1022030,14:57:53,14:57:53,2653,16,,,,3640.85,0
1022030,14:59:12,14:59:12,2654,17,,,,3845.75,0
1022030,15:01:54,15:01:54,9450,18,,,,4232.39,0
1022030,15:06:00,15:06:00,9449,19,,,,4911.25,
1022030,15:08:09,15:08:09,2659,20,,,,5580.61,0
1022030,15:09:00,15:09:00,9868,21,,,,5863.13,
1022030,15:11:06,15:11:06,2660,22,,,,6113.98,0
1022030,15:13:00,15:13:00,9929,23,,1,,6408.61,
1022040,14:40:00,14:40:00,10157,1,,,1,0,
1022040,14:41:57,14:41:57,10156,2,,,,356.43,0
1022040,14:43:07,14:43:07,2641,3,,,,643.42,0
1022040,14:43:25,14:43:25,7246,4,,,,691,0
1022040,14:44:09,14:44:09,8635,5,,,,831.12,0
1022040,14:45:28,14:45:28,584,6,,,,1162.49,0
1022040,14:46:01,14:46:01,10304,7,,,,1268.29,0
1022040,14:47:00,14:47:00,10043,8,,,,1489.71,
1022040,14:48:50,14:48:50,2645,9,,,,1832.64,0
1022040,14:49:33,14:49:33,2646,10,,,,2082.81,0
1022040,14:50:00,14:50:00,2647,11,,,,2227.15,
1022040,14:50:45,14:50:45,2648,12,,,,2366.61,0
1022040,14:52:46,14:52:46,2649,13,,,,2677.34,0
1022040,14:54:21,14:54:21,2650,14,,,,3014.22,0
1022040,14:56:09,14:56:09,2652,15,,,,3387.16,0
1022040,14:57:53,14:57:53,2653,16,,,,3640.85,0
1022040,14:59:12,14:59:12,2654,17,,,,3845.75,0
1022040,15:01:54,15:01:54,9450,18,,,,4232.39,0
1022040,15:06:00,15:06:00,9449,19,,,,4911.25,
1022040,15:08:09,15:08:09,2659,20,,,,5580.61,0
1022040,15:09:00,15:09:00,9868,21,,,,5863.13,
1022040,15:11:06,15:11:06,2660,22,,,,6113.98,0
1022040,15:13:00,15:13:00,9929,23,,1,,6408.61,
1022050,14:40:00,14:40:00,10157,1,,,1,0,
1022050,14:41:57,14:41:57,10156,2,,,,356.43,0
1022050,14:43:07,14:43:07,2641,3,,,,643.42,0
1022050,14:43:25,14:43:25,7246,4,,,,691,0
1022050,14:44:09,14:44:09,8635,5,,,,831.12,0
1022050,14:45:28,14:45:28,584,6,,,,1162.49,0
1022050,14:46:01,14:46:01,10304,7,,,,1268.29,0
1022050,14:47:00,14:47:00,10043,8,,,,1489.71,
1022050,14:48:50,14:48:50,2645,9,,,,1832.64,0
1022050,14:49:33,14:49:33,2646,10,,,,2082.81,0
1022050,14:50:00,14:50:00,2647,11,,,,2227.15,
1022050,14:50:45,14:50:45,2648,12,,,,2366.61,0
1022050,14:52:46,14:52:46,2649,13,,,,2677.34,0
1022050,14:54:21,14:54:21,2650,14,,,,3014.22,0
1022050,14:56:09,14:56:09,2652,15,,,,3387.16,0
1022050,14:57:53,14:57:53,2653,16,,,,3640.85,0
1022050,14:59:12,14:59:12,2654,17,,,,3845.75,0
1022050,15:01:54,15:01:54,9450,18,,,,4232.39,0
1022050,15:06:00,15:06:00,9449,19,,,,4911.25,
1022050,15:08:09,15:08:09,2659,20,,,,5580.61,0
1022050,15:09:00,15:09:00,9868,21,,,,5863.13,
1022050,15:11:06,15:11:06,2660,22,,,,6113.98,0
1022050,15:13:00,15:13:00,9929,23,,1,,6408.61,
1022060,14:40:00,14:40:00,10157,1,,,1,0,
1022060,14:41:57,14:41:57,10156,2,,,,356.43,0
1022060,14:43:07,14:43:07,2641,3,,,,643.42,0
1022060,14:43:25,14:43:25,7246,4,,,,691,0
1022060,14:44:09,14:44:09,8635,5,,,,831.12,0
1022060,14:45:28,14:45:28,584,6,,,,1162.49,0
1022060,14:46:01,14:46:01,10304,7,,,,1268.29,0
1022060,14:47:00,14:47:00,10043,8,,,,1489.71,
1022060,14:48:50,14:48:50,2645,9,,,,1832.64,0
1022060,14:49:33,14:49:33,2646,10,,,,2082.81,0
1022060,14:50:00,14:50:00,2647,11,,,,2227.15,
1022060,14:50:45,14:50:45,2648,12,,,,2366.61,0
1022060,14:52:46,14:52:46,2649,13,,,,2677.34,0
1022060,14:54:21,14:54:21,2650,14,,,,3014.22,0
1022060,14:56:09,14:56:09,2652,15,,,,3387.16,0
1022060,14:57:53,14:57:53,2653,16,,,,3640.85,0
1022060,14:59:12,14:59:12,2654,17,,,,3845.75,0
1022060,15:01:54,15:01:54,9450,18,,,,4232.39,0
1022060,15:06:00,15:06:00,9449,19,,,,4911.25,
1022060,15:08:09,15:08:09,2659,20,,,,5580.61,0
1022060,15:09:00,15:09:00,9868,21,,,,5863.13,
1022060,15:11:06,15:11:06,2660,22,,,,6113.98,0
1022060,15:13:00,15:13:00,9929,23,,1,,6408.61,
11682020,13:44:00,13:44:00,9953,1,,,1,0,
11682020,13:45:16,13:45:16,725,2,,,,951.71,0
11682020,13:46:04,13:46:04,102,3,,,,1566.83,0
11682020,13:46:53,13:46:53,103,4,,,,2122.22,0
11682020,13:47:32,13:47:32,104,5,,,,2599.44,0
11682020,13:49:00,13:49:00,9490,6,,,,3632.14,
11682020,13:50:21,13:50:21,8418,7,,,,4099.69,0
11682020,13:51:43,13:51:43,795,8,,,,4540.78,0
11682020,13:52:45,13:52:45,10752,9,,,,4741.09,0
11682020,13:54:24,13:54:24,4313,10,,,,5169.99,0
11682020,13:57:31,13:57:31,10146,11,,,,6195.69,0
11682020,13:58:00,13:58:00,10738,12,,,,6376.8,
11682020,13:58:44,13:58:44,10145,13,,,,6561.93,0
11682020,14:01:00,14:01:00,4314,14,,,,7017.55,
11682020,14:02:18,14:02:18,4315,15,,,,7341.98,0
11682020,14:03:42,14:03:42,4316,16,,,,7671.45,0
11682020,14:04:21,14:04:21,4317,17,,,,7855.68,0
11682020,14:05:00,14:05:00,4318,18,,,,8070.98,0
11682020,14:05:42,14:05:42,4319,19,,,,8264.5,0
11682020,14:06:06,14:06:06,4320,20,,,,8355.81,0
11682020,14:06:56,14:06:56,579,21,,,,8564.63,0
11682020,14:07:56,14:07:56,4966,22,,,,8853.61,0
11682020,14:09:01,14:09:01,4967,23,,,,9118.26,0
11682020,14:10:28,14:10:28,4968,24,,,,9542.19,0
11682020,14:11:23,14:11:23,4969,25,,,,9804.11,0
11682020,14:11:51,14:11:51,4970,26,,,,9947.47,0
11682020,14:13:00,14:13:00,2578,27,,,,10196.99,
11682020,14:14:46,14:14:46,2579,28,,,,10459.25,0
11682020,14:16:00,14:16:00,9928,29,,1,,10612.68,
11682030,13:44:00,13:44:00,9953,1,,,1,0,
11682030,13:45:16,13:45:16,725,2,,,,951.71,0
11682030,13:46:04,13:46:04,102,3,,,,1566.83,0
11682030,13:46:53,13:46:53,103,4,,,,2122.22,0
11682030,13:47:32,13:47:32,104,5,,,,2599.44,0
11682030,13:49:00,13:49:00,9490,6,,,,3632.14,
11682030,13:50:21,13:50:21,8418,7,,,,4099.69,0
11682030,13:51:43,13:51:43,795,8,,,,4540.78,0
11682030,13:52:45,13:52:45,10752,9,,,,4741.09,0
11682030,13:54:24,13:54:24,4313,10,,,,5169.99,0
11682030,13:57:31,13:57:31,10146,11,,,,6195.69,0
11682030,13:58:00,13:58:00,10738,12,,,,6376.8,
11682030,13:58:44,13:58:44,10145,13,,,,6561.93,0
11682030,14:01:00,14:01:00,4314,14,,,,7017.55,
11682030,14:02:18,14:02:18,4315,15,,,,7341.98,0
11682030,14:03:42,14:03:42,4316,16,,,,7671.45,0
11682030,14:04:21,14:04:21,4317,17,,,,7855.68,0
11682030,14:05:00,14:05:00,4318,18,,,,8070.98,0
11682030,14:05:42,14:05:42,4319,19,,,,8264.5,0
11682030,14:06:06,14:06:06,4320,20,,,,8355.81,0
11682030,14:06:56,14:06:56,579,21,,,,8564.63,0
11682030,14:07:56,14:07:56,4966,22,,,,8853.61,0
11682030,14:09:01,14:09:01,4967,23,,,,9118.26,0
11682030,14:10:28,14:10:28,4968,24,,,,9542.19,0
11682030,14:11:23,14:11:23,4969,25,,,,9804.11,0
11682030,14:11:51,14:11:51,4970,26,,,,9947.47,0
11682030,14:13:00,14:13:00,2578,27,,,,10196.99,
11682030,14:14:46,14:14:46,2579,28,,,,10459.25,0
11682030,14:16:00,14:16:00,9928,29,,1,,10612.68,
11682040,13:44:00,13:44:00,9953,1,,,1,0,
11682040,13:45:16,13:45:16,725,2,,,,951.71,0
11682040,13:46:04,13:46:04,102,3,,,,1566.83,0
11682040,13:46:53,13:46:53,103,4,,,,2122.22,0
11682040,13:47:32,13:47:32,104,5,,,,2599.44,0
11682040,13:49:00,13:49:00,9490,6,,,,3632.14,
11682040,13:50:21,13:50:21,8418,7,,,,4099.69,0
11682040,13:51:43,13:51:43,795,8,,,,4540.78,0
11682040,13:52:45,13:52:45,10752,9,,,,4741.09,0
11682040,13:54:24,13:54:24,4313,10,,,,5169.99,0
11682040,13:57:31,13:57:31,10146,11,,,,6195.69,0
11682040,13:58:00,13:58:00,10738,12,,,,6376.8,
11682040,13:58:44,13:58:44,10145,13,,,,6561.93,0
11682040,14:01:00,14:01:00,4314,14,,,,7017.55,
11682040,14:02:18,14:02:18,4315,15,,,,7341.98,0
11682040,14:03:42,14:03:42,4316,16,,,,7671.45,0
11682040,14:04:21,14:04:21,4317,17,,,,7855.68,0
11682040,14:05:00,14:05:00,4318,18,,,,8070.98,0
11682040,14:05:42,14:05:42,4319,19,,,,8264.5,0
11682040,14:06:06,14:06:06,4320,20,,,,8355.81,0
11682040,14:06:56,14:06:56,579,21,,,,8564.63,0
11682040,14:07:56,14:07:56,4966,22,,,,8853.61,0
11682040,14:09:01,14:09:01,4967,23,,,,9118.26,0
11682040,14:10:28,14:10:28,4968,24,,,,9542.19,0
11682040,14:11:23,14:11:23,4969,25,,,,9804.11,0
11682040,14:11:51,14:11:51,4970,26,,,,9947.47,0
11682040,14:13:00,14:13:00,2578,27,,,,10196.99,
11682040,14:14:46,14:14:46,2579,28,,,,10459.25,0
11682040,14:16:00,14:16:00,9928,29,,1,,10612.68,
11682050,13:44:00,13:44:00,9953,1,,,1,0,
11682050,13:45:16,13:45:16,725,2,,,,951.71,0
11682050,13:46:04,13:46:04,102,3,,,,1566.83,0
11682050,13:46:53,13:46:53,103,4,,,,2122.22,0
11682050,13:47:32,13:47:32,104,5,,,,2599.44,0
11682050,13:49:00,13:49:00,9490,6,,,,3632.14,
11682050,13:50:21,13:50:21,8418,7,,,,4099.69,0
11682050,13:51:43,13:51:43,795,8,,,,4540.78,0
11682050,13:52:45,13:52:45,10752,9,,,,4741.09,0
11682050,13:54:24,13:54:24,4313,10,,,,5169.99,0
11682050,13:57:31,13:57:31,10146,11,,,,6195.69,0
11682050,13:58:00,13:58:00,10738,12,,,,6376.8,
11682050,13:58:44,13:58:44,10145,13,,,,6561.93,0
11682050,14:01:00,14:01:00,4314,14,,,,7017.55,
11682050,14:02:18,14:02:18,4315,15,,,,7341.98,0
11682050,14:03:42,14:03:42,4316,16,,,,7671.45,0
11682050,14:04:21,14:04:21,4317,17,,,,7855.68,0
11682050,14:05:00,14:05:00,4318,18,,,,8070.98,0
11682050,14:05:42,14:05:42,4319,19,,,,8264.5,0
11682050,14:06:06,14:06:06,4320,20,,,,8355.81,0
11682050,14:06:56,14:06:56,579,21,,,,8564.63,0
11682050,14:07:56,14:07:56,4966,22,,,,8853.61,0
11682050,14:09:01,14:09:01,4967,23,,,,9118.26,0
11682050,14:10:28,14:10:28,4968,24,,,,9542.19,0
11682050,14:11:23,14:11:23,4969,25,,,,9804.11,0
11682050,14:11:51,14:11:51,4970,26,,,,9947.47,0
11682050,14:13:00,14:13:00,2578,27,,,,10196.99,
11682050,14:14:46,14:14:46,2579,28,,,,10459.25,0
11682050,14:16:00,14:16:00,9928,29,,1,,10612.68,
11682060,13:44:00,13:44:00,9953,1,,,1,0,
11682060,13:45:16,13:45:16,725,2,,,,951.71,0
11682060,13:46:04,13:46:04,102,3,,,,1566.83,0
11682060,13:46:53,13:46:53,103,4,,,,2122.22,0
11682060,13:47:32,13:47:32,104,5,,,,2599.44,0
11682060,13:49:00,13:49:00,9490,6,,,,3632.14,
11682060,13:50:21,13:50:21,8418,7,,,,4099.69,0
11682060,13:51:43,13:51:43,795,8,,,,4540.78,0
11682060,13:52:45,13:52:45,10752,9,,,,4741.09,0
11682060,13:54:24,13:54:24,4313,10,,,,5169.99,0
11682060,13:57:31,13:57:31,10146,11,,,,6195.69,0
11682060,13:58:00,13:58:00,10738,12,,,,6376.8,
11682060,13:58:44,13:58:44,10145,13,,,,6561.93,0
11682060,14:01:00,14:01:00,4314,14,,,,7017.55,
11682060,14:02:18,14:02:18,4315,15,,,,7341.98,0
11682060,14:03:42,14:03:42,4316,16,,,,7671.45,0
11682060,14:04:21,14:04:21,4317,17,,,,7855.68,0
11682060,14:05:00,14:05:00,4318,18,,,,8070.98,0
11682060,14:05:42,14:05:42,4319,19,,,,8264.5,0
11682060,14:06:06,14:06:06,4320,20,,,,8355.81,0
11682060,14:06:56,14:06:56,579,21,,,,8564.63,0
11682060,14:07:56,14:07:56,4966,22,,,,8853.61,0
11682060,14:09:01,14:09:01,4967,23,,,,9118.26,0
11682060,14:10:28,14:10:28,4968,24,,,,9542.19,0
11682060,14:11:23,14:11:23,4969,25,,,,9804.11,0
11682060,14:11:51,14:11:51,4970,26,,,,9947.47,0
11682060,14:13:00,14:13:00,2578,27,,,,10196.99,
11682060,14:14:46,14:14:46,2579,28,,,,10459.25,0
11682060,14:16:00,14:16:00,9928,29,,1,,10612.68,
1219020,10:13:00,10:13:00,9953,1,,,1,0,
1219020,10:14:16,10:14:16,725,2,,,,951.71,0
1219020,10:15:04,10:15:04,102,3,,,,1566.83,0
1219020,10:15:53,10:15:53,103,4,,,,2122.22,0
1219020,10:16:32,10:16:32,104,5,,,,2599.44,0
1219020,10:18:00,10:18:00,9490,6,,,,3632.14,
1219020,10:19:12,10:19:12,8418,7,,,,4099.69,0
1219020,10:20:25,10:20:25,795,8,,,,4540.78,0
1219020,10:21:20,10:21:20,10752,9,,,,4741.09,0
1219020,10:22:48,10:22:48,4313,10,,,,5169.99,0
1219020,10:25:34,10:25:34,10146,11,,,,6195.69,0
1219020,10:26:00,10:26:00,10738,12,,,,6376.8,
1219020,10:26:44,10:26:44,10145,13,,,,6561.93,0
1219020,10:29:00,10:29:00,4314,14,,,,7017.55,
1219020,10:30:12,10:30:12,4315,15,,,,7341.98,0
1219020,10:31:28,10:31:28,4316,16,,,,7671.45,0
1219020,10:32:04,10:32:04,4317,17,,,,7855.68,0
1219020,10:32:40,10:32:40,4318,18,,,,8070.98,0
1219020,10:33:19,10:33:19,4319,19,,,,8264.5,0
1219020,10:33:40,10:33:40,4320,20,,,,8355.81,0
1219020,10:34:26,10:34:26,579,21,,,,8564.63,0
1219020,10:35:21,10:35:21,4966,22,,,,8853.61,0
1219020,10:36:21,10:36:21,4967,23,,,,9118.26,0
1219020,10:37:40,10:37:40,4968,24,,,,9542.19,0
1219020,10:38:31,10:38:31,4969,25,,,,9804.11,0
1219020,10:38:57,10:38:57,4970,26,,,,9947.47,0
1219020,10:40:00,10:40:00,2578,27,,,,10196.99,
1219020,10:41:46,10:41:46,2579,28,,,,10459.25,0
1219020,10:43:00,10:43:00,9928,29,,1,,10612.68,
1219030,10:13:00,10:13:00,9953,1,,,1,0,
1219030,10:14:16,10:14:16,725,2,,,,951.71,0
1219030,10:15:04,10:15:04,102,3,,,,1566.83,0
1219030,10:15:53,10:15:53,103,4,,,,2122.22,0
1219030,10:16:32,10:16:32,104,5,,,,2599.44,0
1219030,10:18:00,10:18:00,9490,6,,,,3632.14,
1219030,10:19:12,10:19:12,8418,7,,,,4099.69,0
1219030,10:20:25,10:20:25,795,8,,,,4540.78,0
1219030,10:21:20,10:21:20,10752,9,,,,4741.09,0
1219030,10:22:48,10:22:48,4313,10,,,,5169.99,0
1219030,10:25:34,10:25:34,10146,11,,,,6195.69,0
1219030,10:26:00,10:26:00,10738,12,,,,6376.8,
1219030,10:26:44,10:26:44,10145,13,,,,6561.93,0
1219030,10:29:00,10:29:00,4314,14,,,,7017.55,
1219030,10:30:12,10:30:12,4315,15,,,,7341.98,0
1219030,10:31:28,10:31:28,4316,16,,,,7671.45,0
1219030,10:32:04,10:32:04,4317,17,,,,7855.68,0
1219030,10:32:40,10:32:40,4318,18,,,,8070.98,0
1219030,10:33:19,10:33:19,4319,19,,,,8264.5,0
1219030,10:33:40,10:33:40,4320,20,,,,8355.81,0
1219030,10:34:26,10:34:26,579,21,,,,8564.63,0
1219030,10:35:21,10:35:21,4966,22,,,,8853.61,0
1219030,10:36:21,10:36:21,4967,23,,,,9118.26,0
1219030,10:37:40,10:37:40,4968,24,,,,9542.19,0
1219030,10:38:31,10:38:31,4969,25,,,,9804.11,0
1219030,10:38:57,10:38:57,4970,26,,,,9947.47,0
1219030,10:40:00,10:40:00,2578,27,,,,10196.99,
1219030,10:41:46,10:41:46,2579,28,,,,10459.25,0
1219030,10:43:00,10:43:00,9928,29,,1,,10612.68,
1219040,10:13:00,10:13:00,9953,1,,,1,0,
1219040,10:14:16,10:14:16,725,2,,,,951.71,0
1219040,10:15:04,10:15:04,102,3,,,,1566.83,0
1219040,10:15:53,10:15:53,103,4,,,,2122.22,0
1219040,10:16:32,10:16:32,104,5,,,,2599.44,0
1219040,10:18:00,10:18:00,9490,6,,,,3632.14,
1219040,10:19:12,10:19:12,8418,7,,,,4099.69,0
1219040,10:20:25,10:20:25,795,8,,,,4540.78,0
1219040,10:21:20,10:21:20,10752,9,,,,4741.09,0
1219040,10:22:48,10:22:48,4313,10,,,,5169.99,0
1219040,10:25:34,10:25:34,10146,11,,,,6195.69,0
1219040,10:26:00,10:26:00,10738,12,,,,6376.8,
1219040,10:26:44,10:26:44,10145,13,,,,6561.93,0
1219040,10:29:00,10:29:00,4314,14,,,,7017.55,
1219040,10:30:12,10:30:12,4315,15,,,,7341.98,0
1219040,10:31:28,10:31:28,4316,16,,,,7671.45,0
1219040,10:32:04,10:32:04,4317,17,,,,7855.68,0
1219040,10:32:40,10:32:40,4318,18,,,,8070.98,0
1219040,10:33:19,10:33:19,4319,19,,,,8264.5,0
1219040,10:33:40,10:33:40,4320,20,,,,8355.81,0
1219040,10:34:26,10:34:26,579,21,,,,8564.63,0
1219040,10:35:21,10:35:21,4966,22,,,,8853.61,0
1219040,10:36:21,10:36:21,4967,23,,,,9118.26,0
1219040,10:37:40,10:37:40,4968,24,,,,9542.19,0
1219040,10:38:31,10:38:31,4969,25,,,,9804.11,0
1219040,10:38:57,10:38:57,4970,26,,,,9947.47,0
1219040,10:40:00,10:40:00,2578,27,,,,10196.99,
1219040,10:41:46,10:41:46,2579,28,,,,10459.25,0
1219040,10:43:00,10:43:00,9928,29,,1,,10612.68,
1219050,10:13:00,10:13:00,9953,1,,,1,0,
1219050,10:14:16,10:14:16,725,2,,,,951.71,0
1219050,10:15:04,10:15:04,102,3,,,,1566.83,0
1219050,10:15:53,10:15:53,103,4,,,,2122.22,0
1219050,10:16:32,10:16:32,104,5,,,,2599.44,0
1219050,10:18:00,10:18:00,9490,6,,,,3632.14,
1219050,10:19:12,10:19:12,8418,7,,,,4099.69,0
1219050,10:20:25,10:20:25,795,8,,,,4540.78,0
1219050,10:21:20,10:21:20,10752,9,,,,4741.09,0
1219050,10:22:48,10:22:48,4313,10,,,,5169.99,0
1219050,10:25:34,10:25:34,10146,11,,,,6195.69,0
1219050,10:26:00,10:26:00,10738,12,,,,6376.8,
1219050,10:26:44,10:26:44,10145,13,,,,6561.93,0
1219050,10:29:00,10:29:00,4314,14,,,,7017.55,
1219050,10:30:12,10:30:12,4315,15,,,,7341.98,0
1219050,10:31:28,10:31:28,4316,16,,,,7671.45,0
1219050,10:32:04,10:32:04,4317,17,,,,7855.68,0
1219050,10:32:40,10:32:40,4318,18,,,,8070.98,0
1219050,10:33:19,10:33:19,4319,19,,,,8264.5,0
1219050,10:33:40,10:33:40,4320,20,,,,8355.81,0
1219050,10:34:26,10:34:26,579,21,,,,8564.63,0
1219050,10:35:21,10:35:21,4966,22,,,,8853.61,0
1219050,10:36:21,10:36:21,4967,23,,,,9118.26,0
1219050,10:37:40,10:37:40,4968,24,,,,9542.19,0
1219050,10:38:31,10:38:31,4969,25,,,,9804.11,0
1219050,10:38:57,10:38:57,4970,26,,,,9947.47,0
1219050,10:40:00,10:40:00,2578,27,,,,10196.99,
1219050,10:41:46,10:41:46,2579,28,,,,10459.25,0
1219050,10:43:00,10:43:00,9928,29,,1,,10612.68,
1219060,10:13:00,10:13:00,9953,1,,,1,0,
1219060,10:14:16,10:14:16,725,2,,,,951.71,0
1219060,10:15:04,10:15:04,102,3,,,,1566.83,0
1219060,10:15:53,10:15:53,103,4,,,,2122.22,0
1219060,10:16:32,10:16:32,104,5,,,,2599.44,0
1219060,10:18:00,10:18:00,9490,6,,,,3632.14,
1219060,10:19:12,10:19:12,8418,7,,,,4099.69,0
1219060,10:20:25,10:20:25,795,8,,,,4540.78,0
1219060,10:21:20,10:21:20,10752,9,,,,4741.09,0
1219060,10:22:48,10:22:48,4313,10,,,,5169.99,0
1219060,10:25:34,10:25:34,10146,11,,,,6195.69,0
1219060,10:26:00,10:26:00,10738,12,,,,6376.8,
1219060,10:26:44,10:26:44,10145,13,,,,6561.93,0
1219060,10:29:00,10:29:00,4314,14,,,,7017.55,
1219060,10:30:12,10:30:12,4315,15,,,,7341.98,0
1219060,10:31:28,10:31:28,4316,16,,,,7671.45,0
1219060,10:32:04,10:32:04,4317,17,,,,7855.68,0
1219060,10:32:40,10:32:40,4318,18,,,,8070.98,0
1219060,10:33:19,10:33:19,4319,19,,,,8264.5,0
1219060,10:33:40,10:33:40,4320,20,,,,8355.81,0
1219060,10:34:26,10:34:26,579,21,,,,8564.63,0
1219060,10:35:21,10:35:21,4966,22,,,,8853.61,0
1219060,10:36:21,10:36:21,4967,23,,,,9118.26,0
1219060,10:37:40,10:37:40,4968,24,,,,9542.19,0
1219060,10:38:31,10:38:31,4969,25,,,,9804.11,0
1219060,10:38:57,10:38:57,4970,26,,,,9947.47,0
1219060,10:40:00,10:40:00,2578,27,,,,10196.99,
1219060,10:41:46,10:41:46,2579,28,,,,10459.25,0
1219060,10:43:00,10:43:00,9928,29,,1,,10612.68,
12465020,10:43:00,10:43:00,9953,1,,,1,0,
12465020,10:44:16,10:44:16,725,2,,,,951.71,0
12465020,10:45:04,10:45:04,102,3,,,,1566.83,0
12465020,10:45:53,10:45:53,103,4,,,,2122.22,0
12465020,10:46:32,10:46:32,104,5,,,,2599.44,0
12465020,10:48:00,10:48:00,9490,6,,,,3632.14,
12465020,10:49:12,10:49:12,8418,7,,,,4099.69,0
12465020,10:50:25,10:50:25,795,8,,,,4540.78,0
12465020,10:51:20,10:51:20,10752,9,,,,4741.09,0
12465020,10:52:48,10:52:48,4313,10,,,,5169.99,0
12465020,10:55:34,10:55:34,10146,11,,,,6195.69,0
12465020,10:56:00,10:56:00,10738,12,,,,6376.8,
12465020,10:56:44,10:56:44,10145,13,,,,6561.93,0
12465020,10:59:00,10:59:00,4314,14,,,,7017.55,
12465020,11:00:18,11:00:18,4315,15,,,,7341.98,0
12465020,11:01:42,11:01:42,4316,16,,,,7671.45,0
12465020,11:02:21,11:02:21,4317,17,,,,7855.68,0
12465020,11:03:00,11:03:00,4318,18,,,,8070.98,0
12465020,11:03:42,11:03:42,4319,19,,,,8264.5,0
12465020,11:04:06,11:04:06,4320,20,,,,8355.81,0
12465020,11:04:56,11:04:56,579,21,,,,8564.63,0
12465020,11:05:56,11:05:56,4966,22,,,,8853.61,0
12465020,11:07:01,11:07:01,4967,23,,,,9118.26,0
12465020,11:08:28,11:08:28,4968,24,,,,9542.19,0
12465020,11:09:23,11:09:23,4969,25,,,,9804.11,0
12465020,11:09:51,11:09:51,4970,26,,,,9947.47,0
12465020,11:11:00,11:11:00,2578,27,,,,10196.99,
12465020,11:12:46,11:12:46,2579,28,,,,10459.25,0
12465020,11:14:00,11:14:00,9928,29,,1,,10612.68,
12465030,10:43:00,10:43:00,9953,1,,,1,0,
12465030,10:44:16,10:44:16,725,2,,,,951.71,0
12465030,10:45:04,10:45:04,102,3,,,,1566.83,0
12465030,10:45:53,10:45:53,103,4,,,,2122.22,0
12465030,10:46:32,10:46:32,104,5,,,,2599.44,0
12465030,10:48:00,10:48:00,9490,6,,,,3632.14,
12465030,10:49:12,10:49:12,8418,7,,,,4099.69,0
12465030,10:50:25,10:50:25,795,8,,,,4540.78,0
12465030,10:51:20,10:51:20,10752,9,,,,4741.09,0
12465030,10:52:48,10:52:48,4313,10,,,,5169.99,0
12465030,10:55:34,10:55:34,10146,11,,,,6195.69,0
12465030,10:56:00,10:56:00,10738,12,,,,6376.8,
12465030,10:56:44,10:56:44,10145,13,,,,6561.93,0
12465030,10:59:00,10:59:00,4314,14,,,,7017.55,
12465030,11:00:18,11:00:18,4315,15,,,,7341.98,0
12465030,11:01:42,11:01:42,4316,16,,,,7671.45,0
12465030,11:02:21,11:02:21,4317,17,,,,7855.68,0
12465030,11:03:00,11:03:00,4318,18,,,,8070.98,0
12465030,11:03:42,11:03:42,4319,19,,,,8264.5,0
12465030,11:04:06,11:04:06,4320,20,,,,8355.81,0
12465030,11:04:56,11:04:56,579,21,,,,8564.63,0
12465030,11:05:56,11:05:56,4966,22,,,,8853.61,0
12465030,11:07:01,11:07:01,4967,23,,,,9118.26,0
12465030,11:08:28,11:08:28,4968,24,,,,9542.19,0
12465030,11:09:23,11:09:23,4969,25,,,,9804.11,0
12465030,11:09:51,11:09:51,4970,26,,,,9947.47,0
12465030,11:11:00,11:11:00,2578,27,,,,10196.99,
12465030,11:12:46,11:12:46,2579,28,,,,10459.25,0
12465030,11:14:00,11:14:00,9928,29,,1,,10612.68,
12465040,10:43:00,10:43:00,9953,1,,,1,0,
12465040,10:44:16,10:44:16,725,2,,,,951.71,0
12465040,10:45:04,10:45:04,102,3,,,,1566.83,0
12465040,10:45:53,10:45:53,103,4,,,,2122.22,0
12465040,10:46:32,10:46:32,104,5,,,,2599.44,0
12465040,10:48:00,10:48:00,9490,6,,,,3632.14,
12465040,10:49:12,10:49:12,8418,7,,,,4099.69,0
12465040,10:50:25,10:50:25,795,8,,,,4540.78,0
12465040,10:51:20,10:51:20,10752,9,,,,4741.09,0
12465040,10:52:48,10:52:48,4313,10,,,,5169.99,0
12465040,10:55:34,10:55:34,10146,11,,,,6195.69,0
12465040,10:56:00,10:56:00,10738,12,,,,6376.8,
12465040,10:56:44,10:56:44,10145,13,,,,6561.93,0
12465040,10:59:00,10:59:00,4314,14,,,,7017.55,
12465040,11:00:18,11:00:18,4315,15,,,,7341.98,0
12465040,11:01:42,11:01:42,4316,16,,,,7671.45,0
12465040,11:02:21,11:02:21,4317,17,,,,7855.68,0
12465040,11:03:00,11:03:00,4318,18,,,,8070.98,0
12465040,11:03:42,11:03:42,4319,19,,,,8264.5,0
12465040,11:04:06,11:04:06,4320,20,,,,8355.81,0
12465040,11:04:56,11:04:56,579,21,,,,8564.63,0
12465040,11:05:56,11:05:56,4966,22,,,,8853.61,0
12465040,11:07:01,11:07:01,4967,23,,,,9118.26,0
12465040,11:08:28,11:08:28,4968,24,,,,9542.19,0
12465040,11:09:23,11:09:23,4969,25,,,,9804.11,0
12465040,11:09:51,11:09:51,4970,26,,,,9947.47,0
12465040,11:11:00,11:11:00,2578,27,,,,10196.99,
12465040,11:12:46,11:12:46,2579,28,,,,10459.25,0
12465040,11:14:00,11:14:00,9928,29,,1,,10612.68,
12465050,10:43:00,10:43:00,9953,1,,,1,0,
12465050,10:44:16,10:44:16,725,2,,,,951.71,0
12465050,10:45:04,10:45:04,102,3,,,,1566.83,0
12465050,10:45:53,10:45:53,103,4,,,,2122.22,0
12465050,10:46:32,10:46:32,104,5,,,,2599.44,0
12465050,10:48:00,10:48:00,9490,6,,,,3632.14,
12465050,10:49:12,10:49:12,8418,7,,,,4099.69,0
12465050,10:50:25,10:50:25,795,8,,,,4540.78,0
12465050,10:51:20,10:51:20,10752,9,,,,4741.09,0
12465050,10:52:48,10:52:48,4313,10,,,,5169.99,0
12465050,10:55:34,10:55:34,10146,11,,,,6195.69,0
12465050,10:56:00,10:56:00,10738,12,,,,6376.8,
12465050,10:56:44,10:56:44,10145,13,,,,6561.93,0
12465050,10:59:00,10:59:00,4314,14,,,,7017.55,
12465050,11:00:18,11:00:18,4315,15,,,,7341.98,0
12465050,11:01:42,11:01:42,4316,16,,,,7671.45,0
12465050,11:02:21,11:02:21,4317,17,,,,7855.68,0
12465050,11:03:00,11:03:00,4318,18,,,,8070.98,0
12465050,11:03:42,11:03:42,4319,19,,,,8264.5,0
12465050,11:04:06,11:04:06,4320,20,,,,8355.81,0
12465050,11:04:56,11:04:56,579,21,,,,8564.63,0
12465050,11:05:56,11:05:56,4966,22,,,,8853.61,0
12465050,11:07:01,11:07:01,4967,23,,,,9118.26,0
12465050,11:08:28,11:08:28,4968,24,,,,9542.19,0
12465050,11:09:23,11:09:23,4969,25,,,,9804.11,0
12465050,11:09:51,11:09:51,4970,26,,,,9947.47,0
12465050,11:11:00,11:11:00,2578,27,,,,10196.99,
12465050,11:12:46,11:12:46,2579,28,,,,10459.25,0
12465050,11:14:00,11:14:00,9928,29,,1,,10612.68,
12465060,10:43:00,10:43:00,9953,1,,,1,0,
12465060,10:44:16,10:44:16,725,2,,,,951.71,0
12465060,10:45:04,10:45:04,102,3,,,,1566.83,0
12465060,10:45:53,10:45:53,103,4,,,,2122.22,0
12465060,10:46:32,10:46:32,104,5,,,,2599.44,0
12465060,10:48:00,10:48:00,9490,6,,,,3632.14,
12465060,10:49:12,10:49:12,8418,7,,,,4099.69,0
12465060,10:50:25,10:50:25,795,8,,,,4540.78,0
12465060,10:51:20,10:51:20,10752,9,,,,4741.09,0
12465060,10:52:48,10:52:48,4313,10,,,,5169.99,0
12465060,10:55:34,10:55:34,10146,11,,,,6195.69,0
12465060,10:56:00,10:56:00,10738,12,,,,6376.8,
12465060,10:56:44,10:56:44,10145,13,,,,6561.93,0
12465060,10:59:00,10:59:00,4314,14,,,,7017.55,
12465060,11:00:18,11:00:18,4315,15,,,,7341.98,0
12465060,11:01:42,11:01:42,4316,16,,,,7671.45,0
12465060,11:02:21,11:02:21,4317,17,,,,7855.68,0
12465060,11:03:00,11:03:00,4318,18,,,,8070.98,0
12465060,11:03:42,11:03:42,4319,19,,,,8264.5,0
12465060,11:04:06,11:04:06,4320,20,,,,8355.81,0
12465060,11:04:56,11:04:56,579,21,,,,8564.63,0
12465060,11:05:56,11:05:56,4966,22,,,,8853.61,0
12465060,11:07:01,11:07:01,4967,23,,,,9118.26,0
12465060,11:08:28,11:08:28,4968,24,,,,9542.19,0
12465060,11:09:23,11:09:23,4969,25,,,,9804.11,0
12465060,11:09:51,11:09:51,4970,26,,,,9947.47,0
12465060,11:11:00,11:11:00,2578,27,,,,10196.99,
12465060,11:12:46,11:12:46,2579,28,,,,10459.25,0
12465060,11:14:00,11:14:00,9928,29,,1,,10612.68,
13343020,09:12:00,09:12:00,9953,1,,,1,0,
13343020,09:13:16,09:13:16,725,2,,,,951.71,0
13343020,09:14:04,09:14:04,102,3,,,,1566.83,0
13343020,09:14:53,09:14:53,103,4,,,,2122.22,0
13343020,09:15:32,09:15:32,104,5,,,,2599.44,0
13343020,09:17:00,09:17:00,9490,6,,,,3632.14,
13343020,09:18:12,09:18:12,8418,7,,,,4099.69,0
13343020,09:19:25,09:19:25,795,8,,,,4540.78,0
13343020,09:20:20,09:20:20,10752,9,,,,4741.09,0
13343020,09:21:48,09:21:48,4313,10,,,,5169.99,0
13343020,09:24:34,09:24:34,10146,11,,,,6195.69,0
13343020,09:25:00,09:25:00,10738,12,,,,6376.8,
13343020,09:25:44,09:25:44,10145,13,,,,6561.93,0
13343020,09:28:00,09:28:00,4314,14,,,,7017.55,
13343020,09:29:31,09:29:31,4315,15,,,,7341.98,0
13343020,09:31:09,09:31:09,4316,16,,,,7671.45,0
13343020,09:31:55,09:31:55,4317,17,,,,7855.68,0
13343020,09:32:41,09:32:41,4318,18,,,,8070.98,0
13343020,09:33:29,09:33:29,4319,19,,,,8264.5,0
13343020,09:33:57,09:33:57,4320,20,,,,8355.81,0
13343020,09:34:55,09:34:55,579,21,,,,8564.63,0
13343020,09:36:05,09:36:05,4966,22,,,,8853.61,0
13343020,09:37:22,09:37:22,4967,23,,,,9118.26,0
13343020,09:39:02,09:39:02,4968,24,,,,9542.19,0
13343020,09:40:06,09:40:06,4969,25,,,,9804.11,0
13343020,09:40:40,09:40:40,4970,26,,,,9947.47,0
13343020,09:42:00,09:42:00,2578,27,,,,10196.99,
13343020,09:43:46,09:43:46,2579,28,,,,10459.25,0
13343020,09:45:00,09:45:00,9928,29,,1,,10612.68,
13343030,09:12:00,09:12:00,9953,1,,,1,0,
13343030,09:13:16,09:13:16,725,2,,,,951.71,0
13343030,09:14:04,09:14:04,102,3,,,,1566.83,0
13343030,09:14:53,09:14:53,103,4,,,,2122.22,0
13343030,09:15:32,09:15:32,104,5,,,,2599.44,0
13343030,09:17:00,09:17:00,9490,6,,,,3632.14,
13343030,09:18:12,09:18:12,8418,7,,,,4099.69,0
13343030,09:19:25,09:19:25,795,8,,,,4540.78,0
13343030,09:20:20,09:20:20,10752,9,,,,4741.09,0
13343030,09:21:48,09:21:48,4313,10,,,,5169.99,0
13343030,09:24:34,09:24:34,10146,11,,,,6195.69,0
13343030,09:25:00,09:25:00,10738,12,,,,6376.8,
13343030,09:25:44,09:25:44,10145,13,,,,6561.93,0
13343030,09:28:00,09:28:00,4314,14,,,,7017.55,
13343030,09:29:31,09:29:31,4315,15,,,,7341.98,0
13343030,09:31:09,09:31:09,4316,16,,,,7671.45,0
13343030,09:31:55,09:31:55,4317,17,,,,7855.68,0
13343030,09:32:41,09:32:41,4318,18,,,,8070.98,0
13343030,09:33:29,09:33:29,4319,19,,,,8264.5,0
13343030,09:33:57,09:33:57,4320,20,,,,8355.81,0
13343030,09:34:55,09:34:55,579,21,,,,8564.63,0
13343030,09:36:05,09:36:05,4966,22,,,,8853.61,0
13343030,09:37:22,09:37:22,4967,23,,,,9118.26,0
13343030,09:39:02,09:39:02,4968,24,,,,9542.19,0
13343030,09:40:06,09:40:06,4969,25,,,,9804.11,0
13343030,09:40:40,09:40:40,4970,26,,,,9947.47,0
13343030,09:42:00,09:42:00,2578,27,,,,10196.99,
13343030,09:43:46,09:43:46,2579,28,,,,10459.25,0
13343030,09:45:00,09:45:00,9928,29,,1,,10612.68,
13343040,09:12:00,09:12:00,9953,1,,,1,0,
13343040,09:13:16,09:13:16,725,2,,,,951.71,0
13343040,09:14:04,09:14:04,102,3,,,,1566.83,0
13343040,09:14:53,09:14:53,103,4,,,,2122.22,0
13343040,09:15:32,09:15:32,104,5,,,,2599.44,0
13343040,09:17:00,09:17:00,9490,6,,,,3632.14,
13343040,09:18:12,09:18:12,8418,7,,,,4099.69,0
13343040,09:19:25,09:19:25,795,8,,,,4540.78,0
13343040,09:20:20,09:20:20,10752,9,,,,4741.09,0
13343040,09:21:48,09:21:48,4313,10,,,,5169.99,0
13343040,09:24:34,09:24:34,10146,11,,,,6195.69,0
13343040,09:25:00,09:25:00,10738,12,,,,6376.8,
13343040,09:25:44,09:25:44,10145,13,,,,6561.93,0
13343040,09:28:00,09:28:00,4314,14,,,,7017.55,
13343040,09:29:31,09:29:31,4315,15,,,,7341.98,0
13343040,09:31:09,09:31:09,4316,16,,,,7671.45,0
13343040,09:31:55,09:31:55,4317,17,,,,7855.68,0
13343040,09:32:41,09:32:41,4318,18,,,,8070.98,0
13343040,09:33:29,09:33:29,4319,19,,,,8264.5,0
13343040,09:33:57,09:33:57,4320,20,,,,8355.81,0
13343040,09:34:55,09:34:55,579,21,,,,8564.63,0
13343040,09:36:05,09:36:05,4966,22,,,,8853.61,0
13343040,09:37:22,09:37:22,4967,23,,,,9118.26,0
13343040,09:39:02,09:39:02,4968,24,,,,9542.19,0
13343040,09:40:06,09:40:06,4969,25,,,,9804.11,0
13343040,09:40:40,09:40:40,4970,26,,,,9947.47,0
13343040,09:42:00,09:42:00,2578,27,,,,10196.99,
13343040,09:43:46,09:43:46,2579,28,,,,10459.25,0
13343040,09:45:00,09:45:00,9928,29,,1,,10612.68,
13343050,09:12:00,09:12:00,9953,1,,,1,0,
13343050,09:13:16,09:13:16,725,2,,,,951.71,0
13343050,09:14:04,09:14:04,102,3,,,,1566.83,0
13343050,09:14:53,09:14:53,103,4,,,,2122.22,0
13343050,09:15:32,09:15:32,104,5,,,,2599.44,0
13343050,09:17:00,09:17:00,9490,6,,,,3632.14,
13343050,09:18:12,09:18:12,8418,7,,,,4099.69,0
13343050,09:19:25,09:19:25,795,8,,,,4540.78,0
13343050,09:20:20,09:20:20,10752,9,,,,4741.09,0
13343050,09:21:48,09:21:48,4313,10,,,,5169.99,0
13343050,09:24:34,09:24:34,10146,11,,,,6195.69,0
13343050,09:25:00,09:25:00,10738,12,,,,6376.8,
13343050,09:25:44,09:25:44,10145,13,,,,6561.93,0
13343050,09:28:00,09:28:00,4314,14,,,,7017.55,
13343050,09:29:31,09:29:31,4315,15,,,,7341.98,0
13343050,09:31:09,09:31:09,4316,16,,,,7671.45,0
13343050,09:31:55,09:31:55,4317,17,,,,7855.68,0
13343050,09:32:41,09:32:41,4318,18,,,,8070.98,0
13343050,09:33:29,09:33:29,4319,19,,,,8264.5,0
13343050,09:33:57,09:33:57,4320,20,,,,8355.81,0
13343050,09:34:55,09:34:55,579,21,,,,8564.63,0
13343050,09:36:05,09:36:05,4966,22,,,,8853.61,0
13343050,09:37:22,09:37:22,4967,23,,,,9118.26,0
13343050,09:39:02,09:39:02,4968,24,,,,9542.19,0
13343050,09:40:06,09:40:06,4969,25,,,,9804.11,0
13343050,09:40:40,09:40:40,4970,26,,,,9947.47,0
13343050,09:42:00,09:42:00,2578,27,,,,10196.99,
13343050,09:43:46,09:43:46,2579,28,,,,10459.25,0
13343050,09:45:00,09:45:00,9928,29,,1,,10612.68,
13343060,09:12:00,09:12:00,9953,1,,,1,0,
13343060,09:13:16,09:13:16,725,2,,,,951.71,0
13343060,09:14:04,09:14:04,102,3,,,,1566.83,0
13343060,09:14:53,09:14:53,103,4,,,,2122.22,0
13343060,09:15:32,09:15:32,104,5,,,,2599.44,0
13343060,09:17:00,09:17:00,9490,6,,,,3632.14,
13343060,09:18:12,09:18:12,8418,7,,,,4099.69,0
13343060,09:19:25,09:19:25,795,8,,,,4540.78,0
13343060,09:20:20,09:20:20,10752,9,,,,4741.09,0
13343060,09:21:48,09:21:48,4313,10,,,,5169.99,0
13343060,09:24:34,09:24:34,10146,11,,,,6195.69,0
13343060,09:25:00,09:25:00,10738,12,,,,6376.8,
13343060,09:25:44,09:25:44,10145,13,,,,6561.93,0
13343060,09:28:00,09:28:00,4314,14,,,,7017.55,
13343060,09:29:31,09:29:31,4315,15,,,,7341.98,0
13343060,09:31:09,09:31:09,4316,16,,,,7671.45,0
13343060,09:31:55,09:31:55,4317,17,,,,7855.68,0
13343060,09:32:41,09:32:41,4318,18,,,,8070.98,0
13343060,09:33:29,09:33:29,4319,19,,,,8264.5,0
13343060,09:33:57,09:33:57,4320,20,,,,8355.81,0
13343060,09:34:55,09:34:55,579,21,,,,8564.63,0
13343060,09:36:05,09:36:05,4966,22,,,,8853.61,0
13343060,09:37:22,09:37:22,4967,23,,,,9118.26,0
13343060,09:39:02,09:39:02,4968,24,,,,9542.19,0
13343060,09:40:06,09:40:06,4969,25,,,,9804.11,0
13343060,09:40:40,09:40:40,4970,26,,,,9947.47,0
13343060,09:42:00,09:42:00,2578,27,,,,10196.99,
13343060,09:43:46,09:43:46,2579,28,,,,10459.25,0
13343060,09:45:00,09:45:00,9928,29,,1,,10612.68,
13400020,06:47:00,06:47:00,9953,1,,,1,0,
13400020,06:48:16,06:48:16,725,2,,,,951.71,0
13400020,06:49:04,06:49:04,102,3,,,,1566.83,0
13400020,06:49:53,06:49:53,103,4,,,,2122.22,0
13400020,06:50:32,06:50:32,104,5,,,,2599.44,0
13400020,06:52:00,06:52:00,9490,6,,,,3632.14,
13400020,06:53:03,06:53:03,8418,7,,,,4099.69,0
13400020,06:54:06,06:54:06,795,8,,,,4540.78,0
13400020,06:54:55,06:54:55,10752,9,,,,4741.09,0
13400020,06:56:12,06:56:12,4313,10,,,,5169.99,0
13400020,06:58:37,06:58:37,10146,11,,,,6195.69,0
13400020,06:59:00,06:59:00,10738,12,,,,6376.8,
13400020,06:59:29,06:59:29,10145,13,,,,6561.93,0
13400020,07:01:00,07:01:00,4314,14,,,,7017.55,
13400020,07:02:05,07:02:05,4315,15,,,,7341.98,0
13400020,07:03:15,07:03:15,4316,16,,,,7671.45,0
13400020,07:03:48,07:03:48,4317,17,,,,7855.68,0
13400020,07:04:20,07:04:20,4318,18,,,,8070.98,0
13400020,07:04:55,07:04:55,4319,19,,,,8264.5,0
13400020,07:05:15,07:05:15,4320,20,,,,8355.81,0
13400020,07:05:56,07:05:56,579,21,,,,8564.63,0
13400020,07:06:46,07:06:46,4966,22,,,,8853.61,0
13400020,07:07:41,07:07:41,4967,23,,,,9118.26,0
13400020,07:08:53,07:08:53,4968,24,,,,9542.19,0
13400020,07:09:39,07:09:39,4969,25,,,,9804.11,0
13400020,07:10:03,07:10:03,4970,26,,,,9947.47,0
13400020,07:11:00,07:11:00,2578,27,,,,10196.99,
13400020,07:12:46,07:12:46,2579,28,,,,10459.25,0
13400020,07:14:00,07:14:00,9928,29,,1,,10612.68,
13400030,06:47:00,06:47:00,9953,1,,,1,0,
13400030,06:48:16,06:48:16,725,2,,,,951.71,0
13400030,06:49:04,06:49:04,102,3,,,,1566.83,0
13400030,06:49:53,06:49:53,103,4,,,,2122.22,0
13400030,06:50:32,06:50:32,104,5,,,,2599.44,0
13400030,06:52:00,06:52:00,9490,6,,,,3632.14,
13400030,06:53:03,06:53:03,8418,7,,,,4099.69,0
13400030,06:54:06,06:54:06,795,8,,,,4540.78,0
13400030,06:54:55,06:54:55,10752,9,,,,4741.09,0
13400030,06:56:12,06:56:12,4313,10,,,,5169.99,0
13400030,06:58:37,06:58:37,10146,11,,,,6195.69,0
13400030,06:59:00,06:59:00,10738,12,,,,6376.8,
13400030,06:59:29,06:59:29,10145,13,,,,6561.93,0
13400030,07:01:00,07:01:00,4314,14,,,,7017.55,
13400030,07:02:05,07:02:05,4315,15,,,,7341.98,0
13400030,07:03:15,07:03:15,4316,16,,,,7671.45,0
13400030,07:03:48,07:03:48,4317,17,,,,7855.68,0
13400030,07:04:20,07:04:20,4318,18,,,,8070.98,0
13400030,07:04:55,07:04:55,4319,19,,,,8264.5,0
13400030,07:05:15,07:05:15,4320,20,,,,8355.81,0
13400030,07:05:56,07:05:56,579,21,,,,8564.63,0
13400030,07:06:46,07:06:46,4966,22,,,,8853.61,0
13400030,07:07:41,07:07:41,4967,23,,,,9118.26,0
13400030,07:08:53,07:08:53,4968,24,,,,9542.19,0
13400030,07:09:39,07:09:39,4969,25,,,,9804.11,0
13400030,07:10:03,07:10:03,4970,26,,,,9947.47,0
13400030,07:11:00,07:11:00,2578,27,,,,10196.99,
13400030,07:12:46,07:12:46,2579,28,,,,10459.25,0
13400030,07:14:00,07:14:00,9928,29,,1,,10612.68,
13400040,06:47:00,06:47:00,9953,1,,,1,0,
13400040,06:48:16,06:48:16,725,2,,,,951.71,0
13400040,06:49:04,06:49:04,102,3,,,,1566.83,0
13400040,06:49:53,06:49:53,103,4,,,,2122.22,0
13400040,06:50:32,06:50:32,104,5,,,,2599.44,0
13400040,06:52:00,06:52:00,9490,6,,,,3632.14,
13400040,06:53:03,06:53:03,8418,7,,,,4099.69,0
13400040,06:54:06,06:54:06,795,8,,,,4540.78,0
13400040,06:54:55,06:54:55,10752,9,,,,4741.09,0
13400040,06:56:12,06:56:12,4313,10,,,,5169.99,0
13400040,06:58:37,06:58:37,10146,11,,,,6195.69,0
13400040,06:59:00,06:59:00,10738,12,,,,6376.8,
13400040,06:59:29,06:59:29,10145,13,,,,6561.93,0
13400040,07:01:00,07:01:00,4314,14,,,,7017.55,
13400040,07:02:05,07:02:05,4315,15,,,,7341.98,0
13400040,07:03:15,07:03:15,4316,16,,,,7671.45,0
13400040,07:03:48,07:03:48,4317,17,,,,7855.68,0
13400040,07:04:20,07:04:20,4318,18,,,,8070.98,0
13400040,07:04:55,07:04:55,4319,19,,,,8264.5,0
13400040,07:05:15,07:05:15,4320,20,,,,8355.81,0
13400040,07:05:56,07:05:56,579,21,,,,8564.63,0
13400040,07:06:46,07:06:46,4966,22,,,,8853.61,0
13400040,07:07:41,07:07:41,4967,23,,,,9118.26,0
13400040,07:08:53,07:08:53,4968,24,,,,9542.19,0
13400040,07:09:39,07:09:39,4969,25,,,,9804.11,0
13400040,07:10:03,07:10:03,4970,26,,,,9947.47,0
13400040,07:11:00,07:11:00,2578,27,,,,10196.99,
13400040,07:12:46,07:12:46,2579,28,,,,10459.25,0
13400040,07:14:00,07:14:00,9928,29,,1,,10612.68,
13400050,06:47:00,06:47:00,9953,1,,,1,0,
13400050,06:48:16,06:48:16,725,2,,,,951.71,0
13400050,06:49:04,06:49:04,102,3,,,,1566.83,0
13400050,06:49:53,06:49:53,103,4,,,,2122.22,0
13400050,06:50:32,06:50:32,104,5,,,,2599.44,0
13400050,06:52:00,06:52:00,9490,6,,,,3632.14,
13400050,06:53:03,06:53:03,8418,7,,,,4099.69,0
13400050,06:54:06,06:54:06,795,8,,,,4540.78,0
13400050,06:54:55,06:54:55,10752,9,,,,4741.09,0
13400050,06:56:12,06:56:12,4313,10,,,,5169.99,0
13400050,06:58:37,06:58:37,10146,11,,,,6195.69,0
13400050,06:59:00,06:59:00,10738,12,,,,6376.8,
13400050,06:59:29,06:59:29,10145,13,,,,6561.93,0
13400050,07:01:00,07:01:00,4314,14,,,,7017.55,
13400050,07:02:05,07:02:05,4315,15,,,,7341.98,0
13400050,07:03:15,07:03:15,4316,16,,,,7671.45,0
13400050,07:03:48,07:03:48,4317,17,,,,7855.68,0
13400050,07:04:20,07:04:20,4318,18,,,,8070.98,0
13400050,07:04:55,07:04:55,4319,19,,,,8264.5,0
13400050,07:05:15,07:05:15,4320,20,,,,8355.81,0
13400050,07:05:56,07:05:56,579,21,,,,8564.63,0
13400050,07:06:46,07:06:46,4966,22,,,,8853.61,0
13400050,07:07:41,07:07:41,4967,23,,,,9118.26,0
13400050,07:08:53,07:08:53,4968,24,,,,9542.19,0
13400050,07:09:39,07:09:39,4969,25,,,,9804.11,0
13400050,07:10:03,07:10:03,4970,26,,,,9947.47,0
13400050,07:11:00,07:11:00,2578,27,,,,10196.99,
13400050,07:12:46,07:12:46,2579,28,,,,10459.25,0
13400050,07:14:00,07:14:00,9928,29,,1,,10612.68,
13400060,06:47:00,06:47:00,9953,1,,,1,0,
13400060,06:48:16,06:48:16,725,2,,,,951.71,0
13400060,06:49:04,06:49:04,102,3,,,,1566.83,0
13400060,06:49:53,06:49:53,103,4,,,,2122.22,0
13400060,06:50:32,06:50:32,104,5,,,,2599.44,0
13400060,06:52:00,06:52:00,9490,6,,,,3632.14,
13400060,06:53:03,06:53:03,8418,7,,,,4099.69,0
13400060,06:54:06,06:54:06,795,8,,,,4540.78,0
13400060,06:54:55,06:54:55,10752,9,,,,4741.09,0
13400060,06:56:12,06:56:12,4313,10,,,,5169.99,0
13400060,06:58:37,06:58:37,10146,11,,,,6195.69,0
13400060,06:59:00,06:59:00,10738,12,,,,6376.8,
13400060,06:59:29,06:59:29,10145,13,,,,6561.93,0
13400060,07:01:00,07:01:00,4314,14,,,,7017.55,
13400060,07:02:05,07:02:05,4315,15,,,,7341.98,0
13400060,07:03:15,07:03:15,4316,16,,,,7671.45,0
13400060,07:03:48,07:03:48,4317,17,,,,7855.68,0
13400060,07:04:20,07:04:20,4318,18,,,,8070.98,0
13400060,07:04:55,07:04:55,4319,19,,,,8264.5,0
13400060,07:05:15,07:05:15,4320,20,,,,8355.81,0
13400060,07:05:56,07:05:56,579,21,,,,8564.63,0
13400060,07:06:46,07:06:46,4966,22,,,,8853.61,0
13400060,07:07:41,07:07:41,4967,23,,,,9118.26,0
13400060,07:08:53,07:08:53,4968,24,,,,9542.19,0
13400060,07:09:39,07:09:39,4969,25,,,,9804.11,0
13400060,07:10:03,07:10:03,4970,26,,,,9947.47,0
13400060,07:11:00,07:11:00,2578,27,,,,10196.99,
13400060,07:12:46,07:12:46,2579,28,,,,10459.25,0
13400060,07:14:00,07:14:00,9928,29,,1,,10612.68,
13513070,24:33:00,24:33:00,9953,1,,,1,0,
13513070,24:34:01,24:34:01,725,2,,,,951.71,0
13513070,24:34:39,24:34:39,102,3,,,,1566.83,0
13513070,24:35:18,24:35:18,103,4,,,,2122.22,0
13513070,24:35:50,24:35:50,104,5,,,,2599.44,0
13513070,24:37:00,24:37:00,9490,6,,,,3632.14,
13513070,24:37:54,24:37:54,8418,7,,,,4099.69,0
13513070,24:38:48,24:38:48,795,8,,,,4540.78,0
13513070,24:39:30,24:39:30,10752,9,,,,4741.09,0
13513070,24:40:36,24:40:36,4313,10,,,,5169.99,0
13513070,24:42:40,24:42:40,10146,11,,,,6195.69,0
13513070,24:43:00,24:43:00,10738,12,,,,6376.8,
13513070,24:43:44,24:43:44,10145,13,,,,6561.93,0
13513070,24:46:00,24:46:00,4314,14,,,,7017.55,
13513070,24:46:45,24:46:45,4315,15,,,,7341.98,0
13513070,24:47:34,24:47:34,4316,16,,,,7671.45,0
13513070,24:47:57,24:47:57,4317,17,,,,7855.68,0
13513070,24:48:20,24:48:20,4318,18,,,,8070.98,0
13513070,24:48:44,24:48:44,4319,19,,,,8264.5,0
13513070,24:48:58,24:48:58,4320,20,,,,8355.81,0
13513070,24:49:27,24:49:27,579,21,,,,8564.63,0
13513070,24:50:02,24:50:02,4966,22,,,,8853.61,0
13513070,24:50:41,24:50:41,4967,23,,,,9118.26,0
13513070,24:51:31,24:51:31,4968,24,,,,9542.19,0
13513070,24:52:03,24:52:03,4969,25,,,,9804.11,0
13513070,24:52:20,24:52:20,4970,26,,,,9947.47,0
13513070,24:53:00,24:53:00,2578,27,,,,10196.99,
13513070,24:54:46,24:54:46,2579,28,,,,10459.25,0
13513070,24:56:00,24:56:00,9928,29,,1,,10612.68,
13656010,20:40:00,20:40:00,9953,1,,,1,0,
13656010,20:41:16,20:41:16,725,2,,,,951.71,0
13656010,20:42:04,20:42:04,102,3,,,,1566.83,0
13656010,20:42:53,20:42:53,103,4,,,,2122.22,0
13656010,20:43:32,20:43:32,104,5,,,,2599.44,0
13656010,20:45:00,20:45:00,9490,6,,,,3632.14,
13656010,20:46:03,20:46:03,8418,7,,,,4099.69,0
13656010,20:47:06,20:47:06,795,8,,,,4540.78,0
13656010,20:47:55,20:47:55,10752,9,,,,4741.09,0
13656010,20:49:12,20:49:12,4313,10,,,,5169.99,0
13656010,20:51:37,20:51:37,10146,11,,,,6195.69,0
13656010,20:52:00,20:52:00,10738,12,,,,6376.8,
13656010,20:52:44,20:52:44,10145,13,,,,6561.93,0
13656010,20:55:00,20:55:00,4314,14,,,,7017.55,
13656010,20:55:58,20:55:58,4315,15,,,,7341.98,0
13656010,20:57:01,20:57:01,4316,16,,,,7671.45,0
13656010,20:57:31,20:57:31,4317,17,,,,7855.68,0
13656010,20:58:00,20:58:00,4318,18,,,,8070.98,0
13656010,20:58:32,20:58:32,4319,19,,,,8264.5,0
13656010,20:58:49,20:58:49,4320,20,,,,8355.81,0
13656010,20:59:27,20:59:27,579,21,,,,8564.63,0
13656010,21:00:12,21:00:12,4966,22,,,,8853.61,0
13656010,21:01:01,21:01:01,4967,23,,,,9118.26,0
13656010,21:02:06,21:02:06,4968,24,,,,9542.19,0
13656010,21:02:47,21:02:47,4969,25,,,,9804.11,0
13656010,21:03:08,21:03:08,4970,26,,,,9947.47,0
13656010,21:04:00,21:04:00,2578,27,,,,10196.99,
13656010,21:05:46,21:05:46,2579,28,,,,10459.25,0
13656010,21:07:00,21:07:00,9928,29,,1,,10612.68,
13656080,20:40:00,20:40:00,9953,1,,,1,0,
13656080,20:41:16,20:41:16,725,2,,,,951.71,0
13656080,20:42:04,20:42:04,102,3,,,,1566.83,0
13656080,20:42:53,20:42:53,103,4,,,,2122.22,0
13656080,20:43:32,20:43:32,104,5,,,,2599.44,0
13656080,20:45:00,20:45:00,9490,6,,,,3632.14,
13656080,20:46:03,20:46:03,8418,7,,,,4099.69,0
13656080,20:47:06,20:47:06,795,8,,,,4540.78,0
13656080,20:47:55,20:47:55,10752,9,,,,4741.09,0
13656080,20:49:12,20:49:12,4313,10,,,,5169.99,0
13656080,20:51:37,20:51:37,10146,11,,,,6195.69,0
13656080,20:52:00,20:52:00,10738,12,,,,6376.8,
13656080,20:52:44,20:52:44,10145,13,,,,6561.93,0
13656080,20:55:00,20:55:00,4314,14,,,,7017.55,
13656080,20:55:58,20:55:58,4315,15,,,,7341.98,0
13656080,20:57:01,20:57:01,4316,16,,,,7671.45,0
13656080,20:57:31,20:57:31,4317,17,,,,7855.68,0
13656080,20:58:00,20:58:00,4318,18,,,,8070.98,0
13656080,20:58:32,20:58:32,4319,19,,,,8264.5,0
13656080,20:58:49,20:58:49,4320,20,,,,8355.81,0
13656080,20:59:27,20:59:27,579,21,,,,8564.63,0
13656080,21:00:12,21:00:12,4966,22,,,,8853.61,0
13656080,21:01:01,21:01:01,4967,23,,,,9118.26,0
13656080,21:02:06,21:02:06,4968,24,,,,9542.19,0
13656080,21:02:47,21:02:47,4969,25,,,,9804.11,0
13656080,21:03:08,21:03:08,4970,26,,,,9947.47,0
13656080,21:04:00,21:04:00,2578,27,,,,10196.99,
13656080,21:05:46,21:05:46,2579,28,,,,10459.25,0
13656080,21:07:00,21:07:00,9928,29,,1,,10612.68,
13656090,20:40:00,20:40:00,9953,1,,,1,0,
13656090,20:41:16,20:41:16,725,2,,,,951.71,0
13656090,20:42:04,20:42:04,102,3,,,,1566.83,0
13656090,20:42:53,20:42:53,103,4,,,,2122.22,0
13656090,20:43:32,20:43:32,104,5,,,,2599.44,0
13656090,20:45:00,20:45:00,9490,6,,,,3632.14,
13656090,20:46:03,20:46:03,8418,7,,,,4099.69,0
13656090,20:47:06,20:47:06,795,8,,,,4540.78,0
13656090,20:47:55,20:47:55,10752,9,,,,4741.09,0
13656090,20:49:12,20:49:12,4313,10,,,,5169.99,0
13656090,20:51:37,20:51:37,10146,11,,,,6195.69,0
13656090,20:52:00,20:52:00,10738,12,,,,6376.8,
13656090,20:52:44,20:52:44,10145,13,,,,6561.93,0
13656090,20:55:00,20:55:00,4314,14,,,,7017.55,
13656090,20:55:58,20:55:58,4315,15,,,,7341.98,0
13656090,20:57:01,20:57:01,4316,16,,,,7671.45,0
13656090,20:57:31,20:57:31,4317,17,,,,7855.68,0
13656090,20:58:00,20:58:00,4318,18,,,,8070.98,0
13656090,20:58:32,20:58:32,4319,19,,,,8264.5,0
13656090,20:58:49,20:58:49,4320,20,,,,8355.81,0
13656090,20:59:27,20:59:27,579,21,,,,8564.63,0
13656090,21:00:12,21:00:12,4966,22,,,,8853.61,0
13656090,21:01:01,21:01:01,4967,23,,,,9118.26,0
13656090,21:02:06,21:02:06,4968,24,,,,9542.19,0
13656090,21:02:47,21:02:47,4969,25,,,,9804.11,0
13656090,21:03:08,21:03:08,4970,26,,,,9947.47,0
13656090,21:04:00,21:04:00,2578,27,,,,10196.99,
13656090,21:05:46,21:05:46,2579,28,,,,10459.25,0
13656090,21:07:00,21:07:00,9928,29,,1,,10612.68,
13727070,23:33:00,23:33:00,9953,1,,,1,0,
13727070,23:34:01,23:34:01,725,2,,,,951.71,0
13727070,23:34:39,23:34:39,102,3,,,,1566.83,0
13727070,23:35:18,23:35:18,103,4,,,,2122.22,0
13727070,23:35:50,23:35:50,104,5,,,,2599.44,0
13727070,23:37:00,23:37:00,9490,6,,,,3632.14,
13727070,23:37:54,23:37:54,8418,7,,,,4099.69,0
13727070,23:38:48,23:38:48,795,8,,,,4540.78,0
13727070,23:39:30,23:39:30,10752,9,,,,4741.09,0
13727070,23:40:36,23:40:36,4313,10,,,,5169.99,0
13727070,23:42:40,23:42:40,10146,11,,,,6195.69,0
13727070,23:43:00,23:43:00,10738,12,,,,6376.8,
13727070,23:43:44,23:43:44,10145,13,,,,6561.93,0
13727070,23:46:00,23:46:00,4314,14,,,,7017.55,
13727070,23:46:52,23:46:52,4315,15,,,,7341.98,0
13727070,23:47:48,23:47:48,4316,16,,,,7671.45,0
13727070,23:48:14,23:48:14,4317,17,,,,7855.68,0
13727070,23:48:40,23:48:40,4318,18,,,,8070.98,0
13727070,23:49:08,23:49:08,4319,19,,,,8264.5,0
13727070,23:49:24,23:49:24,4320,20,,,,8355.81,0
13727070,23:49:57,23:49:57,579,21,,,,8564.63,0
13727070,23:50:37,23:50:37,4966,22,,,,8853.61,0
13727070,23:51:21,23:51:21,4967,23,,,,9118.26,0
13727070,23:52:18,23:52:18,4968,24,,,,9542.19,0
13727070,23:52:55,23:52:55,4969,25,,,,9804.11,0
13727070,23:53:14,23:53:14,4970,26,,,,9947.47,0
13727070,23:54:00,23:54:00,2578,27,,,,10196.99,
13727070,23:55:46,23:55:46,2579,28,,,,10459.25,0
13727070,23:57:00,23:57:00,9928,29,,1,,10612.68,
14330020,08:43:00,08:43:00,9953,1,,,1,0,
14330020,08:44:16,08:44:16,725,2,,,,951.71,0
14330020,08:45:04,08:45:04,102,3,,,,1566.83,0
14330020,08:45:53,08:45:53,103,4,,,,2122.22,0
14330020,08:46:32,08:46:32,104,5,,,,2599.44,0
14330020,08:48:00,08:48:00,9490,6,,,,3632.14,
14330020,08:49:12,08:49:12,8418,7,,,,4099.69,0
14330020,08:50:25,08:50:25,795,8,,,,4540.78,0
14330020,08:51:20,08:51:20,10752,9,,,,4741.09,0
14330020,08:52:48,08:52:48,4313,10,,,,5169.99,0
14330020,08:55:34,08:55:34,10146,11,,,,6195.69,0
14330020,08:56:00,08:56:00,10738,12,,,,6376.8,
14330020,08:56:44,08:56:44,10145,13,,,,6561.93,0
14330020,08:59:00,08:59:00,4314,14,,,,7017.55,
14330020,09:00:31,09:00:31,4315,15,,,,7341.98,0
14330020,09:02:09,09:02:09,4316,16,,,,7671.45,0
14330020,09:02:55,09:02:55,4317,17,,,,7855.68,0
14330020,09:03:41,09:03:41,4318,18,,,,8070.98,0
14330020,09:04:29,09:04:29,4319,19,,,,8264.5,0
14330020,09:04:57,09:04:57,4320,20,,,,8355.81,0
14330020,09:05:55,09:05:55,579,21,,,,8564.63,0
14330020,09:07:05,09:07:05,4966,22,,,,8853.61,0
14330020,09:08:22,09:08:22,4967,23,,,,9118.26,0
14330020,09:10:02,09:10:02,4968,24,,,,9542.19,0
14330020,09:11:06,09:11:06,4969,25,,,,9804.11,0
14330020,09:11:40,09:11:40,4970,26,,,,9947.47,0
14330020,09:13:00,09:13:00,2578,27,,,,10196.99,
14330020,09:14:46,09:14:46,2579,28,,,,10459.25,0
14330020,09:16:00,09:16:00,9928,29,,1,,10612.68,
14330030,08:43:00,08:43:00,9953,1,,,1,0,
14330030,08:44:16,08:44:16,725,2,,,,951.71,0
14330030,08:45:04,08:45:04,102,3,,,,1566.83,0
14330030,08:45:53,08:45:53,103,4,,,,2122.22,0
14330030,08:46:32,08:46:32,104,5,,,,2599.44,0
14330030,08:48:00,08:48:00,9490,6,,,,3632.14,
14330030,08:49:12,08:49:12,8418,7,,,,4099.69,0
14330030,08:50:25,08:50:25,795,8,,,,4540.78,0
14330030,08:51:20,08:51:20,10752,9,,,,4741.09,0
14330030,08:52:48,08:52:48,4313,10,,,,5169.99,0
14330030,08:55:34,08:55:34,10146,11,,,,6195.69,0
14330030,08:56:00,08:56:00,10738,12,,,,6376.8,
14330030,08:56:44,08:56:44,10145,13,,,,6561.93,0
14330030,08:59:00,08:59:00,4314,14,,,,7017.55,
14330030,09:00:31,09:00:31,4315,15,,,,7341.98,0
14330030,09:02:09,09:02:09,4316,16,,,,7671.45,0
14330030,09:02:55,09:02:55,4317,17,,,,7855.68,0
14330030,09:03:41,09:03:41,4318,18,,,,8070.98,0
14330030,09:04:29,09:04:29,4319,19,,,,8264.5,0
14330030,09:04:57,09:04:57,4320,20,,,,8355.81,0
14330030,09:05:55,09:05:55,579,21,,,,8564.63,0
14330030,09:07:05,09:07:05,4966,22,,,,8853.61,0
14330030,09:08:22,09:08:22,4967,23,,,,9118.26,0
14330030,09:10:02,09:10:02,4968,24,,,,9542.19,0
14330030,09:11:06,09:11:06,4969,25,,,,9804.11,0
14330030,09:11:40,09:11:40,4970,26,,,,9947.47,0
14330030,09:13:00,09:13:00,2578,27,,,,10196.99,
14330030,09:14:46,09:14:46,2579,28,,,,10459.25,0
14330030,09:16:00,09:16:00,9928,29,,1,,10612.68,
14330040,08:43:00,08:43:00,9953,1,,,1,0,
14330040,08:44:16,08:44:16,725,2,,,,951.71,0
14330040,08:45:04,08:45:04,102,3,,,,1566.83,0
14330040,08:45:53,08:45:53,103,4,,,,2122.22,0
14330040,08:46:32,08:46:32,104,5,,,,2599.44,0
14330040,08:48:00,08:48:00,9490,6,,,,3632.14,
14330040,08:49:12,08:49:12,8418,7,,,,4099.69,0
14330040,08:50:25,08:50:25,795,8,,,,4540.78,0
14330040,08:51:20,08:51:20,10752,9,,,,4741.09,0
14330040,08:52:48,08:52:48,4313,10,,,,5169.99,0
14330040,08:55:34,08:55:34,10146,11,,,,6195.69,0
14330040,08:56:00,08:56:00,10738,12,,,,6376.8,
14330040,08:56:44,08:56:44,10145,13,,,,6561.93,0
14330040,08:59:00,08:59:00,4314,14,,,,7017.55,
14330040,09:00:31,09:00:31,4315,15,,,,7341.98,0
14330040,09:02:09,09:02:09,4316,16,,,,7671.45,0
14330040,09:02:55,09:02:55,4317,17,,,,7855.68,0
14330040,09:03:41,09:03:41,4318,18,,,,8070.98,0
14330040,09:04:29,09:04:29,4319,19,,,,8264.5,0
14330040,09:04:57,09:04:57,4320,20,,,,8355.81,0
14330040,09:05:55,09:05:55,579,21,,,,8564.63,0
14330040,09:07:05,09:07:05,4966,22,,,,8853.61,0
14330040,09:08:22,09:08:22,4967,23,,,,9118.26,0
14330040,09:10:02,09:10:02,4968,24,,,,9542.19,0
14330040,09:11:06,09:11:06,4969,25,,,,9804.11,0
14330040,09:11:40,09:11:40,4970,26,,,,9947.47,0
14330040,09:13:00,09:13:00,2578,27,,,,10196.99,
14330040,09:14:46,09:14:46,2579,28,,,,10459.25,0
14330040,09:16:00,09:16:00,9928,29,,1,,10612.68,
14330050,08:43:00,08:43:00,9953,1,,,1,0,
14330050,08:44:16,08:44:16,725,2,,,,951.71,0
14330050,08:45:04,08:45:04,102,3,,,,1566.83,0
14330050,08:45:53,08:45:53,103,4,,,,2122.22,0
14330050,08:46:32,08:46:32,104,5,,,,2599.44,0
14330050,08:48:00,08:48:00,9490,6,,,,3632.14,
14330050,08:49:12,08:49:12,8418,7,,,,4099.69,0
14330050,08:50:25,08:50:25,795,8,,,,4540.78,0
14330050,08:51:20,08:51:20,10752,9,,,,4741.09,0
14330050,08:52:48,08:52:48,4313,10,,,,5169.99,0
14330050,08:55:34,08:55:34,10146,11,,,,6195.69,0
14330050,08:56:00,08:56:00,10738,12,,,,6376.8,
14330050,08:56:44,08:56:44,10145,13,,,,6561.93,0
14330050,08:59:00,08:59:00,4314,14,,,,7017.55,
14330050,09:00:31,09:00:31,4315,15,,,,7341.98,0
14330050,09:02:09,09:02:09,4316,16,,,,7671.45,0
14330050,09:02:55,09:02:55,4317,17,,,,7855.68,0
14330050,09:03:41,09:03:41,4318,18,,,,8070.98,0
14330050,09:04:29,09:04:29,4319,19,,,,8264.5,0
14330050,09:04:57,09:04:57,4320,20,,,,8355.81,0
14330050,09:05:55,09:05:55,579,21,,,,8564.63,0
14330050,09:07:05,09:07:05,4966,22,,,,8853.61,0
14330050,09:08:22,09:08:22,4967,23,,,,9118.26,0
14330050,09:10:02,09:10:02,4968,24,,,,9542.19,0
14330050,09:11:06,09:11:06,4969,25,,,,9804.11,0
14330050,09:11:40,09:11:40,4970,26,,,,9947.47,0
14330050,09:13:00,09:13:00,2578,27,,,,10196.99,
14330050,09:14:46,09:14:46,2579,28,,,,10459.25,0
14330050,09:16:00,09:16:00,9928,29,,1,,10612.68,
14330060,08:43:00,08:43:00,9953,1,,,1,0,
14330060,08:44:16,08:44:16,725,2,,,,951.71,0
14330060,08:45:04,08:45:04,102,3,,,,1566.83,0
14330060,08:45:53,08:45:53,103,4,,,,2122.22,0
14330060,08:46:32,08:46:32,104,5,,,,2599.44,0
14330060,08:48:00,08:48:00,9490,6,,,,3632.14,
14330060,08:49:12,08:49:12,8418,7,,,,4099.69,0
14330060,08:50:25,08:50:25,795,8,,,,4540.78,0
14330060,08:51:20,08:51:20,10752,9,,,,4741.09,0
14330060,08:52:48,08:52:48,4313,10,,,,5169.99,0
14330060,08:55:34,08:55:34,10146,11,,,,6195.69,0
14330060,08:56:00,08:56:00,10738,12,,,,6376.8,
14330060,08:56:44,08:56:44,10145,13,,,,6561.93,0
14330060,08:59:00,08:59:00,4314,14,,,,7017.55,
14330060,09:00:31,09:00:31,4315,15,,,,7341.98,0
14330060,09:02:09,09:02:09,4316,16,,,,7671.45,0
14330060,09:02:55,09:02:55,4317,17,,,,7855.68,0
14330060,09:03:41,09:03:41,4318,18,,,,8070.98,0
14330060,09:04:29,09:04:29,4319,19,,,,8264.5,0
14330060,09:04:57,09:04:57,4320,20,,,,8355.81,0
14330060,09:05:55,09:05:55,579,21,,,,8564.63,0
14330060,09:07:05,09:07:05,4966,22,,,,8853.61,0
14330060,09:08:22,09:08:22,4967,23,,,,9118.26,0
14330060,09:10:02,09:10:02,4968,24,,,,9542.19,0
14330060,09:11:06,09:11:06,4969,25,,,,9804.11,0
14330060,09:11:40,09:11:40,4970,26,,,,9947.47,0
14330060,09:13:00,09:13:00,2578,27,,,,10196.99,
14330060,09:14:46,09:14:46,2579,28,,,,10459.25,0
14330060,09:16:00,09:16:00,9928,29,,1,,10612.68,
14498070,07:03:00,07:03:00,9953,1,,,1,0,
14498070,07:04:16,07:04:16,725,2,,,,951.71,0
14498070,07:05:04,07:05:04,102,3,,,,1566.83,0
14498070,07:05:53,07:05:53,103,4,,,,2122.22,0
14498070,07:06:32,07:06:32,104,5,,,,2599.44,0
14498070,07:08:00,07:08:00,9490,6,,,,3632.14,
14498070,07:08:54,07:08:54,8418,7,,,,4099.69,0
14498070,07:09:48,07:09:48,795,8,,,,4540.78,0
14498070,07:10:30,07:10:30,10752,9,,,,4741.09,0
14498070,07:11:36,07:11:36,4313,10,,,,5169.99,0
14498070,07:13:40,07:13:40,10146,11,,,,6195.69,0
14498070,07:14:00,07:14:00,10738,12,,,,6376.8,
14498070,07:14:44,07:14:44,10145,13,,,,6561.93,0
14498070,07:17:00,07:17:00,4314,14,,,,7017.55,
14498070,07:17:45,07:17:45,4315,15,,,,7341.98,0
14498070,07:18:34,07:18:34,4316,16,,,,7671.45,0
14498070,07:18:57,07:18:57,4317,17,,,,7855.68,0
14498070,07:19:20,07:19:20,4318,18,,,,8070.98,0
14498070,07:19:44,07:19:44,4319,19,,,,8264.5,0
14498070,07:19:58,07:19:58,4320,20,,,,8355.81,0
14498070,07:20:27,07:20:27,579,21,,,,8564.63,0
14498070,07:21:02,07:21:02,4966,22,,,,8853.61,0
14498070,07:21:41,07:21:41,4967,23,,,,9118.26,0
14498070,07:22:31,07:22:31,4968,24,,,,9542.19,0
14498070,07:23:03,07:23:03,4969,25,,,,9804.11,0
14498070,07:23:20,07:23:20,4970,26,,,,9947.47,0
14498070,07:24:00,07:24:00,2578,27,,,,10196.99,
14498070,07:25:46,07:25:46,2579,28,,,,10459.25,0
14498070,07:27:00,07:27:00,9928,29,,1,,10612.68,
14744020,16:44:00,16:44:00,9953,1,,,1,0,
14744020,16:45:16,16:45:16,725,2,,,,951.71,0
14744020,16:46:04,16:46:04,102,3,,,,1566.83,0
14744020,16:46:53,16:46:53,103,4,,,,2122.22,0
14744020,16:47:32,16:47:32,104,5,,,,2599.44,0
14744020,16:49:00,16:49:00,9490,6,,,,3632.14,
14744020,16:50:30,16:50:30,8418,7,,,,4099.69,0
14744020,16:52:01,16:52:01,795,8,,,,4540.78,0
14744020,16:53:10,16:53:10,10752,9,,,,4741.09,0
14744020,16:55:00,16:55:00,4313,10,,,,5169.99,0
14744020,16:58:28,16:58:28,10146,11,,,,6195.69,0
14744020,16:59:00,16:59:00,10738,12,,,,6376.8,
14744020,16:59:29,16:59:29,10145,13,,,,6561.93,0
14744020,17:01:00,17:01:00,4314,14,,,,7017.55,
14744020,17:02:38,17:02:38,4315,15,,,,7341.98,0
14744020,17:04:22,17:04:22,4316,16,,,,7671.45,0
14744020,17:05:12,17:05:12,4317,17,,,,7855.68,0
14744020,17:06:01,17:06:01,4318,18,,,,8070.98,0
14744020,17:06:53,17:06:53,4319,19,,,,8264.5,0
14744020,17:07:22,17:07:22,4320,20,,,,8355.81,0
14744020,17:08:25,17:08:25,579,21,,,,8564.63,0
14744020,17:09:40,17:09:40,4966,22,,,,8853.61,0
14744020,17:11:02,17:11:02,4967,23,,,,9118.26,0
14744020,17:12:50,17:12:50,4968,24,,,,9542.19,0
14744020,17:13:58,17:13:58,4969,25,,,,9804.11,0
14744020,17:14:34,17:14:34,4970,26,,,,9947.47,0
14744020,17:16:00,17:16:00,2578,27,,,,10196.99,
14744020,17:17:46,17:17:46,2579,28,,,,10459.25,0
14744020,17:19:00,17:19:00,9928,29,,1,,10612.68,
14744030,16:44:00,16:44:00,9953,1,,,1,0,
14744030,16:45:16,16:45:16,725,2,,,,951.71,0
14744030,16:46:04,16:46:04,102,3,,,,1566.83,0
14744030,16:46:53,16:46:53,103,4,,,,2122.22,0
14744030,16:47:32,16:47:32,104,5,,,,2599.44,0
14744030,16:49:00,16:49:00,9490,6,,,,3632.14,
14744030,16:50:30,16:50:30,8418,7,,,,4099.69,0
14744030,16:52:01,16:52:01,795,8,,,,4540.78,0
14744030,16:53:10,16:53:10,10752,9,,,,4741.09,0
14744030,16:55:00,16:55:00,4313,10,,,,5169.99,0
14744030,16:58:28,16:58:28,10146,11,,,,6195.69,0
14744030,16:59:00,16:59:00,10738,12,,,,6376.8,
14744030,16:59:29,16:59:29,10145,13,,,,6561.93,0
14744030,17:01:00,17:01:00,4314,14,,,,7017.55,
14744030,17:02:38,17:02:38,4315,15,,,,7341.98,0
14744030,17:04:22,17:04:22,4316,16,,,,7671.45,0
14744030,17:05:12,17:05:12,4317,17,,,,7855.68,0
14744030,17:06:01,17:06:01,4318,18,,,,8070.98,0
14744030,17:06:53,17:06:53,4319,19,,,,8264.5,0
14744030,17:07:22,17:07:22,4320,20,,,,8355.81,0
14744030,17:08:25,17:08:25,579,21,,,,8564.63,0
14744030,17:09:40,17:09:40,4966,22,,,,8853.61,0
14744030,17:11:02,17:11:02,4967,23,,,,9118.26,0
14744030,17:12:50,17:12:50,4968,24,,,,9542.19,0
14744030,17:13:58,17:13:58,4969,25,,,,9804.11,0
14744030,17:14:34,17:14:34,4970,26,,,,9947.47,0
14744030,17:16:00,17:16:00,2578,27,,,,10196.99,
14744030,17:17:46,17:17:46,2579,28,,,,10459.25,0
14744030,17:19:00,17:19:00,9928,29,,1,,10612.68,
14744040,16:44:00,16:44:00,9953,1,,,1,0,
14744040,16:45:16,16:45:16,725,2,,,,951.71,0
14744040,16:46:04,16:46:04,102,3,,,,1566.83,0
14744040,16:46:53,16:46:53,103,4,,,,2122.22,0
14744040,16:47:32,16:47:32,104,5,,,,2599.44,0
14744040,16:49:00,16:49:00,9490,6,,,,3632.14,
14744040,16:50:30,16:50:30,8418,7,,,,4099.69,0
14744040,16:52:01,16:52:01,795,8,,,,4540.78,0
14744040,16:53:10,16:53:10,10752,9,,,,4741.09,0
14744040,16:55:00,16:55:00,4313,10,,,,5169.99,0
14744040,16:58:28,16:58:28,10146,11,,,,6195.69,0
14744040,16:59:00,16:59:00,10738,12,,,,6376.8,
14744040,16:59:29,16:59:29,10145,13,,,,6561.93,0
14744040,17:01:00,17:01:00,4314,14,,,,7017.55,
14744040,17:02:38,17:02:38,4315,15,,,,7341.98,0
14744040,17:04:22,17:04:22,4316,16,,,,7671.45,0
14744040,17:05:12,17:05:12,4317,17,,,,7855.68,0
14744040,17:06:01,17:06:01,4318,18,,,,8070.98,0
14744040,17:06:53,17:06:53,4319,19,,,,8264.5,0
14744040,17:07:22,17:07:22,4320,20,,,,8355.81,0
14744040,17:08:25,17:08:25,579,21,,,,8564.63,0
14744040,17:09:40,17:09:40,4966,22,,,,8853.61,0
14744040,17:11:02,17:11:02,4967,23,,,,9118.26,0
14744040,17:12:50,17:12:50,4968,24,,,,9542.19,0
14744040,17:13:58,17:13:58,4969,25,,,,9804.11,0
14744040,17:14:34,17:14:34,4970,26,,,,9947.47,0
14744040,17:16:00,17:16:00,2578,27,,,,10196.99,
14744040,17:17:46,17:17:46,2579,28,,,,10459.25,0
14744040,17:19:00,17:19:00,9928,29,,1,,10612.68,
14744050,16:44:00,16:44:00,9953,1,,,1,0,
14744050,16:45:16,16:45:16,725,2,,,,951.71,0
14744050,16:46:04,16:46:04,102,3,,,,1566.83,0
14744050,16:46:53,16:46:53,103,4,,,,2122.22,0
14744050,16:47:32,16:47:32,104,5,,,,2599.44,0
14744050,16:49:00,16:49:00,9490,6,,,,3632.14,
14744050,16:50:30,16:50:30,8418,7,,,,4099.69,0
14744050,16:52:01,16:52:01,795,8,,,,4540.78,0
14744050,16:53:10,16:53:10,10752,9,,,,4741.09,0
14744050,16:55:00,16:55:00,4313,10,,,,5169.99,0
14744050,16:58:28,16:58:28,10146,11,,,,6195.69,0
14744050,16:59:00,16:59:00,10738,12,,,,6376.8,
14744050,16:59:29,16:59:29,10145,13,,,,6561.93,0
14744050,17:01:00,17:01:00,4314,14,,,,7017.55,
14744050,17:02:38,17:02:38,4315,15,,,,7341.98,0
14744050,17:04:22,17:04:22,4316,16,,,,7671.45,0
14744050,17:05:12,17:05:12,4317,17,,,,7855.68,0
14744050,17:06:01,17:06:01,4318,18,,,,8070.98,0
14744050,17:06:53,17:06:53,4319,19,,,,8264.5,0
14744050,17:07:22,17:07:22,4320,20,,,,8355.81,0
14744050,17:08:25,17:08:25,579,21,,,,8564.63,0
14744050,17:09:40,17:09:40,4966,22,,,,8853.61,0
14744050,17:11:02,17:11:02,4967,23,,,,9118.26,0
14744050,17:12:50,17:12:50,4968,24,,,,9542.19,0
14744050,17:13:58,17:13:58,4969,25,,,,9804.11,0
14744050,17:14:34,17:14:34,4970,26,,,,9947.47,0
14744050,17:16:00,17:16:00,2578,27,,,,10196.99,
14744050,17:17:46,17:17:46,2579,28,,,,10459.25,0
14744050,17:19:00,17:19:00,9928,29,,1,,10612.68,
14744060,16:44:00,16:44:00,9953,1,,,1,0,
14744060,16:45:16,16:45:16,725,2,,,,951.71,0
14744060,16:46:04,16:46:04,102,3,,,,1566.83,0
14744060,16:46:53,16:46:53,103,4,,,,2122.22,0
14744060,16:47:32,16:47:32,104,5,,,,2599.44,0
14744060,16:49:00,16:49:00,9490,6,,,,3632.14,
14744060,16:50:30,16:50:30,8418,7,,,,4099.69,0
14744060,16:52:01,16:52:01,795,8,,,,4540.78,0
14744060,16:53:10,16:53:10,10752,9,,,,4741.09,0
14744060,16:55:00,16:55:00,4313,10,,,,5169.99,0
14744060,16:58:28,16:58:28,10146,11,,,,6195.69,0
14744060,16:59:00,16:59:00,10738,12,,,,6376.8,
14744060,16:59:29,16:59:29,10145,13,,,,6561.93,0
14744060,17:01:00,17:01:00,4314,14,,,,7017.55,
14744060,17:02:38,17:02:38,4315,15,,,,7341.98,0
14744060,17:04:22,17:04:22,4316,16,,,,7671.45,0
14744060,17:05:12,17:05:12,4317,17,,,,7855.68,0
14744060,17:06:01,17:06:01,4318,18,,,,8070.98,0
14744060,17:06:53,17:06:53,4319,19,,,,8264.5,0
14744060,17:07:22,17:07:22,4320,20,,,,8355.81,0
14744060,17:08:25,17:08:25,579,21,,,,8564.63,0
14744060,17:09:40,17:09:40,4966,22,,,,8853.61,0
14744060,17:11:02,17:11:02,4967,23,,,,9118.26,0
14744060,17:12:50,17:12:50,4968,24,,,,9542.19,0
14744060,17:13:58,17:13:58,4969,25,,,,9804.11,0
14744060,17:14:34,17:14:34,4970,26,,,,9947.47,0
14744060,17:16:00,17:16:00,2578,27,,,,10196.99,
14744060,17:17:46,17:17:46,2579,28,,,,10459.25,0
14744060,17:19:00,17:19:00,9928,29,,1,,10612.68,
14788020,08:15:00,08:15:00,9953,1,,,1,0,
14788020,08:16:16,08:16:16,725,2,,,,951.71,0
14788020,08:17:04,08:17:04,102,3,,,,1566.83,0
14788020,08:17:53,08:17:53,103,4,,,,2122.22,0
14788020,08:18:32,08:18:32,104,5,,,,2599.44,0
14788020,08:20:00,08:20:00,9490,6,,,,3632.14,
14788020,08:21:30,08:21:30,8418,7,,,,4099.69,0
14788020,08:23:01,08:23:01,795,8,,,,4540.78,0
14788020,08:24:10,08:24:10,10752,9,,,,4741.09,0
14788020,08:26:00,08:26:00,4313,10,,,,5169.99,0
14788020,08:29:28,08:29:28,10146,11,,,,6195.69,0
14788020,08:30:00,08:30:00,10738,12,,,,6376.8,
14788020,08:30:29,08:30:29,10145,13,,,,6561.93,0
14788020,08:32:00,08:32:00,4314,14,,,,7017.55,
14788020,08:33:31,08:33:31,4315,15,,,,7341.98,0
14788020,08:35:09,08:35:09,4316,16,,,,7671.45,0
14788020,08:35:55,08:35:55,4317,17,,,,7855.68,0
14788020,08:36:41,08:36:41,4318,18,,,,8070.98,0
14788020,08:37:29,08:37:29,4319,19,,,,8264.5,0
14788020,08:37:57,08:37:57,4320,20,,,,8355.81,0
14788020,08:38:55,08:38:55,579,21,,,,8564.63,0
14788020,08:40:05,08:40:05,4966,22,,,,8853.61,0
14788020,08:41:22,08:41:22,4967,23,,,,9118.26,0
14788020,08:43:02,08:43:02,4968,24,,,,9542.19,0
14788020,08:44:06,08:44:06,4969,25,,,,9804.11,0
14788020,08:44:40,08:44:40,4970,26,,,,9947.47,0
14788020,08:46:00,08:46:00,2578,27,,,,10196.99,
14788020,08:47:46,08:47:46,2579,28,,,,10459.25,0
14788020,08:49:00,08:49:00,9928,29,,1,,10612.68,
14788030,08:15:00,08:15:00,9953,1,,,1,0,
14788030,08:16:16,08:16:16,725,2,,,,951.71,0
14788030,08:17:04,08:17:04,102,3,,,,1566.83,0
14788030,08:17:53,08:17:53,103,4,,,,2122.22,0
14788030,08:18:32,08:18:32,104,5,,,,2599.44,0
14788030,08:20:00,08:20:00,9490,6,,,,3632.14,
14788030,08:21:30,08:21:30,8418,7,,,,4099.69,0
14788030,08:23:01,08:23:01,795,8,,,,4540.78,0
14788030,08:24:10,08:24:10,10752,9,,,,4741.09,0
14788030,08:26:00,08:26:00,4313,10,,,,5169.99,0
14788030,08:29:28,08:29:28,10146,11,,,,6195.69,0
14788030,08:30:00,08:30:00,10738,12,,,,6376.8,
14788030,08:30:29,08:30:29,10145,13,,,,6561.93,0
14788030,08:32:00,08:32:00,4314,14,,,,7017.55,
14788030,08:33:31,08:33:31,4315,15,,,,7341.98,0
14788030,08:35:09,08:35:09,4316,16,,,,7671.45,0
14788030,08:35:55,08:35:55,4317,17,,,,7855.68,0
14788030,08:36:41,08:36:41,4318,18,,,,8070.98,0
14788030,08:37:29,08:37:29,4319,19,,,,8264.5,0
14788030,08:37:57,08:37:57,4320,20,,,,8355.81,0
14788030,08:38:55,08:38:55,579,21,,,,8564.63,0
14788030,08:40:05,08:40:05,4966,22,,,,8853.61,0
14788030,08:41:22,08:41:22,4967,23,,,,9118.26,0
14788030,08:43:02,08:43:02,4968,24,,,,9542.19,0
14788030,08:44:06,08:44:06,4969,25,,,,9804.11,0
14788030,08:44:40,08:44:40,4970,26,,,,9947.47,0
14788030,08:46:00,08:46:00,2578,27,,,,10196.99,
14788030,08:47:46,08:47:46,2579,28,,,,10459.25,0
14788030,08:49:00,08:49:00,9928,29,,1,,10612.68,
14788040,08:15:00,08:15:00,9953,1,,,1,0,
14788040,08:16:16,08:16:16,725,2,,,,951.71,0
14788040,08:17:04,08:17:04,102,3,,,,1566.83,0
14788040,08:17:53,08:17:53,103,4,,,,2122.22,0
14788040,08:18:32,08:18:32,104,5,,,,2599.44,0
14788040,08:20:00,08:20:00,9490,6,,,,3632.14,
14788040,08:21:30,08:21:30,8418,7,,,,4099.69,0
14788040,08:23:01,08:23:01,795,8,,,,4540.78,0
14788040,08:24:10,08:24:10,10752,9,,,,4741.09,0
14788040,08:26:00,08:26:00,4313,10,,,,5169.99,0
14788040,08:29:28,08:29:28,10146,11,,,,6195.69,0
14788040,08:30:00,08:30:00,10738,12,,,,6376.8,
14788040,08:30:29,08:30:29,10145,13,,,,6561.93,0
14788040,08:32:00,08:32:00,4314,14,,,,7017.55,
14788040,08:33:31,08:33:31,4315,15,,,,7341.98,0
14788040,08:35:09,08:35:09,4316,16,,,,7671.45,0
14788040,08:35:55,08:35:55,4317,17,,,,7855.68,0
14788040,08:36:41,08:36:41,4318,18,,,,8070.98,0
14788040,08:37:29,08:37:29,4319,19,,,,8264.5,0
14788040,08:37:57,08:37:57,4320,20,,,,8355.81,0
14788040,08:38:55,08:38:55,579,21,,,,8564.63,0
14788040,08:40:05,08:40:05,4966,22,,,,8853.61,0
14788040,08:41:22,08:41:22,4967,23,,,,9118.26,0
14788040,08:43:02,08:43:02,4968,24,,,,9542.19,0
14788040,08:44:06,08:44:06,4969,25,,,,9804.11,0
14788040,08:44:40,08:44:40,4970,26,,,,9947.47,0
14788040,08:46:00,08:46:00,2578,27,,,,10196.99,
14788040,08:47:46,08:47:46,2579,28,,,,10459.25,0
14788040,08:49:00,08:49:00,9928,29,,1,,10612.68,
14788050,08:15:00,08:15:00,9953,1,,,1,0,
14788050,08:16:16,08:16:16,725,2,,,,951.71,0
14788050,08:17:04,08:17:04,102,3,,,,1566.83,0
14788050,08:17:53,08:17:53,103,4,,,,2122.22,0
14788050,08:18:32,08:18:32,104,5,,,,2599.44,0
14788050,08:20:00,08:20:00,9490,6,,,,3632.14,
14788050,08:21:30,08:21:30,8418,7,,,,4099.69,0
14788050,08:23:01,08:23:01,795,8,,,,4540.78,0
14788050,08:24:10,08:24:10,10752,9,,,,4741.09,0
14788050,08:26:00,08:26:00,4313,10,,,,5169.99,0
14788050,08:29:28,08:29:28,10146,11,,,,6195.69,0
14788050,08:30:00,08:30:00,10738,12,,,,6376.8,
14788050,08:30:29,08:30:29,10145,13,,,,6561.93,0
14788050,08:32:00,08:32:00,4314,14,,,,7017.55,
14788050,08:33:31,08:33:31,4315,15,,,,7341.98,0
14788050,08:35:09,08:35:09,4316,16,,,,7671.45,0
14788050,08:35:55,08:35:55,4317,17,,,,7855.68,0
14788050,08:36:41,08:36:41,4318,18,,,,8070.98,0
14788050,08:37:29,08:37:29,4319,19,,,,8264.5,0
14788050,08:37:57,08:37:57,4320,20,,,,8355.81,0
14788050,08:38:55,08:38:55,579,21,,,,8564.63,0
14788050,08:40:05,08:40:05,4966,22,,,,8853.61,0
14788050,08:41:22,08:41:22,4967,23,,,,9118.26,0
14788050,08:43:02,08:43:02,4968,24,,,,9542.19,0
14788050,08:44:06,08:44:06,4969,25,,,,9804.11,0
14788050,08:44:40,08:44:40,4970,26,,,,9947.47,0
14788050,08:46:00,08:46:00,2578,27,,,,10196.99,
14788050,08:47:46,08:47:46,2579,28,,,,10459.25,0
14788050,08:49:00,08:49:00,9928,29,,1,,10612.68,
14788060,08:15:00,08:15:00,9953,1,,,1,0,
14788060,08:16:16,08:16:16,725,2,,,,951.71,0
14788060,08:17:04,08:17:04,102,3,,,,1566.83,0
14788060,08:17:53,08:17:53,103,4,,,,2122.22,0
14788060,08:18:32,08:18:32,104,5,,,,2599.44,0
14788060,08:20:00,08:20:00,9490,6,,,,3632.14,
14788060,08:21:30,08:21:30,8418,7,,,,4099.69,0
14788060,08:23:01,08:23:01,795,8,,,,4540.78,0
14788060,08:24:10,08:24:10,10752,9,,,,4741.09,0
14788060,08:26:00,08:26:00,4313,10,,,,5169.99,0
14788060,08:29:28,08:29:28,10146,11,,,,6195.69,0
14788060,08:30:00,08:30:00,10738,12,,,,6376.8,
14788060,08:30:29,08:30:29,10145,13,,,,6561.93,0
14788060,08:32:00,08:32:00,4314,14,,,,7017.55,
14788060,08:33:31,08:33:31,4315,15,,,,7341.98,0
14788060,08:35:09,08:35:09,4316,16,,,,7671.45,0
14788060,08:35:55,08:35:55,4317,17,,,,7855.68,0
14788060,08:36:41,08:36:41,4318,18,,,,8070.98,0
14788060,08:37:29,08:37:29,4319,19,,,,8264.5,0
14788060,08:37:57,08:37:57,4320,20,,,,8355.81,0
14788060,08:38:55,08:38:55,579,21,,,,8564.63,0
14788060,08:40:05,08:40:05,4966,22,,,,8853.61,0
14788060,08:41:22,08:41:22,4967,23,,,,9118.26,0
14788060,08:43:02,08:43:02,4968,24,,,,9542.19,0
14788060,08:44:06,08:44:06,4969,25,,,,9804.11,0
14788060,08:44:40,08:44:40,4970,26,,,,9947.47,0
14788060,08:46:00,08:46:00,2578,27,,,,10196.99,
14788060,08:47:46,08:47:46,2579,28,,,,10459.25,0
14788060,08:49:00,08:49:00,9928,29,,1,,10612.68,
15399070,06:43:00,06:43:00,10738,1,,,1,0,
15399070,06:43:53,06:43:53,10145,2,,,,192.13,0
15399070,06:46:00,06:46:00,4314,3,,,,663.07,
15399070,06:46:45,06:46:45,4315,4,,,,987.5,0
15399070,06:47:34,06:47:34,4316,5,,,,1316.97,0
15399070,06:47:57,06:47:57,4317,6,,,,1501.2,0
15399070,06:48:20,06:48:20,4318,7,,,,1716.5,0
15399070,06:48:44,06:48:44,4319,8,,,,1910.02,0
15399070,06:48:58,06:48:58,4320,9,,,,2001.33,0
15399070,06:49:27,06:49:27,579,10,,,,2210.15,0
15399070,06:50:02,06:50:02,4966,11,,,,2499.13,0
15399070,06:50:41,06:50:41,4967,12,,,,2763.78,0
15399070,06:51:31,06:51:31,4968,13,,,,3187.71,0
15399070,06:52:03,06:52:03,4969,14,,,,3449.63,0
15399070,06:52:20,06:52:20,4970,15,,,,3592.99,0
15399070,06:53:00,06:53:00,2578,16,,,,3842.51,
15399070,06:54:46,06:54:46,2579,17,,,,4104.77,0
15399070,06:56:00,06:56:00,9928,18,,1,,4258.2,
17143010,07:38:00,07:38:00,9953,1,,,1,0,
17143010,07:39:16,07:39:16,725,2,,,,951.71,0
17143010,07:40:04,07:40:04,102,3,,,,1566.83,0
17143010,07:40:53,07:40:53,103,4,,,,2122.22,0
17143010,07:41:32,07:41:32,104,5,,,,2599.44,0
17143010,07:43:00,07:43:00,9490,6,,,,3632.14,
17143010,07:43:54,07:43:54,8418,7,,,,4099.69,0
17143010,07:44:48,07:44:48,795,8,,,,4540.78,0
17143010,07:45:30,07:45:30,10752,9,,,,4741.09,0
17143010,07:46:36,07:46:36,4313,10,,,,5169.99,0
17143010,07:48:40,07:48:40,10146,11,,,,6195.69,0
17143010,07:49:00,07:49:00,10738,12,,,,6376.8,
17143010,07:49:44,07:49:44,10145,13,,,,6561.93,0
17143010,07:52:00,07:52:00,4314,14,,,,7017.55,
17143010,07:52:45,07:52:45,4315,15,,,,7341.98,0
17143010,07:53:34,07:53:34,4316,16,,,,7671.45,0
17143010,07:53:57,07:53:57,4317,17,,,,7855.68,0
17143010,07:54:20,07:54:20,4318,18,,,,8070.98,0
17143010,07:54:44,07:54:44,4319,19,,,,8264.5,0
17143010,07:54:58,07:54:58,4320,20,,,,8355.81,0
17143010,07:55:27,07:55:27,579,21,,,,8564.63,0
17143010,07:56:02,07:56:02,4966,22,,,,8853.61,0
17143010,07:56:41,07:56:41,4967,23,,,,9118.26,0
17143010,07:57:31,07:57:31,4968,24,,,,9542.19,0
17143010,07:58:03,07:58:03,4969,25,,,,9804.11,0
17143010,07:58:20,07:58:20,4970,26,,,,9947.47,0
17143010,07:59:00,07:59:00,2578,27,,,,10196.99,
17143010,08:00:46,08:00:46,2579,28,,,,10459.25,0
17143010,08:02:00,08:02:00,9928,29,,1,,10612.68,
17143080,07:38:00,07:38:00,9953,1,,,1,0,
17143080,07:39:16,07:39:16,725,2,,,,951.71,0
17143080,07:40:04,07:40:04,102,3,,,,1566.83,0
17143080,07:40:53,07:40:53,103,4,,,,2122.22,0
17143080,07:41:32,07:41:32,104,5,,,,2599.44,0
17143080,07:43:00,07:43:00,9490,6,,,,3632.14,
17143080,07:43:54,07:43:54,8418,7,,,,4099.69,0
17143080,07:44:48,07:44:48,795,8,,,,4540.78,0
17143080,07:45:30,07:45:30,10752,9,,,,4741.09,0
17143080,07:46:36,07:46:36,4313,10,,,,5169.99,0
17143080,07:48:40,07:48:40,10146,11,,,,6195.69,0
17143080,07:49:00,07:49:00,10738,12,,,,6376.8,
17143080,07:49:44,07:49:44,10145,13,,,,6561.93,0
17143080,07:52:00,07:52:00,4314,14,,,,7017.55,
17143080,07:52:45,07:52:45,4315,15,,,,7341.98,0
17143080,07:53:34,07:53:34,4316,16,,,,7671.45,0
17143080,07:53:57,07:53:57,4317,17,,,,7855.68,0
17143080,07:54:20,07:54:20,4318,18,,,,8070.98,0
17143080,07:54:44,07:54:44,4319,19,,,,8264.5,0
17143080,07:54:58,07:54:58,4320,20,,,,8355.81,0
17143080,07:55:27,07:55:27,579,21,,,,8564.63,0
17143080,07:56:02,07:56:02,4966,22,,,,8853.61,0
17143080,07:56:41,07:56:41,4967,23,,,,9118.26,0
17143080,07:57:31,07:57:31,4968,24,,,,9542.19,0
17143080,07:58:03,07:58:03,4969,25,,,,9804.11,0
17143080,07:58:20,07:58:20,4970,26,,,,9947.47,0
17143080,07:59:00,07:59:00,2578,27,,,,10196.99,
17143080,08:00:46,08:00:46,2579,28,,,,10459.25,0
17143080,08:02:00,08:02:00,9928,29,,1,,10612.68,
17143090,07:38:00,07:38:00,9953,1,,,1,0,
17143090,07:39:16,07:39:16,725,2,,,,951.71,0
17143090,07:40:04,07:40:04,102,3,,,,1566.83,0
17143090,07:40:53,07:40:53,103,4,,,,2122.22,0
17143090,07:41:32,07:41:32,104,5,,,,2599.44,0
17143090,07:43:00,07:43:00,9490,6,,,,3632.14,
17143090,07:43:54,07:43:54,8418,7,,,,4099.69,0
17143090,07:44:48,07:44:48,795,8,,,,4540.78,0
17143090,07:45:30,07:45:30,10752,9,,,,4741.09,0
17143090,07:46:36,07:46:36,4313,10,,,,5169.99,0
17143090,07:48:40,07:48:40,10146,11,,,,6195.69,0
17143090,07:49:00,07:49:00,10738,12,,,,6376.8,
17143090,07:49:44,07:49:44,10145,13,,,,6561.93,0
17143090,07:52:00,07:52:00,4314,14,,,,7017.55,
17143090,07:52:45,07:52:45,4315,15,,,,7341.98,0
17143090,07:53:34,07:53:34,4316,16,,,,7671.45,0
17143090,07:53:57,07:53:57,4317,17,,,,7855.68,0
17143090,07:54:20,07:54:20,4318,18,,,,8070.98,0
17143090,07:54:44,07:54:44,4319,19,,,,8264.5,0
17143090,07:54:58,07:54:58,4320,20,,,,8355.81,0
17143090,07:55:27,07:55:27,579,21,,,,8564.63,0
17143090,07:56:02,07:56:02,4966,22,,,,8853.61,0
17143090,07:56:41,07:56:41,4967,23,,,,9118.26,0
17143090,07:57:31,07:57:31,4968,24,,,,9542.19,0
17143090,07:58:03,07:58:03,4969,25,,,,9804.11,0
17143090,07:58:20,07:58:20,4970,26,,,,9947.47,0
17143090,07:59:00,07:59:00,2578,27,,,,10196.99,
17143090,08:00:46,08:00:46,2579,28,,,,10459.25,0
17143090,08:02:00,08:02:00,9928,29,,1,,10612.68,
17164020,12:43:00,12:43:00,9953,1,,,1,0,
17164020,12:44:16,12:44:16,725,2,,,,951.71,0
17164020,12:45:04,12:45:04,102,3,,,,1566.83,0
17164020,12:45:53,12:45:53,103,4,,,,2122.22,0
17164020,12:46:32,12:46:32,104,5,,,,2599.44,0
17164020,12:48:00,12:48:00,9490,6,,,,3632.14,
17164020,12:49:12,12:49:12,8418,7,,,,4099.69,0
17164020,12:50:25,12:50:25,795,8,,,,4540.78,0
17164020,12:51:20,12:51:20,10752,9,,,,4741.09,0
17164020,12:52:48,12:52:48,4313,10,,,,5169.99,0
17164020,12:55:34,12:55:34,10146,11,,,,6195.69,0
17164020,12:56:00,12:56:00,10738,12,,,,6376.8,
17164020,12:56:29,12:56:29,10145,13,,,,6561.93,0
17164020,12:58:00,12:58:00,4314,14,,,,7017.55,
17164020,12:59:18,12:59:18,4315,15,,,,7341.98,0
17164020,13:00:42,13:00:42,4316,16,,,,7671.45,0
17164020,13:01:21,13:01:21,4317,17,,,,7855.68,0
17164020,13:02:00,13:02:00,4318,18,,,,8070.98,0
17164020,13:02:42,13:02:42,4319,19,,,,8264.5,0
17164020,13:03:06,13:03:06,4320,20,,,,8355.81,0
17164020,13:03:56,13:03:56,579,21,,,,8564.63,0
17164020,13:04:56,13:04:56,4966,22,,,,8853.61,0
17164020,13:06:01,13:06:01,4967,23,,,,9118.26,0
17164020,13:07:28,13:07:28,4968,24,,,,9542.19,0
17164020,13:08:23,13:08:23,4969,25,,,,9804.11,0
17164020,13:08:51,13:08:51,4970,26,,,,9947.47,0
17164020,13:10:00,13:10:00,2578,27,,,,10196.99,
17164020,13:11:46,13:11:46,2579,28,,,,10459.25,0
17164020,13:13:00,13:13:00,9928,29,,1,,10612.68,
17164030,12:43:00,12:43:00,9953,1,,,1,0,
17164030,12:44:16,12:44:16,725,2,,,,951.71,0
17164030,12:45:04,12:45:04,102,3,,,,1566.83,0
17164030,12:45:53,12:45:53,103,4,,,,2122.22,0
17164030,12:46:32,12:46:32,104,5,,,,2599.44,0
17164030,12:48:00,12:48:00,9490,6,,,,3632.14,
17164030,12:49:12,12:49:12,8418,7,,,,4099.69,0
17164030,12:50:25,12:50:25,795,8,,,,4540.78,0
17164030,12:51:20,12:51:20,10752,9,,,,4741.09,0
17164030,12:52:48,12:52:48,4313,10,,,,5169.99,0
17164030,12:55:34,12:55:34,10146,11,,,,6195.69,0
17164030,12:56:00,12:56:00,10738,12,,,,6376.8,
17164030,12:56:29,12:56:29,10145,13,,,,6561.93,0
17164030,12:58:00,12:58:00,4314,14,,,,7017.55,
17164030,12:59:18,12:59:18,4315,15,,,,7341.98,0
17164030,13:00:42,13:00:42,4316,16,,,,7671.45,0
17164030,13:01:21,13:01:21,4317,17,,,,7855.68,0
17164030,13:02:00,13:02:00,4318,18,,,,8070.98,0
17164030,13:02:42,13:02:42,4319,19,,,,8264.5,0
17164030,13:03:06,13:03:06,4320,20,,,,8355.81,0
17164030,13:03:56,13:03:56,579,21,,,,8564.63,0
17164030,13:04:56,13:04:56,4966,22,,,,8853.61,0
17164030,13:06:01,13:06:01,4967,23,,,,9118.26,0
17164030,13:07:28,13:07:28,4968,24,,,,9542.19,0
17164030,13:08:23,13:08:23,4969,25,,,,9804.11,0
17164030,13:08:51,13:08:51,4970,26,,,,9947.47,0
17164030,13:10:00,13:10:00,2578,27,,,,10196.99,
17164030,13:11:46,13:11:46,2579,28,,,,10459.25,0
17164030,13:13:00,13:13:00,9928,29,,1,,10612.68,
17164040,12:43:00,12:43:00,9953,1,,,1,0,
17164040,12:44:16,12:44:16,725,2,,,,951.71,0
17164040,12:45:04,12:45:04,102,3,,,,1566.83,0
17164040,12:45:53,12:45:53,103,4,,,,2122.22,0
17164040,12:46:32,12:46:32,104,5,,,,2599.44,0
17164040,12:48:00,12:48:00,9490,6,,,,3632.14,
17164040,12:49:12,12:49:12,8418,7,,,,4099.69,0
17164040,12:50:25,12:50:25,795,8,,,,4540.78,0
17164040,12:51:20,12:51:20,10752,9,,,,4741.09,0
17164040,12:52:48,12:52:48,4313,10,,,,5169.99,0
17164040,12:55:34,12:55:34,10146,11,,,,6195.69,0
17164040,12:56:00,12:56:00,10738,12,,,,6376.8,
17164040,12:56:29,12:56:29,10145,13,,,,6561.93,0
17164040,12:58:00,12:58:00,4314,14,,,,7017.55,
17164040,12:59:18,12:59:18,4315,15,,,,7341.98,0
17164040,13:00:42,13:00:42,4316,16,,,,7671.45,0
17164040,13:01:21,13:01:21,4317,17,,,,7855.68,0
17164040,13:02:00,13:02:00,4318,18,,,,8070.98,0
17164040,13:02:42,13:02:42,4319,19,,,,8264.5,0
17164040,13:03:06,13:03:06,4320,20,,,,8355.81,0
17164040,13:03:56,13:03:56,579,21,,,,8564.63,0
17164040,13:04:56,13:04:56,4966,22,,,,8853.61,0
17164040,13:06:01,13:06:01,4967,23,,,,9118.26,0
17164040,13:07:28,13:07:28,4968,24,,,,9542.19,0
17164040,13:08:23,13:08:23,4969,25,,,,9804.11,0
17164040,13:08:51,13:08:51,4970,26,,,,9947.47,0
17164040,13:10:00,13:10:00,2578,27,,,,10196.99,
17164040,13:11:46,13:11:46,2579,28,,,,10459.25,0
17164040,13:13:00,13:13:00,9928,29,,1,,10612.68,
17164050,12:43:00,12:43:00,9953,1,,,1,0,
17164050,12:44:16,12:44:16,725,2,,,,951.71,0
17164050,12:45:04,12:45:04,102,3,,,,1566.83,0
17164050,12:45:53,12:45:53,103,4,,,,2122.22,0
17164050,12:46:32,12:46:32,104,5,,,,2599.44,0
17164050,12:48:00,12:48:00,9490,6,,,,3632.14,
17164050,12:49:12,12:49:12,8418,7,,,,4099.69,0
17164050,12:50:25,12:50:25,795,8,,,,4540.78,0
17164050,12:51:20,12:51:20,10752,9,,,,4741.09,0
17164050,12:52:48,12:52:48,4313,10,,,,5169.99,0
17164050,12:55:34,12:55:34,10146,11,,,,6195.69,0
17164050,12:56:00,12:56:00,10738,12,,,,6376.8,
17164050,12:56:29,12:56:29,10145,13,,,,6561.93,0
17164050,12:58:00,12:58:00,4314,14,,,,7017.55,
17164050,12:59:18,12:59:18,4315,15,,,,7341.98,0
17164050,13:00:42,13:00:42,4316,16,,,,7671.45,0
17164050,13:01:21,13:01:21,4317,17,,,,7855.68,0
17164050,13:02:00,13:02:00,4318,18,,,,8070.98,0
17164050,13:02:42,13:02:42,4319,19,,,,8264.5,0
17164050,13:03:06,13:03:06,4320,20,,,,8355.81,0
17164050,13:03:56,13:03:56,579,21,,,,8564.63,0
17164050,13:04:56,13:04:56,4966,22,,,,8853.61,0
17164050,13:06:01,13:06:01,4967,23,,,,9118.26,0
17164050,13:07:28,13:07:28,4968,24,,,,9542.19,0
17164050,13:08:23,13:08:23,4969,25,,,,9804.11,0
17164050,13:08:51,13:08:51,4970,26,,,,9947.47,0
17164050,13:10:00,13:10:00,2578,27,,,,10196.99,
17164050,13:11:46,13:11:46,2579,28,,,,10459.25,0
17164050,13:13:00,13:13:00,9928,29,,1,,10612.68,
17164060,12:43:00,12:43:00,9953,1,,,1,0,
17164060,12:44:16,12:44:16,725,2,,,,951.71,0
17164060,12:45:04,12:45:04,102,3,,,,1566.83,0
17164060,12:45:53,12:45:53,103,4,,,,2122.22,0
17164060,12:46:32,12:46:32,104,5,,,,2599.44,0
17164060,12:48:00,12:48:00,9490,6,,,,3632.14,
17164060,12:49:12,12:49:12,8418,7,,,,4099.69,0
17164060,12:50:25,12:50:25,795,8,,,,4540.78,0
17164060,12:51:20,12:51:20,10752,9,,,,4741.09,0
17164060,12:52:48,12:52:48,4313,10,,,,5169.99,0
17164060,12:55:34,12:55:34,10146,11,,,,6195.69,0
17164060,12:56:00,12:56:00,10738,12,,,,6376.8,
17164060,12:56:29,12:56:29,10145,13,,,,6561.93,0
17164060,12:58:00,12:58:00,4314,14,,,,7017.55,
17164060,12:59:18,12:59:18,4315,15,,,,7341.98,0
17164060,13:00:42,13:00:42,4316,16,,,,7671.45,0
17164060,13:01:21,13:01:21,4317,17,,,,7855.68,0
17164060,13:02:00,13:02:00,4318,18,,,,8070.98,0
17164060,13:02:42,13:02:42,4319,19,,,,8264.5,0
17164060,13:03:06,13:03:06,4320,20,,,,8355.81,0
17164060,13:03:56,13:03:56,579,21,,,,8564.63,0
17164060,13:04:56,13:04:56,4966,22,,,,8853.61,0
17164060,13:06:01,13:06:01,4967,23,,,,9118.26,0
17164060,13:07:28,13:07:28,4968,24,,,,9542.19,0
17164060,13:08:23,13:08:23,4969,25,,,,9804.11,0
17164060,13:08:51,13:08:51,4970,26,,,,9947.47,0
17164060,13:10:00,13:10:00,2578,27,,,,10196.99,
17164060,13:11:46,13:11:46,2579,28,,,,10459.25,0
17164060,13:13:00,13:13:00,9928,29,,1,,10612.68,
1733020,11:12:00,11:12:00,9953,1,,,1,0,
1733020,11:13:16,11:13:16,725,2,,,,951.71,0
1733020,11:14:04,11:14:04,102,3,,,,1566.83,0
1733020,11:14:53,11:14:53,103,4,,,,2122.22,0
1733020,11:15:32,11:15:32,104,5,,,,2599.44,0
1733020,11:17:00,11:17:00,9490,6,,,,3632.14,
1733020,11:18:12,11:18:12,8418,7,,,,4099.69,0
1733020,11:19:25,11:19:25,795,8,,,,4540.78,0
1733020,11:20:20,11:20:20,10752,9,,,,4741.09,0
1733020,11:21:48,11:21:48,4313,10,,,,5169.99,0
1733020,11:24:34,11:24:34,10146,11,,,,6195.69,0
1733020,11:25:00,11:25:00,10738,12,,,,6376.8,
1733020,11:25:44,11:25:44,10145,13,,,,6561.93,0
1733020,11:28:00,11:28:00,4314,14,,,,7017.55,
1733020,11:29:18,11:29:18,4315,15,,,,7341.98,0
1733020,11:30:42,11:30:42,4316,16,,,,7671.45,0
1733020,11:31:21,11:31:21,4317,17,,,,7855.68,0
1733020,11:32:00,11:32:00,4318,18,,,,8070.98,0
1733020,11:32:42,11:32:42,4319,19,,,,8264.5,0
1733020,11:33:06,11:33:06,4320,20,,,,8355.81,0
1733020,11:33:56,11:33:56,579,21,,,,8564.63,0
1733020,11:34:56,11:34:56,4966,22,,,,8853.61,0
1733020,11:36:01,11:36:01,4967,23,,,,9118.26,0
1733020,11:37:28,11:37:28,4968,24,,,,9542.19,0
1733020,11:38:23,11:38:23,4969,25,,,,9804.11,0
1733020,11:38:51,11:38:51,4970,26,,,,9947.47,0
1733020,11:40:00,11:40:00,2578,27,,,,10196.99,
1733020,11:41:46,11:41:46,2579,28,,,,10459.25,0
1733020,11:43:00,11:43:00,9928,29,,1,,10612.68,
1733030,11:12:00,11:12:00,9953,1,,,1,0,
1733030,11:13:16,11:13:16,725,2,,,,951.71,0
1733030,11:14:04,11:14:04,102,3,,,,1566.83,0
1733030,11:14:53,11:14:53,103,4,,,,2122.22,0
1733030,11:15:32,11:15:32,104,5,,,,2599.44,0
1733030,11:17:00,11:17:00,9490,6,,,,3632.14,
1733030,11:18:12,11:18:12,8418,7,,,,4099.69,0
1733030,11:19:25,11:19:25,795,8,,,,4540.78,0
1733030,11:20:20,11:20:20,10752,9,,,,4741.09,0
1733030,11:21:48,11:21:48,4313,10,,,,5169.99,0
1733030,11:24:34,11:24:34,10146,11,,,,6195.69,0
1733030,11:25:00,11:25:00,10738,12,,,,6376.8,
1733030,11:25:44,11:25:44,10145,13,,,,6561.93,0
1733030,11:28:00,11:28:00,4314,14,,,,7017.55,
1733030,11:29:18,11:29:18,4315,15,,,,7341.98,0
1733030,11:30:42,11:30:42,4316,16,,,,7671.45,0
1733030,11:31:21,11:31:21,4317,17,,,,7855.68,0
1733030,11:32:00,11:32:00,4318,18,,,,8070.98,0
1733030,11:32:42,11:32:42,4319,19,,,,8264.5,0
1733030,11:33:06,11:33:06,4320,20,,,,8355.81,0
1733030,11:33:56,11:33:56,579,21,,,,8564.63,0
1733030,11:34:56,11:34:56,4966,22,,,,8853.61,0
1733030,11:36:01,11:36:01,4967,23,,,,9118.26,0
1733030,11:37:28,11:37:28,4968,24,,,,9542.19,0
1733030,11:38:23,11:38:23,4969,25,,,,9804.11,0
1733030,11:38:51,11:38:51,4970,26,,,,9947.47,0
1733030,11:40:00,11:40:00,2578,27,,,,10196.99,
1733030,11:41:46,11:41:46,2579,28,,,,10459.25,0
1733030,11:43:00,11:43:00,9928,29,,1,,10612.68,
1733040,11:12:00,11:12:00,9953,1,,,1,0,
1733040,11:13:16,11:13:16,725,2,,,,951.71,0
1733040,11:14:04,11:14:04,102,3,,,,1566.83,0
1733040,11:14:53,11:14:53,103,4,,,,2122.22,0
1733040,11:15:32,11:15:32,104,5,,,,2599.44,0
1733040,11:17:00,11:17:00,9490,6,,,,3632.14,
1733040,11:18:12,11:18:12,8418,7,,,,4099.69,0
1733040,11:19:25,11:19:25,795,8,,,,4540.78,0
1733040,11:20:20,11:20:20,10752,9,,,,4741.09,0
1733040,11:21:48,11:21:48,4313,10,,,,5169.99,0
1733040,11:24:34,11:24:34,10146,11,,,,6195.69,0
1733040,11:25:00,11:25:00,10738,12,,,,6376.8,
1733040,11:25:44,11:25:44,10145,13,,,,6561.93,0
1733040,11:28:00,11:28:00,4314,14,,,,7017.55,
1733040,11:29:18,11:29:18,4315,15,,,,7341.98,0
1733040,11:30:42,11:30:42,4316,16,,,,7671.45,0
1733040,11:31:21,11:31:21,4317,17,,,,7855.68,0
1733040,11:32:00,11:32:00,4318,18,,,,8070.98,0
1733040,11:32:42,11:32:42,4319,19,,,,8264.5,0
1733040,11:33:06,11:33:06,4320,20,,,,8355.81,0
1733040,11:33:56,11:33:56,579,21,,,,8564.63,0
1733040,11:34:56,11:34:56,4966,22,,,,8853.61,0
1733040,11:36:01,11:36:01,4967,23,,,,9118.26,0
1733040,11:37:28,11:37:28,4968,24,,,,9542.19,0
1733040,11:38:23,11:38:23,4969,25,,,,9804.11,0
1733040,11:38:51,11:38:51,4970,26,,,,9947.47,0
1733040,11:40:00,11:40:00,2578,27,,,,10196.99,
1733040,11:41:46,11:41:46,2579,28,,,,10459.25,0
1733040,11:43:00,11:43:00,9928,29,,1,,10612.68,
1733050,11:12:00,11:12:00,9953,1,,,1,0,
1733050,11:13:16,11:13:16,725,2,,,,951.71,0
1733050,11:14:04,11:14:04,102,3,,,,1566.83,0
1733050,11:14:53,11:14:53,103,4,,,,2122.22,0
1733050,11:15:32,11:15:32,104,5,,,,2599.44,0
1733050,11:17:00,11:17:00,9490,6,,,,3632.14,
1733050,11:18:12,11:18:12,8418,7,,,,4099.69,0
1733050,11:19:25,11:19:25,795,8,,,,4540.78,0
1733050,11:20:20,11:20:20,10752,9,,,,4741.09,0
1733050,11:21:48,11:21:48,4313,10,,,,5169.99,0
1733050,11:24:34,11:24:34,10146,11,,,,6195.69,0
1733050,11:25:00,11:25:00,10738,12,,,,6376.8,
1733050,11:25:44,11:25:44,10145,13,,,,6561.93,0
1733050,11:28:00,11:28:00,4314,14,,,,7017.55,
1733050,11:29:18,11:29:18,4315,15,,,,7341.98,0
1733050,11:30:42,11:30:42,4316,16,,,,7671.45,0
1733050,11:31:21,11:31:21,4317,17,,,,7855.68,0
1733050,11:32:00,11:32:00,4318,18,,,,8070.98,0
1733050,11:32:42,11:32:42,4319,19,,,,8264.5,0
1733050,11:33:06,11:33:06,4320,20,,,,8355.81,0
1733050,11:33:56,11:33:56,579,21,,,,8564.63,0
1733050,11:34:56,11:34:56,4966,22,,,,8853.61,0
1733050,11:36:01,11:36:01,4967,23,,,,9118.26,0
1733050,11:37:28,11:37:28,4968,24,,,,9542.19,0
1733050,11:38:23,11:38:23,4969,25,,,,9804.11,0
1733050,11:38:51,11:38:51,4970,26,,,,9947.47,0
1733050,11:40:00,11:40:00,2578,27,,,,10196.99,
1733050,11:41:46,11:41:46,2579,28,,,,10459.25,0
1733050,11:43:00,11:43:00,9928,29,,1,,10612.68,
1733060,11:12:00,11:12:00,9953,1,,,1,0,
1733060,11:13:16,11:13:16,725,2,,,,951.71,0
1733060,11:14:04,11:14:04,102,3,,,,1566.83,0
1733060,11:14:53,11:14:53,103,4,,,,2122.22,0
1733060,11:15:32,11:15:32,104,5,,,,2599.44,0
1733060,11:17:00,11:17:00,9490,6,,,,3632.14,
1733060,11:18:12,11:18:12,8418,7,,,,4099.69,0
1733060,11:19:25,11:19:25,795,8,,,,4540.78,0
1733060,11:20:20,11:20:20,10752,9,,,,4741.09,0
1733060,11:21:48,11:21:48,4313,10,,,,5169.99,0
1733060,11:24:34,11:24:34,10146,11,,,,6195.69,0
1733060,11:25:00,11:25:00,10738,12,,,,6376.8,
1733060,11:25:44,11:25:44,10145,13,,,,6561.93,0
1733060,11:28:00,11:28:00,4314,14,,,,7017.55,
1733060,11:29:18,11:29:18,4315,15,,,,7341.98,0
1733060,11:30:42,11:30:42,4316,16,,,,7671.45,0
1733060,11:31:21,11:31:21,4317,17,,,,7855.68,0
1733060,11:32:00,11:32:00,4318,18,,,,8070.98,0
1733060,11:32:42,11:32:42,4319,19,,,,8264.5,0
1733060,11:33:06,11:33:06,4320,20,,,,8355.81,0
1733060,11:33:56,11:33:56,579,21,,,,8564.63,0
1733060,11:34:56,11:34:56,4966,22,,,,8853.61,0
1733060,11:36:01,11:36:01,4967,23,,,,9118.26,0
1733060,11:37:28,11:37:28,4968,24,,,,9542.19,0
1733060,11:38:23,11:38:23,4969,25,,,,9804.11,0
1733060,11:38:51,11:38:51,4970,26,,,,9947.47,0
1733060,11:40:00,11:40:00,2578,27,,,,10196.99,
1733060,11:41:46,11:41:46,2579,28,,,,10459.25,0
1733060,11:43:00,11:43:00,9928,29,,1,,10612.68,
17532020,17:14:00,17:14:00,9953,1,,,1,0,
17532020,17:15:16,17:15:16,725,2,,,,951.71,0
17532020,17:16:04,17:16:04,102,3,,,,1566.83,0
17532020,17:16:53,17:16:53,103,4,,,,2122.22,0
17532020,17:17:32,17:17:32,104,5,,,,2599.44,0
17532020,17:19:00,17:19:00,9490,6,,,,3632.14,
17532020,17:20:30,17:20:30,8418,7,,,,4099.69,0
17532020,17:22:01,17:22:01,795,8,,,,4540.78,0
17532020,17:23:10,17:23:10,10752,9,,,,4741.09,0
17532020,17:25:00,17:25:00,4313,10,,,,5169.99,0
17532020,17:28:28,17:28:28,10146,11,,,,6195.69,0
17532020,17:29:00,17:29:00,10738,12,,,,6376.8,
17532020,17:29:29,17:29:29,10145,13,,,,6561.93,0
17532020,17:31:00,17:31:00,4314,14,,,,7017.55,
17532020,17:32:38,17:32:38,4315,15,,,,7341.98,0
17532020,17:34:22,17:34:22,4316,16,,,,7671.45,0
17532020,17:35:12,17:35:12,4317,17,,,,7855.68,0
17532020,17:36:01,17:36:01,4318,18,,,,8070.98,0
17532020,17:36:53,17:36:53,4319,19,,,,8264.5,0
17532020,17:37:22,17:37:22,4320,20,,,,8355.81,0
17532020,17:38:25,17:38:25,579,21,,,,8564.63,0
17532020,17:39:40,17:39:40,4966,22,,,,8853.61,0
17532020,17:41:02,17:41:02,4967,23,,,,9118.26,0
17532020,17:42:50,17:42:50,4968,24,,,,9542.19,0
17532020,17:43:58,17:43:58,4969,25,,,,9804.11,0
17532020,17:44:34,17:44:34,4970,26,,,,9947.47,0
17532020,17:46:00,17:46:00,2578,27,,,,10196.99,
17532020,17:47:46,17:47:46,2579,28,,,,10459.25,0
17532020,17:49:00,17:49:00,9928,29,,1,,10612.68,
17532030,17:14:00,17:14:00,9953,1,,,1,0,
17532030,17:15:16,17:15:16,725,2,,,,951.71,0
17532030,17:16:04,17:16:04,102,3,,,,1566.83,0
17532030,17:16:53,17:16:53,103,4,,,,2122.22,0
17532030,17:17:32,17:17:32,104,5,,,,2599.44,0
17532030,17:19:00,17:19:00,9490,6,,,,3632.14,
17532030,17:20:30,17:20:30,8418,7,,,,4099.69,0
17532030,17:22:01,17:22:01,795,8,,,,4540.78,0
17532030,17:23:10,17:23:10,10752,9,,,,4741.09,0
17532030,17:25:00,17:25:00,4313,10,,,,5169.99,0
17532030,17:28:28,17:28:28,10146,11,,,,6195.69,0
17532030,17:29:00,17:29:00,10738,12,,,,6376.8,
17532030,17:29:29,17:29:29,10145,13,,,,6561.93,0
17532030,17:31:00,17:31:00,4314,14,,,,7017.55,
17532030,17:32:38,17:32:38,4315,15,,,,7341.98,0
17532030,17:34:22,17:34:22,4316,16,,,,7671.45,0
17532030,17:35:12,17:35:12,4317,17,,,,7855.68,0
17532030,17:36:01,17:36:01,4318,18,,,,8070.98,0
17532030,17:36:53,17:36:53,4319,19,,,,8264.5,0
17532030,17:37:22,17:37:22,4320,20,,,,8355.81,0
17532030,17:38:25,17:38:25,579,21,,,,8564.63,0
17532030,17:39:40,17:39:40,4966,22,,,,8853.61,0
17532030,17:41:02,17:41:02,4967,23,,,,9118.26,0
17532030,17:42:50,17:42:50,4968,24,,,,9542.19,0
17532030,17:43:58,17:43:58,4969,25,,,,9804.11,0
17532030,17:44:34,17:44:34,4970,26,,,,9947.47,0
17532030,17:46:00,17:46:00,2578,27,,,,10196.99,
17532030,17:47:46,17:47:46,2579,28,,,,10459.25,0
17532030,17:49:00,17:49:00,9928,29,,1,,10612.68,
17532040,17:14:00,17:14:00,9953,1,,,1,0,
17532040,17:15:16,17:15:16,725,2,,,,951.71,0
17532040,17:16:04,17:16:04,102,3,,,,1566.83,0
17532040,17:16:53,17:16:53,103,4,,,,2122.22,0
17532040,17:17:32,17:17:32,104,5,,,,2599.44,0
17532040,17:19:00,17:19:00,9490,6,,,,3632.14,
17532040,17:20:30,17:20:30,8418,7,,,,4099.69,0
17532040,17:22:01,17:22:01,795,8,,,,4540.78,0
17532040,17:23:10,17:23:10,10752,9,,,,4741.09,0
17532040,17:25:00,17:25:00,4313,10,,,,5169.99,0
17532040,17:28:28,17:28:28,10146,11,,,,6195.69,0
17532040,17:29:00,17:29:00,10738,12,,,,6376.8,
17532040,17:29:29,17:29:29,10145,13,,,,6561.93,0
17532040,17:31:00,17:31:00,4314,14,,,,7017.55,
17532040,17:32:38,17:32:38,4315,15,,,,7341.98,0
17532040,17:34:22,17:34:22,4316,16,,,,7671.45,0
17532040,17:35:12,17:35:12,4317,17,,,,7855.68,0
17532040,17:36:01,17:36:01,4318,18,,,,8070.98,0
17532040,17:36:53,17:36:53,4319,19,,,,8264.5,0
17532040,17:37:22,17:37:22,4320,20,,,,8355.81,0
17532040,17:38:25,17:38:25,579,21,,,,8564.63,0
17532040,17:39:40,17:39:40,4966,22,,,,8853.61,0
17532040,17:41:02,17:41:02,4967,23,,,,9118.26,0
17532040,17:42:50,17:42:50,4968,24,,,,9542.19,0
17532040,17:43:58,17:43:58,4969,25,,,,9804.11,0
17532040,17:44:34,17:44:34,4970,26,,,,9947.47,0
17532040,17:46:00,17:46:00,2578,27,,,,10196.99,
17532040,17:47:46,17:47:46,2579,28,,,,10459.25,0
17532040,17:49:00,17:49:00,9928,29,,1,,10612.68,
17532050,17:14:00,17:14:00,9953,1,,,1,0,
17532050,17:15:16,17:15:16,725,2,,,,951.71,0
17532050,17:16:04,17:16:04,102,3,,,,1566.83,0
17532050,17:16:53,17:16:53,103,4,,,,2122.22,0
17532050,17:17:32,17:17:32,104,5,,,,2599.44,0
17532050,17:19:00,17:19:00,9490,6,,,,3632.14,
17532050,17:20:30,17:20:30,8418,7,,,,4099.69,0
17532050,17:22:01,17:22:01,795,8,,,,4540.78,0
17532050,17:23:10,17:23:10,10752,9,,,,4741.09,0
17532050,17:25:00,17:25:00,4313,10,,,,5169.99,0
17532050,17:28:28,17:28:28,10146,11,,,,6195.69,0
17532050,17:29:00,17:29:00,10738,12,,,,6376.8,
17532050,17:29:29,17:29:29,10145,13,,,,6561.93,0
17532050,17:31:00,17:31:00,4314,14,,,,7017.55,
17532050,17:32:38,17:32:38,4315,15,,,,7341.98,0
17532050,17:34:22,17:34:22,4316,16,,,,7671.45,0
17532050,17:35:12,17:35:12,4317,17,,,,7855.68,0
17532050,17:36:01,17:36:01,4318,18,,,,8070.98,0
17532050,17:36:53,17:36:53,4319,19,,,,8264.5,0
17532050,17:37:22,17:37:22,4320,20,,,,8355.81,0
17532050,17:38:25,17:38:25,579,21,,,,8564.63,0
17532050,17:39:40,17:39:40,4966,22,,,,8853.61,0
17532050,17:41:02,17:41:02,4967,23,,,,9118.26,0
17532050,17:42:50,17:42:50,4968,24,,,,9542.19,0
17532050,17:43:58,17:43:58,4969,25,,,,9804.11,0
17532050,17:44:34,17:44:34,4970,26,,,,9947.47,0
17532050,17:46:00,17:46:00,2578,27,,,,10196.99,
17532050,17:47:46,17:47:46,2579,28,,,,10459.25,0
17532050,17:49:00,17:49:00,9928,29,,1,,10612.68,
17532060,17:14:00,17:14:00,9953,1,,,1,0,
17532060,17:15:16,17:15:16,725,2,,,,951.71,0
17532060,17:16:04,17:16:04,102,3,,,,1566.83,0
17532060,17:16:53,17:16:53,103,4,,,,2122.22,0
17532060,17:17:32,17:17:32,104,5,,,,2599.44,0
17532060,17:19:00,17:19:00,9490,6,,,,3632.14,
17532060,17:20:30,17:20:30,8418,7,,,,4099.69,0
17532060,17:22:01,17:22:01,795,8,,,,4540.78,0
17532060,17:23:10,17:23:10,10752,9,,,,4741.09,0
17532060,17:25:00,17:25:00,4313,10,,,,5169.99,0
17532060,17:28:28,17:28:28,10146,11,,,,6195.69,0
17532060,17:29:00,17:29:00,10738,12,,,,6376.8,
17532060,17:29:29,17:29:29,10145,13,,,,6561.93,0
17532060,17:31:00,17:31:00,4314,14,,,,7017.55,
17532060,17:32:38,17:32:38,4315,15,,,,7341.98,0
17532060,17:34:22,17:34:22,4316,16,,,,7671.45,0
17532060,17:35:12,17:35:12,4317,17,,,,7855.68,0
17532060,17:36:01,17:36:01,4318,18,,,,8070.98,0
17532060,17:36:53,17:36:53,4319,19,,,,8264.5,0
17532060,17:37:22,17:37:22,4320,20,,,,8355.81,0
17532060,17:38:25,17:38:25,579,21,,,,8564.63,0
17532060,17:39:40,17:39:40,4966,22,,,,8853.61,0
17532060,17:41:02,17:41:02,4967,23,,,,9118.26,0
17532060,17:42:50,17:42:50,4968,24,,,,9542.19,0
17532060,17:43:58,17:43:58,4969,25,,,,9804.11,0
17532060,17:44:34,17:44:34,4970,26,,,,9947.47,0
17532060,17:46:00,17:46:00,2578,27,,,,10196.99,
17532060,17:47:46,17:47:46,2579,28,,,,10459.25,0
17532060,17:49:00,17:49:00,9928,29,,1,,10612.68,
17816070,24:03:00,24:03:00,9953,1,,,1,0,
17816070,24:04:01,24:04:01,725,2,,,,951.71,0
17816070,24:04:39,24:04:39,102,3,,,,1566.83,0
17816070,24:05:18,24:05:18,103,4,,,,2122.22,0
17816070,24:05:50,24:05:50,104,5,,,,2599.44,0
17816070,24:07:00,24:07:00,9490,6,,,,3632.14,
17816070,24:07:54,24:07:54,8418,7,,,,4099.69,0
17816070,24:08:48,24:08:48,795,8,,,,4540.78,0
17816070,24:09:30,24:09:30,10752,9,,,,4741.09,0
17816070,24:10:36,24:10:36,4313,10,,,,5169.99,0
17816070,24:12:40,24:12:40,10146,11,,,,6195.69,0
17816070,24:13:00,24:13:00,10738,12,,,,6376.8,
17816070,24:13:44,24:13:44,10145,13,,,,6561.93,0
17816070,24:16:00,24:16:00,4314,14,,,,7017.55,
17816070,24:16:45,24:16:45,4315,15,,,,7341.98,0
17816070,24:17:34,24:17:34,4316,16,,,,7671.45,0
17816070,24:17:57,24:17:57,4317,17,,,,7855.68,0
17816070,24:18:20,24:18:20,4318,18,,,,8070.98,0
17816070,24:18:44,24:18:44,4319,19,,,,8264.5,0
17816070,24:18:58,24:18:58,4320,20,,,,8355.81,0
17816070,24:19:27,24:19:27,579,21,,,,8564.63,0
17816070,24:20:02,24:20:02,4966,22,,,,8853.61,0
17816070,24:20:41,24:20:41,4967,23,,,,9118.26,0
17816070,24:21:31,24:21:31,4968,24,,,,9542.19,0
17816070,24:22:03,24:22:03,4969,25,,,,9804.11,0
17816070,24:22:20,24:22:20,4970,26,,,,9947.47,0
17816070,24:23:00,24:23:00,2578,27,,,,10196.99,
17816070,24:24:46,24:24:46,2579,28,,,,10459.25,0
17816070,24:26:00,24:26:00,9928,29,,1,,10612.68,
17855010,22:10:00,22:10:00,9953,1,,,1,0,
17855010,22:11:16,22:11:16,725,2,,,,951.71,0
17855010,22:12:04,22:12:04,102,3,,,,1566.83,0
17855010,22:12:53,22:12:53,103,4,,,,2122.22,0
17855010,22:13:32,22:13:32,104,5,,,,2599.44,0
17855010,22:15:00,22:15:00,9490,6,,,,3632.14,
17855010,22:16:03,22:16:03,8418,7,,,,4099.69,0
17855010,22:17:06,22:17:06,795,8,,,,4540.78,0
17855010,22:17:55,22:17:55,10752,9,,,,4741.09,0
17855010,22:19:12,22:19:12,4313,10,,,,5169.99,0
17855010,22:21:37,22:21:37,10146,11,,,,6195.69,0
17855010,22:22:00,22:22:00,10738,12,,,,6376.8,
17855010,22:22:44,22:22:44,10145,13,,,,6561.93,0
17855010,22:25:00,22:25:00,4314,14,,,,7017.55,
17855010,22:25:52,22:25:52,4315,15,,,,7341.98,0
17855010,22:26:48,22:26:48,4316,16,,,,7671.45,0
17855010,22:27:14,22:27:14,4317,17,,,,7855.68,0
17855010,22:27:40,22:27:40,4318,18,,,,8070.98,0
17855010,22:28:08,22:28:08,4319,19,,,,8264.5,0
17855010,22:28:24,22:28:24,4320,20,,,,8355.81,0
17855010,22:28:57,22:28:57,579,21,,,,8564.63,0
17855010,22:29:37,22:29:37,4966,22,,,,8853.61,0
17855010,22:30:21,22:30:21,4967,23,,,,9118.26,0
17855010,22:31:18,22:31:18,4968,24,,,,9542.19,0
17855010,22:31:55,22:31:55,4969,25,,,,9804.11,0
17855010,22:32:14,22:32:14,4970,26,,,,9947.47,0
17855010,22:33:00,22:33:00,2578,27,,,,10196.99,
17855010,22:34:46,22:34:46,2579,28,,,,10459.25,0
17855010,22:36:00,22:36:00,9928,29,,1,,10612.68,
17855080,22:10:00,22:10:00,9953,1,,,1,0,
17855080,22:11:16,22:11:16,725,2,,,,951.71,0
17855080,22:12:04,22:12:04,102,3,,,,1566.83,0
17855080,22:12:53,22:12:53,103,4,,,,2122.22,0
17855080,22:13:32,22:13:32,104,5,,,,2599.44,0
17855080,22:15:00,22:15:00,9490,6,,,,3632.14,
17855080,22:16:03,22:16:03,8418,7,,,,4099.69,0
17855080,22:17:06,22:17:06,795,8,,,,4540.78,0
17855080,22:17:55,22:17:55,10752,9,,,,4741.09,0
17855080,22:19:12,22:19:12,4313,10,,,,5169.99,0
17855080,22:21:37,22:21:37,10146,11,,,,6195.69,0
17855080,22:22:00,22:22:00,10738,12,,,,6376.8,
17855080,22:22:44,22:22:44,10145,13,,,,6561.93,0
17855080,22:25:00,22:25:00,4314,14,,,,7017.55,
17855080,22:25:52,22:25:52,4315,15,,,,7341.98,0
17855080,22:26:48,22:26:48,4316,16,,,,7671.45,0
17855080,22:27:14,22:27:14,4317,17,,,,7855.68,0
17855080,22:27:40,22:27:40,4318,18,,,,8070.98,0
17855080,22:28:08,22:28:08,4319,19,,,,8264.5,0
17855080,22:28:24,22:28:24,4320,20,,,,8355.81,0
17855080,22:28:57,22:28:57,579,21,,,,8564.63,0
17855080,22:29:37,22:29:37,4966,22,,,,8853.61,0
17855080,22:30:21,22:30:21,4967,23,,,,9118.26,0
17855080,22:31:18,22:31:18,4968,24,,,,9542.19,0
17855080,22:31:55,22:31:55,4969,25,,,,9804.11,0
17855080,22:32:14,22:32:14,4970,26,,,,9947.47,0
17855080,22:33:00,22:33:00,2578,27,,,,10196.99,
17855080,22:34:46,22:34:46,2579,28,,,,10459.25,0
17855080,22:36:00,22:36:00,9928,29,,1,,10612.68,
17855090,22:10:00,22:10:00,9953,1,,,1,0,
17855090,22:11:16,22:11:16,725,2,,,,951.71,0
17855090,22:12:04,22:12:04,102,3,,,,1566.83,0
17855090,22:12:53,22:12:53,103,4,,,,2122.22,0
17855090,22:13:32,22:13:32,104,5,,,,2599.44,0
17855090,22:15:00,22:15:00,9490,6,,,,3632.14,
17855090,22:16:03,22:16:03,8418,7,,,,4099.69,0
17855090,22:17:06,22:17:06,795,8,,,,4540.78,0
17855090,22:17:55,22:17:55,10752,9,,,,4741.09,0
17855090,22:19:12,22:19:12,4313,10,,,,5169.99,0
17855090,22:21:37,22:21:37,10146,11,,,,6195.69,0
17855090,22:22:00,22:22:00,10738,12,,,,6376.8,
17855090,22:22:44,22:22:44,10145,13,,,,6561.93,0
17855090,22:25:00,22:25:00,4314,14,,,,7017.55,
17855090,22:25:52,22:25:52,4315,15,,,,7341.98,0
17855090,22:26:48,22:26:48,4316,16,,,,7671.45,0
17855090,22:27:14,22:27:14,4317,17,,,,7855.68,0
17855090,22:27:40,22:27:40,4318,18,,,,8070.98,0
17855090,22:28:08,22:28:08,4319,19,,,,8264.5,0
17855090,22:28:24,22:28:24,4320,20,,,,8355.81,0
17855090,22:28:57,22:28:57,579,21,,,,8564.63,0
17855090,22:29:37,22:29:37,4966,22,,,,8853.61,0
17855090,22:30:21,22:30:21,4967,23,,,,9118.26,0
17855090,22:31:18,22:31:18,4968,24,,,,9542.19,0
17855090,22:31:55,22:31:55,4969,25,,,,9804.11,0
17855090,22:32:14,22:32:14,4970,26,,,,9947.47,0
17855090,22:33:00,22:33:00,2578,27,,,,10196.99,
17855090,22:34:46,22:34:46,2579,28,,,,10459.25,0
17855090,22:36:00,22:36:00,9928,29,,1,,10612.68,
18562010,06:19:00,06:19:00,10738,1,,,1,0,
18562010,06:19:53,06:19:53,10145,2,,,,192.13,0
18562010,06:22:00,06:22:00,4314,3,,,,663.07,
18562010,06:22:45,06:22:45,4315,4,,,,987.5,0
18562010,06:23:34,06:23:34,4316,5,,,,1316.97,0
18562010,06:23:57,06:23:57,4317,6,,,,1501.2,0
18562010,06:24:20,06:24:20,4318,7,,,,1716.5,0
18562010,06:24:44,06:24:44,4319,8,,,,1910.02,0
18562010,06:24:58,06:24:58,4320,9,,,,2001.33,0
18562010,06:25:27,06:25:27,579,10,,,,2210.15,0
18562010,06:26:02,06:26:02,4966,11,,,,2499.13,0
18562010,06:26:41,06:26:41,4967,12,,,,2763.78,0
18562010,06:27:31,06:27:31,4968,13,,,,3187.71,0
18562010,06:28:03,06:28:03,4969,14,,,,3449.63,0
18562010,06:28:20,06:28:20,4970,15,,,,3592.99,0
18562010,06:29:00,06:29:00,2578,16,,,,3842.51,
18562010,06:30:46,06:30:46,2579,17,,,,4104.77,0
18562010,06:32:00,06:32:00,9928,18,,1,,4258.2,
18562080,06:19:00,06:19:00,10738,1,,,1,0,
18562080,06:19:53,06:19:53,10145,2,,,,192.13,0
18562080,06:22:00,06:22:00,4314,3,,,,663.07,
18562080,06:22:45,06:22:45,4315,4,,,,987.5,0
18562080,06:23:34,06:23:34,4316,5,,,,1316.97,0
18562080,06:23:57,06:23:57,4317,6,,,,1501.2,0
18562080,06:24:20,06:24:20,4318,7,,,,1716.5,0
18562080,06:24:44,06:24:44,4319,8,,,,1910.02,0
18562080,06:24:58,06:24:58,4320,9,,,,2001.33,0
18562080,06:25:27,06:25:27,579,10,,,,2210.15,0
18562080,06:26:02,06:26:02,4966,11,,,,2499.13,0
18562080,06:26:41,06:26:41,4967,12,,,,2763.78,0
18562080,06:27:31,06:27:31,4968,13,,,,3187.71,0
18562080,06:28:03,06:28:03,4969,14,,,,3449.63,0
18562080,06:28:20,06:28:20,4970,15,,,,3592.99,0
18562080,06:29:00,06:29:00,2578,16,,,,3842.51,
18562080,06:30:46,06:30:46,2579,17,,,,4104.77,0
18562080,06:32:00,06:32:00,9928,18,,1,,4258.2,
18562090,06:19:00,06:19:00,10738,1,,,1,0,
18562090,06:19:53,06:19:53,10145,2,,,,192.13,0
18562090,06:22:00,06:22:00,4314,3,,,,663.07,
18562090,06:22:45,06:22:45,4315,4,,,,987.5,0
18562090,06:23:34,06:23:34,4316,5,,,,1316.97,0
18562090,06:23:57,06:23:57,4317,6,,,,1501.2,0
18562090,06:24:20,06:24:20,4318,7,,,,1716.5,0
18562090,06:24:44,06:24:44,4319,8,,,,1910.02,0
18562090,06:24:58,06:24:58,4320,9,,,,2001.33,0
18562090,06:25:27,06:25:27,579,10,,,,2210.15,0
18562090,06:26:02,06:26:02,4966,11,,,,2499.13,0
18562090,06:26:41,06:26:41,4967,12,,,,2763.78,0
18562090,06:27:31,06:27:31,4968,13,,,,3187.71,0
18562090,06:28:03,06:28:03,4969,14,,,,3449.63,0
18562090,06:28:20,06:28:20,4970,15,,,,3592.99,0
18562090,06:29:00,06:29:00,2578,16,,,,3842.51,
18562090,06:30:46,06:30:46,2579,17,,,,4104.77,0
18562090,06:32:00,06:32:00,9928,18,,1,,4258.2,
1920020,16:14:00,16:14:00,9953,1,,,1,0,
1920020,16:15:16,16:15:16,725,2,,,,951.71,0
1920020,16:16:04,16:16:04,102,3,,,,1566.83,0
1920020,16:16:53,16:16:53,103,4,,,,2122.22,0
1920020,16:17:32,16:17:32,104,5,,,,2599.44,0
1920020,16:19:00,16:19:00,9490,6,,,,3632.14,
1920020,16:20:30,16:20:30,8418,7,,,,4099.69,0
1920020,16:22:01,16:22:01,795,8,,,,4540.78,0
1920020,16:23:10,16:23:10,10752,9,,,,4741.09,0
1920020,16:25:00,16:25:00,4313,10,,,,5169.99,0
1920020,16:28:28,16:28:28,10146,11,,,,6195.69,0
1920020,16:29:00,16:29:00,10738,12,,,,6376.8,
1920020,16:29:29,16:29:29,10145,13,,,,6561.93,0
1920020,16:31:00,16:31:00,4314,14,,,,7017.55,
1920020,16:32:38,16:32:38,4315,15,,,,7341.98,0
1920020,16:34:22,16:34:22,4316,16,,,,7671.45,0
1920020,16:35:12,16:35:12,4317,17,,,,7855.68,0
1920020,16:36:01,16:36:01,4318,18,,,,8070.98,0
1920020,16:36:53,16:36:53,4319,19,,,,8264.5,0
1920020,16:37:22,16:37:22,4320,20,,,,8355.81,0
1920020,16:38:25,16:38:25,579,21,,,,8564.63,0
1920020,16:39:40,16:39:40,4966,22,,,,8853.61,0
1920020,16:41:02,16:41:02,4967,23,,,,9118.26,0
1920020,16:42:50,16:42:50,4968,24,,,,9542.19,0
1920020,16:43:58,16:43:58,4969,25,,,,9804.11,0
1920020,16:44:34,16:44:34,4970,26,,,,9947.47,0
1920020,16:46:00,16:46:00,2578,27,,,,10196.99,
1920020,16:47:46,16:47:46,2579,28,,,,10459.25,0
1920020,16:49:00,16:49:00,9928,29,,1,,10612.68,
1920030,16:14:00,16:14:00,9953,1,,,1,0,
1920030,16:15:16,16:15:16,725,2,,,,951.71,0
1920030,16:16:04,16:16:04,102,3,,,,1566.83,0
1920030,16:16:53,16:16:53,103,4,,,,2122.22,0
1920030,16:17:32,16:17:32,104,5,,,,2599.44,0
1920030,16:19:00,16:19:00,9490,6,,,,3632.14,
1920030,16:20:30,16:20:30,8418,7,,,,4099.69,0
1920030,16:22:01,16:22:01,795,8,,,,4540.78,0
1920030,16:23:10,16:23:10,10752,9,,,,4741.09,0
1920030,16:25:00,16:25:00,4313,10,,,,5169.99,0
1920030,16:28:28,16:28:28,10146,11,,,,6195.69,0
1920030,16:29:00,16:29:00,10738,12,,,,6376.8,
1920030,16:29:29,16:29:29,10145,13,,,,6561.93,0
1920030,16:31:00,16:31:00,4314,14,,,,7017.55,
1920030,16:32:38,16:32:38,4315,15,,,,7341.98,0
1920030,16:34:22,16:34:22,4316,16,,,,7671.45,0
1920030,16:35:12,16:35:12,4317,17,,,,7855.68,0
1920030,16:36:01,16:36:01,4318,18,,,,8070.98,0
1920030,16:36:53,16:36:53,4319,19,,,,8264.5,0
1920030,16:37:22,16:37:22,4320,20,,,,8355.81,0
1920030,16:38:25,16:38:25,579,21,,,,8564.63,0
1920030,16:39:40,16:39:40,4966,22,,,,8853.61,0
1920030,16:41:02,16:41:02,4967,23,,,,9118.26,0
1920030,16:42:50,16:42:50,4968,24,,,,9542.19,0
1920030,16:43:58,16:43:58,4969,25,,,,9804.11,0
1920030,16:44:34,16:44:34,4970,26,,,,9947.47,0
1920030,16:46:00,16:46:00,2578,27,,,,10196.99,
1920030,16:47:46,16:47:46,2579,28,,,,10459.25,0
1920030,16:49:00,16:49:00,9928,29,,1,,10612.68,
1920040,16:14:00,16:14:00,9953,1,,,1,0,
1920040,16:15:16,16:15:16,725,2,,,,951.71,0
1920040,16:16:04,16:16:04,102,3,,,,1566.83,0
1920040,16:16:53,16:16:53,103,4,,,,2122.22,0
1920040,16:17:32,16:17:32,104,5,,,,2599.44,0
1920040,16:19:00,16:19:00,9490,6,,,,3632.14,
1920040,16:20:30,16:20:30,8418,7,,,,4099.69,0
1920040,16:22:01,16:22:01,795,8,,,,4540.78,0
1920040,16:23:10,16:23:10,10752,9,,,,4741.09,0
1920040,16:25:00,16:25:00,4313,10,,,,5169.99,0
1920040,16:28:28,16:28:28,10146,11,,,,6195.69,0
1920040,16:29:00,16:29:00,10738,12,,,,6376.8,
1920040,16:29:29,16:29:29,10145,13,,,,6561.93,0
1920040,16:31:00,16:31:00,4314,14,,,,7017.55,
1920040,16:32:38,16:32:38,4315,15,,,,7341.98,0
1920040,16:34:22,16:34:22,4316,16,,,,7671.45,0
1920040,16:35:12,16:35:12,4317,17,,,,7855.68,0
1920040,16:36:01,16:36:01,4318,18,,,,8070.98,0
1920040,16:36:53,16:36:53,4319,19,,,,8264.5,0
1920040,16:37:22,16:37:22,4320,20,,,,8355.81,0
1920040,16:38:25,16:38:25,579,21,,,,8564.63,0
1920040,16:39:40,16:39:40,4966,22,,,,8853.61,0
1920040,16:41:02,16:41:02,4967,23,,,,9118.26,0
1920040,16:42:50,16:42:50,4968,24,,,,9542.19,0
1920040,16:43:58,16:43:58,4969,25,,,,9804.11,0
1920040,16:44:34,16:44:34,4970,26,,,,9947.47,0
1920040,16:46:00,16:46:00,2578,27,,,,10196.99,
1920040,16:47:46,16:47:46,2579,28,,,,10459.25,0
1920040,16:49:00,16:49:00,9928,29,,1,,10612.68,
1920050,16:14:00,16:14:00,9953,1,,,1,0,
1920050,16:15:16,16:15:16,725,2,,,,951.71,0
1920050,16:16:04,16:16:04,102,3,,,,1566.83,0
1920050,16:16:53,16:16:53,103,4,,,,2122.22,0
1920050,16:17:32,16:17:32,104,5,,,,2599.44,0
1920050,16:19:00,16:19:00,9490,6,,,,3632.14,
1920050,16:20:30,16:20:30,8418,7,,,,4099.69,0
1920050,16:22:01,16:22:01,795,8,,,,4540.78,0
1920050,16:23:10,16:23:10,10752,9,,,,4741.09,0
1920050,16:25:00,16:25:00,4313,10,,,,5169.99,0
1920050,16:28:28,16:28:28,10146,11,,,,6195.69,0
1920050,16:29:00,16:29:00,10738,12,,,,6376.8,
1920050,16:29:29,16:29:29,10145,13,,,,6561.93,0
1920050,16:31:00,16:31:00,4314,14,,,,7017.55,
1920050,16:32:38,16:32:38,4315,15,,,,7341.98,0
1920050,16:34:22,16:34:22,4316,16,,,,7671.45,0
1920050,16:35:12,16:35:12,4317,17,,,,7855.68,0
1920050,16:36:01,16:36:01,4318,18,,,,8070.98,0
1920050,16:36:53,16:36:53,4319,19,,,,8264.5,0
1920050,16:37:22,16:37:22,4320,20,,,,8355.81,0
1920050,16:38:25,16:38:25,579,21,,,,8564.63,0
1920050,16:39:40,16:39:40,4966,22,,,,8853.61,0
1920050,16:41:02,16:41:02,4967,23,,,,9118.26,0
1920050,16:42:50,16:42:50,4968,24,,,,9542.19,0
1920050,16:43:58,16:43:58,4969,25,,,,9804.11,0
1920050,16:44:34,16:44:34,4970,26,,,,9947.47,0
1920050,16:46:00,16:46:00,2578,27,,,,10196.99,
1920050,16:47:46,16:47:46,2579,28,,,,10459.25,0
1920050,16:49:00,16:49:00,9928,29,,1,,10612.68,
1920060,16:14:00,16:14:00,9953,1,,,1,0,
1920060,16:15:16,16:15:16,725,2,,,,951.71,0
1920060,16:16:04,16:16:04,102,3,,,,1566.83,0
1920060,16:16:53,16:16:53,103,4,,,,2122.22,0
1920060,16:17:32,16:17:32,104,5,,,,2599.44,0
1920060,16:19:00,16:19:00,9490,6,,,,3632.14,
1920060,16:20:30,16:20:30,8418,7,,,,4099.69,0
1920060,16:22:01,16:22:01,795,8,,,,4540.78,0
1920060,16:23:10,16:23:10,10752,9,,,,4741.09,0
1920060,16:25:00,16:25:00,4313,10,,,,5169.99,0
1920060,16:28:28,16:28:28,10146,11,,,,6195.69,0
1920060,16:29:00,16:29:00,10738,12,,,,6376.8,
1920060,16:29:29,16:29:29,10145,13,,,,6561.93,0
1920060,16:31:00,16:31:00,4314,14,,,,7017.55,
1920060,16:32:38,16:32:38,4315,15,,,,7341.98,0
1920060,16:34:22,16:34:22,4316,16,,,,7671.45,0
1920060,16:35:12,16:35:12,4317,17,,,,7855.68,0
1920060,16:36:01,16:36:01,4318,18,,,,8070.98,0
1920060,16:36:53,16:36:53,4319,19,,,,8264.5,0
1920060,16:37:22,16:37:22,4320,20,,,,8355.81,0
1920060,16:38:25,16:38:25,579,21,,,,8564.63,0
1920060,16:39:40,16:39:40,4966,22,,,,8853.61,0
1920060,16:41:02,16:41:02,4967,23,,,,9118.26,0
1920060,16:42:50,16:42:50,4968,24,,,,9542.19,0
1920060,16:43:58,16:43:58,4969,25,,,,9804.11,0
1920060,16:44:34,16:44:34,4970,26,,,,9947.47,0
1920060,16:46:00,16:46:00,2578,27,,,,10196.99,
1920060,16:47:46,16:47:46,2579,28,,,,10459.25,0
1920060,16:49:00,16:49:00,9928,29,,1,,10612.68,
2241020,15:44:00,15:44:00,9953,1,,,1,0,
2241020,15:45:16,15:45:16,725,2,,,,951.71,0
2241020,15:46:04,15:46:04,102,3,,,,1566.83,0
2241020,15:46:53,15:46:53,103,4,,,,2122.22,0
2241020,15:47:32,15:47:32,104,5,,,,2599.44,0
2241020,15:49:00,15:49:00,9490,6,,,,3632.14,
2241020,15:50:30,15:50:30,8418,7,,,,4099.69,0
2241020,15:52:01,15:52:01,795,8,,,,4540.78,0
2241020,15:53:10,15:53:10,10752,9,,,,4741.09,0
2241020,15:55:00,15:55:00,4313,10,,,,5169.99,0
2241020,15:58:28,15:58:28,10146,11,,,,6195.69,0
2241020,15:59:00,15:59:00,10738,12,,,,6376.8,
2241020,15:59:29,15:59:29,10145,13,,,,6561.93,0
2241020,16:01:00,16:01:00,4314,14,,,,7017.55,
2241020,16:02:38,16:02:38,4315,15,,,,7341.98,0
2241020,16:04:22,16:04:22,4316,16,,,,7671.45,0
2241020,16:05:12,16:05:12,4317,17,,,,7855.68,0
2241020,16:06:01,16:06:01,4318,18,,,,8070.98,0
2241020,16:06:53,16:06:53,4319,19,,,,8264.5,0
2241020,16:07:22,16:07:22,4320,20,,,,8355.81,0
2241020,16:08:25,16:08:25,579,21,,,,8564.63,0
2241020,16:09:40,16:09:40,4966,22,,,,8853.61,0
2241020,16:11:02,16:11:02,4967,23,,,,9118.26,0
2241020,16:12:50,16:12:50,4968,24,,,,9542.19,0
2241020,16:13:58,16:13:58,4969,25,,,,9804.11,0
2241020,16:14:34,16:14:34,4970,26,,,,9947.47,0
2241020,16:16:00,16:16:00,2578,27,,,,10196.99,
2241020,16:17:46,16:17:46,2579,28,,,,10459.25,0
2241020,16:19:00,16:19:00,9928,29,,1,,10612.68,
2241030,15:44:00,15:44:00,9953,1,,,1,0,
2241030,15:45:16,15:45:16,725,2,,,,951.71,0
2241030,15:46:04,15:46:04,102,3,,,,1566.83,0
2241030,15:46:53,15:46:53,103,4,,,,2122.22,0
2241030,15:47:32,15:47:32,104,5,,,,2599.44,0
2241030,15:49:00,15:49:00,9490,6,,,,3632.14,
2241030,15:50:30,15:50:30,8418,7,,,,4099.69,0
2241030,15:52:01,15:52:01,795,8,,,,4540.78,0
2241030,15:53:10,15:53:10,10752,9,,,,4741.09,0
2241030,15:55:00,15:55:00,4313,10,,,,5169.99,0
2241030,15:58:28,15:58:28,10146,11,,,,6195.69,0
2241030,15:59:00,15:59:00,10738,12,,,,6376.8,
2241030,15:59:29,15:59:29,10145,13,,,,6561.93,0
2241030,16:01:00,16:01:00,4314,14,,,,7017.55,
2241030,16:02:38,16:02:38,4315,15,,,,7341.98,0
2241030,16:04:22,16:04:22,4316,16,,,,7671.45,0
2241030,16:05:12,16:05:12,4317,17,,,,7855.68,0
2241030,16:06:01,16:06:01,4318,18,,,,8070.98,0
2241030,16:06:53,16:06:53,4319,19,,,,8264.5,0
2241030,16:07:22,16:07:22,4320,20,,,,8355.81,0
2241030,16:08:25,16:08:25,579,21,,,,8564.63,0
2241030,16:09:40,16:09:40,4966,22,,,,8853.61,0
2241030,16:11:02,16:11:02,4967,23,,,,9118.26,0
2241030,16:12:50,16:12:50,4968,24,,,,9542.19,0
2241030,16:13:58,16:13:58,4969,25,,,,9804.11,0
2241030,16:14:34,16:14:34,4970,26,,,,9947.47,0
2241030,16:16:00,16:16:00,2578,27,,,,10196.99,
2241030,16:17:46,16:17:46,2579,28,,,,10459.25,0
2241030,16:19:00,16:19:00,9928,29,,1,,10612.68,
2241040,15:44:00,15:44:00,9953,1,,,1,0,
2241040,15:45:16,15:45:16,725,2,,,,951.71,0
2241040,15:46:04,15:46:04,102,3,,,,1566.83,0
2241040,15:46:53,15:46:53,103,4,,,,2122.22,0
2241040,15:47:32,15:47:32,104,5,,,,2599.44,0
2241040,15:49:00,15:49:00,9490,6,,,,3632.14,
2241040,15:50:30,15:50:30,8418,7,,,,4099.69,0
2241040,15:52:01,15:52:01,795,8,,,,4540.78,0
2241040,15:53:10,15:53:10,10752,9,,,,4741.09,0
2241040,15:55:00,15:55:00,4313,10,,,,5169.99,0
2241040,15:58:28,15:58:28,10146,11,,,,6195.69,0
2241040,15:59:00,15:59:00,10738,12,,,,6376.8,
2241040,15:59:29,15:59:29,10145,13,,,,6561.93,0
2241040,16:01:00,16:01:00,4314,14,,,,7017.55,
2241040,16:02:38,16:02:38,4315,15,,,,7341.98,0
2241040,16:04:22,16:04:22,4316,16,,,,7671.45,0
2241040,16:05:12,16:05:12,4317,17,,,,7855.68,0
2241040,16:06:01,16:06:01,4318,18,,,,8070.98,0
2241040,16:06:53,16:06:53,4319,19,,,,8264.5,0
2241040,16:07:22,16:07:22,4320,20,,,,8355.81,0
2241040,16:08:25,16:08:25,579,21,,,,8564.63,0
2241040,16:09:40,16:09:40,4966,22,,,,8853.61,0
2241040,16:11:02,16:11:02,4967,23,,,,9118.26,0
2241040,16:12:50,16:12:50,4968,24,,,,9542.19,0
2241040,16:13:58,16:13:58,4969,25,,,,9804.11,0
2241040,16:14:34,16:14:34,4970,26,,,,9947.47,0
2241040,16:16:00,16:16:00,2578,27,,,,10196.99,
2241040,16:17:46,16:17:46,2579,28,,,,10459.25,0
2241040,16:19:00,16:19:00,9928,29,,1,,10612.68,
2241050,15:44:00,15:44:00,9953,1,,,1,0,
2241050,15:45:16,15:45:16,725,2,,,,951.71,0
2241050,15:46:04,15:46:04,102,3,,,,1566.83,0
2241050,15:46:53,15:46:53,103,4,,,,2122.22,0
2241050,15:47:32,15:47:32,104,5,,,,2599.44,0
2241050,15:49:00,15:49:00,9490,6,,,,3632.14,
2241050,15:50:30,15:50:30,8418,7,,,,4099.69,0
2241050,15:52:01,15:52:01,795,8,,,,4540.78,0
2241050,15:53:10,15:53:10,10752,9,,,,4741.09,0
2241050,15:55:00,15:55:00,4313,10,,,,5169.99,0
2241050,15:58:28,15:58:28,10146,11,,,,6195.69,0
2241050,15:59:00,15:59:00,10738,12,,,,6376.8,
2241050,15:59:29,15:59:29,10145,13,,,,6561.93,0
2241050,16:01:00,16:01:00,4314,14,,,,7017.55,
2241050,16:02:38,16:02:38,4315,15,,,,7341.98,0
2241050,16:04:22,16:04:22,4316,16,,,,7671.45,0
2241050,16:05:12,16:05:12,4317,17,,,,7855.68,0
2241050,16:06:01,16:06:01,4318,18,,,,8070.98,0
2241050,16:06:53,16:06:53,4319,19,,,,8264.5,0
2241050,16:07:22,16:07:22,4320,20,,,,8355.81,0
2241050,16:08:25,16:08:25,579,21,,,,8564.63,0
2241050,16:09:40,16:09:40,4966,22,,,,8853.61,0
2241050,16:11:02,16:11:02,4967,23,,,,9118.26,0
2241050,16:12:50,16:12:50,4968,24,,,,9542.19,0
2241050,16:13:58,16:13:58,4969,25,,,,9804.11,0
2241050,16:14:34,16:14:34,4970,26,,,,9947.47,0
2241050,16:16:00,16:16:00,2578,27,,,,10196.99,
2241050,16:17:46,16:17:46,2579,28,,,,10459.25,0
2241050,16:19:00,16:19:00,9928,29,,1,,10612.68,
2241060,15:44:00,15:44:00,9953,1,,,1,0,
2241060,15:45:16,15:45:16,725,2,,,,951.71,0
2241060,15:46:04,15:46:04,102,3,,,,1566.83,0
2241060,15:46:53,15:46:53,103,4,,,,2122.22,0
2241060,15:47:32,15:47:32,104,5,,,,2599.44,0
2241060,15:49:00,15:49:00,9490,6,,,,3632.14,
2241060,15:50:30,15:50:30,8418,7,,,,4099.69,0
2241060,15:52:01,15:52:01,795,8,,,,4540.78,0
2241060,15:53:10,15:53:10,10752,9,,,,4741.09,0
2241060,15:55:00,15:55:00,4313,10,,,,5169.99,0
2241060,15:58:28,15:58:28,10146,11,,,,6195.69,0
2241060,15:59:00,15:59:00,10738,12,,,,6376.8,
2241060,15:59:29,15:59:29,10145,13,,,,6561.93,0
2241060,16:01:00,16:01:00,4314,14,,,,7017.55,
2241060,16:02:38,16:02:38,4315,15,,,,7341.98,0
2241060,16:04:22,16:04:22,4316,16,,,,7671.45,0
2241060,16:05:12,16:05:12,4317,17,,,,7855.68,0
2241060,16:06:01,16:06:01,4318,18,,,,8070.98,0
2241060,16:06:53,16:06:53,4319,19,,,,8264.5,0
2241060,16:07:22,16:07:22,4320,20,,,,8355.81,0
2241060,16:08:25,16:08:25,579,21,,,,8564.63,0
2241060,16:09:40,16:09:40,4966,22,,,,8853.61,0
2241060,16:11:02,16:11:02,4967,23,,,,9118.26,0
2241060,16:12:50,16:12:50,4968,24,,,,9542.19,0
2241060,16:13:58,16:13:58,4969,25,,,,9804.11,0
2241060,16:14:34,16:14:34,4970,26,,,,9947.47,0
2241060,16:16:00,16:16:00,2578,27,,,,10196.99,
2241060,16:17:46,16:17:46,2579,28,,,,10459.25,0
2241060,16:19:00,16:19:00,9928,29,,1,,10612.68,
2274010,20:10:00,20:10:00,9953,1,,,1,0,
2274010,20:11:16,20:11:16,725,2,,,,951.71,0
2274010,20:12:04,20:12:04,102,3,,,,1566.83,0
2274010,20:12:53,20:12:53,103,4,,,,2122.22,0
2274010,20:13:32,20:13:32,104,5,,,,2599.44,0
2274010,20:15:00,20:15:00,9490,6,,,,3632.14,
2274010,20:16:03,20:16:03,8418,7,,,,4099.69,0
2274010,20:17:06,20:17:06,795,8,,,,4540.78,0
2274010,20:17:55,20:17:55,10752,9,,,,4741.09,0
2274010,20:19:12,20:19:12,4313,10,,,,5169.99,0
2274010,20:21:37,20:21:37,10146,11,,,,6195.69,0
2274010,20:22:00,20:22:00,10738,12,,,,6376.8,
2274010,20:22:44,20:22:44,10145,13,,,,6561.93,0
2274010,20:25:00,20:25:00,4314,14,,,,7017.55,
2274010,20:25:58,20:25:58,4315,15,,,,7341.98,0
2274010,20:27:01,20:27:01,4316,16,,,,7671.45,0
2274010,20:27:31,20:27:31,4317,17,,,,7855.68,0
2274010,20:28:00,20:28:00,4318,18,,,,8070.98,0
2274010,20:28:32,20:28:32,4319,19,,,,8264.5,0
2274010,20:28:49,20:28:49,4320,20,,,,8355.81,0
2274010,20:29:27,20:29:27,579,21,,,,8564.63,0
2274010,20:30:12,20:30:12,4966,22,,,,8853.61,0
2274010,20:31:01,20:31:01,4967,23,,,,9118.26,0
2274010,20:32:06,20:32:06,4968,24,,,,9542.19,0
2274010,20:32:47,20:32:47,4969,25,,,,9804.11,0
2274010,20:33:08,20:33:08,4970,26,,,,9947.47,0
2274010,20:34:00,20:34:00,2578,27,,,,10196.99,
2274010,20:35:46,20:35:46,2579,28,,,,10459.25,0
2274010,20:37:00,20:37:00,9928,29,,1,,10612.68,
2274080,20:10:00,20:10:00,9953,1,,,1,0,
2274080,20:11:16,20:11:16,725,2,,,,951.71,0
2274080,20:12:04,20:12:04,102,3,,,,1566.83,0
2274080,20:12:53,20:12:53,103,4,,,,2122.22,0
2274080,20:13:32,20:13:32,104,5,,,,2599.44,0
2274080,20:15:00,20:15:00,9490,6,,,,3632.14,
2274080,20:16:03,20:16:03,8418,7,,,,4099.69,0
2274080,20:17:06,20:17:06,795,8,,,,4540.78,0
2274080,20:17:55,20:17:55,10752,9,,,,4741.09,0
2274080,20:19:12,20:19:12,4313,10,,,,5169.99,0
2274080,20:21:37,20:21:37,10146,11,,,,6195.69,0
2274080,20:22:00,20:22:00,10738,12,,,,6376.8,
2274080,20:22:44,20:22:44,10145,13,,,,6561.93,0
2274080,20:25:00,20:25:00,4314,14,,,,7017.55,
2274080,20:25:58,20:25:58,4315,15,,,,7341.98,0
2274080,20:27:01,20:27:01,4316,16,,,,7671.45,0
2274080,20:27:31,20:27:31,4317,17,,,,7855.68,0
2274080,20:28:00,20:28:00,4318,18,,,,8070.98,0
2274080,20:28:32,20:28:32,4319,19,,,,8264.5,0
2274080,20:28:49,20:28:49,4320,20,,,,8355.81,0
2274080,20:29:27,20:29:27,579,21,,,,8564.63,0
2274080,20:30:12,20:30:12,4966,22,,,,8853.61,0
2274080,20:31:01,20:31:01,4967,23,,,,9118.26,0
2274080,20:32:06,20:32:06,4968,24,,,,9542.19,0
2274080,20:32:47,20:32:47,4969,25,,,,9804.11,0
2274080,20:33:08,20:33:08,4970,26,,,,9947.47,0
2274080,20:34:00,20:34:00,2578,27,,,,10196.99,
2274080,20:35:46,20:35:46,2579,28,,,,10459.25,0
2274080,20:37:00,20:37:00,9928,29,,1,,10612.68,
2274090,20:10:00,20:10:00,9953,1,,,1,0,
2274090,20:11:16,20:11:16,725,2,,,,951.71,0
2274090,20:12:04,20:12:04,102,3,,,,1566.83,0
2274090,20:12:53,20:12:53,103,4,,,,2122.22,0
2274090,20:13:32,20:13:32,104,5,,,,2599.44,0
2274090,20:15:00,20:15:00,9490,6,,,,3632.14,
2274090,20:16:03,20:16:03,8418,7,,,,4099.69,0
2274090,20:17:06,20:17:06,795,8,,,,4540.78,0
2274090,20:17:55,20:17:55,10752,9,,,,4741.09,0
2274090,20:19:12,20:19:12,4313,10,,,,5169.99,0
2274090,20:21:37,20:21:37,10146,11,,,,6195.69,0
2274090,20:22:00,20:22:00,10738,12,,,,6376.8,
2274090,20:22:44,20:22:44,10145,13,,,,6561.93,0
2274090,20:25:00,20:25:00,4314,14,,,,7017.55,
2274090,20:25:58,20:25:58,4315,15,,,,7341.98,0
2274090,20:27:01,20:27:01,4316,16,,,,7671.45,0
2274090,20:27:31,20:27:31,4317,17,,,,7855.68,0
2274090,20:28:00,20:28:00,4318,18,,,,8070.98,0
2274090,20:28:32,20:28:32,4319,19,,,,8264.5,0
2274090,20:28:49,20:28:49,4320,20,,,,8355.81,0
2274090,20:29:27,20:29:27,579,21,,,,8564.63,0
2274090,20:30:12,20:30:12,4966,22,,,,8853.61,0
2274090,20:31:01,20:31:01,4967,23,,,,9118.26,0
2274090,20:32:06,20:32:06,4968,24,,,,9542.19,0
2274090,20:32:47,20:32:47,4969,25,,,,9804.11,0
2274090,20:33:08,20:33:08,4970,26,,,,9947.47,0
2274090,20:34:00,20:34:00,2578,27,,,,10196.99,
2274090,20:35:46,20:35:46,2579,28,,,,10459.25,0
2274090,20:37:00,20:37:00,9928,29,,1,,10612.68,
2390010,05:49:00,05:49:00,10738,1,,,1,0,
2390010,05:49:53,05:49:53,10145,2,,,,192.13,0
2390010,05:52:00,05:52:00,4314,3,,,,663.07,
2390010,05:52:45,05:52:45,4315,4,,,,987.5,0
2390010,05:53:34,05:53:34,4316,5,,,,1316.97,0
2390010,05:53:57,05:53:57,4317,6,,,,1501.2,0
2390010,05:54:20,05:54:20,4318,7,,,,1716.5,0
2390010,05:54:44,05:54:44,4319,8,,,,1910.02,0
2390010,05:54:58,05:54:58,4320,9,,,,2001.33,0
2390010,05:55:27,05:55:27,579,10,,,,2210.15,0
2390010,05:56:02,05:56:02,4966,11,,,,2499.13,0
2390010,05:56:41,05:56:41,4967,12,,,,2763.78,0
2390010,05:57:31,05:57:31,4968,13,,,,3187.71,0
2390010,05:58:03,05:58:03,4969,14,,,,3449.63,0
2390010,05:58:20,05:58:20,4970,15,,,,3592.99,0
2390010,05:59:00,05:59:00,2578,16,,,,3842.51,
2390010,06:00:46,06:00:46,2579,17,,,,4104.77,0
2390010,06:02:00,06:02:00,9928,18,,1,,4258.2,
2390080,05:49:00,05:49:00,10738,1,,,1,0,
2390080,05:49:53,05:49:53,10145,2,,,,192.13,0
2390080,05:52:00,05:52:00,4314,3,,,,663.07,
2390080,05:52:45,05:52:45,4315,4,,,,987.5,0
2390080,05:53:34,05:53:34,4316,5,,,,1316.97,0
2390080,05:53:57,05:53:57,4317,6,,,,1501.2,0
2390080,05:54:20,05:54:20,4318,7,,,,1716.5,0
2390080,05:54:44,05:54:44,4319,8,,,,1910.02,0
2390080,05:54:58,05:54:58,4320,9,,,,2001.33,0
2390080,05:55:27,05:55:27,579,10,,,,2210.15,0
2390080,05:56:02,05:56:02,4966,11,,,,2499.13,0
2390080,05:56:41,05:56:41,4967,12,,,,2763.78,0
2390080,05:57:31,05:57:31,4968,13,,,,3187.71,0
2390080,05:58:03,05:58:03,4969,14,,,,3449.63,0
2390080,05:58:20,05:58:20,4970,15,,,,3592.99,0
2390080,05:59:00,05:59:00,2578,16,,,,3842.51,
2390080,06:00:46,06:00:46,2579,17,,,,4104.77,0
2390080,06:02:00,06:02:00,9928,18,,1,,4258.2,
2390090,05:49:00,05:49:00,10738,1,,,1,0,
2390090,05:49:53,05:49:53,10145,2,,,,192.13,0
2390090,05:52:00,05:52:00,4314,3,,,,663.07,
2390090,05:52:45,05:52:45,4315,4,,,,987.5,0
2390090,05:53:34,05:53:34,4316,5,,,,1316.97,0
2390090,05:53:57,05:53:57,4317,6,,,,1501.2,0
2390090,05:54:20,05:54:20,4318,7,,,,1716.5,0
2390090,05:54:44,05:54:44,4319,8,,,,1910.02,0
2390090,05:54:58,05:54:58,4320,9,,,,2001.33,0
2390090,05:55:27,05:55:27,579,10,,,,2210.15,0
2390090,05:56:02,05:56:02,4966,11,,,,2499.13,0
2390090,05:56:41,05:56:41,4967,12,,,,2763.78,0
2390090,05:57:31,05:57:31,4968,13,,,,3187.71,0
2390090,05:58:03,05:58:03,4969,14,,,,3449.63,0
2390090,05:58:20,05:58:20,4970,15,,,,3592.99,0
2390090,05:59:00,05:59:00,2578,16,,,,3842.51,
2390090,06:00:46,06:00:46,2579,17,,,,4104.77,0
2390090,06:02:00,06:02:00,9928,18,,1,,4258.2,
2444020,14:15:00,14:15:00,9953,1,,,1,0,
2444020,14:16:16,14:16:16,725,2,,,,951.71,0
2444020,14:17:04,14:17:04,102,3,,,,1566.83,0
2444020,14:17:53,14:17:53,103,4,,,,2122.22,0
2444020,14:18:32,14:18:32,104,5,,,,2599.44,0
2444020,14:20:00,14:20:00,9490,6,,,,3632.14,
2444020,14:21:21,14:21:21,8418,7,,,,4099.69,0
2444020,14:22:43,14:22:43,795,8,,,,4540.78,0
2444020,14:23:45,14:23:45,10752,9,,,,4741.09,0
2444020,14:25:24,14:25:24,4313,10,,,,5169.99,0
2444020,14:28:31,14:28:31,10146,11,,,,6195.69,0
2444020,14:29:00,14:29:00,10738,12,,,,6376.8,
2444020,14:29:44,14:29:44,10145,13,,,,6561.93,0
2444020,14:32:00,14:32:00,4314,14,,,,7017.55,
2444020,14:33:18,14:33:18,4315,15,,,,7341.98,0
2444020,14:34:42,14:34:42,4316,16,,,,7671.45,0
2444020,14:35:21,14:35:21,4317,17,,,,7855.68,0
2444020,14:36:00,14:36:00,4318,18,,,,8070.98,0
2444020,14:36:42,14:36:42,4319,19,,,,8264.5,0
2444020,14:37:06,14:37:06,4320,20,,,,8355.81,0
2444020,14:37:56,14:37:56,579,21,,,,8564.63,0
2444020,14:38:56,14:38:56,4966,22,,,,8853.61,0
2444020,14:40:01,14:40:01,4967,23,,,,9118.26,0
2444020,14:41:28,14:41:28,4968,24,,,,9542.19,0
2444020,14:42:23,14:42:23,4969,25,,,,9804.11,0
2444020,14:42:51,14:42:51,4970,26,,,,9947.47,0
2444020,14:44:00,14:44:00,2578,27,,,,10196.99,
2444020,14:45:46,14:45:46,2579,28,,,,10459.25,0
2444020,14:47:00,14:47:00,9928,29,,1,,10612.68,
2444030,14:15:00,14:15:00,9953,1,,,1,0,
2444030,14:16:16,14:16:16,725,2,,,,951.71,0
2444030,14:17:04,14:17:04,102,3,,,,1566.83,0
2444030,14:17:53,14:17:53,103,4,,,,2122.22,0
2444030,14:18:32,14:18:32,104,5,,,,2599.44,0
2444030,14:20:00,14:20:00,9490,6,,,,3632.14,
2444030,14:21:21,14:21:21,8418,7,,,,4099.69,0
2444030,14:22:43,14:22:43,795,8,,,,4540.78,0
2444030,14:23:45,14:23:45,10752,9,,,,4741.09,0
2444030,14:25:24,14:25:24,4313,10,,,,5169.99,0
2444030,14:28:31,14:28:31,10146,11,,,,6195.69,0
2444030,14:29:00,14:29:00,10738,12,,,,6376.8,
2444030,14:29:44,14:29:44,10145,13,,,,6561.93,0
2444030,14:32:00,14:32:00,4314,14,,,,7017.55,
2444030,14:33:18,14:33:18,4315,15,,,,7341.98,0
2444030,14:34:42,14:34:42,4316,16,,,,7671.45,0
2444030,14:35:21,14:35:21,4317,17,,,,7855.68,0
2444030,14:36:00,14:36:00,4318,18,,,,8070.98,0
2444030,14:36:42,14:36:42,4319,19,,,,8264.5,0
2444030,14:37:06,14:37:06,4320,20,,,,8355.81,0
2444030,14:37:56,14:37:56,579,21,,,,8564.63,0
2444030,14:38:56,14:38:56,4966,22,,,,8853.61,0
2444030,14:40:01,14:40:01,4967,23,,,,9118.26,0
2444030,14:41:28,14:41:28,4968,24,,,,9542.19,0
2444030,14:42:23,14:42:23,4969,25,,,,9804.11,0
2444030,14:42:51,14:42:51,4970,26,,,,9947.47,0
2444030,14:44:00,14:44:00,2578,27,,,,10196.99,
2444030,14:45:46,14:45:46,2579,28,,,,10459.25,0
2444030,14:47:00,14:47:00,9928,29,,1,,10612.68,
2444040,14:15:00,14:15:00,9953,1,,,1,0,
2444040,14:16:16,14:16:16,725,2,,,,951.71,0
2444040,14:17:04,14:17:04,102,3,,,,1566.83,0
2444040,14:17:53,14:17:53,103,4,,,,2122.22,0
2444040,14:18:32,14:18:32,104,5,,,,2599.44,0
2444040,14:20:00,14:20:00,9490,6,,,,3632.14,
2444040,14:21:21,14:21:21,8418,7,,,,4099.69,0
2444040,14:22:43,14:22:43,795,8,,,,4540.78,0
2444040,14:23:45,14:23:45,10752,9,,,,4741.09,0
2444040,14:25:24,14:25:24,4313,10,,,,5169.99,0
2444040,14:28:31,14:28:31,10146,11,,,,6195.69,0
2444040,14:29:00,14:29:00,10738,12,,,,6376.8,
2444040,14:29:44,14:29:44,10145,13,,,,6561.93,0
2444040,14:32:00,14:32:00,4314,14,,,,7017.55,
2444040,14:33:18,14:33:18,4315,15,,,,7341.98,0
2444040,14:34:42,14:34:42,4316,16,,,,7671.45,0
2444040,14:35:21,14:35:21,4317,17,,,,7855.68,0
2444040,14:36:00,14:36:00,4318,18,,,,8070.98,0
2444040,14:36:42,14:36:42,4319,19,,,,8264.5,0
2444040,14:37:06,14:37:06,4320,20,,,,8355.81,0
2444040,14:37:56,14:37:56,579,21,,,,8564.63,0
2444040,14:38:56,14:38:56,4966,22,,,,8853.61,0
2444040,14:40:01,14:40:01,4967,23,,,,9118.26,0
2444040,14:41:28,14:41:28,4968,24,,,,9542.19,0
2444040,14:42:23,14:42:23,4969,25,,,,9804.11,0
2444040,14:42:51,14:42:51,4970,26,,,,9947.47,0
2444040,14:44:00,14:44:00,2578,27,,,,10196.99,
2444040,14:45:46,14:45:46,2579,28,,,,10459.25,0
2444040,14:47:00,14:47:00,9928,29,,1,,10612.68,
2444050,14:15:00,14:15:00,9953,1,,,1,0,
2444050,14:16:16,14:16:16,725,2,,,,951.71,0
2444050,14:17:04,14:17:04,102,3,,,,1566.83,0
2444050,14:17:53,14:17:53,103,4,,,,2122.22,0
2444050,14:18:32,14:18:32,104,5,,,,2599.44,0
2444050,14:20:00,14:20:00,9490,6,,,,3632.14,
2444050,14:21:21,14:21:21,8418,7,,,,4099.69,0
2444050,14:22:43,14:22:43,795,8,,,,4540.78,0
2444050,14:23:45,14:23:45,10752,9,,,,4741.09,0
2444050,14:25:24,14:25:24,4313,10,,,,5169.99,0
2444050,14:28:31,14:28:31,10146,11,,,,6195.69,0
2444050,14:29:00,14:29:00,10738,12,,,,6376.8,
2444050,14:29:44,14:29:44,10145,13,,,,6561.93,0
2444050,14:32:00,14:32:00,4314,14,,,,7017.55,
2444050,14:33:18,14:33:18,4315,15,,,,7341.98,0
2444050,14:34:42,14:34:42,4316,16,,,,7671.45,0
2444050,14:35:21,14:35:21,4317,17,,,,7855.68,0
2444050,14:36:00,14:36:00,4318,18,,,,8070.98,0
2444050,14:36:42,14:36:42,4319,19,,,,8264.5,0
2444050,14:37:06,14:37:06,4320,20,,,,8355.81,0
2444050,14:37:56,14:37:56,579,21,,,,8564.63,0
2444050,14:38:56,14:38:56,4966,22,,,,8853.61,0
2444050,14:40:01,14:40:01,4967,23,,,,9118.26,0
2444050,14:41:28,14:41:28,4968,24,,,,9542.19,0
2444050,14:42:23,14:42:23,4969,25,,,,9804.11,0
2444050,14:42:51,14:42:51,4970,26,,,,9947.47,0
2444050,14:44:00,14:44:00,2578,27,,,,10196.99,
2444050,14:45:46,14:45:46,2579,28,,,,10459.25,0
2444050,14:47:00,14:47:00,9928,29,,1,,10612.68,
2444060,14:15:00,14:15:00,9953,1,,,1,0,
2444060,14:16:16,14:16:16,725,2,,,,951.71,0
2444060,14:17:04,14:17:04,102,3,,,,1566.83,0
2444060,14:17:53,14:17:53,103,4,,,,2122.22,0
2444060,14:18:32,14:18:32,104,5,,,,2599.44,0
2444060,14:20:00,14:20:00,9490,6,,,,3632.14,
2444060,14:21:21,14:21:21,8418,7,,,,4099.69,0
2444060,14:22:43,14:22:43,795,8,,,,4540.78,0
2444060,14:23:45,14:23:45,10752,9,,,,4741.09,0
2444060,14:25:24,14:25:24,4313,10,,,,5169.99,0
2444060,14:28:31,14:28:31,10146,11,,,,6195.69,0
2444060,14:29:00,14:29:00,10738,12,,,,6376.8,
2444060,14:29:44,14:29:44,10145,13,,,,6561.93,0
2444060,14:32:00,14:32:00,4314,14,,,,7017.55,
2444060,14:33:18,14:33:18,4315,15,,,,7341.98,0
2444060,14:34:42,14:34:42,4316,16,,,,7671.45,0
2444060,14:35:21,14:35:21,4317,17,,,,7855.68,0
2444060,14:36:00,14:36:00,4318,18,,,,8070.98,0
2444060,14:36:42,14:36:42,4319,19,,,,8264.5,0
2444060,14:37:06,14:37:06,4320,20,,,,8355.81,0
2444060,14:37:56,14:37:56,579,21,,,,8564.63,0
2444060,14:38:56,14:38:56,4966,22,,,,8853.61,0
2444060,14:40:01,14:40:01,4967,23,,,,9118.26,0
2444060,14:41:28,14:41:28,4968,24,,,,9542.19,0
2444060,14:42:23,14:42:23,4969,25,,,,9804.11,0
2444060,14:42:51,14:42:51,4970,26,,,,9947.47,0
2444060,14:44:00,14:44:00,2578,27,,,,10196.99,
2444060,14:45:46,14:45:46,2579,28,,,,10459.25,0
2444060,14:47:00,14:47:00,9928,29,,1,,10612.68,
2599020,11:43:00,11:43:00,9953,1,,,1,0,
2599020,11:44:16,11:44:16,725,2,,,,951.71,0
2599020,11:45:04,11:45:04,102,3,,,,1566.83,0
2599020,11:45:53,11:45:53,103,4,,,,2122.22,0
2599020,11:46:32,11:46:32,104,5,,,,2599.44,0
2599020,11:48:00,11:48:00,9490,6,,,,3632.14,
2599020,11:49:12,11:49:12,8418,7,,,,4099.69,0
2599020,11:50:25,11:50:25,795,8,,,,4540.78,0
2599020,11:51:20,11:51:20,10752,9,,,,4741.09,0
2599020,11:52:48,11:52:48,4313,10,,,,5169.99,0
2599020,11:55:34,11:55:34,10146,11,,,,6195.69,0
2599020,11:56:00,11:56:00,10738,12,,,,6376.8,
2599020,11:56:29,11:56:29,10145,13,,,,6561.93,0
2599020,11:58:00,11:58:00,4314,14,,,,7017.55,
2599020,11:59:18,11:59:18,4315,15,,,,7341.98,0
2599020,12:00:42,12:00:42,4316,16,,,,7671.45,0
2599020,12:01:21,12:01:21,4317,17,,,,7855.68,0
2599020,12:02:00,12:02:00,4318,18,,,,8070.98,0
2599020,12:02:42,12:02:42,4319,19,,,,8264.5,0
2599020,12:03:06,12:03:06,4320,20,,,,8355.81,0
2599020,12:03:56,12:03:56,579,21,,,,8564.63,0
2599020,12:04:56,12:04:56,4966,22,,,,8853.61,0
2599020,12:06:01,12:06:01,4967,23,,,,9118.26,0
2599020,12:07:28,12:07:28,4968,24,,,,9542.19,0
2599020,12:08:23,12:08:23,4969,25,,,,9804.11,0
2599020,12:08:51,12:08:51,4970,26,,,,9947.47,0
2599020,12:10:00,12:10:00,2578,27,,,,10196.99,
2599020,12:11:46,12:11:46,2579,28,,,,10459.25,0
2599020,12:13:00,12:13:00,9928,29,,1,,10612.68,
2599030,11:43:00,11:43:00,9953,1,,,1,0,
2599030,11:44:16,11:44:16,725,2,,,,951.71,0
2599030,11:45:04,11:45:04,102,3,,,,1566.83,0
2599030,11:45:53,11:45:53,103,4,,,,2122.22,0
2599030,11:46:32,11:46:32,104,5,,,,2599.44,0
2599030,11:48:00,11:48:00,9490,6,,,,3632.14,
2599030,11:49:12,11:49:12,8418,7,,,,4099.69,0
2599030,11:50:25,11:50:25,795,8,,,,4540.78,0
2599030,11:51:20,11:51:20,10752,9,,,,4741.09,0
2599030,11:52:48,11:52:48,4313,10,,,,5169.99,0
2599030,11:55:34,11:55:34,10146,11,,,,6195.69,0
2599030,11:56:00,11:56:00,10738,12,,,,6376.8,
2599030,11:56:29,11:56:29,10145,13,,,,6561.93,0
2599030,11:58:00,11:58:00,4314,14,,,,7017.55,
2599030,11:59:18,11:59:18,4315,15,,,,7341.98,0
2599030,12:00:42,12:00:42,4316,16,,,,7671.45,0
2599030,12:01:21,12:01:21,4317,17,,,,7855.68,0
2599030,12:02:00,12:02:00,4318,18,,,,8070.98,0
2599030,12:02:42,12:02:42,4319,19,,,,8264.5,0
2599030,12:03:06,12:03:06,4320,20,,,,8355.81,0
2599030,12:03:56,12:03:56,579,21,,,,8564.63,0
2599030,12:04:56,12:04:56,4966,22,,,,8853.61,0
2599030,12:06:01,12:06:01,4967,23,,,,9118.26,0
2599030,12:07:28,12:07:28,4968,24,,,,9542.19,0
2599030,12:08:23,12:08:23,4969,25,,,,9804.11,0
2599030,12:08:51,12:08:51,4970,26,,,,9947.47,0
2599030,12:10:00,12:10:00,2578,27,,,,10196.99,
2599030,12:11:46,12:11:46,2579,28,,,,10459.25,0
2599030,12:13:00,12:13:00,9928,29,,1,,10612.68,
2599040,11:43:00,11:43:00,9953,1,,,1,0,
2599040,11:44:16,11:44:16,725,2,,,,951.71,0
2599040,11:45:04,11:45:04,102,3,,,,1566.83,0
2599040,11:45:53,11:45:53,103,4,,,,2122.22,0
2599040,11:46:32,11:46:32,104,5,,,,2599.44,0
2599040,11:48:00,11:48:00,9490,6,,,,3632.14,
2599040,11:49:12,11:49:12,8418,7,,,,4099.69,0
2599040,11:50:25,11:50:25,795,8,,,,4540.78,0
2599040,11:51:20,11:51:20,10752,9,,,,4741.09,0
2599040,11:52:48,11:52:48,4313,10,,,,5169.99,0
2599040,11:55:34,11:55:34,10146,11,,,,6195.69,0
2599040,11:56:00,11:56:00,10738,12,,,,6376.8,
2599040,11:56:29,11:56:29,10145,13,,,,6561.93,0
2599040,11:58:00,11:58:00,4314,14,,,,7017.55,
2599040,11:59:18,11:59:18,4315,15,,,,7341.98,0
2599040,12:00:42,12:00:42,4316,16,,,,7671.45,0
2599040,12:01:21,12:01:21,4317,17,,,,7855.68,0
2599040,12:02:00,12:02:00,4318,18,,,,8070.98,0
2599040,12:02:42,12:02:42,4319,19,,,,8264.5,0
2599040,12:03:06,12:03:06,4320,20,,,,8355.81,0
2599040,12:03:56,12:03:56,579,21,,,,8564.63,0
2599040,12:04:56,12:04:56,4966,22,,,,8853.61,0
2599040,12:06:01,12:06:01,4967,23,,,,9118.26,0
2599040,12:07:28,12:07:28,4968,24,,,,9542.19,0
2599040,12:08:23,12:08:23,4969,25,,,,9804.11,0
2599040,12:08:51,12:08:51,4970,26,,,,9947.47,0
2599040,12:10:00,12:10:00,2578,27,,,,10196.99,
2599040,12:11:46,12:11:46,2579,28,,,,10459.25,0
2599040,12:13:00,12:13:00,9928,29,,1,,10612.68,
2599050,11:43:00,11:43:00,9953,1,,,1,0,
2599050,11:44:16,11:44:16,725,2,,,,951.71,0
2599050,11:45:04,11:45:04,102,3,,,,1566.83,0
2599050,11:45:53,11:45:53,103,4,,,,2122.22,0
2599050,11:46:32,11:46:32,104,5,,,,2599.44,0
2599050,11:48:00,11:48:00,9490,6,,,,3632.14,
2599050,11:49:12,11:49:12,8418,7,,,,4099.69,0
2599050,11:50:25,11:50:25,795,8,,,,4540.78,0
2599050,11:51:20,11:51:20,10752,9,,,,4741.09,0
2599050,11:52:48,11:52:48,4313,10,,,,5169.99,0
2599050,11:55:34,11:55:34,10146,11,,,,6195.69,0
2599050,11:56:00,11:56:00,10738,12,,,,6376.8,
2599050,11:56:29,11:56:29,10145,13,,,,6561.93,0
2599050,11:58:00,11:58:00,4314,14,,,,7017.55,
2599050,11:59:18,11:59:18,4315,15,,,,7341.98,0
2599050,12:00:42,12:00:42,4316,16,,,,7671.45,0
2599050,12:01:21,12:01:21,4317,17,,,,7855.68,0
2599050,12:02:00,12:02:00,4318,18,,,,8070.98,0
2599050,12:02:42,12:02:42,4319,19,,,,8264.5,0
2599050,12:03:06,12:03:06,4320,20,,,,8355.81,0
2599050,12:03:56,12:03:56,579,21,,,,8564.63,0
2599050,12:04:56,12:04:56,4966,22,,,,8853.61,0
2599050,12:06:01,12:06:01,4967,23,,,,9118.26,0
2599050,12:07:28,12:07:28,4968,24,,,,9542.19,0
2599050,12:08:23,12:08:23,4969,25,,,,9804.11,0
2599050,12:08:51,12:08:51,4970,26,,,,9947.47,0
2599050,12:10:00,12:10:00,2578,27,,,,10196.99,
2599050,12:11:46,12:11:46,2579,28,,,,10459.25,0
2599050,12:13:00,12:13:00,9928,29,,1,,10612.68,
2599060,11:43:00,11:43:00,9953,1,,,1,0,
2599060,11:44:16,11:44:16,725,2,,,,951.71,0
2599060,11:45:04,11:45:04,102,3,,,,1566.83,0
2599060,11:45:53,11:45:53,103,4,,,,2122.22,0
2599060,11:46:32,11:46:32,104,5,,,,2599.44,0
2599060,11:48:00,11:48:00,9490,6,,,,3632.14,
2599060,11:49:12,11:49:12,8418,7,,,,4099.69,0
2599060,11:50:25,11:50:25,795,8,,,,4540.78,0
2599060,11:51:20,11:51:20,10752,9,,,,4741.09,0
2599060,11:52:48,11:52:48,4313,10,,,,5169.99,0
2599060,11:55:34,11:55:34,10146,11,,,,6195.69,0
2599060,11:56:00,11:56:00,10738,12,,,,6376.8,
2599060,11:56:29,11:56:29,10145,13,,,,6561.93,0
2599060,11:58:00,11:58:00,4314,14,,,,7017.55,
2599060,11:59:18,11:59:18,4315,15,,,,7341.98,0
2599060,12:00:42,12:00:42,4316,16,,,,7671.45,0
2599060,12:01:21,12:01:21,4317,17,,,,7855.68,0
2599060,12:02:00,12:02:00,4318,18,,,,8070.98,0
2599060,12:02:42,12:02:42,4319,19,,,,8264.5,0
2599060,12:03:06,12:03:06,4320,20,,,,8355.81,0
2599060,12:03:56,12:03:56,579,21,,,,8564.63,0
2599060,12:04:56,12:04:56,4966,22,,,,8853.61,0
2599060,12:06:01,12:06:01,4967,23,,,,9118.26,0
2599060,12:07:28,12:07:28,4968,24,,,,9542.19,0
2599060,12:08:23,12:08:23,4969,25,,,,9804.11,0
2599060,12:08:51,12:08:51,4970,26,,,,9947.47,0
2599060,12:10:00,12:10:00,2578,27,,,,10196.99,
2599060,12:11:46,12:11:46,2579,28,,,,10459.25,0
2599060,12:13:00,12:13:00,9928,29,,1,,10612.68,
2902020,12:13:00,12:13:00,9953,1,,,1,0,
2902020,12:14:16,12:14:16,725,2,,,,951.71,0
2902020,12:15:04,12:15:04,102,3,,,,1566.83,0
2902020,12:15:53,12:15:53,103,4,,,,2122.22,0
2902020,12:16:32,12:16:32,104,5,,,,2599.44,0
2902020,12:18:00,12:18:00,9490,6,,,,3632.14,
2902020,12:19:12,12:19:12,8418,7,,,,4099.69,0
2902020,12:20:25,12:20:25,795,8,,,,4540.78,0
2902020,12:21:20,12:21:20,10752,9,,,,4741.09,0
2902020,12:22:48,12:22:48,4313,10,,,,5169.99,0
2902020,12:25:34,12:25:34,10146,11,,,,6195.69,0
2902020,12:26:00,12:26:00,10738,12,,,,6376.8,
2902020,12:26:29,12:26:29,10145,13,,,,6561.93,0
2902020,12:28:00,12:28:00,4314,14,,,,7017.55,
2902020,12:29:18,12:29:18,4315,15,,,,7341.98,0
2902020,12:30:42,12:30:42,4316,16,,,,7671.45,0
2902020,12:31:21,12:31:21,4317,17,,,,7855.68,0
2902020,12:32:00,12:32:00,4318,18,,,,8070.98,0
2902020,12:32:42,12:32:42,4319,19,,,,8264.5,0
2902020,12:33:06,12:33:06,4320,20,,,,8355.81,0
2902020,12:33:56,12:33:56,579,21,,,,8564.63,0
2902020,12:34:56,12:34:56,4966,22,,,,8853.61,0
2902020,12:36:01,12:36:01,4967,23,,,,9118.26,0
2902020,12:37:28,12:37:28,4968,24,,,,9542.19,0
2902020,12:38:23,12:38:23,4969,25,,,,9804.11,0
2902020,12:38:51,12:38:51,4970,26,,,,9947.47,0
2902020,12:40:00,12:40:00,2578,27,,,,10196.99,
2902020,12:41:46,12:41:46,2579,28,,,,10459.25,0
2902020,12:43:00,12:43:00,9928,29,,1,,10612.68,
2902030,12:13:00,12:13:00,9953,1,,,1,0,
2902030,12:14:16,12:14:16,725,2,,,,951.71,0
2902030,12:15:04,12:15:04,102,3,,,,1566.83,0
2902030,12:15:53,12:15:53,103,4,,,,2122.22,0
2902030,12:16:32,12:16:32,104,5,,,,2599.44,0
2902030,12:18:00,12:18:00,9490,6,,,,3632.14,
2902030,12:19:12,12:19:12,8418,7,,,,4099.69,0
2902030,12:20:25,12:20:25,795,8,,,,4540.78,0
2902030,12:21:20,12:21:20,10752,9,,,,4741.09,0
2902030,12:22:48,12:22:48,4313,10,,,,5169.99,0
2902030,12:25:34,12:25:34,10146,11,,,,6195.69,0
2902030,12:26:00,12:26:00,10738,12,,,,6376.8,
2902030,12:26:29,12:26:29,10145,13,,,,6561.93,0
2902030,12:28:00,12:28:00,4314,14,,,,7017.55,
2902030,12:29:18,12:29:18,4315,15,,,,7341.98,0
2902030,12:30:42,12:30:42,4316,16,,,,7671.45,0
2902030,12:31:21,12:31:21,4317,17,,,,7855.68,0
2902030,12:32:00,12:32:00,4318,18,,,,8070.98,0
2902030,12:32:42,12:32:42,4319,19,,,,8264.5,0
2902030,12:33:06,12:33:06,4320,20,,,,8355.81,0
2902030,12:33:56,12:33:56,579,21,,,,8564.63,0
2902030,12:34:56,12:34:56,4966,22,,,,8853.61,0
2902030,12:36:01,12:36:01,4967,23,,,,9118.26,0
2902030,12:37:28,12:37:28,4968,24,,,,9542.19,0
2902030,12:38:23,12:38:23,4969,25,,,,9804.11,0
2902030,12:38:51,12:38:51,4970,26,,,,9947.47,0
2902030,12:40:00,12:40:00,2578,27,,,,10196.99,
2902030,12:41:46,12:41:46,2579,28,,,,10459.25,0
2902030,12:43:00,12:43:00,9928,29,,1,,10612.68,
2902040,12:13:00,12:13:00,9953,1,,,1,0,
2902040,12:14:16,12:14:16,725,2,,,,951.71,0
2902040,12:15:04,12:15:04,102,3,,,,1566.83,0
2902040,12:15:53,12:15:53,103,4,,,,2122.22,0
2902040,12:16:32,12:16:32,104,5,,,,2599.44,0
2902040,12:18:00,12:18:00,9490,6,,,,3632.14,
2902040,12:19:12,12:19:12,8418,7,,,,4099.69,0
2902040,12:20:25,12:20:25,795,8,,,,4540.78,0
2902040,12:21:20,12:21:20,10752,9,,,,4741.09,0
2902040,12:22:48,12:22:48,4313,10,,,,5169.99,0
2902040,12:25:34,12:25:34,10146,11,,,,6195.69,0
2902040,12:26:00,12:26:00,10738,12,,,,6376.8,
2902040,12:26:29,12:26:29,10145,13,,,,6561.93,0
2902040,12:28:00,12:28:00,4314,14,,,,7017.55,
2902040,12:29:18,12:29:18,4315,15,,,,7341.98,0
2902040,12:30:42,12:30:42,4316,16,,,,7671.45,0
2902040,12:31:21,12:31:21,4317,17,,,,7855.68,0
2902040,12:32:00,12:32:00,4318,18,,,,8070.98,0
2902040,12:32:42,12:32:42,4319,19,,,,8264.5,0
2902040,12:33:06,12:33:06,4320,20,,,,8355.81,0
2902040,12:33:56,12:33:56,579,21,,,,8564.63,0
2902040,12:34:56,12:34:56,4966,22,,,,8853.61,0
2902040,12:36:01,12:36:01,4967,23,,,,9118.26,0
2902040,12:37:28,12:37:28,4968,24,,,,9542.19,0
2902040,12:38:23,12:38:23,4969,25,,,,9804.11,0
2902040,12:38:51,12:38:51,4970,26,,,,9947.47,0
2902040,12:40:00,12:40:00,2578,27,,,,10196.99,
2902040,12:41:46,12:41:46,2579,28,,,,10459.25,0
2902040,12:43:00,12:43:00,9928,29,,1,,10612.68,
2902050,12:13:00,12:13:00,9953,1,,,1,0,
2902050,12:14:16,12:14:16,725,2,,,,951.71,0
2902050,12:15:04,12:15:04,102,3,,,,1566.83,0
2902050,12:15:53,12:15:53,103,4,,,,2122.22,0
2902050,12:16:32,12:16:32,104,5,,,,2599.44,0
2902050,12:18:00,12:18:00,9490,6,,,,3632.14,
2902050,12:19:12,12:19:12,8418,7,,,,4099.69,0
2902050,12:20:25,12:20:25,795,8,,,,4540.78,0
2902050,12:21:20,12:21:20,10752,9,,,,4741.09,0
2902050,12:22:48,12:22:48,4313,10,,,,5169.99,0
2902050,12:25:34,12:25:34,10146,11,,,,6195.69,0
2902050,12:26:00,12:26:00,10738,12,,,,6376.8,
2902050,12:26:29,12:26:29,10145,13,,,,6561.93,0
2902050,12:28:00,12:28:00,4314,14,,,,7017.55,
2902050,12:29:18,12:29:18,4315,15,,,,7341.98,0
2902050,12:30:42,12:30:42,4316,16,,,,7671.45,0
2902050,12:31:21,12:31:21,4317,17,,,,7855.68,0
2902050,12:32:00,12:32:00,4318,18,,,,8070.98,0
2902050,12:32:42,12:32:42,4319,19,,,,8264.5,0
2902050,12:33:06,12:33:06,4320,20,,,,8355.81,0
2902050,12:33:56,12:33:56,579,21,,,,8564.63,0
2902050,12:34:56,12:34:56,4966,22,,,,8853.61,0
2902050,12:36:01,12:36:01,4967,23,,,,9118.26,0
2902050,12:37:28,12:37:28,4968,24,,,,9542.19,0
2902050,12:38:23,12:38:23,4969,25,,,,9804.11,0
2902050,12:38:51,12:38:51,4970,26,,,,9947.47,0
2902050,12:40:00,12:40:00,2578,27,,,,10196.99,
2902050,12:41:46,12:41:46,2579,28,,,,10459.25,0
2902050,12:43:00,12:43:00,9928,29,,1,,10612.68,
2902060,12:13:00,12:13:00,9953,1,,,1,0,
2902060,12:14:16,12:14:16,725,2,,,,951.71,0
2902060,12:15:04,12:15:04,102,3,,,,1566.83,0
2902060,12:15:53,12:15:53,103,4,,,,2122.22,0
2902060,12:16:32,12:16:32,104,5,,,,2599.44,0
2902060,12:18:00,12:18:00,9490,6,,,,3632.14,
2902060,12:19:12,12:19:12,8418,7,,,,4099.69,0
2902060,12:20:25,12:20:25,795,8,,,,4540.78,0
2902060,12:21:20,12:21:20,10752,9,,,,4741.09,0
2902060,12:22:48,12:22:48,4313,10,,,,5169.99,0
2902060,12:25:34,12:25:34,10146,11,,,,6195.69,0
2902060,12:26:00,12:26:00,10738,12,,,,6376.8,
2902060,12:26:29,12:26:29,10145,13,,,,6561.93,0
2902060,12:28:00,12:28:00,4314,14,,,,7017.55,
2902060,12:29:18,12:29:18,4315,15,,,,7341.98,0
2902060,12:30:42,12:30:42,4316,16,,,,7671.45,0
2902060,12:31:21,12:31:21,4317,17,,,,7855.68,0
2902060,12:32:00,12:32:00,4318,18,,,,8070.98,0
2902060,12:32:42,12:32:42,4319,19,,,,8264.5,0
2902060,12:33:06,12:33:06,4320,20,,,,8355.81,0
2902060,12:33:56,12:33:56,579,21,,,,8564.63,0
2902060,12:34:56,12:34:56,4966,22,,,,8853.61,0
2902060,12:36:01,12:36:01,4967,23,,,,9118.26,0
2902060,12:37:28,12:37:28,4968,24,,,,9542.19,0
2902060,12:38:23,12:38:23,4969,25,,,,9804.11,0
2902060,12:38:51,12:38:51,4970,26,,,,9947.47,0
2902060,12:40:00,12:40:00,2578,27,,,,10196.99,
2902060,12:41:46,12:41:46,2579,28,,,,10459.25,0
2902060,12:43:00,12:43:00,9928,29,,1,,10612.68,
3545010,18:40:00,18:40:00,9953,1,,,1,0,
3545010,18:41:16,18:41:16,725,2,,,,951.71,0
3545010,18:42:04,18:42:04,102,3,,,,1566.83,0
3545010,18:42:53,18:42:53,103,4,,,,2122.22,0
3545010,18:43:32,18:43:32,104,5,,,,2599.44,0
3545010,18:45:00,18:45:00,9490,6,,,,3632.14,
3545010,18:46:03,18:46:03,8418,7,,,,4099.69,0
3545010,18:47:06,18:47:06,795,8,,,,4540.78,0
3545010,18:47:55,18:47:55,10752,9,,,,4741.09,0
3545010,18:49:12,18:49:12,4313,10,,,,5169.99,0
3545010,18:51:37,18:51:37,10146,11,,,,6195.69,0
3545010,18:52:00,18:52:00,10738,12,,,,6376.8,
3545010,18:52:44,18:52:44,10145,13,,,,6561.93,0
3545010,18:55:00,18:55:00,4314,14,,,,7017.55,
3545010,18:56:05,18:56:05,4315,15,,,,7341.98,0
3545010,18:57:15,18:57:15,4316,16,,,,7671.45,0
3545010,18:57:48,18:57:48,4317,17,,,,7855.68,0
3545010,18:58:20,18:58:20,4318,18,,,,8070.98,0
3545010,18:58:55,18:58:55,4319,19,,,,8264.5,0
3545010,18:59:15,18:59:15,4320,20,,,,8355.81,0
3545010,18:59:56,18:59:56,579,21,,,,8564.63,0
3545010,19:00:46,19:00:46,4966,22,,,,8853.61,0
3545010,19:01:41,19:01:41,4967,23,,,,9118.26,0
3545010,19:02:53,19:02:53,4968,24,,,,9542.19,0
3545010,19:03:39,19:03:39,4969,25,,,,9804.11,0
3545010,19:04:03,19:04:03,4970,26,,,,9947.47,0
3545010,19:05:00,19:05:00,2578,27,,,,10196.99,
3545010,19:06:46,19:06:46,2579,28,,,,10459.25,0
3545010,19:08:00,19:08:00,9928,29,,1,,10612.68,
3545080,18:40:00,18:40:00,9953,1,,,1,0,
3545080,18:41:16,18:41:16,725,2,,,,951.71,0
3545080,18:42:04,18:42:04,102,3,,,,1566.83,0
3545080,18:42:53,18:42:53,103,4,,,,2122.22,0
3545080,18:43:32,18:43:32,104,5,,,,2599.44,0
3545080,18:45:00,18:45:00,9490,6,,,,3632.14,
3545080,18:46:03,18:46:03,8418,7,,,,4099.69,0
3545080,18:47:06,18:47:06,795,8,,,,4540.78,0
3545080,18:47:55,18:47:55,10752,9,,,,4741.09,0
3545080,18:49:12,18:49:12,4313,10,,,,5169.99,0
3545080,18:51:37,18:51:37,10146,11,,,,6195.69,0
3545080,18:52:00,18:52:00,10738,12,,,,6376.8,
3545080,18:52:44,18:52:44,10145,13,,,,6561.93,0
3545080,18:55:00,18:55:00,4314,14,,,,7017.55,
3545080,18:56:05,18:56:05,4315,15,,,,7341.98,0
3545080,18:57:15,18:57:15,4316,16,,,,7671.45,0
3545080,18:57:48,18:57:48,4317,17,,,,7855.68,0
3545080,18:58:20,18:58:20,4318,18,,,,8070.98,0
3545080,18:58:55,18:58:55,4319,19,,,,8264.5,0
3545080,18:59:15,18:59:15,4320,20,,,,8355.81,0
3545080,18:59:56,18:59:56,579,21,,,,8564.63,0
3545080,19:00:46,19:00:46,4966,22,,,,8853.61,0
3545080,19:01:41,19:01:41,4967,23,,,,9118.26,0
3545080,19:02:53,19:02:53,4968,24,,,,9542.19,0
3545080,19:03:39,19:03:39,4969,25,,,,9804.11,0
3545080,19:04:03,19:04:03,4970,26,,,,9947.47,0
3545080,19:05:00,19:05:00,2578,27,,,,10196.99,
3545080,19:06:46,19:06:46,2579,28,,,,10459.25,0
3545080,19:08:00,19:08:00,9928,29,,1,,10612.68,
3545090,18:40:00,18:40:00,9953,1,,,1,0,
3545090,18:41:16,18:41:16,725,2,,,,951.71,0
3545090,18:42:04,18:42:04,102,3,,,,1566.83,0
3545090,18:42:53,18:42:53,103,4,,,,2122.22,0
3545090,18:43:32,18:43:32,104,5,,,,2599.44,0
3545090,18:45:00,18:45:00,9490,6,,,,3632.14,
3545090,18:46:03,18:46:03,8418,7,,,,4099.69,0
3545090,18:47:06,18:47:06,795,8,,,,4540.78,0
3545090,18:47:55,18:47:55,10752,9,,,,4741.09,0
3545090,18:49:12,18:49:12,4313,10,,,,5169.99,0
3545090,18:51:37,18:51:37,10146,11,,,,6195.69,0
3545090,18:52:00,18:52:00,10738,12,,,,6376.8,
3545090,18:52:44,18:52:44,10145,13,,,,6561.93,0
3545090,18:55:00,18:55:00,4314,14,,,,7017.55,
3545090,18:56:05,18:56:05,4315,15,,,,7341.98,0
3545090,18:57:15,18:57:15,4316,16,,,,7671.45,0
3545090,18:57:48,18:57:48,4317,17,,,,7855.68,0
3545090,18:58:20,18:58:20,4318,18,,,,8070.98,0
3545090,18:58:55,18:58:55,4319,19,,,,8264.5,0
3545090,18:59:15,18:59:15,4320,20,,,,8355.81,0
3545090,18:59:56,18:59:56,579,21,,,,8564.63,0
3545090,19:00:46,19:00:46,4966,22,,,,8853.61,0
3545090,19:01:41,19:01:41,4967,23,,,,9118.26,0
3545090,19:02:53,19:02:53,4968,24,,,,9542.19,0
3545090,19:03:39,19:03:39,4969,25,,,,9804.11,0
3545090,19:04:03,19:04:03,4970,26,,,,9947.47,0
3545090,19:05:00,19:05:00,2578,27,,,,10196.99,
3545090,19:06:46,19:06:46,2579,28,,,,10459.25,0
3545090,19:08:00,19:08:00,9928,29,,1,,10612.68,
39070,07:38:00,07:38:00,9953,1,,,1,0,
39070,07:39:16,07:39:16,725,2,,,,951.71,0
39070,07:40:04,07:40:04,102,3,,,,1566.83,0
39070,07:40:53,07:40:53,103,4,,,,2122.22,0
39070,07:41:32,07:41:32,104,5,,,,2599.44,0
39070,07:43:00,07:43:00,9490,6,,,,3632.14,
39070,07:43:54,07:43:54,8418,7,,,,4099.69,0
39070,07:44:48,07:44:48,795,8,,,,4540.78,0
39070,07:45:30,07:45:30,10752,9,,,,4741.09,0
39070,07:46:36,07:46:36,4313,10,,,,5169.99,0
39070,07:48:40,07:48:40,10146,11,,,,6195.69,0
39070,07:49:00,07:49:00,10738,12,,,,6376.8,
39070,07:49:44,07:49:44,10145,13,,,,6561.93,0
39070,07:52:00,07:52:00,4314,14,,,,7017.55,
39070,07:52:45,07:52:45,4315,15,,,,7341.98,0
39070,07:53:34,07:53:34,4316,16,,,,7671.45,0
39070,07:53:57,07:53:57,4317,17,,,,7855.68,0
39070,07:54:20,07:54:20,4318,18,,,,8070.98,0
39070,07:54:44,07:54:44,4319,19,,,,8264.5,0
39070,07:54:58,07:54:58,4320,20,,,,8355.81,0
39070,07:55:27,07:55:27,579,21,,,,8564.63,0
39070,07:56:02,07:56:02,4966,22,,,,8853.61,0
39070,07:56:41,07:56:41,4967,23,,,,9118.26,0
39070,07:57:31,07:57:31,4968,24,,,,9542.19,0
39070,07:58:03,07:58:03,4969,25,,,,9804.11,0
39070,07:58:20,07:58:20,4970,26,,,,9947.47,0
39070,07:59:00,07:59:00,2578,27,,,,10196.99,
39070,08:00:46,08:00:46,2579,28,,,,10459.25,0
39070,08:02:00,08:02:00,9928,29,,1,,10612.68,
4023020,17:45:00,17:45:00,9953,1,,,1,0,
4023020,17:46:16,17:46:16,725,2,,,,951.71,0
4023020,17:47:04,17:47:04,102,3,,,,1566.83,0
4023020,17:47:53,17:47:53,103,4,,,,2122.22,0
4023020,17:48:32,17:48:32,104,5,,,,2599.44,0
4023020,17:50:00,17:50:00,9490,6,,,,3632.14,
4023020,17:51:30,17:51:30,8418,7,,,,4099.69,0
4023020,17:53:01,17:53:01,795,8,,,,4540.78,0
4023020,17:54:10,17:54:10,10752,9,,,,4741.09,0
4023020,17:56:00,17:56:00,4313,10,,,,5169.99,0
4023020,17:59:28,17:59:28,10146,11,,,,6195.69,0
4023020,18:00:00,18:00:00,10738,12,,,,6376.8,
4023020,18:00:29,18:00:29,10145,13,,,,6561.93,0
4023020,18:02:00,18:02:00,4314,14,,,,7017.55,
4023020,18:03:38,18:03:38,4315,15,,,,7341.98,0
4023020,18:05:22,18:05:22,4316,16,,,,7671.45,0
4023020,18:06:12,18:06:12,4317,17,,,,7855.68,0
4023020,18:07:01,18:07:01,4318,18,,,,8070.98,0
4023020,18:07:53,18:07:53,4319,19,,,,8264.5,0
4023020,18:08:22,18:08:22,4320,20,,,,8355.81,0
4023020,18:09:25,18:09:25,579,21,,,,8564.63,0
4023020,18:10:40,18:10:40,4966,22,,,,8853.61,0
4023020,18:12:02,18:12:02,4967,23,,,,9118.26,0
4023020,18:13:50,18:13:50,4968,24,,,,9542.19,0
4023020,18:14:58,18:14:58,4969,25,,,,9804.11,0
4023020,18:15:34,18:15:34,4970,26,,,,9947.47,0
4023020,18:17:00,18:17:00,2578,27,,,,10196.99,
4023020,18:18:46,18:18:46,2579,28,,,,10459.25,0
4023020,18:20:00,18:20:00,9928,29,,1,,10612.68,
4023030,17:45:00,17:45:00,9953,1,,,1,0,
4023030,17:46:16,17:46:16,725,2,,,,951.71,0
4023030,17:47:04,17:47:04,102,3,,,,1566.83,0
4023030,17:47:53,17:47:53,103,4,,,,2122.22,0
4023030,17:48:32,17:48:32,104,5,,,,2599.44,0
4023030,17:50:00,17:50:00,9490,6,,,,3632.14,
4023030,17:51:30,17:51:30,8418,7,,,,4099.69,0
4023030,17:53:01,17:53:01,795,8,,,,4540.78,0
4023030,17:54:10,17:54:10,10752,9,,,,4741.09,0
4023030,17:56:00,17:56:00,4313,10,,,,5169.99,0
4023030,17:59:28,17:59:28,10146,11,,,,6195.69,0
4023030,18:00:00,18:00:00,10738,12,,,,6376.8,
4023030,18:00:29,18:00:29,10145,13,,,,6561.93,0
4023030,18:02:00,18:02:00,4314,14,,,,7017.55,
4023030,18:03:38,18:03:38,4315,15,,,,7341.98,0
4023030,18:05:22,18:05:22,4316,16,,,,7671.45,0
4023030,18:06:12,18:06:12,4317,17,,,,7855.68,0
4023030,18:07:01,18:07:01,4318,18,,,,8070.98,0
4023030,18:07:53,18:07:53,4319,19,,,,8264.5,0
4023030,18:08:22,18:08:22,4320,20,,,,8355.81,0
4023030,18:09:25,18:09:25,579,21,,,,8564.63,0
4023030,18:10:40,18:10:40,4966,22,,,,8853.61,0
4023030,18:12:02,18:12:02,4967,23,,,,9118.26,0
4023030,18:13:50,18:13:50,4968,24,,,,9542.19,0
4023030,18:14:58,18:14:58,4969,25,,,,9804.11,0
4023030,18:15:34,18:15:34,4970,26,,,,9947.47,0
4023030,18:17:00,18:17:00,2578,27,,,,10196.99,
4023030,18:18:46,18:18:46,2579,28,,,,10459.25,0
4023030,18:20:00,18:20:00,9928,29,,1,,10612.68,
4023040,17:45:00,17:45:00,9953,1,,,1,0,
4023040,17:46:16,17:46:16,725,2,,,,951.71,0
4023040,17:47:04,17:47:04,102,3,,,,1566.83,0
4023040,17:47:53,17:47:53,103,4,,,,2122.22,0
4023040,17:48:32,17:48:32,104,5,,,,2599.44,0
4023040,17:50:00,17:50:00,9490,6,,,,3632.14,
4023040,17:51:30,17:51:30,8418,7,,,,4099.69,0
4023040,17:53:01,17:53:01,795,8,,,,4540.78,0
4023040,17:54:10,17:54:10,10752,9,,,,4741.09,0
4023040,17:56:00,17:56:00,4313,10,,,,5169.99,0
4023040,17:59:28,17:59:28,10146,11,,,,6195.69,0
4023040,18:00:00,18:00:00,10738,12,,,,6376.8,
4023040,18:00:29,18:00:29,10145,13,,,,6561.93,0
4023040,18:02:00,18:02:00,4314,14,,,,7017.55,
4023040,18:03:38,18:03:38,4315,15,,,,7341.98,0
4023040,18:05:22,18:05:22,4316,16,,,,7671.45,0
4023040,18:06:12,18:06:12,4317,17,,,,7855.68,0
4023040,18:07:01,18:07:01,4318,18,,,,8070.98,0
4023040,18:07:53,18:07:53,4319,19,,,,8264.5,0
4023040,18:08:22,18:08:22,4320,20,,,,8355.81,0
4023040,18:09:25,18:09:25,579,21,,,,8564.63,0
4023040,18:10:40,18:10:40,4966,22,,,,8853.61,0
4023040,18:12:02,18:12:02,4967,23,,,,9118.26,0
4023040,18:13:50,18:13:50,4968,24,,,,9542.19,0
4023040,18:14:58,18:14:58,4969,25,,,,9804.11,0
4023040,18:15:34,18:15:34,4970,26,,,,9947.47,0
4023040,18:17:00,18:17:00,2578,27,,,,10196.99,
4023040,18:18:46,18:18:46,2579,28,,,,10459.25,0
4023040,18:20:00,18:20:00,9928,29,,1,,10612.68,
4023050,17:45:00,17:45:00,9953,1,,,1,0,
4023050,17:46:16,17:46:16,725,2,,,,951.71,0
4023050,17:47:04,17:47:04,102,3,,,,1566.83,0
4023050,17:47:53,17:47:53,103,4,,,,2122.22,0
4023050,17:48:32,17:48:32,104,5,,,,2599.44,0
4023050,17:50:00,17:50:00,9490,6,,,,3632.14,
4023050,17:51:30,17:51:30,8418,7,,,,4099.69,0
4023050,17:53:01,17:53:01,795,8,,,,4540.78,0
4023050,17:54:10,17:54:10,10752,9,,,,4741.09,0
4023050,17:56:00,17:56:00,4313,10,,,,5169.99,0
4023050,17:59:28,17:59:28,10146,11,,,,6195.69,0
4023050,18:00:00,18:00:00,10738,12,,,,6376.8,
4023050,18:00:29,18:00:29,10145,13,,,,6561.93,0
4023050,18:02:00,18:02:00,4314,14,,,,7017.55,
4023050,18:03:38,18:03:38,4315,15,,,,7341.98,0
4023050,18:05:22,18:05:22,4316,16,,,,7671.45,0
4023050,18:06:12,18:06:12,4317,17,,,,7855.68,0
4023050,18:07:01,18:07:01,4318,18,,,,8070.98,0
4023050,18:07:53,18:07:53,4319,19,,,,8264.5,0
4023050,18:08:22,18:08:22,4320,20,,,,8355.81,0
4023050,18:09:25,18:09:25,579,21,,,,8564.63,0
4023050,18:10:40,18:10:40,4966,22,,,,8853.61,0
4023050,18:12:02,18:12:02,4967,23,,,,9118.26,0
4023050,18:13:50,18:13:50,4968,24,,,,9542.19,0
4023050,18:14:58,18:14:58,4969,25,,,,9804.11,0
4023050,18:15:34,18:15:34,4970,26,,,,9947.47,0
4023050,18:17:00,18:17:00,2578,27,,,,10196.99,
4023050,18:18:46,18:18:46,2579,28,,,,10459.25,0
4023050,18:20:00,18:20:00,9928,29,,1,,10612.68,
4023060,17:45:00,17:45:00,9953,1,,,1,0,
4023060,17:46:16,17:46:16,725,2,,,,951.71,0
4023060,17:47:04,17:47:04,102,3,,,,1566.83,0
4023060,17:47:53,17:47:53,103,4,,,,2122.22,0
4023060,17:48:32,17:48:32,104,5,,,,2599.44,0
4023060,17:50:00,17:50:00,9490,6,,,,3632.14,
4023060,17:51:30,17:51:30,8418,7,,,,4099.69,0
4023060,17:53:01,17:53:01,795,8,,,,4540.78,0
4023060,17:54:10,17:54:10,10752,9,,,,4741.09,0
4023060,17:56:00,17:56:00,4313,10,,,,5169.99,0
4023060,17:59:28,17:59:28,10146,11,,,,6195.69,0
4023060,18:00:00,18:00:00,10738,12,,,,6376.8,
4023060,18:00:29,18:00:29,10145,13,,,,6561.93,0
4023060,18:02:00,18:02:00,4314,14,,,,7017.55,
4023060,18:03:38,18:03:38,4315,15,,,,7341.98,0
4023060,18:05:22,18:05:22,4316,16,,,,7671.45,0
4023060,18:06:12,18:06:12,4317,17,,,,7855.68,0
4023060,18:07:01,18:07:01,4318,18,,,,8070.98,0
4023060,18:07:53,18:07:53,4319,19,,,,8264.5,0
4023060,18:08:22,18:08:22,4320,20,,,,8355.81,0
4023060,18:09:25,18:09:25,579,21,,,,8564.63,0
4023060,18:10:40,18:10:40,4966,22,,,,8853.61,0
4023060,18:12:02,18:12:02,4967,23,,,,9118.26,0
4023060,18:13:50,18:13:50,4968,24,,,,9542.19,0
4023060,18:14:58,18:14:58,4969,25,,,,9804.11,0
4023060,18:15:34,18:15:34,4970,26,,,,9947.47,0
4023060,18:17:00,18:17:00,2578,27,,,,10196.99,
4023060,18:18:46,18:18:46,2579,28,,,,10459.25,0
4023060,18:20:00,18:20:00,9928,29,,1,,10612.68,
4093070,05:43:00,05:43:00,10738,1,,,1,0,
4093070,05:43:53,05:43:53,10145,2,,,,192.13,0
4093070,05:46:00,05:46:00,4314,3,,,,663.07,
4093070,05:46:45,05:46:45,4315,4,,,,987.5,0
4093070,05:47:34,05:47:34,4316,5,,,,1316.97,0
4093070,05:47:57,05:47:57,4317,6,,,,1501.2,0
4093070,05:48:20,05:48:20,4318,7,,,,1716.5,0
4093070,05:48:44,05:48:44,4319,8,,,,1910.02,0
4093070,05:48:58,05:48:58,4320,9,,,,2001.33,0
4093070,05:49:27,05:49:27,579,10,,,,2210.15,0
4093070,05:50:02,05:50:02,4966,11,,,,2499.13,0
4093070,05:50:41,05:50:41,4967,12,,,,2763.78,0
4093070,05:51:31,05:51:31,4968,13,,,,3187.71,0
4093070,05:52:03,05:52:03,4969,14,,,,3449.63,0
4093070,05:52:20,05:52:20,4970,15,,,,3592.99,0
4093070,05:53:00,05:53:00,2578,16,,,,3842.51,
4093070,05:54:46,05:54:46,2579,17,,,,4104.77,0
4093070,05:56:00,05:56:00,9928,18,,1,,4258.2,
4551020,05:26:00,05:26:00,9953,1,,,1,0,
4551020,05:27:01,05:27:01,725,2,,,,951.71,0
4551020,05:27:39,05:27:39,102,3,,,,1566.83,0
4551020,05:28:18,05:28:18,103,4,,,,2122.22,0
4551020,05:28:50,05:28:50,104,5,,,,2599.44,0
4551020,05:30:00,05:30:00,9490,6,,,,3632.14,
4551020,05:31:03,05:31:03,8418,7,,,,4099.69,0
4551020,05:32:06,05:32:06,795,8,,,,4540.78,0
4551020,05:32:55,05:32:55,10752,9,,,,4741.09,0
4551020,05:34:12,05:34:12,4313,10,,,,5169.99,0
4551020,05:36:37,05:36:37,10146,11,,,,6195.69,0
4551020,05:37:00,05:37:00,10738,12,,,,6376.8,
4551020,05:37:29,05:37:29,10145,13,,,,6561.93,0
4551020,05:39:00,05:39:00,4314,14,,,,7017.55,
4551020,05:39:52,05:39:52,4315,15,,,,7341.98,0
4551020,05:40:48,05:40:48,4316,16,,,,7671.45,0
4551020,05:41:14,05:41:14,4317,17,,,,7855.68,0
4551020,05:41:40,05:41:40,4318,18,,,,8070.98,0
4551020,05:42:08,05:42:08,4319,19,,,,8264.5,0
4551020,05:42:24,05:42:24,4320,20,,,,8355.81,0
4551020,05:42:57,05:42:57,579,21,,,,8564.63,0
4551020,05:43:37,05:43:37,4966,22,,,,8853.61,0
4551020,05:44:21,05:44:21,4967,23,,,,9118.26,0
4551020,05:45:18,05:45:18,4968,24,,,,9542.19,0
4551020,05:45:55,05:45:55,4969,25,,,,9804.11,0
4551020,05:46:14,05:46:14,4970,26,,,,9947.47,0
4551020,05:47:00,05:47:00,2578,27,,,,10196.99,
4551020,05:48:46,05:48:46,2579,28,,,,10459.25,0
4551020,05:50:00,05:50:00,9928,29,,1,,10612.68,
4551030,05:26:00,05:26:00,9953,1,,,1,0,
4551030,05:27:01,05:27:01,725,2,,,,951.71,0
4551030,05:27:39,05:27:39,102,3,,,,1566.83,0
4551030,05:28:18,05:28:18,103,4,,,,2122.22,0
4551030,05:28:50,05:28:50,104,5,,,,2599.44,0
4551030,05:30:00,05:30:00,9490,6,,,,3632.14,
4551030,05:31:03,05:31:03,8418,7,,,,4099.69,0
4551030,05:32:06,05:32:06,795,8,,,,4540.78,0
4551030,05:32:55,05:32:55,10752,9,,,,4741.09,0
4551030,05:34:12,05:34:12,4313,10,,,,5169.99,0
4551030,05:36:37,05:36:37,10146,11,,,,6195.69,0
4551030,05:37:00,05:37:00,10738,12,,,,6376.8,
4551030,05:37:29,05:37:29,10145,13,,,,6561.93,0
4551030,05:39:00,05:39:00,4314,14,,,,7017.55,
4551030,05:39:52,05:39:52,4315,15,,,,7341.98,0
4551030,05:40:48,05:40:48,4316,16,,,,7671.45,0
4551030,05:41:14,05:41:14,4317,17,,,,7855.68,0
4551030,05:41:40,05:41:40,4318,18,,,,8070.98,0
4551030,05:42:08,05:42:08,4319,19,,,,8264.5,0
4551030,05:42:24,05:42:24,4320,20,,,,8355.81,0
4551030,05:42:57,05:42:57,579,21,,,,8564.63,0
4551030,05:43:37,05:43:37,4966,22,,,,8853.61,0
4551030,05:44:21,05:44:21,4967,23,,,,9118.26,0
4551030,05:45:18,05:45:18,4968,24,,,,9542.19,0
4551030,05:45:55,05:45:55,4969,25,,,,9804.11,0
4551030,05:46:14,05:46:14,4970,26,,,,9947.47,0
4551030,05:47:00,05:47:00,2578,27,,,,10196.99,
4551030,05:48:46,05:48:46,2579,28,,,,10459.25,0
4551030,05:50:00,05:50:00,9928,29,,1,,10612.68,
4551040,05:26:00,05:26:00,9953,1,,,1,0,
4551040,05:27:01,05:27:01,725,2,,,,951.71,0
4551040,05:27:39,05:27:39,102,3,,,,1566.83,0
4551040,05:28:18,05:28:18,103,4,,,,2122.22,0
4551040,05:28:50,05:28:50,104,5,,,,2599.44,0
4551040,05:30:00,05:30:00,9490,6,,,,3632.14,
4551040,05:31:03,05:31:03,8418,7,,,,4099.69,0
4551040,05:32:06,05:32:06,795,8,,,,4540.78,0
4551040,05:32:55,05:32:55,10752,9,,,,4741.09,0
4551040,05:34:12,05:34:12,4313,10,,,,5169.99,0
4551040,05:36:37,05:36:37,10146,11,,,,6195.69,0
4551040,05:37:00,05:37:00,10738,12,,,,6376.8,
4551040,05:37:29,05:37:29,10145,13,,,,6561.93,0
4551040,05:39:00,05:39:00,4314,14,,,,7017.55,
4551040,05:39:52,05:39:52,4315,15,,,,7341.98,0
4551040,05:40:48,05:40:48,4316,16,,,,7671.45,0
4551040,05:41:14,05:41:14,4317,17,,,,7855.68,0
4551040,05:41:40,05:41:40,4318,18,,,,8070.98,0
4551040,05:42:08,05:42:08,4319,19,,,,8264.5,0
4551040,05:42:24,05:42:24,4320,20,,,,8355.81,0
4551040,05:42:57,05:42:57,579,21,,,,8564.63,0
4551040,05:43:37,05:43:37,4966,22,,,,8853.61,0
4551040,05:44:21,05:44:21,4967,23,,,,9118.26,0
4551040,05:45:18,05:45:18,4968,24,,,,9542.19,0
4551040,05:45:55,05:45:55,4969,25,,,,9804.11,0
4551040,05:46:14,05:46:14,4970,26,,,,9947.47,0
4551040,05:47:00,05:47:00,2578,27,,,,10196.99,
4551040,05:48:46,05:48:46,2579,28,,,,10459.25,0
4551040,05:50:00,05:50:00,9928,29,,1,,10612.68,
4551050,05:26:00,05:26:00,9953,1,,,1,0,
4551050,05:27:01,05:27:01,725,2,,,,951.71,0
4551050,05:27:39,05:27:39,102,3,,,,1566.83,0
4551050,05:28:18,05:28:18,103,4,,,,2122.22,0
4551050,05:28:50,05:28:50,104,5,,,,2599.44,0
4551050,05:30:00,05:30:00,9490,6,,,,3632.14,
4551050,05:31:03,05:31:03,8418,7,,,,4099.69,0
4551050,05:32:06,05:32:06,795,8,,,,4540.78,0
4551050,05:32:55,05:32:55,10752,9,,,,4741.09,0
4551050,05:34:12,05:34:12,4313,10,,,,5169.99,0
4551050,05:36:37,05:36:37,10146,11,,,,6195.69,0
4551050,05:37:00,05:37:00,10738,12,,,,6376.8,
4551050,05:37:29,05:37:29,10145,13,,,,6561.93,0
4551050,05:39:00,05:39:00,4314,14,,,,7017.55,
4551050,05:39:52,05:39:52,4315,15,,,,7341.98,0
4551050,05:40:48,05:40:48,4316,16,,,,7671.45,0
4551050,05:41:14,05:41:14,4317,17,,,,7855.68,0
4551050,05:41:40,05:41:40,4318,18,,,,8070.98,0
4551050,05:42:08,05:42:08,4319,19,,,,8264.5,0
4551050,05:42:24,05:42:24,4320,20,,,,8355.81,0
4551050,05:42:57,05:42:57,579,21,,,,8564.63,0
4551050,05:43:37,05:43:37,4966,22,,,,8853.61,0
4551050,05:44:21,05:44:21,4967,23,,,,9118.26,0
4551050,05:45:18,05:45:18,4968,24,,,,9542.19,0
4551050,05:45:55,05:45:55,4969,25,,,,9804.11,0
4551050,05:46:14,05:46:14,4970,26,,,,9947.47,0
4551050,05:47:00,05:47:00,2578,27,,,,10196.99,
4551050,05:48:46,05:48:46,2579,28,,,,10459.25,0
4551050,05:50:00,05:50:00,9928,29,,1,,10612.68,
4551060,05:26:00,05:26:00,9953,1,,,1,0,
4551060,05:27:01,05:27:01,725,2,,,,951.71,0
4551060,05:27:39,05:27:39,102,3,,,,1566.83,0
4551060,05:28:18,05:28:18,103,4,,,,2122.22,0
4551060,05:28:50,05:28:50,104,5,,,,2599.44,0
4551060,05:30:00,05:30:00,9490,6,,,,3632.14,
4551060,05:31:03,05:31:03,8418,7,,,,4099.69,0
4551060,05:32:06,05:32:06,795,8,,,,4540.78,0
4551060,05:32:55,05:32:55,10752,9,,,,4741.09,0
4551060,05:34:12,05:34:12,4313,10,,,,5169.99,0
4551060,05:36:37,05:36:37,10146,11,,,,6195.69,0
4551060,05:37:00,05:37:00,10738,12,,,,6376.8,
4551060,05:37:29,05:37:29,10145,13,,,,6561.93,0
4551060,05:39:00,05:39:00,4314,14,,,,7017.55,
4551060,05:39:52,05:39:52,4315,15,,,,7341.98,0
4551060,05:40:48,05:40:48,4316,16,,,,7671.45,0
4551060,05:41:14,05:41:14,4317,17,,,,7855.68,0
4551060,05:41:40,05:41:40,4318,18,,,,8070.98,0
4551060,05:42:08,05:42:08,4319,19,,,,8264.5,0
4551060,05:42:24,05:42:24,4320,20,,,,8355.81,0
4551060,05:42:57,05:42:57,579,21,,,,8564.63,0
4551060,05:43:37,05:43:37,4966,22,,,,8853.61,0
4551060,05:44:21,05:44:21,4967,23,,,,9118.26,0
4551060,05:45:18,05:45:18,4968,24,,,,9542.19,0
4551060,05:45:55,05:45:55,4969,25,,,,9804.11,0
4551060,05:46:14,05:46:14,4970,26,,,,9947.47,0
4551060,05:47:00,05:47:00,2578,27,,,,10196.99,
4551060,05:48:46,05:48:46,2579,28,,,,10459.25,0
4551060,05:50:00,05:50:00,9928,29,,1,,10612.68,
5259070,23:03:00,23:03:00,9953,1,,,1,0,
5259070,23:04:16,23:04:16,725,2,,,,951.71,0
5259070,23:05:04,23:05:04,102,3,,,,1566.83,0
5259070,23:05:53,23:05:53,103,4,,,,2122.22,0
5259070,23:06:32,23:06:32,104,5,,,,2599.44,0
5259070,23:08:00,23:08:00,9490,6,,,,3632.14,
5259070,23:09:03,23:09:03,8418,7,,,,4099.69,0
5259070,23:10:06,23:10:06,795,8,,,,4540.78,0
5259070,23:10:55,23:10:55,10752,9,,,,4741.09,0
5259070,23:12:12,23:12:12,4313,10,,,,5169.99,0
5259070,23:14:37,23:14:37,10146,11,,,,6195.69,0
5259070,23:15:00,23:15:00,10738,12,,,,6376.8,
5259070,23:15:44,23:15:44,10145,13,,,,6561.93,0
5259070,23:18:00,23:18:00,4314,14,,,,7017.55,
5259070,23:18:52,23:18:52,4315,15,,,,7341.98,0
5259070,23:19:48,23:19:48,4316,16,,,,7671.45,0
5259070,23:20:14,23:20:14,4317,17,,,,7855.68,0
5259070,23:20:40,23:20:40,4318,18,,,,8070.98,0
5259070,23:21:08,23:21:08,4319,19,,,,8264.5,0
5259070,23:21:24,23:21:24,4320,20,,,,8355.81,0
5259070,23:21:57,23:21:57,579,21,,,,8564.63,0
5259070,23:22:37,23:22:37,4966,22,,,,8853.61,0
5259070,23:23:21,23:23:21,4967,23,,,,9118.26,0
5259070,23:24:18,23:24:18,4968,24,,,,9542.19,0
5259070,23:24:55,23:24:55,4969,25,,,,9804.11,0
5259070,23:25:14,23:25:14,4970,26,,,,9947.47,0
5259070,23:26:00,23:26:00,2578,27,,,,10196.99,
5259070,23:27:46,23:27:46,2579,28,,,,10459.25,0
5259070,23:29:00,23:29:00,9928,29,,1,,10612.68,
5502010,22:40:00,22:40:00,9953,1,,,1,0,
5502010,22:41:16,22:41:16,725,2,,,,951.71,0
5502010,22:42:04,22:42:04,102,3,,,,1566.83,0
5502010,22:42:53,22:42:53,103,4,,,,2122.22,0
5502010,22:43:32,22:43:32,104,5,,,,2599.44,0
5502010,22:45:00,22:45:00,9490,6,,,,3632.14,
5502010,22:46:03,22:46:03,8418,7,,,,4099.69,0
5502010,22:47:06,22:47:06,795,8,,,,4540.78,0
5502010,22:47:55,22:47:55,10752,9,,,,4741.09,0
5502010,22:49:12,22:49:12,4313,10,,,,5169.99,0
5502010,22:51:37,22:51:37,10146,11,,,,6195.69,0
5502010,22:52:00,22:52:00,10738,12,,,,6376.8,
5502010,22:52:44,22:52:44,10145,13,,,,6561.93,0
5502010,22:55:00,22:55:00,4314,14,,,,7017.55,
5502010,22:55:52,22:55:52,4315,15,,,,7341.98,0
5502010,22:56:48,22:56:48,4316,16,,,,7671.45,0
5502010,22:57:14,22:57:14,4317,17,,,,7855.68,0
5502010,22:57:40,22:57:40,4318,18,,,,8070.98,0
5502010,22:58:08,22:58:08,4319,19,,,,8264.5,0
5502010,22:58:24,22:58:24,4320,20,,,,8355.81,0
5502010,22:58:57,22:58:57,579,21,,,,8564.63,0
5502010,22:59:37,22:59:37,4966,22,,,,8853.61,0
5502010,23:00:21,23:00:21,4967,23,,,,9118.26,0
5502010,23:01:18,23:01:18,4968,24,,,,9542.19,0
5502010,23:01:55,23:01:55,4969,25,,,,9804.11,0
5502010,23:02:14,23:02:14,4970,26,,,,9947.47,0
5502010,23:03:00,23:03:00,2578,27,,,,10196.99,
5502010,23:04:46,23:04:46,2579,28,,,,10459.25,0
5502010,23:06:00,23:06:00,9928,29,,1,,10612.68,
5502080,22:40:00,22:40:00,9953,1,,,1,0,
5502080,22:41:16,22:41:16,725,2,,,,951.71,0
5502080,22:42:04,22:42:04,102,3,,,,1566.83,0
5502080,22:42:53,22:42:53,103,4,,,,2122.22,0
5502080,22:43:32,22:43:32,104,5,,,,2599.44,0
5502080,22:45:00,22:45:00,9490,6,,,,3632.14,
5502080,22:46:03,22:46:03,8418,7,,,,4099.69,0
5502080,22:47:06,22:47:06,795,8,,,,4540.78,0
5502080,22:47:55,22:47:55,10752,9,,,,4741.09,0
5502080,22:49:12,22:49:12,4313,10,,,,5169.99,0
5502080,22:51:37,22:51:37,10146,11,,,,6195.69,0
5502080,22:52:00,22:52:00,10738,12,,,,6376.8,
5502080,22:52:44,22:52:44,10145,13,,,,6561.93,0
5502080,22:55:00,22:55:00,4314,14,,,,7017.55,
5502080,22:55:52,22:55:52,4315,15,,,,7341.98,0
5502080,22:56:48,22:56:48,4316,16,,,,7671.45,0
5502080,22:57:14,22:57:14,4317,17,,,,7855.68,0
5502080,22:57:40,22:57:40,4318,18,,,,8070.98,0
5502080,22:58:08,22:58:08,4319,19,,,,8264.5,0
5502080,22:58:24,22:58:24,4320,20,,,,8355.81,0
5502080,22:58:57,22:58:57,579,21,,,,8564.63,0
5502080,22:59:37,22:59:37,4966,22,,,,8853.61,0
5502080,23:00:21,23:00:21,4967,23,,,,9118.26,0
5502080,23:01:18,23:01:18,4968,24,,,,9542.19,0
5502080,23:01:55,23:01:55,4969,25,,,,9804.11,0
5502080,23:02:14,23:02:14,4970,26,,,,9947.47,0
5502080,23:03:00,23:03:00,2578,27,,,,10196.99,
5502080,23:04:46,23:04:46,2579,28,,,,10459.25,0
5502080,23:06:00,23:06:00,9928,29,,1,,10612.68,
5502090,22:40:00,22:40:00,9953,1,,,1,0,
5502090,22:41:16,22:41:16,725,2,,,,951.71,0
5502090,22:42:04,22:42:04,102,3,,,,1566.83,0
5502090,22:42:53,22:42:53,103,4,,,,2122.22,0
5502090,22:43:32,22:43:32,104,5,,,,2599.44,0
5502090,22:45:00,22:45:00,9490,6,,,,3632.14,
5502090,22:46:03,22:46:03,8418,7,,,,4099.69,0
5502090,22:47:06,22:47:06,795,8,,,,4540.78,0
5502090,22:47:55,22:47:55,10752,9,,,,4741.09,0
5502090,22:49:12,22:49:12,4313,10,,,,5169.99,0
5502090,22:51:37,22:51:37,10146,11,,,,6195.69,0
5502090,22:52:00,22:52:00,10738,12,,,,6376.8,
5502090,22:52:44,22:52:44,10145,13,,,,6561.93,0
5502090,22:55:00,22:55:00,4314,14,,,,7017.55,
5502090,22:55:52,22:55:52,4315,15,,,,7341.98,0
5502090,22:56:48,22:56:48,4316,16,,,,7671.45,0
5502090,22:57:14,22:57:14,4317,17,,,,7855.68,0
5502090,22:57:40,22:57:40,4318,18,,,,8070.98,0
5502090,22:58:08,22:58:08,4319,19,,,,8264.5,0
5502090,22:58:24,22:58:24,4320,20,,,,8355.81,0
5502090,22:58:57,22:58:57,579,21,,,,8564.63,0
5502090,22:59:37,22:59:37,4966,22,,,,8853.61,0
5502090,23:00:21,23:00:21,4967,23,,,,9118.26,0
5502090,23:01:18,23:01:18,4968,24,,,,9542.19,0
5502090,23:01:55,23:01:55,4969,25,,,,9804.11,0
5502090,23:02:14,23:02:14,4970,26,,,,9947.47,0
5502090,23:03:00,23:03:00,2578,27,,,,10196.99,
5502090,23:04:46,23:04:46,2579,28,,,,10459.25,0
5502090,23:06:00,23:06:00,9928,29,,1,,10612.68,
5649070,06:13:00,06:13:00,10738,1,,,1,0,
5649070,06:13:53,06:13:53,10145,2,,,,192.13,0
5649070,06:16:00,06:16:00,4314,3,,,,663.07,
5649070,06:16:45,06:16:45,4315,4,,,,987.5,0
5649070,06:17:34,06:17:34,4316,5,,,,1316.97,0
5649070,06:17:57,06:17:57,4317,6,,,,1501.2,0
5649070,06:18:20,06:18:20,4318,7,,,,1716.5,0
5649070,06:18:44,06:18:44,4319,8,,,,1910.02,0
5649070,06:18:58,06:18:58,4320,9,,,,2001.33,0
5649070,06:19:27,06:19:27,579,10,,,,2210.15,0
5649070,06:20:02,06:20:02,4966,11,,,,2499.13,0
5649070,06:20:41,06:20:41,4967,12,,,,2763.78,0
5649070,06:21:31,06:21:31,4968,13,,,,3187.71,0
5649070,06:22:03,06:22:03,4969,14,,,,3449.63,0
5649070,06:22:20,06:22:20,4970,15,,,,3592.99,0
5649070,06:23:00,06:23:00,2578,16,,,,3842.51,
5649070,06:24:46,06:24:46,2579,17,,,,4104.77,0
5649070,06:26:00,06:26:00,9928,18,,1,,4258.2,
658010,07:08:00,07:08:00,9953,1,,,1,0,
658010,07:09:16,07:09:16,725,2,,,,951.71,0
658010,07:10:04,07:10:04,102,3,,,,1566.83,0
658010,07:10:53,07:10:53,103,4,,,,2122.22,0
658010,07:11:32,07:11:32,104,5,,,,2599.44,0
658010,07:13:00,07:13:00,9490,6,,,,3632.14,
658010,07:13:54,07:13:54,8418,7,,,,4099.69,0
658010,07:14:48,07:14:48,795,8,,,,4540.78,0
658010,07:15:30,07:15:30,10752,9,,,,4741.09,0
658010,07:16:36,07:16:36,4313,10,,,,5169.99,0
658010,07:18:40,07:18:40,10146,11,,,,6195.69,0
658010,07:19:00,07:19:00,10738,12,,,,6376.8,
658010,07:19:44,07:19:44,10145,13,,,,6561.93,0
658010,07:22:00,07:22:00,4314,14,,,,7017.55,
658010,07:22:45,07:22:45,4315,15,,,,7341.98,0
658010,07:23:34,07:23:34,4316,16,,,,7671.45,0
658010,07:23:57,07:23:57,4317,17,,,,7855.68,0
658010,07:24:20,07:24:20,4318,18,,,,8070.98,0
658010,07:24:44,07:24:44,4319,19,,,,8264.5,0
658010,07:24:58,07:24:58,4320,20,,,,8355.81,0
658010,07:25:27,07:25:27,579,21,,,,8564.63,0
658010,07:26:02,07:26:02,4966,22,,,,8853.61,0
658010,07:26:41,07:26:41,4967,23,,,,9118.26,0
658010,07:27:31,07:27:31,4968,24,,,,9542.19,0
658010,07:28:03,07:28:03,4969,25,,,,9804.11,0
658010,07:28:20,07:28:20,4970,26,,,,9947.47,0
658010,07:29:00,07:29:00,2578,27,,,,10196.99,
658010,07:30:46,07:30:46,2579,28,,,,10459.25,0
658010,07:32:00,07:32:00,9928,29,,1,,10612.68,
658080,07:08:00,07:08:00,9953,1,,,1,0,
658080,07:09:16,07:09:16,725,2,,,,951.71,0
658080,07:10:04,07:10:04,102,3,,,,1566.83,0
658080,07:10:53,07:10:53,103,4,,,,2122.22,0
658080,07:11:32,07:11:32,104,5,,,,2599.44,0
658080,07:13:00,07:13:00,9490,6,,,,3632.14,
658080,07:13:54,07:13:54,8418,7,,,,4099.69,0
658080,07:14:48,07:14:48,795,8,,,,4540.78,0
658080,07:15:30,07:15:30,10752,9,,,,4741.09,0
658080,07:16:36,07:16:36,4313,10,,,,5169.99,0
658080,07:18:40,07:18:40,10146,11,,,,6195.69,0
658080,07:19:00,07:19:00,10738,12,,,,6376.8,
658080,07:19:44,07:19:44,10145,13,,,,6561.93,0
658080,07:22:00,07:22:00,4314,14,,,,7017.55,
658080,07:22:45,07:22:45,4315,15,,,,7341.98,0
658080,07:23:34,07:23:34,4316,16,,,,7671.45,0
658080,07:23:57,07:23:57,4317,17,,,,7855.68,0
658080,07:24:20,07:24:20,4318,18,,,,8070.98,0
658080,07:24:44,07:24:44,4319,19,,,,8264.5,0
658080,07:24:58,07:24:58,4320,20,,,,8355.81,0
658080,07:25:27,07:25:27,579,21,,,,8564.63,0
658080,07:26:02,07:26:02,4966,22,,,,8853.61,0
658080,07:26:41,07:26:41,4967,23,,,,9118.26,0
658080,07:27:31,07:27:31,4968,24,,,,9542.19,0
658080,07:28:03,07:28:03,4969,25,,,,9804.11,0
658080,07:28:20,07:28:20,4970,26,,,,9947.47,0
658080,07:29:00,07:29:00,2578,27,,,,10196.99,
658080,07:30:46,07:30:46,2579,28,,,,10459.25,0
658080,07:32:00,07:32:00,9928,29,,1,,10612.68,
658090,07:08:00,07:08:00,9953,1,,,1,0,
658090,07:09:16,07:09:16,725,2,,,,951.71,0
658090,07:10:04,07:10:04,102,3,,,,1566.83,0
658090,07:10:53,07:10:53,103,4,,,,2122.22,0
658090,07:11:32,07:11:32,104,5,,,,2599.44,0
658090,07:13:00,07:13:00,9490,6,,,,3632.14,
658090,07:13:54,07:13:54,8418,7,,,,4099.69,0
658090,07:14:48,07:14:48,795,8,,,,4540.78,0
658090,07:15:30,07:15:30,10752,9,,,,4741.09,0
658090,07:16:36,07:16:36,4313,10,,,,5169.99,0
658090,07:18:40,07:18:40,10146,11,,,,6195.69,0
658090,07:19:00,07:19:00,10738,12,,,,6376.8,
658090,07:19:44,07:19:44,10145,13,,,,6561.93,0
658090,07:22:00,07:22:00,4314,14,,,,7017.55,
658090,07:22:45,07:22:45,4315,15,,,,7341.98,0
658090,07:23:34,07:23:34,4316,16,,,,7671.45,0
658090,07:23:57,07:23:57,4317,17,,,,7855.68,0
658090,07:24:20,07:24:20,4318,18,,,,8070.98,0
658090,07:24:44,07:24:44,4319,19,,,,8264.5,0
658090,07:24:58,07:24:58,4320,20,,,,8355.81,0
658090,07:25:27,07:25:27,579,21,,,,8564.63,0
658090,07:26:02,07:26:02,4966,22,,,,8853.61,0
658090,07:26:41,07:26:41,4967,23,,,,9118.26,0
658090,07:27:31,07:27:31,4968,24,,,,9542.19,0
658090,07:28:03,07:28:03,4969,25,,,,9804.11,0
658090,07:28:20,07:28:20,4970,26,,,,9947.47,0
658090,07:29:00,07:29:00,2578,27,,,,10196.99,
658090,07:30:46,07:30:46,2579,28,,,,10459.25,0
658090,07:32:00,07:32:00,9928,29,,1,,10612.68,
7070020,09:43:00,09:43:00,9953,1,,,1,0,
7070020,09:44:16,09:44:16,725,2,,,,951.71,0
7070020,09:45:04,09:45:04,102,3,,,,1566.83,0
7070020,09:45:53,09:45:53,103,4,,,,2122.22,0
7070020,09:46:32,09:46:32,104,5,,,,2599.44,0
7070020,09:48:00,09:48:00,9490,6,,,,3632.14,
7070020,09:49:12,09:49:12,8418,7,,,,4099.69,0
7070020,09:50:25,09:50:25,795,8,,,,4540.78,0
7070020,09:51:20,09:51:20,10752,9,,,,4741.09,0
7070020,09:52:48,09:52:48,4313,10,,,,5169.99,0
7070020,09:55:34,09:55:34,10146,11,,,,6195.69,0
7070020,09:56:00,09:56:00,10738,12,,,,6376.8,
7070020,09:56:44,09:56:44,10145,13,,,,6561.93,0
7070020,09:59:00,09:59:00,4314,14,,,,7017.55,
7070020,10:00:12,10:00:12,4315,15,,,,7341.98,0
7070020,10:01:28,10:01:28,4316,16,,,,7671.45,0
7070020,10:02:04,10:02:04,4317,17,,,,7855.68,0
7070020,10:02:40,10:02:40,4318,18,,,,8070.98,0
7070020,10:03:19,10:03:19,4319,19,,,,8264.5,0
7070020,10:03:40,10:03:40,4320,20,,,,8355.81,0
7070020,10:04:26,10:04:26,579,21,,,,8564.63,0
7070020,10:05:21,10:05:21,4966,22,,,,8853.61,0
7070020,10:06:21,10:06:21,4967,23,,,,9118.26,0
7070020,10:07:40,10:07:40,4968,24,,,,9542.19,0
7070020,10:08:31,10:08:31,4969,25,,,,9804.11,0
7070020,10:08:57,10:08:57,4970,26,,,,9947.47,0
7070020,10:10:00,10:10:00,2578,27,,,,10196.99,
7070020,10:11:46,10:11:46,2579,28,,,,10459.25,0
7070020,10:13:00,10:13:00,9928,29,,1,,10612.68,
7070030,09:43:00,09:43:00,9953,1,,,1,0,
7070030,09:44:16,09:44:16,725,2,,,,951.71,0
7070030,09:45:04,09:45:04,102,3,,,,1566.83,0
7070030,09:45:53,09:45:53,103,4,,,,2122.22,0
7070030,09:46:32,09:46:32,104,5,,,,2599.44,0
7070030,09:48:00,09:48:00,9490,6,,,,3632.14,
7070030,09:49:12,09:49:12,8418,7,,,,4099.69,0
7070030,09:50:25,09:50:25,795,8,,,,4540.78,0
7070030,09:51:20,09:51:20,10752,9,,,,4741.09,0
7070030,09:52:48,09:52:48,4313,10,,,,5169.99,0
7070030,09:55:34,09:55:34,10146,11,,,,6195.69,0
7070030,09:56:00,09:56:00,10738,12,,,,6376.8,
7070030,09:56:44,09:56:44,10145,13,,,,6561.93,0
7070030,09:59:00,09:59:00,4314,14,,,,7017.55,
7070030,10:00:12,10:00:12,4315,15,,,,7341.98,0
7070030,10:01:28,10:01:28,4316,16,,,,7671.45,0
7070030,10:02:04,10:02:04,4317,17,,,,7855.68,0
7070030,10:02:40,10:02:40,4318,18,,,,8070.98,0
7070030,10:03:19,10:03:19,4319,19,,,,8264.5,0
7070030,10:03:40,10:03:40,4320,20,,,,8355.81,0
7070030,10:04:26,10:04:26,579,21,,,,8564.63,0
7070030,10:05:21,10:05:21,4966,22,,,,8853.61,0
7070030,10:06:21,10:06:21,4967,23,,,,9118.26,0
7070030,10:07:40,10:07:40,4968,24,,,,9542.19,0
7070030,10:08:31,10:08:31,4969,25,,,,9804.11,0
7070030,10:08:57,10:08:57,4970,26,,,,9947.47,0
7070030,10:10:00,10:10:00,2578,27,,,,10196.99,
7070030,10:11:46,10:11:46,2579,28,,,,10459.25,0
7070030,10:13:00,10:13:00,9928,29,,1,,10612.68,
7070040,09:43:00,09:43:00,9953,1,,,1,0,
7070040,09:44:16,09:44:16,725,2,,,,951.71,0
7070040,09:45:04,09:45:04,102,3,,,,1566.83,0
7070040,09:45:53,09:45:53,103,4,,,,2122.22,0
7070040,09:46:32,09:46:32,104,5,,,,2599.44,0
7070040,09:48:00,09:48:00,9490,6,,,,3632.14,
7070040,09:49:12,09:49:12,8418,7,,,,4099.69,0
7070040,09:50:25,09:50:25,795,8,,,,4540.78,0
7070040,09:51:20,09:51:20,10752,9,,,,4741.09,0
7070040,09:52:48,09:52:48,4313,10,,,,5169.99,0
7070040,09:55:34,09:55:34,10146,11,,,,6195.69,0
7070040,09:56:00,09:56:00,10738,12,,,,6376.8,
7070040,09:56:44,09:56:44,10145,13,,,,6561.93,0
7070040,09:59:00,09:59:00,4314,14,,,,7017.55,
7070040,10:00:12,10:00:12,4315,15,,,,7341.98,0
7070040,10:01:28,10:01:28,4316,16,,,,7671.45,0
7070040,10:02:04,10:02:04,4317,17,,,,7855.68,0
7070040,10:02:40,10:02:40,4318,18,,,,8070.98,0
7070040,10:03:19,10:03:19,4319,19,,,,8264.5,0
7070040,10:03:40,10:03:40,4320,20,,,,8355.81,0
7070040,10:04:26,10:04:26,579,21,,,,8564.63,0
7070040,10:05:21,10:05:21,4966,22,,,,8853.61,0
7070040,10:06:21,10:06:21,4967,23,,,,9118.26,0
7070040,10:07:40,10:07:40,4968,24,,,,9542.19,0
7070040,10:08:31,10:08:31,4969,25,,,,9804.11,0
7070040,10:08:57,10:08:57,4970,26,,,,9947.47,0
7070040,10:10:00,10:10:00,2578,27,,,,10196.99,
7070040,10:11:46,10:11:46,2579,28,,,,10459.25,0
7070040,10:13:00,10:13:00,9928,29,,1,,10612.68,
7070050,09:43:00,09:43:00,9953,1,,,1,0,
7070050,09:44:16,09:44:16,725,2,,,,951.71,0
7070050,09:45:04,09:45:04,102,3,,,,1566.83,0
7070050,09:45:53,09:45:53,103,4,,,,2122.22,0
7070050,09:46:32,09:46:32,104,5,,,,2599.44,0
7070050,09:48:00,09:48:00,9490,6,,,,3632.14,
7070050,09:49:12,09:49:12,8418,7,,,,4099.69,0
7070050,09:50:25,09:50:25,795,8,,,,4540.78,0
7070050,09:51:20,09:51:20,10752,9,,,,4741.09,0
7070050,09:52:48,09:52:48,4313,10,,,,5169.99,0
7070050,09:55:34,09:55:34,10146,11,,,,6195.69,0
7070050,09:56:00,09:56:00,10738,12,,,,6376.8,
7070050,09:56:44,09:56:44,10145,13,,,,6561.93,0
7070050,09:59:00,09:59:00,4314,14,,,,7017.55,
7070050,10:00:12,10:00:12,4315,15,,,,7341.98,0
7070050,10:01:28,10:01:28,4316,16,,,,7671.45,0
7070050,10:02:04,10:02:04,4317,17,,,,7855.68,0
7070050,10:02:40,10:02:40,4318,18,,,,8070.98,0
7070050,10:03:19,10:03:19,4319,19,,,,8264.5,0
7070050,10:03:40,10:03:40,4320,20,,,,8355.81,0
7070050,10:04:26,10:04:26,579,21,,,,8564.63,0
7070050,10:05:21,10:05:21,4966,22,,,,8853.61,0
7070050,10:06:21,10:06:21,4967,23,,,,9118.26,0
7070050,10:07:40,10:07:40,4968,24,,,,9542.19,0
7070050,10:08:31,10:08:31,4969,25,,,,9804.11,0
7070050,10:08:57,10:08:57,4970,26,,,,9947.47,0
7070050,10:10:00,10:10:00,2578,27,,,,10196.99,
7070050,10:11:46,10:11:46,2579,28,,,,10459.25,0
7070050,10:13:00,10:13:00,9928,29,,1,,10612.68,
7070060,09:43:00,09:43:00,9953,1,,,1,0,
7070060,09:44:16,09:44:16,725,2,,,,951.71,0
7070060,09:45:04,09:45:04,102,3,,,,1566.83,0
7070060,09:45:53,09:45:53,103,4,,,,2122.22,0
7070060,09:46:32,09:46:32,104,5,,,,2599.44,0
7070060,09:48:00,09:48:00,9490,6,,,,3632.14,
7070060,09:49:12,09:49:12,8418,7,,,,4099.69,0
7070060,09:50:25,09:50:25,795,8,,,,4540.78,0
7070060,09:51:20,09:51:20,10752,9,,,,4741.09,0
7070060,09:52:48,09:52:48,4313,10,,,,5169.99,0
7070060,09:55:34,09:55:34,10146,11,,,,6195.69,0
7070060,09:56:00,09:56:00,10738,12,,,,6376.8,
7070060,09:56:44,09:56:44,10145,13,,,,6561.93,0
7070060,09:59:00,09:59:00,4314,14,,,,7017.55,
7070060,10:00:12,10:00:12,4315,15,,,,7341.98,0
7070060,10:01:28,10:01:28,4316,16,,,,7671.45,0
7070060,10:02:04,10:02:04,4317,17,,,,7855.68,0
7070060,10:02:40,10:02:40,4318,18,,,,8070.98,0
7070060,10:03:19,10:03:19,4319,19,,,,8264.5,0
7070060,10:03:40,10:03:40,4320,20,,,,8355.81,0
7070060,10:04:26,10:04:26,579,21,,,,8564.63,0
7070060,10:05:21,10:05:21,4966,22,,,,8853.61,0
7070060,10:06:21,10:06:21,4967,23,,,,9118.26,0
7070060,10:07:40,10:07:40,4968,24,,,,9542.19,0
7070060,10:08:31,10:08:31,4969,25,,,,9804.11,0
7070060,10:08:57,10:08:57,4970,26,,,,9947.47,0
7070060,10:10:00,10:10:00,2578,27,,,,10196.99,
7070060,10:11:46,10:11:46,2579,28,,,,10459.25,0
7070060,10:13:00,10:13:00,9928,29,,1,,10612.68,
7226010,23:10:00,23:10:00,9953,1,,,1,0,
7226010,23:11:16,23:11:16,725,2,,,,951.71,0
7226010,23:12:04,23:12:04,102,3,,,,1566.83,0
7226010,23:12:53,23:12:53,103,4,,,,2122.22,0
7226010,23:13:32,23:13:32,104,5,,,,2599.44,0
7226010,23:15:00,23:15:00,9490,6,,,,3632.14,
7226010,23:16:03,23:16:03,8418,7,,,,4099.69,0
7226010,23:17:06,23:17:06,795,8,,,,4540.78,0
7226010,23:17:55,23:17:55,10752,9,,,,4741.09,0
7226010,23:19:12,23:19:12,4313,10,,,,5169.99,0
7226010,23:21:37,23:21:37,10146,11,,,,6195.69,0
7226010,23:22:00,23:22:00,10738,12,,,,6376.8,
7226010,23:22:44,23:22:44,10145,13,,,,6561.93,0
7226010,23:25:00,23:25:00,4314,14,,,,7017.55,
7226010,23:25:52,23:25:52,4315,15,,,,7341.98,0
7226010,23:26:48,23:26:48,4316,16,,,,7671.45,0
7226010,23:27:14,23:27:14,4317,17,,,,7855.68,0
7226010,23:27:40,23:27:40,4318,18,,,,8070.98,0
7226010,23:28:08,23:28:08,4319,19,,,,8264.5,0
7226010,23:28:24,23:28:24,4320,20,,,,8355.81,0
7226010,23:28:57,23:28:57,579,21,,,,8564.63,0
7226010,23:29:37,23:29:37,4966,22,,,,8853.61,0
7226010,23:30:21,23:30:21,4967,23,,,,9118.26,0
7226010,23:31:18,23:31:18,4968,24,,,,9542.19,0
7226010,23:31:55,23:31:55,4969,25,,,,9804.11,0
7226010,23:32:14,23:32:14,4970,26,,,,9947.47,0
7226010,23:33:00,23:33:00,2578,27,,,,10196.99,
7226010,23:34:46,23:34:46,2579,28,,,,10459.25,0
7226010,23:36:00,23:36:00,9928,29,,1,,10612.68,
7226080,23:10:00,23:10:00,9953,1,,,1,0,
7226080,23:11:16,23:11:16,725,2,,,,951.71,0
7226080,23:12:04,23:12:04,102,3,,,,1566.83,0
7226080,23:12:53,23:12:53,103,4,,,,2122.22,0
7226080,23:13:32,23:13:32,104,5,,,,2599.44,0
7226080,23:15:00,23:15:00,9490,6,,,,3632.14,
7226080,23:16:03,23:16:03,8418,7,,,,4099.69,0
7226080,23:17:06,23:17:06,795,8,,,,4540.78,0
7226080,23:17:55,23:17:55,10752,9,,,,4741.09,0
7226080,23:19:12,23:19:12,4313,10,,,,5169.99,0
7226080,23:21:37,23:21:37,10146,11,,,,6195.69,0
7226080,23:22:00,23:22:00,10738,12,,,,6376.8,
7226080,23:22:44,23:22:44,10145,13,,,,6561.93,0
7226080,23:25:00,23:25:00,4314,14,,,,7017.55,
7226080,23:25:52,23:25:52,4315,15,,,,7341.98,0
7226080,23:26:48,23:26:48,4316,16,,,,7671.45,0
7226080,23:27:14,23:27:14,4317,17,,,,7855.68,0
7226080,23:27:40,23:27:40,4318,18,,,,8070.98,0
7226080,23:28:08,23:28:08,4319,19,,,,8264.5,0
7226080,23:28:24,23:28:24,4320,20,,,,8355.81,0
7226080,23:28:57,23:28:57,579,21,,,,8564.63,0
7226080,23:29:37,23:29:37,4966,22,,,,8853.61,0
7226080,23:30:21,23:30:21,4967,23,,,,9118.26,0
7226080,23:31:18,23:31:18,4968,24,,,,9542.19,0
7226080,23:31:55,23:31:55,4969,25,,,,9804.11,0
7226080,23:32:14,23:32:14,4970,26,,,,9947.47,0
7226080,23:33:00,23:33:00,2578,27,,,,10196.99,
7226080,23:34:46,23:34:46,2579,28,,,,10459.25,0
7226080,23:36:00,23:36:00,9928,29,,1,,10612.68,
7226090,23:10:00,23:10:00,9953,1,,,1,0,
7226090,23:11:16,23:11:16,725,2,,,,951.71,0
7226090,23:12:04,23:12:04,102,3,,,,1566.83,0
7226090,23:12:53,23:12:53,103,4,,,,2122.22,0
7226090,23:13:32,23:13:32,104,5,,,,2599.44,0
7226090,23:15:00,23:15:00,9490,6,,,,3632.14,
7226090,23:16:03,23:16:03,8418,7,,,,4099.69,0
7226090,23:17:06,23:17:06,795,8,,,,4540.78,0
7226090,23:17:55,23:17:55,10752,9,,,,4741.09,0
7226090,23:19:12,23:19:12,4313,10,,,,5169.99,0
7226090,23:21:37,23:21:37,10146,11,,,,6195.69,0
7226090,23:22:00,23:22:00,10738,12,,,,6376.8,
7226090,23:22:44,23:22:44,10145,13,,,,6561.93,0
7226090,23:25:00,23:25:00,4314,14,,,,7017.55,
7226090,23:25:52,23:25:52,4315,15,,,,7341.98,0
7226090,23:26:48,23:26:48,4316,16,,,,7671.45,0
7226090,23:27:14,23:27:14,4317,17,,,,7855.68,0
7226090,23:27:40,23:27:40,4318,18,,,,8070.98,0
7226090,23:28:08,23:28:08,4319,19,,,,8264.5,0
7226090,23:28:24,23:28:24,4320,20,,,,8355.81,0
7226090,23:28:57,23:28:57,579,21,,,,8564.63,0
7226090,23:29:37,23:29:37,4966,22,,,,8853.61,0
7226090,23:30:21,23:30:21,4967,23,,,,9118.26,0
7226090,23:31:18,23:31:18,4968,24,,,,9542.19,0
7226090,23:31:55,23:31:55,4969,25,,,,9804.11,0
7226090,23:32:14,23:32:14,4970,26,,,,9947.47,0
7226090,23:33:00,23:33:00,2578,27,,,,10196.99,
7226090,23:34:46,23:34:46,2579,28,,,,10459.25,0
7226090,23:36:00,23:36:00,9928,29,,1,,10612.68,
7476010,19:10:00,19:10:00,9953,1,,,1,0,
7476010,19:11:16,19:11:16,725,2,,,,951.71,0
7476010,19:12:04,19:12:04,102,3,,,,1566.83,0
7476010,19:12:53,19:12:53,103,4,,,,2122.22,0
7476010,19:13:32,19:13:32,104,5,,,,2599.44,0
7476010,19:15:00,19:15:00,9490,6,,,,3632.14,
7476010,19:16:03,19:16:03,8418,7,,,,4099.69,0
7476010,19:17:06,19:17:06,795,8,,,,4540.78,0
7476010,19:17:55,19:17:55,10752,9,,,,4741.09,0
7476010,19:19:12,19:19:12,4313,10,,,,5169.99,0
7476010,19:21:37,19:21:37,10146,11,,,,6195.69,0
7476010,19:22:00,19:22:00,10738,12,,,,6376.8,
7476010,19:22:44,19:22:44,10145,13,,,,6561.93,0
7476010,19:25:00,19:25:00,4314,14,,,,7017.55,
7476010,19:26:05,19:26:05,4315,15,,,,7341.98,0
7476010,19:27:15,19:27:15,4316,16,,,,7671.45,0
7476010,19:27:48,19:27:48,4317,17,,,,7855.68,0
7476010,19:28:20,19:28:20,4318,18,,,,8070.98,0
7476010,19:28:55,19:28:55,4319,19,,,,8264.5,0
7476010,19:29:15,19:29:15,4320,20,,,,8355.81,0
7476010,19:29:56,19:29:56,579,21,,,,8564.63,0
7476010,19:30:46,19:30:46,4966,22,,,,8853.61,0
7476010,19:31:41,19:31:41,4967,23,,,,9118.26,0
7476010,19:32:53,19:32:53,4968,24,,,,9542.19,0
7476010,19:33:39,19:33:39,4969,25,,,,9804.11,0
7476010,19:34:03,19:34:03,4970,26,,,,9947.47,0
7476010,19:35:00,19:35:00,2578,27,,,,10196.99,
7476010,19:36:46,19:36:46,2579,28,,,,10459.25,0
7476010,19:38:00,19:38:00,9928,29,,1,,10612.68,
7476080,19:10:00,19:10:00,9953,1,,,1,0,
7476080,19:11:16,19:11:16,725,2,,,,951.71,0
7476080,19:12:04,19:12:04,102,3,,,,1566.83,0
7476080,19:12:53,19:12:53,103,4,,,,2122.22,0
7476080,19:13:32,19:13:32,104,5,,,,2599.44,0
7476080,19:15:00,19:15:00,9490,6,,,,3632.14,
7476080,19:16:03,19:16:03,8418,7,,,,4099.69,0
7476080,19:17:06,19:17:06,795,8,,,,4540.78,0
7476080,19:17:55,19:17:55,10752,9,,,,4741.09,0
7476080,19:19:12,19:19:12,4313,10,,,,5169.99,0
7476080,19:21:37,19:21:37,10146,11,,,,6195.69,0
7476080,19:22:00,19:22:00,10738,12,,,,6376.8,
7476080,19:22:44,19:22:44,10145,13,,,,6561.93,0
7476080,19:25:00,19:25:00,4314,14,,,,7017.55,
7476080,19:26:05,19:26:05,4315,15,,,,7341.98,0
7476080,19:27:15,19:27:15,4316,16,,,,7671.45,0
7476080,19:27:48,19:27:48,4317,17,,,,7855.68,0
7476080,19:28:20,19:28:20,4318,18,,,,8070.98,0
7476080,19:28:55,19:28:55,4319,19,,,,8264.5,0
7476080,19:29:15,19:29:15,4320,20,,,,8355.81,0
7476080,19:29:56,19:29:56,579,21,,,,8564.63,0
7476080,19:30:46,19:30:46,4966,22,,,,8853.61,0
7476080,19:31:41,19:31:41,4967,23,,,,9118.26,0
7476080,19:32:53,19:32:53,4968,24,,,,9542.19,0
7476080,19:33:39,19:33:39,4969,25,,,,9804.11,0
7476080,19:34:03,19:34:03,4970,26,,,,9947.47,0
7476080,19:35:00,19:35:00,2578,27,,,,10196.99,
7476080,19:36:46,19:36:46,2579,28,,,,10459.25,0
7476080,19:38:00,19:38:00,9928,29,,1,,10612.68,
7476090,19:10:00,19:10:00,9953,1,,,1,0,
7476090,19:11:16,19:11:16,725,2,,,,951.71,0
7476090,19:12:04,19:12:04,102,3,,,,1566.83,0
7476090,19:12:53,19:12:53,103,4,,,,2122.22,0
7476090,19:13:32,19:13:32,104,5,,,,2599.44,0
7476090,19:15:00,19:15:00,9490,6,,,,3632.14,
7476090,19:16:03,19:16:03,8418,7,,,,4099.69,0
7476090,19:17:06,19:17:06,795,8,,,,4540.78,0
7476090,19:17:55,19:17:55,10752,9,,,,4741.09,0
7476090,19:19:12,19:19:12,4313,10,,,,5169.99,0
7476090,19:21:37,19:21:37,10146,11,,,,6195.69,0
7476090,19:22:00,19:22:00,10738,12,,,,6376.8,
7476090,19:22:44,19:22:44,10145,13,,,,6561.93,0
7476090,19:25:00,19:25:00,4314,14,,,,7017.55,
7476090,19:26:05,19:26:05,4315,15,,,,7341.98,0
7476090,19:27:15,19:27:15,4316,16,,,,7671.45,0
7476090,19:27:48,19:27:48,4317,17,,,,7855.68,0
7476090,19:28:20,19:28:20,4318,18,,,,8070.98,0
7476090,19:28:55,19:28:55,4319,19,,,,8264.5,0
7476090,19:29:15,19:29:15,4320,20,,,,8355.81,0
7476090,19:29:56,19:29:56,579,21,,,,8564.63,0
7476090,19:30:46,19:30:46,4966,22,,,,8853.61,0
7476090,19:31:41,19:31:41,4967,23,,,,9118.26,0
7476090,19:32:53,19:32:53,4968,24,,,,9542.19,0
7476090,19:33:39,19:33:39,4969,25,,,,9804.11,0
7476090,19:34:03,19:34:03,4970,26,,,,9947.47,0
7476090,19:35:00,19:35:00,2578,27,,,,10196.99,
7476090,19:36:46,19:36:46,2579,28,,,,10459.25,0
7476090,19:38:00,19:38:00,9928,29,,1,,10612.68,
8114010,21:10:00,21:10:00,9953,1,,,1,0,
8114010,21:11:16,21:11:16,725,2,,,,951.71,0
8114010,21:12:04,21:12:04,102,3,,,,1566.83,0
8114010,21:12:53,21:12:53,103,4,,,,2122.22,0
8114010,21:13:32,21:13:32,104,5,,,,2599.44,0
8114010,21:15:00,21:15:00,9490,6,,,,3632.14,
8114010,21:16:03,21:16:03,8418,7,,,,4099.69,0
8114010,21:17:06,21:17:06,795,8,,,,4540.78,0
8114010,21:17:55,21:17:55,10752,9,,,,4741.09,0
8114010,21:19:12,21:19:12,4313,10,,,,5169.99,0
8114010,21:21:37,21:21:37,10146,11,,,,6195.69,0
8114010,21:22:00,21:22:00,10738,12,,,,6376.8,
8114010,21:22:44,21:22:44,10145,13,,,,6561.93,0
8114010,21:25:00,21:25:00,4314,14,,,,7017.55,
8114010,21:25:58,21:25:58,4315,15,,,,7341.98,0
8114010,21:27:01,21:27:01,4316,16,,,,7671.45,0
8114010,21:27:31,21:27:31,4317,17,,,,7855.68,0
8114010,21:28:00,21:28:00,4318,18,,,,8070.98,0
8114010,21:28:32,21:28:32,4319,19,,,,8264.5,0
8114010,21:28:49,21:28:49,4320,20,,,,8355.81,0
8114010,21:29:27,21:29:27,579,21,,,,8564.63,0
8114010,21:30:12,21:30:12,4966,22,,,,8853.61,0
8114010,21:31:01,21:31:01,4967,23,,,,9118.26,0
8114010,21:32:06,21:32:06,4968,24,,,,9542.19,0
8114010,21:32:47,21:32:47,4969,25,,,,9804.11,0
8114010,21:33:08,21:33:08,4970,26,,,,9947.47,0
8114010,21:34:00,21:34:00,2578,27,,,,10196.99,
8114010,21:35:46,21:35:46,2579,28,,,,10459.25,0
8114010,21:37:00,21:37:00,9928,29,,1,,10612.68,
8114080,21:10:00,21:10:00,9953,1,,,1,0,
8114080,21:11:16,21:11:16,725,2,,,,951.71,0
8114080,21:12:04,21:12:04,102,3,,,,1566.83,0
8114080,21:12:53,21:12:53,103,4,,,,2122.22,0
8114080,21:13:32,21:13:32,104,5,,,,2599.44,0
8114080,21:15:00,21:15:00,9490,6,,,,3632.14,
8114080,21:16:03,21:16:03,8418,7,,,,4099.69,0
8114080,21:17:06,21:17:06,795,8,,,,4540.78,0
8114080,21:17:55,21:17:55,10752,9,,,,4741.09,0
8114080,21:19:12,21:19:12,4313,10,,,,5169.99,0
8114080,21:21:37,21:21:37,10146,11,,,,6195.69,0
8114080,21:22:00,21:22:00,10738,12,,,,6376.8,
8114080,21:22:44,21:22:44,10145,13,,,,6561.93,0
8114080,21:25:00,21:25:00,4314,14,,,,7017.55,
8114080,21:25:58,21:25:58,4315,15,,,,7341.98,0
8114080,21:27:01,21:27:01,4316,16,,,,7671.45,0
8114080,21:27:31,21:27:31,4317,17,,,,7855.68,0
8114080,21:28:00,21:28:00,4318,18,,,,8070.98,0
8114080,21:28:32,21:28:32,4319,19,,,,8264.5,0
8114080,21:28:49,21:28:49,4320,20,,,,8355.81,0
8114080,21:29:27,21:29:27,579,21,,,,8564.63,0
8114080,21:30:12,21:30:12,4966,22,,,,8853.61,0
8114080,21:31:01,21:31:01,4967,23,,,,9118.26,0
8114080,21:32:06,21:32:06,4968,24,,,,9542.19,0
8114080,21:32:47,21:32:47,4969,25,,,,9804.11,0
8114080,21:33:08,21:33:08,4970,26,,,,9947.47,0
8114080,21:34:00,21:34:00,2578,27,,,,10196.99,
8114080,21:35:46,21:35:46,2579,28,,,,10459.25,0
8114080,21:37:00,21:37:00,9928,29,,1,,10612.68,
8114090,21:10:00,21:10:00,9953,1,,,1,0,
8114090,21:11:16,21:11:16,725,2,,,,951.71,0
8114090,21:12:04,21:12:04,102,3,,,,1566.83,0
8114090,21:12:53,21:12:53,103,4,,,,2122.22,0
8114090,21:13:32,21:13:32,104,5,,,,2599.44,0
8114090,21:15:00,21:15:00,9490,6,,,,3632.14,
8114090,21:16:03,21:16:03,8418,7,,,,4099.69,0
8114090,21:17:06,21:17:06,795,8,,,,4540.78,0
8114090,21:17:55,21:17:55,10752,9,,,,4741.09,0
8114090,21:19:12,21:19:12,4313,10,,,,5169.99,0
8114090,21:21:37,21:21:37,10146,11,,,,6195.69,0
8114090,21:22:00,21:22:00,10738,12,,,,6376.8,
8114090,21:22:44,21:22:44,10145,13,,,,6561.93,0
8114090,21:25:00,21:25:00,4314,14,,,,7017.55,
8114090,21:25:58,21:25:58,4315,15,,,,7341.98,0
8114090,21:27:01,21:27:01,4316,16,,,,7671.45,0
8114090,21:27:31,21:27:31,4317,17,,,,7855.68,0
8114090,21:28:00,21:28:00,4318,18,,,,8070.98,0
8114090,21:28:32,21:28:32,4319,19,,,,8264.5,0
8114090,21:28:49,21:28:49,4320,20,,,,8355.81,0
8114090,21:29:27,21:29:27,579,21,,,,8564.63,0
8114090,21:30:12,21:30:12,4966,22,,,,8853.61,0
8114090,21:31:01,21:31:01,4967,23,,,,9118.26,0
8114090,21:32:06,21:32:06,4968,24,,,,9542.19,0
8114090,21:32:47,21:32:47,4969,25,,,,9804.11,0
8114090,21:33:08,21:33:08,4970,26,,,,9947.47,0
8114090,21:34:00,21:34:00,2578,27,,,,10196.99,
8114090,21:35:46,21:35:46,2579,28,,,,10459.25,0
8114090,21:37:00,21:37:00,9928,29,,1,,10612.68,
8552020,14:44:00,14:44:00,9953,1,,,1,0,
8552020,14:45:16,14:45:16,725,2,,,,951.71,0
8552020,14:46:04,14:46:04,102,3,,,,1566.83,0
8552020,14:46:53,14:46:53,103,4,,,,2122.22,0
8552020,14:47:32,14:47:32,104,5,,,,2599.44,0
8552020,14:49:00,14:49:00,9490,6,,,,3632.14,
8552020,14:50:21,14:50:21,8418,7,,,,4099.69,0
8552020,14:51:43,14:51:43,795,8,,,,4540.78,0
8552020,14:52:45,14:52:45,10752,9,,,,4741.09,0
8552020,14:54:24,14:54:24,4313,10,,,,5169.99,0
8552020,14:57:31,14:57:31,10146,11,,,,6195.69,0
8552020,14:58:00,14:58:00,10738,12,,,,6376.8,
8552020,14:58:44,14:58:44,10145,13,,,,6561.93,0
8552020,15:01:00,15:01:00,4314,14,,,,7017.55,
8552020,15:02:38,15:02:38,4315,15,,,,7341.98,0
8552020,15:04:22,15:04:22,4316,16,,,,7671.45,0
8552020,15:05:12,15:05:12,4317,17,,,,7855.68,0
8552020,15:06:01,15:06:01,4318,18,,,,8070.98,0
8552020,15:06:53,15:06:53,4319,19,,,,8264.5,0
8552020,15:07:22,15:07:22,4320,20,,,,8355.81,0
8552020,15:08:25,15:08:25,579,21,,,,8564.63,0
8552020,15:09:40,15:09:40,4966,22,,,,8853.61,0
8552020,15:11:02,15:11:02,4967,23,,,,9118.26,0
8552020,15:12:50,15:12:50,4968,24,,,,9542.19,0
8552020,15:13:58,15:13:58,4969,25,,,,9804.11,0
8552020,15:14:34,15:14:34,4970,26,,,,9947.47,0
8552020,15:16:00,15:16:00,2578,27,,,,10196.99,
8552020,15:17:46,15:17:46,2579,28,,,,10459.25,0
8552020,15:19:00,15:19:00,9928,29,,1,,10612.68,
8552030,14:44:00,14:44:00,9953,1,,,1,0,
8552030,14:45:16,14:45:16,725,2,,,,951.71,0
8552030,14:46:04,14:46:04,102,3,,,,1566.83,0
8552030,14:46:53,14:46:53,103,4,,,,2122.22,0
8552030,14:47:32,14:47:32,104,5,,,,2599.44,0
8552030,14:49:00,14:49:00,9490,6,,,,3632.14,
8552030,14:50:21,14:50:21,8418,7,,,,4099.69,0
8552030,14:51:43,14:51:43,795,8,,,,4540.78,0
8552030,14:52:45,14:52:45,10752,9,,,,4741.09,0
8552030,14:54:24,14:54:24,4313,10,,,,5169.99,0
8552030,14:57:31,14:57:31,10146,11,,,,6195.69,0
8552030,14:58:00,14:58:00,10738,12,,,,6376.8,
8552030,14:58:44,14:58:44,10145,13,,,,6561.93,0
8552030,15:01:00,15:01:00,4314,14,,,,7017.55,
8552030,15:02:38,15:02:38,4315,15,,,,7341.98,0
8552030,15:04:22,15:04:22,4316,16,,,,7671.45,0
8552030,15:05:12,15:05:12,4317,17,,,,7855.68,0
8552030,15:06:01,15:06:01,4318,18,,,,8070.98,0
8552030,15:06:53,15:06:53,4319,19,,,,8264.5,0
8552030,15:07:22,15:07:22,4320,20,,,,8355.81,0
8552030,15:08:25,15:08:25,579,21,,,,8564.63,0
8552030,15:09:40,15:09:40,4966,22,,,,8853.61,0
8552030,15:11:02,15:11:02,4967,23,,,,9118.26,0
8552030,15:12:50,15:12:50,4968,24,,,,9542.19,0
8552030,15:13:58,15:13:58,4969,25,,,,9804.11,0
8552030,15:14:34,15:14:34,4970,26,,,,9947.47,0
8552030,15:16:00,15:16:00,2578,27,,,,10196.99,
8552030,15:17:46,15:17:46,2579,28,,,,10459.25,0
8552030,15:19:00,15:19:00,9928,29,,1,,10612.68,
8552040,14:44:00,14:44:00,9953,1,,,1,0,
8552040,14:45:16,14:45:16,725,2,,,,951.71,0
8552040,14:46:04,14:46:04,102,3,,,,1566.83,0
8552040,14:46:53,14:46:53,103,4,,,,2122.22,0
8552040,14:47:32,14:47:32,104,5,,,,2599.44,0
8552040,14:49:00,14:49:00,9490,6,,,,3632.14,
8552040,14:50:21,14:50:21,8418,7,,,,4099.69,0
8552040,14:51:43,14:51:43,795,8,,,,4540.78,0
8552040,14:52:45,14:52:45,10752,9,,,,4741.09,0
8552040,14:54:24,14:54:24,4313,10,,,,5169.99,0
8552040,14:57:31,14:57:31,10146,11,,,,6195.69,0
8552040,14:58:00,14:58:00,10738,12,,,,6376.8,
8552040,14:58:44,14:58:44,10145,13,,,,6561.93,0
8552040,15:01:00,15:01:00,4314,14,,,,7017.55,
8552040,15:02:38,15:02:38,4315,15,,,,7341.98,0
8552040,15:04:22,15:04:22,4316,16,,,,7671.45,0
8552040,15:05:12,15:05:12,4317,17,,,,7855.68,0
8552040,15:06:01,15:06:01,4318,18,,,,8070.98,0
8552040,15:06:53,15:06:53,4319,19,,,,8264.5,0
8552040,15:07:22,15:07:22,4320,20,,,,8355.81,0
8552040,15:08:25,15:08:25,579,21,,,,8564.63,0
8552040,15:09:40,15:09:40,4966,22,,,,8853.61,0
8552040,15:11:02,15:11:02,4967,23,,,,9118.26,0
8552040,15:12:50,15:12:50,4968,24,,,,9542.19,0
8552040,15:13:58,15:13:58,4969,25,,,,9804.11,0
8552040,15:14:34,15:14:34,4970,26,,,,9947.47,0
8552040,15:16:00,15:16:00,2578,27,,,,10196.99,
8552040,15:17:46,15:17:46,2579,28,,,,10459.25,0
8552040,15:19:00,15:19:00,9928,29,,1,,10612.68,
8552050,14:44:00,14:44:00,9953,1,,,1,0,
8552050,14:45:16,14:45:16,725,2,,,,951.71,0
8552050,14:46:04,14:46:04,102,3,,,,1566.83,0
8552050,14:46:53,14:46:53,103,4,,,,2122.22,0
8552050,14:47:32,14:47:32,104,5,,,,2599.44,0
8552050,14:49:00,14:49:00,9490,6,,,,3632.14,
8552050,14:50:21,14:50:21,8418,7,,,,4099.69,0
8552050,14:51:43,14:51:43,795,8,,,,4540.78,0
8552050,14:52:45,14:52:45,10752,9,,,,4741.09,0
8552050,14:54:24,14:54:24,4313,10,,,,5169.99,0
8552050,14:57:31,14:57:31,10146,11,,,,6195.69,0
8552050,14:58:00,14:58:00,10738,12,,,,6376.8,
8552050,14:58:44,14:58:44,10145,13,,,,6561.93,0
8552050,15:01:00,15:01:00,4314,14,,,,7017.55,
8552050,15:02:38,15:02:38,4315,15,,,,7341.98,0
8552050,15:04:22,15:04:22,4316,16,,,,7671.45,0
8552050,15:05:12,15:05:12,4317,17,,,,7855.68,0
8552050,15:06:01,15:06:01,4318,18,,,,8070.98,0
8552050,15:06:53,15:06:53,4319,19,,,,8264.5,0
8552050,15:07:22,15:07:22,4320,20,,,,8355.81,0
8552050,15:08:25,15:08:25,579,21,,,,8564.63,0
8552050,15:09:40,15:09:40,4966,22,,,,8853.61,0
8552050,15:11:02,15:11:02,4967,23,,,,9118.26,0
8552050,15:12:50,15:12:50,4968,24,,,,9542.19,0
8552050,15:13:58,15:13:58,4969,25,,,,9804.11,0
8552050,15:14:34,15:14:34,4970,26,,,,9947.47,0
8552050,15:16:00,15:16:00,2578,27,,,,10196.99,
8552050,15:17:46,15:17:46,2579,28,,,,10459.25,0
8552050,15:19:00,15:19:00,9928,29,,1,,10612.68,
8552060,14:44:00,14:44:00,9953,1,,,1,0,
8552060,14:45:16,14:45:16,725,2,,,,951.71,0
8552060,14:46:04,14:46:04,102,3,,,,1566.83,0
8552060,14:46:53,14:46:53,103,4,,,,2122.22,0
8552060,14:47:32,14:47:32,104,5,,,,2599.44,0
8552060,14:49:00,14:49:00,9490,6,,,,3632.14,
8552060,14:50:21,14:50:21,8418,7,,,,4099.69,0
8552060,14:51:43,14:51:43,795,8,,,,4540.78,0
8552060,14:52:45,14:52:45,10752,9,,,,4741.09,0
8552060,14:54:24,14:54:24,4313,10,,,,5169.99,0
8552060,14:57:31,14:57:31,10146,11,,,,6195.69,0
8552060,14:58:00,14:58:00,10738,12,,,,6376.8,
8552060,14:58:44,14:58:44,10145,13,,,,6561.93,0
8552060,15:01:00,15:01:00,4314,14,,,,7017.55,
8552060,15:02:38,15:02:38,4315,15,,,,7341.98,0
8552060,15:04:22,15:04:22,4316,16,,,,7671.45,0
8552060,15:05:12,15:05:12,4317,17,,,,7855.68,0
8552060,15:06:01,15:06:01,4318,18,,,,8070.98,0
8552060,15:06:53,15:06:53,4319,19,,,,8264.5,0
8552060,15:07:22,15:07:22,4320,20,,,,8355.81,0
8552060,15:08:25,15:08:25,579,21,,,,8564.63,0
8552060,15:09:40,15:09:40,4966,22,,,,8853.61,0
8552060,15:11:02,15:11:02,4967,23,,,,9118.26,0
8552060,15:12:50,15:12:50,4968,24,,,,9542.19,0
8552060,15:13:58,15:13:58,4969,25,,,,9804.11,0
8552060,15:14:34,15:14:34,4970,26,,,,9947.47,0
8552060,15:16:00,15:16:00,2578,27,,,,10196.99,
8552060,15:17:46,15:17:46,2579,28,,,,10459.25,0
8552060,15:19:00,15:19:00,9928,29,,1,,10612.68,
8799010,06:49:00,06:49:00,10738,1,,,1,0,
8799010,06:49:53,06:49:53,10145,2,,,,192.13,0
8799010,06:52:00,06:52:00,4314,3,,,,663.07,
8799010,06:52:45,06:52:45,4315,4,,,,987.5,0
8799010,06:53:34,06:53:34,4316,5,,,,1316.97,0
8799010,06:53:57,06:53:57,4317,6,,,,1501.2,0
8799010,06:54:20,06:54:20,4318,7,,,,1716.5,0
8799010,06:54:44,06:54:44,4319,8,,,,1910.02,0
8799010,06:54:58,06:54:58,4320,9,,,,2001.33,0
8799010,06:55:27,06:55:27,579,10,,,,2210.15,0
8799010,06:56:02,06:56:02,4966,11,,,,2499.13,0
8799010,06:56:41,06:56:41,4967,12,,,,2763.78,0
8799010,06:57:31,06:57:31,4968,13,,,,3187.71,0
8799010,06:58:03,06:58:03,4969,14,,,,3449.63,0
8799010,06:58:20,06:58:20,4970,15,,,,3592.99,0
8799010,06:59:00,06:59:00,2578,16,,,,3842.51,
8799010,07:00:46,07:00:46,2579,17,,,,4104.77,0
8799010,07:02:00,07:02:00,9928,18,,1,,4258.2,
8799080,06:49:00,06:49:00,10738,1,,,1,0,
8799080,06:49:53,06:49:53,10145,2,,,,192.13,0
8799080,06:52:00,06:52:00,4314,3,,,,663.07,
8799080,06:52:45,06:52:45,4315,4,,,,987.5,0
8799080,06:53:34,06:53:34,4316,5,,,,1316.97,0
8799080,06:53:57,06:53:57,4317,6,,,,1501.2,0
8799080,06:54:20,06:54:20,4318,7,,,,1716.5,0
8799080,06:54:44,06:54:44,4319,8,,,,1910.02,0
8799080,06:54:58,06:54:58,4320,9,,,,2001.33,0
8799080,06:55:27,06:55:27,579,10,,,,2210.15,0
8799080,06:56:02,06:56:02,4966,11,,,,2499.13,0
8799080,06:56:41,06:56:41,4967,12,,,,2763.78,0
8799080,06:57:31,06:57:31,4968,13,,,,3187.71,0
8799080,06:58:03,06:58:03,4969,14,,,,3449.63,0
8799080,06:58:20,06:58:20,4970,15,,,,3592.99,0
8799080,06:59:00,06:59:00,2578,16,,,,3842.51,
8799080,07:00:46,07:00:46,2579,17,,,,4104.77,0
8799080,07:02:00,07:02:00,9928,18,,1,,4258.2,
8799090,06:49:00,06:49:00,10738,1,,,1,0,
8799090,06:49:53,06:49:53,10145,2,,,,192.13,0
8799090,06:52:00,06:52:00,4314,3,,,,663.07,
8799090,06:52:45,06:52:45,4315,4,,,,987.5,0
8799090,06:53:34,06:53:34,4316,5,,,,1316.97,0
8799090,06:53:57,06:53:57,4317,6,,,,1501.2,0
8799090,06:54:20,06:54:20,4318,7,,,,1716.5,0
8799090,06:54:44,06:54:44,4319,8,,,,1910.02,0
8799090,06:54:58,06:54:58,4320,9,,,,2001.33,0
8799090,06:55:27,06:55:27,579,10,,,,2210.15,0
8799090,06:56:02,06:56:02,4966,11,,,,2499.13,0
8799090,06:56:41,06:56:41,4967,12,,,,2763.78,0
8799090,06:57:31,06:57:31,4968,13,,,,3187.71,0
8799090,06:58:03,06:58:03,4969,14,,,,3449.63,0
8799090,06:58:20,06:58:20,4970,15,,,,3592.99,0
8799090,06:59:00,06:59:00,2578,16,,,,3842.51,
8799090,07:00:46,07:00:46,2579,17,,,,4104.77,0
8799090,07:02:00,07:02:00,9928,18,,1,,4258.2,
8915010,21:40:00,21:40:00,9953,1,,,1,0,
8915010,21:41:16,21:41:16,725,2,,,,951.71,0
8915010,21:42:04,21:42:04,102,3,,,,1566.83,0
8915010,21:42:53,21:42:53,103,4,,,,2122.22,0
8915010,21:43:32,21:43:32,104,5,,,,2599.44,0
8915010,21:45:00,21:45:00,9490,6,,,,3632.14,
8915010,21:46:03,21:46:03,8418,7,,,,4099.69,0
8915010,21:47:06,21:47:06,795,8,,,,4540.78,0
8915010,21:47:55,21:47:55,10752,9,,,,4741.09,0
8915010,21:49:12,21:49:12,4313,10,,,,5169.99,0
8915010,21:51:37,21:51:37,10146,11,,,,6195.69,0
8915010,21:52:00,21:52:00,10738,12,,,,6376.8,
8915010,21:52:44,21:52:44,10145,13,,,,6561.93,0
8915010,21:55:00,21:55:00,4314,14,,,,7017.55,
8915010,21:55:58,21:55:58,4315,15,,,,7341.98,0
8915010,21:57:01,21:57:01,4316,16,,,,7671.45,0
8915010,21:57:31,21:57:31,4317,17,,,,7855.68,0
8915010,21:58:00,21:58:00,4318,18,,,,8070.98,0
8915010,21:58:32,21:58:32,4319,19,,,,8264.5,0
8915010,21:58:49,21:58:49,4320,20,,,,8355.81,0
8915010,21:59:27,21:59:27,579,21,,,,8564.63,0
8915010,22:00:12,22:00:12,4966,22,,,,8853.61,0
8915010,22:01:01,22:01:01,4967,23,,,,9118.26,0
8915010,22:02:06,22:02:06,4968,24,,,,9542.19,0
8915010,22:02:47,22:02:47,4969,25,,,,9804.11,0
8915010,22:03:08,22:03:08,4970,26,,,,9947.47,0
8915010,22:04:00,22:04:00,2578,27,,,,10196.99,
8915010,22:05:46,22:05:46,2579,28,,,,10459.25,0
8915010,22:07:00,22:07:00,9928,29,,1,,10612.68,
8915080,21:40:00,21:40:00,9953,1,,,1,0,
8915080,21:41:16,21:41:16,725,2,,,,951.71,0
8915080,21:42:04,21:42:04,102,3,,,,1566.83,0
8915080,21:42:53,21:42:53,103,4,,,,2122.22,0
8915080,21:43:32,21:43:32,104,5,,,,2599.44,0
8915080,21:45:00,21:45:00,9490,6,,,,3632.14,
8915080,21:46:03,21:46:03,8418,7,,,,4099.69,0
8915080,21:47:06,21:47:06,795,8,,,,4540.78,0
8915080,21:47:55,21:47:55,10752,9,,,,4741.09,0
8915080,21:49:12,21:49:12,4313,10,,,,5169.99,0
8915080,21:51:37,21:51:37,10146,11,,,,6195.69,0
8915080,21:52:00,21:52:00,10738,12,,,,6376.8,
8915080,21:52:44,21:52:44,10145,13,,,,6561.93,0
8915080,21:55:00,21:55:00,4314,14,,,,7017.55,
8915080,21:55:58,21:55:58,4315,15,,,,7341.98,0
8915080,21:57:01,21:57:01,4316,16,,,,7671.45,0
8915080,21:57:31,21:57:31,4317,17,,,,7855.68,0
8915080,21:58:00,21:58:00,4318,18,,,,8070.98,0
8915080,21:58:32,21:58:32,4319,19,,,,8264.5,0
8915080,21:58:49,21:58:49,4320,20,,,,8355.81,0
8915080,21:59:27,21:59:27,579,21,,,,8564.63,0
8915080,22:00:12,22:00:12,4966,22,,,,8853.61,0
8915080,22:01:01,22:01:01,4967,23,,,,9118.26,0
8915080,22:02:06,22:02:06,4968,24,,,,9542.19,0
8915080,22:02:47,22:02:47,4969,25,,,,9804.11,0
8915080,22:03:08,22:03:08,4970,26,,,,9947.47,0
8915080,22:04:00,22:04:00,2578,27,,,,10196.99,
8915080,22:05:46,22:05:46,2579,28,,,,10459.25,0
8915080,22:07:00,22:07:00,9928,29,,1,,10612.68,
8915090,21:40:00,21:40:00,9953,1,,,1,0,
8915090,21:41:16,21:41:16,725,2,,,,951.71,0
8915090,21:42:04,21:42:04,102,3,,,,1566.83,0
8915090,21:42:53,21:42:53,103,4,,,,2122.22,0
8915090,21:43:32,21:43:32,104,5,,,,2599.44,0
8915090,21:45:00,21:45:00,9490,6,,,,3632.14,
8915090,21:46:03,21:46:03,8418,7,,,,4099.69,0
8915090,21:47:06,21:47:06,795,8,,,,4540.78,0
8915090,21:47:55,21:47:55,10752,9,,,,4741.09,0
8915090,21:49:12,21:49:12,4313,10,,,,5169.99,0
8915090,21:51:37,21:51:37,10146,11,,,,6195.69,0
8915090,21:52:00,21:52:00,10738,12,,,,6376.8,
8915090,21:52:44,21:52:44,10145,13,,,,6561.93,0
8915090,21:55:00,21:55:00,4314,14,,,,7017.55,
8915090,21:55:58,21:55:58,4315,15,,,,7341.98,0
8915090,21:57:01,21:57:01,4316,16,,,,7671.45,0
8915090,21:57:31,21:57:31,4317,17,,,,7855.68,0
8915090,21:58:00,21:58:00,4318,18,,,,8070.98,0
8915090,21:58:32,21:58:32,4319,19,,,,8264.5,0
8915090,21:58:49,21:58:49,4320,20,,,,8355.81,0
8915090,21:59:27,21:59:27,579,21,,,,8564.63,0
8915090,22:00:12,22:00:12,4966,22,,,,8853.61,0
8915090,22:01:01,22:01:01,4967,23,,,,9118.26,0
8915090,22:02:06,22:02:06,4968,24,,,,9542.19,0
8915090,22:02:47,22:02:47,4969,25,,,,9804.11,0
8915090,22:03:08,22:03:08,4970,26,,,,9947.47,0
8915090,22:04:00,22:04:00,2578,27,,,,10196.99,
8915090,22:05:46,22:05:46,2579,28,,,,10459.25,0
8915090,22:07:00,22:07:00,9928,29,,1,,10612.68,
8938020,15:14:00,15:14:00,9953,1,,,1,0,
8938020,15:15:16,15:15:16,725,2,,,,951.71,0
8938020,15:16:04,15:16:04,102,3,,,,1566.83,0
8938020,15:16:53,15:16:53,103,4,,,,2122.22,0
8938020,15:17:32,15:17:32,104,5,,,,2599.44,0
8938020,15:19:00,15:19:00,9490,6,,,,3632.14,
8938020,15:20:21,15:20:21,8418,7,,,,4099.69,0
8938020,15:21:43,15:21:43,795,8,,,,4540.78,0
8938020,15:22:45,15:22:45,10752,9,,,,4741.09,0
8938020,15:24:24,15:24:24,4313,10,,,,5169.99,0
8938020,15:27:31,15:27:31,10146,11,,,,6195.69,0
8938020,15:28:00,15:28:00,10738,12,,,,6376.8,
8938020,15:28:44,15:28:44,10145,13,,,,6561.93,0
8938020,15:31:00,15:31:00,4314,14,,,,7017.55,
8938020,15:32:38,15:32:38,4315,15,,,,7341.98,0
8938020,15:34:22,15:34:22,4316,16,,,,7671.45,0
8938020,15:35:12,15:35:12,4317,17,,,,7855.68,0
8938020,15:36:01,15:36:01,4318,18,,,,8070.98,0
8938020,15:36:53,15:36:53,4319,19,,,,8264.5,0
8938020,15:37:22,15:37:22,4320,20,,,,8355.81,0
8938020,15:38:25,15:38:25,579,21,,,,8564.63,0
8938020,15:39:40,15:39:40,4966,22,,,,8853.61,0
8938020,15:41:02,15:41:02,4967,23,,,,9118.26,0
8938020,15:42:50,15:42:50,4968,24,,,,9542.19,0
8938020,15:43:58,15:43:58,4969,25,,,,9804.11,0
8938020,15:44:34,15:44:34,4970,26,,,,9947.47,0
8938020,15:46:00,15:46:00,2578,27,,,,10196.99,
8938020,15:47:46,15:47:46,2579,28,,,,10459.25,0
8938020,15:49:00,15:49:00,9928,29,,1,,10612.68,
8938030,15:14:00,15:14:00,9953,1,,,1,0,
8938030,15:15:16,15:15:16,725,2,,,,951.71,0
8938030,15:16:04,15:16:04,102,3,,,,1566.83,0
8938030,15:16:53,15:16:53,103,4,,,,2122.22,0
8938030,15:17:32,15:17:32,104,5,,,,2599.44,0
8938030,15:19:00,15:19:00,9490,6,,,,3632.14,
8938030,15:20:21,15:20:21,8418,7,,,,4099.69,0
8938030,15:21:43,15:21:43,795,8,,,,4540.78,0
8938030,15:22:45,15:22:45,10752,9,,,,4741.09,0
8938030,15:24:24,15:24:24,4313,10,,,,5169.99,0
8938030,15:27:31,15:27:31,10146,11,,,,6195.69,0
8938030,15:28:00,15:28:00,10738,12,,,,6376.8,
8938030,15:28:44,15:28:44,10145,13,,,,6561.93,0
8938030,15:31:00,15:31:00,4314,14,,,,7017.55,
8938030,15:32:38,15:32:38,4315,15,,,,7341.98,0
8938030,15:34:22,15:34:22,4316,16,,,,7671.45,0
8938030,15:35:12,15:35:12,4317,17,,,,7855.68,0
8938030,15:36:01,15:36:01,4318,18,,,,8070.98,0
8938030,15:36:53,15:36:53,4319,19,,,,8264.5,0
8938030,15:37:22,15:37:22,4320,20,,,,8355.81,0
8938030,15:38:25,15:38:25,579,21,,,,8564.63,0
8938030,15:39:40,15:39:40,4966,22,,,,8853.61,0
8938030,15:41:02,15:41:02,4967,23,,,,9118.26,0
8938030,15:42:50,15:42:50,4968,24,,,,9542.19,0
8938030,15:43:58,15:43:58,4969,25,,,,9804.11,0
8938030,15:44:34,15:44:34,4970,26,,,,9947.47,0
8938030,15:46:00,15:46:00,2578,27,,,,10196.99,
8938030,15:47:46,15:47:46,2579,28,,,,10459.25,0
8938030,15:49:00,15:49:00,9928,29,,1,,10612.68,
8938040,15:14:00,15:14:00,9953,1,,,1,0,
8938040,15:15:16,15:15:16,725,2,,,,951.71,0
8938040,15:16:04,15:16:04,102,3,,,,1566.83,0
8938040,15:16:53,15:16:53,103,4,,,,2122.22,0
8938040,15:17:32,15:17:32,104,5,,,,2599.44,0
8938040,15:19:00,15:19:00,9490,6,,,,3632.14,
8938040,15:20:21,15:20:21,8418,7,,,,4099.69,0
8938040,15:21:43,15:21:43,795,8,,,,4540.78,0
8938040,15:22:45,15:22:45,10752,9,,,,4741.09,0
8938040,15:24:24,15:24:24,4313,10,,,,5169.99,0
8938040,15:27:31,15:27:31,10146,11,,,,6195.69,0
8938040,15:28:00,15:28:00,10738,12,,,,6376.8,
8938040,15:28:44,15:28:44,10145,13,,,,6561.93,0
8938040,15:31:00,15:31:00,4314,14,,,,7017.55,
8938040,15:32:38,15:32:38,4315,15,,,,7341.98,0
8938040,15:34:22,15:34:22,4316,16,,,,7671.45,0
8938040,15:35:12,15:35:12,4317,17,,,,7855.68,0
8938040,15:36:01,15:36:01,4318,18,,,,8070.98,0
8938040,15:36:53,15:36:53,4319,19,,,,8264.5,0
8938040,15:37:22,15:37:22,4320,20,,,,8355.81,0
8938040,15:38:25,15:38:25,579,21,,,,8564.63,0
8938040,15:39:40,15:39:40,4966,22,,,,8853.61,0
8938040,15:41:02,15:41:02,4967,23,,,,9118.26,0
8938040,15:42:50,15:42:50,4968,24,,,,9542.19,0
8938040,15:43:58,15:43:58,4969,25,,,,9804.11,0
8938040,15:44:34,15:44:34,4970,26,,,,9947.47,0
8938040,15:46:00,15:46:00,2578,27,,,,10196.99,
8938040,15:47:46,15:47:46,2579,28,,,,10459.25,0
8938040,15:49:00,15:49:00,9928,29,,1,,10612.68,
8938050,15:14:00,15:14:00,9953,1,,,1,0,
8938050,15:15:16,15:15:16,725,2,,,,951.71,0
8938050,15:16:04,15:16:04,102,3,,,,1566.83,0
8938050,15:16:53,15:16:53,103,4,,,,2122.22,0
8938050,15:17:32,15:17:32,104,5,,,,2599.44,0
8938050,15:19:00,15:19:00,9490,6,,,,3632.14,
8938050,15:20:21,15:20:21,8418,7,,,,4099.69,0
8938050,15:21:43,15:21:43,795,8,,,,4540.78,0
8938050,15:22:45,15:22:45,10752,9,,,,4741.09,0
8938050,15:24:24,15:24:24,4313,10,,,,5169.99,0
8938050,15:27:31,15:27:31,10146,11,,,,6195.69,0
8938050,15:28:00,15:28:00,10738,12,,,,6376.8,
8938050,15:28:44,15:28:44,10145,13,,,,6561.93,0
8938050,15:31:00,15:31:00,4314,14,,,,7017.55,
8938050,15:32:38,15:32:38,4315,15,,,,7341.98,0
8938050,15:34:22,15:34:22,4316,16,,,,7671.45,0
8938050,15:35:12,15:35:12,4317,17,,,,7855.68,0
8938050,15:36:01,15:36:01,4318,18,,,,8070.98,0
8938050,15:36:53,15:36:53,4319,19,,,,8264.5,0
8938050,15:37:22,15:37:22,4320,20,,,,8355.81,0
8938050,15:38:25,15:38:25,579,21,,,,8564.63,0
8938050,15:39:40,15:39:40,4966,22,,,,8853.61,0
8938050,15:41:02,15:41:02,4967,23,,,,9118.26,0
8938050,15:42:50,15:42:50,4968,24,,,,9542.19,0
8938050,15:43:58,15:43:58,4969,25,,,,9804.11,0
8938050,15:44:34,15:44:34,4970,26,,,,9947.47,0
8938050,15:46:00,15:46:00,2578,27,,,,10196.99,
8938050,15:47:46,15:47:46,2579,28,,,,10459.25,0
8938050,15:49:00,15:49:00,9928,29,,1,,10612.68,
8938060,15:14:00,15:14:00,9953,1,,,1,0,
8938060,15:15:16,15:15:16,725,2,,,,951.71,0
8938060,15:16:04,15:16:04,102,3,,,,1566.83,0
8938060,15:16:53,15:16:53,103,4,,,,2122.22,0
8938060,15:17:32,15:17:32,104,5,,,,2599.44,0
8938060,15:19:00,15:19:00,9490,6,,,,3632.14,
8938060,15:20:21,15:20:21,8418,7,,,,4099.69,0
8938060,15:21:43,15:21:43,795,8,,,,4540.78,0
8938060,15:22:45,15:22:45,10752,9,,,,4741.09,0
8938060,15:24:24,15:24:24,4313,10,,,,5169.99,0
8938060,15:27:31,15:27:31,10146,11,,,,6195.69,0
8938060,15:28:00,15:28:00,10738,12,,,,6376.8,
8938060,15:28:44,15:28:44,10145,13,,,,6561.93,0
8938060,15:31:00,15:31:00,4314,14,,,,7017.55,
8938060,15:32:38,15:32:38,4315,15,,,,7341.98,0
8938060,15:34:22,15:34:22,4316,16,,,,7671.45,0
8938060,15:35:12,15:35:12,4317,17,,,,7855.68,0
8938060,15:36:01,15:36:01,4318,18,,,,8070.98,0
8938060,15:36:53,15:36:53,4319,19,,,,8264.5,0
8938060,15:37:22,15:37:22,4320,20,,,,8355.81,0
8938060,15:38:25,15:38:25,579,21,,,,8564.63,0
8938060,15:39:40,15:39:40,4966,22,,,,8853.61,0
8938060,15:41:02,15:41:02,4967,23,,,,9118.26,0
8938060,15:42:50,15:42:50,4968,24,,,,9542.19,0
8938060,15:43:58,15:43:58,4969,25,,,,9804.11,0
8938060,15:44:34,15:44:34,4970,26,,,,9947.47,0
8938060,15:46:00,15:46:00,2578,27,,,,10196.99,
8938060,15:47:46,15:47:46,2579,28,,,,10459.25,0
8938060,15:49:00,15:49:00,9928,29,,1,,10612.68,
9048020,07:44:00,07:44:00,9953,1,,,1,0,
9048020,07:45:16,07:45:16,725,2,,,,951.71,0
9048020,07:46:04,07:46:04,102,3,,,,1566.83,0
9048020,07:46:53,07:46:53,103,4,,,,2122.22,0
9048020,07:47:32,07:47:32,104,5,,,,2599.44,0
9048020,07:49:00,07:49:00,9490,6,,,,3632.14,
9048020,07:50:21,07:50:21,8418,7,,,,4099.69,0
9048020,07:51:43,07:51:43,795,8,,,,4540.78,0
9048020,07:52:45,07:52:45,10752,9,,,,4741.09,0
9048020,07:54:24,07:54:24,4313,10,,,,5169.99,0
9048020,07:57:31,07:57:31,10146,11,,,,6195.69,0
9048020,07:58:00,07:58:00,10738,12,,,,6376.8,
9048020,07:58:29,07:58:29,10145,13,,,,6561.93,0
9048020,08:00:00,08:00:00,4314,14,,,,7017.55,
9048020,08:01:18,08:01:18,4315,15,,,,7341.98,0
9048020,08:02:42,08:02:42,4316,16,,,,7671.45,0
9048020,08:03:21,08:03:21,4317,17,,,,7855.68,0
9048020,08:04:00,08:04:00,4318,18,,,,8070.98,0
9048020,08:04:42,08:04:42,4319,19,,,,8264.5,0
9048020,08:05:06,08:05:06,4320,20,,,,8355.81,0
9048020,08:05:56,08:05:56,579,21,,,,8564.63,0
9048020,08:06:56,08:06:56,4966,22,,,,8853.61,0
9048020,08:08:01,08:08:01,4967,23,,,,9118.26,0
9048020,08:09:28,08:09:28,4968,24,,,,9542.19,0
9048020,08:10:23,08:10:23,4969,25,,,,9804.11,0
9048020,08:10:51,08:10:51,4970,26,,,,9947.47,0
9048020,08:12:00,08:12:00,2578,27,,,,10196.99,
9048020,08:13:46,08:13:46,2579,28,,,,10459.25,0
9048020,08:15:00,08:15:00,9928,29,,1,,10612.68,
9048030,07:44:00,07:44:00,9953,1,,,1,0,
9048030,07:45:16,07:45:16,725,2,,,,951.71,0
9048030,07:46:04,07:46:04,102,3,,,,1566.83,0
9048030,07:46:53,07:46:53,103,4,,,,2122.22,0
9048030,07:47:32,07:47:32,104,5,,,,2599.44,0
9048030,07:49:00,07:49:00,9490,6,,,,3632.14,
9048030,07:50:21,07:50:21,8418,7,,,,4099.69,0
9048030,07:51:43,07:51:43,795,8,,,,4540.78,0
9048030,07:52:45,07:52:45,10752,9,,,,4741.09,0
9048030,07:54:24,07:54:24,4313,10,,,,5169.99,0
9048030,07:57:31,07:57:31,10146,11,,,,6195.69,0
9048030,07:58:00,07:58:00,10738,12,,,,6376.8,
9048030,07:58:29,07:58:29,10145,13,,,,6561.93,0
9048030,08:00:00,08:00:00,4314,14,,,,7017.55,
9048030,08:01:18,08:01:18,4315,15,,,,7341.98,0
9048030,08:02:42,08:02:42,4316,16,,,,7671.45,0
9048030,08:03:21,08:03:21,4317,17,,,,7855.68,0
9048030,08:04:00,08:04:00,4318,18,,,,8070.98,0
9048030,08:04:42,08:04:42,4319,19,,,,8264.5,0
9048030,08:05:06,08:05:06,4320,20,,,,8355.81,0
9048030,08:05:56,08:05:56,579,21,,,,8564.63,0
9048030,08:06:56,08:06:56,4966,22,,,,8853.61,0
9048030,08:08:01,08:08:01,4967,23,,,,9118.26,0
9048030,08:09:28,08:09:28,4968,24,,,,9542.19,0
9048030,08:10:23,08:10:23,4969,25,,,,9804.11,0
9048030,08:10:51,08:10:51,4970,26,,,,9947.47,0
9048030,08:12:00,08:12:00,2578,27,,,,10196.99,
9048030,08:13:46,08:13:46,2579,28,,,,10459.25,0
9048030,08:15:00,08:15:00,9928,29,,1,,10612.68,
9048040,07:44:00,07:44:00,9953,1,,,1,0,
9048040,07:45:16,07:45:16,725,2,,,,951.71,0
9048040,07:46:04,07:46:04,102,3,,,,1566.83,0
9048040,07:46:53,07:46:53,103,4,,,,2122.22,0
9048040,07:47:32,07:47:32,104,5,,,,2599.44,0
9048040,07:49:00,07:49:00,9490,6,,,,3632.14,
9048040,07:50:21,07:50:21,8418,7,,,,4099.69,0
9048040,07:51:43,07:51:43,795,8,,,,4540.78,0
9048040,07:52:45,07:52:45,10752,9,,,,4741.09,0
9048040,07:54:24,07:54:24,4313,10,,,,5169.99,0
9048040,07:57:31,07:57:31,10146,11,,,,6195.69,0
9048040,07:58:00,07:58:00,10738,12,,,,6376.8,
9048040,07:58:29,07:58:29,10145,13,,,,6561.93,0
9048040,08:00:00,08:00:00,4314,14,,,,7017.55,
9048040,08:01:18,08:01:18,4315,15,,,,7341.98,0
9048040,08:02:42,08:02:42,4316,16,,,,7671.45,0
9048040,08:03:21,08:03:21,4317,17,,,,7855.68,0
9048040,08:04:00,08:04:00,4318,18,,,,8070.98,0
9048040,08:04:42,08:04:42,4319,19,,,,8264.5,0
9048040,08:05:06,08:05:06,4320,20,,,,8355.81,0
9048040,08:05:56,08:05:56,579,21,,,,8564.63,0
9048040,08:06:56,08:06:56,4966,22,,,,8853.61,0
9048040,08:08:01,08:08:01,4967,23,,,,9118.26,0
9048040,08:09:28,08:09:28,4968,24,,,,9542.19,0
9048040,08:10:23,08:10:23,4969,25,,,,9804.11,0
9048040,08:10:51,08:10:51,4970,26,,,,9947.47,0
9048040,08:12:00,08:12:00,2578,27,,,,10196.99,
9048040,08:13:46,08:13:46,2579,28,,,,10459.25,0
9048040,08:15:00,08:15:00,9928,29,,1,,10612.68,
9048050,07:44:00,07:44:00,9953,1,,,1,0,
9048050,07:45:16,07:45:16,725,2,,,,951.71,0
9048050,07:46:04,07:46:04,102,3,,,,1566.83,0
9048050,07:46:53,07:46:53,103,4,,,,2122.22,0
9048050,07:47:32,07:47:32,104,5,,,,2599.44,0
9048050,07:49:00,07:49:00,9490,6,,,,3632.14,
9048050,07:50:21,07:50:21,8418,7,,,,4099.69,0
9048050,07:51:43,07:51:43,795,8,,,,4540.78,0
9048050,07:52:45,07:52:45,10752,9,,,,4741.09,0
9048050,07:54:24,07:54:24,4313,10,,,,5169.99,0
9048050,07:57:31,07:57:31,10146,11,,,,6195.69,0
9048050,07:58:00,07:58:00,10738,12,,,,6376.8,
9048050,07:58:29,07:58:29,10145,13,,,,6561.93,0
9048050,08:00:00,08:00:00,4314,14,,,,7017.55,
9048050,08:01:18,08:01:18,4315,15,,,,7341.98,0
9048050,08:02:42,08:02:42,4316,16,,,,7671.45,0
9048050,08:03:21,08:03:21,4317,17,,,,7855.68,0
9048050,08:04:00,08:04:00,4318,18,,,,8070.98,0
9048050,08:04:42,08:04:42,4319,19,,,,8264.5,0
9048050,08:05:06,08:05:06,4320,20,,,,8355.81,0
9048050,08:05:56,08:05:56,579,21,,,,8564.63,0
9048050,08:06:56,08:06:56,4966,22,,,,8853.61,0
9048050,08:08:01,08:08:01,4967,23,,,,9118.26,0
9048050,08:09:28,08:09:28,4968,24,,,,9542.19,0
9048050,08:10:23,08:10:23,4969,25,,,,9804.11,0
9048050,08:10:51,08:10:51,4970,26,,,,9947.47,0
9048050,08:12:00,08:12:00,2578,27,,,,10196.99,
9048050,08:13:46,08:13:46,2579,28,,,,10459.25,0
9048050,08:15:00,08:15:00,9928,29,,1,,10612.68,
9048060,07:44:00,07:44:00,9953,1,,,1,0,
9048060,07:45:16,07:45:16,725,2,,,,951.71,0
9048060,07:46:04,07:46:04,102,3,,,,1566.83,0
9048060,07:46:53,07:46:53,103,4,,,,2122.22,0
9048060,07:47:32,07:47:32,104,5,,,,2599.44,0
9048060,07:49:00,07:49:00,9490,6,,,,3632.14,
9048060,07:50:21,07:50:21,8418,7,,,,4099.69,0
9048060,07:51:43,07:51:43,795,8,,,,4540.78,0
9048060,07:52:45,07:52:45,10752,9,,,,4741.09,0
9048060,07:54:24,07:54:24,4313,10,,,,5169.99,0
9048060,07:57:31,07:57:31,10146,11,,,,6195.69,0
9048060,07:58:00,07:58:00,10738,12,,,,6376.8,
9048060,07:58:29,07:58:29,10145,13,,,,6561.93,0
9048060,08:00:00,08:00:00,4314,14,,,,7017.55,
9048060,08:01:18,08:01:18,4315,15,,,,7341.98,0
9048060,08:02:42,08:02:42,4316,16,,,,7671.45,0
9048060,08:03:21,08:03:21,4317,17,,,,7855.68,0
9048060,08:04:00,08:04:00,4318,18,,,,8070.98,0
9048060,08:04:42,08:04:42,4319,19,,,,8264.5,0
9048060,08:05:06,08:05:06,4320,20,,,,8355.81,0
9048060,08:05:56,08:05:56,579,21,,,,8564.63,0
9048060,08:06:56,08:06:56,4966,22,,,,8853.61,0
9048060,08:08:01,08:08:01,4967,23,,,,9118.26,0
9048060,08:09:28,08:09:28,4968,24,,,,9542.19,0
9048060,08:10:23,08:10:23,4969,25,,,,9804.11,0
9048060,08:10:51,08:10:51,4970,26,,,,9947.47,0
9048060,08:12:00,08:12:00,2578,27,,,,10196.99,
9048060,08:13:46,08:13:46,2579,28,,,,10459.25,0
9048060,08:15:00,08:15:00,9928,29,,1,,10612.68,
9126020,13:13:00,13:13:00,9953,1,,,1,0,
9126020,13:14:16,13:14:16,725,2,,,,951.71,0
9126020,13:15:04,13:15:04,102,3,,,,1566.83,0
9126020,13:15:53,13:15:53,103,4,,,,2122.22,0
9126020,13:16:32,13:16:32,104,5,,,,2599.44,0
9126020,13:18:00,13:18:00,9490,6,,,,3632.14,
9126020,13:19:21,13:19:21,8418,7,,,,4099.69,0
9126020,13:20:43,13:20:43,795,8,,,,4540.78,0
9126020,13:21:45,13:21:45,10752,9,,,,4741.09,0
9126020,13:23:24,13:23:24,4313,10,,,,5169.99,0
9126020,13:26:31,13:26:31,10146,11,,,,6195.69,0
9126020,13:27:00,13:27:00,10738,12,,,,6376.8,
9126020,13:27:44,13:27:44,10145,13,,,,6561.93,0
9126020,13:30:00,13:30:00,4314,14,,,,7017.55,
9126020,13:31:18,13:31:18,4315,15,,,,7341.98,0
9126020,13:32:42,13:32:42,4316,16,,,,7671.45,0
9126020,13:33:21,13:33:21,4317,17,,,,7855.68,0
9126020,13:34:00,13:34:00,4318,18,,,,8070.98,0
9126020,13:34:42,13:34:42,4319,19,,,,8264.5,0
9126020,13:35:06,13:35:06,4320,20,,,,8355.81,0
9126020,13:35:56,13:35:56,579,21,,,,8564.63,0
9126020,13:36:56,13:36:56,4966,22,,,,8853.61,0
9126020,13:38:01,13:38:01,4967,23,,,,9118.26,0
9126020,13:39:28,13:39:28,4968,24,,,,9542.19,0
9126020,13:40:23,13:40:23,4969,25,,,,9804.11,0
9126020,13:40:51,13:40:51,4970,26,,,,9947.47,0
9126020,13:42:00,13:42:00,2578,27,,,,10196.99,
9126020,13:43:46,13:43:46,2579,28,,,,10459.25,0
9126020,13:45:00,13:45:00,9928,29,,1,,10612.68,
9126030,13:13:00,13:13:00,9953,1,,,1,0,
9126030,13:14:16,13:14:16,725,2,,,,951.71,0
9126030,13:15:04,13:15:04,102,3,,,,1566.83,0
9126030,13:15:53,13:15:53,103,4,,,,2122.22,0
9126030,13:16:32,13:16:32,104,5,,,,2599.44,0
9126030,13:18:00,13:18:00,9490,6,,,,3632.14,
9126030,13:19:21,13:19:21,8418,7,,,,4099.69,0
9126030,13:20:43,13:20:43,795,8,,,,4540.78,0
9126030,13:21:45,13:21:45,10752,9,,,,4741.09,0
9126030,13:23:24,13:23:24,4313,10,,,,5169.99,0
9126030,13:26:31,13:26:31,10146,11,,,,6195.69,0
9126030,13:27:00,13:27:00,10738,12,,,,6376.8,
9126030,13:27:44,13:27:44,10145,13,,,,6561.93,0
9126030,13:30:00,13:30:00,4314,14,,,,7017.55,
9126030,13:31:18,13:31:18,4315,15,,,,7341.98,0
9126030,13:32:42,13:32:42,4316,16,,,,7671.45,0
9126030,13:33:21,13:33:21,4317,17,,,,7855.68,0
9126030,13:34:00,13:34:00,4318,18,,,,8070.98,0
9126030,13:34:42,13:34:42,4319,19,,,,8264.5,0
9126030,13:35:06,13:35:06,4320,20,,,,8355.81,0
9126030,13:35:56,13:35:56,579,21,,,,8564.63,0
9126030,13:36:56,13:36:56,4966,22,,,,8853.61,0
9126030,13:38:01,13:38:01,4967,23,,,,9118.26,0
9126030,13:39:28,13:39:28,4968,24,,,,9542.19,0
9126030,13:40:23,13:40:23,4969,25,,,,9804.11,0
9126030,13:40:51,13:40:51,4970,26,,,,9947.47,0
9126030,13:42:00,13:42:00,2578,27,,,,10196.99,
9126030,13:43:46,13:43:46,2579,28,,,,10459.25,0
9126030,13:45:00,13:45:00,9928,29,,1,,10612.68,
9126040,13:13:00,13:13:00,9953,1,,,1,0,
9126040,13:14:16,13:14:16,725,2,,,,951.71,0
9126040,13:15:04,13:15:04,102,3,,,,1566.83,0
9126040,13:15:53,13:15:53,103,4,,,,2122.22,0
9126040,13:16:32,13:16:32,104,5,,,,2599.44,0
9126040,13:18:00,13:18:00,9490,6,,,,3632.14,
9126040,13:19:21,13:19:21,8418,7,,,,4099.69,0
9126040,13:20:43,13:20:43,795,8,,,,4540.78,0
9126040,13:21:45,13:21:45,10752,9,,,,4741.09,0
9126040,13:23:24,13:23:24,4313,10,,,,5169.99,0
9126040,13:26:31,13:26:31,10146,11,,,,6195.69,0
9126040,13:27:00,13:27:00,10738,12,,,,6376.8,
9126040,13:27:44,13:27:44,10145,13,,,,6561.93,0
9126040,13:30:00,13:30:00,4314,14,,,,7017.55,
9126040,13:31:18,13:31:18,4315,15,,,,7341.98,0
9126040,13:32:42,13:32:42,4316,16,,,,7671.45,0
9126040,13:33:21,13:33:21,4317,17,,,,7855.68,0
9126040,13:34:00,13:34:00,4318,18,,,,8070.98,0
9126040,13:34:42,13:34:42,4319,19,,,,8264.5,0
9126040,13:35:06,13:35:06,4320,20,,,,8355.81,0
9126040,13:35:56,13:35:56,579,21,,,,8564.63,0
9126040,13:36:56,13:36:56,4966,22,,,,8853.61,0
9126040,13:38:01,13:38:01,4967,23,,,,9118.26,0
9126040,13:39:28,13:39:28,4968,24,,,,9542.19,0
9126040,13:40:23,13:40:23,4969,25,,,,9804.11,0
9126040,13:40:51,13:40:51,4970,26,,,,9947.47,0
9126040,13:42:00,13:42:00,2578,27,,,,10196.99,
9126040,13:43:46,13:43:46,2579,28,,,,10459.25,0
9126040,13:45:00,13:45:00,9928,29,,1,,10612.68,
9126050,13:13:00,13:13:00,9953,1,,,1,0,
9126050,13:14:16,13:14:16,725,2,,,,951.71,0
9126050,13:15:04,13:15:04,102,3,,,,1566.83,0
9126050,13:15:53,13:15:53,103,4,,,,2122.22,0
9126050,13:16:32,13:16:32,104,5,,,,2599.44,0
9126050,13:18:00,13:18:00,9490,6,,,,3632.14,
9126050,13:19:21,13:19:21,8418,7,,,,4099.69,0
9126050,13:20:43,13:20:43,795,8,,,,4540.78,0
9126050,13:21:45,13:21:45,10752,9,,,,4741.09,0
9126050,13:23:24,13:23:24,4313,10,,,,5169.99,0
9126050,13:26:31,13:26:31,10146,11,,,,6195.69,0
9126050,13:27:00,13:27:00,10738,12,,,,6376.8,
9126050,13:27:44,13:27:44,10145,13,,,,6561.93,0
9126050,13:30:00,13:30:00,4314,14,,,,7017.55,
9126050,13:31:18,13:31:18,4315,15,,,,7341.98,0
9126050,13:32:42,13:32:42,4316,16,,,,7671.45,0
9126050,13:33:21,13:33:21,4317,17,,,,7855.68,0
9126050,13:34:00,13:34:00,4318,18,,,,8070.98,0
9126050,13:34:42,13:34:42,4319,19,,,,8264.5,0
9126050,13:35:06,13:35:06,4320,20,,,,8355.81,0
9126050,13:35:56,13:35:56,579,21,,,,8564.63,0
9126050,13:36:56,13:36:56,4966,22,,,,8853.61,0
9126050,13:38:01,13:38:01,4967,23,,,,9118.26,0
9126050,13:39:28,13:39:28,4968,24,,,,9542.19,0
9126050,13:40:23,13:40:23,4969,25,,,,9804.11,0
9126050,13:40:51,13:40:51,4970,26,,,,9947.47,0
9126050,13:42:00,13:42:00,2578,27,,,,10196.99,
9126050,13:43:46,13:43:46,2579,28,,,,10459.25,0
9126050,13:45:00,13:45:00,9928,29,,1,,10612.68,
9126060,13:13:00,13:13:00,9953,1,,,1,0,
9126060,13:14:16,13:14:16,725,2,,,,951.71,0
9126060,13:15:04,13:15:04,102,3,,,,1566.83,0
9126060,13:15:53,13:15:53,103,4,,,,2122.22,0
9126060,13:16:32,13:16:32,104,5,,,,2599.44,0
9126060,13:18:00,13:18:00,9490,6,,,,3632.14,
9126060,13:19:21,13:19:21,8418,7,,,,4099.69,0
9126060,13:20:43,13:20:43,795,8,,,,4540.78,0
9126060,13:21:45,13:21:45,10752,9,,,,4741.09,0
9126060,13:23:24,13:23:24,4313,10,,,,5169.99,0
9126060,13:26:31,13:26:31,10146,11,,,,6195.69,0
9126060,13:27:00,13:27:00,10738,12,,,,6376.8,
9126060,13:27:44,13:27:44,10145,13,,,,6561.93,0
9126060,13:30:00,13:30:00,4314,14,,,,7017.55,
9126060,13:31:18,13:31:18,4315,15,,,,7341.98,0
9126060,13:32:42,13:32:42,4316,16,,,,7671.45,0
9126060,13:33:21,13:33:21,4317,17,,,,7855.68,0
9126060,13:34:00,13:34:00,4318,18,,,,8070.98,0
9126060,13:34:42,13:34:42,4319,19,,,,8264.5,0
9126060,13:35:06,13:35:06,4320,20,,,,8355.81,0
9126060,13:35:56,13:35:56,579,21,,,,8564.63,0
9126060,13:36:56,13:36:56,4966,22,,,,8853.61,0
9126060,13:38:01,13:38:01,4967,23,,,,9118.26,0
9126060,13:39:28,13:39:28,4968,24,,,,9542.19,0
9126060,13:40:23,13:40:23,4969,25,,,,9804.11,0
9126060,13:40:51,13:40:51,4970,26,,,,9947.47,0
9126060,13:42:00,13:42:00,2578,27,,,,10196.99,
9126060,13:43:46,13:43:46,2579,28,,,,10459.25,0
9126060,13:45:00,13:45:00,9928,29,,1,,10612.68,
9371010,19:38:00,19:38:00,9953,1,,,1,0,
9371010,19:39:16,19:39:16,725,2,,,,951.71,0
9371010,19:40:04,19:40:04,102,3,,,,1566.83,0
9371010,19:40:53,19:40:53,103,4,,,,2122.22,0
9371010,19:41:32,19:41:32,104,5,,,,2599.44,0
9371010,19:43:00,19:43:00,9490,6,,,,3632.14,
9371010,19:44:03,19:44:03,8418,7,,,,4099.69,0
9371010,19:45:06,19:45:06,795,8,,,,4540.78,0
9371010,19:45:55,19:45:55,10752,9,,,,4741.09,0
9371010,19:47:12,19:47:12,4313,10,,,,5169.99,0
9371010,19:49:37,19:49:37,10146,11,,,,6195.69,0
9371010,19:50:00,19:50:00,10738,12,,,,6376.8,
9371010,19:50:44,19:50:44,10145,13,,,,6561.93,0
9371010,19:53:00,19:53:00,4314,14,,,,7017.55,
9371010,19:54:05,19:54:05,4315,15,,,,7341.98,0
9371010,19:55:15,19:55:15,4316,16,,,,7671.45,0
9371010,19:55:48,19:55:48,4317,17,,,,7855.68,0
9371010,19:56:20,19:56:20,4318,18,,,,8070.98,0
9371010,19:56:55,19:56:55,4319,19,,,,8264.5,0
9371010,19:57:15,19:57:15,4320,20,,,,8355.81,0
9371010,19:57:56,19:57:56,579,21,,,,8564.63,0
9371010,19:58:46,19:58:46,4966,22,,,,8853.61,0
9371010,19:59:41,19:59:41,4967,23,,,,9118.26,0
9371010,20:00:53,20:00:53,4968,24,,,,9542.19,0
9371010,20:01:39,20:01:39,4969,25,,,,9804.11,0
9371010,20:02:03,20:02:03,4970,26,,,,9947.47,0
9371010,20:03:00,20:03:00,2578,27,,,,10196.99,
9371010,20:04:46,20:04:46,2579,28,,,,10459.25,0
9371010,20:06:00,20:06:00,9928,29,,1,,10612.68,
9371080,19:38:00,19:38:00,9953,1,,,1,0,
9371080,19:39:16,19:39:16,725,2,,,,951.71,0
9371080,19:40:04,19:40:04,102,3,,,,1566.83,0
9371080,19:40:53,19:40:53,103,4,,,,2122.22,0
9371080,19:41:32,19:41:32,104,5,,,,2599.44,0
9371080,19:43:00,19:43:00,9490,6,,,,3632.14,
9371080,19:44:03,19:44:03,8418,7,,,,4099.69,0
9371080,19:45:06,19:45:06,795,8,,,,4540.78,0
9371080,19:45:55,19:45:55,10752,9,,,,4741.09,0
9371080,19:47:12,19:47:12,4313,10,,,,5169.99,0
9371080,19:49:37,19:49:37,10146,11,,,,6195.69,0
9371080,19:50:00,19:50:00,10738,12,,,,6376.8,
9371080,19:50:44,19:50:44,10145,13,,,,6561.93,0
9371080,19:53:00,19:53:00,4314,14,,,,7017.55,
9371080,19:54:05,19:54:05,4315,15,,,,7341.98,0
9371080,19:55:15,19:55:15,4316,16,,,,7671.45,0
9371080,19:55:48,19:55:48,4317,17,,,,7855.68,0
9371080,19:56:20,19:56:20,4318,18,,,,8070.98,0
9371080,19:56:55,19:56:55,4319,19,,,,8264.5,0
9371080,19:57:15,19:57:15,4320,20,,,,8355.81,0
9371080,19:57:56,19:57:56,579,21,,,,8564.63,0
9371080,19:58:46,19:58:46,4966,22,,,,8853.61,0
9371080,19:59:41,19:59:41,4967,23,,,,9118.26,0
9371080,20:00:53,20:00:53,4968,24,,,,9542.19,0
9371080,20:01:39,20:01:39,4969,25,,,,9804.11,0
9371080,20:02:03,20:02:03,4970,26,,,,9947.47,0
9371080,20:03:00,20:03:00,2578,27,,,,10196.99,
9371080,20:04:46,20:04:46,2579,28,,,,10459.25,0
9371080,20:06:00,20:06:00,9928,29,,1,,10612.68,
9371090,19:38:00,19:38:00,9953,1,,,1,0,
9371090,19:39:16,19:39:16,725,2,,,,951.71,0
9371090,19:40:04,19:40:04,102,3,,,,1566.83,0
9371090,19:40:53,19:40:53,103,4,,,,2122.22,0
9371090,19:41:32,19:41:32,104,5,,,,2599.44,0
9371090,19:43:00,19:43:00,9490,6,,,,3632.14,
9371090,19:44:03,19:44:03,8418,7,,,,4099.69,0
9371090,19:45:06,19:45:06,795,8,,,,4540.78,0
9371090,19:45:55,19:45:55,10752,9,,,,4741.09,0
9371090,19:47:12,19:47:12,4313,10,,,,5169.99,0
9371090,19:49:37,19:49:37,10146,11,,,,6195.69,0
9371090,19:50:00,19:50:00,10738,12,,,,6376.8,
9371090,19:50:44,19:50:44,10145,13,,,,6561.93,0
9371090,19:53:00,19:53:00,4314,14,,,,7017.55,
9371090,19:54:05,19:54:05,4315,15,,,,7341.98,0
9371090,19:55:15,19:55:15,4316,16,,,,7671.45,0
9371090,19:55:48,19:55:48,4317,17,,,,7855.68,0
9371090,19:56:20,19:56:20,4318,18,,,,8070.98,0
9371090,19:56:55,19:56:55,4319,19,,,,8264.5,0
9371090,19:57:15,19:57:15,4320,20,,,,8355.81,0
9371090,19:57:56,19:57:56,579,21,,,,8564.63,0
9371090,19:58:46,19:58:46,4966,22,,,,8853.61,0
9371090,19:59:41,19:59:41,4967,23,,,,9118.26,0
9371090,20:00:53,20:00:53,4968,24,,,,9542.19,0
9371090,20:01:39,20:01:39,4969,25,,,,9804.11,0
9371090,20:02:03,20:02:03,4970,26,,,,9947.47,0
9371090,20:03:00,20:03:00,2578,27,,,,10196.99,
9371090,20:04:46,20:04:46,2579,28,,,,10459.25,0
9371090,20:06:00,20:06:00,9928,29,,1,,10612.68,
9406020,07:17:00,07:17:00,9953,1,,,1,0,
9406020,07:18:16,07:18:16,725,2,,,,951.71,0
9406020,07:19:04,07:19:04,102,3,,,,1566.83,0
9406020,07:19:53,07:19:53,103,4,,,,2122.22,0
9406020,07:20:32,07:20:32,104,5,,,,2599.44,0
9406020,07:22:00,07:22:00,9490,6,,,,3632.14,
9406020,07:23:03,07:23:03,8418,7,,,,4099.69,0
9406020,07:24:06,07:24:06,795,8,,,,4540.78,0
9406020,07:24:55,07:24:55,10752,9,,,,4741.09,0
9406020,07:26:12,07:26:12,4313,10,,,,5169.99,0
9406020,07:28:37,07:28:37,10146,11,,,,6195.69,0
9406020,07:29:00,07:29:00,10738,12,,,,6376.8,
9406020,07:29:29,07:29:29,10145,13,,,,6561.93,0
9406020,07:31:00,07:31:00,4314,14,,,,7017.55,
9406020,07:32:05,07:32:05,4315,15,,,,7341.98,0
9406020,07:33:15,07:33:15,4316,16,,,,7671.45,0
9406020,07:33:48,07:33:48,4317,17,,,,7855.68,0
9406020,07:34:20,07:34:20,4318,18,,,,8070.98,0
9406020,07:34:55,07:34:55,4319,19,,,,8264.5,0
9406020,07:35:15,07:35:15,4320,20,,,,8355.81,0
9406020,07:35:56,07:35:56,579,21,,,,8564.63,0
9406020,07:36:46,07:36:46,4966,22,,,,8853.61,0
9406020,07:37:41,07:37:41,4967,23,,,,9118.26,0
9406020,07:38:53,07:38:53,4968,24,,,,9542.19,0
9406020,07:39:39,07:39:39,4969,25,,,,9804.11,0
9406020,07:40:03,07:40:03,4970,26,,,,9947.47,0
9406020,07:41:00,07:41:00,2578,27,,,,10196.99,
9406020,07:42:46,07:42:46,2579,28,,,,10459.25,0
9406020,07:44:00,07:44:00,9928,29,,1,,10612.68,
9406030,07:17:00,07:17:00,9953,1,,,1,0,
9406030,07:18:16,07:18:16,725,2,,,,951.71,0
9406030,07:19:04,07:19:04,102,3,,,,1566.83,0
9406030,07:19:53,07:19:53,103,4,,,,2122.22,0
9406030,07:20:32,07:20:32,104,5,,,,2599.44,0
9406030,07:22:00,07:22:00,9490,6,,,,3632.14,
9406030,07:23:03,07:23:03,8418,7,,,,4099.69,0
9406030,07:24:06,07:24:06,795,8,,,,4540.78,0
9406030,07:24:55,07:24:55,10752,9,,,,4741.09,0
9406030,07:26:12,07:26:12,4313,10,,,,5169.99,0
9406030,07:28:37,07:28:37,10146,11,,,,6195.69,0
9406030,07:29:00,07:29:00,10738,12,,,,6376.8,
9406030,07:29:29,07:29:29,10145,13,,,,6561.93,0
9406030,07:31:00,07:31:00,4314,14,,,,7017.55,
9406030,07:32:05,07:32:05,4315,15,,,,7341.98,0
9406030,07:33:15,07:33:15,4316,16,,,,7671.45,0
9406030,07:33:48,07:33:48,4317,17,,,,7855.68,0
9406030,07:34:20,07:34:20,4318,18,,,,8070.98,0
9406030,07:34:55,07:34:55,4319,19,,,,8264.5,0
9406030,07:35:15,07:35:15,4320,20,,,,8355.81,0
9406030,07:35:56,07:35:56,579,21,,,,8564.63,0
9406030,07:36:46,07:36:46,4966,22,,,,8853.61,0
9406030,07:37:41,07:37:41,4967,23,,,,9118.26,0
9406030,07:38:53,07:38:53,4968,24,,,,9542.19,0
9406030,07:39:39,07:39:39,4969,25,,,,9804.11,0
9406030,07:40:03,07:40:03,4970,26,,,,9947.47,0
9406030,07:41:00,07:41:00,2578,27,,,,10196.99,
9406030,07:42:46,07:42:46,2579,28,,,,10459.25,0
9406030,07:44:00,07:44:00,9928,29,,1,,10612.68,
9406040,07:17:00,07:17:00,9953,1,,,1,0,
9406040,07:18:16,07:18:16,725,2,,,,951.71,0
9406040,07:19:04,07:19:04,102,3,,,,1566.83,0
9406040,07:19:53,07:19:53,103,4,,,,2122.22,0
9406040,07:20:32,07:20:32,104,5,,,,2599.44,0
9406040,07:22:00,07:22:00,9490,6,,,,3632.14,
9406040,07:23:03,07:23:03,8418,7,,,,4099.69,0
9406040,07:24:06,07:24:06,795,8,,,,4540.78,0
9406040,07:24:55,07:24:55,10752,9,,,,4741.09,0
9406040,07:26:12,07:26:12,4313,10,,,,5169.99,0
9406040,07:28:37,07:28:37,10146,11,,,,6195.69,0
9406040,07:29:00,07:29:00,10738,12,,,,6376.8,
9406040,07:29:29,07:29:29,10145,13,,,,6561.93,0
9406040,07:31:00,07:31:00,4314,14,,,,7017.55,
9406040,07:32:05,07:32:05,4315,15,,,,7341.98,0
9406040,07:33:15,07:33:15,4316,16,,,,7671.45,0
9406040,07:33:48,07:33:48,4317,17,,,,7855.68,0
9406040,07:34:20,07:34:20,4318,18,,,,8070.98,0
9406040,07:34:55,07:34:55,4319,19,,,,8264.5,0
9406040,07:35:15,07:35:15,4320,20,,,,8355.81,0
9406040,07:35:56,07:35:56,579,21,,,,8564.63,0
9406040,07:36:46,07:36:46,4966,22,,,,8853.61,0
9406040,07:37:41,07:37:41,4967,23,,,,9118.26,0
9406040,07:38:53,07:38:53,4968,24,,,,9542.19,0
9406040,07:39:39,07:39:39,4969,25,,,,9804.11,0
9406040,07:40:03,07:40:03,4970,26,,,,9947.47,0
9406040,07:41:00,07:41:00,2578,27,,,,10196.99,
9406040,07:42:46,07:42:46,2579,28,,,,10459.25,0
9406040,07:44:00,07:44:00,9928,29,,1,,10612.68,
9406050,07:17:00,07:17:00,9953,1,,,1,0,
9406050,07:18:16,07:18:16,725,2,,,,951.71,0
9406050,07:19:04,07:19:04,102,3,,,,1566.83,0
9406050,07:19:53,07:19:53,103,4,,,,2122.22,0
9406050,07:20:32,07:20:32,104,5,,,,2599.44,0
9406050,07:22:00,07:22:00,9490,6,,,,3632.14,
9406050,07:23:03,07:23:03,8418,7,,,,4099.69,0
9406050,07:24:06,07:24:06,795,8,,,,4540.78,0
9406050,07:24:55,07:24:55,10752,9,,,,4741.09,0
9406050,07:26:12,07:26:12,4313,10,,,,5169.99,0
9406050,07:28:37,07:28:37,10146,11,,,,6195.69,0
9406050,07:29:00,07:29:00,10738,12,,,,6376.8,
9406050,07:29:29,07:29:29,10145,13,,,,6561.93,0
9406050,07:31:00,07:31:00,4314,14,,,,7017.55,
9406050,07:32:05,07:32:05,4315,15,,,,7341.98,0
9406050,07:33:15,07:33:15,4316,16,,,,7671.45,0
9406050,07:33:48,07:33:48,4317,17,,,,7855.68,0
9406050,07:34:20,07:34:20,4318,18,,,,8070.98,0
9406050,07:34:55,07:34:55,4319,19,,,,8264.5,0
9406050,07:35:15,07:35:15,4320,20,,,,8355.81,0
9406050,07:35:56,07:35:56,579,21,,,,8564.63,0
9406050,07:36:46,07:36:46,4966,22,,,,8853.61,0
9406050,07:37:41,07:37:41,4967,23,,,,9118.26,0
9406050,07:38:53,07:38:53,4968,24,,,,9542.19,0
9406050,07:39:39,07:39:39,4969,25,,,,9804.11,0
9406050,07:40:03,07:40:03,4970,26,,,,9947.47,0
9406050,07:41:00,07:41:00,2578,27,,,,10196.99,
9406050,07:42:46,07:42:46,2579,28,,,,10459.25,0
9406050,07:44:00,07:44:00,9928,29,,1,,10612.68,
9406060,07:17:00,07:17:00,9953,1,,,1,0,
9406060,07:18:16,07:18:16,725,2,,,,951.71,0
9406060,07:19:04,07:19:04,102,3,,,,1566.83,0
9406060,07:19:53,07:19:53,103,4,,,,2122.22,0
9406060,07:20:32,07:20:32,104,5,,,,2599.44,0
9406060,07:22:00,07:22:00,9490,6,,,,3632.14,
9406060,07:23:03,07:23:03,8418,7,,,,4099.69,0
9406060,07:24:06,07:24:06,795,8,,,,4540.78,0
9406060,07:24:55,07:24:55,10752,9,,,,4741.09,0
9406060,07:26:12,07:26:12,4313,10,,,,5169.99,0
9406060,07:28:37,07:28:37,10146,11,,,,6195.69,0
9406060,07:29:00,07:29:00,10738,12,,,,6376.8,
9406060,07:29:29,07:29:29,10145,13,,,,6561.93,0
9406060,07:31:00,07:31:00,4314,14,,,,7017.55,
9406060,07:32:05,07:32:05,4315,15,,,,7341.98,0
9406060,07:33:15,07:33:15,4316,16,,,,7671.45,0
9406060,07:33:48,07:33:48,4317,17,,,,7855.68,0
9406060,07:34:20,07:34:20,4318,18,,,,8070.98,0
9406060,07:34:55,07:34:55,4319,19,,,,8264.5,0
9406060,07:35:15,07:35:15,4320,20,,,,8355.81,0
9406060,07:35:56,07:35:56,579,21,,,,8564.63,0
9406060,07:36:46,07:36:46,4966,22,,,,8853.61,0
9406060,07:37:41,07:37:41,4967,23,,,,9118.26,0
9406060,07:38:53,07:38:53,4968,24,,,,9542.19,0
9406060,07:39:39,07:39:39,4969,25,,,,9804.11,0
9406060,07:40:03,07:40:03,4970,26,,,,9947.47,0
9406060,07:41:00,07:41:00,2578,27,,,,10196.99,
9406060,07:42:46,07:42:46,2579,28,,,,10459.25,0
9406060,07:44:00,07:44:00,9928,29,,1,,10612.68,
9437070,08:08:00,08:08:00,9953,1,,,1,0,
9437070,08:09:16,08:09:16,725,2,,,,951.71,0
9437070,08:10:04,08:10:04,102,3,,,,1566.83,0
9437070,08:10:53,08:10:53,103,4,,,,2122.22,0
9437070,08:11:32,08:11:32,104,5,,,,2599.44,0
9437070,08:13:00,08:13:00,9490,6,,,,3632.14,
9437070,08:14:03,08:14:03,8418,7,,,,4099.69,0
9437070,08:15:06,08:15:06,795,8,,,,4540.78,0
9437070,08:15:55,08:15:55,10752,9,,,,4741.09,0
9437070,08:17:12,08:17:12,4313,10,,,,5169.99,0
9437070,08:19:37,08:19:37,10146,11,,,,6195.69,0
9437070,08:20:00,08:20:00,10738,12,,,,6376.8,
9437070,08:20:44,08:20:44,10145,13,,,,6561.93,0
9437070,08:23:00,08:23:00,4314,14,,,,7017.55,
9437070,08:23:52,08:23:52,4315,15,,,,7341.98,0
9437070,08:24:48,08:24:48,4316,16,,,,7671.45,0
9437070,08:25:14,08:25:14,4317,17,,,,7855.68,0
9437070,08:25:40,08:25:40,4318,18,,,,8070.98,0
9437070,08:26:08,08:26:08,4319,19,,,,8264.5,0
9437070,08:26:24,08:26:24,4320,20,,,,8355.81,0
9437070,08:26:57,08:26:57,579,21,,,,8564.63,0
9437070,08:27:37,08:27:37,4966,22,,,,8853.61,0
9437070,08:28:21,08:28:21,4967,23,,,,9118.26,0
9437070,08:29:18,08:29:18,4968,24,,,,9542.19,0
9437070,08:29:55,08:29:55,4969,25,,,,9804.11,0
9437070,08:30:14,08:30:14,4970,26,,,,9947.47,0
9437070,08:31:00,08:31:00,2578,27,,,,10196.99,
9437070,08:32:46,08:32:46,2579,28,,,,10459.25,0
9437070,08:34:00,08:34:00,9928,29,,1,,10612.68,
10143020,11:27:00,11:27:00,9953,1,,,1,0,
10143020,11:28:16,11:28:16,725,2,,,,951.71,0
10143020,11:29:04,11:29:04,102,3,,,,1566.83,0
10143020,11:29:53,11:29:53,103,4,,,,2122.22,0
10143020,11:30:32,11:30:32,104,5,,,,2599.44,0
10143020,11:32:00,11:32:00,9490,6,,,,3632.14,
10143020,11:33:12,11:33:12,8418,7,,,,4099.69,0
10143020,11:34:24,11:34:24,795,8,,,,4540.78,0
10143020,11:35:19,11:35:19,10752,9,,,,4741.09,0
10143020,11:36:48,11:36:48,4313,10,,,,5167.85,0
10143020,11:39:34,11:39:34,10146,11,,,,6193.55,0
10143020,11:40:00,11:40:00,10738,12,,,,6374.66,
10143020,11:40:44,11:40:44,10145,13,,,,6559.79,0
10143020,11:43:00,11:43:00,4314,14,,,,7015.41,
10143020,11:44:18,11:44:18,4315,15,,,,7339.84,0
10143020,11:45:42,11:45:42,4316,16,,,,7669.31,0
10143020,11:46:21,11:46:21,4317,17,,,,7853.54,0
10143020,11:47:00,11:47:00,4318,18,,,,8068.84,0
10143020,11:47:42,11:47:42,4319,19,,,,8262.36,0
10143020,11:48:06,11:48:06,4320,20,,,,8353.67,0
10143020,11:48:56,11:48:56,579,21,,,,8562.49,0
10143020,11:49:56,11:49:56,4966,22,,,,8851.47,0
10143020,11:51:01,11:51:01,4967,23,,,,9116.12,0
10143020,11:52:28,11:52:28,4968,24,,,,9540.05,0
10143020,11:53:23,11:53:23,4969,25,,,,9801.97,0
10143020,11:53:51,11:53:51,4970,26,,,,9945.33,0
10143020,11:55:00,11:55:00,2578,27,,,,10194.85,
10143020,11:56:43,11:56:43,2579,28,,,,10457.11,0
10143020,11:58:00,11:58:00,9928,29,,,,10609.28,
10143020,11:59:45,11:59:45,9912,30,,,,10850.83,0
10143020,12:02:00,12:02:00,9822,31,,,,11145.27,
10143020,12:03:35,12:03:35,3584,32,,,,11603.05,0
10143020,12:06:00,12:06:00,3585,33,,,,12127.27,
10143020,12:06:59,12:06:59,10070,34,,,,12353.69,0
10143020,12:08:27,12:08:27,2584,35,,,,12703.34,0
10143020,12:09:44,12:09:44,2586,36,,,,12959.66,0
10143020,12:10:58,12:10:58,2587,37,,,,13230.22,0
10143020,12:12:11,12:12:11,2588,38,,,,13435.88,0
10143020,12:13:04,12:13:04,2589,39,,,,13605.11,0
10143020,12:14:07,12:14:07,2590,40,,,,13815.56,0
10143020,12:15:00,12:15:00,2591,41,,,,14029.12,
10143020,12:15:30,12:15:30,2592,42,,,,14197.63,0
10143020,12:16:13,12:16:13,2593,43,,,,14420.14,0
10143020,12:17:35,12:17:35,10042,44,,,,14747.48,0
10143020,12:18:07,12:18:07,10234,45,,,,14908.81,0
10143020,12:18:57,12:18:57,2596,46,,,,15291.94,0
10143020,12:19:17,12:19:17,2597,47,,,,15415.74,0
10143020,12:19:44,12:19:44,9092,48,,,,15552.83,0
10143020,12:20:32,12:20:32,9455,49,,,,15863.42,0
10143020,12:21:00,12:21:00,10157,50,,1,,16121.89,
10143030,11:27:00,11:27:00,9953,1,,,1,0,
10143030,11:28:16,11:28:16,725,2,,,,951.71,0
10143030,11:29:04,11:29:04,102,3,,,,1566.83,0
10143030,11:29:53,11:29:53,103,4,,,,2122.22,0
10143030,11:30:32,11:30:32,104,5,,,,2599.44,0
10143030,11:32:00,11:32:00,9490,6,,,,3632.14,
10143030,11:33:12,11:33:12,8418,7,,,,4099.69,0
10143030,11:34:24,11:34:24,795,8,,,,4540.78,0
10143030,11:35:19,11:35:19,10752,9,,,,4741.09,0
10143030,11:36:48,11:36:48,4313,10,,,,5167.85,0
10143030,11:39:34,11:39:34,10146,11,,,,6193.55,0
10143030,11:40:00,11:40:00,10738,12,,,,6374.66,
10143030,11:40:44,11:40:44,10145,13,,,,6559.79,0
10143030,11:43:00,11:43:00,4314,14,,,,7015.41,
10143030,11:44:18,11:44:18,4315,15,,,,7339.84,0
10143030,11:45:42,11:45:42,4316,16,,,,7669.31,0
10143030,11:46:21,11:46:21,4317,17,,,,7853.54,0
10143030,11:47:00,11:47:00,4318,18,,,,8068.84,0
10143030,11:47:42,11:47:42,4319,19,,,,8262.36,0
10143030,11:48:06,11:48:06,4320,20,,,,8353.67,0
10143030,11:48:56,11:48:56,579,21,,,,8562.49,0
10143030,11:49:56,11:49:56,4966,22,,,,8851.47,0
10143030,11:51:01,11:51:01,4967,23,,,,9116.12,0
10143030,11:52:28,11:52:28,4968,24,,,,9540.05,0
10143030,11:53:23,11:53:23,4969,25,,,,9801.97,0
10143030,11:53:51,11:53:51,4970,26,,,,9945.33,0
10143030,11:55:00,11:55:00,2578,27,,,,10194.85,
10143030,11:56:43,11:56:43,2579,28,,,,10457.11,0
10143030,11:58:00,11:58:00,9928,29,,,,10609.28,
10143030,11:59:45,11:59:45,9912,30,,,,10850.83,0
10143030,12:02:00,12:02:00,9822,31,,,,11145.27,
10143030,12:03:35,12:03:35,3584,32,,,,11603.05,0
10143030,12:06:00,12:06:00,3585,33,,,,12127.27,
10143030,12:06:59,12:06:59,10070,34,,,,12353.69,0
10143030,12:08:27,12:08:27,2584,35,,,,12703.34,0
10143030,12:09:44,12:09:44,2586,36,,,,12959.66,0
10143030,12:10:58,12:10:58,2587,37,,,,13230.22,0
10143030,12:12:11,12:12:11,2588,38,,,,13435.88,0
10143030,12:13:04,12:13:04,2589,39,,,,13605.11,0
10143030,12:14:07,12:14:07,2590,40,,,,13815.56,0
10143030,12:15:00,12:15:00,2591,41,,,,14029.12,
10143030,12:15:30,12:15:30,2592,42,,,,14197.63,0
10143030,12:16:13,12:16:13,2593,43,,,,14420.14,0
10143030,12:17:35,12:17:35,10042,44,,,,14747.48,0
10143030,12:18:07,12:18:07,10234,45,,,,14908.81,0
10143030,12:18:57,12:18:57,2596,46,,,,15291.94,0
10143030,12:19:17,12:19:17,2597,47,,,,15415.74,0
10143030,12:19:44,12:19:44,9092,48,,,,15552.83,0
10143030,12:20:32,12:20:32,9455,49,,,,15863.42,0
10143030,12:21:00,12:21:00,10157,50,,1,,16121.89,
10143040,11:27:00,11:27:00,9953,1,,,1,0,
10143040,11:28:16,11:28:16,725,2,,,,951.71,0
10143040,11:29:04,11:29:04,102,3,,,,1566.83,0
10143040,11:29:53,11:29:53,103,4,,,,2122.22,0
10143040,11:30:32,11:30:32,104,5,,,,2599.44,0
10143040,11:32:00,11:32:00,9490,6,,,,3632.14,
10143040,11:33:12,11:33:12,8418,7,,,,4099.69,0
10143040,11:34:24,11:34:24,795,8,,,,4540.78,0
10143040,11:35:19,11:35:19,10752,9,,,,4741.09,0
10143040,11:36:48,11:36:48,4313,10,,,,5167.85,0
10143040,11:39:34,11:39:34,10146,11,,,,6193.55,0
10143040,11:40:00,11:40:00,10738,12,,,,6374.66,
10143040,11:40:44,11:40:44,10145,13,,,,6559.79,0
10143040,11:43:00,11:43:00,4314,14,,,,7015.41,
10143040,11:44:18,11:44:18,4315,15,,,,7339.84,0
10143040,11:45:42,11:45:42,4316,16,,,,7669.31,0
10143040,11:46:21,11:46:21,4317,17,,,,7853.54,0
10143040,11:47:00,11:47:00,4318,18,,,,8068.84,0
10143040,11:47:42,11:47:42,4319,19,,,,8262.36,0
10143040,11:48:06,11:48:06,4320,20,,,,8353.67,0
10143040,11:48:56,11:48:56,579,21,,,,8562.49,0
10143040,11:49:56,11:49:56,4966,22,,,,8851.47,0
10143040,11:51:01,11:51:01,4967,23,,,,9116.12,0
10143040,11:52:28,11:52:28,4968,24,,,,9540.05,0
10143040,11:53:23,11:53:23,4969,25,,,,9801.97,0
10143040,11:53:51,11:53:51,4970,26,,,,9945.33,0
10143040,11:55:00,11:55:00,2578,27,,,,10194.85,
10143040,11:56:43,11:56:43,2579,28,,,,10457.11,0
10143040,11:58:00,11:58:00,9928,29,,,,10609.28,
10143040,11:59:45,11:59:45,9912,30,,,,10850.83,0
10143040,12:02:00,12:02:00,9822,31,,,,11145.27,
10143040,12:03:35,12:03:35,3584,32,,,,11603.05,0
10143040,12:06:00,12:06:00,3585,33,,,,12127.27,
10143040,12:06:59,12:06:59,10070,34,,,,12353.69,0
10143040,12:08:27,12:08:27,2584,35,,,,12703.34,0
10143040,12:09:44,12:09:44,2586,36,,,,12959.66,0
10143040,12:10:58,12:10:58,2587,37,,,,13230.22,0
10143040,12:12:11,12:12:11,2588,38,,,,13435.88,0
10143040,12:13:04,12:13:04,2589,39,,,,13605.11,0
10143040,12:14:07,12:14:07,2590,40,,,,13815.56,0
10143040,12:15:00,12:15:00,2591,41,,,,14029.12,
10143040,12:15:30,12:15:30,2592,42,,,,14197.63,0
10143040,12:16:13,12:16:13,2593,43,,,,14420.14,0
10143040,12:17:35,12:17:35,10042,44,,,,14747.48,0
10143040,12:18:07,12:18:07,10234,45,,,,14908.81,0
10143040,12:18:57,12:18:57,2596,46,,,,15291.94,0
10143040,12:19:17,12:19:17,2597,47,,,,15415.74,0
10143040,12:19:44,12:19:44,9092,48,,,,15552.83,0
10143040,12:20:32,12:20:32,9455,49,,,,15863.42,0
10143040,12:21:00,12:21:00,10157,50,,1,,16121.89,
10143050,11:27:00,11:27:00,9953,1,,,1,0,
10143050,11:28:16,11:28:16,725,2,,,,951.71,0
10143050,11:29:04,11:29:04,102,3,,,,1566.83,0
10143050,11:29:53,11:29:53,103,4,,,,2122.22,0
10143050,11:30:32,11:30:32,104,5,,,,2599.44,0
10143050,11:32:00,11:32:00,9490,6,,,,3632.14,
10143050,11:33:12,11:33:12,8418,7,,,,4099.69,0
10143050,11:34:24,11:34:24,795,8,,,,4540.78,0
10143050,11:35:19,11:35:19,10752,9,,,,4741.09,0
10143050,11:36:48,11:36:48,4313,10,,,,5167.85,0
10143050,11:39:34,11:39:34,10146,11,,,,6193.55,0
10143050,11:40:00,11:40:00,10738,12,,,,6374.66,
10143050,11:40:44,11:40:44,10145,13,,,,6559.79,0
10143050,11:43:00,11:43:00,4314,14,,,,7015.41,
10143050,11:44:18,11:44:18,4315,15,,,,7339.84,0
10143050,11:45:42,11:45:42,4316,16,,,,7669.31,0
10143050,11:46:21,11:46:21,4317,17,,,,7853.54,0
10143050,11:47:00,11:47:00,4318,18,,,,8068.84,0
10143050,11:47:42,11:47:42,4319,19,,,,8262.36,0
10143050,11:48:06,11:48:06,4320,20,,,,8353.67,0
10143050,11:48:56,11:48:56,579,21,,,,8562.49,0
10143050,11:49:56,11:49:56,4966,22,,,,8851.47,0
10143050,11:51:01,11:51:01,4967,23,,,,9116.12,0
10143050,11:52:28,11:52:28,4968,24,,,,9540.05,0
10143050,11:53:23,11:53:23,4969,25,,,,9801.97,0
10143050,11:53:51,11:53:51,4970,26,,,,9945.33,0
10143050,11:55:00,11:55:00,2578,27,,,,10194.85,
10143050,11:56:43,11:56:43,2579,28,,,,10457.11,0
10143050,11:58:00,11:58:00,9928,29,,,,10609.28,
10143050,11:59:45,11:59:45,9912,30,,,,10850.83,0
10143050,12:02:00,12:02:00,9822,31,,,,11145.27,
10143050,12:03:35,12:03:35,3584,32,,,,11603.05,0
10143050,12:06:00,12:06:00,3585,33,,,,12127.27,
10143050,12:06:59,12:06:59,10070,34,,,,12353.69,0
10143050,12:08:27,12:08:27,2584,35,,,,12703.34,0
10143050,12:09:44,12:09:44,2586,36,,,,12959.66,0
10143050,12:10:58,12:10:58,2587,37,,,,13230.22,0
10143050,12:12:11,12:12:11,2588,38,,,,13435.88,0
10143050,12:13:04,12:13:04,2589,39,,,,13605.11,0
10143050,12:14:07,12:14:07,2590,40,,,,13815.56,0
10143050,12:15:00,12:15:00,2591,41,,,,14029.12,
10143050,12:15:30,12:15:30,2592,42,,,,14197.63,0
10143050,12:16:13,12:16:13,2593,43,,,,14420.14,0
10143050,12:17:35,12:17:35,10042,44,,,,14747.48,0
10143050,12:18:07,12:18:07,10234,45,,,,14908.81,0
10143050,12:18:57,12:18:57,2596,46,,,,15291.94,0
10143050,12:19:17,12:19:17,2597,47,,,,15415.74,0
10143050,12:19:44,12:19:44,9092,48,,,,15552.83,0
10143050,12:20:32,12:20:32,9455,49,,,,15863.42,0
10143050,12:21:00,12:21:00,10157,50,,1,,16121.89,
10143060,11:27:00,11:27:00,9953,1,,,1,0,
10143060,11:28:16,11:28:16,725,2,,,,951.71,0
10143060,11:29:04,11:29:04,102,3,,,,1566.83,0
10143060,11:29:53,11:29:53,103,4,,,,2122.22,0
10143060,11:30:32,11:30:32,104,5,,,,2599.44,0
10143060,11:32:00,11:32:00,9490,6,,,,3632.14,
10143060,11:33:12,11:33:12,8418,7,,,,4099.69,0
10143060,11:34:24,11:34:24,795,8,,,,4540.78,0
10143060,11:35:19,11:35:19,10752,9,,,,4741.09,0
10143060,11:36:48,11:36:48,4313,10,,,,5167.85,0
10143060,11:39:34,11:39:34,10146,11,,,,6193.55,0
10143060,11:40:00,11:40:00,10738,12,,,,6374.66,
10143060,11:40:44,11:40:44,10145,13,,,,6559.79,0
10143060,11:43:00,11:43:00,4314,14,,,,7015.41,
10143060,11:44:18,11:44:18,4315,15,,,,7339.84,0
10143060,11:45:42,11:45:42,4316,16,,,,7669.31,0
10143060,11:46:21,11:46:21,4317,17,,,,7853.54,0
10143060,11:47:00,11:47:00,4318,18,,,,8068.84,0
10143060,11:47:42,11:47:42,4319,19,,,,8262.36,0
10143060,11:48:06,11:48:06,4320,20,,,,8353.67,0
10143060,11:48:56,11:48:56,579,21,,,,8562.49,0
10143060,11:49:56,11:49:56,4966,22,,,,8851.47,0
10143060,11:51:01,11:51:01,4967,23,,,,9116.12,0
10143060,11:52:28,11:52:28,4968,24,,,,9540.05,0
10143060,11:53:23,11:53:23,4969,25,,,,9801.97,0
10143060,11:53:51,11:53:51,4970,26,,,,9945.33,0
10143060,11:55:00,11:55:00,2578,27,,,,10194.85,
10143060,11:56:43,11:56:43,2579,28,,,,10457.11,0
10143060,11:58:00,11:58:00,9928,29,,,,10609.28,
10143060,11:59:45,11:59:45,9912,30,,,,10850.83,0
10143060,12:02:00,12:02:00,9822,31,,,,11145.27,
10143060,12:03:35,12:03:35,3584,32,,,,11603.05,0
10143060,12:06:00,12:06:00,3585,33,,,,12127.27,
10143060,12:06:59,12:06:59,10070,34,,,,12353.69,0
10143060,12:08:27,12:08:27,2584,35,,,,12703.34,0
10143060,12:09:44,12:09:44,2586,36,,,,12959.66,0
10143060,12:10:58,12:10:58,2587,37,,,,13230.22,0
10143060,12:12:11,12:12:11,2588,38,,,,13435.88,0
10143060,12:13:04,12:13:04,2589,39,,,,13605.11,0
10143060,12:14:07,12:14:07,2590,40,,,,13815.56,0
10143060,12:15:00,12:15:00,2591,41,,,,14029.12,
10143060,12:15:30,12:15:30,2592,42,,,,14197.63,0
10143060,12:16:13,12:16:13,2593,43,,,,14420.14,0
10143060,12:17:35,12:17:35,10042,44,,,,14747.48,0
10143060,12:18:07,12:18:07,10234,45,,,,14908.81,0
10143060,12:18:57,12:18:57,2596,46,,,,15291.94,0
10143060,12:19:17,12:19:17,2597,47,,,,15415.74,0
10143060,12:19:44,12:19:44,9092,48,,,,15552.83,0
10143060,12:20:32,12:20:32,9455,49,,,,15863.42,0
10143060,12:21:00,12:21:00,10157,50,,1,,16121.89,
10832020,23:12:00,23:12:00,9953,1,,,1,0,
10832020,23:13:01,23:13:01,725,2,,,,951.71,0
10832020,23:13:39,23:13:39,102,3,,,,1566.83,0
10832020,23:14:18,23:14:18,103,4,,,,2122.22,0
10832020,23:14:50,23:14:50,104,5,,,,2599.44,0
10832020,23:16:00,23:16:00,9490,6,,,,3632.14,
10832020,23:16:54,23:16:54,8418,7,,,,4099.69,0
10832020,23:17:48,23:17:48,795,8,,,,4540.78,0
10832020,23:18:29,23:18:29,10752,9,,,,4741.09,0
10832020,23:19:36,23:19:36,4313,10,,,,5167.85,0
10832020,23:21:40,23:21:40,10146,11,,,,6193.55,0
10832020,23:22:00,23:22:00,10738,12,,,,6374.66,
10832020,23:22:29,23:22:29,10145,13,,,,6559.79,0
10832020,23:24:00,23:24:00,4314,14,,,,7015.41,
10832020,23:24:58,23:24:58,4315,15,,,,7339.84,0
10832020,23:26:01,23:26:01,4316,16,,,,7669.31,0
10832020,23:26:31,23:26:31,4317,17,,,,7853.54,0
10832020,23:27:00,23:27:00,4318,18,,,,8068.84,0
10832020,23:27:32,23:27:32,4319,19,,,,8262.36,0
10832020,23:27:49,23:27:49,4320,20,,,,8353.67,0
10832020,23:28:27,23:28:27,579,21,,,,8562.49,0
10832020,23:29:12,23:29:12,4966,22,,,,8851.47,0
10832020,23:30:01,23:30:01,4967,23,,,,9116.12,0
10832020,23:31:06,23:31:06,4968,24,,,,9540.05,0
10832020,23:31:47,23:31:47,4969,25,,,,9801.97,0
10832020,23:32:08,23:32:08,4970,26,,,,9945.33,0
10832020,23:33:00,23:33:00,2578,27,,,,10194.85,
10832020,23:35:18,23:35:18,2579,28,,,,10457.11,0
10832020,23:37:00,23:37:00,9928,29,,,,10609.28,
10832020,23:38:19,23:38:19,9912,30,,,,10850.83,0
10832020,23:40:00,23:40:00,9822,31,,,,11145.27,
10832020,23:40:47,23:40:47,3584,32,,,,11603.05,0
10832020,23:42:00,23:42:00,3585,33,,,,12127.27,
10832020,23:42:46,23:42:46,10070,34,,,,12353.69,0
10832020,23:43:54,23:43:54,2584,35,,,,12703.34,0
10832020,23:44:54,23:44:54,2586,36,,,,12959.66,0
10832020,23:45:51,23:45:51,2587,37,,,,13230.22,0
10832020,23:46:49,23:46:49,2588,38,,,,13435.88,0
10832020,23:47:30,23:47:30,2589,39,,,,13605.11,0
10832020,23:48:19,23:48:19,2590,40,,,,13815.56,0
10832020,23:49:00,23:49:00,2591,41,,,,14029.12,
10832020,23:49:25,23:49:25,2592,42,,,,14197.63,0
10832020,23:50:01,23:50:01,2593,43,,,,14420.14,0
10832020,23:51:09,23:51:09,10042,44,,,,14747.48,0
10832020,23:51:36,23:51:36,10234,45,,,,14908.81,0
10832020,23:52:17,23:52:17,2596,46,,,,15291.94,0
10832020,23:52:34,23:52:34,2597,47,,,,15415.74,0
10832020,23:52:57,23:52:57,9092,48,,,,15552.83,0
10832020,23:53:37,23:53:37,9455,49,,,,15863.42,0
10832020,23:54:00,23:54:00,10157,50,,1,,16121.89,
10832030,23:12:00,23:12:00,9953,1,,,1,0,
10832030,23:13:01,23:13:01,725,2,,,,951.71,0
10832030,23:13:39,23:13:39,102,3,,,,1566.83,0
10832030,23:14:18,23:14:18,103,4,,,,2122.22,0
10832030,23:14:50,23:14:50,104,5,,,,2599.44,0
10832030,23:16:00,23:16:00,9490,6,,,,3632.14,
10832030,23:16:54,23:16:54,8418,7,,,,4099.69,0
10832030,23:17:48,23:17:48,795,8,,,,4540.78,0
10832030,23:18:29,23:18:29,10752,9,,,,4741.09,0
10832030,23:19:36,23:19:36,4313,10,,,,5167.85,0
10832030,23:21:40,23:21:40,10146,11,,,,6193.55,0
10832030,23:22:00,23:22:00,10738,12,,,,6374.66,
10832030,23:22:29,23:22:29,10145,13,,,,6559.79,0
10832030,23:24:00,23:24:00,4314,14,,,,7015.41,
10832030,23:24:58,23:24:58,4315,15,,,,7339.84,0
10832030,23:26:01,23:26:01,4316,16,,,,7669.31,0
10832030,23:26:31,23:26:31,4317,17,,,,7853.54,0
10832030,23:27:00,23:27:00,4318,18,,,,8068.84,0
10832030,23:27:32,23:27:32,4319,19,,,,8262.36,0
10832030,23:27:49,23:27:49,4320,20,,,,8353.67,0
10832030,23:28:27,23:28:27,579,21,,,,8562.49,0
10832030,23:29:12,23:29:12,4966,22,,,,8851.47,0
10832030,23:30:01,23:30:01,4967,23,,,,9116.12,0
10832030,23:31:06,23:31:06,4968,24,,,,9540.05,0
10832030,23:31:47,23:31:47,4969,25,,,,9801.97,0
10832030,23:32:08,23:32:08,4970,26,,,,9945.33,0
10832030,23:33:00,23:33:00,2578,27,,,,10194.85,
10832030,23:35:18,23:35:18,2579,28,,,,10457.11,0
10832030,23:37:00,23:37:00,9928,29,,,,10609.28,
10832030,23:38:19,23:38:19,9912,30,,,,10850.83,0
10832030,23:40:00,23:40:00,9822,31,,,,11145.27,
10832030,23:40:47,23:40:47,3584,32,,,,11603.05,0
10832030,23:42:00,23:42:00,3585,33,,,,12127.27,
10832030,23:42:46,23:42:46,10070,34,,,,12353.69,0
10832030,23:43:54,23:43:54,2584,35,,,,12703.34,0
10832030,23:44:54,23:44:54,2586,36,,,,12959.66,0
10832030,23:45:51,23:45:51,2587,37,,,,13230.22,0
10832030,23:46:49,23:46:49,2588,38,,,,13435.88,0
10832030,23:47:30,23:47:30,2589,39,,,,13605.11,0
10832030,23:48:19,23:48:19,2590,40,,,,13815.56,0
10832030,23:49:00,23:49:00,2591,41,,,,14029.12,
10832030,23:49:25,23:49:25,2592,42,,,,14197.63,0
10832030,23:50:01,23:50:01,2593,43,,,,14420.14,0
10832030,23:51:09,23:51:09,10042,44,,,,14747.48,0
10832030,23:51:36,23:51:36,10234,45,,,,14908.81,0
10832030,23:52:17,23:52:17,2596,46,,,,15291.94,0
10832030,23:52:34,23:52:34,2597,47,,,,15415.74,0
10832030,23:52:57,23:52:57,9092,48,,,,15552.83,0
10832030,23:53:37,23:53:37,9455,49,,,,15863.42,0
10832030,23:54:00,23:54:00,10157,50,,1,,16121.89,
10832040,23:12:00,23:12:00,9953,1,,,1,0,
10832040,23:13:01,23:13:01,725,2,,,,951.71,0
10832040,23:13:39,23:13:39,102,3,,,,1566.83,0
10832040,23:14:18,23:14:18,103,4,,,,2122.22,0
10832040,23:14:50,23:14:50,104,5,,,,2599.44,0
10832040,23:16:00,23:16:00,9490,6,,,,3632.14,
10832040,23:16:54,23:16:54,8418,7,,,,4099.69,0
10832040,23:17:48,23:17:48,795,8,,,,4540.78,0
10832040,23:18:29,23:18:29,10752,9,,,,4741.09,0
10832040,23:19:36,23:19:36,4313,10,,,,5167.85,0
10832040,23:21:40,23:21:40,10146,11,,,,6193.55,0
10832040,23:22:00,23:22:00,10738,12,,,,6374.66,
10832040,23:22:29,23:22:29,10145,13,,,,6559.79,0
10832040,23:24:00,23:24:00,4314,14,,,,7015.41,
10832040,23:24:58,23:24:58,4315,15,,,,7339.84,0
10832040,23:26:01,23:26:01,4316,16,,,,7669.31,0
10832040,23:26:31,23:26:31,4317,17,,,,7853.54,0
10832040,23:27:00,23:27:00,4318,18,,,,8068.84,0
10832040,23:27:32,23:27:32,4319,19,,,,8262.36,0
10832040,23:27:49,23:27:49,4320,20,,,,8353.67,0
10832040,23:28:27,23:28:27,579,21,,,,8562.49,0
10832040,23:29:12,23:29:12,4966,22,,,,8851.47,0
10832040,23:30:01,23:30:01,4967,23,,,,9116.12,0
10832040,23:31:06,23:31:06,4968,24,,,,9540.05,0
10832040,23:31:47,23:31:47,4969,25,,,,9801.97,0
10832040,23:32:08,23:32:08,4970,26,,,,9945.33,0
10832040,23:33:00,23:33:00,2578,27,,,,10194.85,
10832040,23:35:18,23:35:18,2579,28,,,,10457.11,0
10832040,23:37:00,23:37:00,9928,29,,,,10609.28,
10832040,23:38:19,23:38:19,9912,30,,,,10850.83,0
10832040,23:40:00,23:40:00,9822,31,,,,11145.27,
10832040,23:40:47,23:40:47,3584,32,,,,11603.05,0
10832040,23:42:00,23:42:00,3585,33,,,,12127.27,
10832040,23:42:46,23:42:46,10070,34,,,,12353.69,0
10832040,23:43:54,23:43:54,2584,35,,,,12703.34,0
10832040,23:44:54,23:44:54,2586,36,,,,12959.66,0
10832040,23:45:51,23:45:51,2587,37,,,,13230.22,0
10832040,23:46:49,23:46:49,2588,38,,,,13435.88,0
10832040,23:47:30,23:47:30,2589,39,,,,13605.11,0
10832040,23:48:19,23:48:19,2590,40,,,,13815.56,0
10832040,23:49:00,23:49:00,2591,41,,,,14029.12,
10832040,23:49:25,23:49:25,2592,42,,,,14197.63,0
10832040,23:50:01,23:50:01,2593,43,,,,14420.14,0
10832040,23:51:09,23:51:09,10042,44,,,,14747.48,0
10832040,23:51:36,23:51:36,10234,45,,,,14908.81,0
10832040,23:52:17,23:52:17,2596,46,,,,15291.94,0
10832040,23:52:34,23:52:34,2597,47,,,,15415.74,0
10832040,23:52:57,23:52:57,9092,48,,,,15552.83,0
10832040,23:53:37,23:53:37,9455,49,,,,15863.42,0
10832040,23:54:00,23:54:00,10157,50,,1,,16121.89,
10832050,23:12:00,23:12:00,9953,1,,,1,0,
10832050,23:13:01,23:13:01,725,2,,,,951.71,0
10832050,23:13:39,23:13:39,102,3,,,,1566.83,0
10832050,23:14:18,23:14:18,103,4,,,,2122.22,0
10832050,23:14:50,23:14:50,104,5,,,,2599.44,0
10832050,23:16:00,23:16:00,9490,6,,,,3632.14,
10832050,23:16:54,23:16:54,8418,7,,,,4099.69,0
10832050,23:17:48,23:17:48,795,8,,,,4540.78,0
10832050,23:18:29,23:18:29,10752,9,,,,4741.09,0
10832050,23:19:36,23:19:36,4313,10,,,,5167.85,0
10832050,23:21:40,23:21:40,10146,11,,,,6193.55,0
10832050,23:22:00,23:22:00,10738,12,,,,6374.66,
10832050,23:22:29,23:22:29,10145,13,,,,6559.79,0
10832050,23:24:00,23:24:00,4314,14,,,,7015.41,
10832050,23:24:58,23:24:58,4315,15,,,,7339.84,0
10832050,23:26:01,23:26:01,4316,16,,,,7669.31,0
10832050,23:26:31,23:26:31,4317,17,,,,7853.54,0
10832050,23:27:00,23:27:00,4318,18,,,,8068.84,0
10832050,23:27:32,23:27:32,4319,19,,,,8262.36,0
10832050,23:27:49,23:27:49,4320,20,,,,8353.67,0
10832050,23:28:27,23:28:27,579,21,,,,8562.49,0
10832050,23:29:12,23:29:12,4966,22,,,,8851.47,0
10832050,23:30:01,23:30:01,4967,23,,,,9116.12,0
10832050,23:31:06,23:31:06,4968,24,,,,9540.05,0
10832050,23:31:47,23:31:47,4969,25,,,,9801.97,0
10832050,23:32:08,23:32:08,4970,26,,,,9945.33,0
10832050,23:33:00,23:33:00,2578,27,,,,10194.85,
10832050,23:35:18,23:35:18,2579,28,,,,10457.11,0
10832050,23:37:00,23:37:00,9928,29,,,,10609.28,
10832050,23:38:19,23:38:19,9912,30,,,,10850.83,0
10832050,23:40:00,23:40:00,9822,31,,,,11145.27,
10832050,23:40:47,23:40:47,3584,32,,,,11603.05,0
10832050,23:42:00,23:42:00,3585,33,,,,12127.27,
10832050,23:42:46,23:42:46,10070,34,,,,12353.69,0
10832050,23:43:54,23:43:54,2584,35,,,,12703.34,0
10832050,23:44:54,23:44:54,2586,36,,,,12959.66,0
10832050,23:45:51,23:45:51,2587,37,,,,13230.22,0
10832050,23:46:49,23:46:49,2588,38,,,,13435.88,0
10832050,23:47:30,23:47:30,2589,39,,,,13605.11,0
10832050,23:48:19,23:48:19,2590,40,,,,13815.56,0
10832050,23:49:00,23:49:00,2591,41,,,,14029.12,
10832050,23:49:25,23:49:25,2592,42,,,,14197.63,0
10832050,23:50:01,23:50:01,2593,43,,,,14420.14,0
10832050,23:51:09,23:51:09,10042,44,,,,14747.48,0
10832050,23:51:36,23:51:36,10234,45,,,,14908.81,0
10832050,23:52:17,23:52:17,2596,46,,,,15291.94,0
10832050,23:52:34,23:52:34,2597,47,,,,15415.74,0
10832050,23:52:57,23:52:57,9092,48,,,,15552.83,0
10832050,23:53:37,23:53:37,9455,49,,,,15863.42,0
10832050,23:54:00,23:54:00,10157,50,,1,,16121.89,
10832060,23:12:00,23:12:00,9953,1,,,1,0,
10832060,23:13:01,23:13:01,725,2,,,,951.71,0
10832060,23:13:39,23:13:39,102,3,,,,1566.83,0
10832060,23:14:18,23:14:18,103,4,,,,2122.22,0
10832060,23:14:50,23:14:50,104,5,,,,2599.44,0
10832060,23:16:00,23:16:00,9490,6,,,,3632.14,
10832060,23:16:54,23:16:54,8418,7,,,,4099.69,0
10832060,23:17:48,23:17:48,795,8,,,,4540.78,0
10832060,23:18:29,23:18:29,10752,9,,,,4741.09,0
10832060,23:19:36,23:19:36,4313,10,,,,5167.85,0
10832060,23:21:40,23:21:40,10146,11,,,,6193.55,0
10832060,23:22:00,23:22:00,10738,12,,,,6374.66,
10832060,23:22:29,23:22:29,10145,13,,,,6559.79,0
10832060,23:24:00,23:24:00,4314,14,,,,7015.41,
10832060,23:24:58,23:24:58,4315,15,,,,7339.84,0
10832060,23:26:01,23:26:01,4316,16,,,,7669.31,0
10832060,23:26:31,23:26:31,4317,17,,,,7853.54,0
10832060,23:27:00,23:27:00,4318,18,,,,8068.84,0
10832060,23:27:32,23:27:32,4319,19,,,,8262.36,0
10832060,23:27:49,23:27:49,4320,20,,,,8353.67,0
10832060,23:28:27,23:28:27,579,21,,,,8562.49,0
10832060,23:29:12,23:29:12,4966,22,,,,8851.47,0
10832060,23:30:01,23:30:01,4967,23,,,,9116.12,0
10832060,23:31:06,23:31:06,4968,24,,,,9540.05,0
10832060,23:31:47,23:31:47,4969,25,,,,9801.97,0
10832060,23:32:08,23:32:08,4970,26,,,,9945.33,0
10832060,23:33:00,23:33:00,2578,27,,,,10194.85,
10832060,23:35:18,23:35:18,2579,28,,,,10457.11,0
10832060,23:37:00,23:37:00,9928,29,,,,10609.28,
10832060,23:38:19,23:38:19,9912,30,,,,10850.83,0
10832060,23:40:00,23:40:00,9822,31,,,,11145.27,
10832060,23:40:47,23:40:47,3584,32,,,,11603.05,0
10832060,23:42:00,23:42:00,3585,33,,,,12127.27,
10832060,23:42:46,23:42:46,10070,34,,,,12353.69,0
10832060,23:43:54,23:43:54,2584,35,,,,12703.34,0
10832060,23:44:54,23:44:54,2586,36,,,,12959.66,0
10832060,23:45:51,23:45:51,2587,37,,,,13230.22,0
10832060,23:46:49,23:46:49,2588,38,,,,13435.88,0
10832060,23:47:30,23:47:30,2589,39,,,,13605.11,0
10832060,23:48:19,23:48:19,2590,40,,,,13815.56,0
10832060,23:49:00,23:49:00,2591,41,,,,14029.12,
10832060,23:49:25,23:49:25,2592,42,,,,14197.63,0
10832060,23:50:01,23:50:01,2593,43,,,,14420.14,0
10832060,23:51:09,23:51:09,10042,44,,,,14747.48,0
10832060,23:51:36,23:51:36,10234,45,,,,14908.81,0
10832060,23:52:17,23:52:17,2596,46,,,,15291.94,0
10832060,23:52:34,23:52:34,2597,47,,,,15415.74,0
10832060,23:52:57,23:52:57,9092,48,,,,15552.83,0
10832060,23:53:37,23:53:37,9455,49,,,,15863.42,0
10832060,23:54:00,23:54:00,10157,50,,1,,16121.89,
10845010,17:40:00,17:40:00,9953,1,,,1,0,
10845010,17:41:16,17:41:16,725,2,,,,951.71,0
10845010,17:42:04,17:42:04,102,3,,,,1566.83,0
10845010,17:42:53,17:42:53,103,4,,,,2122.22,0
10845010,17:43:32,17:43:32,104,5,,,,2599.44,0
10845010,17:45:00,17:45:00,9490,6,,,,3632.14,
10845010,17:46:03,17:46:03,8418,7,,,,4099.69,0
10845010,17:47:06,17:47:06,795,8,,,,4540.78,0
10845010,17:47:54,17:47:54,10752,9,,,,4741.09,0
10845010,17:49:12,17:49:12,4313,10,,,,5167.85,0
10845010,17:51:37,17:51:37,10146,11,,,,6193.55,0
10845010,17:52:00,17:52:00,10738,12,,,,6374.66,
10845010,17:52:44,17:52:44,10145,13,,,,6559.79,0
10845010,17:55:00,17:55:00,4314,14,,,,7015.41,
10845010,17:56:05,17:56:05,4315,15,,,,7339.84,0
10845010,17:57:15,17:57:15,4316,16,,,,7669.31,0
10845010,17:57:48,17:57:48,4317,17,,,,7853.54,0
10845010,17:58:20,17:58:20,4318,18,,,,8068.84,0
10845010,17:58:55,17:58:55,4319,19,,,,8262.36,0
10845010,17:59:15,17:59:15,4320,20,,,,8353.67,0
10845010,17:59:56,17:59:56,579,21,,,,8562.49,0
10845010,18:00:46,18:00:46,4966,22,,,,8851.47,0
10845010,18:01:41,18:01:41,4967,23,,,,9116.12,0
10845010,18:02:53,18:02:53,4968,24,,,,9540.05,0
10845010,18:03:39,18:03:39,4969,25,,,,9801.97,0
10845010,18:04:03,18:04:03,4970,26,,,,9945.33,0
10845010,18:05:00,18:05:00,2578,27,,,,10194.85,
10845010,18:07:18,18:07:18,2579,28,,,,10457.11,0
10845010,18:09:00,18:09:00,9928,29,,,,10609.28,
10845010,18:09:52,18:09:52,9912,30,,,,10850.83,0
10845010,18:11:00,18:11:00,9822,31,,,,11145.27,
10845010,18:12:35,18:12:35,3584,32,,,,11603.05,0
10845010,18:15:00,18:15:00,3585,33,,,,12127.27,
10845010,18:15:46,18:15:46,10070,34,,,,12353.69,0
10845010,18:16:54,18:16:54,2584,35,,,,12703.34,0
10845010,18:17:54,18:17:54,2586,36,,,,12959.66,0
10845010,18:18:51,18:18:51,2587,37,,,,13230.22,0
10845010,18:19:49,18:19:49,2588,38,,,,13435.88,0
10845010,18:20:30,18:20:30,2589,39,,,,13605.11,0
10845010,18:21:19,18:21:19,2590,40,,,,13815.56,0
10845010,18:22:00,18:22:00,2591,41,,,,14029.12,
10845010,18:22:51,18:22:51,2592,42,,,,14197.63,0
10845010,18:24:02,18:24:02,2593,43,,,,14420.14,0
10845010,18:26:18,18:26:18,10042,44,,,,14747.48,0
10845010,18:27:12,18:27:12,10234,45,,,,14908.81,0
10845010,18:28:35,18:28:35,2596,46,,,,15291.94,0
10845010,18:29:09,18:29:09,2597,47,,,,15415.74,0
10845010,18:29:54,18:29:54,9092,48,,,,15552.83,0
10845010,18:31:14,18:31:14,9455,49,,,,15863.42,0
10845010,18:32:00,18:32:00,10157,50,,1,,16121.89,
10845080,17:40:00,17:40:00,9953,1,,,1,0,
10845080,17:41:16,17:41:16,725,2,,,,951.71,0
10845080,17:42:04,17:42:04,102,3,,,,1566.83,0
10845080,17:42:53,17:42:53,103,4,,,,2122.22,0
10845080,17:43:32,17:43:32,104,5,,,,2599.44,0
10845080,17:45:00,17:45:00,9490,6,,,,3632.14,
10845080,17:46:03,17:46:03,8418,7,,,,4099.69,0
10845080,17:47:06,17:47:06,795,8,,,,4540.78,0
10845080,17:47:54,17:47:54,10752,9,,,,4741.09,0
10845080,17:49:12,17:49:12,4313,10,,,,5167.85,0
10845080,17:51:37,17:51:37,10146,11,,,,6193.55,0
10845080,17:52:00,17:52:00,10738,12,,,,6374.66,
10845080,17:52:44,17:52:44,10145,13,,,,6559.79,0
10845080,17:55:00,17:55:00,4314,14,,,,7015.41,
10845080,17:56:05,17:56:05,4315,15,,,,7339.84,0
10845080,17:57:15,17:57:15,4316,16,,,,7669.31,0
10845080,17:57:48,17:57:48,4317,17,,,,7853.54,0
10845080,17:58:20,17:58:20,4318,18,,,,8068.84,0
10845080,17:58:55,17:58:55,4319,19,,,,8262.36,0
10845080,17:59:15,17:59:15,4320,20,,,,8353.67,0
10845080,17:59:56,17:59:56,579,21,,,,8562.49,0
10845080,18:00:46,18:00:46,4966,22,,,,8851.47,0
10845080,18:01:41,18:01:41,4967,23,,,,9116.12,0
10845080,18:02:53,18:02:53,4968,24,,,,9540.05,0
10845080,18:03:39,18:03:39,4969,25,,,,9801.97,0
10845080,18:04:03,18:04:03,4970,26,,,,9945.33,0
10845080,18:05:00,18:05:00,2578,27,,,,10194.85,
10845080,18:07:18,18:07:18,2579,28,,,,10457.11,0
10845080,18:09:00,18:09:00,9928,29,,,,10609.28,
10845080,18:09:52,18:09:52,9912,30,,,,10850.83,0
10845080,18:11:00,18:11:00,9822,31,,,,11145.27,
10845080,18:12:35,18:12:35,3584,32,,,,11603.05,0
10845080,18:15:00,18:15:00,3585,33,,,,12127.27,
10845080,18:15:46,18:15:46,10070,34,,,,12353.69,0
10845080,18:16:54,18:16:54,2584,35,,,,12703.34,0
10845080,18:17:54,18:17:54,2586,36,,,,12959.66,0
10845080,18:18:51,18:18:51,2587,37,,,,13230.22,0
10845080,18:19:49,18:19:49,2588,38,,,,13435.88,0
10845080,18:20:30,18:20:30,2589,39,,,,13605.11,0
10845080,18:21:19,18:21:19,2590,40,,,,13815.56,0
10845080,18:22:00,18:22:00,2591,41,,,,14029.12,
10845080,18:22:51,18:22:51,2592,42,,,,14197.63,0
10845080,18:24:02,18:24:02,2593,43,,,,14420.14,0
10845080,18:26:18,18:26:18,10042,44,,,,14747.48,0
10845080,18:27:12,18:27:12,10234,45,,,,14908.81,0
10845080,18:28:35,18:28:35,2596,46,,,,15291.94,0
10845080,18:29:09,18:29:09,2597,47,,,,15415.74,0
10845080,18:29:54,18:29:54,9092,48,,,,15552.83,0
10845080,18:31:14,18:31:14,9455,49,,,,15863.42,0
10845080,18:32:00,18:32:00,10157,50,,1,,16121.89,
10845090,17:40:00,17:40:00,9953,1,,,1,0,
10845090,17:41:16,17:41:16,725,2,,,,951.71,0
10845090,17:42:04,17:42:04,102,3,,,,1566.83,0
10845090,17:42:53,17:42:53,103,4,,,,2122.22,0
10845090,17:43:32,17:43:32,104,5,,,,2599.44,0
10845090,17:45:00,17:45:00,9490,6,,,,3632.14,
10845090,17:46:03,17:46:03,8418,7,,,,4099.69,0
10845090,17:47:06,17:47:06,795,8,,,,4540.78,0
10845090,17:47:54,17:47:54,10752,9,,,,4741.09,0
10845090,17:49:12,17:49:12,4313,10,,,,5167.85,0
10845090,17:51:37,17:51:37,10146,11,,,,6193.55,0
10845090,17:52:00,17:52:00,10738,12,,,,6374.66,
10845090,17:52:44,17:52:44,10145,13,,,,6559.79,0
10845090,17:55:00,17:55:00,4314,14,,,,7015.41,
10845090,17:56:05,17:56:05,4315,15,,,,7339.84,0
10845090,17:57:15,17:57:15,4316,16,,,,7669.31,0
10845090,17:57:48,17:57:48,4317,17,,,,7853.54,0
10845090,17:58:20,17:58:20,4318,18,,,,8068.84,0
10845090,17:58:55,17:58:55,4319,19,,,,8262.36,0
10845090,17:59:15,17:59:15,4320,20,,,,8353.67,0
10845090,17:59:56,17:59:56,579,21,,,,8562.49,0
10845090,18:00:46,18:00:46,4966,22,,,,8851.47,0
10845090,18:01:41,18:01:41,4967,23,,,,9116.12,0
10845090,18:02:53,18:02:53,4968,24,,,,9540.05,0
10845090,18:03:39,18:03:39,4969,25,,,,9801.97,0
10845090,18:04:03,18:04:03,4970,26,,,,9945.33,0
10845090,18:05:00,18:05:00,2578,27,,,,10194.85,
10845090,18:07:18,18:07:18,2579,28,,,,10457.11,0
10845090,18:09:00,18:09:00,9928,29,,,,10609.28,
10845090,18:09:52,18:09:52,9912,30,,,,10850.83,0
10845090,18:11:00,18:11:00,9822,31,,,,11145.27,
10845090,18:12:35,18:12:35,3584,32,,,,11603.05,0
10845090,18:15:00,18:15:00,3585,33,,,,12127.27,
10845090,18:15:46,18:15:46,10070,34,,,,12353.69,0
10845090,18:16:54,18:16:54,2584,35,,,,12703.34,0
10845090,18:17:54,18:17:54,2586,36,,,,12959.66,0
10845090,18:18:51,18:18:51,2587,37,,,,13230.22,0
10845090,18:19:49,18:19:49,2588,38,,,,13435.88,0
10845090,18:20:30,18:20:30,2589,39,,,,13605.11,0
10845090,18:21:19,18:21:19,2590,40,,,,13815.56,0
10845090,18:22:00,18:22:00,2591,41,,,,14029.12,
10845090,18:22:51,18:22:51,2592,42,,,,14197.63,0
10845090,18:24:02,18:24:02,2593,43,,,,14420.14,0
10845090,18:26:18,18:26:18,10042,44,,,,14747.48,0
10845090,18:27:12,18:27:12,10234,45,,,,14908.81,0
10845090,18:28:35,18:28:35,2596,46,,,,15291.94,0
10845090,18:29:09,18:29:09,2597,47,,,,15415.74,0
10845090,18:29:54,18:29:54,9092,48,,,,15552.83,0
10845090,18:31:14,18:31:14,9455,49,,,,15863.42,0
10845090,18:32:00,18:32:00,10157,50,,1,,16121.89,
1088070,16:38:00,16:38:00,9953,1,,,1,0,
1088070,16:39:16,16:39:16,725,2,,,,951.71,0
1088070,16:40:04,16:40:04,102,3,,,,1566.83,0
1088070,16:40:53,16:40:53,103,4,,,,2122.22,0
1088070,16:41:32,16:41:32,104,5,,,,2599.44,0
1088070,16:43:00,16:43:00,9490,6,,,,3632.14,
1088070,16:44:03,16:44:03,8418,7,,,,4099.69,0
1088070,16:45:06,16:45:06,795,8,,,,4540.78,0
1088070,16:45:54,16:45:54,10752,9,,,,4741.09,0
1088070,16:47:12,16:47:12,4313,10,,,,5167.85,0
1088070,16:49:37,16:49:37,10146,11,,,,6193.55,0
1088070,16:50:00,16:50:00,10738,12,,,,6374.66,
1088070,16:50:44,16:50:44,10145,13,,,,6559.79,0
1088070,16:53:00,16:53:00,4314,14,,,,7015.41,
1088070,16:54:05,16:54:05,4315,15,,,,7339.84,0
1088070,16:55:15,16:55:15,4316,16,,,,7669.31,0
1088070,16:55:48,16:55:48,4317,17,,,,7853.54,0
1088070,16:56:20,16:56:20,4318,18,,,,8068.84,0
1088070,16:56:55,16:56:55,4319,19,,,,8262.36,0
1088070,16:57:15,16:57:15,4320,20,,,,8353.67,0
1088070,16:57:56,16:57:56,579,21,,,,8562.49,0
1088070,16:58:46,16:58:46,4966,22,,,,8851.47,0
1088070,16:59:41,16:59:41,4967,23,,,,9116.12,0
1088070,17:00:53,17:00:53,4968,24,,,,9540.05,0
1088070,17:01:39,17:01:39,4969,25,,,,9801.97,0
1088070,17:02:03,17:02:03,4970,26,,,,9945.33,0
1088070,17:03:00,17:03:00,2578,27,,,,10194.85,
1088070,17:05:18,17:05:18,2579,28,,,,10457.11,0
1088070,17:07:00,17:07:00,9928,29,,,,10609.28,
1088070,17:07:52,17:07:52,9912,30,,,,10850.83,0
1088070,17:09:00,17:09:00,9822,31,,,,11145.27,
1088070,17:10:35,17:10:35,3584,32,,,,11603.05,0
1088070,17:13:00,17:13:00,3585,33,,,,12127.27,
1088070,17:13:46,17:13:46,10070,34,,,,12353.69,0
1088070,17:14:54,17:14:54,2584,35,,,,12703.34,0
1088070,17:15:54,17:15:54,2586,36,,,,12959.66,0
1088070,17:16:51,17:16:51,2587,37,,,,13230.22,0
1088070,17:17:49,17:17:49,2588,38,,,,13435.88,0
1088070,17:18:30,17:18:30,2589,39,,,,13605.11,0
1088070,17:19:19,17:19:19,2590,40,,,,13815.56,0
1088070,17:20:00,17:20:00,2591,41,,,,14029.12,
1088070,17:20:51,17:20:51,2592,42,,,,14197.63,0
1088070,17:22:02,17:22:02,2593,43,,,,14420.14,0
1088070,17:24:18,17:24:18,10042,44,,,,14747.48,0
1088070,17:25:12,17:25:12,10234,45,,,,14908.81,0
1088070,17:26:35,17:26:35,2596,46,,,,15291.94,0
1088070,17:27:09,17:27:09,2597,47,,,,15415.74,0
1088070,17:27:54,17:27:54,9092,48,,,,15552.83,0
1088070,17:29:14,17:29:14,9455,49,,,,15863.42,0
1088070,17:30:00,17:30:00,10157,50,,1,,16121.89,
10908020,20:15:00,20:15:00,9953,1,,,1,0,
10908020,20:16:01,20:16:01,725,2,,,,951.71,0
10908020,20:16:39,20:16:39,102,3,,,,1566.83,0
10908020,20:17:18,20:17:18,103,4,,,,2122.22,0
10908020,20:17:50,20:17:50,104,5,,,,2599.44,0
10908020,20:19:00,20:19:00,9490,6,,,,3632.14,
10908020,20:20:21,20:20:21,8418,7,,,,4099.69,0
10908020,20:21:42,20:21:42,795,8,,,,4540.78,0
10908020,20:22:44,20:22:44,10752,9,,,,4741.09,0
10908020,20:24:24,20:24:24,4313,10,,,,5167.85,0
10908020,20:27:31,20:27:31,10146,11,,,,6193.55,0
10908020,20:28:00,20:28:00,10738,12,,,,6374.66,
10908020,20:28:29,20:28:29,10145,13,,,,6559.79,0
10908020,20:30:00,20:30:00,4314,14,,,,7015.41,
10908020,20:31:18,20:31:18,4315,15,,,,7339.84,0
10908020,20:32:42,20:32:42,4316,16,,,,7669.31,0
10908020,20:33:21,20:33:21,4317,17,,,,7853.54,0
10908020,20:34:00,20:34:00,4318,18,,,,8068.84,0
10908020,20:34:42,20:34:42,4319,19,,,,8262.36,0
10908020,20:35:06,20:35:06,4320,20,,,,8353.67,0
10908020,20:35:56,20:35:56,579,21,,,,8562.49,0
10908020,20:36:56,20:36:56,4966,22,,,,8851.47,0
10908020,20:38:01,20:38:01,4967,23,,,,9116.12,0
10908020,20:39:28,20:39:28,4968,24,,,,9540.05,0
10908020,20:40:23,20:40:23,4969,25,,,,9801.97,0
10908020,20:40:51,20:40:51,4970,26,,,,9945.33,0
10908020,20:42:00,20:42:00,2578,27,,,,10194.85,
10908020,20:43:43,20:43:43,2579,28,,,,10457.11,0
10908020,20:45:00,20:45:00,9928,29,,,,10609.28,
10908020,20:46:19,20:46:19,9912,30,,,,10850.83,0
10908020,20:48:00,20:48:00,9822,31,,,,11145.27,
10908020,20:49:35,20:49:35,3584,32,,,,11603.05,0
10908020,20:52:00,20:52:00,3585,33,,,,12127.27,
10908020,20:52:59,20:52:59,10070,34,,,,12353.69,0
10908020,20:54:27,20:54:27,2584,35,,,,12703.34,0
10908020,20:55:44,20:55:44,2586,36,,,,12959.66,0
10908020,20:56:58,20:56:58,2587,37,,,,13230.22,0
10908020,20:58:11,20:58:11,2588,38,,,,13435.88,0
10908020,20:59:04,20:59:04,2589,39,,,,13605.11,0
10908020,21:00:07,21:00:07,2590,40,,,,13815.56,0
10908020,21:01:00,21:01:00,2591,41,,,,14029.12,
10908020,21:01:25,21:01:25,2592,42,,,,14197.63,0
10908020,21:02:01,21:02:01,2593,43,,,,14420.14,0
10908020,21:03:09,21:03:09,10042,44,,,,14747.48,0
10908020,21:03:36,21:03:36,10234,45,,,,14908.81,0
10908020,21:04:17,21:04:17,2596,46,,,,15291.94,0
10908020,21:04:34,21:04:34,2597,47,,,,15415.74,0
10908020,21:04:57,21:04:57,9092,48,,,,15552.83,0
10908020,21:05:37,21:05:37,9455,49,,,,15863.42,0
10908020,21:06:00,21:06:00,10157,50,,1,,16121.89,
10908030,20:15:00,20:15:00,9953,1,,,1,0,
10908030,20:16:01,20:16:01,725,2,,,,951.71,0
10908030,20:16:39,20:16:39,102,3,,,,1566.83,0
10908030,20:17:18,20:17:18,103,4,,,,2122.22,0
10908030,20:17:50,20:17:50,104,5,,,,2599.44,0
10908030,20:19:00,20:19:00,9490,6,,,,3632.14,
10908030,20:20:21,20:20:21,8418,7,,,,4099.69,0
10908030,20:21:42,20:21:42,795,8,,,,4540.78,0
10908030,20:22:44,20:22:44,10752,9,,,,4741.09,0
10908030,20:24:24,20:24:24,4313,10,,,,5167.85,0
10908030,20:27:31,20:27:31,10146,11,,,,6193.55,0
10908030,20:28:00,20:28:00,10738,12,,,,6374.66,
10908030,20:28:29,20:28:29,10145,13,,,,6559.79,0
10908030,20:30:00,20:30:00,4314,14,,,,7015.41,
10908030,20:31:18,20:31:18,4315,15,,,,7339.84,0
10908030,20:32:42,20:32:42,4316,16,,,,7669.31,0
10908030,20:33:21,20:33:21,4317,17,,,,7853.54,0
10908030,20:34:00,20:34:00,4318,18,,,,8068.84,0
10908030,20:34:42,20:34:42,4319,19,,,,8262.36,0
10908030,20:35:06,20:35:06,4320,20,,,,8353.67,0
10908030,20:35:56,20:35:56,579,21,,,,8562.49,0
10908030,20:36:56,20:36:56,4966,22,,,,8851.47,0
10908030,20:38:01,20:38:01,4967,23,,,,9116.12,0
10908030,20:39:28,20:39:28,4968,24,,,,9540.05,0
10908030,20:40:23,20:40:23,4969,25,,,,9801.97,0
10908030,20:40:51,20:40:51,4970,26,,,,9945.33,0
10908030,20:42:00,20:42:00,2578,27,,,,10194.85,
10908030,20:43:43,20:43:43,2579,28,,,,10457.11,0
10908030,20:45:00,20:45:00,9928,29,,,,10609.28,
10908030,20:46:19,20:46:19,9912,30,,,,10850.83,0
10908030,20:48:00,20:48:00,9822,31,,,,11145.27,
10908030,20:49:35,20:49:35,3584,32,,,,11603.05,0
10908030,20:52:00,20:52:00,3585,33,,,,12127.27,
10908030,20:52:59,20:52:59,10070,34,,,,12353.69,0
10908030,20:54:27,20:54:27,2584,35,,,,12703.34,0
10908030,20:55:44,20:55:44,2586,36,,,,12959.66,0
10908030,20:56:58,20:56:58,2587,37,,,,13230.22,0
10908030,20:58:11,20:58:11,2588,38,,,,13435.88,0
10908030,20:59:04,20:59:04,2589,39,,,,13605.11,0
10908030,21:00:07,21:00:07,2590,40,,,,13815.56,0
10908030,21:01:00,21:01:00,2591,41,,,,14029.12,
10908030,21:01:25,21:01:25,2592,42,,,,14197.63,0
10908030,21:02:01,21:02:01,2593,43,,,,14420.14,0
10908030,21:03:09,21:03:09,10042,44,,,,14747.48,0
10908030,21:03:36,21:03:36,10234,45,,,,14908.81,0
10908030,21:04:17,21:04:17,2596,46,,,,15291.94,0
10908030,21:04:34,21:04:34,2597,47,,,,15415.74,0
10908030,21:04:57,21:04:57,9092,48,,,,15552.83,0
10908030,21:05:37,21:05:37,9455,49,,,,15863.42,0
10908030,21:06:00,21:06:00,10157,50,,1,,16121.89,
10908040,20:15:00,20:15:00,9953,1,,,1,0,
10908040,20:16:01,20:16:01,725,2,,,,951.71,0
10908040,20:16:39,20:16:39,102,3,,,,1566.83,0
10908040,20:17:18,20:17:18,103,4,,,,2122.22,0
10908040,20:17:50,20:17:50,104,5,,,,2599.44,0
10908040,20:19:00,20:19:00,9490,6,,,,3632.14,
10908040,20:20:21,20:20:21,8418,7,,,,4099.69,0
10908040,20:21:42,20:21:42,795,8,,,,4540.78,0
10908040,20:22:44,20:22:44,10752,9,,,,4741.09,0
10908040,20:24:24,20:24:24,4313,10,,,,5167.85,0
10908040,20:27:31,20:27:31,10146,11,,,,6193.55,0
10908040,20:28:00,20:28:00,10738,12,,,,6374.66,
10908040,20:28:29,20:28:29,10145,13,,,,6559.79,0
10908040,20:30:00,20:30:00,4314,14,,,,7015.41,
10908040,20:31:18,20:31:18,4315,15,,,,7339.84,0
10908040,20:32:42,20:32:42,4316,16,,,,7669.31,0
10908040,20:33:21,20:33:21,4317,17,,,,7853.54,0
10908040,20:34:00,20:34:00,4318,18,,,,8068.84,0
10908040,20:34:42,20:34:42,4319,19,,,,8262.36,0
10908040,20:35:06,20:35:06,4320,20,,,,8353.67,0
10908040,20:35:56,20:35:56,579,21,,,,8562.49,0
10908040,20:36:56,20:36:56,4966,22,,,,8851.47,0
10908040,20:38:01,20:38:01,4967,23,,,,9116.12,0
10908040,20:39:28,20:39:28,4968,24,,,,9540.05,0
10908040,20:40:23,20:40:23,4969,25,,,,9801.97,0
10908040,20:40:51,20:40:51,4970,26,,,,9945.33,0
10908040,20:42:00,20:42:00,2578,27,,,,10194.85,
10908040,20:43:43,20:43:43,2579,28,,,,10457.11,0
10908040,20:45:00,20:45:00,9928,29,,,,10609.28,
10908040,20:46:19,20:46:19,9912,30,,,,10850.83,0
10908040,20:48:00,20:48:00,9822,31,,,,11145.27,
10908040,20:49:35,20:49:35,3584,32,,,,11603.05,0
10908040,20:52:00,20:52:00,3585,33,,,,12127.27,
10908040,20:52:59,20:52:59,10070,34,,,,12353.69,0
10908040,20:54:27,20:54:27,2584,35,,,,12703.34,0
10908040,20:55:44,20:55:44,2586,36,,,,12959.66,0
10908040,20:56:58,20:56:58,2587,37,,,,13230.22,0
10908040,20:58:11,20:58:11,2588,38,,,,13435.88,0
10908040,20:59:04,20:59:04,2589,39,,,,13605.11,0
10908040,21:00:07,21:00:07,2590,40,,,,13815.56,0
10908040,21:01:00,21:01:00,2591,41,,,,14029.12,
10908040,21:01:25,21:01:25,2592,42,,,,14197.63,0
10908040,21:02:01,21:02:01,2593,43,,,,14420.14,0
10908040,21:03:09,21:03:09,10042,44,,,,14747.48,0
10908040,21:03:36,21:03:36,10234,45,,,,14908.81,0
10908040,21:04:17,21:04:17,2596,46,,,,15291.94,0
10908040,21:04:34,21:04:34,2597,47,,,,15415.74,0
10908040,21:04:57,21:04:57,9092,48,,,,15552.83,0
10908040,21:05:37,21:05:37,9455,49,,,,15863.42,0
10908040,21:06:00,21:06:00,10157,50,,1,,16121.89,
10908050,20:15:00,20:15:00,9953,1,,,1,0,
10908050,20:16:01,20:16:01,725,2,,,,951.71,0
10908050,20:16:39,20:16:39,102,3,,,,1566.83,0
10908050,20:17:18,20:17:18,103,4,,,,2122.22,0
10908050,20:17:50,20:17:50,104,5,,,,2599.44,0
10908050,20:19:00,20:19:00,9490,6,,,,3632.14,
10908050,20:20:21,20:20:21,8418,7,,,,4099.69,0
10908050,20:21:42,20:21:42,795,8,,,,4540.78,0
10908050,20:22:44,20:22:44,10752,9,,,,4741.09,0
10908050,20:24:24,20:24:24,4313,10,,,,5167.85,0
10908050,20:27:31,20:27:31,10146,11,,,,6193.55,0
10908050,20:28:00,20:28:00,10738,12,,,,6374.66,
10908050,20:28:29,20:28:29,10145,13,,,,6559.79,0
10908050,20:30:00,20:30:00,4314,14,,,,7015.41,
10908050,20:31:18,20:31:18,4315,15,,,,7339.84,0
10908050,20:32:42,20:32:42,4316,16,,,,7669.31,0
10908050,20:33:21,20:33:21,4317,17,,,,7853.54,0
10908050,20:34:00,20:34:00,4318,18,,,,8068.84,0
10908050,20:34:42,20:34:42,4319,19,,,,8262.36,0
10908050,20:35:06,20:35:06,4320,20,,,,8353.67,0
10908050,20:35:56,20:35:56,579,21,,,,8562.49,0
10908050,20:36:56,20:36:56,4966,22,,,,8851.47,0
10908050,20:38:01,20:38:01,4967,23,,,,9116.12,0
10908050,20:39:28,20:39:28,4968,24,,,,9540.05,0
10908050,20:40:23,20:40:23,4969,25,,,,9801.97,0
10908050,20:40:51,20:40:51,4970,26,,,,9945.33,0
10908050,20:42:00,20:42:00,2578,27,,,,10194.85,
10908050,20:43:43,20:43:43,2579,28,,,,10457.11,0
10908050,20:45:00,20:45:00,9928,29,,,,10609.28,
10908050,20:46:19,20:46:19,9912,30,,,,10850.83,0
10908050,20:48:00,20:48:00,9822,31,,,,11145.27,
10908050,20:49:35,20:49:35,3584,32,,,,11603.05,0
10908050,20:52:00,20:52:00,3585,33,,,,12127.27,
10908050,20:52:59,20:52:59,10070,34,,,,12353.69,0
10908050,20:54:27,20:54:27,2584,35,,,,12703.34,0
10908050,20:55:44,20:55:44,2586,36,,,,12959.66,0
10908050,20:56:58,20:56:58,2587,37,,,,13230.22,0
10908050,20:58:11,20:58:11,2588,38,,,,13435.88,0
10908050,20:59:04,20:59:04,2589,39,,,,13605.11,0
10908050,21:00:07,21:00:07,2590,40,,,,13815.56,0
10908050,21:01:00,21:01:00,2591,41,,,,14029.12,
10908050,21:01:25,21:01:25,2592,42,,,,14197.63,0
10908050,21:02:01,21:02:01,2593,43,,,,14420.14,0
10908050,21:03:09,21:03:09,10042,44,,,,14747.48,0
10908050,21:03:36,21:03:36,10234,45,,,,14908.81,0
10908050,21:04:17,21:04:17,2596,46,,,,15291.94,0
10908050,21:04:34,21:04:34,2597,47,,,,15415.74,0
10908050,21:04:57,21:04:57,9092,48,,,,15552.83,0
10908050,21:05:37,21:05:37,9455,49,,,,15863.42,0
10908050,21:06:00,21:06:00,10157,50,,1,,16121.89,
10908060,20:15:00,20:15:00,9953,1,,,1,0,
10908060,20:16:01,20:16:01,725,2,,,,951.71,0
10908060,20:16:39,20:16:39,102,3,,,,1566.83,0
10908060,20:17:18,20:17:18,103,4,,,,2122.22,0
10908060,20:17:50,20:17:50,104,5,,,,2599.44,0
10908060,20:19:00,20:19:00,9490,6,,,,3632.14,
10908060,20:20:21,20:20:21,8418,7,,,,4099.69,0
10908060,20:21:42,20:21:42,795,8,,,,4540.78,0
10908060,20:22:44,20:22:44,10752,9,,,,4741.09,0
10908060,20:24:24,20:24:24,4313,10,,,,5167.85,0
10908060,20:27:31,20:27:31,10146,11,,,,6193.55,0
10908060,20:28:00,20:28:00,10738,12,,,,6374.66,
10908060,20:28:29,20:28:29,10145,13,,,,6559.79,0
10908060,20:30:00,20:30:00,4314,14,,,,7015.41,
10908060,20:31:18,20:31:18,4315,15,,,,7339.84,0
10908060,20:32:42,20:32:42,4316,16,,,,7669.31,0
10908060,20:33:21,20:33:21,4317,17,,,,7853.54,0
10908060,20:34:00,20:34:00,4318,18,,,,8068.84,0
10908060,20:34:42,20:34:42,4319,19,,,,8262.36,0
10908060,20:35:06,20:35:06,4320,20,,,,8353.67,0
10908060,20:35:56,20:35:56,579,21,,,,8562.49,0
10908060,20:36:56,20:36:56,4966,22,,,,8851.47,0
10908060,20:38:01,20:38:01,4967,23,,,,9116.12,0
10908060,20:39:28,20:39:28,4968,24,,,,9540.05,0
10908060,20:40:23,20:40:23,4969,25,,,,9801.97,0
10908060,20:40:51,20:40:51,4970,26,,,,9945.33,0
10908060,20:42:00,20:42:00,2578,27,,,,10194.85,
10908060,20:43:43,20:43:43,2579,28,,,,10457.11,0
10908060,20:45:00,20:45:00,9928,29,,,,10609.28,
10908060,20:46:19,20:46:19,9912,30,,,,10850.83,0
10908060,20:48:00,20:48:00,9822,31,,,,11145.27,
10908060,20:49:35,20:49:35,3584,32,,,,11603.05,0
10908060,20:52:00,20:52:00,3585,33,,,,12127.27,
10908060,20:52:59,20:52:59,10070,34,,,,12353.69,0
10908060,20:54:27,20:54:27,2584,35,,,,12703.34,0
10908060,20:55:44,20:55:44,2586,36,,,,12959.66,0
10908060,20:56:58,20:56:58,2587,37,,,,13230.22,0
10908060,20:58:11,20:58:11,2588,38,,,,13435.88,0
10908060,20:59:04,20:59:04,2589,39,,,,13605.11,0
10908060,21:00:07,21:00:07,2590,40,,,,13815.56,0
10908060,21:01:00,21:01:00,2591,41,,,,14029.12,
10908060,21:01:25,21:01:25,2592,42,,,,14197.63,0
10908060,21:02:01,21:02:01,2593,43,,,,14420.14,0
10908060,21:03:09,21:03:09,10042,44,,,,14747.48,0
10908060,21:03:36,21:03:36,10234,45,,,,14908.81,0
10908060,21:04:17,21:04:17,2596,46,,,,15291.94,0
10908060,21:04:34,21:04:34,2597,47,,,,15415.74,0
10908060,21:04:57,21:04:57,9092,48,,,,15552.83,0
10908060,21:05:37,21:05:37,9455,49,,,,15863.42,0
10908060,21:06:00,21:06:00,10157,50,,1,,16121.89,
11236070,20:38:00,20:38:00,9953,1,,,1,0,
11236070,20:39:16,20:39:16,725,2,,,,951.71,0
11236070,20:40:04,20:40:04,102,3,,,,1566.83,0
11236070,20:40:53,20:40:53,103,4,,,,2122.22,0
11236070,20:41:32,20:41:32,104,5,,,,2599.44,0
11236070,20:43:00,20:43:00,9490,6,,,,3632.14,
11236070,20:44:03,20:44:03,8418,7,,,,4099.69,0
11236070,20:45:06,20:45:06,795,8,,,,4540.78,0
11236070,20:45:54,20:45:54,10752,9,,,,4741.09,0
11236070,20:47:12,20:47:12,4313,10,,,,5167.85,0
11236070,20:49:37,20:49:37,10146,11,,,,6193.55,0
11236070,20:50:00,20:50:00,10738,12,,,,6374.66,
11236070,20:50:44,20:50:44,10145,13,,,,6559.79,0
11236070,20:53:00,20:53:00,4314,14,,,,7015.41,
11236070,20:53:58,20:53:58,4315,15,,,,7339.84,0
11236070,20:55:01,20:55:01,4316,16,,,,7669.31,0
11236070,20:55:31,20:55:31,4317,17,,,,7853.54,0
11236070,20:56:00,20:56:00,4318,18,,,,8068.84,0
11236070,20:56:32,20:56:32,4319,19,,,,8262.36,0
11236070,20:56:49,20:56:49,4320,20,,,,8353.67,0
11236070,20:57:27,20:57:27,579,21,,,,8562.49,0
11236070,20:58:12,20:58:12,4966,22,,,,8851.47,0
11236070,20:59:01,20:59:01,4967,23,,,,9116.12,0
11236070,21:00:06,21:00:06,4968,24,,,,9540.05,0
11236070,21:00:47,21:00:47,4969,25,,,,9801.97,0
11236070,21:01:08,21:01:08,4970,26,,,,9945.33,0
11236070,21:02:00,21:02:00,2578,27,,,,10194.85,
11236070,21:03:43,21:03:43,2579,28,,,,10457.11,0
11236070,21:05:00,21:05:00,9928,29,,,,10609.28,
11236070,21:05:52,21:05:52,9912,30,,,,10850.83,0
11236070,21:07:00,21:07:00,9822,31,,,,11145.27,
11236070,21:08:11,21:08:11,3584,32,,,,11603.05,0
11236070,21:10:00,21:10:00,3585,33,,,,12127.27,
11236070,21:10:39,21:10:39,10070,34,,,,12353.69,0
11236070,21:11:38,21:11:38,2584,35,,,,12703.34,0
11236070,21:12:29,21:12:29,2586,36,,,,12959.66,0
11236070,21:13:18,21:13:18,2587,37,,,,13230.22,0
11236070,21:14:07,21:14:07,2588,38,,,,13435.88,0
11236070,21:14:42,21:14:42,2589,39,,,,13605.11,0
11236070,21:15:24,21:15:24,2590,40,,,,13815.56,0
11236070,21:16:00,21:16:00,2591,41,,,,14029.12,
11236070,21:16:46,21:16:46,2592,42,,,,14197.63,0
11236070,21:17:50,21:17:50,2593,43,,,,14420.14,0
11236070,21:19:52,21:19:52,10042,44,,,,14747.48,0
11236070,21:20:41,21:20:41,10234,45,,,,14908.81,0
11236070,21:21:55,21:21:55,2596,46,,,,15291.94,0
11236070,21:22:26,21:22:26,2597,47,,,,15415.74,0
11236070,21:23:07,21:23:07,9092,48,,,,15552.83,0
11236070,21:24:19,21:24:19,9455,49,,,,15863.42,0
11236070,21:25:00,21:25:00,10157,50,,1,,16121.89,
11315070,11:08:00,11:08:00,9953,1,,,1,0,
11315070,11:09:16,11:09:16,725,2,,,,951.71,0
11315070,11:10:04,11:10:04,102,3,,,,1566.83,0
11315070,11:10:53,11:10:53,103,4,,,,2122.22,0
11315070,11:11:32,11:11:32,104,5,,,,2599.44,0
11315070,11:13:00,11:13:00,9490,6,,,,3632.14,
11315070,11:14:03,11:14:03,8418,7,,,,4099.69,0
11315070,11:15:06,11:15:06,795,8,,,,4540.78,0
11315070,11:15:54,11:15:54,10752,9,,,,4741.09,0
11315070,11:17:12,11:17:12,4313,10,,,,5167.85,0
11315070,11:19:37,11:19:37,10146,11,,,,6193.55,0
11315070,11:20:00,11:20:00,10738,12,,,,6374.66,
11315070,11:20:44,11:20:44,10145,13,,,,6559.79,0
11315070,11:23:00,11:23:00,4314,14,,,,7015.41,
11315070,11:23:58,11:23:58,4315,15,,,,7339.84,0
11315070,11:25:01,11:25:01,4316,16,,,,7669.31,0
11315070,11:25:31,11:25:31,4317,17,,,,7853.54,0
11315070,11:26:00,11:26:00,4318,18,,,,8068.84,0
11315070,11:26:32,11:26:32,4319,19,,,,8262.36,0
11315070,11:26:49,11:26:49,4320,20,,,,8353.67,0
11315070,11:27:27,11:27:27,579,21,,,,8562.49,0
11315070,11:28:12,11:28:12,4966,22,,,,8851.47,0
11315070,11:29:01,11:29:01,4967,23,,,,9116.12,0
11315070,11:30:06,11:30:06,4968,24,,,,9540.05,0
11315070,11:30:47,11:30:47,4969,25,,,,9801.97,0
11315070,11:31:08,11:31:08,4970,26,,,,9945.33,0
11315070,11:32:00,11:32:00,2578,27,,,,10194.85,
11315070,11:34:18,11:34:18,2579,28,,,,10457.11,0
11315070,11:36:00,11:36:00,9928,29,,,,10609.28,
11315070,11:36:52,11:36:52,9912,30,,,,10850.83,0
11315070,11:38:00,11:38:00,9822,31,,,,11145.27,
11315070,11:39:35,11:39:35,3584,32,,,,11603.05,0
11315070,11:42:00,11:42:00,3585,33,,,,12127.27,
11315070,11:42:46,11:42:46,10070,34,,,,12353.69,0
11315070,11:43:54,11:43:54,2584,35,,,,12703.34,0
11315070,11:44:54,11:44:54,2586,36,,,,12959.66,0
11315070,11:45:51,11:45:51,2587,37,,,,13230.22,0
11315070,11:46:49,11:46:49,2588,38,,,,13435.88,0
11315070,11:47:30,11:47:30,2589,39,,,,13605.11,0
11315070,11:48:19,11:48:19,2590,40,,,,13815.56,0
11315070,11:49:00,11:49:00,2591,41,,,,14029.12,
11315070,11:49:51,11:49:51,2592,42,,,,14197.63,0
11315070,11:51:02,11:51:02,2593,43,,,,14420.14,0
11315070,11:53:18,11:53:18,10042,44,,,,14747.48,0
11315070,11:54:12,11:54:12,10234,45,,,,14908.81,0
11315070,11:55:35,11:55:35,2596,46,,,,15291.94,0
11315070,11:56:09,11:56:09,2597,47,,,,15415.74,0
11315070,11:56:54,11:56:54,9092,48,,,,15552.83,0
11315070,11:58:14,11:58:14,9455,49,,,,15863.42,0
11315070,11:59:00,11:59:00,10157,50,,1,,16121.89,
11407070,10:08:00,10:08:00,9953,1,,,1,0,
11407070,10:09:16,10:09:16,725,2,,,,951.71,0
11407070,10:10:04,10:10:04,102,3,,,,1566.83,0
11407070,10:10:53,10:10:53,103,4,,,,2122.22,0
11407070,10:11:32,10:11:32,104,5,,,,2599.44,0
11407070,10:13:00,10:13:00,9490,6,,,,3632.14,
11407070,10:14:03,10:14:03,8418,7,,,,4099.69,0
11407070,10:15:06,10:15:06,795,8,,,,4540.78,0
11407070,10:15:54,10:15:54,10752,9,,,,4741.09,0
11407070,10:17:12,10:17:12,4313,10,,,,5167.85,0
11407070,10:19:37,10:19:37,10146,11,,,,6193.55,0
11407070,10:20:00,10:20:00,10738,12,,,,6374.66,
11407070,10:20:44,10:20:44,10145,13,,,,6559.79,0
11407070,10:23:00,10:23:00,4314,14,,,,7015.41,
11407070,10:23:58,10:23:58,4315,15,,,,7339.84,0
11407070,10:25:01,10:25:01,4316,16,,,,7669.31,0
11407070,10:25:31,10:25:31,4317,17,,,,7853.54,0
11407070,10:26:00,10:26:00,4318,18,,,,8068.84,0
11407070,10:26:32,10:26:32,4319,19,,,,8262.36,0
11407070,10:26:49,10:26:49,4320,20,,,,8353.67,0
11407070,10:27:27,10:27:27,579,21,,,,8562.49,0
11407070,10:28:12,10:28:12,4966,22,,,,8851.47,0
11407070,10:29:01,10:29:01,4967,23,,,,9116.12,0
11407070,10:30:06,10:30:06,4968,24,,,,9540.05,0
11407070,10:30:47,10:30:47,4969,25,,,,9801.97,0
11407070,10:31:08,10:31:08,4970,26,,,,9945.33,0
11407070,10:32:00,10:32:00,2578,27,,,,10194.85,
11407070,10:34:18,10:34:18,2579,28,,,,10457.11,0
11407070,10:36:00,10:36:00,9928,29,,,,10609.28,
11407070,10:36:52,10:36:52,9912,30,,,,10850.83,0
11407070,10:38:00,10:38:00,9822,31,,,,11145.27,
11407070,10:39:35,10:39:35,3584,32,,,,11603.05,0
11407070,10:42:00,10:42:00,3585,33,,,,12127.27,
11407070,10:42:46,10:42:46,10070,34,,,,12353.69,0
11407070,10:43:54,10:43:54,2584,35,,,,12703.34,0
11407070,10:44:54,10:44:54,2586,36,,,,12959.66,0
11407070,10:45:51,10:45:51,2587,37,,,,13230.22,0
11407070,10:46:49,10:46:49,2588,38,,,,13435.88,0
11407070,10:47:30,10:47:30,2589,39,,,,13605.11,0
11407070,10:48:19,10:48:19,2590,40,,,,13815.56,0
11407070,10:49:00,10:49:00,2591,41,,,,14029.12,
11407070,10:49:51,10:49:51,2592,42,,,,14197.63,0
11407070,10:51:02,10:51:02,2593,43,,,,14420.14,0
11407070,10:53:18,10:53:18,10042,44,,,,14747.48,0
11407070,10:54:12,10:54:12,10234,45,,,,14908.81,0
11407070,10:55:35,10:55:35,2596,46,,,,15291.94,0
11407070,10:56:09,10:56:09,2597,47,,,,15415.74,0
11407070,10:56:54,10:56:54,9092,48,,,,15552.83,0
11407070,10:58:14,10:58:14,9455,49,,,,15863.42,0
11407070,10:59:00,10:59:00,10157,50,,1,,16121.89,
1215020,06:32:00,06:32:00,9953,1,,,1,0,
1215020,06:33:16,06:33:16,725,2,,,,951.71,0
1215020,06:34:04,06:34:04,102,3,,,,1566.83,0
1215020,06:34:53,06:34:53,103,4,,,,2122.22,0
1215020,06:35:32,06:35:32,104,5,,,,2599.44,0
1215020,06:37:00,06:37:00,9490,6,,,,3632.14,
1215020,06:38:03,06:38:03,8418,7,,,,4099.69,0
1215020,06:39:06,06:39:06,795,8,,,,4540.78,0
1215020,06:39:54,06:39:54,10752,9,,,,4741.09,0
1215020,06:41:12,06:41:12,4313,10,,,,5167.85,0
1215020,06:43:37,06:43:37,10146,11,,,,6193.55,0
1215020,06:44:00,06:44:00,10738,12,,,,6374.66,
1215020,06:44:29,06:44:29,10145,13,,,,6559.79,0
1215020,06:46:00,06:46:00,4314,14,,,,7015.41,
1215020,06:47:05,06:47:05,4315,15,,,,7339.84,0
1215020,06:48:15,06:48:15,4316,16,,,,7669.31,0
1215020,06:48:48,06:48:48,4317,17,,,,7853.54,0
1215020,06:49:20,06:49:20,4318,18,,,,8068.84,0
1215020,06:49:55,06:49:55,4319,19,,,,8262.36,0
1215020,06:50:15,06:50:15,4320,20,,,,8353.67,0
1215020,06:50:56,06:50:56,579,21,,,,8562.49,0
1215020,06:51:46,06:51:46,4966,22,,,,8851.47,0
1215020,06:52:41,06:52:41,4967,23,,,,9116.12,0
1215020,06:53:53,06:53:53,4968,24,,,,9540.05,0
1215020,06:54:39,06:54:39,4969,25,,,,9801.97,0
1215020,06:55:03,06:55:03,4970,26,,,,9945.33,0
1215020,06:56:00,06:56:00,2578,27,,,,10194.85,
1215020,06:57:43,06:57:43,2579,28,,,,10457.11,0
1215020,06:59:00,06:59:00,9928,29,,,,10609.28,
1215020,07:00:45,07:00:45,9912,30,,,,10850.83,0
1215020,07:03:00,07:03:00,9822,31,,,,11145.27,
1215020,07:04:11,07:04:11,3584,32,,,,11603.05,0
1215020,07:06:00,07:06:00,3585,33,,,,12127.27,
1215020,07:06:52,07:06:52,10070,34,,,,12353.69,0
1215020,07:08:10,07:08:10,2584,35,,,,12703.34,0
1215020,07:09:19,07:09:19,2586,36,,,,12959.66,0
1215020,07:10:24,07:10:24,2587,37,,,,13230.22,0
1215020,07:11:30,07:11:30,2588,38,,,,13435.88,0
1215020,07:12:17,07:12:17,2589,39,,,,13605.11,0
1215020,07:13:13,07:13:13,2590,40,,,,13815.56,0
1215020,07:14:00,07:14:00,2591,41,,,,14029.12,
1215020,07:14:25,07:14:25,2592,42,,,,14197.63,0
1215020,07:15:01,07:15:01,2593,43,,,,14420.14,0
1215020,07:16:09,07:16:09,10042,44,,,,14747.48,0
1215020,07:16:36,07:16:36,10234,45,,,,14908.81,0
1215020,07:17:17,07:17:17,2596,46,,,,15291.94,0
1215020,07:17:34,07:17:34,2597,47,,,,15415.74,0
1215020,07:17:57,07:17:57,9092,48,,,,15552.83,0
1215020,07:18:37,07:18:37,9455,49,,,,15863.42,0
1215020,07:19:00,07:19:00,10157,50,,1,,16121.89,
1215030,06:32:00,06:32:00,9953,1,,,1,0,
1215030,06:33:16,06:33:16,725,2,,,,951.71,0
1215030,06:34:04,06:34:04,102,3,,,,1566.83,0
1215030,06:34:53,06:34:53,103,4,,,,2122.22,0
1215030,06:35:32,06:35:32,104,5,,,,2599.44,0
1215030,06:37:00,06:37:00,9490,6,,,,3632.14,
1215030,06:38:03,06:38:03,8418,7,,,,4099.69,0
1215030,06:39:06,06:39:06,795,8,,,,4540.78,0
1215030,06:39:54,06:39:54,10752,9,,,,4741.09,0
1215030,06:41:12,06:41:12,4313,10,,,,5167.85,0
1215030,06:43:37,06:43:37,10146,11,,,,6193.55,0
1215030,06:44:00,06:44:00,10738,12,,,,6374.66,
1215030,06:44:29,06:44:29,10145,13,,,,6559.79,0
1215030,06:46:00,06:46:00,4314,14,,,,7015.41,
1215030,06:47:05,06:47:05,4315,15,,,,7339.84,0
1215030,06:48:15,06:48:15,4316,16,,,,7669.31,0
1215030,06:48:48,06:48:48,4317,17,,,,7853.54,0
1215030,06:49:20,06:49:20,4318,18,,,,8068.84,0
1215030,06:49:55,06:49:55,4319,19,,,,8262.36,0
1215030,06:50:15,06:50:15,4320,20,,,,8353.67,0
1215030,06:50:56,06:50:56,579,21,,,,8562.49,0
1215030,06:51:46,06:51:46,4966,22,,,,8851.47,0
1215030,06:52:41,06:52:41,4967,23,,,,9116.12,0
1215030,06:53:53,06:53:53,4968,24,,,,9540.05,0
1215030,06:54:39,06:54:39,4969,25,,,,9801.97,0
1215030,06:55:03,06:55:03,4970,26,,,,9945.33,0
1215030,06:56:00,06:56:00,2578,27,,,,10194.85,
1215030,06:57:43,06:57:43,2579,28,,,,10457.11,0
1215030,06:59:00,06:59:00,9928,29,,,,10609.28,
1215030,07:00:45,07:00:45,9912,30,,,,10850.83,0
1215030,07:03:00,07:03:00,9822,31,,,,11145.27,
1215030,07:04:11,07:04:11,3584,32,,,,11603.05,0
1215030,07:06:00,07:06:00,3585,33,,,,12127.27,
1215030,07:06:52,07:06:52,10070,34,,,,12353.69,0
1215030,07:08:10,07:08:10,2584,35,,,,12703.34,0
1215030,07:09:19,07:09:19,2586,36,,,,12959.66,0
1215030,07:10:24,07:10:24,2587,37,,,,13230.22,0
1215030,07:11:30,07:11:30,2588,38,,,,13435.88,0
1215030,07:12:17,07:12:17,2589,39,,,,13605.11,0
1215030,07:13:13,07:13:13,2590,40,,,,13815.56,0
1215030,07:14:00,07:14:00,2591,41,,,,14029.12,
1215030,07:14:25,07:14:25,2592,42,,,,14197.63,0
1215030,07:15:01,07:15:01,2593,43,,,,14420.14,0
1215030,07:16:09,07:16:09,10042,44,,,,14747.48,0
1215030,07:16:36,07:16:36,10234,45,,,,14908.81,0
1215030,07:17:17,07:17:17,2596,46,,,,15291.94,0
1215030,07:17:34,07:17:34,2597,47,,,,15415.74,0
1215030,07:17:57,07:17:57,9092,48,,,,15552.83,0
1215030,07:18:37,07:18:37,9455,49,,,,15863.42,0
1215030,07:19:00,07:19:00,10157,50,,1,,16121.89,
1215040,06:32:00,06:32:00,9953,1,,,1,0,
1215040,06:33:16,06:33:16,725,2,,,,951.71,0
1215040,06:34:04,06:34:04,102,3,,,,1566.83,0
1215040,06:34:53,06:34:53,103,4,,,,2122.22,0
1215040,06:35:32,06:35:32,104,5,,,,2599.44,0
1215040,06:37:00,06:37:00,9490,6,,,,3632.14,
1215040,06:38:03,06:38:03,8418,7,,,,4099.69,0
1215040,06:39:06,06:39:06,795,8,,,,4540.78,0
1215040,06:39:54,06:39:54,10752,9,,,,4741.09,0
1215040,06:41:12,06:41:12,4313,10,,,,5167.85,0
1215040,06:43:37,06:43:37,10146,11,,,,6193.55,0
1215040,06:44:00,06:44:00,10738,12,,,,6374.66,
1215040,06:44:29,06:44:29,10145,13,,,,6559.79,0
1215040,06:46:00,06:46:00,4314,14,,,,7015.41,
1215040,06:47:05,06:47:05,4315,15,,,,7339.84,0
1215040,06:48:15,06:48:15,4316,16,,,,7669.31,0
1215040,06:48:48,06:48:48,4317,17,,,,7853.54,0
1215040,06:49:20,06:49:20,4318,18,,,,8068.84,0
1215040,06:49:55,06:49:55,4319,19,,,,8262.36,0
1215040,06:50:15,06:50:15,4320,20,,,,8353.67,0
1215040,06:50:56,06:50:56,579,21,,,,8562.49,0
1215040,06:51:46,06:51:46,4966,22,,,,8851.47,0
1215040,06:52:41,06:52:41,4967,23,,,,9116.12,0
1215040,06:53:53,06:53:53,4968,24,,,,9540.05,0
1215040,06:54:39,06:54:39,4969,25,,,,9801.97,0
1215040,06:55:03,06:55:03,4970,26,,,,9945.33,0
1215040,06:56:00,06:56:00,2578,27,,,,10194.85,
1215040,06:57:43,06:57:43,2579,28,,,,10457.11,0
1215040,06:59:00,06:59:00,9928,29,,,,10609.28,
1215040,07:00:45,07:00:45,9912,30,,,,10850.83,0
1215040,07:03:00,07:03:00,9822,31,,,,11145.27,
1215040,07:04:11,07:04:11,3584,32,,,,11603.05,0
1215040,07:06:00,07:06:00,3585,33,,,,12127.27,
1215040,07:06:52,07:06:52,10070,34,,,,12353.69,0
1215040,07:08:10,07:08:10,2584,35,,,,12703.34,0
1215040,07:09:19,07:09:19,2586,36,,,,12959.66,0
1215040,07:10:24,07:10:24,2587,37,,,,13230.22,0
1215040,07:11:30,07:11:30,2588,38,,,,13435.88,0
1215040,07:12:17,07:12:17,2589,39,,,,13605.11,0
1215040,07:13:13,07:13:13,2590,40,,,,13815.56,0
1215040,07:14:00,07:14:00,2591,41,,,,14029.12,
1215040,07:14:25,07:14:25,2592,42,,,,14197.63,0
1215040,07:15:01,07:15:01,2593,43,,,,14420.14,0
1215040,07:16:09,07:16:09,10042,44,,,,14747.48,0
1215040,07:16:36,07:16:36,10234,45,,,,14908.81,0
1215040,07:17:17,07:17:17,2596,46,,,,15291.94,0
1215040,07:17:34,07:17:34,2597,47,,,,15415.74,0
1215040,07:17:57,07:17:57,9092,48,,,,15552.83,0
1215040,07:18:37,07:18:37,9455,49,,,,15863.42,0
1215040,07:19:00,07:19:00,10157,50,,1,,16121.89,
1215050,06:32:00,06:32:00,9953,1,,,1,0,
1215050,06:33:16,06:33:16,725,2,,,,951.71,0
1215050,06:34:04,06:34:04,102,3,,,,1566.83,0
1215050,06:34:53,06:34:53,103,4,,,,2122.22,0
1215050,06:35:32,06:35:32,104,5,,,,2599.44,0
1215050,06:37:00,06:37:00,9490,6,,,,3632.14,
1215050,06:38:03,06:38:03,8418,7,,,,4099.69,0
1215050,06:39:06,06:39:06,795,8,,,,4540.78,0
1215050,06:39:54,06:39:54,10752,9,,,,4741.09,0
1215050,06:41:12,06:41:12,4313,10,,,,5167.85,0
1215050,06:43:37,06:43:37,10146,11,,,,6193.55,0
1215050,06:44:00,06:44:00,10738,12,,,,6374.66,
1215050,06:44:29,06:44:29,10145,13,,,,6559.79,0
1215050,06:46:00,06:46:00,4314,14,,,,7015.41,
1215050,06:47:05,06:47:05,4315,15,,,,7339.84,0
1215050,06:48:15,06:48:15,4316,16,,,,7669.31,0
1215050,06:48:48,06:48:48,4317,17,,,,7853.54,0
1215050,06:49:20,06:49:20,4318,18,,,,8068.84,0
1215050,06:49:55,06:49:55,4319,19,,,,8262.36,0
1215050,06:50:15,06:50:15,4320,20,,,,8353.67,0
1215050,06:50:56,06:50:56,579,21,,,,8562.49,0
1215050,06:51:46,06:51:46,4966,22,,,,8851.47,0
1215050,06:52:41,06:52:41,4967,23,,,,9116.12,0
1215050,06:53:53,06:53:53,4968,24,,,,9540.05,0
1215050,06:54:39,06:54:39,4969,25,,,,9801.97,0
1215050,06:55:03,06:55:03,4970,26,,,,9945.33,0
1215050,06:56:00,06:56:00,2578,27,,,,10194.85,
1215050,06:57:43,06:57:43,2579,28,,,,10457.11,0
1215050,06:59:00,06:59:00,9928,29,,,,10609.28,
1215050,07:00:45,07:00:45,9912,30,,,,10850.83,0
1215050,07:03:00,07:03:00,9822,31,,,,11145.27,
1215050,07:04:11,07:04:11,3584,32,,,,11603.05,0
1215050,07:06:00,07:06:00,3585,33,,,,12127.27,
1215050,07:06:52,07:06:52,10070,34,,,,12353.69,0
1215050,07:08:10,07:08:10,2584,35,,,,12703.34,0
1215050,07:09:19,07:09:19,2586,36,,,,12959.66,0
1215050,07:10:24,07:10:24,2587,37,,,,13230.22,0
1215050,07:11:30,07:11:30,2588,38,,,,13435.88,0
1215050,07:12:17,07:12:17,2589,39,,,,13605.11,0
1215050,07:13:13,07:13:13,2590,40,,,,13815.56,0
1215050,07:14:00,07:14:00,2591,41,,,,14029.12,
1215050,07:14:25,07:14:25,2592,42,,,,14197.63,0
1215050,07:15:01,07:15:01,2593,43,,,,14420.14,0
1215050,07:16:09,07:16:09,10042,44,,,,14747.48,0
1215050,07:16:36,07:16:36,10234,45,,,,14908.81,0
1215050,07:17:17,07:17:17,2596,46,,,,15291.94,0
1215050,07:17:34,07:17:34,2597,47,,,,15415.74,0
1215050,07:17:57,07:17:57,9092,48,,,,15552.83,0
1215050,07:18:37,07:18:37,9455,49,,,,15863.42,0
1215050,07:19:00,07:19:00,10157,50,,1,,16121.89,
1215060,06:32:00,06:32:00,9953,1,,,1,0,
1215060,06:33:16,06:33:16,725,2,,,,951.71,0
1215060,06:34:04,06:34:04,102,3,,,,1566.83,0
1215060,06:34:53,06:34:53,103,4,,,,2122.22,0
1215060,06:35:32,06:35:32,104,5,,,,2599.44,0
1215060,06:37:00,06:37:00,9490,6,,,,3632.14,
1215060,06:38:03,06:38:03,8418,7,,,,4099.69,0
1215060,06:39:06,06:39:06,795,8,,,,4540.78,0
1215060,06:39:54,06:39:54,10752,9,,,,4741.09,0
1215060,06:41:12,06:41:12,4313,10,,,,5167.85,0
1215060,06:43:37,06:43:37,10146,11,,,,6193.55,0
1215060,06:44:00,06:44:00,10738,12,,,,6374.66,
1215060,06:44:29,06:44:29,10145,13,,,,6559.79,0
1215060,06:46:00,06:46:00,4314,14,,,,7015.41,
1215060,06:47:05,06:47:05,4315,15,,,,7339.84,0
1215060,06:48:15,06:48:15,4316,16,,,,7669.31,0
1215060,06:48:48,06:48:48,4317,17,,,,7853.54,0
1215060,06:49:20,06:49:20,4318,18,,,,8068.84,0
1215060,06:49:55,06:49:55,4319,19,,,,8262.36,0
1215060,06:50:15,06:50:15,4320,20,,,,8353.67,0
1215060,06:50:56,06:50:56,579,21,,,,8562.49,0
1215060,06:51:46,06:51:46,4966,22,,,,8851.47,0
1215060,06:52:41,06:52:41,4967,23,,,,9116.12,0
1215060,06:53:53,06:53:53,4968,24,,,,9540.05,0
1215060,06:54:39,06:54:39,4969,25,,,,9801.97,0
1215060,06:55:03,06:55:03,4970,26,,,,9945.33,0
1215060,06:56:00,06:56:00,2578,27,,,,10194.85,
1215060,06:57:43,06:57:43,2579,28,,,,10457.11,0
1215060,06:59:00,06:59:00,9928,29,,,,10609.28,
1215060,07:00:45,07:00:45,9912,30,,,,10850.83,0
1215060,07:03:00,07:03:00,9822,31,,,,11145.27,
1215060,07:04:11,07:04:11,3584,32,,,,11603.05,0
1215060,07:06:00,07:06:00,3585,33,,,,12127.27,
1215060,07:06:52,07:06:52,10070,34,,,,12353.69,0
1215060,07:08:10,07:08:10,2584,35,,,,12703.34,0
1215060,07:09:19,07:09:19,2586,36,,,,12959.66,0
1215060,07:10:24,07:10:24,2587,37,,,,13230.22,0
1215060,07:11:30,07:11:30,2588,38,,,,13435.88,0
1215060,07:12:17,07:12:17,2589,39,,,,13605.11,0
1215060,07:13:13,07:13:13,2590,40,,,,13815.56,0
1215060,07:14:00,07:14:00,2591,41,,,,14029.12,
1215060,07:14:25,07:14:25,2592,42,,,,14197.63,0
1215060,07:15:01,07:15:01,2593,43,,,,14420.14,0
1215060,07:16:09,07:16:09,10042,44,,,,14747.48,0
1215060,07:16:36,07:16:36,10234,45,,,,14908.81,0
1215060,07:17:17,07:17:17,2596,46,,,,15291.94,0
1215060,07:17:34,07:17:34,2597,47,,,,15415.74,0
1215060,07:17:57,07:17:57,9092,48,,,,15552.83,0
1215060,07:18:37,07:18:37,9455,49,,,,15863.42,0
1215060,07:19:00,07:19:00,10157,50,,1,,16121.89,
12197010,09:40:00,09:40:00,9953,1,,,1,0,
12197010,09:41:16,09:41:16,725,2,,,,951.71,0
12197010,09:42:04,09:42:04,102,3,,,,1566.83,0
12197010,09:42:53,09:42:53,103,4,,,,2122.22,0
12197010,09:43:32,09:43:32,104,5,,,,2599.44,0
12197010,09:45:00,09:45:00,9490,6,,,,3632.14,
12197010,09:46:03,09:46:03,8418,7,,,,4099.69,0
12197010,09:47:06,09:47:06,795,8,,,,4540.78,0
12197010,09:47:54,09:47:54,10752,9,,,,4741.09,0
12197010,09:49:12,09:49:12,4313,10,,,,5167.85,0
12197010,09:51:37,09:51:37,10146,11,,,,6193.55,0
12197010,09:52:00,09:52:00,10738,12,,,,6374.66,
12197010,09:52:44,09:52:44,10145,13,,,,6559.79,0
12197010,09:55:00,09:55:00,4314,14,,,,7015.41,
12197010,09:55:52,09:55:52,4315,15,,,,7339.84,0
12197010,09:56:48,09:56:48,4316,16,,,,7669.31,0
12197010,09:57:14,09:57:14,4317,17,,,,7853.54,0
12197010,09:57:40,09:57:40,4318,18,,,,8068.84,0
12197010,09:58:08,09:58:08,4319,19,,,,8262.36,0
12197010,09:58:24,09:58:24,4320,20,,,,8353.67,0
12197010,09:58:57,09:58:57,579,21,,,,8562.49,0
12197010,09:59:37,09:59:37,4966,22,,,,8851.47,0
12197010,10:00:21,10:00:21,4967,23,,,,9116.12,0
12197010,10:01:18,10:01:18,4968,24,,,,9540.05,0
12197010,10:01:55,10:01:55,4969,25,,,,9801.97,0
12197010,10:02:14,10:02:14,4970,26,,,,9945.33,0
12197010,10:03:00,10:03:00,2578,27,,,,10194.85,
12197010,10:04:43,10:04:43,2579,28,,,,10457.11,0
12197010,10:06:00,10:06:00,9928,29,,,,10609.28,
12197010,10:06:52,10:06:52,9912,30,,,,10850.83,0
12197010,10:08:00,10:08:00,9822,31,,,,11145.27,
12197010,10:09:11,10:09:11,3584,32,,,,11603.05,0
12197010,10:11:00,10:11:00,3585,33,,,,12127.27,
12197010,10:11:39,10:11:39,10070,34,,,,12353.69,0
12197010,10:12:38,10:12:38,2584,35,,,,12703.34,0
12197010,10:13:29,10:13:29,2586,36,,,,12959.66,0
12197010,10:14:18,10:14:18,2587,37,,,,13230.22,0
12197010,10:15:07,10:15:07,2588,38,,,,13435.88,0
12197010,10:15:42,10:15:42,2589,39,,,,13605.11,0
12197010,10:16:24,10:16:24,2590,40,,,,13815.56,0
12197010,10:17:00,10:17:00,2591,41,,,,14029.12,
12197010,10:17:46,10:17:46,2592,42,,,,14197.63,0
12197010,10:18:50,10:18:50,2593,43,,,,14420.14,0
12197010,10:20:52,10:20:52,10042,44,,,,14747.48,0
12197010,10:21:41,10:21:41,10234,45,,,,14908.81,0
12197010,10:22:55,10:22:55,2596,46,,,,15291.94,0
12197010,10:23:26,10:23:26,2597,47,,,,15415.74,0
12197010,10:24:07,10:24:07,9092,48,,,,15552.83,0
12197010,10:25:19,10:25:19,9455,49,,,,15863.42,0
12197010,10:26:00,10:26:00,10157,50,,1,,16121.89,
12197080,09:40:00,09:40:00,9953,1,,,1,0,
12197080,09:41:16,09:41:16,725,2,,,,951.71,0
12197080,09:42:04,09:42:04,102,3,,,,1566.83,0
12197080,09:42:53,09:42:53,103,4,,,,2122.22,0
12197080,09:43:32,09:43:32,104,5,,,,2599.44,0
12197080,09:45:00,09:45:00,9490,6,,,,3632.14,
12197080,09:46:03,09:46:03,8418,7,,,,4099.69,0
12197080,09:47:06,09:47:06,795,8,,,,4540.78,0
12197080,09:47:54,09:47:54,10752,9,,,,4741.09,0
12197080,09:49:12,09:49:12,4313,10,,,,5167.85,0
12197080,09:51:37,09:51:37,10146,11,,,,6193.55,0
12197080,09:52:00,09:52:00,10738,12,,,,6374.66,
12197080,09:52:44,09:52:44,10145,13,,,,6559.79,0
12197080,09:55:00,09:55:00,4314,14,,,,7015.41,
12197080,09:55:52,09:55:52,4315,15,,,,7339.84,0
12197080,09:56:48,09:56:48,4316,16,,,,7669.31,0
12197080,09:57:14,09:57:14,4317,17,,,,7853.54,0
12197080,09:57:40,09:57:40,4318,18,,,,8068.84,0
12197080,09:58:08,09:58:08,4319,19,,,,8262.36,0
12197080,09:58:24,09:58:24,4320,20,,,,8353.67,0
12197080,09:58:57,09:58:57,579,21,,,,8562.49,0
12197080,09:59:37,09:59:37,4966,22,,,,8851.47,0
12197080,10:00:21,10:00:21,4967,23,,,,9116.12,0
12197080,10:01:18,10:01:18,4968,24,,,,9540.05,0
12197080,10:01:55,10:01:55,4969,25,,,,9801.97,0
12197080,10:02:14,10:02:14,4970,26,,,,9945.33,0
12197080,10:03:00,10:03:00,2578,27,,,,10194.85,
12197080,10:04:43,10:04:43,2579,28,,,,10457.11,0
12197080,10:06:00,10:06:00,9928,29,,,,10609.28,
12197080,10:06:52,10:06:52,9912,30,,,,10850.83,0
12197080,10:08:00,10:08:00,9822,31,,,,11145.27,
12197080,10:09:11,10:09:11,3584,32,,,,11603.05,0
12197080,10:11:00,10:11:00,3585,33,,,,12127.27,
12197080,10:11:39,10:11:39,10070,34,,,,12353.69,0
12197080,10:12:38,10:12:38,2584,35,,,,12703.34,0
12197080,10:13:29,10:13:29,2586,36,,,,12959.66,0
12197080,10:14:18,10:14:18,2587,37,,,,13230.22,0
12197080,10:15:07,10:15:07,2588,38,,,,13435.88,0
12197080,10:15:42,10:15:42,2589,39,,,,13605.11,0
12197080,10:16:24,10:16:24,2590,40,,,,13815.56,0
12197080,10:17:00,10:17:00,2591,41,,,,14029.12,
12197080,10:17:46,10:17:46,2592,42,,,,14197.63,0
12197080,10:18:50,10:18:50,2593,43,,,,14420.14,0
12197080,10:20:52,10:20:52,10042,44,,,,14747.48,0
12197080,10:21:41,10:21:41,10234,45,,,,14908.81,0
12197080,10:22:55,10:22:55,2596,46,,,,15291.94,0
12197080,10:23:26,10:23:26,2597,47,,,,15415.74,0
12197080,10:24:07,10:24:07,9092,48,,,,15552.83,0
12197080,10:25:19,10:25:19,9455,49,,,,15863.42,0
12197080,10:26:00,10:26:00,10157,50,,1,,16121.89,
12197090,09:40:00,09:40:00,9953,1,,,1,0,
12197090,09:41:16,09:41:16,725,2,,,,951.71,0
12197090,09:42:04,09:42:04,102,3,,,,1566.83,0
12197090,09:42:53,09:42:53,103,4,,,,2122.22,0
12197090,09:43:32,09:43:32,104,5,,,,2599.44,0
12197090,09:45:00,09:45:00,9490,6,,,,3632.14,
12197090,09:46:03,09:46:03,8418,7,,,,4099.69,0
12197090,09:47:06,09:47:06,795,8,,,,4540.78,0
12197090,09:47:54,09:47:54,10752,9,,,,4741.09,0
12197090,09:49:12,09:49:12,4313,10,,,,5167.85,0
12197090,09:51:37,09:51:37,10146,11,,,,6193.55,0
12197090,09:52:00,09:52:00,10738,12,,,,6374.66,
12197090,09:52:44,09:52:44,10145,13,,,,6559.79,0
12197090,09:55:00,09:55:00,4314,14,,,,7015.41,
12197090,09:55:52,09:55:52,4315,15,,,,7339.84,0
12197090,09:56:48,09:56:48,4316,16,,,,7669.31,0
12197090,09:57:14,09:57:14,4317,17,,,,7853.54,0
12197090,09:57:40,09:57:40,4318,18,,,,8068.84,0
12197090,09:58:08,09:58:08,4319,19,,,,8262.36,0
12197090,09:58:24,09:58:24,4320,20,,,,8353.67,0
12197090,09:58:57,09:58:57,579,21,,,,8562.49,0
12197090,09:59:37,09:59:37,4966,22,,,,8851.47,0
12197090,10:00:21,10:00:21,4967,23,,,,9116.12,0
12197090,10:01:18,10:01:18,4968,24,,,,9540.05,0
12197090,10:01:55,10:01:55,4969,25,,,,9801.97,0
12197090,10:02:14,10:02:14,4970,26,,,,9945.33,0
12197090,10:03:00,10:03:00,2578,27,,,,10194.85,
12197090,10:04:43,10:04:43,2579,28,,,,10457.11,0
12197090,10:06:00,10:06:00,9928,29,,,,10609.28,
12197090,10:06:52,10:06:52,9912,30,,,,10850.83,0
12197090,10:08:00,10:08:00,9822,31,,,,11145.27,
12197090,10:09:11,10:09:11,3584,32,,,,11603.05,0
12197090,10:11:00,10:11:00,3585,33,,,,12127.27,
12197090,10:11:39,10:11:39,10070,34,,,,12353.69,0
12197090,10:12:38,10:12:38,2584,35,,,,12703.34,0
12197090,10:13:29,10:13:29,2586,36,,,,12959.66,0
12197090,10:14:18,10:14:18,2587,37,,,,13230.22,0
12197090,10:15:07,10:15:07,2588,38,,,,13435.88,0
12197090,10:15:42,10:15:42,2589,39,,,,13605.11,0
12197090,10:16:24,10:16:24,2590,40,,,,13815.56,0
12197090,10:17:00,10:17:00,2591,41,,,,14029.12,
12197090,10:17:46,10:17:46,2592,42,,,,14197.63,0
12197090,10:18:50,10:18:50,2593,43,,,,14420.14,0
12197090,10:20:52,10:20:52,10042,44,,,,14747.48,0
12197090,10:21:41,10:21:41,10234,45,,,,14908.81,0
12197090,10:22:55,10:22:55,2596,46,,,,15291.94,0
12197090,10:23:26,10:23:26,2597,47,,,,15415.74,0
12197090,10:24:07,10:24:07,9092,48,,,,15552.83,0
12197090,10:25:19,10:25:19,9455,49,,,,15863.42,0
12197090,10:26:00,10:26:00,10157,50,,1,,16121.89,
12225070,18:38:00,18:38:00,9953,1,,,1,0,
12225070,18:39:16,18:39:16,725,2,,,,951.71,0
12225070,18:40:04,18:40:04,102,3,,,,1566.83,0
12225070,18:40:53,18:40:53,103,4,,,,2122.22,0
12225070,18:41:32,18:41:32,104,5,,,,2599.44,0
12225070,18:43:00,18:43:00,9490,6,,,,3632.14,
12225070,18:44:03,18:44:03,8418,7,,,,4099.69,0
12225070,18:45:06,18:45:06,795,8,,,,4540.78,0
12225070,18:45:54,18:45:54,10752,9,,,,4741.09,0
12225070,18:47:12,18:47:12,4313,10,,,,5167.85,0
12225070,18:49:37,18:49:37,10146,11,,,,6193.55,0
12225070,18:50:00,18:50:00,10738,12,,,,6374.66,
12225070,18:50:44,18:50:44,10145,13,,,,6559.79,0
12225070,18:53:00,18:53:00,4314,14,,,,7015.41,
12225070,18:54:05,18:54:05,4315,15,,,,7339.84,0
12225070,18:55:15,18:55:15,4316,16,,,,7669.31,0
12225070,18:55:48,18:55:48,4317,17,,,,7853.54,0
12225070,18:56:20,18:56:20,4318,18,,,,8068.84,0
12225070,18:56:55,18:56:55,4319,19,,,,8262.36,0
12225070,18:57:15,18:57:15,4320,20,,,,8353.67,0
12225070,18:57:56,18:57:56,579,21,,,,8562.49,0
12225070,18:58:46,18:58:46,4966,22,,,,8851.47,0
12225070,18:59:41,18:59:41,4967,23,,,,9116.12,0
12225070,19:00:53,19:00:53,4968,24,,,,9540.05,0
12225070,19:01:39,19:01:39,4969,25,,,,9801.97,0
12225070,19:02:03,19:02:03,4970,26,,,,9945.33,0
12225070,19:03:00,19:03:00,2578,27,,,,10194.85,
12225070,19:04:43,19:04:43,2579,28,,,,10457.11,0
12225070,19:06:00,19:06:00,9928,29,,,,10609.28,
12225070,19:06:52,19:06:52,9912,30,,,,10850.83,0
12225070,19:08:00,19:08:00,9822,31,,,,11145.27,
12225070,19:09:35,19:09:35,3584,32,,,,11603.05,0
12225070,19:12:00,19:12:00,3585,33,,,,12127.27,
12225070,19:12:46,19:12:46,10070,34,,,,12353.69,0
12225070,19:13:54,19:13:54,2584,35,,,,12703.34,0
12225070,19:14:54,19:14:54,2586,36,,,,12959.66,0
12225070,19:15:51,19:15:51,2587,37,,,,13230.22,0
12225070,19:16:49,19:16:49,2588,38,,,,13435.88,0
12225070,19:17:30,19:17:30,2589,39,,,,13605.11,0
12225070,19:18:19,19:18:19,2590,40,,,,13815.56,0
12225070,19:19:00,19:19:00,2591,41,,,,14029.12,
12225070,19:19:51,19:19:51,2592,42,,,,14197.63,0
12225070,19:21:02,19:21:02,2593,43,,,,14420.14,0
12225070,19:23:18,19:23:18,10042,44,,,,14747.48,0
12225070,19:24:12,19:24:12,10234,45,,,,14908.81,0
12225070,19:25:35,19:25:35,2596,46,,,,15291.94,0
12225070,19:26:09,19:26:09,2597,47,,,,15415.74,0
12225070,19:26:54,19:26:54,9092,48,,,,15552.83,0
12225070,19:28:14,19:28:14,9455,49,,,,15863.42,0
12225070,19:29:00,19:29:00,10157,50,,1,,16121.89,
12392070,08:38:00,08:38:00,9953,1,,,1,0,
12392070,08:39:16,08:39:16,725,2,,,,951.71,0
12392070,08:40:04,08:40:04,102,3,,,,1566.83,0
12392070,08:40:53,08:40:53,103,4,,,,2122.22,0
12392070,08:41:32,08:41:32,104,5,,,,2599.44,0
12392070,08:43:00,08:43:00,9490,6,,,,3632.14,
12392070,08:44:03,08:44:03,8418,7,,,,4099.69,0
12392070,08:45:06,08:45:06,795,8,,,,4540.78,0
12392070,08:45:54,08:45:54,10752,9,,,,4741.09,0
12392070,08:47:12,08:47:12,4313,10,,,,5167.85,0
12392070,08:49:37,08:49:37,10146,11,,,,6193.55,0
12392070,08:50:00,08:50:00,10738,12,,,,6374.66,
12392070,08:50:44,08:50:44,10145,13,,,,6559.79,0
12392070,08:53:00,08:53:00,4314,14,,,,7015.41,
12392070,08:53:52,08:53:52,4315,15,,,,7339.84,0
12392070,08:54:48,08:54:48,4316,16,,,,7669.31,0
12392070,08:55:14,08:55:14,4317,17,,,,7853.54,0
12392070,08:55:40,08:55:40,4318,18,,,,8068.84,0
12392070,08:56:08,08:56:08,4319,19,,,,8262.36,0
12392070,08:56:24,08:56:24,4320,20,,,,8353.67,0
12392070,08:56:57,08:56:57,579,21,,,,8562.49,0
12392070,08:57:37,08:57:37,4966,22,,,,8851.47,0
12392070,08:58:21,08:58:21,4967,23,,,,9116.12,0
12392070,08:59:18,08:59:18,4968,24,,,,9540.05,0
12392070,08:59:55,08:59:55,4969,25,,,,9801.97,0
12392070,09:00:14,09:00:14,4970,26,,,,9945.33,0
12392070,09:01:00,09:01:00,2578,27,,,,10194.85,
12392070,09:02:43,09:02:43,2579,28,,,,10457.11,0
12392070,09:04:00,09:04:00,9928,29,,,,10609.28,
12392070,09:04:52,09:04:52,9912,30,,,,10850.83,0
12392070,09:06:00,09:06:00,9822,31,,,,11145.27,
12392070,09:07:11,09:07:11,3584,32,,,,11603.05,0
12392070,09:09:00,09:09:00,3585,33,,,,12127.27,
12392070,09:09:39,09:09:39,10070,34,,,,12353.69,0
12392070,09:10:38,09:10:38,2584,35,,,,12703.34,0
12392070,09:11:29,09:11:29,2586,36,,,,12959.66,0
12392070,09:12:18,09:12:18,2587,37,,,,13230.22,0
12392070,09:13:07,09:13:07,2588,38,,,,13435.88,0
12392070,09:13:42,09:13:42,2589,39,,,,13605.11,0
12392070,09:14:24,09:14:24,2590,40,,,,13815.56,0
12392070,09:15:00,09:15:00,2591,41,,,,14029.12,
12392070,09:15:46,09:15:46,2592,42,,,,14197.63,0
12392070,09:16:50,09:16:50,2593,43,,,,14420.14,0
12392070,09:18:52,09:18:52,10042,44,,,,14747.48,0
12392070,09:19:41,09:19:41,10234,45,,,,14908.81,0
12392070,09:20:55,09:20:55,2596,46,,,,15291.94,0
12392070,09:21:26,09:21:26,2597,47,,,,15415.74,0
12392070,09:22:07,09:22:07,9092,48,,,,15552.83,0
12392070,09:23:19,09:23:19,9455,49,,,,15863.42,0
12392070,09:24:00,09:24:00,10157,50,,1,,16121.89,
12729020,14:59:00,14:59:00,9953,1,,,1,0,
12729020,15:00:16,15:00:16,725,2,,,,951.71,0
12729020,15:01:04,15:01:04,102,3,,,,1566.83,0
12729020,15:01:53,15:01:53,103,4,,,,2122.22,0
12729020,15:02:32,15:02:32,104,5,,,,2599.44,0
12729020,15:04:00,15:04:00,9490,6,,,,3632.14,
12729020,15:05:21,15:05:21,8418,7,,,,4099.69,0
12729020,15:06:42,15:06:42,795,8,,,,4540.78,0
12729020,15:07:44,15:07:44,10752,9,,,,4741.09,0
12729020,15:09:24,15:09:24,4313,10,,,,5167.85,0
12729020,15:12:31,15:12:31,10146,11,,,,6193.55,0
12729020,15:13:00,15:13:00,10738,12,,,,6374.66,
12729020,15:13:44,15:13:44,10145,13,,,,6559.79,0
12729020,15:16:00,15:16:00,4314,14,,,,7015.41,
12729020,15:17:38,15:17:38,4315,15,,,,7339.84,0
12729020,15:19:22,15:19:22,4316,16,,,,7669.31,0
12729020,15:20:12,15:20:12,4317,17,,,,7853.54,0
12729020,15:21:01,15:21:01,4318,18,,,,8068.84,0
12729020,15:21:53,15:21:53,4319,19,,,,8262.36,0
12729020,15:22:22,15:22:22,4320,20,,,,8353.67,0
12729020,15:23:25,15:23:25,579,21,,,,8562.49,0
12729020,15:24:40,15:24:40,4966,22,,,,8851.47,0
12729020,15:26:02,15:26:02,4967,23,,,,9116.12,0
12729020,15:27:50,15:27:50,4968,24,,,,9540.05,0
12729020,15:28:58,15:28:58,4969,25,,,,9801.97,0
12729020,15:29:34,15:29:34,4970,26,,,,9945.33,0
12729020,15:31:00,15:31:00,2578,27,,,,10194.85,
12729020,15:32:43,15:32:43,2579,28,,,,10457.11,0
12729020,15:34:00,15:34:00,9928,29,,,,10609.28,
12729020,15:36:11,15:36:11,9912,30,,,,10850.83,0
12729020,15:39:00,15:39:00,9822,31,,,,11145.27,
12729020,15:40:35,15:40:35,3584,32,,,,11603.05,0
12729020,15:43:00,15:43:00,3585,33,,,,12127.27,
12729020,15:43:59,15:43:59,10070,34,,,,12353.69,0
12729020,15:45:27,15:45:27,2584,35,,,,12703.34,0
12729020,15:46:44,15:46:44,2586,36,,,,12959.66,0
12729020,15:47:58,15:47:58,2587,37,,,,13230.22,0
12729020,15:49:11,15:49:11,2588,38,,,,13435.88,0
12729020,15:50:04,15:50:04,2589,39,,,,13605.11,0
12729020,15:51:07,15:51:07,2590,40,,,,13815.56,0
12729020,15:52:00,15:52:00,2591,41,,,,14029.12,
12729020,15:52:30,15:52:30,2592,42,,,,14197.63,0
12729020,15:53:13,15:53:13,2593,43,,,,14420.14,0
12729020,15:54:35,15:54:35,10042,44,,,,14747.48,0
12729020,15:55:07,15:55:07,10234,45,,,,14908.81,0
12729020,15:55:57,15:55:57,2596,46,,,,15291.94,0
12729020,15:56:17,15:56:17,2597,47,,,,15415.74,0
12729020,15:56:44,15:56:44,9092,48,,,,15552.83,0
12729020,15:57:32,15:57:32,9455,49,,,,15863.42,0
12729020,15:58:00,15:58:00,10157,50,,1,,16121.89,
12729030,14:59:00,14:59:00,9953,1,,,1,0,
12729030,15:00:16,15:00:16,725,2,,,,951.71,0
12729030,15:01:04,15:01:04,102,3,,,,1566.83,0
12729030,15:01:53,15:01:53,103,4,,,,2122.22,0
12729030,15:02:32,15:02:32,104,5,,,,2599.44,0
12729030,15:04:00,15:04:00,9490,6,,,,3632.14,
12729030,15:05:21,15:05:21,8418,7,,,,4099.69,0
12729030,15:06:42,15:06:42,795,8,,,,4540.78,0
12729030,15:07:44,15:07:44,10752,9,,,,4741.09,0
12729030,15:09:24,15:09:24,4313,10,,,,5167.85,0
12729030,15:12:31,15:12:31,10146,11,,,,6193.55,0
12729030,15:13:00,15:13:00,10738,12,,,,6374.66,
12729030,15:13:44,15:13:44,10145,13,,,,6559.79,0
12729030,15:16:00,15:16:00,4314,14,,,,7015.41,
12729030,15:17:38,15:17:38,4315,15,,,,7339.84,0
12729030,15:19:22,15:19:22,4316,16,,,,7669.31,0
12729030,15:20:12,15:20:12,4317,17,,,,7853.54,0
12729030,15:21:01,15:21:01,4318,18,,,,8068.84,0
12729030,15:21:53,15:21:53,4319,19,,,,8262.36,0
12729030,15:22:22,15:22:22,4320,20,,,,8353.67,0
12729030,15:23:25,15:23:25,579,21,,,,8562.49,0
12729030,15:24:40,15:24:40,4966,22,,,,8851.47,0
12729030,15:26:02,15:26:02,4967,23,,,,9116.12,0
12729030,15:27:50,15:27:50,4968,24,,,,9540.05,0
12729030,15:28:58,15:28:58,4969,25,,,,9801.97,0
12729030,15:29:34,15:29:34,4970,26,,,,9945.33,0
12729030,15:31:00,15:31:00,2578,27,,,,10194.85,
12729030,15:32:43,15:32:43,2579,28,,,,10457.11,0
12729030,15:34:00,15:34:00,9928,29,,,,10609.28,
12729030,15:36:11,15:36:11,9912,30,,,,10850.83,0
12729030,15:39:00,15:39:00,9822,31,,,,11145.27,
12729030,15:40:35,15:40:35,3584,32,,,,11603.05,0
12729030,15:43:00,15:43:00,3585,33,,,,12127.27,
12729030,15:43:59,15:43:59,10070,34,,,,12353.69,0
12729030,15:45:27,15:45:27,2584,35,,,,12703.34,0
12729030,15:46:44,15:46:44,2586,36,,,,12959.66,0
12729030,15:47:58,15:47:58,2587,37,,,,13230.22,0
12729030,15:49:11,15:49:11,2588,38,,,,13435.88,0
12729030,15:50:04,15:50:04,2589,39,,,,13605.11,0
12729030,15:51:07,15:51:07,2590,40,,,,13815.56,0
12729030,15:52:00,15:52:00,2591,41,,,,14029.12,
12729030,15:52:30,15:52:30,2592,42,,,,14197.63,0
12729030,15:53:13,15:53:13,2593,43,,,,14420.14,0
12729030,15:54:35,15:54:35,10042,44,,,,14747.48,0
12729030,15:55:07,15:55:07,10234,45,,,,14908.81,0
12729030,15:55:57,15:55:57,2596,46,,,,15291.94,0
12729030,15:56:17,15:56:17,2597,47,,,,15415.74,0
12729030,15:56:44,15:56:44,9092,48,,,,15552.83,0
12729030,15:57:32,15:57:32,9455,49,,,,15863.42,0
12729030,15:58:00,15:58:00,10157,50,,1,,16121.89,
12729040,14:59:00,14:59:00,9953,1,,,1,0,
12729040,15:00:16,15:00:16,725,2,,,,951.71,0
12729040,15:01:04,15:01:04,102,3,,,,1566.83,0
12729040,15:01:53,15:01:53,103,4,,,,2122.22,0
12729040,15:02:32,15:02:32,104,5,,,,2599.44,0
12729040,15:04:00,15:04:00,9490,6,,,,3632.14,
12729040,15:05:21,15:05:21,8418,7,,,,4099.69,0
12729040,15:06:42,15:06:42,795,8,,,,4540.78,0
12729040,15:07:44,15:07:44,10752,9,,,,4741.09,0
12729040,15:09:24,15:09:24,4313,10,,,,5167.85,0
12729040,15:12:31,15:12:31,10146,11,,,,6193.55,0
12729040,15:13:00,15:13:00,10738,12,,,,6374.66,
12729040,15:13:44,15:13:44,10145,13,,,,6559.79,0
12729040,15:16:00,15:16:00,4314,14,,,,7015.41,
12729040,15:17:38,15:17:38,4315,15,,,,7339.84,0
12729040,15:19:22,15:19:22,4316,16,,,,7669.31,0
12729040,15:20:12,15:20:12,4317,17,,,,7853.54,0
12729040,15:21:01,15:21:01,4318,18,,,,8068.84,0
12729040,15:21:53,15:21:53,4319,19,,,,8262.36,0
12729040,15:22:22,15:22:22,4320,20,,,,8353.67,0
12729040,15:23:25,15:23:25,579,21,,,,8562.49,0
12729040,15:24:40,15:24:40,4966,22,,,,8851.47,0
12729040,15:26:02,15:26:02,4967,23,,,,9116.12,0
12729040,15:27:50,15:27:50,4968,24,,,,9540.05,0
12729040,15:28:58,15:28:58,4969,25,,,,9801.97,0
12729040,15:29:34,15:29:34,4970,26,,,,9945.33,0
12729040,15:31:00,15:31:00,2578,27,,,,10194.85,
12729040,15:32:43,15:32:43,2579,28,,,,10457.11,0
12729040,15:34:00,15:34:00,9928,29,,,,10609.28,
12729040,15:36:11,15:36:11,9912,30,,,,10850.83,0
12729040,15:39:00,15:39:00,9822,31,,,,11145.27,
12729040,15:40:35,15:40:35,3584,32,,,,11603.05,0
12729040,15:43:00,15:43:00,3585,33,,,,12127.27,
12729040,15:43:59,15:43:59,10070,34,,,,12353.69,0
12729040,15:45:27,15:45:27,2584,35,,,,12703.34,0
12729040,15:46:44,15:46:44,2586,36,,,,12959.66,0
12729040,15:47:58,15:47:58,2587,37,,,,13230.22,0
12729040,15:49:11,15:49:11,2588,38,,,,13435.88,0
12729040,15:50:04,15:50:04,2589,39,,,,13605.11,0
12729040,15:51:07,15:51:07,2590,40,,,,13815.56,0
12729040,15:52:00,15:52:00,2591,41,,,,14029.12,
12729040,15:52:30,15:52:30,2592,42,,,,14197.63,0
12729040,15:53:13,15:53:13,2593,43,,,,14420.14,0
12729040,15:54:35,15:54:35,10042,44,,,,14747.48,0
12729040,15:55:07,15:55:07,10234,45,,,,14908.81,0
12729040,15:55:57,15:55:57,2596,46,,,,15291.94,0
12729040,15:56:17,15:56:17,2597,47,,,,15415.74,0
12729040,15:56:44,15:56:44,9092,48,,,,15552.83,0
12729040,15:57:32,15:57:32,9455,49,,,,15863.42,0
12729040,15:58:00,15:58:00,10157,50,,1,,16121.89,
12729050,14:59:00,14:59:00,9953,1,,,1,0,
12729050,15:00:16,15:00:16,725,2,,,,951.71,0
12729050,15:01:04,15:01:04,102,3,,,,1566.83,0
12729050,15:01:53,15:01:53,103,4,,,,2122.22,0
12729050,15:02:32,15:02:32,104,5,,,,2599.44,0
12729050,15:04:00,15:04:00,9490,6,,,,3632.14,
12729050,15:05:21,15:05:21,8418,7,,,,4099.69,0
12729050,15:06:42,15:06:42,795,8,,,,4540.78,0
12729050,15:07:44,15:07:44,10752,9,,,,4741.09,0
12729050,15:09:24,15:09:24,4313,10,,,,5167.85,0
12729050,15:12:31,15:12:31,10146,11,,,,6193.55,0
12729050,15:13:00,15:13:00,10738,12,,,,6374.66,
12729050,15:13:44,15:13:44,10145,13,,,,6559.79,0
12729050,15:16:00,15:16:00,4314,14,,,,7015.41,
12729050,15:17:38,15:17:38,4315,15,,,,7339.84,0
12729050,15:19:22,15:19:22,4316,16,,,,7669.31,0
12729050,15:20:12,15:20:12,4317,17,,,,7853.54,0
12729050,15:21:01,15:21:01,4318,18,,,,8068.84,0
12729050,15:21:53,15:21:53,4319,19,,,,8262.36,0
12729050,15:22:22,15:22:22,4320,20,,,,8353.67,0
12729050,15:23:25,15:23:25,579,21,,,,8562.49,0
12729050,15:24:40,15:24:40,4966,22,,,,8851.47,0
12729050,15:26:02,15:26:02,4967,23,,,,9116.12,0
12729050,15:27:50,15:27:50,4968,24,,,,9540.05,0
12729050,15:28:58,15:28:58,4969,25,,,,9801.97,0
12729050,15:29:34,15:29:34,4970,26,,,,9945.33,0
12729050,15:31:00,15:31:00,2578,27,,,,10194.85,
12729050,15:32:43,15:32:43,2579,28,,,,10457.11,0
12729050,15:34:00,15:34:00,9928,29,,,,10609.28,
12729050,15:36:11,15:36:11,9912,30,,,,10850.83,0
12729050,15:39:00,15:39:00,9822,31,,,,11145.27,
12729050,15:40:35,15:40:35,3584,32,,,,11603.05,0
12729050,15:43:00,15:43:00,3585,33,,,,12127.27,
12729050,15:43:59,15:43:59,10070,34,,,,12353.69,0
12729050,15:45:27,15:45:27,2584,35,,,,12703.34,0
12729050,15:46:44,15:46:44,2586,36,,,,12959.66,0
12729050,15:47:58,15:47:58,2587,37,,,,13230.22,0
12729050,15:49:11,15:49:11,2588,38,,,,13435.88,0
12729050,15:50:04,15:50:04,2589,39,,,,13605.11,0
12729050,15:51:07,15:51:07,2590,40,,,,13815.56,0
12729050,15:52:00,15:52:00,2591,41,,,,14029.12,
12729050,15:52:30,15:52:30,2592,42,,,,14197.63,0
12729050,15:53:13,15:53:13,2593,43,,,,14420.14,0
12729050,15:54:35,15:54:35,10042,44,,,,14747.48,0
12729050,15:55:07,15:55:07,10234,45,,,,14908.81,0
12729050,15:55:57,15:55:57,2596,46,,,,15291.94,0
12729050,15:56:17,15:56:17,2597,47,,,,15415.74,0
12729050,15:56:44,15:56:44,9092,48,,,,15552.83,0
12729050,15:57:32,15:57:32,9455,49,,,,15863.42,0
12729050,15:58:00,15:58:00,10157,50,,1,,16121.89,
12729060,14:59:00,14:59:00,9953,1,,,1,0,
12729060,15:00:16,15:00:16,725,2,,,,951.71,0
12729060,15:01:04,15:01:04,102,3,,,,1566.83,0
12729060,15:01:53,15:01:53,103,4,,,,2122.22,0
12729060,15:02:32,15:02:32,104,5,,,,2599.44,0
12729060,15:04:00,15:04:00,9490,6,,,,3632.14,
12729060,15:05:21,15:05:21,8418,7,,,,4099.69,0
12729060,15:06:42,15:06:42,795,8,,,,4540.78,0
12729060,15:07:44,15:07:44,10752,9,,,,4741.09,0
12729060,15:09:24,15:09:24,4313,10,,,,5167.85,0
12729060,15:12:31,15:12:31,10146,11,,,,6193.55,0
12729060,15:13:00,15:13:00,10738,12,,,,6374.66,
12729060,15:13:44,15:13:44,10145,13,,,,6559.79,0
12729060,15:16:00,15:16:00,4314,14,,,,7015.41,
12729060,15:17:38,15:17:38,4315,15,,,,7339.84,0
12729060,15:19:22,15:19:22,4316,16,,,,7669.31,0
12729060,15:20:12,15:20:12,4317,17,,,,7853.54,0
12729060,15:21:01,15:21:01,4318,18,,,,8068.84,0
12729060,15:21:53,15:21:53,4319,19,,,,8262.36,0
12729060,15:22:22,15:22:22,4320,20,,,,8353.67,0
12729060,15:23:25,15:23:25,579,21,,,,8562.49,0
12729060,15:24:40,15:24:40,4966,22,,,,8851.47,0
12729060,15:26:02,15:26:02,4967,23,,,,9116.12,0
12729060,15:27:50,15:27:50,4968,24,,,,9540.05,0
12729060,15:28:58,15:28:58,4969,25,,,,9801.97,0
12729060,15:29:34,15:29:34,4970,26,,,,9945.33,0
12729060,15:31:00,15:31:00,2578,27,,,,10194.85,
12729060,15:32:43,15:32:43,2579,28,,,,10457.11,0
12729060,15:34:00,15:34:00,9928,29,,,,10609.28,
12729060,15:36:11,15:36:11,9912,30,,,,10850.83,0
12729060,15:39:00,15:39:00,9822,31,,,,11145.27,
12729060,15:40:35,15:40:35,3584,32,,,,11603.05,0
12729060,15:43:00,15:43:00,3585,33,,,,12127.27,
12729060,15:43:59,15:43:59,10070,34,,,,12353.69,0
12729060,15:45:27,15:45:27,2584,35,,,,12703.34,0
12729060,15:46:44,15:46:44,2586,36,,,,12959.66,0
12729060,15:47:58,15:47:58,2587,37,,,,13230.22,0
12729060,15:49:11,15:49:11,2588,38,,,,13435.88,0
12729060,15:50:04,15:50:04,2589,39,,,,13605.11,0
12729060,15:51:07,15:51:07,2590,40,,,,13815.56,0
12729060,15:52:00,15:52:00,2591,41,,,,14029.12,
12729060,15:52:30,15:52:30,2592,42,,,,14197.63,0
12729060,15:53:13,15:53:13,2593,43,,,,14420.14,0
12729060,15:54:35,15:54:35,10042,44,,,,14747.48,0
12729060,15:55:07,15:55:07,10234,45,,,,14908.81,0
12729060,15:55:57,15:55:57,2596,46,,,,15291.94,0
12729060,15:56:17,15:56:17,2597,47,,,,15415.74,0
12729060,15:56:44,15:56:44,9092,48,,,,15552.83,0
12729060,15:57:32,15:57:32,9455,49,,,,15863.42,0
12729060,15:58:00,15:58:00,10157,50,,1,,16121.89,
12843020,07:02:00,07:02:00,9953,1,,,1,0,
12843020,07:03:16,07:03:16,725,2,,,,951.71,0
12843020,07:04:04,07:04:04,102,3,,,,1566.83,0
12843020,07:04:53,07:04:53,103,4,,,,2122.22,0
12843020,07:05:32,07:05:32,104,5,,,,2599.44,0
12843020,07:07:00,07:07:00,9490,6,,,,3632.14,
12843020,07:08:03,07:08:03,8418,7,,,,4099.69,0
12843020,07:09:06,07:09:06,795,8,,,,4540.78,0
12843020,07:09:54,07:09:54,10752,9,,,,4741.09,0
12843020,07:11:12,07:11:12,4313,10,,,,5167.85,0
12843020,07:13:37,07:13:37,10146,11,,,,6193.55,0
12843020,07:14:00,07:14:00,10738,12,,,,6374.66,
12843020,07:14:29,07:14:29,10145,13,,,,6559.79,0
12843020,07:16:00,07:16:00,4314,14,,,,7015.41,
12843020,07:17:05,07:17:05,4315,15,,,,7339.84,0
12843020,07:18:15,07:18:15,4316,16,,,,7669.31,0
12843020,07:18:48,07:18:48,4317,17,,,,7853.54,0
12843020,07:19:20,07:19:20,4318,18,,,,8068.84,0
12843020,07:19:55,07:19:55,4319,19,,,,8262.36,0
12843020,07:20:15,07:20:15,4320,20,,,,8353.67,0
12843020,07:20:56,07:20:56,579,21,,,,8562.49,0
12843020,07:21:46,07:21:46,4966,22,,,,8851.47,0
12843020,07:22:41,07:22:41,4967,23,,,,9116.12,0
12843020,07:23:53,07:23:53,4968,24,,,,9540.05,0
12843020,07:24:39,07:24:39,4969,25,,,,9801.97,0
12843020,07:25:03,07:25:03,4970,26,,,,9945.33,0
12843020,07:26:00,07:26:00,2578,27,,,,10194.85,
12843020,07:27:43,07:27:43,2579,28,,,,10457.11,0
12843020,07:29:00,07:29:00,9928,29,,,,10609.28,
12843020,07:30:45,07:30:45,9912,30,,,,10850.83,0
12843020,07:33:00,07:33:00,9822,31,,,,11145.27,
12843020,07:34:35,07:34:35,3584,32,,,,11603.05,0
12843020,07:37:00,07:37:00,3585,33,,,,12127.27,
12843020,07:37:52,07:37:52,10070,34,,,,12353.69,0
12843020,07:39:10,07:39:10,2584,35,,,,12703.34,0
12843020,07:40:19,07:40:19,2586,36,,,,12959.66,0
12843020,07:41:24,07:41:24,2587,37,,,,13230.22,0
12843020,07:42:30,07:42:30,2588,38,,,,13435.88,0
12843020,07:43:17,07:43:17,2589,39,,,,13605.11,0
12843020,07:44:13,07:44:13,2590,40,,,,13815.56,0
12843020,07:45:00,07:45:00,2591,41,,,,14029.12,
12843020,07:45:30,07:45:30,2592,42,,,,14197.63,0
12843020,07:46:13,07:46:13,2593,43,,,,14420.14,0
12843020,07:47:35,07:47:35,10042,44,,,,14747.48,0
12843020,07:48:07,07:48:07,10234,45,,,,14908.81,0
12843020,07:48:57,07:48:57,2596,46,,,,15291.94,0
12843020,07:49:17,07:49:17,2597,47,,,,15415.74,0
12843020,07:49:44,07:49:44,9092,48,,,,15552.83,0
12843020,07:50:32,07:50:32,9455,49,,,,15863.42,0
12843020,07:51:00,07:51:00,10157,50,,1,,16121.89,
12843030,07:02:00,07:02:00,9953,1,,,1,0,
12843030,07:03:16,07:03:16,725,2,,,,951.71,0
12843030,07:04:04,07:04:04,102,3,,,,1566.83,0
12843030,07:04:53,07:04:53,103,4,,,,2122.22,0
12843030,07:05:32,07:05:32,104,5,,,,2599.44,0
12843030,07:07:00,07:07:00,9490,6,,,,3632.14,
12843030,07:08:03,07:08:03,8418,7,,,,4099.69,0
12843030,07:09:06,07:09:06,795,8,,,,4540.78,0
12843030,07:09:54,07:09:54,10752,9,,,,4741.09,0
12843030,07:11:12,07:11:12,4313,10,,,,5167.85,0
12843030,07:13:37,07:13:37,10146,11,,,,6193.55,0
12843030,07:14:00,07:14:00,10738,12,,,,6374.66,
12843030,07:14:29,07:14:29,10145,13,,,,6559.79,0
12843030,07:16:00,07:16:00,4314,14,,,,7015.41,
12843030,07:17:05,07:17:05,4315,15,,,,7339.84,0
12843030,07:18:15,07:18:15,4316,16,,,,7669.31,0
12843030,07:18:48,07:18:48,4317,17,,,,7853.54,0
12843030,07:19:20,07:19:20,4318,18,,,,8068.84,0
12843030,07:19:55,07:19:55,4319,19,,,,8262.36,0
12843030,07:20:15,07:20:15,4320,20,,,,8353.67,0
12843030,07:20:56,07:20:56,579,21,,,,8562.49,0
12843030,07:21:46,07:21:46,4966,22,,,,8851.47,0
12843030,07:22:41,07:22:41,4967,23,,,,9116.12,0
12843030,07:23:53,07:23:53,4968,24,,,,9540.05,0
12843030,07:24:39,07:24:39,4969,25,,,,9801.97,0
12843030,07:25:03,07:25:03,4970,26,,,,9945.33,0
12843030,07:26:00,07:26:00,2578,27,,,,10194.85,
12843030,07:27:43,07:27:43,2579,28,,,,10457.11,0
12843030,07:29:00,07:29:00,9928,29,,,,10609.28,
12843030,07:30:45,07:30:45,9912,30,,,,10850.83,0
12843030,07:33:00,07:33:00,9822,31,,,,11145.27,
12843030,07:34:35,07:34:35,3584,32,,,,11603.05,0
12843030,07:37:00,07:37:00,3585,33,,,,12127.27,
12843030,07:37:52,07:37:52,10070,34,,,,12353.69,0
12843030,07:39:10,07:39:10,2584,35,,,,12703.34,0
12843030,07:40:19,07:40:19,2586,36,,,,12959.66,0
12843030,07:41:24,07:41:24,2587,37,,,,13230.22,0
12843030,07:42:30,07:42:30,2588,38,,,,13435.88,0
12843030,07:43:17,07:43:17,2589,39,,,,13605.11,0
12843030,07:44:13,07:44:13,2590,40,,,,13815.56,0
12843030,07:45:00,07:45:00,2591,41,,,,14029.12,
12843030,07:45:30,07:45:30,2592,42,,,,14197.63,0
12843030,07:46:13,07:46:13,2593,43,,,,14420.14,0
12843030,07:47:35,07:47:35,10042,44,,,,14747.48,0
12843030,07:48:07,07:48:07,10234,45,,,,14908.81,0
12843030,07:48:57,07:48:57,2596,46,,,,15291.94,0
12843030,07:49:17,07:49:17,2597,47,,,,15415.74,0
12843030,07:49:44,07:49:44,9092,48,,,,15552.83,0
12843030,07:50:32,07:50:32,9455,49,,,,15863.42,0
12843030,07:51:00,07:51:00,10157,50,,1,,16121.89,
12843040,07:02:00,07:02:00,9953,1,,,1,0,
12843040,07:03:16,07:03:16,725,2,,,,951.71,0
12843040,07:04:04,07:04:04,102,3,,,,1566.83,0
12843040,07:04:53,07:04:53,103,4,,,,2122.22,0
12843040,07:05:32,07:05:32,104,5,,,,2599.44,0
12843040,07:07:00,07:07:00,9490,6,,,,3632.14,
12843040,07:08:03,07:08:03,8418,7,,,,4099.69,0
12843040,07:09:06,07:09:06,795,8,,,,4540.78,0
12843040,07:09:54,07:09:54,10752,9,,,,4741.09,0
12843040,07:11:12,07:11:12,4313,10,,,,5167.85,0
12843040,07:13:37,07:13:37,10146,11,,,,6193.55,0
12843040,07:14:00,07:14:00,10738,12,,,,6374.66,
12843040,07:14:29,07:14:29,10145,13,,,,6559.79,0
12843040,07:16:00,07:16:00,4314,14,,,,7015.41,
12843040,07:17:05,07:17:05,4315,15,,,,7339.84,0
12843040,07:18:15,07:18:15,4316,16,,,,7669.31,0
12843040,07:18:48,07:18:48,4317,17,,,,7853.54,0
12843040,07:19:20,07:19:20,4318,18,,,,8068.84,0
12843040,07:19:55,07:19:55,4319,19,,,,8262.36,0
12843040,07:20:15,07:20:15,4320,20,,,,8353.67,0
12843040,07:20:56,07:20:56,579,21,,,,8562.49,0
12843040,07:21:46,07:21:46,4966,22,,,,8851.47,0
12843040,07:22:41,07:22:41,4967,23,,,,9116.12,0
12843040,07:23:53,07:23:53,4968,24,,,,9540.05,0
12843040,07:24:39,07:24:39,4969,25,,,,9801.97,0
12843040,07:25:03,07:25:03,4970,26,,,,9945.33,0
12843040,07:26:00,07:26:00,2578,27,,,,10194.85,
12843040,07:27:43,07:27:43,2579,28,,,,10457.11,0
12843040,07:29:00,07:29:00,9928,29,,,,10609.28,
12843040,07:30:45,07:30:45,9912,30,,,,10850.83,0
12843040,07:33:00,07:33:00,9822,31,,,,11145.27,
12843040,07:34:35,07:34:35,3584,32,,,,11603.05,0
12843040,07:37:00,07:37:00,3585,33,,,,12127.27,
12843040,07:37:52,07:37:52,10070,34,,,,12353.69,0
12843040,07:39:10,07:39:10,2584,35,,,,12703.34,0
12843040,07:40:19,07:40:19,2586,36,,,,12959.66,0
12843040,07:41:24,07:41:24,2587,37,,,,13230.22,0
12843040,07:42:30,07:42:30,2588,38,,,,13435.88,0
12843040,07:43:17,07:43:17,2589,39,,,,13605.11,0
12843040,07:44:13,07:44:13,2590,40,,,,13815.56,0
12843040,07:45:00,07:45:00,2591,41,,,,14029.12,
12843040,07:45:30,07:45:30,2592,42,,,,14197.63,0
12843040,07:46:13,07:46:13,2593,43,,,,14420.14,0
12843040,07:47:35,07:47:35,10042,44,,,,14747.48,0
12843040,07:48:07,07:48:07,10234,45,,,,14908.81,0
12843040,07:48:57,07:48:57,2596,46,,,,15291.94,0
12843040,07:49:17,07:49:17,2597,47,,,,15415.74,0
12843040,07:49:44,07:49:44,9092,48,,,,15552.83,0
12843040,07:50:32,07:50:32,9455,49,,,,15863.42,0
12843040,07:51:00,07:51:00,10157,50,,1,,16121.89,
12843050,07:02:00,07:02:00,9953,1,,,1,0,
12843050,07:03:16,07:03:16,725,2,,,,951.71,0
12843050,07:04:04,07:04:04,102,3,,,,1566.83,0
12843050,07:04:53,07:04:53,103,4,,,,2122.22,0
12843050,07:05:32,07:05:32,104,5,,,,2599.44,0
12843050,07:07:00,07:07:00,9490,6,,,,3632.14,
12843050,07:08:03,07:08:03,8418,7,,,,4099.69,0
12843050,07:09:06,07:09:06,795,8,,,,4540.78,0
12843050,07:09:54,07:09:54,10752,9,,,,4741.09,0
12843050,07:11:12,07:11:12,4313,10,,,,5167.85,0
12843050,07:13:37,07:13:37,10146,11,,,,6193.55,0
12843050,07:14:00,07:14:00,10738,12,,,,6374.66,
12843050,07:14:29,07:14:29,10145,13,,,,6559.79,0
12843050,07:16:00,07:16:00,4314,14,,,,7015.41,
12843050,07:17:05,07:17:05,4315,15,,,,7339.84,0
12843050,07:18:15,07:18:15,4316,16,,,,7669.31,0
12843050,07:18:48,07:18:48,4317,17,,,,7853.54,0
12843050,07:19:20,07:19:20,4318,18,,,,8068.84,0
12843050,07:19:55,07:19:55,4319,19,,,,8262.36,0
12843050,07:20:15,07:20:15,4320,20,,,,8353.67,0
12843050,07:20:56,07:20:56,579,21,,,,8562.49,0
12843050,07:21:46,07:21:46,4966,22,,,,8851.47,0
12843050,07:22:41,07:22:41,4967,23,,,,9116.12,0
12843050,07:23:53,07:23:53,4968,24,,,,9540.05,0
12843050,07:24:39,07:24:39,4969,25,,,,9801.97,0
12843050,07:25:03,07:25:03,4970,26,,,,9945.33,0
12843050,07:26:00,07:26:00,2578,27,,,,10194.85,
12843050,07:27:43,07:27:43,2579,28,,,,10457.11,0
12843050,07:29:00,07:29:00,9928,29,,,,10609.28,
12843050,07:30:45,07:30:45,9912,30,,,,10850.83,0
12843050,07:33:00,07:33:00,9822,31,,,,11145.27,
12843050,07:34:35,07:34:35,3584,32,,,,11603.05,0
12843050,07:37:00,07:37:00,3585,33,,,,12127.27,
12843050,07:37:52,07:37:52,10070,34,,,,12353.69,0
12843050,07:39:10,07:39:10,2584,35,,,,12703.34,0
12843050,07:40:19,07:40:19,2586,36,,,,12959.66,0
12843050,07:41:24,07:41:24,2587,37,,,,13230.22,0
12843050,07:42:30,07:42:30,2588,38,,,,13435.88,0
12843050,07:43:17,07:43:17,2589,39,,,,13605.11,0
12843050,07:44:13,07:44:13,2590,40,,,,13815.56,0
12843050,07:45:00,07:45:00,2591,41,,,,14029.12,
12843050,07:45:30,07:45:30,2592,42,,,,14197.63,0
12843050,07:46:13,07:46:13,2593,43,,,,14420.14,0
12843050,07:47:35,07:47:35,10042,44,,,,14747.48,0
12843050,07:48:07,07:48:07,10234,45,,,,14908.81,0
12843050,07:48:57,07:48:57,2596,46,,,,15291.94,0
12843050,07:49:17,07:49:17,2597,47,,,,15415.74,0
12843050,07:49:44,07:49:44,9092,48,,,,15552.83,0
12843050,07:50:32,07:50:32,9455,49,,,,15863.42,0
12843050,07:51:00,07:51:00,10157,50,,1,,16121.89,
12843060,07:02:00,07:02:00,9953,1,,,1,0,
12843060,07:03:16,07:03:16,725,2,,,,951.71,0
12843060,07:04:04,07:04:04,102,3,,,,1566.83,0
12843060,07:04:53,07:04:53,103,4,,,,2122.22,0
12843060,07:05:32,07:05:32,104,5,,,,2599.44,0
12843060,07:07:00,07:07:00,9490,6,,,,3632.14,
12843060,07:08:03,07:08:03,8418,7,,,,4099.69,0
12843060,07:09:06,07:09:06,795,8,,,,4540.78,0
12843060,07:09:54,07:09:54,10752,9,,,,4741.09,0
12843060,07:11:12,07:11:12,4313,10,,,,5167.85,0
12843060,07:13:37,07:13:37,10146,11,,,,6193.55,0
12843060,07:14:00,07:14:00,10738,12,,,,6374.66,
12843060,07:14:29,07:14:29,10145,13,,,,6559.79,0
12843060,07:16:00,07:16:00,4314,14,,,,7015.41,
12843060,07:17:05,07:17:05,4315,15,,,,7339.84,0
12843060,07:18:15,07:18:15,4316,16,,,,7669.31,0
12843060,07:18:48,07:18:48,4317,17,,,,7853.54,0
12843060,07:19:20,07:19:20,4318,18,,,,8068.84,0
12843060,07:19:55,07:19:55,4319,19,,,,8262.36,0
12843060,07:20:15,07:20:15,4320,20,,,,8353.67,0
12843060,07:20:56,07:20:56,579,21,,,,8562.49,0
12843060,07:21:46,07:21:46,4966,22,,,,8851.47,0
12843060,07:22:41,07:22:41,4967,23,,,,9116.12,0
12843060,07:23:53,07:23:53,4968,24,,,,9540.05,0
12843060,07:24:39,07:24:39,4969,25,,,,9801.97,0
12843060,07:25:03,07:25:03,4970,26,,,,9945.33,0
12843060,07:26:00,07:26:00,2578,27,,,,10194.85,
12843060,07:27:43,07:27:43,2579,28,,,,10457.11,0
12843060,07:29:00,07:29:00,9928,29,,,,10609.28,
12843060,07:30:45,07:30:45,9912,30,,,,10850.83,0
12843060,07:33:00,07:33:00,9822,31,,,,11145.27,
12843060,07:34:35,07:34:35,3584,32,,,,11603.05,0
12843060,07:37:00,07:37:00,3585,33,,,,12127.27,
12843060,07:37:52,07:37:52,10070,34,,,,12353.69,0
12843060,07:39:10,07:39:10,2584,35,,,,12703.34,0
12843060,07:40:19,07:40:19,2586,36,,,,12959.66,0
12843060,07:41:24,07:41:24,2587,37,,,,13230.22,0
12843060,07:42:30,07:42:30,2588,38,,,,13435.88,0
12843060,07:43:17,07:43:17,2589,39,,,,13605.11,0
12843060,07:44:13,07:44:13,2590,40,,,,13815.56,0
12843060,07:45:00,07:45:00,2591,41,,,,14029.12,
12843060,07:45:30,07:45:30,2592,42,,,,14197.63,0
12843060,07:46:13,07:46:13,2593,43,,,,14420.14,0
12843060,07:47:35,07:47:35,10042,44,,,,14747.48,0
12843060,07:48:07,07:48:07,10234,45,,,,14908.81,0
12843060,07:48:57,07:48:57,2596,46,,,,15291.94,0
12843060,07:49:17,07:49:17,2597,47,,,,15415.74,0
12843060,07:49:44,07:49:44,9092,48,,,,15552.83,0
12843060,07:50:32,07:50:32,9455,49,,,,15863.42,0
12843060,07:51:00,07:51:00,10157,50,,1,,16121.89,
12889070,18:08:00,18:08:00,9953,1,,,1,0,
12889070,18:09:16,18:09:16,725,2,,,,951.71,0
12889070,18:10:04,18:10:04,102,3,,,,1566.83,0
12889070,18:10:53,18:10:53,103,4,,,,2122.22,0
12889070,18:11:32,18:11:32,104,5,,,,2599.44,0
12889070,18:13:00,18:13:00,9490,6,,,,3632.14,
12889070,18:14:03,18:14:03,8418,7,,,,4099.69,0
12889070,18:15:06,18:15:06,795,8,,,,4540.78,0
12889070,18:15:54,18:15:54,10752,9,,,,4741.09,0
12889070,18:17:12,18:17:12,4313,10,,,,5167.85,0
12889070,18:19:37,18:19:37,10146,11,,,,6193.55,0
12889070,18:20:00,18:20:00,10738,12,,,,6374.66,
12889070,18:20:44,18:20:44,10145,13,,,,6559.79,0
12889070,18:23:00,18:23:00,4314,14,,,,7015.41,
12889070,18:24:05,18:24:05,4315,15,,,,7339.84,0
12889070,18:25:15,18:25:15,4316,16,,,,7669.31,0
12889070,18:25:48,18:25:48,4317,17,,,,7853.54,0
12889070,18:26:20,18:26:20,4318,18,,,,8068.84,0
12889070,18:26:55,18:26:55,4319,19,,,,8262.36,0
12889070,18:27:15,18:27:15,4320,20,,,,8353.67,0
12889070,18:27:56,18:27:56,579,21,,,,8562.49,0
12889070,18:28:46,18:28:46,4966,22,,,,8851.47,0
12889070,18:29:41,18:29:41,4967,23,,,,9116.12,0
12889070,18:30:53,18:30:53,4968,24,,,,9540.05,0
12889070,18:31:39,18:31:39,4969,25,,,,9801.97,0
12889070,18:32:03,18:32:03,4970,26,,,,9945.33,0
12889070,18:33:00,18:33:00,2578,27,,,,10194.85,
12889070,18:34:43,18:34:43,2579,28,,,,10457.11,0
12889070,18:36:00,18:36:00,9928,29,,,,10609.28,
12889070,18:36:52,18:36:52,9912,30,,,,10850.83,0
12889070,18:38:00,18:38:00,9822,31,,,,11145.27,
12889070,18:39:35,18:39:35,3584,32,,,,11603.05,0
12889070,18:42:00,18:42:00,3585,33,,,,12127.27,
12889070,18:42:46,18:42:46,10070,34,,,,12353.69,0
12889070,18:43:54,18:43:54,2584,35,,,,12703.34,0
12889070,18:44:54,18:44:54,2586,36,,,,12959.66,0
12889070,18:45:51,18:45:51,2587,37,,,,13230.22,0
12889070,18:46:49,18:46:49,2588,38,,,,13435.88,0
12889070,18:47:30,18:47:30,2589,39,,,,13605.11,0
12889070,18:48:19,18:48:19,2590,40,,,,13815.56,0
12889070,18:49:00,18:49:00,2591,41,,,,14029.12,
12889070,18:49:51,18:49:51,2592,42,,,,14197.63,0
12889070,18:51:02,18:51:02,2593,43,,,,14420.14,0
12889070,18:53:18,18:53:18,10042,44,,,,14747.48,0
12889070,18:54:12,18:54:12,10234,45,,,,14908.81,0
12889070,18:55:35,18:55:35,2596,46,,,,15291.94,0
12889070,18:56:09,18:56:09,2597,47,,,,15415.74,0
12889070,18:56:54,18:56:54,9092,48,,,,15552.83,0
12889070,18:58:14,18:58:14,9455,49,,,,15863.42,0
12889070,18:59:00,18:59:00,10157,50,,1,,16121.89,
13225020,09:58:00,09:58:00,9953,1,,,1,0,
13225020,09:59:16,09:59:16,725,2,,,,951.71,0
13225020,10:00:04,10:00:04,102,3,,,,1566.83,0
13225020,10:00:53,10:00:53,103,4,,,,2122.22,0
13225020,10:01:32,10:01:32,104,5,,,,2599.44,0
13225020,10:03:00,10:03:00,9490,6,,,,3632.14,
13225020,10:04:12,10:04:12,8418,7,,,,4099.69,0
13225020,10:05:24,10:05:24,795,8,,,,4540.78,0
13225020,10:06:19,10:06:19,10752,9,,,,4741.09,0
13225020,10:07:48,10:07:48,4313,10,,,,5167.85,0
13225020,10:10:34,10:10:34,10146,11,,,,6193.55,0
13225020,10:11:00,10:11:00,10738,12,,,,6374.66,
13225020,10:11:44,10:11:44,10145,13,,,,6559.79,0
13225020,10:14:00,10:14:00,4314,14,,,,7015.41,
13225020,10:15:12,10:15:12,4315,15,,,,7339.84,0
13225020,10:16:28,10:16:28,4316,16,,,,7669.31,0
13225020,10:17:04,10:17:04,4317,17,,,,7853.54,0
13225020,10:17:40,10:17:40,4318,18,,,,8068.84,0
13225020,10:18:19,10:18:19,4319,19,,,,8262.36,0
13225020,10:18:40,10:18:40,4320,20,,,,8353.67,0
13225020,10:19:26,10:19:26,579,21,,,,8562.49,0
13225020,10:20:21,10:20:21,4966,22,,,,8851.47,0
13225020,10:21:21,10:21:21,4967,23,,,,9116.12,0
13225020,10:22:40,10:22:40,4968,24,,,,9540.05,0
13225020,10:23:31,10:23:31,4969,25,,,,9801.97,0
13225020,10:23:57,10:23:57,4970,26,,,,9945.33,0
13225020,10:25:00,10:25:00,2578,27,,,,10194.85,
13225020,10:26:43,10:26:43,2579,28,,,,10457.11,0
13225020,10:28:00,10:28:00,9928,29,,,,10609.28,
13225020,10:30:11,10:30:11,9912,30,,,,10850.83,0
13225020,10:33:00,10:33:00,9822,31,,,,11145.27,
13225020,10:34:35,10:34:35,3584,32,,,,11603.05,0
13225020,10:37:00,10:37:00,3585,33,,,,12127.27,
13225020,10:37:52,10:37:52,10070,34,,,,12353.69,0
13225020,10:39:10,10:39:10,2584,35,,,,12703.34,0
13225020,10:40:19,10:40:19,2586,36,,,,12959.66,0
13225020,10:41:24,10:41:24,2587,37,,,,13230.22,0
13225020,10:42:30,10:42:30,2588,38,,,,13435.88,0
13225020,10:43:17,10:43:17,2589,39,,,,13605.11,0
13225020,10:44:13,10:44:13,2590,40,,,,13815.56,0
13225020,10:45:00,10:45:00,2591,41,,,,14029.12,
13225020,10:45:30,10:45:30,2592,42,,,,14197.63,0
13225020,10:46:13,10:46:13,2593,43,,,,14420.14,0
13225020,10:47:35,10:47:35,10042,44,,,,14747.48,0
13225020,10:48:07,10:48:07,10234,45,,,,14908.81,0
13225020,10:48:57,10:48:57,2596,46,,,,15291.94,0
13225020,10:49:17,10:49:17,2597,47,,,,15415.74,0
13225020,10:49:44,10:49:44,9092,48,,,,15552.83,0
13225020,10:50:32,10:50:32,9455,49,,,,15863.42,0
13225020,10:51:00,10:51:00,10157,50,,1,,16121.89,
13225030,09:58:00,09:58:00,9953,1,,,1,0,
13225030,09:59:16,09:59:16,725,2,,,,951.71,0
13225030,10:00:04,10:00:04,102,3,,,,1566.83,0
13225030,10:00:53,10:00:53,103,4,,,,2122.22,0
13225030,10:01:32,10:01:32,104,5,,,,2599.44,0
13225030,10:03:00,10:03:00,9490,6,,,,3632.14,
13225030,10:04:12,10:04:12,8418,7,,,,4099.69,0
13225030,10:05:24,10:05:24,795,8,,,,4540.78,0
13225030,10:06:19,10:06:19,10752,9,,,,4741.09,0
13225030,10:07:48,10:07:48,4313,10,,,,5167.85,0
13225030,10:10:34,10:10:34,10146,11,,,,6193.55,0
13225030,10:11:00,10:11:00,10738,12,,,,6374.66,
13225030,10:11:44,10:11:44,10145,13,,,,6559.79,0
13225030,10:14:00,10:14:00,4314,14,,,,7015.41,
13225030,10:15:12,10:15:12,4315,15,,,,7339.84,0
13225030,10:16:28,10:16:28,4316,16,,,,7669.31,0
13225030,10:17:04,10:17:04,4317,17,,,,7853.54,0
13225030,10:17:40,10:17:40,4318,18,,,,8068.84,0
13225030,10:18:19,10:18:19,4319,19,,,,8262.36,0
13225030,10:18:40,10:18:40,4320,20,,,,8353.67,0
13225030,10:19:26,10:19:26,579,21,,,,8562.49,0
13225030,10:20:21,10:20:21,4966,22,,,,8851.47,0
13225030,10:21:21,10:21:21,4967,23,,,,9116.12,0
13225030,10:22:40,10:22:40,4968,24,,,,9540.05,0
13225030,10:23:31,10:23:31,4969,25,,,,9801.97,0
13225030,10:23:57,10:23:57,4970,26,,,,9945.33,0
13225030,10:25:00,10:25:00,2578,27,,,,10194.85,
13225030,10:26:43,10:26:43,2579,28,,,,10457.11,0
13225030,10:28:00,10:28:00,9928,29,,,,10609.28,
13225030,10:30:11,10:30:11,9912,30,,,,10850.83,0
13225030,10:33:00,10:33:00,9822,31,,,,11145.27,
13225030,10:34:35,10:34:35,3584,32,,,,11603.05,0
13225030,10:37:00,10:37:00,3585,33,,,,12127.27,
13225030,10:37:52,10:37:52,10070,34,,,,12353.69,0
13225030,10:39:10,10:39:10,2584,35,,,,12703.34,0
13225030,10:40:19,10:40:19,2586,36,,,,12959.66,0
13225030,10:41:24,10:41:24,2587,37,,,,13230.22,0
13225030,10:42:30,10:42:30,2588,38,,,,13435.88,0
13225030,10:43:17,10:43:17,2589,39,,,,13605.11,0
13225030,10:44:13,10:44:13,2590,40,,,,13815.56,0
13225030,10:45:00,10:45:00,2591,41,,,,14029.12,
13225030,10:45:30,10:45:30,2592,42,,,,14197.63,0
13225030,10:46:13,10:46:13,2593,43,,,,14420.14,0
13225030,10:47:35,10:47:35,10042,44,,,,14747.48,0
13225030,10:48:07,10:48:07,10234,45,,,,14908.81,0
13225030,10:48:57,10:48:57,2596,46,,,,15291.94,0
13225030,10:49:17,10:49:17,2597,47,,,,15415.74,0
13225030,10:49:44,10:49:44,9092,48,,,,15552.83,0
13225030,10:50:32,10:50:32,9455,49,,,,15863.42,0
13225030,10:51:00,10:51:00,10157,50,,1,,16121.89,
13225040,09:58:00,09:58:00,9953,1,,,1,0,
13225040,09:59:16,09:59:16,725,2,,,,951.71,0
13225040,10:00:04,10:00:04,102,3,,,,1566.83,0
13225040,10:00:53,10:00:53,103,4,,,,2122.22,0
13225040,10:01:32,10:01:32,104,5,,,,2599.44,0
13225040,10:03:00,10:03:00,9490,6,,,,3632.14,
13225040,10:04:12,10:04:12,8418,7,,,,4099.69,0
13225040,10:05:24,10:05:24,795,8,,,,4540.78,0
13225040,10:06:19,10:06:19,10752,9,,,,4741.09,0
13225040,10:07:48,10:07:48,4313,10,,,,5167.85,0
13225040,10:10:34,10:10:34,10146,11,,,,6193.55,0
13225040,10:11:00,10:11:00,10738,12,,,,6374.66,
13225040,10:11:44,10:11:44,10145,13,,,,6559.79,0
13225040,10:14:00,10:14:00,4314,14,,,,7015.41,
13225040,10:15:12,10:15:12,4315,15,,,,7339.84,0
13225040,10:16:28,10:16:28,4316,16,,,,7669.31,0
13225040,10:17:04,10:17:04,4317,17,,,,7853.54,0
13225040,10:17:40,10:17:40,4318,18,,,,8068.84,0
13225040,10:18:19,10:18:19,4319,19,,,,8262.36,0
13225040,10:18:40,10:18:40,4320,20,,,,8353.67,0
13225040,10:19:26,10:19:26,579,21,,,,8562.49,0
13225040,10:20:21,10:20:21,4966,22,,,,8851.47,0
13225040,10:21:21,10:21:21,4967,23,,,,9116.12,0
13225040,10:22:40,10:22:40,4968,24,,,,9540.05,0
13225040,10:23:31,10:23:31,4969,25,,,,9801.97,0
13225040,10:23:57,10:23:57,4970,26,,,,9945.33,0
13225040,10:25:00,10:25:00,2578,27,,,,10194.85,
13225040,10:26:43,10:26:43,2579,28,,,,10457.11,0
13225040,10:28:00,10:28:00,9928,29,,,,10609.28,
13225040,10:30:11,10:30:11,9912,30,,,,10850.83,0
13225040,10:33:00,10:33:00,9822,31,,,,11145.27,
13225040,10:34:35,10:34:35,3584,32,,,,11603.05,0
13225040,10:37:00,10:37:00,3585,33,,,,12127.27,
13225040,10:37:52,10:37:52,10070,34,,,,12353.69,0
13225040,10:39:10,10:39:10,2584,35,,,,12703.34,0
13225040,10:40:19,10:40:19,2586,36,,,,12959.66,0
13225040,10:41:24,10:41:24,2587,37,,,,13230.22,0
13225040,10:42:30,10:42:30,2588,38,,,,13435.88,0
13225040,10:43:17,10:43:17,2589,39,,,,13605.11,0
13225040,10:44:13,10:44:13,2590,40,,,,13815.56,0
13225040,10:45:00,10:45:00,2591,41,,,,14029.12,
13225040,10:45:30,10:45:30,2592,42,,,,14197.63,0
13225040,10:46:13,10:46:13,2593,43,,,,14420.14,0
13225040,10:47:35,10:47:35,10042,44,,,,14747.48,0
13225040,10:48:07,10:48:07,10234,45,,,,14908.81,0
13225040,10:48:57,10:48:57,2596,46,,,,15291.94,0
13225040,10:49:17,10:49:17,2597,47,,,,15415.74,0
13225040,10:49:44,10:49:44,9092,48,,,,15552.83,0
13225040,10:50:32,10:50:32,9455,49,,,,15863.42,0
13225040,10:51:00,10:51:00,10157,50,,1,,16121.89,
13225050,09:58:00,09:58:00,9953,1,,,1,0,
13225050,09:59:16,09:59:16,725,2,,,,951.71,0
13225050,10:00:04,10:00:04,102,3,,,,1566.83,0
13225050,10:00:53,10:00:53,103,4,,,,2122.22,0
13225050,10:01:32,10:01:32,104,5,,,,2599.44,0
13225050,10:03:00,10:03:00,9490,6,,,,3632.14,
13225050,10:04:12,10:04:12,8418,7,,,,4099.69,0
13225050,10:05:24,10:05:24,795,8,,,,4540.78,0
13225050,10:06:19,10:06:19,10752,9,,,,4741.09,0
13225050,10:07:48,10:07:48,4313,10,,,,5167.85,0
13225050,10:10:34,10:10:34,10146,11,,,,6193.55,0
13225050,10:11:00,10:11:00,10738,12,,,,6374.66,
13225050,10:11:44,10:11:44,10145,13,,,,6559.79,0
13225050,10:14:00,10:14:00,4314,14,,,,7015.41,
13225050,10:15:12,10:15:12,4315,15,,,,7339.84,0
13225050,10:16:28,10:16:28,4316,16,,,,7669.31,0
13225050,10:17:04,10:17:04,4317,17,,,,7853.54,0
13225050,10:17:40,10:17:40,4318,18,,,,8068.84,0
13225050,10:18:19,10:18:19,4319,19,,,,8262.36,0
13225050,10:18:40,10:18:40,4320,20,,,,8353.67,0
13225050,10:19:26,10:19:26,579,21,,,,8562.49,0
13225050,10:20:21,10:20:21,4966,22,,,,8851.47,0
13225050,10:21:21,10:21:21,4967,23,,,,9116.12,0
13225050,10:22:40,10:22:40,4968,24,,,,9540.05,0
13225050,10:23:31,10:23:31,4969,25,,,,9801.97,0
13225050,10:23:57,10:23:57,4970,26,,,,9945.33,0
13225050,10:25:00,10:25:00,2578,27,,,,10194.85,
13225050,10:26:43,10:26:43,2579,28,,,,10457.11,0
13225050,10:28:00,10:28:00,9928,29,,,,10609.28,
13225050,10:30:11,10:30:11,9912,30,,,,10850.83,0
13225050,10:33:00,10:33:00,9822,31,,,,11145.27,
13225050,10:34:35,10:34:35,3584,32,,,,11603.05,0
13225050,10:37:00,10:37:00,3585,33,,,,12127.27,
13225050,10:37:52,10:37:52,10070,34,,,,12353.69,0
13225050,10:39:10,10:39:10,2584,35,,,,12703.34,0
13225050,10:40:19,10:40:19,2586,36,,,,12959.66,0
13225050,10:41:24,10:41:24,2587,37,,,,13230.22,0
13225050,10:42:30,10:42:30,2588,38,,,,13435.88,0
13225050,10:43:17,10:43:17,2589,39,,,,13605.11,0
13225050,10:44:13,10:44:13,2590,40,,,,13815.56,0
13225050,10:45:00,10:45:00,2591,41,,,,14029.12,
13225050,10:45:30,10:45:30,2592,42,,,,14197.63,0
13225050,10:46:13,10:46:13,2593,43,,,,14420.14,0
13225050,10:47:35,10:47:35,10042,44,,,,14747.48,0
13225050,10:48:07,10:48:07,10234,45,,,,14908.81,0
13225050,10:48:57,10:48:57,2596,46,,,,15291.94,0
13225050,10:49:17,10:49:17,2597,47,,,,15415.74,0
13225050,10:49:44,10:49:44,9092,48,,,,15552.83,0
13225050,10:50:32,10:50:32,9455,49,,,,15863.42,0
13225050,10:51:00,10:51:00,10157,50,,1,,16121.89,
13225060,09:58:00,09:58:00,9953,1,,,1,0,
13225060,09:59:16,09:59:16,725,2,,,,951.71,0
13225060,10:00:04,10:00:04,102,3,,,,1566.83,0
13225060,10:00:53,10:00:53,103,4,,,,2122.22,0
13225060,10:01:32,10:01:32,104,5,,,,2599.44,0
13225060,10:03:00,10:03:00,9490,6,,,,3632.14,
13225060,10:04:12,10:04:12,8418,7,,,,4099.69,0
13225060,10:05:24,10:05:24,795,8,,,,4540.78,0
13225060,10:06:19,10:06:19,10752,9,,,,4741.09,0
13225060,10:07:48,10:07:48,4313,10,,,,5167.85,0
13225060,10:10:34,10:10:34,10146,11,,,,6193.55,0
13225060,10:11:00,10:11:00,10738,12,,,,6374.66,
13225060,10:11:44,10:11:44,10145,13,,,,6559.79,0
13225060,10:14:00,10:14:00,4314,14,,,,7015.41,
13225060,10:15:12,10:15:12,4315,15,,,,7339.84,0
13225060,10:16:28,10:16:28,4316,16,,,,7669.31,0
13225060,10:17:04,10:17:04,4317,17,,,,7853.54,0
13225060,10:17:40,10:17:40,4318,18,,,,8068.84,0
13225060,10:18:19,10:18:19,4319,19,,,,8262.36,0
13225060,10:18:40,10:18:40,4320,20,,,,8353.67,0
13225060,10:19:26,10:19:26,579,21,,,,8562.49,0
13225060,10:20:21,10:20:21,4966,22,,,,8851.47,0
13225060,10:21:21,10:21:21,4967,23,,,,9116.12,0
13225060,10:22:40,10:22:40,4968,24,,,,9540.05,0
13225060,10:23:31,10:23:31,4969,25,,,,9801.97,0
13225060,10:23:57,10:23:57,4970,26,,,,9945.33,0
13225060,10:25:00,10:25:00,2578,27,,,,10194.85,
13225060,10:26:43,10:26:43,2579,28,,,,10457.11,0
13225060,10:28:00,10:28:00,9928,29,,,,10609.28,
13225060,10:30:11,10:30:11,9912,30,,,,10850.83,0
13225060,10:33:00,10:33:00,9822,31,,,,11145.27,
13225060,10:34:35,10:34:35,3584,32,,,,11603.05,0
13225060,10:37:00,10:37:00,3585,33,,,,12127.27,
13225060,10:37:52,10:37:52,10070,34,,,,12353.69,0
13225060,10:39:10,10:39:10,2584,35,,,,12703.34,0
13225060,10:40:19,10:40:19,2586,36,,,,12959.66,0
13225060,10:41:24,10:41:24,2587,37,,,,13230.22,0
13225060,10:42:30,10:42:30,2588,38,,,,13435.88,0
13225060,10:43:17,10:43:17,2589,39,,,,13605.11,0
13225060,10:44:13,10:44:13,2590,40,,,,13815.56,0
13225060,10:45:00,10:45:00,2591,41,,,,14029.12,
13225060,10:45:30,10:45:30,2592,42,,,,14197.63,0
13225060,10:46:13,10:46:13,2593,43,,,,14420.14,0
13225060,10:47:35,10:47:35,10042,44,,,,14747.48,0
13225060,10:48:07,10:48:07,10234,45,,,,14908.81,0
13225060,10:48:57,10:48:57,2596,46,,,,15291.94,0
13225060,10:49:17,10:49:17,2597,47,,,,15415.74,0
13225060,10:49:44,10:49:44,9092,48,,,,15552.83,0
13225060,10:50:32,10:50:32,9455,49,,,,15863.42,0
13225060,10:51:00,10:51:00,10157,50,,1,,16121.89,
13393010,12:40:00,12:40:00,9953,1,,,1,0,
13393010,12:41:16,12:41:16,725,2,,,,951.71,0
13393010,12:42:04,12:42:04,102,3,,,,1566.83,0
13393010,12:42:53,12:42:53,103,4,,,,2122.22,0
13393010,12:43:32,12:43:32,104,5,,,,2599.44,0
13393010,12:45:00,12:45:00,9490,6,,,,3632.14,
13393010,12:46:03,12:46:03,8418,7,,,,4099.69,0
13393010,12:47:06,12:47:06,795,8,,,,4540.78,0
13393010,12:47:54,12:47:54,10752,9,,,,4741.09,0
13393010,12:49:12,12:49:12,4313,10,,,,5167.85,0
13393010,12:51:37,12:51:37,10146,11,,,,6193.55,0
13393010,12:52:00,12:52:00,10738,12,,,,6374.66,
13393010,12:52:44,12:52:44,10145,13,,,,6559.79,0
13393010,12:55:00,12:55:00,4314,14,,,,7015.41,
13393010,12:56:05,12:56:05,4315,15,,,,7339.84,0
13393010,12:57:15,12:57:15,4316,16,,,,7669.31,0
13393010,12:57:48,12:57:48,4317,17,,,,7853.54,0
13393010,12:58:20,12:58:20,4318,18,,,,8068.84,0
13393010,12:58:55,12:58:55,4319,19,,,,8262.36,0
13393010,12:59:15,12:59:15,4320,20,,,,8353.67,0
13393010,12:59:56,12:59:56,579,21,,,,8562.49,0
13393010,13:00:46,13:00:46,4966,22,,,,8851.47,0
13393010,13:01:41,13:01:41,4967,23,,,,9116.12,0
13393010,13:02:53,13:02:53,4968,24,,,,9540.05,0
13393010,13:03:39,13:03:39,4969,25,,,,9801.97,0
13393010,13:04:03,13:04:03,4970,26,,,,9945.33,0
13393010,13:05:00,13:05:00,2578,27,,,,10194.85,
13393010,13:07:18,13:07:18,2579,28,,,,10457.11,0
13393010,13:09:00,13:09:00,9928,29,,,,10609.28,
13393010,13:09:52,13:09:52,9912,30,,,,10850.83,0
13393010,13:11:00,13:11:00,9822,31,,,,11145.27,
13393010,13:12:35,13:12:35,3584,32,,,,11603.05,0
13393010,13:15:00,13:15:00,3585,33,,,,12127.27,
13393010,13:15:46,13:15:46,10070,34,,,,12353.69,0
13393010,13:16:54,13:16:54,2584,35,,,,12703.34,0
13393010,13:17:54,13:17:54,2586,36,,,,12959.66,0
13393010,13:18:51,13:18:51,2587,37,,,,13230.22,0
13393010,13:19:49,13:19:49,2588,38,,,,13435.88,0
13393010,13:20:30,13:20:30,2589,39,,,,13605.11,0
13393010,13:21:19,13:21:19,2590,40,,,,13815.56,0
13393010,13:22:00,13:22:00,2591,41,,,,14029.12,
13393010,13:22:51,13:22:51,2592,42,,,,14197.63,0
13393010,13:24:02,13:24:02,2593,43,,,,14420.14,0
13393010,13:26:18,13:26:18,10042,44,,,,14747.48,0
13393010,13:27:12,13:27:12,10234,45,,,,14908.81,0
13393010,13:28:35,13:28:35,2596,46,,,,15291.94,0
13393010,13:29:09,13:29:09,2597,47,,,,15415.74,0
13393010,13:29:54,13:29:54,9092,48,,,,15552.83,0
13393010,13:31:14,13:31:14,9455,49,,,,15863.42,0
13393010,13:32:00,13:32:00,10157,50,,1,,16121.89,
13393080,12:40:00,12:40:00,9953,1,,,1,0,
13393080,12:41:16,12:41:16,725,2,,,,951.71,0
13393080,12:42:04,12:42:04,102,3,,,,1566.83,0
13393080,12:42:53,12:42:53,103,4,,,,2122.22,0
13393080,12:43:32,12:43:32,104,5,,,,2599.44,0
13393080,12:45:00,12:45:00,9490,6,,,,3632.14,
13393080,12:46:03,12:46:03,8418,7,,,,4099.69,0
13393080,12:47:06,12:47:06,795,8,,,,4540.78,0
13393080,12:47:54,12:47:54,10752,9,,,,4741.09,0
13393080,12:49:12,12:49:12,4313,10,,,,5167.85,0
13393080,12:51:37,12:51:37,10146,11,,,,6193.55,0
13393080,12:52:00,12:52:00,10738,12,,,,6374.66,
13393080,12:52:44,12:52:44,10145,13,,,,6559.79,0
13393080,12:55:00,12:55:00,4314,14,,,,7015.41,
13393080,12:56:05,12:56:05,4315,15,,,,7339.84,0
13393080,12:57:15,12:57:15,4316,16,,,,7669.31,0
13393080,12:57:48,12:57:48,4317,17,,,,7853.54,0
13393080,12:58:20,12:58:20,4318,18,,,,8068.84,0
13393080,12:58:55,12:58:55,4319,19,,,,8262.36,0
13393080,12:59:15,12:59:15,4320,20,,,,8353.67,0
13393080,12:59:56,12:59:56,579,21,,,,8562.49,0
13393080,13:00:46,13:00:46,4966,22,,,,8851.47,0
13393080,13:01:41,13:01:41,4967,23,,,,9116.12,0
13393080,13:02:53,13:02:53,4968,24,,,,9540.05,0
13393080,13:03:39,13:03:39,4969,25,,,,9801.97,0
13393080,13:04:03,13:04:03,4970,26,,,,9945.33,0
13393080,13:05:00,13:05:00,2578,27,,,,10194.85,
13393080,13:07:18,13:07:18,2579,28,,,,10457.11,0
13393080,13:09:00,13:09:00,9928,29,,,,10609.28,
13393080,13:09:52,13:09:52,9912,30,,,,10850.83,0
13393080,13:11:00,13:11:00,9822,31,,,,11145.27,
13393080,13:12:35,13:12:35,3584,32,,,,11603.05,0
13393080,13:15:00,13:15:00,3585,33,,,,12127.27,
13393080,13:15:46,13:15:46,10070,34,,,,12353.69,0
13393080,13:16:54,13:16:54,2584,35,,,,12703.34,0
13393080,13:17:54,13:17:54,2586,36,,,,12959.66,0
13393080,13:18:51,13:18:51,2587,37,,,,13230.22,0
13393080,13:19:49,13:19:49,2588,38,,,,13435.88,0
13393080,13:20:30,13:20:30,2589,39,,,,13605.11,0
13393080,13:21:19,13:21:19,2590,40,,,,13815.56,0
13393080,13:22:00,13:22:00,2591,41,,,,14029.12,
13393080,13:22:51,13:22:51,2592,42,,,,14197.63,0
13393080,13:24:02,13:24:02,2593,43,,,,14420.14,0
13393080,13:26:18,13:26:18,10042,44,,,,14747.48,0
13393080,13:27:12,13:27:12,10234,45,,,,14908.81,0
13393080,13:28:35,13:28:35,2596,46,,,,15291.94,0
13393080,13:29:09,13:29:09,2597,47,,,,15415.74,0
13393080,13:29:54,13:29:54,9092,48,,,,15552.83,0
13393080,13:31:14,13:31:14,9455,49,,,,15863.42,0
13393080,13:32:00,13:32:00,10157,50,,1,,16121.89,
13393090,12:40:00,12:40:00,9953,1,,,1,0,
13393090,12:41:16,12:41:16,725,2,,,,951.71,0
13393090,12:42:04,12:42:04,102,3,,,,1566.83,0
13393090,12:42:53,12:42:53,103,4,,,,2122.22,0
13393090,12:43:32,12:43:32,104,5,,,,2599.44,0
13393090,12:45:00,12:45:00,9490,6,,,,3632.14,
13393090,12:46:03,12:46:03,8418,7,,,,4099.69,0
13393090,12:47:06,12:47:06,795,8,,,,4540.78,0
13393090,12:47:54,12:47:54,10752,9,,,,4741.09,0
13393090,12:49:12,12:49:12,4313,10,,,,5167.85,0
13393090,12:51:37,12:51:37,10146,11,,,,6193.55,0
13393090,12:52:00,12:52:00,10738,12,,,,6374.66,
13393090,12:52:44,12:52:44,10145,13,,,,6559.79,0
13393090,12:55:00,12:55:00,4314,14,,,,7015.41,
13393090,12:56:05,12:56:05,4315,15,,,,7339.84,0
13393090,12:57:15,12:57:15,4316,16,,,,7669.31,0
13393090,12:57:48,12:57:48,4317,17,,,,7853.54,0
13393090,12:58:20,12:58:20,4318,18,,,,8068.84,0
13393090,12:58:55,12:58:55,4319,19,,,,8262.36,0
13393090,12:59:15,12:59:15,4320,20,,,,8353.67,0
13393090,12:59:56,12:59:56,579,21,,,,8562.49,0
13393090,13:00:46,13:00:46,4966,22,,,,8851.47,0
13393090,13:01:41,13:01:41,4967,23,,,,9116.12,0
13393090,13:02:53,13:02:53,4968,24,,,,9540.05,0
13393090,13:03:39,13:03:39,4969,25,,,,9801.97,0
13393090,13:04:03,13:04:03,4970,26,,,,9945.33,0
13393090,13:05:00,13:05:00,2578,27,,,,10194.85,
13393090,13:07:18,13:07:18,2579,28,,,,10457.11,0
13393090,13:09:00,13:09:00,9928,29,,,,10609.28,
13393090,13:09:52,13:09:52,9912,30,,,,10850.83,0
13393090,13:11:00,13:11:00,9822,31,,,,11145.27,
13393090,13:12:35,13:12:35,3584,32,,,,11603.05,0
13393090,13:15:00,13:15:00,3585,33,,,,12127.27,
13393090,13:15:46,13:15:46,10070,34,,,,12353.69,0
13393090,13:16:54,13:16:54,2584,35,,,,12703.34,0
13393090,13:17:54,13:17:54,2586,36,,,,12959.66,0
13393090,13:18:51,13:18:51,2587,37,,,,13230.22,0
13393090,13:19:49,13:19:49,2588,38,,,,13435.88,0
13393090,13:20:30,13:20:30,2589,39,,,,13605.11,0
13393090,13:21:19,13:21:19,2590,40,,,,13815.56,0
13393090,13:22:00,13:22:00,2591,41,,,,14029.12,
13393090,13:22:51,13:22:51,2592,42,,,,14197.63,0
13393090,13:24:02,13:24:02,2593,43,,,,14420.14,0
13393090,13:26:18,13:26:18,10042,44,,,,14747.48,0
13393090,13:27:12,13:27:12,10234,45,,,,14908.81,0
13393090,13:28:35,13:28:35,2596,46,,,,15291.94,0
13393090,13:29:09,13:29:09,2597,47,,,,15415.74,0
13393090,13:29:54,13:29:54,9092,48,,,,15552.83,0
13393090,13:31:14,13:31:14,9455,49,,,,15863.42,0
13393090,13:32:00,13:32:00,10157,50,,1,,16121.89,
13560070,09:08:00,09:08:00,9953,1,,,1,0,
13560070,09:09:16,09:09:16,725,2,,,,951.71,0
13560070,09:10:04,09:10:04,102,3,,,,1566.83,0
13560070,09:10:53,09:10:53,103,4,,,,2122.22,0
13560070,09:11:32,09:11:32,104,5,,,,2599.44,0
13560070,09:13:00,09:13:00,9490,6,,,,3632.14,
13560070,09:14:03,09:14:03,8418,7,,,,4099.69,0
13560070,09:15:06,09:15:06,795,8,,,,4540.78,0
13560070,09:15:54,09:15:54,10752,9,,,,4741.09,0
13560070,09:17:12,09:17:12,4313,10,,,,5167.85,0
13560070,09:19:37,09:19:37,10146,11,,,,6193.55,0
13560070,09:20:00,09:20:00,10738,12,,,,6374.66,
13560070,09:20:44,09:20:44,10145,13,,,,6559.79,0
13560070,09:23:00,09:23:00,4314,14,,,,7015.41,
13560070,09:23:52,09:23:52,4315,15,,,,7339.84,0
13560070,09:24:48,09:24:48,4316,16,,,,7669.31,0
13560070,09:25:14,09:25:14,4317,17,,,,7853.54,0
13560070,09:25:40,09:25:40,4318,18,,,,8068.84,0
13560070,09:26:08,09:26:08,4319,19,,,,8262.36,0
13560070,09:26:24,09:26:24,4320,20,,,,8353.67,0
13560070,09:26:57,09:26:57,579,21,,,,8562.49,0
13560070,09:27:37,09:27:37,4966,22,,,,8851.47,0
13560070,09:28:21,09:28:21,4967,23,,,,9116.12,0
13560070,09:29:18,09:29:18,4968,24,,,,9540.05,0
13560070,09:29:55,09:29:55,4969,25,,,,9801.97,0
13560070,09:30:14,09:30:14,4970,26,,,,9945.33,0
13560070,09:31:00,09:31:00,2578,27,,,,10194.85,
13560070,09:32:43,09:32:43,2579,28,,,,10457.11,0
13560070,09:34:00,09:34:00,9928,29,,,,10609.28,
13560070,09:34:52,09:34:52,9912,30,,,,10850.83,0
13560070,09:36:00,09:36:00,9822,31,,,,11145.27,
13560070,09:37:11,09:37:11,3584,32,,,,11603.05,0
13560070,09:39:00,09:39:00,3585,33,,,,12127.27,
13560070,09:39:39,09:39:39,10070,34,,,,12353.69,0
13560070,09:40:38,09:40:38,2584,35,,,,12703.34,0
13560070,09:41:29,09:41:29,2586,36,,,,12959.66,0
13560070,09:42:18,09:42:18,2587,37,,,,13230.22,0
13560070,09:43:07,09:43:07,2588,38,,,,13435.88,0
13560070,09:43:42,09:43:42,2589,39,,,,13605.11,0
13560070,09:44:24,09:44:24,2590,40,,,,13815.56,0
13560070,09:45:00,09:45:00,2591,41,,,,14029.12,
13560070,09:45:46,09:45:46,2592,42,,,,14197.63,0
13560070,09:46:50,09:46:50,2593,43,,,,14420.14,0
13560070,09:48:52,09:48:52,10042,44,,,,14747.48,0
13560070,09:49:41,09:49:41,10234,45,,,,14908.81,0
13560070,09:50:55,09:50:55,2596,46,,,,15291.94,0
13560070,09:51:26,09:51:26,2597,47,,,,15415.74,0
13560070,09:52:07,09:52:07,9092,48,,,,15552.83,0
13560070,09:53:19,09:53:19,9455,49,,,,15863.42,0
13560070,09:54:00,09:54:00,10157,50,,1,,16121.89,
13664010,17:10:00,17:10:00,9953,1,,,1,0,
13664010,17:11:16,17:11:16,725,2,,,,951.71,0
13664010,17:12:04,17:12:04,102,3,,,,1566.83,0
13664010,17:12:53,17:12:53,103,4,,,,2122.22,0
13664010,17:13:32,17:13:32,104,5,,,,2599.44,0
13664010,17:15:00,17:15:00,9490,6,,,,3632.14,
13664010,17:16:03,17:16:03,8418,7,,,,4099.69,0
13664010,17:17:06,17:17:06,795,8,,,,4540.78,0
13664010,17:17:54,17:17:54,10752,9,,,,4741.09,0
13664010,17:19:12,17:19:12,4313,10,,,,5167.85,0
13664010,17:21:37,17:21:37,10146,11,,,,6193.55,0
13664010,17:22:00,17:22:00,10738,12,,,,6374.66,
13664010,17:22:44,17:22:44,10145,13,,,,6559.79,0
13664010,17:25:00,17:25:00,4314,14,,,,7015.41,
13664010,17:26:05,17:26:05,4315,15,,,,7339.84,0
13664010,17:27:15,17:27:15,4316,16,,,,7669.31,0
13664010,17:27:48,17:27:48,4317,17,,,,7853.54,0
13664010,17:28:20,17:28:20,4318,18,,,,8068.84,0
13664010,17:28:55,17:28:55,4319,19,,,,8262.36,0
13664010,17:29:15,17:29:15,4320,20,,,,8353.67,0
13664010,17:29:56,17:29:56,579,21,,,,8562.49,0
13664010,17:30:46,17:30:46,4966,22,,,,8851.47,0
13664010,17:31:41,17:31:41,4967,23,,,,9116.12,0
13664010,17:32:53,17:32:53,4968,24,,,,9540.05,0
13664010,17:33:39,17:33:39,4969,25,,,,9801.97,0
13664010,17:34:03,17:34:03,4970,26,,,,9945.33,0
13664010,17:35:00,17:35:00,2578,27,,,,10194.85,
13664010,17:37:18,17:37:18,2579,28,,,,10457.11,0
13664010,17:39:00,17:39:00,9928,29,,,,10609.28,
13664010,17:39:52,17:39:52,9912,30,,,,10850.83,0
13664010,17:41:00,17:41:00,9822,31,,,,11145.27,
13664010,17:42:35,17:42:35,3584,32,,,,11603.05,0
13664010,17:45:00,17:45:00,3585,33,,,,12127.27,
13664010,17:45:46,17:45:46,10070,34,,,,12353.69,0
13664010,17:46:54,17:46:54,2584,35,,,,12703.34,0
13664010,17:47:54,17:47:54,2586,36,,,,12959.66,0
13664010,17:48:51,17:48:51,2587,37,,,,13230.22,0
13664010,17:49:49,17:49:49,2588,38,,,,13435.88,0
13664010,17:50:30,17:50:30,2589,39,,,,13605.11,0
13664010,17:51:19,17:51:19,2590,40,,,,13815.56,0
13664010,17:52:00,17:52:00,2591,41,,,,14029.12,
13664010,17:52:51,17:52:51,2592,42,,,,14197.63,0
13664010,17:54:02,17:54:02,2593,43,,,,14420.14,0
13664010,17:56:18,17:56:18,10042,44,,,,14747.48,0
13664010,17:57:12,17:57:12,10234,45,,,,14908.81,0
13664010,17:58:35,17:58:35,2596,46,,,,15291.94,0
13664010,17:59:09,17:59:09,2597,47,,,,15415.74,0
13664010,17:59:54,17:59:54,9092,48,,,,15552.83,0
13664010,18:01:14,18:01:14,9455,49,,,,15863.42,0
13664010,18:02:00,18:02:00,10157,50,,1,,16121.89,
13664080,17:10:00,17:10:00,9953,1,,,1,0,
13664080,17:11:16,17:11:16,725,2,,,,951.71,0
13664080,17:12:04,17:12:04,102,3,,,,1566.83,0
13664080,17:12:53,17:12:53,103,4,,,,2122.22,0
13664080,17:13:32,17:13:32,104,5,,,,2599.44,0
13664080,17:15:00,17:15:00,9490,6,,,,3632.14,
13664080,17:16:03,17:16:03,8418,7,,,,4099.69,0
13664080,17:17:06,17:17:06,795,8,,,,4540.78,0
13664080,17:17:54,17:17:54,10752,9,,,,4741.09,0
13664080,17:19:12,17:19:12,4313,10,,,,5167.85,0
13664080,17:21:37,17:21:37,10146,11,,,,6193.55,0
13664080,17:22:00,17:22:00,10738,12,,,,6374.66,
13664080,17:22:44,17:22:44,10145,13,,,,6559.79,0
13664080,17:25:00,17:25:00,4314,14,,,,7015.41,
13664080,17:26:05,17:26:05,4315,15,,,,7339.84,0
13664080,17:27:15,17:27:15,4316,16,,,,7669.31,0
13664080,17:27:48,17:27:48,4317,17,,,,7853.54,0
13664080,17:28:20,17:28:20,4318,18,,,,8068.84,0
13664080,17:28:55,17:28:55,4319,19,,,,8262.36,0
13664080,17:29:15,17:29:15,4320,20,,,,8353.67,0
13664080,17:29:56,17:29:56,579,21,,,,8562.49,0
13664080,17:30:46,17:30:46,4966,22,,,,8851.47,0
13664080,17:31:41,17:31:41,4967,23,,,,9116.12,0
13664080,17:32:53,17:32:53,4968,24,,,,9540.05,0
13664080,17:33:39,17:33:39,4969,25,,,,9801.97,0
13664080,17:34:03,17:34:03,4970,26,,,,9945.33,0
13664080,17:35:00,17:35:00,2578,27,,,,10194.85,
13664080,17:37:18,17:37:18,2579,28,,,,10457.11,0
13664080,17:39:00,17:39:00,9928,29,,,,10609.28,
13664080,17:39:52,17:39:52,9912,30,,,,10850.83,0
13664080,17:41:00,17:41:00,9822,31,,,,11145.27,
13664080,17:42:35,17:42:35,3584,32,,,,11603.05,0
13664080,17:45:00,17:45:00,3585,33,,,,12127.27,
13664080,17:45:46,17:45:46,10070,34,,,,12353.69,0
13664080,17:46:54,17:46:54,2584,35,,,,12703.34,0
13664080,17:47:54,17:47:54,2586,36,,,,12959.66,0
13664080,17:48:51,17:48:51,2587,37,,,,13230.22,0
13664080,17:49:49,17:49:49,2588,38,,,,13435.88,0
13664080,17:50:30,17:50:30,2589,39,,,,13605.11,0
13664080,17:51:19,17:51:19,2590,40,,,,13815.56,0
13664080,17:52:00,17:52:00,2591,41,,,,14029.12,
13664080,17:52:51,17:52:51,2592,42,,,,14197.63,0
13664080,17:54:02,17:54:02,2593,43,,,,14420.14,0
13664080,17:56:18,17:56:18,10042,44,,,,14747.48,0
13664080,17:57:12,17:57:12,10234,45,,,,14908.81,0
13664080,17:58:35,17:58:35,2596,46,,,,15291.94,0
13664080,17:59:09,17:59:09,2597,47,,,,15415.74,0
13664080,17:59:54,17:59:54,9092,48,,,,15552.83,0
13664080,18:01:14,18:01:14,9455,49,,,,15863.42,0
13664080,18:02:00,18:02:00,10157,50,,1,,16121.89,
13664090,17:10:00,17:10:00,9953,1,,,1,0,
13664090,17:11:16,17:11:16,725,2,,,,951.71,0
13664090,17:12:04,17:12:04,102,3,,,,1566.83,0
13664090,17:12:53,17:12:53,103,4,,,,2122.22,0
13664090,17:13:32,17:13:32,104,5,,,,2599.44,0
13664090,17:15:00,17:15:00,9490,6,,,,3632.14,
13664090,17:16:03,17:16:03,8418,7,,,,4099.69,0
13664090,17:17:06,17:17:06,795,8,,,,4540.78,0
13664090,17:17:54,17:17:54,10752,9,,,,4741.09,0
13664090,17:19:12,17:19:12,4313,10,,,,5167.85,0
13664090,17:21:37,17:21:37,10146,11,,,,6193.55,0
13664090,17:22:00,17:22:00,10738,12,,,,6374.66,
13664090,17:22:44,17:22:44,10145,13,,,,6559.79,0
13664090,17:25:00,17:25:00,4314,14,,,,7015.41,
13664090,17:26:05,17:26:05,4315,15,,,,7339.84,0
13664090,17:27:15,17:27:15,4316,16,,,,7669.31,0
13664090,17:27:48,17:27:48,4317,17,,,,7853.54,0
13664090,17:28:20,17:28:20,4318,18,,,,8068.84,0
13664090,17:28:55,17:28:55,4319,19,,,,8262.36,0
13664090,17:29:15,17:29:15,4320,20,,,,8353.67,0
13664090,17:29:56,17:29:56,579,21,,,,8562.49,0
13664090,17:30:46,17:30:46,4966,22,,,,8851.47,0
13664090,17:31:41,17:31:41,4967,23,,,,9116.12,0
13664090,17:32:53,17:32:53,4968,24,,,,9540.05,0
13664090,17:33:39,17:33:39,4969,25,,,,9801.97,0
13664090,17:34:03,17:34:03,4970,26,,,,9945.33,0
13664090,17:35:00,17:35:00,2578,27,,,,10194.85,
13664090,17:37:18,17:37:18,2579,28,,,,10457.11,0
13664090,17:39:00,17:39:00,9928,29,,,,10609.28,
13664090,17:39:52,17:39:52,9912,30,,,,10850.83,0
13664090,17:41:00,17:41:00,9822,31,,,,11145.27,
13664090,17:42:35,17:42:35,3584,32,,,,11603.05,0
13664090,17:45:00,17:45:00,3585,33,,,,12127.27,
13664090,17:45:46,17:45:46,10070,34,,,,12353.69,0
13664090,17:46:54,17:46:54,2584,35,,,,12703.34,0
13664090,17:47:54,17:47:54,2586,36,,,,12959.66,0
13664090,17:48:51,17:48:51,2587,37,,,,13230.22,0
13664090,17:49:49,17:49:49,2588,38,,,,13435.88,0
13664090,17:50:30,17:50:30,2589,39,,,,13605.11,0
13664090,17:51:19,17:51:19,2590,40,,,,13815.56,0
13664090,17:52:00,17:52:00,2591,41,,,,14029.12,
13664090,17:52:51,17:52:51,2592,42,,,,14197.63,0
13664090,17:54:02,17:54:02,2593,43,,,,14420.14,0
13664090,17:56:18,17:56:18,10042,44,,,,14747.48,0
13664090,17:57:12,17:57:12,10234,45,,,,14908.81,0
13664090,17:58:35,17:58:35,2596,46,,,,15291.94,0
13664090,17:59:09,17:59:09,2597,47,,,,15415.74,0
13664090,17:59:54,17:59:54,9092,48,,,,15552.83,0
13664090,18:01:14,18:01:14,9455,49,,,,15863.42,0
13664090,18:02:00,18:02:00,10157,50,,1,,16121.89,
13783020,08:57:00,08:57:00,9953,1,,,1,0,
13783020,08:58:16,08:58:16,725,2,,,,951.71,0
13783020,08:59:04,08:59:04,102,3,,,,1566.83,0
13783020,08:59:53,08:59:53,103,4,,,,2122.22,0
13783020,09:00:32,09:00:32,104,5,,,,2599.44,0
13783020,09:02:00,09:02:00,9490,6,,,,3632.14,
13783020,09:03:12,09:03:12,8418,7,,,,4099.69,0
13783020,09:04:24,09:04:24,795,8,,,,4540.78,0
13783020,09:05:19,09:05:19,10752,9,,,,4741.09,0
13783020,09:06:48,09:06:48,4313,10,,,,5167.85,0
13783020,09:09:34,09:09:34,10146,11,,,,6193.55,0
13783020,09:10:00,09:10:00,10738,12,,,,6374.66,
13783020,09:10:44,09:10:44,10145,13,,,,6559.79,0
13783020,09:13:00,09:13:00,4314,14,,,,7015.41,
13783020,09:14:31,09:14:31,4315,15,,,,7339.84,0
13783020,09:16:09,09:16:09,4316,16,,,,7669.31,0
13783020,09:16:55,09:16:55,4317,17,,,,7853.54,0
13783020,09:17:41,09:17:41,4318,18,,,,8068.84,0
13783020,09:18:29,09:18:29,4319,19,,,,8262.36,0
13783020,09:18:57,09:18:57,4320,20,,,,8353.67,0
13783020,09:19:55,09:19:55,579,21,,,,8562.49,0
13783020,09:21:05,09:21:05,4966,22,,,,8851.47,0
13783020,09:22:22,09:22:22,4967,23,,,,9116.12,0
13783020,09:24:02,09:24:02,4968,24,,,,9540.05,0
13783020,09:25:06,09:25:06,4969,25,,,,9801.97,0
13783020,09:25:40,09:25:40,4970,26,,,,9945.33,0
13783020,09:27:00,09:27:00,2578,27,,,,10194.85,
13783020,09:28:43,09:28:43,2579,28,,,,10457.11,0
13783020,09:30:00,09:30:00,9928,29,,,,10609.28,
13783020,09:32:11,09:32:11,9912,30,,,,10850.83,0
13783020,09:35:00,09:35:00,9822,31,,,,11145.27,
13783020,09:36:35,09:36:35,3584,32,,,,11603.05,0
13783020,09:39:00,09:39:00,3585,33,,,,12127.27,
13783020,09:39:52,09:39:52,10070,34,,,,12353.69,0
13783020,09:41:10,09:41:10,2584,35,,,,12703.34,0
13783020,09:42:19,09:42:19,2586,36,,,,12959.66,0
13783020,09:43:24,09:43:24,2587,37,,,,13230.22,0
13783020,09:44:30,09:44:30,2588,38,,,,13435.88,0
13783020,09:45:17,09:45:17,2589,39,,,,13605.11,0
13783020,09:46:13,09:46:13,2590,40,,,,13815.56,0
13783020,09:47:00,09:47:00,2591,41,,,,14029.12,
13783020,09:47:30,09:47:30,2592,42,,,,14197.63,0
13783020,09:48:13,09:48:13,2593,43,,,,14420.14,0
13783020,09:49:35,09:49:35,10042,44,,,,14747.48,0
13783020,09:50:07,09:50:07,10234,45,,,,14908.81,0
13783020,09:50:57,09:50:57,2596,46,,,,15291.94,0
13783020,09:51:17,09:51:17,2597,47,,,,15415.74,0
13783020,09:51:44,09:51:44,9092,48,,,,15552.83,0
13783020,09:52:32,09:52:32,9455,49,,,,15863.42,0
13783020,09:53:00,09:53:00,10157,50,,1,,16121.89,
13783030,08:57:00,08:57:00,9953,1,,,1,0,
13783030,08:58:16,08:58:16,725,2,,,,951.71,0
13783030,08:59:04,08:59:04,102,3,,,,1566.83,0
13783030,08:59:53,08:59:53,103,4,,,,2122.22,0
13783030,09:00:32,09:00:32,104,5,,,,2599.44,0
13783030,09:02:00,09:02:00,9490,6,,,,3632.14,
13783030,09:03:12,09:03:12,8418,7,,,,4099.69,0
13783030,09:04:24,09:04:24,795,8,,,,4540.78,0
13783030,09:05:19,09:05:19,10752,9,,,,4741.09,0
13783030,09:06:48,09:06:48,4313,10,,,,5167.85,0
13783030,09:09:34,09:09:34,10146,11,,,,6193.55,0
13783030,09:10:00,09:10:00,10738,12,,,,6374.66,
13783030,09:10:44,09:10:44,10145,13,,,,6559.79,0
13783030,09:13:00,09:13:00,4314,14,,,,7015.41,
13783030,09:14:31,09:14:31,4315,15,,,,7339.84,0
13783030,09:16:09,09:16:09,4316,16,,,,7669.31,0
13783030,09:16:55,09:16:55,4317,17,,,,7853.54,0
13783030,09:17:41,09:17:41,4318,18,,,,8068.84,0
13783030,09:18:29,09:18:29,4319,19,,,,8262.36,0
13783030,09:18:57,09:18:57,4320,20,,,,8353.67,0
13783030,09:19:55,09:19:55,579,21,,,,8562.49,0
13783030,09:21:05,09:21:05,4966,22,,,,8851.47,0
13783030,09:22:22,09:22:22,4967,23,,,,9116.12,0
13783030,09:24:02,09:24:02,4968,24,,,,9540.05,0
13783030,09:25:06,09:25:06,4969,25,,,,9801.97,0
13783030,09:25:40,09:25:40,4970,26,,,,9945.33,0
13783030,09:27:00,09:27:00,2578,27,,,,10194.85,
13783030,09:28:43,09:28:43,2579,28,,,,10457.11,0
13783030,09:30:00,09:30:00,9928,29,,,,10609.28,
13783030,09:32:11,09:32:11,9912,30,,,,10850.83,0
13783030,09:35:00,09:35:00,9822,31,,,,11145.27,
13783030,09:36:35,09:36:35,3584,32,,,,11603.05,0
13783030,09:39:00,09:39:00,3585,33,,,,12127.27,
13783030,09:39:52,09:39:52,10070,34,,,,12353.69,0
13783030,09:41:10,09:41:10,2584,35,,,,12703.34,0
13783030,09:42:19,09:42:19,2586,36,,,,12959.66,0
13783030,09:43:24,09:43:24,2587,37,,,,13230.22,0
13783030,09:44:30,09:44:30,2588,38,,,,13435.88,0
13783030,09:45:17,09:45:17,2589,39,,,,13605.11,0
13783030,09:46:13,09:46:13,2590,40,,,,13815.56,0
13783030,09:47:00,09:47:00,2591,41,,,,14029.12,
13783030,09:47:30,09:47:30,2592,42,,,,14197.63,0
13783030,09:48:13,09:48:13,2593,43,,,,14420.14,0
13783030,09:49:35,09:49:35,10042,44,,,,14747.48,0
13783030,09:50:07,09:50:07,10234,45,,,,14908.81,0
13783030,09:50:57,09:50:57,2596,46,,,,15291.94,0
13783030,09:51:17,09:51:17,2597,47,,,,15415.74,0
13783030,09:51:44,09:51:44,9092,48,,,,15552.83,0
13783030,09:52:32,09:52:32,9455,49,,,,15863.42,0
13783030,09:53:00,09:53:00,10157,50,,1,,16121.89,
13783040,08:57:00,08:57:00,9953,1,,,1,0,
13783040,08:58:16,08:58:16,725,2,,,,951.71,0
13783040,08:59:04,08:59:04,102,3,,,,1566.83,0
13783040,08:59:53,08:59:53,103,4,,,,2122.22,0
13783040,09:00:32,09:00:32,104,5,,,,2599.44,0
13783040,09:02:00,09:02:00,9490,6,,,,3632.14,
13783040,09:03:12,09:03:12,8418,7,,,,4099.69,0
13783040,09:04:24,09:04:24,795,8,,,,4540.78,0
13783040,09:05:19,09:05:19,10752,9,,,,4741.09,0
13783040,09:06:48,09:06:48,4313,10,,,,5167.85,0
13783040,09:09:34,09:09:34,10146,11,,,,6193.55,0
13783040,09:10:00,09:10:00,10738,12,,,,6374.66,
13783040,09:10:44,09:10:44,10145,13,,,,6559.79,0
13783040,09:13:00,09:13:00,4314,14,,,,7015.41,
13783040,09:14:31,09:14:31,4315,15,,,,7339.84,0
13783040,09:16:09,09:16:09,4316,16,,,,7669.31,0
13783040,09:16:55,09:16:55,4317,17,,,,7853.54,0
13783040,09:17:41,09:17:41,4318,18,,,,8068.84,0
13783040,09:18:29,09:18:29,4319,19,,,,8262.36,0
13783040,09:18:57,09:18:57,4320,20,,,,8353.67,0
13783040,09:19:55,09:19:55,579,21,,,,8562.49,0
13783040,09:21:05,09:21:05,4966,22,,,,8851.47,0
13783040,09:22:22,09:22:22,4967,23,,,,9116.12,0
13783040,09:24:02,09:24:02,4968,24,,,,9540.05,0
13783040,09:25:06,09:25:06,4969,25,,,,9801.97,0
13783040,09:25:40,09:25:40,4970,26,,,,9945.33,0
13783040,09:27:00,09:27:00,2578,27,,,,10194.85,
13783040,09:28:43,09:28:43,2579,28,,,,10457.11,0
13783040,09:30:00,09:30:00,9928,29,,,,10609.28,
13783040,09:32:11,09:32:11,9912,30,,,,10850.83,0
13783040,09:35:00,09:35:00,9822,31,,,,11145.27,
13783040,09:36:35,09:36:35,3584,32,,,,11603.05,0
13783040,09:39:00,09:39:00,3585,33,,,,12127.27,
13783040,09:39:52,09:39:52,10070,34,,,,12353.69,0
13783040,09:41:10,09:41:10,2584,35,,,,12703.34,0
13783040,09:42:19,09:42:19,2586,36,,,,12959.66,0
13783040,09:43:24,09:43:24,2587,37,,,,13230.22,0
13783040,09:44:30,09:44:30,2588,38,,,,13435.88,0
13783040,09:45:17,09:45:17,2589,39,,,,13605.11,0
13783040,09:46:13,09:46:13,2590,40,,,,13815.56,0
13783040,09:47:00,09:47:00,2591,41,,,,14029.12,
13783040,09:47:30,09:47:30,2592,42,,,,14197.63,0
13783040,09:48:13,09:48:13,2593,43,,,,14420.14,0
13783040,09:49:35,09:49:35,10042,44,,,,14747.48,0
13783040,09:50:07,09:50:07,10234,45,,,,14908.81,0
13783040,09:50:57,09:50:57,2596,46,,,,15291.94,0
13783040,09:51:17,09:51:17,2597,47,,,,15415.74,0
13783040,09:51:44,09:51:44,9092,48,,,,15552.83,0
13783040,09:52:32,09:52:32,9455,49,,,,15863.42,0
13783040,09:53:00,09:53:00,10157,50,,1,,16121.89,
13783050,08:57:00,08:57:00,9953,1,,,1,0,
13783050,08:58:16,08:58:16,725,2,,,,951.71,0
13783050,08:59:04,08:59:04,102,3,,,,1566.83,0
13783050,08:59:53,08:59:53,103,4,,,,2122.22,0
13783050,09:00:32,09:00:32,104,5,,,,2599.44,0
13783050,09:02:00,09:02:00,9490,6,,,,3632.14,
13783050,09:03:12,09:03:12,8418,7,,,,4099.69,0
13783050,09:04:24,09:04:24,795,8,,,,4540.78,0
13783050,09:05:19,09:05:19,10752,9,,,,4741.09,0
13783050,09:06:48,09:06:48,4313,10,,,,5167.85,0
13783050,09:09:34,09:09:34,10146,11,,,,6193.55,0
13783050,09:10:00,09:10:00,10738,12,,,,6374.66,
13783050,09:10:44,09:10:44,10145,13,,,,6559.79,0
13783050,09:13:00,09:13:00,4314,14,,,,7015.41,
13783050,09:14:31,09:14:31,4315,15,,,,7339.84,0
13783050,09:16:09,09:16:09,4316,16,,,,7669.31,0
13783050,09:16:55,09:16:55,4317,17,,,,7853.54,0
13783050,09:17:41,09:17:41,4318,18,,,,8068.84,0
13783050,09:18:29,09:18:29,4319,19,,,,8262.36,0
13783050,09:18:57,09:18:57,4320,20,,,,8353.67,0
13783050,09:19:55,09:19:55,579,21,,,,8562.49,0
13783050,09:21:05,09:21:05,4966,22,,,,8851.47,0
13783050,09:22:22,09:22:22,4967,23,,,,9116.12,0
13783050,09:24:02,09:24:02,4968,24,,,,9540.05,0
13783050,09:25:06,09:25:06,4969,25,,,,9801.97,0
13783050,09:25:40,09:25:40,4970,26,,,,9945.33,0
13783050,09:27:00,09:27:00,2578,27,,,,10194.85,
13783050,09:28:43,09:28:43,2579,28,,,,10457.11,0
13783050,09:30:00,09:30:00,9928,29,,,,10609.28,
13783050,09:32:11,09:32:11,9912,30,,,,10850.83,0
13783050,09:35:00,09:35:00,9822,31,,,,11145.27,
13783050,09:36:35,09:36:35,3584,32,,,,11603.05,0
13783050,09:39:00,09:39:00,3585,33,,,,12127.27,
13783050,09:39:52,09:39:52,10070,34,,,,12353.69,0
13783050,09:41:10,09:41:10,2584,35,,,,12703.34,0
13783050,09:42:19,09:42:19,2586,36,,,,12959.66,0
13783050,09:43:24,09:43:24,2587,37,,,,13230.22,0
13783050,09:44:30,09:44:30,2588,38,,,,13435.88,0
13783050,09:45:17,09:45:17,2589,39,,,,13605.11,0
13783050,09:46:13,09:46:13,2590,40,,,,13815.56,0
13783050,09:47:00,09:47:00,2591,41,,,,14029.12,
13783050,09:47:30,09:47:30,2592,42,,,,14197.63,0
13783050,09:48:13,09:48:13,2593,43,,,,14420.14,0
13783050,09:49:35,09:49:35,10042,44,,,,14747.48,0
13783050,09:50:07,09:50:07,10234,45,,,,14908.81,0
13783050,09:50:57,09:50:57,2596,46,,,,15291.94,0
13783050,09:51:17,09:51:17,2597,47,,,,15415.74,0
13783050,09:51:44,09:51:44,9092,48,,,,15552.83,0
13783050,09:52:32,09:52:32,9455,49,,,,15863.42,0
13783050,09:53:00,09:53:00,10157,50,,1,,16121.89,
13783060,08:57:00,08:57:00,9953,1,,,1,0,
13783060,08:58:16,08:58:16,725,2,,,,951.71,0
13783060,08:59:04,08:59:04,102,3,,,,1566.83,0
13783060,08:59:53,08:59:53,103,4,,,,2122.22,0
13783060,09:00:32,09:00:32,104,5,,,,2599.44,0
13783060,09:02:00,09:02:00,9490,6,,,,3632.14,
13783060,09:03:12,09:03:12,8418,7,,,,4099.69,0
13783060,09:04:24,09:04:24,795,8,,,,4540.78,0
13783060,09:05:19,09:05:19,10752,9,,,,4741.09,0
13783060,09:06:48,09:06:48,4313,10,,,,5167.85,0
13783060,09:09:34,09:09:34,10146,11,,,,6193.55,0
13783060,09:10:00,09:10:00,10738,12,,,,6374.66,
13783060,09:10:44,09:10:44,10145,13,,,,6559.79,0
13783060,09:13:00,09:13:00,4314,14,,,,7015.41,
13783060,09:14:31,09:14:31,4315,15,,,,7339.84,0
13783060,09:16:09,09:16:09,4316,16,,,,7669.31,0
13783060,09:16:55,09:16:55,4317,17,,,,7853.54,0
13783060,09:17:41,09:17:41,4318,18,,,,8068.84,0
13783060,09:18:29,09:18:29,4319,19,,,,8262.36,0
13783060,09:18:57,09:18:57,4320,20,,,,8353.67,0
13783060,09:19:55,09:19:55,579,21,,,,8562.49,0
13783060,09:21:05,09:21:05,4966,22,,,,8851.47,0
13783060,09:22:22,09:22:22,4967,23,,,,9116.12,0
13783060,09:24:02,09:24:02,4968,24,,,,9540.05,0
13783060,09:25:06,09:25:06,4969,25,,,,9801.97,0
13783060,09:25:40,09:25:40,4970,26,,,,9945.33,0
13783060,09:27:00,09:27:00,2578,27,,,,10194.85,
13783060,09:28:43,09:28:43,2579,28,,,,10457.11,0
13783060,09:30:00,09:30:00,9928,29,,,,10609.28,
13783060,09:32:11,09:32:11,9912,30,,,,10850.83,0
13783060,09:35:00,09:35:00,9822,31,,,,11145.27,
13783060,09:36:35,09:36:35,3584,32,,,,11603.05,0
13783060,09:39:00,09:39:00,3585,33,,,,12127.27,
13783060,09:39:52,09:39:52,10070,34,,,,12353.69,0
13783060,09:41:10,09:41:10,2584,35,,,,12703.34,0
13783060,09:42:19,09:42:19,2586,36,,,,12959.66,0
13783060,09:43:24,09:43:24,2587,37,,,,13230.22,0
13783060,09:44:30,09:44:30,2588,38,,,,13435.88,0
13783060,09:45:17,09:45:17,2589,39,,,,13605.11,0
13783060,09:46:13,09:46:13,2590,40,,,,13815.56,0
13783060,09:47:00,09:47:00,2591,41,,,,14029.12,
13783060,09:47:30,09:47:30,2592,42,,,,14197.63,0
13783060,09:48:13,09:48:13,2593,43,,,,14420.14,0
13783060,09:49:35,09:49:35,10042,44,,,,14747.48,0
13783060,09:50:07,09:50:07,10234,45,,,,14908.81,0
13783060,09:50:57,09:50:57,2596,46,,,,15291.94,0
13783060,09:51:17,09:51:17,2597,47,,,,15415.74,0
13783060,09:51:44,09:51:44,9092,48,,,,15552.83,0
13783060,09:52:32,09:52:32,9455,49,,,,15863.42,0
13783060,09:53:00,09:53:00,10157,50,,1,,16121.89,
13857010,12:10:00,12:10:00,9953,1,,,1,0,
13857010,12:11:16,12:11:16,725,2,,,,951.71,0
13857010,12:12:04,12:12:04,102,3,,,,1566.83,0
13857010,12:12:53,12:12:53,103,4,,,,2122.22,0
13857010,12:13:32,12:13:32,104,5,,,,2599.44,0
13857010,12:15:00,12:15:00,9490,6,,,,3632.14,
13857010,12:16:03,12:16:03,8418,7,,,,4099.69,0
13857010,12:17:06,12:17:06,795,8,,,,4540.78,0
13857010,12:17:54,12:17:54,10752,9,,,,4741.09,0
13857010,12:19:12,12:19:12,4313,10,,,,5167.85,0
13857010,12:21:37,12:21:37,10146,11,,,,6193.55,0
13857010,12:22:00,12:22:00,10738,12,,,,6374.66,
13857010,12:22:44,12:22:44,10145,13,,,,6559.79,0
13857010,12:25:00,12:25:00,4314,14,,,,7015.41,
13857010,12:26:05,12:26:05,4315,15,,,,7339.84,0
13857010,12:27:15,12:27:15,4316,16,,,,7669.31,0
13857010,12:27:48,12:27:48,4317,17,,,,7853.54,0
13857010,12:28:20,12:28:20,4318,18,,,,8068.84,0
13857010,12:28:55,12:28:55,4319,19,,,,8262.36,0
13857010,12:29:15,12:29:15,4320,20,,,,8353.67,0
13857010,12:29:56,12:29:56,579,21,,,,8562.49,0
13857010,12:30:46,12:30:46,4966,22,,,,8851.47,0
13857010,12:31:41,12:31:41,4967,23,,,,9116.12,0
13857010,12:32:53,12:32:53,4968,24,,,,9540.05,0
13857010,12:33:39,12:33:39,4969,25,,,,9801.97,0
13857010,12:34:03,12:34:03,4970,26,,,,9945.33,0
13857010,12:35:00,12:35:00,2578,27,,,,10194.85,
13857010,12:37:18,12:37:18,2579,28,,,,10457.11,0
13857010,12:39:00,12:39:00,9928,29,,,,10609.28,
13857010,12:39:52,12:39:52,9912,30,,,,10850.83,0
13857010,12:41:00,12:41:00,9822,31,,,,11145.27,
13857010,12:42:35,12:42:35,3584,32,,,,11603.05,0
13857010,12:45:00,12:45:00,3585,33,,,,12127.27,
13857010,12:45:46,12:45:46,10070,34,,,,12353.69,0
13857010,12:46:54,12:46:54,2584,35,,,,12703.34,0
13857010,12:47:54,12:47:54,2586,36,,,,12959.66,0
13857010,12:48:51,12:48:51,2587,37,,,,13230.22,0
13857010,12:49:49,12:49:49,2588,38,,,,13435.88,0
13857010,12:50:30,12:50:30,2589,39,,,,13605.11,0
13857010,12:51:19,12:51:19,2590,40,,,,13815.56,0
13857010,12:52:00,12:52:00,2591,41,,,,14029.12,
13857010,12:52:51,12:52:51,2592,42,,,,14197.63,0
13857010,12:54:02,12:54:02,2593,43,,,,14420.14,0
13857010,12:56:18,12:56:18,10042,44,,,,14747.48,0
13857010,12:57:12,12:57:12,10234,45,,,,14908.81,0
13857010,12:58:35,12:58:35,2596,46,,,,15291.94,0
13857010,12:59:09,12:59:09,2597,47,,,,15415.74,0
13857010,12:59:54,12:59:54,9092,48,,,,15552.83,0
13857010,13:01:14,13:01:14,9455,49,,,,15863.42,0
13857010,13:02:00,13:02:00,10157,50,,1,,16121.89,
13857080,12:10:00,12:10:00,9953,1,,,1,0,
13857080,12:11:16,12:11:16,725,2,,,,951.71,0
13857080,12:12:04,12:12:04,102,3,,,,1566.83,0
13857080,12:12:53,12:12:53,103,4,,,,2122.22,0
13857080,12:13:32,12:13:32,104,5,,,,2599.44,0
13857080,12:15:00,12:15:00,9490,6,,,,3632.14,
13857080,12:16:03,12:16:03,8418,7,,,,4099.69,0
13857080,12:17:06,12:17:06,795,8,,,,4540.78,0
13857080,12:17:54,12:17:54,10752,9,,,,4741.09,0
13857080,12:19:12,12:19:12,4313,10,,,,5167.85,0
13857080,12:21:37,12:21:37,10146,11,,,,6193.55,0
13857080,12:22:00,12:22:00,10738,12,,,,6374.66,
13857080,12:22:44,12:22:44,10145,13,,,,6559.79,0
13857080,12:25:00,12:25:00,4314,14,,,,7015.41,
13857080,12:26:05,12:26:05,4315,15,,,,7339.84,0
13857080,12:27:15,12:27:15,4316,16,,,,7669.31,0
13857080,12:27:48,12:27:48,4317,17,,,,7853.54,0
13857080,12:28:20,12:28:20,4318,18,,,,8068.84,0
13857080,12:28:55,12:28:55,4319,19,,,,8262.36,0
13857080,12:29:15,12:29:15,4320,20,,,,8353.67,0
13857080,12:29:56,12:29:56,579,21,,,,8562.49,0
13857080,12:30:46,12:30:46,4966,22,,,,8851.47,0
13857080,12:31:41,12:31:41,4967,23,,,,9116.12,0
13857080,12:32:53,12:32:53,4968,24,,,,9540.05,0
13857080,12:33:39,12:33:39,4969,25,,,,9801.97,0
13857080,12:34:03,12:34:03,4970,26,,,,9945.33,0
13857080,12:35:00,12:35:00,2578,27,,,,10194.85,
13857080,12:37:18,12:37:18,2579,28,,,,10457.11,0
13857080,12:39:00,12:39:00,9928,29,,,,10609.28,
13857080,12:39:52,12:39:52,9912,30,,,,10850.83,0
13857080,12:41:00,12:41:00,9822,31,,,,11145.27,
13857080,12:42:35,12:42:35,3584,32,,,,11603.05,0
13857080,12:45:00,12:45:00,3585,33,,,,12127.27,
13857080,12:45:46,12:45:46,10070,34,,,,12353.69,0
13857080,12:46:54,12:46:54,2584,35,,,,12703.34,0
13857080,12:47:54,12:47:54,2586,36,,,,12959.66,0
13857080,12:48:51,12:48:51,2587,37,,,,13230.22,0
13857080,12:49:49,12:49:49,2588,38,,,,13435.88,0
13857080,12:50:30,12:50:30,2589,39,,,,13605.11,0
13857080,12:51:19,12:51:19,2590,40,,,,13815.56,0
13857080,12:52:00,12:52:00,2591,41,,,,14029.12,
13857080,12:52:51,12:52:51,2592,42,,,,14197.63,0
13857080,12:54:02,12:54:02,2593,43,,,,14420.14,0
13857080,12:56:18,12:56:18,10042,44,,,,14747.48,0
13857080,12:57:12,12:57:12,10234,45,,,,14908.81,0
13857080,12:58:35,12:58:35,2596,46,,,,15291.94,0
13857080,12:59:09,12:59:09,2597,47,,,,15415.74,0
13857080,12:59:54,12:59:54,9092,48,,,,15552.83,0
13857080,13:01:14,13:01:14,9455,49,,,,15863.42,0
13857080,13:02:00,13:02:00,10157,50,,1,,16121.89,
13857090,12:10:00,12:10:00,9953,1,,,1,0,
13857090,12:11:16,12:11:16,725,2,,,,951.71,0
13857090,12:12:04,12:12:04,102,3,,,,1566.83,0
13857090,12:12:53,12:12:53,103,4,,,,2122.22,0
13857090,12:13:32,12:13:32,104,5,,,,2599.44,0
13857090,12:15:00,12:15:00,9490,6,,,,3632.14,
13857090,12:16:03,12:16:03,8418,7,,,,4099.69,0
13857090,12:17:06,12:17:06,795,8,,,,4540.78,0
13857090,12:17:54,12:17:54,10752,9,,,,4741.09,0
13857090,12:19:12,12:19:12,4313,10,,,,5167.85,0
13857090,12:21:37,12:21:37,10146,11,,,,6193.55,0
13857090,12:22:00,12:22:00,10738,12,,,,6374.66,
13857090,12:22:44,12:22:44,10145,13,,,,6559.79,0
13857090,12:25:00,12:25:00,4314,14,,,,7015.41,
13857090,12:26:05,12:26:05,4315,15,,,,7339.84,0
13857090,12:27:15,12:27:15,4316,16,,,,7669.31,0
13857090,12:27:48,12:27:48,4317,17,,,,7853.54,0
13857090,12:28:20,12:28:20,4318,18,,,,8068.84,0
13857090,12:28:55,12:28:55,4319,19,,,,8262.36,0
13857090,12:29:15,12:29:15,4320,20,,,,8353.67,0
13857090,12:29:56,12:29:56,579,21,,,,8562.49,0
13857090,12:30:46,12:30:46,4966,22,,,,8851.47,0
13857090,12:31:41,12:31:41,4967,23,,,,9116.12,0
13857090,12:32:53,12:32:53,4968,24,,,,9540.05,0
13857090,12:33:39,12:33:39,4969,25,,,,9801.97,0
13857090,12:34:03,12:34:03,4970,26,,,,9945.33,0
13857090,12:35:00,12:35:00,2578,27,,,,10194.85,
13857090,12:37:18,12:37:18,2579,28,,,,10457.11,0
13857090,12:39:00,12:39:00,9928,29,,,,10609.28,
13857090,12:39:52,12:39:52,9912,30,,,,10850.83,0
13857090,12:41:00,12:41:00,9822,31,,,,11145.27,
13857090,12:42:35,12:42:35,3584,32,,,,11603.05,0
13857090,12:45:00,12:45:00,3585,33,,,,12127.27,
13857090,12:45:46,12:45:46,10070,34,,,,12353.69,0
13857090,12:46:54,12:46:54,2584,35,,,,12703.34,0
13857090,12:47:54,12:47:54,2586,36,,,,12959.66,0
13857090,12:48:51,12:48:51,2587,37,,,,13230.22,0
13857090,12:49:49,12:49:49,2588,38,,,,13435.88,0
13857090,12:50:30,12:50:30,2589,39,,,,13605.11,0
13857090,12:51:19,12:51:19,2590,40,,,,13815.56,0
13857090,12:52:00,12:52:00,2591,41,,,,14029.12,
13857090,12:52:51,12:52:51,2592,42,,,,14197.63,0
13857090,12:54:02,12:54:02,2593,43,,,,14420.14,0
13857090,12:56:18,12:56:18,10042,44,,,,14747.48,0
13857090,12:57:12,12:57:12,10234,45,,,,14908.81,0
13857090,12:58:35,12:58:35,2596,46,,,,15291.94,0
13857090,12:59:09,12:59:09,2597,47,,,,15415.74,0
13857090,12:59:54,12:59:54,9092,48,,,,15552.83,0
13857090,13:01:14,13:01:14,9455,49,,,,15863.42,0
13857090,13:02:00,13:02:00,10157,50,,1,,16121.89,
14474010,08:10:00,08:10:00,9953,1,,,1,0,
14474010,08:11:16,08:11:16,725,2,,,,951.71,0
14474010,08:12:04,08:12:04,102,3,,,,1566.83,0
14474010,08:12:53,08:12:53,103,4,,,,2122.22,0
14474010,08:13:32,08:13:32,104,5,,,,2599.44,0
14474010,08:15:00,08:15:00,9490,6,,,,3632.14,
14474010,08:16:03,08:16:03,8418,7,,,,4099.69,0
14474010,08:17:06,08:17:06,795,8,,,,4540.78,0
14474010,08:17:54,08:17:54,10752,9,,,,4741.09,0
14474010,08:19:12,08:19:12,4313,10,,,,5167.85,0
14474010,08:21:37,08:21:37,10146,11,,,,6193.55,0
14474010,08:22:00,08:22:00,10738,12,,,,6374.66,
14474010,08:22:44,08:22:44,10145,13,,,,6559.79,0
14474010,08:25:00,08:25:00,4314,14,,,,7015.41,
14474010,08:25:52,08:25:52,4315,15,,,,7339.84,0
14474010,08:26:48,08:26:48,4316,16,,,,7669.31,0
14474010,08:27:14,08:27:14,4317,17,,,,7853.54,0
14474010,08:27:40,08:27:40,4318,18,,,,8068.84,0
14474010,08:28:08,08:28:08,4319,19,,,,8262.36,0
14474010,08:28:24,08:28:24,4320,20,,,,8353.67,0
14474010,08:28:57,08:28:57,579,21,,,,8562.49,0
14474010,08:29:37,08:29:37,4966,22,,,,8851.47,0
14474010,08:30:21,08:30:21,4967,23,,,,9116.12,0
14474010,08:31:18,08:31:18,4968,24,,,,9540.05,0
14474010,08:31:55,08:31:55,4969,25,,,,9801.97,0
14474010,08:32:14,08:32:14,4970,26,,,,9945.33,0
14474010,08:33:00,08:33:00,2578,27,,,,10194.85,
14474010,08:34:43,08:34:43,2579,28,,,,10457.11,0
14474010,08:36:00,08:36:00,9928,29,,,,10609.28,
14474010,08:36:52,08:36:52,9912,30,,,,10850.83,0
14474010,08:38:00,08:38:00,9822,31,,,,11145.27,
14474010,08:39:11,08:39:11,3584,32,,,,11603.05,0
14474010,08:41:00,08:41:00,3585,33,,,,12127.27,
14474010,08:41:39,08:41:39,10070,34,,,,12353.69,0
14474010,08:42:38,08:42:38,2584,35,,,,12703.34,0
14474010,08:43:29,08:43:29,2586,36,,,,12959.66,0
14474010,08:44:18,08:44:18,2587,37,,,,13230.22,0
14474010,08:45:07,08:45:07,2588,38,,,,13435.88,0
14474010,08:45:42,08:45:42,2589,39,,,,13605.11,0
14474010,08:46:24,08:46:24,2590,40,,,,13815.56,0
14474010,08:47:00,08:47:00,2591,41,,,,14029.12,
14474010,08:47:46,08:47:46,2592,42,,,,14197.63,0
14474010,08:48:50,08:48:50,2593,43,,,,14420.14,0
14474010,08:50:52,08:50:52,10042,44,,,,14747.48,0
14474010,08:51:41,08:51:41,10234,45,,,,14908.81,0
14474010,08:52:55,08:52:55,2596,46,,,,15291.94,0
14474010,08:53:26,08:53:26,2597,47,,,,15415.74,0
14474010,08:54:07,08:54:07,9092,48,,,,15552.83,0
14474010,08:55:19,08:55:19,9455,49,,,,15863.42,0
14474010,08:56:00,08:56:00,10157,50,,1,,16121.89,
14474080,08:10:00,08:10:00,9953,1,,,1,0,
14474080,08:11:16,08:11:16,725,2,,,,951.71,0
14474080,08:12:04,08:12:04,102,3,,,,1566.83,0
14474080,08:12:53,08:12:53,103,4,,,,2122.22,0
14474080,08:13:32,08:13:32,104,5,,,,2599.44,0
14474080,08:15:00,08:15:00,9490,6,,,,3632.14,
14474080,08:16:03,08:16:03,8418,7,,,,4099.69,0
14474080,08:17:06,08:17:06,795,8,,,,4540.78,0
14474080,08:17:54,08:17:54,10752,9,,,,4741.09,0
14474080,08:19:12,08:19:12,4313,10,,,,5167.85,0
14474080,08:21:37,08:21:37,10146,11,,,,6193.55,0
14474080,08:22:00,08:22:00,10738,12,,,,6374.66,
14474080,08:22:44,08:22:44,10145,13,,,,6559.79,0
14474080,08:25:00,08:25:00,4314,14,,,,7015.41,
14474080,08:25:52,08:25:52,4315,15,,,,7339.84,0
14474080,08:26:48,08:26:48,4316,16,,,,7669.31,0
14474080,08:27:14,08:27:14,4317,17,,,,7853.54,0
14474080,08:27:40,08:27:40,4318,18,,,,8068.84,0
14474080,08:28:08,08:28:08,4319,19,,,,8262.36,0
14474080,08:28:24,08:28:24,4320,20,,,,8353.67,0
14474080,08:28:57,08:28:57,579,21,,,,8562.49,0
14474080,08:29:37,08:29:37,4966,22,,,,8851.47,0
14474080,08:30:21,08:30:21,4967,23,,,,9116.12,0
14474080,08:31:18,08:31:18,4968,24,,,,9540.05,0
14474080,08:31:55,08:31:55,4969,25,,,,9801.97,0
14474080,08:32:14,08:32:14,4970,26,,,,9945.33,0
14474080,08:33:00,08:33:00,2578,27,,,,10194.85,
14474080,08:34:43,08:34:43,2579,28,,,,10457.11,0
14474080,08:36:00,08:36:00,9928,29,,,,10609.28,
14474080,08:36:52,08:36:52,9912,30,,,,10850.83,0
14474080,08:38:00,08:38:00,9822,31,,,,11145.27,
14474080,08:39:11,08:39:11,3584,32,,,,11603.05,0
14474080,08:41:00,08:41:00,3585,33,,,,12127.27,
14474080,08:41:39,08:41:39,10070,34,,,,12353.69,0
14474080,08:42:38,08:42:38,2584,35,,,,12703.34,0
14474080,08:43:29,08:43:29,2586,36,,,,12959.66,0
14474080,08:44:18,08:44:18,2587,37,,,,13230.22,0
14474080,08:45:07,08:45:07,2588,38,,,,13435.88,0
14474080,08:45:42,08:45:42,2589,39,,,,13605.11,0
14474080,08:46:24,08:46:24,2590,40,,,,13815.56,0
14474080,08:47:00,08:47:00,2591,41,,,,14029.12,
14474080,08:47:46,08:47:46,2592,42,,,,14197.63,0
14474080,08:48:50,08:48:50,2593,43,,,,14420.14,0
14474080,08:50:52,08:50:52,10042,44,,,,14747.48,0
14474080,08:51:41,08:51:41,10234,45,,,,14908.81,0
14474080,08:52:55,08:52:55,2596,46,,,,15291.94,0
14474080,08:53:26,08:53:26,2597,47,,,,15415.74,0
14474080,08:54:07,08:54:07,9092,48,,,,15552.83,0
14474080,08:55:19,08:55:19,9455,49,,,,15863.42,0
14474080,08:56:00,08:56:00,10157,50,,1,,16121.89,
14474090,08:10:00,08:10:00,9953,1,,,1,0,
14474090,08:11:16,08:11:16,725,2,,,,951.71,0
14474090,08:12:04,08:12:04,102,3,,,,1566.83,0
14474090,08:12:53,08:12:53,103,4,,,,2122.22,0
14474090,08:13:32,08:13:32,104,5,,,,2599.44,0
14474090,08:15:00,08:15:00,9490,6,,,,3632.14,
14474090,08:16:03,08:16:03,8418,7,,,,4099.69,0
14474090,08:17:06,08:17:06,795,8,,,,4540.78,0
14474090,08:17:54,08:17:54,10752,9,,,,4741.09,0
14474090,08:19:12,08:19:12,4313,10,,,,5167.85,0
14474090,08:21:37,08:21:37,10146,11,,,,6193.55,0
14474090,08:22:00,08:22:00,10738,12,,,,6374.66,
14474090,08:22:44,08:22:44,10145,13,,,,6559.79,0
14474090,08:25:00,08:25:00,4314,14,,,,7015.41,
14474090,08:25:52,08:25:52,4315,15,,,,7339.84,0
14474090,08:26:48,08:26:48,4316,16,,,,7669.31,0
14474090,08:27:14,08:27:14,4317,17,,,,7853.54,0
14474090,08:27:40,08:27:40,4318,18,,,,8068.84,0
14474090,08:28:08,08:28:08,4319,19,,,,8262.36,0
14474090,08:28:24,08:28:24,4320,20,,,,8353.67,0
14474090,08:28:57,08:28:57,579,21,,,,8562.49,0
14474090,08:29:37,08:29:37,4966,22,,,,8851.47,0
14474090,08:30:21,08:30:21,4967,23,,,,9116.12,0
14474090,08:31:18,08:31:18,4968,24,,,,9540.05,0
14474090,08:31:55,08:31:55,4969,25,,,,9801.97,0
14474090,08:32:14,08:32:14,4970,26,,,,9945.33,0
14474090,08:33:00,08:33:00,2578,27,,,,10194.85,
14474090,08:34:43,08:34:43,2579,28,,,,10457.11,0
14474090,08:36:00,08:36:00,9928,29,,,,10609.28,
14474090,08:36:52,08:36:52,9912,30,,,,10850.83,0
14474090,08:38:00,08:38:00,9822,31,,,,11145.27,
14474090,08:39:11,08:39:11,3584,32,,,,11603.05,0
14474090,08:41:00,08:41:00,3585,33,,,,12127.27,
14474090,08:41:39,08:41:39,10070,34,,,,12353.69,0
14474090,08:42:38,08:42:38,2584,35,,,,12703.34,0
14474090,08:43:29,08:43:29,2586,36,,,,12959.66,0
14474090,08:44:18,08:44:18,2587,37,,,,13230.22,0
14474090,08:45:07,08:45:07,2588,38,,,,13435.88,0
14474090,08:45:42,08:45:42,2589,39,,,,13605.11,0
14474090,08:46:24,08:46:24,2590,40,,,,13815.56,0
14474090,08:47:00,08:47:00,2591,41,,,,14029.12,
14474090,08:47:46,08:47:46,2592,42,,,,14197.63,0
14474090,08:48:50,08:48:50,2593,43,,,,14420.14,0
14474090,08:50:52,08:50:52,10042,44,,,,14747.48,0
14474090,08:51:41,08:51:41,10234,45,,,,14908.81,0
14474090,08:52:55,08:52:55,2596,46,,,,15291.94,0
14474090,08:53:26,08:53:26,2597,47,,,,15415.74,0
14474090,08:54:07,08:54:07,9092,48,,,,15552.83,0
14474090,08:55:19,08:55:19,9455,49,,,,15863.42,0
14474090,08:56:00,08:56:00,10157,50,,1,,16121.89,
14698070,14:38:00,14:38:00,9953,1,,,1,0,
14698070,14:39:16,14:39:16,725,2,,,,951.71,0
14698070,14:40:04,14:40:04,102,3,,,,1566.83,0
14698070,14:40:53,14:40:53,103,4,,,,2122.22,0
14698070,14:41:32,14:41:32,104,5,,,,2599.44,0
14698070,14:43:00,14:43:00,9490,6,,,,3632.14,
14698070,14:44:03,14:44:03,8418,7,,,,4099.69,0
14698070,14:45:06,14:45:06,795,8,,,,4540.78,0
14698070,14:45:54,14:45:54,10752,9,,,,4741.09,0
14698070,14:47:12,14:47:12,4313,10,,,,5167.85,0
14698070,14:49:37,14:49:37,10146,11,,,,6193.55,0
14698070,14:50:00,14:50:00,10738,12,,,,6374.66,
14698070,14:50:44,14:50:44,10145,13,,,,6559.79,0
14698070,14:53:00,14:53:00,4314,14,,,,7015.41,
14698070,14:54:05,14:54:05,4315,15,,,,7339.84,0
14698070,14:55:15,14:55:15,4316,16,,,,7669.31,0
14698070,14:55:48,14:55:48,4317,17,,,,7853.54,0
14698070,14:56:20,14:56:20,4318,18,,,,8068.84,0
14698070,14:56:55,14:56:55,4319,19,,,,8262.36,0
14698070,14:57:15,14:57:15,4320,20,,,,8353.67,0
14698070,14:57:56,14:57:56,579,21,,,,8562.49,0
14698070,14:58:46,14:58:46,4966,22,,,,8851.47,0
14698070,14:59:41,14:59:41,4967,23,,,,9116.12,0
14698070,15:00:53,15:00:53,4968,24,,,,9540.05,0
14698070,15:01:39,15:01:39,4969,25,,,,9801.97,0
14698070,15:02:03,15:02:03,4970,26,,,,9945.33,0
14698070,15:03:00,15:03:00,2578,27,,,,10194.85,
14698070,15:05:18,15:05:18,2579,28,,,,10457.11,0
14698070,15:07:00,15:07:00,9928,29,,,,10609.28,
14698070,15:07:52,15:07:52,9912,30,,,,10850.83,0
14698070,15:09:00,15:09:00,9822,31,,,,11145.27,
14698070,15:10:35,15:10:35,3584,32,,,,11603.05,0
14698070,15:13:00,15:13:00,3585,33,,,,12127.27,
14698070,15:13:46,15:13:46,10070,34,,,,12353.69,0
14698070,15:14:54,15:14:54,2584,35,,,,12703.34,0
14698070,15:15:54,15:15:54,2586,36,,,,12959.66,0
14698070,15:16:51,15:16:51,2587,37,,,,13230.22,0
14698070,15:17:49,15:17:49,2588,38,,,,13435.88,0
14698070,15:18:30,15:18:30,2589,39,,,,13605.11,0
14698070,15:19:19,15:19:19,2590,40,,,,13815.56,0
14698070,15:20:00,15:20:00,2591,41,,,,14029.12,
14698070,15:20:51,15:20:51,2592,42,,,,14197.63,0
14698070,15:22:02,15:22:02,2593,43,,,,14420.14,0
14698070,15:24:18,15:24:18,10042,44,,,,14747.48,0
14698070,15:25:12,15:25:12,10234,45,,,,14908.81,0
14698070,15:26:35,15:26:35,2596,46,,,,15291.94,0
14698070,15:27:09,15:27:09,2597,47,,,,15415.74,0
14698070,15:27:54,15:27:54,9092,48,,,,15552.83,0
14698070,15:29:14,15:29:14,9455,49,,,,15863.42,0
14698070,15:30:00,15:30:00,10157,50,,1,,16121.89,
14823020,15:59:00,15:59:00,9953,1,,,1,0,
14823020,16:00:16,16:00:16,725,2,,,,951.71,0
14823020,16:01:04,16:01:04,102,3,,,,1566.83,0
14823020,16:01:53,16:01:53,103,4,,,,2122.22,0
14823020,16:02:32,16:02:32,104,5,,,,2599.44,0
14823020,16:04:00,16:04:00,9490,6,,,,3632.14,
14823020,16:05:30,16:05:30,8418,7,,,,4099.69,0
14823020,16:07:00,16:07:00,795,8,,,,4540.78,0
14823020,16:08:09,16:08:09,10752,9,,,,4741.09,0
14823020,16:10:01,16:10:01,4313,10,,,,5167.85,0
14823020,16:13:28,16:13:28,10146,11,,,,6193.55,0
14823020,16:14:00,16:14:00,10738,12,,,,6374.66,
14823020,16:14:29,16:14:29,10145,13,,,,6559.79,0
14823020,16:16:00,16:16:00,4314,14,,,,7015.41,
14823020,16:17:38,16:17:38,4315,15,,,,7339.84,0
14823020,16:19:22,16:19:22,4316,16,,,,7669.31,0
14823020,16:20:12,16:20:12,4317,17,,,,7853.54,0
14823020,16:21:01,16:21:01,4318,18,,,,8068.84,0
14823020,16:21:53,16:21:53,4319,19,,,,8262.36,0
14823020,16:22:22,16:22:22,4320,20,,,,8353.67,0
14823020,16:23:25,16:23:25,579,21,,,,8562.49,0
14823020,16:24:40,16:24:40,4966,22,,,,8851.47,0
14823020,16:26:02,16:26:02,4967,23,,,,9116.12,0
14823020,16:27:50,16:27:50,4968,24,,,,9540.05,0
14823020,16:28:58,16:28:58,4969,25,,,,9801.97,0
14823020,16:29:34,16:29:34,4970,26,,,,9945.33,0
14823020,16:31:00,16:31:00,2578,27,,,,10194.85,
14823020,16:32:43,16:32:43,2579,28,,,,10457.11,0
14823020,16:34:00,16:34:00,9928,29,,,,10609.28,
14823020,16:36:38,16:36:38,9912,30,,,,10850.83,0
14823020,16:40:00,16:40:00,9822,31,,,,11145.27,
14823020,16:41:35,16:41:35,3584,32,,,,11603.05,0
14823020,16:44:00,16:44:00,3585,33,,,,12127.27,
14823020,16:44:59,16:44:59,10070,34,,,,12353.69,0
14823020,16:46:27,16:46:27,2584,35,,,,12703.34,0
14823020,16:47:44,16:47:44,2586,36,,,,12959.66,0
14823020,16:48:58,16:48:58,2587,37,,,,13230.22,0
14823020,16:50:11,16:50:11,2588,38,,,,13435.88,0
14823020,16:51:04,16:51:04,2589,39,,,,13605.11,0
14823020,16:52:07,16:52:07,2590,40,,,,13815.56,0
14823020,16:53:00,16:53:00,2591,41,,,,14029.12,
14823020,16:53:30,16:53:30,2592,42,,,,14197.63,0
14823020,16:54:13,16:54:13,2593,43,,,,14420.14,0
14823020,16:55:35,16:55:35,10042,44,,,,14747.48,0
14823020,16:56:07,16:56:07,10234,45,,,,14908.81,0
14823020,16:56:57,16:56:57,2596,46,,,,15291.94,0
14823020,16:57:17,16:57:17,2597,47,,,,15415.74,0
14823020,16:57:44,16:57:44,9092,48,,,,15552.83,0
14823020,16:58:32,16:58:32,9455,49,,,,15863.42,0
14823020,16:59:00,16:59:00,10157,50,,1,,16121.89,
14823030,15:59:00,15:59:00,9953,1,,,1,0,
14823030,16:00:16,16:00:16,725,2,,,,951.71,0
14823030,16:01:04,16:01:04,102,3,,,,1566.83,0
14823030,16:01:53,16:01:53,103,4,,,,2122.22,0
14823030,16:02:32,16:02:32,104,5,,,,2599.44,0
14823030,16:04:00,16:04:00,9490,6,,,,3632.14,
14823030,16:05:30,16:05:30,8418,7,,,,4099.69,0
14823030,16:07:00,16:07:00,795,8,,,,4540.78,0
14823030,16:08:09,16:08:09,10752,9,,,,4741.09,0
14823030,16:10:01,16:10:01,4313,10,,,,5167.85,0
14823030,16:13:28,16:13:28,10146,11,,,,6193.55,0
14823030,16:14:00,16:14:00,10738,12,,,,6374.66,
14823030,16:14:29,16:14:29,10145,13,,,,6559.79,0
14823030,16:16:00,16:16:00,4314,14,,,,7015.41,
14823030,16:17:38,16:17:38,4315,15,,,,7339.84,0
14823030,16:19:22,16:19:22,4316,16,,,,7669.31,0
14823030,16:20:12,16:20:12,4317,17,,,,7853.54,0
14823030,16:21:01,16:21:01,4318,18,,,,8068.84,0
14823030,16:21:53,16:21:53,4319,19,,,,8262.36,0
14823030,16:22:22,16:22:22,4320,20,,,,8353.67,0
14823030,16:23:25,16:23:25,579,21,,,,8562.49,0
14823030,16:24:40,16:24:40,4966,22,,,,8851.47,0
14823030,16:26:02,16:26:02,4967,23,,,,9116.12,0
14823030,16:27:50,16:27:50,4968,24,,,,9540.05,0
14823030,16:28:58,16:28:58,4969,25,,,,9801.97,0
14823030,16:29:34,16:29:34,4970,26,,,,9945.33,0
14823030,16:31:00,16:31:00,2578,27,,,,10194.85,
14823030,16:32:43,16:32:43,2579,28,,,,10457.11,0
14823030,16:34:00,16:34:00,9928,29,,,,10609.28,
14823030,16:36:38,16:36:38,9912,30,,,,10850.83,0
14823030,16:40:00,16:40:00,9822,31,,,,11145.27,
14823030,16:41:35,16:41:35,3584,32,,,,11603.05,0
14823030,16:44:00,16:44:00,3585,33,,,,12127.27,
14823030,16:44:59,16:44:59,10070,34,,,,12353.69,0
14823030,16:46:27,16:46:27,2584,35,,,,12703.34,0
14823030,16:47:44,16:47:44,2586,36,,,,12959.66,0
14823030,16:48:58,16:48:58,2587,37,,,,13230.22,0
14823030,16:50:11,16:50:11,2588,38,,,,13435.88,0
14823030,16:51:04,16:51:04,2589,39,,,,13605.11,0
14823030,16:52:07,16:52:07,2590,40,,,,13815.56,0
14823030,16:53:00,16:53:00,2591,41,,,,14029.12,
14823030,16:53:30,16:53:30,2592,42,,,,14197.63,0
14823030,16:54:13,16:54:13,2593,43,,,,14420.14,0
14823030,16:55:35,16:55:35,10042,44,,,,14747.48,0
14823030,16:56:07,16:56:07,10234,45,,,,14908.81,0
14823030,16:56:57,16:56:57,2596,46,,,,15291.94,0
14823030,16:57:17,16:57:17,2597,47,,,,15415.74,0
14823030,16:57:44,16:57:44,9092,48,,,,15552.83,0
14823030,16:58:32,16:58:32,9455,49,,,,15863.42,0
14823030,16:59:00,16:59:00,10157,50,,1,,16121.89,
14823040,15:59:00,15:59:00,9953,1,,,1,0,
14823040,16:00:16,16:00:16,725,2,,,,951.71,0
14823040,16:01:04,16:01:04,102,3,,,,1566.83,0
14823040,16:01:53,16:01:53,103,4,,,,2122.22,0
14823040,16:02:32,16:02:32,104,5,,,,2599.44,0
14823040,16:04:00,16:04:00,9490,6,,,,3632.14,
14823040,16:05:30,16:05:30,8418,7,,,,4099.69,0
14823040,16:07:00,16:07:00,795,8,,,,4540.78,0
14823040,16:08:09,16:08:09,10752,9,,,,4741.09,0
14823040,16:10:01,16:10:01,4313,10,,,,5167.85,0
14823040,16:13:28,16:13:28,10146,11,,,,6193.55,0
14823040,16:14:00,16:14:00,10738,12,,,,6374.66,
14823040,16:14:29,16:14:29,10145,13,,,,6559.79,0
14823040,16:16:00,16:16:00,4314,14,,,,7015.41,
14823040,16:17:38,16:17:38,4315,15,,,,7339.84,0
14823040,16:19:22,16:19:22,4316,16,,,,7669.31,0
14823040,16:20:12,16:20:12,4317,17,,,,7853.54,0
14823040,16:21:01,16:21:01,4318,18,,,,8068.84,0
14823040,16:21:53,16:21:53,4319,19,,,,8262.36,0
14823040,16:22:22,16:22:22,4320,20,,,,8353.67,0
14823040,16:23:25,16:23:25,579,21,,,,8562.49,0
14823040,16:24:40,16:24:40,4966,22,,,,8851.47,0
14823040,16:26:02,16:26:02,4967,23,,,,9116.12,0
14823040,16:27:50,16:27:50,4968,24,,,,9540.05,0
14823040,16:28:58,16:28:58,4969,25,,,,9801.97,0
14823040,16:29:34,16:29:34,4970,26,,,,9945.33,0
14823040,16:31:00,16:31:00,2578,27,,,,10194.85,
14823040,16:32:43,16:32:43,2579,28,,,,10457.11,0
14823040,16:34:00,16:34:00,9928,29,,,,10609.28,
14823040,16:36:38,16:36:38,9912,30,,,,10850.83,0
14823040,16:40:00,16:40:00,9822,31,,,,11145.27,
14823040,16:41:35,16:41:35,3584,32,,,,11603.05,0
14823040,16:44:00,16:44:00,3585,33,,,,12127.27,
14823040,16:44:59,16:44:59,10070,34,,,,12353.69,0
14823040,16:46:27,16:46:27,2584,35,,,,12703.34,0
14823040,16:47:44,16:47:44,2586,36,,,,12959.66,0
14823040,16:48:58,16:48:58,2587,37,,,,13230.22,0
14823040,16:50:11,16:50:11,2588,38,,,,13435.88,0
14823040,16:51:04,16:51:04,2589,39,,,,13605.11,0
14823040,16:52:07,16:52:07,2590,40,,,,13815.56,0
14823040,16:53:00,16:53:00,2591,41,,,,14029.12,
14823040,16:53:30,16:53:30,2592,42,,,,14197.63,0
14823040,16:54:13,16:54:13,2593,43,,,,14420.14,0
14823040,16:55:35,16:55:35,10042,44,,,,14747.48,0
14823040,16:56:07,16:56:07,10234,45,,,,14908.81,0
14823040,16:56:57,16:56:57,2596,46,,,,15291.94,0
14823040,16:57:17,16:57:17,2597,47,,,,15415.74,0
14823040,16:57:44,16:57:44,9092,48,,,,15552.83,0
14823040,16:58:32,16:58:32,9455,49,,,,15863.42,0
14823040,16:59:00,16:59:00,10157,50,,1,,16121.89,
14823050,15:59:00,15:59:00,9953,1,,,1,0,
14823050,16:00:16,16:00:16,725,2,,,,951.71,0
14823050,16:01:04,16:01:04,102,3,,,,1566.83,0
14823050,16:01:53,16:01:53,103,4,,,,2122.22,0
14823050,16:02:32,16:02:32,104,5,,,,2599.44,0
14823050,16:04:00,16:04:00,9490,6,,,,3632.14,
14823050,16:05:30,16:05:30,8418,7,,,,4099.69,0
14823050,16:07:00,16:07:00,795,8,,,,4540.78,0
14823050,16:08:09,16:08:09,10752,9,,,,4741.09,0
14823050,16:10:01,16:10:01,4313,10,,,,5167.85,0
14823050,16:13:28,16:13:28,10146,11,,,,6193.55,0
14823050,16:14:00,16:14:00,10738,12,,,,6374.66,
14823050,16:14:29,16:14:29,10145,13,,,,6559.79,0
14823050,16:16:00,16:16:00,4314,14,,,,7015.41,
14823050,16:17:38,16:17:38,4315,15,,,,7339.84,0
14823050,16:19:22,16:19:22,4316,16,,,,7669.31,0
14823050,16:20:12,16:20:12,4317,17,,,,7853.54,0
14823050,16:21:01,16:21:01,4318,18,,,,8068.84,0
14823050,16:21:53,16:21:53,4319,19,,,,8262.36,0
14823050,16:22:22,16:22:22,4320,20,,,,8353.67,0
14823050,16:23:25,16:23:25,579,21,,,,8562.49,0
14823050,16:24:40,16:24:40,4966,22,,,,8851.47,0
14823050,16:26:02,16:26:02,4967,23,,,,9116.12,0
14823050,16:27:50,16:27:50,4968,24,,,,9540.05,0
14823050,16:28:58,16:28:58,4969,25,,,,9801.97,0
14823050,16:29:34,16:29:34,4970,26,,,,9945.33,0
14823050,16:31:00,16:31:00,2578,27,,,,10194.85,
14823050,16:32:43,16:32:43,2579,28,,,,10457.11,0
14823050,16:34:00,16:34:00,9928,29,,,,10609.28,
14823050,16:36:38,16:36:38,9912,30,,,,10850.83,0
14823050,16:40:00,16:40:00,9822,31,,,,11145.27,
14823050,16:41:35,16:41:35,3584,32,,,,11603.05,0
14823050,16:44:00,16:44:00,3585,33,,,,12127.27,
14823050,16:44:59,16:44:59,10070,34,,,,12353.69,0
14823050,16:46:27,16:46:27,2584,35,,,,12703.34,0
14823050,16:47:44,16:47:44,2586,36,,,,12959.66,0
14823050,16:48:58,16:48:58,2587,37,,,,13230.22,0
14823050,16:50:11,16:50:11,2588,38,,,,13435.88,0
14823050,16:51:04,16:51:04,2589,39,,,,13605.11,0
14823050,16:52:07,16:52:07,2590,40,,,,13815.56,0
14823050,16:53:00,16:53:00,2591,41,,,,14029.12,
14823050,16:53:30,16:53:30,2592,42,,,,14197.63,0
14823050,16:54:13,16:54:13,2593,43,,,,14420.14,0
14823050,16:55:35,16:55:35,10042,44,,,,14747.48,0
14823050,16:56:07,16:56:07,10234,45,,,,14908.81,0
14823050,16:56:57,16:56:57,2596,46,,,,15291.94,0
14823050,16:57:17,16:57:17,2597,47,,,,15415.74,0
14823050,16:57:44,16:57:44,9092,48,,,,15552.83,0
14823050,16:58:32,16:58:32,9455,49,,,,15863.42,0
14823050,16:59:00,16:59:00,10157,50,,1,,16121.89,
14823060,15:59:00,15:59:00,9953,1,,,1,0,
14823060,16:00:16,16:00:16,725,2,,,,951.71,0
14823060,16:01:04,16:01:04,102,3,,,,1566.83,0
14823060,16:01:53,16:01:53,103,4,,,,2122.22,0
14823060,16:02:32,16:02:32,104,5,,,,2599.44,0
14823060,16:04:00,16:04:00,9490,6,,,,3632.14,
14823060,16:05:30,16:05:30,8418,7,,,,4099.69,0
14823060,16:07:00,16:07:00,795,8,,,,4540.78,0
14823060,16:08:09,16:08:09,10752,9,,,,4741.09,0
14823060,16:10:01,16:10:01,4313,10,,,,5167.85,0
14823060,16:13:28,16:13:28,10146,11,,,,6193.55,0
14823060,16:14:00,16:14:00,10738,12,,,,6374.66,
14823060,16:14:29,16:14:29,10145,13,,,,6559.79,0
14823060,16:16:00,16:16:00,4314,14,,,,7015.41,
14823060,16:17:38,16:17:38,4315,15,,,,7339.84,0
14823060,16:19:22,16:19:22,4316,16,,,,7669.31,0
14823060,16:20:12,16:20:12,4317,17,,,,7853.54,0
14823060,16:21:01,16:21:01,4318,18,,,,8068.84,0
14823060,16:21:53,16:21:53,4319,19,,,,8262.36,0
14823060,16:22:22,16:22:22,4320,20,,,,8353.67,0
14823060,16:23:25,16:23:25,579,21,,,,8562.49,0
14823060,16:24:40,16:24:40,4966,22,,,,8851.47,0
14823060,16:26:02,16:26:02,4967,23,,,,9116.12,0
14823060,16:27:50,16:27:50,4968,24,,,,9540.05,0
14823060,16:28:58,16:28:58,4969,25,,,,9801.97,0
14823060,16:29:34,16:29:34,4970,26,,,,9945.33,0
14823060,16:31:00,16:31:00,2578,27,,,,10194.85,
14823060,16:32:43,16:32:43,2579,28,,,,10457.11,0
14823060,16:34:00,16:34:00,9928,29,,,,10609.28,
14823060,16:36:38,16:36:38,9912,30,,,,10850.83,0
14823060,16:40:00,16:40:00,9822,31,,,,11145.27,
14823060,16:41:35,16:41:35,3584,32,,,,11603.05,0
14823060,16:44:00,16:44:00,3585,33,,,,12127.27,
14823060,16:44:59,16:44:59,10070,34,,,,12353.69,0
14823060,16:46:27,16:46:27,2584,35,,,,12703.34,0
14823060,16:47:44,16:47:44,2586,36,,,,12959.66,0
14823060,16:48:58,16:48:58,2587,37,,,,13230.22,0
14823060,16:50:11,16:50:11,2588,38,,,,13435.88,0
14823060,16:51:04,16:51:04,2589,39,,,,13605.11,0
14823060,16:52:07,16:52:07,2590,40,,,,13815.56,0
14823060,16:53:00,16:53:00,2591,41,,,,14029.12,
14823060,16:53:30,16:53:30,2592,42,,,,14197.63,0
14823060,16:54:13,16:54:13,2593,43,,,,14420.14,0
14823060,16:55:35,16:55:35,10042,44,,,,14747.48,0
14823060,16:56:07,16:56:07,10234,45,,,,14908.81,0
14823060,16:56:57,16:56:57,2596,46,,,,15291.94,0
14823060,16:57:17,16:57:17,2597,47,,,,15415.74,0
14823060,16:57:44,16:57:44,9092,48,,,,15552.83,0
14823060,16:58:32,16:58:32,9455,49,,,,15863.42,0
14823060,16:59:00,16:59:00,10157,50,,1,,16121.89,
15333020,09:28:00,09:28:00,9953,1,,,1,0,
15333020,09:29:16,09:29:16,725,2,,,,951.71,0
15333020,09:30:04,09:30:04,102,3,,,,1566.83,0
15333020,09:30:53,09:30:53,103,4,,,,2122.22,0
15333020,09:31:32,09:31:32,104,5,,,,2599.44,0
15333020,09:33:00,09:33:00,9490,6,,,,3632.14,
15333020,09:34:12,09:34:12,8418,7,,,,4099.69,0
15333020,09:35:24,09:35:24,795,8,,,,4540.78,0
15333020,09:36:19,09:36:19,10752,9,,,,4741.09,0
15333020,09:37:48,09:37:48,4313,10,,,,5167.85,0
15333020,09:40:34,09:40:34,10146,11,,,,6193.55,0
15333020,09:41:00,09:41:00,10738,12,,,,6374.66,
15333020,09:41:44,09:41:44,10145,13,,,,6559.79,0
15333020,09:44:00,09:44:00,4314,14,,,,7015.41,
15333020,09:45:12,09:45:12,4315,15,,,,7339.84,0
15333020,09:46:28,09:46:28,4316,16,,,,7669.31,0
15333020,09:47:04,09:47:04,4317,17,,,,7853.54,0
15333020,09:47:40,09:47:40,4318,18,,,,8068.84,0
15333020,09:48:19,09:48:19,4319,19,,,,8262.36,0
15333020,09:48:40,09:48:40,4320,20,,,,8353.67,0
15333020,09:49:26,09:49:26,579,21,,,,8562.49,0
15333020,09:50:21,09:50:21,4966,22,,,,8851.47,0
15333020,09:51:21,09:51:21,4967,23,,,,9116.12,0
15333020,09:52:40,09:52:40,4968,24,,,,9540.05,0
15333020,09:53:31,09:53:31,4969,25,,,,9801.97,0
15333020,09:53:57,09:53:57,4970,26,,,,9945.33,0
15333020,09:55:00,09:55:00,2578,27,,,,10194.85,
15333020,09:56:43,09:56:43,2579,28,,,,10457.11,0
15333020,09:58:00,09:58:00,9928,29,,,,10609.28,
15333020,10:00:11,10:00:11,9912,30,,,,10850.83,0
15333020,10:03:00,10:03:00,9822,31,,,,11145.27,
15333020,10:04:35,10:04:35,3584,32,,,,11603.05,0
15333020,10:07:00,10:07:00,3585,33,,,,12127.27,
15333020,10:07:52,10:07:52,10070,34,,,,12353.69,0
15333020,10:09:10,10:09:10,2584,35,,,,12703.34,0
15333020,10:10:19,10:10:19,2586,36,,,,12959.66,0
15333020,10:11:24,10:11:24,2587,37,,,,13230.22,0
15333020,10:12:30,10:12:30,2588,38,,,,13435.88,0
15333020,10:13:17,10:13:17,2589,39,,,,13605.11,0
15333020,10:14:13,10:14:13,2590,40,,,,13815.56,0
15333020,10:15:00,10:15:00,2591,41,,,,14029.12,
15333020,10:15:30,10:15:30,2592,42,,,,14197.63,0
15333020,10:16:13,10:16:13,2593,43,,,,14420.14,0
15333020,10:17:35,10:17:35,10042,44,,,,14747.48,0
15333020,10:18:07,10:18:07,10234,45,,,,14908.81,0
15333020,10:18:57,10:18:57,2596,46,,,,15291.94,0
15333020,10:19:17,10:19:17,2597,47,,,,15415.74,0
15333020,10:19:44,10:19:44,9092,48,,,,15552.83,0
15333020,10:20:32,10:20:32,9455,49,,,,15863.42,0
15333020,10:21:00,10:21:00,10157,50,,1,,16121.89,
15333030,09:28:00,09:28:00,9953,1,,,1,0,
15333030,09:29:16,09:29:16,725,2,,,,951.71,0
15333030,09:30:04,09:30:04,102,3,,,,1566.83,0
15333030,09:30:53,09:30:53,103,4,,,,2122.22,0
15333030,09:31:32,09:31:32,104,5,,,,2599.44,0
15333030,09:33:00,09:33:00,9490,6,,,,3632.14,
15333030,09:34:12,09:34:12,8418,7,,,,4099.69,0
15333030,09:35:24,09:35:24,795,8,,,,4540.78,0
15333030,09:36:19,09:36:19,10752,9,,,,4741.09,0
15333030,09:37:48,09:37:48,4313,10,,,,5167.85,0
15333030,09:40:34,09:40:34,10146,11,,,,6193.55,0
15333030,09:41:00,09:41:00,10738,12,,,,6374.66,
15333030,09:41:44,09:41:44,10145,13,,,,6559.79,0
15333030,09:44:00,09:44:00,4314,14,,,,7015.41,
15333030,09:45:12,09:45:12,4315,15,,,,7339.84,0
15333030,09:46:28,09:46:28,4316,16,,,,7669.31,0
15333030,09:47:04,09:47:04,4317,17,,,,7853.54,0
15333030,09:47:40,09:47:40,4318,18,,,,8068.84,0
15333030,09:48:19,09:48:19,4319,19,,,,8262.36,0
15333030,09:48:40,09:48:40,4320,20,,,,8353.67,0
15333030,09:49:26,09:49:26,579,21,,,,8562.49,0
15333030,09:50:21,09:50:21,4966,22,,,,8851.47,0
15333030,09:51:21,09:51:21,4967,23,,,,9116.12,0
15333030,09:52:40,09:52:40,4968,24,,,,9540.05,0
15333030,09:53:31,09:53:31,4969,25,,,,9801.97,0
15333030,09:53:57,09:53:57,4970,26,,,,9945.33,0
15333030,09:55:00,09:55:00,2578,27,,,,10194.85,
15333030,09:56:43,09:56:43,2579,28,,,,10457.11,0
15333030,09:58:00,09:58:00,9928,29,,,,10609.28,
15333030,10:00:11,10:00:11,9912,30,,,,10850.83,0
15333030,10:03:00,10:03:00,9822,31,,,,11145.27,
15333030,10:04:35,10:04:35,3584,32,,,,11603.05,0
15333030,10:07:00,10:07:00,3585,33,,,,12127.27,
15333030,10:07:52,10:07:52,10070,34,,,,12353.69,0
15333030,10:09:10,10:09:10,2584,35,,,,12703.34,0
15333030,10:10:19,10:10:19,2586,36,,,,12959.66,0
15333030,10:11:24,10:11:24,2587,37,,,,13230.22,0
15333030,10:12:30,10:12:30,2588,38,,,,13435.88,0
15333030,10:13:17,10:13:17,2589,39,,,,13605.11,0
15333030,10:14:13,10:14:13,2590,40,,,,13815.56,0
15333030,10:15:00,10:15:00,2591,41,,,,14029.12,
15333030,10:15:30,10:15:30,2592,42,,,,14197.63,0
15333030,10:16:13,10:16:13,2593,43,,,,14420.14,0
15333030,10:17:35,10:17:35,10042,44,,,,14747.48,0
15333030,10:18:07,10:18:07,10234,45,,,,14908.81,0
15333030,10:18:57,10:18:57,2596,46,,,,15291.94,0
15333030,10:19:17,10:19:17,2597,47,,,,15415.74,0
15333030,10:19:44,10:19:44,9092,48,,,,15552.83,0
15333030,10:20:32,10:20:32,9455,49,,,,15863.42,0
15333030,10:21:00,10:21:00,10157,50,,1,,16121.89,
15333040,09:28:00,09:28:00,9953,1,,,1,0,
15333040,09:29:16,09:29:16,725,2,,,,951.71,0
15333040,09:30:04,09:30:04,102,3,,,,1566.83,0
15333040,09:30:53,09:30:53,103,4,,,,2122.22,0
15333040,09:31:32,09:31:32,104,5,,,,2599.44,0
15333040,09:33:00,09:33:00,9490,6,,,,3632.14,
15333040,09:34:12,09:34:12,8418,7,,,,4099.69,0
15333040,09:35:24,09:35:24,795,8,,,,4540.78,0
15333040,09:36:19,09:36:19,10752,9,,,,4741.09,0
15333040,09:37:48,09:37:48,4313,10,,,,5167.85,0
15333040,09:40:34,09:40:34,10146,11,,,,6193.55,0
15333040,09:41:00,09:41:00,10738,12,,,,6374.66,
15333040,09:41:44,09:41:44,10145,13,,,,6559.79,0
15333040,09:44:00,09:44:00,4314,14,,,,7015.41,
15333040,09:45:12,09:45:12,4315,15,,,,7339.84,0
15333040,09:46:28,09:46:28,4316,16,,,,7669.31,0
15333040,09:47:04,09:47:04,4317,17,,,,7853.54,0
15333040,09:47:40,09:47:40,4318,18,,,,8068.84,0
15333040,09:48:19,09:48:19,4319,19,,,,8262.36,0
15333040,09:48:40,09:48:40,4320,20,,,,8353.67,0
15333040,09:49:26,09:49:26,579,21,,,,8562.49,0
15333040,09:50:21,09:50:21,4966,22,,,,8851.47,0
15333040,09:51:21,09:51:21,4967,23,,,,9116.12,0
15333040,09:52:40,09:52:40,4968,24,,,,9540.05,0
15333040,09:53:31,09:53:31,4969,25,,,,9801.97,0
15333040,09:53:57,09:53:57,4970,26,,,,9945.33,0
15333040,09:55:00,09:55:00,2578,27,,,,10194.85,
15333040,09:56:43,09:56:43,2579,28,,,,10457.11,0
15333040,09:58:00,09:58:00,9928,29,,,,10609.28,
15333040,10:00:11,10:00:11,9912,30,,,,10850.83,0
15333040,10:03:00,10:03:00,9822,31,,,,11145.27,
15333040,10:04:35,10:04:35,3584,32,,,,11603.05,0
15333040,10:07:00,10:07:00,3585,33,,,,12127.27,
15333040,10:07:52,10:07:52,10070,34,,,,12353.69,0
15333040,10:09:10,10:09:10,2584,35,,,,12703.34,0
15333040,10:10:19,10:10:19,2586,36,,,,12959.66,0
15333040,10:11:24,10:11:24,2587,37,,,,13230.22,0
15333040,10:12:30,10:12:30,2588,38,,,,13435.88,0
15333040,10:13:17,10:13:17,2589,39,,,,13605.11,0
15333040,10:14:13,10:14:13,2590,40,,,,13815.56,0
15333040,10:15:00,10:15:00,2591,41,,,,14029.12,
15333040,10:15:30,10:15:30,2592,42,,,,14197.63,0
15333040,10:16:13,10:16:13,2593,43,,,,14420.14,0
15333040,10:17:35,10:17:35,10042,44,,,,14747.48,0
15333040,10:18:07,10:18:07,10234,45,,,,14908.81,0
15333040,10:18:57,10:18:57,2596,46,,,,15291.94,0
15333040,10:19:17,10:19:17,2597,47,,,,15415.74,0
15333040,10:19:44,10:19:44,9092,48,,,,15552.83,0
15333040,10:20:32,10:20:32,9455,49,,,,15863.42,0
15333040,10:21:00,10:21:00,10157,50,,1,,16121.89,
15333050,09:28:00,09:28:00,9953,1,,,1,0,
15333050,09:29:16,09:29:16,725,2,,,,951.71,0
15333050,09:30:04,09:30:04,102,3,,,,1566.83,0
15333050,09:30:53,09:30:53,103,4,,,,2122.22,0
15333050,09:31:32,09:31:32,104,5,,,,2599.44,0
15333050,09:33:00,09:33:00,9490,6,,,,3632.14,
15333050,09:34:12,09:34:12,8418,7,,,,4099.69,0
15333050,09:35:24,09:35:24,795,8,,,,4540.78,0
15333050,09:36:19,09:36:19,10752,9,,,,4741.09,0
15333050,09:37:48,09:37:48,4313,10,,,,5167.85,0
15333050,09:40:34,09:40:34,10146,11,,,,6193.55,0
15333050,09:41:00,09:41:00,10738,12,,,,6374.66,
15333050,09:41:44,09:41:44,10145,13,,,,6559.79,0
15333050,09:44:00,09:44:00,4314,14,,,,7015.41,
15333050,09:45:12,09:45:12,4315,15,,,,7339.84,0
15333050,09:46:28,09:46:28,4316,16,,,,7669.31,0
15333050,09:47:04,09:47:04,4317,17,,,,7853.54,0
15333050,09:47:40,09:47:40,4318,18,,,,8068.84,0
15333050,09:48:19,09:48:19,4319,19,,,,8262.36,0
15333050,09:48:40,09:48:40,4320,20,,,,8353.67,0
15333050,09:49:26,09:49:26,579,21,,,,8562.49,0
15333050,09:50:21,09:50:21,4966,22,,,,8851.47,0
15333050,09:51:21,09:51:21,4967,23,,,,9116.12,0
15333050,09:52:40,09:52:40,4968,24,,,,9540.05,0
15333050,09:53:31,09:53:31,4969,25,,,,9801.97,0
15333050,09:53:57,09:53:57,4970,26,,,,9945.33,0
15333050,09:55:00,09:55:00,2578,27,,,,10194.85,
15333050,09:56:43,09:56:43,2579,28,,,,10457.11,0
15333050,09:58:00,09:58:00,9928,29,,,,10609.28,
15333050,10:00:11,10:00:11,9912,30,,,,10850.83,0
15333050,10:03:00,10:03:00,9822,31,,,,11145.27,
15333050,10:04:35,10:04:35,3584,32,,,,11603.05,0
15333050,10:07:00,10:07:00,3585,33,,,,12127.27,
15333050,10:07:52,10:07:52,10070,34,,,,12353.69,0
15333050,10:09:10,10:09:10,2584,35,,,,12703.34,0
15333050,10:10:19,10:10:19,2586,36,,,,12959.66,0
15333050,10:11:24,10:11:24,2587,37,,,,13230.22,0
15333050,10:12:30,10:12:30,2588,38,,,,13435.88,0
15333050,10:13:17,10:13:17,2589,39,,,,13605.11,0
15333050,10:14:13,10:14:13,2590,40,,,,13815.56,0
15333050,10:15:00,10:15:00,2591,41,,,,14029.12,
15333050,10:15:30,10:15:30,2592,42,,,,14197.63,0
15333050,10:16:13,10:16:13,2593,43,,,,14420.14,0
15333050,10:17:35,10:17:35,10042,44,,,,14747.48,0
15333050,10:18:07,10:18:07,10234,45,,,,14908.81,0
15333050,10:18:57,10:18:57,2596,46,,,,15291.94,0
15333050,10:19:17,10:19:17,2597,47,,,,15415.74,0
15333050,10:19:44,10:19:44,9092,48,,,,15552.83,0
15333050,10:20:32,10:20:32,9455,49,,,,15863.42,0
15333050,10:21:00,10:21:00,10157,50,,1,,16121.89,
15333060,09:28:00,09:28:00,9953,1,,,1,0,
15333060,09:29:16,09:29:16,725,2,,,,951.71,0
15333060,09:30:04,09:30:04,102,3,,,,1566.83,0
15333060,09:30:53,09:30:53,103,4,,,,2122.22,0
15333060,09:31:32,09:31:32,104,5,,,,2599.44,0
15333060,09:33:00,09:33:00,9490,6,,,,3632.14,
15333060,09:34:12,09:34:12,8418,7,,,,4099.69,0
15333060,09:35:24,09:35:24,795,8,,,,4540.78,0
15333060,09:36:19,09:36:19,10752,9,,,,4741.09,0
15333060,09:37:48,09:37:48,4313,10,,,,5167.85,0
15333060,09:40:34,09:40:34,10146,11,,,,6193.55,0
15333060,09:41:00,09:41:00,10738,12,,,,6374.66,
15333060,09:41:44,09:41:44,10145,13,,,,6559.79,0
15333060,09:44:00,09:44:00,4314,14,,,,7015.41,
15333060,09:45:12,09:45:12,4315,15,,,,7339.84,0
15333060,09:46:28,09:46:28,4316,16,,,,7669.31,0
15333060,09:47:04,09:47:04,4317,17,,,,7853.54,0
15333060,09:47:40,09:47:40,4318,18,,,,8068.84,0
15333060,09:48:19,09:48:19,4319,19,,,,8262.36,0
15333060,09:48:40,09:48:40,4320,20,,,,8353.67,0
15333060,09:49:26,09:49:26,579,21,,,,8562.49,0
15333060,09:50:21,09:50:21,4966,22,,,,8851.47,0
15333060,09:51:21,09:51:21,4967,23,,,,9116.12,0
15333060,09:52:40,09:52:40,4968,24,,,,9540.05,0
15333060,09:53:31,09:53:31,4969,25,,,,9801.97,0
15333060,09:53:57,09:53:57,4970,26,,,,9945.33,0
15333060,09:55:00,09:55:00,2578,27,,,,10194.85,
15333060,09:56:43,09:56:43,2579,28,,,,10457.11,0
15333060,09:58:00,09:58:00,9928,29,,,,10609.28,
15333060,10:00:11,10:00:11,9912,30,,,,10850.83,0
15333060,10:03:00,10:03:00,9822,31,,,,11145.27,
15333060,10:04:35,10:04:35,3584,32,,,,11603.05,0
15333060,10:07:00,10:07:00,3585,33,,,,12127.27,
15333060,10:07:52,10:07:52,10070,34,,,,12353.69,0
15333060,10:09:10,10:09:10,2584,35,,,,12703.34,0
15333060,10:10:19,10:10:19,2586,36,,,,12959.66,0
15333060,10:11:24,10:11:24,2587,37,,,,13230.22,0
15333060,10:12:30,10:12:30,2588,38,,,,13435.88,0
15333060,10:13:17,10:13:17,2589,39,,,,13605.11,0
15333060,10:14:13,10:14:13,2590,40,,,,13815.56,0
15333060,10:15:00,10:15:00,2591,41,,,,14029.12,
15333060,10:15:30,10:15:30,2592,42,,,,14197.63,0
15333060,10:16:13,10:16:13,2593,43,,,,14420.14,0
15333060,10:17:35,10:17:35,10042,44,,,,14747.48,0
15333060,10:18:07,10:18:07,10234,45,,,,14908.81,0
15333060,10:18:57,10:18:57,2596,46,,,,15291.94,0
15333060,10:19:17,10:19:17,2597,47,,,,15415.74,0
15333060,10:19:44,10:19:44,9092,48,,,,15552.83,0
15333060,10:20:32,10:20:32,9455,49,,,,15863.42,0
15333060,10:21:00,10:21:00,10157,50,,1,,16121.89,
16048010,08:40:00,08:40:00,9953,1,,,1,0,
16048010,08:41:16,08:41:16,725,2,,,,951.71,0
16048010,08:42:04,08:42:04,102,3,,,,1566.83,0
16048010,08:42:53,08:42:53,103,4,,,,2122.22,0
16048010,08:43:32,08:43:32,104,5,,,,2599.44,0
16048010,08:45:00,08:45:00,9490,6,,,,3632.14,
16048010,08:46:03,08:46:03,8418,7,,,,4099.69,0
16048010,08:47:06,08:47:06,795,8,,,,4540.78,0
16048010,08:47:54,08:47:54,10752,9,,,,4741.09,0
16048010,08:49:12,08:49:12,4313,10,,,,5167.85,0
16048010,08:51:37,08:51:37,10146,11,,,,6193.55,0
16048010,08:52:00,08:52:00,10738,12,,,,6374.66,
16048010,08:52:44,08:52:44,10145,13,,,,6559.79,0
16048010,08:55:00,08:55:00,4314,14,,,,7015.41,
16048010,08:55:52,08:55:52,4315,15,,,,7339.84,0
16048010,08:56:48,08:56:48,4316,16,,,,7669.31,0
16048010,08:57:14,08:57:14,4317,17,,,,7853.54,0
16048010,08:57:40,08:57:40,4318,18,,,,8068.84,0
16048010,08:58:08,08:58:08,4319,19,,,,8262.36,0
16048010,08:58:24,08:58:24,4320,20,,,,8353.67,0
16048010,08:58:57,08:58:57,579,21,,,,8562.49,0
16048010,08:59:37,08:59:37,4966,22,,,,8851.47,0
16048010,09:00:21,09:00:21,4967,23,,,,9116.12,0
16048010,09:01:18,09:01:18,4968,24,,,,9540.05,0
16048010,09:01:55,09:01:55,4969,25,,,,9801.97,0
16048010,09:02:14,09:02:14,4970,26,,,,9945.33,0
16048010,09:03:00,09:03:00,2578,27,,,,10194.85,
16048010,09:04:43,09:04:43,2579,28,,,,10457.11,0
16048010,09:06:00,09:06:00,9928,29,,,,10609.28,
16048010,09:06:52,09:06:52,9912,30,,,,10850.83,0
16048010,09:08:00,09:08:00,9822,31,,,,11145.27,
16048010,09:09:11,09:09:11,3584,32,,,,11603.05,0
16048010,09:11:00,09:11:00,3585,33,,,,12127.27,
16048010,09:11:39,09:11:39,10070,34,,,,12353.69,0
16048010,09:12:38,09:12:38,2584,35,,,,12703.34,0
16048010,09:13:29,09:13:29,2586,36,,,,12959.66,0
16048010,09:14:18,09:14:18,2587,37,,,,13230.22,0
16048010,09:15:07,09:15:07,2588,38,,,,13435.88,0
16048010,09:15:42,09:15:42,2589,39,,,,13605.11,0
16048010,09:16:24,09:16:24,2590,40,,,,13815.56,0
16048010,09:17:00,09:17:00,2591,41,,,,14029.12,
16048010,09:17:46,09:17:46,2592,42,,,,14197.63,0
16048010,09:18:50,09:18:50,2593,43,,,,14420.14,0
16048010,09:20:52,09:20:52,10042,44,,,,14747.48,0
16048010,09:21:41,09:21:41,10234,45,,,,14908.81,0
16048010,09:22:55,09:22:55,2596,46,,,,15291.94,0
16048010,09:23:26,09:23:26,2597,47,,,,15415.74,0
16048010,09:24:07,09:24:07,9092,48,,,,15552.83,0
16048010,09:25:19,09:25:19,9455,49,,,,15863.42,0
16048010,09:26:00,09:26:00,10157,50,,1,,16121.89,
16048080,08:40:00,08:40:00,9953,1,,,1,0,
16048080,08:41:16,08:41:16,725,2,,,,951.71,0
16048080,08:42:04,08:42:04,102,3,,,,1566.83,0
16048080,08:42:53,08:42:53,103,4,,,,2122.22,0
16048080,08:43:32,08:43:32,104,5,,,,2599.44,0
16048080,08:45:00,08:45:00,9490,6,,,,3632.14,
16048080,08:46:03,08:46:03,8418,7,,,,4099.69,0
16048080,08:47:06,08:47:06,795,8,,,,4540.78,0
16048080,08:47:54,08:47:54,10752,9,,,,4741.09,0
16048080,08:49:12,08:49:12,4313,10,,,,5167.85,0
16048080,08:51:37,08:51:37,10146,11,,,,6193.55,0
16048080,08:52:00,08:52:00,10738,12,,,,6374.66,
16048080,08:52:44,08:52:44,10145,13,,,,6559.79,0
16048080,08:55:00,08:55:00,4314,14,,,,7015.41,
16048080,08:55:52,08:55:52,4315,15,,,,7339.84,0
16048080,08:56:48,08:56:48,4316,16,,,,7669.31,0
16048080,08:57:14,08:57:14,4317,17,,,,7853.54,0
16048080,08:57:40,08:57:40,4318,18,,,,8068.84,0
16048080,08:58:08,08:58:08,4319,19,,,,8262.36,0
16048080,08:58:24,08:58:24,4320,20,,,,8353.67,0
16048080,08:58:57,08:58:57,579,21,,,,8562.49,0
16048080,08:59:37,08:59:37,4966,22,,,,8851.47,0
16048080,09:00:21,09:00:21,4967,23,,,,9116.12,0
16048080,09:01:18,09:01:18,4968,24,,,,9540.05,0
16048080,09:01:55,09:01:55,4969,25,,,,9801.97,0
16048080,09:02:14,09:02:14,4970,26,,,,9945.33,0
16048080,09:03:00,09:03:00,2578,27,,,,10194.85,
16048080,09:04:43,09:04:43,2579,28,,,,10457.11,0
16048080,09:06:00,09:06:00,9928,29,,,,10609.28,
16048080,09:06:52,09:06:52,9912,30,,,,10850.83,0
16048080,09:08:00,09:08:00,9822,31,,,,11145.27,
16048080,09:09:11,09:09:11,3584,32,,,,11603.05,0
16048080,09:11:00,09:11:00,3585,33,,,,12127.27,
16048080,09:11:39,09:11:39,10070,34,,,,12353.69,0
16048080,09:12:38,09:12:38,2584,35,,,,12703.34,0
16048080,09:13:29,09:13:29,2586,36,,,,12959.66,0
16048080,09:14:18,09:14:18,2587,37,,,,13230.22,0
16048080,09:15:07,09:15:07,2588,38,,,,13435.88,0
16048080,09:15:42,09:15:42,2589,39,,,,13605.11,0
16048080,09:16:24,09:16:24,2590,40,,,,13815.56,0
16048080,09:17:00,09:17:00,2591,41,,,,14029.12,
16048080,09:17:46,09:17:46,2592,42,,,,14197.63,0
16048080,09:18:50,09:18:50,2593,43,,,,14420.14,0
16048080,09:20:52,09:20:52,10042,44,,,,14747.48,0
16048080,09:21:41,09:21:41,10234,45,,,,14908.81,0
16048080,09:22:55,09:22:55,2596,46,,,,15291.94,0
16048080,09:23:26,09:23:26,2597,47,,,,15415.74,0
16048080,09:24:07,09:24:07,9092,48,,,,15552.83,0
16048080,09:25:19,09:25:19,9455,49,,,,15863.42,0
16048080,09:26:00,09:26:00,10157,50,,1,,16121.89,
16048090,08:40:00,08:40:00,9953,1,,,1,0,
16048090,08:41:16,08:41:16,725,2,,,,951.71,0
16048090,08:42:04,08:42:04,102,3,,,,1566.83,0
16048090,08:42:53,08:42:53,103,4,,,,2122.22,0
16048090,08:43:32,08:43:32,104,5,,,,2599.44,0
16048090,08:45:00,08:45:00,9490,6,,,,3632.14,
16048090,08:46:03,08:46:03,8418,7,,,,4099.69,0
16048090,08:47:06,08:47:06,795,8,,,,4540.78,0
16048090,08:47:54,08:47:54,10752,9,,,,4741.09,0
16048090,08:49:12,08:49:12,4313,10,,,,5167.85,0
16048090,08:51:37,08:51:37,10146,11,,,,6193.55,0
16048090,08:52:00,08:52:00,10738,12,,,,6374.66,
16048090,08:52:44,08:52:44,10145,13,,,,6559.79,0
16048090,08:55:00,08:55:00,4314,14,,,,7015.41,
16048090,08:55:52,08:55:52,4315,15,,,,7339.84,0
16048090,08:56:48,08:56:48,4316,16,,,,7669.31,0
16048090,08:57:14,08:57:14,4317,17,,,,7853.54,0
16048090,08:57:40,08:57:40,4318,18,,,,8068.84,0
16048090,08:58:08,08:58:08,4319,19,,,,8262.36,0
16048090,08:58:24,08:58:24,4320,20,,,,8353.67,0
16048090,08:58:57,08:58:57,579,21,,,,8562.49,0
16048090,08:59:37,08:59:37,4966,22,,,,8851.47,0
16048090,09:00:21,09:00:21,4967,23,,,,9116.12,0
16048090,09:01:18,09:01:18,4968,24,,,,9540.05,0
16048090,09:01:55,09:01:55,4969,25,,,,9801.97,0
16048090,09:02:14,09:02:14,4970,26,,,,9945.33,0
16048090,09:03:00,09:03:00,2578,27,,,,10194.85,
16048090,09:04:43,09:04:43,2579,28,,,,10457.11,0
16048090,09:06:00,09:06:00,9928,29,,,,10609.28,
16048090,09:06:52,09:06:52,9912,30,,,,10850.83,0
16048090,09:08:00,09:08:00,9822,31,,,,11145.27,
16048090,09:09:11,09:09:11,3584,32,,,,11603.05,0
16048090,09:11:00,09:11:00,3585,33,,,,12127.27,
16048090,09:11:39,09:11:39,10070,34,,,,12353.69,0
16048090,09:12:38,09:12:38,2584,35,,,,12703.34,0
16048090,09:13:29,09:13:29,2586,36,,,,12959.66,0
16048090,09:14:18,09:14:18,2587,37,,,,13230.22,0
16048090,09:15:07,09:15:07,2588,38,,,,13435.88,0
16048090,09:15:42,09:15:42,2589,39,,,,13605.11,0
16048090,09:16:24,09:16:24,2590,40,,,,13815.56,0
16048090,09:17:00,09:17:00,2591,41,,,,14029.12,
16048090,09:17:46,09:17:46,2592,42,,,,14197.63,0
16048090,09:18:50,09:18:50,2593,43,,,,14420.14,0
16048090,09:20:52,09:20:52,10042,44,,,,14747.48,0
16048090,09:21:41,09:21:41,10234,45,,,,14908.81,0
16048090,09:22:55,09:22:55,2596,46,,,,15291.94,0
16048090,09:23:26,09:23:26,2597,47,,,,15415.74,0
16048090,09:24:07,09:24:07,9092,48,,,,15552.83,0
16048090,09:25:19,09:25:19,9455,49,,,,15863.42,0
16048090,09:26:00,09:26:00,10157,50,,1,,16121.89,
16064010,13:10:00,13:10:00,9953,1,,,1,0,
16064010,13:11:16,13:11:16,725,2,,,,951.71,0
16064010,13:12:04,13:12:04,102,3,,,,1566.83,0
16064010,13:12:53,13:12:53,103,4,,,,2122.22,0
16064010,13:13:32,13:13:32,104,5,,,,2599.44,0
16064010,13:15:00,13:15:00,9490,6,,,,3632.14,
16064010,13:16:03,13:16:03,8418,7,,,,4099.69,0
16064010,13:17:06,13:17:06,795,8,,,,4540.78,0
16064010,13:17:54,13:17:54,10752,9,,,,4741.09,0
16064010,13:19:12,13:19:12,4313,10,,,,5167.85,0
16064010,13:21:37,13:21:37,10146,11,,,,6193.55,0
16064010,13:22:00,13:22:00,10738,12,,,,6374.66,
16064010,13:22:44,13:22:44,10145,13,,,,6559.79,0
16064010,13:25:00,13:25:00,4314,14,,,,7015.41,
16064010,13:26:05,13:26:05,4315,15,,,,7339.84,0
16064010,13:27:15,13:27:15,4316,16,,,,7669.31,0
16064010,13:27:48,13:27:48,4317,17,,,,7853.54,0
16064010,13:28:20,13:28:20,4318,18,,,,8068.84,0
16064010,13:28:55,13:28:55,4319,19,,,,8262.36,0
16064010,13:29:15,13:29:15,4320,20,,,,8353.67,0
16064010,13:29:56,13:29:56,579,21,,,,8562.49,0
16064010,13:30:46,13:30:46,4966,22,,,,8851.47,0
16064010,13:31:41,13:31:41,4967,23,,,,9116.12,0
16064010,13:32:53,13:32:53,4968,24,,,,9540.05,0
16064010,13:33:39,13:33:39,4969,25,,,,9801.97,0
16064010,13:34:03,13:34:03,4970,26,,,,9945.33,0
16064010,13:35:00,13:35:00,2578,27,,,,10194.85,
16064010,13:37:18,13:37:18,2579,28,,,,10457.11,0
16064010,13:39:00,13:39:00,9928,29,,,,10609.28,
16064010,13:39:52,13:39:52,9912,30,,,,10850.83,0
16064010,13:41:00,13:41:00,9822,31,,,,11145.27,
16064010,13:42:35,13:42:35,3584,32,,,,11603.05,0
16064010,13:45:00,13:45:00,3585,33,,,,12127.27,
16064010,13:45:46,13:45:46,10070,34,,,,12353.69,0
16064010,13:46:54,13:46:54,2584,35,,,,12703.34,0
16064010,13:47:54,13:47:54,2586,36,,,,12959.66,0
16064010,13:48:51,13:48:51,2587,37,,,,13230.22,0
16064010,13:49:49,13:49:49,2588,38,,,,13435.88,0
16064010,13:50:30,13:50:30,2589,39,,,,13605.11,0
16064010,13:51:19,13:51:19,2590,40,,,,13815.56,0
16064010,13:52:00,13:52:00,2591,41,,,,14029.12,
16064010,13:52:51,13:52:51,2592,42,,,,14197.63,0
16064010,13:54:02,13:54:02,2593,43,,,,14420.14,0
16064010,13:56:18,13:56:18,10042,44,,,,14747.48,0
16064010,13:57:12,13:57:12,10234,45,,,,14908.81,0
16064010,13:58:35,13:58:35,2596,46,,,,15291.94,0
16064010,13:59:09,13:59:09,2597,47,,,,15415.74,0
16064010,13:59:54,13:59:54,9092,48,,,,15552.83,0
16064010,14:01:14,14:01:14,9455,49,,,,15863.42,0
16064010,14:02:00,14:02:00,10157,50,,1,,16121.89,
16064080,13:10:00,13:10:00,9953,1,,,1,0,
16064080,13:11:16,13:11:16,725,2,,,,951.71,0
16064080,13:12:04,13:12:04,102,3,,,,1566.83,0
16064080,13:12:53,13:12:53,103,4,,,,2122.22,0
16064080,13:13:32,13:13:32,104,5,,,,2599.44,0
16064080,13:15:00,13:15:00,9490,6,,,,3632.14,
16064080,13:16:03,13:16:03,8418,7,,,,4099.69,0
16064080,13:17:06,13:17:06,795,8,,,,4540.78,0
16064080,13:17:54,13:17:54,10752,9,,,,4741.09,0
16064080,13:19:12,13:19:12,4313,10,,,,5167.85,0
16064080,13:21:37,13:21:37,10146,11,,,,6193.55,0
16064080,13:22:00,13:22:00,10738,12,,,,6374.66,
16064080,13:22:44,13:22:44,10145,13,,,,6559.79,0
16064080,13:25:00,13:25:00,4314,14,,,,7015.41,
16064080,13:26:05,13:26:05,4315,15,,,,7339.84,0
16064080,13:27:15,13:27:15,4316,16,,,,7669.31,0
16064080,13:27:48,13:27:48,4317,17,,,,7853.54,0
16064080,13:28:20,13:28:20,4318,18,,,,8068.84,0
16064080,13:28:55,13:28:55,4319,19,,,,8262.36,0
16064080,13:29:15,13:29:15,4320,20,,,,8353.67,0
16064080,13:29:56,13:29:56,579,21,,,,8562.49,0
16064080,13:30:46,13:30:46,4966,22,,,,8851.47,0
16064080,13:31:41,13:31:41,4967,23,,,,9116.12,0
16064080,13:32:53,13:32:53,4968,24,,,,9540.05,0
16064080,13:33:39,13:33:39,4969,25,,,,9801.97,0
16064080,13:34:03,13:34:03,4970,26,,,,9945.33,0
16064080,13:35:00,13:35:00,2578,27,,,,10194.85,
16064080,13:37:18,13:37:18,2579,28,,,,10457.11,0
16064080,13:39:00,13:39:00,9928,29,,,,10609.28,
16064080,13:39:52,13:39:52,9912,30,,,,10850.83,0
16064080,13:41:00,13:41:00,9822,31,,,,11145.27,
16064080,13:42:35,13:42:35,3584,32,,,,11603.05,0
16064080,13:45:00,13:45:00,3585,33,,,,12127.27,
16064080,13:45:46,13:45:46,10070,34,,,,12353.69,0
16064080,13:46:54,13:46:54,2584,35,,,,12703.34,0
16064080,13:47:54,13:47:54,2586,36,,,,12959.66,0
16064080,13:48:51,13:48:51,2587,37,,,,13230.22,0
16064080,13:49:49,13:49:49,2588,38,,,,13435.88,0
16064080,13:50:30,13:50:30,2589,39,,,,13605.11,0
16064080,13:51:19,13:51:19,2590,40,,,,13815.56,0
16064080,13:52:00,13:52:00,2591,41,,,,14029.12,
16064080,13:52:51,13:52:51,2592,42,,,,14197.63,0
16064080,13:54:02,13:54:02,2593,43,,,,14420.14,0
16064080,13:56:18,13:56:18,10042,44,,,,14747.48,0
16064080,13:57:12,13:57:12,10234,45,,,,14908.81,0
16064080,13:58:35,13:58:35,2596,46,,,,15291.94,0
16064080,13:59:09,13:59:09,2597,47,,,,15415.74,0
16064080,13:59:54,13:59:54,9092,48,,,,15552.83,0
16064080,14:01:14,14:01:14,9455,49,,,,15863.42,0
16064080,14:02:00,14:02:00,10157,50,,1,,16121.89,
16064090,13:10:00,13:10:00,9953,1,,,1,0,
16064090,13:11:16,13:11:16,725,2,,,,951.71,0
16064090,13:12:04,13:12:04,102,3,,,,1566.83,0
16064090,13:12:53,13:12:53,103,4,,,,2122.22,0
16064090,13:13:32,13:13:32,104,5,,,,2599.44,0
16064090,13:15:00,13:15:00,9490,6,,,,3632.14,
16064090,13:16:03,13:16:03,8418,7,,,,4099.69,0
16064090,13:17:06,13:17:06,795,8,,,,4540.78,0
16064090,13:17:54,13:17:54,10752,9,,,,4741.09,0
16064090,13:19:12,13:19:12,4313,10,,,,5167.85,0
16064090,13:21:37,13:21:37,10146,11,,,,6193.55,0
16064090,13:22:00,13:22:00,10738,12,,,,6374.66,
16064090,13:22:44,13:22:44,10145,13,,,,6559.79,0
16064090,13:25:00,13:25:00,4314,14,,,,7015.41,
16064090,13:26:05,13:26:05,4315,15,,,,7339.84,0
16064090,13:27:15,13:27:15,4316,16,,,,7669.31,0
16064090,13:27:48,13:27:48,4317,17,,,,7853.54,0
16064090,13:28:20,13:28:20,4318,18,,,,8068.84,0
16064090,13:28:55,13:28:55,4319,19,,,,8262.36,0
16064090,13:29:15,13:29:15,4320,20,,,,8353.67,0
16064090,13:29:56,13:29:56,579,21,,,,8562.49,0
16064090,13:30:46,13:30:46,4966,22,,,,8851.47,0
16064090,13:31:41,13:31:41,4967,23,,,,9116.12,0
16064090,13:32:53,13:32:53,4968,24,,,,9540.05,0
16064090,13:33:39,13:33:39,4969,25,,,,9801.97,0
16064090,13:34:03,13:34:03,4970,26,,,,9945.33,0
16064090,13:35:00,13:35:00,2578,27,,,,10194.85,
16064090,13:37:18,13:37:18,2579,28,,,,10457.11,0
16064090,13:39:00,13:39:00,9928,29,,,,10609.28,
16064090,13:39:52,13:39:52,9912,30,,,,10850.83,0
16064090,13:41:00,13:41:00,9822,31,,,,11145.27,
16064090,13:42:35,13:42:35,3584,32,,,,11603.05,0
16064090,13:45:00,13:45:00,3585,33,,,,12127.27,
16064090,13:45:46,13:45:46,10070,34,,,,12353.69,0
16064090,13:46:54,13:46:54,2584,35,,,,12703.34,0
16064090,13:47:54,13:47:54,2586,36,,,,12959.66,0
16064090,13:48:51,13:48:51,2587,37,,,,13230.22,0
16064090,13:49:49,13:49:49,2588,38,,,,13435.88,0
16064090,13:50:30,13:50:30,2589,39,,,,13605.11,0
16064090,13:51:19,13:51:19,2590,40,,,,13815.56,0
16064090,13:52:00,13:52:00,2591,41,,,,14029.12,
16064090,13:52:51,13:52:51,2592,42,,,,14197.63,0
16064090,13:54:02,13:54:02,2593,43,,,,14420.14,0
16064090,13:56:18,13:56:18,10042,44,,,,14747.48,0
16064090,13:57:12,13:57:12,10234,45,,,,14908.81,0
16064090,13:58:35,13:58:35,2596,46,,,,15291.94,0
16064090,13:59:09,13:59:09,2597,47,,,,15415.74,0
16064090,13:59:54,13:59:54,9092,48,,,,15552.83,0
16064090,14:01:14,14:01:14,9455,49,,,,15863.42,0
16064090,14:02:00,14:02:00,10157,50,,1,,16121.89,
16215020,21:15:00,21:15:00,9953,1,,,1,0,
16215020,21:16:01,21:16:01,725,2,,,,951.71,0
16215020,21:16:39,21:16:39,102,3,,,,1566.83,0
16215020,21:17:18,21:17:18,103,4,,,,2122.22,0
16215020,21:17:50,21:17:50,104,5,,,,2599.44,0
16215020,21:19:00,21:19:00,9490,6,,,,3632.14,
16215020,21:20:12,21:20:12,8418,7,,,,4099.69,0
16215020,21:21:24,21:21:24,795,8,,,,4540.78,0
16215020,21:22:19,21:22:19,10752,9,,,,4741.09,0
16215020,21:23:48,21:23:48,4313,10,,,,5167.85,0
16215020,21:26:34,21:26:34,10146,11,,,,6193.55,0
16215020,21:27:00,21:27:00,10738,12,,,,6374.66,
16215020,21:27:29,21:27:29,10145,13,,,,6559.79,0
16215020,21:29:00,21:29:00,4314,14,,,,7015.41,
16215020,21:30:18,21:30:18,4315,15,,,,7339.84,0
16215020,21:31:42,21:31:42,4316,16,,,,7669.31,0
16215020,21:32:21,21:32:21,4317,17,,,,7853.54,0
16215020,21:33:00,21:33:00,4318,18,,,,8068.84,0
16215020,21:33:42,21:33:42,4319,19,,,,8262.36,0
16215020,21:34:06,21:34:06,4320,20,,,,8353.67,0
16215020,21:34:56,21:34:56,579,21,,,,8562.49,0
16215020,21:35:56,21:35:56,4966,22,,,,8851.47,0
16215020,21:37:01,21:37:01,4967,23,,,,9116.12,0
16215020,21:38:28,21:38:28,4968,24,,,,9540.05,0
16215020,21:39:23,21:39:23,4969,25,,,,9801.97,0
16215020,21:39:51,21:39:51,4970,26,,,,9945.33,0
16215020,21:41:00,21:41:00,2578,27,,,,10194.85,
16215020,21:42:43,21:42:43,2579,28,,,,10457.11,0
16215020,21:44:00,21:44:00,9928,29,,,,10609.28,
16215020,21:45:19,21:45:19,9912,30,,,,10850.83,0
16215020,21:47:00,21:47:00,9822,31,,,,11145.27,
16215020,21:48:35,21:48:35,3584,32,,,,11603.05,0
16215020,21:51:00,21:51:00,3585,33,,,,12127.27,
16215020,21:51:52,21:51:52,10070,34,,,,12353.69,0
16215020,21:53:10,21:53:10,2584,35,,,,12703.34,0
16215020,21:54:19,21:54:19,2586,36,,,,12959.66,0
16215020,21:55:24,21:55:24,2587,37,,,,13230.22,0
16215020,21:56:30,21:56:30,2588,38,,,,13435.88,0
16215020,21:57:17,21:57:17,2589,39,,,,13605.11,0
16215020,21:58:13,21:58:13,2590,40,,,,13815.56,0
16215020,21:59:00,21:59:00,2591,41,,,,14029.12,
16215020,21:59:25,21:59:25,2592,42,,,,14197.63,0
16215020,22:00:01,22:00:01,2593,43,,,,14420.14,0
16215020,22:01:09,22:01:09,10042,44,,,,14747.48,0
16215020,22:01:36,22:01:36,10234,45,,,,14908.81,0
16215020,22:02:17,22:02:17,2596,46,,,,15291.94,0
16215020,22:02:34,22:02:34,2597,47,,,,15415.74,0
16215020,22:02:57,22:02:57,9092,48,,,,15552.83,0
16215020,22:03:37,22:03:37,9455,49,,,,15863.42,0
16215020,22:04:00,22:04:00,10157,50,,1,,16121.89,
16215030,21:15:00,21:15:00,9953,1,,,1,0,
16215030,21:16:01,21:16:01,725,2,,,,951.71,0
16215030,21:16:39,21:16:39,102,3,,,,1566.83,0
16215030,21:17:18,21:17:18,103,4,,,,2122.22,0
16215030,21:17:50,21:17:50,104,5,,,,2599.44,0
16215030,21:19:00,21:19:00,9490,6,,,,3632.14,
16215030,21:20:12,21:20:12,8418,7,,,,4099.69,0
16215030,21:21:24,21:21:24,795,8,,,,4540.78,0
16215030,21:22:19,21:22:19,10752,9,,,,4741.09,0
16215030,21:23:48,21:23:48,4313,10,,,,5167.85,0
16215030,21:26:34,21:26:34,10146,11,,,,6193.55,0
16215030,21:27:00,21:27:00,10738,12,,,,6374.66,
16215030,21:27:29,21:27:29,10145,13,,,,6559.79,0
16215030,21:29:00,21:29:00,4314,14,,,,7015.41,
16215030,21:30:18,21:30:18,4315,15,,,,7339.84,0
16215030,21:31:42,21:31:42,4316,16,,,,7669.31,0
16215030,21:32:21,21:32:21,4317,17,,,,7853.54,0
16215030,21:33:00,21:33:00,4318,18,,,,8068.84,0
16215030,21:33:42,21:33:42,4319,19,,,,8262.36,0
16215030,21:34:06,21:34:06,4320,20,,,,8353.67,0
16215030,21:34:56,21:34:56,579,21,,,,8562.49,0
16215030,21:35:56,21:35:56,4966,22,,,,8851.47,0
16215030,21:37:01,21:37:01,4967,23,,,,9116.12,0
16215030,21:38:28,21:38:28,4968,24,,,,9540.05,0
16215030,21:39:23,21:39:23,4969,25,,,,9801.97,0
16215030,21:39:51,21:39:51,4970,26,,,,9945.33,0
16215030,21:41:00,21:41:00,2578,27,,,,10194.85,
16215030,21:42:43,21:42:43,2579,28,,,,10457.11,0
16215030,21:44:00,21:44:00,9928,29,,,,10609.28,
16215030,21:45:19,21:45:19,9912,30,,,,10850.83,0
16215030,21:47:00,21:47:00,9822,31,,,,11145.27,
16215030,21:48:35,21:48:35,3584,32,,,,11603.05,0
16215030,21:51:00,21:51:00,3585,33,,,,12127.27,
16215030,21:51:52,21:51:52,10070,34,,,,12353.69,0
16215030,21:53:10,21:53:10,2584,35,,,,12703.34,0
16215030,21:54:19,21:54:19,2586,36,,,,12959.66,0
16215030,21:55:24,21:55:24,2587,37,,,,13230.22,0
16215030,21:56:30,21:56:30,2588,38,,,,13435.88,0
16215030,21:57:17,21:57:17,2589,39,,,,13605.11,0
16215030,21:58:13,21:58:13,2590,40,,,,13815.56,0
16215030,21:59:00,21:59:00,2591,41,,,,14029.12,
16215030,21:59:25,21:59:25,2592,42,,,,14197.63,0
16215030,22:00:01,22:00:01,2593,43,,,,14420.14,0
16215030,22:01:09,22:01:09,10042,44,,,,14747.48,0
16215030,22:01:36,22:01:36,10234,45,,,,14908.81,0
16215030,22:02:17,22:02:17,2596,46,,,,15291.94,0
16215030,22:02:34,22:02:34,2597,47,,,,15415.74,0
16215030,22:02:57,22:02:57,9092,48,,,,15552.83,0
16215030,22:03:37,22:03:37,9455,49,,,,15863.42,0
16215030,22:04:00,22:04:00,10157,50,,1,,16121.89,
16215040,21:15:00,21:15:00,9953,1,,,1,0,
16215040,21:16:01,21:16:01,725,2,,,,951.71,0
16215040,21:16:39,21:16:39,102,3,,,,1566.83,0
16215040,21:17:18,21:17:18,103,4,,,,2122.22,0
16215040,21:17:50,21:17:50,104,5,,,,2599.44,0
16215040,21:19:00,21:19:00,9490,6,,,,3632.14,
16215040,21:20:12,21:20:12,8418,7,,,,4099.69,0
16215040,21:21:24,21:21:24,795,8,,,,4540.78,0
16215040,21:22:19,21:22:19,10752,9,,,,4741.09,0
16215040,21:23:48,21:23:48,4313,10,,,,5167.85,0
16215040,21:26:34,21:26:34,10146,11,,,,6193.55,0
16215040,21:27:00,21:27:00,10738,12,,,,6374.66,
16215040,21:27:29,21:27:29,10145,13,,,,6559.79,0
16215040,21:29:00,21:29:00,4314,14,,,,7015.41,
16215040,21:30:18,21:30:18,4315,15,,,,7339.84,0
16215040,21:31:42,21:31:42,4316,16,,,,7669.31,0
16215040,21:32:21,21:32:21,4317,17,,,,7853.54,0
16215040,21:33:00,21:33:00,4318,18,,,,8068.84,0
16215040,21:33:42,21:33:42,4319,19,,,,8262.36,0
16215040,21:34:06,21:34:06,4320,20,,,,8353.67,0
16215040,21:34:56,21:34:56,579,21,,,,8562.49,0
16215040,21:35:56,21:35:56,4966,22,,,,8851.47,0
16215040,21:37:01,21:37:01,4967,23,,,,9116.12,0
16215040,21:38:28,21:38:28,4968,24,,,,9540.05,0
16215040,21:39:23,21:39:23,4969,25,,,,9801.97,0
16215040,21:39:51,21:39:51,4970,26,,,,9945.33,0
16215040,21:41:00,21:41:00,2578,27,,,,10194.85,
16215040,21:42:43,21:42:43,2579,28,,,,10457.11,0
16215040,21:44:00,21:44:00,9928,29,,,,10609.28,
16215040,21:45:19,21:45:19,9912,30,,,,10850.83,0
16215040,21:47:00,21:47:00,9822,31,,,,11145.27,
16215040,21:48:35,21:48:35,3584,32,,,,11603.05,0
16215040,21:51:00,21:51:00,3585,33,,,,12127.27,
16215040,21:51:52,21:51:52,10070,34,,,,12353.69,0
16215040,21:53:10,21:53:10,2584,35,,,,12703.34,0
16215040,21:54:19,21:54:19,2586,36,,,,12959.66,0
16215040,21:55:24,21:55:24,2587,37,,,,13230.22,0
16215040,21:56:30,21:56:30,2588,38,,,,13435.88,0
16215040,21:57:17,21:57:17,2589,39,,,,13605.11,0
16215040,21:58:13,21:58:13,2590,40,,,,13815.56,0
16215040,21:59:00,21:59:00,2591,41,,,,14029.12,
16215040,21:59:25,21:59:25,2592,42,,,,14197.63,0
16215040,22:00:01,22:00:01,2593,43,,,,14420.14,0
16215040,22:01:09,22:01:09,10042,44,,,,14747.48,0
16215040,22:01:36,22:01:36,10234,45,,,,14908.81,0
16215040,22:02:17,22:02:17,2596,46,,,,15291.94,0
16215040,22:02:34,22:02:34,2597,47,,,,15415.74,0
16215040,22:02:57,22:02:57,9092,48,,,,15552.83,0
16215040,22:03:37,22:03:37,9455,49,,,,15863.42,0
16215040,22:04:00,22:04:00,10157,50,,1,,16121.89,
16215050,21:15:00,21:15:00,9953,1,,,1,0,
16215050,21:16:01,21:16:01,725,2,,,,951.71,0
16215050,21:16:39,21:16:39,102,3,,,,1566.83,0
16215050,21:17:18,21:17:18,103,4,,,,2122.22,0
16215050,21:17:50,21:17:50,104,5,,,,2599.44,0
16215050,21:19:00,21:19:00,9490,6,,,,3632.14,
16215050,21:20:12,21:20:12,8418,7,,,,4099.69,0
16215050,21:21:24,21:21:24,795,8,,,,4540.78,0
16215050,21:22:19,21:22:19,10752,9,,,,4741.09,0
16215050,21:23:48,21:23:48,4313,10,,,,5167.85,0
16215050,21:26:34,21:26:34,10146,11,,,,6193.55,0
16215050,21:27:00,21:27:00,10738,12,,,,6374.66,
16215050,21:27:29,21:27:29,10145,13,,,,6559.79,0
16215050,21:29:00,21:29:00,4314,14,,,,7015.41,
16215050,21:30:18,21:30:18,4315,15,,,,7339.84,0
16215050,21:31:42,21:31:42,4316,16,,,,7669.31,0
16215050,21:32:21,21:32:21,4317,17,,,,7853.54,0
16215050,21:33:00,21:33:00,4318,18,,,,8068.84,0
16215050,21:33:42,21:33:42,4319,19,,,,8262.36,0
16215050,21:34:06,21:34:06,4320,20,,,,8353.67,0
16215050,21:34:56,21:34:56,579,21,,,,8562.49,0
16215050,21:35:56,21:35:56,4966,22,,,,8851.47,0
16215050,21:37:01,21:37:01,4967,23,,,,9116.12,0
16215050,21:38:28,21:38:28,4968,24,,,,9540.05,0
16215050,21:39:23,21:39:23,4969,25,,,,9801.97,0
16215050,21:39:51,21:39:51,4970,26,,,,9945.33,0
16215050,21:41:00,21:41:00,2578,27,,,,10194.85,
16215050,21:42:43,21:42:43,2579,28,,,,10457.11,0
16215050,21:44:00,21:44:00,9928,29,,,,10609.28,
16215050,21:45:19,21:45:19,9912,30,,,,10850.83,0
16215050,21:47:00,21:47:00,9822,31,,,,11145.27,
16215050,21:48:35,21:48:35,3584,32,,,,11603.05,0
16215050,21:51:00,21:51:00,3585,33,,,,12127.27,
16215050,21:51:52,21:51:52,10070,34,,,,12353.69,0
16215050,21:53:10,21:53:10,2584,35,,,,12703.34,0
16215050,21:54:19,21:54:19,2586,36,,,,12959.66,0
16215050,21:55:24,21:55:24,2587,37,,,,13230.22,0
16215050,21:56:30,21:56:30,2588,38,,,,13435.88,0
16215050,21:57:17,21:57:17,2589,39,,,,13605.11,0
16215050,21:58:13,21:58:13,2590,40,,,,13815.56,0
16215050,21:59:00,21:59:00,2591,41,,,,14029.12,
16215050,21:59:25,21:59:25,2592,42,,,,14197.63,0
16215050,22:00:01,22:00:01,2593,43,,,,14420.14,0
16215050,22:01:09,22:01:09,10042,44,,,,14747.48,0
16215050,22:01:36,22:01:36,10234,45,,,,14908.81,0
16215050,22:02:17,22:02:17,2596,46,,,,15291.94,0
16215050,22:02:34,22:02:34,2597,47,,,,15415.74,0
16215050,22:02:57,22:02:57,9092,48,,,,15552.83,0
16215050,22:03:37,22:03:37,9455,49,,,,15863.42,0
16215050,22:04:00,22:04:00,10157,50,,1,,16121.89,
16215060,21:15:00,21:15:00,9953,1,,,1,0,
16215060,21:16:01,21:16:01,725,2,,,,951.71,0
16215060,21:16:39,21:16:39,102,3,,,,1566.83,0
16215060,21:17:18,21:17:18,103,4,,,,2122.22,0
16215060,21:17:50,21:17:50,104,5,,,,2599.44,0
16215060,21:19:00,21:19:00,9490,6,,,,3632.14,
16215060,21:20:12,21:20:12,8418,7,,,,4099.69,0
16215060,21:21:24,21:21:24,795,8,,,,4540.78,0
16215060,21:22:19,21:22:19,10752,9,,,,4741.09,0
16215060,21:23:48,21:23:48,4313,10,,,,5167.85,0
16215060,21:26:34,21:26:34,10146,11,,,,6193.55,0
16215060,21:27:00,21:27:00,10738,12,,,,6374.66,
16215060,21:27:29,21:27:29,10145,13,,,,6559.79,0
16215060,21:29:00,21:29:00,4314,14,,,,7015.41,
16215060,21:30:18,21:30:18,4315,15,,,,7339.84,0
16215060,21:31:42,21:31:42,4316,16,,,,7669.31,0
16215060,21:32:21,21:32:21,4317,17,,,,7853.54,0
16215060,21:33:00,21:33:00,4318,18,,,,8068.84,0
16215060,21:33:42,21:33:42,4319,19,,,,8262.36,0
16215060,21:34:06,21:34:06,4320,20,,,,8353.67,0
16215060,21:34:56,21:34:56,579,21,,,,8562.49,0
16215060,21:35:56,21:35:56,4966,22,,,,8851.47,0
16215060,21:37:01,21:37:01,4967,23,,,,9116.12,0
16215060,21:38:28,21:38:28,4968,24,,,,9540.05,0
16215060,21:39:23,21:39:23,4969,25,,,,9801.97,0
16215060,21:39:51,21:39:51,4970,26,,,,9945.33,0
16215060,21:41:00,21:41:00,2578,27,,,,10194.85,
16215060,21:42:43,21:42:43,2579,28,,,,10457.11,0
16215060,21:44:00,21:44:00,9928,29,,,,10609.28,
16215060,21:45:19,21:45:19,9912,30,,,,10850.83,0
16215060,21:47:00,21:47:00,9822,31,,,,11145.27,
16215060,21:48:35,21:48:35,3584,32,,,,11603.05,0
16215060,21:51:00,21:51:00,3585,33,,,,12127.27,
16215060,21:51:52,21:51:52,10070,34,,,,12353.69,0
16215060,21:53:10,21:53:10,2584,35,,,,12703.34,0
16215060,21:54:19,21:54:19,2586,36,,,,12959.66,0
16215060,21:55:24,21:55:24,2587,37,,,,13230.22,0
16215060,21:56:30,21:56:30,2588,38,,,,13435.88,0
16215060,21:57:17,21:57:17,2589,39,,,,13605.11,0
16215060,21:58:13,21:58:13,2590,40,,,,13815.56,0
16215060,21:59:00,21:59:00,2591,41,,,,14029.12,
16215060,21:59:25,21:59:25,2592,42,,,,14197.63,0
16215060,22:00:01,22:00:01,2593,43,,,,14420.14,0
16215060,22:01:09,22:01:09,10042,44,,,,14747.48,0
16215060,22:01:36,22:01:36,10234,45,,,,14908.81,0
16215060,22:02:17,22:02:17,2596,46,,,,15291.94,0
16215060,22:02:34,22:02:34,2597,47,,,,15415.74,0
16215060,22:02:57,22:02:57,9092,48,,,,15552.83,0
16215060,22:03:37,22:03:37,9455,49,,,,15863.42,0
16215060,22:04:00,22:04:00,10157,50,,1,,16121.89,
16533020,19:45:00,19:45:00,9953,1,,,1,0,
16533020,19:46:01,19:46:01,725,2,,,,951.71,0
16533020,19:46:39,19:46:39,102,3,,,,1566.83,0
16533020,19:47:18,19:47:18,103,4,,,,2122.22,0
16533020,19:47:50,19:47:50,104,5,,,,2599.44,0
16533020,19:49:00,19:49:00,9490,6,,,,3632.14,
16533020,19:50:21,19:50:21,8418,7,,,,4099.69,0
16533020,19:51:42,19:51:42,795,8,,,,4540.78,0
16533020,19:52:44,19:52:44,10752,9,,,,4741.09,0
16533020,19:54:24,19:54:24,4313,10,,,,5167.85,0
16533020,19:57:31,19:57:31,10146,11,,,,6193.55,0
16533020,19:58:00,19:58:00,10738,12,,,,6374.66,
16533020,19:58:29,19:58:29,10145,13,,,,6559.79,0
16533020,20:00:00,20:00:00,4314,14,,,,7015.41,
16533020,20:01:18,20:01:18,4315,15,,,,7339.84,0
16533020,20:02:42,20:02:42,4316,16,,,,7669.31,0
16533020,20:03:21,20:03:21,4317,17,,,,7853.54,0
16533020,20:04:00,20:04:00,4318,18,,,,8068.84,0
16533020,20:04:42,20:04:42,4319,19,,,,8262.36,0
16533020,20:05:06,20:05:06,4320,20,,,,8353.67,0
16533020,20:05:56,20:05:56,579,21,,,,8562.49,0
16533020,20:06:56,20:06:56,4966,22,,,,8851.47,0
16533020,20:08:01,20:08:01,4967,23,,,,9116.12,0
16533020,20:09:28,20:09:28,4968,24,,,,9540.05,0
16533020,20:10:23,20:10:23,4969,25,,,,9801.97,0
16533020,20:10:51,20:10:51,4970,26,,,,9945.33,0
16533020,20:12:00,20:12:00,2578,27,,,,10194.85,
16533020,20:13:43,20:13:43,2579,28,,,,10457.11,0
16533020,20:15:00,20:15:00,9928,29,,,,10609.28,
16533020,20:16:19,20:16:19,9912,30,,,,10850.83,0
16533020,20:18:00,20:18:00,9822,31,,,,11145.27,
16533020,20:19:35,20:19:35,3584,32,,,,11603.05,0
16533020,20:22:00,20:22:00,3585,33,,,,12127.27,
16533020,20:22:59,20:22:59,10070,34,,,,12353.69,0
16533020,20:24:27,20:24:27,2584,35,,,,12703.34,0
16533020,20:25:44,20:25:44,2586,36,,,,12959.66,0
16533020,20:26:58,20:26:58,2587,37,,,,13230.22,0
16533020,20:28:11,20:28:11,2588,38,,,,13435.88,0
16533020,20:29:04,20:29:04,2589,39,,,,13605.11,0
16533020,20:30:07,20:30:07,2590,40,,,,13815.56,0
16533020,20:31:00,20:31:00,2591,41,,,,14029.12,
16533020,20:31:25,20:31:25,2592,42,,,,14197.63,0
16533020,20:32:01,20:32:01,2593,43,,,,14420.14,0
16533020,20:33:09,20:33:09,10042,44,,,,14747.48,0
16533020,20:33:36,20:33:36,10234,45,,,,14908.81,0
16533020,20:34:17,20:34:17,2596,46,,,,15291.94,0
16533020,20:34:34,20:34:34,2597,47,,,,15415.74,0
16533020,20:34:57,20:34:57,9092,48,,,,15552.83,0
16533020,20:35:37,20:35:37,9455,49,,,,15863.42,0
16533020,20:36:00,20:36:00,10157,50,,1,,16121.89,
16533030,19:45:00,19:45:00,9953,1,,,1,0,
16533030,19:46:01,19:46:01,725,2,,,,951.71,0
16533030,19:46:39,19:46:39,102,3,,,,1566.83,0
16533030,19:47:18,19:47:18,103,4,,,,2122.22,0
16533030,19:47:50,19:47:50,104,5,,,,2599.44,0
16533030,19:49:00,19:49:00,9490,6,,,,3632.14,
16533030,19:50:21,19:50:21,8418,7,,,,4099.69,0
16533030,19:51:42,19:51:42,795,8,,,,4540.78,0
16533030,19:52:44,19:52:44,10752,9,,,,4741.09,0
16533030,19:54:24,19:54:24,4313,10,,,,5167.85,0
16533030,19:57:31,19:57:31,10146,11,,,,6193.55,0
16533030,19:58:00,19:58:00,10738,12,,,,6374.66,
16533030,19:58:29,19:58:29,10145,13,,,,6559.79,0
16533030,20:00:00,20:00:00,4314,14,,,,7015.41,
16533030,20:01:18,20:01:18,4315,15,,,,7339.84,0
16533030,20:02:42,20:02:42,4316,16,,,,7669.31,0
16533030,20:03:21,20:03:21,4317,17,,,,7853.54,0
16533030,20:04:00,20:04:00,4318,18,,,,8068.84,0
16533030,20:04:42,20:04:42,4319,19,,,,8262.36,0
16533030,20:05:06,20:05:06,4320,20,,,,8353.67,0
16533030,20:05:56,20:05:56,579,21,,,,8562.49,0
16533030,20:06:56,20:06:56,4966,22,,,,8851.47,0
16533030,20:08:01,20:08:01,4967,23,,,,9116.12,0
16533030,20:09:28,20:09:28,4968,24,,,,9540.05,0
16533030,20:10:23,20:10:23,4969,25,,,,9801.97,0
16533030,20:10:51,20:10:51,4970,26,,,,9945.33,0
16533030,20:12:00,20:12:00,2578,27,,,,10194.85,
16533030,20:13:43,20:13:43,2579,28,,,,10457.11,0
16533030,20:15:00,20:15:00,9928,29,,,,10609.28,
16533030,20:16:19,20:16:19,9912,30,,,,10850.83,0
16533030,20:18:00,20:18:00,9822,31,,,,11145.27,
16533030,20:19:35,20:19:35,3584,32,,,,11603.05,0
16533030,20:22:00,20:22:00,3585,33,,,,12127.27,
16533030,20:22:59,20:22:59,10070,34,,,,12353.69,0
16533030,20:24:27,20:24:27,2584,35,,,,12703.34,0
16533030,20:25:44,20:25:44,2586,36,,,,12959.66,0
16533030,20:26:58,20:26:58,2587,37,,,,13230.22,0
16533030,20:28:11,20:28:11,2588,38,,,,13435.88,0
16533030,20:29:04,20:29:04,2589,39,,,,13605.11,0
16533030,20:30:07,20:30:07,2590,40,,,,13815.56,0
16533030,20:31:00,20:31:00,2591,41,,,,14029.12,
16533030,20:31:25,20:31:25,2592,42,,,,14197.63,0
16533030,20:32:01,20:32:01,2593,43,,,,14420.14,0
16533030,20:33:09,20:33:09,10042,44,,,,14747.48,0
16533030,20:33:36,20:33:36,10234,45,,,,14908.81,0
16533030,20:34:17,20:34:17,2596,46,,,,15291.94,0
16533030,20:34:34,20:34:34,2597,47,,,,15415.74,0
16533030,20:34:57,20:34:57,9092,48,,,,15552.83,0
16533030,20:35:37,20:35:37,9455,49,,,,15863.42,0
16533030,20:36:00,20:36:00,10157,50,,1,,16121.89,
16533040,19:45:00,19:45:00,9953,1,,,1,0,
16533040,19:46:01,19:46:01,725,2,,,,951.71,0
16533040,19:46:39,19:46:39,102,3,,,,1566.83,0
16533040,19:47:18,19:47:18,103,4,,,,2122.22,0
16533040,19:47:50,19:47:50,104,5,,,,2599.44,0
16533040,19:49:00,19:49:00,9490,6,,,,3632.14,
16533040,19:50:21,19:50:21,8418,7,,,,4099.69,0
16533040,19:51:42,19:51:42,795,8,,,,4540.78,0
16533040,19:52:44,19:52:44,10752,9,,,,4741.09,0
16533040,19:54:24,19:54:24,4313,10,,,,5167.85,0
16533040,19:57:31,19:57:31,10146,11,,,,6193.55,0
16533040,19:58:00,19:58:00,10738,12,,,,6374.66,
16533040,19:58:29,19:58:29,10145,13,,,,6559.79,0
16533040,20:00:00,20:00:00,4314,14,,,,7015.41,
16533040,20:01:18,20:01:18,4315,15,,,,7339.84,0
16533040,20:02:42,20:02:42,4316,16,,,,7669.31,0
16533040,20:03:21,20:03:21,4317,17,,,,7853.54,0
16533040,20:04:00,20:04:00,4318,18,,,,8068.84,0
16533040,20:04:42,20:04:42,4319,19,,,,8262.36,0
16533040,20:05:06,20:05:06,4320,20,,,,8353.67,0
16533040,20:05:56,20:05:56,579,21,,,,8562.49,0
16533040,20:06:56,20:06:56,4966,22,,,,8851.47,0
16533040,20:08:01,20:08:01,4967,23,,,,9116.12,0
16533040,20:09:28,20:09:28,4968,24,,,,9540.05,0
16533040,20:10:23,20:10:23,4969,25,,,,9801.97,0
16533040,20:10:51,20:10:51,4970,26,,,,9945.33,0
16533040,20:12:00,20:12:00,2578,27,,,,10194.85,
16533040,20:13:43,20:13:43,2579,28,,,,10457.11,0
16533040,20:15:00,20:15:00,9928,29,,,,10609.28,
16533040,20:16:19,20:16:19,9912,30,,,,10850.83,0
16533040,20:18:00,20:18:00,9822,31,,,,11145.27,
16533040,20:19:35,20:19:35,3584,32,,,,11603.05,0
16533040,20:22:00,20:22:00,3585,33,,,,12127.27,
16533040,20:22:59,20:22:59,10070,34,,,,12353.69,0
16533040,20:24:27,20:24:27,2584,35,,,,12703.34,0
16533040,20:25:44,20:25:44,2586,36,,,,12959.66,0
16533040,20:26:58,20:26:58,2587,37,,,,13230.22,0
16533040,20:28:11,20:28:11,2588,38,,,,13435.88,0
16533040,20:29:04,20:29:04,2589,39,,,,13605.11,0
16533040,20:30:07,20:30:07,2590,40,,,,13815.56,0
16533040,20:31:00,20:31:00,2591,41,,,,14029.12,
16533040,20:31:25,20:31:25,2592,42,,,,14197.63,0
16533040,20:32:01,20:32:01,2593,43,,,,14420.14,0
16533040,20:33:09,20:33:09,10042,44,,,,14747.48,0
16533040,20:33:36,20:33:36,10234,45,,,,14908.81,0
16533040,20:34:17,20:34:17,2596,46,,,,15291.94,0
16533040,20:34:34,20:34:34,2597,47,,,,15415.74,0
16533040,20:34:57,20:34:57,9092,48,,,,15552.83,0
16533040,20:35:37,20:35:37,9455,49,,,,15863.42,0
16533040,20:36:00,20:36:00,10157,50,,1,,16121.89,
16533050,19:45:00,19:45:00,9953,1,,,1,0,
16533050,19:46:01,19:46:01,725,2,,,,951.71,0
16533050,19:46:39,19:46:39,102,3,,,,1566.83,0
16533050,19:47:18,19:47:18,103,4,,,,2122.22,0
16533050,19:47:50,19:47:50,104,5,,,,2599.44,0
16533050,19:49:00,19:49:00,9490,6,,,,3632.14,
16533050,19:50:21,19:50:21,8418,7,,,,4099.69,0
16533050,19:51:42,19:51:42,795,8,,,,4540.78,0
16533050,19:52:44,19:52:44,10752,9,,,,4741.09,0
16533050,19:54:24,19:54:24,4313,10,,,,5167.85,0
16533050,19:57:31,19:57:31,10146,11,,,,6193.55,0
16533050,19:58:00,19:58:00,10738,12,,,,6374.66,
16533050,19:58:29,19:58:29,10145,13,,,,6559.79,0
16533050,20:00:00,20:00:00,4314,14,,,,7015.41,
16533050,20:01:18,20:01:18,4315,15,,,,7339.84,0
16533050,20:02:42,20:02:42,4316,16,,,,7669.31,0
16533050,20:03:21,20:03:21,4317,17,,,,7853.54,0
16533050,20:04:00,20:04:00,4318,18,,,,8068.84,0
16533050,20:04:42,20:04:42,4319,19,,,,8262.36,0
16533050,20:05:06,20:05:06,4320,20,,,,8353.67,0
16533050,20:05:56,20:05:56,579,21,,,,8562.49,0
16533050,20:06:56,20:06:56,4966,22,,,,8851.47,0
16533050,20:08:01,20:08:01,4967,23,,,,9116.12,0
16533050,20:09:28,20:09:28,4968,24,,,,9540.05,0
16533050,20:10:23,20:10:23,4969,25,,,,9801.97,0
16533050,20:10:51,20:10:51,4970,26,,,,9945.33,0
16533050,20:12:00,20:12:00,2578,27,,,,10194.85,
16533050,20:13:43,20:13:43,2579,28,,,,10457.11,0
16533050,20:15:00,20:15:00,9928,29,,,,10609.28,
16533050,20:16:19,20:16:19,9912,30,,,,10850.83,0
16533050,20:18:00,20:18:00,9822,31,,,,11145.27,
16533050,20:19:35,20:19:35,3584,32,,,,11603.05,0
16533050,20:22:00,20:22:00,3585,33,,,,12127.27,
16533050,20:22:59,20:22:59,10070,34,,,,12353.69,0
16533050,20:24:27,20:24:27,2584,35,,,,12703.34,0
16533050,20:25:44,20:25:44,2586,36,,,,12959.66,0
16533050,20:26:58,20:26:58,2587,37,,,,13230.22,0
16533050,20:28:11,20:28:11,2588,38,,,,13435.88,0
16533050,20:29:04,20:29:04,2589,39,,,,13605.11,0
16533050,20:30:07,20:30:07,2590,40,,,,13815.56,0
16533050,20:31:00,20:31:00,2591,41,,,,14029.12,
16533050,20:31:25,20:31:25,2592,42,,,,14197.63,0
16533050,20:32:01,20:32:01,2593,43,,,,14420.14,0
16533050,20:33:09,20:33:09,10042,44,,,,14747.48,0
16533050,20:33:36,20:33:36,10234,45,,,,14908.81,0
16533050,20:34:17,20:34:17,2596,46,,,,15291.94,0
16533050,20:34:34,20:34:34,2597,47,,,,15415.74,0
16533050,20:34:57,20:34:57,9092,48,,,,15552.83,0
16533050,20:35:37,20:35:37,9455,49,,,,15863.42,0
16533050,20:36:00,20:36:00,10157,50,,1,,16121.89,
16533060,19:45:00,19:45:00,9953,1,,,1,0,
16533060,19:46:01,19:46:01,725,2,,,,951.71,0
16533060,19:46:39,19:46:39,102,3,,,,1566.83,0
16533060,19:47:18,19:47:18,103,4,,,,2122.22,0
16533060,19:47:50,19:47:50,104,5,,,,2599.44,0
16533060,19:49:00,19:49:00,9490,6,,,,3632.14,
16533060,19:50:21,19:50:21,8418,7,,,,4099.69,0
16533060,19:51:42,19:51:42,795,8,,,,4540.78,0
16533060,19:52:44,19:52:44,10752,9,,,,4741.09,0
16533060,19:54:24,19:54:24,4313,10,,,,5167.85,0
16533060,19:57:31,19:57:31,10146,11,,,,6193.55,0
16533060,19:58:00,19:58:00,10738,12,,,,6374.66,
16533060,19:58:29,19:58:29,10145,13,,,,6559.79,0
16533060,20:00:00,20:00:00,4314,14,,,,7015.41,
16533060,20:01:18,20:01:18,4315,15,,,,7339.84,0
16533060,20:02:42,20:02:42,4316,16,,,,7669.31,0
16533060,20:03:21,20:03:21,4317,17,,,,7853.54,0
16533060,20:04:00,20:04:00,4318,18,,,,8068.84,0
16533060,20:04:42,20:04:42,4319,19,,,,8262.36,0
16533060,20:05:06,20:05:06,4320,20,,,,8353.67,0
16533060,20:05:56,20:05:56,579,21,,,,8562.49,0
16533060,20:06:56,20:06:56,4966,22,,,,8851.47,0
16533060,20:08:01,20:08:01,4967,23,,,,9116.12,0
16533060,20:09:28,20:09:28,4968,24,,,,9540.05,0
16533060,20:10:23,20:10:23,4969,25,,,,9801.97,0
16533060,20:10:51,20:10:51,4970,26,,,,9945.33,0
16533060,20:12:00,20:12:00,2578,27,,,,10194.85,
16533060,20:13:43,20:13:43,2579,28,,,,10457.11,0
16533060,20:15:00,20:15:00,9928,29,,,,10609.28,
16533060,20:16:19,20:16:19,9912,30,,,,10850.83,0
16533060,20:18:00,20:18:00,9822,31,,,,11145.27,
16533060,20:19:35,20:19:35,3584,32,,,,11603.05,0
16533060,20:22:00,20:22:00,3585,33,,,,12127.27,
16533060,20:22:59,20:22:59,10070,34,,,,12353.69,0
16533060,20:24:27,20:24:27,2584,35,,,,12703.34,0
16533060,20:25:44,20:25:44,2586,36,,,,12959.66,0
16533060,20:26:58,20:26:58,2587,37,,,,13230.22,0
16533060,20:28:11,20:28:11,2588,38,,,,13435.88,0
16533060,20:29:04,20:29:04,2589,39,,,,13605.11,0
16533060,20:30:07,20:30:07,2590,40,,,,13815.56,0
16533060,20:31:00,20:31:00,2591,41,,,,14029.12,
16533060,20:31:25,20:31:25,2592,42,,,,14197.63,0
16533060,20:32:01,20:32:01,2593,43,,,,14420.14,0
16533060,20:33:09,20:33:09,10042,44,,,,14747.48,0
16533060,20:33:36,20:33:36,10234,45,,,,14908.81,0
16533060,20:34:17,20:34:17,2596,46,,,,15291.94,0
16533060,20:34:34,20:34:34,2597,47,,,,15415.74,0
16533060,20:34:57,20:34:57,9092,48,,,,15552.83,0
16533060,20:35:37,20:35:37,9455,49,,,,15863.42,0
16533060,20:36:00,20:36:00,10157,50,,1,,16121.89,
16708020,22:15:00,22:15:00,9953,1,,,1,0,
16708020,22:16:01,22:16:01,725,2,,,,951.71,0
16708020,22:16:39,22:16:39,102,3,,,,1566.83,0
16708020,22:17:18,22:17:18,103,4,,,,2122.22,0
16708020,22:17:50,22:17:50,104,5,,,,2599.44,0
16708020,22:19:00,22:19:00,9490,6,,,,3632.14,
16708020,22:20:12,22:20:12,8418,7,,,,4099.69,0
16708020,22:21:24,22:21:24,795,8,,,,4540.78,0
16708020,22:22:19,22:22:19,10752,9,,,,4741.09,0
16708020,22:23:48,22:23:48,4313,10,,,,5167.85,0
16708020,22:26:34,22:26:34,10146,11,,,,6193.55,0
16708020,22:27:00,22:27:00,10738,12,,,,6374.66,
16708020,22:27:29,22:27:29,10145,13,,,,6559.79,0
16708020,22:29:00,22:29:00,4314,14,,,,7015.41,
16708020,22:29:58,22:29:58,4315,15,,,,7339.84,0
16708020,22:31:01,22:31:01,4316,16,,,,7669.31,0
16708020,22:31:31,22:31:31,4317,17,,,,7853.54,0
16708020,22:32:00,22:32:00,4318,18,,,,8068.84,0
16708020,22:32:32,22:32:32,4319,19,,,,8262.36,0
16708020,22:32:49,22:32:49,4320,20,,,,8353.67,0
16708020,22:33:27,22:33:27,579,21,,,,8562.49,0
16708020,22:34:12,22:34:12,4966,22,,,,8851.47,0
16708020,22:35:01,22:35:01,4967,23,,,,9116.12,0
16708020,22:36:06,22:36:06,4968,24,,,,9540.05,0
16708020,22:36:47,22:36:47,4969,25,,,,9801.97,0
16708020,22:37:08,22:37:08,4970,26,,,,9945.33,0
16708020,22:38:00,22:38:00,2578,27,,,,10194.85,
16708020,22:39:09,22:39:09,2579,28,,,,10457.11,0
16708020,22:40:00,22:40:00,9928,29,,,,10609.28,
16708020,22:41:19,22:41:19,9912,30,,,,10850.83,0
16708020,22:43:00,22:43:00,9822,31,,,,11145.27,
16708020,22:44:35,22:44:35,3584,32,,,,11603.05,0
16708020,22:47:00,22:47:00,3585,33,,,,12127.27,
16708020,22:47:52,22:47:52,10070,34,,,,12353.69,0
16708020,22:49:10,22:49:10,2584,35,,,,12703.34,0
16708020,22:50:19,22:50:19,2586,36,,,,12959.66,0
16708020,22:51:24,22:51:24,2587,37,,,,13230.22,0
16708020,22:52:30,22:52:30,2588,38,,,,13435.88,0
16708020,22:53:17,22:53:17,2589,39,,,,13605.11,0
16708020,22:54:13,22:54:13,2590,40,,,,13815.56,0
16708020,22:55:00,22:55:00,2591,41,,,,14029.12,
16708020,22:55:25,22:55:25,2592,42,,,,14197.63,0
16708020,22:56:01,22:56:01,2593,43,,,,14420.14,0
16708020,22:57:09,22:57:09,10042,44,,,,14747.48,0
16708020,22:57:36,22:57:36,10234,45,,,,14908.81,0
16708020,22:58:17,22:58:17,2596,46,,,,15291.94,0
16708020,22:58:34,22:58:34,2597,47,,,,15415.74,0
16708020,22:58:57,22:58:57,9092,48,,,,15552.83,0
16708020,22:59:37,22:59:37,9455,49,,,,15863.42,0
16708020,23:00:00,23:00:00,10157,50,,1,,16121.89,
16708030,22:15:00,22:15:00,9953,1,,,1,0,
16708030,22:16:01,22:16:01,725,2,,,,951.71,0
16708030,22:16:39,22:16:39,102,3,,,,1566.83,0
16708030,22:17:18,22:17:18,103,4,,,,2122.22,0
16708030,22:17:50,22:17:50,104,5,,,,2599.44,0
16708030,22:19:00,22:19:00,9490,6,,,,3632.14,
16708030,22:20:12,22:20:12,8418,7,,,,4099.69,0
16708030,22:21:24,22:21:24,795,8,,,,4540.78,0
16708030,22:22:19,22:22:19,10752,9,,,,4741.09,0
16708030,22:23:48,22:23:48,4313,10,,,,5167.85,0
16708030,22:26:34,22:26:34,10146,11,,,,6193.55,0
16708030,22:27:00,22:27:00,10738,12,,,,6374.66,
16708030,22:27:29,22:27:29,10145,13,,,,6559.79,0
16708030,22:29:00,22:29:00,4314,14,,,,7015.41,
16708030,22:29:58,22:29:58,4315,15,,,,7339.84,0
16708030,22:31:01,22:31:01,4316,16,,,,7669.31,0
16708030,22:31:31,22:31:31,4317,17,,,,7853.54,0
16708030,22:32:00,22:32:00,4318,18,,,,8068.84,0
16708030,22:32:32,22:32:32,4319,19,,,,8262.36,0
16708030,22:32:49,22:32:49,4320,20,,,,8353.67,0
16708030,22:33:27,22:33:27,579,21,,,,8562.49,0
16708030,22:34:12,22:34:12,4966,22,,,,8851.47,0
16708030,22:35:01,22:35:01,4967,23,,,,9116.12,0
16708030,22:36:06,22:36:06,4968,24,,,,9540.05,0
16708030,22:36:47,22:36:47,4969,25,,,,9801.97,0
16708030,22:37:08,22:37:08,4970,26,,,,9945.33,0
16708030,22:38:00,22:38:00,2578,27,,,,10194.85,
16708030,22:39:09,22:39:09,2579,28,,,,10457.11,0
16708030,22:40:00,22:40:00,9928,29,,,,10609.28,
16708030,22:41:19,22:41:19,9912,30,,,,10850.83,0
16708030,22:43:00,22:43:00,9822,31,,,,11145.27,
16708030,22:44:35,22:44:35,3584,32,,,,11603.05,0
16708030,22:47:00,22:47:00,3585,33,,,,12127.27,
16708030,22:47:52,22:47:52,10070,34,,,,12353.69,0
16708030,22:49:10,22:49:10,2584,35,,,,12703.34,0
16708030,22:50:19,22:50:19,2586,36,,,,12959.66,0
16708030,22:51:24,22:51:24,2587,37,,,,13230.22,0
16708030,22:52:30,22:52:30,2588,38,,,,13435.88,0
16708030,22:53:17,22:53:17,2589,39,,,,13605.11,0
16708030,22:54:13,22:54:13,2590,40,,,,13815.56,0
16708030,22:55:00,22:55:00,2591,41,,,,14029.12,
16708030,22:55:25,22:55:25,2592,42,,,,14197.63,0
16708030,22:56:01,22:56:01,2593,43,,,,14420.14,0
16708030,22:57:09,22:57:09,10042,44,,,,14747.48,0
16708030,22:57:36,22:57:36,10234,45,,,,14908.81,0
16708030,22:58:17,22:58:17,2596,46,,,,15291.94,0
16708030,22:58:34,22:58:34,2597,47,,,,15415.74,0
16708030,22:58:57,22:58:57,9092,48,,,,15552.83,0
16708030,22:59:37,22:59:37,9455,49,,,,15863.42,0
16708030,23:00:00,23:00:00,10157,50,,1,,16121.89,
16708040,22:15:00,22:15:00,9953,1,,,1,0,
16708040,22:16:01,22:16:01,725,2,,,,951.71,0
16708040,22:16:39,22:16:39,102,3,,,,1566.83,0
16708040,22:17:18,22:17:18,103,4,,,,2122.22,0
16708040,22:17:50,22:17:50,104,5,,,,2599.44,0
16708040,22:19:00,22:19:00,9490,6,,,,3632.14,
16708040,22:20:12,22:20:12,8418,7,,,,4099.69,0
16708040,22:21:24,22:21:24,795,8,,,,4540.78,0
16708040,22:22:19,22:22:19,10752,9,,,,4741.09,0
16708040,22:23:48,22:23:48,4313,10,,,,5167.85,0
16708040,22:26:34,22:26:34,10146,11,,,,6193.55,0
16708040,22:27:00,22:27:00,10738,12,,,,6374.66,
16708040,22:27:29,22:27:29,10145,13,,,,6559.79,0
16708040,22:29:00,22:29:00,4314,14,,,,7015.41,
16708040,22:29:58,22:29:58,4315,15,,,,7339.84,0
16708040,22:31:01,22:31:01,4316,16,,,,7669.31,0
16708040,22:31:31,22:31:31,4317,17,,,,7853.54,0
16708040,22:32:00,22:32:00,4318,18,,,,8068.84,0
16708040,22:32:32,22:32:32,4319,19,,,,8262.36,0
16708040,22:32:49,22:32:49,4320,20,,,,8353.67,0
16708040,22:33:27,22:33:27,579,21,,,,8562.49,0
16708040,22:34:12,22:34:12,4966,22,,,,8851.47,0
16708040,22:35:01,22:35:01,4967,23,,,,9116.12,0
16708040,22:36:06,22:36:06,4968,24,,,,9540.05,0
16708040,22:36:47,22:36:47,4969,25,,,,9801.97,0
16708040,22:37:08,22:37:08,4970,26,,,,9945.33,0
16708040,22:38:00,22:38:00,2578,27,,,,10194.85,
16708040,22:39:09,22:39:09,2579,28,,,,10457.11,0
16708040,22:40:00,22:40:00,9928,29,,,,10609.28,
16708040,22:41:19,22:41:19,9912,30,,,,10850.83,0
16708040,22:43:00,22:43:00,9822,31,,,,11145.27,
16708040,22:44:35,22:44:35,3584,32,,,,11603.05,0
16708040,22:47:00,22:47:00,3585,33,,,,12127.27,
16708040,22:47:52,22:47:52,10070,34,,,,12353.69,0
16708040,22:49:10,22:49:10,2584,35,,,,12703.34,0
16708040,22:50:19,22:50:19,2586,36,,,,12959.66,0
16708040,22:51:24,22:51:24,2587,37,,,,13230.22,0
16708040,22:52:30,22:52:30,2588,38,,,,13435.88,0
16708040,22:53:17,22:53:17,2589,39,,,,13605.11,0
16708040,22:54:13,22:54:13,2590,40,,,,13815.56,0
16708040,22:55:00,22:55:00,2591,41,,,,14029.12,
16708040,22:55:25,22:55:25,2592,42,,,,14197.63,0
16708040,22:56:01,22:56:01,2593,43,,,,14420.14,0
16708040,22:57:09,22:57:09,10042,44,,,,14747.48,0
16708040,22:57:36,22:57:36,10234,45,,,,14908.81,0
16708040,22:58:17,22:58:17,2596,46,,,,15291.94,0
16708040,22:58:34,22:58:34,2597,47,,,,15415.74,0
16708040,22:58:57,22:58:57,9092,48,,,,15552.83,0
16708040,22:59:37,22:59:37,9455,49,,,,15863.42,0
16708040,23:00:00,23:00:00,10157,50,,1,,16121.89,
16708050,22:15:00,22:15:00,9953,1,,,1,0,
16708050,22:16:01,22:16:01,725,2,,,,951.71,0
16708050,22:16:39,22:16:39,102,3,,,,1566.83,0
16708050,22:17:18,22:17:18,103,4,,,,2122.22,0
16708050,22:17:50,22:17:50,104,5,,,,2599.44,0
16708050,22:19:00,22:19:00,9490,6,,,,3632.14,
16708050,22:20:12,22:20:12,8418,7,,,,4099.69,0
16708050,22:21:24,22:21:24,795,8,,,,4540.78,0
16708050,22:22:19,22:22:19,10752,9,,,,4741.09,0
16708050,22:23:48,22:23:48,4313,10,,,,5167.85,0
16708050,22:26:34,22:26:34,10146,11,,,,6193.55,0
16708050,22:27:00,22:27:00,10738,12,,,,6374.66,
16708050,22:27:29,22:27:29,10145,13,,,,6559.79,0
16708050,22:29:00,22:29:00,4314,14,,,,7015.41,
16708050,22:29:58,22:29:58,4315,15,,,,7339.84,0
16708050,22:31:01,22:31:01,4316,16,,,,7669.31,0
16708050,22:31:31,22:31:31,4317,17,,,,7853.54,0
16708050,22:32:00,22:32:00,4318,18,,,,8068.84,0
16708050,22:32:32,22:32:32,4319,19,,,,8262.36,0
16708050,22:32:49,22:32:49,4320,20,,,,8353.67,0
16708050,22:33:27,22:33:27,579,21,,,,8562.49,0
16708050,22:34:12,22:34:12,4966,22,,,,8851.47,0
16708050,22:35:01,22:35:01,4967,23,,,,9116.12,0
16708050,22:36:06,22:36:06,4968,24,,,,9540.05,0
16708050,22:36:47,22:36:47,4969,25,,,,9801.97,0
16708050,22:37:08,22:37:08,4970,26,,,,9945.33,0
16708050,22:38:00,22:38:00,2578,27,,,,10194.85,
16708050,22:39:09,22:39:09,2579,28,,,,10457.11,0
16708050,22:40:00,22:40:00,9928,29,,,,10609.28,
16708050,22:41:19,22:41:19,9912,30,,,,10850.83,0
16708050,22:43:00,22:43:00,9822,31,,,,11145.27,
16708050,22:44:35,22:44:35,3584,32,,,,11603.05,0
16708050,22:47:00,22:47:00,3585,33,,,,12127.27,
16708050,22:47:52,22:47:52,10070,34,,,,12353.69,0
16708050,22:49:10,22:49:10,2584,35,,,,12703.34,0
16708050,22:50:19,22:50:19,2586,36,,,,12959.66,0
16708050,22:51:24,22:51:24,2587,37,,,,13230.22,0
16708050,22:52:30,22:52:30,2588,38,,,,13435.88,0
16708050,22:53:17,22:53:17,2589,39,,,,13605.11,0
16708050,22:54:13,22:54:13,2590,40,,,,13815.56,0
16708050,22:55:00,22:55:00,2591,41,,,,14029.12,
16708050,22:55:25,22:55:25,2592,42,,,,14197.63,0
16708050,22:56:01,22:56:01,2593,43,,,,14420.14,0
16708050,22:57:09,22:57:09,10042,44,,,,14747.48,0
16708050,22:57:36,22:57:36,10234,45,,,,14908.81,0
16708050,22:58:17,22:58:17,2596,46,,,,15291.94,0
16708050,22:58:34,22:58:34,2597,47,,,,15415.74,0
16708050,22:58:57,22:58:57,9092,48,,,,15552.83,0
16708050,22:59:37,22:59:37,9455,49,,,,15863.42,0
16708050,23:00:00,23:00:00,10157,50,,1,,16121.89,
16708060,22:15:00,22:15:00,9953,1,,,1,0,
16708060,22:16:01,22:16:01,725,2,,,,951.71,0
16708060,22:16:39,22:16:39,102,3,,,,1566.83,0
16708060,22:17:18,22:17:18,103,4,,,,2122.22,0
16708060,22:17:50,22:17:50,104,5,,,,2599.44,0
16708060,22:19:00,22:19:00,9490,6,,,,3632.14,
16708060,22:20:12,22:20:12,8418,7,,,,4099.69,0
16708060,22:21:24,22:21:24,795,8,,,,4540.78,0
16708060,22:22:19,22:22:19,10752,9,,,,4741.09,0
16708060,22:23:48,22:23:48,4313,10,,,,5167.85,0
16708060,22:26:34,22:26:34,10146,11,,,,6193.55,0
16708060,22:27:00,22:27:00,10738,12,,,,6374.66,
16708060,22:27:29,22:27:29,10145,13,,,,6559.79,0
16708060,22:29:00,22:29:00,4314,14,,,,7015.41,
16708060,22:29:58,22:29:58,4315,15,,,,7339.84,0
16708060,22:31:01,22:31:01,4316,16,,,,7669.31,0
16708060,22:31:31,22:31:31,4317,17,,,,7853.54,0
16708060,22:32:00,22:32:00,4318,18,,,,8068.84,0
16708060,22:32:32,22:32:32,4319,19,,,,8262.36,0
16708060,22:32:49,22:32:49,4320,20,,,,8353.67,0
16708060,22:33:27,22:33:27,579,21,,,,8562.49,0
16708060,22:34:12,22:34:12,4966,22,,,,8851.47,0
16708060,22:35:01,22:35:01,4967,23,,,,9116.12,0
16708060,22:36:06,22:36:06,4968,24,,,,9540.05,0
16708060,22:36:47,22:36:47,4969,25,,,,9801.97,0
16708060,22:37:08,22:37:08,4970,26,,,,9945.33,0
16708060,22:38:00,22:38:00,2578,27,,,,10194.85,
16708060,22:39:09,22:39:09,2579,28,,,,10457.11,0
16708060,22:40:00,22:40:00,9928,29,,,,10609.28,
16708060,22:41:19,22:41:19,9912,30,,,,10850.83,0
16708060,22:43:00,22:43:00,9822,31,,,,11145.27,
16708060,22:44:35,22:44:35,3584,32,,,,11603.05,0
16708060,22:47:00,22:47:00,3585,33,,,,12127.27,
16708060,22:47:52,22:47:52,10070,34,,,,12353.69,0
16708060,22:49:10,22:49:10,2584,35,,,,12703.34,0
16708060,22:50:19,22:50:19,2586,36,,,,12959.66,0
16708060,22:51:24,22:51:24,2587,37,,,,13230.22,0
16708060,22:52:30,22:52:30,2588,38,,,,13435.88,0
16708060,22:53:17,22:53:17,2589,39,,,,13605.11,0
16708060,22:54:13,22:54:13,2590,40,,,,13815.56,0
16708060,22:55:00,22:55:00,2591,41,,,,14029.12,
16708060,22:55:25,22:55:25,2592,42,,,,14197.63,0
16708060,22:56:01,22:56:01,2593,43,,,,14420.14,0
16708060,22:57:09,22:57:09,10042,44,,,,14747.48,0
16708060,22:57:36,22:57:36,10234,45,,,,14908.81,0
16708060,22:58:17,22:58:17,2596,46,,,,15291.94,0
16708060,22:58:34,22:58:34,2597,47,,,,15415.74,0
16708060,22:58:57,22:58:57,9092,48,,,,15552.83,0
16708060,22:59:37,22:59:37,9455,49,,,,15863.42,0
16708060,23:00:00,23:00:00,10157,50,,1,,16121.89,
16714010,18:10:00,18:10:00,9953,1,,,1,0,
16714010,18:11:16,18:11:16,725,2,,,,951.71,0
16714010,18:12:04,18:12:04,102,3,,,,1566.83,0
16714010,18:12:53,18:12:53,103,4,,,,2122.22,0
16714010,18:13:32,18:13:32,104,5,,,,2599.44,0
16714010,18:15:00,18:15:00,9490,6,,,,3632.14,
16714010,18:16:03,18:16:03,8418,7,,,,4099.69,0
16714010,18:17:06,18:17:06,795,8,,,,4540.78,0
16714010,18:17:54,18:17:54,10752,9,,,,4741.09,0
16714010,18:19:12,18:19:12,4313,10,,,,5167.85,0
16714010,18:21:37,18:21:37,10146,11,,,,6193.55,0
16714010,18:22:00,18:22:00,10738,12,,,,6374.66,
16714010,18:22:44,18:22:44,10145,13,,,,6559.79,0
16714010,18:25:00,18:25:00,4314,14,,,,7015.41,
16714010,18:26:05,18:26:05,4315,15,,,,7339.84,0
16714010,18:27:15,18:27:15,4316,16,,,,7669.31,0
16714010,18:27:48,18:27:48,4317,17,,,,7853.54,0
16714010,18:28:20,18:28:20,4318,18,,,,8068.84,0
16714010,18:28:55,18:28:55,4319,19,,,,8262.36,0
16714010,18:29:15,18:29:15,4320,20,,,,8353.67,0
16714010,18:29:56,18:29:56,579,21,,,,8562.49,0
16714010,18:30:46,18:30:46,4966,22,,,,8851.47,0
16714010,18:31:41,18:31:41,4967,23,,,,9116.12,0
16714010,18:32:53,18:32:53,4968,24,,,,9540.05,0
16714010,18:33:39,18:33:39,4969,25,,,,9801.97,0
16714010,18:34:03,18:34:03,4970,26,,,,9945.33,0
16714010,18:35:00,18:35:00,2578,27,,,,10194.85,
16714010,18:36:43,18:36:43,2579,28,,,,10457.11,0
16714010,18:38:00,18:38:00,9928,29,,,,10609.28,
16714010,18:38:52,18:38:52,9912,30,,,,10850.83,0
16714010,18:40:00,18:40:00,9822,31,,,,11145.27,
16714010,18:41:35,18:41:35,3584,32,,,,11603.05,0
16714010,18:44:00,18:44:00,3585,33,,,,12127.27,
16714010,18:44:46,18:44:46,10070,34,,,,12353.69,0
16714010,18:45:54,18:45:54,2584,35,,,,12703.34,0
16714010,18:46:54,18:46:54,2586,36,,,,12959.66,0
16714010,18:47:51,18:47:51,2587,37,,,,13230.22,0
16714010,18:48:49,18:48:49,2588,38,,,,13435.88,0
16714010,18:49:30,18:49:30,2589,39,,,,13605.11,0
16714010,18:50:19,18:50:19,2590,40,,,,13815.56,0
16714010,18:51:00,18:51:00,2591,41,,,,14029.12,
16714010,18:51:51,18:51:51,2592,42,,,,14197.63,0
16714010,18:53:02,18:53:02,2593,43,,,,14420.14,0
16714010,18:55:18,18:55:18,10042,44,,,,14747.48,0
16714010,18:56:12,18:56:12,10234,45,,,,14908.81,0
16714010,18:57:35,18:57:35,2596,46,,,,15291.94,0
16714010,18:58:09,18:58:09,2597,47,,,,15415.74,0
16714010,18:58:54,18:58:54,9092,48,,,,15552.83,0
16714010,19:00:14,19:00:14,9455,49,,,,15863.42,0
16714010,19:01:00,19:01:00,10157,50,,1,,16121.89,
16714080,18:10:00,18:10:00,9953,1,,,1,0,
16714080,18:11:16,18:11:16,725,2,,,,951.71,0
16714080,18:12:04,18:12:04,102,3,,,,1566.83,0
16714080,18:12:53,18:12:53,103,4,,,,2122.22,0
16714080,18:13:32,18:13:32,104,5,,,,2599.44,0
16714080,18:15:00,18:15:00,9490,6,,,,3632.14,
16714080,18:16:03,18:16:03,8418,7,,,,4099.69,0
16714080,18:17:06,18:17:06,795,8,,,,4540.78,0
16714080,18:17:54,18:17:54,10752,9,,,,4741.09,0
16714080,18:19:12,18:19:12,4313,10,,,,5167.85,0
16714080,18:21:37,18:21:37,10146,11,,,,6193.55,0
16714080,18:22:00,18:22:00,10738,12,,,,6374.66,
16714080,18:22:44,18:22:44,10145,13,,,,6559.79,0
16714080,18:25:00,18:25:00,4314,14,,,,7015.41,
16714080,18:26:05,18:26:05,4315,15,,,,7339.84,0
16714080,18:27:15,18:27:15,4316,16,,,,7669.31,0
16714080,18:27:48,18:27:48,4317,17,,,,7853.54,0
16714080,18:28:20,18:28:20,4318,18,,,,8068.84,0
16714080,18:28:55,18:28:55,4319,19,,,,8262.36,0
16714080,18:29:15,18:29:15,4320,20,,,,8353.67,0
16714080,18:29:56,18:29:56,579,21,,,,8562.49,0
16714080,18:30:46,18:30:46,4966,22,,,,8851.47,0
16714080,18:31:41,18:31:41,4967,23,,,,9116.12,0
16714080,18:32:53,18:32:53,4968,24,,,,9540.05,0
16714080,18:33:39,18:33:39,4969,25,,,,9801.97,0
16714080,18:34:03,18:34:03,4970,26,,,,9945.33,0
16714080,18:35:00,18:35:00,2578,27,,,,10194.85,
16714080,18:36:43,18:36:43,2579,28,,,,10457.11,0
16714080,18:38:00,18:38:00,9928,29,,,,10609.28,
16714080,18:38:52,18:38:52,9912,30,,,,10850.83,0
16714080,18:40:00,18:40:00,9822,31,,,,11145.27,
16714080,18:41:35,18:41:35,3584,32,,,,11603.05,0
16714080,18:44:00,18:44:00,3585,33,,,,12127.27,
16714080,18:44:46,18:44:46,10070,34,,,,12353.69,0
16714080,18:45:54,18:45:54,2584,35,,,,12703.34,0
16714080,18:46:54,18:46:54,2586,36,,,,12959.66,0
16714080,18:47:51,18:47:51,2587,37,,,,13230.22,0
16714080,18:48:49,18:48:49,2588,38,,,,13435.88,0
16714080,18:49:30,18:49:30,2589,39,,,,13605.11,0
16714080,18:50:19,18:50:19,2590,40,,,,13815.56,0
16714080,18:51:00,18:51:00,2591,41,,,,14029.12,
16714080,18:51:51,18:51:51,2592,42,,,,14197.63,0
16714080,18:53:02,18:53:02,2593,43,,,,14420.14,0
16714080,18:55:18,18:55:18,10042,44,,,,14747.48,0
16714080,18:56:12,18:56:12,10234,45,,,,14908.81,0
16714080,18:57:35,18:57:35,2596,46,,,,15291.94,0
16714080,18:58:09,18:58:09,2597,47,,,,15415.74,0
16714080,18:58:54,18:58:54,9092,48,,,,15552.83,0
16714080,19:00:14,19:00:14,9455,49,,,,15863.42,0
16714080,19:01:00,19:01:00,10157,50,,1,,16121.89,
16714090,18:10:00,18:10:00,9953,1,,,1,0,
16714090,18:11:16,18:11:16,725,2,,,,951.71,0
16714090,18:12:04,18:12:04,102,3,,,,1566.83,0
16714090,18:12:53,18:12:53,103,4,,,,2122.22,0
16714090,18:13:32,18:13:32,104,5,,,,2599.44,0
16714090,18:15:00,18:15:00,9490,6,,,,3632.14,
16714090,18:16:03,18:16:03,8418,7,,,,4099.69,0
16714090,18:17:06,18:17:06,795,8,,,,4540.78,0
16714090,18:17:54,18:17:54,10752,9,,,,4741.09,0
16714090,18:19:12,18:19:12,4313,10,,,,5167.85,0
16714090,18:21:37,18:21:37,10146,11,,,,6193.55,0
16714090,18:22:00,18:22:00,10738,12,,,,6374.66,
16714090,18:22:44,18:22:44,10145,13,,,,6559.79,0
16714090,18:25:00,18:25:00,4314,14,,,,7015.41,
16714090,18:26:05,18:26:05,4315,15,,,,7339.84,0
16714090,18:27:15,18:27:15,4316,16,,,,7669.31,0
16714090,18:27:48,18:27:48,4317,17,,,,7853.54,0
16714090,18:28:20,18:28:20,4318,18,,,,8068.84,0
16714090,18:28:55,18:28:55,4319,19,,,,8262.36,0
16714090,18:29:15,18:29:15,4320,20,,,,8353.67,0
16714090,18:29:56,18:29:56,579,21,,,,8562.49,0
16714090,18:30:46,18:30:46,4966,22,,,,8851.47,0
16714090,18:31:41,18:31:41,4967,23,,,,9116.12,0
16714090,18:32:53,18:32:53,4968,24,,,,9540.05,0
16714090,18:33:39,18:33:39,4969,25,,,,9801.97,0
16714090,18:34:03,18:34:03,4970,26,,,,9945.33,0
16714090,18:35:00,18:35:00,2578,27,,,,10194.85,
16714090,18:36:43,18:36:43,2579,28,,,,10457.11,0
16714090,18:38:00,18:38:00,9928,29,,,,10609.28,
16714090,18:38:52,18:38:52,9912,30,,,,10850.83,0
16714090,18:40:00,18:40:00,9822,31,,,,11145.27,
16714090,18:41:35,18:41:35,3584,32,,,,11603.05,0
16714090,18:44:00,18:44:00,3585,33,,,,12127.27,
16714090,18:44:46,18:44:46,10070,34,,,,12353.69,0
16714090,18:45:54,18:45:54,2584,35,,,,12703.34,0
16714090,18:46:54,18:46:54,2586,36,,,,12959.66,0
16714090,18:47:51,18:47:51,2587,37,,,,13230.22,0
16714090,18:48:49,18:48:49,2588,38,,,,13435.88,0
16714090,18:49:30,18:49:30,2589,39,,,,13605.11,0
16714090,18:50:19,18:50:19,2590,40,,,,13815.56,0
16714090,18:51:00,18:51:00,2591,41,,,,14029.12,
16714090,18:51:51,18:51:51,2592,42,,,,14197.63,0
16714090,18:53:02,18:53:02,2593,43,,,,14420.14,0
16714090,18:55:18,18:55:18,10042,44,,,,14747.48,0
16714090,18:56:12,18:56:12,10234,45,,,,14908.81,0
16714090,18:57:35,18:57:35,2596,46,,,,15291.94,0
16714090,18:58:09,18:58:09,2597,47,,,,15415.74,0
16714090,18:58:54,18:58:54,9092,48,,,,15552.83,0
16714090,19:00:14,19:00:14,9455,49,,,,15863.42,0
16714090,19:01:00,19:01:00,10157,50,,1,,16121.89,
17196020,12:28:00,12:28:00,9953,1,,,1,0,
17196020,12:29:16,12:29:16,725,2,,,,951.71,0
17196020,12:30:04,12:30:04,102,3,,,,1566.83,0
17196020,12:30:53,12:30:53,103,4,,,,2122.22,0
17196020,12:31:32,12:31:32,104,5,,,,2599.44,0
17196020,12:33:00,12:33:00,9490,6,,,,3632.14,
17196020,12:34:12,12:34:12,8418,7,,,,4099.69,0
17196020,12:35:24,12:35:24,795,8,,,,4540.78,0
17196020,12:36:19,12:36:19,10752,9,,,,4741.09,0
17196020,12:37:48,12:37:48,4313,10,,,,5167.85,0
17196020,12:40:34,12:40:34,10146,11,,,,6193.55,0
17196020,12:41:00,12:41:00,10738,12,,,,6374.66,
17196020,12:41:29,12:41:29,10145,13,,,,6559.79,0
17196020,12:43:00,12:43:00,4314,14,,,,7015.41,
17196020,12:44:18,12:44:18,4315,15,,,,7339.84,0
17196020,12:45:42,12:45:42,4316,16,,,,7669.31,0
17196020,12:46:21,12:46:21,4317,17,,,,7853.54,0
17196020,12:47:00,12:47:00,4318,18,,,,8068.84,0
17196020,12:47:42,12:47:42,4319,19,,,,8262.36,0
17196020,12:48:06,12:48:06,4320,20,,,,8353.67,0
17196020,12:48:56,12:48:56,579,21,,,,8562.49,0
17196020,12:49:56,12:49:56,4966,22,,,,8851.47,0
17196020,12:51:01,12:51:01,4967,23,,,,9116.12,0
17196020,12:52:28,12:52:28,4968,24,,,,9540.05,0
17196020,12:53:23,12:53:23,4969,25,,,,9801.97,0
17196020,12:53:51,12:53:51,4970,26,,,,9945.33,0
17196020,12:55:00,12:55:00,2578,27,,,,10194.85,
17196020,12:56:43,12:56:43,2579,28,,,,10457.11,0
17196020,12:58:00,12:58:00,9928,29,,,,10609.28,
17196020,12:59:45,12:59:45,9912,30,,,,10850.83,0
17196020,13:02:00,13:02:00,9822,31,,,,11145.27,
17196020,13:03:35,13:03:35,3584,32,,,,11603.05,0
17196020,13:06:00,13:06:00,3585,33,,,,12127.27,
17196020,13:06:59,13:06:59,10070,34,,,,12353.69,0
17196020,13:08:27,13:08:27,2584,35,,,,12703.34,0
17196020,13:09:44,13:09:44,2586,36,,,,12959.66,0
17196020,13:10:58,13:10:58,2587,37,,,,13230.22,0
17196020,13:12:11,13:12:11,2588,38,,,,13435.88,0
17196020,13:13:04,13:13:04,2589,39,,,,13605.11,0
17196020,13:14:07,13:14:07,2590,40,,,,13815.56,0
17196020,13:15:00,13:15:00,2591,41,,,,14029.12,
17196020,13:15:30,13:15:30,2592,42,,,,14197.63,0
17196020,13:16:13,13:16:13,2593,43,,,,14420.14,0
17196020,13:17:35,13:17:35,10042,44,,,,14747.48,0
17196020,13:18:07,13:18:07,10234,45,,,,14908.81,0
17196020,13:18:57,13:18:57,2596,46,,,,15291.94,0
17196020,13:19:17,13:19:17,2597,47,,,,15415.74,0
17196020,13:19:44,13:19:44,9092,48,,,,15552.83,0
17196020,13:20:32,13:20:32,9455,49,,,,15863.42,0
17196020,13:21:00,13:21:00,10157,50,,1,,16121.89,
17196030,12:28:00,12:28:00,9953,1,,,1,0,
17196030,12:29:16,12:29:16,725,2,,,,951.71,0
17196030,12:30:04,12:30:04,102,3,,,,1566.83,0
17196030,12:30:53,12:30:53,103,4,,,,2122.22,0
17196030,12:31:32,12:31:32,104,5,,,,2599.44,0
17196030,12:33:00,12:33:00,9490,6,,,,3632.14,
17196030,12:34:12,12:34:12,8418,7,,,,4099.69,0
17196030,12:35:24,12:35:24,795,8,,,,4540.78,0
17196030,12:36:19,12:36:19,10752,9,,,,4741.09,0
17196030,12:37:48,12:37:48,4313,10,,,,5167.85,0
17196030,12:40:34,12:40:34,10146,11,,,,6193.55,0
17196030,12:41:00,12:41:00,10738,12,,,,6374.66,
17196030,12:41:29,12:41:29,10145,13,,,,6559.79,0
17196030,12:43:00,12:43:00,4314,14,,,,7015.41,
17196030,12:44:18,12:44:18,4315,15,,,,7339.84,0
17196030,12:45:42,12:45:42,4316,16,,,,7669.31,0
17196030,12:46:21,12:46:21,4317,17,,,,7853.54,0
17196030,12:47:00,12:47:00,4318,18,,,,8068.84,0
17196030,12:47:42,12:47:42,4319,19,,,,8262.36,0
17196030,12:48:06,12:48:06,4320,20,,,,8353.67,0
17196030,12:48:56,12:48:56,579,21,,,,8562.49,0
17196030,12:49:56,12:49:56,4966,22,,,,8851.47,0
17196030,12:51:01,12:51:01,4967,23,,,,9116.12,0
17196030,12:52:28,12:52:28,4968,24,,,,9540.05,0
17196030,12:53:23,12:53:23,4969,25,,,,9801.97,0
17196030,12:53:51,12:53:51,4970,26,,,,9945.33,0
17196030,12:55:00,12:55:00,2578,27,,,,10194.85,
17196030,12:56:43,12:56:43,2579,28,,,,10457.11,0
17196030,12:58:00,12:58:00,9928,29,,,,10609.28,
17196030,12:59:45,12:59:45,9912,30,,,,10850.83,0
17196030,13:02:00,13:02:00,9822,31,,,,11145.27,
17196030,13:03:35,13:03:35,3584,32,,,,11603.05,0
17196030,13:06:00,13:06:00,3585,33,,,,12127.27,
17196030,13:06:59,13:06:59,10070,34,,,,12353.69,0
17196030,13:08:27,13:08:27,2584,35,,,,12703.34,0
17196030,13:09:44,13:09:44,2586,36,,,,12959.66,0
17196030,13:10:58,13:10:58,2587,37,,,,13230.22,0
17196030,13:12:11,13:12:11,2588,38,,,,13435.88,0
17196030,13:13:04,13:13:04,2589,39,,,,13605.11,0
17196030,13:14:07,13:14:07,2590,40,,,,13815.56,0
17196030,13:15:00,13:15:00,2591,41,,,,14029.12,
17196030,13:15:30,13:15:30,2592,42,,,,14197.63,0
17196030,13:16:13,13:16:13,2593,43,,,,14420.14,0
17196030,13:17:35,13:17:35,10042,44,,,,14747.48,0
17196030,13:18:07,13:18:07,10234,45,,,,14908.81,0
17196030,13:18:57,13:18:57,2596,46,,,,15291.94,0
17196030,13:19:17,13:19:17,2597,47,,,,15415.74,0
17196030,13:19:44,13:19:44,9092,48,,,,15552.83,0
17196030,13:20:32,13:20:32,9455,49,,,,15863.42,0
17196030,13:21:00,13:21:00,10157,50,,1,,16121.89,
17196040,12:28:00,12:28:00,9953,1,,,1,0,
17196040,12:29:16,12:29:16,725,2,,,,951.71,0
17196040,12:30:04,12:30:04,102,3,,,,1566.83,0
17196040,12:30:53,12:30:53,103,4,,,,2122.22,0
17196040,12:31:32,12:31:32,104,5,,,,2599.44,0
17196040,12:33:00,12:33:00,9490,6,,,,3632.14,
17196040,12:34:12,12:34:12,8418,7,,,,4099.69,0
17196040,12:35:24,12:35:24,795,8,,,,4540.78,0
17196040,12:36:19,12:36:19,10752,9,,,,4741.09,0
17196040,12:37:48,12:37:48,4313,10,,,,5167.85,0
17196040,12:40:34,12:40:34,10146,11,,,,6193.55,0
17196040,12:41:00,12:41:00,10738,12,,,,6374.66,
17196040,12:41:29,12:41:29,10145,13,,,,6559.79,0
17196040,12:43:00,12:43:00,4314,14,,,,7015.41,
17196040,12:44:18,12:44:18,4315,15,,,,7339.84,0
17196040,12:45:42,12:45:42,4316,16,,,,7669.31,0
17196040,12:46:21,12:46:21,4317,17,,,,7853.54,0
17196040,12:47:00,12:47:00,4318,18,,,,8068.84,0
17196040,12:47:42,12:47:42,4319,19,,,,8262.36,0
17196040,12:48:06,12:48:06,4320,20,,,,8353.67,0
17196040,12:48:56,12:48:56,579,21,,,,8562.49,0
17196040,12:49:56,12:49:56,4966,22,,,,8851.47,0
17196040,12:51:01,12:51:01,4967,23,,,,9116.12,0
17196040,12:52:28,12:52:28,4968,24,,,,9540.05,0
17196040,12:53:23,12:53:23,4969,25,,,,9801.97,0
17196040,12:53:51,12:53:51,4970,26,,,,9945.33,0
17196040,12:55:00,12:55:00,2578,27,,,,10194.85,
17196040,12:56:43,12:56:43,2579,28,,,,10457.11,0
17196040,12:58:00,12:58:00,9928,29,,,,10609.28,
17196040,12:59:45,12:59:45,9912,30,,,,10850.83,0
17196040,13:02:00,13:02:00,9822,31,,,,11145.27,
17196040,13:03:35,13:03:35,3584,32,,,,11603.05,0
17196040,13:06:00,13:06:00,3585,33,,,,12127.27,
17196040,13:06:59,13:06:59,10070,34,,,,12353.69,0
17196040,13:08:27,13:08:27,2584,35,,,,12703.34,0
17196040,13:09:44,13:09:44,2586,36,,,,12959.66,0
17196040,13:10:58,13:10:58,2587,37,,,,13230.22,0
17196040,13:12:11,13:12:11,2588,38,,,,13435.88,0
17196040,13:13:04,13:13:04,2589,39,,,,13605.11,0
17196040,13:14:07,13:14:07,2590,40,,,,13815.56,0
17196040,13:15:00,13:15:00,2591,41,,,,14029.12,
17196040,13:15:30,13:15:30,2592,42,,,,14197.63,0
17196040,13:16:13,13:16:13,2593,43,,,,14420.14,0
17196040,13:17:35,13:17:35,10042,44,,,,14747.48,0
17196040,13:18:07,13:18:07,10234,45,,,,14908.81,0
17196040,13:18:57,13:18:57,2596,46,,,,15291.94,0
17196040,13:19:17,13:19:17,2597,47,,,,15415.74,0
17196040,13:19:44,13:19:44,9092,48,,,,15552.83,0
17196040,13:20:32,13:20:32,9455,49,,,,15863.42,0
17196040,13:21:00,13:21:00,10157,50,,1,,16121.89,
17196050,12:28:00,12:28:00,9953,1,,,1,0,
17196050,12:29:16,12:29:16,725,2,,,,951.71,0
17196050,12:30:04,12:30:04,102,3,,,,1566.83,0
17196050,12:30:53,12:30:53,103,4,,,,2122.22,0
17196050,12:31:32,12:31:32,104,5,,,,2599.44,0
17196050,12:33:00,12:33:00,9490,6,,,,3632.14,
17196050,12:34:12,12:34:12,8418,7,,,,4099.69,0
17196050,12:35:24,12:35:24,795,8,,,,4540.78,0
17196050,12:36:19,12:36:19,10752,9,,,,4741.09,0
17196050,12:37:48,12:37:48,4313,10,,,,5167.85,0
17196050,12:40:34,12:40:34,10146,11,,,,6193.55,0
17196050,12:41:00,12:41:00,10738,12,,,,6374.66,
17196050,12:41:29,12:41:29,10145,13,,,,6559.79,0
17196050,12:43:00,12:43:00,4314,14,,,,7015.41,
17196050,12:44:18,12:44:18,4315,15,,,,7339.84,0
17196050,12:45:42,12:45:42,4316,16,,,,7669.31,0
17196050,12:46:21,12:46:21,4317,17,,,,7853.54,0
17196050,12:47:00,12:47:00,4318,18,,,,8068.84,0
17196050,12:47:42,12:47:42,4319,19,,,,8262.36,0
17196050,12:48:06,12:48:06,4320,20,,,,8353.67,0
17196050,12:48:56,12:48:56,579,21,,,,8562.49,0
17196050,12:49:56,12:49:56,4966,22,,,,8851.47,0
17196050,12:51:01,12:51:01,4967,23,,,,9116.12,0
17196050,12:52:28,12:52:28,4968,24,,,,9540.05,0
17196050,12:53:23,12:53:23,4969,25,,,,9801.97,0
17196050,12:53:51,12:53:51,4970,26,,,,9945.33,0
17196050,12:55:00,12:55:00,2578,27,,,,10194.85,
17196050,12:56:43,12:56:43,2579,28,,,,10457.11,0
17196050,12:58:00,12:58:00,9928,29,,,,10609.28,
17196050,12:59:45,12:59:45,9912,30,,,,10850.83,0
17196050,13:02:00,13:02:00,9822,31,,,,11145.27,
17196050,13:03:35,13:03:35,3584,32,,,,11603.05,0
17196050,13:06:00,13:06:00,3585,33,,,,12127.27,
17196050,13:06:59,13:06:59,10070,34,,,,12353.69,0
17196050,13:08:27,13:08:27,2584,35,,,,12703.34,0
17196050,13:09:44,13:09:44,2586,36,,,,12959.66,0
17196050,13:10:58,13:10:58,2587,37,,,,13230.22,0
17196050,13:12:11,13:12:11,2588,38,,,,13435.88,0
17196050,13:13:04,13:13:04,2589,39,,,,13605.11,0
17196050,13:14:07,13:14:07,2590,40,,,,13815.56,0
17196050,13:15:00,13:15:00,2591,41,,,,14029.12,
17196050,13:15:30,13:15:30,2592,42,,,,14197.63,0
17196050,13:16:13,13:16:13,2593,43,,,,14420.14,0
17196050,13:17:35,13:17:35,10042,44,,,,14747.48,0
17196050,13:18:07,13:18:07,10234,45,,,,14908.81,0
17196050,13:18:57,13:18:57,2596,46,,,,15291.94,0
17196050,13:19:17,13:19:17,2597,47,,,,15415.74,0
17196050,13:19:44,13:19:44,9092,48,,,,15552.83,0
17196050,13:20:32,13:20:32,9455,49,,,,15863.42,0
17196050,13:21:00,13:21:00,10157,50,,1,,16121.89,
17196060,12:28:00,12:28:00,9953,1,,,1,0,
17196060,12:29:16,12:29:16,725,2,,,,951.71,0
17196060,12:30:04,12:30:04,102,3,,,,1566.83,0
17196060,12:30:53,12:30:53,103,4,,,,2122.22,0
17196060,12:31:32,12:31:32,104,5,,,,2599.44,0
17196060,12:33:00,12:33:00,9490,6,,,,3632.14,
17196060,12:34:12,12:34:12,8418,7,,,,4099.69,0
17196060,12:35:24,12:35:24,795,8,,,,4540.78,0
17196060,12:36:19,12:36:19,10752,9,,,,4741.09,0
17196060,12:37:48,12:37:48,4313,10,,,,5167.85,0
17196060,12:40:34,12:40:34,10146,11,,,,6193.55,0
17196060,12:41:00,12:41:00,10738,12,,,,6374.66,
17196060,12:41:29,12:41:29,10145,13,,,,6559.79,0
17196060,12:43:00,12:43:00,4314,14,,,,7015.41,
17196060,12:44:18,12:44:18,4315,15,,,,7339.84,0
17196060,12:45:42,12:45:42,4316,16,,,,7669.31,0
17196060,12:46:21,12:46:21,4317,17,,,,7853.54,0
17196060,12:47:00,12:47:00,4318,18,,,,8068.84,0
17196060,12:47:42,12:47:42,4319,19,,,,8262.36,0
17196060,12:48:06,12:48:06,4320,20,,,,8353.67,0
17196060,12:48:56,12:48:56,579,21,,,,8562.49,0
17196060,12:49:56,12:49:56,4966,22,,,,8851.47,0
17196060,12:51:01,12:51:01,4967,23,,,,9116.12,0
17196060,12:52:28,12:52:28,4968,24,,,,9540.05,0
17196060,12:53:23,12:53:23,4969,25,,,,9801.97,0
17196060,12:53:51,12:53:51,4970,26,,,,9945.33,0
17196060,12:55:00,12:55:00,2578,27,,,,10194.85,
17196060,12:56:43,12:56:43,2579,28,,,,10457.11,0
17196060,12:58:00,12:58:00,9928,29,,,,10609.28,
17196060,12:59:45,12:59:45,9912,30,,,,10850.83,0
17196060,13:02:00,13:02:00,9822,31,,,,11145.27,
17196060,13:03:35,13:03:35,3584,32,,,,11603.05,0
17196060,13:06:00,13:06:00,3585,33,,,,12127.27,
17196060,13:06:59,13:06:59,10070,34,,,,12353.69,0
17196060,13:08:27,13:08:27,2584,35,,,,12703.34,0
17196060,13:09:44,13:09:44,2586,36,,,,12959.66,0
17196060,13:10:58,13:10:58,2587,37,,,,13230.22,0
17196060,13:12:11,13:12:11,2588,38,,,,13435.88,0
17196060,13:13:04,13:13:04,2589,39,,,,13605.11,0
17196060,13:14:07,13:14:07,2590,40,,,,13815.56,0
17196060,13:15:00,13:15:00,2591,41,,,,14029.12,
17196060,13:15:30,13:15:30,2592,42,,,,14197.63,0
17196060,13:16:13,13:16:13,2593,43,,,,14420.14,0
17196060,13:17:35,13:17:35,10042,44,,,,14747.48,0
17196060,13:18:07,13:18:07,10234,45,,,,14908.81,0
17196060,13:18:57,13:18:57,2596,46,,,,15291.94,0
17196060,13:19:17,13:19:17,2597,47,,,,15415.74,0
17196060,13:19:44,13:19:44,9092,48,,,,15552.83,0
17196060,13:20:32,13:20:32,9455,49,,,,15863.42,0
17196060,13:21:00,13:21:00,10157,50,,1,,16121.89,
17622010,10:10:00,10:10:00,9953,1,,,1,0,
17622010,10:11:16,10:11:16,725,2,,,,951.71,0
17622010,10:12:04,10:12:04,102,3,,,,1566.83,0
17622010,10:12:53,10:12:53,103,4,,,,2122.22,0
17622010,10:13:32,10:13:32,104,5,,,,2599.44,0
17622010,10:15:00,10:15:00,9490,6,,,,3632.14,
17622010,10:16:03,10:16:03,8418,7,,,,4099.69,0
17622010,10:17:06,10:17:06,795,8,,,,4540.78,0
17622010,10:17:54,10:17:54,10752,9,,,,4741.09,0
17622010,10:19:12,10:19:12,4313,10,,,,5167.85,0
17622010,10:21:37,10:21:37,10146,11,,,,6193.55,0
17622010,10:22:00,10:22:00,10738,12,,,,6374.66,
17622010,10:22:44,10:22:44,10145,13,,,,6559.79,0
17622010,10:25:00,10:25:00,4314,14,,,,7015.41,
17622010,10:25:58,10:25:58,4315,15,,,,7339.84,0
17622010,10:27:01,10:27:01,4316,16,,,,7669.31,0
17622010,10:27:31,10:27:31,4317,17,,,,7853.54,0
17622010,10:28:00,10:28:00,4318,18,,,,8068.84,0
17622010,10:28:32,10:28:32,4319,19,,,,8262.36,0
17622010,10:28:49,10:28:49,4320,20,,,,8353.67,0
17622010,10:29:27,10:29:27,579,21,,,,8562.49,0
17622010,10:30:12,10:30:12,4966,22,,,,8851.47,0
17622010,10:31:01,10:31:01,4967,23,,,,9116.12,0
17622010,10:32:06,10:32:06,4968,24,,,,9540.05,0
17622010,10:32:47,10:32:47,4969,25,,,,9801.97,0
17622010,10:33:08,10:33:08,4970,26,,,,9945.33,0
17622010,10:34:00,10:34:00,2578,27,,,,10194.85,
17622010,10:36:18,10:36:18,2579,28,,,,10457.11,0
17622010,10:38:00,10:38:00,9928,29,,,,10609.28,
17622010,10:38:52,10:38:52,9912,30,,,,10850.83,0
17622010,10:40:00,10:40:00,9822,31,,,,11145.27,
17622010,10:41:35,10:41:35,3584,32,,,,11603.05,0
17622010,10:44:00,10:44:00,3585,33,,,,12127.27,
17622010,10:44:46,10:44:46,10070,34,,,,12353.69,0
17622010,10:45:54,10:45:54,2584,35,,,,12703.34,0
17622010,10:46:54,10:46:54,2586,36,,,,12959.66,0
17622010,10:47:51,10:47:51,2587,37,,,,13230.22,0
17622010,10:48:49,10:48:49,2588,38,,,,13435.88,0
17622010,10:49:30,10:49:30,2589,39,,,,13605.11,0
17622010,10:50:19,10:50:19,2590,40,,,,13815.56,0
17622010,10:51:00,10:51:00,2591,41,,,,14029.12,
17622010,10:51:51,10:51:51,2592,42,,,,14197.63,0
17622010,10:53:02,10:53:02,2593,43,,,,14420.14,0
17622010,10:55:18,10:55:18,10042,44,,,,14747.48,0
17622010,10:56:12,10:56:12,10234,45,,,,14908.81,0
17622010,10:57:35,10:57:35,2596,46,,,,15291.94,0
17622010,10:58:09,10:58:09,2597,47,,,,15415.74,0
17622010,10:58:54,10:58:54,9092,48,,,,15552.83,0
17622010,11:00:14,11:00:14,9455,49,,,,15863.42,0
17622010,11:01:00,11:01:00,10157,50,,1,,16121.89,
17622080,10:10:00,10:10:00,9953,1,,,1,0,
17622080,10:11:16,10:11:16,725,2,,,,951.71,0
17622080,10:12:04,10:12:04,102,3,,,,1566.83,0
17622080,10:12:53,10:12:53,103,4,,,,2122.22,0
17622080,10:13:32,10:13:32,104,5,,,,2599.44,0
17622080,10:15:00,10:15:00,9490,6,,,,3632.14,
17622080,10:16:03,10:16:03,8418,7,,,,4099.69,0
17622080,10:17:06,10:17:06,795,8,,,,4540.78,0
17622080,10:17:54,10:17:54,10752,9,,,,4741.09,0
17622080,10:19:12,10:19:12,4313,10,,,,5167.85,0
17622080,10:21:37,10:21:37,10146,11,,,,6193.55,0
17622080,10:22:00,10:22:00,10738,12,,,,6374.66,
17622080,10:22:44,10:22:44,10145,13,,,,6559.79,0
17622080,10:25:00,10:25:00,4314,14,,,,7015.41,
17622080,10:25:58,10:25:58,4315,15,,,,7339.84,0
17622080,10:27:01,10:27:01,4316,16,,,,7669.31,0
17622080,10:27:31,10:27:31,4317,17,,,,7853.54,0
17622080,10:28:00,10:28:00,4318,18,,,,8068.84,0
17622080,10:28:32,10:28:32,4319,19,,,,8262.36,0
17622080,10:28:49,10:28:49,4320,20,,,,8353.67,0
17622080,10:29:27,10:29:27,579,21,,,,8562.49,0
17622080,10:30:12,10:30:12,4966,22,,,,8851.47,0
17622080,10:31:01,10:31:01,4967,23,,,,9116.12,0
17622080,10:32:06,10:32:06,4968,24,,,,9540.05,0
17622080,10:32:47,10:32:47,4969,25,,,,9801.97,0
17622080,10:33:08,10:33:08,4970,26,,,,9945.33,0
17622080,10:34:00,10:34:00,2578,27,,,,10194.85,
17622080,10:36:18,10:36:18,2579,28,,,,10457.11,0
17622080,10:38:00,10:38:00,9928,29,,,,10609.28,
17622080,10:38:52,10:38:52,9912,30,,,,10850.83,0
17622080,10:40:00,10:40:00,9822,31,,,,11145.27,
17622080,10:41:35,10:41:35,3584,32,,,,11603.05,0
17622080,10:44:00,10:44:00,3585,33,,,,12127.27,
17622080,10:44:46,10:44:46,10070,34,,,,12353.69,0
17622080,10:45:54,10:45:54,2584,35,,,,12703.34,0
17622080,10:46:54,10:46:54,2586,36,,,,12959.66,0
17622080,10:47:51,10:47:51,2587,37,,,,13230.22,0
17622080,10:48:49,10:48:49,2588,38,,,,13435.88,0
17622080,10:49:30,10:49:30,2589,39,,,,13605.11,0
17622080,10:50:19,10:50:19,2590,40,,,,13815.56,0
17622080,10:51:00,10:51:00,2591,41,,,,14029.12,
17622080,10:51:51,10:51:51,2592,42,,,,14197.63,0
17622080,10:53:02,10:53:02,2593,43,,,,14420.14,0
17622080,10:55:18,10:55:18,10042,44,,,,14747.48,0
17622080,10:56:12,10:56:12,10234,45,,,,14908.81,0
17622080,10:57:35,10:57:35,2596,46,,,,15291.94,0
17622080,10:58:09,10:58:09,2597,47,,,,15415.74,0
17622080,10:58:54,10:58:54,9092,48,,,,15552.83,0
17622080,11:00:14,11:00:14,9455,49,,,,15863.42,0
17622080,11:01:00,11:01:00,10157,50,,1,,16121.89,
17622090,10:10:00,10:10:00,9953,1,,,1,0,
17622090,10:11:16,10:11:16,725,2,,,,951.71,0
17622090,10:12:04,10:12:04,102,3,,,,1566.83,0
17622090,10:12:53,10:12:53,103,4,,,,2122.22,0
17622090,10:13:32,10:13:32,104,5,,,,2599.44,0
17622090,10:15:00,10:15:00,9490,6,,,,3632.14,
17622090,10:16:03,10:16:03,8418,7,,,,4099.69,0
17622090,10:17:06,10:17:06,795,8,,,,4540.78,0
17622090,10:17:54,10:17:54,10752,9,,,,4741.09,0
17622090,10:19:12,10:19:12,4313,10,,,,5167.85,0
17622090,10:21:37,10:21:37,10146,11,,,,6193.55,0
17622090,10:22:00,10:22:00,10738,12,,,,6374.66,
17622090,10:22:44,10:22:44,10145,13,,,,6559.79,0
17622090,10:25:00,10:25:00,4314,14,,,,7015.41,
17622090,10:25:58,10:25:58,4315,15,,,,7339.84,0
17622090,10:27:01,10:27:01,4316,16,,,,7669.31,0
17622090,10:27:31,10:27:31,4317,17,,,,7853.54,0
17622090,10:28:00,10:28:00,4318,18,,,,8068.84,0
17622090,10:28:32,10:28:32,4319,19,,,,8262.36,0
17622090,10:28:49,10:28:49,4320,20,,,,8353.67,0
17622090,10:29:27,10:29:27,579,21,,,,8562.49,0
17622090,10:30:12,10:30:12,4966,22,,,,8851.47,0
17622090,10:31:01,10:31:01,4967,23,,,,9116.12,0
17622090,10:32:06,10:32:06,4968,24,,,,9540.05,0
17622090,10:32:47,10:32:47,4969,25,,,,9801.97,0
17622090,10:33:08,10:33:08,4970,26,,,,9945.33,0
17622090,10:34:00,10:34:00,2578,27,,,,10194.85,
17622090,10:36:18,10:36:18,2579,28,,,,10457.11,0
17622090,10:38:00,10:38:00,9928,29,,,,10609.28,
17622090,10:38:52,10:38:52,9912,30,,,,10850.83,0
17622090,10:40:00,10:40:00,9822,31,,,,11145.27,
17622090,10:41:35,10:41:35,3584,32,,,,11603.05,0
17622090,10:44:00,10:44:00,3585,33,,,,12127.27,
17622090,10:44:46,10:44:46,10070,34,,,,12353.69,0
17622090,10:45:54,10:45:54,2584,35,,,,12703.34,0
17622090,10:46:54,10:46:54,2586,36,,,,12959.66,0
17622090,10:47:51,10:47:51,2587,37,,,,13230.22,0
17622090,10:48:49,10:48:49,2588,38,,,,13435.88,0
17622090,10:49:30,10:49:30,2589,39,,,,13605.11,0
17622090,10:50:19,10:50:19,2590,40,,,,13815.56,0
17622090,10:51:00,10:51:00,2591,41,,,,14029.12,
17622090,10:51:51,10:51:51,2592,42,,,,14197.63,0
17622090,10:53:02,10:53:02,2593,43,,,,14420.14,0
17622090,10:55:18,10:55:18,10042,44,,,,14747.48,0
17622090,10:56:12,10:56:12,10234,45,,,,14908.81,0
17622090,10:57:35,10:57:35,2596,46,,,,15291.94,0
17622090,10:58:09,10:58:09,2597,47,,,,15415.74,0
17622090,10:58:54,10:58:54,9092,48,,,,15552.83,0
17622090,11:00:14,11:00:14,9455,49,,,,15863.42,0
17622090,11:01:00,11:01:00,10157,50,,1,,16121.89,
17913020,10:57:00,10:57:00,9953,1,,,1,0,
17913020,10:58:16,10:58:16,725,2,,,,951.71,0
17913020,10:59:04,10:59:04,102,3,,,,1566.83,0
17913020,10:59:53,10:59:53,103,4,,,,2122.22,0
17913020,11:00:32,11:00:32,104,5,,,,2599.44,0
17913020,11:02:00,11:02:00,9490,6,,,,3632.14,
17913020,11:03:12,11:03:12,8418,7,,,,4099.69,0
17913020,11:04:24,11:04:24,795,8,,,,4540.78,0
17913020,11:05:19,11:05:19,10752,9,,,,4741.09,0
17913020,11:06:48,11:06:48,4313,10,,,,5167.85,0
17913020,11:09:34,11:09:34,10146,11,,,,6193.55,0
17913020,11:10:00,11:10:00,10738,12,,,,6374.66,
17913020,11:10:44,11:10:44,10145,13,,,,6559.79,0
17913020,11:13:00,11:13:00,4314,14,,,,7015.41,
17913020,11:14:18,11:14:18,4315,15,,,,7339.84,0
17913020,11:15:42,11:15:42,4316,16,,,,7669.31,0
17913020,11:16:21,11:16:21,4317,17,,,,7853.54,0
17913020,11:17:00,11:17:00,4318,18,,,,8068.84,0
17913020,11:17:42,11:17:42,4319,19,,,,8262.36,0
17913020,11:18:06,11:18:06,4320,20,,,,8353.67,0
17913020,11:18:56,11:18:56,579,21,,,,8562.49,0
17913020,11:19:56,11:19:56,4966,22,,,,8851.47,0
17913020,11:21:01,11:21:01,4967,23,,,,9116.12,0
17913020,11:22:28,11:22:28,4968,24,,,,9540.05,0
17913020,11:23:23,11:23:23,4969,25,,,,9801.97,0
17913020,11:23:51,11:23:51,4970,26,,,,9945.33,0
17913020,11:25:00,11:25:00,2578,27,,,,10194.85,
17913020,11:26:43,11:26:43,2579,28,,,,10457.11,0
17913020,11:28:00,11:28:00,9928,29,,,,10609.28,
17913020,11:29:45,11:29:45,9912,30,,,,10850.83,0
17913020,11:32:00,11:32:00,9822,31,,,,11145.27,
17913020,11:33:35,11:33:35,3584,32,,,,11603.05,0
17913020,11:36:00,11:36:00,3585,33,,,,12127.27,
17913020,11:36:59,11:36:59,10070,34,,,,12353.69,0
17913020,11:38:27,11:38:27,2584,35,,,,12703.34,0
17913020,11:39:44,11:39:44,2586,36,,,,12959.66,0
17913020,11:40:58,11:40:58,2587,37,,,,13230.22,0
17913020,11:42:11,11:42:11,2588,38,,,,13435.88,0
17913020,11:43:04,11:43:04,2589,39,,,,13605.11,0
17913020,11:44:07,11:44:07,2590,40,,,,13815.56,0
17913020,11:45:00,11:45:00,2591,41,,,,14029.12,
17913020,11:45:30,11:45:30,2592,42,,,,14197.63,0
17913020,11:46:13,11:46:13,2593,43,,,,14420.14,0
17913020,11:47:35,11:47:35,10042,44,,,,14747.48,0
17913020,11:48:07,11:48:07,10234,45,,,,14908.81,0
17913020,11:48:57,11:48:57,2596,46,,,,15291.94,0
17913020,11:49:17,11:49:17,2597,47,,,,15415.74,0
17913020,11:49:44,11:49:44,9092,48,,,,15552.83,0
17913020,11:50:32,11:50:32,9455,49,,,,15863.42,0
17913020,11:51:00,11:51:00,10157,50,,1,,16121.89,
17913030,10:57:00,10:57:00,9953,1,,,1,0,
17913030,10:58:16,10:58:16,725,2,,,,951.71,0
17913030,10:59:04,10:59:04,102,3,,,,1566.83,0
17913030,10:59:53,10:59:53,103,4,,,,2122.22,0
17913030,11:00:32,11:00:32,104,5,,,,2599.44,0
17913030,11:02:00,11:02:00,9490,6,,,,3632.14,
17913030,11:03:12,11:03:12,8418,7,,,,4099.69,0
17913030,11:04:24,11:04:24,795,8,,,,4540.78,0
17913030,11:05:19,11:05:19,10752,9,,,,4741.09,0
17913030,11:06:48,11:06:48,4313,10,,,,5167.85,0
17913030,11:09:34,11:09:34,10146,11,,,,6193.55,0
17913030,11:10:00,11:10:00,10738,12,,,,6374.66,
17913030,11:10:44,11:10:44,10145,13,,,,6559.79,0
17913030,11:13:00,11:13:00,4314,14,,,,7015.41,
17913030,11:14:18,11:14:18,4315,15,,,,7339.84,0
17913030,11:15:42,11:15:42,4316,16,,,,7669.31,0
17913030,11:16:21,11:16:21,4317,17,,,,7853.54,0
17913030,11:17:00,11:17:00,4318,18,,,,8068.84,0
17913030,11:17:42,11:17:42,4319,19,,,,8262.36,0
17913030,11:18:06,11:18:06,4320,20,,,,8353.67,0
17913030,11:18:56,11:18:56,579,21,,,,8562.49,0
17913030,11:19:56,11:19:56,4966,22,,,,8851.47,0
17913030,11:21:01,11:21:01,4967,23,,,,9116.12,0
17913030,11:22:28,11:22:28,4968,24,,,,9540.05,0
17913030,11:23:23,11:23:23,4969,25,,,,9801.97,0
17913030,11:23:51,11:23:51,4970,26,,,,9945.33,0
17913030,11:25:00,11:25:00,2578,27,,,,10194.85,
17913030,11:26:43,11:26:43,2579,28,,,,10457.11,0
17913030,11:28:00,11:28:00,9928,29,,,,10609.28,
17913030,11:29:45,11:29:45,9912,30,,,,10850.83,0
17913030,11:32:00,11:32:00,9822,31,,,,11145.27,
17913030,11:33:35,11:33:35,3584,32,,,,11603.05,0
17913030,11:36:00,11:36:00,3585,33,,,,12127.27,
17913030,11:36:59,11:36:59,10070,34,,,,12353.69,0
17913030,11:38:27,11:38:27,2584,35,,,,12703.34,0
17913030,11:39:44,11:39:44,2586,36,,,,12959.66,0
17913030,11:40:58,11:40:58,2587,37,,,,13230.22,0
17913030,11:42:11,11:42:11,2588,38,,,,13435.88,0
17913030,11:43:04,11:43:04,2589,39,,,,13605.11,0
17913030,11:44:07,11:44:07,2590,40,,,,13815.56,0
17913030,11:45:00,11:45:00,2591,41,,,,14029.12,
17913030,11:45:30,11:45:30,2592,42,,,,14197.63,0
17913030,11:46:13,11:46:13,2593,43,,,,14420.14,0
17913030,11:47:35,11:47:35,10042,44,,,,14747.48,0
17913030,11:48:07,11:48:07,10234,45,,,,14908.81,0
17913030,11:48:57,11:48:57,2596,46,,,,15291.94,0
17913030,11:49:17,11:49:17,2597,47,,,,15415.74,0
17913030,11:49:44,11:49:44,9092,48,,,,15552.83,0
17913030,11:50:32,11:50:32,9455,49,,,,15863.42,0
17913030,11:51:00,11:51:00,10157,50,,1,,16121.89,
17913040,10:57:00,10:57:00,9953,1,,,1,0,
17913040,10:58:16,10:58:16,725,2,,,,951.71,0
17913040,10:59:04,10:59:04,102,3,,,,1566.83,0
17913040,10:59:53,10:59:53,103,4,,,,2122.22,0
17913040,11:00:32,11:00:32,104,5,,,,2599.44,0
17913040,11:02:00,11:02:00,9490,6,,,,3632.14,
17913040,11:03:12,11:03:12,8418,7,,,,4099.69,0
17913040,11:04:24,11:04:24,795,8,,,,4540.78,0
17913040,11:05:19,11:05:19,10752,9,,,,4741.09,0
17913040,11:06:48,11:06:48,4313,10,,,,5167.85,0
17913040,11:09:34,11:09:34,10146,11,,,,6193.55,0
17913040,11:10:00,11:10:00,10738,12,,,,6374.66,
17913040,11:10:44,11:10:44,10145,13,,,,6559.79,0
17913040,11:13:00,11:13:00,4314,14,,,,7015.41,
17913040,11:14:18,11:14:18,4315,15,,,,7339.84,0
17913040,11:15:42,11:15:42,4316,16,,,,7669.31,0
17913040,11:16:21,11:16:21,4317,17,,,,7853.54,0
17913040,11:17:00,11:17:00,4318,18,,,,8068.84,0
17913040,11:17:42,11:17:42,4319,19,,,,8262.36,0
17913040,11:18:06,11:18:06,4320,20,,,,8353.67,0
17913040,11:18:56,11:18:56,579,21,,,,8562.49,0
17913040,11:19:56,11:19:56,4966,22,,,,8851.47,0
17913040,11:21:01,11:21:01,4967,23,,,,9116.12,0
17913040,11:22:28,11:22:28,4968,24,,,,9540.05,0
17913040,11:23:23,11:23:23,4969,25,,,,9801.97,0
17913040,11:23:51,11:23:51,4970,26,,,,9945.33,0
17913040,11:25:00,11:25:00,2578,27,,,,10194.85,
17913040,11:26:43,11:26:43,2579,28,,,,10457.11,0
17913040,11:28:00,11:28:00,9928,29,,,,10609.28,
17913040,11:29:45,11:29:45,9912,30,,,,10850.83,0
17913040,11:32:00,11:32:00,9822,31,,,,11145.27,
17913040,11:33:35,11:33:35,3584,32,,,,11603.05,0
17913040,11:36:00,11:36:00,3585,33,,,,12127.27,
17913040,11:36:59,11:36:59,10070,34,,,,12353.69,0
17913040,11:38:27,11:38:27,2584,35,,,,12703.34,0
17913040,11:39:44,11:39:44,2586,36,,,,12959.66,0
17913040,11:40:58,11:40:58,2587,37,,,,13230.22,0
17913040,11:42:11,11:42:11,2588,38,,,,13435.88,0
17913040,11:43:04,11:43:04,2589,39,,,,13605.11,0
17913040,11:44:07,11:44:07,2590,40,,,,13815.56,0
17913040,11:45:00,11:45:00,2591,41,,,,14029.12,
17913040,11:45:30,11:45:30,2592,42,,,,14197.63,0
17913040,11:46:13,11:46:13,2593,43,,,,14420.14,0
17913040,11:47:35,11:47:35,10042,44,,,,14747.48,0
17913040,11:48:07,11:48:07,10234,45,,,,14908.81,0
17913040,11:48:57,11:48:57,2596,46,,,,15291.94,0
17913040,11:49:17,11:49:17,2597,47,,,,15415.74,0
17913040,11:49:44,11:49:44,9092,48,,,,15552.83,0
17913040,11:50:32,11:50:32,9455,49,,,,15863.42,0
17913040,11:51:00,11:51:00,10157,50,,1,,16121.89,
17913050,10:57:00,10:57:00,9953,1,,,1,0,
17913050,10:58:16,10:58:16,725,2,,,,951.71,0
17913050,10:59:04,10:59:04,102,3,,,,1566.83,0
17913050,10:59:53,10:59:53,103,4,,,,2122.22,0
17913050,11:00:32,11:00:32,104,5,,,,2599.44,0
17913050,11:02:00,11:02:00,9490,6,,,,3632.14,
17913050,11:03:12,11:03:12,8418,7,,,,4099.69,0
17913050,11:04:24,11:04:24,795,8,,,,4540.78,0
17913050,11:05:19,11:05:19,10752,9,,,,4741.09,0
17913050,11:06:48,11:06:48,4313,10,,,,5167.85,0
17913050,11:09:34,11:09:34,10146,11,,,,6193.55,0
17913050,11:10:00,11:10:00,10738,12,,,,6374.66,
17913050,11:10:44,11:10:44,10145,13,,,,6559.79,0
17913050,11:13:00,11:13:00,4314,14,,,,7015.41,
17913050,11:14:18,11:14:18,4315,15,,,,7339.84,0
17913050,11:15:42,11:15:42,4316,16,,,,7669.31,0
17913050,11:16:21,11:16:21,4317,17,,,,7853.54,0
17913050,11:17:00,11:17:00,4318,18,,,,8068.84,0
17913050,11:17:42,11:17:42,4319,19,,,,8262.36,0
17913050,11:18:06,11:18:06,4320,20,,,,8353.67,0
17913050,11:18:56,11:18:56,579,21,,,,8562.49,0
17913050,11:19:56,11:19:56,4966,22,,,,8851.47,0
17913050,11:21:01,11:21:01,4967,23,,,,9116.12,0
17913050,11:22:28,11:22:28,4968,24,,,,9540.05,0
17913050,11:23:23,11:23:23,4969,25,,,,9801.97,0
17913050,11:23:51,11:23:51,4970,26,,,,9945.33,0
17913050,11:25:00,11:25:00,2578,27,,,,10194.85,
17913050,11:26:43,11:26:43,2579,28,,,,10457.11,0
17913050,11:28:00,11:28:00,9928,29,,,,10609.28,
17913050,11:29:45,11:29:45,9912,30,,,,10850.83,0
17913050,11:32:00,11:32:00,9822,31,,,,11145.27,
17913050,11:33:35,11:33:35,3584,32,,,,11603.05,0
17913050,11:36:00,11:36:00,3585,33,,,,12127.27,
17913050,11:36:59,11:36:59,10070,34,,,,12353.69,0
17913050,11:38:27,11:38:27,2584,35,,,,12703.34,0
17913050,11:39:44,11:39:44,2586,36,,,,12959.66,0
17913050,11:40:58,11:40:58,2587,37,,,,13230.22,0
17913050,11:42:11,11:42:11,2588,38,,,,13435.88,0
17913050,11:43:04,11:43:04,2589,39,,,,13605.11,0
17913050,11:44:07,11:44:07,2590,40,,,,13815.56,0
17913050,11:45:00,11:45:00,2591,41,,,,14029.12,
17913050,11:45:30,11:45:30,2592,42,,,,14197.63,0
17913050,11:46:13,11:46:13,2593,43,,,,14420.14,0
17913050,11:47:35,11:47:35,10042,44,,,,14747.48,0
17913050,11:48:07,11:48:07,10234,45,,,,14908.81,0
17913050,11:48:57,11:48:57,2596,46,,,,15291.94,0
17913050,11:49:17,11:49:17,2597,47,,,,15415.74,0
17913050,11:49:44,11:49:44,9092,48,,,,15552.83,0
17913050,11:50:32,11:50:32,9455,49,,,,15863.42,0
17913050,11:51:00,11:51:00,10157,50,,1,,16121.89,
17913060,10:57:00,10:57:00,9953,1,,,1,0,
17913060,10:58:16,10:58:16,725,2,,,,951.71,0
17913060,10:59:04,10:59:04,102,3,,,,1566.83,0
17913060,10:59:53,10:59:53,103,4,,,,2122.22,0
17913060,11:00:32,11:00:32,104,5,,,,2599.44,0
17913060,11:02:00,11:02:00,9490,6,,,,3632.14,
17913060,11:03:12,11:03:12,8418,7,,,,4099.69,0
17913060,11:04:24,11:04:24,795,8,,,,4540.78,0
17913060,11:05:19,11:05:19,10752,9,,,,4741.09,0
17913060,11:06:48,11:06:48,4313,10,,,,5167.85,0
17913060,11:09:34,11:09:34,10146,11,,,,6193.55,0
17913060,11:10:00,11:10:00,10738,12,,,,6374.66,
17913060,11:10:44,11:10:44,10145,13,,,,6559.79,0
17913060,11:13:00,11:13:00,4314,14,,,,7015.41,
17913060,11:14:18,11:14:18,4315,15,,,,7339.84,0
17913060,11:15:42,11:15:42,4316,16,,,,7669.31,0
17913060,11:16:21,11:16:21,4317,17,,,,7853.54,0
17913060,11:17:00,11:17:00,4318,18,,,,8068.84,0
17913060,11:17:42,11:17:42,4319,19,,,,8262.36,0
17913060,11:18:06,11:18:06,4320,20,,,,8353.67,0
17913060,11:18:56,11:18:56,579,21,,,,8562.49,0
17913060,11:19:56,11:19:56,4966,22,,,,8851.47,0
17913060,11:21:01,11:21:01,4967,23,,,,9116.12,0
17913060,11:22:28,11:22:28,4968,24,,,,9540.05,0
17913060,11:23:23,11:23:23,4969,25,,,,9801.97,0
17913060,11:23:51,11:23:51,4970,26,,,,9945.33,0
17913060,11:25:00,11:25:00,2578,27,,,,10194.85,
17913060,11:26:43,11:26:43,2579,28,,,,10457.11,0
17913060,11:28:00,11:28:00,9928,29,,,,10609.28,
17913060,11:29:45,11:29:45,9912,30,,,,10850.83,0
17913060,11:32:00,11:32:00,9822,31,,,,11145.27,
17913060,11:33:35,11:33:35,3584,32,,,,11603.05,0
17913060,11:36:00,11:36:00,3585,33,,,,12127.27,
17913060,11:36:59,11:36:59,10070,34,,,,12353.69,0
17913060,11:38:27,11:38:27,2584,35,,,,12703.34,0
17913060,11:39:44,11:39:44,2586,36,,,,12959.66,0
17913060,11:40:58,11:40:58,2587,37,,,,13230.22,0
17913060,11:42:11,11:42:11,2588,38,,,,13435.88,0
17913060,11:43:04,11:43:04,2589,39,,,,13605.11,0
17913060,11:44:07,11:44:07,2590,40,,,,13815.56,0
17913060,11:45:00,11:45:00,2591,41,,,,14029.12,
17913060,11:45:30,11:45:30,2592,42,,,,14197.63,0
17913060,11:46:13,11:46:13,2593,43,,,,14420.14,0
17913060,11:47:35,11:47:35,10042,44,,,,14747.48,0
17913060,11:48:07,11:48:07,10234,45,,,,14908.81,0
17913060,11:48:57,11:48:57,2596,46,,,,15291.94,0
17913060,11:49:17,11:49:17,2597,47,,,,15415.74,0
17913060,11:49:44,11:49:44,9092,48,,,,15552.83,0
17913060,11:50:32,11:50:32,9455,49,,,,15863.42,0
17913060,11:51:00,11:51:00,10157,50,,1,,16121.89,
17996070,10:38:00,10:38:00,9953,1,,,1,0,
17996070,10:39:16,10:39:16,725,2,,,,951.71,0
17996070,10:40:04,10:40:04,102,3,,,,1566.83,0
17996070,10:40:53,10:40:53,103,4,,,,2122.22,0
17996070,10:41:32,10:41:32,104,5,,,,2599.44,0
17996070,10:43:00,10:43:00,9490,6,,,,3632.14,
17996070,10:44:03,10:44:03,8418,7,,,,4099.69,0
17996070,10:45:06,10:45:06,795,8,,,,4540.78,0
17996070,10:45:54,10:45:54,10752,9,,,,4741.09,0
17996070,10:47:12,10:47:12,4313,10,,,,5167.85,0
17996070,10:49:37,10:49:37,10146,11,,,,6193.55,0
17996070,10:50:00,10:50:00,10738,12,,,,6374.66,
17996070,10:50:44,10:50:44,10145,13,,,,6559.79,0
17996070,10:53:00,10:53:00,4314,14,,,,7015.41,
17996070,10:53:58,10:53:58,4315,15,,,,7339.84,0
17996070,10:55:01,10:55:01,4316,16,,,,7669.31,0
17996070,10:55:31,10:55:31,4317,17,,,,7853.54,0
17996070,10:56:00,10:56:00,4318,18,,,,8068.84,0
17996070,10:56:32,10:56:32,4319,19,,,,8262.36,0
17996070,10:56:49,10:56:49,4320,20,,,,8353.67,0
17996070,10:57:27,10:57:27,579,21,,,,8562.49,0
17996070,10:58:12,10:58:12,4966,22,,,,8851.47,0
17996070,10:59:01,10:59:01,4967,23,,,,9116.12,0
17996070,11:00:06,11:00:06,4968,24,,,,9540.05,0
17996070,11:00:47,11:00:47,4969,25,,,,9801.97,0
17996070,11:01:08,11:01:08,4970,26,,,,9945.33,0
17996070,11:02:00,11:02:00,2578,27,,,,10194.85,
17996070,11:04:18,11:04:18,2579,28,,,,10457.11,0
17996070,11:06:00,11:06:00,9928,29,,,,10609.28,
17996070,11:06:52,11:06:52,9912,30,,,,10850.83,0
17996070,11:08:00,11:08:00,9822,31,,,,11145.27,
17996070,11:09:35,11:09:35,3584,32,,,,11603.05,0
17996070,11:12:00,11:12:00,3585,33,,,,12127.27,
17996070,11:12:46,11:12:46,10070,34,,,,12353.69,0
17996070,11:13:54,11:13:54,2584,35,,,,12703.34,0
17996070,11:14:54,11:14:54,2586,36,,,,12959.66,0
17996070,11:15:51,11:15:51,2587,37,,,,13230.22,0
17996070,11:16:49,11:16:49,2588,38,,,,13435.88,0
17996070,11:17:30,11:17:30,2589,39,,,,13605.11,0
17996070,11:18:19,11:18:19,2590,40,,,,13815.56,0
17996070,11:19:00,11:19:00,2591,41,,,,14029.12,
17996070,11:19:51,11:19:51,2592,42,,,,14197.63,0
17996070,11:21:02,11:21:02,2593,43,,,,14420.14,0
17996070,11:23:18,11:23:18,10042,44,,,,14747.48,0
17996070,11:24:12,11:24:12,10234,45,,,,14908.81,0
17996070,11:25:35,11:25:35,2596,46,,,,15291.94,0
17996070,11:26:09,11:26:09,2597,47,,,,15415.74,0
17996070,11:26:54,11:26:54,9092,48,,,,15552.83,0
17996070,11:28:14,11:28:14,9455,49,,,,15863.42,0
17996070,11:29:00,11:29:00,10157,50,,1,,16121.89,
18162010,11:40:00,11:40:00,9953,1,,,1,0,
18162010,11:41:16,11:41:16,725,2,,,,951.71,0
18162010,11:42:04,11:42:04,102,3,,,,1566.83,0
18162010,11:42:53,11:42:53,103,4,,,,2122.22,0
18162010,11:43:32,11:43:32,104,5,,,,2599.44,0
18162010,11:45:00,11:45:00,9490,6,,,,3632.14,
18162010,11:46:03,11:46:03,8418,7,,,,4099.69,0
18162010,11:47:06,11:47:06,795,8,,,,4540.78,0
18162010,11:47:54,11:47:54,10752,9,,,,4741.09,0
18162010,11:49:12,11:49:12,4313,10,,,,5167.85,0
18162010,11:51:37,11:51:37,10146,11,,,,6193.55,0
18162010,11:52:00,11:52:00,10738,12,,,,6374.66,
18162010,11:52:44,11:52:44,10145,13,,,,6559.79,0
18162010,11:55:00,11:55:00,4314,14,,,,7015.41,
18162010,11:55:58,11:55:58,4315,15,,,,7339.84,0
18162010,11:57:01,11:57:01,4316,16,,,,7669.31,0
18162010,11:57:31,11:57:31,4317,17,,,,7853.54,0
18162010,11:58:00,11:58:00,4318,18,,,,8068.84,0
18162010,11:58:32,11:58:32,4319,19,,,,8262.36,0
18162010,11:58:49,11:58:49,4320,20,,,,8353.67,0
18162010,11:59:27,11:59:27,579,21,,,,8562.49,0
18162010,12:00:12,12:00:12,4966,22,,,,8851.47,0
18162010,12:01:01,12:01:01,4967,23,,,,9116.12,0
18162010,12:02:06,12:02:06,4968,24,,,,9540.05,0
18162010,12:02:47,12:02:47,4969,25,,,,9801.97,0
18162010,12:03:08,12:03:08,4970,26,,,,9945.33,0
18162010,12:04:00,12:04:00,2578,27,,,,10194.85,
18162010,12:06:18,12:06:18,2579,28,,,,10457.11,0
18162010,12:08:00,12:08:00,9928,29,,,,10609.28,
18162010,12:08:52,12:08:52,9912,30,,,,10850.83,0
18162010,12:10:00,12:10:00,9822,31,,,,11145.27,
18162010,12:11:35,12:11:35,3584,32,,,,11603.05,0
18162010,12:14:00,12:14:00,3585,33,,,,12127.27,
18162010,12:14:46,12:14:46,10070,34,,,,12353.69,0
18162010,12:15:54,12:15:54,2584,35,,,,12703.34,0
18162010,12:16:54,12:16:54,2586,36,,,,12959.66,0
18162010,12:17:51,12:17:51,2587,37,,,,13230.22,0
18162010,12:18:49,12:18:49,2588,38,,,,13435.88,0
18162010,12:19:30,12:19:30,2589,39,,,,13605.11,0
18162010,12:20:19,12:20:19,2590,40,,,,13815.56,0
18162010,12:21:00,12:21:00,2591,41,,,,14029.12,
18162010,12:21:51,12:21:51,2592,42,,,,14197.63,0
18162010,12:23:02,12:23:02,2593,43,,,,14420.14,0
18162010,12:25:18,12:25:18,10042,44,,,,14747.48,0
18162010,12:26:12,12:26:12,10234,45,,,,14908.81,0
18162010,12:27:35,12:27:35,2596,46,,,,15291.94,0
18162010,12:28:09,12:28:09,2597,47,,,,15415.74,0
18162010,12:28:54,12:28:54,9092,48,,,,15552.83,0
18162010,12:30:14,12:30:14,9455,49,,,,15863.42,0
18162010,12:31:00,12:31:00,10157,50,,1,,16121.89,
18162080,11:40:00,11:40:00,9953,1,,,1,0,
18162080,11:41:16,11:41:16,725,2,,,,951.71,0
18162080,11:42:04,11:42:04,102,3,,,,1566.83,0
18162080,11:42:53,11:42:53,103,4,,,,2122.22,0
18162080,11:43:32,11:43:32,104,5,,,,2599.44,0
18162080,11:45:00,11:45:00,9490,6,,,,3632.14,
18162080,11:46:03,11:46:03,8418,7,,,,4099.69,0
18162080,11:47:06,11:47:06,795,8,,,,4540.78,0
18162080,11:47:54,11:47:54,10752,9,,,,4741.09,0
18162080,11:49:12,11:49:12,4313,10,,,,5167.85,0
18162080,11:51:37,11:51:37,10146,11,,,,6193.55,0
18162080,11:52:00,11:52:00,10738,12,,,,6374.66,
18162080,11:52:44,11:52:44,10145,13,,,,6559.79,0
18162080,11:55:00,11:55:00,4314,14,,,,7015.41,
18162080,11:55:58,11:55:58,4315,15,,,,7339.84,0
18162080,11:57:01,11:57:01,4316,16,,,,7669.31,0
18162080,11:57:31,11:57:31,4317,17,,,,7853.54,0
18162080,11:58:00,11:58:00,4318,18,,,,8068.84,0
18162080,11:58:32,11:58:32,4319,19,,,,8262.36,0
18162080,11:58:49,11:58:49,4320,20,,,,8353.67,0
18162080,11:59:27,11:59:27,579,21,,,,8562.49,0
18162080,12:00:12,12:00:12,4966,22,,,,8851.47,0
18162080,12:01:01,12:01:01,4967,23,,,,9116.12,0
18162080,12:02:06,12:02:06,4968,24,,,,9540.05,0
18162080,12:02:47,12:02:47,4969,25,,,,9801.97,0
18162080,12:03:08,12:03:08,4970,26,,,,9945.33,0
18162080,12:04:00,12:04:00,2578,27,,,,10194.85,
18162080,12:06:18,12:06:18,2579,28,,,,10457.11,0
18162080,12:08:00,12:08:00,9928,29,,,,10609.28,
18162080,12:08:52,12:08:52,9912,30,,,,10850.83,0
18162080,12:10:00,12:10:00,9822,31,,,,11145.27,
18162080,12:11:35,12:11:35,3584,32,,,,11603.05,0
18162080,12:14:00,12:14:00,3585,33,,,,12127.27,
18162080,12:14:46,12:14:46,10070,34,,,,12353.69,0
18162080,12:15:54,12:15:54,2584,35,,,,12703.34,0
18162080,12:16:54,12:16:54,2586,36,,,,12959.66,0
18162080,12:17:51,12:17:51,2587,37,,,,13230.22,0
18162080,12:18:49,12:18:49,2588,38,,,,13435.88,0
18162080,12:19:30,12:19:30,2589,39,,,,13605.11,0
18162080,12:20:19,12:20:19,2590,40,,,,13815.56,0
18162080,12:21:00,12:21:00,2591,41,,,,14029.12,
18162080,12:21:51,12:21:51,2592,42,,,,14197.63,0
18162080,12:23:02,12:23:02,2593,43,,,,14420.14,0
18162080,12:25:18,12:25:18,10042,44,,,,14747.48,0
18162080,12:26:12,12:26:12,10234,45,,,,14908.81,0
18162080,12:27:35,12:27:35,2596,46,,,,15291.94,0
18162080,12:28:09,12:28:09,2597,47,,,,15415.74,0
18162080,12:28:54,12:28:54,9092,48,,,,15552.83,0
18162080,12:30:14,12:30:14,9455,49,,,,15863.42,0
18162080,12:31:00,12:31:00,10157,50,,1,,16121.89,
18162090,11:40:00,11:40:00,9953,1,,,1,0,
18162090,11:41:16,11:41:16,725,2,,,,951.71,0
18162090,11:42:04,11:42:04,102,3,,,,1566.83,0
18162090,11:42:53,11:42:53,103,4,,,,2122.22,0
18162090,11:43:32,11:43:32,104,5,,,,2599.44,0
18162090,11:45:00,11:45:00,9490,6,,,,3632.14,
18162090,11:46:03,11:46:03,8418,7,,,,4099.69,0
18162090,11:47:06,11:47:06,795,8,,,,4540.78,0
18162090,11:47:54,11:47:54,10752,9,,,,4741.09,0
18162090,11:49:12,11:49:12,4313,10,,,,5167.85,0
18162090,11:51:37,11:51:37,10146,11,,,,6193.55,0
18162090,11:52:00,11:52:00,10738,12,,,,6374.66,
18162090,11:52:44,11:52:44,10145,13,,,,6559.79,0
18162090,11:55:00,11:55:00,4314,14,,,,7015.41,
18162090,11:55:58,11:55:58,4315,15,,,,7339.84,0
18162090,11:57:01,11:57:01,4316,16,,,,7669.31,0
18162090,11:57:31,11:57:31,4317,17,,,,7853.54,0
18162090,11:58:00,11:58:00,4318,18,,,,8068.84,0
18162090,11:58:32,11:58:32,4319,19,,,,8262.36,0
18162090,11:58:49,11:58:49,4320,20,,,,8353.67,0
18162090,11:59:27,11:59:27,579,21,,,,8562.49,0
18162090,12:00:12,12:00:12,4966,22,,,,8851.47,0
18162090,12:01:01,12:01:01,4967,23,,,,9116.12,0
18162090,12:02:06,12:02:06,4968,24,,,,9540.05,0
18162090,12:02:47,12:02:47,4969,25,,,,9801.97,0
18162090,12:03:08,12:03:08,4970,26,,,,9945.33,0
18162090,12:04:00,12:04:00,2578,27,,,,10194.85,
18162090,12:06:18,12:06:18,2579,28,,,,10457.11,0
18162090,12:08:00,12:08:00,9928,29,,,,10609.28,
18162090,12:08:52,12:08:52,9912,30,,,,10850.83,0
18162090,12:10:00,12:10:00,9822,31,,,,11145.27,
18162090,12:11:35,12:11:35,3584,32,,,,11603.05,0
18162090,12:14:00,12:14:00,3585,33,,,,12127.27,
18162090,12:14:46,12:14:46,10070,34,,,,12353.69,0
18162090,12:15:54,12:15:54,2584,35,,,,12703.34,0
18162090,12:16:54,12:16:54,2586,36,,,,12959.66,0
18162090,12:17:51,12:17:51,2587,37,,,,13230.22,0
18162090,12:18:49,12:18:49,2588,38,,,,13435.88,0
18162090,12:19:30,12:19:30,2589,39,,,,13605.11,0
18162090,12:20:19,12:20:19,2590,40,,,,13815.56,0
18162090,12:21:00,12:21:00,2591,41,,,,14029.12,
18162090,12:21:51,12:21:51,2592,42,,,,14197.63,0
18162090,12:23:02,12:23:02,2593,43,,,,14420.14,0
18162090,12:25:18,12:25:18,10042,44,,,,14747.48,0
18162090,12:26:12,12:26:12,10234,45,,,,14908.81,0
18162090,12:27:35,12:27:35,2596,46,,,,15291.94,0
18162090,12:28:09,12:28:09,2597,47,,,,15415.74,0
18162090,12:28:54,12:28:54,9092,48,,,,15552.83,0
18162090,12:30:14,12:30:14,9455,49,,,,15863.42,0
18162090,12:31:00,12:31:00,10157,50,,1,,16121.89,
18406020,16:59:00,16:59:00,9953,1,,,1,0,
18406020,17:00:16,17:00:16,725,2,,,,951.71,0
18406020,17:01:04,17:01:04,102,3,,,,1566.83,0
18406020,17:01:53,17:01:53,103,4,,,,2122.22,0
18406020,17:02:32,17:02:32,104,5,,,,2599.44,0
18406020,17:04:00,17:04:00,9490,6,,,,3632.14,
18406020,17:05:30,17:05:30,8418,7,,,,4099.69,0
18406020,17:07:00,17:07:00,795,8,,,,4540.78,0
18406020,17:08:09,17:08:09,10752,9,,,,4741.09,0
18406020,17:10:01,17:10:01,4313,10,,,,5167.85,0
18406020,17:13:28,17:13:28,10146,11,,,,6193.55,0
18406020,17:14:00,17:14:00,10738,12,,,,6374.66,
18406020,17:14:29,17:14:29,10145,13,,,,6559.79,0
18406020,17:16:00,17:16:00,4314,14,,,,7015.41,
18406020,17:17:38,17:17:38,4315,15,,,,7339.84,0
18406020,17:19:22,17:19:22,4316,16,,,,7669.31,0
18406020,17:20:12,17:20:12,4317,17,,,,7853.54,0
18406020,17:21:01,17:21:01,4318,18,,,,8068.84,0
18406020,17:21:53,17:21:53,4319,19,,,,8262.36,0
18406020,17:22:22,17:22:22,4320,20,,,,8353.67,0
18406020,17:23:25,17:23:25,579,21,,,,8562.49,0
18406020,17:24:40,17:24:40,4966,22,,,,8851.47,0
18406020,17:26:02,17:26:02,4967,23,,,,9116.12,0
18406020,17:27:50,17:27:50,4968,24,,,,9540.05,0
18406020,17:28:58,17:28:58,4969,25,,,,9801.97,0
18406020,17:29:34,17:29:34,4970,26,,,,9945.33,0
18406020,17:31:00,17:31:00,2578,27,,,,10194.85,
18406020,17:32:43,17:32:43,2579,28,,,,10457.11,0
18406020,17:34:00,17:34:00,9928,29,,,,10609.28,
18406020,17:37:04,17:37:04,9912,30,,,,10850.83,0
18406020,17:41:00,17:41:00,9822,31,,,,11145.27,
18406020,17:43:23,17:43:23,3584,32,,,,11603.05,0
18406020,17:47:00,17:47:00,3585,33,,,,12127.27,
18406020,17:48:06,17:48:06,10070,34,,,,12353.69,0
18406020,17:49:43,17:49:43,2584,35,,,,12703.34,0
18406020,17:51:09,17:51:09,2586,36,,,,12959.66,0
18406020,17:52:31,17:52:31,2587,37,,,,13230.22,0
18406020,17:53:52,17:53:52,2588,38,,,,13435.88,0
18406020,17:54:51,17:54:51,2589,39,,,,13605.11,0
18406020,17:56:01,17:56:01,2590,40,,,,13815.56,0
18406020,17:57:00,17:57:00,2591,41,,,,14029.12,
18406020,17:57:35,17:57:35,2592,42,,,,14197.63,0
18406020,17:58:25,17:58:25,2593,43,,,,14420.14,0
18406020,18:00:01,18:00:01,10042,44,,,,14747.48,0
18406020,18:00:38,18:00:38,10234,45,,,,14908.81,0
18406020,18:01:36,18:01:36,2596,46,,,,15291.94,0
18406020,18:02:00,18:02:00,2597,47,,,,15415.74,0
18406020,18:02:32,18:02:32,9092,48,,,,15552.83,0
18406020,18:03:28,18:03:28,9455,49,,,,15863.42,0
18406020,18:04:00,18:04:00,10157,50,,1,,16121.89,
18406030,16:59:00,16:59:00,9953,1,,,1,0,
18406030,17:00:16,17:00:16,725,2,,,,951.71,0
18406030,17:01:04,17:01:04,102,3,,,,1566.83,0
18406030,17:01:53,17:01:53,103,4,,,,2122.22,0
18406030,17:02:32,17:02:32,104,5,,,,2599.44,0
18406030,17:04:00,17:04:00,9490,6,,,,3632.14,
18406030,17:05:30,17:05:30,8418,7,,,,4099.69,0
18406030,17:07:00,17:07:00,795,8,,,,4540.78,0
18406030,17:08:09,17:08:09,10752,9,,,,4741.09,0
18406030,17:10:01,17:10:01,4313,10,,,,5167.85,0
18406030,17:13:28,17:13:28,10146,11,,,,6193.55,0
18406030,17:14:00,17:14:00,10738,12,,,,6374.66,
18406030,17:14:29,17:14:29,10145,13,,,,6559.79,0
18406030,17:16:00,17:16:00,4314,14,,,,7015.41,
18406030,17:17:38,17:17:38,4315,15,,,,7339.84,0
18406030,17:19:22,17:19:22,4316,16,,,,7669.31,0
18406030,17:20:12,17:20:12,4317,17,,,,7853.54,0
18406030,17:21:01,17:21:01,4318,18,,,,8068.84,0
18406030,17:21:53,17:21:53,4319,19,,,,8262.36,0
18406030,17:22:22,17:22:22,4320,20,,,,8353.67,0
18406030,17:23:25,17:23:25,579,21,,,,8562.49,0
18406030,17:24:40,17:24:40,4966,22,,,,8851.47,0
18406030,17:26:02,17:26:02,4967,23,,,,9116.12,0
18406030,17:27:50,17:27:50,4968,24,,,,9540.05,0
18406030,17:28:58,17:28:58,4969,25,,,,9801.97,0
18406030,17:29:34,17:29:34,4970,26,,,,9945.33,0
18406030,17:31:00,17:31:00,2578,27,,,,10194.85,
18406030,17:32:43,17:32:43,2579,28,,,,10457.11,0
18406030,17:34:00,17:34:00,9928,29,,,,10609.28,
18406030,17:37:04,17:37:04,9912,30,,,,10850.83,0
18406030,17:41:00,17:41:00,9822,31,,,,11145.27,
18406030,17:43:23,17:43:23,3584,32,,,,11603.05,0
18406030,17:47:00,17:47:00,3585,33,,,,12127.27,
18406030,17:48:06,17:48:06,10070,34,,,,12353.69,0
18406030,17:49:43,17:49:43,2584,35,,,,12703.34,0
18406030,17:51:09,17:51:09,2586,36,,,,12959.66,0
18406030,17:52:31,17:52:31,2587,37,,,,13230.22,0
18406030,17:53:52,17:53:52,2588,38,,,,13435.88,0
18406030,17:54:51,17:54:51,2589,39,,,,13605.11,0
18406030,17:56:01,17:56:01,2590,40,,,,13815.56,0
18406030,17:57:00,17:57:00,2591,41,,,,14029.12,
18406030,17:57:35,17:57:35,2592,42,,,,14197.63,0
18406030,17:58:25,17:58:25,2593,43,,,,14420.14,0
18406030,18:00:01,18:00:01,10042,44,,,,14747.48,0
18406030,18:00:38,18:00:38,10234,45,,,,14908.81,0
18406030,18:01:36,18:01:36,2596,46,,,,15291.94,0
18406030,18:02:00,18:02:00,2597,47,,,,15415.74,0
18406030,18:02:32,18:02:32,9092,48,,,,15552.83,0
18406030,18:03:28,18:03:28,9455,49,,,,15863.42,0
18406030,18:04:00,18:04:00,10157,50,,1,,16121.89,
18406040,16:59:00,16:59:00,9953,1,,,1,0,
18406040,17:00:16,17:00:16,725,2,,,,951.71,0
18406040,17:01:04,17:01:04,102,3,,,,1566.83,0
18406040,17:01:53,17:01:53,103,4,,,,2122.22,0
18406040,17:02:32,17:02:32,104,5,,,,2599.44,0
18406040,17:04:00,17:04:00,9490,6,,,,3632.14,
18406040,17:05:30,17:05:30,8418,7,,,,4099.69,0
18406040,17:07:00,17:07:00,795,8,,,,4540.78,0
18406040,17:08:09,17:08:09,10752,9,,,,4741.09,0
18406040,17:10:01,17:10:01,4313,10,,,,5167.85,0
18406040,17:13:28,17:13:28,10146,11,,,,6193.55,0
18406040,17:14:00,17:14:00,10738,12,,,,6374.66,
18406040,17:14:29,17:14:29,10145,13,,,,6559.79,0
18406040,17:16:00,17:16:00,4314,14,,,,7015.41,
18406040,17:17:38,17:17:38,4315,15,,,,7339.84,0
18406040,17:19:22,17:19:22,4316,16,,,,7669.31,0
18406040,17:20:12,17:20:12,4317,17,,,,7853.54,0
18406040,17:21:01,17:21:01,4318,18,,,,8068.84,0
18406040,17:21:53,17:21:53,4319,19,,,,8262.36,0
18406040,17:22:22,17:22:22,4320,20,,,,8353.67,0
18406040,17:23:25,17:23:25,579,21,,,,8562.49,0
18406040,17:24:40,17:24:40,4966,22,,,,8851.47,0
18406040,17:26:02,17:26:02,4967,23,,,,9116.12,0
18406040,17:27:50,17:27:50,4968,24,,,,9540.05,0
18406040,17:28:58,17:28:58,4969,25,,,,9801.97,0
18406040,17:29:34,17:29:34,4970,26,,,,9945.33,0
18406040,17:31:00,17:31:00,2578,27,,,,10194.85,
18406040,17:32:43,17:32:43,2579,28,,,,10457.11,0
18406040,17:34:00,17:34:00,9928,29,,,,10609.28,
18406040,17:37:04,17:37:04,9912,30,,,,10850.83,0
18406040,17:41:00,17:41:00,9822,31,,,,11145.27,
18406040,17:43:23,17:43:23,3584,32,,,,11603.05,0
18406040,17:47:00,17:47:00,3585,33,,,,12127.27,
18406040,17:48:06,17:48:06,10070,34,,,,12353.69,0
18406040,17:49:43,17:49:43,2584,35,,,,12703.34,0
18406040,17:51:09,17:51:09,2586,36,,,,12959.66,0
18406040,17:52:31,17:52:31,2587,37,,,,13230.22,0
18406040,17:53:52,17:53:52,2588,38,,,,13435.88,0
18406040,17:54:51,17:54:51,2589,39,,,,13605.11,0
18406040,17:56:01,17:56:01,2590,40,,,,13815.56,0
18406040,17:57:00,17:57:00,2591,41,,,,14029.12,
18406040,17:57:35,17:57:35,2592,42,,,,14197.63,0
18406040,17:58:25,17:58:25,2593,43,,,,14420.14,0
18406040,18:00:01,18:00:01,10042,44,,,,14747.48,0
18406040,18:00:38,18:00:38,10234,45,,,,14908.81,0
18406040,18:01:36,18:01:36,2596,46,,,,15291.94,0
18406040,18:02:00,18:02:00,2597,47,,,,15415.74,0
18406040,18:02:32,18:02:32,9092,48,,,,15552.83,0
18406040,18:03:28,18:03:28,9455,49,,,,15863.42,0
18406040,18:04:00,18:04:00,10157,50,,1,,16121.89,
18406050,16:59:00,16:59:00,9953,1,,,1,0,
18406050,17:00:16,17:00:16,725,2,,,,951.71,0
18406050,17:01:04,17:01:04,102,3,,,,1566.83,0
18406050,17:01:53,17:01:53,103,4,,,,2122.22,0
18406050,17:02:32,17:02:32,104,5,,,,2599.44,0
18406050,17:04:00,17:04:00,9490,6,,,,3632.14,
18406050,17:05:30,17:05:30,8418,7,,,,4099.69,0
18406050,17:07:00,17:07:00,795,8,,,,4540.78,0
18406050,17:08:09,17:08:09,10752,9,,,,4741.09,0
18406050,17:10:01,17:10:01,4313,10,,,,5167.85,0
18406050,17:13:28,17:13:28,10146,11,,,,6193.55,0
18406050,17:14:00,17:14:00,10738,12,,,,6374.66,
18406050,17:14:29,17:14:29,10145,13,,,,6559.79,0
18406050,17:16:00,17:16:00,4314,14,,,,7015.41,
18406050,17:17:38,17:17:38,4315,15,,,,7339.84,0
18406050,17:19:22,17:19:22,4316,16,,,,7669.31,0
18406050,17:20:12,17:20:12,4317,17,,,,7853.54,0
18406050,17:21:01,17:21:01,4318,18,,,,8068.84,0
18406050,17:21:53,17:21:53,4319,19,,,,8262.36,0
18406050,17:22:22,17:22:22,4320,20,,,,8353.67,0
18406050,17:23:25,17:23:25,579,21,,,,8562.49,0
18406050,17:24:40,17:24:40,4966,22,,,,8851.47,0
18406050,17:26:02,17:26:02,4967,23,,,,9116.12,0
18406050,17:27:50,17:27:50,4968,24,,,,9540.05,0
18406050,17:28:58,17:28:58,4969,25,,,,9801.97,0
18406050,17:29:34,17:29:34,4970,26,,,,9945.33,0
18406050,17:31:00,17:31:00,2578,27,,,,10194.85,
18406050,17:32:43,17:32:43,2579,28,,,,10457.11,0
18406050,17:34:00,17:34:00,9928,29,,,,10609.28,
18406050,17:37:04,17:37:04,9912,30,,,,10850.83,0
18406050,17:41:00,17:41:00,9822,31,,,,11145.27,
18406050,17:43:23,17:43:23,3584,32,,,,11603.05,0
18406050,17:47:00,17:47:00,3585,33,,,,12127.27,
18406050,17:48:06,17:48:06,10070,34,,,,12353.69,0
18406050,17:49:43,17:49:43,2584,35,,,,12703.34,0
18406050,17:51:09,17:51:09,2586,36,,,,12959.66,0
18406050,17:52:31,17:52:31,2587,37,,,,13230.22,0
18406050,17:53:52,17:53:52,2588,38,,,,13435.88,0
18406050,17:54:51,17:54:51,2589,39,,,,13605.11,0
18406050,17:56:01,17:56:01,2590,40,,,,13815.56,0
18406050,17:57:00,17:57:00,2591,41,,,,14029.12,
18406050,17:57:35,17:57:35,2592,42,,,,14197.63,0
18406050,17:58:25,17:58:25,2593,43,,,,14420.14,0
18406050,18:00:01,18:00:01,10042,44,,,,14747.48,0
18406050,18:00:38,18:00:38,10234,45,,,,14908.81,0
18406050,18:01:36,18:01:36,2596,46,,,,15291.94,0
18406050,18:02:00,18:02:00,2597,47,,,,15415.74,0
18406050,18:02:32,18:02:32,9092,48,,,,15552.83,0
18406050,18:03:28,18:03:28,9455,49,,,,15863.42,0
18406050,18:04:00,18:04:00,10157,50,,1,,16121.89,
18406060,16:59:00,16:59:00,9953,1,,,1,0,
18406060,17:00:16,17:00:16,725,2,,,,951.71,0
18406060,17:01:04,17:01:04,102,3,,,,1566.83,0
18406060,17:01:53,17:01:53,103,4,,,,2122.22,0
18406060,17:02:32,17:02:32,104,5,,,,2599.44,0
18406060,17:04:00,17:04:00,9490,6,,,,3632.14,
18406060,17:05:30,17:05:30,8418,7,,,,4099.69,0
18406060,17:07:00,17:07:00,795,8,,,,4540.78,0
18406060,17:08:09,17:08:09,10752,9,,,,4741.09,0
18406060,17:10:01,17:10:01,4313,10,,,,5167.85,0
18406060,17:13:28,17:13:28,10146,11,,,,6193.55,0
18406060,17:14:00,17:14:00,10738,12,,,,6374.66,
18406060,17:14:29,17:14:29,10145,13,,,,6559.79,0
18406060,17:16:00,17:16:00,4314,14,,,,7015.41,
18406060,17:17:38,17:17:38,4315,15,,,,7339.84,0
18406060,17:19:22,17:19:22,4316,16,,,,7669.31,0
18406060,17:20:12,17:20:12,4317,17,,,,7853.54,0
18406060,17:21:01,17:21:01,4318,18,,,,8068.84,0
18406060,17:21:53,17:21:53,4319,19,,,,8262.36,0
18406060,17:22:22,17:22:22,4320,20,,,,8353.67,0
18406060,17:23:25,17:23:25,579,21,,,,8562.49,0
18406060,17:24:40,17:24:40,4966,22,,,,8851.47,0
18406060,17:26:02,17:26:02,4967,23,,,,9116.12,0
18406060,17:27:50,17:27:50,4968,24,,,,9540.05,0
18406060,17:28:58,17:28:58,4969,25,,,,9801.97,0
18406060,17:29:34,17:29:34,4970,26,,,,9945.33,0
18406060,17:31:00,17:31:00,2578,27,,,,10194.85,
18406060,17:32:43,17:32:43,2579,28,,,,10457.11,0
18406060,17:34:00,17:34:00,9928,29,,,,10609.28,
18406060,17:37:04,17:37:04,9912,30,,,,10850.83,0
18406060,17:41:00,17:41:00,9822,31,,,,11145.27,
18406060,17:43:23,17:43:23,3584,32,,,,11603.05,0
18406060,17:47:00,17:47:00,3585,33,,,,12127.27,
18406060,17:48:06,17:48:06,10070,34,,,,12353.69,0
18406060,17:49:43,17:49:43,2584,35,,,,12703.34,0
18406060,17:51:09,17:51:09,2586,36,,,,12959.66,0
18406060,17:52:31,17:52:31,2587,37,,,,13230.22,0
18406060,17:53:52,17:53:52,2588,38,,,,13435.88,0
18406060,17:54:51,17:54:51,2589,39,,,,13605.11,0
18406060,17:56:01,17:56:01,2590,40,,,,13815.56,0
18406060,17:57:00,17:57:00,2591,41,,,,14029.12,
18406060,17:57:35,17:57:35,2592,42,,,,14197.63,0
18406060,17:58:25,17:58:25,2593,43,,,,14420.14,0
18406060,18:00:01,18:00:01,10042,44,,,,14747.48,0
18406060,18:00:38,18:00:38,10234,45,,,,14908.81,0
18406060,18:01:36,18:01:36,2596,46,,,,15291.94,0
18406060,18:02:00,18:02:00,2597,47,,,,15415.74,0
18406060,18:02:32,18:02:32,9092,48,,,,15552.83,0
18406060,18:03:28,18:03:28,9455,49,,,,15863.42,0
18406060,18:04:00,18:04:00,10157,50,,1,,16121.89,
18665070,15:38:00,15:38:00,9953,1,,,1,0,
18665070,15:39:16,15:39:16,725,2,,,,951.71,0
18665070,15:40:04,15:40:04,102,3,,,,1566.83,0
18665070,15:40:53,15:40:53,103,4,,,,2122.22,0
18665070,15:41:32,15:41:32,104,5,,,,2599.44,0
18665070,15:43:00,15:43:00,9490,6,,,,3632.14,
18665070,15:44:03,15:44:03,8418,7,,,,4099.69,0
18665070,15:45:06,15:45:06,795,8,,,,4540.78,0
18665070,15:45:54,15:45:54,10752,9,,,,4741.09,0
18665070,15:47:12,15:47:12,4313,10,,,,5167.85,0
18665070,15:49:37,15:49:37,10146,11,,,,6193.55,0
18665070,15:50:00,15:50:00,10738,12,,,,6374.66,
18665070,15:50:44,15:50:44,10145,13,,,,6559.79,0
18665070,15:53:00,15:53:00,4314,14,,,,7015.41,
18665070,15:54:05,15:54:05,4315,15,,,,7339.84,0
18665070,15:55:15,15:55:15,4316,16,,,,7669.31,0
18665070,15:55:48,15:55:48,4317,17,,,,7853.54,0
18665070,15:56:20,15:56:20,4318,18,,,,8068.84,0
18665070,15:56:55,15:56:55,4319,19,,,,8262.36,0
18665070,15:57:15,15:57:15,4320,20,,,,8353.67,0
18665070,15:57:56,15:57:56,579,21,,,,8562.49,0
18665070,15:58:46,15:58:46,4966,22,,,,8851.47,0
18665070,15:59:41,15:59:41,4967,23,,,,9116.12,0
18665070,16:00:53,16:00:53,4968,24,,,,9540.05,0
18665070,16:01:39,16:01:39,4969,25,,,,9801.97,0
18665070,16:02:03,16:02:03,4970,26,,,,9945.33,0
18665070,16:03:00,16:03:00,2578,27,,,,10194.85,
18665070,16:05:18,16:05:18,2579,28,,,,10457.11,0
18665070,16:07:00,16:07:00,9928,29,,,,10609.28,
18665070,16:07:52,16:07:52,9912,30,,,,10850.83,0
18665070,16:09:00,16:09:00,9822,31,,,,11145.27,
18665070,16:10:35,16:10:35,3584,32,,,,11603.05,0
18665070,16:13:00,16:13:00,3585,33,,,,12127.27,
18665070,16:13:46,16:13:46,10070,34,,,,12353.69,0
18665070,16:14:54,16:14:54,2584,35,,,,12703.34,0
18665070,16:15:54,16:15:54,2586,36,,,,12959.66,0
18665070,16:16:51,16:16:51,2587,37,,,,13230.22,0
18665070,16:17:49,16:17:49,2588,38,,,,13435.88,0
18665070,16:18:30,16:18:30,2589,39,,,,13605.11,0
18665070,16:19:19,16:19:19,2590,40,,,,13815.56,0
18665070,16:20:00,16:20:00,2591,41,,,,14029.12,
18665070,16:20:51,16:20:51,2592,42,,,,14197.63,0
18665070,16:22:02,16:22:02,2593,43,,,,14420.14,0
18665070,16:24:18,16:24:18,10042,44,,,,14747.48,0
18665070,16:25:12,16:25:12,10234,45,,,,14908.81,0
18665070,16:26:35,16:26:35,2596,46,,,,15291.94,0
18665070,16:27:09,16:27:09,2597,47,,,,15415.74,0
18665070,16:27:54,16:27:54,9092,48,,,,15552.83,0
18665070,16:29:14,16:29:14,9455,49,,,,15863.42,0
18665070,16:30:00,16:30:00,10157,50,,1,,16121.89,
2089020,13:28:00,13:28:00,9953,1,,,1,0,
2089020,13:29:16,13:29:16,725,2,,,,951.71,0
2089020,13:30:04,13:30:04,102,3,,,,1566.83,0
2089020,13:30:53,13:30:53,103,4,,,,2122.22,0
2089020,13:31:32,13:31:32,104,5,,,,2599.44,0
2089020,13:33:00,13:33:00,9490,6,,,,3632.14,
2089020,13:34:21,13:34:21,8418,7,,,,4099.69,0
2089020,13:35:42,13:35:42,795,8,,,,4540.78,0
2089020,13:36:44,13:36:44,10752,9,,,,4741.09,0
2089020,13:38:24,13:38:24,4313,10,,,,5167.85,0
2089020,13:41:31,13:41:31,10146,11,,,,6193.55,0
2089020,13:42:00,13:42:00,10738,12,,,,6374.66,
2089020,13:42:44,13:42:44,10145,13,,,,6559.79,0
2089020,13:45:00,13:45:00,4314,14,,,,7015.41,
2089020,13:46:18,13:46:18,4315,15,,,,7339.84,0
2089020,13:47:42,13:47:42,4316,16,,,,7669.31,0
2089020,13:48:21,13:48:21,4317,17,,,,7853.54,0
2089020,13:49:00,13:49:00,4318,18,,,,8068.84,0
2089020,13:49:42,13:49:42,4319,19,,,,8262.36,0
2089020,13:50:06,13:50:06,4320,20,,,,8353.67,0
2089020,13:50:56,13:50:56,579,21,,,,8562.49,0
2089020,13:51:56,13:51:56,4966,22,,,,8851.47,0
2089020,13:53:01,13:53:01,4967,23,,,,9116.12,0
2089020,13:54:28,13:54:28,4968,24,,,,9540.05,0
2089020,13:55:23,13:55:23,4969,25,,,,9801.97,0
2089020,13:55:51,13:55:51,4970,26,,,,9945.33,0
2089020,13:57:00,13:57:00,2578,27,,,,10194.85,
2089020,13:58:43,13:58:43,2579,28,,,,10457.11,0
2089020,14:00:00,14:00:00,9928,29,,,,10609.28,
2089020,14:01:45,14:01:45,9912,30,,,,10850.83,0
2089020,14:04:00,14:04:00,9822,31,,,,11145.27,
2089020,14:05:35,14:05:35,3584,32,,,,11603.05,0
2089020,14:08:00,14:08:00,3585,33,,,,12127.27,
2089020,14:08:59,14:08:59,10070,34,,,,12353.69,0
2089020,14:10:27,14:10:27,2584,35,,,,12703.34,0
2089020,14:11:44,14:11:44,2586,36,,,,12959.66,0
2089020,14:12:58,14:12:58,2587,37,,,,13230.22,0
2089020,14:14:11,14:14:11,2588,38,,,,13435.88,0
2089020,14:15:04,14:15:04,2589,39,,,,13605.11,0
2089020,14:16:07,14:16:07,2590,40,,,,13815.56,0
2089020,14:17:00,14:17:00,2591,41,,,,14029.12,
2089020,14:17:30,14:17:30,2592,42,,,,14197.63,0
2089020,14:18:13,14:18:13,2593,43,,,,14420.14,0
2089020,14:19:35,14:19:35,10042,44,,,,14747.48,0
2089020,14:20:07,14:20:07,10234,45,,,,14908.81,0
2089020,14:20:57,14:20:57,2596,46,,,,15291.94,0
2089020,14:21:17,14:21:17,2597,47,,,,15415.74,0
2089020,14:21:44,14:21:44,9092,48,,,,15552.83,0
2089020,14:22:32,14:22:32,9455,49,,,,15863.42,0
2089020,14:23:00,14:23:00,10157,50,,1,,16121.89,
2089030,13:28:00,13:28:00,9953,1,,,1,0,
2089030,13:29:16,13:29:16,725,2,,,,951.71,0
2089030,13:30:04,13:30:04,102,3,,,,1566.83,0
2089030,13:30:53,13:30:53,103,4,,,,2122.22,0
2089030,13:31:32,13:31:32,104,5,,,,2599.44,0
2089030,13:33:00,13:33:00,9490,6,,,,3632.14,
2089030,13:34:21,13:34:21,8418,7,,,,4099.69,0
2089030,13:35:42,13:35:42,795,8,,,,4540.78,0
2089030,13:36:44,13:36:44,10752,9,,,,4741.09,0
2089030,13:38:24,13:38:24,4313,10,,,,5167.85,0
2089030,13:41:31,13:41:31,10146,11,,,,6193.55,0
2089030,13:42:00,13:42:00,10738,12,,,,6374.66,
2089030,13:42:44,13:42:44,10145,13,,,,6559.79,0
2089030,13:45:00,13:45:00,4314,14,,,,7015.41,
2089030,13:46:18,13:46:18,4315,15,,,,7339.84,0
2089030,13:47:42,13:47:42,4316,16,,,,7669.31,0
2089030,13:48:21,13:48:21,4317,17,,,,7853.54,0
2089030,13:49:00,13:49:00,4318,18,,,,8068.84,0
2089030,13:49:42,13:49:42,4319,19,,,,8262.36,0
2089030,13:50:06,13:50:06,4320,20,,,,8353.67,0
2089030,13:50:56,13:50:56,579,21,,,,8562.49,0
2089030,13:51:56,13:51:56,4966,22,,,,8851.47,0
2089030,13:53:01,13:53:01,4967,23,,,,9116.12,0
2089030,13:54:28,13:54:28,4968,24,,,,9540.05,0
2089030,13:55:23,13:55:23,4969,25,,,,9801.97,0
2089030,13:55:51,13:55:51,4970,26,,,,9945.33,0
2089030,13:57:00,13:57:00,2578,27,,,,10194.85,
2089030,13:58:43,13:58:43,2579,28,,,,10457.11,0
2089030,14:00:00,14:00:00,9928,29,,,,10609.28,
2089030,14:01:45,14:01:45,9912,30,,,,10850.83,0
2089030,14:04:00,14:04:00,9822,31,,,,11145.27,
2089030,14:05:35,14:05:35,3584,32,,,,11603.05,0
2089030,14:08:00,14:08:00,3585,33,,,,12127.27,
2089030,14:08:59,14:08:59,10070,34,,,,12353.69,0
2089030,14:10:27,14:10:27,2584,35,,,,12703.34,0
2089030,14:11:44,14:11:44,2586,36,,,,12959.66,0
2089030,14:12:58,14:12:58,2587,37,,,,13230.22,0
2089030,14:14:11,14:14:11,2588,38,,,,13435.88,0
2089030,14:15:04,14:15:04,2589,39,,,,13605.11,0
2089030,14:16:07,14:16:07,2590,40,,,,13815.56,0
2089030,14:17:00,14:17:00,2591,41,,,,14029.12,
2089030,14:17:30,14:17:30,2592,42,,,,14197.63,0
2089030,14:18:13,14:18:13,2593,43,,,,14420.14,0
2089030,14:19:35,14:19:35,10042,44,,,,14747.48,0
2089030,14:20:07,14:20:07,10234,45,,,,14908.81,0
2089030,14:20:57,14:20:57,2596,46,,,,15291.94,0
2089030,14:21:17,14:21:17,2597,47,,,,15415.74,0
2089030,14:21:44,14:21:44,9092,48,,,,15552.83,0
2089030,14:22:32,14:22:32,9455,49,,,,15863.42,0
2089030,14:23:00,14:23:00,10157,50,,1,,16121.89,
2089040,13:28:00,13:28:00,9953,1,,,1,0,
2089040,13:29:16,13:29:16,725,2,,,,951.71,0
2089040,13:30:04,13:30:04,102,3,,,,1566.83,0
2089040,13:30:53,13:30:53,103,4,,,,2122.22,0
2089040,13:31:32,13:31:32,104,5,,,,2599.44,0
2089040,13:33:00,13:33:00,9490,6,,,,3632.14,
2089040,13:34:21,13:34:21,8418,7,,,,4099.69,0
2089040,13:35:42,13:35:42,795,8,,,,4540.78,0
2089040,13:36:44,13:36:44,10752,9,,,,4741.09,0
2089040,13:38:24,13:38:24,4313,10,,,,5167.85,0
2089040,13:41:31,13:41:31,10146,11,,,,6193.55,0
2089040,13:42:00,13:42:00,10738,12,,,,6374.66,
2089040,13:42:44,13:42:44,10145,13,,,,6559.79,0
2089040,13:45:00,13:45:00,4314,14,,,,7015.41,
2089040,13:46:18,13:46:18,4315,15,,,,7339.84,0
2089040,13:47:42,13:47:42,4316,16,,,,7669.31,0
2089040,13:48:21,13:48:21,4317,17,,,,7853.54,0
2089040,13:49:00,13:49:00,4318,18,,,,8068.84,0
2089040,13:49:42,13:49:42,4319,19,,,,8262.36,0
2089040,13:50:06,13:50:06,4320,20,,,,8353.67,0
2089040,13:50:56,13:50:56,579,21,,,,8562.49,0
2089040,13:51:56,13:51:56,4966,22,,,,8851.47,0
2089040,13:53:01,13:53:01,4967,23,,,,9116.12,0
2089040,13:54:28,13:54:28,4968,24,,,,9540.05,0
2089040,13:55:23,13:55:23,4969,25,,,,9801.97,0
2089040,13:55:51,13:55:51,4970,26,,,,9945.33,0
2089040,13:57:00,13:57:00,2578,27,,,,10194.85,
2089040,13:58:43,13:58:43,2579,28,,,,10457.11,0
2089040,14:00:00,14:00:00,9928,29,,,,10609.28,
2089040,14:01:45,14:01:45,9912,30,,,,10850.83,0
2089040,14:04:00,14:04:00,9822,31,,,,11145.27,
2089040,14:05:35,14:05:35,3584,32,,,,11603.05,0
2089040,14:08:00,14:08:00,3585,33,,,,12127.27,
2089040,14:08:59,14:08:59,10070,34,,,,12353.69,0
2089040,14:10:27,14:10:27,2584,35,,,,12703.34,0
2089040,14:11:44,14:11:44,2586,36,,,,12959.66,0
2089040,14:12:58,14:12:58,2587,37,,,,13230.22,0
2089040,14:14:11,14:14:11,2588,38,,,,13435.88,0
2089040,14:15:04,14:15:04,2589,39,,,,13605.11,0
2089040,14:16:07,14:16:07,2590,40,,,,13815.56,0
2089040,14:17:00,14:17:00,2591,41,,,,14029.12,
2089040,14:17:30,14:17:30,2592,42,,,,14197.63,0
2089040,14:18:13,14:18:13,2593,43,,,,14420.14,0
2089040,14:19:35,14:19:35,10042,44,,,,14747.48,0
2089040,14:20:07,14:20:07,10234,45,,,,14908.81,0
2089040,14:20:57,14:20:57,2596,46,,,,15291.94,0
2089040,14:21:17,14:21:17,2597,47,,,,15415.74,0
2089040,14:21:44,14:21:44,9092,48,,,,15552.83,0
2089040,14:22:32,14:22:32,9455,49,,,,15863.42,0
2089040,14:23:00,14:23:00,10157,50,,1,,16121.89,
2089050,13:28:00,13:28:00,9953,1,,,1,0,
2089050,13:29:16,13:29:16,725,2,,,,951.71,0
2089050,13:30:04,13:30:04,102,3,,,,1566.83,0
2089050,13:30:53,13:30:53,103,4,,,,2122.22,0
2089050,13:31:32,13:31:32,104,5,,,,2599.44,0
2089050,13:33:00,13:33:00,9490,6,,,,3632.14,
2089050,13:34:21,13:34:21,8418,7,,,,4099.69,0
2089050,13:35:42,13:35:42,795,8,,,,4540.78,0
2089050,13:36:44,13:36:44,10752,9,,,,4741.09,0
2089050,13:38:24,13:38:24,4313,10,,,,5167.85,0
2089050,13:41:31,13:41:31,10146,11,,,,6193.55,0
2089050,13:42:00,13:42:00,10738,12,,,,6374.66,
2089050,13:42:44,13:42:44,10145,13,,,,6559.79,0
2089050,13:45:00,13:45:00,4314,14,,,,7015.41,
2089050,13:46:18,13:46:18,4315,15,,,,7339.84,0
2089050,13:47:42,13:47:42,4316,16,,,,7669.31,0
2089050,13:48:21,13:48:21,4317,17,,,,7853.54,0
2089050,13:49:00,13:49:00,4318,18,,,,8068.84,0
2089050,13:49:42,13:49:42,4319,19,,,,8262.36,0
2089050,13:50:06,13:50:06,4320,20,,,,8353.67,0
2089050,13:50:56,13:50:56,579,21,,,,8562.49,0
2089050,13:51:56,13:51:56,4966,22,,,,8851.47,0
2089050,13:53:01,13:53:01,4967,23,,,,9116.12,0
2089050,13:54:28,13:54:28,4968,24,,,,9540.05,0
2089050,13:55:23,13:55:23,4969,25,,,,9801.97,0
2089050,13:55:51,13:55:51,4970,26,,,,9945.33,0
2089050,13:57:00,13:57:00,2578,27,,,,10194.85,
2089050,13:58:43,13:58:43,2579,28,,,,10457.11,0
2089050,14:00:00,14:00:00,9928,29,,,,10609.28,
2089050,14:01:45,14:01:45,9912,30,,,,10850.83,0
2089050,14:04:00,14:04:00,9822,31,,,,11145.27,
2089050,14:05:35,14:05:35,3584,32,,,,11603.05,0
2089050,14:08:00,14:08:00,3585,33,,,,12127.27,
2089050,14:08:59,14:08:59,10070,34,,,,12353.69,0
2089050,14:10:27,14:10:27,2584,35,,,,12703.34,0
2089050,14:11:44,14:11:44,2586,36,,,,12959.66,0
2089050,14:12:58,14:12:58,2587,37,,,,13230.22,0
2089050,14:14:11,14:14:11,2588,38,,,,13435.88,0
2089050,14:15:04,14:15:04,2589,39,,,,13605.11,0
2089050,14:16:07,14:16:07,2590,40,,,,13815.56,0
2089050,14:17:00,14:17:00,2591,41,,,,14029.12,
2089050,14:17:30,14:17:30,2592,42,,,,14197.63,0
2089050,14:18:13,14:18:13,2593,43,,,,14420.14,0
2089050,14:19:35,14:19:35,10042,44,,,,14747.48,0
2089050,14:20:07,14:20:07,10234,45,,,,14908.81,0
2089050,14:20:57,14:20:57,2596,46,,,,15291.94,0
2089050,14:21:17,14:21:17,2597,47,,,,15415.74,0
2089050,14:21:44,14:21:44,9092,48,,,,15552.83,0
2089050,14:22:32,14:22:32,9455,49,,,,15863.42,0
2089050,14:23:00,14:23:00,10157,50,,1,,16121.89,
2089060,13:28:00,13:28:00,9953,1,,,1,0,
2089060,13:29:16,13:29:16,725,2,,,,951.71,0
2089060,13:30:04,13:30:04,102,3,,,,1566.83,0
2089060,13:30:53,13:30:53,103,4,,,,2122.22,0
2089060,13:31:32,13:31:32,104,5,,,,2599.44,0
2089060,13:33:00,13:33:00,9490,6,,,,3632.14,
2089060,13:34:21,13:34:21,8418,7,,,,4099.69,0
2089060,13:35:42,13:35:42,795,8,,,,4540.78,0
2089060,13:36:44,13:36:44,10752,9,,,,4741.09,0
2089060,13:38:24,13:38:24,4313,10,,,,5167.85,0
2089060,13:41:31,13:41:31,10146,11,,,,6193.55,0
2089060,13:42:00,13:42:00,10738,12,,,,6374.66,
2089060,13:42:44,13:42:44,10145,13,,,,6559.79,0
2089060,13:45:00,13:45:00,4314,14,,,,7015.41,
2089060,13:46:18,13:46:18,4315,15,,,,7339.84,0
2089060,13:47:42,13:47:42,4316,16,,,,7669.31,0
2089060,13:48:21,13:48:21,4317,17,,,,7853.54,0
2089060,13:49:00,13:49:00,4318,18,,,,8068.84,0
2089060,13:49:42,13:49:42,4319,19,,,,8262.36,0
2089060,13:50:06,13:50:06,4320,20,,,,8353.67,0
2089060,13:50:56,13:50:56,579,21,,,,8562.49,0
2089060,13:51:56,13:51:56,4966,22,,,,8851.47,0
2089060,13:53:01,13:53:01,4967,23,,,,9116.12,0
2089060,13:54:28,13:54:28,4968,24,,,,9540.05,0
2089060,13:55:23,13:55:23,4969,25,,,,9801.97,0
2089060,13:55:51,13:55:51,4970,26,,,,9945.33,0
2089060,13:57:00,13:57:00,2578,27,,,,10194.85,
2089060,13:58:43,13:58:43,2579,28,,,,10457.11,0
2089060,14:00:00,14:00:00,9928,29,,,,10609.28,
2089060,14:01:45,14:01:45,9912,30,,,,10850.83,0
2089060,14:04:00,14:04:00,9822,31,,,,11145.27,
2089060,14:05:35,14:05:35,3584,32,,,,11603.05,0
2089060,14:08:00,14:08:00,3585,33,,,,12127.27,
2089060,14:08:59,14:08:59,10070,34,,,,12353.69,0
2089060,14:10:27,14:10:27,2584,35,,,,12703.34,0
2089060,14:11:44,14:11:44,2586,36,,,,12959.66,0
2089060,14:12:58,14:12:58,2587,37,,,,13230.22,0
2089060,14:14:11,14:14:11,2588,38,,,,13435.88,0
2089060,14:15:04,14:15:04,2589,39,,,,13605.11,0
2089060,14:16:07,14:16:07,2590,40,,,,13815.56,0
2089060,14:17:00,14:17:00,2591,41,,,,14029.12,
2089060,14:17:30,14:17:30,2592,42,,,,14197.63,0
2089060,14:18:13,14:18:13,2593,43,,,,14420.14,0
2089060,14:19:35,14:19:35,10042,44,,,,14747.48,0
2089060,14:20:07,14:20:07,10234,45,,,,14908.81,0
2089060,14:20:57,14:20:57,2596,46,,,,15291.94,0
2089060,14:21:17,14:21:17,2597,47,,,,15415.74,0
2089060,14:21:44,14:21:44,9092,48,,,,15552.83,0
2089060,14:22:32,14:22:32,9455,49,,,,15863.42,0
2089060,14:23:00,14:23:00,10157,50,,1,,16121.89,
2145070,14:08:00,14:08:00,9953,1,,,1,0,
2145070,14:09:16,14:09:16,725,2,,,,951.71,0
2145070,14:10:04,14:10:04,102,3,,,,1566.83,0
2145070,14:10:53,14:10:53,103,4,,,,2122.22,0
2145070,14:11:32,14:11:32,104,5,,,,2599.44,0
2145070,14:13:00,14:13:00,9490,6,,,,3632.14,
2145070,14:14:03,14:14:03,8418,7,,,,4099.69,0
2145070,14:15:06,14:15:06,795,8,,,,4540.78,0
2145070,14:15:54,14:15:54,10752,9,,,,4741.09,0
2145070,14:17:12,14:17:12,4313,10,,,,5167.85,0
2145070,14:19:37,14:19:37,10146,11,,,,6193.55,0
2145070,14:20:00,14:20:00,10738,12,,,,6374.66,
2145070,14:20:44,14:20:44,10145,13,,,,6559.79,0
2145070,14:23:00,14:23:00,4314,14,,,,7015.41,
2145070,14:24:05,14:24:05,4315,15,,,,7339.84,0
2145070,14:25:15,14:25:15,4316,16,,,,7669.31,0
2145070,14:25:48,14:25:48,4317,17,,,,7853.54,0
2145070,14:26:20,14:26:20,4318,18,,,,8068.84,0
2145070,14:26:55,14:26:55,4319,19,,,,8262.36,0
2145070,14:27:15,14:27:15,4320,20,,,,8353.67,0
2145070,14:27:56,14:27:56,579,21,,,,8562.49,0
2145070,14:28:46,14:28:46,4966,22,,,,8851.47,0
2145070,14:29:41,14:29:41,4967,23,,,,9116.12,0
2145070,14:30:53,14:30:53,4968,24,,,,9540.05,0
2145070,14:31:39,14:31:39,4969,25,,,,9801.97,0
2145070,14:32:03,14:32:03,4970,26,,,,9945.33,0
2145070,14:33:00,14:33:00,2578,27,,,,10194.85,
2145070,14:35:18,14:35:18,2579,28,,,,10457.11,0
2145070,14:37:00,14:37:00,9928,29,,,,10609.28,
2145070,14:37:52,14:37:52,9912,30,,,,10850.83,0
2145070,14:39:00,14:39:00,9822,31,,,,11145.27,
2145070,14:40:35,14:40:35,3584,32,,,,11603.05,0
2145070,14:43:00,14:43:00,3585,33,,,,12127.27,
2145070,14:43:46,14:43:46,10070,34,,,,12353.69,0
2145070,14:44:54,14:44:54,2584,35,,,,12703.34,0
2145070,14:45:54,14:45:54,2586,36,,,,12959.66,0
2145070,14:46:51,14:46:51,2587,37,,,,13230.22,0
2145070,14:47:49,14:47:49,2588,38,,,,13435.88,0
2145070,14:48:30,14:48:30,2589,39,,,,13605.11,0
2145070,14:49:19,14:49:19,2590,40,,,,13815.56,0
2145070,14:50:00,14:50:00,2591,41,,,,14029.12,
2145070,14:50:51,14:50:51,2592,42,,,,14197.63,0
2145070,14:52:02,14:52:02,2593,43,,,,14420.14,0
2145070,14:54:18,14:54:18,10042,44,,,,14747.48,0
2145070,14:55:12,14:55:12,10234,45,,,,14908.81,0
2145070,14:56:35,14:56:35,2596,46,,,,15291.94,0
2145070,14:57:09,14:57:09,2597,47,,,,15415.74,0
2145070,14:57:54,14:57:54,9092,48,,,,15552.83,0
2145070,14:59:14,14:59:14,9455,49,,,,15863.42,0
2145070,15:00:00,15:00:00,10157,50,,1,,16121.89,
2322010,11:10:00,11:10:00,9953,1,,,1,0,
2322010,11:11:16,11:11:16,725,2,,,,951.71,0
2322010,11:12:04,11:12:04,102,3,,,,1566.83,0
2322010,11:12:53,11:12:53,103,4,,,,2122.22,0
2322010,11:13:32,11:13:32,104,5,,,,2599.44,0
2322010,11:15:00,11:15:00,9490,6,,,,3632.14,
2322010,11:16:03,11:16:03,8418,7,,,,4099.69,0
2322010,11:17:06,11:17:06,795,8,,,,4540.78,0
2322010,11:17:54,11:17:54,10752,9,,,,4741.09,0
2322010,11:19:12,11:19:12,4313,10,,,,5167.85,0
2322010,11:21:37,11:21:37,10146,11,,,,6193.55,0
2322010,11:22:00,11:22:00,10738,12,,,,6374.66,
2322010,11:22:44,11:22:44,10145,13,,,,6559.79,0
2322010,11:25:00,11:25:00,4314,14,,,,7015.41,
2322010,11:25:58,11:25:58,4315,15,,,,7339.84,0
2322010,11:27:01,11:27:01,4316,16,,,,7669.31,0
2322010,11:27:31,11:27:31,4317,17,,,,7853.54,0
2322010,11:28:00,11:28:00,4318,18,,,,8068.84,0
2322010,11:28:32,11:28:32,4319,19,,,,8262.36,0
2322010,11:28:49,11:28:49,4320,20,,,,8353.67,0
2322010,11:29:27,11:29:27,579,21,,,,8562.49,0
2322010,11:30:12,11:30:12,4966,22,,,,8851.47,0
2322010,11:31:01,11:31:01,4967,23,,,,9116.12,0
2322010,11:32:06,11:32:06,4968,24,,,,9540.05,0
2322010,11:32:47,11:32:47,4969,25,,,,9801.97,0
2322010,11:33:08,11:33:08,4970,26,,,,9945.33,0
2322010,11:34:00,11:34:00,2578,27,,,,10194.85,
2322010,11:36:18,11:36:18,2579,28,,,,10457.11,0
2322010,11:38:00,11:38:00,9928,29,,,,10609.28,
2322010,11:38:52,11:38:52,9912,30,,,,10850.83,0
2322010,11:40:00,11:40:00,9822,31,,,,11145.27,
2322010,11:41:35,11:41:35,3584,32,,,,11603.05,0
2322010,11:44:00,11:44:00,3585,33,,,,12127.27,
2322010,11:44:46,11:44:46,10070,34,,,,12353.69,0
2322010,11:45:54,11:45:54,2584,35,,,,12703.34,0
2322010,11:46:54,11:46:54,2586,36,,,,12959.66,0
2322010,11:47:51,11:47:51,2587,37,,,,13230.22,0
2322010,11:48:49,11:48:49,2588,38,,,,13435.88,0
2322010,11:49:30,11:49:30,2589,39,,,,13605.11,0
2322010,11:50:19,11:50:19,2590,40,,,,13815.56,0
2322010,11:51:00,11:51:00,2591,41,,,,14029.12,
2322010,11:51:51,11:51:51,2592,42,,,,14197.63,0
2322010,11:53:02,11:53:02,2593,43,,,,14420.14,0
2322010,11:55:18,11:55:18,10042,44,,,,14747.48,0
2322010,11:56:12,11:56:12,10234,45,,,,14908.81,0
2322010,11:57:35,11:57:35,2596,46,,,,15291.94,0
2322010,11:58:09,11:58:09,2597,47,,,,15415.74,0
2322010,11:58:54,11:58:54,9092,48,,,,15552.83,0
2322010,12:00:14,12:00:14,9455,49,,,,15863.42,0
2322010,12:01:00,12:01:00,10157,50,,1,,16121.89,
2322080,11:10:00,11:10:00,9953,1,,,1,0,
2322080,11:11:16,11:11:16,725,2,,,,951.71,0
2322080,11:12:04,11:12:04,102,3,,,,1566.83,0
2322080,11:12:53,11:12:53,103,4,,,,2122.22,0
2322080,11:13:32,11:13:32,104,5,,,,2599.44,0
2322080,11:15:00,11:15:00,9490,6,,,,3632.14,
2322080,11:16:03,11:16:03,8418,7,,,,4099.69,0
2322080,11:17:06,11:17:06,795,8,,,,4540.78,0
2322080,11:17:54,11:17:54,10752,9,,,,4741.09,0
2322080,11:19:12,11:19:12,4313,10,,,,5167.85,0
2322080,11:21:37,11:21:37,10146,11,,,,6193.55,0
2322080,11:22:00,11:22:00,10738,12,,,,6374.66,
2322080,11:22:44,11:22:44,10145,13,,,,6559.79,0
2322080,11:25:00,11:25:00,4314,14,,,,7015.41,
2322080,11:25:58,11:25:58,4315,15,,,,7339.84,0
2322080,11:27:01,11:27:01,4316,16,,,,7669.31,0
2322080,11:27:31,11:27:31,4317,17,,,,7853.54,0
2322080,11:28:00,11:28:00,4318,18,,,,8068.84,0
2322080,11:28:32,11:28:32,4319,19,,,,8262.36,0
2322080,11:28:49,11:28:49,4320,20,,,,8353.67,0
2322080,11:29:27,11:29:27,579,21,,,,8562.49,0
2322080,11:30:12,11:30:12,4966,22,,,,8851.47,0
2322080,11:31:01,11:31:01,4967,23,,,,9116.12,0
2322080,11:32:06,11:32:06,4968,24,,,,9540.05,0
2322080,11:32:47,11:32:47,4969,25,,,,9801.97,0
2322080,11:33:08,11:33:08,4970,26,,,,9945.33,0
2322080,11:34:00,11:34:00,2578,27,,,,10194.85,
2322080,11:36:18,11:36:18,2579,28,,,,10457.11,0
2322080,11:38:00,11:38:00,9928,29,,,,10609.28,
2322080,11:38:52,11:38:52,9912,30,,,,10850.83,0
2322080,11:40:00,11:40:00,9822,31,,,,11145.27,
2322080,11:41:35,11:41:35,3584,32,,,,11603.05,0
2322080,11:44:00,11:44:00,3585,33,,,,12127.27,
2322080,11:44:46,11:44:46,10070,34,,,,12353.69,0
2322080,11:45:54,11:45:54,2584,35,,,,12703.34,0
2322080,11:46:54,11:46:54,2586,36,,,,12959.66,0
2322080,11:47:51,11:47:51,2587,37,,,,13230.22,0
2322080,11:48:49,11:48:49,2588,38,,,,13435.88,0
2322080,11:49:30,11:49:30,2589,39,,,,13605.11,0
2322080,11:50:19,11:50:19,2590,40,,,,13815.56,0
2322080,11:51:00,11:51:00,2591,41,,,,14029.12,
2322080,11:51:51,11:51:51,2592,42,,,,14197.63,0
2322080,11:53:02,11:53:02,2593,43,,,,14420.14,0
2322080,11:55:18,11:55:18,10042,44,,,,14747.48,0
2322080,11:56:12,11:56:12,10234,45,,,,14908.81,0
2322080,11:57:35,11:57:35,2596,46,,,,15291.94,0
2322080,11:58:09,11:58:09,2597,47,,,,15415.74,0
2322080,11:58:54,11:58:54,9092,48,,,,15552.83,0
2322080,12:00:14,12:00:14,9455,49,,,,15863.42,0
2322080,12:01:00,12:01:00,10157,50,,1,,16121.89,
2322090,11:10:00,11:10:00,9953,1,,,1,0,
2322090,11:11:16,11:11:16,725,2,,,,951.71,0
2322090,11:12:04,11:12:04,102,3,,,,1566.83,0
2322090,11:12:53,11:12:53,103,4,,,,2122.22,0
2322090,11:13:32,11:13:32,104,5,,,,2599.44,0
2322090,11:15:00,11:15:00,9490,6,,,,3632.14,
2322090,11:16:03,11:16:03,8418,7,,,,4099.69,0
2322090,11:17:06,11:17:06,795,8,,,,4540.78,0
2322090,11:17:54,11:17:54,10752,9,,,,4741.09,0
2322090,11:19:12,11:19:12,4313,10,,,,5167.85,0
2322090,11:21:37,11:21:37,10146,11,,,,6193.55,0
2322090,11:22:00,11:22:00,10738,12,,,,6374.66,
2322090,11:22:44,11:22:44,10145,13,,,,6559.79,0
2322090,11:25:00,11:25:00,4314,14,,,,7015.41,
2322090,11:25:58,11:25:58,4315,15,,,,7339.84,0
2322090,11:27:01,11:27:01,4316,16,,,,7669.31,0
2322090,11:27:31,11:27:31,4317,17,,,,7853.54,0
2322090,11:28:00,11:28:00,4318,18,,,,8068.84,0
2322090,11:28:32,11:28:32,4319,19,,,,8262.36,0
2322090,11:28:49,11:28:49,4320,20,,,,8353.67,0
2322090,11:29:27,11:29:27,579,21,,,,8562.49,0
2322090,11:30:12,11:30:12,4966,22,,,,8851.47,0
2322090,11:31:01,11:31:01,4967,23,,,,9116.12,0
2322090,11:32:06,11:32:06,4968,24,,,,9540.05,0
2322090,11:32:47,11:32:47,4969,25,,,,9801.97,0
2322090,11:33:08,11:33:08,4970,26,,,,9945.33,0
2322090,11:34:00,11:34:00,2578,27,,,,10194.85,
2322090,11:36:18,11:36:18,2579,28,,,,10457.11,0
2322090,11:38:00,11:38:00,9928,29,,,,10609.28,
2322090,11:38:52,11:38:52,9912,30,,,,10850.83,0
2322090,11:40:00,11:40:00,9822,31,,,,11145.27,
2322090,11:41:35,11:41:35,3584,32,,,,11603.05,0
2322090,11:44:00,11:44:00,3585,33,,,,12127.27,
2322090,11:44:46,11:44:46,10070,34,,,,12353.69,0
2322090,11:45:54,11:45:54,2584,35,,,,12703.34,0
2322090,11:46:54,11:46:54,2586,36,,,,12959.66,0
2322090,11:47:51,11:47:51,2587,37,,,,13230.22,0
2322090,11:48:49,11:48:49,2588,38,,,,13435.88,0
2322090,11:49:30,11:49:30,2589,39,,,,13605.11,0
2322090,11:50:19,11:50:19,2590,40,,,,13815.56,0
2322090,11:51:00,11:51:00,2591,41,,,,14029.12,
2322090,11:51:51,11:51:51,2592,42,,,,14197.63,0
2322090,11:53:02,11:53:02,2593,43,,,,14420.14,0
2322090,11:55:18,11:55:18,10042,44,,,,14747.48,0
2322090,11:56:12,11:56:12,10234,45,,,,14908.81,0
2322090,11:57:35,11:57:35,2596,46,,,,15291.94,0
2322090,11:58:09,11:58:09,2597,47,,,,15415.74,0
2322090,11:58:54,11:58:54,9092,48,,,,15552.83,0
2322090,12:00:14,12:00:14,9455,49,,,,15863.42,0
2322090,12:01:00,12:01:00,10157,50,,1,,16121.89,
2566010,16:10:00,16:10:00,9953,1,,,1,0,
2566010,16:11:16,16:11:16,725,2,,,,951.71,0
2566010,16:12:04,16:12:04,102,3,,,,1566.83,0
2566010,16:12:53,16:12:53,103,4,,,,2122.22,0
2566010,16:13:32,16:13:32,104,5,,,,2599.44,0
2566010,16:15:00,16:15:00,9490,6,,,,3632.14,
2566010,16:16:03,16:16:03,8418,7,,,,4099.69,0
2566010,16:17:06,16:17:06,795,8,,,,4540.78,0
2566010,16:17:54,16:17:54,10752,9,,,,4741.09,0
2566010,16:19:12,16:19:12,4313,10,,,,5167.85,0
2566010,16:21:37,16:21:37,10146,11,,,,6193.55,0
2566010,16:22:00,16:22:00,10738,12,,,,6374.66,
2566010,16:22:44,16:22:44,10145,13,,,,6559.79,0
2566010,16:25:00,16:25:00,4314,14,,,,7015.41,
2566010,16:26:05,16:26:05,4315,15,,,,7339.84,0
2566010,16:27:15,16:27:15,4316,16,,,,7669.31,0
2566010,16:27:48,16:27:48,4317,17,,,,7853.54,0
2566010,16:28:20,16:28:20,4318,18,,,,8068.84,0
2566010,16:28:55,16:28:55,4319,19,,,,8262.36,0
2566010,16:29:15,16:29:15,4320,20,,,,8353.67,0
2566010,16:29:56,16:29:56,579,21,,,,8562.49,0
2566010,16:30:46,16:30:46,4966,22,,,,8851.47,0
2566010,16:31:41,16:31:41,4967,23,,,,9116.12,0
2566010,16:32:53,16:32:53,4968,24,,,,9540.05,0
2566010,16:33:39,16:33:39,4969,25,,,,9801.97,0
2566010,16:34:03,16:34:03,4970,26,,,,9945.33,0
2566010,16:35:00,16:35:00,2578,27,,,,10194.85,
2566010,16:37:18,16:37:18,2579,28,,,,10457.11,0
2566010,16:39:00,16:39:00,9928,29,,,,10609.28,
2566010,16:39:52,16:39:52,9912,30,,,,10850.83,0
2566010,16:41:00,16:41:00,9822,31,,,,11145.27,
2566010,16:42:35,16:42:35,3584,32,,,,11603.05,0
2566010,16:45:00,16:45:00,3585,33,,,,12127.27,
2566010,16:45:46,16:45:46,10070,34,,,,12353.69,0
2566010,16:46:54,16:46:54,2584,35,,,,12703.34,0
2566010,16:47:54,16:47:54,2586,36,,,,12959.66,0
2566010,16:48:51,16:48:51,2587,37,,,,13230.22,0
2566010,16:49:49,16:49:49,2588,38,,,,13435.88,0
2566010,16:50:30,16:50:30,2589,39,,,,13605.11,0
2566010,16:51:19,16:51:19,2590,40,,,,13815.56,0
2566010,16:52:00,16:52:00,2591,41,,,,14029.12,
2566010,16:52:51,16:52:51,2592,42,,,,14197.63,0
2566010,16:54:02,16:54:02,2593,43,,,,14420.14,0
2566010,16:56:18,16:56:18,10042,44,,,,14747.48,0
2566010,16:57:12,16:57:12,10234,45,,,,14908.81,0
2566010,16:58:35,16:58:35,2596,46,,,,15291.94,0
2566010,16:59:09,16:59:09,2597,47,,,,15415.74,0
2566010,16:59:54,16:59:54,9092,48,,,,15552.83,0
2566010,17:01:14,17:01:14,9455,49,,,,15863.42,0
2566010,17:02:00,17:02:00,10157,50,,1,,16121.89,
2566080,16:10:00,16:10:00,9953,1,,,1,0,
2566080,16:11:16,16:11:16,725,2,,,,951.71,0
2566080,16:12:04,16:12:04,102,3,,,,1566.83,0
2566080,16:12:53,16:12:53,103,4,,,,2122.22,0
2566080,16:13:32,16:13:32,104,5,,,,2599.44,0
2566080,16:15:00,16:15:00,9490,6,,,,3632.14,
2566080,16:16:03,16:16:03,8418,7,,,,4099.69,0
2566080,16:17:06,16:17:06,795,8,,,,4540.78,0
2566080,16:17:54,16:17:54,10752,9,,,,4741.09,0
2566080,16:19:12,16:19:12,4313,10,,,,5167.85,0
2566080,16:21:37,16:21:37,10146,11,,,,6193.55,0
2566080,16:22:00,16:22:00,10738,12,,,,6374.66,
2566080,16:22:44,16:22:44,10145,13,,,,6559.79,0
2566080,16:25:00,16:25:00,4314,14,,,,7015.41,
2566080,16:26:05,16:26:05,4315,15,,,,7339.84,0
2566080,16:27:15,16:27:15,4316,16,,,,7669.31,0
2566080,16:27:48,16:27:48,4317,17,,,,7853.54,0
2566080,16:28:20,16:28:20,4318,18,,,,8068.84,0
2566080,16:28:55,16:28:55,4319,19,,,,8262.36,0
2566080,16:29:15,16:29:15,4320,20,,,,8353.67,0
2566080,16:29:56,16:29:56,579,21,,,,8562.49,0
2566080,16:30:46,16:30:46,4966,22,,,,8851.47,0
2566080,16:31:41,16:31:41,4967,23,,,,9116.12,0
2566080,16:32:53,16:32:53,4968,24,,,,9540.05,0
2566080,16:33:39,16:33:39,4969,25,,,,9801.97,0
2566080,16:34:03,16:34:03,4970,26,,,,9945.33,0
2566080,16:35:00,16:35:00,2578,27,,,,10194.85,
2566080,16:37:18,16:37:18,2579,28,,,,10457.11,0
2566080,16:39:00,16:39:00,9928,29,,,,10609.28,
2566080,16:39:52,16:39:52,9912,30,,,,10850.83,0
2566080,16:41:00,16:41:00,9822,31,,,,11145.27,
2566080,16:42:35,16:42:35,3584,32,,,,11603.05,0
2566080,16:45:00,16:45:00,3585,33,,,,12127.27,
2566080,16:45:46,16:45:46,10070,34,,,,12353.69,0
2566080,16:46:54,16:46:54,2584,35,,,,12703.34,0
2566080,16:47:54,16:47:54,2586,36,,,,12959.66,0
2566080,16:48:51,16:48:51,2587,37,,,,13230.22,0
2566080,16:49:49,16:49:49,2588,38,,,,13435.88,0
2566080,16:50:30,16:50:30,2589,39,,,,13605.11,0
2566080,16:51:19,16:51:19,2590,40,,,,13815.56,0
2566080,16:52:00,16:52:00,2591,41,,,,14029.12,
2566080,16:52:51,16:52:51,2592,42,,,,14197.63,0
2566080,16:54:02,16:54:02,2593,43,,,,14420.14,0
2566080,16:56:18,16:56:18,10042,44,,,,14747.48,0
2566080,16:57:12,16:57:12,10234,45,,,,14908.81,0
2566080,16:58:35,16:58:35,2596,46,,,,15291.94,0
2566080,16:59:09,16:59:09,2597,47,,,,15415.74,0
2566080,16:59:54,16:59:54,9092,48,,,,15552.83,0
2566080,17:01:14,17:01:14,9455,49,,,,15863.42,0
2566080,17:02:00,17:02:00,10157,50,,1,,16121.89,
2566090,16:10:00,16:10:00,9953,1,,,1,0,
2566090,16:11:16,16:11:16,725,2,,,,951.71,0
2566090,16:12:04,16:12:04,102,3,,,,1566.83,0
2566090,16:12:53,16:12:53,103,4,,,,2122.22,0
2566090,16:13:32,16:13:32,104,5,,,,2599.44,0
2566090,16:15:00,16:15:00,9490,6,,,,3632.14,
2566090,16:16:03,16:16:03,8418,7,,,,4099.69,0
2566090,16:17:06,16:17:06,795,8,,,,4540.78,0
2566090,16:17:54,16:17:54,10752,9,,,,4741.09,0
2566090,16:19:12,16:19:12,4313,10,,,,5167.85,0
2566090,16:21:37,16:21:37,10146,11,,,,6193.55,0
2566090,16:22:00,16:22:00,10738,12,,,,6374.66,
2566090,16:22:44,16:22:44,10145,13,,,,6559.79,0
2566090,16:25:00,16:25:00,4314,14,,,,7015.41,
2566090,16:26:05,16:26:05,4315,15,,,,7339.84,0
2566090,16:27:15,16:27:15,4316,16,,,,7669.31,0
2566090,16:27:48,16:27:48,4317,17,,,,7853.54,0
2566090,16:28:20,16:28:20,4318,18,,,,8068.84,0
2566090,16:28:55,16:28:55,4319,19,,,,8262.36,0
2566090,16:29:15,16:29:15,4320,20,,,,8353.67,0
2566090,16:29:56,16:29:56,579,21,,,,8562.49,0
2566090,16:30:46,16:30:46,4966,22,,,,8851.47,0
2566090,16:31:41,16:31:41,4967,23,,,,9116.12,0
2566090,16:32:53,16:32:53,4968,24,,,,9540.05,0
2566090,16:33:39,16:33:39,4969,25,,,,9801.97,0
2566090,16:34:03,16:34:03,4970,26,,,,9945.33,0
2566090,16:35:00,16:35:00,2578,27,,,,10194.85,
2566090,16:37:18,16:37:18,2579,28,,,,10457.11,0
2566090,16:39:00,16:39:00,9928,29,,,,10609.28,
2566090,16:39:52,16:39:52,9912,30,,,,10850.83,0
2566090,16:41:00,16:41:00,9822,31,,,,11145.27,
2566090,16:42:35,16:42:35,3584,32,,,,11603.05,0
2566090,16:45:00,16:45:00,3585,33,,,,12127.27,
2566090,16:45:46,16:45:46,10070,34,,,,12353.69,0
2566090,16:46:54,16:46:54,2584,35,,,,12703.34,0
2566090,16:47:54,16:47:54,2586,36,,,,12959.66,0
2566090,16:48:51,16:48:51,2587,37,,,,13230.22,0
2566090,16:49:49,16:49:49,2588,38,,,,13435.88,0
2566090,16:50:30,16:50:30,2589,39,,,,13605.11,0
2566090,16:51:19,16:51:19,2590,40,,,,13815.56,0
2566090,16:52:00,16:52:00,2591,41,,,,14029.12,
2566090,16:52:51,16:52:51,2592,42,,,,14197.63,0
2566090,16:54:02,16:54:02,2593,43,,,,14420.14,0
2566090,16:56:18,16:56:18,10042,44,,,,14747.48,0
2566090,16:57:12,16:57:12,10234,45,,,,14908.81,0
2566090,16:58:35,16:58:35,2596,46,,,,15291.94,0
2566090,16:59:09,16:59:09,2597,47,,,,15415.74,0
2566090,16:59:54,16:59:54,9092,48,,,,15552.83,0
2566090,17:01:14,17:01:14,9455,49,,,,15863.42,0
2566090,17:02:00,17:02:00,10157,50,,1,,16121.89,
2857020,08:30:00,08:30:00,9953,1,,,1,0,
2857020,08:31:16,08:31:16,725,2,,,,951.71,0
2857020,08:32:04,08:32:04,102,3,,,,1566.83,0
2857020,08:32:53,08:32:53,103,4,,,,2122.22,0
2857020,08:33:32,08:33:32,104,5,,,,2599.44,0
2857020,08:35:00,08:35:00,9490,6,,,,3632.14,
2857020,08:36:12,08:36:12,8418,7,,,,4099.69,0
2857020,08:37:24,08:37:24,795,8,,,,4540.78,0
2857020,08:38:19,08:38:19,10752,9,,,,4741.09,0
2857020,08:39:48,08:39:48,4313,10,,,,5167.85,0
2857020,08:42:34,08:42:34,10146,11,,,,6193.55,0
2857020,08:43:00,08:43:00,10738,12,,,,6374.66,
2857020,08:43:44,08:43:44,10145,13,,,,6559.79,0
2857020,08:46:00,08:46:00,4314,14,,,,7015.41,
2857020,08:47:31,08:47:31,4315,15,,,,7339.84,0
2857020,08:49:09,08:49:09,4316,16,,,,7669.31,0
2857020,08:49:55,08:49:55,4317,17,,,,7853.54,0
2857020,08:50:41,08:50:41,4318,18,,,,8068.84,0
2857020,08:51:29,08:51:29,4319,19,,,,8262.36,0
2857020,08:51:57,08:51:57,4320,20,,,,8353.67,0
2857020,08:52:55,08:52:55,579,21,,,,8562.49,0
2857020,08:54:05,08:54:05,4966,22,,,,8851.47,0
2857020,08:55:22,08:55:22,4967,23,,,,9116.12,0
2857020,08:57:02,08:57:02,4968,24,,,,9540.05,0
2857020,08:58:06,08:58:06,4969,25,,,,9801.97,0
2857020,08:58:40,08:58:40,4970,26,,,,9945.33,0
2857020,09:00:00,09:00:00,2578,27,,,,10194.85,
2857020,09:01:43,09:01:43,2579,28,,,,10457.11,0
2857020,09:03:00,09:03:00,9928,29,,,,10609.28,
2857020,09:05:11,09:05:11,9912,30,,,,10850.83,0
2857020,09:08:00,09:08:00,9822,31,,,,11145.27,
2857020,09:09:35,09:09:35,3584,32,,,,11603.05,0
2857020,09:12:00,09:12:00,3585,33,,,,12127.27,
2857020,09:12:52,09:12:52,10070,34,,,,12353.69,0
2857020,09:14:10,09:14:10,2584,35,,,,12703.34,0
2857020,09:15:19,09:15:19,2586,36,,,,12959.66,0
2857020,09:16:24,09:16:24,2587,37,,,,13230.22,0
2857020,09:17:30,09:17:30,2588,38,,,,13435.88,0
2857020,09:18:17,09:18:17,2589,39,,,,13605.11,0
2857020,09:19:13,09:19:13,2590,40,,,,13815.56,0
2857020,09:20:00,09:20:00,2591,41,,,,14029.12,
2857020,09:20:30,09:20:30,2592,42,,,,14197.63,0
2857020,09:21:13,09:21:13,2593,43,,,,14420.14,0
2857020,09:22:35,09:22:35,10042,44,,,,14747.48,0
2857020,09:23:07,09:23:07,10234,45,,,,14908.81,0
2857020,09:23:57,09:23:57,2596,46,,,,15291.94,0
2857020,09:24:17,09:24:17,2597,47,,,,15415.74,0
2857020,09:24:44,09:24:44,9092,48,,,,15552.83,0
2857020,09:25:32,09:25:32,9455,49,,,,15863.42,0
2857020,09:26:00,09:26:00,10157,50,,1,,16121.89,
2857030,08:30:00,08:30:00,9953,1,,,1,0,
2857030,08:31:16,08:31:16,725,2,,,,951.71,0
2857030,08:32:04,08:32:04,102,3,,,,1566.83,0
2857030,08:32:53,08:32:53,103,4,,,,2122.22,0
2857030,08:33:32,08:33:32,104,5,,,,2599.44,0
2857030,08:35:00,08:35:00,9490,6,,,,3632.14,
2857030,08:36:12,08:36:12,8418,7,,,,4099.69,0
2857030,08:37:24,08:37:24,795,8,,,,4540.78,0
2857030,08:38:19,08:38:19,10752,9,,,,4741.09,0
2857030,08:39:48,08:39:48,4313,10,,,,5167.85,0
2857030,08:42:34,08:42:34,10146,11,,,,6193.55,0
2857030,08:43:00,08:43:00,10738,12,,,,6374.66,
2857030,08:43:44,08:43:44,10145,13,,,,6559.79,0
2857030,08:46:00,08:46:00,4314,14,,,,7015.41,
2857030,08:47:31,08:47:31,4315,15,,,,7339.84,0
2857030,08:49:09,08:49:09,4316,16,,,,7669.31,0
2857030,08:49:55,08:49:55,4317,17,,,,7853.54,0
2857030,08:50:41,08:50:41,4318,18,,,,8068.84,0
2857030,08:51:29,08:51:29,4319,19,,,,8262.36,0
2857030,08:51:57,08:51:57,4320,20,,,,8353.67,0
2857030,08:52:55,08:52:55,579,21,,,,8562.49,0
2857030,08:54:05,08:54:05,4966,22,,,,8851.47,0
2857030,08:55:22,08:55:22,4967,23,,,,9116.12,0
2857030,08:57:02,08:57:02,4968,24,,,,9540.05,0
2857030,08:58:06,08:58:06,4969,25,,,,9801.97,0
2857030,08:58:40,08:58:40,4970,26,,,,9945.33,0
2857030,09:00:00,09:00:00,2578,27,,,,10194.85,
2857030,09:01:43,09:01:43,2579,28,,,,10457.11,0
2857030,09:03:00,09:03:00,9928,29,,,,10609.28,
2857030,09:05:11,09:05:11,9912,30,,,,10850.83,0
2857030,09:08:00,09:08:00,9822,31,,,,11145.27,
2857030,09:09:35,09:09:35,3584,32,,,,11603.05,0
2857030,09:12:00,09:12:00,3585,33,,,,12127.27,
2857030,09:12:52,09:12:52,10070,34,,,,12353.69,0
2857030,09:14:10,09:14:10,2584,35,,,,12703.34,0
2857030,09:15:19,09:15:19,2586,36,,,,12959.66,0
2857030,09:16:24,09:16:24,2587,37,,,,13230.22,0
2857030,09:17:30,09:17:30,2588,38,,,,13435.88,0
2857030,09:18:17,09:18:17,2589,39,,,,13605.11,0
2857030,09:19:13,09:19:13,2590,40,,,,13815.56,0
2857030,09:20:00,09:20:00,2591,41,,,,14029.12,
2857030,09:20:30,09:20:30,2592,42,,,,14197.63,0
2857030,09:21:13,09:21:13,2593,43,,,,14420.14,0
2857030,09:22:35,09:22:35,10042,44,,,,14747.48,0
2857030,09:23:07,09:23:07,10234,45,,,,14908.81,0
2857030,09:23:57,09:23:57,2596,46,,,,15291.94,0
2857030,09:24:17,09:24:17,2597,47,,,,15415.74,0
2857030,09:24:44,09:24:44,9092,48,,,,15552.83,0
2857030,09:25:32,09:25:32,9455,49,,,,15863.42,0
2857030,09:26:00,09:26:00,10157,50,,1,,16121.89,
2857040,08:30:00,08:30:00,9953,1,,,1,0,
2857040,08:31:16,08:31:16,725,2,,,,951.71,0
2857040,08:32:04,08:32:04,102,3,,,,1566.83,0
2857040,08:32:53,08:32:53,103,4,,,,2122.22,0
2857040,08:33:32,08:33:32,104,5,,,,2599.44,0
2857040,08:35:00,08:35:00,9490,6,,,,3632.14,
2857040,08:36:12,08:36:12,8418,7,,,,4099.69,0
2857040,08:37:24,08:37:24,795,8,,,,4540.78,0
2857040,08:38:19,08:38:19,10752,9,,,,4741.09,0
2857040,08:39:48,08:39:48,4313,10,,,,5167.85,0
2857040,08:42:34,08:42:34,10146,11,,,,6193.55,0
2857040,08:43:00,08:43:00,10738,12,,,,6374.66,
2857040,08:43:44,08:43:44,10145,13,,,,6559.79,0
2857040,08:46:00,08:46:00,4314,14,,,,7015.41,
2857040,08:47:31,08:47:31,4315,15,,,,7339.84,0
2857040,08:49:09,08:49:09,4316,16,,,,7669.31,0
2857040,08:49:55,08:49:55,4317,17,,,,7853.54,0
2857040,08:50:41,08:50:41,4318,18,,,,8068.84,0
2857040,08:51:29,08:51:29,4319,19,,,,8262.36,0
2857040,08:51:57,08:51:57,4320,20,,,,8353.67,0
2857040,08:52:55,08:52:55,579,21,,,,8562.49,0
2857040,08:54:05,08:54:05,4966,22,,,,8851.47,0
2857040,08:55:22,08:55:22,4967,23,,,,9116.12,0
2857040,08:57:02,08:57:02,4968,24,,,,9540.05,0
2857040,08:58:06,08:58:06,4969,25,,,,9801.97,0
2857040,08:58:40,08:58:40,4970,26,,,,9945.33,0
2857040,09:00:00,09:00:00,2578,27,,,,10194.85,
2857040,09:01:43,09:01:43,2579,28,,,,10457.11,0
2857040,09:03:00,09:03:00,9928,29,,,,10609.28,
2857040,09:05:11,09:05:11,9912,30,,,,10850.83,0
2857040,09:08:00,09:08:00,9822,31,,,,11145.27,
2857040,09:09:35,09:09:35,3584,32,,,,11603.05,0
2857040,09:12:00,09:12:00,3585,33,,,,12127.27,
2857040,09:12:52,09:12:52,10070,34,,,,12353.69,0
2857040,09:14:10,09:14:10,2584,35,,,,12703.34,0
2857040,09:15:19,09:15:19,2586,36,,,,12959.66,0
2857040,09:16:24,09:16:24,2587,37,,,,13230.22,0
2857040,09:17:30,09:17:30,2588,38,,,,13435.88,0
2857040,09:18:17,09:18:17,2589,39,,,,13605.11,0
2857040,09:19:13,09:19:13,2590,40,,,,13815.56,0
2857040,09:20:00,09:20:00,2591,41,,,,14029.12,
2857040,09:20:30,09:20:30,2592,42,,,,14197.63,0
2857040,09:21:13,09:21:13,2593,43,,,,14420.14,0
2857040,09:22:35,09:22:35,10042,44,,,,14747.48,0
2857040,09:23:07,09:23:07,10234,45,,,,14908.81,0
2857040,09:23:57,09:23:57,2596,46,,,,15291.94,0
2857040,09:24:17,09:24:17,2597,47,,,,15415.74,0
2857040,09:24:44,09:24:44,9092,48,,,,15552.83,0
2857040,09:25:32,09:25:32,9455,49,,,,15863.42,0
2857040,09:26:00,09:26:00,10157,50,,1,,16121.89,
2857050,08:30:00,08:30:00,9953,1,,,1,0,
2857050,08:31:16,08:31:16,725,2,,,,951.71,0
2857050,08:32:04,08:32:04,102,3,,,,1566.83,0
2857050,08:32:53,08:32:53,103,4,,,,2122.22,0
2857050,08:33:32,08:33:32,104,5,,,,2599.44,0
2857050,08:35:00,08:35:00,9490,6,,,,3632.14,
2857050,08:36:12,08:36:12,8418,7,,,,4099.69,0
2857050,08:37:24,08:37:24,795,8,,,,4540.78,0
2857050,08:38:19,08:38:19,10752,9,,,,4741.09,0
2857050,08:39:48,08:39:48,4313,10,,,,5167.85,0
2857050,08:42:34,08:42:34,10146,11,,,,6193.55,0
2857050,08:43:00,08:43:00,10738,12,,,,6374.66,
2857050,08:43:44,08:43:44,10145,13,,,,6559.79,0
2857050,08:46:00,08:46:00,4314,14,,,,7015.41,
2857050,08:47:31,08:47:31,4315,15,,,,7339.84,0
2857050,08:49:09,08:49:09,4316,16,,,,7669.31,0
2857050,08:49:55,08:49:55,4317,17,,,,7853.54,0
2857050,08:50:41,08:50:41,4318,18,,,,8068.84,0
2857050,08:51:29,08:51:29,4319,19,,,,8262.36,0
2857050,08:51:57,08:51:57,4320,20,,,,8353.67,0
2857050,08:52:55,08:52:55,579,21,,,,8562.49,0
2857050,08:54:05,08:54:05,4966,22,,,,8851.47,0
2857050,08:55:22,08:55:22,4967,23,,,,9116.12,0
2857050,08:57:02,08:57:02,4968,24,,,,9540.05,0
2857050,08:58:06,08:58:06,4969,25,,,,9801.97,0
2857050,08:58:40,08:58:40,4970,26,,,,9945.33,0
2857050,09:00:00,09:00:00,2578,27,,,,10194.85,
2857050,09:01:43,09:01:43,2579,28,,,,10457.11,0
2857050,09:03:00,09:03:00,9928,29,,,,10609.28,
2857050,09:05:11,09:05:11,9912,30,,,,10850.83,0
2857050,09:08:00,09:08:00,9822,31,,,,11145.27,
2857050,09:09:35,09:09:35,3584,32,,,,11603.05,0
2857050,09:12:00,09:12:00,3585,33,,,,12127.27,
2857050,09:12:52,09:12:52,10070,34,,,,12353.69,0
2857050,09:14:10,09:14:10,2584,35,,,,12703.34,0
2857050,09:15:19,09:15:19,2586,36,,,,12959.66,0
2857050,09:16:24,09:16:24,2587,37,,,,13230.22,0
2857050,09:17:30,09:17:30,2588,38,,,,13435.88,0
2857050,09:18:17,09:18:17,2589,39,,,,13605.11,0
2857050,09:19:13,09:19:13,2590,40,,,,13815.56,0
2857050,09:20:00,09:20:00,2591,41,,,,14029.12,
2857050,09:20:30,09:20:30,2592,42,,,,14197.63,0
2857050,09:21:13,09:21:13,2593,43,,,,14420.14,0
2857050,09:22:35,09:22:35,10042,44,,,,14747.48,0
2857050,09:23:07,09:23:07,10234,45,,,,14908.81,0
2857050,09:23:57,09:23:57,2596,46,,,,15291.94,0
2857050,09:24:17,09:24:17,2597,47,,,,15415.74,0
2857050,09:24:44,09:24:44,9092,48,,,,15552.83,0
2857050,09:25:32,09:25:32,9455,49,,,,15863.42,0
2857050,09:26:00,09:26:00,10157,50,,1,,16121.89,
2857060,08:30:00,08:30:00,9953,1,,,1,0,
2857060,08:31:16,08:31:16,725,2,,,,951.71,0
2857060,08:32:04,08:32:04,102,3,,,,1566.83,0
2857060,08:32:53,08:32:53,103,4,,,,2122.22,0
2857060,08:33:32,08:33:32,104,5,,,,2599.44,0
2857060,08:35:00,08:35:00,9490,6,,,,3632.14,
2857060,08:36:12,08:36:12,8418,7,,,,4099.69,0
2857060,08:37:24,08:37:24,795,8,,,,4540.78,0
2857060,08:38:19,08:38:19,10752,9,,,,4741.09,0
2857060,08:39:48,08:39:48,4313,10,,,,5167.85,0
2857060,08:42:34,08:42:34,10146,11,,,,6193.55,0
2857060,08:43:00,08:43:00,10738,12,,,,6374.66,
2857060,08:43:44,08:43:44,10145,13,,,,6559.79,0
2857060,08:46:00,08:46:00,4314,14,,,,7015.41,
2857060,08:47:31,08:47:31,4315,15,,,,7339.84,0
2857060,08:49:09,08:49:09,4316,16,,,,7669.31,0
2857060,08:49:55,08:49:55,4317,17,,,,7853.54,0
2857060,08:50:41,08:50:41,4318,18,,,,8068.84,0
2857060,08:51:29,08:51:29,4319,19,,,,8262.36,0
2857060,08:51:57,08:51:57,4320,20,,,,8353.67,0
2857060,08:52:55,08:52:55,579,21,,,,8562.49,0
2857060,08:54:05,08:54:05,4966,22,,,,8851.47,0
2857060,08:55:22,08:55:22,4967,23,,,,9116.12,0
2857060,08:57:02,08:57:02,4968,24,,,,9540.05,0
2857060,08:58:06,08:58:06,4969,25,,,,9801.97,0
2857060,08:58:40,08:58:40,4970,26,,,,9945.33,0
2857060,09:00:00,09:00:00,2578,27,,,,10194.85,
2857060,09:01:43,09:01:43,2579,28,,,,10457.11,0
2857060,09:03:00,09:03:00,9928,29,,,,10609.28,
2857060,09:05:11,09:05:11,9912,30,,,,10850.83,0
2857060,09:08:00,09:08:00,9822,31,,,,11145.27,
2857060,09:09:35,09:09:35,3584,32,,,,11603.05,0
2857060,09:12:00,09:12:00,3585,33,,,,12127.27,
2857060,09:12:52,09:12:52,10070,34,,,,12353.69,0
2857060,09:14:10,09:14:10,2584,35,,,,12703.34,0
2857060,09:15:19,09:15:19,2586,36,,,,12959.66,0
2857060,09:16:24,09:16:24,2587,37,,,,13230.22,0
2857060,09:17:30,09:17:30,2588,38,,,,13435.88,0
2857060,09:18:17,09:18:17,2589,39,,,,13605.11,0
2857060,09:19:13,09:19:13,2590,40,,,,13815.56,0
2857060,09:20:00,09:20:00,2591,41,,,,14029.12,
2857060,09:20:30,09:20:30,2592,42,,,,14197.63,0
2857060,09:21:13,09:21:13,2593,43,,,,14420.14,0
2857060,09:22:35,09:22:35,10042,44,,,,14747.48,0
2857060,09:23:07,09:23:07,10234,45,,,,14908.81,0
2857060,09:23:57,09:23:57,2596,46,,,,15291.94,0
2857060,09:24:17,09:24:17,2597,47,,,,15415.74,0
2857060,09:24:44,09:24:44,9092,48,,,,15552.83,0
2857060,09:25:32,09:25:32,9455,49,,,,15863.42,0
2857060,09:26:00,09:26:00,10157,50,,1,,16121.89,
2970020,12:59:00,12:59:00,9953,1,,,1,0,
2970020,13:00:16,13:00:16,725,2,,,,951.71,0
2970020,13:01:04,13:01:04,102,3,,,,1566.83,0
2970020,13:01:53,13:01:53,103,4,,,,2122.22,0
2970020,13:02:32,13:02:32,104,5,,,,2599.44,0
2970020,13:04:00,13:04:00,9490,6,,,,3632.14,
2970020,13:05:12,13:05:12,8418,7,,,,4099.69,0
2970020,13:06:24,13:06:24,795,8,,,,4540.78,0
2970020,13:07:19,13:07:19,10752,9,,,,4741.09,0
2970020,13:08:48,13:08:48,4313,10,,,,5167.85,0
2970020,13:11:34,13:11:34,10146,11,,,,6193.55,0
2970020,13:12:00,13:12:00,10738,12,,,,6374.66,
2970020,13:12:29,13:12:29,10145,13,,,,6559.79,0
2970020,13:14:00,13:14:00,4314,14,,,,7015.41,
2970020,13:15:18,13:15:18,4315,15,,,,7339.84,0
2970020,13:16:42,13:16:42,4316,16,,,,7669.31,0
2970020,13:17:21,13:17:21,4317,17,,,,7853.54,0
2970020,13:18:00,13:18:00,4318,18,,,,8068.84,0
2970020,13:18:42,13:18:42,4319,19,,,,8262.36,0
2970020,13:19:06,13:19:06,4320,20,,,,8353.67,0
2970020,13:19:56,13:19:56,579,21,,,,8562.49,0
2970020,13:20:56,13:20:56,4966,22,,,,8851.47,0
2970020,13:22:01,13:22:01,4967,23,,,,9116.12,0
2970020,13:23:28,13:23:28,4968,24,,,,9540.05,0
2970020,13:24:23,13:24:23,4969,25,,,,9801.97,0
2970020,13:24:51,13:24:51,4970,26,,,,9945.33,0
2970020,13:26:00,13:26:00,2578,27,,,,10194.85,
2970020,13:27:43,13:27:43,2579,28,,,,10457.11,0
2970020,13:29:00,13:29:00,9928,29,,,,10609.28,
2970020,13:30:45,13:30:45,9912,30,,,,10850.83,0
2970020,13:33:00,13:33:00,9822,31,,,,11145.27,
2970020,13:34:35,13:34:35,3584,32,,,,11603.05,0
2970020,13:37:00,13:37:00,3585,33,,,,12127.27,
2970020,13:37:59,13:37:59,10070,34,,,,12353.69,0
2970020,13:39:27,13:39:27,2584,35,,,,12703.34,0
2970020,13:40:44,13:40:44,2586,36,,,,12959.66,0
2970020,13:41:58,13:41:58,2587,37,,,,13230.22,0
2970020,13:43:11,13:43:11,2588,38,,,,13435.88,0
2970020,13:44:04,13:44:04,2589,39,,,,13605.11,0
2970020,13:45:07,13:45:07,2590,40,,,,13815.56,0
2970020,13:46:00,13:46:00,2591,41,,,,14029.12,
2970020,13:46:30,13:46:30,2592,42,,,,14197.63,0
2970020,13:47:13,13:47:13,2593,43,,,,14420.14,0
2970020,13:48:35,13:48:35,10042,44,,,,14747.48,0
2970020,13:49:07,13:49:07,10234,45,,,,14908.81,0
2970020,13:49:57,13:49:57,2596,46,,,,15291.94,0
2970020,13:50:17,13:50:17,2597,47,,,,15415.74,0
2970020,13:50:44,13:50:44,9092,48,,,,15552.83,0
2970020,13:51:32,13:51:32,9455,49,,,,15863.42,0
2970020,13:52:00,13:52:00,10157,50,,1,,16121.89,
2970030,12:59:00,12:59:00,9953,1,,,1,0,
2970030,13:00:16,13:00:16,725,2,,,,951.71,0
2970030,13:01:04,13:01:04,102,3,,,,1566.83,0
2970030,13:01:53,13:01:53,103,4,,,,2122.22,0
2970030,13:02:32,13:02:32,104,5,,,,2599.44,0
2970030,13:04:00,13:04:00,9490,6,,,,3632.14,
2970030,13:05:12,13:05:12,8418,7,,,,4099.69,0
2970030,13:06:24,13:06:24,795,8,,,,4540.78,0
2970030,13:07:19,13:07:19,10752,9,,,,4741.09,0
2970030,13:08:48,13:08:48,4313,10,,,,5167.85,0
2970030,13:11:34,13:11:34,10146,11,,,,6193.55,0
2970030,13:12:00,13:12:00,10738,12,,,,6374.66,
2970030,13:12:29,13:12:29,10145,13,,,,6559.79,0
2970030,13:14:00,13:14:00,4314,14,,,,7015.41,
2970030,13:15:18,13:15:18,4315,15,,,,7339.84,0
2970030,13:16:42,13:16:42,4316,16,,,,7669.31,0
2970030,13:17:21,13:17:21,4317,17,,,,7853.54,0
2970030,13:18:00,13:18:00,4318,18,,,,8068.84,0
2970030,13:18:42,13:18:42,4319,19,,,,8262.36,0
2970030,13:19:06,13:19:06,4320,20,,,,8353.67,0
2970030,13:19:56,13:19:56,579,21,,,,8562.49,0
2970030,13:20:56,13:20:56,4966,22,,,,8851.47,0
2970030,13:22:01,13:22:01,4967,23,,,,9116.12,0
2970030,13:23:28,13:23:28,4968,24,,,,9540.05,0
2970030,13:24:23,13:24:23,4969,25,,,,9801.97,0
2970030,13:24:51,13:24:51,4970,26,,,,9945.33,0
2970030,13:26:00,13:26:00,2578,27,,,,10194.85,
2970030,13:27:43,13:27:43,2579,28,,,,10457.11,0
2970030,13:29:00,13:29:00,9928,29,,,,10609.28,
2970030,13:30:45,13:30:45,9912,30,,,,10850.83,0
2970030,13:33:00,13:33:00,9822,31,,,,11145.27,
2970030,13:34:35,13:34:35,3584,32,,,,11603.05,0
2970030,13:37:00,13:37:00,3585,33,,,,12127.27,
2970030,13:37:59,13:37:59,10070,34,,,,12353.69,0
2970030,13:39:27,13:39:27,2584,35,,,,12703.34,0
2970030,13:40:44,13:40:44,2586,36,,,,12959.66,0
2970030,13:41:58,13:41:58,2587,37,,,,13230.22,0
2970030,13:43:11,13:43:11,2588,38,,,,13435.88,0
2970030,13:44:04,13:44:04,2589,39,,,,13605.11,0
2970030,13:45:07,13:45:07,2590,40,,,,13815.56,0
2970030,13:46:00,13:46:00,2591,41,,,,14029.12,
2970030,13:46:30,13:46:30,2592,42,,,,14197.63,0
2970030,13:47:13,13:47:13,2593,43,,,,14420.14,0
2970030,13:48:35,13:48:35,10042,44,,,,14747.48,0
2970030,13:49:07,13:49:07,10234,45,,,,14908.81,0
2970030,13:49:57,13:49:57,2596,46,,,,15291.94,0
2970030,13:50:17,13:50:17,2597,47,,,,15415.74,0
2970030,13:50:44,13:50:44,9092,48,,,,15552.83,0
2970030,13:51:32,13:51:32,9455,49,,,,15863.42,0
2970030,13:52:00,13:52:00,10157,50,,1,,16121.89,
2970040,12:59:00,12:59:00,9953,1,,,1,0,
2970040,13:00:16,13:00:16,725,2,,,,951.71,0
2970040,13:01:04,13:01:04,102,3,,,,1566.83,0
2970040,13:01:53,13:01:53,103,4,,,,2122.22,0
2970040,13:02:32,13:02:32,104,5,,,,2599.44,0
2970040,13:04:00,13:04:00,9490,6,,,,3632.14,
2970040,13:05:12,13:05:12,8418,7,,,,4099.69,0
2970040,13:06:24,13:06:24,795,8,,,,4540.78,0
2970040,13:07:19,13:07:19,10752,9,,,,4741.09,0
2970040,13:08:48,13:08:48,4313,10,,,,5167.85,0
2970040,13:11:34,13:11:34,10146,11,,,,6193.55,0
2970040,13:12:00,13:12:00,10738,12,,,,6374.66,
2970040,13:12:29,13:12:29,10145,13,,,,6559.79,0
2970040,13:14:00,13:14:00,4314,14,,,,7015.41,
2970040,13:15:18,13:15:18,4315,15,,,,7339.84,0
2970040,13:16:42,13:16:42,4316,16,,,,7669.31,0
2970040,13:17:21,13:17:21,4317,17,,,,7853.54,0
2970040,13:18:00,13:18:00,4318,18,,,,8068.84,0
2970040,13:18:42,13:18:42,4319,19,,,,8262.36,0
2970040,13:19:06,13:19:06,4320,20,,,,8353.67,0
2970040,13:19:56,13:19:56,579,21,,,,8562.49,0
2970040,13:20:56,13:20:56,4966,22,,,,8851.47,0
2970040,13:22:01,13:22:01,4967,23,,,,9116.12,0
2970040,13:23:28,13:23:28,4968,24,,,,9540.05,0
2970040,13:24:23,13:24:23,4969,25,,,,9801.97,0
2970040,13:24:51,13:24:51,4970,26,,,,9945.33,0
2970040,13:26:00,13:26:00,2578,27,,,,10194.85,
2970040,13:27:43,13:27:43,2579,28,,,,10457.11,0
2970040,13:29:00,13:29:00,9928,29,,,,10609.28,
2970040,13:30:45,13:30:45,9912,30,,,,10850.83,0
2970040,13:33:00,13:33:00,9822,31,,,,11145.27,
2970040,13:34:35,13:34:35,3584,32,,,,11603.05,0
2970040,13:37:00,13:37:00,3585,33,,,,12127.27,
2970040,13:37:59,13:37:59,10070,34,,,,12353.69,0
2970040,13:39:27,13:39:27,2584,35,,,,12703.34,0
2970040,13:40:44,13:40:44,2586,36,,,,12959.66,0
2970040,13:41:58,13:41:58,2587,37,,,,13230.22,0
2970040,13:43:11,13:43:11,2588,38,,,,13435.88,0
2970040,13:44:04,13:44:04,2589,39,,,,13605.11,0
2970040,13:45:07,13:45:07,2590,40,,,,13815.56,0
2970040,13:46:00,13:46:00,2591,41,,,,14029.12,
2970040,13:46:30,13:46:30,2592,42,,,,14197.63,0
2970040,13:47:13,13:47:13,2593,43,,,,14420.14,0
2970040,13:48:35,13:48:35,10042,44,,,,14747.48,0
2970040,13:49:07,13:49:07,10234,45,,,,14908.81,0
2970040,13:49:57,13:49:57,2596,46,,,,15291.94,0
2970040,13:50:17,13:50:17,2597,47,,,,15415.74,0
2970040,13:50:44,13:50:44,9092,48,,,,15552.83,0
2970040,13:51:32,13:51:32,9455,49,,,,15863.42,0
2970040,13:52:00,13:52:00,10157,50,,1,,16121.89,
2970050,12:59:00,12:59:00,9953,1,,,1,0,
2970050,13:00:16,13:00:16,725,2,,,,951.71,0
2970050,13:01:04,13:01:04,102,3,,,,1566.83,0
2970050,13:01:53,13:01:53,103,4,,,,2122.22,0
2970050,13:02:32,13:02:32,104,5,,,,2599.44,0
2970050,13:04:00,13:04:00,9490,6,,,,3632.14,
2970050,13:05:12,13:05:12,8418,7,,,,4099.69,0
2970050,13:06:24,13:06:24,795,8,,,,4540.78,0
2970050,13:07:19,13:07:19,10752,9,,,,4741.09,0
2970050,13:08:48,13:08:48,4313,10,,,,5167.85,0
2970050,13:11:34,13:11:34,10146,11,,,,6193.55,0
2970050,13:12:00,13:12:00,10738,12,,,,6374.66,
2970050,13:12:29,13:12:29,10145,13,,,,6559.79,0
2970050,13:14:00,13:14:00,4314,14,,,,7015.41,
2970050,13:15:18,13:15:18,4315,15,,,,7339.84,0
2970050,13:16:42,13:16:42,4316,16,,,,7669.31,0
2970050,13:17:21,13:17:21,4317,17,,,,7853.54,0
2970050,13:18:00,13:18:00,4318,18,,,,8068.84,0
2970050,13:18:42,13:18:42,4319,19,,,,8262.36,0
2970050,13:19:06,13:19:06,4320,20,,,,8353.67,0
2970050,13:19:56,13:19:56,579,21,,,,8562.49,0
2970050,13:20:56,13:20:56,4966,22,,,,8851.47,0
2970050,13:22:01,13:22:01,4967,23,,,,9116.12,0
2970050,13:23:28,13:23:28,4968,24,,,,9540.05,0
2970050,13:24:23,13:24:23,4969,25,,,,9801.97,0
2970050,13:24:51,13:24:51,4970,26,,,,9945.33,0
2970050,13:26:00,13:26:00,2578,27,,,,10194.85,
2970050,13:27:43,13:27:43,2579,28,,,,10457.11,0
2970050,13:29:00,13:29:00,9928,29,,,,10609.28,
2970050,13:30:45,13:30:45,9912,30,,,,10850.83,0
2970050,13:33:00,13:33:00,9822,31,,,,11145.27,
2970050,13:34:35,13:34:35,3584,32,,,,11603.05,0
2970050,13:37:00,13:37:00,3585,33,,,,12127.27,
2970050,13:37:59,13:37:59,10070,34,,,,12353.69,0
2970050,13:39:27,13:39:27,2584,35,,,,12703.34,0
2970050,13:40:44,13:40:44,2586,36,,,,12959.66,0
2970050,13:41:58,13:41:58,2587,37,,,,13230.22,0
2970050,13:43:11,13:43:11,2588,38,,,,13435.88,0
2970050,13:44:04,13:44:04,2589,39,,,,13605.11,0
2970050,13:45:07,13:45:07,2590,40,,,,13815.56,0
2970050,13:46:00,13:46:00,2591,41,,,,14029.12,
2970050,13:46:30,13:46:30,2592,42,,,,14197.63,0
2970050,13:47:13,13:47:13,2593,43,,,,14420.14,0
2970050,13:48:35,13:48:35,10042,44,,,,14747.48,0
2970050,13:49:07,13:49:07,10234,45,,,,14908.81,0
2970050,13:49:57,13:49:57,2596,46,,,,15291.94,0
2970050,13:50:17,13:50:17,2597,47,,,,15415.74,0
2970050,13:50:44,13:50:44,9092,48,,,,15552.83,0
2970050,13:51:32,13:51:32,9455,49,,,,15863.42,0
2970050,13:52:00,13:52:00,10157,50,,1,,16121.89,
2970060,12:59:00,12:59:00,9953,1,,,1,0,
2970060,13:00:16,13:00:16,725,2,,,,951.71,0
2970060,13:01:04,13:01:04,102,3,,,,1566.83,0
2970060,13:01:53,13:01:53,103,4,,,,2122.22,0
2970060,13:02:32,13:02:32,104,5,,,,2599.44,0
2970060,13:04:00,13:04:00,9490,6,,,,3632.14,
2970060,13:05:12,13:05:12,8418,7,,,,4099.69,0
2970060,13:06:24,13:06:24,795,8,,,,4540.78,0
2970060,13:07:19,13:07:19,10752,9,,,,4741.09,0
2970060,13:08:48,13:08:48,4313,10,,,,5167.85,0
2970060,13:11:34,13:11:34,10146,11,,,,6193.55,0
2970060,13:12:00,13:12:00,10738,12,,,,6374.66,
2970060,13:12:29,13:12:29,10145,13,,,,6559.79,0
2970060,13:14:00,13:14:00,4314,14,,,,7015.41,
2970060,13:15:18,13:15:18,4315,15,,,,7339.84,0
2970060,13:16:42,13:16:42,4316,16,,,,7669.31,0
2970060,13:17:21,13:17:21,4317,17,,,,7853.54,0
2970060,13:18:00,13:18:00,4318,18,,,,8068.84,0
2970060,13:18:42,13:18:42,4319,19,,,,8262.36,0
2970060,13:19:06,13:19:06,4320,20,,,,8353.67,0
2970060,13:19:56,13:19:56,579,21,,,,8562.49,0
2970060,13:20:56,13:20:56,4966,22,,,,8851.47,0
2970060,13:22:01,13:22:01,4967,23,,,,9116.12,0
2970060,13:23:28,13:23:28,4968,24,,,,9540.05,0
2970060,13:24:23,13:24:23,4969,25,,,,9801.97,0
2970060,13:24:51,13:24:51,4970,26,,,,9945.33,0
2970060,13:26:00,13:26:00,2578,27,,,,10194.85,
2970060,13:27:43,13:27:43,2579,28,,,,10457.11,0
2970060,13:29:00,13:29:00,9928,29,,,,10609.28,
2970060,13:30:45,13:30:45,9912,30,,,,10850.83,0
2970060,13:33:00,13:33:00,9822,31,,,,11145.27,
2970060,13:34:35,13:34:35,3584,32,,,,11603.05,0
2970060,13:37:00,13:37:00,3585,33,,,,12127.27,
2970060,13:37:59,13:37:59,10070,34,,,,12353.69,0
2970060,13:39:27,13:39:27,2584,35,,,,12703.34,0
2970060,13:40:44,13:40:44,2586,36,,,,12959.66,0
2970060,13:41:58,13:41:58,2587,37,,,,13230.22,0
2970060,13:43:11,13:43:11,2588,38,,,,13435.88,0
2970060,13:44:04,13:44:04,2589,39,,,,13605.11,0
2970060,13:45:07,13:45:07,2590,40,,,,13815.56,0
2970060,13:46:00,13:46:00,2591,41,,,,14029.12,
2970060,13:46:30,13:46:30,2592,42,,,,14197.63,0
2970060,13:47:13,13:47:13,2593,43,,,,14420.14,0
2970060,13:48:35,13:48:35,10042,44,,,,14747.48,0
2970060,13:49:07,13:49:07,10234,45,,,,14908.81,0
2970060,13:49:57,13:49:57,2596,46,,,,15291.94,0
2970060,13:50:17,13:50:17,2597,47,,,,15415.74,0
2970060,13:50:44,13:50:44,9092,48,,,,15552.83,0
2970060,13:51:32,13:51:32,9455,49,,,,15863.42,0
2970060,13:52:00,13:52:00,10157,50,,1,,16121.89,
2978020,07:29:00,07:29:00,9953,1,,,1,0,
2978020,07:30:16,07:30:16,725,2,,,,951.71,0
2978020,07:31:04,07:31:04,102,3,,,,1566.83,0
2978020,07:31:53,07:31:53,103,4,,,,2122.22,0
2978020,07:32:32,07:32:32,104,5,,,,2599.44,0
2978020,07:34:00,07:34:00,9490,6,,,,3632.14,
2978020,07:35:12,07:35:12,8418,7,,,,4099.69,0
2978020,07:36:24,07:36:24,795,8,,,,4540.78,0
2978020,07:37:19,07:37:19,10752,9,,,,4741.09,0
2978020,07:38:48,07:38:48,4313,10,,,,5167.85,0
2978020,07:41:34,07:41:34,10146,11,,,,6193.55,0
2978020,07:42:00,07:42:00,10738,12,,,,6374.66,
2978020,07:42:29,07:42:29,10145,13,,,,6559.79,0
2978020,07:44:00,07:44:00,4314,14,,,,7015.41,
2978020,07:45:05,07:45:05,4315,15,,,,7339.84,0
2978020,07:46:15,07:46:15,4316,16,,,,7669.31,0
2978020,07:46:48,07:46:48,4317,17,,,,7853.54,0
2978020,07:47:20,07:47:20,4318,18,,,,8068.84,0
2978020,07:47:55,07:47:55,4319,19,,,,8262.36,0
2978020,07:48:15,07:48:15,4320,20,,,,8353.67,0
2978020,07:48:56,07:48:56,579,21,,,,8562.49,0
2978020,07:49:46,07:49:46,4966,22,,,,8851.47,0
2978020,07:50:41,07:50:41,4967,23,,,,9116.12,0
2978020,07:51:53,07:51:53,4968,24,,,,9540.05,0
2978020,07:52:39,07:52:39,4969,25,,,,9801.97,0
2978020,07:53:03,07:53:03,4970,26,,,,9945.33,0
2978020,07:54:00,07:54:00,2578,27,,,,10194.85,
2978020,07:55:43,07:55:43,2579,28,,,,10457.11,0
2978020,07:57:00,07:57:00,9928,29,,,,10609.28,
2978020,07:58:45,07:58:45,9912,30,,,,10850.83,0
2978020,08:01:00,08:01:00,9822,31,,,,11145.27,
2978020,08:02:35,08:02:35,3584,32,,,,11603.05,0
2978020,08:05:00,08:05:00,3585,33,,,,12127.27,
2978020,08:05:52,08:05:52,10070,34,,,,12353.69,0
2978020,08:07:10,08:07:10,2584,35,,,,12703.34,0
2978020,08:08:19,08:08:19,2586,36,,,,12959.66,0
2978020,08:09:24,08:09:24,2587,37,,,,13230.22,0
2978020,08:10:30,08:10:30,2588,38,,,,13435.88,0
2978020,08:11:17,08:11:17,2589,39,,,,13605.11,0
2978020,08:12:13,08:12:13,2590,40,,,,13815.56,0
2978020,08:13:00,08:13:00,2591,41,,,,14029.12,
2978020,08:13:30,08:13:30,2592,42,,,,14197.63,0
2978020,08:14:13,08:14:13,2593,43,,,,14420.14,0
2978020,08:15:35,08:15:35,10042,44,,,,14747.48,0
2978020,08:16:07,08:16:07,10234,45,,,,14908.81,0
2978020,08:16:57,08:16:57,2596,46,,,,15291.94,0
2978020,08:17:17,08:17:17,2597,47,,,,15415.74,0
2978020,08:17:44,08:17:44,9092,48,,,,15552.83,0
2978020,08:18:32,08:18:32,9455,49,,,,15863.42,0
2978020,08:19:00,08:19:00,10157,50,,1,,16121.89,
2978030,07:29:00,07:29:00,9953,1,,,1,0,
2978030,07:30:16,07:30:16,725,2,,,,951.71,0
2978030,07:31:04,07:31:04,102,3,,,,1566.83,0
2978030,07:31:53,07:31:53,103,4,,,,2122.22,0
2978030,07:32:32,07:32:32,104,5,,,,2599.44,0
2978030,07:34:00,07:34:00,9490,6,,,,3632.14,
2978030,07:35:12,07:35:12,8418,7,,,,4099.69,0
2978030,07:36:24,07:36:24,795,8,,,,4540.78,0
2978030,07:37:19,07:37:19,10752,9,,,,4741.09,0
2978030,07:38:48,07:38:48,4313,10,,,,5167.85,0
2978030,07:41:34,07:41:34,10146,11,,,,6193.55,0
2978030,07:42:00,07:42:00,10738,12,,,,6374.66,
2978030,07:42:29,07:42:29,10145,13,,,,6559.79,0
2978030,07:44:00,07:44:00,4314,14,,,,7015.41,
2978030,07:45:05,07:45:05,4315,15,,,,7339.84,0
2978030,07:46:15,07:46:15,4316,16,,,,7669.31,0
2978030,07:46:48,07:46:48,4317,17,,,,7853.54,0
2978030,07:47:20,07:47:20,4318,18,,,,8068.84,0
2978030,07:47:55,07:47:55,4319,19,,,,8262.36,0
2978030,07:48:15,07:48:15,4320,20,,,,8353.67,0
2978030,07:48:56,07:48:56,579,21,,,,8562.49,0
2978030,07:49:46,07:49:46,4966,22,,,,8851.47,0
2978030,07:50:41,07:50:41,4967,23,,,,9116.12,0
2978030,07:51:53,07:51:53,4968,24,,,,9540.05,0
2978030,07:52:39,07:52:39,4969,25,,,,9801.97,0
2978030,07:53:03,07:53:03,4970,26,,,,9945.33,0
2978030,07:54:00,07:54:00,2578,27,,,,10194.85,
2978030,07:55:43,07:55:43,2579,28,,,,10457.11,0
2978030,07:57:00,07:57:00,9928,29,,,,10609.28,
2978030,07:58:45,07:58:45,9912,30,,,,10850.83,0
2978030,08:01:00,08:01:00,9822,31,,,,11145.27,
2978030,08:02:35,08:02:35,3584,32,,,,11603.05,0
2978030,08:05:00,08:05:00,3585,33,,,,12127.27,
2978030,08:05:52,08:05:52,10070,34,,,,12353.69,0
2978030,08:07:10,08:07:10,2584,35,,,,12703.34,0
2978030,08:08:19,08:08:19,2586,36,,,,12959.66,0
2978030,08:09:24,08:09:24,2587,37,,,,13230.22,0
2978030,08:10:30,08:10:30,2588,38,,,,13435.88,0
2978030,08:11:17,08:11:17,2589,39,,,,13605.11,0
2978030,08:12:13,08:12:13,2590,40,,,,13815.56,0
2978030,08:13:00,08:13:00,2591,41,,,,14029.12,
2978030,08:13:30,08:13:30,2592,42,,,,14197.63,0
2978030,08:14:13,08:14:13,2593,43,,,,14420.14,0
2978030,08:15:35,08:15:35,10042,44,,,,14747.48,0
2978030,08:16:07,08:16:07,10234,45,,,,14908.81,0
2978030,08:16:57,08:16:57,2596,46,,,,15291.94,0
2978030,08:17:17,08:17:17,2597,47,,,,15415.74,0
2978030,08:17:44,08:17:44,9092,48,,,,15552.83,0
2978030,08:18:32,08:18:32,9455,49,,,,15863.42,0
2978030,08:19:00,08:19:00,10157,50,,1,,16121.89,
2978040,07:29:00,07:29:00,9953,1,,,1,0,
2978040,07:30:16,07:30:16,725,2,,,,951.71,0
2978040,07:31:04,07:31:04,102,3,,,,1566.83,0
2978040,07:31:53,07:31:53,103,4,,,,2122.22,0
2978040,07:32:32,07:32:32,104,5,,,,2599.44,0
2978040,07:34:00,07:34:00,9490,6,,,,3632.14,
2978040,07:35:12,07:35:12,8418,7,,,,4099.69,0
2978040,07:36:24,07:36:24,795,8,,,,4540.78,0
2978040,07:37:19,07:37:19,10752,9,,,,4741.09,0
2978040,07:38:48,07:38:48,4313,10,,,,5167.85,0
2978040,07:41:34,07:41:34,10146,11,,,,6193.55,0
2978040,07:42:00,07:42:00,10738,12,,,,6374.66,
2978040,07:42:29,07:42:29,10145,13,,,,6559.79,0
2978040,07:44:00,07:44:00,4314,14,,,,7015.41,
2978040,07:45:05,07:45:05,4315,15,,,,7339.84,0
2978040,07:46:15,07:46:15,4316,16,,,,7669.31,0
2978040,07:46:48,07:46:48,4317,17,,,,7853.54,0
2978040,07:47:20,07:47:20,4318,18,,,,8068.84,0
2978040,07:47:55,07:47:55,4319,19,,,,8262.36,0
2978040,07:48:15,07:48:15,4320,20,,,,8353.67,0
2978040,07:48:56,07:48:56,579,21,,,,8562.49,0
2978040,07:49:46,07:49:46,4966,22,,,,8851.47,0
2978040,07:50:41,07:50:41,4967,23,,,,9116.12,0
2978040,07:51:53,07:51:53,4968,24,,,,9540.05,0
2978040,07:52:39,07:52:39,4969,25,,,,9801.97,0
2978040,07:53:03,07:53:03,4970,26,,,,9945.33,0
2978040,07:54:00,07:54:00,2578,27,,,,10194.85,
2978040,07:55:43,07:55:43,2579,28,,,,10457.11,0
2978040,07:57:00,07:57:00,9928,29,,,,10609.28,
2978040,07:58:45,07:58:45,9912,30,,,,10850.83,0
2978040,08:01:00,08:01:00,9822,31,,,,11145.27,
2978040,08:02:35,08:02:35,3584,32,,,,11603.05,0
2978040,08:05:00,08:05:00,3585,33,,,,12127.27,
2978040,08:05:52,08:05:52,10070,34,,,,12353.69,0
2978040,08:07:10,08:07:10,2584,35,,,,12703.34,0
2978040,08:08:19,08:08:19,2586,36,,,,12959.66,0
2978040,08:09:24,08:09:24,2587,37,,,,13230.22,0
2978040,08:10:30,08:10:30,2588,38,,,,13435.88,0
2978040,08:11:17,08:11:17,2589,39,,,,13605.11,0
2978040,08:12:13,08:12:13,2590,40,,,,13815.56,0
2978040,08:13:00,08:13:00,2591,41,,,,14029.12,
2978040,08:13:30,08:13:30,2592,42,,,,14197.63,0
2978040,08:14:13,08:14:13,2593,43,,,,14420.14,0
2978040,08:15:35,08:15:35,10042,44,,,,14747.48,0
2978040,08:16:07,08:16:07,10234,45,,,,14908.81,0
2978040,08:16:57,08:16:57,2596,46,,,,15291.94,0
2978040,08:17:17,08:17:17,2597,47,,,,15415.74,0
2978040,08:17:44,08:17:44,9092,48,,,,15552.83,0
2978040,08:18:32,08:18:32,9455,49,,,,15863.42,0
2978040,08:19:00,08:19:00,10157,50,,1,,16121.89,
2978050,07:29:00,07:29:00,9953,1,,,1,0,
2978050,07:30:16,07:30:16,725,2,,,,951.71,0
2978050,07:31:04,07:31:04,102,3,,,,1566.83,0
2978050,07:31:53,07:31:53,103,4,,,,2122.22,0
2978050,07:32:32,07:32:32,104,5,,,,2599.44,0
2978050,07:34:00,07:34:00,9490,6,,,,3632.14,
2978050,07:35:12,07:35:12,8418,7,,,,4099.69,0
2978050,07:36:24,07:36:24,795,8,,,,4540.78,0
2978050,07:37:19,07:37:19,10752,9,,,,4741.09,0
2978050,07:38:48,07:38:48,4313,10,,,,5167.85,0
2978050,07:41:34,07:41:34,10146,11,,,,6193.55,0
2978050,07:42:00,07:42:00,10738,12,,,,6374.66,
2978050,07:42:29,07:42:29,10145,13,,,,6559.79,0
2978050,07:44:00,07:44:00,4314,14,,,,7015.41,
2978050,07:45:05,07:45:05,4315,15,,,,7339.84,0
2978050,07:46:15,07:46:15,4316,16,,,,7669.31,0
2978050,07:46:48,07:46:48,4317,17,,,,7853.54,0
2978050,07:47:20,07:47:20,4318,18,,,,8068.84,0
2978050,07:47:55,07:47:55,4319,19,,,,8262.36,0
2978050,07:48:15,07:48:15,4320,20,,,,8353.67,0
2978050,07:48:56,07:48:56,579,21,,,,8562.49,0
2978050,07:49:46,07:49:46,4966,22,,,,8851.47,0
2978050,07:50:41,07:50:41,4967,23,,,,9116.12,0
2978050,07:51:53,07:51:53,4968,24,,,,9540.05,0
2978050,07:52:39,07:52:39,4969,25,,,,9801.97,0
2978050,07:53:03,07:53:03,4970,26,,,,9945.33,0
2978050,07:54:00,07:54:00,2578,27,,,,10194.85,
2978050,07:55:43,07:55:43,2579,28,,,,10457.11,0
2978050,07:57:00,07:57:00,9928,29,,,,10609.28,
2978050,07:58:45,07:58:45,9912,30,,,,10850.83,0
2978050,08:01:00,08:01:00,9822,31,,,,11145.27,
2978050,08:02:35,08:02:35,3584,32,,,,11603.05,0
2978050,08:05:00,08:05:00,3585,33,,,,12127.27,
2978050,08:05:52,08:05:52,10070,34,,,,12353.69,0
2978050,08:07:10,08:07:10,2584,35,,,,12703.34,0
2978050,08:08:19,08:08:19,2586,36,,,,12959.66,0
2978050,08:09:24,08:09:24,2587,37,,,,13230.22,0
2978050,08:10:30,08:10:30,2588,38,,,,13435.88,0
2978050,08:11:17,08:11:17,2589,39,,,,13605.11,0
2978050,08:12:13,08:12:13,2590,40,,,,13815.56,0
2978050,08:13:00,08:13:00,2591,41,,,,14029.12,
2978050,08:13:30,08:13:30,2592,42,,,,14197.63,0
2978050,08:14:13,08:14:13,2593,43,,,,14420.14,0
2978050,08:15:35,08:15:35,10042,44,,,,14747.48,0
2978050,08:16:07,08:16:07,10234,45,,,,14908.81,0
2978050,08:16:57,08:16:57,2596,46,,,,15291.94,0
2978050,08:17:17,08:17:17,2597,47,,,,15415.74,0
2978050,08:17:44,08:17:44,9092,48,,,,15552.83,0
2978050,08:18:32,08:18:32,9455,49,,,,15863.42,0
2978050,08:19:00,08:19:00,10157,50,,1,,16121.89,
2978060,07:29:00,07:29:00,9953,1,,,1,0,
2978060,07:30:16,07:30:16,725,2,,,,951.71,0
2978060,07:31:04,07:31:04,102,3,,,,1566.83,0
2978060,07:31:53,07:31:53,103,4,,,,2122.22,0
2978060,07:32:32,07:32:32,104,5,,,,2599.44,0
2978060,07:34:00,07:34:00,9490,6,,,,3632.14,
2978060,07:35:12,07:35:12,8418,7,,,,4099.69,0
2978060,07:36:24,07:36:24,795,8,,,,4540.78,0
2978060,07:37:19,07:37:19,10752,9,,,,4741.09,0
2978060,07:38:48,07:38:48,4313,10,,,,5167.85,0
2978060,07:41:34,07:41:34,10146,11,,,,6193.55,0
2978060,07:42:00,07:42:00,10738,12,,,,6374.66,
2978060,07:42:29,07:42:29,10145,13,,,,6559.79,0
2978060,07:44:00,07:44:00,4314,14,,,,7015.41,
2978060,07:45:05,07:45:05,4315,15,,,,7339.84,0
2978060,07:46:15,07:46:15,4316,16,,,,7669.31,0
2978060,07:46:48,07:46:48,4317,17,,,,7853.54,0
2978060,07:47:20,07:47:20,4318,18,,,,8068.84,0
2978060,07:47:55,07:47:55,4319,19,,,,8262.36,0
2978060,07:48:15,07:48:15,4320,20,,,,8353.67,0
2978060,07:48:56,07:48:56,579,21,,,,8562.49,0
2978060,07:49:46,07:49:46,4966,22,,,,8851.47,0
2978060,07:50:41,07:50:41,4967,23,,,,9116.12,0
2978060,07:51:53,07:51:53,4968,24,,,,9540.05,0
2978060,07:52:39,07:52:39,4969,25,,,,9801.97,0
2978060,07:53:03,07:53:03,4970,26,,,,9945.33,0
2978060,07:54:00,07:54:00,2578,27,,,,10194.85,
2978060,07:55:43,07:55:43,2579,28,,,,10457.11,0
2978060,07:57:00,07:57:00,9928,29,,,,10609.28,
2978060,07:58:45,07:58:45,9912,30,,,,10850.83,0
2978060,08:01:00,08:01:00,9822,31,,,,11145.27,
2978060,08:02:35,08:02:35,3584,32,,,,11603.05,0
2978060,08:05:00,08:05:00,3585,33,,,,12127.27,
2978060,08:05:52,08:05:52,10070,34,,,,12353.69,0
2978060,08:07:10,08:07:10,2584,35,,,,12703.34,0
2978060,08:08:19,08:08:19,2586,36,,,,12959.66,0
2978060,08:09:24,08:09:24,2587,37,,,,13230.22,0
2978060,08:10:30,08:10:30,2588,38,,,,13435.88,0
2978060,08:11:17,08:11:17,2589,39,,,,13605.11,0
2978060,08:12:13,08:12:13,2590,40,,,,13815.56,0
2978060,08:13:00,08:13:00,2591,41,,,,14029.12,
2978060,08:13:30,08:13:30,2592,42,,,,14197.63,0
2978060,08:14:13,08:14:13,2593,43,,,,14420.14,0
2978060,08:15:35,08:15:35,10042,44,,,,14747.48,0
2978060,08:16:07,08:16:07,10234,45,,,,14908.81,0
2978060,08:16:57,08:16:57,2596,46,,,,15291.94,0
2978060,08:17:17,08:17:17,2597,47,,,,15415.74,0
2978060,08:17:44,08:17:44,9092,48,,,,15552.83,0
2978060,08:18:32,08:18:32,9455,49,,,,15863.42,0
2978060,08:19:00,08:19:00,10157,50,,1,,16121.89,
3011070,17:38:00,17:38:00,9953,1,,,1,0,
3011070,17:39:16,17:39:16,725,2,,,,951.71,0
3011070,17:40:04,17:40:04,102,3,,,,1566.83,0
3011070,17:40:53,17:40:53,103,4,,,,2122.22,0
3011070,17:41:32,17:41:32,104,5,,,,2599.44,0
3011070,17:43:00,17:43:00,9490,6,,,,3632.14,
3011070,17:44:03,17:44:03,8418,7,,,,4099.69,0
3011070,17:45:06,17:45:06,795,8,,,,4540.78,0
3011070,17:45:54,17:45:54,10752,9,,,,4741.09,0
3011070,17:47:12,17:47:12,4313,10,,,,5167.85,0
3011070,17:49:37,17:49:37,10146,11,,,,6193.55,0
3011070,17:50:00,17:50:00,10738,12,,,,6374.66,
3011070,17:50:44,17:50:44,10145,13,,,,6559.79,0
3011070,17:53:00,17:53:00,4314,14,,,,7015.41,
3011070,17:54:05,17:54:05,4315,15,,,,7339.84,0
3011070,17:55:15,17:55:15,4316,16,,,,7669.31,0
3011070,17:55:48,17:55:48,4317,17,,,,7853.54,0
3011070,17:56:20,17:56:20,4318,18,,,,8068.84,0
3011070,17:56:55,17:56:55,4319,19,,,,8262.36,0
3011070,17:57:15,17:57:15,4320,20,,,,8353.67,0
3011070,17:57:56,17:57:56,579,21,,,,8562.49,0
3011070,17:58:46,17:58:46,4966,22,,,,8851.47,0
3011070,17:59:41,17:59:41,4967,23,,,,9116.12,0
3011070,18:00:53,18:00:53,4968,24,,,,9540.05,0
3011070,18:01:39,18:01:39,4969,25,,,,9801.97,0
3011070,18:02:03,18:02:03,4970,26,,,,9945.33,0
3011070,18:03:00,18:03:00,2578,27,,,,10194.85,
3011070,18:05:18,18:05:18,2579,28,,,,10457.11,0
3011070,18:07:00,18:07:00,9928,29,,,,10609.28,
3011070,18:07:52,18:07:52,9912,30,,,,10850.83,0
3011070,18:09:00,18:09:00,9822,31,,,,11145.27,
3011070,18:10:35,18:10:35,3584,32,,,,11603.05,0
3011070,18:13:00,18:13:00,3585,33,,,,12127.27,
3011070,18:13:46,18:13:46,10070,34,,,,12353.69,0
3011070,18:14:54,18:14:54,2584,35,,,,12703.34,0
3011070,18:15:54,18:15:54,2586,36,,,,12959.66,0
3011070,18:16:51,18:16:51,2587,37,,,,13230.22,0
3011070,18:17:49,18:17:49,2588,38,,,,13435.88,0
3011070,18:18:30,18:18:30,2589,39,,,,13605.11,0
3011070,18:19:19,18:19:19,2590,40,,,,13815.56,0
3011070,18:20:00,18:20:00,2591,41,,,,14029.12,
3011070,18:20:51,18:20:51,2592,42,,,,14197.63,0
3011070,18:22:02,18:22:02,2593,43,,,,14420.14,0
3011070,18:24:18,18:24:18,10042,44,,,,14747.48,0
3011070,18:25:12,18:25:12,10234,45,,,,14908.81,0
3011070,18:26:35,18:26:35,2596,46,,,,15291.94,0
3011070,18:27:09,18:27:09,2597,47,,,,15415.74,0
3011070,18:27:54,18:27:54,9092,48,,,,15552.83,0
3011070,18:29:14,18:29:14,9455,49,,,,15863.42,0
3011070,18:30:00,18:30:00,10157,50,,1,,16121.89,
3078070,19:38:00,19:38:00,9953,1,,,1,0,
3078070,19:39:16,19:39:16,725,2,,,,951.71,0
3078070,19:40:04,19:40:04,102,3,,,,1566.83,0
3078070,19:40:53,19:40:53,103,4,,,,2122.22,0
3078070,19:41:32,19:41:32,104,5,,,,2599.44,0
3078070,19:43:00,19:43:00,9490,6,,,,3632.14,
3078070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3078070,19:45:06,19:45:06,795,8,,,,4540.78,0
3078070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3078070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3078070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3078070,19:50:00,19:50:00,10738,12,,,,6374.66,
3078070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3078070,19:53:00,19:53:00,4314,14,,,,7015.41,
3078070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3078070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3078070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3078070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3078070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3078070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3078070,19:57:56,19:57:56,579,21,,,,8562.49,0
3078070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3078070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3078070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3078070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3078070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3078070,20:03:00,20:03:00,2578,27,,,,10194.85,
3078070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3078070,20:06:00,20:06:00,9928,29,,,,10609.28,
3078070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3078070,20:08:00,20:08:00,9822,31,,,,11145.27,
3078070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3078070,20:12:00,20:12:00,3585,33,,,,12127.27,
3078070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3078070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3078070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3078070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3078070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3078070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3078070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3078070,20:19:00,20:19:00,2591,41,,,,14029.12,
3078070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3078070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3078070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3078070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3078070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3078070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3078070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3078070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3078070,20:29:00,20:29:00,10157,50,,1,,16121.89,
335010,14:40:00,14:40:00,9953,1,,,1,0,
335010,14:41:16,14:41:16,725,2,,,,951.71,0
335010,14:42:04,14:42:04,102,3,,,,1566.83,0
335010,14:42:53,14:42:53,103,4,,,,2122.22,0
335010,14:43:32,14:43:32,104,5,,,,2599.44,0
335010,14:45:00,14:45:00,9490,6,,,,3632.14,
335010,14:46:03,14:46:03,8418,7,,,,4099.69,0
335010,14:47:06,14:47:06,795,8,,,,4540.78,0
335010,14:47:54,14:47:54,10752,9,,,,4741.09,0
335010,14:49:12,14:49:12,4313,10,,,,5167.85,0
335010,14:51:37,14:51:37,10146,11,,,,6193.55,0
335010,14:52:00,14:52:00,10738,12,,,,6374.66,
335010,14:52:44,14:52:44,10145,13,,,,6559.79,0
335010,14:55:00,14:55:00,4314,14,,,,7015.41,
335010,14:56:05,14:56:05,4315,15,,,,7339.84,0
335010,14:57:15,14:57:15,4316,16,,,,7669.31,0
335010,14:57:48,14:57:48,4317,17,,,,7853.54,0
335010,14:58:20,14:58:20,4318,18,,,,8068.84,0
335010,14:58:55,14:58:55,4319,19,,,,8262.36,0
335010,14:59:15,14:59:15,4320,20,,,,8353.67,0
335010,14:59:56,14:59:56,579,21,,,,8562.49,0
335010,15:00:46,15:00:46,4966,22,,,,8851.47,0
335010,15:01:41,15:01:41,4967,23,,,,9116.12,0
335010,15:02:53,15:02:53,4968,24,,,,9540.05,0
335010,15:03:39,15:03:39,4969,25,,,,9801.97,0
335010,15:04:03,15:04:03,4970,26,,,,9945.33,0
335010,15:05:00,15:05:00,2578,27,,,,10194.85,
335010,15:07:18,15:07:18,2579,28,,,,10457.11,0
335010,15:09:00,15:09:00,9928,29,,,,10609.28,
335010,15:09:52,15:09:52,9912,30,,,,10850.83,0
335010,15:11:00,15:11:00,9822,31,,,,11145.27,
335010,15:12:35,15:12:35,3584,32,,,,11603.05,0
335010,15:15:00,15:15:00,3585,33,,,,12127.27,
335010,15:15:46,15:15:46,10070,34,,,,12353.69,0
335010,15:16:54,15:16:54,2584,35,,,,12703.34,0
335010,15:17:54,15:17:54,2586,36,,,,12959.66,0
335010,15:18:51,15:18:51,2587,37,,,,13230.22,0
335010,15:19:49,15:19:49,2588,38,,,,13435.88,0
335010,15:20:30,15:20:30,2589,39,,,,13605.11,0
335010,15:21:19,15:21:19,2590,40,,,,13815.56,0
335010,15:22:00,15:22:00,2591,41,,,,14029.12,
335010,15:22:51,15:22:51,2592,42,,,,14197.63,0
335010,15:24:02,15:24:02,2593,43,,,,14420.14,0
335010,15:26:18,15:26:18,10042,44,,,,14747.48,0
335010,15:27:12,15:27:12,10234,45,,,,14908.81,0
335010,15:28:35,15:28:35,2596,46,,,,15291.94,0
335010,15:29:09,15:29:09,2597,47,,,,15415.74,0
335010,15:29:54,15:29:54,9092,48,,,,15552.83,0
335010,15:31:14,15:31:14,9455,49,,,,15863.42,0
335010,15:32:00,15:32:00,10157,50,,1,,16121.89,
335080,14:40:00,14:40:00,9953,1,,,1,0,
335080,14:41:16,14:41:16,725,2,,,,951.71,0
335080,14:42:04,14:42:04,102,3,,,,1566.83,0
335080,14:42:53,14:42:53,103,4,,,,2122.22,0
335080,14:43:32,14:43:32,104,5,,,,2599.44,0
335080,14:45:00,14:45:00,9490,6,,,,3632.14,
335080,14:46:03,14:46:03,8418,7,,,,4099.69,0
335080,14:47:06,14:47:06,795,8,,,,4540.78,0
335080,14:47:54,14:47:54,10752,9,,,,4741.09,0
335080,14:49:12,14:49:12,4313,10,,,,5167.85,0
335080,14:51:37,14:51:37,10146,11,,,,6193.55,0
335080,14:52:00,14:52:00,10738,12,,,,6374.66,
335080,14:52:44,14:52:44,10145,13,,,,6559.79,0
335080,14:55:00,14:55:00,4314,14,,,,7015.41,
335080,14:56:05,14:56:05,4315,15,,,,7339.84,0
335080,14:57:15,14:57:15,4316,16,,,,7669.31,0
335080,14:57:48,14:57:48,4317,17,,,,7853.54,0
335080,14:58:20,14:58:20,4318,18,,,,8068.84,0
335080,14:58:55,14:58:55,4319,19,,,,8262.36,0
335080,14:59:15,14:59:15,4320,20,,,,8353.67,0
335080,14:59:56,14:59:56,579,21,,,,8562.49,0
335080,15:00:46,15:00:46,4966,22,,,,8851.47,0
335080,15:01:41,15:01:41,4967,23,,,,9116.12,0
335080,15:02:53,15:02:53,4968,24,,,,9540.05,0
335080,15:03:39,15:03:39,4969,25,,,,9801.97,0
335080,15:04:03,15:04:03,4970,26,,,,9945.33,0
335080,15:05:00,15:05:00,2578,27,,,,10194.85,
335080,15:07:18,15:07:18,2579,28,,,,10457.11,0
335080,15:09:00,15:09:00,9928,29,,,,10609.28,
335080,15:09:52,15:09:52,9912,30,,,,10850.83,0
335080,15:11:00,15:11:00,9822,31,,,,11145.27,
335080,15:12:35,15:12:35,3584,32,,,,11603.05,0
335080,15:15:00,15:15:00,3585,33,,,,12127.27,
335080,15:15:46,15:15:46,10070,34,,,,12353.69,0
335080,15:16:54,15:16:54,2584,35,,,,12703.34,0
335080,15:17:54,15:17:54,2586,36,,,,12959.66,0
335080,15:18:51,15:18:51,2587,37,,,,13230.22,0
335080,15:19:49,15:19:49,2588,38,,,,13435.88,0
335080,15:20:30,15:20:30,2589,39,,,,13605.11,0
335080,15:21:19,15:21:19,2590,40,,,,13815.56,0
335080,15:22:00,15:22:00,2591,41,,,,14029.12,
335080,15:22:51,15:22:51,2592,42,,,,14197.63,0
335080,15:24:02,15:24:02,2593,43,,,,14420.14,0
335080,15:26:18,15:26:18,10042,44,,,,14747.48,0
335080,15:27:12,15:27:12,10234,45,,,,14908.81,0
335080,15:28:35,15:28:35,2596,46,,,,15291.94,0
335080,15:29:09,15:29:09,2597,47,,,,15415.74,0
335080,15:29:54,15:29:54,9092,48,,,,15552.83,0
335080,15:31:14,15:31:14,9455,49,,,,15863.42,0
335080,15:32:00,15:32:00,10157,50,,1,,16121.89,
335090,14:40:00,14:40:00,9953,1,,,1,0,
335090,14:41:16,14:41:16,725,2,,,,951.71,0
335090,14:42:04,14:42:04,102,3,,,,1566.83,0
335090,14:42:53,14:42:53,103,4,,,,2122.22,0
335090,14:43:32,14:43:32,104,5,,,,2599.44,0
335090,14:45:00,14:45:00,9490,6,,,,3632.14,
335090,14:46:03,14:46:03,8418,7,,,,4099.69,0
335090,14:47:06,14:47:06,795,8,,,,4540.78,0
335090,14:47:54,14:47:54,10752,9,,,,4741.09,0
335090,14:49:12,14:49:12,4313,10,,,,5167.85,0
335090,14:51:37,14:51:37,10146,11,,,,6193.55,0
335090,14:52:00,14:52:00,10738,12,,,,6374.66,
335090,14:52:44,14:52:44,10145,13,,,,6559.79,0
335090,14:55:00,14:55:00,4314,14,,,,7015.41,
335090,14:56:05,14:56:05,4315,15,,,,7339.84,0
335090,14:57:15,14:57:15,4316,16,,,,7669.31,0
335090,14:57:48,14:57:48,4317,17,,,,7853.54,0
335090,14:58:20,14:58:20,4318,18,,,,8068.84,0
335090,14:58:55,14:58:55,4319,19,,,,8262.36,0
335090,14:59:15,14:59:15,4320,20,,,,8353.67,0
335090,14:59:56,14:59:56,579,21,,,,8562.49,0
335090,15:00:46,15:00:46,4966,22,,,,8851.47,0
335090,15:01:41,15:01:41,4967,23,,,,9116.12,0
335090,15:02:53,15:02:53,4968,24,,,,9540.05,0
335090,15:03:39,15:03:39,4969,25,,,,9801.97,0
335090,15:04:03,15:04:03,4970,26,,,,9945.33,0
335090,15:05:00,15:05:00,2578,27,,,,10194.85,
335090,15:07:18,15:07:18,2579,28,,,,10457.11,0
335090,15:09:00,15:09:00,9928,29,,,,10609.28,
335090,15:09:52,15:09:52,9912,30,,,,10850.83,0
335090,15:11:00,15:11:00,9822,31,,,,11145.27,
335090,15:12:35,15:12:35,3584,32,,,,11603.05,0
335090,15:15:00,15:15:00,3585,33,,,,12127.27,
335090,15:15:46,15:15:46,10070,34,,,,12353.69,0
335090,15:16:54,15:16:54,2584,35,,,,12703.34,0
335090,15:17:54,15:17:54,2586,36,,,,12959.66,0
335090,15:18:51,15:18:51,2587,37,,,,13230.22,0
335090,15:19:49,15:19:49,2588,38,,,,13435.88,0
335090,15:20:30,15:20:30,2589,39,,,,13605.11,0
335090,15:21:19,15:21:19,2590,40,,,,13815.56,0
335090,15:22:00,15:22:00,2591,41,,,,14029.12,
335090,15:22:51,15:22:51,2592,42,,,,14197.63,0
335090,15:24:02,15:24:02,2593,43,,,,14420.14,0
335090,15:26:18,15:26:18,10042,44,,,,14747.48,0
335090,15:27:12,15:27:12,10234,45,,,,14908.81,0
335090,15:28:35,15:28:35,2596,46,,,,15291.94,0
335090,15:29:09,15:29:09,2597,47,,,,15415.74,0
335090,15:29:54,15:29:54,9092,48,,,,15552.83,0
335090,15:31:14,15:31:14,9455,49,,,,15863.42,0
335090,15:32:00,15:32:00,10157,50,,1,,16121.89,
3362020,14:30:00,14:30:00,9953,1,,,1,0,
3362020,14:31:16,14:31:16,725,2,,,,951.71,0
3362020,14:32:04,14:32:04,102,3,,,,1566.83,0
3362020,14:32:53,14:32:53,103,4,,,,2122.22,0
3362020,14:33:32,14:33:32,104,5,,,,2599.44,0
3362020,14:35:00,14:35:00,9490,6,,,,3632.14,
3362020,14:36:21,14:36:21,8418,7,,,,4099.69,0
3362020,14:37:42,14:37:42,795,8,,,,4540.78,0
3362020,14:38:44,14:38:44,10752,9,,,,4741.09,0
3362020,14:40:24,14:40:24,4313,10,,,,5167.85,0
3362020,14:43:31,14:43:31,10146,11,,,,6193.55,0
3362020,14:44:00,14:44:00,10738,12,,,,6374.66,
3362020,14:44:44,14:44:44,10145,13,,,,6559.79,0
3362020,14:47:00,14:47:00,4314,14,,,,7015.41,
3362020,14:48:38,14:48:38,4315,15,,,,7339.84,0
3362020,14:50:22,14:50:22,4316,16,,,,7669.31,0
3362020,14:51:12,14:51:12,4317,17,,,,7853.54,0
3362020,14:52:01,14:52:01,4318,18,,,,8068.84,0
3362020,14:52:53,14:52:53,4319,19,,,,8262.36,0
3362020,14:53:22,14:53:22,4320,20,,,,8353.67,0
3362020,14:54:25,14:54:25,579,21,,,,8562.49,0
3362020,14:55:40,14:55:40,4966,22,,,,8851.47,0
3362020,14:57:02,14:57:02,4967,23,,,,9116.12,0
3362020,14:58:50,14:58:50,4968,24,,,,9540.05,0
3362020,14:59:58,14:59:58,4969,25,,,,9801.97,0
3362020,15:00:34,15:00:34,4970,26,,,,9945.33,0
3362020,15:02:00,15:02:00,2578,27,,,,10194.85,
3362020,15:03:43,15:03:43,2579,28,,,,10457.11,0
3362020,15:05:00,15:05:00,9928,29,,,,10609.28,
3362020,15:06:45,15:06:45,9912,30,,,,10850.83,0
3362020,15:09:00,15:09:00,9822,31,,,,11145.27,
3362020,15:10:35,15:10:35,3584,32,,,,11603.05,0
3362020,15:13:00,15:13:00,3585,33,,,,12127.27,
3362020,15:13:59,15:13:59,10070,34,,,,12353.69,0
3362020,15:15:27,15:15:27,2584,35,,,,12703.34,0
3362020,15:16:44,15:16:44,2586,36,,,,12959.66,0
3362020,15:17:58,15:17:58,2587,37,,,,13230.22,0
3362020,15:19:11,15:19:11,2588,38,,,,13435.88,0
3362020,15:20:04,15:20:04,2589,39,,,,13605.11,0
3362020,15:21:07,15:21:07,2590,40,,,,13815.56,0
3362020,15:22:00,15:22:00,2591,41,,,,14029.12,
3362020,15:22:30,15:22:30,2592,42,,,,14197.63,0
3362020,15:23:13,15:23:13,2593,43,,,,14420.14,0
3362020,15:24:35,15:24:35,10042,44,,,,14747.48,0
3362020,15:25:07,15:25:07,10234,45,,,,14908.81,0
3362020,15:25:57,15:25:57,2596,46,,,,15291.94,0
3362020,15:26:17,15:26:17,2597,47,,,,15415.74,0
3362020,15:26:44,15:26:44,9092,48,,,,15552.83,0
3362020,15:27:32,15:27:32,9455,49,,,,15863.42,0
3362020,15:28:00,15:28:00,10157,50,,1,,16121.89,
3362030,14:30:00,14:30:00,9953,1,,,1,0,
3362030,14:31:16,14:31:16,725,2,,,,951.71,0
3362030,14:32:04,14:32:04,102,3,,,,1566.83,0
3362030,14:32:53,14:32:53,103,4,,,,2122.22,0
3362030,14:33:32,14:33:32,104,5,,,,2599.44,0
3362030,14:35:00,14:35:00,9490,6,,,,3632.14,
3362030,14:36:21,14:36:21,8418,7,,,,4099.69,0
3362030,14:37:42,14:37:42,795,8,,,,4540.78,0
3362030,14:38:44,14:38:44,10752,9,,,,4741.09,0
3362030,14:40:24,14:40:24,4313,10,,,,5167.85,0
3362030,14:43:31,14:43:31,10146,11,,,,6193.55,0
3362030,14:44:00,14:44:00,10738,12,,,,6374.66,
3362030,14:44:44,14:44:44,10145,13,,,,6559.79,0
3362030,14:47:00,14:47:00,4314,14,,,,7015.41,
3362030,14:48:38,14:48:38,4315,15,,,,7339.84,0
3362030,14:50:22,14:50:22,4316,16,,,,7669.31,0
3362030,14:51:12,14:51:12,4317,17,,,,7853.54,0
3362030,14:52:01,14:52:01,4318,18,,,,8068.84,0
3362030,14:52:53,14:52:53,4319,19,,,,8262.36,0
3362030,14:53:22,14:53:22,4320,20,,,,8353.67,0
3362030,14:54:25,14:54:25,579,21,,,,8562.49,0
3362030,14:55:40,14:55:40,4966,22,,,,8851.47,0
3362030,14:57:02,14:57:02,4967,23,,,,9116.12,0
3362030,14:58:50,14:58:50,4968,24,,,,9540.05,0
3362030,14:59:58,14:59:58,4969,25,,,,9801.97,0
3362030,15:00:34,15:00:34,4970,26,,,,9945.33,0
3362030,15:02:00,15:02:00,2578,27,,,,10194.85,
3362030,15:03:43,15:03:43,2579,28,,,,10457.11,0
3362030,15:05:00,15:05:00,9928,29,,,,10609.28,
3362030,15:06:45,15:06:45,9912,30,,,,10850.83,0
3362030,15:09:00,15:09:00,9822,31,,,,11145.27,
3362030,15:10:35,15:10:35,3584,32,,,,11603.05,0
3362030,15:13:00,15:13:00,3585,33,,,,12127.27,
3362030,15:13:59,15:13:59,10070,34,,,,12353.69,0
3362030,15:15:27,15:15:27,2584,35,,,,12703.34,0
3362030,15:16:44,15:16:44,2586,36,,,,12959.66,0
3362030,15:17:58,15:17:58,2587,37,,,,13230.22,0
3362030,15:19:11,15:19:11,2588,38,,,,13435.88,0
3362030,15:20:04,15:20:04,2589,39,,,,13605.11,0
3362030,15:21:07,15:21:07,2590,40,,,,13815.56,0
3362030,15:22:00,15:22:00,2591,41,,,,14029.12,
3362030,15:22:30,15:22:30,2592,42,,,,14197.63,0
3362030,15:23:13,15:23:13,2593,43,,,,14420.14,0
3362030,15:24:35,15:24:35,10042,44,,,,14747.48,0
3362030,15:25:07,15:25:07,10234,45,,,,14908.81,0
3362030,15:25:57,15:25:57,2596,46,,,,15291.94,0
3362030,15:26:17,15:26:17,2597,47,,,,15415.74,0
3362030,15:26:44,15:26:44,9092,48,,,,15552.83,0
3362030,15:27:32,15:27:32,9455,49,,,,15863.42,0
3362030,15:28:00,15:28:00,10157,50,,1,,16121.89,
3362040,14:30:00,14:30:00,9953,1,,,1,0,
3362040,14:31:16,14:31:16,725,2,,,,951.71,0
3362040,14:32:04,14:32:04,102,3,,,,1566.83,0
3362040,14:32:53,14:32:53,103,4,,,,2122.22,0
3362040,14:33:32,14:33:32,104,5,,,,2599.44,0
3362040,14:35:00,14:35:00,9490,6,,,,3632.14,
3362040,14:36:21,14:36:21,8418,7,,,,4099.69,0
3362040,14:37:42,14:37:42,795,8,,,,4540.78,0
3362040,14:38:44,14:38:44,10752,9,,,,4741.09,0
3362040,14:40:24,14:40:24,4313,10,,,,5167.85,0
3362040,14:43:31,14:43:31,10146,11,,,,6193.55,0
3362040,14:44:00,14:44:00,10738,12,,,,6374.66,
3362040,14:44:44,14:44:44,10145,13,,,,6559.79,0
3362040,14:47:00,14:47:00,4314,14,,,,7015.41,
3362040,14:48:38,14:48:38,4315,15,,,,7339.84,0
3362040,14:50:22,14:50:22,4316,16,,,,7669.31,0
3362040,14:51:12,14:51:12,4317,17,,,,7853.54,0
3362040,14:52:01,14:52:01,4318,18,,,,8068.84,0
3362040,14:52:53,14:52:53,4319,19,,,,8262.36,0
3362040,14:53:22,14:53:22,4320,20,,,,8353.67,0
3362040,14:54:25,14:54:25,579,21,,,,8562.49,0
3362040,14:55:40,14:55:40,4966,22,,,,8851.47,0
3362040,14:57:02,14:57:02,4967,23,,,,9116.12,0
3362040,14:58:50,14:58:50,4968,24,,,,9540.05,0
3362040,14:59:58,14:59:58,4969,25,,,,9801.97,0
3362040,15:00:34,15:00:34,4970,26,,,,9945.33,0
3362040,15:02:00,15:02:00,2578,27,,,,10194.85,
3362040,15:03:43,15:03:43,2579,28,,,,10457.11,0
3362040,15:05:00,15:05:00,9928,29,,,,10609.28,
3362040,15:06:45,15:06:45,9912,30,,,,10850.83,0
3362040,15:09:00,15:09:00,9822,31,,,,11145.27,
3362040,15:10:35,15:10:35,3584,32,,,,11603.05,0
3362040,15:13:00,15:13:00,3585,33,,,,12127.27,
3362040,15:13:59,15:13:59,10070,34,,,,12353.69,0
3362040,15:15:27,15:15:27,2584,35,,,,12703.34,0
3362040,15:16:44,15:16:44,2586,36,,,,12959.66,0
3362040,15:17:58,15:17:58,2587,37,,,,13230.22,0
3362040,15:19:11,15:19:11,2588,38,,,,13435.88,0
3362040,15:20:04,15:20:04,2589,39,,,,13605.11,0
3362040,15:21:07,15:21:07,2590,40,,,,13815.56,0
3362040,15:22:00,15:22:00,2591,41,,,,14029.12,
3362040,15:22:30,15:22:30,2592,42,,,,14197.63,0
3362040,15:23:13,15:23:13,2593,43,,,,14420.14,0
3362040,15:24:35,15:24:35,10042,44,,,,14747.48,0
3362040,15:25:07,15:25:07,10234,45,,,,14908.81,0
3362040,15:25:57,15:25:57,2596,46,,,,15291.94,0
3362040,15:26:17,15:26:17,2597,47,,,,15415.74,0
3362040,15:26:44,15:26:44,9092,48,,,,15552.83,0
3362040,15:27:32,15:27:32,9455,49,,,,15863.42,0
3362040,15:28:00,15:28:00,10157,50,,1,,16121.89,
3362050,14:30:00,14:30:00,9953,1,,,1,0,
3362050,14:31:16,14:31:16,725,2,,,,951.71,0
3362050,14:32:04,14:32:04,102,3,,,,1566.83,0
3362050,14:32:53,14:32:53,103,4,,,,2122.22,0
3362050,14:33:32,14:33:32,104,5,,,,2599.44,0
3362050,14:35:00,14:35:00,9490,6,,,,3632.14,
3362050,14:36:21,14:36:21,8418,7,,,,4099.69,0
3362050,14:37:42,14:37:42,795,8,,,,4540.78,0
3362050,14:38:44,14:38:44,10752,9,,,,4741.09,0
3362050,14:40:24,14:40:24,4313,10,,,,5167.85,0
3362050,14:43:31,14:43:31,10146,11,,,,6193.55,0
3362050,14:44:00,14:44:00,10738,12,,,,6374.66,
3362050,14:44:44,14:44:44,10145,13,,,,6559.79,0
3362050,14:47:00,14:47:00,4314,14,,,,7015.41,
3362050,14:48:38,14:48:38,4315,15,,,,7339.84,0
3362050,14:50:22,14:50:22,4316,16,,,,7669.31,0
3362050,14:51:12,14:51:12,4317,17,,,,7853.54,0
3362050,14:52:01,14:52:01,4318,18,,,,8068.84,0
3362050,14:52:53,14:52:53,4319,19,,,,8262.36,0
3362050,14:53:22,14:53:22,4320,20,,,,8353.67,0
3362050,14:54:25,14:54:25,579,21,,,,8562.49,0
3362050,14:55:40,14:55:40,4966,22,,,,8851.47,0
3362050,14:57:02,14:57:02,4967,23,,,,9116.12,0
3362050,14:58:50,14:58:50,4968,24,,,,9540.05,0
3362050,14:59:58,14:59:58,4969,25,,,,9801.97,0
3362050,15:00:34,15:00:34,4970,26,,,,9945.33,0
3362050,15:02:00,15:02:00,2578,27,,,,10194.85,
3362050,15:03:43,15:03:43,2579,28,,,,10457.11,0
3362050,15:05:00,15:05:00,9928,29,,,,10609.28,
3362050,15:06:45,15:06:45,9912,30,,,,10850.83,0
3362050,15:09:00,15:09:00,9822,31,,,,11145.27,
3362050,15:10:35,15:10:35,3584,32,,,,11603.05,0
3362050,15:13:00,15:13:00,3585,33,,,,12127.27,
3362050,15:13:59,15:13:59,10070,34,,,,12353.69,0
3362050,15:15:27,15:15:27,2584,35,,,,12703.34,0
3362050,15:16:44,15:16:44,2586,36,,,,12959.66,0
3362050,15:17:58,15:17:58,2587,37,,,,13230.22,0
3362050,15:19:11,15:19:11,2588,38,,,,13435.88,0
3362050,15:20:04,15:20:04,2589,39,,,,13605.11,0
3362050,15:21:07,15:21:07,2590,40,,,,13815.56,0
3362050,15:22:00,15:22:00,2591,41,,,,14029.12,
3362050,15:22:30,15:22:30,2592,42,,,,14197.63,0
3362050,15:23:13,15:23:13,2593,43,,,,14420.14,0
3362050,15:24:35,15:24:35,10042,44,,,,14747.48,0
3362050,15:25:07,15:25:07,10234,45,,,,14908.81,0
3362050,15:25:57,15:25:57,2596,46,,,,15291.94,0
3362050,15:26:17,15:26:17,2597,47,,,,15415.74,0
3362050,15:26:44,15:26:44,9092,48,,,,15552.83,0
3362050,15:27:32,15:27:32,9455,49,,,,15863.42,0
3362050,15:28:00,15:28:00,10157,50,,1,,16121.89,
3362060,14:30:00,14:30:00,9953,1,,,1,0,
3362060,14:31:16,14:31:16,725,2,,,,951.71,0
3362060,14:32:04,14:32:04,102,3,,,,1566.83,0
3362060,14:32:53,14:32:53,103,4,,,,2122.22,0
3362060,14:33:32,14:33:32,104,5,,,,2599.44,0
3362060,14:35:00,14:35:00,9490,6,,,,3632.14,
3362060,14:36:21,14:36:21,8418,7,,,,4099.69,0
3362060,14:37:42,14:37:42,795,8,,,,4540.78,0
3362060,14:38:44,14:38:44,10752,9,,,,4741.09,0
3362060,14:40:24,14:40:24,4313,10,,,,5167.85,0
3362060,14:43:31,14:43:31,10146,11,,,,6193.55,0
3362060,14:44:00,14:44:00,10738,12,,,,6374.66,
3362060,14:44:44,14:44:44,10145,13,,,,6559.79,0
3362060,14:47:00,14:47:00,4314,14,,,,7015.41,
3362060,14:48:38,14:48:38,4315,15,,,,7339.84,0
3362060,14:50:22,14:50:22,4316,16,,,,7669.31,0
3362060,14:51:12,14:51:12,4317,17,,,,7853.54,0
3362060,14:52:01,14:52:01,4318,18,,,,8068.84,0
3362060,14:52:53,14:52:53,4319,19,,,,8262.36,0
3362060,14:53:22,14:53:22,4320,20,,,,8353.67,0
3362060,14:54:25,14:54:25,579,21,,,,8562.49,0
3362060,14:55:40,14:55:40,4966,22,,,,8851.47,0
3362060,14:57:02,14:57:02,4967,23,,,,9116.12,0
3362060,14:58:50,14:58:50,4968,24,,,,9540.05,0
3362060,14:59:58,14:59:58,4969,25,,,,9801.97,0
3362060,15:00:34,15:00:34,4970,26,,,,9945.33,0
3362060,15:02:00,15:02:00,2578,27,,,,10194.85,
3362060,15:03:43,15:03:43,2579,28,,,,10457.11,0
3362060,15:05:00,15:05:00,9928,29,,,,10609.28,
3362060,15:06:45,15:06:45,9912,30,,,,10850.83,0
3362060,15:09:00,15:09:00,9822,31,,,,11145.27,
3362060,15:10:35,15:10:35,3584,32,,,,11603.05,0
3362060,15:13:00,15:13:00,3585,33,,,,12127.27,
3362060,15:13:59,15:13:59,10070,34,,,,12353.69,0
3362060,15:15:27,15:15:27,2584,35,,,,12703.34,0
3362060,15:16:44,15:16:44,2586,36,,,,12959.66,0
3362060,15:17:58,15:17:58,2587,37,,,,13230.22,0
3362060,15:19:11,15:19:11,2588,38,,,,13435.88,0
3362060,15:20:04,15:20:04,2589,39,,,,13605.11,0
3362060,15:21:07,15:21:07,2590,40,,,,13815.56,0
3362060,15:22:00,15:22:00,2591,41,,,,14029.12,
3362060,15:22:30,15:22:30,2592,42,,,,14197.63,0
3362060,15:23:13,15:23:13,2593,43,,,,14420.14,0
3362060,15:24:35,15:24:35,10042,44,,,,14747.48,0
3362060,15:25:07,15:25:07,10234,45,,,,14908.81,0
3362060,15:25:57,15:25:57,2596,46,,,,15291.94,0
3362060,15:26:17,15:26:17,2597,47,,,,15415.74,0
3362060,15:26:44,15:26:44,9092,48,,,,15552.83,0
3362060,15:27:32,15:27:32,9455,49,,,,15863.42,0
3362060,15:28:00,15:28:00,10157,50,,1,,16121.89,
3469070,09:38:00,09:38:00,9953,1,,,1,0,
3469070,09:39:16,09:39:16,725,2,,,,951.71,0
3469070,09:40:04,09:40:04,102,3,,,,1566.83,0
3469070,09:40:53,09:40:53,103,4,,,,2122.22,0
3469070,09:41:32,09:41:32,104,5,,,,2599.44,0
3469070,09:43:00,09:43:00,9490,6,,,,3632.14,
3469070,09:44:03,09:44:03,8418,7,,,,4099.69,0
3469070,09:45:06,09:45:06,795,8,,,,4540.78,0
3469070,09:45:54,09:45:54,10752,9,,,,4741.09,0
3469070,09:47:12,09:47:12,4313,10,,,,5167.85,0
3469070,09:49:37,09:49:37,10146,11,,,,6193.55,0
3469070,09:50:00,09:50:00,10738,12,,,,6374.66,
3469070,09:50:44,09:50:44,10145,13,,,,6559.79,0
3469070,09:53:00,09:53:00,4314,14,,,,7015.41,
3469070,09:53:52,09:53:52,4315,15,,,,7339.84,0
3469070,09:54:48,09:54:48,4316,16,,,,7669.31,0
3469070,09:55:14,09:55:14,4317,17,,,,7853.54,0
3469070,09:55:40,09:55:40,4318,18,,,,8068.84,0
3469070,09:56:08,09:56:08,4319,19,,,,8262.36,0
3469070,09:56:24,09:56:24,4320,20,,,,8353.67,0
3469070,09:56:57,09:56:57,579,21,,,,8562.49,0
3469070,09:57:37,09:57:37,4966,22,,,,8851.47,0
3469070,09:58:21,09:58:21,4967,23,,,,9116.12,0
3469070,09:59:18,09:59:18,4968,24,,,,9540.05,0
3469070,09:59:55,09:59:55,4969,25,,,,9801.97,0
3469070,10:00:14,10:00:14,4970,26,,,,9945.33,0
3469070,10:01:00,10:01:00,2578,27,,,,10194.85,
3469070,10:02:43,10:02:43,2579,28,,,,10457.11,0
3469070,10:04:00,10:04:00,9928,29,,,,10609.28,
3469070,10:04:52,10:04:52,9912,30,,,,10850.83,0
3469070,10:06:00,10:06:00,9822,31,,,,11145.27,
3469070,10:07:11,10:07:11,3584,32,,,,11603.05,0
3469070,10:09:00,10:09:00,3585,33,,,,12127.27,
3469070,10:09:39,10:09:39,10070,34,,,,12353.69,0
3469070,10:10:38,10:10:38,2584,35,,,,12703.34,0
3469070,10:11:29,10:11:29,2586,36,,,,12959.66,0
3469070,10:12:18,10:12:18,2587,37,,,,13230.22,0
3469070,10:13:07,10:13:07,2588,38,,,,13435.88,0
3469070,10:13:42,10:13:42,2589,39,,,,13605.11,0
3469070,10:14:24,10:14:24,2590,40,,,,13815.56,0
3469070,10:15:00,10:15:00,2591,41,,,,14029.12,
3469070,10:15:46,10:15:46,2592,42,,,,14197.63,0
3469070,10:16:50,10:16:50,2593,43,,,,14420.14,0
3469070,10:18:52,10:18:52,10042,44,,,,14747.48,0
3469070,10:19:41,10:19:41,10234,45,,,,14908.81,0
3469070,10:20:55,10:20:55,2596,46,,,,15291.94,0
3469070,10:21:26,10:21:26,2597,47,,,,15415.74,0
3469070,10:22:07,10:22:07,9092,48,,,,15552.83,0
3469070,10:23:19,10:23:19,9455,49,,,,15863.42,0
3469070,10:24:00,10:24:00,10157,50,,1,,16121.89,
41070,12:38:00,12:38:00,9953,1,,,1,0,
41070,12:39:16,12:39:16,725,2,,,,951.71,0
41070,12:40:04,12:40:04,102,3,,,,1566.83,0
41070,12:40:53,12:40:53,103,4,,,,2122.22,0
41070,12:41:32,12:41:32,104,5,,,,2599.44,0
41070,12:43:00,12:43:00,9490,6,,,,3632.14,
41070,12:44:03,12:44:03,8418,7,,,,4099.69,0
41070,12:45:06,12:45:06,795,8,,,,4540.78,0
41070,12:45:54,12:45:54,10752,9,,,,4741.09,0
41070,12:47:12,12:47:12,4313,10,,,,5167.85,0
41070,12:49:37,12:49:37,10146,11,,,,6193.55,0
41070,12:50:00,12:50:00,10738,12,,,,6374.66,
41070,12:50:44,12:50:44,10145,13,,,,6559.79,0
41070,12:53:00,12:53:00,4314,14,,,,7015.41,
41070,12:54:05,12:54:05,4315,15,,,,7339.84,0
41070,12:55:15,12:55:15,4316,16,,,,7669.31,0
41070,12:55:48,12:55:48,4317,17,,,,7853.54,0
41070,12:56:20,12:56:20,4318,18,,,,8068.84,0
41070,12:56:55,12:56:55,4319,19,,,,8262.36,0
41070,12:57:15,12:57:15,4320,20,,,,8353.67,0
41070,12:57:56,12:57:56,579,21,,,,8562.49,0
41070,12:58:46,12:58:46,4966,22,,,,8851.47,0
41070,12:59:41,12:59:41,4967,23,,,,9116.12,0
41070,13:00:53,13:00:53,4968,24,,,,9540.05,0
41070,13:01:39,13:01:39,4969,25,,,,9801.97,0
41070,13:02:03,13:02:03,4970,26,,,,9945.33,0
41070,13:03:00,13:03:00,2578,27,,,,10194.85,
41070,13:05:18,13:05:18,2579,28,,,,10457.11,0
41070,13:07:00,13:07:00,9928,29,,,,10609.28,
41070,13:07:52,13:07:52,9912,30,,,,10850.83,0
41070,13:09:00,13:09:00,9822,31,,,,11145.27,
41070,13:10:35,13:10:35,3584,32,,,,11603.05,0
41070,13:13:00,13:13:00,3585,33,,,,12127.27,
41070,13:13:46,13:13:46,10070,34,,,,12353.69,0
41070,13:14:54,13:14:54,2584,35,,,,12703.34,0
41070,13:15:54,13:15:54,2586,36,,,,12959.66,0
41070,13:16:51,13:16:51,2587,37,,,,13230.22,0
41070,13:17:49,13:17:49,2588,38,,,,13435.88,0
41070,13:18:30,13:18:30,2589,39,,,,13605.11,0
41070,13:19:19,13:19:19,2590,40,,,,13815.56,0
41070,13:20:00,13:20:00,2591,41,,,,14029.12,
41070,13:20:51,13:20:51,2592,42,,,,14197.63,0
41070,13:22:02,13:22:02,2593,43,,,,14420.14,0
41070,13:24:18,13:24:18,10042,44,,,,14747.48,0
41070,13:25:12,13:25:12,10234,45,,,,14908.81,0
41070,13:26:35,13:26:35,2596,46,,,,15291.94,0
41070,13:27:09,13:27:09,2597,47,,,,15415.74,0
41070,13:27:54,13:27:54,9092,48,,,,15552.83,0
41070,13:29:14,13:29:14,9455,49,,,,15863.42,0
41070,13:30:00,13:30:00,10157,50,,1,,16121.89,
4321020,16:29:00,16:29:00,9953,1,,,1,0,
4321020,16:30:16,16:30:16,725,2,,,,951.71,0
4321020,16:31:04,16:31:04,102,3,,,,1566.83,0
4321020,16:31:53,16:31:53,103,4,,,,2122.22,0
4321020,16:32:32,16:32:32,104,5,,,,2599.44,0
4321020,16:34:00,16:34:00,9490,6,,,,3632.14,
4321020,16:35:30,16:35:30,8418,7,,,,4099.69,0
4321020,16:37:00,16:37:00,795,8,,,,4540.78,0
4321020,16:38:09,16:38:09,10752,9,,,,4741.09,0
4321020,16:40:01,16:40:01,4313,10,,,,5167.85,0
4321020,16:43:28,16:43:28,10146,11,,,,6193.55,0
4321020,16:44:00,16:44:00,10738,12,,,,6374.66,
4321020,16:44:29,16:44:29,10145,13,,,,6559.79,0
4321020,16:46:00,16:46:00,4314,14,,,,7015.41,
4321020,16:47:38,16:47:38,4315,15,,,,7339.84,0
4321020,16:49:22,16:49:22,4316,16,,,,7669.31,0
4321020,16:50:12,16:50:12,4317,17,,,,7853.54,0
4321020,16:51:01,16:51:01,4318,18,,,,8068.84,0
4321020,16:51:53,16:51:53,4319,19,,,,8262.36,0
4321020,16:52:22,16:52:22,4320,20,,,,8353.67,0
4321020,16:53:25,16:53:25,579,21,,,,8562.49,0
4321020,16:54:40,16:54:40,4966,22,,,,8851.47,0
4321020,16:56:02,16:56:02,4967,23,,,,9116.12,0
4321020,16:57:50,16:57:50,4968,24,,,,9540.05,0
4321020,16:58:58,16:58:58,4969,25,,,,9801.97,0
4321020,16:59:34,16:59:34,4970,26,,,,9945.33,0
4321020,17:01:00,17:01:00,2578,27,,,,10194.85,
4321020,17:02:43,17:02:43,2579,28,,,,10457.11,0
4321020,17:04:00,17:04:00,9928,29,,,,10609.28,
4321020,17:07:04,17:07:04,9912,30,,,,10850.83,0
4321020,17:11:00,17:11:00,9822,31,,,,11145.27,
4321020,17:12:35,17:12:35,3584,32,,,,11603.05,0
4321020,17:15:00,17:15:00,3585,33,,,,12127.27,
4321020,17:15:59,17:15:59,10070,34,,,,12353.69,0
4321020,17:17:27,17:17:27,2584,35,,,,12703.34,0
4321020,17:18:44,17:18:44,2586,36,,,,12959.66,0
4321020,17:19:58,17:19:58,2587,37,,,,13230.22,0
4321020,17:21:11,17:21:11,2588,38,,,,13435.88,0
4321020,17:22:04,17:22:04,2589,39,,,,13605.11,0
4321020,17:23:07,17:23:07,2590,40,,,,13815.56,0
4321020,17:24:00,17:24:00,2591,41,,,,14029.12,
4321020,17:24:30,17:24:30,2592,42,,,,14197.63,0
4321020,17:25:13,17:25:13,2593,43,,,,14420.14,0
4321020,17:26:35,17:26:35,10042,44,,,,14747.48,0
4321020,17:27:07,17:27:07,10234,45,,,,14908.81,0
4321020,17:27:57,17:27:57,2596,46,,,,15291.94,0
4321020,17:28:17,17:28:17,2597,47,,,,15415.74,0
4321020,17:28:44,17:28:44,9092,48,,,,15552.83,0
4321020,17:29:32,17:29:32,9455,49,,,,15863.42,0
4321020,17:30:00,17:30:00,10157,50,,1,,16121.89,
4321030,16:29:00,16:29:00,9953,1,,,1,0,
4321030,16:30:16,16:30:16,725,2,,,,951.71,0
4321030,16:31:04,16:31:04,102,3,,,,1566.83,0
4321030,16:31:53,16:31:53,103,4,,,,2122.22,0
4321030,16:32:32,16:32:32,104,5,,,,2599.44,0
4321030,16:34:00,16:34:00,9490,6,,,,3632.14,
4321030,16:35:30,16:35:30,8418,7,,,,4099.69,0
4321030,16:37:00,16:37:00,795,8,,,,4540.78,0
4321030,16:38:09,16:38:09,10752,9,,,,4741.09,0
4321030,16:40:01,16:40:01,4313,10,,,,5167.85,0
4321030,16:43:28,16:43:28,10146,11,,,,6193.55,0
4321030,16:44:00,16:44:00,10738,12,,,,6374.66,
4321030,16:44:29,16:44:29,10145,13,,,,6559.79,0
4321030,16:46:00,16:46:00,4314,14,,,,7015.41,
4321030,16:47:38,16:47:38,4315,15,,,,7339.84,0
4321030,16:49:22,16:49:22,4316,16,,,,7669.31,0
4321030,16:50:12,16:50:12,4317,17,,,,7853.54,0
4321030,16:51:01,16:51:01,4318,18,,,,8068.84,0
4321030,16:51:53,16:51:53,4319,19,,,,8262.36,0
4321030,16:52:22,16:52:22,4320,20,,,,8353.67,0
4321030,16:53:25,16:53:25,579,21,,,,8562.49,0
4321030,16:54:40,16:54:40,4966,22,,,,8851.47,0
4321030,16:56:02,16:56:02,4967,23,,,,9116.12,0
4321030,16:57:50,16:57:50,4968,24,,,,9540.05,0
4321030,16:58:58,16:58:58,4969,25,,,,9801.97,0
4321030,16:59:34,16:59:34,4970,26,,,,9945.33,0
4321030,17:01:00,17:01:00,2578,27,,,,10194.85,
4321030,17:02:43,17:02:43,2579,28,,,,10457.11,0
4321030,17:04:00,17:04:00,9928,29,,,,10609.28,
4321030,17:07:04,17:07:04,9912,30,,,,10850.83,0
4321030,17:11:00,17:11:00,9822,31,,,,11145.27,
4321030,17:12:35,17:12:35,3584,32,,,,11603.05,0
4321030,17:15:00,17:15:00,3585,33,,,,12127.27,
4321030,17:15:59,17:15:59,10070,34,,,,12353.69,0
4321030,17:17:27,17:17:27,2584,35,,,,12703.34,0
4321030,17:18:44,17:18:44,2586,36,,,,12959.66,0
4321030,17:19:58,17:19:58,2587,37,,,,13230.22,0
4321030,17:21:11,17:21:11,2588,38,,,,13435.88,0
4321030,17:22:04,17:22:04,2589,39,,,,13605.11,0
4321030,17:23:07,17:23:07,2590,40,,,,13815.56,0
4321030,17:24:00,17:24:00,2591,41,,,,14029.12,
4321030,17:24:30,17:24:30,2592,42,,,,14197.63,0
4321030,17:25:13,17:25:13,2593,43,,,,14420.14,0
4321030,17:26:35,17:26:35,10042,44,,,,14747.48,0
4321030,17:27:07,17:27:07,10234,45,,,,14908.81,0
4321030,17:27:57,17:27:57,2596,46,,,,15291.94,0
4321030,17:28:17,17:28:17,2597,47,,,,15415.74,0
4321030,17:28:44,17:28:44,9092,48,,,,15552.83,0
4321030,17:29:32,17:29:32,9455,49,,,,15863.42,0
4321030,17:30:00,17:30:00,10157,50,,1,,16121.89,
4321040,16:29:00,16:29:00,9953,1,,,1,0,
4321040,16:30:16,16:30:16,725,2,,,,951.71,0
4321040,16:31:04,16:31:04,102,3,,,,1566.83,0
4321040,16:31:53,16:31:53,103,4,,,,2122.22,0
4321040,16:32:32,16:32:32,104,5,,,,2599.44,0
4321040,16:34:00,16:34:00,9490,6,,,,3632.14,
4321040,16:35:30,16:35:30,8418,7,,,,4099.69,0
4321040,16:37:00,16:37:00,795,8,,,,4540.78,0
4321040,16:38:09,16:38:09,10752,9,,,,4741.09,0
4321040,16:40:01,16:40:01,4313,10,,,,5167.85,0
4321040,16:43:28,16:43:28,10146,11,,,,6193.55,0
4321040,16:44:00,16:44:00,10738,12,,,,6374.66,
4321040,16:44:29,16:44:29,10145,13,,,,6559.79,0
4321040,16:46:00,16:46:00,4314,14,,,,7015.41,
4321040,16:47:38,16:47:38,4315,15,,,,7339.84,0
4321040,16:49:22,16:49:22,4316,16,,,,7669.31,0
4321040,16:50:12,16:50:12,4317,17,,,,7853.54,0
4321040,16:51:01,16:51:01,4318,18,,,,8068.84,0
4321040,16:51:53,16:51:53,4319,19,,,,8262.36,0
4321040,16:52:22,16:52:22,4320,20,,,,8353.67,0
4321040,16:53:25,16:53:25,579,21,,,,8562.49,0
4321040,16:54:40,16:54:40,4966,22,,,,8851.47,0
4321040,16:56:02,16:56:02,4967,23,,,,9116.12,0
4321040,16:57:50,16:57:50,4968,24,,,,9540.05,0
4321040,16:58:58,16:58:58,4969,25,,,,9801.97,0
4321040,16:59:34,16:59:34,4970,26,,,,9945.33,0
4321040,17:01:00,17:01:00,2578,27,,,,10194.85,
4321040,17:02:43,17:02:43,2579,28,,,,10457.11,0
4321040,17:04:00,17:04:00,9928,29,,,,10609.28,
4321040,17:07:04,17:07:04,9912,30,,,,10850.83,0
4321040,17:11:00,17:11:00,9822,31,,,,11145.27,
4321040,17:12:35,17:12:35,3584,32,,,,11603.05,0
4321040,17:15:00,17:15:00,3585,33,,,,12127.27,
4321040,17:15:59,17:15:59,10070,34,,,,12353.69,0
4321040,17:17:27,17:17:27,2584,35,,,,12703.34,0
4321040,17:18:44,17:18:44,2586,36,,,,12959.66,0
4321040,17:19:58,17:19:58,2587,37,,,,13230.22,0
4321040,17:21:11,17:21:11,2588,38,,,,13435.88,0
4321040,17:22:04,17:22:04,2589,39,,,,13605.11,0
4321040,17:23:07,17:23:07,2590,40,,,,13815.56,0
4321040,17:24:00,17:24:00,2591,41,,,,14029.12,
4321040,17:24:30,17:24:30,2592,42,,,,14197.63,0
4321040,17:25:13,17:25:13,2593,43,,,,14420.14,0
4321040,17:26:35,17:26:35,10042,44,,,,14747.48,0
4321040,17:27:07,17:27:07,10234,45,,,,14908.81,0
4321040,17:27:57,17:27:57,2596,46,,,,15291.94,0
4321040,17:28:17,17:28:17,2597,47,,,,15415.74,0
4321040,17:28:44,17:28:44,9092,48,,,,15552.83,0
4321040,17:29:32,17:29:32,9455,49,,,,15863.42,0
4321040,17:30:00,17:30:00,10157,50,,1,,16121.89,
4321050,16:29:00,16:29:00,9953,1,,,1,0,
4321050,16:30:16,16:30:16,725,2,,,,951.71,0
4321050,16:31:04,16:31:04,102,3,,,,1566.83,0
4321050,16:31:53,16:31:53,103,4,,,,2122.22,0
4321050,16:32:32,16:32:32,104,5,,,,2599.44,0
4321050,16:34:00,16:34:00,9490,6,,,,3632.14,
4321050,16:35:30,16:35:30,8418,7,,,,4099.69,0
4321050,16:37:00,16:37:00,795,8,,,,4540.78,0
4321050,16:38:09,16:38:09,10752,9,,,,4741.09,0
4321050,16:40:01,16:40:01,4313,10,,,,5167.85,0
4321050,16:43:28,16:43:28,10146,11,,,,6193.55,0
4321050,16:44:00,16:44:00,10738,12,,,,6374.66,
4321050,16:44:29,16:44:29,10145,13,,,,6559.79,0
4321050,16:46:00,16:46:00,4314,14,,,,7015.41,
4321050,16:47:38,16:47:38,4315,15,,,,7339.84,0
4321050,16:49:22,16:49:22,4316,16,,,,7669.31,0
4321050,16:50:12,16:50:12,4317,17,,,,7853.54,0
4321050,16:51:01,16:51:01,4318,18,,,,8068.84,0
4321050,16:51:53,16:51:53,4319,19,,,,8262.36,0
4321050,16:52:22,16:52:22,4320,20,,,,8353.67,0
4321050,16:53:25,16:53:25,579,21,,,,8562.49,0
4321050,16:54:40,16:54:40,4966,22,,,,8851.47,0
4321050,16:56:02,16:56:02,4967,23,,,,9116.12,0
4321050,16:57:50,16:57:50,4968,24,,,,9540.05,0
4321050,16:58:58,16:58:58,4969,25,,,,9801.97,0
4321050,16:59:34,16:59:34,4970,26,,,,9945.33,0
4321050,17:01:00,17:01:00,2578,27,,,,10194.85,
4321050,17:02:43,17:02:43,2579,28,,,,10457.11,0
4321050,17:04:00,17:04:00,9928,29,,,,10609.28,
4321050,17:07:04,17:07:04,9912,30,,,,10850.83,0
4321050,17:11:00,17:11:00,9822,31,,,,11145.27,
4321050,17:12:35,17:12:35,3584,32,,,,11603.05,0
4321050,17:15:00,17:15:00,3585,33,,,,12127.27,
4321050,17:15:59,17:15:59,10070,34,,,,12353.69,0
4321050,17:17:27,17:17:27,2584,35,,,,12703.34,0
4321050,17:18:44,17:18:44,2586,36,,,,12959.66,0
4321050,17:19:58,17:19:58,2587,37,,,,13230.22,0
4321050,17:21:11,17:21:11,2588,38,,,,13435.88,0
4321050,17:22:04,17:22:04,2589,39,,,,13605.11,0
4321050,17:23:07,17:23:07,2590,40,,,,13815.56,0
4321050,17:24:00,17:24:00,2591,41,,,,14029.12,
4321050,17:24:30,17:24:30,2592,42,,,,14197.63,0
4321050,17:25:13,17:25:13,2593,43,,,,14420.14,0
4321050,17:26:35,17:26:35,10042,44,,,,14747.48,0
4321050,17:27:07,17:27:07,10234,45,,,,14908.81,0
4321050,17:27:57,17:27:57,2596,46,,,,15291.94,0
4321050,17:28:17,17:28:17,2597,47,,,,15415.74,0
4321050,17:28:44,17:28:44,9092,48,,,,15552.83,0
4321050,17:29:32,17:29:32,9455,49,,,,15863.42,0
4321050,17:30:00,17:30:00,10157,50,,1,,16121.89,
4321060,16:29:00,16:29:00,9953,1,,,1,0,
4321060,16:30:16,16:30:16,725,2,,,,951.71,0
4321060,16:31:04,16:31:04,102,3,,,,1566.83,0
4321060,16:31:53,16:31:53,103,4,,,,2122.22,0
4321060,16:32:32,16:32:32,104,5,,,,2599.44,0
4321060,16:34:00,16:34:00,9490,6,,,,3632.14,
4321060,16:35:30,16:35:30,8418,7,,,,4099.69,0
4321060,16:37:00,16:37:00,795,8,,,,4540.78,0
4321060,16:38:09,16:38:09,10752,9,,,,4741.09,0
4321060,16:40:01,16:40:01,4313,10,,,,5167.85,0
4321060,16:43:28,16:43:28,10146,11,,,,6193.55,0
4321060,16:44:00,16:44:00,10738,12,,,,6374.66,
4321060,16:44:29,16:44:29,10145,13,,,,6559.79,0
4321060,16:46:00,16:46:00,4314,14,,,,7015.41,
4321060,16:47:38,16:47:38,4315,15,,,,7339.84,0
4321060,16:49:22,16:49:22,4316,16,,,,7669.31,0
4321060,16:50:12,16:50:12,4317,17,,,,7853.54,0
4321060,16:51:01,16:51:01,4318,18,,,,8068.84,0
4321060,16:51:53,16:51:53,4319,19,,,,8262.36,0
4321060,16:52:22,16:52:22,4320,20,,,,8353.67,0
4321060,16:53:25,16:53:25,579,21,,,,8562.49,0
4321060,16:54:40,16:54:40,4966,22,,,,8851.47,0
4321060,16:56:02,16:56:02,4967,23,,,,9116.12,0
4321060,16:57:50,16:57:50,4968,24,,,,9540.05,0
4321060,16:58:58,16:58:58,4969,25,,,,9801.97,0
4321060,16:59:34,16:59:34,4970,26,,,,9945.33,0
4321060,17:01:00,17:01:00,2578,27,,,,10194.85,
4321060,17:02:43,17:02:43,2579,28,,,,10457.11,0
4321060,17:04:00,17:04:00,9928,29,,,,10609.28,
4321060,17:07:04,17:07:04,9912,30,,,,10850.83,0
4321060,17:11:00,17:11:00,9822,31,,,,11145.27,
4321060,17:12:35,17:12:35,3584,32,,,,11603.05,0
4321060,17:15:00,17:15:00,3585,33,,,,12127.27,
4321060,17:15:59,17:15:59,10070,34,,,,12353.69,0
4321060,17:17:27,17:17:27,2584,35,,,,12703.34,0
4321060,17:18:44,17:18:44,2586,36,,,,12959.66,0
4321060,17:19:58,17:19:58,2587,37,,,,13230.22,0
4321060,17:21:11,17:21:11,2588,38,,,,13435.88,0
4321060,17:22:04,17:22:04,2589,39,,,,13605.11,0
4321060,17:23:07,17:23:07,2590,40,,,,13815.56,0
4321060,17:24:00,17:24:00,2591,41,,,,14029.12,
4321060,17:24:30,17:24:30,2592,42,,,,14197.63,0
4321060,17:25:13,17:25:13,2593,43,,,,14420.14,0
4321060,17:26:35,17:26:35,10042,44,,,,14747.48,0
4321060,17:27:07,17:27:07,10234,45,,,,14908.81,0
4321060,17:27:57,17:27:57,2596,46,,,,15291.94,0
4321060,17:28:17,17:28:17,2597,47,,,,15415.74,0
4321060,17:28:44,17:28:44,9092,48,,,,15552.83,0
4321060,17:29:32,17:29:32,9455,49,,,,15863.42,0
4321060,17:30:00,17:30:00,10157,50,,1,,16121.89,
4483020,19:15:00,19:15:00,9953,1,,,1,0,
4483020,19:16:01,19:16:01,725,2,,,,951.71,0
4483020,19:16:39,19:16:39,102,3,,,,1566.83,0
4483020,19:17:18,19:17:18,103,4,,,,2122.22,0
4483020,19:17:50,19:17:50,104,5,,,,2599.44,0
4483020,19:19:00,19:19:00,9490,6,,,,3632.14,
4483020,19:20:21,19:20:21,8418,7,,,,4099.69,0
4483020,19:21:42,19:21:42,795,8,,,,4540.78,0
4483020,19:22:44,19:22:44,10752,9,,,,4741.09,0
4483020,19:24:24,19:24:24,4313,10,,,,5167.85,0
4483020,19:27:31,19:27:31,10146,11,,,,6193.55,0
4483020,19:28:00,19:28:00,10738,12,,,,6374.66,
4483020,19:28:29,19:28:29,10145,13,,,,6559.79,0
4483020,19:30:00,19:30:00,4314,14,,,,7015.41,
4483020,19:31:18,19:31:18,4315,15,,,,7339.84,0
4483020,19:32:42,19:32:42,4316,16,,,,7669.31,0
4483020,19:33:21,19:33:21,4317,17,,,,7853.54,0
4483020,19:34:00,19:34:00,4318,18,,,,8068.84,0
4483020,19:34:42,19:34:42,4319,19,,,,8262.36,0
4483020,19:35:06,19:35:06,4320,20,,,,8353.67,0
4483020,19:35:56,19:35:56,579,21,,,,8562.49,0
4483020,19:36:56,19:36:56,4966,22,,,,8851.47,0
4483020,19:38:01,19:38:01,4967,23,,,,9116.12,0
4483020,19:39:28,19:39:28,4968,24,,,,9540.05,0
4483020,19:40:23,19:40:23,4969,25,,,,9801.97,0
4483020,19:40:51,19:40:51,4970,26,,,,9945.33,0
4483020,19:42:00,19:42:00,2578,27,,,,10194.85,
4483020,19:43:43,19:43:43,2579,28,,,,10457.11,0
4483020,19:45:00,19:45:00,9928,29,,,,10609.28,
4483020,19:46:19,19:46:19,9912,30,,,,10850.83,0
4483020,19:48:00,19:48:00,9822,31,,,,11145.27,
4483020,19:49:35,19:49:35,3584,32,,,,11603.05,0
4483020,19:52:00,19:52:00,3585,33,,,,12127.27,
4483020,19:52:59,19:52:59,10070,34,,,,12353.69,0
4483020,19:54:27,19:54:27,2584,35,,,,12703.34,0
4483020,19:55:44,19:55:44,2586,36,,,,12959.66,0
4483020,19:56:58,19:56:58,2587,37,,,,13230.22,0
4483020,19:58:11,19:58:11,2588,38,,,,13435.88,0
4483020,19:59:04,19:59:04,2589,39,,,,13605.11,0
4483020,20:00:07,20:00:07,2590,40,,,,13815.56,0
4483020,20:01:00,20:01:00,2591,41,,,,14029.12,
4483020,20:01:25,20:01:25,2592,42,,,,14197.63,0
4483020,20:02:01,20:02:01,2593,43,,,,14420.14,0
4483020,20:03:09,20:03:09,10042,44,,,,14747.48,0
4483020,20:03:36,20:03:36,10234,45,,,,14908.81,0
4483020,20:04:17,20:04:17,2596,46,,,,15291.94,0
4483020,20:04:34,20:04:34,2597,47,,,,15415.74,0
4483020,20:04:57,20:04:57,9092,48,,,,15552.83,0
4483020,20:05:37,20:05:37,9455,49,,,,15863.42,0
4483020,20:06:00,20:06:00,10157,50,,1,,16121.89,
4483030,19:15:00,19:15:00,9953,1,,,1,0,
4483030,19:16:01,19:16:01,725,2,,,,951.71,0
4483030,19:16:39,19:16:39,102,3,,,,1566.83,0
4483030,19:17:18,19:17:18,103,4,,,,2122.22,0
4483030,19:17:50,19:17:50,104,5,,,,2599.44,0
4483030,19:19:00,19:19:00,9490,6,,,,3632.14,
4483030,19:20:21,19:20:21,8418,7,,,,4099.69,0
4483030,19:21:42,19:21:42,795,8,,,,4540.78,0
4483030,19:22:44,19:22:44,10752,9,,,,4741.09,0
4483030,19:24:24,19:24:24,4313,10,,,,5167.85,0
4483030,19:27:31,19:27:31,10146,11,,,,6193.55,0
4483030,19:28:00,19:28:00,10738,12,,,,6374.66,
4483030,19:28:29,19:28:29,10145,13,,,,6559.79,0
4483030,19:30:00,19:30:00,4314,14,,,,7015.41,
4483030,19:31:18,19:31:18,4315,15,,,,7339.84,0
4483030,19:32:42,19:32:42,4316,16,,,,7669.31,0
4483030,19:33:21,19:33:21,4317,17,,,,7853.54,0
4483030,19:34:00,19:34:00,4318,18,,,,8068.84,0
4483030,19:34:42,19:34:42,4319,19,,,,8262.36,0
4483030,19:35:06,19:35:06,4320,20,,,,8353.67,0
4483030,19:35:56,19:35:56,579,21,,,,8562.49,0
4483030,19:36:56,19:36:56,4966,22,,,,8851.47,0
4483030,19:38:01,19:38:01,4967,23,,,,9116.12,0
4483030,19:39:28,19:39:28,4968,24,,,,9540.05,0
4483030,19:40:23,19:40:23,4969,25,,,,9801.97,0
4483030,19:40:51,19:40:51,4970,26,,,,9945.33,0
4483030,19:42:00,19:42:00,2578,27,,,,10194.85,
4483030,19:43:43,19:43:43,2579,28,,,,10457.11,0
4483030,19:45:00,19:45:00,9928,29,,,,10609.28,
4483030,19:46:19,19:46:19,9912,30,,,,10850.83,0
4483030,19:48:00,19:48:00,9822,31,,,,11145.27,
4483030,19:49:35,19:49:35,3584,32,,,,11603.05,0
4483030,19:52:00,19:52:00,3585,33,,,,12127.27,
4483030,19:52:59,19:52:59,10070,34,,,,12353.69,0
4483030,19:54:27,19:54:27,2584,35,,,,12703.34,0
4483030,19:55:44,19:55:44,2586,36,,,,12959.66,0
4483030,19:56:58,19:56:58,2587,37,,,,13230.22,0
4483030,19:58:11,19:58:11,2588,38,,,,13435.88,0
4483030,19:59:04,19:59:04,2589,39,,,,13605.11,0
4483030,20:00:07,20:00:07,2590,40,,,,13815.56,0
4483030,20:01:00,20:01:00,2591,41,,,,14029.12,
4483030,20:01:25,20:01:25,2592,42,,,,14197.63,0
4483030,20:02:01,20:02:01,2593,43,,,,14420.14,0
4483030,20:03:09,20:03:09,10042,44,,,,14747.48,0
4483030,20:03:36,20:03:36,10234,45,,,,14908.81,0
4483030,20:04:17,20:04:17,2596,46,,,,15291.94,0
4483030,20:04:34,20:04:34,2597,47,,,,15415.74,0
4483030,20:04:57,20:04:57,9092,48,,,,15552.83,0
4483030,20:05:37,20:05:37,9455,49,,,,15863.42,0
4483030,20:06:00,20:06:00,10157,50,,1,,16121.89,
4483040,19:15:00,19:15:00,9953,1,,,1,0,
4483040,19:16:01,19:16:01,725,2,,,,951.71,0
4483040,19:16:39,19:16:39,102,3,,,,1566.83,0
4483040,19:17:18,19:17:18,103,4,,,,2122.22,0
4483040,19:17:50,19:17:50,104,5,,,,2599.44,0
4483040,19:19:00,19:19:00,9490,6,,,,3632.14,
4483040,19:20:21,19:20:21,8418,7,,,,4099.69,0
4483040,19:21:42,19:21:42,795,8,,,,4540.78,0
4483040,19:22:44,19:22:44,10752,9,,,,4741.09,0
4483040,19:24:24,19:24:24,4313,10,,,,5167.85,0
4483040,19:27:31,19:27:31,10146,11,,,,6193.55,0
4483040,19:28:00,19:28:00,10738,12,,,,6374.66,
4483040,19:28:29,19:28:29,10145,13,,,,6559.79,0
4483040,19:30:00,19:30:00,4314,14,,,,7015.41,
4483040,19:31:18,19:31:18,4315,15,,,,7339.84,0
4483040,19:32:42,19:32:42,4316,16,,,,7669.31,0
4483040,19:33:21,19:33:21,4317,17,,,,7853.54,0
4483040,19:34:00,19:34:00,4318,18,,,,8068.84,0
4483040,19:34:42,19:34:42,4319,19,,,,8262.36,0
4483040,19:35:06,19:35:06,4320,20,,,,8353.67,0
4483040,19:35:56,19:35:56,579,21,,,,8562.49,0
4483040,19:36:56,19:36:56,4966,22,,,,8851.47,0
4483040,19:38:01,19:38:01,4967,23,,,,9116.12,0
4483040,19:39:28,19:39:28,4968,24,,,,9540.05,0
4483040,19:40:23,19:40:23,4969,25,,,,9801.97,0
4483040,19:40:51,19:40:51,4970,26,,,,9945.33,0
4483040,19:42:00,19:42:00,2578,27,,,,10194.85,
4483040,19:43:43,19:43:43,2579,28,,,,10457.11,0
4483040,19:45:00,19:45:00,9928,29,,,,10609.28,
4483040,19:46:19,19:46:19,9912,30,,,,10850.83,0
4483040,19:48:00,19:48:00,9822,31,,,,11145.27,
4483040,19:49:35,19:49:35,3584,32,,,,11603.05,0
4483040,19:52:00,19:52:00,3585,33,,,,12127.27,
4483040,19:52:59,19:52:59,10070,34,,,,12353.69,0
4483040,19:54:27,19:54:27,2584,35,,,,12703.34,0
4483040,19:55:44,19:55:44,2586,36,,,,12959.66,0
4483040,19:56:58,19:56:58,2587,37,,,,13230.22,0
4483040,19:58:11,19:58:11,2588,38,,,,13435.88,0
4483040,19:59:04,19:59:04,2589,39,,,,13605.11,0
4483040,20:00:07,20:00:07,2590,40,,,,13815.56,0
4483040,20:01:00,20:01:00,2591,41,,,,14029.12,
4483040,20:01:25,20:01:25,2592,42,,,,14197.63,0
4483040,20:02:01,20:02:01,2593,43,,,,14420.14,0
4483040,20:03:09,20:03:09,10042,44,,,,14747.48,0
4483040,20:03:36,20:03:36,10234,45,,,,14908.81,0
4483040,20:04:17,20:04:17,2596,46,,,,15291.94,0
4483040,20:04:34,20:04:34,2597,47,,,,15415.74,0
4483040,20:04:57,20:04:57,9092,48,,,,15552.83,0
4483040,20:05:37,20:05:37,9455,49,,,,15863.42,0
4483040,20:06:00,20:06:00,10157,50,,1,,16121.89,
4483050,19:15:00,19:15:00,9953,1,,,1,0,
4483050,19:16:01,19:16:01,725,2,,,,951.71,0
4483050,19:16:39,19:16:39,102,3,,,,1566.83,0
4483050,19:17:18,19:17:18,103,4,,,,2122.22,0
4483050,19:17:50,19:17:50,104,5,,,,2599.44,0
4483050,19:19:00,19:19:00,9490,6,,,,3632.14,
4483050,19:20:21,19:20:21,8418,7,,,,4099.69,0
4483050,19:21:42,19:21:42,795,8,,,,4540.78,0
4483050,19:22:44,19:22:44,10752,9,,,,4741.09,0
4483050,19:24:24,19:24:24,4313,10,,,,5167.85,0
4483050,19:27:31,19:27:31,10146,11,,,,6193.55,0
4483050,19:28:00,19:28:00,10738,12,,,,6374.66,
4483050,19:28:29,19:28:29,10145,13,,,,6559.79,0
4483050,19:30:00,19:30:00,4314,14,,,,7015.41,
4483050,19:31:18,19:31:18,4315,15,,,,7339.84,0
4483050,19:32:42,19:32:42,4316,16,,,,7669.31,0
4483050,19:33:21,19:33:21,4317,17,,,,7853.54,0
4483050,19:34:00,19:34:00,4318,18,,,,8068.84,0
4483050,19:34:42,19:34:42,4319,19,,,,8262.36,0
4483050,19:35:06,19:35:06,4320,20,,,,8353.67,0
4483050,19:35:56,19:35:56,579,21,,,,8562.49,0
4483050,19:36:56,19:36:56,4966,22,,,,8851.47,0
4483050,19:38:01,19:38:01,4967,23,,,,9116.12,0
4483050,19:39:28,19:39:28,4968,24,,,,9540.05,0
4483050,19:40:23,19:40:23,4969,25,,,,9801.97,0
4483050,19:40:51,19:40:51,4970,26,,,,9945.33,0
4483050,19:42:00,19:42:00,2578,27,,,,10194.85,
4483050,19:43:43,19:43:43,2579,28,,,,10457.11,0
4483050,19:45:00,19:45:00,9928,29,,,,10609.28,
4483050,19:46:19,19:46:19,9912,30,,,,10850.83,0
4483050,19:48:00,19:48:00,9822,31,,,,11145.27,
4483050,19:49:35,19:49:35,3584,32,,,,11603.05,0
4483050,19:52:00,19:52:00,3585,33,,,,12127.27,
4483050,19:52:59,19:52:59,10070,34,,,,12353.69,0
4483050,19:54:27,19:54:27,2584,35,,,,12703.34,0
4483050,19:55:44,19:55:44,2586,36,,,,12959.66,0
4483050,19:56:58,19:56:58,2587,37,,,,13230.22,0
4483050,19:58:11,19:58:11,2588,38,,,,13435.88,0
4483050,19:59:04,19:59:04,2589,39,,,,13605.11,0
4483050,20:00:07,20:00:07,2590,40,,,,13815.56,0
4483050,20:01:00,20:01:00,2591,41,,,,14029.12,
4483050,20:01:25,20:01:25,2592,42,,,,14197.63,0
4483050,20:02:01,20:02:01,2593,43,,,,14420.14,0
4483050,20:03:09,20:03:09,10042,44,,,,14747.48,0
4483050,20:03:36,20:03:36,10234,45,,,,14908.81,0
4483050,20:04:17,20:04:17,2596,46,,,,15291.94,0
4483050,20:04:34,20:04:34,2597,47,,,,15415.74,0
4483050,20:04:57,20:04:57,9092,48,,,,15552.83,0
4483050,20:05:37,20:05:37,9455,49,,,,15863.42,0
4483050,20:06:00,20:06:00,10157,50,,1,,16121.89,
4483060,19:15:00,19:15:00,9953,1,,,1,0,
4483060,19:16:01,19:16:01,725,2,,,,951.71,0
4483060,19:16:39,19:16:39,102,3,,,,1566.83,0
4483060,19:17:18,19:17:18,103,4,,,,2122.22,0
4483060,19:17:50,19:17:50,104,5,,,,2599.44,0
4483060,19:19:00,19:19:00,9490,6,,,,3632.14,
4483060,19:20:21,19:20:21,8418,7,,,,4099.69,0
4483060,19:21:42,19:21:42,795,8,,,,4540.78,0
4483060,19:22:44,19:22:44,10752,9,,,,4741.09,0
4483060,19:24:24,19:24:24,4313,10,,,,5167.85,0
4483060,19:27:31,19:27:31,10146,11,,,,6193.55,0
4483060,19:28:00,19:28:00,10738,12,,,,6374.66,
4483060,19:28:29,19:28:29,10145,13,,,,6559.79,0
4483060,19:30:00,19:30:00,4314,14,,,,7015.41,
4483060,19:31:18,19:31:18,4315,15,,,,7339.84,0
4483060,19:32:42,19:32:42,4316,16,,,,7669.31,0
4483060,19:33:21,19:33:21,4317,17,,,,7853.54,0
4483060,19:34:00,19:34:00,4318,18,,,,8068.84,0
4483060,19:34:42,19:34:42,4319,19,,,,8262.36,0
4483060,19:35:06,19:35:06,4320,20,,,,8353.67,0
4483060,19:35:56,19:35:56,579,21,,,,8562.49,0
4483060,19:36:56,19:36:56,4966,22,,,,8851.47,0
4483060,19:38:01,19:38:01,4967,23,,,,9116.12,0
4483060,19:39:28,19:39:28,4968,24,,,,9540.05,0
4483060,19:40:23,19:40:23,4969,25,,,,9801.97,0
4483060,19:40:51,19:40:51,4970,26,,,,9945.33,0
4483060,19:42:00,19:42:00,2578,27,,,,10194.85,
4483060,19:43:43,19:43:43,2579,28,,,,10457.11,0
4483060,19:45:00,19:45:00,9928,29,,,,10609.28,
4483060,19:46:19,19:46:19,9912,30,,,,10850.83,0
4483060,19:48:00,19:48:00,9822,31,,,,11145.27,
4483060,19:49:35,19:49:35,3584,32,,,,11603.05,0
4483060,19:52:00,19:52:00,3585,33,,,,12127.27,
4483060,19:52:59,19:52:59,10070,34,,,,12353.69,0
4483060,19:54:27,19:54:27,2584,35,,,,12703.34,0
4483060,19:55:44,19:55:44,2586,36,,,,12959.66,0
4483060,19:56:58,19:56:58,2587,37,,,,13230.22,0
4483060,19:58:11,19:58:11,2588,38,,,,13435.88,0
4483060,19:59:04,19:59:04,2589,39,,,,13605.11,0
4483060,20:00:07,20:00:07,2590,40,,,,13815.56,0
4483060,20:01:00,20:01:00,2591,41,,,,14029.12,
4483060,20:01:25,20:01:25,2592,42,,,,14197.63,0
4483060,20:02:01,20:02:01,2593,43,,,,14420.14,0
4483060,20:03:09,20:03:09,10042,44,,,,14747.48,0
4483060,20:03:36,20:03:36,10234,45,,,,14908.81,0
4483060,20:04:17,20:04:17,2596,46,,,,15291.94,0
4483060,20:04:34,20:04:34,2597,47,,,,15415.74,0
4483060,20:04:57,20:04:57,9092,48,,,,15552.83,0
4483060,20:05:37,20:05:37,9455,49,,,,15863.42,0
4483060,20:06:00,20:06:00,10157,50,,1,,16121.89,
4612020,11:58:00,11:58:00,9953,1,,,1,0,
4612020,11:59:16,11:59:16,725,2,,,,951.71,0
4612020,12:00:04,12:00:04,102,3,,,,1566.83,0
4612020,12:00:53,12:00:53,103,4,,,,2122.22,0
4612020,12:01:32,12:01:32,104,5,,,,2599.44,0
4612020,12:03:00,12:03:00,9490,6,,,,3632.14,
4612020,12:04:12,12:04:12,8418,7,,,,4099.69,0
4612020,12:05:24,12:05:24,795,8,,,,4540.78,0
4612020,12:06:19,12:06:19,10752,9,,,,4741.09,0
4612020,12:07:48,12:07:48,4313,10,,,,5167.85,0
4612020,12:10:34,12:10:34,10146,11,,,,6193.55,0
4612020,12:11:00,12:11:00,10738,12,,,,6374.66,
4612020,12:11:29,12:11:29,10145,13,,,,6559.79,0
4612020,12:13:00,12:13:00,4314,14,,,,7015.41,
4612020,12:14:18,12:14:18,4315,15,,,,7339.84,0
4612020,12:15:42,12:15:42,4316,16,,,,7669.31,0
4612020,12:16:21,12:16:21,4317,17,,,,7853.54,0
4612020,12:17:00,12:17:00,4318,18,,,,8068.84,0
4612020,12:17:42,12:17:42,4319,19,,,,8262.36,0
4612020,12:18:06,12:18:06,4320,20,,,,8353.67,0
4612020,12:18:56,12:18:56,579,21,,,,8562.49,0
4612020,12:19:56,12:19:56,4966,22,,,,8851.47,0
4612020,12:21:01,12:21:01,4967,23,,,,9116.12,0
4612020,12:22:28,12:22:28,4968,24,,,,9540.05,0
4612020,12:23:23,12:23:23,4969,25,,,,9801.97,0
4612020,12:23:51,12:23:51,4970,26,,,,9945.33,0
4612020,12:25:00,12:25:00,2578,27,,,,10194.85,
4612020,12:26:43,12:26:43,2579,28,,,,10457.11,0
4612020,12:28:00,12:28:00,9928,29,,,,10609.28,
4612020,12:29:45,12:29:45,9912,30,,,,10850.83,0
4612020,12:32:00,12:32:00,9822,31,,,,11145.27,
4612020,12:33:35,12:33:35,3584,32,,,,11603.05,0
4612020,12:36:00,12:36:00,3585,33,,,,12127.27,
4612020,12:36:59,12:36:59,10070,34,,,,12353.69,0
4612020,12:38:27,12:38:27,2584,35,,,,12703.34,0
4612020,12:39:44,12:39:44,2586,36,,,,12959.66,0
4612020,12:40:58,12:40:58,2587,37,,,,13230.22,0
4612020,12:42:11,12:42:11,2588,38,,,,13435.88,0
4612020,12:43:04,12:43:04,2589,39,,,,13605.11,0
4612020,12:44:07,12:44:07,2590,40,,,,13815.56,0
4612020,12:45:00,12:45:00,2591,41,,,,14029.12,
4612020,12:45:30,12:45:30,2592,42,,,,14197.63,0
4612020,12:46:13,12:46:13,2593,43,,,,14420.14,0
4612020,12:47:35,12:47:35,10042,44,,,,14747.48,0
4612020,12:48:07,12:48:07,10234,45,,,,14908.81,0
4612020,12:48:57,12:48:57,2596,46,,,,15291.94,0
4612020,12:49:17,12:49:17,2597,47,,,,15415.74,0
4612020,12:49:44,12:49:44,9092,48,,,,15552.83,0
4612020,12:50:32,12:50:32,9455,49,,,,15863.42,0
4612020,12:51:00,12:51:00,10157,50,,1,,16121.89,
4612030,11:58:00,11:58:00,9953,1,,,1,0,
4612030,11:59:16,11:59:16,725,2,,,,951.71,0
4612030,12:00:04,12:00:04,102,3,,,,1566.83,0
4612030,12:00:53,12:00:53,103,4,,,,2122.22,0
4612030,12:01:32,12:01:32,104,5,,,,2599.44,0
4612030,12:03:00,12:03:00,9490,6,,,,3632.14,
4612030,12:04:12,12:04:12,8418,7,,,,4099.69,0
4612030,12:05:24,12:05:24,795,8,,,,4540.78,0
4612030,12:06:19,12:06:19,10752,9,,,,4741.09,0
4612030,12:07:48,12:07:48,4313,10,,,,5167.85,0
4612030,12:10:34,12:10:34,10146,11,,,,6193.55,0
4612030,12:11:00,12:11:00,10738,12,,,,6374.66,
4612030,12:11:29,12:11:29,10145,13,,,,6559.79,0
4612030,12:13:00,12:13:00,4314,14,,,,7015.41,
4612030,12:14:18,12:14:18,4315,15,,,,7339.84,0
4612030,12:15:42,12:15:42,4316,16,,,,7669.31,0
4612030,12:16:21,12:16:21,4317,17,,,,7853.54,0
4612030,12:17:00,12:17:00,4318,18,,,,8068.84,0
4612030,12:17:42,12:17:42,4319,19,,,,8262.36,0
4612030,12:18:06,12:18:06,4320,20,,,,8353.67,0
4612030,12:18:56,12:18:56,579,21,,,,8562.49,0
4612030,12:19:56,12:19:56,4966,22,,,,8851.47,0
4612030,12:21:01,12:21:01,4967,23,,,,9116.12,0
4612030,12:22:28,12:22:28,4968,24,,,,9540.05,0
4612030,12:23:23,12:23:23,4969,25,,,,9801.97,0
4612030,12:23:51,12:23:51,4970,26,,,,9945.33,0
4612030,12:25:00,12:25:00,2578,27,,,,10194.85,
4612030,12:26:43,12:26:43,2579,28,,,,10457.11,0
4612030,12:28:00,12:28:00,9928,29,,,,10609.28,
4612030,12:29:45,12:29:45,9912,30,,,,10850.83,0
4612030,12:32:00,12:32:00,9822,31,,,,11145.27,
4612030,12:33:35,12:33:35,3584,32,,,,11603.05,0
4612030,12:36:00,12:36:00,3585,33,,,,12127.27,
4612030,12:36:59,12:36:59,10070,34,,,,12353.69,0
4612030,12:38:27,12:38:27,2584,35,,,,12703.34,0
4612030,12:39:44,12:39:44,2586,36,,,,12959.66,0
4612030,12:40:58,12:40:58,2587,37,,,,13230.22,0
4612030,12:42:11,12:42:11,2588,38,,,,13435.88,0
4612030,12:43:04,12:43:04,2589,39,,,,13605.11,0
4612030,12:44:07,12:44:07,2590,40,,,,13815.56,0
4612030,12:45:00,12:45:00,2591,41,,,,14029.12,
4612030,12:45:30,12:45:30,2592,42,,,,14197.63,0
4612030,12:46:13,12:46:13,2593,43,,,,14420.14,0
4612030,12:47:35,12:47:35,10042,44,,,,14747.48,0
4612030,12:48:07,12:48:07,10234,45,,,,14908.81,0
4612030,12:48:57,12:48:57,2596,46,,,,15291.94,0
4612030,12:49:17,12:49:17,2597,47,,,,15415.74,0
4612030,12:49:44,12:49:44,9092,48,,,,15552.83,0
4612030,12:50:32,12:50:32,9455,49,,,,15863.42,0
4612030,12:51:00,12:51:00,10157,50,,1,,16121.89,
4612040,11:58:00,11:58:00,9953,1,,,1,0,
4612040,11:59:16,11:59:16,725,2,,,,951.71,0
4612040,12:00:04,12:00:04,102,3,,,,1566.83,0
4612040,12:00:53,12:00:53,103,4,,,,2122.22,0
4612040,12:01:32,12:01:32,104,5,,,,2599.44,0
4612040,12:03:00,12:03:00,9490,6,,,,3632.14,
4612040,12:04:12,12:04:12,8418,7,,,,4099.69,0
4612040,12:05:24,12:05:24,795,8,,,,4540.78,0
4612040,12:06:19,12:06:19,10752,9,,,,4741.09,0
4612040,12:07:48,12:07:48,4313,10,,,,5167.85,0
4612040,12:10:34,12:10:34,10146,11,,,,6193.55,0
4612040,12:11:00,12:11:00,10738,12,,,,6374.66,
4612040,12:11:29,12:11:29,10145,13,,,,6559.79,0
4612040,12:13:00,12:13:00,4314,14,,,,7015.41,
4612040,12:14:18,12:14:18,4315,15,,,,7339.84,0
4612040,12:15:42,12:15:42,4316,16,,,,7669.31,0
4612040,12:16:21,12:16:21,4317,17,,,,7853.54,0
4612040,12:17:00,12:17:00,4318,18,,,,8068.84,0
4612040,12:17:42,12:17:42,4319,19,,,,8262.36,0
4612040,12:18:06,12:18:06,4320,20,,,,8353.67,0
4612040,12:18:56,12:18:56,579,21,,,,8562.49,0
4612040,12:19:56,12:19:56,4966,22,,,,8851.47,0
4612040,12:21:01,12:21:01,4967,23,,,,9116.12,0
4612040,12:22:28,12:22:28,4968,24,,,,9540.05,0
4612040,12:23:23,12:23:23,4969,25,,,,9801.97,0
4612040,12:23:51,12:23:51,4970,26,,,,9945.33,0
4612040,12:25:00,12:25:00,2578,27,,,,10194.85,
4612040,12:26:43,12:26:43,2579,28,,,,10457.11,0
4612040,12:28:00,12:28:00,9928,29,,,,10609.28,
4612040,12:29:45,12:29:45,9912,30,,,,10850.83,0
4612040,12:32:00,12:32:00,9822,31,,,,11145.27,
4612040,12:33:35,12:33:35,3584,32,,,,11603.05,0
4612040,12:36:00,12:36:00,3585,33,,,,12127.27,
4612040,12:36:59,12:36:59,10070,34,,,,12353.69,0
4612040,12:38:27,12:38:27,2584,35,,,,12703.34,0
4612040,12:39:44,12:39:44,2586,36,,,,12959.66,0
4612040,12:40:58,12:40:58,2587,37,,,,13230.22,0
4612040,12:42:11,12:42:11,2588,38,,,,13435.88,0
4612040,12:43:04,12:43:04,2589,39,,,,13605.11,0
4612040,12:44:07,12:44:07,2590,40,,,,13815.56,0
4612040,12:45:00,12:45:00,2591,41,,,,14029.12,
4612040,12:45:30,12:45:30,2592,42,,,,14197.63,0
4612040,12:46:13,12:46:13,2593,43,,,,14420.14,0
4612040,12:47:35,12:47:35,10042,44,,,,14747.48,0
4612040,12:48:07,12:48:07,10234,45,,,,14908.81,0
4612040,12:48:57,12:48:57,2596,46,,,,15291.94,0
4612040,12:49:17,12:49:17,2597,47,,,,15415.74,0
4612040,12:49:44,12:49:44,9092,48,,,,15552.83,0
4612040,12:50:32,12:50:32,9455,49,,,,15863.42,0
4612040,12:51:00,12:51:00,10157,50,,1,,16121.89,
4612050,11:58:00,11:58:00,9953,1,,,1,0,
4612050,11:59:16,11:59:16,725,2,,,,951.71,0
4612050,12:00:04,12:00:04,102,3,,,,1566.83,0
4612050,12:00:53,12:00:53,103,4,,,,2122.22,0
4612050,12:01:32,12:01:32,104,5,,,,2599.44,0
4612050,12:03:00,12:03:00,9490,6,,,,3632.14,
4612050,12:04:12,12:04:12,8418,7,,,,4099.69,0
4612050,12:05:24,12:05:24,795,8,,,,4540.78,0
4612050,12:06:19,12:06:19,10752,9,,,,4741.09,0
4612050,12:07:48,12:07:48,4313,10,,,,5167.85,0
4612050,12:10:34,12:10:34,10146,11,,,,6193.55,0
4612050,12:11:00,12:11:00,10738,12,,,,6374.66,
4612050,12:11:29,12:11:29,10145,13,,,,6559.79,0
4612050,12:13:00,12:13:00,4314,14,,,,7015.41,
4612050,12:14:18,12:14:18,4315,15,,,,7339.84,0
4612050,12:15:42,12:15:42,4316,16,,,,7669.31,0
4612050,12:16:21,12:16:21,4317,17,,,,7853.54,0
4612050,12:17:00,12:17:00,4318,18,,,,8068.84,0
4612050,12:17:42,12:17:42,4319,19,,,,8262.36,0
4612050,12:18:06,12:18:06,4320,20,,,,8353.67,0
4612050,12:18:56,12:18:56,579,21,,,,8562.49,0
4612050,12:19:56,12:19:56,4966,22,,,,8851.47,0
4612050,12:21:01,12:21:01,4967,23,,,,9116.12,0
4612050,12:22:28,12:22:28,4968,24,,,,9540.05,0
4612050,12:23:23,12:23:23,4969,25,,,,9801.97,0
4612050,12:23:51,12:23:51,4970,26,,,,9945.33,0
4612050,12:25:00,12:25:00,2578,27,,,,10194.85,
4612050,12:26:43,12:26:43,2579,28,,,,10457.11,0
4612050,12:28:00,12:28:00,9928,29,,,,10609.28,
4612050,12:29:45,12:29:45,9912,30,,,,10850.83,0
4612050,12:32:00,12:32:00,9822,31,,,,11145.27,
4612050,12:33:35,12:33:35,3584,32,,,,11603.05,0
4612050,12:36:00,12:36:00,3585,33,,,,12127.27,
4612050,12:36:59,12:36:59,10070,34,,,,12353.69,0
4612050,12:38:27,12:38:27,2584,35,,,,12703.34,0
4612050,12:39:44,12:39:44,2586,36,,,,12959.66,0
4612050,12:40:58,12:40:58,2587,37,,,,13230.22,0
4612050,12:42:11,12:42:11,2588,38,,,,13435.88,0
4612050,12:43:04,12:43:04,2589,39,,,,13605.11,0
4612050,12:44:07,12:44:07,2590,40,,,,13815.56,0
4612050,12:45:00,12:45:00,2591,41,,,,14029.12,
4612050,12:45:30,12:45:30,2592,42,,,,14197.63,0
4612050,12:46:13,12:46:13,2593,43,,,,14420.14,0
4612050,12:47:35,12:47:35,10042,44,,,,14747.48,0
4612050,12:48:07,12:48:07,10234,45,,,,14908.81,0
4612050,12:48:57,12:48:57,2596,46,,,,15291.94,0
4612050,12:49:17,12:49:17,2597,47,,,,15415.74,0
4612050,12:49:44,12:49:44,9092,48,,,,15552.83,0
4612050,12:50:32,12:50:32,9455,49,,,,15863.42,0
4612050,12:51:00,12:51:00,10157,50,,1,,16121.89,
4612060,11:58:00,11:58:00,9953,1,,,1,0,
4612060,11:59:16,11:59:16,725,2,,,,951.71,0
4612060,12:00:04,12:00:04,102,3,,,,1566.83,0
4612060,12:00:53,12:00:53,103,4,,,,2122.22,0
4612060,12:01:32,12:01:32,104,5,,,,2599.44,0
4612060,12:03:00,12:03:00,9490,6,,,,3632.14,
4612060,12:04:12,12:04:12,8418,7,,,,4099.69,0
4612060,12:05:24,12:05:24,795,8,,,,4540.78,0
4612060,12:06:19,12:06:19,10752,9,,,,4741.09,0
4612060,12:07:48,12:07:48,4313,10,,,,5167.85,0
4612060,12:10:34,12:10:34,10146,11,,,,6193.55,0
4612060,12:11:00,12:11:00,10738,12,,,,6374.66,
4612060,12:11:29,12:11:29,10145,13,,,,6559.79,0
4612060,12:13:00,12:13:00,4314,14,,,,7015.41,
4612060,12:14:18,12:14:18,4315,15,,,,7339.84,0
4612060,12:15:42,12:15:42,4316,16,,,,7669.31,0
4612060,12:16:21,12:16:21,4317,17,,,,7853.54,0
4612060,12:17:00,12:17:00,4318,18,,,,8068.84,0
4612060,12:17:42,12:17:42,4319,19,,,,8262.36,0
4612060,12:18:06,12:18:06,4320,20,,,,8353.67,0
4612060,12:18:56,12:18:56,579,21,,,,8562.49,0
4612060,12:19:56,12:19:56,4966,22,,,,8851.47,0
4612060,12:21:01,12:21:01,4967,23,,,,9116.12,0
4612060,12:22:28,12:22:28,4968,24,,,,9540.05,0
4612060,12:23:23,12:23:23,4969,25,,,,9801.97,0
4612060,12:23:51,12:23:51,4970,26,,,,9945.33,0
4612060,12:25:00,12:25:00,2578,27,,,,10194.85,
4612060,12:26:43,12:26:43,2579,28,,,,10457.11,0
4612060,12:28:00,12:28:00,9928,29,,,,10609.28,
4612060,12:29:45,12:29:45,9912,30,,,,10850.83,0
4612060,12:32:00,12:32:00,9822,31,,,,11145.27,
4612060,12:33:35,12:33:35,3584,32,,,,11603.05,0
4612060,12:36:00,12:36:00,3585,33,,,,12127.27,
4612060,12:36:59,12:36:59,10070,34,,,,12353.69,0
4612060,12:38:27,12:38:27,2584,35,,,,12703.34,0
4612060,12:39:44,12:39:44,2586,36,,,,12959.66,0
4612060,12:40:58,12:40:58,2587,37,,,,13230.22,0
4612060,12:42:11,12:42:11,2588,38,,,,13435.88,0
4612060,12:43:04,12:43:04,2589,39,,,,13605.11,0
4612060,12:44:07,12:44:07,2590,40,,,,13815.56,0
4612060,12:45:00,12:45:00,2591,41,,,,14029.12,
4612060,12:45:30,12:45:30,2592,42,,,,14197.63,0
4612060,12:46:13,12:46:13,2593,43,,,,14420.14,0
4612060,12:47:35,12:47:35,10042,44,,,,14747.48,0
4612060,12:48:07,12:48:07,10234,45,,,,14908.81,0
4612060,12:48:57,12:48:57,2596,46,,,,15291.94,0
4612060,12:49:17,12:49:17,2597,47,,,,15415.74,0
4612060,12:49:44,12:49:44,9092,48,,,,15552.83,0
4612060,12:50:32,12:50:32,9455,49,,,,15863.42,0
4612060,12:51:00,12:51:00,10157,50,,1,,16121.89,
4704070,19:08:00,19:08:00,9953,1,,,1,0,
4704070,19:09:16,19:09:16,725,2,,,,951.71,0
4704070,19:10:04,19:10:04,102,3,,,,1566.83,0
4704070,19:10:53,19:10:53,103,4,,,,2122.22,0
4704070,19:11:32,19:11:32,104,5,,,,2599.44,0
4704070,19:13:00,19:13:00,9490,6,,,,3632.14,
4704070,19:14:03,19:14:03,8418,7,,,,4099.69,0
4704070,19:15:06,19:15:06,795,8,,,,4540.78,0
4704070,19:15:54,19:15:54,10752,9,,,,4741.09,0
4704070,19:17:12,19:17:12,4313,10,,,,5167.85,0
4704070,19:19:37,19:19:37,10146,11,,,,6193.55,0
4704070,19:20:00,19:20:00,10738,12,,,,6374.66,
4704070,19:20:44,19:20:44,10145,13,,,,6559.79,0
4704070,19:23:00,19:23:00,4314,14,,,,7015.41,
4704070,19:24:05,19:24:05,4315,15,,,,7339.84,0
4704070,19:25:15,19:25:15,4316,16,,,,7669.31,0
4704070,19:25:48,19:25:48,4317,17,,,,7853.54,0
4704070,19:26:20,19:26:20,4318,18,,,,8068.84,0
4704070,19:26:55,19:26:55,4319,19,,,,8262.36,0
4704070,19:27:15,19:27:15,4320,20,,,,8353.67,0
4704070,19:27:56,19:27:56,579,21,,,,8562.49,0
4704070,19:28:46,19:28:46,4966,22,,,,8851.47,0
4704070,19:29:41,19:29:41,4967,23,,,,9116.12,0
4704070,19:30:53,19:30:53,4968,24,,,,9540.05,0
4704070,19:31:39,19:31:39,4969,25,,,,9801.97,0
4704070,19:32:03,19:32:03,4970,26,,,,9945.33,0
4704070,19:33:00,19:33:00,2578,27,,,,10194.85,
4704070,19:34:43,19:34:43,2579,28,,,,10457.11,0
4704070,19:36:00,19:36:00,9928,29,,,,10609.28,
4704070,19:36:52,19:36:52,9912,30,,,,10850.83,0
4704070,19:38:00,19:38:00,9822,31,,,,11145.27,
4704070,19:39:35,19:39:35,3584,32,,,,11603.05,0
4704070,19:42:00,19:42:00,3585,33,,,,12127.27,
4704070,19:42:46,19:42:46,10070,34,,,,12353.69,0
4704070,19:43:54,19:43:54,2584,35,,,,12703.34,0
4704070,19:44:54,19:44:54,2586,36,,,,12959.66,0
4704070,19:45:51,19:45:51,2587,37,,,,13230.22,0
4704070,19:46:49,19:46:49,2588,38,,,,13435.88,0
4704070,19:47:30,19:47:30,2589,39,,,,13605.11,0
4704070,19:48:19,19:48:19,2590,40,,,,13815.56,0
4704070,19:49:00,19:49:00,2591,41,,,,14029.12,
4704070,19:49:51,19:49:51,2592,42,,,,14197.63,0
4704070,19:51:02,19:51:02,2593,43,,,,14420.14,0
4704070,19:53:18,19:53:18,10042,44,,,,14747.48,0
4704070,19:54:12,19:54:12,10234,45,,,,14908.81,0
4704070,19:55:35,19:55:35,2596,46,,,,15291.94,0
4704070,19:56:09,19:56:09,2597,47,,,,15415.74,0
4704070,19:56:54,19:56:54,9092,48,,,,15552.83,0
4704070,19:58:14,19:58:14,9455,49,,,,15863.42,0
4704070,19:59:00,19:59:00,10157,50,,1,,16121.89,
4882010,15:10:00,15:10:00,9953,1,,,1,0,
4882010,15:11:16,15:11:16,725,2,,,,951.71,0
4882010,15:12:04,15:12:04,102,3,,,,1566.83,0
4882010,15:12:53,15:12:53,103,4,,,,2122.22,0
4882010,15:13:32,15:13:32,104,5,,,,2599.44,0
4882010,15:15:00,15:15:00,9490,6,,,,3632.14,
4882010,15:16:03,15:16:03,8418,7,,,,4099.69,0
4882010,15:17:06,15:17:06,795,8,,,,4540.78,0
4882010,15:17:54,15:17:54,10752,9,,,,4741.09,0
4882010,15:19:12,15:19:12,4313,10,,,,5167.85,0
4882010,15:21:37,15:21:37,10146,11,,,,6193.55,0
4882010,15:22:00,15:22:00,10738,12,,,,6374.66,
4882010,15:22:44,15:22:44,10145,13,,,,6559.79,0
4882010,15:25:00,15:25:00,4314,14,,,,7015.41,
4882010,15:26:05,15:26:05,4315,15,,,,7339.84,0
4882010,15:27:15,15:27:15,4316,16,,,,7669.31,0
4882010,15:27:48,15:27:48,4317,17,,,,7853.54,0
4882010,15:28:20,15:28:20,4318,18,,,,8068.84,0
4882010,15:28:55,15:28:55,4319,19,,,,8262.36,0
4882010,15:29:15,15:29:15,4320,20,,,,8353.67,0
4882010,15:29:56,15:29:56,579,21,,,,8562.49,0
4882010,15:30:46,15:30:46,4966,22,,,,8851.47,0
4882010,15:31:41,15:31:41,4967,23,,,,9116.12,0
4882010,15:32:53,15:32:53,4968,24,,,,9540.05,0
4882010,15:33:39,15:33:39,4969,25,,,,9801.97,0
4882010,15:34:03,15:34:03,4970,26,,,,9945.33,0
4882010,15:35:00,15:35:00,2578,27,,,,10194.85,
4882010,15:37:18,15:37:18,2579,28,,,,10457.11,0
4882010,15:39:00,15:39:00,9928,29,,,,10609.28,
4882010,15:39:52,15:39:52,9912,30,,,,10850.83,0
4882010,15:41:00,15:41:00,9822,31,,,,11145.27,
4882010,15:42:35,15:42:35,3584,32,,,,11603.05,0
4882010,15:45:00,15:45:00,3585,33,,,,12127.27,
4882010,15:45:46,15:45:46,10070,34,,,,12353.69,0
4882010,15:46:54,15:46:54,2584,35,,,,12703.34,0
4882010,15:47:54,15:47:54,2586,36,,,,12959.66,0
4882010,15:48:51,15:48:51,2587,37,,,,13230.22,0
4882010,15:49:49,15:49:49,2588,38,,,,13435.88,0
4882010,15:50:30,15:50:30,2589,39,,,,13605.11,0
4882010,15:51:19,15:51:19,2590,40,,,,13815.56,0
4882010,15:52:00,15:52:00,2591,41,,,,14029.12,
4882010,15:52:51,15:52:51,2592,42,,,,14197.63,0
4882010,15:54:02,15:54:02,2593,43,,,,14420.14,0
4882010,15:56:18,15:56:18,10042,44,,,,14747.48,0
4882010,15:57:12,15:57:12,10234,45,,,,14908.81,0
4882010,15:58:35,15:58:35,2596,46,,,,15291.94,0
4882010,15:59:09,15:59:09,2597,47,,,,15415.74,0
4882010,15:59:54,15:59:54,9092,48,,,,15552.83,0
4882010,16:01:14,16:01:14,9455,49,,,,15863.42,0
4882010,16:02:00,16:02:00,10157,50,,1,,16121.89,
4882080,15:10:00,15:10:00,9953,1,,,1,0,
4882080,15:11:16,15:11:16,725,2,,,,951.71,0
4882080,15:12:04,15:12:04,102,3,,,,1566.83,0
4882080,15:12:53,15:12:53,103,4,,,,2122.22,0
4882080,15:13:32,15:13:32,104,5,,,,2599.44,0
4882080,15:15:00,15:15:00,9490,6,,,,3632.14,
4882080,15:16:03,15:16:03,8418,7,,,,4099.69,0
4882080,15:17:06,15:17:06,795,8,,,,4540.78,0
4882080,15:17:54,15:17:54,10752,9,,,,4741.09,0
4882080,15:19:12,15:19:12,4313,10,,,,5167.85,0
4882080,15:21:37,15:21:37,10146,11,,,,6193.55,0
4882080,15:22:00,15:22:00,10738,12,,,,6374.66,
4882080,15:22:44,15:22:44,10145,13,,,,6559.79,0
4882080,15:25:00,15:25:00,4314,14,,,,7015.41,
4882080,15:26:05,15:26:05,4315,15,,,,7339.84,0
4882080,15:27:15,15:27:15,4316,16,,,,7669.31,0
4882080,15:27:48,15:27:48,4317,17,,,,7853.54,0
4882080,15:28:20,15:28:20,4318,18,,,,8068.84,0
4882080,15:28:55,15:28:55,4319,19,,,,8262.36,0
4882080,15:29:15,15:29:15,4320,20,,,,8353.67,0
4882080,15:29:56,15:29:56,579,21,,,,8562.49,0
4882080,15:30:46,15:30:46,4966,22,,,,8851.47,0
4882080,15:31:41,15:31:41,4967,23,,,,9116.12,0
4882080,15:32:53,15:32:53,4968,24,,,,9540.05,0
4882080,15:33:39,15:33:39,4969,25,,,,9801.97,0
4882080,15:34:03,15:34:03,4970,26,,,,9945.33,0
4882080,15:35:00,15:35:00,2578,27,,,,10194.85,
4882080,15:37:18,15:37:18,2579,28,,,,10457.11,0
4882080,15:39:00,15:39:00,9928,29,,,,10609.28,
4882080,15:39:52,15:39:52,9912,30,,,,10850.83,0
4882080,15:41:00,15:41:00,9822,31,,,,11145.27,
4882080,15:42:35,15:42:35,3584,32,,,,11603.05,0
4882080,15:45:00,15:45:00,3585,33,,,,12127.27,
4882080,15:45:46,15:45:46,10070,34,,,,12353.69,0
4882080,15:46:54,15:46:54,2584,35,,,,12703.34,0
4882080,15:47:54,15:47:54,2586,36,,,,12959.66,0
4882080,15:48:51,15:48:51,2587,37,,,,13230.22,0
4882080,15:49:49,15:49:49,2588,38,,,,13435.88,0
4882080,15:50:30,15:50:30,2589,39,,,,13605.11,0
4882080,15:51:19,15:51:19,2590,40,,,,13815.56,0
4882080,15:52:00,15:52:00,2591,41,,,,14029.12,
4882080,15:52:51,15:52:51,2592,42,,,,14197.63,0
4882080,15:54:02,15:54:02,2593,43,,,,14420.14,0
4882080,15:56:18,15:56:18,10042,44,,,,14747.48,0
4882080,15:57:12,15:57:12,10234,45,,,,14908.81,0
4882080,15:58:35,15:58:35,2596,46,,,,15291.94,0
4882080,15:59:09,15:59:09,2597,47,,,,15415.74,0
4882080,15:59:54,15:59:54,9092,48,,,,15552.83,0
4882080,16:01:14,16:01:14,9455,49,,,,15863.42,0
4882080,16:02:00,16:02:00,10157,50,,1,,16121.89,
4882090,15:10:00,15:10:00,9953,1,,,1,0,
4882090,15:11:16,15:11:16,725,2,,,,951.71,0
4882090,15:12:04,15:12:04,102,3,,,,1566.83,0
4882090,15:12:53,15:12:53,103,4,,,,2122.22,0
4882090,15:13:32,15:13:32,104,5,,,,2599.44,0
4882090,15:15:00,15:15:00,9490,6,,,,3632.14,
4882090,15:16:03,15:16:03,8418,7,,,,4099.69,0
4882090,15:17:06,15:17:06,795,8,,,,4540.78,0
4882090,15:17:54,15:17:54,10752,9,,,,4741.09,0
4882090,15:19:12,15:19:12,4313,10,,,,5167.85,0
4882090,15:21:37,15:21:37,10146,11,,,,6193.55,0
4882090,15:22:00,15:22:00,10738,12,,,,6374.66,
4882090,15:22:44,15:22:44,10145,13,,,,6559.79,0
4882090,15:25:00,15:25:00,4314,14,,,,7015.41,
4882090,15:26:05,15:26:05,4315,15,,,,7339.84,0
4882090,15:27:15,15:27:15,4316,16,,,,7669.31,0
4882090,15:27:48,15:27:48,4317,17,,,,7853.54,0
4882090,15:28:20,15:28:20,4318,18,,,,8068.84,0
4882090,15:28:55,15:28:55,4319,19,,,,8262.36,0
4882090,15:29:15,15:29:15,4320,20,,,,8353.67,0
4882090,15:29:56,15:29:56,579,21,,,,8562.49,0
4882090,15:30:46,15:30:46,4966,22,,,,8851.47,0
4882090,15:31:41,15:31:41,4967,23,,,,9116.12,0
4882090,15:32:53,15:32:53,4968,24,,,,9540.05,0
4882090,15:33:39,15:33:39,4969,25,,,,9801.97,0
4882090,15:34:03,15:34:03,4970,26,,,,9945.33,0
4882090,15:35:00,15:35:00,2578,27,,,,10194.85,
4882090,15:37:18,15:37:18,2579,28,,,,10457.11,0
4882090,15:39:00,15:39:00,9928,29,,,,10609.28,
4882090,15:39:52,15:39:52,9912,30,,,,10850.83,0
4882090,15:41:00,15:41:00,9822,31,,,,11145.27,
4882090,15:42:35,15:42:35,3584,32,,,,11603.05,0
4882090,15:45:00,15:45:00,3585,33,,,,12127.27,
4882090,15:45:46,15:45:46,10070,34,,,,12353.69,0
4882090,15:46:54,15:46:54,2584,35,,,,12703.34,0
4882090,15:47:54,15:47:54,2586,36,,,,12959.66,0
4882090,15:48:51,15:48:51,2587,37,,,,13230.22,0
4882090,15:49:49,15:49:49,2588,38,,,,13435.88,0
4882090,15:50:30,15:50:30,2589,39,,,,13605.11,0
4882090,15:51:19,15:51:19,2590,40,,,,13815.56,0
4882090,15:52:00,15:52:00,2591,41,,,,14029.12,
4882090,15:52:51,15:52:51,2592,42,,,,14197.63,0
4882090,15:54:02,15:54:02,2593,43,,,,14420.14,0
4882090,15:56:18,15:56:18,10042,44,,,,14747.48,0
4882090,15:57:12,15:57:12,10234,45,,,,14908.81,0
4882090,15:58:35,15:58:35,2596,46,,,,15291.94,0
4882090,15:59:09,15:59:09,2597,47,,,,15415.74,0
4882090,15:59:54,15:59:54,9092,48,,,,15552.83,0
4882090,16:01:14,16:01:14,9455,49,,,,15863.42,0
4882090,16:02:00,16:02:00,10157,50,,1,,16121.89,
4905020,14:00:00,14:00:00,9953,1,,,1,0,
4905020,14:01:16,14:01:16,725,2,,,,951.71,0
4905020,14:02:04,14:02:04,102,3,,,,1566.83,0
4905020,14:02:53,14:02:53,103,4,,,,2122.22,0
4905020,14:03:32,14:03:32,104,5,,,,2599.44,0
4905020,14:05:00,14:05:00,9490,6,,,,3632.14,
4905020,14:06:21,14:06:21,8418,7,,,,4099.69,0
4905020,14:07:42,14:07:42,795,8,,,,4540.78,0
4905020,14:08:44,14:08:44,10752,9,,,,4741.09,0
4905020,14:10:24,14:10:24,4313,10,,,,5167.85,0
4905020,14:13:31,14:13:31,10146,11,,,,6193.55,0
4905020,14:14:00,14:14:00,10738,12,,,,6374.66,
4905020,14:14:44,14:14:44,10145,13,,,,6559.79,0
4905020,14:17:00,14:17:00,4314,14,,,,7015.41,
4905020,14:18:18,14:18:18,4315,15,,,,7339.84,0
4905020,14:19:42,14:19:42,4316,16,,,,7669.31,0
4905020,14:20:21,14:20:21,4317,17,,,,7853.54,0
4905020,14:21:00,14:21:00,4318,18,,,,8068.84,0
4905020,14:21:42,14:21:42,4319,19,,,,8262.36,0
4905020,14:22:06,14:22:06,4320,20,,,,8353.67,0
4905020,14:22:56,14:22:56,579,21,,,,8562.49,0
4905020,14:23:56,14:23:56,4966,22,,,,8851.47,0
4905020,14:25:01,14:25:01,4967,23,,,,9116.12,0
4905020,14:26:28,14:26:28,4968,24,,,,9540.05,0
4905020,14:27:23,14:27:23,4969,25,,,,9801.97,0
4905020,14:27:51,14:27:51,4970,26,,,,9945.33,0
4905020,14:29:00,14:29:00,2578,27,,,,10194.85,
4905020,14:30:43,14:30:43,2579,28,,,,10457.11,0
4905020,14:32:00,14:32:00,9928,29,,,,10609.28,
4905020,14:33:45,14:33:45,9912,30,,,,10850.83,0
4905020,14:36:00,14:36:00,9822,31,,,,11145.27,
4905020,14:37:35,14:37:35,3584,32,,,,11603.05,0
4905020,14:40:00,14:40:00,3585,33,,,,12127.27,
4905020,14:40:59,14:40:59,10070,34,,,,12353.69,0
4905020,14:42:27,14:42:27,2584,35,,,,12703.34,0
4905020,14:43:44,14:43:44,2586,36,,,,12959.66,0
4905020,14:44:58,14:44:58,2587,37,,,,13230.22,0
4905020,14:46:11,14:46:11,2588,38,,,,13435.88,0
4905020,14:47:04,14:47:04,2589,39,,,,13605.11,0
4905020,14:48:07,14:48:07,2590,40,,,,13815.56,0
4905020,14:49:00,14:49:00,2591,41,,,,14029.12,
4905020,14:49:30,14:49:30,2592,42,,,,14197.63,0
4905020,14:50:13,14:50:13,2593,43,,,,14420.14,0
4905020,14:51:35,14:51:35,10042,44,,,,14747.48,0
4905020,14:52:07,14:52:07,10234,45,,,,14908.81,0
4905020,14:52:57,14:52:57,2596,46,,,,15291.94,0
4905020,14:53:17,14:53:17,2597,47,,,,15415.74,0
4905020,14:53:44,14:53:44,9092,48,,,,15552.83,0
4905020,14:54:32,14:54:32,9455,49,,,,15863.42,0
4905020,14:55:00,14:55:00,10157,50,,1,,16121.89,
4905030,14:00:00,14:00:00,9953,1,,,1,0,
4905030,14:01:16,14:01:16,725,2,,,,951.71,0
4905030,14:02:04,14:02:04,102,3,,,,1566.83,0
4905030,14:02:53,14:02:53,103,4,,,,2122.22,0
4905030,14:03:32,14:03:32,104,5,,,,2599.44,0
4905030,14:05:00,14:05:00,9490,6,,,,3632.14,
4905030,14:06:21,14:06:21,8418,7,,,,4099.69,0
4905030,14:07:42,14:07:42,795,8,,,,4540.78,0
4905030,14:08:44,14:08:44,10752,9,,,,4741.09,0
4905030,14:10:24,14:10:24,4313,10,,,,5167.85,0
4905030,14:13:31,14:13:31,10146,11,,,,6193.55,0
4905030,14:14:00,14:14:00,10738,12,,,,6374.66,
4905030,14:14:44,14:14:44,10145,13,,,,6559.79,0
4905030,14:17:00,14:17:00,4314,14,,,,7015.41,
4905030,14:18:18,14:18:18,4315,15,,,,7339.84,0
4905030,14:19:42,14:19:42,4316,16,,,,7669.31,0
4905030,14:20:21,14:20:21,4317,17,,,,7853.54,0
4905030,14:21:00,14:21:00,4318,18,,,,8068.84,0
4905030,14:21:42,14:21:42,4319,19,,,,8262.36,0
4905030,14:22:06,14:22:06,4320,20,,,,8353.67,0
4905030,14:22:56,14:22:56,579,21,,,,8562.49,0
4905030,14:23:56,14:23:56,4966,22,,,,8851.47,0
4905030,14:25:01,14:25:01,4967,23,,,,9116.12,0
4905030,14:26:28,14:26:28,4968,24,,,,9540.05,0
4905030,14:27:23,14:27:23,4969,25,,,,9801.97,0
4905030,14:27:51,14:27:51,4970,26,,,,9945.33,0
4905030,14:29:00,14:29:00,2578,27,,,,10194.85,
4905030,14:30:43,14:30:43,2579,28,,,,10457.11,0
4905030,14:32:00,14:32:00,9928,29,,,,10609.28,
4905030,14:33:45,14:33:45,9912,30,,,,10850.83,0
4905030,14:36:00,14:36:00,9822,31,,,,11145.27,
4905030,14:37:35,14:37:35,3584,32,,,,11603.05,0
4905030,14:40:00,14:40:00,3585,33,,,,12127.27,
4905030,14:40:59,14:40:59,10070,34,,,,12353.69,0
4905030,14:42:27,14:42:27,2584,35,,,,12703.34,0
4905030,14:43:44,14:43:44,2586,36,,,,12959.66,0
4905030,14:44:58,14:44:58,2587,37,,,,13230.22,0
4905030,14:46:11,14:46:11,2588,38,,,,13435.88,0
4905030,14:47:04,14:47:04,2589,39,,,,13605.11,0
4905030,14:48:07,14:48:07,2590,40,,,,13815.56,0
4905030,14:49:00,14:49:00,2591,41,,,,14029.12,
4905030,14:49:30,14:49:30,2592,42,,,,14197.63,0
4905030,14:50:13,14:50:13,2593,43,,,,14420.14,0
4905030,14:51:35,14:51:35,10042,44,,,,14747.48,0
4905030,14:52:07,14:52:07,10234,45,,,,14908.81,0
4905030,14:52:57,14:52:57,2596,46,,,,15291.94,0
4905030,14:53:17,14:53:17,2597,47,,,,15415.74,0
4905030,14:53:44,14:53:44,9092,48,,,,15552.83,0
4905030,14:54:32,14:54:32,9455,49,,,,15863.42,0
4905030,14:55:00,14:55:00,10157,50,,1,,16121.89,
4905040,14:00:00,14:00:00,9953,1,,,1,0,
4905040,14:01:16,14:01:16,725,2,,,,951.71,0
4905040,14:02:04,14:02:04,102,3,,,,1566.83,0
4905040,14:02:53,14:02:53,103,4,,,,2122.22,0
4905040,14:03:32,14:03:32,104,5,,,,2599.44,0
4905040,14:05:00,14:05:00,9490,6,,,,3632.14,
4905040,14:06:21,14:06:21,8418,7,,,,4099.69,0
4905040,14:07:42,14:07:42,795,8,,,,4540.78,0
4905040,14:08:44,14:08:44,10752,9,,,,4741.09,0
4905040,14:10:24,14:10:24,4313,10,,,,5167.85,0
4905040,14:13:31,14:13:31,10146,11,,,,6193.55,0
4905040,14:14:00,14:14:00,10738,12,,,,6374.66,
4905040,14:14:44,14:14:44,10145,13,,,,6559.79,0
4905040,14:17:00,14:17:00,4314,14,,,,7015.41,
4905040,14:18:18,14:18:18,4315,15,,,,7339.84,0
4905040,14:19:42,14:19:42,4316,16,,,,7669.31,0
4905040,14:20:21,14:20:21,4317,17,,,,7853.54,0
4905040,14:21:00,14:21:00,4318,18,,,,8068.84,0
4905040,14:21:42,14:21:42,4319,19,,,,8262.36,0
4905040,14:22:06,14:22:06,4320,20,,,,8353.67,0
4905040,14:22:56,14:22:56,579,21,,,,8562.49,0
4905040,14:23:56,14:23:56,4966,22,,,,8851.47,0
4905040,14:25:01,14:25:01,4967,23,,,,9116.12,0
4905040,14:26:28,14:26:28,4968,24,,,,9540.05,0
4905040,14:27:23,14:27:23,4969,25,,,,9801.97,0
4905040,14:27:51,14:27:51,4970,26,,,,9945.33,0
4905040,14:29:00,14:29:00,2578,27,,,,10194.85,
4905040,14:30:43,14:30:43,2579,28,,,,10457.11,0
4905040,14:32:00,14:32:00,9928,29,,,,10609.28,
4905040,14:33:45,14:33:45,9912,30,,,,10850.83,0
4905040,14:36:00,14:36:00,9822,31,,,,11145.27,
4905040,14:37:35,14:37:35,3584,32,,,,11603.05,0
4905040,14:40:00,14:40:00,3585,33,,,,12127.27,
4905040,14:40:59,14:40:59,10070,34,,,,12353.69,0
4905040,14:42:27,14:42:27,2584,35,,,,12703.34,0
4905040,14:43:44,14:43:44,2586,36,,,,12959.66,0
4905040,14:44:58,14:44:58,2587,37,,,,13230.22,0
4905040,14:46:11,14:46:11,2588,38,,,,13435.88,0
4905040,14:47:04,14:47:04,2589,39,,,,13605.11,0
4905040,14:48:07,14:48:07,2590,40,,,,13815.56,0
4905040,14:49:00,14:49:00,2591,41,,,,14029.12,
4905040,14:49:30,14:49:30,2592,42,,,,14197.63,0
4905040,14:50:13,14:50:13,2593,43,,,,14420.14,0
4905040,14:51:35,14:51:35,10042,44,,,,14747.48,0
4905040,14:52:07,14:52:07,10234,45,,,,14908.81,0
4905040,14:52:57,14:52:57,2596,46,,,,15291.94,0
4905040,14:53:17,14:53:17,2597,47,,,,15415.74,0
4905040,14:53:44,14:53:44,9092,48,,,,15552.83,0
4905040,14:54:32,14:54:32,9455,49,,,,15863.42,0
4905040,14:55:00,14:55:00,10157,50,,1,,16121.89,
4905050,14:00:00,14:00:00,9953,1,,,1,0,
4905050,14:01:16,14:01:16,725,2,,,,951.71,0
4905050,14:02:04,14:02:04,102,3,,,,1566.83,0
4905050,14:02:53,14:02:53,103,4,,,,2122.22,0
4905050,14:03:32,14:03:32,104,5,,,,2599.44,0
4905050,14:05:00,14:05:00,9490,6,,,,3632.14,
4905050,14:06:21,14:06:21,8418,7,,,,4099.69,0
4905050,14:07:42,14:07:42,795,8,,,,4540.78,0
4905050,14:08:44,14:08:44,10752,9,,,,4741.09,0
4905050,14:10:24,14:10:24,4313,10,,,,5167.85,0
4905050,14:13:31,14:13:31,10146,11,,,,6193.55,0
4905050,14:14:00,14:14:00,10738,12,,,,6374.66,
4905050,14:14:44,14:14:44,10145,13,,,,6559.79,0
4905050,14:17:00,14:17:00,4314,14,,,,7015.41,
4905050,14:18:18,14:18:18,4315,15,,,,7339.84,0
4905050,14:19:42,14:19:42,4316,16,,,,7669.31,0
4905050,14:20:21,14:20:21,4317,17,,,,7853.54,0
4905050,14:21:00,14:21:00,4318,18,,,,8068.84,0
4905050,14:21:42,14:21:42,4319,19,,,,8262.36,0
4905050,14:22:06,14:22:06,4320,20,,,,8353.67,0
4905050,14:22:56,14:22:56,579,21,,,,8562.49,0
4905050,14:23:56,14:23:56,4966,22,,,,8851.47,0
4905050,14:25:01,14:25:01,4967,23,,,,9116.12,0
4905050,14:26:28,14:26:28,4968,24,,,,9540.05,0
4905050,14:27:23,14:27:23,4969,25,,,,9801.97,0
4905050,14:27:51,14:27:51,4970,26,,,,9945.33,0
4905050,14:29:00,14:29:00,2578,27,,,,10194.85,
4905050,14:30:43,14:30:43,2579,28,,,,10457.11,0
4905050,14:32:00,14:32:00,9928,29,,,,10609.28,
4905050,14:33:45,14:33:45,9912,30,,,,10850.83,0
4905050,14:36:00,14:36:00,9822,31,,,,11145.27,
4905050,14:37:35,14:37:35,3584,32,,,,11603.05,0
4905050,14:40:00,14:40:00,3585,33,,,,12127.27,
4905050,14:40:59,14:40:59,10070,34,,,,12353.69,0
4905050,14:42:27,14:42:27,2584,35,,,,12703.34,0
4905050,14:43:44,14:43:44,2586,36,,,,12959.66,0
4905050,14:44:58,14:44:58,2587,37,,,,13230.22,0
4905050,14:46:11,14:46:11,2588,38,,,,13435.88,0
4905050,14:47:04,14:47:04,2589,39,,,,13605.11,0
4905050,14:48:07,14:48:07,2590,40,,,,13815.56,0
4905050,14:49:00,14:49:00,2591,41,,,,14029.12,
4905050,14:49:30,14:49:30,2592,42,,,,14197.63,0
4905050,14:50:13,14:50:13,2593,43,,,,14420.14,0
4905050,14:51:35,14:51:35,10042,44,,,,14747.48,0
4905050,14:52:07,14:52:07,10234,45,,,,14908.81,0
4905050,14:52:57,14:52:57,2596,46,,,,15291.94,0
4905050,14:53:17,14:53:17,2597,47,,,,15415.74,0
4905050,14:53:44,14:53:44,9092,48,,,,15552.83,0
4905050,14:54:32,14:54:32,9455,49,,,,15863.42,0
4905050,14:55:00,14:55:00,10157,50,,1,,16121.89,
4905060,14:00:00,14:00:00,9953,1,,,1,0,
4905060,14:01:16,14:01:16,725,2,,,,951.71,0
4905060,14:02:04,14:02:04,102,3,,,,1566.83,0
4905060,14:02:53,14:02:53,103,4,,,,2122.22,0
4905060,14:03:32,14:03:32,104,5,,,,2599.44,0
4905060,14:05:00,14:05:00,9490,6,,,,3632.14,
4905060,14:06:21,14:06:21,8418,7,,,,4099.69,0
4905060,14:07:42,14:07:42,795,8,,,,4540.78,0
4905060,14:08:44,14:08:44,10752,9,,,,4741.09,0
4905060,14:10:24,14:10:24,4313,10,,,,5167.85,0
4905060,14:13:31,14:13:31,10146,11,,,,6193.55,0
4905060,14:14:00,14:14:00,10738,12,,,,6374.66,
4905060,14:14:44,14:14:44,10145,13,,,,6559.79,0
4905060,14:17:00,14:17:00,4314,14,,,,7015.41,
4905060,14:18:18,14:18:18,4315,15,,,,7339.84,0
4905060,14:19:42,14:19:42,4316,16,,,,7669.31,0
4905060,14:20:21,14:20:21,4317,17,,,,7853.54,0
4905060,14:21:00,14:21:00,4318,18,,,,8068.84,0
4905060,14:21:42,14:21:42,4319,19,,,,8262.36,0
4905060,14:22:06,14:22:06,4320,20,,,,8353.67,0
4905060,14:22:56,14:22:56,579,21,,,,8562.49,0
4905060,14:23:56,14:23:56,4966,22,,,,8851.47,0
4905060,14:25:01,14:25:01,4967,23,,,,9116.12,0
4905060,14:26:28,14:26:28,4968,24,,,,9540.05,0
4905060,14:27:23,14:27:23,4969,25,,,,9801.97,0
4905060,14:27:51,14:27:51,4970,26,,,,9945.33,0
4905060,14:29:00,14:29:00,2578,27,,,,10194.85,
4905060,14:30:43,14:30:43,2579,28,,,,10457.11,0
4905060,14:32:00,14:32:00,9928,29,,,,10609.28,
4905060,14:33:45,14:33:45,9912,30,,,,10850.83,0
4905060,14:36:00,14:36:00,9822,31,,,,11145.27,
4905060,14:37:35,14:37:35,3584,32,,,,11603.05,0
4905060,14:40:00,14:40:00,3585,33,,,,12127.27,
4905060,14:40:59,14:40:59,10070,34,,,,12353.69,0
4905060,14:42:27,14:42:27,2584,35,,,,12703.34,0
4905060,14:43:44,14:43:44,2586,36,,,,12959.66,0
4905060,14:44:58,14:44:58,2587,37,,,,13230.22,0
4905060,14:46:11,14:46:11,2588,38,,,,13435.88,0
4905060,14:47:04,14:47:04,2589,39,,,,13605.11,0
4905060,14:48:07,14:48:07,2590,40,,,,13815.56,0
4905060,14:49:00,14:49:00,2591,41,,,,14029.12,
4905060,14:49:30,14:49:30,2592,42,,,,14197.63,0
4905060,14:50:13,14:50:13,2593,43,,,,14420.14,0
4905060,14:51:35,14:51:35,10042,44,,,,14747.48,0
4905060,14:52:07,14:52:07,10234,45,,,,14908.81,0
4905060,14:52:57,14:52:57,2596,46,,,,15291.94,0
4905060,14:53:17,14:53:17,2597,47,,,,15415.74,0
4905060,14:53:44,14:53:44,9092,48,,,,15552.83,0
4905060,14:54:32,14:54:32,9455,49,,,,15863.42,0
4905060,14:55:00,14:55:00,10157,50,,1,,16121.89,
5007010,10:40:00,10:40:00,9953,1,,,1,0,
5007010,10:41:16,10:41:16,725,2,,,,951.71,0
5007010,10:42:04,10:42:04,102,3,,,,1566.83,0
5007010,10:42:53,10:42:53,103,4,,,,2122.22,0
5007010,10:43:32,10:43:32,104,5,,,,2599.44,0
5007010,10:45:00,10:45:00,9490,6,,,,3632.14,
5007010,10:46:03,10:46:03,8418,7,,,,4099.69,0
5007010,10:47:06,10:47:06,795,8,,,,4540.78,0
5007010,10:47:54,10:47:54,10752,9,,,,4741.09,0
5007010,10:49:12,10:49:12,4313,10,,,,5167.85,0
5007010,10:51:37,10:51:37,10146,11,,,,6193.55,0
5007010,10:52:00,10:52:00,10738,12,,,,6374.66,
5007010,10:52:44,10:52:44,10145,13,,,,6559.79,0
5007010,10:55:00,10:55:00,4314,14,,,,7015.41,
5007010,10:55:58,10:55:58,4315,15,,,,7339.84,0
5007010,10:57:01,10:57:01,4316,16,,,,7669.31,0
5007010,10:57:31,10:57:31,4317,17,,,,7853.54,0
5007010,10:58:00,10:58:00,4318,18,,,,8068.84,0
5007010,10:58:32,10:58:32,4319,19,,,,8262.36,0
5007010,10:58:49,10:58:49,4320,20,,,,8353.67,0
5007010,10:59:27,10:59:27,579,21,,,,8562.49,0
5007010,11:00:12,11:00:12,4966,22,,,,8851.47,0
5007010,11:01:01,11:01:01,4967,23,,,,9116.12,0
5007010,11:02:06,11:02:06,4968,24,,,,9540.05,0
5007010,11:02:47,11:02:47,4969,25,,,,9801.97,0
5007010,11:03:08,11:03:08,4970,26,,,,9945.33,0
5007010,11:04:00,11:04:00,2578,27,,,,10194.85,
5007010,11:06:18,11:06:18,2579,28,,,,10457.11,0
5007010,11:08:00,11:08:00,9928,29,,,,10609.28,
5007010,11:08:52,11:08:52,9912,30,,,,10850.83,0
5007010,11:10:00,11:10:00,9822,31,,,,11145.27,
5007010,11:11:35,11:11:35,3584,32,,,,11603.05,0
5007010,11:14:00,11:14:00,3585,33,,,,12127.27,
5007010,11:14:46,11:14:46,10070,34,,,,12353.69,0
5007010,11:15:54,11:15:54,2584,35,,,,12703.34,0
5007010,11:16:54,11:16:54,2586,36,,,,12959.66,0
5007010,11:17:51,11:17:51,2587,37,,,,13230.22,0
5007010,11:18:49,11:18:49,2588,38,,,,13435.88,0
5007010,11:19:30,11:19:30,2589,39,,,,13605.11,0
5007010,11:20:19,11:20:19,2590,40,,,,13815.56,0
5007010,11:21:00,11:21:00,2591,41,,,,14029.12,
5007010,11:21:51,11:21:51,2592,42,,,,14197.63,0
5007010,11:23:02,11:23:02,2593,43,,,,14420.14,0
5007010,11:25:18,11:25:18,10042,44,,,,14747.48,0
5007010,11:26:12,11:26:12,10234,45,,,,14908.81,0
5007010,11:27:35,11:27:35,2596,46,,,,15291.94,0
5007010,11:28:09,11:28:09,2597,47,,,,15415.74,0
5007010,11:28:54,11:28:54,9092,48,,,,15552.83,0
5007010,11:30:14,11:30:14,9455,49,,,,15863.42,0
5007010,11:31:00,11:31:00,10157,50,,1,,16121.89,
5007080,10:40:00,10:40:00,9953,1,,,1,0,
5007080,10:41:16,10:41:16,725,2,,,,951.71,0
5007080,10:42:04,10:42:04,102,3,,,,1566.83,0
5007080,10:42:53,10:42:53,103,4,,,,2122.22,0
5007080,10:43:32,10:43:32,104,5,,,,2599.44,0
5007080,10:45:00,10:45:00,9490,6,,,,3632.14,
5007080,10:46:03,10:46:03,8418,7,,,,4099.69,0
5007080,10:47:06,10:47:06,795,8,,,,4540.78,0
5007080,10:47:54,10:47:54,10752,9,,,,4741.09,0
5007080,10:49:12,10:49:12,4313,10,,,,5167.85,0
5007080,10:51:37,10:51:37,10146,11,,,,6193.55,0
5007080,10:52:00,10:52:00,10738,12,,,,6374.66,
5007080,10:52:44,10:52:44,10145,13,,,,6559.79,0
5007080,10:55:00,10:55:00,4314,14,,,,7015.41,
5007080,10:55:58,10:55:58,4315,15,,,,7339.84,0
5007080,10:57:01,10:57:01,4316,16,,,,7669.31,0
5007080,10:57:31,10:57:31,4317,17,,,,7853.54,0
5007080,10:58:00,10:58:00,4318,18,,,,8068.84,0
5007080,10:58:32,10:58:32,4319,19,,,,8262.36,0
5007080,10:58:49,10:58:49,4320,20,,,,8353.67,0
5007080,10:59:27,10:59:27,579,21,,,,8562.49,0
5007080,11:00:12,11:00:12,4966,22,,,,8851.47,0
5007080,11:01:01,11:01:01,4967,23,,,,9116.12,0
5007080,11:02:06,11:02:06,4968,24,,,,9540.05,0
5007080,11:02:47,11:02:47,4969,25,,,,9801.97,0
5007080,11:03:08,11:03:08,4970,26,,,,9945.33,0
5007080,11:04:00,11:04:00,2578,27,,,,10194.85,
5007080,11:06:18,11:06:18,2579,28,,,,10457.11,0
5007080,11:08:00,11:08:00,9928,29,,,,10609.28,
5007080,11:08:52,11:08:52,9912,30,,,,10850.83,0
5007080,11:10:00,11:10:00,9822,31,,,,11145.27,
5007080,11:11:35,11:11:35,3584,32,,,,11603.05,0
5007080,11:14:00,11:14:00,3585,33,,,,12127.27,
5007080,11:14:46,11:14:46,10070,34,,,,12353.69,0
5007080,11:15:54,11:15:54,2584,35,,,,12703.34,0
5007080,11:16:54,11:16:54,2586,36,,,,12959.66,0
5007080,11:17:51,11:17:51,2587,37,,,,13230.22,0
5007080,11:18:49,11:18:49,2588,38,,,,13435.88,0
5007080,11:19:30,11:19:30,2589,39,,,,13605.11,0
5007080,11:20:19,11:20:19,2590,40,,,,13815.56,0
5007080,11:21:00,11:21:00,2591,41,,,,14029.12,
5007080,11:21:51,11:21:51,2592,42,,,,14197.63,0
5007080,11:23:02,11:23:02,2593,43,,,,14420.14,0
5007080,11:25:18,11:25:18,10042,44,,,,14747.48,0
5007080,11:26:12,11:26:12,10234,45,,,,14908.81,0
5007080,11:27:35,11:27:35,2596,46,,,,15291.94,0
5007080,11:28:09,11:28:09,2597,47,,,,15415.74,0
5007080,11:28:54,11:28:54,9092,48,,,,15552.83,0
5007080,11:30:14,11:30:14,9455,49,,,,15863.42,0
5007080,11:31:00,11:31:00,10157,50,,1,,16121.89,
5007090,10:40:00,10:40:00,9953,1,,,1,0,
5007090,10:41:16,10:41:16,725,2,,,,951.71,0
5007090,10:42:04,10:42:04,102,3,,,,1566.83,0
5007090,10:42:53,10:42:53,103,4,,,,2122.22,0
5007090,10:43:32,10:43:32,104,5,,,,2599.44,0
5007090,10:45:00,10:45:00,9490,6,,,,3632.14,
5007090,10:46:03,10:46:03,8418,7,,,,4099.69,0
5007090,10:47:06,10:47:06,795,8,,,,4540.78,0
5007090,10:47:54,10:47:54,10752,9,,,,4741.09,0
5007090,10:49:12,10:49:12,4313,10,,,,5167.85,0
5007090,10:51:37,10:51:37,10146,11,,,,6193.55,0
5007090,10:52:00,10:52:00,10738,12,,,,6374.66,
5007090,10:52:44,10:52:44,10145,13,,,,6559.79,0
5007090,10:55:00,10:55:00,4314,14,,,,7015.41,
5007090,10:55:58,10:55:58,4315,15,,,,7339.84,0
5007090,10:57:01,10:57:01,4316,16,,,,7669.31,0
5007090,10:57:31,10:57:31,4317,17,,,,7853.54,0
5007090,10:58:00,10:58:00,4318,18,,,,8068.84,0
5007090,10:58:32,10:58:32,4319,19,,,,8262.36,0
5007090,10:58:49,10:58:49,4320,20,,,,8353.67,0
5007090,10:59:27,10:59:27,579,21,,,,8562.49,0
5007090,11:00:12,11:00:12,4966,22,,,,8851.47,0
5007090,11:01:01,11:01:01,4967,23,,,,9116.12,0
5007090,11:02:06,11:02:06,4968,24,,,,9540.05,0
5007090,11:02:47,11:02:47,4969,25,,,,9801.97,0
5007090,11:03:08,11:03:08,4970,26,,,,9945.33,0
5007090,11:04:00,11:04:00,2578,27,,,,10194.85,
5007090,11:06:18,11:06:18,2579,28,,,,10457.11,0
5007090,11:08:00,11:08:00,9928,29,,,,10609.28,
5007090,11:08:52,11:08:52,9912,30,,,,10850.83,0
5007090,11:10:00,11:10:00,9822,31,,,,11145.27,
5007090,11:11:35,11:11:35,3584,32,,,,11603.05,0
5007090,11:14:00,11:14:00,3585,33,,,,12127.27,
5007090,11:14:46,11:14:46,10070,34,,,,12353.69,0
5007090,11:15:54,11:15:54,2584,35,,,,12703.34,0
5007090,11:16:54,11:16:54,2586,36,,,,12959.66,0
5007090,11:17:51,11:17:51,2587,37,,,,13230.22,0
5007090,11:18:49,11:18:49,2588,38,,,,13435.88,0
5007090,11:19:30,11:19:30,2589,39,,,,13605.11,0
5007090,11:20:19,11:20:19,2590,40,,,,13815.56,0
5007090,11:21:00,11:21:00,2591,41,,,,14029.12,
5007090,11:21:51,11:21:51,2592,42,,,,14197.63,0
5007090,11:23:02,11:23:02,2593,43,,,,14420.14,0
5007090,11:25:18,11:25:18,10042,44,,,,14747.48,0
5007090,11:26:12,11:26:12,10234,45,,,,14908.81,0
5007090,11:27:35,11:27:35,2596,46,,,,15291.94,0
5007090,11:28:09,11:28:09,2597,47,,,,15415.74,0
5007090,11:28:54,11:28:54,9092,48,,,,15552.83,0
5007090,11:30:14,11:30:14,9455,49,,,,15863.42,0
5007090,11:31:00,11:31:00,10157,50,,1,,16121.89,
5037070,15:08:00,15:08:00,9953,1,,,1,0,
5037070,15:09:16,15:09:16,725,2,,,,951.71,0
5037070,15:10:04,15:10:04,102,3,,,,1566.83,0
5037070,15:10:53,15:10:53,103,4,,,,2122.22,0
5037070,15:11:32,15:11:32,104,5,,,,2599.44,0
5037070,15:13:00,15:13:00,9490,6,,,,3632.14,
5037070,15:14:03,15:14:03,8418,7,,,,4099.69,0
5037070,15:15:06,15:15:06,795,8,,,,4540.78,0
5037070,15:15:54,15:15:54,10752,9,,,,4741.09,0
5037070,15:17:12,15:17:12,4313,10,,,,5167.85,0
5037070,15:19:37,15:19:37,10146,11,,,,6193.55,0
5037070,15:20:00,15:20:00,10738,12,,,,6374.66,
5037070,15:20:44,15:20:44,10145,13,,,,6559.79,0
5037070,15:23:00,15:23:00,4314,14,,,,7015.41,
5037070,15:24:05,15:24:05,4315,15,,,,7339.84,0
5037070,15:25:15,15:25:15,4316,16,,,,7669.31,0
5037070,15:25:48,15:25:48,4317,17,,,,7853.54,0
5037070,15:26:20,15:26:20,4318,18,,,,8068.84,0
5037070,15:26:55,15:26:55,4319,19,,,,8262.36,0
5037070,15:27:15,15:27:15,4320,20,,,,8353.67,0
5037070,15:27:56,15:27:56,579,21,,,,8562.49,0
5037070,15:28:46,15:28:46,4966,22,,,,8851.47,0
5037070,15:29:41,15:29:41,4967,23,,,,9116.12,0
5037070,15:30:53,15:30:53,4968,24,,,,9540.05,0
5037070,15:31:39,15:31:39,4969,25,,,,9801.97,0
5037070,15:32:03,15:32:03,4970,26,,,,9945.33,0
5037070,15:33:00,15:33:00,2578,27,,,,10194.85,
5037070,15:35:18,15:35:18,2579,28,,,,10457.11,0
5037070,15:37:00,15:37:00,9928,29,,,,10609.28,
5037070,15:37:52,15:37:52,9912,30,,,,10850.83,0
5037070,15:39:00,15:39:00,9822,31,,,,11145.27,
5037070,15:40:35,15:40:35,3584,32,,,,11603.05,0
5037070,15:43:00,15:43:00,3585,33,,,,12127.27,
5037070,15:43:46,15:43:46,10070,34,,,,12353.69,0
5037070,15:44:54,15:44:54,2584,35,,,,12703.34,0
5037070,15:45:54,15:45:54,2586,36,,,,12959.66,0
5037070,15:46:51,15:46:51,2587,37,,,,13230.22,0
5037070,15:47:49,15:47:49,2588,38,,,,13435.88,0
5037070,15:48:30,15:48:30,2589,39,,,,13605.11,0
5037070,15:49:19,15:49:19,2590,40,,,,13815.56,0
5037070,15:50:00,15:50:00,2591,41,,,,14029.12,
5037070,15:50:51,15:50:51,2592,42,,,,14197.63,0
5037070,15:52:02,15:52:02,2593,43,,,,14420.14,0
5037070,15:54:18,15:54:18,10042,44,,,,14747.48,0
5037070,15:55:12,15:55:12,10234,45,,,,14908.81,0
5037070,15:56:35,15:56:35,2596,46,,,,15291.94,0
5037070,15:57:09,15:57:09,2597,47,,,,15415.74,0
5037070,15:57:54,15:57:54,9092,48,,,,15552.83,0
5037070,15:59:14,15:59:14,9455,49,,,,15863.42,0
5037070,16:00:00,16:00:00,10157,50,,1,,16121.89,
5051010,09:10:00,09:10:00,9953,1,,,1,0,
5051010,09:11:16,09:11:16,725,2,,,,951.71,0
5051010,09:12:04,09:12:04,102,3,,,,1566.83,0
5051010,09:12:53,09:12:53,103,4,,,,2122.22,0
5051010,09:13:32,09:13:32,104,5,,,,2599.44,0
5051010,09:15:00,09:15:00,9490,6,,,,3632.14,
5051010,09:16:03,09:16:03,8418,7,,,,4099.69,0
5051010,09:17:06,09:17:06,795,8,,,,4540.78,0
5051010,09:17:54,09:17:54,10752,9,,,,4741.09,0
5051010,09:19:12,09:19:12,4313,10,,,,5167.85,0
5051010,09:21:37,09:21:37,10146,11,,,,6193.55,0
5051010,09:22:00,09:22:00,10738,12,,,,6374.66,
5051010,09:22:44,09:22:44,10145,13,,,,6559.79,0
5051010,09:25:00,09:25:00,4314,14,,,,7015.41,
5051010,09:25:52,09:25:52,4315,15,,,,7339.84,0
5051010,09:26:48,09:26:48,4316,16,,,,7669.31,0
5051010,09:27:14,09:27:14,4317,17,,,,7853.54,0
5051010,09:27:40,09:27:40,4318,18,,,,8068.84,0
5051010,09:28:08,09:28:08,4319,19,,,,8262.36,0
5051010,09:28:24,09:28:24,4320,20,,,,8353.67,0
5051010,09:28:57,09:28:57,579,21,,,,8562.49,0
5051010,09:29:37,09:29:37,4966,22,,,,8851.47,0
5051010,09:30:21,09:30:21,4967,23,,,,9116.12,0
5051010,09:31:18,09:31:18,4968,24,,,,9540.05,0
5051010,09:31:55,09:31:55,4969,25,,,,9801.97,0
5051010,09:32:14,09:32:14,4970,26,,,,9945.33,0
5051010,09:33:00,09:33:00,2578,27,,,,10194.85,
5051010,09:34:43,09:34:43,2579,28,,,,10457.11,0
5051010,09:36:00,09:36:00,9928,29,,,,10609.28,
5051010,09:36:52,09:36:52,9912,30,,,,10850.83,0
5051010,09:38:00,09:38:00,9822,31,,,,11145.27,
5051010,09:39:11,09:39:11,3584,32,,,,11603.05,0
5051010,09:41:00,09:41:00,3585,33,,,,12127.27,
5051010,09:41:39,09:41:39,10070,34,,,,12353.69,0
5051010,09:42:38,09:42:38,2584,35,,,,12703.34,0
5051010,09:43:29,09:43:29,2586,36,,,,12959.66,0
5051010,09:44:18,09:44:18,2587,37,,,,13230.22,0
5051010,09:45:07,09:45:07,2588,38,,,,13435.88,0
5051010,09:45:42,09:45:42,2589,39,,,,13605.11,0
5051010,09:46:24,09:46:24,2590,40,,,,13815.56,0
5051010,09:47:00,09:47:00,2591,41,,,,14029.12,
5051010,09:47:46,09:47:46,2592,42,,,,14197.63,0
5051010,09:48:50,09:48:50,2593,43,,,,14420.14,0
5051010,09:50:52,09:50:52,10042,44,,,,14747.48,0
5051010,09:51:41,09:51:41,10234,45,,,,14908.81,0
5051010,09:52:55,09:52:55,2596,46,,,,15291.94,0
5051010,09:53:26,09:53:26,2597,47,,,,15415.74,0
5051010,09:54:07,09:54:07,9092,48,,,,15552.83,0
5051010,09:55:19,09:55:19,9455,49,,,,15863.42,0
5051010,09:56:00,09:56:00,10157,50,,1,,16121.89,
5051080,09:10:00,09:10:00,9953,1,,,1,0,
5051080,09:11:16,09:11:16,725,2,,,,951.71,0
5051080,09:12:04,09:12:04,102,3,,,,1566.83,0
5051080,09:12:53,09:12:53,103,4,,,,2122.22,0
5051080,09:13:32,09:13:32,104,5,,,,2599.44,0
5051080,09:15:00,09:15:00,9490,6,,,,3632.14,
5051080,09:16:03,09:16:03,8418,7,,,,4099.69,0
5051080,09:17:06,09:17:06,795,8,,,,4540.78,0
5051080,09:17:54,09:17:54,10752,9,,,,4741.09,0
5051080,09:19:12,09:19:12,4313,10,,,,5167.85,0
5051080,09:21:37,09:21:37,10146,11,,,,6193.55,0
5051080,09:22:00,09:22:00,10738,12,,,,6374.66,
5051080,09:22:44,09:22:44,10145,13,,,,6559.79,0
5051080,09:25:00,09:25:00,4314,14,,,,7015.41,
5051080,09:25:52,09:25:52,4315,15,,,,7339.84,0
5051080,09:26:48,09:26:48,4316,16,,,,7669.31,0
5051080,09:27:14,09:27:14,4317,17,,,,7853.54,0
5051080,09:27:40,09:27:40,4318,18,,,,8068.84,0
5051080,09:28:08,09:28:08,4319,19,,,,8262.36,0
5051080,09:28:24,09:28:24,4320,20,,,,8353.67,0
5051080,09:28:57,09:28:57,579,21,,,,8562.49,0
5051080,09:29:37,09:29:37,4966,22,,,,8851.47,0
5051080,09:30:21,09:30:21,4967,23,,,,9116.12,0
5051080,09:31:18,09:31:18,4968,24,,,,9540.05,0
5051080,09:31:55,09:31:55,4969,25,,,,9801.97,0
5051080,09:32:14,09:32:14,4970,26,,,,9945.33,0
5051080,09:33:00,09:33:00,2578,27,,,,10194.85,
5051080,09:34:43,09:34:43,2579,28,,,,10457.11,0
5051080,09:36:00,09:36:00,9928,29,,,,10609.28,
5051080,09:36:52,09:36:52,9912,30,,,,10850.83,0
5051080,09:38:00,09:38:00,9822,31,,,,11145.27,
5051080,09:39:11,09:39:11,3584,32,,,,11603.05,0
5051080,09:41:00,09:41:00,3585,33,,,,12127.27,
5051080,09:41:39,09:41:39,10070,34,,,,12353.69,0
5051080,09:42:38,09:42:38,2584,35,,,,12703.34,0
5051080,09:43:29,09:43:29,2586,36,,,,12959.66,0
5051080,09:44:18,09:44:18,2587,37,,,,13230.22,0
5051080,09:45:07,09:45:07,2588,38,,,,13435.88,0
5051080,09:45:42,09:45:42,2589,39,,,,13605.11,0
5051080,09:46:24,09:46:24,2590,40,,,,13815.56,0
5051080,09:47:00,09:47:00,2591,41,,,,14029.12,
5051080,09:47:46,09:47:46,2592,42,,,,14197.63,0
5051080,09:48:50,09:48:50,2593,43,,,,14420.14,0
5051080,09:50:52,09:50:52,10042,44,,,,14747.48,0
5051080,09:51:41,09:51:41,10234,45,,,,14908.81,0
5051080,09:52:55,09:52:55,2596,46,,,,15291.94,0
5051080,09:53:26,09:53:26,2597,47,,,,15415.74,0
5051080,09:54:07,09:54:07,9092,48,,,,15552.83,0
5051080,09:55:19,09:55:19,9455,49,,,,15863.42,0
5051080,09:56:00,09:56:00,10157,50,,1,,16121.89,
5051090,09:10:00,09:10:00,9953,1,,,1,0,
5051090,09:11:16,09:11:16,725,2,,,,951.71,0
5051090,09:12:04,09:12:04,102,3,,,,1566.83,0
5051090,09:12:53,09:12:53,103,4,,,,2122.22,0
5051090,09:13:32,09:13:32,104,5,,,,2599.44,0
5051090,09:15:00,09:15:00,9490,6,,,,3632.14,
5051090,09:16:03,09:16:03,8418,7,,,,4099.69,0
5051090,09:17:06,09:17:06,795,8,,,,4540.78,0
5051090,09:17:54,09:17:54,10752,9,,,,4741.09,0
5051090,09:19:12,09:19:12,4313,10,,,,5167.85,0
5051090,09:21:37,09:21:37,10146,11,,,,6193.55,0
5051090,09:22:00,09:22:00,10738,12,,,,6374.66,
5051090,09:22:44,09:22:44,10145,13,,,,6559.79,0
5051090,09:25:00,09:25:00,4314,14,,,,7015.41,
5051090,09:25:52,09:25:52,4315,15,,,,7339.84,0
5051090,09:26:48,09:26:48,4316,16,,,,7669.31,0
5051090,09:27:14,09:27:14,4317,17,,,,7853.54,0
5051090,09:27:40,09:27:40,4318,18,,,,8068.84,0
5051090,09:28:08,09:28:08,4319,19,,,,8262.36,0
5051090,09:28:24,09:28:24,4320,20,,,,8353.67,0
5051090,09:28:57,09:28:57,579,21,,,,8562.49,0
5051090,09:29:37,09:29:37,4966,22,,,,8851.47,0
5051090,09:30:21,09:30:21,4967,23,,,,9116.12,0
5051090,09:31:18,09:31:18,4968,24,,,,9540.05,0
5051090,09:31:55,09:31:55,4969,25,,,,9801.97,0
5051090,09:32:14,09:32:14,4970,26,,,,9945.33,0
5051090,09:33:00,09:33:00,2578,27,,,,10194.85,
5051090,09:34:43,09:34:43,2579,28,,,,10457.11,0
5051090,09:36:00,09:36:00,9928,29,,,,10609.28,
5051090,09:36:52,09:36:52,9912,30,,,,10850.83,0
5051090,09:38:00,09:38:00,9822,31,,,,11145.27,
5051090,09:39:11,09:39:11,3584,32,,,,11603.05,0
5051090,09:41:00,09:41:00,3585,33,,,,12127.27,
5051090,09:41:39,09:41:39,10070,34,,,,12353.69,0
5051090,09:42:38,09:42:38,2584,35,,,,12703.34,0
5051090,09:43:29,09:43:29,2586,36,,,,12959.66,0
5051090,09:44:18,09:44:18,2587,37,,,,13230.22,0
5051090,09:45:07,09:45:07,2588,38,,,,13435.88,0
5051090,09:45:42,09:45:42,2589,39,,,,13605.11,0
5051090,09:46:24,09:46:24,2590,40,,,,13815.56,0
5051090,09:47:00,09:47:00,2591,41,,,,14029.12,
5051090,09:47:46,09:47:46,2592,42,,,,14197.63,0
5051090,09:48:50,09:48:50,2593,43,,,,14420.14,0
5051090,09:50:52,09:50:52,10042,44,,,,14747.48,0
5051090,09:51:41,09:51:41,10234,45,,,,14908.81,0
5051090,09:52:55,09:52:55,2596,46,,,,15291.94,0
5051090,09:53:26,09:53:26,2597,47,,,,15415.74,0
5051090,09:54:07,09:54:07,9092,48,,,,15552.83,0
5051090,09:55:19,09:55:19,9455,49,,,,15863.42,0
5051090,09:56:00,09:56:00,10157,50,,1,,16121.89,
5271010,15:40:00,15:40:00,9953,1,,,1,0,
5271010,15:41:16,15:41:16,725,2,,,,951.71,0
5271010,15:42:04,15:42:04,102,3,,,,1566.83,0
5271010,15:42:53,15:42:53,103,4,,,,2122.22,0
5271010,15:43:32,15:43:32,104,5,,,,2599.44,0
5271010,15:45:00,15:45:00,9490,6,,,,3632.14,
5271010,15:46:03,15:46:03,8418,7,,,,4099.69,0
5271010,15:47:06,15:47:06,795,8,,,,4540.78,0
5271010,15:47:54,15:47:54,10752,9,,,,4741.09,0
5271010,15:49:12,15:49:12,4313,10,,,,5167.85,0
5271010,15:51:37,15:51:37,10146,11,,,,6193.55,0
5271010,15:52:00,15:52:00,10738,12,,,,6374.66,
5271010,15:52:44,15:52:44,10145,13,,,,6559.79,0
5271010,15:55:00,15:55:00,4314,14,,,,7015.41,
5271010,15:56:05,15:56:05,4315,15,,,,7339.84,0
5271010,15:57:15,15:57:15,4316,16,,,,7669.31,0
5271010,15:57:48,15:57:48,4317,17,,,,7853.54,0
5271010,15:58:20,15:58:20,4318,18,,,,8068.84,0
5271010,15:58:55,15:58:55,4319,19,,,,8262.36,0
5271010,15:59:15,15:59:15,4320,20,,,,8353.67,0
5271010,15:59:56,15:59:56,579,21,,,,8562.49,0
5271010,16:00:46,16:00:46,4966,22,,,,8851.47,0
5271010,16:01:41,16:01:41,4967,23,,,,9116.12,0
5271010,16:02:53,16:02:53,4968,24,,,,9540.05,0
5271010,16:03:39,16:03:39,4969,25,,,,9801.97,0
5271010,16:04:03,16:04:03,4970,26,,,,9945.33,0
5271010,16:05:00,16:05:00,2578,27,,,,10194.85,
5271010,16:07:18,16:07:18,2579,28,,,,10457.11,0
5271010,16:09:00,16:09:00,9928,29,,,,10609.28,
5271010,16:09:52,16:09:52,9912,30,,,,10850.83,0
5271010,16:11:00,16:11:00,9822,31,,,,11145.27,
5271010,16:12:35,16:12:35,3584,32,,,,11603.05,0
5271010,16:15:00,16:15:00,3585,33,,,,12127.27,
5271010,16:15:46,16:15:46,10070,34,,,,12353.69,0
5271010,16:16:54,16:16:54,2584,35,,,,12703.34,0
5271010,16:17:54,16:17:54,2586,36,,,,12959.66,0
5271010,16:18:51,16:18:51,2587,37,,,,13230.22,0
5271010,16:19:49,16:19:49,2588,38,,,,13435.88,0
5271010,16:20:30,16:20:30,2589,39,,,,13605.11,0
5271010,16:21:19,16:21:19,2590,40,,,,13815.56,0
5271010,16:22:00,16:22:00,2591,41,,,,14029.12,
5271010,16:22:51,16:22:51,2592,42,,,,14197.63,0
5271010,16:24:02,16:24:02,2593,43,,,,14420.14,0
5271010,16:26:18,16:26:18,10042,44,,,,14747.48,0
5271010,16:27:12,16:27:12,10234,45,,,,14908.81,0
5271010,16:28:35,16:28:35,2596,46,,,,15291.94,0
5271010,16:29:09,16:29:09,2597,47,,,,15415.74,0
5271010,16:29:54,16:29:54,9092,48,,,,15552.83,0
5271010,16:31:14,16:31:14,9455,49,,,,15863.42,0
5271010,16:32:00,16:32:00,10157,50,,1,,16121.89,
5271080,15:40:00,15:40:00,9953,1,,,1,0,
5271080,15:41:16,15:41:16,725,2,,,,951.71,0
5271080,15:42:04,15:42:04,102,3,,,,1566.83,0
5271080,15:42:53,15:42:53,103,4,,,,2122.22,0
5271080,15:43:32,15:43:32,104,5,,,,2599.44,0
5271080,15:45:00,15:45:00,9490,6,,,,3632.14,
5271080,15:46:03,15:46:03,8418,7,,,,4099.69,0
5271080,15:47:06,15:47:06,795,8,,,,4540.78,0
5271080,15:47:54,15:47:54,10752,9,,,,4741.09,0
5271080,15:49:12,15:49:12,4313,10,,,,5167.85,0
5271080,15:51:37,15:51:37,10146,11,,,,6193.55,0
5271080,15:52:00,15:52:00,10738,12,,,,6374.66,
5271080,15:52:44,15:52:44,10145,13,,,,6559.79,0
5271080,15:55:00,15:55:00,4314,14,,,,7015.41,
5271080,15:56:05,15:56:05,4315,15,,,,7339.84,0
5271080,15:57:15,15:57:15,4316,16,,,,7669.31,0
5271080,15:57:48,15:57:48,4317,17,,,,7853.54,0
5271080,15:58:20,15:58:20,4318,18,,,,8068.84,0
5271080,15:58:55,15:58:55,4319,19,,,,8262.36,0
5271080,15:59:15,15:59:15,4320,20,,,,8353.67,0
5271080,15:59:56,15:59:56,579,21,,,,8562.49,0
5271080,16:00:46,16:00:46,4966,22,,,,8851.47,0
5271080,16:01:41,16:01:41,4967,23,,,,9116.12,0
5271080,16:02:53,16:02:53,4968,24,,,,9540.05,0
5271080,16:03:39,16:03:39,4969,25,,,,9801.97,0
5271080,16:04:03,16:04:03,4970,26,,,,9945.33,0
5271080,16:05:00,16:05:00,2578,27,,,,10194.85,
5271080,16:07:18,16:07:18,2579,28,,,,10457.11,0
5271080,16:09:00,16:09:00,9928,29,,,,10609.28,
5271080,16:09:52,16:09:52,9912,30,,,,10850.83,0
5271080,16:11:00,16:11:00,9822,31,,,,11145.27,
5271080,16:12:35,16:12:35,3584,32,,,,11603.05,0
5271080,16:15:00,16:15:00,3585,33,,,,12127.27,
5271080,16:15:46,16:15:46,10070,34,,,,12353.69,0
5271080,16:16:54,16:16:54,2584,35,,,,12703.34,0
5271080,16:17:54,16:17:54,2586,36,,,,12959.66,0
5271080,16:18:51,16:18:51,2587,37,,,,13230.22,0
5271080,16:19:49,16:19:49,2588,38,,,,13435.88,0
5271080,16:20:30,16:20:30,2589,39,,,,13605.11,0
5271080,16:21:19,16:21:19,2590,40,,,,13815.56,0
5271080,16:22:00,16:22:00,2591,41,,,,14029.12,
5271080,16:22:51,16:22:51,2592,42,,,,14197.63,0
5271080,16:24:02,16:24:02,2593,43,,,,14420.14,0
5271080,16:26:18,16:26:18,10042,44,,,,14747.48,0
5271080,16:27:12,16:27:12,10234,45,,,,14908.81,0
5271080,16:28:35,16:28:35,2596,46,,,,15291.94,0
5271080,16:29:09,16:29:09,2597,47,,,,15415.74,0
5271080,16:29:54,16:29:54,9092,48,,,,15552.83,0
5271080,16:31:14,16:31:14,9455,49,,,,15863.42,0
5271080,16:32:00,16:32:00,10157,50,,1,,16121.89,
5271090,15:40:00,15:40:00,9953,1,,,1,0,
5271090,15:41:16,15:41:16,725,2,,,,951.71,0
5271090,15:42:04,15:42:04,102,3,,,,1566.83,0
5271090,15:42:53,15:42:53,103,4,,,,2122.22,0
5271090,15:43:32,15:43:32,104,5,,,,2599.44,0
5271090,15:45:00,15:45:00,9490,6,,,,3632.14,
5271090,15:46:03,15:46:03,8418,7,,,,4099.69,0
5271090,15:47:06,15:47:06,795,8,,,,4540.78,0
5271090,15:47:54,15:47:54,10752,9,,,,4741.09,0
5271090,15:49:12,15:49:12,4313,10,,,,5167.85,0
5271090,15:51:37,15:51:37,10146,11,,,,6193.55,0
5271090,15:52:00,15:52:00,10738,12,,,,6374.66,
5271090,15:52:44,15:52:44,10145,13,,,,6559.79,0
5271090,15:55:00,15:55:00,4314,14,,,,7015.41,
5271090,15:56:05,15:56:05,4315,15,,,,7339.84,0
5271090,15:57:15,15:57:15,4316,16,,,,7669.31,0
5271090,15:57:48,15:57:48,4317,17,,,,7853.54,0
5271090,15:58:20,15:58:20,4318,18,,,,8068.84,0
5271090,15:58:55,15:58:55,4319,19,,,,8262.36,0
5271090,15:59:15,15:59:15,4320,20,,,,8353.67,0
5271090,15:59:56,15:59:56,579,21,,,,8562.49,0
5271090,16:00:46,16:00:46,4966,22,,,,8851.47,0
5271090,16:01:41,16:01:41,4967,23,,,,9116.12,0
5271090,16:02:53,16:02:53,4968,24,,,,9540.05,0
5271090,16:03:39,16:03:39,4969,25,,,,9801.97,0
5271090,16:04:03,16:04:03,4970,26,,,,9945.33,0
5271090,16:05:00,16:05:00,2578,27,,,,10194.85,
5271090,16:07:18,16:07:18,2579,28,,,,10457.11,0
5271090,16:09:00,16:09:00,9928,29,,,,10609.28,
5271090,16:09:52,16:09:52,9912,30,,,,10850.83,0
5271090,16:11:00,16:11:00,9822,31,,,,11145.27,
5271090,16:12:35,16:12:35,3584,32,,,,11603.05,0
5271090,16:15:00,16:15:00,3585,33,,,,12127.27,
5271090,16:15:46,16:15:46,10070,34,,,,12353.69,0
5271090,16:16:54,16:16:54,2584,35,,,,12703.34,0
5271090,16:17:54,16:17:54,2586,36,,,,12959.66,0
5271090,16:18:51,16:18:51,2587,37,,,,13230.22,0
5271090,16:19:49,16:19:49,2588,38,,,,13435.88,0
5271090,16:20:30,16:20:30,2589,39,,,,13605.11,0
5271090,16:21:19,16:21:19,2590,40,,,,13815.56,0
5271090,16:22:00,16:22:00,2591,41,,,,14029.12,
5271090,16:22:51,16:22:51,2592,42,,,,14197.63,0
5271090,16:24:02,16:24:02,2593,43,,,,14420.14,0
5271090,16:26:18,16:26:18,10042,44,,,,14747.48,0
5271090,16:27:12,16:27:12,10234,45,,,,14908.81,0
5271090,16:28:35,16:28:35,2596,46,,,,15291.94,0
5271090,16:29:09,16:29:09,2597,47,,,,15415.74,0
5271090,16:29:54,16:29:54,9092,48,,,,15552.83,0
5271090,16:31:14,16:31:14,9455,49,,,,15863.42,0
5271090,16:32:00,16:32:00,10157,50,,1,,16121.89,
5409020,18:15:00,18:15:00,9953,1,,,1,0,
5409020,18:16:01,18:16:01,725,2,,,,951.71,0
5409020,18:16:39,18:16:39,102,3,,,,1566.83,0
5409020,18:17:18,18:17:18,103,4,,,,2122.22,0
5409020,18:17:50,18:17:50,104,5,,,,2599.44,0
5409020,18:19:00,18:19:00,9490,6,,,,3632.14,
5409020,18:20:21,18:20:21,8418,7,,,,4099.69,0
5409020,18:21:42,18:21:42,795,8,,,,4540.78,0
5409020,18:22:44,18:22:44,10752,9,,,,4741.09,0
5409020,18:24:24,18:24:24,4313,10,,,,5167.85,0
5409020,18:27:31,18:27:31,10146,11,,,,6193.55,0
5409020,18:28:00,18:28:00,10738,12,,,,6374.66,
5409020,18:28:29,18:28:29,10145,13,,,,6559.79,0
5409020,18:30:00,18:30:00,4314,14,,,,7015.41,
5409020,18:31:18,18:31:18,4315,15,,,,7339.84,0
5409020,18:32:42,18:32:42,4316,16,,,,7669.31,0
5409020,18:33:21,18:33:21,4317,17,,,,7853.54,0
5409020,18:34:00,18:34:00,4318,18,,,,8068.84,0
5409020,18:34:42,18:34:42,4319,19,,,,8262.36,0
5409020,18:35:06,18:35:06,4320,20,,,,8353.67,0
5409020,18:35:56,18:35:56,579,21,,,,8562.49,0
5409020,18:36:56,18:36:56,4966,22,,,,8851.47,0
5409020,18:38:01,18:38:01,4967,23,,,,9116.12,0
5409020,18:39:28,18:39:28,4968,24,,,,9540.05,0
5409020,18:40:23,18:40:23,4969,25,,,,9801.97,0
5409020,18:40:51,18:40:51,4970,26,,,,9945.33,0
5409020,18:42:00,18:42:00,2578,27,,,,10194.85,
5409020,18:43:43,18:43:43,2579,28,,,,10457.11,0
5409020,18:45:00,18:45:00,9928,29,,,,10609.28,
5409020,18:46:45,18:46:45,9912,30,,,,10850.83,0
5409020,18:49:00,18:49:00,9822,31,,,,11145.27,
5409020,18:50:59,18:50:59,3584,32,,,,11603.05,0
5409020,18:54:00,18:54:00,3585,33,,,,12127.27,
5409020,18:54:59,18:54:59,10070,34,,,,12353.69,0
5409020,18:56:27,18:56:27,2584,35,,,,12703.34,0
5409020,18:57:44,18:57:44,2586,36,,,,12959.66,0
5409020,18:58:58,18:58:58,2587,37,,,,13230.22,0
5409020,19:00:11,19:00:11,2588,38,,,,13435.88,0
5409020,19:01:04,19:01:04,2589,39,,,,13605.11,0
5409020,19:02:07,19:02:07,2590,40,,,,13815.56,0
5409020,19:03:00,19:03:00,2591,41,,,,14029.12,
5409020,19:03:30,19:03:30,2592,42,,,,14197.63,0
5409020,19:04:13,19:04:13,2593,43,,,,14420.14,0
5409020,19:05:35,19:05:35,10042,44,,,,14747.48,0
5409020,19:06:07,19:06:07,10234,45,,,,14908.81,0
5409020,19:06:57,19:06:57,2596,46,,,,15291.94,0
5409020,19:07:17,19:07:17,2597,47,,,,15415.74,0
5409020,19:07:44,19:07:44,9092,48,,,,15552.83,0
5409020,19:08:32,19:08:32,9455,49,,,,15863.42,0
5409020,19:09:00,19:09:00,10157,50,,1,,16121.89,
5409030,18:15:00,18:15:00,9953,1,,,1,0,
5409030,18:16:01,18:16:01,725,2,,,,951.71,0
5409030,18:16:39,18:16:39,102,3,,,,1566.83,0
5409030,18:17:18,18:17:18,103,4,,,,2122.22,0
5409030,18:17:50,18:17:50,104,5,,,,2599.44,0
5409030,18:19:00,18:19:00,9490,6,,,,3632.14,
5409030,18:20:21,18:20:21,8418,7,,,,4099.69,0
5409030,18:21:42,18:21:42,795,8,,,,4540.78,0
5409030,18:22:44,18:22:44,10752,9,,,,4741.09,0
5409030,18:24:24,18:24:24,4313,10,,,,5167.85,0
5409030,18:27:31,18:27:31,10146,11,,,,6193.55,0
5409030,18:28:00,18:28:00,10738,12,,,,6374.66,
5409030,18:28:29,18:28:29,10145,13,,,,6559.79,0
5409030,18:30:00,18:30:00,4314,14,,,,7015.41,
5409030,18:31:18,18:31:18,4315,15,,,,7339.84,0
5409030,18:32:42,18:32:42,4316,16,,,,7669.31,0
5409030,18:33:21,18:33:21,4317,17,,,,7853.54,0
5409030,18:34:00,18:34:00,4318,18,,,,8068.84,0
5409030,18:34:42,18:34:42,4319,19,,,,8262.36,0
5409030,18:35:06,18:35:06,4320,20,,,,8353.67,0
5409030,18:35:56,18:35:56,579,21,,,,8562.49,0
5409030,18:36:56,18:36:56,4966,22,,,,8851.47,0
5409030,18:38:01,18:38:01,4967,23,,,,9116.12,0
5409030,18:39:28,18:39:28,4968,24,,,,9540.05,0
5409030,18:40:23,18:40:23,4969,25,,,,9801.97,0
5409030,18:40:51,18:40:51,4970,26,,,,9945.33,0
5409030,18:42:00,18:42:00,2578,27,,,,10194.85,
5409030,18:43:43,18:43:43,2579,28,,,,10457.11,0
5409030,18:45:00,18:45:00,9928,29,,,,10609.28,
5409030,18:46:45,18:46:45,9912,30,,,,10850.83,0
5409030,18:49:00,18:49:00,9822,31,,,,11145.27,
5409030,18:50:59,18:50:59,3584,32,,,,11603.05,0
5409030,18:54:00,18:54:00,3585,33,,,,12127.27,
5409030,18:54:59,18:54:59,10070,34,,,,12353.69,0
5409030,18:56:27,18:56:27,2584,35,,,,12703.34,0
5409030,18:57:44,18:57:44,2586,36,,,,12959.66,0
5409030,18:58:58,18:58:58,2587,37,,,,13230.22,0
5409030,19:00:11,19:00:11,2588,38,,,,13435.88,0
5409030,19:01:04,19:01:04,2589,39,,,,13605.11,0
5409030,19:02:07,19:02:07,2590,40,,,,13815.56,0
5409030,19:03:00,19:03:00,2591,41,,,,14029.12,
5409030,19:03:30,19:03:30,2592,42,,,,14197.63,0
5409030,19:04:13,19:04:13,2593,43,,,,14420.14,0
5409030,19:05:35,19:05:35,10042,44,,,,14747.48,0
5409030,19:06:07,19:06:07,10234,45,,,,14908.81,0
5409030,19:06:57,19:06:57,2596,46,,,,15291.94,0
5409030,19:07:17,19:07:17,2597,47,,,,15415.74,0
5409030,19:07:44,19:07:44,9092,48,,,,15552.83,0
5409030,19:08:32,19:08:32,9455,49,,,,15863.42,0
5409030,19:09:00,19:09:00,10157,50,,1,,16121.89,
5409040,18:15:00,18:15:00,9953,1,,,1,0,
5409040,18:16:01,18:16:01,725,2,,,,951.71,0
5409040,18:16:39,18:16:39,102,3,,,,1566.83,0
5409040,18:17:18,18:17:18,103,4,,,,2122.22,0
5409040,18:17:50,18:17:50,104,5,,,,2599.44,0
5409040,18:19:00,18:19:00,9490,6,,,,3632.14,
5409040,18:20:21,18:20:21,8418,7,,,,4099.69,0
5409040,18:21:42,18:21:42,795,8,,,,4540.78,0
5409040,18:22:44,18:22:44,10752,9,,,,4741.09,0
5409040,18:24:24,18:24:24,4313,10,,,,5167.85,0
5409040,18:27:31,18:27:31,10146,11,,,,6193.55,0
5409040,18:28:00,18:28:00,10738,12,,,,6374.66,
5409040,18:28:29,18:28:29,10145,13,,,,6559.79,0
5409040,18:30:00,18:30:00,4314,14,,,,7015.41,
5409040,18:31:18,18:31:18,4315,15,,,,7339.84,0
5409040,18:32:42,18:32:42,4316,16,,,,7669.31,0
5409040,18:33:21,18:33:21,4317,17,,,,7853.54,0
5409040,18:34:00,18:34:00,4318,18,,,,8068.84,0
5409040,18:34:42,18:34:42,4319,19,,,,8262.36,0
5409040,18:35:06,18:35:06,4320,20,,,,8353.67,0
5409040,18:35:56,18:35:56,579,21,,,,8562.49,0
5409040,18:36:56,18:36:56,4966,22,,,,8851.47,0
5409040,18:38:01,18:38:01,4967,23,,,,9116.12,0
5409040,18:39:28,18:39:28,4968,24,,,,9540.05,0
5409040,18:40:23,18:40:23,4969,25,,,,9801.97,0
5409040,18:40:51,18:40:51,4970,26,,,,9945.33,0
5409040,18:42:00,18:42:00,2578,27,,,,10194.85,
5409040,18:43:43,18:43:43,2579,28,,,,10457.11,0
5409040,18:45:00,18:45:00,9928,29,,,,10609.28,
5409040,18:46:45,18:46:45,9912,30,,,,10850.83,0
5409040,18:49:00,18:49:00,9822,31,,,,11145.27,
5409040,18:50:59,18:50:59,3584,32,,,,11603.05,0
5409040,18:54:00,18:54:00,3585,33,,,,12127.27,
5409040,18:54:59,18:54:59,10070,34,,,,12353.69,0
5409040,18:56:27,18:56:27,2584,35,,,,12703.34,0
5409040,18:57:44,18:57:44,2586,36,,,,12959.66,0
5409040,18:58:58,18:58:58,2587,37,,,,13230.22,0
5409040,19:00:11,19:00:11,2588,38,,,,13435.88,0
5409040,19:01:04,19:01:04,2589,39,,,,13605.11,0
5409040,19:02:07,19:02:07,2590,40,,,,13815.56,0
5409040,19:03:00,19:03:00,2591,41,,,,14029.12,
5409040,19:03:30,19:03:30,2592,42,,,,14197.63,0
5409040,19:04:13,19:04:13,2593,43,,,,14420.14,0
5409040,19:05:35,19:05:35,10042,44,,,,14747.48,0
5409040,19:06:07,19:06:07,10234,45,,,,14908.81,0
5409040,19:06:57,19:06:57,2596,46,,,,15291.94,0
5409040,19:07:17,19:07:17,2597,47,,,,15415.74,0
5409040,19:07:44,19:07:44,9092,48,,,,15552.83,0
5409040,19:08:32,19:08:32,9455,49,,,,15863.42,0
5409040,19:09:00,19:09:00,10157,50,,1,,16121.89,
5409050,18:15:00,18:15:00,9953,1,,,1,0,
5409050,18:16:01,18:16:01,725,2,,,,951.71,0
5409050,18:16:39,18:16:39,102,3,,,,1566.83,0
5409050,18:17:18,18:17:18,103,4,,,,2122.22,0
5409050,18:17:50,18:17:50,104,5,,,,2599.44,0
5409050,18:19:00,18:19:00,9490,6,,,,3632.14,
5409050,18:20:21,18:20:21,8418,7,,,,4099.69,0
5409050,18:21:42,18:21:42,795,8,,,,4540.78,0
5409050,18:22:44,18:22:44,10752,9,,,,4741.09,0
5409050,18:24:24,18:24:24,4313,10,,,,5167.85,0
5409050,18:27:31,18:27:31,10146,11,,,,6193.55,0
5409050,18:28:00,18:28:00,10738,12,,,,6374.66,
5409050,18:28:29,18:28:29,10145,13,,,,6559.79,0
5409050,18:30:00,18:30:00,4314,14,,,,7015.41,
5409050,18:31:18,18:31:18,4315,15,,,,7339.84,0
5409050,18:32:42,18:32:42,4316,16,,,,7669.31,0
5409050,18:33:21,18:33:21,4317,17,,,,7853.54,0
5409050,18:34:00,18:34:00,4318,18,,,,8068.84,0
5409050,18:34:42,18:34:42,4319,19,,,,8262.36,0
5409050,18:35:06,18:35:06,4320,20,,,,8353.67,0
5409050,18:35:56,18:35:56,579,21,,,,8562.49,0
5409050,18:36:56,18:36:56,4966,22,,,,8851.47,0
5409050,18:38:01,18:38:01,4967,23,,,,9116.12,0
5409050,18:39:28,18:39:28,4968,24,,,,9540.05,0
5409050,18:40:23,18:40:23,4969,25,,,,9801.97,0
5409050,18:40:51,18:40:51,4970,26,,,,9945.33,0
5409050,18:42:00,18:42:00,2578,27,,,,10194.85,
5409050,18:43:43,18:43:43,2579,28,,,,10457.11,0
5409050,18:45:00,18:45:00,9928,29,,,,10609.28,
5409050,18:46:45,18:46:45,9912,30,,,,10850.83,0
5409050,18:49:00,18:49:00,9822,31,,,,11145.27,
5409050,18:50:59,18:50:59,3584,32,,,,11603.05,0
5409050,18:54:00,18:54:00,3585,33,,,,12127.27,
5409050,18:54:59,18:54:59,10070,34,,,,12353.69,0
5409050,18:56:27,18:56:27,2584,35,,,,12703.34,0
5409050,18:57:44,18:57:44,2586,36,,,,12959.66,0
5409050,18:58:58,18:58:58,2587,37,,,,13230.22,0
5409050,19:00:11,19:00:11,2588,38,,,,13435.88,0
5409050,19:01:04,19:01:04,2589,39,,,,13605.11,0
5409050,19:02:07,19:02:07,2590,40,,,,13815.56,0
5409050,19:03:00,19:03:00,2591,41,,,,14029.12,
5409050,19:03:30,19:03:30,2592,42,,,,14197.63,0
5409050,19:04:13,19:04:13,2593,43,,,,14420.14,0
5409050,19:05:35,19:05:35,10042,44,,,,14747.48,0
5409050,19:06:07,19:06:07,10234,45,,,,14908.81,0
5409050,19:06:57,19:06:57,2596,46,,,,15291.94,0
5409050,19:07:17,19:07:17,2597,47,,,,15415.74,0
5409050,19:07:44,19:07:44,9092,48,,,,15552.83,0
5409050,19:08:32,19:08:32,9455,49,,,,15863.42,0
5409050,19:09:00,19:09:00,10157,50,,1,,16121.89,
5409060,18:15:00,18:15:00,9953,1,,,1,0,
5409060,18:16:01,18:16:01,725,2,,,,951.71,0
5409060,18:16:39,18:16:39,102,3,,,,1566.83,0
5409060,18:17:18,18:17:18,103,4,,,,2122.22,0
5409060,18:17:50,18:17:50,104,5,,,,2599.44,0
5409060,18:19:00,18:19:00,9490,6,,,,3632.14,
5409060,18:20:21,18:20:21,8418,7,,,,4099.69,0
5409060,18:21:42,18:21:42,795,8,,,,4540.78,0
5409060,18:22:44,18:22:44,10752,9,,,,4741.09,0
5409060,18:24:24,18:24:24,4313,10,,,,5167.85,0
5409060,18:27:31,18:27:31,10146,11,,,,6193.55,0
5409060,18:28:00,18:28:00,10738,12,,,,6374.66,
5409060,18:28:29,18:28:29,10145,13,,,,6559.79,0
5409060,18:30:00,18:30:00,4314,14,,,,7015.41,
5409060,18:31:18,18:31:18,4315,15,,,,7339.84,0
5409060,18:32:42,18:32:42,4316,16,,,,7669.31,0
5409060,18:33:21,18:33:21,4317,17,,,,7853.54,0
5409060,18:34:00,18:34:00,4318,18,,,,8068.84,0
5409060,18:34:42,18:34:42,4319,19,,,,8262.36,0
5409060,18:35:06,18:35:06,4320,20,,,,8353.67,0
5409060,18:35:56,18:35:56,579,21,,,,8562.49,0
5409060,18:36:56,18:36:56,4966,22,,,,8851.47,0
5409060,18:38:01,18:38:01,4967,23,,,,9116.12,0
5409060,18:39:28,18:39:28,4968,24,,,,9540.05,0
5409060,18:40:23,18:40:23,4969,25,,,,9801.97,0
5409060,18:40:51,18:40:51,4970,26,,,,9945.33,0
5409060,18:42:00,18:42:00,2578,27,,,,10194.85,
5409060,18:43:43,18:43:43,2579,28,,,,10457.11,0
5409060,18:45:00,18:45:00,9928,29,,,,10609.28,
5409060,18:46:45,18:46:45,9912,30,,,,10850.83,0
5409060,18:49:00,18:49:00,9822,31,,,,11145.27,
5409060,18:50:59,18:50:59,3584,32,,,,11603.05,0
5409060,18:54:00,18:54:00,3585,33,,,,12127.27,
5409060,18:54:59,18:54:59,10070,34,,,,12353.69,0
5409060,18:56:27,18:56:27,2584,35,,,,12703.34,0
5409060,18:57:44,18:57:44,2586,36,,,,12959.66,0
5409060,18:58:58,18:58:58,2587,37,,,,13230.22,0
5409060,19:00:11,19:00:11,2588,38,,,,13435.88,0
5409060,19:01:04,19:01:04,2589,39,,,,13605.11,0
5409060,19:02:07,19:02:07,2590,40,,,,13815.56,0
5409060,19:03:00,19:03:00,2591,41,,,,14029.12,
5409060,19:03:30,19:03:30,2592,42,,,,14197.63,0
5409060,19:04:13,19:04:13,2593,43,,,,14420.14,0
5409060,19:05:35,19:05:35,10042,44,,,,14747.48,0
5409060,19:06:07,19:06:07,10234,45,,,,14908.81,0
5409060,19:06:57,19:06:57,2596,46,,,,15291.94,0
5409060,19:07:17,19:07:17,2597,47,,,,15415.74,0
5409060,19:07:44,19:07:44,9092,48,,,,15552.83,0
5409060,19:08:32,19:08:32,9455,49,,,,15863.42,0
5409060,19:09:00,19:09:00,10157,50,,1,,16121.89,
5470070,13:08:00,13:08:00,9953,1,,,1,0,
5470070,13:09:16,13:09:16,725,2,,,,951.71,0
5470070,13:10:04,13:10:04,102,3,,,,1566.83,0
5470070,13:10:53,13:10:53,103,4,,,,2122.22,0
5470070,13:11:32,13:11:32,104,5,,,,2599.44,0
5470070,13:13:00,13:13:00,9490,6,,,,3632.14,
5470070,13:14:03,13:14:03,8418,7,,,,4099.69,0
5470070,13:15:06,13:15:06,795,8,,,,4540.78,0
5470070,13:15:54,13:15:54,10752,9,,,,4741.09,0
5470070,13:17:12,13:17:12,4313,10,,,,5167.85,0
5470070,13:19:37,13:19:37,10146,11,,,,6193.55,0
5470070,13:20:00,13:20:00,10738,12,,,,6374.66,
5470070,13:20:44,13:20:44,10145,13,,,,6559.79,0
5470070,13:23:00,13:23:00,4314,14,,,,7015.41,
5470070,13:24:05,13:24:05,4315,15,,,,7339.84,0
5470070,13:25:15,13:25:15,4316,16,,,,7669.31,0
5470070,13:25:48,13:25:48,4317,17,,,,7853.54,0
5470070,13:26:20,13:26:20,4318,18,,,,8068.84,0
5470070,13:26:55,13:26:55,4319,19,,,,8262.36,0
5470070,13:27:15,13:27:15,4320,20,,,,8353.67,0
5470070,13:27:56,13:27:56,579,21,,,,8562.49,0
5470070,13:28:46,13:28:46,4966,22,,,,8851.47,0
5470070,13:29:41,13:29:41,4967,23,,,,9116.12,0
5470070,13:30:53,13:30:53,4968,24,,,,9540.05,0
5470070,13:31:39,13:31:39,4969,25,,,,9801.97,0
5470070,13:32:03,13:32:03,4970,26,,,,9945.33,0
5470070,13:33:00,13:33:00,2578,27,,,,10194.85,
5470070,13:35:18,13:35:18,2579,28,,,,10457.11,0
5470070,13:37:00,13:37:00,9928,29,,,,10609.28,
5470070,13:37:52,13:37:52,9912,30,,,,10850.83,0
5470070,13:39:00,13:39:00,9822,31,,,,11145.27,
5470070,13:40:35,13:40:35,3584,32,,,,11603.05,0
5470070,13:43:00,13:43:00,3585,33,,,,12127.27,
5470070,13:43:46,13:43:46,10070,34,,,,12353.69,0
5470070,13:44:54,13:44:54,2584,35,,,,12703.34,0
5470070,13:45:54,13:45:54,2586,36,,,,12959.66,0
5470070,13:46:51,13:46:51,2587,37,,,,13230.22,0
5470070,13:47:49,13:47:49,2588,38,,,,13435.88,0
5470070,13:48:30,13:48:30,2589,39,,,,13605.11,0
5470070,13:49:19,13:49:19,2590,40,,,,13815.56,0
5470070,13:50:00,13:50:00,2591,41,,,,14029.12,
5470070,13:50:51,13:50:51,2592,42,,,,14197.63,0
5470070,13:52:02,13:52:02,2593,43,,,,14420.14,0
5470070,13:54:18,13:54:18,10042,44,,,,14747.48,0
5470070,13:55:12,13:55:12,10234,45,,,,14908.81,0
5470070,13:56:35,13:56:35,2596,46,,,,15291.94,0
5470070,13:57:09,13:57:09,2597,47,,,,15415.74,0
5470070,13:57:54,13:57:54,9092,48,,,,15552.83,0
5470070,13:59:14,13:59:14,9455,49,,,,15863.42,0
5470070,14:00:00,14:00:00,10157,50,,1,,16121.89,
5638010,14:10:00,14:10:00,9953,1,,,1,0,
5638010,14:11:16,14:11:16,725,2,,,,951.71,0
5638010,14:12:04,14:12:04,102,3,,,,1566.83,0
5638010,14:12:53,14:12:53,103,4,,,,2122.22,0
5638010,14:13:32,14:13:32,104,5,,,,2599.44,0
5638010,14:15:00,14:15:00,9490,6,,,,3632.14,
5638010,14:16:03,14:16:03,8418,7,,,,4099.69,0
5638010,14:17:06,14:17:06,795,8,,,,4540.78,0
5638010,14:17:54,14:17:54,10752,9,,,,4741.09,0
5638010,14:19:12,14:19:12,4313,10,,,,5167.85,0
5638010,14:21:37,14:21:37,10146,11,,,,6193.55,0
5638010,14:22:00,14:22:00,10738,12,,,,6374.66,
5638010,14:22:44,14:22:44,10145,13,,,,6559.79,0
5638010,14:25:00,14:25:00,4314,14,,,,7015.41,
5638010,14:26:05,14:26:05,4315,15,,,,7339.84,0
5638010,14:27:15,14:27:15,4316,16,,,,7669.31,0
5638010,14:27:48,14:27:48,4317,17,,,,7853.54,0
5638010,14:28:20,14:28:20,4318,18,,,,8068.84,0
5638010,14:28:55,14:28:55,4319,19,,,,8262.36,0
5638010,14:29:15,14:29:15,4320,20,,,,8353.67,0
5638010,14:29:56,14:29:56,579,21,,,,8562.49,0
5638010,14:30:46,14:30:46,4966,22,,,,8851.47,0
5638010,14:31:41,14:31:41,4967,23,,,,9116.12,0
5638010,14:32:53,14:32:53,4968,24,,,,9540.05,0
5638010,14:33:39,14:33:39,4969,25,,,,9801.97,0
5638010,14:34:03,14:34:03,4970,26,,,,9945.33,0
5638010,14:35:00,14:35:00,2578,27,,,,10194.85,
5638010,14:37:18,14:37:18,2579,28,,,,10457.11,0
5638010,14:39:00,14:39:00,9928,29,,,,10609.28,
5638010,14:39:52,14:39:52,9912,30,,,,10850.83,0
5638010,14:41:00,14:41:00,9822,31,,,,11145.27,
5638010,14:42:35,14:42:35,3584,32,,,,11603.05,0
5638010,14:45:00,14:45:00,3585,33,,,,12127.27,
5638010,14:45:46,14:45:46,10070,34,,,,12353.69,0
5638010,14:46:54,14:46:54,2584,35,,,,12703.34,0
5638010,14:47:54,14:47:54,2586,36,,,,12959.66,0
5638010,14:48:51,14:48:51,2587,37,,,,13230.22,0
5638010,14:49:49,14:49:49,2588,38,,,,13435.88,0
5638010,14:50:30,14:50:30,2589,39,,,,13605.11,0
5638010,14:51:19,14:51:19,2590,40,,,,13815.56,0
5638010,14:52:00,14:52:00,2591,41,,,,14029.12,
5638010,14:52:51,14:52:51,2592,42,,,,14197.63,0
5638010,14:54:02,14:54:02,2593,43,,,,14420.14,0
5638010,14:56:18,14:56:18,10042,44,,,,14747.48,0
5638010,14:57:12,14:57:12,10234,45,,,,14908.81,0
5638010,14:58:35,14:58:35,2596,46,,,,15291.94,0
5638010,14:59:09,14:59:09,2597,47,,,,15415.74,0
5638010,14:59:54,14:59:54,9092,48,,,,15552.83,0
5638010,15:01:14,15:01:14,9455,49,,,,15863.42,0
5638010,15:02:00,15:02:00,10157,50,,1,,16121.89,
5638080,14:10:00,14:10:00,9953,1,,,1,0,
5638080,14:11:16,14:11:16,725,2,,,,951.71,0
5638080,14:12:04,14:12:04,102,3,,,,1566.83,0
5638080,14:12:53,14:12:53,103,4,,,,2122.22,0
5638080,14:13:32,14:13:32,104,5,,,,2599.44,0
5638080,14:15:00,14:15:00,9490,6,,,,3632.14,
5638080,14:16:03,14:16:03,8418,7,,,,4099.69,0
5638080,14:17:06,14:17:06,795,8,,,,4540.78,0
5638080,14:17:54,14:17:54,10752,9,,,,4741.09,0
5638080,14:19:12,14:19:12,4313,10,,,,5167.85,0
5638080,14:21:37,14:21:37,10146,11,,,,6193.55,0
5638080,14:22:00,14:22:00,10738,12,,,,6374.66,
5638080,14:22:44,14:22:44,10145,13,,,,6559.79,0
5638080,14:25:00,14:25:00,4314,14,,,,7015.41,
5638080,14:26:05,14:26:05,4315,15,,,,7339.84,0
5638080,14:27:15,14:27:15,4316,16,,,,7669.31,0
5638080,14:27:48,14:27:48,4317,17,,,,7853.54,0
5638080,14:28:20,14:28:20,4318,18,,,,8068.84,0
5638080,14:28:55,14:28:55,4319,19,,,,8262.36,0
5638080,14:29:15,14:29:15,4320,20,,,,8353.67,0
5638080,14:29:56,14:29:56,579,21,,,,8562.49,0
5638080,14:30:46,14:30:46,4966,22,,,,8851.47,0
5638080,14:31:41,14:31:41,4967,23,,,,9116.12,0
5638080,14:32:53,14:32:53,4968,24,,,,9540.05,0
5638080,14:33:39,14:33:39,4969,25,,,,9801.97,0
5638080,14:34:03,14:34:03,4970,26,,,,9945.33,0
5638080,14:35:00,14:35:00,2578,27,,,,10194.85,
5638080,14:37:18,14:37:18,2579,28,,,,10457.11,0
5638080,14:39:00,14:39:00,9928,29,,,,10609.28,
5638080,14:39:52,14:39:52,9912,30,,,,10850.83,0
5638080,14:41:00,14:41:00,9822,31,,,,11145.27,
5638080,14:42:35,14:42:35,3584,32,,,,11603.05,0
5638080,14:45:00,14:45:00,3585,33,,,,12127.27,
5638080,14:45:46,14:45:46,10070,34,,,,12353.69,0
5638080,14:46:54,14:46:54,2584,35,,,,12703.34,0
5638080,14:47:54,14:47:54,2586,36,,,,12959.66,0
5638080,14:48:51,14:48:51,2587,37,,,,13230.22,0
5638080,14:49:49,14:49:49,2588,38,,,,13435.88,0
5638080,14:50:30,14:50:30,2589,39,,,,13605.11,0
5638080,14:51:19,14:51:19,2590,40,,,,13815.56,0
5638080,14:52:00,14:52:00,2591,41,,,,14029.12,
5638080,14:52:51,14:52:51,2592,42,,,,14197.63,0
5638080,14:54:02,14:54:02,2593,43,,,,14420.14,0
5638080,14:56:18,14:56:18,10042,44,,,,14747.48,0
5638080,14:57:12,14:57:12,10234,45,,,,14908.81,0
5638080,14:58:35,14:58:35,2596,46,,,,15291.94,0
5638080,14:59:09,14:59:09,2597,47,,,,15415.74,0
5638080,14:59:54,14:59:54,9092,48,,,,15552.83,0
5638080,15:01:14,15:01:14,9455,49,,,,15863.42,0
5638080,15:02:00,15:02:00,10157,50,,1,,16121.89,
5638090,14:10:00,14:10:00,9953,1,,,1,0,
5638090,14:11:16,14:11:16,725,2,,,,951.71,0
5638090,14:12:04,14:12:04,102,3,,,,1566.83,0
5638090,14:12:53,14:12:53,103,4,,,,2122.22,0
5638090,14:13:32,14:13:32,104,5,,,,2599.44,0
5638090,14:15:00,14:15:00,9490,6,,,,3632.14,
5638090,14:16:03,14:16:03,8418,7,,,,4099.69,0
5638090,14:17:06,14:17:06,795,8,,,,4540.78,0
5638090,14:17:54,14:17:54,10752,9,,,,4741.09,0
5638090,14:19:12,14:19:12,4313,10,,,,5167.85,0
5638090,14:21:37,14:21:37,10146,11,,,,6193.55,0
5638090,14:22:00,14:22:00,10738,12,,,,6374.66,
5638090,14:22:44,14:22:44,10145,13,,,,6559.79,0
5638090,14:25:00,14:25:00,4314,14,,,,7015.41,
5638090,14:26:05,14:26:05,4315,15,,,,7339.84,0
5638090,14:27:15,14:27:15,4316,16,,,,7669.31,0
5638090,14:27:48,14:27:48,4317,17,,,,7853.54,0
5638090,14:28:20,14:28:20,4318,18,,,,8068.84,0
5638090,14:28:55,14:28:55,4319,19,,,,8262.36,0
5638090,14:29:15,14:29:15,4320,20,,,,8353.67,0
5638090,14:29:56,14:29:56,579,21,,,,8562.49,0
5638090,14:30:46,14:30:46,4966,22,,,,8851.47,0
5638090,14:31:41,14:31:41,4967,23,,,,9116.12,0
5638090,14:32:53,14:32:53,4968,24,,,,9540.05,0
5638090,14:33:39,14:33:39,4969,25,,,,9801.97,0
5638090,14:34:03,14:34:03,4970,26,,,,9945.33,0
5638090,14:35:00,14:35:00,2578,27,,,,10194.85,
5638090,14:37:18,14:37:18,2579,28,,,,10457.11,0
5638090,14:39:00,14:39:00,9928,29,,,,10609.28,
5638090,14:39:52,14:39:52,9912,30,,,,10850.83,0
5638090,14:41:00,14:41:00,9822,31,,,,11145.27,
5638090,14:42:35,14:42:35,3584,32,,,,11603.05,0
5638090,14:45:00,14:45:00,3585,33,,,,12127.27,
5638090,14:45:46,14:45:46,10070,34,,,,12353.69,0
5638090,14:46:54,14:46:54,2584,35,,,,12703.34,0
5638090,14:47:54,14:47:54,2586,36,,,,12959.66,0
5638090,14:48:51,14:48:51,2587,37,,,,13230.22,0
5638090,14:49:49,14:49:49,2588,38,,,,13435.88,0
5638090,14:50:30,14:50:30,2589,39,,,,13605.11,0
5638090,14:51:19,14:51:19,2590,40,,,,13815.56,0
5638090,14:52:00,14:52:00,2591,41,,,,14029.12,
5638090,14:52:51,14:52:51,2592,42,,,,14197.63,0
5638090,14:54:02,14:54:02,2593,43,,,,14420.14,0
5638090,14:56:18,14:56:18,10042,44,,,,14747.48,0
5638090,14:57:12,14:57:12,10234,45,,,,14908.81,0
5638090,14:58:35,14:58:35,2596,46,,,,15291.94,0
5638090,14:59:09,14:59:09,2597,47,,,,15415.74,0
5638090,14:59:54,14:59:54,9092,48,,,,15552.83,0
5638090,15:01:14,15:01:14,9455,49,,,,15863.42,0
5638090,15:02:00,15:02:00,10157,50,,1,,16121.89,
6086020,10:28:00,10:28:00,9953,1,,,1,0,
6086020,10:29:16,10:29:16,725,2,,,,951.71,0
6086020,10:30:04,10:30:04,102,3,,,,1566.83,0
6086020,10:30:53,10:30:53,103,4,,,,2122.22,0
6086020,10:31:32,10:31:32,104,5,,,,2599.44,0
6086020,10:33:00,10:33:00,9490,6,,,,3632.14,
6086020,10:34:12,10:34:12,8418,7,,,,4099.69,0
6086020,10:35:24,10:35:24,795,8,,,,4540.78,0
6086020,10:36:19,10:36:19,10752,9,,,,4741.09,0
6086020,10:37:48,10:37:48,4313,10,,,,5167.85,0
6086020,10:40:34,10:40:34,10146,11,,,,6193.55,0
6086020,10:41:00,10:41:00,10738,12,,,,6374.66,
6086020,10:41:44,10:41:44,10145,13,,,,6559.79,0
6086020,10:44:00,10:44:00,4314,14,,,,7015.41,
6086020,10:45:12,10:45:12,4315,15,,,,7339.84,0
6086020,10:46:28,10:46:28,4316,16,,,,7669.31,0
6086020,10:47:04,10:47:04,4317,17,,,,7853.54,0
6086020,10:47:40,10:47:40,4318,18,,,,8068.84,0
6086020,10:48:19,10:48:19,4319,19,,,,8262.36,0
6086020,10:48:40,10:48:40,4320,20,,,,8353.67,0
6086020,10:49:26,10:49:26,579,21,,,,8562.49,0
6086020,10:50:21,10:50:21,4966,22,,,,8851.47,0
6086020,10:51:21,10:51:21,4967,23,,,,9116.12,0
6086020,10:52:40,10:52:40,4968,24,,,,9540.05,0
6086020,10:53:31,10:53:31,4969,25,,,,9801.97,0
6086020,10:53:57,10:53:57,4970,26,,,,9945.33,0
6086020,10:55:00,10:55:00,2578,27,,,,10194.85,
6086020,10:56:43,10:56:43,2579,28,,,,10457.11,0
6086020,10:58:00,10:58:00,9928,29,,,,10609.28,
6086020,10:59:45,10:59:45,9912,30,,,,10850.83,0
6086020,11:02:00,11:02:00,9822,31,,,,11145.27,
6086020,11:03:35,11:03:35,3584,32,,,,11603.05,0
6086020,11:06:00,11:06:00,3585,33,,,,12127.27,
6086020,11:06:59,11:06:59,10070,34,,,,12353.69,0
6086020,11:08:27,11:08:27,2584,35,,,,12703.34,0
6086020,11:09:44,11:09:44,2586,36,,,,12959.66,0
6086020,11:10:58,11:10:58,2587,37,,,,13230.22,0
6086020,11:12:11,11:12:11,2588,38,,,,13435.88,0
6086020,11:13:04,11:13:04,2589,39,,,,13605.11,0
6086020,11:14:07,11:14:07,2590,40,,,,13815.56,0
6086020,11:15:00,11:15:00,2591,41,,,,14029.12,
6086020,11:15:30,11:15:30,2592,42,,,,14197.63,0
6086020,11:16:13,11:16:13,2593,43,,,,14420.14,0
6086020,11:17:35,11:17:35,10042,44,,,,14747.48,0
6086020,11:18:07,11:18:07,10234,45,,,,14908.81,0
6086020,11:18:57,11:18:57,2596,46,,,,15291.94,0
6086020,11:19:17,11:19:17,2597,47,,,,15415.74,0
6086020,11:19:44,11:19:44,9092,48,,,,15552.83,0
6086020,11:20:32,11:20:32,9455,49,,,,15863.42,0
6086020,11:21:00,11:21:00,10157,50,,1,,16121.89,
6086030,10:28:00,10:28:00,9953,1,,,1,0,
6086030,10:29:16,10:29:16,725,2,,,,951.71,0
6086030,10:30:04,10:30:04,102,3,,,,1566.83,0
6086030,10:30:53,10:30:53,103,4,,,,2122.22,0
6086030,10:31:32,10:31:32,104,5,,,,2599.44,0
6086030,10:33:00,10:33:00,9490,6,,,,3632.14,
6086030,10:34:12,10:34:12,8418,7,,,,4099.69,0
6086030,10:35:24,10:35:24,795,8,,,,4540.78,0
6086030,10:36:19,10:36:19,10752,9,,,,4741.09,0
6086030,10:37:48,10:37:48,4313,10,,,,5167.85,0
6086030,10:40:34,10:40:34,10146,11,,,,6193.55,0
6086030,10:41:00,10:41:00,10738,12,,,,6374.66,
6086030,10:41:44,10:41:44,10145,13,,,,6559.79,0
6086030,10:44:00,10:44:00,4314,14,,,,7015.41,
6086030,10:45:12,10:45:12,4315,15,,,,7339.84,0
6086030,10:46:28,10:46:28,4316,16,,,,7669.31,0
6086030,10:47:04,10:47:04,4317,17,,,,7853.54,0
6086030,10:47:40,10:47:40,4318,18,,,,8068.84,0
6086030,10:48:19,10:48:19,4319,19,,,,8262.36,0
6086030,10:48:40,10:48:40,4320,20,,,,8353.67,0
6086030,10:49:26,10:49:26,579,21,,,,8562.49,0
6086030,10:50:21,10:50:21,4966,22,,,,8851.47,0
6086030,10:51:21,10:51:21,4967,23,,,,9116.12,0
6086030,10:52:40,10:52:40,4968,24,,,,9540.05,0
6086030,10:53:31,10:53:31,4969,25,,,,9801.97,0
6086030,10:53:57,10:53:57,4970,26,,,,9945.33,0
6086030,10:55:00,10:55:00,2578,27,,,,10194.85,
6086030,10:56:43,10:56:43,2579,28,,,,10457.11,0
6086030,10:58:00,10:58:00,9928,29,,,,10609.28,
6086030,10:59:45,10:59:45,9912,30,,,,10850.83,0
6086030,11:02:00,11:02:00,9822,31,,,,11145.27,
6086030,11:03:35,11:03:35,3584,32,,,,11603.05,0
6086030,11:06:00,11:06:00,3585,33,,,,12127.27,
6086030,11:06:59,11:06:59,10070,34,,,,12353.69,0
6086030,11:08:27,11:08:27,2584,35,,,,12703.34,0
6086030,11:09:44,11:09:44,2586,36,,,,12959.66,0
6086030,11:10:58,11:10:58,2587,37,,,,13230.22,0
6086030,11:12:11,11:12:11,2588,38,,,,13435.88,0
6086030,11:13:04,11:13:04,2589,39,,,,13605.11,0
6086030,11:14:07,11:14:07,2590,40,,,,13815.56,0
6086030,11:15:00,11:15:00,2591,41,,,,14029.12,
6086030,11:15:30,11:15:30,2592,42,,,,14197.63,0
6086030,11:16:13,11:16:13,2593,43,,,,14420.14,0
6086030,11:17:35,11:17:35,10042,44,,,,14747.48,0
6086030,11:18:07,11:18:07,10234,45,,,,14908.81,0
6086030,11:18:57,11:18:57,2596,46,,,,15291.94,0
6086030,11:19:17,11:19:17,2597,47,,,,15415.74,0
6086030,11:19:44,11:19:44,9092,48,,,,15552.83,0
6086030,11:20:32,11:20:32,9455,49,,,,15863.42,0
6086030,11:21:00,11:21:00,10157,50,,1,,16121.89,
6086040,10:28:00,10:28:00,9953,1,,,1,0,
6086040,10:29:16,10:29:16,725,2,,,,951.71,0
6086040,10:30:04,10:30:04,102,3,,,,1566.83,0
6086040,10:30:53,10:30:53,103,4,,,,2122.22,0
6086040,10:31:32,10:31:32,104,5,,,,2599.44,0
6086040,10:33:00,10:33:00,9490,6,,,,3632.14,
6086040,10:34:12,10:34:12,8418,7,,,,4099.69,0
6086040,10:35:24,10:35:24,795,8,,,,4540.78,0
6086040,10:36:19,10:36:19,10752,9,,,,4741.09,0
6086040,10:37:48,10:37:48,4313,10,,,,5167.85,0
6086040,10:40:34,10:40:34,10146,11,,,,6193.55,0
6086040,10:41:00,10:41:00,10738,12,,,,6374.66,
6086040,10:41:44,10:41:44,10145,13,,,,6559.79,0
6086040,10:44:00,10:44:00,4314,14,,,,7015.41,
6086040,10:45:12,10:45:12,4315,15,,,,7339.84,0
6086040,10:46:28,10:46:28,4316,16,,,,7669.31,0
6086040,10:47:04,10:47:04,4317,17,,,,7853.54,0
6086040,10:47:40,10:47:40,4318,18,,,,8068.84,0
6086040,10:48:19,10:48:19,4319,19,,,,8262.36,0
6086040,10:48:40,10:48:40,4320,20,,,,8353.67,0
6086040,10:49:26,10:49:26,579,21,,,,8562.49,0
6086040,10:50:21,10:50:21,4966,22,,,,8851.47,0
6086040,10:51:21,10:51:21,4967,23,,,,9116.12,0
6086040,10:52:40,10:52:40,4968,24,,,,9540.05,0
6086040,10:53:31,10:53:31,4969,25,,,,9801.97,0
6086040,10:53:57,10:53:57,4970,26,,,,9945.33,0
6086040,10:55:00,10:55:00,2578,27,,,,10194.85,
6086040,10:56:43,10:56:43,2579,28,,,,10457.11,0
6086040,10:58:00,10:58:00,9928,29,,,,10609.28,
6086040,10:59:45,10:59:45,9912,30,,,,10850.83,0
6086040,11:02:00,11:02:00,9822,31,,,,11145.27,
6086040,11:03:35,11:03:35,3584,32,,,,11603.05,0
6086040,11:06:00,11:06:00,3585,33,,,,12127.27,
6086040,11:06:59,11:06:59,10070,34,,,,12353.69,0
6086040,11:08:27,11:08:27,2584,35,,,,12703.34,0
6086040,11:09:44,11:09:44,2586,36,,,,12959.66,0
6086040,11:10:58,11:10:58,2587,37,,,,13230.22,0
6086040,11:12:11,11:12:11,2588,38,,,,13435.88,0
6086040,11:13:04,11:13:04,2589,39,,,,13605.11,0
6086040,11:14:07,11:14:07,2590,40,,,,13815.56,0
6086040,11:15:00,11:15:00,2591,41,,,,14029.12,
6086040,11:15:30,11:15:30,2592,42,,,,14197.63,0
6086040,11:16:13,11:16:13,2593,43,,,,14420.14,0
6086040,11:17:35,11:17:35,10042,44,,,,14747.48,0
6086040,11:18:07,11:18:07,10234,45,,,,14908.81,0
6086040,11:18:57,11:18:57,2596,46,,,,15291.94,0
6086040,11:19:17,11:19:17,2597,47,,,,15415.74,0
6086040,11:19:44,11:19:44,9092,48,,,,15552.83,0
6086040,11:20:32,11:20:32,9455,49,,,,15863.42,0
6086040,11:21:00,11:21:00,10157,50,,1,,16121.89,
6086050,10:28:00,10:28:00,9953,1,,,1,0,
6086050,10:29:16,10:29:16,725,2,,,,951.71,0
6086050,10:30:04,10:30:04,102,3,,,,1566.83,0
6086050,10:30:53,10:30:53,103,4,,,,2122.22,0
6086050,10:31:32,10:31:32,104,5,,,,2599.44,0
6086050,10:33:00,10:33:00,9490,6,,,,3632.14,
6086050,10:34:12,10:34:12,8418,7,,,,4099.69,0
6086050,10:35:24,10:35:24,795,8,,,,4540.78,0
6086050,10:36:19,10:36:19,10752,9,,,,4741.09,0
6086050,10:37:48,10:37:48,4313,10,,,,5167.85,0
6086050,10:40:34,10:40:34,10146,11,,,,6193.55,0
6086050,10:41:00,10:41:00,10738,12,,,,6374.66,
6086050,10:41:44,10:41:44,10145,13,,,,6559.79,0
6086050,10:44:00,10:44:00,4314,14,,,,7015.41,
6086050,10:45:12,10:45:12,4315,15,,,,7339.84,0
6086050,10:46:28,10:46:28,4316,16,,,,7669.31,0
6086050,10:47:04,10:47:04,4317,17,,,,7853.54,0
6086050,10:47:40,10:47:40,4318,18,,,,8068.84,0
6086050,10:48:19,10:48:19,4319,19,,,,8262.36,0
6086050,10:48:40,10:48:40,4320,20,,,,8353.67,0
6086050,10:49:26,10:49:26,579,21,,,,8562.49,0
6086050,10:50:21,10:50:21,4966,22,,,,8851.47,0
6086050,10:51:21,10:51:21,4967,23,,,,9116.12,0
6086050,10:52:40,10:52:40,4968,24,,,,9540.05,0
6086050,10:53:31,10:53:31,4969,25,,,,9801.97,0
6086050,10:53:57,10:53:57,4970,26,,,,9945.33,0
6086050,10:55:00,10:55:00,2578,27,,,,10194.85,
6086050,10:56:43,10:56:43,2579,28,,,,10457.11,0
6086050,10:58:00,10:58:00,9928,29,,,,10609.28,
6086050,10:59:45,10:59:45,9912,30,,,,10850.83,0
6086050,11:02:00,11:02:00,9822,31,,,,11145.27,
6086050,11:03:35,11:03:35,3584,32,,,,11603.05,0
6086050,11:06:00,11:06:00,3585,33,,,,12127.27,
6086050,11:06:59,11:06:59,10070,34,,,,12353.69,0
6086050,11:08:27,11:08:27,2584,35,,,,12703.34,0
6086050,11:09:44,11:09:44,2586,36,,,,12959.66,0
6086050,11:10:58,11:10:58,2587,37,,,,13230.22,0
6086050,11:12:11,11:12:11,2588,38,,,,13435.88,0
6086050,11:13:04,11:13:04,2589,39,,,,13605.11,0
6086050,11:14:07,11:14:07,2590,40,,,,13815.56,0
6086050,11:15:00,11:15:00,2591,41,,,,14029.12,
6086050,11:15:30,11:15:30,2592,42,,,,14197.63,0
6086050,11:16:13,11:16:13,2593,43,,,,14420.14,0
6086050,11:17:35,11:17:35,10042,44,,,,14747.48,0
6086050,11:18:07,11:18:07,10234,45,,,,14908.81,0
6086050,11:18:57,11:18:57,2596,46,,,,15291.94,0
6086050,11:19:17,11:19:17,2597,47,,,,15415.74,0
6086050,11:19:44,11:19:44,9092,48,,,,15552.83,0
6086050,11:20:32,11:20:32,9455,49,,,,15863.42,0
6086050,11:21:00,11:21:00,10157,50,,1,,16121.89,
6086060,10:28:00,10:28:00,9953,1,,,1,0,
6086060,10:29:16,10:29:16,725,2,,,,951.71,0
6086060,10:30:04,10:30:04,102,3,,,,1566.83,0
6086060,10:30:53,10:30:53,103,4,,,,2122.22,0
6086060,10:31:32,10:31:32,104,5,,,,2599.44,0
6086060,10:33:00,10:33:00,9490,6,,,,3632.14,
6086060,10:34:12,10:34:12,8418,7,,,,4099.69,0
6086060,10:35:24,10:35:24,795,8,,,,4540.78,0
6086060,10:36:19,10:36:19,10752,9,,,,4741.09,0
6086060,10:37:48,10:37:48,4313,10,,,,5167.85,0
6086060,10:40:34,10:40:34,10146,11,,,,6193.55,0
6086060,10:41:00,10:41:00,10738,12,,,,6374.66,
6086060,10:41:44,10:41:44,10145,13,,,,6559.79,0
6086060,10:44:00,10:44:00,4314,14,,,,7015.41,
6086060,10:45:12,10:45:12,4315,15,,,,7339.84,0
6086060,10:46:28,10:46:28,4316,16,,,,7669.31,0
6086060,10:47:04,10:47:04,4317,17,,,,7853.54,0
6086060,10:47:40,10:47:40,4318,18,,,,8068.84,0
6086060,10:48:19,10:48:19,4319,19,,,,8262.36,0
6086060,10:48:40,10:48:40,4320,20,,,,8353.67,0
6086060,10:49:26,10:49:26,579,21,,,,8562.49,0
6086060,10:50:21,10:50:21,4966,22,,,,8851.47,0
6086060,10:51:21,10:51:21,4967,23,,,,9116.12,0
6086060,10:52:40,10:52:40,4968,24,,,,9540.05,0
6086060,10:53:31,10:53:31,4969,25,,,,9801.97,0
6086060,10:53:57,10:53:57,4970,26,,,,9945.33,0
6086060,10:55:00,10:55:00,2578,27,,,,10194.85,
6086060,10:56:43,10:56:43,2579,28,,,,10457.11,0
6086060,10:58:00,10:58:00,9928,29,,,,10609.28,
6086060,10:59:45,10:59:45,9912,30,,,,10850.83,0
6086060,11:02:00,11:02:00,9822,31,,,,11145.27,
6086060,11:03:35,11:03:35,3584,32,,,,11603.05,0
6086060,11:06:00,11:06:00,3585,33,,,,12127.27,
6086060,11:06:59,11:06:59,10070,34,,,,12353.69,0
6086060,11:08:27,11:08:27,2584,35,,,,12703.34,0
6086060,11:09:44,11:09:44,2586,36,,,,12959.66,0
6086060,11:10:58,11:10:58,2587,37,,,,13230.22,0
6086060,11:12:11,11:12:11,2588,38,,,,13435.88,0
6086060,11:13:04,11:13:04,2589,39,,,,13605.11,0
6086060,11:14:07,11:14:07,2590,40,,,,13815.56,0
6086060,11:15:00,11:15:00,2591,41,,,,14029.12,
6086060,11:15:30,11:15:30,2592,42,,,,14197.63,0
6086060,11:16:13,11:16:13,2593,43,,,,14420.14,0
6086060,11:17:35,11:17:35,10042,44,,,,14747.48,0
6086060,11:18:07,11:18:07,10234,45,,,,14908.81,0
6086060,11:18:57,11:18:57,2596,46,,,,15291.94,0
6086060,11:19:17,11:19:17,2597,47,,,,15415.74,0
6086060,11:19:44,11:19:44,9092,48,,,,15552.83,0
6086060,11:20:32,11:20:32,9455,49,,,,15863.42,0
6086060,11:21:00,11:21:00,10157,50,,1,,16121.89,
6136070,22:38:00,22:38:00,9953,1,,,1,0,
6136070,22:39:16,22:39:16,725,2,,,,951.71,0
6136070,22:40:04,22:40:04,102,3,,,,1566.83,0
6136070,22:40:53,22:40:53,103,4,,,,2122.22,0
6136070,22:41:32,22:41:32,104,5,,,,2599.44,0
6136070,22:43:00,22:43:00,9490,6,,,,3632.14,
6136070,22:44:03,22:44:03,8418,7,,,,4099.69,0
6136070,22:45:06,22:45:06,795,8,,,,4540.78,0
6136070,22:45:54,22:45:54,10752,9,,,,4741.09,0
6136070,22:47:12,22:47:12,4313,10,,,,5167.85,0
6136070,22:49:37,22:49:37,10146,11,,,,6193.55,0
6136070,22:50:00,22:50:00,10738,12,,,,6374.66,
6136070,22:50:44,22:50:44,10145,13,,,,6559.79,0
6136070,22:53:00,22:53:00,4314,14,,,,7015.41,
6136070,22:53:52,22:53:52,4315,15,,,,7339.84,0
6136070,22:54:48,22:54:48,4316,16,,,,7669.31,0
6136070,22:55:14,22:55:14,4317,17,,,,7853.54,0
6136070,22:55:40,22:55:40,4318,18,,,,8068.84,0
6136070,22:56:08,22:56:08,4319,19,,,,8262.36,0
6136070,22:56:24,22:56:24,4320,20,,,,8353.67,0
6136070,22:56:57,22:56:57,579,21,,,,8562.49,0
6136070,22:57:37,22:57:37,4966,22,,,,8851.47,0
6136070,22:58:21,22:58:21,4967,23,,,,9116.12,0
6136070,22:59:18,22:59:18,4968,24,,,,9540.05,0
6136070,22:59:55,22:59:55,4969,25,,,,9801.97,0
6136070,23:00:14,23:00:14,4970,26,,,,9945.33,0
6136070,23:01:00,23:01:00,2578,27,,,,10194.85,
6136070,23:02:43,23:02:43,2579,28,,,,10457.11,0
6136070,23:04:00,23:04:00,9928,29,,,,10609.28,
6136070,23:04:52,23:04:52,9912,30,,,,10850.83,0
6136070,23:06:00,23:06:00,9822,31,,,,11145.27,
6136070,23:07:11,23:07:11,3584,32,,,,11603.05,0
6136070,23:09:00,23:09:00,3585,33,,,,12127.27,
6136070,23:09:39,23:09:39,10070,34,,,,12353.69,0
6136070,23:10:38,23:10:38,2584,35,,,,12703.34,0
6136070,23:11:29,23:11:29,2586,36,,,,12959.66,0
6136070,23:12:18,23:12:18,2587,37,,,,13230.22,0
6136070,23:13:07,23:13:07,2588,38,,,,13435.88,0
6136070,23:13:42,23:13:42,2589,39,,,,13605.11,0
6136070,23:14:24,23:14:24,2590,40,,,,13815.56,0
6136070,23:15:00,23:15:00,2591,41,,,,14029.12,
6136070,23:15:46,23:15:46,2592,42,,,,14197.63,0
6136070,23:16:50,23:16:50,2593,43,,,,14420.14,0
6136070,23:18:52,23:18:52,10042,44,,,,14747.48,0
6136070,23:19:41,23:19:41,10234,45,,,,14908.81,0
6136070,23:20:55,23:20:55,2596,46,,,,15291.94,0
6136070,23:21:26,23:21:26,2597,47,,,,15415.74,0
6136070,23:22:07,23:22:07,9092,48,,,,15552.83,0
6136070,23:23:19,23:23:19,9455,49,,,,15863.42,0
6136070,23:24:00,23:24:00,10157,50,,1,,16121.89,
6345070,20:08:00,20:08:00,9953,1,,,1,0,
6345070,20:09:16,20:09:16,725,2,,,,951.71,0
6345070,20:10:04,20:10:04,102,3,,,,1566.83,0
6345070,20:10:53,20:10:53,103,4,,,,2122.22,0
6345070,20:11:32,20:11:32,104,5,,,,2599.44,0
6345070,20:13:00,20:13:00,9490,6,,,,3632.14,
6345070,20:14:03,20:14:03,8418,7,,,,4099.69,0
6345070,20:15:06,20:15:06,795,8,,,,4540.78,0
6345070,20:15:54,20:15:54,10752,9,,,,4741.09,0
6345070,20:17:12,20:17:12,4313,10,,,,5167.85,0
6345070,20:19:37,20:19:37,10146,11,,,,6193.55,0
6345070,20:20:00,20:20:00,10738,12,,,,6374.66,
6345070,20:20:44,20:20:44,10145,13,,,,6559.79,0
6345070,20:23:00,20:23:00,4314,14,,,,7015.41,
6345070,20:23:58,20:23:58,4315,15,,,,7339.84,0
6345070,20:25:01,20:25:01,4316,16,,,,7669.31,0
6345070,20:25:31,20:25:31,4317,17,,,,7853.54,0
6345070,20:26:00,20:26:00,4318,18,,,,8068.84,0
6345070,20:26:32,20:26:32,4319,19,,,,8262.36,0
6345070,20:26:49,20:26:49,4320,20,,,,8353.67,0
6345070,20:27:27,20:27:27,579,21,,,,8562.49,0
6345070,20:28:12,20:28:12,4966,22,,,,8851.47,0
6345070,20:29:01,20:29:01,4967,23,,,,9116.12,0
6345070,20:30:06,20:30:06,4968,24,,,,9540.05,0
6345070,20:30:47,20:30:47,4969,25,,,,9801.97,0
6345070,20:31:08,20:31:08,4970,26,,,,9945.33,0
6345070,20:32:00,20:32:00,2578,27,,,,10194.85,
6345070,20:33:43,20:33:43,2579,28,,,,10457.11,0
6345070,20:35:00,20:35:00,9928,29,,,,10609.28,
6345070,20:35:52,20:35:52,9912,30,,,,10850.83,0
6345070,20:37:00,20:37:00,9822,31,,,,11145.27,
6345070,20:38:11,20:38:11,3584,32,,,,11603.05,0
6345070,20:40:00,20:40:00,3585,33,,,,12127.27,
6345070,20:40:39,20:40:39,10070,34,,,,12353.69,0
6345070,20:41:38,20:41:38,2584,35,,,,12703.34,0
6345070,20:42:29,20:42:29,2586,36,,,,12959.66,0
6345070,20:43:18,20:43:18,2587,37,,,,13230.22,0
6345070,20:44:07,20:44:07,2588,38,,,,13435.88,0
6345070,20:44:42,20:44:42,2589,39,,,,13605.11,0
6345070,20:45:24,20:45:24,2590,40,,,,13815.56,0
6345070,20:46:00,20:46:00,2591,41,,,,14029.12,
6345070,20:46:46,20:46:46,2592,42,,,,14197.63,0
6345070,20:47:50,20:47:50,2593,43,,,,14420.14,0
6345070,20:49:52,20:49:52,10042,44,,,,14747.48,0
6345070,20:50:41,20:50:41,10234,45,,,,14908.81,0
6345070,20:51:55,20:51:55,2596,46,,,,15291.94,0
6345070,20:52:26,20:52:26,2597,47,,,,15415.74,0
6345070,20:53:07,20:53:07,9092,48,,,,15552.83,0
6345070,20:54:19,20:54:19,9455,49,,,,15863.42,0
6345070,20:55:00,20:55:00,10157,50,,1,,16121.89,
6366010,16:40:00,16:40:00,9953,1,,,1,0,
6366010,16:41:16,16:41:16,725,2,,,,951.71,0
6366010,16:42:04,16:42:04,102,3,,,,1566.83,0
6366010,16:42:53,16:42:53,103,4,,,,2122.22,0
6366010,16:43:32,16:43:32,104,5,,,,2599.44,0
6366010,16:45:00,16:45:00,9490,6,,,,3632.14,
6366010,16:46:03,16:46:03,8418,7,,,,4099.69,0
6366010,16:47:06,16:47:06,795,8,,,,4540.78,0
6366010,16:47:54,16:47:54,10752,9,,,,4741.09,0
6366010,16:49:12,16:49:12,4313,10,,,,5167.85,0
6366010,16:51:37,16:51:37,10146,11,,,,6193.55,0
6366010,16:52:00,16:52:00,10738,12,,,,6374.66,
6366010,16:52:44,16:52:44,10145,13,,,,6559.79,0
6366010,16:55:00,16:55:00,4314,14,,,,7015.41,
6366010,16:56:05,16:56:05,4315,15,,,,7339.84,0
6366010,16:57:15,16:57:15,4316,16,,,,7669.31,0
6366010,16:57:48,16:57:48,4317,17,,,,7853.54,0
6366010,16:58:20,16:58:20,4318,18,,,,8068.84,0
6366010,16:58:55,16:58:55,4319,19,,,,8262.36,0
6366010,16:59:15,16:59:15,4320,20,,,,8353.67,0
6366010,16:59:56,16:59:56,579,21,,,,8562.49,0
6366010,17:00:46,17:00:46,4966,22,,,,8851.47,0
6366010,17:01:41,17:01:41,4967,23,,,,9116.12,0
6366010,17:02:53,17:02:53,4968,24,,,,9540.05,0
6366010,17:03:39,17:03:39,4969,25,,,,9801.97,0
6366010,17:04:03,17:04:03,4970,26,,,,9945.33,0
6366010,17:05:00,17:05:00,2578,27,,,,10194.85,
6366010,17:07:18,17:07:18,2579,28,,,,10457.11,0
6366010,17:09:00,17:09:00,9928,29,,,,10609.28,
6366010,17:09:52,17:09:52,9912,30,,,,10850.83,0
6366010,17:11:00,17:11:00,9822,31,,,,11145.27,
6366010,17:12:35,17:12:35,3584,32,,,,11603.05,0
6366010,17:15:00,17:15:00,3585,33,,,,12127.27,
6366010,17:15:46,17:15:46,10070,34,,,,12353.69,0
6366010,17:16:54,17:16:54,2584,35,,,,12703.34,0
6366010,17:17:54,17:17:54,2586,36,,,,12959.66,0
6366010,17:18:51,17:18:51,2587,37,,,,13230.22,0
6366010,17:19:49,17:19:49,2588,38,,,,13435.88,0
6366010,17:20:30,17:20:30,2589,39,,,,13605.11,0
6366010,17:21:19,17:21:19,2590,40,,,,13815.56,0
6366010,17:22:00,17:22:00,2591,41,,,,14029.12,
6366010,17:22:51,17:22:51,2592,42,,,,14197.63,0
6366010,17:24:02,17:24:02,2593,43,,,,14420.14,0
6366010,17:26:18,17:26:18,10042,44,,,,14747.48,0
6366010,17:27:12,17:27:12,10234,45,,,,14908.81,0
6366010,17:28:35,17:28:35,2596,46,,,,15291.94,0
6366010,17:29:09,17:29:09,2597,47,,,,15415.74,0
6366010,17:29:54,17:29:54,9092,48,,,,15552.83,0
6366010,17:31:14,17:31:14,9455,49,,,,15863.42,0
6366010,17:32:00,17:32:00,10157,50,,1,,16121.89,
6366080,16:40:00,16:40:00,9953,1,,,1,0,
6366080,16:41:16,16:41:16,725,2,,,,951.71,0
6366080,16:42:04,16:42:04,102,3,,,,1566.83,0
6366080,16:42:53,16:42:53,103,4,,,,2122.22,0
6366080,16:43:32,16:43:32,104,5,,,,2599.44,0
6366080,16:45:00,16:45:00,9490,6,,,,3632.14,
6366080,16:46:03,16:46:03,8418,7,,,,4099.69,0
6366080,16:47:06,16:47:06,795,8,,,,4540.78,0
6366080,16:47:54,16:47:54,10752,9,,,,4741.09,0
6366080,16:49:12,16:49:12,4313,10,,,,5167.85,0
6366080,16:51:37,16:51:37,10146,11,,,,6193.55,0
6366080,16:52:00,16:52:00,10738,12,,,,6374.66,
6366080,16:52:44,16:52:44,10145,13,,,,6559.79,0
6366080,16:55:00,16:55:00,4314,14,,,,7015.41,
6366080,16:56:05,16:56:05,4315,15,,,,7339.84,0
6366080,16:57:15,16:57:15,4316,16,,,,7669.31,0
6366080,16:57:48,16:57:48,4317,17,,,,7853.54,0
6366080,16:58:20,16:58:20,4318,18,,,,8068.84,0
6366080,16:58:55,16:58:55,4319,19,,,,8262.36,0
6366080,16:59:15,16:59:15,4320,20,,,,8353.67,0
6366080,16:59:56,16:59:56,579,21,,,,8562.49,0
6366080,17:00:46,17:00:46,4966,22,,,,8851.47,0
6366080,17:01:41,17:01:41,4967,23,,,,9116.12,0
6366080,17:02:53,17:02:53,4968,24,,,,9540.05,0
6366080,17:03:39,17:03:39,4969,25,,,,9801.97,0
6366080,17:04:03,17:04:03,4970,26,,,,9945.33,0
6366080,17:05:00,17:05:00,2578,27,,,,10194.85,
6366080,17:07:18,17:07:18,2579,28,,,,10457.11,0
6366080,17:09:00,17:09:00,9928,29,,,,10609.28,
6366080,17:09:52,17:09:52,9912,30,,,,10850.83,0
6366080,17:11:00,17:11:00,9822,31,,,,11145.27,
6366080,17:12:35,17:12:35,3584,32,,,,11603.05,0
6366080,17:15:00,17:15:00,3585,33,,,,12127.27,
6366080,17:15:46,17:15:46,10070,34,,,,12353.69,0
6366080,17:16:54,17:16:54,2584,35,,,,12703.34,0
6366080,17:17:54,17:17:54,2586,36,,,,12959.66,0
6366080,17:18:51,17:18:51,2587,37,,,,13230.22,0
6366080,17:19:49,17:19:49,2588,38,,,,13435.88,0
6366080,17:20:30,17:20:30,2589,39,,,,13605.11,0
6366080,17:21:19,17:21:19,2590,40,,,,13815.56,0
6366080,17:22:00,17:22:00,2591,41,,,,14029.12,
6366080,17:22:51,17:22:51,2592,42,,,,14197.63,0
6366080,17:24:02,17:24:02,2593,43,,,,14420.14,0
6366080,17:26:18,17:26:18,10042,44,,,,14747.48,0
6366080,17:27:12,17:27:12,10234,45,,,,14908.81,0
6366080,17:28:35,17:28:35,2596,46,,,,15291.94,0
6366080,17:29:09,17:29:09,2597,47,,,,15415.74,0
6366080,17:29:54,17:29:54,9092,48,,,,15552.83,0
6366080,17:31:14,17:31:14,9455,49,,,,15863.42,0
6366080,17:32:00,17:32:00,10157,50,,1,,16121.89,
6366090,16:40:00,16:40:00,9953,1,,,1,0,
6366090,16:41:16,16:41:16,725,2,,,,951.71,0
6366090,16:42:04,16:42:04,102,3,,,,1566.83,0
6366090,16:42:53,16:42:53,103,4,,,,2122.22,0
6366090,16:43:32,16:43:32,104,5,,,,2599.44,0
6366090,16:45:00,16:45:00,9490,6,,,,3632.14,
6366090,16:46:03,16:46:03,8418,7,,,,4099.69,0
6366090,16:47:06,16:47:06,795,8,,,,4540.78,0
6366090,16:47:54,16:47:54,10752,9,,,,4741.09,0
6366090,16:49:12,16:49:12,4313,10,,,,5167.85,0
6366090,16:51:37,16:51:37,10146,11,,,,6193.55,0
6366090,16:52:00,16:52:00,10738,12,,,,6374.66,
6366090,16:52:44,16:52:44,10145,13,,,,6559.79,0
6366090,16:55:00,16:55:00,4314,14,,,,7015.41,
6366090,16:56:05,16:56:05,4315,15,,,,7339.84,0
6366090,16:57:15,16:57:15,4316,16,,,,7669.31,0
6366090,16:57:48,16:57:48,4317,17,,,,7853.54,0
6366090,16:58:20,16:58:20,4318,18,,,,8068.84,0
6366090,16:58:55,16:58:55,4319,19,,,,8262.36,0
6366090,16:59:15,16:59:15,4320,20,,,,8353.67,0
6366090,16:59:56,16:59:56,579,21,,,,8562.49,0
6366090,17:00:46,17:00:46,4966,22,,,,8851.47,0
6366090,17:01:41,17:01:41,4967,23,,,,9116.12,0
6366090,17:02:53,17:02:53,4968,24,,,,9540.05,0
6366090,17:03:39,17:03:39,4969,25,,,,9801.97,0
6366090,17:04:03,17:04:03,4970,26,,,,9945.33,0
6366090,17:05:00,17:05:00,2578,27,,,,10194.85,
6366090,17:07:18,17:07:18,2579,28,,,,10457.11,0
6366090,17:09:00,17:09:00,9928,29,,,,10609.28,
6366090,17:09:52,17:09:52,9912,30,,,,10850.83,0
6366090,17:11:00,17:11:00,9822,31,,,,11145.27,
6366090,17:12:35,17:12:35,3584,32,,,,11603.05,0
6366090,17:15:00,17:15:00,3585,33,,,,12127.27,
6366090,17:15:46,17:15:46,10070,34,,,,12353.69,0
6366090,17:16:54,17:16:54,2584,35,,,,12703.34,0
6366090,17:17:54,17:17:54,2586,36,,,,12959.66,0
6366090,17:18:51,17:18:51,2587,37,,,,13230.22,0
6366090,17:19:49,17:19:49,2588,38,,,,13435.88,0
6366090,17:20:30,17:20:30,2589,39,,,,13605.11,0
6366090,17:21:19,17:21:19,2590,40,,,,13815.56,0
6366090,17:22:00,17:22:00,2591,41,,,,14029.12,
6366090,17:22:51,17:22:51,2592,42,,,,14197.63,0
6366090,17:24:02,17:24:02,2593,43,,,,14420.14,0
6366090,17:26:18,17:26:18,10042,44,,,,14747.48,0
6366090,17:27:12,17:27:12,10234,45,,,,14908.81,0
6366090,17:28:35,17:28:35,2596,46,,,,15291.94,0
6366090,17:29:09,17:29:09,2597,47,,,,15415.74,0
6366090,17:29:54,17:29:54,9092,48,,,,15552.83,0
6366090,17:31:14,17:31:14,9455,49,,,,15863.42,0
6366090,17:32:00,17:32:00,10157,50,,1,,16121.89,
6685070,11:38:00,11:38:00,9953,1,,,1,0,
6685070,11:39:16,11:39:16,725,2,,,,951.71,0
6685070,11:40:04,11:40:04,102,3,,,,1566.83,0
6685070,11:40:53,11:40:53,103,4,,,,2122.22,0
6685070,11:41:32,11:41:32,104,5,,,,2599.44,0
6685070,11:43:00,11:43:00,9490,6,,,,3632.14,
6685070,11:44:03,11:44:03,8418,7,,,,4099.69,0
6685070,11:45:06,11:45:06,795,8,,,,4540.78,0
6685070,11:45:54,11:45:54,10752,9,,,,4741.09,0
6685070,11:47:12,11:47:12,4313,10,,,,5167.85,0
6685070,11:49:37,11:49:37,10146,11,,,,6193.55,0
6685070,11:50:00,11:50:00,10738,12,,,,6374.66,
6685070,11:50:44,11:50:44,10145,13,,,,6559.79,0
6685070,11:53:00,11:53:00,4314,14,,,,7015.41,
6685070,11:53:58,11:53:58,4315,15,,,,7339.84,0
6685070,11:55:01,11:55:01,4316,16,,,,7669.31,0
6685070,11:55:31,11:55:31,4317,17,,,,7853.54,0
6685070,11:56:00,11:56:00,4318,18,,,,8068.84,0
6685070,11:56:32,11:56:32,4319,19,,,,8262.36,0
6685070,11:56:49,11:56:49,4320,20,,,,8353.67,0
6685070,11:57:27,11:57:27,579,21,,,,8562.49,0
6685070,11:58:12,11:58:12,4966,22,,,,8851.47,0
6685070,11:59:01,11:59:01,4967,23,,,,9116.12,0
6685070,12:00:06,12:00:06,4968,24,,,,9540.05,0
6685070,12:00:47,12:00:47,4969,25,,,,9801.97,0
6685070,12:01:08,12:01:08,4970,26,,,,9945.33,0
6685070,12:02:00,12:02:00,2578,27,,,,10194.85,
6685070,12:04:18,12:04:18,2579,28,,,,10457.11,0
6685070,12:06:00,12:06:00,9928,29,,,,10609.28,
6685070,12:06:52,12:06:52,9912,30,,,,10850.83,0
6685070,12:08:00,12:08:00,9822,31,,,,11145.27,
6685070,12:09:35,12:09:35,3584,32,,,,11603.05,0
6685070,12:12:00,12:12:00,3585,33,,,,12127.27,
6685070,12:12:46,12:12:46,10070,34,,,,12353.69,0
6685070,12:13:54,12:13:54,2584,35,,,,12703.34,0
6685070,12:14:54,12:14:54,2586,36,,,,12959.66,0
6685070,12:15:51,12:15:51,2587,37,,,,13230.22,0
6685070,12:16:49,12:16:49,2588,38,,,,13435.88,0
6685070,12:17:30,12:17:30,2589,39,,,,13605.11,0
6685070,12:18:19,12:18:19,2590,40,,,,13815.56,0
6685070,12:19:00,12:19:00,2591,41,,,,14029.12,
6685070,12:19:51,12:19:51,2592,42,,,,14197.63,0
6685070,12:21:02,12:21:02,2593,43,,,,14420.14,0
6685070,12:23:18,12:23:18,10042,44,,,,14747.48,0
6685070,12:24:12,12:24:12,10234,45,,,,14908.81,0
6685070,12:25:35,12:25:35,2596,46,,,,15291.94,0
6685070,12:26:09,12:26:09,2597,47,,,,15415.74,0
6685070,12:26:54,12:26:54,9092,48,,,,15552.83,0
6685070,12:28:14,12:28:14,9455,49,,,,15863.42,0
6685070,12:29:00,12:29:00,10157,50,,1,,16121.89,
6725020,05:57:00,05:57:00,9953,1,,,1,0,
6725020,05:58:01,05:58:01,725,2,,,,951.71,0
6725020,05:58:39,05:58:39,102,3,,,,1566.83,0
6725020,05:59:18,05:59:18,103,4,,,,2122.22,0
6725020,05:59:50,05:59:50,104,5,,,,2599.44,0
6725020,06:01:00,06:01:00,9490,6,,,,3632.14,
6725020,06:02:03,06:02:03,8418,7,,,,4099.69,0
6725020,06:03:06,06:03:06,795,8,,,,4540.78,0
6725020,06:03:54,06:03:54,10752,9,,,,4741.09,0
6725020,06:05:12,06:05:12,4313,10,,,,5167.85,0
6725020,06:07:37,06:07:37,10146,11,,,,6193.55,0
6725020,06:08:00,06:08:00,10738,12,,,,6374.66,
6725020,06:08:29,06:08:29,10145,13,,,,6559.79,0
6725020,06:10:00,06:10:00,4314,14,,,,7015.41,
6725020,06:10:52,06:10:52,4315,15,,,,7339.84,0
6725020,06:11:48,06:11:48,4316,16,,,,7669.31,0
6725020,06:12:14,06:12:14,4317,17,,,,7853.54,0
6725020,06:12:40,06:12:40,4318,18,,,,8068.84,0
6725020,06:13:08,06:13:08,4319,19,,,,8262.36,0
6725020,06:13:24,06:13:24,4320,20,,,,8353.67,0
6725020,06:13:57,06:13:57,579,21,,,,8562.49,0
6725020,06:14:37,06:14:37,4966,22,,,,8851.47,0
6725020,06:15:21,06:15:21,4967,23,,,,9116.12,0
6725020,06:16:18,06:16:18,4968,24,,,,9540.05,0
6725020,06:16:55,06:16:55,4969,25,,,,9801.97,0
6725020,06:17:14,06:17:14,4970,26,,,,9945.33,0
6725020,06:18:00,06:18:00,2578,27,,,,10194.85,
6725020,06:19:43,06:19:43,2579,28,,,,10457.11,0
6725020,06:21:00,06:21:00,9928,29,,,,10609.28,
6725020,06:22:19,06:22:19,9912,30,,,,10850.83,0
6725020,06:24:00,06:24:00,9822,31,,,,11145.27,
6725020,06:25:11,06:25:11,3584,32,,,,11603.05,0
6725020,06:27:00,06:27:00,3585,33,,,,12127.27,
6725020,06:27:52,06:27:52,10070,34,,,,12353.69,0
6725020,06:29:10,06:29:10,2584,35,,,,12703.34,0
6725020,06:30:19,06:30:19,2586,36,,,,12959.66,0
6725020,06:31:24,06:31:24,2587,37,,,,13230.22,0
6725020,06:32:30,06:32:30,2588,38,,,,13435.88,0
6725020,06:33:17,06:33:17,2589,39,,,,13605.11,0
6725020,06:34:13,06:34:13,2590,40,,,,13815.56,0
6725020,06:35:00,06:35:00,2591,41,,,,14029.12,
6725020,06:35:25,06:35:25,2592,42,,,,14197.63,0
6725020,06:36:01,06:36:01,2593,43,,,,14420.14,0
6725020,06:37:09,06:37:09,10042,44,,,,14747.48,0
6725020,06:37:36,06:37:36,10234,45,,,,14908.81,0
6725020,06:38:17,06:38:17,2596,46,,,,15291.94,0
6725020,06:38:34,06:38:34,2597,47,,,,15415.74,0
6725020,06:38:57,06:38:57,9092,48,,,,15552.83,0
6725020,06:39:37,06:39:37,9455,49,,,,15863.42,0
6725020,06:40:00,06:40:00,10157,50,,1,,16121.89,
6725030,05:57:00,05:57:00,9953,1,,,1,0,
6725030,05:58:01,05:58:01,725,2,,,,951.71,0
6725030,05:58:39,05:58:39,102,3,,,,1566.83,0
6725030,05:59:18,05:59:18,103,4,,,,2122.22,0
6725030,05:59:50,05:59:50,104,5,,,,2599.44,0
6725030,06:01:00,06:01:00,9490,6,,,,3632.14,
6725030,06:02:03,06:02:03,8418,7,,,,4099.69,0
6725030,06:03:06,06:03:06,795,8,,,,4540.78,0
6725030,06:03:54,06:03:54,10752,9,,,,4741.09,0
6725030,06:05:12,06:05:12,4313,10,,,,5167.85,0
6725030,06:07:37,06:07:37,10146,11,,,,6193.55,0
6725030,06:08:00,06:08:00,10738,12,,,,6374.66,
6725030,06:08:29,06:08:29,10145,13,,,,6559.79,0
6725030,06:10:00,06:10:00,4314,14,,,,7015.41,
6725030,06:10:52,06:10:52,4315,15,,,,7339.84,0
6725030,06:11:48,06:11:48,4316,16,,,,7669.31,0
6725030,06:12:14,06:12:14,4317,17,,,,7853.54,0
6725030,06:12:40,06:12:40,4318,18,,,,8068.84,0
6725030,06:13:08,06:13:08,4319,19,,,,8262.36,0
6725030,06:13:24,06:13:24,4320,20,,,,8353.67,0
6725030,06:13:57,06:13:57,579,21,,,,8562.49,0
6725030,06:14:37,06:14:37,4966,22,,,,8851.47,0
6725030,06:15:21,06:15:21,4967,23,,,,9116.12,0
6725030,06:16:18,06:16:18,4968,24,,,,9540.05,0
6725030,06:16:55,06:16:55,4969,25,,,,9801.97,0
6725030,06:17:14,06:17:14,4970,26,,,,9945.33,0
6725030,06:18:00,06:18:00,2578,27,,,,10194.85,
6725030,06:19:43,06:19:43,2579,28,,,,10457.11,0
6725030,06:21:00,06:21:00,9928,29,,,,10609.28,
6725030,06:22:19,06:22:19,9912,30,,,,10850.83,0
6725030,06:24:00,06:24:00,9822,31,,,,11145.27,
6725030,06:25:11,06:25:11,3584,32,,,,11603.05,0
6725030,06:27:00,06:27:00,3585,33,,,,12127.27,
6725030,06:27:52,06:27:52,10070,34,,,,12353.69,0
6725030,06:29:10,06:29:10,2584,35,,,,12703.34,0
6725030,06:30:19,06:30:19,2586,36,,,,12959.66,0
6725030,06:31:24,06:31:24,2587,37,,,,13230.22,0
6725030,06:32:30,06:32:30,2588,38,,,,13435.88,0
6725030,06:33:17,06:33:17,2589,39,,,,13605.11,0
6725030,06:34:13,06:34:13,2590,40,,,,13815.56,0
6725030,06:35:00,06:35:00,2591,41,,,,14029.12,
6725030,06:35:25,06:35:25,2592,42,,,,14197.63,0
6725030,06:36:01,06:36:01,2593,43,,,,14420.14,0
6725030,06:37:09,06:37:09,10042,44,,,,14747.48,0
6725030,06:37:36,06:37:36,10234,45,,,,14908.81,0
6725030,06:38:17,06:38:17,2596,46,,,,15291.94,0
6725030,06:38:34,06:38:34,2597,47,,,,15415.74,0
6725030,06:38:57,06:38:57,9092,48,,,,15552.83,0
6725030,06:39:37,06:39:37,9455,49,,,,15863.42,0
6725030,06:40:00,06:40:00,10157,50,,1,,16121.89,
6725040,05:57:00,05:57:00,9953,1,,,1,0,
6725040,05:58:01,05:58:01,725,2,,,,951.71,0
6725040,05:58:39,05:58:39,102,3,,,,1566.83,0
6725040,05:59:18,05:59:18,103,4,,,,2122.22,0
6725040,05:59:50,05:59:50,104,5,,,,2599.44,0
6725040,06:01:00,06:01:00,9490,6,,,,3632.14,
6725040,06:02:03,06:02:03,8418,7,,,,4099.69,0
6725040,06:03:06,06:03:06,795,8,,,,4540.78,0
6725040,06:03:54,06:03:54,10752,9,,,,4741.09,0
6725040,06:05:12,06:05:12,4313,10,,,,5167.85,0
6725040,06:07:37,06:07:37,10146,11,,,,6193.55,0
6725040,06:08:00,06:08:00,10738,12,,,,6374.66,
6725040,06:08:29,06:08:29,10145,13,,,,6559.79,0
6725040,06:10:00,06:10:00,4314,14,,,,7015.41,
6725040,06:10:52,06:10:52,4315,15,,,,7339.84,0
6725040,06:11:48,06:11:48,4316,16,,,,7669.31,0
6725040,06:12:14,06:12:14,4317,17,,,,7853.54,0
6725040,06:12:40,06:12:40,4318,18,,,,8068.84,0
6725040,06:13:08,06:13:08,4319,19,,,,8262.36,0
6725040,06:13:24,06:13:24,4320,20,,,,8353.67,0
6725040,06:13:57,06:13:57,579,21,,,,8562.49,0
6725040,06:14:37,06:14:37,4966,22,,,,8851.47,0
6725040,06:15:21,06:15:21,4967,23,,,,9116.12,0
6725040,06:16:18,06:16:18,4968,24,,,,9540.05,0
6725040,06:16:55,06:16:55,4969,25,,,,9801.97,0
6725040,06:17:14,06:17:14,4970,26,,,,9945.33,0
6725040,06:18:00,06:18:00,2578,27,,,,10194.85,
6725040,06:19:43,06:19:43,2579,28,,,,10457.11,0
6725040,06:21:00,06:21:00,9928,29,,,,10609.28,
6725040,06:22:19,06:22:19,9912,30,,,,10850.83,0
6725040,06:24:00,06:24:00,9822,31,,,,11145.27,
6725040,06:25:11,06:25:11,3584,32,,,,11603.05,0
6725040,06:27:00,06:27:00,3585,33,,,,12127.27,
6725040,06:27:52,06:27:52,10070,34,,,,12353.69,0
6725040,06:29:10,06:29:10,2584,35,,,,12703.34,0
6725040,06:30:19,06:30:19,2586,36,,,,12959.66,0
6725040,06:31:24,06:31:24,2587,37,,,,13230.22,0
6725040,06:32:30,06:32:30,2588,38,,,,13435.88,0
6725040,06:33:17,06:33:17,2589,39,,,,13605.11,0
6725040,06:34:13,06:34:13,2590,40,,,,13815.56,0
6725040,06:35:00,06:35:00,2591,41,,,,14029.12,
6725040,06:35:25,06:35:25,2592,42,,,,14197.63,0
6725040,06:36:01,06:36:01,2593,43,,,,14420.14,0
6725040,06:37:09,06:37:09,10042,44,,,,14747.48,0
6725040,06:37:36,06:37:36,10234,45,,,,14908.81,0
6725040,06:38:17,06:38:17,2596,46,,,,15291.94,0
6725040,06:38:34,06:38:34,2597,47,,,,15415.74,0
6725040,06:38:57,06:38:57,9092,48,,,,15552.83,0
6725040,06:39:37,06:39:37,9455,49,,,,15863.42,0
6725040,06:40:00,06:40:00,10157,50,,1,,16121.89,
6725050,05:57:00,05:57:00,9953,1,,,1,0,
6725050,05:58:01,05:58:01,725,2,,,,951.71,0
6725050,05:58:39,05:58:39,102,3,,,,1566.83,0
6725050,05:59:18,05:59:18,103,4,,,,2122.22,0
6725050,05:59:50,05:59:50,104,5,,,,2599.44,0
6725050,06:01:00,06:01:00,9490,6,,,,3632.14,
6725050,06:02:03,06:02:03,8418,7,,,,4099.69,0
6725050,06:03:06,06:03:06,795,8,,,,4540.78,0
6725050,06:03:54,06:03:54,10752,9,,,,4741.09,0
6725050,06:05:12,06:05:12,4313,10,,,,5167.85,0
6725050,06:07:37,06:07:37,10146,11,,,,6193.55,0
6725050,06:08:00,06:08:00,10738,12,,,,6374.66,
6725050,06:08:29,06:08:29,10145,13,,,,6559.79,0
6725050,06:10:00,06:10:00,4314,14,,,,7015.41,
6725050,06:10:52,06:10:52,4315,15,,,,7339.84,0
6725050,06:11:48,06:11:48,4316,16,,,,7669.31,0
6725050,06:12:14,06:12:14,4317,17,,,,7853.54,0
6725050,06:12:40,06:12:40,4318,18,,,,8068.84,0
6725050,06:13:08,06:13:08,4319,19,,,,8262.36,0
6725050,06:13:24,06:13:24,4320,20,,,,8353.67,0
6725050,06:13:57,06:13:57,579,21,,,,8562.49,0
6725050,06:14:37,06:14:37,4966,22,,,,8851.47,0
6725050,06:15:21,06:15:21,4967,23,,,,9116.12,0
6725050,06:16:18,06:16:18,4968,24,,,,9540.05,0
6725050,06:16:55,06:16:55,4969,25,,,,9801.97,0
6725050,06:17:14,06:17:14,4970,26,,,,9945.33,0
6725050,06:18:00,06:18:00,2578,27,,,,10194.85,
6725050,06:19:43,06:19:43,2579,28,,,,10457.11,0
6725050,06:21:00,06:21:00,9928,29,,,,10609.28,
6725050,06:22:19,06:22:19,9912,30,,,,10850.83,0
6725050,06:24:00,06:24:00,9822,31,,,,11145.27,
6725050,06:25:11,06:25:11,3584,32,,,,11603.05,0
6725050,06:27:00,06:27:00,3585,33,,,,12127.27,
6725050,06:27:52,06:27:52,10070,34,,,,12353.69,0
6725050,06:29:10,06:29:10,2584,35,,,,12703.34,0
6725050,06:30:19,06:30:19,2586,36,,,,12959.66,0
6725050,06:31:24,06:31:24,2587,37,,,,13230.22,0
6725050,06:32:30,06:32:30,2588,38,,,,13435.88,0
6725050,06:33:17,06:33:17,2589,39,,,,13605.11,0
6725050,06:34:13,06:34:13,2590,40,,,,13815.56,0
6725050,06:35:00,06:35:00,2591,41,,,,14029.12,
6725050,06:35:25,06:35:25,2592,42,,,,14197.63,0
6725050,06:36:01,06:36:01,2593,43,,,,14420.14,0
6725050,06:37:09,06:37:09,10042,44,,,,14747.48,0
6725050,06:37:36,06:37:36,10234,45,,,,14908.81,0
6725050,06:38:17,06:38:17,2596,46,,,,15291.94,0
6725050,06:38:34,06:38:34,2597,47,,,,15415.74,0
6725050,06:38:57,06:38:57,9092,48,,,,15552.83,0
6725050,06:39:37,06:39:37,9455,49,,,,15863.42,0
6725050,06:40:00,06:40:00,10157,50,,1,,16121.89,
6725060,05:57:00,05:57:00,9953,1,,,1,0,
6725060,05:58:01,05:58:01,725,2,,,,951.71,0
6725060,05:58:39,05:58:39,102,3,,,,1566.83,0
6725060,05:59:18,05:59:18,103,4,,,,2122.22,0
6725060,05:59:50,05:59:50,104,5,,,,2599.44,0
6725060,06:01:00,06:01:00,9490,6,,,,3632.14,
6725060,06:02:03,06:02:03,8418,7,,,,4099.69,0
6725060,06:03:06,06:03:06,795,8,,,,4540.78,0
6725060,06:03:54,06:03:54,10752,9,,,,4741.09,0
6725060,06:05:12,06:05:12,4313,10,,,,5167.85,0
6725060,06:07:37,06:07:37,10146,11,,,,6193.55,0
6725060,06:08:00,06:08:00,10738,12,,,,6374.66,
6725060,06:08:29,06:08:29,10145,13,,,,6559.79,0
6725060,06:10:00,06:10:00,4314,14,,,,7015.41,
6725060,06:10:52,06:10:52,4315,15,,,,7339.84,0
6725060,06:11:48,06:11:48,4316,16,,,,7669.31,0
6725060,06:12:14,06:12:14,4317,17,,,,7853.54,0
6725060,06:12:40,06:12:40,4318,18,,,,8068.84,0
6725060,06:13:08,06:13:08,4319,19,,,,8262.36,0
6725060,06:13:24,06:13:24,4320,20,,,,8353.67,0
6725060,06:13:57,06:13:57,579,21,,,,8562.49,0
6725060,06:14:37,06:14:37,4966,22,,,,8851.47,0
6725060,06:15:21,06:15:21,4967,23,,,,9116.12,0
6725060,06:16:18,06:16:18,4968,24,,,,9540.05,0
6725060,06:16:55,06:16:55,4969,25,,,,9801.97,0
6725060,06:17:14,06:17:14,4970,26,,,,9945.33,0
6725060,06:18:00,06:18:00,2578,27,,,,10194.85,
6725060,06:19:43,06:19:43,2579,28,,,,10457.11,0
6725060,06:21:00,06:21:00,9928,29,,,,10609.28,
6725060,06:22:19,06:22:19,9912,30,,,,10850.83,0
6725060,06:24:00,06:24:00,9822,31,,,,11145.27,
6725060,06:25:11,06:25:11,3584,32,,,,11603.05,0
6725060,06:27:00,06:27:00,3585,33,,,,12127.27,
6725060,06:27:52,06:27:52,10070,34,,,,12353.69,0
6725060,06:29:10,06:29:10,2584,35,,,,12703.34,0
6725060,06:30:19,06:30:19,2586,36,,,,12959.66,0
6725060,06:31:24,06:31:24,2587,37,,,,13230.22,0
6725060,06:32:30,06:32:30,2588,38,,,,13435.88,0
6725060,06:33:17,06:33:17,2589,39,,,,13605.11,0
6725060,06:34:13,06:34:13,2590,40,,,,13815.56,0
6725060,06:35:00,06:35:00,2591,41,,,,14029.12,
6725060,06:35:25,06:35:25,2592,42,,,,14197.63,0
6725060,06:36:01,06:36:01,2593,43,,,,14420.14,0
6725060,06:37:09,06:37:09,10042,44,,,,14747.48,0
6725060,06:37:36,06:37:36,10234,45,,,,14908.81,0
6725060,06:38:17,06:38:17,2596,46,,,,15291.94,0
6725060,06:38:34,06:38:34,2597,47,,,,15415.74,0
6725060,06:38:57,06:38:57,9092,48,,,,15552.83,0
6725060,06:39:37,06:39:37,9455,49,,,,15863.42,0
6725060,06:40:00,06:40:00,10157,50,,1,,16121.89,
7264070,13:38:00,13:38:00,9953,1,,,1,0,
7264070,13:39:16,13:39:16,725,2,,,,951.71,0
7264070,13:40:04,13:40:04,102,3,,,,1566.83,0
7264070,13:40:53,13:40:53,103,4,,,,2122.22,0
7264070,13:41:32,13:41:32,104,5,,,,2599.44,0
7264070,13:43:00,13:43:00,9490,6,,,,3632.14,
7264070,13:44:03,13:44:03,8418,7,,,,4099.69,0
7264070,13:45:06,13:45:06,795,8,,,,4540.78,0
7264070,13:45:54,13:45:54,10752,9,,,,4741.09,0
7264070,13:47:12,13:47:12,4313,10,,,,5167.85,0
7264070,13:49:37,13:49:37,10146,11,,,,6193.55,0
7264070,13:50:00,13:50:00,10738,12,,,,6374.66,
7264070,13:50:44,13:50:44,10145,13,,,,6559.79,0
7264070,13:53:00,13:53:00,4314,14,,,,7015.41,
7264070,13:54:05,13:54:05,4315,15,,,,7339.84,0
7264070,13:55:15,13:55:15,4316,16,,,,7669.31,0
7264070,13:55:48,13:55:48,4317,17,,,,7853.54,0
7264070,13:56:20,13:56:20,4318,18,,,,8068.84,0
7264070,13:56:55,13:56:55,4319,19,,,,8262.36,0
7264070,13:57:15,13:57:15,4320,20,,,,8353.67,0
7264070,13:57:56,13:57:56,579,21,,,,8562.49,0
7264070,13:58:46,13:58:46,4966,22,,,,8851.47,0
7264070,13:59:41,13:59:41,4967,23,,,,9116.12,0
7264070,14:00:53,14:00:53,4968,24,,,,9540.05,0
7264070,14:01:39,14:01:39,4969,25,,,,9801.97,0
7264070,14:02:03,14:02:03,4970,26,,,,9945.33,0
7264070,14:03:00,14:03:00,2578,27,,,,10194.85,
7264070,14:05:18,14:05:18,2579,28,,,,10457.11,0
7264070,14:07:00,14:07:00,9928,29,,,,10609.28,
7264070,14:07:52,14:07:52,9912,30,,,,10850.83,0
7264070,14:09:00,14:09:00,9822,31,,,,11145.27,
7264070,14:10:35,14:10:35,3584,32,,,,11603.05,0
7264070,14:13:00,14:13:00,3585,33,,,,12127.27,
7264070,14:13:46,14:13:46,10070,34,,,,12353.69,0
7264070,14:14:54,14:14:54,2584,35,,,,12703.34,0
7264070,14:15:54,14:15:54,2586,36,,,,12959.66,0
7264070,14:16:51,14:16:51,2587,37,,,,13230.22,0
7264070,14:17:49,14:17:49,2588,38,,,,13435.88,0
7264070,14:18:30,14:18:30,2589,39,,,,13605.11,0
7264070,14:19:19,14:19:19,2590,40,,,,13815.56,0
7264070,14:20:00,14:20:00,2591,41,,,,14029.12,
7264070,14:20:51,14:20:51,2592,42,,,,14197.63,0
7264070,14:22:02,14:22:02,2593,43,,,,14420.14,0
7264070,14:24:18,14:24:18,10042,44,,,,14747.48,0
7264070,14:25:12,14:25:12,10234,45,,,,14908.81,0
7264070,14:26:35,14:26:35,2596,46,,,,15291.94,0
7264070,14:27:09,14:27:09,2597,47,,,,15415.74,0
7264070,14:27:54,14:27:54,9092,48,,,,15552.83,0
7264070,14:29:14,14:29:14,9455,49,,,,15863.42,0
7264070,14:30:00,14:30:00,10157,50,,1,,16121.89,
7606070,21:08:00,21:08:00,9953,1,,,1,0,
7606070,21:09:16,21:09:16,725,2,,,,951.71,0
7606070,21:10:04,21:10:04,102,3,,,,1566.83,0
7606070,21:10:53,21:10:53,103,4,,,,2122.22,0
7606070,21:11:32,21:11:32,104,5,,,,2599.44,0
7606070,21:13:00,21:13:00,9490,6,,,,3632.14,
7606070,21:14:03,21:14:03,8418,7,,,,4099.69,0
7606070,21:15:06,21:15:06,795,8,,,,4540.78,0
7606070,21:15:54,21:15:54,10752,9,,,,4741.09,0
7606070,21:17:12,21:17:12,4313,10,,,,5167.85,0
7606070,21:19:37,21:19:37,10146,11,,,,6193.55,0
7606070,21:20:00,21:20:00,10738,12,,,,6374.66,
7606070,21:20:44,21:20:44,10145,13,,,,6559.79,0
7606070,21:23:00,21:23:00,4314,14,,,,7015.41,
7606070,21:23:58,21:23:58,4315,15,,,,7339.84,0
7606070,21:25:01,21:25:01,4316,16,,,,7669.31,0
7606070,21:25:31,21:25:31,4317,17,,,,7853.54,0
7606070,21:26:00,21:26:00,4318,18,,,,8068.84,0
7606070,21:26:32,21:26:32,4319,19,,,,8262.36,0
7606070,21:26:49,21:26:49,4320,20,,,,8353.67,0
7606070,21:27:27,21:27:27,579,21,,,,8562.49,0
7606070,21:28:12,21:28:12,4966,22,,,,8851.47,0
7606070,21:29:01,21:29:01,4967,23,,,,9116.12,0
7606070,21:30:06,21:30:06,4968,24,,,,9540.05,0
7606070,21:30:47,21:30:47,4969,25,,,,9801.97,0
7606070,21:31:08,21:31:08,4970,26,,,,9945.33,0
7606070,21:32:00,21:32:00,2578,27,,,,10194.85,
7606070,21:33:43,21:33:43,2579,28,,,,10457.11,0
7606070,21:35:00,21:35:00,9928,29,,,,10609.28,
7606070,21:35:52,21:35:52,9912,30,,,,10850.83,0
7606070,21:37:00,21:37:00,9822,31,,,,11145.27,
7606070,21:38:11,21:38:11,3584,32,,,,11603.05,0
7606070,21:40:00,21:40:00,3585,33,,,,12127.27,
7606070,21:40:39,21:40:39,10070,34,,,,12353.69,0
7606070,21:41:38,21:41:38,2584,35,,,,12703.34,0
7606070,21:42:29,21:42:29,2586,36,,,,12959.66,0
7606070,21:43:18,21:43:18,2587,37,,,,13230.22,0
7606070,21:44:07,21:44:07,2588,38,,,,13435.88,0
7606070,21:44:42,21:44:42,2589,39,,,,13605.11,0
7606070,21:45:24,21:45:24,2590,40,,,,13815.56,0
7606070,21:46:00,21:46:00,2591,41,,,,14029.12,
7606070,21:46:46,21:46:46,2592,42,,,,14197.63,0
7606070,21:47:50,21:47:50,2593,43,,,,14420.14,0
7606070,21:49:52,21:49:52,10042,44,,,,14747.48,0
7606070,21:50:41,21:50:41,10234,45,,,,14908.81,0
7606070,21:51:55,21:51:55,2596,46,,,,15291.94,0
7606070,21:52:26,21:52:26,2597,47,,,,15415.74,0
7606070,21:53:07,21:53:07,9092,48,,,,15552.83,0
7606070,21:54:19,21:54:19,9455,49,,,,15863.42,0
7606070,21:55:00,21:55:00,10157,50,,1,,16121.89,
7962070,22:08:00,22:08:00,9953,1,,,1,0,
7962070,22:09:16,22:09:16,725,2,,,,951.71,0
7962070,22:10:04,22:10:04,102,3,,,,1566.83,0
7962070,22:10:53,22:10:53,103,4,,,,2122.22,0
7962070,22:11:32,22:11:32,104,5,,,,2599.44,0
7962070,22:13:00,22:13:00,9490,6,,,,3632.14,
7962070,22:14:03,22:14:03,8418,7,,,,4099.69,0
7962070,22:15:06,22:15:06,795,8,,,,4540.78,0
7962070,22:15:54,22:15:54,10752,9,,,,4741.09,0
7962070,22:17:12,22:17:12,4313,10,,,,5167.85,0
7962070,22:19:37,22:19:37,10146,11,,,,6193.55,0
7962070,22:20:00,22:20:00,10738,12,,,,6374.66,
7962070,22:20:44,22:20:44,10145,13,,,,6559.79,0
7962070,22:23:00,22:23:00,4314,14,,,,7015.41,
7962070,22:23:52,22:23:52,4315,15,,,,7339.84,0
7962070,22:24:48,22:24:48,4316,16,,,,7669.31,0
7962070,22:25:14,22:25:14,4317,17,,,,7853.54,0
7962070,22:25:40,22:25:40,4318,18,,,,8068.84,0
7962070,22:26:08,22:26:08,4319,19,,,,8262.36,0
7962070,22:26:24,22:26:24,4320,20,,,,8353.67,0
7962070,22:26:57,22:26:57,579,21,,,,8562.49,0
7962070,22:27:37,22:27:37,4966,22,,,,8851.47,0
7962070,22:28:21,22:28:21,4967,23,,,,9116.12,0
7962070,22:29:18,22:29:18,4968,24,,,,9540.05,0
7962070,22:29:55,22:29:55,4969,25,,,,9801.97,0
7962070,22:30:14,22:30:14,4970,26,,,,9945.33,0
7962070,22:31:00,22:31:00,2578,27,,,,10194.85,
7962070,22:32:43,22:32:43,2579,28,,,,10457.11,0
7962070,22:34:00,22:34:00,9928,29,,,,10609.28,
7962070,22:34:52,22:34:52,9912,30,,,,10850.83,0
7962070,22:36:00,22:36:00,9822,31,,,,11145.27,
7962070,22:37:11,22:37:11,3584,32,,,,11603.05,0
7962070,22:39:00,22:39:00,3585,33,,,,12127.27,
7962070,22:39:39,22:39:39,10070,34,,,,12353.69,0
7962070,22:40:38,22:40:38,2584,35,,,,12703.34,0
7962070,22:41:29,22:41:29,2586,36,,,,12959.66,0
7962070,22:42:18,22:42:18,2587,37,,,,13230.22,0
7962070,22:43:07,22:43:07,2588,38,,,,13435.88,0
7962070,22:43:42,22:43:42,2589,39,,,,13605.11,0
7962070,22:44:24,22:44:24,2590,40,,,,13815.56,0
7962070,22:45:00,22:45:00,2591,41,,,,14029.12,
7962070,22:45:46,22:45:46,2592,42,,,,14197.63,0
7962070,22:46:50,22:46:50,2593,43,,,,14420.14,0
7962070,22:48:52,22:48:52,10042,44,,,,14747.48,0
7962070,22:49:41,22:49:41,10234,45,,,,14908.81,0
7962070,22:50:55,22:50:55,2596,46,,,,15291.94,0
7962070,22:51:26,22:51:26,2597,47,,,,15415.74,0
7962070,22:52:07,22:52:07,9092,48,,,,15552.83,0
7962070,22:53:19,22:53:19,9455,49,,,,15863.42,0
7962070,22:54:00,22:54:00,10157,50,,1,,16121.89,
8294020,21:45:00,21:45:00,9953,1,,,1,0,
8294020,21:46:01,21:46:01,725,2,,,,951.71,0
8294020,21:46:39,21:46:39,102,3,,,,1566.83,0
8294020,21:47:18,21:47:18,103,4,,,,2122.22,0
8294020,21:47:50,21:47:50,104,5,,,,2599.44,0
8294020,21:49:00,21:49:00,9490,6,,,,3632.14,
8294020,21:50:12,21:50:12,8418,7,,,,4099.69,0
8294020,21:51:24,21:51:24,795,8,,,,4540.78,0
8294020,21:52:19,21:52:19,10752,9,,,,4741.09,0
8294020,21:53:48,21:53:48,4313,10,,,,5167.85,0
8294020,21:56:34,21:56:34,10146,11,,,,6193.55,0
8294020,21:57:00,21:57:00,10738,12,,,,6374.66,
8294020,21:57:29,21:57:29,10145,13,,,,6559.79,0
8294020,21:59:00,21:59:00,4314,14,,,,7015.41,
8294020,22:00:18,22:00:18,4315,15,,,,7339.84,0
8294020,22:01:42,22:01:42,4316,16,,,,7669.31,0
8294020,22:02:21,22:02:21,4317,17,,,,7853.54,0
8294020,22:03:00,22:03:00,4318,18,,,,8068.84,0
8294020,22:03:42,22:03:42,4319,19,,,,8262.36,0
8294020,22:04:06,22:04:06,4320,20,,,,8353.67,0
8294020,22:04:56,22:04:56,579,21,,,,8562.49,0
8294020,22:05:56,22:05:56,4966,22,,,,8851.47,0
8294020,22:07:01,22:07:01,4967,23,,,,9116.12,0
8294020,22:08:28,22:08:28,4968,24,,,,9540.05,0
8294020,22:09:23,22:09:23,4969,25,,,,9801.97,0
8294020,22:09:51,22:09:51,4970,26,,,,9945.33,0
8294020,22:11:00,22:11:00,2578,27,,,,10194.85,
8294020,22:12:43,22:12:43,2579,28,,,,10457.11,0
8294020,22:14:00,22:14:00,9928,29,,,,10609.28,
8294020,22:15:19,22:15:19,9912,30,,,,10850.83,0
8294020,22:17:00,22:17:00,9822,31,,,,11145.27,
8294020,22:18:35,22:18:35,3584,32,,,,11603.05,0
8294020,22:21:00,22:21:00,3585,33,,,,12127.27,
8294020,22:21:52,22:21:52,10070,34,,,,12353.69,0
8294020,22:23:10,22:23:10,2584,35,,,,12703.34,0
8294020,22:24:19,22:24:19,2586,36,,,,12959.66,0
8294020,22:25:24,22:25:24,2587,37,,,,13230.22,0
8294020,22:26:30,22:26:30,2588,38,,,,13435.88,0
8294020,22:27:17,22:27:17,2589,39,,,,13605.11,0
8294020,22:28:13,22:28:13,2590,40,,,,13815.56,0
8294020,22:29:00,22:29:00,2591,41,,,,14029.12,
8294020,22:29:25,22:29:25,2592,42,,,,14197.63,0
8294020,22:30:01,22:30:01,2593,43,,,,14420.14,0
8294020,22:31:09,22:31:09,10042,44,,,,14747.48,0
8294020,22:31:36,22:31:36,10234,45,,,,14908.81,0
8294020,22:32:17,22:32:17,2596,46,,,,15291.94,0
8294020,22:32:34,22:32:34,2597,47,,,,15415.74,0
8294020,22:32:57,22:32:57,9092,48,,,,15552.83,0
8294020,22:33:37,22:33:37,9455,49,,,,15863.42,0
8294020,22:34:00,22:34:00,10157,50,,1,,16121.89,
8294030,21:45:00,21:45:00,9953,1,,,1,0,
8294030,21:46:01,21:46:01,725,2,,,,951.71,0
8294030,21:46:39,21:46:39,102,3,,,,1566.83,0
8294030,21:47:18,21:47:18,103,4,,,,2122.22,0
8294030,21:47:50,21:47:50,104,5,,,,2599.44,0
8294030,21:49:00,21:49:00,9490,6,,,,3632.14,
8294030,21:50:12,21:50:12,8418,7,,,,4099.69,0
8294030,21:51:24,21:51:24,795,8,,,,4540.78,0
8294030,21:52:19,21:52:19,10752,9,,,,4741.09,0
8294030,21:53:48,21:53:48,4313,10,,,,5167.85,0
8294030,21:56:34,21:56:34,10146,11,,,,6193.55,0
8294030,21:57:00,21:57:00,10738,12,,,,6374.66,
8294030,21:57:29,21:57:29,10145,13,,,,6559.79,0
8294030,21:59:00,21:59:00,4314,14,,,,7015.41,
8294030,22:00:18,22:00:18,4315,15,,,,7339.84,0
8294030,22:01:42,22:01:42,4316,16,,,,7669.31,0
8294030,22:02:21,22:02:21,4317,17,,,,7853.54,0
8294030,22:03:00,22:03:00,4318,18,,,,8068.84,0
8294030,22:03:42,22:03:42,4319,19,,,,8262.36,0
8294030,22:04:06,22:04:06,4320,20,,,,8353.67,0
8294030,22:04:56,22:04:56,579,21,,,,8562.49,0
8294030,22:05:56,22:05:56,4966,22,,,,8851.47,0
8294030,22:07:01,22:07:01,4967,23,,,,9116.12,0
8294030,22:08:28,22:08:28,4968,24,,,,9540.05,0
8294030,22:09:23,22:09:23,4969,25,,,,9801.97,0
8294030,22:09:51,22:09:51,4970,26,,,,9945.33,0
8294030,22:11:00,22:11:00,2578,27,,,,10194.85,
8294030,22:12:43,22:12:43,2579,28,,,,10457.11,0
8294030,22:14:00,22:14:00,9928,29,,,,10609.28,
8294030,22:15:19,22:15:19,9912,30,,,,10850.83,0
8294030,22:17:00,22:17:00,9822,31,,,,11145.27,
8294030,22:18:35,22:18:35,3584,32,,,,11603.05,0
8294030,22:21:00,22:21:00,3585,33,,,,12127.27,
8294030,22:21:52,22:21:52,10070,34,,,,12353.69,0
8294030,22:23:10,22:23:10,2584,35,,,,12703.34,0
8294030,22:24:19,22:24:19,2586,36,,,,12959.66,0
8294030,22:25:24,22:25:24,2587,37,,,,13230.22,0
8294030,22:26:30,22:26:30,2588,38,,,,13435.88,0
8294030,22:27:17,22:27:17,2589,39,,,,13605.11,0
8294030,22:28:13,22:28:13,2590,40,,,,13815.56,0
8294030,22:29:00,22:29:00,2591,41,,,,14029.12,
8294030,22:29:25,22:29:25,2592,42,,,,14197.63,0
8294030,22:30:01,22:30:01,2593,43,,,,14420.14,0
8294030,22:31:09,22:31:09,10042,44,,,,14747.48,0
8294030,22:31:36,22:31:36,10234,45,,,,14908.81,0
8294030,22:32:17,22:32:17,2596,46,,,,15291.94,0
8294030,22:32:34,22:32:34,2597,47,,,,15415.74,0
8294030,22:32:57,22:32:57,9092,48,,,,15552.83,0
8294030,22:33:37,22:33:37,9455,49,,,,15863.42,0
8294030,22:34:00,22:34:00,10157,50,,1,,16121.89,
8294040,21:45:00,21:45:00,9953,1,,,1,0,
8294040,21:46:01,21:46:01,725,2,,,,951.71,0
8294040,21:46:39,21:46:39,102,3,,,,1566.83,0
8294040,21:47:18,21:47:18,103,4,,,,2122.22,0
8294040,21:47:50,21:47:50,104,5,,,,2599.44,0
8294040,21:49:00,21:49:00,9490,6,,,,3632.14,
8294040,21:50:12,21:50:12,8418,7,,,,4099.69,0
8294040,21:51:24,21:51:24,795,8,,,,4540.78,0
8294040,21:52:19,21:52:19,10752,9,,,,4741.09,0
8294040,21:53:48,21:53:48,4313,10,,,,5167.85,0
8294040,21:56:34,21:56:34,10146,11,,,,6193.55,0
8294040,21:57:00,21:57:00,10738,12,,,,6374.66,
8294040,21:57:29,21:57:29,10145,13,,,,6559.79,0
8294040,21:59:00,21:59:00,4314,14,,,,7015.41,
8294040,22:00:18,22:00:18,4315,15,,,,7339.84,0
8294040,22:01:42,22:01:42,4316,16,,,,7669.31,0
8294040,22:02:21,22:02:21,4317,17,,,,7853.54,0
8294040,22:03:00,22:03:00,4318,18,,,,8068.84,0
8294040,22:03:42,22:03:42,4319,19,,,,8262.36,0
8294040,22:04:06,22:04:06,4320,20,,,,8353.67,0
8294040,22:04:56,22:04:56,579,21,,,,8562.49,0
8294040,22:05:56,22:05:56,4966,22,,,,8851.47,0
8294040,22:07:01,22:07:01,4967,23,,,,9116.12,0
8294040,22:08:28,22:08:28,4968,24,,,,9540.05,0
8294040,22:09:23,22:09:23,4969,25,,,,9801.97,0
8294040,22:09:51,22:09:51,4970,26,,,,9945.33,0
8294040,22:11:00,22:11:00,2578,27,,,,10194.85,
8294040,22:12:43,22:12:43,2579,28,,,,10457.11,0
8294040,22:14:00,22:14:00,9928,29,,,,10609.28,
8294040,22:15:19,22:15:19,9912,30,,,,10850.83,0
8294040,22:17:00,22:17:00,9822,31,,,,11145.27,
8294040,22:18:35,22:18:35,3584,32,,,,11603.05,0
8294040,22:21:00,22:21:00,3585,33,,,,12127.27,
8294040,22:21:52,22:21:52,10070,34,,,,12353.69,0
8294040,22:23:10,22:23:10,2584,35,,,,12703.34,0
8294040,22:24:19,22:24:19,2586,36,,,,12959.66,0
8294040,22:25:24,22:25:24,2587,37,,,,13230.22,0
8294040,22:26:30,22:26:30,2588,38,,,,13435.88,0
8294040,22:27:17,22:27:17,2589,39,,,,13605.11,0
8294040,22:28:13,22:28:13,2590,40,,,,13815.56,0
8294040,22:29:00,22:29:00,2591,41,,,,14029.12,
8294040,22:29:25,22:29:25,2592,42,,,,14197.63,0
8294040,22:30:01,22:30:01,2593,43,,,,14420.14,0
8294040,22:31:09,22:31:09,10042,44,,,,14747.48,0
8294040,22:31:36,22:31:36,10234,45,,,,14908.81,0
8294040,22:32:17,22:32:17,2596,46,,,,15291.94,0
8294040,22:32:34,22:32:34,2597,47,,,,15415.74,0
8294040,22:32:57,22:32:57,9092,48,,,,15552.83,0
8294040,22:33:37,22:33:37,9455,49,,,,15863.42,0
8294040,22:34:00,22:34:00,10157,50,,1,,16121.89,
8294050,21:45:00,21:45:00,9953,1,,,1,0,
8294050,21:46:01,21:46:01,725,2,,,,951.71,0
8294050,21:46:39,21:46:39,102,3,,,,1566.83,0
8294050,21:47:18,21:47:18,103,4,,,,2122.22,0
8294050,21:47:50,21:47:50,104,5,,,,2599.44,0
8294050,21:49:00,21:49:00,9490,6,,,,3632.14,
8294050,21:50:12,21:50:12,8418,7,,,,4099.69,0
8294050,21:51:24,21:51:24,795,8,,,,4540.78,0
8294050,21:52:19,21:52:19,10752,9,,,,4741.09,0
8294050,21:53:48,21:53:48,4313,10,,,,5167.85,0
8294050,21:56:34,21:56:34,10146,11,,,,6193.55,0
8294050,21:57:00,21:57:00,10738,12,,,,6374.66,
8294050,21:57:29,21:57:29,10145,13,,,,6559.79,0
8294050,21:59:00,21:59:00,4314,14,,,,7015.41,
8294050,22:00:18,22:00:18,4315,15,,,,7339.84,0
8294050,22:01:42,22:01:42,4316,16,,,,7669.31,0
8294050,22:02:21,22:02:21,4317,17,,,,7853.54,0
8294050,22:03:00,22:03:00,4318,18,,,,8068.84,0
8294050,22:03:42,22:03:42,4319,19,,,,8262.36,0
8294050,22:04:06,22:04:06,4320,20,,,,8353.67,0
8294050,22:04:56,22:04:56,579,21,,,,8562.49,0
8294050,22:05:56,22:05:56,4966,22,,,,8851.47,0
8294050,22:07:01,22:07:01,4967,23,,,,9116.12,0
8294050,22:08:28,22:08:28,4968,24,,,,9540.05,0
8294050,22:09:23,22:09:23,4969,25,,,,9801.97,0
8294050,22:09:51,22:09:51,4970,26,,,,9945.33,0
8294050,22:11:00,22:11:00,2578,27,,,,10194.85,
8294050,22:12:43,22:12:43,2579,28,,,,10457.11,0
8294050,22:14:00,22:14:00,9928,29,,,,10609.28,
8294050,22:15:19,22:15:19,9912,30,,,,10850.83,0
8294050,22:17:00,22:17:00,9822,31,,,,11145.27,
8294050,22:18:35,22:18:35,3584,32,,,,11603.05,0
8294050,22:21:00,22:21:00,3585,33,,,,12127.27,
8294050,22:21:52,22:21:52,10070,34,,,,12353.69,0
8294050,22:23:10,22:23:10,2584,35,,,,12703.34,0
8294050,22:24:19,22:24:19,2586,36,,,,12959.66,0
8294050,22:25:24,22:25:24,2587,37,,,,13230.22,0
8294050,22:26:30,22:26:30,2588,38,,,,13435.88,0
8294050,22:27:17,22:27:17,2589,39,,,,13605.11,0
8294050,22:28:13,22:28:13,2590,40,,,,13815.56,0
8294050,22:29:00,22:29:00,2591,41,,,,14029.12,
8294050,22:29:25,22:29:25,2592,42,,,,14197.63,0
8294050,22:30:01,22:30:01,2593,43,,,,14420.14,0
8294050,22:31:09,22:31:09,10042,44,,,,14747.48,0
8294050,22:31:36,22:31:36,10234,45,,,,14908.81,0
8294050,22:32:17,22:32:17,2596,46,,,,15291.94,0
8294050,22:32:34,22:32:34,2597,47,,,,15415.74,0
8294050,22:32:57,22:32:57,9092,48,,,,15552.83,0
8294050,22:33:37,22:33:37,9455,49,,,,15863.42,0
8294050,22:34:00,22:34:00,10157,50,,1,,16121.89,
8294060,21:45:00,21:45:00,9953,1,,,1,0,
8294060,21:46:01,21:46:01,725,2,,,,951.71,0
8294060,21:46:39,21:46:39,102,3,,,,1566.83,0
8294060,21:47:18,21:47:18,103,4,,,,2122.22,0
8294060,21:47:50,21:47:50,104,5,,,,2599.44,0
8294060,21:49:00,21:49:00,9490,6,,,,3632.14,
8294060,21:50:12,21:50:12,8418,7,,,,4099.69,0
8294060,21:51:24,21:51:24,795,8,,,,4540.78,0
8294060,21:52:19,21:52:19,10752,9,,,,4741.09,0
8294060,21:53:48,21:53:48,4313,10,,,,5167.85,0
8294060,21:56:34,21:56:34,10146,11,,,,6193.55,0
8294060,21:57:00,21:57:00,10738,12,,,,6374.66,
8294060,21:57:29,21:57:29,10145,13,,,,6559.79,0
8294060,21:59:00,21:59:00,4314,14,,,,7015.41,
8294060,22:00:18,22:00:18,4315,15,,,,7339.84,0
8294060,22:01:42,22:01:42,4316,16,,,,7669.31,0
8294060,22:02:21,22:02:21,4317,17,,,,7853.54,0
8294060,22:03:00,22:03:00,4318,18,,,,8068.84,0
8294060,22:03:42,22:03:42,4319,19,,,,8262.36,0
8294060,22:04:06,22:04:06,4320,20,,,,8353.67,0
8294060,22:04:56,22:04:56,579,21,,,,8562.49,0
8294060,22:05:56,22:05:56,4966,22,,,,8851.47,0
8294060,22:07:01,22:07:01,4967,23,,,,9116.12,0
8294060,22:08:28,22:08:28,4968,24,,,,9540.05,0
8294060,22:09:23,22:09:23,4969,25,,,,9801.97,0
8294060,22:09:51,22:09:51,4970,26,,,,9945.33,0
8294060,22:11:00,22:11:00,2578,27,,,,10194.85,
8294060,22:12:43,22:12:43,2579,28,,,,10457.11,0
8294060,22:14:00,22:14:00,9928,29,,,,10609.28,
8294060,22:15:19,22:15:19,9912,30,,,,10850.83,0
8294060,22:17:00,22:17:00,9822,31,,,,11145.27,
8294060,22:18:35,22:18:35,3584,32,,,,11603.05,0
8294060,22:21:00,22:21:00,3585,33,,,,12127.27,
8294060,22:21:52,22:21:52,10070,34,,,,12353.69,0
8294060,22:23:10,22:23:10,2584,35,,,,12703.34,0
8294060,22:24:19,22:24:19,2586,36,,,,12959.66,0
8294060,22:25:24,22:25:24,2587,37,,,,13230.22,0
8294060,22:26:30,22:26:30,2588,38,,,,13435.88,0
8294060,22:27:17,22:27:17,2589,39,,,,13605.11,0
8294060,22:28:13,22:28:13,2590,40,,,,13815.56,0
8294060,22:29:00,22:29:00,2591,41,,,,14029.12,
8294060,22:29:25,22:29:25,2592,42,,,,14197.63,0
8294060,22:30:01,22:30:01,2593,43,,,,14420.14,0
8294060,22:31:09,22:31:09,10042,44,,,,14747.48,0
8294060,22:31:36,22:31:36,10234,45,,,,14908.81,0
8294060,22:32:17,22:32:17,2596,46,,,,15291.94,0
8294060,22:32:34,22:32:34,2597,47,,,,15415.74,0
8294060,22:32:57,22:32:57,9092,48,,,,15552.83,0
8294060,22:33:37,22:33:37,9455,49,,,,15863.42,0
8294060,22:34:00,22:34:00,10157,50,,1,,16121.89,
8331070,12:08:00,12:08:00,9953,1,,,1,0,
8331070,12:09:16,12:09:16,725,2,,,,951.71,0
8331070,12:10:04,12:10:04,102,3,,,,1566.83,0
8331070,12:10:53,12:10:53,103,4,,,,2122.22,0
8331070,12:11:32,12:11:32,104,5,,,,2599.44,0
8331070,12:13:00,12:13:00,9490,6,,,,3632.14,
8331070,12:14:03,12:14:03,8418,7,,,,4099.69,0
8331070,12:15:06,12:15:06,795,8,,,,4540.78,0
8331070,12:15:54,12:15:54,10752,9,,,,4741.09,0
8331070,12:17:12,12:17:12,4313,10,,,,5167.85,0
8331070,12:19:37,12:19:37,10146,11,,,,6193.55,0
8331070,12:20:00,12:20:00,10738,12,,,,6374.66,
8331070,12:20:44,12:20:44,10145,13,,,,6559.79,0
8331070,12:23:00,12:23:00,4314,14,,,,7015.41,
8331070,12:24:05,12:24:05,4315,15,,,,7339.84,0
8331070,12:25:15,12:25:15,4316,16,,,,7669.31,0
8331070,12:25:48,12:25:48,4317,17,,,,7853.54,0
8331070,12:26:20,12:26:20,4318,18,,,,8068.84,0
8331070,12:26:55,12:26:55,4319,19,,,,8262.36,0
8331070,12:27:15,12:27:15,4320,20,,,,8353.67,0
8331070,12:27:56,12:27:56,579,21,,,,8562.49,0
8331070,12:28:46,12:28:46,4966,22,,,,8851.47,0
8331070,12:29:41,12:29:41,4967,23,,,,9116.12,0
8331070,12:30:53,12:30:53,4968,24,,,,9540.05,0
8331070,12:31:39,12:31:39,4969,25,,,,9801.97,0
8331070,12:32:03,12:32:03,4970,26,,,,9945.33,0
8331070,12:33:00,12:33:00,2578,27,,,,10194.85,
8331070,12:35:18,12:35:18,2579,28,,,,10457.11,0
8331070,12:37:00,12:37:00,9928,29,,,,10609.28,
8331070,12:37:52,12:37:52,9912,30,,,,10850.83,0
8331070,12:39:00,12:39:00,9822,31,,,,11145.27,
8331070,12:40:35,12:40:35,3584,32,,,,11603.05,0
8331070,12:43:00,12:43:00,3585,33,,,,12127.27,
8331070,12:43:46,12:43:46,10070,34,,,,12353.69,0
8331070,12:44:54,12:44:54,2584,35,,,,12703.34,0
8331070,12:45:54,12:45:54,2586,36,,,,12959.66,0
8331070,12:46:51,12:46:51,2587,37,,,,13230.22,0
8331070,12:47:49,12:47:49,2588,38,,,,13435.88,0
8331070,12:48:30,12:48:30,2589,39,,,,13605.11,0
8331070,12:49:19,12:49:19,2590,40,,,,13815.56,0
8331070,12:50:00,12:50:00,2591,41,,,,14029.12,
8331070,12:50:51,12:50:51,2592,42,,,,14197.63,0
8331070,12:52:02,12:52:02,2593,43,,,,14420.14,0
8331070,12:54:18,12:54:18,10042,44,,,,14747.48,0
8331070,12:55:12,12:55:12,10234,45,,,,14908.81,0
8331070,12:56:35,12:56:35,2596,46,,,,15291.94,0
8331070,12:57:09,12:57:09,2597,47,,,,15415.74,0
8331070,12:57:54,12:57:54,9092,48,,,,15552.83,0
8331070,12:59:14,12:59:14,9455,49,,,,15863.42,0
8331070,13:00:00,13:00:00,10157,50,,1,,16121.89,
8544070,17:08:00,17:08:00,9953,1,,,1,0,
8544070,17:09:16,17:09:16,725,2,,,,951.71,0
8544070,17:10:04,17:10:04,102,3,,,,1566.83,0
8544070,17:10:53,17:10:53,103,4,,,,2122.22,0
8544070,17:11:32,17:11:32,104,5,,,,2599.44,0
8544070,17:13:00,17:13:00,9490,6,,,,3632.14,
8544070,17:14:03,17:14:03,8418,7,,,,4099.69,0
8544070,17:15:06,17:15:06,795,8,,,,4540.78,0
8544070,17:15:54,17:15:54,10752,9,,,,4741.09,0
8544070,17:17:12,17:17:12,4313,10,,,,5167.85,0
8544070,17:19:37,17:19:37,10146,11,,,,6193.55,0
8544070,17:20:00,17:20:00,10738,12,,,,6374.66,
8544070,17:20:44,17:20:44,10145,13,,,,6559.79,0
8544070,17:23:00,17:23:00,4314,14,,,,7015.41,
8544070,17:24:05,17:24:05,4315,15,,,,7339.84,0
8544070,17:25:15,17:25:15,4316,16,,,,7669.31,0
8544070,17:25:48,17:25:48,4317,17,,,,7853.54,0
8544070,17:26:20,17:26:20,4318,18,,,,8068.84,0
8544070,17:26:55,17:26:55,4319,19,,,,8262.36,0
8544070,17:27:15,17:27:15,4320,20,,,,8353.67,0
8544070,17:27:56,17:27:56,579,21,,,,8562.49,0
8544070,17:28:46,17:28:46,4966,22,,,,8851.47,0
8544070,17:29:41,17:29:41,4967,23,,,,9116.12,0
8544070,17:30:53,17:30:53,4968,24,,,,9540.05,0
8544070,17:31:39,17:31:39,4969,25,,,,9801.97,0
8544070,17:32:03,17:32:03,4970,26,,,,9945.33,0
8544070,17:33:00,17:33:00,2578,27,,,,10194.85,
8544070,17:35:18,17:35:18,2579,28,,,,10457.11,0
8544070,17:37:00,17:37:00,9928,29,,,,10609.28,
8544070,17:37:52,17:37:52,9912,30,,,,10850.83,0
8544070,17:39:00,17:39:00,9822,31,,,,11145.27,
8544070,17:40:35,17:40:35,3584,32,,,,11603.05,0
8544070,17:43:00,17:43:00,3585,33,,,,12127.27,
8544070,17:43:46,17:43:46,10070,34,,,,12353.69,0
8544070,17:44:54,17:44:54,2584,35,,,,12703.34,0
8544070,17:45:54,17:45:54,2586,36,,,,12959.66,0
8544070,17:46:51,17:46:51,2587,37,,,,13230.22,0
8544070,17:47:49,17:47:49,2588,38,,,,13435.88,0
8544070,17:48:30,17:48:30,2589,39,,,,13605.11,0
8544070,17:49:19,17:49:19,2590,40,,,,13815.56,0
8544070,17:50:00,17:50:00,2591,41,,,,14029.12,
8544070,17:50:51,17:50:51,2592,42,,,,14197.63,0
8544070,17:52:02,17:52:02,2593,43,,,,14420.14,0
8544070,17:54:18,17:54:18,10042,44,,,,14747.48,0
8544070,17:55:12,17:55:12,10234,45,,,,14908.81,0
8544070,17:56:35,17:56:35,2596,46,,,,15291.94,0
8544070,17:57:09,17:57:09,2597,47,,,,15415.74,0
8544070,17:57:54,17:57:54,9092,48,,,,15552.83,0
8544070,17:59:14,17:59:14,9455,49,,,,15863.42,0
8544070,18:00:00,18:00:00,10157,50,,1,,16121.89,
8738070,16:08:00,16:08:00,9953,1,,,1,0,
8738070,16:09:16,16:09:16,725,2,,,,951.71,0
8738070,16:10:04,16:10:04,102,3,,,,1566.83,0
8738070,16:10:53,16:10:53,103,4,,,,2122.22,0
8738070,16:11:32,16:11:32,104,5,,,,2599.44,0
8738070,16:13:00,16:13:00,9490,6,,,,3632.14,
8738070,16:14:03,16:14:03,8418,7,,,,4099.69,0
8738070,16:15:06,16:15:06,795,8,,,,4540.78,0
8738070,16:15:54,16:15:54,10752,9,,,,4741.09,0
8738070,16:17:12,16:17:12,4313,10,,,,5167.85,0
8738070,16:19:37,16:19:37,10146,11,,,,6193.55,0
8738070,16:20:00,16:20:00,10738,12,,,,6374.66,
8738070,16:20:44,16:20:44,10145,13,,,,6559.79,0
8738070,16:23:00,16:23:00,4314,14,,,,7015.41,
8738070,16:24:05,16:24:05,4315,15,,,,7339.84,0
8738070,16:25:15,16:25:15,4316,16,,,,7669.31,0
8738070,16:25:48,16:25:48,4317,17,,,,7853.54,0
8738070,16:26:20,16:26:20,4318,18,,,,8068.84,0
8738070,16:26:55,16:26:55,4319,19,,,,8262.36,0
8738070,16:27:15,16:27:15,4320,20,,,,8353.67,0
8738070,16:27:56,16:27:56,579,21,,,,8562.49,0
8738070,16:28:46,16:28:46,4966,22,,,,8851.47,0
8738070,16:29:41,16:29:41,4967,23,,,,9116.12,0
8738070,16:30:53,16:30:53,4968,24,,,,9540.05,0
8738070,16:31:39,16:31:39,4969,25,,,,9801.97,0
8738070,16:32:03,16:32:03,4970,26,,,,9945.33,0
8738070,16:33:00,16:33:00,2578,27,,,,10194.85,
8738070,16:35:18,16:35:18,2579,28,,,,10457.11,0
8738070,16:37:00,16:37:00,9928,29,,,,10609.28,
8738070,16:37:52,16:37:52,9912,30,,,,10850.83,0
8738070,16:39:00,16:39:00,9822,31,,,,11145.27,
8738070,16:40:35,16:40:35,3584,32,,,,11603.05,0
8738070,16:43:00,16:43:00,3585,33,,,,12127.27,
8738070,16:43:46,16:43:46,10070,34,,,,12353.69,0
8738070,16:44:54,16:44:54,2584,35,,,,12703.34,0
8738070,16:45:54,16:45:54,2586,36,,,,12959.66,0
8738070,16:46:51,16:46:51,2587,37,,,,13230.22,0
8738070,16:47:49,16:47:49,2588,38,,,,13435.88,0
8738070,16:48:30,16:48:30,2589,39,,,,13605.11,0
8738070,16:49:19,16:49:19,2590,40,,,,13815.56,0
8738070,16:50:00,16:50:00,2591,41,,,,14029.12,
8738070,16:50:51,16:50:51,2592,42,,,,14197.63,0
8738070,16:52:02,16:52:02,2593,43,,,,14420.14,0
8738070,16:54:18,16:54:18,10042,44,,,,14747.48,0
8738070,16:55:12,16:55:12,10234,45,,,,14908.81,0
8738070,16:56:35,16:56:35,2596,46,,,,15291.94,0
8738070,16:57:09,16:57:09,2597,47,,,,15415.74,0
8738070,16:57:54,16:57:54,9092,48,,,,15552.83,0
8738070,16:59:14,16:59:14,9455,49,,,,15863.42,0
8738070,17:00:00,17:00:00,10157,50,,1,,16121.89,
8744020,15:29:00,15:29:00,9953,1,,,1,0,
8744020,15:30:16,15:30:16,725,2,,,,951.71,0
8744020,15:31:04,15:31:04,102,3,,,,1566.83,0
8744020,15:31:53,15:31:53,103,4,,,,2122.22,0
8744020,15:32:32,15:32:32,104,5,,,,2599.44,0
8744020,15:34:00,15:34:00,9490,6,,,,3632.14,
8744020,15:35:21,15:35:21,8418,7,,,,4099.69,0
8744020,15:36:42,15:36:42,795,8,,,,4540.78,0
8744020,15:37:44,15:37:44,10752,9,,,,4741.09,0
8744020,15:39:24,15:39:24,4313,10,,,,5167.85,0
8744020,15:42:31,15:42:31,10146,11,,,,6193.55,0
8744020,15:43:00,15:43:00,10738,12,,,,6374.66,
8744020,15:43:44,15:43:44,10145,13,,,,6559.79,0
8744020,15:46:00,15:46:00,4314,14,,,,7015.41,
8744020,15:47:38,15:47:38,4315,15,,,,7339.84,0
8744020,15:49:22,15:49:22,4316,16,,,,7669.31,0
8744020,15:50:12,15:50:12,4317,17,,,,7853.54,0
8744020,15:51:01,15:51:01,4318,18,,,,8068.84,0
8744020,15:51:53,15:51:53,4319,19,,,,8262.36,0
8744020,15:52:22,15:52:22,4320,20,,,,8353.67,0
8744020,15:53:25,15:53:25,579,21,,,,8562.49,0
8744020,15:54:40,15:54:40,4966,22,,,,8851.47,0
8744020,15:56:02,15:56:02,4967,23,,,,9116.12,0
8744020,15:57:50,15:57:50,4968,24,,,,9540.05,0
8744020,15:58:58,15:58:58,4969,25,,,,9801.97,0
8744020,15:59:34,15:59:34,4970,26,,,,9945.33,0
8744020,16:01:00,16:01:00,2578,27,,,,10194.85,
8744020,16:02:43,16:02:43,2579,28,,,,10457.11,0
8744020,16:04:00,16:04:00,9928,29,,,,10609.28,
8744020,16:06:11,16:06:11,9912,30,,,,10850.83,0
8744020,16:09:00,16:09:00,9822,31,,,,11145.27,
8744020,16:10:35,16:10:35,3584,32,,,,11603.05,0
8744020,16:13:00,16:13:00,3585,33,,,,12127.27,
8744020,16:13:59,16:13:59,10070,34,,,,12353.69,0
8744020,16:15:27,16:15:27,2584,35,,,,12703.34,0
8744020,16:16:44,16:16:44,2586,36,,,,12959.66,0
8744020,16:17:58,16:17:58,2587,37,,,,13230.22,0
8744020,16:19:11,16:19:11,2588,38,,,,13435.88,0
8744020,16:20:04,16:20:04,2589,39,,,,13605.11,0
8744020,16:21:07,16:21:07,2590,40,,,,13815.56,0
8744020,16:22:00,16:22:00,2591,41,,,,14029.12,
8744020,16:22:30,16:22:30,2592,42,,,,14197.63,0
8744020,16:23:13,16:23:13,2593,43,,,,14420.14,0
8744020,16:24:35,16:24:35,10042,44,,,,14747.48,0
8744020,16:25:07,16:25:07,10234,45,,,,14908.81,0
8744020,16:25:57,16:25:57,2596,46,,,,15291.94,0
8744020,16:26:17,16:26:17,2597,47,,,,15415.74,0
8744020,16:26:44,16:26:44,9092,48,,,,15552.83,0
8744020,16:27:32,16:27:32,9455,49,,,,15863.42,0
8744020,16:28:00,16:28:00,10157,50,,1,,16121.89,
8744030,15:29:00,15:29:00,9953,1,,,1,0,
8744030,15:30:16,15:30:16,725,2,,,,951.71,0
8744030,15:31:04,15:31:04,102,3,,,,1566.83,0
8744030,15:31:53,15:31:53,103,4,,,,2122.22,0
8744030,15:32:32,15:32:32,104,5,,,,2599.44,0
8744030,15:34:00,15:34:00,9490,6,,,,3632.14,
8744030,15:35:21,15:35:21,8418,7,,,,4099.69,0
8744030,15:36:42,15:36:42,795,8,,,,4540.78,0
8744030,15:37:44,15:37:44,10752,9,,,,4741.09,0
8744030,15:39:24,15:39:24,4313,10,,,,5167.85,0
8744030,15:42:31,15:42:31,10146,11,,,,6193.55,0
8744030,15:43:00,15:43:00,10738,12,,,,6374.66,
8744030,15:43:44,15:43:44,10145,13,,,,6559.79,0
8744030,15:46:00,15:46:00,4314,14,,,,7015.41,
8744030,15:47:38,15:47:38,4315,15,,,,7339.84,0
8744030,15:49:22,15:49:22,4316,16,,,,7669.31,0
8744030,15:50:12,15:50:12,4317,17,,,,7853.54,0
8744030,15:51:01,15:51:01,4318,18,,,,8068.84,0
8744030,15:51:53,15:51:53,4319,19,,,,8262.36,0
8744030,15:52:22,15:52:22,4320,20,,,,8353.67,0
8744030,15:53:25,15:53:25,579,21,,,,8562.49,0
8744030,15:54:40,15:54:40,4966,22,,,,8851.47,0
8744030,15:56:02,15:56:02,4967,23,,,,9116.12,0
8744030,15:57:50,15:57:50,4968,24,,,,9540.05,0
8744030,15:58:58,15:58:58,4969,25,,,,9801.97,0
8744030,15:59:34,15:59:34,4970,26,,,,9945.33,0
8744030,16:01:00,16:01:00,2578,27,,,,10194.85,
8744030,16:02:43,16:02:43,2579,28,,,,10457.11,0
8744030,16:04:00,16:04:00,9928,29,,,,10609.28,
8744030,16:06:11,16:06:11,9912,30,,,,10850.83,0
8744030,16:09:00,16:09:00,9822,31,,,,11145.27,
8744030,16:10:35,16:10:35,3584,32,,,,11603.05,0
8744030,16:13:00,16:13:00,3585,33,,,,12127.27,
8744030,16:13:59,16:13:59,10070,34,,,,12353.69,0
8744030,16:15:27,16:15:27,2584,35,,,,12703.34,0
8744030,16:16:44,16:16:44,2586,36,,,,12959.66,0
8744030,16:17:58,16:17:58,2587,37,,,,13230.22,0
8744030,16:19:11,16:19:11,2588,38,,,,13435.88,0
8744030,16:20:04,16:20:04,2589,39,,,,13605.11,0
8744030,16:21:07,16:21:07,2590,40,,,,13815.56,0
8744030,16:22:00,16:22:00,2591,41,,,,14029.12,
8744030,16:22:30,16:22:30,2592,42,,,,14197.63,0
8744030,16:23:13,16:23:13,2593,43,,,,14420.14,0
8744030,16:24:35,16:24:35,10042,44,,,,14747.48,0
8744030,16:25:07,16:25:07,10234,45,,,,14908.81,0
8744030,16:25:57,16:25:57,2596,46,,,,15291.94,0
8744030,16:26:17,16:26:17,2597,47,,,,15415.74,0
8744030,16:26:44,16:26:44,9092,48,,,,15552.83,0
8744030,16:27:32,16:27:32,9455,49,,,,15863.42,0
8744030,16:28:00,16:28:00,10157,50,,1,,16121.89,
8744040,15:29:00,15:29:00,9953,1,,,1,0,
8744040,15:30:16,15:30:16,725,2,,,,951.71,0
8744040,15:31:04,15:31:04,102,3,,,,1566.83,0
8744040,15:31:53,15:31:53,103,4,,,,2122.22,0
8744040,15:32:32,15:32:32,104,5,,,,2599.44,0
8744040,15:34:00,15:34:00,9490,6,,,,3632.14,
8744040,15:35:21,15:35:21,8418,7,,,,4099.69,0
8744040,15:36:42,15:36:42,795,8,,,,4540.78,0
8744040,15:37:44,15:37:44,10752,9,,,,4741.09,0
8744040,15:39:24,15:39:24,4313,10,,,,5167.85,0
8744040,15:42:31,15:42:31,10146,11,,,,6193.55,0
8744040,15:43:00,15:43:00,10738,12,,,,6374.66,
8744040,15:43:44,15:43:44,10145,13,,,,6559.79,0
8744040,15:46:00,15:46:00,4314,14,,,,7015.41,
8744040,15:47:38,15:47:38,4315,15,,,,7339.84,0
8744040,15:49:22,15:49:22,4316,16,,,,7669.31,0
8744040,15:50:12,15:50:12,4317,17,,,,7853.54,0
8744040,15:51:01,15:51:01,4318,18,,,,8068.84,0
8744040,15:51:53,15:51:53,4319,19,,,,8262.36,0
8744040,15:52:22,15:52:22,4320,20,,,,8353.67,0
8744040,15:53:25,15:53:25,579,21,,,,8562.49,0
8744040,15:54:40,15:54:40,4966,22,,,,8851.47,0
8744040,15:56:02,15:56:02,4967,23,,,,9116.12,0
8744040,15:57:50,15:57:50,4968,24,,,,9540.05,0
8744040,15:58:58,15:58:58,4969,25,,,,9801.97,0
8744040,15:59:34,15:59:34,4970,26,,,,9945.33,0
8744040,16:01:00,16:01:00,2578,27,,,,10194.85,
8744040,16:02:43,16:02:43,2579,28,,,,10457.11,0
8744040,16:04:00,16:04:00,9928,29,,,,10609.28,
8744040,16:06:11,16:06:11,9912,30,,,,10850.83,0
8744040,16:09:00,16:09:00,9822,31,,,,11145.27,
8744040,16:10:35,16:10:35,3584,32,,,,11603.05,0
8744040,16:13:00,16:13:00,3585,33,,,,12127.27,
8744040,16:13:59,16:13:59,10070,34,,,,12353.69,0
8744040,16:15:27,16:15:27,2584,35,,,,12703.34,0
8744040,16:16:44,16:16:44,2586,36,,,,12959.66,0
8744040,16:17:58,16:17:58,2587,37,,,,13230.22,0
8744040,16:19:11,16:19:11,2588,38,,,,13435.88,0
8744040,16:20:04,16:20:04,2589,39,,,,13605.11,0
8744040,16:21:07,16:21:07,2590,40,,,,13815.56,0
8744040,16:22:00,16:22:00,2591,41,,,,14029.12,
8744040,16:22:30,16:22:30,2592,42,,,,14197.63,0
8744040,16:23:13,16:23:13,2593,43,,,,14420.14,0
8744040,16:24:35,16:24:35,10042,44,,,,14747.48,0
8744040,16:25:07,16:25:07,10234,45,,,,14908.81,0
8744040,16:25:57,16:25:57,2596,46,,,,15291.94,0
8744040,16:26:17,16:26:17,2597,47,,,,15415.74,0
8744040,16:26:44,16:26:44,9092,48,,,,15552.83,0
8744040,16:27:32,16:27:32,9455,49,,,,15863.42,0
8744040,16:28:00,16:28:00,10157,50,,1,,16121.89,
8744050,15:29:00,15:29:00,9953,1,,,1,0,
8744050,15:30:16,15:30:16,725,2,,,,951.71,0
8744050,15:31:04,15:31:04,102,3,,,,1566.83,0
8744050,15:31:53,15:31:53,103,4,,,,2122.22,0
8744050,15:32:32,15:32:32,104,5,,,,2599.44,0
8744050,15:34:00,15:34:00,9490,6,,,,3632.14,
8744050,15:35:21,15:35:21,8418,7,,,,4099.69,0
8744050,15:36:42,15:36:42,795,8,,,,4540.78,0
8744050,15:37:44,15:37:44,10752,9,,,,4741.09,0
8744050,15:39:24,15:39:24,4313,10,,,,5167.85,0
8744050,15:42:31,15:42:31,10146,11,,,,6193.55,0
8744050,15:43:00,15:43:00,10738,12,,,,6374.66,
8744050,15:43:44,15:43:44,10145,13,,,,6559.79,0
8744050,15:46:00,15:46:00,4314,14,,,,7015.41,
8744050,15:47:38,15:47:38,4315,15,,,,7339.84,0
8744050,15:49:22,15:49:22,4316,16,,,,7669.31,0
8744050,15:50:12,15:50:12,4317,17,,,,7853.54,0
8744050,15:51:01,15:51:01,4318,18,,,,8068.84,0
8744050,15:51:53,15:51:53,4319,19,,,,8262.36,0
8744050,15:52:22,15:52:22,4320,20,,,,8353.67,0
8744050,15:53:25,15:53:25,579,21,,,,8562.49,0
8744050,15:54:40,15:54:40,4966,22,,,,8851.47,0
8744050,15:56:02,15:56:02,4967,23,,,,9116.12,0
8744050,15:57:50,15:57:50,4968,24,,,,9540.05,0
8744050,15:58:58,15:58:58,4969,25,,,,9801.97,0
8744050,15:59:34,15:59:34,4970,26,,,,9945.33,0
8744050,16:01:00,16:01:00,2578,27,,,,10194.85,
8744050,16:02:43,16:02:43,2579,28,,,,10457.11,0
8744050,16:04:00,16:04:00,9928,29,,,,10609.28,
8744050,16:06:11,16:06:11,9912,30,,,,10850.83,0
8744050,16:09:00,16:09:00,9822,31,,,,11145.27,
8744050,16:10:35,16:10:35,3584,32,,,,11603.05,0
8744050,16:13:00,16:13:00,3585,33,,,,12127.27,
8744050,16:13:59,16:13:59,10070,34,,,,12353.69,0
8744050,16:15:27,16:15:27,2584,35,,,,12703.34,0
8744050,16:16:44,16:16:44,2586,36,,,,12959.66,0
8744050,16:17:58,16:17:58,2587,37,,,,13230.22,0
8744050,16:19:11,16:19:11,2588,38,,,,13435.88,0
8744050,16:20:04,16:20:04,2589,39,,,,13605.11,0
8744050,16:21:07,16:21:07,2590,40,,,,13815.56,0
8744050,16:22:00,16:22:00,2591,41,,,,14029.12,
8744050,16:22:30,16:22:30,2592,42,,,,14197.63,0
8744050,16:23:13,16:23:13,2593,43,,,,14420.14,0
8744050,16:24:35,16:24:35,10042,44,,,,14747.48,0
8744050,16:25:07,16:25:07,10234,45,,,,14908.81,0
8744050,16:25:57,16:25:57,2596,46,,,,15291.94,0
8744050,16:26:17,16:26:17,2597,47,,,,15415.74,0
8744050,16:26:44,16:26:44,9092,48,,,,15552.83,0
8744050,16:27:32,16:27:32,9455,49,,,,15863.42,0
8744050,16:28:00,16:28:00,10157,50,,1,,16121.89,
8744060,15:29:00,15:29:00,9953,1,,,1,0,
8744060,15:30:16,15:30:16,725,2,,,,951.71,0
8744060,15:31:04,15:31:04,102,3,,,,1566.83,0
8744060,15:31:53,15:31:53,103,4,,,,2122.22,0
8744060,15:32:32,15:32:32,104,5,,,,2599.44,0
8744060,15:34:00,15:34:00,9490,6,,,,3632.14,
8744060,15:35:21,15:35:21,8418,7,,,,4099.69,0
8744060,15:36:42,15:36:42,795,8,,,,4540.78,0
8744060,15:37:44,15:37:44,10752,9,,,,4741.09,0
8744060,15:39:24,15:39:24,4313,10,,,,5167.85,0
8744060,15:42:31,15:42:31,10146,11,,,,6193.55,0
8744060,15:43:00,15:43:00,10738,12,,,,6374.66,
8744060,15:43:44,15:43:44,10145,13,,,,6559.79,0
8744060,15:46:00,15:46:00,4314,14,,,,7015.41,
8744060,15:47:38,15:47:38,4315,15,,,,7339.84,0
8744060,15:49:22,15:49:22,4316,16,,,,7669.31,0
8744060,15:50:12,15:50:12,4317,17,,,,7853.54,0
8744060,15:51:01,15:51:01,4318,18,,,,8068.84,0
8744060,15:51:53,15:51:53,4319,19,,,,8262.36,0
8744060,15:52:22,15:52:22,4320,20,,,,8353.67,0
8744060,15:53:25,15:53:25,579,21,,,,8562.49,0
8744060,15:54:40,15:54:40,4966,22,,,,8851.47,0
8744060,15:56:02,15:56:02,4967,23,,,,9116.12,0
8744060,15:57:50,15:57:50,4968,24,,,,9540.05,0
8744060,15:58:58,15:58:58,4969,25,,,,9801.97,0
8744060,15:59:34,15:59:34,4970,26,,,,9945.33,0
8744060,16:01:00,16:01:00,2578,27,,,,10194.85,
8744060,16:02:43,16:02:43,2579,28,,,,10457.11,0
8744060,16:04:00,16:04:00,9928,29,,,,10609.28,
8744060,16:06:11,16:06:11,9912,30,,,,10850.83,0
8744060,16:09:00,16:09:00,9822,31,,,,11145.27,
8744060,16:10:35,16:10:35,3584,32,,,,11603.05,0
8744060,16:13:00,16:13:00,3585,33,,,,12127.27,
8744060,16:13:59,16:13:59,10070,34,,,,12353.69,0
8744060,16:15:27,16:15:27,2584,35,,,,12703.34,0
8744060,16:16:44,16:16:44,2586,36,,,,12959.66,0
8744060,16:17:58,16:17:58,2587,37,,,,13230.22,0
8744060,16:19:11,16:19:11,2588,38,,,,13435.88,0
8744060,16:20:04,16:20:04,2589,39,,,,13605.11,0
8744060,16:21:07,16:21:07,2590,40,,,,13815.56,0
8744060,16:22:00,16:22:00,2591,41,,,,14029.12,
8744060,16:22:30,16:22:30,2592,42,,,,14197.63,0
8744060,16:23:13,16:23:13,2593,43,,,,14420.14,0
8744060,16:24:35,16:24:35,10042,44,,,,14747.48,0
8744060,16:25:07,16:25:07,10234,45,,,,14908.81,0
8744060,16:25:57,16:25:57,2596,46,,,,15291.94,0
8744060,16:26:17,16:26:17,2597,47,,,,15415.74,0
8744060,16:26:44,16:26:44,9092,48,,,,15552.83,0
8744060,16:27:32,16:27:32,9455,49,,,,15863.42,0
8744060,16:28:00,16:28:00,10157,50,,1,,16121.89,
8761020,07:59:00,07:59:00,9953,1,,,1,0,
8761020,08:00:16,08:00:16,725,2,,,,951.71,0
8761020,08:01:04,08:01:04,102,3,,,,1566.83,0
8761020,08:01:53,08:01:53,103,4,,,,2122.22,0
8761020,08:02:32,08:02:32,104,5,,,,2599.44,0
8761020,08:04:00,08:04:00,9490,6,,,,3632.14,
8761020,08:05:30,08:05:30,8418,7,,,,4099.69,0
8761020,08:07:00,08:07:00,795,8,,,,4540.78,0
8761020,08:08:09,08:08:09,10752,9,,,,4741.09,0
8761020,08:10:01,08:10:01,4313,10,,,,5167.85,0
8761020,08:13:28,08:13:28,10146,11,,,,6193.55,0
8761020,08:14:00,08:14:00,10738,12,,,,6374.66,
8761020,08:14:29,08:14:29,10145,13,,,,6559.79,0
8761020,08:16:00,08:16:00,4314,14,,,,7015.41,
8761020,08:17:18,08:17:18,4315,15,,,,7339.84,0
8761020,08:18:42,08:18:42,4316,16,,,,7669.31,0
8761020,08:19:21,08:19:21,4317,17,,,,7853.54,0
8761020,08:20:00,08:20:00,4318,18,,,,8068.84,0
8761020,08:20:42,08:20:42,4319,19,,,,8262.36,0
8761020,08:21:06,08:21:06,4320,20,,,,8353.67,0
8761020,08:21:56,08:21:56,579,21,,,,8562.49,0
8761020,08:22:56,08:22:56,4966,22,,,,8851.47,0
8761020,08:24:01,08:24:01,4967,23,,,,9116.12,0
8761020,08:25:28,08:25:28,4968,24,,,,9540.05,0
8761020,08:26:23,08:26:23,4969,25,,,,9801.97,0
8761020,08:26:51,08:26:51,4970,26,,,,9945.33,0
8761020,08:28:00,08:28:00,2578,27,,,,10194.85,
8761020,08:29:43,08:29:43,2579,28,,,,10457.11,0
8761020,08:31:00,08:31:00,9928,29,,,,10609.28,
8761020,08:33:11,08:33:11,9912,30,,,,10850.83,0
8761020,08:36:00,08:36:00,9822,31,,,,11145.27,
8761020,08:37:59,08:37:59,3584,32,,,,11603.05,0
8761020,08:41:00,08:41:00,3585,33,,,,12127.27,
8761020,08:41:52,08:41:52,10070,34,,,,12353.69,0
8761020,08:43:10,08:43:10,2584,35,,,,12703.34,0
8761020,08:44:19,08:44:19,2586,36,,,,12959.66,0
8761020,08:45:24,08:45:24,2587,37,,,,13230.22,0
8761020,08:46:30,08:46:30,2588,38,,,,13435.88,0
8761020,08:47:17,08:47:17,2589,39,,,,13605.11,0
8761020,08:48:13,08:48:13,2590,40,,,,13815.56,0
8761020,08:49:00,08:49:00,2591,41,,,,14029.12,
8761020,08:49:35,08:49:35,2592,42,,,,14197.63,0
8761020,08:50:25,08:50:25,2593,43,,,,14420.14,0
8761020,08:52:01,08:52:01,10042,44,,,,14747.48,0
8761020,08:52:38,08:52:38,10234,45,,,,14908.81,0
8761020,08:53:36,08:53:36,2596,46,,,,15291.94,0
8761020,08:54:00,08:54:00,2597,47,,,,15415.74,0
8761020,08:54:32,08:54:32,9092,48,,,,15552.83,0
8761020,08:55:28,08:55:28,9455,49,,,,15863.42,0
8761020,08:56:00,08:56:00,10157,50,,1,,16121.89,
8761030,07:59:00,07:59:00,9953,1,,,1,0,
8761030,08:00:16,08:00:16,725,2,,,,951.71,0
8761030,08:01:04,08:01:04,102,3,,,,1566.83,0
8761030,08:01:53,08:01:53,103,4,,,,2122.22,0
8761030,08:02:32,08:02:32,104,5,,,,2599.44,0
8761030,08:04:00,08:04:00,9490,6,,,,3632.14,
8761030,08:05:30,08:05:30,8418,7,,,,4099.69,0
8761030,08:07:00,08:07:00,795,8,,,,4540.78,0
8761030,08:08:09,08:08:09,10752,9,,,,4741.09,0
8761030,08:10:01,08:10:01,4313,10,,,,5167.85,0
8761030,08:13:28,08:13:28,10146,11,,,,6193.55,0
8761030,08:14:00,08:14:00,10738,12,,,,6374.66,
8761030,08:14:29,08:14:29,10145,13,,,,6559.79,0
8761030,08:16:00,08:16:00,4314,14,,,,7015.41,
8761030,08:17:18,08:17:18,4315,15,,,,7339.84,0
8761030,08:18:42,08:18:42,4316,16,,,,7669.31,0
8761030,08:19:21,08:19:21,4317,17,,,,7853.54,0
8761030,08:20:00,08:20:00,4318,18,,,,8068.84,0
8761030,08:20:42,08:20:42,4319,19,,,,8262.36,0
8761030,08:21:06,08:21:06,4320,20,,,,8353.67,0
8761030,08:21:56,08:21:56,579,21,,,,8562.49,0
8761030,08:22:56,08:22:56,4966,22,,,,8851.47,0
8761030,08:24:01,08:24:01,4967,23,,,,9116.12,0
8761030,08:25:28,08:25:28,4968,24,,,,9540.05,0
8761030,08:26:23,08:26:23,4969,25,,,,9801.97,0
8761030,08:26:51,08:26:51,4970,26,,,,9945.33,0
8761030,08:28:00,08:28:00,2578,27,,,,10194.85,
8761030,08:29:43,08:29:43,2579,28,,,,10457.11,0
8761030,08:31:00,08:31:00,9928,29,,,,10609.28,
8761030,08:33:11,08:33:11,9912,30,,,,10850.83,0
8761030,08:36:00,08:36:00,9822,31,,,,11145.27,
8761030,08:37:59,08:37:59,3584,32,,,,11603.05,0
8761030,08:41:00,08:41:00,3585,33,,,,12127.27,
8761030,08:41:52,08:41:52,10070,34,,,,12353.69,0
8761030,08:43:10,08:43:10,2584,35,,,,12703.34,0
8761030,08:44:19,08:44:19,2586,36,,,,12959.66,0
8761030,08:45:24,08:45:24,2587,37,,,,13230.22,0
8761030,08:46:30,08:46:30,2588,38,,,,13435.88,0
8761030,08:47:17,08:47:17,2589,39,,,,13605.11,0
8761030,08:48:13,08:48:13,2590,40,,,,13815.56,0
8761030,08:49:00,08:49:00,2591,41,,,,14029.12,
8761030,08:49:35,08:49:35,2592,42,,,,14197.63,0
8761030,08:50:25,08:50:25,2593,43,,,,14420.14,0
8761030,08:52:01,08:52:01,10042,44,,,,14747.48,0
8761030,08:52:38,08:52:38,10234,45,,,,14908.81,0
8761030,08:53:36,08:53:36,2596,46,,,,15291.94,0
8761030,08:54:00,08:54:00,2597,47,,,,15415.74,0
8761030,08:54:32,08:54:32,9092,48,,,,15552.83,0
8761030,08:55:28,08:55:28,9455,49,,,,15863.42,0
8761030,08:56:00,08:56:00,10157,50,,1,,16121.89,
8761040,07:59:00,07:59:00,9953,1,,,1,0,
8761040,08:00:16,08:00:16,725,2,,,,951.71,0
8761040,08:01:04,08:01:04,102,3,,,,1566.83,0
8761040,08:01:53,08:01:53,103,4,,,,2122.22,0
8761040,08:02:32,08:02:32,104,5,,,,2599.44,0
8761040,08:04:00,08:04:00,9490,6,,,,3632.14,
8761040,08:05:30,08:05:30,8418,7,,,,4099.69,0
8761040,08:07:00,08:07:00,795,8,,,,4540.78,0
8761040,08:08:09,08:08:09,10752,9,,,,4741.09,0
8761040,08:10:01,08:10:01,4313,10,,,,5167.85,0
8761040,08:13:28,08:13:28,10146,11,,,,6193.55,0
8761040,08:14:00,08:14:00,10738,12,,,,6374.66,
8761040,08:14:29,08:14:29,10145,13,,,,6559.79,0
8761040,08:16:00,08:16:00,4314,14,,,,7015.41,
8761040,08:17:18,08:17:18,4315,15,,,,7339.84,0
8761040,08:18:42,08:18:42,4316,16,,,,7669.31,0
8761040,08:19:21,08:19:21,4317,17,,,,7853.54,0
8761040,08:20:00,08:20:00,4318,18,,,,8068.84,0
8761040,08:20:42,08:20:42,4319,19,,,,8262.36,0
8761040,08:21:06,08:21:06,4320,20,,,,8353.67,0
8761040,08:21:56,08:21:56,579,21,,,,8562.49,0
8761040,08:22:56,08:22:56,4966,22,,,,8851.47,0
8761040,08:24:01,08:24:01,4967,23,,,,9116.12,0
8761040,08:25:28,08:25:28,4968,24,,,,9540.05,0
8761040,08:26:23,08:26:23,4969,25,,,,9801.97,0
8761040,08:26:51,08:26:51,4970,26,,,,9945.33,0
8761040,08:28:00,08:28:00,2578,27,,,,10194.85,
8761040,08:29:43,08:29:43,2579,28,,,,10457.11,0
8761040,08:31:00,08:31:00,9928,29,,,,10609.28,
8761040,08:33:11,08:33:11,9912,30,,,,10850.83,0
8761040,08:36:00,08:36:00,9822,31,,,,11145.27,
8761040,08:37:59,08:37:59,3584,32,,,,11603.05,0
8761040,08:41:00,08:41:00,3585,33,,,,12127.27,
8761040,08:41:52,08:41:52,10070,34,,,,12353.69,0
8761040,08:43:10,08:43:10,2584,35,,,,12703.34,0
8761040,08:44:19,08:44:19,2586,36,,,,12959.66,0
8761040,08:45:24,08:45:24,2587,37,,,,13230.22,0
8761040,08:46:30,08:46:30,2588,38,,,,13435.88,0
8761040,08:47:17,08:47:17,2589,39,,,,13605.11,0
8761040,08:48:13,08:48:13,2590,40,,,,13815.56,0
8761040,08:49:00,08:49:00,2591,41,,,,14029.12,
8761040,08:49:35,08:49:35,2592,42,,,,14197.63,0
8761040,08:50:25,08:50:25,2593,43,,,,14420.14,0
8761040,08:52:01,08:52:01,10042,44,,,,14747.48,0
8761040,08:52:38,08:52:38,10234,45,,,,14908.81,0
8761040,08:53:36,08:53:36,2596,46,,,,15291.94,0
8761040,08:54:00,08:54:00,2597,47,,,,15415.74,0
8761040,08:54:32,08:54:32,9092,48,,,,15552.83,0
8761040,08:55:28,08:55:28,9455,49,,,,15863.42,0
8761040,08:56:00,08:56:00,10157,50,,1,,16121.89,
8761050,07:59:00,07:59:00,9953,1,,,1,0,
8761050,08:00:16,08:00:16,725,2,,,,951.71,0
8761050,08:01:04,08:01:04,102,3,,,,1566.83,0
8761050,08:01:53,08:01:53,103,4,,,,2122.22,0
8761050,08:02:32,08:02:32,104,5,,,,2599.44,0
8761050,08:04:00,08:04:00,9490,6,,,,3632.14,
8761050,08:05:30,08:05:30,8418,7,,,,4099.69,0
8761050,08:07:00,08:07:00,795,8,,,,4540.78,0
8761050,08:08:09,08:08:09,10752,9,,,,4741.09,0
8761050,08:10:01,08:10:01,4313,10,,,,5167.85,0
8761050,08:13:28,08:13:28,10146,11,,,,6193.55,0
8761050,08:14:00,08:14:00,10738,12,,,,6374.66,
8761050,08:14:29,08:14:29,10145,13,,,,6559.79,0
8761050,08:16:00,08:16:00,4314,14,,,,7015.41,
8761050,08:17:18,08:17:18,4315,15,,,,7339.84,0
8761050,08:18:42,08:18:42,4316,16,,,,7669.31,0
8761050,08:19:21,08:19:21,4317,17,,,,7853.54,0
8761050,08:20:00,08:20:00,4318,18,,,,8068.84,0
8761050,08:20:42,08:20:42,4319,19,,,,8262.36,0
8761050,08:21:06,08:21:06,4320,20,,,,8353.67,0
8761050,08:21:56,08:21:56,579,21,,,,8562.49,0
8761050,08:22:56,08:22:56,4966,22,,,,8851.47,0
8761050,08:24:01,08:24:01,4967,23,,,,9116.12,0
8761050,08:25:28,08:25:28,4968,24,,,,9540.05,0
8761050,08:26:23,08:26:23,4969,25,,,,9801.97,0
8761050,08:26:51,08:26:51,4970,26,,,,9945.33,0
8761050,08:28:00,08:28:00,2578,27,,,,10194.85,
8761050,08:29:43,08:29:43,2579,28,,,,10457.11,0
8761050,08:31:00,08:31:00,9928,29,,,,10609.28,
8761050,08:33:11,08:33:11,9912,30,,,,10850.83,0
8761050,08:36:00,08:36:00,9822,31,,,,11145.27,
8761050,08:37:59,08:37:59,3584,32,,,,11603.05,0
8761050,08:41:00,08:41:00,3585,33,,,,12127.27,
8761050,08:41:52,08:41:52,10070,34,,,,12353.69,0
8761050,08:43:10,08:43:10,2584,35,,,,12703.34,0
8761050,08:44:19,08:44:19,2586,36,,,,12959.66,0
8761050,08:45:24,08:45:24,2587,37,,,,13230.22,0
8761050,08:46:30,08:46:30,2588,38,,,,13435.88,0
8761050,08:47:17,08:47:17,2589,39,,,,13605.11,0
8761050,08:48:13,08:48:13,2590,40,,,,13815.56,0
8761050,08:49:00,08:49:00,2591,41,,,,14029.12,
8761050,08:49:35,08:49:35,2592,42,,,,14197.63,0
8761050,08:50:25,08:50:25,2593,43,,,,14420.14,0
8761050,08:52:01,08:52:01,10042,44,,,,14747.48,0
8761050,08:52:38,08:52:38,10234,45,,,,14908.81,0
8761050,08:53:36,08:53:36,2596,46,,,,15291.94,0
8761050,08:54:00,08:54:00,2597,47,,,,15415.74,0
8761050,08:54:32,08:54:32,9092,48,,,,15552.83,0
8761050,08:55:28,08:55:28,9455,49,,,,15863.42,0
8761050,08:56:00,08:56:00,10157,50,,1,,16121.89,
8761060,07:59:00,07:59:00,9953,1,,,1,0,
8761060,08:00:16,08:00:16,725,2,,,,951.71,0
8761060,08:01:04,08:01:04,102,3,,,,1566.83,0
8761060,08:01:53,08:01:53,103,4,,,,2122.22,0
8761060,08:02:32,08:02:32,104,5,,,,2599.44,0
8761060,08:04:00,08:04:00,9490,6,,,,3632.14,
8761060,08:05:30,08:05:30,8418,7,,,,4099.69,0
8761060,08:07:00,08:07:00,795,8,,,,4540.78,0
8761060,08:08:09,08:08:09,10752,9,,,,4741.09,0
8761060,08:10:01,08:10:01,4313,10,,,,5167.85,0
8761060,08:13:28,08:13:28,10146,11,,,,6193.55,0
8761060,08:14:00,08:14:00,10738,12,,,,6374.66,
8761060,08:14:29,08:14:29,10145,13,,,,6559.79,0
8761060,08:16:00,08:16:00,4314,14,,,,7015.41,
8761060,08:17:18,08:17:18,4315,15,,,,7339.84,0
8761060,08:18:42,08:18:42,4316,16,,,,7669.31,0
8761060,08:19:21,08:19:21,4317,17,,,,7853.54,0
8761060,08:20:00,08:20:00,4318,18,,,,8068.84,0
8761060,08:20:42,08:20:42,4319,19,,,,8262.36,0
8761060,08:21:06,08:21:06,4320,20,,,,8353.67,0
8761060,08:21:56,08:21:56,579,21,,,,8562.49,0
8761060,08:22:56,08:22:56,4966,22,,,,8851.47,0
8761060,08:24:01,08:24:01,4967,23,,,,9116.12,0
8761060,08:25:28,08:25:28,4968,24,,,,9540.05,0
8761060,08:26:23,08:26:23,4969,25,,,,9801.97,0
8761060,08:26:51,08:26:51,4970,26,,,,9945.33,0
8761060,08:28:00,08:28:00,2578,27,,,,10194.85,
8761060,08:29:43,08:29:43,2579,28,,,,10457.11,0
8761060,08:31:00,08:31:00,9928,29,,,,10609.28,
8761060,08:33:11,08:33:11,9912,30,,,,10850.83,0
8761060,08:36:00,08:36:00,9822,31,,,,11145.27,
8761060,08:37:59,08:37:59,3584,32,,,,11603.05,0
8761060,08:41:00,08:41:00,3585,33,,,,12127.27,
8761060,08:41:52,08:41:52,10070,34,,,,12353.69,0
8761060,08:43:10,08:43:10,2584,35,,,,12703.34,0
8761060,08:44:19,08:44:19,2586,36,,,,12959.66,0
8761060,08:45:24,08:45:24,2587,37,,,,13230.22,0
8761060,08:46:30,08:46:30,2588,38,,,,13435.88,0
8761060,08:47:17,08:47:17,2589,39,,,,13605.11,0
8761060,08:48:13,08:48:13,2590,40,,,,13815.56,0
8761060,08:49:00,08:49:00,2591,41,,,,14029.12,
8761060,08:49:35,08:49:35,2592,42,,,,14197.63,0
8761060,08:50:25,08:50:25,2593,43,,,,14420.14,0
8761060,08:52:01,08:52:01,10042,44,,,,14747.48,0
8761060,08:52:38,08:52:38,10234,45,,,,14908.81,0
8761060,08:53:36,08:53:36,2596,46,,,,15291.94,0
8761060,08:54:00,08:54:00,2597,47,,,,15415.74,0
8761060,08:54:32,08:54:32,9092,48,,,,15552.83,0
8761060,08:55:28,08:55:28,9455,49,,,,15863.42,0
8761060,08:56:00,08:56:00,10157,50,,1,,16121.89,
9260010,13:40:00,13:40:00,9953,1,,,1,0,
9260010,13:41:16,13:41:16,725,2,,,,951.71,0
9260010,13:42:04,13:42:04,102,3,,,,1566.83,0
9260010,13:42:53,13:42:53,103,4,,,,2122.22,0
9260010,13:43:32,13:43:32,104,5,,,,2599.44,0
9260010,13:45:00,13:45:00,9490,6,,,,3632.14,
9260010,13:46:03,13:46:03,8418,7,,,,4099.69,0
9260010,13:47:06,13:47:06,795,8,,,,4540.78,0
9260010,13:47:54,13:47:54,10752,9,,,,4741.09,0
9260010,13:49:12,13:49:12,4313,10,,,,5167.85,0
9260010,13:51:37,13:51:37,10146,11,,,,6193.55,0
9260010,13:52:00,13:52:00,10738,12,,,,6374.66,
9260010,13:52:44,13:52:44,10145,13,,,,6559.79,0
9260010,13:55:00,13:55:00,4314,14,,,,7015.41,
9260010,13:56:05,13:56:05,4315,15,,,,7339.84,0
9260010,13:57:15,13:57:15,4316,16,,,,7669.31,0
9260010,13:57:48,13:57:48,4317,17,,,,7853.54,0
9260010,13:58:20,13:58:20,4318,18,,,,8068.84,0
9260010,13:58:55,13:58:55,4319,19,,,,8262.36,0
9260010,13:59:15,13:59:15,4320,20,,,,8353.67,0
9260010,13:59:56,13:59:56,579,21,,,,8562.49,0
9260010,14:00:46,14:00:46,4966,22,,,,8851.47,0
9260010,14:01:41,14:01:41,4967,23,,,,9116.12,0
9260010,14:02:53,14:02:53,4968,24,,,,9540.05,0
9260010,14:03:39,14:03:39,4969,25,,,,9801.97,0
9260010,14:04:03,14:04:03,4970,26,,,,9945.33,0
9260010,14:05:00,14:05:00,2578,27,,,,10194.85,
9260010,14:07:18,14:07:18,2579,28,,,,10457.11,0
9260010,14:09:00,14:09:00,9928,29,,,,10609.28,
9260010,14:09:52,14:09:52,9912,30,,,,10850.83,0
9260010,14:11:00,14:11:00,9822,31,,,,11145.27,
9260010,14:12:35,14:12:35,3584,32,,,,11603.05,0
9260010,14:15:00,14:15:00,3585,33,,,,12127.27,
9260010,14:15:46,14:15:46,10070,34,,,,12353.69,0
9260010,14:16:54,14:16:54,2584,35,,,,12703.34,0
9260010,14:17:54,14:17:54,2586,36,,,,12959.66,0
9260010,14:18:51,14:18:51,2587,37,,,,13230.22,0
9260010,14:19:49,14:19:49,2588,38,,,,13435.88,0
9260010,14:20:30,14:20:30,2589,39,,,,13605.11,0
9260010,14:21:19,14:21:19,2590,40,,,,13815.56,0
9260010,14:22:00,14:22:00,2591,41,,,,14029.12,
9260010,14:22:51,14:22:51,2592,42,,,,14197.63,0
9260010,14:24:02,14:24:02,2593,43,,,,14420.14,0
9260010,14:26:18,14:26:18,10042,44,,,,14747.48,0
9260010,14:27:12,14:27:12,10234,45,,,,14908.81,0
9260010,14:28:35,14:28:35,2596,46,,,,15291.94,0
9260010,14:29:09,14:29:09,2597,47,,,,15415.74,0
9260010,14:29:54,14:29:54,9092,48,,,,15552.83,0
9260010,14:31:14,14:31:14,9455,49,,,,15863.42,0
9260010,14:32:00,14:32:00,10157,50,,1,,16121.89,
9260080,13:40:00,13:40:00,9953,1,,,1,0,
9260080,13:41:16,13:41:16,725,2,,,,951.71,0
9260080,13:42:04,13:42:04,102,3,,,,1566.83,0
9260080,13:42:53,13:42:53,103,4,,,,2122.22,0
9260080,13:43:32,13:43:32,104,5,,,,2599.44,0
9260080,13:45:00,13:45:00,9490,6,,,,3632.14,
9260080,13:46:03,13:46:03,8418,7,,,,4099.69,0
9260080,13:47:06,13:47:06,795,8,,,,4540.78,0
9260080,13:47:54,13:47:54,10752,9,,,,4741.09,0
9260080,13:49:12,13:49:12,4313,10,,,,5167.85,0
9260080,13:51:37,13:51:37,10146,11,,,,6193.55,0
9260080,13:52:00,13:52:00,10738,12,,,,6374.66,
9260080,13:52:44,13:52:44,10145,13,,,,6559.79,0
9260080,13:55:00,13:55:00,4314,14,,,,7015.41,
9260080,13:56:05,13:56:05,4315,15,,,,7339.84,0
9260080,13:57:15,13:57:15,4316,16,,,,7669.31,0
9260080,13:57:48,13:57:48,4317,17,,,,7853.54,0
9260080,13:58:20,13:58:20,4318,18,,,,8068.84,0
9260080,13:58:55,13:58:55,4319,19,,,,8262.36,0
9260080,13:59:15,13:59:15,4320,20,,,,8353.67,0
9260080,13:59:56,13:59:56,579,21,,,,8562.49,0
9260080,14:00:46,14:00:46,4966,22,,,,8851.47,0
9260080,14:01:41,14:01:41,4967,23,,,,9116.12,0
9260080,14:02:53,14:02:53,4968,24,,,,9540.05,0
9260080,14:03:39,14:03:39,4969,25,,,,9801.97,0
9260080,14:04:03,14:04:03,4970,26,,,,9945.33,0
9260080,14:05:00,14:05:00,2578,27,,,,10194.85,
9260080,14:07:18,14:07:18,2579,28,,,,10457.11,0
9260080,14:09:00,14:09:00,9928,29,,,,10609.28,
9260080,14:09:52,14:09:52,9912,30,,,,10850.83,0
9260080,14:11:00,14:11:00,9822,31,,,,11145.27,
9260080,14:12:35,14:12:35,3584,32,,,,11603.05,0
9260080,14:15:00,14:15:00,3585,33,,,,12127.27,
9260080,14:15:46,14:15:46,10070,34,,,,12353.69,0
9260080,14:16:54,14:16:54,2584,35,,,,12703.34,0
9260080,14:17:54,14:17:54,2586,36,,,,12959.66,0
9260080,14:18:51,14:18:51,2587,37,,,,13230.22,0
9260080,14:19:49,14:19:49,2588,38,,,,13435.88,0
9260080,14:20:30,14:20:30,2589,39,,,,13605.11,0
9260080,14:21:19,14:21:19,2590,40,,,,13815.56,0
9260080,14:22:00,14:22:00,2591,41,,,,14029.12,
9260080,14:22:51,14:22:51,2592,42,,,,14197.63,0
9260080,14:24:02,14:24:02,2593,43,,,,14420.14,0
9260080,14:26:18,14:26:18,10042,44,,,,14747.48,0
9260080,14:27:12,14:27:12,10234,45,,,,14908.81,0
9260080,14:28:35,14:28:35,2596,46,,,,15291.94,0
9260080,14:29:09,14:29:09,2597,47,,,,15415.74,0
9260080,14:29:54,14:29:54,9092,48,,,,15552.83,0
9260080,14:31:14,14:31:14,9455,49,,,,15863.42,0
9260080,14:32:00,14:32:00,10157,50,,1,,16121.89,
9260090,13:40:00,13:40:00,9953,1,,,1,0,
9260090,13:41:16,13:41:16,725,2,,,,951.71,0
9260090,13:42:04,13:42:04,102,3,,,,1566.83,0
9260090,13:42:53,13:42:53,103,4,,,,2122.22,0
9260090,13:43:32,13:43:32,104,5,,,,2599.44,0
9260090,13:45:00,13:45:00,9490,6,,,,3632.14,
9260090,13:46:03,13:46:03,8418,7,,,,4099.69,0
9260090,13:47:06,13:47:06,795,8,,,,4540.78,0
9260090,13:47:54,13:47:54,10752,9,,,,4741.09,0
9260090,13:49:12,13:49:12,4313,10,,,,5167.85,0
9260090,13:51:37,13:51:37,10146,11,,,,6193.55,0
9260090,13:52:00,13:52:00,10738,12,,,,6374.66,
9260090,13:52:44,13:52:44,10145,13,,,,6559.79,0
9260090,13:55:00,13:55:00,4314,14,,,,7015.41,
9260090,13:56:05,13:56:05,4315,15,,,,7339.84,0
9260090,13:57:15,13:57:15,4316,16,,,,7669.31,0
9260090,13:57:48,13:57:48,4317,17,,,,7853.54,0
9260090,13:58:20,13:58:20,4318,18,,,,8068.84,0
9260090,13:58:55,13:58:55,4319,19,,,,8262.36,0
9260090,13:59:15,13:59:15,4320,20,,,,8353.67,0
9260090,13:59:56,13:59:56,579,21,,,,8562.49,0
9260090,14:00:46,14:00:46,4966,22,,,,8851.47,0
9260090,14:01:41,14:01:41,4967,23,,,,9116.12,0
9260090,14:02:53,14:02:53,4968,24,,,,9540.05,0
9260090,14:03:39,14:03:39,4969,25,,,,9801.97,0
9260090,14:04:03,14:04:03,4970,26,,,,9945.33,0
9260090,14:05:00,14:05:00,2578,27,,,,10194.85,
9260090,14:07:18,14:07:18,2579,28,,,,10457.11,0
9260090,14:09:00,14:09:00,9928,29,,,,10609.28,
9260090,14:09:52,14:09:52,9912,30,,,,10850.83,0
9260090,14:11:00,14:11:00,9822,31,,,,11145.27,
9260090,14:12:35,14:12:35,3584,32,,,,11603.05,0
9260090,14:15:00,14:15:00,3585,33,,,,12127.27,
9260090,14:15:46,14:15:46,10070,34,,,,12353.69,0
9260090,14:16:54,14:16:54,2584,35,,,,12703.34,0
9260090,14:17:54,14:17:54,2586,36,,,,12959.66,0
9260090,14:18:51,14:18:51,2587,37,,,,13230.22,0
9260090,14:19:49,14:19:49,2588,38,,,,13435.88,0
9260090,14:20:30,14:20:30,2589,39,,,,13605.11,0
9260090,14:21:19,14:21:19,2590,40,,,,13815.56,0
9260090,14:22:00,14:22:00,2591,41,,,,14029.12,
9260090,14:22:51,14:22:51,2592,42,,,,14197.63,0
9260090,14:24:02,14:24:02,2593,43,,,,14420.14,0
9260090,14:26:18,14:26:18,10042,44,,,,14747.48,0
9260090,14:27:12,14:27:12,10234,45,,,,14908.81,0
9260090,14:28:35,14:28:35,2596,46,,,,15291.94,0
9260090,14:29:09,14:29:09,2597,47,,,,15415.74,0
9260090,14:29:54,14:29:54,9092,48,,,,15552.83,0
9260090,14:31:14,14:31:14,9455,49,,,,15863.42,0
9260090,14:32:00,14:32:00,10157,50,,1,,16121.89,
9737070,21:38:00,21:38:00,9953,1,,,1,0,
9737070,21:39:16,21:39:16,725,2,,,,951.71,0
9737070,21:40:04,21:40:04,102,3,,,,1566.83,0
9737070,21:40:53,21:40:53,103,4,,,,2122.22,0
9737070,21:41:32,21:41:32,104,5,,,,2599.44,0
9737070,21:43:00,21:43:00,9490,6,,,,3632.14,
9737070,21:44:03,21:44:03,8418,7,,,,4099.69,0
9737070,21:45:06,21:45:06,795,8,,,,4540.78,0
9737070,21:45:54,21:45:54,10752,9,,,,4741.09,0
9737070,21:47:12,21:47:12,4313,10,,,,5167.85,0
9737070,21:49:37,21:49:37,10146,11,,,,6193.55,0
9737070,21:50:00,21:50:00,10738,12,,,,6374.66,
9737070,21:50:44,21:50:44,10145,13,,,,6559.79,0
9737070,21:53:00,21:53:00,4314,14,,,,7015.41,
9737070,21:53:58,21:53:58,4315,15,,,,7339.84,0
9737070,21:55:01,21:55:01,4316,16,,,,7669.31,0
9737070,21:55:31,21:55:31,4317,17,,,,7853.54,0
9737070,21:56:00,21:56:00,4318,18,,,,8068.84,0
9737070,21:56:32,21:56:32,4319,19,,,,8262.36,0
9737070,21:56:49,21:56:49,4320,20,,,,8353.67,0
9737070,21:57:27,21:57:27,579,21,,,,8562.49,0
9737070,21:58:12,21:58:12,4966,22,,,,8851.47,0
9737070,21:59:01,21:59:01,4967,23,,,,9116.12,0
9737070,22:00:06,22:00:06,4968,24,,,,9540.05,0
9737070,22:00:47,22:00:47,4969,25,,,,9801.97,0
9737070,22:01:08,22:01:08,4970,26,,,,9945.33,0
9737070,22:02:00,22:02:00,2578,27,,,,10194.85,
9737070,22:03:43,22:03:43,2579,28,,,,10457.11,0
9737070,22:05:00,22:05:00,9928,29,,,,10609.28,
9737070,22:05:52,22:05:52,9912,30,,,,10850.83,0
9737070,22:07:00,22:07:00,9822,31,,,,11145.27,
9737070,22:08:11,22:08:11,3584,32,,,,11603.05,0
9737070,22:10:00,22:10:00,3585,33,,,,12127.27,
9737070,22:10:39,22:10:39,10070,34,,,,12353.69,0
9737070,22:11:38,22:11:38,2584,35,,,,12703.34,0
9737070,22:12:29,22:12:29,2586,36,,,,12959.66,0
9737070,22:13:18,22:13:18,2587,37,,,,13230.22,0
9737070,22:14:07,22:14:07,2588,38,,,,13435.88,0
9737070,22:14:42,22:14:42,2589,39,,,,13605.11,0
9737070,22:15:24,22:15:24,2590,40,,,,13815.56,0
9737070,22:16:00,22:16:00,2591,41,,,,14029.12,
9737070,22:16:46,22:16:46,2592,42,,,,14197.63,0
9737070,22:17:50,22:17:50,2593,43,,,,14420.14,0
9737070,22:19:52,22:19:52,10042,44,,,,14747.48,0
9737070,22:20:41,22:20:41,10234,45,,,,14908.81,0
9737070,22:21:55,22:21:55,2596,46,,,,15291.94,0
9737070,22:22:26,22:22:26,2597,47,,,,15415.74,0
9737070,22:23:07,22:23:07,9092,48,,,,15552.83,0
9737070,22:24:19,22:24:19,9455,49,,,,15863.42,0
9737070,22:25:00,22:25:00,10157,50,,1,,16121.89,
9789020,17:31:00,17:31:00,9953,1,,,1,0,
9789020,17:32:16,17:32:16,725,2,,,,951.71,0
9789020,17:33:04,17:33:04,102,3,,,,1566.83,0
9789020,17:33:53,17:33:53,103,4,,,,2122.22,0
9789020,17:34:32,17:34:32,104,5,,,,2599.44,0
9789020,17:36:00,17:36:00,9490,6,,,,3632.14,
9789020,17:37:30,17:37:30,8418,7,,,,4099.69,0
9789020,17:39:00,17:39:00,795,8,,,,4540.78,0
9789020,17:40:09,17:40:09,10752,9,,,,4741.09,0
9789020,17:42:01,17:42:01,4313,10,,,,5167.85,0
9789020,17:45:28,17:45:28,10146,11,,,,6193.55,0
9789020,17:46:00,17:46:00,10738,12,,,,6374.66,
9789020,17:46:29,17:46:29,10145,13,,,,6559.79,0
9789020,17:48:00,17:48:00,4314,14,,,,7015.41,
9789020,17:49:38,17:49:38,4315,15,,,,7339.84,0
9789020,17:51:22,17:51:22,4316,16,,,,7669.31,0
9789020,17:52:12,17:52:12,4317,17,,,,7853.54,0
9789020,17:53:01,17:53:01,4318,18,,,,8068.84,0
9789020,17:53:53,17:53:53,4319,19,,,,8262.36,0
9789020,17:54:22,17:54:22,4320,20,,,,8353.67,0
9789020,17:55:25,17:55:25,579,21,,,,8562.49,0
9789020,17:56:40,17:56:40,4966,22,,,,8851.47,0
9789020,17:58:02,17:58:02,4967,23,,,,9116.12,0
9789020,17:59:50,17:59:50,4968,24,,,,9540.05,0
9789020,18:00:58,18:00:58,4969,25,,,,9801.97,0
9789020,18:01:34,18:01:34,4970,26,,,,9945.33,0
9789020,18:03:00,18:03:00,2578,27,,,,10194.85,
9789020,18:04:43,18:04:43,2579,28,,,,10457.11,0
9789020,18:06:00,18:06:00,9928,29,,,,10609.28,
9789020,18:07:45,18:07:45,9912,30,,,,10850.83,0
9789020,18:10:00,18:10:00,9822,31,,,,11145.27,
9789020,18:11:59,18:11:59,3584,32,,,,11603.05,0
9789020,18:15:00,18:15:00,3585,33,,,,12127.27,
9789020,18:15:59,18:15:59,10070,34,,,,12353.69,0
9789020,18:17:27,18:17:27,2584,35,,,,12703.34,0
9789020,18:18:44,18:18:44,2586,36,,,,12959.66,0
9789020,18:19:58,18:19:58,2587,37,,,,13230.22,0
9789020,18:21:11,18:21:11,2588,38,,,,13435.88,0
9789020,18:22:04,18:22:04,2589,39,,,,13605.11,0
9789020,18:23:07,18:23:07,2590,40,,,,13815.56,0
9789020,18:24:00,18:24:00,2591,41,,,,14029.12,
9789020,18:24:30,18:24:30,2592,42,,,,14197.63,0
9789020,18:25:13,18:25:13,2593,43,,,,14420.14,0
9789020,18:26:35,18:26:35,10042,44,,,,14747.48,0
9789020,18:27:07,18:27:07,10234,45,,,,14908.81,0
9789020,18:27:57,18:27:57,2596,46,,,,15291.94,0
9789020,18:28:17,18:28:17,2597,47,,,,15415.74,0
9789020,18:28:44,18:28:44,9092,48,,,,15552.83,0
9789020,18:29:32,18:29:32,9455,49,,,,15863.42,0
9789020,18:30:00,18:30:00,10157,50,,1,,16121.89,
9789030,17:31:00,17:31:00,9953,1,,,1,0,
9789030,17:32:16,17:32:16,725,2,,,,951.71,0
9789030,17:33:04,17:33:04,102,3,,,,1566.83,0
9789030,17:33:53,17:33:53,103,4,,,,2122.22,0
9789030,17:34:32,17:34:32,104,5,,,,2599.44,0
9789030,17:36:00,17:36:00,9490,6,,,,3632.14,
9789030,17:37:30,17:37:30,8418,7,,,,4099.69,0
9789030,17:39:00,17:39:00,795,8,,,,4540.78,0
9789030,17:40:09,17:40:09,10752,9,,,,4741.09,0
9789030,17:42:01,17:42:01,4313,10,,,,5167.85,0
9789030,17:45:28,17:45:28,10146,11,,,,6193.55,0
9789030,17:46:00,17:46:00,10738,12,,,,6374.66,
9789030,17:46:29,17:46:29,10145,13,,,,6559.79,0
9789030,17:48:00,17:48:00,4314,14,,,,7015.41,
9789030,17:49:38,17:49:38,4315,15,,,,7339.84,0
9789030,17:51:22,17:51:22,4316,16,,,,7669.31,0
9789030,17:52:12,17:52:12,4317,17,,,,7853.54,0
9789030,17:53:01,17:53:01,4318,18,,,,8068.84,0
9789030,17:53:53,17:53:53,4319,19,,,,8262.36,0
9789030,17:54:22,17:54:22,4320,20,,,,8353.67,0
9789030,17:55:25,17:55:25,579,21,,,,8562.49,0
9789030,17:56:40,17:56:40,4966,22,,,,8851.47,0
9789030,17:58:02,17:58:02,4967,23,,,,9116.12,0
9789030,17:59:50,17:59:50,4968,24,,,,9540.05,0
9789030,18:00:58,18:00:58,4969,25,,,,9801.97,0
9789030,18:01:34,18:01:34,4970,26,,,,9945.33,0
9789030,18:03:00,18:03:00,2578,27,,,,10194.85,
9789030,18:04:43,18:04:43,2579,28,,,,10457.11,0
9789030,18:06:00,18:06:00,9928,29,,,,10609.28,
9789030,18:07:45,18:07:45,9912,30,,,,10850.83,0
9789030,18:10:00,18:10:00,9822,31,,,,11145.27,
9789030,18:11:59,18:11:59,3584,32,,,,11603.05,0
9789030,18:15:00,18:15:00,3585,33,,,,12127.27,
9789030,18:15:59,18:15:59,10070,34,,,,12353.69,0
9789030,18:17:27,18:17:27,2584,35,,,,12703.34,0
9789030,18:18:44,18:18:44,2586,36,,,,12959.66,0
9789030,18:19:58,18:19:58,2587,37,,,,13230.22,0
9789030,18:21:11,18:21:11,2588,38,,,,13435.88,0
9789030,18:22:04,18:22:04,2589,39,,,,13605.11,0
9789030,18:23:07,18:23:07,2590,40,,,,13815.56,0
9789030,18:24:00,18:24:00,2591,41,,,,14029.12,
9789030,18:24:30,18:24:30,2592,42,,,,14197.63,0
9789030,18:25:13,18:25:13,2593,43,,,,14420.14,0
9789030,18:26:35,18:26:35,10042,44,,,,14747.48,0
9789030,18:27:07,18:27:07,10234,45,,,,14908.81,0
9789030,18:27:57,18:27:57,2596,46,,,,15291.94,0
9789030,18:28:17,18:28:17,2597,47,,,,15415.74,0
9789030,18:28:44,18:28:44,9092,48,,,,15552.83,0
9789030,18:29:32,18:29:32,9455,49,,,,15863.42,0
9789030,18:30:00,18:30:00,10157,50,,1,,16121.89,
9789040,17:31:00,17:31:00,9953,1,,,1,0,
9789040,17:32:16,17:32:16,725,2,,,,951.71,0
9789040,17:33:04,17:33:04,102,3,,,,1566.83,0
9789040,17:33:53,17:33:53,103,4,,,,2122.22,0
9789040,17:34:32,17:34:32,104,5,,,,2599.44,0
9789040,17:36:00,17:36:00,9490,6,,,,3632.14,
9789040,17:37:30,17:37:30,8418,7,,,,4099.69,0
9789040,17:39:00,17:39:00,795,8,,,,4540.78,0
9789040,17:40:09,17:40:09,10752,9,,,,4741.09,0
9789040,17:42:01,17:42:01,4313,10,,,,5167.85,0
9789040,17:45:28,17:45:28,10146,11,,,,6193.55,0
9789040,17:46:00,17:46:00,10738,12,,,,6374.66,
9789040,17:46:29,17:46:29,10145,13,,,,6559.79,0
9789040,17:48:00,17:48:00,4314,14,,,,7015.41,
9789040,17:49:38,17:49:38,4315,15,,,,7339.84,0
9789040,17:51:22,17:51:22,4316,16,,,,7669.31,0
9789040,17:52:12,17:52:12,4317,17,,,,7853.54,0
9789040,17:53:01,17:53:01,4318,18,,,,8068.84,0
9789040,17:53:53,17:53:53,4319,19,,,,8262.36,0
9789040,17:54:22,17:54:22,4320,20,,,,8353.67,0
9789040,17:55:25,17:55:25,579,21,,,,8562.49,0
9789040,17:56:40,17:56:40,4966,22,,,,8851.47,0
9789040,17:58:02,17:58:02,4967,23,,,,9116.12,0
9789040,17:59:50,17:59:50,4968,24,,,,9540.05,0
9789040,18:00:58,18:00:58,4969,25,,,,9801.97,0
9789040,18:01:34,18:01:34,4970,26,,,,9945.33,0
9789040,18:03:00,18:03:00,2578,27,,,,10194.85,
9789040,18:04:43,18:04:43,2579,28,,,,10457.11,0
9789040,18:06:00,18:06:00,9928,29,,,,10609.28,
9789040,18:07:45,18:07:45,9912,30,,,,10850.83,0
9789040,18:10:00,18:10:00,9822,31,,,,11145.27,
9789040,18:11:59,18:11:59,3584,32,,,,11603.05,0
9789040,18:15:00,18:15:00,3585,33,,,,12127.27,
9789040,18:15:59,18:15:59,10070,34,,,,12353.69,0
9789040,18:17:27,18:17:27,2584,35,,,,12703.34,0
9789040,18:18:44,18:18:44,2586,36,,,,12959.66,0
9789040,18:19:58,18:19:58,2587,37,,,,13230.22,0
9789040,18:21:11,18:21:11,2588,38,,,,13435.88,0
9789040,18:22:04,18:22:04,2589,39,,,,13605.11,0
9789040,18:23:07,18:23:07,2590,40,,,,13815.56,0
9789040,18:24:00,18:24:00,2591,41,,,,14029.12,
9789040,18:24:30,18:24:30,2592,42,,,,14197.63,0
9789040,18:25:13,18:25:13,2593,43,,,,14420.14,0
9789040,18:26:35,18:26:35,10042,44,,,,14747.48,0
9789040,18:27:07,18:27:07,10234,45,,,,14908.81,0
9789040,18:27:57,18:27:57,2596,46,,,,15291.94,0
9789040,18:28:17,18:28:17,2597,47,,,,15415.74,0
9789040,18:28:44,18:28:44,9092,48,,,,15552.83,0
9789040,18:29:32,18:29:32,9455,49,,,,15863.42,0
9789040,18:30:00,18:30:00,10157,50,,1,,16121.89,
9789050,17:31:00,17:31:00,9953,1,,,1,0,
9789050,17:32:16,17:32:16,725,2,,,,951.71,0
9789050,17:33:04,17:33:04,102,3,,,,1566.83,0
9789050,17:33:53,17:33:53,103,4,,,,2122.22,0
9789050,17:34:32,17:34:32,104,5,,,,2599.44,0
9789050,17:36:00,17:36:00,9490,6,,,,3632.14,
9789050,17:37:30,17:37:30,8418,7,,,,4099.69,0
9789050,17:39:00,17:39:00,795,8,,,,4540.78,0
9789050,17:40:09,17:40:09,10752,9,,,,4741.09,0
9789050,17:42:01,17:42:01,4313,10,,,,5167.85,0
9789050,17:45:28,17:45:28,10146,11,,,,6193.55,0
9789050,17:46:00,17:46:00,10738,12,,,,6374.66,
9789050,17:46:29,17:46:29,10145,13,,,,6559.79,0
9789050,17:48:00,17:48:00,4314,14,,,,7015.41,
9789050,17:49:38,17:49:38,4315,15,,,,7339.84,0
9789050,17:51:22,17:51:22,4316,16,,,,7669.31,0
9789050,17:52:12,17:52:12,4317,17,,,,7853.54,0
9789050,17:53:01,17:53:01,4318,18,,,,8068.84,0
9789050,17:53:53,17:53:53,4319,19,,,,8262.36,0
9789050,17:54:22,17:54:22,4320,20,,,,8353.67,0
9789050,17:55:25,17:55:25,579,21,,,,8562.49,0
9789050,17:56:40,17:56:40,4966,22,,,,8851.47,0
9789050,17:58:02,17:58:02,4967,23,,,,9116.12,0
9789050,17:59:50,17:59:50,4968,24,,,,9540.05,0
9789050,18:00:58,18:00:58,4969,25,,,,9801.97,0
9789050,18:01:34,18:01:34,4970,26,,,,9945.33,0
9789050,18:03:00,18:03:00,2578,27,,,,10194.85,
9789050,18:04:43,18:04:43,2579,28,,,,10457.11,0
9789050,18:06:00,18:06:00,9928,29,,,,10609.28,
9789050,18:07:45,18:07:45,9912,30,,,,10850.83,0
9789050,18:10:00,18:10:00,9822,31,,,,11145.27,
9789050,18:11:59,18:11:59,3584,32,,,,11603.05,0
9789050,18:15:00,18:15:00,3585,33,,,,12127.27,
9789050,18:15:59,18:15:59,10070,34,,,,12353.69,0
9789050,18:17:27,18:17:27,2584,35,,,,12703.34,0
9789050,18:18:44,18:18:44,2586,36,,,,12959.66,0
9789050,18:19:58,18:19:58,2587,37,,,,13230.22,0
9789050,18:21:11,18:21:11,2588,38,,,,13435.88,0
9789050,18:22:04,18:22:04,2589,39,,,,13605.11,0
9789050,18:23:07,18:23:07,2590,40,,,,13815.56,0
9789050,18:24:00,18:24:00,2591,41,,,,14029.12,
9789050,18:24:30,18:24:30,2592,42,,,,14197.63,0
9789050,18:25:13,18:25:13,2593,43,,,,14420.14,0
9789050,18:26:35,18:26:35,10042,44,,,,14747.48,0
9789050,18:27:07,18:27:07,10234,45,,,,14908.81,0
9789050,18:27:57,18:27:57,2596,46,,,,15291.94,0
9789050,18:28:17,18:28:17,2597,47,,,,15415.74,0
9789050,18:28:44,18:28:44,9092,48,,,,15552.83,0
9789050,18:29:32,18:29:32,9455,49,,,,15863.42,0
9789050,18:30:00,18:30:00,10157,50,,1,,16121.89,
9789060,17:31:00,17:31:00,9953,1,,,1,0,
9789060,17:32:16,17:32:16,725,2,,,,951.71,0
9789060,17:33:04,17:33:04,102,3,,,,1566.83,0
9789060,17:33:53,17:33:53,103,4,,,,2122.22,0
9789060,17:34:32,17:34:32,104,5,,,,2599.44,0
9789060,17:36:00,17:36:00,9490,6,,,,3632.14,
9789060,17:37:30,17:37:30,8418,7,,,,4099.69,0
9789060,17:39:00,17:39:00,795,8,,,,4540.78,0
9789060,17:40:09,17:40:09,10752,9,,,,4741.09,0
9789060,17:42:01,17:42:01,4313,10,,,,5167.85,0
9789060,17:45:28,17:45:28,10146,11,,,,6193.55,0
9789060,17:46:00,17:46:00,10738,12,,,,6374.66,
9789060,17:46:29,17:46:29,10145,13,,,,6559.79,0
9789060,17:48:00,17:48:00,4314,14,,,,7015.41,
9789060,17:49:38,17:49:38,4315,15,,,,7339.84,0
9789060,17:51:22,17:51:22,4316,16,,,,7669.31,0
9789060,17:52:12,17:52:12,4317,17,,,,7853.54,0
9789060,17:53:01,17:53:01,4318,18,,,,8068.84,0
9789060,17:53:53,17:53:53,4319,19,,,,8262.36,0
9789060,17:54:22,17:54:22,4320,20,,,,8353.67,0
9789060,17:55:25,17:55:25,579,21,,,,8562.49,0
9789060,17:56:40,17:56:40,4966,22,,,,8851.47,0
9789060,17:58:02,17:58:02,4967,23,,,,9116.12,0
9789060,17:59:50,17:59:50,4968,24,,,,9540.05,0
9789060,18:00:58,18:00:58,4969,25,,,,9801.97,0
9789060,18:01:34,18:01:34,4970,26,,,,9945.33,0
9789060,18:03:00,18:03:00,2578,27,,,,10194.85,
9789060,18:04:43,18:04:43,2579,28,,,,10457.11,0
9789060,18:06:00,18:06:00,9928,29,,,,10609.28,
9789060,18:07:45,18:07:45,9912,30,,,,10850.83,0
9789060,18:10:00,18:10:00,9822,31,,,,11145.27,
9789060,18:11:59,18:11:59,3584,32,,,,11603.05,0
9789060,18:15:00,18:15:00,3585,33,,,,12127.27,
9789060,18:15:59,18:15:59,10070,34,,,,12353.69,0
9789060,18:17:27,18:17:27,2584,35,,,,12703.34,0
9789060,18:18:44,18:18:44,2586,36,,,,12959.66,0
9789060,18:19:58,18:19:58,2587,37,,,,13230.22,0
9789060,18:21:11,18:21:11,2588,38,,,,13435.88,0
9789060,18:22:04,18:22:04,2589,39,,,,13605.11,0
9789060,18:23:07,18:23:07,2590,40,,,,13815.56,0
9789060,18:24:00,18:24:00,2591,41,,,,14029.12,
9789060,18:24:30,18:24:30,2592,42,,,,14197.63,0
9789060,18:25:13,18:25:13,2593,43,,,,14420.14,0
9789060,18:26:35,18:26:35,10042,44,,,,14747.48,0
9789060,18:27:07,18:27:07,10234,45,,,,14908.81,0
9789060,18:27:57,18:27:57,2596,46,,,,15291.94,0
9789060,18:28:17,18:28:17,2597,47,,,,15415.74,0
9789060,18:28:44,18:28:44,9092,48,,,,15552.83,0
9789060,18:29:32,18:29:32,9455,49,,,,15863.42,0
9789060,18:30:00,18:30:00,10157,50,,1,,16121.89,
9942020,22:45:00,22:45:00,9953,1,,,1,0,
9942020,22:46:01,22:46:01,725,2,,,,951.71,0
9942020,22:46:39,22:46:39,102,3,,,,1566.83,0
9942020,22:47:18,22:47:18,103,4,,,,2122.22,0
9942020,22:47:50,22:47:50,104,5,,,,2599.44,0
9942020,22:49:00,22:49:00,9490,6,,,,3632.14,
9942020,22:49:54,22:49:54,8418,7,,,,4099.69,0
9942020,22:50:48,22:50:48,795,8,,,,4540.78,0
9942020,22:51:29,22:51:29,10752,9,,,,4741.09,0
9942020,22:52:36,22:52:36,4313,10,,,,5167.85,0
9942020,22:54:40,22:54:40,10146,11,,,,6193.55,0
9942020,22:55:00,22:55:00,10738,12,,,,6374.66,
9942020,22:55:29,22:55:29,10145,13,,,,6559.79,0
9942020,22:57:00,22:57:00,4314,14,,,,7015.41,
9942020,22:57:58,22:57:58,4315,15,,,,7339.84,0
9942020,22:59:01,22:59:01,4316,16,,,,7669.31,0
9942020,22:59:31,22:59:31,4317,17,,,,7853.54,0
9942020,23:00:00,23:00:00,4318,18,,,,8068.84,0
9942020,23:00:32,23:00:32,4319,19,,,,8262.36,0
9942020,23:00:49,23:00:49,4320,20,,,,8353.67,0
9942020,23:01:27,23:01:27,579,21,,,,8562.49,0
9942020,23:02:12,23:02:12,4966,22,,,,8851.47,0
9942020,23:03:01,23:03:01,4967,23,,,,9116.12,0
9942020,23:04:06,23:04:06,4968,24,,,,9540.05,0
9942020,23:04:47,23:04:47,4969,25,,,,9801.97,0
9942020,23:05:08,23:05:08,4970,26,,,,9945.33,0
9942020,23:06:00,23:06:00,2578,27,,,,10194.85,
9942020,23:08:18,23:08:18,2579,28,,,,10457.11,0
9942020,23:10:00,23:10:00,9928,29,,,,10609.28,
9942020,23:11:19,23:11:19,9912,30,,,,10850.83,0
9942020,23:13:00,23:13:00,9822,31,,,,11145.27,
9942020,23:13:47,23:13:47,3584,32,,,,11603.05,0
9942020,23:15:00,23:15:00,3585,33,,,,12127.27,
9942020,23:15:46,23:15:46,10070,34,,,,12353.69,0
9942020,23:16:54,23:16:54,2584,35,,,,12703.34,0
9942020,23:17:54,23:17:54,2586,36,,,,12959.66,0
9942020,23:18:51,23:18:51,2587,37,,,,13230.22,0
9942020,23:19:49,23:19:49,2588,38,,,,13435.88,0
9942020,23:20:30,23:20:30,2589,39,,,,13605.11,0
9942020,23:21:19,23:21:19,2590,40,,,,13815.56,0
9942020,23:22:00,23:22:00,2591,41,,,,14029.12,
9942020,23:22:25,23:22:25,2592,42,,,,14197.63,0
9942020,23:23:01,23:23:01,2593,43,,,,14420.14,0
9942020,23:24:09,23:24:09,10042,44,,,,14747.48,0
9942020,23:24:36,23:24:36,10234,45,,,,14908.81,0
9942020,23:25:17,23:25:17,2596,46,,,,15291.94,0
9942020,23:25:34,23:25:34,2597,47,,,,15415.74,0
9942020,23:25:57,23:25:57,9092,48,,,,15552.83,0
9942020,23:26:37,23:26:37,9455,49,,,,15863.42,0
9942020,23:27:00,23:27:00,10157,50,,1,,16121.89,
9942030,22:45:00,22:45:00,9953,1,,,1,0,
9942030,22:46:01,22:46:01,725,2,,,,951.71,0
9942030,22:46:39,22:46:39,102,3,,,,1566.83,0
9942030,22:47:18,22:47:18,103,4,,,,2122.22,0
9942030,22:47:50,22:47:50,104,5,,,,2599.44,0
9942030,22:49:00,22:49:00,9490,6,,,,3632.14,
9942030,22:49:54,22:49:54,8418,7,,,,4099.69,0
9942030,22:50:48,22:50:48,795,8,,,,4540.78,0
9942030,22:51:29,22:51:29,10752,9,,,,4741.09,0
9942030,22:52:36,22:52:36,4313,10,,,,5167.85,0
9942030,22:54:40,22:54:40,10146,11,,,,6193.55,0
9942030,22:55:00,22:55:00,10738,12,,,,6374.66,
9942030,22:55:29,22:55:29,10145,13,,,,6559.79,0
9942030,22:57:00,22:57:00,4314,14,,,,7015.41,
9942030,22:57:58,22:57:58,4315,15,,,,7339.84,0
9942030,22:59:01,22:59:01,4316,16,,,,7669.31,0
9942030,22:59:31,22:59:31,4317,17,,,,7853.54,0
9942030,23:00:00,23:00:00,4318,18,,,,8068.84,0
9942030,23:00:32,23:00:32,4319,19,,,,8262.36,0
9942030,23:00:49,23:00:49,4320,20,,,,8353.67,0
9942030,23:01:27,23:01:27,579,21,,,,8562.49,0
9942030,23:02:12,23:02:12,4966,22,,,,8851.47,0
9942030,23:03:01,23:03:01,4967,23,,,,9116.12,0
9942030,23:04:06,23:04:06,4968,24,,,,9540.05,0
9942030,23:04:47,23:04:47,4969,25,,,,9801.97,0
9942030,23:05:08,23:05:08,4970,26,,,,9945.33,0
9942030,23:06:00,23:06:00,2578,27,,,,10194.85,
9942030,23:08:18,23:08:18,2579,28,,,,10457.11,0
9942030,23:10:00,23:10:00,9928,29,,,,10609.28,
9942030,23:11:19,23:11:19,9912,30,,,,10850.83,0
9942030,23:13:00,23:13:00,9822,31,,,,11145.27,
9942030,23:13:47,23:13:47,3584,32,,,,11603.05,0
9942030,23:15:00,23:15:00,3585,33,,,,12127.27,
9942030,23:15:46,23:15:46,10070,34,,,,12353.69,0
9942030,23:16:54,23:16:54,2584,35,,,,12703.34,0
9942030,23:17:54,23:17:54,2586,36,,,,12959.66,0
9942030,23:18:51,23:18:51,2587,37,,,,13230.22,0
9942030,23:19:49,23:19:49,2588,38,,,,13435.88,0
9942030,23:20:30,23:20:30,2589,39,,,,13605.11,0
9942030,23:21:19,23:21:19,2590,40,,,,13815.56,0
9942030,23:22:00,23:22:00,2591,41,,,,14029.12,
9942030,23:22:25,23:22:25,2592,42,,,,14197.63,0
9942030,23:23:01,23:23:01,2593,43,,,,14420.14,0
9942030,23:24:09,23:24:09,10042,44,,,,14747.48,0
9942030,23:24:36,23:24:36,10234,45,,,,14908.81,0
9942030,23:25:17,23:25:17,2596,46,,,,15291.94,0
9942030,23:25:34,23:25:34,2597,47,,,,15415.74,0
9942030,23:25:57,23:25:57,9092,48,,,,15552.83,0
9942030,23:26:37,23:26:37,9455,49,,,,15863.42,0
9942030,23:27:00,23:27:00,10157,50,,1,,16121.89,
9942040,22:45:00,22:45:00,9953,1,,,1,0,
9942040,22:46:01,22:46:01,725,2,,,,951.71,0
9942040,22:46:39,22:46:39,102,3,,,,1566.83,0
9942040,22:47:18,22:47:18,103,4,,,,2122.22,0
9942040,22:47:50,22:47:50,104,5,,,,2599.44,0
9942040,22:49:00,22:49:00,9490,6,,,,3632.14,
9942040,22:49:54,22:49:54,8418,7,,,,4099.69,0
9942040,22:50:48,22:50:48,795,8,,,,4540.78,0
9942040,22:51:29,22:51:29,10752,9,,,,4741.09,0
9942040,22:52:36,22:52:36,4313,10,,,,5167.85,0
9942040,22:54:40,22:54:40,10146,11,,,,6193.55,0
9942040,22:55:00,22:55:00,10738,12,,,,6374.66,
9942040,22:55:29,22:55:29,10145,13,,,,6559.79,0
9942040,22:57:00,22:57:00,4314,14,,,,7015.41,
9942040,22:57:58,22:57:58,4315,15,,,,7339.84,0
9942040,22:59:01,22:59:01,4316,16,,,,7669.31,0
9942040,22:59:31,22:59:31,4317,17,,,,7853.54,0
9942040,23:00:00,23:00:00,4318,18,,,,8068.84,0
9942040,23:00:32,23:00:32,4319,19,,,,8262.36,0
9942040,23:00:49,23:00:49,4320,20,,,,8353.67,0
9942040,23:01:27,23:01:27,579,21,,,,8562.49,0
9942040,23:02:12,23:02:12,4966,22,,,,8851.47,0
9942040,23:03:01,23:03:01,4967,23,,,,9116.12,0
9942040,23:04:06,23:04:06,4968,24,,,,9540.05,0
9942040,23:04:47,23:04:47,4969,25,,,,9801.97,0
9942040,23:05:08,23:05:08,4970,26,,,,9945.33,0
9942040,23:06:00,23:06:00,2578,27,,,,10194.85,
9942040,23:08:18,23:08:18,2579,28,,,,10457.11,0
9942040,23:10:00,23:10:00,9928,29,,,,10609.28,
9942040,23:11:19,23:11:19,9912,30,,,,10850.83,0
9942040,23:13:00,23:13:00,9822,31,,,,11145.27,
9942040,23:13:47,23:13:47,3584,32,,,,11603.05,0
9942040,23:15:00,23:15:00,3585,33,,,,12127.27,
9942040,23:15:46,23:15:46,10070,34,,,,12353.69,0
9942040,23:16:54,23:16:54,2584,35,,,,12703.34,0
9942040,23:17:54,23:17:54,2586,36,,,,12959.66,0
9942040,23:18:51,23:18:51,2587,37,,,,13230.22,0
9942040,23:19:49,23:19:49,2588,38,,,,13435.88,0
9942040,23:20:30,23:20:30,2589,39,,,,13605.11,0
9942040,23:21:19,23:21:19,2590,40,,,,13815.56,0
9942040,23:22:00,23:22:00,2591,41,,,,14029.12,
9942040,23:22:25,23:22:25,2592,42,,,,14197.63,0
9942040,23:23:01,23:23:01,2593,43,,,,14420.14,0
9942040,23:24:09,23:24:09,10042,44,,,,14747.48,0
9942040,23:24:36,23:24:36,10234,45,,,,14908.81,0
9942040,23:25:17,23:25:17,2596,46,,,,15291.94,0
9942040,23:25:34,23:25:34,2597,47,,,,15415.74,0
9942040,23:25:57,23:25:57,9092,48,,,,15552.83,0
9942040,23:26:37,23:26:37,9455,49,,,,15863.42,0
9942040,23:27:00,23:27:00,10157,50,,1,,16121.89,
9942050,22:45:00,22:45:00,9953,1,,,1,0,
9942050,22:46:01,22:46:01,725,2,,,,951.71,0
9942050,22:46:39,22:46:39,102,3,,,,1566.83,0
9942050,22:47:18,22:47:18,103,4,,,,2122.22,0
9942050,22:47:50,22:47:50,104,5,,,,2599.44,0
9942050,22:49:00,22:49:00,9490,6,,,,3632.14,
9942050,22:49:54,22:49:54,8418,7,,,,4099.69,0
9942050,22:50:48,22:50:48,795,8,,,,4540.78,0
9942050,22:51:29,22:51:29,10752,9,,,,4741.09,0
9942050,22:52:36,22:52:36,4313,10,,,,5167.85,0
9942050,22:54:40,22:54:40,10146,11,,,,6193.55,0
9942050,22:55:00,22:55:00,10738,12,,,,6374.66,
9942050,22:55:29,22:55:29,10145,13,,,,6559.79,0
9942050,22:57:00,22:57:00,4314,14,,,,7015.41,
9942050,22:57:58,22:57:58,4315,15,,,,7339.84,0
9942050,22:59:01,22:59:01,4316,16,,,,7669.31,0
9942050,22:59:31,22:59:31,4317,17,,,,7853.54,0
9942050,23:00:00,23:00:00,4318,18,,,,8068.84,0
9942050,23:00:32,23:00:32,4319,19,,,,8262.36,0
9942050,23:00:49,23:00:49,4320,20,,,,8353.67,0
9942050,23:01:27,23:01:27,579,21,,,,8562.49,0
9942050,23:02:12,23:02:12,4966,22,,,,8851.47,0
9942050,23:03:01,23:03:01,4967,23,,,,9116.12,0
9942050,23:04:06,23:04:06,4968,24,,,,9540.05,0
9942050,23:04:47,23:04:47,4969,25,,,,9801.97,0
9942050,23:05:08,23:05:08,4970,26,,,,9945.33,0
9942050,23:06:00,23:06:00,2578,27,,,,10194.85,
9942050,23:08:18,23:08:18,2579,28,,,,10457.11,0
9942050,23:10:00,23:10:00,9928,29,,,,10609.28,
9942050,23:11:19,23:11:19,9912,30,,,,10850.83,0
9942050,23:13:00,23:13:00,9822,31,,,,11145.27,
9942050,23:13:47,23:13:47,3584,32,,,,11603.05,0
9942050,23:15:00,23:15:00,3585,33,,,,12127.27,
9942050,23:15:46,23:15:46,10070,34,,,,12353.69,0
9942050,23:16:54,23:16:54,2584,35,,,,12703.34,0
9942050,23:17:54,23:17:54,2586,36,,,,12959.66,0
9942050,23:18:51,23:18:51,2587,37,,,,13230.22,0
9942050,23:19:49,23:19:49,2588,38,,,,13435.88,0
9942050,23:20:30,23:20:30,2589,39,,,,13605.11,0
9942050,23:21:19,23:21:19,2590,40,,,,13815.56,0
9942050,23:22:00,23:22:00,2591,41,,,,14029.12,
9942050,23:22:25,23:22:25,2592,42,,,,14197.63,0
9942050,23:23:01,23:23:01,2593,43,,,,14420.14,0
9942050,23:24:09,23:24:09,10042,44,,,,14747.48,0
9942050,23:24:36,23:24:36,10234,45,,,,14908.81,0
9942050,23:25:17,23:25:17,2596,46,,,,15291.94,0
9942050,23:25:34,23:25:34,2597,47,,,,15415.74,0
9942050,23:25:57,23:25:57,9092,48,,,,15552.83,0
9942050,23:26:37,23:26:37,9455,49,,,,15863.42,0
9942050,23:27:00,23:27:00,10157,50,,1,,16121.89,
9942060,22:45:00,22:45:00,9953,1,,,1,0,
9942060,22:46:01,22:46:01,725,2,,,,951.71,0
9942060,22:46:39,22:46:39,102,3,,,,1566.83,0
9942060,22:47:18,22:47:18,103,4,,,,2122.22,0
9942060,22:47:50,22:47:50,104,5,,,,2599.44,0
9942060,22:49:00,22:49:00,9490,6,,,,3632.14,
9942060,22:49:54,22:49:54,8418,7,,,,4099.69,0
9942060,22:50:48,22:50:48,795,8,,,,4540.78,0
9942060,22:51:29,22:51:29,10752,9,,,,4741.09,0
9942060,22:52:36,22:52:36,4313,10,,,,5167.85,0
9942060,22:54:40,22:54:40,10146,11,,,,6193.55,0
9942060,22:55:00,22:55:00,10738,12,,,,6374.66,
9942060,22:55:29,22:55:29,10145,13,,,,6559.79,0
9942060,22:57:00,22:57:00,4314,14,,,,7015.41,
9942060,22:57:58,22:57:58,4315,15,,,,7339.84,0
9942060,22:59:01,22:59:01,4316,16,,,,7669.31,0
9942060,22:59:31,22:59:31,4317,17,,,,7853.54,0
9942060,23:00:00,23:00:00,4318,18,,,,8068.84,0
9942060,23:00:32,23:00:32,4319,19,,,,8262.36,0
9942060,23:00:49,23:00:49,4320,20,,,,8353.67,0
9942060,23:01:27,23:01:27,579,21,,,,8562.49,0
9942060,23:02:12,23:02:12,4966,22,,,,8851.47,0
9942060,23:03:01,23:03:01,4967,23,,,,9116.12,0
9942060,23:04:06,23:04:06,4968,24,,,,9540.05,0
9942060,23:04:47,23:04:47,4969,25,,,,9801.97,0
9942060,23:05:08,23:05:08,4970,26,,,,9945.33,0
9942060,23:06:00,23:06:00,2578,27,,,,10194.85,
9942060,23:08:18,23:08:18,2579,28,,,,10457.11,0
9942060,23:10:00,23:10:00,9928,29,,,,10609.28,
9942060,23:11:19,23:11:19,9912,30,,,,10850.83,0
9942060,23:13:00,23:13:00,9822,31,,,,11145.27,
9942060,23:13:47,23:13:47,3584,32,,,,11603.05,0
9942060,23:15:00,23:15:00,3585,33,,,,12127.27,
9942060,23:15:46,23:15:46,10070,34,,,,12353.69,0
9942060,23:16:54,23:16:54,2584,35,,,,12703.34,0
9942060,23:17:54,23:17:54,2586,36,,,,12959.66,0
9942060,23:18:51,23:18:51,2587,37,,,,13230.22,0
9942060,23:19:49,23:19:49,2588,38,,,,13435.88,0
9942060,23:20:30,23:20:30,2589,39,,,,13605.11,0
9942060,23:21:19,23:21:19,2590,40,,,,13815.56,0
9942060,23:22:00,23:22:00,2591,41,,,,14029.12,
9942060,23:22:25,23:22:25,2592,42,,,,14197.63,0
9942060,23:23:01,23:23:01,2593,43,,,,14420.14,0
9942060,23:24:09,23:24:09,10042,44,,,,14747.48,0
9942060,23:24:36,23:24:36,10234,45,,,,14908.81,0
9942060,23:25:17,23:25:17,2596,46,,,,15291.94,0
9942060,23:25:34,23:25:34,2597,47,,,,15415.74,0
9942060,23:25:57,23:25:57,9092,48,,,,15552.83,0
9942060,23:26:37,23:26:37,9455,49,,,,15863.42,0
9942060,23:27:00,23:27:00,10157,50,,1,,16121.89,
3945020,07:18:00,07:18:00,422,1,,,1,0,
3945020,07:18:34,07:18:34,423,2,,,,197.54,0
3945020,07:19:08,07:19:08,424,3,,,,355.77,0
3945020,07:20:01,07:20:01,425,4,,,,616.27,0
3945020,07:21:17,07:21:17,426,5,,,,934.52,0
3945020,07:22:06,07:22:06,427,6,,,,1162.78,0
3945020,07:23:00,07:23:00,428,7,,,,1446.99,
3945020,07:26:51,07:26:51,430,8,,,,2184.32,0
3945020,07:27:42,07:27:42,9578,9,,,,2403.68,0
3945020,07:29:16,07:29:16,432,10,,,,2658.1,0
3945020,07:31:34,07:31:34,433,11,,,,3102.75,0
3945020,07:32:28,07:32:28,434,12,,,,3302.96,0
3945020,07:33:30,07:33:30,435,13,,,,3515.95,0
3945020,07:34:21,07:34:21,10734,14,,,,3722.58,0
3945020,07:35:00,07:35:00,9833,15,,,,3867.66,
3945020,07:37:27,07:37:27,2658,16,,,,4520.32,0
3945020,07:40:00,07:40:00,3585,17,,,,5155.65,
3945020,07:40:38,07:40:38,10070,18,,,,5361.87,0
3945020,07:41:45,07:41:45,2584,19,,,,5704.37,0
3945020,07:42:52,07:42:52,2586,20,,,,5958.91,0
3945020,07:43:48,07:43:48,2587,21,,,,6231.3,0
3945020,07:44:27,07:44:27,2588,22,,,,6419.34,0
3945020,07:45:09,07:45:09,2589,23,,,,6588.57,0
3945020,07:45:59,07:45:59,2590,24,,,,6801.31,0
3945020,07:46:43,07:46:43,2591,25,,,,7012.58,0
3945020,07:47:33,07:47:33,2592,26,,,,7181.09,0
3945020,07:48:43,07:48:43,2593,27,,,,7403.6,0
3945020,07:51:00,07:51:00,10042,28,,,,7731.18,
3945020,07:52:17,07:52:17,10234,29,,,,7892.51,0
3945020,07:54:15,07:54:15,2596,30,,,,8275.64,0
3945020,07:55:04,07:55:04,2597,31,,,,8399.44,0
3945020,07:56:09,07:56:09,9092,32,,,,8536.53,0
3945020,07:58:00,07:58:00,9455,33,,1,,8850.19,
3945030,07:18:00,07:18:00,422,1,,,1,0,
3945030,07:18:34,07:18:34,423,2,,,,197.54,0
3945030,07:19:08,07:19:08,424,3,,,,355.77,0
3945030,07:20:01,07:20:01,425,4,,,,616.27,0
3945030,07:21:17,07:21:17,426,5,,,,934.52,0
3945030,07:22:06,07:22:06,427,6,,,,1162.78,0
3945030,07:23:00,07:23:00,428,7,,,,1446.99,
3945030,07:26:51,07:26:51,430,8,,,,2184.32,0
3945030,07:27:42,07:27:42,9578,9,,,,2403.68,0
3945030,07:29:16,07:29:16,432,10,,,,2658.1,0
3945030,07:31:34,07:31:34,433,11,,,,3102.75,0
3945030,07:32:28,07:32:28,434,12,,,,3302.96,0
3945030,07:33:30,07:33:30,435,13,,,,3515.95,0
3945030,07:34:21,07:34:21,10734,14,,,,3722.58,0
3945030,07:35:00,07:35:00,9833,15,,,,3867.66,
3945030,07:37:27,07:37:27,2658,16,,,,4520.32,0
3945030,07:40:00,07:40:00,3585,17,,,,5155.65,
3945030,07:40:38,07:40:38,10070,18,,,,5361.87,0
3945030,07:41:45,07:41:45,2584,19,,,,5704.37,0
3945030,07:42:52,07:42:52,2586,20,,,,5958.91,0
3945030,07:43:48,07:43:48,2587,21,,,,6231.3,0
3945030,07:44:27,07:44:27,2588,22,,,,6419.34,0
3945030,07:45:09,07:45:09,2589,23,,,,6588.57,0
3945030,07:45:59,07:45:59,2590,24,,,,6801.31,0
3945030,07:46:43,07:46:43,2591,25,,,,7012.58,0
3945030,07:47:33,07:47:33,2592,26,,,,7181.09,0
3945030,07:48:43,07:48:43,2593,27,,,,7403.6,0
3945030,07:51:00,07:51:00,10042,28,,,,7731.18,
3945030,07:52:17,07:52:17,10234,29,,,,7892.51,0
3945030,07:54:15,07:54:15,2596,30,,,,8275.64,0
3945030,07:55:04,07:55:04,2597,31,,,,8399.44,0
3945030,07:56:09,07:56:09,9092,32,,,,8536.53,0
3945030,07:58:00,07:58:00,9455,33,,1,,8850.19,
3945040,07:18:00,07:18:00,422,1,,,1,0,
3945040,07:18:34,07:18:34,423,2,,,,197.54,0
3945040,07:19:08,07:19:08,424,3,,,,355.77,0
3945040,07:20:01,07:20:01,425,4,,,,616.27,0
3945040,07:21:17,07:21:17,426,5,,,,934.52,0
3945040,07:22:06,07:22:06,427,6,,,,1162.78,0
3945040,07:23:00,07:23:00,428,7,,,,1446.99,
3945040,07:26:51,07:26:51,430,8,,,,2184.32,0
3945040,07:27:42,07:27:42,9578,9,,,,2403.68,0
3945040,07:29:16,07:29:16,432,10,,,,2658.1,0
3945040,07:31:34,07:31:34,433,11,,,,3102.75,0
3945040,07:32:28,07:32:28,434,12,,,,3302.96,0
3945040,07:33:30,07:33:30,435,13,,,,3515.95,0
3945040,07:34:21,07:34:21,10734,14,,,,3722.58,0
3945040,07:35:00,07:35:00,9833,15,,,,3867.66,
3945040,07:37:27,07:37:27,2658,16,,,,4520.32,0
3945040,07:40:00,07:40:00,3585,17,,,,5155.65,
3945040,07:40:38,07:40:38,10070,18,,,,5361.87,0
3945040,07:41:45,07:41:45,2584,19,,,,5704.37,0
3945040,07:42:52,07:42:52,2586,20,,,,5958.91,0
3945040,07:43:48,07:43:48,2587,21,,,,6231.3,0
3945040,07:44:27,07:44:27,2588,22,,,,6419.34,0
3945040,07:45:09,07:45:09,2589,23,,,,6588.57,0
3945040,07:45:59,07:45:59,2590,24,,,,6801.31,0
3945040,07:46:43,07:46:43,2591,25,,,,7012.58,0
3945040,07:47:33,07:47:33,2592,26,,,,7181.09,0
3945040,07:48:43,07:48:43,2593,27,,,,7403.6,0
3945040,07:51:00,07:51:00,10042,28,,,,7731.18,
3945040,07:52:17,07:52:17,10234,29,,,,7892.51,0
3945040,07:54:15,07:54:15,2596,30,,,,8275.64,0
3945040,07:55:04,07:55:04,2597,31,,,,8399.44,0
3945040,07:56:09,07:56:09,9092,32,,,,8536.53,0
3945040,07:58:00,07:58:00,9455,33,,1,,8850.19,
3945050,07:18:00,07:18:00,422,1,,,1,0,
3945050,07:18:34,07:18:34,423,2,,,,197.54,0
3945050,07:19:08,07:19:08,424,3,,,,355.77,0
3945050,07:20:01,07:20:01,425,4,,,,616.27,0
3945050,07:21:17,07:21:17,426,5,,,,934.52,0
3945050,07:22:06,07:22:06,427,6,,,,1162.78,0
3945050,07:23:00,07:23:00,428,7,,,,1446.99,
3945050,07:26:51,07:26:51,430,8,,,,2184.32,0
3945050,07:27:42,07:27:42,9578,9,,,,2403.68,0
3945050,07:29:16,07:29:16,432,10,,,,2658.1,0
3945050,07:31:34,07:31:34,433,11,,,,3102.75,0
3945050,07:32:28,07:32:28,434,12,,,,3302.96,0
3945050,07:33:30,07:33:30,435,13,,,,3515.95,0
3945050,07:34:21,07:34:21,10734,14,,,,3722.58,0
3945050,07:35:00,07:35:00,9833,15,,,,3867.66,
3945050,07:37:27,07:37:27,2658,16,,,,4520.32,0
3945050,07:40:00,07:40:00,3585,17,,,,5155.65,
3945050,07:40:38,07:40:38,10070,18,,,,5361.87,0
3945050,07:41:45,07:41:45,2584,19,,,,5704.37,0
3945050,07:42:52,07:42:52,2586,20,,,,5958.91,0
3945050,07:43:48,07:43:48,2587,21,,,,6231.3,0
3945050,07:44:27,07:44:27,2588,22,,,,6419.34,0
3945050,07:45:09,07:45:09,2589,23,,,,6588.57,0
3945050,07:45:59,07:45:59,2590,24,,,,6801.31,0
3945050,07:46:43,07:46:43,2591,25,,,,7012.58,0
3945050,07:47:33,07:47:33,2592,26,,,,7181.09,0
3945050,07:48:43,07:48:43,2593,27,,,,7403.6,0
3945050,07:51:00,07:51:00,10042,28,,,,7731.18,
3945050,07:52:17,07:52:17,10234,29,,,,7892.51,0
3945050,07:54:15,07:54:15,2596,30,,,,8275.64,0
3945050,07:55:04,07:55:04,2597,31,,,,8399.44,0
3945050,07:56:09,07:56:09,9092,32,,,,8536.53,0
3945050,07:58:00,07:58:00,9455,33,,1,,8850.19,
3945060,07:18:00,07:18:00,422,1,,,1,0,
3945060,07:18:34,07:18:34,423,2,,,,197.54,0
3945060,07:19:08,07:19:08,424,3,,,,355.77,0
3945060,07:20:01,07:20:01,425,4,,,,616.27,0
3945060,07:21:17,07:21:17,426,5,,,,934.52,0
3945060,07:22:06,07:22:06,427,6,,,,1162.78,0
3945060,07:23:00,07:23:00,428,7,,,,1446.99,
3945060,07:26:51,07:26:51,430,8,,,,2184.32,0
3945060,07:27:42,07:27:42,9578,9,,,,2403.68,0
3945060,07:29:16,07:29:16,432,10,,,,2658.1,0
3945060,07:31:34,07:31:34,433,11,,,,3102.75,0
3945060,07:32:28,07:32:28,434,12,,,,3302.96,0
3945060,07:33:30,07:33:30,435,13,,,,3515.95,0
3945060,07:34:21,07:34:21,10734,14,,,,3722.58,0
3945060,07:35:00,07:35:00,9833,15,,,,3867.66,
3945060,07:37:27,07:37:27,2658,16,,,,4520.32,0
3945060,07:40:00,07:40:00,3585,17,,,,5155.65,
3945060,07:40:38,07:40:38,10070,18,,,,5361.87,0
3945060,07:41:45,07:41:45,2584,19,,,,5704.37,0
3945060,07:42:52,07:42:52,2586,20,,,,5958.91,0
3945060,07:43:48,07:43:48,2587,21,,,,6231.3,0
3945060,07:44:27,07:44:27,2588,22,,,,6419.34,0
3945060,07:45:09,07:45:09,2589,23,,,,6588.57,0
3945060,07:45:59,07:45:59,2590,24,,,,6801.31,0
3945060,07:46:43,07:46:43,2591,25,,,,7012.58,0
3945060,07:47:33,07:47:33,2592,26,,,,7181.09,0
3945060,07:48:43,07:48:43,2593,27,,,,7403.6,0
3945060,07:51:00,07:51:00,10042,28,,,,7731.18,
3945060,07:52:17,07:52:17,10234,29,,,,7892.51,0
3945060,07:54:15,07:54:15,2596,30,,,,8275.64,0
3945060,07:55:04,07:55:04,2597,31,,,,8399.44,0
3945060,07:56:09,07:56:09,9092,32,,,,8536.53,0
3945060,07:58:00,07:58:00,9455,33,,1,,8850.19,
3425020,14:30:00,14:30:00,10731,1,,,1,0,
3425020,14:31:56,14:31:56,749,2,,,,689.42,0
3425020,14:32:25,14:32:25,750,3,,,,865.48,0
3425020,14:32:55,14:32:55,751,4,,,,1079.71,0
3425020,14:33:32,14:33:32,752,5,,,,1381.88,0
3425020,14:34:26,14:34:26,9574,6,,,,1747.55,0
3425020,14:34:52,14:34:52,9572,7,,,,1939,0
3425020,14:36:00,14:36:00,732,8,,,,2482.5,
3425020,14:36:30,14:36:30,7078,9,,,,2694.67,0
3425020,14:37:27,14:37:27,759,10,,,,3077.51,0
3425020,14:38:01,14:38:01,760,11,,,,3302.55,0
3425020,14:38:36,14:38:36,761,12,,,,3528.93,0
3425020,14:39:58,14:39:58,762,13,,,,4002.02,0
3425020,14:41:50,14:41:50,10789,14,,,,4611.14,0
3425020,14:42:52,14:42:52,2637,15,,,,4976.13,0
3425020,14:43:29,14:43:29,9565,16,,,,5189.75,0
3425020,14:44:00,14:44:00,9456,17,,,,5373.14,
3425020,14:45:07,14:45:07,2640,18,,,,5616.27,0
3425020,14:46:38,14:46:38,2641,19,,,,5893.1,0
3425020,14:47:35,14:47:35,4421,20,,,,6014.75,0
3425020,14:48:35,14:48:35,4422,21,,,,6187.46,0
3425020,14:50:17,14:50:17,10771,22,,,,6578.31,0
3425020,14:52:29,14:52:29,10456,23,,,,6959.95,0
3425020,14:53:00,14:53:00,4424,24,,,,7058.16,
3425020,14:53:54,14:53:54,4425,25,,,,7226.64,0
3425020,14:54:32,14:54:32,4426,26,,,,7344.66,0
3425020,14:56:09,14:56:09,4427,27,,,,7603.52,0
3425020,14:57:03,14:57:03,4428,28,,,,7765.9,0
3425020,14:58:39,14:58:39,4429,29,,,,8025.41,0
3425020,15:00:23,15:00:23,1153,30,,,,8333.73,0
3425020,15:02:00,15:02:00,9869,31,,,,8635.13,
3425020,15:09:00,15:09:00,10070,32,,,,9257.07,
3425020,15:14:00,15:14:00,538,33,,,,10014.03,
3425020,15:14:44,15:14:44,539,34,,,,10255.46,0
3425020,15:15:41,15:15:41,540,35,,,,10413.76,0
3425020,15:16:28,15:16:28,541,36,,,,10602.7,0
3425020,15:17:15,15:17:15,542,37,,,,10759.9,0
3425020,15:19:06,15:19:06,543,38,,,,11092.06,0
3425020,15:20:12,15:20:12,544,39,,,,11305.55,0
3425020,15:21:00,15:21:00,545,40,,,,11512.52,0
3425020,15:22:03,15:22:03,546,41,,,,11632.48,0
3425020,15:25:18,15:25:18,549,42,,,,12234.61,0
3425020,15:26:15,15:26:15,550,43,,,,12429.06,0
3425020,15:27:22,15:27:22,551,44,,,,12627.46,0
3425020,15:28:03,15:28:03,552,45,,,,12750.59,0
3425020,15:29:00,15:29:00,422,46,,1,,12978.84,
3425030,14:30:00,14:30:00,10731,1,,,1,0,
3425030,14:31:56,14:31:56,749,2,,,,689.42,0
3425030,14:32:25,14:32:25,750,3,,,,865.48,0
3425030,14:32:55,14:32:55,751,4,,,,1079.71,0
3425030,14:33:32,14:33:32,752,5,,,,1381.88,0
3425030,14:34:26,14:34:26,9574,6,,,,1747.55,0
3425030,14:34:52,14:34:52,9572,7,,,,1939,0
3425030,14:36:00,14:36:00,732,8,,,,2482.5,
3425030,14:36:30,14:36:30,7078,9,,,,2694.67,0
3425030,14:37:27,14:37:27,759,10,,,,3077.51,0
3425030,14:38:01,14:38:01,760,11,,,,3302.55,0
3425030,14:38:36,14:38:36,761,12,,,,3528.93,0
3425030,14:39:58,14:39:58,762,13,,,,4002.02,0
3425030,14:41:50,14:41:50,10789,14,,,,4611.14,0
3425030,14:42:52,14:42:52,2637,15,,,,4976.13,0
3425030,14:43:29,14:43:29,9565,16,,,,5189.75,0
3425030,14:44:00,14:44:00,9456,17,,,,5373.14,
3425030,14:45:07,14:45:07,2640,18,,,,5616.27,0
3425030,14:46:38,14:46:38,2641,19,,,,5893.1,0
3425030,14:47:35,14:47:35,4421,20,,,,6014.75,0
3425030,14:48:35,14:48:35,4422,21,,,,6187.46,0
3425030,14:50:17,14:50:17,10771,22,,,,6578.31,0
3425030,14:52:29,14:52:29,10456,23,,,,6959.95,0
3425030,14:53:00,14:53:00,4424,24,,,,7058.16,
3425030,14:53:54,14:53:54,4425,25,,,,7226.64,0
3425030,14:54:32,14:54:32,4426,26,,,,7344.66,0
3425030,14:56:09,14:56:09,4427,27,,,,7603.52,0
3425030,14:57:03,14:57:03,4428,28,,,,7765.9,0
3425030,14:58:39,14:58:39,4429,29,,,,8025.41,0
3425030,15:00:23,15:00:23,1153,30,,,,8333.73,0
3425030,15:02:00,15:02:00,9869,31,,,,8635.13,
3425030,15:09:00,15:09:00,10070,32,,,,9257.07,
3425030,15:14:00,15:14:00,538,33,,,,10014.03,
3425030,15:14:44,15:14:44,539,34,,,,10255.46,0
3425030,15:15:41,15:15:41,540,35,,,,10413.76,0
3425030,15:16:28,15:16:28,541,36,,,,10602.7,0
3425030,15:17:15,15:17:15,542,37,,,,10759.9,0
3425030,15:19:06,15:19:06,543,38,,,,11092.06,0
3425030,15:20:12,15:20:12,544,39,,,,11305.55,0
3425030,15:21:00,15:21:00,545,40,,,,11512.52,0
3425030,15:22:03,15:22:03,546,41,,,,11632.48,0
3425030,15:25:18,15:25:18,549,42,,,,12234.61,0
3425030,15:26:15,15:26:15,550,43,,,,12429.06,0
3425030,15:27:22,15:27:22,551,44,,,,12627.46,0
3425030,15:28:03,15:28:03,552,45,,,,12750.59,0
3425030,15:29:00,15:29:00,422,46,,1,,12978.84,
3425040,14:30:00,14:30:00,10731,1,,,1,0,
3425040,14:31:56,14:31:56,749,2,,,,689.42,0
3425040,14:32:25,14:32:25,750,3,,,,865.48,0
3425040,14:32:55,14:32:55,751,4,,,,1079.71,0
3425040,14:33:32,14:33:32,752,5,,,,1381.88,0
3425040,14:34:26,14:34:26,9574,6,,,,1747.55,0
3425040,14:34:52,14:34:52,9572,7,,,,1939,0
3425040,14:36:00,14:36:00,732,8,,,,2482.5,
3425040,14:36:30,14:36:30,7078,9,,,,2694.67,0
3425040,14:37:27,14:37:27,759,10,,,,3077.51,0
3425040,14:38:01,14:38:01,760,11,,,,3302.55,0
3425040,14:38:36,14:38:36,761,12,,,,3528.93,0
3425040,14:39:58,14:39:58,762,13,,,,4002.02,0
3425040,14:41:50,14:41:50,10789,14,,,,4611.14,0
3425040,14:42:52,14:42:52,2637,15,,,,4976.13,0
3425040,14:43:29,14:43:29,9565,16,,,,5189.75,0
3425040,14:44:00,14:44:00,9456,17,,,,5373.14,
3425040,14:45:07,14:45:07,2640,18,,,,5616.27,0
3425040,14:46:38,14:46:38,2641,19,,,,5893.1,0
3425040,14:47:35,14:47:35,4421,20,,,,6014.75,0
3425040,14:48:35,14:48:35,4422,21,,,,6187.46,0
3425040,14:50:17,14:50:17,10771,22,,,,6578.31,0
3425040,14:52:29,14:52:29,10456,23,,,,6959.95,0
3425040,14:53:00,14:53:00,4424,24,,,,7058.16,
3425040,14:53:54,14:53:54,4425,25,,,,7226.64,0
3425040,14:54:32,14:54:32,4426,26,,,,7344.66,0
3425040,14:56:09,14:56:09,4427,27,,,,7603.52,0
3425040,14:57:03,14:57:03,4428,28,,,,7765.9,0
3425040,14:58:39,14:58:39,4429,29,,,,8025.41,0
3425040,15:00:23,15:00:23,1153,30,,,,8333.73,0
3425040,15:02:00,15:02:00,9869,31,,,,8635.13,
3425040,15:09:00,15:09:00,10070,32,,,,9257.07,
3425040,15:14:00,15:14:00,538,33,,,,10014.03,
3425040,15:14:44,15:14:44,539,34,,,,10255.46,0
3425040,15:15:41,15:15:41,540,35,,,,10413.76,0
3425040,15:16:28,15:16:28,541,36,,,,10602.7,0
3425040,15:17:15,15:17:15,542,37,,,,10759.9,0
3425040,15:19:06,15:19:06,543,38,,,,11092.06,0
3425040,15:20:12,15:20:12,544,39,,,,11305.55,0
3425040,15:21:00,15:21:00,545,40,,,,11512.52,0
3425040,15:22:03,15:22:03,546,41,,,,11632.48,0
3425040,15:25:18,15:25:18,549,42,,,,12234.61,0
3425040,15:26:15,15:26:15,550,43,,,,12429.06,0
3425040,15:27:22,15:27:22,551,44,,,,12627.46,0
3425040,15:28:03,15:28:03,552,45,,,,12750.59,0
3425040,15:29:00,15:29:00,422,46,,1,,12978.84,
3425050,14:30:00,14:30:00,10731,1,,,1,0,
3425050,14:31:56,14:31:56,749,2,,,,689.42,0
3425050,14:32:25,14:32:25,750,3,,,,865.48,0
3425050,14:32:55,14:32:55,751,4,,,,1079.71,0
3425050,14:33:32,14:33:32,752,5,,,,1381.88,0
3425050,14:34:26,14:34:26,9574,6,,,,1747.55,0
3425050,14:34:52,14:34:52,9572,7,,,,1939,0
3425050,14:36:00,14:36:00,732,8,,,,2482.5,
3425050,14:36:30,14:36:30,7078,9,,,,2694.67,0
3425050,14:37:27,14:37:27,759,10,,,,3077.51,0
3425050,14:38:01,14:38:01,760,11,,,,3302.55,0
3425050,14:38:36,14:38:36,761,12,,,,3528.93,0
3425050,14:39:58,14:39:58,762,13,,,,4002.02,0
3425050,14:41:50,14:41:50,10789,14,,,,4611.14,0
3425050,14:42:52,14:42:52,2637,15,,,,4976.13,0
3425050,14:43:29,14:43:29,9565,16,,,,5189.75,0
3425050,14:44:00,14:44:00,9456,17,,,,5373.14,
3425050,14:45:07,14:45:07,2640,18,,,,5616.27,0
3425050,14:46:38,14:46:38,2641,19,,,,5893.1,0
3425050,14:47:35,14:47:35,4421,20,,,,6014.75,0
3425050,14:48:35,14:48:35,4422,21,,,,6187.46,0
3425050,14:50:17,14:50:17,10771,22,,,,6578.31,0
3425050,14:52:29,14:52:29,10456,23,,,,6959.95,0
3425050,14:53:00,14:53:00,4424,24,,,,7058.16,
3425050,14:53:54,14:53:54,4425,25,,,,7226.64,0
3425050,14:54:32,14:54:32,4426,26,,,,7344.66,0
3425050,14:56:09,14:56:09,4427,27,,,,7603.52,0
3425050,14:57:03,14:57:03,4428,28,,,,7765.9,0
3425050,14:58:39,14:58:39,4429,29,,,,8025.41,0
3425050,15:00:23,15:00:23,1153,30,,,,8333.73,0
3425050,15:02:00,15:02:00,9869,31,,,,8635.13,
3425050,15:09:00,15:09:00,10070,32,,,,9257.07,
3425050,15:14:00,15:14:00,538,33,,,,10014.03,
3425050,15:14:44,15:14:44,539,34,,,,10255.46,0
3425050,15:15:41,15:15:41,540,35,,,,10413.76,0
3425050,15:16:28,15:16:28,541,36,,,,10602.7,0
3425050,15:17:15,15:17:15,542,37,,,,10759.9,0
3425050,15:19:06,15:19:06,543,38,,,,11092.06,0
3425050,15:20:12,15:20:12,544,39,,,,11305.55,0
3425050,15:21:00,15:21:00,545,40,,,,11512.52,0
3425050,15:22:03,15:22:03,546,41,,,,11632.48,0
3425050,15:25:18,15:25:18,549,42,,,,12234.61,0
3425050,15:26:15,15:26:15,550,43,,,,12429.06,0
3425050,15:27:22,15:27:22,551,44,,,,12627.46,0
3425050,15:28:03,15:28:03,552,45,,,,12750.59,0
3425050,15:29:00,15:29:00,422,46,,1,,12978.84,
3425060,14:30:00,14:30:00,10731,1,,,1,0,
3425060,14:31:56,14:31:56,749,2,,,,689.42,0
3425060,14:32:25,14:32:25,750,3,,,,865.48,0
3425060,14:32:55,14:32:55,751,4,,,,1079.71,0
3425060,14:33:32,14:33:32,752,5,,,,1381.88,0
3425060,14:34:26,14:34:26,9574,6,,,,1747.55,0
3425060,14:34:52,14:34:52,9572,7,,,,1939,0
3425060,14:36:00,14:36:00,732,8,,,,2482.5,
3425060,14:36:30,14:36:30,7078,9,,,,2694.67,0
3425060,14:37:27,14:37:27,759,10,,,,3077.51,0
3425060,14:38:01,14:38:01,760,11,,,,3302.55,0
3425060,14:38:36,14:38:36,761,12,,,,3528.93,0
3425060,14:39:58,14:39:58,762,13,,,,4002.02,0
3425060,14:41:50,14:41:50,10789,14,,,,4611.14,0
3425060,14:42:52,14:42:52,2637,15,,,,4976.13,0
3425060,14:43:29,14:43:29,9565,16,,,,5189.75,0
3425060,14:44:00,14:44:00,9456,17,,,,5373.14,
3425060,14:45:07,14:45:07,2640,18,,,,5616.27,0
3425060,14:46:38,14:46:38,2641,19,,,,5893.1,0
3425060,14:47:35,14:47:35,4421,20,,,,6014.75,0
3425060,14:48:35,14:48:35,4422,21,,,,6187.46,0
3425060,14:50:17,14:50:17,10771,22,,,,6578.31,0
3425060,14:52:29,14:52:29,10456,23,,,,6959.95,0
3425060,14:53:00,14:53:00,4424,24,,,,7058.16,
3425060,14:53:54,14:53:54,4425,25,,,,7226.64,0
3425060,14:54:32,14:54:32,4426,26,,,,7344.66,0
3425060,14:56:09,14:56:09,4427,27,,,,7603.52,0
3425060,14:57:03,14:57:03,4428,28,,,,7765.9,0
3425060,14:58:39,14:58:39,4429,29,,,,8025.41,0
3425060,15:00:23,15:00:23,1153,30,,,,8333.73,0
3425060,15:02:00,15:02:00,9869,31,,,,8635.13,
3425060,15:09:00,15:09:00,10070,32,,,,9257.07,
3425060,15:14:00,15:14:00,538,33,,,,10014.03,
3425060,15:14:44,15:14:44,539,34,,,,10255.46,0
3425060,15:15:41,15:15:41,540,35,,,,10413.76,0
3425060,15:16:28,15:16:28,541,36,,,,10602.7,0
3425060,15:17:15,15:17:15,542,37,,,,10759.9,0
3425060,15:19:06,15:19:06,543,38,,,,11092.06,0
3425060,15:20:12,15:20:12,544,39,,,,11305.55,0
3425060,15:21:00,15:21:00,545,40,,,,11512.52,0
3425060,15:22:03,15:22:03,546,41,,,,11632.48,0
3425060,15:25:18,15:25:18,549,42,,,,12234.61,0
3425060,15:26:15,15:26:15,550,43,,,,12429.06,0
3425060,15:27:22,15:27:22,551,44,,,,12627.46,0
3425060,15:28:03,15:28:03,552,45,,,,12750.59,0
3425060,15:29:00,15:29:00,422,46,,1,,12978.84,
931020,15:46:00,15:46:00,1015,1,,,1,0,
931020,15:46:43,15:46:43,2908,2,,,,319.76,0
931020,15:47:37,15:47:37,8356,3,,,,759.93,0
931020,15:48:31,15:48:31,2753,4,,,,1127.09,0
931020,15:49:09,15:49:09,2754,5,,,,1398.61,0
931020,15:49:37,15:49:37,10155,6,,,,1603.72,0
931020,15:50:13,15:50:13,2910,7,,,,1869.42,0
931020,15:50:45,15:50:45,2911,8,,,,2068.52,0
931020,15:51:15,15:51:15,2912,9,,,,2270.7,0
931020,15:52:01,15:52:01,8088,10,,,,2602.56,0
931020,15:53:37,15:53:37,2914,11,,,,2877.71,0
931020,15:54:24,15:54:24,8089,12,,,,3217.72,0
931020,15:55:18,15:55:18,2916,13,,,,3606.82,0
931020,15:56:14,15:56:14,2917,14,,,,3999.19,0
931020,15:57:00,15:57:00,2918,15,,,,4312.4,
931020,15:57:42,15:57:42,5813,16,,,,4386.97,0
931020,15:59:24,15:59:24,5814,17,,,,4560.18,0
931020,16:01:00,16:01:00,5815,18,,1,,4768.91,
931030,15:46:00,15:46:00,1015,1,,,1,0,
931030,15:46:43,15:46:43,2908,2,,,,319.76,0
931030,15:47:37,15:47:37,8356,3,,,,759.93,0
931030,15:48:31,15:48:31,2753,4,,,,1127.09,0
931030,15:49:09,15:49:09,2754,5,,,,1398.61,0
931030,15:49:37,15:49:37,10155,6,,,,1603.72,0
931030,15:50:13,15:50:13,2910,7,,,,1869.42,0
931030,15:50:45,15:50:45,2911,8,,,,2068.52,0
931030,15:51:15,15:51:15,2912,9,,,,2270.7,0
931030,15:52:01,15:52:01,8088,10,,,,2602.56,0
931030,15:53:37,15:53:37,2914,11,,,,2877.71,0
931030,15:54:24,15:54:24,8089,12,,,,3217.72,0
931030,15:55:18,15:55:18,2916,13,,,,3606.82,0
931030,15:56:14,15:56:14,2917,14,,,,3999.19,0
931030,15:57:00,15:57:00,2918,15,,,,4312.4,
931030,15:57:42,15:57:42,5813,16,,,,4386.97,0
931030,15:59:24,15:59:24,5814,17,,,,4560.18,0
931030,16:01:00,16:01:00,5815,18,,1,,4768.91,
931040,15:46:00,15:46:00,1015,1,,,1,0,
931040,15:46:43,15:46:43,2908,2,,,,319.76,0
931040,15:47:37,15:47:37,8356,3,,,,759.93,0
931040,15:48:31,15:48:31,2753,4,,,,1127.09,0
931040,15:49:09,15:49:09,2754,5,,,,1398.61,0
931040,15:49:37,15:49:37,10155,6,,,,1603.72,0
931040,15:50:13,15:50:13,2910,7,,,,1869.42,0
931040,15:50:45,15:50:45,2911,8,,,,2068.52,0
931040,15:51:15,15:51:15,2912,9,,,,2270.7,0
931040,15:52:01,15:52:01,8088,10,,,,2602.56,0
931040,15:53:37,15:53:37,2914,11,,,,2877.71,0
931040,15:54:24,15:54:24,8089,12,,,,3217.72,0
931040,15:55:18,15:55:18,2916,13,,,,3606.82,0
931040,15:56:14,15:56:14,2917,14,,,,3999.19,0
931040,15:57:00,15:57:00,2918,15,,,,4312.4,
931040,15:57:42,15:57:42,5813,16,,,,4386.97,0
931040,15:59:24,15:59:24,5814,17,,,,4560.18,0
931040,16:01:00,16:01:00,5815,18,,1,,4768.91,
931050,15:46:00,15:46:00,1015,1,,,1,0,
931050,15:46:43,15:46:43,2908,2,,,,319.76,0
931050,15:47:37,15:47:37,8356,3,,,,759.93,0
931050,15:48:31,15:48:31,2753,4,,,,1127.09,0
931050,15:49:09,15:49:09,2754,5,,,,1398.61,0
931050,15:49:37,15:49:37,10155,6,,,,1603.72,0
931050,15:50:13,15:50:13,2910,7,,,,1869.42,0
931050,15:50:45,15:50:45,2911,8,,,,2068.52,0
931050,15:51:15,15:51:15,2912,9,,,,2270.7,0
931050,15:52:01,15:52:01,8088,10,,,,2602.56,0
931050,15:53:37,15:53:37,2914,11,,,,2877.71,0
931050,15:54:24,15:54:24,8089,12,,,,3217.72,0
931050,15:55:18,15:55:18,2916,13,,,,3606.82,0
931050,15:56:14,15:56:14,2917,14,,,,3999.19,0
931050,15:57:00,15:57:00,2918,15,,,,4312.4,
931050,15:57:42,15:57:42,5813,16,,,,4386.97,0
931050,15:59:24,15:59:24,5814,17,,,,4560.18,0
931050,16:01:00,16:01:00,5815,18,,1,,4768.91,
931060,15:46:00,15:46:00,1015,1,,,1,0,
931060,15:46:43,15:46:43,2908,2,,,,319.76,0
931060,15:47:37,15:47:37,8356,3,,,,759.93,0
931060,15:48:31,15:48:31,2753,4,,,,1127.09,0
931060,15:49:09,15:49:09,2754,5,,,,1398.61,0
931060,15:49:37,15:49:37,10155,6,,,,1603.72,0
931060,15:50:13,15:50:13,2910,7,,,,1869.42,0
931060,15:50:45,15:50:45,2911,8,,,,2068.52,0
931060,15:51:15,15:51:15,2912,9,,,,2270.7,0
931060,15:52:01,15:52:01,8088,10,,,,2602.56,0
931060,15:53:37,15:53:37,2914,11,,,,2877.71,0
931060,15:54:24,15:54:24,8089,12,,,,3217.72,0
931060,15:55:18,15:55:18,2916,13,,,,3606.82,0
931060,15:56:14,15:56:14,2917,14,,,,3999.19,0
931060,15:57:00,15:57:00,2918,15,,,,4312.4,
931060,15:57:42,15:57:42,5813,16,,,,4386.97,0
931060,15:59:24,15:59:24,5814,17,,,,4560.18,0
931060,16:01:00,16:01:00,5815,18,,1,,4768.91,
15889010,05:14:00,05:14:00,10268,1,,,1,0,
15889010,05:14:30,05:14:30,9688,2,,,,269.7,0
15889010,05:14:51,05:14:51,7976,3,,,,483.24,0
15889010,05:15:35,05:15:35,6584,4,,,,881.42,0
15889010,05:18:23,05:18:23,10228,5,,,,2476.07,0
15889010,05:19:08,05:19:08,8077,6,,,,2926.49,0
15889010,05:19:35,05:19:35,6566,7,,,,3147.67,0
15889010,05:19:56,05:19:56,3418,8,,,,3336.7,0
15889010,05:20:49,05:20:49,3100,9,,,,3863.24,0
15889010,05:21:13,05:21:13,3101,10,,,,4052.59,0
15889010,05:21:37,05:21:37,3102,11,,,,4196.62,0
15889010,05:23:00,05:23:00,6588,12,,,,4962.64,
15889010,05:23:53,05:23:53,9517,13,,,,5279.75,0
15889010,05:24:29,05:24:29,7398,14,,,,5480.79,0
15889010,05:25:15,05:25:15,8246,15,,,,5716.42,0
15889010,05:26:50,05:26:50,8597,16,,,,6307.15,0
15889010,05:28:24,05:28:24,8596,17,,,,7054.7,0
15889010,05:30:00,05:30:00,9515,18,,,,7820.32,
15889010,05:31:21,05:31:21,8524,19,,,,8566.27,0
15889010,05:32:11,05:32:11,8525,20,,,,8982.67,0
15889010,05:34:13,05:34:13,3676,21,,,,10017.77,0
15889010,05:34:45,05:34:45,3256,22,,,,10327.15,0
15889010,05:35:36,05:35:36,10567,23,,,,10781.26,0
15889010,05:36:41,05:36:41,9762,24,,,,11286.79,0
15889010,05:37:16,05:37:16,9764,25,,,,11577.45,0
15889010,05:38:11,05:38:11,9766,26,,,,11953.39,0
15889010,05:38:56,05:38:56,9768,27,,,,12283.16,0
15889010,05:41:00,05:41:00,10443,28,,,,13362.09,
15889010,05:47:00,05:47:00,10704,29,,,,17236.85,
15889010,05:54:00,05:54:00,10536,30,,,,21890.28,
15889010,05:55:20,05:55:20,9809,31,,,,22632.1,0
15889010,05:55:55,05:55:55,6027,32,,,,22973.9,0
15889010,05:59:14,05:59:14,6028,33,,,,25074.41,0
15889010,06:01:39,06:01:39,6029,34,,,,26471.78,0
15889010,06:01:57,06:01:57,6030,35,,,,26617.45,0
15889010,06:07:03,06:07:03,67,36,,,,29400.46,0
15889010,06:07:53,06:07:53,9499,37,,,,29935.61,0
15889010,06:09:00,06:09:00,69,38,,1,,30649.37,
15889080,05:14:00,05:14:00,10268,1,,,1,0,
15889080,05:14:30,05:14:30,9688,2,,,,269.7,0
15889080,05:14:51,05:14:51,7976,3,,,,483.24,0
15889080,05:15:35,05:15:35,6584,4,,,,881.42,0
15889080,05:18:23,05:18:23,10228,5,,,,2476.07,0
15889080,05:19:08,05:19:08,8077,6,,,,2926.49,0
15889080,05:19:35,05:19:35,6566,7,,,,3147.67,0
15889080,05:19:56,05:19:56,3418,8,,,,3336.7,0
15889080,05:20:49,05:20:49,3100,9,,,,3863.24,0
15889080,05:21:13,05:21:13,3101,10,,,,4052.59,0
15889080,05:21:37,05:21:37,3102,11,,,,4196.62,0
15889080,05:23:00,05:23:00,6588,12,,,,4962.64,
15889080,05:23:53,05:23:53,9517,13,,,,5279.75,0
15889080,05:24:29,05:24:29,7398,14,,,,5480.79,0
15889080,05:25:15,05:25:15,8246,15,,,,5716.42,0
15889080,05:26:50,05:26:50,8597,16,,,,6307.15,0
15889080,05:28:24,05:28:24,8596,17,,,,7054.7,0
15889080,05:30:00,05:30:00,9515,18,,,,7820.32,
15889080,05:31:21,05:31:21,8524,19,,,,8566.27,0
15889080,05:32:11,05:32:11,8525,20,,,,8982.67,0
15889080,05:34:13,05:34:13,3676,21,,,,10017.77,0
15889080,05:34:45,05:34:45,3256,22,,,,10327.15,0
15889080,05:35:36,05:35:36,10567,23,,,,10781.26,0
15889080,05:36:41,05:36:41,9762,24,,,,11286.79,0
15889080,05:37:16,05:37:16,9764,25,,,,11577.45,0
15889080,05:38:11,05:38:11,9766,26,,,,11953.39,0
15889080,05:38:56,05:38:56,9768,27,,,,12283.16,0
15889080,05:41:00,05:41:00,10443,28,,,,13362.09,
15889080,05:47:00,05:47:00,10704,29,,,,17236.85,
15889080,05:54:00,05:54:00,10536,30,,,,21890.28,
15889080,05:55:20,05:55:20,9809,31,,,,22632.1,0
15889080,05:55:55,05:55:55,6027,32,,,,22973.9,0
15889080,05:59:14,05:59:14,6028,33,,,,25074.41,0
15889080,06:01:39,06:01:39,6029,34,,,,26471.78,0
15889080,06:01:57,06:01:57,6030,35,,,,26617.45,0
15889080,06:07:03,06:07:03,67,36,,,,29400.46,0
15889080,06:07:53,06:07:53,9499,37,,,,29935.61,0
15889080,06:09:00,06:09:00,69,38,,1,,30649.37,
15889090,05:14:00,05:14:00,10268,1,,,1,0,
15889090,05:14:30,05:14:30,9688,2,,,,269.7,0
15889090,05:14:51,05:14:51,7976,3,,,,483.24,0
15889090,05:15:35,05:15:35,6584,4,,,,881.42,0
15889090,05:18:23,05:18:23,10228,5,,,,2476.07,0
15889090,05:19:08,05:19:08,8077,6,,,,2926.49,0
15889090,05:19:35,05:19:35,6566,7,,,,3147.67,0
15889090,05:19:56,05:19:56,3418,8,,,,3336.7,0
15889090,05:20:49,05:20:49,3100,9,,,,3863.24,0
15889090,05:21:13,05:21:13,3101,10,,,,4052.59,0
15889090,05:21:37,05:21:37,3102,11,,,,4196.62,0
15889090,05:23:00,05:23:00,6588,12,,,,4962.64,
15889090,05:23:53,05:23:53,9517,13,,,,5279.75,0
15889090,05:24:29,05:24:29,7398,14,,,,5480.79,0
15889090,05:25:15,05:25:15,8246,15,,,,5716.42,0
15889090,05:26:50,05:26:50,8597,16,,,,6307.15,0
15889090,05:28:24,05:28:24,8596,17,,,,7054.7,0
15889090,05:30:00,05:30:00,9515,18,,,,7820.32,
15889090,05:31:21,05:31:21,8524,19,,,,8566.27,0
15889090,05:32:11,05:32:11,8525,20,,,,8982.67,0
15889090,05:34:13,05:34:13,3676,21,,,,10017.77,0
15889090,05:34:45,05:34:45,3256,22,,,,10327.15,0
15889090,05:35:36,05:35:36,10567,23,,,,10781.26,0
15889090,05:36:41,05:36:41,9762,24,,,,11286.79,0
15889090,05:37:16,05:37:16,9764,25,,,,11577.45,0
15889090,05:38:11,05:38:11,9766,26,,,,11953.39,0
15889090,05:38:56,05:38:56,9768,27,,,,12283.16,0
15889090,05:41:00,05:41:00,10443,28,,,,13362.09,
15889090,05:47:00,05:47:00,10704,29,,,,17236.85,
15889090,05:54:00,05:54:00,10536,30,,,,21890.28,
15889090,05:55:20,05:55:20,9809,31,,,,22632.1,0
15889090,05:55:55,05:55:55,6027,32,,,,22973.9,0
15889090,05:59:14,05:59:14,6028,33,,,,25074.41,0
15889090,06:01:39,06:01:39,6029,34,,,,26471.78,0
15889090,06:01:57,06:01:57,6030,35,,,,26617.45,0
15889090,06:07:03,06:07:03,67,36,,,,29400.46,0
15889090,06:07:53,06:07:53,9499,37,,,,29935.61,0
15889090,06:09:00,06:09:00,69,38,,1,,30649.37,
3145010,04:44:00,04:44:00,10268,1,,,1,0,
3145010,04:44:30,04:44:30,9688,2,,,,269.7,0
3145010,04:44:51,04:44:51,7976,3,,,,483.24,0
3145010,04:45:35,04:45:35,6584,4,,,,881.42,0
3145010,04:48:23,04:48:23,10228,5,,,,2476.07,0
3145010,04:49:08,04:49:08,8077,6,,,,2926.49,0
3145010,04:49:35,04:49:35,6566,7,,,,3147.67,0
3145010,04:49:56,04:49:56,3418,8,,,,3336.7,0
3145010,04:50:49,04:50:49,3100,9,,,,3863.24,0
3145010,04:51:13,04:51:13,3101,10,,,,4052.59,0
3145010,04:51:37,04:51:37,3102,11,,,,4196.62,0
3145010,04:53:00,04:53:00,6588,12,,,,4962.64,
3145010,04:53:53,04:53:53,9517,13,,,,5279.75,0
3145010,04:54:29,04:54:29,7398,14,,,,5480.79,0
3145010,04:55:15,04:55:15,8246,15,,,,5716.42,0
3145010,04:56:50,04:56:50,8597,16,,,,6307.15,0
3145010,04:58:24,04:58:24,8596,17,,,,7054.7,0
3145010,05:00:00,05:00:00,9515,18,,,,7820.32,
3145010,05:01:21,05:01:21,8524,19,,,,8566.27,0
3145010,05:02:11,05:02:11,8525,20,,,,8982.67,0
3145010,05:04:13,05:04:13,3676,21,,,,10017.77,0
3145010,05:04:45,05:04:45,3256,22,,,,10327.15,0
3145010,05:05:36,05:05:36,10567,23,,,,10781.26,0
3145010,05:06:41,05:06:41,9762,24,,,,11286.79,0
3145010,05:07:16,05:07:16,9764,25,,,,11577.45,0
3145010,05:08:11,05:08:11,9766,26,,,,11953.39,0
3145010,05:08:56,05:08:56,9768,27,,,,12283.16,0
3145010,05:11:00,05:11:00,10443,28,,,,13362.09,
3145010,05:17:00,05:17:00,10704,29,,,,17236.85,
3145010,05:24:00,05:24:00,10536,30,,,,21890.28,
3145010,05:25:20,05:25:20,9809,31,,,,22632.1,0
3145010,05:25:55,05:25:55,6027,32,,,,22973.9,0
3145010,05:29:14,05:29:14,6028,33,,,,25074.41,0
3145010,05:31:39,05:31:39,6029,34,,,,26471.78,0
3145010,05:31:57,05:31:57,6030,35,,,,26617.45,0
3145010,05:37:03,05:37:03,67,36,,,,29400.46,0
3145010,05:37:53,05:37:53,9499,37,,,,29935.61,0
3145010,05:39:00,05:39:00,69,38,,1,,30649.37,
3145080,04:44:00,04:44:00,10268,1,,,1,0,
3145080,04:44:30,04:44:30,9688,2,,,,269.7,0
3145080,04:44:51,04:44:51,7976,3,,,,483.24,0
3145080,04:45:35,04:45:35,6584,4,,,,881.42,0
3145080,04:48:23,04:48:23,10228,5,,,,2476.07,0
3145080,04:49:08,04:49:08,8077,6,,,,2926.49,0
3145080,04:49:35,04:49:35,6566,7,,,,3147.67,0
3145080,04:49:56,04:49:56,3418,8,,,,3336.7,0
3145080,04:50:49,04:50:49,3100,9,,,,3863.24,0
3145080,04:51:13,04:51:13,3101,10,,,,4052.59,0
3145080,04:51:37,04:51:37,3102,11,,,,4196.62,0
3145080,04:53:00,04:53:00,6588,12,,,,4962.64,
3145080,04:53:53,04:53:53,9517,13,,,,5279.75,0
3145080,04:54:29,04:54:29,7398,14,,,,5480.79,0
3145080,04:55:15,04:55:15,8246,15,,,,5716.42,0
3145080,04:56:50,04:56:50,8597,16,,,,6307.15,0
3145080,04:58:24,04:58:24,8596,17,,,,7054.7,0
3145080,05:00:00,05:00:00,9515,18,,,,7820.32,
3145080,05:01:21,05:01:21,8524,19,,,,8566.27,0
3145080,05:02:11,05:02:11,8525,20,,,,8982.67,0
3145080,05:04:13,05:04:13,3676,21,,,,10017.77,0
3145080,05:04:45,05:04:45,3256,22,,,,10327.15,0
3145080,05:05:36,05:05:36,10567,23,,,,10781.26,0
3145080,05:06:41,05:06:41,9762,24,,,,11286.79,0
3145080,05:07:16,05:07:16,9764,25,,,,11577.45,0
3145080,05:08:11,05:08:11,9766,26,,,,11953.39,0
3145080,05:08:56,05:08:56,9768,27,,,,12283.16,0
3145080,05:11:00,05:11:00,10443,28,,,,13362.09,
3145080,05:17:00,05:17:00,10704,29,,,,17236.85,
3145080,05:24:00,05:24:00,10536,30,,,,21890.28,
3145080,05:25:20,05:25:20,9809,31,,,,22632.1,0
3145080,05:25:55,05:25:55,6027,32,,,,22973.9,0
3145080,05:29:14,05:29:14,6028,33,,,,25074.41,0
3145080,05:31:39,05:31:39,6029,34,,,,26471.78,0
3145080,05:31:57,05:31:57,6030,35,,,,26617.45,0
3145080,05:37:03,05:37:03,67,36,,,,29400.46,0
3145080,05:37:53,05:37:53,9499,37,,,,29935.61,0
3145080,05:39:00,05:39:00,69,38,,1,,30649.37,
3145090,04:44:00,04:44:00,10268,1,,,1,0,
3145090,04:44:30,04:44:30,9688,2,,,,269.7,0
3145090,04:44:51,04:44:51,7976,3,,,,483.24,0
3145090,04:45:35,04:45:35,6584,4,,,,881.42,0
3145090,04:48:23,04:48:23,10228,5,,,,2476.07,0
3145090,04:49:08,04:49:08,8077,6,,,,2926.49,0
3145090,04:49:35,04:49:35,6566,7,,,,3147.67,0
3145090,04:49:56,04:49:56,3418,8,,,,3336.7,0
3145090,04:50:49,04:50:49,3100,9,,,,3863.24,0
3145090,04:51:13,04:51:13,3101,10,,,,4052.59,0
3145090,04:51:37,04:51:37,3102,11,,,,4196.62,0
3145090,04:53:00,04:53:00,6588,12,,,,4962.64,
3145090,04:53:53,04:53:53,9517,13,,,,5279.75,0
3145090,04:54:29,04:54:29,7398,14,,,,5480.79,0
3145090,04:55:15,04:55:15,8246,15,,,,5716.42,0
3145090,04:56:50,04:56:50,8597,16,,,,6307.15,0
3145090,04:58:24,04:58:24,8596,17,,,,7054.7,0
3145090,05:00:00,05:00:00,9515,18,,,,7820.32,
3145090,05:01:21,05:01:21,8524,19,,,,8566.27,0
3145090,05:02:11,05:02:11,8525,20,,,,8982.67,0
3145090,05:04:13,05:04:13,3676,21,,,,10017.77,0
3145090,05:04:45,05:04:45,3256,22,,,,10327.15,0
3145090,05:05:36,05:05:36,10567,23,,,,10781.26,0
3145090,05:06:41,05:06:41,9762,24,,,,11286.79,0
3145090,05:07:16,05:07:16,9764,25,,,,11577.45,0
3145090,05:08:11,05:08:11,9766,26,,,,11953.39,0
3145090,05:08:56,05:08:56,9768,27,,,,12283.16,0
3145090,05:11:00,05:11:00,10443,28,,,,13362.09,
3145090,05:17:00,05:17:00,10704,29,,,,17236.85,
3145090,05:24:00,05:24:00,10536,30,,,,21890.28,
3145090,05:25:20,05:25:20,9809,31,,,,22632.1,0
3145090,05:25:55,05:25:55,6027,32,,,,22973.9,0
3145090,05:29:14,05:29:14,6028,33,,,,25074.41,0
3145090,05:31:39,05:31:39,6029,34,,,,26471.78,0
3145090,05:31:57,05:31:57,6030,35,,,,26617.45,0
3145090,05:37:03,05:37:03,67,36,,,,29400.46,0
3145090,05:37:53,05:37:53,9499,37,,,,29935.61,0
3145090,05:39:00,05:39:00,69,38,,1,,30649.37,
16444070,04:44:00,04:44:00,10268,1,,,1,0,
16444070,04:44:30,04:44:30,9688,2,,,,269.7,0
16444070,04:44:52,04:44:52,7976,3,,,,483.24,0
16444070,04:45:35,04:45:35,6584,4,,,,881.42,0
16444070,04:48:24,04:48:24,10228,5,,,,2476.07,0
16444070,04:49:09,04:49:09,8077,6,,,,2926.49,0
16444070,04:49:36,04:49:36,6566,7,,,,3147.67,0
16444070,04:49:57,04:49:57,3418,8,,,,3336.7,0
16444070,04:50:50,04:50:50,3100,9,,,,3863.24,0
16444070,04:51:14,04:51:14,3101,10,,,,4052.59,0
16444070,04:51:37,04:51:37,3102,11,,,,4193.58,0
16444070,04:53:00,04:53:00,6588,12,,,,4959.6,
16444070,04:53:54,04:53:54,9517,13,,,,5276.71,0
16444070,04:54:30,04:54:30,7398,14,,,,5477.75,0
16444070,04:55:16,04:55:16,8246,15,,,,5713.38,0
16444070,04:56:50,04:56:50,8597,16,,,,6300.55,0
16444070,04:58:24,04:58:24,8596,17,,,,7048.1,0
16444070,05:00:00,05:00:00,9515,18,,,,7813.72,
16444070,05:01:22,05:01:22,8524,19,,,,8559.67,0
16444070,05:02:10,05:02:10,8525,20,,,,8976.96,0
16444070,05:04:12,05:04:12,3676,21,,,,10012.06,0
16444070,05:04:44,05:04:44,3256,22,,,,10321.44,0
16444070,05:05:36,05:05:36,10567,23,,,,10775.55,0
16444070,05:06:42,05:06:42,9762,24,,,,11281.08,0
16444070,05:07:17,05:07:17,9764,25,,,,11571.74,0
16444070,05:08:12,05:08:12,9766,26,,,,11947.68,0
16444070,05:08:56,05:08:56,9768,27,,,,12280.61,0
16444070,05:11:00,05:11:00,10443,28,Greenboro,,,13359.54,
16444070,05:17:00,05:17:00,10704,29,Greenboro,,,17234.3,
16444070,05:24:00,05:24:00,10536,30,Greenboro,,,21887.73,
16444070,05:25:19,05:25:19,9809,31,Greenboro,,,22629.55,0
16444070,05:25:54,05:25:54,6027,32,Greenboro,,,22971.35,0
16444070,05:29:12,05:29:12,6028,33,Greenboro,,,25071.86,0
16444070,05:31:36,05:31:36,6029,34,Greenboro,,,26469.23,0
16444070,05:31:54,05:31:54,6030,35,Greenboro,,,26614.9,0
16444070,05:37:00,05:37:00,67,36,Greenboro,,,29397.24,0
16444070,05:37:59,05:37:59,9499,37,Greenboro,,,29934.85,0
16444070,05:39:00,05:39:00,69,38,Greenboro,,,30648.21,
16444070,05:40:46,05:40:46,9496,39,Greenboro,,,31876.73,0
16444070,05:43:03,05:43:03,93,40,Greenboro,,,33485.75,0
16444070,05:44:00,05:44:00,94,41,Greenboro,,,34188.92,
16444070,05:46:06,05:46:06,95,42,Greenboro,,,35266.62,0
16444070,05:47:01,05:47:01,96,43,Greenboro,,,35717.56,0
16444070,05:48:12,05:48:12,97,44,Greenboro,,,36248.51,0
16444070,05:49:25,05:49:25,98,45,Greenboro,,,36847.95,0
16444070,05:51:00,05:51:00,9952,46,Greenboro,1,,37528.78,
17295020,05:15:00,05:15:00,10268,1,,,1,0,
17295020,05:15:30,05:15:30,9688,2,,,,269.7,0
17295020,05:15:51,05:15:51,7976,3,,,,483.24,0
17295020,05:16:34,05:16:34,6584,4,,,,881.42,0
17295020,05:19:18,05:19:18,10228,5,,,,2476.04,0
17295020,05:20:03,05:20:03,8077,6,,,,2926.46,0
17295020,05:20:29,05:20:29,6566,7,,,,3147.64,0
17295020,05:20:50,05:20:50,3418,8,,,,3336.67,0
17295020,05:21:42,05:21:42,3100,9,,,,3863.21,0
17295020,05:22:06,05:22:06,3101,10,,,,4052.56,0
17295020,05:22:30,05:22:30,3102,11,,,,4196.59,0
17295020,05:24:00,05:24:00,6588,12,,,,5106.21,
17295020,05:24:28,05:24:28,9517,13,,,,5403.06,0
17295020,05:24:55,05:24:55,7398,14,,,,5594.96,0
17295020,05:25:21,05:25:21,8246,15,,,,5813.22,0
17295020,05:26:29,05:26:29,8597,16,,,,6399.88,0
17295020,05:27:50,05:27:50,8596,17,,,,7134.31,0
17295020,05:29:00,05:29:00,9515,18,,,,7896.82,
17295020,05:29:34,05:29:34,8524,19,,,,8633.56,0
17295020,05:29:57,05:29:57,8525,20,,,,9041.72,0
17295020,05:30:49,05:30:49,3676,21,,,,10083.18,0
17295020,05:31:08,05:31:08,3256,22,,,,10382.5,0
17295020,05:31:34,05:31:34,10567,23,,,,10824.14,0
17295020,05:32:03,05:32:03,9762,24,,,,11329.67,0
17295020,05:32:19,05:32:19,9764,25,,,,11620.33,0
17295020,05:32:44,05:32:44,9766,26,,,,11996.27,0
17295020,05:33:04,05:33:04,9768,27,,,,12326.04,0
17295020,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17295020,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17295020,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17295020,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17295020,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17295020,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17295020,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17295020,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17295020,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17295020,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17295020,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17295020,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17295020,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17295020,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17295020,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17295020,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17295020,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17295020,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17295020,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17295030,05:15:00,05:15:00,10268,1,,,1,0,
17295030,05:15:30,05:15:30,9688,2,,,,269.7,0
17295030,05:15:51,05:15:51,7976,3,,,,483.24,0
17295030,05:16:34,05:16:34,6584,4,,,,881.42,0
17295030,05:19:18,05:19:18,10228,5,,,,2476.04,0
17295030,05:20:03,05:20:03,8077,6,,,,2926.46,0
17295030,05:20:29,05:20:29,6566,7,,,,3147.64,0
17295030,05:20:50,05:20:50,3418,8,,,,3336.67,0
17295030,05:21:42,05:21:42,3100,9,,,,3863.21,0
17295030,05:22:06,05:22:06,3101,10,,,,4052.56,0
17295030,05:22:30,05:22:30,3102,11,,,,4196.59,0
17295030,05:24:00,05:24:00,6588,12,,,,5106.21,
17295030,05:24:28,05:24:28,9517,13,,,,5403.06,0
17295030,05:24:55,05:24:55,7398,14,,,,5594.96,0
17295030,05:25:21,05:25:21,8246,15,,,,5813.22,0
17295030,05:26:29,05:26:29,8597,16,,,,6399.88,0
17295030,05:27:50,05:27:50,8596,17,,,,7134.31,0
17295030,05:29:00,05:29:00,9515,18,,,,7896.82,
17295030,05:29:34,05:29:34,8524,19,,,,8633.56,0
17295030,05:29:57,05:29:57,8525,20,,,,9041.72,0
17295030,05:30:49,05:30:49,3676,21,,,,10083.18,0
17295030,05:31:08,05:31:08,3256,22,,,,10382.5,0
17295030,05:31:34,05:31:34,10567,23,,,,10824.14,0
17295030,05:32:03,05:32:03,9762,24,,,,11329.67,0
17295030,05:32:19,05:32:19,9764,25,,,,11620.33,0
17295030,05:32:44,05:32:44,9766,26,,,,11996.27,0
17295030,05:33:04,05:33:04,9768,27,,,,12326.04,0
17295030,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17295030,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17295030,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17295030,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17295030,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17295030,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17295030,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17295030,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17295030,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17295030,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17295030,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17295030,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17295030,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17295030,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17295030,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17295030,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17295030,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17295030,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17295030,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17295040,05:15:00,05:15:00,10268,1,,,1,0,
17295040,05:15:30,05:15:30,9688,2,,,,269.7,0
17295040,05:15:51,05:15:51,7976,3,,,,483.24,0
17295040,05:16:34,05:16:34,6584,4,,,,881.42,0
17295040,05:19:18,05:19:18,10228,5,,,,2476.04,0
17295040,05:20:03,05:20:03,8077,6,,,,2926.46,0
17295040,05:20:29,05:20:29,6566,7,,,,3147.64,0
17295040,05:20:50,05:20:50,3418,8,,,,3336.67,0
17295040,05:21:42,05:21:42,3100,9,,,,3863.21,0
17295040,05:22:06,05:22:06,3101,10,,,,4052.56,0
17295040,05:22:30,05:22:30,3102,11,,,,4196.59,0
17295040,05:24:00,05:24:00,6588,12,,,,5106.21,
17295040,05:24:28,05:24:28,9517,13,,,,5403.06,0
17295040,05:24:55,05:24:55,7398,14,,,,5594.96,0
17295040,05:25:21,05:25:21,8246,15,,,,5813.22,0
17295040,05:26:29,05:26:29,8597,16,,,,6399.88,0
17295040,05:27:50,05:27:50,8596,17,,,,7134.31,0
17295040,05:29:00,05:29:00,9515,18,,,,7896.82,
17295040,05:29:34,05:29:34,8524,19,,,,8633.56,0
17295040,05:29:57,05:29:57,8525,20,,,,9041.72,0
17295040,05:30:49,05:30:49,3676,21,,,,10083.18,0
17295040,05:31:08,05:31:08,3256,22,,,,10382.5,0
17295040,05:31:34,05:31:34,10567,23,,,,10824.14,0
17295040,05:32:03,05:32:03,9762,24,,,,11329.67,0
17295040,05:32:19,05:32:19,9764,25,,,,11620.33,0
17295040,05:32:44,05:32:44,9766,26,,,,11996.27,0
17295040,05:33:04,05:33:04,9768,27,,,,12326.04,0
17295040,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17295040,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17295040,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17295040,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17295040,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17295040,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17295040,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17295040,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17295040,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17295040,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17295040,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17295040,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17295040,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17295040,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17295040,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17295040,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17295040,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17295040,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17295040,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17295050,05:15:00,05:15:00,10268,1,,,1,0,
17295050,05:15:30,05:15:30,9688,2,,,,269.7,0
17295050,05:15:51,05:15:51,7976,3,,,,483.24,0
17295050,05:16:34,05:16:34,6584,4,,,,881.42,0
17295050,05:19:18,05:19:18,10228,5,,,,2476.04,0
17295050,05:20:03,05:20:03,8077,6,,,,2926.46,0
17295050,05:20:29,05:20:29,6566,7,,,,3147.64,0
17295050,05:20:50,05:20:50,3418,8,,,,3336.67,0
17295050,05:21:42,05:21:42,3100,9,,,,3863.21,0
17295050,05:22:06,05:22:06,3101,10,,,,4052.56,0
17295050,05:22:30,05:22:30,3102,11,,,,4196.59,0
17295050,05:24:00,05:24:00,6588,12,,,,5106.21,
17295050,05:24:28,05:24:28,9517,13,,,,5403.06,0
17295050,05:24:55,05:24:55,7398,14,,,,5594.96,0
17295050,05:25:21,05:25:21,8246,15,,,,5813.22,0
17295050,05:26:29,05:26:29,8597,16,,,,6399.88,0
17295050,05:27:50,05:27:50,8596,17,,,,7134.31,0
17295050,05:29:00,05:29:00,9515,18,,,,7896.82,
17295050,05:29:34,05:29:34,8524,19,,,,8633.56,0
17295050,05:29:57,05:29:57,8525,20,,,,9041.72,0
17295050,05:30:49,05:30:49,3676,21,,,,10083.18,0
17295050,05:31:08,05:31:08,3256,22,,,,10382.5,0
17295050,05:31:34,05:31:34,10567,23,,,,10824.14,0
17295050,05:32:03,05:32:03,9762,24,,,,11329.67,0
17295050,05:32:19,05:32:19,9764,25,,,,11620.33,0
17295050,05:32:44,05:32:44,9766,26,,,,11996.27,0
17295050,05:33:04,05:33:04,9768,27,,,,12326.04,0
17295050,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17295050,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17295050,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17295050,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17295050,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17295050,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17295050,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17295050,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17295050,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17295050,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17295050,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17295050,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17295050,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17295050,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17295050,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17295050,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17295050,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17295050,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17295050,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17295060,05:15:00,05:15:00,10268,1,,,1,0,
17295060,05:15:30,05:15:30,9688,2,,,,269.7,0
17295060,05:15:51,05:15:51,7976,3,,,,483.24,0
17295060,05:16:34,05:16:34,6584,4,,,,881.42,0
17295060,05:19:18,05:19:18,10228,5,,,,2476.04,0
17295060,05:20:03,05:20:03,8077,6,,,,2926.46,0
17295060,05:20:29,05:20:29,6566,7,,,,3147.64,0
17295060,05:20:50,05:20:50,3418,8,,,,3336.67,0
17295060,05:21:42,05:21:42,3100,9,,,,3863.21,0
17295060,05:22:06,05:22:06,3101,10,,,,4052.56,0
17295060,05:22:30,05:22:30,3102,11,,,,4196.59,0
17295060,05:24:00,05:24:00,6588,12,,,,5106.21,
17295060,05:24:28,05:24:28,9517,13,,,,5403.06,0
17295060,05:24:55,05:24:55,7398,14,,,,5594.96,0
17295060,05:25:21,05:25:21,8246,15,,,,5813.22,0
17295060,05:26:29,05:26:29,8597,16,,,,6399.88,0
17295060,05:27:50,05:27:50,8596,17,,,,7134.31,0
17295060,05:29:00,05:29:00,9515,18,,,,7896.82,
17295060,05:29:34,05:29:34,8524,19,,,,8633.56,0
17295060,05:29:57,05:29:57,8525,20,,,,9041.72,0
17295060,05:30:49,05:30:49,3676,21,,,,10083.18,0
17295060,05:31:08,05:31:08,3256,22,,,,10382.5,0
17295060,05:31:34,05:31:34,10567,23,,,,10824.14,0
17295060,05:32:03,05:32:03,9762,24,,,,11329.67,0
17295060,05:32:19,05:32:19,9764,25,,,,11620.33,0
17295060,05:32:44,05:32:44,9766,26,,,,11996.27,0
17295060,05:33:04,05:33:04,9768,27,,,,12326.04,0
17295060,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17295060,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17295060,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17295060,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17295060,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17295060,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17295060,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17295060,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17295060,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17295060,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17295060,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17295060,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17295060,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17295060,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17295060,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17295060,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17295060,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17295060,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17295060,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
229020,04:45:00,04:45:00,10268,1,,,1,0,
229020,04:45:30,04:45:30,9688,2,,,,269.7,0
229020,04:45:51,04:45:51,7976,3,,,,483.24,0
229020,04:46:34,04:46:34,6584,4,,,,881.42,0
229020,04:49:18,04:49:18,10228,5,,,,2476.04,0
229020,04:50:03,04:50:03,8077,6,,,,2926.46,0
229020,04:50:29,04:50:29,6566,7,,,,3147.64,0
229020,04:50:50,04:50:50,3418,8,,,,3336.67,0
229020,04:51:42,04:51:42,3100,9,,,,3863.21,0
229020,04:52:06,04:52:06,3101,10,,,,4052.56,0
229020,04:52:30,04:52:30,3102,11,,,,4196.59,0
229020,04:54:00,04:54:00,6588,12,,,,5106.21,
229020,04:54:28,04:54:28,9517,13,,,,5403.06,0
229020,04:54:55,04:54:55,7398,14,,,,5594.96,0
229020,04:55:21,04:55:21,8246,15,,,,5813.22,0
229020,04:56:29,04:56:29,8597,16,,,,6399.88,0
229020,04:57:50,04:57:50,8596,17,,,,7134.31,0
229020,04:59:00,04:59:00,9515,18,,,,7896.82,
229020,04:59:34,04:59:34,8524,19,,,,8633.56,0
229020,04:59:57,04:59:57,8525,20,,,,9041.72,0
229020,05:00:49,05:00:49,3676,21,,,,10083.18,0
229020,05:01:08,05:01:08,3256,22,,,,10382.5,0
229020,05:01:34,05:01:34,10567,23,,,,10824.14,0
229020,05:02:03,05:02:03,9762,24,,,,11329.67,0
229020,05:02:19,05:02:19,9764,25,,,,11620.33,0
229020,05:02:44,05:02:44,9766,26,,,,11996.27,0
229020,05:03:04,05:03:04,9768,27,,,,12326.04,0
229020,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
229020,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
229020,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
229020,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
229020,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
229020,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
229020,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
229020,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
229020,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
229020,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
229020,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
229020,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
229020,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
229020,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
229020,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
229020,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
229020,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
229020,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
229020,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
229030,04:45:00,04:45:00,10268,1,,,1,0,
229030,04:45:30,04:45:30,9688,2,,,,269.7,0
229030,04:45:51,04:45:51,7976,3,,,,483.24,0
229030,04:46:34,04:46:34,6584,4,,,,881.42,0
229030,04:49:18,04:49:18,10228,5,,,,2476.04,0
229030,04:50:03,04:50:03,8077,6,,,,2926.46,0
229030,04:50:29,04:50:29,6566,7,,,,3147.64,0
229030,04:50:50,04:50:50,3418,8,,,,3336.67,0
229030,04:51:42,04:51:42,3100,9,,,,3863.21,0
229030,04:52:06,04:52:06,3101,10,,,,4052.56,0
229030,04:52:30,04:52:30,3102,11,,,,4196.59,0
229030,04:54:00,04:54:00,6588,12,,,,5106.21,
229030,04:54:28,04:54:28,9517,13,,,,5403.06,0
229030,04:54:55,04:54:55,7398,14,,,,5594.96,0
229030,04:55:21,04:55:21,8246,15,,,,5813.22,0
229030,04:56:29,04:56:29,8597,16,,,,6399.88,0
229030,04:57:50,04:57:50,8596,17,,,,7134.31,0
229030,04:59:00,04:59:00,9515,18,,,,7896.82,
229030,04:59:34,04:59:34,8524,19,,,,8633.56,0
229030,04:59:57,04:59:57,8525,20,,,,9041.72,0
229030,05:00:49,05:00:49,3676,21,,,,10083.18,0
229030,05:01:08,05:01:08,3256,22,,,,10382.5,0
229030,05:01:34,05:01:34,10567,23,,,,10824.14,0
229030,05:02:03,05:02:03,9762,24,,,,11329.67,0
229030,05:02:19,05:02:19,9764,25,,,,11620.33,0
229030,05:02:44,05:02:44,9766,26,,,,11996.27,0
229030,05:03:04,05:03:04,9768,27,,,,12326.04,0
229030,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
229030,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
229030,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
229030,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
229030,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
229030,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
229030,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
229030,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
229030,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
229030,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
229030,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
229030,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
229030,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
229030,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
229030,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
229030,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
229030,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
229030,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
229030,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
229040,04:45:00,04:45:00,10268,1,,,1,0,
229040,04:45:30,04:45:30,9688,2,,,,269.7,0
229040,04:45:51,04:45:51,7976,3,,,,483.24,0
229040,04:46:34,04:46:34,6584,4,,,,881.42,0
229040,04:49:18,04:49:18,10228,5,,,,2476.04,0
229040,04:50:03,04:50:03,8077,6,,,,2926.46,0
229040,04:50:29,04:50:29,6566,7,,,,3147.64,0
229040,04:50:50,04:50:50,3418,8,,,,3336.67,0
229040,04:51:42,04:51:42,3100,9,,,,3863.21,0
229040,04:52:06,04:52:06,3101,10,,,,4052.56,0
229040,04:52:30,04:52:30,3102,11,,,,4196.59,0
229040,04:54:00,04:54:00,6588,12,,,,5106.21,
229040,04:54:28,04:54:28,9517,13,,,,5403.06,0
229040,04:54:55,04:54:55,7398,14,,,,5594.96,0
229040,04:55:21,04:55:21,8246,15,,,,5813.22,0
229040,04:56:29,04:56:29,8597,16,,,,6399.88,0
229040,04:57:50,04:57:50,8596,17,,,,7134.31,0
229040,04:59:00,04:59:00,9515,18,,,,7896.82,
229040,04:59:34,04:59:34,8524,19,,,,8633.56,0
229040,04:59:57,04:59:57,8525,20,,,,9041.72,0
229040,05:00:49,05:00:49,3676,21,,,,10083.18,0
229040,05:01:08,05:01:08,3256,22,,,,10382.5,0
229040,05:01:34,05:01:34,10567,23,,,,10824.14,0
229040,05:02:03,05:02:03,9762,24,,,,11329.67,0
229040,05:02:19,05:02:19,9764,25,,,,11620.33,0
229040,05:02:44,05:02:44,9766,26,,,,11996.27,0
229040,05:03:04,05:03:04,9768,27,,,,12326.04,0
229040,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
229040,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
229040,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
229040,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
229040,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
229040,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
229040,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
229040,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
229040,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
229040,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
229040,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
229040,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
229040,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
229040,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
229040,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
229040,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
229040,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
229040,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
229040,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
229050,04:45:00,04:45:00,10268,1,,,1,0,
229050,04:45:30,04:45:30,9688,2,,,,269.7,0
229050,04:45:51,04:45:51,7976,3,,,,483.24,0
229050,04:46:34,04:46:34,6584,4,,,,881.42,0
229050,04:49:18,04:49:18,10228,5,,,,2476.04,0
229050,04:50:03,04:50:03,8077,6,,,,2926.46,0
229050,04:50:29,04:50:29,6566,7,,,,3147.64,0
229050,04:50:50,04:50:50,3418,8,,,,3336.67,0
229050,04:51:42,04:51:42,3100,9,,,,3863.21,0
229050,04:52:06,04:52:06,3101,10,,,,4052.56,0
229050,04:52:30,04:52:30,3102,11,,,,4196.59,0
229050,04:54:00,04:54:00,6588,12,,,,5106.21,
229050,04:54:28,04:54:28,9517,13,,,,5403.06,0
229050,04:54:55,04:54:55,7398,14,,,,5594.96,0
229050,04:55:21,04:55:21,8246,15,,,,5813.22,0
229050,04:56:29,04:56:29,8597,16,,,,6399.88,0
229050,04:57:50,04:57:50,8596,17,,,,7134.31,0
229050,04:59:00,04:59:00,9515,18,,,,7896.82,
229050,04:59:34,04:59:34,8524,19,,,,8633.56,0
229050,04:59:57,04:59:57,8525,20,,,,9041.72,0
229050,05:00:49,05:00:49,3676,21,,,,10083.18,0
229050,05:01:08,05:01:08,3256,22,,,,10382.5,0
229050,05:01:34,05:01:34,10567,23,,,,10824.14,0
229050,05:02:03,05:02:03,9762,24,,,,11329.67,0
229050,05:02:19,05:02:19,9764,25,,,,11620.33,0
229050,05:02:44,05:02:44,9766,26,,,,11996.27,0
229050,05:03:04,05:03:04,9768,27,,,,12326.04,0
229050,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
229050,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
229050,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
229050,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
229050,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
229050,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
229050,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
229050,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
229050,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
229050,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
229050,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
229050,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
229050,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
229050,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
229050,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
229050,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
229050,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
229050,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
229050,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
229060,04:45:00,04:45:00,10268,1,,,1,0,
229060,04:45:30,04:45:30,9688,2,,,,269.7,0
229060,04:45:51,04:45:51,7976,3,,,,483.24,0
229060,04:46:34,04:46:34,6584,4,,,,881.42,0
229060,04:49:18,04:49:18,10228,5,,,,2476.04,0
229060,04:50:03,04:50:03,8077,6,,,,2926.46,0
229060,04:50:29,04:50:29,6566,7,,,,3147.64,0
229060,04:50:50,04:50:50,3418,8,,,,3336.67,0
229060,04:51:42,04:51:42,3100,9,,,,3863.21,0
229060,04:52:06,04:52:06,3101,10,,,,4052.56,0
229060,04:52:30,04:52:30,3102,11,,,,4196.59,0
229060,04:54:00,04:54:00,6588,12,,,,5106.21,
229060,04:54:28,04:54:28,9517,13,,,,5403.06,0
229060,04:54:55,04:54:55,7398,14,,,,5594.96,0
229060,04:55:21,04:55:21,8246,15,,,,5813.22,0
229060,04:56:29,04:56:29,8597,16,,,,6399.88,0
229060,04:57:50,04:57:50,8596,17,,,,7134.31,0
229060,04:59:00,04:59:00,9515,18,,,,7896.82,
229060,04:59:34,04:59:34,8524,19,,,,8633.56,0
229060,04:59:57,04:59:57,8525,20,,,,9041.72,0
229060,05:00:49,05:00:49,3676,21,,,,10083.18,0
229060,05:01:08,05:01:08,3256,22,,,,10382.5,0
229060,05:01:34,05:01:34,10567,23,,,,10824.14,0
229060,05:02:03,05:02:03,9762,24,,,,11329.67,0
229060,05:02:19,05:02:19,9764,25,,,,11620.33,0
229060,05:02:44,05:02:44,9766,26,,,,11996.27,0
229060,05:03:04,05:03:04,9768,27,,,,12326.04,0
229060,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
229060,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
229060,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
229060,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
229060,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
229060,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
229060,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
229060,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
229060,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
229060,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
229060,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
229060,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
229060,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
229060,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
229060,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
229060,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
229060,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
229060,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
229060,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
588070,05:14:00,05:14:00,10268,1,,,1,0,
588070,05:14:30,05:14:30,9688,2,,,,269.7,0
588070,05:14:52,05:14:52,7976,3,,,,483.24,0
588070,05:15:35,05:15:35,6584,4,,,,881.42,0
588070,05:18:24,05:18:24,10228,5,,,,2476.07,0
588070,05:19:09,05:19:09,8077,6,,,,2926.49,0
588070,05:19:36,05:19:36,6566,7,,,,3147.67,0
588070,05:19:57,05:19:57,3418,8,,,,3336.7,0
588070,05:20:50,05:20:50,3100,9,,,,3863.24,0
588070,05:21:14,05:21:14,3101,10,,,,4052.59,0
588070,05:21:37,05:21:37,3102,11,,,,4193.58,0
588070,05:23:00,05:23:00,6588,12,,,,4959.6,
588070,05:23:54,05:23:54,9517,13,,,,5276.71,0
588070,05:24:30,05:24:30,7398,14,,,,5477.75,0
588070,05:25:16,05:25:16,8246,15,,,,5713.38,0
588070,05:26:50,05:26:50,8597,16,,,,6300.55,0
588070,05:28:24,05:28:24,8596,17,,,,7048.1,0
588070,05:30:00,05:30:00,9515,18,,,,7813.72,
588070,05:31:22,05:31:22,8524,19,,,,8559.67,0
588070,05:32:10,05:32:10,8525,20,,,,8976.96,0
588070,05:34:12,05:34:12,3676,21,,,,10012.06,0
588070,05:34:44,05:34:44,3256,22,,,,10321.44,0
588070,05:35:36,05:35:36,10567,23,,,,10775.55,0
588070,05:36:42,05:36:42,9762,24,,,,11281.08,0
588070,05:37:17,05:37:17,9764,25,,,,11571.74,0
588070,05:38:12,05:38:12,9766,26,,,,11947.68,0
588070,05:38:56,05:38:56,9768,27,,,,12280.61,0
588070,05:41:00,05:41:00,10443,28,Greenboro,,,13359.54,
588070,05:47:00,05:47:00,10704,29,Greenboro,,,17234.3,
588070,05:54:00,05:54:00,10536,30,Greenboro,,,21887.73,
588070,05:55:19,05:55:19,9809,31,Greenboro,,,22629.55,0
588070,05:55:54,05:55:54,6027,32,Greenboro,,,22971.35,0
588070,05:59:12,05:59:12,6028,33,Greenboro,,,25071.86,0
588070,06:01:36,06:01:36,6029,34,Greenboro,,,26469.23,0
588070,06:01:54,06:01:54,6030,35,Greenboro,,,26614.9,0
588070,06:07:00,06:07:00,67,36,Greenboro,,,29397.24,0
588070,06:07:59,06:07:59,9499,37,Greenboro,,,29934.85,0
588070,06:09:00,06:09:00,69,38,Greenboro,,,30648.21,
588070,06:10:46,06:10:46,9496,39,Greenboro,,,31876.73,0
588070,06:13:03,06:13:03,93,40,Greenboro,,,33485.75,0
588070,06:14:00,06:14:00,94,41,Greenboro,,,34188.92,
588070,06:16:06,06:16:06,95,42,Greenboro,,,35266.62,0
588070,06:17:01,06:17:01,96,43,Greenboro,,,35717.56,0
588070,06:18:12,06:18:12,97,44,Greenboro,,,36248.51,0
588070,06:19:25,06:19:25,98,45,Greenboro,,,36847.95,0
588070,06:21:00,06:21:00,9952,46,Greenboro,1,,37528.78,
10927020,06:10:00,06:10:00,10697,1,,,1,0,
10927020,06:12:35,06:12:35,9767,2,,,,1199.92,0
10927020,06:13:30,06:13:30,9765,3,,,,1576.6,0
10927020,06:14:17,06:14:17,9763,4,,,,1887.12,0
10927020,06:15:15,06:15:15,10568,5,,,,2239.27,0
10927020,06:16:30,06:16:30,3276,6,,,,2752.71,0
10927020,06:17:34,06:17:34,3277,7,,,,3180.65,0
10927020,06:18:49,06:18:49,9625,8,,,,3704.56,0
10927020,06:21:23,06:21:23,8537,9,,,,4675.09,0
10927020,06:22:32,06:22:32,9023,10,,,,5064.8,0
10927020,06:25:00,06:25:00,6971,11,,,,5964.54,
10927020,06:26:49,06:26:49,8598,12,,,,6801.41,0
10927020,06:28:37,06:28:37,8250,13,,,,7547.59,0
10927020,06:29:44,06:29:44,3105,14,,,,7985.91,0
10927020,06:30:38,06:30:38,7834,15,,,,8264.8,0
10927020,06:31:19,06:31:19,9516,16,,,,8491.48,0
10927020,06:32:00,06:32:00,9518,17,,,,8792.63,
10927020,06:32:58,06:32:58,3024,18,,,,9468.96,0
10927020,06:33:13,06:33:13,3025,19,,,,9659.84,0
10927020,06:33:38,06:33:38,3026,20,,,,9938.55,0
10927020,06:34:16,06:34:16,3419,21,,,,10440.12,0
10927020,06:34:54,06:34:54,8078,22,,,,10891.65,0
10927020,06:37:49,06:37:49,7977,23,,,,12946.15,0
10927020,06:38:17,06:38:17,7978,24,,,,13275.97,0
10927020,06:38:28,06:38:28,7979,25,,,,13417.96,0
10927020,06:39:00,06:39:00,10269,26,,,,13751.87,
10927020,06:39:38,06:39:38,10267,27,,,,14116.28,0
10927020,06:40:08,06:40:08,10265,28,,,,14393.08,0
10927020,06:43:13,06:43:13,6226,29,,,,16015.79,0
10927020,06:43:45,06:43:45,6227,30,,,,16381,0
10927020,06:45:22,06:45:22,6228,31,,,,17230.46,0
10927020,06:52:04,06:52:04,5820,32,,,,20831.39,0
10927020,06:52:26,06:52:26,5821,33,,,,21057.94,0
10927020,06:53:00,06:53:00,8919,34,,,,21334.52,
10927020,06:53:49,06:53:49,8918,35,,,,21696.01,0
10927020,06:54:34,06:54:34,5825,36,,,,22045.53,0
10927020,06:55:20,06:55:20,5826,37,,,,22416.31,0
10927020,06:56:03,06:56:03,8055,38,,,,22747.58,0
10927020,06:56:32,06:56:32,8802,39,,,,22961.91,0
10927020,06:58:11,06:58:11,2767,40,,,,23318.09,0
10927020,06:58:45,06:58:45,2923,41,,,,23560.84,0
10927020,06:59:34,06:59:34,2791,42,,,,23889.67,0
10927020,07:00:04,07:00:04,2792,43,,,,24156.65,0
10927020,07:00:28,07:00:28,2793,44,,,,24338.43,0
10927020,07:00:50,07:00:50,2924,45,,,,24492.13,0
10927020,07:01:28,07:01:28,2925,46,,,,24866.85,0
10927020,07:03:00,07:03:00,1129,47,,,,25692.08,
10927020,07:05:17,07:05:17,9790,48,,,,26576.61,0
10927020,07:06:49,07:06:49,4593,49,,,,27070.12,0
10927020,07:08:25,07:08:25,2928,50,,,,27592.68,0
10927020,07:10:00,07:10:00,2691,51,,,,28061.28,
10927020,07:11:13,07:11:13,658,52,,,,28781.68,0
10927020,07:11:37,07:11:37,2692,53,,,,28968.06,0
10927020,07:12:05,07:12:05,2693,54,,,,29246.77,0
10927020,07:12:58,07:12:58,659,55,,,,29684.04,0
10927020,07:13:28,07:13:28,660,56,,,,29981.26,0
10927020,07:14:00,07:14:00,2694,57,,,,30308.89,0
10927020,07:14:21,07:14:21,2695,58,,,,30496.49,0
10927020,07:14:57,07:14:57,661,59,,,,30766.47,0
10927020,07:15:22,07:15:22,662,60,,,,30990.05,0
10927020,07:15:58,07:15:58,663,61,,,,31276.76,0
10927020,07:16:57,07:16:57,5144,62,,,,31653.6,0
10927020,07:17:45,07:17:45,6998,63,,,,32128.65,0
10927020,07:18:45,07:18:45,597,64,,,,32524.88,0
10927020,07:19:13,07:19:13,598,65,,,,32735.22,0
10927020,07:20:00,07:20:00,599,66,,,,33157.13,
10927020,07:21:37,07:21:37,664,67,,,,33720.28,0
10927020,07:22:41,07:22:41,665,68,,,,34119.55,0
10927020,07:23:19,07:23:19,666,69,,,,34321.74,0
10927020,07:24:42,07:24:42,667,70,,,,34675.98,0
10927020,07:25:28,07:25:28,668,71,,,,34895.94,0
10927020,07:26:30,07:26:30,669,72,,,,35230.55,0
10927020,07:27:00,07:27:00,9547,73,,,,35410.53,
10927020,07:28:42,07:28:42,2696,74,,,,35847.12,0
10927020,07:29:26,07:29:26,9539,75,,,,36110.23,0
10927020,07:30:04,07:30:04,2698,76,,,,36359.92,0
10927020,07:32:06,07:32:06,9545,77,,,,36947.29,0
10927020,07:33:40,07:33:40,8616,78,,,,37420.42,0
10927020,07:35:19,07:35:19,8617,79,,,,37917.25,0
10927020,07:36:47,07:36:47,7959,80,,,,38280.27,0
10927020,07:37:31,07:37:31,7960,81,,,,38487.28,0
10927020,07:39:00,07:39:00,7961,82,,,,38984.22,
10927020,07:39:17,07:39:17,7962,83,,,,39121.01,0
10927020,07:39:53,07:39:53,7963,84,,,,39435.72,0
10927020,07:40:38,07:40:38,2819,85,,,,39652.57,0
10927020,07:41:22,07:41:22,2820,86,,,,39911.27,0
10927020,07:41:40,07:41:40,6510,87,,,,40005.92,0
10927020,07:42:11,07:42:11,7964,88,,,,40196.57,0
10927020,07:42:43,07:42:43,2712,89,,,,40363.86,0
10927020,07:43:16,07:43:16,2715,90,,,,40577.42,0
10927020,07:44:03,07:44:03,2716,91,,,,40844.6,0
10927020,07:44:41,07:44:41,2717,92,,,,41084.34,0
10927020,07:45:19,07:45:19,2718,93,,,,41310.48,0
10927020,07:46:28,07:46:28,603,94,,,,41728.87,0
10927020,07:49:00,07:49:00,9546,95,,1,,42688.65,
10927030,06:10:00,06:10:00,10697,1,,,1,0,
10927030,06:12:35,06:12:35,9767,2,,,,1199.92,0
10927030,06:13:30,06:13:30,9765,3,,,,1576.6,0
10927030,06:14:17,06:14:17,9763,4,,,,1887.12,0
10927030,06:15:15,06:15:15,10568,5,,,,2239.27,0
10927030,06:16:30,06:16:30,3276,6,,,,2752.71,0
10927030,06:17:34,06:17:34,3277,7,,,,3180.65,0
10927030,06:18:49,06:18:49,9625,8,,,,3704.56,0
10927030,06:21:23,06:21:23,8537,9,,,,4675.09,0
10927030,06:22:32,06:22:32,9023,10,,,,5064.8,0
10927030,06:25:00,06:25:00,6971,11,,,,5964.54,
10927030,06:26:49,06:26:49,8598,12,,,,6801.41,0
10927030,06:28:37,06:28:37,8250,13,,,,7547.59,0
10927030,06:29:44,06:29:44,3105,14,,,,7985.91,0
10927030,06:30:38,06:30:38,7834,15,,,,8264.8,0
10927030,06:31:19,06:31:19,9516,16,,,,8491.48,0
10927030,06:32:00,06:32:00,9518,17,,,,8792.63,
10927030,06:32:58,06:32:58,3024,18,,,,9468.96,0
10927030,06:33:13,06:33:13,3025,19,,,,9659.84,0
10927030,06:33:38,06:33:38,3026,20,,,,9938.55,0
10927030,06:34:16,06:34:16,3419,21,,,,10440.12,0
10927030,06:34:54,06:34:54,8078,22,,,,10891.65,0
10927030,06:37:49,06:37:49,7977,23,,,,12946.15,0
10927030,06:38:17,06:38:17,7978,24,,,,13275.97,0
10927030,06:38:28,06:38:28,7979,25,,,,13417.96,0
10927030,06:39:00,06:39:00,10269,26,,,,13751.87,
10927030,06:39:38,06:39:38,10267,27,,,,14116.28,0
10927030,06:40:08,06:40:08,10265,28,,,,14393.08,0
10927030,06:43:13,06:43:13,6226,29,,,,16015.79,0
10927030,06:43:45,06:43:45,6227,30,,,,16381,0
10927030,06:45:22,06:45:22,6228,31,,,,17230.46,0
10927030,06:52:04,06:52:04,5820,32,,,,20831.39,0
10927030,06:52:26,06:52:26,5821,33,,,,21057.94,0
10927030,06:53:00,06:53:00,8919,34,,,,21334.52,
10927030,06:53:49,06:53:49,8918,35,,,,21696.01,0
10927030,06:54:34,06:54:34,5825,36,,,,22045.53,0
10927030,06:55:20,06:55:20,5826,37,,,,22416.31,0
10927030,06:56:03,06:56:03,8055,38,,,,22747.58,0
10927030,06:56:32,06:56:32,8802,39,,,,22961.91,0
10927030,06:58:11,06:58:11,2767,40,,,,23318.09,0
10927030,06:58:45,06:58:45,2923,41,,,,23560.84,0
10927030,06:59:34,06:59:34,2791,42,,,,23889.67,0
10927030,07:00:04,07:00:04,2792,43,,,,24156.65,0
10927030,07:00:28,07:00:28,2793,44,,,,24338.43,0
10927030,07:00:50,07:00:50,2924,45,,,,24492.13,0
10927030,07:01:28,07:01:28,2925,46,,,,24866.85,0
10927030,07:03:00,07:03:00,1129,47,,,,25692.08,
10927030,07:05:17,07:05:17,9790,48,,,,26576.61,0
10927030,07:06:49,07:06:49,4593,49,,,,27070.12,0
10927030,07:08:25,07:08:25,2928,50,,,,27592.68,0
10927030,07:10:00,07:10:00,2691,51,,,,28061.28,
10927030,07:11:13,07:11:13,658,52,,,,28781.68,0
10927030,07:11:37,07:11:37,2692,53,,,,28968.06,0
10927030,07:12:05,07:12:05,2693,54,,,,29246.77,0
10927030,07:12:58,07:12:58,659,55,,,,29684.04,0
10927030,07:13:28,07:13:28,660,56,,,,29981.26,0
10927030,07:14:00,07:14:00,2694,57,,,,30308.89,0
10927030,07:14:21,07:14:21,2695,58,,,,30496.49,0
10927030,07:14:57,07:14:57,661,59,,,,30766.47,0
10927030,07:15:22,07:15:22,662,60,,,,30990.05,0
10927030,07:15:58,07:15:58,663,61,,,,31276.76,0
10927030,07:16:57,07:16:57,5144,62,,,,31653.6,0
10927030,07:17:45,07:17:45,6998,63,,,,32128.65,0
10927030,07:18:45,07:18:45,597,64,,,,32524.88,0
10927030,07:19:13,07:19:13,598,65,,,,32735.22,0
10927030,07:20:00,07:20:00,599,66,,,,33157.13,
10927030,07:21:37,07:21:37,664,67,,,,33720.28,0
10927030,07:22:41,07:22:41,665,68,,,,34119.55,0
10927030,07:23:19,07:23:19,666,69,,,,34321.74,0
10927030,07:24:42,07:24:42,667,70,,,,34675.98,0
10927030,07:25:28,07:25:28,668,71,,,,34895.94,0
10927030,07:26:30,07:26:30,669,72,,,,35230.55,0
10927030,07:27:00,07:27:00,9547,73,,,,35410.53,
10927030,07:28:42,07:28:42,2696,74,,,,35847.12,0
10927030,07:29:26,07:29:26,9539,75,,,,36110.23,0
10927030,07:30:04,07:30:04,2698,76,,,,36359.92,0
10927030,07:32:06,07:32:06,9545,77,,,,36947.29,0
10927030,07:33:40,07:33:40,8616,78,,,,37420.42,0
10927030,07:35:19,07:35:19,8617,79,,,,37917.25,0
10927030,07:36:47,07:36:47,7959,80,,,,38280.27,0
10927030,07:37:31,07:37:31,7960,81,,,,38487.28,0
10927030,07:39:00,07:39:00,7961,82,,,,38984.22,
10927030,07:39:17,07:39:17,7962,83,,,,39121.01,0
10927030,07:39:53,07:39:53,7963,84,,,,39435.72,0
10927030,07:40:38,07:40:38,2819,85,,,,39652.57,0
10927030,07:41:22,07:41:22,2820,86,,,,39911.27,0
10927030,07:41:40,07:41:40,6510,87,,,,40005.92,0
10927030,07:42:11,07:42:11,7964,88,,,,40196.57,0
10927030,07:42:43,07:42:43,2712,89,,,,40363.86,0
10927030,07:43:16,07:43:16,2715,90,,,,40577.42,0
10927030,07:44:03,07:44:03,2716,91,,,,40844.6,0
10927030,07:44:41,07:44:41,2717,92,,,,41084.34,0
10927030,07:45:19,07:45:19,2718,93,,,,41310.48,0
10927030,07:46:28,07:46:28,603,94,,,,41728.87,0
10927030,07:49:00,07:49:00,9546,95,,1,,42688.65,
10927040,06:10:00,06:10:00,10697,1,,,1,0,
10927040,06:12:35,06:12:35,9767,2,,,,1199.92,0
10927040,06:13:30,06:13:30,9765,3,,,,1576.6,0
10927040,06:14:17,06:14:17,9763,4,,,,1887.12,0
10927040,06:15:15,06:15:15,10568,5,,,,2239.27,0
10927040,06:16:30,06:16:30,3276,6,,,,2752.71,0
10927040,06:17:34,06:17:34,3277,7,,,,3180.65,0
10927040,06:18:49,06:18:49,9625,8,,,,3704.56,0
10927040,06:21:23,06:21:23,8537,9,,,,4675.09,0
10927040,06:22:32,06:22:32,9023,10,,,,5064.8,0
10927040,06:25:00,06:25:00,6971,11,,,,5964.54,
10927040,06:26:49,06:26:49,8598,12,,,,6801.41,0
10927040,06:28:37,06:28:37,8250,13,,,,7547.59,0
10927040,06:29:44,06:29:44,3105,14,,,,7985.91,0
10927040,06:30:38,06:30:38,7834,15,,,,8264.8,0
10927040,06:31:19,06:31:19,9516,16,,,,8491.48,0
10927040,06:32:00,06:32:00,9518,17,,,,8792.63,
10927040,06:32:58,06:32:58,3024,18,,,,9468.96,0
10927040,06:33:13,06:33:13,3025,19,,,,9659.84,0
10927040,06:33:38,06:33:38,3026,20,,,,9938.55,0
10927040,06:34:16,06:34:16,3419,21,,,,10440.12,0
10927040,06:34:54,06:34:54,8078,22,,,,10891.65,0
10927040,06:37:49,06:37:49,7977,23,,,,12946.15,0
10927040,06:38:17,06:38:17,7978,24,,,,13275.97,0
10927040,06:38:28,06:38:28,7979,25,,,,13417.96,0
10927040,06:39:00,06:39:00,10269,26,,,,13751.87,
10927040,06:39:38,06:39:38,10267,27,,,,14116.28,0
10927040,06:40:08,06:40:08,10265,28,,,,14393.08,0
10927040,06:43:13,06:43:13,6226,29,,,,16015.79,0
10927040,06:43:45,06:43:45,6227,30,,,,16381,0
10927040,06:45:22,06:45:22,6228,31,,,,17230.46,0
10927040,06:52:04,06:52:04,5820,32,,,,20831.39,0
10927040,06:52:26,06:52:26,5821,33,,,,21057.94,0
10927040,06:53:00,06:53:00,8919,34,,,,21334.52,
10927040,06:53:49,06:53:49,8918,35,,,,21696.01,0
10927040,06:54:34,06:54:34,5825,36,,,,22045.53,0
10927040,06:55:20,06:55:20,5826,37,,,,22416.31,0
10927040,06:56:03,06:56:03,8055,38,,,,22747.58,0
10927040,06:56:32,06:56:32,8802,39,,,,22961.91,0
10927040,06:58:11,06:58:11,2767,40,,,,23318.09,0
10927040,06:58:45,06:58:45,2923,41,,,,23560.84,0
10927040,06:59:34,06:59:34,2791,42,,,,23889.67,0
10927040,07:00:04,07:00:04,2792,43,,,,24156.65,0
10927040,07:00:28,07:00:28,2793,44,,,,24338.43,0
10927040,07:00:50,07:00:50,2924,45,,,,24492.13,0
10927040,07:01:28,07:01:28,2925,46,,,,24866.85,0
10927040,07:03:00,07:03:00,1129,47,,,,25692.08,
10927040,07:05:17,07:05:17,9790,48,,,,26576.61,0
10927040,07:06:49,07:06:49,4593,49,,,,27070.12,0
10927040,07:08:25,07:08:25,2928,50,,,,27592.68,0
10927040,07:10:00,07:10:00,2691,51,,,,28061.28,
10927040,07:11:13,07:11:13,658,52,,,,28781.68,0
10927040,07:11:37,07:11:37,2692,53,,,,28968.06,0
10927040,07:12:05,07:12:05,2693,54,,,,29246.77,0
10927040,07:12:58,07:12:58,659,55,,,,29684.04,0
10927040,07:13:28,07:13:28,660,56,,,,29981.26,0
10927040,07:14:00,07:14:00,2694,57,,,,30308.89,0
10927040,07:14:21,07:14:21,2695,58,,,,30496.49,0
10927040,07:14:57,07:14:57,661,59,,,,30766.47,0
10927040,07:15:22,07:15:22,662,60,,,,30990.05,0
10927040,07:15:58,07:15:58,663,61,,,,31276.76,0
10927040,07:16:57,07:16:57,5144,62,,,,31653.6,0
10927040,07:17:45,07:17:45,6998,63,,,,32128.65,0
10927040,07:18:45,07:18:45,597,64,,,,32524.88,0
10927040,07:19:13,07:19:13,598,65,,,,32735.22,0
10927040,07:20:00,07:20:00,599,66,,,,33157.13,
10927040,07:21:37,07:21:37,664,67,,,,33720.28,0
10927040,07:22:41,07:22:41,665,68,,,,34119.55,0
10927040,07:23:19,07:23:19,666,69,,,,34321.74,0
10927040,07:24:42,07:24:42,667,70,,,,34675.98,0
10927040,07:25:28,07:25:28,668,71,,,,34895.94,0
10927040,07:26:30,07:26:30,669,72,,,,35230.55,0
10927040,07:27:00,07:27:00,9547,73,,,,35410.53,
10927040,07:28:42,07:28:42,2696,74,,,,35847.12,0
10927040,07:29:26,07:29:26,9539,75,,,,36110.23,0
10927040,07:30:04,07:30:04,2698,76,,,,36359.92,0
10927040,07:32:06,07:32:06,9545,77,,,,36947.29,0
10927040,07:33:40,07:33:40,8616,78,,,,37420.42,0
10927040,07:35:19,07:35:19,8617,79,,,,37917.25,0
10927040,07:36:47,07:36:47,7959,80,,,,38280.27,0
10927040,07:37:31,07:37:31,7960,81,,,,38487.28,0
10927040,07:39:00,07:39:00,7961,82,,,,38984.22,
10927040,07:39:17,07:39:17,7962,83,,,,39121.01,0
10927040,07:39:53,07:39:53,7963,84,,,,39435.72,0
10927040,07:40:38,07:40:38,2819,85,,,,39652.57,0
10927040,07:41:22,07:41:22,2820,86,,,,39911.27,0
10927040,07:41:40,07:41:40,6510,87,,,,40005.92,0
10927040,07:42:11,07:42:11,7964,88,,,,40196.57,0
10927040,07:42:43,07:42:43,2712,89,,,,40363.86,0
10927040,07:43:16,07:43:16,2715,90,,,,40577.42,0
10927040,07:44:03,07:44:03,2716,91,,,,40844.6,0
10927040,07:44:41,07:44:41,2717,92,,,,41084.34,0
10927040,07:45:19,07:45:19,2718,93,,,,41310.48,0
10927040,07:46:28,07:46:28,603,94,,,,41728.87,0
10927040,07:49:00,07:49:00,9546,95,,1,,42688.65,
10927050,06:10:00,06:10:00,10697,1,,,1,0,
10927050,06:12:35,06:12:35,9767,2,,,,1199.92,0
10927050,06:13:30,06:13:30,9765,3,,,,1576.6,0
10927050,06:14:17,06:14:17,9763,4,,,,1887.12,0
10927050,06:15:15,06:15:15,10568,5,,,,2239.27,0
10927050,06:16:30,06:16:30,3276,6,,,,2752.71,0
10927050,06:17:34,06:17:34,3277,7,,,,3180.65,0
10927050,06:18:49,06:18:49,9625,8,,,,3704.56,0
10927050,06:21:23,06:21:23,8537,9,,,,4675.09,0
10927050,06:22:32,06:22:32,9023,10,,,,5064.8,0
10927050,06:25:00,06:25:00,6971,11,,,,5964.54,
10927050,06:26:49,06:26:49,8598,12,,,,6801.41,0
10927050,06:28:37,06:28:37,8250,13,,,,7547.59,0
10927050,06:29:44,06:29:44,3105,14,,,,7985.91,0
10927050,06:30:38,06:30:38,7834,15,,,,8264.8,0
10927050,06:31:19,06:31:19,9516,16,,,,8491.48,0
10927050,06:32:00,06:32:00,9518,17,,,,8792.63,
10927050,06:32:58,06:32:58,3024,18,,,,9468.96,0
10927050,06:33:13,06:33:13,3025,19,,,,9659.84,0
10927050,06:33:38,06:33:38,3026,20,,,,9938.55,0
10927050,06:34:16,06:34:16,3419,21,,,,10440.12,0
10927050,06:34:54,06:34:54,8078,22,,,,10891.65,0
10927050,06:37:49,06:37:49,7977,23,,,,12946.15,0
10927050,06:38:17,06:38:17,7978,24,,,,13275.97,0
10927050,06:38:28,06:38:28,7979,25,,,,13417.96,0
10927050,06:39:00,06:39:00,10269,26,,,,13751.87,
10927050,06:39:38,06:39:38,10267,27,,,,14116.28,0
10927050,06:40:08,06:40:08,10265,28,,,,14393.08,0
10927050,06:43:13,06:43:13,6226,29,,,,16015.79,0
10927050,06:43:45,06:43:45,6227,30,,,,16381,0
10927050,06:45:22,06:45:22,6228,31,,,,17230.46,0
10927050,06:52:04,06:52:04,5820,32,,,,20831.39,0
10927050,06:52:26,06:52:26,5821,33,,,,21057.94,0
10927050,06:53:00,06:53:00,8919,34,,,,21334.52,
10927050,06:53:49,06:53:49,8918,35,,,,21696.01,0
10927050,06:54:34,06:54:34,5825,36,,,,22045.53,0
10927050,06:55:20,06:55:20,5826,37,,,,22416.31,0
10927050,06:56:03,06:56:03,8055,38,,,,22747.58,0
10927050,06:56:32,06:56:32,8802,39,,,,22961.91,0
10927050,06:58:11,06:58:11,2767,40,,,,23318.09,0
10927050,06:58:45,06:58:45,2923,41,,,,23560.84,0
10927050,06:59:34,06:59:34,2791,42,,,,23889.67,0
10927050,07:00:04,07:00:04,2792,43,,,,24156.65,0
10927050,07:00:28,07:00:28,2793,44,,,,24338.43,0
10927050,07:00:50,07:00:50,2924,45,,,,24492.13,0
10927050,07:01:28,07:01:28,2925,46,,,,24866.85,0
10927050,07:03:00,07:03:00,1129,47,,,,25692.08,
10927050,07:05:17,07:05:17,9790,48,,,,26576.61,0
10927050,07:06:49,07:06:49,4593,49,,,,27070.12,0
10927050,07:08:25,07:08:25,2928,50,,,,27592.68,0
10927050,07:10:00,07:10:00,2691,51,,,,28061.28,
10927050,07:11:13,07:11:13,658,52,,,,28781.68,0
10927050,07:11:37,07:11:37,2692,53,,,,28968.06,0
10927050,07:12:05,07:12:05,2693,54,,,,29246.77,0
10927050,07:12:58,07:12:58,659,55,,,,29684.04,0
10927050,07:13:28,07:13:28,660,56,,,,29981.26,0
10927050,07:14:00,07:14:00,2694,57,,,,30308.89,0
10927050,07:14:21,07:14:21,2695,58,,,,30496.49,0
10927050,07:14:57,07:14:57,661,59,,,,30766.47,0
10927050,07:15:22,07:15:22,662,60,,,,30990.05,0
10927050,07:15:58,07:15:58,663,61,,,,31276.76,0
10927050,07:16:57,07:16:57,5144,62,,,,31653.6,0
10927050,07:17:45,07:17:45,6998,63,,,,32128.65,0
10927050,07:18:45,07:18:45,597,64,,,,32524.88,0
10927050,07:19:13,07:19:13,598,65,,,,32735.22,0
10927050,07:20:00,07:20:00,599,66,,,,33157.13,
10927050,07:21:37,07:21:37,664,67,,,,33720.28,0
10927050,07:22:41,07:22:41,665,68,,,,34119.55,0
10927050,07:23:19,07:23:19,666,69,,,,34321.74,0
10927050,07:24:42,07:24:42,667,70,,,,34675.98,0
10927050,07:25:28,07:25:28,668,71,,,,34895.94,0
10927050,07:26:30,07:26:30,669,72,,,,35230.55,0
10927050,07:27:00,07:27:00,9547,73,,,,35410.53,
10927050,07:28:42,07:28:42,2696,74,,,,35847.12,0
10927050,07:29:26,07:29:26,9539,75,,,,36110.23,0
10927050,07:30:04,07:30:04,2698,76,,,,36359.92,0
10927050,07:32:06,07:32:06,9545,77,,,,36947.29,0
10927050,07:33:40,07:33:40,8616,78,,,,37420.42,0
10927050,07:35:19,07:35:19,8617,79,,,,37917.25,0
10927050,07:36:47,07:36:47,7959,80,,,,38280.27,0
10927050,07:37:31,07:37:31,7960,81,,,,38487.28,0
10927050,07:39:00,07:39:00,7961,82,,,,38984.22,
10927050,07:39:17,07:39:17,7962,83,,,,39121.01,0
10927050,07:39:53,07:39:53,7963,84,,,,39435.72,0
10927050,07:40:38,07:40:38,2819,85,,,,39652.57,0
10927050,07:41:22,07:41:22,2820,86,,,,39911.27,0
10927050,07:41:40,07:41:40,6510,87,,,,40005.92,0
10927050,07:42:11,07:42:11,7964,88,,,,40196.57,0
10927050,07:42:43,07:42:43,2712,89,,,,40363.86,0
10927050,07:43:16,07:43:16,2715,90,,,,40577.42,0
10927050,07:44:03,07:44:03,2716,91,,,,40844.6,0
10927050,07:44:41,07:44:41,2717,92,,,,41084.34,0
10927050,07:45:19,07:45:19,2718,93,,,,41310.48,0
10927050,07:46:28,07:46:28,603,94,,,,41728.87,0
10927050,07:49:00,07:49:00,9546,95,,1,,42688.65,
10927060,06:10:00,06:10:00,10697,1,,,1,0,
10927060,06:12:35,06:12:35,9767,2,,,,1199.92,0
10927060,06:13:30,06:13:30,9765,3,,,,1576.6,0
10927060,06:14:17,06:14:17,9763,4,,,,1887.12,0
10927060,06:15:15,06:15:15,10568,5,,,,2239.27,0
10927060,06:16:30,06:16:30,3276,6,,,,2752.71,0
10927060,06:17:34,06:17:34,3277,7,,,,3180.65,0
10927060,06:18:49,06:18:49,9625,8,,,,3704.56,0
10927060,06:21:23,06:21:23,8537,9,,,,4675.09,0
10927060,06:22:32,06:22:32,9023,10,,,,5064.8,0
10927060,06:25:00,06:25:00,6971,11,,,,5964.54,
10927060,06:26:49,06:26:49,8598,12,,,,6801.41,0
10927060,06:28:37,06:28:37,8250,13,,,,7547.59,0
10927060,06:29:44,06:29:44,3105,14,,,,7985.91,0
10927060,06:30:38,06:30:38,7834,15,,,,8264.8,0
10927060,06:31:19,06:31:19,9516,16,,,,8491.48,0
10927060,06:32:00,06:32:00,9518,17,,,,8792.63,
10927060,06:32:58,06:32:58,3024,18,,,,9468.96,0
10927060,06:33:13,06:33:13,3025,19,,,,9659.84,0
10927060,06:33:38,06:33:38,3026,20,,,,9938.55,0
10927060,06:34:16,06:34:16,3419,21,,,,10440.12,0
10927060,06:34:54,06:34:54,8078,22,,,,10891.65,0
10927060,06:37:49,06:37:49,7977,23,,,,12946.15,0
10927060,06:38:17,06:38:17,7978,24,,,,13275.97,0
10927060,06:38:28,06:38:28,7979,25,,,,13417.96,0
10927060,06:39:00,06:39:00,10269,26,,,,13751.87,
10927060,06:39:38,06:39:38,10267,27,,,,14116.28,0
10927060,06:40:08,06:40:08,10265,28,,,,14393.08,0
10927060,06:43:13,06:43:13,6226,29,,,,16015.79,0
10927060,06:43:45,06:43:45,6227,30,,,,16381,0
10927060,06:45:22,06:45:22,6228,31,,,,17230.46,0
10927060,06:52:04,06:52:04,5820,32,,,,20831.39,0
10927060,06:52:26,06:52:26,5821,33,,,,21057.94,0
10927060,06:53:00,06:53:00,8919,34,,,,21334.52,
10927060,06:53:49,06:53:49,8918,35,,,,21696.01,0
10927060,06:54:34,06:54:34,5825,36,,,,22045.53,0
10927060,06:55:20,06:55:20,5826,37,,,,22416.31,0
10927060,06:56:03,06:56:03,8055,38,,,,22747.58,0
10927060,06:56:32,06:56:32,8802,39,,,,22961.91,0
10927060,06:58:11,06:58:11,2767,40,,,,23318.09,0
10927060,06:58:45,06:58:45,2923,41,,,,23560.84,0
10927060,06:59:34,06:59:34,2791,42,,,,23889.67,0
10927060,07:00:04,07:00:04,2792,43,,,,24156.65,0
10927060,07:00:28,07:00:28,2793,44,,,,24338.43,0
10927060,07:00:50,07:00:50,2924,45,,,,24492.13,0
10927060,07:01:28,07:01:28,2925,46,,,,24866.85,0
10927060,07:03:00,07:03:00,1129,47,,,,25692.08,
10927060,07:05:17,07:05:17,9790,48,,,,26576.61,0
10927060,07:06:49,07:06:49,4593,49,,,,27070.12,0
10927060,07:08:25,07:08:25,2928,50,,,,27592.68,0
10927060,07:10:00,07:10:00,2691,51,,,,28061.28,
10927060,07:11:13,07:11:13,658,52,,,,28781.68,0
10927060,07:11:37,07:11:37,2692,53,,,,28968.06,0
10927060,07:12:05,07:12:05,2693,54,,,,29246.77,0
10927060,07:12:58,07:12:58,659,55,,,,29684.04,0
10927060,07:13:28,07:13:28,660,56,,,,29981.26,0
10927060,07:14:00,07:14:00,2694,57,,,,30308.89,0
10927060,07:14:21,07:14:21,2695,58,,,,30496.49,0
10927060,07:14:57,07:14:57,661,59,,,,30766.47,0
10927060,07:15:22,07:15:22,662,60,,,,30990.05,0
10927060,07:15:58,07:15:58,663,61,,,,31276.76,0
10927060,07:16:57,07:16:57,5144,62,,,,31653.6,0
10927060,07:17:45,07:17:45,6998,63,,,,32128.65,0
10927060,07:18:45,07:18:45,597,64,,,,32524.88,0
10927060,07:19:13,07:19:13,598,65,,,,32735.22,0
10927060,07:20:00,07:20:00,599,66,,,,33157.13,
10927060,07:21:37,07:21:37,664,67,,,,33720.28,0
10927060,07:22:41,07:22:41,665,68,,,,34119.55,0
10927060,07:23:19,07:23:19,666,69,,,,34321.74,0
10927060,07:24:42,07:24:42,667,70,,,,34675.98,0
10927060,07:25:28,07:25:28,668,71,,,,34895.94,0
10927060,07:26:30,07:26:30,669,72,,,,35230.55,0
10927060,07:27:00,07:27:00,9547,73,,,,35410.53,
10927060,07:28:42,07:28:42,2696,74,,,,35847.12,0
10927060,07:29:26,07:29:26,9539,75,,,,36110.23,0
10927060,07:30:04,07:30:04,2698,76,,,,36359.92,0
10927060,07:32:06,07:32:06,9545,77,,,,36947.29,0
10927060,07:33:40,07:33:40,8616,78,,,,37420.42,0
10927060,07:35:19,07:35:19,8617,79,,,,37917.25,0
10927060,07:36:47,07:36:47,7959,80,,,,38280.27,0
10927060,07:37:31,07:37:31,7960,81,,,,38487.28,0
10927060,07:39:00,07:39:00,7961,82,,,,38984.22,
10927060,07:39:17,07:39:17,7962,83,,,,39121.01,0
10927060,07:39:53,07:39:53,7963,84,,,,39435.72,0
10927060,07:40:38,07:40:38,2819,85,,,,39652.57,0
10927060,07:41:22,07:41:22,2820,86,,,,39911.27,0
10927060,07:41:40,07:41:40,6510,87,,,,40005.92,0
10927060,07:42:11,07:42:11,7964,88,,,,40196.57,0
10927060,07:42:43,07:42:43,2712,89,,,,40363.86,0
10927060,07:43:16,07:43:16,2715,90,,,,40577.42,0
10927060,07:44:03,07:44:03,2716,91,,,,40844.6,0
10927060,07:44:41,07:44:41,2717,92,,,,41084.34,0
10927060,07:45:19,07:45:19,2718,93,,,,41310.48,0
10927060,07:46:28,07:46:28,603,94,,,,41728.87,0
10927060,07:49:00,07:49:00,9546,95,,1,,42688.65,
11054020,14:09:00,14:09:00,10697,1,,,1,0,
11054020,14:11:25,14:11:25,9767,2,,,,1199.92,0
11054020,14:12:16,14:12:16,9765,3,,,,1576.6,0
11054020,14:13:00,14:13:00,9763,4,,,,1887.12,0
11054020,14:13:54,14:13:54,10568,5,,,,2239.27,0
11054020,14:15:04,14:15:04,3276,6,,,,2752.71,0
11054020,14:16:03,14:16:03,3277,7,,,,3180.65,0
11054020,14:17:14,14:17:14,9625,8,,,,3704.56,0
11054020,14:19:37,14:19:37,8537,9,,,,4675.09,0
11054020,14:20:42,14:20:42,9023,10,,,,5064.8,0
11054020,14:23:00,14:23:00,6971,11,,,,5964.54,
11054020,14:24:49,14:24:49,8598,12,,,,6801.41,0
11054020,14:26:37,14:26:37,8250,13,,,,7547.59,0
11054020,14:27:44,14:27:44,3105,14,,,,7985.91,0
11054020,14:28:38,14:28:38,7834,15,,,,8264.8,0
11054020,14:29:19,14:29:19,9516,16,,,,8491.48,0
11054020,14:30:00,14:30:00,9518,17,,,,8792.63,
11054020,14:30:49,14:30:49,3024,18,,,,9468.96,0
11054020,14:31:03,14:31:03,3025,19,,,,9659.84,0
11054020,14:31:24,14:31:24,3026,20,,,,9938.55,0
11054020,14:31:56,14:31:56,3419,21,,,,10440.12,0
11054020,14:32:29,14:32:29,8078,22,,,,10891.65,0
11054020,14:34:59,14:34:59,7977,23,,,,12946.15,0
11054020,14:35:23,14:35:23,7978,24,,,,13275.97,0
11054020,14:35:33,14:35:33,7979,25,,,,13417.96,0
11054020,14:36:00,14:36:00,10269,26,,,,13751.87,
11054020,14:36:38,14:36:38,10267,27,,,,14116.28,0
11054020,14:37:08,14:37:08,10265,28,,,,14393.08,0
11054020,14:40:13,14:40:13,6226,29,,,,16015.79,0
11054020,14:40:45,14:40:45,6227,30,,,,16381,0
11054020,14:42:22,14:42:22,6228,31,,,,17230.46,0
11054020,14:49:04,14:49:04,5820,32,,,,20831.39,0
11054020,14:49:26,14:49:26,5821,33,,,,21057.94,0
11054020,14:50:00,14:50:00,8919,34,,,,21334.52,
11054020,14:50:49,14:50:49,8918,35,,,,21696.01,0
11054020,14:51:34,14:51:34,5825,36,,,,22045.53,0
11054020,14:52:20,14:52:20,5826,37,,,,22416.31,0
11054020,14:53:03,14:53:03,8055,38,,,,22747.58,0
11054020,14:53:32,14:53:32,8802,39,,,,22961.91,0
11054020,14:55:11,14:55:11,2767,40,,,,23318.09,0
11054020,14:55:45,14:55:45,2923,41,,,,23560.84,0
11054020,14:56:34,14:56:34,2791,42,,,,23889.67,0
11054020,14:57:04,14:57:04,2792,43,,,,24156.65,0
11054020,14:57:28,14:57:28,2793,44,,,,24338.43,0
11054020,14:57:50,14:57:50,2924,45,,,,24492.13,0
11054020,14:58:28,14:58:28,2925,46,,,,24866.85,0
11054020,15:00:00,15:00:00,1129,47,,,,25692.08,
11054020,15:02:17,15:02:17,9790,48,,,,26576.61,0
11054020,15:03:49,15:03:49,4593,49,,,,27070.12,0
11054020,15:05:25,15:05:25,2928,50,,,,27592.68,0
11054020,15:07:00,15:07:00,2691,51,,,,28061.28,
11054020,15:08:20,15:08:20,658,52,,,,28781.68,0
11054020,15:08:47,15:08:47,2692,53,,,,28968.06,0
11054020,15:09:18,15:09:18,2693,54,,,,29246.77,0
11054020,15:10:16,15:10:16,659,55,,,,29684.04,0
11054020,15:10:48,15:10:48,660,56,,,,29981.26,0
11054020,15:11:24,15:11:24,2694,57,,,,30308.89,0
11054020,15:11:47,15:11:47,2695,58,,,,30496.49,0
11054020,15:12:26,15:12:26,661,59,,,,30766.47,0
11054020,15:12:54,15:12:54,662,60,,,,30990.05,0
11054020,15:13:33,15:13:33,663,61,,,,31276.76,0
11054020,15:14:39,15:14:39,5144,62,,,,31653.6,0
11054020,15:15:32,15:15:32,6998,63,,,,32128.65,0
11054020,15:16:37,15:16:37,597,64,,,,32524.88,0
11054020,15:17:08,15:17:08,598,65,,,,32735.22,0
11054020,15:18:00,15:18:00,599,66,,,,33157.13,
11054020,15:19:37,15:19:37,664,67,,,,33720.28,0
11054020,15:20:41,15:20:41,665,68,,,,34119.55,0
11054020,15:21:19,15:21:19,666,69,,,,34321.74,0
11054020,15:22:42,15:22:42,667,70,,,,34675.98,0
11054020,15:23:28,15:23:28,668,71,,,,34895.94,0
11054020,15:24:30,15:24:30,669,72,,,,35230.55,0
11054020,15:25:00,15:25:00,9547,73,,,,35410.53,
11054020,15:26:33,15:26:33,2696,74,,,,35847.12,0
11054020,15:27:14,15:27:14,9539,75,,,,36110.23,0
11054020,15:27:49,15:27:49,2698,76,,,,36359.92,0
11054020,15:29:40,15:29:40,9545,77,,,,36947.29,0
11054020,15:31:06,15:31:06,8616,78,,,,37420.42,0
11054020,15:32:37,15:32:37,8617,79,,,,37917.25,0
11054020,15:33:58,15:33:58,7959,80,,,,38280.27,0
11054020,15:34:39,15:34:39,7960,81,,,,38487.28,0
11054020,15:36:00,15:36:00,7961,82,,,,38984.22,
11054020,15:36:17,15:36:17,7962,83,,,,39121.01,0
11054020,15:36:53,15:36:53,7963,84,,,,39435.72,0
11054020,15:37:38,15:37:38,2819,85,,,,39652.57,0
11054020,15:38:22,15:38:22,2820,86,,,,39911.27,0
11054020,15:38:40,15:38:40,6510,87,,,,40005.92,0
11054020,15:39:11,15:39:11,7964,88,,,,40196.57,0
11054020,15:39:43,15:39:43,2712,89,,,,40363.86,0
11054020,15:40:16,15:40:16,2715,90,,,,40577.42,0
11054020,15:41:03,15:41:03,2716,91,,,,40844.6,0
11054020,15:41:41,15:41:41,2717,92,,,,41084.34,0
11054020,15:42:19,15:42:19,2718,93,,,,41310.48,0
11054020,15:43:28,15:43:28,603,94,,,,41728.87,0
11054020,15:46:00,15:46:00,9546,95,,1,,42688.65,
11054030,14:09:00,14:09:00,10697,1,,,1,0,
11054030,14:11:25,14:11:25,9767,2,,,,1199.92,0
11054030,14:12:16,14:12:16,9765,3,,,,1576.6,0
11054030,14:13:00,14:13:00,9763,4,,,,1887.12,0
11054030,14:13:54,14:13:54,10568,5,,,,2239.27,0
11054030,14:15:04,14:15:04,3276,6,,,,2752.71,0
11054030,14:16:03,14:16:03,3277,7,,,,3180.65,0
11054030,14:17:14,14:17:14,9625,8,,,,3704.56,0
11054030,14:19:37,14:19:37,8537,9,,,,4675.09,0
11054030,14:20:42,14:20:42,9023,10,,,,5064.8,0
11054030,14:23:00,14:23:00,6971,11,,,,5964.54,
11054030,14:24:49,14:24:49,8598,12,,,,6801.41,0
11054030,14:26:37,14:26:37,8250,13,,,,7547.59,0
11054030,14:27:44,14:27:44,3105,14,,,,7985.91,0
11054030,14:28:38,14:28:38,7834,15,,,,8264.8,0
11054030,14:29:19,14:29:19,9516,16,,,,8491.48,0
11054030,14:30:00,14:30:00,9518,17,,,,8792.63,
11054030,14:30:49,14:30:49,3024,18,,,,9468.96,0
11054030,14:31:03,14:31:03,3025,19,,,,9659.84,0
11054030,14:31:24,14:31:24,3026,20,,,,9938.55,0
11054030,14:31:56,14:31:56,3419,21,,,,10440.12,0
11054030,14:32:29,14:32:29,8078,22,,,,10891.65,0
11054030,14:34:59,14:34:59,7977,23,,,,12946.15,0
11054030,14:35:23,14:35:23,7978,24,,,,13275.97,0
11054030,14:35:33,14:35:33,7979,25,,,,13417.96,0
11054030,14:36:00,14:36:00,10269,26,,,,13751.87,
11054030,14:36:38,14:36:38,10267,27,,,,14116.28,0
11054030,14:37:08,14:37:08,10265,28,,,,14393.08,0
11054030,14:40:13,14:40:13,6226,29,,,,16015.79,0
11054030,14:40:45,14:40:45,6227,30,,,,16381,0
11054030,14:42:22,14:42:22,6228,31,,,,17230.46,0
11054030,14:49:04,14:49:04,5820,32,,,,20831.39,0
11054030,14:49:26,14:49:26,5821,33,,,,21057.94,0
11054030,14:50:00,14:50:00,8919,34,,,,21334.52,
11054030,14:50:49,14:50:49,8918,35,,,,21696.01,0
11054030,14:51:34,14:51:34,5825,36,,,,22045.53,0
11054030,14:52:20,14:52:20,5826,37,,,,22416.31,0
11054030,14:53:03,14:53:03,8055,38,,,,22747.58,0
11054030,14:53:32,14:53:32,8802,39,,,,22961.91,0
11054030,14:55:11,14:55:11,2767,40,,,,23318.09,0
11054030,14:55:45,14:55:45,2923,41,,,,23560.84,0
11054030,14:56:34,14:56:34,2791,42,,,,23889.67,0
11054030,14:57:04,14:57:04,2792,43,,,,24156.65,0
11054030,14:57:28,14:57:28,2793,44,,,,24338.43,0
11054030,14:57:50,14:57:50,2924,45,,,,24492.13,0
11054030,14:58:28,14:58:28,2925,46,,,,24866.85,0
11054030,15:00:00,15:00:00,1129,47,,,,25692.08,
11054030,15:02:17,15:02:17,9790,48,,,,26576.61,0
11054030,15:03:49,15:03:49,4593,49,,,,27070.12,0
11054030,15:05:25,15:05:25,2928,50,,,,27592.68,0
11054030,15:07:00,15:07:00,2691,51,,,,28061.28,
11054030,15:08:20,15:08:20,658,52,,,,28781.68,0
11054030,15:08:47,15:08:47,2692,53,,,,28968.06,0
11054030,15:09:18,15:09:18,2693,54,,,,29246.77,0
11054030,15:10:16,15:10:16,659,55,,,,29684.04,0
11054030,15:10:48,15:10:48,660,56,,,,29981.26,0
11054030,15:11:24,15:11:24,2694,57,,,,30308.89,0
11054030,15:11:47,15:11:47,2695,58,,,,30496.49,0
11054030,15:12:26,15:12:26,661,59,,,,30766.47,0
11054030,15:12:54,15:12:54,662,60,,,,30990.05,0
11054030,15:13:33,15:13:33,663,61,,,,31276.76,0
11054030,15:14:39,15:14:39,5144,62,,,,31653.6,0
11054030,15:15:32,15:15:32,6998,63,,,,32128.65,0
11054030,15:16:37,15:16:37,597,64,,,,32524.88,0
11054030,15:17:08,15:17:08,598,65,,,,32735.22,0
11054030,15:18:00,15:18:00,599,66,,,,33157.13,
11054030,15:19:37,15:19:37,664,67,,,,33720.28,0
11054030,15:20:41,15:20:41,665,68,,,,34119.55,0
11054030,15:21:19,15:21:19,666,69,,,,34321.74,0
11054030,15:22:42,15:22:42,667,70,,,,34675.98,0
11054030,15:23:28,15:23:28,668,71,,,,34895.94,0
11054030,15:24:30,15:24:30,669,72,,,,35230.55,0
11054030,15:25:00,15:25:00,9547,73,,,,35410.53,
11054030,15:26:33,15:26:33,2696,74,,,,35847.12,0
11054030,15:27:14,15:27:14,9539,75,,,,36110.23,0
11054030,15:27:49,15:27:49,2698,76,,,,36359.92,0
11054030,15:29:40,15:29:40,9545,77,,,,36947.29,0
11054030,15:31:06,15:31:06,8616,78,,,,37420.42,0
11054030,15:32:37,15:32:37,8617,79,,,,37917.25,0
11054030,15:33:58,15:33:58,7959,80,,,,38280.27,0
11054030,15:34:39,15:34:39,7960,81,,,,38487.28,0
11054030,15:36:00,15:36:00,7961,82,,,,38984.22,
11054030,15:36:17,15:36:17,7962,83,,,,39121.01,0
11054030,15:36:53,15:36:53,7963,84,,,,39435.72,0
11054030,15:37:38,15:37:38,2819,85,,,,39652.57,0
11054030,15:38:22,15:38:22,2820,86,,,,39911.27,0
11054030,15:38:40,15:38:40,6510,87,,,,40005.92,0
11054030,15:39:11,15:39:11,7964,88,,,,40196.57,0
11054030,15:39:43,15:39:43,2712,89,,,,40363.86,0
11054030,15:40:16,15:40:16,2715,90,,,,40577.42,0
11054030,15:41:03,15:41:03,2716,91,,,,40844.6,0
11054030,15:41:41,15:41:41,2717,92,,,,41084.34,0
11054030,15:42:19,15:42:19,2718,93,,,,41310.48,0
11054030,15:43:28,15:43:28,603,94,,,,41728.87,0
11054030,15:46:00,15:46:00,9546,95,,1,,42688.65,
11054040,14:09:00,14:09:00,10697,1,,,1,0,
11054040,14:11:25,14:11:25,9767,2,,,,1199.92,0
11054040,14:12:16,14:12:16,9765,3,,,,1576.6,0
11054040,14:13:00,14:13:00,9763,4,,,,1887.12,0
11054040,14:13:54,14:13:54,10568,5,,,,2239.27,0
11054040,14:15:04,14:15:04,3276,6,,,,2752.71,0
11054040,14:16:03,14:16:03,3277,7,,,,3180.65,0
11054040,14:17:14,14:17:14,9625,8,,,,3704.56,0
11054040,14:19:37,14:19:37,8537,9,,,,4675.09,0
11054040,14:20:42,14:20:42,9023,10,,,,5064.8,0
11054040,14:23:00,14:23:00,6971,11,,,,5964.54,
11054040,14:24:49,14:24:49,8598,12,,,,6801.41,0
11054040,14:26:37,14:26:37,8250,13,,,,7547.59,0
11054040,14:27:44,14:27:44,3105,14,,,,7985.91,0
11054040,14:28:38,14:28:38,7834,15,,,,8264.8,0
11054040,14:29:19,14:29:19,9516,16,,,,8491.48,0
11054040,14:30:00,14:30:00,9518,17,,,,8792.63,
11054040,14:30:49,14:30:49,3024,18,,,,9468.96,0
11054040,14:31:03,14:31:03,3025,19,,,,9659.84,0
11054040,14:31:24,14:31:24,3026,20,,,,9938.55,0
11054040,14:31:56,14:31:56,3419,21,,,,10440.12,0
11054040,14:32:29,14:32:29,8078,22,,,,10891.65,0
11054040,14:34:59,14:34:59,7977,23,,,,12946.15,0
11054040,14:35:23,14:35:23,7978,24,,,,13275.97,0
11054040,14:35:33,14:35:33,7979,25,,,,13417.96,0
11054040,14:36:00,14:36:00,10269,26,,,,13751.87,
11054040,14:36:38,14:36:38,10267,27,,,,14116.28,0
11054040,14:37:08,14:37:08,10265,28,,,,14393.08,0
11054040,14:40:13,14:40:13,6226,29,,,,16015.79,0
11054040,14:40:45,14:40:45,6227,30,,,,16381,0
11054040,14:42:22,14:42:22,6228,31,,,,17230.46,0
11054040,14:49:04,14:49:04,5820,32,,,,20831.39,0
11054040,14:49:26,14:49:26,5821,33,,,,21057.94,0
11054040,14:50:00,14:50:00,8919,34,,,,21334.52,
11054040,14:50:49,14:50:49,8918,35,,,,21696.01,0
11054040,14:51:34,14:51:34,5825,36,,,,22045.53,0
11054040,14:52:20,14:52:20,5826,37,,,,22416.31,0
11054040,14:53:03,14:53:03,8055,38,,,,22747.58,0
11054040,14:53:32,14:53:32,8802,39,,,,22961.91,0
11054040,14:55:11,14:55:11,2767,40,,,,23318.09,0
11054040,14:55:45,14:55:45,2923,41,,,,23560.84,0
11054040,14:56:34,14:56:34,2791,42,,,,23889.67,0
11054040,14:57:04,14:57:04,2792,43,,,,24156.65,0
11054040,14:57:28,14:57:28,2793,44,,,,24338.43,0
11054040,14:57:50,14:57:50,2924,45,,,,24492.13,0
11054040,14:58:28,14:58:28,2925,46,,,,24866.85,0
11054040,15:00:00,15:00:00,1129,47,,,,25692.08,
11054040,15:02:17,15:02:17,9790,48,,,,26576.61,0
11054040,15:03:49,15:03:49,4593,49,,,,27070.12,0
11054040,15:05:25,15:05:25,2928,50,,,,27592.68,0
11054040,15:07:00,15:07:00,2691,51,,,,28061.28,
11054040,15:08:20,15:08:20,658,52,,,,28781.68,0
11054040,15:08:47,15:08:47,2692,53,,,,28968.06,0
11054040,15:09:18,15:09:18,2693,54,,,,29246.77,0
11054040,15:10:16,15:10:16,659,55,,,,29684.04,0
11054040,15:10:48,15:10:48,660,56,,,,29981.26,0
11054040,15:11:24,15:11:24,2694,57,,,,30308.89,0
11054040,15:11:47,15:11:47,2695,58,,,,30496.49,0
11054040,15:12:26,15:12:26,661,59,,,,30766.47,0
11054040,15:12:54,15:12:54,662,60,,,,30990.05,0
11054040,15:13:33,15:13:33,663,61,,,,31276.76,0
11054040,15:14:39,15:14:39,5144,62,,,,31653.6,0
11054040,15:15:32,15:15:32,6998,63,,,,32128.65,0
11054040,15:16:37,15:16:37,597,64,,,,32524.88,0
11054040,15:17:08,15:17:08,598,65,,,,32735.22,0
11054040,15:18:00,15:18:00,599,66,,,,33157.13,
11054040,15:19:37,15:19:37,664,67,,,,33720.28,0
11054040,15:20:41,15:20:41,665,68,,,,34119.55,0
11054040,15:21:19,15:21:19,666,69,,,,34321.74,0
11054040,15:22:42,15:22:42,667,70,,,,34675.98,0
11054040,15:23:28,15:23:28,668,71,,,,34895.94,0
11054040,15:24:30,15:24:30,669,72,,,,35230.55,0
11054040,15:25:00,15:25:00,9547,73,,,,35410.53,
11054040,15:26:33,15:26:33,2696,74,,,,35847.12,0
11054040,15:27:14,15:27:14,9539,75,,,,36110.23,0
11054040,15:27:49,15:27:49,2698,76,,,,36359.92,0
11054040,15:29:40,15:29:40,9545,77,,,,36947.29,0
11054040,15:31:06,15:31:06,8616,78,,,,37420.42,0
11054040,15:32:37,15:32:37,8617,79,,,,37917.25,0
11054040,15:33:58,15:33:58,7959,80,,,,38280.27,0
11054040,15:34:39,15:34:39,7960,81,,,,38487.28,0
11054040,15:36:00,15:36:00,7961,82,,,,38984.22,
11054040,15:36:17,15:36:17,7962,83,,,,39121.01,0
11054040,15:36:53,15:36:53,7963,84,,,,39435.72,0
11054040,15:37:38,15:37:38,2819,85,,,,39652.57,0
11054040,15:38:22,15:38:22,2820,86,,,,39911.27,0
11054040,15:38:40,15:38:40,6510,87,,,,40005.92,0
11054040,15:39:11,15:39:11,7964,88,,,,40196.57,0
11054040,15:39:43,15:39:43,2712,89,,,,40363.86,0
11054040,15:40:16,15:40:16,2715,90,,,,40577.42,0
11054040,15:41:03,15:41:03,2716,91,,,,40844.6,0
11054040,15:41:41,15:41:41,2717,92,,,,41084.34,0
11054040,15:42:19,15:42:19,2718,93,,,,41310.48,0
11054040,15:43:28,15:43:28,603,94,,,,41728.87,0
11054040,15:46:00,15:46:00,9546,95,,1,,42688.65,
11054050,14:09:00,14:09:00,10697,1,,,1,0,
11054050,14:11:25,14:11:25,9767,2,,,,1199.92,0
11054050,14:12:16,14:12:16,9765,3,,,,1576.6,0
11054050,14:13:00,14:13:00,9763,4,,,,1887.12,0
11054050,14:13:54,14:13:54,10568,5,,,,2239.27,0
11054050,14:15:04,14:15:04,3276,6,,,,2752.71,0
11054050,14:16:03,14:16:03,3277,7,,,,3180.65,0
11054050,14:17:14,14:17:14,9625,8,,,,3704.56,0
11054050,14:19:37,14:19:37,8537,9,,,,4675.09,0
11054050,14:20:42,14:20:42,9023,10,,,,5064.8,0
11054050,14:23:00,14:23:00,6971,11,,,,5964.54,
11054050,14:24:49,14:24:49,8598,12,,,,6801.41,0
11054050,14:26:37,14:26:37,8250,13,,,,7547.59,0
11054050,14:27:44,14:27:44,3105,14,,,,7985.91,0
11054050,14:28:38,14:28:38,7834,15,,,,8264.8,0
11054050,14:29:19,14:29:19,9516,16,,,,8491.48,0
11054050,14:30:00,14:30:00,9518,17,,,,8792.63,
11054050,14:30:49,14:30:49,3024,18,,,,9468.96,0
11054050,14:31:03,14:31:03,3025,19,,,,9659.84,0
11054050,14:31:24,14:31:24,3026,20,,,,9938.55,0
11054050,14:31:56,14:31:56,3419,21,,,,10440.12,0
11054050,14:32:29,14:32:29,8078,22,,,,10891.65,0
11054050,14:34:59,14:34:59,7977,23,,,,12946.15,0
11054050,14:35:23,14:35:23,7978,24,,,,13275.97,0
11054050,14:35:33,14:35:33,7979,25,,,,13417.96,0
11054050,14:36:00,14:36:00,10269,26,,,,13751.87,
11054050,14:36:38,14:36:38,10267,27,,,,14116.28,0
11054050,14:37:08,14:37:08,10265,28,,,,14393.08,0
11054050,14:40:13,14:40:13,6226,29,,,,16015.79,0
11054050,14:40:45,14:40:45,6227,30,,,,16381,0
11054050,14:42:22,14:42:22,6228,31,,,,17230.46,0
11054050,14:49:04,14:49:04,5820,32,,,,20831.39,0
11054050,14:49:26,14:49:26,5821,33,,,,21057.94,0
11054050,14:50:00,14:50:00,8919,34,,,,21334.52,
11054050,14:50:49,14:50:49,8918,35,,,,21696.01,0
11054050,14:51:34,14:51:34,5825,36,,,,22045.53,0
11054050,14:52:20,14:52:20,5826,37,,,,22416.31,0
11054050,14:53:03,14:53:03,8055,38,,,,22747.58,0
11054050,14:53:32,14:53:32,8802,39,,,,22961.91,0
11054050,14:55:11,14:55:11,2767,40,,,,23318.09,0
11054050,14:55:45,14:55:45,2923,41,,,,23560.84,0
11054050,14:56:34,14:56:34,2791,42,,,,23889.67,0
11054050,14:57:04,14:57:04,2792,43,,,,24156.65,0
11054050,14:57:28,14:57:28,2793,44,,,,24338.43,0
11054050,14:57:50,14:57:50,2924,45,,,,24492.13,0
11054050,14:58:28,14:58:28,2925,46,,,,24866.85,0
11054050,15:00:00,15:00:00,1129,47,,,,25692.08,
11054050,15:02:17,15:02:17,9790,48,,,,26576.61,0
11054050,15:03:49,15:03:49,4593,49,,,,27070.12,0
11054050,15:05:25,15:05:25,2928,50,,,,27592.68,0
11054050,15:07:00,15:07:00,2691,51,,,,28061.28,
11054050,15:08:20,15:08:20,658,52,,,,28781.68,0
11054050,15:08:47,15:08:47,2692,53,,,,28968.06,0
11054050,15:09:18,15:09:18,2693,54,,,,29246.77,0
11054050,15:10:16,15:10:16,659,55,,,,29684.04,0
11054050,15:10:48,15:10:48,660,56,,,,29981.26,0
11054050,15:11:24,15:11:24,2694,57,,,,30308.89,0
11054050,15:11:47,15:11:47,2695,58,,,,30496.49,0
11054050,15:12:26,15:12:26,661,59,,,,30766.47,0
11054050,15:12:54,15:12:54,662,60,,,,30990.05,0
11054050,15:13:33,15:13:33,663,61,,,,31276.76,0
11054050,15:14:39,15:14:39,5144,62,,,,31653.6,0
11054050,15:15:32,15:15:32,6998,63,,,,32128.65,0
11054050,15:16:37,15:16:37,597,64,,,,32524.88,0
11054050,15:17:08,15:17:08,598,65,,,,32735.22,0
11054050,15:18:00,15:18:00,599,66,,,,33157.13,
11054050,15:19:37,15:19:37,664,67,,,,33720.28,0
11054050,15:20:41,15:20:41,665,68,,,,34119.55,0
11054050,15:21:19,15:21:19,666,69,,,,34321.74,0
11054050,15:22:42,15:22:42,667,70,,,,34675.98,0
11054050,15:23:28,15:23:28,668,71,,,,34895.94,0
11054050,15:24:30,15:24:30,669,72,,,,35230.55,0
11054050,15:25:00,15:25:00,9547,73,,,,35410.53,
11054050,15:26:33,15:26:33,2696,74,,,,35847.12,0
11054050,15:27:14,15:27:14,9539,75,,,,36110.23,0
11054050,15:27:49,15:27:49,2698,76,,,,36359.92,0
11054050,15:29:40,15:29:40,9545,77,,,,36947.29,0
11054050,15:31:06,15:31:06,8616,78,,,,37420.42,0
11054050,15:32:37,15:32:37,8617,79,,,,37917.25,0
11054050,15:33:58,15:33:58,7959,80,,,,38280.27,0
11054050,15:34:39,15:34:39,7960,81,,,,38487.28,0
11054050,15:36:00,15:36:00,7961,82,,,,38984.22,
11054050,15:36:17,15:36:17,7962,83,,,,39121.01,0
11054050,15:36:53,15:36:53,7963,84,,,,39435.72,0
11054050,15:37:38,15:37:38,2819,85,,,,39652.57,0
11054050,15:38:22,15:38:22,2820,86,,,,39911.27,0
11054050,15:38:40,15:38:40,6510,87,,,,40005.92,0
11054050,15:39:11,15:39:11,7964,88,,,,40196.57,0
11054050,15:39:43,15:39:43,2712,89,,,,40363.86,0
11054050,15:40:16,15:40:16,2715,90,,,,40577.42,0
11054050,15:41:03,15:41:03,2716,91,,,,40844.6,0
11054050,15:41:41,15:41:41,2717,92,,,,41084.34,0
11054050,15:42:19,15:42:19,2718,93,,,,41310.48,0
11054050,15:43:28,15:43:28,603,94,,,,41728.87,0
11054050,15:46:00,15:46:00,9546,95,,1,,42688.65,
11054060,14:09:00,14:09:00,10697,1,,,1,0,
11054060,14:11:25,14:11:25,9767,2,,,,1199.92,0
11054060,14:12:16,14:12:16,9765,3,,,,1576.6,0
11054060,14:13:00,14:13:00,9763,4,,,,1887.12,0
11054060,14:13:54,14:13:54,10568,5,,,,2239.27,0
11054060,14:15:04,14:15:04,3276,6,,,,2752.71,0
11054060,14:16:03,14:16:03,3277,7,,,,3180.65,0
11054060,14:17:14,14:17:14,9625,8,,,,3704.56,0
11054060,14:19:37,14:19:37,8537,9,,,,4675.09,0
11054060,14:20:42,14:20:42,9023,10,,,,5064.8,0
11054060,14:23:00,14:23:00,6971,11,,,,5964.54,
11054060,14:24:49,14:24:49,8598,12,,,,6801.41,0
11054060,14:26:37,14:26:37,8250,13,,,,7547.59,0
11054060,14:27:44,14:27:44,3105,14,,,,7985.91,0
11054060,14:28:38,14:28:38,7834,15,,,,8264.8,0
11054060,14:29:19,14:29:19,9516,16,,,,8491.48,0
11054060,14:30:00,14:30:00,9518,17,,,,8792.63,
11054060,14:30:49,14:30:49,3024,18,,,,9468.96,0
11054060,14:31:03,14:31:03,3025,19,,,,9659.84,0
11054060,14:31:24,14:31:24,3026,20,,,,9938.55,0
11054060,14:31:56,14:31:56,3419,21,,,,10440.12,0
11054060,14:32:29,14:32:29,8078,22,,,,10891.65,0
11054060,14:34:59,14:34:59,7977,23,,,,12946.15,0
11054060,14:35:23,14:35:23,7978,24,,,,13275.97,0
11054060,14:35:33,14:35:33,7979,25,,,,13417.96,0
11054060,14:36:00,14:36:00,10269,26,,,,13751.87,
11054060,14:36:38,14:36:38,10267,27,,,,14116.28,0
11054060,14:37:08,14:37:08,10265,28,,,,14393.08,0
11054060,14:40:13,14:40:13,6226,29,,,,16015.79,0
11054060,14:40:45,14:40:45,6227,30,,,,16381,0
11054060,14:42:22,14:42:22,6228,31,,,,17230.46,0
11054060,14:49:04,14:49:04,5820,32,,,,20831.39,0
11054060,14:49:26,14:49:26,5821,33,,,,21057.94,0
11054060,14:50:00,14:50:00,8919,34,,,,21334.52,
11054060,14:50:49,14:50:49,8918,35,,,,21696.01,0
11054060,14:51:34,14:51:34,5825,36,,,,22045.53,0
11054060,14:52:20,14:52:20,5826,37,,,,22416.31,0
11054060,14:53:03,14:53:03,8055,38,,,,22747.58,0
11054060,14:53:32,14:53:32,8802,39,,,,22961.91,0
11054060,14:55:11,14:55:11,2767,40,,,,23318.09,0
11054060,14:55:45,14:55:45,2923,41,,,,23560.84,0
11054060,14:56:34,14:56:34,2791,42,,,,23889.67,0
11054060,14:57:04,14:57:04,2792,43,,,,24156.65,0
11054060,14:57:28,14:57:28,2793,44,,,,24338.43,0
11054060,14:57:50,14:57:50,2924,45,,,,24492.13,0
11054060,14:58:28,14:58:28,2925,46,,,,24866.85,0
11054060,15:00:00,15:00:00,1129,47,,,,25692.08,
11054060,15:02:17,15:02:17,9790,48,,,,26576.61,0
11054060,15:03:49,15:03:49,4593,49,,,,27070.12,0
11054060,15:05:25,15:05:25,2928,50,,,,27592.68,0
11054060,15:07:00,15:07:00,2691,51,,,,28061.28,
11054060,15:08:20,15:08:20,658,52,,,,28781.68,0
11054060,15:08:47,15:08:47,2692,53,,,,28968.06,0
11054060,15:09:18,15:09:18,2693,54,,,,29246.77,0
11054060,15:10:16,15:10:16,659,55,,,,29684.04,0
11054060,15:10:48,15:10:48,660,56,,,,29981.26,0
11054060,15:11:24,15:11:24,2694,57,,,,30308.89,0
11054060,15:11:47,15:11:47,2695,58,,,,30496.49,0
11054060,15:12:26,15:12:26,661,59,,,,30766.47,0
11054060,15:12:54,15:12:54,662,60,,,,30990.05,0
11054060,15:13:33,15:13:33,663,61,,,,31276.76,0
11054060,15:14:39,15:14:39,5144,62,,,,31653.6,0
11054060,15:15:32,15:15:32,6998,63,,,,32128.65,0
11054060,15:16:37,15:16:37,597,64,,,,32524.88,0
11054060,15:17:08,15:17:08,598,65,,,,32735.22,0
11054060,15:18:00,15:18:00,599,66,,,,33157.13,
11054060,15:19:37,15:19:37,664,67,,,,33720.28,0
11054060,15:20:41,15:20:41,665,68,,,,34119.55,0
11054060,15:21:19,15:21:19,666,69,,,,34321.74,0
11054060,15:22:42,15:22:42,667,70,,,,34675.98,0
11054060,15:23:28,15:23:28,668,71,,,,34895.94,0
11054060,15:24:30,15:24:30,669,72,,,,35230.55,0
11054060,15:25:00,15:25:00,9547,73,,,,35410.53,
11054060,15:26:33,15:26:33,2696,74,,,,35847.12,0
11054060,15:27:14,15:27:14,9539,75,,,,36110.23,0
11054060,15:27:49,15:27:49,2698,76,,,,36359.92,0
11054060,15:29:40,15:29:40,9545,77,,,,36947.29,0
11054060,15:31:06,15:31:06,8616,78,,,,37420.42,0
11054060,15:32:37,15:32:37,8617,79,,,,37917.25,0
11054060,15:33:58,15:33:58,7959,80,,,,38280.27,0
11054060,15:34:39,15:34:39,7960,81,,,,38487.28,0
11054060,15:36:00,15:36:00,7961,82,,,,38984.22,
11054060,15:36:17,15:36:17,7962,83,,,,39121.01,0
11054060,15:36:53,15:36:53,7963,84,,,,39435.72,0
11054060,15:37:38,15:37:38,2819,85,,,,39652.57,0
11054060,15:38:22,15:38:22,2820,86,,,,39911.27,0
11054060,15:38:40,15:38:40,6510,87,,,,40005.92,0
11054060,15:39:11,15:39:11,7964,88,,,,40196.57,0
11054060,15:39:43,15:39:43,2712,89,,,,40363.86,0
11054060,15:40:16,15:40:16,2715,90,,,,40577.42,0
11054060,15:41:03,15:41:03,2716,91,,,,40844.6,0
11054060,15:41:41,15:41:41,2717,92,,,,41084.34,0
11054060,15:42:19,15:42:19,2718,93,,,,41310.48,0
11054060,15:43:28,15:43:28,603,94,,,,41728.87,0
11054060,15:46:00,15:46:00,9546,95,,1,,42688.65,
11113010,04:44:00,04:44:00,10269,1,,,1,0,
11113010,04:44:27,04:44:27,10267,2,,,,364.41,0
11113010,04:44:48,04:44:48,10265,3,,,,641.21,0
11113010,04:47:01,04:47:01,6226,4,,,,2263.92,0
11113010,04:47:24,04:47:24,6227,5,,,,2629.13,0
11113010,04:48:33,04:48:33,6228,6,,,,3478.59,0
11113010,04:53:20,04:53:20,5820,7,,,,7079.52,0
11113010,04:53:36,04:53:36,5821,8,,,,7306.07,0
11113010,04:54:00,04:54:00,8919,9,,,,7582.65,
11113010,04:54:34,04:54:34,8918,10,,,,7944.14,0
11113010,04:55:06,04:55:06,5825,11,,,,8293.66,0
11113010,04:55:38,04:55:38,5826,12,,,,8664.44,0
11113010,04:56:08,04:56:08,8055,13,,,,8995.71,0
11113010,04:56:28,04:56:28,8802,14,,,,9210.04,0
11113010,04:57:38,04:57:38,2767,15,,,,9566.22,0
11113010,04:58:01,04:58:01,2923,16,,,,9808.97,0
11113010,04:58:35,04:58:35,2791,17,,,,10137.8,0
11113010,04:58:56,04:58:56,2792,18,,,,10404.78,0
11113010,04:59:13,04:59:13,2793,19,,,,10586.56,0
11113010,04:59:29,04:59:29,2924,20,,,,10740.26,0
11113010,04:59:55,04:59:55,2925,21,,,,11114.98,0
11113010,05:01:00,05:01:00,1129,22,,,,11940.21,
11113010,05:02:38,05:02:38,9790,23,,,,12824.74,0
11113010,05:03:43,05:03:43,4593,24,,,,13318.25,0
11113010,05:04:52,05:04:52,2928,25,,,,13840.81,0
11113010,05:06:00,05:06:00,2691,26,,,,14309.41,
11113010,05:06:58,05:06:58,658,27,,,,15029.81,0
11113010,05:07:18,05:07:18,2692,28,,,,15216.19,0
11113010,05:07:40,05:07:40,2693,29,,,,15494.9,0
11113010,05:08:22,05:08:22,659,30,,,,15932.17,0
11113010,05:08:46,05:08:46,660,31,,,,16229.39,0
11113010,05:09:12,05:09:12,2694,32,,,,16557.02,0
11113010,05:09:29,05:09:29,2695,33,,,,16744.62,0
11113010,05:09:57,05:09:57,661,34,,,,17014.6,0
11113010,05:10:18,05:10:18,662,35,,,,17238.18,0
11113010,05:10:46,05:10:46,663,36,,,,17524.89,0
11113010,05:11:33,05:11:33,5144,37,,,,17901.73,0
11113010,05:12:12,05:12:12,6998,38,,,,18376.78,0
11113010,05:13:00,05:13:00,597,39,,,,18773.01,0
11113010,05:13:22,05:13:22,598,40,,,,18983.35,0
11113010,05:14:00,05:14:00,599,41,,,,19405.26,
11113010,05:15:03,05:15:03,664,42,,,,19968.41,0
11113010,05:15:45,05:15:45,665,43,,,,20367.68,0
11113010,05:16:09,05:16:09,666,44,,,,20569.87,0
11113010,05:17:03,05:17:03,667,45,,,,20924.11,0
11113010,05:17:34,05:17:34,668,46,,,,21144.07,0
11113010,05:18:14,05:18:14,669,47,,,,21478.68,0
11113010,05:19:00,05:19:00,9547,48,,,,21821.29,
11113010,05:19:52,05:19:52,2696,49,,,,22257.88,0
11113010,05:20:28,05:20:28,9539,50,,,,22539.35,0
11113010,05:20:55,05:20:55,2698,51,,,,22801.65,0
11113010,05:22:15,05:22:15,9545,52,,,,23385.72,0
11113010,05:23:05,05:23:05,8616,53,,,,23867.21,0
11113010,05:24:04,05:24:04,8617,54,,,,24370.86,0
11113010,05:24:41,05:24:41,7959,55,,,,24745.72,0
11113010,05:25:07,05:25:07,7960,56,,,,24966.08,0
11113010,05:26:00,05:26:00,7961,57,,,,25479.48,
11113010,05:26:19,05:26:19,7962,58,,,,25635.78,0
11113010,05:27:07,05:27:07,7963,59,,,,25971.83,0
11113010,05:27:40,05:27:40,2819,60,,,,26200.56,0
11113010,05:28:14,05:28:14,2820,61,,,,26474.29,0
11113010,05:28:31,05:28:31,6510,62,,,,26582.5,0
11113010,05:29:02,05:29:02,7964,63,,,,26788.26,0
11113010,05:29:34,05:29:34,2712,64,,,,26970.19,0
11113010,05:30:07,05:30:07,2715,65,,,,27201.05,0
11113010,05:30:50,05:30:50,2716,66,,,,27479.99,0
11113010,05:31:25,05:31:25,2717,67,,,,27731.37,0
11113010,05:32:01,05:32:01,2718,68,,,,27975.04,0
11113010,05:32:57,05:32:57,603,69,,,,28401.31,0
11113010,05:35:00,05:35:00,9546,70,,1,,29551.43,
11113080,04:44:00,04:44:00,10269,1,,,1,0,
11113080,04:44:27,04:44:27,10267,2,,,,364.41,0
11113080,04:44:48,04:44:48,10265,3,,,,641.21,0
11113080,04:47:01,04:47:01,6226,4,,,,2263.92,0
11113080,04:47:24,04:47:24,6227,5,,,,2629.13,0
11113080,04:48:33,04:48:33,6228,6,,,,3478.59,0
11113080,04:53:20,04:53:20,5820,7,,,,7079.52,0
11113080,04:53:36,04:53:36,5821,8,,,,7306.07,0
11113080,04:54:00,04:54:00,8919,9,,,,7582.65,
11113080,04:54:34,04:54:34,8918,10,,,,7944.14,0
11113080,04:55:06,04:55:06,5825,11,,,,8293.66,0
11113080,04:55:38,04:55:38,5826,12,,,,8664.44,0
11113080,04:56:08,04:56:08,8055,13,,,,8995.71,0
11113080,04:56:28,04:56:28,8802,14,,,,9210.04,0
11113080,04:57:38,04:57:38,2767,15,,,,9566.22,0
11113080,04:58:01,04:58:01,2923,16,,,,9808.97,0
11113080,04:58:35,04:58:35,2791,17,,,,10137.8,0
11113080,04:58:56,04:58:56,2792,18,,,,10404.78,0
11113080,04:59:13,04:59:13,2793,19,,,,10586.56,0
11113080,04:59:29,04:59:29,2924,20,,,,10740.26,0
11113080,04:59:55,04:59:55,2925,21,,,,11114.98,0
11113080,05:01:00,05:01:00,1129,22,,,,11940.21,
11113080,05:02:38,05:02:38,9790,23,,,,12824.74,0
11113080,05:03:43,05:03:43,4593,24,,,,13318.25,0
11113080,05:04:52,05:04:52,2928,25,,,,13840.81,0
11113080,05:06:00,05:06:00,2691,26,,,,14309.41,
11113080,05:06:58,05:06:58,658,27,,,,15029.81,0
11113080,05:07:18,05:07:18,2692,28,,,,15216.19,0
11113080,05:07:40,05:07:40,2693,29,,,,15494.9,0
11113080,05:08:22,05:08:22,659,30,,,,15932.17,0
11113080,05:08:46,05:08:46,660,31,,,,16229.39,0
11113080,05:09:12,05:09:12,2694,32,,,,16557.02,0
11113080,05:09:29,05:09:29,2695,33,,,,16744.62,0
11113080,05:09:57,05:09:57,661,34,,,,17014.6,0
11113080,05:10:18,05:10:18,662,35,,,,17238.18,0
11113080,05:10:46,05:10:46,663,36,,,,17524.89,0
11113080,05:11:33,05:11:33,5144,37,,,,17901.73,0
11113080,05:12:12,05:12:12,6998,38,,,,18376.78,0
11113080,05:13:00,05:13:00,597,39,,,,18773.01,0
11113080,05:13:22,05:13:22,598,40,,,,18983.35,0
11113080,05:14:00,05:14:00,599,41,,,,19405.26,
11113080,05:15:03,05:15:03,664,42,,,,19968.41,0
11113080,05:15:45,05:15:45,665,43,,,,20367.68,0
11113080,05:16:09,05:16:09,666,44,,,,20569.87,0
11113080,05:17:03,05:17:03,667,45,,,,20924.11,0
11113080,05:17:34,05:17:34,668,46,,,,21144.07,0
11113080,05:18:14,05:18:14,669,47,,,,21478.68,0
11113080,05:19:00,05:19:00,9547,48,,,,21821.29,
11113080,05:19:52,05:19:52,2696,49,,,,22257.88,0
11113080,05:20:28,05:20:28,9539,50,,,,22539.35,0
11113080,05:20:55,05:20:55,2698,51,,,,22801.65,0
11113080,05:22:15,05:22:15,9545,52,,,,23385.72,0
11113080,05:23:05,05:23:05,8616,53,,,,23867.21,0
11113080,05:24:04,05:24:04,8617,54,,,,24370.86,0
11113080,05:24:41,05:24:41,7959,55,,,,24745.72,0
11113080,05:25:07,05:25:07,7960,56,,,,24966.08,0
11113080,05:26:00,05:26:00,7961,57,,,,25479.48,
11113080,05:26:19,05:26:19,7962,58,,,,25635.78,0
11113080,05:27:07,05:27:07,7963,59,,,,25971.83,0
11113080,05:27:40,05:27:40,2819,60,,,,26200.56,0
11113080,05:28:14,05:28:14,2820,61,,,,26474.29,0
11113080,05:28:31,05:28:31,6510,62,,,,26582.5,0
11113080,05:29:02,05:29:02,7964,63,,,,26788.26,0
11113080,05:29:34,05:29:34,2712,64,,,,26970.19,0
11113080,05:30:07,05:30:07,2715,65,,,,27201.05,0
11113080,05:30:50,05:30:50,2716,66,,,,27479.99,0
11113080,05:31:25,05:31:25,2717,67,,,,27731.37,0
11113080,05:32:01,05:32:01,2718,68,,,,27975.04,0
11113080,05:32:57,05:32:57,603,69,,,,28401.31,0
11113080,05:35:00,05:35:00,9546,70,,1,,29551.43,
11113090,04:44:00,04:44:00,10269,1,,,1,0,
11113090,04:44:27,04:44:27,10267,2,,,,364.41,0
11113090,04:44:48,04:44:48,10265,3,,,,641.21,0
11113090,04:47:01,04:47:01,6226,4,,,,2263.92,0
11113090,04:47:24,04:47:24,6227,5,,,,2629.13,0
11113090,04:48:33,04:48:33,6228,6,,,,3478.59,0
11113090,04:53:20,04:53:20,5820,7,,,,7079.52,0
11113090,04:53:36,04:53:36,5821,8,,,,7306.07,0
11113090,04:54:00,04:54:00,8919,9,,,,7582.65,
11113090,04:54:34,04:54:34,8918,10,,,,7944.14,0
11113090,04:55:06,04:55:06,5825,11,,,,8293.66,0
11113090,04:55:38,04:55:38,5826,12,,,,8664.44,0
11113090,04:56:08,04:56:08,8055,13,,,,8995.71,0
11113090,04:56:28,04:56:28,8802,14,,,,9210.04,0
11113090,04:57:38,04:57:38,2767,15,,,,9566.22,0
11113090,04:58:01,04:58:01,2923,16,,,,9808.97,0
11113090,04:58:35,04:58:35,2791,17,,,,10137.8,0
11113090,04:58:56,04:58:56,2792,18,,,,10404.78,0
11113090,04:59:13,04:59:13,2793,19,,,,10586.56,0
11113090,04:59:29,04:59:29,2924,20,,,,10740.26,0
11113090,04:59:55,04:59:55,2925,21,,,,11114.98,0
11113090,05:01:00,05:01:00,1129,22,,,,11940.21,
11113090,05:02:38,05:02:38,9790,23,,,,12824.74,0
11113090,05:03:43,05:03:43,4593,24,,,,13318.25,0
11113090,05:04:52,05:04:52,2928,25,,,,13840.81,0
11113090,05:06:00,05:06:00,2691,26,,,,14309.41,
11113090,05:06:58,05:06:58,658,27,,,,15029.81,0
11113090,05:07:18,05:07:18,2692,28,,,,15216.19,0
11113090,05:07:40,05:07:40,2693,29,,,,15494.9,0
11113090,05:08:22,05:08:22,659,30,,,,15932.17,0
11113090,05:08:46,05:08:46,660,31,,,,16229.39,0
11113090,05:09:12,05:09:12,2694,32,,,,16557.02,0
11113090,05:09:29,05:09:29,2695,33,,,,16744.62,0
11113090,05:09:57,05:09:57,661,34,,,,17014.6,0
11113090,05:10:18,05:10:18,662,35,,,,17238.18,0
11113090,05:10:46,05:10:46,663,36,,,,17524.89,0
11113090,05:11:33,05:11:33,5144,37,,,,17901.73,0
11113090,05:12:12,05:12:12,6998,38,,,,18376.78,0
11113090,05:13:00,05:13:00,597,39,,,,18773.01,0
11113090,05:13:22,05:13:22,598,40,,,,18983.35,0
11113090,05:14:00,05:14:00,599,41,,,,19405.26,
11113090,05:15:03,05:15:03,664,42,,,,19968.41,0
11113090,05:15:45,05:15:45,665,43,,,,20367.68,0
11113090,05:16:09,05:16:09,666,44,,,,20569.87,0
11113090,05:17:03,05:17:03,667,45,,,,20924.11,0
11113090,05:17:34,05:17:34,668,46,,,,21144.07,0
11113090,05:18:14,05:18:14,669,47,,,,21478.68,0
11113090,05:19:00,05:19:00,9547,48,,,,21821.29,
11113090,05:19:52,05:19:52,2696,49,,,,22257.88,0
11113090,05:20:28,05:20:28,9539,50,,,,22539.35,0
11113090,05:20:55,05:20:55,2698,51,,,,22801.65,0
11113090,05:22:15,05:22:15,9545,52,,,,23385.72,0
11113090,05:23:05,05:23:05,8616,53,,,,23867.21,0
11113090,05:24:04,05:24:04,8617,54,,,,24370.86,0
11113090,05:24:41,05:24:41,7959,55,,,,24745.72,0
11113090,05:25:07,05:25:07,7960,56,,,,24966.08,0
11113090,05:26:00,05:26:00,7961,57,,,,25479.48,
11113090,05:26:19,05:26:19,7962,58,,,,25635.78,0
11113090,05:27:07,05:27:07,7963,59,,,,25971.83,0
11113090,05:27:40,05:27:40,2819,60,,,,26200.56,0
11113090,05:28:14,05:28:14,2820,61,,,,26474.29,0
11113090,05:28:31,05:28:31,6510,62,,,,26582.5,0
11113090,05:29:02,05:29:02,7964,63,,,,26788.26,0
11113090,05:29:34,05:29:34,2712,64,,,,26970.19,0
11113090,05:30:07,05:30:07,2715,65,,,,27201.05,0
11113090,05:30:50,05:30:50,2716,66,,,,27479.99,0
11113090,05:31:25,05:31:25,2717,67,,,,27731.37,0
11113090,05:32:01,05:32:01,2718,68,,,,27975.04,0
11113090,05:32:57,05:32:57,603,69,,,,28401.31,0
11113090,05:35:00,05:35:00,9546,70,,1,,29551.43,
1126020,17:41:00,17:41:00,10697,1,,,1,0,
1126020,17:43:35,17:43:35,9767,2,,,,1199.92,0
1126020,17:44:30,17:44:30,9765,3,,,,1576.6,0
1126020,17:45:17,17:45:17,9763,4,,,,1887.12,0
1126020,17:46:15,17:46:15,10568,5,,,,2239.27,0
1126020,17:47:30,17:47:30,3276,6,,,,2752.71,0
1126020,17:48:34,17:48:34,3277,7,,,,3180.65,0
1126020,17:49:49,17:49:49,9625,8,,,,3704.56,0
1126020,17:52:23,17:52:23,8537,9,,,,4675.09,0
1126020,17:53:32,17:53:32,9023,10,,,,5064.8,0
1126020,17:56:00,17:56:00,6971,11,,,,5964.54,
1126020,17:58:05,17:58:05,8598,12,,,,6801.41,0
1126020,18:00:08,18:00:08,8250,13,,,,7547.59,0
1126020,18:01:24,18:01:24,3105,14,,,,7985.91,0
1126020,18:02:26,18:02:26,7834,15,,,,8264.8,0
1126020,18:03:13,18:03:13,9516,16,,,,8491.48,0
1126020,18:04:00,18:04:00,9518,17,,,,8792.63,
1126020,18:05:06,18:05:06,3024,18,,,,9468.96,0
1126020,18:05:24,18:05:24,3025,19,,,,9659.84,0
1126020,18:05:52,18:05:52,3026,20,,,,9938.55,0
1126020,18:06:35,18:06:35,3419,21,,,,10440.12,0
1126020,18:07:19,18:07:19,8078,22,,,,10891.65,0
1126020,18:10:39,18:10:39,7977,23,,,,12946.15,0
1126020,18:11:11,18:11:11,7978,24,,,,13275.97,0
1126020,18:11:24,18:11:24,7979,25,,,,13417.96,0
1126020,18:12:00,18:12:00,10269,26,,,,13751.87,
1126020,18:12:38,18:12:38,10267,27,,,,14116.28,0
1126020,18:13:08,18:13:08,10265,28,,,,14393.08,0
1126020,18:16:13,18:16:13,6226,29,,,,16015.79,0
1126020,18:16:45,18:16:45,6227,30,,,,16381,0
1126020,18:18:22,18:18:22,6228,31,,,,17230.46,0
1126020,18:25:04,18:25:04,5820,32,,,,20831.39,0
1126020,18:25:26,18:25:26,5821,33,,,,21057.94,0
1126020,18:26:00,18:26:00,8919,34,,,,21334.52,
1126020,18:26:53,18:26:53,8918,35,,,,21696.01,0
1126020,18:27:44,18:27:44,5825,36,,,,22045.53,0
1126020,18:28:34,18:28:34,5826,37,,,,22416.31,0
1126020,18:29:22,18:29:22,8055,38,,,,22747.58,0
1126020,18:29:53,18:29:53,8802,39,,,,22961.91,0
1126020,18:31:43,18:31:43,2767,40,,,,23318.09,0
1126020,18:32:19,18:32:19,2923,41,,,,23560.84,0
1126020,18:33:13,18:33:13,2791,42,,,,23889.67,0
1126020,18:33:46,18:33:46,2792,43,,,,24156.65,0
1126020,18:34:12,18:34:12,2793,44,,,,24338.43,0
1126020,18:34:37,18:34:37,2924,45,,,,24492.13,0
1126020,18:35:18,18:35:18,2925,46,,,,24866.85,0
1126020,18:37:00,18:37:00,1129,47,,,,25692.08,
1126020,18:39:17,18:39:17,9790,48,,,,26576.61,0
1126020,18:40:49,18:40:49,4593,49,,,,27070.12,0
1126020,18:42:25,18:42:25,2928,50,,,,27592.68,0
1126020,18:44:00,18:44:00,2691,51,,,,28061.28,
1126020,18:45:20,18:45:20,658,52,,,,28781.68,0
1126020,18:45:47,18:45:47,2692,53,,,,28968.06,0
1126020,18:46:18,18:46:18,2693,54,,,,29246.77,0
1126020,18:47:16,18:47:16,659,55,,,,29684.04,0
1126020,18:47:48,18:47:48,660,56,,,,29981.26,0
1126020,18:48:24,18:48:24,2694,57,,,,30308.89,0
1126020,18:48:47,18:48:47,2695,58,,,,30496.49,0
1126020,18:49:26,18:49:26,661,59,,,,30766.47,0
1126020,18:49:54,18:49:54,662,60,,,,30990.05,0
1126020,18:50:33,18:50:33,663,61,,,,31276.76,0
1126020,18:51:39,18:51:39,5144,62,,,,31653.6,0
1126020,18:52:32,18:52:32,6998,63,,,,32128.65,0
1126020,18:53:37,18:53:37,597,64,,,,32524.88,0
1126020,18:54:08,18:54:08,598,65,,,,32735.22,0
1126020,18:55:00,18:55:00,599,66,,,,33157.13,
1126020,18:56:37,18:56:37,664,67,,,,33720.28,0
1126020,18:57:41,18:57:41,665,68,,,,34119.55,0
1126020,18:58:19,18:58:19,666,69,,,,34321.74,0
1126020,18:59:42,18:59:42,667,70,,,,34675.98,0
1126020,19:00:28,19:00:28,668,71,,,,34895.94,0
1126020,19:01:30,19:01:30,669,72,,,,35230.55,0
1126020,19:02:00,19:02:00,9547,73,,,,35410.53,
1126020,19:03:50,19:03:50,2696,74,,,,35847.12,0
1126020,19:04:38,19:04:38,9539,75,,,,36110.23,0
1126020,19:05:20,19:05:20,2698,76,,,,36359.92,0
1126020,19:07:31,19:07:31,9545,77,,,,36947.29,0
1126020,19:09:13,19:09:13,8616,78,,,,37420.42,0
1126020,19:11:00,19:11:00,8617,79,,,,37917.25,0
1126020,19:12:36,19:12:36,7959,80,,,,38280.27,0
1126020,19:13:24,19:13:24,7960,81,,,,38487.28,0
1126020,19:15:00,19:15:00,7961,82,,,,38984.22,
1126020,19:15:17,19:15:17,7962,83,,,,39121.01,0
1126020,19:15:53,19:15:53,7963,84,,,,39435.72,0
1126020,19:16:38,19:16:38,2819,85,,,,39652.57,0
1126020,19:17:22,19:17:22,2820,86,,,,39911.27,0
1126020,19:17:40,19:17:40,6510,87,,,,40005.92,0
1126020,19:18:11,19:18:11,7964,88,,,,40196.57,0
1126020,19:18:43,19:18:43,2712,89,,,,40363.86,0
1126020,19:19:16,19:19:16,2715,90,,,,40577.42,0
1126020,19:20:03,19:20:03,2716,91,,,,40844.6,0
1126020,19:20:41,19:20:41,2717,92,,,,41084.34,0
1126020,19:21:19,19:21:19,2718,93,,,,41310.48,0
1126020,19:22:28,19:22:28,603,94,,,,41728.87,0
1126020,19:25:00,19:25:00,9546,95,,1,,42688.65,
1126030,17:41:00,17:41:00,10697,1,,,1,0,
1126030,17:43:35,17:43:35,9767,2,,,,1199.92,0
1126030,17:44:30,17:44:30,9765,3,,,,1576.6,0
1126030,17:45:17,17:45:17,9763,4,,,,1887.12,0
1126030,17:46:15,17:46:15,10568,5,,,,2239.27,0
1126030,17:47:30,17:47:30,3276,6,,,,2752.71,0
1126030,17:48:34,17:48:34,3277,7,,,,3180.65,0
1126030,17:49:49,17:49:49,9625,8,,,,3704.56,0
1126030,17:52:23,17:52:23,8537,9,,,,4675.09,0
1126030,17:53:32,17:53:32,9023,10,,,,5064.8,0
1126030,17:56:00,17:56:00,6971,11,,,,5964.54,
1126030,17:58:05,17:58:05,8598,12,,,,6801.41,0
1126030,18:00:08,18:00:08,8250,13,,,,7547.59,0
1126030,18:01:24,18:01:24,3105,14,,,,7985.91,0
1126030,18:02:26,18:02:26,7834,15,,,,8264.8,0
1126030,18:03:13,18:03:13,9516,16,,,,8491.48,0
1126030,18:04:00,18:04:00,9518,17,,,,8792.63,
1126030,18:05:06,18:05:06,3024,18,,,,9468.96,0
1126030,18:05:24,18:05:24,3025,19,,,,9659.84,0
1126030,18:05:52,18:05:52,3026,20,,,,9938.55,0
1126030,18:06:35,18:06:35,3419,21,,,,10440.12,0
1126030,18:07:19,18:07:19,8078,22,,,,10891.65,0
1126030,18:10:39,18:10:39,7977,23,,,,12946.15,0
1126030,18:11:11,18:11:11,7978,24,,,,13275.97,0
1126030,18:11:24,18:11:24,7979,25,,,,13417.96,0
1126030,18:12:00,18:12:00,10269,26,,,,13751.87,
1126030,18:12:38,18:12:38,10267,27,,,,14116.28,0
1126030,18:13:08,18:13:08,10265,28,,,,14393.08,0
1126030,18:16:13,18:16:13,6226,29,,,,16015.79,0
1126030,18:16:45,18:16:45,6227,30,,,,16381,0
1126030,18:18:22,18:18:22,6228,31,,,,17230.46,0
1126030,18:25:04,18:25:04,5820,32,,,,20831.39,0
1126030,18:25:26,18:25:26,5821,33,,,,21057.94,0
1126030,18:26:00,18:26:00,8919,34,,,,21334.52,
1126030,18:26:53,18:26:53,8918,35,,,,21696.01,0
1126030,18:27:44,18:27:44,5825,36,,,,22045.53,0
1126030,18:28:34,18:28:34,5826,37,,,,22416.31,0
1126030,18:29:22,18:29:22,8055,38,,,,22747.58,0
1126030,18:29:53,18:29:53,8802,39,,,,22961.91,0
1126030,18:31:43,18:31:43,2767,40,,,,23318.09,0
1126030,18:32:19,18:32:19,2923,41,,,,23560.84,0
1126030,18:33:13,18:33:13,2791,42,,,,23889.67,0
1126030,18:33:46,18:33:46,2792,43,,,,24156.65,0
1126030,18:34:12,18:34:12,2793,44,,,,24338.43,0
1126030,18:34:37,18:34:37,2924,45,,,,24492.13,0
1126030,18:35:18,18:35:18,2925,46,,,,24866.85,0
1126030,18:37:00,18:37:00,1129,47,,,,25692.08,
1126030,18:39:17,18:39:17,9790,48,,,,26576.61,0
1126030,18:40:49,18:40:49,4593,49,,,,27070.12,0
1126030,18:42:25,18:42:25,2928,50,,,,27592.68,0
1126030,18:44:00,18:44:00,2691,51,,,,28061.28,
1126030,18:45:20,18:45:20,658,52,,,,28781.68,0
1126030,18:45:47,18:45:47,2692,53,,,,28968.06,0
1126030,18:46:18,18:46:18,2693,54,,,,29246.77,0
1126030,18:47:16,18:47:16,659,55,,,,29684.04,0
1126030,18:47:48,18:47:48,660,56,,,,29981.26,0
1126030,18:48:24,18:48:24,2694,57,,,,30308.89,0
1126030,18:48:47,18:48:47,2695,58,,,,30496.49,0
1126030,18:49:26,18:49:26,661,59,,,,30766.47,0
1126030,18:49:54,18:49:54,662,60,,,,30990.05,0
1126030,18:50:33,18:50:33,663,61,,,,31276.76,0
1126030,18:51:39,18:51:39,5144,62,,,,31653.6,0
1126030,18:52:32,18:52:32,6998,63,,,,32128.65,0
1126030,18:53:37,18:53:37,597,64,,,,32524.88,0
1126030,18:54:08,18:54:08,598,65,,,,32735.22,0
1126030,18:55:00,18:55:00,599,66,,,,33157.13,
1126030,18:56:37,18:56:37,664,67,,,,33720.28,0
1126030,18:57:41,18:57:41,665,68,,,,34119.55,0
1126030,18:58:19,18:58:19,666,69,,,,34321.74,0
1126030,18:59:42,18:59:42,667,70,,,,34675.98,0
1126030,19:00:28,19:00:28,668,71,,,,34895.94,0
1126030,19:01:30,19:01:30,669,72,,,,35230.55,0
1126030,19:02:00,19:02:00,9547,73,,,,35410.53,
1126030,19:03:50,19:03:50,2696,74,,,,35847.12,0
1126030,19:04:38,19:04:38,9539,75,,,,36110.23,0
1126030,19:05:20,19:05:20,2698,76,,,,36359.92,0
1126030,19:07:31,19:07:31,9545,77,,,,36947.29,0
1126030,19:09:13,19:09:13,8616,78,,,,37420.42,0
1126030,19:11:00,19:11:00,8617,79,,,,37917.25,0
1126030,19:12:36,19:12:36,7959,80,,,,38280.27,0
1126030,19:13:24,19:13:24,7960,81,,,,38487.28,0
1126030,19:15:00,19:15:00,7961,82,,,,38984.22,
1126030,19:15:17,19:15:17,7962,83,,,,39121.01,0
1126030,19:15:53,19:15:53,7963,84,,,,39435.72,0
1126030,19:16:38,19:16:38,2819,85,,,,39652.57,0
1126030,19:17:22,19:17:22,2820,86,,,,39911.27,0
1126030,19:17:40,19:17:40,6510,87,,,,40005.92,0
1126030,19:18:11,19:18:11,7964,88,,,,40196.57,0
1126030,19:18:43,19:18:43,2712,89,,,,40363.86,0
1126030,19:19:16,19:19:16,2715,90,,,,40577.42,0
1126030,19:20:03,19:20:03,2716,91,,,,40844.6,0
1126030,19:20:41,19:20:41,2717,92,,,,41084.34,0
1126030,19:21:19,19:21:19,2718,93,,,,41310.48,0
1126030,19:22:28,19:22:28,603,94,,,,41728.87,0
1126030,19:25:00,19:25:00,9546,95,,1,,42688.65,
1126040,17:41:00,17:41:00,10697,1,,,1,0,
1126040,17:43:35,17:43:35,9767,2,,,,1199.92,0
1126040,17:44:30,17:44:30,9765,3,,,,1576.6,0
1126040,17:45:17,17:45:17,9763,4,,,,1887.12,0
1126040,17:46:15,17:46:15,10568,5,,,,2239.27,0
1126040,17:47:30,17:47:30,3276,6,,,,2752.71,0
1126040,17:48:34,17:48:34,3277,7,,,,3180.65,0
1126040,17:49:49,17:49:49,9625,8,,,,3704.56,0
1126040,17:52:23,17:52:23,8537,9,,,,4675.09,0
1126040,17:53:32,17:53:32,9023,10,,,,5064.8,0
1126040,17:56:00,17:56:00,6971,11,,,,5964.54,
1126040,17:58:05,17:58:05,8598,12,,,,6801.41,0
1126040,18:00:08,18:00:08,8250,13,,,,7547.59,0
1126040,18:01:24,18:01:24,3105,14,,,,7985.91,0
1126040,18:02:26,18:02:26,7834,15,,,,8264.8,0
1126040,18:03:13,18:03:13,9516,16,,,,8491.48,0
1126040,18:04:00,18:04:00,9518,17,,,,8792.63,
1126040,18:05:06,18:05:06,3024,18,,,,9468.96,0
1126040,18:05:24,18:05:24,3025,19,,,,9659.84,0
1126040,18:05:52,18:05:52,3026,20,,,,9938.55,0
1126040,18:06:35,18:06:35,3419,21,,,,10440.12,0
1126040,18:07:19,18:07:19,8078,22,,,,10891.65,0
1126040,18:10:39,18:10:39,7977,23,,,,12946.15,0
1126040,18:11:11,18:11:11,7978,24,,,,13275.97,0
1126040,18:11:24,18:11:24,7979,25,,,,13417.96,0
1126040,18:12:00,18:12:00,10269,26,,,,13751.87,
1126040,18:12:38,18:12:38,10267,27,,,,14116.28,0
1126040,18:13:08,18:13:08,10265,28,,,,14393.08,0
1126040,18:16:13,18:16:13,6226,29,,,,16015.79,0
1126040,18:16:45,18:16:45,6227,30,,,,16381,0
1126040,18:18:22,18:18:22,6228,31,,,,17230.46,0
1126040,18:25:04,18:25:04,5820,32,,,,20831.39,0
1126040,18:25:26,18:25:26,5821,33,,,,21057.94,0
1126040,18:26:00,18:26:00,8919,34,,,,21334.52,
1126040,18:26:53,18:26:53,8918,35,,,,21696.01,0
1126040,18:27:44,18:27:44,5825,36,,,,22045.53,0
1126040,18:28:34,18:28:34,5826,37,,,,22416.31,0
1126040,18:29:22,18:29:22,8055,38,,,,22747.58,0
1126040,18:29:53,18:29:53,8802,39,,,,22961.91,0
1126040,18:31:43,18:31:43,2767,40,,,,23318.09,0
1126040,18:32:19,18:32:19,2923,41,,,,23560.84,0
1126040,18:33:13,18:33:13,2791,42,,,,23889.67,0
1126040,18:33:46,18:33:46,2792,43,,,,24156.65,0
1126040,18:34:12,18:34:12,2793,44,,,,24338.43,0
1126040,18:34:37,18:34:37,2924,45,,,,24492.13,0
1126040,18:35:18,18:35:18,2925,46,,,,24866.85,0
1126040,18:37:00,18:37:00,1129,47,,,,25692.08,
1126040,18:39:17,18:39:17,9790,48,,,,26576.61,0
1126040,18:40:49,18:40:49,4593,49,,,,27070.12,0
1126040,18:42:25,18:42:25,2928,50,,,,27592.68,0
1126040,18:44:00,18:44:00,2691,51,,,,28061.28,
1126040,18:45:20,18:45:20,658,52,,,,28781.68,0
1126040,18:45:47,18:45:47,2692,53,,,,28968.06,0
1126040,18:46:18,18:46:18,2693,54,,,,29246.77,0
1126040,18:47:16,18:47:16,659,55,,,,29684.04,0
1126040,18:47:48,18:47:48,660,56,,,,29981.26,0
1126040,18:48:24,18:48:24,2694,57,,,,30308.89,0
1126040,18:48:47,18:48:47,2695,58,,,,30496.49,0
1126040,18:49:26,18:49:26,661,59,,,,30766.47,0
1126040,18:49:54,18:49:54,662,60,,,,30990.05,0
1126040,18:50:33,18:50:33,663,61,,,,31276.76,0
1126040,18:51:39,18:51:39,5144,62,,,,31653.6,0
1126040,18:52:32,18:52:32,6998,63,,,,32128.65,0
1126040,18:53:37,18:53:37,597,64,,,,32524.88,0
1126040,18:54:08,18:54:08,598,65,,,,32735.22,0
1126040,18:55:00,18:55:00,599,66,,,,33157.13,
1126040,18:56:37,18:56:37,664,67,,,,33720.28,0
1126040,18:57:41,18:57:41,665,68,,,,34119.55,0
1126040,18:58:19,18:58:19,666,69,,,,34321.74,0
1126040,18:59:42,18:59:42,667,70,,,,34675.98,0
1126040,19:00:28,19:00:28,668,71,,,,34895.94,0
1126040,19:01:30,19:01:30,669,72,,,,35230.55,0
1126040,19:02:00,19:02:00,9547,73,,,,35410.53,
1126040,19:03:50,19:03:50,2696,74,,,,35847.12,0
1126040,19:04:38,19:04:38,9539,75,,,,36110.23,0
1126040,19:05:20,19:05:20,2698,76,,,,36359.92,0
1126040,19:07:31,19:07:31,9545,77,,,,36947.29,0
1126040,19:09:13,19:09:13,8616,78,,,,37420.42,0
1126040,19:11:00,19:11:00,8617,79,,,,37917.25,0
1126040,19:12:36,19:12:36,7959,80,,,,38280.27,0
1126040,19:13:24,19:13:24,7960,81,,,,38487.28,0
1126040,19:15:00,19:15:00,7961,82,,,,38984.22,
1126040,19:15:17,19:15:17,7962,83,,,,39121.01,0
1126040,19:15:53,19:15:53,7963,84,,,,39435.72,0
1126040,19:16:38,19:16:38,2819,85,,,,39652.57,0
1126040,19:17:22,19:17:22,2820,86,,,,39911.27,0
1126040,19:17:40,19:17:40,6510,87,,,,40005.92,0
1126040,19:18:11,19:18:11,7964,88,,,,40196.57,0
1126040,19:18:43,19:18:43,2712,89,,,,40363.86,0
1126040,19:19:16,19:19:16,2715,90,,,,40577.42,0
1126040,19:20:03,19:20:03,2716,91,,,,40844.6,0
1126040,19:20:41,19:20:41,2717,92,,,,41084.34,0
1126040,19:21:19,19:21:19,2718,93,,,,41310.48,0
1126040,19:22:28,19:22:28,603,94,,,,41728.87,0
1126040,19:25:00,19:25:00,9546,95,,1,,42688.65,
1126050,17:41:00,17:41:00,10697,1,,,1,0,
1126050,17:43:35,17:43:35,9767,2,,,,1199.92,0
1126050,17:44:30,17:44:30,9765,3,,,,1576.6,0
1126050,17:45:17,17:45:17,9763,4,,,,1887.12,0
1126050,17:46:15,17:46:15,10568,5,,,,2239.27,0
1126050,17:47:30,17:47:30,3276,6,,,,2752.71,0
1126050,17:48:34,17:48:34,3277,7,,,,3180.65,0
1126050,17:49:49,17:49:49,9625,8,,,,3704.56,0
1126050,17:52:23,17:52:23,8537,9,,,,4675.09,0
1126050,17:53:32,17:53:32,9023,10,,,,5064.8,0
1126050,17:56:00,17:56:00,6971,11,,,,5964.54,
1126050,17:58:05,17:58:05,8598,12,,,,6801.41,0
1126050,18:00:08,18:00:08,8250,13,,,,7547.59,0
1126050,18:01:24,18:01:24,3105,14,,,,7985.91,0
1126050,18:02:26,18:02:26,7834,15,,,,8264.8,0
1126050,18:03:13,18:03:13,9516,16,,,,8491.48,0
1126050,18:04:00,18:04:00,9518,17,,,,8792.63,
1126050,18:05:06,18:05:06,3024,18,,,,9468.96,0
1126050,18:05:24,18:05:24,3025,19,,,,9659.84,0
1126050,18:05:52,18:05:52,3026,20,,,,9938.55,0
1126050,18:06:35,18:06:35,3419,21,,,,10440.12,0
1126050,18:07:19,18:07:19,8078,22,,,,10891.65,0
1126050,18:10:39,18:10:39,7977,23,,,,12946.15,0
1126050,18:11:11,18:11:11,7978,24,,,,13275.97,0
1126050,18:11:24,18:11:24,7979,25,,,,13417.96,0
1126050,18:12:00,18:12:00,10269,26,,,,13751.87,
1126050,18:12:38,18:12:38,10267,27,,,,14116.28,0
1126050,18:13:08,18:13:08,10265,28,,,,14393.08,0
1126050,18:16:13,18:16:13,6226,29,,,,16015.79,0
1126050,18:16:45,18:16:45,6227,30,,,,16381,0
1126050,18:18:22,18:18:22,6228,31,,,,17230.46,0
1126050,18:25:04,18:25:04,5820,32,,,,20831.39,0
1126050,18:25:26,18:25:26,5821,33,,,,21057.94,0
1126050,18:26:00,18:26:00,8919,34,,,,21334.52,
1126050,18:26:53,18:26:53,8918,35,,,,21696.01,0
1126050,18:27:44,18:27:44,5825,36,,,,22045.53,0
1126050,18:28:34,18:28:34,5826,37,,,,22416.31,0
1126050,18:29:22,18:29:22,8055,38,,,,22747.58,0
1126050,18:29:53,18:29:53,8802,39,,,,22961.91,0
1126050,18:31:43,18:31:43,2767,40,,,,23318.09,0
1126050,18:32:19,18:32:19,2923,41,,,,23560.84,0
1126050,18:33:13,18:33:13,2791,42,,,,23889.67,0
1126050,18:33:46,18:33:46,2792,43,,,,24156.65,0
1126050,18:34:12,18:34:12,2793,44,,,,24338.43,0
1126050,18:34:37,18:34:37,2924,45,,,,24492.13,0
1126050,18:35:18,18:35:18,2925,46,,,,24866.85,0
1126050,18:37:00,18:37:00,1129,47,,,,25692.08,
1126050,18:39:17,18:39:17,9790,48,,,,26576.61,0
1126050,18:40:49,18:40:49,4593,49,,,,27070.12,0
1126050,18:42:25,18:42:25,2928,50,,,,27592.68,0
1126050,18:44:00,18:44:00,2691,51,,,,28061.28,
1126050,18:45:20,18:45:20,658,52,,,,28781.68,0
1126050,18:45:47,18:45:47,2692,53,,,,28968.06,0
1126050,18:46:18,18:46:18,2693,54,,,,29246.77,0
1126050,18:47:16,18:47:16,659,55,,,,29684.04,0
1126050,18:47:48,18:47:48,660,56,,,,29981.26,0
1126050,18:48:24,18:48:24,2694,57,,,,30308.89,0
1126050,18:48:47,18:48:47,2695,58,,,,30496.49,0
1126050,18:49:26,18:49:26,661,59,,,,30766.47,0
1126050,18:49:54,18:49:54,662,60,,,,30990.05,0
1126050,18:50:33,18:50:33,663,61,,,,31276.76,0
1126050,18:51:39,18:51:39,5144,62,,,,31653.6,0
1126050,18:52:32,18:52:32,6998,63,,,,32128.65,0
1126050,18:53:37,18:53:37,597,64,,,,32524.88,0
1126050,18:54:08,18:54:08,598,65,,,,32735.22,0
1126050,18:55:00,18:55:00,599,66,,,,33157.13,
1126050,18:56:37,18:56:37,664,67,,,,33720.28,0
1126050,18:57:41,18:57:41,665,68,,,,34119.55,0
1126050,18:58:19,18:58:19,666,69,,,,34321.74,0
1126050,18:59:42,18:59:42,667,70,,,,34675.98,0
1126050,19:00:28,19:00:28,668,71,,,,34895.94,0
1126050,19:01:30,19:01:30,669,72,,,,35230.55,0
1126050,19:02:00,19:02:00,9547,73,,,,35410.53,
1126050,19:03:50,19:03:50,2696,74,,,,35847.12,0
1126050,19:04:38,19:04:38,9539,75,,,,36110.23,0
1126050,19:05:20,19:05:20,2698,76,,,,36359.92,0
1126050,19:07:31,19:07:31,9545,77,,,,36947.29,0
1126050,19:09:13,19:09:13,8616,78,,,,37420.42,0
1126050,19:11:00,19:11:00,8617,79,,,,37917.25,0
1126050,19:12:36,19:12:36,7959,80,,,,38280.27,0
1126050,19:13:24,19:13:24,7960,81,,,,38487.28,0
1126050,19:15:00,19:15:00,7961,82,,,,38984.22,
1126050,19:15:17,19:15:17,7962,83,,,,39121.01,0
1126050,19:15:53,19:15:53,7963,84,,,,39435.72,0
1126050,19:16:38,19:16:38,2819,85,,,,39652.57,0
1126050,19:17:22,19:17:22,2820,86,,,,39911.27,0
1126050,19:17:40,19:17:40,6510,87,,,,40005.92,0
1126050,19:18:11,19:18:11,7964,88,,,,40196.57,0
1126050,19:18:43,19:18:43,2712,89,,,,40363.86,0
1126050,19:19:16,19:19:16,2715,90,,,,40577.42,0
1126050,19:20:03,19:20:03,2716,91,,,,40844.6,0
1126050,19:20:41,19:20:41,2717,92,,,,41084.34,0
1126050,19:21:19,19:21:19,2718,93,,,,41310.48,0
1126050,19:22:28,19:22:28,603,94,,,,41728.87,0
1126050,19:25:00,19:25:00,9546,95,,1,,42688.65,
1126060,17:41:00,17:41:00,10697,1,,,1,0,
1126060,17:43:35,17:43:35,9767,2,,,,1199.92,0
1126060,17:44:30,17:44:30,9765,3,,,,1576.6,0
1126060,17:45:17,17:45:17,9763,4,,,,1887.12,0
1126060,17:46:15,17:46:15,10568,5,,,,2239.27,0
1126060,17:47:30,17:47:30,3276,6,,,,2752.71,0
1126060,17:48:34,17:48:34,3277,7,,,,3180.65,0
1126060,17:49:49,17:49:49,9625,8,,,,3704.56,0
1126060,17:52:23,17:52:23,8537,9,,,,4675.09,0
1126060,17:53:32,17:53:32,9023,10,,,,5064.8,0
1126060,17:56:00,17:56:00,6971,11,,,,5964.54,
1126060,17:58:05,17:58:05,8598,12,,,,6801.41,0
1126060,18:00:08,18:00:08,8250,13,,,,7547.59,0
1126060,18:01:24,18:01:24,3105,14,,,,7985.91,0
1126060,18:02:26,18:02:26,7834,15,,,,8264.8,0
1126060,18:03:13,18:03:13,9516,16,,,,8491.48,0
1126060,18:04:00,18:04:00,9518,17,,,,8792.63,
1126060,18:05:06,18:05:06,3024,18,,,,9468.96,0
1126060,18:05:24,18:05:24,3025,19,,,,9659.84,0
1126060,18:05:52,18:05:52,3026,20,,,,9938.55,0
1126060,18:06:35,18:06:35,3419,21,,,,10440.12,0
1126060,18:07:19,18:07:19,8078,22,,,,10891.65,0
1126060,18:10:39,18:10:39,7977,23,,,,12946.15,0
1126060,18:11:11,18:11:11,7978,24,,,,13275.97,0
1126060,18:11:24,18:11:24,7979,25,,,,13417.96,0
1126060,18:12:00,18:12:00,10269,26,,,,13751.87,
1126060,18:12:38,18:12:38,10267,27,,,,14116.28,0
1126060,18:13:08,18:13:08,10265,28,,,,14393.08,0
1126060,18:16:13,18:16:13,6226,29,,,,16015.79,0
1126060,18:16:45,18:16:45,6227,30,,,,16381,0
1126060,18:18:22,18:18:22,6228,31,,,,17230.46,0
1126060,18:25:04,18:25:04,5820,32,,,,20831.39,0
1126060,18:25:26,18:25:26,5821,33,,,,21057.94,0
1126060,18:26:00,18:26:00,8919,34,,,,21334.52,
1126060,18:26:53,18:26:53,8918,35,,,,21696.01,0
1126060,18:27:44,18:27:44,5825,36,,,,22045.53,0
1126060,18:28:34,18:28:34,5826,37,,,,22416.31,0
1126060,18:29:22,18:29:22,8055,38,,,,22747.58,0
1126060,18:29:53,18:29:53,8802,39,,,,22961.91,0
1126060,18:31:43,18:31:43,2767,40,,,,23318.09,0
1126060,18:32:19,18:32:19,2923,41,,,,23560.84,0
1126060,18:33:13,18:33:13,2791,42,,,,23889.67,0
1126060,18:33:46,18:33:46,2792,43,,,,24156.65,0
1126060,18:34:12,18:34:12,2793,44,,,,24338.43,0
1126060,18:34:37,18:34:37,2924,45,,,,24492.13,0
1126060,18:35:18,18:35:18,2925,46,,,,24866.85,0
1126060,18:37:00,18:37:00,1129,47,,,,25692.08,
1126060,18:39:17,18:39:17,9790,48,,,,26576.61,0
1126060,18:40:49,18:40:49,4593,49,,,,27070.12,0
1126060,18:42:25,18:42:25,2928,50,,,,27592.68,0
1126060,18:44:00,18:44:00,2691,51,,,,28061.28,
1126060,18:45:20,18:45:20,658,52,,,,28781.68,0
1126060,18:45:47,18:45:47,2692,53,,,,28968.06,0
1126060,18:46:18,18:46:18,2693,54,,,,29246.77,0
1126060,18:47:16,18:47:16,659,55,,,,29684.04,0
1126060,18:47:48,18:47:48,660,56,,,,29981.26,0
1126060,18:48:24,18:48:24,2694,57,,,,30308.89,0
1126060,18:48:47,18:48:47,2695,58,,,,30496.49,0
1126060,18:49:26,18:49:26,661,59,,,,30766.47,0
1126060,18:49:54,18:49:54,662,60,,,,30990.05,0
1126060,18:50:33,18:50:33,663,61,,,,31276.76,0
1126060,18:51:39,18:51:39,5144,62,,,,31653.6,0
1126060,18:52:32,18:52:32,6998,63,,,,32128.65,0
1126060,18:53:37,18:53:37,597,64,,,,32524.88,0
1126060,18:54:08,18:54:08,598,65,,,,32735.22,0
1126060,18:55:00,18:55:00,599,66,,,,33157.13,
1126060,18:56:37,18:56:37,664,67,,,,33720.28,0
1126060,18:57:41,18:57:41,665,68,,,,34119.55,0
1126060,18:58:19,18:58:19,666,69,,,,34321.74,0
1126060,18:59:42,18:59:42,667,70,,,,34675.98,0
1126060,19:00:28,19:00:28,668,71,,,,34895.94,0
1126060,19:01:30,19:01:30,669,72,,,,35230.55,0
1126060,19:02:00,19:02:00,9547,73,,,,35410.53,
1126060,19:03:50,19:03:50,2696,74,,,,35847.12,0
1126060,19:04:38,19:04:38,9539,75,,,,36110.23,0
1126060,19:05:20,19:05:20,2698,76,,,,36359.92,0
1126060,19:07:31,19:07:31,9545,77,,,,36947.29,0
1126060,19:09:13,19:09:13,8616,78,,,,37420.42,0
1126060,19:11:00,19:11:00,8617,79,,,,37917.25,0
1126060,19:12:36,19:12:36,7959,80,,,,38280.27,0
1126060,19:13:24,19:13:24,7960,81,,,,38487.28,0
1126060,19:15:00,19:15:00,7961,82,,,,38984.22,
1126060,19:15:17,19:15:17,7962,83,,,,39121.01,0
1126060,19:15:53,19:15:53,7963,84,,,,39435.72,0
1126060,19:16:38,19:16:38,2819,85,,,,39652.57,0
1126060,19:17:22,19:17:22,2820,86,,,,39911.27,0
1126060,19:17:40,19:17:40,6510,87,,,,40005.92,0
1126060,19:18:11,19:18:11,7964,88,,,,40196.57,0
1126060,19:18:43,19:18:43,2712,89,,,,40363.86,0
1126060,19:19:16,19:19:16,2715,90,,,,40577.42,0
1126060,19:20:03,19:20:03,2716,91,,,,40844.6,0
1126060,19:20:41,19:20:41,2717,92,,,,41084.34,0
1126060,19:21:19,19:21:19,2718,93,,,,41310.48,0
1126060,19:22:28,19:22:28,603,94,,,,41728.87,0
1126060,19:25:00,19:25:00,9546,95,,1,,42688.65,
11359020,18:11:00,18:11:00,10697,1,,,1,0,
11359020,18:13:35,18:13:35,9767,2,,,,1199.92,0
11359020,18:14:30,18:14:30,9765,3,,,,1576.6,0
11359020,18:15:17,18:15:17,9763,4,,,,1887.12,0
11359020,18:16:15,18:16:15,10568,5,,,,2239.27,0
11359020,18:17:30,18:17:30,3276,6,,,,2752.71,0
11359020,18:18:34,18:18:34,3277,7,,,,3180.65,0
11359020,18:19:49,18:19:49,9625,8,,,,3704.56,0
11359020,18:22:23,18:22:23,8537,9,,,,4675.09,0
11359020,18:23:32,18:23:32,9023,10,,,,5064.8,0
11359020,18:26:00,18:26:00,6971,11,,,,5964.54,
11359020,18:28:05,18:28:05,8598,12,,,,6801.41,0
11359020,18:30:08,18:30:08,8250,13,,,,7547.59,0
11359020,18:31:24,18:31:24,3105,14,,,,7985.91,0
11359020,18:32:26,18:32:26,7834,15,,,,8264.8,0
11359020,18:33:13,18:33:13,9516,16,,,,8491.48,0
11359020,18:34:00,18:34:00,9518,17,,,,8792.63,
11359020,18:35:06,18:35:06,3024,18,,,,9468.96,0
11359020,18:35:24,18:35:24,3025,19,,,,9659.84,0
11359020,18:35:52,18:35:52,3026,20,,,,9938.55,0
11359020,18:36:35,18:36:35,3419,21,,,,10440.12,0
11359020,18:37:19,18:37:19,8078,22,,,,10891.65,0
11359020,18:40:39,18:40:39,7977,23,,,,12946.15,0
11359020,18:41:11,18:41:11,7978,24,,,,13275.97,0
11359020,18:41:24,18:41:24,7979,25,,,,13417.96,0
11359020,18:42:00,18:42:00,10269,26,,,,13751.87,
11359020,18:42:36,18:42:36,10267,27,,,,14116.28,0
11359020,18:43:03,18:43:03,10265,28,,,,14393.08,0
11359020,18:45:55,18:45:55,6226,29,,,,16015.79,0
11359020,18:46:25,18:46:25,6227,30,,,,16381,0
11359020,18:47:55,18:47:55,6228,31,,,,17230.46,0
11359020,18:54:08,18:54:08,5820,32,,,,20831.39,0
11359020,18:54:28,18:54:28,5821,33,,,,21057.94,0
11359020,18:55:00,18:55:00,8919,34,,,,21334.52,
11359020,18:55:53,18:55:53,8918,35,,,,21696.01,0
11359020,18:56:44,18:56:44,5825,36,,,,22045.53,0
11359020,18:57:34,18:57:34,5826,37,,,,22416.31,0
11359020,18:58:22,18:58:22,8055,38,,,,22747.58,0
11359020,18:58:53,18:58:53,8802,39,,,,22961.91,0
11359020,19:00:43,19:00:43,2767,40,,,,23318.09,0
11359020,19:01:19,19:01:19,2923,41,,,,23560.84,0
11359020,19:02:13,19:02:13,2791,42,,,,23889.67,0
11359020,19:02:46,19:02:46,2792,43,,,,24156.65,0
11359020,19:03:12,19:03:12,2793,44,,,,24338.43,0
11359020,19:03:37,19:03:37,2924,45,,,,24492.13,0
11359020,19:04:18,19:04:18,2925,46,,,,24866.85,0
11359020,19:06:00,19:06:00,1129,47,,,,25692.08,
11359020,19:07:57,19:07:57,9790,48,,,,26576.61,0
11359020,19:09:16,19:09:16,4593,49,,,,27070.12,0
11359020,19:10:39,19:10:39,2928,50,,,,27592.68,0
11359020,19:12:00,19:12:00,2691,51,,,,28061.28,
11359020,19:13:13,19:13:13,658,52,,,,28781.68,0
11359020,19:13:37,19:13:37,2692,53,,,,28968.06,0
11359020,19:14:05,19:14:05,2693,54,,,,29246.77,0
11359020,19:14:58,19:14:58,659,55,,,,29684.04,0
11359020,19:15:28,19:15:28,660,56,,,,29981.26,0
11359020,19:16:00,19:16:00,2694,57,,,,30308.89,0
11359020,19:16:21,19:16:21,2695,58,,,,30496.49,0
11359020,19:16:57,19:16:57,661,59,,,,30766.47,0
11359020,19:17:22,19:17:22,662,60,,,,30990.05,0
11359020,19:17:58,19:17:58,663,61,,,,31276.76,0
11359020,19:18:57,19:18:57,5144,62,,,,31653.6,0
11359020,19:19:45,19:19:45,6998,63,,,,32128.65,0
11359020,19:20:45,19:20:45,597,64,,,,32524.88,0
11359020,19:21:13,19:21:13,598,65,,,,32735.22,0
11359020,19:22:00,19:22:00,599,66,,,,33157.13,
11359020,19:23:37,19:23:37,664,67,,,,33720.28,0
11359020,19:24:41,19:24:41,665,68,,,,34119.55,0
11359020,19:25:19,19:25:19,666,69,,,,34321.74,0
11359020,19:26:42,19:26:42,667,70,,,,34675.98,0
11359020,19:27:28,19:27:28,668,71,,,,34895.94,0
11359020,19:28:30,19:28:30,669,72,,,,35230.55,0
11359020,19:29:00,19:29:00,9547,73,,,,35410.53,
11359020,19:30:50,19:30:50,2696,74,,,,35847.12,0
11359020,19:31:38,19:31:38,9539,75,,,,36110.23,0
11359020,19:32:20,19:32:20,2698,76,,,,36359.92,0
11359020,19:34:31,19:34:31,9545,77,,,,36947.29,0
11359020,19:36:13,19:36:13,8616,78,,,,37420.42,0
11359020,19:38:00,19:38:00,8617,79,,,,37917.25,0
11359020,19:39:36,19:39:36,7959,80,,,,38280.27,0
11359020,19:40:24,19:40:24,7960,81,,,,38487.28,0
11359020,19:42:00,19:42:00,7961,82,,,,38984.22,
11359020,19:42:17,19:42:17,7962,83,,,,39121.01,0
11359020,19:42:53,19:42:53,7963,84,,,,39435.72,0
11359020,19:43:38,19:43:38,2819,85,,,,39652.57,0
11359020,19:44:22,19:44:22,2820,86,,,,39911.27,0
11359020,19:44:40,19:44:40,6510,87,,,,40005.92,0
11359020,19:45:11,19:45:11,7964,88,,,,40196.57,0
11359020,19:45:43,19:45:43,2712,89,,,,40363.86,0
11359020,19:46:16,19:46:16,2715,90,,,,40577.42,0
11359020,19:47:03,19:47:03,2716,91,,,,40844.6,0
11359020,19:47:41,19:47:41,2717,92,,,,41084.34,0
11359020,19:48:19,19:48:19,2718,93,,,,41310.48,0
11359020,19:49:28,19:49:28,603,94,,,,41728.87,0
11359020,19:52:00,19:52:00,9546,95,,1,,42688.65,
11359030,18:11:00,18:11:00,10697,1,,,1,0,
11359030,18:13:35,18:13:35,9767,2,,,,1199.92,0
11359030,18:14:30,18:14:30,9765,3,,,,1576.6,0
11359030,18:15:17,18:15:17,9763,4,,,,1887.12,0
11359030,18:16:15,18:16:15,10568,5,,,,2239.27,0
11359030,18:17:30,18:17:30,3276,6,,,,2752.71,0
11359030,18:18:34,18:18:34,3277,7,,,,3180.65,0
11359030,18:19:49,18:19:49,9625,8,,,,3704.56,0
11359030,18:22:23,18:22:23,8537,9,,,,4675.09,0
11359030,18:23:32,18:23:32,9023,10,,,,5064.8,0
11359030,18:26:00,18:26:00,6971,11,,,,5964.54,
11359030,18:28:05,18:28:05,8598,12,,,,6801.41,0
11359030,18:30:08,18:30:08,8250,13,,,,7547.59,0
11359030,18:31:24,18:31:24,3105,14,,,,7985.91,0
11359030,18:32:26,18:32:26,7834,15,,,,8264.8,0
11359030,18:33:13,18:33:13,9516,16,,,,8491.48,0
11359030,18:34:00,18:34:00,9518,17,,,,8792.63,
11359030,18:35:06,18:35:06,3024,18,,,,9468.96,0
11359030,18:35:24,18:35:24,3025,19,,,,9659.84,0
11359030,18:35:52,18:35:52,3026,20,,,,9938.55,0
11359030,18:36:35,18:36:35,3419,21,,,,10440.12,0
11359030,18:37:19,18:37:19,8078,22,,,,10891.65,0
11359030,18:40:39,18:40:39,7977,23,,,,12946.15,0
11359030,18:41:11,18:41:11,7978,24,,,,13275.97,0
11359030,18:41:24,18:41:24,7979,25,,,,13417.96,0
11359030,18:42:00,18:42:00,10269,26,,,,13751.87,
11359030,18:42:36,18:42:36,10267,27,,,,14116.28,0
11359030,18:43:03,18:43:03,10265,28,,,,14393.08,0
11359030,18:45:55,18:45:55,6226,29,,,,16015.79,0
11359030,18:46:25,18:46:25,6227,30,,,,16381,0
11359030,18:47:55,18:47:55,6228,31,,,,17230.46,0
11359030,18:54:08,18:54:08,5820,32,,,,20831.39,0
11359030,18:54:28,18:54:28,5821,33,,,,21057.94,0
11359030,18:55:00,18:55:00,8919,34,,,,21334.52,
11359030,18:55:53,18:55:53,8918,35,,,,21696.01,0
11359030,18:56:44,18:56:44,5825,36,,,,22045.53,0
11359030,18:57:34,18:57:34,5826,37,,,,22416.31,0
11359030,18:58:22,18:58:22,8055,38,,,,22747.58,0
11359030,18:58:53,18:58:53,8802,39,,,,22961.91,0
11359030,19:00:43,19:00:43,2767,40,,,,23318.09,0
11359030,19:01:19,19:01:19,2923,41,,,,23560.84,0
11359030,19:02:13,19:02:13,2791,42,,,,23889.67,0
11359030,19:02:46,19:02:46,2792,43,,,,24156.65,0
11359030,19:03:12,19:03:12,2793,44,,,,24338.43,0
11359030,19:03:37,19:03:37,2924,45,,,,24492.13,0
11359030,19:04:18,19:04:18,2925,46,,,,24866.85,0
11359030,19:06:00,19:06:00,1129,47,,,,25692.08,
11359030,19:07:57,19:07:57,9790,48,,,,26576.61,0
11359030,19:09:16,19:09:16,4593,49,,,,27070.12,0
11359030,19:10:39,19:10:39,2928,50,,,,27592.68,0
11359030,19:12:00,19:12:00,2691,51,,,,28061.28,
11359030,19:13:13,19:13:13,658,52,,,,28781.68,0
11359030,19:13:37,19:13:37,2692,53,,,,28968.06,0
11359030,19:14:05,19:14:05,2693,54,,,,29246.77,0
11359030,19:14:58,19:14:58,659,55,,,,29684.04,0
11359030,19:15:28,19:15:28,660,56,,,,29981.26,0
11359030,19:16:00,19:16:00,2694,57,,,,30308.89,0
11359030,19:16:21,19:16:21,2695,58,,,,30496.49,0
11359030,19:16:57,19:16:57,661,59,,,,30766.47,0
11359030,19:17:22,19:17:22,662,60,,,,30990.05,0
11359030,19:17:58,19:17:58,663,61,,,,31276.76,0
11359030,19:18:57,19:18:57,5144,62,,,,31653.6,0
11359030,19:19:45,19:19:45,6998,63,,,,32128.65,0
11359030,19:20:45,19:20:45,597,64,,,,32524.88,0
11359030,19:21:13,19:21:13,598,65,,,,32735.22,0
11359030,19:22:00,19:22:00,599,66,,,,33157.13,
11359030,19:23:37,19:23:37,664,67,,,,33720.28,0
11359030,19:24:41,19:24:41,665,68,,,,34119.55,0
11359030,19:25:19,19:25:19,666,69,,,,34321.74,0
11359030,19:26:42,19:26:42,667,70,,,,34675.98,0
11359030,19:27:28,19:27:28,668,71,,,,34895.94,0
11359030,19:28:30,19:28:30,669,72,,,,35230.55,0
11359030,19:29:00,19:29:00,9547,73,,,,35410.53,
11359030,19:30:50,19:30:50,2696,74,,,,35847.12,0
11359030,19:31:38,19:31:38,9539,75,,,,36110.23,0
11359030,19:32:20,19:32:20,2698,76,,,,36359.92,0
11359030,19:34:31,19:34:31,9545,77,,,,36947.29,0
11359030,19:36:13,19:36:13,8616,78,,,,37420.42,0
11359030,19:38:00,19:38:00,8617,79,,,,37917.25,0
11359030,19:39:36,19:39:36,7959,80,,,,38280.27,0
11359030,19:40:24,19:40:24,7960,81,,,,38487.28,0
11359030,19:42:00,19:42:00,7961,82,,,,38984.22,
11359030,19:42:17,19:42:17,7962,83,,,,39121.01,0
11359030,19:42:53,19:42:53,7963,84,,,,39435.72,0
11359030,19:43:38,19:43:38,2819,85,,,,39652.57,0
11359030,19:44:22,19:44:22,2820,86,,,,39911.27,0
11359030,19:44:40,19:44:40,6510,87,,,,40005.92,0
11359030,19:45:11,19:45:11,7964,88,,,,40196.57,0
11359030,19:45:43,19:45:43,2712,89,,,,40363.86,0
11359030,19:46:16,19:46:16,2715,90,,,,40577.42,0
11359030,19:47:03,19:47:03,2716,91,,,,40844.6,0
11359030,19:47:41,19:47:41,2717,92,,,,41084.34,0
11359030,19:48:19,19:48:19,2718,93,,,,41310.48,0
11359030,19:49:28,19:49:28,603,94,,,,41728.87,0
11359030,19:52:00,19:52:00,9546,95,,1,,42688.65,
11359040,18:11:00,18:11:00,10697,1,,,1,0,
11359040,18:13:35,18:13:35,9767,2,,,,1199.92,0
11359040,18:14:30,18:14:30,9765,3,,,,1576.6,0
11359040,18:15:17,18:15:17,9763,4,,,,1887.12,0
11359040,18:16:15,18:16:15,10568,5,,,,2239.27,0
11359040,18:17:30,18:17:30,3276,6,,,,2752.71,0
11359040,18:18:34,18:18:34,3277,7,,,,3180.65,0
11359040,18:19:49,18:19:49,9625,8,,,,3704.56,0
11359040,18:22:23,18:22:23,8537,9,,,,4675.09,0
11359040,18:23:32,18:23:32,9023,10,,,,5064.8,0
11359040,18:26:00,18:26:00,6971,11,,,,5964.54,
11359040,18:28:05,18:28:05,8598,12,,,,6801.41,0
11359040,18:30:08,18:30:08,8250,13,,,,7547.59,0
11359040,18:31:24,18:31:24,3105,14,,,,7985.91,0
11359040,18:32:26,18:32:26,7834,15,,,,8264.8,0
11359040,18:33:13,18:33:13,9516,16,,,,8491.48,0
11359040,18:34:00,18:34:00,9518,17,,,,8792.63,
11359040,18:35:06,18:35:06,3024,18,,,,9468.96,0
11359040,18:35:24,18:35:24,3025,19,,,,9659.84,0
11359040,18:35:52,18:35:52,3026,20,,,,9938.55,0
11359040,18:36:35,18:36:35,3419,21,,,,10440.12,0
11359040,18:37:19,18:37:19,8078,22,,,,10891.65,0
11359040,18:40:39,18:40:39,7977,23,,,,12946.15,0
11359040,18:41:11,18:41:11,7978,24,,,,13275.97,0
11359040,18:41:24,18:41:24,7979,25,,,,13417.96,0
11359040,18:42:00,18:42:00,10269,26,,,,13751.87,
11359040,18:42:36,18:42:36,10267,27,,,,14116.28,0
11359040,18:43:03,18:43:03,10265,28,,,,14393.08,0
11359040,18:45:55,18:45:55,6226,29,,,,16015.79,0
11359040,18:46:25,18:46:25,6227,30,,,,16381,0
11359040,18:47:55,18:47:55,6228,31,,,,17230.46,0
11359040,18:54:08,18:54:08,5820,32,,,,20831.39,0
11359040,18:54:28,18:54:28,5821,33,,,,21057.94,0
11359040,18:55:00,18:55:00,8919,34,,,,21334.52,
11359040,18:55:53,18:55:53,8918,35,,,,21696.01,0
11359040,18:56:44,18:56:44,5825,36,,,,22045.53,0
11359040,18:57:34,18:57:34,5826,37,,,,22416.31,0
11359040,18:58:22,18:58:22,8055,38,,,,22747.58,0
11359040,18:58:53,18:58:53,8802,39,,,,22961.91,0
11359040,19:00:43,19:00:43,2767,40,,,,23318.09,0
11359040,19:01:19,19:01:19,2923,41,,,,23560.84,0
11359040,19:02:13,19:02:13,2791,42,,,,23889.67,0
11359040,19:02:46,19:02:46,2792,43,,,,24156.65,0
11359040,19:03:12,19:03:12,2793,44,,,,24338.43,0
11359040,19:03:37,19:03:37,2924,45,,,,24492.13,0
11359040,19:04:18,19:04:18,2925,46,,,,24866.85,0
11359040,19:06:00,19:06:00,1129,47,,,,25692.08,
11359040,19:07:57,19:07:57,9790,48,,,,26576.61,0
11359040,19:09:16,19:09:16,4593,49,,,,27070.12,0
11359040,19:10:39,19:10:39,2928,50,,,,27592.68,0
11359040,19:12:00,19:12:00,2691,51,,,,28061.28,
11359040,19:13:13,19:13:13,658,52,,,,28781.68,0
11359040,19:13:37,19:13:37,2692,53,,,,28968.06,0
11359040,19:14:05,19:14:05,2693,54,,,,29246.77,0
11359040,19:14:58,19:14:58,659,55,,,,29684.04,0
11359040,19:15:28,19:15:28,660,56,,,,29981.26,0
11359040,19:16:00,19:16:00,2694,57,,,,30308.89,0
11359040,19:16:21,19:16:21,2695,58,,,,30496.49,0
11359040,19:16:57,19:16:57,661,59,,,,30766.47,0
11359040,19:17:22,19:17:22,662,60,,,,30990.05,0
11359040,19:17:58,19:17:58,663,61,,,,31276.76,0
11359040,19:18:57,19:18:57,5144,62,,,,31653.6,0
11359040,19:19:45,19:19:45,6998,63,,,,32128.65,0
11359040,19:20:45,19:20:45,597,64,,,,32524.88,0
11359040,19:21:13,19:21:13,598,65,,,,32735.22,0
11359040,19:22:00,19:22:00,599,66,,,,33157.13,
11359040,19:23:37,19:23:37,664,67,,,,33720.28,0
11359040,19:24:41,19:24:41,665,68,,,,34119.55,0
11359040,19:25:19,19:25:19,666,69,,,,34321.74,0
11359040,19:26:42,19:26:42,667,70,,,,34675.98,0
11359040,19:27:28,19:27:28,668,71,,,,34895.94,0
11359040,19:28:30,19:28:30,669,72,,,,35230.55,0
11359040,19:29:00,19:29:00,9547,73,,,,35410.53,
11359040,19:30:50,19:30:50,2696,74,,,,35847.12,0
11359040,19:31:38,19:31:38,9539,75,,,,36110.23,0
11359040,19:32:20,19:32:20,2698,76,,,,36359.92,0
11359040,19:34:31,19:34:31,9545,77,,,,36947.29,0
11359040,19:36:13,19:36:13,8616,78,,,,37420.42,0
11359040,19:38:00,19:38:00,8617,79,,,,37917.25,0
11359040,19:39:36,19:39:36,7959,80,,,,38280.27,0
11359040,19:40:24,19:40:24,7960,81,,,,38487.28,0
11359040,19:42:00,19:42:00,7961,82,,,,38984.22,
11359040,19:42:17,19:42:17,7962,83,,,,39121.01,0
11359040,19:42:53,19:42:53,7963,84,,,,39435.72,0
11359040,19:43:38,19:43:38,2819,85,,,,39652.57,0
11359040,19:44:22,19:44:22,2820,86,,,,39911.27,0
11359040,19:44:40,19:44:40,6510,87,,,,40005.92,0
11359040,19:45:11,19:45:11,7964,88,,,,40196.57,0
11359040,19:45:43,19:45:43,2712,89,,,,40363.86,0
11359040,19:46:16,19:46:16,2715,90,,,,40577.42,0
11359040,19:47:03,19:47:03,2716,91,,,,40844.6,0
11359040,19:47:41,19:47:41,2717,92,,,,41084.34,0
11359040,19:48:19,19:48:19,2718,93,,,,41310.48,0
11359040,19:49:28,19:49:28,603,94,,,,41728.87,0
11359040,19:52:00,19:52:00,9546,95,,1,,42688.65,
11359050,18:11:00,18:11:00,10697,1,,,1,0,
11359050,18:13:35,18:13:35,9767,2,,,,1199.92,0
11359050,18:14:30,18:14:30,9765,3,,,,1576.6,0
11359050,18:15:17,18:15:17,9763,4,,,,1887.12,0
11359050,18:16:15,18:16:15,10568,5,,,,2239.27,0
11359050,18:17:30,18:17:30,3276,6,,,,2752.71,0
11359050,18:18:34,18:18:34,3277,7,,,,3180.65,0
11359050,18:19:49,18:19:49,9625,8,,,,3704.56,0
11359050,18:22:23,18:22:23,8537,9,,,,4675.09,0
11359050,18:23:32,18:23:32,9023,10,,,,5064.8,0
11359050,18:26:00,18:26:00,6971,11,,,,5964.54,
11359050,18:28:05,18:28:05,8598,12,,,,6801.41,0
11359050,18:30:08,18:30:08,8250,13,,,,7547.59,0
11359050,18:31:24,18:31:24,3105,14,,,,7985.91,0
11359050,18:32:26,18:32:26,7834,15,,,,8264.8,0
11359050,18:33:13,18:33:13,9516,16,,,,8491.48,0
11359050,18:34:00,18:34:00,9518,17,,,,8792.63,
11359050,18:35:06,18:35:06,3024,18,,,,9468.96,0
11359050,18:35:24,18:35:24,3025,19,,,,9659.84,0
11359050,18:35:52,18:35:52,3026,20,,,,9938.55,0
11359050,18:36:35,18:36:35,3419,21,,,,10440.12,0
11359050,18:37:19,18:37:19,8078,22,,,,10891.65,0
11359050,18:40:39,18:40:39,7977,23,,,,12946.15,0
11359050,18:41:11,18:41:11,7978,24,,,,13275.97,0
11359050,18:41:24,18:41:24,7979,25,,,,13417.96,0
11359050,18:42:00,18:42:00,10269,26,,,,13751.87,
11359050,18:42:36,18:42:36,10267,27,,,,14116.28,0
11359050,18:43:03,18:43:03,10265,28,,,,14393.08,0
11359050,18:45:55,18:45:55,6226,29,,,,16015.79,0
11359050,18:46:25,18:46:25,6227,30,,,,16381,0
11359050,18:47:55,18:47:55,6228,31,,,,17230.46,0
11359050,18:54:08,18:54:08,5820,32,,,,20831.39,0
11359050,18:54:28,18:54:28,5821,33,,,,21057.94,0
11359050,18:55:00,18:55:00,8919,34,,,,21334.52,
11359050,18:55:53,18:55:53,8918,35,,,,21696.01,0
11359050,18:56:44,18:56:44,5825,36,,,,22045.53,0
11359050,18:57:34,18:57:34,5826,37,,,,22416.31,0
11359050,18:58:22,18:58:22,8055,38,,,,22747.58,0
11359050,18:58:53,18:58:53,8802,39,,,,22961.91,0
11359050,19:00:43,19:00:43,2767,40,,,,23318.09,0
11359050,19:01:19,19:01:19,2923,41,,,,23560.84,0
11359050,19:02:13,19:02:13,2791,42,,,,23889.67,0
11359050,19:02:46,19:02:46,2792,43,,,,24156.65,0
11359050,19:03:12,19:03:12,2793,44,,,,24338.43,0
11359050,19:03:37,19:03:37,2924,45,,,,24492.13,0
11359050,19:04:18,19:04:18,2925,46,,,,24866.85,0
11359050,19:06:00,19:06:00,1129,47,,,,25692.08,
11359050,19:07:57,19:07:57,9790,48,,,,26576.61,0
11359050,19:09:16,19:09:16,4593,49,,,,27070.12,0
11359050,19:10:39,19:10:39,2928,50,,,,27592.68,0
11359050,19:12:00,19:12:00,2691,51,,,,28061.28,
11359050,19:13:13,19:13:13,658,52,,,,28781.68,0
11359050,19:13:37,19:13:37,2692,53,,,,28968.06,0
11359050,19:14:05,19:14:05,2693,54,,,,29246.77,0
11359050,19:14:58,19:14:58,659,55,,,,29684.04,0
11359050,19:15:28,19:15:28,660,56,,,,29981.26,0
11359050,19:16:00,19:16:00,2694,57,,,,30308.89,0
11359050,19:16:21,19:16:21,2695,58,,,,30496.49,0
11359050,19:16:57,19:16:57,661,59,,,,30766.47,0
11359050,19:17:22,19:17:22,662,60,,,,30990.05,0
11359050,19:17:58,19:17:58,663,61,,,,31276.76,0
11359050,19:18:57,19:18:57,5144,62,,,,31653.6,0
11359050,19:19:45,19:19:45,6998,63,,,,32128.65,0
11359050,19:20:45,19:20:45,597,64,,,,32524.88,0
11359050,19:21:13,19:21:13,598,65,,,,32735.22,0
11359050,19:22:00,19:22:00,599,66,,,,33157.13,
11359050,19:23:37,19:23:37,664,67,,,,33720.28,0
11359050,19:24:41,19:24:41,665,68,,,,34119.55,0
11359050,19:25:19,19:25:19,666,69,,,,34321.74,0
11359050,19:26:42,19:26:42,667,70,,,,34675.98,0
11359050,19:27:28,19:27:28,668,71,,,,34895.94,0
11359050,19:28:30,19:28:30,669,72,,,,35230.55,0
11359050,19:29:00,19:29:00,9547,73,,,,35410.53,
11359050,19:30:50,19:30:50,2696,74,,,,35847.12,0
11359050,19:31:38,19:31:38,9539,75,,,,36110.23,0
11359050,19:32:20,19:32:20,2698,76,,,,36359.92,0
11359050,19:34:31,19:34:31,9545,77,,,,36947.29,0
11359050,19:36:13,19:36:13,8616,78,,,,37420.42,0
11359050,19:38:00,19:38:00,8617,79,,,,37917.25,0
11359050,19:39:36,19:39:36,7959,80,,,,38280.27,0
11359050,19:40:24,19:40:24,7960,81,,,,38487.28,0
11359050,19:42:00,19:42:00,7961,82,,,,38984.22,
11359050,19:42:17,19:42:17,7962,83,,,,39121.01,0
11359050,19:42:53,19:42:53,7963,84,,,,39435.72,0
11359050,19:43:38,19:43:38,2819,85,,,,39652.57,0
11359050,19:44:22,19:44:22,2820,86,,,,39911.27,0
11359050,19:44:40,19:44:40,6510,87,,,,40005.92,0
11359050,19:45:11,19:45:11,7964,88,,,,40196.57,0
11359050,19:45:43,19:45:43,2712,89,,,,40363.86,0
11359050,19:46:16,19:46:16,2715,90,,,,40577.42,0
11359050,19:47:03,19:47:03,2716,91,,,,40844.6,0
11359050,19:47:41,19:47:41,2717,92,,,,41084.34,0
11359050,19:48:19,19:48:19,2718,93,,,,41310.48,0
11359050,19:49:28,19:49:28,603,94,,,,41728.87,0
11359050,19:52:00,19:52:00,9546,95,,1,,42688.65,
11359060,18:11:00,18:11:00,10697,1,,,1,0,
11359060,18:13:35,18:13:35,9767,2,,,,1199.92,0
11359060,18:14:30,18:14:30,9765,3,,,,1576.6,0
11359060,18:15:17,18:15:17,9763,4,,,,1887.12,0
11359060,18:16:15,18:16:15,10568,5,,,,2239.27,0
11359060,18:17:30,18:17:30,3276,6,,,,2752.71,0
11359060,18:18:34,18:18:34,3277,7,,,,3180.65,0
11359060,18:19:49,18:19:49,9625,8,,,,3704.56,0
11359060,18:22:23,18:22:23,8537,9,,,,4675.09,0
11359060,18:23:32,18:23:32,9023,10,,,,5064.8,0
11359060,18:26:00,18:26:00,6971,11,,,,5964.54,
11359060,18:28:05,18:28:05,8598,12,,,,6801.41,0
11359060,18:30:08,18:30:08,8250,13,,,,7547.59,0
11359060,18:31:24,18:31:24,3105,14,,,,7985.91,0
11359060,18:32:26,18:32:26,7834,15,,,,8264.8,0
11359060,18:33:13,18:33:13,9516,16,,,,8491.48,0
11359060,18:34:00,18:34:00,9518,17,,,,8792.63,
11359060,18:35:06,18:35:06,3024,18,,,,9468.96,0
11359060,18:35:24,18:35:24,3025,19,,,,9659.84,0
11359060,18:35:52,18:35:52,3026,20,,,,9938.55,0
11359060,18:36:35,18:36:35,3419,21,,,,10440.12,0
11359060,18:37:19,18:37:19,8078,22,,,,10891.65,0
11359060,18:40:39,18:40:39,7977,23,,,,12946.15,0
11359060,18:41:11,18:41:11,7978,24,,,,13275.97,0
11359060,18:41:24,18:41:24,7979,25,,,,13417.96,0
11359060,18:42:00,18:42:00,10269,26,,,,13751.87,
11359060,18:42:36,18:42:36,10267,27,,,,14116.28,0
11359060,18:43:03,18:43:03,10265,28,,,,14393.08,0
11359060,18:45:55,18:45:55,6226,29,,,,16015.79,0
11359060,18:46:25,18:46:25,6227,30,,,,16381,0
11359060,18:47:55,18:47:55,6228,31,,,,17230.46,0
11359060,18:54:08,18:54:08,5820,32,,,,20831.39,0
11359060,18:54:28,18:54:28,5821,33,,,,21057.94,0
11359060,18:55:00,18:55:00,8919,34,,,,21334.52,
11359060,18:55:53,18:55:53,8918,35,,,,21696.01,0
11359060,18:56:44,18:56:44,5825,36,,,,22045.53,0
11359060,18:57:34,18:57:34,5826,37,,,,22416.31,0
11359060,18:58:22,18:58:22,8055,38,,,,22747.58,0
11359060,18:58:53,18:58:53,8802,39,,,,22961.91,0
11359060,19:00:43,19:00:43,2767,40,,,,23318.09,0
11359060,19:01:19,19:01:19,2923,41,,,,23560.84,0
11359060,19:02:13,19:02:13,2791,42,,,,23889.67,0
11359060,19:02:46,19:02:46,2792,43,,,,24156.65,0
11359060,19:03:12,19:03:12,2793,44,,,,24338.43,0
11359060,19:03:37,19:03:37,2924,45,,,,24492.13,0
11359060,19:04:18,19:04:18,2925,46,,,,24866.85,0
11359060,19:06:00,19:06:00,1129,47,,,,25692.08,
11359060,19:07:57,19:07:57,9790,48,,,,26576.61,0
11359060,19:09:16,19:09:16,4593,49,,,,27070.12,0
11359060,19:10:39,19:10:39,2928,50,,,,27592.68,0
11359060,19:12:00,19:12:00,2691,51,,,,28061.28,
11359060,19:13:13,19:13:13,658,52,,,,28781.68,0
11359060,19:13:37,19:13:37,2692,53,,,,28968.06,0
11359060,19:14:05,19:14:05,2693,54,,,,29246.77,0
11359060,19:14:58,19:14:58,659,55,,,,29684.04,0
11359060,19:15:28,19:15:28,660,56,,,,29981.26,0
11359060,19:16:00,19:16:00,2694,57,,,,30308.89,0
11359060,19:16:21,19:16:21,2695,58,,,,30496.49,0
11359060,19:16:57,19:16:57,661,59,,,,30766.47,0
11359060,19:17:22,19:17:22,662,60,,,,30990.05,0
11359060,19:17:58,19:17:58,663,61,,,,31276.76,0
11359060,19:18:57,19:18:57,5144,62,,,,31653.6,0
11359060,19:19:45,19:19:45,6998,63,,,,32128.65,0
11359060,19:20:45,19:20:45,597,64,,,,32524.88,0
11359060,19:21:13,19:21:13,598,65,,,,32735.22,0
11359060,19:22:00,19:22:00,599,66,,,,33157.13,
11359060,19:23:37,19:23:37,664,67,,,,33720.28,0
11359060,19:24:41,19:24:41,665,68,,,,34119.55,0
11359060,19:25:19,19:25:19,666,69,,,,34321.74,0
11359060,19:26:42,19:26:42,667,70,,,,34675.98,0
11359060,19:27:28,19:27:28,668,71,,,,34895.94,0
11359060,19:28:30,19:28:30,669,72,,,,35230.55,0
11359060,19:29:00,19:29:00,9547,73,,,,35410.53,
11359060,19:30:50,19:30:50,2696,74,,,,35847.12,0
11359060,19:31:38,19:31:38,9539,75,,,,36110.23,0
11359060,19:32:20,19:32:20,2698,76,,,,36359.92,0
11359060,19:34:31,19:34:31,9545,77,,,,36947.29,0
11359060,19:36:13,19:36:13,8616,78,,,,37420.42,0
11359060,19:38:00,19:38:00,8617,79,,,,37917.25,0
11359060,19:39:36,19:39:36,7959,80,,,,38280.27,0
11359060,19:40:24,19:40:24,7960,81,,,,38487.28,0
11359060,19:42:00,19:42:00,7961,82,,,,38984.22,
11359060,19:42:17,19:42:17,7962,83,,,,39121.01,0
11359060,19:42:53,19:42:53,7963,84,,,,39435.72,0
11359060,19:43:38,19:43:38,2819,85,,,,39652.57,0
11359060,19:44:22,19:44:22,2820,86,,,,39911.27,0
11359060,19:44:40,19:44:40,6510,87,,,,40005.92,0
11359060,19:45:11,19:45:11,7964,88,,,,40196.57,0
11359060,19:45:43,19:45:43,2712,89,,,,40363.86,0
11359060,19:46:16,19:46:16,2715,90,,,,40577.42,0
11359060,19:47:03,19:47:03,2716,91,,,,40844.6,0
11359060,19:47:41,19:47:41,2717,92,,,,41084.34,0
11359060,19:48:19,19:48:19,2718,93,,,,41310.48,0
11359060,19:49:28,19:49:28,603,94,,,,41728.87,0
11359060,19:52:00,19:52:00,9546,95,,1,,42688.65,
12188070,06:44:00,06:44:00,10697,1,,,1,0,
12188070,06:45:43,06:45:43,9767,2,,,,1199.92,0
12188070,06:46:20,06:46:20,9765,3,,,,1576.6,0
12188070,06:46:51,06:46:51,9763,4,,,,1887.12,0
12188070,06:47:30,06:47:30,10568,5,,,,2239.27,0
12188070,06:48:20,06:48:20,3276,6,,,,2752.71,0
12188070,06:49:02,06:49:02,3277,7,,,,3180.65,0
12188070,06:49:53,06:49:53,9625,8,,,,3704.56,0
12188070,06:51:35,06:51:35,8537,9,,,,4675.09,0
12188070,06:52:21,06:52:21,9023,10,,,,5064.8,0
12188070,06:54:00,06:54:00,6971,11,,,,5964.54,
12188070,06:56:21,06:56:21,8598,12,,,,6801.41,0
12188070,06:58:39,06:58:39,8250,13,,,,7547.59,0
12188070,07:00:05,07:00:05,3105,14,,,,7985.91,0
12188070,07:01:14,07:01:14,7834,15,,,,8264.8,0
12188070,07:02:07,07:02:07,9516,16,,,,8491.48,0
12188070,07:03:00,07:03:00,9518,17,,,,8792.63,
12188070,07:04:22,07:04:22,3024,18,,,,9468.96,0
12188070,07:04:45,07:04:45,3025,19,,,,9659.84,0
12188070,07:05:20,07:05:20,3026,20,,,,9938.55,0
12188070,07:06:14,07:06:14,3419,21,,,,10440.12,0
12188070,07:07:08,07:07:08,8078,22,,,,10891.65,0
12188070,07:11:19,07:11:19,7977,23,,,,12946.15,0
12188070,07:11:59,07:11:59,7978,24,,,,13275.97,0
12188070,07:12:15,07:12:15,7979,25,,,,13417.96,0
12188070,07:13:00,07:13:00,10269,26,,,,13751.87,
12188070,07:13:27,07:13:27,10267,27,,,,14116.28,0
12188070,07:13:48,07:13:48,10265,28,,,,14393.08,0
12188070,07:16:01,07:16:01,6226,29,,,,16015.79,0
12188070,07:16:24,07:16:24,6227,30,,,,16381,0
12188070,07:17:33,07:17:33,6228,31,,,,17230.46,0
12188070,07:22:20,07:22:20,5820,32,,,,20831.39,0
12188070,07:22:36,07:22:36,5821,33,,,,21057.94,0
12188070,07:23:00,07:23:00,8919,34,,,,21334.52,
12188070,07:23:34,07:23:34,8918,35,,,,21696.01,0
12188070,07:24:06,07:24:06,5825,36,,,,22045.53,0
12188070,07:24:38,07:24:38,5826,37,,,,22416.31,0
12188070,07:25:08,07:25:08,8055,38,,,,22747.58,0
12188070,07:25:28,07:25:28,8802,39,,,,22961.91,0
12188070,07:26:38,07:26:38,2767,40,,,,23318.09,0
12188070,07:27:01,07:27:01,2923,41,,,,23560.84,0
12188070,07:27:35,07:27:35,2791,42,,,,23889.67,0
12188070,07:27:56,07:27:56,2792,43,,,,24156.65,0
12188070,07:28:13,07:28:13,2793,44,,,,24338.43,0
12188070,07:28:29,07:28:29,2924,45,,,,24492.13,0
12188070,07:28:55,07:28:55,2925,46,,,,24866.85,0
12188070,07:30:00,07:30:00,1129,47,,,,25692.08,
12188070,07:31:38,07:31:38,9790,48,,,,26576.61,0
12188070,07:32:43,07:32:43,4593,49,,,,27070.12,0
12188070,07:33:52,07:33:52,2928,50,,,,27592.68,0
12188070,07:35:00,07:35:00,2691,51,,,,28061.28,
12188070,07:35:58,07:35:58,658,52,,,,28781.68,0
12188070,07:36:18,07:36:18,2692,53,,,,28968.06,0
12188070,07:36:40,07:36:40,2693,54,,,,29246.77,0
12188070,07:37:22,07:37:22,659,55,,,,29684.04,0
12188070,07:37:46,07:37:46,660,56,,,,29981.26,0
12188070,07:38:12,07:38:12,2694,57,,,,30308.89,0
12188070,07:38:29,07:38:29,2695,58,,,,30496.49,0
12188070,07:38:57,07:38:57,661,59,,,,30766.47,0
12188070,07:39:18,07:39:18,662,60,,,,30990.05,0
12188070,07:39:46,07:39:46,663,61,,,,31276.76,0
12188070,07:40:33,07:40:33,5144,62,,,,31653.6,0
12188070,07:41:12,07:41:12,6998,63,,,,32128.65,0
12188070,07:42:00,07:42:00,597,64,,,,32524.88,0
12188070,07:42:22,07:42:22,598,65,,,,32735.22,0
12188070,07:43:00,07:43:00,599,66,,,,33157.13,
12188070,07:44:09,07:44:09,664,67,,,,33720.28,0
12188070,07:44:55,07:44:55,665,68,,,,34119.55,0
12188070,07:45:22,07:45:22,666,69,,,,34321.74,0
12188070,07:46:21,07:46:21,667,70,,,,34675.98,0
12188070,07:46:54,07:46:54,668,71,,,,34895.94,0
12188070,07:47:38,07:47:38,669,72,,,,35230.55,0
12188070,07:48:00,07:48:00,9547,73,,,,35410.53,
12188070,07:48:59,07:48:59,2696,74,,,,35847.12,0
12188070,07:49:25,07:49:25,9539,75,,,,36110.23,0
12188070,07:49:47,07:49:47,2698,76,,,,36359.92,0
12188070,07:50:58,07:50:58,9545,77,,,,36947.29,0
12188070,07:51:53,07:51:53,8616,78,,,,37420.42,0
12188070,07:52:51,07:52:51,8617,79,,,,37917.25,0
12188070,07:53:42,07:53:42,7959,80,,,,38280.27,0
12188070,07:54:08,07:54:08,7960,81,,,,38487.28,0
12188070,07:55:00,07:55:00,7961,82,,,,38984.22,
12188070,07:55:16,07:55:16,7962,83,,,,39121.01,0
12188070,07:55:48,07:55:48,7963,84,,,,39435.72,0
12188070,07:56:28,07:56:28,2819,85,,,,39652.57,0
12188070,07:57:08,07:57:08,2820,86,,,,39911.27,0
12188070,07:57:24,07:57:24,6510,87,,,,40005.92,0
12188070,07:57:52,07:57:52,7964,88,,,,40196.57,0
12188070,07:58:20,07:58:20,2712,89,,,,40363.86,0
12188070,07:58:50,07:58:50,2715,90,,,,40577.42,0
12188070,07:59:33,07:59:33,2716,91,,,,40844.6,0
12188070,08:00:07,08:00:07,2717,92,,,,41084.34,0
12188070,08:00:41,08:00:41,2718,93,,,,41310.48,0
12188070,08:01:43,08:01:43,603,94,,,,41728.87,0
12188070,08:04:00,08:04:00,9546,95,,1,,42688.65,
12557020,19:11:00,19:11:00,10697,1,,,1,0,
12557020,19:13:14,19:13:14,9767,2,,,,1199.92,0
12557020,19:14:02,19:14:02,9765,3,,,,1576.6,0
12557020,19:14:43,19:14:43,9763,4,,,,1887.12,0
12557020,19:15:33,19:15:33,10568,5,,,,2239.27,0
12557020,19:16:38,19:16:38,3276,6,,,,2752.71,0
12557020,19:17:33,19:17:33,3277,7,,,,3180.65,0
12557020,19:18:39,19:18:39,9625,8,,,,3704.56,0
12557020,19:20:52,19:20:52,8537,9,,,,4675.09,0
12557020,19:21:52,19:21:52,9023,10,,,,5064.8,0
12557020,19:24:00,19:24:00,6971,11,,,,5964.54,
12557020,19:25:49,19:25:49,8598,12,,,,6801.41,0
12557020,19:27:37,19:27:37,8250,13,,,,7547.59,0
12557020,19:28:44,19:28:44,3105,14,,,,7985.91,0
12557020,19:29:38,19:29:38,7834,15,,,,8264.8,0
12557020,19:30:19,19:30:19,9516,16,,,,8491.48,0
12557020,19:31:00,19:31:00,9518,17,,,,8792.63,
12557020,19:31:49,19:31:49,3024,18,,,,9468.96,0
12557020,19:32:03,19:32:03,3025,19,,,,9659.84,0
12557020,19:32:24,19:32:24,3026,20,,,,9938.55,0
12557020,19:32:56,19:32:56,3419,21,,,,10440.12,0
12557020,19:33:29,19:33:29,8078,22,,,,10891.65,0
12557020,19:35:59,19:35:59,7977,23,,,,12946.15,0
12557020,19:36:23,19:36:23,7978,24,,,,13275.97,0
12557020,19:36:33,19:36:33,7979,25,,,,13417.96,0
12557020,19:37:00,19:37:00,10269,26,,,,13751.87,
12557020,19:37:36,19:37:36,10267,27,,,,14116.28,0
12557020,19:38:03,19:38:03,10265,28,,,,14393.08,0
12557020,19:40:55,19:40:55,6226,29,,,,16015.79,0
12557020,19:41:25,19:41:25,6227,30,,,,16381,0
12557020,19:42:55,19:42:55,6228,31,,,,17230.46,0
12557020,19:49:08,19:49:08,5820,32,,,,20831.39,0
12557020,19:49:28,19:49:28,5821,33,,,,21057.94,0
12557020,19:50:00,19:50:00,8919,34,,,,21334.52,
12557020,19:50:49,19:50:49,8918,35,,,,21696.01,0
12557020,19:51:34,19:51:34,5825,36,,,,22045.53,0
12557020,19:52:20,19:52:20,5826,37,,,,22416.31,0
12557020,19:53:03,19:53:03,8055,38,,,,22747.58,0
12557020,19:53:32,19:53:32,8802,39,,,,22961.91,0
12557020,19:55:11,19:55:11,2767,40,,,,23318.09,0
12557020,19:55:45,19:55:45,2923,41,,,,23560.84,0
12557020,19:56:34,19:56:34,2791,42,,,,23889.67,0
12557020,19:57:04,19:57:04,2792,43,,,,24156.65,0
12557020,19:57:28,19:57:28,2793,44,,,,24338.43,0
12557020,19:57:50,19:57:50,2924,45,,,,24492.13,0
12557020,19:58:28,19:58:28,2925,46,,,,24866.85,0
12557020,20:00:00,20:00:00,1129,47,,,,25692.08,
12557020,20:01:57,20:01:57,9790,48,,,,26576.61,0
12557020,20:03:16,20:03:16,4593,49,,,,27070.12,0
12557020,20:04:39,20:04:39,2928,50,,,,27592.68,0
12557020,20:06:00,20:06:00,2691,51,,,,28061.28,
12557020,20:07:13,20:07:13,658,52,,,,28781.68,0
12557020,20:07:37,20:07:37,2692,53,,,,28968.06,0
12557020,20:08:05,20:08:05,2693,54,,,,29246.77,0
12557020,20:08:58,20:08:58,659,55,,,,29684.04,0
12557020,20:09:28,20:09:28,660,56,,,,29981.26,0
12557020,20:10:00,20:10:00,2694,57,,,,30308.89,0
12557020,20:10:21,20:10:21,2695,58,,,,30496.49,0
12557020,20:10:57,20:10:57,661,59,,,,30766.47,0
12557020,20:11:22,20:11:22,662,60,,,,30990.05,0
12557020,20:11:58,20:11:58,663,61,,,,31276.76,0
12557020,20:12:57,20:12:57,5144,62,,,,31653.6,0
12557020,20:13:45,20:13:45,6998,63,,,,32128.65,0
12557020,20:14:45,20:14:45,597,64,,,,32524.88,0
12557020,20:15:13,20:15:13,598,65,,,,32735.22,0
12557020,20:16:00,20:16:00,599,66,,,,33157.13,
12557020,20:17:23,20:17:23,664,67,,,,33720.28,0
12557020,20:18:18,20:18:18,665,68,,,,34119.55,0
12557020,20:18:50,20:18:50,666,69,,,,34321.74,0
12557020,20:20:01,20:20:01,667,70,,,,34675.98,0
12557020,20:20:41,20:20:41,668,71,,,,34895.94,0
12557020,20:21:34,20:21:34,669,72,,,,35230.55,0
12557020,20:22:00,20:22:00,9547,73,,,,35410.53,
12557020,20:23:42,20:23:42,2696,74,,,,35847.12,0
12557020,20:24:26,20:24:26,9539,75,,,,36110.23,0
12557020,20:25:04,20:25:04,2698,76,,,,36359.92,0
12557020,20:27:06,20:27:06,9545,77,,,,36947.29,0
12557020,20:28:40,20:28:40,8616,78,,,,37420.42,0
12557020,20:30:19,20:30:19,8617,79,,,,37917.25,0
12557020,20:31:47,20:31:47,7959,80,,,,38280.27,0
12557020,20:32:31,20:32:31,7960,81,,,,38487.28,0
12557020,20:34:00,20:34:00,7961,82,,,,38984.22,
12557020,20:34:16,20:34:16,7962,83,,,,39121.01,0
12557020,20:34:48,20:34:48,7963,84,,,,39435.72,0
12557020,20:35:28,20:35:28,2819,85,,,,39652.57,0
12557020,20:36:08,20:36:08,2820,86,,,,39911.27,0
12557020,20:36:24,20:36:24,6510,87,,,,40005.92,0
12557020,20:36:52,20:36:52,7964,88,,,,40196.57,0
12557020,20:37:20,20:37:20,2712,89,,,,40363.86,0
12557020,20:37:50,20:37:50,2715,90,,,,40577.42,0
12557020,20:38:33,20:38:33,2716,91,,,,40844.6,0
12557020,20:39:07,20:39:07,2717,92,,,,41084.34,0
12557020,20:39:41,20:39:41,2718,93,,,,41310.48,0
12557020,20:40:43,20:40:43,603,94,,,,41728.87,0
12557020,20:43:00,20:43:00,9546,95,,1,,42688.65,
12557030,19:11:00,19:11:00,10697,1,,,1,0,
12557030,19:13:14,19:13:14,9767,2,,,,1199.92,0
12557030,19:14:02,19:14:02,9765,3,,,,1576.6,0
12557030,19:14:43,19:14:43,9763,4,,,,1887.12,0
12557030,19:15:33,19:15:33,10568,5,,,,2239.27,0
12557030,19:16:38,19:16:38,3276,6,,,,2752.71,0
12557030,19:17:33,19:17:33,3277,7,,,,3180.65,0
12557030,19:18:39,19:18:39,9625,8,,,,3704.56,0
12557030,19:20:52,19:20:52,8537,9,,,,4675.09,0
12557030,19:21:52,19:21:52,9023,10,,,,5064.8,0
12557030,19:24:00,19:24:00,6971,11,,,,5964.54,
12557030,19:25:49,19:25:49,8598,12,,,,6801.41,0
12557030,19:27:37,19:27:37,8250,13,,,,7547.59,0
12557030,19:28:44,19:28:44,3105,14,,,,7985.91,0
12557030,19:29:38,19:29:38,7834,15,,,,8264.8,0
12557030,19:30:19,19:30:19,9516,16,,,,8491.48,0
12557030,19:31:00,19:31:00,9518,17,,,,8792.63,
12557030,19:31:49,19:31:49,3024,18,,,,9468.96,0
12557030,19:32:03,19:32:03,3025,19,,,,9659.84,0
12557030,19:32:24,19:32:24,3026,20,,,,9938.55,0
12557030,19:32:56,19:32:56,3419,21,,,,10440.12,0
12557030,19:33:29,19:33:29,8078,22,,,,10891.65,0
12557030,19:35:59,19:35:59,7977,23,,,,12946.15,0
12557030,19:36:23,19:36:23,7978,24,,,,13275.97,0
12557030,19:36:33,19:36:33,7979,25,,,,13417.96,0
12557030,19:37:00,19:37:00,10269,26,,,,13751.87,
12557030,19:37:36,19:37:36,10267,27,,,,14116.28,0
12557030,19:38:03,19:38:03,10265,28,,,,14393.08,0
12557030,19:40:55,19:40:55,6226,29,,,,16015.79,0
12557030,19:41:25,19:41:25,6227,30,,,,16381,0
12557030,19:42:55,19:42:55,6228,31,,,,17230.46,0
12557030,19:49:08,19:49:08,5820,32,,,,20831.39,0
12557030,19:49:28,19:49:28,5821,33,,,,21057.94,0
12557030,19:50:00,19:50:00,8919,34,,,,21334.52,
12557030,19:50:49,19:50:49,8918,35,,,,21696.01,0
12557030,19:51:34,19:51:34,5825,36,,,,22045.53,0
12557030,19:52:20,19:52:20,5826,37,,,,22416.31,0
12557030,19:53:03,19:53:03,8055,38,,,,22747.58,0
12557030,19:53:32,19:53:32,8802,39,,,,22961.91,0
12557030,19:55:11,19:55:11,2767,40,,,,23318.09,0
12557030,19:55:45,19:55:45,2923,41,,,,23560.84,0
12557030,19:56:34,19:56:34,2791,42,,,,23889.67,0
12557030,19:57:04,19:57:04,2792,43,,,,24156.65,0
12557030,19:57:28,19:57:28,2793,44,,,,24338.43,0
12557030,19:57:50,19:57:50,2924,45,,,,24492.13,0
12557030,19:58:28,19:58:28,2925,46,,,,24866.85,0
12557030,20:00:00,20:00:00,1129,47,,,,25692.08,
12557030,20:01:57,20:01:57,9790,48,,,,26576.61,0
12557030,20:03:16,20:03:16,4593,49,,,,27070.12,0
12557030,20:04:39,20:04:39,2928,50,,,,27592.68,0
12557030,20:06:00,20:06:00,2691,51,,,,28061.28,
12557030,20:07:13,20:07:13,658,52,,,,28781.68,0
12557030,20:07:37,20:07:37,2692,53,,,,28968.06,0
12557030,20:08:05,20:08:05,2693,54,,,,29246.77,0
12557030,20:08:58,20:08:58,659,55,,,,29684.04,0
12557030,20:09:28,20:09:28,660,56,,,,29981.26,0
12557030,20:10:00,20:10:00,2694,57,,,,30308.89,0
12557030,20:10:21,20:10:21,2695,58,,,,30496.49,0
12557030,20:10:57,20:10:57,661,59,,,,30766.47,0
12557030,20:11:22,20:11:22,662,60,,,,30990.05,0
12557030,20:11:58,20:11:58,663,61,,,,31276.76,0
12557030,20:12:57,20:12:57,5144,62,,,,31653.6,0
12557030,20:13:45,20:13:45,6998,63,,,,32128.65,0
12557030,20:14:45,20:14:45,597,64,,,,32524.88,0
12557030,20:15:13,20:15:13,598,65,,,,32735.22,0
12557030,20:16:00,20:16:00,599,66,,,,33157.13,
12557030,20:17:23,20:17:23,664,67,,,,33720.28,0
12557030,20:18:18,20:18:18,665,68,,,,34119.55,0
12557030,20:18:50,20:18:50,666,69,,,,34321.74,0
12557030,20:20:01,20:20:01,667,70,,,,34675.98,0
12557030,20:20:41,20:20:41,668,71,,,,34895.94,0
12557030,20:21:34,20:21:34,669,72,,,,35230.55,0
12557030,20:22:00,20:22:00,9547,73,,,,35410.53,
12557030,20:23:42,20:23:42,2696,74,,,,35847.12,0
12557030,20:24:26,20:24:26,9539,75,,,,36110.23,0
12557030,20:25:04,20:25:04,2698,76,,,,36359.92,0
12557030,20:27:06,20:27:06,9545,77,,,,36947.29,0
12557030,20:28:40,20:28:40,8616,78,,,,37420.42,0
12557030,20:30:19,20:30:19,8617,79,,,,37917.25,0
12557030,20:31:47,20:31:47,7959,80,,,,38280.27,0
12557030,20:32:31,20:32:31,7960,81,,,,38487.28,0
12557030,20:34:00,20:34:00,7961,82,,,,38984.22,
12557030,20:34:16,20:34:16,7962,83,,,,39121.01,0
12557030,20:34:48,20:34:48,7963,84,,,,39435.72,0
12557030,20:35:28,20:35:28,2819,85,,,,39652.57,0
12557030,20:36:08,20:36:08,2820,86,,,,39911.27,0
12557030,20:36:24,20:36:24,6510,87,,,,40005.92,0
12557030,20:36:52,20:36:52,7964,88,,,,40196.57,0
12557030,20:37:20,20:37:20,2712,89,,,,40363.86,0
12557030,20:37:50,20:37:50,2715,90,,,,40577.42,0
12557030,20:38:33,20:38:33,2716,91,,,,40844.6,0
12557030,20:39:07,20:39:07,2717,92,,,,41084.34,0
12557030,20:39:41,20:39:41,2718,93,,,,41310.48,0
12557030,20:40:43,20:40:43,603,94,,,,41728.87,0
12557030,20:43:00,20:43:00,9546,95,,1,,42688.65,
12557040,19:11:00,19:11:00,10697,1,,,1,0,
12557040,19:13:14,19:13:14,9767,2,,,,1199.92,0
12557040,19:14:02,19:14:02,9765,3,,,,1576.6,0
12557040,19:14:43,19:14:43,9763,4,,,,1887.12,0
12557040,19:15:33,19:15:33,10568,5,,,,2239.27,0
12557040,19:16:38,19:16:38,3276,6,,,,2752.71,0
12557040,19:17:33,19:17:33,3277,7,,,,3180.65,0
12557040,19:18:39,19:18:39,9625,8,,,,3704.56,0
12557040,19:20:52,19:20:52,8537,9,,,,4675.09,0
12557040,19:21:52,19:21:52,9023,10,,,,5064.8,0
12557040,19:24:00,19:24:00,6971,11,,,,5964.54,
12557040,19:25:49,19:25:49,8598,12,,,,6801.41,0
12557040,19:27:37,19:27:37,8250,13,,,,7547.59,0
12557040,19:28:44,19:28:44,3105,14,,,,7985.91,0
12557040,19:29:38,19:29:38,7834,15,,,,8264.8,0
12557040,19:30:19,19:30:19,9516,16,,,,8491.48,0
12557040,19:31:00,19:31:00,9518,17,,,,8792.63,
12557040,19:31:49,19:31:49,3024,18,,,,9468.96,0
12557040,19:32:03,19:32:03,3025,19,,,,9659.84,0
12557040,19:32:24,19:32:24,3026,20,,,,9938.55,0
12557040,19:32:56,19:32:56,3419,21,,,,10440.12,0
12557040,19:33:29,19:33:29,8078,22,,,,10891.65,0
12557040,19:35:59,19:35:59,7977,23,,,,12946.15,0
12557040,19:36:23,19:36:23,7978,24,,,,13275.97,0
12557040,19:36:33,19:36:33,7979,25,,,,13417.96,0
12557040,19:37:00,19:37:00,10269,26,,,,13751.87,
12557040,19:37:36,19:37:36,10267,27,,,,14116.28,0
12557040,19:38:03,19:38:03,10265,28,,,,14393.08,0
12557040,19:40:55,19:40:55,6226,29,,,,16015.79,0
12557040,19:41:25,19:41:25,6227,30,,,,16381,0
12557040,19:42:55,19:42:55,6228,31,,,,17230.46,0
12557040,19:49:08,19:49:08,5820,32,,,,20831.39,0
12557040,19:49:28,19:49:28,5821,33,,,,21057.94,0
12557040,19:50:00,19:50:00,8919,34,,,,21334.52,
12557040,19:50:49,19:50:49,8918,35,,,,21696.01,0
12557040,19:51:34,19:51:34,5825,36,,,,22045.53,0
12557040,19:52:20,19:52:20,5826,37,,,,22416.31,0
12557040,19:53:03,19:53:03,8055,38,,,,22747.58,0
12557040,19:53:32,19:53:32,8802,39,,,,22961.91,0
12557040,19:55:11,19:55:11,2767,40,,,,23318.09,0
12557040,19:55:45,19:55:45,2923,41,,,,23560.84,0
12557040,19:56:34,19:56:34,2791,42,,,,23889.67,0
12557040,19:57:04,19:57:04,2792,43,,,,24156.65,0
12557040,19:57:28,19:57:28,2793,44,,,,24338.43,0
12557040,19:57:50,19:57:50,2924,45,,,,24492.13,0
12557040,19:58:28,19:58:28,2925,46,,,,24866.85,0
12557040,20:00:00,20:00:00,1129,47,,,,25692.08,
12557040,20:01:57,20:01:57,9790,48,,,,26576.61,0
12557040,20:03:16,20:03:16,4593,49,,,,27070.12,0
12557040,20:04:39,20:04:39,2928,50,,,,27592.68,0
12557040,20:06:00,20:06:00,2691,51,,,,28061.28,
12557040,20:07:13,20:07:13,658,52,,,,28781.68,0
12557040,20:07:37,20:07:37,2692,53,,,,28968.06,0
12557040,20:08:05,20:08:05,2693,54,,,,29246.77,0
12557040,20:08:58,20:08:58,659,55,,,,29684.04,0
12557040,20:09:28,20:09:28,660,56,,,,29981.26,0
12557040,20:10:00,20:10:00,2694,57,,,,30308.89,0
12557040,20:10:21,20:10:21,2695,58,,,,30496.49,0
12557040,20:10:57,20:10:57,661,59,,,,30766.47,0
12557040,20:11:22,20:11:22,662,60,,,,30990.05,0
12557040,20:11:58,20:11:58,663,61,,,,31276.76,0
12557040,20:12:57,20:12:57,5144,62,,,,31653.6,0
12557040,20:13:45,20:13:45,6998,63,,,,32128.65,0
12557040,20:14:45,20:14:45,597,64,,,,32524.88,0
12557040,20:15:13,20:15:13,598,65,,,,32735.22,0
12557040,20:16:00,20:16:00,599,66,,,,33157.13,
12557040,20:17:23,20:17:23,664,67,,,,33720.28,0
12557040,20:18:18,20:18:18,665,68,,,,34119.55,0
12557040,20:18:50,20:18:50,666,69,,,,34321.74,0
12557040,20:20:01,20:20:01,667,70,,,,34675.98,0
12557040,20:20:41,20:20:41,668,71,,,,34895.94,0
12557040,20:21:34,20:21:34,669,72,,,,35230.55,0
12557040,20:22:00,20:22:00,9547,73,,,,35410.53,
12557040,20:23:42,20:23:42,2696,74,,,,35847.12,0
12557040,20:24:26,20:24:26,9539,75,,,,36110.23,0
12557040,20:25:04,20:25:04,2698,76,,,,36359.92,0
12557040,20:27:06,20:27:06,9545,77,,,,36947.29,0
12557040,20:28:40,20:28:40,8616,78,,,,37420.42,0
12557040,20:30:19,20:30:19,8617,79,,,,37917.25,0
12557040,20:31:47,20:31:47,7959,80,,,,38280.27,0
12557040,20:32:31,20:32:31,7960,81,,,,38487.28,0
12557040,20:34:00,20:34:00,7961,82,,,,38984.22,
12557040,20:34:16,20:34:16,7962,83,,,,39121.01,0
12557040,20:34:48,20:34:48,7963,84,,,,39435.72,0
12557040,20:35:28,20:35:28,2819,85,,,,39652.57,0
12557040,20:36:08,20:36:08,2820,86,,,,39911.27,0
12557040,20:36:24,20:36:24,6510,87,,,,40005.92,0
12557040,20:36:52,20:36:52,7964,88,,,,40196.57,0
12557040,20:37:20,20:37:20,2712,89,,,,40363.86,0
12557040,20:37:50,20:37:50,2715,90,,,,40577.42,0
12557040,20:38:33,20:38:33,2716,91,,,,40844.6,0
12557040,20:39:07,20:39:07,2717,92,,,,41084.34,0
12557040,20:39:41,20:39:41,2718,93,,,,41310.48,0
12557040,20:40:43,20:40:43,603,94,,,,41728.87,0
12557040,20:43:00,20:43:00,9546,95,,1,,42688.65,
12557050,19:11:00,19:11:00,10697,1,,,1,0,
12557050,19:13:14,19:13:14,9767,2,,,,1199.92,0
12557050,19:14:02,19:14:02,9765,3,,,,1576.6,0
12557050,19:14:43,19:14:43,9763,4,,,,1887.12,0
12557050,19:15:33,19:15:33,10568,5,,,,2239.27,0
12557050,19:16:38,19:16:38,3276,6,,,,2752.71,0
12557050,19:17:33,19:17:33,3277,7,,,,3180.65,0
12557050,19:18:39,19:18:39,9625,8,,,,3704.56,0
12557050,19:20:52,19:20:52,8537,9,,,,4675.09,0
12557050,19:21:52,19:21:52,9023,10,,,,5064.8,0
12557050,19:24:00,19:24:00,6971,11,,,,5964.54,
12557050,19:25:49,19:25:49,8598,12,,,,6801.41,0
12557050,19:27:37,19:27:37,8250,13,,,,7547.59,0
12557050,19:28:44,19:28:44,3105,14,,,,7985.91,0
12557050,19:29:38,19:29:38,7834,15,,,,8264.8,0
12557050,19:30:19,19:30:19,9516,16,,,,8491.48,0
12557050,19:31:00,19:31:00,9518,17,,,,8792.63,
12557050,19:31:49,19:31:49,3024,18,,,,9468.96,0
12557050,19:32:03,19:32:03,3025,19,,,,9659.84,0
12557050,19:32:24,19:32:24,3026,20,,,,9938.55,0
12557050,19:32:56,19:32:56,3419,21,,,,10440.12,0
12557050,19:33:29,19:33:29,8078,22,,,,10891.65,0
12557050,19:35:59,19:35:59,7977,23,,,,12946.15,0
12557050,19:36:23,19:36:23,7978,24,,,,13275.97,0
12557050,19:36:33,19:36:33,7979,25,,,,13417.96,0
12557050,19:37:00,19:37:00,10269,26,,,,13751.87,
12557050,19:37:36,19:37:36,10267,27,,,,14116.28,0
12557050,19:38:03,19:38:03,10265,28,,,,14393.08,0
12557050,19:40:55,19:40:55,6226,29,,,,16015.79,0
12557050,19:41:25,19:41:25,6227,30,,,,16381,0
12557050,19:42:55,19:42:55,6228,31,,,,17230.46,0
12557050,19:49:08,19:49:08,5820,32,,,,20831.39,0
12557050,19:49:28,19:49:28,5821,33,,,,21057.94,0
12557050,19:50:00,19:50:00,8919,34,,,,21334.52,
12557050,19:50:49,19:50:49,8918,35,,,,21696.01,0
12557050,19:51:34,19:51:34,5825,36,,,,22045.53,0
12557050,19:52:20,19:52:20,5826,37,,,,22416.31,0
12557050,19:53:03,19:53:03,8055,38,,,,22747.58,0
12557050,19:53:32,19:53:32,8802,39,,,,22961.91,0
12557050,19:55:11,19:55:11,2767,40,,,,23318.09,0
12557050,19:55:45,19:55:45,2923,41,,,,23560.84,0
12557050,19:56:34,19:56:34,2791,42,,,,23889.67,0
12557050,19:57:04,19:57:04,2792,43,,,,24156.65,0
12557050,19:57:28,19:57:28,2793,44,,,,24338.43,0
12557050,19:57:50,19:57:50,2924,45,,,,24492.13,0
12557050,19:58:28,19:58:28,2925,46,,,,24866.85,0
12557050,20:00:00,20:00:00,1129,47,,,,25692.08,
12557050,20:01:57,20:01:57,9790,48,,,,26576.61,0
12557050,20:03:16,20:03:16,4593,49,,,,27070.12,0
12557050,20:04:39,20:04:39,2928,50,,,,27592.68,0
12557050,20:06:00,20:06:00,2691,51,,,,28061.28,
12557050,20:07:13,20:07:13,658,52,,,,28781.68,0
12557050,20:07:37,20:07:37,2692,53,,,,28968.06,0
12557050,20:08:05,20:08:05,2693,54,,,,29246.77,0
12557050,20:08:58,20:08:58,659,55,,,,29684.04,0
12557050,20:09:28,20:09:28,660,56,,,,29981.26,0
12557050,20:10:00,20:10:00,2694,57,,,,30308.89,0
12557050,20:10:21,20:10:21,2695,58,,,,30496.49,0
12557050,20:10:57,20:10:57,661,59,,,,30766.47,0
12557050,20:11:22,20:11:22,662,60,,,,30990.05,0
12557050,20:11:58,20:11:58,663,61,,,,31276.76,0
12557050,20:12:57,20:12:57,5144,62,,,,31653.6,0
12557050,20:13:45,20:13:45,6998,63,,,,32128.65,0
12557050,20:14:45,20:14:45,597,64,,,,32524.88,0
12557050,20:15:13,20:15:13,598,65,,,,32735.22,0
12557050,20:16:00,20:16:00,599,66,,,,33157.13,
12557050,20:17:23,20:17:23,664,67,,,,33720.28,0
12557050,20:18:18,20:18:18,665,68,,,,34119.55,0
12557050,20:18:50,20:18:50,666,69,,,,34321.74,0
12557050,20:20:01,20:20:01,667,70,,,,34675.98,0
12557050,20:20:41,20:20:41,668,71,,,,34895.94,0
12557050,20:21:34,20:21:34,669,72,,,,35230.55,0
12557050,20:22:00,20:22:00,9547,73,,,,35410.53,
12557050,20:23:42,20:23:42,2696,74,,,,35847.12,0
12557050,20:24:26,20:24:26,9539,75,,,,36110.23,0
12557050,20:25:04,20:25:04,2698,76,,,,36359.92,0
12557050,20:27:06,20:27:06,9545,77,,,,36947.29,0
12557050,20:28:40,20:28:40,8616,78,,,,37420.42,0
12557050,20:30:19,20:30:19,8617,79,,,,37917.25,0
12557050,20:31:47,20:31:47,7959,80,,,,38280.27,0
12557050,20:32:31,20:32:31,7960,81,,,,38487.28,0
12557050,20:34:00,20:34:00,7961,82,,,,38984.22,
12557050,20:34:16,20:34:16,7962,83,,,,39121.01,0
12557050,20:34:48,20:34:48,7963,84,,,,39435.72,0
12557050,20:35:28,20:35:28,2819,85,,,,39652.57,0
12557050,20:36:08,20:36:08,2820,86,,,,39911.27,0
12557050,20:36:24,20:36:24,6510,87,,,,40005.92,0
12557050,20:36:52,20:36:52,7964,88,,,,40196.57,0
12557050,20:37:20,20:37:20,2712,89,,,,40363.86,0
12557050,20:37:50,20:37:50,2715,90,,,,40577.42,0
12557050,20:38:33,20:38:33,2716,91,,,,40844.6,0
12557050,20:39:07,20:39:07,2717,92,,,,41084.34,0
12557050,20:39:41,20:39:41,2718,93,,,,41310.48,0
12557050,20:40:43,20:40:43,603,94,,,,41728.87,0
12557050,20:43:00,20:43:00,9546,95,,1,,42688.65,
12557060,19:11:00,19:11:00,10697,1,,,1,0,
12557060,19:13:14,19:13:14,9767,2,,,,1199.92,0
12557060,19:14:02,19:14:02,9765,3,,,,1576.6,0
12557060,19:14:43,19:14:43,9763,4,,,,1887.12,0
12557060,19:15:33,19:15:33,10568,5,,,,2239.27,0
12557060,19:16:38,19:16:38,3276,6,,,,2752.71,0
12557060,19:17:33,19:17:33,3277,7,,,,3180.65,0
12557060,19:18:39,19:18:39,9625,8,,,,3704.56,0
12557060,19:20:52,19:20:52,8537,9,,,,4675.09,0
12557060,19:21:52,19:21:52,9023,10,,,,5064.8,0
12557060,19:24:00,19:24:00,6971,11,,,,5964.54,
12557060,19:25:49,19:25:49,8598,12,,,,6801.41,0
12557060,19:27:37,19:27:37,8250,13,,,,7547.59,0
12557060,19:28:44,19:28:44,3105,14,,,,7985.91,0
12557060,19:29:38,19:29:38,7834,15,,,,8264.8,0
12557060,19:30:19,19:30:19,9516,16,,,,8491.48,0
12557060,19:31:00,19:31:00,9518,17,,,,8792.63,
12557060,19:31:49,19:31:49,3024,18,,,,9468.96,0
12557060,19:32:03,19:32:03,3025,19,,,,9659.84,0
12557060,19:32:24,19:32:24,3026,20,,,,9938.55,0
12557060,19:32:56,19:32:56,3419,21,,,,10440.12,0
12557060,19:33:29,19:33:29,8078,22,,,,10891.65,0
12557060,19:35:59,19:35:59,7977,23,,,,12946.15,0
12557060,19:36:23,19:36:23,7978,24,,,,13275.97,0
12557060,19:36:33,19:36:33,7979,25,,,,13417.96,0
12557060,19:37:00,19:37:00,10269,26,,,,13751.87,
12557060,19:37:36,19:37:36,10267,27,,,,14116.28,0
12557060,19:38:03,19:38:03,10265,28,,,,14393.08,0
12557060,19:40:55,19:40:55,6226,29,,,,16015.79,0
12557060,19:41:25,19:41:25,6227,30,,,,16381,0
12557060,19:42:55,19:42:55,6228,31,,,,17230.46,0
12557060,19:49:08,19:49:08,5820,32,,,,20831.39,0
12557060,19:49:28,19:49:28,5821,33,,,,21057.94,0
12557060,19:50:00,19:50:00,8919,34,,,,21334.52,
12557060,19:50:49,19:50:49,8918,35,,,,21696.01,0
12557060,19:51:34,19:51:34,5825,36,,,,22045.53,0
12557060,19:52:20,19:52:20,5826,37,,,,22416.31,0
12557060,19:53:03,19:53:03,8055,38,,,,22747.58,0
12557060,19:53:32,19:53:32,8802,39,,,,22961.91,0
12557060,19:55:11,19:55:11,2767,40,,,,23318.09,0
12557060,19:55:45,19:55:45,2923,41,,,,23560.84,0
12557060,19:56:34,19:56:34,2791,42,,,,23889.67,0
12557060,19:57:04,19:57:04,2792,43,,,,24156.65,0
12557060,19:57:28,19:57:28,2793,44,,,,24338.43,0
12557060,19:57:50,19:57:50,2924,45,,,,24492.13,0
12557060,19:58:28,19:58:28,2925,46,,,,24866.85,0
12557060,20:00:00,20:00:00,1129,47,,,,25692.08,
12557060,20:01:57,20:01:57,9790,48,,,,26576.61,0
12557060,20:03:16,20:03:16,4593,49,,,,27070.12,0
12557060,20:04:39,20:04:39,2928,50,,,,27592.68,0
12557060,20:06:00,20:06:00,2691,51,,,,28061.28,
12557060,20:07:13,20:07:13,658,52,,,,28781.68,0
12557060,20:07:37,20:07:37,2692,53,,,,28968.06,0
12557060,20:08:05,20:08:05,2693,54,,,,29246.77,0
12557060,20:08:58,20:08:58,659,55,,,,29684.04,0
12557060,20:09:28,20:09:28,660,56,,,,29981.26,0
12557060,20:10:00,20:10:00,2694,57,,,,30308.89,0
12557060,20:10:21,20:10:21,2695,58,,,,30496.49,0
12557060,20:10:57,20:10:57,661,59,,,,30766.47,0
12557060,20:11:22,20:11:22,662,60,,,,30990.05,0
12557060,20:11:58,20:11:58,663,61,,,,31276.76,0
12557060,20:12:57,20:12:57,5144,62,,,,31653.6,0
12557060,20:13:45,20:13:45,6998,63,,,,32128.65,0
12557060,20:14:45,20:14:45,597,64,,,,32524.88,0
12557060,20:15:13,20:15:13,598,65,,,,32735.22,0
12557060,20:16:00,20:16:00,599,66,,,,33157.13,
12557060,20:17:23,20:17:23,664,67,,,,33720.28,0
12557060,20:18:18,20:18:18,665,68,,,,34119.55,0
12557060,20:18:50,20:18:50,666,69,,,,34321.74,0
12557060,20:20:01,20:20:01,667,70,,,,34675.98,0
12557060,20:20:41,20:20:41,668,71,,,,34895.94,0
12557060,20:21:34,20:21:34,669,72,,,,35230.55,0
12557060,20:22:00,20:22:00,9547,73,,,,35410.53,
12557060,20:23:42,20:23:42,2696,74,,,,35847.12,0
12557060,20:24:26,20:24:26,9539,75,,,,36110.23,0
12557060,20:25:04,20:25:04,2698,76,,,,36359.92,0
12557060,20:27:06,20:27:06,9545,77,,,,36947.29,0
12557060,20:28:40,20:28:40,8616,78,,,,37420.42,0
12557060,20:30:19,20:30:19,8617,79,,,,37917.25,0
12557060,20:31:47,20:31:47,7959,80,,,,38280.27,0
12557060,20:32:31,20:32:31,7960,81,,,,38487.28,0
12557060,20:34:00,20:34:00,7961,82,,,,38984.22,
12557060,20:34:16,20:34:16,7962,83,,,,39121.01,0
12557060,20:34:48,20:34:48,7963,84,,,,39435.72,0
12557060,20:35:28,20:35:28,2819,85,,,,39652.57,0
12557060,20:36:08,20:36:08,2820,86,,,,39911.27,0
12557060,20:36:24,20:36:24,6510,87,,,,40005.92,0
12557060,20:36:52,20:36:52,7964,88,,,,40196.57,0
12557060,20:37:20,20:37:20,2712,89,,,,40363.86,0
12557060,20:37:50,20:37:50,2715,90,,,,40577.42,0
12557060,20:38:33,20:38:33,2716,91,,,,40844.6,0
12557060,20:39:07,20:39:07,2717,92,,,,41084.34,0
12557060,20:39:41,20:39:41,2718,93,,,,41310.48,0
12557060,20:40:43,20:40:43,603,94,,,,41728.87,0
12557060,20:43:00,20:43:00,9546,95,,1,,42688.65,
12825020,10:42:00,10:42:00,10697,1,,,1,0,
12825020,10:44:14,10:44:14,9767,2,,,,1199.92,0
12825020,10:45:02,10:45:02,9765,3,,,,1576.6,0
12825020,10:45:43,10:45:43,9763,4,,,,1887.12,0
12825020,10:46:33,10:46:33,10568,5,,,,2239.27,0
12825020,10:47:38,10:47:38,3276,6,,,,2752.71,0
12825020,10:48:33,10:48:33,3277,7,,,,3180.65,0
12825020,10:49:39,10:49:39,9625,8,,,,3704.56,0
12825020,10:51:52,10:51:52,8537,9,,,,4675.09,0
12825020,10:52:52,10:52:52,9023,10,,,,5064.8,0
12825020,10:55:00,10:55:00,6971,11,,,,5964.54,
12825020,10:56:34,10:56:34,8598,12,,,,6801.41,0
12825020,10:58:06,10:58:06,8250,13,,,,7547.59,0
12825020,10:59:03,10:59:03,3105,14,,,,7985.91,0
12825020,10:59:49,10:59:49,7834,15,,,,8264.8,0
12825020,11:00:24,11:00:24,9516,16,,,,8491.48,0
12825020,11:01:00,11:01:00,9518,17,,,,8792.63,
12825020,11:01:49,11:01:49,3024,18,,,,9468.96,0
12825020,11:02:03,11:02:03,3025,19,,,,9659.84,0
12825020,11:02:24,11:02:24,3026,20,,,,9938.55,0
12825020,11:02:56,11:02:56,3419,21,,,,10440.12,0
12825020,11:03:29,11:03:29,8078,22,,,,10891.65,0
12825020,11:05:59,11:05:59,7977,23,,,,12946.15,0
12825020,11:06:23,11:06:23,7978,24,,,,13275.97,0
12825020,11:06:33,11:06:33,7979,25,,,,13417.96,0
12825020,11:07:00,11:07:00,10269,26,,,,13751.87,
12825020,11:07:38,11:07:38,10267,27,,,,14116.28,0
12825020,11:08:08,11:08:08,10265,28,,,,14393.08,0
12825020,11:11:13,11:11:13,6226,29,,,,16015.79,0
12825020,11:11:45,11:11:45,6227,30,,,,16381,0
12825020,11:13:22,11:13:22,6228,31,,,,17230.46,0
12825020,11:20:04,11:20:04,5820,32,,,,20831.39,0
12825020,11:20:26,11:20:26,5821,33,,,,21057.94,0
12825020,11:21:00,11:21:00,8919,34,,,,21334.52,
12825020,11:21:49,11:21:49,8918,35,,,,21696.01,0
12825020,11:22:34,11:22:34,5825,36,,,,22045.53,0
12825020,11:23:20,11:23:20,5826,37,,,,22416.31,0
12825020,11:24:03,11:24:03,8055,38,,,,22747.58,0
12825020,11:24:32,11:24:32,8802,39,,,,22961.91,0
12825020,11:26:11,11:26:11,2767,40,,,,23318.09,0
12825020,11:26:45,11:26:45,2923,41,,,,23560.84,0
12825020,11:27:34,11:27:34,2791,42,,,,23889.67,0
12825020,11:28:04,11:28:04,2792,43,,,,24156.65,0
12825020,11:28:28,11:28:28,2793,44,,,,24338.43,0
12825020,11:28:50,11:28:50,2924,45,,,,24492.13,0
12825020,11:29:28,11:29:28,2925,46,,,,24866.85,0
12825020,11:31:00,11:31:00,1129,47,,,,25692.08,
12825020,11:32:57,11:32:57,9790,48,,,,26576.61,0
12825020,11:34:16,11:34:16,4593,49,,,,27070.12,0
12825020,11:35:39,11:35:39,2928,50,,,,27592.68,0
12825020,11:37:00,11:37:00,2691,51,,,,28061.28,
12825020,11:38:06,11:38:06,658,52,,,,28781.68,0
12825020,11:38:27,11:38:27,2692,53,,,,28968.06,0
12825020,11:38:53,11:38:53,2693,54,,,,29246.77,0
12825020,11:39:40,11:39:40,659,55,,,,29684.04,0
12825020,11:40:07,11:40:07,660,56,,,,29981.26,0
12825020,11:40:36,11:40:36,2694,57,,,,30308.89,0
12825020,11:40:55,11:40:55,2695,58,,,,30496.49,0
12825020,11:41:27,11:41:27,661,59,,,,30766.47,0
12825020,11:41:50,11:41:50,662,60,,,,30990.05,0
12825020,11:42:22,11:42:22,663,61,,,,31276.76,0
12825020,11:43:15,11:43:15,5144,62,,,,31653.6,0
12825020,11:43:59,11:43:59,6998,63,,,,32128.65,0
12825020,11:44:52,11:44:52,597,64,,,,32524.88,0
12825020,11:45:17,11:45:17,598,65,,,,32735.22,0
12825020,11:46:00,11:46:00,599,66,,,,33157.13,
12825020,11:47:37,11:47:37,664,67,,,,33720.28,0
12825020,11:48:41,11:48:41,665,68,,,,34119.55,0
12825020,11:49:19,11:49:19,666,69,,,,34321.74,0
12825020,11:50:42,11:50:42,667,70,,,,34675.98,0
12825020,11:51:28,11:51:28,668,71,,,,34895.94,0
12825020,11:52:30,11:52:30,669,72,,,,35230.55,0
12825020,11:53:00,11:53:00,9547,73,,,,35410.53,
12825020,11:54:33,11:54:33,2696,74,,,,35847.12,0
12825020,11:55:14,11:55:14,9539,75,,,,36110.23,0
12825020,11:55:49,11:55:49,2698,76,,,,36359.92,0
12825020,11:57:40,11:57:40,9545,77,,,,36947.29,0
12825020,11:59:06,11:59:06,8616,78,,,,37420.42,0
12825020,12:00:37,12:00:37,8617,79,,,,37917.25,0
12825020,12:01:58,12:01:58,7959,80,,,,38280.27,0
12825020,12:02:39,12:02:39,7960,81,,,,38487.28,0
12825020,12:04:00,12:04:00,7961,82,,,,38984.22,
12825020,12:04:17,12:04:17,7962,83,,,,39121.01,0
12825020,12:04:53,12:04:53,7963,84,,,,39435.72,0
12825020,12:05:38,12:05:38,2819,85,,,,39652.57,0
12825020,12:06:22,12:06:22,2820,86,,,,39911.27,0
12825020,12:06:40,12:06:40,6510,87,,,,40005.92,0
12825020,12:07:11,12:07:11,7964,88,,,,40196.57,0
12825020,12:07:43,12:07:43,2712,89,,,,40363.86,0
12825020,12:08:16,12:08:16,2715,90,,,,40577.42,0
12825020,12:09:03,12:09:03,2716,91,,,,40844.6,0
12825020,12:09:41,12:09:41,2717,92,,,,41084.34,0
12825020,12:10:19,12:10:19,2718,93,,,,41310.48,0
12825020,12:11:28,12:11:28,603,94,,,,41728.87,0
12825020,12:14:00,12:14:00,9546,95,,1,,42688.65,
12825030,10:42:00,10:42:00,10697,1,,,1,0,
12825030,10:44:14,10:44:14,9767,2,,,,1199.92,0
12825030,10:45:02,10:45:02,9765,3,,,,1576.6,0
12825030,10:45:43,10:45:43,9763,4,,,,1887.12,0
12825030,10:46:33,10:46:33,10568,5,,,,2239.27,0
12825030,10:47:38,10:47:38,3276,6,,,,2752.71,0
12825030,10:48:33,10:48:33,3277,7,,,,3180.65,0
12825030,10:49:39,10:49:39,9625,8,,,,3704.56,0
12825030,10:51:52,10:51:52,8537,9,,,,4675.09,0
12825030,10:52:52,10:52:52,9023,10,,,,5064.8,0
12825030,10:55:00,10:55:00,6971,11,,,,5964.54,
12825030,10:56:34,10:56:34,8598,12,,,,6801.41,0
12825030,10:58:06,10:58:06,8250,13,,,,7547.59,0
12825030,10:59:03,10:59:03,3105,14,,,,7985.91,0
12825030,10:59:49,10:59:49,7834,15,,,,8264.8,0
12825030,11:00:24,11:00:24,9516,16,,,,8491.48,0
12825030,11:01:00,11:01:00,9518,17,,,,8792.63,
12825030,11:01:49,11:01:49,3024,18,,,,9468.96,0
12825030,11:02:03,11:02:03,3025,19,,,,9659.84,0
12825030,11:02:24,11:02:24,3026,20,,,,9938.55,0
12825030,11:02:56,11:02:56,3419,21,,,,10440.12,0
12825030,11:03:29,11:03:29,8078,22,,,,10891.65,0
12825030,11:05:59,11:05:59,7977,23,,,,12946.15,0
12825030,11:06:23,11:06:23,7978,24,,,,13275.97,0
12825030,11:06:33,11:06:33,7979,25,,,,13417.96,0
12825030,11:07:00,11:07:00,10269,26,,,,13751.87,
12825030,11:07:38,11:07:38,10267,27,,,,14116.28,0
12825030,11:08:08,11:08:08,10265,28,,,,14393.08,0
12825030,11:11:13,11:11:13,6226,29,,,,16015.79,0
12825030,11:11:45,11:11:45,6227,30,,,,16381,0
12825030,11:13:22,11:13:22,6228,31,,,,17230.46,0
12825030,11:20:04,11:20:04,5820,32,,,,20831.39,0
12825030,11:20:26,11:20:26,5821,33,,,,21057.94,0
12825030,11:21:00,11:21:00,8919,34,,,,21334.52,
12825030,11:21:49,11:21:49,8918,35,,,,21696.01,0
12825030,11:22:34,11:22:34,5825,36,,,,22045.53,0
12825030,11:23:20,11:23:20,5826,37,,,,22416.31,0
12825030,11:24:03,11:24:03,8055,38,,,,22747.58,0
12825030,11:24:32,11:24:32,8802,39,,,,22961.91,0
12825030,11:26:11,11:26:11,2767,40,,,,23318.09,0
12825030,11:26:45,11:26:45,2923,41,,,,23560.84,0
12825030,11:27:34,11:27:34,2791,42,,,,23889.67,0
12825030,11:28:04,11:28:04,2792,43,,,,24156.65,0
12825030,11:28:28,11:28:28,2793,44,,,,24338.43,0
12825030,11:28:50,11:28:50,2924,45,,,,24492.13,0
12825030,11:29:28,11:29:28,2925,46,,,,24866.85,0
12825030,11:31:00,11:31:00,1129,47,,,,25692.08,
12825030,11:32:57,11:32:57,9790,48,,,,26576.61,0
12825030,11:34:16,11:34:16,4593,49,,,,27070.12,0
12825030,11:35:39,11:35:39,2928,50,,,,27592.68,0
12825030,11:37:00,11:37:00,2691,51,,,,28061.28,
12825030,11:38:06,11:38:06,658,52,,,,28781.68,0
12825030,11:38:27,11:38:27,2692,53,,,,28968.06,0
12825030,11:38:53,11:38:53,2693,54,,,,29246.77,0
12825030,11:39:40,11:39:40,659,55,,,,29684.04,0
12825030,11:40:07,11:40:07,660,56,,,,29981.26,0
12825030,11:40:36,11:40:36,2694,57,,,,30308.89,0
12825030,11:40:55,11:40:55,2695,58,,,,30496.49,0
12825030,11:41:27,11:41:27,661,59,,,,30766.47,0
12825030,11:41:50,11:41:50,662,60,,,,30990.05,0
12825030,11:42:22,11:42:22,663,61,,,,31276.76,0
12825030,11:43:15,11:43:15,5144,62,,,,31653.6,0
12825030,11:43:59,11:43:59,6998,63,,,,32128.65,0
12825030,11:44:52,11:44:52,597,64,,,,32524.88,0
12825030,11:45:17,11:45:17,598,65,,,,32735.22,0
12825030,11:46:00,11:46:00,599,66,,,,33157.13,
12825030,11:47:37,11:47:37,664,67,,,,33720.28,0
12825030,11:48:41,11:48:41,665,68,,,,34119.55,0
12825030,11:49:19,11:49:19,666,69,,,,34321.74,0
12825030,11:50:42,11:50:42,667,70,,,,34675.98,0
12825030,11:51:28,11:51:28,668,71,,,,34895.94,0
12825030,11:52:30,11:52:30,669,72,,,,35230.55,0
12825030,11:53:00,11:53:00,9547,73,,,,35410.53,
12825030,11:54:33,11:54:33,2696,74,,,,35847.12,0
12825030,11:55:14,11:55:14,9539,75,,,,36110.23,0
12825030,11:55:49,11:55:49,2698,76,,,,36359.92,0
12825030,11:57:40,11:57:40,9545,77,,,,36947.29,0
12825030,11:59:06,11:59:06,8616,78,,,,37420.42,0
12825030,12:00:37,12:00:37,8617,79,,,,37917.25,0
12825030,12:01:58,12:01:58,7959,80,,,,38280.27,0
12825030,12:02:39,12:02:39,7960,81,,,,38487.28,0
12825030,12:04:00,12:04:00,7961,82,,,,38984.22,
12825030,12:04:17,12:04:17,7962,83,,,,39121.01,0
12825030,12:04:53,12:04:53,7963,84,,,,39435.72,0
12825030,12:05:38,12:05:38,2819,85,,,,39652.57,0
12825030,12:06:22,12:06:22,2820,86,,,,39911.27,0
12825030,12:06:40,12:06:40,6510,87,,,,40005.92,0
12825030,12:07:11,12:07:11,7964,88,,,,40196.57,0
12825030,12:07:43,12:07:43,2712,89,,,,40363.86,0
12825030,12:08:16,12:08:16,2715,90,,,,40577.42,0
12825030,12:09:03,12:09:03,2716,91,,,,40844.6,0
12825030,12:09:41,12:09:41,2717,92,,,,41084.34,0
12825030,12:10:19,12:10:19,2718,93,,,,41310.48,0
12825030,12:11:28,12:11:28,603,94,,,,41728.87,0
12825030,12:14:00,12:14:00,9546,95,,1,,42688.65,
12825040,10:42:00,10:42:00,10697,1,,,1,0,
12825040,10:44:14,10:44:14,9767,2,,,,1199.92,0
12825040,10:45:02,10:45:02,9765,3,,,,1576.6,0
12825040,10:45:43,10:45:43,9763,4,,,,1887.12,0
12825040,10:46:33,10:46:33,10568,5,,,,2239.27,0
12825040,10:47:38,10:47:38,3276,6,,,,2752.71,0
12825040,10:48:33,10:48:33,3277,7,,,,3180.65,0
12825040,10:49:39,10:49:39,9625,8,,,,3704.56,0
12825040,10:51:52,10:51:52,8537,9,,,,4675.09,0
12825040,10:52:52,10:52:52,9023,10,,,,5064.8,0
12825040,10:55:00,10:55:00,6971,11,,,,5964.54,
12825040,10:56:34,10:56:34,8598,12,,,,6801.41,0
12825040,10:58:06,10:58:06,8250,13,,,,7547.59,0
12825040,10:59:03,10:59:03,3105,14,,,,7985.91,0
12825040,10:59:49,10:59:49,7834,15,,,,8264.8,0
12825040,11:00:24,11:00:24,9516,16,,,,8491.48,0
12825040,11:01:00,11:01:00,9518,17,,,,8792.63,
12825040,11:01:49,11:01:49,3024,18,,,,9468.96,0
12825040,11:02:03,11:02:03,3025,19,,,,9659.84,0
12825040,11:02:24,11:02:24,3026,20,,,,9938.55,0
12825040,11:02:56,11:02:56,3419,21,,,,10440.12,0
12825040,11:03:29,11:03:29,8078,22,,,,10891.65,0
12825040,11:05:59,11:05:59,7977,23,,,,12946.15,0
12825040,11:06:23,11:06:23,7978,24,,,,13275.97,0
12825040,11:06:33,11:06:33,7979,25,,,,13417.96,0
12825040,11:07:00,11:07:00,10269,26,,,,13751.87,
12825040,11:07:38,11:07:38,10267,27,,,,14116.28,0
12825040,11:08:08,11:08:08,10265,28,,,,14393.08,0
12825040,11:11:13,11:11:13,6226,29,,,,16015.79,0
12825040,11:11:45,11:11:45,6227,30,,,,16381,0
12825040,11:13:22,11:13:22,6228,31,,,,17230.46,0
12825040,11:20:04,11:20:04,5820,32,,,,20831.39,0
12825040,11:20:26,11:20:26,5821,33,,,,21057.94,0
12825040,11:21:00,11:21:00,8919,34,,,,21334.52,
12825040,11:21:49,11:21:49,8918,35,,,,21696.01,0
12825040,11:22:34,11:22:34,5825,36,,,,22045.53,0
12825040,11:23:20,11:23:20,5826,37,,,,22416.31,0
12825040,11:24:03,11:24:03,8055,38,,,,22747.58,0
12825040,11:24:32,11:24:32,8802,39,,,,22961.91,0
12825040,11:26:11,11:26:11,2767,40,,,,23318.09,0
12825040,11:26:45,11:26:45,2923,41,,,,23560.84,0
12825040,11:27:34,11:27:34,2791,42,,,,23889.67,0
12825040,11:28:04,11:28:04,2792,43,,,,24156.65,0
12825040,11:28:28,11:28:28,2793,44,,,,24338.43,0
12825040,11:28:50,11:28:50,2924,45,,,,24492.13,0
12825040,11:29:28,11:29:28,2925,46,,,,24866.85,0
12825040,11:31:00,11:31:00,1129,47,,,,25692.08,
12825040,11:32:57,11:32:57,9790,48,,,,26576.61,0
12825040,11:34:16,11:34:16,4593,49,,,,27070.12,0
12825040,11:35:39,11:35:39,2928,50,,,,27592.68,0
12825040,11:37:00,11:37:00,2691,51,,,,28061.28,
12825040,11:38:06,11:38:06,658,52,,,,28781.68,0
12825040,11:38:27,11:38:27,2692,53,,,,28968.06,0
12825040,11:38:53,11:38:53,2693,54,,,,29246.77,0
12825040,11:39:40,11:39:40,659,55,,,,29684.04,0
12825040,11:40:07,11:40:07,660,56,,,,29981.26,0
12825040,11:40:36,11:40:36,2694,57,,,,30308.89,0
12825040,11:40:55,11:40:55,2695,58,,,,30496.49,0
12825040,11:41:27,11:41:27,661,59,,,,30766.47,0
12825040,11:41:50,11:41:50,662,60,,,,30990.05,0
12825040,11:42:22,11:42:22,663,61,,,,31276.76,0
12825040,11:43:15,11:43:15,5144,62,,,,31653.6,0
12825040,11:43:59,11:43:59,6998,63,,,,32128.65,0
12825040,11:44:52,11:44:52,597,64,,,,32524.88,0
12825040,11:45:17,11:45:17,598,65,,,,32735.22,0
12825040,11:46:00,11:46:00,599,66,,,,33157.13,
12825040,11:47:37,11:47:37,664,67,,,,33720.28,0
12825040,11:48:41,11:48:41,665,68,,,,34119.55,0
12825040,11:49:19,11:49:19,666,69,,,,34321.74,0
12825040,11:50:42,11:50:42,667,70,,,,34675.98,0
12825040,11:51:28,11:51:28,668,71,,,,34895.94,0
12825040,11:52:30,11:52:30,669,72,,,,35230.55,0
12825040,11:53:00,11:53:00,9547,73,,,,35410.53,
12825040,11:54:33,11:54:33,2696,74,,,,35847.12,0
12825040,11:55:14,11:55:14,9539,75,,,,36110.23,0
12825040,11:55:49,11:55:49,2698,76,,,,36359.92,0
12825040,11:57:40,11:57:40,9545,77,,,,36947.29,0
12825040,11:59:06,11:59:06,8616,78,,,,37420.42,0
12825040,12:00:37,12:00:37,8617,79,,,,37917.25,0
12825040,12:01:58,12:01:58,7959,80,,,,38280.27,0
12825040,12:02:39,12:02:39,7960,81,,,,38487.28,0
12825040,12:04:00,12:04:00,7961,82,,,,38984.22,
12825040,12:04:17,12:04:17,7962,83,,,,39121.01,0
12825040,12:04:53,12:04:53,7963,84,,,,39435.72,0
12825040,12:05:38,12:05:38,2819,85,,,,39652.57,0
12825040,12:06:22,12:06:22,2820,86,,,,39911.27,0
12825040,12:06:40,12:06:40,6510,87,,,,40005.92,0
12825040,12:07:11,12:07:11,7964,88,,,,40196.57,0
12825040,12:07:43,12:07:43,2712,89,,,,40363.86,0
12825040,12:08:16,12:08:16,2715,90,,,,40577.42,0
12825040,12:09:03,12:09:03,2716,91,,,,40844.6,0
12825040,12:09:41,12:09:41,2717,92,,,,41084.34,0
12825040,12:10:19,12:10:19,2718,93,,,,41310.48,0
12825040,12:11:28,12:11:28,603,94,,,,41728.87,0
12825040,12:14:00,12:14:00,9546,95,,1,,42688.65,
12825050,10:42:00,10:42:00,10697,1,,,1,0,
12825050,10:44:14,10:44:14,9767,2,,,,1199.92,0
12825050,10:45:02,10:45:02,9765,3,,,,1576.6,0
12825050,10:45:43,10:45:43,9763,4,,,,1887.12,0
12825050,10:46:33,10:46:33,10568,5,,,,2239.27,0
12825050,10:47:38,10:47:38,3276,6,,,,2752.71,0
12825050,10:48:33,10:48:33,3277,7,,,,3180.65,0
12825050,10:49:39,10:49:39,9625,8,,,,3704.56,0
12825050,10:51:52,10:51:52,8537,9,,,,4675.09,0
12825050,10:52:52,10:52:52,9023,10,,,,5064.8,0
12825050,10:55:00,10:55:00,6971,11,,,,5964.54,
12825050,10:56:34,10:56:34,8598,12,,,,6801.41,0
12825050,10:58:06,10:58:06,8250,13,,,,7547.59,0
12825050,10:59:03,10:59:03,3105,14,,,,7985.91,0
12825050,10:59:49,10:59:49,7834,15,,,,8264.8,0
12825050,11:00:24,11:00:24,9516,16,,,,8491.48,0
12825050,11:01:00,11:01:00,9518,17,,,,8792.63,
12825050,11:01:49,11:01:49,3024,18,,,,9468.96,0
12825050,11:02:03,11:02:03,3025,19,,,,9659.84,0
12825050,11:02:24,11:02:24,3026,20,,,,9938.55,0
12825050,11:02:56,11:02:56,3419,21,,,,10440.12,0
12825050,11:03:29,11:03:29,8078,22,,,,10891.65,0
12825050,11:05:59,11:05:59,7977,23,,,,12946.15,0
12825050,11:06:23,11:06:23,7978,24,,,,13275.97,0
12825050,11:06:33,11:06:33,7979,25,,,,13417.96,0
12825050,11:07:00,11:07:00,10269,26,,,,13751.87,
12825050,11:07:38,11:07:38,10267,27,,,,14116.28,0
12825050,11:08:08,11:08:08,10265,28,,,,14393.08,0
12825050,11:11:13,11:11:13,6226,29,,,,16015.79,0
12825050,11:11:45,11:11:45,6227,30,,,,16381,0
12825050,11:13:22,11:13:22,6228,31,,,,17230.46,0
12825050,11:20:04,11:20:04,5820,32,,,,20831.39,0
12825050,11:20:26,11:20:26,5821,33,,,,21057.94,0
12825050,11:21:00,11:21:00,8919,34,,,,21334.52,
12825050,11:21:49,11:21:49,8918,35,,,,21696.01,0
12825050,11:22:34,11:22:34,5825,36,,,,22045.53,0
12825050,11:23:20,11:23:20,5826,37,,,,22416.31,0
12825050,11:24:03,11:24:03,8055,38,,,,22747.58,0
12825050,11:24:32,11:24:32,8802,39,,,,22961.91,0
12825050,11:26:11,11:26:11,2767,40,,,,23318.09,0
12825050,11:26:45,11:26:45,2923,41,,,,23560.84,0
12825050,11:27:34,11:27:34,2791,42,,,,23889.67,0
12825050,11:28:04,11:28:04,2792,43,,,,24156.65,0
12825050,11:28:28,11:28:28,2793,44,,,,24338.43,0
12825050,11:28:50,11:28:50,2924,45,,,,24492.13,0
12825050,11:29:28,11:29:28,2925,46,,,,24866.85,0
12825050,11:31:00,11:31:00,1129,47,,,,25692.08,
12825050,11:32:57,11:32:57,9790,48,,,,26576.61,0
12825050,11:34:16,11:34:16,4593,49,,,,27070.12,0
12825050,11:35:39,11:35:39,2928,50,,,,27592.68,0
12825050,11:37:00,11:37:00,2691,51,,,,28061.28,
12825050,11:38:06,11:38:06,658,52,,,,28781.68,0
12825050,11:38:27,11:38:27,2692,53,,,,28968.06,0
12825050,11:38:53,11:38:53,2693,54,,,,29246.77,0
12825050,11:39:40,11:39:40,659,55,,,,29684.04,0
12825050,11:40:07,11:40:07,660,56,,,,29981.26,0
12825050,11:40:36,11:40:36,2694,57,,,,30308.89,0
12825050,11:40:55,11:40:55,2695,58,,,,30496.49,0
12825050,11:41:27,11:41:27,661,59,,,,30766.47,0
12825050,11:41:50,11:41:50,662,60,,,,30990.05,0
12825050,11:42:22,11:42:22,663,61,,,,31276.76,0
12825050,11:43:15,11:43:15,5144,62,,,,31653.6,0
12825050,11:43:59,11:43:59,6998,63,,,,32128.65,0
12825050,11:44:52,11:44:52,597,64,,,,32524.88,0
12825050,11:45:17,11:45:17,598,65,,,,32735.22,0
12825050,11:46:00,11:46:00,599,66,,,,33157.13,
12825050,11:47:37,11:47:37,664,67,,,,33720.28,0
12825050,11:48:41,11:48:41,665,68,,,,34119.55,0
12825050,11:49:19,11:49:19,666,69,,,,34321.74,0
12825050,11:50:42,11:50:42,667,70,,,,34675.98,0
12825050,11:51:28,11:51:28,668,71,,,,34895.94,0
12825050,11:52:30,11:52:30,669,72,,,,35230.55,0
12825050,11:53:00,11:53:00,9547,73,,,,35410.53,
12825050,11:54:33,11:54:33,2696,74,,,,35847.12,0
12825050,11:55:14,11:55:14,9539,75,,,,36110.23,0
12825050,11:55:49,11:55:49,2698,76,,,,36359.92,0
12825050,11:57:40,11:57:40,9545,77,,,,36947.29,0
12825050,11:59:06,11:59:06,8616,78,,,,37420.42,0
12825050,12:00:37,12:00:37,8617,79,,,,37917.25,0
12825050,12:01:58,12:01:58,7959,80,,,,38280.27,0
12825050,12:02:39,12:02:39,7960,81,,,,38487.28,0
12825050,12:04:00,12:04:00,7961,82,,,,38984.22,
12825050,12:04:17,12:04:17,7962,83,,,,39121.01,0
12825050,12:04:53,12:04:53,7963,84,,,,39435.72,0
12825050,12:05:38,12:05:38,2819,85,,,,39652.57,0
12825050,12:06:22,12:06:22,2820,86,,,,39911.27,0
12825050,12:06:40,12:06:40,6510,87,,,,40005.92,0
12825050,12:07:11,12:07:11,7964,88,,,,40196.57,0
12825050,12:07:43,12:07:43,2712,89,,,,40363.86,0
12825050,12:08:16,12:08:16,2715,90,,,,40577.42,0
12825050,12:09:03,12:09:03,2716,91,,,,40844.6,0
12825050,12:09:41,12:09:41,2717,92,,,,41084.34,0
12825050,12:10:19,12:10:19,2718,93,,,,41310.48,0
12825050,12:11:28,12:11:28,603,94,,,,41728.87,0
12825050,12:14:00,12:14:00,9546,95,,1,,42688.65,
12825060,10:42:00,10:42:00,10697,1,,,1,0,
12825060,10:44:14,10:44:14,9767,2,,,,1199.92,0
12825060,10:45:02,10:45:02,9765,3,,,,1576.6,0
12825060,10:45:43,10:45:43,9763,4,,,,1887.12,0
12825060,10:46:33,10:46:33,10568,5,,,,2239.27,0
12825060,10:47:38,10:47:38,3276,6,,,,2752.71,0
12825060,10:48:33,10:48:33,3277,7,,,,3180.65,0
12825060,10:49:39,10:49:39,9625,8,,,,3704.56,0
12825060,10:51:52,10:51:52,8537,9,,,,4675.09,0
12825060,10:52:52,10:52:52,9023,10,,,,5064.8,0
12825060,10:55:00,10:55:00,6971,11,,,,5964.54,
12825060,10:56:34,10:56:34,8598,12,,,,6801.41,0
12825060,10:58:06,10:58:06,8250,13,,,,7547.59,0
12825060,10:59:03,10:59:03,3105,14,,,,7985.91,0
12825060,10:59:49,10:59:49,7834,15,,,,8264.8,0
12825060,11:00:24,11:00:24,9516,16,,,,8491.48,0
12825060,11:01:00,11:01:00,9518,17,,,,8792.63,
12825060,11:01:49,11:01:49,3024,18,,,,9468.96,0
12825060,11:02:03,11:02:03,3025,19,,,,9659.84,0
12825060,11:02:24,11:02:24,3026,20,,,,9938.55,0
12825060,11:02:56,11:02:56,3419,21,,,,10440.12,0
12825060,11:03:29,11:03:29,8078,22,,,,10891.65,0
12825060,11:05:59,11:05:59,7977,23,,,,12946.15,0
12825060,11:06:23,11:06:23,7978,24,,,,13275.97,0
12825060,11:06:33,11:06:33,7979,25,,,,13417.96,0
12825060,11:07:00,11:07:00,10269,26,,,,13751.87,
12825060,11:07:38,11:07:38,10267,27,,,,14116.28,0
12825060,11:08:08,11:08:08,10265,28,,,,14393.08,0
12825060,11:11:13,11:11:13,6226,29,,,,16015.79,0
12825060,11:11:45,11:11:45,6227,30,,,,16381,0
12825060,11:13:22,11:13:22,6228,31,,,,17230.46,0
12825060,11:20:04,11:20:04,5820,32,,,,20831.39,0
12825060,11:20:26,11:20:26,5821,33,,,,21057.94,0
12825060,11:21:00,11:21:00,8919,34,,,,21334.52,
12825060,11:21:49,11:21:49,8918,35,,,,21696.01,0
12825060,11:22:34,11:22:34,5825,36,,,,22045.53,0
12825060,11:23:20,11:23:20,5826,37,,,,22416.31,0
12825060,11:24:03,11:24:03,8055,38,,,,22747.58,0
12825060,11:24:32,11:24:32,8802,39,,,,22961.91,0
12825060,11:26:11,11:26:11,2767,40,,,,23318.09,0
12825060,11:26:45,11:26:45,2923,41,,,,23560.84,0
12825060,11:27:34,11:27:34,2791,42,,,,23889.67,0
12825060,11:28:04,11:28:04,2792,43,,,,24156.65,0
12825060,11:28:28,11:28:28,2793,44,,,,24338.43,0
12825060,11:28:50,11:28:50,2924,45,,,,24492.13,0
12825060,11:29:28,11:29:28,2925,46,,,,24866.85,0
12825060,11:31:00,11:31:00,1129,47,,,,25692.08,
12825060,11:32:57,11:32:57,9790,48,,,,26576.61,0
12825060,11:34:16,11:34:16,4593,49,,,,27070.12,0
12825060,11:35:39,11:35:39,2928,50,,,,27592.68,0
12825060,11:37:00,11:37:00,2691,51,,,,28061.28,
12825060,11:38:06,11:38:06,658,52,,,,28781.68,0
12825060,11:38:27,11:38:27,2692,53,,,,28968.06,0
12825060,11:38:53,11:38:53,2693,54,,,,29246.77,0
12825060,11:39:40,11:39:40,659,55,,,,29684.04,0
12825060,11:40:07,11:40:07,660,56,,,,29981.26,0
12825060,11:40:36,11:40:36,2694,57,,,,30308.89,0
12825060,11:40:55,11:40:55,2695,58,,,,30496.49,0
12825060,11:41:27,11:41:27,661,59,,,,30766.47,0
12825060,11:41:50,11:41:50,662,60,,,,30990.05,0
12825060,11:42:22,11:42:22,663,61,,,,31276.76,0
12825060,11:43:15,11:43:15,5144,62,,,,31653.6,0
12825060,11:43:59,11:43:59,6998,63,,,,32128.65,0
12825060,11:44:52,11:44:52,597,64,,,,32524.88,0
12825060,11:45:17,11:45:17,598,65,,,,32735.22,0
12825060,11:46:00,11:46:00,599,66,,,,33157.13,
12825060,11:47:37,11:47:37,664,67,,,,33720.28,0
12825060,11:48:41,11:48:41,665,68,,,,34119.55,0
12825060,11:49:19,11:49:19,666,69,,,,34321.74,0
12825060,11:50:42,11:50:42,667,70,,,,34675.98,0
12825060,11:51:28,11:51:28,668,71,,,,34895.94,0
12825060,11:52:30,11:52:30,669,72,,,,35230.55,0
12825060,11:53:00,11:53:00,9547,73,,,,35410.53,
12825060,11:54:33,11:54:33,2696,74,,,,35847.12,0
12825060,11:55:14,11:55:14,9539,75,,,,36110.23,0
12825060,11:55:49,11:55:49,2698,76,,,,36359.92,0
12825060,11:57:40,11:57:40,9545,77,,,,36947.29,0
12825060,11:59:06,11:59:06,8616,78,,,,37420.42,0
12825060,12:00:37,12:00:37,8617,79,,,,37917.25,0
12825060,12:01:58,12:01:58,7959,80,,,,38280.27,0
12825060,12:02:39,12:02:39,7960,81,,,,38487.28,0
12825060,12:04:00,12:04:00,7961,82,,,,38984.22,
12825060,12:04:17,12:04:17,7962,83,,,,39121.01,0
12825060,12:04:53,12:04:53,7963,84,,,,39435.72,0
12825060,12:05:38,12:05:38,2819,85,,,,39652.57,0
12825060,12:06:22,12:06:22,2820,86,,,,39911.27,0
12825060,12:06:40,12:06:40,6510,87,,,,40005.92,0
12825060,12:07:11,12:07:11,7964,88,,,,40196.57,0
12825060,12:07:43,12:07:43,2712,89,,,,40363.86,0
12825060,12:08:16,12:08:16,2715,90,,,,40577.42,0
12825060,12:09:03,12:09:03,2716,91,,,,40844.6,0
12825060,12:09:41,12:09:41,2717,92,,,,41084.34,0
12825060,12:10:19,12:10:19,2718,93,,,,41310.48,0
12825060,12:11:28,12:11:28,603,94,,,,41728.87,0
12825060,12:14:00,12:14:00,9546,95,,1,,42688.65,
13956010,06:45:00,06:45:00,10697,1,,,1,0,
13956010,06:46:43,06:46:43,9767,2,,,,1199.92,0
13956010,06:47:20,06:47:20,9765,3,,,,1576.6,0
13956010,06:47:51,06:47:51,9763,4,,,,1887.12,0
13956010,06:48:30,06:48:30,10568,5,,,,2239.27,0
13956010,06:49:20,06:49:20,3276,6,,,,2752.71,0
13956010,06:50:02,06:50:02,3277,7,,,,3180.65,0
13956010,06:50:53,06:50:53,9625,8,,,,3704.56,0
13956010,06:52:35,06:52:35,8537,9,,,,4675.09,0
13956010,06:53:21,06:53:21,9023,10,,,,5064.8,0
13956010,06:55:00,06:55:00,6971,11,,,,5964.54,
13956010,06:57:21,06:57:21,8598,12,,,,6801.41,0
13956010,06:59:39,06:59:39,8250,13,,,,7547.59,0
13956010,07:01:05,07:01:05,3105,14,,,,7985.91,0
13956010,07:02:14,07:02:14,7834,15,,,,8264.8,0
13956010,07:03:07,07:03:07,9516,16,,,,8491.48,0
13956010,07:04:00,07:04:00,9518,17,,,,8792.63,
13956010,07:05:22,07:05:22,3024,18,,,,9468.96,0
13956010,07:05:45,07:05:45,3025,19,,,,9659.84,0
13956010,07:06:20,07:06:20,3026,20,,,,9938.55,0
13956010,07:07:14,07:07:14,3419,21,,,,10440.12,0
13956010,07:08:08,07:08:08,8078,22,,,,10891.65,0
13956010,07:12:19,07:12:19,7977,23,,,,12946.15,0
13956010,07:12:59,07:12:59,7978,24,,,,13275.97,0
13956010,07:13:15,07:13:15,7979,25,,,,13417.96,0
13956010,07:14:00,07:14:00,10269,26,,,,13751.87,
13956010,07:14:27,07:14:27,10267,27,,,,14116.28,0
13956010,07:14:48,07:14:48,10265,28,,,,14393.08,0
13956010,07:17:01,07:17:01,6226,29,,,,16015.79,0
13956010,07:17:24,07:17:24,6227,30,,,,16381,0
13956010,07:18:33,07:18:33,6228,31,,,,17230.46,0
13956010,07:23:20,07:23:20,5820,32,,,,20831.39,0
13956010,07:23:36,07:23:36,5821,33,,,,21057.94,0
13956010,07:24:00,07:24:00,8919,34,,,,21334.52,
13956010,07:24:34,07:24:34,8918,35,,,,21696.01,0
13956010,07:25:06,07:25:06,5825,36,,,,22045.53,0
13956010,07:25:38,07:25:38,5826,37,,,,22416.31,0
13956010,07:26:08,07:26:08,8055,38,,,,22747.58,0
13956010,07:26:28,07:26:28,8802,39,,,,22961.91,0
13956010,07:27:38,07:27:38,2767,40,,,,23318.09,0
13956010,07:28:01,07:28:01,2923,41,,,,23560.84,0
13956010,07:28:35,07:28:35,2791,42,,,,23889.67,0
13956010,07:28:56,07:28:56,2792,43,,,,24156.65,0
13956010,07:29:13,07:29:13,2793,44,,,,24338.43,0
13956010,07:29:29,07:29:29,2924,45,,,,24492.13,0
13956010,07:29:55,07:29:55,2925,46,,,,24866.85,0
13956010,07:31:00,07:31:00,1129,47,,,,25692.08,
13956010,07:32:38,07:32:38,9790,48,,,,26576.61,0
13956010,07:33:43,07:33:43,4593,49,,,,27070.12,0
13956010,07:34:52,07:34:52,2928,50,,,,27592.68,0
13956010,07:36:00,07:36:00,2691,51,,,,28061.28,
13956010,07:36:58,07:36:58,658,52,,,,28781.68,0
13956010,07:37:18,07:37:18,2692,53,,,,28968.06,0
13956010,07:37:40,07:37:40,2693,54,,,,29246.77,0
13956010,07:38:22,07:38:22,659,55,,,,29684.04,0
13956010,07:38:46,07:38:46,660,56,,,,29981.26,0
13956010,07:39:12,07:39:12,2694,57,,,,30308.89,0
13956010,07:39:29,07:39:29,2695,58,,,,30496.49,0
13956010,07:39:57,07:39:57,661,59,,,,30766.47,0
13956010,07:40:18,07:40:18,662,60,,,,30990.05,0
13956010,07:40:46,07:40:46,663,61,,,,31276.76,0
13956010,07:41:33,07:41:33,5144,62,,,,31653.6,0
13956010,07:42:12,07:42:12,6998,63,,,,32128.65,0
13956010,07:43:00,07:43:00,597,64,,,,32524.88,0
13956010,07:43:22,07:43:22,598,65,,,,32735.22,0
13956010,07:44:00,07:44:00,599,66,,,,33157.13,
13956010,07:45:09,07:45:09,664,67,,,,33720.28,0
13956010,07:45:55,07:45:55,665,68,,,,34119.55,0
13956010,07:46:22,07:46:22,666,69,,,,34321.74,0
13956010,07:47:21,07:47:21,667,70,,,,34675.98,0
13956010,07:47:54,07:47:54,668,71,,,,34895.94,0
13956010,07:48:38,07:48:38,669,72,,,,35230.55,0
13956010,07:49:00,07:49:00,9547,73,,,,35410.53,
13956010,07:49:59,07:49:59,2696,74,,,,35847.12,0
13956010,07:50:25,07:50:25,9539,75,,,,36110.23,0
13956010,07:50:47,07:50:47,2698,76,,,,36359.92,0
13956010,07:51:58,07:51:58,9545,77,,,,36947.29,0
13956010,07:52:53,07:52:53,8616,78,,,,37420.42,0
13956010,07:53:51,07:53:51,8617,79,,,,37917.25,0
13956010,07:54:42,07:54:42,7959,80,,,,38280.27,0
13956010,07:55:08,07:55:08,7960,81,,,,38487.28,0
13956010,07:56:00,07:56:00,7961,82,,,,38984.22,
13956010,07:56:16,07:56:16,7962,83,,,,39121.01,0
13956010,07:56:48,07:56:48,7963,84,,,,39435.72,0
13956010,07:57:28,07:57:28,2819,85,,,,39652.57,0
13956010,07:58:08,07:58:08,2820,86,,,,39911.27,0
13956010,07:58:24,07:58:24,6510,87,,,,40005.92,0
13956010,07:58:52,07:58:52,7964,88,,,,40196.57,0
13956010,07:59:20,07:59:20,2712,89,,,,40363.86,0
13956010,07:59:50,07:59:50,2715,90,,,,40577.42,0
13956010,08:00:33,08:00:33,2716,91,,,,40844.6,0
13956010,08:01:07,08:01:07,2717,92,,,,41084.34,0
13956010,08:01:41,08:01:41,2718,93,,,,41310.48,0
13956010,08:02:43,08:02:43,603,94,,,,41728.87,0
13956010,08:05:00,08:05:00,9546,95,,1,,42688.65,
13956080,06:45:00,06:45:00,10697,1,,,1,0,
13956080,06:46:43,06:46:43,9767,2,,,,1199.92,0
13956080,06:47:20,06:47:20,9765,3,,,,1576.6,0
13956080,06:47:51,06:47:51,9763,4,,,,1887.12,0
13956080,06:48:30,06:48:30,10568,5,,,,2239.27,0
13956080,06:49:20,06:49:20,3276,6,,,,2752.71,0
13956080,06:50:02,06:50:02,3277,7,,,,3180.65,0
13956080,06:50:53,06:50:53,9625,8,,,,3704.56,0
13956080,06:52:35,06:52:35,8537,9,,,,4675.09,0
13956080,06:53:21,06:53:21,9023,10,,,,5064.8,0
13956080,06:55:00,06:55:00,6971,11,,,,5964.54,
13956080,06:57:21,06:57:21,8598,12,,,,6801.41,0
13956080,06:59:39,06:59:39,8250,13,,,,7547.59,0
13956080,07:01:05,07:01:05,3105,14,,,,7985.91,0
13956080,07:02:14,07:02:14,7834,15,,,,8264.8,0
13956080,07:03:07,07:03:07,9516,16,,,,8491.48,0
13956080,07:04:00,07:04:00,9518,17,,,,8792.63,
13956080,07:05:22,07:05:22,3024,18,,,,9468.96,0
13956080,07:05:45,07:05:45,3025,19,,,,9659.84,0
13956080,07:06:20,07:06:20,3026,20,,,,9938.55,0
13956080,07:07:14,07:07:14,3419,21,,,,10440.12,0
13956080,07:08:08,07:08:08,8078,22,,,,10891.65,0
13956080,07:12:19,07:12:19,7977,23,,,,12946.15,0
13956080,07:12:59,07:12:59,7978,24,,,,13275.97,0
13956080,07:13:15,07:13:15,7979,25,,,,13417.96,0
13956080,07:14:00,07:14:00,10269,26,,,,13751.87,
13956080,07:14:27,07:14:27,10267,27,,,,14116.28,0
13956080,07:14:48,07:14:48,10265,28,,,,14393.08,0
13956080,07:17:01,07:17:01,6226,29,,,,16015.79,0
13956080,07:17:24,07:17:24,6227,30,,,,16381,0
13956080,07:18:33,07:18:33,6228,31,,,,17230.46,0
13956080,07:23:20,07:23:20,5820,32,,,,20831.39,0
13956080,07:23:36,07:23:36,5821,33,,,,21057.94,0
13956080,07:24:00,07:24:00,8919,34,,,,21334.52,
13956080,07:24:34,07:24:34,8918,35,,,,21696.01,0
13956080,07:25:06,07:25:06,5825,36,,,,22045.53,0
13956080,07:25:38,07:25:38,5826,37,,,,22416.31,0
13956080,07:26:08,07:26:08,8055,38,,,,22747.58,0
13956080,07:26:28,07:26:28,8802,39,,,,22961.91,0
13956080,07:27:38,07:27:38,2767,40,,,,23318.09,0
13956080,07:28:01,07:28:01,2923,41,,,,23560.84,0
13956080,07:28:35,07:28:35,2791,42,,,,23889.67,0
13956080,07:28:56,07:28:56,2792,43,,,,24156.65,0
13956080,07:29:13,07:29:13,2793,44,,,,24338.43,0
13956080,07:29:29,07:29:29,2924,45,,,,24492.13,0
13956080,07:29:55,07:29:55,2925,46,,,,24866.85,0
13956080,07:31:00,07:31:00,1129,47,,,,25692.08,
13956080,07:32:38,07:32:38,9790,48,,,,26576.61,0
13956080,07:33:43,07:33:43,4593,49,,,,27070.12,0
13956080,07:34:52,07:34:52,2928,50,,,,27592.68,0
13956080,07:36:00,07:36:00,2691,51,,,,28061.28,
13956080,07:36:58,07:36:58,658,52,,,,28781.68,0
13956080,07:37:18,07:37:18,2692,53,,,,28968.06,0
13956080,07:37:40,07:37:40,2693,54,,,,29246.77,0
13956080,07:38:22,07:38:22,659,55,,,,29684.04,0
13956080,07:38:46,07:38:46,660,56,,,,29981.26,0
13956080,07:39:12,07:39:12,2694,57,,,,30308.89,0
13956080,07:39:29,07:39:29,2695,58,,,,30496.49,0
13956080,07:39:57,07:39:57,661,59,,,,30766.47,0
13956080,07:40:18,07:40:18,662,60,,,,30990.05,0
13956080,07:40:46,07:40:46,663,61,,,,31276.76,0
13956080,07:41:33,07:41:33,5144,62,,,,31653.6,0
13956080,07:42:12,07:42:12,6998,63,,,,32128.65,0
13956080,07:43:00,07:43:00,597,64,,,,32524.88,0
13956080,07:43:22,07:43:22,598,65,,,,32735.22,0
13956080,07:44:00,07:44:00,599,66,,,,33157.13,
13956080,07:45:09,07:45:09,664,67,,,,33720.28,0
13956080,07:45:55,07:45:55,665,68,,,,34119.55,0
13956080,07:46:22,07:46:22,666,69,,,,34321.74,0
13956080,07:47:21,07:47:21,667,70,,,,34675.98,0
13956080,07:47:54,07:47:54,668,71,,,,34895.94,0
13956080,07:48:38,07:48:38,669,72,,,,35230.55,0
13956080,07:49:00,07:49:00,9547,73,,,,35410.53,
13956080,07:49:59,07:49:59,2696,74,,,,35847.12,0
13956080,07:50:25,07:50:25,9539,75,,,,36110.23,0
13956080,07:50:47,07:50:47,2698,76,,,,36359.92,0
13956080,07:51:58,07:51:58,9545,77,,,,36947.29,0
13956080,07:52:53,07:52:53,8616,78,,,,37420.42,0
13956080,07:53:51,07:53:51,8617,79,,,,37917.25,0
13956080,07:54:42,07:54:42,7959,80,,,,38280.27,0
13956080,07:55:08,07:55:08,7960,81,,,,38487.28,0
13956080,07:56:00,07:56:00,7961,82,,,,38984.22,
13956080,07:56:16,07:56:16,7962,83,,,,39121.01,0
13956080,07:56:48,07:56:48,7963,84,,,,39435.72,0
13956080,07:57:28,07:57:28,2819,85,,,,39652.57,0
13956080,07:58:08,07:58:08,2820,86,,,,39911.27,0
13956080,07:58:24,07:58:24,6510,87,,,,40005.92,0
13956080,07:58:52,07:58:52,7964,88,,,,40196.57,0
13956080,07:59:20,07:59:20,2712,89,,,,40363.86,0
13956080,07:59:50,07:59:50,2715,90,,,,40577.42,0
13956080,08:00:33,08:00:33,2716,91,,,,40844.6,0
13956080,08:01:07,08:01:07,2717,92,,,,41084.34,0
13956080,08:01:41,08:01:41,2718,93,,,,41310.48,0
13956080,08:02:43,08:02:43,603,94,,,,41728.87,0
13956080,08:05:00,08:05:00,9546,95,,1,,42688.65,
13956090,06:45:00,06:45:00,10697,1,,,1,0,
13956090,06:46:43,06:46:43,9767,2,,,,1199.92,0
13956090,06:47:20,06:47:20,9765,3,,,,1576.6,0
13956090,06:47:51,06:47:51,9763,4,,,,1887.12,0
13956090,06:48:30,06:48:30,10568,5,,,,2239.27,0
13956090,06:49:20,06:49:20,3276,6,,,,2752.71,0
13956090,06:50:02,06:50:02,3277,7,,,,3180.65,0
13956090,06:50:53,06:50:53,9625,8,,,,3704.56,0
13956090,06:52:35,06:52:35,8537,9,,,,4675.09,0
13956090,06:53:21,06:53:21,9023,10,,,,5064.8,0
13956090,06:55:00,06:55:00,6971,11,,,,5964.54,
13956090,06:57:21,06:57:21,8598,12,,,,6801.41,0
13956090,06:59:39,06:59:39,8250,13,,,,7547.59,0
13956090,07:01:05,07:01:05,3105,14,,,,7985.91,0
13956090,07:02:14,07:02:14,7834,15,,,,8264.8,0
13956090,07:03:07,07:03:07,9516,16,,,,8491.48,0
13956090,07:04:00,07:04:00,9518,17,,,,8792.63,
13956090,07:05:22,07:05:22,3024,18,,,,9468.96,0
13956090,07:05:45,07:05:45,3025,19,,,,9659.84,0
13956090,07:06:20,07:06:20,3026,20,,,,9938.55,0
13956090,07:07:14,07:07:14,3419,21,,,,10440.12,0
13956090,07:08:08,07:08:08,8078,22,,,,10891.65,0
13956090,07:12:19,07:12:19,7977,23,,,,12946.15,0
13956090,07:12:59,07:12:59,7978,24,,,,13275.97,0
13956090,07:13:15,07:13:15,7979,25,,,,13417.96,0
13956090,07:14:00,07:14:00,10269,26,,,,13751.87,
13956090,07:14:27,07:14:27,10267,27,,,,14116.28,0
13956090,07:14:48,07:14:48,10265,28,,,,14393.08,0
13956090,07:17:01,07:17:01,6226,29,,,,16015.79,0
13956090,07:17:24,07:17:24,6227,30,,,,16381,0
13956090,07:18:33,07:18:33,6228,31,,,,17230.46,0
13956090,07:23:20,07:23:20,5820,32,,,,20831.39,0
13956090,07:23:36,07:23:36,5821,33,,,,21057.94,0
13956090,07:24:00,07:24:00,8919,34,,,,21334.52,
13956090,07:24:34,07:24:34,8918,35,,,,21696.01,0
13956090,07:25:06,07:25:06,5825,36,,,,22045.53,0
13956090,07:25:38,07:25:38,5826,37,,,,22416.31,0
13956090,07:26:08,07:26:08,8055,38,,,,22747.58,0
13956090,07:26:28,07:26:28,8802,39,,,,22961.91,0
13956090,07:27:38,07:27:38,2767,40,,,,23318.09,0
13956090,07:28:01,07:28:01,2923,41,,,,23560.84,0
13956090,07:28:35,07:28:35,2791,42,,,,23889.67,0
13956090,07:28:56,07:28:56,2792,43,,,,24156.65,0
13956090,07:29:13,07:29:13,2793,44,,,,24338.43,0
13956090,07:29:29,07:29:29,2924,45,,,,24492.13,0
13956090,07:29:55,07:29:55,2925,46,,,,24866.85,0
13956090,07:31:00,07:31:00,1129,47,,,,25692.08,
13956090,07:32:38,07:32:38,9790,48,,,,26576.61,0
13956090,07:33:43,07:33:43,4593,49,,,,27070.12,0
13956090,07:34:52,07:34:52,2928,50,,,,27592.68,0
13956090,07:36:00,07:36:00,2691,51,,,,28061.28,
13956090,07:36:58,07:36:58,658,52,,,,28781.68,0
13956090,07:37:18,07:37:18,2692,53,,,,28968.06,0
13956090,07:37:40,07:37:40,2693,54,,,,29246.77,0
13956090,07:38:22,07:38:22,659,55,,,,29684.04,0
13956090,07:38:46,07:38:46,660,56,,,,29981.26,0
13956090,07:39:12,07:39:12,2694,57,,,,30308.89,0
13956090,07:39:29,07:39:29,2695,58,,,,30496.49,0
13956090,07:39:57,07:39:57,661,59,,,,30766.47,0
13956090,07:40:18,07:40:18,662,60,,,,30990.05,0
13956090,07:40:46,07:40:46,663,61,,,,31276.76,0
13956090,07:41:33,07:41:33,5144,62,,,,31653.6,0
13956090,07:42:12,07:42:12,6998,63,,,,32128.65,0
13956090,07:43:00,07:43:00,597,64,,,,32524.88,0
13956090,07:43:22,07:43:22,598,65,,,,32735.22,0
13956090,07:44:00,07:44:00,599,66,,,,33157.13,
13956090,07:45:09,07:45:09,664,67,,,,33720.28,0
13956090,07:45:55,07:45:55,665,68,,,,34119.55,0
13956090,07:46:22,07:46:22,666,69,,,,34321.74,0
13956090,07:47:21,07:47:21,667,70,,,,34675.98,0
13956090,07:47:54,07:47:54,668,71,,,,34895.94,0
13956090,07:48:38,07:48:38,669,72,,,,35230.55,0
13956090,07:49:00,07:49:00,9547,73,,,,35410.53,
13956090,07:49:59,07:49:59,2696,74,,,,35847.12,0
13956090,07:50:25,07:50:25,9539,75,,,,36110.23,0
13956090,07:50:47,07:50:47,2698,76,,,,36359.92,0
13956090,07:51:58,07:51:58,9545,77,,,,36947.29,0
13956090,07:52:53,07:52:53,8616,78,,,,37420.42,0
13956090,07:53:51,07:53:51,8617,79,,,,37917.25,0
13956090,07:54:42,07:54:42,7959,80,,,,38280.27,0
13956090,07:55:08,07:55:08,7960,81,,,,38487.28,0
13956090,07:56:00,07:56:00,7961,82,,,,38984.22,
13956090,07:56:16,07:56:16,7962,83,,,,39121.01,0
13956090,07:56:48,07:56:48,7963,84,,,,39435.72,0
13956090,07:57:28,07:57:28,2819,85,,,,39652.57,0
13956090,07:58:08,07:58:08,2820,86,,,,39911.27,0
13956090,07:58:24,07:58:24,6510,87,,,,40005.92,0
13956090,07:58:52,07:58:52,7964,88,,,,40196.57,0
13956090,07:59:20,07:59:20,2712,89,,,,40363.86,0
13956090,07:59:50,07:59:50,2715,90,,,,40577.42,0
13956090,08:00:33,08:00:33,2716,91,,,,40844.6,0
13956090,08:01:07,08:01:07,2717,92,,,,41084.34,0
13956090,08:01:41,08:01:41,2718,93,,,,41310.48,0
13956090,08:02:43,08:02:43,603,94,,,,41728.87,0
13956090,08:05:00,08:05:00,9546,95,,1,,42688.65,
15021020,17:11:00,17:11:00,10697,1,,,1,0,
15021020,17:13:35,17:13:35,9767,2,,,,1199.92,0
15021020,17:14:30,17:14:30,9765,3,,,,1576.6,0
15021020,17:15:17,17:15:17,9763,4,,,,1887.12,0
15021020,17:16:15,17:16:15,10568,5,,,,2239.27,0
15021020,17:17:30,17:17:30,3276,6,,,,2752.71,0
15021020,17:18:34,17:18:34,3277,7,,,,3180.65,0
15021020,17:19:49,17:19:49,9625,8,,,,3704.56,0
15021020,17:22:23,17:22:23,8537,9,,,,4675.09,0
15021020,17:23:32,17:23:32,9023,10,,,,5064.8,0
15021020,17:26:00,17:26:00,6971,11,,,,5964.54,
15021020,17:28:05,17:28:05,8598,12,,,,6801.41,0
15021020,17:30:08,17:30:08,8250,13,,,,7547.59,0
15021020,17:31:24,17:31:24,3105,14,,,,7985.91,0
15021020,17:32:26,17:32:26,7834,15,,,,8264.8,0
15021020,17:33:13,17:33:13,9516,16,,,,8491.48,0
15021020,17:34:00,17:34:00,9518,17,,,,8792.63,
15021020,17:35:06,17:35:06,3024,18,,,,9468.96,0
15021020,17:35:24,17:35:24,3025,19,,,,9659.84,0
15021020,17:35:52,17:35:52,3026,20,,,,9938.55,0
15021020,17:36:35,17:36:35,3419,21,,,,10440.12,0
15021020,17:37:19,17:37:19,8078,22,,,,10891.65,0
15021020,17:40:39,17:40:39,7977,23,,,,12946.15,0
15021020,17:41:11,17:41:11,7978,24,,,,13275.97,0
15021020,17:41:24,17:41:24,7979,25,,,,13417.96,0
15021020,17:42:00,17:42:00,10269,26,,,,13751.87,
15021020,17:42:38,17:42:38,10267,27,,,,14116.28,0
15021020,17:43:08,17:43:08,10265,28,,,,14393.08,0
15021020,17:46:13,17:46:13,6226,29,,,,16015.79,0
15021020,17:46:45,17:46:45,6227,30,,,,16381,0
15021020,17:48:22,17:48:22,6228,31,,,,17230.46,0
15021020,17:55:04,17:55:04,5820,32,,,,20831.39,0
15021020,17:55:26,17:55:26,5821,33,,,,21057.94,0
15021020,17:56:00,17:56:00,8919,34,,,,21334.52,
15021020,17:56:53,17:56:53,8918,35,,,,21696.01,0
15021020,17:57:44,17:57:44,5825,36,,,,22045.53,0
15021020,17:58:34,17:58:34,5826,37,,,,22416.31,0
15021020,17:59:22,17:59:22,8055,38,,,,22747.58,0
15021020,17:59:53,17:59:53,8802,39,,,,22961.91,0
15021020,18:01:43,18:01:43,2767,40,,,,23318.09,0
15021020,18:02:19,18:02:19,2923,41,,,,23560.84,0
15021020,18:03:13,18:03:13,2791,42,,,,23889.67,0
15021020,18:03:46,18:03:46,2792,43,,,,24156.65,0
15021020,18:04:12,18:04:12,2793,44,,,,24338.43,0
15021020,18:04:37,18:04:37,2924,45,,,,24492.13,0
15021020,18:05:18,18:05:18,2925,46,,,,24866.85,0
15021020,18:07:00,18:07:00,1129,47,,,,25692.08,
15021020,18:09:17,18:09:17,9790,48,,,,26576.61,0
15021020,18:10:49,18:10:49,4593,49,,,,27070.12,0
15021020,18:12:25,18:12:25,2928,50,,,,27592.68,0
15021020,18:14:00,18:14:00,2691,51,,,,28061.28,
15021020,18:15:20,18:15:20,658,52,,,,28781.68,0
15021020,18:15:47,18:15:47,2692,53,,,,28968.06,0
15021020,18:16:18,18:16:18,2693,54,,,,29246.77,0
15021020,18:17:16,18:17:16,659,55,,,,29684.04,0
15021020,18:17:48,18:17:48,660,56,,,,29981.26,0
15021020,18:18:24,18:18:24,2694,57,,,,30308.89,0
15021020,18:18:47,18:18:47,2695,58,,,,30496.49,0
15021020,18:19:26,18:19:26,661,59,,,,30766.47,0
15021020,18:19:54,18:19:54,662,60,,,,30990.05,0
15021020,18:20:33,18:20:33,663,61,,,,31276.76,0
15021020,18:21:39,18:21:39,5144,62,,,,31653.6,0
15021020,18:22:32,18:22:32,6998,63,,,,32128.65,0
15021020,18:23:37,18:23:37,597,64,,,,32524.88,0
15021020,18:24:08,18:24:08,598,65,,,,32735.22,0
15021020,18:25:00,18:25:00,599,66,,,,33157.13,
15021020,18:26:37,18:26:37,664,67,,,,33720.28,0
15021020,18:27:41,18:27:41,665,68,,,,34119.55,0
15021020,18:28:19,18:28:19,666,69,,,,34321.74,0
15021020,18:29:42,18:29:42,667,70,,,,34675.98,0
15021020,18:30:28,18:30:28,668,71,,,,34895.94,0
15021020,18:31:30,18:31:30,669,72,,,,35230.55,0
15021020,18:32:00,18:32:00,9547,73,,,,35410.53,
15021020,18:33:50,18:33:50,2696,74,,,,35847.12,0
15021020,18:34:38,18:34:38,9539,75,,,,36110.23,0
15021020,18:35:20,18:35:20,2698,76,,,,36359.92,0
15021020,18:37:31,18:37:31,9545,77,,,,36947.29,0
15021020,18:39:13,18:39:13,8616,78,,,,37420.42,0
15021020,18:41:00,18:41:00,8617,79,,,,37917.25,0
15021020,18:42:36,18:42:36,7959,80,,,,38280.27,0
15021020,18:43:24,18:43:24,7960,81,,,,38487.28,0
15021020,18:45:00,18:45:00,7961,82,,,,38984.22,
15021020,18:45:17,18:45:17,7962,83,,,,39121.01,0
15021020,18:45:53,18:45:53,7963,84,,,,39435.72,0
15021020,18:46:38,18:46:38,2819,85,,,,39652.57,0
15021020,18:47:22,18:47:22,2820,86,,,,39911.27,0
15021020,18:47:40,18:47:40,6510,87,,,,40005.92,0
15021020,18:48:11,18:48:11,7964,88,,,,40196.57,0
15021020,18:48:43,18:48:43,2712,89,,,,40363.86,0
15021020,18:49:16,18:49:16,2715,90,,,,40577.42,0
15021020,18:50:03,18:50:03,2716,91,,,,40844.6,0
15021020,18:50:41,18:50:41,2717,92,,,,41084.34,0
15021020,18:51:19,18:51:19,2718,93,,,,41310.48,0
15021020,18:52:28,18:52:28,603,94,,,,41728.87,0
15021020,18:55:00,18:55:00,9546,95,,1,,42688.65,
15021030,17:11:00,17:11:00,10697,1,,,1,0,
15021030,17:13:35,17:13:35,9767,2,,,,1199.92,0
15021030,17:14:30,17:14:30,9765,3,,,,1576.6,0
15021030,17:15:17,17:15:17,9763,4,,,,1887.12,0
15021030,17:16:15,17:16:15,10568,5,,,,2239.27,0
15021030,17:17:30,17:17:30,3276,6,,,,2752.71,0
15021030,17:18:34,17:18:34,3277,7,,,,3180.65,0
15021030,17:19:49,17:19:49,9625,8,,,,3704.56,0
15021030,17:22:23,17:22:23,8537,9,,,,4675.09,0
15021030,17:23:32,17:23:32,9023,10,,,,5064.8,0
15021030,17:26:00,17:26:00,6971,11,,,,5964.54,
15021030,17:28:05,17:28:05,8598,12,,,,6801.41,0
15021030,17:30:08,17:30:08,8250,13,,,,7547.59,0
15021030,17:31:24,17:31:24,3105,14,,,,7985.91,0
15021030,17:32:26,17:32:26,7834,15,,,,8264.8,0
15021030,17:33:13,17:33:13,9516,16,,,,8491.48,0
15021030,17:34:00,17:34:00,9518,17,,,,8792.63,
15021030,17:35:06,17:35:06,3024,18,,,,9468.96,0
15021030,17:35:24,17:35:24,3025,19,,,,9659.84,0
15021030,17:35:52,17:35:52,3026,20,,,,9938.55,0
15021030,17:36:35,17:36:35,3419,21,,,,10440.12,0
15021030,17:37:19,17:37:19,8078,22,,,,10891.65,0
15021030,17:40:39,17:40:39,7977,23,,,,12946.15,0
15021030,17:41:11,17:41:11,7978,24,,,,13275.97,0
15021030,17:41:24,17:41:24,7979,25,,,,13417.96,0
15021030,17:42:00,17:42:00,10269,26,,,,13751.87,
15021030,17:42:38,17:42:38,10267,27,,,,14116.28,0
15021030,17:43:08,17:43:08,10265,28,,,,14393.08,0
15021030,17:46:13,17:46:13,6226,29,,,,16015.79,0
15021030,17:46:45,17:46:45,6227,30,,,,16381,0
15021030,17:48:22,17:48:22,6228,31,,,,17230.46,0
15021030,17:55:04,17:55:04,5820,32,,,,20831.39,0
15021030,17:55:26,17:55:26,5821,33,,,,21057.94,0
15021030,17:56:00,17:56:00,8919,34,,,,21334.52,
15021030,17:56:53,17:56:53,8918,35,,,,21696.01,0
15021030,17:57:44,17:57:44,5825,36,,,,22045.53,0
15021030,17:58:34,17:58:34,5826,37,,,,22416.31,0
15021030,17:59:22,17:59:22,8055,38,,,,22747.58,0
15021030,17:59:53,17:59:53,8802,39,,,,22961.91,0
15021030,18:01:43,18:01:43,2767,40,,,,23318.09,0
15021030,18:02:19,18:02:19,2923,41,,,,23560.84,0
15021030,18:03:13,18:03:13,2791,42,,,,23889.67,0
15021030,18:03:46,18:03:46,2792,43,,,,24156.65,0
15021030,18:04:12,18:04:12,2793,44,,,,24338.43,0
15021030,18:04:37,18:04:37,2924,45,,,,24492.13,0
15021030,18:05:18,18:05:18,2925,46,,,,24866.85,0
15021030,18:07:00,18:07:00,1129,47,,,,25692.08,
15021030,18:09:17,18:09:17,9790,48,,,,26576.61,0
15021030,18:10:49,18:10:49,4593,49,,,,27070.12,0
15021030,18:12:25,18:12:25,2928,50,,,,27592.68,0
15021030,18:14:00,18:14:00,2691,51,,,,28061.28,
15021030,18:15:20,18:15:20,658,52,,,,28781.68,0
15021030,18:15:47,18:15:47,2692,53,,,,28968.06,0
15021030,18:16:18,18:16:18,2693,54,,,,29246.77,0
15021030,18:17:16,18:17:16,659,55,,,,29684.04,0
15021030,18:17:48,18:17:48,660,56,,,,29981.26,0
15021030,18:18:24,18:18:24,2694,57,,,,30308.89,0
15021030,18:18:47,18:18:47,2695,58,,,,30496.49,0
15021030,18:19:26,18:19:26,661,59,,,,30766.47,0
15021030,18:19:54,18:19:54,662,60,,,,30990.05,0
15021030,18:20:33,18:20:33,663,61,,,,31276.76,0
15021030,18:21:39,18:21:39,5144,62,,,,31653.6,0
15021030,18:22:32,18:22:32,6998,63,,,,32128.65,0
15021030,18:23:37,18:23:37,597,64,,,,32524.88,0
15021030,18:24:08,18:24:08,598,65,,,,32735.22,0
15021030,18:25:00,18:25:00,599,66,,,,33157.13,
15021030,18:26:37,18:26:37,664,67,,,,33720.28,0
15021030,18:27:41,18:27:41,665,68,,,,34119.55,0
15021030,18:28:19,18:28:19,666,69,,,,34321.74,0
15021030,18:29:42,18:29:42,667,70,,,,34675.98,0
15021030,18:30:28,18:30:28,668,71,,,,34895.94,0
15021030,18:31:30,18:31:30,669,72,,,,35230.55,0
15021030,18:32:00,18:32:00,9547,73,,,,35410.53,
15021030,18:33:50,18:33:50,2696,74,,,,35847.12,0
15021030,18:34:38,18:34:38,9539,75,,,,36110.23,0
15021030,18:35:20,18:35:20,2698,76,,,,36359.92,0
15021030,18:37:31,18:37:31,9545,77,,,,36947.29,0
15021030,18:39:13,18:39:13,8616,78,,,,37420.42,0
15021030,18:41:00,18:41:00,8617,79,,,,37917.25,0
15021030,18:42:36,18:42:36,7959,80,,,,38280.27,0
15021030,18:43:24,18:43:24,7960,81,,,,38487.28,0
15021030,18:45:00,18:45:00,7961,82,,,,38984.22,
15021030,18:45:17,18:45:17,7962,83,,,,39121.01,0
15021030,18:45:53,18:45:53,7963,84,,,,39435.72,0
15021030,18:46:38,18:46:38,2819,85,,,,39652.57,0
15021030,18:47:22,18:47:22,2820,86,,,,39911.27,0
15021030,18:47:40,18:47:40,6510,87,,,,40005.92,0
15021030,18:48:11,18:48:11,7964,88,,,,40196.57,0
15021030,18:48:43,18:48:43,2712,89,,,,40363.86,0
15021030,18:49:16,18:49:16,2715,90,,,,40577.42,0
15021030,18:50:03,18:50:03,2716,91,,,,40844.6,0
15021030,18:50:41,18:50:41,2717,92,,,,41084.34,0
15021030,18:51:19,18:51:19,2718,93,,,,41310.48,0
15021030,18:52:28,18:52:28,603,94,,,,41728.87,0
15021030,18:55:00,18:55:00,9546,95,,1,,42688.65,
15021040,17:11:00,17:11:00,10697,1,,,1,0,
15021040,17:13:35,17:13:35,9767,2,,,,1199.92,0
15021040,17:14:30,17:14:30,9765,3,,,,1576.6,0
15021040,17:15:17,17:15:17,9763,4,,,,1887.12,0
15021040,17:16:15,17:16:15,10568,5,,,,2239.27,0
15021040,17:17:30,17:17:30,3276,6,,,,2752.71,0
15021040,17:18:34,17:18:34,3277,7,,,,3180.65,0
15021040,17:19:49,17:19:49,9625,8,,,,3704.56,0
15021040,17:22:23,17:22:23,8537,9,,,,4675.09,0
15021040,17:23:32,17:23:32,9023,10,,,,5064.8,0
15021040,17:26:00,17:26:00,6971,11,,,,5964.54,
15021040,17:28:05,17:28:05,8598,12,,,,6801.41,0
15021040,17:30:08,17:30:08,8250,13,,,,7547.59,0
15021040,17:31:24,17:31:24,3105,14,,,,7985.91,0
15021040,17:32:26,17:32:26,7834,15,,,,8264.8,0
15021040,17:33:13,17:33:13,9516,16,,,,8491.48,0
15021040,17:34:00,17:34:00,9518,17,,,,8792.63,
15021040,17:35:06,17:35:06,3024,18,,,,9468.96,0
15021040,17:35:24,17:35:24,3025,19,,,,9659.84,0
15021040,17:35:52,17:35:52,3026,20,,,,9938.55,0
15021040,17:36:35,17:36:35,3419,21,,,,10440.12,0
15021040,17:37:19,17:37:19,8078,22,,,,10891.65,0
15021040,17:40:39,17:40:39,7977,23,,,,12946.15,0
15021040,17:41:11,17:41:11,7978,24,,,,13275.97,0
15021040,17:41:24,17:41:24,7979,25,,,,13417.96,0
15021040,17:42:00,17:42:00,10269,26,,,,13751.87,
15021040,17:42:38,17:42:38,10267,27,,,,14116.28,0
15021040,17:43:08,17:43:08,10265,28,,,,14393.08,0
15021040,17:46:13,17:46:13,6226,29,,,,16015.79,0
15021040,17:46:45,17:46:45,6227,30,,,,16381,0
15021040,17:48:22,17:48:22,6228,31,,,,17230.46,0
15021040,17:55:04,17:55:04,5820,32,,,,20831.39,0
15021040,17:55:26,17:55:26,5821,33,,,,21057.94,0
15021040,17:56:00,17:56:00,8919,34,,,,21334.52,
15021040,17:56:53,17:56:53,8918,35,,,,21696.01,0
15021040,17:57:44,17:57:44,5825,36,,,,22045.53,0
15021040,17:58:34,17:58:34,5826,37,,,,22416.31,0
15021040,17:59:22,17:59:22,8055,38,,,,22747.58,0
15021040,17:59:53,17:59:53,8802,39,,,,22961.91,0
15021040,18:01:43,18:01:43,2767,40,,,,23318.09,0
15021040,18:02:19,18:02:19,2923,41,,,,23560.84,0
15021040,18:03:13,18:03:13,2791,42,,,,23889.67,0
15021040,18:03:46,18:03:46,2792,43,,,,24156.65,0
15021040,18:04:12,18:04:12,2793,44,,,,24338.43,0
15021040,18:04:37,18:04:37,2924,45,,,,24492.13,0
15021040,18:05:18,18:05:18,2925,46,,,,24866.85,0
15021040,18:07:00,18:07:00,1129,47,,,,25692.08,
15021040,18:09:17,18:09:17,9790,48,,,,26576.61,0
15021040,18:10:49,18:10:49,4593,49,,,,27070.12,0
15021040,18:12:25,18:12:25,2928,50,,,,27592.68,0
15021040,18:14:00,18:14:00,2691,51,,,,28061.28,
15021040,18:15:20,18:15:20,658,52,,,,28781.68,0
15021040,18:15:47,18:15:47,2692,53,,,,28968.06,0
15021040,18:16:18,18:16:18,2693,54,,,,29246.77,0
15021040,18:17:16,18:17:16,659,55,,,,29684.04,0
15021040,18:17:48,18:17:48,660,56,,,,29981.26,0
15021040,18:18:24,18:18:24,2694,57,,,,30308.89,0
15021040,18:18:47,18:18:47,2695,58,,,,30496.49,0
15021040,18:19:26,18:19:26,661,59,,,,30766.47,0
15021040,18:19:54,18:19:54,662,60,,,,30990.05,0
15021040,18:20:33,18:20:33,663,61,,,,31276.76,0
15021040,18:21:39,18:21:39,5144,62,,,,31653.6,0
15021040,18:22:32,18:22:32,6998,63,,,,32128.65,0
15021040,18:23:37,18:23:37,597,64,,,,32524.88,0
15021040,18:24:08,18:24:08,598,65,,,,32735.22,0
15021040,18:25:00,18:25:00,599,66,,,,33157.13,
15021040,18:26:37,18:26:37,664,67,,,,33720.28,0
15021040,18:27:41,18:27:41,665,68,,,,34119.55,0
15021040,18:28:19,18:28:19,666,69,,,,34321.74,0
15021040,18:29:42,18:29:42,667,70,,,,34675.98,0
15021040,18:30:28,18:30:28,668,71,,,,34895.94,0
15021040,18:31:30,18:31:30,669,72,,,,35230.55,0
15021040,18:32:00,18:32:00,9547,73,,,,35410.53,
15021040,18:33:50,18:33:50,2696,74,,,,35847.12,0
15021040,18:34:38,18:34:38,9539,75,,,,36110.23,0
15021040,18:35:20,18:35:20,2698,76,,,,36359.92,0
15021040,18:37:31,18:37:31,9545,77,,,,36947.29,0
15021040,18:39:13,18:39:13,8616,78,,,,37420.42,0
15021040,18:41:00,18:41:00,8617,79,,,,37917.25,0
15021040,18:42:36,18:42:36,7959,80,,,,38280.27,0
15021040,18:43:24,18:43:24,7960,81,,,,38487.28,0
15021040,18:45:00,18:45:00,7961,82,,,,38984.22,
15021040,18:45:17,18:45:17,7962,83,,,,39121.01,0
15021040,18:45:53,18:45:53,7963,84,,,,39435.72,0
15021040,18:46:38,18:46:38,2819,85,,,,39652.57,0
15021040,18:47:22,18:47:22,2820,86,,,,39911.27,0
15021040,18:47:40,18:47:40,6510,87,,,,40005.92,0
15021040,18:48:11,18:48:11,7964,88,,,,40196.57,0
15021040,18:48:43,18:48:43,2712,89,,,,40363.86,0
15021040,18:49:16,18:49:16,2715,90,,,,40577.42,0
15021040,18:50:03,18:50:03,2716,91,,,,40844.6,0
15021040,18:50:41,18:50:41,2717,92,,,,41084.34,0
15021040,18:51:19,18:51:19,2718,93,,,,41310.48,0
15021040,18:52:28,18:52:28,603,94,,,,41728.87,0
15021040,18:55:00,18:55:00,9546,95,,1,,42688.65,
15021050,17:11:00,17:11:00,10697,1,,,1,0,
15021050,17:13:35,17:13:35,9767,2,,,,1199.92,0
15021050,17:14:30,17:14:30,9765,3,,,,1576.6,0
15021050,17:15:17,17:15:17,9763,4,,,,1887.12,0
15021050,17:16:15,17:16:15,10568,5,,,,2239.27,0
15021050,17:17:30,17:17:30,3276,6,,,,2752.71,0
15021050,17:18:34,17:18:34,3277,7,,,,3180.65,0
15021050,17:19:49,17:19:49,9625,8,,,,3704.56,0
15021050,17:22:23,17:22:23,8537,9,,,,4675.09,0
15021050,17:23:32,17:23:32,9023,10,,,,5064.8,0
15021050,17:26:00,17:26:00,6971,11,,,,5964.54,
15021050,17:28:05,17:28:05,8598,12,,,,6801.41,0
15021050,17:30:08,17:30:08,8250,13,,,,7547.59,0
15021050,17:31:24,17:31:24,3105,14,,,,7985.91,0
15021050,17:32:26,17:32:26,7834,15,,,,8264.8,0
15021050,17:33:13,17:33:13,9516,16,,,,8491.48,0
15021050,17:34:00,17:34:00,9518,17,,,,8792.63,
15021050,17:35:06,17:35:06,3024,18,,,,9468.96,0
15021050,17:35:24,17:35:24,3025,19,,,,9659.84,0
15021050,17:35:52,17:35:52,3026,20,,,,9938.55,0
15021050,17:36:35,17:36:35,3419,21,,,,10440.12,0
15021050,17:37:19,17:37:19,8078,22,,,,10891.65,0
15021050,17:40:39,17:40:39,7977,23,,,,12946.15,0
15021050,17:41:11,17:41:11,7978,24,,,,13275.97,0
15021050,17:41:24,17:41:24,7979,25,,,,13417.96,0
15021050,17:42:00,17:42:00,10269,26,,,,13751.87,
15021050,17:42:38,17:42:38,10267,27,,,,14116.28,0
15021050,17:43:08,17:43:08,10265,28,,,,14393.08,0
15021050,17:46:13,17:46:13,6226,29,,,,16015.79,0
15021050,17:46:45,17:46:45,6227,30,,,,16381,0
15021050,17:48:22,17:48:22,6228,31,,,,17230.46,0
15021050,17:55:04,17:55:04,5820,32,,,,20831.39,0
15021050,17:55:26,17:55:26,5821,33,,,,21057.94,0
15021050,17:56:00,17:56:00,8919,34,,,,21334.52,
15021050,17:56:53,17:56:53,8918,35,,,,21696.01,0
15021050,17:57:44,17:57:44,5825,36,,,,22045.53,0
15021050,17:58:34,17:58:34,5826,37,,,,22416.31,0
15021050,17:59:22,17:59:22,8055,38,,,,22747.58,0
15021050,17:59:53,17:59:53,8802,39,,,,22961.91,0
15021050,18:01:43,18:01:43,2767,40,,,,23318.09,0
15021050,18:02:19,18:02:19,2923,41,,,,23560.84,0
15021050,18:03:13,18:03:13,2791,42,,,,23889.67,0
15021050,18:03:46,18:03:46,2792,43,,,,24156.65,0
15021050,18:04:12,18:04:12,2793,44,,,,24338.43,0
15021050,18:04:37,18:04:37,2924,45,,,,24492.13,0
15021050,18:05:18,18:05:18,2925,46,,,,24866.85,0
15021050,18:07:00,18:07:00,1129,47,,,,25692.08,
15021050,18:09:17,18:09:17,9790,48,,,,26576.61,0
15021050,18:10:49,18:10:49,4593,49,,,,27070.12,0
15021050,18:12:25,18:12:25,2928,50,,,,27592.68,0
15021050,18:14:00,18:14:00,2691,51,,,,28061.28,
15021050,18:15:20,18:15:20,658,52,,,,28781.68,0
15021050,18:15:47,18:15:47,2692,53,,,,28968.06,0
15021050,18:16:18,18:16:18,2693,54,,,,29246.77,0
15021050,18:17:16,18:17:16,659,55,,,,29684.04,0
15021050,18:17:48,18:17:48,660,56,,,,29981.26,0
15021050,18:18:24,18:18:24,2694,57,,,,30308.89,0
15021050,18:18:47,18:18:47,2695,58,,,,30496.49,0
15021050,18:19:26,18:19:26,661,59,,,,30766.47,0
15021050,18:19:54,18:19:54,662,60,,,,30990.05,0
15021050,18:20:33,18:20:33,663,61,,,,31276.76,0
15021050,18:21:39,18:21:39,5144,62,,,,31653.6,0
15021050,18:22:32,18:22:32,6998,63,,,,32128.65,0
15021050,18:23:37,18:23:37,597,64,,,,32524.88,0
15021050,18:24:08,18:24:08,598,65,,,,32735.22,0
15021050,18:25:00,18:25:00,599,66,,,,33157.13,
15021050,18:26:37,18:26:37,664,67,,,,33720.28,0
15021050,18:27:41,18:27:41,665,68,,,,34119.55,0
15021050,18:28:19,18:28:19,666,69,,,,34321.74,0
15021050,18:29:42,18:29:42,667,70,,,,34675.98,0
15021050,18:30:28,18:30:28,668,71,,,,34895.94,0
15021050,18:31:30,18:31:30,669,72,,,,35230.55,0
15021050,18:32:00,18:32:00,9547,73,,,,35410.53,
15021050,18:33:50,18:33:50,2696,74,,,,35847.12,0
15021050,18:34:38,18:34:38,9539,75,,,,36110.23,0
15021050,18:35:20,18:35:20,2698,76,,,,36359.92,0
15021050,18:37:31,18:37:31,9545,77,,,,36947.29,0
15021050,18:39:13,18:39:13,8616,78,,,,37420.42,0
15021050,18:41:00,18:41:00,8617,79,,,,37917.25,0
15021050,18:42:36,18:42:36,7959,80,,,,38280.27,0
15021050,18:43:24,18:43:24,7960,81,,,,38487.28,0
15021050,18:45:00,18:45:00,7961,82,,,,38984.22,
15021050,18:45:17,18:45:17,7962,83,,,,39121.01,0
15021050,18:45:53,18:45:53,7963,84,,,,39435.72,0
15021050,18:46:38,18:46:38,2819,85,,,,39652.57,0
15021050,18:47:22,18:47:22,2820,86,,,,39911.27,0
15021050,18:47:40,18:47:40,6510,87,,,,40005.92,0
15021050,18:48:11,18:48:11,7964,88,,,,40196.57,0
15021050,18:48:43,18:48:43,2712,89,,,,40363.86,0
15021050,18:49:16,18:49:16,2715,90,,,,40577.42,0
15021050,18:50:03,18:50:03,2716,91,,,,40844.6,0
15021050,18:50:41,18:50:41,2717,92,,,,41084.34,0
15021050,18:51:19,18:51:19,2718,93,,,,41310.48,0
15021050,18:52:28,18:52:28,603,94,,,,41728.87,0
15021050,18:55:00,18:55:00,9546,95,,1,,42688.65,
15021060,17:11:00,17:11:00,10697,1,,,1,0,
15021060,17:13:35,17:13:35,9767,2,,,,1199.92,0
15021060,17:14:30,17:14:30,9765,3,,,,1576.6,0
15021060,17:15:17,17:15:17,9763,4,,,,1887.12,0
15021060,17:16:15,17:16:15,10568,5,,,,2239.27,0
15021060,17:17:30,17:17:30,3276,6,,,,2752.71,0
15021060,17:18:34,17:18:34,3277,7,,,,3180.65,0
15021060,17:19:49,17:19:49,9625,8,,,,3704.56,0
15021060,17:22:23,17:22:23,8537,9,,,,4675.09,0
15021060,17:23:32,17:23:32,9023,10,,,,5064.8,0
15021060,17:26:00,17:26:00,6971,11,,,,5964.54,
15021060,17:28:05,17:28:05,8598,12,,,,6801.41,0
15021060,17:30:08,17:30:08,8250,13,,,,7547.59,0
15021060,17:31:24,17:31:24,3105,14,,,,7985.91,0
15021060,17:32:26,17:32:26,7834,15,,,,8264.8,0
15021060,17:33:13,17:33:13,9516,16,,,,8491.48,0
15021060,17:34:00,17:34:00,9518,17,,,,8792.63,
15021060,17:35:06,17:35:06,3024,18,,,,9468.96,0
15021060,17:35:24,17:35:24,3025,19,,,,9659.84,0
15021060,17:35:52,17:35:52,3026,20,,,,9938.55,0
15021060,17:36:35,17:36:35,3419,21,,,,10440.12,0
15021060,17:37:19,17:37:19,8078,22,,,,10891.65,0
15021060,17:40:39,17:40:39,7977,23,,,,12946.15,0
15021060,17:41:11,17:41:11,7978,24,,,,13275.97,0
15021060,17:41:24,17:41:24,7979,25,,,,13417.96,0
15021060,17:42:00,17:42:00,10269,26,,,,13751.87,
15021060,17:42:38,17:42:38,10267,27,,,,14116.28,0
15021060,17:43:08,17:43:08,10265,28,,,,14393.08,0
15021060,17:46:13,17:46:13,6226,29,,,,16015.79,0
15021060,17:46:45,17:46:45,6227,30,,,,16381,0
15021060,17:48:22,17:48:22,6228,31,,,,17230.46,0
15021060,17:55:04,17:55:04,5820,32,,,,20831.39,0
15021060,17:55:26,17:55:26,5821,33,,,,21057.94,0
15021060,17:56:00,17:56:00,8919,34,,,,21334.52,
15021060,17:56:53,17:56:53,8918,35,,,,21696.01,0
15021060,17:57:44,17:57:44,5825,36,,,,22045.53,0
15021060,17:58:34,17:58:34,5826,37,,,,22416.31,0
15021060,17:59:22,17:59:22,8055,38,,,,22747.58,0
15021060,17:59:53,17:59:53,8802,39,,,,22961.91,0
15021060,18:01:43,18:01:43,2767,40,,,,23318.09,0
15021060,18:02:19,18:02:19,2923,41,,,,23560.84,0
15021060,18:03:13,18:03:13,2791,42,,,,23889.67,0
15021060,18:03:46,18:03:46,2792,43,,,,24156.65,0
15021060,18:04:12,18:04:12,2793,44,,,,24338.43,0
15021060,18:04:37,18:04:37,2924,45,,,,24492.13,0
15021060,18:05:18,18:05:18,2925,46,,,,24866.85,0
15021060,18:07:00,18:07:00,1129,47,,,,25692.08,
15021060,18:09:17,18:09:17,9790,48,,,,26576.61,0
15021060,18:10:49,18:10:49,4593,49,,,,27070.12,0
15021060,18:12:25,18:12:25,2928,50,,,,27592.68,0
15021060,18:14:00,18:14:00,2691,51,,,,28061.28,
15021060,18:15:20,18:15:20,658,52,,,,28781.68,0
15021060,18:15:47,18:15:47,2692,53,,,,28968.06,0
15021060,18:16:18,18:16:18,2693,54,,,,29246.77,0
15021060,18:17:16,18:17:16,659,55,,,,29684.04,0
15021060,18:17:48,18:17:48,660,56,,,,29981.26,0
15021060,18:18:24,18:18:24,2694,57,,,,30308.89,0
15021060,18:18:47,18:18:47,2695,58,,,,30496.49,0
15021060,18:19:26,18:19:26,661,59,,,,30766.47,0
15021060,18:19:54,18:19:54,662,60,,,,30990.05,0
15021060,18:20:33,18:20:33,663,61,,,,31276.76,0
15021060,18:21:39,18:21:39,5144,62,,,,31653.6,0
15021060,18:22:32,18:22:32,6998,63,,,,32128.65,0
15021060,18:23:37,18:23:37,597,64,,,,32524.88,0
15021060,18:24:08,18:24:08,598,65,,,,32735.22,0
15021060,18:25:00,18:25:00,599,66,,,,33157.13,
15021060,18:26:37,18:26:37,664,67,,,,33720.28,0
15021060,18:27:41,18:27:41,665,68,,,,34119.55,0
15021060,18:28:19,18:28:19,666,69,,,,34321.74,0
15021060,18:29:42,18:29:42,667,70,,,,34675.98,0
15021060,18:30:28,18:30:28,668,71,,,,34895.94,0
15021060,18:31:30,18:31:30,669,72,,,,35230.55,0
15021060,18:32:00,18:32:00,9547,73,,,,35410.53,
15021060,18:33:50,18:33:50,2696,74,,,,35847.12,0
15021060,18:34:38,18:34:38,9539,75,,,,36110.23,0
15021060,18:35:20,18:35:20,2698,76,,,,36359.92,0
15021060,18:37:31,18:37:31,9545,77,,,,36947.29,0
15021060,18:39:13,18:39:13,8616,78,,,,37420.42,0
15021060,18:41:00,18:41:00,8617,79,,,,37917.25,0
15021060,18:42:36,18:42:36,7959,80,,,,38280.27,0
15021060,18:43:24,18:43:24,7960,81,,,,38487.28,0
15021060,18:45:00,18:45:00,7961,82,,,,38984.22,
15021060,18:45:17,18:45:17,7962,83,,,,39121.01,0
15021060,18:45:53,18:45:53,7963,84,,,,39435.72,0
15021060,18:46:38,18:46:38,2819,85,,,,39652.57,0
15021060,18:47:22,18:47:22,2820,86,,,,39911.27,0
15021060,18:47:40,18:47:40,6510,87,,,,40005.92,0
15021060,18:48:11,18:48:11,7964,88,,,,40196.57,0
15021060,18:48:43,18:48:43,2712,89,,,,40363.86,0
15021060,18:49:16,18:49:16,2715,90,,,,40577.42,0
15021060,18:50:03,18:50:03,2716,91,,,,40844.6,0
15021060,18:50:41,18:50:41,2717,92,,,,41084.34,0
15021060,18:51:19,18:51:19,2718,93,,,,41310.48,0
15021060,18:52:28,18:52:28,603,94,,,,41728.87,0
15021060,18:55:00,18:55:00,9546,95,,1,,42688.65,
15467020,15:40:00,15:40:00,10697,1,,,1,0,
15467020,15:42:35,15:42:35,9767,2,,,,1199.92,0
15467020,15:43:30,15:43:30,9765,3,,,,1576.6,0
15467020,15:44:17,15:44:17,9763,4,,,,1887.12,0
15467020,15:45:15,15:45:15,10568,5,,,,2239.27,0
15467020,15:46:30,15:46:30,3276,6,,,,2752.71,0
15467020,15:47:34,15:47:34,3277,7,,,,3180.65,0
15467020,15:48:49,15:48:49,9625,8,,,,3704.56,0
15467020,15:51:23,15:51:23,8537,9,,,,4675.09,0
15467020,15:52:32,15:52:32,9023,10,,,,5064.8,0
15467020,15:55:00,15:55:00,6971,11,,,,5964.54,
15467020,15:57:05,15:57:05,8598,12,,,,6801.41,0
15467020,15:59:08,15:59:08,8250,13,,,,7547.59,0
15467020,16:00:24,16:00:24,3105,14,,,,7985.91,0
15467020,16:01:26,16:01:26,7834,15,,,,8264.8,0
15467020,16:02:13,16:02:13,9516,16,,,,8491.48,0
15467020,16:03:00,16:03:00,9518,17,,,,8792.63,
15467020,16:04:06,16:04:06,3024,18,,,,9468.96,0
15467020,16:04:24,16:04:24,3025,19,,,,9659.84,0
15467020,16:04:52,16:04:52,3026,20,,,,9938.55,0
15467020,16:05:35,16:05:35,3419,21,,,,10440.12,0
15467020,16:06:19,16:06:19,8078,22,,,,10891.65,0
15467020,16:09:39,16:09:39,7977,23,,,,12946.15,0
15467020,16:10:11,16:10:11,7978,24,,,,13275.97,0
15467020,16:10:24,16:10:24,7979,25,,,,13417.96,0
15467020,16:11:00,16:11:00,10269,26,,,,13751.87,
15467020,16:11:38,16:11:38,10267,27,,,,14116.28,0
15467020,16:12:08,16:12:08,10265,28,,,,14393.08,0
15467020,16:15:13,16:15:13,6226,29,,,,16015.79,0
15467020,16:15:45,16:15:45,6227,30,,,,16381,0
15467020,16:17:22,16:17:22,6228,31,,,,17230.46,0
15467020,16:24:04,16:24:04,5820,32,,,,20831.39,0
15467020,16:24:26,16:24:26,5821,33,,,,21057.94,0
15467020,16:25:00,16:25:00,8919,34,,,,21334.52,
15467020,16:25:53,16:25:53,8918,35,,,,21696.01,0
15467020,16:26:44,16:26:44,5825,36,,,,22045.53,0
15467020,16:27:34,16:27:34,5826,37,,,,22416.31,0
15467020,16:28:22,16:28:22,8055,38,,,,22747.58,0
15467020,16:28:53,16:28:53,8802,39,,,,22961.91,0
15467020,16:30:43,16:30:43,2767,40,,,,23318.09,0
15467020,16:31:19,16:31:19,2923,41,,,,23560.84,0
15467020,16:32:13,16:32:13,2791,42,,,,23889.67,0
15467020,16:32:46,16:32:46,2792,43,,,,24156.65,0
15467020,16:33:12,16:33:12,2793,44,,,,24338.43,0
15467020,16:33:37,16:33:37,2924,45,,,,24492.13,0
15467020,16:34:18,16:34:18,2925,46,,,,24866.85,0
15467020,16:36:00,16:36:00,1129,47,,,,25692.08,
15467020,16:38:17,16:38:17,9790,48,,,,26576.61,0
15467020,16:39:49,16:39:49,4593,49,,,,27070.12,0
15467020,16:41:25,16:41:25,2928,50,,,,27592.68,0
15467020,16:43:00,16:43:00,2691,51,,,,28061.28,
15467020,16:44:20,16:44:20,658,52,,,,28781.68,0
15467020,16:44:47,16:44:47,2692,53,,,,28968.06,0
15467020,16:45:18,16:45:18,2693,54,,,,29246.77,0
15467020,16:46:16,16:46:16,659,55,,,,29684.04,0
15467020,16:46:48,16:46:48,660,56,,,,29981.26,0
15467020,16:47:24,16:47:24,2694,57,,,,30308.89,0
15467020,16:47:47,16:47:47,2695,58,,,,30496.49,0
15467020,16:48:26,16:48:26,661,59,,,,30766.47,0
15467020,16:48:54,16:48:54,662,60,,,,30990.05,0
15467020,16:49:33,16:49:33,663,61,,,,31276.76,0
15467020,16:50:39,16:50:39,5144,62,,,,31653.6,0
15467020,16:51:32,16:51:32,6998,63,,,,32128.65,0
15467020,16:52:37,16:52:37,597,64,,,,32524.88,0
15467020,16:53:08,16:53:08,598,65,,,,32735.22,0
15467020,16:54:00,16:54:00,599,66,,,,33157.13,
15467020,16:55:37,16:55:37,664,67,,,,33720.28,0
15467020,16:56:41,16:56:41,665,68,,,,34119.55,0
15467020,16:57:19,16:57:19,666,69,,,,34321.74,0
15467020,16:58:42,16:58:42,667,70,,,,34675.98,0
15467020,16:59:28,16:59:28,668,71,,,,34895.94,0
15467020,17:00:30,17:00:30,669,72,,,,35230.55,0
15467020,17:01:00,17:01:00,9547,73,,,,35410.53,
15467020,17:02:50,17:02:50,2696,74,,,,35847.12,0
15467020,17:03:38,17:03:38,9539,75,,,,36110.23,0
15467020,17:04:20,17:04:20,2698,76,,,,36359.92,0
15467020,17:06:31,17:06:31,9545,77,,,,36947.29,0
15467020,17:08:13,17:08:13,8616,78,,,,37420.42,0
15467020,17:10:00,17:10:00,8617,79,,,,37917.25,0
15467020,17:11:36,17:11:36,7959,80,,,,38280.27,0
15467020,17:12:24,17:12:24,7960,81,,,,38487.28,0
15467020,17:14:00,17:14:00,7961,82,,,,38984.22,
15467020,17:14:17,17:14:17,7962,83,,,,39121.01,0
15467020,17:14:53,17:14:53,7963,84,,,,39435.72,0
15467020,17:15:38,17:15:38,2819,85,,,,39652.57,0
15467020,17:16:22,17:16:22,2820,86,,,,39911.27,0
15467020,17:16:40,17:16:40,6510,87,,,,40005.92,0
15467020,17:17:11,17:17:11,7964,88,,,,40196.57,0
15467020,17:17:43,17:17:43,2712,89,,,,40363.86,0
15467020,17:18:16,17:18:16,2715,90,,,,40577.42,0
15467020,17:19:03,17:19:03,2716,91,,,,40844.6,0
15467020,17:19:41,17:19:41,2717,92,,,,41084.34,0
15467020,17:20:19,17:20:19,2718,93,,,,41310.48,0
15467020,17:21:28,17:21:28,603,94,,,,41728.87,0
15467020,17:24:00,17:24:00,9546,95,,1,,42688.65,
15467030,15:40:00,15:40:00,10697,1,,,1,0,
15467030,15:42:35,15:42:35,9767,2,,,,1199.92,0
15467030,15:43:30,15:43:30,9765,3,,,,1576.6,0
15467030,15:44:17,15:44:17,9763,4,,,,1887.12,0
15467030,15:45:15,15:45:15,10568,5,,,,2239.27,0
15467030,15:46:30,15:46:30,3276,6,,,,2752.71,0
15467030,15:47:34,15:47:34,3277,7,,,,3180.65,0
15467030,15:48:49,15:48:49,9625,8,,,,3704.56,0
15467030,15:51:23,15:51:23,8537,9,,,,4675.09,0
15467030,15:52:32,15:52:32,9023,10,,,,5064.8,0
15467030,15:55:00,15:55:00,6971,11,,,,5964.54,
15467030,15:57:05,15:57:05,8598,12,,,,6801.41,0
15467030,15:59:08,15:59:08,8250,13,,,,7547.59,0
15467030,16:00:24,16:00:24,3105,14,,,,7985.91,0
15467030,16:01:26,16:01:26,7834,15,,,,8264.8,0
15467030,16:02:13,16:02:13,9516,16,,,,8491.48,0
15467030,16:03:00,16:03:00,9518,17,,,,8792.63,
15467030,16:04:06,16:04:06,3024,18,,,,9468.96,0
15467030,16:04:24,16:04:24,3025,19,,,,9659.84,0
15467030,16:04:52,16:04:52,3026,20,,,,9938.55,0
15467030,16:05:35,16:05:35,3419,21,,,,10440.12,0
15467030,16:06:19,16:06:19,8078,22,,,,10891.65,0
15467030,16:09:39,16:09:39,7977,23,,,,12946.15,0
15467030,16:10:11,16:10:11,7978,24,,,,13275.97,0
15467030,16:10:24,16:10:24,7979,25,,,,13417.96,0
15467030,16:11:00,16:11:00,10269,26,,,,13751.87,
15467030,16:11:38,16:11:38,10267,27,,,,14116.28,0
15467030,16:12:08,16:12:08,10265,28,,,,14393.08,0
15467030,16:15:13,16:15:13,6226,29,,,,16015.79,0
15467030,16:15:45,16:15:45,6227,30,,,,16381,0
15467030,16:17:22,16:17:22,6228,31,,,,17230.46,0
15467030,16:24:04,16:24:04,5820,32,,,,20831.39,0
15467030,16:24:26,16:24:26,5821,33,,,,21057.94,0
15467030,16:25:00,16:25:00,8919,34,,,,21334.52,
15467030,16:25:53,16:25:53,8918,35,,,,21696.01,0
15467030,16:26:44,16:26:44,5825,36,,,,22045.53,0
15467030,16:27:34,16:27:34,5826,37,,,,22416.31,0
15467030,16:28:22,16:28:22,8055,38,,,,22747.58,0
15467030,16:28:53,16:28:53,8802,39,,,,22961.91,0
15467030,16:30:43,16:30:43,2767,40,,,,23318.09,0
15467030,16:31:19,16:31:19,2923,41,,,,23560.84,0
15467030,16:32:13,16:32:13,2791,42,,,,23889.67,0
15467030,16:32:46,16:32:46,2792,43,,,,24156.65,0
15467030,16:33:12,16:33:12,2793,44,,,,24338.43,0
15467030,16:33:37,16:33:37,2924,45,,,,24492.13,0
15467030,16:34:18,16:34:18,2925,46,,,,24866.85,0
15467030,16:36:00,16:36:00,1129,47,,,,25692.08,
15467030,16:38:17,16:38:17,9790,48,,,,26576.61,0
15467030,16:39:49,16:39:49,4593,49,,,,27070.12,0
15467030,16:41:25,16:41:25,2928,50,,,,27592.68,0
15467030,16:43:00,16:43:00,2691,51,,,,28061.28,
15467030,16:44:20,16:44:20,658,52,,,,28781.68,0
15467030,16:44:47,16:44:47,2692,53,,,,28968.06,0
15467030,16:45:18,16:45:18,2693,54,,,,29246.77,0
15467030,16:46:16,16:46:16,659,55,,,,29684.04,0
15467030,16:46:48,16:46:48,660,56,,,,29981.26,0
15467030,16:47:24,16:47:24,2694,57,,,,30308.89,0
15467030,16:47:47,16:47:47,2695,58,,,,30496.49,0
15467030,16:48:26,16:48:26,661,59,,,,30766.47,0
15467030,16:48:54,16:48:54,662,60,,,,30990.05,0
15467030,16:49:33,16:49:33,663,61,,,,31276.76,0
15467030,16:50:39,16:50:39,5144,62,,,,31653.6,0
15467030,16:51:32,16:51:32,6998,63,,,,32128.65,0
15467030,16:52:37,16:52:37,597,64,,,,32524.88,0
15467030,16:53:08,16:53:08,598,65,,,,32735.22,0
15467030,16:54:00,16:54:00,599,66,,,,33157.13,
15467030,16:55:37,16:55:37,664,67,,,,33720.28,0
15467030,16:56:41,16:56:41,665,68,,,,34119.55,0
15467030,16:57:19,16:57:19,666,69,,,,34321.74,0
15467030,16:58:42,16:58:42,667,70,,,,34675.98,0
15467030,16:59:28,16:59:28,668,71,,,,34895.94,0
15467030,17:00:30,17:00:30,669,72,,,,35230.55,0
15467030,17:01:00,17:01:00,9547,73,,,,35410.53,
15467030,17:02:50,17:02:50,2696,74,,,,35847.12,0
15467030,17:03:38,17:03:38,9539,75,,,,36110.23,0
15467030,17:04:20,17:04:20,2698,76,,,,36359.92,0
15467030,17:06:31,17:06:31,9545,77,,,,36947.29,0
15467030,17:08:13,17:08:13,8616,78,,,,37420.42,0
15467030,17:10:00,17:10:00,8617,79,,,,37917.25,0
15467030,17:11:36,17:11:36,7959,80,,,,38280.27,0
15467030,17:12:24,17:12:24,7960,81,,,,38487.28,0
15467030,17:14:00,17:14:00,7961,82,,,,38984.22,
15467030,17:14:17,17:14:17,7962,83,,,,39121.01,0
15467030,17:14:53,17:14:53,7963,84,,,,39435.72,0
15467030,17:15:38,17:15:38,2819,85,,,,39652.57,0
15467030,17:16:22,17:16:22,2820,86,,,,39911.27,0
15467030,17:16:40,17:16:40,6510,87,,,,40005.92,0
15467030,17:17:11,17:17:11,7964,88,,,,40196.57,0
15467030,17:17:43,17:17:43,2712,89,,,,40363.86,0
15467030,17:18:16,17:18:16,2715,90,,,,40577.42,0
15467030,17:19:03,17:19:03,2716,91,,,,40844.6,0
15467030,17:19:41,17:19:41,2717,92,,,,41084.34,0
15467030,17:20:19,17:20:19,2718,93,,,,41310.48,0
15467030,17:21:28,17:21:28,603,94,,,,41728.87,0
15467030,17:24:00,17:24:00,9546,95,,1,,42688.65,
15467040,15:40:00,15:40:00,10697,1,,,1,0,
15467040,15:42:35,15:42:35,9767,2,,,,1199.92,0
15467040,15:43:30,15:43:30,9765,3,,,,1576.6,0
15467040,15:44:17,15:44:17,9763,4,,,,1887.12,0
15467040,15:45:15,15:45:15,10568,5,,,,2239.27,0
15467040,15:46:30,15:46:30,3276,6,,,,2752.71,0
15467040,15:47:34,15:47:34,3277,7,,,,3180.65,0
15467040,15:48:49,15:48:49,9625,8,,,,3704.56,0
15467040,15:51:23,15:51:23,8537,9,,,,4675.09,0
15467040,15:52:32,15:52:32,9023,10,,,,5064.8,0
15467040,15:55:00,15:55:00,6971,11,,,,5964.54,
15467040,15:57:05,15:57:05,8598,12,,,,6801.41,0
15467040,15:59:08,15:59:08,8250,13,,,,7547.59,0
15467040,16:00:24,16:00:24,3105,14,,,,7985.91,0
15467040,16:01:26,16:01:26,7834,15,,,,8264.8,0
15467040,16:02:13,16:02:13,9516,16,,,,8491.48,0
15467040,16:03:00,16:03:00,9518,17,,,,8792.63,
15467040,16:04:06,16:04:06,3024,18,,,,9468.96,0
15467040,16:04:24,16:04:24,3025,19,,,,9659.84,0
15467040,16:04:52,16:04:52,3026,20,,,,9938.55,0
15467040,16:05:35,16:05:35,3419,21,,,,10440.12,0
15467040,16:06:19,16:06:19,8078,22,,,,10891.65,0
15467040,16:09:39,16:09:39,7977,23,,,,12946.15,0
15467040,16:10:11,16:10:11,7978,24,,,,13275.97,0
15467040,16:10:24,16:10:24,7979,25,,,,13417.96,0
15467040,16:11:00,16:11:00,10269,26,,,,13751.87,
15467040,16:11:38,16:11:38,10267,27,,,,14116.28,0
15467040,16:12:08,16:12:08,10265,28,,,,14393.08,0
15467040,16:15:13,16:15:13,6226,29,,,,16015.79,0
15467040,16:15:45,16:15:45,6227,30,,,,16381,0
15467040,16:17:22,16:17:22,6228,31,,,,17230.46,0
15467040,16:24:04,16:24:04,5820,32,,,,20831.39,0
15467040,16:24:26,16:24:26,5821,33,,,,21057.94,0
15467040,16:25:00,16:25:00,8919,34,,,,21334.52,
15467040,16:25:53,16:25:53,8918,35,,,,21696.01,0
15467040,16:26:44,16:26:44,5825,36,,,,22045.53,0
15467040,16:27:34,16:27:34,5826,37,,,,22416.31,0
15467040,16:28:22,16:28:22,8055,38,,,,22747.58,0
15467040,16:28:53,16:28:53,8802,39,,,,22961.91,0
15467040,16:30:43,16:30:43,2767,40,,,,23318.09,0
15467040,16:31:19,16:31:19,2923,41,,,,23560.84,0
15467040,16:32:13,16:32:13,2791,42,,,,23889.67,0
15467040,16:32:46,16:32:46,2792,43,,,,24156.65,0
15467040,16:33:12,16:33:12,2793,44,,,,24338.43,0
15467040,16:33:37,16:33:37,2924,45,,,,24492.13,0
15467040,16:34:18,16:34:18,2925,46,,,,24866.85,0
15467040,16:36:00,16:36:00,1129,47,,,,25692.08,
15467040,16:38:17,16:38:17,9790,48,,,,26576.61,0
15467040,16:39:49,16:39:49,4593,49,,,,27070.12,0
15467040,16:41:25,16:41:25,2928,50,,,,27592.68,0
15467040,16:43:00,16:43:00,2691,51,,,,28061.28,
15467040,16:44:20,16:44:20,658,52,,,,28781.68,0
15467040,16:44:47,16:44:47,2692,53,,,,28968.06,0
15467040,16:45:18,16:45:18,2693,54,,,,29246.77,0
15467040,16:46:16,16:46:16,659,55,,,,29684.04,0
15467040,16:46:48,16:46:48,660,56,,,,29981.26,0
15467040,16:47:24,16:47:24,2694,57,,,,30308.89,0
15467040,16:47:47,16:47:47,2695,58,,,,30496.49,0
15467040,16:48:26,16:48:26,661,59,,,,30766.47,0
15467040,16:48:54,16:48:54,662,60,,,,30990.05,0
15467040,16:49:33,16:49:33,663,61,,,,31276.76,0
15467040,16:50:39,16:50:39,5144,62,,,,31653.6,0
15467040,16:51:32,16:51:32,6998,63,,,,32128.65,0
15467040,16:52:37,16:52:37,597,64,,,,32524.88,0
15467040,16:53:08,16:53:08,598,65,,,,32735.22,0
15467040,16:54:00,16:54:00,599,66,,,,33157.13,
15467040,16:55:37,16:55:37,664,67,,,,33720.28,0
15467040,16:56:41,16:56:41,665,68,,,,34119.55,0
15467040,16:57:19,16:57:19,666,69,,,,34321.74,0
15467040,16:58:42,16:58:42,667,70,,,,34675.98,0
15467040,16:59:28,16:59:28,668,71,,,,34895.94,0
15467040,17:00:30,17:00:30,669,72,,,,35230.55,0
15467040,17:01:00,17:01:00,9547,73,,,,35410.53,
15467040,17:02:50,17:02:50,2696,74,,,,35847.12,0
15467040,17:03:38,17:03:38,9539,75,,,,36110.23,0
15467040,17:04:20,17:04:20,2698,76,,,,36359.92,0
15467040,17:06:31,17:06:31,9545,77,,,,36947.29,0
15467040,17:08:13,17:08:13,8616,78,,,,37420.42,0
15467040,17:10:00,17:10:00,8617,79,,,,37917.25,0
15467040,17:11:36,17:11:36,7959,80,,,,38280.27,0
15467040,17:12:24,17:12:24,7960,81,,,,38487.28,0
15467040,17:14:00,17:14:00,7961,82,,,,38984.22,
15467040,17:14:17,17:14:17,7962,83,,,,39121.01,0
15467040,17:14:53,17:14:53,7963,84,,,,39435.72,0
15467040,17:15:38,17:15:38,2819,85,,,,39652.57,0
15467040,17:16:22,17:16:22,2820,86,,,,39911.27,0
15467040,17:16:40,17:16:40,6510,87,,,,40005.92,0
15467040,17:17:11,17:17:11,7964,88,,,,40196.57,0
15467040,17:17:43,17:17:43,2712,89,,,,40363.86,0
15467040,17:18:16,17:18:16,2715,90,,,,40577.42,0
15467040,17:19:03,17:19:03,2716,91,,,,40844.6,0
15467040,17:19:41,17:19:41,2717,92,,,,41084.34,0
15467040,17:20:19,17:20:19,2718,93,,,,41310.48,0
15467040,17:21:28,17:21:28,603,94,,,,41728.87,0
15467040,17:24:00,17:24:00,9546,95,,1,,42688.65,
15467050,15:40:00,15:40:00,10697,1,,,1,0,
15467050,15:42:35,15:42:35,9767,2,,,,1199.92,0
15467050,15:43:30,15:43:30,9765,3,,,,1576.6,0
15467050,15:44:17,15:44:17,9763,4,,,,1887.12,0
15467050,15:45:15,15:45:15,10568,5,,,,2239.27,0
15467050,15:46:30,15:46:30,3276,6,,,,2752.71,0
15467050,15:47:34,15:47:34,3277,7,,,,3180.65,0
15467050,15:48:49,15:48:49,9625,8,,,,3704.56,0
15467050,15:51:23,15:51:23,8537,9,,,,4675.09,0
15467050,15:52:32,15:52:32,9023,10,,,,5064.8,0
15467050,15:55:00,15:55:00,6971,11,,,,5964.54,
15467050,15:57:05,15:57:05,8598,12,,,,6801.41,0
15467050,15:59:08,15:59:08,8250,13,,,,7547.59,0
15467050,16:00:24,16:00:24,3105,14,,,,7985.91,0
15467050,16:01:26,16:01:26,7834,15,,,,8264.8,0
15467050,16:02:13,16:02:13,9516,16,,,,8491.48,0
15467050,16:03:00,16:03:00,9518,17,,,,8792.63,
15467050,16:04:06,16:04:06,3024,18,,,,9468.96,0
15467050,16:04:24,16:04:24,3025,19,,,,9659.84,0
15467050,16:04:52,16:04:52,3026,20,,,,9938.55,0
15467050,16:05:35,16:05:35,3419,21,,,,10440.12,0
15467050,16:06:19,16:06:19,8078,22,,,,10891.65,0
15467050,16:09:39,16:09:39,7977,23,,,,12946.15,0
15467050,16:10:11,16:10:11,7978,24,,,,13275.97,0
15467050,16:10:24,16:10:24,7979,25,,,,13417.96,0
15467050,16:11:00,16:11:00,10269,26,,,,13751.87,
15467050,16:11:38,16:11:38,10267,27,,,,14116.28,0
15467050,16:12:08,16:12:08,10265,28,,,,14393.08,0
15467050,16:15:13,16:15:13,6226,29,,,,16015.79,0
15467050,16:15:45,16:15:45,6227,30,,,,16381,0
15467050,16:17:22,16:17:22,6228,31,,,,17230.46,0
15467050,16:24:04,16:24:04,5820,32,,,,20831.39,0
15467050,16:24:26,16:24:26,5821,33,,,,21057.94,0
15467050,16:25:00,16:25:00,8919,34,,,,21334.52,
15467050,16:25:53,16:25:53,8918,35,,,,21696.01,0
15467050,16:26:44,16:26:44,5825,36,,,,22045.53,0
15467050,16:27:34,16:27:34,5826,37,,,,22416.31,0
15467050,16:28:22,16:28:22,8055,38,,,,22747.58,0
15467050,16:28:53,16:28:53,8802,39,,,,22961.91,0
15467050,16:30:43,16:30:43,2767,40,,,,23318.09,0
15467050,16:31:19,16:31:19,2923,41,,,,23560.84,0
15467050,16:32:13,16:32:13,2791,42,,,,23889.67,0
15467050,16:32:46,16:32:46,2792,43,,,,24156.65,0
15467050,16:33:12,16:33:12,2793,44,,,,24338.43,0
15467050,16:33:37,16:33:37,2924,45,,,,24492.13,0
15467050,16:34:18,16:34:18,2925,46,,,,24866.85,0
15467050,16:36:00,16:36:00,1129,47,,,,25692.08,
15467050,16:38:17,16:38:17,9790,48,,,,26576.61,0
15467050,16:39:49,16:39:49,4593,49,,,,27070.12,0
15467050,16:41:25,16:41:25,2928,50,,,,27592.68,0
15467050,16:43:00,16:43:00,2691,51,,,,28061.28,
15467050,16:44:20,16:44:20,658,52,,,,28781.68,0
15467050,16:44:47,16:44:47,2692,53,,,,28968.06,0
15467050,16:45:18,16:45:18,2693,54,,,,29246.77,0
15467050,16:46:16,16:46:16,659,55,,,,29684.04,0
15467050,16:46:48,16:46:48,660,56,,,,29981.26,0
15467050,16:47:24,16:47:24,2694,57,,,,30308.89,0
15467050,16:47:47,16:47:47,2695,58,,,,30496.49,0
15467050,16:48:26,16:48:26,661,59,,,,30766.47,0
15467050,16:48:54,16:48:54,662,60,,,,30990.05,0
15467050,16:49:33,16:49:33,663,61,,,,31276.76,0
15467050,16:50:39,16:50:39,5144,62,,,,31653.6,0
15467050,16:51:32,16:51:32,6998,63,,,,32128.65,0
15467050,16:52:37,16:52:37,597,64,,,,32524.88,0
15467050,16:53:08,16:53:08,598,65,,,,32735.22,0
15467050,16:54:00,16:54:00,599,66,,,,33157.13,
15467050,16:55:37,16:55:37,664,67,,,,33720.28,0
15467050,16:56:41,16:56:41,665,68,,,,34119.55,0
15467050,16:57:19,16:57:19,666,69,,,,34321.74,0
15467050,16:58:42,16:58:42,667,70,,,,34675.98,0
15467050,16:59:28,16:59:28,668,71,,,,34895.94,0
15467050,17:00:30,17:00:30,669,72,,,,35230.55,0
15467050,17:01:00,17:01:00,9547,73,,,,35410.53,
15467050,17:02:50,17:02:50,2696,74,,,,35847.12,0
15467050,17:03:38,17:03:38,9539,75,,,,36110.23,0
15467050,17:04:20,17:04:20,2698,76,,,,36359.92,0
15467050,17:06:31,17:06:31,9545,77,,,,36947.29,0
15467050,17:08:13,17:08:13,8616,78,,,,37420.42,0
15467050,17:10:00,17:10:00,8617,79,,,,37917.25,0
15467050,17:11:36,17:11:36,7959,80,,,,38280.27,0
15467050,17:12:24,17:12:24,7960,81,,,,38487.28,0
15467050,17:14:00,17:14:00,7961,82,,,,38984.22,
15467050,17:14:17,17:14:17,7962,83,,,,39121.01,0
15467050,17:14:53,17:14:53,7963,84,,,,39435.72,0
15467050,17:15:38,17:15:38,2819,85,,,,39652.57,0
15467050,17:16:22,17:16:22,2820,86,,,,39911.27,0
15467050,17:16:40,17:16:40,6510,87,,,,40005.92,0
15467050,17:17:11,17:17:11,7964,88,,,,40196.57,0
15467050,17:17:43,17:17:43,2712,89,,,,40363.86,0
15467050,17:18:16,17:18:16,2715,90,,,,40577.42,0
15467050,17:19:03,17:19:03,2716,91,,,,40844.6,0
15467050,17:19:41,17:19:41,2717,92,,,,41084.34,0
15467050,17:20:19,17:20:19,2718,93,,,,41310.48,0
15467050,17:21:28,17:21:28,603,94,,,,41728.87,0
15467050,17:24:00,17:24:00,9546,95,,1,,42688.65,
15467060,15:40:00,15:40:00,10697,1,,,1,0,
15467060,15:42:35,15:42:35,9767,2,,,,1199.92,0
15467060,15:43:30,15:43:30,9765,3,,,,1576.6,0
15467060,15:44:17,15:44:17,9763,4,,,,1887.12,0
15467060,15:45:15,15:45:15,10568,5,,,,2239.27,0
15467060,15:46:30,15:46:30,3276,6,,,,2752.71,0
15467060,15:47:34,15:47:34,3277,7,,,,3180.65,0
15467060,15:48:49,15:48:49,9625,8,,,,3704.56,0
15467060,15:51:23,15:51:23,8537,9,,,,4675.09,0
15467060,15:52:32,15:52:32,9023,10,,,,5064.8,0
15467060,15:55:00,15:55:00,6971,11,,,,5964.54,
15467060,15:57:05,15:57:05,8598,12,,,,6801.41,0
15467060,15:59:08,15:59:08,8250,13,,,,7547.59,0
15467060,16:00:24,16:00:24,3105,14,,,,7985.91,0
15467060,16:01:26,16:01:26,7834,15,,,,8264.8,0
15467060,16:02:13,16:02:13,9516,16,,,,8491.48,0
15467060,16:03:00,16:03:00,9518,17,,,,8792.63,
15467060,16:04:06,16:04:06,3024,18,,,,9468.96,0
15467060,16:04:24,16:04:24,3025,19,,,,9659.84,0
15467060,16:04:52,16:04:52,3026,20,,,,9938.55,0
15467060,16:05:35,16:05:35,3419,21,,,,10440.12,0
15467060,16:06:19,16:06:19,8078,22,,,,10891.65,0
15467060,16:09:39,16:09:39,7977,23,,,,12946.15,0
15467060,16:10:11,16:10:11,7978,24,,,,13275.97,0
15467060,16:10:24,16:10:24,7979,25,,,,13417.96,0
15467060,16:11:00,16:11:00,10269,26,,,,13751.87,
15467060,16:11:38,16:11:38,10267,27,,,,14116.28,0
15467060,16:12:08,16:12:08,10265,28,,,,14393.08,0
15467060,16:15:13,16:15:13,6226,29,,,,16015.79,0
15467060,16:15:45,16:15:45,6227,30,,,,16381,0
15467060,16:17:22,16:17:22,6228,31,,,,17230.46,0
15467060,16:24:04,16:24:04,5820,32,,,,20831.39,0
15467060,16:24:26,16:24:26,5821,33,,,,21057.94,0
15467060,16:25:00,16:25:00,8919,34,,,,21334.52,
15467060,16:25:53,16:25:53,8918,35,,,,21696.01,0
15467060,16:26:44,16:26:44,5825,36,,,,22045.53,0
15467060,16:27:34,16:27:34,5826,37,,,,22416.31,0
15467060,16:28:22,16:28:22,8055,38,,,,22747.58,0
15467060,16:28:53,16:28:53,8802,39,,,,22961.91,0
15467060,16:30:43,16:30:43,2767,40,,,,23318.09,0
15467060,16:31:19,16:31:19,2923,41,,,,23560.84,0
15467060,16:32:13,16:32:13,2791,42,,,,23889.67,0
15467060,16:32:46,16:32:46,2792,43,,,,24156.65,0
15467060,16:33:12,16:33:12,2793,44,,,,24338.43,0
15467060,16:33:37,16:33:37,2924,45,,,,24492.13,0
15467060,16:34:18,16:34:18,2925,46,,,,24866.85,0
15467060,16:36:00,16:36:00,1129,47,,,,25692.08,
15467060,16:38:17,16:38:17,9790,48,,,,26576.61,0
15467060,16:39:49,16:39:49,4593,49,,,,27070.12,0
15467060,16:41:25,16:41:25,2928,50,,,,27592.68,0
15467060,16:43:00,16:43:00,2691,51,,,,28061.28,
15467060,16:44:20,16:44:20,658,52,,,,28781.68,0
15467060,16:44:47,16:44:47,2692,53,,,,28968.06,0
15467060,16:45:18,16:45:18,2693,54,,,,29246.77,0
15467060,16:46:16,16:46:16,659,55,,,,29684.04,0
15467060,16:46:48,16:46:48,660,56,,,,29981.26,0
15467060,16:47:24,16:47:24,2694,57,,,,30308.89,0
15467060,16:47:47,16:47:47,2695,58,,,,30496.49,0
15467060,16:48:26,16:48:26,661,59,,,,30766.47,0
15467060,16:48:54,16:48:54,662,60,,,,30990.05,0
15467060,16:49:33,16:49:33,663,61,,,,31276.76,0
15467060,16:50:39,16:50:39,5144,62,,,,31653.6,0
15467060,16:51:32,16:51:32,6998,63,,,,32128.65,0
15467060,16:52:37,16:52:37,597,64,,,,32524.88,0
15467060,16:53:08,16:53:08,598,65,,,,32735.22,0
15467060,16:54:00,16:54:00,599,66,,,,33157.13,
15467060,16:55:37,16:55:37,664,67,,,,33720.28,0
15467060,16:56:41,16:56:41,665,68,,,,34119.55,0
15467060,16:57:19,16:57:19,666,69,,,,34321.74,0
15467060,16:58:42,16:58:42,667,70,,,,34675.98,0
15467060,16:59:28,16:59:28,668,71,,,,34895.94,0
15467060,17:00:30,17:00:30,669,72,,,,35230.55,0
15467060,17:01:00,17:01:00,9547,73,,,,35410.53,
15467060,17:02:50,17:02:50,2696,74,,,,35847.12,0
15467060,17:03:38,17:03:38,9539,75,,,,36110.23,0
15467060,17:04:20,17:04:20,2698,76,,,,36359.92,0
15467060,17:06:31,17:06:31,9545,77,,,,36947.29,0
15467060,17:08:13,17:08:13,8616,78,,,,37420.42,0
15467060,17:10:00,17:10:00,8617,79,,,,37917.25,0
15467060,17:11:36,17:11:36,7959,80,,,,38280.27,0
15467060,17:12:24,17:12:24,7960,81,,,,38487.28,0
15467060,17:14:00,17:14:00,7961,82,,,,38984.22,
15467060,17:14:17,17:14:17,7962,83,,,,39121.01,0
15467060,17:14:53,17:14:53,7963,84,,,,39435.72,0
15467060,17:15:38,17:15:38,2819,85,,,,39652.57,0
15467060,17:16:22,17:16:22,2820,86,,,,39911.27,0
15467060,17:16:40,17:16:40,6510,87,,,,40005.92,0
15467060,17:17:11,17:17:11,7964,88,,,,40196.57,0
15467060,17:17:43,17:17:43,2712,89,,,,40363.86,0
15467060,17:18:16,17:18:16,2715,90,,,,40577.42,0
15467060,17:19:03,17:19:03,2716,91,,,,40844.6,0
15467060,17:19:41,17:19:41,2717,92,,,,41084.34,0
15467060,17:20:19,17:20:19,2718,93,,,,41310.48,0
15467060,17:21:28,17:21:28,603,94,,,,41728.87,0
15467060,17:24:00,17:24:00,9546,95,,1,,42688.65,
15636020,18:41:00,18:41:00,10697,1,,,1,0,
15636020,18:43:14,18:43:14,9767,2,,,,1199.92,0
15636020,18:44:02,18:44:02,9765,3,,,,1576.6,0
15636020,18:44:43,18:44:43,9763,4,,,,1887.12,0
15636020,18:45:33,18:45:33,10568,5,,,,2239.27,0
15636020,18:46:38,18:46:38,3276,6,,,,2752.71,0
15636020,18:47:33,18:47:33,3277,7,,,,3180.65,0
15636020,18:48:39,18:48:39,9625,8,,,,3704.56,0
15636020,18:50:52,18:50:52,8537,9,,,,4675.09,0
15636020,18:51:52,18:51:52,9023,10,,,,5064.8,0
15636020,18:54:00,18:54:00,6971,11,,,,5964.54,
15636020,18:55:49,18:55:49,8598,12,,,,6801.41,0
15636020,18:57:37,18:57:37,8250,13,,,,7547.59,0
15636020,18:58:44,18:58:44,3105,14,,,,7985.91,0
15636020,18:59:38,18:59:38,7834,15,,,,8264.8,0
15636020,19:00:19,19:00:19,9516,16,,,,8491.48,0
15636020,19:01:00,19:01:00,9518,17,,,,8792.63,
15636020,19:01:49,19:01:49,3024,18,,,,9468.96,0
15636020,19:02:03,19:02:03,3025,19,,,,9659.84,0
15636020,19:02:24,19:02:24,3026,20,,,,9938.55,0
15636020,19:02:56,19:02:56,3419,21,,,,10440.12,0
15636020,19:03:29,19:03:29,8078,22,,,,10891.65,0
15636020,19:05:59,19:05:59,7977,23,,,,12946.15,0
15636020,19:06:23,19:06:23,7978,24,,,,13275.97,0
15636020,19:06:33,19:06:33,7979,25,,,,13417.96,0
15636020,19:07:00,19:07:00,10269,26,,,,13751.87,
15636020,19:07:36,19:07:36,10267,27,,,,14116.28,0
15636020,19:08:03,19:08:03,10265,28,,,,14393.08,0
15636020,19:10:55,19:10:55,6226,29,,,,16015.79,0
15636020,19:11:25,19:11:25,6227,30,,,,16381,0
15636020,19:12:55,19:12:55,6228,31,,,,17230.46,0
15636020,19:19:08,19:19:08,5820,32,,,,20831.39,0
15636020,19:19:28,19:19:28,5821,33,,,,21057.94,0
15636020,19:20:00,19:20:00,8919,34,,,,21334.52,
15636020,19:20:49,19:20:49,8918,35,,,,21696.01,0
15636020,19:21:34,19:21:34,5825,36,,,,22045.53,0
15636020,19:22:20,19:22:20,5826,37,,,,22416.31,0
15636020,19:23:03,19:23:03,8055,38,,,,22747.58,0
15636020,19:23:32,19:23:32,8802,39,,,,22961.91,0
15636020,19:25:11,19:25:11,2767,40,,,,23318.09,0
15636020,19:25:45,19:25:45,2923,41,,,,23560.84,0
15636020,19:26:34,19:26:34,2791,42,,,,23889.67,0
15636020,19:27:04,19:27:04,2792,43,,,,24156.65,0
15636020,19:27:28,19:27:28,2793,44,,,,24338.43,0
15636020,19:27:50,19:27:50,2924,45,,,,24492.13,0
15636020,19:28:28,19:28:28,2925,46,,,,24866.85,0
15636020,19:30:00,19:30:00,1129,47,,,,25692.08,
15636020,19:31:57,19:31:57,9790,48,,,,26576.61,0
15636020,19:33:16,19:33:16,4593,49,,,,27070.12,0
15636020,19:34:39,19:34:39,2928,50,,,,27592.68,0
15636020,19:36:00,19:36:00,2691,51,,,,28061.28,
15636020,19:37:13,19:37:13,658,52,,,,28781.68,0
15636020,19:37:37,19:37:37,2692,53,,,,28968.06,0
15636020,19:38:05,19:38:05,2693,54,,,,29246.77,0
15636020,19:38:58,19:38:58,659,55,,,,29684.04,0
15636020,19:39:28,19:39:28,660,56,,,,29981.26,0
15636020,19:40:00,19:40:00,2694,57,,,,30308.89,0
15636020,19:40:21,19:40:21,2695,58,,,,30496.49,0
15636020,19:40:57,19:40:57,661,59,,,,30766.47,0
15636020,19:41:22,19:41:22,662,60,,,,30990.05,0
15636020,19:41:58,19:41:58,663,61,,,,31276.76,0
15636020,19:42:57,19:42:57,5144,62,,,,31653.6,0
15636020,19:43:45,19:43:45,6998,63,,,,32128.65,0
15636020,19:44:45,19:44:45,597,64,,,,32524.88,0
15636020,19:45:13,19:45:13,598,65,,,,32735.22,0
15636020,19:46:00,19:46:00,599,66,,,,33157.13,
15636020,19:47:23,19:47:23,664,67,,,,33720.28,0
15636020,19:48:18,19:48:18,665,68,,,,34119.55,0
15636020,19:48:50,19:48:50,666,69,,,,34321.74,0
15636020,19:50:01,19:50:01,667,70,,,,34675.98,0
15636020,19:50:41,19:50:41,668,71,,,,34895.94,0
15636020,19:51:34,19:51:34,669,72,,,,35230.55,0
15636020,19:52:00,19:52:00,9547,73,,,,35410.53,
15636020,19:53:42,19:53:42,2696,74,,,,35847.12,0
15636020,19:54:26,19:54:26,9539,75,,,,36110.23,0
15636020,19:55:04,19:55:04,2698,76,,,,36359.92,0
15636020,19:57:06,19:57:06,9545,77,,,,36947.29,0
15636020,19:58:40,19:58:40,8616,78,,,,37420.42,0
15636020,20:00:19,20:00:19,8617,79,,,,37917.25,0
15636020,20:01:47,20:01:47,7959,80,,,,38280.27,0
15636020,20:02:31,20:02:31,7960,81,,,,38487.28,0
15636020,20:04:00,20:04:00,7961,82,,,,38984.22,
15636020,20:04:16,20:04:16,7962,83,,,,39121.01,0
15636020,20:04:48,20:04:48,7963,84,,,,39435.72,0
15636020,20:05:28,20:05:28,2819,85,,,,39652.57,0
15636020,20:06:08,20:06:08,2820,86,,,,39911.27,0
15636020,20:06:24,20:06:24,6510,87,,,,40005.92,0
15636020,20:06:52,20:06:52,7964,88,,,,40196.57,0
15636020,20:07:20,20:07:20,2712,89,,,,40363.86,0
15636020,20:07:50,20:07:50,2715,90,,,,40577.42,0
15636020,20:08:33,20:08:33,2716,91,,,,40844.6,0
15636020,20:09:07,20:09:07,2717,92,,,,41084.34,0
15636020,20:09:41,20:09:41,2718,93,,,,41310.48,0
15636020,20:10:43,20:10:43,603,94,,,,41728.87,0
15636020,20:13:00,20:13:00,9546,95,,1,,42688.65,
15636030,18:41:00,18:41:00,10697,1,,,1,0,
15636030,18:43:14,18:43:14,9767,2,,,,1199.92,0
15636030,18:44:02,18:44:02,9765,3,,,,1576.6,0
15636030,18:44:43,18:44:43,9763,4,,,,1887.12,0
15636030,18:45:33,18:45:33,10568,5,,,,2239.27,0
15636030,18:46:38,18:46:38,3276,6,,,,2752.71,0
15636030,18:47:33,18:47:33,3277,7,,,,3180.65,0
15636030,18:48:39,18:48:39,9625,8,,,,3704.56,0
15636030,18:50:52,18:50:52,8537,9,,,,4675.09,0
15636030,18:51:52,18:51:52,9023,10,,,,5064.8,0
15636030,18:54:00,18:54:00,6971,11,,,,5964.54,
15636030,18:55:49,18:55:49,8598,12,,,,6801.41,0
15636030,18:57:37,18:57:37,8250,13,,,,7547.59,0
15636030,18:58:44,18:58:44,3105,14,,,,7985.91,0
15636030,18:59:38,18:59:38,7834,15,,,,8264.8,0
15636030,19:00:19,19:00:19,9516,16,,,,8491.48,0
15636030,19:01:00,19:01:00,9518,17,,,,8792.63,
15636030,19:01:49,19:01:49,3024,18,,,,9468.96,0
15636030,19:02:03,19:02:03,3025,19,,,,9659.84,0
15636030,19:02:24,19:02:24,3026,20,,,,9938.55,0
15636030,19:02:56,19:02:56,3419,21,,,,10440.12,0
15636030,19:03:29,19:03:29,8078,22,,,,10891.65,0
15636030,19:05:59,19:05:59,7977,23,,,,12946.15,0
15636030,19:06:23,19:06:23,7978,24,,,,13275.97,0
15636030,19:06:33,19:06:33,7979,25,,,,13417.96,0
15636030,19:07:00,19:07:00,10269,26,,,,13751.87,
15636030,19:07:36,19:07:36,10267,27,,,,14116.28,0
15636030,19:08:03,19:08:03,10265,28,,,,14393.08,0
15636030,19:10:55,19:10:55,6226,29,,,,16015.79,0
15636030,19:11:25,19:11:25,6227,30,,,,16381,0
15636030,19:12:55,19:12:55,6228,31,,,,17230.46,0
15636030,19:19:08,19:19:08,5820,32,,,,20831.39,0
15636030,19:19:28,19:19:28,5821,33,,,,21057.94,0
15636030,19:20:00,19:20:00,8919,34,,,,21334.52,
15636030,19:20:49,19:20:49,8918,35,,,,21696.01,0
15636030,19:21:34,19:21:34,5825,36,,,,22045.53,0
15636030,19:22:20,19:22:20,5826,37,,,,22416.31,0
15636030,19:23:03,19:23:03,8055,38,,,,22747.58,0
15636030,19:23:32,19:23:32,8802,39,,,,22961.91,0
15636030,19:25:11,19:25:11,2767,40,,,,23318.09,0
15636030,19:25:45,19:25:45,2923,41,,,,23560.84,0
15636030,19:26:34,19:26:34,2791,42,,,,23889.67,0
15636030,19:27:04,19:27:04,2792,43,,,,24156.65,0
15636030,19:27:28,19:27:28,2793,44,,,,24338.43,0
15636030,19:27:50,19:27:50,2924,45,,,,24492.13,0
15636030,19:28:28,19:28:28,2925,46,,,,24866.85,0
15636030,19:30:00,19:30:00,1129,47,,,,25692.08,
15636030,19:31:57,19:31:57,9790,48,,,,26576.61,0
15636030,19:33:16,19:33:16,4593,49,,,,27070.12,0
15636030,19:34:39,19:34:39,2928,50,,,,27592.68,0
15636030,19:36:00,19:36:00,2691,51,,,,28061.28,
15636030,19:37:13,19:37:13,658,52,,,,28781.68,0
15636030,19:37:37,19:37:37,2692,53,,,,28968.06,0
15636030,19:38:05,19:38:05,2693,54,,,,29246.77,0
15636030,19:38:58,19:38:58,659,55,,,,29684.04,0
15636030,19:39:28,19:39:28,660,56,,,,29981.26,0
15636030,19:40:00,19:40:00,2694,57,,,,30308.89,0
15636030,19:40:21,19:40:21,2695,58,,,,30496.49,0
15636030,19:40:57,19:40:57,661,59,,,,30766.47,0
15636030,19:41:22,19:41:22,662,60,,,,30990.05,0
15636030,19:41:58,19:41:58,663,61,,,,31276.76,0
15636030,19:42:57,19:42:57,5144,62,,,,31653.6,0
15636030,19:43:45,19:43:45,6998,63,,,,32128.65,0
15636030,19:44:45,19:44:45,597,64,,,,32524.88,0
15636030,19:45:13,19:45:13,598,65,,,,32735.22,0
15636030,19:46:00,19:46:00,599,66,,,,33157.13,
15636030,19:47:23,19:47:23,664,67,,,,33720.28,0
15636030,19:48:18,19:48:18,665,68,,,,34119.55,0
15636030,19:48:50,19:48:50,666,69,,,,34321.74,0
15636030,19:50:01,19:50:01,667,70,,,,34675.98,0
15636030,19:50:41,19:50:41,668,71,,,,34895.94,0
15636030,19:51:34,19:51:34,669,72,,,,35230.55,0
15636030,19:52:00,19:52:00,9547,73,,,,35410.53,
15636030,19:53:42,19:53:42,2696,74,,,,35847.12,0
15636030,19:54:26,19:54:26,9539,75,,,,36110.23,0
15636030,19:55:04,19:55:04,2698,76,,,,36359.92,0
15636030,19:57:06,19:57:06,9545,77,,,,36947.29,0
15636030,19:58:40,19:58:40,8616,78,,,,37420.42,0
15636030,20:00:19,20:00:19,8617,79,,,,37917.25,0
15636030,20:01:47,20:01:47,7959,80,,,,38280.27,0
15636030,20:02:31,20:02:31,7960,81,,,,38487.28,0
15636030,20:04:00,20:04:00,7961,82,,,,38984.22,
15636030,20:04:16,20:04:16,7962,83,,,,39121.01,0
15636030,20:04:48,20:04:48,7963,84,,,,39435.72,0
15636030,20:05:28,20:05:28,2819,85,,,,39652.57,0
15636030,20:06:08,20:06:08,2820,86,,,,39911.27,0
15636030,20:06:24,20:06:24,6510,87,,,,40005.92,0
15636030,20:06:52,20:06:52,7964,88,,,,40196.57,0
15636030,20:07:20,20:07:20,2712,89,,,,40363.86,0
15636030,20:07:50,20:07:50,2715,90,,,,40577.42,0
15636030,20:08:33,20:08:33,2716,91,,,,40844.6,0
15636030,20:09:07,20:09:07,2717,92,,,,41084.34,0
15636030,20:09:41,20:09:41,2718,93,,,,41310.48,0
15636030,20:10:43,20:10:43,603,94,,,,41728.87,0
15636030,20:13:00,20:13:00,9546,95,,1,,42688.65,
15636040,18:41:00,18:41:00,10697,1,,,1,0,
15636040,18:43:14,18:43:14,9767,2,,,,1199.92,0
15636040,18:44:02,18:44:02,9765,3,,,,1576.6,0
15636040,18:44:43,18:44:43,9763,4,,,,1887.12,0
15636040,18:45:33,18:45:33,10568,5,,,,2239.27,0
15636040,18:46:38,18:46:38,3276,6,,,,2752.71,0
15636040,18:47:33,18:47:33,3277,7,,,,3180.65,0
15636040,18:48:39,18:48:39,9625,8,,,,3704.56,0
15636040,18:50:52,18:50:52,8537,9,,,,4675.09,0
15636040,18:51:52,18:51:52,9023,10,,,,5064.8,0
15636040,18:54:00,18:54:00,6971,11,,,,5964.54,
15636040,18:55:49,18:55:49,8598,12,,,,6801.41,0
15636040,18:57:37,18:57:37,8250,13,,,,7547.59,0
15636040,18:58:44,18:58:44,3105,14,,,,7985.91,0
15636040,18:59:38,18:59:38,7834,15,,,,8264.8,0
15636040,19:00:19,19:00:19,9516,16,,,,8491.48,0
15636040,19:01:00,19:01:00,9518,17,,,,8792.63,
15636040,19:01:49,19:01:49,3024,18,,,,9468.96,0
15636040,19:02:03,19:02:03,3025,19,,,,9659.84,0
15636040,19:02:24,19:02:24,3026,20,,,,9938.55,0
15636040,19:02:56,19:02:56,3419,21,,,,10440.12,0
15636040,19:03:29,19:03:29,8078,22,,,,10891.65,0
15636040,19:05:59,19:05:59,7977,23,,,,12946.15,0
15636040,19:06:23,19:06:23,7978,24,,,,13275.97,0
15636040,19:06:33,19:06:33,7979,25,,,,13417.96,0
15636040,19:07:00,19:07:00,10269,26,,,,13751.87,
15636040,19:07:36,19:07:36,10267,27,,,,14116.28,0
15636040,19:08:03,19:08:03,10265,28,,,,14393.08,0
15636040,19:10:55,19:10:55,6226,29,,,,16015.79,0
15636040,19:11:25,19:11:25,6227,30,,,,16381,0
15636040,19:12:55,19:12:55,6228,31,,,,17230.46,0
15636040,19:19:08,19:19:08,5820,32,,,,20831.39,0
15636040,19:19:28,19:19:28,5821,33,,,,21057.94,0
15636040,19:20:00,19:20:00,8919,34,,,,21334.52,
15636040,19:20:49,19:20:49,8918,35,,,,21696.01,0
15636040,19:21:34,19:21:34,5825,36,,,,22045.53,0
15636040,19:22:20,19:22:20,5826,37,,,,22416.31,0
15636040,19:23:03,19:23:03,8055,38,,,,22747.58,0
15636040,19:23:32,19:23:32,8802,39,,,,22961.91,0
15636040,19:25:11,19:25:11,2767,40,,,,23318.09,0
15636040,19:25:45,19:25:45,2923,41,,,,23560.84,0
15636040,19:26:34,19:26:34,2791,42,,,,23889.67,0
15636040,19:27:04,19:27:04,2792,43,,,,24156.65,0
15636040,19:27:28,19:27:28,2793,44,,,,24338.43,0
15636040,19:27:50,19:27:50,2924,45,,,,24492.13,0
15636040,19:28:28,19:28:28,2925,46,,,,24866.85,0
15636040,19:30:00,19:30:00,1129,47,,,,25692.08,
15636040,19:31:57,19:31:57,9790,48,,,,26576.61,0
15636040,19:33:16,19:33:16,4593,49,,,,27070.12,0
15636040,19:34:39,19:34:39,2928,50,,,,27592.68,0
15636040,19:36:00,19:36:00,2691,51,,,,28061.28,
15636040,19:37:13,19:37:13,658,52,,,,28781.68,0
15636040,19:37:37,19:37:37,2692,53,,,,28968.06,0
15636040,19:38:05,19:38:05,2693,54,,,,29246.77,0
15636040,19:38:58,19:38:58,659,55,,,,29684.04,0
15636040,19:39:28,19:39:28,660,56,,,,29981.26,0
15636040,19:40:00,19:40:00,2694,57,,,,30308.89,0
15636040,19:40:21,19:40:21,2695,58,,,,30496.49,0
15636040,19:40:57,19:40:57,661,59,,,,30766.47,0
15636040,19:41:22,19:41:22,662,60,,,,30990.05,0
15636040,19:41:58,19:41:58,663,61,,,,31276.76,0
15636040,19:42:57,19:42:57,5144,62,,,,31653.6,0
15636040,19:43:45,19:43:45,6998,63,,,,32128.65,0
15636040,19:44:45,19:44:45,597,64,,,,32524.88,0
15636040,19:45:13,19:45:13,598,65,,,,32735.22,0
15636040,19:46:00,19:46:00,599,66,,,,33157.13,
15636040,19:47:23,19:47:23,664,67,,,,33720.28,0
15636040,19:48:18,19:48:18,665,68,,,,34119.55,0
15636040,19:48:50,19:48:50,666,69,,,,34321.74,0
15636040,19:50:01,19:50:01,667,70,,,,34675.98,0
15636040,19:50:41,19:50:41,668,71,,,,34895.94,0
15636040,19:51:34,19:51:34,669,72,,,,35230.55,0
15636040,19:52:00,19:52:00,9547,73,,,,35410.53,
15636040,19:53:42,19:53:42,2696,74,,,,35847.12,0
15636040,19:54:26,19:54:26,9539,75,,,,36110.23,0
15636040,19:55:04,19:55:04,2698,76,,,,36359.92,0
15636040,19:57:06,19:57:06,9545,77,,,,36947.29,0
15636040,19:58:40,19:58:40,8616,78,,,,37420.42,0
15636040,20:00:19,20:00:19,8617,79,,,,37917.25,0
15636040,20:01:47,20:01:47,7959,80,,,,38280.27,0
15636040,20:02:31,20:02:31,7960,81,,,,38487.28,0
15636040,20:04:00,20:04:00,7961,82,,,,38984.22,
15636040,20:04:16,20:04:16,7962,83,,,,39121.01,0
15636040,20:04:48,20:04:48,7963,84,,,,39435.72,0
15636040,20:05:28,20:05:28,2819,85,,,,39652.57,0
15636040,20:06:08,20:06:08,2820,86,,,,39911.27,0
15636040,20:06:24,20:06:24,6510,87,,,,40005.92,0
15636040,20:06:52,20:06:52,7964,88,,,,40196.57,0
15636040,20:07:20,20:07:20,2712,89,,,,40363.86,0
15636040,20:07:50,20:07:50,2715,90,,,,40577.42,0
15636040,20:08:33,20:08:33,2716,91,,,,40844.6,0
15636040,20:09:07,20:09:07,2717,92,,,,41084.34,0
15636040,20:09:41,20:09:41,2718,93,,,,41310.48,0
15636040,20:10:43,20:10:43,603,94,,,,41728.87,0
15636040,20:13:00,20:13:00,9546,95,,1,,42688.65,
15636050,18:41:00,18:41:00,10697,1,,,1,0,
15636050,18:43:14,18:43:14,9767,2,,,,1199.92,0
15636050,18:44:02,18:44:02,9765,3,,,,1576.6,0
15636050,18:44:43,18:44:43,9763,4,,,,1887.12,0
15636050,18:45:33,18:45:33,10568,5,,,,2239.27,0
15636050,18:46:38,18:46:38,3276,6,,,,2752.71,0
15636050,18:47:33,18:47:33,3277,7,,,,3180.65,0
15636050,18:48:39,18:48:39,9625,8,,,,3704.56,0
15636050,18:50:52,18:50:52,8537,9,,,,4675.09,0
15636050,18:51:52,18:51:52,9023,10,,,,5064.8,0
15636050,18:54:00,18:54:00,6971,11,,,,5964.54,
15636050,18:55:49,18:55:49,8598,12,,,,6801.41,0
15636050,18:57:37,18:57:37,8250,13,,,,7547.59,0
15636050,18:58:44,18:58:44,3105,14,,,,7985.91,0
15636050,18:59:38,18:59:38,7834,15,,,,8264.8,0
15636050,19:00:19,19:00:19,9516,16,,,,8491.48,0
15636050,19:01:00,19:01:00,9518,17,,,,8792.63,
15636050,19:01:49,19:01:49,3024,18,,,,9468.96,0
15636050,19:02:03,19:02:03,3025,19,,,,9659.84,0
15636050,19:02:24,19:02:24,3026,20,,,,9938.55,0
15636050,19:02:56,19:02:56,3419,21,,,,10440.12,0
15636050,19:03:29,19:03:29,8078,22,,,,10891.65,0
15636050,19:05:59,19:05:59,7977,23,,,,12946.15,0
15636050,19:06:23,19:06:23,7978,24,,,,13275.97,0
15636050,19:06:33,19:06:33,7979,25,,,,13417.96,0
15636050,19:07:00,19:07:00,10269,26,,,,13751.87,
15636050,19:07:36,19:07:36,10267,27,,,,14116.28,0
15636050,19:08:03,19:08:03,10265,28,,,,14393.08,0
15636050,19:10:55,19:10:55,6226,29,,,,16015.79,0
15636050,19:11:25,19:11:25,6227,30,,,,16381,0
15636050,19:12:55,19:12:55,6228,31,,,,17230.46,0
15636050,19:19:08,19:19:08,5820,32,,,,20831.39,0
15636050,19:19:28,19:19:28,5821,33,,,,21057.94,0
15636050,19:20:00,19:20:00,8919,34,,,,21334.52,
15636050,19:20:49,19:20:49,8918,35,,,,21696.01,0
15636050,19:21:34,19:21:34,5825,36,,,,22045.53,0
15636050,19:22:20,19:22:20,5826,37,,,,22416.31,0
15636050,19:23:03,19:23:03,8055,38,,,,22747.58,0
15636050,19:23:32,19:23:32,8802,39,,,,22961.91,0
15636050,19:25:11,19:25:11,2767,40,,,,23318.09,0
15636050,19:25:45,19:25:45,2923,41,,,,23560.84,0
15636050,19:26:34,19:26:34,2791,42,,,,23889.67,0
15636050,19:27:04,19:27:04,2792,43,,,,24156.65,0
15636050,19:27:28,19:27:28,2793,44,,,,24338.43,0
15636050,19:27:50,19:27:50,2924,45,,,,24492.13,0
15636050,19:28:28,19:28:28,2925,46,,,,24866.85,0
15636050,19:30:00,19:30:00,1129,47,,,,25692.08,
15636050,19:31:57,19:31:57,9790,48,,,,26576.61,0
15636050,19:33:16,19:33:16,4593,49,,,,27070.12,0
15636050,19:34:39,19:34:39,2928,50,,,,27592.68,0
15636050,19:36:00,19:36:00,2691,51,,,,28061.28,
15636050,19:37:13,19:37:13,658,52,,,,28781.68,0
15636050,19:37:37,19:37:37,2692,53,,,,28968.06,0
15636050,19:38:05,19:38:05,2693,54,,,,29246.77,0
15636050,19:38:58,19:38:58,659,55,,,,29684.04,0
15636050,19:39:28,19:39:28,660,56,,,,29981.26,0
15636050,19:40:00,19:40:00,2694,57,,,,30308.89,0
15636050,19:40:21,19:40:21,2695,58,,,,30496.49,0
15636050,19:40:57,19:40:57,661,59,,,,30766.47,0
15636050,19:41:22,19:41:22,662,60,,,,30990.05,0
15636050,19:41:58,19:41:58,663,61,,,,31276.76,0
15636050,19:42:57,19:42:57,5144,62,,,,31653.6,0
15636050,19:43:45,19:43:45,6998,63,,,,32128.65,0
15636050,19:44:45,19:44:45,597,64,,,,32524.88,0
15636050,19:45:13,19:45:13,598,65,,,,32735.22,0
15636050,19:46:00,19:46:00,599,66,,,,33157.13,
15636050,19:47:23,19:47:23,664,67,,,,33720.28,0
15636050,19:48:18,19:48:18,665,68,,,,34119.55,0
15636050,19:48:50,19:48:50,666,69,,,,34321.74,0
15636050,19:50:01,19:50:01,667,70,,,,34675.98,0
15636050,19:50:41,19:50:41,668,71,,,,34895.94,0
15636050,19:51:34,19:51:34,669,72,,,,35230.55,0
15636050,19:52:00,19:52:00,9547,73,,,,35410.53,
15636050,19:53:42,19:53:42,2696,74,,,,35847.12,0
15636050,19:54:26,19:54:26,9539,75,,,,36110.23,0
15636050,19:55:04,19:55:04,2698,76,,,,36359.92,0
15636050,19:57:06,19:57:06,9545,77,,,,36947.29,0
15636050,19:58:40,19:58:40,8616,78,,,,37420.42,0
15636050,20:00:19,20:00:19,8617,79,,,,37917.25,0
15636050,20:01:47,20:01:47,7959,80,,,,38280.27,0
15636050,20:02:31,20:02:31,7960,81,,,,38487.28,0
15636050,20:04:00,20:04:00,7961,82,,,,38984.22,
15636050,20:04:16,20:04:16,7962,83,,,,39121.01,0
15636050,20:04:48,20:04:48,7963,84,,,,39435.72,0
15636050,20:05:28,20:05:28,2819,85,,,,39652.57,0
15636050,20:06:08,20:06:08,2820,86,,,,39911.27,0
15636050,20:06:24,20:06:24,6510,87,,,,40005.92,0
15636050,20:06:52,20:06:52,7964,88,,,,40196.57,0
15636050,20:07:20,20:07:20,2712,89,,,,40363.86,0
15636050,20:07:50,20:07:50,2715,90,,,,40577.42,0
15636050,20:08:33,20:08:33,2716,91,,,,40844.6,0
15636050,20:09:07,20:09:07,2717,92,,,,41084.34,0
15636050,20:09:41,20:09:41,2718,93,,,,41310.48,0
15636050,20:10:43,20:10:43,603,94,,,,41728.87,0
15636050,20:13:00,20:13:00,9546,95,,1,,42688.65,
15636060,18:41:00,18:41:00,10697,1,,,1,0,
15636060,18:43:14,18:43:14,9767,2,,,,1199.92,0
15636060,18:44:02,18:44:02,9765,3,,,,1576.6,0
15636060,18:44:43,18:44:43,9763,4,,,,1887.12,0
15636060,18:45:33,18:45:33,10568,5,,,,2239.27,0
15636060,18:46:38,18:46:38,3276,6,,,,2752.71,0
15636060,18:47:33,18:47:33,3277,7,,,,3180.65,0
15636060,18:48:39,18:48:39,9625,8,,,,3704.56,0
15636060,18:50:52,18:50:52,8537,9,,,,4675.09,0
15636060,18:51:52,18:51:52,9023,10,,,,5064.8,0
15636060,18:54:00,18:54:00,6971,11,,,,5964.54,
15636060,18:55:49,18:55:49,8598,12,,,,6801.41,0
15636060,18:57:37,18:57:37,8250,13,,,,7547.59,0
15636060,18:58:44,18:58:44,3105,14,,,,7985.91,0
15636060,18:59:38,18:59:38,7834,15,,,,8264.8,0
15636060,19:00:19,19:00:19,9516,16,,,,8491.48,0
15636060,19:01:00,19:01:00,9518,17,,,,8792.63,
15636060,19:01:49,19:01:49,3024,18,,,,9468.96,0
15636060,19:02:03,19:02:03,3025,19,,,,9659.84,0
15636060,19:02:24,19:02:24,3026,20,,,,9938.55,0
15636060,19:02:56,19:02:56,3419,21,,,,10440.12,0
15636060,19:03:29,19:03:29,8078,22,,,,10891.65,0
15636060,19:05:59,19:05:59,7977,23,,,,12946.15,0
15636060,19:06:23,19:06:23,7978,24,,,,13275.97,0
15636060,19:06:33,19:06:33,7979,25,,,,13417.96,0
15636060,19:07:00,19:07:00,10269,26,,,,13751.87,
15636060,19:07:36,19:07:36,10267,27,,,,14116.28,0
15636060,19:08:03,19:08:03,10265,28,,,,14393.08,0
15636060,19:10:55,19:10:55,6226,29,,,,16015.79,0
15636060,19:11:25,19:11:25,6227,30,,,,16381,0
15636060,19:12:55,19:12:55,6228,31,,,,17230.46,0
15636060,19:19:08,19:19:08,5820,32,,,,20831.39,0
15636060,19:19:28,19:19:28,5821,33,,,,21057.94,0
15636060,19:20:00,19:20:00,8919,34,,,,21334.52,
15636060,19:20:49,19:20:49,8918,35,,,,21696.01,0
15636060,19:21:34,19:21:34,5825,36,,,,22045.53,0
15636060,19:22:20,19:22:20,5826,37,,,,22416.31,0
15636060,19:23:03,19:23:03,8055,38,,,,22747.58,0
15636060,19:23:32,19:23:32,8802,39,,,,22961.91,0
15636060,19:25:11,19:25:11,2767,40,,,,23318.09,0
15636060,19:25:45,19:25:45,2923,41,,,,23560.84,0
15636060,19:26:34,19:26:34,2791,42,,,,23889.67,0
15636060,19:27:04,19:27:04,2792,43,,,,24156.65,0
15636060,19:27:28,19:27:28,2793,44,,,,24338.43,0
15636060,19:27:50,19:27:50,2924,45,,,,24492.13,0
15636060,19:28:28,19:28:28,2925,46,,,,24866.85,0
15636060,19:30:00,19:30:00,1129,47,,,,25692.08,
15636060,19:31:57,19:31:57,9790,48,,,,26576.61,0
15636060,19:33:16,19:33:16,4593,49,,,,27070.12,0
15636060,19:34:39,19:34:39,2928,50,,,,27592.68,0
15636060,19:36:00,19:36:00,2691,51,,,,28061.28,
15636060,19:37:13,19:37:13,658,52,,,,28781.68,0
15636060,19:37:37,19:37:37,2692,53,,,,28968.06,0
15636060,19:38:05,19:38:05,2693,54,,,,29246.77,0
15636060,19:38:58,19:38:58,659,55,,,,29684.04,0
15636060,19:39:28,19:39:28,660,56,,,,29981.26,0
15636060,19:40:00,19:40:00,2694,57,,,,30308.89,0
15636060,19:40:21,19:40:21,2695,58,,,,30496.49,0
15636060,19:40:57,19:40:57,661,59,,,,30766.47,0
15636060,19:41:22,19:41:22,662,60,,,,30990.05,0
15636060,19:41:58,19:41:58,663,61,,,,31276.76,0
15636060,19:42:57,19:42:57,5144,62,,,,31653.6,0
15636060,19:43:45,19:43:45,6998,63,,,,32128.65,0
15636060,19:44:45,19:44:45,597,64,,,,32524.88,0
15636060,19:45:13,19:45:13,598,65,,,,32735.22,0
15636060,19:46:00,19:46:00,599,66,,,,33157.13,
15636060,19:47:23,19:47:23,664,67,,,,33720.28,0
15636060,19:48:18,19:48:18,665,68,,,,34119.55,0
15636060,19:48:50,19:48:50,666,69,,,,34321.74,0
15636060,19:50:01,19:50:01,667,70,,,,34675.98,0
15636060,19:50:41,19:50:41,668,71,,,,34895.94,0
15636060,19:51:34,19:51:34,669,72,,,,35230.55,0
15636060,19:52:00,19:52:00,9547,73,,,,35410.53,
15636060,19:53:42,19:53:42,2696,74,,,,35847.12,0
15636060,19:54:26,19:54:26,9539,75,,,,36110.23,0
15636060,19:55:04,19:55:04,2698,76,,,,36359.92,0
15636060,19:57:06,19:57:06,9545,77,,,,36947.29,0
15636060,19:58:40,19:58:40,8616,78,,,,37420.42,0
15636060,20:00:19,20:00:19,8617,79,,,,37917.25,0
15636060,20:01:47,20:01:47,7959,80,,,,38280.27,0
15636060,20:02:31,20:02:31,7960,81,,,,38487.28,0
15636060,20:04:00,20:04:00,7961,82,,,,38984.22,
15636060,20:04:16,20:04:16,7962,83,,,,39121.01,0
15636060,20:04:48,20:04:48,7963,84,,,,39435.72,0
15636060,20:05:28,20:05:28,2819,85,,,,39652.57,0
15636060,20:06:08,20:06:08,2820,86,,,,39911.27,0
15636060,20:06:24,20:06:24,6510,87,,,,40005.92,0
15636060,20:06:52,20:06:52,7964,88,,,,40196.57,0
15636060,20:07:20,20:07:20,2712,89,,,,40363.86,0
15636060,20:07:50,20:07:50,2715,90,,,,40577.42,0
15636060,20:08:33,20:08:33,2716,91,,,,40844.6,0
15636060,20:09:07,20:09:07,2717,92,,,,41084.34,0
15636060,20:09:41,20:09:41,2718,93,,,,41310.48,0
15636060,20:10:43,20:10:43,603,94,,,,41728.87,0
15636060,20:13:00,20:13:00,9546,95,,1,,42688.65,
15715020,09:12:00,09:12:00,10697,1,,,1,0,
15715020,09:14:14,09:14:14,9767,2,,,,1199.92,0
15715020,09:15:02,09:15:02,9765,3,,,,1576.6,0
15715020,09:15:43,09:15:43,9763,4,,,,1887.12,0
15715020,09:16:33,09:16:33,10568,5,,,,2239.27,0
15715020,09:17:38,09:17:38,3276,6,,,,2752.71,0
15715020,09:18:33,09:18:33,3277,7,,,,3180.65,0
15715020,09:19:39,09:19:39,9625,8,,,,3704.56,0
15715020,09:21:52,09:21:52,8537,9,,,,4675.09,0
15715020,09:22:52,09:22:52,9023,10,,,,5064.8,0
15715020,09:25:00,09:25:00,6971,11,,,,5964.54,
15715020,09:26:34,09:26:34,8598,12,,,,6801.41,0
15715020,09:28:06,09:28:06,8250,13,,,,7547.59,0
15715020,09:29:03,09:29:03,3105,14,,,,7985.91,0
15715020,09:29:49,09:29:49,7834,15,,,,8264.8,0
15715020,09:30:24,09:30:24,9516,16,,,,8491.48,0
15715020,09:31:00,09:31:00,9518,17,,,,8792.63,
15715020,09:31:49,09:31:49,3024,18,,,,9468.96,0
15715020,09:32:03,09:32:03,3025,19,,,,9659.84,0
15715020,09:32:24,09:32:24,3026,20,,,,9938.55,0
15715020,09:32:56,09:32:56,3419,21,,,,10440.12,0
15715020,09:33:29,09:33:29,8078,22,,,,10891.65,0
15715020,09:35:59,09:35:59,7977,23,,,,12946.15,0
15715020,09:36:23,09:36:23,7978,24,,,,13275.97,0
15715020,09:36:33,09:36:33,7979,25,,,,13417.96,0
15715020,09:37:00,09:37:00,10269,26,,,,13751.87,
15715020,09:37:38,09:37:38,10267,27,,,,14116.28,0
15715020,09:38:08,09:38:08,10265,28,,,,14393.08,0
15715020,09:41:13,09:41:13,6226,29,,,,16015.79,0
15715020,09:41:45,09:41:45,6227,30,,,,16381,0
15715020,09:43:22,09:43:22,6228,31,,,,17230.46,0
15715020,09:50:04,09:50:04,5820,32,,,,20831.39,0
15715020,09:50:26,09:50:26,5821,33,,,,21057.94,0
15715020,09:51:00,09:51:00,8919,34,,,,21334.52,
15715020,09:51:49,09:51:49,8918,35,,,,21696.01,0
15715020,09:52:34,09:52:34,5825,36,,,,22045.53,0
15715020,09:53:20,09:53:20,5826,37,,,,22416.31,0
15715020,09:54:03,09:54:03,8055,38,,,,22747.58,0
15715020,09:54:32,09:54:32,8802,39,,,,22961.91,0
15715020,09:56:11,09:56:11,2767,40,,,,23318.09,0
15715020,09:56:45,09:56:45,2923,41,,,,23560.84,0
15715020,09:57:34,09:57:34,2791,42,,,,23889.67,0
15715020,09:58:04,09:58:04,2792,43,,,,24156.65,0
15715020,09:58:28,09:58:28,2793,44,,,,24338.43,0
15715020,09:58:50,09:58:50,2924,45,,,,24492.13,0
15715020,09:59:28,09:59:28,2925,46,,,,24866.85,0
15715020,10:01:00,10:01:00,1129,47,,,,25692.08,
15715020,10:03:17,10:03:17,9790,48,,,,26576.61,0
15715020,10:04:49,10:04:49,4593,49,,,,27070.12,0
15715020,10:06:25,10:06:25,2928,50,,,,27592.68,0
15715020,10:08:00,10:08:00,2691,51,,,,28061.28,
15715020,10:09:13,10:09:13,658,52,,,,28781.68,0
15715020,10:09:37,10:09:37,2692,53,,,,28968.06,0
15715020,10:10:05,10:10:05,2693,54,,,,29246.77,0
15715020,10:10:58,10:10:58,659,55,,,,29684.04,0
15715020,10:11:28,10:11:28,660,56,,,,29981.26,0
15715020,10:12:00,10:12:00,2694,57,,,,30308.89,0
15715020,10:12:21,10:12:21,2695,58,,,,30496.49,0
15715020,10:12:57,10:12:57,661,59,,,,30766.47,0
15715020,10:13:22,10:13:22,662,60,,,,30990.05,0
15715020,10:13:58,10:13:58,663,61,,,,31276.76,0
15715020,10:14:57,10:14:57,5144,62,,,,31653.6,0
15715020,10:15:45,10:15:45,6998,63,,,,32128.65,0
15715020,10:16:45,10:16:45,597,64,,,,32524.88,0
15715020,10:17:13,10:17:13,598,65,,,,32735.22,0
15715020,10:18:00,10:18:00,599,66,,,,33157.13,
15715020,10:19:37,10:19:37,664,67,,,,33720.28,0
15715020,10:20:41,10:20:41,665,68,,,,34119.55,0
15715020,10:21:19,10:21:19,666,69,,,,34321.74,0
15715020,10:22:42,10:22:42,667,70,,,,34675.98,0
15715020,10:23:28,10:23:28,668,71,,,,34895.94,0
15715020,10:24:30,10:24:30,669,72,,,,35230.55,0
15715020,10:25:00,10:25:00,9547,73,,,,35410.53,
15715020,10:26:33,10:26:33,2696,74,,,,35847.12,0
15715020,10:27:14,10:27:14,9539,75,,,,36110.23,0
15715020,10:27:49,10:27:49,2698,76,,,,36359.92,0
15715020,10:29:40,10:29:40,9545,77,,,,36947.29,0
15715020,10:31:06,10:31:06,8616,78,,,,37420.42,0
15715020,10:32:37,10:32:37,8617,79,,,,37917.25,0
15715020,10:33:58,10:33:58,7959,80,,,,38280.27,0
15715020,10:34:39,10:34:39,7960,81,,,,38487.28,0
15715020,10:36:00,10:36:00,7961,82,,,,38984.22,
15715020,10:36:17,10:36:17,7962,83,,,,39121.01,0
15715020,10:36:53,10:36:53,7963,84,,,,39435.72,0
15715020,10:37:38,10:37:38,2819,85,,,,39652.57,0
15715020,10:38:22,10:38:22,2820,86,,,,39911.27,0
15715020,10:38:40,10:38:40,6510,87,,,,40005.92,0
15715020,10:39:11,10:39:11,7964,88,,,,40196.57,0
15715020,10:39:43,10:39:43,2712,89,,,,40363.86,0
15715020,10:40:16,10:40:16,2715,90,,,,40577.42,0
15715020,10:41:03,10:41:03,2716,91,,,,40844.6,0
15715020,10:41:41,10:41:41,2717,92,,,,41084.34,0
15715020,10:42:19,10:42:19,2718,93,,,,41310.48,0
15715020,10:43:28,10:43:28,603,94,,,,41728.87,0
15715020,10:46:00,10:46:00,9546,95,,1,,42688.65,
15715030,09:12:00,09:12:00,10697,1,,,1,0,
15715030,09:14:14,09:14:14,9767,2,,,,1199.92,0
15715030,09:15:02,09:15:02,9765,3,,,,1576.6,0
15715030,09:15:43,09:15:43,9763,4,,,,1887.12,0
15715030,09:16:33,09:16:33,10568,5,,,,2239.27,0
15715030,09:17:38,09:17:38,3276,6,,,,2752.71,0
15715030,09:18:33,09:18:33,3277,7,,,,3180.65,0
15715030,09:19:39,09:19:39,9625,8,,,,3704.56,0
15715030,09:21:52,09:21:52,8537,9,,,,4675.09,0
15715030,09:22:52,09:22:52,9023,10,,,,5064.8,0
15715030,09:25:00,09:25:00,6971,11,,,,5964.54,
15715030,09:26:34,09:26:34,8598,12,,,,6801.41,0
15715030,09:28:06,09:28:06,8250,13,,,,7547.59,0
15715030,09:29:03,09:29:03,3105,14,,,,7985.91,0
15715030,09:29:49,09:29:49,7834,15,,,,8264.8,0
15715030,09:30:24,09:30:24,9516,16,,,,8491.48,0
15715030,09:31:00,09:31:00,9518,17,,,,8792.63,
15715030,09:31:49,09:31:49,3024,18,,,,9468.96,0
15715030,09:32:03,09:32:03,3025,19,,,,9659.84,0
15715030,09:32:24,09:32:24,3026,20,,,,9938.55,0
15715030,09:32:56,09:32:56,3419,21,,,,10440.12,0
15715030,09:33:29,09:33:29,8078,22,,,,10891.65,0
15715030,09:35:59,09:35:59,7977,23,,,,12946.15,0
15715030,09:36:23,09:36:23,7978,24,,,,13275.97,0
15715030,09:36:33,09:36:33,7979,25,,,,13417.96,0
15715030,09:37:00,09:37:00,10269,26,,,,13751.87,
15715030,09:37:38,09:37:38,10267,27,,,,14116.28,0
15715030,09:38:08,09:38:08,10265,28,,,,14393.08,0
15715030,09:41:13,09:41:13,6226,29,,,,16015.79,0
15715030,09:41:45,09:41:45,6227,30,,,,16381,0
15715030,09:43:22,09:43:22,6228,31,,,,17230.46,0
15715030,09:50:04,09:50:04,5820,32,,,,20831.39,0
15715030,09:50:26,09:50:26,5821,33,,,,21057.94,0
15715030,09:51:00,09:51:00,8919,34,,,,21334.52,
15715030,09:51:49,09:51:49,8918,35,,,,21696.01,0
15715030,09:52:34,09:52:34,5825,36,,,,22045.53,0
15715030,09:53:20,09:53:20,5826,37,,,,22416.31,0
15715030,09:54:03,09:54:03,8055,38,,,,22747.58,0
15715030,09:54:32,09:54:32,8802,39,,,,22961.91,0
15715030,09:56:11,09:56:11,2767,40,,,,23318.09,0
15715030,09:56:45,09:56:45,2923,41,,,,23560.84,0
15715030,09:57:34,09:57:34,2791,42,,,,23889.67,0
15715030,09:58:04,09:58:04,2792,43,,,,24156.65,0
15715030,09:58:28,09:58:28,2793,44,,,,24338.43,0
15715030,09:58:50,09:58:50,2924,45,,,,24492.13,0
15715030,09:59:28,09:59:28,2925,46,,,,24866.85,0
15715030,10:01:00,10:01:00,1129,47,,,,25692.08,
15715030,10:03:17,10:03:17,9790,48,,,,26576.61,0
15715030,10:04:49,10:04:49,4593,49,,,,27070.12,0
15715030,10:06:25,10:06:25,2928,50,,,,27592.68,0
15715030,10:08:00,10:08:00,2691,51,,,,28061.28,
15715030,10:09:13,10:09:13,658,52,,,,28781.68,0
15715030,10:09:37,10:09:37,2692,53,,,,28968.06,0
15715030,10:10:05,10:10:05,2693,54,,,,29246.77,0
15715030,10:10:58,10:10:58,659,55,,,,29684.04,0
15715030,10:11:28,10:11:28,660,56,,,,29981.26,0
15715030,10:12:00,10:12:00,2694,57,,,,30308.89,0
15715030,10:12:21,10:12:21,2695,58,,,,30496.49,0
15715030,10:12:57,10:12:57,661,59,,,,30766.47,0
15715030,10:13:22,10:13:22,662,60,,,,30990.05,0
15715030,10:13:58,10:13:58,663,61,,,,31276.76,0
15715030,10:14:57,10:14:57,5144,62,,,,31653.6,0
15715030,10:15:45,10:15:45,6998,63,,,,32128.65,0
15715030,10:16:45,10:16:45,597,64,,,,32524.88,0
15715030,10:17:13,10:17:13,598,65,,,,32735.22,0
15715030,10:18:00,10:18:00,599,66,,,,33157.13,
15715030,10:19:37,10:19:37,664,67,,,,33720.28,0
15715030,10:20:41,10:20:41,665,68,,,,34119.55,0
15715030,10:21:19,10:21:19,666,69,,,,34321.74,0
15715030,10:22:42,10:22:42,667,70,,,,34675.98,0
15715030,10:23:28,10:23:28,668,71,,,,34895.94,0
15715030,10:24:30,10:24:30,669,72,,,,35230.55,0
15715030,10:25:00,10:25:00,9547,73,,,,35410.53,
15715030,10:26:33,10:26:33,2696,74,,,,35847.12,0
15715030,10:27:14,10:27:14,9539,75,,,,36110.23,0
15715030,10:27:49,10:27:49,2698,76,,,,36359.92,0
15715030,10:29:40,10:29:40,9545,77,,,,36947.29,0
15715030,10:31:06,10:31:06,8616,78,,,,37420.42,0
15715030,10:32:37,10:32:37,8617,79,,,,37917.25,0
15715030,10:33:58,10:33:58,7959,80,,,,38280.27,0
15715030,10:34:39,10:34:39,7960,81,,,,38487.28,0
15715030,10:36:00,10:36:00,7961,82,,,,38984.22,
15715030,10:36:17,10:36:17,7962,83,,,,39121.01,0
15715030,10:36:53,10:36:53,7963,84,,,,39435.72,0
15715030,10:37:38,10:37:38,2819,85,,,,39652.57,0
15715030,10:38:22,10:38:22,2820,86,,,,39911.27,0
15715030,10:38:40,10:38:40,6510,87,,,,40005.92,0
15715030,10:39:11,10:39:11,7964,88,,,,40196.57,0
15715030,10:39:43,10:39:43,2712,89,,,,40363.86,0
15715030,10:40:16,10:40:16,2715,90,,,,40577.42,0
15715030,10:41:03,10:41:03,2716,91,,,,40844.6,0
15715030,10:41:41,10:41:41,2717,92,,,,41084.34,0
15715030,10:42:19,10:42:19,2718,93,,,,41310.48,0
15715030,10:43:28,10:43:28,603,94,,,,41728.87,0
15715030,10:46:00,10:46:00,9546,95,,1,,42688.65,
15715040,09:12:00,09:12:00,10697,1,,,1,0,
15715040,09:14:14,09:14:14,9767,2,,,,1199.92,0
15715040,09:15:02,09:15:02,9765,3,,,,1576.6,0
15715040,09:15:43,09:15:43,9763,4,,,,1887.12,0
15715040,09:16:33,09:16:33,10568,5,,,,2239.27,0
15715040,09:17:38,09:17:38,3276,6,,,,2752.71,0
15715040,09:18:33,09:18:33,3277,7,,,,3180.65,0
15715040,09:19:39,09:19:39,9625,8,,,,3704.56,0
15715040,09:21:52,09:21:52,8537,9,,,,4675.09,0
15715040,09:22:52,09:22:52,9023,10,,,,5064.8,0
15715040,09:25:00,09:25:00,6971,11,,,,5964.54,
15715040,09:26:34,09:26:34,8598,12,,,,6801.41,0
15715040,09:28:06,09:28:06,8250,13,,,,7547.59,0
15715040,09:29:03,09:29:03,3105,14,,,,7985.91,0
15715040,09:29:49,09:29:49,7834,15,,,,8264.8,0
15715040,09:30:24,09:30:24,9516,16,,,,8491.48,0
15715040,09:31:00,09:31:00,9518,17,,,,8792.63,
15715040,09:31:49,09:31:49,3024,18,,,,9468.96,0
15715040,09:32:03,09:32:03,3025,19,,,,9659.84,0
15715040,09:32:24,09:32:24,3026,20,,,,9938.55,0
15715040,09:32:56,09:32:56,3419,21,,,,10440.12,0
15715040,09:33:29,09:33:29,8078,22,,,,10891.65,0
15715040,09:35:59,09:35:59,7977,23,,,,12946.15,0
15715040,09:36:23,09:36:23,7978,24,,,,13275.97,0
15715040,09:36:33,09:36:33,7979,25,,,,13417.96,0
15715040,09:37:00,09:37:00,10269,26,,,,13751.87,
15715040,09:37:38,09:37:38,10267,27,,,,14116.28,0
15715040,09:38:08,09:38:08,10265,28,,,,14393.08,0
15715040,09:41:13,09:41:13,6226,29,,,,16015.79,0
15715040,09:41:45,09:41:45,6227,30,,,,16381,0
15715040,09:43:22,09:43:22,6228,31,,,,17230.46,0
15715040,09:50:04,09:50:04,5820,32,,,,20831.39,0
15715040,09:50:26,09:50:26,5821,33,,,,21057.94,0
15715040,09:51:00,09:51:00,8919,34,,,,21334.52,
15715040,09:51:49,09:51:49,8918,35,,,,21696.01,0
15715040,09:52:34,09:52:34,5825,36,,,,22045.53,0
15715040,09:53:20,09:53:20,5826,37,,,,22416.31,0
15715040,09:54:03,09:54:03,8055,38,,,,22747.58,0
15715040,09:54:32,09:54:32,8802,39,,,,22961.91,0
15715040,09:56:11,09:56:11,2767,40,,,,23318.09,0
15715040,09:56:45,09:56:45,2923,41,,,,23560.84,0
15715040,09:57:34,09:57:34,2791,42,,,,23889.67,0
15715040,09:58:04,09:58:04,2792,43,,,,24156.65,0
15715040,09:58:28,09:58:28,2793,44,,,,24338.43,0
15715040,09:58:50,09:58:50,2924,45,,,,24492.13,0
15715040,09:59:28,09:59:28,2925,46,,,,24866.85,0
15715040,10:01:00,10:01:00,1129,47,,,,25692.08,
15715040,10:03:17,10:03:17,9790,48,,,,26576.61,0
15715040,10:04:49,10:04:49,4593,49,,,,27070.12,0
15715040,10:06:25,10:06:25,2928,50,,,,27592.68,0
15715040,10:08:00,10:08:00,2691,51,,,,28061.28,
15715040,10:09:13,10:09:13,658,52,,,,28781.68,0
15715040,10:09:37,10:09:37,2692,53,,,,28968.06,0
15715040,10:10:05,10:10:05,2693,54,,,,29246.77,0
15715040,10:10:58,10:10:58,659,55,,,,29684.04,0
15715040,10:11:28,10:11:28,660,56,,,,29981.26,0
15715040,10:12:00,10:12:00,2694,57,,,,30308.89,0
15715040,10:12:21,10:12:21,2695,58,,,,30496.49,0
15715040,10:12:57,10:12:57,661,59,,,,30766.47,0
15715040,10:13:22,10:13:22,662,60,,,,30990.05,0
15715040,10:13:58,10:13:58,663,61,,,,31276.76,0
15715040,10:14:57,10:14:57,5144,62,,,,31653.6,0
15715040,10:15:45,10:15:45,6998,63,,,,32128.65,0
15715040,10:16:45,10:16:45,597,64,,,,32524.88,0
15715040,10:17:13,10:17:13,598,65,,,,32735.22,0
15715040,10:18:00,10:18:00,599,66,,,,33157.13,
15715040,10:19:37,10:19:37,664,67,,,,33720.28,0
15715040,10:20:41,10:20:41,665,68,,,,34119.55,0
15715040,10:21:19,10:21:19,666,69,,,,34321.74,0
15715040,10:22:42,10:22:42,667,70,,,,34675.98,0
15715040,10:23:28,10:23:28,668,71,,,,34895.94,0
15715040,10:24:30,10:24:30,669,72,,,,35230.55,0
15715040,10:25:00,10:25:00,9547,73,,,,35410.53,
15715040,10:26:33,10:26:33,2696,74,,,,35847.12,0
15715040,10:27:14,10:27:14,9539,75,,,,36110.23,0
15715040,10:27:49,10:27:49,2698,76,,,,36359.92,0
15715040,10:29:40,10:29:40,9545,77,,,,36947.29,0
15715040,10:31:06,10:31:06,8616,78,,,,37420.42,0
15715040,10:32:37,10:32:37,8617,79,,,,37917.25,0
15715040,10:33:58,10:33:58,7959,80,,,,38280.27,0
15715040,10:34:39,10:34:39,7960,81,,,,38487.28,0
15715040,10:36:00,10:36:00,7961,82,,,,38984.22,
15715040,10:36:17,10:36:17,7962,83,,,,39121.01,0
15715040,10:36:53,10:36:53,7963,84,,,,39435.72,0
15715040,10:37:38,10:37:38,2819,85,,,,39652.57,0
15715040,10:38:22,10:38:22,2820,86,,,,39911.27,0
15715040,10:38:40,10:38:40,6510,87,,,,40005.92,0
15715040,10:39:11,10:39:11,7964,88,,,,40196.57,0
15715040,10:39:43,10:39:43,2712,89,,,,40363.86,0
15715040,10:40:16,10:40:16,2715,90,,,,40577.42,0
15715040,10:41:03,10:41:03,2716,91,,,,40844.6,0
15715040,10:41:41,10:41:41,2717,92,,,,41084.34,0
15715040,10:42:19,10:42:19,2718,93,,,,41310.48,0
15715040,10:43:28,10:43:28,603,94,,,,41728.87,0
15715040,10:46:00,10:46:00,9546,95,,1,,42688.65,
15715050,09:12:00,09:12:00,10697,1,,,1,0,
15715050,09:14:14,09:14:14,9767,2,,,,1199.92,0
15715050,09:15:02,09:15:02,9765,3,,,,1576.6,0
15715050,09:15:43,09:15:43,9763,4,,,,1887.12,0
15715050,09:16:33,09:16:33,10568,5,,,,2239.27,0
15715050,09:17:38,09:17:38,3276,6,,,,2752.71,0
15715050,09:18:33,09:18:33,3277,7,,,,3180.65,0
15715050,09:19:39,09:19:39,9625,8,,,,3704.56,0
15715050,09:21:52,09:21:52,8537,9,,,,4675.09,0
15715050,09:22:52,09:22:52,9023,10,,,,5064.8,0
15715050,09:25:00,09:25:00,6971,11,,,,5964.54,
15715050,09:26:34,09:26:34,8598,12,,,,6801.41,0
15715050,09:28:06,09:28:06,8250,13,,,,7547.59,0
15715050,09:29:03,09:29:03,3105,14,,,,7985.91,0
15715050,09:29:49,09:29:49,7834,15,,,,8264.8,0
15715050,09:30:24,09:30:24,9516,16,,,,8491.48,0
15715050,09:31:00,09:31:00,9518,17,,,,8792.63,
15715050,09:31:49,09:31:49,3024,18,,,,9468.96,0
15715050,09:32:03,09:32:03,3025,19,,,,9659.84,0
15715050,09:32:24,09:32:24,3026,20,,,,9938.55,0
15715050,09:32:56,09:32:56,3419,21,,,,10440.12,0
15715050,09:33:29,09:33:29,8078,22,,,,10891.65,0
15715050,09:35:59,09:35:59,7977,23,,,,12946.15,0
15715050,09:36:23,09:36:23,7978,24,,,,13275.97,0
15715050,09:36:33,09:36:33,7979,25,,,,13417.96,0
15715050,09:37:00,09:37:00,10269,26,,,,13751.87,
15715050,09:37:38,09:37:38,10267,27,,,,14116.28,0
15715050,09:38:08,09:38:08,10265,28,,,,14393.08,0
15715050,09:41:13,09:41:13,6226,29,,,,16015.79,0
15715050,09:41:45,09:41:45,6227,30,,,,16381,0
15715050,09:43:22,09:43:22,6228,31,,,,17230.46,0
15715050,09:50:04,09:50:04,5820,32,,,,20831.39,0
15715050,09:50:26,09:50:26,5821,33,,,,21057.94,0
15715050,09:51:00,09:51:00,8919,34,,,,21334.52,
15715050,09:51:49,09:51:49,8918,35,,,,21696.01,0
15715050,09:52:34,09:52:34,5825,36,,,,22045.53,0
15715050,09:53:20,09:53:20,5826,37,,,,22416.31,0
15715050,09:54:03,09:54:03,8055,38,,,,22747.58,0
15715050,09:54:32,09:54:32,8802,39,,,,22961.91,0
15715050,09:56:11,09:56:11,2767,40,,,,23318.09,0
15715050,09:56:45,09:56:45,2923,41,,,,23560.84,0
15715050,09:57:34,09:57:34,2791,42,,,,23889.67,0
15715050,09:58:04,09:58:04,2792,43,,,,24156.65,0
15715050,09:58:28,09:58:28,2793,44,,,,24338.43,0
15715050,09:58:50,09:58:50,2924,45,,,,24492.13,0
15715050,09:59:28,09:59:28,2925,46,,,,24866.85,0
15715050,10:01:00,10:01:00,1129,47,,,,25692.08,
15715050,10:03:17,10:03:17,9790,48,,,,26576.61,0
15715050,10:04:49,10:04:49,4593,49,,,,27070.12,0
15715050,10:06:25,10:06:25,2928,50,,,,27592.68,0
15715050,10:08:00,10:08:00,2691,51,,,,28061.28,
15715050,10:09:13,10:09:13,658,52,,,,28781.68,0
15715050,10:09:37,10:09:37,2692,53,,,,28968.06,0
15715050,10:10:05,10:10:05,2693,54,,,,29246.77,0
15715050,10:10:58,10:10:58,659,55,,,,29684.04,0
15715050,10:11:28,10:11:28,660,56,,,,29981.26,0
15715050,10:12:00,10:12:00,2694,57,,,,30308.89,0
15715050,10:12:21,10:12:21,2695,58,,,,30496.49,0
15715050,10:12:57,10:12:57,661,59,,,,30766.47,0
15715050,10:13:22,10:13:22,662,60,,,,30990.05,0
15715050,10:13:58,10:13:58,663,61,,,,31276.76,0
15715050,10:14:57,10:14:57,5144,62,,,,31653.6,0
15715050,10:15:45,10:15:45,6998,63,,,,32128.65,0
15715050,10:16:45,10:16:45,597,64,,,,32524.88,0
15715050,10:17:13,10:17:13,598,65,,,,32735.22,0
15715050,10:18:00,10:18:00,599,66,,,,33157.13,
15715050,10:19:37,10:19:37,664,67,,,,33720.28,0
15715050,10:20:41,10:20:41,665,68,,,,34119.55,0
15715050,10:21:19,10:21:19,666,69,,,,34321.74,0
15715050,10:22:42,10:22:42,667,70,,,,34675.98,0
15715050,10:23:28,10:23:28,668,71,,,,34895.94,0
15715050,10:24:30,10:24:30,669,72,,,,35230.55,0
15715050,10:25:00,10:25:00,9547,73,,,,35410.53,
15715050,10:26:33,10:26:33,2696,74,,,,35847.12,0
15715050,10:27:14,10:27:14,9539,75,,,,36110.23,0
15715050,10:27:49,10:27:49,2698,76,,,,36359.92,0
15715050,10:29:40,10:29:40,9545,77,,,,36947.29,0
15715050,10:31:06,10:31:06,8616,78,,,,37420.42,0
15715050,10:32:37,10:32:37,8617,79,,,,37917.25,0
15715050,10:33:58,10:33:58,7959,80,,,,38280.27,0
15715050,10:34:39,10:34:39,7960,81,,,,38487.28,0
15715050,10:36:00,10:36:00,7961,82,,,,38984.22,
15715050,10:36:17,10:36:17,7962,83,,,,39121.01,0
15715050,10:36:53,10:36:53,7963,84,,,,39435.72,0
15715050,10:37:38,10:37:38,2819,85,,,,39652.57,0
15715050,10:38:22,10:38:22,2820,86,,,,39911.27,0
15715050,10:38:40,10:38:40,6510,87,,,,40005.92,0
15715050,10:39:11,10:39:11,7964,88,,,,40196.57,0
15715050,10:39:43,10:39:43,2712,89,,,,40363.86,0
15715050,10:40:16,10:40:16,2715,90,,,,40577.42,0
15715050,10:41:03,10:41:03,2716,91,,,,40844.6,0
15715050,10:41:41,10:41:41,2717,92,,,,41084.34,0
15715050,10:42:19,10:42:19,2718,93,,,,41310.48,0
15715050,10:43:28,10:43:28,603,94,,,,41728.87,0
15715050,10:46:00,10:46:00,9546,95,,1,,42688.65,
15715060,09:12:00,09:12:00,10697,1,,,1,0,
15715060,09:14:14,09:14:14,9767,2,,,,1199.92,0
15715060,09:15:02,09:15:02,9765,3,,,,1576.6,0
15715060,09:15:43,09:15:43,9763,4,,,,1887.12,0
15715060,09:16:33,09:16:33,10568,5,,,,2239.27,0
15715060,09:17:38,09:17:38,3276,6,,,,2752.71,0
15715060,09:18:33,09:18:33,3277,7,,,,3180.65,0
15715060,09:19:39,09:19:39,9625,8,,,,3704.56,0
15715060,09:21:52,09:21:52,8537,9,,,,4675.09,0
15715060,09:22:52,09:22:52,9023,10,,,,5064.8,0
15715060,09:25:00,09:25:00,6971,11,,,,5964.54,
15715060,09:26:34,09:26:34,8598,12,,,,6801.41,0
15715060,09:28:06,09:28:06,8250,13,,,,7547.59,0
15715060,09:29:03,09:29:03,3105,14,,,,7985.91,0
15715060,09:29:49,09:29:49,7834,15,,,,8264.8,0
15715060,09:30:24,09:30:24,9516,16,,,,8491.48,0
15715060,09:31:00,09:31:00,9518,17,,,,8792.63,
15715060,09:31:49,09:31:49,3024,18,,,,9468.96,0
15715060,09:32:03,09:32:03,3025,19,,,,9659.84,0
15715060,09:32:24,09:32:24,3026,20,,,,9938.55,0
15715060,09:32:56,09:32:56,3419,21,,,,10440.12,0
15715060,09:33:29,09:33:29,8078,22,,,,10891.65,0
15715060,09:35:59,09:35:59,7977,23,,,,12946.15,0
15715060,09:36:23,09:36:23,7978,24,,,,13275.97,0
15715060,09:36:33,09:36:33,7979,25,,,,13417.96,0
15715060,09:37:00,09:37:00,10269,26,,,,13751.87,
15715060,09:37:38,09:37:38,10267,27,,,,14116.28,0
15715060,09:38:08,09:38:08,10265,28,,,,14393.08,0
15715060,09:41:13,09:41:13,6226,29,,,,16015.79,0
15715060,09:41:45,09:41:45,6227,30,,,,16381,0
15715060,09:43:22,09:43:22,6228,31,,,,17230.46,0
15715060,09:50:04,09:50:04,5820,32,,,,20831.39,0
15715060,09:50:26,09:50:26,5821,33,,,,21057.94,0
15715060,09:51:00,09:51:00,8919,34,,,,21334.52,
15715060,09:51:49,09:51:49,8918,35,,,,21696.01,0
15715060,09:52:34,09:52:34,5825,36,,,,22045.53,0
15715060,09:53:20,09:53:20,5826,37,,,,22416.31,0
15715060,09:54:03,09:54:03,8055,38,,,,22747.58,0
15715060,09:54:32,09:54:32,8802,39,,,,22961.91,0
15715060,09:56:11,09:56:11,2767,40,,,,23318.09,0
15715060,09:56:45,09:56:45,2923,41,,,,23560.84,0
15715060,09:57:34,09:57:34,2791,42,,,,23889.67,0
15715060,09:58:04,09:58:04,2792,43,,,,24156.65,0
15715060,09:58:28,09:58:28,2793,44,,,,24338.43,0
15715060,09:58:50,09:58:50,2924,45,,,,24492.13,0
15715060,09:59:28,09:59:28,2925,46,,,,24866.85,0
15715060,10:01:00,10:01:00,1129,47,,,,25692.08,
15715060,10:03:17,10:03:17,9790,48,,,,26576.61,0
15715060,10:04:49,10:04:49,4593,49,,,,27070.12,0
15715060,10:06:25,10:06:25,2928,50,,,,27592.68,0
15715060,10:08:00,10:08:00,2691,51,,,,28061.28,
15715060,10:09:13,10:09:13,658,52,,,,28781.68,0
15715060,10:09:37,10:09:37,2692,53,,,,28968.06,0
15715060,10:10:05,10:10:05,2693,54,,,,29246.77,0
15715060,10:10:58,10:10:58,659,55,,,,29684.04,0
15715060,10:11:28,10:11:28,660,56,,,,29981.26,0
15715060,10:12:00,10:12:00,2694,57,,,,30308.89,0
15715060,10:12:21,10:12:21,2695,58,,,,30496.49,0
15715060,10:12:57,10:12:57,661,59,,,,30766.47,0
15715060,10:13:22,10:13:22,662,60,,,,30990.05,0
15715060,10:13:58,10:13:58,663,61,,,,31276.76,0
15715060,10:14:57,10:14:57,5144,62,,,,31653.6,0
15715060,10:15:45,10:15:45,6998,63,,,,32128.65,0
15715060,10:16:45,10:16:45,597,64,,,,32524.88,0
15715060,10:17:13,10:17:13,598,65,,,,32735.22,0
15715060,10:18:00,10:18:00,599,66,,,,33157.13,
15715060,10:19:37,10:19:37,664,67,,,,33720.28,0
15715060,10:20:41,10:20:41,665,68,,,,34119.55,0
15715060,10:21:19,10:21:19,666,69,,,,34321.74,0
15715060,10:22:42,10:22:42,667,70,,,,34675.98,0
15715060,10:23:28,10:23:28,668,71,,,,34895.94,0
15715060,10:24:30,10:24:30,669,72,,,,35230.55,0
15715060,10:25:00,10:25:00,9547,73,,,,35410.53,
15715060,10:26:33,10:26:33,2696,74,,,,35847.12,0
15715060,10:27:14,10:27:14,9539,75,,,,36110.23,0
15715060,10:27:49,10:27:49,2698,76,,,,36359.92,0
15715060,10:29:40,10:29:40,9545,77,,,,36947.29,0
15715060,10:31:06,10:31:06,8616,78,,,,37420.42,0
15715060,10:32:37,10:32:37,8617,79,,,,37917.25,0
15715060,10:33:58,10:33:58,7959,80,,,,38280.27,0
15715060,10:34:39,10:34:39,7960,81,,,,38487.28,0
15715060,10:36:00,10:36:00,7961,82,,,,38984.22,
15715060,10:36:17,10:36:17,7962,83,,,,39121.01,0
15715060,10:36:53,10:36:53,7963,84,,,,39435.72,0
15715060,10:37:38,10:37:38,2819,85,,,,39652.57,0
15715060,10:38:22,10:38:22,2820,86,,,,39911.27,0
15715060,10:38:40,10:38:40,6510,87,,,,40005.92,0
15715060,10:39:11,10:39:11,7964,88,,,,40196.57,0
15715060,10:39:43,10:39:43,2712,89,,,,40363.86,0
15715060,10:40:16,10:40:16,2715,90,,,,40577.42,0
15715060,10:41:03,10:41:03,2716,91,,,,40844.6,0
15715060,10:41:41,10:41:41,2717,92,,,,41084.34,0
15715060,10:42:19,10:42:19,2718,93,,,,41310.48,0
15715060,10:43:28,10:43:28,603,94,,,,41728.87,0
15715060,10:46:00,10:46:00,9546,95,,1,,42688.65,
15856070,06:14:00,06:14:00,10697,1,,,1,0,
15856070,06:15:43,06:15:43,9767,2,,,,1199.92,0
15856070,06:16:20,06:16:20,9765,3,,,,1576.6,0
15856070,06:16:51,06:16:51,9763,4,,,,1887.12,0
15856070,06:17:30,06:17:30,10568,5,,,,2239.27,0
15856070,06:18:20,06:18:20,3276,6,,,,2752.71,0
15856070,06:19:02,06:19:02,3277,7,,,,3180.65,0
15856070,06:19:53,06:19:53,9625,8,,,,3704.56,0
15856070,06:21:35,06:21:35,8537,9,,,,4675.09,0
15856070,06:22:21,06:22:21,9023,10,,,,5064.8,0
15856070,06:24:00,06:24:00,6971,11,,,,5964.54,
15856070,06:26:21,06:26:21,8598,12,,,,6801.41,0
15856070,06:28:39,06:28:39,8250,13,,,,7547.59,0
15856070,06:30:05,06:30:05,3105,14,,,,7985.91,0
15856070,06:31:14,06:31:14,7834,15,,,,8264.8,0
15856070,06:32:07,06:32:07,9516,16,,,,8491.48,0
15856070,06:33:00,06:33:00,9518,17,,,,8792.63,
15856070,06:34:22,06:34:22,3024,18,,,,9468.96,0
15856070,06:34:45,06:34:45,3025,19,,,,9659.84,0
15856070,06:35:20,06:35:20,3026,20,,,,9938.55,0
15856070,06:36:14,06:36:14,3419,21,,,,10440.12,0
15856070,06:37:08,06:37:08,8078,22,,,,10891.65,0
15856070,06:41:19,06:41:19,7977,23,,,,12946.15,0
15856070,06:41:59,06:41:59,7978,24,,,,13275.97,0
15856070,06:42:15,06:42:15,7979,25,,,,13417.96,0
15856070,06:43:00,06:43:00,10269,26,,,,13751.87,
15856070,06:43:27,06:43:27,10267,27,,,,14116.28,0
15856070,06:43:48,06:43:48,10265,28,,,,14393.08,0
15856070,06:46:01,06:46:01,6226,29,,,,16015.79,0
15856070,06:46:24,06:46:24,6227,30,,,,16381,0
15856070,06:47:33,06:47:33,6228,31,,,,17230.46,0
15856070,06:52:20,06:52:20,5820,32,,,,20831.39,0
15856070,06:52:36,06:52:36,5821,33,,,,21057.94,0
15856070,06:53:00,06:53:00,8919,34,,,,21334.52,
15856070,06:53:34,06:53:34,8918,35,,,,21696.01,0
15856070,06:54:06,06:54:06,5825,36,,,,22045.53,0
15856070,06:54:38,06:54:38,5826,37,,,,22416.31,0
15856070,06:55:08,06:55:08,8055,38,,,,22747.58,0
15856070,06:55:28,06:55:28,8802,39,,,,22961.91,0
15856070,06:56:38,06:56:38,2767,40,,,,23318.09,0
15856070,06:57:01,06:57:01,2923,41,,,,23560.84,0
15856070,06:57:35,06:57:35,2791,42,,,,23889.67,0
15856070,06:57:56,06:57:56,2792,43,,,,24156.65,0
15856070,06:58:13,06:58:13,2793,44,,,,24338.43,0
15856070,06:58:29,06:58:29,2924,45,,,,24492.13,0
15856070,06:58:55,06:58:55,2925,46,,,,24866.85,0
15856070,07:00:00,07:00:00,1129,47,,,,25692.08,
15856070,07:01:38,07:01:38,9790,48,,,,26576.61,0
15856070,07:02:43,07:02:43,4593,49,,,,27070.12,0
15856070,07:03:52,07:03:52,2928,50,,,,27592.68,0
15856070,07:05:00,07:05:00,2691,51,,,,28061.28,
15856070,07:05:58,07:05:58,658,52,,,,28781.68,0
15856070,07:06:18,07:06:18,2692,53,,,,28968.06,0
15856070,07:06:40,07:06:40,2693,54,,,,29246.77,0
15856070,07:07:22,07:07:22,659,55,,,,29684.04,0
15856070,07:07:46,07:07:46,660,56,,,,29981.26,0
15856070,07:08:12,07:08:12,2694,57,,,,30308.89,0
15856070,07:08:29,07:08:29,2695,58,,,,30496.49,0
15856070,07:08:57,07:08:57,661,59,,,,30766.47,0
15856070,07:09:18,07:09:18,662,60,,,,30990.05,0
15856070,07:09:46,07:09:46,663,61,,,,31276.76,0
15856070,07:10:33,07:10:33,5144,62,,,,31653.6,0
15856070,07:11:12,07:11:12,6998,63,,,,32128.65,0
15856070,07:12:00,07:12:00,597,64,,,,32524.88,0
15856070,07:12:22,07:12:22,598,65,,,,32735.22,0
15856070,07:13:00,07:13:00,599,66,,,,33157.13,
15856070,07:14:09,07:14:09,664,67,,,,33720.28,0
15856070,07:14:55,07:14:55,665,68,,,,34119.55,0
15856070,07:15:22,07:15:22,666,69,,,,34321.74,0
15856070,07:16:21,07:16:21,667,70,,,,34675.98,0
15856070,07:16:54,07:16:54,668,71,,,,34895.94,0
15856070,07:17:38,07:17:38,669,72,,,,35230.55,0
15856070,07:18:00,07:18:00,9547,73,,,,35410.53,
15856070,07:18:59,07:18:59,2696,74,,,,35847.12,0
15856070,07:19:25,07:19:25,9539,75,,,,36110.23,0
15856070,07:19:47,07:19:47,2698,76,,,,36359.92,0
15856070,07:20:58,07:20:58,9545,77,,,,36947.29,0
15856070,07:21:53,07:21:53,8616,78,,,,37420.42,0
15856070,07:22:51,07:22:51,8617,79,,,,37917.25,0
15856070,07:23:42,07:23:42,7959,80,,,,38280.27,0
15856070,07:24:08,07:24:08,7960,81,,,,38487.28,0
15856070,07:25:00,07:25:00,7961,82,,,,38984.22,
15856070,07:25:16,07:25:16,7962,83,,,,39121.01,0
15856070,07:25:48,07:25:48,7963,84,,,,39435.72,0
15856070,07:26:28,07:26:28,2819,85,,,,39652.57,0
15856070,07:27:08,07:27:08,2820,86,,,,39911.27,0
15856070,07:27:24,07:27:24,6510,87,,,,40005.92,0
15856070,07:27:52,07:27:52,7964,88,,,,40196.57,0
15856070,07:28:20,07:28:20,2712,89,,,,40363.86,0
15856070,07:28:50,07:28:50,2715,90,,,,40577.42,0
15856070,07:29:33,07:29:33,2716,91,,,,40844.6,0
15856070,07:30:07,07:30:07,2717,92,,,,41084.34,0
15856070,07:30:41,07:30:41,2718,93,,,,41310.48,0
15856070,07:31:43,07:31:43,603,94,,,,41728.87,0
15856070,07:34:00,07:34:00,9546,95,,1,,42688.65,
16127010,17:45:00,17:45:00,10697,1,,,1,0,
16127010,17:46:43,17:46:43,9767,2,,,,1199.92,0
16127010,17:47:20,17:47:20,9765,3,,,,1576.6,0
16127010,17:47:51,17:47:51,9763,4,,,,1887.12,0
16127010,17:48:30,17:48:30,10568,5,,,,2239.27,0
16127010,17:49:20,17:49:20,3276,6,,,,2752.71,0
16127010,17:50:02,17:50:02,3277,7,,,,3180.65,0
16127010,17:50:53,17:50:53,9625,8,,,,3704.56,0
16127010,17:52:35,17:52:35,8537,9,,,,4675.09,0
16127010,17:53:21,17:53:21,9023,10,,,,5064.8,0
16127010,17:55:00,17:55:00,6971,11,,,,5964.54,
16127010,17:57:36,17:57:36,8598,12,,,,6801.41,0
16127010,18:00:10,18:00:10,8250,13,,,,7547.59,0
16127010,18:01:46,18:01:46,3105,14,,,,7985.91,0
16127010,18:03:03,18:03:03,7834,15,,,,8264.8,0
16127010,18:04:01,18:04:01,9516,16,,,,8491.48,0
16127010,18:05:00,18:05:00,9518,17,,,,8792.63,
16127010,18:06:22,18:06:22,3024,18,,,,9468.96,0
16127010,18:06:45,18:06:45,3025,19,,,,9659.84,0
16127010,18:07:20,18:07:20,3026,20,,,,9938.55,0
16127010,18:08:14,18:08:14,3419,21,,,,10440.12,0
16127010,18:09:08,18:09:08,8078,22,,,,10891.65,0
16127010,18:13:19,18:13:19,7977,23,,,,12946.15,0
16127010,18:13:59,18:13:59,7978,24,,,,13275.97,0
16127010,18:14:15,18:14:15,7979,25,,,,13417.96,0
16127010,18:15:00,18:15:00,10269,26,,,,13751.87,
16127010,18:15:27,18:15:27,10267,27,,,,14116.28,0
16127010,18:15:48,18:15:48,10265,28,,,,14393.08,0
16127010,18:18:01,18:18:01,6226,29,,,,16015.79,0
16127010,18:18:24,18:18:24,6227,30,,,,16381,0
16127010,18:19:33,18:19:33,6228,31,,,,17230.46,0
16127010,18:24:20,18:24:20,5820,32,,,,20831.39,0
16127010,18:24:36,18:24:36,5821,33,,,,21057.94,0
16127010,18:25:00,18:25:00,8919,34,,,,21334.52,
16127010,18:25:34,18:25:34,8918,35,,,,21696.01,0
16127010,18:26:06,18:26:06,5825,36,,,,22045.53,0
16127010,18:26:38,18:26:38,5826,37,,,,22416.31,0
16127010,18:27:08,18:27:08,8055,38,,,,22747.58,0
16127010,18:27:28,18:27:28,8802,39,,,,22961.91,0
16127010,18:28:38,18:28:38,2767,40,,,,23318.09,0
16127010,18:29:01,18:29:01,2923,41,,,,23560.84,0
16127010,18:29:35,18:29:35,2791,42,,,,23889.67,0
16127010,18:29:56,18:29:56,2792,43,,,,24156.65,0
16127010,18:30:13,18:30:13,2793,44,,,,24338.43,0
16127010,18:30:29,18:30:29,2924,45,,,,24492.13,0
16127010,18:30:55,18:30:55,2925,46,,,,24866.85,0
16127010,18:32:00,18:32:00,1129,47,,,,25692.08,
16127010,18:33:38,18:33:38,9790,48,,,,26576.61,0
16127010,18:34:43,18:34:43,4593,49,,,,27070.12,0
16127010,18:35:52,18:35:52,2928,50,,,,27592.68,0
16127010,18:37:00,18:37:00,2691,51,,,,28061.28,
16127010,18:37:58,18:37:58,658,52,,,,28781.68,0
16127010,18:38:18,18:38:18,2692,53,,,,28968.06,0
16127010,18:38:40,18:38:40,2693,54,,,,29246.77,0
16127010,18:39:22,18:39:22,659,55,,,,29684.04,0
16127010,18:39:46,18:39:46,660,56,,,,29981.26,0
16127010,18:40:12,18:40:12,2694,57,,,,30308.89,0
16127010,18:40:29,18:40:29,2695,58,,,,30496.49,0
16127010,18:40:57,18:40:57,661,59,,,,30766.47,0
16127010,18:41:18,18:41:18,662,60,,,,30990.05,0
16127010,18:41:46,18:41:46,663,61,,,,31276.76,0
16127010,18:42:33,18:42:33,5144,62,,,,31653.6,0
16127010,18:43:12,18:43:12,6998,63,,,,32128.65,0
16127010,18:44:00,18:44:00,597,64,,,,32524.88,0
16127010,18:44:22,18:44:22,598,65,,,,32735.22,0
16127010,18:45:00,18:45:00,599,66,,,,33157.13,
16127010,18:46:09,18:46:09,664,67,,,,33720.28,0
16127010,18:46:55,18:46:55,665,68,,,,34119.55,0
16127010,18:47:22,18:47:22,666,69,,,,34321.74,0
16127010,18:48:21,18:48:21,667,70,,,,34675.98,0
16127010,18:48:54,18:48:54,668,71,,,,34895.94,0
16127010,18:49:38,18:49:38,669,72,,,,35230.55,0
16127010,18:50:00,18:50:00,9547,73,,,,35410.53,
16127010,18:50:59,18:50:59,2696,74,,,,35847.12,0
16127010,18:51:25,18:51:25,9539,75,,,,36110.23,0
16127010,18:51:47,18:51:47,2698,76,,,,36359.92,0
16127010,18:52:58,18:52:58,9545,77,,,,36947.29,0
16127010,18:53:53,18:53:53,8616,78,,,,37420.42,0
16127010,18:54:51,18:54:51,8617,79,,,,37917.25,0
16127010,18:55:42,18:55:42,7959,80,,,,38280.27,0
16127010,18:56:08,18:56:08,7960,81,,,,38487.28,0
16127010,18:57:00,18:57:00,7961,82,,,,38984.22,
16127010,18:57:16,18:57:16,7962,83,,,,39121.01,0
16127010,18:57:48,18:57:48,7963,84,,,,39435.72,0
16127010,18:58:28,18:58:28,2819,85,,,,39652.57,0
16127010,18:59:08,18:59:08,2820,86,,,,39911.27,0
16127010,18:59:24,18:59:24,6510,87,,,,40005.92,0
16127010,18:59:52,18:59:52,7964,88,,,,40196.57,0
16127010,19:00:20,19:00:20,2712,89,,,,40363.86,0
16127010,19:00:50,19:00:50,2715,90,,,,40577.42,0
16127010,19:01:33,19:01:33,2716,91,,,,40844.6,0
16127010,19:02:07,19:02:07,2717,92,,,,41084.34,0
16127010,19:02:41,19:02:41,2718,93,,,,41310.48,0
16127010,19:03:43,19:03:43,603,94,,,,41728.87,0
16127010,19:06:00,19:06:00,9546,95,,1,,42688.65,
16127080,17:45:00,17:45:00,10697,1,,,1,0,
16127080,17:46:43,17:46:43,9767,2,,,,1199.92,0
16127080,17:47:20,17:47:20,9765,3,,,,1576.6,0
16127080,17:47:51,17:47:51,9763,4,,,,1887.12,0
16127080,17:48:30,17:48:30,10568,5,,,,2239.27,0
16127080,17:49:20,17:49:20,3276,6,,,,2752.71,0
16127080,17:50:02,17:50:02,3277,7,,,,3180.65,0
16127080,17:50:53,17:50:53,9625,8,,,,3704.56,0
16127080,17:52:35,17:52:35,8537,9,,,,4675.09,0
16127080,17:53:21,17:53:21,9023,10,,,,5064.8,0
16127080,17:55:00,17:55:00,6971,11,,,,5964.54,
16127080,17:57:36,17:57:36,8598,12,,,,6801.41,0
16127080,18:00:10,18:00:10,8250,13,,,,7547.59,0
16127080,18:01:46,18:01:46,3105,14,,,,7985.91,0
16127080,18:03:03,18:03:03,7834,15,,,,8264.8,0
16127080,18:04:01,18:04:01,9516,16,,,,8491.48,0
16127080,18:05:00,18:05:00,9518,17,,,,8792.63,
16127080,18:06:22,18:06:22,3024,18,,,,9468.96,0
16127080,18:06:45,18:06:45,3025,19,,,,9659.84,0
16127080,18:07:20,18:07:20,3026,20,,,,9938.55,0
16127080,18:08:14,18:08:14,3419,21,,,,10440.12,0
16127080,18:09:08,18:09:08,8078,22,,,,10891.65,0
16127080,18:13:19,18:13:19,7977,23,,,,12946.15,0
16127080,18:13:59,18:13:59,7978,24,,,,13275.97,0
16127080,18:14:15,18:14:15,7979,25,,,,13417.96,0
16127080,18:15:00,18:15:00,10269,26,,,,13751.87,
16127080,18:15:27,18:15:27,10267,27,,,,14116.28,0
16127080,18:15:48,18:15:48,10265,28,,,,14393.08,0
16127080,18:18:01,18:18:01,6226,29,,,,16015.79,0
16127080,18:18:24,18:18:24,6227,30,,,,16381,0
16127080,18:19:33,18:19:33,6228,31,,,,17230.46,0
16127080,18:24:20,18:24:20,5820,32,,,,20831.39,0
16127080,18:24:36,18:24:36,5821,33,,,,21057.94,0
16127080,18:25:00,18:25:00,8919,34,,,,21334.52,
16127080,18:25:34,18:25:34,8918,35,,,,21696.01,0
16127080,18:26:06,18:26:06,5825,36,,,,22045.53,0
16127080,18:26:38,18:26:38,5826,37,,,,22416.31,0
16127080,18:27:08,18:27:08,8055,38,,,,22747.58,0
16127080,18:27:28,18:27:28,8802,39,,,,22961.91,0
16127080,18:28:38,18:28:38,2767,40,,,,23318.09,0
16127080,18:29:01,18:29:01,2923,41,,,,23560.84,0
16127080,18:29:35,18:29:35,2791,42,,,,23889.67,0
16127080,18:29:56,18:29:56,2792,43,,,,24156.65,0
16127080,18:30:13,18:30:13,2793,44,,,,24338.43,0
16127080,18:30:29,18:30:29,2924,45,,,,24492.13,0
16127080,18:30:55,18:30:55,2925,46,,,,24866.85,0
16127080,18:32:00,18:32:00,1129,47,,,,25692.08,
16127080,18:33:38,18:33:38,9790,48,,,,26576.61,0
16127080,18:34:43,18:34:43,4593,49,,,,27070.12,0
16127080,18:35:52,18:35:52,2928,50,,,,27592.68,0
16127080,18:37:00,18:37:00,2691,51,,,,28061.28,
16127080,18:37:58,18:37:58,658,52,,,,28781.68,0
16127080,18:38:18,18:38:18,2692,53,,,,28968.06,0
16127080,18:38:40,18:38:40,2693,54,,,,29246.77,0
16127080,18:39:22,18:39:22,659,55,,,,29684.04,0
16127080,18:39:46,18:39:46,660,56,,,,29981.26,0
16127080,18:40:12,18:40:12,2694,57,,,,30308.89,0
16127080,18:40:29,18:40:29,2695,58,,,,30496.49,0
16127080,18:40:57,18:40:57,661,59,,,,30766.47,0
16127080,18:41:18,18:41:18,662,60,,,,30990.05,0
16127080,18:41:46,18:41:46,663,61,,,,31276.76,0
16127080,18:42:33,18:42:33,5144,62,,,,31653.6,0
16127080,18:43:12,18:43:12,6998,63,,,,32128.65,0
16127080,18:44:00,18:44:00,597,64,,,,32524.88,0
16127080,18:44:22,18:44:22,598,65,,,,32735.22,0
16127080,18:45:00,18:45:00,599,66,,,,33157.13,
16127080,18:46:09,18:46:09,664,67,,,,33720.28,0
16127080,18:46:55,18:46:55,665,68,,,,34119.55,0
16127080,18:47:22,18:47:22,666,69,,,,34321.74,0
16127080,18:48:21,18:48:21,667,70,,,,34675.98,0
16127080,18:48:54,18:48:54,668,71,,,,34895.94,0
16127080,18:49:38,18:49:38,669,72,,,,35230.55,0
16127080,18:50:00,18:50:00,9547,73,,,,35410.53,
16127080,18:50:59,18:50:59,2696,74,,,,35847.12,0
16127080,18:51:25,18:51:25,9539,75,,,,36110.23,0
16127080,18:51:47,18:51:47,2698,76,,,,36359.92,0
16127080,18:52:58,18:52:58,9545,77,,,,36947.29,0
16127080,18:53:53,18:53:53,8616,78,,,,37420.42,0
16127080,18:54:51,18:54:51,8617,79,,,,37917.25,0
16127080,18:55:42,18:55:42,7959,80,,,,38280.27,0
16127080,18:56:08,18:56:08,7960,81,,,,38487.28,0
16127080,18:57:00,18:57:00,7961,82,,,,38984.22,
16127080,18:57:16,18:57:16,7962,83,,,,39121.01,0
16127080,18:57:48,18:57:48,7963,84,,,,39435.72,0
16127080,18:58:28,18:58:28,2819,85,,,,39652.57,0
16127080,18:59:08,18:59:08,2820,86,,,,39911.27,0
16127080,18:59:24,18:59:24,6510,87,,,,40005.92,0
16127080,18:59:52,18:59:52,7964,88,,,,40196.57,0
16127080,19:00:20,19:00:20,2712,89,,,,40363.86,0
16127080,19:00:50,19:00:50,2715,90,,,,40577.42,0
16127080,19:01:33,19:01:33,2716,91,,,,40844.6,0
16127080,19:02:07,19:02:07,2717,92,,,,41084.34,0
16127080,19:02:41,19:02:41,2718,93,,,,41310.48,0
16127080,19:03:43,19:03:43,603,94,,,,41728.87,0
16127080,19:06:00,19:06:00,9546,95,,1,,42688.65,
16127090,17:45:00,17:45:00,10697,1,,,1,0,
16127090,17:46:43,17:46:43,9767,2,,,,1199.92,0
16127090,17:47:20,17:47:20,9765,3,,,,1576.6,0
16127090,17:47:51,17:47:51,9763,4,,,,1887.12,0
16127090,17:48:30,17:48:30,10568,5,,,,2239.27,0
16127090,17:49:20,17:49:20,3276,6,,,,2752.71,0
16127090,17:50:02,17:50:02,3277,7,,,,3180.65,0
16127090,17:50:53,17:50:53,9625,8,,,,3704.56,0
16127090,17:52:35,17:52:35,8537,9,,,,4675.09,0
16127090,17:53:21,17:53:21,9023,10,,,,5064.8,0
16127090,17:55:00,17:55:00,6971,11,,,,5964.54,
16127090,17:57:36,17:57:36,8598,12,,,,6801.41,0
16127090,18:00:10,18:00:10,8250,13,,,,7547.59,0
16127090,18:01:46,18:01:46,3105,14,,,,7985.91,0
16127090,18:03:03,18:03:03,7834,15,,,,8264.8,0
16127090,18:04:01,18:04:01,9516,16,,,,8491.48,0
16127090,18:05:00,18:05:00,9518,17,,,,8792.63,
16127090,18:06:22,18:06:22,3024,18,,,,9468.96,0
16127090,18:06:45,18:06:45,3025,19,,,,9659.84,0
16127090,18:07:20,18:07:20,3026,20,,,,9938.55,0
16127090,18:08:14,18:08:14,3419,21,,,,10440.12,0
16127090,18:09:08,18:09:08,8078,22,,,,10891.65,0
16127090,18:13:19,18:13:19,7977,23,,,,12946.15,0
16127090,18:13:59,18:13:59,7978,24,,,,13275.97,0
16127090,18:14:15,18:14:15,7979,25,,,,13417.96,0
16127090,18:15:00,18:15:00,10269,26,,,,13751.87,
16127090,18:15:27,18:15:27,10267,27,,,,14116.28,0
16127090,18:15:48,18:15:48,10265,28,,,,14393.08,0
16127090,18:18:01,18:18:01,6226,29,,,,16015.79,0
16127090,18:18:24,18:18:24,6227,30,,,,16381,0
16127090,18:19:33,18:19:33,6228,31,,,,17230.46,0
16127090,18:24:20,18:24:20,5820,32,,,,20831.39,0
16127090,18:24:36,18:24:36,5821,33,,,,21057.94,0
16127090,18:25:00,18:25:00,8919,34,,,,21334.52,
16127090,18:25:34,18:25:34,8918,35,,,,21696.01,0
16127090,18:26:06,18:26:06,5825,36,,,,22045.53,0
16127090,18:26:38,18:26:38,5826,37,,,,22416.31,0
16127090,18:27:08,18:27:08,8055,38,,,,22747.58,0
16127090,18:27:28,18:27:28,8802,39,,,,22961.91,0
16127090,18:28:38,18:28:38,2767,40,,,,23318.09,0
16127090,18:29:01,18:29:01,2923,41,,,,23560.84,0
16127090,18:29:35,18:29:35,2791,42,,,,23889.67,0
16127090,18:29:56,18:29:56,2792,43,,,,24156.65,0
16127090,18:30:13,18:30:13,2793,44,,,,24338.43,0
16127090,18:30:29,18:30:29,2924,45,,,,24492.13,0
16127090,18:30:55,18:30:55,2925,46,,,,24866.85,0
16127090,18:32:00,18:32:00,1129,47,,,,25692.08,
16127090,18:33:38,18:33:38,9790,48,,,,26576.61,0
16127090,18:34:43,18:34:43,4593,49,,,,27070.12,0
16127090,18:35:52,18:35:52,2928,50,,,,27592.68,0
16127090,18:37:00,18:37:00,2691,51,,,,28061.28,
16127090,18:37:58,18:37:58,658,52,,,,28781.68,0
16127090,18:38:18,18:38:18,2692,53,,,,28968.06,0
16127090,18:38:40,18:38:40,2693,54,,,,29246.77,0
16127090,18:39:22,18:39:22,659,55,,,,29684.04,0
16127090,18:39:46,18:39:46,660,56,,,,29981.26,0
16127090,18:40:12,18:40:12,2694,57,,,,30308.89,0
16127090,18:40:29,18:40:29,2695,58,,,,30496.49,0
16127090,18:40:57,18:40:57,661,59,,,,30766.47,0
16127090,18:41:18,18:41:18,662,60,,,,30990.05,0
16127090,18:41:46,18:41:46,663,61,,,,31276.76,0
16127090,18:42:33,18:42:33,5144,62,,,,31653.6,0
16127090,18:43:12,18:43:12,6998,63,,,,32128.65,0
16127090,18:44:00,18:44:00,597,64,,,,32524.88,0
16127090,18:44:22,18:44:22,598,65,,,,32735.22,0
16127090,18:45:00,18:45:00,599,66,,,,33157.13,
16127090,18:46:09,18:46:09,664,67,,,,33720.28,0
16127090,18:46:55,18:46:55,665,68,,,,34119.55,0
16127090,18:47:22,18:47:22,666,69,,,,34321.74,0
16127090,18:48:21,18:48:21,667,70,,,,34675.98,0
16127090,18:48:54,18:48:54,668,71,,,,34895.94,0
16127090,18:49:38,18:49:38,669,72,,,,35230.55,0
16127090,18:50:00,18:50:00,9547,73,,,,35410.53,
16127090,18:50:59,18:50:59,2696,74,,,,35847.12,0
16127090,18:51:25,18:51:25,9539,75,,,,36110.23,0
16127090,18:51:47,18:51:47,2698,76,,,,36359.92,0
16127090,18:52:58,18:52:58,9545,77,,,,36947.29,0
16127090,18:53:53,18:53:53,8616,78,,,,37420.42,0
16127090,18:54:51,18:54:51,8617,79,,,,37917.25,0
16127090,18:55:42,18:55:42,7959,80,,,,38280.27,0
16127090,18:56:08,18:56:08,7960,81,,,,38487.28,0
16127090,18:57:00,18:57:00,7961,82,,,,38984.22,
16127090,18:57:16,18:57:16,7962,83,,,,39121.01,0
16127090,18:57:48,18:57:48,7963,84,,,,39435.72,0
16127090,18:58:28,18:58:28,2819,85,,,,39652.57,0
16127090,18:59:08,18:59:08,2820,86,,,,39911.27,0
16127090,18:59:24,18:59:24,6510,87,,,,40005.92,0
16127090,18:59:52,18:59:52,7964,88,,,,40196.57,0
16127090,19:00:20,19:00:20,2712,89,,,,40363.86,0
16127090,19:00:50,19:00:50,2715,90,,,,40577.42,0
16127090,19:01:33,19:01:33,2716,91,,,,40844.6,0
16127090,19:02:07,19:02:07,2717,92,,,,41084.34,0
16127090,19:02:41,19:02:41,2718,93,,,,41310.48,0
16127090,19:03:43,19:03:43,603,94,,,,41728.87,0
16127090,19:06:00,19:06:00,9546,95,,1,,42688.65,
16217020,12:12:00,12:12:00,10697,1,,,1,0,
16217020,12:14:14,12:14:14,9767,2,,,,1199.92,0
16217020,12:15:02,12:15:02,9765,3,,,,1576.6,0
16217020,12:15:43,12:15:43,9763,4,,,,1887.12,0
16217020,12:16:33,12:16:33,10568,5,,,,2239.27,0
16217020,12:17:38,12:17:38,3276,6,,,,2752.71,0
16217020,12:18:33,12:18:33,3277,7,,,,3180.65,0
16217020,12:19:39,12:19:39,9625,8,,,,3704.56,0
16217020,12:21:52,12:21:52,8537,9,,,,4675.09,0
16217020,12:22:52,12:22:52,9023,10,,,,5064.8,0
16217020,12:25:00,12:25:00,6971,11,,,,5964.54,
16217020,12:26:34,12:26:34,8598,12,,,,6801.41,0
16217020,12:28:06,12:28:06,8250,13,,,,7547.59,0
16217020,12:29:03,12:29:03,3105,14,,,,7985.91,0
16217020,12:29:49,12:29:49,7834,15,,,,8264.8,0
16217020,12:30:24,12:30:24,9516,16,,,,8491.48,0
16217020,12:31:00,12:31:00,9518,17,,,,8792.63,
16217020,12:31:49,12:31:49,3024,18,,,,9468.96,0
16217020,12:32:03,12:32:03,3025,19,,,,9659.84,0
16217020,12:32:24,12:32:24,3026,20,,,,9938.55,0
16217020,12:32:56,12:32:56,3419,21,,,,10440.12,0
16217020,12:33:29,12:33:29,8078,22,,,,10891.65,0
16217020,12:35:59,12:35:59,7977,23,,,,12946.15,0
16217020,12:36:23,12:36:23,7978,24,,,,13275.97,0
16217020,12:36:33,12:36:33,7979,25,,,,13417.96,0
16217020,12:37:00,12:37:00,10269,26,,,,13751.87,
16217020,12:37:38,12:37:38,10267,27,,,,14116.28,0
16217020,12:38:08,12:38:08,10265,28,,,,14393.08,0
16217020,12:41:13,12:41:13,6226,29,,,,16015.79,0
16217020,12:41:45,12:41:45,6227,30,,,,16381,0
16217020,12:43:22,12:43:22,6228,31,,,,17230.46,0
16217020,12:50:04,12:50:04,5820,32,,,,20831.39,0
16217020,12:50:26,12:50:26,5821,33,,,,21057.94,0
16217020,12:51:00,12:51:00,8919,34,,,,21334.52,
16217020,12:51:44,12:51:44,8918,35,,,,21696.01,0
16217020,12:52:25,12:52:25,5825,36,,,,22045.53,0
16217020,12:53:06,12:53:06,5826,37,,,,22416.31,0
16217020,12:53:45,12:53:45,8055,38,,,,22747.58,0
16217020,12:54:10,12:54:10,8802,39,,,,22961.91,0
16217020,12:55:40,12:55:40,2767,40,,,,23318.09,0
16217020,12:56:10,12:56:10,2923,41,,,,23560.84,0
16217020,12:56:54,12:56:54,2791,42,,,,23889.67,0
16217020,12:57:21,12:57:21,2792,43,,,,24156.65,0
16217020,12:57:43,12:57:43,2793,44,,,,24338.43,0
16217020,12:58:03,12:58:03,2924,45,,,,24492.13,0
16217020,12:58:37,12:58:37,2925,46,,,,24866.85,0
16217020,13:00:00,13:00:00,1129,47,,,,25692.08,
16217020,13:01:57,13:01:57,9790,48,,,,26576.61,0
16217020,13:03:16,13:03:16,4593,49,,,,27070.12,0
16217020,13:04:39,13:04:39,2928,50,,,,27592.68,0
16217020,13:06:00,13:06:00,2691,51,,,,28061.28,
16217020,13:07:06,13:07:06,658,52,,,,28781.68,0
16217020,13:07:27,13:07:27,2692,53,,,,28968.06,0
16217020,13:07:53,13:07:53,2693,54,,,,29246.77,0
16217020,13:08:40,13:08:40,659,55,,,,29684.04,0
16217020,13:09:07,13:09:07,660,56,,,,29981.26,0
16217020,13:09:36,13:09:36,2694,57,,,,30308.89,0
16217020,13:09:55,13:09:55,2695,58,,,,30496.49,0
16217020,13:10:27,13:10:27,661,59,,,,30766.47,0
16217020,13:10:50,13:10:50,662,60,,,,30990.05,0
16217020,13:11:22,13:11:22,663,61,,,,31276.76,0
16217020,13:12:15,13:12:15,5144,62,,,,31653.6,0
16217020,13:12:59,13:12:59,6998,63,,,,32128.65,0
16217020,13:13:52,13:13:52,597,64,,,,32524.88,0
16217020,13:14:17,13:14:17,598,65,,,,32735.22,0
16217020,13:15:00,13:15:00,599,66,,,,33157.13,
16217020,13:16:37,13:16:37,664,67,,,,33720.28,0
16217020,13:17:41,13:17:41,665,68,,,,34119.55,0
16217020,13:18:19,13:18:19,666,69,,,,34321.74,0
16217020,13:19:42,13:19:42,667,70,,,,34675.98,0
16217020,13:20:28,13:20:28,668,71,,,,34895.94,0
16217020,13:21:30,13:21:30,669,72,,,,35230.55,0
16217020,13:22:00,13:22:00,9547,73,,,,35410.53,
16217020,13:23:33,13:23:33,2696,74,,,,35847.12,0
16217020,13:24:14,13:24:14,9539,75,,,,36110.23,0
16217020,13:24:49,13:24:49,2698,76,,,,36359.92,0
16217020,13:26:40,13:26:40,9545,77,,,,36947.29,0
16217020,13:28:06,13:28:06,8616,78,,,,37420.42,0
16217020,13:29:37,13:29:37,8617,79,,,,37917.25,0
16217020,13:30:58,13:30:58,7959,80,,,,38280.27,0
16217020,13:31:39,13:31:39,7960,81,,,,38487.28,0
16217020,13:33:00,13:33:00,7961,82,,,,38984.22,
16217020,13:33:17,13:33:17,7962,83,,,,39121.01,0
16217020,13:33:53,13:33:53,7963,84,,,,39435.72,0
16217020,13:34:38,13:34:38,2819,85,,,,39652.57,0
16217020,13:35:22,13:35:22,2820,86,,,,39911.27,0
16217020,13:35:40,13:35:40,6510,87,,,,40005.92,0
16217020,13:36:11,13:36:11,7964,88,,,,40196.57,0
16217020,13:36:43,13:36:43,2712,89,,,,40363.86,0
16217020,13:37:16,13:37:16,2715,90,,,,40577.42,0
16217020,13:38:03,13:38:03,2716,91,,,,40844.6,0
16217020,13:38:41,13:38:41,2717,92,,,,41084.34,0
16217020,13:39:19,13:39:19,2718,93,,,,41310.48,0
16217020,13:40:28,13:40:28,603,94,,,,41728.87,0
16217020,13:43:00,13:43:00,9546,95,,1,,42688.65,
16217030,12:12:00,12:12:00,10697,1,,,1,0,
16217030,12:14:14,12:14:14,9767,2,,,,1199.92,0
16217030,12:15:02,12:15:02,9765,3,,,,1576.6,0
16217030,12:15:43,12:15:43,9763,4,,,,1887.12,0
16217030,12:16:33,12:16:33,10568,5,,,,2239.27,0
16217030,12:17:38,12:17:38,3276,6,,,,2752.71,0
16217030,12:18:33,12:18:33,3277,7,,,,3180.65,0
16217030,12:19:39,12:19:39,9625,8,,,,3704.56,0
16217030,12:21:52,12:21:52,8537,9,,,,4675.09,0
16217030,12:22:52,12:22:52,9023,10,,,,5064.8,0
16217030,12:25:00,12:25:00,6971,11,,,,5964.54,
16217030,12:26:34,12:26:34,8598,12,,,,6801.41,0
16217030,12:28:06,12:28:06,8250,13,,,,7547.59,0
16217030,12:29:03,12:29:03,3105,14,,,,7985.91,0
16217030,12:29:49,12:29:49,7834,15,,,,8264.8,0
16217030,12:30:24,12:30:24,9516,16,,,,8491.48,0
16217030,12:31:00,12:31:00,9518,17,,,,8792.63,
16217030,12:31:49,12:31:49,3024,18,,,,9468.96,0
16217030,12:32:03,12:32:03,3025,19,,,,9659.84,0
16217030,12:32:24,12:32:24,3026,20,,,,9938.55,0
16217030,12:32:56,12:32:56,3419,21,,,,10440.12,0
16217030,12:33:29,12:33:29,8078,22,,,,10891.65,0
16217030,12:35:59,12:35:59,7977,23,,,,12946.15,0
16217030,12:36:23,12:36:23,7978,24,,,,13275.97,0
16217030,12:36:33,12:36:33,7979,25,,,,13417.96,0
16217030,12:37:00,12:37:00,10269,26,,,,13751.87,
16217030,12:37:38,12:37:38,10267,27,,,,14116.28,0
16217030,12:38:08,12:38:08,10265,28,,,,14393.08,0
16217030,12:41:13,12:41:13,6226,29,,,,16015.79,0
16217030,12:41:45,12:41:45,6227,30,,,,16381,0
16217030,12:43:22,12:43:22,6228,31,,,,17230.46,0
16217030,12:50:04,12:50:04,5820,32,,,,20831.39,0
16217030,12:50:26,12:50:26,5821,33,,,,21057.94,0
16217030,12:51:00,12:51:00,8919,34,,,,21334.52,
16217030,12:51:44,12:51:44,8918,35,,,,21696.01,0
16217030,12:52:25,12:52:25,5825,36,,,,22045.53,0
16217030,12:53:06,12:53:06,5826,37,,,,22416.31,0
16217030,12:53:45,12:53:45,8055,38,,,,22747.58,0
16217030,12:54:10,12:54:10,8802,39,,,,22961.91,0
16217030,12:55:40,12:55:40,2767,40,,,,23318.09,0
16217030,12:56:10,12:56:10,2923,41,,,,23560.84,0
16217030,12:56:54,12:56:54,2791,42,,,,23889.67,0
16217030,12:57:21,12:57:21,2792,43,,,,24156.65,0
16217030,12:57:43,12:57:43,2793,44,,,,24338.43,0
16217030,12:58:03,12:58:03,2924,45,,,,24492.13,0
16217030,12:58:37,12:58:37,2925,46,,,,24866.85,0
16217030,13:00:00,13:00:00,1129,47,,,,25692.08,
16217030,13:01:57,13:01:57,9790,48,,,,26576.61,0
16217030,13:03:16,13:03:16,4593,49,,,,27070.12,0
16217030,13:04:39,13:04:39,2928,50,,,,27592.68,0
16217030,13:06:00,13:06:00,2691,51,,,,28061.28,
16217030,13:07:06,13:07:06,658,52,,,,28781.68,0
16217030,13:07:27,13:07:27,2692,53,,,,28968.06,0
16217030,13:07:53,13:07:53,2693,54,,,,29246.77,0
16217030,13:08:40,13:08:40,659,55,,,,29684.04,0
16217030,13:09:07,13:09:07,660,56,,,,29981.26,0
16217030,13:09:36,13:09:36,2694,57,,,,30308.89,0
16217030,13:09:55,13:09:55,2695,58,,,,30496.49,0
16217030,13:10:27,13:10:27,661,59,,,,30766.47,0
16217030,13:10:50,13:10:50,662,60,,,,30990.05,0
16217030,13:11:22,13:11:22,663,61,,,,31276.76,0
16217030,13:12:15,13:12:15,5144,62,,,,31653.6,0
16217030,13:12:59,13:12:59,6998,63,,,,32128.65,0
16217030,13:13:52,13:13:52,597,64,,,,32524.88,0
16217030,13:14:17,13:14:17,598,65,,,,32735.22,0
16217030,13:15:00,13:15:00,599,66,,,,33157.13,
16217030,13:16:37,13:16:37,664,67,,,,33720.28,0
16217030,13:17:41,13:17:41,665,68,,,,34119.55,0
16217030,13:18:19,13:18:19,666,69,,,,34321.74,0
16217030,13:19:42,13:19:42,667,70,,,,34675.98,0
16217030,13:20:28,13:20:28,668,71,,,,34895.94,0
16217030,13:21:30,13:21:30,669,72,,,,35230.55,0
16217030,13:22:00,13:22:00,9547,73,,,,35410.53,
16217030,13:23:33,13:23:33,2696,74,,,,35847.12,0
16217030,13:24:14,13:24:14,9539,75,,,,36110.23,0
16217030,13:24:49,13:24:49,2698,76,,,,36359.92,0
16217030,13:26:40,13:26:40,9545,77,,,,36947.29,0
16217030,13:28:06,13:28:06,8616,78,,,,37420.42,0
16217030,13:29:37,13:29:37,8617,79,,,,37917.25,0
16217030,13:30:58,13:30:58,7959,80,,,,38280.27,0
16217030,13:31:39,13:31:39,7960,81,,,,38487.28,0
16217030,13:33:00,13:33:00,7961,82,,,,38984.22,
16217030,13:33:17,13:33:17,7962,83,,,,39121.01,0
16217030,13:33:53,13:33:53,7963,84,,,,39435.72,0
16217030,13:34:38,13:34:38,2819,85,,,,39652.57,0
16217030,13:35:22,13:35:22,2820,86,,,,39911.27,0
16217030,13:35:40,13:35:40,6510,87,,,,40005.92,0
16217030,13:36:11,13:36:11,7964,88,,,,40196.57,0
16217030,13:36:43,13:36:43,2712,89,,,,40363.86,0
16217030,13:37:16,13:37:16,2715,90,,,,40577.42,0
16217030,13:38:03,13:38:03,2716,91,,,,40844.6,0
16217030,13:38:41,13:38:41,2717,92,,,,41084.34,0
16217030,13:39:19,13:39:19,2718,93,,,,41310.48,0
16217030,13:40:28,13:40:28,603,94,,,,41728.87,0
16217030,13:43:00,13:43:00,9546,95,,1,,42688.65,
16217040,12:12:00,12:12:00,10697,1,,,1,0,
16217040,12:14:14,12:14:14,9767,2,,,,1199.92,0
16217040,12:15:02,12:15:02,9765,3,,,,1576.6,0
16217040,12:15:43,12:15:43,9763,4,,,,1887.12,0
16217040,12:16:33,12:16:33,10568,5,,,,2239.27,0
16217040,12:17:38,12:17:38,3276,6,,,,2752.71,0
16217040,12:18:33,12:18:33,3277,7,,,,3180.65,0
16217040,12:19:39,12:19:39,9625,8,,,,3704.56,0
16217040,12:21:52,12:21:52,8537,9,,,,4675.09,0
16217040,12:22:52,12:22:52,9023,10,,,,5064.8,0
16217040,12:25:00,12:25:00,6971,11,,,,5964.54,
16217040,12:26:34,12:26:34,8598,12,,,,6801.41,0
16217040,12:28:06,12:28:06,8250,13,,,,7547.59,0
16217040,12:29:03,12:29:03,3105,14,,,,7985.91,0
16217040,12:29:49,12:29:49,7834,15,,,,8264.8,0
16217040,12:30:24,12:30:24,9516,16,,,,8491.48,0
16217040,12:31:00,12:31:00,9518,17,,,,8792.63,
16217040,12:31:49,12:31:49,3024,18,,,,9468.96,0
16217040,12:32:03,12:32:03,3025,19,,,,9659.84,0
16217040,12:32:24,12:32:24,3026,20,,,,9938.55,0
16217040,12:32:56,12:32:56,3419,21,,,,10440.12,0
16217040,12:33:29,12:33:29,8078,22,,,,10891.65,0
16217040,12:35:59,12:35:59,7977,23,,,,12946.15,0
16217040,12:36:23,12:36:23,7978,24,,,,13275.97,0
16217040,12:36:33,12:36:33,7979,25,,,,13417.96,0
16217040,12:37:00,12:37:00,10269,26,,,,13751.87,
16217040,12:37:38,12:37:38,10267,27,,,,14116.28,0
16217040,12:38:08,12:38:08,10265,28,,,,14393.08,0
16217040,12:41:13,12:41:13,6226,29,,,,16015.79,0
16217040,12:41:45,12:41:45,6227,30,,,,16381,0
16217040,12:43:22,12:43:22,6228,31,,,,17230.46,0
16217040,12:50:04,12:50:04,5820,32,,,,20831.39,0
16217040,12:50:26,12:50:26,5821,33,,,,21057.94,0
16217040,12:51:00,12:51:00,8919,34,,,,21334.52,
16217040,12:51:44,12:51:44,8918,35,,,,21696.01,0
16217040,12:52:25,12:52:25,5825,36,,,,22045.53,0
16217040,12:53:06,12:53:06,5826,37,,,,22416.31,0
16217040,12:53:45,12:53:45,8055,38,,,,22747.58,0
16217040,12:54:10,12:54:10,8802,39,,,,22961.91,0
16217040,12:55:40,12:55:40,2767,40,,,,23318.09,0
16217040,12:56:10,12:56:10,2923,41,,,,23560.84,0
16217040,12:56:54,12:56:54,2791,42,,,,23889.67,0
16217040,12:57:21,12:57:21,2792,43,,,,24156.65,0
16217040,12:57:43,12:57:43,2793,44,,,,24338.43,0
16217040,12:58:03,12:58:03,2924,45,,,,24492.13,0
16217040,12:58:37,12:58:37,2925,46,,,,24866.85,0
16217040,13:00:00,13:00:00,1129,47,,,,25692.08,
16217040,13:01:57,13:01:57,9790,48,,,,26576.61,0
16217040,13:03:16,13:03:16,4593,49,,,,27070.12,0
16217040,13:04:39,13:04:39,2928,50,,,,27592.68,0
16217040,13:06:00,13:06:00,2691,51,,,,28061.28,
16217040,13:07:06,13:07:06,658,52,,,,28781.68,0
16217040,13:07:27,13:07:27,2692,53,,,,28968.06,0
16217040,13:07:53,13:07:53,2693,54,,,,29246.77,0
16217040,13:08:40,13:08:40,659,55,,,,29684.04,0
16217040,13:09:07,13:09:07,660,56,,,,29981.26,0
16217040,13:09:36,13:09:36,2694,57,,,,30308.89,0
16217040,13:09:55,13:09:55,2695,58,,,,30496.49,0
16217040,13:10:27,13:10:27,661,59,,,,30766.47,0
16217040,13:10:50,13:10:50,662,60,,,,30990.05,0
16217040,13:11:22,13:11:22,663,61,,,,31276.76,0
16217040,13:12:15,13:12:15,5144,62,,,,31653.6,0
16217040,13:12:59,13:12:59,6998,63,,,,32128.65,0
16217040,13:13:52,13:13:52,597,64,,,,32524.88,0
16217040,13:14:17,13:14:17,598,65,,,,32735.22,0
16217040,13:15:00,13:15:00,599,66,,,,33157.13,
16217040,13:16:37,13:16:37,664,67,,,,33720.28,0
16217040,13:17:41,13:17:41,665,68,,,,34119.55,0
16217040,13:18:19,13:18:19,666,69,,,,34321.74,0
16217040,13:19:42,13:19:42,667,70,,,,34675.98,0
16217040,13:20:28,13:20:28,668,71,,,,34895.94,0
16217040,13:21:30,13:21:30,669,72,,,,35230.55,0
16217040,13:22:00,13:22:00,9547,73,,,,35410.53,
16217040,13:23:33,13:23:33,2696,74,,,,35847.12,0
16217040,13:24:14,13:24:14,9539,75,,,,36110.23,0
16217040,13:24:49,13:24:49,2698,76,,,,36359.92,0
16217040,13:26:40,13:26:40,9545,77,,,,36947.29,0
16217040,13:28:06,13:28:06,8616,78,,,,37420.42,0
16217040,13:29:37,13:29:37,8617,79,,,,37917.25,0
16217040,13:30:58,13:30:58,7959,80,,,,38280.27,0
16217040,13:31:39,13:31:39,7960,81,,,,38487.28,0
16217040,13:33:00,13:33:00,7961,82,,,,38984.22,
16217040,13:33:17,13:33:17,7962,83,,,,39121.01,0
16217040,13:33:53,13:33:53,7963,84,,,,39435.72,0
16217040,13:34:38,13:34:38,2819,85,,,,39652.57,0
16217040,13:35:22,13:35:22,2820,86,,,,39911.27,0
16217040,13:35:40,13:35:40,6510,87,,,,40005.92,0
16217040,13:36:11,13:36:11,7964,88,,,,40196.57,0
16217040,13:36:43,13:36:43,2712,89,,,,40363.86,0
16217040,13:37:16,13:37:16,2715,90,,,,40577.42,0
16217040,13:38:03,13:38:03,2716,91,,,,40844.6,0
16217040,13:38:41,13:38:41,2717,92,,,,41084.34,0
16217040,13:39:19,13:39:19,2718,93,,,,41310.48,0
16217040,13:40:28,13:40:28,603,94,,,,41728.87,0
16217040,13:43:00,13:43:00,9546,95,,1,,42688.65,
16217050,12:12:00,12:12:00,10697,1,,,1,0,
16217050,12:14:14,12:14:14,9767,2,,,,1199.92,0
16217050,12:15:02,12:15:02,9765,3,,,,1576.6,0
16217050,12:15:43,12:15:43,9763,4,,,,1887.12,0
16217050,12:16:33,12:16:33,10568,5,,,,2239.27,0
16217050,12:17:38,12:17:38,3276,6,,,,2752.71,0
16217050,12:18:33,12:18:33,3277,7,,,,3180.65,0
16217050,12:19:39,12:19:39,9625,8,,,,3704.56,0
16217050,12:21:52,12:21:52,8537,9,,,,4675.09,0
16217050,12:22:52,12:22:52,9023,10,,,,5064.8,0
16217050,12:25:00,12:25:00,6971,11,,,,5964.54,
16217050,12:26:34,12:26:34,8598,12,,,,6801.41,0
16217050,12:28:06,12:28:06,8250,13,,,,7547.59,0
16217050,12:29:03,12:29:03,3105,14,,,,7985.91,0
16217050,12:29:49,12:29:49,7834,15,,,,8264.8,0
16217050,12:30:24,12:30:24,9516,16,,,,8491.48,0
16217050,12:31:00,12:31:00,9518,17,,,,8792.63,
16217050,12:31:49,12:31:49,3024,18,,,,9468.96,0
16217050,12:32:03,12:32:03,3025,19,,,,9659.84,0
16217050,12:32:24,12:32:24,3026,20,,,,9938.55,0
16217050,12:32:56,12:32:56,3419,21,,,,10440.12,0
16217050,12:33:29,12:33:29,8078,22,,,,10891.65,0
16217050,12:35:59,12:35:59,7977,23,,,,12946.15,0
16217050,12:36:23,12:36:23,7978,24,,,,13275.97,0
16217050,12:36:33,12:36:33,7979,25,,,,13417.96,0
16217050,12:37:00,12:37:00,10269,26,,,,13751.87,
16217050,12:37:38,12:37:38,10267,27,,,,14116.28,0
16217050,12:38:08,12:38:08,10265,28,,,,14393.08,0
16217050,12:41:13,12:41:13,6226,29,,,,16015.79,0
16217050,12:41:45,12:41:45,6227,30,,,,16381,0
16217050,12:43:22,12:43:22,6228,31,,,,17230.46,0
16217050,12:50:04,12:50:04,5820,32,,,,20831.39,0
16217050,12:50:26,12:50:26,5821,33,,,,21057.94,0
16217050,12:51:00,12:51:00,8919,34,,,,21334.52,
16217050,12:51:44,12:51:44,8918,35,,,,21696.01,0
16217050,12:52:25,12:52:25,5825,36,,,,22045.53,0
16217050,12:53:06,12:53:06,5826,37,,,,22416.31,0
16217050,12:53:45,12:53:45,8055,38,,,,22747.58,0
16217050,12:54:10,12:54:10,8802,39,,,,22961.91,0
16217050,12:55:40,12:55:40,2767,40,,,,23318.09,0
16217050,12:56:10,12:56:10,2923,41,,,,23560.84,0
16217050,12:56:54,12:56:54,2791,42,,,,23889.67,0
16217050,12:57:21,12:57:21,2792,43,,,,24156.65,0
16217050,12:57:43,12:57:43,2793,44,,,,24338.43,0
16217050,12:58:03,12:58:03,2924,45,,,,24492.13,0
16217050,12:58:37,12:58:37,2925,46,,,,24866.85,0
16217050,13:00:00,13:00:00,1129,47,,,,25692.08,
16217050,13:01:57,13:01:57,9790,48,,,,26576.61,0
16217050,13:03:16,13:03:16,4593,49,,,,27070.12,0
16217050,13:04:39,13:04:39,2928,50,,,,27592.68,0
16217050,13:06:00,13:06:00,2691,51,,,,28061.28,
16217050,13:07:06,13:07:06,658,52,,,,28781.68,0
16217050,13:07:27,13:07:27,2692,53,,,,28968.06,0
16217050,13:07:53,13:07:53,2693,54,,,,29246.77,0
16217050,13:08:40,13:08:40,659,55,,,,29684.04,0
16217050,13:09:07,13:09:07,660,56,,,,29981.26,0
16217050,13:09:36,13:09:36,2694,57,,,,30308.89,0
16217050,13:09:55,13:09:55,2695,58,,,,30496.49,0
16217050,13:10:27,13:10:27,661,59,,,,30766.47,0
16217050,13:10:50,13:10:50,662,60,,,,30990.05,0
16217050,13:11:22,13:11:22,663,61,,,,31276.76,0
16217050,13:12:15,13:12:15,5144,62,,,,31653.6,0
16217050,13:12:59,13:12:59,6998,63,,,,32128.65,0
16217050,13:13:52,13:13:52,597,64,,,,32524.88,0
16217050,13:14:17,13:14:17,598,65,,,,32735.22,0
16217050,13:15:00,13:15:00,599,66,,,,33157.13,
16217050,13:16:37,13:16:37,664,67,,,,33720.28,0
16217050,13:17:41,13:17:41,665,68,,,,34119.55,0
16217050,13:18:19,13:18:19,666,69,,,,34321.74,0
16217050,13:19:42,13:19:42,667,70,,,,34675.98,0
16217050,13:20:28,13:20:28,668,71,,,,34895.94,0
16217050,13:21:30,13:21:30,669,72,,,,35230.55,0
16217050,13:22:00,13:22:00,9547,73,,,,35410.53,
16217050,13:23:33,13:23:33,2696,74,,,,35847.12,0
16217050,13:24:14,13:24:14,9539,75,,,,36110.23,0
16217050,13:24:49,13:24:49,2698,76,,,,36359.92,0
16217050,13:26:40,13:26:40,9545,77,,,,36947.29,0
16217050,13:28:06,13:28:06,8616,78,,,,37420.42,0
16217050,13:29:37,13:29:37,8617,79,,,,37917.25,0
16217050,13:30:58,13:30:58,7959,80,,,,38280.27,0
16217050,13:31:39,13:31:39,7960,81,,,,38487.28,0
16217050,13:33:00,13:33:00,7961,82,,,,38984.22,
16217050,13:33:17,13:33:17,7962,83,,,,39121.01,0
16217050,13:33:53,13:33:53,7963,84,,,,39435.72,0
16217050,13:34:38,13:34:38,2819,85,,,,39652.57,0
16217050,13:35:22,13:35:22,2820,86,,,,39911.27,0
16217050,13:35:40,13:35:40,6510,87,,,,40005.92,0
16217050,13:36:11,13:36:11,7964,88,,,,40196.57,0
16217050,13:36:43,13:36:43,2712,89,,,,40363.86,0
16217050,13:37:16,13:37:16,2715,90,,,,40577.42,0
16217050,13:38:03,13:38:03,2716,91,,,,40844.6,0
16217050,13:38:41,13:38:41,2717,92,,,,41084.34,0
16217050,13:39:19,13:39:19,2718,93,,,,41310.48,0
16217050,13:40:28,13:40:28,603,94,,,,41728.87,0
16217050,13:43:00,13:43:00,9546,95,,1,,42688.65,
16217060,12:12:00,12:12:00,10697,1,,,1,0,
16217060,12:14:14,12:14:14,9767,2,,,,1199.92,0
16217060,12:15:02,12:15:02,9765,3,,,,1576.6,0
16217060,12:15:43,12:15:43,9763,4,,,,1887.12,0
16217060,12:16:33,12:16:33,10568,5,,,,2239.27,0
16217060,12:17:38,12:17:38,3276,6,,,,2752.71,0
16217060,12:18:33,12:18:33,3277,7,,,,3180.65,0
16217060,12:19:39,12:19:39,9625,8,,,,3704.56,0
16217060,12:21:52,12:21:52,8537,9,,,,4675.09,0
16217060,12:22:52,12:22:52,9023,10,,,,5064.8,0
16217060,12:25:00,12:25:00,6971,11,,,,5964.54,
16217060,12:26:34,12:26:34,8598,12,,,,6801.41,0
16217060,12:28:06,12:28:06,8250,13,,,,7547.59,0
16217060,12:29:03,12:29:03,3105,14,,,,7985.91,0
16217060,12:29:49,12:29:49,7834,15,,,,8264.8,0
16217060,12:30:24,12:30:24,9516,16,,,,8491.48,0
16217060,12:31:00,12:31:00,9518,17,,,,8792.63,
16217060,12:31:49,12:31:49,3024,18,,,,9468.96,0
16217060,12:32:03,12:32:03,3025,19,,,,9659.84,0
16217060,12:32:24,12:32:24,3026,20,,,,9938.55,0
16217060,12:32:56,12:32:56,3419,21,,,,10440.12,0
16217060,12:33:29,12:33:29,8078,22,,,,10891.65,0
16217060,12:35:59,12:35:59,7977,23,,,,12946.15,0
16217060,12:36:23,12:36:23,7978,24,,,,13275.97,0
16217060,12:36:33,12:36:33,7979,25,,,,13417.96,0
16217060,12:37:00,12:37:00,10269,26,,,,13751.87,
16217060,12:37:38,12:37:38,10267,27,,,,14116.28,0
16217060,12:38:08,12:38:08,10265,28,,,,14393.08,0
16217060,12:41:13,12:41:13,6226,29,,,,16015.79,0
16217060,12:41:45,12:41:45,6227,30,,,,16381,0
16217060,12:43:22,12:43:22,6228,31,,,,17230.46,0
16217060,12:50:04,12:50:04,5820,32,,,,20831.39,0
16217060,12:50:26,12:50:26,5821,33,,,,21057.94,0
16217060,12:51:00,12:51:00,8919,34,,,,21334.52,
16217060,12:51:44,12:51:44,8918,35,,,,21696.01,0
16217060,12:52:25,12:52:25,5825,36,,,,22045.53,0
16217060,12:53:06,12:53:06,5826,37,,,,22416.31,0
16217060,12:53:45,12:53:45,8055,38,,,,22747.58,0
16217060,12:54:10,12:54:10,8802,39,,,,22961.91,0
16217060,12:55:40,12:55:40,2767,40,,,,23318.09,0
16217060,12:56:10,12:56:10,2923,41,,,,23560.84,0
16217060,12:56:54,12:56:54,2791,42,,,,23889.67,0
16217060,12:57:21,12:57:21,2792,43,,,,24156.65,0
16217060,12:57:43,12:57:43,2793,44,,,,24338.43,0
16217060,12:58:03,12:58:03,2924,45,,,,24492.13,0
16217060,12:58:37,12:58:37,2925,46,,,,24866.85,0
16217060,13:00:00,13:00:00,1129,47,,,,25692.08,
16217060,13:01:57,13:01:57,9790,48,,,,26576.61,0
16217060,13:03:16,13:03:16,4593,49,,,,27070.12,0
16217060,13:04:39,13:04:39,2928,50,,,,27592.68,0
16217060,13:06:00,13:06:00,2691,51,,,,28061.28,
16217060,13:07:06,13:07:06,658,52,,,,28781.68,0
16217060,13:07:27,13:07:27,2692,53,,,,28968.06,0
16217060,13:07:53,13:07:53,2693,54,,,,29246.77,0
16217060,13:08:40,13:08:40,659,55,,,,29684.04,0
16217060,13:09:07,13:09:07,660,56,,,,29981.26,0
16217060,13:09:36,13:09:36,2694,57,,,,30308.89,0
16217060,13:09:55,13:09:55,2695,58,,,,30496.49,0
16217060,13:10:27,13:10:27,661,59,,,,30766.47,0
16217060,13:10:50,13:10:50,662,60,,,,30990.05,0
16217060,13:11:22,13:11:22,663,61,,,,31276.76,0
16217060,13:12:15,13:12:15,5144,62,,,,31653.6,0
16217060,13:12:59,13:12:59,6998,63,,,,32128.65,0
16217060,13:13:52,13:13:52,597,64,,,,32524.88,0
16217060,13:14:17,13:14:17,598,65,,,,32735.22,0
16217060,13:15:00,13:15:00,599,66,,,,33157.13,
16217060,13:16:37,13:16:37,664,67,,,,33720.28,0
16217060,13:17:41,13:17:41,665,68,,,,34119.55,0
16217060,13:18:19,13:18:19,666,69,,,,34321.74,0
16217060,13:19:42,13:19:42,667,70,,,,34675.98,0
16217060,13:20:28,13:20:28,668,71,,,,34895.94,0
16217060,13:21:30,13:21:30,669,72,,,,35230.55,0
16217060,13:22:00,13:22:00,9547,73,,,,35410.53,
16217060,13:23:33,13:23:33,2696,74,,,,35847.12,0
16217060,13:24:14,13:24:14,9539,75,,,,36110.23,0
16217060,13:24:49,13:24:49,2698,76,,,,36359.92,0
16217060,13:26:40,13:26:40,9545,77,,,,36947.29,0
16217060,13:28:06,13:28:06,8616,78,,,,37420.42,0
16217060,13:29:37,13:29:37,8617,79,,,,37917.25,0
16217060,13:30:58,13:30:58,7959,80,,,,38280.27,0
16217060,13:31:39,13:31:39,7960,81,,,,38487.28,0
16217060,13:33:00,13:33:00,7961,82,,,,38984.22,
16217060,13:33:17,13:33:17,7962,83,,,,39121.01,0
16217060,13:33:53,13:33:53,7963,84,,,,39435.72,0
16217060,13:34:38,13:34:38,2819,85,,,,39652.57,0
16217060,13:35:22,13:35:22,2820,86,,,,39911.27,0
16217060,13:35:40,13:35:40,6510,87,,,,40005.92,0
16217060,13:36:11,13:36:11,7964,88,,,,40196.57,0
16217060,13:36:43,13:36:43,2712,89,,,,40363.86,0
16217060,13:37:16,13:37:16,2715,90,,,,40577.42,0
16217060,13:38:03,13:38:03,2716,91,,,,40844.6,0
16217060,13:38:41,13:38:41,2717,92,,,,41084.34,0
16217060,13:39:19,13:39:19,2718,93,,,,41310.48,0
16217060,13:40:28,13:40:28,603,94,,,,41728.87,0
16217060,13:43:00,13:43:00,9546,95,,1,,42688.65,
16343070,17:14:00,17:14:00,10697,1,,,1,0,
16343070,17:15:43,17:15:43,9767,2,,,,1199.92,0
16343070,17:16:20,17:16:20,9765,3,,,,1576.6,0
16343070,17:16:51,17:16:51,9763,4,,,,1887.12,0
16343070,17:17:30,17:17:30,10568,5,,,,2239.27,0
16343070,17:18:20,17:18:20,3276,6,,,,2752.71,0
16343070,17:19:02,17:19:02,3277,7,,,,3180.65,0
16343070,17:19:53,17:19:53,9625,8,,,,3704.56,0
16343070,17:21:35,17:21:35,8537,9,,,,4675.09,0
16343070,17:22:21,17:22:21,9023,10,,,,5064.8,0
16343070,17:24:00,17:24:00,6971,11,,,,5964.54,
16343070,17:26:36,17:26:36,8598,12,,,,6801.41,0
16343070,17:29:10,17:29:10,8250,13,,,,7547.59,0
16343070,17:30:46,17:30:46,3105,14,,,,7985.91,0
16343070,17:32:03,17:32:03,7834,15,,,,8264.8,0
16343070,17:33:01,17:33:01,9516,16,,,,8491.48,0
16343070,17:34:00,17:34:00,9518,17,,,,8792.63,
16343070,17:35:22,17:35:22,3024,18,,,,9468.96,0
16343070,17:35:45,17:35:45,3025,19,,,,9659.84,0
16343070,17:36:20,17:36:20,3026,20,,,,9938.55,0
16343070,17:37:14,17:37:14,3419,21,,,,10440.12,0
16343070,17:38:08,17:38:08,8078,22,,,,10891.65,0
16343070,17:42:19,17:42:19,7977,23,,,,12946.15,0
16343070,17:42:59,17:42:59,7978,24,,,,13275.97,0
16343070,17:43:15,17:43:15,7979,25,,,,13417.96,0
16343070,17:44:00,17:44:00,10269,26,,,,13751.87,
16343070,17:44:27,17:44:27,10267,27,,,,14116.28,0
16343070,17:44:48,17:44:48,10265,28,,,,14393.08,0
16343070,17:47:01,17:47:01,6226,29,,,,16015.79,0
16343070,17:47:24,17:47:24,6227,30,,,,16381,0
16343070,17:48:33,17:48:33,6228,31,,,,17230.46,0
16343070,17:53:20,17:53:20,5820,32,,,,20831.39,0
16343070,17:53:36,17:53:36,5821,33,,,,21057.94,0
16343070,17:54:00,17:54:00,8919,34,,,,21334.52,
16343070,17:54:34,17:54:34,8918,35,,,,21696.01,0
16343070,17:55:06,17:55:06,5825,36,,,,22045.53,0
16343070,17:55:38,17:55:38,5826,37,,,,22416.31,0
16343070,17:56:08,17:56:08,8055,38,,,,22747.58,0
16343070,17:56:28,17:56:28,8802,39,,,,22961.91,0
16343070,17:57:38,17:57:38,2767,40,,,,23318.09,0
16343070,17:58:01,17:58:01,2923,41,,,,23560.84,0
16343070,17:58:35,17:58:35,2791,42,,,,23889.67,0
16343070,17:58:56,17:58:56,2792,43,,,,24156.65,0
16343070,17:59:13,17:59:13,2793,44,,,,24338.43,0
16343070,17:59:29,17:59:29,2924,45,,,,24492.13,0
16343070,17:59:55,17:59:55,2925,46,,,,24866.85,0
16343070,18:01:00,18:01:00,1129,47,,,,25692.08,
16343070,18:02:38,18:02:38,9790,48,,,,26576.61,0
16343070,18:03:43,18:03:43,4593,49,,,,27070.12,0
16343070,18:04:52,18:04:52,2928,50,,,,27592.68,0
16343070,18:06:00,18:06:00,2691,51,,,,28061.28,
16343070,18:06:58,18:06:58,658,52,,,,28781.68,0
16343070,18:07:18,18:07:18,2692,53,,,,28968.06,0
16343070,18:07:40,18:07:40,2693,54,,,,29246.77,0
16343070,18:08:22,18:08:22,659,55,,,,29684.04,0
16343070,18:08:46,18:08:46,660,56,,,,29981.26,0
16343070,18:09:12,18:09:12,2694,57,,,,30308.89,0
16343070,18:09:29,18:09:29,2695,58,,,,30496.49,0
16343070,18:09:57,18:09:57,661,59,,,,30766.47,0
16343070,18:10:18,18:10:18,662,60,,,,30990.05,0
16343070,18:10:46,18:10:46,663,61,,,,31276.76,0
16343070,18:11:33,18:11:33,5144,62,,,,31653.6,0
16343070,18:12:12,18:12:12,6998,63,,,,32128.65,0
16343070,18:13:00,18:13:00,597,64,,,,32524.88,0
16343070,18:13:22,18:13:22,598,65,,,,32735.22,0
16343070,18:14:00,18:14:00,599,66,,,,33157.13,
16343070,18:15:09,18:15:09,664,67,,,,33720.28,0
16343070,18:15:55,18:15:55,665,68,,,,34119.55,0
16343070,18:16:22,18:16:22,666,69,,,,34321.74,0
16343070,18:17:21,18:17:21,667,70,,,,34675.98,0
16343070,18:17:54,18:17:54,668,71,,,,34895.94,0
16343070,18:18:38,18:18:38,669,72,,,,35230.55,0
16343070,18:19:00,18:19:00,9547,73,,,,35410.53,
16343070,18:19:59,18:19:59,2696,74,,,,35847.12,0
16343070,18:20:25,18:20:25,9539,75,,,,36110.23,0
16343070,18:20:47,18:20:47,2698,76,,,,36359.92,0
16343070,18:21:58,18:21:58,9545,77,,,,36947.29,0
16343070,18:22:53,18:22:53,8616,78,,,,37420.42,0
16343070,18:23:51,18:23:51,8617,79,,,,37917.25,0
16343070,18:24:42,18:24:42,7959,80,,,,38280.27,0
16343070,18:25:08,18:25:08,7960,81,,,,38487.28,0
16343070,18:26:00,18:26:00,7961,82,,,,38984.22,
16343070,18:26:16,18:26:16,7962,83,,,,39121.01,0
16343070,18:26:48,18:26:48,7963,84,,,,39435.72,0
16343070,18:27:28,18:27:28,2819,85,,,,39652.57,0
16343070,18:28:08,18:28:08,2820,86,,,,39911.27,0
16343070,18:28:24,18:28:24,6510,87,,,,40005.92,0
16343070,18:28:52,18:28:52,7964,88,,,,40196.57,0
16343070,18:29:20,18:29:20,2712,89,,,,40363.86,0
16343070,18:29:50,18:29:50,2715,90,,,,40577.42,0
16343070,18:30:33,18:30:33,2716,91,,,,40844.6,0
16343070,18:31:07,18:31:07,2717,92,,,,41084.34,0
16343070,18:31:41,18:31:41,2718,93,,,,41310.48,0
16343070,18:32:43,18:32:43,603,94,,,,41728.87,0
16343070,18:35:00,18:35:00,9546,95,,1,,42688.65,
16421020,12:42:00,12:42:00,10697,1,,,1,0,
16421020,12:44:14,12:44:14,9767,2,,,,1199.92,0
16421020,12:45:02,12:45:02,9765,3,,,,1576.6,0
16421020,12:45:43,12:45:43,9763,4,,,,1887.12,0
16421020,12:46:33,12:46:33,10568,5,,,,2239.27,0
16421020,12:47:38,12:47:38,3276,6,,,,2752.71,0
16421020,12:48:33,12:48:33,3277,7,,,,3180.65,0
16421020,12:49:39,12:49:39,9625,8,,,,3704.56,0
16421020,12:51:52,12:51:52,8537,9,,,,4675.09,0
16421020,12:52:52,12:52:52,9023,10,,,,5064.8,0
16421020,12:55:00,12:55:00,6971,11,,,,5964.54,
16421020,12:56:34,12:56:34,8598,12,,,,6801.41,0
16421020,12:58:06,12:58:06,8250,13,,,,7547.59,0
16421020,12:59:03,12:59:03,3105,14,,,,7985.91,0
16421020,12:59:49,12:59:49,7834,15,,,,8264.8,0
16421020,13:00:24,13:00:24,9516,16,,,,8491.48,0
16421020,13:01:00,13:01:00,9518,17,,,,8792.63,
16421020,13:01:49,13:01:49,3024,18,,,,9468.96,0
16421020,13:02:03,13:02:03,3025,19,,,,9659.84,0
16421020,13:02:24,13:02:24,3026,20,,,,9938.55,0
16421020,13:02:56,13:02:56,3419,21,,,,10440.12,0
16421020,13:03:29,13:03:29,8078,22,,,,10891.65,0
16421020,13:05:59,13:05:59,7977,23,,,,12946.15,0
16421020,13:06:23,13:06:23,7978,24,,,,13275.97,0
16421020,13:06:33,13:06:33,7979,25,,,,13417.96,0
16421020,13:07:00,13:07:00,10269,26,,,,13751.87,
16421020,13:07:38,13:07:38,10267,27,,,,14116.28,0
16421020,13:08:08,13:08:08,10265,28,,,,14393.08,0
16421020,13:11:13,13:11:13,6226,29,,,,16015.79,0
16421020,13:11:45,13:11:45,6227,30,,,,16381,0
16421020,13:13:22,13:13:22,6228,31,,,,17230.46,0
16421020,13:20:04,13:20:04,5820,32,,,,20831.39,0
16421020,13:20:26,13:20:26,5821,33,,,,21057.94,0
16421020,13:21:00,13:21:00,8919,34,,,,21334.52,
16421020,13:21:44,13:21:44,8918,35,,,,21696.01,0
16421020,13:22:25,13:22:25,5825,36,,,,22045.53,0
16421020,13:23:06,13:23:06,5826,37,,,,22416.31,0
16421020,13:23:45,13:23:45,8055,38,,,,22747.58,0
16421020,13:24:10,13:24:10,8802,39,,,,22961.91,0
16421020,13:25:40,13:25:40,2767,40,,,,23318.09,0
16421020,13:26:10,13:26:10,2923,41,,,,23560.84,0
16421020,13:26:54,13:26:54,2791,42,,,,23889.67,0
16421020,13:27:21,13:27:21,2792,43,,,,24156.65,0
16421020,13:27:43,13:27:43,2793,44,,,,24338.43,0
16421020,13:28:03,13:28:03,2924,45,,,,24492.13,0
16421020,13:28:37,13:28:37,2925,46,,,,24866.85,0
16421020,13:30:00,13:30:00,1129,47,,,,25692.08,
16421020,13:31:57,13:31:57,9790,48,,,,26576.61,0
16421020,13:33:16,13:33:16,4593,49,,,,27070.12,0
16421020,13:34:39,13:34:39,2928,50,,,,27592.68,0
16421020,13:36:00,13:36:00,2691,51,,,,28061.28,
16421020,13:37:06,13:37:06,658,52,,,,28781.68,0
16421020,13:37:27,13:37:27,2692,53,,,,28968.06,0
16421020,13:37:53,13:37:53,2693,54,,,,29246.77,0
16421020,13:38:40,13:38:40,659,55,,,,29684.04,0
16421020,13:39:07,13:39:07,660,56,,,,29981.26,0
16421020,13:39:36,13:39:36,2694,57,,,,30308.89,0
16421020,13:39:55,13:39:55,2695,58,,,,30496.49,0
16421020,13:40:27,13:40:27,661,59,,,,30766.47,0
16421020,13:40:50,13:40:50,662,60,,,,30990.05,0
16421020,13:41:22,13:41:22,663,61,,,,31276.76,0
16421020,13:42:15,13:42:15,5144,62,,,,31653.6,0
16421020,13:42:59,13:42:59,6998,63,,,,32128.65,0
16421020,13:43:52,13:43:52,597,64,,,,32524.88,0
16421020,13:44:17,13:44:17,598,65,,,,32735.22,0
16421020,13:45:00,13:45:00,599,66,,,,33157.13,
16421020,13:46:37,13:46:37,664,67,,,,33720.28,0
16421020,13:47:41,13:47:41,665,68,,,,34119.55,0
16421020,13:48:19,13:48:19,666,69,,,,34321.74,0
16421020,13:49:42,13:49:42,667,70,,,,34675.98,0
16421020,13:50:28,13:50:28,668,71,,,,34895.94,0
16421020,13:51:30,13:51:30,669,72,,,,35230.55,0
16421020,13:52:00,13:52:00,9547,73,,,,35410.53,
16421020,13:53:33,13:53:33,2696,74,,,,35847.12,0
16421020,13:54:14,13:54:14,9539,75,,,,36110.23,0
16421020,13:54:49,13:54:49,2698,76,,,,36359.92,0
16421020,13:56:40,13:56:40,9545,77,,,,36947.29,0
16421020,13:58:06,13:58:06,8616,78,,,,37420.42,0
16421020,13:59:37,13:59:37,8617,79,,,,37917.25,0
16421020,14:00:58,14:00:58,7959,80,,,,38280.27,0
16421020,14:01:39,14:01:39,7960,81,,,,38487.28,0
16421020,14:03:00,14:03:00,7961,82,,,,38984.22,
16421020,14:03:17,14:03:17,7962,83,,,,39121.01,0
16421020,14:03:53,14:03:53,7963,84,,,,39435.72,0
16421020,14:04:38,14:04:38,2819,85,,,,39652.57,0
16421020,14:05:22,14:05:22,2820,86,,,,39911.27,0
16421020,14:05:40,14:05:40,6510,87,,,,40005.92,0
16421020,14:06:11,14:06:11,7964,88,,,,40196.57,0
16421020,14:06:43,14:06:43,2712,89,,,,40363.86,0
16421020,14:07:16,14:07:16,2715,90,,,,40577.42,0
16421020,14:08:03,14:08:03,2716,91,,,,40844.6,0
16421020,14:08:41,14:08:41,2717,92,,,,41084.34,0
16421020,14:09:19,14:09:19,2718,93,,,,41310.48,0
16421020,14:10:28,14:10:28,603,94,,,,41728.87,0
16421020,14:13:00,14:13:00,9546,95,,1,,42688.65,
16421030,12:42:00,12:42:00,10697,1,,,1,0,
16421030,12:44:14,12:44:14,9767,2,,,,1199.92,0
16421030,12:45:02,12:45:02,9765,3,,,,1576.6,0
16421030,12:45:43,12:45:43,9763,4,,,,1887.12,0
16421030,12:46:33,12:46:33,10568,5,,,,2239.27,0
16421030,12:47:38,12:47:38,3276,6,,,,2752.71,0
16421030,12:48:33,12:48:33,3277,7,,,,3180.65,0
16421030,12:49:39,12:49:39,9625,8,,,,3704.56,0
16421030,12:51:52,12:51:52,8537,9,,,,4675.09,0
16421030,12:52:52,12:52:52,9023,10,,,,5064.8,0
16421030,12:55:00,12:55:00,6971,11,,,,5964.54,
16421030,12:56:34,12:56:34,8598,12,,,,6801.41,0
16421030,12:58:06,12:58:06,8250,13,,,,7547.59,0
16421030,12:59:03,12:59:03,3105,14,,,,7985.91,0
16421030,12:59:49,12:59:49,7834,15,,,,8264.8,0
16421030,13:00:24,13:00:24,9516,16,,,,8491.48,0
16421030,13:01:00,13:01:00,9518,17,,,,8792.63,
16421030,13:01:49,13:01:49,3024,18,,,,9468.96,0
16421030,13:02:03,13:02:03,3025,19,,,,9659.84,0
16421030,13:02:24,13:02:24,3026,20,,,,9938.55,0
16421030,13:02:56,13:02:56,3419,21,,,,10440.12,0
16421030,13:03:29,13:03:29,8078,22,,,,10891.65,0
16421030,13:05:59,13:05:59,7977,23,,,,12946.15,0
16421030,13:06:23,13:06:23,7978,24,,,,13275.97,0
16421030,13:06:33,13:06:33,7979,25,,,,13417.96,0
16421030,13:07:00,13:07:00,10269,26,,,,13751.87,
16421030,13:07:38,13:07:38,10267,27,,,,14116.28,0
16421030,13:08:08,13:08:08,10265,28,,,,14393.08,0
16421030,13:11:13,13:11:13,6226,29,,,,16015.79,0
16421030,13:11:45,13:11:45,6227,30,,,,16381,0
16421030,13:13:22,13:13:22,6228,31,,,,17230.46,0
16421030,13:20:04,13:20:04,5820,32,,,,20831.39,0
16421030,13:20:26,13:20:26,5821,33,,,,21057.94,0
16421030,13:21:00,13:21:00,8919,34,,,,21334.52,
16421030,13:21:44,13:21:44,8918,35,,,,21696.01,0
16421030,13:22:25,13:22:25,5825,36,,,,22045.53,0
16421030,13:23:06,13:23:06,5826,37,,,,22416.31,0
16421030,13:23:45,13:23:45,8055,38,,,,22747.58,0
16421030,13:24:10,13:24:10,8802,39,,,,22961.91,0
16421030,13:25:40,13:25:40,2767,40,,,,23318.09,0
16421030,13:26:10,13:26:10,2923,41,,,,23560.84,0
16421030,13:26:54,13:26:54,2791,42,,,,23889.67,0
16421030,13:27:21,13:27:21,2792,43,,,,24156.65,0
16421030,13:27:43,13:27:43,2793,44,,,,24338.43,0
16421030,13:28:03,13:28:03,2924,45,,,,24492.13,0
16421030,13:28:37,13:28:37,2925,46,,,,24866.85,0
16421030,13:30:00,13:30:00,1129,47,,,,25692.08,
16421030,13:31:57,13:31:57,9790,48,,,,26576.61,0
16421030,13:33:16,13:33:16,4593,49,,,,27070.12,0
16421030,13:34:39,13:34:39,2928,50,,,,27592.68,0
16421030,13:36:00,13:36:00,2691,51,,,,28061.28,
16421030,13:37:06,13:37:06,658,52,,,,28781.68,0
16421030,13:37:27,13:37:27,2692,53,,,,28968.06,0
16421030,13:37:53,13:37:53,2693,54,,,,29246.77,0
16421030,13:38:40,13:38:40,659,55,,,,29684.04,0
16421030,13:39:07,13:39:07,660,56,,,,29981.26,0
16421030,13:39:36,13:39:36,2694,57,,,,30308.89,0
16421030,13:39:55,13:39:55,2695,58,,,,30496.49,0
16421030,13:40:27,13:40:27,661,59,,,,30766.47,0
16421030,13:40:50,13:40:50,662,60,,,,30990.05,0
16421030,13:41:22,13:41:22,663,61,,,,31276.76,0
16421030,13:42:15,13:42:15,5144,62,,,,31653.6,0
16421030,13:42:59,13:42:59,6998,63,,,,32128.65,0
16421030,13:43:52,13:43:52,597,64,,,,32524.88,0
16421030,13:44:17,13:44:17,598,65,,,,32735.22,0
16421030,13:45:00,13:45:00,599,66,,,,33157.13,
16421030,13:46:37,13:46:37,664,67,,,,33720.28,0
16421030,13:47:41,13:47:41,665,68,,,,34119.55,0
16421030,13:48:19,13:48:19,666,69,,,,34321.74,0
16421030,13:49:42,13:49:42,667,70,,,,34675.98,0
16421030,13:50:28,13:50:28,668,71,,,,34895.94,0
16421030,13:51:30,13:51:30,669,72,,,,35230.55,0
16421030,13:52:00,13:52:00,9547,73,,,,35410.53,
16421030,13:53:33,13:53:33,2696,74,,,,35847.12,0
16421030,13:54:14,13:54:14,9539,75,,,,36110.23,0
16421030,13:54:49,13:54:49,2698,76,,,,36359.92,0
16421030,13:56:40,13:56:40,9545,77,,,,36947.29,0
16421030,13:58:06,13:58:06,8616,78,,,,37420.42,0
16421030,13:59:37,13:59:37,8617,79,,,,37917.25,0
16421030,14:00:58,14:00:58,7959,80,,,,38280.27,0
16421030,14:01:39,14:01:39,7960,81,,,,38487.28,0
16421030,14:03:00,14:03:00,7961,82,,,,38984.22,
16421030,14:03:17,14:03:17,7962,83,,,,39121.01,0
16421030,14:03:53,14:03:53,7963,84,,,,39435.72,0
16421030,14:04:38,14:04:38,2819,85,,,,39652.57,0
16421030,14:05:22,14:05:22,2820,86,,,,39911.27,0
16421030,14:05:40,14:05:40,6510,87,,,,40005.92,0
16421030,14:06:11,14:06:11,7964,88,,,,40196.57,0
16421030,14:06:43,14:06:43,2712,89,,,,40363.86,0
16421030,14:07:16,14:07:16,2715,90,,,,40577.42,0
16421030,14:08:03,14:08:03,2716,91,,,,40844.6,0
16421030,14:08:41,14:08:41,2717,92,,,,41084.34,0
16421030,14:09:19,14:09:19,2718,93,,,,41310.48,0
16421030,14:10:28,14:10:28,603,94,,,,41728.87,0
16421030,14:13:00,14:13:00,9546,95,,1,,42688.65,
16421040,12:42:00,12:42:00,10697,1,,,1,0,
16421040,12:44:14,12:44:14,9767,2,,,,1199.92,0
16421040,12:45:02,12:45:02,9765,3,,,,1576.6,0
16421040,12:45:43,12:45:43,9763,4,,,,1887.12,0
16421040,12:46:33,12:46:33,10568,5,,,,2239.27,0
16421040,12:47:38,12:47:38,3276,6,,,,2752.71,0
16421040,12:48:33,12:48:33,3277,7,,,,3180.65,0
16421040,12:49:39,12:49:39,9625,8,,,,3704.56,0
16421040,12:51:52,12:51:52,8537,9,,,,4675.09,0
16421040,12:52:52,12:52:52,9023,10,,,,5064.8,0
16421040,12:55:00,12:55:00,6971,11,,,,5964.54,
16421040,12:56:34,12:56:34,8598,12,,,,6801.41,0
16421040,12:58:06,12:58:06,8250,13,,,,7547.59,0
16421040,12:59:03,12:59:03,3105,14,,,,7985.91,0
16421040,12:59:49,12:59:49,7834,15,,,,8264.8,0
16421040,13:00:24,13:00:24,9516,16,,,,8491.48,0
16421040,13:01:00,13:01:00,9518,17,,,,8792.63,
16421040,13:01:49,13:01:49,3024,18,,,,9468.96,0
16421040,13:02:03,13:02:03,3025,19,,,,9659.84,0
16421040,13:02:24,13:02:24,3026,20,,,,9938.55,0
16421040,13:02:56,13:02:56,3419,21,,,,10440.12,0
16421040,13:03:29,13:03:29,8078,22,,,,10891.65,0
16421040,13:05:59,13:05:59,7977,23,,,,12946.15,0
16421040,13:06:23,13:06:23,7978,24,,,,13275.97,0
16421040,13:06:33,13:06:33,7979,25,,,,13417.96,0
16421040,13:07:00,13:07:00,10269,26,,,,13751.87,
16421040,13:07:38,13:07:38,10267,27,,,,14116.28,0
16421040,13:08:08,13:08:08,10265,28,,,,14393.08,0
16421040,13:11:13,13:11:13,6226,29,,,,16015.79,0
16421040,13:11:45,13:11:45,6227,30,,,,16381,0
16421040,13:13:22,13:13:22,6228,31,,,,17230.46,0
16421040,13:20:04,13:20:04,5820,32,,,,20831.39,0
16421040,13:20:26,13:20:26,5821,33,,,,21057.94,0
16421040,13:21:00,13:21:00,8919,34,,,,21334.52,
16421040,13:21:44,13:21:44,8918,35,,,,21696.01,0
16421040,13:22:25,13:22:25,5825,36,,,,22045.53,0
16421040,13:23:06,13:23:06,5826,37,,,,22416.31,0
16421040,13:23:45,13:23:45,8055,38,,,,22747.58,0
16421040,13:24:10,13:24:10,8802,39,,,,22961.91,0
16421040,13:25:40,13:25:40,2767,40,,,,23318.09,0
16421040,13:26:10,13:26:10,2923,41,,,,23560.84,0
16421040,13:26:54,13:26:54,2791,42,,,,23889.67,0
16421040,13:27:21,13:27:21,2792,43,,,,24156.65,0
16421040,13:27:43,13:27:43,2793,44,,,,24338.43,0
16421040,13:28:03,13:28:03,2924,45,,,,24492.13,0
16421040,13:28:37,13:28:37,2925,46,,,,24866.85,0
16421040,13:30:00,13:30:00,1129,47,,,,25692.08,
16421040,13:31:57,13:31:57,9790,48,,,,26576.61,0
16421040,13:33:16,13:33:16,4593,49,,,,27070.12,0
16421040,13:34:39,13:34:39,2928,50,,,,27592.68,0
16421040,13:36:00,13:36:00,2691,51,,,,28061.28,
16421040,13:37:06,13:37:06,658,52,,,,28781.68,0
16421040,13:37:27,13:37:27,2692,53,,,,28968.06,0
16421040,13:37:53,13:37:53,2693,54,,,,29246.77,0
16421040,13:38:40,13:38:40,659,55,,,,29684.04,0
16421040,13:39:07,13:39:07,660,56,,,,29981.26,0
16421040,13:39:36,13:39:36,2694,57,,,,30308.89,0
16421040,13:39:55,13:39:55,2695,58,,,,30496.49,0
16421040,13:40:27,13:40:27,661,59,,,,30766.47,0
16421040,13:40:50,13:40:50,662,60,,,,30990.05,0
16421040,13:41:22,13:41:22,663,61,,,,31276.76,0
16421040,13:42:15,13:42:15,5144,62,,,,31653.6,0
16421040,13:42:59,13:42:59,6998,63,,,,32128.65,0
16421040,13:43:52,13:43:52,597,64,,,,32524.88,0
16421040,13:44:17,13:44:17,598,65,,,,32735.22,0
16421040,13:45:00,13:45:00,599,66,,,,33157.13,
16421040,13:46:37,13:46:37,664,67,,,,33720.28,0
16421040,13:47:41,13:47:41,665,68,,,,34119.55,0
16421040,13:48:19,13:48:19,666,69,,,,34321.74,0
16421040,13:49:42,13:49:42,667,70,,,,34675.98,0
16421040,13:50:28,13:50:28,668,71,,,,34895.94,0
16421040,13:51:30,13:51:30,669,72,,,,35230.55,0
16421040,13:52:00,13:52:00,9547,73,,,,35410.53,
16421040,13:53:33,13:53:33,2696,74,,,,35847.12,0
16421040,13:54:14,13:54:14,9539,75,,,,36110.23,0
16421040,13:54:49,13:54:49,2698,76,,,,36359.92,0
16421040,13:56:40,13:56:40,9545,77,,,,36947.29,0
16421040,13:58:06,13:58:06,8616,78,,,,37420.42,0
16421040,13:59:37,13:59:37,8617,79,,,,37917.25,0
16421040,14:00:58,14:00:58,7959,80,,,,38280.27,0
16421040,14:01:39,14:01:39,7960,81,,,,38487.28,0
16421040,14:03:00,14:03:00,7961,82,,,,38984.22,
16421040,14:03:17,14:03:17,7962,83,,,,39121.01,0
16421040,14:03:53,14:03:53,7963,84,,,,39435.72,0
16421040,14:04:38,14:04:38,2819,85,,,,39652.57,0
16421040,14:05:22,14:05:22,2820,86,,,,39911.27,0
16421040,14:05:40,14:05:40,6510,87,,,,40005.92,0
16421040,14:06:11,14:06:11,7964,88,,,,40196.57,0
16421040,14:06:43,14:06:43,2712,89,,,,40363.86,0
16421040,14:07:16,14:07:16,2715,90,,,,40577.42,0
16421040,14:08:03,14:08:03,2716,91,,,,40844.6,0
16421040,14:08:41,14:08:41,2717,92,,,,41084.34,0
16421040,14:09:19,14:09:19,2718,93,,,,41310.48,0
16421040,14:10:28,14:10:28,603,94,,,,41728.87,0
16421040,14:13:00,14:13:00,9546,95,,1,,42688.65,
16421050,12:42:00,12:42:00,10697,1,,,1,0,
16421050,12:44:14,12:44:14,9767,2,,,,1199.92,0
16421050,12:45:02,12:45:02,9765,3,,,,1576.6,0
16421050,12:45:43,12:45:43,9763,4,,,,1887.12,0
16421050,12:46:33,12:46:33,10568,5,,,,2239.27,0
16421050,12:47:38,12:47:38,3276,6,,,,2752.71,0
16421050,12:48:33,12:48:33,3277,7,,,,3180.65,0
16421050,12:49:39,12:49:39,9625,8,,,,3704.56,0
16421050,12:51:52,12:51:52,8537,9,,,,4675.09,0
16421050,12:52:52,12:52:52,9023,10,,,,5064.8,0
16421050,12:55:00,12:55:00,6971,11,,,,5964.54,
16421050,12:56:34,12:56:34,8598,12,,,,6801.41,0
16421050,12:58:06,12:58:06,8250,13,,,,7547.59,0
16421050,12:59:03,12:59:03,3105,14,,,,7985.91,0
16421050,12:59:49,12:59:49,7834,15,,,,8264.8,0
16421050,13:00:24,13:00:24,9516,16,,,,8491.48,0
16421050,13:01:00,13:01:00,9518,17,,,,8792.63,
16421050,13:01:49,13:01:49,3024,18,,,,9468.96,0
16421050,13:02:03,13:02:03,3025,19,,,,9659.84,0
16421050,13:02:24,13:02:24,3026,20,,,,9938.55,0
16421050,13:02:56,13:02:56,3419,21,,,,10440.12,0
16421050,13:03:29,13:03:29,8078,22,,,,10891.65,0
16421050,13:05:59,13:05:59,7977,23,,,,12946.15,0
16421050,13:06:23,13:06:23,7978,24,,,,13275.97,0
16421050,13:06:33,13:06:33,7979,25,,,,13417.96,0
16421050,13:07:00,13:07:00,10269,26,,,,13751.87,
16421050,13:07:38,13:07:38,10267,27,,,,14116.28,0
16421050,13:08:08,13:08:08,10265,28,,,,14393.08,0
16421050,13:11:13,13:11:13,6226,29,,,,16015.79,0
16421050,13:11:45,13:11:45,6227,30,,,,16381,0
16421050,13:13:22,13:13:22,6228,31,,,,17230.46,0
16421050,13:20:04,13:20:04,5820,32,,,,20831.39,0
16421050,13:20:26,13:20:26,5821,33,,,,21057.94,0
16421050,13:21:00,13:21:00,8919,34,,,,21334.52,
16421050,13:21:44,13:21:44,8918,35,,,,21696.01,0
16421050,13:22:25,13:22:25,5825,36,,,,22045.53,0
16421050,13:23:06,13:23:06,5826,37,,,,22416.31,0
16421050,13:23:45,13:23:45,8055,38,,,,22747.58,0
16421050,13:24:10,13:24:10,8802,39,,,,22961.91,0
16421050,13:25:40,13:25:40,2767,40,,,,23318.09,0
16421050,13:26:10,13:26:10,2923,41,,,,23560.84,0
16421050,13:26:54,13:26:54,2791,42,,,,23889.67,0
16421050,13:27:21,13:27:21,2792,43,,,,24156.65,0
16421050,13:27:43,13:27:43,2793,44,,,,24338.43,0
16421050,13:28:03,13:28:03,2924,45,,,,24492.13,0
16421050,13:28:37,13:28:37,2925,46,,,,24866.85,0
16421050,13:30:00,13:30:00,1129,47,,,,25692.08,
16421050,13:31:57,13:31:57,9790,48,,,,26576.61,0
16421050,13:33:16,13:33:16,4593,49,,,,27070.12,0
16421050,13:34:39,13:34:39,2928,50,,,,27592.68,0
16421050,13:36:00,13:36:00,2691,51,,,,28061.28,
16421050,13:37:06,13:37:06,658,52,,,,28781.68,0
16421050,13:37:27,13:37:27,2692,53,,,,28968.06,0
16421050,13:37:53,13:37:53,2693,54,,,,29246.77,0
16421050,13:38:40,13:38:40,659,55,,,,29684.04,0
16421050,13:39:07,13:39:07,660,56,,,,29981.26,0
16421050,13:39:36,13:39:36,2694,57,,,,30308.89,0
16421050,13:39:55,13:39:55,2695,58,,,,30496.49,0
16421050,13:40:27,13:40:27,661,59,,,,30766.47,0
16421050,13:40:50,13:40:50,662,60,,,,30990.05,0
16421050,13:41:22,13:41:22,663,61,,,,31276.76,0
16421050,13:42:15,13:42:15,5144,62,,,,31653.6,0
16421050,13:42:59,13:42:59,6998,63,,,,32128.65,0
16421050,13:43:52,13:43:52,597,64,,,,32524.88,0
16421050,13:44:17,13:44:17,598,65,,,,32735.22,0
16421050,13:45:00,13:45:00,599,66,,,,33157.13,
16421050,13:46:37,13:46:37,664,67,,,,33720.28,0
16421050,13:47:41,13:47:41,665,68,,,,34119.55,0
16421050,13:48:19,13:48:19,666,69,,,,34321.74,0
16421050,13:49:42,13:49:42,667,70,,,,34675.98,0
16421050,13:50:28,13:50:28,668,71,,,,34895.94,0
16421050,13:51:30,13:51:30,669,72,,,,35230.55,0
16421050,13:52:00,13:52:00,9547,73,,,,35410.53,
16421050,13:53:33,13:53:33,2696,74,,,,35847.12,0
16421050,13:54:14,13:54:14,9539,75,,,,36110.23,0
16421050,13:54:49,13:54:49,2698,76,,,,36359.92,0
16421050,13:56:40,13:56:40,9545,77,,,,36947.29,0
16421050,13:58:06,13:58:06,8616,78,,,,37420.42,0
16421050,13:59:37,13:59:37,8617,79,,,,37917.25,0
16421050,14:00:58,14:00:58,7959,80,,,,38280.27,0
16421050,14:01:39,14:01:39,7960,81,,,,38487.28,0
16421050,14:03:00,14:03:00,7961,82,,,,38984.22,
16421050,14:03:17,14:03:17,7962,83,,,,39121.01,0
16421050,14:03:53,14:03:53,7963,84,,,,39435.72,0
16421050,14:04:38,14:04:38,2819,85,,,,39652.57,0
16421050,14:05:22,14:05:22,2820,86,,,,39911.27,0
16421050,14:05:40,14:05:40,6510,87,,,,40005.92,0
16421050,14:06:11,14:06:11,7964,88,,,,40196.57,0
16421050,14:06:43,14:06:43,2712,89,,,,40363.86,0
16421050,14:07:16,14:07:16,2715,90,,,,40577.42,0
16421050,14:08:03,14:08:03,2716,91,,,,40844.6,0
16421050,14:08:41,14:08:41,2717,92,,,,41084.34,0
16421050,14:09:19,14:09:19,2718,93,,,,41310.48,0
16421050,14:10:28,14:10:28,603,94,,,,41728.87,0
16421050,14:13:00,14:13:00,9546,95,,1,,42688.65,
16421060,12:42:00,12:42:00,10697,1,,,1,0,
16421060,12:44:14,12:44:14,9767,2,,,,1199.92,0
16421060,12:45:02,12:45:02,9765,3,,,,1576.6,0
16421060,12:45:43,12:45:43,9763,4,,,,1887.12,0
16421060,12:46:33,12:46:33,10568,5,,,,2239.27,0
16421060,12:47:38,12:47:38,3276,6,,,,2752.71,0
16421060,12:48:33,12:48:33,3277,7,,,,3180.65,0
16421060,12:49:39,12:49:39,9625,8,,,,3704.56,0
16421060,12:51:52,12:51:52,8537,9,,,,4675.09,0
16421060,12:52:52,12:52:52,9023,10,,,,5064.8,0
16421060,12:55:00,12:55:00,6971,11,,,,5964.54,
16421060,12:56:34,12:56:34,8598,12,,,,6801.41,0
16421060,12:58:06,12:58:06,8250,13,,,,7547.59,0
16421060,12:59:03,12:59:03,3105,14,,,,7985.91,0
16421060,12:59:49,12:59:49,7834,15,,,,8264.8,0
16421060,13:00:24,13:00:24,9516,16,,,,8491.48,0
16421060,13:01:00,13:01:00,9518,17,,,,8792.63,
16421060,13:01:49,13:01:49,3024,18,,,,9468.96,0
16421060,13:02:03,13:02:03,3025,19,,,,9659.84,0
16421060,13:02:24,13:02:24,3026,20,,,,9938.55,0
16421060,13:02:56,13:02:56,3419,21,,,,10440.12,0
16421060,13:03:29,13:03:29,8078,22,,,,10891.65,0
16421060,13:05:59,13:05:59,7977,23,,,,12946.15,0
16421060,13:06:23,13:06:23,7978,24,,,,13275.97,0
16421060,13:06:33,13:06:33,7979,25,,,,13417.96,0
16421060,13:07:00,13:07:00,10269,26,,,,13751.87,
16421060,13:07:38,13:07:38,10267,27,,,,14116.28,0
16421060,13:08:08,13:08:08,10265,28,,,,14393.08,0
16421060,13:11:13,13:11:13,6226,29,,,,16015.79,0
16421060,13:11:45,13:11:45,6227,30,,,,16381,0
16421060,13:13:22,13:13:22,6228,31,,,,17230.46,0
16421060,13:20:04,13:20:04,5820,32,,,,20831.39,0
16421060,13:20:26,13:20:26,5821,33,,,,21057.94,0
16421060,13:21:00,13:21:00,8919,34,,,,21334.52,
16421060,13:21:44,13:21:44,8918,35,,,,21696.01,0
16421060,13:22:25,13:22:25,5825,36,,,,22045.53,0
16421060,13:23:06,13:23:06,5826,37,,,,22416.31,0
16421060,13:23:45,13:23:45,8055,38,,,,22747.58,0
16421060,13:24:10,13:24:10,8802,39,,,,22961.91,0
16421060,13:25:40,13:25:40,2767,40,,,,23318.09,0
16421060,13:26:10,13:26:10,2923,41,,,,23560.84,0
16421060,13:26:54,13:26:54,2791,42,,,,23889.67,0
16421060,13:27:21,13:27:21,2792,43,,,,24156.65,0
16421060,13:27:43,13:27:43,2793,44,,,,24338.43,0
16421060,13:28:03,13:28:03,2924,45,,,,24492.13,0
16421060,13:28:37,13:28:37,2925,46,,,,24866.85,0
16421060,13:30:00,13:30:00,1129,47,,,,25692.08,
16421060,13:31:57,13:31:57,9790,48,,,,26576.61,0
16421060,13:33:16,13:33:16,4593,49,,,,27070.12,0
16421060,13:34:39,13:34:39,2928,50,,,,27592.68,0
16421060,13:36:00,13:36:00,2691,51,,,,28061.28,
16421060,13:37:06,13:37:06,658,52,,,,28781.68,0
16421060,13:37:27,13:37:27,2692,53,,,,28968.06,0
16421060,13:37:53,13:37:53,2693,54,,,,29246.77,0
16421060,13:38:40,13:38:40,659,55,,,,29684.04,0
16421060,13:39:07,13:39:07,660,56,,,,29981.26,0
16421060,13:39:36,13:39:36,2694,57,,,,30308.89,0
16421060,13:39:55,13:39:55,2695,58,,,,30496.49,0
16421060,13:40:27,13:40:27,661,59,,,,30766.47,0
16421060,13:40:50,13:40:50,662,60,,,,30990.05,0
16421060,13:41:22,13:41:22,663,61,,,,31276.76,0
16421060,13:42:15,13:42:15,5144,62,,,,31653.6,0
16421060,13:42:59,13:42:59,6998,63,,,,32128.65,0
16421060,13:43:52,13:43:52,597,64,,,,32524.88,0
16421060,13:44:17,13:44:17,598,65,,,,32735.22,0
16421060,13:45:00,13:45:00,599,66,,,,33157.13,
16421060,13:46:37,13:46:37,664,67,,,,33720.28,0
16421060,13:47:41,13:47:41,665,68,,,,34119.55,0
16421060,13:48:19,13:48:19,666,69,,,,34321.74,0
16421060,13:49:42,13:49:42,667,70,,,,34675.98,0
16421060,13:50:28,13:50:28,668,71,,,,34895.94,0
16421060,13:51:30,13:51:30,669,72,,,,35230.55,0
16421060,13:52:00,13:52:00,9547,73,,,,35410.53,
16421060,13:53:33,13:53:33,2696,74,,,,35847.12,0
16421060,13:54:14,13:54:14,9539,75,,,,36110.23,0
16421060,13:54:49,13:54:49,2698,76,,,,36359.92,0
16421060,13:56:40,13:56:40,9545,77,,,,36947.29,0
16421060,13:58:06,13:58:06,8616,78,,,,37420.42,0
16421060,13:59:37,13:59:37,8617,79,,,,37917.25,0
16421060,14:00:58,14:00:58,7959,80,,,,38280.27,0
16421060,14:01:39,14:01:39,7960,81,,,,38487.28,0
16421060,14:03:00,14:03:00,7961,82,,,,38984.22,
16421060,14:03:17,14:03:17,7962,83,,,,39121.01,0
16421060,14:03:53,14:03:53,7963,84,,,,39435.72,0
16421060,14:04:38,14:04:38,2819,85,,,,39652.57,0
16421060,14:05:22,14:05:22,2820,86,,,,39911.27,0
16421060,14:05:40,14:05:40,6510,87,,,,40005.92,0
16421060,14:06:11,14:06:11,7964,88,,,,40196.57,0
16421060,14:06:43,14:06:43,2712,89,,,,40363.86,0
16421060,14:07:16,14:07:16,2715,90,,,,40577.42,0
16421060,14:08:03,14:08:03,2716,91,,,,40844.6,0
16421060,14:08:41,14:08:41,2717,92,,,,41084.34,0
16421060,14:09:19,14:09:19,2718,93,,,,41310.48,0
16421060,14:10:28,14:10:28,603,94,,,,41728.87,0
16421060,14:13:00,14:13:00,9546,95,,1,,42688.65,
16664020,14:39:00,14:39:00,10697,1,,,1,0,
16664020,14:41:25,14:41:25,9767,2,,,,1199.92,0
16664020,14:42:16,14:42:16,9765,3,,,,1576.6,0
16664020,14:43:00,14:43:00,9763,4,,,,1887.12,0
16664020,14:43:54,14:43:54,10568,5,,,,2239.27,0
16664020,14:45:04,14:45:04,3276,6,,,,2752.71,0
16664020,14:46:03,14:46:03,3277,7,,,,3180.65,0
16664020,14:47:14,14:47:14,9625,8,,,,3704.56,0
16664020,14:49:37,14:49:37,8537,9,,,,4675.09,0
16664020,14:50:42,14:50:42,9023,10,,,,5064.8,0
16664020,14:53:00,14:53:00,6971,11,,,,5964.54,
16664020,14:55:05,14:55:05,8598,12,,,,6801.41,0
16664020,14:57:08,14:57:08,8250,13,,,,7547.59,0
16664020,14:58:24,14:58:24,3105,14,,,,7985.91,0
16664020,14:59:26,14:59:26,7834,15,,,,8264.8,0
16664020,15:00:13,15:00:13,9516,16,,,,8491.48,0
16664020,15:01:00,15:01:00,9518,17,,,,8792.63,
16664020,15:01:58,15:01:58,3024,18,,,,9468.96,0
16664020,15:02:13,15:02:13,3025,19,,,,9659.84,0
16664020,15:02:38,15:02:38,3026,20,,,,9938.55,0
16664020,15:03:16,15:03:16,3419,21,,,,10440.12,0
16664020,15:03:54,15:03:54,8078,22,,,,10891.65,0
16664020,15:06:49,15:06:49,7977,23,,,,12946.15,0
16664020,15:07:17,15:07:17,7978,24,,,,13275.97,0
16664020,15:07:28,15:07:28,7979,25,,,,13417.96,0
16664020,15:08:00,15:08:00,10269,26,,,,13751.87,
16664020,15:08:38,15:08:38,10267,27,,,,14116.28,0
16664020,15:09:08,15:09:08,10265,28,,,,14393.08,0
16664020,15:12:13,15:12:13,6226,29,,,,16015.79,0
16664020,15:12:45,15:12:45,6227,30,,,,16381,0
16664020,15:14:22,15:14:22,6228,31,,,,17230.46,0
16664020,15:21:04,15:21:04,5820,32,,,,20831.39,0
16664020,15:21:26,15:21:26,5821,33,,,,21057.94,0
16664020,15:22:00,15:22:00,8919,34,,,,21334.52,
16664020,15:22:49,15:22:49,8918,35,,,,21696.01,0
16664020,15:23:34,15:23:34,5825,36,,,,22045.53,0
16664020,15:24:20,15:24:20,5826,37,,,,22416.31,0
16664020,15:25:03,15:25:03,8055,38,,,,22747.58,0
16664020,15:25:32,15:25:32,8802,39,,,,22961.91,0
16664020,15:27:11,15:27:11,2767,40,,,,23318.09,0
16664020,15:27:45,15:27:45,2923,41,,,,23560.84,0
16664020,15:28:34,15:28:34,2791,42,,,,23889.67,0
16664020,15:29:04,15:29:04,2792,43,,,,24156.65,0
16664020,15:29:28,15:29:28,2793,44,,,,24338.43,0
16664020,15:29:50,15:29:50,2924,45,,,,24492.13,0
16664020,15:30:28,15:30:28,2925,46,,,,24866.85,0
16664020,15:32:00,15:32:00,1129,47,,,,25692.08,
16664020,15:34:17,15:34:17,9790,48,,,,26576.61,0
16664020,15:35:49,15:35:49,4593,49,,,,27070.12,0
16664020,15:37:25,15:37:25,2928,50,,,,27592.68,0
16664020,15:39:00,15:39:00,2691,51,,,,28061.28,
16664020,15:40:20,15:40:20,658,52,,,,28781.68,0
16664020,15:40:47,15:40:47,2692,53,,,,28968.06,0
16664020,15:41:18,15:41:18,2693,54,,,,29246.77,0
16664020,15:42:16,15:42:16,659,55,,,,29684.04,0
16664020,15:42:48,15:42:48,660,56,,,,29981.26,0
16664020,15:43:24,15:43:24,2694,57,,,,30308.89,0
16664020,15:43:47,15:43:47,2695,58,,,,30496.49,0
16664020,15:44:26,15:44:26,661,59,,,,30766.47,0
16664020,15:44:54,15:44:54,662,60,,,,30990.05,0
16664020,15:45:33,15:45:33,663,61,,,,31276.76,0
16664020,15:46:39,15:46:39,5144,62,,,,31653.6,0
16664020,15:47:32,15:47:32,6998,63,,,,32128.65,0
16664020,15:48:37,15:48:37,597,64,,,,32524.88,0
16664020,15:49:08,15:49:08,598,65,,,,32735.22,0
16664020,15:50:00,15:50:00,599,66,,,,33157.13,
16664020,15:51:37,15:51:37,664,67,,,,33720.28,0
16664020,15:52:41,15:52:41,665,68,,,,34119.55,0
16664020,15:53:19,15:53:19,666,69,,,,34321.74,0
16664020,15:54:42,15:54:42,667,70,,,,34675.98,0
16664020,15:55:28,15:55:28,668,71,,,,34895.94,0
16664020,15:56:30,15:56:30,669,72,,,,35230.55,0
16664020,15:57:00,15:57:00,9547,73,,,,35410.53,
16664020,15:58:33,15:58:33,2696,74,,,,35847.12,0
16664020,15:59:14,15:59:14,9539,75,,,,36110.23,0
16664020,15:59:49,15:59:49,2698,76,,,,36359.92,0
16664020,16:01:40,16:01:40,9545,77,,,,36947.29,0
16664020,16:03:06,16:03:06,8616,78,,,,37420.42,0
16664020,16:04:37,16:04:37,8617,79,,,,37917.25,0
16664020,16:05:58,16:05:58,7959,80,,,,38280.27,0
16664020,16:06:39,16:06:39,7960,81,,,,38487.28,0
16664020,16:08:00,16:08:00,7961,82,,,,38984.22,
16664020,16:08:17,16:08:17,7962,83,,,,39121.01,0
16664020,16:08:53,16:08:53,7963,84,,,,39435.72,0
16664020,16:09:38,16:09:38,2819,85,,,,39652.57,0
16664020,16:10:22,16:10:22,2820,86,,,,39911.27,0
16664020,16:10:40,16:10:40,6510,87,,,,40005.92,0
16664020,16:11:11,16:11:11,7964,88,,,,40196.57,0
16664020,16:11:43,16:11:43,2712,89,,,,40363.86,0
16664020,16:12:16,16:12:16,2715,90,,,,40577.42,0
16664020,16:13:03,16:13:03,2716,91,,,,40844.6,0
16664020,16:13:41,16:13:41,2717,92,,,,41084.34,0
16664020,16:14:19,16:14:19,2718,93,,,,41310.48,0
16664020,16:15:28,16:15:28,603,94,,,,41728.87,0
16664020,16:18:00,16:18:00,9546,95,,1,,42688.65,
16664030,14:39:00,14:39:00,10697,1,,,1,0,
16664030,14:41:25,14:41:25,9767,2,,,,1199.92,0
16664030,14:42:16,14:42:16,9765,3,,,,1576.6,0
16664030,14:43:00,14:43:00,9763,4,,,,1887.12,0
16664030,14:43:54,14:43:54,10568,5,,,,2239.27,0
16664030,14:45:04,14:45:04,3276,6,,,,2752.71,0
16664030,14:46:03,14:46:03,3277,7,,,,3180.65,0
16664030,14:47:14,14:47:14,9625,8,,,,3704.56,0
16664030,14:49:37,14:49:37,8537,9,,,,4675.09,0
16664030,14:50:42,14:50:42,9023,10,,,,5064.8,0
16664030,14:53:00,14:53:00,6971,11,,,,5964.54,
16664030,14:55:05,14:55:05,8598,12,,,,6801.41,0
16664030,14:57:08,14:57:08,8250,13,,,,7547.59,0
16664030,14:58:24,14:58:24,3105,14,,,,7985.91,0
16664030,14:59:26,14:59:26,7834,15,,,,8264.8,0
16664030,15:00:13,15:00:13,9516,16,,,,8491.48,0
16664030,15:01:00,15:01:00,9518,17,,,,8792.63,
16664030,15:01:58,15:01:58,3024,18,,,,9468.96,0
16664030,15:02:13,15:02:13,3025,19,,,,9659.84,0
16664030,15:02:38,15:02:38,3026,20,,,,9938.55,0
16664030,15:03:16,15:03:16,3419,21,,,,10440.12,0
16664030,15:03:54,15:03:54,8078,22,,,,10891.65,0
16664030,15:06:49,15:06:49,7977,23,,,,12946.15,0
16664030,15:07:17,15:07:17,7978,24,,,,13275.97,0
16664030,15:07:28,15:07:28,7979,25,,,,13417.96,0
16664030,15:08:00,15:08:00,10269,26,,,,13751.87,
16664030,15:08:38,15:08:38,10267,27,,,,14116.28,0
16664030,15:09:08,15:09:08,10265,28,,,,14393.08,0
16664030,15:12:13,15:12:13,6226,29,,,,16015.79,0
16664030,15:12:45,15:12:45,6227,30,,,,16381,0
16664030,15:14:22,15:14:22,6228,31,,,,17230.46,0
16664030,15:21:04,15:21:04,5820,32,,,,20831.39,0
16664030,15:21:26,15:21:26,5821,33,,,,21057.94,0
16664030,15:22:00,15:22:00,8919,34,,,,21334.52,
16664030,15:22:49,15:22:49,8918,35,,,,21696.01,0
16664030,15:23:34,15:23:34,5825,36,,,,22045.53,0
16664030,15:24:20,15:24:20,5826,37,,,,22416.31,0
16664030,15:25:03,15:25:03,8055,38,,,,22747.58,0
16664030,15:25:32,15:25:32,8802,39,,,,22961.91,0
16664030,15:27:11,15:27:11,2767,40,,,,23318.09,0
16664030,15:27:45,15:27:45,2923,41,,,,23560.84,0
16664030,15:28:34,15:28:34,2791,42,,,,23889.67,0
16664030,15:29:04,15:29:04,2792,43,,,,24156.65,0
16664030,15:29:28,15:29:28,2793,44,,,,24338.43,0
16664030,15:29:50,15:29:50,2924,45,,,,24492.13,0
16664030,15:30:28,15:30:28,2925,46,,,,24866.85,0
16664030,15:32:00,15:32:00,1129,47,,,,25692.08,
16664030,15:34:17,15:34:17,9790,48,,,,26576.61,0
16664030,15:35:49,15:35:49,4593,49,,,,27070.12,0
16664030,15:37:25,15:37:25,2928,50,,,,27592.68,0
16664030,15:39:00,15:39:00,2691,51,,,,28061.28,
16664030,15:40:20,15:40:20,658,52,,,,28781.68,0
16664030,15:40:47,15:40:47,2692,53,,,,28968.06,0
16664030,15:41:18,15:41:18,2693,54,,,,29246.77,0
16664030,15:42:16,15:42:16,659,55,,,,29684.04,0
16664030,15:42:48,15:42:48,660,56,,,,29981.26,0
16664030,15:43:24,15:43:24,2694,57,,,,30308.89,0
16664030,15:43:47,15:43:47,2695,58,,,,30496.49,0
16664030,15:44:26,15:44:26,661,59,,,,30766.47,0
16664030,15:44:54,15:44:54,662,60,,,,30990.05,0
16664030,15:45:33,15:45:33,663,61,,,,31276.76,0
16664030,15:46:39,15:46:39,5144,62,,,,31653.6,0
16664030,15:47:32,15:47:32,6998,63,,,,32128.65,0
16664030,15:48:37,15:48:37,597,64,,,,32524.88,0
16664030,15:49:08,15:49:08,598,65,,,,32735.22,0
16664030,15:50:00,15:50:00,599,66,,,,33157.13,
16664030,15:51:37,15:51:37,664,67,,,,33720.28,0
16664030,15:52:41,15:52:41,665,68,,,,34119.55,0
16664030,15:53:19,15:53:19,666,69,,,,34321.74,0
16664030,15:54:42,15:54:42,667,70,,,,34675.98,0
16664030,15:55:28,15:55:28,668,71,,,,34895.94,0
16664030,15:56:30,15:56:30,669,72,,,,35230.55,0
16664030,15:57:00,15:57:00,9547,73,,,,35410.53,
16664030,15:58:33,15:58:33,2696,74,,,,35847.12,0
16664030,15:59:14,15:59:14,9539,75,,,,36110.23,0
16664030,15:59:49,15:59:49,2698,76,,,,36359.92,0
16664030,16:01:40,16:01:40,9545,77,,,,36947.29,0
16664030,16:03:06,16:03:06,8616,78,,,,37420.42,0
16664030,16:04:37,16:04:37,8617,79,,,,37917.25,0
16664030,16:05:58,16:05:58,7959,80,,,,38280.27,0
16664030,16:06:39,16:06:39,7960,81,,,,38487.28,0
16664030,16:08:00,16:08:00,7961,82,,,,38984.22,
16664030,16:08:17,16:08:17,7962,83,,,,39121.01,0
16664030,16:08:53,16:08:53,7963,84,,,,39435.72,0
16664030,16:09:38,16:09:38,2819,85,,,,39652.57,0
16664030,16:10:22,16:10:22,2820,86,,,,39911.27,0
16664030,16:10:40,16:10:40,6510,87,,,,40005.92,0
16664030,16:11:11,16:11:11,7964,88,,,,40196.57,0
16664030,16:11:43,16:11:43,2712,89,,,,40363.86,0
16664030,16:12:16,16:12:16,2715,90,,,,40577.42,0
16664030,16:13:03,16:13:03,2716,91,,,,40844.6,0
16664030,16:13:41,16:13:41,2717,92,,,,41084.34,0
16664030,16:14:19,16:14:19,2718,93,,,,41310.48,0
16664030,16:15:28,16:15:28,603,94,,,,41728.87,0
16664030,16:18:00,16:18:00,9546,95,,1,,42688.65,
16664040,14:39:00,14:39:00,10697,1,,,1,0,
16664040,14:41:25,14:41:25,9767,2,,,,1199.92,0
16664040,14:42:16,14:42:16,9765,3,,,,1576.6,0
16664040,14:43:00,14:43:00,9763,4,,,,1887.12,0
16664040,14:43:54,14:43:54,10568,5,,,,2239.27,0
16664040,14:45:04,14:45:04,3276,6,,,,2752.71,0
16664040,14:46:03,14:46:03,3277,7,,,,3180.65,0
16664040,14:47:14,14:47:14,9625,8,,,,3704.56,0
16664040,14:49:37,14:49:37,8537,9,,,,4675.09,0
16664040,14:50:42,14:50:42,9023,10,,,,5064.8,0
16664040,14:53:00,14:53:00,6971,11,,,,5964.54,
16664040,14:55:05,14:55:05,8598,12,,,,6801.41,0
16664040,14:57:08,14:57:08,8250,13,,,,7547.59,0
16664040,14:58:24,14:58:24,3105,14,,,,7985.91,0
16664040,14:59:26,14:59:26,7834,15,,,,8264.8,0
16664040,15:00:13,15:00:13,9516,16,,,,8491.48,0
16664040,15:01:00,15:01:00,9518,17,,,,8792.63,
16664040,15:01:58,15:01:58,3024,18,,,,9468.96,0
16664040,15:02:13,15:02:13,3025,19,,,,9659.84,0
16664040,15:02:38,15:02:38,3026,20,,,,9938.55,0
16664040,15:03:16,15:03:16,3419,21,,,,10440.12,0
16664040,15:03:54,15:03:54,8078,22,,,,10891.65,0
16664040,15:06:49,15:06:49,7977,23,,,,12946.15,0
16664040,15:07:17,15:07:17,7978,24,,,,13275.97,0
16664040,15:07:28,15:07:28,7979,25,,,,13417.96,0
16664040,15:08:00,15:08:00,10269,26,,,,13751.87,
16664040,15:08:38,15:08:38,10267,27,,,,14116.28,0
16664040,15:09:08,15:09:08,10265,28,,,,14393.08,0
16664040,15:12:13,15:12:13,6226,29,,,,16015.79,0
16664040,15:12:45,15:12:45,6227,30,,,,16381,0
16664040,15:14:22,15:14:22,6228,31,,,,17230.46,0
16664040,15:21:04,15:21:04,5820,32,,,,20831.39,0
16664040,15:21:26,15:21:26,5821,33,,,,21057.94,0
16664040,15:22:00,15:22:00,8919,34,,,,21334.52,
16664040,15:22:49,15:22:49,8918,35,,,,21696.01,0
16664040,15:23:34,15:23:34,5825,36,,,,22045.53,0
16664040,15:24:20,15:24:20,5826,37,,,,22416.31,0
16664040,15:25:03,15:25:03,8055,38,,,,22747.58,0
16664040,15:25:32,15:25:32,8802,39,,,,22961.91,0
16664040,15:27:11,15:27:11,2767,40,,,,23318.09,0
16664040,15:27:45,15:27:45,2923,41,,,,23560.84,0
16664040,15:28:34,15:28:34,2791,42,,,,23889.67,0
16664040,15:29:04,15:29:04,2792,43,,,,24156.65,0
16664040,15:29:28,15:29:28,2793,44,,,,24338.43,0
16664040,15:29:50,15:29:50,2924,45,,,,24492.13,0
16664040,15:30:28,15:30:28,2925,46,,,,24866.85,0
16664040,15:32:00,15:32:00,1129,47,,,,25692.08,
16664040,15:34:17,15:34:17,9790,48,,,,26576.61,0
16664040,15:35:49,15:35:49,4593,49,,,,27070.12,0
16664040,15:37:25,15:37:25,2928,50,,,,27592.68,0
16664040,15:39:00,15:39:00,2691,51,,,,28061.28,
16664040,15:40:20,15:40:20,658,52,,,,28781.68,0
16664040,15:40:47,15:40:47,2692,53,,,,28968.06,0
16664040,15:41:18,15:41:18,2693,54,,,,29246.77,0
16664040,15:42:16,15:42:16,659,55,,,,29684.04,0
16664040,15:42:48,15:42:48,660,56,,,,29981.26,0
16664040,15:43:24,15:43:24,2694,57,,,,30308.89,0
16664040,15:43:47,15:43:47,2695,58,,,,30496.49,0
16664040,15:44:26,15:44:26,661,59,,,,30766.47,0
16664040,15:44:54,15:44:54,662,60,,,,30990.05,0
16664040,15:45:33,15:45:33,663,61,,,,31276.76,0
16664040,15:46:39,15:46:39,5144,62,,,,31653.6,0
16664040,15:47:32,15:47:32,6998,63,,,,32128.65,0
16664040,15:48:37,15:48:37,597,64,,,,32524.88,0
16664040,15:49:08,15:49:08,598,65,,,,32735.22,0
16664040,15:50:00,15:50:00,599,66,,,,33157.13,
16664040,15:51:37,15:51:37,664,67,,,,33720.28,0
16664040,15:52:41,15:52:41,665,68,,,,34119.55,0
16664040,15:53:19,15:53:19,666,69,,,,34321.74,0
16664040,15:54:42,15:54:42,667,70,,,,34675.98,0
16664040,15:55:28,15:55:28,668,71,,,,34895.94,0
16664040,15:56:30,15:56:30,669,72,,,,35230.55,0
16664040,15:57:00,15:57:00,9547,73,,,,35410.53,
16664040,15:58:33,15:58:33,2696,74,,,,35847.12,0
16664040,15:59:14,15:59:14,9539,75,,,,36110.23,0
16664040,15:59:49,15:59:49,2698,76,,,,36359.92,0
16664040,16:01:40,16:01:40,9545,77,,,,36947.29,0
16664040,16:03:06,16:03:06,8616,78,,,,37420.42,0
16664040,16:04:37,16:04:37,8617,79,,,,37917.25,0
16664040,16:05:58,16:05:58,7959,80,,,,38280.27,0
16664040,16:06:39,16:06:39,7960,81,,,,38487.28,0
16664040,16:08:00,16:08:00,7961,82,,,,38984.22,
16664040,16:08:17,16:08:17,7962,83,,,,39121.01,0
16664040,16:08:53,16:08:53,7963,84,,,,39435.72,0
16664040,16:09:38,16:09:38,2819,85,,,,39652.57,0
16664040,16:10:22,16:10:22,2820,86,,,,39911.27,0
16664040,16:10:40,16:10:40,6510,87,,,,40005.92,0
16664040,16:11:11,16:11:11,7964,88,,,,40196.57,0
16664040,16:11:43,16:11:43,2712,89,,,,40363.86,0
16664040,16:12:16,16:12:16,2715,90,,,,40577.42,0
16664040,16:13:03,16:13:03,2716,91,,,,40844.6,0
16664040,16:13:41,16:13:41,2717,92,,,,41084.34,0
16664040,16:14:19,16:14:19,2718,93,,,,41310.48,0
16664040,16:15:28,16:15:28,603,94,,,,41728.87,0
16664040,16:18:00,16:18:00,9546,95,,1,,42688.65,
16664050,14:39:00,14:39:00,10697,1,,,1,0,
16664050,14:41:25,14:41:25,9767,2,,,,1199.92,0
16664050,14:42:16,14:42:16,9765,3,,,,1576.6,0
16664050,14:43:00,14:43:00,9763,4,,,,1887.12,0
16664050,14:43:54,14:43:54,10568,5,,,,2239.27,0
16664050,14:45:04,14:45:04,3276,6,,,,2752.71,0
16664050,14:46:03,14:46:03,3277,7,,,,3180.65,0
16664050,14:47:14,14:47:14,9625,8,,,,3704.56,0
16664050,14:49:37,14:49:37,8537,9,,,,4675.09,0
16664050,14:50:42,14:50:42,9023,10,,,,5064.8,0
16664050,14:53:00,14:53:00,6971,11,,,,5964.54,
16664050,14:55:05,14:55:05,8598,12,,,,6801.41,0
16664050,14:57:08,14:57:08,8250,13,,,,7547.59,0
16664050,14:58:24,14:58:24,3105,14,,,,7985.91,0
16664050,14:59:26,14:59:26,7834,15,,,,8264.8,0
16664050,15:00:13,15:00:13,9516,16,,,,8491.48,0
16664050,15:01:00,15:01:00,9518,17,,,,8792.63,
16664050,15:01:58,15:01:58,3024,18,,,,9468.96,0
16664050,15:02:13,15:02:13,3025,19,,,,9659.84,0
16664050,15:02:38,15:02:38,3026,20,,,,9938.55,0
16664050,15:03:16,15:03:16,3419,21,,,,10440.12,0
16664050,15:03:54,15:03:54,8078,22,,,,10891.65,0
16664050,15:06:49,15:06:49,7977,23,,,,12946.15,0
16664050,15:07:17,15:07:17,7978,24,,,,13275.97,0
16664050,15:07:28,15:07:28,7979,25,,,,13417.96,0
16664050,15:08:00,15:08:00,10269,26,,,,13751.87,
16664050,15:08:38,15:08:38,10267,27,,,,14116.28,0
16664050,15:09:08,15:09:08,10265,28,,,,14393.08,0
16664050,15:12:13,15:12:13,6226,29,,,,16015.79,0
16664050,15:12:45,15:12:45,6227,30,,,,16381,0
16664050,15:14:22,15:14:22,6228,31,,,,17230.46,0
16664050,15:21:04,15:21:04,5820,32,,,,20831.39,0
16664050,15:21:26,15:21:26,5821,33,,,,21057.94,0
16664050,15:22:00,15:22:00,8919,34,,,,21334.52,
16664050,15:22:49,15:22:49,8918,35,,,,21696.01,0
16664050,15:23:34,15:23:34,5825,36,,,,22045.53,0
16664050,15:24:20,15:24:20,5826,37,,,,22416.31,0
16664050,15:25:03,15:25:03,8055,38,,,,22747.58,0
16664050,15:25:32,15:25:32,8802,39,,,,22961.91,0
16664050,15:27:11,15:27:11,2767,40,,,,23318.09,0
16664050,15:27:45,15:27:45,2923,41,,,,23560.84,0
16664050,15:28:34,15:28:34,2791,42,,,,23889.67,0
16664050,15:29:04,15:29:04,2792,43,,,,24156.65,0
16664050,15:29:28,15:29:28,2793,44,,,,24338.43,0
16664050,15:29:50,15:29:50,2924,45,,,,24492.13,0
16664050,15:30:28,15:30:28,2925,46,,,,24866.85,0
16664050,15:32:00,15:32:00,1129,47,,,,25692.08,
16664050,15:34:17,15:34:17,9790,48,,,,26576.61,0
16664050,15:35:49,15:35:49,4593,49,,,,27070.12,0
16664050,15:37:25,15:37:25,2928,50,,,,27592.68,0
16664050,15:39:00,15:39:00,2691,51,,,,28061.28,
16664050,15:40:20,15:40:20,658,52,,,,28781.68,0
16664050,15:40:47,15:40:47,2692,53,,,,28968.06,0
16664050,15:41:18,15:41:18,2693,54,,,,29246.77,0
16664050,15:42:16,15:42:16,659,55,,,,29684.04,0
16664050,15:42:48,15:42:48,660,56,,,,29981.26,0
16664050,15:43:24,15:43:24,2694,57,,,,30308.89,0
16664050,15:43:47,15:43:47,2695,58,,,,30496.49,0
16664050,15:44:26,15:44:26,661,59,,,,30766.47,0
16664050,15:44:54,15:44:54,662,60,,,,30990.05,0
16664050,15:45:33,15:45:33,663,61,,,,31276.76,0
16664050,15:46:39,15:46:39,5144,62,,,,31653.6,0
16664050,15:47:32,15:47:32,6998,63,,,,32128.65,0
16664050,15:48:37,15:48:37,597,64,,,,32524.88,0
16664050,15:49:08,15:49:08,598,65,,,,32735.22,0
16664050,15:50:00,15:50:00,599,66,,,,33157.13,
16664050,15:51:37,15:51:37,664,67,,,,33720.28,0
16664050,15:52:41,15:52:41,665,68,,,,34119.55,0
16664050,15:53:19,15:53:19,666,69,,,,34321.74,0
16664050,15:54:42,15:54:42,667,70,,,,34675.98,0
16664050,15:55:28,15:55:28,668,71,,,,34895.94,0
16664050,15:56:30,15:56:30,669,72,,,,35230.55,0
16664050,15:57:00,15:57:00,9547,73,,,,35410.53,
16664050,15:58:33,15:58:33,2696,74,,,,35847.12,0
16664050,15:59:14,15:59:14,9539,75,,,,36110.23,0
16664050,15:59:49,15:59:49,2698,76,,,,36359.92,0
16664050,16:01:40,16:01:40,9545,77,,,,36947.29,0
16664050,16:03:06,16:03:06,8616,78,,,,37420.42,0
16664050,16:04:37,16:04:37,8617,79,,,,37917.25,0
16664050,16:05:58,16:05:58,7959,80,,,,38280.27,0
16664050,16:06:39,16:06:39,7960,81,,,,38487.28,0
16664050,16:08:00,16:08:00,7961,82,,,,38984.22,
16664050,16:08:17,16:08:17,7962,83,,,,39121.01,0
16664050,16:08:53,16:08:53,7963,84,,,,39435.72,0
16664050,16:09:38,16:09:38,2819,85,,,,39652.57,0
16664050,16:10:22,16:10:22,2820,86,,,,39911.27,0
16664050,16:10:40,16:10:40,6510,87,,,,40005.92,0
16664050,16:11:11,16:11:11,7964,88,,,,40196.57,0
16664050,16:11:43,16:11:43,2712,89,,,,40363.86,0
16664050,16:12:16,16:12:16,2715,90,,,,40577.42,0
16664050,16:13:03,16:13:03,2716,91,,,,40844.6,0
16664050,16:13:41,16:13:41,2717,92,,,,41084.34,0
16664050,16:14:19,16:14:19,2718,93,,,,41310.48,0
16664050,16:15:28,16:15:28,603,94,,,,41728.87,0
16664050,16:18:00,16:18:00,9546,95,,1,,42688.65,
16664060,14:39:00,14:39:00,10697,1,,,1,0,
16664060,14:41:25,14:41:25,9767,2,,,,1199.92,0
16664060,14:42:16,14:42:16,9765,3,,,,1576.6,0
16664060,14:43:00,14:43:00,9763,4,,,,1887.12,0
16664060,14:43:54,14:43:54,10568,5,,,,2239.27,0
16664060,14:45:04,14:45:04,3276,6,,,,2752.71,0
16664060,14:46:03,14:46:03,3277,7,,,,3180.65,0
16664060,14:47:14,14:47:14,9625,8,,,,3704.56,0
16664060,14:49:37,14:49:37,8537,9,,,,4675.09,0
16664060,14:50:42,14:50:42,9023,10,,,,5064.8,0
16664060,14:53:00,14:53:00,6971,11,,,,5964.54,
16664060,14:55:05,14:55:05,8598,12,,,,6801.41,0
16664060,14:57:08,14:57:08,8250,13,,,,7547.59,0
16664060,14:58:24,14:58:24,3105,14,,,,7985.91,0
16664060,14:59:26,14:59:26,7834,15,,,,8264.8,0
16664060,15:00:13,15:00:13,9516,16,,,,8491.48,0
16664060,15:01:00,15:01:00,9518,17,,,,8792.63,
16664060,15:01:58,15:01:58,3024,18,,,,9468.96,0
16664060,15:02:13,15:02:13,3025,19,,,,9659.84,0
16664060,15:02:38,15:02:38,3026,20,,,,9938.55,0
16664060,15:03:16,15:03:16,3419,21,,,,10440.12,0
16664060,15:03:54,15:03:54,8078,22,,,,10891.65,0
16664060,15:06:49,15:06:49,7977,23,,,,12946.15,0
16664060,15:07:17,15:07:17,7978,24,,,,13275.97,0
16664060,15:07:28,15:07:28,7979,25,,,,13417.96,0
16664060,15:08:00,15:08:00,10269,26,,,,13751.87,
16664060,15:08:38,15:08:38,10267,27,,,,14116.28,0
16664060,15:09:08,15:09:08,10265,28,,,,14393.08,0
16664060,15:12:13,15:12:13,6226,29,,,,16015.79,0
16664060,15:12:45,15:12:45,6227,30,,,,16381,0
16664060,15:14:22,15:14:22,6228,31,,,,17230.46,0
16664060,15:21:04,15:21:04,5820,32,,,,20831.39,0
16664060,15:21:26,15:21:26,5821,33,,,,21057.94,0
16664060,15:22:00,15:22:00,8919,34,,,,21334.52,
16664060,15:22:49,15:22:49,8918,35,,,,21696.01,0
16664060,15:23:34,15:23:34,5825,36,,,,22045.53,0
16664060,15:24:20,15:24:20,5826,37,,,,22416.31,0
16664060,15:25:03,15:25:03,8055,38,,,,22747.58,0
16664060,15:25:32,15:25:32,8802,39,,,,22961.91,0
16664060,15:27:11,15:27:11,2767,40,,,,23318.09,0
16664060,15:27:45,15:27:45,2923,41,,,,23560.84,0
16664060,15:28:34,15:28:34,2791,42,,,,23889.67,0
16664060,15:29:04,15:29:04,2792,43,,,,24156.65,0
16664060,15:29:28,15:29:28,2793,44,,,,24338.43,0
16664060,15:29:50,15:29:50,2924,45,,,,24492.13,0
16664060,15:30:28,15:30:28,2925,46,,,,24866.85,0
16664060,15:32:00,15:32:00,1129,47,,,,25692.08,
16664060,15:34:17,15:34:17,9790,48,,,,26576.61,0
16664060,15:35:49,15:35:49,4593,49,,,,27070.12,0
16664060,15:37:25,15:37:25,2928,50,,,,27592.68,0
16664060,15:39:00,15:39:00,2691,51,,,,28061.28,
16664060,15:40:20,15:40:20,658,52,,,,28781.68,0
16664060,15:40:47,15:40:47,2692,53,,,,28968.06,0
16664060,15:41:18,15:41:18,2693,54,,,,29246.77,0
16664060,15:42:16,15:42:16,659,55,,,,29684.04,0
16664060,15:42:48,15:42:48,660,56,,,,29981.26,0
16664060,15:43:24,15:43:24,2694,57,,,,30308.89,0
16664060,15:43:47,15:43:47,2695,58,,,,30496.49,0
16664060,15:44:26,15:44:26,661,59,,,,30766.47,0
16664060,15:44:54,15:44:54,662,60,,,,30990.05,0
16664060,15:45:33,15:45:33,663,61,,,,31276.76,0
16664060,15:46:39,15:46:39,5144,62,,,,31653.6,0
16664060,15:47:32,15:47:32,6998,63,,,,32128.65,0
16664060,15:48:37,15:48:37,597,64,,,,32524.88,0
16664060,15:49:08,15:49:08,598,65,,,,32735.22,0
16664060,15:50:00,15:50:00,599,66,,,,33157.13,
16664060,15:51:37,15:51:37,664,67,,,,33720.28,0
16664060,15:52:41,15:52:41,665,68,,,,34119.55,0
16664060,15:53:19,15:53:19,666,69,,,,34321.74,0
16664060,15:54:42,15:54:42,667,70,,,,34675.98,0
16664060,15:55:28,15:55:28,668,71,,,,34895.94,0
16664060,15:56:30,15:56:30,669,72,,,,35230.55,0
16664060,15:57:00,15:57:00,9547,73,,,,35410.53,
16664060,15:58:33,15:58:33,2696,74,,,,35847.12,0
16664060,15:59:14,15:59:14,9539,75,,,,36110.23,0
16664060,15:59:49,15:59:49,2698,76,,,,36359.92,0
16664060,16:01:40,16:01:40,9545,77,,,,36947.29,0
16664060,16:03:06,16:03:06,8616,78,,,,37420.42,0
16664060,16:04:37,16:04:37,8617,79,,,,37917.25,0
16664060,16:05:58,16:05:58,7959,80,,,,38280.27,0
16664060,16:06:39,16:06:39,7960,81,,,,38487.28,0
16664060,16:08:00,16:08:00,7961,82,,,,38984.22,
16664060,16:08:17,16:08:17,7962,83,,,,39121.01,0
16664060,16:08:53,16:08:53,7963,84,,,,39435.72,0
16664060,16:09:38,16:09:38,2819,85,,,,39652.57,0
16664060,16:10:22,16:10:22,2820,86,,,,39911.27,0
16664060,16:10:40,16:10:40,6510,87,,,,40005.92,0
16664060,16:11:11,16:11:11,7964,88,,,,40196.57,0
16664060,16:11:43,16:11:43,2712,89,,,,40363.86,0
16664060,16:12:16,16:12:16,2715,90,,,,40577.42,0
16664060,16:13:03,16:13:03,2716,91,,,,40844.6,0
16664060,16:13:41,16:13:41,2717,92,,,,41084.34,0
16664060,16:14:19,16:14:19,2718,93,,,,41310.48,0
16664060,16:15:28,16:15:28,603,94,,,,41728.87,0
16664060,16:18:00,16:18:00,9546,95,,1,,42688.65,
16741020,07:42:00,07:42:00,10697,1,,,1,0,
16741020,07:44:45,07:44:45,9767,2,,,,1199.92,0
16741020,07:45:44,07:45:44,9765,3,,,,1576.6,0
16741020,07:46:34,07:46:34,9763,4,,,,1887.12,0
16741020,07:47:36,07:47:36,10568,5,,,,2239.27,0
16741020,07:48:56,07:48:56,3276,6,,,,2752.71,0
16741020,07:50:04,07:50:04,3277,7,,,,3180.65,0
16741020,07:51:25,07:51:25,9625,8,,,,3704.56,0
16741020,07:54:08,07:54:08,8537,9,,,,4675.09,0
16741020,07:55:22,07:55:22,9023,10,,,,5064.8,0
16741020,07:58:00,07:58:00,6971,11,,,,5964.54,
16741020,07:59:49,07:59:49,8598,12,,,,6801.41,0
16741020,08:01:37,08:01:37,8250,13,,,,7547.59,0
16741020,08:02:44,08:02:44,3105,14,,,,7985.91,0
16741020,08:03:38,08:03:38,7834,15,,,,8264.8,0
16741020,08:04:19,08:04:19,9516,16,,,,8491.48,0
16741020,08:05:00,08:05:00,9518,17,,,,8792.63,
16741020,08:06:06,08:06:06,3024,18,,,,9468.96,0
16741020,08:06:24,08:06:24,3025,19,,,,9659.84,0
16741020,08:06:52,08:06:52,3026,20,,,,9938.55,0
16741020,08:07:35,08:07:35,3419,21,,,,10440.12,0
16741020,08:08:19,08:08:19,8078,22,,,,10891.65,0
16741020,08:11:39,08:11:39,7977,23,,,,12946.15,0
16741020,08:12:11,08:12:11,7978,24,,,,13275.97,0
16741020,08:12:24,08:12:24,7979,25,,,,13417.96,0
16741020,08:13:00,08:13:00,10269,26,,,,13751.87,
16741020,08:13:38,08:13:38,10267,27,,,,14116.28,0
16741020,08:14:08,08:14:08,10265,28,,,,14393.08,0
16741020,08:17:13,08:17:13,6226,29,,,,16015.79,0
16741020,08:17:45,08:17:45,6227,30,,,,16381,0
16741020,08:19:22,08:19:22,6228,31,,,,17230.46,0
16741020,08:26:04,08:26:04,5820,32,,,,20831.39,0
16741020,08:26:26,08:26:26,5821,33,,,,21057.94,0
16741020,08:27:00,08:27:00,8919,34,,,,21334.52,
16741020,08:27:53,08:27:53,8918,35,,,,21696.01,0
16741020,08:28:44,08:28:44,5825,36,,,,22045.53,0
16741020,08:29:34,08:29:34,5826,37,,,,22416.31,0
16741020,08:30:22,08:30:22,8055,38,,,,22747.58,0
16741020,08:30:53,08:30:53,8802,39,,,,22961.91,0
16741020,08:32:43,08:32:43,2767,40,,,,23318.09,0
16741020,08:33:19,08:33:19,2923,41,,,,23560.84,0
16741020,08:34:13,08:34:13,2791,42,,,,23889.67,0
16741020,08:34:46,08:34:46,2792,43,,,,24156.65,0
16741020,08:35:12,08:35:12,2793,44,,,,24338.43,0
16741020,08:35:37,08:35:37,2924,45,,,,24492.13,0
16741020,08:36:18,08:36:18,2925,46,,,,24866.85,0
16741020,08:38:00,08:38:00,1129,47,,,,25692.08,
16741020,08:40:17,08:40:17,9790,48,,,,26576.61,0
16741020,08:41:49,08:41:49,4593,49,,,,27070.12,0
16741020,08:43:25,08:43:25,2928,50,,,,27592.68,0
16741020,08:45:00,08:45:00,2691,51,,,,28061.28,
16741020,08:46:28,08:46:28,658,52,,,,28781.68,0
16741020,08:46:57,08:46:57,2692,53,,,,28968.06,0
16741020,08:47:31,08:47:31,2693,54,,,,29246.77,0
16741020,08:48:33,08:48:33,659,55,,,,29684.04,0
16741020,08:49:09,08:49:09,660,56,,,,29981.26,0
16741020,08:49:48,08:49:48,2694,57,,,,30308.89,0
16741020,08:50:14,08:50:14,2695,58,,,,30496.49,0
16741020,08:50:56,08:50:56,661,59,,,,30766.47,0
16741020,08:51:27,08:51:27,662,60,,,,30990.05,0
16741020,08:52:09,08:52:09,663,61,,,,31276.76,0
16741020,08:53:20,08:53:20,5144,62,,,,31653.6,0
16741020,08:54:18,08:54:18,6998,63,,,,32128.65,0
16741020,08:55:30,08:55:30,597,64,,,,32524.88,0
16741020,08:56:03,08:56:03,598,65,,,,32735.22,0
16741020,08:57:00,08:57:00,599,66,,,,33157.13,
16741020,08:58:37,08:58:37,664,67,,,,33720.28,0
16741020,08:59:41,08:59:41,665,68,,,,34119.55,0
16741020,09:00:19,09:00:19,666,69,,,,34321.74,0
16741020,09:01:42,09:01:42,667,70,,,,34675.98,0
16741020,09:02:28,09:02:28,668,71,,,,34895.94,0
16741020,09:03:30,09:03:30,669,72,,,,35230.55,0
16741020,09:04:00,09:04:00,9547,73,,,,35410.53,
16741020,09:05:50,09:05:50,2696,74,,,,35847.12,0
16741020,09:06:38,09:06:38,9539,75,,,,36110.23,0
16741020,09:07:20,09:07:20,2698,76,,,,36359.92,0
16741020,09:09:31,09:09:31,9545,77,,,,36947.29,0
16741020,09:11:13,09:11:13,8616,78,,,,37420.42,0
16741020,09:13:00,09:13:00,8617,79,,,,37917.25,0
16741020,09:14:36,09:14:36,7959,80,,,,38280.27,0
16741020,09:15:24,09:15:24,7960,81,,,,38487.28,0
16741020,09:17:00,09:17:00,7961,82,,,,38984.22,
16741020,09:17:17,09:17:17,7962,83,,,,39121.01,0
16741020,09:17:53,09:17:53,7963,84,,,,39435.72,0
16741020,09:18:38,09:18:38,2819,85,,,,39652.57,0
16741020,09:19:22,09:19:22,2820,86,,,,39911.27,0
16741020,09:19:40,09:19:40,6510,87,,,,40005.92,0
16741020,09:20:11,09:20:11,7964,88,,,,40196.57,0
16741020,09:20:43,09:20:43,2712,89,,,,40363.86,0
16741020,09:21:16,09:21:16,2715,90,,,,40577.42,0
16741020,09:22:03,09:22:03,2716,91,,,,40844.6,0
16741020,09:22:41,09:22:41,2717,92,,,,41084.34,0
16741020,09:23:19,09:23:19,2718,93,,,,41310.48,0
16741020,09:24:28,09:24:28,603,94,,,,41728.87,0
16741020,09:27:00,09:27:00,9546,95,,1,,42688.65,
16741030,07:42:00,07:42:00,10697,1,,,1,0,
16741030,07:44:45,07:44:45,9767,2,,,,1199.92,0
16741030,07:45:44,07:45:44,9765,3,,,,1576.6,0
16741030,07:46:34,07:46:34,9763,4,,,,1887.12,0
16741030,07:47:36,07:47:36,10568,5,,,,2239.27,0
16741030,07:48:56,07:48:56,3276,6,,,,2752.71,0
16741030,07:50:04,07:50:04,3277,7,,,,3180.65,0
16741030,07:51:25,07:51:25,9625,8,,,,3704.56,0
16741030,07:54:08,07:54:08,8537,9,,,,4675.09,0
16741030,07:55:22,07:55:22,9023,10,,,,5064.8,0
16741030,07:58:00,07:58:00,6971,11,,,,5964.54,
16741030,07:59:49,07:59:49,8598,12,,,,6801.41,0
16741030,08:01:37,08:01:37,8250,13,,,,7547.59,0
16741030,08:02:44,08:02:44,3105,14,,,,7985.91,0
16741030,08:03:38,08:03:38,7834,15,,,,8264.8,0
16741030,08:04:19,08:04:19,9516,16,,,,8491.48,0
16741030,08:05:00,08:05:00,9518,17,,,,8792.63,
16741030,08:06:06,08:06:06,3024,18,,,,9468.96,0
16741030,08:06:24,08:06:24,3025,19,,,,9659.84,0
16741030,08:06:52,08:06:52,3026,20,,,,9938.55,0
16741030,08:07:35,08:07:35,3419,21,,,,10440.12,0
16741030,08:08:19,08:08:19,8078,22,,,,10891.65,0
16741030,08:11:39,08:11:39,7977,23,,,,12946.15,0
16741030,08:12:11,08:12:11,7978,24,,,,13275.97,0
16741030,08:12:24,08:12:24,7979,25,,,,13417.96,0
16741030,08:13:00,08:13:00,10269,26,,,,13751.87,
16741030,08:13:38,08:13:38,10267,27,,,,14116.28,0
16741030,08:14:08,08:14:08,10265,28,,,,14393.08,0
16741030,08:17:13,08:17:13,6226,29,,,,16015.79,0
16741030,08:17:45,08:17:45,6227,30,,,,16381,0
16741030,08:19:22,08:19:22,6228,31,,,,17230.46,0
16741030,08:26:04,08:26:04,5820,32,,,,20831.39,0
16741030,08:26:26,08:26:26,5821,33,,,,21057.94,0
16741030,08:27:00,08:27:00,8919,34,,,,21334.52,
16741030,08:27:53,08:27:53,8918,35,,,,21696.01,0
16741030,08:28:44,08:28:44,5825,36,,,,22045.53,0
16741030,08:29:34,08:29:34,5826,37,,,,22416.31,0
16741030,08:30:22,08:30:22,8055,38,,,,22747.58,0
16741030,08:30:53,08:30:53,8802,39,,,,22961.91,0
16741030,08:32:43,08:32:43,2767,40,,,,23318.09,0
16741030,08:33:19,08:33:19,2923,41,,,,23560.84,0
16741030,08:34:13,08:34:13,2791,42,,,,23889.67,0
16741030,08:34:46,08:34:46,2792,43,,,,24156.65,0
16741030,08:35:12,08:35:12,2793,44,,,,24338.43,0
16741030,08:35:37,08:35:37,2924,45,,,,24492.13,0
16741030,08:36:18,08:36:18,2925,46,,,,24866.85,0
16741030,08:38:00,08:38:00,1129,47,,,,25692.08,
16741030,08:40:17,08:40:17,9790,48,,,,26576.61,0
16741030,08:41:49,08:41:49,4593,49,,,,27070.12,0
16741030,08:43:25,08:43:25,2928,50,,,,27592.68,0
16741030,08:45:00,08:45:00,2691,51,,,,28061.28,
16741030,08:46:28,08:46:28,658,52,,,,28781.68,0
16741030,08:46:57,08:46:57,2692,53,,,,28968.06,0
16741030,08:47:31,08:47:31,2693,54,,,,29246.77,0
16741030,08:48:33,08:48:33,659,55,,,,29684.04,0
16741030,08:49:09,08:49:09,660,56,,,,29981.26,0
16741030,08:49:48,08:49:48,2694,57,,,,30308.89,0
16741030,08:50:14,08:50:14,2695,58,,,,30496.49,0
16741030,08:50:56,08:50:56,661,59,,,,30766.47,0
16741030,08:51:27,08:51:27,662,60,,,,30990.05,0
16741030,08:52:09,08:52:09,663,61,,,,31276.76,0
16741030,08:53:20,08:53:20,5144,62,,,,31653.6,0
16741030,08:54:18,08:54:18,6998,63,,,,32128.65,0
16741030,08:55:30,08:55:30,597,64,,,,32524.88,0
16741030,08:56:03,08:56:03,598,65,,,,32735.22,0
16741030,08:57:00,08:57:00,599,66,,,,33157.13,
16741030,08:58:37,08:58:37,664,67,,,,33720.28,0
16741030,08:59:41,08:59:41,665,68,,,,34119.55,0
16741030,09:00:19,09:00:19,666,69,,,,34321.74,0
16741030,09:01:42,09:01:42,667,70,,,,34675.98,0
16741030,09:02:28,09:02:28,668,71,,,,34895.94,0
16741030,09:03:30,09:03:30,669,72,,,,35230.55,0
16741030,09:04:00,09:04:00,9547,73,,,,35410.53,
16741030,09:05:50,09:05:50,2696,74,,,,35847.12,0
16741030,09:06:38,09:06:38,9539,75,,,,36110.23,0
16741030,09:07:20,09:07:20,2698,76,,,,36359.92,0
16741030,09:09:31,09:09:31,9545,77,,,,36947.29,0
16741030,09:11:13,09:11:13,8616,78,,,,37420.42,0
16741030,09:13:00,09:13:00,8617,79,,,,37917.25,0
16741030,09:14:36,09:14:36,7959,80,,,,38280.27,0
16741030,09:15:24,09:15:24,7960,81,,,,38487.28,0
16741030,09:17:00,09:17:00,7961,82,,,,38984.22,
16741030,09:17:17,09:17:17,7962,83,,,,39121.01,0
16741030,09:17:53,09:17:53,7963,84,,,,39435.72,0
16741030,09:18:38,09:18:38,2819,85,,,,39652.57,0
16741030,09:19:22,09:19:22,2820,86,,,,39911.27,0
16741030,09:19:40,09:19:40,6510,87,,,,40005.92,0
16741030,09:20:11,09:20:11,7964,88,,,,40196.57,0
16741030,09:20:43,09:20:43,2712,89,,,,40363.86,0
16741030,09:21:16,09:21:16,2715,90,,,,40577.42,0
16741030,09:22:03,09:22:03,2716,91,,,,40844.6,0
16741030,09:22:41,09:22:41,2717,92,,,,41084.34,0
16741030,09:23:19,09:23:19,2718,93,,,,41310.48,0
16741030,09:24:28,09:24:28,603,94,,,,41728.87,0
16741030,09:27:00,09:27:00,9546,95,,1,,42688.65,
16741040,07:42:00,07:42:00,10697,1,,,1,0,
16741040,07:44:45,07:44:45,9767,2,,,,1199.92,0
16741040,07:45:44,07:45:44,9765,3,,,,1576.6,0
16741040,07:46:34,07:46:34,9763,4,,,,1887.12,0
16741040,07:47:36,07:47:36,10568,5,,,,2239.27,0
16741040,07:48:56,07:48:56,3276,6,,,,2752.71,0
16741040,07:50:04,07:50:04,3277,7,,,,3180.65,0
16741040,07:51:25,07:51:25,9625,8,,,,3704.56,0
16741040,07:54:08,07:54:08,8537,9,,,,4675.09,0
16741040,07:55:22,07:55:22,9023,10,,,,5064.8,0
16741040,07:58:00,07:58:00,6971,11,,,,5964.54,
16741040,07:59:49,07:59:49,8598,12,,,,6801.41,0
16741040,08:01:37,08:01:37,8250,13,,,,7547.59,0
16741040,08:02:44,08:02:44,3105,14,,,,7985.91,0
16741040,08:03:38,08:03:38,7834,15,,,,8264.8,0
16741040,08:04:19,08:04:19,9516,16,,,,8491.48,0
16741040,08:05:00,08:05:00,9518,17,,,,8792.63,
16741040,08:06:06,08:06:06,3024,18,,,,9468.96,0
16741040,08:06:24,08:06:24,3025,19,,,,9659.84,0
16741040,08:06:52,08:06:52,3026,20,,,,9938.55,0
16741040,08:07:35,08:07:35,3419,21,,,,10440.12,0
16741040,08:08:19,08:08:19,8078,22,,,,10891.65,0
16741040,08:11:39,08:11:39,7977,23,,,,12946.15,0
16741040,08:12:11,08:12:11,7978,24,,,,13275.97,0
16741040,08:12:24,08:12:24,7979,25,,,,13417.96,0
16741040,08:13:00,08:13:00,10269,26,,,,13751.87,
16741040,08:13:38,08:13:38,10267,27,,,,14116.28,0
16741040,08:14:08,08:14:08,10265,28,,,,14393.08,0
16741040,08:17:13,08:17:13,6226,29,,,,16015.79,0
16741040,08:17:45,08:17:45,6227,30,,,,16381,0
16741040,08:19:22,08:19:22,6228,31,,,,17230.46,0
16741040,08:26:04,08:26:04,5820,32,,,,20831.39,0
16741040,08:26:26,08:26:26,5821,33,,,,21057.94,0
16741040,08:27:00,08:27:00,8919,34,,,,21334.52,
16741040,08:27:53,08:27:53,8918,35,,,,21696.01,0
16741040,08:28:44,08:28:44,5825,36,,,,22045.53,0
16741040,08:29:34,08:29:34,5826,37,,,,22416.31,0
16741040,08:30:22,08:30:22,8055,38,,,,22747.58,0
16741040,08:30:53,08:30:53,8802,39,,,,22961.91,0
16741040,08:32:43,08:32:43,2767,40,,,,23318.09,0
16741040,08:33:19,08:33:19,2923,41,,,,23560.84,0
16741040,08:34:13,08:34:13,2791,42,,,,23889.67,0
16741040,08:34:46,08:34:46,2792,43,,,,24156.65,0
16741040,08:35:12,08:35:12,2793,44,,,,24338.43,0
16741040,08:35:37,08:35:37,2924,45,,,,24492.13,0
16741040,08:36:18,08:36:18,2925,46,,,,24866.85,0
16741040,08:38:00,08:38:00,1129,47,,,,25692.08,
16741040,08:40:17,08:40:17,9790,48,,,,26576.61,0
16741040,08:41:49,08:41:49,4593,49,,,,27070.12,0
16741040,08:43:25,08:43:25,2928,50,,,,27592.68,0
16741040,08:45:00,08:45:00,2691,51,,,,28061.28,
16741040,08:46:28,08:46:28,658,52,,,,28781.68,0
16741040,08:46:57,08:46:57,2692,53,,,,28968.06,0
16741040,08:47:31,08:47:31,2693,54,,,,29246.77,0
16741040,08:48:33,08:48:33,659,55,,,,29684.04,0
16741040,08:49:09,08:49:09,660,56,,,,29981.26,0
16741040,08:49:48,08:49:48,2694,57,,,,30308.89,0
16741040,08:50:14,08:50:14,2695,58,,,,30496.49,0
16741040,08:50:56,08:50:56,661,59,,,,30766.47,0
16741040,08:51:27,08:51:27,662,60,,,,30990.05,0
16741040,08:52:09,08:52:09,663,61,,,,31276.76,0
16741040,08:53:20,08:53:20,5144,62,,,,31653.6,0
16741040,08:54:18,08:54:18,6998,63,,,,32128.65,0
16741040,08:55:30,08:55:30,597,64,,,,32524.88,0
16741040,08:56:03,08:56:03,598,65,,,,32735.22,0
16741040,08:57:00,08:57:00,599,66,,,,33157.13,
16741040,08:58:37,08:58:37,664,67,,,,33720.28,0
16741040,08:59:41,08:59:41,665,68,,,,34119.55,0
16741040,09:00:19,09:00:19,666,69,,,,34321.74,0
16741040,09:01:42,09:01:42,667,70,,,,34675.98,0
16741040,09:02:28,09:02:28,668,71,,,,34895.94,0
16741040,09:03:30,09:03:30,669,72,,,,35230.55,0
16741040,09:04:00,09:04:00,9547,73,,,,35410.53,
16741040,09:05:50,09:05:50,2696,74,,,,35847.12,0
16741040,09:06:38,09:06:38,9539,75,,,,36110.23,0
16741040,09:07:20,09:07:20,2698,76,,,,36359.92,0
16741040,09:09:31,09:09:31,9545,77,,,,36947.29,0
16741040,09:11:13,09:11:13,8616,78,,,,37420.42,0
16741040,09:13:00,09:13:00,8617,79,,,,37917.25,0
16741040,09:14:36,09:14:36,7959,80,,,,38280.27,0
16741040,09:15:24,09:15:24,7960,81,,,,38487.28,0
16741040,09:17:00,09:17:00,7961,82,,,,38984.22,
16741040,09:17:17,09:17:17,7962,83,,,,39121.01,0
16741040,09:17:53,09:17:53,7963,84,,,,39435.72,0
16741040,09:18:38,09:18:38,2819,85,,,,39652.57,0
16741040,09:19:22,09:19:22,2820,86,,,,39911.27,0
16741040,09:19:40,09:19:40,6510,87,,,,40005.92,0
16741040,09:20:11,09:20:11,7964,88,,,,40196.57,0
16741040,09:20:43,09:20:43,2712,89,,,,40363.86,0
16741040,09:21:16,09:21:16,2715,90,,,,40577.42,0
16741040,09:22:03,09:22:03,2716,91,,,,40844.6,0
16741040,09:22:41,09:22:41,2717,92,,,,41084.34,0
16741040,09:23:19,09:23:19,2718,93,,,,41310.48,0
16741040,09:24:28,09:24:28,603,94,,,,41728.87,0
16741040,09:27:00,09:27:00,9546,95,,1,,42688.65,
16741050,07:42:00,07:42:00,10697,1,,,1,0,
16741050,07:44:45,07:44:45,9767,2,,,,1199.92,0
16741050,07:45:44,07:45:44,9765,3,,,,1576.6,0
16741050,07:46:34,07:46:34,9763,4,,,,1887.12,0
16741050,07:47:36,07:47:36,10568,5,,,,2239.27,0
16741050,07:48:56,07:48:56,3276,6,,,,2752.71,0
16741050,07:50:04,07:50:04,3277,7,,,,3180.65,0
16741050,07:51:25,07:51:25,9625,8,,,,3704.56,0
16741050,07:54:08,07:54:08,8537,9,,,,4675.09,0
16741050,07:55:22,07:55:22,9023,10,,,,5064.8,0
16741050,07:58:00,07:58:00,6971,11,,,,5964.54,
16741050,07:59:49,07:59:49,8598,12,,,,6801.41,0
16741050,08:01:37,08:01:37,8250,13,,,,7547.59,0
16741050,08:02:44,08:02:44,3105,14,,,,7985.91,0
16741050,08:03:38,08:03:38,7834,15,,,,8264.8,0
16741050,08:04:19,08:04:19,9516,16,,,,8491.48,0
16741050,08:05:00,08:05:00,9518,17,,,,8792.63,
16741050,08:06:06,08:06:06,3024,18,,,,9468.96,0
16741050,08:06:24,08:06:24,3025,19,,,,9659.84,0
16741050,08:06:52,08:06:52,3026,20,,,,9938.55,0
16741050,08:07:35,08:07:35,3419,21,,,,10440.12,0
16741050,08:08:19,08:08:19,8078,22,,,,10891.65,0
16741050,08:11:39,08:11:39,7977,23,,,,12946.15,0
16741050,08:12:11,08:12:11,7978,24,,,,13275.97,0
16741050,08:12:24,08:12:24,7979,25,,,,13417.96,0
16741050,08:13:00,08:13:00,10269,26,,,,13751.87,
16741050,08:13:38,08:13:38,10267,27,,,,14116.28,0
16741050,08:14:08,08:14:08,10265,28,,,,14393.08,0
16741050,08:17:13,08:17:13,6226,29,,,,16015.79,0
16741050,08:17:45,08:17:45,6227,30,,,,16381,0
16741050,08:19:22,08:19:22,6228,31,,,,17230.46,0
16741050,08:26:04,08:26:04,5820,32,,,,20831.39,0
16741050,08:26:26,08:26:26,5821,33,,,,21057.94,0
16741050,08:27:00,08:27:00,8919,34,,,,21334.52,
16741050,08:27:53,08:27:53,8918,35,,,,21696.01,0
16741050,08:28:44,08:28:44,5825,36,,,,22045.53,0
16741050,08:29:34,08:29:34,5826,37,,,,22416.31,0
16741050,08:30:22,08:30:22,8055,38,,,,22747.58,0
16741050,08:30:53,08:30:53,8802,39,,,,22961.91,0
16741050,08:32:43,08:32:43,2767,40,,,,23318.09,0
16741050,08:33:19,08:33:19,2923,41,,,,23560.84,0
16741050,08:34:13,08:34:13,2791,42,,,,23889.67,0
16741050,08:34:46,08:34:46,2792,43,,,,24156.65,0
16741050,08:35:12,08:35:12,2793,44,,,,24338.43,0
16741050,08:35:37,08:35:37,2924,45,,,,24492.13,0
16741050,08:36:18,08:36:18,2925,46,,,,24866.85,0
16741050,08:38:00,08:38:00,1129,47,,,,25692.08,
16741050,08:40:17,08:40:17,9790,48,,,,26576.61,0
16741050,08:41:49,08:41:49,4593,49,,,,27070.12,0
16741050,08:43:25,08:43:25,2928,50,,,,27592.68,0
16741050,08:45:00,08:45:00,2691,51,,,,28061.28,
16741050,08:46:28,08:46:28,658,52,,,,28781.68,0
16741050,08:46:57,08:46:57,2692,53,,,,28968.06,0
16741050,08:47:31,08:47:31,2693,54,,,,29246.77,0
16741050,08:48:33,08:48:33,659,55,,,,29684.04,0
16741050,08:49:09,08:49:09,660,56,,,,29981.26,0
16741050,08:49:48,08:49:48,2694,57,,,,30308.89,0
16741050,08:50:14,08:50:14,2695,58,,,,30496.49,0
16741050,08:50:56,08:50:56,661,59,,,,30766.47,0
16741050,08:51:27,08:51:27,662,60,,,,30990.05,0
16741050,08:52:09,08:52:09,663,61,,,,31276.76,0
16741050,08:53:20,08:53:20,5144,62,,,,31653.6,0
16741050,08:54:18,08:54:18,6998,63,,,,32128.65,0
16741050,08:55:30,08:55:30,597,64,,,,32524.88,0
16741050,08:56:03,08:56:03,598,65,,,,32735.22,0
16741050,08:57:00,08:57:00,599,66,,,,33157.13,
16741050,08:58:37,08:58:37,664,67,,,,33720.28,0
16741050,08:59:41,08:59:41,665,68,,,,34119.55,0
16741050,09:00:19,09:00:19,666,69,,,,34321.74,0
16741050,09:01:42,09:01:42,667,70,,,,34675.98,0
16741050,09:02:28,09:02:28,668,71,,,,34895.94,0
16741050,09:03:30,09:03:30,669,72,,,,35230.55,0
16741050,09:04:00,09:04:00,9547,73,,,,35410.53,
16741050,09:05:50,09:05:50,2696,74,,,,35847.12,0
16741050,09:06:38,09:06:38,9539,75,,,,36110.23,0
16741050,09:07:20,09:07:20,2698,76,,,,36359.92,0
16741050,09:09:31,09:09:31,9545,77,,,,36947.29,0
16741050,09:11:13,09:11:13,8616,78,,,,37420.42,0
16741050,09:13:00,09:13:00,8617,79,,,,37917.25,0
16741050,09:14:36,09:14:36,7959,80,,,,38280.27,0
16741050,09:15:24,09:15:24,7960,81,,,,38487.28,0
16741050,09:17:00,09:17:00,7961,82,,,,38984.22,
16741050,09:17:17,09:17:17,7962,83,,,,39121.01,0
16741050,09:17:53,09:17:53,7963,84,,,,39435.72,0
16741050,09:18:38,09:18:38,2819,85,,,,39652.57,0
16741050,09:19:22,09:19:22,2820,86,,,,39911.27,0
16741050,09:19:40,09:19:40,6510,87,,,,40005.92,0
16741050,09:20:11,09:20:11,7964,88,,,,40196.57,0
16741050,09:20:43,09:20:43,2712,89,,,,40363.86,0
16741050,09:21:16,09:21:16,2715,90,,,,40577.42,0
16741050,09:22:03,09:22:03,2716,91,,,,40844.6,0
16741050,09:22:41,09:22:41,2717,92,,,,41084.34,0
16741050,09:23:19,09:23:19,2718,93,,,,41310.48,0
16741050,09:24:28,09:24:28,603,94,,,,41728.87,0
16741050,09:27:00,09:27:00,9546,95,,1,,42688.65,
16741060,07:42:00,07:42:00,10697,1,,,1,0,
16741060,07:44:45,07:44:45,9767,2,,,,1199.92,0
16741060,07:45:44,07:45:44,9765,3,,,,1576.6,0
16741060,07:46:34,07:46:34,9763,4,,,,1887.12,0
16741060,07:47:36,07:47:36,10568,5,,,,2239.27,0
16741060,07:48:56,07:48:56,3276,6,,,,2752.71,0
16741060,07:50:04,07:50:04,3277,7,,,,3180.65,0
16741060,07:51:25,07:51:25,9625,8,,,,3704.56,0
16741060,07:54:08,07:54:08,8537,9,,,,4675.09,0
16741060,07:55:22,07:55:22,9023,10,,,,5064.8,0
16741060,07:58:00,07:58:00,6971,11,,,,5964.54,
16741060,07:59:49,07:59:49,8598,12,,,,6801.41,0
16741060,08:01:37,08:01:37,8250,13,,,,7547.59,0
16741060,08:02:44,08:02:44,3105,14,,,,7985.91,0
16741060,08:03:38,08:03:38,7834,15,,,,8264.8,0
16741060,08:04:19,08:04:19,9516,16,,,,8491.48,0
16741060,08:05:00,08:05:00,9518,17,,,,8792.63,
16741060,08:06:06,08:06:06,3024,18,,,,9468.96,0
16741060,08:06:24,08:06:24,3025,19,,,,9659.84,0
16741060,08:06:52,08:06:52,3026,20,,,,9938.55,0
16741060,08:07:35,08:07:35,3419,21,,,,10440.12,0
16741060,08:08:19,08:08:19,8078,22,,,,10891.65,0
16741060,08:11:39,08:11:39,7977,23,,,,12946.15,0
16741060,08:12:11,08:12:11,7978,24,,,,13275.97,0
16741060,08:12:24,08:12:24,7979,25,,,,13417.96,0
16741060,08:13:00,08:13:00,10269,26,,,,13751.87,
16741060,08:13:38,08:13:38,10267,27,,,,14116.28,0
16741060,08:14:08,08:14:08,10265,28,,,,14393.08,0
16741060,08:17:13,08:17:13,6226,29,,,,16015.79,0
16741060,08:17:45,08:17:45,6227,30,,,,16381,0
16741060,08:19:22,08:19:22,6228,31,,,,17230.46,0
16741060,08:26:04,08:26:04,5820,32,,,,20831.39,0
16741060,08:26:26,08:26:26,5821,33,,,,21057.94,0
16741060,08:27:00,08:27:00,8919,34,,,,21334.52,
16741060,08:27:53,08:27:53,8918,35,,,,21696.01,0
16741060,08:28:44,08:28:44,5825,36,,,,22045.53,0
16741060,08:29:34,08:29:34,5826,37,,,,22416.31,0
16741060,08:30:22,08:30:22,8055,38,,,,22747.58,0
16741060,08:30:53,08:30:53,8802,39,,,,22961.91,0
16741060,08:32:43,08:32:43,2767,40,,,,23318.09,0
16741060,08:33:19,08:33:19,2923,41,,,,23560.84,0
16741060,08:34:13,08:34:13,2791,42,,,,23889.67,0
16741060,08:34:46,08:34:46,2792,43,,,,24156.65,0
16741060,08:35:12,08:35:12,2793,44,,,,24338.43,0
16741060,08:35:37,08:35:37,2924,45,,,,24492.13,0
16741060,08:36:18,08:36:18,2925,46,,,,24866.85,0
16741060,08:38:00,08:38:00,1129,47,,,,25692.08,
16741060,08:40:17,08:40:17,9790,48,,,,26576.61,0
16741060,08:41:49,08:41:49,4593,49,,,,27070.12,0
16741060,08:43:25,08:43:25,2928,50,,,,27592.68,0
16741060,08:45:00,08:45:00,2691,51,,,,28061.28,
16741060,08:46:28,08:46:28,658,52,,,,28781.68,0
16741060,08:46:57,08:46:57,2692,53,,,,28968.06,0
16741060,08:47:31,08:47:31,2693,54,,,,29246.77,0
16741060,08:48:33,08:48:33,659,55,,,,29684.04,0
16741060,08:49:09,08:49:09,660,56,,,,29981.26,0
16741060,08:49:48,08:49:48,2694,57,,,,30308.89,0
16741060,08:50:14,08:50:14,2695,58,,,,30496.49,0
16741060,08:50:56,08:50:56,661,59,,,,30766.47,0
16741060,08:51:27,08:51:27,662,60,,,,30990.05,0
16741060,08:52:09,08:52:09,663,61,,,,31276.76,0
16741060,08:53:20,08:53:20,5144,62,,,,31653.6,0
16741060,08:54:18,08:54:18,6998,63,,,,32128.65,0
16741060,08:55:30,08:55:30,597,64,,,,32524.88,0
16741060,08:56:03,08:56:03,598,65,,,,32735.22,0
16741060,08:57:00,08:57:00,599,66,,,,33157.13,
16741060,08:58:37,08:58:37,664,67,,,,33720.28,0
16741060,08:59:41,08:59:41,665,68,,,,34119.55,0
16741060,09:00:19,09:00:19,666,69,,,,34321.74,0
16741060,09:01:42,09:01:42,667,70,,,,34675.98,0
16741060,09:02:28,09:02:28,668,71,,,,34895.94,0
16741060,09:03:30,09:03:30,669,72,,,,35230.55,0
16741060,09:04:00,09:04:00,9547,73,,,,35410.53,
16741060,09:05:50,09:05:50,2696,74,,,,35847.12,0
16741060,09:06:38,09:06:38,9539,75,,,,36110.23,0
16741060,09:07:20,09:07:20,2698,76,,,,36359.92,0
16741060,09:09:31,09:09:31,9545,77,,,,36947.29,0
16741060,09:11:13,09:11:13,8616,78,,,,37420.42,0
16741060,09:13:00,09:13:00,8617,79,,,,37917.25,0
16741060,09:14:36,09:14:36,7959,80,,,,38280.27,0
16741060,09:15:24,09:15:24,7960,81,,,,38487.28,0
16741060,09:17:00,09:17:00,7961,82,,,,38984.22,
16741060,09:17:17,09:17:17,7962,83,,,,39121.01,0
16741060,09:17:53,09:17:53,7963,84,,,,39435.72,0
16741060,09:18:38,09:18:38,2819,85,,,,39652.57,0
16741060,09:19:22,09:19:22,2820,86,,,,39911.27,0
16741060,09:19:40,09:19:40,6510,87,,,,40005.92,0
16741060,09:20:11,09:20:11,7964,88,,,,40196.57,0
16741060,09:20:43,09:20:43,2712,89,,,,40363.86,0
16741060,09:21:16,09:21:16,2715,90,,,,40577.42,0
16741060,09:22:03,09:22:03,2716,91,,,,40844.6,0
16741060,09:22:41,09:22:41,2717,92,,,,41084.34,0
16741060,09:23:19,09:23:19,2718,93,,,,41310.48,0
16741060,09:24:28,09:24:28,603,94,,,,41728.87,0
16741060,09:27:00,09:27:00,9546,95,,1,,42688.65,
17364020,05:15:00,05:15:00,10269,1,,,1,0,
17364020,05:15:36,05:15:36,10267,2,,,,364.41,0
17364020,05:16:03,05:16:03,10265,3,,,,641.21,0
17364020,05:18:55,05:18:55,6226,4,,,,2263.92,0
17364020,05:19:25,05:19:25,6227,5,,,,2629.13,0
17364020,05:20:55,05:20:55,6228,6,,,,3478.59,0
17364020,05:27:08,05:27:08,5820,7,,,,7079.52,0
17364020,05:27:28,05:27:28,5821,8,,,,7306.07,0
17364020,05:28:00,05:28:00,8919,9,,,,7582.65,
17364020,05:28:49,05:28:49,8918,10,,,,7944.14,0
17364020,05:29:34,05:29:34,5825,11,,,,8293.66,0
17364020,05:30:20,05:30:20,5826,12,,,,8664.44,0
17364020,05:31:03,05:31:03,8055,13,,,,8995.71,0
17364020,05:31:32,05:31:32,8802,14,,,,9210.04,0
17364020,05:33:11,05:33:11,2767,15,,,,9566.22,0
17364020,05:33:45,05:33:45,2923,16,,,,9808.97,0
17364020,05:34:34,05:34:34,2791,17,,,,10137.8,0
17364020,05:35:04,05:35:04,2792,18,,,,10404.78,0
17364020,05:35:28,05:35:28,2793,19,,,,10586.56,0
17364020,05:35:50,05:35:50,2924,20,,,,10740.26,0
17364020,05:36:28,05:36:28,2925,21,,,,11114.98,0
17364020,05:38:00,05:38:00,1129,22,,,,11940.21,
17364020,05:39:57,05:39:57,9790,23,,,,12824.74,0
17364020,05:41:16,05:41:16,4593,24,,,,13318.25,0
17364020,05:42:39,05:42:39,2928,25,,,,13840.81,0
17364020,05:44:00,05:44:00,2691,26,,,,14309.41,
17364020,05:45:06,05:45:06,658,27,,,,15029.81,0
17364020,05:45:27,05:45:27,2692,28,,,,15216.19,0
17364020,05:45:53,05:45:53,2693,29,,,,15494.9,0
17364020,05:46:40,05:46:40,659,30,,,,15932.17,0
17364020,05:47:07,05:47:07,660,31,,,,16229.39,0
17364020,05:47:36,05:47:36,2694,32,,,,16557.02,0
17364020,05:47:55,05:47:55,2695,33,,,,16744.62,0
17364020,05:48:27,05:48:27,661,34,,,,17014.6,0
17364020,05:48:50,05:48:50,662,35,,,,17238.18,0
17364020,05:49:22,05:49:22,663,36,,,,17524.89,0
17364020,05:50:15,05:50:15,5144,37,,,,17901.73,0
17364020,05:50:59,05:50:59,6998,38,,,,18376.78,0
17364020,05:51:52,05:51:52,597,39,,,,18773.01,0
17364020,05:52:17,05:52:17,598,40,,,,18983.35,0
17364020,05:53:00,05:53:00,599,41,,,,19405.26,
17364020,05:54:16,05:54:16,664,42,,,,19968.41,0
17364020,05:55:06,05:55:06,665,43,,,,20367.68,0
17364020,05:55:35,05:55:35,666,44,,,,20569.87,0
17364020,05:56:40,05:56:40,667,45,,,,20924.11,0
17364020,05:57:17,05:57:17,668,46,,,,21144.07,0
17364020,05:58:05,05:58:05,669,47,,,,21478.68,0
17364020,05:59:00,05:59:00,9547,48,,,,21821.29,
17364020,06:00:30,06:00:30,2696,49,,,,22257.88,0
17364020,06:01:31,06:01:31,9539,50,,,,22539.35,0
17364020,06:02:18,06:02:18,2698,51,,,,22801.65,0
17364020,06:04:35,06:04:35,9545,52,,,,23385.72,0
17364020,06:06:01,06:06:01,8616,53,,,,23867.21,0
17364020,06:07:41,06:07:41,8617,54,,,,24370.86,0
17364020,06:08:45,06:08:45,7959,55,,,,24745.72,0
17364020,06:09:29,06:09:29,7960,56,,,,24966.08,0
17364020,06:11:00,06:11:00,7961,57,,,,25479.48,
17364020,06:11:22,06:11:22,7962,58,,,,25635.78,0
17364020,06:12:14,06:12:14,7963,59,,,,25971.83,0
17364020,06:12:52,06:12:52,2819,60,,,,26200.56,0
17364020,06:13:29,06:13:29,2820,61,,,,26474.29,0
17364020,06:13:48,06:13:48,6510,62,,,,26582.5,0
17364020,06:14:22,06:14:22,7964,63,,,,26788.26,0
17364020,06:14:57,06:14:57,2712,64,,,,26970.19,0
17364020,06:15:35,06:15:35,2715,65,,,,27201.05,0
17364020,06:16:22,06:16:22,2716,66,,,,27479.99,0
17364020,06:17:02,06:17:02,2717,67,,,,27731.37,0
17364020,06:17:41,06:17:41,2718,68,,,,27975.04,0
17364020,06:18:44,06:18:44,603,69,,,,28401.31,0
17364020,06:21:00,06:21:00,9546,70,,1,,29551.43,
17364030,05:15:00,05:15:00,10269,1,,,1,0,
17364030,05:15:36,05:15:36,10267,2,,,,364.41,0
17364030,05:16:03,05:16:03,10265,3,,,,641.21,0
17364030,05:18:55,05:18:55,6226,4,,,,2263.92,0
17364030,05:19:25,05:19:25,6227,5,,,,2629.13,0
17364030,05:20:55,05:20:55,6228,6,,,,3478.59,0
17364030,05:27:08,05:27:08,5820,7,,,,7079.52,0
17364030,05:27:28,05:27:28,5821,8,,,,7306.07,0
17364030,05:28:00,05:28:00,8919,9,,,,7582.65,
17364030,05:28:49,05:28:49,8918,10,,,,7944.14,0
17364030,05:29:34,05:29:34,5825,11,,,,8293.66,0
17364030,05:30:20,05:30:20,5826,12,,,,8664.44,0
17364030,05:31:03,05:31:03,8055,13,,,,8995.71,0
17364030,05:31:32,05:31:32,8802,14,,,,9210.04,0
17364030,05:33:11,05:33:11,2767,15,,,,9566.22,0
17364030,05:33:45,05:33:45,2923,16,,,,9808.97,0
17364030,05:34:34,05:34:34,2791,17,,,,10137.8,0
17364030,05:35:04,05:35:04,2792,18,,,,10404.78,0
17364030,05:35:28,05:35:28,2793,19,,,,10586.56,0
17364030,05:35:50,05:35:50,2924,20,,,,10740.26,0
17364030,05:36:28,05:36:28,2925,21,,,,11114.98,0
17364030,05:38:00,05:38:00,1129,22,,,,11940.21,
17364030,05:39:57,05:39:57,9790,23,,,,12824.74,0
17364030,05:41:16,05:41:16,4593,24,,,,13318.25,0
17364030,05:42:39,05:42:39,2928,25,,,,13840.81,0
17364030,05:44:00,05:44:00,2691,26,,,,14309.41,
17364030,05:45:06,05:45:06,658,27,,,,15029.81,0
17364030,05:45:27,05:45:27,2692,28,,,,15216.19,0
17364030,05:45:53,05:45:53,2693,29,,,,15494.9,0
17364030,05:46:40,05:46:40,659,30,,,,15932.17,0
17364030,05:47:07,05:47:07,660,31,,,,16229.39,0
17364030,05:47:36,05:47:36,2694,32,,,,16557.02,0
17364030,05:47:55,05:47:55,2695,33,,,,16744.62,0
17364030,05:48:27,05:48:27,661,34,,,,17014.6,0
17364030,05:48:50,05:48:50,662,35,,,,17238.18,0
17364030,05:49:22,05:49:22,663,36,,,,17524.89,0
17364030,05:50:15,05:50:15,5144,37,,,,17901.73,0
17364030,05:50:59,05:50:59,6998,38,,,,18376.78,0
17364030,05:51:52,05:51:52,597,39,,,,18773.01,0
17364030,05:52:17,05:52:17,598,40,,,,18983.35,0
17364030,05:53:00,05:53:00,599,41,,,,19405.26,
17364030,05:54:16,05:54:16,664,42,,,,19968.41,0
17364030,05:55:06,05:55:06,665,43,,,,20367.68,0
17364030,05:55:35,05:55:35,666,44,,,,20569.87,0
17364030,05:56:40,05:56:40,667,45,,,,20924.11,0
17364030,05:57:17,05:57:17,668,46,,,,21144.07,0
17364030,05:58:05,05:58:05,669,47,,,,21478.68,0
17364030,05:59:00,05:59:00,9547,48,,,,21821.29,
17364030,06:00:30,06:00:30,2696,49,,,,22257.88,0
17364030,06:01:31,06:01:31,9539,50,,,,22539.35,0
17364030,06:02:18,06:02:18,2698,51,,,,22801.65,0
17364030,06:04:35,06:04:35,9545,52,,,,23385.72,0
17364030,06:06:01,06:06:01,8616,53,,,,23867.21,0
17364030,06:07:41,06:07:41,8617,54,,,,24370.86,0
17364030,06:08:45,06:08:45,7959,55,,,,24745.72,0
17364030,06:09:29,06:09:29,7960,56,,,,24966.08,0
17364030,06:11:00,06:11:00,7961,57,,,,25479.48,
17364030,06:11:22,06:11:22,7962,58,,,,25635.78,0
17364030,06:12:14,06:12:14,7963,59,,,,25971.83,0
17364030,06:12:52,06:12:52,2819,60,,,,26200.56,0
17364030,06:13:29,06:13:29,2820,61,,,,26474.29,0
17364030,06:13:48,06:13:48,6510,62,,,,26582.5,0
17364030,06:14:22,06:14:22,7964,63,,,,26788.26,0
17364030,06:14:57,06:14:57,2712,64,,,,26970.19,0
17364030,06:15:35,06:15:35,2715,65,,,,27201.05,0
17364030,06:16:22,06:16:22,2716,66,,,,27479.99,0
17364030,06:17:02,06:17:02,2717,67,,,,27731.37,0
17364030,06:17:41,06:17:41,2718,68,,,,27975.04,0
17364030,06:18:44,06:18:44,603,69,,,,28401.31,0
17364030,06:21:00,06:21:00,9546,70,,1,,29551.43,
17364040,05:15:00,05:15:00,10269,1,,,1,0,
17364040,05:15:36,05:15:36,10267,2,,,,364.41,0
17364040,05:16:03,05:16:03,10265,3,,,,641.21,0
17364040,05:18:55,05:18:55,6226,4,,,,2263.92,0
17364040,05:19:25,05:19:25,6227,5,,,,2629.13,0
17364040,05:20:55,05:20:55,6228,6,,,,3478.59,0
17364040,05:27:08,05:27:08,5820,7,,,,7079.52,0
17364040,05:27:28,05:27:28,5821,8,,,,7306.07,0
17364040,05:28:00,05:28:00,8919,9,,,,7582.65,
17364040,05:28:49,05:28:49,8918,10,,,,7944.14,0
17364040,05:29:34,05:29:34,5825,11,,,,8293.66,0
17364040,05:30:20,05:30:20,5826,12,,,,8664.44,0
17364040,05:31:03,05:31:03,8055,13,,,,8995.71,0
17364040,05:31:32,05:31:32,8802,14,,,,9210.04,0
17364040,05:33:11,05:33:11,2767,15,,,,9566.22,0
17364040,05:33:45,05:33:45,2923,16,,,,9808.97,0
17364040,05:34:34,05:34:34,2791,17,,,,10137.8,0
17364040,05:35:04,05:35:04,2792,18,,,,10404.78,0
17364040,05:35:28,05:35:28,2793,19,,,,10586.56,0
17364040,05:35:50,05:35:50,2924,20,,,,10740.26,0
17364040,05:36:28,05:36:28,2925,21,,,,11114.98,0
17364040,05:38:00,05:38:00,1129,22,,,,11940.21,
17364040,05:39:57,05:39:57,9790,23,,,,12824.74,0
17364040,05:41:16,05:41:16,4593,24,,,,13318.25,0
17364040,05:42:39,05:42:39,2928,25,,,,13840.81,0
17364040,05:44:00,05:44:00,2691,26,,,,14309.41,
17364040,05:45:06,05:45:06,658,27,,,,15029.81,0
17364040,05:45:27,05:45:27,2692,28,,,,15216.19,0
17364040,05:45:53,05:45:53,2693,29,,,,15494.9,0
17364040,05:46:40,05:46:40,659,30,,,,15932.17,0
17364040,05:47:07,05:47:07,660,31,,,,16229.39,0
17364040,05:47:36,05:47:36,2694,32,,,,16557.02,0
17364040,05:47:55,05:47:55,2695,33,,,,16744.62,0
17364040,05:48:27,05:48:27,661,34,,,,17014.6,0
17364040,05:48:50,05:48:50,662,35,,,,17238.18,0
17364040,05:49:22,05:49:22,663,36,,,,17524.89,0
17364040,05:50:15,05:50:15,5144,37,,,,17901.73,0
17364040,05:50:59,05:50:59,6998,38,,,,18376.78,0
17364040,05:51:52,05:51:52,597,39,,,,18773.01,0
17364040,05:52:17,05:52:17,598,40,,,,18983.35,0
17364040,05:53:00,05:53:00,599,41,,,,19405.26,
17364040,05:54:16,05:54:16,664,42,,,,19968.41,0
17364040,05:55:06,05:55:06,665,43,,,,20367.68,0
17364040,05:55:35,05:55:35,666,44,,,,20569.87,0
17364040,05:56:40,05:56:40,667,45,,,,20924.11,0
17364040,05:57:17,05:57:17,668,46,,,,21144.07,0
17364040,05:58:05,05:58:05,669,47,,,,21478.68,0
17364040,05:59:00,05:59:00,9547,48,,,,21821.29,
17364040,06:00:30,06:00:30,2696,49,,,,22257.88,0
17364040,06:01:31,06:01:31,9539,50,,,,22539.35,0
17364040,06:02:18,06:02:18,2698,51,,,,22801.65,0
17364040,06:04:35,06:04:35,9545,52,,,,23385.72,0
17364040,06:06:01,06:06:01,8616,53,,,,23867.21,0
17364040,06:07:41,06:07:41,8617,54,,,,24370.86,0
17364040,06:08:45,06:08:45,7959,55,,,,24745.72,0
17364040,06:09:29,06:09:29,7960,56,,,,24966.08,0
17364040,06:11:00,06:11:00,7961,57,,,,25479.48,
17364040,06:11:22,06:11:22,7962,58,,,,25635.78,0
17364040,06:12:14,06:12:14,7963,59,,,,25971.83,0
17364040,06:12:52,06:12:52,2819,60,,,,26200.56,0
17364040,06:13:29,06:13:29,2820,61,,,,26474.29,0
17364040,06:13:48,06:13:48,6510,62,,,,26582.5,0
17364040,06:14:22,06:14:22,7964,63,,,,26788.26,0
17364040,06:14:57,06:14:57,2712,64,,,,26970.19,0
17364040,06:15:35,06:15:35,2715,65,,,,27201.05,0
17364040,06:16:22,06:16:22,2716,66,,,,27479.99,0
17364040,06:17:02,06:17:02,2717,67,,,,27731.37,0
17364040,06:17:41,06:17:41,2718,68,,,,27975.04,0
17364040,06:18:44,06:18:44,603,69,,,,28401.31,0
17364040,06:21:00,06:21:00,9546,70,,1,,29551.43,
17364050,05:15:00,05:15:00,10269,1,,,1,0,
17364050,05:15:36,05:15:36,10267,2,,,,364.41,0
17364050,05:16:03,05:16:03,10265,3,,,,641.21,0
17364050,05:18:55,05:18:55,6226,4,,,,2263.92,0
17364050,05:19:25,05:19:25,6227,5,,,,2629.13,0
17364050,05:20:55,05:20:55,6228,6,,,,3478.59,0
17364050,05:27:08,05:27:08,5820,7,,,,7079.52,0
17364050,05:27:28,05:27:28,5821,8,,,,7306.07,0
17364050,05:28:00,05:28:00,8919,9,,,,7582.65,
17364050,05:28:49,05:28:49,8918,10,,,,7944.14,0
17364050,05:29:34,05:29:34,5825,11,,,,8293.66,0
17364050,05:30:20,05:30:20,5826,12,,,,8664.44,0
17364050,05:31:03,05:31:03,8055,13,,,,8995.71,0
17364050,05:31:32,05:31:32,8802,14,,,,9210.04,0
17364050,05:33:11,05:33:11,2767,15,,,,9566.22,0
17364050,05:33:45,05:33:45,2923,16,,,,9808.97,0
17364050,05:34:34,05:34:34,2791,17,,,,10137.8,0
17364050,05:35:04,05:35:04,2792,18,,,,10404.78,0
17364050,05:35:28,05:35:28,2793,19,,,,10586.56,0
17364050,05:35:50,05:35:50,2924,20,,,,10740.26,0
17364050,05:36:28,05:36:28,2925,21,,,,11114.98,0
17364050,05:38:00,05:38:00,1129,22,,,,11940.21,
17364050,05:39:57,05:39:57,9790,23,,,,12824.74,0
17364050,05:41:16,05:41:16,4593,24,,,,13318.25,0
17364050,05:42:39,05:42:39,2928,25,,,,13840.81,0
17364050,05:44:00,05:44:00,2691,26,,,,14309.41,
17364050,05:45:06,05:45:06,658,27,,,,15029.81,0
17364050,05:45:27,05:45:27,2692,28,,,,15216.19,0
17364050,05:45:53,05:45:53,2693,29,,,,15494.9,0
17364050,05:46:40,05:46:40,659,30,,,,15932.17,0
17364050,05:47:07,05:47:07,660,31,,,,16229.39,0
17364050,05:47:36,05:47:36,2694,32,,,,16557.02,0
17364050,05:47:55,05:47:55,2695,33,,,,16744.62,0
17364050,05:48:27,05:48:27,661,34,,,,17014.6,0
17364050,05:48:50,05:48:50,662,35,,,,17238.18,0
17364050,05:49:22,05:49:22,663,36,,,,17524.89,0
17364050,05:50:15,05:50:15,5144,37,,,,17901.73,0
17364050,05:50:59,05:50:59,6998,38,,,,18376.78,0
17364050,05:51:52,05:51:52,597,39,,,,18773.01,0
17364050,05:52:17,05:52:17,598,40,,,,18983.35,0
17364050,05:53:00,05:53:00,599,41,,,,19405.26,
17364050,05:54:16,05:54:16,664,42,,,,19968.41,0
17364050,05:55:06,05:55:06,665,43,,,,20367.68,0
17364050,05:55:35,05:55:35,666,44,,,,20569.87,0
17364050,05:56:40,05:56:40,667,45,,,,20924.11,0
17364050,05:57:17,05:57:17,668,46,,,,21144.07,0
17364050,05:58:05,05:58:05,669,47,,,,21478.68,0
17364050,05:59:00,05:59:00,9547,48,,,,21821.29,
17364050,06:00:30,06:00:30,2696,49,,,,22257.88,0
17364050,06:01:31,06:01:31,9539,50,,,,22539.35,0
17364050,06:02:18,06:02:18,2698,51,,,,22801.65,0
17364050,06:04:35,06:04:35,9545,52,,,,23385.72,0
17364050,06:06:01,06:06:01,8616,53,,,,23867.21,0
17364050,06:07:41,06:07:41,8617,54,,,,24370.86,0
17364050,06:08:45,06:08:45,7959,55,,,,24745.72,0
17364050,06:09:29,06:09:29,7960,56,,,,24966.08,0
17364050,06:11:00,06:11:00,7961,57,,,,25479.48,
17364050,06:11:22,06:11:22,7962,58,,,,25635.78,0
17364050,06:12:14,06:12:14,7963,59,,,,25971.83,0
17364050,06:12:52,06:12:52,2819,60,,,,26200.56,0
17364050,06:13:29,06:13:29,2820,61,,,,26474.29,0
17364050,06:13:48,06:13:48,6510,62,,,,26582.5,0
17364050,06:14:22,06:14:22,7964,63,,,,26788.26,0
17364050,06:14:57,06:14:57,2712,64,,,,26970.19,0
17364050,06:15:35,06:15:35,2715,65,,,,27201.05,0
17364050,06:16:22,06:16:22,2716,66,,,,27479.99,0
17364050,06:17:02,06:17:02,2717,67,,,,27731.37,0
17364050,06:17:41,06:17:41,2718,68,,,,27975.04,0
17364050,06:18:44,06:18:44,603,69,,,,28401.31,0
17364050,06:21:00,06:21:00,9546,70,,1,,29551.43,
17364060,05:15:00,05:15:00,10269,1,,,1,0,
17364060,05:15:36,05:15:36,10267,2,,,,364.41,0
17364060,05:16:03,05:16:03,10265,3,,,,641.21,0
17364060,05:18:55,05:18:55,6226,4,,,,2263.92,0
17364060,05:19:25,05:19:25,6227,5,,,,2629.13,0
17364060,05:20:55,05:20:55,6228,6,,,,3478.59,0
17364060,05:27:08,05:27:08,5820,7,,,,7079.52,0
17364060,05:27:28,05:27:28,5821,8,,,,7306.07,0
17364060,05:28:00,05:28:00,8919,9,,,,7582.65,
17364060,05:28:49,05:28:49,8918,10,,,,7944.14,0
17364060,05:29:34,05:29:34,5825,11,,,,8293.66,0
17364060,05:30:20,05:30:20,5826,12,,,,8664.44,0
17364060,05:31:03,05:31:03,8055,13,,,,8995.71,0
17364060,05:31:32,05:31:32,8802,14,,,,9210.04,0
17364060,05:33:11,05:33:11,2767,15,,,,9566.22,0
17364060,05:33:45,05:33:45,2923,16,,,,9808.97,0
17364060,05:34:34,05:34:34,2791,17,,,,10137.8,0
17364060,05:35:04,05:35:04,2792,18,,,,10404.78,0
17364060,05:35:28,05:35:28,2793,19,,,,10586.56,0
17364060,05:35:50,05:35:50,2924,20,,,,10740.26,0
17364060,05:36:28,05:36:28,2925,21,,,,11114.98,0
17364060,05:38:00,05:38:00,1129,22,,,,11940.21,
17364060,05:39:57,05:39:57,9790,23,,,,12824.74,0
17364060,05:41:16,05:41:16,4593,24,,,,13318.25,0
17364060,05:42:39,05:42:39,2928,25,,,,13840.81,0
17364060,05:44:00,05:44:00,2691,26,,,,14309.41,
17364060,05:45:06,05:45:06,658,27,,,,15029.81,0
17364060,05:45:27,05:45:27,2692,28,,,,15216.19,0
17364060,05:45:53,05:45:53,2693,29,,,,15494.9,0
17364060,05:46:40,05:46:40,659,30,,,,15932.17,0
17364060,05:47:07,05:47:07,660,31,,,,16229.39,0
17364060,05:47:36,05:47:36,2694,32,,,,16557.02,0
17364060,05:47:55,05:47:55,2695,33,,,,16744.62,0
17364060,05:48:27,05:48:27,661,34,,,,17014.6,0
17364060,05:48:50,05:48:50,662,35,,,,17238.18,0
17364060,05:49:22,05:49:22,663,36,,,,17524.89,0
17364060,05:50:15,05:50:15,5144,37,,,,17901.73,0
17364060,05:50:59,05:50:59,6998,38,,,,18376.78,0
17364060,05:51:52,05:51:52,597,39,,,,18773.01,0
17364060,05:52:17,05:52:17,598,40,,,,18983.35,0
17364060,05:53:00,05:53:00,599,41,,,,19405.26,
17364060,05:54:16,05:54:16,664,42,,,,19968.41,0
17364060,05:55:06,05:55:06,665,43,,,,20367.68,0
17364060,05:55:35,05:55:35,666,44,,,,20569.87,0
17364060,05:56:40,05:56:40,667,45,,,,20924.11,0
17364060,05:57:17,05:57:17,668,46,,,,21144.07,0
17364060,05:58:05,05:58:05,669,47,,,,21478.68,0
17364060,05:59:00,05:59:00,9547,48,,,,21821.29,
17364060,06:00:30,06:00:30,2696,49,,,,22257.88,0
17364060,06:01:31,06:01:31,9539,50,,,,22539.35,0
17364060,06:02:18,06:02:18,2698,51,,,,22801.65,0
17364060,06:04:35,06:04:35,9545,52,,,,23385.72,0
17364060,06:06:01,06:06:01,8616,53,,,,23867.21,0
17364060,06:07:41,06:07:41,8617,54,,,,24370.86,0
17364060,06:08:45,06:08:45,7959,55,,,,24745.72,0
17364060,06:09:29,06:09:29,7960,56,,,,24966.08,0
17364060,06:11:00,06:11:00,7961,57,,,,25479.48,
17364060,06:11:22,06:11:22,7962,58,,,,25635.78,0
17364060,06:12:14,06:12:14,7963,59,,,,25971.83,0
17364060,06:12:52,06:12:52,2819,60,,,,26200.56,0
17364060,06:13:29,06:13:29,2820,61,,,,26474.29,0
17364060,06:13:48,06:13:48,6510,62,,,,26582.5,0
17364060,06:14:22,06:14:22,7964,63,,,,26788.26,0
17364060,06:14:57,06:14:57,2712,64,,,,26970.19,0
17364060,06:15:35,06:15:35,2715,65,,,,27201.05,0
17364060,06:16:22,06:16:22,2716,66,,,,27479.99,0
17364060,06:17:02,06:17:02,2717,67,,,,27731.37,0
17364060,06:17:41,06:17:41,2718,68,,,,27975.04,0
17364060,06:18:44,06:18:44,603,69,,,,28401.31,0
17364060,06:21:00,06:21:00,9546,70,,1,,29551.43,
2493020,05:51:00,05:51:00,10697,1,,,1,0,
2493020,05:53:25,05:53:25,9767,2,,,,1199.92,0
2493020,05:54:16,05:54:16,9765,3,,,,1576.6,0
2493020,05:55:00,05:55:00,9763,4,,,,1887.12,0
2493020,05:55:54,05:55:54,10568,5,,,,2239.27,0
2493020,05:57:04,05:57:04,3276,6,,,,2752.71,0
2493020,05:58:03,05:58:03,3277,7,,,,3180.65,0
2493020,05:59:14,05:59:14,9625,8,,,,3704.56,0
2493020,06:01:37,06:01:37,8537,9,,,,4675.09,0
2493020,06:02:42,06:02:42,9023,10,,,,5064.8,0
2493020,06:05:00,06:05:00,6971,11,,,,5964.54,
2493020,06:06:49,06:06:49,8598,12,,,,6801.41,0
2493020,06:08:37,06:08:37,8250,13,,,,7547.59,0
2493020,06:09:44,06:09:44,3105,14,,,,7985.91,0
2493020,06:10:38,06:10:38,7834,15,,,,8264.8,0
2493020,06:11:19,06:11:19,9516,16,,,,8491.48,0
2493020,06:12:00,06:12:00,9518,17,,,,8792.63,
2493020,06:12:58,06:12:58,3024,18,,,,9468.96,0
2493020,06:13:13,06:13:13,3025,19,,,,9659.84,0
2493020,06:13:38,06:13:38,3026,20,,,,9938.55,0
2493020,06:14:16,06:14:16,3419,21,,,,10440.12,0
2493020,06:14:54,06:14:54,8078,22,,,,10891.65,0
2493020,06:17:49,06:17:49,7977,23,,,,12946.15,0
2493020,06:18:17,06:18:17,7978,24,,,,13275.97,0
2493020,06:18:28,06:18:28,7979,25,,,,13417.96,0
2493020,06:19:00,06:19:00,10269,26,,,,13751.87,
2493020,06:19:36,06:19:36,10267,27,,,,14116.28,0
2493020,06:20:03,06:20:03,10265,28,,,,14393.08,0
2493020,06:22:55,06:22:55,6226,29,,,,16015.79,0
2493020,06:23:25,06:23:25,6227,30,,,,16381,0
2493020,06:24:55,06:24:55,6228,31,,,,17230.46,0
2493020,06:31:08,06:31:08,5820,32,,,,20831.39,0
2493020,06:31:28,06:31:28,5821,33,,,,21057.94,0
2493020,06:32:00,06:32:00,8919,34,,,,21334.52,
2493020,06:32:49,06:32:49,8918,35,,,,21696.01,0
2493020,06:33:34,06:33:34,5825,36,,,,22045.53,0
2493020,06:34:20,06:34:20,5826,37,,,,22416.31,0
2493020,06:35:03,06:35:03,8055,38,,,,22747.58,0
2493020,06:35:32,06:35:32,8802,39,,,,22961.91,0
2493020,06:37:11,06:37:11,2767,40,,,,23318.09,0
2493020,06:37:45,06:37:45,2923,41,,,,23560.84,0
2493020,06:38:34,06:38:34,2791,42,,,,23889.67,0
2493020,06:39:04,06:39:04,2792,43,,,,24156.65,0
2493020,06:39:28,06:39:28,2793,44,,,,24338.43,0
2493020,06:39:50,06:39:50,2924,45,,,,24492.13,0
2493020,06:40:28,06:40:28,2925,46,,,,24866.85,0
2493020,06:42:00,06:42:00,1129,47,,,,25692.08,
2493020,06:43:57,06:43:57,9790,48,,,,26576.61,0
2493020,06:45:16,06:45:16,4593,49,,,,27070.12,0
2493020,06:46:39,06:46:39,2928,50,,,,27592.68,0
2493020,06:48:00,06:48:00,2691,51,,,,28061.28,
2493020,06:49:06,06:49:06,658,52,,,,28781.68,0
2493020,06:49:27,06:49:27,2692,53,,,,28968.06,0
2493020,06:49:53,06:49:53,2693,54,,,,29246.77,0
2493020,06:50:40,06:50:40,659,55,,,,29684.04,0
2493020,06:51:07,06:51:07,660,56,,,,29981.26,0
2493020,06:51:36,06:51:36,2694,57,,,,30308.89,0
2493020,06:51:55,06:51:55,2695,58,,,,30496.49,0
2493020,06:52:27,06:52:27,661,59,,,,30766.47,0
2493020,06:52:50,06:52:50,662,60,,,,30990.05,0
2493020,06:53:22,06:53:22,663,61,,,,31276.76,0
2493020,06:54:15,06:54:15,5144,62,,,,31653.6,0
2493020,06:54:59,06:54:59,6998,63,,,,32128.65,0
2493020,06:55:52,06:55:52,597,64,,,,32524.88,0
2493020,06:56:17,06:56:17,598,65,,,,32735.22,0
2493020,06:57:00,06:57:00,599,66,,,,33157.13,
2493020,06:58:23,06:58:23,664,67,,,,33720.28,0
2493020,06:59:18,06:59:18,665,68,,,,34119.55,0
2493020,06:59:50,06:59:50,666,69,,,,34321.74,0
2493020,07:01:01,07:01:01,667,70,,,,34675.98,0
2493020,07:01:41,07:01:41,668,71,,,,34895.94,0
2493020,07:02:34,07:02:34,669,72,,,,35230.55,0
2493020,07:03:00,07:03:00,9547,73,,,,35410.53,
2493020,07:04:42,07:04:42,2696,74,,,,35847.12,0
2493020,07:05:26,07:05:26,9539,75,,,,36110.23,0
2493020,07:06:04,07:06:04,2698,76,,,,36359.92,0
2493020,07:08:06,07:08:06,9545,77,,,,36947.29,0
2493020,07:09:40,07:09:40,8616,78,,,,37420.42,0
2493020,07:11:19,07:11:19,8617,79,,,,37917.25,0
2493020,07:12:47,07:12:47,7959,80,,,,38280.27,0
2493020,07:13:31,07:13:31,7960,81,,,,38487.28,0
2493020,07:15:00,07:15:00,7961,82,,,,38984.22,
2493020,07:15:17,07:15:17,7962,83,,,,39121.01,0
2493020,07:15:53,07:15:53,7963,84,,,,39435.72,0
2493020,07:16:38,07:16:38,2819,85,,,,39652.57,0
2493020,07:17:22,07:17:22,2820,86,,,,39911.27,0
2493020,07:17:40,07:17:40,6510,87,,,,40005.92,0
2493020,07:18:11,07:18:11,7964,88,,,,40196.57,0
2493020,07:18:43,07:18:43,2712,89,,,,40363.86,0
2493020,07:19:16,07:19:16,2715,90,,,,40577.42,0
2493020,07:20:03,07:20:03,2716,91,,,,40844.6,0
2493020,07:20:41,07:20:41,2717,92,,,,41084.34,0
2493020,07:21:19,07:21:19,2718,93,,,,41310.48,0
2493020,07:22:28,07:22:28,603,94,,,,41728.87,0
2493020,07:25:00,07:25:00,9546,95,,1,,42688.65,
2493030,05:51:00,05:51:00,10697,1,,,1,0,
2493030,05:53:25,05:53:25,9767,2,,,,1199.92,0
2493030,05:54:16,05:54:16,9765,3,,,,1576.6,0
2493030,05:55:00,05:55:00,9763,4,,,,1887.12,0
2493030,05:55:54,05:55:54,10568,5,,,,2239.27,0
2493030,05:57:04,05:57:04,3276,6,,,,2752.71,0
2493030,05:58:03,05:58:03,3277,7,,,,3180.65,0
2493030,05:59:14,05:59:14,9625,8,,,,3704.56,0
2493030,06:01:37,06:01:37,8537,9,,,,4675.09,0
2493030,06:02:42,06:02:42,9023,10,,,,5064.8,0
2493030,06:05:00,06:05:00,6971,11,,,,5964.54,
2493030,06:06:49,06:06:49,8598,12,,,,6801.41,0
2493030,06:08:37,06:08:37,8250,13,,,,7547.59,0
2493030,06:09:44,06:09:44,3105,14,,,,7985.91,0
2493030,06:10:38,06:10:38,7834,15,,,,8264.8,0
2493030,06:11:19,06:11:19,9516,16,,,,8491.48,0
2493030,06:12:00,06:12:00,9518,17,,,,8792.63,
2493030,06:12:58,06:12:58,3024,18,,,,9468.96,0
2493030,06:13:13,06:13:13,3025,19,,,,9659.84,0
2493030,06:13:38,06:13:38,3026,20,,,,9938.55,0
2493030,06:14:16,06:14:16,3419,21,,,,10440.12,0
2493030,06:14:54,06:14:54,8078,22,,,,10891.65,0
2493030,06:17:49,06:17:49,7977,23,,,,12946.15,0
2493030,06:18:17,06:18:17,7978,24,,,,13275.97,0
2493030,06:18:28,06:18:28,7979,25,,,,13417.96,0
2493030,06:19:00,06:19:00,10269,26,,,,13751.87,
2493030,06:19:36,06:19:36,10267,27,,,,14116.28,0
2493030,06:20:03,06:20:03,10265,28,,,,14393.08,0
2493030,06:22:55,06:22:55,6226,29,,,,16015.79,0
2493030,06:23:25,06:23:25,6227,30,,,,16381,0
2493030,06:24:55,06:24:55,6228,31,,,,17230.46,0
2493030,06:31:08,06:31:08,5820,32,,,,20831.39,0
2493030,06:31:28,06:31:28,5821,33,,,,21057.94,0
2493030,06:32:00,06:32:00,8919,34,,,,21334.52,
2493030,06:32:49,06:32:49,8918,35,,,,21696.01,0
2493030,06:33:34,06:33:34,5825,36,,,,22045.53,0
2493030,06:34:20,06:34:20,5826,37,,,,22416.31,0
2493030,06:35:03,06:35:03,8055,38,,,,22747.58,0
2493030,06:35:32,06:35:32,8802,39,,,,22961.91,0
2493030,06:37:11,06:37:11,2767,40,,,,23318.09,0
2493030,06:37:45,06:37:45,2923,41,,,,23560.84,0
2493030,06:38:34,06:38:34,2791,42,,,,23889.67,0
2493030,06:39:04,06:39:04,2792,43,,,,24156.65,0
2493030,06:39:28,06:39:28,2793,44,,,,24338.43,0
2493030,06:39:50,06:39:50,2924,45,,,,24492.13,0
2493030,06:40:28,06:40:28,2925,46,,,,24866.85,0
2493030,06:42:00,06:42:00,1129,47,,,,25692.08,
2493030,06:43:57,06:43:57,9790,48,,,,26576.61,0
2493030,06:45:16,06:45:16,4593,49,,,,27070.12,0
2493030,06:46:39,06:46:39,2928,50,,,,27592.68,0
2493030,06:48:00,06:48:00,2691,51,,,,28061.28,
2493030,06:49:06,06:49:06,658,52,,,,28781.68,0
2493030,06:49:27,06:49:27,2692,53,,,,28968.06,0
2493030,06:49:53,06:49:53,2693,54,,,,29246.77,0
2493030,06:50:40,06:50:40,659,55,,,,29684.04,0
2493030,06:51:07,06:51:07,660,56,,,,29981.26,0
2493030,06:51:36,06:51:36,2694,57,,,,30308.89,0
2493030,06:51:55,06:51:55,2695,58,,,,30496.49,0
2493030,06:52:27,06:52:27,661,59,,,,30766.47,0
2493030,06:52:50,06:52:50,662,60,,,,30990.05,0
2493030,06:53:22,06:53:22,663,61,,,,31276.76,0
2493030,06:54:15,06:54:15,5144,62,,,,31653.6,0
2493030,06:54:59,06:54:59,6998,63,,,,32128.65,0
2493030,06:55:52,06:55:52,597,64,,,,32524.88,0
2493030,06:56:17,06:56:17,598,65,,,,32735.22,0
2493030,06:57:00,06:57:00,599,66,,,,33157.13,
2493030,06:58:23,06:58:23,664,67,,,,33720.28,0
2493030,06:59:18,06:59:18,665,68,,,,34119.55,0
2493030,06:59:50,06:59:50,666,69,,,,34321.74,0
2493030,07:01:01,07:01:01,667,70,,,,34675.98,0
2493030,07:01:41,07:01:41,668,71,,,,34895.94,0
2493030,07:02:34,07:02:34,669,72,,,,35230.55,0
2493030,07:03:00,07:03:00,9547,73,,,,35410.53,
2493030,07:04:42,07:04:42,2696,74,,,,35847.12,0
2493030,07:05:26,07:05:26,9539,75,,,,36110.23,0
2493030,07:06:04,07:06:04,2698,76,,,,36359.92,0
2493030,07:08:06,07:08:06,9545,77,,,,36947.29,0
2493030,07:09:40,07:09:40,8616,78,,,,37420.42,0
2493030,07:11:19,07:11:19,8617,79,,,,37917.25,0
2493030,07:12:47,07:12:47,7959,80,,,,38280.27,0
2493030,07:13:31,07:13:31,7960,81,,,,38487.28,0
2493030,07:15:00,07:15:00,7961,82,,,,38984.22,
2493030,07:15:17,07:15:17,7962,83,,,,39121.01,0
2493030,07:15:53,07:15:53,7963,84,,,,39435.72,0
2493030,07:16:38,07:16:38,2819,85,,,,39652.57,0
2493030,07:17:22,07:17:22,2820,86,,,,39911.27,0
2493030,07:17:40,07:17:40,6510,87,,,,40005.92,0
2493030,07:18:11,07:18:11,7964,88,,,,40196.57,0
2493030,07:18:43,07:18:43,2712,89,,,,40363.86,0
2493030,07:19:16,07:19:16,2715,90,,,,40577.42,0
2493030,07:20:03,07:20:03,2716,91,,,,40844.6,0
2493030,07:20:41,07:20:41,2717,92,,,,41084.34,0
2493030,07:21:19,07:21:19,2718,93,,,,41310.48,0
2493030,07:22:28,07:22:28,603,94,,,,41728.87,0
2493030,07:25:00,07:25:00,9546,95,,1,,42688.65,
2493040,05:51:00,05:51:00,10697,1,,,1,0,
2493040,05:53:25,05:53:25,9767,2,,,,1199.92,0
2493040,05:54:16,05:54:16,9765,3,,,,1576.6,0
2493040,05:55:00,05:55:00,9763,4,,,,1887.12,0
2493040,05:55:54,05:55:54,10568,5,,,,2239.27,0
2493040,05:57:04,05:57:04,3276,6,,,,2752.71,0
2493040,05:58:03,05:58:03,3277,7,,,,3180.65,0
2493040,05:59:14,05:59:14,9625,8,,,,3704.56,0
2493040,06:01:37,06:01:37,8537,9,,,,4675.09,0
2493040,06:02:42,06:02:42,9023,10,,,,5064.8,0
2493040,06:05:00,06:05:00,6971,11,,,,5964.54,
2493040,06:06:49,06:06:49,8598,12,,,,6801.41,0
2493040,06:08:37,06:08:37,8250,13,,,,7547.59,0
2493040,06:09:44,06:09:44,3105,14,,,,7985.91,0
2493040,06:10:38,06:10:38,7834,15,,,,8264.8,0
2493040,06:11:19,06:11:19,9516,16,,,,8491.48,0
2493040,06:12:00,06:12:00,9518,17,,,,8792.63,
2493040,06:12:58,06:12:58,3024,18,,,,9468.96,0
2493040,06:13:13,06:13:13,3025,19,,,,9659.84,0
2493040,06:13:38,06:13:38,3026,20,,,,9938.55,0
2493040,06:14:16,06:14:16,3419,21,,,,10440.12,0
2493040,06:14:54,06:14:54,8078,22,,,,10891.65,0
2493040,06:17:49,06:17:49,7977,23,,,,12946.15,0
2493040,06:18:17,06:18:17,7978,24,,,,13275.97,0
2493040,06:18:28,06:18:28,7979,25,,,,13417.96,0
2493040,06:19:00,06:19:00,10269,26,,,,13751.87,
2493040,06:19:36,06:19:36,10267,27,,,,14116.28,0
2493040,06:20:03,06:20:03,10265,28,,,,14393.08,0
2493040,06:22:55,06:22:55,6226,29,,,,16015.79,0
2493040,06:23:25,06:23:25,6227,30,,,,16381,0
2493040,06:24:55,06:24:55,6228,31,,,,17230.46,0
2493040,06:31:08,06:31:08,5820,32,,,,20831.39,0
2493040,06:31:28,06:31:28,5821,33,,,,21057.94,0
2493040,06:32:00,06:32:00,8919,34,,,,21334.52,
2493040,06:32:49,06:32:49,8918,35,,,,21696.01,0
2493040,06:33:34,06:33:34,5825,36,,,,22045.53,0
2493040,06:34:20,06:34:20,5826,37,,,,22416.31,0
2493040,06:35:03,06:35:03,8055,38,,,,22747.58,0
2493040,06:35:32,06:35:32,8802,39,,,,22961.91,0
2493040,06:37:11,06:37:11,2767,40,,,,23318.09,0
2493040,06:37:45,06:37:45,2923,41,,,,23560.84,0
2493040,06:38:34,06:38:34,2791,42,,,,23889.67,0
2493040,06:39:04,06:39:04,2792,43,,,,24156.65,0
2493040,06:39:28,06:39:28,2793,44,,,,24338.43,0
2493040,06:39:50,06:39:50,2924,45,,,,24492.13,0
2493040,06:40:28,06:40:28,2925,46,,,,24866.85,0
2493040,06:42:00,06:42:00,1129,47,,,,25692.08,
2493040,06:43:57,06:43:57,9790,48,,,,26576.61,0
2493040,06:45:16,06:45:16,4593,49,,,,27070.12,0
2493040,06:46:39,06:46:39,2928,50,,,,27592.68,0
2493040,06:48:00,06:48:00,2691,51,,,,28061.28,
2493040,06:49:06,06:49:06,658,52,,,,28781.68,0
2493040,06:49:27,06:49:27,2692,53,,,,28968.06,0
2493040,06:49:53,06:49:53,2693,54,,,,29246.77,0
2493040,06:50:40,06:50:40,659,55,,,,29684.04,0
2493040,06:51:07,06:51:07,660,56,,,,29981.26,0
2493040,06:51:36,06:51:36,2694,57,,,,30308.89,0
2493040,06:51:55,06:51:55,2695,58,,,,30496.49,0
2493040,06:52:27,06:52:27,661,59,,,,30766.47,0
2493040,06:52:50,06:52:50,662,60,,,,30990.05,0
2493040,06:53:22,06:53:22,663,61,,,,31276.76,0
2493040,06:54:15,06:54:15,5144,62,,,,31653.6,0
2493040,06:54:59,06:54:59,6998,63,,,,32128.65,0
2493040,06:55:52,06:55:52,597,64,,,,32524.88,0
2493040,06:56:17,06:56:17,598,65,,,,32735.22,0
2493040,06:57:00,06:57:00,599,66,,,,33157.13,
2493040,06:58:23,06:58:23,664,67,,,,33720.28,0
2493040,06:59:18,06:59:18,665,68,,,,34119.55,0
2493040,06:59:50,06:59:50,666,69,,,,34321.74,0
2493040,07:01:01,07:01:01,667,70,,,,34675.98,0
2493040,07:01:41,07:01:41,668,71,,,,34895.94,0
2493040,07:02:34,07:02:34,669,72,,,,35230.55,0
2493040,07:03:00,07:03:00,9547,73,,,,35410.53,
2493040,07:04:42,07:04:42,2696,74,,,,35847.12,0
2493040,07:05:26,07:05:26,9539,75,,,,36110.23,0
2493040,07:06:04,07:06:04,2698,76,,,,36359.92,0
2493040,07:08:06,07:08:06,9545,77,,,,36947.29,0
2493040,07:09:40,07:09:40,8616,78,,,,37420.42,0
2493040,07:11:19,07:11:19,8617,79,,,,37917.25,0
2493040,07:12:47,07:12:47,7959,80,,,,38280.27,0
2493040,07:13:31,07:13:31,7960,81,,,,38487.28,0
2493040,07:15:00,07:15:00,7961,82,,,,38984.22,
2493040,07:15:17,07:15:17,7962,83,,,,39121.01,0
2493040,07:15:53,07:15:53,7963,84,,,,39435.72,0
2493040,07:16:38,07:16:38,2819,85,,,,39652.57,0
2493040,07:17:22,07:17:22,2820,86,,,,39911.27,0
2493040,07:17:40,07:17:40,6510,87,,,,40005.92,0
2493040,07:18:11,07:18:11,7964,88,,,,40196.57,0
2493040,07:18:43,07:18:43,2712,89,,,,40363.86,0
2493040,07:19:16,07:19:16,2715,90,,,,40577.42,0
2493040,07:20:03,07:20:03,2716,91,,,,40844.6,0
2493040,07:20:41,07:20:41,2717,92,,,,41084.34,0
2493040,07:21:19,07:21:19,2718,93,,,,41310.48,0
2493040,07:22:28,07:22:28,603,94,,,,41728.87,0
2493040,07:25:00,07:25:00,9546,95,,1,,42688.65,
2493050,05:51:00,05:51:00,10697,1,,,1,0,
2493050,05:53:25,05:53:25,9767,2,,,,1199.92,0
2493050,05:54:16,05:54:16,9765,3,,,,1576.6,0
2493050,05:55:00,05:55:00,9763,4,,,,1887.12,0
2493050,05:55:54,05:55:54,10568,5,,,,2239.27,0
2493050,05:57:04,05:57:04,3276,6,,,,2752.71,0
2493050,05:58:03,05:58:03,3277,7,,,,3180.65,0
2493050,05:59:14,05:59:14,9625,8,,,,3704.56,0
2493050,06:01:37,06:01:37,8537,9,,,,4675.09,0
2493050,06:02:42,06:02:42,9023,10,,,,5064.8,0
2493050,06:05:00,06:05:00,6971,11,,,,5964.54,
2493050,06:06:49,06:06:49,8598,12,,,,6801.41,0
2493050,06:08:37,06:08:37,8250,13,,,,7547.59,0
2493050,06:09:44,06:09:44,3105,14,,,,7985.91,0
2493050,06:10:38,06:10:38,7834,15,,,,8264.8,0
2493050,06:11:19,06:11:19,9516,16,,,,8491.48,0
2493050,06:12:00,06:12:00,9518,17,,,,8792.63,
2493050,06:12:58,06:12:58,3024,18,,,,9468.96,0
2493050,06:13:13,06:13:13,3025,19,,,,9659.84,0
2493050,06:13:38,06:13:38,3026,20,,,,9938.55,0
2493050,06:14:16,06:14:16,3419,21,,,,10440.12,0
2493050,06:14:54,06:14:54,8078,22,,,,10891.65,0
2493050,06:17:49,06:17:49,7977,23,,,,12946.15,0
2493050,06:18:17,06:18:17,7978,24,,,,13275.97,0
2493050,06:18:28,06:18:28,7979,25,,,,13417.96,0
2493050,06:19:00,06:19:00,10269,26,,,,13751.87,
2493050,06:19:36,06:19:36,10267,27,,,,14116.28,0
2493050,06:20:03,06:20:03,10265,28,,,,14393.08,0
2493050,06:22:55,06:22:55,6226,29,,,,16015.79,0
2493050,06:23:25,06:23:25,6227,30,,,,16381,0
2493050,06:24:55,06:24:55,6228,31,,,,17230.46,0
2493050,06:31:08,06:31:08,5820,32,,,,20831.39,0
2493050,06:31:28,06:31:28,5821,33,,,,21057.94,0
2493050,06:32:00,06:32:00,8919,34,,,,21334.52,
2493050,06:32:49,06:32:49,8918,35,,,,21696.01,0
2493050,06:33:34,06:33:34,5825,36,,,,22045.53,0
2493050,06:34:20,06:34:20,5826,37,,,,22416.31,0
2493050,06:35:03,06:35:03,8055,38,,,,22747.58,0
2493050,06:35:32,06:35:32,8802,39,,,,22961.91,0
2493050,06:37:11,06:37:11,2767,40,,,,23318.09,0
2493050,06:37:45,06:37:45,2923,41,,,,23560.84,0
2493050,06:38:34,06:38:34,2791,42,,,,23889.67,0
2493050,06:39:04,06:39:04,2792,43,,,,24156.65,0
2493050,06:39:28,06:39:28,2793,44,,,,24338.43,0
2493050,06:39:50,06:39:50,2924,45,,,,24492.13,0
2493050,06:40:28,06:40:28,2925,46,,,,24866.85,0
2493050,06:42:00,06:42:00,1129,47,,,,25692.08,
2493050,06:43:57,06:43:57,9790,48,,,,26576.61,0
2493050,06:45:16,06:45:16,4593,49,,,,27070.12,0
2493050,06:46:39,06:46:39,2928,50,,,,27592.68,0
2493050,06:48:00,06:48:00,2691,51,,,,28061.28,
2493050,06:49:06,06:49:06,658,52,,,,28781.68,0
2493050,06:49:27,06:49:27,2692,53,,,,28968.06,0
2493050,06:49:53,06:49:53,2693,54,,,,29246.77,0
2493050,06:50:40,06:50:40,659,55,,,,29684.04,0
2493050,06:51:07,06:51:07,660,56,,,,29981.26,0
2493050,06:51:36,06:51:36,2694,57,,,,30308.89,0
2493050,06:51:55,06:51:55,2695,58,,,,30496.49,0
2493050,06:52:27,06:52:27,661,59,,,,30766.47,0
2493050,06:52:50,06:52:50,662,60,,,,30990.05,0
2493050,06:53:22,06:53:22,663,61,,,,31276.76,0
2493050,06:54:15,06:54:15,5144,62,,,,31653.6,0
2493050,06:54:59,06:54:59,6998,63,,,,32128.65,0
2493050,06:55:52,06:55:52,597,64,,,,32524.88,0
2493050,06:56:17,06:56:17,598,65,,,,32735.22,0
2493050,06:57:00,06:57:00,599,66,,,,33157.13,
2493050,06:58:23,06:58:23,664,67,,,,33720.28,0
2493050,06:59:18,06:59:18,665,68,,,,34119.55,0
2493050,06:59:50,06:59:50,666,69,,,,34321.74,0
2493050,07:01:01,07:01:01,667,70,,,,34675.98,0
2493050,07:01:41,07:01:41,668,71,,,,34895.94,0
2493050,07:02:34,07:02:34,669,72,,,,35230.55,0
2493050,07:03:00,07:03:00,9547,73,,,,35410.53,
2493050,07:04:42,07:04:42,2696,74,,,,35847.12,0
2493050,07:05:26,07:05:26,9539,75,,,,36110.23,0
2493050,07:06:04,07:06:04,2698,76,,,,36359.92,0
2493050,07:08:06,07:08:06,9545,77,,,,36947.29,0
2493050,07:09:40,07:09:40,8616,78,,,,37420.42,0
2493050,07:11:19,07:11:19,8617,79,,,,37917.25,0
2493050,07:12:47,07:12:47,7959,80,,,,38280.27,0
2493050,07:13:31,07:13:31,7960,81,,,,38487.28,0
2493050,07:15:00,07:15:00,7961,82,,,,38984.22,
2493050,07:15:17,07:15:17,7962,83,,,,39121.01,0
2493050,07:15:53,07:15:53,7963,84,,,,39435.72,0
2493050,07:16:38,07:16:38,2819,85,,,,39652.57,0
2493050,07:17:22,07:17:22,2820,86,,,,39911.27,0
2493050,07:17:40,07:17:40,6510,87,,,,40005.92,0
2493050,07:18:11,07:18:11,7964,88,,,,40196.57,0
2493050,07:18:43,07:18:43,2712,89,,,,40363.86,0
2493050,07:19:16,07:19:16,2715,90,,,,40577.42,0
2493050,07:20:03,07:20:03,2716,91,,,,40844.6,0
2493050,07:20:41,07:20:41,2717,92,,,,41084.34,0
2493050,07:21:19,07:21:19,2718,93,,,,41310.48,0
2493050,07:22:28,07:22:28,603,94,,,,41728.87,0
2493050,07:25:00,07:25:00,9546,95,,1,,42688.65,
2493060,05:51:00,05:51:00,10697,1,,,1,0,
2493060,05:53:25,05:53:25,9767,2,,,,1199.92,0
2493060,05:54:16,05:54:16,9765,3,,,,1576.6,0
2493060,05:55:00,05:55:00,9763,4,,,,1887.12,0
2493060,05:55:54,05:55:54,10568,5,,,,2239.27,0
2493060,05:57:04,05:57:04,3276,6,,,,2752.71,0
2493060,05:58:03,05:58:03,3277,7,,,,3180.65,0
2493060,05:59:14,05:59:14,9625,8,,,,3704.56,0
2493060,06:01:37,06:01:37,8537,9,,,,4675.09,0
2493060,06:02:42,06:02:42,9023,10,,,,5064.8,0
2493060,06:05:00,06:05:00,6971,11,,,,5964.54,
2493060,06:06:49,06:06:49,8598,12,,,,6801.41,0
2493060,06:08:37,06:08:37,8250,13,,,,7547.59,0
2493060,06:09:44,06:09:44,3105,14,,,,7985.91,0
2493060,06:10:38,06:10:38,7834,15,,,,8264.8,0
2493060,06:11:19,06:11:19,9516,16,,,,8491.48,0
2493060,06:12:00,06:12:00,9518,17,,,,8792.63,
2493060,06:12:58,06:12:58,3024,18,,,,9468.96,0
2493060,06:13:13,06:13:13,3025,19,,,,9659.84,0
2493060,06:13:38,06:13:38,3026,20,,,,9938.55,0
2493060,06:14:16,06:14:16,3419,21,,,,10440.12,0
2493060,06:14:54,06:14:54,8078,22,,,,10891.65,0
2493060,06:17:49,06:17:49,7977,23,,,,12946.15,0
2493060,06:18:17,06:18:17,7978,24,,,,13275.97,0
2493060,06:18:28,06:18:28,7979,25,,,,13417.96,0
2493060,06:19:00,06:19:00,10269,26,,,,13751.87,
2493060,06:19:36,06:19:36,10267,27,,,,14116.28,0
2493060,06:20:03,06:20:03,10265,28,,,,14393.08,0
2493060,06:22:55,06:22:55,6226,29,,,,16015.79,0
2493060,06:23:25,06:23:25,6227,30,,,,16381,0
2493060,06:24:55,06:24:55,6228,31,,,,17230.46,0
2493060,06:31:08,06:31:08,5820,32,,,,20831.39,0
2493060,06:31:28,06:31:28,5821,33,,,,21057.94,0
2493060,06:32:00,06:32:00,8919,34,,,,21334.52,
2493060,06:32:49,06:32:49,8918,35,,,,21696.01,0
2493060,06:33:34,06:33:34,5825,36,,,,22045.53,0
2493060,06:34:20,06:34:20,5826,37,,,,22416.31,0
2493060,06:35:03,06:35:03,8055,38,,,,22747.58,0
2493060,06:35:32,06:35:32,8802,39,,,,22961.91,0
2493060,06:37:11,06:37:11,2767,40,,,,23318.09,0
2493060,06:37:45,06:37:45,2923,41,,,,23560.84,0
2493060,06:38:34,06:38:34,2791,42,,,,23889.67,0
2493060,06:39:04,06:39:04,2792,43,,,,24156.65,0
2493060,06:39:28,06:39:28,2793,44,,,,24338.43,0
2493060,06:39:50,06:39:50,2924,45,,,,24492.13,0
2493060,06:40:28,06:40:28,2925,46,,,,24866.85,0
2493060,06:42:00,06:42:00,1129,47,,,,25692.08,
2493060,06:43:57,06:43:57,9790,48,,,,26576.61,0
2493060,06:45:16,06:45:16,4593,49,,,,27070.12,0
2493060,06:46:39,06:46:39,2928,50,,,,27592.68,0
2493060,06:48:00,06:48:00,2691,51,,,,28061.28,
2493060,06:49:06,06:49:06,658,52,,,,28781.68,0
2493060,06:49:27,06:49:27,2692,53,,,,28968.06,0
2493060,06:49:53,06:49:53,2693,54,,,,29246.77,0
2493060,06:50:40,06:50:40,659,55,,,,29684.04,0
2493060,06:51:07,06:51:07,660,56,,,,29981.26,0
2493060,06:51:36,06:51:36,2694,57,,,,30308.89,0
2493060,06:51:55,06:51:55,2695,58,,,,30496.49,0
2493060,06:52:27,06:52:27,661,59,,,,30766.47,0
2493060,06:52:50,06:52:50,662,60,,,,30990.05,0
2493060,06:53:22,06:53:22,663,61,,,,31276.76,0
2493060,06:54:15,06:54:15,5144,62,,,,31653.6,0
2493060,06:54:59,06:54:59,6998,63,,,,32128.65,0
2493060,06:55:52,06:55:52,597,64,,,,32524.88,0
2493060,06:56:17,06:56:17,598,65,,,,32735.22,0
2493060,06:57:00,06:57:00,599,66,,,,33157.13,
2493060,06:58:23,06:58:23,664,67,,,,33720.28,0
2493060,06:59:18,06:59:18,665,68,,,,34119.55,0
2493060,06:59:50,06:59:50,666,69,,,,34321.74,0
2493060,07:01:01,07:01:01,667,70,,,,34675.98,0
2493060,07:01:41,07:01:41,668,71,,,,34895.94,0
2493060,07:02:34,07:02:34,669,72,,,,35230.55,0
2493060,07:03:00,07:03:00,9547,73,,,,35410.53,
2493060,07:04:42,07:04:42,2696,74,,,,35847.12,0
2493060,07:05:26,07:05:26,9539,75,,,,36110.23,0
2493060,07:06:04,07:06:04,2698,76,,,,36359.92,0
2493060,07:08:06,07:08:06,9545,77,,,,36947.29,0
2493060,07:09:40,07:09:40,8616,78,,,,37420.42,0
2493060,07:11:19,07:11:19,8617,79,,,,37917.25,0
2493060,07:12:47,07:12:47,7959,80,,,,38280.27,0
2493060,07:13:31,07:13:31,7960,81,,,,38487.28,0
2493060,07:15:00,07:15:00,7961,82,,,,38984.22,
2493060,07:15:17,07:15:17,7962,83,,,,39121.01,0
2493060,07:15:53,07:15:53,7963,84,,,,39435.72,0
2493060,07:16:38,07:16:38,2819,85,,,,39652.57,0
2493060,07:17:22,07:17:22,2820,86,,,,39911.27,0
2493060,07:17:40,07:17:40,6510,87,,,,40005.92,0
2493060,07:18:11,07:18:11,7964,88,,,,40196.57,0
2493060,07:18:43,07:18:43,2712,89,,,,40363.86,0
2493060,07:19:16,07:19:16,2715,90,,,,40577.42,0
2493060,07:20:03,07:20:03,2716,91,,,,40844.6,0
2493060,07:20:41,07:20:41,2717,92,,,,41084.34,0
2493060,07:21:19,07:21:19,2718,93,,,,41310.48,0
2493060,07:22:28,07:22:28,603,94,,,,41728.87,0
2493060,07:25:00,07:25:00,9546,95,,1,,42688.65,
2723010,17:15:00,17:15:00,10697,1,,,1,0,
2723010,17:16:43,17:16:43,9767,2,,,,1199.92,0
2723010,17:17:20,17:17:20,9765,3,,,,1576.6,0
2723010,17:17:51,17:17:51,9763,4,,,,1887.12,0
2723010,17:18:30,17:18:30,10568,5,,,,2239.27,0
2723010,17:19:20,17:19:20,3276,6,,,,2752.71,0
2723010,17:20:02,17:20:02,3277,7,,,,3180.65,0
2723010,17:20:53,17:20:53,9625,8,,,,3704.56,0
2723010,17:22:35,17:22:35,8537,9,,,,4675.09,0
2723010,17:23:21,17:23:21,9023,10,,,,5064.8,0
2723010,17:25:00,17:25:00,6971,11,,,,5964.54,
2723010,17:27:36,17:27:36,8598,12,,,,6801.41,0
2723010,17:30:10,17:30:10,8250,13,,,,7547.59,0
2723010,17:31:46,17:31:46,3105,14,,,,7985.91,0
2723010,17:33:03,17:33:03,7834,15,,,,8264.8,0
2723010,17:34:01,17:34:01,9516,16,,,,8491.48,0
2723010,17:35:00,17:35:00,9518,17,,,,8792.63,
2723010,17:36:22,17:36:22,3024,18,,,,9468.96,0
2723010,17:36:45,17:36:45,3025,19,,,,9659.84,0
2723010,17:37:20,17:37:20,3026,20,,,,9938.55,0
2723010,17:38:14,17:38:14,3419,21,,,,10440.12,0
2723010,17:39:08,17:39:08,8078,22,,,,10891.65,0
2723010,17:43:19,17:43:19,7977,23,,,,12946.15,0
2723010,17:43:59,17:43:59,7978,24,,,,13275.97,0
2723010,17:44:15,17:44:15,7979,25,,,,13417.96,0
2723010,17:45:00,17:45:00,10269,26,,,,13751.87,
2723010,17:45:27,17:45:27,10267,27,,,,14116.28,0
2723010,17:45:48,17:45:48,10265,28,,,,14393.08,0
2723010,17:48:01,17:48:01,6226,29,,,,16015.79,0
2723010,17:48:24,17:48:24,6227,30,,,,16381,0
2723010,17:49:33,17:49:33,6228,31,,,,17230.46,0
2723010,17:54:20,17:54:20,5820,32,,,,20831.39,0
2723010,17:54:36,17:54:36,5821,33,,,,21057.94,0
2723010,17:55:00,17:55:00,8919,34,,,,21334.52,
2723010,17:55:34,17:55:34,8918,35,,,,21696.01,0
2723010,17:56:06,17:56:06,5825,36,,,,22045.53,0
2723010,17:56:38,17:56:38,5826,37,,,,22416.31,0
2723010,17:57:08,17:57:08,8055,38,,,,22747.58,0
2723010,17:57:28,17:57:28,8802,39,,,,22961.91,0
2723010,17:58:38,17:58:38,2767,40,,,,23318.09,0
2723010,17:59:01,17:59:01,2923,41,,,,23560.84,0
2723010,17:59:35,17:59:35,2791,42,,,,23889.67,0
2723010,17:59:56,17:59:56,2792,43,,,,24156.65,0
2723010,18:00:13,18:00:13,2793,44,,,,24338.43,0
2723010,18:00:29,18:00:29,2924,45,,,,24492.13,0
2723010,18:00:55,18:00:55,2925,46,,,,24866.85,0
2723010,18:02:00,18:02:00,1129,47,,,,25692.08,
2723010,18:03:38,18:03:38,9790,48,,,,26576.61,0
2723010,18:04:43,18:04:43,4593,49,,,,27070.12,0
2723010,18:05:52,18:05:52,2928,50,,,,27592.68,0
2723010,18:07:00,18:07:00,2691,51,,,,28061.28,
2723010,18:07:58,18:07:58,658,52,,,,28781.68,0
2723010,18:08:18,18:08:18,2692,53,,,,28968.06,0
2723010,18:08:40,18:08:40,2693,54,,,,29246.77,0
2723010,18:09:22,18:09:22,659,55,,,,29684.04,0
2723010,18:09:46,18:09:46,660,56,,,,29981.26,0
2723010,18:10:12,18:10:12,2694,57,,,,30308.89,0
2723010,18:10:29,18:10:29,2695,58,,,,30496.49,0
2723010,18:10:57,18:10:57,661,59,,,,30766.47,0
2723010,18:11:18,18:11:18,662,60,,,,30990.05,0
2723010,18:11:46,18:11:46,663,61,,,,31276.76,0
2723010,18:12:33,18:12:33,5144,62,,,,31653.6,0
2723010,18:13:12,18:13:12,6998,63,,,,32128.65,0
2723010,18:14:00,18:14:00,597,64,,,,32524.88,0
2723010,18:14:22,18:14:22,598,65,,,,32735.22,0
2723010,18:15:00,18:15:00,599,66,,,,33157.13,
2723010,18:16:09,18:16:09,664,67,,,,33720.28,0
2723010,18:16:55,18:16:55,665,68,,,,34119.55,0
2723010,18:17:22,18:17:22,666,69,,,,34321.74,0
2723010,18:18:21,18:18:21,667,70,,,,34675.98,0
2723010,18:18:54,18:18:54,668,71,,,,34895.94,0
2723010,18:19:38,18:19:38,669,72,,,,35230.55,0
2723010,18:20:00,18:20:00,9547,73,,,,35410.53,
2723010,18:20:59,18:20:59,2696,74,,,,35847.12,0
2723010,18:21:25,18:21:25,9539,75,,,,36110.23,0
2723010,18:21:47,18:21:47,2698,76,,,,36359.92,0
2723010,18:22:58,18:22:58,9545,77,,,,36947.29,0
2723010,18:23:53,18:23:53,8616,78,,,,37420.42,0
2723010,18:24:51,18:24:51,8617,79,,,,37917.25,0
2723010,18:25:42,18:25:42,7959,80,,,,38280.27,0
2723010,18:26:08,18:26:08,7960,81,,,,38487.28,0
2723010,18:27:00,18:27:00,7961,82,,,,38984.22,
2723010,18:27:16,18:27:16,7962,83,,,,39121.01,0
2723010,18:27:48,18:27:48,7963,84,,,,39435.72,0
2723010,18:28:28,18:28:28,2819,85,,,,39652.57,0
2723010,18:29:08,18:29:08,2820,86,,,,39911.27,0
2723010,18:29:24,18:29:24,6510,87,,,,40005.92,0
2723010,18:29:52,18:29:52,7964,88,,,,40196.57,0
2723010,18:30:20,18:30:20,2712,89,,,,40363.86,0
2723010,18:30:50,18:30:50,2715,90,,,,40577.42,0
2723010,18:31:33,18:31:33,2716,91,,,,40844.6,0
2723010,18:32:07,18:32:07,2717,92,,,,41084.34,0
2723010,18:32:41,18:32:41,2718,93,,,,41310.48,0
2723010,18:33:43,18:33:43,603,94,,,,41728.87,0
2723010,18:36:00,18:36:00,9546,95,,1,,42688.65,
2723080,17:15:00,17:15:00,10697,1,,,1,0,
2723080,17:16:43,17:16:43,9767,2,,,,1199.92,0
2723080,17:17:20,17:17:20,9765,3,,,,1576.6,0
2723080,17:17:51,17:17:51,9763,4,,,,1887.12,0
2723080,17:18:30,17:18:30,10568,5,,,,2239.27,0
2723080,17:19:20,17:19:20,3276,6,,,,2752.71,0
2723080,17:20:02,17:20:02,3277,7,,,,3180.65,0
2723080,17:20:53,17:20:53,9625,8,,,,3704.56,0
2723080,17:22:35,17:22:35,8537,9,,,,4675.09,0
2723080,17:23:21,17:23:21,9023,10,,,,5064.8,0
2723080,17:25:00,17:25:00,6971,11,,,,5964.54,
2723080,17:27:36,17:27:36,8598,12,,,,6801.41,0
2723080,17:30:10,17:30:10,8250,13,,,,7547.59,0
2723080,17:31:46,17:31:46,3105,14,,,,7985.91,0
2723080,17:33:03,17:33:03,7834,15,,,,8264.8,0
2723080,17:34:01,17:34:01,9516,16,,,,8491.48,0
2723080,17:35:00,17:35:00,9518,17,,,,8792.63,
2723080,17:36:22,17:36:22,3024,18,,,,9468.96,0
2723080,17:36:45,17:36:45,3025,19,,,,9659.84,0
2723080,17:37:20,17:37:20,3026,20,,,,9938.55,0
2723080,17:38:14,17:38:14,3419,21,,,,10440.12,0
2723080,17:39:08,17:39:08,8078,22,,,,10891.65,0
2723080,17:43:19,17:43:19,7977,23,,,,12946.15,0
2723080,17:43:59,17:43:59,7978,24,,,,13275.97,0
2723080,17:44:15,17:44:15,7979,25,,,,13417.96,0
2723080,17:45:00,17:45:00,10269,26,,,,13751.87,
2723080,17:45:27,17:45:27,10267,27,,,,14116.28,0
2723080,17:45:48,17:45:48,10265,28,,,,14393.08,0
2723080,17:48:01,17:48:01,6226,29,,,,16015.79,0
2723080,17:48:24,17:48:24,6227,30,,,,16381,0
2723080,17:49:33,17:49:33,6228,31,,,,17230.46,0
2723080,17:54:20,17:54:20,5820,32,,,,20831.39,0
2723080,17:54:36,17:54:36,5821,33,,,,21057.94,0
2723080,17:55:00,17:55:00,8919,34,,,,21334.52,
2723080,17:55:34,17:55:34,8918,35,,,,21696.01,0
2723080,17:56:06,17:56:06,5825,36,,,,22045.53,0
2723080,17:56:38,17:56:38,5826,37,,,,22416.31,0
2723080,17:57:08,17:57:08,8055,38,,,,22747.58,0
2723080,17:57:28,17:57:28,8802,39,,,,22961.91,0
2723080,17:58:38,17:58:38,2767,40,,,,23318.09,0
2723080,17:59:01,17:59:01,2923,41,,,,23560.84,0
2723080,17:59:35,17:59:35,2791,42,,,,23889.67,0
2723080,17:59:56,17:59:56,2792,43,,,,24156.65,0
2723080,18:00:13,18:00:13,2793,44,,,,24338.43,0
2723080,18:00:29,18:00:29,2924,45,,,,24492.13,0
2723080,18:00:55,18:00:55,2925,46,,,,24866.85,0
2723080,18:02:00,18:02:00,1129,47,,,,25692.08,
2723080,18:03:38,18:03:38,9790,48,,,,26576.61,0
2723080,18:04:43,18:04:43,4593,49,,,,27070.12,0
2723080,18:05:52,18:05:52,2928,50,,,,27592.68,0
2723080,18:07:00,18:07:00,2691,51,,,,28061.28,
2723080,18:07:58,18:07:58,658,52,,,,28781.68,0
2723080,18:08:18,18:08:18,2692,53,,,,28968.06,0
2723080,18:08:40,18:08:40,2693,54,,,,29246.77,0
2723080,18:09:22,18:09:22,659,55,,,,29684.04,0
2723080,18:09:46,18:09:46,660,56,,,,29981.26,0
2723080,18:10:12,18:10:12,2694,57,,,,30308.89,0
2723080,18:10:29,18:10:29,2695,58,,,,30496.49,0
2723080,18:10:57,18:10:57,661,59,,,,30766.47,0
2723080,18:11:18,18:11:18,662,60,,,,30990.05,0
2723080,18:11:46,18:11:46,663,61,,,,31276.76,0
2723080,18:12:33,18:12:33,5144,62,,,,31653.6,0
2723080,18:13:12,18:13:12,6998,63,,,,32128.65,0
2723080,18:14:00,18:14:00,597,64,,,,32524.88,0
2723080,18:14:22,18:14:22,598,65,,,,32735.22,0
2723080,18:15:00,18:15:00,599,66,,,,33157.13,
2723080,18:16:09,18:16:09,664,67,,,,33720.28,0
2723080,18:16:55,18:16:55,665,68,,,,34119.55,0
2723080,18:17:22,18:17:22,666,69,,,,34321.74,0
2723080,18:18:21,18:18:21,667,70,,,,34675.98,0
2723080,18:18:54,18:18:54,668,71,,,,34895.94,0
2723080,18:19:38,18:19:38,669,72,,,,35230.55,0
2723080,18:20:00,18:20:00,9547,73,,,,35410.53,
2723080,18:20:59,18:20:59,2696,74,,,,35847.12,0
2723080,18:21:25,18:21:25,9539,75,,,,36110.23,0
2723080,18:21:47,18:21:47,2698,76,,,,36359.92,0
2723080,18:22:58,18:22:58,9545,77,,,,36947.29,0
2723080,18:23:53,18:23:53,8616,78,,,,37420.42,0
2723080,18:24:51,18:24:51,8617,79,,,,37917.25,0
2723080,18:25:42,18:25:42,7959,80,,,,38280.27,0
2723080,18:26:08,18:26:08,7960,81,,,,38487.28,0
2723080,18:27:00,18:27:00,7961,82,,,,38984.22,
2723080,18:27:16,18:27:16,7962,83,,,,39121.01,0
2723080,18:27:48,18:27:48,7963,84,,,,39435.72,0
2723080,18:28:28,18:28:28,2819,85,,,,39652.57,0
2723080,18:29:08,18:29:08,2820,86,,,,39911.27,0
2723080,18:29:24,18:29:24,6510,87,,,,40005.92,0
2723080,18:29:52,18:29:52,7964,88,,,,40196.57,0
2723080,18:30:20,18:30:20,2712,89,,,,40363.86,0
2723080,18:30:50,18:30:50,2715,90,,,,40577.42,0
2723080,18:31:33,18:31:33,2716,91,,,,40844.6,0
2723080,18:32:07,18:32:07,2717,92,,,,41084.34,0
2723080,18:32:41,18:32:41,2718,93,,,,41310.48,0
2723080,18:33:43,18:33:43,603,94,,,,41728.87,0
2723080,18:36:00,18:36:00,9546,95,,1,,42688.65,
2723090,17:15:00,17:15:00,10697,1,,,1,0,
2723090,17:16:43,17:16:43,9767,2,,,,1199.92,0
2723090,17:17:20,17:17:20,9765,3,,,,1576.6,0
2723090,17:17:51,17:17:51,9763,4,,,,1887.12,0
2723090,17:18:30,17:18:30,10568,5,,,,2239.27,0
2723090,17:19:20,17:19:20,3276,6,,,,2752.71,0
2723090,17:20:02,17:20:02,3277,7,,,,3180.65,0
2723090,17:20:53,17:20:53,9625,8,,,,3704.56,0
2723090,17:22:35,17:22:35,8537,9,,,,4675.09,0
2723090,17:23:21,17:23:21,9023,10,,,,5064.8,0
2723090,17:25:00,17:25:00,6971,11,,,,5964.54,
2723090,17:27:36,17:27:36,8598,12,,,,6801.41,0
2723090,17:30:10,17:30:10,8250,13,,,,7547.59,0
2723090,17:31:46,17:31:46,3105,14,,,,7985.91,0
2723090,17:33:03,17:33:03,7834,15,,,,8264.8,0
2723090,17:34:01,17:34:01,9516,16,,,,8491.48,0
2723090,17:35:00,17:35:00,9518,17,,,,8792.63,
2723090,17:36:22,17:36:22,3024,18,,,,9468.96,0
2723090,17:36:45,17:36:45,3025,19,,,,9659.84,0
2723090,17:37:20,17:37:20,3026,20,,,,9938.55,0
2723090,17:38:14,17:38:14,3419,21,,,,10440.12,0
2723090,17:39:08,17:39:08,8078,22,,,,10891.65,0
2723090,17:43:19,17:43:19,7977,23,,,,12946.15,0
2723090,17:43:59,17:43:59,7978,24,,,,13275.97,0
2723090,17:44:15,17:44:15,7979,25,,,,13417.96,0
2723090,17:45:00,17:45:00,10269,26,,,,13751.87,
2723090,17:45:27,17:45:27,10267,27,,,,14116.28,0
2723090,17:45:48,17:45:48,10265,28,,,,14393.08,0
2723090,17:48:01,17:48:01,6226,29,,,,16015.79,0
2723090,17:48:24,17:48:24,6227,30,,,,16381,0
2723090,17:49:33,17:49:33,6228,31,,,,17230.46,0
2723090,17:54:20,17:54:20,5820,32,,,,20831.39,0
2723090,17:54:36,17:54:36,5821,33,,,,21057.94,0
2723090,17:55:00,17:55:00,8919,34,,,,21334.52,
2723090,17:55:34,17:55:34,8918,35,,,,21696.01,0
2723090,17:56:06,17:56:06,5825,36,,,,22045.53,0
2723090,17:56:38,17:56:38,5826,37,,,,22416.31,0
2723090,17:57:08,17:57:08,8055,38,,,,22747.58,0
2723090,17:57:28,17:57:28,8802,39,,,,22961.91,0
2723090,17:58:38,17:58:38,2767,40,,,,23318.09,0
2723090,17:59:01,17:59:01,2923,41,,,,23560.84,0
2723090,17:59:35,17:59:35,2791,42,,,,23889.67,0
2723090,17:59:56,17:59:56,2792,43,,,,24156.65,0
2723090,18:00:13,18:00:13,2793,44,,,,24338.43,0
2723090,18:00:29,18:00:29,2924,45,,,,24492.13,0
2723090,18:00:55,18:00:55,2925,46,,,,24866.85,0
2723090,18:02:00,18:02:00,1129,47,,,,25692.08,
2723090,18:03:38,18:03:38,9790,48,,,,26576.61,0
2723090,18:04:43,18:04:43,4593,49,,,,27070.12,0
2723090,18:05:52,18:05:52,2928,50,,,,27592.68,0
2723090,18:07:00,18:07:00,2691,51,,,,28061.28,
2723090,18:07:58,18:07:58,658,52,,,,28781.68,0
2723090,18:08:18,18:08:18,2692,53,,,,28968.06,0
2723090,18:08:40,18:08:40,2693,54,,,,29246.77,0
2723090,18:09:22,18:09:22,659,55,,,,29684.04,0
2723090,18:09:46,18:09:46,660,56,,,,29981.26,0
2723090,18:10:12,18:10:12,2694,57,,,,30308.89,0
2723090,18:10:29,18:10:29,2695,58,,,,30496.49,0
2723090,18:10:57,18:10:57,661,59,,,,30766.47,0
2723090,18:11:18,18:11:18,662,60,,,,30990.05,0
2723090,18:11:46,18:11:46,663,61,,,,31276.76,0
2723090,18:12:33,18:12:33,5144,62,,,,31653.6,0
2723090,18:13:12,18:13:12,6998,63,,,,32128.65,0
2723090,18:14:00,18:14:00,597,64,,,,32524.88,0
2723090,18:14:22,18:14:22,598,65,,,,32735.22,0
2723090,18:15:00,18:15:00,599,66,,,,33157.13,
2723090,18:16:09,18:16:09,664,67,,,,33720.28,0
2723090,18:16:55,18:16:55,665,68,,,,34119.55,0
2723090,18:17:22,18:17:22,666,69,,,,34321.74,0
2723090,18:18:21,18:18:21,667,70,,,,34675.98,0
2723090,18:18:54,18:18:54,668,71,,,,34895.94,0
2723090,18:19:38,18:19:38,669,72,,,,35230.55,0
2723090,18:20:00,18:20:00,9547,73,,,,35410.53,
2723090,18:20:59,18:20:59,2696,74,,,,35847.12,0
2723090,18:21:25,18:21:25,9539,75,,,,36110.23,0
2723090,18:21:47,18:21:47,2698,76,,,,36359.92,0
2723090,18:22:58,18:22:58,9545,77,,,,36947.29,0
2723090,18:23:53,18:23:53,8616,78,,,,37420.42,0
2723090,18:24:51,18:24:51,8617,79,,,,37917.25,0
2723090,18:25:42,18:25:42,7959,80,,,,38280.27,0
2723090,18:26:08,18:26:08,7960,81,,,,38487.28,0
2723090,18:27:00,18:27:00,7961,82,,,,38984.22,
2723090,18:27:16,18:27:16,7962,83,,,,39121.01,0
2723090,18:27:48,18:27:48,7963,84,,,,39435.72,0
2723090,18:28:28,18:28:28,2819,85,,,,39652.57,0
2723090,18:29:08,18:29:08,2820,86,,,,39911.27,0
2723090,18:29:24,18:29:24,6510,87,,,,40005.92,0
2723090,18:29:52,18:29:52,7964,88,,,,40196.57,0
2723090,18:30:20,18:30:20,2712,89,,,,40363.86,0
2723090,18:30:50,18:30:50,2715,90,,,,40577.42,0
2723090,18:31:33,18:31:33,2716,91,,,,40844.6,0
2723090,18:32:07,18:32:07,2717,92,,,,41084.34,0
2723090,18:32:41,18:32:41,2718,93,,,,41310.48,0
2723090,18:33:43,18:33:43,603,94,,,,41728.87,0
2723090,18:36:00,18:36:00,9546,95,,1,,42688.65,
3820070,05:13:00,05:13:00,10269,1,,,1,0,
3820070,05:13:27,05:13:27,10267,2,,,,364.41,0
3820070,05:13:48,05:13:48,10265,3,,,,641.21,0
3820070,05:16:01,05:16:01,6226,4,,,,2263.92,0
3820070,05:16:24,05:16:24,6227,5,,,,2629.13,0
3820070,05:17:33,05:17:33,6228,6,,,,3478.59,0
3820070,05:22:20,05:22:20,5820,7,,,,7079.52,0
3820070,05:22:36,05:22:36,5821,8,,,,7306.07,0
3820070,05:23:00,05:23:00,8919,9,,,,7582.65,
3820070,05:23:34,05:23:34,8918,10,,,,7944.14,0
3820070,05:24:06,05:24:06,5825,11,,,,8293.66,0
3820070,05:24:38,05:24:38,5826,12,,,,8664.44,0
3820070,05:25:08,05:25:08,8055,13,,,,8995.71,0
3820070,05:25:28,05:25:28,8802,14,,,,9210.04,0
3820070,05:26:38,05:26:38,2767,15,,,,9566.22,0
3820070,05:27:01,05:27:01,2923,16,,,,9808.97,0
3820070,05:27:35,05:27:35,2791,17,,,,10137.8,0
3820070,05:27:56,05:27:56,2792,18,,,,10404.78,0
3820070,05:28:13,05:28:13,2793,19,,,,10586.56,0
3820070,05:28:29,05:28:29,2924,20,,,,10740.26,0
3820070,05:28:55,05:28:55,2925,21,,,,11114.98,0
3820070,05:30:00,05:30:00,1129,22,,,,11940.21,
3820070,05:31:38,05:31:38,9790,23,,,,12824.74,0
3820070,05:32:43,05:32:43,4593,24,,,,13318.25,0
3820070,05:33:52,05:33:52,2928,25,,,,13840.81,0
3820070,05:35:00,05:35:00,2691,26,,,,14309.41,
3820070,05:35:58,05:35:58,658,27,,,,15029.81,0
3820070,05:36:18,05:36:18,2692,28,,,,15216.19,0
3820070,05:36:40,05:36:40,2693,29,,,,15494.9,0
3820070,05:37:22,05:37:22,659,30,,,,15932.17,0
3820070,05:37:46,05:37:46,660,31,,,,16229.39,0
3820070,05:38:12,05:38:12,2694,32,,,,16557.02,0
3820070,05:38:29,05:38:29,2695,33,,,,16744.62,0
3820070,05:38:57,05:38:57,661,34,,,,17014.6,0
3820070,05:39:18,05:39:18,662,35,,,,17238.18,0
3820070,05:39:46,05:39:46,663,36,,,,17524.89,0
3820070,05:40:33,05:40:33,5144,37,,,,17901.73,0
3820070,05:41:12,05:41:12,6998,38,,,,18376.78,0
3820070,05:42:00,05:42:00,597,39,,,,18773.01,0
3820070,05:42:22,05:42:22,598,40,,,,18983.35,0
3820070,05:43:00,05:43:00,599,41,,,,19405.26,
3820070,05:44:03,05:44:03,664,42,,,,19968.41,0
3820070,05:44:45,05:44:45,665,43,,,,20367.68,0
3820070,05:45:09,05:45:09,666,44,,,,20569.87,0
3820070,05:46:03,05:46:03,667,45,,,,20924.11,0
3820070,05:46:34,05:46:34,668,46,,,,21144.07,0
3820070,05:47:14,05:47:14,669,47,,,,21478.68,0
3820070,05:48:00,05:48:00,9547,48,,,,21821.29,
3820070,05:48:52,05:48:52,2696,49,,,,22257.88,0
3820070,05:49:28,05:49:28,9539,50,,,,22539.35,0
3820070,05:49:55,05:49:55,2698,51,,,,22801.65,0
3820070,05:51:15,05:51:15,9545,52,,,,23385.72,0
3820070,05:52:05,05:52:05,8616,53,,,,23867.21,0
3820070,05:53:04,05:53:04,8617,54,,,,24370.86,0
3820070,05:53:41,05:53:41,7959,55,,,,24745.72,0
3820070,05:54:07,05:54:07,7960,56,,,,24966.08,0
3820070,05:55:00,05:55:00,7961,57,,,,25479.48,
3820070,05:55:19,05:55:19,7962,58,,,,25635.78,0
3820070,05:56:07,05:56:07,7963,59,,,,25971.83,0
3820070,05:56:40,05:56:40,2819,60,,,,26200.56,0
3820070,05:57:14,05:57:14,2820,61,,,,26474.29,0
3820070,05:57:31,05:57:31,6510,62,,,,26582.5,0
3820070,05:58:02,05:58:02,7964,63,,,,26788.26,0
3820070,05:58:34,05:58:34,2712,64,,,,26970.19,0
3820070,05:59:07,05:59:07,2715,65,,,,27201.05,0
3820070,05:59:50,05:59:50,2716,66,,,,27479.99,0
3820070,06:00:25,06:00:25,2717,67,,,,27731.37,0
3820070,06:01:01,06:01:01,2718,68,,,,27975.04,0
3820070,06:01:57,06:01:57,603,69,,,,28401.31,0
3820070,06:04:00,06:04:00,9546,70,,1,,29551.43,
4032020,13:12:00,13:12:00,10697,1,,,1,0,
4032020,13:14:14,13:14:14,9767,2,,,,1199.92,0
4032020,13:15:02,13:15:02,9765,3,,,,1576.6,0
4032020,13:15:43,13:15:43,9763,4,,,,1887.12,0
4032020,13:16:33,13:16:33,10568,5,,,,2239.27,0
4032020,13:17:38,13:17:38,3276,6,,,,2752.71,0
4032020,13:18:33,13:18:33,3277,7,,,,3180.65,0
4032020,13:19:39,13:19:39,9625,8,,,,3704.56,0
4032020,13:21:52,13:21:52,8537,9,,,,4675.09,0
4032020,13:22:52,13:22:52,9023,10,,,,5064.8,0
4032020,13:25:00,13:25:00,6971,11,,,,5964.54,
4032020,13:26:34,13:26:34,8598,12,,,,6801.41,0
4032020,13:28:06,13:28:06,8250,13,,,,7547.59,0
4032020,13:29:03,13:29:03,3105,14,,,,7985.91,0
4032020,13:29:49,13:29:49,7834,15,,,,8264.8,0
4032020,13:30:24,13:30:24,9516,16,,,,8491.48,0
4032020,13:31:00,13:31:00,9518,17,,,,8792.63,
4032020,13:31:49,13:31:49,3024,18,,,,9468.96,0
4032020,13:32:03,13:32:03,3025,19,,,,9659.84,0
4032020,13:32:24,13:32:24,3026,20,,,,9938.55,0
4032020,13:32:56,13:32:56,3419,21,,,,10440.12,0
4032020,13:33:29,13:33:29,8078,22,,,,10891.65,0
4032020,13:35:59,13:35:59,7977,23,,,,12946.15,0
4032020,13:36:23,13:36:23,7978,24,,,,13275.97,0
4032020,13:36:33,13:36:33,7979,25,,,,13417.96,0
4032020,13:37:00,13:37:00,10269,26,,,,13751.87,
4032020,13:37:38,13:37:38,10267,27,,,,14116.28,0
4032020,13:38:08,13:38:08,10265,28,,,,14393.08,0
4032020,13:41:13,13:41:13,6226,29,,,,16015.79,0
4032020,13:41:45,13:41:45,6227,30,,,,16381,0
4032020,13:43:22,13:43:22,6228,31,,,,17230.46,0
4032020,13:50:04,13:50:04,5820,32,,,,20831.39,0
4032020,13:50:26,13:50:26,5821,33,,,,21057.94,0
4032020,13:51:00,13:51:00,8919,34,,,,21334.52,
4032020,13:51:44,13:51:44,8918,35,,,,21696.01,0
4032020,13:52:25,13:52:25,5825,36,,,,22045.53,0
4032020,13:53:06,13:53:06,5826,37,,,,22416.31,0
4032020,13:53:45,13:53:45,8055,38,,,,22747.58,0
4032020,13:54:10,13:54:10,8802,39,,,,22961.91,0
4032020,13:55:40,13:55:40,2767,40,,,,23318.09,0
4032020,13:56:10,13:56:10,2923,41,,,,23560.84,0
4032020,13:56:54,13:56:54,2791,42,,,,23889.67,0
4032020,13:57:21,13:57:21,2792,43,,,,24156.65,0
4032020,13:57:43,13:57:43,2793,44,,,,24338.43,0
4032020,13:58:03,13:58:03,2924,45,,,,24492.13,0
4032020,13:58:37,13:58:37,2925,46,,,,24866.85,0
4032020,14:00:00,14:00:00,1129,47,,,,25692.08,
4032020,14:01:57,14:01:57,9790,48,,,,26576.61,0
4032020,14:03:16,14:03:16,4593,49,,,,27070.12,0
4032020,14:04:39,14:04:39,2928,50,,,,27592.68,0
4032020,14:06:00,14:06:00,2691,51,,,,28061.28,
4032020,14:07:06,14:07:06,658,52,,,,28781.68,0
4032020,14:07:27,14:07:27,2692,53,,,,28968.06,0
4032020,14:07:53,14:07:53,2693,54,,,,29246.77,0
4032020,14:08:40,14:08:40,659,55,,,,29684.04,0
4032020,14:09:07,14:09:07,660,56,,,,29981.26,0
4032020,14:09:36,14:09:36,2694,57,,,,30308.89,0
4032020,14:09:55,14:09:55,2695,58,,,,30496.49,0
4032020,14:10:27,14:10:27,661,59,,,,30766.47,0
4032020,14:10:50,14:10:50,662,60,,,,30990.05,0
4032020,14:11:22,14:11:22,663,61,,,,31276.76,0
4032020,14:12:15,14:12:15,5144,62,,,,31653.6,0
4032020,14:12:59,14:12:59,6998,63,,,,32128.65,0
4032020,14:13:52,14:13:52,597,64,,,,32524.88,0
4032020,14:14:17,14:14:17,598,65,,,,32735.22,0
4032020,14:15:00,14:15:00,599,66,,,,33157.13,
4032020,14:16:37,14:16:37,664,67,,,,33720.28,0
4032020,14:17:41,14:17:41,665,68,,,,34119.55,0
4032020,14:18:19,14:18:19,666,69,,,,34321.74,0
4032020,14:19:42,14:19:42,667,70,,,,34675.98,0
4032020,14:20:28,14:20:28,668,71,,,,34895.94,0
4032020,14:21:30,14:21:30,669,72,,,,35230.55,0
4032020,14:22:00,14:22:00,9547,73,,,,35410.53,
4032020,14:23:33,14:23:33,2696,74,,,,35847.12,0
4032020,14:24:14,14:24:14,9539,75,,,,36110.23,0
4032020,14:24:49,14:24:49,2698,76,,,,36359.92,0
4032020,14:26:40,14:26:40,9545,77,,,,36947.29,0
4032020,14:28:06,14:28:06,8616,78,,,,37420.42,0
4032020,14:29:37,14:29:37,8617,79,,,,37917.25,0
4032020,14:30:58,14:30:58,7959,80,,,,38280.27,0
4032020,14:31:39,14:31:39,7960,81,,,,38487.28,0
4032020,14:33:00,14:33:00,7961,82,,,,38984.22,
4032020,14:33:17,14:33:17,7962,83,,,,39121.01,0
4032020,14:33:53,14:33:53,7963,84,,,,39435.72,0
4032020,14:34:38,14:34:38,2819,85,,,,39652.57,0
4032020,14:35:22,14:35:22,2820,86,,,,39911.27,0
4032020,14:35:40,14:35:40,6510,87,,,,40005.92,0
4032020,14:36:11,14:36:11,7964,88,,,,40196.57,0
4032020,14:36:43,14:36:43,2712,89,,,,40363.86,0
4032020,14:37:16,14:37:16,2715,90,,,,40577.42,0
4032020,14:38:03,14:38:03,2716,91,,,,40844.6,0
4032020,14:38:41,14:38:41,2717,92,,,,41084.34,0
4032020,14:39:19,14:39:19,2718,93,,,,41310.48,0
4032020,14:40:28,14:40:28,603,94,,,,41728.87,0
4032020,14:43:00,14:43:00,9546,95,,1,,42688.65,
4032030,13:12:00,13:12:00,10697,1,,,1,0,
4032030,13:14:14,13:14:14,9767,2,,,,1199.92,0
4032030,13:15:02,13:15:02,9765,3,,,,1576.6,0
4032030,13:15:43,13:15:43,9763,4,,,,1887.12,0
4032030,13:16:33,13:16:33,10568,5,,,,2239.27,0
4032030,13:17:38,13:17:38,3276,6,,,,2752.71,0
4032030,13:18:33,13:18:33,3277,7,,,,3180.65,0
4032030,13:19:39,13:19:39,9625,8,,,,3704.56,0
4032030,13:21:52,13:21:52,8537,9,,,,4675.09,0
4032030,13:22:52,13:22:52,9023,10,,,,5064.8,0
4032030,13:25:00,13:25:00,6971,11,,,,5964.54,
4032030,13:26:34,13:26:34,8598,12,,,,6801.41,0
4032030,13:28:06,13:28:06,8250,13,,,,7547.59,0
4032030,13:29:03,13:29:03,3105,14,,,,7985.91,0
4032030,13:29:49,13:29:49,7834,15,,,,8264.8,0
4032030,13:30:24,13:30:24,9516,16,,,,8491.48,0
4032030,13:31:00,13:31:00,9518,17,,,,8792.63,
4032030,13:31:49,13:31:49,3024,18,,,,9468.96,0
4032030,13:32:03,13:32:03,3025,19,,,,9659.84,0
4032030,13:32:24,13:32:24,3026,20,,,,9938.55,0
4032030,13:32:56,13:32:56,3419,21,,,,10440.12,0
4032030,13:33:29,13:33:29,8078,22,,,,10891.65,0
4032030,13:35:59,13:35:59,7977,23,,,,12946.15,0
4032030,13:36:23,13:36:23,7978,24,,,,13275.97,0
4032030,13:36:33,13:36:33,7979,25,,,,13417.96,0
4032030,13:37:00,13:37:00,10269,26,,,,13751.87,
4032030,13:37:38,13:37:38,10267,27,,,,14116.28,0
4032030,13:38:08,13:38:08,10265,28,,,,14393.08,0
4032030,13:41:13,13:41:13,6226,29,,,,16015.79,0
4032030,13:41:45,13:41:45,6227,30,,,,16381,0
4032030,13:43:22,13:43:22,6228,31,,,,17230.46,0
4032030,13:50:04,13:50:04,5820,32,,,,20831.39,0
4032030,13:50:26,13:50:26,5821,33,,,,21057.94,0
4032030,13:51:00,13:51:00,8919,34,,,,21334.52,
4032030,13:51:44,13:51:44,8918,35,,,,21696.01,0
4032030,13:52:25,13:52:25,5825,36,,,,22045.53,0
4032030,13:53:06,13:53:06,5826,37,,,,22416.31,0
4032030,13:53:45,13:53:45,8055,38,,,,22747.58,0
4032030,13:54:10,13:54:10,8802,39,,,,22961.91,0
4032030,13:55:40,13:55:40,2767,40,,,,23318.09,0
4032030,13:56:10,13:56:10,2923,41,,,,23560.84,0
4032030,13:56:54,13:56:54,2791,42,,,,23889.67,0
4032030,13:57:21,13:57:21,2792,43,,,,24156.65,0
4032030,13:57:43,13:57:43,2793,44,,,,24338.43,0
4032030,13:58:03,13:58:03,2924,45,,,,24492.13,0
4032030,13:58:37,13:58:37,2925,46,,,,24866.85,0
4032030,14:00:00,14:00:00,1129,47,,,,25692.08,
4032030,14:01:57,14:01:57,9790,48,,,,26576.61,0
4032030,14:03:16,14:03:16,4593,49,,,,27070.12,0
4032030,14:04:39,14:04:39,2928,50,,,,27592.68,0
4032030,14:06:00,14:06:00,2691,51,,,,28061.28,
4032030,14:07:06,14:07:06,658,52,,,,28781.68,0
4032030,14:07:27,14:07:27,2692,53,,,,28968.06,0
4032030,14:07:53,14:07:53,2693,54,,,,29246.77,0
4032030,14:08:40,14:08:40,659,55,,,,29684.04,0
4032030,14:09:07,14:09:07,660,56,,,,29981.26,0
4032030,14:09:36,14:09:36,2694,57,,,,30308.89,0
4032030,14:09:55,14:09:55,2695,58,,,,30496.49,0
4032030,14:10:27,14:10:27,661,59,,,,30766.47,0
4032030,14:10:50,14:10:50,662,60,,,,30990.05,0
4032030,14:11:22,14:11:22,663,61,,,,31276.76,0
4032030,14:12:15,14:12:15,5144,62,,,,31653.6,0
4032030,14:12:59,14:12:59,6998,63,,,,32128.65,0
4032030,14:13:52,14:13:52,597,64,,,,32524.88,0
4032030,14:14:17,14:14:17,598,65,,,,32735.22,0
4032030,14:15:00,14:15:00,599,66,,,,33157.13,
4032030,14:16:37,14:16:37,664,67,,,,33720.28,0
4032030,14:17:41,14:17:41,665,68,,,,34119.55,0
4032030,14:18:19,14:18:19,666,69,,,,34321.74,0
4032030,14:19:42,14:19:42,667,70,,,,34675.98,0
4032030,14:20:28,14:20:28,668,71,,,,34895.94,0
4032030,14:21:30,14:21:30,669,72,,,,35230.55,0
4032030,14:22:00,14:22:00,9547,73,,,,35410.53,
4032030,14:23:33,14:23:33,2696,74,,,,35847.12,0
4032030,14:24:14,14:24:14,9539,75,,,,36110.23,0
4032030,14:24:49,14:24:49,2698,76,,,,36359.92,0
4032030,14:26:40,14:26:40,9545,77,,,,36947.29,0
4032030,14:28:06,14:28:06,8616,78,,,,37420.42,0
4032030,14:29:37,14:29:37,8617,79,,,,37917.25,0
4032030,14:30:58,14:30:58,7959,80,,,,38280.27,0
4032030,14:31:39,14:31:39,7960,81,,,,38487.28,0
4032030,14:33:00,14:33:00,7961,82,,,,38984.22,
4032030,14:33:17,14:33:17,7962,83,,,,39121.01,0
4032030,14:33:53,14:33:53,7963,84,,,,39435.72,0
4032030,14:34:38,14:34:38,2819,85,,,,39652.57,0
4032030,14:35:22,14:35:22,2820,86,,,,39911.27,0
4032030,14:35:40,14:35:40,6510,87,,,,40005.92,0
4032030,14:36:11,14:36:11,7964,88,,,,40196.57,0
4032030,14:36:43,14:36:43,2712,89,,,,40363.86,0
4032030,14:37:16,14:37:16,2715,90,,,,40577.42,0
4032030,14:38:03,14:38:03,2716,91,,,,40844.6,0
4032030,14:38:41,14:38:41,2717,92,,,,41084.34,0
4032030,14:39:19,14:39:19,2718,93,,,,41310.48,0
4032030,14:40:28,14:40:28,603,94,,,,41728.87,0
4032030,14:43:00,14:43:00,9546,95,,1,,42688.65,
4032040,13:12:00,13:12:00,10697,1,,,1,0,
4032040,13:14:14,13:14:14,9767,2,,,,1199.92,0
4032040,13:15:02,13:15:02,9765,3,,,,1576.6,0
4032040,13:15:43,13:15:43,9763,4,,,,1887.12,0
4032040,13:16:33,13:16:33,10568,5,,,,2239.27,0
4032040,13:17:38,13:17:38,3276,6,,,,2752.71,0
4032040,13:18:33,13:18:33,3277,7,,,,3180.65,0
4032040,13:19:39,13:19:39,9625,8,,,,3704.56,0
4032040,13:21:52,13:21:52,8537,9,,,,4675.09,0
4032040,13:22:52,13:22:52,9023,10,,,,5064.8,0
4032040,13:25:00,13:25:00,6971,11,,,,5964.54,
4032040,13:26:34,13:26:34,8598,12,,,,6801.41,0
4032040,13:28:06,13:28:06,8250,13,,,,7547.59,0
4032040,13:29:03,13:29:03,3105,14,,,,7985.91,0
4032040,13:29:49,13:29:49,7834,15,,,,8264.8,0
4032040,13:30:24,13:30:24,9516,16,,,,8491.48,0
4032040,13:31:00,13:31:00,9518,17,,,,8792.63,
4032040,13:31:49,13:31:49,3024,18,,,,9468.96,0
4032040,13:32:03,13:32:03,3025,19,,,,9659.84,0
4032040,13:32:24,13:32:24,3026,20,,,,9938.55,0
4032040,13:32:56,13:32:56,3419,21,,,,10440.12,0
4032040,13:33:29,13:33:29,8078,22,,,,10891.65,0
4032040,13:35:59,13:35:59,7977,23,,,,12946.15,0
4032040,13:36:23,13:36:23,7978,24,,,,13275.97,0
4032040,13:36:33,13:36:33,7979,25,,,,13417.96,0
4032040,13:37:00,13:37:00,10269,26,,,,13751.87,
4032040,13:37:38,13:37:38,10267,27,,,,14116.28,0
4032040,13:38:08,13:38:08,10265,28,,,,14393.08,0
4032040,13:41:13,13:41:13,6226,29,,,,16015.79,0
4032040,13:41:45,13:41:45,6227,30,,,,16381,0
4032040,13:43:22,13:43:22,6228,31,,,,17230.46,0
4032040,13:50:04,13:50:04,5820,32,,,,20831.39,0
4032040,13:50:26,13:50:26,5821,33,,,,21057.94,0
4032040,13:51:00,13:51:00,8919,34,,,,21334.52,
4032040,13:51:44,13:51:44,8918,35,,,,21696.01,0
4032040,13:52:25,13:52:25,5825,36,,,,22045.53,0
4032040,13:53:06,13:53:06,5826,37,,,,22416.31,0
4032040,13:53:45,13:53:45,8055,38,,,,22747.58,0
4032040,13:54:10,13:54:10,8802,39,,,,22961.91,0
4032040,13:55:40,13:55:40,2767,40,,,,23318.09,0
4032040,13:56:10,13:56:10,2923,41,,,,23560.84,0
4032040,13:56:54,13:56:54,2791,42,,,,23889.67,0
4032040,13:57:21,13:57:21,2792,43,,,,24156.65,0
4032040,13:57:43,13:57:43,2793,44,,,,24338.43,0
4032040,13:58:03,13:58:03,2924,45,,,,24492.13,0
4032040,13:58:37,13:58:37,2925,46,,,,24866.85,0
4032040,14:00:00,14:00:00,1129,47,,,,25692.08,
4032040,14:01:57,14:01:57,9790,48,,,,26576.61,0
4032040,14:03:16,14:03:16,4593,49,,,,27070.12,0
4032040,14:04:39,14:04:39,2928,50,,,,27592.68,0
4032040,14:06:00,14:06:00,2691,51,,,,28061.28,
4032040,14:07:06,14:07:06,658,52,,,,28781.68,0
4032040,14:07:27,14:07:27,2692,53,,,,28968.06,0
4032040,14:07:53,14:07:53,2693,54,,,,29246.77,0
4032040,14:08:40,14:08:40,659,55,,,,29684.04,0
4032040,14:09:07,14:09:07,660,56,,,,29981.26,0
4032040,14:09:36,14:09:36,2694,57,,,,30308.89,0
4032040,14:09:55,14:09:55,2695,58,,,,30496.49,0
4032040,14:10:27,14:10:27,661,59,,,,30766.47,0
4032040,14:10:50,14:10:50,662,60,,,,30990.05,0
4032040,14:11:22,14:11:22,663,61,,,,31276.76,0
4032040,14:12:15,14:12:15,5144,62,,,,31653.6,0
4032040,14:12:59,14:12:59,6998,63,,,,32128.65,0
4032040,14:13:52,14:13:52,597,64,,,,32524.88,0
4032040,14:14:17,14:14:17,598,65,,,,32735.22,0
4032040,14:15:00,14:15:00,599,66,,,,33157.13,
4032040,14:16:37,14:16:37,664,67,,,,33720.28,0
4032040,14:17:41,14:17:41,665,68,,,,34119.55,0
4032040,14:18:19,14:18:19,666,69,,,,34321.74,0
4032040,14:19:42,14:19:42,667,70,,,,34675.98,0
4032040,14:20:28,14:20:28,668,71,,,,34895.94,0
4032040,14:21:30,14:21:30,669,72,,,,35230.55,0
4032040,14:22:00,14:22:00,9547,73,,,,35410.53,
4032040,14:23:33,14:23:33,2696,74,,,,35847.12,0
4032040,14:24:14,14:24:14,9539,75,,,,36110.23,0
4032040,14:24:49,14:24:49,2698,76,,,,36359.92,0
4032040,14:26:40,14:26:40,9545,77,,,,36947.29,0
4032040,14:28:06,14:28:06,8616,78,,,,37420.42,0
4032040,14:29:37,14:29:37,8617,79,,,,37917.25,0
4032040,14:30:58,14:30:58,7959,80,,,,38280.27,0
4032040,14:31:39,14:31:39,7960,81,,,,38487.28,0
4032040,14:33:00,14:33:00,7961,82,,,,38984.22,
4032040,14:33:17,14:33:17,7962,83,,,,39121.01,0
4032040,14:33:53,14:33:53,7963,84,,,,39435.72,0
4032040,14:34:38,14:34:38,2819,85,,,,39652.57,0
4032040,14:35:22,14:35:22,2820,86,,,,39911.27,0
4032040,14:35:40,14:35:40,6510,87,,,,40005.92,0
4032040,14:36:11,14:36:11,7964,88,,,,40196.57,0
4032040,14:36:43,14:36:43,2712,89,,,,40363.86,0
4032040,14:37:16,14:37:16,2715,90,,,,40577.42,0
4032040,14:38:03,14:38:03,2716,91,,,,40844.6,0
4032040,14:38:41,14:38:41,2717,92,,,,41084.34,0
4032040,14:39:19,14:39:19,2718,93,,,,41310.48,0
4032040,14:40:28,14:40:28,603,94,,,,41728.87,0
4032040,14:43:00,14:43:00,9546,95,,1,,42688.65,
4032050,13:12:00,13:12:00,10697,1,,,1,0,
4032050,13:14:14,13:14:14,9767,2,,,,1199.92,0
4032050,13:15:02,13:15:02,9765,3,,,,1576.6,0
4032050,13:15:43,13:15:43,9763,4,,,,1887.12,0
4032050,13:16:33,13:16:33,10568,5,,,,2239.27,0
4032050,13:17:38,13:17:38,3276,6,,,,2752.71,0
4032050,13:18:33,13:18:33,3277,7,,,,3180.65,0
4032050,13:19:39,13:19:39,9625,8,,,,3704.56,0
4032050,13:21:52,13:21:52,8537,9,,,,4675.09,0
4032050,13:22:52,13:22:52,9023,10,,,,5064.8,0
4032050,13:25:00,13:25:00,6971,11,,,,5964.54,
4032050,13:26:34,13:26:34,8598,12,,,,6801.41,0
4032050,13:28:06,13:28:06,8250,13,,,,7547.59,0
4032050,13:29:03,13:29:03,3105,14,,,,7985.91,0
4032050,13:29:49,13:29:49,7834,15,,,,8264.8,0
4032050,13:30:24,13:30:24,9516,16,,,,8491.48,0
4032050,13:31:00,13:31:00,9518,17,,,,8792.63,
4032050,13:31:49,13:31:49,3024,18,,,,9468.96,0
4032050,13:32:03,13:32:03,3025,19,,,,9659.84,0
4032050,13:32:24,13:32:24,3026,20,,,,9938.55,0
4032050,13:32:56,13:32:56,3419,21,,,,10440.12,0
4032050,13:33:29,13:33:29,8078,22,,,,10891.65,0
4032050,13:35:59,13:35:59,7977,23,,,,12946.15,0
4032050,13:36:23,13:36:23,7978,24,,,,13275.97,0
4032050,13:36:33,13:36:33,7979,25,,,,13417.96,0
4032050,13:37:00,13:37:00,10269,26,,,,13751.87,
4032050,13:37:38,13:37:38,10267,27,,,,14116.28,0
4032050,13:38:08,13:38:08,10265,28,,,,14393.08,0
4032050,13:41:13,13:41:13,6226,29,,,,16015.79,0
4032050,13:41:45,13:41:45,6227,30,,,,16381,0
4032050,13:43:22,13:43:22,6228,31,,,,17230.46,0
4032050,13:50:04,13:50:04,5820,32,,,,20831.39,0
4032050,13:50:26,13:50:26,5821,33,,,,21057.94,0
4032050,13:51:00,13:51:00,8919,34,,,,21334.52,
4032050,13:51:44,13:51:44,8918,35,,,,21696.01,0
4032050,13:52:25,13:52:25,5825,36,,,,22045.53,0
4032050,13:53:06,13:53:06,5826,37,,,,22416.31,0
4032050,13:53:45,13:53:45,8055,38,,,,22747.58,0
4032050,13:54:10,13:54:10,8802,39,,,,22961.91,0
4032050,13:55:40,13:55:40,2767,40,,,,23318.09,0
4032050,13:56:10,13:56:10,2923,41,,,,23560.84,0
4032050,13:56:54,13:56:54,2791,42,,,,23889.67,0
4032050,13:57:21,13:57:21,2792,43,,,,24156.65,0
4032050,13:57:43,13:57:43,2793,44,,,,24338.43,0
4032050,13:58:03,13:58:03,2924,45,,,,24492.13,0
4032050,13:58:37,13:58:37,2925,46,,,,24866.85,0
4032050,14:00:00,14:00:00,1129,47,,,,25692.08,
4032050,14:01:57,14:01:57,9790,48,,,,26576.61,0
4032050,14:03:16,14:03:16,4593,49,,,,27070.12,0
4032050,14:04:39,14:04:39,2928,50,,,,27592.68,0
4032050,14:06:00,14:06:00,2691,51,,,,28061.28,
4032050,14:07:06,14:07:06,658,52,,,,28781.68,0
4032050,14:07:27,14:07:27,2692,53,,,,28968.06,0
4032050,14:07:53,14:07:53,2693,54,,,,29246.77,0
4032050,14:08:40,14:08:40,659,55,,,,29684.04,0
4032050,14:09:07,14:09:07,660,56,,,,29981.26,0
4032050,14:09:36,14:09:36,2694,57,,,,30308.89,0
4032050,14:09:55,14:09:55,2695,58,,,,30496.49,0
4032050,14:10:27,14:10:27,661,59,,,,30766.47,0
4032050,14:10:50,14:10:50,662,60,,,,30990.05,0
4032050,14:11:22,14:11:22,663,61,,,,31276.76,0
4032050,14:12:15,14:12:15,5144,62,,,,31653.6,0
4032050,14:12:59,14:12:59,6998,63,,,,32128.65,0
4032050,14:13:52,14:13:52,597,64,,,,32524.88,0
4032050,14:14:17,14:14:17,598,65,,,,32735.22,0
4032050,14:15:00,14:15:00,599,66,,,,33157.13,
4032050,14:16:37,14:16:37,664,67,,,,33720.28,0
4032050,14:17:41,14:17:41,665,68,,,,34119.55,0
4032050,14:18:19,14:18:19,666,69,,,,34321.74,0
4032050,14:19:42,14:19:42,667,70,,,,34675.98,0
4032050,14:20:28,14:20:28,668,71,,,,34895.94,0
4032050,14:21:30,14:21:30,669,72,,,,35230.55,0
4032050,14:22:00,14:22:00,9547,73,,,,35410.53,
4032050,14:23:33,14:23:33,2696,74,,,,35847.12,0
4032050,14:24:14,14:24:14,9539,75,,,,36110.23,0
4032050,14:24:49,14:24:49,2698,76,,,,36359.92,0
4032050,14:26:40,14:26:40,9545,77,,,,36947.29,0
4032050,14:28:06,14:28:06,8616,78,,,,37420.42,0
4032050,14:29:37,14:29:37,8617,79,,,,37917.25,0
4032050,14:30:58,14:30:58,7959,80,,,,38280.27,0
4032050,14:31:39,14:31:39,7960,81,,,,38487.28,0
4032050,14:33:00,14:33:00,7961,82,,,,38984.22,
4032050,14:33:17,14:33:17,7962,83,,,,39121.01,0
4032050,14:33:53,14:33:53,7963,84,,,,39435.72,0
4032050,14:34:38,14:34:38,2819,85,,,,39652.57,0
4032050,14:35:22,14:35:22,2820,86,,,,39911.27,0
4032050,14:35:40,14:35:40,6510,87,,,,40005.92,0
4032050,14:36:11,14:36:11,7964,88,,,,40196.57,0
4032050,14:36:43,14:36:43,2712,89,,,,40363.86,0
4032050,14:37:16,14:37:16,2715,90,,,,40577.42,0
4032050,14:38:03,14:38:03,2716,91,,,,40844.6,0
4032050,14:38:41,14:38:41,2717,92,,,,41084.34,0
4032050,14:39:19,14:39:19,2718,93,,,,41310.48,0
4032050,14:40:28,14:40:28,603,94,,,,41728.87,0
4032050,14:43:00,14:43:00,9546,95,,1,,42688.65,
4032060,13:12:00,13:12:00,10697,1,,,1,0,
4032060,13:14:14,13:14:14,9767,2,,,,1199.92,0
4032060,13:15:02,13:15:02,9765,3,,,,1576.6,0
4032060,13:15:43,13:15:43,9763,4,,,,1887.12,0
4032060,13:16:33,13:16:33,10568,5,,,,2239.27,0
4032060,13:17:38,13:17:38,3276,6,,,,2752.71,0
4032060,13:18:33,13:18:33,3277,7,,,,3180.65,0
4032060,13:19:39,13:19:39,9625,8,,,,3704.56,0
4032060,13:21:52,13:21:52,8537,9,,,,4675.09,0
4032060,13:22:52,13:22:52,9023,10,,,,5064.8,0
4032060,13:25:00,13:25:00,6971,11,,,,5964.54,
4032060,13:26:34,13:26:34,8598,12,,,,6801.41,0
4032060,13:28:06,13:28:06,8250,13,,,,7547.59,0
4032060,13:29:03,13:29:03,3105,14,,,,7985.91,0
4032060,13:29:49,13:29:49,7834,15,,,,8264.8,0
4032060,13:30:24,13:30:24,9516,16,,,,8491.48,0
4032060,13:31:00,13:31:00,9518,17,,,,8792.63,
4032060,13:31:49,13:31:49,3024,18,,,,9468.96,0
4032060,13:32:03,13:32:03,3025,19,,,,9659.84,0
4032060,13:32:24,13:32:24,3026,20,,,,9938.55,0
4032060,13:32:56,13:32:56,3419,21,,,,10440.12,0
4032060,13:33:29,13:33:29,8078,22,,,,10891.65,0
4032060,13:35:59,13:35:59,7977,23,,,,12946.15,0
4032060,13:36:23,13:36:23,7978,24,,,,13275.97,0
4032060,13:36:33,13:36:33,7979,25,,,,13417.96,0
4032060,13:37:00,13:37:00,10269,26,,,,13751.87,
4032060,13:37:38,13:37:38,10267,27,,,,14116.28,0
4032060,13:38:08,13:38:08,10265,28,,,,14393.08,0
4032060,13:41:13,13:41:13,6226,29,,,,16015.79,0
4032060,13:41:45,13:41:45,6227,30,,,,16381,0
4032060,13:43:22,13:43:22,6228,31,,,,17230.46,0
4032060,13:50:04,13:50:04,5820,32,,,,20831.39,0
4032060,13:50:26,13:50:26,5821,33,,,,21057.94,0
4032060,13:51:00,13:51:00,8919,34,,,,21334.52,
4032060,13:51:44,13:51:44,8918,35,,,,21696.01,0
4032060,13:52:25,13:52:25,5825,36,,,,22045.53,0
4032060,13:53:06,13:53:06,5826,37,,,,22416.31,0
4032060,13:53:45,13:53:45,8055,38,,,,22747.58,0
4032060,13:54:10,13:54:10,8802,39,,,,22961.91,0
4032060,13:55:40,13:55:40,2767,40,,,,23318.09,0
4032060,13:56:10,13:56:10,2923,41,,,,23560.84,0
4032060,13:56:54,13:56:54,2791,42,,,,23889.67,0
4032060,13:57:21,13:57:21,2792,43,,,,24156.65,0
4032060,13:57:43,13:57:43,2793,44,,,,24338.43,0
4032060,13:58:03,13:58:03,2924,45,,,,24492.13,0
4032060,13:58:37,13:58:37,2925,46,,,,24866.85,0
4032060,14:00:00,14:00:00,1129,47,,,,25692.08,
4032060,14:01:57,14:01:57,9790,48,,,,26576.61,0
4032060,14:03:16,14:03:16,4593,49,,,,27070.12,0
4032060,14:04:39,14:04:39,2928,50,,,,27592.68,0
4032060,14:06:00,14:06:00,2691,51,,,,28061.28,
4032060,14:07:06,14:07:06,658,52,,,,28781.68,0
4032060,14:07:27,14:07:27,2692,53,,,,28968.06,0
4032060,14:07:53,14:07:53,2693,54,,,,29246.77,0
4032060,14:08:40,14:08:40,659,55,,,,29684.04,0
4032060,14:09:07,14:09:07,660,56,,,,29981.26,0
4032060,14:09:36,14:09:36,2694,57,,,,30308.89,0
4032060,14:09:55,14:09:55,2695,58,,,,30496.49,0
4032060,14:10:27,14:10:27,661,59,,,,30766.47,0
4032060,14:10:50,14:10:50,662,60,,,,30990.05,0
4032060,14:11:22,14:11:22,663,61,,,,31276.76,0
4032060,14:12:15,14:12:15,5144,62,,,,31653.6,0
4032060,14:12:59,14:12:59,6998,63,,,,32128.65,0
4032060,14:13:52,14:13:52,597,64,,,,32524.88,0
4032060,14:14:17,14:14:17,598,65,,,,32735.22,0
4032060,14:15:00,14:15:00,599,66,,,,33157.13,
4032060,14:16:37,14:16:37,664,67,,,,33720.28,0
4032060,14:17:41,14:17:41,665,68,,,,34119.55,0
4032060,14:18:19,14:18:19,666,69,,,,34321.74,0
4032060,14:19:42,14:19:42,667,70,,,,34675.98,0
4032060,14:20:28,14:20:28,668,71,,,,34895.94,0
4032060,14:21:30,14:21:30,669,72,,,,35230.55,0
4032060,14:22:00,14:22:00,9547,73,,,,35410.53,
4032060,14:23:33,14:23:33,2696,74,,,,35847.12,0
4032060,14:24:14,14:24:14,9539,75,,,,36110.23,0
4032060,14:24:49,14:24:49,2698,76,,,,36359.92,0
4032060,14:26:40,14:26:40,9545,77,,,,36947.29,0
4032060,14:28:06,14:28:06,8616,78,,,,37420.42,0
4032060,14:29:37,14:29:37,8617,79,,,,37917.25,0
4032060,14:30:58,14:30:58,7959,80,,,,38280.27,0
4032060,14:31:39,14:31:39,7960,81,,,,38487.28,0
4032060,14:33:00,14:33:00,7961,82,,,,38984.22,
4032060,14:33:17,14:33:17,7962,83,,,,39121.01,0
4032060,14:33:53,14:33:53,7963,84,,,,39435.72,0
4032060,14:34:38,14:34:38,2819,85,,,,39652.57,0
4032060,14:35:22,14:35:22,2820,86,,,,39911.27,0
4032060,14:35:40,14:35:40,6510,87,,,,40005.92,0
4032060,14:36:11,14:36:11,7964,88,,,,40196.57,0
4032060,14:36:43,14:36:43,2712,89,,,,40363.86,0
4032060,14:37:16,14:37:16,2715,90,,,,40577.42,0
4032060,14:38:03,14:38:03,2716,91,,,,40844.6,0
4032060,14:38:41,14:38:41,2717,92,,,,41084.34,0
4032060,14:39:19,14:39:19,2718,93,,,,41310.48,0
4032060,14:40:28,14:40:28,603,94,,,,41728.87,0
4032060,14:43:00,14:43:00,9546,95,,1,,42688.65,
4824020,20:12:00,20:12:00,10697,1,,,1,0,
4824020,20:14:14,20:14:14,9767,2,,,,1199.92,0
4824020,20:15:02,20:15:02,9765,3,,,,1576.6,0
4824020,20:15:43,20:15:43,9763,4,,,,1887.12,0
4824020,20:16:33,20:16:33,10568,5,,,,2239.27,0
4824020,20:17:38,20:17:38,3276,6,,,,2752.71,0
4824020,20:18:33,20:18:33,3277,7,,,,3180.65,0
4824020,20:19:39,20:19:39,9625,8,,,,3704.56,0
4824020,20:21:52,20:21:52,8537,9,,,,4675.09,0
4824020,20:22:52,20:22:52,9023,10,,,,5064.8,0
4824020,20:25:00,20:25:00,6971,11,,,,5964.54,
4824020,20:26:34,20:26:34,8598,12,,,,6801.41,0
4824020,20:28:06,20:28:06,8250,13,,,,7547.59,0
4824020,20:29:03,20:29:03,3105,14,,,,7985.91,0
4824020,20:29:49,20:29:49,7834,15,,,,8264.8,0
4824020,20:30:24,20:30:24,9516,16,,,,8491.48,0
4824020,20:31:00,20:31:00,9518,17,,,,8792.63,
4824020,20:31:41,20:31:41,3024,18,,,,9468.96,0
4824020,20:31:52,20:31:52,3025,19,,,,9659.84,0
4824020,20:32:10,20:32:10,3026,20,,,,9938.55,0
4824020,20:32:37,20:32:37,3419,21,,,,10440.12,0
4824020,20:33:04,20:33:04,8078,22,,,,10891.65,0
4824020,20:35:09,20:35:09,7977,23,,,,12946.15,0
4824020,20:35:29,20:35:29,7978,24,,,,13275.97,0
4824020,20:35:37,20:35:37,7979,25,,,,13417.96,0
4824020,20:36:00,20:36:00,10269,26,,,,13751.87,
4824020,20:36:36,20:36:36,10267,27,,,,14116.28,0
4824020,20:37:03,20:37:03,10265,28,,,,14393.08,0
4824020,20:39:55,20:39:55,6226,29,,,,16015.79,0
4824020,20:40:25,20:40:25,6227,30,,,,16381,0
4824020,20:41:55,20:41:55,6228,31,,,,17230.46,0
4824020,20:48:08,20:48:08,5820,32,,,,20831.39,0
4824020,20:48:28,20:48:28,5821,33,,,,21057.94,0
4824020,20:49:00,20:49:00,8919,34,,,,21334.52,
4824020,20:49:49,20:49:49,8918,35,,,,21696.01,0
4824020,20:50:34,20:50:34,5825,36,,,,22045.53,0
4824020,20:51:20,20:51:20,5826,37,,,,22416.31,0
4824020,20:52:03,20:52:03,8055,38,,,,22747.58,0
4824020,20:52:32,20:52:32,8802,39,,,,22961.91,0
4824020,20:54:11,20:54:11,2767,40,,,,23318.09,0
4824020,20:54:45,20:54:45,2923,41,,,,23560.84,0
4824020,20:55:34,20:55:34,2791,42,,,,23889.67,0
4824020,20:56:04,20:56:04,2792,43,,,,24156.65,0
4824020,20:56:28,20:56:28,2793,44,,,,24338.43,0
4824020,20:56:50,20:56:50,2924,45,,,,24492.13,0
4824020,20:57:28,20:57:28,2925,46,,,,24866.85,0
4824020,20:59:00,20:59:00,1129,47,,,,25692.08,
4824020,21:00:57,21:00:57,9790,48,,,,26576.61,0
4824020,21:02:16,21:02:16,4593,49,,,,27070.12,0
4824020,21:03:39,21:03:39,2928,50,,,,27592.68,0
4824020,21:05:00,21:05:00,2691,51,,,,28061.28,
4824020,21:06:13,21:06:13,658,52,,,,28781.68,0
4824020,21:06:37,21:06:37,2692,53,,,,28968.06,0
4824020,21:07:05,21:07:05,2693,54,,,,29246.77,0
4824020,21:07:58,21:07:58,659,55,,,,29684.04,0
4824020,21:08:28,21:08:28,660,56,,,,29981.26,0
4824020,21:09:00,21:09:00,2694,57,,,,30308.89,0
4824020,21:09:21,21:09:21,2695,58,,,,30496.49,0
4824020,21:09:57,21:09:57,661,59,,,,30766.47,0
4824020,21:10:22,21:10:22,662,60,,,,30990.05,0
4824020,21:10:58,21:10:58,663,61,,,,31276.76,0
4824020,21:11:57,21:11:57,5144,62,,,,31653.6,0
4824020,21:12:45,21:12:45,6998,63,,,,32128.65,0
4824020,21:13:45,21:13:45,597,64,,,,32524.88,0
4824020,21:14:13,21:14:13,598,65,,,,32735.22,0
4824020,21:15:00,21:15:00,599,66,,,,33157.13,
4824020,21:16:23,21:16:23,664,67,,,,33720.28,0
4824020,21:17:18,21:17:18,665,68,,,,34119.55,0
4824020,21:17:50,21:17:50,666,69,,,,34321.74,0
4824020,21:19:01,21:19:01,667,70,,,,34675.98,0
4824020,21:19:41,21:19:41,668,71,,,,34895.94,0
4824020,21:20:34,21:20:34,669,72,,,,35230.55,0
4824020,21:21:00,21:21:00,9547,73,,,,35410.53,
4824020,21:22:33,21:22:33,2696,74,,,,35847.12,0
4824020,21:23:14,21:23:14,9539,75,,,,36110.23,0
4824020,21:23:49,21:23:49,2698,76,,,,36359.92,0
4824020,21:25:40,21:25:40,9545,77,,,,36947.29,0
4824020,21:27:06,21:27:06,8616,78,,,,37420.42,0
4824020,21:28:37,21:28:37,8617,79,,,,37917.25,0
4824020,21:29:58,21:29:58,7959,80,,,,38280.27,0
4824020,21:30:39,21:30:39,7960,81,,,,38487.28,0
4824020,21:32:00,21:32:00,7961,82,,,,38984.22,
4824020,21:32:14,21:32:14,7962,83,,,,39121.01,0
4824020,21:32:42,21:32:42,7963,84,,,,39435.72,0
4824020,21:33:18,21:33:18,2819,85,,,,39652.57,0
4824020,21:33:54,21:33:54,2820,86,,,,39911.27,0
4824020,21:34:08,21:34:08,6510,87,,,,40005.92,0
4824020,21:34:33,21:34:33,7964,88,,,,40196.57,0
4824020,21:34:58,21:34:58,2712,89,,,,40363.86,0
4824020,21:35:25,21:35:25,2715,90,,,,40577.42,0
4824020,21:36:02,21:36:02,2716,91,,,,40844.6,0
4824020,21:36:33,21:36:33,2717,92,,,,41084.34,0
4824020,21:37:03,21:37:03,2718,93,,,,41310.48,0
4824020,21:37:58,21:37:58,603,94,,,,41728.87,0
4824020,21:40:00,21:40:00,9546,95,,1,,42688.65,
4824030,20:12:00,20:12:00,10697,1,,,1,0,
4824030,20:14:14,20:14:14,9767,2,,,,1199.92,0
4824030,20:15:02,20:15:02,9765,3,,,,1576.6,0
4824030,20:15:43,20:15:43,9763,4,,,,1887.12,0
4824030,20:16:33,20:16:33,10568,5,,,,2239.27,0
4824030,20:17:38,20:17:38,3276,6,,,,2752.71,0
4824030,20:18:33,20:18:33,3277,7,,,,3180.65,0
4824030,20:19:39,20:19:39,9625,8,,,,3704.56,0
4824030,20:21:52,20:21:52,8537,9,,,,4675.09,0
4824030,20:22:52,20:22:52,9023,10,,,,5064.8,0
4824030,20:25:00,20:25:00,6971,11,,,,5964.54,
4824030,20:26:34,20:26:34,8598,12,,,,6801.41,0
4824030,20:28:06,20:28:06,8250,13,,,,7547.59,0
4824030,20:29:03,20:29:03,3105,14,,,,7985.91,0
4824030,20:29:49,20:29:49,7834,15,,,,8264.8,0
4824030,20:30:24,20:30:24,9516,16,,,,8491.48,0
4824030,20:31:00,20:31:00,9518,17,,,,8792.63,
4824030,20:31:41,20:31:41,3024,18,,,,9468.96,0
4824030,20:31:52,20:31:52,3025,19,,,,9659.84,0
4824030,20:32:10,20:32:10,3026,20,,,,9938.55,0
4824030,20:32:37,20:32:37,3419,21,,,,10440.12,0
4824030,20:33:04,20:33:04,8078,22,,,,10891.65,0
4824030,20:35:09,20:35:09,7977,23,,,,12946.15,0
4824030,20:35:29,20:35:29,7978,24,,,,13275.97,0
4824030,20:35:37,20:35:37,7979,25,,,,13417.96,0
4824030,20:36:00,20:36:00,10269,26,,,,13751.87,
4824030,20:36:36,20:36:36,10267,27,,,,14116.28,0
4824030,20:37:03,20:37:03,10265,28,,,,14393.08,0
4824030,20:39:55,20:39:55,6226,29,,,,16015.79,0
4824030,20:40:25,20:40:25,6227,30,,,,16381,0
4824030,20:41:55,20:41:55,6228,31,,,,17230.46,0
4824030,20:48:08,20:48:08,5820,32,,,,20831.39,0
4824030,20:48:28,20:48:28,5821,33,,,,21057.94,0
4824030,20:49:00,20:49:00,8919,34,,,,21334.52,
4824030,20:49:49,20:49:49,8918,35,,,,21696.01,0
4824030,20:50:34,20:50:34,5825,36,,,,22045.53,0
4824030,20:51:20,20:51:20,5826,37,,,,22416.31,0
4824030,20:52:03,20:52:03,8055,38,,,,22747.58,0
4824030,20:52:32,20:52:32,8802,39,,,,22961.91,0
4824030,20:54:11,20:54:11,2767,40,,,,23318.09,0
4824030,20:54:45,20:54:45,2923,41,,,,23560.84,0
4824030,20:55:34,20:55:34,2791,42,,,,23889.67,0
4824030,20:56:04,20:56:04,2792,43,,,,24156.65,0
4824030,20:56:28,20:56:28,2793,44,,,,24338.43,0
4824030,20:56:50,20:56:50,2924,45,,,,24492.13,0
4824030,20:57:28,20:57:28,2925,46,,,,24866.85,0
4824030,20:59:00,20:59:00,1129,47,,,,25692.08,
4824030,21:00:57,21:00:57,9790,48,,,,26576.61,0
4824030,21:02:16,21:02:16,4593,49,,,,27070.12,0
4824030,21:03:39,21:03:39,2928,50,,,,27592.68,0
4824030,21:05:00,21:05:00,2691,51,,,,28061.28,
4824030,21:06:13,21:06:13,658,52,,,,28781.68,0
4824030,21:06:37,21:06:37,2692,53,,,,28968.06,0
4824030,21:07:05,21:07:05,2693,54,,,,29246.77,0
4824030,21:07:58,21:07:58,659,55,,,,29684.04,0
4824030,21:08:28,21:08:28,660,56,,,,29981.26,0
4824030,21:09:00,21:09:00,2694,57,,,,30308.89,0
4824030,21:09:21,21:09:21,2695,58,,,,30496.49,0
4824030,21:09:57,21:09:57,661,59,,,,30766.47,0
4824030,21:10:22,21:10:22,662,60,,,,30990.05,0
4824030,21:10:58,21:10:58,663,61,,,,31276.76,0
4824030,21:11:57,21:11:57,5144,62,,,,31653.6,0
4824030,21:12:45,21:12:45,6998,63,,,,32128.65,0
4824030,21:13:45,21:13:45,597,64,,,,32524.88,0
4824030,21:14:13,21:14:13,598,65,,,,32735.22,0
4824030,21:15:00,21:15:00,599,66,,,,33157.13,
4824030,21:16:23,21:16:23,664,67,,,,33720.28,0
4824030,21:17:18,21:17:18,665,68,,,,34119.55,0
4824030,21:17:50,21:17:50,666,69,,,,34321.74,0
4824030,21:19:01,21:19:01,667,70,,,,34675.98,0
4824030,21:19:41,21:19:41,668,71,,,,34895.94,0
4824030,21:20:34,21:20:34,669,72,,,,35230.55,0
4824030,21:21:00,21:21:00,9547,73,,,,35410.53,
4824030,21:22:33,21:22:33,2696,74,,,,35847.12,0
4824030,21:23:14,21:23:14,9539,75,,,,36110.23,0
4824030,21:23:49,21:23:49,2698,76,,,,36359.92,0
4824030,21:25:40,21:25:40,9545,77,,,,36947.29,0
4824030,21:27:06,21:27:06,8616,78,,,,37420.42,0
4824030,21:28:37,21:28:37,8617,79,,,,37917.25,0
4824030,21:29:58,21:29:58,7959,80,,,,38280.27,0
4824030,21:30:39,21:30:39,7960,81,,,,38487.28,0
4824030,21:32:00,21:32:00,7961,82,,,,38984.22,
4824030,21:32:14,21:32:14,7962,83,,,,39121.01,0
4824030,21:32:42,21:32:42,7963,84,,,,39435.72,0
4824030,21:33:18,21:33:18,2819,85,,,,39652.57,0
4824030,21:33:54,21:33:54,2820,86,,,,39911.27,0
4824030,21:34:08,21:34:08,6510,87,,,,40005.92,0
4824030,21:34:33,21:34:33,7964,88,,,,40196.57,0
4824030,21:34:58,21:34:58,2712,89,,,,40363.86,0
4824030,21:35:25,21:35:25,2715,90,,,,40577.42,0
4824030,21:36:02,21:36:02,2716,91,,,,40844.6,0
4824030,21:36:33,21:36:33,2717,92,,,,41084.34,0
4824030,21:37:03,21:37:03,2718,93,,,,41310.48,0
4824030,21:37:58,21:37:58,603,94,,,,41728.87,0
4824030,21:40:00,21:40:00,9546,95,,1,,42688.65,
4824040,20:12:00,20:12:00,10697,1,,,1,0,
4824040,20:14:14,20:14:14,9767,2,,,,1199.92,0
4824040,20:15:02,20:15:02,9765,3,,,,1576.6,0
4824040,20:15:43,20:15:43,9763,4,,,,1887.12,0
4824040,20:16:33,20:16:33,10568,5,,,,2239.27,0
4824040,20:17:38,20:17:38,3276,6,,,,2752.71,0
4824040,20:18:33,20:18:33,3277,7,,,,3180.65,0
4824040,20:19:39,20:19:39,9625,8,,,,3704.56,0
4824040,20:21:52,20:21:52,8537,9,,,,4675.09,0
4824040,20:22:52,20:22:52,9023,10,,,,5064.8,0
4824040,20:25:00,20:25:00,6971,11,,,,5964.54,
4824040,20:26:34,20:26:34,8598,12,,,,6801.41,0
4824040,20:28:06,20:28:06,8250,13,,,,7547.59,0
4824040,20:29:03,20:29:03,3105,14,,,,7985.91,0
4824040,20:29:49,20:29:49,7834,15,,,,8264.8,0
4824040,20:30:24,20:30:24,9516,16,,,,8491.48,0
4824040,20:31:00,20:31:00,9518,17,,,,8792.63,
4824040,20:31:41,20:31:41,3024,18,,,,9468.96,0
4824040,20:31:52,20:31:52,3025,19,,,,9659.84,0
4824040,20:32:10,20:32:10,3026,20,,,,9938.55,0
4824040,20:32:37,20:32:37,3419,21,,,,10440.12,0
4824040,20:33:04,20:33:04,8078,22,,,,10891.65,0
4824040,20:35:09,20:35:09,7977,23,,,,12946.15,0
4824040,20:35:29,20:35:29,7978,24,,,,13275.97,0
4824040,20:35:37,20:35:37,7979,25,,,,13417.96,0
4824040,20:36:00,20:36:00,10269,26,,,,13751.87,
4824040,20:36:36,20:36:36,10267,27,,,,14116.28,0
4824040,20:37:03,20:37:03,10265,28,,,,14393.08,0
4824040,20:39:55,20:39:55,6226,29,,,,16015.79,0
4824040,20:40:25,20:40:25,6227,30,,,,16381,0
4824040,20:41:55,20:41:55,6228,31,,,,17230.46,0
4824040,20:48:08,20:48:08,5820,32,,,,20831.39,0
4824040,20:48:28,20:48:28,5821,33,,,,21057.94,0
4824040,20:49:00,20:49:00,8919,34,,,,21334.52,
4824040,20:49:49,20:49:49,8918,35,,,,21696.01,0
4824040,20:50:34,20:50:34,5825,36,,,,22045.53,0
4824040,20:51:20,20:51:20,5826,37,,,,22416.31,0
4824040,20:52:03,20:52:03,8055,38,,,,22747.58,0
4824040,20:52:32,20:52:32,8802,39,,,,22961.91,0
4824040,20:54:11,20:54:11,2767,40,,,,23318.09,0
4824040,20:54:45,20:54:45,2923,41,,,,23560.84,0
4824040,20:55:34,20:55:34,2791,42,,,,23889.67,0
4824040,20:56:04,20:56:04,2792,43,,,,24156.65,0
4824040,20:56:28,20:56:28,2793,44,,,,24338.43,0
4824040,20:56:50,20:56:50,2924,45,,,,24492.13,0
4824040,20:57:28,20:57:28,2925,46,,,,24866.85,0
4824040,20:59:00,20:59:00,1129,47,,,,25692.08,
4824040,21:00:57,21:00:57,9790,48,,,,26576.61,0
4824040,21:02:16,21:02:16,4593,49,,,,27070.12,0
4824040,21:03:39,21:03:39,2928,50,,,,27592.68,0
4824040,21:05:00,21:05:00,2691,51,,,,28061.28,
4824040,21:06:13,21:06:13,658,52,,,,28781.68,0
4824040,21:06:37,21:06:37,2692,53,,,,28968.06,0
4824040,21:07:05,21:07:05,2693,54,,,,29246.77,0
4824040,21:07:58,21:07:58,659,55,,,,29684.04,0
4824040,21:08:28,21:08:28,660,56,,,,29981.26,0
4824040,21:09:00,21:09:00,2694,57,,,,30308.89,0
4824040,21:09:21,21:09:21,2695,58,,,,30496.49,0
4824040,21:09:57,21:09:57,661,59,,,,30766.47,0
4824040,21:10:22,21:10:22,662,60,,,,30990.05,0
4824040,21:10:58,21:10:58,663,61,,,,31276.76,0
4824040,21:11:57,21:11:57,5144,62,,,,31653.6,0
4824040,21:12:45,21:12:45,6998,63,,,,32128.65,0
4824040,21:13:45,21:13:45,597,64,,,,32524.88,0
4824040,21:14:13,21:14:13,598,65,,,,32735.22,0
4824040,21:15:00,21:15:00,599,66,,,,33157.13,
4824040,21:16:23,21:16:23,664,67,,,,33720.28,0
4824040,21:17:18,21:17:18,665,68,,,,34119.55,0
4824040,21:17:50,21:17:50,666,69,,,,34321.74,0
4824040,21:19:01,21:19:01,667,70,,,,34675.98,0
4824040,21:19:41,21:19:41,668,71,,,,34895.94,0
4824040,21:20:34,21:20:34,669,72,,,,35230.55,0
4824040,21:21:00,21:21:00,9547,73,,,,35410.53,
4824040,21:22:33,21:22:33,2696,74,,,,35847.12,0
4824040,21:23:14,21:23:14,9539,75,,,,36110.23,0
4824040,21:23:49,21:23:49,2698,76,,,,36359.92,0
4824040,21:25:40,21:25:40,9545,77,,,,36947.29,0
4824040,21:27:06,21:27:06,8616,78,,,,37420.42,0
4824040,21:28:37,21:28:37,8617,79,,,,37917.25,0
4824040,21:29:58,21:29:58,7959,80,,,,38280.27,0
4824040,21:30:39,21:30:39,7960,81,,,,38487.28,0
4824040,21:32:00,21:32:00,7961,82,,,,38984.22,
4824040,21:32:14,21:32:14,7962,83,,,,39121.01,0
4824040,21:32:42,21:32:42,7963,84,,,,39435.72,0
4824040,21:33:18,21:33:18,2819,85,,,,39652.57,0
4824040,21:33:54,21:33:54,2820,86,,,,39911.27,0
4824040,21:34:08,21:34:08,6510,87,,,,40005.92,0
4824040,21:34:33,21:34:33,7964,88,,,,40196.57,0
4824040,21:34:58,21:34:58,2712,89,,,,40363.86,0
4824040,21:35:25,21:35:25,2715,90,,,,40577.42,0
4824040,21:36:02,21:36:02,2716,91,,,,40844.6,0
4824040,21:36:33,21:36:33,2717,92,,,,41084.34,0
4824040,21:37:03,21:37:03,2718,93,,,,41310.48,0
4824040,21:37:58,21:37:58,603,94,,,,41728.87,0
4824040,21:40:00,21:40:00,9546,95,,1,,42688.65,
4824050,20:12:00,20:12:00,10697,1,,,1,0,
4824050,20:14:14,20:14:14,9767,2,,,,1199.92,0
4824050,20:15:02,20:15:02,9765,3,,,,1576.6,0
4824050,20:15:43,20:15:43,9763,4,,,,1887.12,0
4824050,20:16:33,20:16:33,10568,5,,,,2239.27,0
4824050,20:17:38,20:17:38,3276,6,,,,2752.71,0
4824050,20:18:33,20:18:33,3277,7,,,,3180.65,0
4824050,20:19:39,20:19:39,9625,8,,,,3704.56,0
4824050,20:21:52,20:21:52,8537,9,,,,4675.09,0
4824050,20:22:52,20:22:52,9023,10,,,,5064.8,0
4824050,20:25:00,20:25:00,6971,11,,,,5964.54,
4824050,20:26:34,20:26:34,8598,12,,,,6801.41,0
4824050,20:28:06,20:28:06,8250,13,,,,7547.59,0
4824050,20:29:03,20:29:03,3105,14,,,,7985.91,0
4824050,20:29:49,20:29:49,7834,15,,,,8264.8,0
4824050,20:30:24,20:30:24,9516,16,,,,8491.48,0
4824050,20:31:00,20:31:00,9518,17,,,,8792.63,
4824050,20:31:41,20:31:41,3024,18,,,,9468.96,0
4824050,20:31:52,20:31:52,3025,19,,,,9659.84,0
4824050,20:32:10,20:32:10,3026,20,,,,9938.55,0
4824050,20:32:37,20:32:37,3419,21,,,,10440.12,0
4824050,20:33:04,20:33:04,8078,22,,,,10891.65,0
4824050,20:35:09,20:35:09,7977,23,,,,12946.15,0
4824050,20:35:29,20:35:29,7978,24,,,,13275.97,0
4824050,20:35:37,20:35:37,7979,25,,,,13417.96,0
4824050,20:36:00,20:36:00,10269,26,,,,13751.87,
4824050,20:36:36,20:36:36,10267,27,,,,14116.28,0
4824050,20:37:03,20:37:03,10265,28,,,,14393.08,0
4824050,20:39:55,20:39:55,6226,29,,,,16015.79,0
4824050,20:40:25,20:40:25,6227,30,,,,16381,0
4824050,20:41:55,20:41:55,6228,31,,,,17230.46,0
4824050,20:48:08,20:48:08,5820,32,,,,20831.39,0
4824050,20:48:28,20:48:28,5821,33,,,,21057.94,0
4824050,20:49:00,20:49:00,8919,34,,,,21334.52,
4824050,20:49:49,20:49:49,8918,35,,,,21696.01,0
4824050,20:50:34,20:50:34,5825,36,,,,22045.53,0
4824050,20:51:20,20:51:20,5826,37,,,,22416.31,0
4824050,20:52:03,20:52:03,8055,38,,,,22747.58,0
4824050,20:52:32,20:52:32,8802,39,,,,22961.91,0
4824050,20:54:11,20:54:11,2767,40,,,,23318.09,0
4824050,20:54:45,20:54:45,2923,41,,,,23560.84,0
4824050,20:55:34,20:55:34,2791,42,,,,23889.67,0
4824050,20:56:04,20:56:04,2792,43,,,,24156.65,0
4824050,20:56:28,20:56:28,2793,44,,,,24338.43,0
4824050,20:56:50,20:56:50,2924,45,,,,24492.13,0
4824050,20:57:28,20:57:28,2925,46,,,,24866.85,0
4824050,20:59:00,20:59:00,1129,47,,,,25692.08,
4824050,21:00:57,21:00:57,9790,48,,,,26576.61,0
4824050,21:02:16,21:02:16,4593,49,,,,27070.12,0
4824050,21:03:39,21:03:39,2928,50,,,,27592.68,0
4824050,21:05:00,21:05:00,2691,51,,,,28061.28,
4824050,21:06:13,21:06:13,658,52,,,,28781.68,0
4824050,21:06:37,21:06:37,2692,53,,,,28968.06,0
4824050,21:07:05,21:07:05,2693,54,,,,29246.77,0
4824050,21:07:58,21:07:58,659,55,,,,29684.04,0
4824050,21:08:28,21:08:28,660,56,,,,29981.26,0
4824050,21:09:00,21:09:00,2694,57,,,,30308.89,0
4824050,21:09:21,21:09:21,2695,58,,,,30496.49,0
4824050,21:09:57,21:09:57,661,59,,,,30766.47,0
4824050,21:10:22,21:10:22,662,60,,,,30990.05,0
4824050,21:10:58,21:10:58,663,61,,,,31276.76,0
4824050,21:11:57,21:11:57,5144,62,,,,31653.6,0
4824050,21:12:45,21:12:45,6998,63,,,,32128.65,0
4824050,21:13:45,21:13:45,597,64,,,,32524.88,0
4824050,21:14:13,21:14:13,598,65,,,,32735.22,0
4824050,21:15:00,21:15:00,599,66,,,,33157.13,
4824050,21:16:23,21:16:23,664,67,,,,33720.28,0
4824050,21:17:18,21:17:18,665,68,,,,34119.55,0
4824050,21:17:50,21:17:50,666,69,,,,34321.74,0
4824050,21:19:01,21:19:01,667,70,,,,34675.98,0
4824050,21:19:41,21:19:41,668,71,,,,34895.94,0
4824050,21:20:34,21:20:34,669,72,,,,35230.55,0
4824050,21:21:00,21:21:00,9547,73,,,,35410.53,
4824050,21:22:33,21:22:33,2696,74,,,,35847.12,0
4824050,21:23:14,21:23:14,9539,75,,,,36110.23,0
4824050,21:23:49,21:23:49,2698,76,,,,36359.92,0
4824050,21:25:40,21:25:40,9545,77,,,,36947.29,0
4824050,21:27:06,21:27:06,8616,78,,,,37420.42,0
4824050,21:28:37,21:28:37,8617,79,,,,37917.25,0
4824050,21:29:58,21:29:58,7959,80,,,,38280.27,0
4824050,21:30:39,21:30:39,7960,81,,,,38487.28,0
4824050,21:32:00,21:32:00,7961,82,,,,38984.22,
4824050,21:32:14,21:32:14,7962,83,,,,39121.01,0
4824050,21:32:42,21:32:42,7963,84,,,,39435.72,0
4824050,21:33:18,21:33:18,2819,85,,,,39652.57,0
4824050,21:33:54,21:33:54,2820,86,,,,39911.27,0
4824050,21:34:08,21:34:08,6510,87,,,,40005.92,0
4824050,21:34:33,21:34:33,7964,88,,,,40196.57,0
4824050,21:34:58,21:34:58,2712,89,,,,40363.86,0
4824050,21:35:25,21:35:25,2715,90,,,,40577.42,0
4824050,21:36:02,21:36:02,2716,91,,,,40844.6,0
4824050,21:36:33,21:36:33,2717,92,,,,41084.34,0
4824050,21:37:03,21:37:03,2718,93,,,,41310.48,0
4824050,21:37:58,21:37:58,603,94,,,,41728.87,0
4824050,21:40:00,21:40:00,9546,95,,1,,42688.65,
4824060,20:12:00,20:12:00,10697,1,,,1,0,
4824060,20:14:14,20:14:14,9767,2,,,,1199.92,0
4824060,20:15:02,20:15:02,9765,3,,,,1576.6,0
4824060,20:15:43,20:15:43,9763,4,,,,1887.12,0
4824060,20:16:33,20:16:33,10568,5,,,,2239.27,0
4824060,20:17:38,20:17:38,3276,6,,,,2752.71,0
4824060,20:18:33,20:18:33,3277,7,,,,3180.65,0
4824060,20:19:39,20:19:39,9625,8,,,,3704.56,0
4824060,20:21:52,20:21:52,8537,9,,,,4675.09,0
4824060,20:22:52,20:22:52,9023,10,,,,5064.8,0
4824060,20:25:00,20:25:00,6971,11,,,,5964.54,
4824060,20:26:34,20:26:34,8598,12,,,,6801.41,0
4824060,20:28:06,20:28:06,8250,13,,,,7547.59,0
4824060,20:29:03,20:29:03,3105,14,,,,7985.91,0
4824060,20:29:49,20:29:49,7834,15,,,,8264.8,0
4824060,20:30:24,20:30:24,9516,16,,,,8491.48,0
4824060,20:31:00,20:31:00,9518,17,,,,8792.63,
4824060,20:31:41,20:31:41,3024,18,,,,9468.96,0
4824060,20:31:52,20:31:52,3025,19,,,,9659.84,0
4824060,20:32:10,20:32:10,3026,20,,,,9938.55,0
4824060,20:32:37,20:32:37,3419,21,,,,10440.12,0
4824060,20:33:04,20:33:04,8078,22,,,,10891.65,0
4824060,20:35:09,20:35:09,7977,23,,,,12946.15,0
4824060,20:35:29,20:35:29,7978,24,,,,13275.97,0
4824060,20:35:37,20:35:37,7979,25,,,,13417.96,0
4824060,20:36:00,20:36:00,10269,26,,,,13751.87,
4824060,20:36:36,20:36:36,10267,27,,,,14116.28,0
4824060,20:37:03,20:37:03,10265,28,,,,14393.08,0
4824060,20:39:55,20:39:55,6226,29,,,,16015.79,0
4824060,20:40:25,20:40:25,6227,30,,,,16381,0
4824060,20:41:55,20:41:55,6228,31,,,,17230.46,0
4824060,20:48:08,20:48:08,5820,32,,,,20831.39,0
4824060,20:48:28,20:48:28,5821,33,,,,21057.94,0
4824060,20:49:00,20:49:00,8919,34,,,,21334.52,
4824060,20:49:49,20:49:49,8918,35,,,,21696.01,0
4824060,20:50:34,20:50:34,5825,36,,,,22045.53,0
4824060,20:51:20,20:51:20,5826,37,,,,22416.31,0
4824060,20:52:03,20:52:03,8055,38,,,,22747.58,0
4824060,20:52:32,20:52:32,8802,39,,,,22961.91,0
4824060,20:54:11,20:54:11,2767,40,,,,23318.09,0
4824060,20:54:45,20:54:45,2923,41,,,,23560.84,0
4824060,20:55:34,20:55:34,2791,42,,,,23889.67,0
4824060,20:56:04,20:56:04,2792,43,,,,24156.65,0
4824060,20:56:28,20:56:28,2793,44,,,,24338.43,0
4824060,20:56:50,20:56:50,2924,45,,,,24492.13,0
4824060,20:57:28,20:57:28,2925,46,,,,24866.85,0
4824060,20:59:00,20:59:00,1129,47,,,,25692.08,
4824060,21:00:57,21:00:57,9790,48,,,,26576.61,0
4824060,21:02:16,21:02:16,4593,49,,,,27070.12,0
4824060,21:03:39,21:03:39,2928,50,,,,27592.68,0
4824060,21:05:00,21:05:00,2691,51,,,,28061.28,
4824060,21:06:13,21:06:13,658,52,,,,28781.68,0
4824060,21:06:37,21:06:37,2692,53,,,,28968.06,0
4824060,21:07:05,21:07:05,2693,54,,,,29246.77,0
4824060,21:07:58,21:07:58,659,55,,,,29684.04,0
4824060,21:08:28,21:08:28,660,56,,,,29981.26,0
4824060,21:09:00,21:09:00,2694,57,,,,30308.89,0
4824060,21:09:21,21:09:21,2695,58,,,,30496.49,0
4824060,21:09:57,21:09:57,661,59,,,,30766.47,0
4824060,21:10:22,21:10:22,662,60,,,,30990.05,0
4824060,21:10:58,21:10:58,663,61,,,,31276.76,0
4824060,21:11:57,21:11:57,5144,62,,,,31653.6,0
4824060,21:12:45,21:12:45,6998,63,,,,32128.65,0
4824060,21:13:45,21:13:45,597,64,,,,32524.88,0
4824060,21:14:13,21:14:13,598,65,,,,32735.22,0
4824060,21:15:00,21:15:00,599,66,,,,33157.13,
4824060,21:16:23,21:16:23,664,67,,,,33720.28,0
4824060,21:17:18,21:17:18,665,68,,,,34119.55,0
4824060,21:17:50,21:17:50,666,69,,,,34321.74,0
4824060,21:19:01,21:19:01,667,70,,,,34675.98,0
4824060,21:19:41,21:19:41,668,71,,,,34895.94,0
4824060,21:20:34,21:20:34,669,72,,,,35230.55,0
4824060,21:21:00,21:21:00,9547,73,,,,35410.53,
4824060,21:22:33,21:22:33,2696,74,,,,35847.12,0
4824060,21:23:14,21:23:14,9539,75,,,,36110.23,0
4824060,21:23:49,21:23:49,2698,76,,,,36359.92,0
4824060,21:25:40,21:25:40,9545,77,,,,36947.29,0
4824060,21:27:06,21:27:06,8616,78,,,,37420.42,0
4824060,21:28:37,21:28:37,8617,79,,,,37917.25,0
4824060,21:29:58,21:29:58,7959,80,,,,38280.27,0
4824060,21:30:39,21:30:39,7960,81,,,,38487.28,0
4824060,21:32:00,21:32:00,7961,82,,,,38984.22,
4824060,21:32:14,21:32:14,7962,83,,,,39121.01,0
4824060,21:32:42,21:32:42,7963,84,,,,39435.72,0
4824060,21:33:18,21:33:18,2819,85,,,,39652.57,0
4824060,21:33:54,21:33:54,2820,86,,,,39911.27,0
4824060,21:34:08,21:34:08,6510,87,,,,40005.92,0
4824060,21:34:33,21:34:33,7964,88,,,,40196.57,0
4824060,21:34:58,21:34:58,2712,89,,,,40363.86,0
4824060,21:35:25,21:35:25,2715,90,,,,40577.42,0
4824060,21:36:02,21:36:02,2716,91,,,,40844.6,0
4824060,21:36:33,21:36:33,2717,92,,,,41084.34,0
4824060,21:37:03,21:37:03,2718,93,,,,41310.48,0
4824060,21:37:58,21:37:58,603,94,,,,41728.87,0
4824060,21:40:00,21:40:00,9546,95,,1,,42688.65,
4827020,09:42:00,09:42:00,10697,1,,,1,0,
4827020,09:44:14,09:44:14,9767,2,,,,1199.92,0
4827020,09:45:02,09:45:02,9765,3,,,,1576.6,0
4827020,09:45:43,09:45:43,9763,4,,,,1887.12,0
4827020,09:46:33,09:46:33,10568,5,,,,2239.27,0
4827020,09:47:38,09:47:38,3276,6,,,,2752.71,0
4827020,09:48:33,09:48:33,3277,7,,,,3180.65,0
4827020,09:49:39,09:49:39,9625,8,,,,3704.56,0
4827020,09:51:52,09:51:52,8537,9,,,,4675.09,0
4827020,09:52:52,09:52:52,9023,10,,,,5064.8,0
4827020,09:55:00,09:55:00,6971,11,,,,5964.54,
4827020,09:56:34,09:56:34,8598,12,,,,6801.41,0
4827020,09:58:06,09:58:06,8250,13,,,,7547.59,0
4827020,09:59:03,09:59:03,3105,14,,,,7985.91,0
4827020,09:59:49,09:59:49,7834,15,,,,8264.8,0
4827020,10:00:24,10:00:24,9516,16,,,,8491.48,0
4827020,10:01:00,10:01:00,9518,17,,,,8792.63,
4827020,10:01:49,10:01:49,3024,18,,,,9468.96,0
4827020,10:02:03,10:02:03,3025,19,,,,9659.84,0
4827020,10:02:24,10:02:24,3026,20,,,,9938.55,0
4827020,10:02:56,10:02:56,3419,21,,,,10440.12,0
4827020,10:03:29,10:03:29,8078,22,,,,10891.65,0
4827020,10:05:59,10:05:59,7977,23,,,,12946.15,0
4827020,10:06:23,10:06:23,7978,24,,,,13275.97,0
4827020,10:06:33,10:06:33,7979,25,,,,13417.96,0
4827020,10:07:00,10:07:00,10269,26,,,,13751.87,
4827020,10:07:38,10:07:38,10267,27,,,,14116.28,0
4827020,10:08:08,10:08:08,10265,28,,,,14393.08,0
4827020,10:11:13,10:11:13,6226,29,,,,16015.79,0
4827020,10:11:45,10:11:45,6227,30,,,,16381,0
4827020,10:13:22,10:13:22,6228,31,,,,17230.46,0
4827020,10:20:04,10:20:04,5820,32,,,,20831.39,0
4827020,10:20:26,10:20:26,5821,33,,,,21057.94,0
4827020,10:21:00,10:21:00,8919,34,,,,21334.52,
4827020,10:21:49,10:21:49,8918,35,,,,21696.01,0
4827020,10:22:34,10:22:34,5825,36,,,,22045.53,0
4827020,10:23:20,10:23:20,5826,37,,,,22416.31,0
4827020,10:24:03,10:24:03,8055,38,,,,22747.58,0
4827020,10:24:32,10:24:32,8802,39,,,,22961.91,0
4827020,10:26:11,10:26:11,2767,40,,,,23318.09,0
4827020,10:26:45,10:26:45,2923,41,,,,23560.84,0
4827020,10:27:34,10:27:34,2791,42,,,,23889.67,0
4827020,10:28:04,10:28:04,2792,43,,,,24156.65,0
4827020,10:28:28,10:28:28,2793,44,,,,24338.43,0
4827020,10:28:50,10:28:50,2924,45,,,,24492.13,0
4827020,10:29:28,10:29:28,2925,46,,,,24866.85,0
4827020,10:31:00,10:31:00,1129,47,,,,25692.08,
4827020,10:33:17,10:33:17,9790,48,,,,26576.61,0
4827020,10:34:49,10:34:49,4593,49,,,,27070.12,0
4827020,10:36:25,10:36:25,2928,50,,,,27592.68,0
4827020,10:38:00,10:38:00,2691,51,,,,28061.28,
4827020,10:39:13,10:39:13,658,52,,,,28781.68,0
4827020,10:39:37,10:39:37,2692,53,,,,28968.06,0
4827020,10:40:05,10:40:05,2693,54,,,,29246.77,0
4827020,10:40:58,10:40:58,659,55,,,,29684.04,0
4827020,10:41:28,10:41:28,660,56,,,,29981.26,0
4827020,10:42:00,10:42:00,2694,57,,,,30308.89,0
4827020,10:42:21,10:42:21,2695,58,,,,30496.49,0
4827020,10:42:57,10:42:57,661,59,,,,30766.47,0
4827020,10:43:22,10:43:22,662,60,,,,30990.05,0
4827020,10:43:58,10:43:58,663,61,,,,31276.76,0
4827020,10:44:57,10:44:57,5144,62,,,,31653.6,0
4827020,10:45:45,10:45:45,6998,63,,,,32128.65,0
4827020,10:46:45,10:46:45,597,64,,,,32524.88,0
4827020,10:47:13,10:47:13,598,65,,,,32735.22,0
4827020,10:48:00,10:48:00,599,66,,,,33157.13,
4827020,10:49:37,10:49:37,664,67,,,,33720.28,0
4827020,10:50:41,10:50:41,665,68,,,,34119.55,0
4827020,10:51:19,10:51:19,666,69,,,,34321.74,0
4827020,10:52:42,10:52:42,667,70,,,,34675.98,0
4827020,10:53:28,10:53:28,668,71,,,,34895.94,0
4827020,10:54:30,10:54:30,669,72,,,,35230.55,0
4827020,10:55:00,10:55:00,9547,73,,,,35410.53,
4827020,10:56:33,10:56:33,2696,74,,,,35847.12,0
4827020,10:57:14,10:57:14,9539,75,,,,36110.23,0
4827020,10:57:49,10:57:49,2698,76,,,,36359.92,0
4827020,10:59:40,10:59:40,9545,77,,,,36947.29,0
4827020,11:01:06,11:01:06,8616,78,,,,37420.42,0
4827020,11:02:37,11:02:37,8617,79,,,,37917.25,0
4827020,11:03:58,11:03:58,7959,80,,,,38280.27,0
4827020,11:04:39,11:04:39,7960,81,,,,38487.28,0
4827020,11:06:00,11:06:00,7961,82,,,,38984.22,
4827020,11:06:17,11:06:17,7962,83,,,,39121.01,0
4827020,11:06:53,11:06:53,7963,84,,,,39435.72,0
4827020,11:07:38,11:07:38,2819,85,,,,39652.57,0
4827020,11:08:22,11:08:22,2820,86,,,,39911.27,0
4827020,11:08:40,11:08:40,6510,87,,,,40005.92,0
4827020,11:09:11,11:09:11,7964,88,,,,40196.57,0
4827020,11:09:43,11:09:43,2712,89,,,,40363.86,0
4827020,11:10:16,11:10:16,2715,90,,,,40577.42,0
4827020,11:11:03,11:11:03,2716,91,,,,40844.6,0
4827020,11:11:41,11:11:41,2717,92,,,,41084.34,0
4827020,11:12:19,11:12:19,2718,93,,,,41310.48,0
4827020,11:13:28,11:13:28,603,94,,,,41728.87,0
4827020,11:16:00,11:16:00,9546,95,,1,,42688.65,
4827030,09:42:00,09:42:00,10697,1,,,1,0,
4827030,09:44:14,09:44:14,9767,2,,,,1199.92,0
4827030,09:45:02,09:45:02,9765,3,,,,1576.6,0
4827030,09:45:43,09:45:43,9763,4,,,,1887.12,0
4827030,09:46:33,09:46:33,10568,5,,,,2239.27,0
4827030,09:47:38,09:47:38,3276,6,,,,2752.71,0
4827030,09:48:33,09:48:33,3277,7,,,,3180.65,0
4827030,09:49:39,09:49:39,9625,8,,,,3704.56,0
4827030,09:51:52,09:51:52,8537,9,,,,4675.09,0
4827030,09:52:52,09:52:52,9023,10,,,,5064.8,0
4827030,09:55:00,09:55:00,6971,11,,,,5964.54,
4827030,09:56:34,09:56:34,8598,12,,,,6801.41,0
4827030,09:58:06,09:58:06,8250,13,,,,7547.59,0
4827030,09:59:03,09:59:03,3105,14,,,,7985.91,0
4827030,09:59:49,09:59:49,7834,15,,,,8264.8,0
4827030,10:00:24,10:00:24,9516,16,,,,8491.48,0
4827030,10:01:00,10:01:00,9518,17,,,,8792.63,
4827030,10:01:49,10:01:49,3024,18,,,,9468.96,0
4827030,10:02:03,10:02:03,3025,19,,,,9659.84,0
4827030,10:02:24,10:02:24,3026,20,,,,9938.55,0
4827030,10:02:56,10:02:56,3419,21,,,,10440.12,0
4827030,10:03:29,10:03:29,8078,22,,,,10891.65,0
4827030,10:05:59,10:05:59,7977,23,,,,12946.15,0
4827030,10:06:23,10:06:23,7978,24,,,,13275.97,0
4827030,10:06:33,10:06:33,7979,25,,,,13417.96,0
4827030,10:07:00,10:07:00,10269,26,,,,13751.87,
4827030,10:07:38,10:07:38,10267,27,,,,14116.28,0
4827030,10:08:08,10:08:08,10265,28,,,,14393.08,0
4827030,10:11:13,10:11:13,6226,29,,,,16015.79,0
4827030,10:11:45,10:11:45,6227,30,,,,16381,0
4827030,10:13:22,10:13:22,6228,31,,,,17230.46,0
4827030,10:20:04,10:20:04,5820,32,,,,20831.39,0
4827030,10:20:26,10:20:26,5821,33,,,,21057.94,0
4827030,10:21:00,10:21:00,8919,34,,,,21334.52,
4827030,10:21:49,10:21:49,8918,35,,,,21696.01,0
4827030,10:22:34,10:22:34,5825,36,,,,22045.53,0
4827030,10:23:20,10:23:20,5826,37,,,,22416.31,0
4827030,10:24:03,10:24:03,8055,38,,,,22747.58,0
4827030,10:24:32,10:24:32,8802,39,,,,22961.91,0
4827030,10:26:11,10:26:11,2767,40,,,,23318.09,0
4827030,10:26:45,10:26:45,2923,41,,,,23560.84,0
4827030,10:27:34,10:27:34,2791,42,,,,23889.67,0
4827030,10:28:04,10:28:04,2792,43,,,,24156.65,0
4827030,10:28:28,10:28:28,2793,44,,,,24338.43,0
4827030,10:28:50,10:28:50,2924,45,,,,24492.13,0
4827030,10:29:28,10:29:28,2925,46,,,,24866.85,0
4827030,10:31:00,10:31:00,1129,47,,,,25692.08,
4827030,10:33:17,10:33:17,9790,48,,,,26576.61,0
4827030,10:34:49,10:34:49,4593,49,,,,27070.12,0
4827030,10:36:25,10:36:25,2928,50,,,,27592.68,0
4827030,10:38:00,10:38:00,2691,51,,,,28061.28,
4827030,10:39:13,10:39:13,658,52,,,,28781.68,0
4827030,10:39:37,10:39:37,2692,53,,,,28968.06,0
4827030,10:40:05,10:40:05,2693,54,,,,29246.77,0
4827030,10:40:58,10:40:58,659,55,,,,29684.04,0
4827030,10:41:28,10:41:28,660,56,,,,29981.26,0
4827030,10:42:00,10:42:00,2694,57,,,,30308.89,0
4827030,10:42:21,10:42:21,2695,58,,,,30496.49,0
4827030,10:42:57,10:42:57,661,59,,,,30766.47,0
4827030,10:43:22,10:43:22,662,60,,,,30990.05,0
4827030,10:43:58,10:43:58,663,61,,,,31276.76,0
4827030,10:44:57,10:44:57,5144,62,,,,31653.6,0
4827030,10:45:45,10:45:45,6998,63,,,,32128.65,0
4827030,10:46:45,10:46:45,597,64,,,,32524.88,0
4827030,10:47:13,10:47:13,598,65,,,,32735.22,0
4827030,10:48:00,10:48:00,599,66,,,,33157.13,
4827030,10:49:37,10:49:37,664,67,,,,33720.28,0
4827030,10:50:41,10:50:41,665,68,,,,34119.55,0
4827030,10:51:19,10:51:19,666,69,,,,34321.74,0
4827030,10:52:42,10:52:42,667,70,,,,34675.98,0
4827030,10:53:28,10:53:28,668,71,,,,34895.94,0
4827030,10:54:30,10:54:30,669,72,,,,35230.55,0
4827030,10:55:00,10:55:00,9547,73,,,,35410.53,
4827030,10:56:33,10:56:33,2696,74,,,,35847.12,0
4827030,10:57:14,10:57:14,9539,75,,,,36110.23,0
4827030,10:57:49,10:57:49,2698,76,,,,36359.92,0
4827030,10:59:40,10:59:40,9545,77,,,,36947.29,0
4827030,11:01:06,11:01:06,8616,78,,,,37420.42,0
4827030,11:02:37,11:02:37,8617,79,,,,37917.25,0
4827030,11:03:58,11:03:58,7959,80,,,,38280.27,0
4827030,11:04:39,11:04:39,7960,81,,,,38487.28,0
4827030,11:06:00,11:06:00,7961,82,,,,38984.22,
4827030,11:06:17,11:06:17,7962,83,,,,39121.01,0
4827030,11:06:53,11:06:53,7963,84,,,,39435.72,0
4827030,11:07:38,11:07:38,2819,85,,,,39652.57,0
4827030,11:08:22,11:08:22,2820,86,,,,39911.27,0
4827030,11:08:40,11:08:40,6510,87,,,,40005.92,0
4827030,11:09:11,11:09:11,7964,88,,,,40196.57,0
4827030,11:09:43,11:09:43,2712,89,,,,40363.86,0
4827030,11:10:16,11:10:16,2715,90,,,,40577.42,0
4827030,11:11:03,11:11:03,2716,91,,,,40844.6,0
4827030,11:11:41,11:11:41,2717,92,,,,41084.34,0
4827030,11:12:19,11:12:19,2718,93,,,,41310.48,0
4827030,11:13:28,11:13:28,603,94,,,,41728.87,0
4827030,11:16:00,11:16:00,9546,95,,1,,42688.65,
4827040,09:42:00,09:42:00,10697,1,,,1,0,
4827040,09:44:14,09:44:14,9767,2,,,,1199.92,0
4827040,09:45:02,09:45:02,9765,3,,,,1576.6,0
4827040,09:45:43,09:45:43,9763,4,,,,1887.12,0
4827040,09:46:33,09:46:33,10568,5,,,,2239.27,0
4827040,09:47:38,09:47:38,3276,6,,,,2752.71,0
4827040,09:48:33,09:48:33,3277,7,,,,3180.65,0
4827040,09:49:39,09:49:39,9625,8,,,,3704.56,0
4827040,09:51:52,09:51:52,8537,9,,,,4675.09,0
4827040,09:52:52,09:52:52,9023,10,,,,5064.8,0
4827040,09:55:00,09:55:00,6971,11,,,,5964.54,
4827040,09:56:34,09:56:34,8598,12,,,,6801.41,0
4827040,09:58:06,09:58:06,8250,13,,,,7547.59,0
4827040,09:59:03,09:59:03,3105,14,,,,7985.91,0
4827040,09:59:49,09:59:49,7834,15,,,,8264.8,0
4827040,10:00:24,10:00:24,9516,16,,,,8491.48,0
4827040,10:01:00,10:01:00,9518,17,,,,8792.63,
4827040,10:01:49,10:01:49,3024,18,,,,9468.96,0
4827040,10:02:03,10:02:03,3025,19,,,,9659.84,0
4827040,10:02:24,10:02:24,3026,20,,,,9938.55,0
4827040,10:02:56,10:02:56,3419,21,,,,10440.12,0
4827040,10:03:29,10:03:29,8078,22,,,,10891.65,0
4827040,10:05:59,10:05:59,7977,23,,,,12946.15,0
4827040,10:06:23,10:06:23,7978,24,,,,13275.97,0
4827040,10:06:33,10:06:33,7979,25,,,,13417.96,0
4827040,10:07:00,10:07:00,10269,26,,,,13751.87,
4827040,10:07:38,10:07:38,10267,27,,,,14116.28,0
4827040,10:08:08,10:08:08,10265,28,,,,14393.08,0
4827040,10:11:13,10:11:13,6226,29,,,,16015.79,0
4827040,10:11:45,10:11:45,6227,30,,,,16381,0
4827040,10:13:22,10:13:22,6228,31,,,,17230.46,0
4827040,10:20:04,10:20:04,5820,32,,,,20831.39,0
4827040,10:20:26,10:20:26,5821,33,,,,21057.94,0
4827040,10:21:00,10:21:00,8919,34,,,,21334.52,
4827040,10:21:49,10:21:49,8918,35,,,,21696.01,0
4827040,10:22:34,10:22:34,5825,36,,,,22045.53,0
4827040,10:23:20,10:23:20,5826,37,,,,22416.31,0
4827040,10:24:03,10:24:03,8055,38,,,,22747.58,0
4827040,10:24:32,10:24:32,8802,39,,,,22961.91,0
4827040,10:26:11,10:26:11,2767,40,,,,23318.09,0
4827040,10:26:45,10:26:45,2923,41,,,,23560.84,0
4827040,10:27:34,10:27:34,2791,42,,,,23889.67,0
4827040,10:28:04,10:28:04,2792,43,,,,24156.65,0
4827040,10:28:28,10:28:28,2793,44,,,,24338.43,0
4827040,10:28:50,10:28:50,2924,45,,,,24492.13,0
4827040,10:29:28,10:29:28,2925,46,,,,24866.85,0
4827040,10:31:00,10:31:00,1129,47,,,,25692.08,
4827040,10:33:17,10:33:17,9790,48,,,,26576.61,0
4827040,10:34:49,10:34:49,4593,49,,,,27070.12,0
4827040,10:36:25,10:36:25,2928,50,,,,27592.68,0
4827040,10:38:00,10:38:00,2691,51,,,,28061.28,
4827040,10:39:13,10:39:13,658,52,,,,28781.68,0
4827040,10:39:37,10:39:37,2692,53,,,,28968.06,0
4827040,10:40:05,10:40:05,2693,54,,,,29246.77,0
4827040,10:40:58,10:40:58,659,55,,,,29684.04,0
4827040,10:41:28,10:41:28,660,56,,,,29981.26,0
4827040,10:42:00,10:42:00,2694,57,,,,30308.89,0
4827040,10:42:21,10:42:21,2695,58,,,,30496.49,0
4827040,10:42:57,10:42:57,661,59,,,,30766.47,0
4827040,10:43:22,10:43:22,662,60,,,,30990.05,0
4827040,10:43:58,10:43:58,663,61,,,,31276.76,0
4827040,10:44:57,10:44:57,5144,62,,,,31653.6,0
4827040,10:45:45,10:45:45,6998,63,,,,32128.65,0
4827040,10:46:45,10:46:45,597,64,,,,32524.88,0
4827040,10:47:13,10:47:13,598,65,,,,32735.22,0
4827040,10:48:00,10:48:00,599,66,,,,33157.13,
4827040,10:49:37,10:49:37,664,67,,,,33720.28,0
4827040,10:50:41,10:50:41,665,68,,,,34119.55,0
4827040,10:51:19,10:51:19,666,69,,,,34321.74,0
4827040,10:52:42,10:52:42,667,70,,,,34675.98,0
4827040,10:53:28,10:53:28,668,71,,,,34895.94,0
4827040,10:54:30,10:54:30,669,72,,,,35230.55,0
4827040,10:55:00,10:55:00,9547,73,,,,35410.53,
4827040,10:56:33,10:56:33,2696,74,,,,35847.12,0
4827040,10:57:14,10:57:14,9539,75,,,,36110.23,0
4827040,10:57:49,10:57:49,2698,76,,,,36359.92,0
4827040,10:59:40,10:59:40,9545,77,,,,36947.29,0
4827040,11:01:06,11:01:06,8616,78,,,,37420.42,0
4827040,11:02:37,11:02:37,8617,79,,,,37917.25,0
4827040,11:03:58,11:03:58,7959,80,,,,38280.27,0
4827040,11:04:39,11:04:39,7960,81,,,,38487.28,0
4827040,11:06:00,11:06:00,7961,82,,,,38984.22,
4827040,11:06:17,11:06:17,7962,83,,,,39121.01,0
4827040,11:06:53,11:06:53,7963,84,,,,39435.72,0
4827040,11:07:38,11:07:38,2819,85,,,,39652.57,0
4827040,11:08:22,11:08:22,2820,86,,,,39911.27,0
4827040,11:08:40,11:08:40,6510,87,,,,40005.92,0
4827040,11:09:11,11:09:11,7964,88,,,,40196.57,0
4827040,11:09:43,11:09:43,2712,89,,,,40363.86,0
4827040,11:10:16,11:10:16,2715,90,,,,40577.42,0
4827040,11:11:03,11:11:03,2716,91,,,,40844.6,0
4827040,11:11:41,11:11:41,2717,92,,,,41084.34,0
4827040,11:12:19,11:12:19,2718,93,,,,41310.48,0
4827040,11:13:28,11:13:28,603,94,,,,41728.87,0
4827040,11:16:00,11:16:00,9546,95,,1,,42688.65,
4827050,09:42:00,09:42:00,10697,1,,,1,0,
4827050,09:44:14,09:44:14,9767,2,,,,1199.92,0
4827050,09:45:02,09:45:02,9765,3,,,,1576.6,0
4827050,09:45:43,09:45:43,9763,4,,,,1887.12,0
4827050,09:46:33,09:46:33,10568,5,,,,2239.27,0
4827050,09:47:38,09:47:38,3276,6,,,,2752.71,0
4827050,09:48:33,09:48:33,3277,7,,,,3180.65,0
4827050,09:49:39,09:49:39,9625,8,,,,3704.56,0
4827050,09:51:52,09:51:52,8537,9,,,,4675.09,0
4827050,09:52:52,09:52:52,9023,10,,,,5064.8,0
4827050,09:55:00,09:55:00,6971,11,,,,5964.54,
4827050,09:56:34,09:56:34,8598,12,,,,6801.41,0
4827050,09:58:06,09:58:06,8250,13,,,,7547.59,0
4827050,09:59:03,09:59:03,3105,14,,,,7985.91,0
4827050,09:59:49,09:59:49,7834,15,,,,8264.8,0
4827050,10:00:24,10:00:24,9516,16,,,,8491.48,0
4827050,10:01:00,10:01:00,9518,17,,,,8792.63,
4827050,10:01:49,10:01:49,3024,18,,,,9468.96,0
4827050,10:02:03,10:02:03,3025,19,,,,9659.84,0
4827050,10:02:24,10:02:24,3026,20,,,,9938.55,0
4827050,10:02:56,10:02:56,3419,21,,,,10440.12,0
4827050,10:03:29,10:03:29,8078,22,,,,10891.65,0
4827050,10:05:59,10:05:59,7977,23,,,,12946.15,0
4827050,10:06:23,10:06:23,7978,24,,,,13275.97,0
4827050,10:06:33,10:06:33,7979,25,,,,13417.96,0
4827050,10:07:00,10:07:00,10269,26,,,,13751.87,
4827050,10:07:38,10:07:38,10267,27,,,,14116.28,0
4827050,10:08:08,10:08:08,10265,28,,,,14393.08,0
4827050,10:11:13,10:11:13,6226,29,,,,16015.79,0
4827050,10:11:45,10:11:45,6227,30,,,,16381,0
4827050,10:13:22,10:13:22,6228,31,,,,17230.46,0
4827050,10:20:04,10:20:04,5820,32,,,,20831.39,0
4827050,10:20:26,10:20:26,5821,33,,,,21057.94,0
4827050,10:21:00,10:21:00,8919,34,,,,21334.52,
4827050,10:21:49,10:21:49,8918,35,,,,21696.01,0
4827050,10:22:34,10:22:34,5825,36,,,,22045.53,0
4827050,10:23:20,10:23:20,5826,37,,,,22416.31,0
4827050,10:24:03,10:24:03,8055,38,,,,22747.58,0
4827050,10:24:32,10:24:32,8802,39,,,,22961.91,0
4827050,10:26:11,10:26:11,2767,40,,,,23318.09,0
4827050,10:26:45,10:26:45,2923,41,,,,23560.84,0
4827050,10:27:34,10:27:34,2791,42,,,,23889.67,0
4827050,10:28:04,10:28:04,2792,43,,,,24156.65,0
4827050,10:28:28,10:28:28,2793,44,,,,24338.43,0
4827050,10:28:50,10:28:50,2924,45,,,,24492.13,0
4827050,10:29:28,10:29:28,2925,46,,,,24866.85,0
4827050,10:31:00,10:31:00,1129,47,,,,25692.08,
4827050,10:33:17,10:33:17,9790,48,,,,26576.61,0
4827050,10:34:49,10:34:49,4593,49,,,,27070.12,0
4827050,10:36:25,10:36:25,2928,50,,,,27592.68,0
4827050,10:38:00,10:38:00,2691,51,,,,28061.28,
4827050,10:39:13,10:39:13,658,52,,,,28781.68,0
4827050,10:39:37,10:39:37,2692,53,,,,28968.06,0
4827050,10:40:05,10:40:05,2693,54,,,,29246.77,0
4827050,10:40:58,10:40:58,659,55,,,,29684.04,0
4827050,10:41:28,10:41:28,660,56,,,,29981.26,0
4827050,10:42:00,10:42:00,2694,57,,,,30308.89,0
4827050,10:42:21,10:42:21,2695,58,,,,30496.49,0
4827050,10:42:57,10:42:57,661,59,,,,30766.47,0
4827050,10:43:22,10:43:22,662,60,,,,30990.05,0
4827050,10:43:58,10:43:58,663,61,,,,31276.76,0
4827050,10:44:57,10:44:57,5144,62,,,,31653.6,0
4827050,10:45:45,10:45:45,6998,63,,,,32128.65,0
4827050,10:46:45,10:46:45,597,64,,,,32524.88,0
4827050,10:47:13,10:47:13,598,65,,,,32735.22,0
4827050,10:48:00,10:48:00,599,66,,,,33157.13,
4827050,10:49:37,10:49:37,664,67,,,,33720.28,0
4827050,10:50:41,10:50:41,665,68,,,,34119.55,0
4827050,10:51:19,10:51:19,666,69,,,,34321.74,0
4827050,10:52:42,10:52:42,667,70,,,,34675.98,0
4827050,10:53:28,10:53:28,668,71,,,,34895.94,0
4827050,10:54:30,10:54:30,669,72,,,,35230.55,0
4827050,10:55:00,10:55:00,9547,73,,,,35410.53,
4827050,10:56:33,10:56:33,2696,74,,,,35847.12,0
4827050,10:57:14,10:57:14,9539,75,,,,36110.23,0
4827050,10:57:49,10:57:49,2698,76,,,,36359.92,0
4827050,10:59:40,10:59:40,9545,77,,,,36947.29,0
4827050,11:01:06,11:01:06,8616,78,,,,37420.42,0
4827050,11:02:37,11:02:37,8617,79,,,,37917.25,0
4827050,11:03:58,11:03:58,7959,80,,,,38280.27,0
4827050,11:04:39,11:04:39,7960,81,,,,38487.28,0
4827050,11:06:00,11:06:00,7961,82,,,,38984.22,
4827050,11:06:17,11:06:17,7962,83,,,,39121.01,0
4827050,11:06:53,11:06:53,7963,84,,,,39435.72,0
4827050,11:07:38,11:07:38,2819,85,,,,39652.57,0
4827050,11:08:22,11:08:22,2820,86,,,,39911.27,0
4827050,11:08:40,11:08:40,6510,87,,,,40005.92,0
4827050,11:09:11,11:09:11,7964,88,,,,40196.57,0
4827050,11:09:43,11:09:43,2712,89,,,,40363.86,0
4827050,11:10:16,11:10:16,2715,90,,,,40577.42,0
4827050,11:11:03,11:11:03,2716,91,,,,40844.6,0
4827050,11:11:41,11:11:41,2717,92,,,,41084.34,0
4827050,11:12:19,11:12:19,2718,93,,,,41310.48,0
4827050,11:13:28,11:13:28,603,94,,,,41728.87,0
4827050,11:16:00,11:16:00,9546,95,,1,,42688.65,
4827060,09:42:00,09:42:00,10697,1,,,1,0,
4827060,09:44:14,09:44:14,9767,2,,,,1199.92,0
4827060,09:45:02,09:45:02,9765,3,,,,1576.6,0
4827060,09:45:43,09:45:43,9763,4,,,,1887.12,0
4827060,09:46:33,09:46:33,10568,5,,,,2239.27,0
4827060,09:47:38,09:47:38,3276,6,,,,2752.71,0
4827060,09:48:33,09:48:33,3277,7,,,,3180.65,0
4827060,09:49:39,09:49:39,9625,8,,,,3704.56,0
4827060,09:51:52,09:51:52,8537,9,,,,4675.09,0
4827060,09:52:52,09:52:52,9023,10,,,,5064.8,0
4827060,09:55:00,09:55:00,6971,11,,,,5964.54,
4827060,09:56:34,09:56:34,8598,12,,,,6801.41,0
4827060,09:58:06,09:58:06,8250,13,,,,7547.59,0
4827060,09:59:03,09:59:03,3105,14,,,,7985.91,0
4827060,09:59:49,09:59:49,7834,15,,,,8264.8,0
4827060,10:00:24,10:00:24,9516,16,,,,8491.48,0
4827060,10:01:00,10:01:00,9518,17,,,,8792.63,
4827060,10:01:49,10:01:49,3024,18,,,,9468.96,0
4827060,10:02:03,10:02:03,3025,19,,,,9659.84,0
4827060,10:02:24,10:02:24,3026,20,,,,9938.55,0
4827060,10:02:56,10:02:56,3419,21,,,,10440.12,0
4827060,10:03:29,10:03:29,8078,22,,,,10891.65,0
4827060,10:05:59,10:05:59,7977,23,,,,12946.15,0
4827060,10:06:23,10:06:23,7978,24,,,,13275.97,0
4827060,10:06:33,10:06:33,7979,25,,,,13417.96,0
4827060,10:07:00,10:07:00,10269,26,,,,13751.87,
4827060,10:07:38,10:07:38,10267,27,,,,14116.28,0
4827060,10:08:08,10:08:08,10265,28,,,,14393.08,0
4827060,10:11:13,10:11:13,6226,29,,,,16015.79,0
4827060,10:11:45,10:11:45,6227,30,,,,16381,0
4827060,10:13:22,10:13:22,6228,31,,,,17230.46,0
4827060,10:20:04,10:20:04,5820,32,,,,20831.39,0
4827060,10:20:26,10:20:26,5821,33,,,,21057.94,0
4827060,10:21:00,10:21:00,8919,34,,,,21334.52,
4827060,10:21:49,10:21:49,8918,35,,,,21696.01,0
4827060,10:22:34,10:22:34,5825,36,,,,22045.53,0
4827060,10:23:20,10:23:20,5826,37,,,,22416.31,0
4827060,10:24:03,10:24:03,8055,38,,,,22747.58,0
4827060,10:24:32,10:24:32,8802,39,,,,22961.91,0
4827060,10:26:11,10:26:11,2767,40,,,,23318.09,0
4827060,10:26:45,10:26:45,2923,41,,,,23560.84,0
4827060,10:27:34,10:27:34,2791,42,,,,23889.67,0
4827060,10:28:04,10:28:04,2792,43,,,,24156.65,0
4827060,10:28:28,10:28:28,2793,44,,,,24338.43,0
4827060,10:28:50,10:28:50,2924,45,,,,24492.13,0
4827060,10:29:28,10:29:28,2925,46,,,,24866.85,0
4827060,10:31:00,10:31:00,1129,47,,,,25692.08,
4827060,10:33:17,10:33:17,9790,48,,,,26576.61,0
4827060,10:34:49,10:34:49,4593,49,,,,27070.12,0
4827060,10:36:25,10:36:25,2928,50,,,,27592.68,0
4827060,10:38:00,10:38:00,2691,51,,,,28061.28,
4827060,10:39:13,10:39:13,658,52,,,,28781.68,0
4827060,10:39:37,10:39:37,2692,53,,,,28968.06,0
4827060,10:40:05,10:40:05,2693,54,,,,29246.77,0
4827060,10:40:58,10:40:58,659,55,,,,29684.04,0
4827060,10:41:28,10:41:28,660,56,,,,29981.26,0
4827060,10:42:00,10:42:00,2694,57,,,,30308.89,0
4827060,10:42:21,10:42:21,2695,58,,,,30496.49,0
4827060,10:42:57,10:42:57,661,59,,,,30766.47,0
4827060,10:43:22,10:43:22,662,60,,,,30990.05,0
4827060,10:43:58,10:43:58,663,61,,,,31276.76,0
4827060,10:44:57,10:44:57,5144,62,,,,31653.6,0
4827060,10:45:45,10:45:45,6998,63,,,,32128.65,0
4827060,10:46:45,10:46:45,597,64,,,,32524.88,0
4827060,10:47:13,10:47:13,598,65,,,,32735.22,0
4827060,10:48:00,10:48:00,599,66,,,,33157.13,
4827060,10:49:37,10:49:37,664,67,,,,33720.28,0
4827060,10:50:41,10:50:41,665,68,,,,34119.55,0
4827060,10:51:19,10:51:19,666,69,,,,34321.74,0
4827060,10:52:42,10:52:42,667,70,,,,34675.98,0
4827060,10:53:28,10:53:28,668,71,,,,34895.94,0
4827060,10:54:30,10:54:30,669,72,,,,35230.55,0
4827060,10:55:00,10:55:00,9547,73,,,,35410.53,
4827060,10:56:33,10:56:33,2696,74,,,,35847.12,0
4827060,10:57:14,10:57:14,9539,75,,,,36110.23,0
4827060,10:57:49,10:57:49,2698,76,,,,36359.92,0
4827060,10:59:40,10:59:40,9545,77,,,,36947.29,0
4827060,11:01:06,11:01:06,8616,78,,,,37420.42,0
4827060,11:02:37,11:02:37,8617,79,,,,37917.25,0
4827060,11:03:58,11:03:58,7959,80,,,,38280.27,0
4827060,11:04:39,11:04:39,7960,81,,,,38487.28,0
4827060,11:06:00,11:06:00,7961,82,,,,38984.22,
4827060,11:06:17,11:06:17,7962,83,,,,39121.01,0
4827060,11:06:53,11:06:53,7963,84,,,,39435.72,0
4827060,11:07:38,11:07:38,2819,85,,,,39652.57,0
4827060,11:08:22,11:08:22,2820,86,,,,39911.27,0
4827060,11:08:40,11:08:40,6510,87,,,,40005.92,0
4827060,11:09:11,11:09:11,7964,88,,,,40196.57,0
4827060,11:09:43,11:09:43,2712,89,,,,40363.86,0
4827060,11:10:16,11:10:16,2715,90,,,,40577.42,0
4827060,11:11:03,11:11:03,2716,91,,,,40844.6,0
4827060,11:11:41,11:11:41,2717,92,,,,41084.34,0
4827060,11:12:19,11:12:19,2718,93,,,,41310.48,0
4827060,11:13:28,11:13:28,603,94,,,,41728.87,0
4827060,11:16:00,11:16:00,9546,95,,1,,42688.65,
5185020,13:41:00,13:41:00,10697,1,,,1,0,
5185020,13:43:14,13:43:14,9767,2,,,,1199.92,0
5185020,13:44:02,13:44:02,9765,3,,,,1576.6,0
5185020,13:44:43,13:44:43,9763,4,,,,1887.12,0
5185020,13:45:33,13:45:33,10568,5,,,,2239.27,0
5185020,13:46:38,13:46:38,3276,6,,,,2752.71,0
5185020,13:47:33,13:47:33,3277,7,,,,3180.65,0
5185020,13:48:39,13:48:39,9625,8,,,,3704.56,0
5185020,13:50:52,13:50:52,8537,9,,,,4675.09,0
5185020,13:51:52,13:51:52,9023,10,,,,5064.8,0
5185020,13:54:00,13:54:00,6971,11,,,,5964.54,
5185020,13:55:34,13:55:34,8598,12,,,,6801.41,0
5185020,13:57:06,13:57:06,8250,13,,,,7547.59,0
5185020,13:58:03,13:58:03,3105,14,,,,7985.91,0
5185020,13:58:49,13:58:49,7834,15,,,,8264.8,0
5185020,13:59:24,13:59:24,9516,16,,,,8491.48,0
5185020,14:00:00,14:00:00,9518,17,,,,8792.63,
5185020,14:00:49,14:00:49,3024,18,,,,9468.96,0
5185020,14:01:03,14:01:03,3025,19,,,,9659.84,0
5185020,14:01:24,14:01:24,3026,20,,,,9938.55,0
5185020,14:01:56,14:01:56,3419,21,,,,10440.12,0
5185020,14:02:29,14:02:29,8078,22,,,,10891.65,0
5185020,14:04:59,14:04:59,7977,23,,,,12946.15,0
5185020,14:05:23,14:05:23,7978,24,,,,13275.97,0
5185020,14:05:33,14:05:33,7979,25,,,,13417.96,0
5185020,14:06:00,14:06:00,10269,26,,,,13751.87,
5185020,14:06:38,14:06:38,10267,27,,,,14116.28,0
5185020,14:07:08,14:07:08,10265,28,,,,14393.08,0
5185020,14:10:13,14:10:13,6226,29,,,,16015.79,0
5185020,14:10:45,14:10:45,6227,30,,,,16381,0
5185020,14:12:22,14:12:22,6228,31,,,,17230.46,0
5185020,14:19:04,14:19:04,5820,32,,,,20831.39,0
5185020,14:19:26,14:19:26,5821,33,,,,21057.94,0
5185020,14:20:00,14:20:00,8919,34,,,,21334.52,
5185020,14:20:44,14:20:44,8918,35,,,,21696.01,0
5185020,14:21:25,14:21:25,5825,36,,,,22045.53,0
5185020,14:22:06,14:22:06,5826,37,,,,22416.31,0
5185020,14:22:45,14:22:45,8055,38,,,,22747.58,0
5185020,14:23:10,14:23:10,8802,39,,,,22961.91,0
5185020,14:24:40,14:24:40,2767,40,,,,23318.09,0
5185020,14:25:10,14:25:10,2923,41,,,,23560.84,0
5185020,14:25:54,14:25:54,2791,42,,,,23889.67,0
5185020,14:26:21,14:26:21,2792,43,,,,24156.65,0
5185020,14:26:43,14:26:43,2793,44,,,,24338.43,0
5185020,14:27:03,14:27:03,2924,45,,,,24492.13,0
5185020,14:27:37,14:27:37,2925,46,,,,24866.85,0
5185020,14:29:00,14:29:00,1129,47,,,,25692.08,
5185020,14:30:57,14:30:57,9790,48,,,,26576.61,0
5185020,14:32:16,14:32:16,4593,49,,,,27070.12,0
5185020,14:33:39,14:33:39,2928,50,,,,27592.68,0
5185020,14:35:00,14:35:00,2691,51,,,,28061.28,
5185020,14:36:06,14:36:06,658,52,,,,28781.68,0
5185020,14:36:27,14:36:27,2692,53,,,,28968.06,0
5185020,14:36:53,14:36:53,2693,54,,,,29246.77,0
5185020,14:37:40,14:37:40,659,55,,,,29684.04,0
5185020,14:38:07,14:38:07,660,56,,,,29981.26,0
5185020,14:38:36,14:38:36,2694,57,,,,30308.89,0
5185020,14:38:55,14:38:55,2695,58,,,,30496.49,0
5185020,14:39:27,14:39:27,661,59,,,,30766.47,0
5185020,14:39:50,14:39:50,662,60,,,,30990.05,0
5185020,14:40:22,14:40:22,663,61,,,,31276.76,0
5185020,14:41:15,14:41:15,5144,62,,,,31653.6,0
5185020,14:41:59,14:41:59,6998,63,,,,32128.65,0
5185020,14:42:52,14:42:52,597,64,,,,32524.88,0
5185020,14:43:17,14:43:17,598,65,,,,32735.22,0
5185020,14:44:00,14:44:00,599,66,,,,33157.13,
5185020,14:45:37,14:45:37,664,67,,,,33720.28,0
5185020,14:46:41,14:46:41,665,68,,,,34119.55,0
5185020,14:47:19,14:47:19,666,69,,,,34321.74,0
5185020,14:48:42,14:48:42,667,70,,,,34675.98,0
5185020,14:49:28,14:49:28,668,71,,,,34895.94,0
5185020,14:50:30,14:50:30,669,72,,,,35230.55,0
5185020,14:51:00,14:51:00,9547,73,,,,35410.53,
5185020,14:52:33,14:52:33,2696,74,,,,35847.12,0
5185020,14:53:14,14:53:14,9539,75,,,,36110.23,0
5185020,14:53:49,14:53:49,2698,76,,,,36359.92,0
5185020,14:55:40,14:55:40,9545,77,,,,36947.29,0
5185020,14:57:06,14:57:06,8616,78,,,,37420.42,0
5185020,14:58:37,14:58:37,8617,79,,,,37917.25,0
5185020,14:59:58,14:59:58,7959,80,,,,38280.27,0
5185020,15:00:39,15:00:39,7960,81,,,,38487.28,0
5185020,15:02:00,15:02:00,7961,82,,,,38984.22,
5185020,15:02:17,15:02:17,7962,83,,,,39121.01,0
5185020,15:02:53,15:02:53,7963,84,,,,39435.72,0
5185020,15:03:38,15:03:38,2819,85,,,,39652.57,0
5185020,15:04:22,15:04:22,2820,86,,,,39911.27,0
5185020,15:04:40,15:04:40,6510,87,,,,40005.92,0
5185020,15:05:11,15:05:11,7964,88,,,,40196.57,0
5185020,15:05:43,15:05:43,2712,89,,,,40363.86,0
5185020,15:06:16,15:06:16,2715,90,,,,40577.42,0
5185020,15:07:03,15:07:03,2716,91,,,,40844.6,0
5185020,15:07:41,15:07:41,2717,92,,,,41084.34,0
5185020,15:08:19,15:08:19,2718,93,,,,41310.48,0
5185020,15:09:28,15:09:28,603,94,,,,41728.87,0
5185020,15:12:00,15:12:00,9546,95,,1,,42688.65,
5185030,13:41:00,13:41:00,10697,1,,,1,0,
5185030,13:43:14,13:43:14,9767,2,,,,1199.92,0
5185030,13:44:02,13:44:02,9765,3,,,,1576.6,0
5185030,13:44:43,13:44:43,9763,4,,,,1887.12,0
5185030,13:45:33,13:45:33,10568,5,,,,2239.27,0
5185030,13:46:38,13:46:38,3276,6,,,,2752.71,0
5185030,13:47:33,13:47:33,3277,7,,,,3180.65,0
5185030,13:48:39,13:48:39,9625,8,,,,3704.56,0
5185030,13:50:52,13:50:52,8537,9,,,,4675.09,0
5185030,13:51:52,13:51:52,9023,10,,,,5064.8,0
5185030,13:54:00,13:54:00,6971,11,,,,5964.54,
5185030,13:55:34,13:55:34,8598,12,,,,6801.41,0
5185030,13:57:06,13:57:06,8250,13,,,,7547.59,0
5185030,13:58:03,13:58:03,3105,14,,,,7985.91,0
5185030,13:58:49,13:58:49,7834,15,,,,8264.8,0
5185030,13:59:24,13:59:24,9516,16,,,,8491.48,0
5185030,14:00:00,14:00:00,9518,17,,,,8792.63,
5185030,14:00:49,14:00:49,3024,18,,,,9468.96,0
5185030,14:01:03,14:01:03,3025,19,,,,9659.84,0
5185030,14:01:24,14:01:24,3026,20,,,,9938.55,0
5185030,14:01:56,14:01:56,3419,21,,,,10440.12,0
5185030,14:02:29,14:02:29,8078,22,,,,10891.65,0
5185030,14:04:59,14:04:59,7977,23,,,,12946.15,0
5185030,14:05:23,14:05:23,7978,24,,,,13275.97,0
5185030,14:05:33,14:05:33,7979,25,,,,13417.96,0
5185030,14:06:00,14:06:00,10269,26,,,,13751.87,
5185030,14:06:38,14:06:38,10267,27,,,,14116.28,0
5185030,14:07:08,14:07:08,10265,28,,,,14393.08,0
5185030,14:10:13,14:10:13,6226,29,,,,16015.79,0
5185030,14:10:45,14:10:45,6227,30,,,,16381,0
5185030,14:12:22,14:12:22,6228,31,,,,17230.46,0
5185030,14:19:04,14:19:04,5820,32,,,,20831.39,0
5185030,14:19:26,14:19:26,5821,33,,,,21057.94,0
5185030,14:20:00,14:20:00,8919,34,,,,21334.52,
5185030,14:20:44,14:20:44,8918,35,,,,21696.01,0
5185030,14:21:25,14:21:25,5825,36,,,,22045.53,0
5185030,14:22:06,14:22:06,5826,37,,,,22416.31,0
5185030,14:22:45,14:22:45,8055,38,,,,22747.58,0
5185030,14:23:10,14:23:10,8802,39,,,,22961.91,0
5185030,14:24:40,14:24:40,2767,40,,,,23318.09,0
5185030,14:25:10,14:25:10,2923,41,,,,23560.84,0
5185030,14:25:54,14:25:54,2791,42,,,,23889.67,0
5185030,14:26:21,14:26:21,2792,43,,,,24156.65,0
5185030,14:26:43,14:26:43,2793,44,,,,24338.43,0
5185030,14:27:03,14:27:03,2924,45,,,,24492.13,0
5185030,14:27:37,14:27:37,2925,46,,,,24866.85,0
5185030,14:29:00,14:29:00,1129,47,,,,25692.08,
5185030,14:30:57,14:30:57,9790,48,,,,26576.61,0
5185030,14:32:16,14:32:16,4593,49,,,,27070.12,0
5185030,14:33:39,14:33:39,2928,50,,,,27592.68,0
5185030,14:35:00,14:35:00,2691,51,,,,28061.28,
5185030,14:36:06,14:36:06,658,52,,,,28781.68,0
5185030,14:36:27,14:36:27,2692,53,,,,28968.06,0
5185030,14:36:53,14:36:53,2693,54,,,,29246.77,0
5185030,14:37:40,14:37:40,659,55,,,,29684.04,0
5185030,14:38:07,14:38:07,660,56,,,,29981.26,0
5185030,14:38:36,14:38:36,2694,57,,,,30308.89,0
5185030,14:38:55,14:38:55,2695,58,,,,30496.49,0
5185030,14:39:27,14:39:27,661,59,,,,30766.47,0
5185030,14:39:50,14:39:50,662,60,,,,30990.05,0
5185030,14:40:22,14:40:22,663,61,,,,31276.76,0
5185030,14:41:15,14:41:15,5144,62,,,,31653.6,0
5185030,14:41:59,14:41:59,6998,63,,,,32128.65,0
5185030,14:42:52,14:42:52,597,64,,,,32524.88,0
5185030,14:43:17,14:43:17,598,65,,,,32735.22,0
5185030,14:44:00,14:44:00,599,66,,,,33157.13,
5185030,14:45:37,14:45:37,664,67,,,,33720.28,0
5185030,14:46:41,14:46:41,665,68,,,,34119.55,0
5185030,14:47:19,14:47:19,666,69,,,,34321.74,0
5185030,14:48:42,14:48:42,667,70,,,,34675.98,0
5185030,14:49:28,14:49:28,668,71,,,,34895.94,0
5185030,14:50:30,14:50:30,669,72,,,,35230.55,0
5185030,14:51:00,14:51:00,9547,73,,,,35410.53,
5185030,14:52:33,14:52:33,2696,74,,,,35847.12,0
5185030,14:53:14,14:53:14,9539,75,,,,36110.23,0
5185030,14:53:49,14:53:49,2698,76,,,,36359.92,0
5185030,14:55:40,14:55:40,9545,77,,,,36947.29,0
5185030,14:57:06,14:57:06,8616,78,,,,37420.42,0
5185030,14:58:37,14:58:37,8617,79,,,,37917.25,0
5185030,14:59:58,14:59:58,7959,80,,,,38280.27,0
5185030,15:00:39,15:00:39,7960,81,,,,38487.28,0
5185030,15:02:00,15:02:00,7961,82,,,,38984.22,
5185030,15:02:17,15:02:17,7962,83,,,,39121.01,0
5185030,15:02:53,15:02:53,7963,84,,,,39435.72,0
5185030,15:03:38,15:03:38,2819,85,,,,39652.57,0
5185030,15:04:22,15:04:22,2820,86,,,,39911.27,0
5185030,15:04:40,15:04:40,6510,87,,,,40005.92,0
5185030,15:05:11,15:05:11,7964,88,,,,40196.57,0
5185030,15:05:43,15:05:43,2712,89,,,,40363.86,0
5185030,15:06:16,15:06:16,2715,90,,,,40577.42,0
5185030,15:07:03,15:07:03,2716,91,,,,40844.6,0
5185030,15:07:41,15:07:41,2717,92,,,,41084.34,0
5185030,15:08:19,15:08:19,2718,93,,,,41310.48,0
5185030,15:09:28,15:09:28,603,94,,,,41728.87,0
5185030,15:12:00,15:12:00,9546,95,,1,,42688.65,
5185040,13:41:00,13:41:00,10697,1,,,1,0,
5185040,13:43:14,13:43:14,9767,2,,,,1199.92,0
5185040,13:44:02,13:44:02,9765,3,,,,1576.6,0
5185040,13:44:43,13:44:43,9763,4,,,,1887.12,0
5185040,13:45:33,13:45:33,10568,5,,,,2239.27,0
5185040,13:46:38,13:46:38,3276,6,,,,2752.71,0
5185040,13:47:33,13:47:33,3277,7,,,,3180.65,0
5185040,13:48:39,13:48:39,9625,8,,,,3704.56,0
5185040,13:50:52,13:50:52,8537,9,,,,4675.09,0
5185040,13:51:52,13:51:52,9023,10,,,,5064.8,0
5185040,13:54:00,13:54:00,6971,11,,,,5964.54,
5185040,13:55:34,13:55:34,8598,12,,,,6801.41,0
5185040,13:57:06,13:57:06,8250,13,,,,7547.59,0
5185040,13:58:03,13:58:03,3105,14,,,,7985.91,0
5185040,13:58:49,13:58:49,7834,15,,,,8264.8,0
5185040,13:59:24,13:59:24,9516,16,,,,8491.48,0
5185040,14:00:00,14:00:00,9518,17,,,,8792.63,
5185040,14:00:49,14:00:49,3024,18,,,,9468.96,0
5185040,14:01:03,14:01:03,3025,19,,,,9659.84,0
5185040,14:01:24,14:01:24,3026,20,,,,9938.55,0
5185040,14:01:56,14:01:56,3419,21,,,,10440.12,0
5185040,14:02:29,14:02:29,8078,22,,,,10891.65,0
5185040,14:04:59,14:04:59,7977,23,,,,12946.15,0
5185040,14:05:23,14:05:23,7978,24,,,,13275.97,0
5185040,14:05:33,14:05:33,7979,25,,,,13417.96,0
5185040,14:06:00,14:06:00,10269,26,,,,13751.87,
5185040,14:06:38,14:06:38,10267,27,,,,14116.28,0
5185040,14:07:08,14:07:08,10265,28,,,,14393.08,0
5185040,14:10:13,14:10:13,6226,29,,,,16015.79,0
5185040,14:10:45,14:10:45,6227,30,,,,16381,0
5185040,14:12:22,14:12:22,6228,31,,,,17230.46,0
5185040,14:19:04,14:19:04,5820,32,,,,20831.39,0
5185040,14:19:26,14:19:26,5821,33,,,,21057.94,0
5185040,14:20:00,14:20:00,8919,34,,,,21334.52,
5185040,14:20:44,14:20:44,8918,35,,,,21696.01,0
5185040,14:21:25,14:21:25,5825,36,,,,22045.53,0
5185040,14:22:06,14:22:06,5826,37,,,,22416.31,0
5185040,14:22:45,14:22:45,8055,38,,,,22747.58,0
5185040,14:23:10,14:23:10,8802,39,,,,22961.91,0
5185040,14:24:40,14:24:40,2767,40,,,,23318.09,0
5185040,14:25:10,14:25:10,2923,41,,,,23560.84,0
5185040,14:25:54,14:25:54,2791,42,,,,23889.67,0
5185040,14:26:21,14:26:21,2792,43,,,,24156.65,0
5185040,14:26:43,14:26:43,2793,44,,,,24338.43,0
5185040,14:27:03,14:27:03,2924,45,,,,24492.13,0
5185040,14:27:37,14:27:37,2925,46,,,,24866.85,0
5185040,14:29:00,14:29:00,1129,47,,,,25692.08,
5185040,14:30:57,14:30:57,9790,48,,,,26576.61,0
5185040,14:32:16,14:32:16,4593,49,,,,27070.12,0
5185040,14:33:39,14:33:39,2928,50,,,,27592.68,0
5185040,14:35:00,14:35:00,2691,51,,,,28061.28,
5185040,14:36:06,14:36:06,658,52,,,,28781.68,0
5185040,14:36:27,14:36:27,2692,53,,,,28968.06,0
5185040,14:36:53,14:36:53,2693,54,,,,29246.77,0
5185040,14:37:40,14:37:40,659,55,,,,29684.04,0
5185040,14:38:07,14:38:07,660,56,,,,29981.26,0
5185040,14:38:36,14:38:36,2694,57,,,,30308.89,0
5185040,14:38:55,14:38:55,2695,58,,,,30496.49,0
5185040,14:39:27,14:39:27,661,59,,,,30766.47,0
5185040,14:39:50,14:39:50,662,60,,,,30990.05,0
5185040,14:40:22,14:40:22,663,61,,,,31276.76,0
5185040,14:41:15,14:41:15,5144,62,,,,31653.6,0
5185040,14:41:59,14:41:59,6998,63,,,,32128.65,0
5185040,14:42:52,14:42:52,597,64,,,,32524.88,0
5185040,14:43:17,14:43:17,598,65,,,,32735.22,0
5185040,14:44:00,14:44:00,599,66,,,,33157.13,
5185040,14:45:37,14:45:37,664,67,,,,33720.28,0
5185040,14:46:41,14:46:41,665,68,,,,34119.55,0
5185040,14:47:19,14:47:19,666,69,,,,34321.74,0
5185040,14:48:42,14:48:42,667,70,,,,34675.98,0
5185040,14:49:28,14:49:28,668,71,,,,34895.94,0
5185040,14:50:30,14:50:30,669,72,,,,35230.55,0
5185040,14:51:00,14:51:00,9547,73,,,,35410.53,
5185040,14:52:33,14:52:33,2696,74,,,,35847.12,0
5185040,14:53:14,14:53:14,9539,75,,,,36110.23,0
5185040,14:53:49,14:53:49,2698,76,,,,36359.92,0
5185040,14:55:40,14:55:40,9545,77,,,,36947.29,0
5185040,14:57:06,14:57:06,8616,78,,,,37420.42,0
5185040,14:58:37,14:58:37,8617,79,,,,37917.25,0
5185040,14:59:58,14:59:58,7959,80,,,,38280.27,0
5185040,15:00:39,15:00:39,7960,81,,,,38487.28,0
5185040,15:02:00,15:02:00,7961,82,,,,38984.22,
5185040,15:02:17,15:02:17,7962,83,,,,39121.01,0
5185040,15:02:53,15:02:53,7963,84,,,,39435.72,0
5185040,15:03:38,15:03:38,2819,85,,,,39652.57,0
5185040,15:04:22,15:04:22,2820,86,,,,39911.27,0
5185040,15:04:40,15:04:40,6510,87,,,,40005.92,0
5185040,15:05:11,15:05:11,7964,88,,,,40196.57,0
5185040,15:05:43,15:05:43,2712,89,,,,40363.86,0
5185040,15:06:16,15:06:16,2715,90,,,,40577.42,0
5185040,15:07:03,15:07:03,2716,91,,,,40844.6,0
5185040,15:07:41,15:07:41,2717,92,,,,41084.34,0
5185040,15:08:19,15:08:19,2718,93,,,,41310.48,0
5185040,15:09:28,15:09:28,603,94,,,,41728.87,0
5185040,15:12:00,15:12:00,9546,95,,1,,42688.65,
5185050,13:41:00,13:41:00,10697,1,,,1,0,
5185050,13:43:14,13:43:14,9767,2,,,,1199.92,0
5185050,13:44:02,13:44:02,9765,3,,,,1576.6,0
5185050,13:44:43,13:44:43,9763,4,,,,1887.12,0
5185050,13:45:33,13:45:33,10568,5,,,,2239.27,0
5185050,13:46:38,13:46:38,3276,6,,,,2752.71,0
5185050,13:47:33,13:47:33,3277,7,,,,3180.65,0
5185050,13:48:39,13:48:39,9625,8,,,,3704.56,0
5185050,13:50:52,13:50:52,8537,9,,,,4675.09,0
5185050,13:51:52,13:51:52,9023,10,,,,5064.8,0
5185050,13:54:00,13:54:00,6971,11,,,,5964.54,
5185050,13:55:34,13:55:34,8598,12,,,,6801.41,0
5185050,13:57:06,13:57:06,8250,13,,,,7547.59,0
5185050,13:58:03,13:58:03,3105,14,,,,7985.91,0
5185050,13:58:49,13:58:49,7834,15,,,,8264.8,0
5185050,13:59:24,13:59:24,9516,16,,,,8491.48,0
5185050,14:00:00,14:00:00,9518,17,,,,8792.63,
5185050,14:00:49,14:00:49,3024,18,,,,9468.96,0
5185050,14:01:03,14:01:03,3025,19,,,,9659.84,0
5185050,14:01:24,14:01:24,3026,20,,,,9938.55,0
5185050,14:01:56,14:01:56,3419,21,,,,10440.12,0
5185050,14:02:29,14:02:29,8078,22,,,,10891.65,0
5185050,14:04:59,14:04:59,7977,23,,,,12946.15,0
5185050,14:05:23,14:05:23,7978,24,,,,13275.97,0
5185050,14:05:33,14:05:33,7979,25,,,,13417.96,0
5185050,14:06:00,14:06:00,10269,26,,,,13751.87,
5185050,14:06:38,14:06:38,10267,27,,,,14116.28,0
5185050,14:07:08,14:07:08,10265,28,,,,14393.08,0
5185050,14:10:13,14:10:13,6226,29,,,,16015.79,0
5185050,14:10:45,14:10:45,6227,30,,,,16381,0
5185050,14:12:22,14:12:22,6228,31,,,,17230.46,0
5185050,14:19:04,14:19:04,5820,32,,,,20831.39,0
5185050,14:19:26,14:19:26,5821,33,,,,21057.94,0
5185050,14:20:00,14:20:00,8919,34,,,,21334.52,
5185050,14:20:44,14:20:44,8918,35,,,,21696.01,0
5185050,14:21:25,14:21:25,5825,36,,,,22045.53,0
5185050,14:22:06,14:22:06,5826,37,,,,22416.31,0
5185050,14:22:45,14:22:45,8055,38,,,,22747.58,0
5185050,14:23:10,14:23:10,8802,39,,,,22961.91,0
5185050,14:24:40,14:24:40,2767,40,,,,23318.09,0
5185050,14:25:10,14:25:10,2923,41,,,,23560.84,0
5185050,14:25:54,14:25:54,2791,42,,,,23889.67,0
5185050,14:26:21,14:26:21,2792,43,,,,24156.65,0
5185050,14:26:43,14:26:43,2793,44,,,,24338.43,0
5185050,14:27:03,14:27:03,2924,45,,,,24492.13,0
5185050,14:27:37,14:27:37,2925,46,,,,24866.85,0
5185050,14:29:00,14:29:00,1129,47,,,,25692.08,
5185050,14:30:57,14:30:57,9790,48,,,,26576.61,0
5185050,14:32:16,14:32:16,4593,49,,,,27070.12,0
5185050,14:33:39,14:33:39,2928,50,,,,27592.68,0
5185050,14:35:00,14:35:00,2691,51,,,,28061.28,
5185050,14:36:06,14:36:06,658,52,,,,28781.68,0
5185050,14:36:27,14:36:27,2692,53,,,,28968.06,0
5185050,14:36:53,14:36:53,2693,54,,,,29246.77,0
5185050,14:37:40,14:37:40,659,55,,,,29684.04,0
5185050,14:38:07,14:38:07,660,56,,,,29981.26,0
5185050,14:38:36,14:38:36,2694,57,,,,30308.89,0
5185050,14:38:55,14:38:55,2695,58,,,,30496.49,0
5185050,14:39:27,14:39:27,661,59,,,,30766.47,0
5185050,14:39:50,14:39:50,662,60,,,,30990.05,0
5185050,14:40:22,14:40:22,663,61,,,,31276.76,0
5185050,14:41:15,14:41:15,5144,62,,,,31653.6,0
5185050,14:41:59,14:41:59,6998,63,,,,32128.65,0
5185050,14:42:52,14:42:52,597,64,,,,32524.88,0
5185050,14:43:17,14:43:17,598,65,,,,32735.22,0
5185050,14:44:00,14:44:00,599,66,,,,33157.13,
5185050,14:45:37,14:45:37,664,67,,,,33720.28,0
5185050,14:46:41,14:46:41,665,68,,,,34119.55,0
5185050,14:47:19,14:47:19,666,69,,,,34321.74,0
5185050,14:48:42,14:48:42,667,70,,,,34675.98,0
5185050,14:49:28,14:49:28,668,71,,,,34895.94,0
5185050,14:50:30,14:50:30,669,72,,,,35230.55,0
5185050,14:51:00,14:51:00,9547,73,,,,35410.53,
5185050,14:52:33,14:52:33,2696,74,,,,35847.12,0
5185050,14:53:14,14:53:14,9539,75,,,,36110.23,0
5185050,14:53:49,14:53:49,2698,76,,,,36359.92,0
5185050,14:55:40,14:55:40,9545,77,,,,36947.29,0
5185050,14:57:06,14:57:06,8616,78,,,,37420.42,0
5185050,14:58:37,14:58:37,8617,79,,,,37917.25,0
5185050,14:59:58,14:59:58,7959,80,,,,38280.27,0
5185050,15:00:39,15:00:39,7960,81,,,,38487.28,0
5185050,15:02:00,15:02:00,7961,82,,,,38984.22,
5185050,15:02:17,15:02:17,7962,83,,,,39121.01,0
5185050,15:02:53,15:02:53,7963,84,,,,39435.72,0
5185050,15:03:38,15:03:38,2819,85,,,,39652.57,0
5185050,15:04:22,15:04:22,2820,86,,,,39911.27,0
5185050,15:04:40,15:04:40,6510,87,,,,40005.92,0
5185050,15:05:11,15:05:11,7964,88,,,,40196.57,0
5185050,15:05:43,15:05:43,2712,89,,,,40363.86,0
5185050,15:06:16,15:06:16,2715,90,,,,40577.42,0
5185050,15:07:03,15:07:03,2716,91,,,,40844.6,0
5185050,15:07:41,15:07:41,2717,92,,,,41084.34,0
5185050,15:08:19,15:08:19,2718,93,,,,41310.48,0
5185050,15:09:28,15:09:28,603,94,,,,41728.87,0
5185050,15:12:00,15:12:00,9546,95,,1,,42688.65,
5185060,13:41:00,13:41:00,10697,1,,,1,0,
5185060,13:43:14,13:43:14,9767,2,,,,1199.92,0
5185060,13:44:02,13:44:02,9765,3,,,,1576.6,0
5185060,13:44:43,13:44:43,9763,4,,,,1887.12,0
5185060,13:45:33,13:45:33,10568,5,,,,2239.27,0
5185060,13:46:38,13:46:38,3276,6,,,,2752.71,0
5185060,13:47:33,13:47:33,3277,7,,,,3180.65,0
5185060,13:48:39,13:48:39,9625,8,,,,3704.56,0
5185060,13:50:52,13:50:52,8537,9,,,,4675.09,0
5185060,13:51:52,13:51:52,9023,10,,,,5064.8,0
5185060,13:54:00,13:54:00,6971,11,,,,5964.54,
5185060,13:55:34,13:55:34,8598,12,,,,6801.41,0
5185060,13:57:06,13:57:06,8250,13,,,,7547.59,0
5185060,13:58:03,13:58:03,3105,14,,,,7985.91,0
5185060,13:58:49,13:58:49,7834,15,,,,8264.8,0
5185060,13:59:24,13:59:24,9516,16,,,,8491.48,0
5185060,14:00:00,14:00:00,9518,17,,,,8792.63,
5185060,14:00:49,14:00:49,3024,18,,,,9468.96,0
5185060,14:01:03,14:01:03,3025,19,,,,9659.84,0
5185060,14:01:24,14:01:24,3026,20,,,,9938.55,0
5185060,14:01:56,14:01:56,3419,21,,,,10440.12,0
5185060,14:02:29,14:02:29,8078,22,,,,10891.65,0
5185060,14:04:59,14:04:59,7977,23,,,,12946.15,0
5185060,14:05:23,14:05:23,7978,24,,,,13275.97,0
5185060,14:05:33,14:05:33,7979,25,,,,13417.96,0
5185060,14:06:00,14:06:00,10269,26,,,,13751.87,
5185060,14:06:38,14:06:38,10267,27,,,,14116.28,0
5185060,14:07:08,14:07:08,10265,28,,,,14393.08,0
5185060,14:10:13,14:10:13,6226,29,,,,16015.79,0
5185060,14:10:45,14:10:45,6227,30,,,,16381,0
5185060,14:12:22,14:12:22,6228,31,,,,17230.46,0
5185060,14:19:04,14:19:04,5820,32,,,,20831.39,0
5185060,14:19:26,14:19:26,5821,33,,,,21057.94,0
5185060,14:20:00,14:20:00,8919,34,,,,21334.52,
5185060,14:20:44,14:20:44,8918,35,,,,21696.01,0
5185060,14:21:25,14:21:25,5825,36,,,,22045.53,0
5185060,14:22:06,14:22:06,5826,37,,,,22416.31,0
5185060,14:22:45,14:22:45,8055,38,,,,22747.58,0
5185060,14:23:10,14:23:10,8802,39,,,,22961.91,0
5185060,14:24:40,14:24:40,2767,40,,,,23318.09,0
5185060,14:25:10,14:25:10,2923,41,,,,23560.84,0
5185060,14:25:54,14:25:54,2791,42,,,,23889.67,0
5185060,14:26:21,14:26:21,2792,43,,,,24156.65,0
5185060,14:26:43,14:26:43,2793,44,,,,24338.43,0
5185060,14:27:03,14:27:03,2924,45,,,,24492.13,0
5185060,14:27:37,14:27:37,2925,46,,,,24866.85,0
5185060,14:29:00,14:29:00,1129,47,,,,25692.08,
5185060,14:30:57,14:30:57,9790,48,,,,26576.61,0
5185060,14:32:16,14:32:16,4593,49,,,,27070.12,0
5185060,14:33:39,14:33:39,2928,50,,,,27592.68,0
5185060,14:35:00,14:35:00,2691,51,,,,28061.28,
5185060,14:36:06,14:36:06,658,52,,,,28781.68,0
5185060,14:36:27,14:36:27,2692,53,,,,28968.06,0
5185060,14:36:53,14:36:53,2693,54,,,,29246.77,0
5185060,14:37:40,14:37:40,659,55,,,,29684.04,0
5185060,14:38:07,14:38:07,660,56,,,,29981.26,0
5185060,14:38:36,14:38:36,2694,57,,,,30308.89,0
5185060,14:38:55,14:38:55,2695,58,,,,30496.49,0
5185060,14:39:27,14:39:27,661,59,,,,30766.47,0
5185060,14:39:50,14:39:50,662,60,,,,30990.05,0
5185060,14:40:22,14:40:22,663,61,,,,31276.76,0
5185060,14:41:15,14:41:15,5144,62,,,,31653.6,0
5185060,14:41:59,14:41:59,6998,63,,,,32128.65,0
5185060,14:42:52,14:42:52,597,64,,,,32524.88,0
5185060,14:43:17,14:43:17,598,65,,,,32735.22,0
5185060,14:44:00,14:44:00,599,66,,,,33157.13,
5185060,14:45:37,14:45:37,664,67,,,,33720.28,0
5185060,14:46:41,14:46:41,665,68,,,,34119.55,0
5185060,14:47:19,14:47:19,666,69,,,,34321.74,0
5185060,14:48:42,14:48:42,667,70,,,,34675.98,0
5185060,14:49:28,14:49:28,668,71,,,,34895.94,0
5185060,14:50:30,14:50:30,669,72,,,,35230.55,0
5185060,14:51:00,14:51:00,9547,73,,,,35410.53,
5185060,14:52:33,14:52:33,2696,74,,,,35847.12,0
5185060,14:53:14,14:53:14,9539,75,,,,36110.23,0
5185060,14:53:49,14:53:49,2698,76,,,,36359.92,0
5185060,14:55:40,14:55:40,9545,77,,,,36947.29,0
5185060,14:57:06,14:57:06,8616,78,,,,37420.42,0
5185060,14:58:37,14:58:37,8617,79,,,,37917.25,0
5185060,14:59:58,14:59:58,7959,80,,,,38280.27,0
5185060,15:00:39,15:00:39,7960,81,,,,38487.28,0
5185060,15:02:00,15:02:00,7961,82,,,,38984.22,
5185060,15:02:17,15:02:17,7962,83,,,,39121.01,0
5185060,15:02:53,15:02:53,7963,84,,,,39435.72,0
5185060,15:03:38,15:03:38,2819,85,,,,39652.57,0
5185060,15:04:22,15:04:22,2820,86,,,,39911.27,0
5185060,15:04:40,15:04:40,6510,87,,,,40005.92,0
5185060,15:05:11,15:05:11,7964,88,,,,40196.57,0
5185060,15:05:43,15:05:43,2712,89,,,,40363.86,0
5185060,15:06:16,15:06:16,2715,90,,,,40577.42,0
5185060,15:07:03,15:07:03,2716,91,,,,40844.6,0
5185060,15:07:41,15:07:41,2717,92,,,,41084.34,0
5185060,15:08:19,15:08:19,2718,93,,,,41310.48,0
5185060,15:09:28,15:09:28,603,94,,,,41728.87,0
5185060,15:12:00,15:12:00,9546,95,,1,,42688.65,
5198020,10:12:00,10:12:00,10697,1,,,1,0,
5198020,10:14:14,10:14:14,9767,2,,,,1199.92,0
5198020,10:15:02,10:15:02,9765,3,,,,1576.6,0
5198020,10:15:43,10:15:43,9763,4,,,,1887.12,0
5198020,10:16:33,10:16:33,10568,5,,,,2239.27,0
5198020,10:17:38,10:17:38,3276,6,,,,2752.71,0
5198020,10:18:33,10:18:33,3277,7,,,,3180.65,0
5198020,10:19:39,10:19:39,9625,8,,,,3704.56,0
5198020,10:21:52,10:21:52,8537,9,,,,4675.09,0
5198020,10:22:52,10:22:52,9023,10,,,,5064.8,0
5198020,10:25:00,10:25:00,6971,11,,,,5964.54,
5198020,10:26:34,10:26:34,8598,12,,,,6801.41,0
5198020,10:28:06,10:28:06,8250,13,,,,7547.59,0
5198020,10:29:03,10:29:03,3105,14,,,,7985.91,0
5198020,10:29:49,10:29:49,7834,15,,,,8264.8,0
5198020,10:30:24,10:30:24,9516,16,,,,8491.48,0
5198020,10:31:00,10:31:00,9518,17,,,,8792.63,
5198020,10:31:49,10:31:49,3024,18,,,,9468.96,0
5198020,10:32:03,10:32:03,3025,19,,,,9659.84,0
5198020,10:32:24,10:32:24,3026,20,,,,9938.55,0
5198020,10:32:56,10:32:56,3419,21,,,,10440.12,0
5198020,10:33:29,10:33:29,8078,22,,,,10891.65,0
5198020,10:35:59,10:35:59,7977,23,,,,12946.15,0
5198020,10:36:23,10:36:23,7978,24,,,,13275.97,0
5198020,10:36:33,10:36:33,7979,25,,,,13417.96,0
5198020,10:37:00,10:37:00,10269,26,,,,13751.87,
5198020,10:37:38,10:37:38,10267,27,,,,14116.28,0
5198020,10:38:08,10:38:08,10265,28,,,,14393.08,0
5198020,10:41:13,10:41:13,6226,29,,,,16015.79,0
5198020,10:41:45,10:41:45,6227,30,,,,16381,0
5198020,10:43:22,10:43:22,6228,31,,,,17230.46,0
5198020,10:50:04,10:50:04,5820,32,,,,20831.39,0
5198020,10:50:26,10:50:26,5821,33,,,,21057.94,0
5198020,10:51:00,10:51:00,8919,34,,,,21334.52,
5198020,10:51:49,10:51:49,8918,35,,,,21696.01,0
5198020,10:52:34,10:52:34,5825,36,,,,22045.53,0
5198020,10:53:20,10:53:20,5826,37,,,,22416.31,0
5198020,10:54:03,10:54:03,8055,38,,,,22747.58,0
5198020,10:54:32,10:54:32,8802,39,,,,22961.91,0
5198020,10:56:11,10:56:11,2767,40,,,,23318.09,0
5198020,10:56:45,10:56:45,2923,41,,,,23560.84,0
5198020,10:57:34,10:57:34,2791,42,,,,23889.67,0
5198020,10:58:04,10:58:04,2792,43,,,,24156.65,0
5198020,10:58:28,10:58:28,2793,44,,,,24338.43,0
5198020,10:58:50,10:58:50,2924,45,,,,24492.13,0
5198020,10:59:28,10:59:28,2925,46,,,,24866.85,0
5198020,11:01:00,11:01:00,1129,47,,,,25692.08,
5198020,11:03:17,11:03:17,9790,48,,,,26576.61,0
5198020,11:04:49,11:04:49,4593,49,,,,27070.12,0
5198020,11:06:25,11:06:25,2928,50,,,,27592.68,0
5198020,11:08:00,11:08:00,2691,51,,,,28061.28,
5198020,11:09:13,11:09:13,658,52,,,,28781.68,0
5198020,11:09:37,11:09:37,2692,53,,,,28968.06,0
5198020,11:10:05,11:10:05,2693,54,,,,29246.77,0
5198020,11:10:58,11:10:58,659,55,,,,29684.04,0
5198020,11:11:28,11:11:28,660,56,,,,29981.26,0
5198020,11:12:00,11:12:00,2694,57,,,,30308.89,0
5198020,11:12:21,11:12:21,2695,58,,,,30496.49,0
5198020,11:12:57,11:12:57,661,59,,,,30766.47,0
5198020,11:13:22,11:13:22,662,60,,,,30990.05,0
5198020,11:13:58,11:13:58,663,61,,,,31276.76,0
5198020,11:14:57,11:14:57,5144,62,,,,31653.6,0
5198020,11:15:45,11:15:45,6998,63,,,,32128.65,0
5198020,11:16:45,11:16:45,597,64,,,,32524.88,0
5198020,11:17:13,11:17:13,598,65,,,,32735.22,0
5198020,11:18:00,11:18:00,599,66,,,,33157.13,
5198020,11:19:37,11:19:37,664,67,,,,33720.28,0
5198020,11:20:41,11:20:41,665,68,,,,34119.55,0
5198020,11:21:19,11:21:19,666,69,,,,34321.74,0
5198020,11:22:42,11:22:42,667,70,,,,34675.98,0
5198020,11:23:28,11:23:28,668,71,,,,34895.94,0
5198020,11:24:30,11:24:30,669,72,,,,35230.55,0
5198020,11:25:00,11:25:00,9547,73,,,,35410.53,
5198020,11:26:33,11:26:33,2696,74,,,,35847.12,0
5198020,11:27:14,11:27:14,9539,75,,,,36110.23,0
5198020,11:27:49,11:27:49,2698,76,,,,36359.92,0
5198020,11:29:40,11:29:40,9545,77,,,,36947.29,0
5198020,11:31:06,11:31:06,8616,78,,,,37420.42,0
5198020,11:32:37,11:32:37,8617,79,,,,37917.25,0
5198020,11:33:58,11:33:58,7959,80,,,,38280.27,0
5198020,11:34:39,11:34:39,7960,81,,,,38487.28,0
5198020,11:36:00,11:36:00,7961,82,,,,38984.22,
5198020,11:36:17,11:36:17,7962,83,,,,39121.01,0
5198020,11:36:53,11:36:53,7963,84,,,,39435.72,0
5198020,11:37:38,11:37:38,2819,85,,,,39652.57,0
5198020,11:38:22,11:38:22,2820,86,,,,39911.27,0
5198020,11:38:40,11:38:40,6510,87,,,,40005.92,0
5198020,11:39:11,11:39:11,7964,88,,,,40196.57,0
5198020,11:39:43,11:39:43,2712,89,,,,40363.86,0
5198020,11:40:16,11:40:16,2715,90,,,,40577.42,0
5198020,11:41:03,11:41:03,2716,91,,,,40844.6,0
5198020,11:41:41,11:41:41,2717,92,,,,41084.34,0
5198020,11:42:19,11:42:19,2718,93,,,,41310.48,0
5198020,11:43:28,11:43:28,603,94,,,,41728.87,0
5198020,11:46:00,11:46:00,9546,95,,1,,42688.65,
5198030,10:12:00,10:12:00,10697,1,,,1,0,
5198030,10:14:14,10:14:14,9767,2,,,,1199.92,0
5198030,10:15:02,10:15:02,9765,3,,,,1576.6,0
5198030,10:15:43,10:15:43,9763,4,,,,1887.12,0
5198030,10:16:33,10:16:33,10568,5,,,,2239.27,0
5198030,10:17:38,10:17:38,3276,6,,,,2752.71,0
5198030,10:18:33,10:18:33,3277,7,,,,3180.65,0
5198030,10:19:39,10:19:39,9625,8,,,,3704.56,0
5198030,10:21:52,10:21:52,8537,9,,,,4675.09,0
5198030,10:22:52,10:22:52,9023,10,,,,5064.8,0
5198030,10:25:00,10:25:00,6971,11,,,,5964.54,
5198030,10:26:34,10:26:34,8598,12,,,,6801.41,0
5198030,10:28:06,10:28:06,8250,13,,,,7547.59,0
5198030,10:29:03,10:29:03,3105,14,,,,7985.91,0
5198030,10:29:49,10:29:49,7834,15,,,,8264.8,0
5198030,10:30:24,10:30:24,9516,16,,,,8491.48,0
5198030,10:31:00,10:31:00,9518,17,,,,8792.63,
5198030,10:31:49,10:31:49,3024,18,,,,9468.96,0
5198030,10:32:03,10:32:03,3025,19,,,,9659.84,0
5198030,10:32:24,10:32:24,3026,20,,,,9938.55,0
5198030,10:32:56,10:32:56,3419,21,,,,10440.12,0
5198030,10:33:29,10:33:29,8078,22,,,,10891.65,0
5198030,10:35:59,10:35:59,7977,23,,,,12946.15,0
5198030,10:36:23,10:36:23,7978,24,,,,13275.97,0
5198030,10:36:33,10:36:33,7979,25,,,,13417.96,0
5198030,10:37:00,10:37:00,10269,26,,,,13751.87,
5198030,10:37:38,10:37:38,10267,27,,,,14116.28,0
5198030,10:38:08,10:38:08,10265,28,,,,14393.08,0
5198030,10:41:13,10:41:13,6226,29,,,,16015.79,0
5198030,10:41:45,10:41:45,6227,30,,,,16381,0
5198030,10:43:22,10:43:22,6228,31,,,,17230.46,0
5198030,10:50:04,10:50:04,5820,32,,,,20831.39,0
5198030,10:50:26,10:50:26,5821,33,,,,21057.94,0
5198030,10:51:00,10:51:00,8919,34,,,,21334.52,
5198030,10:51:49,10:51:49,8918,35,,,,21696.01,0
5198030,10:52:34,10:52:34,5825,36,,,,22045.53,0
5198030,10:53:20,10:53:20,5826,37,,,,22416.31,0
5198030,10:54:03,10:54:03,8055,38,,,,22747.58,0
5198030,10:54:32,10:54:32,8802,39,,,,22961.91,0
5198030,10:56:11,10:56:11,2767,40,,,,23318.09,0
5198030,10:56:45,10:56:45,2923,41,,,,23560.84,0
5198030,10:57:34,10:57:34,2791,42,,,,23889.67,0
5198030,10:58:04,10:58:04,2792,43,,,,24156.65,0
5198030,10:58:28,10:58:28,2793,44,,,,24338.43,0
5198030,10:58:50,10:58:50,2924,45,,,,24492.13,0
5198030,10:59:28,10:59:28,2925,46,,,,24866.85,0
5198030,11:01:00,11:01:00,1129,47,,,,25692.08,
5198030,11:03:17,11:03:17,9790,48,,,,26576.61,0
5198030,11:04:49,11:04:49,4593,49,,,,27070.12,0
5198030,11:06:25,11:06:25,2928,50,,,,27592.68,0
5198030,11:08:00,11:08:00,2691,51,,,,28061.28,
5198030,11:09:13,11:09:13,658,52,,,,28781.68,0
5198030,11:09:37,11:09:37,2692,53,,,,28968.06,0
5198030,11:10:05,11:10:05,2693,54,,,,29246.77,0
5198030,11:10:58,11:10:58,659,55,,,,29684.04,0
5198030,11:11:28,11:11:28,660,56,,,,29981.26,0
5198030,11:12:00,11:12:00,2694,57,,,,30308.89,0
5198030,11:12:21,11:12:21,2695,58,,,,30496.49,0
5198030,11:12:57,11:12:57,661,59,,,,30766.47,0
5198030,11:13:22,11:13:22,662,60,,,,30990.05,0
5198030,11:13:58,11:13:58,663,61,,,,31276.76,0
5198030,11:14:57,11:14:57,5144,62,,,,31653.6,0
5198030,11:15:45,11:15:45,6998,63,,,,32128.65,0
5198030,11:16:45,11:16:45,597,64,,,,32524.88,0
5198030,11:17:13,11:17:13,598,65,,,,32735.22,0
5198030,11:18:00,11:18:00,599,66,,,,33157.13,
5198030,11:19:37,11:19:37,664,67,,,,33720.28,0
5198030,11:20:41,11:20:41,665,68,,,,34119.55,0
5198030,11:21:19,11:21:19,666,69,,,,34321.74,0
5198030,11:22:42,11:22:42,667,70,,,,34675.98,0
5198030,11:23:28,11:23:28,668,71,,,,34895.94,0
5198030,11:24:30,11:24:30,669,72,,,,35230.55,0
5198030,11:25:00,11:25:00,9547,73,,,,35410.53,
5198030,11:26:33,11:26:33,2696,74,,,,35847.12,0
5198030,11:27:14,11:27:14,9539,75,,,,36110.23,0
5198030,11:27:49,11:27:49,2698,76,,,,36359.92,0
5198030,11:29:40,11:29:40,9545,77,,,,36947.29,0
5198030,11:31:06,11:31:06,8616,78,,,,37420.42,0
5198030,11:32:37,11:32:37,8617,79,,,,37917.25,0
5198030,11:33:58,11:33:58,7959,80,,,,38280.27,0
5198030,11:34:39,11:34:39,7960,81,,,,38487.28,0
5198030,11:36:00,11:36:00,7961,82,,,,38984.22,
5198030,11:36:17,11:36:17,7962,83,,,,39121.01,0
5198030,11:36:53,11:36:53,7963,84,,,,39435.72,0
5198030,11:37:38,11:37:38,2819,85,,,,39652.57,0
5198030,11:38:22,11:38:22,2820,86,,,,39911.27,0
5198030,11:38:40,11:38:40,6510,87,,,,40005.92,0
5198030,11:39:11,11:39:11,7964,88,,,,40196.57,0
5198030,11:39:43,11:39:43,2712,89,,,,40363.86,0
5198030,11:40:16,11:40:16,2715,90,,,,40577.42,0
5198030,11:41:03,11:41:03,2716,91,,,,40844.6,0
5198030,11:41:41,11:41:41,2717,92,,,,41084.34,0
5198030,11:42:19,11:42:19,2718,93,,,,41310.48,0
5198030,11:43:28,11:43:28,603,94,,,,41728.87,0
5198030,11:46:00,11:46:00,9546,95,,1,,42688.65,
5198040,10:12:00,10:12:00,10697,1,,,1,0,
5198040,10:14:14,10:14:14,9767,2,,,,1199.92,0
5198040,10:15:02,10:15:02,9765,3,,,,1576.6,0
5198040,10:15:43,10:15:43,9763,4,,,,1887.12,0
5198040,10:16:33,10:16:33,10568,5,,,,2239.27,0
5198040,10:17:38,10:17:38,3276,6,,,,2752.71,0
5198040,10:18:33,10:18:33,3277,7,,,,3180.65,0
5198040,10:19:39,10:19:39,9625,8,,,,3704.56,0
5198040,10:21:52,10:21:52,8537,9,,,,4675.09,0
5198040,10:22:52,10:22:52,9023,10,,,,5064.8,0
5198040,10:25:00,10:25:00,6971,11,,,,5964.54,
5198040,10:26:34,10:26:34,8598,12,,,,6801.41,0
5198040,10:28:06,10:28:06,8250,13,,,,7547.59,0
5198040,10:29:03,10:29:03,3105,14,,,,7985.91,0
5198040,10:29:49,10:29:49,7834,15,,,,8264.8,0
5198040,10:30:24,10:30:24,9516,16,,,,8491.48,0
5198040,10:31:00,10:31:00,9518,17,,,,8792.63,
5198040,10:31:49,10:31:49,3024,18,,,,9468.96,0
5198040,10:32:03,10:32:03,3025,19,,,,9659.84,0
5198040,10:32:24,10:32:24,3026,20,,,,9938.55,0
5198040,10:32:56,10:32:56,3419,21,,,,10440.12,0
5198040,10:33:29,10:33:29,8078,22,,,,10891.65,0
5198040,10:35:59,10:35:59,7977,23,,,,12946.15,0
5198040,10:36:23,10:36:23,7978,24,,,,13275.97,0
5198040,10:36:33,10:36:33,7979,25,,,,13417.96,0
5198040,10:37:00,10:37:00,10269,26,,,,13751.87,
5198040,10:37:38,10:37:38,10267,27,,,,14116.28,0
5198040,10:38:08,10:38:08,10265,28,,,,14393.08,0
5198040,10:41:13,10:41:13,6226,29,,,,16015.79,0
5198040,10:41:45,10:41:45,6227,30,,,,16381,0
5198040,10:43:22,10:43:22,6228,31,,,,17230.46,0
5198040,10:50:04,10:50:04,5820,32,,,,20831.39,0
5198040,10:50:26,10:50:26,5821,33,,,,21057.94,0
5198040,10:51:00,10:51:00,8919,34,,,,21334.52,
5198040,10:51:49,10:51:49,8918,35,,,,21696.01,0
5198040,10:52:34,10:52:34,5825,36,,,,22045.53,0
5198040,10:53:20,10:53:20,5826,37,,,,22416.31,0
5198040,10:54:03,10:54:03,8055,38,,,,22747.58,0
5198040,10:54:32,10:54:32,8802,39,,,,22961.91,0
5198040,10:56:11,10:56:11,2767,40,,,,23318.09,0
5198040,10:56:45,10:56:45,2923,41,,,,23560.84,0
5198040,10:57:34,10:57:34,2791,42,,,,23889.67,0
5198040,10:58:04,10:58:04,2792,43,,,,24156.65,0
5198040,10:58:28,10:58:28,2793,44,,,,24338.43,0
5198040,10:58:50,10:58:50,2924,45,,,,24492.13,0
5198040,10:59:28,10:59:28,2925,46,,,,24866.85,0
5198040,11:01:00,11:01:00,1129,47,,,,25692.08,
5198040,11:03:17,11:03:17,9790,48,,,,26576.61,0
5198040,11:04:49,11:04:49,4593,49,,,,27070.12,0
5198040,11:06:25,11:06:25,2928,50,,,,27592.68,0
5198040,11:08:00,11:08:00,2691,51,,,,28061.28,
5198040,11:09:13,11:09:13,658,52,,,,28781.68,0
5198040,11:09:37,11:09:37,2692,53,,,,28968.06,0
5198040,11:10:05,11:10:05,2693,54,,,,29246.77,0
5198040,11:10:58,11:10:58,659,55,,,,29684.04,0
5198040,11:11:28,11:11:28,660,56,,,,29981.26,0
5198040,11:12:00,11:12:00,2694,57,,,,30308.89,0
5198040,11:12:21,11:12:21,2695,58,,,,30496.49,0
5198040,11:12:57,11:12:57,661,59,,,,30766.47,0
5198040,11:13:22,11:13:22,662,60,,,,30990.05,0
5198040,11:13:58,11:13:58,663,61,,,,31276.76,0
5198040,11:14:57,11:14:57,5144,62,,,,31653.6,0
5198040,11:15:45,11:15:45,6998,63,,,,32128.65,0
5198040,11:16:45,11:16:45,597,64,,,,32524.88,0
5198040,11:17:13,11:17:13,598,65,,,,32735.22,0
5198040,11:18:00,11:18:00,599,66,,,,33157.13,
5198040,11:19:37,11:19:37,664,67,,,,33720.28,0
5198040,11:20:41,11:20:41,665,68,,,,34119.55,0
5198040,11:21:19,11:21:19,666,69,,,,34321.74,0
5198040,11:22:42,11:22:42,667,70,,,,34675.98,0
5198040,11:23:28,11:23:28,668,71,,,,34895.94,0
5198040,11:24:30,11:24:30,669,72,,,,35230.55,0
5198040,11:25:00,11:25:00,9547,73,,,,35410.53,
5198040,11:26:33,11:26:33,2696,74,,,,35847.12,0
5198040,11:27:14,11:27:14,9539,75,,,,36110.23,0
5198040,11:27:49,11:27:49,2698,76,,,,36359.92,0
5198040,11:29:40,11:29:40,9545,77,,,,36947.29,0
5198040,11:31:06,11:31:06,8616,78,,,,37420.42,0
5198040,11:32:37,11:32:37,8617,79,,,,37917.25,0
5198040,11:33:58,11:33:58,7959,80,,,,38280.27,0
5198040,11:34:39,11:34:39,7960,81,,,,38487.28,0
5198040,11:36:00,11:36:00,7961,82,,,,38984.22,
5198040,11:36:17,11:36:17,7962,83,,,,39121.01,0
5198040,11:36:53,11:36:53,7963,84,,,,39435.72,0
5198040,11:37:38,11:37:38,2819,85,,,,39652.57,0
5198040,11:38:22,11:38:22,2820,86,,,,39911.27,0
5198040,11:38:40,11:38:40,6510,87,,,,40005.92,0
5198040,11:39:11,11:39:11,7964,88,,,,40196.57,0
5198040,11:39:43,11:39:43,2712,89,,,,40363.86,0
5198040,11:40:16,11:40:16,2715,90,,,,40577.42,0
5198040,11:41:03,11:41:03,2716,91,,,,40844.6,0
5198040,11:41:41,11:41:41,2717,92,,,,41084.34,0
5198040,11:42:19,11:42:19,2718,93,,,,41310.48,0
5198040,11:43:28,11:43:28,603,94,,,,41728.87,0
5198040,11:46:00,11:46:00,9546,95,,1,,42688.65,
5198050,10:12:00,10:12:00,10697,1,,,1,0,
5198050,10:14:14,10:14:14,9767,2,,,,1199.92,0
5198050,10:15:02,10:15:02,9765,3,,,,1576.6,0
5198050,10:15:43,10:15:43,9763,4,,,,1887.12,0
5198050,10:16:33,10:16:33,10568,5,,,,2239.27,0
5198050,10:17:38,10:17:38,3276,6,,,,2752.71,0
5198050,10:18:33,10:18:33,3277,7,,,,3180.65,0
5198050,10:19:39,10:19:39,9625,8,,,,3704.56,0
5198050,10:21:52,10:21:52,8537,9,,,,4675.09,0
5198050,10:22:52,10:22:52,9023,10,,,,5064.8,0
5198050,10:25:00,10:25:00,6971,11,,,,5964.54,
5198050,10:26:34,10:26:34,8598,12,,,,6801.41,0
5198050,10:28:06,10:28:06,8250,13,,,,7547.59,0
5198050,10:29:03,10:29:03,3105,14,,,,7985.91,0
5198050,10:29:49,10:29:49,7834,15,,,,8264.8,0
5198050,10:30:24,10:30:24,9516,16,,,,8491.48,0
5198050,10:31:00,10:31:00,9518,17,,,,8792.63,
5198050,10:31:49,10:31:49,3024,18,,,,9468.96,0
5198050,10:32:03,10:32:03,3025,19,,,,9659.84,0
5198050,10:32:24,10:32:24,3026,20,,,,9938.55,0
5198050,10:32:56,10:32:56,3419,21,,,,10440.12,0
5198050,10:33:29,10:33:29,8078,22,,,,10891.65,0
5198050,10:35:59,10:35:59,7977,23,,,,12946.15,0
5198050,10:36:23,10:36:23,7978,24,,,,13275.97,0
5198050,10:36:33,10:36:33,7979,25,,,,13417.96,0
5198050,10:37:00,10:37:00,10269,26,,,,13751.87,
5198050,10:37:38,10:37:38,10267,27,,,,14116.28,0
5198050,10:38:08,10:38:08,10265,28,,,,14393.08,0
5198050,10:41:13,10:41:13,6226,29,,,,16015.79,0
5198050,10:41:45,10:41:45,6227,30,,,,16381,0
5198050,10:43:22,10:43:22,6228,31,,,,17230.46,0
5198050,10:50:04,10:50:04,5820,32,,,,20831.39,0
5198050,10:50:26,10:50:26,5821,33,,,,21057.94,0
5198050,10:51:00,10:51:00,8919,34,,,,21334.52,
5198050,10:51:49,10:51:49,8918,35,,,,21696.01,0
5198050,10:52:34,10:52:34,5825,36,,,,22045.53,0
5198050,10:53:20,10:53:20,5826,37,,,,22416.31,0
5198050,10:54:03,10:54:03,8055,38,,,,22747.58,0
5198050,10:54:32,10:54:32,8802,39,,,,22961.91,0
5198050,10:56:11,10:56:11,2767,40,,,,23318.09,0
5198050,10:56:45,10:56:45,2923,41,,,,23560.84,0
5198050,10:57:34,10:57:34,2791,42,,,,23889.67,0
5198050,10:58:04,10:58:04,2792,43,,,,24156.65,0
5198050,10:58:28,10:58:28,2793,44,,,,24338.43,0
5198050,10:58:50,10:58:50,2924,45,,,,24492.13,0
5198050,10:59:28,10:59:28,2925,46,,,,24866.85,0
5198050,11:01:00,11:01:00,1129,47,,,,25692.08,
5198050,11:03:17,11:03:17,9790,48,,,,26576.61,0
5198050,11:04:49,11:04:49,4593,49,,,,27070.12,0
5198050,11:06:25,11:06:25,2928,50,,,,27592.68,0
5198050,11:08:00,11:08:00,2691,51,,,,28061.28,
5198050,11:09:13,11:09:13,658,52,,,,28781.68,0
5198050,11:09:37,11:09:37,2692,53,,,,28968.06,0
5198050,11:10:05,11:10:05,2693,54,,,,29246.77,0
5198050,11:10:58,11:10:58,659,55,,,,29684.04,0
5198050,11:11:28,11:11:28,660,56,,,,29981.26,0
5198050,11:12:00,11:12:00,2694,57,,,,30308.89,0
5198050,11:12:21,11:12:21,2695,58,,,,30496.49,0
5198050,11:12:57,11:12:57,661,59,,,,30766.47,0
5198050,11:13:22,11:13:22,662,60,,,,30990.05,0
5198050,11:13:58,11:13:58,663,61,,,,31276.76,0
5198050,11:14:57,11:14:57,5144,62,,,,31653.6,0
5198050,11:15:45,11:15:45,6998,63,,,,32128.65,0
5198050,11:16:45,11:16:45,597,64,,,,32524.88,0
5198050,11:17:13,11:17:13,598,65,,,,32735.22,0
5198050,11:18:00,11:18:00,599,66,,,,33157.13,
5198050,11:19:37,11:19:37,664,67,,,,33720.28,0
5198050,11:20:41,11:20:41,665,68,,,,34119.55,0
5198050,11:21:19,11:21:19,666,69,,,,34321.74,0
5198050,11:22:42,11:22:42,667,70,,,,34675.98,0
5198050,11:23:28,11:23:28,668,71,,,,34895.94,0
5198050,11:24:30,11:24:30,669,72,,,,35230.55,0
5198050,11:25:00,11:25:00,9547,73,,,,35410.53,
5198050,11:26:33,11:26:33,2696,74,,,,35847.12,0
5198050,11:27:14,11:27:14,9539,75,,,,36110.23,0
5198050,11:27:49,11:27:49,2698,76,,,,36359.92,0
5198050,11:29:40,11:29:40,9545,77,,,,36947.29,0
5198050,11:31:06,11:31:06,8616,78,,,,37420.42,0
5198050,11:32:37,11:32:37,8617,79,,,,37917.25,0
5198050,11:33:58,11:33:58,7959,80,,,,38280.27,0
5198050,11:34:39,11:34:39,7960,81,,,,38487.28,0
5198050,11:36:00,11:36:00,7961,82,,,,38984.22,
5198050,11:36:17,11:36:17,7962,83,,,,39121.01,0
5198050,11:36:53,11:36:53,7963,84,,,,39435.72,0
5198050,11:37:38,11:37:38,2819,85,,,,39652.57,0
5198050,11:38:22,11:38:22,2820,86,,,,39911.27,0
5198050,11:38:40,11:38:40,6510,87,,,,40005.92,0
5198050,11:39:11,11:39:11,7964,88,,,,40196.57,0
5198050,11:39:43,11:39:43,2712,89,,,,40363.86,0
5198050,11:40:16,11:40:16,2715,90,,,,40577.42,0
5198050,11:41:03,11:41:03,2716,91,,,,40844.6,0
5198050,11:41:41,11:41:41,2717,92,,,,41084.34,0
5198050,11:42:19,11:42:19,2718,93,,,,41310.48,0
5198050,11:43:28,11:43:28,603,94,,,,41728.87,0
5198050,11:46:00,11:46:00,9546,95,,1,,42688.65,
5198060,10:12:00,10:12:00,10697,1,,,1,0,
5198060,10:14:14,10:14:14,9767,2,,,,1199.92,0
5198060,10:15:02,10:15:02,9765,3,,,,1576.6,0
5198060,10:15:43,10:15:43,9763,4,,,,1887.12,0
5198060,10:16:33,10:16:33,10568,5,,,,2239.27,0
5198060,10:17:38,10:17:38,3276,6,,,,2752.71,0
5198060,10:18:33,10:18:33,3277,7,,,,3180.65,0
5198060,10:19:39,10:19:39,9625,8,,,,3704.56,0
5198060,10:21:52,10:21:52,8537,9,,,,4675.09,0
5198060,10:22:52,10:22:52,9023,10,,,,5064.8,0
5198060,10:25:00,10:25:00,6971,11,,,,5964.54,
5198060,10:26:34,10:26:34,8598,12,,,,6801.41,0
5198060,10:28:06,10:28:06,8250,13,,,,7547.59,0
5198060,10:29:03,10:29:03,3105,14,,,,7985.91,0
5198060,10:29:49,10:29:49,7834,15,,,,8264.8,0
5198060,10:30:24,10:30:24,9516,16,,,,8491.48,0
5198060,10:31:00,10:31:00,9518,17,,,,8792.63,
5198060,10:31:49,10:31:49,3024,18,,,,9468.96,0
5198060,10:32:03,10:32:03,3025,19,,,,9659.84,0
5198060,10:32:24,10:32:24,3026,20,,,,9938.55,0
5198060,10:32:56,10:32:56,3419,21,,,,10440.12,0
5198060,10:33:29,10:33:29,8078,22,,,,10891.65,0
5198060,10:35:59,10:35:59,7977,23,,,,12946.15,0
5198060,10:36:23,10:36:23,7978,24,,,,13275.97,0
5198060,10:36:33,10:36:33,7979,25,,,,13417.96,0
5198060,10:37:00,10:37:00,10269,26,,,,13751.87,
5198060,10:37:38,10:37:38,10267,27,,,,14116.28,0
5198060,10:38:08,10:38:08,10265,28,,,,14393.08,0
5198060,10:41:13,10:41:13,6226,29,,,,16015.79,0
5198060,10:41:45,10:41:45,6227,30,,,,16381,0
5198060,10:43:22,10:43:22,6228,31,,,,17230.46,0
5198060,10:50:04,10:50:04,5820,32,,,,20831.39,0
5198060,10:50:26,10:50:26,5821,33,,,,21057.94,0
5198060,10:51:00,10:51:00,8919,34,,,,21334.52,
5198060,10:51:49,10:51:49,8918,35,,,,21696.01,0
5198060,10:52:34,10:52:34,5825,36,,,,22045.53,0
5198060,10:53:20,10:53:20,5826,37,,,,22416.31,0
5198060,10:54:03,10:54:03,8055,38,,,,22747.58,0
5198060,10:54:32,10:54:32,8802,39,,,,22961.91,0
5198060,10:56:11,10:56:11,2767,40,,,,23318.09,0
5198060,10:56:45,10:56:45,2923,41,,,,23560.84,0
5198060,10:57:34,10:57:34,2791,42,,,,23889.67,0
5198060,10:58:04,10:58:04,2792,43,,,,24156.65,0
5198060,10:58:28,10:58:28,2793,44,,,,24338.43,0
5198060,10:58:50,10:58:50,2924,45,,,,24492.13,0
5198060,10:59:28,10:59:28,2925,46,,,,24866.85,0
5198060,11:01:00,11:01:00,1129,47,,,,25692.08,
5198060,11:03:17,11:03:17,9790,48,,,,26576.61,0
5198060,11:04:49,11:04:49,4593,49,,,,27070.12,0
5198060,11:06:25,11:06:25,2928,50,,,,27592.68,0
5198060,11:08:00,11:08:00,2691,51,,,,28061.28,
5198060,11:09:13,11:09:13,658,52,,,,28781.68,0
5198060,11:09:37,11:09:37,2692,53,,,,28968.06,0
5198060,11:10:05,11:10:05,2693,54,,,,29246.77,0
5198060,11:10:58,11:10:58,659,55,,,,29684.04,0
5198060,11:11:28,11:11:28,660,56,,,,29981.26,0
5198060,11:12:00,11:12:00,2694,57,,,,30308.89,0
5198060,11:12:21,11:12:21,2695,58,,,,30496.49,0
5198060,11:12:57,11:12:57,661,59,,,,30766.47,0
5198060,11:13:22,11:13:22,662,60,,,,30990.05,0
5198060,11:13:58,11:13:58,663,61,,,,31276.76,0
5198060,11:14:57,11:14:57,5144,62,,,,31653.6,0
5198060,11:15:45,11:15:45,6998,63,,,,32128.65,0
5198060,11:16:45,11:16:45,597,64,,,,32524.88,0
5198060,11:17:13,11:17:13,598,65,,,,32735.22,0
5198060,11:18:00,11:18:00,599,66,,,,33157.13,
5198060,11:19:37,11:19:37,664,67,,,,33720.28,0
5198060,11:20:41,11:20:41,665,68,,,,34119.55,0
5198060,11:21:19,11:21:19,666,69,,,,34321.74,0
5198060,11:22:42,11:22:42,667,70,,,,34675.98,0
5198060,11:23:28,11:23:28,668,71,,,,34895.94,0
5198060,11:24:30,11:24:30,669,72,,,,35230.55,0
5198060,11:25:00,11:25:00,9547,73,,,,35410.53,
5198060,11:26:33,11:26:33,2696,74,,,,35847.12,0
5198060,11:27:14,11:27:14,9539,75,,,,36110.23,0
5198060,11:27:49,11:27:49,2698,76,,,,36359.92,0
5198060,11:29:40,11:29:40,9545,77,,,,36947.29,0
5198060,11:31:06,11:31:06,8616,78,,,,37420.42,0
5198060,11:32:37,11:32:37,8617,79,,,,37917.25,0
5198060,11:33:58,11:33:58,7959,80,,,,38280.27,0
5198060,11:34:39,11:34:39,7960,81,,,,38487.28,0
5198060,11:36:00,11:36:00,7961,82,,,,38984.22,
5198060,11:36:17,11:36:17,7962,83,,,,39121.01,0
5198060,11:36:53,11:36:53,7963,84,,,,39435.72,0
5198060,11:37:38,11:37:38,2819,85,,,,39652.57,0
5198060,11:38:22,11:38:22,2820,86,,,,39911.27,0
5198060,11:38:40,11:38:40,6510,87,,,,40005.92,0
5198060,11:39:11,11:39:11,7964,88,,,,40196.57,0
5198060,11:39:43,11:39:43,2712,89,,,,40363.86,0
5198060,11:40:16,11:40:16,2715,90,,,,40577.42,0
5198060,11:41:03,11:41:03,2716,91,,,,40844.6,0
5198060,11:41:41,11:41:41,2717,92,,,,41084.34,0
5198060,11:42:19,11:42:19,2718,93,,,,41310.48,0
5198060,11:43:28,11:43:28,603,94,,,,41728.87,0
5198060,11:46:00,11:46:00,9546,95,,1,,42688.65,
5522010,05:14:00,05:14:00,10269,1,,,1,0,
5522010,05:14:27,05:14:27,10267,2,,,,364.41,0
5522010,05:14:48,05:14:48,10265,3,,,,641.21,0
5522010,05:17:01,05:17:01,6226,4,,,,2263.92,0
5522010,05:17:24,05:17:24,6227,5,,,,2629.13,0
5522010,05:18:33,05:18:33,6228,6,,,,3478.59,0
5522010,05:23:20,05:23:20,5820,7,,,,7079.52,0
5522010,05:23:36,05:23:36,5821,8,,,,7306.07,0
5522010,05:24:00,05:24:00,8919,9,,,,7582.65,
5522010,05:24:34,05:24:34,8918,10,,,,7944.14,0
5522010,05:25:06,05:25:06,5825,11,,,,8293.66,0
5522010,05:25:38,05:25:38,5826,12,,,,8664.44,0
5522010,05:26:08,05:26:08,8055,13,,,,8995.71,0
5522010,05:26:28,05:26:28,8802,14,,,,9210.04,0
5522010,05:27:38,05:27:38,2767,15,,,,9566.22,0
5522010,05:28:01,05:28:01,2923,16,,,,9808.97,0
5522010,05:28:35,05:28:35,2791,17,,,,10137.8,0
5522010,05:28:56,05:28:56,2792,18,,,,10404.78,0
5522010,05:29:13,05:29:13,2793,19,,,,10586.56,0
5522010,05:29:29,05:29:29,2924,20,,,,10740.26,0
5522010,05:29:55,05:29:55,2925,21,,,,11114.98,0
5522010,05:31:00,05:31:00,1129,22,,,,11940.21,
5522010,05:32:38,05:32:38,9790,23,,,,12824.74,0
5522010,05:33:43,05:33:43,4593,24,,,,13318.25,0
5522010,05:34:52,05:34:52,2928,25,,,,13840.81,0
5522010,05:36:00,05:36:00,2691,26,,,,14309.41,
5522010,05:36:58,05:36:58,658,27,,,,15029.81,0
5522010,05:37:18,05:37:18,2692,28,,,,15216.19,0
5522010,05:37:40,05:37:40,2693,29,,,,15494.9,0
5522010,05:38:22,05:38:22,659,30,,,,15932.17,0
5522010,05:38:46,05:38:46,660,31,,,,16229.39,0
5522010,05:39:12,05:39:12,2694,32,,,,16557.02,0
5522010,05:39:29,05:39:29,2695,33,,,,16744.62,0
5522010,05:39:57,05:39:57,661,34,,,,17014.6,0
5522010,05:40:18,05:40:18,662,35,,,,17238.18,0
5522010,05:40:46,05:40:46,663,36,,,,17524.89,0
5522010,05:41:33,05:41:33,5144,37,,,,17901.73,0
5522010,05:42:12,05:42:12,6998,38,,,,18376.78,0
5522010,05:43:00,05:43:00,597,39,,,,18773.01,0
5522010,05:43:22,05:43:22,598,40,,,,18983.35,0
5522010,05:44:00,05:44:00,599,41,,,,19405.26,
5522010,05:45:03,05:45:03,664,42,,,,19968.41,0
5522010,05:45:45,05:45:45,665,43,,,,20367.68,0
5522010,05:46:09,05:46:09,666,44,,,,20569.87,0
5522010,05:47:03,05:47:03,667,45,,,,20924.11,0
5522010,05:47:34,05:47:34,668,46,,,,21144.07,0
5522010,05:48:14,05:48:14,669,47,,,,21478.68,0
5522010,05:49:00,05:49:00,9547,48,,,,21821.29,
5522010,05:49:52,05:49:52,2696,49,,,,22257.88,0
5522010,05:50:28,05:50:28,9539,50,,,,22539.35,0
5522010,05:50:55,05:50:55,2698,51,,,,22801.65,0
5522010,05:52:15,05:52:15,9545,52,,,,23385.72,0
5522010,05:53:05,05:53:05,8616,53,,,,23867.21,0
5522010,05:54:04,05:54:04,8617,54,,,,24370.86,0
5522010,05:54:41,05:54:41,7959,55,,,,24745.72,0
5522010,05:55:07,05:55:07,7960,56,,,,24966.08,0
5522010,05:56:00,05:56:00,7961,57,,,,25479.48,
5522010,05:56:19,05:56:19,7962,58,,,,25635.78,0
5522010,05:57:07,05:57:07,7963,59,,,,25971.83,0
5522010,05:57:40,05:57:40,2819,60,,,,26200.56,0
5522010,05:58:14,05:58:14,2820,61,,,,26474.29,0
5522010,05:58:31,05:58:31,6510,62,,,,26582.5,0
5522010,05:59:02,05:59:02,7964,63,,,,26788.26,0
5522010,05:59:34,05:59:34,2712,64,,,,26970.19,0
5522010,06:00:07,06:00:07,2715,65,,,,27201.05,0
5522010,06:00:50,06:00:50,2716,66,,,,27479.99,0
5522010,06:01:25,06:01:25,2717,67,,,,27731.37,0
5522010,06:02:01,06:02:01,2718,68,,,,27975.04,0
5522010,06:02:57,06:02:57,603,69,,,,28401.31,0
5522010,06:05:00,06:05:00,9546,70,,1,,29551.43,
5522080,05:14:00,05:14:00,10269,1,,,1,0,
5522080,05:14:27,05:14:27,10267,2,,,,364.41,0
5522080,05:14:48,05:14:48,10265,3,,,,641.21,0
5522080,05:17:01,05:17:01,6226,4,,,,2263.92,0
5522080,05:17:24,05:17:24,6227,5,,,,2629.13,0
5522080,05:18:33,05:18:33,6228,6,,,,3478.59,0
5522080,05:23:20,05:23:20,5820,7,,,,7079.52,0
5522080,05:23:36,05:23:36,5821,8,,,,7306.07,0
5522080,05:24:00,05:24:00,8919,9,,,,7582.65,
5522080,05:24:34,05:24:34,8918,10,,,,7944.14,0
5522080,05:25:06,05:25:06,5825,11,,,,8293.66,0
5522080,05:25:38,05:25:38,5826,12,,,,8664.44,0
5522080,05:26:08,05:26:08,8055,13,,,,8995.71,0
5522080,05:26:28,05:26:28,8802,14,,,,9210.04,0
5522080,05:27:38,05:27:38,2767,15,,,,9566.22,0
5522080,05:28:01,05:28:01,2923,16,,,,9808.97,0
5522080,05:28:35,05:28:35,2791,17,,,,10137.8,0
5522080,05:28:56,05:28:56,2792,18,,,,10404.78,0
5522080,05:29:13,05:29:13,2793,19,,,,10586.56,0
5522080,05:29:29,05:29:29,2924,20,,,,10740.26,0
5522080,05:29:55,05:29:55,2925,21,,,,11114.98,0
5522080,05:31:00,05:31:00,1129,22,,,,11940.21,
5522080,05:32:38,05:32:38,9790,23,,,,12824.74,0
5522080,05:33:43,05:33:43,4593,24,,,,13318.25,0
5522080,05:34:52,05:34:52,2928,25,,,,13840.81,0
5522080,05:36:00,05:36:00,2691,26,,,,14309.41,
5522080,05:36:58,05:36:58,658,27,,,,15029.81,0
5522080,05:37:18,05:37:18,2692,28,,,,15216.19,0
5522080,05:37:40,05:37:40,2693,29,,,,15494.9,0
5522080,05:38:22,05:38:22,659,30,,,,15932.17,0
5522080,05:38:46,05:38:46,660,31,,,,16229.39,0
5522080,05:39:12,05:39:12,2694,32,,,,16557.02,0
5522080,05:39:29,05:39:29,2695,33,,,,16744.62,0
5522080,05:39:57,05:39:57,661,34,,,,17014.6,0
5522080,05:40:18,05:40:18,662,35,,,,17238.18,0
5522080,05:40:46,05:40:46,663,36,,,,17524.89,0
5522080,05:41:33,05:41:33,5144,37,,,,17901.73,0
5522080,05:42:12,05:42:12,6998,38,,,,18376.78,0
5522080,05:43:00,05:43:00,597,39,,,,18773.01,0
5522080,05:43:22,05:43:22,598,40,,,,18983.35,0
5522080,05:44:00,05:44:00,599,41,,,,19405.26,
5522080,05:45:03,05:45:03,664,42,,,,19968.41,0
5522080,05:45:45,05:45:45,665,43,,,,20367.68,0
5522080,05:46:09,05:46:09,666,44,,,,20569.87,0
5522080,05:47:03,05:47:03,667,45,,,,20924.11,0
5522080,05:47:34,05:47:34,668,46,,,,21144.07,0
5522080,05:48:14,05:48:14,669,47,,,,21478.68,0
5522080,05:49:00,05:49:00,9547,48,,,,21821.29,
5522080,05:49:52,05:49:52,2696,49,,,,22257.88,0
5522080,05:50:28,05:50:28,9539,50,,,,22539.35,0
5522080,05:50:55,05:50:55,2698,51,,,,22801.65,0
5522080,05:52:15,05:52:15,9545,52,,,,23385.72,0
5522080,05:53:05,05:53:05,8616,53,,,,23867.21,0
5522080,05:54:04,05:54:04,8617,54,,,,24370.86,0
5522080,05:54:41,05:54:41,7959,55,,,,24745.72,0
5522080,05:55:07,05:55:07,7960,56,,,,24966.08,0
5522080,05:56:00,05:56:00,7961,57,,,,25479.48,
5522080,05:56:19,05:56:19,7962,58,,,,25635.78,0
5522080,05:57:07,05:57:07,7963,59,,,,25971.83,0
5522080,05:57:40,05:57:40,2819,60,,,,26200.56,0
5522080,05:58:14,05:58:14,2820,61,,,,26474.29,0
5522080,05:58:31,05:58:31,6510,62,,,,26582.5,0
5522080,05:59:02,05:59:02,7964,63,,,,26788.26,0
5522080,05:59:34,05:59:34,2712,64,,,,26970.19,0
5522080,06:00:07,06:00:07,2715,65,,,,27201.05,0
5522080,06:00:50,06:00:50,2716,66,,,,27479.99,0
5522080,06:01:25,06:01:25,2717,67,,,,27731.37,0
5522080,06:02:01,06:02:01,2718,68,,,,27975.04,0
5522080,06:02:57,06:02:57,603,69,,,,28401.31,0
5522080,06:05:00,06:05:00,9546,70,,1,,29551.43,
5522090,05:14:00,05:14:00,10269,1,,,1,0,
5522090,05:14:27,05:14:27,10267,2,,,,364.41,0
5522090,05:14:48,05:14:48,10265,3,,,,641.21,0
5522090,05:17:01,05:17:01,6226,4,,,,2263.92,0
5522090,05:17:24,05:17:24,6227,5,,,,2629.13,0
5522090,05:18:33,05:18:33,6228,6,,,,3478.59,0
5522090,05:23:20,05:23:20,5820,7,,,,7079.52,0
5522090,05:23:36,05:23:36,5821,8,,,,7306.07,0
5522090,05:24:00,05:24:00,8919,9,,,,7582.65,
5522090,05:24:34,05:24:34,8918,10,,,,7944.14,0
5522090,05:25:06,05:25:06,5825,11,,,,8293.66,0
5522090,05:25:38,05:25:38,5826,12,,,,8664.44,0
5522090,05:26:08,05:26:08,8055,13,,,,8995.71,0
5522090,05:26:28,05:26:28,8802,14,,,,9210.04,0
5522090,05:27:38,05:27:38,2767,15,,,,9566.22,0
5522090,05:28:01,05:28:01,2923,16,,,,9808.97,0
5522090,05:28:35,05:28:35,2791,17,,,,10137.8,0
5522090,05:28:56,05:28:56,2792,18,,,,10404.78,0
5522090,05:29:13,05:29:13,2793,19,,,,10586.56,0
5522090,05:29:29,05:29:29,2924,20,,,,10740.26,0
5522090,05:29:55,05:29:55,2925,21,,,,11114.98,0
5522090,05:31:00,05:31:00,1129,22,,,,11940.21,
5522090,05:32:38,05:32:38,9790,23,,,,12824.74,0
5522090,05:33:43,05:33:43,4593,24,,,,13318.25,0
5522090,05:34:52,05:34:52,2928,25,,,,13840.81,0
5522090,05:36:00,05:36:00,2691,26,,,,14309.41,
5522090,05:36:58,05:36:58,658,27,,,,15029.81,0
5522090,05:37:18,05:37:18,2692,28,,,,15216.19,0
5522090,05:37:40,05:37:40,2693,29,,,,15494.9,0
5522090,05:38:22,05:38:22,659,30,,,,15932.17,0
5522090,05:38:46,05:38:46,660,31,,,,16229.39,0
5522090,05:39:12,05:39:12,2694,32,,,,16557.02,0
5522090,05:39:29,05:39:29,2695,33,,,,16744.62,0
5522090,05:39:57,05:39:57,661,34,,,,17014.6,0
5522090,05:40:18,05:40:18,662,35,,,,17238.18,0
5522090,05:40:46,05:40:46,663,36,,,,17524.89,0
5522090,05:41:33,05:41:33,5144,37,,,,17901.73,0
5522090,05:42:12,05:42:12,6998,38,,,,18376.78,0
5522090,05:43:00,05:43:00,597,39,,,,18773.01,0
5522090,05:43:22,05:43:22,598,40,,,,18983.35,0
5522090,05:44:00,05:44:00,599,41,,,,19405.26,
5522090,05:45:03,05:45:03,664,42,,,,19968.41,0
5522090,05:45:45,05:45:45,665,43,,,,20367.68,0
5522090,05:46:09,05:46:09,666,44,,,,20569.87,0
5522090,05:47:03,05:47:03,667,45,,,,20924.11,0
5522090,05:47:34,05:47:34,668,46,,,,21144.07,0
5522090,05:48:14,05:48:14,669,47,,,,21478.68,0
5522090,05:49:00,05:49:00,9547,48,,,,21821.29,
5522090,05:49:52,05:49:52,2696,49,,,,22257.88,0
5522090,05:50:28,05:50:28,9539,50,,,,22539.35,0
5522090,05:50:55,05:50:55,2698,51,,,,22801.65,0
5522090,05:52:15,05:52:15,9545,52,,,,23385.72,0
5522090,05:53:05,05:53:05,8616,53,,,,23867.21,0
5522090,05:54:04,05:54:04,8617,54,,,,24370.86,0
5522090,05:54:41,05:54:41,7959,55,,,,24745.72,0
5522090,05:55:07,05:55:07,7960,56,,,,24966.08,0
5522090,05:56:00,05:56:00,7961,57,,,,25479.48,
5522090,05:56:19,05:56:19,7962,58,,,,25635.78,0
5522090,05:57:07,05:57:07,7963,59,,,,25971.83,0
5522090,05:57:40,05:57:40,2819,60,,,,26200.56,0
5522090,05:58:14,05:58:14,2820,61,,,,26474.29,0
5522090,05:58:31,05:58:31,6510,62,,,,26582.5,0
5522090,05:59:02,05:59:02,7964,63,,,,26788.26,0
5522090,05:59:34,05:59:34,2712,64,,,,26970.19,0
5522090,06:00:07,06:00:07,2715,65,,,,27201.05,0
5522090,06:00:50,06:00:50,2716,66,,,,27479.99,0
5522090,06:01:25,06:01:25,2717,67,,,,27731.37,0
5522090,06:02:01,06:02:01,2718,68,,,,27975.04,0
5522090,06:02:57,06:02:57,603,69,,,,28401.31,0
5522090,06:05:00,06:05:00,9546,70,,1,,29551.43,
555020,08:12:00,08:12:00,10697,1,,,1,0,
555020,08:14:45,08:14:45,9767,2,,,,1199.92,0
555020,08:15:44,08:15:44,9765,3,,,,1576.6,0
555020,08:16:34,08:16:34,9763,4,,,,1887.12,0
555020,08:17:36,08:17:36,10568,5,,,,2239.27,0
555020,08:18:56,08:18:56,3276,6,,,,2752.71,0
555020,08:20:04,08:20:04,3277,7,,,,3180.65,0
555020,08:21:25,08:21:25,9625,8,,,,3704.56,0
555020,08:24:08,08:24:08,8537,9,,,,4675.09,0
555020,08:25:22,08:25:22,9023,10,,,,5064.8,0
555020,08:28:00,08:28:00,6971,11,,,,5964.54,
555020,08:29:49,08:29:49,8598,12,,,,6801.41,0
555020,08:31:37,08:31:37,8250,13,,,,7547.59,0
555020,08:32:44,08:32:44,3105,14,,,,7985.91,0
555020,08:33:38,08:33:38,7834,15,,,,8264.8,0
555020,08:34:19,08:34:19,9516,16,,,,8491.48,0
555020,08:35:00,08:35:00,9518,17,,,,8792.63,
555020,08:36:06,08:36:06,3024,18,,,,9468.96,0
555020,08:36:24,08:36:24,3025,19,,,,9659.84,0
555020,08:36:52,08:36:52,3026,20,,,,9938.55,0
555020,08:37:35,08:37:35,3419,21,,,,10440.12,0
555020,08:38:19,08:38:19,8078,22,,,,10891.65,0
555020,08:41:39,08:41:39,7977,23,,,,12946.15,0
555020,08:42:11,08:42:11,7978,24,,,,13275.97,0
555020,08:42:24,08:42:24,7979,25,,,,13417.96,0
555020,08:43:00,08:43:00,10269,26,,,,13751.87,
555020,08:43:38,08:43:38,10267,27,,,,14116.28,0
555020,08:44:08,08:44:08,10265,28,,,,14393.08,0
555020,08:47:13,08:47:13,6226,29,,,,16015.79,0
555020,08:47:45,08:47:45,6227,30,,,,16381,0
555020,08:49:22,08:49:22,6228,31,,,,17230.46,0
555020,08:56:04,08:56:04,5820,32,,,,20831.39,0
555020,08:56:26,08:56:26,5821,33,,,,21057.94,0
555020,08:57:00,08:57:00,8919,34,,,,21334.52,
555020,08:57:53,08:57:53,8918,35,,,,21696.01,0
555020,08:58:44,08:58:44,5825,36,,,,22045.53,0
555020,08:59:34,08:59:34,5826,37,,,,22416.31,0
555020,09:00:22,09:00:22,8055,38,,,,22747.58,0
555020,09:00:53,09:00:53,8802,39,,,,22961.91,0
555020,09:02:43,09:02:43,2767,40,,,,23318.09,0
555020,09:03:19,09:03:19,2923,41,,,,23560.84,0
555020,09:04:13,09:04:13,2791,42,,,,23889.67,0
555020,09:04:46,09:04:46,2792,43,,,,24156.65,0
555020,09:05:12,09:05:12,2793,44,,,,24338.43,0
555020,09:05:37,09:05:37,2924,45,,,,24492.13,0
555020,09:06:18,09:06:18,2925,46,,,,24866.85,0
555020,09:08:00,09:08:00,1129,47,,,,25692.08,
555020,09:10:17,09:10:17,9790,48,,,,26576.61,0
555020,09:11:49,09:11:49,4593,49,,,,27070.12,0
555020,09:13:25,09:13:25,2928,50,,,,27592.68,0
555020,09:15:00,09:15:00,2691,51,,,,28061.28,
555020,09:16:28,09:16:28,658,52,,,,28781.68,0
555020,09:16:57,09:16:57,2692,53,,,,28968.06,0
555020,09:17:31,09:17:31,2693,54,,,,29246.77,0
555020,09:18:33,09:18:33,659,55,,,,29684.04,0
555020,09:19:09,09:19:09,660,56,,,,29981.26,0
555020,09:19:48,09:19:48,2694,57,,,,30308.89,0
555020,09:20:14,09:20:14,2695,58,,,,30496.49,0
555020,09:20:56,09:20:56,661,59,,,,30766.47,0
555020,09:21:27,09:21:27,662,60,,,,30990.05,0
555020,09:22:09,09:22:09,663,61,,,,31276.76,0
555020,09:23:20,09:23:20,5144,62,,,,31653.6,0
555020,09:24:18,09:24:18,6998,63,,,,32128.65,0
555020,09:25:30,09:25:30,597,64,,,,32524.88,0
555020,09:26:03,09:26:03,598,65,,,,32735.22,0
555020,09:27:00,09:27:00,599,66,,,,33157.13,
555020,09:28:37,09:28:37,664,67,,,,33720.28,0
555020,09:29:41,09:29:41,665,68,,,,34119.55,0
555020,09:30:19,09:30:19,666,69,,,,34321.74,0
555020,09:31:42,09:31:42,667,70,,,,34675.98,0
555020,09:32:28,09:32:28,668,71,,,,34895.94,0
555020,09:33:30,09:33:30,669,72,,,,35230.55,0
555020,09:34:00,09:34:00,9547,73,,,,35410.53,
555020,09:35:50,09:35:50,2696,74,,,,35847.12,0
555020,09:36:38,09:36:38,9539,75,,,,36110.23,0
555020,09:37:20,09:37:20,2698,76,,,,36359.92,0
555020,09:39:31,09:39:31,9545,77,,,,36947.29,0
555020,09:41:13,09:41:13,8616,78,,,,37420.42,0
555020,09:43:00,09:43:00,8617,79,,,,37917.25,0
555020,09:44:36,09:44:36,7959,80,,,,38280.27,0
555020,09:45:24,09:45:24,7960,81,,,,38487.28,0
555020,09:47:00,09:47:00,7961,82,,,,38984.22,
555020,09:47:17,09:47:17,7962,83,,,,39121.01,0
555020,09:47:53,09:47:53,7963,84,,,,39435.72,0
555020,09:48:38,09:48:38,2819,85,,,,39652.57,0
555020,09:49:22,09:49:22,2820,86,,,,39911.27,0
555020,09:49:40,09:49:40,6510,87,,,,40005.92,0
555020,09:50:11,09:50:11,7964,88,,,,40196.57,0
555020,09:50:43,09:50:43,2712,89,,,,40363.86,0
555020,09:51:16,09:51:16,2715,90,,,,40577.42,0
555020,09:52:03,09:52:03,2716,91,,,,40844.6,0
555020,09:52:41,09:52:41,2717,92,,,,41084.34,0
555020,09:53:19,09:53:19,2718,93,,,,41310.48,0
555020,09:54:28,09:54:28,603,94,,,,41728.87,0
555020,09:57:00,09:57:00,9546,95,,1,,42688.65,
555030,08:12:00,08:12:00,10697,1,,,1,0,
555030,08:14:45,08:14:45,9767,2,,,,1199.92,0
555030,08:15:44,08:15:44,9765,3,,,,1576.6,0
555030,08:16:34,08:16:34,9763,4,,,,1887.12,0
555030,08:17:36,08:17:36,10568,5,,,,2239.27,0
555030,08:18:56,08:18:56,3276,6,,,,2752.71,0
555030,08:20:04,08:20:04,3277,7,,,,3180.65,0
555030,08:21:25,08:21:25,9625,8,,,,3704.56,0
555030,08:24:08,08:24:08,8537,9,,,,4675.09,0
555030,08:25:22,08:25:22,9023,10,,,,5064.8,0
555030,08:28:00,08:28:00,6971,11,,,,5964.54,
555030,08:29:49,08:29:49,8598,12,,,,6801.41,0
555030,08:31:37,08:31:37,8250,13,,,,7547.59,0
555030,08:32:44,08:32:44,3105,14,,,,7985.91,0
555030,08:33:38,08:33:38,7834,15,,,,8264.8,0
555030,08:34:19,08:34:19,9516,16,,,,8491.48,0
555030,08:35:00,08:35:00,9518,17,,,,8792.63,
555030,08:36:06,08:36:06,3024,18,,,,9468.96,0
555030,08:36:24,08:36:24,3025,19,,,,9659.84,0
555030,08:36:52,08:36:52,3026,20,,,,9938.55,0
555030,08:37:35,08:37:35,3419,21,,,,10440.12,0
555030,08:38:19,08:38:19,8078,22,,,,10891.65,0
555030,08:41:39,08:41:39,7977,23,,,,12946.15,0
555030,08:42:11,08:42:11,7978,24,,,,13275.97,0
555030,08:42:24,08:42:24,7979,25,,,,13417.96,0
555030,08:43:00,08:43:00,10269,26,,,,13751.87,
555030,08:43:38,08:43:38,10267,27,,,,14116.28,0
555030,08:44:08,08:44:08,10265,28,,,,14393.08,0
555030,08:47:13,08:47:13,6226,29,,,,16015.79,0
555030,08:47:45,08:47:45,6227,30,,,,16381,0
555030,08:49:22,08:49:22,6228,31,,,,17230.46,0
555030,08:56:04,08:56:04,5820,32,,,,20831.39,0
555030,08:56:26,08:56:26,5821,33,,,,21057.94,0
555030,08:57:00,08:57:00,8919,34,,,,21334.52,
555030,08:57:53,08:57:53,8918,35,,,,21696.01,0
555030,08:58:44,08:58:44,5825,36,,,,22045.53,0
555030,08:59:34,08:59:34,5826,37,,,,22416.31,0
555030,09:00:22,09:00:22,8055,38,,,,22747.58,0
555030,09:00:53,09:00:53,8802,39,,,,22961.91,0
555030,09:02:43,09:02:43,2767,40,,,,23318.09,0
555030,09:03:19,09:03:19,2923,41,,,,23560.84,0
555030,09:04:13,09:04:13,2791,42,,,,23889.67,0
555030,09:04:46,09:04:46,2792,43,,,,24156.65,0
555030,09:05:12,09:05:12,2793,44,,,,24338.43,0
555030,09:05:37,09:05:37,2924,45,,,,24492.13,0
555030,09:06:18,09:06:18,2925,46,,,,24866.85,0
555030,09:08:00,09:08:00,1129,47,,,,25692.08,
555030,09:10:17,09:10:17,9790,48,,,,26576.61,0
555030,09:11:49,09:11:49,4593,49,,,,27070.12,0
555030,09:13:25,09:13:25,2928,50,,,,27592.68,0
555030,09:15:00,09:15:00,2691,51,,,,28061.28,
555030,09:16:28,09:16:28,658,52,,,,28781.68,0
555030,09:16:57,09:16:57,2692,53,,,,28968.06,0
555030,09:17:31,09:17:31,2693,54,,,,29246.77,0
555030,09:18:33,09:18:33,659,55,,,,29684.04,0
555030,09:19:09,09:19:09,660,56,,,,29981.26,0
555030,09:19:48,09:19:48,2694,57,,,,30308.89,0
555030,09:20:14,09:20:14,2695,58,,,,30496.49,0
555030,09:20:56,09:20:56,661,59,,,,30766.47,0
555030,09:21:27,09:21:27,662,60,,,,30990.05,0
555030,09:22:09,09:22:09,663,61,,,,31276.76,0
555030,09:23:20,09:23:20,5144,62,,,,31653.6,0
555030,09:24:18,09:24:18,6998,63,,,,32128.65,0
555030,09:25:30,09:25:30,597,64,,,,32524.88,0
555030,09:26:03,09:26:03,598,65,,,,32735.22,0
555030,09:27:00,09:27:00,599,66,,,,33157.13,
555030,09:28:37,09:28:37,664,67,,,,33720.28,0
555030,09:29:41,09:29:41,665,68,,,,34119.55,0
555030,09:30:19,09:30:19,666,69,,,,34321.74,0
555030,09:31:42,09:31:42,667,70,,,,34675.98,0
555030,09:32:28,09:32:28,668,71,,,,34895.94,0
555030,09:33:30,09:33:30,669,72,,,,35230.55,0
555030,09:34:00,09:34:00,9547,73,,,,35410.53,
555030,09:35:50,09:35:50,2696,74,,,,35847.12,0
555030,09:36:38,09:36:38,9539,75,,,,36110.23,0
555030,09:37:20,09:37:20,2698,76,,,,36359.92,0
555030,09:39:31,09:39:31,9545,77,,,,36947.29,0
555030,09:41:13,09:41:13,8616,78,,,,37420.42,0
555030,09:43:00,09:43:00,8617,79,,,,37917.25,0
555030,09:44:36,09:44:36,7959,80,,,,38280.27,0
555030,09:45:24,09:45:24,7960,81,,,,38487.28,0
555030,09:47:00,09:47:00,7961,82,,,,38984.22,
555030,09:47:17,09:47:17,7962,83,,,,39121.01,0
555030,09:47:53,09:47:53,7963,84,,,,39435.72,0
555030,09:48:38,09:48:38,2819,85,,,,39652.57,0
555030,09:49:22,09:49:22,2820,86,,,,39911.27,0
555030,09:49:40,09:49:40,6510,87,,,,40005.92,0
555030,09:50:11,09:50:11,7964,88,,,,40196.57,0
555030,09:50:43,09:50:43,2712,89,,,,40363.86,0
555030,09:51:16,09:51:16,2715,90,,,,40577.42,0
555030,09:52:03,09:52:03,2716,91,,,,40844.6,0
555030,09:52:41,09:52:41,2717,92,,,,41084.34,0
555030,09:53:19,09:53:19,2718,93,,,,41310.48,0
555030,09:54:28,09:54:28,603,94,,,,41728.87,0
555030,09:57:00,09:57:00,9546,95,,1,,42688.65,
555040,08:12:00,08:12:00,10697,1,,,1,0,
555040,08:14:45,08:14:45,9767,2,,,,1199.92,0
555040,08:15:44,08:15:44,9765,3,,,,1576.6,0
555040,08:16:34,08:16:34,9763,4,,,,1887.12,0
555040,08:17:36,08:17:36,10568,5,,,,2239.27,0
555040,08:18:56,08:18:56,3276,6,,,,2752.71,0
555040,08:20:04,08:20:04,3277,7,,,,3180.65,0
555040,08:21:25,08:21:25,9625,8,,,,3704.56,0
555040,08:24:08,08:24:08,8537,9,,,,4675.09,0
555040,08:25:22,08:25:22,9023,10,,,,5064.8,0
555040,08:28:00,08:28:00,6971,11,,,,5964.54,
555040,08:29:49,08:29:49,8598,12,,,,6801.41,0
555040,08:31:37,08:31:37,8250,13,,,,7547.59,0
555040,08:32:44,08:32:44,3105,14,,,,7985.91,0
555040,08:33:38,08:33:38,7834,15,,,,8264.8,0
555040,08:34:19,08:34:19,9516,16,,,,8491.48,0
555040,08:35:00,08:35:00,9518,17,,,,8792.63,
555040,08:36:06,08:36:06,3024,18,,,,9468.96,0
555040,08:36:24,08:36:24,3025,19,,,,9659.84,0
555040,08:36:52,08:36:52,3026,20,,,,9938.55,0
555040,08:37:35,08:37:35,3419,21,,,,10440.12,0
555040,08:38:19,08:38:19,8078,22,,,,10891.65,0
555040,08:41:39,08:41:39,7977,23,,,,12946.15,0
555040,08:42:11,08:42:11,7978,24,,,,13275.97,0
555040,08:42:24,08:42:24,7979,25,,,,13417.96,0
555040,08:43:00,08:43:00,10269,26,,,,13751.87,
555040,08:43:38,08:43:38,10267,27,,,,14116.28,0
555040,08:44:08,08:44:08,10265,28,,,,14393.08,0
555040,08:47:13,08:47:13,6226,29,,,,16015.79,0
555040,08:47:45,08:47:45,6227,30,,,,16381,0
555040,08:49:22,08:49:22,6228,31,,,,17230.46,0
555040,08:56:04,08:56:04,5820,32,,,,20831.39,0
555040,08:56:26,08:56:26,5821,33,,,,21057.94,0
555040,08:57:00,08:57:00,8919,34,,,,21334.52,
555040,08:57:53,08:57:53,8918,35,,,,21696.01,0
555040,08:58:44,08:58:44,5825,36,,,,22045.53,0
555040,08:59:34,08:59:34,5826,37,,,,22416.31,0
555040,09:00:22,09:00:22,8055,38,,,,22747.58,0
555040,09:00:53,09:00:53,8802,39,,,,22961.91,0
555040,09:02:43,09:02:43,2767,40,,,,23318.09,0
555040,09:03:19,09:03:19,2923,41,,,,23560.84,0
555040,09:04:13,09:04:13,2791,42,,,,23889.67,0
555040,09:04:46,09:04:46,2792,43,,,,24156.65,0
555040,09:05:12,09:05:12,2793,44,,,,24338.43,0
555040,09:05:37,09:05:37,2924,45,,,,24492.13,0
555040,09:06:18,09:06:18,2925,46,,,,24866.85,0
555040,09:08:00,09:08:00,1129,47,,,,25692.08,
555040,09:10:17,09:10:17,9790,48,,,,26576.61,0
555040,09:11:49,09:11:49,4593,49,,,,27070.12,0
555040,09:13:25,09:13:25,2928,50,,,,27592.68,0
555040,09:15:00,09:15:00,2691,51,,,,28061.28,
555040,09:16:28,09:16:28,658,52,,,,28781.68,0
555040,09:16:57,09:16:57,2692,53,,,,28968.06,0
555040,09:17:31,09:17:31,2693,54,,,,29246.77,0
555040,09:18:33,09:18:33,659,55,,,,29684.04,0
555040,09:19:09,09:19:09,660,56,,,,29981.26,0
555040,09:19:48,09:19:48,2694,57,,,,30308.89,0
555040,09:20:14,09:20:14,2695,58,,,,30496.49,0
555040,09:20:56,09:20:56,661,59,,,,30766.47,0
555040,09:21:27,09:21:27,662,60,,,,30990.05,0
555040,09:22:09,09:22:09,663,61,,,,31276.76,0
555040,09:23:20,09:23:20,5144,62,,,,31653.6,0
555040,09:24:18,09:24:18,6998,63,,,,32128.65,0
555040,09:25:30,09:25:30,597,64,,,,32524.88,0
555040,09:26:03,09:26:03,598,65,,,,32735.22,0
555040,09:27:00,09:27:00,599,66,,,,33157.13,
555040,09:28:37,09:28:37,664,67,,,,33720.28,0
555040,09:29:41,09:29:41,665,68,,,,34119.55,0
555040,09:30:19,09:30:19,666,69,,,,34321.74,0
555040,09:31:42,09:31:42,667,70,,,,34675.98,0
555040,09:32:28,09:32:28,668,71,,,,34895.94,0
555040,09:33:30,09:33:30,669,72,,,,35230.55,0
555040,09:34:00,09:34:00,9547,73,,,,35410.53,
555040,09:35:50,09:35:50,2696,74,,,,35847.12,0
555040,09:36:38,09:36:38,9539,75,,,,36110.23,0
555040,09:37:20,09:37:20,2698,76,,,,36359.92,0
555040,09:39:31,09:39:31,9545,77,,,,36947.29,0
555040,09:41:13,09:41:13,8616,78,,,,37420.42,0
555040,09:43:00,09:43:00,8617,79,,,,37917.25,0
555040,09:44:36,09:44:36,7959,80,,,,38280.27,0
555040,09:45:24,09:45:24,7960,81,,,,38487.28,0
555040,09:47:00,09:47:00,7961,82,,,,38984.22,
555040,09:47:17,09:47:17,7962,83,,,,39121.01,0
555040,09:47:53,09:47:53,7963,84,,,,39435.72,0
555040,09:48:38,09:48:38,2819,85,,,,39652.57,0
555040,09:49:22,09:49:22,2820,86,,,,39911.27,0
555040,09:49:40,09:49:40,6510,87,,,,40005.92,0
555040,09:50:11,09:50:11,7964,88,,,,40196.57,0
555040,09:50:43,09:50:43,2712,89,,,,40363.86,0
555040,09:51:16,09:51:16,2715,90,,,,40577.42,0
555040,09:52:03,09:52:03,2716,91,,,,40844.6,0
555040,09:52:41,09:52:41,2717,92,,,,41084.34,0
555040,09:53:19,09:53:19,2718,93,,,,41310.48,0
555040,09:54:28,09:54:28,603,94,,,,41728.87,0
555040,09:57:00,09:57:00,9546,95,,1,,42688.65,
555050,08:12:00,08:12:00,10697,1,,,1,0,
555050,08:14:45,08:14:45,9767,2,,,,1199.92,0
555050,08:15:44,08:15:44,9765,3,,,,1576.6,0
555050,08:16:34,08:16:34,9763,4,,,,1887.12,0
555050,08:17:36,08:17:36,10568,5,,,,2239.27,0
555050,08:18:56,08:18:56,3276,6,,,,2752.71,0
555050,08:20:04,08:20:04,3277,7,,,,3180.65,0
555050,08:21:25,08:21:25,9625,8,,,,3704.56,0
555050,08:24:08,08:24:08,8537,9,,,,4675.09,0
555050,08:25:22,08:25:22,9023,10,,,,5064.8,0
555050,08:28:00,08:28:00,6971,11,,,,5964.54,
555050,08:29:49,08:29:49,8598,12,,,,6801.41,0
555050,08:31:37,08:31:37,8250,13,,,,7547.59,0
555050,08:32:44,08:32:44,3105,14,,,,7985.91,0
555050,08:33:38,08:33:38,7834,15,,,,8264.8,0
555050,08:34:19,08:34:19,9516,16,,,,8491.48,0
555050,08:35:00,08:35:00,9518,17,,,,8792.63,
555050,08:36:06,08:36:06,3024,18,,,,9468.96,0
555050,08:36:24,08:36:24,3025,19,,,,9659.84,0
555050,08:36:52,08:36:52,3026,20,,,,9938.55,0
555050,08:37:35,08:37:35,3419,21,,,,10440.12,0
555050,08:38:19,08:38:19,8078,22,,,,10891.65,0
555050,08:41:39,08:41:39,7977,23,,,,12946.15,0
555050,08:42:11,08:42:11,7978,24,,,,13275.97,0
555050,08:42:24,08:42:24,7979,25,,,,13417.96,0
555050,08:43:00,08:43:00,10269,26,,,,13751.87,
555050,08:43:38,08:43:38,10267,27,,,,14116.28,0
555050,08:44:08,08:44:08,10265,28,,,,14393.08,0
555050,08:47:13,08:47:13,6226,29,,,,16015.79,0
555050,08:47:45,08:47:45,6227,30,,,,16381,0
555050,08:49:22,08:49:22,6228,31,,,,17230.46,0
555050,08:56:04,08:56:04,5820,32,,,,20831.39,0
555050,08:56:26,08:56:26,5821,33,,,,21057.94,0
555050,08:57:00,08:57:00,8919,34,,,,21334.52,
555050,08:57:53,08:57:53,8918,35,,,,21696.01,0
555050,08:58:44,08:58:44,5825,36,,,,22045.53,0
555050,08:59:34,08:59:34,5826,37,,,,22416.31,0
555050,09:00:22,09:00:22,8055,38,,,,22747.58,0
555050,09:00:53,09:00:53,8802,39,,,,22961.91,0
555050,09:02:43,09:02:43,2767,40,,,,23318.09,0
555050,09:03:19,09:03:19,2923,41,,,,23560.84,0
555050,09:04:13,09:04:13,2791,42,,,,23889.67,0
555050,09:04:46,09:04:46,2792,43,,,,24156.65,0
555050,09:05:12,09:05:12,2793,44,,,,24338.43,0
555050,09:05:37,09:05:37,2924,45,,,,24492.13,0
555050,09:06:18,09:06:18,2925,46,,,,24866.85,0
555050,09:08:00,09:08:00,1129,47,,,,25692.08,
555050,09:10:17,09:10:17,9790,48,,,,26576.61,0
555050,09:11:49,09:11:49,4593,49,,,,27070.12,0
555050,09:13:25,09:13:25,2928,50,,,,27592.68,0
555050,09:15:00,09:15:00,2691,51,,,,28061.28,
555050,09:16:28,09:16:28,658,52,,,,28781.68,0
555050,09:16:57,09:16:57,2692,53,,,,28968.06,0
555050,09:17:31,09:17:31,2693,54,,,,29246.77,0
555050,09:18:33,09:18:33,659,55,,,,29684.04,0
555050,09:19:09,09:19:09,660,56,,,,29981.26,0
555050,09:19:48,09:19:48,2694,57,,,,30308.89,0
555050,09:20:14,09:20:14,2695,58,,,,30496.49,0
555050,09:20:56,09:20:56,661,59,,,,30766.47,0
555050,09:21:27,09:21:27,662,60,,,,30990.05,0
555050,09:22:09,09:22:09,663,61,,,,31276.76,0
555050,09:23:20,09:23:20,5144,62,,,,31653.6,0
555050,09:24:18,09:24:18,6998,63,,,,32128.65,0
555050,09:25:30,09:25:30,597,64,,,,32524.88,0
555050,09:26:03,09:26:03,598,65,,,,32735.22,0
555050,09:27:00,09:27:00,599,66,,,,33157.13,
555050,09:28:37,09:28:37,664,67,,,,33720.28,0
555050,09:29:41,09:29:41,665,68,,,,34119.55,0
555050,09:30:19,09:30:19,666,69,,,,34321.74,0
555050,09:31:42,09:31:42,667,70,,,,34675.98,0
555050,09:32:28,09:32:28,668,71,,,,34895.94,0
555050,09:33:30,09:33:30,669,72,,,,35230.55,0
555050,09:34:00,09:34:00,9547,73,,,,35410.53,
555050,09:35:50,09:35:50,2696,74,,,,35847.12,0
555050,09:36:38,09:36:38,9539,75,,,,36110.23,0
555050,09:37:20,09:37:20,2698,76,,,,36359.92,0
555050,09:39:31,09:39:31,9545,77,,,,36947.29,0
555050,09:41:13,09:41:13,8616,78,,,,37420.42,0
555050,09:43:00,09:43:00,8617,79,,,,37917.25,0
555050,09:44:36,09:44:36,7959,80,,,,38280.27,0
555050,09:45:24,09:45:24,7960,81,,,,38487.28,0
555050,09:47:00,09:47:00,7961,82,,,,38984.22,
555050,09:47:17,09:47:17,7962,83,,,,39121.01,0
555050,09:47:53,09:47:53,7963,84,,,,39435.72,0
555050,09:48:38,09:48:38,2819,85,,,,39652.57,0
555050,09:49:22,09:49:22,2820,86,,,,39911.27,0
555050,09:49:40,09:49:40,6510,87,,,,40005.92,0
555050,09:50:11,09:50:11,7964,88,,,,40196.57,0
555050,09:50:43,09:50:43,2712,89,,,,40363.86,0
555050,09:51:16,09:51:16,2715,90,,,,40577.42,0
555050,09:52:03,09:52:03,2716,91,,,,40844.6,0
555050,09:52:41,09:52:41,2717,92,,,,41084.34,0
555050,09:53:19,09:53:19,2718,93,,,,41310.48,0
555050,09:54:28,09:54:28,603,94,,,,41728.87,0
555050,09:57:00,09:57:00,9546,95,,1,,42688.65,
555060,08:12:00,08:12:00,10697,1,,,1,0,
555060,08:14:45,08:14:45,9767,2,,,,1199.92,0
555060,08:15:44,08:15:44,9765,3,,,,1576.6,0
555060,08:16:34,08:16:34,9763,4,,,,1887.12,0
555060,08:17:36,08:17:36,10568,5,,,,2239.27,0
555060,08:18:56,08:18:56,3276,6,,,,2752.71,0
555060,08:20:04,08:20:04,3277,7,,,,3180.65,0
555060,08:21:25,08:21:25,9625,8,,,,3704.56,0
555060,08:24:08,08:24:08,8537,9,,,,4675.09,0
555060,08:25:22,08:25:22,9023,10,,,,5064.8,0
555060,08:28:00,08:28:00,6971,11,,,,5964.54,
555060,08:29:49,08:29:49,8598,12,,,,6801.41,0
555060,08:31:37,08:31:37,8250,13,,,,7547.59,0
555060,08:32:44,08:32:44,3105,14,,,,7985.91,0
555060,08:33:38,08:33:38,7834,15,,,,8264.8,0
555060,08:34:19,08:34:19,9516,16,,,,8491.48,0
555060,08:35:00,08:35:00,9518,17,,,,8792.63,
555060,08:36:06,08:36:06,3024,18,,,,9468.96,0
555060,08:36:24,08:36:24,3025,19,,,,9659.84,0
555060,08:36:52,08:36:52,3026,20,,,,9938.55,0
555060,08:37:35,08:37:35,3419,21,,,,10440.12,0
555060,08:38:19,08:38:19,8078,22,,,,10891.65,0
555060,08:41:39,08:41:39,7977,23,,,,12946.15,0
555060,08:42:11,08:42:11,7978,24,,,,13275.97,0
555060,08:42:24,08:42:24,7979,25,,,,13417.96,0
555060,08:43:00,08:43:00,10269,26,,,,13751.87,
555060,08:43:38,08:43:38,10267,27,,,,14116.28,0
555060,08:44:08,08:44:08,10265,28,,,,14393.08,0
555060,08:47:13,08:47:13,6226,29,,,,16015.79,0
555060,08:47:45,08:47:45,6227,30,,,,16381,0
555060,08:49:22,08:49:22,6228,31,,,,17230.46,0
555060,08:56:04,08:56:04,5820,32,,,,20831.39,0
555060,08:56:26,08:56:26,5821,33,,,,21057.94,0
555060,08:57:00,08:57:00,8919,34,,,,21334.52,
555060,08:57:53,08:57:53,8918,35,,,,21696.01,0
555060,08:58:44,08:58:44,5825,36,,,,22045.53,0
555060,08:59:34,08:59:34,5826,37,,,,22416.31,0
555060,09:00:22,09:00:22,8055,38,,,,22747.58,0
555060,09:00:53,09:00:53,8802,39,,,,22961.91,0
555060,09:02:43,09:02:43,2767,40,,,,23318.09,0
555060,09:03:19,09:03:19,2923,41,,,,23560.84,0
555060,09:04:13,09:04:13,2791,42,,,,23889.67,0
555060,09:04:46,09:04:46,2792,43,,,,24156.65,0
555060,09:05:12,09:05:12,2793,44,,,,24338.43,0
555060,09:05:37,09:05:37,2924,45,,,,24492.13,0
555060,09:06:18,09:06:18,2925,46,,,,24866.85,0
555060,09:08:00,09:08:00,1129,47,,,,25692.08,
555060,09:10:17,09:10:17,9790,48,,,,26576.61,0
555060,09:11:49,09:11:49,4593,49,,,,27070.12,0
555060,09:13:25,09:13:25,2928,50,,,,27592.68,0
555060,09:15:00,09:15:00,2691,51,,,,28061.28,
555060,09:16:28,09:16:28,658,52,,,,28781.68,0
555060,09:16:57,09:16:57,2692,53,,,,28968.06,0
555060,09:17:31,09:17:31,2693,54,,,,29246.77,0
555060,09:18:33,09:18:33,659,55,,,,29684.04,0
555060,09:19:09,09:19:09,660,56,,,,29981.26,0
555060,09:19:48,09:19:48,2694,57,,,,30308.89,0
555060,09:20:14,09:20:14,2695,58,,,,30496.49,0
555060,09:20:56,09:20:56,661,59,,,,30766.47,0
555060,09:21:27,09:21:27,662,60,,,,30990.05,0
555060,09:22:09,09:22:09,663,61,,,,31276.76,0
555060,09:23:20,09:23:20,5144,62,,,,31653.6,0
555060,09:24:18,09:24:18,6998,63,,,,32128.65,0
555060,09:25:30,09:25:30,597,64,,,,32524.88,0
555060,09:26:03,09:26:03,598,65,,,,32735.22,0
555060,09:27:00,09:27:00,599,66,,,,33157.13,
555060,09:28:37,09:28:37,664,67,,,,33720.28,0
555060,09:29:41,09:29:41,665,68,,,,34119.55,0
555060,09:30:19,09:30:19,666,69,,,,34321.74,0
555060,09:31:42,09:31:42,667,70,,,,34675.98,0
555060,09:32:28,09:32:28,668,71,,,,34895.94,0
555060,09:33:30,09:33:30,669,72,,,,35230.55,0
555060,09:34:00,09:34:00,9547,73,,,,35410.53,
555060,09:35:50,09:35:50,2696,74,,,,35847.12,0
555060,09:36:38,09:36:38,9539,75,,,,36110.23,0
555060,09:37:20,09:37:20,2698,76,,,,36359.92,0
555060,09:39:31,09:39:31,9545,77,,,,36947.29,0
555060,09:41:13,09:41:13,8616,78,,,,37420.42,0
555060,09:43:00,09:43:00,8617,79,,,,37917.25,0
555060,09:44:36,09:44:36,7959,80,,,,38280.27,0
555060,09:45:24,09:45:24,7960,81,,,,38487.28,0
555060,09:47:00,09:47:00,7961,82,,,,38984.22,
555060,09:47:17,09:47:17,7962,83,,,,39121.01,0
555060,09:47:53,09:47:53,7963,84,,,,39435.72,0
555060,09:48:38,09:48:38,2819,85,,,,39652.57,0
555060,09:49:22,09:49:22,2820,86,,,,39911.27,0
555060,09:49:40,09:49:40,6510,87,,,,40005.92,0
555060,09:50:11,09:50:11,7964,88,,,,40196.57,0
555060,09:50:43,09:50:43,2712,89,,,,40363.86,0
555060,09:51:16,09:51:16,2715,90,,,,40577.42,0
555060,09:52:03,09:52:03,2716,91,,,,40844.6,0
555060,09:52:41,09:52:41,2717,92,,,,41084.34,0
555060,09:53:19,09:53:19,2718,93,,,,41310.48,0
555060,09:54:28,09:54:28,603,94,,,,41728.87,0
555060,09:57:00,09:57:00,9546,95,,1,,42688.65,
559020,07:12:00,07:12:00,10697,1,,,1,0,
559020,07:14:45,07:14:45,9767,2,,,,1199.92,0
559020,07:15:44,07:15:44,9765,3,,,,1576.6,0
559020,07:16:34,07:16:34,9763,4,,,,1887.12,0
559020,07:17:36,07:17:36,10568,5,,,,2239.27,0
559020,07:18:56,07:18:56,3276,6,,,,2752.71,0
559020,07:20:04,07:20:04,3277,7,,,,3180.65,0
559020,07:21:25,07:21:25,9625,8,,,,3704.56,0
559020,07:24:08,07:24:08,8537,9,,,,4675.09,0
559020,07:25:22,07:25:22,9023,10,,,,5064.8,0
559020,07:28:00,07:28:00,6971,11,,,,5964.54,
559020,07:29:49,07:29:49,8598,12,,,,6801.41,0
559020,07:31:37,07:31:37,8250,13,,,,7547.59,0
559020,07:32:44,07:32:44,3105,14,,,,7985.91,0
559020,07:33:38,07:33:38,7834,15,,,,8264.8,0
559020,07:34:19,07:34:19,9516,16,,,,8491.48,0
559020,07:35:00,07:35:00,9518,17,,,,8792.63,
559020,07:35:58,07:35:58,3024,18,,,,9468.96,0
559020,07:36:13,07:36:13,3025,19,,,,9659.84,0
559020,07:36:38,07:36:38,3026,20,,,,9938.55,0
559020,07:37:16,07:37:16,3419,21,,,,10440.12,0
559020,07:37:54,07:37:54,8078,22,,,,10891.65,0
559020,07:40:49,07:40:49,7977,23,,,,12946.15,0
559020,07:41:17,07:41:17,7978,24,,,,13275.97,0
559020,07:41:28,07:41:28,7979,25,,,,13417.96,0
559020,07:42:00,07:42:00,10269,26,,,,13751.87,
559020,07:42:38,07:42:38,10267,27,,,,14116.28,0
559020,07:43:08,07:43:08,10265,28,,,,14393.08,0
559020,07:46:13,07:46:13,6226,29,,,,16015.79,0
559020,07:46:45,07:46:45,6227,30,,,,16381,0
559020,07:48:22,07:48:22,6228,31,,,,17230.46,0
559020,07:55:04,07:55:04,5820,32,,,,20831.39,0
559020,07:55:26,07:55:26,5821,33,,,,21057.94,0
559020,07:56:00,07:56:00,8919,34,,,,21334.52,
559020,07:56:53,07:56:53,8918,35,,,,21696.01,0
559020,07:57:44,07:57:44,5825,36,,,,22045.53,0
559020,07:58:34,07:58:34,5826,37,,,,22416.31,0
559020,07:59:22,07:59:22,8055,38,,,,22747.58,0
559020,07:59:53,07:59:53,8802,39,,,,22961.91,0
559020,08:01:43,08:01:43,2767,40,,,,23318.09,0
559020,08:02:19,08:02:19,2923,41,,,,23560.84,0
559020,08:03:13,08:03:13,2791,42,,,,23889.67,0
559020,08:03:46,08:03:46,2792,43,,,,24156.65,0
559020,08:04:12,08:04:12,2793,44,,,,24338.43,0
559020,08:04:37,08:04:37,2924,45,,,,24492.13,0
559020,08:05:18,08:05:18,2925,46,,,,24866.85,0
559020,08:07:00,08:07:00,1129,47,,,,25692.08,
559020,08:09:17,08:09:17,9790,48,,,,26576.61,0
559020,08:10:49,08:10:49,4593,49,,,,27070.12,0
559020,08:12:25,08:12:25,2928,50,,,,27592.68,0
559020,08:14:00,08:14:00,2691,51,,,,28061.28,
559020,08:15:28,08:15:28,658,52,,,,28781.68,0
559020,08:15:57,08:15:57,2692,53,,,,28968.06,0
559020,08:16:31,08:16:31,2693,54,,,,29246.77,0
559020,08:17:33,08:17:33,659,55,,,,29684.04,0
559020,08:18:09,08:18:09,660,56,,,,29981.26,0
559020,08:18:48,08:18:48,2694,57,,,,30308.89,0
559020,08:19:14,08:19:14,2695,58,,,,30496.49,0
559020,08:19:56,08:19:56,661,59,,,,30766.47,0
559020,08:20:27,08:20:27,662,60,,,,30990.05,0
559020,08:21:09,08:21:09,663,61,,,,31276.76,0
559020,08:22:20,08:22:20,5144,62,,,,31653.6,0
559020,08:23:18,08:23:18,6998,63,,,,32128.65,0
559020,08:24:30,08:24:30,597,64,,,,32524.88,0
559020,08:25:03,08:25:03,598,65,,,,32735.22,0
559020,08:26:00,08:26:00,599,66,,,,33157.13,
559020,08:27:37,08:27:37,664,67,,,,33720.28,0
559020,08:28:41,08:28:41,665,68,,,,34119.55,0
559020,08:29:19,08:29:19,666,69,,,,34321.74,0
559020,08:30:42,08:30:42,667,70,,,,34675.98,0
559020,08:31:28,08:31:28,668,71,,,,34895.94,0
559020,08:32:30,08:32:30,669,72,,,,35230.55,0
559020,08:33:00,08:33:00,9547,73,,,,35410.53,
559020,08:34:42,08:34:42,2696,74,,,,35847.12,0
559020,08:35:26,08:35:26,9539,75,,,,36110.23,0
559020,08:36:04,08:36:04,2698,76,,,,36359.92,0
559020,08:38:06,08:38:06,9545,77,,,,36947.29,0
559020,08:39:40,08:39:40,8616,78,,,,37420.42,0
559020,08:41:19,08:41:19,8617,79,,,,37917.25,0
559020,08:42:47,08:42:47,7959,80,,,,38280.27,0
559020,08:43:31,08:43:31,7960,81,,,,38487.28,0
559020,08:45:00,08:45:00,7961,82,,,,38984.22,
559020,08:45:17,08:45:17,7962,83,,,,39121.01,0
559020,08:45:53,08:45:53,7963,84,,,,39435.72,0
559020,08:46:38,08:46:38,2819,85,,,,39652.57,0
559020,08:47:22,08:47:22,2820,86,,,,39911.27,0
559020,08:47:40,08:47:40,6510,87,,,,40005.92,0
559020,08:48:11,08:48:11,7964,88,,,,40196.57,0
559020,08:48:43,08:48:43,2712,89,,,,40363.86,0
559020,08:49:16,08:49:16,2715,90,,,,40577.42,0
559020,08:50:03,08:50:03,2716,91,,,,40844.6,0
559020,08:50:41,08:50:41,2717,92,,,,41084.34,0
559020,08:51:19,08:51:19,2718,93,,,,41310.48,0
559020,08:52:28,08:52:28,603,94,,,,41728.87,0
559020,08:55:00,08:55:00,9546,95,,1,,42688.65,
559030,07:12:00,07:12:00,10697,1,,,1,0,
559030,07:14:45,07:14:45,9767,2,,,,1199.92,0
559030,07:15:44,07:15:44,9765,3,,,,1576.6,0
559030,07:16:34,07:16:34,9763,4,,,,1887.12,0
559030,07:17:36,07:17:36,10568,5,,,,2239.27,0
559030,07:18:56,07:18:56,3276,6,,,,2752.71,0
559030,07:20:04,07:20:04,3277,7,,,,3180.65,0
559030,07:21:25,07:21:25,9625,8,,,,3704.56,0
559030,07:24:08,07:24:08,8537,9,,,,4675.09,0
559030,07:25:22,07:25:22,9023,10,,,,5064.8,0
559030,07:28:00,07:28:00,6971,11,,,,5964.54,
559030,07:29:49,07:29:49,8598,12,,,,6801.41,0
559030,07:31:37,07:31:37,8250,13,,,,7547.59,0
559030,07:32:44,07:32:44,3105,14,,,,7985.91,0
559030,07:33:38,07:33:38,7834,15,,,,8264.8,0
559030,07:34:19,07:34:19,9516,16,,,,8491.48,0
559030,07:35:00,07:35:00,9518,17,,,,8792.63,
559030,07:35:58,07:35:58,3024,18,,,,9468.96,0
559030,07:36:13,07:36:13,3025,19,,,,9659.84,0
559030,07:36:38,07:36:38,3026,20,,,,9938.55,0
559030,07:37:16,07:37:16,3419,21,,,,10440.12,0
559030,07:37:54,07:37:54,8078,22,,,,10891.65,0
559030,07:40:49,07:40:49,7977,23,,,,12946.15,0
559030,07:41:17,07:41:17,7978,24,,,,13275.97,0
559030,07:41:28,07:41:28,7979,25,,,,13417.96,0
559030,07:42:00,07:42:00,10269,26,,,,13751.87,
559030,07:42:38,07:42:38,10267,27,,,,14116.28,0
559030,07:43:08,07:43:08,10265,28,,,,14393.08,0
559030,07:46:13,07:46:13,6226,29,,,,16015.79,0
559030,07:46:45,07:46:45,6227,30,,,,16381,0
559030,07:48:22,07:48:22,6228,31,,,,17230.46,0
559030,07:55:04,07:55:04,5820,32,,,,20831.39,0
559030,07:55:26,07:55:26,5821,33,,,,21057.94,0
559030,07:56:00,07:56:00,8919,34,,,,21334.52,
559030,07:56:53,07:56:53,8918,35,,,,21696.01,0
559030,07:57:44,07:57:44,5825,36,,,,22045.53,0
559030,07:58:34,07:58:34,5826,37,,,,22416.31,0
559030,07:59:22,07:59:22,8055,38,,,,22747.58,0
559030,07:59:53,07:59:53,8802,39,,,,22961.91,0
559030,08:01:43,08:01:43,2767,40,,,,23318.09,0
559030,08:02:19,08:02:19,2923,41,,,,23560.84,0
559030,08:03:13,08:03:13,2791,42,,,,23889.67,0
559030,08:03:46,08:03:46,2792,43,,,,24156.65,0
559030,08:04:12,08:04:12,2793,44,,,,24338.43,0
559030,08:04:37,08:04:37,2924,45,,,,24492.13,0
559030,08:05:18,08:05:18,2925,46,,,,24866.85,0
559030,08:07:00,08:07:00,1129,47,,,,25692.08,
559030,08:09:17,08:09:17,9790,48,,,,26576.61,0
559030,08:10:49,08:10:49,4593,49,,,,27070.12,0
559030,08:12:25,08:12:25,2928,50,,,,27592.68,0
559030,08:14:00,08:14:00,2691,51,,,,28061.28,
559030,08:15:28,08:15:28,658,52,,,,28781.68,0
559030,08:15:57,08:15:57,2692,53,,,,28968.06,0
559030,08:16:31,08:16:31,2693,54,,,,29246.77,0
559030,08:17:33,08:17:33,659,55,,,,29684.04,0
559030,08:18:09,08:18:09,660,56,,,,29981.26,0
559030,08:18:48,08:18:48,2694,57,,,,30308.89,0
559030,08:19:14,08:19:14,2695,58,,,,30496.49,0
559030,08:19:56,08:19:56,661,59,,,,30766.47,0
559030,08:20:27,08:20:27,662,60,,,,30990.05,0
559030,08:21:09,08:21:09,663,61,,,,31276.76,0
559030,08:22:20,08:22:20,5144,62,,,,31653.6,0
559030,08:23:18,08:23:18,6998,63,,,,32128.65,0
559030,08:24:30,08:24:30,597,64,,,,32524.88,0
559030,08:25:03,08:25:03,598,65,,,,32735.22,0
559030,08:26:00,08:26:00,599,66,,,,33157.13,
559030,08:27:37,08:27:37,664,67,,,,33720.28,0
559030,08:28:41,08:28:41,665,68,,,,34119.55,0
559030,08:29:19,08:29:19,666,69,,,,34321.74,0
559030,08:30:42,08:30:42,667,70,,,,34675.98,0
559030,08:31:28,08:31:28,668,71,,,,34895.94,0
559030,08:32:30,08:32:30,669,72,,,,35230.55,0
559030,08:33:00,08:33:00,9547,73,,,,35410.53,
559030,08:34:42,08:34:42,2696,74,,,,35847.12,0
559030,08:35:26,08:35:26,9539,75,,,,36110.23,0
559030,08:36:04,08:36:04,2698,76,,,,36359.92,0
559030,08:38:06,08:38:06,9545,77,,,,36947.29,0
559030,08:39:40,08:39:40,8616,78,,,,37420.42,0
559030,08:41:19,08:41:19,8617,79,,,,37917.25,0
559030,08:42:47,08:42:47,7959,80,,,,38280.27,0
559030,08:43:31,08:43:31,7960,81,,,,38487.28,0
559030,08:45:00,08:45:00,7961,82,,,,38984.22,
559030,08:45:17,08:45:17,7962,83,,,,39121.01,0
559030,08:45:53,08:45:53,7963,84,,,,39435.72,0
559030,08:46:38,08:46:38,2819,85,,,,39652.57,0
559030,08:47:22,08:47:22,2820,86,,,,39911.27,0
559030,08:47:40,08:47:40,6510,87,,,,40005.92,0
559030,08:48:11,08:48:11,7964,88,,,,40196.57,0
559030,08:48:43,08:48:43,2712,89,,,,40363.86,0
559030,08:49:16,08:49:16,2715,90,,,,40577.42,0
559030,08:50:03,08:50:03,2716,91,,,,40844.6,0
559030,08:50:41,08:50:41,2717,92,,,,41084.34,0
559030,08:51:19,08:51:19,2718,93,,,,41310.48,0
559030,08:52:28,08:52:28,603,94,,,,41728.87,0
559030,08:55:00,08:55:00,9546,95,,1,,42688.65,
559040,07:12:00,07:12:00,10697,1,,,1,0,
559040,07:14:45,07:14:45,9767,2,,,,1199.92,0
559040,07:15:44,07:15:44,9765,3,,,,1576.6,0
559040,07:16:34,07:16:34,9763,4,,,,1887.12,0
559040,07:17:36,07:17:36,10568,5,,,,2239.27,0
559040,07:18:56,07:18:56,3276,6,,,,2752.71,0
559040,07:20:04,07:20:04,3277,7,,,,3180.65,0
559040,07:21:25,07:21:25,9625,8,,,,3704.56,0
559040,07:24:08,07:24:08,8537,9,,,,4675.09,0
559040,07:25:22,07:25:22,9023,10,,,,5064.8,0
559040,07:28:00,07:28:00,6971,11,,,,5964.54,
559040,07:29:49,07:29:49,8598,12,,,,6801.41,0
559040,07:31:37,07:31:37,8250,13,,,,7547.59,0
559040,07:32:44,07:32:44,3105,14,,,,7985.91,0
559040,07:33:38,07:33:38,7834,15,,,,8264.8,0
559040,07:34:19,07:34:19,9516,16,,,,8491.48,0
559040,07:35:00,07:35:00,9518,17,,,,8792.63,
559040,07:35:58,07:35:58,3024,18,,,,9468.96,0
559040,07:36:13,07:36:13,3025,19,,,,9659.84,0
559040,07:36:38,07:36:38,3026,20,,,,9938.55,0
559040,07:37:16,07:37:16,3419,21,,,,10440.12,0
559040,07:37:54,07:37:54,8078,22,,,,10891.65,0
559040,07:40:49,07:40:49,7977,23,,,,12946.15,0
559040,07:41:17,07:41:17,7978,24,,,,13275.97,0
559040,07:41:28,07:41:28,7979,25,,,,13417.96,0
559040,07:42:00,07:42:00,10269,26,,,,13751.87,
559040,07:42:38,07:42:38,10267,27,,,,14116.28,0
559040,07:43:08,07:43:08,10265,28,,,,14393.08,0
559040,07:46:13,07:46:13,6226,29,,,,16015.79,0
559040,07:46:45,07:46:45,6227,30,,,,16381,0
559040,07:48:22,07:48:22,6228,31,,,,17230.46,0
559040,07:55:04,07:55:04,5820,32,,,,20831.39,0
559040,07:55:26,07:55:26,5821,33,,,,21057.94,0
559040,07:56:00,07:56:00,8919,34,,,,21334.52,
559040,07:56:53,07:56:53,8918,35,,,,21696.01,0
559040,07:57:44,07:57:44,5825,36,,,,22045.53,0
559040,07:58:34,07:58:34,5826,37,,,,22416.31,0
559040,07:59:22,07:59:22,8055,38,,,,22747.58,0
559040,07:59:53,07:59:53,8802,39,,,,22961.91,0
559040,08:01:43,08:01:43,2767,40,,,,23318.09,0
559040,08:02:19,08:02:19,2923,41,,,,23560.84,0
559040,08:03:13,08:03:13,2791,42,,,,23889.67,0
559040,08:03:46,08:03:46,2792,43,,,,24156.65,0
559040,08:04:12,08:04:12,2793,44,,,,24338.43,0
559040,08:04:37,08:04:37,2924,45,,,,24492.13,0
559040,08:05:18,08:05:18,2925,46,,,,24866.85,0
559040,08:07:00,08:07:00,1129,47,,,,25692.08,
559040,08:09:17,08:09:17,9790,48,,,,26576.61,0
559040,08:10:49,08:10:49,4593,49,,,,27070.12,0
559040,08:12:25,08:12:25,2928,50,,,,27592.68,0
559040,08:14:00,08:14:00,2691,51,,,,28061.28,
559040,08:15:28,08:15:28,658,52,,,,28781.68,0
559040,08:15:57,08:15:57,2692,53,,,,28968.06,0
559040,08:16:31,08:16:31,2693,54,,,,29246.77,0
559040,08:17:33,08:17:33,659,55,,,,29684.04,0
559040,08:18:09,08:18:09,660,56,,,,29981.26,0
559040,08:18:48,08:18:48,2694,57,,,,30308.89,0
559040,08:19:14,08:19:14,2695,58,,,,30496.49,0
559040,08:19:56,08:19:56,661,59,,,,30766.47,0
559040,08:20:27,08:20:27,662,60,,,,30990.05,0
559040,08:21:09,08:21:09,663,61,,,,31276.76,0
559040,08:22:20,08:22:20,5144,62,,,,31653.6,0
559040,08:23:18,08:23:18,6998,63,,,,32128.65,0
559040,08:24:30,08:24:30,597,64,,,,32524.88,0
559040,08:25:03,08:25:03,598,65,,,,32735.22,0
559040,08:26:00,08:26:00,599,66,,,,33157.13,
559040,08:27:37,08:27:37,664,67,,,,33720.28,0
559040,08:28:41,08:28:41,665,68,,,,34119.55,0
559040,08:29:19,08:29:19,666,69,,,,34321.74,0
559040,08:30:42,08:30:42,667,70,,,,34675.98,0
559040,08:31:28,08:31:28,668,71,,,,34895.94,0
559040,08:32:30,08:32:30,669,72,,,,35230.55,0
559040,08:33:00,08:33:00,9547,73,,,,35410.53,
559040,08:34:42,08:34:42,2696,74,,,,35847.12,0
559040,08:35:26,08:35:26,9539,75,,,,36110.23,0
559040,08:36:04,08:36:04,2698,76,,,,36359.92,0
559040,08:38:06,08:38:06,9545,77,,,,36947.29,0
559040,08:39:40,08:39:40,8616,78,,,,37420.42,0
559040,08:41:19,08:41:19,8617,79,,,,37917.25,0
559040,08:42:47,08:42:47,7959,80,,,,38280.27,0
559040,08:43:31,08:43:31,7960,81,,,,38487.28,0
559040,08:45:00,08:45:00,7961,82,,,,38984.22,
559040,08:45:17,08:45:17,7962,83,,,,39121.01,0
559040,08:45:53,08:45:53,7963,84,,,,39435.72,0
559040,08:46:38,08:46:38,2819,85,,,,39652.57,0
559040,08:47:22,08:47:22,2820,86,,,,39911.27,0
559040,08:47:40,08:47:40,6510,87,,,,40005.92,0
559040,08:48:11,08:48:11,7964,88,,,,40196.57,0
559040,08:48:43,08:48:43,2712,89,,,,40363.86,0
559040,08:49:16,08:49:16,2715,90,,,,40577.42,0
559040,08:50:03,08:50:03,2716,91,,,,40844.6,0
559040,08:50:41,08:50:41,2717,92,,,,41084.34,0
559040,08:51:19,08:51:19,2718,93,,,,41310.48,0
559040,08:52:28,08:52:28,603,94,,,,41728.87,0
559040,08:55:00,08:55:00,9546,95,,1,,42688.65,
559050,07:12:00,07:12:00,10697,1,,,1,0,
559050,07:14:45,07:14:45,9767,2,,,,1199.92,0
559050,07:15:44,07:15:44,9765,3,,,,1576.6,0
559050,07:16:34,07:16:34,9763,4,,,,1887.12,0
559050,07:17:36,07:17:36,10568,5,,,,2239.27,0
559050,07:18:56,07:18:56,3276,6,,,,2752.71,0
559050,07:20:04,07:20:04,3277,7,,,,3180.65,0
559050,07:21:25,07:21:25,9625,8,,,,3704.56,0
559050,07:24:08,07:24:08,8537,9,,,,4675.09,0
559050,07:25:22,07:25:22,9023,10,,,,5064.8,0
559050,07:28:00,07:28:00,6971,11,,,,5964.54,
559050,07:29:49,07:29:49,8598,12,,,,6801.41,0
559050,07:31:37,07:31:37,8250,13,,,,7547.59,0
559050,07:32:44,07:32:44,3105,14,,,,7985.91,0
559050,07:33:38,07:33:38,7834,15,,,,8264.8,0
559050,07:34:19,07:34:19,9516,16,,,,8491.48,0
559050,07:35:00,07:35:00,9518,17,,,,8792.63,
559050,07:35:58,07:35:58,3024,18,,,,9468.96,0
559050,07:36:13,07:36:13,3025,19,,,,9659.84,0
559050,07:36:38,07:36:38,3026,20,,,,9938.55,0
559050,07:37:16,07:37:16,3419,21,,,,10440.12,0
559050,07:37:54,07:37:54,8078,22,,,,10891.65,0
559050,07:40:49,07:40:49,7977,23,,,,12946.15,0
559050,07:41:17,07:41:17,7978,24,,,,13275.97,0
559050,07:41:28,07:41:28,7979,25,,,,13417.96,0
559050,07:42:00,07:42:00,10269,26,,,,13751.87,
559050,07:42:38,07:42:38,10267,27,,,,14116.28,0
559050,07:43:08,07:43:08,10265,28,,,,14393.08,0
559050,07:46:13,07:46:13,6226,29,,,,16015.79,0
559050,07:46:45,07:46:45,6227,30,,,,16381,0
559050,07:48:22,07:48:22,6228,31,,,,17230.46,0
559050,07:55:04,07:55:04,5820,32,,,,20831.39,0
559050,07:55:26,07:55:26,5821,33,,,,21057.94,0
559050,07:56:00,07:56:00,8919,34,,,,21334.52,
559050,07:56:53,07:56:53,8918,35,,,,21696.01,0
559050,07:57:44,07:57:44,5825,36,,,,22045.53,0
559050,07:58:34,07:58:34,5826,37,,,,22416.31,0
559050,07:59:22,07:59:22,8055,38,,,,22747.58,0
559050,07:59:53,07:59:53,8802,39,,,,22961.91,0
559050,08:01:43,08:01:43,2767,40,,,,23318.09,0
559050,08:02:19,08:02:19,2923,41,,,,23560.84,0
559050,08:03:13,08:03:13,2791,42,,,,23889.67,0
559050,08:03:46,08:03:46,2792,43,,,,24156.65,0
559050,08:04:12,08:04:12,2793,44,,,,24338.43,0
559050,08:04:37,08:04:37,2924,45,,,,24492.13,0
559050,08:05:18,08:05:18,2925,46,,,,24866.85,0
559050,08:07:00,08:07:00,1129,47,,,,25692.08,
559050,08:09:17,08:09:17,9790,48,,,,26576.61,0
559050,08:10:49,08:10:49,4593,49,,,,27070.12,0
559050,08:12:25,08:12:25,2928,50,,,,27592.68,0
559050,08:14:00,08:14:00,2691,51,,,,28061.28,
559050,08:15:28,08:15:28,658,52,,,,28781.68,0
559050,08:15:57,08:15:57,2692,53,,,,28968.06,0
559050,08:16:31,08:16:31,2693,54,,,,29246.77,0
559050,08:17:33,08:17:33,659,55,,,,29684.04,0
559050,08:18:09,08:18:09,660,56,,,,29981.26,0
559050,08:18:48,08:18:48,2694,57,,,,30308.89,0
559050,08:19:14,08:19:14,2695,58,,,,30496.49,0
559050,08:19:56,08:19:56,661,59,,,,30766.47,0
559050,08:20:27,08:20:27,662,60,,,,30990.05,0
559050,08:21:09,08:21:09,663,61,,,,31276.76,0
559050,08:22:20,08:22:20,5144,62,,,,31653.6,0
559050,08:23:18,08:23:18,6998,63,,,,32128.65,0
559050,08:24:30,08:24:30,597,64,,,,32524.88,0
559050,08:25:03,08:25:03,598,65,,,,32735.22,0
559050,08:26:00,08:26:00,599,66,,,,33157.13,
559050,08:27:37,08:27:37,664,67,,,,33720.28,0
559050,08:28:41,08:28:41,665,68,,,,34119.55,0
559050,08:29:19,08:29:19,666,69,,,,34321.74,0
559050,08:30:42,08:30:42,667,70,,,,34675.98,0
559050,08:31:28,08:31:28,668,71,,,,34895.94,0
559050,08:32:30,08:32:30,669,72,,,,35230.55,0
559050,08:33:00,08:33:00,9547,73,,,,35410.53,
559050,08:34:42,08:34:42,2696,74,,,,35847.12,0
559050,08:35:26,08:35:26,9539,75,,,,36110.23,0
559050,08:36:04,08:36:04,2698,76,,,,36359.92,0
559050,08:38:06,08:38:06,9545,77,,,,36947.29,0
559050,08:39:40,08:39:40,8616,78,,,,37420.42,0
559050,08:41:19,08:41:19,8617,79,,,,37917.25,0
559050,08:42:47,08:42:47,7959,80,,,,38280.27,0
559050,08:43:31,08:43:31,7960,81,,,,38487.28,0
559050,08:45:00,08:45:00,7961,82,,,,38984.22,
559050,08:45:17,08:45:17,7962,83,,,,39121.01,0
559050,08:45:53,08:45:53,7963,84,,,,39435.72,0
559050,08:46:38,08:46:38,2819,85,,,,39652.57,0
559050,08:47:22,08:47:22,2820,86,,,,39911.27,0
559050,08:47:40,08:47:40,6510,87,,,,40005.92,0
559050,08:48:11,08:48:11,7964,88,,,,40196.57,0
559050,08:48:43,08:48:43,2712,89,,,,40363.86,0
559050,08:49:16,08:49:16,2715,90,,,,40577.42,0
559050,08:50:03,08:50:03,2716,91,,,,40844.6,0
559050,08:50:41,08:50:41,2717,92,,,,41084.34,0
559050,08:51:19,08:51:19,2718,93,,,,41310.48,0
559050,08:52:28,08:52:28,603,94,,,,41728.87,0
559050,08:55:00,08:55:00,9546,95,,1,,42688.65,
559060,07:12:00,07:12:00,10697,1,,,1,0,
559060,07:14:45,07:14:45,9767,2,,,,1199.92,0
559060,07:15:44,07:15:44,9765,3,,,,1576.6,0
559060,07:16:34,07:16:34,9763,4,,,,1887.12,0
559060,07:17:36,07:17:36,10568,5,,,,2239.27,0
559060,07:18:56,07:18:56,3276,6,,,,2752.71,0
559060,07:20:04,07:20:04,3277,7,,,,3180.65,0
559060,07:21:25,07:21:25,9625,8,,,,3704.56,0
559060,07:24:08,07:24:08,8537,9,,,,4675.09,0
559060,07:25:22,07:25:22,9023,10,,,,5064.8,0
559060,07:28:00,07:28:00,6971,11,,,,5964.54,
559060,07:29:49,07:29:49,8598,12,,,,6801.41,0
559060,07:31:37,07:31:37,8250,13,,,,7547.59,0
559060,07:32:44,07:32:44,3105,14,,,,7985.91,0
559060,07:33:38,07:33:38,7834,15,,,,8264.8,0
559060,07:34:19,07:34:19,9516,16,,,,8491.48,0
559060,07:35:00,07:35:00,9518,17,,,,8792.63,
559060,07:35:58,07:35:58,3024,18,,,,9468.96,0
559060,07:36:13,07:36:13,3025,19,,,,9659.84,0
559060,07:36:38,07:36:38,3026,20,,,,9938.55,0
559060,07:37:16,07:37:16,3419,21,,,,10440.12,0
559060,07:37:54,07:37:54,8078,22,,,,10891.65,0
559060,07:40:49,07:40:49,7977,23,,,,12946.15,0
559060,07:41:17,07:41:17,7978,24,,,,13275.97,0
559060,07:41:28,07:41:28,7979,25,,,,13417.96,0
559060,07:42:00,07:42:00,10269,26,,,,13751.87,
559060,07:42:38,07:42:38,10267,27,,,,14116.28,0
559060,07:43:08,07:43:08,10265,28,,,,14393.08,0
559060,07:46:13,07:46:13,6226,29,,,,16015.79,0
559060,07:46:45,07:46:45,6227,30,,,,16381,0
559060,07:48:22,07:48:22,6228,31,,,,17230.46,0
559060,07:55:04,07:55:04,5820,32,,,,20831.39,0
559060,07:55:26,07:55:26,5821,33,,,,21057.94,0
559060,07:56:00,07:56:00,8919,34,,,,21334.52,
559060,07:56:53,07:56:53,8918,35,,,,21696.01,0
559060,07:57:44,07:57:44,5825,36,,,,22045.53,0
559060,07:58:34,07:58:34,5826,37,,,,22416.31,0
559060,07:59:22,07:59:22,8055,38,,,,22747.58,0
559060,07:59:53,07:59:53,8802,39,,,,22961.91,0
559060,08:01:43,08:01:43,2767,40,,,,23318.09,0
559060,08:02:19,08:02:19,2923,41,,,,23560.84,0
559060,08:03:13,08:03:13,2791,42,,,,23889.67,0
559060,08:03:46,08:03:46,2792,43,,,,24156.65,0
559060,08:04:12,08:04:12,2793,44,,,,24338.43,0
559060,08:04:37,08:04:37,2924,45,,,,24492.13,0
559060,08:05:18,08:05:18,2925,46,,,,24866.85,0
559060,08:07:00,08:07:00,1129,47,,,,25692.08,
559060,08:09:17,08:09:17,9790,48,,,,26576.61,0
559060,08:10:49,08:10:49,4593,49,,,,27070.12,0
559060,08:12:25,08:12:25,2928,50,,,,27592.68,0
559060,08:14:00,08:14:00,2691,51,,,,28061.28,
559060,08:15:28,08:15:28,658,52,,,,28781.68,0
559060,08:15:57,08:15:57,2692,53,,,,28968.06,0
559060,08:16:31,08:16:31,2693,54,,,,29246.77,0
559060,08:17:33,08:17:33,659,55,,,,29684.04,0
559060,08:18:09,08:18:09,660,56,,,,29981.26,0
559060,08:18:48,08:18:48,2694,57,,,,30308.89,0
559060,08:19:14,08:19:14,2695,58,,,,30496.49,0
559060,08:19:56,08:19:56,661,59,,,,30766.47,0
559060,08:20:27,08:20:27,662,60,,,,30990.05,0
559060,08:21:09,08:21:09,663,61,,,,31276.76,0
559060,08:22:20,08:22:20,5144,62,,,,31653.6,0
559060,08:23:18,08:23:18,6998,63,,,,32128.65,0
559060,08:24:30,08:24:30,597,64,,,,32524.88,0
559060,08:25:03,08:25:03,598,65,,,,32735.22,0
559060,08:26:00,08:26:00,599,66,,,,33157.13,
559060,08:27:37,08:27:37,664,67,,,,33720.28,0
559060,08:28:41,08:28:41,665,68,,,,34119.55,0
559060,08:29:19,08:29:19,666,69,,,,34321.74,0
559060,08:30:42,08:30:42,667,70,,,,34675.98,0
559060,08:31:28,08:31:28,668,71,,,,34895.94,0
559060,08:32:30,08:32:30,669,72,,,,35230.55,0
559060,08:33:00,08:33:00,9547,73,,,,35410.53,
559060,08:34:42,08:34:42,2696,74,,,,35847.12,0
559060,08:35:26,08:35:26,9539,75,,,,36110.23,0
559060,08:36:04,08:36:04,2698,76,,,,36359.92,0
559060,08:38:06,08:38:06,9545,77,,,,36947.29,0
559060,08:39:40,08:39:40,8616,78,,,,37420.42,0
559060,08:41:19,08:41:19,8617,79,,,,37917.25,0
559060,08:42:47,08:42:47,7959,80,,,,38280.27,0
559060,08:43:31,08:43:31,7960,81,,,,38487.28,0
559060,08:45:00,08:45:00,7961,82,,,,38984.22,
559060,08:45:17,08:45:17,7962,83,,,,39121.01,0
559060,08:45:53,08:45:53,7963,84,,,,39435.72,0
559060,08:46:38,08:46:38,2819,85,,,,39652.57,0
559060,08:47:22,08:47:22,2820,86,,,,39911.27,0
559060,08:47:40,08:47:40,6510,87,,,,40005.92,0
559060,08:48:11,08:48:11,7964,88,,,,40196.57,0
559060,08:48:43,08:48:43,2712,89,,,,40363.86,0
559060,08:49:16,08:49:16,2715,90,,,,40577.42,0
559060,08:50:03,08:50:03,2716,91,,,,40844.6,0
559060,08:50:41,08:50:41,2717,92,,,,41084.34,0
559060,08:51:19,08:51:19,2718,93,,,,41310.48,0
559060,08:52:28,08:52:28,603,94,,,,41728.87,0
559060,08:55:00,08:55:00,9546,95,,1,,42688.65,
5727020,19:41:00,19:41:00,10697,1,,,1,0,
5727020,19:43:14,19:43:14,9767,2,,,,1199.92,0
5727020,19:44:02,19:44:02,9765,3,,,,1576.6,0
5727020,19:44:43,19:44:43,9763,4,,,,1887.12,0
5727020,19:45:33,19:45:33,10568,5,,,,2239.27,0
5727020,19:46:38,19:46:38,3276,6,,,,2752.71,0
5727020,19:47:33,19:47:33,3277,7,,,,3180.65,0
5727020,19:48:39,19:48:39,9625,8,,,,3704.56,0
5727020,19:50:52,19:50:52,8537,9,,,,4675.09,0
5727020,19:51:52,19:51:52,9023,10,,,,5064.8,0
5727020,19:54:00,19:54:00,6971,11,,,,5964.54,
5727020,19:55:49,19:55:49,8598,12,,,,6801.41,0
5727020,19:57:37,19:57:37,8250,13,,,,7547.59,0
5727020,19:58:44,19:58:44,3105,14,,,,7985.91,0
5727020,19:59:38,19:59:38,7834,15,,,,8264.8,0
5727020,20:00:19,20:00:19,9516,16,,,,8491.48,0
5727020,20:01:00,20:01:00,9518,17,,,,8792.63,
5727020,20:01:49,20:01:49,3024,18,,,,9468.96,0
5727020,20:02:03,20:02:03,3025,19,,,,9659.84,0
5727020,20:02:24,20:02:24,3026,20,,,,9938.55,0
5727020,20:02:56,20:02:56,3419,21,,,,10440.12,0
5727020,20:03:29,20:03:29,8078,22,,,,10891.65,0
5727020,20:05:59,20:05:59,7977,23,,,,12946.15,0
5727020,20:06:23,20:06:23,7978,24,,,,13275.97,0
5727020,20:06:33,20:06:33,7979,25,,,,13417.96,0
5727020,20:07:00,20:07:00,10269,26,,,,13751.87,
5727020,20:07:36,20:07:36,10267,27,,,,14116.28,0
5727020,20:08:03,20:08:03,10265,28,,,,14393.08,0
5727020,20:10:55,20:10:55,6226,29,,,,16015.79,0
5727020,20:11:25,20:11:25,6227,30,,,,16381,0
5727020,20:12:55,20:12:55,6228,31,,,,17230.46,0
5727020,20:19:08,20:19:08,5820,32,,,,20831.39,0
5727020,20:19:28,20:19:28,5821,33,,,,21057.94,0
5727020,20:20:00,20:20:00,8919,34,,,,21334.52,
5727020,20:20:49,20:20:49,8918,35,,,,21696.01,0
5727020,20:21:34,20:21:34,5825,36,,,,22045.53,0
5727020,20:22:20,20:22:20,5826,37,,,,22416.31,0
5727020,20:23:03,20:23:03,8055,38,,,,22747.58,0
5727020,20:23:32,20:23:32,8802,39,,,,22961.91,0
5727020,20:25:11,20:25:11,2767,40,,,,23318.09,0
5727020,20:25:45,20:25:45,2923,41,,,,23560.84,0
5727020,20:26:34,20:26:34,2791,42,,,,23889.67,0
5727020,20:27:04,20:27:04,2792,43,,,,24156.65,0
5727020,20:27:28,20:27:28,2793,44,,,,24338.43,0
5727020,20:27:50,20:27:50,2924,45,,,,24492.13,0
5727020,20:28:28,20:28:28,2925,46,,,,24866.85,0
5727020,20:30:00,20:30:00,1129,47,,,,25692.08,
5727020,20:31:57,20:31:57,9790,48,,,,26576.61,0
5727020,20:33:16,20:33:16,4593,49,,,,27070.12,0
5727020,20:34:39,20:34:39,2928,50,,,,27592.68,0
5727020,20:36:00,20:36:00,2691,51,,,,28061.28,
5727020,20:37:13,20:37:13,658,52,,,,28781.68,0
5727020,20:37:37,20:37:37,2692,53,,,,28968.06,0
5727020,20:38:05,20:38:05,2693,54,,,,29246.77,0
5727020,20:38:58,20:38:58,659,55,,,,29684.04,0
5727020,20:39:28,20:39:28,660,56,,,,29981.26,0
5727020,20:40:00,20:40:00,2694,57,,,,30308.89,0
5727020,20:40:21,20:40:21,2695,58,,,,30496.49,0
5727020,20:40:57,20:40:57,661,59,,,,30766.47,0
5727020,20:41:22,20:41:22,662,60,,,,30990.05,0
5727020,20:41:58,20:41:58,663,61,,,,31276.76,0
5727020,20:42:57,20:42:57,5144,62,,,,31653.6,0
5727020,20:43:45,20:43:45,6998,63,,,,32128.65,0
5727020,20:44:45,20:44:45,597,64,,,,32524.88,0
5727020,20:45:13,20:45:13,598,65,,,,32735.22,0
5727020,20:46:00,20:46:00,599,66,,,,33157.13,
5727020,20:47:23,20:47:23,664,67,,,,33720.28,0
5727020,20:48:18,20:48:18,665,68,,,,34119.55,0
5727020,20:48:50,20:48:50,666,69,,,,34321.74,0
5727020,20:50:01,20:50:01,667,70,,,,34675.98,0
5727020,20:50:41,20:50:41,668,71,,,,34895.94,0
5727020,20:51:34,20:51:34,669,72,,,,35230.55,0
5727020,20:52:00,20:52:00,9547,73,,,,35410.53,
5727020,20:53:42,20:53:42,2696,74,,,,35847.12,0
5727020,20:54:26,20:54:26,9539,75,,,,36110.23,0
5727020,20:55:04,20:55:04,2698,76,,,,36359.92,0
5727020,20:57:06,20:57:06,9545,77,,,,36947.29,0
5727020,20:58:40,20:58:40,8616,78,,,,37420.42,0
5727020,21:00:19,21:00:19,8617,79,,,,37917.25,0
5727020,21:01:47,21:01:47,7959,80,,,,38280.27,0
5727020,21:02:31,21:02:31,7960,81,,,,38487.28,0
5727020,21:04:00,21:04:00,7961,82,,,,38984.22,
5727020,21:04:16,21:04:16,7962,83,,,,39121.01,0
5727020,21:04:48,21:04:48,7963,84,,,,39435.72,0
5727020,21:05:28,21:05:28,2819,85,,,,39652.57,0
5727020,21:06:08,21:06:08,2820,86,,,,39911.27,0
5727020,21:06:24,21:06:24,6510,87,,,,40005.92,0
5727020,21:06:52,21:06:52,7964,88,,,,40196.57,0
5727020,21:07:20,21:07:20,2712,89,,,,40363.86,0
5727020,21:07:50,21:07:50,2715,90,,,,40577.42,0
5727020,21:08:33,21:08:33,2716,91,,,,40844.6,0
5727020,21:09:07,21:09:07,2717,92,,,,41084.34,0
5727020,21:09:41,21:09:41,2718,93,,,,41310.48,0
5727020,21:10:43,21:10:43,603,94,,,,41728.87,0
5727020,21:13:00,21:13:00,9546,95,,1,,42688.65,
5727030,19:41:00,19:41:00,10697,1,,,1,0,
5727030,19:43:14,19:43:14,9767,2,,,,1199.92,0
5727030,19:44:02,19:44:02,9765,3,,,,1576.6,0
5727030,19:44:43,19:44:43,9763,4,,,,1887.12,0
5727030,19:45:33,19:45:33,10568,5,,,,2239.27,0
5727030,19:46:38,19:46:38,3276,6,,,,2752.71,0
5727030,19:47:33,19:47:33,3277,7,,,,3180.65,0
5727030,19:48:39,19:48:39,9625,8,,,,3704.56,0
5727030,19:50:52,19:50:52,8537,9,,,,4675.09,0
5727030,19:51:52,19:51:52,9023,10,,,,5064.8,0
5727030,19:54:00,19:54:00,6971,11,,,,5964.54,
5727030,19:55:49,19:55:49,8598,12,,,,6801.41,0
5727030,19:57:37,19:57:37,8250,13,,,,7547.59,0
5727030,19:58:44,19:58:44,3105,14,,,,7985.91,0
5727030,19:59:38,19:59:38,7834,15,,,,8264.8,0
5727030,20:00:19,20:00:19,9516,16,,,,8491.48,0
5727030,20:01:00,20:01:00,9518,17,,,,8792.63,
5727030,20:01:49,20:01:49,3024,18,,,,9468.96,0
5727030,20:02:03,20:02:03,3025,19,,,,9659.84,0
5727030,20:02:24,20:02:24,3026,20,,,,9938.55,0
5727030,20:02:56,20:02:56,3419,21,,,,10440.12,0
5727030,20:03:29,20:03:29,8078,22,,,,10891.65,0
5727030,20:05:59,20:05:59,7977,23,,,,12946.15,0
5727030,20:06:23,20:06:23,7978,24,,,,13275.97,0
5727030,20:06:33,20:06:33,7979,25,,,,13417.96,0
5727030,20:07:00,20:07:00,10269,26,,,,13751.87,
5727030,20:07:36,20:07:36,10267,27,,,,14116.28,0
5727030,20:08:03,20:08:03,10265,28,,,,14393.08,0
5727030,20:10:55,20:10:55,6226,29,,,,16015.79,0
5727030,20:11:25,20:11:25,6227,30,,,,16381,0
5727030,20:12:55,20:12:55,6228,31,,,,17230.46,0
5727030,20:19:08,20:19:08,5820,32,,,,20831.39,0
5727030,20:19:28,20:19:28,5821,33,,,,21057.94,0
5727030,20:20:00,20:20:00,8919,34,,,,21334.52,
5727030,20:20:49,20:20:49,8918,35,,,,21696.01,0
5727030,20:21:34,20:21:34,5825,36,,,,22045.53,0
5727030,20:22:20,20:22:20,5826,37,,,,22416.31,0
5727030,20:23:03,20:23:03,8055,38,,,,22747.58,0
5727030,20:23:32,20:23:32,8802,39,,,,22961.91,0
5727030,20:25:11,20:25:11,2767,40,,,,23318.09,0
5727030,20:25:45,20:25:45,2923,41,,,,23560.84,0
5727030,20:26:34,20:26:34,2791,42,,,,23889.67,0
5727030,20:27:04,20:27:04,2792,43,,,,24156.65,0
5727030,20:27:28,20:27:28,2793,44,,,,24338.43,0
5727030,20:27:50,20:27:50,2924,45,,,,24492.13,0
5727030,20:28:28,20:28:28,2925,46,,,,24866.85,0
5727030,20:30:00,20:30:00,1129,47,,,,25692.08,
5727030,20:31:57,20:31:57,9790,48,,,,26576.61,0
5727030,20:33:16,20:33:16,4593,49,,,,27070.12,0
5727030,20:34:39,20:34:39,2928,50,,,,27592.68,0
5727030,20:36:00,20:36:00,2691,51,,,,28061.28,
5727030,20:37:13,20:37:13,658,52,,,,28781.68,0
5727030,20:37:37,20:37:37,2692,53,,,,28968.06,0
5727030,20:38:05,20:38:05,2693,54,,,,29246.77,0
5727030,20:38:58,20:38:58,659,55,,,,29684.04,0
5727030,20:39:28,20:39:28,660,56,,,,29981.26,0
5727030,20:40:00,20:40:00,2694,57,,,,30308.89,0
5727030,20:40:21,20:40:21,2695,58,,,,30496.49,0
5727030,20:40:57,20:40:57,661,59,,,,30766.47,0
5727030,20:41:22,20:41:22,662,60,,,,30990.05,0
5727030,20:41:58,20:41:58,663,61,,,,31276.76,0
5727030,20:42:57,20:42:57,5144,62,,,,31653.6,0
5727030,20:43:45,20:43:45,6998,63,,,,32128.65,0
5727030,20:44:45,20:44:45,597,64,,,,32524.88,0
5727030,20:45:13,20:45:13,598,65,,,,32735.22,0
5727030,20:46:00,20:46:00,599,66,,,,33157.13,
5727030,20:47:23,20:47:23,664,67,,,,33720.28,0
5727030,20:48:18,20:48:18,665,68,,,,34119.55,0
5727030,20:48:50,20:48:50,666,69,,,,34321.74,0
5727030,20:50:01,20:50:01,667,70,,,,34675.98,0
5727030,20:50:41,20:50:41,668,71,,,,34895.94,0
5727030,20:51:34,20:51:34,669,72,,,,35230.55,0
5727030,20:52:00,20:52:00,9547,73,,,,35410.53,
5727030,20:53:42,20:53:42,2696,74,,,,35847.12,0
5727030,20:54:26,20:54:26,9539,75,,,,36110.23,0
5727030,20:55:04,20:55:04,2698,76,,,,36359.92,0
5727030,20:57:06,20:57:06,9545,77,,,,36947.29,0
5727030,20:58:40,20:58:40,8616,78,,,,37420.42,0
5727030,21:00:19,21:00:19,8617,79,,,,37917.25,0
5727030,21:01:47,21:01:47,7959,80,,,,38280.27,0
5727030,21:02:31,21:02:31,7960,81,,,,38487.28,0
5727030,21:04:00,21:04:00,7961,82,,,,38984.22,
5727030,21:04:16,21:04:16,7962,83,,,,39121.01,0
5727030,21:04:48,21:04:48,7963,84,,,,39435.72,0
5727030,21:05:28,21:05:28,2819,85,,,,39652.57,0
5727030,21:06:08,21:06:08,2820,86,,,,39911.27,0
5727030,21:06:24,21:06:24,6510,87,,,,40005.92,0
5727030,21:06:52,21:06:52,7964,88,,,,40196.57,0
5727030,21:07:20,21:07:20,2712,89,,,,40363.86,0
5727030,21:07:50,21:07:50,2715,90,,,,40577.42,0
5727030,21:08:33,21:08:33,2716,91,,,,40844.6,0
5727030,21:09:07,21:09:07,2717,92,,,,41084.34,0
5727030,21:09:41,21:09:41,2718,93,,,,41310.48,0
5727030,21:10:43,21:10:43,603,94,,,,41728.87,0
5727030,21:13:00,21:13:00,9546,95,,1,,42688.65,
5727040,19:41:00,19:41:00,10697,1,,,1,0,
5727040,19:43:14,19:43:14,9767,2,,,,1199.92,0
5727040,19:44:02,19:44:02,9765,3,,,,1576.6,0
5727040,19:44:43,19:44:43,9763,4,,,,1887.12,0
5727040,19:45:33,19:45:33,10568,5,,,,2239.27,0
5727040,19:46:38,19:46:38,3276,6,,,,2752.71,0
5727040,19:47:33,19:47:33,3277,7,,,,3180.65,0
5727040,19:48:39,19:48:39,9625,8,,,,3704.56,0
5727040,19:50:52,19:50:52,8537,9,,,,4675.09,0
5727040,19:51:52,19:51:52,9023,10,,,,5064.8,0
5727040,19:54:00,19:54:00,6971,11,,,,5964.54,
5727040,19:55:49,19:55:49,8598,12,,,,6801.41,0
5727040,19:57:37,19:57:37,8250,13,,,,7547.59,0
5727040,19:58:44,19:58:44,3105,14,,,,7985.91,0
5727040,19:59:38,19:59:38,7834,15,,,,8264.8,0
5727040,20:00:19,20:00:19,9516,16,,,,8491.48,0
5727040,20:01:00,20:01:00,9518,17,,,,8792.63,
5727040,20:01:49,20:01:49,3024,18,,,,9468.96,0
5727040,20:02:03,20:02:03,3025,19,,,,9659.84,0
5727040,20:02:24,20:02:24,3026,20,,,,9938.55,0
5727040,20:02:56,20:02:56,3419,21,,,,10440.12,0
5727040,20:03:29,20:03:29,8078,22,,,,10891.65,0
5727040,20:05:59,20:05:59,7977,23,,,,12946.15,0
5727040,20:06:23,20:06:23,7978,24,,,,13275.97,0
5727040,20:06:33,20:06:33,7979,25,,,,13417.96,0
5727040,20:07:00,20:07:00,10269,26,,,,13751.87,
5727040,20:07:36,20:07:36,10267,27,,,,14116.28,0
5727040,20:08:03,20:08:03,10265,28,,,,14393.08,0
5727040,20:10:55,20:10:55,6226,29,,,,16015.79,0
5727040,20:11:25,20:11:25,6227,30,,,,16381,0
5727040,20:12:55,20:12:55,6228,31,,,,17230.46,0
5727040,20:19:08,20:19:08,5820,32,,,,20831.39,0
5727040,20:19:28,20:19:28,5821,33,,,,21057.94,0
5727040,20:20:00,20:20:00,8919,34,,,,21334.52,
5727040,20:20:49,20:20:49,8918,35,,,,21696.01,0
5727040,20:21:34,20:21:34,5825,36,,,,22045.53,0
5727040,20:22:20,20:22:20,5826,37,,,,22416.31,0
5727040,20:23:03,20:23:03,8055,38,,,,22747.58,0
5727040,20:23:32,20:23:32,8802,39,,,,22961.91,0
5727040,20:25:11,20:25:11,2767,40,,,,23318.09,0
5727040,20:25:45,20:25:45,2923,41,,,,23560.84,0
5727040,20:26:34,20:26:34,2791,42,,,,23889.67,0
5727040,20:27:04,20:27:04,2792,43,,,,24156.65,0
5727040,20:27:28,20:27:28,2793,44,,,,24338.43,0
5727040,20:27:50,20:27:50,2924,45,,,,24492.13,0
5727040,20:28:28,20:28:28,2925,46,,,,24866.85,0
5727040,20:30:00,20:30:00,1129,47,,,,25692.08,
5727040,20:31:57,20:31:57,9790,48,,,,26576.61,0
5727040,20:33:16,20:33:16,4593,49,,,,27070.12,0
5727040,20:34:39,20:34:39,2928,50,,,,27592.68,0
5727040,20:36:00,20:36:00,2691,51,,,,28061.28,
5727040,20:37:13,20:37:13,658,52,,,,28781.68,0
5727040,20:37:37,20:37:37,2692,53,,,,28968.06,0
5727040,20:38:05,20:38:05,2693,54,,,,29246.77,0
5727040,20:38:58,20:38:58,659,55,,,,29684.04,0
5727040,20:39:28,20:39:28,660,56,,,,29981.26,0
5727040,20:40:00,20:40:00,2694,57,,,,30308.89,0
5727040,20:40:21,20:40:21,2695,58,,,,30496.49,0
5727040,20:40:57,20:40:57,661,59,,,,30766.47,0
5727040,20:41:22,20:41:22,662,60,,,,30990.05,0
5727040,20:41:58,20:41:58,663,61,,,,31276.76,0
5727040,20:42:57,20:42:57,5144,62,,,,31653.6,0
5727040,20:43:45,20:43:45,6998,63,,,,32128.65,0
5727040,20:44:45,20:44:45,597,64,,,,32524.88,0
5727040,20:45:13,20:45:13,598,65,,,,32735.22,0
5727040,20:46:00,20:46:00,599,66,,,,33157.13,
5727040,20:47:23,20:47:23,664,67,,,,33720.28,0
5727040,20:48:18,20:48:18,665,68,,,,34119.55,0
5727040,20:48:50,20:48:50,666,69,,,,34321.74,0
5727040,20:50:01,20:50:01,667,70,,,,34675.98,0
5727040,20:50:41,20:50:41,668,71,,,,34895.94,0
5727040,20:51:34,20:51:34,669,72,,,,35230.55,0
5727040,20:52:00,20:52:00,9547,73,,,,35410.53,
5727040,20:53:42,20:53:42,2696,74,,,,35847.12,0
5727040,20:54:26,20:54:26,9539,75,,,,36110.23,0
5727040,20:55:04,20:55:04,2698,76,,,,36359.92,0
5727040,20:57:06,20:57:06,9545,77,,,,36947.29,0
5727040,20:58:40,20:58:40,8616,78,,,,37420.42,0
5727040,21:00:19,21:00:19,8617,79,,,,37917.25,0
5727040,21:01:47,21:01:47,7959,80,,,,38280.27,0
5727040,21:02:31,21:02:31,7960,81,,,,38487.28,0
5727040,21:04:00,21:04:00,7961,82,,,,38984.22,
5727040,21:04:16,21:04:16,7962,83,,,,39121.01,0
5727040,21:04:48,21:04:48,7963,84,,,,39435.72,0
5727040,21:05:28,21:05:28,2819,85,,,,39652.57,0
5727040,21:06:08,21:06:08,2820,86,,,,39911.27,0
5727040,21:06:24,21:06:24,6510,87,,,,40005.92,0
5727040,21:06:52,21:06:52,7964,88,,,,40196.57,0
5727040,21:07:20,21:07:20,2712,89,,,,40363.86,0
5727040,21:07:50,21:07:50,2715,90,,,,40577.42,0
5727040,21:08:33,21:08:33,2716,91,,,,40844.6,0
5727040,21:09:07,21:09:07,2717,92,,,,41084.34,0
5727040,21:09:41,21:09:41,2718,93,,,,41310.48,0
5727040,21:10:43,21:10:43,603,94,,,,41728.87,0
5727040,21:13:00,21:13:00,9546,95,,1,,42688.65,
5727050,19:41:00,19:41:00,10697,1,,,1,0,
5727050,19:43:14,19:43:14,9767,2,,,,1199.92,0
5727050,19:44:02,19:44:02,9765,3,,,,1576.6,0
5727050,19:44:43,19:44:43,9763,4,,,,1887.12,0
5727050,19:45:33,19:45:33,10568,5,,,,2239.27,0
5727050,19:46:38,19:46:38,3276,6,,,,2752.71,0
5727050,19:47:33,19:47:33,3277,7,,,,3180.65,0
5727050,19:48:39,19:48:39,9625,8,,,,3704.56,0
5727050,19:50:52,19:50:52,8537,9,,,,4675.09,0
5727050,19:51:52,19:51:52,9023,10,,,,5064.8,0
5727050,19:54:00,19:54:00,6971,11,,,,5964.54,
5727050,19:55:49,19:55:49,8598,12,,,,6801.41,0
5727050,19:57:37,19:57:37,8250,13,,,,7547.59,0
5727050,19:58:44,19:58:44,3105,14,,,,7985.91,0
5727050,19:59:38,19:59:38,7834,15,,,,8264.8,0
5727050,20:00:19,20:00:19,9516,16,,,,8491.48,0
5727050,20:01:00,20:01:00,9518,17,,,,8792.63,
5727050,20:01:49,20:01:49,3024,18,,,,9468.96,0
5727050,20:02:03,20:02:03,3025,19,,,,9659.84,0
5727050,20:02:24,20:02:24,3026,20,,,,9938.55,0
5727050,20:02:56,20:02:56,3419,21,,,,10440.12,0
5727050,20:03:29,20:03:29,8078,22,,,,10891.65,0
5727050,20:05:59,20:05:59,7977,23,,,,12946.15,0
5727050,20:06:23,20:06:23,7978,24,,,,13275.97,0
5727050,20:06:33,20:06:33,7979,25,,,,13417.96,0
5727050,20:07:00,20:07:00,10269,26,,,,13751.87,
5727050,20:07:36,20:07:36,10267,27,,,,14116.28,0
5727050,20:08:03,20:08:03,10265,28,,,,14393.08,0
5727050,20:10:55,20:10:55,6226,29,,,,16015.79,0
5727050,20:11:25,20:11:25,6227,30,,,,16381,0
5727050,20:12:55,20:12:55,6228,31,,,,17230.46,0
5727050,20:19:08,20:19:08,5820,32,,,,20831.39,0
5727050,20:19:28,20:19:28,5821,33,,,,21057.94,0
5727050,20:20:00,20:20:00,8919,34,,,,21334.52,
5727050,20:20:49,20:20:49,8918,35,,,,21696.01,0
5727050,20:21:34,20:21:34,5825,36,,,,22045.53,0
5727050,20:22:20,20:22:20,5826,37,,,,22416.31,0
5727050,20:23:03,20:23:03,8055,38,,,,22747.58,0
5727050,20:23:32,20:23:32,8802,39,,,,22961.91,0
5727050,20:25:11,20:25:11,2767,40,,,,23318.09,0
5727050,20:25:45,20:25:45,2923,41,,,,23560.84,0
5727050,20:26:34,20:26:34,2791,42,,,,23889.67,0
5727050,20:27:04,20:27:04,2792,43,,,,24156.65,0
5727050,20:27:28,20:27:28,2793,44,,,,24338.43,0
5727050,20:27:50,20:27:50,2924,45,,,,24492.13,0
5727050,20:28:28,20:28:28,2925,46,,,,24866.85,0
5727050,20:30:00,20:30:00,1129,47,,,,25692.08,
5727050,20:31:57,20:31:57,9790,48,,,,26576.61,0
5727050,20:33:16,20:33:16,4593,49,,,,27070.12,0
5727050,20:34:39,20:34:39,2928,50,,,,27592.68,0
5727050,20:36:00,20:36:00,2691,51,,,,28061.28,
5727050,20:37:13,20:37:13,658,52,,,,28781.68,0
5727050,20:37:37,20:37:37,2692,53,,,,28968.06,0
5727050,20:38:05,20:38:05,2693,54,,,,29246.77,0
5727050,20:38:58,20:38:58,659,55,,,,29684.04,0
5727050,20:39:28,20:39:28,660,56,,,,29981.26,0
5727050,20:40:00,20:40:00,2694,57,,,,30308.89,0
5727050,20:40:21,20:40:21,2695,58,,,,30496.49,0
5727050,20:40:57,20:40:57,661,59,,,,30766.47,0
5727050,20:41:22,20:41:22,662,60,,,,30990.05,0
5727050,20:41:58,20:41:58,663,61,,,,31276.76,0
5727050,20:42:57,20:42:57,5144,62,,,,31653.6,0
5727050,20:43:45,20:43:45,6998,63,,,,32128.65,0
5727050,20:44:45,20:44:45,597,64,,,,32524.88,0
5727050,20:45:13,20:45:13,598,65,,,,32735.22,0
5727050,20:46:00,20:46:00,599,66,,,,33157.13,
5727050,20:47:23,20:47:23,664,67,,,,33720.28,0
5727050,20:48:18,20:48:18,665,68,,,,34119.55,0
5727050,20:48:50,20:48:50,666,69,,,,34321.74,0
5727050,20:50:01,20:50:01,667,70,,,,34675.98,0
5727050,20:50:41,20:50:41,668,71,,,,34895.94,0
5727050,20:51:34,20:51:34,669,72,,,,35230.55,0
5727050,20:52:00,20:52:00,9547,73,,,,35410.53,
5727050,20:53:42,20:53:42,2696,74,,,,35847.12,0
5727050,20:54:26,20:54:26,9539,75,,,,36110.23,0
5727050,20:55:04,20:55:04,2698,76,,,,36359.92,0
5727050,20:57:06,20:57:06,9545,77,,,,36947.29,0
5727050,20:58:40,20:58:40,8616,78,,,,37420.42,0
5727050,21:00:19,21:00:19,8617,79,,,,37917.25,0
5727050,21:01:47,21:01:47,7959,80,,,,38280.27,0
5727050,21:02:31,21:02:31,7960,81,,,,38487.28,0
5727050,21:04:00,21:04:00,7961,82,,,,38984.22,
5727050,21:04:16,21:04:16,7962,83,,,,39121.01,0
5727050,21:04:48,21:04:48,7963,84,,,,39435.72,0
5727050,21:05:28,21:05:28,2819,85,,,,39652.57,0
5727050,21:06:08,21:06:08,2820,86,,,,39911.27,0
5727050,21:06:24,21:06:24,6510,87,,,,40005.92,0
5727050,21:06:52,21:06:52,7964,88,,,,40196.57,0
5727050,21:07:20,21:07:20,2712,89,,,,40363.86,0
5727050,21:07:50,21:07:50,2715,90,,,,40577.42,0
5727050,21:08:33,21:08:33,2716,91,,,,40844.6,0
5727050,21:09:07,21:09:07,2717,92,,,,41084.34,0
5727050,21:09:41,21:09:41,2718,93,,,,41310.48,0
5727050,21:10:43,21:10:43,603,94,,,,41728.87,0
5727050,21:13:00,21:13:00,9546,95,,1,,42688.65,
5727060,19:41:00,19:41:00,10697,1,,,1,0,
5727060,19:43:14,19:43:14,9767,2,,,,1199.92,0
5727060,19:44:02,19:44:02,9765,3,,,,1576.6,0
5727060,19:44:43,19:44:43,9763,4,,,,1887.12,0
5727060,19:45:33,19:45:33,10568,5,,,,2239.27,0
5727060,19:46:38,19:46:38,3276,6,,,,2752.71,0
5727060,19:47:33,19:47:33,3277,7,,,,3180.65,0
5727060,19:48:39,19:48:39,9625,8,,,,3704.56,0
5727060,19:50:52,19:50:52,8537,9,,,,4675.09,0
5727060,19:51:52,19:51:52,9023,10,,,,5064.8,0
5727060,19:54:00,19:54:00,6971,11,,,,5964.54,
5727060,19:55:49,19:55:49,8598,12,,,,6801.41,0
5727060,19:57:37,19:57:37,8250,13,,,,7547.59,0
5727060,19:58:44,19:58:44,3105,14,,,,7985.91,0
5727060,19:59:38,19:59:38,7834,15,,,,8264.8,0
5727060,20:00:19,20:00:19,9516,16,,,,8491.48,0
5727060,20:01:00,20:01:00,9518,17,,,,8792.63,
5727060,20:01:49,20:01:49,3024,18,,,,9468.96,0
5727060,20:02:03,20:02:03,3025,19,,,,9659.84,0
5727060,20:02:24,20:02:24,3026,20,,,,9938.55,0
5727060,20:02:56,20:02:56,3419,21,,,,10440.12,0
5727060,20:03:29,20:03:29,8078,22,,,,10891.65,0
5727060,20:05:59,20:05:59,7977,23,,,,12946.15,0
5727060,20:06:23,20:06:23,7978,24,,,,13275.97,0
5727060,20:06:33,20:06:33,7979,25,,,,13417.96,0
5727060,20:07:00,20:07:00,10269,26,,,,13751.87,
5727060,20:07:36,20:07:36,10267,27,,,,14116.28,0
5727060,20:08:03,20:08:03,10265,28,,,,14393.08,0
5727060,20:10:55,20:10:55,6226,29,,,,16015.79,0
5727060,20:11:25,20:11:25,6227,30,,,,16381,0
5727060,20:12:55,20:12:55,6228,31,,,,17230.46,0
5727060,20:19:08,20:19:08,5820,32,,,,20831.39,0
5727060,20:19:28,20:19:28,5821,33,,,,21057.94,0
5727060,20:20:00,20:20:00,8919,34,,,,21334.52,
5727060,20:20:49,20:20:49,8918,35,,,,21696.01,0
5727060,20:21:34,20:21:34,5825,36,,,,22045.53,0
5727060,20:22:20,20:22:20,5826,37,,,,22416.31,0
5727060,20:23:03,20:23:03,8055,38,,,,22747.58,0
5727060,20:23:32,20:23:32,8802,39,,,,22961.91,0
5727060,20:25:11,20:25:11,2767,40,,,,23318.09,0
5727060,20:25:45,20:25:45,2923,41,,,,23560.84,0
5727060,20:26:34,20:26:34,2791,42,,,,23889.67,0
5727060,20:27:04,20:27:04,2792,43,,,,24156.65,0
5727060,20:27:28,20:27:28,2793,44,,,,24338.43,0
5727060,20:27:50,20:27:50,2924,45,,,,24492.13,0
5727060,20:28:28,20:28:28,2925,46,,,,24866.85,0
5727060,20:30:00,20:30:00,1129,47,,,,25692.08,
5727060,20:31:57,20:31:57,9790,48,,,,26576.61,0
5727060,20:33:16,20:33:16,4593,49,,,,27070.12,0
5727060,20:34:39,20:34:39,2928,50,,,,27592.68,0
5727060,20:36:00,20:36:00,2691,51,,,,28061.28,
5727060,20:37:13,20:37:13,658,52,,,,28781.68,0
5727060,20:37:37,20:37:37,2692,53,,,,28968.06,0
5727060,20:38:05,20:38:05,2693,54,,,,29246.77,0
5727060,20:38:58,20:38:58,659,55,,,,29684.04,0
5727060,20:39:28,20:39:28,660,56,,,,29981.26,0
5727060,20:40:00,20:40:00,2694,57,,,,30308.89,0
5727060,20:40:21,20:40:21,2695,58,,,,30496.49,0
5727060,20:40:57,20:40:57,661,59,,,,30766.47,0
5727060,20:41:22,20:41:22,662,60,,,,30990.05,0
5727060,20:41:58,20:41:58,663,61,,,,31276.76,0
5727060,20:42:57,20:42:57,5144,62,,,,31653.6,0
5727060,20:43:45,20:43:45,6998,63,,,,32128.65,0
5727060,20:44:45,20:44:45,597,64,,,,32524.88,0
5727060,20:45:13,20:45:13,598,65,,,,32735.22,0
5727060,20:46:00,20:46:00,599,66,,,,33157.13,
5727060,20:47:23,20:47:23,664,67,,,,33720.28,0
5727060,20:48:18,20:48:18,665,68,,,,34119.55,0
5727060,20:48:50,20:48:50,666,69,,,,34321.74,0
5727060,20:50:01,20:50:01,667,70,,,,34675.98,0
5727060,20:50:41,20:50:41,668,71,,,,34895.94,0
5727060,20:51:34,20:51:34,669,72,,,,35230.55,0
5727060,20:52:00,20:52:00,9547,73,,,,35410.53,
5727060,20:53:42,20:53:42,2696,74,,,,35847.12,0
5727060,20:54:26,20:54:26,9539,75,,,,36110.23,0
5727060,20:55:04,20:55:04,2698,76,,,,36359.92,0
5727060,20:57:06,20:57:06,9545,77,,,,36947.29,0
5727060,20:58:40,20:58:40,8616,78,,,,37420.42,0
5727060,21:00:19,21:00:19,8617,79,,,,37917.25,0
5727060,21:01:47,21:01:47,7959,80,,,,38280.27,0
5727060,21:02:31,21:02:31,7960,81,,,,38487.28,0
5727060,21:04:00,21:04:00,7961,82,,,,38984.22,
5727060,21:04:16,21:04:16,7962,83,,,,39121.01,0
5727060,21:04:48,21:04:48,7963,84,,,,39435.72,0
5727060,21:05:28,21:05:28,2819,85,,,,39652.57,0
5727060,21:06:08,21:06:08,2820,86,,,,39911.27,0
5727060,21:06:24,21:06:24,6510,87,,,,40005.92,0
5727060,21:06:52,21:06:52,7964,88,,,,40196.57,0
5727060,21:07:20,21:07:20,2712,89,,,,40363.86,0
5727060,21:07:50,21:07:50,2715,90,,,,40577.42,0
5727060,21:08:33,21:08:33,2716,91,,,,40844.6,0
5727060,21:09:07,21:09:07,2717,92,,,,41084.34,0
5727060,21:09:41,21:09:41,2718,93,,,,41310.48,0
5727060,21:10:43,21:10:43,603,94,,,,41728.87,0
5727060,21:13:00,21:13:00,9546,95,,1,,42688.65,
6006020,16:41:00,16:41:00,10697,1,,,1,0,
6006020,16:43:35,16:43:35,9767,2,,,,1199.92,0
6006020,16:44:30,16:44:30,9765,3,,,,1576.6,0
6006020,16:45:17,16:45:17,9763,4,,,,1887.12,0
6006020,16:46:15,16:46:15,10568,5,,,,2239.27,0
6006020,16:47:30,16:47:30,3276,6,,,,2752.71,0
6006020,16:48:34,16:48:34,3277,7,,,,3180.65,0
6006020,16:49:49,16:49:49,9625,8,,,,3704.56,0
6006020,16:52:23,16:52:23,8537,9,,,,4675.09,0
6006020,16:53:32,16:53:32,9023,10,,,,5064.8,0
6006020,16:56:00,16:56:00,6971,11,,,,5964.54,
6006020,16:58:05,16:58:05,8598,12,,,,6801.41,0
6006020,17:00:08,17:00:08,8250,13,,,,7547.59,0
6006020,17:01:24,17:01:24,3105,14,,,,7985.91,0
6006020,17:02:26,17:02:26,7834,15,,,,8264.8,0
6006020,17:03:13,17:03:13,9516,16,,,,8491.48,0
6006020,17:04:00,17:04:00,9518,17,,,,8792.63,
6006020,17:05:06,17:05:06,3024,18,,,,9468.96,0
6006020,17:05:24,17:05:24,3025,19,,,,9659.84,0
6006020,17:05:52,17:05:52,3026,20,,,,9938.55,0
6006020,17:06:35,17:06:35,3419,21,,,,10440.12,0
6006020,17:07:19,17:07:19,8078,22,,,,10891.65,0
6006020,17:10:39,17:10:39,7977,23,,,,12946.15,0
6006020,17:11:11,17:11:11,7978,24,,,,13275.97,0
6006020,17:11:24,17:11:24,7979,25,,,,13417.96,0
6006020,17:12:00,17:12:00,10269,26,,,,13751.87,
6006020,17:12:38,17:12:38,10267,27,,,,14116.28,0
6006020,17:13:08,17:13:08,10265,28,,,,14393.08,0
6006020,17:16:13,17:16:13,6226,29,,,,16015.79,0
6006020,17:16:45,17:16:45,6227,30,,,,16381,0
6006020,17:18:22,17:18:22,6228,31,,,,17230.46,0
6006020,17:25:04,17:25:04,5820,32,,,,20831.39,0
6006020,17:25:26,17:25:26,5821,33,,,,21057.94,0
6006020,17:26:00,17:26:00,8919,34,,,,21334.52,
6006020,17:26:53,17:26:53,8918,35,,,,21696.01,0
6006020,17:27:44,17:27:44,5825,36,,,,22045.53,0
6006020,17:28:34,17:28:34,5826,37,,,,22416.31,0
6006020,17:29:22,17:29:22,8055,38,,,,22747.58,0
6006020,17:29:53,17:29:53,8802,39,,,,22961.91,0
6006020,17:31:43,17:31:43,2767,40,,,,23318.09,0
6006020,17:32:19,17:32:19,2923,41,,,,23560.84,0
6006020,17:33:13,17:33:13,2791,42,,,,23889.67,0
6006020,17:33:46,17:33:46,2792,43,,,,24156.65,0
6006020,17:34:12,17:34:12,2793,44,,,,24338.43,0
6006020,17:34:37,17:34:37,2924,45,,,,24492.13,0
6006020,17:35:18,17:35:18,2925,46,,,,24866.85,0
6006020,17:37:00,17:37:00,1129,47,,,,25692.08,
6006020,17:39:17,17:39:17,9790,48,,,,26576.61,0
6006020,17:40:49,17:40:49,4593,49,,,,27070.12,0
6006020,17:42:25,17:42:25,2928,50,,,,27592.68,0
6006020,17:44:00,17:44:00,2691,51,,,,28061.28,
6006020,17:45:20,17:45:20,658,52,,,,28781.68,0
6006020,17:45:47,17:45:47,2692,53,,,,28968.06,0
6006020,17:46:18,17:46:18,2693,54,,,,29246.77,0
6006020,17:47:16,17:47:16,659,55,,,,29684.04,0
6006020,17:47:48,17:47:48,660,56,,,,29981.26,0
6006020,17:48:24,17:48:24,2694,57,,,,30308.89,0
6006020,17:48:47,17:48:47,2695,58,,,,30496.49,0
6006020,17:49:26,17:49:26,661,59,,,,30766.47,0
6006020,17:49:54,17:49:54,662,60,,,,30990.05,0
6006020,17:50:33,17:50:33,663,61,,,,31276.76,0
6006020,17:51:39,17:51:39,5144,62,,,,31653.6,0
6006020,17:52:32,17:52:32,6998,63,,,,32128.65,0
6006020,17:53:37,17:53:37,597,64,,,,32524.88,0
6006020,17:54:08,17:54:08,598,65,,,,32735.22,0
6006020,17:55:00,17:55:00,599,66,,,,33157.13,
6006020,17:56:37,17:56:37,664,67,,,,33720.28,0
6006020,17:57:41,17:57:41,665,68,,,,34119.55,0
6006020,17:58:19,17:58:19,666,69,,,,34321.74,0
6006020,17:59:42,17:59:42,667,70,,,,34675.98,0
6006020,18:00:28,18:00:28,668,71,,,,34895.94,0
6006020,18:01:30,18:01:30,669,72,,,,35230.55,0
6006020,18:02:00,18:02:00,9547,73,,,,35410.53,
6006020,18:03:50,18:03:50,2696,74,,,,35847.12,0
6006020,18:04:38,18:04:38,9539,75,,,,36110.23,0
6006020,18:05:20,18:05:20,2698,76,,,,36359.92,0
6006020,18:07:31,18:07:31,9545,77,,,,36947.29,0
6006020,18:09:13,18:09:13,8616,78,,,,37420.42,0
6006020,18:11:00,18:11:00,8617,79,,,,37917.25,0
6006020,18:12:36,18:12:36,7959,80,,,,38280.27,0
6006020,18:13:24,18:13:24,7960,81,,,,38487.28,0
6006020,18:15:00,18:15:00,7961,82,,,,38984.22,
6006020,18:15:17,18:15:17,7962,83,,,,39121.01,0
6006020,18:15:53,18:15:53,7963,84,,,,39435.72,0
6006020,18:16:38,18:16:38,2819,85,,,,39652.57,0
6006020,18:17:22,18:17:22,2820,86,,,,39911.27,0
6006020,18:17:40,18:17:40,6510,87,,,,40005.92,0
6006020,18:18:11,18:18:11,7964,88,,,,40196.57,0
6006020,18:18:43,18:18:43,2712,89,,,,40363.86,0
6006020,18:19:16,18:19:16,2715,90,,,,40577.42,0
6006020,18:20:03,18:20:03,2716,91,,,,40844.6,0
6006020,18:20:41,18:20:41,2717,92,,,,41084.34,0
6006020,18:21:19,18:21:19,2718,93,,,,41310.48,0
6006020,18:22:28,18:22:28,603,94,,,,41728.87,0
6006020,18:25:00,18:25:00,9546,95,,1,,42688.65,
6006030,16:41:00,16:41:00,10697,1,,,1,0,
6006030,16:43:35,16:43:35,9767,2,,,,1199.92,0
6006030,16:44:30,16:44:30,9765,3,,,,1576.6,0
6006030,16:45:17,16:45:17,9763,4,,,,1887.12,0
6006030,16:46:15,16:46:15,10568,5,,,,2239.27,0
6006030,16:47:30,16:47:30,3276,6,,,,2752.71,0
6006030,16:48:34,16:48:34,3277,7,,,,3180.65,0
6006030,16:49:49,16:49:49,9625,8,,,,3704.56,0
6006030,16:52:23,16:52:23,8537,9,,,,4675.09,0
6006030,16:53:32,16:53:32,9023,10,,,,5064.8,0
6006030,16:56:00,16:56:00,6971,11,,,,5964.54,
6006030,16:58:05,16:58:05,8598,12,,,,6801.41,0
6006030,17:00:08,17:00:08,8250,13,,,,7547.59,0
6006030,17:01:24,17:01:24,3105,14,,,,7985.91,0
6006030,17:02:26,17:02:26,7834,15,,,,8264.8,0
6006030,17:03:13,17:03:13,9516,16,,,,8491.48,0
6006030,17:04:00,17:04:00,9518,17,,,,8792.63,
6006030,17:05:06,17:05:06,3024,18,,,,9468.96,0
6006030,17:05:24,17:05:24,3025,19,,,,9659.84,0
6006030,17:05:52,17:05:52,3026,20,,,,9938.55,0
6006030,17:06:35,17:06:35,3419,21,,,,10440.12,0
6006030,17:07:19,17:07:19,8078,22,,,,10891.65,0
6006030,17:10:39,17:10:39,7977,23,,,,12946.15,0
6006030,17:11:11,17:11:11,7978,24,,,,13275.97,0
6006030,17:11:24,17:11:24,7979,25,,,,13417.96,0
6006030,17:12:00,17:12:00,10269,26,,,,13751.87,
6006030,17:12:38,17:12:38,10267,27,,,,14116.28,0
6006030,17:13:08,17:13:08,10265,28,,,,14393.08,0
6006030,17:16:13,17:16:13,6226,29,,,,16015.79,0
6006030,17:16:45,17:16:45,6227,30,,,,16381,0
6006030,17:18:22,17:18:22,6228,31,,,,17230.46,0
6006030,17:25:04,17:25:04,5820,32,,,,20831.39,0
6006030,17:25:26,17:25:26,5821,33,,,,21057.94,0
6006030,17:26:00,17:26:00,8919,34,,,,21334.52,
6006030,17:26:53,17:26:53,8918,35,,,,21696.01,0
6006030,17:27:44,17:27:44,5825,36,,,,22045.53,0
6006030,17:28:34,17:28:34,5826,37,,,,22416.31,0
6006030,17:29:22,17:29:22,8055,38,,,,22747.58,0
6006030,17:29:53,17:29:53,8802,39,,,,22961.91,0
6006030,17:31:43,17:31:43,2767,40,,,,23318.09,0
6006030,17:32:19,17:32:19,2923,41,,,,23560.84,0
6006030,17:33:13,17:33:13,2791,42,,,,23889.67,0
6006030,17:33:46,17:33:46,2792,43,,,,24156.65,0
6006030,17:34:12,17:34:12,2793,44,,,,24338.43,0
6006030,17:34:37,17:34:37,2924,45,,,,24492.13,0
6006030,17:35:18,17:35:18,2925,46,,,,24866.85,0
6006030,17:37:00,17:37:00,1129,47,,,,25692.08,
6006030,17:39:17,17:39:17,9790,48,,,,26576.61,0
6006030,17:40:49,17:40:49,4593,49,,,,27070.12,0
6006030,17:42:25,17:42:25,2928,50,,,,27592.68,0
6006030,17:44:00,17:44:00,2691,51,,,,28061.28,
6006030,17:45:20,17:45:20,658,52,,,,28781.68,0
6006030,17:45:47,17:45:47,2692,53,,,,28968.06,0
6006030,17:46:18,17:46:18,2693,54,,,,29246.77,0
6006030,17:47:16,17:47:16,659,55,,,,29684.04,0
6006030,17:47:48,17:47:48,660,56,,,,29981.26,0
6006030,17:48:24,17:48:24,2694,57,,,,30308.89,0
6006030,17:48:47,17:48:47,2695,58,,,,30496.49,0
6006030,17:49:26,17:49:26,661,59,,,,30766.47,0
6006030,17:49:54,17:49:54,662,60,,,,30990.05,0
6006030,17:50:33,17:50:33,663,61,,,,31276.76,0
6006030,17:51:39,17:51:39,5144,62,,,,31653.6,0
6006030,17:52:32,17:52:32,6998,63,,,,32128.65,0
6006030,17:53:37,17:53:37,597,64,,,,32524.88,0
6006030,17:54:08,17:54:08,598,65,,,,32735.22,0
6006030,17:55:00,17:55:00,599,66,,,,33157.13,
6006030,17:56:37,17:56:37,664,67,,,,33720.28,0
6006030,17:57:41,17:57:41,665,68,,,,34119.55,0
6006030,17:58:19,17:58:19,666,69,,,,34321.74,0
6006030,17:59:42,17:59:42,667,70,,,,34675.98,0
6006030,18:00:28,18:00:28,668,71,,,,34895.94,0
6006030,18:01:30,18:01:30,669,72,,,,35230.55,0
6006030,18:02:00,18:02:00,9547,73,,,,35410.53,
6006030,18:03:50,18:03:50,2696,74,,,,35847.12,0
6006030,18:04:38,18:04:38,9539,75,,,,36110.23,0
6006030,18:05:20,18:05:20,2698,76,,,,36359.92,0
6006030,18:07:31,18:07:31,9545,77,,,,36947.29,0
6006030,18:09:13,18:09:13,8616,78,,,,37420.42,0
6006030,18:11:00,18:11:00,8617,79,,,,37917.25,0
6006030,18:12:36,18:12:36,7959,80,,,,38280.27,0
6006030,18:13:24,18:13:24,7960,81,,,,38487.28,0
6006030,18:15:00,18:15:00,7961,82,,,,38984.22,
6006030,18:15:17,18:15:17,7962,83,,,,39121.01,0
6006030,18:15:53,18:15:53,7963,84,,,,39435.72,0
6006030,18:16:38,18:16:38,2819,85,,,,39652.57,0
6006030,18:17:22,18:17:22,2820,86,,,,39911.27,0
6006030,18:17:40,18:17:40,6510,87,,,,40005.92,0
6006030,18:18:11,18:18:11,7964,88,,,,40196.57,0
6006030,18:18:43,18:18:43,2712,89,,,,40363.86,0
6006030,18:19:16,18:19:16,2715,90,,,,40577.42,0
6006030,18:20:03,18:20:03,2716,91,,,,40844.6,0
6006030,18:20:41,18:20:41,2717,92,,,,41084.34,0
6006030,18:21:19,18:21:19,2718,93,,,,41310.48,0
6006030,18:22:28,18:22:28,603,94,,,,41728.87,0
6006030,18:25:00,18:25:00,9546,95,,1,,42688.65,
6006040,16:41:00,16:41:00,10697,1,,,1,0,
6006040,16:43:35,16:43:35,9767,2,,,,1199.92,0
6006040,16:44:30,16:44:30,9765,3,,,,1576.6,0
6006040,16:45:17,16:45:17,9763,4,,,,1887.12,0
6006040,16:46:15,16:46:15,10568,5,,,,2239.27,0
6006040,16:47:30,16:47:30,3276,6,,,,2752.71,0
6006040,16:48:34,16:48:34,3277,7,,,,3180.65,0
6006040,16:49:49,16:49:49,9625,8,,,,3704.56,0
6006040,16:52:23,16:52:23,8537,9,,,,4675.09,0
6006040,16:53:32,16:53:32,9023,10,,,,5064.8,0
6006040,16:56:00,16:56:00,6971,11,,,,5964.54,
6006040,16:58:05,16:58:05,8598,12,,,,6801.41,0
6006040,17:00:08,17:00:08,8250,13,,,,7547.59,0
6006040,17:01:24,17:01:24,3105,14,,,,7985.91,0
6006040,17:02:26,17:02:26,7834,15,,,,8264.8,0
6006040,17:03:13,17:03:13,9516,16,,,,8491.48,0
6006040,17:04:00,17:04:00,9518,17,,,,8792.63,
6006040,17:05:06,17:05:06,3024,18,,,,9468.96,0
6006040,17:05:24,17:05:24,3025,19,,,,9659.84,0
6006040,17:05:52,17:05:52,3026,20,,,,9938.55,0
6006040,17:06:35,17:06:35,3419,21,,,,10440.12,0
6006040,17:07:19,17:07:19,8078,22,,,,10891.65,0
6006040,17:10:39,17:10:39,7977,23,,,,12946.15,0
6006040,17:11:11,17:11:11,7978,24,,,,13275.97,0
6006040,17:11:24,17:11:24,7979,25,,,,13417.96,0
6006040,17:12:00,17:12:00,10269,26,,,,13751.87,
6006040,17:12:38,17:12:38,10267,27,,,,14116.28,0
6006040,17:13:08,17:13:08,10265,28,,,,14393.08,0
6006040,17:16:13,17:16:13,6226,29,,,,16015.79,0
6006040,17:16:45,17:16:45,6227,30,,,,16381,0
6006040,17:18:22,17:18:22,6228,31,,,,17230.46,0
6006040,17:25:04,17:25:04,5820,32,,,,20831.39,0
6006040,17:25:26,17:25:26,5821,33,,,,21057.94,0
6006040,17:26:00,17:26:00,8919,34,,,,21334.52,
6006040,17:26:53,17:26:53,8918,35,,,,21696.01,0
6006040,17:27:44,17:27:44,5825,36,,,,22045.53,0
6006040,17:28:34,17:28:34,5826,37,,,,22416.31,0
6006040,17:29:22,17:29:22,8055,38,,,,22747.58,0
6006040,17:29:53,17:29:53,8802,39,,,,22961.91,0
6006040,17:31:43,17:31:43,2767,40,,,,23318.09,0
6006040,17:32:19,17:32:19,2923,41,,,,23560.84,0
6006040,17:33:13,17:33:13,2791,42,,,,23889.67,0
6006040,17:33:46,17:33:46,2792,43,,,,24156.65,0
6006040,17:34:12,17:34:12,2793,44,,,,24338.43,0
6006040,17:34:37,17:34:37,2924,45,,,,24492.13,0
6006040,17:35:18,17:35:18,2925,46,,,,24866.85,0
6006040,17:37:00,17:37:00,1129,47,,,,25692.08,
6006040,17:39:17,17:39:17,9790,48,,,,26576.61,0
6006040,17:40:49,17:40:49,4593,49,,,,27070.12,0
6006040,17:42:25,17:42:25,2928,50,,,,27592.68,0
6006040,17:44:00,17:44:00,2691,51,,,,28061.28,
6006040,17:45:20,17:45:20,658,52,,,,28781.68,0
6006040,17:45:47,17:45:47,2692,53,,,,28968.06,0
6006040,17:46:18,17:46:18,2693,54,,,,29246.77,0
6006040,17:47:16,17:47:16,659,55,,,,29684.04,0
6006040,17:47:48,17:47:48,660,56,,,,29981.26,0
6006040,17:48:24,17:48:24,2694,57,,,,30308.89,0
6006040,17:48:47,17:48:47,2695,58,,,,30496.49,0
6006040,17:49:26,17:49:26,661,59,,,,30766.47,0
6006040,17:49:54,17:49:54,662,60,,,,30990.05,0
6006040,17:50:33,17:50:33,663,61,,,,31276.76,0
6006040,17:51:39,17:51:39,5144,62,,,,31653.6,0
6006040,17:52:32,17:52:32,6998,63,,,,32128.65,0
6006040,17:53:37,17:53:37,597,64,,,,32524.88,0
6006040,17:54:08,17:54:08,598,65,,,,32735.22,0
6006040,17:55:00,17:55:00,599,66,,,,33157.13,
6006040,17:56:37,17:56:37,664,67,,,,33720.28,0
6006040,17:57:41,17:57:41,665,68,,,,34119.55,0
6006040,17:58:19,17:58:19,666,69,,,,34321.74,0
6006040,17:59:42,17:59:42,667,70,,,,34675.98,0
6006040,18:00:28,18:00:28,668,71,,,,34895.94,0
6006040,18:01:30,18:01:30,669,72,,,,35230.55,0
6006040,18:02:00,18:02:00,9547,73,,,,35410.53,
6006040,18:03:50,18:03:50,2696,74,,,,35847.12,0
6006040,18:04:38,18:04:38,9539,75,,,,36110.23,0
6006040,18:05:20,18:05:20,2698,76,,,,36359.92,0
6006040,18:07:31,18:07:31,9545,77,,,,36947.29,0
6006040,18:09:13,18:09:13,8616,78,,,,37420.42,0
6006040,18:11:00,18:11:00,8617,79,,,,37917.25,0
6006040,18:12:36,18:12:36,7959,80,,,,38280.27,0
6006040,18:13:24,18:13:24,7960,81,,,,38487.28,0
6006040,18:15:00,18:15:00,7961,82,,,,38984.22,
6006040,18:15:17,18:15:17,7962,83,,,,39121.01,0
6006040,18:15:53,18:15:53,7963,84,,,,39435.72,0
6006040,18:16:38,18:16:38,2819,85,,,,39652.57,0
6006040,18:17:22,18:17:22,2820,86,,,,39911.27,0
6006040,18:17:40,18:17:40,6510,87,,,,40005.92,0
6006040,18:18:11,18:18:11,7964,88,,,,40196.57,0
6006040,18:18:43,18:18:43,2712,89,,,,40363.86,0
6006040,18:19:16,18:19:16,2715,90,,,,40577.42,0
6006040,18:20:03,18:20:03,2716,91,,,,40844.6,0
6006040,18:20:41,18:20:41,2717,92,,,,41084.34,0
6006040,18:21:19,18:21:19,2718,93,,,,41310.48,0
6006040,18:22:28,18:22:28,603,94,,,,41728.87,0
6006040,18:25:00,18:25:00,9546,95,,1,,42688.65,
6006050,16:41:00,16:41:00,10697,1,,,1,0,
6006050,16:43:35,16:43:35,9767,2,,,,1199.92,0
6006050,16:44:30,16:44:30,9765,3,,,,1576.6,0
6006050,16:45:17,16:45:17,9763,4,,,,1887.12,0
6006050,16:46:15,16:46:15,10568,5,,,,2239.27,0
6006050,16:47:30,16:47:30,3276,6,,,,2752.71,0
6006050,16:48:34,16:48:34,3277,7,,,,3180.65,0
6006050,16:49:49,16:49:49,9625,8,,,,3704.56,0
6006050,16:52:23,16:52:23,8537,9,,,,4675.09,0
6006050,16:53:32,16:53:32,9023,10,,,,5064.8,0
6006050,16:56:00,16:56:00,6971,11,,,,5964.54,
6006050,16:58:05,16:58:05,8598,12,,,,6801.41,0
6006050,17:00:08,17:00:08,8250,13,,,,7547.59,0
6006050,17:01:24,17:01:24,3105,14,,,,7985.91,0
6006050,17:02:26,17:02:26,7834,15,,,,8264.8,0
6006050,17:03:13,17:03:13,9516,16,,,,8491.48,0
6006050,17:04:00,17:04:00,9518,17,,,,8792.63,
6006050,17:05:06,17:05:06,3024,18,,,,9468.96,0
6006050,17:05:24,17:05:24,3025,19,,,,9659.84,0
6006050,17:05:52,17:05:52,3026,20,,,,9938.55,0
6006050,17:06:35,17:06:35,3419,21,,,,10440.12,0
6006050,17:07:19,17:07:19,8078,22,,,,10891.65,0
6006050,17:10:39,17:10:39,7977,23,,,,12946.15,0
6006050,17:11:11,17:11:11,7978,24,,,,13275.97,0
6006050,17:11:24,17:11:24,7979,25,,,,13417.96,0
6006050,17:12:00,17:12:00,10269,26,,,,13751.87,
6006050,17:12:38,17:12:38,10267,27,,,,14116.28,0
6006050,17:13:08,17:13:08,10265,28,,,,14393.08,0
6006050,17:16:13,17:16:13,6226,29,,,,16015.79,0
6006050,17:16:45,17:16:45,6227,30,,,,16381,0
6006050,17:18:22,17:18:22,6228,31,,,,17230.46,0
6006050,17:25:04,17:25:04,5820,32,,,,20831.39,0
6006050,17:25:26,17:25:26,5821,33,,,,21057.94,0
6006050,17:26:00,17:26:00,8919,34,,,,21334.52,
6006050,17:26:53,17:26:53,8918,35,,,,21696.01,0
6006050,17:27:44,17:27:44,5825,36,,,,22045.53,0
6006050,17:28:34,17:28:34,5826,37,,,,22416.31,0
6006050,17:29:22,17:29:22,8055,38,,,,22747.58,0
6006050,17:29:53,17:29:53,8802,39,,,,22961.91,0
6006050,17:31:43,17:31:43,2767,40,,,,23318.09,0
6006050,17:32:19,17:32:19,2923,41,,,,23560.84,0
6006050,17:33:13,17:33:13,2791,42,,,,23889.67,0
6006050,17:33:46,17:33:46,2792,43,,,,24156.65,0
6006050,17:34:12,17:34:12,2793,44,,,,24338.43,0
6006050,17:34:37,17:34:37,2924,45,,,,24492.13,0
6006050,17:35:18,17:35:18,2925,46,,,,24866.85,0
6006050,17:37:00,17:37:00,1129,47,,,,25692.08,
6006050,17:39:17,17:39:17,9790,48,,,,26576.61,0
6006050,17:40:49,17:40:49,4593,49,,,,27070.12,0
6006050,17:42:25,17:42:25,2928,50,,,,27592.68,0
6006050,17:44:00,17:44:00,2691,51,,,,28061.28,
6006050,17:45:20,17:45:20,658,52,,,,28781.68,0
6006050,17:45:47,17:45:47,2692,53,,,,28968.06,0
6006050,17:46:18,17:46:18,2693,54,,,,29246.77,0
6006050,17:47:16,17:47:16,659,55,,,,29684.04,0
6006050,17:47:48,17:47:48,660,56,,,,29981.26,0
6006050,17:48:24,17:48:24,2694,57,,,,30308.89,0
6006050,17:48:47,17:48:47,2695,58,,,,30496.49,0
6006050,17:49:26,17:49:26,661,59,,,,30766.47,0
6006050,17:49:54,17:49:54,662,60,,,,30990.05,0
6006050,17:50:33,17:50:33,663,61,,,,31276.76,0
6006050,17:51:39,17:51:39,5144,62,,,,31653.6,0
6006050,17:52:32,17:52:32,6998,63,,,,32128.65,0
6006050,17:53:37,17:53:37,597,64,,,,32524.88,0
6006050,17:54:08,17:54:08,598,65,,,,32735.22,0
6006050,17:55:00,17:55:00,599,66,,,,33157.13,
6006050,17:56:37,17:56:37,664,67,,,,33720.28,0
6006050,17:57:41,17:57:41,665,68,,,,34119.55,0
6006050,17:58:19,17:58:19,666,69,,,,34321.74,0
6006050,17:59:42,17:59:42,667,70,,,,34675.98,0
6006050,18:00:28,18:00:28,668,71,,,,34895.94,0
6006050,18:01:30,18:01:30,669,72,,,,35230.55,0
6006050,18:02:00,18:02:00,9547,73,,,,35410.53,
6006050,18:03:50,18:03:50,2696,74,,,,35847.12,0
6006050,18:04:38,18:04:38,9539,75,,,,36110.23,0
6006050,18:05:20,18:05:20,2698,76,,,,36359.92,0
6006050,18:07:31,18:07:31,9545,77,,,,36947.29,0
6006050,18:09:13,18:09:13,8616,78,,,,37420.42,0
6006050,18:11:00,18:11:00,8617,79,,,,37917.25,0
6006050,18:12:36,18:12:36,7959,80,,,,38280.27,0
6006050,18:13:24,18:13:24,7960,81,,,,38487.28,0
6006050,18:15:00,18:15:00,7961,82,,,,38984.22,
6006050,18:15:17,18:15:17,7962,83,,,,39121.01,0
6006050,18:15:53,18:15:53,7963,84,,,,39435.72,0
6006050,18:16:38,18:16:38,2819,85,,,,39652.57,0
6006050,18:17:22,18:17:22,2820,86,,,,39911.27,0
6006050,18:17:40,18:17:40,6510,87,,,,40005.92,0
6006050,18:18:11,18:18:11,7964,88,,,,40196.57,0
6006050,18:18:43,18:18:43,2712,89,,,,40363.86,0
6006050,18:19:16,18:19:16,2715,90,,,,40577.42,0
6006050,18:20:03,18:20:03,2716,91,,,,40844.6,0
6006050,18:20:41,18:20:41,2717,92,,,,41084.34,0
6006050,18:21:19,18:21:19,2718,93,,,,41310.48,0
6006050,18:22:28,18:22:28,603,94,,,,41728.87,0
6006050,18:25:00,18:25:00,9546,95,,1,,42688.65,
6006060,16:41:00,16:41:00,10697,1,,,1,0,
6006060,16:43:35,16:43:35,9767,2,,,,1199.92,0
6006060,16:44:30,16:44:30,9765,3,,,,1576.6,0
6006060,16:45:17,16:45:17,9763,4,,,,1887.12,0
6006060,16:46:15,16:46:15,10568,5,,,,2239.27,0
6006060,16:47:30,16:47:30,3276,6,,,,2752.71,0
6006060,16:48:34,16:48:34,3277,7,,,,3180.65,0
6006060,16:49:49,16:49:49,9625,8,,,,3704.56,0
6006060,16:52:23,16:52:23,8537,9,,,,4675.09,0
6006060,16:53:32,16:53:32,9023,10,,,,5064.8,0
6006060,16:56:00,16:56:00,6971,11,,,,5964.54,
6006060,16:58:05,16:58:05,8598,12,,,,6801.41,0
6006060,17:00:08,17:00:08,8250,13,,,,7547.59,0
6006060,17:01:24,17:01:24,3105,14,,,,7985.91,0
6006060,17:02:26,17:02:26,7834,15,,,,8264.8,0
6006060,17:03:13,17:03:13,9516,16,,,,8491.48,0
6006060,17:04:00,17:04:00,9518,17,,,,8792.63,
6006060,17:05:06,17:05:06,3024,18,,,,9468.96,0
6006060,17:05:24,17:05:24,3025,19,,,,9659.84,0
6006060,17:05:52,17:05:52,3026,20,,,,9938.55,0
6006060,17:06:35,17:06:35,3419,21,,,,10440.12,0
6006060,17:07:19,17:07:19,8078,22,,,,10891.65,0
6006060,17:10:39,17:10:39,7977,23,,,,12946.15,0
6006060,17:11:11,17:11:11,7978,24,,,,13275.97,0
6006060,17:11:24,17:11:24,7979,25,,,,13417.96,0
6006060,17:12:00,17:12:00,10269,26,,,,13751.87,
6006060,17:12:38,17:12:38,10267,27,,,,14116.28,0
6006060,17:13:08,17:13:08,10265,28,,,,14393.08,0
6006060,17:16:13,17:16:13,6226,29,,,,16015.79,0
6006060,17:16:45,17:16:45,6227,30,,,,16381,0
6006060,17:18:22,17:18:22,6228,31,,,,17230.46,0
6006060,17:25:04,17:25:04,5820,32,,,,20831.39,0
6006060,17:25:26,17:25:26,5821,33,,,,21057.94,0
6006060,17:26:00,17:26:00,8919,34,,,,21334.52,
6006060,17:26:53,17:26:53,8918,35,,,,21696.01,0
6006060,17:27:44,17:27:44,5825,36,,,,22045.53,0
6006060,17:28:34,17:28:34,5826,37,,,,22416.31,0
6006060,17:29:22,17:29:22,8055,38,,,,22747.58,0
6006060,17:29:53,17:29:53,8802,39,,,,22961.91,0
6006060,17:31:43,17:31:43,2767,40,,,,23318.09,0
6006060,17:32:19,17:32:19,2923,41,,,,23560.84,0
6006060,17:33:13,17:33:13,2791,42,,,,23889.67,0
6006060,17:33:46,17:33:46,2792,43,,,,24156.65,0
6006060,17:34:12,17:34:12,2793,44,,,,24338.43,0
6006060,17:34:37,17:34:37,2924,45,,,,24492.13,0
6006060,17:35:18,17:35:18,2925,46,,,,24866.85,0
6006060,17:37:00,17:37:00,1129,47,,,,25692.08,
6006060,17:39:17,17:39:17,9790,48,,,,26576.61,0
6006060,17:40:49,17:40:49,4593,49,,,,27070.12,0
6006060,17:42:25,17:42:25,2928,50,,,,27592.68,0
6006060,17:44:00,17:44:00,2691,51,,,,28061.28,
6006060,17:45:20,17:45:20,658,52,,,,28781.68,0
6006060,17:45:47,17:45:47,2692,53,,,,28968.06,0
6006060,17:46:18,17:46:18,2693,54,,,,29246.77,0
6006060,17:47:16,17:47:16,659,55,,,,29684.04,0
6006060,17:47:48,17:47:48,660,56,,,,29981.26,0
6006060,17:48:24,17:48:24,2694,57,,,,30308.89,0
6006060,17:48:47,17:48:47,2695,58,,,,30496.49,0
6006060,17:49:26,17:49:26,661,59,,,,30766.47,0
6006060,17:49:54,17:49:54,662,60,,,,30990.05,0
6006060,17:50:33,17:50:33,663,61,,,,31276.76,0
6006060,17:51:39,17:51:39,5144,62,,,,31653.6,0
6006060,17:52:32,17:52:32,6998,63,,,,32128.65,0
6006060,17:53:37,17:53:37,597,64,,,,32524.88,0
6006060,17:54:08,17:54:08,598,65,,,,32735.22,0
6006060,17:55:00,17:55:00,599,66,,,,33157.13,
6006060,17:56:37,17:56:37,664,67,,,,33720.28,0
6006060,17:57:41,17:57:41,665,68,,,,34119.55,0
6006060,17:58:19,17:58:19,666,69,,,,34321.74,0
6006060,17:59:42,17:59:42,667,70,,,,34675.98,0
6006060,18:00:28,18:00:28,668,71,,,,34895.94,0
6006060,18:01:30,18:01:30,669,72,,,,35230.55,0
6006060,18:02:00,18:02:00,9547,73,,,,35410.53,
6006060,18:03:50,18:03:50,2696,74,,,,35847.12,0
6006060,18:04:38,18:04:38,9539,75,,,,36110.23,0
6006060,18:05:20,18:05:20,2698,76,,,,36359.92,0
6006060,18:07:31,18:07:31,9545,77,,,,36947.29,0
6006060,18:09:13,18:09:13,8616,78,,,,37420.42,0
6006060,18:11:00,18:11:00,8617,79,,,,37917.25,0
6006060,18:12:36,18:12:36,7959,80,,,,38280.27,0
6006060,18:13:24,18:13:24,7960,81,,,,38487.28,0
6006060,18:15:00,18:15:00,7961,82,,,,38984.22,
6006060,18:15:17,18:15:17,7962,83,,,,39121.01,0
6006060,18:15:53,18:15:53,7963,84,,,,39435.72,0
6006060,18:16:38,18:16:38,2819,85,,,,39652.57,0
6006060,18:17:22,18:17:22,2820,86,,,,39911.27,0
6006060,18:17:40,18:17:40,6510,87,,,,40005.92,0
6006060,18:18:11,18:18:11,7964,88,,,,40196.57,0
6006060,18:18:43,18:18:43,2712,89,,,,40363.86,0
6006060,18:19:16,18:19:16,2715,90,,,,40577.42,0
6006060,18:20:03,18:20:03,2716,91,,,,40844.6,0
6006060,18:20:41,18:20:41,2717,92,,,,41084.34,0
6006060,18:21:19,18:21:19,2718,93,,,,41310.48,0
6006060,18:22:28,18:22:28,603,94,,,,41728.87,0
6006060,18:25:00,18:25:00,9546,95,,1,,42688.65,
6802020,06:42:00,06:42:00,10697,1,,,1,0,
6802020,06:44:45,06:44:45,9767,2,,,,1199.92,0
6802020,06:45:44,06:45:44,9765,3,,,,1576.6,0
6802020,06:46:34,06:46:34,9763,4,,,,1887.12,0
6802020,06:47:36,06:47:36,10568,5,,,,2239.27,0
6802020,06:48:56,06:48:56,3276,6,,,,2752.71,0
6802020,06:50:04,06:50:04,3277,7,,,,3180.65,0
6802020,06:51:25,06:51:25,9625,8,,,,3704.56,0
6802020,06:54:08,06:54:08,8537,9,,,,4675.09,0
6802020,06:55:22,06:55:22,9023,10,,,,5064.8,0
6802020,06:58:00,06:58:00,6971,11,,,,5964.54,
6802020,06:59:49,06:59:49,8598,12,,,,6801.41,0
6802020,07:01:37,07:01:37,8250,13,,,,7547.59,0
6802020,07:02:44,07:02:44,3105,14,,,,7985.91,0
6802020,07:03:38,07:03:38,7834,15,,,,8264.8,0
6802020,07:04:19,07:04:19,9516,16,,,,8491.48,0
6802020,07:05:00,07:05:00,9518,17,,,,8792.63,
6802020,07:05:58,07:05:58,3024,18,,,,9468.96,0
6802020,07:06:13,07:06:13,3025,19,,,,9659.84,0
6802020,07:06:38,07:06:38,3026,20,,,,9938.55,0
6802020,07:07:16,07:07:16,3419,21,,,,10440.12,0
6802020,07:07:54,07:07:54,8078,22,,,,10891.65,0
6802020,07:10:49,07:10:49,7977,23,,,,12946.15,0
6802020,07:11:17,07:11:17,7978,24,,,,13275.97,0
6802020,07:11:28,07:11:28,7979,25,,,,13417.96,0
6802020,07:12:00,07:12:00,10269,26,,,,13751.87,
6802020,07:12:38,07:12:38,10267,27,,,,14116.28,0
6802020,07:13:08,07:13:08,10265,28,,,,14393.08,0
6802020,07:16:13,07:16:13,6226,29,,,,16015.79,0
6802020,07:16:45,07:16:45,6227,30,,,,16381,0
6802020,07:18:22,07:18:22,6228,31,,,,17230.46,0
6802020,07:25:04,07:25:04,5820,32,,,,20831.39,0
6802020,07:25:26,07:25:26,5821,33,,,,21057.94,0
6802020,07:26:00,07:26:00,8919,34,,,,21334.52,
6802020,07:26:53,07:26:53,8918,35,,,,21696.01,0
6802020,07:27:44,07:27:44,5825,36,,,,22045.53,0
6802020,07:28:34,07:28:34,5826,37,,,,22416.31,0
6802020,07:29:22,07:29:22,8055,38,,,,22747.58,0
6802020,07:29:53,07:29:53,8802,39,,,,22961.91,0
6802020,07:31:43,07:31:43,2767,40,,,,23318.09,0
6802020,07:32:19,07:32:19,2923,41,,,,23560.84,0
6802020,07:33:13,07:33:13,2791,42,,,,23889.67,0
6802020,07:33:46,07:33:46,2792,43,,,,24156.65,0
6802020,07:34:12,07:34:12,2793,44,,,,24338.43,0
6802020,07:34:37,07:34:37,2924,45,,,,24492.13,0
6802020,07:35:18,07:35:18,2925,46,,,,24866.85,0
6802020,07:37:00,07:37:00,1129,47,,,,25692.08,
6802020,07:39:17,07:39:17,9790,48,,,,26576.61,0
6802020,07:40:49,07:40:49,4593,49,,,,27070.12,0
6802020,07:42:25,07:42:25,2928,50,,,,27592.68,0
6802020,07:44:00,07:44:00,2691,51,,,,28061.28,
6802020,07:45:28,07:45:28,658,52,,,,28781.68,0
6802020,07:45:57,07:45:57,2692,53,,,,28968.06,0
6802020,07:46:31,07:46:31,2693,54,,,,29246.77,0
6802020,07:47:33,07:47:33,659,55,,,,29684.04,0
6802020,07:48:09,07:48:09,660,56,,,,29981.26,0
6802020,07:48:48,07:48:48,2694,57,,,,30308.89,0
6802020,07:49:14,07:49:14,2695,58,,,,30496.49,0
6802020,07:49:56,07:49:56,661,59,,,,30766.47,0
6802020,07:50:27,07:50:27,662,60,,,,30990.05,0
6802020,07:51:09,07:51:09,663,61,,,,31276.76,0
6802020,07:52:20,07:52:20,5144,62,,,,31653.6,0
6802020,07:53:18,07:53:18,6998,63,,,,32128.65,0
6802020,07:54:30,07:54:30,597,64,,,,32524.88,0
6802020,07:55:03,07:55:03,598,65,,,,32735.22,0
6802020,07:56:00,07:56:00,599,66,,,,33157.13,
6802020,07:57:37,07:57:37,664,67,,,,33720.28,0
6802020,07:58:41,07:58:41,665,68,,,,34119.55,0
6802020,07:59:19,07:59:19,666,69,,,,34321.74,0
6802020,08:00:42,08:00:42,667,70,,,,34675.98,0
6802020,08:01:28,08:01:28,668,71,,,,34895.94,0
6802020,08:02:30,08:02:30,669,72,,,,35230.55,0
6802020,08:03:00,08:03:00,9547,73,,,,35410.53,
6802020,08:04:42,08:04:42,2696,74,,,,35847.12,0
6802020,08:05:26,08:05:26,9539,75,,,,36110.23,0
6802020,08:06:04,08:06:04,2698,76,,,,36359.92,0
6802020,08:08:06,08:08:06,9545,77,,,,36947.29,0
6802020,08:09:40,08:09:40,8616,78,,,,37420.42,0
6802020,08:11:19,08:11:19,8617,79,,,,37917.25,0
6802020,08:12:47,08:12:47,7959,80,,,,38280.27,0
6802020,08:13:31,08:13:31,7960,81,,,,38487.28,0
6802020,08:15:00,08:15:00,7961,82,,,,38984.22,
6802020,08:15:17,08:15:17,7962,83,,,,39121.01,0
6802020,08:15:53,08:15:53,7963,84,,,,39435.72,0
6802020,08:16:38,08:16:38,2819,85,,,,39652.57,0
6802020,08:17:22,08:17:22,2820,86,,,,39911.27,0
6802020,08:17:40,08:17:40,6510,87,,,,40005.92,0
6802020,08:18:11,08:18:11,7964,88,,,,40196.57,0
6802020,08:18:43,08:18:43,2712,89,,,,40363.86,0
6802020,08:19:16,08:19:16,2715,90,,,,40577.42,0
6802020,08:20:03,08:20:03,2716,91,,,,40844.6,0
6802020,08:20:41,08:20:41,2717,92,,,,41084.34,0
6802020,08:21:19,08:21:19,2718,93,,,,41310.48,0
6802020,08:22:28,08:22:28,603,94,,,,41728.87,0
6802020,08:25:00,08:25:00,9546,95,,1,,42688.65,
6802030,06:42:00,06:42:00,10697,1,,,1,0,
6802030,06:44:45,06:44:45,9767,2,,,,1199.92,0
6802030,06:45:44,06:45:44,9765,3,,,,1576.6,0
6802030,06:46:34,06:46:34,9763,4,,,,1887.12,0
6802030,06:47:36,06:47:36,10568,5,,,,2239.27,0
6802030,06:48:56,06:48:56,3276,6,,,,2752.71,0
6802030,06:50:04,06:50:04,3277,7,,,,3180.65,0
6802030,06:51:25,06:51:25,9625,8,,,,3704.56,0
6802030,06:54:08,06:54:08,8537,9,,,,4675.09,0
6802030,06:55:22,06:55:22,9023,10,,,,5064.8,0
6802030,06:58:00,06:58:00,6971,11,,,,5964.54,
6802030,06:59:49,06:59:49,8598,12,,,,6801.41,0
6802030,07:01:37,07:01:37,8250,13,,,,7547.59,0
6802030,07:02:44,07:02:44,3105,14,,,,7985.91,0
6802030,07:03:38,07:03:38,7834,15,,,,8264.8,0
6802030,07:04:19,07:04:19,9516,16,,,,8491.48,0
6802030,07:05:00,07:05:00,9518,17,,,,8792.63,
6802030,07:05:58,07:05:58,3024,18,,,,9468.96,0
6802030,07:06:13,07:06:13,3025,19,,,,9659.84,0
6802030,07:06:38,07:06:38,3026,20,,,,9938.55,0
6802030,07:07:16,07:07:16,3419,21,,,,10440.12,0
6802030,07:07:54,07:07:54,8078,22,,,,10891.65,0
6802030,07:10:49,07:10:49,7977,23,,,,12946.15,0
6802030,07:11:17,07:11:17,7978,24,,,,13275.97,0
6802030,07:11:28,07:11:28,7979,25,,,,13417.96,0
6802030,07:12:00,07:12:00,10269,26,,,,13751.87,
6802030,07:12:38,07:12:38,10267,27,,,,14116.28,0
6802030,07:13:08,07:13:08,10265,28,,,,14393.08,0
6802030,07:16:13,07:16:13,6226,29,,,,16015.79,0
6802030,07:16:45,07:16:45,6227,30,,,,16381,0
6802030,07:18:22,07:18:22,6228,31,,,,17230.46,0
6802030,07:25:04,07:25:04,5820,32,,,,20831.39,0
6802030,07:25:26,07:25:26,5821,33,,,,21057.94,0
6802030,07:26:00,07:26:00,8919,34,,,,21334.52,
6802030,07:26:53,07:26:53,8918,35,,,,21696.01,0
6802030,07:27:44,07:27:44,5825,36,,,,22045.53,0
6802030,07:28:34,07:28:34,5826,37,,,,22416.31,0
6802030,07:29:22,07:29:22,8055,38,,,,22747.58,0
6802030,07:29:53,07:29:53,8802,39,,,,22961.91,0
6802030,07:31:43,07:31:43,2767,40,,,,23318.09,0
6802030,07:32:19,07:32:19,2923,41,,,,23560.84,0
6802030,07:33:13,07:33:13,2791,42,,,,23889.67,0
6802030,07:33:46,07:33:46,2792,43,,,,24156.65,0
6802030,07:34:12,07:34:12,2793,44,,,,24338.43,0
6802030,07:34:37,07:34:37,2924,45,,,,24492.13,0
6802030,07:35:18,07:35:18,2925,46,,,,24866.85,0
6802030,07:37:00,07:37:00,1129,47,,,,25692.08,
6802030,07:39:17,07:39:17,9790,48,,,,26576.61,0
6802030,07:40:49,07:40:49,4593,49,,,,27070.12,0
6802030,07:42:25,07:42:25,2928,50,,,,27592.68,0
6802030,07:44:00,07:44:00,2691,51,,,,28061.28,
6802030,07:45:28,07:45:28,658,52,,,,28781.68,0
6802030,07:45:57,07:45:57,2692,53,,,,28968.06,0
6802030,07:46:31,07:46:31,2693,54,,,,29246.77,0
6802030,07:47:33,07:47:33,659,55,,,,29684.04,0
6802030,07:48:09,07:48:09,660,56,,,,29981.26,0
6802030,07:48:48,07:48:48,2694,57,,,,30308.89,0
6802030,07:49:14,07:49:14,2695,58,,,,30496.49,0
6802030,07:49:56,07:49:56,661,59,,,,30766.47,0
6802030,07:50:27,07:50:27,662,60,,,,30990.05,0
6802030,07:51:09,07:51:09,663,61,,,,31276.76,0
6802030,07:52:20,07:52:20,5144,62,,,,31653.6,0
6802030,07:53:18,07:53:18,6998,63,,,,32128.65,0
6802030,07:54:30,07:54:30,597,64,,,,32524.88,0
6802030,07:55:03,07:55:03,598,65,,,,32735.22,0
6802030,07:56:00,07:56:00,599,66,,,,33157.13,
6802030,07:57:37,07:57:37,664,67,,,,33720.28,0
6802030,07:58:41,07:58:41,665,68,,,,34119.55,0
6802030,07:59:19,07:59:19,666,69,,,,34321.74,0
6802030,08:00:42,08:00:42,667,70,,,,34675.98,0
6802030,08:01:28,08:01:28,668,71,,,,34895.94,0
6802030,08:02:30,08:02:30,669,72,,,,35230.55,0
6802030,08:03:00,08:03:00,9547,73,,,,35410.53,
6802030,08:04:42,08:04:42,2696,74,,,,35847.12,0
6802030,08:05:26,08:05:26,9539,75,,,,36110.23,0
6802030,08:06:04,08:06:04,2698,76,,,,36359.92,0
6802030,08:08:06,08:08:06,9545,77,,,,36947.29,0
6802030,08:09:40,08:09:40,8616,78,,,,37420.42,0
6802030,08:11:19,08:11:19,8617,79,,,,37917.25,0
6802030,08:12:47,08:12:47,7959,80,,,,38280.27,0
6802030,08:13:31,08:13:31,7960,81,,,,38487.28,0
6802030,08:15:00,08:15:00,7961,82,,,,38984.22,
6802030,08:15:17,08:15:17,7962,83,,,,39121.01,0
6802030,08:15:53,08:15:53,7963,84,,,,39435.72,0
6802030,08:16:38,08:16:38,2819,85,,,,39652.57,0
6802030,08:17:22,08:17:22,2820,86,,,,39911.27,0
6802030,08:17:40,08:17:40,6510,87,,,,40005.92,0
6802030,08:18:11,08:18:11,7964,88,,,,40196.57,0
6802030,08:18:43,08:18:43,2712,89,,,,40363.86,0
6802030,08:19:16,08:19:16,2715,90,,,,40577.42,0
6802030,08:20:03,08:20:03,2716,91,,,,40844.6,0
6802030,08:20:41,08:20:41,2717,92,,,,41084.34,0
6802030,08:21:19,08:21:19,2718,93,,,,41310.48,0
6802030,08:22:28,08:22:28,603,94,,,,41728.87,0
6802030,08:25:00,08:25:00,9546,95,,1,,42688.65,
6802040,06:42:00,06:42:00,10697,1,,,1,0,
6802040,06:44:45,06:44:45,9767,2,,,,1199.92,0
6802040,06:45:44,06:45:44,9765,3,,,,1576.6,0
6802040,06:46:34,06:46:34,9763,4,,,,1887.12,0
6802040,06:47:36,06:47:36,10568,5,,,,2239.27,0
6802040,06:48:56,06:48:56,3276,6,,,,2752.71,0
6802040,06:50:04,06:50:04,3277,7,,,,3180.65,0
6802040,06:51:25,06:51:25,9625,8,,,,3704.56,0
6802040,06:54:08,06:54:08,8537,9,,,,4675.09,0
6802040,06:55:22,06:55:22,9023,10,,,,5064.8,0
6802040,06:58:00,06:58:00,6971,11,,,,5964.54,
6802040,06:59:49,06:59:49,8598,12,,,,6801.41,0
6802040,07:01:37,07:01:37,8250,13,,,,7547.59,0
6802040,07:02:44,07:02:44,3105,14,,,,7985.91,0
6802040,07:03:38,07:03:38,7834,15,,,,8264.8,0
6802040,07:04:19,07:04:19,9516,16,,,,8491.48,0
6802040,07:05:00,07:05:00,9518,17,,,,8792.63,
6802040,07:05:58,07:05:58,3024,18,,,,9468.96,0
6802040,07:06:13,07:06:13,3025,19,,,,9659.84,0
6802040,07:06:38,07:06:38,3026,20,,,,9938.55,0
6802040,07:07:16,07:07:16,3419,21,,,,10440.12,0
6802040,07:07:54,07:07:54,8078,22,,,,10891.65,0
6802040,07:10:49,07:10:49,7977,23,,,,12946.15,0
6802040,07:11:17,07:11:17,7978,24,,,,13275.97,0
6802040,07:11:28,07:11:28,7979,25,,,,13417.96,0
6802040,07:12:00,07:12:00,10269,26,,,,13751.87,
6802040,07:12:38,07:12:38,10267,27,,,,14116.28,0
6802040,07:13:08,07:13:08,10265,28,,,,14393.08,0
6802040,07:16:13,07:16:13,6226,29,,,,16015.79,0
6802040,07:16:45,07:16:45,6227,30,,,,16381,0
6802040,07:18:22,07:18:22,6228,31,,,,17230.46,0
6802040,07:25:04,07:25:04,5820,32,,,,20831.39,0
6802040,07:25:26,07:25:26,5821,33,,,,21057.94,0
6802040,07:26:00,07:26:00,8919,34,,,,21334.52,
6802040,07:26:53,07:26:53,8918,35,,,,21696.01,0
6802040,07:27:44,07:27:44,5825,36,,,,22045.53,0
6802040,07:28:34,07:28:34,5826,37,,,,22416.31,0
6802040,07:29:22,07:29:22,8055,38,,,,22747.58,0
6802040,07:29:53,07:29:53,8802,39,,,,22961.91,0
6802040,07:31:43,07:31:43,2767,40,,,,23318.09,0
6802040,07:32:19,07:32:19,2923,41,,,,23560.84,0
6802040,07:33:13,07:33:13,2791,42,,,,23889.67,0
6802040,07:33:46,07:33:46,2792,43,,,,24156.65,0
6802040,07:34:12,07:34:12,2793,44,,,,24338.43,0
6802040,07:34:37,07:34:37,2924,45,,,,24492.13,0
6802040,07:35:18,07:35:18,2925,46,,,,24866.85,0
6802040,07:37:00,07:37:00,1129,47,,,,25692.08,
6802040,07:39:17,07:39:17,9790,48,,,,26576.61,0
6802040,07:40:49,07:40:49,4593,49,,,,27070.12,0
6802040,07:42:25,07:42:25,2928,50,,,,27592.68,0
6802040,07:44:00,07:44:00,2691,51,,,,28061.28,
6802040,07:45:28,07:45:28,658,52,,,,28781.68,0
6802040,07:45:57,07:45:57,2692,53,,,,28968.06,0
6802040,07:46:31,07:46:31,2693,54,,,,29246.77,0
6802040,07:47:33,07:47:33,659,55,,,,29684.04,0
6802040,07:48:09,07:48:09,660,56,,,,29981.26,0
6802040,07:48:48,07:48:48,2694,57,,,,30308.89,0
6802040,07:49:14,07:49:14,2695,58,,,,30496.49,0
6802040,07:49:56,07:49:56,661,59,,,,30766.47,0
6802040,07:50:27,07:50:27,662,60,,,,30990.05,0
6802040,07:51:09,07:51:09,663,61,,,,31276.76,0
6802040,07:52:20,07:52:20,5144,62,,,,31653.6,0
6802040,07:53:18,07:53:18,6998,63,,,,32128.65,0
6802040,07:54:30,07:54:30,597,64,,,,32524.88,0
6802040,07:55:03,07:55:03,598,65,,,,32735.22,0
6802040,07:56:00,07:56:00,599,66,,,,33157.13,
6802040,07:57:37,07:57:37,664,67,,,,33720.28,0
6802040,07:58:41,07:58:41,665,68,,,,34119.55,0
6802040,07:59:19,07:59:19,666,69,,,,34321.74,0
6802040,08:00:42,08:00:42,667,70,,,,34675.98,0
6802040,08:01:28,08:01:28,668,71,,,,34895.94,0
6802040,08:02:30,08:02:30,669,72,,,,35230.55,0
6802040,08:03:00,08:03:00,9547,73,,,,35410.53,
6802040,08:04:42,08:04:42,2696,74,,,,35847.12,0
6802040,08:05:26,08:05:26,9539,75,,,,36110.23,0
6802040,08:06:04,08:06:04,2698,76,,,,36359.92,0
6802040,08:08:06,08:08:06,9545,77,,,,36947.29,0
6802040,08:09:40,08:09:40,8616,78,,,,37420.42,0
6802040,08:11:19,08:11:19,8617,79,,,,37917.25,0
6802040,08:12:47,08:12:47,7959,80,,,,38280.27,0
6802040,08:13:31,08:13:31,7960,81,,,,38487.28,0
6802040,08:15:00,08:15:00,7961,82,,,,38984.22,
6802040,08:15:17,08:15:17,7962,83,,,,39121.01,0
6802040,08:15:53,08:15:53,7963,84,,,,39435.72,0
6802040,08:16:38,08:16:38,2819,85,,,,39652.57,0
6802040,08:17:22,08:17:22,2820,86,,,,39911.27,0
6802040,08:17:40,08:17:40,6510,87,,,,40005.92,0
6802040,08:18:11,08:18:11,7964,88,,,,40196.57,0
6802040,08:18:43,08:18:43,2712,89,,,,40363.86,0
6802040,08:19:16,08:19:16,2715,90,,,,40577.42,0
6802040,08:20:03,08:20:03,2716,91,,,,40844.6,0
6802040,08:20:41,08:20:41,2717,92,,,,41084.34,0
6802040,08:21:19,08:21:19,2718,93,,,,41310.48,0
6802040,08:22:28,08:22:28,603,94,,,,41728.87,0
6802040,08:25:00,08:25:00,9546,95,,1,,42688.65,
6802050,06:42:00,06:42:00,10697,1,,,1,0,
6802050,06:44:45,06:44:45,9767,2,,,,1199.92,0
6802050,06:45:44,06:45:44,9765,3,,,,1576.6,0
6802050,06:46:34,06:46:34,9763,4,,,,1887.12,0
6802050,06:47:36,06:47:36,10568,5,,,,2239.27,0
6802050,06:48:56,06:48:56,3276,6,,,,2752.71,0
6802050,06:50:04,06:50:04,3277,7,,,,3180.65,0
6802050,06:51:25,06:51:25,9625,8,,,,3704.56,0
6802050,06:54:08,06:54:08,8537,9,,,,4675.09,0
6802050,06:55:22,06:55:22,9023,10,,,,5064.8,0
6802050,06:58:00,06:58:00,6971,11,,,,5964.54,
6802050,06:59:49,06:59:49,8598,12,,,,6801.41,0
6802050,07:01:37,07:01:37,8250,13,,,,7547.59,0
6802050,07:02:44,07:02:44,3105,14,,,,7985.91,0
6802050,07:03:38,07:03:38,7834,15,,,,8264.8,0
6802050,07:04:19,07:04:19,9516,16,,,,8491.48,0
6802050,07:05:00,07:05:00,9518,17,,,,8792.63,
6802050,07:05:58,07:05:58,3024,18,,,,9468.96,0
6802050,07:06:13,07:06:13,3025,19,,,,9659.84,0
6802050,07:06:38,07:06:38,3026,20,,,,9938.55,0
6802050,07:07:16,07:07:16,3419,21,,,,10440.12,0
6802050,07:07:54,07:07:54,8078,22,,,,10891.65,0
6802050,07:10:49,07:10:49,7977,23,,,,12946.15,0
6802050,07:11:17,07:11:17,7978,24,,,,13275.97,0
6802050,07:11:28,07:11:28,7979,25,,,,13417.96,0
6802050,07:12:00,07:12:00,10269,26,,,,13751.87,
6802050,07:12:38,07:12:38,10267,27,,,,14116.28,0
6802050,07:13:08,07:13:08,10265,28,,,,14393.08,0
6802050,07:16:13,07:16:13,6226,29,,,,16015.79,0
6802050,07:16:45,07:16:45,6227,30,,,,16381,0
6802050,07:18:22,07:18:22,6228,31,,,,17230.46,0
6802050,07:25:04,07:25:04,5820,32,,,,20831.39,0
6802050,07:25:26,07:25:26,5821,33,,,,21057.94,0
6802050,07:26:00,07:26:00,8919,34,,,,21334.52,
6802050,07:26:53,07:26:53,8918,35,,,,21696.01,0
6802050,07:27:44,07:27:44,5825,36,,,,22045.53,0
6802050,07:28:34,07:28:34,5826,37,,,,22416.31,0
6802050,07:29:22,07:29:22,8055,38,,,,22747.58,0
6802050,07:29:53,07:29:53,8802,39,,,,22961.91,0
6802050,07:31:43,07:31:43,2767,40,,,,23318.09,0
6802050,07:32:19,07:32:19,2923,41,,,,23560.84,0
6802050,07:33:13,07:33:13,2791,42,,,,23889.67,0
6802050,07:33:46,07:33:46,2792,43,,,,24156.65,0
6802050,07:34:12,07:34:12,2793,44,,,,24338.43,0
6802050,07:34:37,07:34:37,2924,45,,,,24492.13,0
6802050,07:35:18,07:35:18,2925,46,,,,24866.85,0
6802050,07:37:00,07:37:00,1129,47,,,,25692.08,
6802050,07:39:17,07:39:17,9790,48,,,,26576.61,0
6802050,07:40:49,07:40:49,4593,49,,,,27070.12,0
6802050,07:42:25,07:42:25,2928,50,,,,27592.68,0
6802050,07:44:00,07:44:00,2691,51,,,,28061.28,
6802050,07:45:28,07:45:28,658,52,,,,28781.68,0
6802050,07:45:57,07:45:57,2692,53,,,,28968.06,0
6802050,07:46:31,07:46:31,2693,54,,,,29246.77,0
6802050,07:47:33,07:47:33,659,55,,,,29684.04,0
6802050,07:48:09,07:48:09,660,56,,,,29981.26,0
6802050,07:48:48,07:48:48,2694,57,,,,30308.89,0
6802050,07:49:14,07:49:14,2695,58,,,,30496.49,0
6802050,07:49:56,07:49:56,661,59,,,,30766.47,0
6802050,07:50:27,07:50:27,662,60,,,,30990.05,0
6802050,07:51:09,07:51:09,663,61,,,,31276.76,0
6802050,07:52:20,07:52:20,5144,62,,,,31653.6,0
6802050,07:53:18,07:53:18,6998,63,,,,32128.65,0
6802050,07:54:30,07:54:30,597,64,,,,32524.88,0
6802050,07:55:03,07:55:03,598,65,,,,32735.22,0
6802050,07:56:00,07:56:00,599,66,,,,33157.13,
6802050,07:57:37,07:57:37,664,67,,,,33720.28,0
6802050,07:58:41,07:58:41,665,68,,,,34119.55,0
6802050,07:59:19,07:59:19,666,69,,,,34321.74,0
6802050,08:00:42,08:00:42,667,70,,,,34675.98,0
6802050,08:01:28,08:01:28,668,71,,,,34895.94,0
6802050,08:02:30,08:02:30,669,72,,,,35230.55,0
6802050,08:03:00,08:03:00,9547,73,,,,35410.53,
6802050,08:04:42,08:04:42,2696,74,,,,35847.12,0
6802050,08:05:26,08:05:26,9539,75,,,,36110.23,0
6802050,08:06:04,08:06:04,2698,76,,,,36359.92,0
6802050,08:08:06,08:08:06,9545,77,,,,36947.29,0
6802050,08:09:40,08:09:40,8616,78,,,,37420.42,0
6802050,08:11:19,08:11:19,8617,79,,,,37917.25,0
6802050,08:12:47,08:12:47,7959,80,,,,38280.27,0
6802050,08:13:31,08:13:31,7960,81,,,,38487.28,0
6802050,08:15:00,08:15:00,7961,82,,,,38984.22,
6802050,08:15:17,08:15:17,7962,83,,,,39121.01,0
6802050,08:15:53,08:15:53,7963,84,,,,39435.72,0
6802050,08:16:38,08:16:38,2819,85,,,,39652.57,0
6802050,08:17:22,08:17:22,2820,86,,,,39911.27,0
6802050,08:17:40,08:17:40,6510,87,,,,40005.92,0
6802050,08:18:11,08:18:11,7964,88,,,,40196.57,0
6802050,08:18:43,08:18:43,2712,89,,,,40363.86,0
6802050,08:19:16,08:19:16,2715,90,,,,40577.42,0
6802050,08:20:03,08:20:03,2716,91,,,,40844.6,0
6802050,08:20:41,08:20:41,2717,92,,,,41084.34,0
6802050,08:21:19,08:21:19,2718,93,,,,41310.48,0
6802050,08:22:28,08:22:28,603,94,,,,41728.87,0
6802050,08:25:00,08:25:00,9546,95,,1,,42688.65,
6802060,06:42:00,06:42:00,10697,1,,,1,0,
6802060,06:44:45,06:44:45,9767,2,,,,1199.92,0
6802060,06:45:44,06:45:44,9765,3,,,,1576.6,0
6802060,06:46:34,06:46:34,9763,4,,,,1887.12,0
6802060,06:47:36,06:47:36,10568,5,,,,2239.27,0
6802060,06:48:56,06:48:56,3276,6,,,,2752.71,0
6802060,06:50:04,06:50:04,3277,7,,,,3180.65,0
6802060,06:51:25,06:51:25,9625,8,,,,3704.56,0
6802060,06:54:08,06:54:08,8537,9,,,,4675.09,0
6802060,06:55:22,06:55:22,9023,10,,,,5064.8,0
6802060,06:58:00,06:58:00,6971,11,,,,5964.54,
6802060,06:59:49,06:59:49,8598,12,,,,6801.41,0
6802060,07:01:37,07:01:37,8250,13,,,,7547.59,0
6802060,07:02:44,07:02:44,3105,14,,,,7985.91,0
6802060,07:03:38,07:03:38,7834,15,,,,8264.8,0
6802060,07:04:19,07:04:19,9516,16,,,,8491.48,0
6802060,07:05:00,07:05:00,9518,17,,,,8792.63,
6802060,07:05:58,07:05:58,3024,18,,,,9468.96,0
6802060,07:06:13,07:06:13,3025,19,,,,9659.84,0
6802060,07:06:38,07:06:38,3026,20,,,,9938.55,0
6802060,07:07:16,07:07:16,3419,21,,,,10440.12,0
6802060,07:07:54,07:07:54,8078,22,,,,10891.65,0
6802060,07:10:49,07:10:49,7977,23,,,,12946.15,0
6802060,07:11:17,07:11:17,7978,24,,,,13275.97,0
6802060,07:11:28,07:11:28,7979,25,,,,13417.96,0
6802060,07:12:00,07:12:00,10269,26,,,,13751.87,
6802060,07:12:38,07:12:38,10267,27,,,,14116.28,0
6802060,07:13:08,07:13:08,10265,28,,,,14393.08,0
6802060,07:16:13,07:16:13,6226,29,,,,16015.79,0
6802060,07:16:45,07:16:45,6227,30,,,,16381,0
6802060,07:18:22,07:18:22,6228,31,,,,17230.46,0
6802060,07:25:04,07:25:04,5820,32,,,,20831.39,0
6802060,07:25:26,07:25:26,5821,33,,,,21057.94,0
6802060,07:26:00,07:26:00,8919,34,,,,21334.52,
6802060,07:26:53,07:26:53,8918,35,,,,21696.01,0
6802060,07:27:44,07:27:44,5825,36,,,,22045.53,0
6802060,07:28:34,07:28:34,5826,37,,,,22416.31,0
6802060,07:29:22,07:29:22,8055,38,,,,22747.58,0
6802060,07:29:53,07:29:53,8802,39,,,,22961.91,0
6802060,07:31:43,07:31:43,2767,40,,,,23318.09,0
6802060,07:32:19,07:32:19,2923,41,,,,23560.84,0
6802060,07:33:13,07:33:13,2791,42,,,,23889.67,0
6802060,07:33:46,07:33:46,2792,43,,,,24156.65,0
6802060,07:34:12,07:34:12,2793,44,,,,24338.43,0
6802060,07:34:37,07:34:37,2924,45,,,,24492.13,0
6802060,07:35:18,07:35:18,2925,46,,,,24866.85,0
6802060,07:37:00,07:37:00,1129,47,,,,25692.08,
6802060,07:39:17,07:39:17,9790,48,,,,26576.61,0
6802060,07:40:49,07:40:49,4593,49,,,,27070.12,0
6802060,07:42:25,07:42:25,2928,50,,,,27592.68,0
6802060,07:44:00,07:44:00,2691,51,,,,28061.28,
6802060,07:45:28,07:45:28,658,52,,,,28781.68,0
6802060,07:45:57,07:45:57,2692,53,,,,28968.06,0
6802060,07:46:31,07:46:31,2693,54,,,,29246.77,0
6802060,07:47:33,07:47:33,659,55,,,,29684.04,0
6802060,07:48:09,07:48:09,660,56,,,,29981.26,0
6802060,07:48:48,07:48:48,2694,57,,,,30308.89,0
6802060,07:49:14,07:49:14,2695,58,,,,30496.49,0
6802060,07:49:56,07:49:56,661,59,,,,30766.47,0
6802060,07:50:27,07:50:27,662,60,,,,30990.05,0
6802060,07:51:09,07:51:09,663,61,,,,31276.76,0
6802060,07:52:20,07:52:20,5144,62,,,,31653.6,0
6802060,07:53:18,07:53:18,6998,63,,,,32128.65,0
6802060,07:54:30,07:54:30,597,64,,,,32524.88,0
6802060,07:55:03,07:55:03,598,65,,,,32735.22,0
6802060,07:56:00,07:56:00,599,66,,,,33157.13,
6802060,07:57:37,07:57:37,664,67,,,,33720.28,0
6802060,07:58:41,07:58:41,665,68,,,,34119.55,0
6802060,07:59:19,07:59:19,666,69,,,,34321.74,0
6802060,08:00:42,08:00:42,667,70,,,,34675.98,0
6802060,08:01:28,08:01:28,668,71,,,,34895.94,0
6802060,08:02:30,08:02:30,669,72,,,,35230.55,0
6802060,08:03:00,08:03:00,9547,73,,,,35410.53,
6802060,08:04:42,08:04:42,2696,74,,,,35847.12,0
6802060,08:05:26,08:05:26,9539,75,,,,36110.23,0
6802060,08:06:04,08:06:04,2698,76,,,,36359.92,0
6802060,08:08:06,08:08:06,9545,77,,,,36947.29,0
6802060,08:09:40,08:09:40,8616,78,,,,37420.42,0
6802060,08:11:19,08:11:19,8617,79,,,,37917.25,0
6802060,08:12:47,08:12:47,7959,80,,,,38280.27,0
6802060,08:13:31,08:13:31,7960,81,,,,38487.28,0
6802060,08:15:00,08:15:00,7961,82,,,,38984.22,
6802060,08:15:17,08:15:17,7962,83,,,,39121.01,0
6802060,08:15:53,08:15:53,7963,84,,,,39435.72,0
6802060,08:16:38,08:16:38,2819,85,,,,39652.57,0
6802060,08:17:22,08:17:22,2820,86,,,,39911.27,0
6802060,08:17:40,08:17:40,6510,87,,,,40005.92,0
6802060,08:18:11,08:18:11,7964,88,,,,40196.57,0
6802060,08:18:43,08:18:43,2712,89,,,,40363.86,0
6802060,08:19:16,08:19:16,2715,90,,,,40577.42,0
6802060,08:20:03,08:20:03,2716,91,,,,40844.6,0
6802060,08:20:41,08:20:41,2717,92,,,,41084.34,0
6802060,08:21:19,08:21:19,2718,93,,,,41310.48,0
6802060,08:22:28,08:22:28,603,94,,,,41728.87,0
6802060,08:25:00,08:25:00,9546,95,,1,,42688.65,
7032010,06:15:00,06:15:00,10697,1,,,1,0,
7032010,06:16:43,06:16:43,9767,2,,,,1199.92,0
7032010,06:17:20,06:17:20,9765,3,,,,1576.6,0
7032010,06:17:51,06:17:51,9763,4,,,,1887.12,0
7032010,06:18:30,06:18:30,10568,5,,,,2239.27,0
7032010,06:19:20,06:19:20,3276,6,,,,2752.71,0
7032010,06:20:02,06:20:02,3277,7,,,,3180.65,0
7032010,06:20:53,06:20:53,9625,8,,,,3704.56,0
7032010,06:22:35,06:22:35,8537,9,,,,4675.09,0
7032010,06:23:21,06:23:21,9023,10,,,,5064.8,0
7032010,06:25:00,06:25:00,6971,11,,,,5964.54,
7032010,06:27:21,06:27:21,8598,12,,,,6801.41,0
7032010,06:29:39,06:29:39,8250,13,,,,7547.59,0
7032010,06:31:05,06:31:05,3105,14,,,,7985.91,0
7032010,06:32:14,06:32:14,7834,15,,,,8264.8,0
7032010,06:33:07,06:33:07,9516,16,,,,8491.48,0
7032010,06:34:00,06:34:00,9518,17,,,,8792.63,
7032010,06:35:22,06:35:22,3024,18,,,,9468.96,0
7032010,06:35:45,06:35:45,3025,19,,,,9659.84,0
7032010,06:36:20,06:36:20,3026,20,,,,9938.55,0
7032010,06:37:14,06:37:14,3419,21,,,,10440.12,0
7032010,06:38:08,06:38:08,8078,22,,,,10891.65,0
7032010,06:42:19,06:42:19,7977,23,,,,12946.15,0
7032010,06:42:59,06:42:59,7978,24,,,,13275.97,0
7032010,06:43:15,06:43:15,7979,25,,,,13417.96,0
7032010,06:44:00,06:44:00,10269,26,,,,13751.87,
7032010,06:44:27,06:44:27,10267,27,,,,14116.28,0
7032010,06:44:48,06:44:48,10265,28,,,,14393.08,0
7032010,06:47:01,06:47:01,6226,29,,,,16015.79,0
7032010,06:47:24,06:47:24,6227,30,,,,16381,0
7032010,06:48:33,06:48:33,6228,31,,,,17230.46,0
7032010,06:53:20,06:53:20,5820,32,,,,20831.39,0
7032010,06:53:36,06:53:36,5821,33,,,,21057.94,0
7032010,06:54:00,06:54:00,8919,34,,,,21334.52,
7032010,06:54:34,06:54:34,8918,35,,,,21696.01,0
7032010,06:55:06,06:55:06,5825,36,,,,22045.53,0
7032010,06:55:38,06:55:38,5826,37,,,,22416.31,0
7032010,06:56:08,06:56:08,8055,38,,,,22747.58,0
7032010,06:56:28,06:56:28,8802,39,,,,22961.91,0
7032010,06:57:38,06:57:38,2767,40,,,,23318.09,0
7032010,06:58:01,06:58:01,2923,41,,,,23560.84,0
7032010,06:58:35,06:58:35,2791,42,,,,23889.67,0
7032010,06:58:56,06:58:56,2792,43,,,,24156.65,0
7032010,06:59:13,06:59:13,2793,44,,,,24338.43,0
7032010,06:59:29,06:59:29,2924,45,,,,24492.13,0
7032010,06:59:55,06:59:55,2925,46,,,,24866.85,0
7032010,07:01:00,07:01:00,1129,47,,,,25692.08,
7032010,07:02:38,07:02:38,9790,48,,,,26576.61,0
7032010,07:03:43,07:03:43,4593,49,,,,27070.12,0
7032010,07:04:52,07:04:52,2928,50,,,,27592.68,0
7032010,07:06:00,07:06:00,2691,51,,,,28061.28,
7032010,07:06:58,07:06:58,658,52,,,,28781.68,0
7032010,07:07:18,07:07:18,2692,53,,,,28968.06,0
7032010,07:07:40,07:07:40,2693,54,,,,29246.77,0
7032010,07:08:22,07:08:22,659,55,,,,29684.04,0
7032010,07:08:46,07:08:46,660,56,,,,29981.26,0
7032010,07:09:12,07:09:12,2694,57,,,,30308.89,0
7032010,07:09:29,07:09:29,2695,58,,,,30496.49,0
7032010,07:09:57,07:09:57,661,59,,,,30766.47,0
7032010,07:10:18,07:10:18,662,60,,,,30990.05,0
7032010,07:10:46,07:10:46,663,61,,,,31276.76,0
7032010,07:11:33,07:11:33,5144,62,,,,31653.6,0
7032010,07:12:12,07:12:12,6998,63,,,,32128.65,0
7032010,07:13:00,07:13:00,597,64,,,,32524.88,0
7032010,07:13:22,07:13:22,598,65,,,,32735.22,0
7032010,07:14:00,07:14:00,599,66,,,,33157.13,
7032010,07:15:09,07:15:09,664,67,,,,33720.28,0
7032010,07:15:55,07:15:55,665,68,,,,34119.55,0
7032010,07:16:22,07:16:22,666,69,,,,34321.74,0
7032010,07:17:21,07:17:21,667,70,,,,34675.98,0
7032010,07:17:54,07:17:54,668,71,,,,34895.94,0
7032010,07:18:38,07:18:38,669,72,,,,35230.55,0
7032010,07:19:00,07:19:00,9547,73,,,,35410.53,
7032010,07:19:59,07:19:59,2696,74,,,,35847.12,0
7032010,07:20:25,07:20:25,9539,75,,,,36110.23,0
7032010,07:20:47,07:20:47,2698,76,,,,36359.92,0
7032010,07:21:58,07:21:58,9545,77,,,,36947.29,0
7032010,07:22:53,07:22:53,8616,78,,,,37420.42,0
7032010,07:23:51,07:23:51,8617,79,,,,37917.25,0
7032010,07:24:42,07:24:42,7959,80,,,,38280.27,0
7032010,07:25:08,07:25:08,7960,81,,,,38487.28,0
7032010,07:26:00,07:26:00,7961,82,,,,38984.22,
7032010,07:26:16,07:26:16,7962,83,,,,39121.01,0
7032010,07:26:48,07:26:48,7963,84,,,,39435.72,0
7032010,07:27:28,07:27:28,2819,85,,,,39652.57,0
7032010,07:28:08,07:28:08,2820,86,,,,39911.27,0
7032010,07:28:24,07:28:24,6510,87,,,,40005.92,0
7032010,07:28:52,07:28:52,7964,88,,,,40196.57,0
7032010,07:29:20,07:29:20,2712,89,,,,40363.86,0
7032010,07:29:50,07:29:50,2715,90,,,,40577.42,0
7032010,07:30:33,07:30:33,2716,91,,,,40844.6,0
7032010,07:31:07,07:31:07,2717,92,,,,41084.34,0
7032010,07:31:41,07:31:41,2718,93,,,,41310.48,0
7032010,07:32:43,07:32:43,603,94,,,,41728.87,0
7032010,07:35:00,07:35:00,9546,95,,1,,42688.65,
7032080,06:15:00,06:15:00,10697,1,,,1,0,
7032080,06:16:43,06:16:43,9767,2,,,,1199.92,0
7032080,06:17:20,06:17:20,9765,3,,,,1576.6,0
7032080,06:17:51,06:17:51,9763,4,,,,1887.12,0
7032080,06:18:30,06:18:30,10568,5,,,,2239.27,0
7032080,06:19:20,06:19:20,3276,6,,,,2752.71,0
7032080,06:20:02,06:20:02,3277,7,,,,3180.65,0
7032080,06:20:53,06:20:53,9625,8,,,,3704.56,0
7032080,06:22:35,06:22:35,8537,9,,,,4675.09,0
7032080,06:23:21,06:23:21,9023,10,,,,5064.8,0
7032080,06:25:00,06:25:00,6971,11,,,,5964.54,
7032080,06:27:21,06:27:21,8598,12,,,,6801.41,0
7032080,06:29:39,06:29:39,8250,13,,,,7547.59,0
7032080,06:31:05,06:31:05,3105,14,,,,7985.91,0
7032080,06:32:14,06:32:14,7834,15,,,,8264.8,0
7032080,06:33:07,06:33:07,9516,16,,,,8491.48,0
7032080,06:34:00,06:34:00,9518,17,,,,8792.63,
7032080,06:35:22,06:35:22,3024,18,,,,9468.96,0
7032080,06:35:45,06:35:45,3025,19,,,,9659.84,0
7032080,06:36:20,06:36:20,3026,20,,,,9938.55,0
7032080,06:37:14,06:37:14,3419,21,,,,10440.12,0
7032080,06:38:08,06:38:08,8078,22,,,,10891.65,0
7032080,06:42:19,06:42:19,7977,23,,,,12946.15,0
7032080,06:42:59,06:42:59,7978,24,,,,13275.97,0
7032080,06:43:15,06:43:15,7979,25,,,,13417.96,0
7032080,06:44:00,06:44:00,10269,26,,,,13751.87,
7032080,06:44:27,06:44:27,10267,27,,,,14116.28,0
7032080,06:44:48,06:44:48,10265,28,,,,14393.08,0
7032080,06:47:01,06:47:01,6226,29,,,,16015.79,0
7032080,06:47:24,06:47:24,6227,30,,,,16381,0
7032080,06:48:33,06:48:33,6228,31,,,,17230.46,0
7032080,06:53:20,06:53:20,5820,32,,,,20831.39,0
7032080,06:53:36,06:53:36,5821,33,,,,21057.94,0
7032080,06:54:00,06:54:00,8919,34,,,,21334.52,
7032080,06:54:34,06:54:34,8918,35,,,,21696.01,0
7032080,06:55:06,06:55:06,5825,36,,,,22045.53,0
7032080,06:55:38,06:55:38,5826,37,,,,22416.31,0
7032080,06:56:08,06:56:08,8055,38,,,,22747.58,0
7032080,06:56:28,06:56:28,8802,39,,,,22961.91,0
7032080,06:57:38,06:57:38,2767,40,,,,23318.09,0
7032080,06:58:01,06:58:01,2923,41,,,,23560.84,0
7032080,06:58:35,06:58:35,2791,42,,,,23889.67,0
7032080,06:58:56,06:58:56,2792,43,,,,24156.65,0
7032080,06:59:13,06:59:13,2793,44,,,,24338.43,0
7032080,06:59:29,06:59:29,2924,45,,,,24492.13,0
7032080,06:59:55,06:59:55,2925,46,,,,24866.85,0
7032080,07:01:00,07:01:00,1129,47,,,,25692.08,
7032080,07:02:38,07:02:38,9790,48,,,,26576.61,0
7032080,07:03:43,07:03:43,4593,49,,,,27070.12,0
7032080,07:04:52,07:04:52,2928,50,,,,27592.68,0
7032080,07:06:00,07:06:00,2691,51,,,,28061.28,
7032080,07:06:58,07:06:58,658,52,,,,28781.68,0
7032080,07:07:18,07:07:18,2692,53,,,,28968.06,0
7032080,07:07:40,07:07:40,2693,54,,,,29246.77,0
7032080,07:08:22,07:08:22,659,55,,,,29684.04,0
7032080,07:08:46,07:08:46,660,56,,,,29981.26,0
7032080,07:09:12,07:09:12,2694,57,,,,30308.89,0
7032080,07:09:29,07:09:29,2695,58,,,,30496.49,0
7032080,07:09:57,07:09:57,661,59,,,,30766.47,0
7032080,07:10:18,07:10:18,662,60,,,,30990.05,0
7032080,07:10:46,07:10:46,663,61,,,,31276.76,0
7032080,07:11:33,07:11:33,5144,62,,,,31653.6,0
7032080,07:12:12,07:12:12,6998,63,,,,32128.65,0
7032080,07:13:00,07:13:00,597,64,,,,32524.88,0
7032080,07:13:22,07:13:22,598,65,,,,32735.22,0
7032080,07:14:00,07:14:00,599,66,,,,33157.13,
7032080,07:15:09,07:15:09,664,67,,,,33720.28,0
7032080,07:15:55,07:15:55,665,68,,,,34119.55,0
7032080,07:16:22,07:16:22,666,69,,,,34321.74,0
7032080,07:17:21,07:17:21,667,70,,,,34675.98,0
7032080,07:17:54,07:17:54,668,71,,,,34895.94,0
7032080,07:18:38,07:18:38,669,72,,,,35230.55,0
7032080,07:19:00,07:19:00,9547,73,,,,35410.53,
7032080,07:19:59,07:19:59,2696,74,,,,35847.12,0
7032080,07:20:25,07:20:25,9539,75,,,,36110.23,0
7032080,07:20:47,07:20:47,2698,76,,,,36359.92,0
7032080,07:21:58,07:21:58,9545,77,,,,36947.29,0
7032080,07:22:53,07:22:53,8616,78,,,,37420.42,0
7032080,07:23:51,07:23:51,8617,79,,,,37917.25,0
7032080,07:24:42,07:24:42,7959,80,,,,38280.27,0
7032080,07:25:08,07:25:08,7960,81,,,,38487.28,0
7032080,07:26:00,07:26:00,7961,82,,,,38984.22,
7032080,07:26:16,07:26:16,7962,83,,,,39121.01,0
7032080,07:26:48,07:26:48,7963,84,,,,39435.72,0
7032080,07:27:28,07:27:28,2819,85,,,,39652.57,0
7032080,07:28:08,07:28:08,2820,86,,,,39911.27,0
7032080,07:28:24,07:28:24,6510,87,,,,40005.92,0
7032080,07:28:52,07:28:52,7964,88,,,,40196.57,0
7032080,07:29:20,07:29:20,2712,89,,,,40363.86,0
7032080,07:29:50,07:29:50,2715,90,,,,40577.42,0
7032080,07:30:33,07:30:33,2716,91,,,,40844.6,0
7032080,07:31:07,07:31:07,2717,92,,,,41084.34,0
7032080,07:31:41,07:31:41,2718,93,,,,41310.48,0
7032080,07:32:43,07:32:43,603,94,,,,41728.87,0
7032080,07:35:00,07:35:00,9546,95,,1,,42688.65,
7032090,06:15:00,06:15:00,10697,1,,,1,0,
7032090,06:16:43,06:16:43,9767,2,,,,1199.92,0
7032090,06:17:20,06:17:20,9765,3,,,,1576.6,0
7032090,06:17:51,06:17:51,9763,4,,,,1887.12,0
7032090,06:18:30,06:18:30,10568,5,,,,2239.27,0
7032090,06:19:20,06:19:20,3276,6,,,,2752.71,0
7032090,06:20:02,06:20:02,3277,7,,,,3180.65,0
7032090,06:20:53,06:20:53,9625,8,,,,3704.56,0
7032090,06:22:35,06:22:35,8537,9,,,,4675.09,0
7032090,06:23:21,06:23:21,9023,10,,,,5064.8,0
7032090,06:25:00,06:25:00,6971,11,,,,5964.54,
7032090,06:27:21,06:27:21,8598,12,,,,6801.41,0
7032090,06:29:39,06:29:39,8250,13,,,,7547.59,0
7032090,06:31:05,06:31:05,3105,14,,,,7985.91,0
7032090,06:32:14,06:32:14,7834,15,,,,8264.8,0
7032090,06:33:07,06:33:07,9516,16,,,,8491.48,0
7032090,06:34:00,06:34:00,9518,17,,,,8792.63,
7032090,06:35:22,06:35:22,3024,18,,,,9468.96,0
7032090,06:35:45,06:35:45,3025,19,,,,9659.84,0
7032090,06:36:20,06:36:20,3026,20,,,,9938.55,0
7032090,06:37:14,06:37:14,3419,21,,,,10440.12,0
7032090,06:38:08,06:38:08,8078,22,,,,10891.65,0
7032090,06:42:19,06:42:19,7977,23,,,,12946.15,0
7032090,06:42:59,06:42:59,7978,24,,,,13275.97,0
7032090,06:43:15,06:43:15,7979,25,,,,13417.96,0
7032090,06:44:00,06:44:00,10269,26,,,,13751.87,
7032090,06:44:27,06:44:27,10267,27,,,,14116.28,0
7032090,06:44:48,06:44:48,10265,28,,,,14393.08,0
7032090,06:47:01,06:47:01,6226,29,,,,16015.79,0
7032090,06:47:24,06:47:24,6227,30,,,,16381,0
7032090,06:48:33,06:48:33,6228,31,,,,17230.46,0
7032090,06:53:20,06:53:20,5820,32,,,,20831.39,0
7032090,06:53:36,06:53:36,5821,33,,,,21057.94,0
7032090,06:54:00,06:54:00,8919,34,,,,21334.52,
7032090,06:54:34,06:54:34,8918,35,,,,21696.01,0
7032090,06:55:06,06:55:06,5825,36,,,,22045.53,0
7032090,06:55:38,06:55:38,5826,37,,,,22416.31,0
7032090,06:56:08,06:56:08,8055,38,,,,22747.58,0
7032090,06:56:28,06:56:28,8802,39,,,,22961.91,0
7032090,06:57:38,06:57:38,2767,40,,,,23318.09,0
7032090,06:58:01,06:58:01,2923,41,,,,23560.84,0
7032090,06:58:35,06:58:35,2791,42,,,,23889.67,0
7032090,06:58:56,06:58:56,2792,43,,,,24156.65,0
7032090,06:59:13,06:59:13,2793,44,,,,24338.43,0
7032090,06:59:29,06:59:29,2924,45,,,,24492.13,0
7032090,06:59:55,06:59:55,2925,46,,,,24866.85,0
7032090,07:01:00,07:01:00,1129,47,,,,25692.08,
7032090,07:02:38,07:02:38,9790,48,,,,26576.61,0
7032090,07:03:43,07:03:43,4593,49,,,,27070.12,0
7032090,07:04:52,07:04:52,2928,50,,,,27592.68,0
7032090,07:06:00,07:06:00,2691,51,,,,28061.28,
7032090,07:06:58,07:06:58,658,52,,,,28781.68,0
7032090,07:07:18,07:07:18,2692,53,,,,28968.06,0
7032090,07:07:40,07:07:40,2693,54,,,,29246.77,0
7032090,07:08:22,07:08:22,659,55,,,,29684.04,0
7032090,07:08:46,07:08:46,660,56,,,,29981.26,0
7032090,07:09:12,07:09:12,2694,57,,,,30308.89,0
7032090,07:09:29,07:09:29,2695,58,,,,30496.49,0
7032090,07:09:57,07:09:57,661,59,,,,30766.47,0
7032090,07:10:18,07:10:18,662,60,,,,30990.05,0
7032090,07:10:46,07:10:46,663,61,,,,31276.76,0
7032090,07:11:33,07:11:33,5144,62,,,,31653.6,0
7032090,07:12:12,07:12:12,6998,63,,,,32128.65,0
7032090,07:13:00,07:13:00,597,64,,,,32524.88,0
7032090,07:13:22,07:13:22,598,65,,,,32735.22,0
7032090,07:14:00,07:14:00,599,66,,,,33157.13,
7032090,07:15:09,07:15:09,664,67,,,,33720.28,0
7032090,07:15:55,07:15:55,665,68,,,,34119.55,0
7032090,07:16:22,07:16:22,666,69,,,,34321.74,0
7032090,07:17:21,07:17:21,667,70,,,,34675.98,0
7032090,07:17:54,07:17:54,668,71,,,,34895.94,0
7032090,07:18:38,07:18:38,669,72,,,,35230.55,0
7032090,07:19:00,07:19:00,9547,73,,,,35410.53,
7032090,07:19:59,07:19:59,2696,74,,,,35847.12,0
7032090,07:20:25,07:20:25,9539,75,,,,36110.23,0
7032090,07:20:47,07:20:47,2698,76,,,,36359.92,0
7032090,07:21:58,07:21:58,9545,77,,,,36947.29,0
7032090,07:22:53,07:22:53,8616,78,,,,37420.42,0
7032090,07:23:51,07:23:51,8617,79,,,,37917.25,0
7032090,07:24:42,07:24:42,7959,80,,,,38280.27,0
7032090,07:25:08,07:25:08,7960,81,,,,38487.28,0
7032090,07:26:00,07:26:00,7961,82,,,,38984.22,
7032090,07:26:16,07:26:16,7962,83,,,,39121.01,0
7032090,07:26:48,07:26:48,7963,84,,,,39435.72,0
7032090,07:27:28,07:27:28,2819,85,,,,39652.57,0
7032090,07:28:08,07:28:08,2820,86,,,,39911.27,0
7032090,07:28:24,07:28:24,6510,87,,,,40005.92,0
7032090,07:28:52,07:28:52,7964,88,,,,40196.57,0
7032090,07:29:20,07:29:20,2712,89,,,,40363.86,0
7032090,07:29:50,07:29:50,2715,90,,,,40577.42,0
7032090,07:30:33,07:30:33,2716,91,,,,40844.6,0
7032090,07:31:07,07:31:07,2717,92,,,,41084.34,0
7032090,07:31:41,07:31:41,2718,93,,,,41310.48,0
7032090,07:32:43,07:32:43,603,94,,,,41728.87,0
7032090,07:35:00,07:35:00,9546,95,,1,,42688.65,
7060020,08:42:00,08:42:00,10697,1,,,1,0,
7060020,08:44:45,08:44:45,9767,2,,,,1199.92,0
7060020,08:45:44,08:45:44,9765,3,,,,1576.6,0
7060020,08:46:34,08:46:34,9763,4,,,,1887.12,0
7060020,08:47:36,08:47:36,10568,5,,,,2239.27,0
7060020,08:48:56,08:48:56,3276,6,,,,2752.71,0
7060020,08:50:04,08:50:04,3277,7,,,,3180.65,0
7060020,08:51:25,08:51:25,9625,8,,,,3704.56,0
7060020,08:54:08,08:54:08,8537,9,,,,4675.09,0
7060020,08:55:22,08:55:22,9023,10,,,,5064.8,0
7060020,08:58:00,08:58:00,6971,11,,,,5964.54,
7060020,08:59:49,08:59:49,8598,12,,,,6801.41,0
7060020,09:01:37,09:01:37,8250,13,,,,7547.59,0
7060020,09:02:44,09:02:44,3105,14,,,,7985.91,0
7060020,09:03:38,09:03:38,7834,15,,,,8264.8,0
7060020,09:04:19,09:04:19,9516,16,,,,8491.48,0
7060020,09:05:00,09:05:00,9518,17,,,,8792.63,
7060020,09:06:06,09:06:06,3024,18,,,,9468.96,0
7060020,09:06:24,09:06:24,3025,19,,,,9659.84,0
7060020,09:06:52,09:06:52,3026,20,,,,9938.55,0
7060020,09:07:35,09:07:35,3419,21,,,,10440.12,0
7060020,09:08:19,09:08:19,8078,22,,,,10891.65,0
7060020,09:11:39,09:11:39,7977,23,,,,12946.15,0
7060020,09:12:11,09:12:11,7978,24,,,,13275.97,0
7060020,09:12:24,09:12:24,7979,25,,,,13417.96,0
7060020,09:13:00,09:13:00,10269,26,,,,13751.87,
7060020,09:13:38,09:13:38,10267,27,,,,14116.28,0
7060020,09:14:08,09:14:08,10265,28,,,,14393.08,0
7060020,09:17:13,09:17:13,6226,29,,,,16015.79,0
7060020,09:17:45,09:17:45,6227,30,,,,16381,0
7060020,09:19:22,09:19:22,6228,31,,,,17230.46,0
7060020,09:26:04,09:26:04,5820,32,,,,20831.39,0
7060020,09:26:26,09:26:26,5821,33,,,,21057.94,0
7060020,09:27:00,09:27:00,8919,34,,,,21334.52,
7060020,09:27:53,09:27:53,8918,35,,,,21696.01,0
7060020,09:28:44,09:28:44,5825,36,,,,22045.53,0
7060020,09:29:34,09:29:34,5826,37,,,,22416.31,0
7060020,09:30:22,09:30:22,8055,38,,,,22747.58,0
7060020,09:30:53,09:30:53,8802,39,,,,22961.91,0
7060020,09:32:43,09:32:43,2767,40,,,,23318.09,0
7060020,09:33:19,09:33:19,2923,41,,,,23560.84,0
7060020,09:34:13,09:34:13,2791,42,,,,23889.67,0
7060020,09:34:46,09:34:46,2792,43,,,,24156.65,0
7060020,09:35:12,09:35:12,2793,44,,,,24338.43,0
7060020,09:35:37,09:35:37,2924,45,,,,24492.13,0
7060020,09:36:18,09:36:18,2925,46,,,,24866.85,0
7060020,09:38:00,09:38:00,1129,47,,,,25692.08,
7060020,09:40:17,09:40:17,9790,48,,,,26576.61,0
7060020,09:41:49,09:41:49,4593,49,,,,27070.12,0
7060020,09:43:25,09:43:25,2928,50,,,,27592.68,0
7060020,09:45:00,09:45:00,2691,51,,,,28061.28,
7060020,09:46:28,09:46:28,658,52,,,,28781.68,0
7060020,09:46:57,09:46:57,2692,53,,,,28968.06,0
7060020,09:47:31,09:47:31,2693,54,,,,29246.77,0
7060020,09:48:33,09:48:33,659,55,,,,29684.04,0
7060020,09:49:09,09:49:09,660,56,,,,29981.26,0
7060020,09:49:48,09:49:48,2694,57,,,,30308.89,0
7060020,09:50:14,09:50:14,2695,58,,,,30496.49,0
7060020,09:50:56,09:50:56,661,59,,,,30766.47,0
7060020,09:51:27,09:51:27,662,60,,,,30990.05,0
7060020,09:52:09,09:52:09,663,61,,,,31276.76,0
7060020,09:53:20,09:53:20,5144,62,,,,31653.6,0
7060020,09:54:18,09:54:18,6998,63,,,,32128.65,0
7060020,09:55:30,09:55:30,597,64,,,,32524.88,0
7060020,09:56:03,09:56:03,598,65,,,,32735.22,0
7060020,09:57:00,09:57:00,599,66,,,,33157.13,
7060020,09:58:37,09:58:37,664,67,,,,33720.28,0
7060020,09:59:41,09:59:41,665,68,,,,34119.55,0
7060020,10:00:19,10:00:19,666,69,,,,34321.74,0
7060020,10:01:42,10:01:42,667,70,,,,34675.98,0
7060020,10:02:28,10:02:28,668,71,,,,34895.94,0
7060020,10:03:30,10:03:30,669,72,,,,35230.55,0
7060020,10:04:00,10:04:00,9547,73,,,,35410.53,
7060020,10:05:50,10:05:50,2696,74,,,,35847.12,0
7060020,10:06:38,10:06:38,9539,75,,,,36110.23,0
7060020,10:07:20,10:07:20,2698,76,,,,36359.92,0
7060020,10:09:31,10:09:31,9545,77,,,,36947.29,0
7060020,10:11:13,10:11:13,8616,78,,,,37420.42,0
7060020,10:13:00,10:13:00,8617,79,,,,37917.25,0
7060020,10:14:36,10:14:36,7959,80,,,,38280.27,0
7060020,10:15:24,10:15:24,7960,81,,,,38487.28,0
7060020,10:17:00,10:17:00,7961,82,,,,38984.22,
7060020,10:17:17,10:17:17,7962,83,,,,39121.01,0
7060020,10:17:53,10:17:53,7963,84,,,,39435.72,0
7060020,10:18:38,10:18:38,2819,85,,,,39652.57,0
7060020,10:19:22,10:19:22,2820,86,,,,39911.27,0
7060020,10:19:40,10:19:40,6510,87,,,,40005.92,0
7060020,10:20:11,10:20:11,7964,88,,,,40196.57,0
7060020,10:20:43,10:20:43,2712,89,,,,40363.86,0
7060020,10:21:16,10:21:16,2715,90,,,,40577.42,0
7060020,10:22:03,10:22:03,2716,91,,,,40844.6,0
7060020,10:22:41,10:22:41,2717,92,,,,41084.34,0
7060020,10:23:19,10:23:19,2718,93,,,,41310.48,0
7060020,10:24:28,10:24:28,603,94,,,,41728.87,0
7060020,10:27:00,10:27:00,9546,95,,1,,42688.65,
7060030,08:42:00,08:42:00,10697,1,,,1,0,
7060030,08:44:45,08:44:45,9767,2,,,,1199.92,0
7060030,08:45:44,08:45:44,9765,3,,,,1576.6,0
7060030,08:46:34,08:46:34,9763,4,,,,1887.12,0
7060030,08:47:36,08:47:36,10568,5,,,,2239.27,0
7060030,08:48:56,08:48:56,3276,6,,,,2752.71,0
7060030,08:50:04,08:50:04,3277,7,,,,3180.65,0
7060030,08:51:25,08:51:25,9625,8,,,,3704.56,0
7060030,08:54:08,08:54:08,8537,9,,,,4675.09,0
7060030,08:55:22,08:55:22,9023,10,,,,5064.8,0
7060030,08:58:00,08:58:00,6971,11,,,,5964.54,
7060030,08:59:49,08:59:49,8598,12,,,,6801.41,0
7060030,09:01:37,09:01:37,8250,13,,,,7547.59,0
7060030,09:02:44,09:02:44,3105,14,,,,7985.91,0
7060030,09:03:38,09:03:38,7834,15,,,,8264.8,0
7060030,09:04:19,09:04:19,9516,16,,,,8491.48,0
7060030,09:05:00,09:05:00,9518,17,,,,8792.63,
7060030,09:06:06,09:06:06,3024,18,,,,9468.96,0
7060030,09:06:24,09:06:24,3025,19,,,,9659.84,0
7060030,09:06:52,09:06:52,3026,20,,,,9938.55,0
7060030,09:07:35,09:07:35,3419,21,,,,10440.12,0
7060030,09:08:19,09:08:19,8078,22,,,,10891.65,0
7060030,09:11:39,09:11:39,7977,23,,,,12946.15,0
7060030,09:12:11,09:12:11,7978,24,,,,13275.97,0
7060030,09:12:24,09:12:24,7979,25,,,,13417.96,0
7060030,09:13:00,09:13:00,10269,26,,,,13751.87,
7060030,09:13:38,09:13:38,10267,27,,,,14116.28,0
7060030,09:14:08,09:14:08,10265,28,,,,14393.08,0
7060030,09:17:13,09:17:13,6226,29,,,,16015.79,0
7060030,09:17:45,09:17:45,6227,30,,,,16381,0
7060030,09:19:22,09:19:22,6228,31,,,,17230.46,0
7060030,09:26:04,09:26:04,5820,32,,,,20831.39,0
7060030,09:26:26,09:26:26,5821,33,,,,21057.94,0
7060030,09:27:00,09:27:00,8919,34,,,,21334.52,
7060030,09:27:53,09:27:53,8918,35,,,,21696.01,0
7060030,09:28:44,09:28:44,5825,36,,,,22045.53,0
7060030,09:29:34,09:29:34,5826,37,,,,22416.31,0
7060030,09:30:22,09:30:22,8055,38,,,,22747.58,0
7060030,09:30:53,09:30:53,8802,39,,,,22961.91,0
7060030,09:32:43,09:32:43,2767,40,,,,23318.09,0
7060030,09:33:19,09:33:19,2923,41,,,,23560.84,0
7060030,09:34:13,09:34:13,2791,42,,,,23889.67,0
7060030,09:34:46,09:34:46,2792,43,,,,24156.65,0
7060030,09:35:12,09:35:12,2793,44,,,,24338.43,0
7060030,09:35:37,09:35:37,2924,45,,,,24492.13,0
7060030,09:36:18,09:36:18,2925,46,,,,24866.85,0
7060030,09:38:00,09:38:00,1129,47,,,,25692.08,
7060030,09:40:17,09:40:17,9790,48,,,,26576.61,0
7060030,09:41:49,09:41:49,4593,49,,,,27070.12,0
7060030,09:43:25,09:43:25,2928,50,,,,27592.68,0
7060030,09:45:00,09:45:00,2691,51,,,,28061.28,
7060030,09:46:28,09:46:28,658,52,,,,28781.68,0
7060030,09:46:57,09:46:57,2692,53,,,,28968.06,0
7060030,09:47:31,09:47:31,2693,54,,,,29246.77,0
7060030,09:48:33,09:48:33,659,55,,,,29684.04,0
7060030,09:49:09,09:49:09,660,56,,,,29981.26,0
7060030,09:49:48,09:49:48,2694,57,,,,30308.89,0
7060030,09:50:14,09:50:14,2695,58,,,,30496.49,0
7060030,09:50:56,09:50:56,661,59,,,,30766.47,0
7060030,09:51:27,09:51:27,662,60,,,,30990.05,0
7060030,09:52:09,09:52:09,663,61,,,,31276.76,0
7060030,09:53:20,09:53:20,5144,62,,,,31653.6,0
7060030,09:54:18,09:54:18,6998,63,,,,32128.65,0
7060030,09:55:30,09:55:30,597,64,,,,32524.88,0
7060030,09:56:03,09:56:03,598,65,,,,32735.22,0
7060030,09:57:00,09:57:00,599,66,,,,33157.13,
7060030,09:58:37,09:58:37,664,67,,,,33720.28,0
7060030,09:59:41,09:59:41,665,68,,,,34119.55,0
7060030,10:00:19,10:00:19,666,69,,,,34321.74,0
7060030,10:01:42,10:01:42,667,70,,,,34675.98,0
7060030,10:02:28,10:02:28,668,71,,,,34895.94,0
7060030,10:03:30,10:03:30,669,72,,,,35230.55,0
7060030,10:04:00,10:04:00,9547,73,,,,35410.53,
7060030,10:05:50,10:05:50,2696,74,,,,35847.12,0
7060030,10:06:38,10:06:38,9539,75,,,,36110.23,0
7060030,10:07:20,10:07:20,2698,76,,,,36359.92,0
7060030,10:09:31,10:09:31,9545,77,,,,36947.29,0
7060030,10:11:13,10:11:13,8616,78,,,,37420.42,0
7060030,10:13:00,10:13:00,8617,79,,,,37917.25,0
7060030,10:14:36,10:14:36,7959,80,,,,38280.27,0
7060030,10:15:24,10:15:24,7960,81,,,,38487.28,0
7060030,10:17:00,10:17:00,7961,82,,,,38984.22,
7060030,10:17:17,10:17:17,7962,83,,,,39121.01,0
7060030,10:17:53,10:17:53,7963,84,,,,39435.72,0
7060030,10:18:38,10:18:38,2819,85,,,,39652.57,0
7060030,10:19:22,10:19:22,2820,86,,,,39911.27,0
7060030,10:19:40,10:19:40,6510,87,,,,40005.92,0
7060030,10:20:11,10:20:11,7964,88,,,,40196.57,0
7060030,10:20:43,10:20:43,2712,89,,,,40363.86,0
7060030,10:21:16,10:21:16,2715,90,,,,40577.42,0
7060030,10:22:03,10:22:03,2716,91,,,,40844.6,0
7060030,10:22:41,10:22:41,2717,92,,,,41084.34,0
7060030,10:23:19,10:23:19,2718,93,,,,41310.48,0
7060030,10:24:28,10:24:28,603,94,,,,41728.87,0
7060030,10:27:00,10:27:00,9546,95,,1,,42688.65,
7060040,08:42:00,08:42:00,10697,1,,,1,0,
7060040,08:44:45,08:44:45,9767,2,,,,1199.92,0
7060040,08:45:44,08:45:44,9765,3,,,,1576.6,0
7060040,08:46:34,08:46:34,9763,4,,,,1887.12,0
7060040,08:47:36,08:47:36,10568,5,,,,2239.27,0
7060040,08:48:56,08:48:56,3276,6,,,,2752.71,0
7060040,08:50:04,08:50:04,3277,7,,,,3180.65,0
7060040,08:51:25,08:51:25,9625,8,,,,3704.56,0
7060040,08:54:08,08:54:08,8537,9,,,,4675.09,0
7060040,08:55:22,08:55:22,9023,10,,,,5064.8,0
7060040,08:58:00,08:58:00,6971,11,,,,5964.54,
7060040,08:59:49,08:59:49,8598,12,,,,6801.41,0
7060040,09:01:37,09:01:37,8250,13,,,,7547.59,0
7060040,09:02:44,09:02:44,3105,14,,,,7985.91,0
7060040,09:03:38,09:03:38,7834,15,,,,8264.8,0
7060040,09:04:19,09:04:19,9516,16,,,,8491.48,0
7060040,09:05:00,09:05:00,9518,17,,,,8792.63,
7060040,09:06:06,09:06:06,3024,18,,,,9468.96,0
7060040,09:06:24,09:06:24,3025,19,,,,9659.84,0
7060040,09:06:52,09:06:52,3026,20,,,,9938.55,0
7060040,09:07:35,09:07:35,3419,21,,,,10440.12,0
7060040,09:08:19,09:08:19,8078,22,,,,10891.65,0
7060040,09:11:39,09:11:39,7977,23,,,,12946.15,0
7060040,09:12:11,09:12:11,7978,24,,,,13275.97,0
7060040,09:12:24,09:12:24,7979,25,,,,13417.96,0
7060040,09:13:00,09:13:00,10269,26,,,,13751.87,
7060040,09:13:38,09:13:38,10267,27,,,,14116.28,0
7060040,09:14:08,09:14:08,10265,28,,,,14393.08,0
7060040,09:17:13,09:17:13,6226,29,,,,16015.79,0
7060040,09:17:45,09:17:45,6227,30,,,,16381,0
7060040,09:19:22,09:19:22,6228,31,,,,17230.46,0
7060040,09:26:04,09:26:04,5820,32,,,,20831.39,0
7060040,09:26:26,09:26:26,5821,33,,,,21057.94,0
7060040,09:27:00,09:27:00,8919,34,,,,21334.52,
7060040,09:27:53,09:27:53,8918,35,,,,21696.01,0
7060040,09:28:44,09:28:44,5825,36,,,,22045.53,0
7060040,09:29:34,09:29:34,5826,37,,,,22416.31,0
7060040,09:30:22,09:30:22,8055,38,,,,22747.58,0
7060040,09:30:53,09:30:53,8802,39,,,,22961.91,0
7060040,09:32:43,09:32:43,2767,40,,,,23318.09,0
7060040,09:33:19,09:33:19,2923,41,,,,23560.84,0
7060040,09:34:13,09:34:13,2791,42,,,,23889.67,0
7060040,09:34:46,09:34:46,2792,43,,,,24156.65,0
7060040,09:35:12,09:35:12,2793,44,,,,24338.43,0
7060040,09:35:37,09:35:37,2924,45,,,,24492.13,0
7060040,09:36:18,09:36:18,2925,46,,,,24866.85,0
7060040,09:38:00,09:38:00,1129,47,,,,25692.08,
7060040,09:40:17,09:40:17,9790,48,,,,26576.61,0
7060040,09:41:49,09:41:49,4593,49,,,,27070.12,0
7060040,09:43:25,09:43:25,2928,50,,,,27592.68,0
7060040,09:45:00,09:45:00,2691,51,,,,28061.28,
7060040,09:46:28,09:46:28,658,52,,,,28781.68,0
7060040,09:46:57,09:46:57,2692,53,,,,28968.06,0
7060040,09:47:31,09:47:31,2693,54,,,,29246.77,0
7060040,09:48:33,09:48:33,659,55,,,,29684.04,0
7060040,09:49:09,09:49:09,660,56,,,,29981.26,0
7060040,09:49:48,09:49:48,2694,57,,,,30308.89,0
7060040,09:50:14,09:50:14,2695,58,,,,30496.49,0
7060040,09:50:56,09:50:56,661,59,,,,30766.47,0
7060040,09:51:27,09:51:27,662,60,,,,30990.05,0
7060040,09:52:09,09:52:09,663,61,,,,31276.76,0
7060040,09:53:20,09:53:20,5144,62,,,,31653.6,0
7060040,09:54:18,09:54:18,6998,63,,,,32128.65,0
7060040,09:55:30,09:55:30,597,64,,,,32524.88,0
7060040,09:56:03,09:56:03,598,65,,,,32735.22,0
7060040,09:57:00,09:57:00,599,66,,,,33157.13,
7060040,09:58:37,09:58:37,664,67,,,,33720.28,0
7060040,09:59:41,09:59:41,665,68,,,,34119.55,0
7060040,10:00:19,10:00:19,666,69,,,,34321.74,0
7060040,10:01:42,10:01:42,667,70,,,,34675.98,0
7060040,10:02:28,10:02:28,668,71,,,,34895.94,0
7060040,10:03:30,10:03:30,669,72,,,,35230.55,0
7060040,10:04:00,10:04:00,9547,73,,,,35410.53,
7060040,10:05:50,10:05:50,2696,74,,,,35847.12,0
7060040,10:06:38,10:06:38,9539,75,,,,36110.23,0
7060040,10:07:20,10:07:20,2698,76,,,,36359.92,0
7060040,10:09:31,10:09:31,9545,77,,,,36947.29,0
7060040,10:11:13,10:11:13,8616,78,,,,37420.42,0
7060040,10:13:00,10:13:00,8617,79,,,,37917.25,0
7060040,10:14:36,10:14:36,7959,80,,,,38280.27,0
7060040,10:15:24,10:15:24,7960,81,,,,38487.28,0
7060040,10:17:00,10:17:00,7961,82,,,,38984.22,
7060040,10:17:17,10:17:17,7962,83,,,,39121.01,0
7060040,10:17:53,10:17:53,7963,84,,,,39435.72,0
7060040,10:18:38,10:18:38,2819,85,,,,39652.57,0
7060040,10:19:22,10:19:22,2820,86,,,,39911.27,0
7060040,10:19:40,10:19:40,6510,87,,,,40005.92,0
7060040,10:20:11,10:20:11,7964,88,,,,40196.57,0
7060040,10:20:43,10:20:43,2712,89,,,,40363.86,0
7060040,10:21:16,10:21:16,2715,90,,,,40577.42,0
7060040,10:22:03,10:22:03,2716,91,,,,40844.6,0
7060040,10:22:41,10:22:41,2717,92,,,,41084.34,0
7060040,10:23:19,10:23:19,2718,93,,,,41310.48,0
7060040,10:24:28,10:24:28,603,94,,,,41728.87,0
7060040,10:27:00,10:27:00,9546,95,,1,,42688.65,
7060050,08:42:00,08:42:00,10697,1,,,1,0,
7060050,08:44:45,08:44:45,9767,2,,,,1199.92,0
7060050,08:45:44,08:45:44,9765,3,,,,1576.6,0
7060050,08:46:34,08:46:34,9763,4,,,,1887.12,0
7060050,08:47:36,08:47:36,10568,5,,,,2239.27,0
7060050,08:48:56,08:48:56,3276,6,,,,2752.71,0
7060050,08:50:04,08:50:04,3277,7,,,,3180.65,0
7060050,08:51:25,08:51:25,9625,8,,,,3704.56,0
7060050,08:54:08,08:54:08,8537,9,,,,4675.09,0
7060050,08:55:22,08:55:22,9023,10,,,,5064.8,0
7060050,08:58:00,08:58:00,6971,11,,,,5964.54,
7060050,08:59:49,08:59:49,8598,12,,,,6801.41,0
7060050,09:01:37,09:01:37,8250,13,,,,7547.59,0
7060050,09:02:44,09:02:44,3105,14,,,,7985.91,0
7060050,09:03:38,09:03:38,7834,15,,,,8264.8,0
7060050,09:04:19,09:04:19,9516,16,,,,8491.48,0
7060050,09:05:00,09:05:00,9518,17,,,,8792.63,
7060050,09:06:06,09:06:06,3024,18,,,,9468.96,0
7060050,09:06:24,09:06:24,3025,19,,,,9659.84,0
7060050,09:06:52,09:06:52,3026,20,,,,9938.55,0
7060050,09:07:35,09:07:35,3419,21,,,,10440.12,0
7060050,09:08:19,09:08:19,8078,22,,,,10891.65,0
7060050,09:11:39,09:11:39,7977,23,,,,12946.15,0
7060050,09:12:11,09:12:11,7978,24,,,,13275.97,0
7060050,09:12:24,09:12:24,7979,25,,,,13417.96,0
7060050,09:13:00,09:13:00,10269,26,,,,13751.87,
7060050,09:13:38,09:13:38,10267,27,,,,14116.28,0
7060050,09:14:08,09:14:08,10265,28,,,,14393.08,0
7060050,09:17:13,09:17:13,6226,29,,,,16015.79,0
7060050,09:17:45,09:17:45,6227,30,,,,16381,0
7060050,09:19:22,09:19:22,6228,31,,,,17230.46,0
7060050,09:26:04,09:26:04,5820,32,,,,20831.39,0
7060050,09:26:26,09:26:26,5821,33,,,,21057.94,0
7060050,09:27:00,09:27:00,8919,34,,,,21334.52,
7060050,09:27:53,09:27:53,8918,35,,,,21696.01,0
7060050,09:28:44,09:28:44,5825,36,,,,22045.53,0
7060050,09:29:34,09:29:34,5826,37,,,,22416.31,0
7060050,09:30:22,09:30:22,8055,38,,,,22747.58,0
7060050,09:30:53,09:30:53,8802,39,,,,22961.91,0
7060050,09:32:43,09:32:43,2767,40,,,,23318.09,0
7060050,09:33:19,09:33:19,2923,41,,,,23560.84,0
7060050,09:34:13,09:34:13,2791,42,,,,23889.67,0
7060050,09:34:46,09:34:46,2792,43,,,,24156.65,0
7060050,09:35:12,09:35:12,2793,44,,,,24338.43,0
7060050,09:35:37,09:35:37,2924,45,,,,24492.13,0
7060050,09:36:18,09:36:18,2925,46,,,,24866.85,0
7060050,09:38:00,09:38:00,1129,47,,,,25692.08,
7060050,09:40:17,09:40:17,9790,48,,,,26576.61,0
7060050,09:41:49,09:41:49,4593,49,,,,27070.12,0
7060050,09:43:25,09:43:25,2928,50,,,,27592.68,0
7060050,09:45:00,09:45:00,2691,51,,,,28061.28,
7060050,09:46:28,09:46:28,658,52,,,,28781.68,0
7060050,09:46:57,09:46:57,2692,53,,,,28968.06,0
7060050,09:47:31,09:47:31,2693,54,,,,29246.77,0
7060050,09:48:33,09:48:33,659,55,,,,29684.04,0
7060050,09:49:09,09:49:09,660,56,,,,29981.26,0
7060050,09:49:48,09:49:48,2694,57,,,,30308.89,0
7060050,09:50:14,09:50:14,2695,58,,,,30496.49,0
7060050,09:50:56,09:50:56,661,59,,,,30766.47,0
7060050,09:51:27,09:51:27,662,60,,,,30990.05,0
7060050,09:52:09,09:52:09,663,61,,,,31276.76,0
7060050,09:53:20,09:53:20,5144,62,,,,31653.6,0
7060050,09:54:18,09:54:18,6998,63,,,,32128.65,0
7060050,09:55:30,09:55:30,597,64,,,,32524.88,0
7060050,09:56:03,09:56:03,598,65,,,,32735.22,0
7060050,09:57:00,09:57:00,599,66,,,,33157.13,
7060050,09:58:37,09:58:37,664,67,,,,33720.28,0
7060050,09:59:41,09:59:41,665,68,,,,34119.55,0
7060050,10:00:19,10:00:19,666,69,,,,34321.74,0
7060050,10:01:42,10:01:42,667,70,,,,34675.98,0
7060050,10:02:28,10:02:28,668,71,,,,34895.94,0
7060050,10:03:30,10:03:30,669,72,,,,35230.55,0
7060050,10:04:00,10:04:00,9547,73,,,,35410.53,
7060050,10:05:50,10:05:50,2696,74,,,,35847.12,0
7060050,10:06:38,10:06:38,9539,75,,,,36110.23,0
7060050,10:07:20,10:07:20,2698,76,,,,36359.92,0
7060050,10:09:31,10:09:31,9545,77,,,,36947.29,0
7060050,10:11:13,10:11:13,8616,78,,,,37420.42,0
7060050,10:13:00,10:13:00,8617,79,,,,37917.25,0
7060050,10:14:36,10:14:36,7959,80,,,,38280.27,0
7060050,10:15:24,10:15:24,7960,81,,,,38487.28,0
7060050,10:17:00,10:17:00,7961,82,,,,38984.22,
7060050,10:17:17,10:17:17,7962,83,,,,39121.01,0
7060050,10:17:53,10:17:53,7963,84,,,,39435.72,0
7060050,10:18:38,10:18:38,2819,85,,,,39652.57,0
7060050,10:19:22,10:19:22,2820,86,,,,39911.27,0
7060050,10:19:40,10:19:40,6510,87,,,,40005.92,0
7060050,10:20:11,10:20:11,7964,88,,,,40196.57,0
7060050,10:20:43,10:20:43,2712,89,,,,40363.86,0
7060050,10:21:16,10:21:16,2715,90,,,,40577.42,0
7060050,10:22:03,10:22:03,2716,91,,,,40844.6,0
7060050,10:22:41,10:22:41,2717,92,,,,41084.34,0
7060050,10:23:19,10:23:19,2718,93,,,,41310.48,0
7060050,10:24:28,10:24:28,603,94,,,,41728.87,0
7060050,10:27:00,10:27:00,9546,95,,1,,42688.65,
7060060,08:42:00,08:42:00,10697,1,,,1,0,
7060060,08:44:45,08:44:45,9767,2,,,,1199.92,0
7060060,08:45:44,08:45:44,9765,3,,,,1576.6,0
7060060,08:46:34,08:46:34,9763,4,,,,1887.12,0
7060060,08:47:36,08:47:36,10568,5,,,,2239.27,0
7060060,08:48:56,08:48:56,3276,6,,,,2752.71,0
7060060,08:50:04,08:50:04,3277,7,,,,3180.65,0
7060060,08:51:25,08:51:25,9625,8,,,,3704.56,0
7060060,08:54:08,08:54:08,8537,9,,,,4675.09,0
7060060,08:55:22,08:55:22,9023,10,,,,5064.8,0
7060060,08:58:00,08:58:00,6971,11,,,,5964.54,
7060060,08:59:49,08:59:49,8598,12,,,,6801.41,0
7060060,09:01:37,09:01:37,8250,13,,,,7547.59,0
7060060,09:02:44,09:02:44,3105,14,,,,7985.91,0
7060060,09:03:38,09:03:38,7834,15,,,,8264.8,0
7060060,09:04:19,09:04:19,9516,16,,,,8491.48,0
7060060,09:05:00,09:05:00,9518,17,,,,8792.63,
7060060,09:06:06,09:06:06,3024,18,,,,9468.96,0
7060060,09:06:24,09:06:24,3025,19,,,,9659.84,0
7060060,09:06:52,09:06:52,3026,20,,,,9938.55,0
7060060,09:07:35,09:07:35,3419,21,,,,10440.12,0
7060060,09:08:19,09:08:19,8078,22,,,,10891.65,0
7060060,09:11:39,09:11:39,7977,23,,,,12946.15,0
7060060,09:12:11,09:12:11,7978,24,,,,13275.97,0
7060060,09:12:24,09:12:24,7979,25,,,,13417.96,0
7060060,09:13:00,09:13:00,10269,26,,,,13751.87,
7060060,09:13:38,09:13:38,10267,27,,,,14116.28,0
7060060,09:14:08,09:14:08,10265,28,,,,14393.08,0
7060060,09:17:13,09:17:13,6226,29,,,,16015.79,0
7060060,09:17:45,09:17:45,6227,30,,,,16381,0
7060060,09:19:22,09:19:22,6228,31,,,,17230.46,0
7060060,09:26:04,09:26:04,5820,32,,,,20831.39,0
7060060,09:26:26,09:26:26,5821,33,,,,21057.94,0
7060060,09:27:00,09:27:00,8919,34,,,,21334.52,
7060060,09:27:53,09:27:53,8918,35,,,,21696.01,0
7060060,09:28:44,09:28:44,5825,36,,,,22045.53,0
7060060,09:29:34,09:29:34,5826,37,,,,22416.31,0
7060060,09:30:22,09:30:22,8055,38,,,,22747.58,0
7060060,09:30:53,09:30:53,8802,39,,,,22961.91,0
7060060,09:32:43,09:32:43,2767,40,,,,23318.09,0
7060060,09:33:19,09:33:19,2923,41,,,,23560.84,0
7060060,09:34:13,09:34:13,2791,42,,,,23889.67,0
7060060,09:34:46,09:34:46,2792,43,,,,24156.65,0
7060060,09:35:12,09:35:12,2793,44,,,,24338.43,0
7060060,09:35:37,09:35:37,2924,45,,,,24492.13,0
7060060,09:36:18,09:36:18,2925,46,,,,24866.85,0
7060060,09:38:00,09:38:00,1129,47,,,,25692.08,
7060060,09:40:17,09:40:17,9790,48,,,,26576.61,0
7060060,09:41:49,09:41:49,4593,49,,,,27070.12,0
7060060,09:43:25,09:43:25,2928,50,,,,27592.68,0
7060060,09:45:00,09:45:00,2691,51,,,,28061.28,
7060060,09:46:28,09:46:28,658,52,,,,28781.68,0
7060060,09:46:57,09:46:57,2692,53,,,,28968.06,0
7060060,09:47:31,09:47:31,2693,54,,,,29246.77,0
7060060,09:48:33,09:48:33,659,55,,,,29684.04,0
7060060,09:49:09,09:49:09,660,56,,,,29981.26,0
7060060,09:49:48,09:49:48,2694,57,,,,30308.89,0
7060060,09:50:14,09:50:14,2695,58,,,,30496.49,0
7060060,09:50:56,09:50:56,661,59,,,,30766.47,0
7060060,09:51:27,09:51:27,662,60,,,,30990.05,0
7060060,09:52:09,09:52:09,663,61,,,,31276.76,0
7060060,09:53:20,09:53:20,5144,62,,,,31653.6,0
7060060,09:54:18,09:54:18,6998,63,,,,32128.65,0
7060060,09:55:30,09:55:30,597,64,,,,32524.88,0
7060060,09:56:03,09:56:03,598,65,,,,32735.22,0
7060060,09:57:00,09:57:00,599,66,,,,33157.13,
7060060,09:58:37,09:58:37,664,67,,,,33720.28,0
7060060,09:59:41,09:59:41,665,68,,,,34119.55,0
7060060,10:00:19,10:00:19,666,69,,,,34321.74,0
7060060,10:01:42,10:01:42,667,70,,,,34675.98,0
7060060,10:02:28,10:02:28,668,71,,,,34895.94,0
7060060,10:03:30,10:03:30,669,72,,,,35230.55,0
7060060,10:04:00,10:04:00,9547,73,,,,35410.53,
7060060,10:05:50,10:05:50,2696,74,,,,35847.12,0
7060060,10:06:38,10:06:38,9539,75,,,,36110.23,0
7060060,10:07:20,10:07:20,2698,76,,,,36359.92,0
7060060,10:09:31,10:09:31,9545,77,,,,36947.29,0
7060060,10:11:13,10:11:13,8616,78,,,,37420.42,0
7060060,10:13:00,10:13:00,8617,79,,,,37917.25,0
7060060,10:14:36,10:14:36,7959,80,,,,38280.27,0
7060060,10:15:24,10:15:24,7960,81,,,,38487.28,0
7060060,10:17:00,10:17:00,7961,82,,,,38984.22,
7060060,10:17:17,10:17:17,7962,83,,,,39121.01,0
7060060,10:17:53,10:17:53,7963,84,,,,39435.72,0
7060060,10:18:38,10:18:38,2819,85,,,,39652.57,0
7060060,10:19:22,10:19:22,2820,86,,,,39911.27,0
7060060,10:19:40,10:19:40,6510,87,,,,40005.92,0
7060060,10:20:11,10:20:11,7964,88,,,,40196.57,0
7060060,10:20:43,10:20:43,2712,89,,,,40363.86,0
7060060,10:21:16,10:21:16,2715,90,,,,40577.42,0
7060060,10:22:03,10:22:03,2716,91,,,,40844.6,0
7060060,10:22:41,10:22:41,2717,92,,,,41084.34,0
7060060,10:23:19,10:23:19,2718,93,,,,41310.48,0
7060060,10:24:28,10:24:28,603,94,,,,41728.87,0
7060060,10:27:00,10:27:00,9546,95,,1,,42688.65,
7236020,11:12:00,11:12:00,10697,1,,,1,0,
7236020,11:14:14,11:14:14,9767,2,,,,1199.92,0
7236020,11:15:02,11:15:02,9765,3,,,,1576.6,0
7236020,11:15:43,11:15:43,9763,4,,,,1887.12,0
7236020,11:16:33,11:16:33,10568,5,,,,2239.27,0
7236020,11:17:38,11:17:38,3276,6,,,,2752.71,0
7236020,11:18:33,11:18:33,3277,7,,,,3180.65,0
7236020,11:19:39,11:19:39,9625,8,,,,3704.56,0
7236020,11:21:52,11:21:52,8537,9,,,,4675.09,0
7236020,11:22:52,11:22:52,9023,10,,,,5064.8,0
7236020,11:25:00,11:25:00,6971,11,,,,5964.54,
7236020,11:26:34,11:26:34,8598,12,,,,6801.41,0
7236020,11:28:06,11:28:06,8250,13,,,,7547.59,0
7236020,11:29:03,11:29:03,3105,14,,,,7985.91,0
7236020,11:29:49,11:29:49,7834,15,,,,8264.8,0
7236020,11:30:24,11:30:24,9516,16,,,,8491.48,0
7236020,11:31:00,11:31:00,9518,17,,,,8792.63,
7236020,11:31:49,11:31:49,3024,18,,,,9468.96,0
7236020,11:32:03,11:32:03,3025,19,,,,9659.84,0
7236020,11:32:24,11:32:24,3026,20,,,,9938.55,0
7236020,11:32:56,11:32:56,3419,21,,,,10440.12,0
7236020,11:33:29,11:33:29,8078,22,,,,10891.65,0
7236020,11:35:59,11:35:59,7977,23,,,,12946.15,0
7236020,11:36:23,11:36:23,7978,24,,,,13275.97,0
7236020,11:36:33,11:36:33,7979,25,,,,13417.96,0
7236020,11:37:00,11:37:00,10269,26,,,,13751.87,
7236020,11:37:38,11:37:38,10267,27,,,,14116.28,0
7236020,11:38:08,11:38:08,10265,28,,,,14393.08,0
7236020,11:41:13,11:41:13,6226,29,,,,16015.79,0
7236020,11:41:45,11:41:45,6227,30,,,,16381,0
7236020,11:43:22,11:43:22,6228,31,,,,17230.46,0
7236020,11:50:04,11:50:04,5820,32,,,,20831.39,0
7236020,11:50:26,11:50:26,5821,33,,,,21057.94,0
7236020,11:51:00,11:51:00,8919,34,,,,21334.52,
7236020,11:51:49,11:51:49,8918,35,,,,21696.01,0
7236020,11:52:34,11:52:34,5825,36,,,,22045.53,0
7236020,11:53:20,11:53:20,5826,37,,,,22416.31,0
7236020,11:54:03,11:54:03,8055,38,,,,22747.58,0
7236020,11:54:32,11:54:32,8802,39,,,,22961.91,0
7236020,11:56:11,11:56:11,2767,40,,,,23318.09,0
7236020,11:56:45,11:56:45,2923,41,,,,23560.84,0
7236020,11:57:34,11:57:34,2791,42,,,,23889.67,0
7236020,11:58:04,11:58:04,2792,43,,,,24156.65,0
7236020,11:58:28,11:58:28,2793,44,,,,24338.43,0
7236020,11:58:50,11:58:50,2924,45,,,,24492.13,0
7236020,11:59:28,11:59:28,2925,46,,,,24866.85,0
7236020,12:01:00,12:01:00,1129,47,,,,25692.08,
7236020,12:02:57,12:02:57,9790,48,,,,26576.61,0
7236020,12:04:16,12:04:16,4593,49,,,,27070.12,0
7236020,12:05:39,12:05:39,2928,50,,,,27592.68,0
7236020,12:07:00,12:07:00,2691,51,,,,28061.28,
7236020,12:08:06,12:08:06,658,52,,,,28781.68,0
7236020,12:08:27,12:08:27,2692,53,,,,28968.06,0
7236020,12:08:53,12:08:53,2693,54,,,,29246.77,0
7236020,12:09:40,12:09:40,659,55,,,,29684.04,0
7236020,12:10:07,12:10:07,660,56,,,,29981.26,0
7236020,12:10:36,12:10:36,2694,57,,,,30308.89,0
7236020,12:10:55,12:10:55,2695,58,,,,30496.49,0
7236020,12:11:27,12:11:27,661,59,,,,30766.47,0
7236020,12:11:50,12:11:50,662,60,,,,30990.05,0
7236020,12:12:22,12:12:22,663,61,,,,31276.76,0
7236020,12:13:15,12:13:15,5144,62,,,,31653.6,0
7236020,12:13:59,12:13:59,6998,63,,,,32128.65,0
7236020,12:14:52,12:14:52,597,64,,,,32524.88,0
7236020,12:15:17,12:15:17,598,65,,,,32735.22,0
7236020,12:16:00,12:16:00,599,66,,,,33157.13,
7236020,12:17:37,12:17:37,664,67,,,,33720.28,0
7236020,12:18:41,12:18:41,665,68,,,,34119.55,0
7236020,12:19:19,12:19:19,666,69,,,,34321.74,0
7236020,12:20:42,12:20:42,667,70,,,,34675.98,0
7236020,12:21:28,12:21:28,668,71,,,,34895.94,0
7236020,12:22:30,12:22:30,669,72,,,,35230.55,0
7236020,12:23:00,12:23:00,9547,73,,,,35410.53,
7236020,12:24:33,12:24:33,2696,74,,,,35847.12,0
7236020,12:25:14,12:25:14,9539,75,,,,36110.23,0
7236020,12:25:49,12:25:49,2698,76,,,,36359.92,0
7236020,12:27:40,12:27:40,9545,77,,,,36947.29,0
7236020,12:29:06,12:29:06,8616,78,,,,37420.42,0
7236020,12:30:37,12:30:37,8617,79,,,,37917.25,0
7236020,12:31:58,12:31:58,7959,80,,,,38280.27,0
7236020,12:32:39,12:32:39,7960,81,,,,38487.28,0
7236020,12:34:00,12:34:00,7961,82,,,,38984.22,
7236020,12:34:17,12:34:17,7962,83,,,,39121.01,0
7236020,12:34:53,12:34:53,7963,84,,,,39435.72,0
7236020,12:35:38,12:35:38,2819,85,,,,39652.57,0
7236020,12:36:22,12:36:22,2820,86,,,,39911.27,0
7236020,12:36:40,12:36:40,6510,87,,,,40005.92,0
7236020,12:37:11,12:37:11,7964,88,,,,40196.57,0
7236020,12:37:43,12:37:43,2712,89,,,,40363.86,0
7236020,12:38:16,12:38:16,2715,90,,,,40577.42,0
7236020,12:39:03,12:39:03,2716,91,,,,40844.6,0
7236020,12:39:41,12:39:41,2717,92,,,,41084.34,0
7236020,12:40:19,12:40:19,2718,93,,,,41310.48,0
7236020,12:41:28,12:41:28,603,94,,,,41728.87,0
7236020,12:44:00,12:44:00,9546,95,,1,,42688.65,
7236030,11:12:00,11:12:00,10697,1,,,1,0,
7236030,11:14:14,11:14:14,9767,2,,,,1199.92,0
7236030,11:15:02,11:15:02,9765,3,,,,1576.6,0
7236030,11:15:43,11:15:43,9763,4,,,,1887.12,0
7236030,11:16:33,11:16:33,10568,5,,,,2239.27,0
7236030,11:17:38,11:17:38,3276,6,,,,2752.71,0
7236030,11:18:33,11:18:33,3277,7,,,,3180.65,0
7236030,11:19:39,11:19:39,9625,8,,,,3704.56,0
7236030,11:21:52,11:21:52,8537,9,,,,4675.09,0
7236030,11:22:52,11:22:52,9023,10,,,,5064.8,0
7236030,11:25:00,11:25:00,6971,11,,,,5964.54,
7236030,11:26:34,11:26:34,8598,12,,,,6801.41,0
7236030,11:28:06,11:28:06,8250,13,,,,7547.59,0
7236030,11:29:03,11:29:03,3105,14,,,,7985.91,0
7236030,11:29:49,11:29:49,7834,15,,,,8264.8,0
7236030,11:30:24,11:30:24,9516,16,,,,8491.48,0
7236030,11:31:00,11:31:00,9518,17,,,,8792.63,
7236030,11:31:49,11:31:49,3024,18,,,,9468.96,0
7236030,11:32:03,11:32:03,3025,19,,,,9659.84,0
7236030,11:32:24,11:32:24,3026,20,,,,9938.55,0
7236030,11:32:56,11:32:56,3419,21,,,,10440.12,0
7236030,11:33:29,11:33:29,8078,22,,,,10891.65,0
7236030,11:35:59,11:35:59,7977,23,,,,12946.15,0
7236030,11:36:23,11:36:23,7978,24,,,,13275.97,0
7236030,11:36:33,11:36:33,7979,25,,,,13417.96,0
7236030,11:37:00,11:37:00,10269,26,,,,13751.87,
7236030,11:37:38,11:37:38,10267,27,,,,14116.28,0
7236030,11:38:08,11:38:08,10265,28,,,,14393.08,0
7236030,11:41:13,11:41:13,6226,29,,,,16015.79,0
7236030,11:41:45,11:41:45,6227,30,,,,16381,0
7236030,11:43:22,11:43:22,6228,31,,,,17230.46,0
7236030,11:50:04,11:50:04,5820,32,,,,20831.39,0
7236030,11:50:26,11:50:26,5821,33,,,,21057.94,0
7236030,11:51:00,11:51:00,8919,34,,,,21334.52,
7236030,11:51:49,11:51:49,8918,35,,,,21696.01,0
7236030,11:52:34,11:52:34,5825,36,,,,22045.53,0
7236030,11:53:20,11:53:20,5826,37,,,,22416.31,0
7236030,11:54:03,11:54:03,8055,38,,,,22747.58,0
7236030,11:54:32,11:54:32,8802,39,,,,22961.91,0
7236030,11:56:11,11:56:11,2767,40,,,,23318.09,0
7236030,11:56:45,11:56:45,2923,41,,,,23560.84,0
7236030,11:57:34,11:57:34,2791,42,,,,23889.67,0
7236030,11:58:04,11:58:04,2792,43,,,,24156.65,0
7236030,11:58:28,11:58:28,2793,44,,,,24338.43,0
7236030,11:58:50,11:58:50,2924,45,,,,24492.13,0
7236030,11:59:28,11:59:28,2925,46,,,,24866.85,0
7236030,12:01:00,12:01:00,1129,47,,,,25692.08,
7236030,12:02:57,12:02:57,9790,48,,,,26576.61,0
7236030,12:04:16,12:04:16,4593,49,,,,27070.12,0
7236030,12:05:39,12:05:39,2928,50,,,,27592.68,0
7236030,12:07:00,12:07:00,2691,51,,,,28061.28,
7236030,12:08:06,12:08:06,658,52,,,,28781.68,0
7236030,12:08:27,12:08:27,2692,53,,,,28968.06,0
7236030,12:08:53,12:08:53,2693,54,,,,29246.77,0
7236030,12:09:40,12:09:40,659,55,,,,29684.04,0
7236030,12:10:07,12:10:07,660,56,,,,29981.26,0
7236030,12:10:36,12:10:36,2694,57,,,,30308.89,0
7236030,12:10:55,12:10:55,2695,58,,,,30496.49,0
7236030,12:11:27,12:11:27,661,59,,,,30766.47,0
7236030,12:11:50,12:11:50,662,60,,,,30990.05,0
7236030,12:12:22,12:12:22,663,61,,,,31276.76,0
7236030,12:13:15,12:13:15,5144,62,,,,31653.6,0
7236030,12:13:59,12:13:59,6998,63,,,,32128.65,0
7236030,12:14:52,12:14:52,597,64,,,,32524.88,0
7236030,12:15:17,12:15:17,598,65,,,,32735.22,0
7236030,12:16:00,12:16:00,599,66,,,,33157.13,
7236030,12:17:37,12:17:37,664,67,,,,33720.28,0
7236030,12:18:41,12:18:41,665,68,,,,34119.55,0
7236030,12:19:19,12:19:19,666,69,,,,34321.74,0
7236030,12:20:42,12:20:42,667,70,,,,34675.98,0
7236030,12:21:28,12:21:28,668,71,,,,34895.94,0
7236030,12:22:30,12:22:30,669,72,,,,35230.55,0
7236030,12:23:00,12:23:00,9547,73,,,,35410.53,
7236030,12:24:33,12:24:33,2696,74,,,,35847.12,0
7236030,12:25:14,12:25:14,9539,75,,,,36110.23,0
7236030,12:25:49,12:25:49,2698,76,,,,36359.92,0
7236030,12:27:40,12:27:40,9545,77,,,,36947.29,0
7236030,12:29:06,12:29:06,8616,78,,,,37420.42,0
7236030,12:30:37,12:30:37,8617,79,,,,37917.25,0
7236030,12:31:58,12:31:58,7959,80,,,,38280.27,0
7236030,12:32:39,12:32:39,7960,81,,,,38487.28,0
7236030,12:34:00,12:34:00,7961,82,,,,38984.22,
7236030,12:34:17,12:34:17,7962,83,,,,39121.01,0
7236030,12:34:53,12:34:53,7963,84,,,,39435.72,0
7236030,12:35:38,12:35:38,2819,85,,,,39652.57,0
7236030,12:36:22,12:36:22,2820,86,,,,39911.27,0
7236030,12:36:40,12:36:40,6510,87,,,,40005.92,0
7236030,12:37:11,12:37:11,7964,88,,,,40196.57,0
7236030,12:37:43,12:37:43,2712,89,,,,40363.86,0
7236030,12:38:16,12:38:16,2715,90,,,,40577.42,0
7236030,12:39:03,12:39:03,2716,91,,,,40844.6,0
7236030,12:39:41,12:39:41,2717,92,,,,41084.34,0
7236030,12:40:19,12:40:19,2718,93,,,,41310.48,0
7236030,12:41:28,12:41:28,603,94,,,,41728.87,0
7236030,12:44:00,12:44:00,9546,95,,1,,42688.65,
7236040,11:12:00,11:12:00,10697,1,,,1,0,
7236040,11:14:14,11:14:14,9767,2,,,,1199.92,0
7236040,11:15:02,11:15:02,9765,3,,,,1576.6,0
7236040,11:15:43,11:15:43,9763,4,,,,1887.12,0
7236040,11:16:33,11:16:33,10568,5,,,,2239.27,0
7236040,11:17:38,11:17:38,3276,6,,,,2752.71,0
7236040,11:18:33,11:18:33,3277,7,,,,3180.65,0
7236040,11:19:39,11:19:39,9625,8,,,,3704.56,0
7236040,11:21:52,11:21:52,8537,9,,,,4675.09,0
7236040,11:22:52,11:22:52,9023,10,,,,5064.8,0
7236040,11:25:00,11:25:00,6971,11,,,,5964.54,
7236040,11:26:34,11:26:34,8598,12,,,,6801.41,0
7236040,11:28:06,11:28:06,8250,13,,,,7547.59,0
7236040,11:29:03,11:29:03,3105,14,,,,7985.91,0
7236040,11:29:49,11:29:49,7834,15,,,,8264.8,0
7236040,11:30:24,11:30:24,9516,16,,,,8491.48,0
7236040,11:31:00,11:31:00,9518,17,,,,8792.63,
7236040,11:31:49,11:31:49,3024,18,,,,9468.96,0
7236040,11:32:03,11:32:03,3025,19,,,,9659.84,0
7236040,11:32:24,11:32:24,3026,20,,,,9938.55,0
7236040,11:32:56,11:32:56,3419,21,,,,10440.12,0
7236040,11:33:29,11:33:29,8078,22,,,,10891.65,0
7236040,11:35:59,11:35:59,7977,23,,,,12946.15,0
7236040,11:36:23,11:36:23,7978,24,,,,13275.97,0
7236040,11:36:33,11:36:33,7979,25,,,,13417.96,0
7236040,11:37:00,11:37:00,10269,26,,,,13751.87,
7236040,11:37:38,11:37:38,10267,27,,,,14116.28,0
7236040,11:38:08,11:38:08,10265,28,,,,14393.08,0
7236040,11:41:13,11:41:13,6226,29,,,,16015.79,0
7236040,11:41:45,11:41:45,6227,30,,,,16381,0
7236040,11:43:22,11:43:22,6228,31,,,,17230.46,0
7236040,11:50:04,11:50:04,5820,32,,,,20831.39,0
7236040,11:50:26,11:50:26,5821,33,,,,21057.94,0
7236040,11:51:00,11:51:00,8919,34,,,,21334.52,
7236040,11:51:49,11:51:49,8918,35,,,,21696.01,0
7236040,11:52:34,11:52:34,5825,36,,,,22045.53,0
7236040,11:53:20,11:53:20,5826,37,,,,22416.31,0
7236040,11:54:03,11:54:03,8055,38,,,,22747.58,0
7236040,11:54:32,11:54:32,8802,39,,,,22961.91,0
7236040,11:56:11,11:56:11,2767,40,,,,23318.09,0
7236040,11:56:45,11:56:45,2923,41,,,,23560.84,0
7236040,11:57:34,11:57:34,2791,42,,,,23889.67,0
7236040,11:58:04,11:58:04,2792,43,,,,24156.65,0
7236040,11:58:28,11:58:28,2793,44,,,,24338.43,0
7236040,11:58:50,11:58:50,2924,45,,,,24492.13,0
7236040,11:59:28,11:59:28,2925,46,,,,24866.85,0
7236040,12:01:00,12:01:00,1129,47,,,,25692.08,
7236040,12:02:57,12:02:57,9790,48,,,,26576.61,0
7236040,12:04:16,12:04:16,4593,49,,,,27070.12,0
7236040,12:05:39,12:05:39,2928,50,,,,27592.68,0
7236040,12:07:00,12:07:00,2691,51,,,,28061.28,
7236040,12:08:06,12:08:06,658,52,,,,28781.68,0
7236040,12:08:27,12:08:27,2692,53,,,,28968.06,0
7236040,12:08:53,12:08:53,2693,54,,,,29246.77,0
7236040,12:09:40,12:09:40,659,55,,,,29684.04,0
7236040,12:10:07,12:10:07,660,56,,,,29981.26,0
7236040,12:10:36,12:10:36,2694,57,,,,30308.89,0
7236040,12:10:55,12:10:55,2695,58,,,,30496.49,0
7236040,12:11:27,12:11:27,661,59,,,,30766.47,0
7236040,12:11:50,12:11:50,662,60,,,,30990.05,0
7236040,12:12:22,12:12:22,663,61,,,,31276.76,0
7236040,12:13:15,12:13:15,5144,62,,,,31653.6,0
7236040,12:13:59,12:13:59,6998,63,,,,32128.65,0
7236040,12:14:52,12:14:52,597,64,,,,32524.88,0
7236040,12:15:17,12:15:17,598,65,,,,32735.22,0
7236040,12:16:00,12:16:00,599,66,,,,33157.13,
7236040,12:17:37,12:17:37,664,67,,,,33720.28,0
7236040,12:18:41,12:18:41,665,68,,,,34119.55,0
7236040,12:19:19,12:19:19,666,69,,,,34321.74,0
7236040,12:20:42,12:20:42,667,70,,,,34675.98,0
7236040,12:21:28,12:21:28,668,71,,,,34895.94,0
7236040,12:22:30,12:22:30,669,72,,,,35230.55,0
7236040,12:23:00,12:23:00,9547,73,,,,35410.53,
7236040,12:24:33,12:24:33,2696,74,,,,35847.12,0
7236040,12:25:14,12:25:14,9539,75,,,,36110.23,0
7236040,12:25:49,12:25:49,2698,76,,,,36359.92,0
7236040,12:27:40,12:27:40,9545,77,,,,36947.29,0
7236040,12:29:06,12:29:06,8616,78,,,,37420.42,0
7236040,12:30:37,12:30:37,8617,79,,,,37917.25,0
7236040,12:31:58,12:31:58,7959,80,,,,38280.27,0
7236040,12:32:39,12:32:39,7960,81,,,,38487.28,0
7236040,12:34:00,12:34:00,7961,82,,,,38984.22,
7236040,12:34:17,12:34:17,7962,83,,,,39121.01,0
7236040,12:34:53,12:34:53,7963,84,,,,39435.72,0
7236040,12:35:38,12:35:38,2819,85,,,,39652.57,0
7236040,12:36:22,12:36:22,2820,86,,,,39911.27,0
7236040,12:36:40,12:36:40,6510,87,,,,40005.92,0
7236040,12:37:11,12:37:11,7964,88,,,,40196.57,0
7236040,12:37:43,12:37:43,2712,89,,,,40363.86,0
7236040,12:38:16,12:38:16,2715,90,,,,40577.42,0
7236040,12:39:03,12:39:03,2716,91,,,,40844.6,0
7236040,12:39:41,12:39:41,2717,92,,,,41084.34,0
7236040,12:40:19,12:40:19,2718,93,,,,41310.48,0
7236040,12:41:28,12:41:28,603,94,,,,41728.87,0
7236040,12:44:00,12:44:00,9546,95,,1,,42688.65,
7236050,11:12:00,11:12:00,10697,1,,,1,0,
7236050,11:14:14,11:14:14,9767,2,,,,1199.92,0
7236050,11:15:02,11:15:02,9765,3,,,,1576.6,0
7236050,11:15:43,11:15:43,9763,4,,,,1887.12,0
7236050,11:16:33,11:16:33,10568,5,,,,2239.27,0
7236050,11:17:38,11:17:38,3276,6,,,,2752.71,0
7236050,11:18:33,11:18:33,3277,7,,,,3180.65,0
7236050,11:19:39,11:19:39,9625,8,,,,3704.56,0
7236050,11:21:52,11:21:52,8537,9,,,,4675.09,0
7236050,11:22:52,11:22:52,9023,10,,,,5064.8,0
7236050,11:25:00,11:25:00,6971,11,,,,5964.54,
7236050,11:26:34,11:26:34,8598,12,,,,6801.41,0
7236050,11:28:06,11:28:06,8250,13,,,,7547.59,0
7236050,11:29:03,11:29:03,3105,14,,,,7985.91,0
7236050,11:29:49,11:29:49,7834,15,,,,8264.8,0
7236050,11:30:24,11:30:24,9516,16,,,,8491.48,0
7236050,11:31:00,11:31:00,9518,17,,,,8792.63,
7236050,11:31:49,11:31:49,3024,18,,,,9468.96,0
7236050,11:32:03,11:32:03,3025,19,,,,9659.84,0
7236050,11:32:24,11:32:24,3026,20,,,,9938.55,0
7236050,11:32:56,11:32:56,3419,21,,,,10440.12,0
7236050,11:33:29,11:33:29,8078,22,,,,10891.65,0
7236050,11:35:59,11:35:59,7977,23,,,,12946.15,0
7236050,11:36:23,11:36:23,7978,24,,,,13275.97,0
7236050,11:36:33,11:36:33,7979,25,,,,13417.96,0
7236050,11:37:00,11:37:00,10269,26,,,,13751.87,
7236050,11:37:38,11:37:38,10267,27,,,,14116.28,0
7236050,11:38:08,11:38:08,10265,28,,,,14393.08,0
7236050,11:41:13,11:41:13,6226,29,,,,16015.79,0
7236050,11:41:45,11:41:45,6227,30,,,,16381,0
7236050,11:43:22,11:43:22,6228,31,,,,17230.46,0
7236050,11:50:04,11:50:04,5820,32,,,,20831.39,0
7236050,11:50:26,11:50:26,5821,33,,,,21057.94,0
7236050,11:51:00,11:51:00,8919,34,,,,21334.52,
7236050,11:51:49,11:51:49,8918,35,,,,21696.01,0
7236050,11:52:34,11:52:34,5825,36,,,,22045.53,0
7236050,11:53:20,11:53:20,5826,37,,,,22416.31,0
7236050,11:54:03,11:54:03,8055,38,,,,22747.58,0
7236050,11:54:32,11:54:32,8802,39,,,,22961.91,0
7236050,11:56:11,11:56:11,2767,40,,,,23318.09,0
7236050,11:56:45,11:56:45,2923,41,,,,23560.84,0
7236050,11:57:34,11:57:34,2791,42,,,,23889.67,0
7236050,11:58:04,11:58:04,2792,43,,,,24156.65,0
7236050,11:58:28,11:58:28,2793,44,,,,24338.43,0
7236050,11:58:50,11:58:50,2924,45,,,,24492.13,0
7236050,11:59:28,11:59:28,2925,46,,,,24866.85,0
7236050,12:01:00,12:01:00,1129,47,,,,25692.08,
7236050,12:02:57,12:02:57,9790,48,,,,26576.61,0
7236050,12:04:16,12:04:16,4593,49,,,,27070.12,0
7236050,12:05:39,12:05:39,2928,50,,,,27592.68,0
7236050,12:07:00,12:07:00,2691,51,,,,28061.28,
7236050,12:08:06,12:08:06,658,52,,,,28781.68,0
7236050,12:08:27,12:08:27,2692,53,,,,28968.06,0
7236050,12:08:53,12:08:53,2693,54,,,,29246.77,0
7236050,12:09:40,12:09:40,659,55,,,,29684.04,0
7236050,12:10:07,12:10:07,660,56,,,,29981.26,0
7236050,12:10:36,12:10:36,2694,57,,,,30308.89,0
7236050,12:10:55,12:10:55,2695,58,,,,30496.49,0
7236050,12:11:27,12:11:27,661,59,,,,30766.47,0
7236050,12:11:50,12:11:50,662,60,,,,30990.05,0
7236050,12:12:22,12:12:22,663,61,,,,31276.76,0
7236050,12:13:15,12:13:15,5144,62,,,,31653.6,0
7236050,12:13:59,12:13:59,6998,63,,,,32128.65,0
7236050,12:14:52,12:14:52,597,64,,,,32524.88,0
7236050,12:15:17,12:15:17,598,65,,,,32735.22,0
7236050,12:16:00,12:16:00,599,66,,,,33157.13,
7236050,12:17:37,12:17:37,664,67,,,,33720.28,0
7236050,12:18:41,12:18:41,665,68,,,,34119.55,0
7236050,12:19:19,12:19:19,666,69,,,,34321.74,0
7236050,12:20:42,12:20:42,667,70,,,,34675.98,0
7236050,12:21:28,12:21:28,668,71,,,,34895.94,0
7236050,12:22:30,12:22:30,669,72,,,,35230.55,0
7236050,12:23:00,12:23:00,9547,73,,,,35410.53,
7236050,12:24:33,12:24:33,2696,74,,,,35847.12,0
7236050,12:25:14,12:25:14,9539,75,,,,36110.23,0
7236050,12:25:49,12:25:49,2698,76,,,,36359.92,0
7236050,12:27:40,12:27:40,9545,77,,,,36947.29,0
7236050,12:29:06,12:29:06,8616,78,,,,37420.42,0
7236050,12:30:37,12:30:37,8617,79,,,,37917.25,0
7236050,12:31:58,12:31:58,7959,80,,,,38280.27,0
7236050,12:32:39,12:32:39,7960,81,,,,38487.28,0
7236050,12:34:00,12:34:00,7961,82,,,,38984.22,
7236050,12:34:17,12:34:17,7962,83,,,,39121.01,0
7236050,12:34:53,12:34:53,7963,84,,,,39435.72,0
7236050,12:35:38,12:35:38,2819,85,,,,39652.57,0
7236050,12:36:22,12:36:22,2820,86,,,,39911.27,0
7236050,12:36:40,12:36:40,6510,87,,,,40005.92,0
7236050,12:37:11,12:37:11,7964,88,,,,40196.57,0
7236050,12:37:43,12:37:43,2712,89,,,,40363.86,0
7236050,12:38:16,12:38:16,2715,90,,,,40577.42,0
7236050,12:39:03,12:39:03,2716,91,,,,40844.6,0
7236050,12:39:41,12:39:41,2717,92,,,,41084.34,0
7236050,12:40:19,12:40:19,2718,93,,,,41310.48,0
7236050,12:41:28,12:41:28,603,94,,,,41728.87,0
7236050,12:44:00,12:44:00,9546,95,,1,,42688.65,
7236060,11:12:00,11:12:00,10697,1,,,1,0,
7236060,11:14:14,11:14:14,9767,2,,,,1199.92,0
7236060,11:15:02,11:15:02,9765,3,,,,1576.6,0
7236060,11:15:43,11:15:43,9763,4,,,,1887.12,0
7236060,11:16:33,11:16:33,10568,5,,,,2239.27,0
7236060,11:17:38,11:17:38,3276,6,,,,2752.71,0
7236060,11:18:33,11:18:33,3277,7,,,,3180.65,0
7236060,11:19:39,11:19:39,9625,8,,,,3704.56,0
7236060,11:21:52,11:21:52,8537,9,,,,4675.09,0
7236060,11:22:52,11:22:52,9023,10,,,,5064.8,0
7236060,11:25:00,11:25:00,6971,11,,,,5964.54,
7236060,11:26:34,11:26:34,8598,12,,,,6801.41,0
7236060,11:28:06,11:28:06,8250,13,,,,7547.59,0
7236060,11:29:03,11:29:03,3105,14,,,,7985.91,0
7236060,11:29:49,11:29:49,7834,15,,,,8264.8,0
7236060,11:30:24,11:30:24,9516,16,,,,8491.48,0
7236060,11:31:00,11:31:00,9518,17,,,,8792.63,
7236060,11:31:49,11:31:49,3024,18,,,,9468.96,0
7236060,11:32:03,11:32:03,3025,19,,,,9659.84,0
7236060,11:32:24,11:32:24,3026,20,,,,9938.55,0
7236060,11:32:56,11:32:56,3419,21,,,,10440.12,0
7236060,11:33:29,11:33:29,8078,22,,,,10891.65,0
7236060,11:35:59,11:35:59,7977,23,,,,12946.15,0
7236060,11:36:23,11:36:23,7978,24,,,,13275.97,0
7236060,11:36:33,11:36:33,7979,25,,,,13417.96,0
7236060,11:37:00,11:37:00,10269,26,,,,13751.87,
7236060,11:37:38,11:37:38,10267,27,,,,14116.28,0
7236060,11:38:08,11:38:08,10265,28,,,,14393.08,0
7236060,11:41:13,11:41:13,6226,29,,,,16015.79,0
7236060,11:41:45,11:41:45,6227,30,,,,16381,0
7236060,11:43:22,11:43:22,6228,31,,,,17230.46,0
7236060,11:50:04,11:50:04,5820,32,,,,20831.39,0
7236060,11:50:26,11:50:26,5821,33,,,,21057.94,0
7236060,11:51:00,11:51:00,8919,34,,,,21334.52,
7236060,11:51:49,11:51:49,8918,35,,,,21696.01,0
7236060,11:52:34,11:52:34,5825,36,,,,22045.53,0
7236060,11:53:20,11:53:20,5826,37,,,,22416.31,0
7236060,11:54:03,11:54:03,8055,38,,,,22747.58,0
7236060,11:54:32,11:54:32,8802,39,,,,22961.91,0
7236060,11:56:11,11:56:11,2767,40,,,,23318.09,0
7236060,11:56:45,11:56:45,2923,41,,,,23560.84,0
7236060,11:57:34,11:57:34,2791,42,,,,23889.67,0
7236060,11:58:04,11:58:04,2792,43,,,,24156.65,0
7236060,11:58:28,11:58:28,2793,44,,,,24338.43,0
7236060,11:58:50,11:58:50,2924,45,,,,24492.13,0
7236060,11:59:28,11:59:28,2925,46,,,,24866.85,0
7236060,12:01:00,12:01:00,1129,47,,,,25692.08,
7236060,12:02:57,12:02:57,9790,48,,,,26576.61,0
7236060,12:04:16,12:04:16,4593,49,,,,27070.12,0
7236060,12:05:39,12:05:39,2928,50,,,,27592.68,0
7236060,12:07:00,12:07:00,2691,51,,,,28061.28,
7236060,12:08:06,12:08:06,658,52,,,,28781.68,0
7236060,12:08:27,12:08:27,2692,53,,,,28968.06,0
7236060,12:08:53,12:08:53,2693,54,,,,29246.77,0
7236060,12:09:40,12:09:40,659,55,,,,29684.04,0
7236060,12:10:07,12:10:07,660,56,,,,29981.26,0
7236060,12:10:36,12:10:36,2694,57,,,,30308.89,0
7236060,12:10:55,12:10:55,2695,58,,,,30496.49,0
7236060,12:11:27,12:11:27,661,59,,,,30766.47,0
7236060,12:11:50,12:11:50,662,60,,,,30990.05,0
7236060,12:12:22,12:12:22,663,61,,,,31276.76,0
7236060,12:13:15,12:13:15,5144,62,,,,31653.6,0
7236060,12:13:59,12:13:59,6998,63,,,,32128.65,0
7236060,12:14:52,12:14:52,597,64,,,,32524.88,0
7236060,12:15:17,12:15:17,598,65,,,,32735.22,0
7236060,12:16:00,12:16:00,599,66,,,,33157.13,
7236060,12:17:37,12:17:37,664,67,,,,33720.28,0
7236060,12:18:41,12:18:41,665,68,,,,34119.55,0
7236060,12:19:19,12:19:19,666,69,,,,34321.74,0
7236060,12:20:42,12:20:42,667,70,,,,34675.98,0
7236060,12:21:28,12:21:28,668,71,,,,34895.94,0
7236060,12:22:30,12:22:30,669,72,,,,35230.55,0
7236060,12:23:00,12:23:00,9547,73,,,,35410.53,
7236060,12:24:33,12:24:33,2696,74,,,,35847.12,0
7236060,12:25:14,12:25:14,9539,75,,,,36110.23,0
7236060,12:25:49,12:25:49,2698,76,,,,36359.92,0
7236060,12:27:40,12:27:40,9545,77,,,,36947.29,0
7236060,12:29:06,12:29:06,8616,78,,,,37420.42,0
7236060,12:30:37,12:30:37,8617,79,,,,37917.25,0
7236060,12:31:58,12:31:58,7959,80,,,,38280.27,0
7236060,12:32:39,12:32:39,7960,81,,,,38487.28,0
7236060,12:34:00,12:34:00,7961,82,,,,38984.22,
7236060,12:34:17,12:34:17,7962,83,,,,39121.01,0
7236060,12:34:53,12:34:53,7963,84,,,,39435.72,0
7236060,12:35:38,12:35:38,2819,85,,,,39652.57,0
7236060,12:36:22,12:36:22,2820,86,,,,39911.27,0
7236060,12:36:40,12:36:40,6510,87,,,,40005.92,0
7236060,12:37:11,12:37:11,7964,88,,,,40196.57,0
7236060,12:37:43,12:37:43,2712,89,,,,40363.86,0
7236060,12:38:16,12:38:16,2715,90,,,,40577.42,0
7236060,12:39:03,12:39:03,2716,91,,,,40844.6,0
7236060,12:39:41,12:39:41,2717,92,,,,41084.34,0
7236060,12:40:19,12:40:19,2718,93,,,,41310.48,0
7236060,12:41:28,12:41:28,603,94,,,,41728.87,0
7236060,12:44:00,12:44:00,9546,95,,1,,42688.65,
8300020,04:45:00,04:45:00,10269,1,,,1,0,
8300020,04:45:36,04:45:36,10267,2,,,,364.41,0
8300020,04:46:03,04:46:03,10265,3,,,,641.21,0
8300020,04:48:55,04:48:55,6226,4,,,,2263.92,0
8300020,04:49:25,04:49:25,6227,5,,,,2629.13,0
8300020,04:50:55,04:50:55,6228,6,,,,3478.59,0
8300020,04:57:08,04:57:08,5820,7,,,,7079.52,0
8300020,04:57:28,04:57:28,5821,8,,,,7306.07,0
8300020,04:58:00,04:58:00,8919,9,,,,7582.65,
8300020,04:58:53,04:58:53,8918,10,,,,7944.14,0
8300020,04:59:44,04:59:44,5825,11,,,,8293.66,0
8300020,05:00:34,05:00:34,5826,12,,,,8664.44,0
8300020,05:01:22,05:01:22,8055,13,,,,8995.71,0
8300020,05:01:53,05:01:53,8802,14,,,,9210.04,0
8300020,05:03:43,05:03:43,2767,15,,,,9566.22,0
8300020,05:04:19,05:04:19,2923,16,,,,9808.97,0
8300020,05:05:13,05:05:13,2791,17,,,,10137.8,0
8300020,05:05:46,05:05:46,2792,18,,,,10404.78,0
8300020,05:06:12,05:06:12,2793,19,,,,10586.56,0
8300020,05:06:37,05:06:37,2924,20,,,,10740.26,0
8300020,05:07:18,05:07:18,2925,21,,,,11114.98,0
8300020,05:09:00,05:09:00,1129,22,,,,11940.21,
8300020,05:10:57,05:10:57,9790,23,,,,12824.74,0
8300020,05:12:16,05:12:16,4593,24,,,,13318.25,0
8300020,05:13:39,05:13:39,2928,25,,,,13840.81,0
8300020,05:15:00,05:15:00,2691,26,,,,14309.41,
8300020,05:16:06,05:16:06,658,27,,,,15029.81,0
8300020,05:16:27,05:16:27,2692,28,,,,15216.19,0
8300020,05:16:53,05:16:53,2693,29,,,,15494.9,0
8300020,05:17:40,05:17:40,659,30,,,,15932.17,0
8300020,05:18:07,05:18:07,660,31,,,,16229.39,0
8300020,05:18:36,05:18:36,2694,32,,,,16557.02,0
8300020,05:18:55,05:18:55,2695,33,,,,16744.62,0
8300020,05:19:27,05:19:27,661,34,,,,17014.6,0
8300020,05:19:50,05:19:50,662,35,,,,17238.18,0
8300020,05:20:22,05:20:22,663,36,,,,17524.89,0
8300020,05:21:15,05:21:15,5144,37,,,,17901.73,0
8300020,05:21:59,05:21:59,6998,38,,,,18376.78,0
8300020,05:22:52,05:22:52,597,39,,,,18773.01,0
8300020,05:23:17,05:23:17,598,40,,,,18983.35,0
8300020,05:24:00,05:24:00,599,41,,,,19405.26,
8300020,05:25:16,05:25:16,664,42,,,,19968.41,0
8300020,05:26:06,05:26:06,665,43,,,,20367.68,0
8300020,05:26:35,05:26:35,666,44,,,,20569.87,0
8300020,05:27:40,05:27:40,667,45,,,,20924.11,0
8300020,05:28:17,05:28:17,668,46,,,,21144.07,0
8300020,05:29:05,05:29:05,669,47,,,,21478.68,0
8300020,05:30:00,05:30:00,9547,48,,,,21821.29,
8300020,05:31:23,05:31:23,2696,49,,,,22257.88,0
8300020,05:32:19,05:32:19,9539,50,,,,22539.35,0
8300020,05:33:01,05:33:01,2698,51,,,,22801.65,0
8300020,05:35:07,05:35:07,9545,52,,,,23385.72,0
8300020,05:36:26,05:36:26,8616,53,,,,23867.21,0
8300020,05:37:58,05:37:58,8617,54,,,,24370.86,0
8300020,05:38:56,05:38:56,7959,55,,,,24745.72,0
8300020,05:39:36,05:39:36,7960,56,,,,24966.08,0
8300020,05:41:00,05:41:00,7961,57,,,,25479.48,
8300020,05:41:15,05:41:15,7962,58,,,,25635.78,0
8300020,05:41:52,05:41:52,7963,59,,,,25971.83,0
8300020,05:42:18,05:42:18,2819,60,,,,26200.56,0
8300020,05:42:44,05:42:44,2820,61,,,,26474.29,0
8300020,05:42:57,05:42:57,6510,62,,,,26582.5,0
8300020,05:43:21,05:43:21,7964,63,,,,26788.26,0
8300020,05:43:46,05:43:46,2712,64,,,,26970.19,0
8300020,05:44:12,05:44:12,2715,65,,,,27201.05,0
8300020,05:44:46,05:44:46,2716,66,,,,27479.99,0
8300020,05:45:13,05:45:13,2717,67,,,,27731.37,0
8300020,05:45:40,05:45:40,2718,68,,,,27975.04,0
8300020,05:46:24,05:46:24,603,69,,,,28401.31,0
8300020,05:48:00,05:48:00,9546,70,,1,,29551.43,
8300030,04:45:00,04:45:00,10269,1,,,1,0,
8300030,04:45:36,04:45:36,10267,2,,,,364.41,0
8300030,04:46:03,04:46:03,10265,3,,,,641.21,0
8300030,04:48:55,04:48:55,6226,4,,,,2263.92,0
8300030,04:49:25,04:49:25,6227,5,,,,2629.13,0
8300030,04:50:55,04:50:55,6228,6,,,,3478.59,0
8300030,04:57:08,04:57:08,5820,7,,,,7079.52,0
8300030,04:57:28,04:57:28,5821,8,,,,7306.07,0
8300030,04:58:00,04:58:00,8919,9,,,,7582.65,
8300030,04:58:53,04:58:53,8918,10,,,,7944.14,0
8300030,04:59:44,04:59:44,5825,11,,,,8293.66,0
8300030,05:00:34,05:00:34,5826,12,,,,8664.44,0
8300030,05:01:22,05:01:22,8055,13,,,,8995.71,0
8300030,05:01:53,05:01:53,8802,14,,,,9210.04,0
8300030,05:03:43,05:03:43,2767,15,,,,9566.22,0
8300030,05:04:19,05:04:19,2923,16,,,,9808.97,0
8300030,05:05:13,05:05:13,2791,17,,,,10137.8,0
8300030,05:05:46,05:05:46,2792,18,,,,10404.78,0
8300030,05:06:12,05:06:12,2793,19,,,,10586.56,0
8300030,05:06:37,05:06:37,2924,20,,,,10740.26,0
8300030,05:07:18,05:07:18,2925,21,,,,11114.98,0
8300030,05:09:00,05:09:00,1129,22,,,,11940.21,
8300030,05:10:57,05:10:57,9790,23,,,,12824.74,0
8300030,05:12:16,05:12:16,4593,24,,,,13318.25,0
8300030,05:13:39,05:13:39,2928,25,,,,13840.81,0
8300030,05:15:00,05:15:00,2691,26,,,,14309.41,
8300030,05:16:06,05:16:06,658,27,,,,15029.81,0
8300030,05:16:27,05:16:27,2692,28,,,,15216.19,0
8300030,05:16:53,05:16:53,2693,29,,,,15494.9,0
8300030,05:17:40,05:17:40,659,30,,,,15932.17,0
8300030,05:18:07,05:18:07,660,31,,,,16229.39,0
8300030,05:18:36,05:18:36,2694,32,,,,16557.02,0
8300030,05:18:55,05:18:55,2695,33,,,,16744.62,0
8300030,05:19:27,05:19:27,661,34,,,,17014.6,0
8300030,05:19:50,05:19:50,662,35,,,,17238.18,0
8300030,05:20:22,05:20:22,663,36,,,,17524.89,0
8300030,05:21:15,05:21:15,5144,37,,,,17901.73,0
8300030,05:21:59,05:21:59,6998,38,,,,18376.78,0
8300030,05:22:52,05:22:52,597,39,,,,18773.01,0
8300030,05:23:17,05:23:17,598,40,,,,18983.35,0
8300030,05:24:00,05:24:00,599,41,,,,19405.26,
8300030,05:25:16,05:25:16,664,42,,,,19968.41,0
8300030,05:26:06,05:26:06,665,43,,,,20367.68,0
8300030,05:26:35,05:26:35,666,44,,,,20569.87,0
8300030,05:27:40,05:27:40,667,45,,,,20924.11,0
8300030,05:28:17,05:28:17,668,46,,,,21144.07,0
8300030,05:29:05,05:29:05,669,47,,,,21478.68,0
8300030,05:30:00,05:30:00,9547,48,,,,21821.29,
8300030,05:31:23,05:31:23,2696,49,,,,22257.88,0
8300030,05:32:19,05:32:19,9539,50,,,,22539.35,0
8300030,05:33:01,05:33:01,2698,51,,,,22801.65,0
8300030,05:35:07,05:35:07,9545,52,,,,23385.72,0
8300030,05:36:26,05:36:26,8616,53,,,,23867.21,0
8300030,05:37:58,05:37:58,8617,54,,,,24370.86,0
8300030,05:38:56,05:38:56,7959,55,,,,24745.72,0
8300030,05:39:36,05:39:36,7960,56,,,,24966.08,0
8300030,05:41:00,05:41:00,7961,57,,,,25479.48,
8300030,05:41:15,05:41:15,7962,58,,,,25635.78,0
8300030,05:41:52,05:41:52,7963,59,,,,25971.83,0
8300030,05:42:18,05:42:18,2819,60,,,,26200.56,0
8300030,05:42:44,05:42:44,2820,61,,,,26474.29,0
8300030,05:42:57,05:42:57,6510,62,,,,26582.5,0
8300030,05:43:21,05:43:21,7964,63,,,,26788.26,0
8300030,05:43:46,05:43:46,2712,64,,,,26970.19,0
8300030,05:44:12,05:44:12,2715,65,,,,27201.05,0
8300030,05:44:46,05:44:46,2716,66,,,,27479.99,0
8300030,05:45:13,05:45:13,2717,67,,,,27731.37,0
8300030,05:45:40,05:45:40,2718,68,,,,27975.04,0
8300030,05:46:24,05:46:24,603,69,,,,28401.31,0
8300030,05:48:00,05:48:00,9546,70,,1,,29551.43,
8300040,04:45:00,04:45:00,10269,1,,,1,0,
8300040,04:45:36,04:45:36,10267,2,,,,364.41,0
8300040,04:46:03,04:46:03,10265,3,,,,641.21,0
8300040,04:48:55,04:48:55,6226,4,,,,2263.92,0
8300040,04:49:25,04:49:25,6227,5,,,,2629.13,0
8300040,04:50:55,04:50:55,6228,6,,,,3478.59,0
8300040,04:57:08,04:57:08,5820,7,,,,7079.52,0
8300040,04:57:28,04:57:28,5821,8,,,,7306.07,0
8300040,04:58:00,04:58:00,8919,9,,,,7582.65,
8300040,04:58:53,04:58:53,8918,10,,,,7944.14,0
8300040,04:59:44,04:59:44,5825,11,,,,8293.66,0
8300040,05:00:34,05:00:34,5826,12,,,,8664.44,0
8300040,05:01:22,05:01:22,8055,13,,,,8995.71,0
8300040,05:01:53,05:01:53,8802,14,,,,9210.04,0
8300040,05:03:43,05:03:43,2767,15,,,,9566.22,0
8300040,05:04:19,05:04:19,2923,16,,,,9808.97,0
8300040,05:05:13,05:05:13,2791,17,,,,10137.8,0
8300040,05:05:46,05:05:46,2792,18,,,,10404.78,0
8300040,05:06:12,05:06:12,2793,19,,,,10586.56,0
8300040,05:06:37,05:06:37,2924,20,,,,10740.26,0
8300040,05:07:18,05:07:18,2925,21,,,,11114.98,0
8300040,05:09:00,05:09:00,1129,22,,,,11940.21,
8300040,05:10:57,05:10:57,9790,23,,,,12824.74,0
8300040,05:12:16,05:12:16,4593,24,,,,13318.25,0
8300040,05:13:39,05:13:39,2928,25,,,,13840.81,0
8300040,05:15:00,05:15:00,2691,26,,,,14309.41,
8300040,05:16:06,05:16:06,658,27,,,,15029.81,0
8300040,05:16:27,05:16:27,2692,28,,,,15216.19,0
8300040,05:16:53,05:16:53,2693,29,,,,15494.9,0
8300040,05:17:40,05:17:40,659,30,,,,15932.17,0
8300040,05:18:07,05:18:07,660,31,,,,16229.39,0
8300040,05:18:36,05:18:36,2694,32,,,,16557.02,0
8300040,05:18:55,05:18:55,2695,33,,,,16744.62,0
8300040,05:19:27,05:19:27,661,34,,,,17014.6,0
8300040,05:19:50,05:19:50,662,35,,,,17238.18,0
8300040,05:20:22,05:20:22,663,36,,,,17524.89,0
8300040,05:21:15,05:21:15,5144,37,,,,17901.73,0
8300040,05:21:59,05:21:59,6998,38,,,,18376.78,0
8300040,05:22:52,05:22:52,597,39,,,,18773.01,0
8300040,05:23:17,05:23:17,598,40,,,,18983.35,0
8300040,05:24:00,05:24:00,599,41,,,,19405.26,
8300040,05:25:16,05:25:16,664,42,,,,19968.41,0
8300040,05:26:06,05:26:06,665,43,,,,20367.68,0
8300040,05:26:35,05:26:35,666,44,,,,20569.87,0
8300040,05:27:40,05:27:40,667,45,,,,20924.11,0
8300040,05:28:17,05:28:17,668,46,,,,21144.07,0
8300040,05:29:05,05:29:05,669,47,,,,21478.68,0
8300040,05:30:00,05:30:00,9547,48,,,,21821.29,
8300040,05:31:23,05:31:23,2696,49,,,,22257.88,0
8300040,05:32:19,05:32:19,9539,50,,,,22539.35,0
8300040,05:33:01,05:33:01,2698,51,,,,22801.65,0
8300040,05:35:07,05:35:07,9545,52,,,,23385.72,0
8300040,05:36:26,05:36:26,8616,53,,,,23867.21,0
8300040,05:37:58,05:37:58,8617,54,,,,24370.86,0
8300040,05:38:56,05:38:56,7959,55,,,,24745.72,0
8300040,05:39:36,05:39:36,7960,56,,,,24966.08,0
8300040,05:41:00,05:41:00,7961,57,,,,25479.48,
8300040,05:41:15,05:41:15,7962,58,,,,25635.78,0
8300040,05:41:52,05:41:52,7963,59,,,,25971.83,0
8300040,05:42:18,05:42:18,2819,60,,,,26200.56,0
8300040,05:42:44,05:42:44,2820,61,,,,26474.29,0
8300040,05:42:57,05:42:57,6510,62,,,,26582.5,0
8300040,05:43:21,05:43:21,7964,63,,,,26788.26,0
8300040,05:43:46,05:43:46,2712,64,,,,26970.19,0
8300040,05:44:12,05:44:12,2715,65,,,,27201.05,0
8300040,05:44:46,05:44:46,2716,66,,,,27479.99,0
8300040,05:45:13,05:45:13,2717,67,,,,27731.37,0
8300040,05:45:40,05:45:40,2718,68,,,,27975.04,0
8300040,05:46:24,05:46:24,603,69,,,,28401.31,0
8300040,05:48:00,05:48:00,9546,70,,1,,29551.43,
8300050,04:45:00,04:45:00,10269,1,,,1,0,
8300050,04:45:36,04:45:36,10267,2,,,,364.41,0
8300050,04:46:03,04:46:03,10265,3,,,,641.21,0
8300050,04:48:55,04:48:55,6226,4,,,,2263.92,0
8300050,04:49:25,04:49:25,6227,5,,,,2629.13,0
8300050,04:50:55,04:50:55,6228,6,,,,3478.59,0
8300050,04:57:08,04:57:08,5820,7,,,,7079.52,0
8300050,04:57:28,04:57:28,5821,8,,,,7306.07,0
8300050,04:58:00,04:58:00,8919,9,,,,7582.65,
8300050,04:58:53,04:58:53,8918,10,,,,7944.14,0
8300050,04:59:44,04:59:44,5825,11,,,,8293.66,0
8300050,05:00:34,05:00:34,5826,12,,,,8664.44,0
8300050,05:01:22,05:01:22,8055,13,,,,8995.71,0
8300050,05:01:53,05:01:53,8802,14,,,,9210.04,0
8300050,05:03:43,05:03:43,2767,15,,,,9566.22,0
8300050,05:04:19,05:04:19,2923,16,,,,9808.97,0
8300050,05:05:13,05:05:13,2791,17,,,,10137.8,0
8300050,05:05:46,05:05:46,2792,18,,,,10404.78,0
8300050,05:06:12,05:06:12,2793,19,,,,10586.56,0
8300050,05:06:37,05:06:37,2924,20,,,,10740.26,0
8300050,05:07:18,05:07:18,2925,21,,,,11114.98,0
8300050,05:09:00,05:09:00,1129,22,,,,11940.21,
8300050,05:10:57,05:10:57,9790,23,,,,12824.74,0
8300050,05:12:16,05:12:16,4593,24,,,,13318.25,0
8300050,05:13:39,05:13:39,2928,25,,,,13840.81,0
8300050,05:15:00,05:15:00,2691,26,,,,14309.41,
8300050,05:16:06,05:16:06,658,27,,,,15029.81,0
8300050,05:16:27,05:16:27,2692,28,,,,15216.19,0
8300050,05:16:53,05:16:53,2693,29,,,,15494.9,0
8300050,05:17:40,05:17:40,659,30,,,,15932.17,0
8300050,05:18:07,05:18:07,660,31,,,,16229.39,0
8300050,05:18:36,05:18:36,2694,32,,,,16557.02,0
8300050,05:18:55,05:18:55,2695,33,,,,16744.62,0
8300050,05:19:27,05:19:27,661,34,,,,17014.6,0
8300050,05:19:50,05:19:50,662,35,,,,17238.18,0
8300050,05:20:22,05:20:22,663,36,,,,17524.89,0
8300050,05:21:15,05:21:15,5144,37,,,,17901.73,0
8300050,05:21:59,05:21:59,6998,38,,,,18376.78,0
8300050,05:22:52,05:22:52,597,39,,,,18773.01,0
8300050,05:23:17,05:23:17,598,40,,,,18983.35,0
8300050,05:24:00,05:24:00,599,41,,,,19405.26,
8300050,05:25:16,05:25:16,664,42,,,,19968.41,0
8300050,05:26:06,05:26:06,665,43,,,,20367.68,0
8300050,05:26:35,05:26:35,666,44,,,,20569.87,0
8300050,05:27:40,05:27:40,667,45,,,,20924.11,0
8300050,05:28:17,05:28:17,668,46,,,,21144.07,0
8300050,05:29:05,05:29:05,669,47,,,,21478.68,0
8300050,05:30:00,05:30:00,9547,48,,,,21821.29,
8300050,05:31:23,05:31:23,2696,49,,,,22257.88,0
8300050,05:32:19,05:32:19,9539,50,,,,22539.35,0
8300050,05:33:01,05:33:01,2698,51,,,,22801.65,0
8300050,05:35:07,05:35:07,9545,52,,,,23385.72,0
8300050,05:36:26,05:36:26,8616,53,,,,23867.21,0
8300050,05:37:58,05:37:58,8617,54,,,,24370.86,0
8300050,05:38:56,05:38:56,7959,55,,,,24745.72,0
8300050,05:39:36,05:39:36,7960,56,,,,24966.08,0
8300050,05:41:00,05:41:00,7961,57,,,,25479.48,
8300050,05:41:15,05:41:15,7962,58,,,,25635.78,0
8300050,05:41:52,05:41:52,7963,59,,,,25971.83,0
8300050,05:42:18,05:42:18,2819,60,,,,26200.56,0
8300050,05:42:44,05:42:44,2820,61,,,,26474.29,0
8300050,05:42:57,05:42:57,6510,62,,,,26582.5,0
8300050,05:43:21,05:43:21,7964,63,,,,26788.26,0
8300050,05:43:46,05:43:46,2712,64,,,,26970.19,0
8300050,05:44:12,05:44:12,2715,65,,,,27201.05,0
8300050,05:44:46,05:44:46,2716,66,,,,27479.99,0
8300050,05:45:13,05:45:13,2717,67,,,,27731.37,0
8300050,05:45:40,05:45:40,2718,68,,,,27975.04,0
8300050,05:46:24,05:46:24,603,69,,,,28401.31,0
8300050,05:48:00,05:48:00,9546,70,,1,,29551.43,
8300060,04:45:00,04:45:00,10269,1,,,1,0,
8300060,04:45:36,04:45:36,10267,2,,,,364.41,0
8300060,04:46:03,04:46:03,10265,3,,,,641.21,0
8300060,04:48:55,04:48:55,6226,4,,,,2263.92,0
8300060,04:49:25,04:49:25,6227,5,,,,2629.13,0
8300060,04:50:55,04:50:55,6228,6,,,,3478.59,0
8300060,04:57:08,04:57:08,5820,7,,,,7079.52,0
8300060,04:57:28,04:57:28,5821,8,,,,7306.07,0
8300060,04:58:00,04:58:00,8919,9,,,,7582.65,
8300060,04:58:53,04:58:53,8918,10,,,,7944.14,0
8300060,04:59:44,04:59:44,5825,11,,,,8293.66,0
8300060,05:00:34,05:00:34,5826,12,,,,8664.44,0
8300060,05:01:22,05:01:22,8055,13,,,,8995.71,0
8300060,05:01:53,05:01:53,8802,14,,,,9210.04,0
8300060,05:03:43,05:03:43,2767,15,,,,9566.22,0
8300060,05:04:19,05:04:19,2923,16,,,,9808.97,0
8300060,05:05:13,05:05:13,2791,17,,,,10137.8,0
8300060,05:05:46,05:05:46,2792,18,,,,10404.78,0
8300060,05:06:12,05:06:12,2793,19,,,,10586.56,0
8300060,05:06:37,05:06:37,2924,20,,,,10740.26,0
8300060,05:07:18,05:07:18,2925,21,,,,11114.98,0
8300060,05:09:00,05:09:00,1129,22,,,,11940.21,
8300060,05:10:57,05:10:57,9790,23,,,,12824.74,0
8300060,05:12:16,05:12:16,4593,24,,,,13318.25,0
8300060,05:13:39,05:13:39,2928,25,,,,13840.81,0
8300060,05:15:00,05:15:00,2691,26,,,,14309.41,
8300060,05:16:06,05:16:06,658,27,,,,15029.81,0
8300060,05:16:27,05:16:27,2692,28,,,,15216.19,0
8300060,05:16:53,05:16:53,2693,29,,,,15494.9,0
8300060,05:17:40,05:17:40,659,30,,,,15932.17,0
8300060,05:18:07,05:18:07,660,31,,,,16229.39,0
8300060,05:18:36,05:18:36,2694,32,,,,16557.02,0
8300060,05:18:55,05:18:55,2695,33,,,,16744.62,0
8300060,05:19:27,05:19:27,661,34,,,,17014.6,0
8300060,05:19:50,05:19:50,662,35,,,,17238.18,0
8300060,05:20:22,05:20:22,663,36,,,,17524.89,0
8300060,05:21:15,05:21:15,5144,37,,,,17901.73,0
8300060,05:21:59,05:21:59,6998,38,,,,18376.78,0
8300060,05:22:52,05:22:52,597,39,,,,18773.01,0
8300060,05:23:17,05:23:17,598,40,,,,18983.35,0
8300060,05:24:00,05:24:00,599,41,,,,19405.26,
8300060,05:25:16,05:25:16,664,42,,,,19968.41,0
8300060,05:26:06,05:26:06,665,43,,,,20367.68,0
8300060,05:26:35,05:26:35,666,44,,,,20569.87,0
8300060,05:27:40,05:27:40,667,45,,,,20924.11,0
8300060,05:28:17,05:28:17,668,46,,,,21144.07,0
8300060,05:29:05,05:29:05,669,47,,,,21478.68,0
8300060,05:30:00,05:30:00,9547,48,,,,21821.29,
8300060,05:31:23,05:31:23,2696,49,,,,22257.88,0
8300060,05:32:19,05:32:19,9539,50,,,,22539.35,0
8300060,05:33:01,05:33:01,2698,51,,,,22801.65,0
8300060,05:35:07,05:35:07,9545,52,,,,23385.72,0
8300060,05:36:26,05:36:26,8616,53,,,,23867.21,0
8300060,05:37:58,05:37:58,8617,54,,,,24370.86,0
8300060,05:38:56,05:38:56,7959,55,,,,24745.72,0
8300060,05:39:36,05:39:36,7960,56,,,,24966.08,0
8300060,05:41:00,05:41:00,7961,57,,,,25479.48,
8300060,05:41:15,05:41:15,7962,58,,,,25635.78,0
8300060,05:41:52,05:41:52,7963,59,,,,25971.83,0
8300060,05:42:18,05:42:18,2819,60,,,,26200.56,0
8300060,05:42:44,05:42:44,2820,61,,,,26474.29,0
8300060,05:42:57,05:42:57,6510,62,,,,26582.5,0
8300060,05:43:21,05:43:21,7964,63,,,,26788.26,0
8300060,05:43:46,05:43:46,2712,64,,,,26970.19,0
8300060,05:44:12,05:44:12,2715,65,,,,27201.05,0
8300060,05:44:46,05:44:46,2716,66,,,,27479.99,0
8300060,05:45:13,05:45:13,2717,67,,,,27731.37,0
8300060,05:45:40,05:45:40,2718,68,,,,27975.04,0
8300060,05:46:24,05:46:24,603,69,,,,28401.31,0
8300060,05:48:00,05:48:00,9546,70,,1,,29551.43,
9035070,04:43:00,04:43:00,10269,1,,,1,0,
9035070,04:43:27,04:43:27,10267,2,,,,364.41,0
9035070,04:43:48,04:43:48,10265,3,,,,641.21,0
9035070,04:46:01,04:46:01,6226,4,,,,2263.92,0
9035070,04:46:24,04:46:24,6227,5,,,,2629.13,0
9035070,04:47:33,04:47:33,6228,6,,,,3478.59,0
9035070,04:52:20,04:52:20,5820,7,,,,7079.52,0
9035070,04:52:36,04:52:36,5821,8,,,,7306.07,0
9035070,04:53:00,04:53:00,8919,9,,,,7582.65,
9035070,04:53:34,04:53:34,8918,10,,,,7944.14,0
9035070,04:54:06,04:54:06,5825,11,,,,8293.66,0
9035070,04:54:38,04:54:38,5826,12,,,,8664.44,0
9035070,04:55:08,04:55:08,8055,13,,,,8995.71,0
9035070,04:55:28,04:55:28,8802,14,,,,9210.04,0
9035070,04:56:38,04:56:38,2767,15,,,,9566.22,0
9035070,04:57:01,04:57:01,2923,16,,,,9808.97,0
9035070,04:57:35,04:57:35,2791,17,,,,10137.8,0
9035070,04:57:56,04:57:56,2792,18,,,,10404.78,0
9035070,04:58:13,04:58:13,2793,19,,,,10586.56,0
9035070,04:58:29,04:58:29,2924,20,,,,10740.26,0
9035070,04:58:55,04:58:55,2925,21,,,,11114.98,0
9035070,05:00:00,05:00:00,1129,22,,,,11940.21,
9035070,05:01:38,05:01:38,9790,23,,,,12824.74,0
9035070,05:02:43,05:02:43,4593,24,,,,13318.25,0
9035070,05:03:52,05:03:52,2928,25,,,,13840.81,0
9035070,05:05:00,05:05:00,2691,26,,,,14309.41,
9035070,05:05:58,05:05:58,658,27,,,,15029.81,0
9035070,05:06:18,05:06:18,2692,28,,,,15216.19,0
9035070,05:06:40,05:06:40,2693,29,,,,15494.9,0
9035070,05:07:22,05:07:22,659,30,,,,15932.17,0
9035070,05:07:46,05:07:46,660,31,,,,16229.39,0
9035070,05:08:12,05:08:12,2694,32,,,,16557.02,0
9035070,05:08:29,05:08:29,2695,33,,,,16744.62,0
9035070,05:08:57,05:08:57,661,34,,,,17014.6,0
9035070,05:09:18,05:09:18,662,35,,,,17238.18,0
9035070,05:09:46,05:09:46,663,36,,,,17524.89,0
9035070,05:10:33,05:10:33,5144,37,,,,17901.73,0
9035070,05:11:12,05:11:12,6998,38,,,,18376.78,0
9035070,05:12:00,05:12:00,597,39,,,,18773.01,0
9035070,05:12:22,05:12:22,598,40,,,,18983.35,0
9035070,05:13:00,05:13:00,599,41,,,,19405.26,
9035070,05:14:03,05:14:03,664,42,,,,19968.41,0
9035070,05:14:45,05:14:45,665,43,,,,20367.68,0
9035070,05:15:09,05:15:09,666,44,,,,20569.87,0
9035070,05:16:03,05:16:03,667,45,,,,20924.11,0
9035070,05:16:34,05:16:34,668,46,,,,21144.07,0
9035070,05:17:14,05:17:14,669,47,,,,21478.68,0
9035070,05:18:00,05:18:00,9547,48,,,,21821.29,
9035070,05:18:52,05:18:52,2696,49,,,,22257.88,0
9035070,05:19:28,05:19:28,9539,50,,,,22539.35,0
9035070,05:19:55,05:19:55,2698,51,,,,22801.65,0
9035070,05:21:15,05:21:15,9545,52,,,,23385.72,0
9035070,05:22:05,05:22:05,8616,53,,,,23867.21,0
9035070,05:23:04,05:23:04,8617,54,,,,24370.86,0
9035070,05:23:41,05:23:41,7959,55,,,,24745.72,0
9035070,05:24:07,05:24:07,7960,56,,,,24966.08,0
9035070,05:25:00,05:25:00,7961,57,,,,25479.48,
9035070,05:25:19,05:25:19,7962,58,,,,25635.78,0
9035070,05:26:07,05:26:07,7963,59,,,,25971.83,0
9035070,05:26:40,05:26:40,2819,60,,,,26200.56,0
9035070,05:27:14,05:27:14,2820,61,,,,26474.29,0
9035070,05:27:31,05:27:31,6510,62,,,,26582.5,0
9035070,05:28:02,05:28:02,7964,63,,,,26788.26,0
9035070,05:28:34,05:28:34,2712,64,,,,26970.19,0
9035070,05:29:07,05:29:07,2715,65,,,,27201.05,0
9035070,05:29:50,05:29:50,2716,66,,,,27479.99,0
9035070,05:30:25,05:30:25,2717,67,,,,27731.37,0
9035070,05:31:01,05:31:01,2718,68,,,,27975.04,0
9035070,05:31:57,05:31:57,603,69,,,,28401.31,0
9035070,05:34:00,05:34:00,9546,70,,1,,29551.43,
9085020,16:11:00,16:11:00,10697,1,,,1,0,
9085020,16:13:35,16:13:35,9767,2,,,,1199.92,0
9085020,16:14:30,16:14:30,9765,3,,,,1576.6,0
9085020,16:15:17,16:15:17,9763,4,,,,1887.12,0
9085020,16:16:15,16:16:15,10568,5,,,,2239.27,0
9085020,16:17:30,16:17:30,3276,6,,,,2752.71,0
9085020,16:18:34,16:18:34,3277,7,,,,3180.65,0
9085020,16:19:49,16:19:49,9625,8,,,,3704.56,0
9085020,16:22:23,16:22:23,8537,9,,,,4675.09,0
9085020,16:23:32,16:23:32,9023,10,,,,5064.8,0
9085020,16:26:00,16:26:00,6971,11,,,,5964.54,
9085020,16:28:05,16:28:05,8598,12,,,,6801.41,0
9085020,16:30:08,16:30:08,8250,13,,,,7547.59,0
9085020,16:31:24,16:31:24,3105,14,,,,7985.91,0
9085020,16:32:26,16:32:26,7834,15,,,,8264.8,0
9085020,16:33:13,16:33:13,9516,16,,,,8491.48,0
9085020,16:34:00,16:34:00,9518,17,,,,8792.63,
9085020,16:35:06,16:35:06,3024,18,,,,9468.96,0
9085020,16:35:24,16:35:24,3025,19,,,,9659.84,0
9085020,16:35:52,16:35:52,3026,20,,,,9938.55,0
9085020,16:36:35,16:36:35,3419,21,,,,10440.12,0
9085020,16:37:19,16:37:19,8078,22,,,,10891.65,0
9085020,16:40:39,16:40:39,7977,23,,,,12946.15,0
9085020,16:41:11,16:41:11,7978,24,,,,13275.97,0
9085020,16:41:24,16:41:24,7979,25,,,,13417.96,0
9085020,16:42:00,16:42:00,10269,26,,,,13751.87,
9085020,16:42:38,16:42:38,10267,27,,,,14116.28,0
9085020,16:43:08,16:43:08,10265,28,,,,14393.08,0
9085020,16:46:13,16:46:13,6226,29,,,,16015.79,0
9085020,16:46:45,16:46:45,6227,30,,,,16381,0
9085020,16:48:22,16:48:22,6228,31,,,,17230.46,0
9085020,16:55:04,16:55:04,5820,32,,,,20831.39,0
9085020,16:55:26,16:55:26,5821,33,,,,21057.94,0
9085020,16:56:00,16:56:00,8919,34,,,,21334.52,
9085020,16:56:53,16:56:53,8918,35,,,,21696.01,0
9085020,16:57:44,16:57:44,5825,36,,,,22045.53,0
9085020,16:58:34,16:58:34,5826,37,,,,22416.31,0
9085020,16:59:22,16:59:22,8055,38,,,,22747.58,0
9085020,16:59:53,16:59:53,8802,39,,,,22961.91,0
9085020,17:01:43,17:01:43,2767,40,,,,23318.09,0
9085020,17:02:19,17:02:19,2923,41,,,,23560.84,0
9085020,17:03:13,17:03:13,2791,42,,,,23889.67,0
9085020,17:03:46,17:03:46,2792,43,,,,24156.65,0
9085020,17:04:12,17:04:12,2793,44,,,,24338.43,0
9085020,17:04:37,17:04:37,2924,45,,,,24492.13,0
9085020,17:05:18,17:05:18,2925,46,,,,24866.85,0
9085020,17:07:00,17:07:00,1129,47,,,,25692.08,
9085020,17:09:17,17:09:17,9790,48,,,,26576.61,0
9085020,17:10:49,17:10:49,4593,49,,,,27070.12,0
9085020,17:12:25,17:12:25,2928,50,,,,27592.68,0
9085020,17:14:00,17:14:00,2691,51,,,,28061.28,
9085020,17:15:20,17:15:20,658,52,,,,28781.68,0
9085020,17:15:47,17:15:47,2692,53,,,,28968.06,0
9085020,17:16:18,17:16:18,2693,54,,,,29246.77,0
9085020,17:17:16,17:17:16,659,55,,,,29684.04,0
9085020,17:17:48,17:17:48,660,56,,,,29981.26,0
9085020,17:18:24,17:18:24,2694,57,,,,30308.89,0
9085020,17:18:47,17:18:47,2695,58,,,,30496.49,0
9085020,17:19:26,17:19:26,661,59,,,,30766.47,0
9085020,17:19:54,17:19:54,662,60,,,,30990.05,0
9085020,17:20:33,17:20:33,663,61,,,,31276.76,0
9085020,17:21:39,17:21:39,5144,62,,,,31653.6,0
9085020,17:22:32,17:22:32,6998,63,,,,32128.65,0
9085020,17:23:37,17:23:37,597,64,,,,32524.88,0
9085020,17:24:08,17:24:08,598,65,,,,32735.22,0
9085020,17:25:00,17:25:00,599,66,,,,33157.13,
9085020,17:26:37,17:26:37,664,67,,,,33720.28,0
9085020,17:27:41,17:27:41,665,68,,,,34119.55,0
9085020,17:28:19,17:28:19,666,69,,,,34321.74,0
9085020,17:29:42,17:29:42,667,70,,,,34675.98,0
9085020,17:30:28,17:30:28,668,71,,,,34895.94,0
9085020,17:31:30,17:31:30,669,72,,,,35230.55,0
9085020,17:32:00,17:32:00,9547,73,,,,35410.53,
9085020,17:33:50,17:33:50,2696,74,,,,35847.12,0
9085020,17:34:38,17:34:38,9539,75,,,,36110.23,0
9085020,17:35:20,17:35:20,2698,76,,,,36359.92,0
9085020,17:37:31,17:37:31,9545,77,,,,36947.29,0
9085020,17:39:13,17:39:13,8616,78,,,,37420.42,0
9085020,17:41:00,17:41:00,8617,79,,,,37917.25,0
9085020,17:42:36,17:42:36,7959,80,,,,38280.27,0
9085020,17:43:24,17:43:24,7960,81,,,,38487.28,0
9085020,17:45:00,17:45:00,7961,82,,,,38984.22,
9085020,17:45:17,17:45:17,7962,83,,,,39121.01,0
9085020,17:45:53,17:45:53,7963,84,,,,39435.72,0
9085020,17:46:38,17:46:38,2819,85,,,,39652.57,0
9085020,17:47:22,17:47:22,2820,86,,,,39911.27,0
9085020,17:47:40,17:47:40,6510,87,,,,40005.92,0
9085020,17:48:11,17:48:11,7964,88,,,,40196.57,0
9085020,17:48:43,17:48:43,2712,89,,,,40363.86,0
9085020,17:49:16,17:49:16,2715,90,,,,40577.42,0
9085020,17:50:03,17:50:03,2716,91,,,,40844.6,0
9085020,17:50:41,17:50:41,2717,92,,,,41084.34,0
9085020,17:51:19,17:51:19,2718,93,,,,41310.48,0
9085020,17:52:28,17:52:28,603,94,,,,41728.87,0
9085020,17:55:00,17:55:00,9546,95,,1,,42688.65,
9085030,16:11:00,16:11:00,10697,1,,,1,0,
9085030,16:13:35,16:13:35,9767,2,,,,1199.92,0
9085030,16:14:30,16:14:30,9765,3,,,,1576.6,0
9085030,16:15:17,16:15:17,9763,4,,,,1887.12,0
9085030,16:16:15,16:16:15,10568,5,,,,2239.27,0
9085030,16:17:30,16:17:30,3276,6,,,,2752.71,0
9085030,16:18:34,16:18:34,3277,7,,,,3180.65,0
9085030,16:19:49,16:19:49,9625,8,,,,3704.56,0
9085030,16:22:23,16:22:23,8537,9,,,,4675.09,0
9085030,16:23:32,16:23:32,9023,10,,,,5064.8,0
9085030,16:26:00,16:26:00,6971,11,,,,5964.54,
9085030,16:28:05,16:28:05,8598,12,,,,6801.41,0
9085030,16:30:08,16:30:08,8250,13,,,,7547.59,0
9085030,16:31:24,16:31:24,3105,14,,,,7985.91,0
9085030,16:32:26,16:32:26,7834,15,,,,8264.8,0
9085030,16:33:13,16:33:13,9516,16,,,,8491.48,0
9085030,16:34:00,16:34:00,9518,17,,,,8792.63,
9085030,16:35:06,16:35:06,3024,18,,,,9468.96,0
9085030,16:35:24,16:35:24,3025,19,,,,9659.84,0
9085030,16:35:52,16:35:52,3026,20,,,,9938.55,0
9085030,16:36:35,16:36:35,3419,21,,,,10440.12,0
9085030,16:37:19,16:37:19,8078,22,,,,10891.65,0
9085030,16:40:39,16:40:39,7977,23,,,,12946.15,0
9085030,16:41:11,16:41:11,7978,24,,,,13275.97,0
9085030,16:41:24,16:41:24,7979,25,,,,13417.96,0
9085030,16:42:00,16:42:00,10269,26,,,,13751.87,
9085030,16:42:38,16:42:38,10267,27,,,,14116.28,0
9085030,16:43:08,16:43:08,10265,28,,,,14393.08,0
9085030,16:46:13,16:46:13,6226,29,,,,16015.79,0
9085030,16:46:45,16:46:45,6227,30,,,,16381,0
9085030,16:48:22,16:48:22,6228,31,,,,17230.46,0
9085030,16:55:04,16:55:04,5820,32,,,,20831.39,0
9085030,16:55:26,16:55:26,5821,33,,,,21057.94,0
9085030,16:56:00,16:56:00,8919,34,,,,21334.52,
9085030,16:56:53,16:56:53,8918,35,,,,21696.01,0
9085030,16:57:44,16:57:44,5825,36,,,,22045.53,0
9085030,16:58:34,16:58:34,5826,37,,,,22416.31,0
9085030,16:59:22,16:59:22,8055,38,,,,22747.58,0
9085030,16:59:53,16:59:53,8802,39,,,,22961.91,0
9085030,17:01:43,17:01:43,2767,40,,,,23318.09,0
9085030,17:02:19,17:02:19,2923,41,,,,23560.84,0
9085030,17:03:13,17:03:13,2791,42,,,,23889.67,0
9085030,17:03:46,17:03:46,2792,43,,,,24156.65,0
9085030,17:04:12,17:04:12,2793,44,,,,24338.43,0
9085030,17:04:37,17:04:37,2924,45,,,,24492.13,0
9085030,17:05:18,17:05:18,2925,46,,,,24866.85,0
9085030,17:07:00,17:07:00,1129,47,,,,25692.08,
9085030,17:09:17,17:09:17,9790,48,,,,26576.61,0
9085030,17:10:49,17:10:49,4593,49,,,,27070.12,0
9085030,17:12:25,17:12:25,2928,50,,,,27592.68,0
9085030,17:14:00,17:14:00,2691,51,,,,28061.28,
9085030,17:15:20,17:15:20,658,52,,,,28781.68,0
9085030,17:15:47,17:15:47,2692,53,,,,28968.06,0
9085030,17:16:18,17:16:18,2693,54,,,,29246.77,0
9085030,17:17:16,17:17:16,659,55,,,,29684.04,0
9085030,17:17:48,17:17:48,660,56,,,,29981.26,0
9085030,17:18:24,17:18:24,2694,57,,,,30308.89,0
9085030,17:18:47,17:18:47,2695,58,,,,30496.49,0
9085030,17:19:26,17:19:26,661,59,,,,30766.47,0
9085030,17:19:54,17:19:54,662,60,,,,30990.05,0
9085030,17:20:33,17:20:33,663,61,,,,31276.76,0
9085030,17:21:39,17:21:39,5144,62,,,,31653.6,0
9085030,17:22:32,17:22:32,6998,63,,,,32128.65,0
9085030,17:23:37,17:23:37,597,64,,,,32524.88,0
9085030,17:24:08,17:24:08,598,65,,,,32735.22,0
9085030,17:25:00,17:25:00,599,66,,,,33157.13,
9085030,17:26:37,17:26:37,664,67,,,,33720.28,0
9085030,17:27:41,17:27:41,665,68,,,,34119.55,0
9085030,17:28:19,17:28:19,666,69,,,,34321.74,0
9085030,17:29:42,17:29:42,667,70,,,,34675.98,0
9085030,17:30:28,17:30:28,668,71,,,,34895.94,0
9085030,17:31:30,17:31:30,669,72,,,,35230.55,0
9085030,17:32:00,17:32:00,9547,73,,,,35410.53,
9085030,17:33:50,17:33:50,2696,74,,,,35847.12,0
9085030,17:34:38,17:34:38,9539,75,,,,36110.23,0
9085030,17:35:20,17:35:20,2698,76,,,,36359.92,0
9085030,17:37:31,17:37:31,9545,77,,,,36947.29,0
9085030,17:39:13,17:39:13,8616,78,,,,37420.42,0
9085030,17:41:00,17:41:00,8617,79,,,,37917.25,0
9085030,17:42:36,17:42:36,7959,80,,,,38280.27,0
9085030,17:43:24,17:43:24,7960,81,,,,38487.28,0
9085030,17:45:00,17:45:00,7961,82,,,,38984.22,
9085030,17:45:17,17:45:17,7962,83,,,,39121.01,0
9085030,17:45:53,17:45:53,7963,84,,,,39435.72,0
9085030,17:46:38,17:46:38,2819,85,,,,39652.57,0
9085030,17:47:22,17:47:22,2820,86,,,,39911.27,0
9085030,17:47:40,17:47:40,6510,87,,,,40005.92,0
9085030,17:48:11,17:48:11,7964,88,,,,40196.57,0
9085030,17:48:43,17:48:43,2712,89,,,,40363.86,0
9085030,17:49:16,17:49:16,2715,90,,,,40577.42,0
9085030,17:50:03,17:50:03,2716,91,,,,40844.6,0
9085030,17:50:41,17:50:41,2717,92,,,,41084.34,0
9085030,17:51:19,17:51:19,2718,93,,,,41310.48,0
9085030,17:52:28,17:52:28,603,94,,,,41728.87,0
9085030,17:55:00,17:55:00,9546,95,,1,,42688.65,
9085040,16:11:00,16:11:00,10697,1,,,1,0,
9085040,16:13:35,16:13:35,9767,2,,,,1199.92,0
9085040,16:14:30,16:14:30,9765,3,,,,1576.6,0
9085040,16:15:17,16:15:17,9763,4,,,,1887.12,0
9085040,16:16:15,16:16:15,10568,5,,,,2239.27,0
9085040,16:17:30,16:17:30,3276,6,,,,2752.71,0
9085040,16:18:34,16:18:34,3277,7,,,,3180.65,0
9085040,16:19:49,16:19:49,9625,8,,,,3704.56,0
9085040,16:22:23,16:22:23,8537,9,,,,4675.09,0
9085040,16:23:32,16:23:32,9023,10,,,,5064.8,0
9085040,16:26:00,16:26:00,6971,11,,,,5964.54,
9085040,16:28:05,16:28:05,8598,12,,,,6801.41,0
9085040,16:30:08,16:30:08,8250,13,,,,7547.59,0
9085040,16:31:24,16:31:24,3105,14,,,,7985.91,0
9085040,16:32:26,16:32:26,7834,15,,,,8264.8,0
9085040,16:33:13,16:33:13,9516,16,,,,8491.48,0
9085040,16:34:00,16:34:00,9518,17,,,,8792.63,
9085040,16:35:06,16:35:06,3024,18,,,,9468.96,0
9085040,16:35:24,16:35:24,3025,19,,,,9659.84,0
9085040,16:35:52,16:35:52,3026,20,,,,9938.55,0
9085040,16:36:35,16:36:35,3419,21,,,,10440.12,0
9085040,16:37:19,16:37:19,8078,22,,,,10891.65,0
9085040,16:40:39,16:40:39,7977,23,,,,12946.15,0
9085040,16:41:11,16:41:11,7978,24,,,,13275.97,0
9085040,16:41:24,16:41:24,7979,25,,,,13417.96,0
9085040,16:42:00,16:42:00,10269,26,,,,13751.87,
9085040,16:42:38,16:42:38,10267,27,,,,14116.28,0
9085040,16:43:08,16:43:08,10265,28,,,,14393.08,0
9085040,16:46:13,16:46:13,6226,29,,,,16015.79,0
9085040,16:46:45,16:46:45,6227,30,,,,16381,0
9085040,16:48:22,16:48:22,6228,31,,,,17230.46,0
9085040,16:55:04,16:55:04,5820,32,,,,20831.39,0
9085040,16:55:26,16:55:26,5821,33,,,,21057.94,0
9085040,16:56:00,16:56:00,8919,34,,,,21334.52,
9085040,16:56:53,16:56:53,8918,35,,,,21696.01,0
9085040,16:57:44,16:57:44,5825,36,,,,22045.53,0
9085040,16:58:34,16:58:34,5826,37,,,,22416.31,0
9085040,16:59:22,16:59:22,8055,38,,,,22747.58,0
9085040,16:59:53,16:59:53,8802,39,,,,22961.91,0
9085040,17:01:43,17:01:43,2767,40,,,,23318.09,0
9085040,17:02:19,17:02:19,2923,41,,,,23560.84,0
9085040,17:03:13,17:03:13,2791,42,,,,23889.67,0
9085040,17:03:46,17:03:46,2792,43,,,,24156.65,0
9085040,17:04:12,17:04:12,2793,44,,,,24338.43,0
9085040,17:04:37,17:04:37,2924,45,,,,24492.13,0
9085040,17:05:18,17:05:18,2925,46,,,,24866.85,0
9085040,17:07:00,17:07:00,1129,47,,,,25692.08,
9085040,17:09:17,17:09:17,9790,48,,,,26576.61,0
9085040,17:10:49,17:10:49,4593,49,,,,27070.12,0
9085040,17:12:25,17:12:25,2928,50,,,,27592.68,0
9085040,17:14:00,17:14:00,2691,51,,,,28061.28,
9085040,17:15:20,17:15:20,658,52,,,,28781.68,0
9085040,17:15:47,17:15:47,2692,53,,,,28968.06,0
9085040,17:16:18,17:16:18,2693,54,,,,29246.77,0
9085040,17:17:16,17:17:16,659,55,,,,29684.04,0
9085040,17:17:48,17:17:48,660,56,,,,29981.26,0
9085040,17:18:24,17:18:24,2694,57,,,,30308.89,0
9085040,17:18:47,17:18:47,2695,58,,,,30496.49,0
9085040,17:19:26,17:19:26,661,59,,,,30766.47,0
9085040,17:19:54,17:19:54,662,60,,,,30990.05,0
9085040,17:20:33,17:20:33,663,61,,,,31276.76,0
9085040,17:21:39,17:21:39,5144,62,,,,31653.6,0
9085040,17:22:32,17:22:32,6998,63,,,,32128.65,0
9085040,17:23:37,17:23:37,597,64,,,,32524.88,0
9085040,17:24:08,17:24:08,598,65,,,,32735.22,0
9085040,17:25:00,17:25:00,599,66,,,,33157.13,
9085040,17:26:37,17:26:37,664,67,,,,33720.28,0
9085040,17:27:41,17:27:41,665,68,,,,34119.55,0
9085040,17:28:19,17:28:19,666,69,,,,34321.74,0
9085040,17:29:42,17:29:42,667,70,,,,34675.98,0
9085040,17:30:28,17:30:28,668,71,,,,34895.94,0
9085040,17:31:30,17:31:30,669,72,,,,35230.55,0
9085040,17:32:00,17:32:00,9547,73,,,,35410.53,
9085040,17:33:50,17:33:50,2696,74,,,,35847.12,0
9085040,17:34:38,17:34:38,9539,75,,,,36110.23,0
9085040,17:35:20,17:35:20,2698,76,,,,36359.92,0
9085040,17:37:31,17:37:31,9545,77,,,,36947.29,0
9085040,17:39:13,17:39:13,8616,78,,,,37420.42,0
9085040,17:41:00,17:41:00,8617,79,,,,37917.25,0
9085040,17:42:36,17:42:36,7959,80,,,,38280.27,0
9085040,17:43:24,17:43:24,7960,81,,,,38487.28,0
9085040,17:45:00,17:45:00,7961,82,,,,38984.22,
9085040,17:45:17,17:45:17,7962,83,,,,39121.01,0
9085040,17:45:53,17:45:53,7963,84,,,,39435.72,0
9085040,17:46:38,17:46:38,2819,85,,,,39652.57,0
9085040,17:47:22,17:47:22,2820,86,,,,39911.27,0
9085040,17:47:40,17:47:40,6510,87,,,,40005.92,0
9085040,17:48:11,17:48:11,7964,88,,,,40196.57,0
9085040,17:48:43,17:48:43,2712,89,,,,40363.86,0
9085040,17:49:16,17:49:16,2715,90,,,,40577.42,0
9085040,17:50:03,17:50:03,2716,91,,,,40844.6,0
9085040,17:50:41,17:50:41,2717,92,,,,41084.34,0
9085040,17:51:19,17:51:19,2718,93,,,,41310.48,0
9085040,17:52:28,17:52:28,603,94,,,,41728.87,0
9085040,17:55:00,17:55:00,9546,95,,1,,42688.65,
9085050,16:11:00,16:11:00,10697,1,,,1,0,
9085050,16:13:35,16:13:35,9767,2,,,,1199.92,0
9085050,16:14:30,16:14:30,9765,3,,,,1576.6,0
9085050,16:15:17,16:15:17,9763,4,,,,1887.12,0
9085050,16:16:15,16:16:15,10568,5,,,,2239.27,0
9085050,16:17:30,16:17:30,3276,6,,,,2752.71,0
9085050,16:18:34,16:18:34,3277,7,,,,3180.65,0
9085050,16:19:49,16:19:49,9625,8,,,,3704.56,0
9085050,16:22:23,16:22:23,8537,9,,,,4675.09,0
9085050,16:23:32,16:23:32,9023,10,,,,5064.8,0
9085050,16:26:00,16:26:00,6971,11,,,,5964.54,
9085050,16:28:05,16:28:05,8598,12,,,,6801.41,0
9085050,16:30:08,16:30:08,8250,13,,,,7547.59,0
9085050,16:31:24,16:31:24,3105,14,,,,7985.91,0
9085050,16:32:26,16:32:26,7834,15,,,,8264.8,0
9085050,16:33:13,16:33:13,9516,16,,,,8491.48,0
9085050,16:34:00,16:34:00,9518,17,,,,8792.63,
9085050,16:35:06,16:35:06,3024,18,,,,9468.96,0
9085050,16:35:24,16:35:24,3025,19,,,,9659.84,0
9085050,16:35:52,16:35:52,3026,20,,,,9938.55,0
9085050,16:36:35,16:36:35,3419,21,,,,10440.12,0
9085050,16:37:19,16:37:19,8078,22,,,,10891.65,0
9085050,16:40:39,16:40:39,7977,23,,,,12946.15,0
9085050,16:41:11,16:41:11,7978,24,,,,13275.97,0
9085050,16:41:24,16:41:24,7979,25,,,,13417.96,0
9085050,16:42:00,16:42:00,10269,26,,,,13751.87,
9085050,16:42:38,16:42:38,10267,27,,,,14116.28,0
9085050,16:43:08,16:43:08,10265,28,,,,14393.08,0
9085050,16:46:13,16:46:13,6226,29,,,,16015.79,0
9085050,16:46:45,16:46:45,6227,30,,,,16381,0
9085050,16:48:22,16:48:22,6228,31,,,,17230.46,0
9085050,16:55:04,16:55:04,5820,32,,,,20831.39,0
9085050,16:55:26,16:55:26,5821,33,,,,21057.94,0
9085050,16:56:00,16:56:00,8919,34,,,,21334.52,
9085050,16:56:53,16:56:53,8918,35,,,,21696.01,0
9085050,16:57:44,16:57:44,5825,36,,,,22045.53,0
9085050,16:58:34,16:58:34,5826,37,,,,22416.31,0
9085050,16:59:22,16:59:22,8055,38,,,,22747.58,0
9085050,16:59:53,16:59:53,8802,39,,,,22961.91,0
9085050,17:01:43,17:01:43,2767,40,,,,23318.09,0
9085050,17:02:19,17:02:19,2923,41,,,,23560.84,0
9085050,17:03:13,17:03:13,2791,42,,,,23889.67,0
9085050,17:03:46,17:03:46,2792,43,,,,24156.65,0
9085050,17:04:12,17:04:12,2793,44,,,,24338.43,0
9085050,17:04:37,17:04:37,2924,45,,,,24492.13,0
9085050,17:05:18,17:05:18,2925,46,,,,24866.85,0
9085050,17:07:00,17:07:00,1129,47,,,,25692.08,
9085050,17:09:17,17:09:17,9790,48,,,,26576.61,0
9085050,17:10:49,17:10:49,4593,49,,,,27070.12,0
9085050,17:12:25,17:12:25,2928,50,,,,27592.68,0
9085050,17:14:00,17:14:00,2691,51,,,,28061.28,
9085050,17:15:20,17:15:20,658,52,,,,28781.68,0
9085050,17:15:47,17:15:47,2692,53,,,,28968.06,0
9085050,17:16:18,17:16:18,2693,54,,,,29246.77,0
9085050,17:17:16,17:17:16,659,55,,,,29684.04,0
9085050,17:17:48,17:17:48,660,56,,,,29981.26,0
9085050,17:18:24,17:18:24,2694,57,,,,30308.89,0
9085050,17:18:47,17:18:47,2695,58,,,,30496.49,0
9085050,17:19:26,17:19:26,661,59,,,,30766.47,0
9085050,17:19:54,17:19:54,662,60,,,,30990.05,0
9085050,17:20:33,17:20:33,663,61,,,,31276.76,0
9085050,17:21:39,17:21:39,5144,62,,,,31653.6,0
9085050,17:22:32,17:22:32,6998,63,,,,32128.65,0
9085050,17:23:37,17:23:37,597,64,,,,32524.88,0
9085050,17:24:08,17:24:08,598,65,,,,32735.22,0
9085050,17:25:00,17:25:00,599,66,,,,33157.13,
9085050,17:26:37,17:26:37,664,67,,,,33720.28,0
9085050,17:27:41,17:27:41,665,68,,,,34119.55,0
9085050,17:28:19,17:28:19,666,69,,,,34321.74,0
9085050,17:29:42,17:29:42,667,70,,,,34675.98,0
9085050,17:30:28,17:30:28,668,71,,,,34895.94,0
9085050,17:31:30,17:31:30,669,72,,,,35230.55,0
9085050,17:32:00,17:32:00,9547,73,,,,35410.53,
9085050,17:33:50,17:33:50,2696,74,,,,35847.12,0
9085050,17:34:38,17:34:38,9539,75,,,,36110.23,0
9085050,17:35:20,17:35:20,2698,76,,,,36359.92,0
9085050,17:37:31,17:37:31,9545,77,,,,36947.29,0
9085050,17:39:13,17:39:13,8616,78,,,,37420.42,0
9085050,17:41:00,17:41:00,8617,79,,,,37917.25,0
9085050,17:42:36,17:42:36,7959,80,,,,38280.27,0
9085050,17:43:24,17:43:24,7960,81,,,,38487.28,0
9085050,17:45:00,17:45:00,7961,82,,,,38984.22,
9085050,17:45:17,17:45:17,7962,83,,,,39121.01,0
9085050,17:45:53,17:45:53,7963,84,,,,39435.72,0
9085050,17:46:38,17:46:38,2819,85,,,,39652.57,0
9085050,17:47:22,17:47:22,2820,86,,,,39911.27,0
9085050,17:47:40,17:47:40,6510,87,,,,40005.92,0
9085050,17:48:11,17:48:11,7964,88,,,,40196.57,0
9085050,17:48:43,17:48:43,2712,89,,,,40363.86,0
9085050,17:49:16,17:49:16,2715,90,,,,40577.42,0
9085050,17:50:03,17:50:03,2716,91,,,,40844.6,0
9085050,17:50:41,17:50:41,2717,92,,,,41084.34,0
9085050,17:51:19,17:51:19,2718,93,,,,41310.48,0
9085050,17:52:28,17:52:28,603,94,,,,41728.87,0
9085050,17:55:00,17:55:00,9546,95,,1,,42688.65,
9085060,16:11:00,16:11:00,10697,1,,,1,0,
9085060,16:13:35,16:13:35,9767,2,,,,1199.92,0
9085060,16:14:30,16:14:30,9765,3,,,,1576.6,0
9085060,16:15:17,16:15:17,9763,4,,,,1887.12,0
9085060,16:16:15,16:16:15,10568,5,,,,2239.27,0
9085060,16:17:30,16:17:30,3276,6,,,,2752.71,0
9085060,16:18:34,16:18:34,3277,7,,,,3180.65,0
9085060,16:19:49,16:19:49,9625,8,,,,3704.56,0
9085060,16:22:23,16:22:23,8537,9,,,,4675.09,0
9085060,16:23:32,16:23:32,9023,10,,,,5064.8,0
9085060,16:26:00,16:26:00,6971,11,,,,5964.54,
9085060,16:28:05,16:28:05,8598,12,,,,6801.41,0
9085060,16:30:08,16:30:08,8250,13,,,,7547.59,0
9085060,16:31:24,16:31:24,3105,14,,,,7985.91,0
9085060,16:32:26,16:32:26,7834,15,,,,8264.8,0
9085060,16:33:13,16:33:13,9516,16,,,,8491.48,0
9085060,16:34:00,16:34:00,9518,17,,,,8792.63,
9085060,16:35:06,16:35:06,3024,18,,,,9468.96,0
9085060,16:35:24,16:35:24,3025,19,,,,9659.84,0
9085060,16:35:52,16:35:52,3026,20,,,,9938.55,0
9085060,16:36:35,16:36:35,3419,21,,,,10440.12,0
9085060,16:37:19,16:37:19,8078,22,,,,10891.65,0
9085060,16:40:39,16:40:39,7977,23,,,,12946.15,0
9085060,16:41:11,16:41:11,7978,24,,,,13275.97,0
9085060,16:41:24,16:41:24,7979,25,,,,13417.96,0
9085060,16:42:00,16:42:00,10269,26,,,,13751.87,
9085060,16:42:38,16:42:38,10267,27,,,,14116.28,0
9085060,16:43:08,16:43:08,10265,28,,,,14393.08,0
9085060,16:46:13,16:46:13,6226,29,,,,16015.79,0
9085060,16:46:45,16:46:45,6227,30,,,,16381,0
9085060,16:48:22,16:48:22,6228,31,,,,17230.46,0
9085060,16:55:04,16:55:04,5820,32,,,,20831.39,0
9085060,16:55:26,16:55:26,5821,33,,,,21057.94,0
9085060,16:56:00,16:56:00,8919,34,,,,21334.52,
9085060,16:56:53,16:56:53,8918,35,,,,21696.01,0
9085060,16:57:44,16:57:44,5825,36,,,,22045.53,0
9085060,16:58:34,16:58:34,5826,37,,,,22416.31,0
9085060,16:59:22,16:59:22,8055,38,,,,22747.58,0
9085060,16:59:53,16:59:53,8802,39,,,,22961.91,0
9085060,17:01:43,17:01:43,2767,40,,,,23318.09,0
9085060,17:02:19,17:02:19,2923,41,,,,23560.84,0
9085060,17:03:13,17:03:13,2791,42,,,,23889.67,0
9085060,17:03:46,17:03:46,2792,43,,,,24156.65,0
9085060,17:04:12,17:04:12,2793,44,,,,24338.43,0
9085060,17:04:37,17:04:37,2924,45,,,,24492.13,0
9085060,17:05:18,17:05:18,2925,46,,,,24866.85,0
9085060,17:07:00,17:07:00,1129,47,,,,25692.08,
9085060,17:09:17,17:09:17,9790,48,,,,26576.61,0
9085060,17:10:49,17:10:49,4593,49,,,,27070.12,0
9085060,17:12:25,17:12:25,2928,50,,,,27592.68,0
9085060,17:14:00,17:14:00,2691,51,,,,28061.28,
9085060,17:15:20,17:15:20,658,52,,,,28781.68,0
9085060,17:15:47,17:15:47,2692,53,,,,28968.06,0
9085060,17:16:18,17:16:18,2693,54,,,,29246.77,0
9085060,17:17:16,17:17:16,659,55,,,,29684.04,0
9085060,17:17:48,17:17:48,660,56,,,,29981.26,0
9085060,17:18:24,17:18:24,2694,57,,,,30308.89,0
9085060,17:18:47,17:18:47,2695,58,,,,30496.49,0
9085060,17:19:26,17:19:26,661,59,,,,30766.47,0
9085060,17:19:54,17:19:54,662,60,,,,30990.05,0
9085060,17:20:33,17:20:33,663,61,,,,31276.76,0
9085060,17:21:39,17:21:39,5144,62,,,,31653.6,0
9085060,17:22:32,17:22:32,6998,63,,,,32128.65,0
9085060,17:23:37,17:23:37,597,64,,,,32524.88,0
9085060,17:24:08,17:24:08,598,65,,,,32735.22,0
9085060,17:25:00,17:25:00,599,66,,,,33157.13,
9085060,17:26:37,17:26:37,664,67,,,,33720.28,0
9085060,17:27:41,17:27:41,665,68,,,,34119.55,0
9085060,17:28:19,17:28:19,666,69,,,,34321.74,0
9085060,17:29:42,17:29:42,667,70,,,,34675.98,0
9085060,17:30:28,17:30:28,668,71,,,,34895.94,0
9085060,17:31:30,17:31:30,669,72,,,,35230.55,0
9085060,17:32:00,17:32:00,9547,73,,,,35410.53,
9085060,17:33:50,17:33:50,2696,74,,,,35847.12,0
9085060,17:34:38,17:34:38,9539,75,,,,36110.23,0
9085060,17:35:20,17:35:20,2698,76,,,,36359.92,0
9085060,17:37:31,17:37:31,9545,77,,,,36947.29,0
9085060,17:39:13,17:39:13,8616,78,,,,37420.42,0
9085060,17:41:00,17:41:00,8617,79,,,,37917.25,0
9085060,17:42:36,17:42:36,7959,80,,,,38280.27,0
9085060,17:43:24,17:43:24,7960,81,,,,38487.28,0
9085060,17:45:00,17:45:00,7961,82,,,,38984.22,
9085060,17:45:17,17:45:17,7962,83,,,,39121.01,0
9085060,17:45:53,17:45:53,7963,84,,,,39435.72,0
9085060,17:46:38,17:46:38,2819,85,,,,39652.57,0
9085060,17:47:22,17:47:22,2820,86,,,,39911.27,0
9085060,17:47:40,17:47:40,6510,87,,,,40005.92,0
9085060,17:48:11,17:48:11,7964,88,,,,40196.57,0
9085060,17:48:43,17:48:43,2712,89,,,,40363.86,0
9085060,17:49:16,17:49:16,2715,90,,,,40577.42,0
9085060,17:50:03,17:50:03,2716,91,,,,40844.6,0
9085060,17:50:41,17:50:41,2717,92,,,,41084.34,0
9085060,17:51:19,17:51:19,2718,93,,,,41310.48,0
9085060,17:52:28,17:52:28,603,94,,,,41728.87,0
9085060,17:55:00,17:55:00,9546,95,,1,,42688.65,
9191070,17:44:00,17:44:00,10697,1,,,1,0,
9191070,17:45:43,17:45:43,9767,2,,,,1199.92,0
9191070,17:46:20,17:46:20,9765,3,,,,1576.6,0
9191070,17:46:51,17:46:51,9763,4,,,,1887.12,0
9191070,17:47:30,17:47:30,10568,5,,,,2239.27,0
9191070,17:48:20,17:48:20,3276,6,,,,2752.71,0
9191070,17:49:02,17:49:02,3277,7,,,,3180.65,0
9191070,17:49:53,17:49:53,9625,8,,,,3704.56,0
9191070,17:51:35,17:51:35,8537,9,,,,4675.09,0
9191070,17:52:21,17:52:21,9023,10,,,,5064.8,0
9191070,17:54:00,17:54:00,6971,11,,,,5964.54,
9191070,17:56:36,17:56:36,8598,12,,,,6801.41,0
9191070,17:59:10,17:59:10,8250,13,,,,7547.59,0
9191070,18:00:46,18:00:46,3105,14,,,,7985.91,0
9191070,18:02:03,18:02:03,7834,15,,,,8264.8,0
9191070,18:03:01,18:03:01,9516,16,,,,8491.48,0
9191070,18:04:00,18:04:00,9518,17,,,,8792.63,
9191070,18:05:22,18:05:22,3024,18,,,,9468.96,0
9191070,18:05:45,18:05:45,3025,19,,,,9659.84,0
9191070,18:06:20,18:06:20,3026,20,,,,9938.55,0
9191070,18:07:14,18:07:14,3419,21,,,,10440.12,0
9191070,18:08:08,18:08:08,8078,22,,,,10891.65,0
9191070,18:12:19,18:12:19,7977,23,,,,12946.15,0
9191070,18:12:59,18:12:59,7978,24,,,,13275.97,0
9191070,18:13:15,18:13:15,7979,25,,,,13417.96,0
9191070,18:14:00,18:14:00,10269,26,,,,13751.87,
9191070,18:14:27,18:14:27,10267,27,,,,14116.28,0
9191070,18:14:48,18:14:48,10265,28,,,,14393.08,0
9191070,18:17:01,18:17:01,6226,29,,,,16015.79,0
9191070,18:17:24,18:17:24,6227,30,,,,16381,0
9191070,18:18:33,18:18:33,6228,31,,,,17230.46,0
9191070,18:23:20,18:23:20,5820,32,,,,20831.39,0
9191070,18:23:36,18:23:36,5821,33,,,,21057.94,0
9191070,18:24:00,18:24:00,8919,34,,,,21334.52,
9191070,18:24:34,18:24:34,8918,35,,,,21696.01,0
9191070,18:25:06,18:25:06,5825,36,,,,22045.53,0
9191070,18:25:38,18:25:38,5826,37,,,,22416.31,0
9191070,18:26:08,18:26:08,8055,38,,,,22747.58,0
9191070,18:26:28,18:26:28,8802,39,,,,22961.91,0
9191070,18:27:38,18:27:38,2767,40,,,,23318.09,0
9191070,18:28:01,18:28:01,2923,41,,,,23560.84,0
9191070,18:28:35,18:28:35,2791,42,,,,23889.67,0
9191070,18:28:56,18:28:56,2792,43,,,,24156.65,0
9191070,18:29:13,18:29:13,2793,44,,,,24338.43,0
9191070,18:29:29,18:29:29,2924,45,,,,24492.13,0
9191070,18:29:55,18:29:55,2925,46,,,,24866.85,0
9191070,18:31:00,18:31:00,1129,47,,,,25692.08,
9191070,18:32:38,18:32:38,9790,48,,,,26576.61,0
9191070,18:33:43,18:33:43,4593,49,,,,27070.12,0
9191070,18:34:52,18:34:52,2928,50,,,,27592.68,0
9191070,18:36:00,18:36:00,2691,51,,,,28061.28,
9191070,18:36:58,18:36:58,658,52,,,,28781.68,0
9191070,18:37:18,18:37:18,2692,53,,,,28968.06,0
9191070,18:37:40,18:37:40,2693,54,,,,29246.77,0
9191070,18:38:22,18:38:22,659,55,,,,29684.04,0
9191070,18:38:46,18:38:46,660,56,,,,29981.26,0
9191070,18:39:12,18:39:12,2694,57,,,,30308.89,0
9191070,18:39:29,18:39:29,2695,58,,,,30496.49,0
9191070,18:39:57,18:39:57,661,59,,,,30766.47,0
9191070,18:40:18,18:40:18,662,60,,,,30990.05,0
9191070,18:40:46,18:40:46,663,61,,,,31276.76,0
9191070,18:41:33,18:41:33,5144,62,,,,31653.6,0
9191070,18:42:12,18:42:12,6998,63,,,,32128.65,0
9191070,18:43:00,18:43:00,597,64,,,,32524.88,0
9191070,18:43:22,18:43:22,598,65,,,,32735.22,0
9191070,18:44:00,18:44:00,599,66,,,,33157.13,
9191070,18:45:09,18:45:09,664,67,,,,33720.28,0
9191070,18:45:55,18:45:55,665,68,,,,34119.55,0
9191070,18:46:22,18:46:22,666,69,,,,34321.74,0
9191070,18:47:21,18:47:21,667,70,,,,34675.98,0
9191070,18:47:54,18:47:54,668,71,,,,34895.94,0
9191070,18:48:38,18:48:38,669,72,,,,35230.55,0
9191070,18:49:00,18:49:00,9547,73,,,,35410.53,
9191070,18:49:59,18:49:59,2696,74,,,,35847.12,0
9191070,18:50:25,18:50:25,9539,75,,,,36110.23,0
9191070,18:50:47,18:50:47,2698,76,,,,36359.92,0
9191070,18:51:58,18:51:58,9545,77,,,,36947.29,0
9191070,18:52:53,18:52:53,8616,78,,,,37420.42,0
9191070,18:53:51,18:53:51,8617,79,,,,37917.25,0
9191070,18:54:42,18:54:42,7959,80,,,,38280.27,0
9191070,18:55:08,18:55:08,7960,81,,,,38487.28,0
9191070,18:56:00,18:56:00,7961,82,,,,38984.22,
9191070,18:56:16,18:56:16,7962,83,,,,39121.01,0
9191070,18:56:48,18:56:48,7963,84,,,,39435.72,0
9191070,18:57:28,18:57:28,2819,85,,,,39652.57,0
9191070,18:58:08,18:58:08,2820,86,,,,39911.27,0
9191070,18:58:24,18:58:24,6510,87,,,,40005.92,0
9191070,18:58:52,18:58:52,7964,88,,,,40196.57,0
9191070,18:59:20,18:59:20,2712,89,,,,40363.86,0
9191070,18:59:50,18:59:50,2715,90,,,,40577.42,0
9191070,19:00:33,19:00:33,2716,91,,,,40844.6,0
9191070,19:01:07,19:01:07,2717,92,,,,41084.34,0
9191070,19:01:41,19:01:41,2718,93,,,,41310.48,0
9191070,19:02:43,19:02:43,603,94,,,,41728.87,0
9191070,19:05:00,19:05:00,9546,95,,1,,42688.65,
9207020,11:42:00,11:42:00,10697,1,,,1,0,
9207020,11:44:14,11:44:14,9767,2,,,,1199.92,0
9207020,11:45:02,11:45:02,9765,3,,,,1576.6,0
9207020,11:45:43,11:45:43,9763,4,,,,1887.12,0
9207020,11:46:33,11:46:33,10568,5,,,,2239.27,0
9207020,11:47:38,11:47:38,3276,6,,,,2752.71,0
9207020,11:48:33,11:48:33,3277,7,,,,3180.65,0
9207020,11:49:39,11:49:39,9625,8,,,,3704.56,0
9207020,11:51:52,11:51:52,8537,9,,,,4675.09,0
9207020,11:52:52,11:52:52,9023,10,,,,5064.8,0
9207020,11:55:00,11:55:00,6971,11,,,,5964.54,
9207020,11:56:34,11:56:34,8598,12,,,,6801.41,0
9207020,11:58:06,11:58:06,8250,13,,,,7547.59,0
9207020,11:59:03,11:59:03,3105,14,,,,7985.91,0
9207020,11:59:49,11:59:49,7834,15,,,,8264.8,0
9207020,12:00:24,12:00:24,9516,16,,,,8491.48,0
9207020,12:01:00,12:01:00,9518,17,,,,8792.63,
9207020,12:01:49,12:01:49,3024,18,,,,9468.96,0
9207020,12:02:03,12:02:03,3025,19,,,,9659.84,0
9207020,12:02:24,12:02:24,3026,20,,,,9938.55,0
9207020,12:02:56,12:02:56,3419,21,,,,10440.12,0
9207020,12:03:29,12:03:29,8078,22,,,,10891.65,0
9207020,12:05:59,12:05:59,7977,23,,,,12946.15,0
9207020,12:06:23,12:06:23,7978,24,,,,13275.97,0
9207020,12:06:33,12:06:33,7979,25,,,,13417.96,0
9207020,12:07:00,12:07:00,10269,26,,,,13751.87,
9207020,12:07:38,12:07:38,10267,27,,,,14116.28,0
9207020,12:08:08,12:08:08,10265,28,,,,14393.08,0
9207020,12:11:13,12:11:13,6226,29,,,,16015.79,0
9207020,12:11:45,12:11:45,6227,30,,,,16381,0
9207020,12:13:22,12:13:22,6228,31,,,,17230.46,0
9207020,12:20:04,12:20:04,5820,32,,,,20831.39,0
9207020,12:20:26,12:20:26,5821,33,,,,21057.94,0
9207020,12:21:00,12:21:00,8919,34,,,,21334.52,
9207020,12:21:44,12:21:44,8918,35,,,,21696.01,0
9207020,12:22:25,12:22:25,5825,36,,,,22045.53,0
9207020,12:23:06,12:23:06,5826,37,,,,22416.31,0
9207020,12:23:45,12:23:45,8055,38,,,,22747.58,0
9207020,12:24:10,12:24:10,8802,39,,,,22961.91,0
9207020,12:25:40,12:25:40,2767,40,,,,23318.09,0
9207020,12:26:10,12:26:10,2923,41,,,,23560.84,0
9207020,12:26:54,12:26:54,2791,42,,,,23889.67,0
9207020,12:27:21,12:27:21,2792,43,,,,24156.65,0
9207020,12:27:43,12:27:43,2793,44,,,,24338.43,0
9207020,12:28:03,12:28:03,2924,45,,,,24492.13,0
9207020,12:28:37,12:28:37,2925,46,,,,24866.85,0
9207020,12:30:00,12:30:00,1129,47,,,,25692.08,
9207020,12:31:57,12:31:57,9790,48,,,,26576.61,0
9207020,12:33:16,12:33:16,4593,49,,,,27070.12,0
9207020,12:34:39,12:34:39,2928,50,,,,27592.68,0
9207020,12:36:00,12:36:00,2691,51,,,,28061.28,
9207020,12:37:06,12:37:06,658,52,,,,28781.68,0
9207020,12:37:27,12:37:27,2692,53,,,,28968.06,0
9207020,12:37:53,12:37:53,2693,54,,,,29246.77,0
9207020,12:38:40,12:38:40,659,55,,,,29684.04,0
9207020,12:39:07,12:39:07,660,56,,,,29981.26,0
9207020,12:39:36,12:39:36,2694,57,,,,30308.89,0
9207020,12:39:55,12:39:55,2695,58,,,,30496.49,0
9207020,12:40:27,12:40:27,661,59,,,,30766.47,0
9207020,12:40:50,12:40:50,662,60,,,,30990.05,0
9207020,12:41:22,12:41:22,663,61,,,,31276.76,0
9207020,12:42:15,12:42:15,5144,62,,,,31653.6,0
9207020,12:42:59,12:42:59,6998,63,,,,32128.65,0
9207020,12:43:52,12:43:52,597,64,,,,32524.88,0
9207020,12:44:17,12:44:17,598,65,,,,32735.22,0
9207020,12:45:00,12:45:00,599,66,,,,33157.13,
9207020,12:46:37,12:46:37,664,67,,,,33720.28,0
9207020,12:47:41,12:47:41,665,68,,,,34119.55,0
9207020,12:48:19,12:48:19,666,69,,,,34321.74,0
9207020,12:49:42,12:49:42,667,70,,,,34675.98,0
9207020,12:50:28,12:50:28,668,71,,,,34895.94,0
9207020,12:51:30,12:51:30,669,72,,,,35230.55,0
9207020,12:52:00,12:52:00,9547,73,,,,35410.53,
9207020,12:53:33,12:53:33,2696,74,,,,35847.12,0
9207020,12:54:14,12:54:14,9539,75,,,,36110.23,0
9207020,12:54:49,12:54:49,2698,76,,,,36359.92,0
9207020,12:56:40,12:56:40,9545,77,,,,36947.29,0
9207020,12:58:06,12:58:06,8616,78,,,,37420.42,0
9207020,12:59:37,12:59:37,8617,79,,,,37917.25,0
9207020,13:00:58,13:00:58,7959,80,,,,38280.27,0
9207020,13:01:39,13:01:39,7960,81,,,,38487.28,0
9207020,13:03:00,13:03:00,7961,82,,,,38984.22,
9207020,13:03:17,13:03:17,7962,83,,,,39121.01,0
9207020,13:03:53,13:03:53,7963,84,,,,39435.72,0
9207020,13:04:38,13:04:38,2819,85,,,,39652.57,0
9207020,13:05:22,13:05:22,2820,86,,,,39911.27,0
9207020,13:05:40,13:05:40,6510,87,,,,40005.92,0
9207020,13:06:11,13:06:11,7964,88,,,,40196.57,0
9207020,13:06:43,13:06:43,2712,89,,,,40363.86,0
9207020,13:07:16,13:07:16,2715,90,,,,40577.42,0
9207020,13:08:03,13:08:03,2716,91,,,,40844.6,0
9207020,13:08:41,13:08:41,2717,92,,,,41084.34,0
9207020,13:09:19,13:09:19,2718,93,,,,41310.48,0
9207020,13:10:28,13:10:28,603,94,,,,41728.87,0
9207020,13:13:00,13:13:00,9546,95,,1,,42688.65,
9207030,11:42:00,11:42:00,10697,1,,,1,0,
9207030,11:44:14,11:44:14,9767,2,,,,1199.92,0
9207030,11:45:02,11:45:02,9765,3,,,,1576.6,0
9207030,11:45:43,11:45:43,9763,4,,,,1887.12,0
9207030,11:46:33,11:46:33,10568,5,,,,2239.27,0
9207030,11:47:38,11:47:38,3276,6,,,,2752.71,0
9207030,11:48:33,11:48:33,3277,7,,,,3180.65,0
9207030,11:49:39,11:49:39,9625,8,,,,3704.56,0
9207030,11:51:52,11:51:52,8537,9,,,,4675.09,0
9207030,11:52:52,11:52:52,9023,10,,,,5064.8,0
9207030,11:55:00,11:55:00,6971,11,,,,5964.54,
9207030,11:56:34,11:56:34,8598,12,,,,6801.41,0
9207030,11:58:06,11:58:06,8250,13,,,,7547.59,0
9207030,11:59:03,11:59:03,3105,14,,,,7985.91,0
9207030,11:59:49,11:59:49,7834,15,,,,8264.8,0
9207030,12:00:24,12:00:24,9516,16,,,,8491.48,0
9207030,12:01:00,12:01:00,9518,17,,,,8792.63,
9207030,12:01:49,12:01:49,3024,18,,,,9468.96,0
9207030,12:02:03,12:02:03,3025,19,,,,9659.84,0
9207030,12:02:24,12:02:24,3026,20,,,,9938.55,0
9207030,12:02:56,12:02:56,3419,21,,,,10440.12,0
9207030,12:03:29,12:03:29,8078,22,,,,10891.65,0
9207030,12:05:59,12:05:59,7977,23,,,,12946.15,0
9207030,12:06:23,12:06:23,7978,24,,,,13275.97,0
9207030,12:06:33,12:06:33,7979,25,,,,13417.96,0
9207030,12:07:00,12:07:00,10269,26,,,,13751.87,
9207030,12:07:38,12:07:38,10267,27,,,,14116.28,0
9207030,12:08:08,12:08:08,10265,28,,,,14393.08,0
9207030,12:11:13,12:11:13,6226,29,,,,16015.79,0
9207030,12:11:45,12:11:45,6227,30,,,,16381,0
9207030,12:13:22,12:13:22,6228,31,,,,17230.46,0
9207030,12:20:04,12:20:04,5820,32,,,,20831.39,0
9207030,12:20:26,12:20:26,5821,33,,,,21057.94,0
9207030,12:21:00,12:21:00,8919,34,,,,21334.52,
9207030,12:21:44,12:21:44,8918,35,,,,21696.01,0
9207030,12:22:25,12:22:25,5825,36,,,,22045.53,0
9207030,12:23:06,12:23:06,5826,37,,,,22416.31,0
9207030,12:23:45,12:23:45,8055,38,,,,22747.58,0
9207030,12:24:10,12:24:10,8802,39,,,,22961.91,0
9207030,12:25:40,12:25:40,2767,40,,,,23318.09,0
9207030,12:26:10,12:26:10,2923,41,,,,23560.84,0
9207030,12:26:54,12:26:54,2791,42,,,,23889.67,0
9207030,12:27:21,12:27:21,2792,43,,,,24156.65,0
9207030,12:27:43,12:27:43,2793,44,,,,24338.43,0
9207030,12:28:03,12:28:03,2924,45,,,,24492.13,0
9207030,12:28:37,12:28:37,2925,46,,,,24866.85,0
9207030,12:30:00,12:30:00,1129,47,,,,25692.08,
9207030,12:31:57,12:31:57,9790,48,,,,26576.61,0
9207030,12:33:16,12:33:16,4593,49,,,,27070.12,0
9207030,12:34:39,12:34:39,2928,50,,,,27592.68,0
9207030,12:36:00,12:36:00,2691,51,,,,28061.28,
9207030,12:37:06,12:37:06,658,52,,,,28781.68,0
9207030,12:37:27,12:37:27,2692,53,,,,28968.06,0
9207030,12:37:53,12:37:53,2693,54,,,,29246.77,0
9207030,12:38:40,12:38:40,659,55,,,,29684.04,0
9207030,12:39:07,12:39:07,660,56,,,,29981.26,0
9207030,12:39:36,12:39:36,2694,57,,,,30308.89,0
9207030,12:39:55,12:39:55,2695,58,,,,30496.49,0
9207030,12:40:27,12:40:27,661,59,,,,30766.47,0
9207030,12:40:50,12:40:50,662,60,,,,30990.05,0
9207030,12:41:22,12:41:22,663,61,,,,31276.76,0
9207030,12:42:15,12:42:15,5144,62,,,,31653.6,0
9207030,12:42:59,12:42:59,6998,63,,,,32128.65,0
9207030,12:43:52,12:43:52,597,64,,,,32524.88,0
9207030,12:44:17,12:44:17,598,65,,,,32735.22,0
9207030,12:45:00,12:45:00,599,66,,,,33157.13,
9207030,12:46:37,12:46:37,664,67,,,,33720.28,0
9207030,12:47:41,12:47:41,665,68,,,,34119.55,0
9207030,12:48:19,12:48:19,666,69,,,,34321.74,0
9207030,12:49:42,12:49:42,667,70,,,,34675.98,0
9207030,12:50:28,12:50:28,668,71,,,,34895.94,0
9207030,12:51:30,12:51:30,669,72,,,,35230.55,0
9207030,12:52:00,12:52:00,9547,73,,,,35410.53,
9207030,12:53:33,12:53:33,2696,74,,,,35847.12,0
9207030,12:54:14,12:54:14,9539,75,,,,36110.23,0
9207030,12:54:49,12:54:49,2698,76,,,,36359.92,0
9207030,12:56:40,12:56:40,9545,77,,,,36947.29,0
9207030,12:58:06,12:58:06,8616,78,,,,37420.42,0
9207030,12:59:37,12:59:37,8617,79,,,,37917.25,0
9207030,13:00:58,13:00:58,7959,80,,,,38280.27,0
9207030,13:01:39,13:01:39,7960,81,,,,38487.28,0
9207030,13:03:00,13:03:00,7961,82,,,,38984.22,
9207030,13:03:17,13:03:17,7962,83,,,,39121.01,0
9207030,13:03:53,13:03:53,7963,84,,,,39435.72,0
9207030,13:04:38,13:04:38,2819,85,,,,39652.57,0
9207030,13:05:22,13:05:22,2820,86,,,,39911.27,0
9207030,13:05:40,13:05:40,6510,87,,,,40005.92,0
9207030,13:06:11,13:06:11,7964,88,,,,40196.57,0
9207030,13:06:43,13:06:43,2712,89,,,,40363.86,0
9207030,13:07:16,13:07:16,2715,90,,,,40577.42,0
9207030,13:08:03,13:08:03,2716,91,,,,40844.6,0
9207030,13:08:41,13:08:41,2717,92,,,,41084.34,0
9207030,13:09:19,13:09:19,2718,93,,,,41310.48,0
9207030,13:10:28,13:10:28,603,94,,,,41728.87,0
9207030,13:13:00,13:13:00,9546,95,,1,,42688.65,
9207040,11:42:00,11:42:00,10697,1,,,1,0,
9207040,11:44:14,11:44:14,9767,2,,,,1199.92,0
9207040,11:45:02,11:45:02,9765,3,,,,1576.6,0
9207040,11:45:43,11:45:43,9763,4,,,,1887.12,0
9207040,11:46:33,11:46:33,10568,5,,,,2239.27,0
9207040,11:47:38,11:47:38,3276,6,,,,2752.71,0
9207040,11:48:33,11:48:33,3277,7,,,,3180.65,0
9207040,11:49:39,11:49:39,9625,8,,,,3704.56,0
9207040,11:51:52,11:51:52,8537,9,,,,4675.09,0
9207040,11:52:52,11:52:52,9023,10,,,,5064.8,0
9207040,11:55:00,11:55:00,6971,11,,,,5964.54,
9207040,11:56:34,11:56:34,8598,12,,,,6801.41,0
9207040,11:58:06,11:58:06,8250,13,,,,7547.59,0
9207040,11:59:03,11:59:03,3105,14,,,,7985.91,0
9207040,11:59:49,11:59:49,7834,15,,,,8264.8,0
9207040,12:00:24,12:00:24,9516,16,,,,8491.48,0
9207040,12:01:00,12:01:00,9518,17,,,,8792.63,
9207040,12:01:49,12:01:49,3024,18,,,,9468.96,0
9207040,12:02:03,12:02:03,3025,19,,,,9659.84,0
9207040,12:02:24,12:02:24,3026,20,,,,9938.55,0
9207040,12:02:56,12:02:56,3419,21,,,,10440.12,0
9207040,12:03:29,12:03:29,8078,22,,,,10891.65,0
9207040,12:05:59,12:05:59,7977,23,,,,12946.15,0
9207040,12:06:23,12:06:23,7978,24,,,,13275.97,0
9207040,12:06:33,12:06:33,7979,25,,,,13417.96,0
9207040,12:07:00,12:07:00,10269,26,,,,13751.87,
9207040,12:07:38,12:07:38,10267,27,,,,14116.28,0
9207040,12:08:08,12:08:08,10265,28,,,,14393.08,0
9207040,12:11:13,12:11:13,6226,29,,,,16015.79,0
9207040,12:11:45,12:11:45,6227,30,,,,16381,0
9207040,12:13:22,12:13:22,6228,31,,,,17230.46,0
9207040,12:20:04,12:20:04,5820,32,,,,20831.39,0
9207040,12:20:26,12:20:26,5821,33,,,,21057.94,0
9207040,12:21:00,12:21:00,8919,34,,,,21334.52,
9207040,12:21:44,12:21:44,8918,35,,,,21696.01,0
9207040,12:22:25,12:22:25,5825,36,,,,22045.53,0
9207040,12:23:06,12:23:06,5826,37,,,,22416.31,0
9207040,12:23:45,12:23:45,8055,38,,,,22747.58,0
9207040,12:24:10,12:24:10,8802,39,,,,22961.91,0
9207040,12:25:40,12:25:40,2767,40,,,,23318.09,0
9207040,12:26:10,12:26:10,2923,41,,,,23560.84,0
9207040,12:26:54,12:26:54,2791,42,,,,23889.67,0
9207040,12:27:21,12:27:21,2792,43,,,,24156.65,0
9207040,12:27:43,12:27:43,2793,44,,,,24338.43,0
9207040,12:28:03,12:28:03,2924,45,,,,24492.13,0
9207040,12:28:37,12:28:37,2925,46,,,,24866.85,0
9207040,12:30:00,12:30:00,1129,47,,,,25692.08,
9207040,12:31:57,12:31:57,9790,48,,,,26576.61,0
9207040,12:33:16,12:33:16,4593,49,,,,27070.12,0
9207040,12:34:39,12:34:39,2928,50,,,,27592.68,0
9207040,12:36:00,12:36:00,2691,51,,,,28061.28,
9207040,12:37:06,12:37:06,658,52,,,,28781.68,0
9207040,12:37:27,12:37:27,2692,53,,,,28968.06,0
9207040,12:37:53,12:37:53,2693,54,,,,29246.77,0
9207040,12:38:40,12:38:40,659,55,,,,29684.04,0
9207040,12:39:07,12:39:07,660,56,,,,29981.26,0
9207040,12:39:36,12:39:36,2694,57,,,,30308.89,0
9207040,12:39:55,12:39:55,2695,58,,,,30496.49,0
9207040,12:40:27,12:40:27,661,59,,,,30766.47,0
9207040,12:40:50,12:40:50,662,60,,,,30990.05,0
9207040,12:41:22,12:41:22,663,61,,,,31276.76,0
9207040,12:42:15,12:42:15,5144,62,,,,31653.6,0
9207040,12:42:59,12:42:59,6998,63,,,,32128.65,0
9207040,12:43:52,12:43:52,597,64,,,,32524.88,0
9207040,12:44:17,12:44:17,598,65,,,,32735.22,0
9207040,12:45:00,12:45:00,599,66,,,,33157.13,
9207040,12:46:37,12:46:37,664,67,,,,33720.28,0
9207040,12:47:41,12:47:41,665,68,,,,34119.55,0
9207040,12:48:19,12:48:19,666,69,,,,34321.74,0
9207040,12:49:42,12:49:42,667,70,,,,34675.98,0
9207040,12:50:28,12:50:28,668,71,,,,34895.94,0
9207040,12:51:30,12:51:30,669,72,,,,35230.55,0
9207040,12:52:00,12:52:00,9547,73,,,,35410.53,
9207040,12:53:33,12:53:33,2696,74,,,,35847.12,0
9207040,12:54:14,12:54:14,9539,75,,,,36110.23,0
9207040,12:54:49,12:54:49,2698,76,,,,36359.92,0
9207040,12:56:40,12:56:40,9545,77,,,,36947.29,0
9207040,12:58:06,12:58:06,8616,78,,,,37420.42,0
9207040,12:59:37,12:59:37,8617,79,,,,37917.25,0
9207040,13:00:58,13:00:58,7959,80,,,,38280.27,0
9207040,13:01:39,13:01:39,7960,81,,,,38487.28,0
9207040,13:03:00,13:03:00,7961,82,,,,38984.22,
9207040,13:03:17,13:03:17,7962,83,,,,39121.01,0
9207040,13:03:53,13:03:53,7963,84,,,,39435.72,0
9207040,13:04:38,13:04:38,2819,85,,,,39652.57,0
9207040,13:05:22,13:05:22,2820,86,,,,39911.27,0
9207040,13:05:40,13:05:40,6510,87,,,,40005.92,0
9207040,13:06:11,13:06:11,7964,88,,,,40196.57,0
9207040,13:06:43,13:06:43,2712,89,,,,40363.86,0
9207040,13:07:16,13:07:16,2715,90,,,,40577.42,0
9207040,13:08:03,13:08:03,2716,91,,,,40844.6,0
9207040,13:08:41,13:08:41,2717,92,,,,41084.34,0
9207040,13:09:19,13:09:19,2718,93,,,,41310.48,0
9207040,13:10:28,13:10:28,603,94,,,,41728.87,0
9207040,13:13:00,13:13:00,9546,95,,1,,42688.65,
9207050,11:42:00,11:42:00,10697,1,,,1,0,
9207050,11:44:14,11:44:14,9767,2,,,,1199.92,0
9207050,11:45:02,11:45:02,9765,3,,,,1576.6,0
9207050,11:45:43,11:45:43,9763,4,,,,1887.12,0
9207050,11:46:33,11:46:33,10568,5,,,,2239.27,0
9207050,11:47:38,11:47:38,3276,6,,,,2752.71,0
9207050,11:48:33,11:48:33,3277,7,,,,3180.65,0
9207050,11:49:39,11:49:39,9625,8,,,,3704.56,0
9207050,11:51:52,11:51:52,8537,9,,,,4675.09,0
9207050,11:52:52,11:52:52,9023,10,,,,5064.8,0
9207050,11:55:00,11:55:00,6971,11,,,,5964.54,
9207050,11:56:34,11:56:34,8598,12,,,,6801.41,0
9207050,11:58:06,11:58:06,8250,13,,,,7547.59,0
9207050,11:59:03,11:59:03,3105,14,,,,7985.91,0
9207050,11:59:49,11:59:49,7834,15,,,,8264.8,0
9207050,12:00:24,12:00:24,9516,16,,,,8491.48,0
9207050,12:01:00,12:01:00,9518,17,,,,8792.63,
9207050,12:01:49,12:01:49,3024,18,,,,9468.96,0
9207050,12:02:03,12:02:03,3025,19,,,,9659.84,0
9207050,12:02:24,12:02:24,3026,20,,,,9938.55,0
9207050,12:02:56,12:02:56,3419,21,,,,10440.12,0
9207050,12:03:29,12:03:29,8078,22,,,,10891.65,0
9207050,12:05:59,12:05:59,7977,23,,,,12946.15,0
9207050,12:06:23,12:06:23,7978,24,,,,13275.97,0
9207050,12:06:33,12:06:33,7979,25,,,,13417.96,0
9207050,12:07:00,12:07:00,10269,26,,,,13751.87,
9207050,12:07:38,12:07:38,10267,27,,,,14116.28,0
9207050,12:08:08,12:08:08,10265,28,,,,14393.08,0
9207050,12:11:13,12:11:13,6226,29,,,,16015.79,0
9207050,12:11:45,12:11:45,6227,30,,,,16381,0
9207050,12:13:22,12:13:22,6228,31,,,,17230.46,0
9207050,12:20:04,12:20:04,5820,32,,,,20831.39,0
9207050,12:20:26,12:20:26,5821,33,,,,21057.94,0
9207050,12:21:00,12:21:00,8919,34,,,,21334.52,
9207050,12:21:44,12:21:44,8918,35,,,,21696.01,0
9207050,12:22:25,12:22:25,5825,36,,,,22045.53,0
9207050,12:23:06,12:23:06,5826,37,,,,22416.31,0
9207050,12:23:45,12:23:45,8055,38,,,,22747.58,0
9207050,12:24:10,12:24:10,8802,39,,,,22961.91,0
9207050,12:25:40,12:25:40,2767,40,,,,23318.09,0
9207050,12:26:10,12:26:10,2923,41,,,,23560.84,0
9207050,12:26:54,12:26:54,2791,42,,,,23889.67,0
9207050,12:27:21,12:27:21,2792,43,,,,24156.65,0
9207050,12:27:43,12:27:43,2793,44,,,,24338.43,0
9207050,12:28:03,12:28:03,2924,45,,,,24492.13,0
9207050,12:28:37,12:28:37,2925,46,,,,24866.85,0
9207050,12:30:00,12:30:00,1129,47,,,,25692.08,
9207050,12:31:57,12:31:57,9790,48,,,,26576.61,0
9207050,12:33:16,12:33:16,4593,49,,,,27070.12,0
9207050,12:34:39,12:34:39,2928,50,,,,27592.68,0
9207050,12:36:00,12:36:00,2691,51,,,,28061.28,
9207050,12:37:06,12:37:06,658,52,,,,28781.68,0
9207050,12:37:27,12:37:27,2692,53,,,,28968.06,0
9207050,12:37:53,12:37:53,2693,54,,,,29246.77,0
9207050,12:38:40,12:38:40,659,55,,,,29684.04,0
9207050,12:39:07,12:39:07,660,56,,,,29981.26,0
9207050,12:39:36,12:39:36,2694,57,,,,30308.89,0
9207050,12:39:55,12:39:55,2695,58,,,,30496.49,0
9207050,12:40:27,12:40:27,661,59,,,,30766.47,0
9207050,12:40:50,12:40:50,662,60,,,,30990.05,0
9207050,12:41:22,12:41:22,663,61,,,,31276.76,0
9207050,12:42:15,12:42:15,5144,62,,,,31653.6,0
9207050,12:42:59,12:42:59,6998,63,,,,32128.65,0
9207050,12:43:52,12:43:52,597,64,,,,32524.88,0
9207050,12:44:17,12:44:17,598,65,,,,32735.22,0
9207050,12:45:00,12:45:00,599,66,,,,33157.13,
9207050,12:46:37,12:46:37,664,67,,,,33720.28,0
9207050,12:47:41,12:47:41,665,68,,,,34119.55,0
9207050,12:48:19,12:48:19,666,69,,,,34321.74,0
9207050,12:49:42,12:49:42,667,70,,,,34675.98,0
9207050,12:50:28,12:50:28,668,71,,,,34895.94,0
9207050,12:51:30,12:51:30,669,72,,,,35230.55,0
9207050,12:52:00,12:52:00,9547,73,,,,35410.53,
9207050,12:53:33,12:53:33,2696,74,,,,35847.12,0
9207050,12:54:14,12:54:14,9539,75,,,,36110.23,0
9207050,12:54:49,12:54:49,2698,76,,,,36359.92,0
9207050,12:56:40,12:56:40,9545,77,,,,36947.29,0
9207050,12:58:06,12:58:06,8616,78,,,,37420.42,0
9207050,12:59:37,12:59:37,8617,79,,,,37917.25,0
9207050,13:00:58,13:00:58,7959,80,,,,38280.27,0
9207050,13:01:39,13:01:39,7960,81,,,,38487.28,0
9207050,13:03:00,13:03:00,7961,82,,,,38984.22,
9207050,13:03:17,13:03:17,7962,83,,,,39121.01,0
9207050,13:03:53,13:03:53,7963,84,,,,39435.72,0
9207050,13:04:38,13:04:38,2819,85,,,,39652.57,0
9207050,13:05:22,13:05:22,2820,86,,,,39911.27,0
9207050,13:05:40,13:05:40,6510,87,,,,40005.92,0
9207050,13:06:11,13:06:11,7964,88,,,,40196.57,0
9207050,13:06:43,13:06:43,2712,89,,,,40363.86,0
9207050,13:07:16,13:07:16,2715,90,,,,40577.42,0
9207050,13:08:03,13:08:03,2716,91,,,,40844.6,0
9207050,13:08:41,13:08:41,2717,92,,,,41084.34,0
9207050,13:09:19,13:09:19,2718,93,,,,41310.48,0
9207050,13:10:28,13:10:28,603,94,,,,41728.87,0
9207050,13:13:00,13:13:00,9546,95,,1,,42688.65,
9207060,11:42:00,11:42:00,10697,1,,,1,0,
9207060,11:44:14,11:44:14,9767,2,,,,1199.92,0
9207060,11:45:02,11:45:02,9765,3,,,,1576.6,0
9207060,11:45:43,11:45:43,9763,4,,,,1887.12,0
9207060,11:46:33,11:46:33,10568,5,,,,2239.27,0
9207060,11:47:38,11:47:38,3276,6,,,,2752.71,0
9207060,11:48:33,11:48:33,3277,7,,,,3180.65,0
9207060,11:49:39,11:49:39,9625,8,,,,3704.56,0
9207060,11:51:52,11:51:52,8537,9,,,,4675.09,0
9207060,11:52:52,11:52:52,9023,10,,,,5064.8,0
9207060,11:55:00,11:55:00,6971,11,,,,5964.54,
9207060,11:56:34,11:56:34,8598,12,,,,6801.41,0
9207060,11:58:06,11:58:06,8250,13,,,,7547.59,0
9207060,11:59:03,11:59:03,3105,14,,,,7985.91,0
9207060,11:59:49,11:59:49,7834,15,,,,8264.8,0
9207060,12:00:24,12:00:24,9516,16,,,,8491.48,0
9207060,12:01:00,12:01:00,9518,17,,,,8792.63,
9207060,12:01:49,12:01:49,3024,18,,,,9468.96,0
9207060,12:02:03,12:02:03,3025,19,,,,9659.84,0
9207060,12:02:24,12:02:24,3026,20,,,,9938.55,0
9207060,12:02:56,12:02:56,3419,21,,,,10440.12,0
9207060,12:03:29,12:03:29,8078,22,,,,10891.65,0
9207060,12:05:59,12:05:59,7977,23,,,,12946.15,0
9207060,12:06:23,12:06:23,7978,24,,,,13275.97,0
9207060,12:06:33,12:06:33,7979,25,,,,13417.96,0
9207060,12:07:00,12:07:00,10269,26,,,,13751.87,
9207060,12:07:38,12:07:38,10267,27,,,,14116.28,0
9207060,12:08:08,12:08:08,10265,28,,,,14393.08,0
9207060,12:11:13,12:11:13,6226,29,,,,16015.79,0
9207060,12:11:45,12:11:45,6227,30,,,,16381,0
9207060,12:13:22,12:13:22,6228,31,,,,17230.46,0
9207060,12:20:04,12:20:04,5820,32,,,,20831.39,0
9207060,12:20:26,12:20:26,5821,33,,,,21057.94,0
9207060,12:21:00,12:21:00,8919,34,,,,21334.52,
9207060,12:21:44,12:21:44,8918,35,,,,21696.01,0
9207060,12:22:25,12:22:25,5825,36,,,,22045.53,0
9207060,12:23:06,12:23:06,5826,37,,,,22416.31,0
9207060,12:23:45,12:23:45,8055,38,,,,22747.58,0
9207060,12:24:10,12:24:10,8802,39,,,,22961.91,0
9207060,12:25:40,12:25:40,2767,40,,,,23318.09,0
9207060,12:26:10,12:26:10,2923,41,,,,23560.84,0
9207060,12:26:54,12:26:54,2791,42,,,,23889.67,0
9207060,12:27:21,12:27:21,2792,43,,,,24156.65,0
9207060,12:27:43,12:27:43,2793,44,,,,24338.43,0
9207060,12:28:03,12:28:03,2924,45,,,,24492.13,0
9207060,12:28:37,12:28:37,2925,46,,,,24866.85,0
9207060,12:30:00,12:30:00,1129,47,,,,25692.08,
9207060,12:31:57,12:31:57,9790,48,,,,26576.61,0
9207060,12:33:16,12:33:16,4593,49,,,,27070.12,0
9207060,12:34:39,12:34:39,2928,50,,,,27592.68,0
9207060,12:36:00,12:36:00,2691,51,,,,28061.28,
9207060,12:37:06,12:37:06,658,52,,,,28781.68,0
9207060,12:37:27,12:37:27,2692,53,,,,28968.06,0
9207060,12:37:53,12:37:53,2693,54,,,,29246.77,0
9207060,12:38:40,12:38:40,659,55,,,,29684.04,0
9207060,12:39:07,12:39:07,660,56,,,,29981.26,0
9207060,12:39:36,12:39:36,2694,57,,,,30308.89,0
9207060,12:39:55,12:39:55,2695,58,,,,30496.49,0
9207060,12:40:27,12:40:27,661,59,,,,30766.47,0
9207060,12:40:50,12:40:50,662,60,,,,30990.05,0
9207060,12:41:22,12:41:22,663,61,,,,31276.76,0
9207060,12:42:15,12:42:15,5144,62,,,,31653.6,0
9207060,12:42:59,12:42:59,6998,63,,,,32128.65,0
9207060,12:43:52,12:43:52,597,64,,,,32524.88,0
9207060,12:44:17,12:44:17,598,65,,,,32735.22,0
9207060,12:45:00,12:45:00,599,66,,,,33157.13,
9207060,12:46:37,12:46:37,664,67,,,,33720.28,0
9207060,12:47:41,12:47:41,665,68,,,,34119.55,0
9207060,12:48:19,12:48:19,666,69,,,,34321.74,0
9207060,12:49:42,12:49:42,667,70,,,,34675.98,0
9207060,12:50:28,12:50:28,668,71,,,,34895.94,0
9207060,12:51:30,12:51:30,669,72,,,,35230.55,0
9207060,12:52:00,12:52:00,9547,73,,,,35410.53,
9207060,12:53:33,12:53:33,2696,74,,,,35847.12,0
9207060,12:54:14,12:54:14,9539,75,,,,36110.23,0
9207060,12:54:49,12:54:49,2698,76,,,,36359.92,0
9207060,12:56:40,12:56:40,9545,77,,,,36947.29,0
9207060,12:58:06,12:58:06,8616,78,,,,37420.42,0
9207060,12:59:37,12:59:37,8617,79,,,,37917.25,0
9207060,13:00:58,13:00:58,7959,80,,,,38280.27,0
9207060,13:01:39,13:01:39,7960,81,,,,38487.28,0
9207060,13:03:00,13:03:00,7961,82,,,,38984.22,
9207060,13:03:17,13:03:17,7962,83,,,,39121.01,0
9207060,13:03:53,13:03:53,7963,84,,,,39435.72,0
9207060,13:04:38,13:04:38,2819,85,,,,39652.57,0
9207060,13:05:22,13:05:22,2820,86,,,,39911.27,0
9207060,13:05:40,13:05:40,6510,87,,,,40005.92,0
9207060,13:06:11,13:06:11,7964,88,,,,40196.57,0
9207060,13:06:43,13:06:43,2712,89,,,,40363.86,0
9207060,13:07:16,13:07:16,2715,90,,,,40577.42,0
9207060,13:08:03,13:08:03,2716,91,,,,40844.6,0
9207060,13:08:41,13:08:41,2717,92,,,,41084.34,0
9207060,13:09:19,13:09:19,2718,93,,,,41310.48,0
9207060,13:10:28,13:10:28,603,94,,,,41728.87,0
9207060,13:13:00,13:13:00,9546,95,,1,,42688.65,
11257010,16:53:00,16:53:00,9547,1,,,1,0,
11257010,16:54:24,16:54:24,671,2,,,,921.53,0
11257010,16:55:15,16:55:15,2825,3,,,,1364.34,0
11257010,16:55:41,16:55:41,2826,4,,,,1600.57,0
11257010,16:56:01,16:56:01,2827,5,,,,1785.12,0
11257010,16:56:42,16:56:42,2828,6,,,,2120.19,0
11257010,16:57:06,16:57:06,5827,7,,,,2322.79,0
11257010,16:57:28,16:57:28,7493,8,,,,2492.9,0
11257010,16:57:56,16:57:56,7487,9,,,,2738.11,0
11257010,16:58:14,16:58:14,2832,10,,,,2902.54,0
11257010,16:58:45,16:58:45,10662,11,,,,3203.8,0
11257010,16:59:02,16:59:02,6907,12,,,,3343.61,0
11257010,16:59:43,16:59:43,7363,13,,,,3694.48,0
11257010,17:00:00,17:00:00,7538,14,,,,3865.6,
11257010,17:01:00,17:01:00,6902,15,,,,4308.07,0
11257010,17:01:39,17:01:39,7400,16,,,,4585.2,0
11257010,17:02:26,17:02:26,10664,17,,,,4952.15,0
11257010,17:04:34,17:04:34,10665,18,,,,5875.42,0
11257010,17:06:27,17:06:27,4572,19,,,,6499.1,0
11257010,17:07:12,17:07:12,4573,20,,,,6796.29,0
11257010,17:07:57,17:07:57,4574,21,,,,7055.25,0
11257010,17:09:00,17:09:00,9546,22,,,,7534.16,
11257010,17:09:24,17:09:24,605,23,,,,7714.5,0
11257010,17:10:03,17:10:03,606,24,,,,7994.15,0
11257010,17:10:33,17:10:33,607,25,,,,8171.91,0
11257010,17:11:43,17:11:43,608,26,,,,8570.66,0
11257010,17:12:11,17:12:11,609,27,,,,8781.48,0
11257010,17:12:38,17:12:38,610,28,,,,9005.28,0
11257010,17:14:00,17:14:00,676,29,,,,9640.5,
11257010,17:14:47,17:14:47,677,30,,,,10114.17,0
11257010,17:15:19,17:15:19,678,31,,,,10385.49,0
11257010,17:16:06,17:16:06,6997,32,,,,10757.13,0
11257010,17:16:47,17:16:47,5097,33,,,,11222.35,0
11257010,17:17:32,17:17:32,612,34,,,,11643.91,0
11257010,17:17:58,17:17:58,613,35,,,,11889.15,0
11257010,17:18:12,17:18:12,614,36,,,,12015.37,0
11257010,17:18:33,17:18:33,615,37,,,,12244.12,0
11257010,17:19:02,17:19:02,2719,38,,,,12437.69,0
11257010,17:19:19,17:19:19,2720,39,,,,12602.91,0
11257010,17:19:49,17:19:49,616,40,,,,12916.27,0
11257010,17:20:18,17:20:18,617,41,,,,13231.86,0
11257010,17:21:03,17:21:03,2721,42,,,,13660.52,0
11257010,17:21:26,17:21:26,2722,43,,,,13938.7,0
11257010,17:21:51,17:21:51,618,44,,,,14148.9,0
11257010,17:23:00,17:23:00,2723,45,,,,14874.61,
11257010,17:23:57,17:23:57,2905,46,,,,15366.71,0
11257010,17:24:55,17:24:55,2906,47,,,,15835.88,0
11257010,17:25:26,17:25:26,2907,48,,,,16120.18,0
11257010,17:26:25,17:26:25,1014,49,,,,16610.22,0
11257010,17:27:00,17:27:00,1015,50,,,,16888.72,
11257010,17:27:23,17:27:23,2908,51,,,,17193.33,0
11257010,17:28:02,17:28:02,8356,52,,,,17622.09,0
11257010,17:28:42,17:28:42,2753,53,,,,17989.25,0
11257010,17:29:10,17:29:10,2754,54,,,,18260.77,0
11257010,17:29:31,17:29:31,10155,55,,,,18465.88,0
11257010,17:29:57,17:29:57,2910,56,,,,18731.58,0
11257010,17:30:21,17:30:21,2911,57,,,,18930.68,0
11257010,17:30:44,17:30:44,2912,58,,,,19132.86,0
11257010,17:31:18,17:31:18,8088,59,,,,19464.72,0
11257010,17:32:29,17:32:29,2914,60,,,,19739.87,0
11257010,17:33:04,17:33:04,8089,61,,,,20079.88,0
11257010,17:33:44,17:33:44,2916,62,,,,20468.98,0
11257010,17:34:26,17:34:26,2917,63,,,,20861.35,0
11257010,17:35:00,17:35:00,2918,64,,,,21174.56,
11257010,17:35:07,17:35:07,5813,65,,,,21249.13,0
11257010,17:35:25,17:35:25,5814,66,,,,21422.34,0
11257010,17:35:43,17:35:43,5815,67,,,,21629.91,0
11257010,17:40:43,17:40:43,6209,68,,,,25218.72,0
11257010,17:41:53,17:41:53,6210,69,,,,26072.44,0
11257010,17:42:31,17:42:31,6211,70,,,,26506.62,0
11257010,17:44:30,17:44:30,10264,71,,,,27974.91,0
11257010,17:45:33,17:45:33,10266,72,,,,28363.19,0
11257010,17:46:00,17:46:00,10268,73,,,,28711.06,
11257010,17:46:23,17:46:23,9688,74,,,,28981.62,0
11257010,17:46:43,17:46:43,7976,75,,,,29188.06,0
11257010,17:47:33,17:47:33,6584,76,,,,29571.1,0
11257010,17:50:21,17:50:21,10228,77,,,,31168.98,0
11257010,17:51:08,17:51:08,8077,78,,,,31619.06,0
11257010,17:51:31,17:51:31,6566,79,,,,31840.34,0
11257010,17:51:55,17:51:55,3418,80,,,,32029.62,0
11257010,17:52:44,17:52:44,3100,81,,,,32555.08,0
11257010,17:53:07,17:53:07,3101,82,,,,32732.62,0
11257010,17:53:25,17:53:25,3102,83,,,,32859.67,0
11257010,17:55:00,17:55:00,6588,84,,,,33769.29,
11257010,17:55:40,17:55:40,9517,85,,,,34066.14,0
11257010,17:56:17,17:56:17,7398,86,,,,34258.04,0
11257010,17:56:53,17:56:53,8246,87,,,,34476.3,0
11257010,17:58:28,17:58:28,8597,88,,,,35062.96,0
11257010,18:00:22,18:00:22,8596,89,,,,35797.39,0
11257010,18:02:00,18:02:00,9515,90,,,,36559.9,
11257010,18:03:26,18:03:26,8524,91,,,,37296.64,0
11257010,18:04:25,18:04:25,8525,92,,,,37704.8,0
11257010,18:06:34,18:06:34,3676,93,,,,38746.26,0
11257010,18:07:23,18:07:23,3256,94,,,,39045.58,0
11257010,18:08:27,18:08:27,10567,95,,,,39487.22,0
11257010,18:09:27,18:09:27,9762,96,,,,39978.27,0
11257010,18:09:58,18:09:58,9764,97,,,,40249.18,0
11257010,18:10:47,18:10:47,9766,98,,,,40605.9,0
11257010,18:11:38,18:11:38,9768,99,,,,40935.67,0
11257010,18:14:00,18:14:00,10443,100,,1,,42006.4,
11257080,16:53:00,16:53:00,9547,1,,,1,0,
11257080,16:54:24,16:54:24,671,2,,,,921.53,0
11257080,16:55:15,16:55:15,2825,3,,,,1364.34,0
11257080,16:55:41,16:55:41,2826,4,,,,1600.57,0
11257080,16:56:01,16:56:01,2827,5,,,,1785.12,0
11257080,16:56:42,16:56:42,2828,6,,,,2120.19,0
11257080,16:57:06,16:57:06,5827,7,,,,2322.79,0
11257080,16:57:28,16:57:28,7493,8,,,,2492.9,0
11257080,16:57:56,16:57:56,7487,9,,,,2738.11,0
11257080,16:58:14,16:58:14,2832,10,,,,2902.54,0
11257080,16:58:45,16:58:45,10662,11,,,,3203.8,0
11257080,16:59:02,16:59:02,6907,12,,,,3343.61,0
11257080,16:59:43,16:59:43,7363,13,,,,3694.48,0
11257080,17:00:00,17:00:00,7538,14,,,,3865.6,
11257080,17:01:00,17:01:00,6902,15,,,,4308.07,0
11257080,17:01:39,17:01:39,7400,16,,,,4585.2,0
11257080,17:02:26,17:02:26,10664,17,,,,4952.15,0
11257080,17:04:34,17:04:34,10665,18,,,,5875.42,0
11257080,17:06:27,17:06:27,4572,19,,,,6499.1,0
11257080,17:07:12,17:07:12,4573,20,,,,6796.29,0
11257080,17:07:57,17:07:57,4574,21,,,,7055.25,0
11257080,17:09:00,17:09:00,9546,22,,,,7534.16,
11257080,17:09:24,17:09:24,605,23,,,,7714.5,0
11257080,17:10:03,17:10:03,606,24,,,,7994.15,0
11257080,17:10:33,17:10:33,607,25,,,,8171.91,0
11257080,17:11:43,17:11:43,608,26,,,,8570.66,0
11257080,17:12:11,17:12:11,609,27,,,,8781.48,0
11257080,17:12:38,17:12:38,610,28,,,,9005.28,0
11257080,17:14:00,17:14:00,676,29,,,,9640.5,
11257080,17:14:47,17:14:47,677,30,,,,10114.17,0
11257080,17:15:19,17:15:19,678,31,,,,10385.49,0
11257080,17:16:06,17:16:06,6997,32,,,,10757.13,0
11257080,17:16:47,17:16:47,5097,33,,,,11222.35,0
11257080,17:17:32,17:17:32,612,34,,,,11643.91,0
11257080,17:17:58,17:17:58,613,35,,,,11889.15,0
11257080,17:18:12,17:18:12,614,36,,,,12015.37,0
11257080,17:18:33,17:18:33,615,37,,,,12244.12,0
11257080,17:19:02,17:19:02,2719,38,,,,12437.69,0
11257080,17:19:19,17:19:19,2720,39,,,,12602.91,0
11257080,17:19:49,17:19:49,616,40,,,,12916.27,0
11257080,17:20:18,17:20:18,617,41,,,,13231.86,0
11257080,17:21:03,17:21:03,2721,42,,,,13660.52,0
11257080,17:21:26,17:21:26,2722,43,,,,13938.7,0
11257080,17:21:51,17:21:51,618,44,,,,14148.9,0
11257080,17:23:00,17:23:00,2723,45,,,,14874.61,
11257080,17:23:57,17:23:57,2905,46,,,,15366.71,0
11257080,17:24:55,17:24:55,2906,47,,,,15835.88,0
11257080,17:25:26,17:25:26,2907,48,,,,16120.18,0
11257080,17:26:25,17:26:25,1014,49,,,,16610.22,0
11257080,17:27:00,17:27:00,1015,50,,,,16888.72,
11257080,17:27:23,17:27:23,2908,51,,,,17193.33,0
11257080,17:28:02,17:28:02,8356,52,,,,17622.09,0
11257080,17:28:42,17:28:42,2753,53,,,,17989.25,0
11257080,17:29:10,17:29:10,2754,54,,,,18260.77,0
11257080,17:29:31,17:29:31,10155,55,,,,18465.88,0
11257080,17:29:57,17:29:57,2910,56,,,,18731.58,0
11257080,17:30:21,17:30:21,2911,57,,,,18930.68,0
11257080,17:30:44,17:30:44,2912,58,,,,19132.86,0
11257080,17:31:18,17:31:18,8088,59,,,,19464.72,0
11257080,17:32:29,17:32:29,2914,60,,,,19739.87,0
11257080,17:33:04,17:33:04,8089,61,,,,20079.88,0
11257080,17:33:44,17:33:44,2916,62,,,,20468.98,0
11257080,17:34:26,17:34:26,2917,63,,,,20861.35,0
11257080,17:35:00,17:35:00,2918,64,,,,21174.56,
11257080,17:35:07,17:35:07,5813,65,,,,21249.13,0
11257080,17:35:25,17:35:25,5814,66,,,,21422.34,0
11257080,17:35:43,17:35:43,5815,67,,,,21629.91,0
11257080,17:40:43,17:40:43,6209,68,,,,25218.72,0
11257080,17:41:53,17:41:53,6210,69,,,,26072.44,0
11257080,17:42:31,17:42:31,6211,70,,,,26506.62,0
11257080,17:44:30,17:44:30,10264,71,,,,27974.91,0
11257080,17:45:33,17:45:33,10266,72,,,,28363.19,0
11257080,17:46:00,17:46:00,10268,73,,,,28711.06,
11257080,17:46:23,17:46:23,9688,74,,,,28981.62,0
11257080,17:46:43,17:46:43,7976,75,,,,29188.06,0
11257080,17:47:33,17:47:33,6584,76,,,,29571.1,0
11257080,17:50:21,17:50:21,10228,77,,,,31168.98,0
11257080,17:51:08,17:51:08,8077,78,,,,31619.06,0
11257080,17:51:31,17:51:31,6566,79,,,,31840.34,0
11257080,17:51:55,17:51:55,3418,80,,,,32029.62,0
11257080,17:52:44,17:52:44,3100,81,,,,32555.08,0
11257080,17:53:07,17:53:07,3101,82,,,,32732.62,0
11257080,17:53:25,17:53:25,3102,83,,,,32859.67,0
11257080,17:55:00,17:55:00,6588,84,,,,33769.29,
11257080,17:55:40,17:55:40,9517,85,,,,34066.14,0
11257080,17:56:17,17:56:17,7398,86,,,,34258.04,0
11257080,17:56:53,17:56:53,8246,87,,,,34476.3,0
11257080,17:58:28,17:58:28,8597,88,,,,35062.96,0
11257080,18:00:22,18:00:22,8596,89,,,,35797.39,0
11257080,18:02:00,18:02:00,9515,90,,,,36559.9,
11257080,18:03:26,18:03:26,8524,91,,,,37296.64,0
11257080,18:04:25,18:04:25,8525,92,,,,37704.8,0
11257080,18:06:34,18:06:34,3676,93,,,,38746.26,0
11257080,18:07:23,18:07:23,3256,94,,,,39045.58,0
11257080,18:08:27,18:08:27,10567,95,,,,39487.22,0
11257080,18:09:27,18:09:27,9762,96,,,,39978.27,0
11257080,18:09:58,18:09:58,9764,97,,,,40249.18,0
11257080,18:10:47,18:10:47,9766,98,,,,40605.9,0
11257080,18:11:38,18:11:38,9768,99,,,,40935.67,0
11257080,18:14:00,18:14:00,10443,100,,1,,42006.4,
11257090,16:53:00,16:53:00,9547,1,,,1,0,
11257090,16:54:24,16:54:24,671,2,,,,921.53,0
11257090,16:55:15,16:55:15,2825,3,,,,1364.34,0
11257090,16:55:41,16:55:41,2826,4,,,,1600.57,0
11257090,16:56:01,16:56:01,2827,5,,,,1785.12,0
11257090,16:56:42,16:56:42,2828,6,,,,2120.19,0
11257090,16:57:06,16:57:06,5827,7,,,,2322.79,0
11257090,16:57:28,16:57:28,7493,8,,,,2492.9,0
11257090,16:57:56,16:57:56,7487,9,,,,2738.11,0
11257090,16:58:14,16:58:14,2832,10,,,,2902.54,0
11257090,16:58:45,16:58:45,10662,11,,,,3203.8,0
11257090,16:59:02,16:59:02,6907,12,,,,3343.61,0
11257090,16:59:43,16:59:43,7363,13,,,,3694.48,0
11257090,17:00:00,17:00:00,7538,14,,,,3865.6,
11257090,17:01:00,17:01:00,6902,15,,,,4308.07,0
11257090,17:01:39,17:01:39,7400,16,,,,4585.2,0
11257090,17:02:26,17:02:26,10664,17,,,,4952.15,0
11257090,17:04:34,17:04:34,10665,18,,,,5875.42,0
11257090,17:06:27,17:06:27,4572,19,,,,6499.1,0
11257090,17:07:12,17:07:12,4573,20,,,,6796.29,0
11257090,17:07:57,17:07:57,4574,21,,,,7055.25,0
11257090,17:09:00,17:09:00,9546,22,,,,7534.16,
11257090,17:09:24,17:09:24,605,23,,,,7714.5,0
11257090,17:10:03,17:10:03,606,24,,,,7994.15,0
11257090,17:10:33,17:10:33,607,25,,,,8171.91,0
11257090,17:11:43,17:11:43,608,26,,,,8570.66,0
11257090,17:12:11,17:12:11,609,27,,,,8781.48,0
11257090,17:12:38,17:12:38,610,28,,,,9005.28,0
11257090,17:14:00,17:14:00,676,29,,,,9640.5,
11257090,17:14:47,17:14:47,677,30,,,,10114.17,0
11257090,17:15:19,17:15:19,678,31,,,,10385.49,0
11257090,17:16:06,17:16:06,6997,32,,,,10757.13,0
11257090,17:16:47,17:16:47,5097,33,,,,11222.35,0
11257090,17:17:32,17:17:32,612,34,,,,11643.91,0
11257090,17:17:58,17:17:58,613,35,,,,11889.15,0
11257090,17:18:12,17:18:12,614,36,,,,12015.37,0
11257090,17:18:33,17:18:33,615,37,,,,12244.12,0
11257090,17:19:02,17:19:02,2719,38,,,,12437.69,0
11257090,17:19:19,17:19:19,2720,39,,,,12602.91,0
11257090,17:19:49,17:19:49,616,40,,,,12916.27,0
11257090,17:20:18,17:20:18,617,41,,,,13231.86,0
11257090,17:21:03,17:21:03,2721,42,,,,13660.52,0
11257090,17:21:26,17:21:26,2722,43,,,,13938.7,0
11257090,17:21:51,17:21:51,618,44,,,,14148.9,0
11257090,17:23:00,17:23:00,2723,45,,,,14874.61,
11257090,17:23:57,17:23:57,2905,46,,,,15366.71,0
11257090,17:24:55,17:24:55,2906,47,,,,15835.88,0
11257090,17:25:26,17:25:26,2907,48,,,,16120.18,0
11257090,17:26:25,17:26:25,1014,49,,,,16610.22,0
11257090,17:27:00,17:27:00,1015,50,,,,16888.72,
11257090,17:27:23,17:27:23,2908,51,,,,17193.33,0
11257090,17:28:02,17:28:02,8356,52,,,,17622.09,0
11257090,17:28:42,17:28:42,2753,53,,,,17989.25,0
11257090,17:29:10,17:29:10,2754,54,,,,18260.77,0
11257090,17:29:31,17:29:31,10155,55,,,,18465.88,0
11257090,17:29:57,17:29:57,2910,56,,,,18731.58,0
11257090,17:30:21,17:30:21,2911,57,,,,18930.68,0
11257090,17:30:44,17:30:44,2912,58,,,,19132.86,0
11257090,17:31:18,17:31:18,8088,59,,,,19464.72,0
11257090,17:32:29,17:32:29,2914,60,,,,19739.87,0
11257090,17:33:04,17:33:04,8089,61,,,,20079.88,0
11257090,17:33:44,17:33:44,2916,62,,,,20468.98,0
11257090,17:34:26,17:34:26,2917,63,,,,20861.35,0
11257090,17:35:00,17:35:00,2918,64,,,,21174.56,
11257090,17:35:07,17:35:07,5813,65,,,,21249.13,0
11257090,17:35:25,17:35:25,5814,66,,,,21422.34,0
11257090,17:35:43,17:35:43,5815,67,,,,21629.91,0
11257090,17:40:43,17:40:43,6209,68,,,,25218.72,0
11257090,17:41:53,17:41:53,6210,69,,,,26072.44,0
11257090,17:42:31,17:42:31,6211,70,,,,26506.62,0
11257090,17:44:30,17:44:30,10264,71,,,,27974.91,0
11257090,17:45:33,17:45:33,10266,72,,,,28363.19,0
11257090,17:46:00,17:46:00,10268,73,,,,28711.06,
11257090,17:46:23,17:46:23,9688,74,,,,28981.62,0
11257090,17:46:43,17:46:43,7976,75,,,,29188.06,0
11257090,17:47:33,17:47:33,6584,76,,,,29571.1,0
11257090,17:50:21,17:50:21,10228,77,,,,31168.98,0
11257090,17:51:08,17:51:08,8077,78,,,,31619.06,0
11257090,17:51:31,17:51:31,6566,79,,,,31840.34,0
11257090,17:51:55,17:51:55,3418,80,,,,32029.62,0
11257090,17:52:44,17:52:44,3100,81,,,,32555.08,0
11257090,17:53:07,17:53:07,3101,82,,,,32732.62,0
11257090,17:53:25,17:53:25,3102,83,,,,32859.67,0
11257090,17:55:00,17:55:00,6588,84,,,,33769.29,
11257090,17:55:40,17:55:40,9517,85,,,,34066.14,0
11257090,17:56:17,17:56:17,7398,86,,,,34258.04,0
11257090,17:56:53,17:56:53,8246,87,,,,34476.3,0
11257090,17:58:28,17:58:28,8597,88,,,,35062.96,0
11257090,18:00:22,18:00:22,8596,89,,,,35797.39,0
11257090,18:02:00,18:02:00,9515,90,,,,36559.9,
11257090,18:03:26,18:03:26,8524,91,,,,37296.64,0
11257090,18:04:25,18:04:25,8525,92,,,,37704.8,0
11257090,18:06:34,18:06:34,3676,93,,,,38746.26,0
11257090,18:07:23,18:07:23,3256,94,,,,39045.58,0
11257090,18:08:27,18:08:27,10567,95,,,,39487.22,0
11257090,18:09:27,18:09:27,9762,96,,,,39978.27,0
11257090,18:09:58,18:09:58,9764,97,,,,40249.18,0
11257090,18:10:47,18:10:47,9766,98,,,,40605.9,0
11257090,18:11:38,18:11:38,9768,99,,,,40935.67,0
11257090,18:14:00,18:14:00,10443,100,,1,,42006.4,
11617020,13:14:00,13:14:00,9547,1,,,1,0,
11617020,13:16:03,13:16:03,671,2,,,,951.52,0
11617020,13:17:16,13:17:16,2825,3,,,,1394.33,0
11617020,13:17:53,13:17:53,2826,4,,,,1630.56,0
11617020,13:18:22,13:18:22,2827,5,,,,1815.11,0
11617020,13:19:50,13:19:50,5827,6,,,,2352.75,0
11617020,13:20:22,13:20:22,7493,7,,,,2522.86,0
11617020,13:21:03,13:21:03,7487,8,,,,2768.07,0
11617020,13:21:28,13:21:28,2832,9,,,,2932.5,0
11617020,13:22:12,13:22:12,10662,10,,,,3233.76,0
11617020,13:22:37,13:22:37,6907,11,,,,3373.57,0
11617020,13:23:36,13:23:36,7363,12,,,,3724.44,0
11617020,13:24:00,13:24:00,7538,13,,,,3895.56,
11617020,13:25:00,13:25:00,6902,14,,,,4338.03,0
11617020,13:25:39,13:25:39,7400,15,,,,4615.16,0
11617020,13:26:26,13:26:26,10664,16,,,,4982.11,0
11617020,13:28:33,13:28:33,10665,17,,,,5905.38,0
11617020,13:30:26,13:30:26,4572,18,,,,6529.06,0
11617020,13:31:11,13:31:11,4573,19,,,,6826.25,0
11617020,13:31:56,13:31:56,4574,20,,,,7085.21,0
11617020,13:33:00,13:33:00,9546,21,,,,7573.99,
11617020,13:33:30,13:33:30,605,22,,,,7750.08,0
11617020,13:34:21,13:34:21,606,23,,,,8042.65,0
11617020,13:34:56,13:34:56,607,24,,,,8220.41,0
11617020,13:36:19,13:36:19,608,25,,,,8619.16,0
11617020,13:36:52,13:36:52,609,26,,,,8829.98,0
11617020,13:37:23,13:37:23,610,27,,,,9053.78,0
11617020,13:39:00,13:39:00,676,28,,,,9689,
11617020,13:40:03,13:40:03,677,29,,,,10162.67,0
11617020,13:40:46,13:40:46,678,30,,,,10433.99,0
11617020,13:41:48,13:41:48,6997,31,,,,10805.63,0
11617020,13:42:43,13:42:43,5097,32,,,,11270.85,0
11617020,13:43:43,13:43:43,612,33,,,,11692.41,0
11617020,13:44:18,13:44:18,613,34,,,,11937.65,0
11617020,13:44:36,13:44:36,614,35,,,,12063.87,0
11617020,13:45:04,13:45:04,615,36,,,,12292.62,0
11617020,13:45:43,13:45:43,2719,37,,,,12486.19,0
11617020,13:46:06,13:46:06,2720,38,,,,12651.41,0
11617020,13:46:45,13:46:45,616,39,,,,12964.77,0
11617020,13:47:25,13:47:25,617,40,,,,13280.36,0
11617020,13:48:24,13:48:24,2721,41,,,,13709.02,0
11617020,13:48:55,13:48:55,2722,42,,,,13987.2,0
11617020,13:49:28,13:49:28,618,43,,,,14197.4,0
11617020,13:51:00,13:51:00,2723,44,,,,14923.11,
11617020,13:52:12,13:52:12,2905,45,,,,15415.21,0
11617020,13:53:24,13:53:24,2906,46,,,,15884.38,0
11617020,13:54:02,13:54:02,2907,47,,,,16168.68,0
11617020,13:55:17,13:55:17,1014,48,,,,16658.72,0
11617020,13:56:00,13:56:00,1015,49,,,,16937.22,
11617020,13:56:26,13:56:26,2908,50,,,,17241.83,0
11617020,13:57:10,13:57:10,8356,51,,,,17670.59,0
11617020,13:57:55,13:57:55,2753,52,,,,18037.75,0
11617020,13:58:26,13:58:26,2754,53,,,,18309.27,0
11617020,13:58:50,13:58:50,10155,54,,,,18514.38,0
11617020,13:59:20,13:59:20,2910,55,,,,18780.08,0
11617020,13:59:46,13:59:46,2911,56,,,,18979.18,0
11617020,14:00:12,14:00:12,2912,57,,,,19181.36,0
11617020,14:00:50,14:00:50,8088,58,,,,19513.22,0
11617020,14:02:10,14:02:10,2914,59,,,,19788.37,0
11617020,14:02:50,14:02:50,8089,60,,,,20128.38,0
11617020,14:03:35,14:03:35,2916,61,,,,20517.48,0
11617020,14:04:21,14:04:21,2917,62,,,,20909.85,0
11617020,14:05:00,14:05:00,2918,63,,,,21223.06,
11617020,14:05:08,14:05:08,5813,64,,,,21297.63,0
11617020,14:05:27,14:05:27,5814,65,,,,21470.84,0
11617020,14:05:47,14:05:47,5815,66,,,,21678.41,0
11617020,14:11:14,14:11:14,6209,67,,,,25267.22,0
11617020,14:12:31,14:12:31,6210,68,,,,26120.94,0
11617020,14:13:12,14:13:12,6211,69,,,,26555.12,0
11617020,14:15:22,14:15:22,10264,70,,,,28023.41,0
11617020,14:16:31,14:16:31,10266,71,,,,28411.69,0
11617020,14:17:00,14:17:00,10268,72,,,,28759.56,
11617020,14:17:37,14:17:37,9688,73,,,,29029.26,0
11617020,14:18:02,14:18:02,7976,74,,,,29242.8,0
11617020,14:18:55,14:18:55,6584,75,,,,29640.98,0
11617020,14:22:16,14:22:16,10228,76,,,,31235.6,0
11617020,14:23:10,14:23:10,8077,77,,,,31686.02,0
11617020,14:23:42,14:23:42,6566,78,,,,31907.2,0
11617020,14:24:08,14:24:08,3418,79,,,,32096.23,0
11617020,14:25:12,14:25:12,3100,80,,,,32622.77,0
11617020,14:25:41,14:25:41,3101,81,,,,32812.12,0
11617020,14:26:10,14:26:10,3102,82,,,,32956.15,0
11617020,14:28:00,14:28:00,6588,83,,,,33865.77,
11617020,14:28:34,14:28:34,9517,84,,,,34162.62,0
11617020,14:29:06,14:29:06,7398,85,,,,34354.52,0
11617020,14:29:37,14:29:37,8246,86,,,,34572.78,0
11617020,14:30:59,14:30:59,8597,87,,,,35159.44,0
11617020,14:32:36,14:32:36,8596,88,,,,35893.87,0
11617020,14:34:00,14:34:00,9515,89,,,,36656.38,
11617020,14:35:02,14:35:02,8524,90,,,,37393.12,0
11617020,14:35:43,14:35:43,8525,91,,,,37801.28,0
11617020,14:37:15,14:37:15,3676,92,,,,38842.74,0
11617020,14:37:50,14:37:50,3256,93,,,,39142.06,0
11617020,14:38:36,14:38:36,10567,94,,,,39583.7,0
11617020,14:39:29,14:39:29,9762,95,,,,40089.23,0
11617020,14:39:57,14:39:57,9764,96,,,,40379.89,0
11617020,14:40:42,14:40:42,9766,97,,,,40755.83,0
11617020,14:41:18,14:41:18,9768,98,,,,41085.6,0
11617020,14:43:00,14:43:00,10443,99,,1,,42156.33,
11617030,13:14:00,13:14:00,9547,1,,,1,0,
11617030,13:16:03,13:16:03,671,2,,,,951.52,0
11617030,13:17:16,13:17:16,2825,3,,,,1394.33,0
11617030,13:17:53,13:17:53,2826,4,,,,1630.56,0
11617030,13:18:22,13:18:22,2827,5,,,,1815.11,0
11617030,13:19:50,13:19:50,5827,6,,,,2352.75,0
11617030,13:20:22,13:20:22,7493,7,,,,2522.86,0
11617030,13:21:03,13:21:03,7487,8,,,,2768.07,0
11617030,13:21:28,13:21:28,2832,9,,,,2932.5,0
11617030,13:22:12,13:22:12,10662,10,,,,3233.76,0
11617030,13:22:37,13:22:37,6907,11,,,,3373.57,0
11617030,13:23:36,13:23:36,7363,12,,,,3724.44,0
11617030,13:24:00,13:24:00,7538,13,,,,3895.56,
11617030,13:25:00,13:25:00,6902,14,,,,4338.03,0
11617030,13:25:39,13:25:39,7400,15,,,,4615.16,0
11617030,13:26:26,13:26:26,10664,16,,,,4982.11,0
11617030,13:28:33,13:28:33,10665,17,,,,5905.38,0
11617030,13:30:26,13:30:26,4572,18,,,,6529.06,0
11617030,13:31:11,13:31:11,4573,19,,,,6826.25,0
11617030,13:31:56,13:31:56,4574,20,,,,7085.21,0
11617030,13:33:00,13:33:00,9546,21,,,,7573.99,
11617030,13:33:30,13:33:30,605,22,,,,7750.08,0
11617030,13:34:21,13:34:21,606,23,,,,8042.65,0
11617030,13:34:56,13:34:56,607,24,,,,8220.41,0
11617030,13:36:19,13:36:19,608,25,,,,8619.16,0
11617030,13:36:52,13:36:52,609,26,,,,8829.98,0
11617030,13:37:23,13:37:23,610,27,,,,9053.78,0
11617030,13:39:00,13:39:00,676,28,,,,9689,
11617030,13:40:03,13:40:03,677,29,,,,10162.67,0
11617030,13:40:46,13:40:46,678,30,,,,10433.99,0
11617030,13:41:48,13:41:48,6997,31,,,,10805.63,0
11617030,13:42:43,13:42:43,5097,32,,,,11270.85,0
11617030,13:43:43,13:43:43,612,33,,,,11692.41,0
11617030,13:44:18,13:44:18,613,34,,,,11937.65,0
11617030,13:44:36,13:44:36,614,35,,,,12063.87,0
11617030,13:45:04,13:45:04,615,36,,,,12292.62,0
11617030,13:45:43,13:45:43,2719,37,,,,12486.19,0
11617030,13:46:06,13:46:06,2720,38,,,,12651.41,0
11617030,13:46:45,13:46:45,616,39,,,,12964.77,0
11617030,13:47:25,13:47:25,617,40,,,,13280.36,0
11617030,13:48:24,13:48:24,2721,41,,,,13709.02,0
11617030,13:48:55,13:48:55,2722,42,,,,13987.2,0
11617030,13:49:28,13:49:28,618,43,,,,14197.4,0
11617030,13:51:00,13:51:00,2723,44,,,,14923.11,
11617030,13:52:12,13:52:12,2905,45,,,,15415.21,0
11617030,13:53:24,13:53:24,2906,46,,,,15884.38,0
11617030,13:54:02,13:54:02,2907,47,,,,16168.68,0
11617030,13:55:17,13:55:17,1014,48,,,,16658.72,0
11617030,13:56:00,13:56:00,1015,49,,,,16937.22,
11617030,13:56:26,13:56:26,2908,50,,,,17241.83,0
11617030,13:57:10,13:57:10,8356,51,,,,17670.59,0
11617030,13:57:55,13:57:55,2753,52,,,,18037.75,0
11617030,13:58:26,13:58:26,2754,53,,,,18309.27,0
11617030,13:58:50,13:58:50,10155,54,,,,18514.38,0
11617030,13:59:20,13:59:20,2910,55,,,,18780.08,0
11617030,13:59:46,13:59:46,2911,56,,,,18979.18,0
11617030,14:00:12,14:00:12,2912,57,,,,19181.36,0
11617030,14:00:50,14:00:50,8088,58,,,,19513.22,0
11617030,14:02:10,14:02:10,2914,59,,,,19788.37,0
11617030,14:02:50,14:02:50,8089,60,,,,20128.38,0
11617030,14:03:35,14:03:35,2916,61,,,,20517.48,0
11617030,14:04:21,14:04:21,2917,62,,,,20909.85,0
11617030,14:05:00,14:05:00,2918,63,,,,21223.06,
11617030,14:05:08,14:05:08,5813,64,,,,21297.63,0
11617030,14:05:27,14:05:27,5814,65,,,,21470.84,0
11617030,14:05:47,14:05:47,5815,66,,,,21678.41,0
11617030,14:11:14,14:11:14,6209,67,,,,25267.22,0
11617030,14:12:31,14:12:31,6210,68,,,,26120.94,0
11617030,14:13:12,14:13:12,6211,69,,,,26555.12,0
11617030,14:15:22,14:15:22,10264,70,,,,28023.41,0
11617030,14:16:31,14:16:31,10266,71,,,,28411.69,0
11617030,14:17:00,14:17:00,10268,72,,,,28759.56,
11617030,14:17:37,14:17:37,9688,73,,,,29029.26,0
11617030,14:18:02,14:18:02,7976,74,,,,29242.8,0
11617030,14:18:55,14:18:55,6584,75,,,,29640.98,0
11617030,14:22:16,14:22:16,10228,76,,,,31235.6,0
11617030,14:23:10,14:23:10,8077,77,,,,31686.02,0
11617030,14:23:42,14:23:42,6566,78,,,,31907.2,0
11617030,14:24:08,14:24:08,3418,79,,,,32096.23,0
11617030,14:25:12,14:25:12,3100,80,,,,32622.77,0
11617030,14:25:41,14:25:41,3101,81,,,,32812.12,0
11617030,14:26:10,14:26:10,3102,82,,,,32956.15,0
11617030,14:28:00,14:28:00,6588,83,,,,33865.77,
11617030,14:28:34,14:28:34,9517,84,,,,34162.62,0
11617030,14:29:06,14:29:06,7398,85,,,,34354.52,0
11617030,14:29:37,14:29:37,8246,86,,,,34572.78,0
11617030,14:30:59,14:30:59,8597,87,,,,35159.44,0
11617030,14:32:36,14:32:36,8596,88,,,,35893.87,0
11617030,14:34:00,14:34:00,9515,89,,,,36656.38,
11617030,14:35:02,14:35:02,8524,90,,,,37393.12,0
11617030,14:35:43,14:35:43,8525,91,,,,37801.28,0
11617030,14:37:15,14:37:15,3676,92,,,,38842.74,0
11617030,14:37:50,14:37:50,3256,93,,,,39142.06,0
11617030,14:38:36,14:38:36,10567,94,,,,39583.7,0
11617030,14:39:29,14:39:29,9762,95,,,,40089.23,0
11617030,14:39:57,14:39:57,9764,96,,,,40379.89,0
11617030,14:40:42,14:40:42,9766,97,,,,40755.83,0
11617030,14:41:18,14:41:18,9768,98,,,,41085.6,0
11617030,14:43:00,14:43:00,10443,99,,1,,42156.33,
11617040,13:14:00,13:14:00,9547,1,,,1,0,
11617040,13:16:03,13:16:03,671,2,,,,951.52,0
11617040,13:17:16,13:17:16,2825,3,,,,1394.33,0
11617040,13:17:53,13:17:53,2826,4,,,,1630.56,0
11617040,13:18:22,13:18:22,2827,5,,,,1815.11,0
11617040,13:19:50,13:19:50,5827,6,,,,2352.75,0
11617040,13:20:22,13:20:22,7493,7,,,,2522.86,0
11617040,13:21:03,13:21:03,7487,8,,,,2768.07,0
11617040,13:21:28,13:21:28,2832,9,,,,2932.5,0
11617040,13:22:12,13:22:12,10662,10,,,,3233.76,0
11617040,13:22:37,13:22:37,6907,11,,,,3373.57,0
11617040,13:23:36,13:23:36,7363,12,,,,3724.44,0
11617040,13:24:00,13:24:00,7538,13,,,,3895.56,
11617040,13:25:00,13:25:00,6902,14,,,,4338.03,0
11617040,13:25:39,13:25:39,7400,15,,,,4615.16,0
11617040,13:26:26,13:26:26,10664,16,,,,4982.11,0
11617040,13:28:33,13:28:33,10665,17,,,,5905.38,0
11617040,13:30:26,13:30:26,4572,18,,,,6529.06,0
11617040,13:31:11,13:31:11,4573,19,,,,6826.25,0
11617040,13:31:56,13:31:56,4574,20,,,,7085.21,0
11617040,13:33:00,13:33:00,9546,21,,,,7573.99,
11617040,13:33:30,13:33:30,605,22,,,,7750.08,0
11617040,13:34:21,13:34:21,606,23,,,,8042.65,0
11617040,13:34:56,13:34:56,607,24,,,,8220.41,0
11617040,13:36:19,13:36:19,608,25,,,,8619.16,0
11617040,13:36:52,13:36:52,609,26,,,,8829.98,0
11617040,13:37:23,13:37:23,610,27,,,,9053.78,0
11617040,13:39:00,13:39:00,676,28,,,,9689,
11617040,13:40:03,13:40:03,677,29,,,,10162.67,0
11617040,13:40:46,13:40:46,678,30,,,,10433.99,0
11617040,13:41:48,13:41:48,6997,31,,,,10805.63,0
11617040,13:42:43,13:42:43,5097,32,,,,11270.85,0
11617040,13:43:43,13:43:43,612,33,,,,11692.41,0
11617040,13:44:18,13:44:18,613,34,,,,11937.65,0
11617040,13:44:36,13:44:36,614,35,,,,12063.87,0
11617040,13:45:04,13:45:04,615,36,,,,12292.62,0
11617040,13:45:43,13:45:43,2719,37,,,,12486.19,0
11617040,13:46:06,13:46:06,2720,38,,,,12651.41,0
11617040,13:46:45,13:46:45,616,39,,,,12964.77,0
11617040,13:47:25,13:47:25,617,40,,,,13280.36,0
11617040,13:48:24,13:48:24,2721,41,,,,13709.02,0
11617040,13:48:55,13:48:55,2722,42,,,,13987.2,0
11617040,13:49:28,13:49:28,618,43,,,,14197.4,0
11617040,13:51:00,13:51:00,2723,44,,,,14923.11,
11617040,13:52:12,13:52:12,2905,45,,,,15415.21,0
11617040,13:53:24,13:53:24,2906,46,,,,15884.38,0
11617040,13:54:02,13:54:02,2907,47,,,,16168.68,0
11617040,13:55:17,13:55:17,1014,48,,,,16658.72,0
11617040,13:56:00,13:56:00,1015,49,,,,16937.22,
11617040,13:56:26,13:56:26,2908,50,,,,17241.83,0
11617040,13:57:10,13:57:10,8356,51,,,,17670.59,0
11617040,13:57:55,13:57:55,2753,52,,,,18037.75,0
11617040,13:58:26,13:58:26,2754,53,,,,18309.27,0
11617040,13:58:50,13:58:50,10155,54,,,,18514.38,0
11617040,13:59:20,13:59:20,2910,55,,,,18780.08,0
11617040,13:59:46,13:59:46,2911,56,,,,18979.18,0
11617040,14:00:12,14:00:12,2912,57,,,,19181.36,0
11617040,14:00:50,14:00:50,8088,58,,,,19513.22,0
11617040,14:02:10,14:02:10,2914,59,,,,19788.37,0
11617040,14:02:50,14:02:50,8089,60,,,,20128.38,0
11617040,14:03:35,14:03:35,2916,61,,,,20517.48,0
11617040,14:04:21,14:04:21,2917,62,,,,20909.85,0
11617040,14:05:00,14:05:00,2918,63,,,,21223.06,
11617040,14:05:08,14:05:08,5813,64,,,,21297.63,0
11617040,14:05:27,14:05:27,5814,65,,,,21470.84,0
11617040,14:05:47,14:05:47,5815,66,,,,21678.41,0
11617040,14:11:14,14:11:14,6209,67,,,,25267.22,0
11617040,14:12:31,14:12:31,6210,68,,,,26120.94,0
11617040,14:13:12,14:13:12,6211,69,,,,26555.12,0
11617040,14:15:22,14:15:22,10264,70,,,,28023.41,0
11617040,14:16:31,14:16:31,10266,71,,,,28411.69,0
11617040,14:17:00,14:17:00,10268,72,,,,28759.56,
11617040,14:17:37,14:17:37,9688,73,,,,29029.26,0
11617040,14:18:02,14:18:02,7976,74,,,,29242.8,0
11617040,14:18:55,14:18:55,6584,75,,,,29640.98,0
11617040,14:22:16,14:22:16,10228,76,,,,31235.6,0
11617040,14:23:10,14:23:10,8077,77,,,,31686.02,0
11617040,14:23:42,14:23:42,6566,78,,,,31907.2,0
11617040,14:24:08,14:24:08,3418,79,,,,32096.23,0
11617040,14:25:12,14:25:12,3100,80,,,,32622.77,0
11617040,14:25:41,14:25:41,3101,81,,,,32812.12,0
11617040,14:26:10,14:26:10,3102,82,,,,32956.15,0
11617040,14:28:00,14:28:00,6588,83,,,,33865.77,
11617040,14:28:34,14:28:34,9517,84,,,,34162.62,0
11617040,14:29:06,14:29:06,7398,85,,,,34354.52,0
11617040,14:29:37,14:29:37,8246,86,,,,34572.78,0
11617040,14:30:59,14:30:59,8597,87,,,,35159.44,0
11617040,14:32:36,14:32:36,8596,88,,,,35893.87,0
11617040,14:34:00,14:34:00,9515,89,,,,36656.38,
11617040,14:35:02,14:35:02,8524,90,,,,37393.12,0
11617040,14:35:43,14:35:43,8525,91,,,,37801.28,0
11617040,14:37:15,14:37:15,3676,92,,,,38842.74,0
11617040,14:37:50,14:37:50,3256,93,,,,39142.06,0
11617040,14:38:36,14:38:36,10567,94,,,,39583.7,0
11617040,14:39:29,14:39:29,9762,95,,,,40089.23,0
11617040,14:39:57,14:39:57,9764,96,,,,40379.89,0
11617040,14:40:42,14:40:42,9766,97,,,,40755.83,0
11617040,14:41:18,14:41:18,9768,98,,,,41085.6,0
11617040,14:43:00,14:43:00,10443,99,,1,,42156.33,
11617050,13:14:00,13:14:00,9547,1,,,1,0,
11617050,13:16:03,13:16:03,671,2,,,,951.52,0
11617050,13:17:16,13:17:16,2825,3,,,,1394.33,0
11617050,13:17:53,13:17:53,2826,4,,,,1630.56,0
11617050,13:18:22,13:18:22,2827,5,,,,1815.11,0
11617050,13:19:50,13:19:50,5827,6,,,,2352.75,0
11617050,13:20:22,13:20:22,7493,7,,,,2522.86,0
11617050,13:21:03,13:21:03,7487,8,,,,2768.07,0
11617050,13:21:28,13:21:28,2832,9,,,,2932.5,0
11617050,13:22:12,13:22:12,10662,10,,,,3233.76,0
11617050,13:22:37,13:22:37,6907,11,,,,3373.57,0
11617050,13:23:36,13:23:36,7363,12,,,,3724.44,0
11617050,13:24:00,13:24:00,7538,13,,,,3895.56,
11617050,13:25:00,13:25:00,6902,14,,,,4338.03,0
11617050,13:25:39,13:25:39,7400,15,,,,4615.16,0
11617050,13:26:26,13:26:26,10664,16,,,,4982.11,0
11617050,13:28:33,13:28:33,10665,17,,,,5905.38,0
11617050,13:30:26,13:30:26,4572,18,,,,6529.06,0
11617050,13:31:11,13:31:11,4573,19,,,,6826.25,0
11617050,13:31:56,13:31:56,4574,20,,,,7085.21,0
11617050,13:33:00,13:33:00,9546,21,,,,7573.99,
11617050,13:33:30,13:33:30,605,22,,,,7750.08,0
11617050,13:34:21,13:34:21,606,23,,,,8042.65,0
11617050,13:34:56,13:34:56,607,24,,,,8220.41,0
11617050,13:36:19,13:36:19,608,25,,,,8619.16,0
11617050,13:36:52,13:36:52,609,26,,,,8829.98,0
11617050,13:37:23,13:37:23,610,27,,,,9053.78,0
11617050,13:39:00,13:39:00,676,28,,,,9689,
11617050,13:40:03,13:40:03,677,29,,,,10162.67,0
11617050,13:40:46,13:40:46,678,30,,,,10433.99,0
11617050,13:41:48,13:41:48,6997,31,,,,10805.63,0
11617050,13:42:43,13:42:43,5097,32,,,,11270.85,0
11617050,13:43:43,13:43:43,612,33,,,,11692.41,0
11617050,13:44:18,13:44:18,613,34,,,,11937.65,0
11617050,13:44:36,13:44:36,614,35,,,,12063.87,0
11617050,13:45:04,13:45:04,615,36,,,,12292.62,0
11617050,13:45:43,13:45:43,2719,37,,,,12486.19,0
11617050,13:46:06,13:46:06,2720,38,,,,12651.41,0
11617050,13:46:45,13:46:45,616,39,,,,12964.77,0
11617050,13:47:25,13:47:25,617,40,,,,13280.36,0
11617050,13:48:24,13:48:24,2721,41,,,,13709.02,0
11617050,13:48:55,13:48:55,2722,42,,,,13987.2,0
11617050,13:49:28,13:49:28,618,43,,,,14197.4,0
11617050,13:51:00,13:51:00,2723,44,,,,14923.11,
11617050,13:52:12,13:52:12,2905,45,,,,15415.21,0
11617050,13:53:24,13:53:24,2906,46,,,,15884.38,0
11617050,13:54:02,13:54:02,2907,47,,,,16168.68,0
11617050,13:55:17,13:55:17,1014,48,,,,16658.72,0
11617050,13:56:00,13:56:00,1015,49,,,,16937.22,
11617050,13:56:26,13:56:26,2908,50,,,,17241.83,0
11617050,13:57:10,13:57:10,8356,51,,,,17670.59,0
11617050,13:57:55,13:57:55,2753,52,,,,18037.75,0
11617050,13:58:26,13:58:26,2754,53,,,,18309.27,0
11617050,13:58:50,13:58:50,10155,54,,,,18514.38,0
11617050,13:59:20,13:59:20,2910,55,,,,18780.08,0
11617050,13:59:46,13:59:46,2911,56,,,,18979.18,0
11617050,14:00:12,14:00:12,2912,57,,,,19181.36,0
11617050,14:00:50,14:00:50,8088,58,,,,19513.22,0
11617050,14:02:10,14:02:10,2914,59,,,,19788.37,0
11617050,14:02:50,14:02:50,8089,60,,,,20128.38,0
11617050,14:03:35,14:03:35,2916,61,,,,20517.48,0
11617050,14:04:21,14:04:21,2917,62,,,,20909.85,0
11617050,14:05:00,14:05:00,2918,63,,,,21223.06,
11617050,14:05:08,14:05:08,5813,64,,,,21297.63,0
11617050,14:05:27,14:05:27,5814,65,,,,21470.84,0
11617050,14:05:47,14:05:47,5815,66,,,,21678.41,0
11617050,14:11:14,14:11:14,6209,67,,,,25267.22,0
11617050,14:12:31,14:12:31,6210,68,,,,26120.94,0
11617050,14:13:12,14:13:12,6211,69,,,,26555.12,0
11617050,14:15:22,14:15:22,10264,70,,,,28023.41,0
11617050,14:16:31,14:16:31,10266,71,,,,28411.69,0
11617050,14:17:00,14:17:00,10268,72,,,,28759.56,
11617050,14:17:37,14:17:37,9688,73,,,,29029.26,0
11617050,14:18:02,14:18:02,7976,74,,,,29242.8,0
11617050,14:18:55,14:18:55,6584,75,,,,29640.98,0
11617050,14:22:16,14:22:16,10228,76,,,,31235.6,0
11617050,14:23:10,14:23:10,8077,77,,,,31686.02,0
11617050,14:23:42,14:23:42,6566,78,,,,31907.2,0
11617050,14:24:08,14:24:08,3418,79,,,,32096.23,0
11617050,14:25:12,14:25:12,3100,80,,,,32622.77,0
11617050,14:25:41,14:25:41,3101,81,,,,32812.12,0
11617050,14:26:10,14:26:10,3102,82,,,,32956.15,0
11617050,14:28:00,14:28:00,6588,83,,,,33865.77,
11617050,14:28:34,14:28:34,9517,84,,,,34162.62,0
11617050,14:29:06,14:29:06,7398,85,,,,34354.52,0
11617050,14:29:37,14:29:37,8246,86,,,,34572.78,0
11617050,14:30:59,14:30:59,8597,87,,,,35159.44,0
11617050,14:32:36,14:32:36,8596,88,,,,35893.87,0
11617050,14:34:00,14:34:00,9515,89,,,,36656.38,
11617050,14:35:02,14:35:02,8524,90,,,,37393.12,0
11617050,14:35:43,14:35:43,8525,91,,,,37801.28,0
11617050,14:37:15,14:37:15,3676,92,,,,38842.74,0
11617050,14:37:50,14:37:50,3256,93,,,,39142.06,0
11617050,14:38:36,14:38:36,10567,94,,,,39583.7,0
11617050,14:39:29,14:39:29,9762,95,,,,40089.23,0
11617050,14:39:57,14:39:57,9764,96,,,,40379.89,0
11617050,14:40:42,14:40:42,9766,97,,,,40755.83,0
11617050,14:41:18,14:41:18,9768,98,,,,41085.6,0
11617050,14:43:00,14:43:00,10443,99,,1,,42156.33,
11617060,13:14:00,13:14:00,9547,1,,,1,0,
11617060,13:16:03,13:16:03,671,2,,,,951.52,0
11617060,13:17:16,13:17:16,2825,3,,,,1394.33,0
11617060,13:17:53,13:17:53,2826,4,,,,1630.56,0
11617060,13:18:22,13:18:22,2827,5,,,,1815.11,0
11617060,13:19:50,13:19:50,5827,6,,,,2352.75,0
11617060,13:20:22,13:20:22,7493,7,,,,2522.86,0
11617060,13:21:03,13:21:03,7487,8,,,,2768.07,0
11617060,13:21:28,13:21:28,2832,9,,,,2932.5,0
11617060,13:22:12,13:22:12,10662,10,,,,3233.76,0
11617060,13:22:37,13:22:37,6907,11,,,,3373.57,0
11617060,13:23:36,13:23:36,7363,12,,,,3724.44,0
11617060,13:24:00,13:24:00,7538,13,,,,3895.56,
11617060,13:25:00,13:25:00,6902,14,,,,4338.03,0
11617060,13:25:39,13:25:39,7400,15,,,,4615.16,0
11617060,13:26:26,13:26:26,10664,16,,,,4982.11,0
11617060,13:28:33,13:28:33,10665,17,,,,5905.38,0
11617060,13:30:26,13:30:26,4572,18,,,,6529.06,0
11617060,13:31:11,13:31:11,4573,19,,,,6826.25,0
11617060,13:31:56,13:31:56,4574,20,,,,7085.21,0
11617060,13:33:00,13:33:00,9546,21,,,,7573.99,
11617060,13:33:30,13:33:30,605,22,,,,7750.08,0
11617060,13:34:21,13:34:21,606,23,,,,8042.65,0
11617060,13:34:56,13:34:56,607,24,,,,8220.41,0
11617060,13:36:19,13:36:19,608,25,,,,8619.16,0
11617060,13:36:52,13:36:52,609,26,,,,8829.98,0
11617060,13:37:23,13:37:23,610,27,,,,9053.78,0
11617060,13:39:00,13:39:00,676,28,,,,9689,
11617060,13:40:03,13:40:03,677,29,,,,10162.67,0
11617060,13:40:46,13:40:46,678,30,,,,10433.99,0
11617060,13:41:48,13:41:48,6997,31,,,,10805.63,0
11617060,13:42:43,13:42:43,5097,32,,,,11270.85,0
11617060,13:43:43,13:43:43,612,33,,,,11692.41,0
11617060,13:44:18,13:44:18,613,34,,,,11937.65,0
11617060,13:44:36,13:44:36,614,35,,,,12063.87,0
11617060,13:45:04,13:45:04,615,36,,,,12292.62,0
11617060,13:45:43,13:45:43,2719,37,,,,12486.19,0
11617060,13:46:06,13:46:06,2720,38,,,,12651.41,0
11617060,13:46:45,13:46:45,616,39,,,,12964.77,0
11617060,13:47:25,13:47:25,617,40,,,,13280.36,0
11617060,13:48:24,13:48:24,2721,41,,,,13709.02,0
11617060,13:48:55,13:48:55,2722,42,,,,13987.2,0
11617060,13:49:28,13:49:28,618,43,,,,14197.4,0
11617060,13:51:00,13:51:00,2723,44,,,,14923.11,
11617060,13:52:12,13:52:12,2905,45,,,,15415.21,0
11617060,13:53:24,13:53:24,2906,46,,,,15884.38,0
11617060,13:54:02,13:54:02,2907,47,,,,16168.68,0
11617060,13:55:17,13:55:17,1014,48,,,,16658.72,0
11617060,13:56:00,13:56:00,1015,49,,,,16937.22,
11617060,13:56:26,13:56:26,2908,50,,,,17241.83,0
11617060,13:57:10,13:57:10,8356,51,,,,17670.59,0
11617060,13:57:55,13:57:55,2753,52,,,,18037.75,0
11617060,13:58:26,13:58:26,2754,53,,,,18309.27,0
11617060,13:58:50,13:58:50,10155,54,,,,18514.38,0
11617060,13:59:20,13:59:20,2910,55,,,,18780.08,0
11617060,13:59:46,13:59:46,2911,56,,,,18979.18,0
11617060,14:00:12,14:00:12,2912,57,,,,19181.36,0
11617060,14:00:50,14:00:50,8088,58,,,,19513.22,0
11617060,14:02:10,14:02:10,2914,59,,,,19788.37,0
11617060,14:02:50,14:02:50,8089,60,,,,20128.38,0
11617060,14:03:35,14:03:35,2916,61,,,,20517.48,0
11617060,14:04:21,14:04:21,2917,62,,,,20909.85,0
11617060,14:05:00,14:05:00,2918,63,,,,21223.06,
11617060,14:05:08,14:05:08,5813,64,,,,21297.63,0
11617060,14:05:27,14:05:27,5814,65,,,,21470.84,0
11617060,14:05:47,14:05:47,5815,66,,,,21678.41,0
11617060,14:11:14,14:11:14,6209,67,,,,25267.22,0
11617060,14:12:31,14:12:31,6210,68,,,,26120.94,0
11617060,14:13:12,14:13:12,6211,69,,,,26555.12,0
11617060,14:15:22,14:15:22,10264,70,,,,28023.41,0
11617060,14:16:31,14:16:31,10266,71,,,,28411.69,0
11617060,14:17:00,14:17:00,10268,72,,,,28759.56,
11617060,14:17:37,14:17:37,9688,73,,,,29029.26,0
11617060,14:18:02,14:18:02,7976,74,,,,29242.8,0
11617060,14:18:55,14:18:55,6584,75,,,,29640.98,0
11617060,14:22:16,14:22:16,10228,76,,,,31235.6,0
11617060,14:23:10,14:23:10,8077,77,,,,31686.02,0
11617060,14:23:42,14:23:42,6566,78,,,,31907.2,0
11617060,14:24:08,14:24:08,3418,79,,,,32096.23,0
11617060,14:25:12,14:25:12,3100,80,,,,32622.77,0
11617060,14:25:41,14:25:41,3101,81,,,,32812.12,0
11617060,14:26:10,14:26:10,3102,82,,,,32956.15,0
11617060,14:28:00,14:28:00,6588,83,,,,33865.77,
11617060,14:28:34,14:28:34,9517,84,,,,34162.62,0
11617060,14:29:06,14:29:06,7398,85,,,,34354.52,0
11617060,14:29:37,14:29:37,8246,86,,,,34572.78,0
11617060,14:30:59,14:30:59,8597,87,,,,35159.44,0
11617060,14:32:36,14:32:36,8596,88,,,,35893.87,0
11617060,14:34:00,14:34:00,9515,89,,,,36656.38,
11617060,14:35:02,14:35:02,8524,90,,,,37393.12,0
11617060,14:35:43,14:35:43,8525,91,,,,37801.28,0
11617060,14:37:15,14:37:15,3676,92,,,,38842.74,0
11617060,14:37:50,14:37:50,3256,93,,,,39142.06,0
11617060,14:38:36,14:38:36,10567,94,,,,39583.7,0
11617060,14:39:29,14:39:29,9762,95,,,,40089.23,0
11617060,14:39:57,14:39:57,9764,96,,,,40379.89,0
11617060,14:40:42,14:40:42,9766,97,,,,40755.83,0
11617060,14:41:18,14:41:18,9768,98,,,,41085.6,0
11617060,14:43:00,14:43:00,10443,99,,1,,42156.33,
11632020,14:14:00,14:14:00,9547,1,,,1,0,
11632020,14:16:03,14:16:03,671,2,,,,951.52,0
11632020,14:17:16,14:17:16,2825,3,,,,1394.33,0
11632020,14:17:53,14:17:53,2826,4,,,,1630.56,0
11632020,14:18:22,14:18:22,2827,5,,,,1815.11,0
11632020,14:19:50,14:19:50,5827,6,,,,2352.75,0
11632020,14:20:22,14:20:22,7493,7,,,,2522.86,0
11632020,14:21:03,14:21:03,7487,8,,,,2768.07,0
11632020,14:21:28,14:21:28,2832,9,,,,2932.5,0
11632020,14:22:12,14:22:12,10662,10,,,,3233.76,0
11632020,14:22:37,14:22:37,6907,11,,,,3373.57,0
11632020,14:23:36,14:23:36,7363,12,,,,3724.44,0
11632020,14:24:00,14:24:00,7538,13,,,,3895.56,
11632020,14:25:00,14:25:00,6902,14,,,,4338.03,0
11632020,14:25:39,14:25:39,7400,15,,,,4615.16,0
11632020,14:26:26,14:26:26,10664,16,,,,4982.11,0
11632020,14:28:33,14:28:33,10665,17,,,,5905.38,0
11632020,14:30:26,14:30:26,4572,18,,,,6529.06,0
11632020,14:31:11,14:31:11,4573,19,,,,6826.25,0
11632020,14:31:56,14:31:56,4574,20,,,,7085.21,0
11632020,14:33:00,14:33:00,9546,21,,,,7573.99,
11632020,14:33:30,14:33:30,605,22,,,,7750.08,0
11632020,14:34:21,14:34:21,606,23,,,,8042.65,0
11632020,14:34:56,14:34:56,607,24,,,,8220.41,0
11632020,14:36:19,14:36:19,608,25,,,,8619.16,0
11632020,14:36:52,14:36:52,609,26,,,,8829.98,0
11632020,14:37:23,14:37:23,610,27,,,,9053.78,0
11632020,14:39:00,14:39:00,676,28,,,,9689,
11632020,14:40:03,14:40:03,677,29,,,,10162.67,0
11632020,14:40:46,14:40:46,678,30,,,,10433.99,0
11632020,14:41:48,14:41:48,6997,31,,,,10805.63,0
11632020,14:42:43,14:42:43,5097,32,,,,11270.85,0
11632020,14:43:43,14:43:43,612,33,,,,11692.41,0
11632020,14:44:18,14:44:18,613,34,,,,11937.65,0
11632020,14:44:36,14:44:36,614,35,,,,12063.87,0
11632020,14:45:04,14:45:04,615,36,,,,12292.62,0
11632020,14:45:43,14:45:43,2719,37,,,,12486.19,0
11632020,14:46:06,14:46:06,2720,38,,,,12651.41,0
11632020,14:46:45,14:46:45,616,39,,,,12964.77,0
11632020,14:47:25,14:47:25,617,40,,,,13280.36,0
11632020,14:48:24,14:48:24,2721,41,,,,13709.02,0
11632020,14:48:55,14:48:55,2722,42,,,,13987.2,0
11632020,14:49:28,14:49:28,618,43,,,,14197.4,0
11632020,14:51:00,14:51:00,2723,44,,,,14923.11,
11632020,14:52:12,14:52:12,2905,45,,,,15415.21,0
11632020,14:53:24,14:53:24,2906,46,,,,15884.38,0
11632020,14:54:02,14:54:02,2907,47,,,,16168.68,0
11632020,14:55:17,14:55:17,1014,48,,,,16658.72,0
11632020,14:56:00,14:56:00,1015,49,,,,16937.22,
11632020,14:56:26,14:56:26,2908,50,,,,17241.83,0
11632020,14:57:10,14:57:10,8356,51,,,,17670.59,0
11632020,14:57:55,14:57:55,2753,52,,,,18037.75,0
11632020,14:58:26,14:58:26,2754,53,,,,18309.27,0
11632020,14:58:50,14:58:50,10155,54,,,,18514.38,0
11632020,14:59:20,14:59:20,2910,55,,,,18780.08,0
11632020,14:59:46,14:59:46,2911,56,,,,18979.18,0
11632020,15:00:12,15:00:12,2912,57,,,,19181.36,0
11632020,15:00:50,15:00:50,8088,58,,,,19513.22,0
11632020,15:02:10,15:02:10,2914,59,,,,19788.37,0
11632020,15:02:50,15:02:50,8089,60,,,,20128.38,0
11632020,15:03:35,15:03:35,2916,61,,,,20517.48,0
11632020,15:04:21,15:04:21,2917,62,,,,20909.85,0
11632020,15:05:00,15:05:00,2918,63,,,,21223.06,
11632020,15:05:08,15:05:08,5813,64,,,,21297.63,0
11632020,15:05:27,15:05:27,5814,65,,,,21470.84,0
11632020,15:05:47,15:05:47,5815,66,,,,21678.41,0
11632020,15:11:14,15:11:14,6209,67,,,,25267.22,0
11632020,15:12:31,15:12:31,6210,68,,,,26120.94,0
11632020,15:13:12,15:13:12,6211,69,,,,26555.12,0
11632020,15:15:22,15:15:22,10264,70,,,,28023.41,0
11632020,15:16:31,15:16:31,10266,71,,,,28411.69,0
11632020,15:17:00,15:17:00,10268,72,,,,28759.56,
11632020,15:17:37,15:17:37,9688,73,,,,29029.26,0
11632020,15:18:02,15:18:02,7976,74,,,,29242.8,0
11632020,15:18:55,15:18:55,6584,75,,,,29640.98,0
11632020,15:22:16,15:22:16,10228,76,,,,31235.6,0
11632020,15:23:10,15:23:10,8077,77,,,,31686.02,0
11632020,15:23:42,15:23:42,6566,78,,,,31907.2,0
11632020,15:24:08,15:24:08,3418,79,,,,32096.23,0
11632020,15:25:12,15:25:12,3100,80,,,,32622.77,0
11632020,15:25:41,15:25:41,3101,81,,,,32812.12,0
11632020,15:26:10,15:26:10,3102,82,,,,32956.15,0
11632020,15:28:00,15:28:00,6588,83,,,,33865.77,
11632020,15:28:34,15:28:34,9517,84,,,,34162.62,0
11632020,15:29:06,15:29:06,7398,85,,,,34354.52,0
11632020,15:29:37,15:29:37,8246,86,,,,34572.78,0
11632020,15:30:59,15:30:59,8597,87,,,,35159.44,0
11632020,15:32:36,15:32:36,8596,88,,,,35893.87,0
11632020,15:34:00,15:34:00,9515,89,,,,36656.38,
11632020,15:35:02,15:35:02,8524,90,,,,37393.12,0
11632020,15:35:43,15:35:43,8525,91,,,,37801.28,0
11632020,15:37:15,15:37:15,3676,92,,,,38842.74,0
11632020,15:37:50,15:37:50,3256,93,,,,39142.06,0
11632020,15:38:36,15:38:36,10567,94,,,,39583.7,0
11632020,15:39:29,15:39:29,9762,95,,,,40089.23,0
11632020,15:39:57,15:39:57,9764,96,,,,40379.89,0
11632020,15:40:42,15:40:42,9766,97,,,,40755.83,0
11632020,15:41:18,15:41:18,9768,98,,,,41085.6,0
11632020,15:43:00,15:43:00,10443,99,,1,,42156.33,
11632030,14:14:00,14:14:00,9547,1,,,1,0,
11632030,14:16:03,14:16:03,671,2,,,,951.52,0
11632030,14:17:16,14:17:16,2825,3,,,,1394.33,0
11632030,14:17:53,14:17:53,2826,4,,,,1630.56,0
11632030,14:18:22,14:18:22,2827,5,,,,1815.11,0
11632030,14:19:50,14:19:50,5827,6,,,,2352.75,0
11632030,14:20:22,14:20:22,7493,7,,,,2522.86,0
11632030,14:21:03,14:21:03,7487,8,,,,2768.07,0
11632030,14:21:28,14:21:28,2832,9,,,,2932.5,0
11632030,14:22:12,14:22:12,10662,10,,,,3233.76,0
11632030,14:22:37,14:22:37,6907,11,,,,3373.57,0
11632030,14:23:36,14:23:36,7363,12,,,,3724.44,0
11632030,14:24:00,14:24:00,7538,13,,,,3895.56,
11632030,14:25:00,14:25:00,6902,14,,,,4338.03,0
11632030,14:25:39,14:25:39,7400,15,,,,4615.16,0
11632030,14:26:26,14:26:26,10664,16,,,,4982.11,0
11632030,14:28:33,14:28:33,10665,17,,,,5905.38,0
11632030,14:30:26,14:30:26,4572,18,,,,6529.06,0
11632030,14:31:11,14:31:11,4573,19,,,,6826.25,0
11632030,14:31:56,14:31:56,4574,20,,,,7085.21,0
11632030,14:33:00,14:33:00,9546,21,,,,7573.99,
11632030,14:33:30,14:33:30,605,22,,,,7750.08,0
11632030,14:34:21,14:34:21,606,23,,,,8042.65,0
11632030,14:34:56,14:34:56,607,24,,,,8220.41,0
11632030,14:36:19,14:36:19,608,25,,,,8619.16,0
11632030,14:36:52,14:36:52,609,26,,,,8829.98,0
11632030,14:37:23,14:37:23,610,27,,,,9053.78,0
11632030,14:39:00,14:39:00,676,28,,,,9689,
11632030,14:40:03,14:40:03,677,29,,,,10162.67,0
11632030,14:40:46,14:40:46,678,30,,,,10433.99,0
11632030,14:41:48,14:41:48,6997,31,,,,10805.63,0
11632030,14:42:43,14:42:43,5097,32,,,,11270.85,0
11632030,14:43:43,14:43:43,612,33,,,,11692.41,0
11632030,14:44:18,14:44:18,613,34,,,,11937.65,0
11632030,14:44:36,14:44:36,614,35,,,,12063.87,0
11632030,14:45:04,14:45:04,615,36,,,,12292.62,0
11632030,14:45:43,14:45:43,2719,37,,,,12486.19,0
11632030,14:46:06,14:46:06,2720,38,,,,12651.41,0
11632030,14:46:45,14:46:45,616,39,,,,12964.77,0
11632030,14:47:25,14:47:25,617,40,,,,13280.36,0
11632030,14:48:24,14:48:24,2721,41,,,,13709.02,0
11632030,14:48:55,14:48:55,2722,42,,,,13987.2,0
11632030,14:49:28,14:49:28,618,43,,,,14197.4,0
11632030,14:51:00,14:51:00,2723,44,,,,14923.11,
11632030,14:52:12,14:52:12,2905,45,,,,15415.21,0
11632030,14:53:24,14:53:24,2906,46,,,,15884.38,0
11632030,14:54:02,14:54:02,2907,47,,,,16168.68,0
11632030,14:55:17,14:55:17,1014,48,,,,16658.72,0
11632030,14:56:00,14:56:00,1015,49,,,,16937.22,
11632030,14:56:26,14:56:26,2908,50,,,,17241.83,0
11632030,14:57:10,14:57:10,8356,51,,,,17670.59,0
11632030,14:57:55,14:57:55,2753,52,,,,18037.75,0
11632030,14:58:26,14:58:26,2754,53,,,,18309.27,0
11632030,14:58:50,14:58:50,10155,54,,,,18514.38,0
11632030,14:59:20,14:59:20,2910,55,,,,18780.08,0
11632030,14:59:46,14:59:46,2911,56,,,,18979.18,0
11632030,15:00:12,15:00:12,2912,57,,,,19181.36,0
11632030,15:00:50,15:00:50,8088,58,,,,19513.22,0
11632030,15:02:10,15:02:10,2914,59,,,,19788.37,0
11632030,15:02:50,15:02:50,8089,60,,,,20128.38,0
11632030,15:03:35,15:03:35,2916,61,,,,20517.48,0
11632030,15:04:21,15:04:21,2917,62,,,,20909.85,0
11632030,15:05:00,15:05:00,2918,63,,,,21223.06,
11632030,15:05:08,15:05:08,5813,64,,,,21297.63,0
11632030,15:05:27,15:05:27,5814,65,,,,21470.84,0
11632030,15:05:47,15:05:47,5815,66,,,,21678.41,0
11632030,15:11:14,15:11:14,6209,67,,,,25267.22,0
11632030,15:12:31,15:12:31,6210,68,,,,26120.94,0
11632030,15:13:12,15:13:12,6211,69,,,,26555.12,0
11632030,15:15:22,15:15:22,10264,70,,,,28023.41,0
11632030,15:16:31,15:16:31,10266,71,,,,28411.69,0
11632030,15:17:00,15:17:00,10268,72,,,,28759.56,
11632030,15:17:37,15:17:37,9688,73,,,,29029.26,0
11632030,15:18:02,15:18:02,7976,74,,,,29242.8,0
11632030,15:18:55,15:18:55,6584,75,,,,29640.98,0
11632030,15:22:16,15:22:16,10228,76,,,,31235.6,0
11632030,15:23:10,15:23:10,8077,77,,,,31686.02,0
11632030,15:23:42,15:23:42,6566,78,,,,31907.2,0
11632030,15:24:08,15:24:08,3418,79,,,,32096.23,0
11632030,15:25:12,15:25:12,3100,80,,,,32622.77,0
11632030,15:25:41,15:25:41,3101,81,,,,32812.12,0
11632030,15:26:10,15:26:10,3102,82,,,,32956.15,0
11632030,15:28:00,15:28:00,6588,83,,,,33865.77,
11632030,15:28:34,15:28:34,9517,84,,,,34162.62,0
11632030,15:29:06,15:29:06,7398,85,,,,34354.52,0
11632030,15:29:37,15:29:37,8246,86,,,,34572.78,0
11632030,15:30:59,15:30:59,8597,87,,,,35159.44,0
11632030,15:32:36,15:32:36,8596,88,,,,35893.87,0
11632030,15:34:00,15:34:00,9515,89,,,,36656.38,
11632030,15:35:02,15:35:02,8524,90,,,,37393.12,0
11632030,15:35:43,15:35:43,8525,91,,,,37801.28,0
11632030,15:37:15,15:37:15,3676,92,,,,38842.74,0
11632030,15:37:50,15:37:50,3256,93,,,,39142.06,0
11632030,15:38:36,15:38:36,10567,94,,,,39583.7,0
11632030,15:39:29,15:39:29,9762,95,,,,40089.23,0
11632030,15:39:57,15:39:57,9764,96,,,,40379.89,0
11632030,15:40:42,15:40:42,9766,97,,,,40755.83,0
11632030,15:41:18,15:41:18,9768,98,,,,41085.6,0
11632030,15:43:00,15:43:00,10443,99,,1,,42156.33,
11632040,14:14:00,14:14:00,9547,1,,,1,0,
11632040,14:16:03,14:16:03,671,2,,,,951.52,0
11632040,14:17:16,14:17:16,2825,3,,,,1394.33,0
11632040,14:17:53,14:17:53,2826,4,,,,1630.56,0
11632040,14:18:22,14:18:22,2827,5,,,,1815.11,0
11632040,14:19:50,14:19:50,5827,6,,,,2352.75,0
11632040,14:20:22,14:20:22,7493,7,,,,2522.86,0
11632040,14:21:03,14:21:03,7487,8,,,,2768.07,0
11632040,14:21:28,14:21:28,2832,9,,,,2932.5,0
11632040,14:22:12,14:22:12,10662,10,,,,3233.76,0
11632040,14:22:37,14:22:37,6907,11,,,,3373.57,0
11632040,14:23:36,14:23:36,7363,12,,,,3724.44,0
11632040,14:24:00,14:24:00,7538,13,,,,3895.56,
11632040,14:25:00,14:25:00,6902,14,,,,4338.03,0
11632040,14:25:39,14:25:39,7400,15,,,,4615.16,0
11632040,14:26:26,14:26:26,10664,16,,,,4982.11,0
11632040,14:28:33,14:28:33,10665,17,,,,5905.38,0
11632040,14:30:26,14:30:26,4572,18,,,,6529.06,0
11632040,14:31:11,14:31:11,4573,19,,,,6826.25,0
11632040,14:31:56,14:31:56,4574,20,,,,7085.21,0
11632040,14:33:00,14:33:00,9546,21,,,,7573.99,
11632040,14:33:30,14:33:30,605,22,,,,7750.08,0
11632040,14:34:21,14:34:21,606,23,,,,8042.65,0
11632040,14:34:56,14:34:56,607,24,,,,8220.41,0
11632040,14:36:19,14:36:19,608,25,,,,8619.16,0
11632040,14:36:52,14:36:52,609,26,,,,8829.98,0
11632040,14:37:23,14:37:23,610,27,,,,9053.78,0
11632040,14:39:00,14:39:00,676,28,,,,9689,
11632040,14:40:03,14:40:03,677,29,,,,10162.67,0
11632040,14:40:46,14:40:46,678,30,,,,10433.99,0
11632040,14:41:48,14:41:48,6997,31,,,,10805.63,0
11632040,14:42:43,14:42:43,5097,32,,,,11270.85,0
11632040,14:43:43,14:43:43,612,33,,,,11692.41,0
11632040,14:44:18,14:44:18,613,34,,,,11937.65,0
11632040,14:44:36,14:44:36,614,35,,,,12063.87,0
11632040,14:45:04,14:45:04,615,36,,,,12292.62,0
11632040,14:45:43,14:45:43,2719,37,,,,12486.19,0
11632040,14:46:06,14:46:06,2720,38,,,,12651.41,0
11632040,14:46:45,14:46:45,616,39,,,,12964.77,0
11632040,14:47:25,14:47:25,617,40,,,,13280.36,0
11632040,14:48:24,14:48:24,2721,41,,,,13709.02,0
11632040,14:48:55,14:48:55,2722,42,,,,13987.2,0
11632040,14:49:28,14:49:28,618,43,,,,14197.4,0
11632040,14:51:00,14:51:00,2723,44,,,,14923.11,
11632040,14:52:12,14:52:12,2905,45,,,,15415.21,0
11632040,14:53:24,14:53:24,2906,46,,,,15884.38,0
11632040,14:54:02,14:54:02,2907,47,,,,16168.68,0
11632040,14:55:17,14:55:17,1014,48,,,,16658.72,0
11632040,14:56:00,14:56:00,1015,49,,,,16937.22,
11632040,14:56:26,14:56:26,2908,50,,,,17241.83,0
11632040,14:57:10,14:57:10,8356,51,,,,17670.59,0
11632040,14:57:55,14:57:55,2753,52,,,,18037.75,0
11632040,14:58:26,14:58:26,2754,53,,,,18309.27,0
11632040,14:58:50,14:58:50,10155,54,,,,18514.38,0
11632040,14:59:20,14:59:20,2910,55,,,,18780.08,0
11632040,14:59:46,14:59:46,2911,56,,,,18979.18,0
11632040,15:00:12,15:00:12,2912,57,,,,19181.36,0
11632040,15:00:50,15:00:50,8088,58,,,,19513.22,0
11632040,15:02:10,15:02:10,2914,59,,,,19788.37,0
11632040,15:02:50,15:02:50,8089,60,,,,20128.38,0
11632040,15:03:35,15:03:35,2916,61,,,,20517.48,0
11632040,15:04:21,15:04:21,2917,62,,,,20909.85,0
11632040,15:05:00,15:05:00,2918,63,,,,21223.06,
11632040,15:05:08,15:05:08,5813,64,,,,21297.63,0
11632040,15:05:27,15:05:27,5814,65,,,,21470.84,0
11632040,15:05:47,15:05:47,5815,66,,,,21678.41,0
11632040,15:11:14,15:11:14,6209,67,,,,25267.22,0
11632040,15:12:31,15:12:31,6210,68,,,,26120.94,0
11632040,15:13:12,15:13:12,6211,69,,,,26555.12,0
11632040,15:15:22,15:15:22,10264,70,,,,28023.41,0
11632040,15:16:31,15:16:31,10266,71,,,,28411.69,0
11632040,15:17:00,15:17:00,10268,72,,,,28759.56,
11632040,15:17:37,15:17:37,9688,73,,,,29029.26,0
11632040,15:18:02,15:18:02,7976,74,,,,29242.8,0
11632040,15:18:55,15:18:55,6584,75,,,,29640.98,0
11632040,15:22:16,15:22:16,10228,76,,,,31235.6,0
11632040,15:23:10,15:23:10,8077,77,,,,31686.02,0
11632040,15:23:42,15:23:42,6566,78,,,,31907.2,0
11632040,15:24:08,15:24:08,3418,79,,,,32096.23,0
11632040,15:25:12,15:25:12,3100,80,,,,32622.77,0
11632040,15:25:41,15:25:41,3101,81,,,,32812.12,0
11632040,15:26:10,15:26:10,3102,82,,,,32956.15,0
11632040,15:28:00,15:28:00,6588,83,,,,33865.77,
11632040,15:28:34,15:28:34,9517,84,,,,34162.62,0
11632040,15:29:06,15:29:06,7398,85,,,,34354.52,0
11632040,15:29:37,15:29:37,8246,86,,,,34572.78,0
11632040,15:30:59,15:30:59,8597,87,,,,35159.44,0
11632040,15:32:36,15:32:36,8596,88,,,,35893.87,0
11632040,15:34:00,15:34:00,9515,89,,,,36656.38,
11632040,15:35:02,15:35:02,8524,90,,,,37393.12,0
11632040,15:35:43,15:35:43,8525,91,,,,37801.28,0
11632040,15:37:15,15:37:15,3676,92,,,,38842.74,0
11632040,15:37:50,15:37:50,3256,93,,,,39142.06,0
11632040,15:38:36,15:38:36,10567,94,,,,39583.7,0
11632040,15:39:29,15:39:29,9762,95,,,,40089.23,0
11632040,15:39:57,15:39:57,9764,96,,,,40379.89,0
11632040,15:40:42,15:40:42,9766,97,,,,40755.83,0
11632040,15:41:18,15:41:18,9768,98,,,,41085.6,0
11632040,15:43:00,15:43:00,10443,99,,1,,42156.33,
11632050,14:14:00,14:14:00,9547,1,,,1,0,
11632050,14:16:03,14:16:03,671,2,,,,951.52,0
11632050,14:17:16,14:17:16,2825,3,,,,1394.33,0
11632050,14:17:53,14:17:53,2826,4,,,,1630.56,0
11632050,14:18:22,14:18:22,2827,5,,,,1815.11,0
11632050,14:19:50,14:19:50,5827,6,,,,2352.75,0
11632050,14:20:22,14:20:22,7493,7,,,,2522.86,0
11632050,14:21:03,14:21:03,7487,8,,,,2768.07,0
11632050,14:21:28,14:21:28,2832,9,,,,2932.5,0
11632050,14:22:12,14:22:12,10662,10,,,,3233.76,0
11632050,14:22:37,14:22:37,6907,11,,,,3373.57,0
11632050,14:23:36,14:23:36,7363,12,,,,3724.44,0
11632050,14:24:00,14:24:00,7538,13,,,,3895.56,
11632050,14:25:00,14:25:00,6902,14,,,,4338.03,0
11632050,14:25:39,14:25:39,7400,15,,,,4615.16,0
11632050,14:26:26,14:26:26,10664,16,,,,4982.11,0
11632050,14:28:33,14:28:33,10665,17,,,,5905.38,0
11632050,14:30:26,14:30:26,4572,18,,,,6529.06,0
11632050,14:31:11,14:31:11,4573,19,,,,6826.25,0
11632050,14:31:56,14:31:56,4574,20,,,,7085.21,0
11632050,14:33:00,14:33:00,9546,21,,,,7573.99,
11632050,14:33:30,14:33:30,605,22,,,,7750.08,0
11632050,14:34:21,14:34:21,606,23,,,,8042.65,0
11632050,14:34:56,14:34:56,607,24,,,,8220.41,0
11632050,14:36:19,14:36:19,608,25,,,,8619.16,0
11632050,14:36:52,14:36:52,609,26,,,,8829.98,0
11632050,14:37:23,14:37:23,610,27,,,,9053.78,0
11632050,14:39:00,14:39:00,676,28,,,,9689,
11632050,14:40:03,14:40:03,677,29,,,,10162.67,0
11632050,14:40:46,14:40:46,678,30,,,,10433.99,0
11632050,14:41:48,14:41:48,6997,31,,,,10805.63,0
11632050,14:42:43,14:42:43,5097,32,,,,11270.85,0
11632050,14:43:43,14:43:43,612,33,,,,11692.41,0
11632050,14:44:18,14:44:18,613,34,,,,11937.65,0
11632050,14:44:36,14:44:36,614,35,,,,12063.87,0
11632050,14:45:04,14:45:04,615,36,,,,12292.62,0
11632050,14:45:43,14:45:43,2719,37,,,,12486.19,0
11632050,14:46:06,14:46:06,2720,38,,,,12651.41,0
11632050,14:46:45,14:46:45,616,39,,,,12964.77,0
11632050,14:47:25,14:47:25,617,40,,,,13280.36,0
11632050,14:48:24,14:48:24,2721,41,,,,13709.02,0
11632050,14:48:55,14:48:55,2722,42,,,,13987.2,0
11632050,14:49:28,14:49:28,618,43,,,,14197.4,0
11632050,14:51:00,14:51:00,2723,44,,,,14923.11,
11632050,14:52:12,14:52:12,2905,45,,,,15415.21,0
11632050,14:53:24,14:53:24,2906,46,,,,15884.38,0
11632050,14:54:02,14:54:02,2907,47,,,,16168.68,0
11632050,14:55:17,14:55:17,1014,48,,,,16658.72,0
11632050,14:56:00,14:56:00,1015,49,,,,16937.22,
11632050,14:56:26,14:56:26,2908,50,,,,17241.83,0
11632050,14:57:10,14:57:10,8356,51,,,,17670.59,0
11632050,14:57:55,14:57:55,2753,52,,,,18037.75,0
11632050,14:58:26,14:58:26,2754,53,,,,18309.27,0
11632050,14:58:50,14:58:50,10155,54,,,,18514.38,0
11632050,14:59:20,14:59:20,2910,55,,,,18780.08,0
11632050,14:59:46,14:59:46,2911,56,,,,18979.18,0
11632050,15:00:12,15:00:12,2912,57,,,,19181.36,0
11632050,15:00:50,15:00:50,8088,58,,,,19513.22,0
11632050,15:02:10,15:02:10,2914,59,,,,19788.37,0
11632050,15:02:50,15:02:50,8089,60,,,,20128.38,0
11632050,15:03:35,15:03:35,2916,61,,,,20517.48,0
11632050,15:04:21,15:04:21,2917,62,,,,20909.85,0
11632050,15:05:00,15:05:00,2918,63,,,,21223.06,
11632050,15:05:08,15:05:08,5813,64,,,,21297.63,0
11632050,15:05:27,15:05:27,5814,65,,,,21470.84,0
11632050,15:05:47,15:05:47,5815,66,,,,21678.41,0
11632050,15:11:14,15:11:14,6209,67,,,,25267.22,0
11632050,15:12:31,15:12:31,6210,68,,,,26120.94,0
11632050,15:13:12,15:13:12,6211,69,,,,26555.12,0
11632050,15:15:22,15:15:22,10264,70,,,,28023.41,0
11632050,15:16:31,15:16:31,10266,71,,,,28411.69,0
11632050,15:17:00,15:17:00,10268,72,,,,28759.56,
11632050,15:17:37,15:17:37,9688,73,,,,29029.26,0
11632050,15:18:02,15:18:02,7976,74,,,,29242.8,0
11632050,15:18:55,15:18:55,6584,75,,,,29640.98,0
11632050,15:22:16,15:22:16,10228,76,,,,31235.6,0
11632050,15:23:10,15:23:10,8077,77,,,,31686.02,0
11632050,15:23:42,15:23:42,6566,78,,,,31907.2,0
11632050,15:24:08,15:24:08,3418,79,,,,32096.23,0
11632050,15:25:12,15:25:12,3100,80,,,,32622.77,0
11632050,15:25:41,15:25:41,3101,81,,,,32812.12,0
11632050,15:26:10,15:26:10,3102,82,,,,32956.15,0
11632050,15:28:00,15:28:00,6588,83,,,,33865.77,
11632050,15:28:34,15:28:34,9517,84,,,,34162.62,0
11632050,15:29:06,15:29:06,7398,85,,,,34354.52,0
11632050,15:29:37,15:29:37,8246,86,,,,34572.78,0
11632050,15:30:59,15:30:59,8597,87,,,,35159.44,0
11632050,15:32:36,15:32:36,8596,88,,,,35893.87,0
11632050,15:34:00,15:34:00,9515,89,,,,36656.38,
11632050,15:35:02,15:35:02,8524,90,,,,37393.12,0
11632050,15:35:43,15:35:43,8525,91,,,,37801.28,0
11632050,15:37:15,15:37:15,3676,92,,,,38842.74,0
11632050,15:37:50,15:37:50,3256,93,,,,39142.06,0
11632050,15:38:36,15:38:36,10567,94,,,,39583.7,0
11632050,15:39:29,15:39:29,9762,95,,,,40089.23,0
11632050,15:39:57,15:39:57,9764,96,,,,40379.89,0
11632050,15:40:42,15:40:42,9766,97,,,,40755.83,0
11632050,15:41:18,15:41:18,9768,98,,,,41085.6,0
11632050,15:43:00,15:43:00,10443,99,,1,,42156.33,
11632060,14:14:00,14:14:00,9547,1,,,1,0,
11632060,14:16:03,14:16:03,671,2,,,,951.52,0
11632060,14:17:16,14:17:16,2825,3,,,,1394.33,0
11632060,14:17:53,14:17:53,2826,4,,,,1630.56,0
11632060,14:18:22,14:18:22,2827,5,,,,1815.11,0
11632060,14:19:50,14:19:50,5827,6,,,,2352.75,0
11632060,14:20:22,14:20:22,7493,7,,,,2522.86,0
11632060,14:21:03,14:21:03,7487,8,,,,2768.07,0
11632060,14:21:28,14:21:28,2832,9,,,,2932.5,0
11632060,14:22:12,14:22:12,10662,10,,,,3233.76,0
11632060,14:22:37,14:22:37,6907,11,,,,3373.57,0
11632060,14:23:36,14:23:36,7363,12,,,,3724.44,0
11632060,14:24:00,14:24:00,7538,13,,,,3895.56,
11632060,14:25:00,14:25:00,6902,14,,,,4338.03,0
11632060,14:25:39,14:25:39,7400,15,,,,4615.16,0
11632060,14:26:26,14:26:26,10664,16,,,,4982.11,0
11632060,14:28:33,14:28:33,10665,17,,,,5905.38,0
11632060,14:30:26,14:30:26,4572,18,,,,6529.06,0
11632060,14:31:11,14:31:11,4573,19,,,,6826.25,0
11632060,14:31:56,14:31:56,4574,20,,,,7085.21,0
11632060,14:33:00,14:33:00,9546,21,,,,7573.99,
11632060,14:33:30,14:33:30,605,22,,,,7750.08,0
11632060,14:34:21,14:34:21,606,23,,,,8042.65,0
11632060,14:34:56,14:34:56,607,24,,,,8220.41,0
11632060,14:36:19,14:36:19,608,25,,,,8619.16,0
11632060,14:36:52,14:36:52,609,26,,,,8829.98,0
11632060,14:37:23,14:37:23,610,27,,,,9053.78,0
11632060,14:39:00,14:39:00,676,28,,,,9689,
11632060,14:40:03,14:40:03,677,29,,,,10162.67,0
11632060,14:40:46,14:40:46,678,30,,,,10433.99,0
11632060,14:41:48,14:41:48,6997,31,,,,10805.63,0
11632060,14:42:43,14:42:43,5097,32,,,,11270.85,0
11632060,14:43:43,14:43:43,612,33,,,,11692.41,0
11632060,14:44:18,14:44:18,613,34,,,,11937.65,0
11632060,14:44:36,14:44:36,614,35,,,,12063.87,0
11632060,14:45:04,14:45:04,615,36,,,,12292.62,0
11632060,14:45:43,14:45:43,2719,37,,,,12486.19,0
11632060,14:46:06,14:46:06,2720,38,,,,12651.41,0
11632060,14:46:45,14:46:45,616,39,,,,12964.77,0
11632060,14:47:25,14:47:25,617,40,,,,13280.36,0
11632060,14:48:24,14:48:24,2721,41,,,,13709.02,0
11632060,14:48:55,14:48:55,2722,42,,,,13987.2,0
11632060,14:49:28,14:49:28,618,43,,,,14197.4,0
11632060,14:51:00,14:51:00,2723,44,,,,14923.11,
11632060,14:52:12,14:52:12,2905,45,,,,15415.21,0
11632060,14:53:24,14:53:24,2906,46,,,,15884.38,0
11632060,14:54:02,14:54:02,2907,47,,,,16168.68,0
11632060,14:55:17,14:55:17,1014,48,,,,16658.72,0
11632060,14:56:00,14:56:00,1015,49,,,,16937.22,
11632060,14:56:26,14:56:26,2908,50,,,,17241.83,0
11632060,14:57:10,14:57:10,8356,51,,,,17670.59,0
11632060,14:57:55,14:57:55,2753,52,,,,18037.75,0
11632060,14:58:26,14:58:26,2754,53,,,,18309.27,0
11632060,14:58:50,14:58:50,10155,54,,,,18514.38,0
11632060,14:59:20,14:59:20,2910,55,,,,18780.08,0
11632060,14:59:46,14:59:46,2911,56,,,,18979.18,0
11632060,15:00:12,15:00:12,2912,57,,,,19181.36,0
11632060,15:00:50,15:00:50,8088,58,,,,19513.22,0
11632060,15:02:10,15:02:10,2914,59,,,,19788.37,0
11632060,15:02:50,15:02:50,8089,60,,,,20128.38,0
11632060,15:03:35,15:03:35,2916,61,,,,20517.48,0
11632060,15:04:21,15:04:21,2917,62,,,,20909.85,0
11632060,15:05:00,15:05:00,2918,63,,,,21223.06,
11632060,15:05:08,15:05:08,5813,64,,,,21297.63,0
11632060,15:05:27,15:05:27,5814,65,,,,21470.84,0
11632060,15:05:47,15:05:47,5815,66,,,,21678.41,0
11632060,15:11:14,15:11:14,6209,67,,,,25267.22,0
11632060,15:12:31,15:12:31,6210,68,,,,26120.94,0
11632060,15:13:12,15:13:12,6211,69,,,,26555.12,0
11632060,15:15:22,15:15:22,10264,70,,,,28023.41,0
11632060,15:16:31,15:16:31,10266,71,,,,28411.69,0
11632060,15:17:00,15:17:00,10268,72,,,,28759.56,
11632060,15:17:37,15:17:37,9688,73,,,,29029.26,0
11632060,15:18:02,15:18:02,7976,74,,,,29242.8,0
11632060,15:18:55,15:18:55,6584,75,,,,29640.98,0
11632060,15:22:16,15:22:16,10228,76,,,,31235.6,0
11632060,15:23:10,15:23:10,8077,77,,,,31686.02,0
11632060,15:23:42,15:23:42,6566,78,,,,31907.2,0
11632060,15:24:08,15:24:08,3418,79,,,,32096.23,0
11632060,15:25:12,15:25:12,3100,80,,,,32622.77,0
11632060,15:25:41,15:25:41,3101,81,,,,32812.12,0
11632060,15:26:10,15:26:10,3102,82,,,,32956.15,0
11632060,15:28:00,15:28:00,6588,83,,,,33865.77,
11632060,15:28:34,15:28:34,9517,84,,,,34162.62,0
11632060,15:29:06,15:29:06,7398,85,,,,34354.52,0
11632060,15:29:37,15:29:37,8246,86,,,,34572.78,0
11632060,15:30:59,15:30:59,8597,87,,,,35159.44,0
11632060,15:32:36,15:32:36,8596,88,,,,35893.87,0
11632060,15:34:00,15:34:00,9515,89,,,,36656.38,
11632060,15:35:02,15:35:02,8524,90,,,,37393.12,0
11632060,15:35:43,15:35:43,8525,91,,,,37801.28,0
11632060,15:37:15,15:37:15,3676,92,,,,38842.74,0
11632060,15:37:50,15:37:50,3256,93,,,,39142.06,0
11632060,15:38:36,15:38:36,10567,94,,,,39583.7,0
11632060,15:39:29,15:39:29,9762,95,,,,40089.23,0
11632060,15:39:57,15:39:57,9764,96,,,,40379.89,0
11632060,15:40:42,15:40:42,9766,97,,,,40755.83,0
11632060,15:41:18,15:41:18,9768,98,,,,41085.6,0
11632060,15:43:00,15:43:00,10443,99,,1,,42156.33,
11783020,07:42:00,07:42:00,9547,1,,,1,0,
11783020,07:44:15,07:44:15,671,2,,,,951.52,0
11783020,07:45:36,07:45:36,2825,3,,,,1394.33,0
11783020,07:46:17,07:46:17,2826,4,,,,1630.56,0
11783020,07:46:48,07:46:48,2827,5,,,,1815.11,0
11783020,07:48:25,07:48:25,5827,6,,,,2352.75,0
11783020,07:49:00,07:49:00,7493,7,,,,2522.86,0
11783020,07:49:45,07:49:45,7487,8,,,,2768.07,0
11783020,07:50:13,07:50:13,2832,9,,,,2932.5,0
11783020,07:51:02,07:51:02,10662,10,,,,3233.76,0
11783020,07:51:29,07:51:29,6907,11,,,,3373.57,0
11783020,07:52:34,07:52:34,7363,12,,,,3724.44,0
11783020,07:53:00,07:53:00,7538,13,,,,3895.56,
11783020,07:54:13,07:54:13,6902,14,,,,4338.03,0
11783020,07:55:01,07:55:01,7400,15,,,,4615.16,0
11783020,07:55:58,07:55:58,10664,16,,,,4982.11,0
11783020,07:58:34,07:58:34,10665,17,,,,5905.38,0
11783020,08:00:52,08:00:52,4572,18,,,,6529.06,0
11783020,08:01:47,08:01:47,4573,19,,,,6826.25,0
11783020,08:02:42,08:02:42,4574,20,,,,7085.21,0
11783020,08:04:00,08:04:00,9546,21,,,,7573.99,
11783020,08:04:36,08:04:36,605,22,,,,7750.08,0
11783020,08:05:34,08:05:34,606,23,,,,8042.65,0
11783020,08:06:15,08:06:15,607,24,,,,8220.41,0
11783020,08:07:52,08:07:52,608,25,,,,8619.16,0
11783020,08:08:30,08:08:30,609,26,,,,8829.98,0
11783020,08:09:07,08:09:07,610,27,,,,9053.78,0
11783020,08:11:00,08:11:00,676,28,,,,9689,
11783020,08:12:14,08:12:14,677,29,,,,10162.67,0
11783020,08:13:04,08:13:04,678,30,,,,10433.99,0
11783020,08:14:17,08:14:17,6997,31,,,,10805.63,0
11783020,08:15:20,08:15:20,5097,32,,,,11270.85,0
11783020,08:16:31,08:16:31,612,33,,,,11692.41,0
11783020,08:17:11,08:17:11,613,34,,,,11937.65,0
11783020,08:17:32,08:17:32,614,35,,,,12063.87,0
11783020,08:18:04,08:18:04,615,36,,,,12292.62,0
11783020,08:18:50,08:18:50,2719,37,,,,12486.19,0
11783020,08:19:17,08:19:17,2720,38,,,,12651.41,0
11783020,08:20:03,08:20:03,616,39,,,,12964.77,0
11783020,08:20:49,08:20:49,617,40,,,,13280.36,0
11783020,08:21:58,08:21:58,2721,41,,,,13709.02,0
11783020,08:22:34,08:22:34,2722,42,,,,13987.2,0
11783020,08:23:12,08:23:12,618,43,,,,14197.4,0
11783020,08:25:00,08:25:00,2723,44,,,,14923.11,
11783020,08:25:57,08:25:57,2905,45,,,,15415.21,0
11783020,08:26:55,08:26:55,2906,46,,,,15884.38,0
11783020,08:27:26,08:27:26,2907,47,,,,16168.68,0
11783020,08:28:25,08:28:25,1014,48,,,,16658.72,0
11783020,08:29:00,08:29:00,1015,49,,,,16937.22,
11783020,08:29:35,08:29:35,2908,50,,,,17241.83,0
11783020,08:30:33,08:30:33,8356,51,,,,17670.59,0
11783020,08:31:34,08:31:34,2753,52,,,,18037.75,0
11783020,08:32:15,08:32:15,2754,53,,,,18309.27,0
11783020,08:32:47,08:32:47,10155,54,,,,18514.38,0
11783020,08:33:26,08:33:26,2910,55,,,,18780.08,0
11783020,08:34:02,08:34:02,2911,56,,,,18979.18,0
11783020,08:34:36,08:34:36,2912,57,,,,19181.36,0
11783020,08:35:27,08:35:27,8088,58,,,,19513.22,0
11783020,08:37:14,08:37:14,2914,59,,,,19788.37,0
11783020,08:38:07,08:38:07,8089,60,,,,20128.38,0
11783020,08:39:07,08:39:07,2916,61,,,,20517.48,0
11783020,08:40:09,08:40:09,2917,62,,,,20909.85,0
11783020,08:41:00,08:41:00,2918,63,,,,21223.06,
11783020,08:41:08,08:41:08,5813,64,,,,21297.63,0
11783020,08:41:27,08:41:27,5814,65,,,,21470.84,0
11783020,08:41:47,08:41:47,5815,66,,,,21678.41,0
11783020,08:47:14,08:47:14,6209,67,,,,25267.22,0
11783020,08:48:31,08:48:31,6210,68,,,,26120.94,0
11783020,08:49:12,08:49:12,6211,69,,,,26555.12,0
11783020,08:51:22,08:51:22,10264,70,,,,28023.41,0
11783020,08:52:31,08:52:31,10266,71,,,,28411.69,0
11783020,08:53:00,08:53:00,10268,72,,,,28759.56,
11783020,08:53:37,08:53:37,9688,73,,,,29029.26,0
11783020,08:54:02,08:54:02,7976,74,,,,29242.8,0
11783020,08:54:55,08:54:55,6584,75,,,,29640.98,0
11783020,08:58:16,08:58:16,10228,76,,,,31235.6,0
11783020,08:59:10,08:59:10,8077,77,,,,31686.02,0
11783020,08:59:42,08:59:42,6566,78,,,,31907.2,0
11783020,09:00:08,09:00:08,3418,79,,,,32096.23,0
11783020,09:01:12,09:01:12,3100,80,,,,32622.77,0
11783020,09:01:41,09:01:41,3101,81,,,,32812.12,0
11783020,09:02:10,09:02:10,3102,82,,,,32956.15,0
11783020,09:04:00,09:04:00,6588,83,,,,33865.77,
11783020,09:04:40,09:04:40,9517,84,,,,34162.62,0
11783020,09:05:17,09:05:17,7398,85,,,,34354.52,0
11783020,09:05:53,09:05:53,8246,86,,,,34572.78,0
11783020,09:07:28,09:07:28,8597,87,,,,35159.44,0
11783020,09:09:22,09:09:22,8596,88,,,,35893.87,0
11783020,09:11:00,09:11:00,9515,89,,,,36656.38,
11783020,09:12:09,09:12:09,8524,90,,,,37393.12,0
11783020,09:12:55,09:12:55,8525,91,,,,37801.28,0
11783020,09:14:37,09:14:37,3676,92,,,,38842.74,0
11783020,09:15:16,09:15:16,3256,93,,,,39142.06,0
11783020,09:16:07,09:16:07,10567,94,,,,39583.7,0
11783020,09:17:06,09:17:06,9762,95,,,,40089.23,0
11783020,09:17:37,09:17:37,9764,96,,,,40379.89,0
11783020,09:18:27,09:18:27,9766,97,,,,40755.83,0
11783020,09:19:07,09:19:07,9768,98,,,,41085.6,0
11783020,09:21:00,09:21:00,10443,99,,1,,42156.33,
11783030,07:42:00,07:42:00,9547,1,,,1,0,
11783030,07:44:15,07:44:15,671,2,,,,951.52,0
11783030,07:45:36,07:45:36,2825,3,,,,1394.33,0
11783030,07:46:17,07:46:17,2826,4,,,,1630.56,0
11783030,07:46:48,07:46:48,2827,5,,,,1815.11,0
11783030,07:48:25,07:48:25,5827,6,,,,2352.75,0
11783030,07:49:00,07:49:00,7493,7,,,,2522.86,0
11783030,07:49:45,07:49:45,7487,8,,,,2768.07,0
11783030,07:50:13,07:50:13,2832,9,,,,2932.5,0
11783030,07:51:02,07:51:02,10662,10,,,,3233.76,0
11783030,07:51:29,07:51:29,6907,11,,,,3373.57,0
11783030,07:52:34,07:52:34,7363,12,,,,3724.44,0
11783030,07:53:00,07:53:00,7538,13,,,,3895.56,
11783030,07:54:13,07:54:13,6902,14,,,,4338.03,0
11783030,07:55:01,07:55:01,7400,15,,,,4615.16,0
11783030,07:55:58,07:55:58,10664,16,,,,4982.11,0
11783030,07:58:34,07:58:34,10665,17,,,,5905.38,0
11783030,08:00:52,08:00:52,4572,18,,,,6529.06,0
11783030,08:01:47,08:01:47,4573,19,,,,6826.25,0
11783030,08:02:42,08:02:42,4574,20,,,,7085.21,0
11783030,08:04:00,08:04:00,9546,21,,,,7573.99,
11783030,08:04:36,08:04:36,605,22,,,,7750.08,0
11783030,08:05:34,08:05:34,606,23,,,,8042.65,0
11783030,08:06:15,08:06:15,607,24,,,,8220.41,0
11783030,08:07:52,08:07:52,608,25,,,,8619.16,0
11783030,08:08:30,08:08:30,609,26,,,,8829.98,0
11783030,08:09:07,08:09:07,610,27,,,,9053.78,0
11783030,08:11:00,08:11:00,676,28,,,,9689,
11783030,08:12:14,08:12:14,677,29,,,,10162.67,0
11783030,08:13:04,08:13:04,678,30,,,,10433.99,0
11783030,08:14:17,08:14:17,6997,31,,,,10805.63,0
11783030,08:15:20,08:15:20,5097,32,,,,11270.85,0
11783030,08:16:31,08:16:31,612,33,,,,11692.41,0
11783030,08:17:11,08:17:11,613,34,,,,11937.65,0
11783030,08:17:32,08:17:32,614,35,,,,12063.87,0
11783030,08:18:04,08:18:04,615,36,,,,12292.62,0
11783030,08:18:50,08:18:50,2719,37,,,,12486.19,0
11783030,08:19:17,08:19:17,2720,38,,,,12651.41,0
11783030,08:20:03,08:20:03,616,39,,,,12964.77,0
11783030,08:20:49,08:20:49,617,40,,,,13280.36,0
11783030,08:21:58,08:21:58,2721,41,,,,13709.02,0
11783030,08:22:34,08:22:34,2722,42,,,,13987.2,0
11783030,08:23:12,08:23:12,618,43,,,,14197.4,0
11783030,08:25:00,08:25:00,2723,44,,,,14923.11,
11783030,08:25:57,08:25:57,2905,45,,,,15415.21,0
11783030,08:26:55,08:26:55,2906,46,,,,15884.38,0
11783030,08:27:26,08:27:26,2907,47,,,,16168.68,0
11783030,08:28:25,08:28:25,1014,48,,,,16658.72,0
11783030,08:29:00,08:29:00,1015,49,,,,16937.22,
11783030,08:29:35,08:29:35,2908,50,,,,17241.83,0
11783030,08:30:33,08:30:33,8356,51,,,,17670.59,0
11783030,08:31:34,08:31:34,2753,52,,,,18037.75,0
11783030,08:32:15,08:32:15,2754,53,,,,18309.27,0
11783030,08:32:47,08:32:47,10155,54,,,,18514.38,0
11783030,08:33:26,08:33:26,2910,55,,,,18780.08,0
11783030,08:34:02,08:34:02,2911,56,,,,18979.18,0
11783030,08:34:36,08:34:36,2912,57,,,,19181.36,0
11783030,08:35:27,08:35:27,8088,58,,,,19513.22,0
11783030,08:37:14,08:37:14,2914,59,,,,19788.37,0
11783030,08:38:07,08:38:07,8089,60,,,,20128.38,0
11783030,08:39:07,08:39:07,2916,61,,,,20517.48,0
11783030,08:40:09,08:40:09,2917,62,,,,20909.85,0
11783030,08:41:00,08:41:00,2918,63,,,,21223.06,
11783030,08:41:08,08:41:08,5813,64,,,,21297.63,0
11783030,08:41:27,08:41:27,5814,65,,,,21470.84,0
11783030,08:41:47,08:41:47,5815,66,,,,21678.41,0
11783030,08:47:14,08:47:14,6209,67,,,,25267.22,0
11783030,08:48:31,08:48:31,6210,68,,,,26120.94,0
11783030,08:49:12,08:49:12,6211,69,,,,26555.12,0
11783030,08:51:22,08:51:22,10264,70,,,,28023.41,0
11783030,08:52:31,08:52:31,10266,71,,,,28411.69,0
11783030,08:53:00,08:53:00,10268,72,,,,28759.56,
11783030,08:53:37,08:53:37,9688,73,,,,29029.26,0
11783030,08:54:02,08:54:02,7976,74,,,,29242.8,0
11783030,08:54:55,08:54:55,6584,75,,,,29640.98,0
11783030,08:58:16,08:58:16,10228,76,,,,31235.6,0
11783030,08:59:10,08:59:10,8077,77,,,,31686.02,0
11783030,08:59:42,08:59:42,6566,78,,,,31907.2,0
11783030,09:00:08,09:00:08,3418,79,,,,32096.23,0
11783030,09:01:12,09:01:12,3100,80,,,,32622.77,0
11783030,09:01:41,09:01:41,3101,81,,,,32812.12,0
11783030,09:02:10,09:02:10,3102,82,,,,32956.15,0
11783030,09:04:00,09:04:00,6588,83,,,,33865.77,
11783030,09:04:40,09:04:40,9517,84,,,,34162.62,0
11783030,09:05:17,09:05:17,7398,85,,,,34354.52,0
11783030,09:05:53,09:05:53,8246,86,,,,34572.78,0
11783030,09:07:28,09:07:28,8597,87,,,,35159.44,0
11783030,09:09:22,09:09:22,8596,88,,,,35893.87,0
11783030,09:11:00,09:11:00,9515,89,,,,36656.38,
11783030,09:12:09,09:12:09,8524,90,,,,37393.12,0
11783030,09:12:55,09:12:55,8525,91,,,,37801.28,0
11783030,09:14:37,09:14:37,3676,92,,,,38842.74,0
11783030,09:15:16,09:15:16,3256,93,,,,39142.06,0
11783030,09:16:07,09:16:07,10567,94,,,,39583.7,0
11783030,09:17:06,09:17:06,9762,95,,,,40089.23,0
11783030,09:17:37,09:17:37,9764,96,,,,40379.89,0
11783030,09:18:27,09:18:27,9766,97,,,,40755.83,0
11783030,09:19:07,09:19:07,9768,98,,,,41085.6,0
11783030,09:21:00,09:21:00,10443,99,,1,,42156.33,
11783040,07:42:00,07:42:00,9547,1,,,1,0,
11783040,07:44:15,07:44:15,671,2,,,,951.52,0
11783040,07:45:36,07:45:36,2825,3,,,,1394.33,0
11783040,07:46:17,07:46:17,2826,4,,,,1630.56,0
11783040,07:46:48,07:46:48,2827,5,,,,1815.11,0
11783040,07:48:25,07:48:25,5827,6,,,,2352.75,0
11783040,07:49:00,07:49:00,7493,7,,,,2522.86,0
11783040,07:49:45,07:49:45,7487,8,,,,2768.07,0
11783040,07:50:13,07:50:13,2832,9,,,,2932.5,0
11783040,07:51:02,07:51:02,10662,10,,,,3233.76,0
11783040,07:51:29,07:51:29,6907,11,,,,3373.57,0
11783040,07:52:34,07:52:34,7363,12,,,,3724.44,0
11783040,07:53:00,07:53:00,7538,13,,,,3895.56,
11783040,07:54:13,07:54:13,6902,14,,,,4338.03,0
11783040,07:55:01,07:55:01,7400,15,,,,4615.16,0
11783040,07:55:58,07:55:58,10664,16,,,,4982.11,0
11783040,07:58:34,07:58:34,10665,17,,,,5905.38,0
11783040,08:00:52,08:00:52,4572,18,,,,6529.06,0
11783040,08:01:47,08:01:47,4573,19,,,,6826.25,0
11783040,08:02:42,08:02:42,4574,20,,,,7085.21,0
11783040,08:04:00,08:04:00,9546,21,,,,7573.99,
11783040,08:04:36,08:04:36,605,22,,,,7750.08,0
11783040,08:05:34,08:05:34,606,23,,,,8042.65,0
11783040,08:06:15,08:06:15,607,24,,,,8220.41,0
11783040,08:07:52,08:07:52,608,25,,,,8619.16,0
11783040,08:08:30,08:08:30,609,26,,,,8829.98,0
11783040,08:09:07,08:09:07,610,27,,,,9053.78,0
11783040,08:11:00,08:11:00,676,28,,,,9689,
11783040,08:12:14,08:12:14,677,29,,,,10162.67,0
11783040,08:13:04,08:13:04,678,30,,,,10433.99,0
11783040,08:14:17,08:14:17,6997,31,,,,10805.63,0
11783040,08:15:20,08:15:20,5097,32,,,,11270.85,0
11783040,08:16:31,08:16:31,612,33,,,,11692.41,0
11783040,08:17:11,08:17:11,613,34,,,,11937.65,0
11783040,08:17:32,08:17:32,614,35,,,,12063.87,0
11783040,08:18:04,08:18:04,615,36,,,,12292.62,0
11783040,08:18:50,08:18:50,2719,37,,,,12486.19,0
11783040,08:19:17,08:19:17,2720,38,,,,12651.41,0
11783040,08:20:03,08:20:03,616,39,,,,12964.77,0
11783040,08:20:49,08:20:49,617,40,,,,13280.36,0
11783040,08:21:58,08:21:58,2721,41,,,,13709.02,0
11783040,08:22:34,08:22:34,2722,42,,,,13987.2,0
11783040,08:23:12,08:23:12,618,43,,,,14197.4,0
11783040,08:25:00,08:25:00,2723,44,,,,14923.11,
11783040,08:25:57,08:25:57,2905,45,,,,15415.21,0
11783040,08:26:55,08:26:55,2906,46,,,,15884.38,0
11783040,08:27:26,08:27:26,2907,47,,,,16168.68,0
11783040,08:28:25,08:28:25,1014,48,,,,16658.72,0
11783040,08:29:00,08:29:00,1015,49,,,,16937.22,
11783040,08:29:35,08:29:35,2908,50,,,,17241.83,0
11783040,08:30:33,08:30:33,8356,51,,,,17670.59,0
11783040,08:31:34,08:31:34,2753,52,,,,18037.75,0
11783040,08:32:15,08:32:15,2754,53,,,,18309.27,0
11783040,08:32:47,08:32:47,10155,54,,,,18514.38,0
11783040,08:33:26,08:33:26,2910,55,,,,18780.08,0
11783040,08:34:02,08:34:02,2911,56,,,,18979.18,0
11783040,08:34:36,08:34:36,2912,57,,,,19181.36,0
11783040,08:35:27,08:35:27,8088,58,,,,19513.22,0
11783040,08:37:14,08:37:14,2914,59,,,,19788.37,0
11783040,08:38:07,08:38:07,8089,60,,,,20128.38,0
11783040,08:39:07,08:39:07,2916,61,,,,20517.48,0
11783040,08:40:09,08:40:09,2917,62,,,,20909.85,0
11783040,08:41:00,08:41:00,2918,63,,,,21223.06,
11783040,08:41:08,08:41:08,5813,64,,,,21297.63,0
11783040,08:41:27,08:41:27,5814,65,,,,21470.84,0
11783040,08:41:47,08:41:47,5815,66,,,,21678.41,0
11783040,08:47:14,08:47:14,6209,67,,,,25267.22,0
11783040,08:48:31,08:48:31,6210,68,,,,26120.94,0
11783040,08:49:12,08:49:12,6211,69,,,,26555.12,0
11783040,08:51:22,08:51:22,10264,70,,,,28023.41,0
11783040,08:52:31,08:52:31,10266,71,,,,28411.69,0
11783040,08:53:00,08:53:00,10268,72,,,,28759.56,
11783040,08:53:37,08:53:37,9688,73,,,,29029.26,0
11783040,08:54:02,08:54:02,7976,74,,,,29242.8,0
11783040,08:54:55,08:54:55,6584,75,,,,29640.98,0
11783040,08:58:16,08:58:16,10228,76,,,,31235.6,0
11783040,08:59:10,08:59:10,8077,77,,,,31686.02,0
11783040,08:59:42,08:59:42,6566,78,,,,31907.2,0
11783040,09:00:08,09:00:08,3418,79,,,,32096.23,0
11783040,09:01:12,09:01:12,3100,80,,,,32622.77,0
11783040,09:01:41,09:01:41,3101,81,,,,32812.12,0
11783040,09:02:10,09:02:10,3102,82,,,,32956.15,0
11783040,09:04:00,09:04:00,6588,83,,,,33865.77,
11783040,09:04:40,09:04:40,9517,84,,,,34162.62,0
11783040,09:05:17,09:05:17,7398,85,,,,34354.52,0
11783040,09:05:53,09:05:53,8246,86,,,,34572.78,0
11783040,09:07:28,09:07:28,8597,87,,,,35159.44,0
11783040,09:09:22,09:09:22,8596,88,,,,35893.87,0
11783040,09:11:00,09:11:00,9515,89,,,,36656.38,
11783040,09:12:09,09:12:09,8524,90,,,,37393.12,0
11783040,09:12:55,09:12:55,8525,91,,,,37801.28,0
11783040,09:14:37,09:14:37,3676,92,,,,38842.74,0
11783040,09:15:16,09:15:16,3256,93,,,,39142.06,0
11783040,09:16:07,09:16:07,10567,94,,,,39583.7,0
11783040,09:17:06,09:17:06,9762,95,,,,40089.23,0
11783040,09:17:37,09:17:37,9764,96,,,,40379.89,0
11783040,09:18:27,09:18:27,9766,97,,,,40755.83,0
11783040,09:19:07,09:19:07,9768,98,,,,41085.6,0
11783040,09:21:00,09:21:00,10443,99,,1,,42156.33,
11783050,07:42:00,07:42:00,9547,1,,,1,0,
11783050,07:44:15,07:44:15,671,2,,,,951.52,0
11783050,07:45:36,07:45:36,2825,3,,,,1394.33,0
11783050,07:46:17,07:46:17,2826,4,,,,1630.56,0
11783050,07:46:48,07:46:48,2827,5,,,,1815.11,0
11783050,07:48:25,07:48:25,5827,6,,,,2352.75,0
11783050,07:49:00,07:49:00,7493,7,,,,2522.86,0
11783050,07:49:45,07:49:45,7487,8,,,,2768.07,0
11783050,07:50:13,07:50:13,2832,9,,,,2932.5,0
11783050,07:51:02,07:51:02,10662,10,,,,3233.76,0
11783050,07:51:29,07:51:29,6907,11,,,,3373.57,0
11783050,07:52:34,07:52:34,7363,12,,,,3724.44,0
11783050,07:53:00,07:53:00,7538,13,,,,3895.56,
11783050,07:54:13,07:54:13,6902,14,,,,4338.03,0
11783050,07:55:01,07:55:01,7400,15,,,,4615.16,0
11783050,07:55:58,07:55:58,10664,16,,,,4982.11,0
11783050,07:58:34,07:58:34,10665,17,,,,5905.38,0
11783050,08:00:52,08:00:52,4572,18,,,,6529.06,0
11783050,08:01:47,08:01:47,4573,19,,,,6826.25,0
11783050,08:02:42,08:02:42,4574,20,,,,7085.21,0
11783050,08:04:00,08:04:00,9546,21,,,,7573.99,
11783050,08:04:36,08:04:36,605,22,,,,7750.08,0
11783050,08:05:34,08:05:34,606,23,,,,8042.65,0
11783050,08:06:15,08:06:15,607,24,,,,8220.41,0
11783050,08:07:52,08:07:52,608,25,,,,8619.16,0
11783050,08:08:30,08:08:30,609,26,,,,8829.98,0
11783050,08:09:07,08:09:07,610,27,,,,9053.78,0
11783050,08:11:00,08:11:00,676,28,,,,9689,
11783050,08:12:14,08:12:14,677,29,,,,10162.67,0
11783050,08:13:04,08:13:04,678,30,,,,10433.99,0
11783050,08:14:17,08:14:17,6997,31,,,,10805.63,0
11783050,08:15:20,08:15:20,5097,32,,,,11270.85,0
11783050,08:16:31,08:16:31,612,33,,,,11692.41,0
11783050,08:17:11,08:17:11,613,34,,,,11937.65,0
11783050,08:17:32,08:17:32,614,35,,,,12063.87,0
11783050,08:18:04,08:18:04,615,36,,,,12292.62,0
11783050,08:18:50,08:18:50,2719,37,,,,12486.19,0
11783050,08:19:17,08:19:17,2720,38,,,,12651.41,0
11783050,08:20:03,08:20:03,616,39,,,,12964.77,0
11783050,08:20:49,08:20:49,617,40,,,,13280.36,0
11783050,08:21:58,08:21:58,2721,41,,,,13709.02,0
11783050,08:22:34,08:22:34,2722,42,,,,13987.2,0
11783050,08:23:12,08:23:12,618,43,,,,14197.4,0
11783050,08:25:00,08:25:00,2723,44,,,,14923.11,
11783050,08:25:57,08:25:57,2905,45,,,,15415.21,0
11783050,08:26:55,08:26:55,2906,46,,,,15884.38,0
11783050,08:27:26,08:27:26,2907,47,,,,16168.68,0
11783050,08:28:25,08:28:25,1014,48,,,,16658.72,0
11783050,08:29:00,08:29:00,1015,49,,,,16937.22,
11783050,08:29:35,08:29:35,2908,50,,,,17241.83,0
11783050,08:30:33,08:30:33,8356,51,,,,17670.59,0
11783050,08:31:34,08:31:34,2753,52,,,,18037.75,0
11783050,08:32:15,08:32:15,2754,53,,,,18309.27,0
11783050,08:32:47,08:32:47,10155,54,,,,18514.38,0
11783050,08:33:26,08:33:26,2910,55,,,,18780.08,0
11783050,08:34:02,08:34:02,2911,56,,,,18979.18,0
11783050,08:34:36,08:34:36,2912,57,,,,19181.36,0
11783050,08:35:27,08:35:27,8088,58,,,,19513.22,0
11783050,08:37:14,08:37:14,2914,59,,,,19788.37,0
11783050,08:38:07,08:38:07,8089,60,,,,20128.38,0
11783050,08:39:07,08:39:07,2916,61,,,,20517.48,0
11783050,08:40:09,08:40:09,2917,62,,,,20909.85,0
11783050,08:41:00,08:41:00,2918,63,,,,21223.06,
11783050,08:41:08,08:41:08,5813,64,,,,21297.63,0
11783050,08:41:27,08:41:27,5814,65,,,,21470.84,0
11783050,08:41:47,08:41:47,5815,66,,,,21678.41,0
11783050,08:47:14,08:47:14,6209,67,,,,25267.22,0
11783050,08:48:31,08:48:31,6210,68,,,,26120.94,0
11783050,08:49:12,08:49:12,6211,69,,,,26555.12,0
11783050,08:51:22,08:51:22,10264,70,,,,28023.41,0
11783050,08:52:31,08:52:31,10266,71,,,,28411.69,0
11783050,08:53:00,08:53:00,10268,72,,,,28759.56,
11783050,08:53:37,08:53:37,9688,73,,,,29029.26,0
11783050,08:54:02,08:54:02,7976,74,,,,29242.8,0
11783050,08:54:55,08:54:55,6584,75,,,,29640.98,0
11783050,08:58:16,08:58:16,10228,76,,,,31235.6,0
11783050,08:59:10,08:59:10,8077,77,,,,31686.02,0
11783050,08:59:42,08:59:42,6566,78,,,,31907.2,0
11783050,09:00:08,09:00:08,3418,79,,,,32096.23,0
11783050,09:01:12,09:01:12,3100,80,,,,32622.77,0
11783050,09:01:41,09:01:41,3101,81,,,,32812.12,0
11783050,09:02:10,09:02:10,3102,82,,,,32956.15,0
11783050,09:04:00,09:04:00,6588,83,,,,33865.77,
11783050,09:04:40,09:04:40,9517,84,,,,34162.62,0
11783050,09:05:17,09:05:17,7398,85,,,,34354.52,0
11783050,09:05:53,09:05:53,8246,86,,,,34572.78,0
11783050,09:07:28,09:07:28,8597,87,,,,35159.44,0
11783050,09:09:22,09:09:22,8596,88,,,,35893.87,0
11783050,09:11:00,09:11:00,9515,89,,,,36656.38,
11783050,09:12:09,09:12:09,8524,90,,,,37393.12,0
11783050,09:12:55,09:12:55,8525,91,,,,37801.28,0
11783050,09:14:37,09:14:37,3676,92,,,,38842.74,0
11783050,09:15:16,09:15:16,3256,93,,,,39142.06,0
11783050,09:16:07,09:16:07,10567,94,,,,39583.7,0
11783050,09:17:06,09:17:06,9762,95,,,,40089.23,0
11783050,09:17:37,09:17:37,9764,96,,,,40379.89,0
11783050,09:18:27,09:18:27,9766,97,,,,40755.83,0
11783050,09:19:07,09:19:07,9768,98,,,,41085.6,0
11783050,09:21:00,09:21:00,10443,99,,1,,42156.33,
11783060,07:42:00,07:42:00,9547,1,,,1,0,
11783060,07:44:15,07:44:15,671,2,,,,951.52,0
11783060,07:45:36,07:45:36,2825,3,,,,1394.33,0
11783060,07:46:17,07:46:17,2826,4,,,,1630.56,0
11783060,07:46:48,07:46:48,2827,5,,,,1815.11,0
11783060,07:48:25,07:48:25,5827,6,,,,2352.75,0
11783060,07:49:00,07:49:00,7493,7,,,,2522.86,0
11783060,07:49:45,07:49:45,7487,8,,,,2768.07,0
11783060,07:50:13,07:50:13,2832,9,,,,2932.5,0
11783060,07:51:02,07:51:02,10662,10,,,,3233.76,0
11783060,07:51:29,07:51:29,6907,11,,,,3373.57,0
11783060,07:52:34,07:52:34,7363,12,,,,3724.44,0
11783060,07:53:00,07:53:00,7538,13,,,,3895.56,
11783060,07:54:13,07:54:13,6902,14,,,,4338.03,0
11783060,07:55:01,07:55:01,7400,15,,,,4615.16,0
11783060,07:55:58,07:55:58,10664,16,,,,4982.11,0
11783060,07:58:34,07:58:34,10665,17,,,,5905.38,0
11783060,08:00:52,08:00:52,4572,18,,,,6529.06,0
11783060,08:01:47,08:01:47,4573,19,,,,6826.25,0
11783060,08:02:42,08:02:42,4574,20,,,,7085.21,0
11783060,08:04:00,08:04:00,9546,21,,,,7573.99,
11783060,08:04:36,08:04:36,605,22,,,,7750.08,0
11783060,08:05:34,08:05:34,606,23,,,,8042.65,0
11783060,08:06:15,08:06:15,607,24,,,,8220.41,0
11783060,08:07:52,08:07:52,608,25,,,,8619.16,0
11783060,08:08:30,08:08:30,609,26,,,,8829.98,0
11783060,08:09:07,08:09:07,610,27,,,,9053.78,0
11783060,08:11:00,08:11:00,676,28,,,,9689,
11783060,08:12:14,08:12:14,677,29,,,,10162.67,0
11783060,08:13:04,08:13:04,678,30,,,,10433.99,0
11783060,08:14:17,08:14:17,6997,31,,,,10805.63,0
11783060,08:15:20,08:15:20,5097,32,,,,11270.85,0
11783060,08:16:31,08:16:31,612,33,,,,11692.41,0
11783060,08:17:11,08:17:11,613,34,,,,11937.65,0
11783060,08:17:32,08:17:32,614,35,,,,12063.87,0
11783060,08:18:04,08:18:04,615,36,,,,12292.62,0
11783060,08:18:50,08:18:50,2719,37,,,,12486.19,0
11783060,08:19:17,08:19:17,2720,38,,,,12651.41,0
11783060,08:20:03,08:20:03,616,39,,,,12964.77,0
11783060,08:20:49,08:20:49,617,40,,,,13280.36,0
11783060,08:21:58,08:21:58,2721,41,,,,13709.02,0
11783060,08:22:34,08:22:34,2722,42,,,,13987.2,0
11783060,08:23:12,08:23:12,618,43,,,,14197.4,0
11783060,08:25:00,08:25:00,2723,44,,,,14923.11,
11783060,08:25:57,08:25:57,2905,45,,,,15415.21,0
11783060,08:26:55,08:26:55,2906,46,,,,15884.38,0
11783060,08:27:26,08:27:26,2907,47,,,,16168.68,0
11783060,08:28:25,08:28:25,1014,48,,,,16658.72,0
11783060,08:29:00,08:29:00,1015,49,,,,16937.22,
11783060,08:29:35,08:29:35,2908,50,,,,17241.83,0
11783060,08:30:33,08:30:33,8356,51,,,,17670.59,0
11783060,08:31:34,08:31:34,2753,52,,,,18037.75,0
11783060,08:32:15,08:32:15,2754,53,,,,18309.27,0
11783060,08:32:47,08:32:47,10155,54,,,,18514.38,0
11783060,08:33:26,08:33:26,2910,55,,,,18780.08,0
11783060,08:34:02,08:34:02,2911,56,,,,18979.18,0
11783060,08:34:36,08:34:36,2912,57,,,,19181.36,0
11783060,08:35:27,08:35:27,8088,58,,,,19513.22,0
11783060,08:37:14,08:37:14,2914,59,,,,19788.37,0
11783060,08:38:07,08:38:07,8089,60,,,,20128.38,0
11783060,08:39:07,08:39:07,2916,61,,,,20517.48,0
11783060,08:40:09,08:40:09,2917,62,,,,20909.85,0
11783060,08:41:00,08:41:00,2918,63,,,,21223.06,
11783060,08:41:08,08:41:08,5813,64,,,,21297.63,0
11783060,08:41:27,08:41:27,5814,65,,,,21470.84,0
11783060,08:41:47,08:41:47,5815,66,,,,21678.41,0
11783060,08:47:14,08:47:14,6209,67,,,,25267.22,0
11783060,08:48:31,08:48:31,6210,68,,,,26120.94,0
11783060,08:49:12,08:49:12,6211,69,,,,26555.12,0
11783060,08:51:22,08:51:22,10264,70,,,,28023.41,0
11783060,08:52:31,08:52:31,10266,71,,,,28411.69,0
11783060,08:53:00,08:53:00,10268,72,,,,28759.56,
11783060,08:53:37,08:53:37,9688,73,,,,29029.26,0
11783060,08:54:02,08:54:02,7976,74,,,,29242.8,0
11783060,08:54:55,08:54:55,6584,75,,,,29640.98,0
11783060,08:58:16,08:58:16,10228,76,,,,31235.6,0
11783060,08:59:10,08:59:10,8077,77,,,,31686.02,0
11783060,08:59:42,08:59:42,6566,78,,,,31907.2,0
11783060,09:00:08,09:00:08,3418,79,,,,32096.23,0
11783060,09:01:12,09:01:12,3100,80,,,,32622.77,0
11783060,09:01:41,09:01:41,3101,81,,,,32812.12,0
11783060,09:02:10,09:02:10,3102,82,,,,32956.15,0
11783060,09:04:00,09:04:00,6588,83,,,,33865.77,
11783060,09:04:40,09:04:40,9517,84,,,,34162.62,0
11783060,09:05:17,09:05:17,7398,85,,,,34354.52,0
11783060,09:05:53,09:05:53,8246,86,,,,34572.78,0
11783060,09:07:28,09:07:28,8597,87,,,,35159.44,0
11783060,09:09:22,09:09:22,8596,88,,,,35893.87,0
11783060,09:11:00,09:11:00,9515,89,,,,36656.38,
11783060,09:12:09,09:12:09,8524,90,,,,37393.12,0
11783060,09:12:55,09:12:55,8525,91,,,,37801.28,0
11783060,09:14:37,09:14:37,3676,92,,,,38842.74,0
11783060,09:15:16,09:15:16,3256,93,,,,39142.06,0
11783060,09:16:07,09:16:07,10567,94,,,,39583.7,0
11783060,09:17:06,09:17:06,9762,95,,,,40089.23,0
11783060,09:17:37,09:17:37,9764,96,,,,40379.89,0
11783060,09:18:27,09:18:27,9766,97,,,,40755.83,0
11783060,09:19:07,09:19:07,9768,98,,,,41085.6,0
11783060,09:21:00,09:21:00,10443,99,,1,,42156.33,
12176020,20:13:00,20:13:00,9547,1,,,1,0,
12176020,20:14:38,20:14:38,671,2,,,,951.52,0
12176020,20:15:37,20:15:37,2825,3,,,,1394.33,0
12176020,20:16:07,20:16:07,2826,4,,,,1630.56,0
12176020,20:16:30,20:16:30,2827,5,,,,1815.11,0
12176020,20:17:40,20:17:40,5827,6,,,,2352.75,0
12176020,20:18:05,20:18:05,7493,7,,,,2522.86,0
12176020,20:18:38,20:18:38,7487,8,,,,2768.07,0
12176020,20:18:58,20:18:58,2832,9,,,,2932.5,0
12176020,20:19:34,20:19:34,10662,10,,,,3233.76,0
12176020,20:19:54,20:19:54,6907,11,,,,3373.57,0
12176020,20:20:41,20:20:41,7363,12,,,,3724.44,0
12176020,20:21:00,20:21:00,7538,13,,,,3895.56,
12176020,20:21:53,20:21:53,6902,14,,,,4338.03,0
12176020,20:22:28,20:22:28,7400,15,,,,4615.16,0
12176020,20:23:10,20:23:10,10664,16,,,,4982.11,0
12176020,20:25:03,20:25:03,10665,17,,,,5905.38,0
12176020,20:26:43,20:26:43,4572,18,,,,6529.06,0
12176020,20:27:23,20:27:23,4573,19,,,,6826.25,0
12176020,20:28:03,20:28:03,4574,20,,,,7085.21,0
12176020,20:29:00,20:29:00,9546,21,,,,7573.99,
12176020,20:29:20,20:29:20,605,22,,,,7750.08,0
12176020,20:29:54,20:29:54,606,23,,,,8042.65,0
12176020,20:30:17,20:30:17,607,24,,,,8220.41,0
12176020,20:31:12,20:31:12,608,25,,,,8619.16,0
12176020,20:31:34,20:31:34,609,26,,,,8829.98,0
12176020,20:31:55,20:31:55,610,27,,,,9053.78,0
12176020,20:33:00,20:33:00,676,28,,,,9689,
12176020,20:34:03,20:34:03,677,29,,,,10162.67,0
12176020,20:34:46,20:34:46,678,30,,,,10433.99,0
12176020,20:35:48,20:35:48,6997,31,,,,10805.63,0
12176020,20:36:43,20:36:43,5097,32,,,,11270.85,0
12176020,20:37:43,20:37:43,612,33,,,,11692.41,0
12176020,20:38:18,20:38:18,613,34,,,,11937.65,0
12176020,20:38:36,20:38:36,614,35,,,,12063.87,0
12176020,20:39:04,20:39:04,615,36,,,,12292.62,0
12176020,20:39:43,20:39:43,2719,37,,,,12486.19,0
12176020,20:40:06,20:40:06,2720,38,,,,12651.41,0
12176020,20:40:45,20:40:45,616,39,,,,12964.77,0
12176020,20:41:25,20:41:25,617,40,,,,13280.36,0
12176020,20:42:24,20:42:24,2721,41,,,,13709.02,0
12176020,20:42:55,20:42:55,2722,42,,,,13987.2,0
12176020,20:43:28,20:43:28,618,43,,,,14197.4,0
12176020,20:45:00,20:45:00,2723,44,,,,14923.11,
12176020,20:45:57,20:45:57,2905,45,,,,15415.21,0
12176020,20:46:55,20:46:55,2906,46,,,,15884.38,0
12176020,20:47:26,20:47:26,2907,47,,,,16168.68,0
12176020,20:48:25,20:48:25,1014,48,,,,16658.72,0
12176020,20:49:00,20:49:00,1015,49,,,,16937.22,
12176020,20:49:23,20:49:23,2908,50,,,,17241.83,0
12176020,20:50:02,20:50:02,8356,51,,,,17670.59,0
12176020,20:50:42,20:50:42,2753,52,,,,18037.75,0
12176020,20:51:10,20:51:10,2754,53,,,,18309.27,0
12176020,20:51:31,20:51:31,10155,54,,,,18514.38,0
12176020,20:51:57,20:51:57,2910,55,,,,18780.08,0
12176020,20:52:21,20:52:21,2911,56,,,,18979.18,0
12176020,20:52:44,20:52:44,2912,57,,,,19181.36,0
12176020,20:53:18,20:53:18,8088,58,,,,19513.22,0
12176020,20:54:29,20:54:29,2914,59,,,,19788.37,0
12176020,20:55:04,20:55:04,8089,60,,,,20128.38,0
12176020,20:55:44,20:55:44,2916,61,,,,20517.48,0
12176020,20:56:26,20:56:26,2917,62,,,,20909.85,0
12176020,20:57:00,20:57:00,2918,63,,,,21223.06,
12176020,20:57:06,20:57:06,5813,64,,,,21297.63,0
12176020,20:57:23,20:57:23,5814,65,,,,21470.84,0
12176020,20:57:39,20:57:39,5815,66,,,,21678.41,0
12176020,21:02:12,21:02:12,6209,67,,,,25267.22,0
12176020,21:03:15,21:03:15,6210,68,,,,26120.94,0
12176020,21:03:50,21:03:50,6211,69,,,,26555.12,0
12176020,21:05:38,21:05:38,10264,70,,,,28023.41,0
12176020,21:06:35,21:06:35,10266,71,,,,28411.69,0
12176020,21:07:00,21:07:00,10268,72,,,,28759.56,
12176020,21:07:30,21:07:30,9688,73,,,,29029.26,0
12176020,21:07:51,21:07:51,7976,74,,,,29242.8,0
12176020,21:08:34,21:08:34,6584,75,,,,29640.98,0
12176020,21:11:18,21:11:18,10228,76,,,,31235.6,0
12176020,21:12:03,21:12:03,8077,77,,,,31686.02,0
12176020,21:12:29,21:12:29,6566,78,,,,31907.2,0
12176020,21:12:50,21:12:50,3418,79,,,,32096.23,0
12176020,21:13:42,21:13:42,3100,80,,,,32622.77,0
12176020,21:14:06,21:14:06,3101,81,,,,32812.12,0
12176020,21:14:30,21:14:30,3102,82,,,,32956.15,0
12176020,21:16:00,21:16:00,6588,83,,,,33865.77,
12176020,21:16:28,21:16:28,9517,84,,,,34162.62,0
12176020,21:16:55,21:16:55,7398,85,,,,34354.52,0
12176020,21:17:21,21:17:21,8246,86,,,,34572.78,0
12176020,21:18:29,21:18:29,8597,87,,,,35159.44,0
12176020,21:19:50,21:19:50,8596,88,,,,35893.87,0
12176020,21:21:00,21:21:00,9515,89,,,,36656.38,
12176020,21:21:55,21:21:55,8524,90,,,,37393.12,0
12176020,21:22:32,21:22:32,8525,91,,,,37801.28,0
12176020,21:23:54,21:23:54,3676,92,,,,38842.74,0
12176020,21:24:25,21:24:25,3256,93,,,,39142.06,0
12176020,21:25:06,21:25:06,10567,94,,,,39583.7,0
12176020,21:25:52,21:25:52,9762,95,,,,40089.23,0
12176020,21:26:18,21:26:18,9764,96,,,,40379.89,0
12176020,21:26:57,21:26:57,9766,97,,,,40755.83,0
12176020,21:27:30,21:27:30,9768,98,,,,41085.6,0
12176020,21:29:00,21:29:00,10443,99,,1,,42156.33,
12176030,20:13:00,20:13:00,9547,1,,,1,0,
12176030,20:14:38,20:14:38,671,2,,,,951.52,0
12176030,20:15:37,20:15:37,2825,3,,,,1394.33,0
12176030,20:16:07,20:16:07,2826,4,,,,1630.56,0
12176030,20:16:30,20:16:30,2827,5,,,,1815.11,0
12176030,20:17:40,20:17:40,5827,6,,,,2352.75,0
12176030,20:18:05,20:18:05,7493,7,,,,2522.86,0
12176030,20:18:38,20:18:38,7487,8,,,,2768.07,0
12176030,20:18:58,20:18:58,2832,9,,,,2932.5,0
12176030,20:19:34,20:19:34,10662,10,,,,3233.76,0
12176030,20:19:54,20:19:54,6907,11,,,,3373.57,0
12176030,20:20:41,20:20:41,7363,12,,,,3724.44,0
12176030,20:21:00,20:21:00,7538,13,,,,3895.56,
12176030,20:21:53,20:21:53,6902,14,,,,4338.03,0
12176030,20:22:28,20:22:28,7400,15,,,,4615.16,0
12176030,20:23:10,20:23:10,10664,16,,,,4982.11,0
12176030,20:25:03,20:25:03,10665,17,,,,5905.38,0
12176030,20:26:43,20:26:43,4572,18,,,,6529.06,0
12176030,20:27:23,20:27:23,4573,19,,,,6826.25,0
12176030,20:28:03,20:28:03,4574,20,,,,7085.21,0
12176030,20:29:00,20:29:00,9546,21,,,,7573.99,
12176030,20:29:20,20:29:20,605,22,,,,7750.08,0
12176030,20:29:54,20:29:54,606,23,,,,8042.65,0
12176030,20:30:17,20:30:17,607,24,,,,8220.41,0
12176030,20:31:12,20:31:12,608,25,,,,8619.16,0
12176030,20:31:34,20:31:34,609,26,,,,8829.98,0
12176030,20:31:55,20:31:55,610,27,,,,9053.78,0
12176030,20:33:00,20:33:00,676,28,,,,9689,
12176030,20:34:03,20:34:03,677,29,,,,10162.67,0
12176030,20:34:46,20:34:46,678,30,,,,10433.99,0
12176030,20:35:48,20:35:48,6997,31,,,,10805.63,0
12176030,20:36:43,20:36:43,5097,32,,,,11270.85,0
12176030,20:37:43,20:37:43,612,33,,,,11692.41,0
12176030,20:38:18,20:38:18,613,34,,,,11937.65,0
12176030,20:38:36,20:38:36,614,35,,,,12063.87,0
12176030,20:39:04,20:39:04,615,36,,,,12292.62,0
12176030,20:39:43,20:39:43,2719,37,,,,12486.19,0
12176030,20:40:06,20:40:06,2720,38,,,,12651.41,0
12176030,20:40:45,20:40:45,616,39,,,,12964.77,0
12176030,20:41:25,20:41:25,617,40,,,,13280.36,0
12176030,20:42:24,20:42:24,2721,41,,,,13709.02,0
12176030,20:42:55,20:42:55,2722,42,,,,13987.2,0
12176030,20:43:28,20:43:28,618,43,,,,14197.4,0
12176030,20:45:00,20:45:00,2723,44,,,,14923.11,
12176030,20:45:57,20:45:57,2905,45,,,,15415.21,0
12176030,20:46:55,20:46:55,2906,46,,,,15884.38,0
12176030,20:47:26,20:47:26,2907,47,,,,16168.68,0
12176030,20:48:25,20:48:25,1014,48,,,,16658.72,0
12176030,20:49:00,20:49:00,1015,49,,,,16937.22,
12176030,20:49:23,20:49:23,2908,50,,,,17241.83,0
12176030,20:50:02,20:50:02,8356,51,,,,17670.59,0
12176030,20:50:42,20:50:42,2753,52,,,,18037.75,0
12176030,20:51:10,20:51:10,2754,53,,,,18309.27,0
12176030,20:51:31,20:51:31,10155,54,,,,18514.38,0
12176030,20:51:57,20:51:57,2910,55,,,,18780.08,0
12176030,20:52:21,20:52:21,2911,56,,,,18979.18,0
12176030,20:52:44,20:52:44,2912,57,,,,19181.36,0
12176030,20:53:18,20:53:18,8088,58,,,,19513.22,0
12176030,20:54:29,20:54:29,2914,59,,,,19788.37,0
12176030,20:55:04,20:55:04,8089,60,,,,20128.38,0
12176030,20:55:44,20:55:44,2916,61,,,,20517.48,0
12176030,20:56:26,20:56:26,2917,62,,,,20909.85,0
12176030,20:57:00,20:57:00,2918,63,,,,21223.06,
12176030,20:57:06,20:57:06,5813,64,,,,21297.63,0
12176030,20:57:23,20:57:23,5814,65,,,,21470.84,0
12176030,20:57:39,20:57:39,5815,66,,,,21678.41,0
12176030,21:02:12,21:02:12,6209,67,,,,25267.22,0
12176030,21:03:15,21:03:15,6210,68,,,,26120.94,0
12176030,21:03:50,21:03:50,6211,69,,,,26555.12,0
12176030,21:05:38,21:05:38,10264,70,,,,28023.41,0
12176030,21:06:35,21:06:35,10266,71,,,,28411.69,0
12176030,21:07:00,21:07:00,10268,72,,,,28759.56,
12176030,21:07:30,21:07:30,9688,73,,,,29029.26,0
12176030,21:07:51,21:07:51,7976,74,,,,29242.8,0
12176030,21:08:34,21:08:34,6584,75,,,,29640.98,0
12176030,21:11:18,21:11:18,10228,76,,,,31235.6,0
12176030,21:12:03,21:12:03,8077,77,,,,31686.02,0
12176030,21:12:29,21:12:29,6566,78,,,,31907.2,0
12176030,21:12:50,21:12:50,3418,79,,,,32096.23,0
12176030,21:13:42,21:13:42,3100,80,,,,32622.77,0
12176030,21:14:06,21:14:06,3101,81,,,,32812.12,0
12176030,21:14:30,21:14:30,3102,82,,,,32956.15,0
12176030,21:16:00,21:16:00,6588,83,,,,33865.77,
12176030,21:16:28,21:16:28,9517,84,,,,34162.62,0
12176030,21:16:55,21:16:55,7398,85,,,,34354.52,0
12176030,21:17:21,21:17:21,8246,86,,,,34572.78,0
12176030,21:18:29,21:18:29,8597,87,,,,35159.44,0
12176030,21:19:50,21:19:50,8596,88,,,,35893.87,0
12176030,21:21:00,21:21:00,9515,89,,,,36656.38,
12176030,21:21:55,21:21:55,8524,90,,,,37393.12,0
12176030,21:22:32,21:22:32,8525,91,,,,37801.28,0
12176030,21:23:54,21:23:54,3676,92,,,,38842.74,0
12176030,21:24:25,21:24:25,3256,93,,,,39142.06,0
12176030,21:25:06,21:25:06,10567,94,,,,39583.7,0
12176030,21:25:52,21:25:52,9762,95,,,,40089.23,0
12176030,21:26:18,21:26:18,9764,96,,,,40379.89,0
12176030,21:26:57,21:26:57,9766,97,,,,40755.83,0
12176030,21:27:30,21:27:30,9768,98,,,,41085.6,0
12176030,21:29:00,21:29:00,10443,99,,1,,42156.33,
12176040,20:13:00,20:13:00,9547,1,,,1,0,
12176040,20:14:38,20:14:38,671,2,,,,951.52,0
12176040,20:15:37,20:15:37,2825,3,,,,1394.33,0
12176040,20:16:07,20:16:07,2826,4,,,,1630.56,0
12176040,20:16:30,20:16:30,2827,5,,,,1815.11,0
12176040,20:17:40,20:17:40,5827,6,,,,2352.75,0
12176040,20:18:05,20:18:05,7493,7,,,,2522.86,0
12176040,20:18:38,20:18:38,7487,8,,,,2768.07,0
12176040,20:18:58,20:18:58,2832,9,,,,2932.5,0
12176040,20:19:34,20:19:34,10662,10,,,,3233.76,0
12176040,20:19:54,20:19:54,6907,11,,,,3373.57,0
12176040,20:20:41,20:20:41,7363,12,,,,3724.44,0
12176040,20:21:00,20:21:00,7538,13,,,,3895.56,
12176040,20:21:53,20:21:53,6902,14,,,,4338.03,0
12176040,20:22:28,20:22:28,7400,15,,,,4615.16,0
12176040,20:23:10,20:23:10,10664,16,,,,4982.11,0
12176040,20:25:03,20:25:03,10665,17,,,,5905.38,0
12176040,20:26:43,20:26:43,4572,18,,,,6529.06,0
12176040,20:27:23,20:27:23,4573,19,,,,6826.25,0
12176040,20:28:03,20:28:03,4574,20,,,,7085.21,0
12176040,20:29:00,20:29:00,9546,21,,,,7573.99,
12176040,20:29:20,20:29:20,605,22,,,,7750.08,0
12176040,20:29:54,20:29:54,606,23,,,,8042.65,0
12176040,20:30:17,20:30:17,607,24,,,,8220.41,0
12176040,20:31:12,20:31:12,608,25,,,,8619.16,0
12176040,20:31:34,20:31:34,609,26,,,,8829.98,0
12176040,20:31:55,20:31:55,610,27,,,,9053.78,0
12176040,20:33:00,20:33:00,676,28,,,,9689,
12176040,20:34:03,20:34:03,677,29,,,,10162.67,0
12176040,20:34:46,20:34:46,678,30,,,,10433.99,0
12176040,20:35:48,20:35:48,6997,31,,,,10805.63,0
12176040,20:36:43,20:36:43,5097,32,,,,11270.85,0
12176040,20:37:43,20:37:43,612,33,,,,11692.41,0
12176040,20:38:18,20:38:18,613,34,,,,11937.65,0
12176040,20:38:36,20:38:36,614,35,,,,12063.87,0
12176040,20:39:04,20:39:04,615,36,,,,12292.62,0
12176040,20:39:43,20:39:43,2719,37,,,,12486.19,0
12176040,20:40:06,20:40:06,2720,38,,,,12651.41,0
12176040,20:40:45,20:40:45,616,39,,,,12964.77,0
12176040,20:41:25,20:41:25,617,40,,,,13280.36,0
12176040,20:42:24,20:42:24,2721,41,,,,13709.02,0
12176040,20:42:55,20:42:55,2722,42,,,,13987.2,0
12176040,20:43:28,20:43:28,618,43,,,,14197.4,0
12176040,20:45:00,20:45:00,2723,44,,,,14923.11,
12176040,20:45:57,20:45:57,2905,45,,,,15415.21,0
12176040,20:46:55,20:46:55,2906,46,,,,15884.38,0
12176040,20:47:26,20:47:26,2907,47,,,,16168.68,0
12176040,20:48:25,20:48:25,1014,48,,,,16658.72,0
12176040,20:49:00,20:49:00,1015,49,,,,16937.22,
12176040,20:49:23,20:49:23,2908,50,,,,17241.83,0
12176040,20:50:02,20:50:02,8356,51,,,,17670.59,0
12176040,20:50:42,20:50:42,2753,52,,,,18037.75,0
12176040,20:51:10,20:51:10,2754,53,,,,18309.27,0
12176040,20:51:31,20:51:31,10155,54,,,,18514.38,0
12176040,20:51:57,20:51:57,2910,55,,,,18780.08,0
12176040,20:52:21,20:52:21,2911,56,,,,18979.18,0
12176040,20:52:44,20:52:44,2912,57,,,,19181.36,0
12176040,20:53:18,20:53:18,8088,58,,,,19513.22,0
12176040,20:54:29,20:54:29,2914,59,,,,19788.37,0
12176040,20:55:04,20:55:04,8089,60,,,,20128.38,0
12176040,20:55:44,20:55:44,2916,61,,,,20517.48,0
12176040,20:56:26,20:56:26,2917,62,,,,20909.85,0
12176040,20:57:00,20:57:00,2918,63,,,,21223.06,
12176040,20:57:06,20:57:06,5813,64,,,,21297.63,0
12176040,20:57:23,20:57:23,5814,65,,,,21470.84,0
12176040,20:57:39,20:57:39,5815,66,,,,21678.41,0
12176040,21:02:12,21:02:12,6209,67,,,,25267.22,0
12176040,21:03:15,21:03:15,6210,68,,,,26120.94,0
12176040,21:03:50,21:03:50,6211,69,,,,26555.12,0
12176040,21:05:38,21:05:38,10264,70,,,,28023.41,0
12176040,21:06:35,21:06:35,10266,71,,,,28411.69,0
12176040,21:07:00,21:07:00,10268,72,,,,28759.56,
12176040,21:07:30,21:07:30,9688,73,,,,29029.26,0
12176040,21:07:51,21:07:51,7976,74,,,,29242.8,0
12176040,21:08:34,21:08:34,6584,75,,,,29640.98,0
12176040,21:11:18,21:11:18,10228,76,,,,31235.6,0
12176040,21:12:03,21:12:03,8077,77,,,,31686.02,0
12176040,21:12:29,21:12:29,6566,78,,,,31907.2,0
12176040,21:12:50,21:12:50,3418,79,,,,32096.23,0
12176040,21:13:42,21:13:42,3100,80,,,,32622.77,0
12176040,21:14:06,21:14:06,3101,81,,,,32812.12,0
12176040,21:14:30,21:14:30,3102,82,,,,32956.15,0
12176040,21:16:00,21:16:00,6588,83,,,,33865.77,
12176040,21:16:28,21:16:28,9517,84,,,,34162.62,0
12176040,21:16:55,21:16:55,7398,85,,,,34354.52,0
12176040,21:17:21,21:17:21,8246,86,,,,34572.78,0
12176040,21:18:29,21:18:29,8597,87,,,,35159.44,0
12176040,21:19:50,21:19:50,8596,88,,,,35893.87,0
12176040,21:21:00,21:21:00,9515,89,,,,36656.38,
12176040,21:21:55,21:21:55,8524,90,,,,37393.12,0
12176040,21:22:32,21:22:32,8525,91,,,,37801.28,0
12176040,21:23:54,21:23:54,3676,92,,,,38842.74,0
12176040,21:24:25,21:24:25,3256,93,,,,39142.06,0
12176040,21:25:06,21:25:06,10567,94,,,,39583.7,0
12176040,21:25:52,21:25:52,9762,95,,,,40089.23,0
12176040,21:26:18,21:26:18,9764,96,,,,40379.89,0
12176040,21:26:57,21:26:57,9766,97,,,,40755.83,0
12176040,21:27:30,21:27:30,9768,98,,,,41085.6,0
12176040,21:29:00,21:29:00,10443,99,,1,,42156.33,
12176050,20:13:00,20:13:00,9547,1,,,1,0,
12176050,20:14:38,20:14:38,671,2,,,,951.52,0
12176050,20:15:37,20:15:37,2825,3,,,,1394.33,0
12176050,20:16:07,20:16:07,2826,4,,,,1630.56,0
12176050,20:16:30,20:16:30,2827,5,,,,1815.11,0
12176050,20:17:40,20:17:40,5827,6,,,,2352.75,0
12176050,20:18:05,20:18:05,7493,7,,,,2522.86,0
12176050,20:18:38,20:18:38,7487,8,,,,2768.07,0
12176050,20:18:58,20:18:58,2832,9,,,,2932.5,0
12176050,20:19:34,20:19:34,10662,10,,,,3233.76,0
12176050,20:19:54,20:19:54,6907,11,,,,3373.57,0
12176050,20:20:41,20:20:41,7363,12,,,,3724.44,0
12176050,20:21:00,20:21:00,7538,13,,,,3895.56,
12176050,20:21:53,20:21:53,6902,14,,,,4338.03,0
12176050,20:22:28,20:22:28,7400,15,,,,4615.16,0
12176050,20:23:10,20:23:10,10664,16,,,,4982.11,0
12176050,20:25:03,20:25:03,10665,17,,,,5905.38,0
12176050,20:26:43,20:26:43,4572,18,,,,6529.06,0
12176050,20:27:23,20:27:23,4573,19,,,,6826.25,0
12176050,20:28:03,20:28:03,4574,20,,,,7085.21,0
12176050,20:29:00,20:29:00,9546,21,,,,7573.99,
12176050,20:29:20,20:29:20,605,22,,,,7750.08,0
12176050,20:29:54,20:29:54,606,23,,,,8042.65,0
12176050,20:30:17,20:30:17,607,24,,,,8220.41,0
12176050,20:31:12,20:31:12,608,25,,,,8619.16,0
12176050,20:31:34,20:31:34,609,26,,,,8829.98,0
12176050,20:31:55,20:31:55,610,27,,,,9053.78,0
12176050,20:33:00,20:33:00,676,28,,,,9689,
12176050,20:34:03,20:34:03,677,29,,,,10162.67,0
12176050,20:34:46,20:34:46,678,30,,,,10433.99,0
12176050,20:35:48,20:35:48,6997,31,,,,10805.63,0
12176050,20:36:43,20:36:43,5097,32,,,,11270.85,0
12176050,20:37:43,20:37:43,612,33,,,,11692.41,0
12176050,20:38:18,20:38:18,613,34,,,,11937.65,0
12176050,20:38:36,20:38:36,614,35,,,,12063.87,0
12176050,20:39:04,20:39:04,615,36,,,,12292.62,0
12176050,20:39:43,20:39:43,2719,37,,,,12486.19,0
12176050,20:40:06,20:40:06,2720,38,,,,12651.41,0
12176050,20:40:45,20:40:45,616,39,,,,12964.77,0
12176050,20:41:25,20:41:25,617,40,,,,13280.36,0
12176050,20:42:24,20:42:24,2721,41,,,,13709.02,0
12176050,20:42:55,20:42:55,2722,42,,,,13987.2,0
12176050,20:43:28,20:43:28,618,43,,,,14197.4,0
12176050,20:45:00,20:45:00,2723,44,,,,14923.11,
12176050,20:45:57,20:45:57,2905,45,,,,15415.21,0
12176050,20:46:55,20:46:55,2906,46,,,,15884.38,0
12176050,20:47:26,20:47:26,2907,47,,,,16168.68,0
12176050,20:48:25,20:48:25,1014,48,,,,16658.72,0
12176050,20:49:00,20:49:00,1015,49,,,,16937.22,
12176050,20:49:23,20:49:23,2908,50,,,,17241.83,0
12176050,20:50:02,20:50:02,8356,51,,,,17670.59,0
12176050,20:50:42,20:50:42,2753,52,,,,18037.75,0
12176050,20:51:10,20:51:10,2754,53,,,,18309.27,0
12176050,20:51:31,20:51:31,10155,54,,,,18514.38,0
12176050,20:51:57,20:51:57,2910,55,,,,18780.08,0
12176050,20:52:21,20:52:21,2911,56,,,,18979.18,0
12176050,20:52:44,20:52:44,2912,57,,,,19181.36,0
12176050,20:53:18,20:53:18,8088,58,,,,19513.22,0
12176050,20:54:29,20:54:29,2914,59,,,,19788.37,0
12176050,20:55:04,20:55:04,8089,60,,,,20128.38,0
12176050,20:55:44,20:55:44,2916,61,,,,20517.48,0
12176050,20:56:26,20:56:26,2917,62,,,,20909.85,0
12176050,20:57:00,20:57:00,2918,63,,,,21223.06,
12176050,20:57:06,20:57:06,5813,64,,,,21297.63,0
12176050,20:57:23,20:57:23,5814,65,,,,21470.84,0
12176050,20:57:39,20:57:39,5815,66,,,,21678.41,0
12176050,21:02:12,21:02:12,6209,67,,,,25267.22,0
12176050,21:03:15,21:03:15,6210,68,,,,26120.94,0
12176050,21:03:50,21:03:50,6211,69,,,,26555.12,0
12176050,21:05:38,21:05:38,10264,70,,,,28023.41,0
12176050,21:06:35,21:06:35,10266,71,,,,28411.69,0
12176050,21:07:00,21:07:00,10268,72,,,,28759.56,
12176050,21:07:30,21:07:30,9688,73,,,,29029.26,0
12176050,21:07:51,21:07:51,7976,74,,,,29242.8,0
12176050,21:08:34,21:08:34,6584,75,,,,29640.98,0
12176050,21:11:18,21:11:18,10228,76,,,,31235.6,0
12176050,21:12:03,21:12:03,8077,77,,,,31686.02,0
12176050,21:12:29,21:12:29,6566,78,,,,31907.2,0
12176050,21:12:50,21:12:50,3418,79,,,,32096.23,0
12176050,21:13:42,21:13:42,3100,80,,,,32622.77,0
12176050,21:14:06,21:14:06,3101,81,,,,32812.12,0
12176050,21:14:30,21:14:30,3102,82,,,,32956.15,0
12176050,21:16:00,21:16:00,6588,83,,,,33865.77,
12176050,21:16:28,21:16:28,9517,84,,,,34162.62,0
12176050,21:16:55,21:16:55,7398,85,,,,34354.52,0
12176050,21:17:21,21:17:21,8246,86,,,,34572.78,0
12176050,21:18:29,21:18:29,8597,87,,,,35159.44,0
12176050,21:19:50,21:19:50,8596,88,,,,35893.87,0
12176050,21:21:00,21:21:00,9515,89,,,,36656.38,
12176050,21:21:55,21:21:55,8524,90,,,,37393.12,0
12176050,21:22:32,21:22:32,8525,91,,,,37801.28,0
12176050,21:23:54,21:23:54,3676,92,,,,38842.74,0
12176050,21:24:25,21:24:25,3256,93,,,,39142.06,0
12176050,21:25:06,21:25:06,10567,94,,,,39583.7,0
12176050,21:25:52,21:25:52,9762,95,,,,40089.23,0
12176050,21:26:18,21:26:18,9764,96,,,,40379.89,0
12176050,21:26:57,21:26:57,9766,97,,,,40755.83,0
12176050,21:27:30,21:27:30,9768,98,,,,41085.6,0
12176050,21:29:00,21:29:00,10443,99,,1,,42156.33,
12176060,20:13:00,20:13:00,9547,1,,,1,0,
12176060,20:14:38,20:14:38,671,2,,,,951.52,0
12176060,20:15:37,20:15:37,2825,3,,,,1394.33,0
12176060,20:16:07,20:16:07,2826,4,,,,1630.56,0
12176060,20:16:30,20:16:30,2827,5,,,,1815.11,0
12176060,20:17:40,20:17:40,5827,6,,,,2352.75,0
12176060,20:18:05,20:18:05,7493,7,,,,2522.86,0
12176060,20:18:38,20:18:38,7487,8,,,,2768.07,0
12176060,20:18:58,20:18:58,2832,9,,,,2932.5,0
12176060,20:19:34,20:19:34,10662,10,,,,3233.76,0
12176060,20:19:54,20:19:54,6907,11,,,,3373.57,0
12176060,20:20:41,20:20:41,7363,12,,,,3724.44,0
12176060,20:21:00,20:21:00,7538,13,,,,3895.56,
12176060,20:21:53,20:21:53,6902,14,,,,4338.03,0
12176060,20:22:28,20:22:28,7400,15,,,,4615.16,0
12176060,20:23:10,20:23:10,10664,16,,,,4982.11,0
12176060,20:25:03,20:25:03,10665,17,,,,5905.38,0
12176060,20:26:43,20:26:43,4572,18,,,,6529.06,0
12176060,20:27:23,20:27:23,4573,19,,,,6826.25,0
12176060,20:28:03,20:28:03,4574,20,,,,7085.21,0
12176060,20:29:00,20:29:00,9546,21,,,,7573.99,
12176060,20:29:20,20:29:20,605,22,,,,7750.08,0
12176060,20:29:54,20:29:54,606,23,,,,8042.65,0
12176060,20:30:17,20:30:17,607,24,,,,8220.41,0
12176060,20:31:12,20:31:12,608,25,,,,8619.16,0
12176060,20:31:34,20:31:34,609,26,,,,8829.98,0
12176060,20:31:55,20:31:55,610,27,,,,9053.78,0
12176060,20:33:00,20:33:00,676,28,,,,9689,
12176060,20:34:03,20:34:03,677,29,,,,10162.67,0
12176060,20:34:46,20:34:46,678,30,,,,10433.99,0
12176060,20:35:48,20:35:48,6997,31,,,,10805.63,0
12176060,20:36:43,20:36:43,5097,32,,,,11270.85,0
12176060,20:37:43,20:37:43,612,33,,,,11692.41,0
12176060,20:38:18,20:38:18,613,34,,,,11937.65,0
12176060,20:38:36,20:38:36,614,35,,,,12063.87,0
12176060,20:39:04,20:39:04,615,36,,,,12292.62,0
12176060,20:39:43,20:39:43,2719,37,,,,12486.19,0
12176060,20:40:06,20:40:06,2720,38,,,,12651.41,0
12176060,20:40:45,20:40:45,616,39,,,,12964.77,0
12176060,20:41:25,20:41:25,617,40,,,,13280.36,0
12176060,20:42:24,20:42:24,2721,41,,,,13709.02,0
12176060,20:42:55,20:42:55,2722,42,,,,13987.2,0
12176060,20:43:28,20:43:28,618,43,,,,14197.4,0
12176060,20:45:00,20:45:00,2723,44,,,,14923.11,
12176060,20:45:57,20:45:57,2905,45,,,,15415.21,0
12176060,20:46:55,20:46:55,2906,46,,,,15884.38,0
12176060,20:47:26,20:47:26,2907,47,,,,16168.68,0
12176060,20:48:25,20:48:25,1014,48,,,,16658.72,0
12176060,20:49:00,20:49:00,1015,49,,,,16937.22,
12176060,20:49:23,20:49:23,2908,50,,,,17241.83,0
12176060,20:50:02,20:50:02,8356,51,,,,17670.59,0
12176060,20:50:42,20:50:42,2753,52,,,,18037.75,0
12176060,20:51:10,20:51:10,2754,53,,,,18309.27,0
12176060,20:51:31,20:51:31,10155,54,,,,18514.38,0
12176060,20:51:57,20:51:57,2910,55,,,,18780.08,0
12176060,20:52:21,20:52:21,2911,56,,,,18979.18,0
12176060,20:52:44,20:52:44,2912,57,,,,19181.36,0
12176060,20:53:18,20:53:18,8088,58,,,,19513.22,0
12176060,20:54:29,20:54:29,2914,59,,,,19788.37,0
12176060,20:55:04,20:55:04,8089,60,,,,20128.38,0
12176060,20:55:44,20:55:44,2916,61,,,,20517.48,0
12176060,20:56:26,20:56:26,2917,62,,,,20909.85,0
12176060,20:57:00,20:57:00,2918,63,,,,21223.06,
12176060,20:57:06,20:57:06,5813,64,,,,21297.63,0
12176060,20:57:23,20:57:23,5814,65,,,,21470.84,0
12176060,20:57:39,20:57:39,5815,66,,,,21678.41,0
12176060,21:02:12,21:02:12,6209,67,,,,25267.22,0
12176060,21:03:15,21:03:15,6210,68,,,,26120.94,0
12176060,21:03:50,21:03:50,6211,69,,,,26555.12,0
12176060,21:05:38,21:05:38,10264,70,,,,28023.41,0
12176060,21:06:35,21:06:35,10266,71,,,,28411.69,0
12176060,21:07:00,21:07:00,10268,72,,,,28759.56,
12176060,21:07:30,21:07:30,9688,73,,,,29029.26,0
12176060,21:07:51,21:07:51,7976,74,,,,29242.8,0
12176060,21:08:34,21:08:34,6584,75,,,,29640.98,0
12176060,21:11:18,21:11:18,10228,76,,,,31235.6,0
12176060,21:12:03,21:12:03,8077,77,,,,31686.02,0
12176060,21:12:29,21:12:29,6566,78,,,,31907.2,0
12176060,21:12:50,21:12:50,3418,79,,,,32096.23,0
12176060,21:13:42,21:13:42,3100,80,,,,32622.77,0
12176060,21:14:06,21:14:06,3101,81,,,,32812.12,0
12176060,21:14:30,21:14:30,3102,82,,,,32956.15,0
12176060,21:16:00,21:16:00,6588,83,,,,33865.77,
12176060,21:16:28,21:16:28,9517,84,,,,34162.62,0
12176060,21:16:55,21:16:55,7398,85,,,,34354.52,0
12176060,21:17:21,21:17:21,8246,86,,,,34572.78,0
12176060,21:18:29,21:18:29,8597,87,,,,35159.44,0
12176060,21:19:50,21:19:50,8596,88,,,,35893.87,0
12176060,21:21:00,21:21:00,9515,89,,,,36656.38,
12176060,21:21:55,21:21:55,8524,90,,,,37393.12,0
12176060,21:22:32,21:22:32,8525,91,,,,37801.28,0
12176060,21:23:54,21:23:54,3676,92,,,,38842.74,0
12176060,21:24:25,21:24:25,3256,93,,,,39142.06,0
12176060,21:25:06,21:25:06,10567,94,,,,39583.7,0
12176060,21:25:52,21:25:52,9762,95,,,,40089.23,0
12176060,21:26:18,21:26:18,9764,96,,,,40379.89,0
12176060,21:26:57,21:26:57,9766,97,,,,40755.83,0
12176060,21:27:30,21:27:30,9768,98,,,,41085.6,0
12176060,21:29:00,21:29:00,10443,99,,1,,42156.33,
13213020,18:43:00,18:43:00,9547,1,,,1,0,
13213020,18:45:15,18:45:15,671,2,,,,951.52,0
13213020,18:46:36,18:46:36,2825,3,,,,1394.33,0
13213020,18:47:17,18:47:17,2826,4,,,,1630.56,0
13213020,18:47:48,18:47:48,2827,5,,,,1815.11,0
13213020,18:49:25,18:49:25,5827,6,,,,2352.75,0
13213020,18:50:00,18:50:00,7493,7,,,,2522.86,0
13213020,18:50:45,18:50:45,7487,8,,,,2768.07,0
13213020,18:51:13,18:51:13,2832,9,,,,2932.5,0
13213020,18:52:02,18:52:02,10662,10,,,,3233.76,0
13213020,18:52:29,18:52:29,6907,11,,,,3373.57,0
13213020,18:53:34,18:53:34,7363,12,,,,3724.44,0
13213020,18:54:00,18:54:00,7538,13,,,,3895.56,
13213020,18:55:00,18:55:00,6902,14,,,,4338.03,0
13213020,18:55:39,18:55:39,7400,15,,,,4615.16,0
13213020,18:56:26,18:56:26,10664,16,,,,4982.11,0
13213020,18:58:33,18:58:33,10665,17,,,,5905.38,0
13213020,19:00:26,19:00:26,4572,18,,,,6529.06,0
13213020,19:01:11,19:01:11,4573,19,,,,6826.25,0
13213020,19:01:56,19:01:56,4574,20,,,,7085.21,0
13213020,19:03:00,19:03:00,9546,21,,,,7573.99,
13213020,19:03:25,19:03:25,605,22,,,,7750.08,0
13213020,19:04:07,19:04:07,606,23,,,,8042.65,0
13213020,19:04:36,19:04:36,607,24,,,,8220.41,0
13213020,19:05:46,19:05:46,608,25,,,,8619.16,0
13213020,19:06:13,19:06:13,609,26,,,,8829.98,0
13213020,19:06:39,19:06:39,610,27,,,,9053.78,0
13213020,19:08:00,19:08:00,676,28,,,,9689,
13213020,19:09:14,19:09:14,677,29,,,,10162.67,0
13213020,19:10:04,19:10:04,678,30,,,,10433.99,0
13213020,19:11:17,19:11:17,6997,31,,,,10805.63,0
13213020,19:12:20,19:12:20,5097,32,,,,11270.85,0
13213020,19:13:31,19:13:31,612,33,,,,11692.41,0
13213020,19:14:11,19:14:11,613,34,,,,11937.65,0
13213020,19:14:32,19:14:32,614,35,,,,12063.87,0
13213020,19:15:04,19:15:04,615,36,,,,12292.62,0
13213020,19:15:50,19:15:50,2719,37,,,,12486.19,0
13213020,19:16:17,19:16:17,2720,38,,,,12651.41,0
13213020,19:17:03,19:17:03,616,39,,,,12964.77,0
13213020,19:17:49,19:17:49,617,40,,,,13280.36,0
13213020,19:18:58,19:18:58,2721,41,,,,13709.02,0
13213020,19:19:34,19:19:34,2722,42,,,,13987.2,0
13213020,19:20:12,19:20:12,618,43,,,,14197.4,0
13213020,19:22:00,19:22:00,2723,44,,,,14923.11,
13213020,19:22:57,19:22:57,2905,45,,,,15415.21,0
13213020,19:23:55,19:23:55,2906,46,,,,15884.38,0
13213020,19:24:26,19:24:26,2907,47,,,,16168.68,0
13213020,19:25:25,19:25:25,1014,48,,,,16658.72,0
13213020,19:26:00,19:26:00,1015,49,,,,16937.22,
13213020,19:26:26,19:26:26,2908,50,,,,17241.83,0
13213020,19:27:10,19:27:10,8356,51,,,,17670.59,0
13213020,19:27:55,19:27:55,2753,52,,,,18037.75,0
13213020,19:28:26,19:28:26,2754,53,,,,18309.27,0
13213020,19:28:50,19:28:50,10155,54,,,,18514.38,0
13213020,19:29:20,19:29:20,2910,55,,,,18780.08,0
13213020,19:29:46,19:29:46,2911,56,,,,18979.18,0
13213020,19:30:12,19:30:12,2912,57,,,,19181.36,0
13213020,19:30:50,19:30:50,8088,58,,,,19513.22,0
13213020,19:32:10,19:32:10,2914,59,,,,19788.37,0
13213020,19:32:50,19:32:50,8089,60,,,,20128.38,0
13213020,19:33:35,19:33:35,2916,61,,,,20517.48,0
13213020,19:34:21,19:34:21,2917,62,,,,20909.85,0
13213020,19:35:00,19:35:00,2918,63,,,,21223.06,
13213020,19:35:07,19:35:07,5813,64,,,,21297.63,0
13213020,19:35:25,19:35:25,5814,65,,,,21470.84,0
13213020,19:35:43,19:35:43,5815,66,,,,21678.41,0
13213020,19:40:43,19:40:43,6209,67,,,,25267.22,0
13213020,19:41:53,19:41:53,6210,68,,,,26120.94,0
13213020,19:42:31,19:42:31,6211,69,,,,26555.12,0
13213020,19:44:30,19:44:30,10264,70,,,,28023.41,0
13213020,19:45:33,19:45:33,10266,71,,,,28411.69,0
13213020,19:46:00,19:46:00,10268,72,,,,28759.56,
13213020,19:46:33,19:46:33,9688,73,,,,29029.26,0
13213020,19:46:56,19:46:56,7976,74,,,,29242.8,0
13213020,19:47:44,19:47:44,6584,75,,,,29640.98,0
13213020,19:50:47,19:50:47,10228,76,,,,31235.6,0
13213020,19:51:36,19:51:36,8077,77,,,,31686.02,0
13213020,19:52:06,19:52:06,6566,78,,,,31907.2,0
13213020,19:52:29,19:52:29,3418,79,,,,32096.23,0
13213020,19:53:27,19:53:27,3100,80,,,,32622.77,0
13213020,19:53:53,19:53:53,3101,81,,,,32812.12,0
13213020,19:54:20,19:54:20,3102,82,,,,32956.15,0
13213020,19:56:00,19:56:00,6588,83,,,,33865.77,
13213020,19:56:28,19:56:28,9517,84,,,,34162.62,0
13213020,19:56:55,19:56:55,7398,85,,,,34354.52,0
13213020,19:57:21,19:57:21,8246,86,,,,34572.78,0
13213020,19:58:29,19:58:29,8597,87,,,,35159.44,0
13213020,19:59:50,19:59:50,8596,88,,,,35893.87,0
13213020,20:01:00,20:01:00,9515,89,,,,36656.38,
13213020,20:02:02,20:02:02,8524,90,,,,37393.12,0
13213020,20:02:43,20:02:43,8525,91,,,,37801.28,0
13213020,20:04:15,20:04:15,3676,92,,,,38842.74,0
13213020,20:04:50,20:04:50,3256,93,,,,39142.06,0
13213020,20:05:36,20:05:36,10567,94,,,,39583.7,0
13213020,20:06:29,20:06:29,9762,95,,,,40089.23,0
13213020,20:06:57,20:06:57,9764,96,,,,40379.89,0
13213020,20:07:42,20:07:42,9766,97,,,,40755.83,0
13213020,20:08:18,20:08:18,9768,98,,,,41085.6,0
13213020,20:10:00,20:10:00,10443,99,,1,,42156.33,
13213030,18:43:00,18:43:00,9547,1,,,1,0,
13213030,18:45:15,18:45:15,671,2,,,,951.52,0
13213030,18:46:36,18:46:36,2825,3,,,,1394.33,0
13213030,18:47:17,18:47:17,2826,4,,,,1630.56,0
13213030,18:47:48,18:47:48,2827,5,,,,1815.11,0
13213030,18:49:25,18:49:25,5827,6,,,,2352.75,0
13213030,18:50:00,18:50:00,7493,7,,,,2522.86,0
13213030,18:50:45,18:50:45,7487,8,,,,2768.07,0
13213030,18:51:13,18:51:13,2832,9,,,,2932.5,0
13213030,18:52:02,18:52:02,10662,10,,,,3233.76,0
13213030,18:52:29,18:52:29,6907,11,,,,3373.57,0
13213030,18:53:34,18:53:34,7363,12,,,,3724.44,0
13213030,18:54:00,18:54:00,7538,13,,,,3895.56,
13213030,18:55:00,18:55:00,6902,14,,,,4338.03,0
13213030,18:55:39,18:55:39,7400,15,,,,4615.16,0
13213030,18:56:26,18:56:26,10664,16,,,,4982.11,0
13213030,18:58:33,18:58:33,10665,17,,,,5905.38,0
13213030,19:00:26,19:00:26,4572,18,,,,6529.06,0
13213030,19:01:11,19:01:11,4573,19,,,,6826.25,0
13213030,19:01:56,19:01:56,4574,20,,,,7085.21,0
13213030,19:03:00,19:03:00,9546,21,,,,7573.99,
13213030,19:03:25,19:03:25,605,22,,,,7750.08,0
13213030,19:04:07,19:04:07,606,23,,,,8042.65,0
13213030,19:04:36,19:04:36,607,24,,,,8220.41,0
13213030,19:05:46,19:05:46,608,25,,,,8619.16,0
13213030,19:06:13,19:06:13,609,26,,,,8829.98,0
13213030,19:06:39,19:06:39,610,27,,,,9053.78,0
13213030,19:08:00,19:08:00,676,28,,,,9689,
13213030,19:09:14,19:09:14,677,29,,,,10162.67,0
13213030,19:10:04,19:10:04,678,30,,,,10433.99,0
13213030,19:11:17,19:11:17,6997,31,,,,10805.63,0
13213030,19:12:20,19:12:20,5097,32,,,,11270.85,0
13213030,19:13:31,19:13:31,612,33,,,,11692.41,0
13213030,19:14:11,19:14:11,613,34,,,,11937.65,0
13213030,19:14:32,19:14:32,614,35,,,,12063.87,0
13213030,19:15:04,19:15:04,615,36,,,,12292.62,0
13213030,19:15:50,19:15:50,2719,37,,,,12486.19,0
13213030,19:16:17,19:16:17,2720,38,,,,12651.41,0
13213030,19:17:03,19:17:03,616,39,,,,12964.77,0
13213030,19:17:49,19:17:49,617,40,,,,13280.36,0
13213030,19:18:58,19:18:58,2721,41,,,,13709.02,0
13213030,19:19:34,19:19:34,2722,42,,,,13987.2,0
13213030,19:20:12,19:20:12,618,43,,,,14197.4,0
13213030,19:22:00,19:22:00,2723,44,,,,14923.11,
13213030,19:22:57,19:22:57,2905,45,,,,15415.21,0
13213030,19:23:55,19:23:55,2906,46,,,,15884.38,0
13213030,19:24:26,19:24:26,2907,47,,,,16168.68,0
13213030,19:25:25,19:25:25,1014,48,,,,16658.72,0
13213030,19:26:00,19:26:00,1015,49,,,,16937.22,
13213030,19:26:26,19:26:26,2908,50,,,,17241.83,0
13213030,19:27:10,19:27:10,8356,51,,,,17670.59,0
13213030,19:27:55,19:27:55,2753,52,,,,18037.75,0
13213030,19:28:26,19:28:26,2754,53,,,,18309.27,0
13213030,19:28:50,19:28:50,10155,54,,,,18514.38,0
13213030,19:29:20,19:29:20,2910,55,,,,18780.08,0
13213030,19:29:46,19:29:46,2911,56,,,,18979.18,0
13213030,19:30:12,19:30:12,2912,57,,,,19181.36,0
13213030,19:30:50,19:30:50,8088,58,,,,19513.22,0
13213030,19:32:10,19:32:10,2914,59,,,,19788.37,0
13213030,19:32:50,19:32:50,8089,60,,,,20128.38,0
13213030,19:33:35,19:33:35,2916,61,,,,20517.48,0
13213030,19:34:21,19:34:21,2917,62,,,,20909.85,0
13213030,19:35:00,19:35:00,2918,63,,,,21223.06,
13213030,19:35:07,19:35:07,5813,64,,,,21297.63,0
13213030,19:35:25,19:35:25,5814,65,,,,21470.84,0
13213030,19:35:43,19:35:43,5815,66,,,,21678.41,0
13213030,19:40:43,19:40:43,6209,67,,,,25267.22,0
13213030,19:41:53,19:41:53,6210,68,,,,26120.94,0
13213030,19:42:31,19:42:31,6211,69,,,,26555.12,0
13213030,19:44:30,19:44:30,10264,70,,,,28023.41,0
13213030,19:45:33,19:45:33,10266,71,,,,28411.69,0
13213030,19:46:00,19:46:00,10268,72,,,,28759.56,
13213030,19:46:33,19:46:33,9688,73,,,,29029.26,0
13213030,19:46:56,19:46:56,7976,74,,,,29242.8,0
13213030,19:47:44,19:47:44,6584,75,,,,29640.98,0
13213030,19:50:47,19:50:47,10228,76,,,,31235.6,0
13213030,19:51:36,19:51:36,8077,77,,,,31686.02,0
13213030,19:52:06,19:52:06,6566,78,,,,31907.2,0
13213030,19:52:29,19:52:29,3418,79,,,,32096.23,0
13213030,19:53:27,19:53:27,3100,80,,,,32622.77,0
13213030,19:53:53,19:53:53,3101,81,,,,32812.12,0
13213030,19:54:20,19:54:20,3102,82,,,,32956.15,0
13213030,19:56:00,19:56:00,6588,83,,,,33865.77,
13213030,19:56:28,19:56:28,9517,84,,,,34162.62,0
13213030,19:56:55,19:56:55,7398,85,,,,34354.52,0
13213030,19:57:21,19:57:21,8246,86,,,,34572.78,0
13213030,19:58:29,19:58:29,8597,87,,,,35159.44,0
13213030,19:59:50,19:59:50,8596,88,,,,35893.87,0
13213030,20:01:00,20:01:00,9515,89,,,,36656.38,
13213030,20:02:02,20:02:02,8524,90,,,,37393.12,0
13213030,20:02:43,20:02:43,8525,91,,,,37801.28,0
13213030,20:04:15,20:04:15,3676,92,,,,38842.74,0
13213030,20:04:50,20:04:50,3256,93,,,,39142.06,0
13213030,20:05:36,20:05:36,10567,94,,,,39583.7,0
13213030,20:06:29,20:06:29,9762,95,,,,40089.23,0
13213030,20:06:57,20:06:57,9764,96,,,,40379.89,0
13213030,20:07:42,20:07:42,9766,97,,,,40755.83,0
13213030,20:08:18,20:08:18,9768,98,,,,41085.6,0
13213030,20:10:00,20:10:00,10443,99,,1,,42156.33,
13213040,18:43:00,18:43:00,9547,1,,,1,0,
13213040,18:45:15,18:45:15,671,2,,,,951.52,0
13213040,18:46:36,18:46:36,2825,3,,,,1394.33,0
13213040,18:47:17,18:47:17,2826,4,,,,1630.56,0
13213040,18:47:48,18:47:48,2827,5,,,,1815.11,0
13213040,18:49:25,18:49:25,5827,6,,,,2352.75,0
13213040,18:50:00,18:50:00,7493,7,,,,2522.86,0
13213040,18:50:45,18:50:45,7487,8,,,,2768.07,0
13213040,18:51:13,18:51:13,2832,9,,,,2932.5,0
13213040,18:52:02,18:52:02,10662,10,,,,3233.76,0
13213040,18:52:29,18:52:29,6907,11,,,,3373.57,0
13213040,18:53:34,18:53:34,7363,12,,,,3724.44,0
13213040,18:54:00,18:54:00,7538,13,,,,3895.56,
13213040,18:55:00,18:55:00,6902,14,,,,4338.03,0
13213040,18:55:39,18:55:39,7400,15,,,,4615.16,0
13213040,18:56:26,18:56:26,10664,16,,,,4982.11,0
13213040,18:58:33,18:58:33,10665,17,,,,5905.38,0
13213040,19:00:26,19:00:26,4572,18,,,,6529.06,0
13213040,19:01:11,19:01:11,4573,19,,,,6826.25,0
13213040,19:01:56,19:01:56,4574,20,,,,7085.21,0
13213040,19:03:00,19:03:00,9546,21,,,,7573.99,
13213040,19:03:25,19:03:25,605,22,,,,7750.08,0
13213040,19:04:07,19:04:07,606,23,,,,8042.65,0
13213040,19:04:36,19:04:36,607,24,,,,8220.41,0
13213040,19:05:46,19:05:46,608,25,,,,8619.16,0
13213040,19:06:13,19:06:13,609,26,,,,8829.98,0
13213040,19:06:39,19:06:39,610,27,,,,9053.78,0
13213040,19:08:00,19:08:00,676,28,,,,9689,
13213040,19:09:14,19:09:14,677,29,,,,10162.67,0
13213040,19:10:04,19:10:04,678,30,,,,10433.99,0
13213040,19:11:17,19:11:17,6997,31,,,,10805.63,0
13213040,19:12:20,19:12:20,5097,32,,,,11270.85,0
13213040,19:13:31,19:13:31,612,33,,,,11692.41,0
13213040,19:14:11,19:14:11,613,34,,,,11937.65,0
13213040,19:14:32,19:14:32,614,35,,,,12063.87,0
13213040,19:15:04,19:15:04,615,36,,,,12292.62,0
13213040,19:15:50,19:15:50,2719,37,,,,12486.19,0
13213040,19:16:17,19:16:17,2720,38,,,,12651.41,0
13213040,19:17:03,19:17:03,616,39,,,,12964.77,0
13213040,19:17:49,19:17:49,617,40,,,,13280.36,0
13213040,19:18:58,19:18:58,2721,41,,,,13709.02,0
13213040,19:19:34,19:19:34,2722,42,,,,13987.2,0
13213040,19:20:12,19:20:12,618,43,,,,14197.4,0
13213040,19:22:00,19:22:00,2723,44,,,,14923.11,
13213040,19:22:57,19:22:57,2905,45,,,,15415.21,0
13213040,19:23:55,19:23:55,2906,46,,,,15884.38,0
13213040,19:24:26,19:24:26,2907,47,,,,16168.68,0
13213040,19:25:25,19:25:25,1014,48,,,,16658.72,0
13213040,19:26:00,19:26:00,1015,49,,,,16937.22,
13213040,19:26:26,19:26:26,2908,50,,,,17241.83,0
13213040,19:27:10,19:27:10,8356,51,,,,17670.59,0
13213040,19:27:55,19:27:55,2753,52,,,,18037.75,0
13213040,19:28:26,19:28:26,2754,53,,,,18309.27,0
13213040,19:28:50,19:28:50,10155,54,,,,18514.38,0
13213040,19:29:20,19:29:20,2910,55,,,,18780.08,0
13213040,19:29:46,19:29:46,2911,56,,,,18979.18,0
13213040,19:30:12,19:30:12,2912,57,,,,19181.36,0
13213040,19:30:50,19:30:50,8088,58,,,,19513.22,0
13213040,19:32:10,19:32:10,2914,59,,,,19788.37,0
13213040,19:32:50,19:32:50,8089,60,,,,20128.38,0
13213040,19:33:35,19:33:35,2916,61,,,,20517.48,0
13213040,19:34:21,19:34:21,2917,62,,,,20909.85,0
13213040,19:35:00,19:35:00,2918,63,,,,21223.06,
13213040,19:35:07,19:35:07,5813,64,,,,21297.63,0
13213040,19:35:25,19:35:25,5814,65,,,,21470.84,0
13213040,19:35:43,19:35:43,5815,66,,,,21678.41,0
13213040,19:40:43,19:40:43,6209,67,,,,25267.22,0
13213040,19:41:53,19:41:53,6210,68,,,,26120.94,0
13213040,19:42:31,19:42:31,6211,69,,,,26555.12,0
13213040,19:44:30,19:44:30,10264,70,,,,28023.41,0
13213040,19:45:33,19:45:33,10266,71,,,,28411.69,0
13213040,19:46:00,19:46:00,10268,72,,,,28759.56,
13213040,19:46:33,19:46:33,9688,73,,,,29029.26,0
13213040,19:46:56,19:46:56,7976,74,,,,29242.8,0
13213040,19:47:44,19:47:44,6584,75,,,,29640.98,0
13213040,19:50:47,19:50:47,10228,76,,,,31235.6,0
13213040,19:51:36,19:51:36,8077,77,,,,31686.02,0
13213040,19:52:06,19:52:06,6566,78,,,,31907.2,0
13213040,19:52:29,19:52:29,3418,79,,,,32096.23,0
13213040,19:53:27,19:53:27,3100,80,,,,32622.77,0
13213040,19:53:53,19:53:53,3101,81,,,,32812.12,0
13213040,19:54:20,19:54:20,3102,82,,,,32956.15,0
13213040,19:56:00,19:56:00,6588,83,,,,33865.77,
13213040,19:56:28,19:56:28,9517,84,,,,34162.62,0
13213040,19:56:55,19:56:55,7398,85,,,,34354.52,0
13213040,19:57:21,19:57:21,8246,86,,,,34572.78,0
13213040,19:58:29,19:58:29,8597,87,,,,35159.44,0
13213040,19:59:50,19:59:50,8596,88,,,,35893.87,0
13213040,20:01:00,20:01:00,9515,89,,,,36656.38,
13213040,20:02:02,20:02:02,8524,90,,,,37393.12,0
13213040,20:02:43,20:02:43,8525,91,,,,37801.28,0
13213040,20:04:15,20:04:15,3676,92,,,,38842.74,0
13213040,20:04:50,20:04:50,3256,93,,,,39142.06,0
13213040,20:05:36,20:05:36,10567,94,,,,39583.7,0
13213040,20:06:29,20:06:29,9762,95,,,,40089.23,0
13213040,20:06:57,20:06:57,9764,96,,,,40379.89,0
13213040,20:07:42,20:07:42,9766,97,,,,40755.83,0
13213040,20:08:18,20:08:18,9768,98,,,,41085.6,0
13213040,20:10:00,20:10:00,10443,99,,1,,42156.33,
13213050,18:43:00,18:43:00,9547,1,,,1,0,
13213050,18:45:15,18:45:15,671,2,,,,951.52,0
13213050,18:46:36,18:46:36,2825,3,,,,1394.33,0
13213050,18:47:17,18:47:17,2826,4,,,,1630.56,0
13213050,18:47:48,18:47:48,2827,5,,,,1815.11,0
13213050,18:49:25,18:49:25,5827,6,,,,2352.75,0
13213050,18:50:00,18:50:00,7493,7,,,,2522.86,0
13213050,18:50:45,18:50:45,7487,8,,,,2768.07,0
13213050,18:51:13,18:51:13,2832,9,,,,2932.5,0
13213050,18:52:02,18:52:02,10662,10,,,,3233.76,0
13213050,18:52:29,18:52:29,6907,11,,,,3373.57,0
13213050,18:53:34,18:53:34,7363,12,,,,3724.44,0
13213050,18:54:00,18:54:00,7538,13,,,,3895.56,
13213050,18:55:00,18:55:00,6902,14,,,,4338.03,0
13213050,18:55:39,18:55:39,7400,15,,,,4615.16,0
13213050,18:56:26,18:56:26,10664,16,,,,4982.11,0
13213050,18:58:33,18:58:33,10665,17,,,,5905.38,0
13213050,19:00:26,19:00:26,4572,18,,,,6529.06,0
13213050,19:01:11,19:01:11,4573,19,,,,6826.25,0
13213050,19:01:56,19:01:56,4574,20,,,,7085.21,0
13213050,19:03:00,19:03:00,9546,21,,,,7573.99,
13213050,19:03:25,19:03:25,605,22,,,,7750.08,0
13213050,19:04:07,19:04:07,606,23,,,,8042.65,0
13213050,19:04:36,19:04:36,607,24,,,,8220.41,0
13213050,19:05:46,19:05:46,608,25,,,,8619.16,0
13213050,19:06:13,19:06:13,609,26,,,,8829.98,0
13213050,19:06:39,19:06:39,610,27,,,,9053.78,0
13213050,19:08:00,19:08:00,676,28,,,,9689,
13213050,19:09:14,19:09:14,677,29,,,,10162.67,0
13213050,19:10:04,19:10:04,678,30,,,,10433.99,0
13213050,19:11:17,19:11:17,6997,31,,,,10805.63,0
13213050,19:12:20,19:12:20,5097,32,,,,11270.85,0
13213050,19:13:31,19:13:31,612,33,,,,11692.41,0
13213050,19:14:11,19:14:11,613,34,,,,11937.65,0
13213050,19:14:32,19:14:32,614,35,,,,12063.87,0
13213050,19:15:04,19:15:04,615,36,,,,12292.62,0
13213050,19:15:50,19:15:50,2719,37,,,,12486.19,0
13213050,19:16:17,19:16:17,2720,38,,,,12651.41,0
13213050,19:17:03,19:17:03,616,39,,,,12964.77,0
13213050,19:17:49,19:17:49,617,40,,,,13280.36,0
13213050,19:18:58,19:18:58,2721,41,,,,13709.02,0
13213050,19:19:34,19:19:34,2722,42,,,,13987.2,0
13213050,19:20:12,19:20:12,618,43,,,,14197.4,0
13213050,19:22:00,19:22:00,2723,44,,,,14923.11,
13213050,19:22:57,19:22:57,2905,45,,,,15415.21,0
13213050,19:23:55,19:23:55,2906,46,,,,15884.38,0
13213050,19:24:26,19:24:26,2907,47,,,,16168.68,0
13213050,19:25:25,19:25:25,1014,48,,,,16658.72,0
13213050,19:26:00,19:26:00,1015,49,,,,16937.22,
13213050,19:26:26,19:26:26,2908,50,,,,17241.83,0
13213050,19:27:10,19:27:10,8356,51,,,,17670.59,0
13213050,19:27:55,19:27:55,2753,52,,,,18037.75,0
13213050,19:28:26,19:28:26,2754,53,,,,18309.27,0
13213050,19:28:50,19:28:50,10155,54,,,,18514.38,0
13213050,19:29:20,19:29:20,2910,55,,,,18780.08,0
13213050,19:29:46,19:29:46,2911,56,,,,18979.18,0
13213050,19:30:12,19:30:12,2912,57,,,,19181.36,0
13213050,19:30:50,19:30:50,8088,58,,,,19513.22,0
13213050,19:32:10,19:32:10,2914,59,,,,19788.37,0
13213050,19:32:50,19:32:50,8089,60,,,,20128.38,0
13213050,19:33:35,19:33:35,2916,61,,,,20517.48,0
13213050,19:34:21,19:34:21,2917,62,,,,20909.85,0
13213050,19:35:00,19:35:00,2918,63,,,,21223.06,
13213050,19:35:07,19:35:07,5813,64,,,,21297.63,0
13213050,19:35:25,19:35:25,5814,65,,,,21470.84,0
13213050,19:35:43,19:35:43,5815,66,,,,21678.41,0
13213050,19:40:43,19:40:43,6209,67,,,,25267.22,0
13213050,19:41:53,19:41:53,6210,68,,,,26120.94,0
13213050,19:42:31,19:42:31,6211,69,,,,26555.12,0
13213050,19:44:30,19:44:30,10264,70,,,,28023.41,0
13213050,19:45:33,19:45:33,10266,71,,,,28411.69,0
13213050,19:46:00,19:46:00,10268,72,,,,28759.56,
13213050,19:46:33,19:46:33,9688,73,,,,29029.26,0
13213050,19:46:56,19:46:56,7976,74,,,,29242.8,0
13213050,19:47:44,19:47:44,6584,75,,,,29640.98,0
13213050,19:50:47,19:50:47,10228,76,,,,31235.6,0
13213050,19:51:36,19:51:36,8077,77,,,,31686.02,0
13213050,19:52:06,19:52:06,6566,78,,,,31907.2,0
13213050,19:52:29,19:52:29,3418,79,,,,32096.23,0
13213050,19:53:27,19:53:27,3100,80,,,,32622.77,0
13213050,19:53:53,19:53:53,3101,81,,,,32812.12,0
13213050,19:54:20,19:54:20,3102,82,,,,32956.15,0
13213050,19:56:00,19:56:00,6588,83,,,,33865.77,
13213050,19:56:28,19:56:28,9517,84,,,,34162.62,0
13213050,19:56:55,19:56:55,7398,85,,,,34354.52,0
13213050,19:57:21,19:57:21,8246,86,,,,34572.78,0
13213050,19:58:29,19:58:29,8597,87,,,,35159.44,0
13213050,19:59:50,19:59:50,8596,88,,,,35893.87,0
13213050,20:01:00,20:01:00,9515,89,,,,36656.38,
13213050,20:02:02,20:02:02,8524,90,,,,37393.12,0
13213050,20:02:43,20:02:43,8525,91,,,,37801.28,0
13213050,20:04:15,20:04:15,3676,92,,,,38842.74,0
13213050,20:04:50,20:04:50,3256,93,,,,39142.06,0
13213050,20:05:36,20:05:36,10567,94,,,,39583.7,0
13213050,20:06:29,20:06:29,9762,95,,,,40089.23,0
13213050,20:06:57,20:06:57,9764,96,,,,40379.89,0
13213050,20:07:42,20:07:42,9766,97,,,,40755.83,0
13213050,20:08:18,20:08:18,9768,98,,,,41085.6,0
13213050,20:10:00,20:10:00,10443,99,,1,,42156.33,
13213060,18:43:00,18:43:00,9547,1,,,1,0,
13213060,18:45:15,18:45:15,671,2,,,,951.52,0
13213060,18:46:36,18:46:36,2825,3,,,,1394.33,0
13213060,18:47:17,18:47:17,2826,4,,,,1630.56,0
13213060,18:47:48,18:47:48,2827,5,,,,1815.11,0
13213060,18:49:25,18:49:25,5827,6,,,,2352.75,0
13213060,18:50:00,18:50:00,7493,7,,,,2522.86,0
13213060,18:50:45,18:50:45,7487,8,,,,2768.07,0
13213060,18:51:13,18:51:13,2832,9,,,,2932.5,0
13213060,18:52:02,18:52:02,10662,10,,,,3233.76,0
13213060,18:52:29,18:52:29,6907,11,,,,3373.57,0
13213060,18:53:34,18:53:34,7363,12,,,,3724.44,0
13213060,18:54:00,18:54:00,7538,13,,,,3895.56,
13213060,18:55:00,18:55:00,6902,14,,,,4338.03,0
13213060,18:55:39,18:55:39,7400,15,,,,4615.16,0
13213060,18:56:26,18:56:26,10664,16,,,,4982.11,0
13213060,18:58:33,18:58:33,10665,17,,,,5905.38,0
13213060,19:00:26,19:00:26,4572,18,,,,6529.06,0
13213060,19:01:11,19:01:11,4573,19,,,,6826.25,0
13213060,19:01:56,19:01:56,4574,20,,,,7085.21,0
13213060,19:03:00,19:03:00,9546,21,,,,7573.99,
13213060,19:03:25,19:03:25,605,22,,,,7750.08,0
13213060,19:04:07,19:04:07,606,23,,,,8042.65,0
13213060,19:04:36,19:04:36,607,24,,,,8220.41,0
13213060,19:05:46,19:05:46,608,25,,,,8619.16,0
13213060,19:06:13,19:06:13,609,26,,,,8829.98,0
13213060,19:06:39,19:06:39,610,27,,,,9053.78,0
13213060,19:08:00,19:08:00,676,28,,,,9689,
13213060,19:09:14,19:09:14,677,29,,,,10162.67,0
13213060,19:10:04,19:10:04,678,30,,,,10433.99,0
13213060,19:11:17,19:11:17,6997,31,,,,10805.63,0
13213060,19:12:20,19:12:20,5097,32,,,,11270.85,0
13213060,19:13:31,19:13:31,612,33,,,,11692.41,0
13213060,19:14:11,19:14:11,613,34,,,,11937.65,0
13213060,19:14:32,19:14:32,614,35,,,,12063.87,0
13213060,19:15:04,19:15:04,615,36,,,,12292.62,0
13213060,19:15:50,19:15:50,2719,37,,,,12486.19,0
13213060,19:16:17,19:16:17,2720,38,,,,12651.41,0
13213060,19:17:03,19:17:03,616,39,,,,12964.77,0
13213060,19:17:49,19:17:49,617,40,,,,13280.36,0
13213060,19:18:58,19:18:58,2721,41,,,,13709.02,0
13213060,19:19:34,19:19:34,2722,42,,,,13987.2,0
13213060,19:20:12,19:20:12,618,43,,,,14197.4,0
13213060,19:22:00,19:22:00,2723,44,,,,14923.11,
13213060,19:22:57,19:22:57,2905,45,,,,15415.21,0
13213060,19:23:55,19:23:55,2906,46,,,,15884.38,0
13213060,19:24:26,19:24:26,2907,47,,,,16168.68,0
13213060,19:25:25,19:25:25,1014,48,,,,16658.72,0
13213060,19:26:00,19:26:00,1015,49,,,,16937.22,
13213060,19:26:26,19:26:26,2908,50,,,,17241.83,0
13213060,19:27:10,19:27:10,8356,51,,,,17670.59,0
13213060,19:27:55,19:27:55,2753,52,,,,18037.75,0
13213060,19:28:26,19:28:26,2754,53,,,,18309.27,0
13213060,19:28:50,19:28:50,10155,54,,,,18514.38,0
13213060,19:29:20,19:29:20,2910,55,,,,18780.08,0
13213060,19:29:46,19:29:46,2911,56,,,,18979.18,0
13213060,19:30:12,19:30:12,2912,57,,,,19181.36,0
13213060,19:30:50,19:30:50,8088,58,,,,19513.22,0
13213060,19:32:10,19:32:10,2914,59,,,,19788.37,0
13213060,19:32:50,19:32:50,8089,60,,,,20128.38,0
13213060,19:33:35,19:33:35,2916,61,,,,20517.48,0
13213060,19:34:21,19:34:21,2917,62,,,,20909.85,0
13213060,19:35:00,19:35:00,2918,63,,,,21223.06,
13213060,19:35:07,19:35:07,5813,64,,,,21297.63,0
13213060,19:35:25,19:35:25,5814,65,,,,21470.84,0
13213060,19:35:43,19:35:43,5815,66,,,,21678.41,0
13213060,19:40:43,19:40:43,6209,67,,,,25267.22,0
13213060,19:41:53,19:41:53,6210,68,,,,26120.94,0
13213060,19:42:31,19:42:31,6211,69,,,,26555.12,0
13213060,19:44:30,19:44:30,10264,70,,,,28023.41,0
13213060,19:45:33,19:45:33,10266,71,,,,28411.69,0
13213060,19:46:00,19:46:00,10268,72,,,,28759.56,
13213060,19:46:33,19:46:33,9688,73,,,,29029.26,0
13213060,19:46:56,19:46:56,7976,74,,,,29242.8,0
13213060,19:47:44,19:47:44,6584,75,,,,29640.98,0
13213060,19:50:47,19:50:47,10228,76,,,,31235.6,0
13213060,19:51:36,19:51:36,8077,77,,,,31686.02,0
13213060,19:52:06,19:52:06,6566,78,,,,31907.2,0
13213060,19:52:29,19:52:29,3418,79,,,,32096.23,0
13213060,19:53:27,19:53:27,3100,80,,,,32622.77,0
13213060,19:53:53,19:53:53,3101,81,,,,32812.12,0
13213060,19:54:20,19:54:20,3102,82,,,,32956.15,0
13213060,19:56:00,19:56:00,6588,83,,,,33865.77,
13213060,19:56:28,19:56:28,9517,84,,,,34162.62,0
13213060,19:56:55,19:56:55,7398,85,,,,34354.52,0
13213060,19:57:21,19:57:21,8246,86,,,,34572.78,0
13213060,19:58:29,19:58:29,8597,87,,,,35159.44,0
13213060,19:59:50,19:59:50,8596,88,,,,35893.87,0
13213060,20:01:00,20:01:00,9515,89,,,,36656.38,
13213060,20:02:02,20:02:02,8524,90,,,,37393.12,0
13213060,20:02:43,20:02:43,8525,91,,,,37801.28,0
13213060,20:04:15,20:04:15,3676,92,,,,38842.74,0
13213060,20:04:50,20:04:50,3256,93,,,,39142.06,0
13213060,20:05:36,20:05:36,10567,94,,,,39583.7,0
13213060,20:06:29,20:06:29,9762,95,,,,40089.23,0
13213060,20:06:57,20:06:57,9764,96,,,,40379.89,0
13213060,20:07:42,20:07:42,9766,97,,,,40755.83,0
13213060,20:08:18,20:08:18,9768,98,,,,41085.6,0
13213060,20:10:00,20:10:00,10443,99,,1,,42156.33,
13295070,17:23:00,17:23:00,9547,1,,,1,0,
13295070,17:24:24,17:24:24,671,2,,,,921.53,0
13295070,17:25:15,17:25:15,2825,3,,,,1364.34,0
13295070,17:25:41,17:25:41,2826,4,,,,1600.57,0
13295070,17:26:01,17:26:01,2827,5,,,,1785.12,0
13295070,17:26:42,17:26:42,2828,6,,,,2120.19,0
13295070,17:27:06,17:27:06,5827,7,,,,2322.79,0
13295070,17:27:28,17:27:28,7493,8,,,,2492.9,0
13295070,17:27:56,17:27:56,7487,9,,,,2738.11,0
13295070,17:28:14,17:28:14,2832,10,,,,2902.54,0
13295070,17:28:45,17:28:45,10662,11,,,,3203.8,0
13295070,17:29:02,17:29:02,6907,12,,,,3343.61,0
13295070,17:29:43,17:29:43,7363,13,,,,3694.48,0
13295070,17:30:00,17:30:00,7538,14,,,,3865.6,
13295070,17:31:00,17:31:00,6902,15,,,,4308.07,0
13295070,17:31:39,17:31:39,7400,16,,,,4585.2,0
13295070,17:32:26,17:32:26,10664,17,,,,4952.15,0
13295070,17:34:34,17:34:34,10665,18,,,,5875.42,0
13295070,17:36:27,17:36:27,4572,19,,,,6499.1,0
13295070,17:37:12,17:37:12,4573,20,,,,6796.29,0
13295070,17:37:57,17:37:57,4574,21,,,,7055.25,0
13295070,17:39:00,17:39:00,9546,22,,,,7534.16,
13295070,17:39:24,17:39:24,605,23,,,,7714.5,0
13295070,17:40:03,17:40:03,606,24,,,,7994.15,0
13295070,17:40:33,17:40:33,607,25,,,,8171.91,0
13295070,17:41:43,17:41:43,608,26,,,,8570.66,0
13295070,17:42:11,17:42:11,609,27,,,,8781.48,0
13295070,17:42:38,17:42:38,610,28,,,,9005.28,0
13295070,17:44:00,17:44:00,676,29,,,,9640.5,
13295070,17:44:47,17:44:47,677,30,,,,10114.17,0
13295070,17:45:19,17:45:19,678,31,,,,10385.49,0
13295070,17:46:06,17:46:06,6997,32,,,,10757.13,0
13295070,17:46:47,17:46:47,5097,33,,,,11222.35,0
13295070,17:47:32,17:47:32,612,34,,,,11643.91,0
13295070,17:47:58,17:47:58,613,35,,,,11889.15,0
13295070,17:48:12,17:48:12,614,36,,,,12015.37,0
13295070,17:48:33,17:48:33,615,37,,,,12244.12,0
13295070,17:49:02,17:49:02,2719,38,,,,12437.69,0
13295070,17:49:19,17:49:19,2720,39,,,,12602.91,0
13295070,17:49:49,17:49:49,616,40,,,,12916.27,0
13295070,17:50:18,17:50:18,617,41,,,,13231.86,0
13295070,17:51:03,17:51:03,2721,42,,,,13660.52,0
13295070,17:51:26,17:51:26,2722,43,,,,13938.7,0
13295070,17:51:51,17:51:51,618,44,,,,14148.9,0
13295070,17:53:00,17:53:00,2723,45,,,,14874.61,
13295070,17:53:57,17:53:57,2905,46,,,,15366.71,0
13295070,17:54:55,17:54:55,2906,47,,,,15835.88,0
13295070,17:55:26,17:55:26,2907,48,,,,16120.18,0
13295070,17:56:25,17:56:25,1014,49,,,,16610.22,0
13295070,17:57:00,17:57:00,1015,50,,,,16888.72,
13295070,17:57:23,17:57:23,2908,51,,,,17193.33,0
13295070,17:58:02,17:58:02,8356,52,,,,17622.09,0
13295070,17:58:42,17:58:42,2753,53,,,,17989.25,0
13295070,17:59:10,17:59:10,2754,54,,,,18260.77,0
13295070,17:59:31,17:59:31,10155,55,,,,18465.88,0
13295070,17:59:57,17:59:57,2910,56,,,,18731.58,0
13295070,18:00:21,18:00:21,2911,57,,,,18930.68,0
13295070,18:00:44,18:00:44,2912,58,,,,19132.86,0
13295070,18:01:18,18:01:18,8088,59,,,,19464.72,0
13295070,18:02:29,18:02:29,2914,60,,,,19739.87,0
13295070,18:03:04,18:03:04,8089,61,,,,20079.88,0
13295070,18:03:44,18:03:44,2916,62,,,,20468.98,0
13295070,18:04:26,18:04:26,2917,63,,,,20861.35,0
13295070,18:05:00,18:05:00,2918,64,,,,21174.56,
13295070,18:05:07,18:05:07,5813,65,,,,21249.13,0
13295070,18:05:25,18:05:25,5814,66,,,,21422.34,0
13295070,18:05:43,18:05:43,5815,67,,,,21629.91,0
13295070,18:10:43,18:10:43,6209,68,,,,25218.72,0
13295070,18:11:53,18:11:53,6210,69,,,,26072.44,0
13295070,18:12:31,18:12:31,6211,70,,,,26506.62,0
13295070,18:14:30,18:14:30,10264,71,,,,27974.91,0
13295070,18:15:33,18:15:33,10266,72,,,,28363.19,0
13295070,18:16:00,18:16:00,10268,73,,,,28711.06,
13295070,18:16:23,18:16:23,9688,74,,,,28981.62,0
13295070,18:16:43,18:16:43,7976,75,,,,29188.06,0
13295070,18:17:33,18:17:33,6584,76,,,,29571.1,0
13295070,18:20:21,18:20:21,10228,77,,,,31168.98,0
13295070,18:21:08,18:21:08,8077,78,,,,31619.06,0
13295070,18:21:31,18:21:31,6566,79,,,,31840.34,0
13295070,18:21:55,18:21:55,3418,80,,,,32029.62,0
13295070,18:22:44,18:22:44,3100,81,,,,32555.08,0
13295070,18:23:07,18:23:07,3101,82,,,,32732.62,0
13295070,18:23:25,18:23:25,3102,83,,,,32859.67,0
13295070,18:25:00,18:25:00,6588,84,,,,33769.29,
13295070,18:25:40,18:25:40,9517,85,,,,34066.14,0
13295070,18:26:17,18:26:17,7398,86,,,,34258.04,0
13295070,18:26:53,18:26:53,8246,87,,,,34476.3,0
13295070,18:28:28,18:28:28,8597,88,,,,35062.96,0
13295070,18:30:22,18:30:22,8596,89,,,,35797.39,0
13295070,18:32:00,18:32:00,9515,90,,,,36559.9,
13295070,18:33:26,18:33:26,8524,91,,,,37296.64,0
13295070,18:34:25,18:34:25,8525,92,,,,37704.8,0
13295070,18:36:34,18:36:34,3676,93,,,,38746.26,0
13295070,18:37:23,18:37:23,3256,94,,,,39045.58,0
13295070,18:38:27,18:38:27,10567,95,,,,39487.22,0
13295070,18:39:27,18:39:27,9762,96,,,,39978.27,0
13295070,18:39:58,18:39:58,9764,97,,,,40249.18,0
13295070,18:40:47,18:40:47,9766,98,,,,40605.9,0
13295070,18:41:38,18:41:38,9768,99,,,,40935.67,0
13295070,18:44:00,18:44:00,10443,100,,1,,42006.4,
13323020,10:12:00,10:12:00,9547,1,,,1,0,
13323020,10:14:03,10:14:03,671,2,,,,951.52,0
13323020,10:15:16,10:15:16,2825,3,,,,1394.33,0
13323020,10:15:53,10:15:53,2826,4,,,,1630.56,0
13323020,10:16:22,10:16:22,2827,5,,,,1815.11,0
13323020,10:17:50,10:17:50,5827,6,,,,2352.75,0
13323020,10:18:22,10:18:22,7493,7,,,,2522.86,0
13323020,10:19:03,10:19:03,7487,8,,,,2768.07,0
13323020,10:19:28,10:19:28,2832,9,,,,2932.5,0
13323020,10:20:12,10:20:12,10662,10,,,,3233.76,0
13323020,10:20:37,10:20:37,6907,11,,,,3373.57,0
13323020,10:21:36,10:21:36,7363,12,,,,3724.44,0
13323020,10:22:00,10:22:00,7538,13,,,,3895.56,
13323020,10:23:00,10:23:00,6902,14,,,,4338.03,0
13323020,10:23:39,10:23:39,7400,15,,,,4615.16,0
13323020,10:24:26,10:24:26,10664,16,,,,4982.11,0
13323020,10:26:33,10:26:33,10665,17,,,,5905.38,0
13323020,10:28:26,10:28:26,4572,18,,,,6529.06,0
13323020,10:29:11,10:29:11,4573,19,,,,6826.25,0
13323020,10:29:56,10:29:56,4574,20,,,,7085.21,0
13323020,10:31:00,10:31:00,9546,21,,,,7573.99,
13323020,10:31:30,10:31:30,605,22,,,,7750.08,0
13323020,10:32:21,10:32:21,606,23,,,,8042.65,0
13323020,10:32:56,10:32:56,607,24,,,,8220.41,0
13323020,10:34:19,10:34:19,608,25,,,,8619.16,0
13323020,10:34:52,10:34:52,609,26,,,,8829.98,0
13323020,10:35:23,10:35:23,610,27,,,,9053.78,0
13323020,10:37:00,10:37:00,676,28,,,,9689,
13323020,10:37:58,10:37:58,677,29,,,,10162.67,0
13323020,10:38:37,10:38:37,678,30,,,,10433.99,0
13323020,10:39:34,10:39:34,6997,31,,,,10805.63,0
13323020,10:40:24,10:40:24,5097,32,,,,11270.85,0
13323020,10:41:20,10:41:20,612,33,,,,11692.41,0
13323020,10:41:51,10:41:51,613,34,,,,11937.65,0
13323020,10:42:08,10:42:08,614,35,,,,12063.87,0
13323020,10:42:33,10:42:33,615,36,,,,12292.62,0
13323020,10:43:09,10:43:09,2719,37,,,,12486.19,0
13323020,10:43:30,10:43:30,2720,38,,,,12651.41,0
13323020,10:44:06,10:44:06,616,39,,,,12964.77,0
13323020,10:44:43,10:44:43,617,40,,,,13280.36,0
13323020,10:45:37,10:45:37,2721,41,,,,13709.02,0
13323020,10:46:05,10:46:05,2722,42,,,,13987.2,0
13323020,10:46:35,10:46:35,618,43,,,,14197.4,0
13323020,10:48:00,10:48:00,2723,44,,,,14923.11,
13323020,10:49:12,10:49:12,2905,45,,,,15415.21,0
13323020,10:50:24,10:50:24,2906,46,,,,15884.38,0
13323020,10:51:02,10:51:02,2907,47,,,,16168.68,0
13323020,10:52:17,10:52:17,1014,48,,,,16658.72,0
13323020,10:53:00,10:53:00,1015,49,,,,16937.22,
13323020,10:53:26,10:53:26,2908,50,,,,17241.83,0
13323020,10:54:10,10:54:10,8356,51,,,,17670.59,0
13323020,10:54:55,10:54:55,2753,52,,,,18037.75,0
13323020,10:55:26,10:55:26,2754,53,,,,18309.27,0
13323020,10:55:50,10:55:50,10155,54,,,,18514.38,0
13323020,10:56:20,10:56:20,2910,55,,,,18780.08,0
13323020,10:56:46,10:56:46,2911,56,,,,18979.18,0
13323020,10:57:12,10:57:12,2912,57,,,,19181.36,0
13323020,10:57:50,10:57:50,8088,58,,,,19513.22,0
13323020,10:59:10,10:59:10,2914,59,,,,19788.37,0
13323020,10:59:50,10:59:50,8089,60,,,,20128.38,0
13323020,11:00:35,11:00:35,2916,61,,,,20517.48,0
13323020,11:01:21,11:01:21,2917,62,,,,20909.85,0
13323020,11:02:00,11:02:00,2918,63,,,,21223.06,
13323020,11:02:09,11:02:09,5813,64,,,,21297.63,0
13323020,11:02:32,11:02:32,5814,65,,,,21470.84,0
13323020,11:02:55,11:02:55,5815,66,,,,21678.41,0
13323020,11:09:16,11:09:16,6209,67,,,,25267.22,0
13323020,11:10:46,11:10:46,6210,68,,,,26120.94,0
13323020,11:11:34,11:11:34,6211,69,,,,26555.12,0
13323020,11:14:06,11:14:06,10264,70,,,,28023.41,0
13323020,11:15:26,11:15:26,10266,71,,,,28411.69,0
13323020,11:16:00,11:16:00,10268,72,,,,28759.56,
13323020,11:16:40,11:16:40,9688,73,,,,29029.26,0
13323020,11:17:08,11:17:08,7976,74,,,,29242.8,0
13323020,11:18:05,11:18:05,6584,75,,,,29640.98,0
13323020,11:21:45,11:21:45,10228,76,,,,31235.6,0
13323020,11:22:44,11:22:44,8077,77,,,,31686.02,0
13323020,11:23:19,11:23:19,6566,78,,,,31907.2,0
13323020,11:23:47,11:23:47,3418,79,,,,32096.23,0
13323020,11:24:57,11:24:57,3100,80,,,,32622.77,0
13323020,11:25:28,11:25:28,3101,81,,,,32812.12,0
13323020,11:26:00,11:26:00,3102,82,,,,32956.15,0
13323020,11:28:00,11:28:00,6588,83,,,,33865.77,
13323020,11:28:34,11:28:34,9517,84,,,,34162.62,0
13323020,11:29:06,11:29:06,7398,85,,,,34354.52,0
13323020,11:29:37,11:29:37,8246,86,,,,34572.78,0
13323020,11:30:59,11:30:59,8597,87,,,,35159.44,0
13323020,11:32:36,11:32:36,8596,88,,,,35893.87,0
13323020,11:34:00,11:34:00,9515,89,,,,36656.38,
13323020,11:35:02,11:35:02,8524,90,,,,37393.12,0
13323020,11:35:43,11:35:43,8525,91,,,,37801.28,0
13323020,11:37:15,11:37:15,3676,92,,,,38842.74,0
13323020,11:37:50,11:37:50,3256,93,,,,39142.06,0
13323020,11:38:36,11:38:36,10567,94,,,,39583.7,0
13323020,11:39:29,11:39:29,9762,95,,,,40089.23,0
13323020,11:39:57,11:39:57,9764,96,,,,40379.89,0
13323020,11:40:42,11:40:42,9766,97,,,,40755.83,0
13323020,11:41:18,11:41:18,9768,98,,,,41085.6,0
13323020,11:43:00,11:43:00,10443,99,,1,,42156.33,
13323030,10:12:00,10:12:00,9547,1,,,1,0,
13323030,10:14:03,10:14:03,671,2,,,,951.52,0
13323030,10:15:16,10:15:16,2825,3,,,,1394.33,0
13323030,10:15:53,10:15:53,2826,4,,,,1630.56,0
13323030,10:16:22,10:16:22,2827,5,,,,1815.11,0
13323030,10:17:50,10:17:50,5827,6,,,,2352.75,0
13323030,10:18:22,10:18:22,7493,7,,,,2522.86,0
13323030,10:19:03,10:19:03,7487,8,,,,2768.07,0
13323030,10:19:28,10:19:28,2832,9,,,,2932.5,0
13323030,10:20:12,10:20:12,10662,10,,,,3233.76,0
13323030,10:20:37,10:20:37,6907,11,,,,3373.57,0
13323030,10:21:36,10:21:36,7363,12,,,,3724.44,0
13323030,10:22:00,10:22:00,7538,13,,,,3895.56,
13323030,10:23:00,10:23:00,6902,14,,,,4338.03,0
13323030,10:23:39,10:23:39,7400,15,,,,4615.16,0
13323030,10:24:26,10:24:26,10664,16,,,,4982.11,0
13323030,10:26:33,10:26:33,10665,17,,,,5905.38,0
13323030,10:28:26,10:28:26,4572,18,,,,6529.06,0
13323030,10:29:11,10:29:11,4573,19,,,,6826.25,0
13323030,10:29:56,10:29:56,4574,20,,,,7085.21,0
13323030,10:31:00,10:31:00,9546,21,,,,7573.99,
13323030,10:31:30,10:31:30,605,22,,,,7750.08,0
13323030,10:32:21,10:32:21,606,23,,,,8042.65,0
13323030,10:32:56,10:32:56,607,24,,,,8220.41,0
13323030,10:34:19,10:34:19,608,25,,,,8619.16,0
13323030,10:34:52,10:34:52,609,26,,,,8829.98,0
13323030,10:35:23,10:35:23,610,27,,,,9053.78,0
13323030,10:37:00,10:37:00,676,28,,,,9689,
13323030,10:37:58,10:37:58,677,29,,,,10162.67,0
13323030,10:38:37,10:38:37,678,30,,,,10433.99,0
13323030,10:39:34,10:39:34,6997,31,,,,10805.63,0
13323030,10:40:24,10:40:24,5097,32,,,,11270.85,0
13323030,10:41:20,10:41:20,612,33,,,,11692.41,0
13323030,10:41:51,10:41:51,613,34,,,,11937.65,0
13323030,10:42:08,10:42:08,614,35,,,,12063.87,0
13323030,10:42:33,10:42:33,615,36,,,,12292.62,0
13323030,10:43:09,10:43:09,2719,37,,,,12486.19,0
13323030,10:43:30,10:43:30,2720,38,,,,12651.41,0
13323030,10:44:06,10:44:06,616,39,,,,12964.77,0
13323030,10:44:43,10:44:43,617,40,,,,13280.36,0
13323030,10:45:37,10:45:37,2721,41,,,,13709.02,0
13323030,10:46:05,10:46:05,2722,42,,,,13987.2,0
13323030,10:46:35,10:46:35,618,43,,,,14197.4,0
13323030,10:48:00,10:48:00,2723,44,,,,14923.11,
13323030,10:49:12,10:49:12,2905,45,,,,15415.21,0
13323030,10:50:24,10:50:24,2906,46,,,,15884.38,0
13323030,10:51:02,10:51:02,2907,47,,,,16168.68,0
13323030,10:52:17,10:52:17,1014,48,,,,16658.72,0
13323030,10:53:00,10:53:00,1015,49,,,,16937.22,
13323030,10:53:26,10:53:26,2908,50,,,,17241.83,0
13323030,10:54:10,10:54:10,8356,51,,,,17670.59,0
13323030,10:54:55,10:54:55,2753,52,,,,18037.75,0
13323030,10:55:26,10:55:26,2754,53,,,,18309.27,0
13323030,10:55:50,10:55:50,10155,54,,,,18514.38,0
13323030,10:56:20,10:56:20,2910,55,,,,18780.08,0
13323030,10:56:46,10:56:46,2911,56,,,,18979.18,0
13323030,10:57:12,10:57:12,2912,57,,,,19181.36,0
13323030,10:57:50,10:57:50,8088,58,,,,19513.22,0
13323030,10:59:10,10:59:10,2914,59,,,,19788.37,0
13323030,10:59:50,10:59:50,8089,60,,,,20128.38,0
13323030,11:00:35,11:00:35,2916,61,,,,20517.48,0
13323030,11:01:21,11:01:21,2917,62,,,,20909.85,0
13323030,11:02:00,11:02:00,2918,63,,,,21223.06,
13323030,11:02:09,11:02:09,5813,64,,,,21297.63,0
13323030,11:02:32,11:02:32,5814,65,,,,21470.84,0
13323030,11:02:55,11:02:55,5815,66,,,,21678.41,0
13323030,11:09:16,11:09:16,6209,67,,,,25267.22,0
13323030,11:10:46,11:10:46,6210,68,,,,26120.94,0
13323030,11:11:34,11:11:34,6211,69,,,,26555.12,0
13323030,11:14:06,11:14:06,10264,70,,,,28023.41,0
13323030,11:15:26,11:15:26,10266,71,,,,28411.69,0
13323030,11:16:00,11:16:00,10268,72,,,,28759.56,
13323030,11:16:40,11:16:40,9688,73,,,,29029.26,0
13323030,11:17:08,11:17:08,7976,74,,,,29242.8,0
13323030,11:18:05,11:18:05,6584,75,,,,29640.98,0
13323030,11:21:45,11:21:45,10228,76,,,,31235.6,0
13323030,11:22:44,11:22:44,8077,77,,,,31686.02,0
13323030,11:23:19,11:23:19,6566,78,,,,31907.2,0
13323030,11:23:47,11:23:47,3418,79,,,,32096.23,0
13323030,11:24:57,11:24:57,3100,80,,,,32622.77,0
13323030,11:25:28,11:25:28,3101,81,,,,32812.12,0
13323030,11:26:00,11:26:00,3102,82,,,,32956.15,0
13323030,11:28:00,11:28:00,6588,83,,,,33865.77,
13323030,11:28:34,11:28:34,9517,84,,,,34162.62,0
13323030,11:29:06,11:29:06,7398,85,,,,34354.52,0
13323030,11:29:37,11:29:37,8246,86,,,,34572.78,0
13323030,11:30:59,11:30:59,8597,87,,,,35159.44,0
13323030,11:32:36,11:32:36,8596,88,,,,35893.87,0
13323030,11:34:00,11:34:00,9515,89,,,,36656.38,
13323030,11:35:02,11:35:02,8524,90,,,,37393.12,0
13323030,11:35:43,11:35:43,8525,91,,,,37801.28,0
13323030,11:37:15,11:37:15,3676,92,,,,38842.74,0
13323030,11:37:50,11:37:50,3256,93,,,,39142.06,0
13323030,11:38:36,11:38:36,10567,94,,,,39583.7,0
13323030,11:39:29,11:39:29,9762,95,,,,40089.23,0
13323030,11:39:57,11:39:57,9764,96,,,,40379.89,0
13323030,11:40:42,11:40:42,9766,97,,,,40755.83,0
13323030,11:41:18,11:41:18,9768,98,,,,41085.6,0
13323030,11:43:00,11:43:00,10443,99,,1,,42156.33,
13323040,10:12:00,10:12:00,9547,1,,,1,0,
13323040,10:14:03,10:14:03,671,2,,,,951.52,0
13323040,10:15:16,10:15:16,2825,3,,,,1394.33,0
13323040,10:15:53,10:15:53,2826,4,,,,1630.56,0
13323040,10:16:22,10:16:22,2827,5,,,,1815.11,0
13323040,10:17:50,10:17:50,5827,6,,,,2352.75,0
13323040,10:18:22,10:18:22,7493,7,,,,2522.86,0
13323040,10:19:03,10:19:03,7487,8,,,,2768.07,0
13323040,10:19:28,10:19:28,2832,9,,,,2932.5,0
13323040,10:20:12,10:20:12,10662,10,,,,3233.76,0
13323040,10:20:37,10:20:37,6907,11,,,,3373.57,0
13323040,10:21:36,10:21:36,7363,12,,,,3724.44,0
13323040,10:22:00,10:22:00,7538,13,,,,3895.56,
13323040,10:23:00,10:23:00,6902,14,,,,4338.03,0
13323040,10:23:39,10:23:39,7400,15,,,,4615.16,0
13323040,10:24:26,10:24:26,10664,16,,,,4982.11,0
13323040,10:26:33,10:26:33,10665,17,,,,5905.38,0
13323040,10:28:26,10:28:26,4572,18,,,,6529.06,0
13323040,10:29:11,10:29:11,4573,19,,,,6826.25,0
13323040,10:29:56,10:29:56,4574,20,,,,7085.21,0
13323040,10:31:00,10:31:00,9546,21,,,,7573.99,
13323040,10:31:30,10:31:30,605,22,,,,7750.08,0
13323040,10:32:21,10:32:21,606,23,,,,8042.65,0
13323040,10:32:56,10:32:56,607,24,,,,8220.41,0
13323040,10:34:19,10:34:19,608,25,,,,8619.16,0
13323040,10:34:52,10:34:52,609,26,,,,8829.98,0
13323040,10:35:23,10:35:23,610,27,,,,9053.78,0
13323040,10:37:00,10:37:00,676,28,,,,9689,
13323040,10:37:58,10:37:58,677,29,,,,10162.67,0
13323040,10:38:37,10:38:37,678,30,,,,10433.99,0
13323040,10:39:34,10:39:34,6997,31,,,,10805.63,0
13323040,10:40:24,10:40:24,5097,32,,,,11270.85,0
13323040,10:41:20,10:41:20,612,33,,,,11692.41,0
13323040,10:41:51,10:41:51,613,34,,,,11937.65,0
13323040,10:42:08,10:42:08,614,35,,,,12063.87,0
13323040,10:42:33,10:42:33,615,36,,,,12292.62,0
13323040,10:43:09,10:43:09,2719,37,,,,12486.19,0
13323040,10:43:30,10:43:30,2720,38,,,,12651.41,0
13323040,10:44:06,10:44:06,616,39,,,,12964.77,0
13323040,10:44:43,10:44:43,617,40,,,,13280.36,0
13323040,10:45:37,10:45:37,2721,41,,,,13709.02,0
13323040,10:46:05,10:46:05,2722,42,,,,13987.2,0
13323040,10:46:35,10:46:35,618,43,,,,14197.4,0
13323040,10:48:00,10:48:00,2723,44,,,,14923.11,
13323040,10:49:12,10:49:12,2905,45,,,,15415.21,0
13323040,10:50:24,10:50:24,2906,46,,,,15884.38,0
13323040,10:51:02,10:51:02,2907,47,,,,16168.68,0
13323040,10:52:17,10:52:17,1014,48,,,,16658.72,0
13323040,10:53:00,10:53:00,1015,49,,,,16937.22,
13323040,10:53:26,10:53:26,2908,50,,,,17241.83,0
13323040,10:54:10,10:54:10,8356,51,,,,17670.59,0
13323040,10:54:55,10:54:55,2753,52,,,,18037.75,0
13323040,10:55:26,10:55:26,2754,53,,,,18309.27,0
13323040,10:55:50,10:55:50,10155,54,,,,18514.38,0
13323040,10:56:20,10:56:20,2910,55,,,,18780.08,0
13323040,10:56:46,10:56:46,2911,56,,,,18979.18,0
13323040,10:57:12,10:57:12,2912,57,,,,19181.36,0
13323040,10:57:50,10:57:50,8088,58,,,,19513.22,0
13323040,10:59:10,10:59:10,2914,59,,,,19788.37,0
13323040,10:59:50,10:59:50,8089,60,,,,20128.38,0
13323040,11:00:35,11:00:35,2916,61,,,,20517.48,0
13323040,11:01:21,11:01:21,2917,62,,,,20909.85,0
13323040,11:02:00,11:02:00,2918,63,,,,21223.06,
13323040,11:02:09,11:02:09,5813,64,,,,21297.63,0
13323040,11:02:32,11:02:32,5814,65,,,,21470.84,0
13323040,11:02:55,11:02:55,5815,66,,,,21678.41,0
13323040,11:09:16,11:09:16,6209,67,,,,25267.22,0
13323040,11:10:46,11:10:46,6210,68,,,,26120.94,0
13323040,11:11:34,11:11:34,6211,69,,,,26555.12,0
13323040,11:14:06,11:14:06,10264,70,,,,28023.41,0
13323040,11:15:26,11:15:26,10266,71,,,,28411.69,0
13323040,11:16:00,11:16:00,10268,72,,,,28759.56,
13323040,11:16:40,11:16:40,9688,73,,,,29029.26,0
13323040,11:17:08,11:17:08,7976,74,,,,29242.8,0
13323040,11:18:05,11:18:05,6584,75,,,,29640.98,0
13323040,11:21:45,11:21:45,10228,76,,,,31235.6,0
13323040,11:22:44,11:22:44,8077,77,,,,31686.02,0
13323040,11:23:19,11:23:19,6566,78,,,,31907.2,0
13323040,11:23:47,11:23:47,3418,79,,,,32096.23,0
13323040,11:24:57,11:24:57,3100,80,,,,32622.77,0
13323040,11:25:28,11:25:28,3101,81,,,,32812.12,0
13323040,11:26:00,11:26:00,3102,82,,,,32956.15,0
13323040,11:28:00,11:28:00,6588,83,,,,33865.77,
13323040,11:28:34,11:28:34,9517,84,,,,34162.62,0
13323040,11:29:06,11:29:06,7398,85,,,,34354.52,0
13323040,11:29:37,11:29:37,8246,86,,,,34572.78,0
13323040,11:30:59,11:30:59,8597,87,,,,35159.44,0
13323040,11:32:36,11:32:36,8596,88,,,,35893.87,0
13323040,11:34:00,11:34:00,9515,89,,,,36656.38,
13323040,11:35:02,11:35:02,8524,90,,,,37393.12,0
13323040,11:35:43,11:35:43,8525,91,,,,37801.28,0
13323040,11:37:15,11:37:15,3676,92,,,,38842.74,0
13323040,11:37:50,11:37:50,3256,93,,,,39142.06,0
13323040,11:38:36,11:38:36,10567,94,,,,39583.7,0
13323040,11:39:29,11:39:29,9762,95,,,,40089.23,0
13323040,11:39:57,11:39:57,9764,96,,,,40379.89,0
13323040,11:40:42,11:40:42,9766,97,,,,40755.83,0
13323040,11:41:18,11:41:18,9768,98,,,,41085.6,0
13323040,11:43:00,11:43:00,10443,99,,1,,42156.33,
13323050,10:12:00,10:12:00,9547,1,,,1,0,
13323050,10:14:03,10:14:03,671,2,,,,951.52,0
13323050,10:15:16,10:15:16,2825,3,,,,1394.33,0
13323050,10:15:53,10:15:53,2826,4,,,,1630.56,0
13323050,10:16:22,10:16:22,2827,5,,,,1815.11,0
13323050,10:17:50,10:17:50,5827,6,,,,2352.75,0
13323050,10:18:22,10:18:22,7493,7,,,,2522.86,0
13323050,10:19:03,10:19:03,7487,8,,,,2768.07,0
13323050,10:19:28,10:19:28,2832,9,,,,2932.5,0
13323050,10:20:12,10:20:12,10662,10,,,,3233.76,0
13323050,10:20:37,10:20:37,6907,11,,,,3373.57,0
13323050,10:21:36,10:21:36,7363,12,,,,3724.44,0
13323050,10:22:00,10:22:00,7538,13,,,,3895.56,
13323050,10:23:00,10:23:00,6902,14,,,,4338.03,0
13323050,10:23:39,10:23:39,7400,15,,,,4615.16,0
13323050,10:24:26,10:24:26,10664,16,,,,4982.11,0
13323050,10:26:33,10:26:33,10665,17,,,,5905.38,0
13323050,10:28:26,10:28:26,4572,18,,,,6529.06,0
13323050,10:29:11,10:29:11,4573,19,,,,6826.25,0
13323050,10:29:56,10:29:56,4574,20,,,,7085.21,0
13323050,10:31:00,10:31:00,9546,21,,,,7573.99,
13323050,10:31:30,10:31:30,605,22,,,,7750.08,0
13323050,10:32:21,10:32:21,606,23,,,,8042.65,0
13323050,10:32:56,10:32:56,607,24,,,,8220.41,0
13323050,10:34:19,10:34:19,608,25,,,,8619.16,0
13323050,10:34:52,10:34:52,609,26,,,,8829.98,0
13323050,10:35:23,10:35:23,610,27,,,,9053.78,0
13323050,10:37:00,10:37:00,676,28,,,,9689,
13323050,10:37:58,10:37:58,677,29,,,,10162.67,0
13323050,10:38:37,10:38:37,678,30,,,,10433.99,0
13323050,10:39:34,10:39:34,6997,31,,,,10805.63,0
13323050,10:40:24,10:40:24,5097,32,,,,11270.85,0
13323050,10:41:20,10:41:20,612,33,,,,11692.41,0
13323050,10:41:51,10:41:51,613,34,,,,11937.65,0
13323050,10:42:08,10:42:08,614,35,,,,12063.87,0
13323050,10:42:33,10:42:33,615,36,,,,12292.62,0
13323050,10:43:09,10:43:09,2719,37,,,,12486.19,0
13323050,10:43:30,10:43:30,2720,38,,,,12651.41,0
13323050,10:44:06,10:44:06,616,39,,,,12964.77,0
13323050,10:44:43,10:44:43,617,40,,,,13280.36,0
13323050,10:45:37,10:45:37,2721,41,,,,13709.02,0
13323050,10:46:05,10:46:05,2722,42,,,,13987.2,0
13323050,10:46:35,10:46:35,618,43,,,,14197.4,0
13323050,10:48:00,10:48:00,2723,44,,,,14923.11,
13323050,10:49:12,10:49:12,2905,45,,,,15415.21,0
13323050,10:50:24,10:50:24,2906,46,,,,15884.38,0
13323050,10:51:02,10:51:02,2907,47,,,,16168.68,0
13323050,10:52:17,10:52:17,1014,48,,,,16658.72,0
13323050,10:53:00,10:53:00,1015,49,,,,16937.22,
13323050,10:53:26,10:53:26,2908,50,,,,17241.83,0
13323050,10:54:10,10:54:10,8356,51,,,,17670.59,0
13323050,10:54:55,10:54:55,2753,52,,,,18037.75,0
13323050,10:55:26,10:55:26,2754,53,,,,18309.27,0
13323050,10:55:50,10:55:50,10155,54,,,,18514.38,0
13323050,10:56:20,10:56:20,2910,55,,,,18780.08,0
13323050,10:56:46,10:56:46,2911,56,,,,18979.18,0
13323050,10:57:12,10:57:12,2912,57,,,,19181.36,0
13323050,10:57:50,10:57:50,8088,58,,,,19513.22,0
13323050,10:59:10,10:59:10,2914,59,,,,19788.37,0
13323050,10:59:50,10:59:50,8089,60,,,,20128.38,0
13323050,11:00:35,11:00:35,2916,61,,,,20517.48,0
13323050,11:01:21,11:01:21,2917,62,,,,20909.85,0
13323050,11:02:00,11:02:00,2918,63,,,,21223.06,
13323050,11:02:09,11:02:09,5813,64,,,,21297.63,0
13323050,11:02:32,11:02:32,5814,65,,,,21470.84,0
13323050,11:02:55,11:02:55,5815,66,,,,21678.41,0
13323050,11:09:16,11:09:16,6209,67,,,,25267.22,0
13323050,11:10:46,11:10:46,6210,68,,,,26120.94,0
13323050,11:11:34,11:11:34,6211,69,,,,26555.12,0
13323050,11:14:06,11:14:06,10264,70,,,,28023.41,0
13323050,11:15:26,11:15:26,10266,71,,,,28411.69,0
13323050,11:16:00,11:16:00,10268,72,,,,28759.56,
13323050,11:16:40,11:16:40,9688,73,,,,29029.26,0
13323050,11:17:08,11:17:08,7976,74,,,,29242.8,0
13323050,11:18:05,11:18:05,6584,75,,,,29640.98,0
13323050,11:21:45,11:21:45,10228,76,,,,31235.6,0
13323050,11:22:44,11:22:44,8077,77,,,,31686.02,0
13323050,11:23:19,11:23:19,6566,78,,,,31907.2,0
13323050,11:23:47,11:23:47,3418,79,,,,32096.23,0
13323050,11:24:57,11:24:57,3100,80,,,,32622.77,0
13323050,11:25:28,11:25:28,3101,81,,,,32812.12,0
13323050,11:26:00,11:26:00,3102,82,,,,32956.15,0
13323050,11:28:00,11:28:00,6588,83,,,,33865.77,
13323050,11:28:34,11:28:34,9517,84,,,,34162.62,0
13323050,11:29:06,11:29:06,7398,85,,,,34354.52,0
13323050,11:29:37,11:29:37,8246,86,,,,34572.78,0
13323050,11:30:59,11:30:59,8597,87,,,,35159.44,0
13323050,11:32:36,11:32:36,8596,88,,,,35893.87,0
13323050,11:34:00,11:34:00,9515,89,,,,36656.38,
13323050,11:35:02,11:35:02,8524,90,,,,37393.12,0
13323050,11:35:43,11:35:43,8525,91,,,,37801.28,0
13323050,11:37:15,11:37:15,3676,92,,,,38842.74,0
13323050,11:37:50,11:37:50,3256,93,,,,39142.06,0
13323050,11:38:36,11:38:36,10567,94,,,,39583.7,0
13323050,11:39:29,11:39:29,9762,95,,,,40089.23,0
13323050,11:39:57,11:39:57,9764,96,,,,40379.89,0
13323050,11:40:42,11:40:42,9766,97,,,,40755.83,0
13323050,11:41:18,11:41:18,9768,98,,,,41085.6,0
13323050,11:43:00,11:43:00,10443,99,,1,,42156.33,
13323060,10:12:00,10:12:00,9547,1,,,1,0,
13323060,10:14:03,10:14:03,671,2,,,,951.52,0
13323060,10:15:16,10:15:16,2825,3,,,,1394.33,0
13323060,10:15:53,10:15:53,2826,4,,,,1630.56,0
13323060,10:16:22,10:16:22,2827,5,,,,1815.11,0
13323060,10:17:50,10:17:50,5827,6,,,,2352.75,0
13323060,10:18:22,10:18:22,7493,7,,,,2522.86,0
13323060,10:19:03,10:19:03,7487,8,,,,2768.07,0
13323060,10:19:28,10:19:28,2832,9,,,,2932.5,0
13323060,10:20:12,10:20:12,10662,10,,,,3233.76,0
13323060,10:20:37,10:20:37,6907,11,,,,3373.57,0
13323060,10:21:36,10:21:36,7363,12,,,,3724.44,0
13323060,10:22:00,10:22:00,7538,13,,,,3895.56,
13323060,10:23:00,10:23:00,6902,14,,,,4338.03,0
13323060,10:23:39,10:23:39,7400,15,,,,4615.16,0
13323060,10:24:26,10:24:26,10664,16,,,,4982.11,0
13323060,10:26:33,10:26:33,10665,17,,,,5905.38,0
13323060,10:28:26,10:28:26,4572,18,,,,6529.06,0
13323060,10:29:11,10:29:11,4573,19,,,,6826.25,0
13323060,10:29:56,10:29:56,4574,20,,,,7085.21,0
13323060,10:31:00,10:31:00,9546,21,,,,7573.99,
13323060,10:31:30,10:31:30,605,22,,,,7750.08,0
13323060,10:32:21,10:32:21,606,23,,,,8042.65,0
13323060,10:32:56,10:32:56,607,24,,,,8220.41,0
13323060,10:34:19,10:34:19,608,25,,,,8619.16,0
13323060,10:34:52,10:34:52,609,26,,,,8829.98,0
13323060,10:35:23,10:35:23,610,27,,,,9053.78,0
13323060,10:37:00,10:37:00,676,28,,,,9689,
13323060,10:37:58,10:37:58,677,29,,,,10162.67,0
13323060,10:38:37,10:38:37,678,30,,,,10433.99,0
13323060,10:39:34,10:39:34,6997,31,,,,10805.63,0
13323060,10:40:24,10:40:24,5097,32,,,,11270.85,0
13323060,10:41:20,10:41:20,612,33,,,,11692.41,0
13323060,10:41:51,10:41:51,613,34,,,,11937.65,0
13323060,10:42:08,10:42:08,614,35,,,,12063.87,0
13323060,10:42:33,10:42:33,615,36,,,,12292.62,0
13323060,10:43:09,10:43:09,2719,37,,,,12486.19,0
13323060,10:43:30,10:43:30,2720,38,,,,12651.41,0
13323060,10:44:06,10:44:06,616,39,,,,12964.77,0
13323060,10:44:43,10:44:43,617,40,,,,13280.36,0
13323060,10:45:37,10:45:37,2721,41,,,,13709.02,0
13323060,10:46:05,10:46:05,2722,42,,,,13987.2,0
13323060,10:46:35,10:46:35,618,43,,,,14197.4,0
13323060,10:48:00,10:48:00,2723,44,,,,14923.11,
13323060,10:49:12,10:49:12,2905,45,,,,15415.21,0
13323060,10:50:24,10:50:24,2906,46,,,,15884.38,0
13323060,10:51:02,10:51:02,2907,47,,,,16168.68,0
13323060,10:52:17,10:52:17,1014,48,,,,16658.72,0
13323060,10:53:00,10:53:00,1015,49,,,,16937.22,
13323060,10:53:26,10:53:26,2908,50,,,,17241.83,0
13323060,10:54:10,10:54:10,8356,51,,,,17670.59,0
13323060,10:54:55,10:54:55,2753,52,,,,18037.75,0
13323060,10:55:26,10:55:26,2754,53,,,,18309.27,0
13323060,10:55:50,10:55:50,10155,54,,,,18514.38,0
13323060,10:56:20,10:56:20,2910,55,,,,18780.08,0
13323060,10:56:46,10:56:46,2911,56,,,,18979.18,0
13323060,10:57:12,10:57:12,2912,57,,,,19181.36,0
13323060,10:57:50,10:57:50,8088,58,,,,19513.22,0
13323060,10:59:10,10:59:10,2914,59,,,,19788.37,0
13323060,10:59:50,10:59:50,8089,60,,,,20128.38,0
13323060,11:00:35,11:00:35,2916,61,,,,20517.48,0
13323060,11:01:21,11:01:21,2917,62,,,,20909.85,0
13323060,11:02:00,11:02:00,2918,63,,,,21223.06,
13323060,11:02:09,11:02:09,5813,64,,,,21297.63,0
13323060,11:02:32,11:02:32,5814,65,,,,21470.84,0
13323060,11:02:55,11:02:55,5815,66,,,,21678.41,0
13323060,11:09:16,11:09:16,6209,67,,,,25267.22,0
13323060,11:10:46,11:10:46,6210,68,,,,26120.94,0
13323060,11:11:34,11:11:34,6211,69,,,,26555.12,0
13323060,11:14:06,11:14:06,10264,70,,,,28023.41,0
13323060,11:15:26,11:15:26,10266,71,,,,28411.69,0
13323060,11:16:00,11:16:00,10268,72,,,,28759.56,
13323060,11:16:40,11:16:40,9688,73,,,,29029.26,0
13323060,11:17:08,11:17:08,7976,74,,,,29242.8,0
13323060,11:18:05,11:18:05,6584,75,,,,29640.98,0
13323060,11:21:45,11:21:45,10228,76,,,,31235.6,0
13323060,11:22:44,11:22:44,8077,77,,,,31686.02,0
13323060,11:23:19,11:23:19,6566,78,,,,31907.2,0
13323060,11:23:47,11:23:47,3418,79,,,,32096.23,0
13323060,11:24:57,11:24:57,3100,80,,,,32622.77,0
13323060,11:25:28,11:25:28,3101,81,,,,32812.12,0
13323060,11:26:00,11:26:00,3102,82,,,,32956.15,0
13323060,11:28:00,11:28:00,6588,83,,,,33865.77,
13323060,11:28:34,11:28:34,9517,84,,,,34162.62,0
13323060,11:29:06,11:29:06,7398,85,,,,34354.52,0
13323060,11:29:37,11:29:37,8246,86,,,,34572.78,0
13323060,11:30:59,11:30:59,8597,87,,,,35159.44,0
13323060,11:32:36,11:32:36,8596,88,,,,35893.87,0
13323060,11:34:00,11:34:00,9515,89,,,,36656.38,
13323060,11:35:02,11:35:02,8524,90,,,,37393.12,0
13323060,11:35:43,11:35:43,8525,91,,,,37801.28,0
13323060,11:37:15,11:37:15,3676,92,,,,38842.74,0
13323060,11:37:50,11:37:50,3256,93,,,,39142.06,0
13323060,11:38:36,11:38:36,10567,94,,,,39583.7,0
13323060,11:39:29,11:39:29,9762,95,,,,40089.23,0
13323060,11:39:57,11:39:57,9764,96,,,,40379.89,0
13323060,11:40:42,11:40:42,9766,97,,,,40755.83,0
13323060,11:41:18,11:41:18,9768,98,,,,41085.6,0
13323060,11:43:00,11:43:00,10443,99,,1,,42156.33,
13342020,15:16:00,15:16:00,9547,1,,,1,0,
13342020,15:18:40,15:18:40,671,2,,,,951.52,0
13342020,15:20:15,15:20:15,2825,3,,,,1394.33,0
13342020,15:21:04,15:21:04,2826,4,,,,1630.56,0
13342020,15:21:41,15:21:41,2827,5,,,,1815.11,0
13342020,15:23:35,15:23:35,5827,6,,,,2352.75,0
13342020,15:24:16,15:24:16,7493,7,,,,2522.86,0
13342020,15:25:10,15:25:10,7487,8,,,,2768.07,0
13342020,15:25:42,15:25:42,2832,9,,,,2932.5,0
13342020,15:26:40,15:26:40,10662,10,,,,3233.76,0
13342020,15:27:13,15:27:13,6907,11,,,,3373.57,0
13342020,15:28:29,15:28:29,7363,12,,,,3724.44,0
13342020,15:29:00,15:29:00,7538,13,,,,3895.56,
13342020,15:30:13,15:30:13,6902,14,,,,4338.03,0
13342020,15:31:01,15:31:01,7400,15,,,,4615.16,0
13342020,15:31:58,15:31:58,10664,16,,,,4982.11,0
13342020,15:34:34,15:34:34,10665,17,,,,5905.38,0
13342020,15:36:52,15:36:52,4572,18,,,,6529.06,0
13342020,15:37:47,15:37:47,4573,19,,,,6826.25,0
13342020,15:38:42,15:38:42,4574,20,,,,7085.21,0
13342020,15:40:00,15:40:00,9546,21,,,,7573.99,
13342020,15:40:36,15:40:36,605,22,,,,7750.08,0
13342020,15:41:34,15:41:34,606,23,,,,8042.65,0
13342020,15:42:15,15:42:15,607,24,,,,8220.41,0
13342020,15:43:52,15:43:52,608,25,,,,8619.16,0
13342020,15:44:30,15:44:30,609,26,,,,8829.98,0
13342020,15:45:07,15:45:07,610,27,,,,9053.78,0
13342020,15:47:00,15:47:00,676,28,,,,9689,
13342020,15:48:19,15:48:19,677,29,,,,10162.67,0
13342020,15:49:13,15:49:13,678,30,,,,10433.99,0
13342020,15:50:31,15:50:31,6997,31,,,,10805.63,0
13342020,15:51:38,15:51:38,5097,32,,,,11270.85,0
13342020,15:52:54,15:52:54,612,33,,,,11692.41,0
13342020,15:53:37,15:53:37,613,34,,,,11937.65,0
13342020,15:54:00,15:54:00,614,35,,,,12063.87,0
13342020,15:54:35,15:54:35,615,36,,,,12292.62,0
13342020,15:55:24,15:55:24,2719,37,,,,12486.19,0
13342020,15:55:53,15:55:53,2720,38,,,,12651.41,0
13342020,15:56:42,15:56:42,616,39,,,,12964.77,0
13342020,15:57:31,15:57:31,617,40,,,,13280.36,0
13342020,15:58:45,15:58:45,2721,41,,,,13709.02,0
13342020,15:59:24,15:59:24,2722,42,,,,13987.2,0
13342020,16:00:05,16:00:05,618,43,,,,14197.4,0
13342020,16:02:00,16:02:00,2723,44,,,,14923.11,
13342020,16:03:12,16:03:12,2905,45,,,,15415.21,0
13342020,16:04:24,16:04:24,2906,46,,,,15884.38,0
13342020,16:05:02,16:05:02,2907,47,,,,16168.68,0
13342020,16:06:17,16:06:17,1014,48,,,,16658.72,0
13342020,16:07:00,16:07:00,1015,49,,,,16937.22,
13342020,16:07:32,16:07:32,2908,50,,,,17241.83,0
13342020,16:08:26,16:08:26,8356,51,,,,17670.59,0
13342020,16:09:21,16:09:21,2753,52,,,,18037.75,0
13342020,16:09:59,16:09:59,2754,53,,,,18309.27,0
13342020,16:10:28,16:10:28,10155,54,,,,18514.38,0
13342020,16:11:04,16:11:04,2910,55,,,,18780.08,0
13342020,16:11:37,16:11:37,2911,56,,,,18979.18,0
13342020,16:12:08,16:12:08,2912,57,,,,19181.36,0
13342020,16:12:54,16:12:54,8088,58,,,,19513.22,0
13342020,16:14:33,16:14:33,2914,59,,,,19788.37,0
13342020,16:15:21,16:15:21,8089,60,,,,20128.38,0
13342020,16:16:16,16:16:16,2916,61,,,,20517.48,0
13342020,16:17:13,16:17:13,2917,62,,,,20909.85,0
13342020,16:18:00,16:18:00,2918,63,,,,21223.06,
13342020,16:18:09,16:18:09,5813,64,,,,21297.63,0
13342020,16:18:32,16:18:32,5814,65,,,,21470.84,0
13342020,16:18:55,16:18:55,5815,66,,,,21678.41,0
13342020,16:25:16,16:25:16,6209,67,,,,25267.22,0
13342020,16:26:46,16:26:46,6210,68,,,,26120.94,0
13342020,16:27:34,16:27:34,6211,69,,,,26555.12,0
13342020,16:30:06,16:30:06,10264,70,,,,28023.41,0
13342020,16:31:26,16:31:26,10266,71,,,,28411.69,0
13342020,16:32:00,16:32:00,10268,72,,,,28759.56,
13342020,16:32:44,16:32:44,9688,73,,,,29029.26,0
13342020,16:33:14,16:33:14,7976,74,,,,29242.8,0
13342020,16:34:16,16:34:16,6584,75,,,,29640.98,0
13342020,16:38:14,16:38:14,10228,76,,,,31235.6,0
13342020,16:39:18,16:39:18,8077,77,,,,31686.02,0
13342020,16:39:56,16:39:56,6566,78,,,,31907.2,0
13342020,16:40:26,16:40:26,3418,79,,,,32096.23,0
13342020,16:41:42,16:41:42,3100,80,,,,32622.77,0
13342020,16:42:16,16:42:16,3101,81,,,,32812.12,0
13342020,16:42:50,16:42:50,3102,82,,,,32956.15,0
13342020,16:45:00,16:45:00,6588,83,,,,33865.77,
13342020,16:45:40,16:45:40,9517,84,,,,34162.62,0
13342020,16:46:17,16:46:17,7398,85,,,,34354.52,0
13342020,16:46:53,16:46:53,8246,86,,,,34572.78,0
13342020,16:48:28,16:48:28,8597,87,,,,35159.44,0
13342020,16:50:22,16:50:22,8596,88,,,,35893.87,0
13342020,16:52:00,16:52:00,9515,89,,,,36656.38,
13342020,16:53:09,16:53:09,8524,90,,,,37393.12,0
13342020,16:53:55,16:53:55,8525,91,,,,37801.28,0
13342020,16:55:37,16:55:37,3676,92,,,,38842.74,0
13342020,16:56:16,16:56:16,3256,93,,,,39142.06,0
13342020,16:57:07,16:57:07,10567,94,,,,39583.7,0
13342020,16:58:06,16:58:06,9762,95,,,,40089.23,0
13342020,16:58:37,16:58:37,9764,96,,,,40379.89,0
13342020,16:59:27,16:59:27,9766,97,,,,40755.83,0
13342020,17:00:07,17:00:07,9768,98,,,,41085.6,0
13342020,17:02:00,17:02:00,10443,99,,1,,42156.33,
13342030,15:16:00,15:16:00,9547,1,,,1,0,
13342030,15:18:40,15:18:40,671,2,,,,951.52,0
13342030,15:20:15,15:20:15,2825,3,,,,1394.33,0
13342030,15:21:04,15:21:04,2826,4,,,,1630.56,0
13342030,15:21:41,15:21:41,2827,5,,,,1815.11,0
13342030,15:23:35,15:23:35,5827,6,,,,2352.75,0
13342030,15:24:16,15:24:16,7493,7,,,,2522.86,0
13342030,15:25:10,15:25:10,7487,8,,,,2768.07,0
13342030,15:25:42,15:25:42,2832,9,,,,2932.5,0
13342030,15:26:40,15:26:40,10662,10,,,,3233.76,0
13342030,15:27:13,15:27:13,6907,11,,,,3373.57,0
13342030,15:28:29,15:28:29,7363,12,,,,3724.44,0
13342030,15:29:00,15:29:00,7538,13,,,,3895.56,
13342030,15:30:13,15:30:13,6902,14,,,,4338.03,0
13342030,15:31:01,15:31:01,7400,15,,,,4615.16,0
13342030,15:31:58,15:31:58,10664,16,,,,4982.11,0
13342030,15:34:34,15:34:34,10665,17,,,,5905.38,0
13342030,15:36:52,15:36:52,4572,18,,,,6529.06,0
13342030,15:37:47,15:37:47,4573,19,,,,6826.25,0
13342030,15:38:42,15:38:42,4574,20,,,,7085.21,0
13342030,15:40:00,15:40:00,9546,21,,,,7573.99,
13342030,15:40:36,15:40:36,605,22,,,,7750.08,0
13342030,15:41:34,15:41:34,606,23,,,,8042.65,0
13342030,15:42:15,15:42:15,607,24,,,,8220.41,0
13342030,15:43:52,15:43:52,608,25,,,,8619.16,0
13342030,15:44:30,15:44:30,609,26,,,,8829.98,0
13342030,15:45:07,15:45:07,610,27,,,,9053.78,0
13342030,15:47:00,15:47:00,676,28,,,,9689,
13342030,15:48:19,15:48:19,677,29,,,,10162.67,0
13342030,15:49:13,15:49:13,678,30,,,,10433.99,0
13342030,15:50:31,15:50:31,6997,31,,,,10805.63,0
13342030,15:51:38,15:51:38,5097,32,,,,11270.85,0
13342030,15:52:54,15:52:54,612,33,,,,11692.41,0
13342030,15:53:37,15:53:37,613,34,,,,11937.65,0
13342030,15:54:00,15:54:00,614,35,,,,12063.87,0
13342030,15:54:35,15:54:35,615,36,,,,12292.62,0
13342030,15:55:24,15:55:24,2719,37,,,,12486.19,0
13342030,15:55:53,15:55:53,2720,38,,,,12651.41,0
13342030,15:56:42,15:56:42,616,39,,,,12964.77,0
13342030,15:57:31,15:57:31,617,40,,,,13280.36,0
13342030,15:58:45,15:58:45,2721,41,,,,13709.02,0
13342030,15:59:24,15:59:24,2722,42,,,,13987.2,0
13342030,16:00:05,16:00:05,618,43,,,,14197.4,0
13342030,16:02:00,16:02:00,2723,44,,,,14923.11,
13342030,16:03:12,16:03:12,2905,45,,,,15415.21,0
13342030,16:04:24,16:04:24,2906,46,,,,15884.38,0
13342030,16:05:02,16:05:02,2907,47,,,,16168.68,0
13342030,16:06:17,16:06:17,1014,48,,,,16658.72,0
13342030,16:07:00,16:07:00,1015,49,,,,16937.22,
13342030,16:07:32,16:07:32,2908,50,,,,17241.83,0
13342030,16:08:26,16:08:26,8356,51,,,,17670.59,0
13342030,16:09:21,16:09:21,2753,52,,,,18037.75,0
13342030,16:09:59,16:09:59,2754,53,,,,18309.27,0
13342030,16:10:28,16:10:28,10155,54,,,,18514.38,0
13342030,16:11:04,16:11:04,2910,55,,,,18780.08,0
13342030,16:11:37,16:11:37,2911,56,,,,18979.18,0
13342030,16:12:08,16:12:08,2912,57,,,,19181.36,0
13342030,16:12:54,16:12:54,8088,58,,,,19513.22,0
13342030,16:14:33,16:14:33,2914,59,,,,19788.37,0
13342030,16:15:21,16:15:21,8089,60,,,,20128.38,0
13342030,16:16:16,16:16:16,2916,61,,,,20517.48,0
13342030,16:17:13,16:17:13,2917,62,,,,20909.85,0
13342030,16:18:00,16:18:00,2918,63,,,,21223.06,
13342030,16:18:09,16:18:09,5813,64,,,,21297.63,0
13342030,16:18:32,16:18:32,5814,65,,,,21470.84,0
13342030,16:18:55,16:18:55,5815,66,,,,21678.41,0
13342030,16:25:16,16:25:16,6209,67,,,,25267.22,0
13342030,16:26:46,16:26:46,6210,68,,,,26120.94,0
13342030,16:27:34,16:27:34,6211,69,,,,26555.12,0
13342030,16:30:06,16:30:06,10264,70,,,,28023.41,0
13342030,16:31:26,16:31:26,10266,71,,,,28411.69,0
13342030,16:32:00,16:32:00,10268,72,,,,28759.56,
13342030,16:32:44,16:32:44,9688,73,,,,29029.26,0
13342030,16:33:14,16:33:14,7976,74,,,,29242.8,0
13342030,16:34:16,16:34:16,6584,75,,,,29640.98,0
13342030,16:38:14,16:38:14,10228,76,,,,31235.6,0
13342030,16:39:18,16:39:18,8077,77,,,,31686.02,0
13342030,16:39:56,16:39:56,6566,78,,,,31907.2,0
13342030,16:40:26,16:40:26,3418,79,,,,32096.23,0
13342030,16:41:42,16:41:42,3100,80,,,,32622.77,0
13342030,16:42:16,16:42:16,3101,81,,,,32812.12,0
13342030,16:42:50,16:42:50,3102,82,,,,32956.15,0
13342030,16:45:00,16:45:00,6588,83,,,,33865.77,
13342030,16:45:40,16:45:40,9517,84,,,,34162.62,0
13342030,16:46:17,16:46:17,7398,85,,,,34354.52,0
13342030,16:46:53,16:46:53,8246,86,,,,34572.78,0
13342030,16:48:28,16:48:28,8597,87,,,,35159.44,0
13342030,16:50:22,16:50:22,8596,88,,,,35893.87,0
13342030,16:52:00,16:52:00,9515,89,,,,36656.38,
13342030,16:53:09,16:53:09,8524,90,,,,37393.12,0
13342030,16:53:55,16:53:55,8525,91,,,,37801.28,0
13342030,16:55:37,16:55:37,3676,92,,,,38842.74,0
13342030,16:56:16,16:56:16,3256,93,,,,39142.06,0
13342030,16:57:07,16:57:07,10567,94,,,,39583.7,0
13342030,16:58:06,16:58:06,9762,95,,,,40089.23,0
13342030,16:58:37,16:58:37,9764,96,,,,40379.89,0
13342030,16:59:27,16:59:27,9766,97,,,,40755.83,0
13342030,17:00:07,17:00:07,9768,98,,,,41085.6,0
13342030,17:02:00,17:02:00,10443,99,,1,,42156.33,
13342040,15:16:00,15:16:00,9547,1,,,1,0,
13342040,15:18:40,15:18:40,671,2,,,,951.52,0
13342040,15:20:15,15:20:15,2825,3,,,,1394.33,0
13342040,15:21:04,15:21:04,2826,4,,,,1630.56,0
13342040,15:21:41,15:21:41,2827,5,,,,1815.11,0
13342040,15:23:35,15:23:35,5827,6,,,,2352.75,0
13342040,15:24:16,15:24:16,7493,7,,,,2522.86,0
13342040,15:25:10,15:25:10,7487,8,,,,2768.07,0
13342040,15:25:42,15:25:42,2832,9,,,,2932.5,0
13342040,15:26:40,15:26:40,10662,10,,,,3233.76,0
13342040,15:27:13,15:27:13,6907,11,,,,3373.57,0
13342040,15:28:29,15:28:29,7363,12,,,,3724.44,0
13342040,15:29:00,15:29:00,7538,13,,,,3895.56,
13342040,15:30:13,15:30:13,6902,14,,,,4338.03,0
13342040,15:31:01,15:31:01,7400,15,,,,4615.16,0
13342040,15:31:58,15:31:58,10664,16,,,,4982.11,0
13342040,15:34:34,15:34:34,10665,17,,,,5905.38,0
13342040,15:36:52,15:36:52,4572,18,,,,6529.06,0
13342040,15:37:47,15:37:47,4573,19,,,,6826.25,0
13342040,15:38:42,15:38:42,4574,20,,,,7085.21,0
13342040,15:40:00,15:40:00,9546,21,,,,7573.99,
13342040,15:40:36,15:40:36,605,22,,,,7750.08,0
13342040,15:41:34,15:41:34,606,23,,,,8042.65,0
13342040,15:42:15,15:42:15,607,24,,,,8220.41,0
13342040,15:43:52,15:43:52,608,25,,,,8619.16,0
13342040,15:44:30,15:44:30,609,26,,,,8829.98,0
13342040,15:45:07,15:45:07,610,27,,,,9053.78,0
13342040,15:47:00,15:47:00,676,28,,,,9689,
13342040,15:48:19,15:48:19,677,29,,,,10162.67,0
13342040,15:49:13,15:49:13,678,30,,,,10433.99,0
13342040,15:50:31,15:50:31,6997,31,,,,10805.63,0
13342040,15:51:38,15:51:38,5097,32,,,,11270.85,0
13342040,15:52:54,15:52:54,612,33,,,,11692.41,0
13342040,15:53:37,15:53:37,613,34,,,,11937.65,0
13342040,15:54:00,15:54:00,614,35,,,,12063.87,0
13342040,15:54:35,15:54:35,615,36,,,,12292.62,0
13342040,15:55:24,15:55:24,2719,37,,,,12486.19,0
13342040,15:55:53,15:55:53,2720,38,,,,12651.41,0
13342040,15:56:42,15:56:42,616,39,,,,12964.77,0
13342040,15:57:31,15:57:31,617,40,,,,13280.36,0
13342040,15:58:45,15:58:45,2721,41,,,,13709.02,0
13342040,15:59:24,15:59:24,2722,42,,,,13987.2,0
13342040,16:00:05,16:00:05,618,43,,,,14197.4,0
13342040,16:02:00,16:02:00,2723,44,,,,14923.11,
13342040,16:03:12,16:03:12,2905,45,,,,15415.21,0
13342040,16:04:24,16:04:24,2906,46,,,,15884.38,0
13342040,16:05:02,16:05:02,2907,47,,,,16168.68,0
13342040,16:06:17,16:06:17,1014,48,,,,16658.72,0
13342040,16:07:00,16:07:00,1015,49,,,,16937.22,
13342040,16:07:32,16:07:32,2908,50,,,,17241.83,0
13342040,16:08:26,16:08:26,8356,51,,,,17670.59,0
13342040,16:09:21,16:09:21,2753,52,,,,18037.75,0
13342040,16:09:59,16:09:59,2754,53,,,,18309.27,0
13342040,16:10:28,16:10:28,10155,54,,,,18514.38,0
13342040,16:11:04,16:11:04,2910,55,,,,18780.08,0
13342040,16:11:37,16:11:37,2911,56,,,,18979.18,0
13342040,16:12:08,16:12:08,2912,57,,,,19181.36,0
13342040,16:12:54,16:12:54,8088,58,,,,19513.22,0
13342040,16:14:33,16:14:33,2914,59,,,,19788.37,0
13342040,16:15:21,16:15:21,8089,60,,,,20128.38,0
13342040,16:16:16,16:16:16,2916,61,,,,20517.48,0
13342040,16:17:13,16:17:13,2917,62,,,,20909.85,0
13342040,16:18:00,16:18:00,2918,63,,,,21223.06,
13342040,16:18:09,16:18:09,5813,64,,,,21297.63,0
13342040,16:18:32,16:18:32,5814,65,,,,21470.84,0
13342040,16:18:55,16:18:55,5815,66,,,,21678.41,0
13342040,16:25:16,16:25:16,6209,67,,,,25267.22,0
13342040,16:26:46,16:26:46,6210,68,,,,26120.94,0
13342040,16:27:34,16:27:34,6211,69,,,,26555.12,0
13342040,16:30:06,16:30:06,10264,70,,,,28023.41,0
13342040,16:31:26,16:31:26,10266,71,,,,28411.69,0
13342040,16:32:00,16:32:00,10268,72,,,,28759.56,
13342040,16:32:44,16:32:44,9688,73,,,,29029.26,0
13342040,16:33:14,16:33:14,7976,74,,,,29242.8,0
13342040,16:34:16,16:34:16,6584,75,,,,29640.98,0
13342040,16:38:14,16:38:14,10228,76,,,,31235.6,0
13342040,16:39:18,16:39:18,8077,77,,,,31686.02,0
13342040,16:39:56,16:39:56,6566,78,,,,31907.2,0
13342040,16:40:26,16:40:26,3418,79,,,,32096.23,0
13342040,16:41:42,16:41:42,3100,80,,,,32622.77,0
13342040,16:42:16,16:42:16,3101,81,,,,32812.12,0
13342040,16:42:50,16:42:50,3102,82,,,,32956.15,0
13342040,16:45:00,16:45:00,6588,83,,,,33865.77,
13342040,16:45:40,16:45:40,9517,84,,,,34162.62,0
13342040,16:46:17,16:46:17,7398,85,,,,34354.52,0
13342040,16:46:53,16:46:53,8246,86,,,,34572.78,0
13342040,16:48:28,16:48:28,8597,87,,,,35159.44,0
13342040,16:50:22,16:50:22,8596,88,,,,35893.87,0
13342040,16:52:00,16:52:00,9515,89,,,,36656.38,
13342040,16:53:09,16:53:09,8524,90,,,,37393.12,0
13342040,16:53:55,16:53:55,8525,91,,,,37801.28,0
13342040,16:55:37,16:55:37,3676,92,,,,38842.74,0
13342040,16:56:16,16:56:16,3256,93,,,,39142.06,0
13342040,16:57:07,16:57:07,10567,94,,,,39583.7,0
13342040,16:58:06,16:58:06,9762,95,,,,40089.23,0
13342040,16:58:37,16:58:37,9764,96,,,,40379.89,0
13342040,16:59:27,16:59:27,9766,97,,,,40755.83,0
13342040,17:00:07,17:00:07,9768,98,,,,41085.6,0
13342040,17:02:00,17:02:00,10443,99,,1,,42156.33,
13342050,15:16:00,15:16:00,9547,1,,,1,0,
13342050,15:18:40,15:18:40,671,2,,,,951.52,0
13342050,15:20:15,15:20:15,2825,3,,,,1394.33,0
13342050,15:21:04,15:21:04,2826,4,,,,1630.56,0
13342050,15:21:41,15:21:41,2827,5,,,,1815.11,0
13342050,15:23:35,15:23:35,5827,6,,,,2352.75,0
13342050,15:24:16,15:24:16,7493,7,,,,2522.86,0
13342050,15:25:10,15:25:10,7487,8,,,,2768.07,0
13342050,15:25:42,15:25:42,2832,9,,,,2932.5,0
13342050,15:26:40,15:26:40,10662,10,,,,3233.76,0
13342050,15:27:13,15:27:13,6907,11,,,,3373.57,0
13342050,15:28:29,15:28:29,7363,12,,,,3724.44,0
13342050,15:29:00,15:29:00,7538,13,,,,3895.56,
13342050,15:30:13,15:30:13,6902,14,,,,4338.03,0
13342050,15:31:01,15:31:01,7400,15,,,,4615.16,0
13342050,15:31:58,15:31:58,10664,16,,,,4982.11,0
13342050,15:34:34,15:34:34,10665,17,,,,5905.38,0
13342050,15:36:52,15:36:52,4572,18,,,,6529.06,0
13342050,15:37:47,15:37:47,4573,19,,,,6826.25,0
13342050,15:38:42,15:38:42,4574,20,,,,7085.21,0
13342050,15:40:00,15:40:00,9546,21,,,,7573.99,
13342050,15:40:36,15:40:36,605,22,,,,7750.08,0
13342050,15:41:34,15:41:34,606,23,,,,8042.65,0
13342050,15:42:15,15:42:15,607,24,,,,8220.41,0
13342050,15:43:52,15:43:52,608,25,,,,8619.16,0
13342050,15:44:30,15:44:30,609,26,,,,8829.98,0
13342050,15:45:07,15:45:07,610,27,,,,9053.78,0
13342050,15:47:00,15:47:00,676,28,,,,9689,
13342050,15:48:19,15:48:19,677,29,,,,10162.67,0
13342050,15:49:13,15:49:13,678,30,,,,10433.99,0
13342050,15:50:31,15:50:31,6997,31,,,,10805.63,0
13342050,15:51:38,15:51:38,5097,32,,,,11270.85,0
13342050,15:52:54,15:52:54,612,33,,,,11692.41,0
13342050,15:53:37,15:53:37,613,34,,,,11937.65,0
13342050,15:54:00,15:54:00,614,35,,,,12063.87,0
13342050,15:54:35,15:54:35,615,36,,,,12292.62,0
13342050,15:55:24,15:55:24,2719,37,,,,12486.19,0
13342050,15:55:53,15:55:53,2720,38,,,,12651.41,0
13342050,15:56:42,15:56:42,616,39,,,,12964.77,0
13342050,15:57:31,15:57:31,617,40,,,,13280.36,0
13342050,15:58:45,15:58:45,2721,41,,,,13709.02,0
13342050,15:59:24,15:59:24,2722,42,,,,13987.2,0
13342050,16:00:05,16:00:05,618,43,,,,14197.4,0
13342050,16:02:00,16:02:00,2723,44,,,,14923.11,
13342050,16:03:12,16:03:12,2905,45,,,,15415.21,0
13342050,16:04:24,16:04:24,2906,46,,,,15884.38,0
13342050,16:05:02,16:05:02,2907,47,,,,16168.68,0
13342050,16:06:17,16:06:17,1014,48,,,,16658.72,0
13342050,16:07:00,16:07:00,1015,49,,,,16937.22,
13342050,16:07:32,16:07:32,2908,50,,,,17241.83,0
13342050,16:08:26,16:08:26,8356,51,,,,17670.59,0
13342050,16:09:21,16:09:21,2753,52,,,,18037.75,0
13342050,16:09:59,16:09:59,2754,53,,,,18309.27,0
13342050,16:10:28,16:10:28,10155,54,,,,18514.38,0
13342050,16:11:04,16:11:04,2910,55,,,,18780.08,0
13342050,16:11:37,16:11:37,2911,56,,,,18979.18,0
13342050,16:12:08,16:12:08,2912,57,,,,19181.36,0
13342050,16:12:54,16:12:54,8088,58,,,,19513.22,0
13342050,16:14:33,16:14:33,2914,59,,,,19788.37,0
13342050,16:15:21,16:15:21,8089,60,,,,20128.38,0
13342050,16:16:16,16:16:16,2916,61,,,,20517.48,0
13342050,16:17:13,16:17:13,2917,62,,,,20909.85,0
13342050,16:18:00,16:18:00,2918,63,,,,21223.06,
13342050,16:18:09,16:18:09,5813,64,,,,21297.63,0
13342050,16:18:32,16:18:32,5814,65,,,,21470.84,0
13342050,16:18:55,16:18:55,5815,66,,,,21678.41,0
13342050,16:25:16,16:25:16,6209,67,,,,25267.22,0
13342050,16:26:46,16:26:46,6210,68,,,,26120.94,0
13342050,16:27:34,16:27:34,6211,69,,,,26555.12,0
13342050,16:30:06,16:30:06,10264,70,,,,28023.41,0
13342050,16:31:26,16:31:26,10266,71,,,,28411.69,0
13342050,16:32:00,16:32:00,10268,72,,,,28759.56,
13342050,16:32:44,16:32:44,9688,73,,,,29029.26,0
13342050,16:33:14,16:33:14,7976,74,,,,29242.8,0
13342050,16:34:16,16:34:16,6584,75,,,,29640.98,0
13342050,16:38:14,16:38:14,10228,76,,,,31235.6,0
13342050,16:39:18,16:39:18,8077,77,,,,31686.02,0
13342050,16:39:56,16:39:56,6566,78,,,,31907.2,0
13342050,16:40:26,16:40:26,3418,79,,,,32096.23,0
13342050,16:41:42,16:41:42,3100,80,,,,32622.77,0
13342050,16:42:16,16:42:16,3101,81,,,,32812.12,0
13342050,16:42:50,16:42:50,3102,82,,,,32956.15,0
13342050,16:45:00,16:45:00,6588,83,,,,33865.77,
13342050,16:45:40,16:45:40,9517,84,,,,34162.62,0
13342050,16:46:17,16:46:17,7398,85,,,,34354.52,0
13342050,16:46:53,16:46:53,8246,86,,,,34572.78,0
13342050,16:48:28,16:48:28,8597,87,,,,35159.44,0
13342050,16:50:22,16:50:22,8596,88,,,,35893.87,0
13342050,16:52:00,16:52:00,9515,89,,,,36656.38,
13342050,16:53:09,16:53:09,8524,90,,,,37393.12,0
13342050,16:53:55,16:53:55,8525,91,,,,37801.28,0
13342050,16:55:37,16:55:37,3676,92,,,,38842.74,0
13342050,16:56:16,16:56:16,3256,93,,,,39142.06,0
13342050,16:57:07,16:57:07,10567,94,,,,39583.7,0
13342050,16:58:06,16:58:06,9762,95,,,,40089.23,0
13342050,16:58:37,16:58:37,9764,96,,,,40379.89,0
13342050,16:59:27,16:59:27,9766,97,,,,40755.83,0
13342050,17:00:07,17:00:07,9768,98,,,,41085.6,0
13342050,17:02:00,17:02:00,10443,99,,1,,42156.33,
13342060,15:16:00,15:16:00,9547,1,,,1,0,
13342060,15:18:40,15:18:40,671,2,,,,951.52,0
13342060,15:20:15,15:20:15,2825,3,,,,1394.33,0
13342060,15:21:04,15:21:04,2826,4,,,,1630.56,0
13342060,15:21:41,15:21:41,2827,5,,,,1815.11,0
13342060,15:23:35,15:23:35,5827,6,,,,2352.75,0
13342060,15:24:16,15:24:16,7493,7,,,,2522.86,0
13342060,15:25:10,15:25:10,7487,8,,,,2768.07,0
13342060,15:25:42,15:25:42,2832,9,,,,2932.5,0
13342060,15:26:40,15:26:40,10662,10,,,,3233.76,0
13342060,15:27:13,15:27:13,6907,11,,,,3373.57,0
13342060,15:28:29,15:28:29,7363,12,,,,3724.44,0
13342060,15:29:00,15:29:00,7538,13,,,,3895.56,
13342060,15:30:13,15:30:13,6902,14,,,,4338.03,0
13342060,15:31:01,15:31:01,7400,15,,,,4615.16,0
13342060,15:31:58,15:31:58,10664,16,,,,4982.11,0
13342060,15:34:34,15:34:34,10665,17,,,,5905.38,0
13342060,15:36:52,15:36:52,4572,18,,,,6529.06,0
13342060,15:37:47,15:37:47,4573,19,,,,6826.25,0
13342060,15:38:42,15:38:42,4574,20,,,,7085.21,0
13342060,15:40:00,15:40:00,9546,21,,,,7573.99,
13342060,15:40:36,15:40:36,605,22,,,,7750.08,0
13342060,15:41:34,15:41:34,606,23,,,,8042.65,0
13342060,15:42:15,15:42:15,607,24,,,,8220.41,0
13342060,15:43:52,15:43:52,608,25,,,,8619.16,0
13342060,15:44:30,15:44:30,609,26,,,,8829.98,0
13342060,15:45:07,15:45:07,610,27,,,,9053.78,0
13342060,15:47:00,15:47:00,676,28,,,,9689,
13342060,15:48:19,15:48:19,677,29,,,,10162.67,0
13342060,15:49:13,15:49:13,678,30,,,,10433.99,0
13342060,15:50:31,15:50:31,6997,31,,,,10805.63,0
13342060,15:51:38,15:51:38,5097,32,,,,11270.85,0
13342060,15:52:54,15:52:54,612,33,,,,11692.41,0
13342060,15:53:37,15:53:37,613,34,,,,11937.65,0
13342060,15:54:00,15:54:00,614,35,,,,12063.87,0
13342060,15:54:35,15:54:35,615,36,,,,12292.62,0
13342060,15:55:24,15:55:24,2719,37,,,,12486.19,0
13342060,15:55:53,15:55:53,2720,38,,,,12651.41,0
13342060,15:56:42,15:56:42,616,39,,,,12964.77,0
13342060,15:57:31,15:57:31,617,40,,,,13280.36,0
13342060,15:58:45,15:58:45,2721,41,,,,13709.02,0
13342060,15:59:24,15:59:24,2722,42,,,,13987.2,0
13342060,16:00:05,16:00:05,618,43,,,,14197.4,0
13342060,16:02:00,16:02:00,2723,44,,,,14923.11,
13342060,16:03:12,16:03:12,2905,45,,,,15415.21,0
13342060,16:04:24,16:04:24,2906,46,,,,15884.38,0
13342060,16:05:02,16:05:02,2907,47,,,,16168.68,0
13342060,16:06:17,16:06:17,1014,48,,,,16658.72,0
13342060,16:07:00,16:07:00,1015,49,,,,16937.22,
13342060,16:07:32,16:07:32,2908,50,,,,17241.83,0
13342060,16:08:26,16:08:26,8356,51,,,,17670.59,0
13342060,16:09:21,16:09:21,2753,52,,,,18037.75,0
13342060,16:09:59,16:09:59,2754,53,,,,18309.27,0
13342060,16:10:28,16:10:28,10155,54,,,,18514.38,0
13342060,16:11:04,16:11:04,2910,55,,,,18780.08,0
13342060,16:11:37,16:11:37,2911,56,,,,18979.18,0
13342060,16:12:08,16:12:08,2912,57,,,,19181.36,0
13342060,16:12:54,16:12:54,8088,58,,,,19513.22,0
13342060,16:14:33,16:14:33,2914,59,,,,19788.37,0
13342060,16:15:21,16:15:21,8089,60,,,,20128.38,0
13342060,16:16:16,16:16:16,2916,61,,,,20517.48,0
13342060,16:17:13,16:17:13,2917,62,,,,20909.85,0
13342060,16:18:00,16:18:00,2918,63,,,,21223.06,
13342060,16:18:09,16:18:09,5813,64,,,,21297.63,0
13342060,16:18:32,16:18:32,5814,65,,,,21470.84,0
13342060,16:18:55,16:18:55,5815,66,,,,21678.41,0
13342060,16:25:16,16:25:16,6209,67,,,,25267.22,0
13342060,16:26:46,16:26:46,6210,68,,,,26120.94,0
13342060,16:27:34,16:27:34,6211,69,,,,26555.12,0
13342060,16:30:06,16:30:06,10264,70,,,,28023.41,0
13342060,16:31:26,16:31:26,10266,71,,,,28411.69,0
13342060,16:32:00,16:32:00,10268,72,,,,28759.56,
13342060,16:32:44,16:32:44,9688,73,,,,29029.26,0
13342060,16:33:14,16:33:14,7976,74,,,,29242.8,0
13342060,16:34:16,16:34:16,6584,75,,,,29640.98,0
13342060,16:38:14,16:38:14,10228,76,,,,31235.6,0
13342060,16:39:18,16:39:18,8077,77,,,,31686.02,0
13342060,16:39:56,16:39:56,6566,78,,,,31907.2,0
13342060,16:40:26,16:40:26,3418,79,,,,32096.23,0
13342060,16:41:42,16:41:42,3100,80,,,,32622.77,0
13342060,16:42:16,16:42:16,3101,81,,,,32812.12,0
13342060,16:42:50,16:42:50,3102,82,,,,32956.15,0
13342060,16:45:00,16:45:00,6588,83,,,,33865.77,
13342060,16:45:40,16:45:40,9517,84,,,,34162.62,0
13342060,16:46:17,16:46:17,7398,85,,,,34354.52,0
13342060,16:46:53,16:46:53,8246,86,,,,34572.78,0
13342060,16:48:28,16:48:28,8597,87,,,,35159.44,0
13342060,16:50:22,16:50:22,8596,88,,,,35893.87,0
13342060,16:52:00,16:52:00,9515,89,,,,36656.38,
13342060,16:53:09,16:53:09,8524,90,,,,37393.12,0
13342060,16:53:55,16:53:55,8525,91,,,,37801.28,0
13342060,16:55:37,16:55:37,3676,92,,,,38842.74,0
13342060,16:56:16,16:56:16,3256,93,,,,39142.06,0
13342060,16:57:07,16:57:07,10567,94,,,,39583.7,0
13342060,16:58:06,16:58:06,9762,95,,,,40089.23,0
13342060,16:58:37,16:58:37,9764,96,,,,40379.89,0
13342060,16:59:27,16:59:27,9766,97,,,,40755.83,0
13342060,17:00:07,17:00:07,9768,98,,,,41085.6,0
13342060,17:02:00,17:02:00,10443,99,,1,,42156.33,
1364020,11:46:00,11:46:00,9547,1,,,1,0,
1364020,11:48:03,11:48:03,671,2,,,,951.52,0
1364020,11:49:16,11:49:16,2825,3,,,,1394.33,0
1364020,11:49:53,11:49:53,2826,4,,,,1630.56,0
1364020,11:50:22,11:50:22,2827,5,,,,1815.11,0
1364020,11:51:50,11:51:50,5827,6,,,,2352.75,0
1364020,11:52:22,11:52:22,7493,7,,,,2522.86,0
1364020,11:53:03,11:53:03,7487,8,,,,2768.07,0
1364020,11:53:28,11:53:28,2832,9,,,,2932.5,0
1364020,11:54:12,11:54:12,10662,10,,,,3233.76,0
1364020,11:54:37,11:54:37,6907,11,,,,3373.57,0
1364020,11:55:36,11:55:36,7363,12,,,,3724.44,0
1364020,11:56:00,11:56:00,7538,13,,,,3895.56,
1364020,11:57:00,11:57:00,6902,14,,,,4338.03,0
1364020,11:57:39,11:57:39,7400,15,,,,4615.16,0
1364020,11:58:26,11:58:26,10664,16,,,,4982.11,0
1364020,12:00:33,12:00:33,10665,17,,,,5905.38,0
1364020,12:02:26,12:02:26,4572,18,,,,6529.06,0
1364020,12:03:11,12:03:11,4573,19,,,,6826.25,0
1364020,12:03:56,12:03:56,4574,20,,,,7085.21,0
1364020,12:05:00,12:05:00,9546,21,,,,7573.99,
1364020,12:05:30,12:05:30,605,22,,,,7750.08,0
1364020,12:06:21,12:06:21,606,23,,,,8042.65,0
1364020,12:06:56,12:06:56,607,24,,,,8220.41,0
1364020,12:08:19,12:08:19,608,25,,,,8619.16,0
1364020,12:08:52,12:08:52,609,26,,,,8829.98,0
1364020,12:09:23,12:09:23,610,27,,,,9053.78,0
1364020,12:11:00,12:11:00,676,28,,,,9689,
1364020,12:11:58,12:11:58,677,29,,,,10162.67,0
1364020,12:12:37,12:12:37,678,30,,,,10433.99,0
1364020,12:13:34,12:13:34,6997,31,,,,10805.63,0
1364020,12:14:24,12:14:24,5097,32,,,,11270.85,0
1364020,12:15:20,12:15:20,612,33,,,,11692.41,0
1364020,12:15:51,12:15:51,613,34,,,,11937.65,0
1364020,12:16:08,12:16:08,614,35,,,,12063.87,0
1364020,12:16:33,12:16:33,615,36,,,,12292.62,0
1364020,12:17:09,12:17:09,2719,37,,,,12486.19,0
1364020,12:17:30,12:17:30,2720,38,,,,12651.41,0
1364020,12:18:06,12:18:06,616,39,,,,12964.77,0
1364020,12:18:43,12:18:43,617,40,,,,13280.36,0
1364020,12:19:37,12:19:37,2721,41,,,,13709.02,0
1364020,12:20:05,12:20:05,2722,42,,,,13987.2,0
1364020,12:20:35,12:20:35,618,43,,,,14197.4,0
1364020,12:22:00,12:22:00,2723,44,,,,14923.11,
1364020,12:23:12,12:23:12,2905,45,,,,15415.21,0
1364020,12:24:24,12:24:24,2906,46,,,,15884.38,0
1364020,12:25:02,12:25:02,2907,47,,,,16168.68,0
1364020,12:26:17,12:26:17,1014,48,,,,16658.72,0
1364020,12:27:00,12:27:00,1015,49,,,,16937.22,
1364020,12:27:26,12:27:26,2908,50,,,,17241.83,0
1364020,12:28:10,12:28:10,8356,51,,,,17670.59,0
1364020,12:28:55,12:28:55,2753,52,,,,18037.75,0
1364020,12:29:26,12:29:26,2754,53,,,,18309.27,0
1364020,12:29:50,12:29:50,10155,54,,,,18514.38,0
1364020,12:30:20,12:30:20,2910,55,,,,18780.08,0
1364020,12:30:46,12:30:46,2911,56,,,,18979.18,0
1364020,12:31:12,12:31:12,2912,57,,,,19181.36,0
1364020,12:31:50,12:31:50,8088,58,,,,19513.22,0
1364020,12:33:10,12:33:10,2914,59,,,,19788.37,0
1364020,12:33:50,12:33:50,8089,60,,,,20128.38,0
1364020,12:34:35,12:34:35,2916,61,,,,20517.48,0
1364020,12:35:21,12:35:21,2917,62,,,,20909.85,0
1364020,12:36:00,12:36:00,2918,63,,,,21223.06,
1364020,12:36:09,12:36:09,5813,64,,,,21297.63,0
1364020,12:36:32,12:36:32,5814,65,,,,21470.84,0
1364020,12:36:55,12:36:55,5815,66,,,,21678.41,0
1364020,12:43:16,12:43:16,6209,67,,,,25267.22,0
1364020,12:44:46,12:44:46,6210,68,,,,26120.94,0
1364020,12:45:34,12:45:34,6211,69,,,,26555.12,0
1364020,12:48:06,12:48:06,10264,70,,,,28023.41,0
1364020,12:49:26,12:49:26,10266,71,,,,28411.69,0
1364020,12:50:00,12:50:00,10268,72,,,,28759.56,
1364020,12:50:40,12:50:40,9688,73,,,,29029.26,0
1364020,12:51:08,12:51:08,7976,74,,,,29242.8,0
1364020,12:52:05,12:52:05,6584,75,,,,29640.98,0
1364020,12:55:45,12:55:45,10228,76,,,,31235.6,0
1364020,12:56:44,12:56:44,8077,77,,,,31686.02,0
1364020,12:57:19,12:57:19,6566,78,,,,31907.2,0
1364020,12:57:47,12:57:47,3418,79,,,,32096.23,0
1364020,12:58:57,12:58:57,3100,80,,,,32622.77,0
1364020,12:59:28,12:59:28,3101,81,,,,32812.12,0
1364020,13:00:00,13:00:00,3102,82,,,,32956.15,0
1364020,13:02:00,13:02:00,6588,83,,,,33865.77,
1364020,13:02:34,13:02:34,9517,84,,,,34162.62,0
1364020,13:03:06,13:03:06,7398,85,,,,34354.52,0
1364020,13:03:37,13:03:37,8246,86,,,,34572.78,0
1364020,13:04:59,13:04:59,8597,87,,,,35159.44,0
1364020,13:06:36,13:06:36,8596,88,,,,35893.87,0
1364020,13:08:00,13:08:00,9515,89,,,,36656.38,
1364020,13:09:02,13:09:02,8524,90,,,,37393.12,0
1364020,13:09:43,13:09:43,8525,91,,,,37801.28,0
1364020,13:11:15,13:11:15,3676,92,,,,38842.74,0
1364020,13:11:50,13:11:50,3256,93,,,,39142.06,0
1364020,13:12:36,13:12:36,10567,94,,,,39583.7,0
1364020,13:13:29,13:13:29,9762,95,,,,40089.23,0
1364020,13:13:57,13:13:57,9764,96,,,,40379.89,0
1364020,13:14:42,13:14:42,9766,97,,,,40755.83,0
1364020,13:15:18,13:15:18,9768,98,,,,41085.6,0
1364020,13:17:00,13:17:00,10443,99,,1,,42156.33,
1364030,11:46:00,11:46:00,9547,1,,,1,0,
1364030,11:48:03,11:48:03,671,2,,,,951.52,0
1364030,11:49:16,11:49:16,2825,3,,,,1394.33,0
1364030,11:49:53,11:49:53,2826,4,,,,1630.56,0
1364030,11:50:22,11:50:22,2827,5,,,,1815.11,0
1364030,11:51:50,11:51:50,5827,6,,,,2352.75,0
1364030,11:52:22,11:52:22,7493,7,,,,2522.86,0
1364030,11:53:03,11:53:03,7487,8,,,,2768.07,0
1364030,11:53:28,11:53:28,2832,9,,,,2932.5,0
1364030,11:54:12,11:54:12,10662,10,,,,3233.76,0
1364030,11:54:37,11:54:37,6907,11,,,,3373.57,0
1364030,11:55:36,11:55:36,7363,12,,,,3724.44,0
1364030,11:56:00,11:56:00,7538,13,,,,3895.56,
1364030,11:57:00,11:57:00,6902,14,,,,4338.03,0
1364030,11:57:39,11:57:39,7400,15,,,,4615.16,0
1364030,11:58:26,11:58:26,10664,16,,,,4982.11,0
1364030,12:00:33,12:00:33,10665,17,,,,5905.38,0
1364030,12:02:26,12:02:26,4572,18,,,,6529.06,0
1364030,12:03:11,12:03:11,4573,19,,,,6826.25,0
1364030,12:03:56,12:03:56,4574,20,,,,7085.21,0
1364030,12:05:00,12:05:00,9546,21,,,,7573.99,
1364030,12:05:30,12:05:30,605,22,,,,7750.08,0
1364030,12:06:21,12:06:21,606,23,,,,8042.65,0
1364030,12:06:56,12:06:56,607,24,,,,8220.41,0
1364030,12:08:19,12:08:19,608,25,,,,8619.16,0
1364030,12:08:52,12:08:52,609,26,,,,8829.98,0
1364030,12:09:23,12:09:23,610,27,,,,9053.78,0
1364030,12:11:00,12:11:00,676,28,,,,9689,
1364030,12:11:58,12:11:58,677,29,,,,10162.67,0
1364030,12:12:37,12:12:37,678,30,,,,10433.99,0
1364030,12:13:34,12:13:34,6997,31,,,,10805.63,0
1364030,12:14:24,12:14:24,5097,32,,,,11270.85,0
1364030,12:15:20,12:15:20,612,33,,,,11692.41,0
1364030,12:15:51,12:15:51,613,34,,,,11937.65,0
1364030,12:16:08,12:16:08,614,35,,,,12063.87,0
1364030,12:16:33,12:16:33,615,36,,,,12292.62,0
1364030,12:17:09,12:17:09,2719,37,,,,12486.19,0
1364030,12:17:30,12:17:30,2720,38,,,,12651.41,0
1364030,12:18:06,12:18:06,616,39,,,,12964.77,0
1364030,12:18:43,12:18:43,617,40,,,,13280.36,0
1364030,12:19:37,12:19:37,2721,41,,,,13709.02,0
1364030,12:20:05,12:20:05,2722,42,,,,13987.2,0
1364030,12:20:35,12:20:35,618,43,,,,14197.4,0
1364030,12:22:00,12:22:00,2723,44,,,,14923.11,
1364030,12:23:12,12:23:12,2905,45,,,,15415.21,0
1364030,12:24:24,12:24:24,2906,46,,,,15884.38,0
1364030,12:25:02,12:25:02,2907,47,,,,16168.68,0
1364030,12:26:17,12:26:17,1014,48,,,,16658.72,0
1364030,12:27:00,12:27:00,1015,49,,,,16937.22,
1364030,12:27:26,12:27:26,2908,50,,,,17241.83,0
1364030,12:28:10,12:28:10,8356,51,,,,17670.59,0
1364030,12:28:55,12:28:55,2753,52,,,,18037.75,0
1364030,12:29:26,12:29:26,2754,53,,,,18309.27,0
1364030,12:29:50,12:29:50,10155,54,,,,18514.38,0
1364030,12:30:20,12:30:20,2910,55,,,,18780.08,0
1364030,12:30:46,12:30:46,2911,56,,,,18979.18,0
1364030,12:31:12,12:31:12,2912,57,,,,19181.36,0
1364030,12:31:50,12:31:50,8088,58,,,,19513.22,0
1364030,12:33:10,12:33:10,2914,59,,,,19788.37,0
1364030,12:33:50,12:33:50,8089,60,,,,20128.38,0
1364030,12:34:35,12:34:35,2916,61,,,,20517.48,0
1364030,12:35:21,12:35:21,2917,62,,,,20909.85,0
1364030,12:36:00,12:36:00,2918,63,,,,21223.06,
1364030,12:36:09,12:36:09,5813,64,,,,21297.63,0
1364030,12:36:32,12:36:32,5814,65,,,,21470.84,0
1364030,12:36:55,12:36:55,5815,66,,,,21678.41,0
1364030,12:43:16,12:43:16,6209,67,,,,25267.22,0
1364030,12:44:46,12:44:46,6210,68,,,,26120.94,0
1364030,12:45:34,12:45:34,6211,69,,,,26555.12,0
1364030,12:48:06,12:48:06,10264,70,,,,28023.41,0
1364030,12:49:26,12:49:26,10266,71,,,,28411.69,0
1364030,12:50:00,12:50:00,10268,72,,,,28759.56,
1364030,12:50:40,12:50:40,9688,73,,,,29029.26,0
1364030,12:51:08,12:51:08,7976,74,,,,29242.8,0
1364030,12:52:05,12:52:05,6584,75,,,,29640.98,0
1364030,12:55:45,12:55:45,10228,76,,,,31235.6,0
1364030,12:56:44,12:56:44,8077,77,,,,31686.02,0
1364030,12:57:19,12:57:19,6566,78,,,,31907.2,0
1364030,12:57:47,12:57:47,3418,79,,,,32096.23,0
1364030,12:58:57,12:58:57,3100,80,,,,32622.77,0
1364030,12:59:28,12:59:28,3101,81,,,,32812.12,0
1364030,13:00:00,13:00:00,3102,82,,,,32956.15,0
1364030,13:02:00,13:02:00,6588,83,,,,33865.77,
1364030,13:02:34,13:02:34,9517,84,,,,34162.62,0
1364030,13:03:06,13:03:06,7398,85,,,,34354.52,0
1364030,13:03:37,13:03:37,8246,86,,,,34572.78,0
1364030,13:04:59,13:04:59,8597,87,,,,35159.44,0
1364030,13:06:36,13:06:36,8596,88,,,,35893.87,0
1364030,13:08:00,13:08:00,9515,89,,,,36656.38,
1364030,13:09:02,13:09:02,8524,90,,,,37393.12,0
1364030,13:09:43,13:09:43,8525,91,,,,37801.28,0
1364030,13:11:15,13:11:15,3676,92,,,,38842.74,0
1364030,13:11:50,13:11:50,3256,93,,,,39142.06,0
1364030,13:12:36,13:12:36,10567,94,,,,39583.7,0
1364030,13:13:29,13:13:29,9762,95,,,,40089.23,0
1364030,13:13:57,13:13:57,9764,96,,,,40379.89,0
1364030,13:14:42,13:14:42,9766,97,,,,40755.83,0
1364030,13:15:18,13:15:18,9768,98,,,,41085.6,0
1364030,13:17:00,13:17:00,10443,99,,1,,42156.33,
1364040,11:46:00,11:46:00,9547,1,,,1,0,
1364040,11:48:03,11:48:03,671,2,,,,951.52,0
1364040,11:49:16,11:49:16,2825,3,,,,1394.33,0
1364040,11:49:53,11:49:53,2826,4,,,,1630.56,0
1364040,11:50:22,11:50:22,2827,5,,,,1815.11,0
1364040,11:51:50,11:51:50,5827,6,,,,2352.75,0
1364040,11:52:22,11:52:22,7493,7,,,,2522.86,0
1364040,11:53:03,11:53:03,7487,8,,,,2768.07,0
1364040,11:53:28,11:53:28,2832,9,,,,2932.5,0
1364040,11:54:12,11:54:12,10662,10,,,,3233.76,0
1364040,11:54:37,11:54:37,6907,11,,,,3373.57,0
1364040,11:55:36,11:55:36,7363,12,,,,3724.44,0
1364040,11:56:00,11:56:00,7538,13,,,,3895.56,
1364040,11:57:00,11:57:00,6902,14,,,,4338.03,0
1364040,11:57:39,11:57:39,7400,15,,,,4615.16,0
1364040,11:58:26,11:58:26,10664,16,,,,4982.11,0
1364040,12:00:33,12:00:33,10665,17,,,,5905.38,0
1364040,12:02:26,12:02:26,4572,18,,,,6529.06,0
1364040,12:03:11,12:03:11,4573,19,,,,6826.25,0
1364040,12:03:56,12:03:56,4574,20,,,,7085.21,0
1364040,12:05:00,12:05:00,9546,21,,,,7573.99,
1364040,12:05:30,12:05:30,605,22,,,,7750.08,0
1364040,12:06:21,12:06:21,606,23,,,,8042.65,0
1364040,12:06:56,12:06:56,607,24,,,,8220.41,0
1364040,12:08:19,12:08:19,608,25,,,,8619.16,0
1364040,12:08:52,12:08:52,609,26,,,,8829.98,0
1364040,12:09:23,12:09:23,610,27,,,,9053.78,0
1364040,12:11:00,12:11:00,676,28,,,,9689,
1364040,12:11:58,12:11:58,677,29,,,,10162.67,0
1364040,12:12:37,12:12:37,678,30,,,,10433.99,0
1364040,12:13:34,12:13:34,6997,31,,,,10805.63,0
1364040,12:14:24,12:14:24,5097,32,,,,11270.85,0
1364040,12:15:20,12:15:20,612,33,,,,11692.41,0
1364040,12:15:51,12:15:51,613,34,,,,11937.65,0
1364040,12:16:08,12:16:08,614,35,,,,12063.87,0
1364040,12:16:33,12:16:33,615,36,,,,12292.62,0
1364040,12:17:09,12:17:09,2719,37,,,,12486.19,0
1364040,12:17:30,12:17:30,2720,38,,,,12651.41,0
1364040,12:18:06,12:18:06,616,39,,,,12964.77,0
1364040,12:18:43,12:18:43,617,40,,,,13280.36,0
1364040,12:19:37,12:19:37,2721,41,,,,13709.02,0
1364040,12:20:05,12:20:05,2722,42,,,,13987.2,0
1364040,12:20:35,12:20:35,618,43,,,,14197.4,0
1364040,12:22:00,12:22:00,2723,44,,,,14923.11,
1364040,12:23:12,12:23:12,2905,45,,,,15415.21,0
1364040,12:24:24,12:24:24,2906,46,,,,15884.38,0
1364040,12:25:02,12:25:02,2907,47,,,,16168.68,0
1364040,12:26:17,12:26:17,1014,48,,,,16658.72,0
1364040,12:27:00,12:27:00,1015,49,,,,16937.22,
1364040,12:27:26,12:27:26,2908,50,,,,17241.83,0
1364040,12:28:10,12:28:10,8356,51,,,,17670.59,0
1364040,12:28:55,12:28:55,2753,52,,,,18037.75,0
1364040,12:29:26,12:29:26,2754,53,,,,18309.27,0
1364040,12:29:50,12:29:50,10155,54,,,,18514.38,0
1364040,12:30:20,12:30:20,2910,55,,,,18780.08,0
1364040,12:30:46,12:30:46,2911,56,,,,18979.18,0
1364040,12:31:12,12:31:12,2912,57,,,,19181.36,0
1364040,12:31:50,12:31:50,8088,58,,,,19513.22,0
1364040,12:33:10,12:33:10,2914,59,,,,19788.37,0
1364040,12:33:50,12:33:50,8089,60,,,,20128.38,0
1364040,12:34:35,12:34:35,2916,61,,,,20517.48,0
1364040,12:35:21,12:35:21,2917,62,,,,20909.85,0
1364040,12:36:00,12:36:00,2918,63,,,,21223.06,
1364040,12:36:09,12:36:09,5813,64,,,,21297.63,0
1364040,12:36:32,12:36:32,5814,65,,,,21470.84,0
1364040,12:36:55,12:36:55,5815,66,,,,21678.41,0
1364040,12:43:16,12:43:16,6209,67,,,,25267.22,0
1364040,12:44:46,12:44:46,6210,68,,,,26120.94,0
1364040,12:45:34,12:45:34,6211,69,,,,26555.12,0
1364040,12:48:06,12:48:06,10264,70,,,,28023.41,0
1364040,12:49:26,12:49:26,10266,71,,,,28411.69,0
1364040,12:50:00,12:50:00,10268,72,,,,28759.56,
1364040,12:50:40,12:50:40,9688,73,,,,29029.26,0
1364040,12:51:08,12:51:08,7976,74,,,,29242.8,0
1364040,12:52:05,12:52:05,6584,75,,,,29640.98,0
1364040,12:55:45,12:55:45,10228,76,,,,31235.6,0
1364040,12:56:44,12:56:44,8077,77,,,,31686.02,0
1364040,12:57:19,12:57:19,6566,78,,,,31907.2,0
1364040,12:57:47,12:57:47,3418,79,,,,32096.23,0
1364040,12:58:57,12:58:57,3100,80,,,,32622.77,0
1364040,12:59:28,12:59:28,3101,81,,,,32812.12,0
1364040,13:00:00,13:00:00,3102,82,,,,32956.15,0
1364040,13:02:00,13:02:00,6588,83,,,,33865.77,
1364040,13:02:34,13:02:34,9517,84,,,,34162.62,0
1364040,13:03:06,13:03:06,7398,85,,,,34354.52,0
1364040,13:03:37,13:03:37,8246,86,,,,34572.78,0
1364040,13:04:59,13:04:59,8597,87,,,,35159.44,0
1364040,13:06:36,13:06:36,8596,88,,,,35893.87,0
1364040,13:08:00,13:08:00,9515,89,,,,36656.38,
1364040,13:09:02,13:09:02,8524,90,,,,37393.12,0
1364040,13:09:43,13:09:43,8525,91,,,,37801.28,0
1364040,13:11:15,13:11:15,3676,92,,,,38842.74,0
1364040,13:11:50,13:11:50,3256,93,,,,39142.06,0
1364040,13:12:36,13:12:36,10567,94,,,,39583.7,0
1364040,13:13:29,13:13:29,9762,95,,,,40089.23,0
1364040,13:13:57,13:13:57,9764,96,,,,40379.89,0
1364040,13:14:42,13:14:42,9766,97,,,,40755.83,0
1364040,13:15:18,13:15:18,9768,98,,,,41085.6,0
1364040,13:17:00,13:17:00,10443,99,,1,,42156.33,
1364050,11:46:00,11:46:00,9547,1,,,1,0,
1364050,11:48:03,11:48:03,671,2,,,,951.52,0
1364050,11:49:16,11:49:16,2825,3,,,,1394.33,0
1364050,11:49:53,11:49:53,2826,4,,,,1630.56,0
1364050,11:50:22,11:50:22,2827,5,,,,1815.11,0
1364050,11:51:50,11:51:50,5827,6,,,,2352.75,0
1364050,11:52:22,11:52:22,7493,7,,,,2522.86,0
1364050,11:53:03,11:53:03,7487,8,,,,2768.07,0
1364050,11:53:28,11:53:28,2832,9,,,,2932.5,0
1364050,11:54:12,11:54:12,10662,10,,,,3233.76,0
1364050,11:54:37,11:54:37,6907,11,,,,3373.57,0
1364050,11:55:36,11:55:36,7363,12,,,,3724.44,0
1364050,11:56:00,11:56:00,7538,13,,,,3895.56,
1364050,11:57:00,11:57:00,6902,14,,,,4338.03,0
1364050,11:57:39,11:57:39,7400,15,,,,4615.16,0
1364050,11:58:26,11:58:26,10664,16,,,,4982.11,0
1364050,12:00:33,12:00:33,10665,17,,,,5905.38,0
1364050,12:02:26,12:02:26,4572,18,,,,6529.06,0
1364050,12:03:11,12:03:11,4573,19,,,,6826.25,0
1364050,12:03:56,12:03:56,4574,20,,,,7085.21,0
1364050,12:05:00,12:05:00,9546,21,,,,7573.99,
1364050,12:05:30,12:05:30,605,22,,,,7750.08,0
1364050,12:06:21,12:06:21,606,23,,,,8042.65,0
1364050,12:06:56,12:06:56,607,24,,,,8220.41,0
1364050,12:08:19,12:08:19,608,25,,,,8619.16,0
1364050,12:08:52,12:08:52,609,26,,,,8829.98,0
1364050,12:09:23,12:09:23,610,27,,,,9053.78,0
1364050,12:11:00,12:11:00,676,28,,,,9689,
1364050,12:11:58,12:11:58,677,29,,,,10162.67,0
1364050,12:12:37,12:12:37,678,30,,,,10433.99,0
1364050,12:13:34,12:13:34,6997,31,,,,10805.63,0
1364050,12:14:24,12:14:24,5097,32,,,,11270.85,0
1364050,12:15:20,12:15:20,612,33,,,,11692.41,0
1364050,12:15:51,12:15:51,613,34,,,,11937.65,0
1364050,12:16:08,12:16:08,614,35,,,,12063.87,0
1364050,12:16:33,12:16:33,615,36,,,,12292.62,0
1364050,12:17:09,12:17:09,2719,37,,,,12486.19,0
1364050,12:17:30,12:17:30,2720,38,,,,12651.41,0
1364050,12:18:06,12:18:06,616,39,,,,12964.77,0
1364050,12:18:43,12:18:43,617,40,,,,13280.36,0
1364050,12:19:37,12:19:37,2721,41,,,,13709.02,0
1364050,12:20:05,12:20:05,2722,42,,,,13987.2,0
1364050,12:20:35,12:20:35,618,43,,,,14197.4,0
1364050,12:22:00,12:22:00,2723,44,,,,14923.11,
1364050,12:23:12,12:23:12,2905,45,,,,15415.21,0
1364050,12:24:24,12:24:24,2906,46,,,,15884.38,0
1364050,12:25:02,12:25:02,2907,47,,,,16168.68,0
1364050,12:26:17,12:26:17,1014,48,,,,16658.72,0
1364050,12:27:00,12:27:00,1015,49,,,,16937.22,
1364050,12:27:26,12:27:26,2908,50,,,,17241.83,0
1364050,12:28:10,12:28:10,8356,51,,,,17670.59,0
1364050,12:28:55,12:28:55,2753,52,,,,18037.75,0
1364050,12:29:26,12:29:26,2754,53,,,,18309.27,0
1364050,12:29:50,12:29:50,10155,54,,,,18514.38,0
1364050,12:30:20,12:30:20,2910,55,,,,18780.08,0
1364050,12:30:46,12:30:46,2911,56,,,,18979.18,0
1364050,12:31:12,12:31:12,2912,57,,,,19181.36,0
1364050,12:31:50,12:31:50,8088,58,,,,19513.22,0
1364050,12:33:10,12:33:10,2914,59,,,,19788.37,0
1364050,12:33:50,12:33:50,8089,60,,,,20128.38,0
1364050,12:34:35,12:34:35,2916,61,,,,20517.48,0
1364050,12:35:21,12:35:21,2917,62,,,,20909.85,0
1364050,12:36:00,12:36:00,2918,63,,,,21223.06,
1364050,12:36:09,12:36:09,5813,64,,,,21297.63,0
1364050,12:36:32,12:36:32,5814,65,,,,21470.84,0
1364050,12:36:55,12:36:55,5815,66,,,,21678.41,0
1364050,12:43:16,12:43:16,6209,67,,,,25267.22,0
1364050,12:44:46,12:44:46,6210,68,,,,26120.94,0
1364050,12:45:34,12:45:34,6211,69,,,,26555.12,0
1364050,12:48:06,12:48:06,10264,70,,,,28023.41,0
1364050,12:49:26,12:49:26,10266,71,,,,28411.69,0
1364050,12:50:00,12:50:00,10268,72,,,,28759.56,
1364050,12:50:40,12:50:40,9688,73,,,,29029.26,0
1364050,12:51:08,12:51:08,7976,74,,,,29242.8,0
1364050,12:52:05,12:52:05,6584,75,,,,29640.98,0
1364050,12:55:45,12:55:45,10228,76,,,,31235.6,0
1364050,12:56:44,12:56:44,8077,77,,,,31686.02,0
1364050,12:57:19,12:57:19,6566,78,,,,31907.2,0
1364050,12:57:47,12:57:47,3418,79,,,,32096.23,0
1364050,12:58:57,12:58:57,3100,80,,,,32622.77,0
1364050,12:59:28,12:59:28,3101,81,,,,32812.12,0
1364050,13:00:00,13:00:00,3102,82,,,,32956.15,0
1364050,13:02:00,13:02:00,6588,83,,,,33865.77,
1364050,13:02:34,13:02:34,9517,84,,,,34162.62,0
1364050,13:03:06,13:03:06,7398,85,,,,34354.52,0
1364050,13:03:37,13:03:37,8246,86,,,,34572.78,0
1364050,13:04:59,13:04:59,8597,87,,,,35159.44,0
1364050,13:06:36,13:06:36,8596,88,,,,35893.87,0
1364050,13:08:00,13:08:00,9515,89,,,,36656.38,
1364050,13:09:02,13:09:02,8524,90,,,,37393.12,0
1364050,13:09:43,13:09:43,8525,91,,,,37801.28,0
1364050,13:11:15,13:11:15,3676,92,,,,38842.74,0
1364050,13:11:50,13:11:50,3256,93,,,,39142.06,0
1364050,13:12:36,13:12:36,10567,94,,,,39583.7,0
1364050,13:13:29,13:13:29,9762,95,,,,40089.23,0
1364050,13:13:57,13:13:57,9764,96,,,,40379.89,0
1364050,13:14:42,13:14:42,9766,97,,,,40755.83,0
1364050,13:15:18,13:15:18,9768,98,,,,41085.6,0
1364050,13:17:00,13:17:00,10443,99,,1,,42156.33,
1364060,11:46:00,11:46:00,9547,1,,,1,0,
1364060,11:48:03,11:48:03,671,2,,,,951.52,0
1364060,11:49:16,11:49:16,2825,3,,,,1394.33,0
1364060,11:49:53,11:49:53,2826,4,,,,1630.56,0
1364060,11:50:22,11:50:22,2827,5,,,,1815.11,0
1364060,11:51:50,11:51:50,5827,6,,,,2352.75,0
1364060,11:52:22,11:52:22,7493,7,,,,2522.86,0
1364060,11:53:03,11:53:03,7487,8,,,,2768.07,0
1364060,11:53:28,11:53:28,2832,9,,,,2932.5,0
1364060,11:54:12,11:54:12,10662,10,,,,3233.76,0
1364060,11:54:37,11:54:37,6907,11,,,,3373.57,0
1364060,11:55:36,11:55:36,7363,12,,,,3724.44,0
1364060,11:56:00,11:56:00,7538,13,,,,3895.56,
1364060,11:57:00,11:57:00,6902,14,,,,4338.03,0
1364060,11:57:39,11:57:39,7400,15,,,,4615.16,0
1364060,11:58:26,11:58:26,10664,16,,,,4982.11,0
1364060,12:00:33,12:00:33,10665,17,,,,5905.38,0
1364060,12:02:26,12:02:26,4572,18,,,,6529.06,0
1364060,12:03:11,12:03:11,4573,19,,,,6826.25,0
1364060,12:03:56,12:03:56,4574,20,,,,7085.21,0
1364060,12:05:00,12:05:00,9546,21,,,,7573.99,
1364060,12:05:30,12:05:30,605,22,,,,7750.08,0
1364060,12:06:21,12:06:21,606,23,,,,8042.65,0
1364060,12:06:56,12:06:56,607,24,,,,8220.41,0
1364060,12:08:19,12:08:19,608,25,,,,8619.16,0
1364060,12:08:52,12:08:52,609,26,,,,8829.98,0
1364060,12:09:23,12:09:23,610,27,,,,9053.78,0
1364060,12:11:00,12:11:00,676,28,,,,9689,
1364060,12:11:58,12:11:58,677,29,,,,10162.67,0
1364060,12:12:37,12:12:37,678,30,,,,10433.99,0
1364060,12:13:34,12:13:34,6997,31,,,,10805.63,0
1364060,12:14:24,12:14:24,5097,32,,,,11270.85,0
1364060,12:15:20,12:15:20,612,33,,,,11692.41,0
1364060,12:15:51,12:15:51,613,34,,,,11937.65,0
1364060,12:16:08,12:16:08,614,35,,,,12063.87,0
1364060,12:16:33,12:16:33,615,36,,,,12292.62,0
1364060,12:17:09,12:17:09,2719,37,,,,12486.19,0
1364060,12:17:30,12:17:30,2720,38,,,,12651.41,0
1364060,12:18:06,12:18:06,616,39,,,,12964.77,0
1364060,12:18:43,12:18:43,617,40,,,,13280.36,0
1364060,12:19:37,12:19:37,2721,41,,,,13709.02,0
1364060,12:20:05,12:20:05,2722,42,,,,13987.2,0
1364060,12:20:35,12:20:35,618,43,,,,14197.4,0
1364060,12:22:00,12:22:00,2723,44,,,,14923.11,
1364060,12:23:12,12:23:12,2905,45,,,,15415.21,0
1364060,12:24:24,12:24:24,2906,46,,,,15884.38,0
1364060,12:25:02,12:25:02,2907,47,,,,16168.68,0
1364060,12:26:17,12:26:17,1014,48,,,,16658.72,0
1364060,12:27:00,12:27:00,1015,49,,,,16937.22,
1364060,12:27:26,12:27:26,2908,50,,,,17241.83,0
1364060,12:28:10,12:28:10,8356,51,,,,17670.59,0
1364060,12:28:55,12:28:55,2753,52,,,,18037.75,0
1364060,12:29:26,12:29:26,2754,53,,,,18309.27,0
1364060,12:29:50,12:29:50,10155,54,,,,18514.38,0
1364060,12:30:20,12:30:20,2910,55,,,,18780.08,0
1364060,12:30:46,12:30:46,2911,56,,,,18979.18,0
1364060,12:31:12,12:31:12,2912,57,,,,19181.36,0
1364060,12:31:50,12:31:50,8088,58,,,,19513.22,0
1364060,12:33:10,12:33:10,2914,59,,,,19788.37,0
1364060,12:33:50,12:33:50,8089,60,,,,20128.38,0
1364060,12:34:35,12:34:35,2916,61,,,,20517.48,0
1364060,12:35:21,12:35:21,2917,62,,,,20909.85,0
1364060,12:36:00,12:36:00,2918,63,,,,21223.06,
1364060,12:36:09,12:36:09,5813,64,,,,21297.63,0
1364060,12:36:32,12:36:32,5814,65,,,,21470.84,0
1364060,12:36:55,12:36:55,5815,66,,,,21678.41,0
1364060,12:43:16,12:43:16,6209,67,,,,25267.22,0
1364060,12:44:46,12:44:46,6210,68,,,,26120.94,0
1364060,12:45:34,12:45:34,6211,69,,,,26555.12,0
1364060,12:48:06,12:48:06,10264,70,,,,28023.41,0
1364060,12:49:26,12:49:26,10266,71,,,,28411.69,0
1364060,12:50:00,12:50:00,10268,72,,,,28759.56,
1364060,12:50:40,12:50:40,9688,73,,,,29029.26,0
1364060,12:51:08,12:51:08,7976,74,,,,29242.8,0
1364060,12:52:05,12:52:05,6584,75,,,,29640.98,0
1364060,12:55:45,12:55:45,10228,76,,,,31235.6,0
1364060,12:56:44,12:56:44,8077,77,,,,31686.02,0
1364060,12:57:19,12:57:19,6566,78,,,,31907.2,0
1364060,12:57:47,12:57:47,3418,79,,,,32096.23,0
1364060,12:58:57,12:58:57,3100,80,,,,32622.77,0
1364060,12:59:28,12:59:28,3101,81,,,,32812.12,0
1364060,13:00:00,13:00:00,3102,82,,,,32956.15,0
1364060,13:02:00,13:02:00,6588,83,,,,33865.77,
1364060,13:02:34,13:02:34,9517,84,,,,34162.62,0
1364060,13:03:06,13:03:06,7398,85,,,,34354.52,0
1364060,13:03:37,13:03:37,8246,86,,,,34572.78,0
1364060,13:04:59,13:04:59,8597,87,,,,35159.44,0
1364060,13:06:36,13:06:36,8596,88,,,,35893.87,0
1364060,13:08:00,13:08:00,9515,89,,,,36656.38,
1364060,13:09:02,13:09:02,8524,90,,,,37393.12,0
1364060,13:09:43,13:09:43,8525,91,,,,37801.28,0
1364060,13:11:15,13:11:15,3676,92,,,,38842.74,0
1364060,13:11:50,13:11:50,3256,93,,,,39142.06,0
1364060,13:12:36,13:12:36,10567,94,,,,39583.7,0
1364060,13:13:29,13:13:29,9762,95,,,,40089.23,0
1364060,13:13:57,13:13:57,9764,96,,,,40379.89,0
1364060,13:14:42,13:14:42,9766,97,,,,40755.83,0
1364060,13:15:18,13:15:18,9768,98,,,,41085.6,0
1364060,13:17:00,13:17:00,10443,99,,1,,42156.33,
13920020,08:12:00,08:12:00,9547,1,,,1,0,
13920020,08:14:27,08:14:27,671,2,,,,951.52,0
13920020,08:15:55,08:15:55,2825,3,,,,1394.33,0
13920020,08:16:40,08:16:40,2826,4,,,,1630.56,0
13920020,08:17:15,08:17:15,2827,5,,,,1815.11,0
13920020,08:19:00,08:19:00,5827,6,,,,2352.75,0
13920020,08:19:38,08:19:38,7493,7,,,,2522.86,0
13920020,08:20:27,08:20:27,7487,8,,,,2768.07,0
13920020,08:20:57,08:20:57,2832,9,,,,2932.5,0
13920020,08:21:51,08:21:51,10662,10,,,,3233.76,0
13920020,08:22:21,08:22:21,6907,11,,,,3373.57,0
13920020,08:23:32,08:23:32,7363,12,,,,3724.44,0
13920020,08:24:00,08:24:00,7538,13,,,,3895.56,
13920020,08:25:13,08:25:13,6902,14,,,,4338.03,0
13920020,08:26:01,08:26:01,7400,15,,,,4615.16,0
13920020,08:26:58,08:26:58,10664,16,,,,4982.11,0
13920020,08:29:34,08:29:34,10665,17,,,,5905.38,0
13920020,08:31:52,08:31:52,4572,18,,,,6529.06,0
13920020,08:32:47,08:32:47,4573,19,,,,6826.25,0
13920020,08:33:42,08:33:42,4574,20,,,,7085.21,0
13920020,08:35:00,08:35:00,9546,21,,,,7573.99,
13920020,08:35:36,08:35:36,605,22,,,,7750.08,0
13920020,08:36:34,08:36:34,606,23,,,,8042.65,0
13920020,08:37:15,08:37:15,607,24,,,,8220.41,0
13920020,08:38:52,08:38:52,608,25,,,,8619.16,0
13920020,08:39:30,08:39:30,609,26,,,,8829.98,0
13920020,08:40:07,08:40:07,610,27,,,,9053.78,0
13920020,08:42:00,08:42:00,676,28,,,,9689,
13920020,08:43:14,08:43:14,677,29,,,,10162.67,0
13920020,08:44:04,08:44:04,678,30,,,,10433.99,0
13920020,08:45:17,08:45:17,6997,31,,,,10805.63,0
13920020,08:46:20,08:46:20,5097,32,,,,11270.85,0
13920020,08:47:31,08:47:31,612,33,,,,11692.41,0
13920020,08:48:11,08:48:11,613,34,,,,11937.65,0
13920020,08:48:32,08:48:32,614,35,,,,12063.87,0
13920020,08:49:04,08:49:04,615,36,,,,12292.62,0
13920020,08:49:50,08:49:50,2719,37,,,,12486.19,0
13920020,08:50:17,08:50:17,2720,38,,,,12651.41,0
13920020,08:51:03,08:51:03,616,39,,,,12964.77,0
13920020,08:51:49,08:51:49,617,40,,,,13280.36,0
13920020,08:52:58,08:52:58,2721,41,,,,13709.02,0
13920020,08:53:34,08:53:34,2722,42,,,,13987.2,0
13920020,08:54:12,08:54:12,618,43,,,,14197.4,0
13920020,08:56:00,08:56:00,2723,44,,,,14923.11,
13920020,08:56:57,08:56:57,2905,45,,,,15415.21,0
13920020,08:57:55,08:57:55,2906,46,,,,15884.38,0
13920020,08:58:26,08:58:26,2907,47,,,,16168.68,0
13920020,08:59:25,08:59:25,1014,48,,,,16658.72,0
13920020,09:00:00,09:00:00,1015,49,,,,16937.22,
13920020,09:00:29,09:00:29,2908,50,,,,17241.83,0
13920020,09:01:18,09:01:18,8356,51,,,,17670.59,0
13920020,09:02:08,09:02:08,2753,52,,,,18037.75,0
13920020,09:02:42,09:02:42,2754,53,,,,18309.27,0
13920020,09:03:09,09:03:09,10155,54,,,,18514.38,0
13920020,09:03:42,09:03:42,2910,55,,,,18780.08,0
13920020,09:04:12,09:04:12,2911,56,,,,18979.18,0
13920020,09:04:40,09:04:40,2912,57,,,,19181.36,0
13920020,09:05:22,09:05:22,8088,58,,,,19513.22,0
13920020,09:06:52,09:06:52,2914,59,,,,19788.37,0
13920020,09:07:35,09:07:35,8089,60,,,,20128.38,0
13920020,09:08:26,09:08:26,2916,61,,,,20517.48,0
13920020,09:09:17,09:09:17,2917,62,,,,20909.85,0
13920020,09:10:00,09:10:00,2918,63,,,,21223.06,
13920020,09:10:07,09:10:07,5813,64,,,,21297.63,0
13920020,09:10:25,09:10:25,5814,65,,,,21470.84,0
13920020,09:10:43,09:10:43,5815,66,,,,21678.41,0
13920020,09:15:43,09:15:43,6209,67,,,,25267.22,0
13920020,09:16:53,09:16:53,6210,68,,,,26120.94,0
13920020,09:17:31,09:17:31,6211,69,,,,26555.12,0
13920020,09:19:30,09:19:30,10264,70,,,,28023.41,0
13920020,09:20:33,09:20:33,10266,71,,,,28411.69,0
13920020,09:21:00,09:21:00,10268,72,,,,28759.56,
13920020,09:21:33,09:21:33,9688,73,,,,29029.26,0
13920020,09:21:56,09:21:56,7976,74,,,,29242.8,0
13920020,09:22:44,09:22:44,6584,75,,,,29640.98,0
13920020,09:25:47,09:25:47,10228,76,,,,31235.6,0
13920020,09:26:36,09:26:36,8077,77,,,,31686.02,0
13920020,09:27:06,09:27:06,6566,78,,,,31907.2,0
13920020,09:27:29,09:27:29,3418,79,,,,32096.23,0
13920020,09:28:27,09:28:27,3100,80,,,,32622.77,0
13920020,09:28:53,09:28:53,3101,81,,,,32812.12,0
13920020,09:29:20,09:29:20,3102,82,,,,32956.15,0
13920020,09:31:00,09:31:00,6588,83,,,,33865.77,
13920020,09:31:40,09:31:40,9517,84,,,,34162.62,0
13920020,09:32:17,09:32:17,7398,85,,,,34354.52,0
13920020,09:32:53,09:32:53,8246,86,,,,34572.78,0
13920020,09:34:28,09:34:28,8597,87,,,,35159.44,0
13920020,09:36:22,09:36:22,8596,88,,,,35893.87,0
13920020,09:38:00,09:38:00,9515,89,,,,36656.38,
13920020,09:39:09,09:39:09,8524,90,,,,37393.12,0
13920020,09:39:55,09:39:55,8525,91,,,,37801.28,0
13920020,09:41:37,09:41:37,3676,92,,,,38842.74,0
13920020,09:42:16,09:42:16,3256,93,,,,39142.06,0
13920020,09:43:07,09:43:07,10567,94,,,,39583.7,0
13920020,09:44:06,09:44:06,9762,95,,,,40089.23,0
13920020,09:44:37,09:44:37,9764,96,,,,40379.89,0
13920020,09:45:27,09:45:27,9766,97,,,,40755.83,0
13920020,09:46:07,09:46:07,9768,98,,,,41085.6,0
13920020,09:48:00,09:48:00,10443,99,,1,,42156.33,
13920030,08:12:00,08:12:00,9547,1,,,1,0,
13920030,08:14:27,08:14:27,671,2,,,,951.52,0
13920030,08:15:55,08:15:55,2825,3,,,,1394.33,0
13920030,08:16:40,08:16:40,2826,4,,,,1630.56,0
13920030,08:17:15,08:17:15,2827,5,,,,1815.11,0
13920030,08:19:00,08:19:00,5827,6,,,,2352.75,0
13920030,08:19:38,08:19:38,7493,7,,,,2522.86,0
13920030,08:20:27,08:20:27,7487,8,,,,2768.07,0
13920030,08:20:57,08:20:57,2832,9,,,,2932.5,0
13920030,08:21:51,08:21:51,10662,10,,,,3233.76,0
13920030,08:22:21,08:22:21,6907,11,,,,3373.57,0
13920030,08:23:32,08:23:32,7363,12,,,,3724.44,0
13920030,08:24:00,08:24:00,7538,13,,,,3895.56,
13920030,08:25:13,08:25:13,6902,14,,,,4338.03,0
13920030,08:26:01,08:26:01,7400,15,,,,4615.16,0
13920030,08:26:58,08:26:58,10664,16,,,,4982.11,0
13920030,08:29:34,08:29:34,10665,17,,,,5905.38,0
13920030,08:31:52,08:31:52,4572,18,,,,6529.06,0
13920030,08:32:47,08:32:47,4573,19,,,,6826.25,0
13920030,08:33:42,08:33:42,4574,20,,,,7085.21,0
13920030,08:35:00,08:35:00,9546,21,,,,7573.99,
13920030,08:35:36,08:35:36,605,22,,,,7750.08,0
13920030,08:36:34,08:36:34,606,23,,,,8042.65,0
13920030,08:37:15,08:37:15,607,24,,,,8220.41,0
13920030,08:38:52,08:38:52,608,25,,,,8619.16,0
13920030,08:39:30,08:39:30,609,26,,,,8829.98,0
13920030,08:40:07,08:40:07,610,27,,,,9053.78,0
13920030,08:42:00,08:42:00,676,28,,,,9689,
13920030,08:43:14,08:43:14,677,29,,,,10162.67,0
13920030,08:44:04,08:44:04,678,30,,,,10433.99,0
13920030,08:45:17,08:45:17,6997,31,,,,10805.63,0
13920030,08:46:20,08:46:20,5097,32,,,,11270.85,0
13920030,08:47:31,08:47:31,612,33,,,,11692.41,0
13920030,08:48:11,08:48:11,613,34,,,,11937.65,0
13920030,08:48:32,08:48:32,614,35,,,,12063.87,0
13920030,08:49:04,08:49:04,615,36,,,,12292.62,0
13920030,08:49:50,08:49:50,2719,37,,,,12486.19,0
13920030,08:50:17,08:50:17,2720,38,,,,12651.41,0
13920030,08:51:03,08:51:03,616,39,,,,12964.77,0
13920030,08:51:49,08:51:49,617,40,,,,13280.36,0
13920030,08:52:58,08:52:58,2721,41,,,,13709.02,0
13920030,08:53:34,08:53:34,2722,42,,,,13987.2,0
13920030,08:54:12,08:54:12,618,43,,,,14197.4,0
13920030,08:56:00,08:56:00,2723,44,,,,14923.11,
13920030,08:56:57,08:56:57,2905,45,,,,15415.21,0
13920030,08:57:55,08:57:55,2906,46,,,,15884.38,0
13920030,08:58:26,08:58:26,2907,47,,,,16168.68,0
13920030,08:59:25,08:59:25,1014,48,,,,16658.72,0
13920030,09:00:00,09:00:00,1015,49,,,,16937.22,
13920030,09:00:29,09:00:29,2908,50,,,,17241.83,0
13920030,09:01:18,09:01:18,8356,51,,,,17670.59,0
13920030,09:02:08,09:02:08,2753,52,,,,18037.75,0
13920030,09:02:42,09:02:42,2754,53,,,,18309.27,0
13920030,09:03:09,09:03:09,10155,54,,,,18514.38,0
13920030,09:03:42,09:03:42,2910,55,,,,18780.08,0
13920030,09:04:12,09:04:12,2911,56,,,,18979.18,0
13920030,09:04:40,09:04:40,2912,57,,,,19181.36,0
13920030,09:05:22,09:05:22,8088,58,,,,19513.22,0
13920030,09:06:52,09:06:52,2914,59,,,,19788.37,0
13920030,09:07:35,09:07:35,8089,60,,,,20128.38,0
13920030,09:08:26,09:08:26,2916,61,,,,20517.48,0
13920030,09:09:17,09:09:17,2917,62,,,,20909.85,0
13920030,09:10:00,09:10:00,2918,63,,,,21223.06,
13920030,09:10:07,09:10:07,5813,64,,,,21297.63,0
13920030,09:10:25,09:10:25,5814,65,,,,21470.84,0
13920030,09:10:43,09:10:43,5815,66,,,,21678.41,0
13920030,09:15:43,09:15:43,6209,67,,,,25267.22,0
13920030,09:16:53,09:16:53,6210,68,,,,26120.94,0
13920030,09:17:31,09:17:31,6211,69,,,,26555.12,0
13920030,09:19:30,09:19:30,10264,70,,,,28023.41,0
13920030,09:20:33,09:20:33,10266,71,,,,28411.69,0
13920030,09:21:00,09:21:00,10268,72,,,,28759.56,
13920030,09:21:33,09:21:33,9688,73,,,,29029.26,0
13920030,09:21:56,09:21:56,7976,74,,,,29242.8,0
13920030,09:22:44,09:22:44,6584,75,,,,29640.98,0
13920030,09:25:47,09:25:47,10228,76,,,,31235.6,0
13920030,09:26:36,09:26:36,8077,77,,,,31686.02,0
13920030,09:27:06,09:27:06,6566,78,,,,31907.2,0
13920030,09:27:29,09:27:29,3418,79,,,,32096.23,0
13920030,09:28:27,09:28:27,3100,80,,,,32622.77,0
13920030,09:28:53,09:28:53,3101,81,,,,32812.12,0
13920030,09:29:20,09:29:20,3102,82,,,,32956.15,0
13920030,09:31:00,09:31:00,6588,83,,,,33865.77,
13920030,09:31:40,09:31:40,9517,84,,,,34162.62,0
13920030,09:32:17,09:32:17,7398,85,,,,34354.52,0
13920030,09:32:53,09:32:53,8246,86,,,,34572.78,0
13920030,09:34:28,09:34:28,8597,87,,,,35159.44,0
13920030,09:36:22,09:36:22,8596,88,,,,35893.87,0
13920030,09:38:00,09:38:00,9515,89,,,,36656.38,
13920030,09:39:09,09:39:09,8524,90,,,,37393.12,0
13920030,09:39:55,09:39:55,8525,91,,,,37801.28,0
13920030,09:41:37,09:41:37,3676,92,,,,38842.74,0
13920030,09:42:16,09:42:16,3256,93,,,,39142.06,0
13920030,09:43:07,09:43:07,10567,94,,,,39583.7,0
13920030,09:44:06,09:44:06,9762,95,,,,40089.23,0
13920030,09:44:37,09:44:37,9764,96,,,,40379.89,0
13920030,09:45:27,09:45:27,9766,97,,,,40755.83,0
13920030,09:46:07,09:46:07,9768,98,,,,41085.6,0
13920030,09:48:00,09:48:00,10443,99,,1,,42156.33,
13920040,08:12:00,08:12:00,9547,1,,,1,0,
13920040,08:14:27,08:14:27,671,2,,,,951.52,0
13920040,08:15:55,08:15:55,2825,3,,,,1394.33,0
13920040,08:16:40,08:16:40,2826,4,,,,1630.56,0
13920040,08:17:15,08:17:15,2827,5,,,,1815.11,0
13920040,08:19:00,08:19:00,5827,6,,,,2352.75,0
13920040,08:19:38,08:19:38,7493,7,,,,2522.86,0
13920040,08:20:27,08:20:27,7487,8,,,,2768.07,0
13920040,08:20:57,08:20:57,2832,9,,,,2932.5,0
13920040,08:21:51,08:21:51,10662,10,,,,3233.76,0
13920040,08:22:21,08:22:21,6907,11,,,,3373.57,0
13920040,08:23:32,08:23:32,7363,12,,,,3724.44,0
13920040,08:24:00,08:24:00,7538,13,,,,3895.56,
13920040,08:25:13,08:25:13,6902,14,,,,4338.03,0
13920040,08:26:01,08:26:01,7400,15,,,,4615.16,0
13920040,08:26:58,08:26:58,10664,16,,,,4982.11,0
13920040,08:29:34,08:29:34,10665,17,,,,5905.38,0
13920040,08:31:52,08:31:52,4572,18,,,,6529.06,0
13920040,08:32:47,08:32:47,4573,19,,,,6826.25,0
13920040,08:33:42,08:33:42,4574,20,,,,7085.21,0
13920040,08:35:00,08:35:00,9546,21,,,,7573.99,
13920040,08:35:36,08:35:36,605,22,,,,7750.08,0
13920040,08:36:34,08:36:34,606,23,,,,8042.65,0
13920040,08:37:15,08:37:15,607,24,,,,8220.41,0
13920040,08:38:52,08:38:52,608,25,,,,8619.16,0
13920040,08:39:30,08:39:30,609,26,,,,8829.98,0
13920040,08:40:07,08:40:07,610,27,,,,9053.78,0
13920040,08:42:00,08:42:00,676,28,,,,9689,
13920040,08:43:14,08:43:14,677,29,,,,10162.67,0
13920040,08:44:04,08:44:04,678,30,,,,10433.99,0
13920040,08:45:17,08:45:17,6997,31,,,,10805.63,0
13920040,08:46:20,08:46:20,5097,32,,,,11270.85,0
13920040,08:47:31,08:47:31,612,33,,,,11692.41,0
13920040,08:48:11,08:48:11,613,34,,,,11937.65,0
13920040,08:48:32,08:48:32,614,35,,,,12063.87,0
13920040,08:49:04,08:49:04,615,36,,,,12292.62,0
13920040,08:49:50,08:49:50,2719,37,,,,12486.19,0
13920040,08:50:17,08:50:17,2720,38,,,,12651.41,0
13920040,08:51:03,08:51:03,616,39,,,,12964.77,0
13920040,08:51:49,08:51:49,617,40,,,,13280.36,0
13920040,08:52:58,08:52:58,2721,41,,,,13709.02,0
13920040,08:53:34,08:53:34,2722,42,,,,13987.2,0
13920040,08:54:12,08:54:12,618,43,,,,14197.4,0
13920040,08:56:00,08:56:00,2723,44,,,,14923.11,
13920040,08:56:57,08:56:57,2905,45,,,,15415.21,0
13920040,08:57:55,08:57:55,2906,46,,,,15884.38,0
13920040,08:58:26,08:58:26,2907,47,,,,16168.68,0
13920040,08:59:25,08:59:25,1014,48,,,,16658.72,0
13920040,09:00:00,09:00:00,1015,49,,,,16937.22,
13920040,09:00:29,09:00:29,2908,50,,,,17241.83,0
13920040,09:01:18,09:01:18,8356,51,,,,17670.59,0
13920040,09:02:08,09:02:08,2753,52,,,,18037.75,0
13920040,09:02:42,09:02:42,2754,53,,,,18309.27,0
13920040,09:03:09,09:03:09,10155,54,,,,18514.38,0
13920040,09:03:42,09:03:42,2910,55,,,,18780.08,0
13920040,09:04:12,09:04:12,2911,56,,,,18979.18,0
13920040,09:04:40,09:04:40,2912,57,,,,19181.36,0
13920040,09:05:22,09:05:22,8088,58,,,,19513.22,0
13920040,09:06:52,09:06:52,2914,59,,,,19788.37,0
13920040,09:07:35,09:07:35,8089,60,,,,20128.38,0
13920040,09:08:26,09:08:26,2916,61,,,,20517.48,0
13920040,09:09:17,09:09:17,2917,62,,,,20909.85,0
13920040,09:10:00,09:10:00,2918,63,,,,21223.06,
13920040,09:10:07,09:10:07,5813,64,,,,21297.63,0
13920040,09:10:25,09:10:25,5814,65,,,,21470.84,0
13920040,09:10:43,09:10:43,5815,66,,,,21678.41,0
13920040,09:15:43,09:15:43,6209,67,,,,25267.22,0
13920040,09:16:53,09:16:53,6210,68,,,,26120.94,0
13920040,09:17:31,09:17:31,6211,69,,,,26555.12,0
13920040,09:19:30,09:19:30,10264,70,,,,28023.41,0
13920040,09:20:33,09:20:33,10266,71,,,,28411.69,0
13920040,09:21:00,09:21:00,10268,72,,,,28759.56,
13920040,09:21:33,09:21:33,9688,73,,,,29029.26,0
13920040,09:21:56,09:21:56,7976,74,,,,29242.8,0
13920040,09:22:44,09:22:44,6584,75,,,,29640.98,0
13920040,09:25:47,09:25:47,10228,76,,,,31235.6,0
13920040,09:26:36,09:26:36,8077,77,,,,31686.02,0
13920040,09:27:06,09:27:06,6566,78,,,,31907.2,0
13920040,09:27:29,09:27:29,3418,79,,,,32096.23,0
13920040,09:28:27,09:28:27,3100,80,,,,32622.77,0
13920040,09:28:53,09:28:53,3101,81,,,,32812.12,0
13920040,09:29:20,09:29:20,3102,82,,,,32956.15,0
13920040,09:31:00,09:31:00,6588,83,,,,33865.77,
13920040,09:31:40,09:31:40,9517,84,,,,34162.62,0
13920040,09:32:17,09:32:17,7398,85,,,,34354.52,0
13920040,09:32:53,09:32:53,8246,86,,,,34572.78,0
13920040,09:34:28,09:34:28,8597,87,,,,35159.44,0
13920040,09:36:22,09:36:22,8596,88,,,,35893.87,0
13920040,09:38:00,09:38:00,9515,89,,,,36656.38,
13920040,09:39:09,09:39:09,8524,90,,,,37393.12,0
13920040,09:39:55,09:39:55,8525,91,,,,37801.28,0
13920040,09:41:37,09:41:37,3676,92,,,,38842.74,0
13920040,09:42:16,09:42:16,3256,93,,,,39142.06,0
13920040,09:43:07,09:43:07,10567,94,,,,39583.7,0
13920040,09:44:06,09:44:06,9762,95,,,,40089.23,0
13920040,09:44:37,09:44:37,9764,96,,,,40379.89,0
13920040,09:45:27,09:45:27,9766,97,,,,40755.83,0
13920040,09:46:07,09:46:07,9768,98,,,,41085.6,0
13920040,09:48:00,09:48:00,10443,99,,1,,42156.33,
13920050,08:12:00,08:12:00,9547,1,,,1,0,
13920050,08:14:27,08:14:27,671,2,,,,951.52,0
13920050,08:15:55,08:15:55,2825,3,,,,1394.33,0
13920050,08:16:40,08:16:40,2826,4,,,,1630.56,0
13920050,08:17:15,08:17:15,2827,5,,,,1815.11,0
13920050,08:19:00,08:19:00,5827,6,,,,2352.75,0
13920050,08:19:38,08:19:38,7493,7,,,,2522.86,0
13920050,08:20:27,08:20:27,7487,8,,,,2768.07,0
13920050,08:20:57,08:20:57,2832,9,,,,2932.5,0
13920050,08:21:51,08:21:51,10662,10,,,,3233.76,0
13920050,08:22:21,08:22:21,6907,11,,,,3373.57,0
13920050,08:23:32,08:23:32,7363,12,,,,3724.44,0
13920050,08:24:00,08:24:00,7538,13,,,,3895.56,
13920050,08:25:13,08:25:13,6902,14,,,,4338.03,0
13920050,08:26:01,08:26:01,7400,15,,,,4615.16,0
13920050,08:26:58,08:26:58,10664,16,,,,4982.11,0
13920050,08:29:34,08:29:34,10665,17,,,,5905.38,0
13920050,08:31:52,08:31:52,4572,18,,,,6529.06,0
13920050,08:32:47,08:32:47,4573,19,,,,6826.25,0
13920050,08:33:42,08:33:42,4574,20,,,,7085.21,0
13920050,08:35:00,08:35:00,9546,21,,,,7573.99,
13920050,08:35:36,08:35:36,605,22,,,,7750.08,0
13920050,08:36:34,08:36:34,606,23,,,,8042.65,0
13920050,08:37:15,08:37:15,607,24,,,,8220.41,0
13920050,08:38:52,08:38:52,608,25,,,,8619.16,0
13920050,08:39:30,08:39:30,609,26,,,,8829.98,0
13920050,08:40:07,08:40:07,610,27,,,,9053.78,0
13920050,08:42:00,08:42:00,676,28,,,,9689,
13920050,08:43:14,08:43:14,677,29,,,,10162.67,0
13920050,08:44:04,08:44:04,678,30,,,,10433.99,0
13920050,08:45:17,08:45:17,6997,31,,,,10805.63,0
13920050,08:46:20,08:46:20,5097,32,,,,11270.85,0
13920050,08:47:31,08:47:31,612,33,,,,11692.41,0
13920050,08:48:11,08:48:11,613,34,,,,11937.65,0
13920050,08:48:32,08:48:32,614,35,,,,12063.87,0
13920050,08:49:04,08:49:04,615,36,,,,12292.62,0
13920050,08:49:50,08:49:50,2719,37,,,,12486.19,0
13920050,08:50:17,08:50:17,2720,38,,,,12651.41,0
13920050,08:51:03,08:51:03,616,39,,,,12964.77,0
13920050,08:51:49,08:51:49,617,40,,,,13280.36,0
13920050,08:52:58,08:52:58,2721,41,,,,13709.02,0
13920050,08:53:34,08:53:34,2722,42,,,,13987.2,0
13920050,08:54:12,08:54:12,618,43,,,,14197.4,0
13920050,08:56:00,08:56:00,2723,44,,,,14923.11,
13920050,08:56:57,08:56:57,2905,45,,,,15415.21,0
13920050,08:57:55,08:57:55,2906,46,,,,15884.38,0
13920050,08:58:26,08:58:26,2907,47,,,,16168.68,0
13920050,08:59:25,08:59:25,1014,48,,,,16658.72,0
13920050,09:00:00,09:00:00,1015,49,,,,16937.22,
13920050,09:00:29,09:00:29,2908,50,,,,17241.83,0
13920050,09:01:18,09:01:18,8356,51,,,,17670.59,0
13920050,09:02:08,09:02:08,2753,52,,,,18037.75,0
13920050,09:02:42,09:02:42,2754,53,,,,18309.27,0
13920050,09:03:09,09:03:09,10155,54,,,,18514.38,0
13920050,09:03:42,09:03:42,2910,55,,,,18780.08,0
13920050,09:04:12,09:04:12,2911,56,,,,18979.18,0
13920050,09:04:40,09:04:40,2912,57,,,,19181.36,0
13920050,09:05:22,09:05:22,8088,58,,,,19513.22,0
13920050,09:06:52,09:06:52,2914,59,,,,19788.37,0
13920050,09:07:35,09:07:35,8089,60,,,,20128.38,0
13920050,09:08:26,09:08:26,2916,61,,,,20517.48,0
13920050,09:09:17,09:09:17,2917,62,,,,20909.85,0
13920050,09:10:00,09:10:00,2918,63,,,,21223.06,
13920050,09:10:07,09:10:07,5813,64,,,,21297.63,0
13920050,09:10:25,09:10:25,5814,65,,,,21470.84,0
13920050,09:10:43,09:10:43,5815,66,,,,21678.41,0
13920050,09:15:43,09:15:43,6209,67,,,,25267.22,0
13920050,09:16:53,09:16:53,6210,68,,,,26120.94,0
13920050,09:17:31,09:17:31,6211,69,,,,26555.12,0
13920050,09:19:30,09:19:30,10264,70,,,,28023.41,0
13920050,09:20:33,09:20:33,10266,71,,,,28411.69,0
13920050,09:21:00,09:21:00,10268,72,,,,28759.56,
13920050,09:21:33,09:21:33,9688,73,,,,29029.26,0
13920050,09:21:56,09:21:56,7976,74,,,,29242.8,0
13920050,09:22:44,09:22:44,6584,75,,,,29640.98,0
13920050,09:25:47,09:25:47,10228,76,,,,31235.6,0
13920050,09:26:36,09:26:36,8077,77,,,,31686.02,0
13920050,09:27:06,09:27:06,6566,78,,,,31907.2,0
13920050,09:27:29,09:27:29,3418,79,,,,32096.23,0
13920050,09:28:27,09:28:27,3100,80,,,,32622.77,0
13920050,09:28:53,09:28:53,3101,81,,,,32812.12,0
13920050,09:29:20,09:29:20,3102,82,,,,32956.15,0
13920050,09:31:00,09:31:00,6588,83,,,,33865.77,
13920050,09:31:40,09:31:40,9517,84,,,,34162.62,0
13920050,09:32:17,09:32:17,7398,85,,,,34354.52,0
13920050,09:32:53,09:32:53,8246,86,,,,34572.78,0
13920050,09:34:28,09:34:28,8597,87,,,,35159.44,0
13920050,09:36:22,09:36:22,8596,88,,,,35893.87,0
13920050,09:38:00,09:38:00,9515,89,,,,36656.38,
13920050,09:39:09,09:39:09,8524,90,,,,37393.12,0
13920050,09:39:55,09:39:55,8525,91,,,,37801.28,0
13920050,09:41:37,09:41:37,3676,92,,,,38842.74,0
13920050,09:42:16,09:42:16,3256,93,,,,39142.06,0
13920050,09:43:07,09:43:07,10567,94,,,,39583.7,0
13920050,09:44:06,09:44:06,9762,95,,,,40089.23,0
13920050,09:44:37,09:44:37,9764,96,,,,40379.89,0
13920050,09:45:27,09:45:27,9766,97,,,,40755.83,0
13920050,09:46:07,09:46:07,9768,98,,,,41085.6,0
13920050,09:48:00,09:48:00,10443,99,,1,,42156.33,
13920060,08:12:00,08:12:00,9547,1,,,1,0,
13920060,08:14:27,08:14:27,671,2,,,,951.52,0
13920060,08:15:55,08:15:55,2825,3,,,,1394.33,0
13920060,08:16:40,08:16:40,2826,4,,,,1630.56,0
13920060,08:17:15,08:17:15,2827,5,,,,1815.11,0
13920060,08:19:00,08:19:00,5827,6,,,,2352.75,0
13920060,08:19:38,08:19:38,7493,7,,,,2522.86,0
13920060,08:20:27,08:20:27,7487,8,,,,2768.07,0
13920060,08:20:57,08:20:57,2832,9,,,,2932.5,0
13920060,08:21:51,08:21:51,10662,10,,,,3233.76,0
13920060,08:22:21,08:22:21,6907,11,,,,3373.57,0
13920060,08:23:32,08:23:32,7363,12,,,,3724.44,0
13920060,08:24:00,08:24:00,7538,13,,,,3895.56,
13920060,08:25:13,08:25:13,6902,14,,,,4338.03,0
13920060,08:26:01,08:26:01,7400,15,,,,4615.16,0
13920060,08:26:58,08:26:58,10664,16,,,,4982.11,0
13920060,08:29:34,08:29:34,10665,17,,,,5905.38,0
13920060,08:31:52,08:31:52,4572,18,,,,6529.06,0
13920060,08:32:47,08:32:47,4573,19,,,,6826.25,0
13920060,08:33:42,08:33:42,4574,20,,,,7085.21,0
13920060,08:35:00,08:35:00,9546,21,,,,7573.99,
13920060,08:35:36,08:35:36,605,22,,,,7750.08,0
13920060,08:36:34,08:36:34,606,23,,,,8042.65,0
13920060,08:37:15,08:37:15,607,24,,,,8220.41,0
13920060,08:38:52,08:38:52,608,25,,,,8619.16,0
13920060,08:39:30,08:39:30,609,26,,,,8829.98,0
13920060,08:40:07,08:40:07,610,27,,,,9053.78,0
13920060,08:42:00,08:42:00,676,28,,,,9689,
13920060,08:43:14,08:43:14,677,29,,,,10162.67,0
13920060,08:44:04,08:44:04,678,30,,,,10433.99,0
13920060,08:45:17,08:45:17,6997,31,,,,10805.63,0
13920060,08:46:20,08:46:20,5097,32,,,,11270.85,0
13920060,08:47:31,08:47:31,612,33,,,,11692.41,0
13920060,08:48:11,08:48:11,613,34,,,,11937.65,0
13920060,08:48:32,08:48:32,614,35,,,,12063.87,0
13920060,08:49:04,08:49:04,615,36,,,,12292.62,0
13920060,08:49:50,08:49:50,2719,37,,,,12486.19,0
13920060,08:50:17,08:50:17,2720,38,,,,12651.41,0
13920060,08:51:03,08:51:03,616,39,,,,12964.77,0
13920060,08:51:49,08:51:49,617,40,,,,13280.36,0
13920060,08:52:58,08:52:58,2721,41,,,,13709.02,0
13920060,08:53:34,08:53:34,2722,42,,,,13987.2,0
13920060,08:54:12,08:54:12,618,43,,,,14197.4,0
13920060,08:56:00,08:56:00,2723,44,,,,14923.11,
13920060,08:56:57,08:56:57,2905,45,,,,15415.21,0
13920060,08:57:55,08:57:55,2906,46,,,,15884.38,0
13920060,08:58:26,08:58:26,2907,47,,,,16168.68,0
13920060,08:59:25,08:59:25,1014,48,,,,16658.72,0
13920060,09:00:00,09:00:00,1015,49,,,,16937.22,
13920060,09:00:29,09:00:29,2908,50,,,,17241.83,0
13920060,09:01:18,09:01:18,8356,51,,,,17670.59,0
13920060,09:02:08,09:02:08,2753,52,,,,18037.75,0
13920060,09:02:42,09:02:42,2754,53,,,,18309.27,0
13920060,09:03:09,09:03:09,10155,54,,,,18514.38,0
13920060,09:03:42,09:03:42,2910,55,,,,18780.08,0
13920060,09:04:12,09:04:12,2911,56,,,,18979.18,0
13920060,09:04:40,09:04:40,2912,57,,,,19181.36,0
13920060,09:05:22,09:05:22,8088,58,,,,19513.22,0
13920060,09:06:52,09:06:52,2914,59,,,,19788.37,0
13920060,09:07:35,09:07:35,8089,60,,,,20128.38,0
13920060,09:08:26,09:08:26,2916,61,,,,20517.48,0
13920060,09:09:17,09:09:17,2917,62,,,,20909.85,0
13920060,09:10:00,09:10:00,2918,63,,,,21223.06,
13920060,09:10:07,09:10:07,5813,64,,,,21297.63,0
13920060,09:10:25,09:10:25,5814,65,,,,21470.84,0
13920060,09:10:43,09:10:43,5815,66,,,,21678.41,0
13920060,09:15:43,09:15:43,6209,67,,,,25267.22,0
13920060,09:16:53,09:16:53,6210,68,,,,26120.94,0
13920060,09:17:31,09:17:31,6211,69,,,,26555.12,0
13920060,09:19:30,09:19:30,10264,70,,,,28023.41,0
13920060,09:20:33,09:20:33,10266,71,,,,28411.69,0
13920060,09:21:00,09:21:00,10268,72,,,,28759.56,
13920060,09:21:33,09:21:33,9688,73,,,,29029.26,0
13920060,09:21:56,09:21:56,7976,74,,,,29242.8,0
13920060,09:22:44,09:22:44,6584,75,,,,29640.98,0
13920060,09:25:47,09:25:47,10228,76,,,,31235.6,0
13920060,09:26:36,09:26:36,8077,77,,,,31686.02,0
13920060,09:27:06,09:27:06,6566,78,,,,31907.2,0
13920060,09:27:29,09:27:29,3418,79,,,,32096.23,0
13920060,09:28:27,09:28:27,3100,80,,,,32622.77,0
13920060,09:28:53,09:28:53,3101,81,,,,32812.12,0
13920060,09:29:20,09:29:20,3102,82,,,,32956.15,0
13920060,09:31:00,09:31:00,6588,83,,,,33865.77,
13920060,09:31:40,09:31:40,9517,84,,,,34162.62,0
13920060,09:32:17,09:32:17,7398,85,,,,34354.52,0
13920060,09:32:53,09:32:53,8246,86,,,,34572.78,0
13920060,09:34:28,09:34:28,8597,87,,,,35159.44,0
13920060,09:36:22,09:36:22,8596,88,,,,35893.87,0
13920060,09:38:00,09:38:00,9515,89,,,,36656.38,
13920060,09:39:09,09:39:09,8524,90,,,,37393.12,0
13920060,09:39:55,09:39:55,8525,91,,,,37801.28,0
13920060,09:41:37,09:41:37,3676,92,,,,38842.74,0
13920060,09:42:16,09:42:16,3256,93,,,,39142.06,0
13920060,09:43:07,09:43:07,10567,94,,,,39583.7,0
13920060,09:44:06,09:44:06,9762,95,,,,40089.23,0
13920060,09:44:37,09:44:37,9764,96,,,,40379.89,0
13920060,09:45:27,09:45:27,9766,97,,,,40755.83,0
13920060,09:46:07,09:46:07,9768,98,,,,41085.6,0
13920060,09:48:00,09:48:00,10443,99,,1,,42156.33,
14824020,16:43:00,16:43:00,9547,1,,,1,0,
14824020,16:45:40,16:45:40,671,2,,,,951.52,0
14824020,16:47:15,16:47:15,2825,3,,,,1394.33,0
14824020,16:48:04,16:48:04,2826,4,,,,1630.56,0
14824020,16:48:41,16:48:41,2827,5,,,,1815.11,0
14824020,16:50:35,16:50:35,5827,6,,,,2352.75,0
14824020,16:51:16,16:51:16,7493,7,,,,2522.86,0
14824020,16:52:10,16:52:10,7487,8,,,,2768.07,0
14824020,16:52:42,16:52:42,2832,9,,,,2932.5,0
14824020,16:53:40,16:53:40,10662,10,,,,3233.76,0
14824020,16:54:13,16:54:13,6907,11,,,,3373.57,0
14824020,16:55:29,16:55:29,7363,12,,,,3724.44,0
14824020,16:56:00,16:56:00,7538,13,,,,3895.56,
14824020,16:57:13,16:57:13,6902,14,,,,4338.03,0
14824020,16:58:01,16:58:01,7400,15,,,,4615.16,0
14824020,16:58:58,16:58:58,10664,16,,,,4982.11,0
14824020,17:01:34,17:01:34,10665,17,,,,5905.38,0
14824020,17:03:52,17:03:52,4572,18,,,,6529.06,0
14824020,17:04:47,17:04:47,4573,19,,,,6826.25,0
14824020,17:05:42,17:05:42,4574,20,,,,7085.21,0
14824020,17:07:00,17:07:00,9546,21,,,,7573.99,
14824020,17:07:36,17:07:36,605,22,,,,7750.08,0
14824020,17:08:34,17:08:34,606,23,,,,8042.65,0
14824020,17:09:15,17:09:15,607,24,,,,8220.41,0
14824020,17:10:52,17:10:52,608,25,,,,8619.16,0
14824020,17:11:30,17:11:30,609,26,,,,8829.98,0
14824020,17:12:07,17:12:07,610,27,,,,9053.78,0
14824020,17:14:00,17:14:00,676,28,,,,9689,
14824020,17:15:19,17:15:19,677,29,,,,10162.67,0
14824020,17:16:13,17:16:13,678,30,,,,10433.99,0
14824020,17:17:31,17:17:31,6997,31,,,,10805.63,0
14824020,17:18:38,17:18:38,5097,32,,,,11270.85,0
14824020,17:19:54,17:19:54,612,33,,,,11692.41,0
14824020,17:20:37,17:20:37,613,34,,,,11937.65,0
14824020,17:21:00,17:21:00,614,35,,,,12063.87,0
14824020,17:21:35,17:21:35,615,36,,,,12292.62,0
14824020,17:22:24,17:22:24,2719,37,,,,12486.19,0
14824020,17:22:53,17:22:53,2720,38,,,,12651.41,0
14824020,17:23:42,17:23:42,616,39,,,,12964.77,0
14824020,17:24:31,17:24:31,617,40,,,,13280.36,0
14824020,17:25:45,17:25:45,2721,41,,,,13709.02,0
14824020,17:26:24,17:26:24,2722,42,,,,13987.2,0
14824020,17:27:05,17:27:05,618,43,,,,14197.4,0
14824020,17:29:00,17:29:00,2723,44,,,,14923.11,
14824020,17:30:12,17:30:12,2905,45,,,,15415.21,0
14824020,17:31:24,17:31:24,2906,46,,,,15884.38,0
14824020,17:32:02,17:32:02,2907,47,,,,16168.68,0
14824020,17:33:17,17:33:17,1014,48,,,,16658.72,0
14824020,17:34:00,17:34:00,1015,49,,,,16937.22,
14824020,17:34:32,17:34:32,2908,50,,,,17241.83,0
14824020,17:35:26,17:35:26,8356,51,,,,17670.59,0
14824020,17:36:21,17:36:21,2753,52,,,,18037.75,0
14824020,17:36:59,17:36:59,2754,53,,,,18309.27,0
14824020,17:37:28,17:37:28,10155,54,,,,18514.38,0
14824020,17:38:04,17:38:04,2910,55,,,,18780.08,0
14824020,17:38:37,17:38:37,2911,56,,,,18979.18,0
14824020,17:39:08,17:39:08,2912,57,,,,19181.36,0
14824020,17:39:54,17:39:54,8088,58,,,,19513.22,0
14824020,17:41:33,17:41:33,2914,59,,,,19788.37,0
14824020,17:42:21,17:42:21,8089,60,,,,20128.38,0
14824020,17:43:16,17:43:16,2916,61,,,,20517.48,0
14824020,17:44:13,17:44:13,2917,62,,,,20909.85,0
14824020,17:45:00,17:45:00,2918,63,,,,21223.06,
14824020,17:45:09,17:45:09,5813,64,,,,21297.63,0
14824020,17:45:32,17:45:32,5814,65,,,,21470.84,0
14824020,17:45:55,17:45:55,5815,66,,,,21678.41,0
14824020,17:52:16,17:52:16,6209,67,,,,25267.22,0
14824020,17:53:46,17:53:46,6210,68,,,,26120.94,0
14824020,17:54:34,17:54:34,6211,69,,,,26555.12,0
14824020,17:57:06,17:57:06,10264,70,,,,28023.41,0
14824020,17:58:26,17:58:26,10266,71,,,,28411.69,0
14824020,17:59:00,17:59:00,10268,72,,,,28759.56,
14824020,17:59:44,17:59:44,9688,73,,,,29029.26,0
14824020,18:00:14,18:00:14,7976,74,,,,29242.8,0
14824020,18:01:16,18:01:16,6584,75,,,,29640.98,0
14824020,18:05:14,18:05:14,10228,76,,,,31235.6,0
14824020,18:06:18,18:06:18,8077,77,,,,31686.02,0
14824020,18:06:56,18:06:56,6566,78,,,,31907.2,0
14824020,18:07:26,18:07:26,3418,79,,,,32096.23,0
14824020,18:08:42,18:08:42,3100,80,,,,32622.77,0
14824020,18:09:16,18:09:16,3101,81,,,,32812.12,0
14824020,18:09:50,18:09:50,3102,82,,,,32956.15,0
14824020,18:12:00,18:12:00,6588,83,,,,33865.77,
14824020,18:12:40,18:12:40,9517,84,,,,34162.62,0
14824020,18:13:17,18:13:17,7398,85,,,,34354.52,0
14824020,18:13:53,18:13:53,8246,86,,,,34572.78,0
14824020,18:15:28,18:15:28,8597,87,,,,35159.44,0
14824020,18:17:22,18:17:22,8596,88,,,,35893.87,0
14824020,18:19:00,18:19:00,9515,89,,,,36656.38,
14824020,18:20:09,18:20:09,8524,90,,,,37393.12,0
14824020,18:20:55,18:20:55,8525,91,,,,37801.28,0
14824020,18:22:37,18:22:37,3676,92,,,,38842.74,0
14824020,18:23:16,18:23:16,3256,93,,,,39142.06,0
14824020,18:24:07,18:24:07,10567,94,,,,39583.7,0
14824020,18:25:06,18:25:06,9762,95,,,,40089.23,0
14824020,18:25:37,18:25:37,9764,96,,,,40379.89,0
14824020,18:26:27,18:26:27,9766,97,,,,40755.83,0
14824020,18:27:07,18:27:07,9768,98,,,,41085.6,0
14824020,18:29:00,18:29:00,10443,99,,1,,42156.33,
14824030,16:43:00,16:43:00,9547,1,,,1,0,
14824030,16:45:40,16:45:40,671,2,,,,951.52,0
14824030,16:47:15,16:47:15,2825,3,,,,1394.33,0
14824030,16:48:04,16:48:04,2826,4,,,,1630.56,0
14824030,16:48:41,16:48:41,2827,5,,,,1815.11,0
14824030,16:50:35,16:50:35,5827,6,,,,2352.75,0
14824030,16:51:16,16:51:16,7493,7,,,,2522.86,0
14824030,16:52:10,16:52:10,7487,8,,,,2768.07,0
14824030,16:52:42,16:52:42,2832,9,,,,2932.5,0
14824030,16:53:40,16:53:40,10662,10,,,,3233.76,0
14824030,16:54:13,16:54:13,6907,11,,,,3373.57,0
14824030,16:55:29,16:55:29,7363,12,,,,3724.44,0
14824030,16:56:00,16:56:00,7538,13,,,,3895.56,
14824030,16:57:13,16:57:13,6902,14,,,,4338.03,0
14824030,16:58:01,16:58:01,7400,15,,,,4615.16,0
14824030,16:58:58,16:58:58,10664,16,,,,4982.11,0
14824030,17:01:34,17:01:34,10665,17,,,,5905.38,0
14824030,17:03:52,17:03:52,4572,18,,,,6529.06,0
14824030,17:04:47,17:04:47,4573,19,,,,6826.25,0
14824030,17:05:42,17:05:42,4574,20,,,,7085.21,0
14824030,17:07:00,17:07:00,9546,21,,,,7573.99,
14824030,17:07:36,17:07:36,605,22,,,,7750.08,0
14824030,17:08:34,17:08:34,606,23,,,,8042.65,0
14824030,17:09:15,17:09:15,607,24,,,,8220.41,0
14824030,17:10:52,17:10:52,608,25,,,,8619.16,0
14824030,17:11:30,17:11:30,609,26,,,,8829.98,0
14824030,17:12:07,17:12:07,610,27,,,,9053.78,0
14824030,17:14:00,17:14:00,676,28,,,,9689,
14824030,17:15:19,17:15:19,677,29,,,,10162.67,0
14824030,17:16:13,17:16:13,678,30,,,,10433.99,0
14824030,17:17:31,17:17:31,6997,31,,,,10805.63,0
14824030,17:18:38,17:18:38,5097,32,,,,11270.85,0
14824030,17:19:54,17:19:54,612,33,,,,11692.41,0
14824030,17:20:37,17:20:37,613,34,,,,11937.65,0
14824030,17:21:00,17:21:00,614,35,,,,12063.87,0
14824030,17:21:35,17:21:35,615,36,,,,12292.62,0
14824030,17:22:24,17:22:24,2719,37,,,,12486.19,0
14824030,17:22:53,17:22:53,2720,38,,,,12651.41,0
14824030,17:23:42,17:23:42,616,39,,,,12964.77,0
14824030,17:24:31,17:24:31,617,40,,,,13280.36,0
14824030,17:25:45,17:25:45,2721,41,,,,13709.02,0
14824030,17:26:24,17:26:24,2722,42,,,,13987.2,0
14824030,17:27:05,17:27:05,618,43,,,,14197.4,0
14824030,17:29:00,17:29:00,2723,44,,,,14923.11,
14824030,17:30:12,17:30:12,2905,45,,,,15415.21,0
14824030,17:31:24,17:31:24,2906,46,,,,15884.38,0
14824030,17:32:02,17:32:02,2907,47,,,,16168.68,0
14824030,17:33:17,17:33:17,1014,48,,,,16658.72,0
14824030,17:34:00,17:34:00,1015,49,,,,16937.22,
14824030,17:34:32,17:34:32,2908,50,,,,17241.83,0
14824030,17:35:26,17:35:26,8356,51,,,,17670.59,0
14824030,17:36:21,17:36:21,2753,52,,,,18037.75,0
14824030,17:36:59,17:36:59,2754,53,,,,18309.27,0
14824030,17:37:28,17:37:28,10155,54,,,,18514.38,0
14824030,17:38:04,17:38:04,2910,55,,,,18780.08,0
14824030,17:38:37,17:38:37,2911,56,,,,18979.18,0
14824030,17:39:08,17:39:08,2912,57,,,,19181.36,0
14824030,17:39:54,17:39:54,8088,58,,,,19513.22,0
14824030,17:41:33,17:41:33,2914,59,,,,19788.37,0
14824030,17:42:21,17:42:21,8089,60,,,,20128.38,0
14824030,17:43:16,17:43:16,2916,61,,,,20517.48,0
14824030,17:44:13,17:44:13,2917,62,,,,20909.85,0
14824030,17:45:00,17:45:00,2918,63,,,,21223.06,
14824030,17:45:09,17:45:09,5813,64,,,,21297.63,0
14824030,17:45:32,17:45:32,5814,65,,,,21470.84,0
14824030,17:45:55,17:45:55,5815,66,,,,21678.41,0
14824030,17:52:16,17:52:16,6209,67,,,,25267.22,0
14824030,17:53:46,17:53:46,6210,68,,,,26120.94,0
14824030,17:54:34,17:54:34,6211,69,,,,26555.12,0
14824030,17:57:06,17:57:06,10264,70,,,,28023.41,0
14824030,17:58:26,17:58:26,10266,71,,,,28411.69,0
14824030,17:59:00,17:59:00,10268,72,,,,28759.56,
14824030,17:59:44,17:59:44,9688,73,,,,29029.26,0
14824030,18:00:14,18:00:14,7976,74,,,,29242.8,0
14824030,18:01:16,18:01:16,6584,75,,,,29640.98,0
14824030,18:05:14,18:05:14,10228,76,,,,31235.6,0
14824030,18:06:18,18:06:18,8077,77,,,,31686.02,0
14824030,18:06:56,18:06:56,6566,78,,,,31907.2,0
14824030,18:07:26,18:07:26,3418,79,,,,32096.23,0
14824030,18:08:42,18:08:42,3100,80,,,,32622.77,0
14824030,18:09:16,18:09:16,3101,81,,,,32812.12,0
14824030,18:09:50,18:09:50,3102,82,,,,32956.15,0
14824030,18:12:00,18:12:00,6588,83,,,,33865.77,
14824030,18:12:40,18:12:40,9517,84,,,,34162.62,0
14824030,18:13:17,18:13:17,7398,85,,,,34354.52,0
14824030,18:13:53,18:13:53,8246,86,,,,34572.78,0
14824030,18:15:28,18:15:28,8597,87,,,,35159.44,0
14824030,18:17:22,18:17:22,8596,88,,,,35893.87,0
14824030,18:19:00,18:19:00,9515,89,,,,36656.38,
14824030,18:20:09,18:20:09,8524,90,,,,37393.12,0
14824030,18:20:55,18:20:55,8525,91,,,,37801.28,0
14824030,18:22:37,18:22:37,3676,92,,,,38842.74,0
14824030,18:23:16,18:23:16,3256,93,,,,39142.06,0
14824030,18:24:07,18:24:07,10567,94,,,,39583.7,0
14824030,18:25:06,18:25:06,9762,95,,,,40089.23,0
14824030,18:25:37,18:25:37,9764,96,,,,40379.89,0
14824030,18:26:27,18:26:27,9766,97,,,,40755.83,0
14824030,18:27:07,18:27:07,9768,98,,,,41085.6,0
14824030,18:29:00,18:29:00,10443,99,,1,,42156.33,
14824040,16:43:00,16:43:00,9547,1,,,1,0,
14824040,16:45:40,16:45:40,671,2,,,,951.52,0
14824040,16:47:15,16:47:15,2825,3,,,,1394.33,0
14824040,16:48:04,16:48:04,2826,4,,,,1630.56,0
14824040,16:48:41,16:48:41,2827,5,,,,1815.11,0
14824040,16:50:35,16:50:35,5827,6,,,,2352.75,0
14824040,16:51:16,16:51:16,7493,7,,,,2522.86,0
14824040,16:52:10,16:52:10,7487,8,,,,2768.07,0
14824040,16:52:42,16:52:42,2832,9,,,,2932.5,0
14824040,16:53:40,16:53:40,10662,10,,,,3233.76,0
14824040,16:54:13,16:54:13,6907,11,,,,3373.57,0
14824040,16:55:29,16:55:29,7363,12,,,,3724.44,0
14824040,16:56:00,16:56:00,7538,13,,,,3895.56,
14824040,16:57:13,16:57:13,6902,14,,,,4338.03,0
14824040,16:58:01,16:58:01,7400,15,,,,4615.16,0
14824040,16:58:58,16:58:58,10664,16,,,,4982.11,0
14824040,17:01:34,17:01:34,10665,17,,,,5905.38,0
14824040,17:03:52,17:03:52,4572,18,,,,6529.06,0
14824040,17:04:47,17:04:47,4573,19,,,,6826.25,0
14824040,17:05:42,17:05:42,4574,20,,,,7085.21,0
14824040,17:07:00,17:07:00,9546,21,,,,7573.99,
14824040,17:07:36,17:07:36,605,22,,,,7750.08,0
14824040,17:08:34,17:08:34,606,23,,,,8042.65,0
14824040,17:09:15,17:09:15,607,24,,,,8220.41,0
14824040,17:10:52,17:10:52,608,25,,,,8619.16,0
14824040,17:11:30,17:11:30,609,26,,,,8829.98,0
14824040,17:12:07,17:12:07,610,27,,,,9053.78,0
14824040,17:14:00,17:14:00,676,28,,,,9689,
14824040,17:15:19,17:15:19,677,29,,,,10162.67,0
14824040,17:16:13,17:16:13,678,30,,,,10433.99,0
14824040,17:17:31,17:17:31,6997,31,,,,10805.63,0
14824040,17:18:38,17:18:38,5097,32,,,,11270.85,0
14824040,17:19:54,17:19:54,612,33,,,,11692.41,0
14824040,17:20:37,17:20:37,613,34,,,,11937.65,0
14824040,17:21:00,17:21:00,614,35,,,,12063.87,0
14824040,17:21:35,17:21:35,615,36,,,,12292.62,0
14824040,17:22:24,17:22:24,2719,37,,,,12486.19,0
14824040,17:22:53,17:22:53,2720,38,,,,12651.41,0
14824040,17:23:42,17:23:42,616,39,,,,12964.77,0
14824040,17:24:31,17:24:31,617,40,,,,13280.36,0
14824040,17:25:45,17:25:45,2721,41,,,,13709.02,0
14824040,17:26:24,17:26:24,2722,42,,,,13987.2,0
14824040,17:27:05,17:27:05,618,43,,,,14197.4,0
14824040,17:29:00,17:29:00,2723,44,,,,14923.11,
14824040,17:30:12,17:30:12,2905,45,,,,15415.21,0
14824040,17:31:24,17:31:24,2906,46,,,,15884.38,0
14824040,17:32:02,17:32:02,2907,47,,,,16168.68,0
14824040,17:33:17,17:33:17,1014,48,,,,16658.72,0
14824040,17:34:00,17:34:00,1015,49,,,,16937.22,
14824040,17:34:32,17:34:32,2908,50,,,,17241.83,0
14824040,17:35:26,17:35:26,8356,51,,,,17670.59,0
14824040,17:36:21,17:36:21,2753,52,,,,18037.75,0
14824040,17:36:59,17:36:59,2754,53,,,,18309.27,0
14824040,17:37:28,17:37:28,10155,54,,,,18514.38,0
14824040,17:38:04,17:38:04,2910,55,,,,18780.08,0
14824040,17:38:37,17:38:37,2911,56,,,,18979.18,0
14824040,17:39:08,17:39:08,2912,57,,,,19181.36,0
14824040,17:39:54,17:39:54,8088,58,,,,19513.22,0
14824040,17:41:33,17:41:33,2914,59,,,,19788.37,0
14824040,17:42:21,17:42:21,8089,60,,,,20128.38,0
14824040,17:43:16,17:43:16,2916,61,,,,20517.48,0
14824040,17:44:13,17:44:13,2917,62,,,,20909.85,0
14824040,17:45:00,17:45:00,2918,63,,,,21223.06,
14824040,17:45:09,17:45:09,5813,64,,,,21297.63,0
14824040,17:45:32,17:45:32,5814,65,,,,21470.84,0
14824040,17:45:55,17:45:55,5815,66,,,,21678.41,0
14824040,17:52:16,17:52:16,6209,67,,,,25267.22,0
14824040,17:53:46,17:53:46,6210,68,,,,26120.94,0
14824040,17:54:34,17:54:34,6211,69,,,,26555.12,0
14824040,17:57:06,17:57:06,10264,70,,,,28023.41,0
14824040,17:58:26,17:58:26,10266,71,,,,28411.69,0
14824040,17:59:00,17:59:00,10268,72,,,,28759.56,
14824040,17:59:44,17:59:44,9688,73,,,,29029.26,0
14824040,18:00:14,18:00:14,7976,74,,,,29242.8,0
14824040,18:01:16,18:01:16,6584,75,,,,29640.98,0
14824040,18:05:14,18:05:14,10228,76,,,,31235.6,0
14824040,18:06:18,18:06:18,8077,77,,,,31686.02,0
14824040,18:06:56,18:06:56,6566,78,,,,31907.2,0
14824040,18:07:26,18:07:26,3418,79,,,,32096.23,0
14824040,18:08:42,18:08:42,3100,80,,,,32622.77,0
14824040,18:09:16,18:09:16,3101,81,,,,32812.12,0
14824040,18:09:50,18:09:50,3102,82,,,,32956.15,0
14824040,18:12:00,18:12:00,6588,83,,,,33865.77,
14824040,18:12:40,18:12:40,9517,84,,,,34162.62,0
14824040,18:13:17,18:13:17,7398,85,,,,34354.52,0
14824040,18:13:53,18:13:53,8246,86,,,,34572.78,0
14824040,18:15:28,18:15:28,8597,87,,,,35159.44,0
14824040,18:17:22,18:17:22,8596,88,,,,35893.87,0
14824040,18:19:00,18:19:00,9515,89,,,,36656.38,
14824040,18:20:09,18:20:09,8524,90,,,,37393.12,0
14824040,18:20:55,18:20:55,8525,91,,,,37801.28,0
14824040,18:22:37,18:22:37,3676,92,,,,38842.74,0
14824040,18:23:16,18:23:16,3256,93,,,,39142.06,0
14824040,18:24:07,18:24:07,10567,94,,,,39583.7,0
14824040,18:25:06,18:25:06,9762,95,,,,40089.23,0
14824040,18:25:37,18:25:37,9764,96,,,,40379.89,0
14824040,18:26:27,18:26:27,9766,97,,,,40755.83,0
14824040,18:27:07,18:27:07,9768,98,,,,41085.6,0
14824040,18:29:00,18:29:00,10443,99,,1,,42156.33,
14824050,16:43:00,16:43:00,9547,1,,,1,0,
14824050,16:45:40,16:45:40,671,2,,,,951.52,0
14824050,16:47:15,16:47:15,2825,3,,,,1394.33,0
14824050,16:48:04,16:48:04,2826,4,,,,1630.56,0
14824050,16:48:41,16:48:41,2827,5,,,,1815.11,0
14824050,16:50:35,16:50:35,5827,6,,,,2352.75,0
14824050,16:51:16,16:51:16,7493,7,,,,2522.86,0
14824050,16:52:10,16:52:10,7487,8,,,,2768.07,0
14824050,16:52:42,16:52:42,2832,9,,,,2932.5,0
14824050,16:53:40,16:53:40,10662,10,,,,3233.76,0
14824050,16:54:13,16:54:13,6907,11,,,,3373.57,0
14824050,16:55:29,16:55:29,7363,12,,,,3724.44,0
14824050,16:56:00,16:56:00,7538,13,,,,3895.56,
14824050,16:57:13,16:57:13,6902,14,,,,4338.03,0
14824050,16:58:01,16:58:01,7400,15,,,,4615.16,0
14824050,16:58:58,16:58:58,10664,16,,,,4982.11,0
14824050,17:01:34,17:01:34,10665,17,,,,5905.38,0
14824050,17:03:52,17:03:52,4572,18,,,,6529.06,0
14824050,17:04:47,17:04:47,4573,19,,,,6826.25,0
14824050,17:05:42,17:05:42,4574,20,,,,7085.21,0
14824050,17:07:00,17:07:00,9546,21,,,,7573.99,
14824050,17:07:36,17:07:36,605,22,,,,7750.08,0
14824050,17:08:34,17:08:34,606,23,,,,8042.65,0
14824050,17:09:15,17:09:15,607,24,,,,8220.41,0
14824050,17:10:52,17:10:52,608,25,,,,8619.16,0
14824050,17:11:30,17:11:30,609,26,,,,8829.98,0
14824050,17:12:07,17:12:07,610,27,,,,9053.78,0
14824050,17:14:00,17:14:00,676,28,,,,9689,
14824050,17:15:19,17:15:19,677,29,,,,10162.67,0
14824050,17:16:13,17:16:13,678,30,,,,10433.99,0
14824050,17:17:31,17:17:31,6997,31,,,,10805.63,0
14824050,17:18:38,17:18:38,5097,32,,,,11270.85,0
14824050,17:19:54,17:19:54,612,33,,,,11692.41,0
14824050,17:20:37,17:20:37,613,34,,,,11937.65,0
14824050,17:21:00,17:21:00,614,35,,,,12063.87,0
14824050,17:21:35,17:21:35,615,36,,,,12292.62,0
14824050,17:22:24,17:22:24,2719,37,,,,12486.19,0
14824050,17:22:53,17:22:53,2720,38,,,,12651.41,0
14824050,17:23:42,17:23:42,616,39,,,,12964.77,0
14824050,17:24:31,17:24:31,617,40,,,,13280.36,0
14824050,17:25:45,17:25:45,2721,41,,,,13709.02,0
14824050,17:26:24,17:26:24,2722,42,,,,13987.2,0
14824050,17:27:05,17:27:05,618,43,,,,14197.4,0
14824050,17:29:00,17:29:00,2723,44,,,,14923.11,
14824050,17:30:12,17:30:12,2905,45,,,,15415.21,0
14824050,17:31:24,17:31:24,2906,46,,,,15884.38,0
14824050,17:32:02,17:32:02,2907,47,,,,16168.68,0
14824050,17:33:17,17:33:17,1014,48,,,,16658.72,0
14824050,17:34:00,17:34:00,1015,49,,,,16937.22,
14824050,17:34:32,17:34:32,2908,50,,,,17241.83,0
14824050,17:35:26,17:35:26,8356,51,,,,17670.59,0
14824050,17:36:21,17:36:21,2753,52,,,,18037.75,0
14824050,17:36:59,17:36:59,2754,53,,,,18309.27,0
14824050,17:37:28,17:37:28,10155,54,,,,18514.38,0
14824050,17:38:04,17:38:04,2910,55,,,,18780.08,0
14824050,17:38:37,17:38:37,2911,56,,,,18979.18,0
14824050,17:39:08,17:39:08,2912,57,,,,19181.36,0
14824050,17:39:54,17:39:54,8088,58,,,,19513.22,0
14824050,17:41:33,17:41:33,2914,59,,,,19788.37,0
14824050,17:42:21,17:42:21,8089,60,,,,20128.38,0
14824050,17:43:16,17:43:16,2916,61,,,,20517.48,0
14824050,17:44:13,17:44:13,2917,62,,,,20909.85,0
14824050,17:45:00,17:45:00,2918,63,,,,21223.06,
14824050,17:45:09,17:45:09,5813,64,,,,21297.63,0
14824050,17:45:32,17:45:32,5814,65,,,,21470.84,0
14824050,17:45:55,17:45:55,5815,66,,,,21678.41,0
14824050,17:52:16,17:52:16,6209,67,,,,25267.22,0
14824050,17:53:46,17:53:46,6210,68,,,,26120.94,0
14824050,17:54:34,17:54:34,6211,69,,,,26555.12,0
14824050,17:57:06,17:57:06,10264,70,,,,28023.41,0
14824050,17:58:26,17:58:26,10266,71,,,,28411.69,0
14824050,17:59:00,17:59:00,10268,72,,,,28759.56,
14824050,17:59:44,17:59:44,9688,73,,,,29029.26,0
14824050,18:00:14,18:00:14,7976,74,,,,29242.8,0
14824050,18:01:16,18:01:16,6584,75,,,,29640.98,0
14824050,18:05:14,18:05:14,10228,76,,,,31235.6,0
14824050,18:06:18,18:06:18,8077,77,,,,31686.02,0
14824050,18:06:56,18:06:56,6566,78,,,,31907.2,0
14824050,18:07:26,18:07:26,3418,79,,,,32096.23,0
14824050,18:08:42,18:08:42,3100,80,,,,32622.77,0
14824050,18:09:16,18:09:16,3101,81,,,,32812.12,0
14824050,18:09:50,18:09:50,3102,82,,,,32956.15,0
14824050,18:12:00,18:12:00,6588,83,,,,33865.77,
14824050,18:12:40,18:12:40,9517,84,,,,34162.62,0
14824050,18:13:17,18:13:17,7398,85,,,,34354.52,0
14824050,18:13:53,18:13:53,8246,86,,,,34572.78,0
14824050,18:15:28,18:15:28,8597,87,,,,35159.44,0
14824050,18:17:22,18:17:22,8596,88,,,,35893.87,0
14824050,18:19:00,18:19:00,9515,89,,,,36656.38,
14824050,18:20:09,18:20:09,8524,90,,,,37393.12,0
14824050,18:20:55,18:20:55,8525,91,,,,37801.28,0
14824050,18:22:37,18:22:37,3676,92,,,,38842.74,0
14824050,18:23:16,18:23:16,3256,93,,,,39142.06,0
14824050,18:24:07,18:24:07,10567,94,,,,39583.7,0
14824050,18:25:06,18:25:06,9762,95,,,,40089.23,0
14824050,18:25:37,18:25:37,9764,96,,,,40379.89,0
14824050,18:26:27,18:26:27,9766,97,,,,40755.83,0
14824050,18:27:07,18:27:07,9768,98,,,,41085.6,0
14824050,18:29:00,18:29:00,10443,99,,1,,42156.33,
14824060,16:43:00,16:43:00,9547,1,,,1,0,
14824060,16:45:40,16:45:40,671,2,,,,951.52,0
14824060,16:47:15,16:47:15,2825,3,,,,1394.33,0
14824060,16:48:04,16:48:04,2826,4,,,,1630.56,0
14824060,16:48:41,16:48:41,2827,5,,,,1815.11,0
14824060,16:50:35,16:50:35,5827,6,,,,2352.75,0
14824060,16:51:16,16:51:16,7493,7,,,,2522.86,0
14824060,16:52:10,16:52:10,7487,8,,,,2768.07,0
14824060,16:52:42,16:52:42,2832,9,,,,2932.5,0
14824060,16:53:40,16:53:40,10662,10,,,,3233.76,0
14824060,16:54:13,16:54:13,6907,11,,,,3373.57,0
14824060,16:55:29,16:55:29,7363,12,,,,3724.44,0
14824060,16:56:00,16:56:00,7538,13,,,,3895.56,
14824060,16:57:13,16:57:13,6902,14,,,,4338.03,0
14824060,16:58:01,16:58:01,7400,15,,,,4615.16,0
14824060,16:58:58,16:58:58,10664,16,,,,4982.11,0
14824060,17:01:34,17:01:34,10665,17,,,,5905.38,0
14824060,17:03:52,17:03:52,4572,18,,,,6529.06,0
14824060,17:04:47,17:04:47,4573,19,,,,6826.25,0
14824060,17:05:42,17:05:42,4574,20,,,,7085.21,0
14824060,17:07:00,17:07:00,9546,21,,,,7573.99,
14824060,17:07:36,17:07:36,605,22,,,,7750.08,0
14824060,17:08:34,17:08:34,606,23,,,,8042.65,0
14824060,17:09:15,17:09:15,607,24,,,,8220.41,0
14824060,17:10:52,17:10:52,608,25,,,,8619.16,0
14824060,17:11:30,17:11:30,609,26,,,,8829.98,0
14824060,17:12:07,17:12:07,610,27,,,,9053.78,0
14824060,17:14:00,17:14:00,676,28,,,,9689,
14824060,17:15:19,17:15:19,677,29,,,,10162.67,0
14824060,17:16:13,17:16:13,678,30,,,,10433.99,0
14824060,17:17:31,17:17:31,6997,31,,,,10805.63,0
14824060,17:18:38,17:18:38,5097,32,,,,11270.85,0
14824060,17:19:54,17:19:54,612,33,,,,11692.41,0
14824060,17:20:37,17:20:37,613,34,,,,11937.65,0
14824060,17:21:00,17:21:00,614,35,,,,12063.87,0
14824060,17:21:35,17:21:35,615,36,,,,12292.62,0
14824060,17:22:24,17:22:24,2719,37,,,,12486.19,0
14824060,17:22:53,17:22:53,2720,38,,,,12651.41,0
14824060,17:23:42,17:23:42,616,39,,,,12964.77,0
14824060,17:24:31,17:24:31,617,40,,,,13280.36,0
14824060,17:25:45,17:25:45,2721,41,,,,13709.02,0
14824060,17:26:24,17:26:24,2722,42,,,,13987.2,0
14824060,17:27:05,17:27:05,618,43,,,,14197.4,0
14824060,17:29:00,17:29:00,2723,44,,,,14923.11,
14824060,17:30:12,17:30:12,2905,45,,,,15415.21,0
14824060,17:31:24,17:31:24,2906,46,,,,15884.38,0
14824060,17:32:02,17:32:02,2907,47,,,,16168.68,0
14824060,17:33:17,17:33:17,1014,48,,,,16658.72,0
14824060,17:34:00,17:34:00,1015,49,,,,16937.22,
14824060,17:34:32,17:34:32,2908,50,,,,17241.83,0
14824060,17:35:26,17:35:26,8356,51,,,,17670.59,0
14824060,17:36:21,17:36:21,2753,52,,,,18037.75,0
14824060,17:36:59,17:36:59,2754,53,,,,18309.27,0
14824060,17:37:28,17:37:28,10155,54,,,,18514.38,0
14824060,17:38:04,17:38:04,2910,55,,,,18780.08,0
14824060,17:38:37,17:38:37,2911,56,,,,18979.18,0
14824060,17:39:08,17:39:08,2912,57,,,,19181.36,0
14824060,17:39:54,17:39:54,8088,58,,,,19513.22,0
14824060,17:41:33,17:41:33,2914,59,,,,19788.37,0
14824060,17:42:21,17:42:21,8089,60,,,,20128.38,0
14824060,17:43:16,17:43:16,2916,61,,,,20517.48,0
14824060,17:44:13,17:44:13,2917,62,,,,20909.85,0
14824060,17:45:00,17:45:00,2918,63,,,,21223.06,
14824060,17:45:09,17:45:09,5813,64,,,,21297.63,0
14824060,17:45:32,17:45:32,5814,65,,,,21470.84,0
14824060,17:45:55,17:45:55,5815,66,,,,21678.41,0
14824060,17:52:16,17:52:16,6209,67,,,,25267.22,0
14824060,17:53:46,17:53:46,6210,68,,,,26120.94,0
14824060,17:54:34,17:54:34,6211,69,,,,26555.12,0
14824060,17:57:06,17:57:06,10264,70,,,,28023.41,0
14824060,17:58:26,17:58:26,10266,71,,,,28411.69,0
14824060,17:59:00,17:59:00,10268,72,,,,28759.56,
14824060,17:59:44,17:59:44,9688,73,,,,29029.26,0
14824060,18:00:14,18:00:14,7976,74,,,,29242.8,0
14824060,18:01:16,18:01:16,6584,75,,,,29640.98,0
14824060,18:05:14,18:05:14,10228,76,,,,31235.6,0
14824060,18:06:18,18:06:18,8077,77,,,,31686.02,0
14824060,18:06:56,18:06:56,6566,78,,,,31907.2,0
14824060,18:07:26,18:07:26,3418,79,,,,32096.23,0
14824060,18:08:42,18:08:42,3100,80,,,,32622.77,0
14824060,18:09:16,18:09:16,3101,81,,,,32812.12,0
14824060,18:09:50,18:09:50,3102,82,,,,32956.15,0
14824060,18:12:00,18:12:00,6588,83,,,,33865.77,
14824060,18:12:40,18:12:40,9517,84,,,,34162.62,0
14824060,18:13:17,18:13:17,7398,85,,,,34354.52,0
14824060,18:13:53,18:13:53,8246,86,,,,34572.78,0
14824060,18:15:28,18:15:28,8597,87,,,,35159.44,0
14824060,18:17:22,18:17:22,8596,88,,,,35893.87,0
14824060,18:19:00,18:19:00,9515,89,,,,36656.38,
14824060,18:20:09,18:20:09,8524,90,,,,37393.12,0
14824060,18:20:55,18:20:55,8525,91,,,,37801.28,0
14824060,18:22:37,18:22:37,3676,92,,,,38842.74,0
14824060,18:23:16,18:23:16,3256,93,,,,39142.06,0
14824060,18:24:07,18:24:07,10567,94,,,,39583.7,0
14824060,18:25:06,18:25:06,9762,95,,,,40089.23,0
14824060,18:25:37,18:25:37,9764,96,,,,40379.89,0
14824060,18:26:27,18:26:27,9766,97,,,,40755.83,0
14824060,18:27:07,18:27:07,9768,98,,,,41085.6,0
14824060,18:29:00,18:29:00,10443,99,,1,,42156.33,
15295020,07:12:00,07:12:00,9547,1,,,1,0,
15295020,07:14:03,07:14:03,671,2,,,,951.52,0
15295020,07:15:16,07:15:16,2825,3,,,,1394.33,0
15295020,07:15:53,07:15:53,2826,4,,,,1630.56,0
15295020,07:16:22,07:16:22,2827,5,,,,1815.11,0
15295020,07:17:50,07:17:50,5827,6,,,,2352.75,0
15295020,07:18:22,07:18:22,7493,7,,,,2522.86,0
15295020,07:19:03,07:19:03,7487,8,,,,2768.07,0
15295020,07:19:28,07:19:28,2832,9,,,,2932.5,0
15295020,07:20:12,07:20:12,10662,10,,,,3233.76,0
15295020,07:20:37,07:20:37,6907,11,,,,3373.57,0
15295020,07:21:36,07:21:36,7363,12,,,,3724.44,0
15295020,07:22:00,07:22:00,7538,13,,,,3895.56,
15295020,07:23:06,07:23:06,6902,14,,,,4338.03,0
15295020,07:23:50,07:23:50,7400,15,,,,4615.16,0
15295020,07:24:42,07:24:42,10664,16,,,,4982.11,0
15295020,07:27:04,07:27:04,10665,17,,,,5905.38,0
15295020,07:29:09,07:29:09,4572,18,,,,6529.06,0
15295020,07:29:59,07:29:59,4573,19,,,,6826.25,0
15295020,07:30:49,07:30:49,4574,20,,,,7085.21,0
15295020,07:32:00,07:32:00,9546,21,,,,7573.99,
15295020,07:32:36,07:32:36,605,22,,,,7750.08,0
15295020,07:33:34,07:33:34,606,23,,,,8042.65,0
15295020,07:34:15,07:34:15,607,24,,,,8220.41,0
15295020,07:35:52,07:35:52,608,25,,,,8619.16,0
15295020,07:36:30,07:36:30,609,26,,,,8829.98,0
15295020,07:37:07,07:37:07,610,27,,,,9053.78,0
15295020,07:39:00,07:39:00,676,28,,,,9689,
15295020,07:40:14,07:40:14,677,29,,,,10162.67,0
15295020,07:41:04,07:41:04,678,30,,,,10433.99,0
15295020,07:42:17,07:42:17,6997,31,,,,10805.63,0
15295020,07:43:20,07:43:20,5097,32,,,,11270.85,0
15295020,07:44:31,07:44:31,612,33,,,,11692.41,0
15295020,07:45:11,07:45:11,613,34,,,,11937.65,0
15295020,07:45:32,07:45:32,614,35,,,,12063.87,0
15295020,07:46:04,07:46:04,615,36,,,,12292.62,0
15295020,07:46:50,07:46:50,2719,37,,,,12486.19,0
15295020,07:47:17,07:47:17,2720,38,,,,12651.41,0
15295020,07:48:03,07:48:03,616,39,,,,12964.77,0
15295020,07:48:49,07:48:49,617,40,,,,13280.36,0
15295020,07:49:58,07:49:58,2721,41,,,,13709.02,0
15295020,07:50:34,07:50:34,2722,42,,,,13987.2,0
15295020,07:51:12,07:51:12,618,43,,,,14197.4,0
15295020,07:53:00,07:53:00,2723,44,,,,14923.11,
15295020,07:53:57,07:53:57,2905,45,,,,15415.21,0
15295020,07:54:55,07:54:55,2906,46,,,,15884.38,0
15295020,07:55:26,07:55:26,2907,47,,,,16168.68,0
15295020,07:56:25,07:56:25,1014,48,,,,16658.72,0
15295020,07:57:00,07:57:00,1015,49,,,,16937.22,
15295020,07:57:29,07:57:29,2908,50,,,,17241.83,0
15295020,07:58:18,07:58:18,8356,51,,,,17670.59,0
15295020,07:59:08,07:59:08,2753,52,,,,18037.75,0
15295020,07:59:42,07:59:42,2754,53,,,,18309.27,0
15295020,08:00:09,08:00:09,10155,54,,,,18514.38,0
15295020,08:00:42,08:00:42,2910,55,,,,18780.08,0
15295020,08:01:12,08:01:12,2911,56,,,,18979.18,0
15295020,08:01:40,08:01:40,2912,57,,,,19181.36,0
15295020,08:02:22,08:02:22,8088,58,,,,19513.22,0
15295020,08:03:52,08:03:52,2914,59,,,,19788.37,0
15295020,08:04:35,08:04:35,8089,60,,,,20128.38,0
15295020,08:05:26,08:05:26,2916,61,,,,20517.48,0
15295020,08:06:17,08:06:17,2917,62,,,,20909.85,0
15295020,08:07:00,08:07:00,2918,63,,,,21223.06,
15295020,08:07:07,08:07:07,5813,64,,,,21297.63,0
15295020,08:07:25,08:07:25,5814,65,,,,21470.84,0
15295020,08:07:43,08:07:43,5815,66,,,,21678.41,0
15295020,08:12:43,08:12:43,6209,67,,,,25267.22,0
15295020,08:13:53,08:13:53,6210,68,,,,26120.94,0
15295020,08:14:31,08:14:31,6211,69,,,,26555.12,0
15295020,08:16:30,08:16:30,10264,70,,,,28023.41,0
15295020,08:17:33,08:17:33,10266,71,,,,28411.69,0
15295020,08:18:00,08:18:00,10268,72,,,,28759.56,
15295020,08:18:33,08:18:33,9688,73,,,,29029.26,0
15295020,08:18:56,08:18:56,7976,74,,,,29242.8,0
15295020,08:19:44,08:19:44,6584,75,,,,29640.98,0
15295020,08:22:47,08:22:47,10228,76,,,,31235.6,0
15295020,08:23:36,08:23:36,8077,77,,,,31686.02,0
15295020,08:24:06,08:24:06,6566,78,,,,31907.2,0
15295020,08:24:29,08:24:29,3418,79,,,,32096.23,0
15295020,08:25:27,08:25:27,3100,80,,,,32622.77,0
15295020,08:25:53,08:25:53,3101,81,,,,32812.12,0
15295020,08:26:20,08:26:20,3102,82,,,,32956.15,0
15295020,08:28:00,08:28:00,6588,83,,,,33865.77,
15295020,08:28:34,08:28:34,9517,84,,,,34162.62,0
15295020,08:29:06,08:29:06,7398,85,,,,34354.52,0
15295020,08:29:37,08:29:37,8246,86,,,,34572.78,0
15295020,08:30:59,08:30:59,8597,87,,,,35159.44,0
15295020,08:32:36,08:32:36,8596,88,,,,35893.87,0
15295020,08:34:00,08:34:00,9515,89,,,,36656.38,
15295020,08:35:09,08:35:09,8524,90,,,,37393.12,0
15295020,08:35:55,08:35:55,8525,91,,,,37801.28,0
15295020,08:37:37,08:37:37,3676,92,,,,38842.74,0
15295020,08:38:16,08:38:16,3256,93,,,,39142.06,0
15295020,08:39:07,08:39:07,10567,94,,,,39583.7,0
15295020,08:40:06,08:40:06,9762,95,,,,40089.23,0
15295020,08:40:37,08:40:37,9764,96,,,,40379.89,0
15295020,08:41:27,08:41:27,9766,97,,,,40755.83,0
15295020,08:42:07,08:42:07,9768,98,,,,41085.6,0
15295020,08:44:00,08:44:00,10443,99,,1,,42156.33,
15295030,07:12:00,07:12:00,9547,1,,,1,0,
15295030,07:14:03,07:14:03,671,2,,,,951.52,0
15295030,07:15:16,07:15:16,2825,3,,,,1394.33,0
15295030,07:15:53,07:15:53,2826,4,,,,1630.56,0
15295030,07:16:22,07:16:22,2827,5,,,,1815.11,0
15295030,07:17:50,07:17:50,5827,6,,,,2352.75,0
15295030,07:18:22,07:18:22,7493,7,,,,2522.86,0
15295030,07:19:03,07:19:03,7487,8,,,,2768.07,0
15295030,07:19:28,07:19:28,2832,9,,,,2932.5,0
15295030,07:20:12,07:20:12,10662,10,,,,3233.76,0
15295030,07:20:37,07:20:37,6907,11,,,,3373.57,0
15295030,07:21:36,07:21:36,7363,12,,,,3724.44,0
15295030,07:22:00,07:22:00,7538,13,,,,3895.56,
15295030,07:23:06,07:23:06,6902,14,,,,4338.03,0
15295030,07:23:50,07:23:50,7400,15,,,,4615.16,0
15295030,07:24:42,07:24:42,10664,16,,,,4982.11,0
15295030,07:27:04,07:27:04,10665,17,,,,5905.38,0
15295030,07:29:09,07:29:09,4572,18,,,,6529.06,0
15295030,07:29:59,07:29:59,4573,19,,,,6826.25,0
15295030,07:30:49,07:30:49,4574,20,,,,7085.21,0
15295030,07:32:00,07:32:00,9546,21,,,,7573.99,
15295030,07:32:36,07:32:36,605,22,,,,7750.08,0
15295030,07:33:34,07:33:34,606,23,,,,8042.65,0
15295030,07:34:15,07:34:15,607,24,,,,8220.41,0
15295030,07:35:52,07:35:52,608,25,,,,8619.16,0
15295030,07:36:30,07:36:30,609,26,,,,8829.98,0
15295030,07:37:07,07:37:07,610,27,,,,9053.78,0
15295030,07:39:00,07:39:00,676,28,,,,9689,
15295030,07:40:14,07:40:14,677,29,,,,10162.67,0
15295030,07:41:04,07:41:04,678,30,,,,10433.99,0
15295030,07:42:17,07:42:17,6997,31,,,,10805.63,0
15295030,07:43:20,07:43:20,5097,32,,,,11270.85,0
15295030,07:44:31,07:44:31,612,33,,,,11692.41,0
15295030,07:45:11,07:45:11,613,34,,,,11937.65,0
15295030,07:45:32,07:45:32,614,35,,,,12063.87,0
15295030,07:46:04,07:46:04,615,36,,,,12292.62,0
15295030,07:46:50,07:46:50,2719,37,,,,12486.19,0
15295030,07:47:17,07:47:17,2720,38,,,,12651.41,0
15295030,07:48:03,07:48:03,616,39,,,,12964.77,0
15295030,07:48:49,07:48:49,617,40,,,,13280.36,0
15295030,07:49:58,07:49:58,2721,41,,,,13709.02,0
15295030,07:50:34,07:50:34,2722,42,,,,13987.2,0
15295030,07:51:12,07:51:12,618,43,,,,14197.4,0
15295030,07:53:00,07:53:00,2723,44,,,,14923.11,
15295030,07:53:57,07:53:57,2905,45,,,,15415.21,0
15295030,07:54:55,07:54:55,2906,46,,,,15884.38,0
15295030,07:55:26,07:55:26,2907,47,,,,16168.68,0
15295030,07:56:25,07:56:25,1014,48,,,,16658.72,0
15295030,07:57:00,07:57:00,1015,49,,,,16937.22,
15295030,07:57:29,07:57:29,2908,50,,,,17241.83,0
15295030,07:58:18,07:58:18,8356,51,,,,17670.59,0
15295030,07:59:08,07:59:08,2753,52,,,,18037.75,0
15295030,07:59:42,07:59:42,2754,53,,,,18309.27,0
15295030,08:00:09,08:00:09,10155,54,,,,18514.38,0
15295030,08:00:42,08:00:42,2910,55,,,,18780.08,0
15295030,08:01:12,08:01:12,2911,56,,,,18979.18,0
15295030,08:01:40,08:01:40,2912,57,,,,19181.36,0
15295030,08:02:22,08:02:22,8088,58,,,,19513.22,0
15295030,08:03:52,08:03:52,2914,59,,,,19788.37,0
15295030,08:04:35,08:04:35,8089,60,,,,20128.38,0
15295030,08:05:26,08:05:26,2916,61,,,,20517.48,0
15295030,08:06:17,08:06:17,2917,62,,,,20909.85,0
15295030,08:07:00,08:07:00,2918,63,,,,21223.06,
15295030,08:07:07,08:07:07,5813,64,,,,21297.63,0
15295030,08:07:25,08:07:25,5814,65,,,,21470.84,0
15295030,08:07:43,08:07:43,5815,66,,,,21678.41,0
15295030,08:12:43,08:12:43,6209,67,,,,25267.22,0
15295030,08:13:53,08:13:53,6210,68,,,,26120.94,0
15295030,08:14:31,08:14:31,6211,69,,,,26555.12,0
15295030,08:16:30,08:16:30,10264,70,,,,28023.41,0
15295030,08:17:33,08:17:33,10266,71,,,,28411.69,0
15295030,08:18:00,08:18:00,10268,72,,,,28759.56,
15295030,08:18:33,08:18:33,9688,73,,,,29029.26,0
15295030,08:18:56,08:18:56,7976,74,,,,29242.8,0
15295030,08:19:44,08:19:44,6584,75,,,,29640.98,0
15295030,08:22:47,08:22:47,10228,76,,,,31235.6,0
15295030,08:23:36,08:23:36,8077,77,,,,31686.02,0
15295030,08:24:06,08:24:06,6566,78,,,,31907.2,0
15295030,08:24:29,08:24:29,3418,79,,,,32096.23,0
15295030,08:25:27,08:25:27,3100,80,,,,32622.77,0
15295030,08:25:53,08:25:53,3101,81,,,,32812.12,0
15295030,08:26:20,08:26:20,3102,82,,,,32956.15,0
15295030,08:28:00,08:28:00,6588,83,,,,33865.77,
15295030,08:28:34,08:28:34,9517,84,,,,34162.62,0
15295030,08:29:06,08:29:06,7398,85,,,,34354.52,0
15295030,08:29:37,08:29:37,8246,86,,,,34572.78,0
15295030,08:30:59,08:30:59,8597,87,,,,35159.44,0
15295030,08:32:36,08:32:36,8596,88,,,,35893.87,0
15295030,08:34:00,08:34:00,9515,89,,,,36656.38,
15295030,08:35:09,08:35:09,8524,90,,,,37393.12,0
15295030,08:35:55,08:35:55,8525,91,,,,37801.28,0
15295030,08:37:37,08:37:37,3676,92,,,,38842.74,0
15295030,08:38:16,08:38:16,3256,93,,,,39142.06,0
15295030,08:39:07,08:39:07,10567,94,,,,39583.7,0
15295030,08:40:06,08:40:06,9762,95,,,,40089.23,0
15295030,08:40:37,08:40:37,9764,96,,,,40379.89,0
15295030,08:41:27,08:41:27,9766,97,,,,40755.83,0
15295030,08:42:07,08:42:07,9768,98,,,,41085.6,0
15295030,08:44:00,08:44:00,10443,99,,1,,42156.33,
15295040,07:12:00,07:12:00,9547,1,,,1,0,
15295040,07:14:03,07:14:03,671,2,,,,951.52,0
15295040,07:15:16,07:15:16,2825,3,,,,1394.33,0
15295040,07:15:53,07:15:53,2826,4,,,,1630.56,0
15295040,07:16:22,07:16:22,2827,5,,,,1815.11,0
15295040,07:17:50,07:17:50,5827,6,,,,2352.75,0
15295040,07:18:22,07:18:22,7493,7,,,,2522.86,0
15295040,07:19:03,07:19:03,7487,8,,,,2768.07,0
15295040,07:19:28,07:19:28,2832,9,,,,2932.5,0
15295040,07:20:12,07:20:12,10662,10,,,,3233.76,0
15295040,07:20:37,07:20:37,6907,11,,,,3373.57,0
15295040,07:21:36,07:21:36,7363,12,,,,3724.44,0
15295040,07:22:00,07:22:00,7538,13,,,,3895.56,
15295040,07:23:06,07:23:06,6902,14,,,,4338.03,0
15295040,07:23:50,07:23:50,7400,15,,,,4615.16,0
15295040,07:24:42,07:24:42,10664,16,,,,4982.11,0
15295040,07:27:04,07:27:04,10665,17,,,,5905.38,0
15295040,07:29:09,07:29:09,4572,18,,,,6529.06,0
15295040,07:29:59,07:29:59,4573,19,,,,6826.25,0
15295040,07:30:49,07:30:49,4574,20,,,,7085.21,0
15295040,07:32:00,07:32:00,9546,21,,,,7573.99,
15295040,07:32:36,07:32:36,605,22,,,,7750.08,0
15295040,07:33:34,07:33:34,606,23,,,,8042.65,0
15295040,07:34:15,07:34:15,607,24,,,,8220.41,0
15295040,07:35:52,07:35:52,608,25,,,,8619.16,0
15295040,07:36:30,07:36:30,609,26,,,,8829.98,0
15295040,07:37:07,07:37:07,610,27,,,,9053.78,0
15295040,07:39:00,07:39:00,676,28,,,,9689,
15295040,07:40:14,07:40:14,677,29,,,,10162.67,0
15295040,07:41:04,07:41:04,678,30,,,,10433.99,0
15295040,07:42:17,07:42:17,6997,31,,,,10805.63,0
15295040,07:43:20,07:43:20,5097,32,,,,11270.85,0
15295040,07:44:31,07:44:31,612,33,,,,11692.41,0
15295040,07:45:11,07:45:11,613,34,,,,11937.65,0
15295040,07:45:32,07:45:32,614,35,,,,12063.87,0
15295040,07:46:04,07:46:04,615,36,,,,12292.62,0
15295040,07:46:50,07:46:50,2719,37,,,,12486.19,0
15295040,07:47:17,07:47:17,2720,38,,,,12651.41,0
15295040,07:48:03,07:48:03,616,39,,,,12964.77,0
15295040,07:48:49,07:48:49,617,40,,,,13280.36,0
15295040,07:49:58,07:49:58,2721,41,,,,13709.02,0
15295040,07:50:34,07:50:34,2722,42,,,,13987.2,0
15295040,07:51:12,07:51:12,618,43,,,,14197.4,0
15295040,07:53:00,07:53:00,2723,44,,,,14923.11,
15295040,07:53:57,07:53:57,2905,45,,,,15415.21,0
15295040,07:54:55,07:54:55,2906,46,,,,15884.38,0
15295040,07:55:26,07:55:26,2907,47,,,,16168.68,0
15295040,07:56:25,07:56:25,1014,48,,,,16658.72,0
15295040,07:57:00,07:57:00,1015,49,,,,16937.22,
15295040,07:57:29,07:57:29,2908,50,,,,17241.83,0
15295040,07:58:18,07:58:18,8356,51,,,,17670.59,0
15295040,07:59:08,07:59:08,2753,52,,,,18037.75,0
15295040,07:59:42,07:59:42,2754,53,,,,18309.27,0
15295040,08:00:09,08:00:09,10155,54,,,,18514.38,0
15295040,08:00:42,08:00:42,2910,55,,,,18780.08,0
15295040,08:01:12,08:01:12,2911,56,,,,18979.18,0
15295040,08:01:40,08:01:40,2912,57,,,,19181.36,0
15295040,08:02:22,08:02:22,8088,58,,,,19513.22,0
15295040,08:03:52,08:03:52,2914,59,,,,19788.37,0
15295040,08:04:35,08:04:35,8089,60,,,,20128.38,0
15295040,08:05:26,08:05:26,2916,61,,,,20517.48,0
15295040,08:06:17,08:06:17,2917,62,,,,20909.85,0
15295040,08:07:00,08:07:00,2918,63,,,,21223.06,
15295040,08:07:07,08:07:07,5813,64,,,,21297.63,0
15295040,08:07:25,08:07:25,5814,65,,,,21470.84,0
15295040,08:07:43,08:07:43,5815,66,,,,21678.41,0
15295040,08:12:43,08:12:43,6209,67,,,,25267.22,0
15295040,08:13:53,08:13:53,6210,68,,,,26120.94,0
15295040,08:14:31,08:14:31,6211,69,,,,26555.12,0
15295040,08:16:30,08:16:30,10264,70,,,,28023.41,0
15295040,08:17:33,08:17:33,10266,71,,,,28411.69,0
15295040,08:18:00,08:18:00,10268,72,,,,28759.56,
15295040,08:18:33,08:18:33,9688,73,,,,29029.26,0
15295040,08:18:56,08:18:56,7976,74,,,,29242.8,0
15295040,08:19:44,08:19:44,6584,75,,,,29640.98,0
15295040,08:22:47,08:22:47,10228,76,,,,31235.6,0
15295040,08:23:36,08:23:36,8077,77,,,,31686.02,0
15295040,08:24:06,08:24:06,6566,78,,,,31907.2,0
15295040,08:24:29,08:24:29,3418,79,,,,32096.23,0
15295040,08:25:27,08:25:27,3100,80,,,,32622.77,0
15295040,08:25:53,08:25:53,3101,81,,,,32812.12,0
15295040,08:26:20,08:26:20,3102,82,,,,32956.15,0
15295040,08:28:00,08:28:00,6588,83,,,,33865.77,
15295040,08:28:34,08:28:34,9517,84,,,,34162.62,0
15295040,08:29:06,08:29:06,7398,85,,,,34354.52,0
15295040,08:29:37,08:29:37,8246,86,,,,34572.78,0
15295040,08:30:59,08:30:59,8597,87,,,,35159.44,0
15295040,08:32:36,08:32:36,8596,88,,,,35893.87,0
15295040,08:34:00,08:34:00,9515,89,,,,36656.38,
15295040,08:35:09,08:35:09,8524,90,,,,37393.12,0
15295040,08:35:55,08:35:55,8525,91,,,,37801.28,0
15295040,08:37:37,08:37:37,3676,92,,,,38842.74,0
15295040,08:38:16,08:38:16,3256,93,,,,39142.06,0
15295040,08:39:07,08:39:07,10567,94,,,,39583.7,0
15295040,08:40:06,08:40:06,9762,95,,,,40089.23,0
15295040,08:40:37,08:40:37,9764,96,,,,40379.89,0
15295040,08:41:27,08:41:27,9766,97,,,,40755.83,0
15295040,08:42:07,08:42:07,9768,98,,,,41085.6,0
15295040,08:44:00,08:44:00,10443,99,,1,,42156.33,
15295050,07:12:00,07:12:00,9547,1,,,1,0,
15295050,07:14:03,07:14:03,671,2,,,,951.52,0
15295050,07:15:16,07:15:16,2825,3,,,,1394.33,0
15295050,07:15:53,07:15:53,2826,4,,,,1630.56,0
15295050,07:16:22,07:16:22,2827,5,,,,1815.11,0
15295050,07:17:50,07:17:50,5827,6,,,,2352.75,0
15295050,07:18:22,07:18:22,7493,7,,,,2522.86,0
15295050,07:19:03,07:19:03,7487,8,,,,2768.07,0
15295050,07:19:28,07:19:28,2832,9,,,,2932.5,0
15295050,07:20:12,07:20:12,10662,10,,,,3233.76,0
15295050,07:20:37,07:20:37,6907,11,,,,3373.57,0
15295050,07:21:36,07:21:36,7363,12,,,,3724.44,0
15295050,07:22:00,07:22:00,7538,13,,,,3895.56,
15295050,07:23:06,07:23:06,6902,14,,,,4338.03,0
15295050,07:23:50,07:23:50,7400,15,,,,4615.16,0
15295050,07:24:42,07:24:42,10664,16,,,,4982.11,0
15295050,07:27:04,07:27:04,10665,17,,,,5905.38,0
15295050,07:29:09,07:29:09,4572,18,,,,6529.06,0
15295050,07:29:59,07:29:59,4573,19,,,,6826.25,0
15295050,07:30:49,07:30:49,4574,20,,,,7085.21,0
15295050,07:32:00,07:32:00,9546,21,,,,7573.99,
15295050,07:32:36,07:32:36,605,22,,,,7750.08,0
15295050,07:33:34,07:33:34,606,23,,,,8042.65,0
15295050,07:34:15,07:34:15,607,24,,,,8220.41,0
15295050,07:35:52,07:35:52,608,25,,,,8619.16,0
15295050,07:36:30,07:36:30,609,26,,,,8829.98,0
15295050,07:37:07,07:37:07,610,27,,,,9053.78,0
15295050,07:39:00,07:39:00,676,28,,,,9689,
15295050,07:40:14,07:40:14,677,29,,,,10162.67,0
15295050,07:41:04,07:41:04,678,30,,,,10433.99,0
15295050,07:42:17,07:42:17,6997,31,,,,10805.63,0
15295050,07:43:20,07:43:20,5097,32,,,,11270.85,0
15295050,07:44:31,07:44:31,612,33,,,,11692.41,0
15295050,07:45:11,07:45:11,613,34,,,,11937.65,0
15295050,07:45:32,07:45:32,614,35,,,,12063.87,0
15295050,07:46:04,07:46:04,615,36,,,,12292.62,0
15295050,07:46:50,07:46:50,2719,37,,,,12486.19,0
15295050,07:47:17,07:47:17,2720,38,,,,12651.41,0
15295050,07:48:03,07:48:03,616,39,,,,12964.77,0
15295050,07:48:49,07:48:49,617,40,,,,13280.36,0
15295050,07:49:58,07:49:58,2721,41,,,,13709.02,0
15295050,07:50:34,07:50:34,2722,42,,,,13987.2,0
15295050,07:51:12,07:51:12,618,43,,,,14197.4,0
15295050,07:53:00,07:53:00,2723,44,,,,14923.11,
15295050,07:53:57,07:53:57,2905,45,,,,15415.21,0
15295050,07:54:55,07:54:55,2906,46,,,,15884.38,0
15295050,07:55:26,07:55:26,2907,47,,,,16168.68,0
15295050,07:56:25,07:56:25,1014,48,,,,16658.72,0
15295050,07:57:00,07:57:00,1015,49,,,,16937.22,
15295050,07:57:29,07:57:29,2908,50,,,,17241.83,0
15295050,07:58:18,07:58:18,8356,51,,,,17670.59,0
15295050,07:59:08,07:59:08,2753,52,,,,18037.75,0
15295050,07:59:42,07:59:42,2754,53,,,,18309.27,0
15295050,08:00:09,08:00:09,10155,54,,,,18514.38,0
15295050,08:00:42,08:00:42,2910,55,,,,18780.08,0
15295050,08:01:12,08:01:12,2911,56,,,,18979.18,0
15295050,08:01:40,08:01:40,2912,57,,,,19181.36,0
15295050,08:02:22,08:02:22,8088,58,,,,19513.22,0
15295050,08:03:52,08:03:52,2914,59,,,,19788.37,0
15295050,08:04:35,08:04:35,8089,60,,,,20128.38,0
15295050,08:05:26,08:05:26,2916,61,,,,20517.48,0
15295050,08:06:17,08:06:17,2917,62,,,,20909.85,0
15295050,08:07:00,08:07:00,2918,63,,,,21223.06,
15295050,08:07:07,08:07:07,5813,64,,,,21297.63,0
15295050,08:07:25,08:07:25,5814,65,,,,21470.84,0
15295050,08:07:43,08:07:43,5815,66,,,,21678.41,0
15295050,08:12:43,08:12:43,6209,67,,,,25267.22,0
15295050,08:13:53,08:13:53,6210,68,,,,26120.94,0
15295050,08:14:31,08:14:31,6211,69,,,,26555.12,0
15295050,08:16:30,08:16:30,10264,70,,,,28023.41,0
15295050,08:17:33,08:17:33,10266,71,,,,28411.69,0
15295050,08:18:00,08:18:00,10268,72,,,,28759.56,
15295050,08:18:33,08:18:33,9688,73,,,,29029.26,0
15295050,08:18:56,08:18:56,7976,74,,,,29242.8,0
15295050,08:19:44,08:19:44,6584,75,,,,29640.98,0
15295050,08:22:47,08:22:47,10228,76,,,,31235.6,0
15295050,08:23:36,08:23:36,8077,77,,,,31686.02,0
15295050,08:24:06,08:24:06,6566,78,,,,31907.2,0
15295050,08:24:29,08:24:29,3418,79,,,,32096.23,0
15295050,08:25:27,08:25:27,3100,80,,,,32622.77,0
15295050,08:25:53,08:25:53,3101,81,,,,32812.12,0
15295050,08:26:20,08:26:20,3102,82,,,,32956.15,0
15295050,08:28:00,08:28:00,6588,83,,,,33865.77,
15295050,08:28:34,08:28:34,9517,84,,,,34162.62,0
15295050,08:29:06,08:29:06,7398,85,,,,34354.52,0
15295050,08:29:37,08:29:37,8246,86,,,,34572.78,0
15295050,08:30:59,08:30:59,8597,87,,,,35159.44,0
15295050,08:32:36,08:32:36,8596,88,,,,35893.87,0
15295050,08:34:00,08:34:00,9515,89,,,,36656.38,
15295050,08:35:09,08:35:09,8524,90,,,,37393.12,0
15295050,08:35:55,08:35:55,8525,91,,,,37801.28,0
15295050,08:37:37,08:37:37,3676,92,,,,38842.74,0
15295050,08:38:16,08:38:16,3256,93,,,,39142.06,0
15295050,08:39:07,08:39:07,10567,94,,,,39583.7,0
15295050,08:40:06,08:40:06,9762,95,,,,40089.23,0
15295050,08:40:37,08:40:37,9764,96,,,,40379.89,0
15295050,08:41:27,08:41:27,9766,97,,,,40755.83,0
15295050,08:42:07,08:42:07,9768,98,,,,41085.6,0
15295050,08:44:00,08:44:00,10443,99,,1,,42156.33,
15295060,07:12:00,07:12:00,9547,1,,,1,0,
15295060,07:14:03,07:14:03,671,2,,,,951.52,0
15295060,07:15:16,07:15:16,2825,3,,,,1394.33,0
15295060,07:15:53,07:15:53,2826,4,,,,1630.56,0
15295060,07:16:22,07:16:22,2827,5,,,,1815.11,0
15295060,07:17:50,07:17:50,5827,6,,,,2352.75,0
15295060,07:18:22,07:18:22,7493,7,,,,2522.86,0
15295060,07:19:03,07:19:03,7487,8,,,,2768.07,0
15295060,07:19:28,07:19:28,2832,9,,,,2932.5,0
15295060,07:20:12,07:20:12,10662,10,,,,3233.76,0
15295060,07:20:37,07:20:37,6907,11,,,,3373.57,0
15295060,07:21:36,07:21:36,7363,12,,,,3724.44,0
15295060,07:22:00,07:22:00,7538,13,,,,3895.56,
15295060,07:23:06,07:23:06,6902,14,,,,4338.03,0
15295060,07:23:50,07:23:50,7400,15,,,,4615.16,0
15295060,07:24:42,07:24:42,10664,16,,,,4982.11,0
15295060,07:27:04,07:27:04,10665,17,,,,5905.38,0
15295060,07:29:09,07:29:09,4572,18,,,,6529.06,0
15295060,07:29:59,07:29:59,4573,19,,,,6826.25,0
15295060,07:30:49,07:30:49,4574,20,,,,7085.21,0
15295060,07:32:00,07:32:00,9546,21,,,,7573.99,
15295060,07:32:36,07:32:36,605,22,,,,7750.08,0
15295060,07:33:34,07:33:34,606,23,,,,8042.65,0
15295060,07:34:15,07:34:15,607,24,,,,8220.41,0
15295060,07:35:52,07:35:52,608,25,,,,8619.16,0
15295060,07:36:30,07:36:30,609,26,,,,8829.98,0
15295060,07:37:07,07:37:07,610,27,,,,9053.78,0
15295060,07:39:00,07:39:00,676,28,,,,9689,
15295060,07:40:14,07:40:14,677,29,,,,10162.67,0
15295060,07:41:04,07:41:04,678,30,,,,10433.99,0
15295060,07:42:17,07:42:17,6997,31,,,,10805.63,0
15295060,07:43:20,07:43:20,5097,32,,,,11270.85,0
15295060,07:44:31,07:44:31,612,33,,,,11692.41,0
15295060,07:45:11,07:45:11,613,34,,,,11937.65,0
15295060,07:45:32,07:45:32,614,35,,,,12063.87,0
15295060,07:46:04,07:46:04,615,36,,,,12292.62,0
15295060,07:46:50,07:46:50,2719,37,,,,12486.19,0
15295060,07:47:17,07:47:17,2720,38,,,,12651.41,0
15295060,07:48:03,07:48:03,616,39,,,,12964.77,0
15295060,07:48:49,07:48:49,617,40,,,,13280.36,0
15295060,07:49:58,07:49:58,2721,41,,,,13709.02,0
15295060,07:50:34,07:50:34,2722,42,,,,13987.2,0
15295060,07:51:12,07:51:12,618,43,,,,14197.4,0
15295060,07:53:00,07:53:00,2723,44,,,,14923.11,
15295060,07:53:57,07:53:57,2905,45,,,,15415.21,0
15295060,07:54:55,07:54:55,2906,46,,,,15884.38,0
15295060,07:55:26,07:55:26,2907,47,,,,16168.68,0
15295060,07:56:25,07:56:25,1014,48,,,,16658.72,0
15295060,07:57:00,07:57:00,1015,49,,,,16937.22,
15295060,07:57:29,07:57:29,2908,50,,,,17241.83,0
15295060,07:58:18,07:58:18,8356,51,,,,17670.59,0
15295060,07:59:08,07:59:08,2753,52,,,,18037.75,0
15295060,07:59:42,07:59:42,2754,53,,,,18309.27,0
15295060,08:00:09,08:00:09,10155,54,,,,18514.38,0
15295060,08:00:42,08:00:42,2910,55,,,,18780.08,0
15295060,08:01:12,08:01:12,2911,56,,,,18979.18,0
15295060,08:01:40,08:01:40,2912,57,,,,19181.36,0
15295060,08:02:22,08:02:22,8088,58,,,,19513.22,0
15295060,08:03:52,08:03:52,2914,59,,,,19788.37,0
15295060,08:04:35,08:04:35,8089,60,,,,20128.38,0
15295060,08:05:26,08:05:26,2916,61,,,,20517.48,0
15295060,08:06:17,08:06:17,2917,62,,,,20909.85,0
15295060,08:07:00,08:07:00,2918,63,,,,21223.06,
15295060,08:07:07,08:07:07,5813,64,,,,21297.63,0
15295060,08:07:25,08:07:25,5814,65,,,,21470.84,0
15295060,08:07:43,08:07:43,5815,66,,,,21678.41,0
15295060,08:12:43,08:12:43,6209,67,,,,25267.22,0
15295060,08:13:53,08:13:53,6210,68,,,,26120.94,0
15295060,08:14:31,08:14:31,6211,69,,,,26555.12,0
15295060,08:16:30,08:16:30,10264,70,,,,28023.41,0
15295060,08:17:33,08:17:33,10266,71,,,,28411.69,0
15295060,08:18:00,08:18:00,10268,72,,,,28759.56,
15295060,08:18:33,08:18:33,9688,73,,,,29029.26,0
15295060,08:18:56,08:18:56,7976,74,,,,29242.8,0
15295060,08:19:44,08:19:44,6584,75,,,,29640.98,0
15295060,08:22:47,08:22:47,10228,76,,,,31235.6,0
15295060,08:23:36,08:23:36,8077,77,,,,31686.02,0
15295060,08:24:06,08:24:06,6566,78,,,,31907.2,0
15295060,08:24:29,08:24:29,3418,79,,,,32096.23,0
15295060,08:25:27,08:25:27,3100,80,,,,32622.77,0
15295060,08:25:53,08:25:53,3101,81,,,,32812.12,0
15295060,08:26:20,08:26:20,3102,82,,,,32956.15,0
15295060,08:28:00,08:28:00,6588,83,,,,33865.77,
15295060,08:28:34,08:28:34,9517,84,,,,34162.62,0
15295060,08:29:06,08:29:06,7398,85,,,,34354.52,0
15295060,08:29:37,08:29:37,8246,86,,,,34572.78,0
15295060,08:30:59,08:30:59,8597,87,,,,35159.44,0
15295060,08:32:36,08:32:36,8596,88,,,,35893.87,0
15295060,08:34:00,08:34:00,9515,89,,,,36656.38,
15295060,08:35:09,08:35:09,8524,90,,,,37393.12,0
15295060,08:35:55,08:35:55,8525,91,,,,37801.28,0
15295060,08:37:37,08:37:37,3676,92,,,,38842.74,0
15295060,08:38:16,08:38:16,3256,93,,,,39142.06,0
15295060,08:39:07,08:39:07,10567,94,,,,39583.7,0
15295060,08:40:06,08:40:06,9762,95,,,,40089.23,0
15295060,08:40:37,08:40:37,9764,96,,,,40379.89,0
15295060,08:41:27,08:41:27,9766,97,,,,40755.83,0
15295060,08:42:07,08:42:07,9768,98,,,,41085.6,0
15295060,08:44:00,08:44:00,10443,99,,1,,42156.33,
1544020,05:41:00,05:41:00,9547,1,,,1,0,
1544020,05:43:03,05:43:03,671,2,,,,951.52,0
1544020,05:44:16,05:44:16,2825,3,,,,1394.33,0
1544020,05:44:53,05:44:53,2826,4,,,,1630.56,0
1544020,05:45:22,05:45:22,2827,5,,,,1815.11,0
1544020,05:46:50,05:46:50,5827,6,,,,2352.75,0
1544020,05:47:22,05:47:22,7493,7,,,,2522.86,0
1544020,05:48:03,05:48:03,7487,8,,,,2768.07,0
1544020,05:48:28,05:48:28,2832,9,,,,2932.5,0
1544020,05:49:12,05:49:12,10662,10,,,,3233.76,0
1544020,05:49:37,05:49:37,6907,11,,,,3373.57,0
1544020,05:50:36,05:50:36,7363,12,,,,3724.44,0
1544020,05:51:00,05:51:00,7538,13,,,,3895.56,
1544020,05:52:06,05:52:06,6902,14,,,,4338.03,0
1544020,05:52:50,05:52:50,7400,15,,,,4615.16,0
1544020,05:53:42,05:53:42,10664,16,,,,4982.11,0
1544020,05:56:04,05:56:04,10665,17,,,,5905.38,0
1544020,05:58:09,05:58:09,4572,18,,,,6529.06,0
1544020,05:58:59,05:58:59,4573,19,,,,6826.25,0
1544020,05:59:49,05:59:49,4574,20,,,,7085.21,0
1544020,06:01:00,06:01:00,9546,21,,,,7573.99,
1544020,06:01:36,06:01:36,605,22,,,,7750.08,0
1544020,06:02:34,06:02:34,606,23,,,,8042.65,0
1544020,06:03:15,06:03:15,607,24,,,,8220.41,0
1544020,06:04:52,06:04:52,608,25,,,,8619.16,0
1544020,06:05:30,06:05:30,609,26,,,,8829.98,0
1544020,06:06:07,06:06:07,610,27,,,,9053.78,0
1544020,06:08:00,06:08:00,676,28,,,,9689,
1544020,06:09:14,06:09:14,677,29,,,,10162.67,0
1544020,06:10:04,06:10:04,678,30,,,,10433.99,0
1544020,06:11:17,06:11:17,6997,31,,,,10805.63,0
1544020,06:12:20,06:12:20,5097,32,,,,11270.85,0
1544020,06:13:31,06:13:31,612,33,,,,11692.41,0
1544020,06:14:11,06:14:11,613,34,,,,11937.65,0
1544020,06:14:32,06:14:32,614,35,,,,12063.87,0
1544020,06:15:04,06:15:04,615,36,,,,12292.62,0
1544020,06:15:50,06:15:50,2719,37,,,,12486.19,0
1544020,06:16:17,06:16:17,2720,38,,,,12651.41,0
1544020,06:17:03,06:17:03,616,39,,,,12964.77,0
1544020,06:17:49,06:17:49,617,40,,,,13280.36,0
1544020,06:18:58,06:18:58,2721,41,,,,13709.02,0
1544020,06:19:34,06:19:34,2722,42,,,,13987.2,0
1544020,06:20:12,06:20:12,618,43,,,,14197.4,0
1544020,06:22:00,06:22:00,2723,44,,,,14923.11,
1544020,06:22:57,06:22:57,2905,45,,,,15415.21,0
1544020,06:23:55,06:23:55,2906,46,,,,15884.38,0
1544020,06:24:26,06:24:26,2907,47,,,,16168.68,0
1544020,06:25:25,06:25:25,1014,48,,,,16658.72,0
1544020,06:26:00,06:26:00,1015,49,,,,16937.22,
1544020,06:26:29,06:26:29,2908,50,,,,17241.83,0
1544020,06:27:18,06:27:18,8356,51,,,,17670.59,0
1544020,06:28:08,06:28:08,2753,52,,,,18037.75,0
1544020,06:28:42,06:28:42,2754,53,,,,18309.27,0
1544020,06:29:09,06:29:09,10155,54,,,,18514.38,0
1544020,06:29:42,06:29:42,2910,55,,,,18780.08,0
1544020,06:30:12,06:30:12,2911,56,,,,18979.18,0
1544020,06:30:40,06:30:40,2912,57,,,,19181.36,0
1544020,06:31:22,06:31:22,8088,58,,,,19513.22,0
1544020,06:32:52,06:32:52,2914,59,,,,19788.37,0
1544020,06:33:35,06:33:35,8089,60,,,,20128.38,0
1544020,06:34:26,06:34:26,2916,61,,,,20517.48,0
1544020,06:35:17,06:35:17,2917,62,,,,20909.85,0
1544020,06:36:00,06:36:00,2918,63,,,,21223.06,
1544020,06:36:07,06:36:07,5813,64,,,,21297.63,0
1544020,06:36:25,06:36:25,5814,65,,,,21470.84,0
1544020,06:36:43,06:36:43,5815,66,,,,21678.41,0
1544020,06:41:43,06:41:43,6209,67,,,,25267.22,0
1544020,06:42:53,06:42:53,6210,68,,,,26120.94,0
1544020,06:43:31,06:43:31,6211,69,,,,26555.12,0
1544020,06:45:30,06:45:30,10264,70,,,,28023.41,0
1544020,06:46:33,06:46:33,10266,71,,,,28411.69,0
1544020,06:47:00,06:47:00,10268,72,,,,28759.56,
1544020,06:47:33,06:47:33,9688,73,,,,29029.26,0
1544020,06:47:56,06:47:56,7976,74,,,,29242.8,0
1544020,06:48:44,06:48:44,6584,75,,,,29640.98,0
1544020,06:51:47,06:51:47,10228,76,,,,31235.6,0
1544020,06:52:36,06:52:36,8077,77,,,,31686.02,0
1544020,06:53:06,06:53:06,6566,78,,,,31907.2,0
1544020,06:53:29,06:53:29,3418,79,,,,32096.23,0
1544020,06:54:27,06:54:27,3100,80,,,,32622.77,0
1544020,06:54:53,06:54:53,3101,81,,,,32812.12,0
1544020,06:55:20,06:55:20,3102,82,,,,32956.15,0
1544020,06:57:00,06:57:00,6588,83,,,,33865.77,
1544020,06:57:34,06:57:34,9517,84,,,,34162.62,0
1544020,06:58:06,06:58:06,7398,85,,,,34354.52,0
1544020,06:58:37,06:58:37,8246,86,,,,34572.78,0
1544020,06:59:59,06:59:59,8597,87,,,,35159.44,0
1544020,07:01:36,07:01:36,8596,88,,,,35893.87,0
1544020,07:03:00,07:03:00,9515,89,,,,36656.38,
1544020,07:04:09,07:04:09,8524,90,,,,37393.12,0
1544020,07:04:55,07:04:55,8525,91,,,,37801.28,0
1544020,07:06:37,07:06:37,3676,92,,,,38842.74,0
1544020,07:07:16,07:07:16,3256,93,,,,39142.06,0
1544020,07:08:07,07:08:07,10567,94,,,,39583.7,0
1544020,07:09:06,07:09:06,9762,95,,,,40089.23,0
1544020,07:09:37,07:09:37,9764,96,,,,40379.89,0
1544020,07:10:27,07:10:27,9766,97,,,,40755.83,0
1544020,07:11:07,07:11:07,9768,98,,,,41085.6,0
1544020,07:13:00,07:13:00,10443,99,,1,,42156.33,
1544030,05:41:00,05:41:00,9547,1,,,1,0,
1544030,05:43:03,05:43:03,671,2,,,,951.52,0
1544030,05:44:16,05:44:16,2825,3,,,,1394.33,0
1544030,05:44:53,05:44:53,2826,4,,,,1630.56,0
1544030,05:45:22,05:45:22,2827,5,,,,1815.11,0
1544030,05:46:50,05:46:50,5827,6,,,,2352.75,0
1544030,05:47:22,05:47:22,7493,7,,,,2522.86,0
1544030,05:48:03,05:48:03,7487,8,,,,2768.07,0
1544030,05:48:28,05:48:28,2832,9,,,,2932.5,0
1544030,05:49:12,05:49:12,10662,10,,,,3233.76,0
1544030,05:49:37,05:49:37,6907,11,,,,3373.57,0
1544030,05:50:36,05:50:36,7363,12,,,,3724.44,0
1544030,05:51:00,05:51:00,7538,13,,,,3895.56,
1544030,05:52:06,05:52:06,6902,14,,,,4338.03,0
1544030,05:52:50,05:52:50,7400,15,,,,4615.16,0
1544030,05:53:42,05:53:42,10664,16,,,,4982.11,0
1544030,05:56:04,05:56:04,10665,17,,,,5905.38,0
1544030,05:58:09,05:58:09,4572,18,,,,6529.06,0
1544030,05:58:59,05:58:59,4573,19,,,,6826.25,0
1544030,05:59:49,05:59:49,4574,20,,,,7085.21,0
1544030,06:01:00,06:01:00,9546,21,,,,7573.99,
1544030,06:01:36,06:01:36,605,22,,,,7750.08,0
1544030,06:02:34,06:02:34,606,23,,,,8042.65,0
1544030,06:03:15,06:03:15,607,24,,,,8220.41,0
1544030,06:04:52,06:04:52,608,25,,,,8619.16,0
1544030,06:05:30,06:05:30,609,26,,,,8829.98,0
1544030,06:06:07,06:06:07,610,27,,,,9053.78,0
1544030,06:08:00,06:08:00,676,28,,,,9689,
1544030,06:09:14,06:09:14,677,29,,,,10162.67,0
1544030,06:10:04,06:10:04,678,30,,,,10433.99,0
1544030,06:11:17,06:11:17,6997,31,,,,10805.63,0
1544030,06:12:20,06:12:20,5097,32,,,,11270.85,0
1544030,06:13:31,06:13:31,612,33,,,,11692.41,0
1544030,06:14:11,06:14:11,613,34,,,,11937.65,0
1544030,06:14:32,06:14:32,614,35,,,,12063.87,0
1544030,06:15:04,06:15:04,615,36,,,,12292.62,0
1544030,06:15:50,06:15:50,2719,37,,,,12486.19,0
1544030,06:16:17,06:16:17,2720,38,,,,12651.41,0
1544030,06:17:03,06:17:03,616,39,,,,12964.77,0
1544030,06:17:49,06:17:49,617,40,,,,13280.36,0
1544030,06:18:58,06:18:58,2721,41,,,,13709.02,0
1544030,06:19:34,06:19:34,2722,42,,,,13987.2,0
1544030,06:20:12,06:20:12,618,43,,,,14197.4,0
1544030,06:22:00,06:22:00,2723,44,,,,14923.11,
1544030,06:22:57,06:22:57,2905,45,,,,15415.21,0
1544030,06:23:55,06:23:55,2906,46,,,,15884.38,0
1544030,06:24:26,06:24:26,2907,47,,,,16168.68,0
1544030,06:25:25,06:25:25,1014,48,,,,16658.72,0
1544030,06:26:00,06:26:00,1015,49,,,,16937.22,
1544030,06:26:29,06:26:29,2908,50,,,,17241.83,0
1544030,06:27:18,06:27:18,8356,51,,,,17670.59,0
1544030,06:28:08,06:28:08,2753,52,,,,18037.75,0
1544030,06:28:42,06:28:42,2754,53,,,,18309.27,0
1544030,06:29:09,06:29:09,10155,54,,,,18514.38,0
1544030,06:29:42,06:29:42,2910,55,,,,18780.08,0
1544030,06:30:12,06:30:12,2911,56,,,,18979.18,0
1544030,06:30:40,06:30:40,2912,57,,,,19181.36,0
1544030,06:31:22,06:31:22,8088,58,,,,19513.22,0
1544030,06:32:52,06:32:52,2914,59,,,,19788.37,0
1544030,06:33:35,06:33:35,8089,60,,,,20128.38,0
1544030,06:34:26,06:34:26,2916,61,,,,20517.48,0
1544030,06:35:17,06:35:17,2917,62,,,,20909.85,0
1544030,06:36:00,06:36:00,2918,63,,,,21223.06,
1544030,06:36:07,06:36:07,5813,64,,,,21297.63,0
1544030,06:36:25,06:36:25,5814,65,,,,21470.84,0
1544030,06:36:43,06:36:43,5815,66,,,,21678.41,0
1544030,06:41:43,06:41:43,6209,67,,,,25267.22,0
1544030,06:42:53,06:42:53,6210,68,,,,26120.94,0
1544030,06:43:31,06:43:31,6211,69,,,,26555.12,0
1544030,06:45:30,06:45:30,10264,70,,,,28023.41,0
1544030,06:46:33,06:46:33,10266,71,,,,28411.69,0
1544030,06:47:00,06:47:00,10268,72,,,,28759.56,
1544030,06:47:33,06:47:33,9688,73,,,,29029.26,0
1544030,06:47:56,06:47:56,7976,74,,,,29242.8,0
1544030,06:48:44,06:48:44,6584,75,,,,29640.98,0
1544030,06:51:47,06:51:47,10228,76,,,,31235.6,0
1544030,06:52:36,06:52:36,8077,77,,,,31686.02,0
1544030,06:53:06,06:53:06,6566,78,,,,31907.2,0
1544030,06:53:29,06:53:29,3418,79,,,,32096.23,0
1544030,06:54:27,06:54:27,3100,80,,,,32622.77,0
1544030,06:54:53,06:54:53,3101,81,,,,32812.12,0
1544030,06:55:20,06:55:20,3102,82,,,,32956.15,0
1544030,06:57:00,06:57:00,6588,83,,,,33865.77,
1544030,06:57:34,06:57:34,9517,84,,,,34162.62,0
1544030,06:58:06,06:58:06,7398,85,,,,34354.52,0
1544030,06:58:37,06:58:37,8246,86,,,,34572.78,0
1544030,06:59:59,06:59:59,8597,87,,,,35159.44,0
1544030,07:01:36,07:01:36,8596,88,,,,35893.87,0
1544030,07:03:00,07:03:00,9515,89,,,,36656.38,
1544030,07:04:09,07:04:09,8524,90,,,,37393.12,0
1544030,07:04:55,07:04:55,8525,91,,,,37801.28,0
1544030,07:06:37,07:06:37,3676,92,,,,38842.74,0
1544030,07:07:16,07:07:16,3256,93,,,,39142.06,0
1544030,07:08:07,07:08:07,10567,94,,,,39583.7,0
1544030,07:09:06,07:09:06,9762,95,,,,40089.23,0
1544030,07:09:37,07:09:37,9764,96,,,,40379.89,0
1544030,07:10:27,07:10:27,9766,97,,,,40755.83,0
1544030,07:11:07,07:11:07,9768,98,,,,41085.6,0
1544030,07:13:00,07:13:00,10443,99,,1,,42156.33,
1544040,05:41:00,05:41:00,9547,1,,,1,0,
1544040,05:43:03,05:43:03,671,2,,,,951.52,0
1544040,05:44:16,05:44:16,2825,3,,,,1394.33,0
1544040,05:44:53,05:44:53,2826,4,,,,1630.56,0
1544040,05:45:22,05:45:22,2827,5,,,,1815.11,0
1544040,05:46:50,05:46:50,5827,6,,,,2352.75,0
1544040,05:47:22,05:47:22,7493,7,,,,2522.86,0
1544040,05:48:03,05:48:03,7487,8,,,,2768.07,0
1544040,05:48:28,05:48:28,2832,9,,,,2932.5,0
1544040,05:49:12,05:49:12,10662,10,,,,3233.76,0
1544040,05:49:37,05:49:37,6907,11,,,,3373.57,0
1544040,05:50:36,05:50:36,7363,12,,,,3724.44,0
1544040,05:51:00,05:51:00,7538,13,,,,3895.56,
1544040,05:52:06,05:52:06,6902,14,,,,4338.03,0
1544040,05:52:50,05:52:50,7400,15,,,,4615.16,0
1544040,05:53:42,05:53:42,10664,16,,,,4982.11,0
1544040,05:56:04,05:56:04,10665,17,,,,5905.38,0
1544040,05:58:09,05:58:09,4572,18,,,,6529.06,0
1544040,05:58:59,05:58:59,4573,19,,,,6826.25,0
1544040,05:59:49,05:59:49,4574,20,,,,7085.21,0
1544040,06:01:00,06:01:00,9546,21,,,,7573.99,
1544040,06:01:36,06:01:36,605,22,,,,7750.08,0
1544040,06:02:34,06:02:34,606,23,,,,8042.65,0
1544040,06:03:15,06:03:15,607,24,,,,8220.41,0
1544040,06:04:52,06:04:52,608,25,,,,8619.16,0
1544040,06:05:30,06:05:30,609,26,,,,8829.98,0
1544040,06:06:07,06:06:07,610,27,,,,9053.78,0
1544040,06:08:00,06:08:00,676,28,,,,9689,
1544040,06:09:14,06:09:14,677,29,,,,10162.67,0
1544040,06:10:04,06:10:04,678,30,,,,10433.99,0
1544040,06:11:17,06:11:17,6997,31,,,,10805.63,0
1544040,06:12:20,06:12:20,5097,32,,,,11270.85,0
1544040,06:13:31,06:13:31,612,33,,,,11692.41,0
1544040,06:14:11,06:14:11,613,34,,,,11937.65,0
1544040,06:14:32,06:14:32,614,35,,,,12063.87,0
1544040,06:15:04,06:15:04,615,36,,,,12292.62,0
1544040,06:15:50,06:15:50,2719,37,,,,12486.19,0
1544040,06:16:17,06:16:17,2720,38,,,,12651.41,0
1544040,06:17:03,06:17:03,616,39,,,,12964.77,0
1544040,06:17:49,06:17:49,617,40,,,,13280.36,0
1544040,06:18:58,06:18:58,2721,41,,,,13709.02,0
1544040,06:19:34,06:19:34,2722,42,,,,13987.2,0
1544040,06:20:12,06:20:12,618,43,,,,14197.4,0
1544040,06:22:00,06:22:00,2723,44,,,,14923.11,
1544040,06:22:57,06:22:57,2905,45,,,,15415.21,0
1544040,06:23:55,06:23:55,2906,46,,,,15884.38,0
1544040,06:24:26,06:24:26,2907,47,,,,16168.68,0
1544040,06:25:25,06:25:25,1014,48,,,,16658.72,0
1544040,06:26:00,06:26:00,1015,49,,,,16937.22,
1544040,06:26:29,06:26:29,2908,50,,,,17241.83,0
1544040,06:27:18,06:27:18,8356,51,,,,17670.59,0
1544040,06:28:08,06:28:08,2753,52,,,,18037.75,0
1544040,06:28:42,06:28:42,2754,53,,,,18309.27,0
1544040,06:29:09,06:29:09,10155,54,,,,18514.38,0
1544040,06:29:42,06:29:42,2910,55,,,,18780.08,0
1544040,06:30:12,06:30:12,2911,56,,,,18979.18,0
1544040,06:30:40,06:30:40,2912,57,,,,19181.36,0
1544040,06:31:22,06:31:22,8088,58,,,,19513.22,0
1544040,06:32:52,06:32:52,2914,59,,,,19788.37,0
1544040,06:33:35,06:33:35,8089,60,,,,20128.38,0
1544040,06:34:26,06:34:26,2916,61,,,,20517.48,0
1544040,06:35:17,06:35:17,2917,62,,,,20909.85,0
1544040,06:36:00,06:36:00,2918,63,,,,21223.06,
1544040,06:36:07,06:36:07,5813,64,,,,21297.63,0
1544040,06:36:25,06:36:25,5814,65,,,,21470.84,0
1544040,06:36:43,06:36:43,5815,66,,,,21678.41,0
1544040,06:41:43,06:41:43,6209,67,,,,25267.22,0
1544040,06:42:53,06:42:53,6210,68,,,,26120.94,0
1544040,06:43:31,06:43:31,6211,69,,,,26555.12,0
1544040,06:45:30,06:45:30,10264,70,,,,28023.41,0
1544040,06:46:33,06:46:33,10266,71,,,,28411.69,0
1544040,06:47:00,06:47:00,10268,72,,,,28759.56,
1544040,06:47:33,06:47:33,9688,73,,,,29029.26,0
1544040,06:47:56,06:47:56,7976,74,,,,29242.8,0
1544040,06:48:44,06:48:44,6584,75,,,,29640.98,0
1544040,06:51:47,06:51:47,10228,76,,,,31235.6,0
1544040,06:52:36,06:52:36,8077,77,,,,31686.02,0
1544040,06:53:06,06:53:06,6566,78,,,,31907.2,0
1544040,06:53:29,06:53:29,3418,79,,,,32096.23,0
1544040,06:54:27,06:54:27,3100,80,,,,32622.77,0
1544040,06:54:53,06:54:53,3101,81,,,,32812.12,0
1544040,06:55:20,06:55:20,3102,82,,,,32956.15,0
1544040,06:57:00,06:57:00,6588,83,,,,33865.77,
1544040,06:57:34,06:57:34,9517,84,,,,34162.62,0
1544040,06:58:06,06:58:06,7398,85,,,,34354.52,0
1544040,06:58:37,06:58:37,8246,86,,,,34572.78,0
1544040,06:59:59,06:59:59,8597,87,,,,35159.44,0
1544040,07:01:36,07:01:36,8596,88,,,,35893.87,0
1544040,07:03:00,07:03:00,9515,89,,,,36656.38,
1544040,07:04:09,07:04:09,8524,90,,,,37393.12,0
1544040,07:04:55,07:04:55,8525,91,,,,37801.28,0
1544040,07:06:37,07:06:37,3676,92,,,,38842.74,0
1544040,07:07:16,07:07:16,3256,93,,,,39142.06,0
1544040,07:08:07,07:08:07,10567,94,,,,39583.7,0
1544040,07:09:06,07:09:06,9762,95,,,,40089.23,0
1544040,07:09:37,07:09:37,9764,96,,,,40379.89,0
1544040,07:10:27,07:10:27,9766,97,,,,40755.83,0
1544040,07:11:07,07:11:07,9768,98,,,,41085.6,0
1544040,07:13:00,07:13:00,10443,99,,1,,42156.33,
1544050,05:41:00,05:41:00,9547,1,,,1,0,
1544050,05:43:03,05:43:03,671,2,,,,951.52,0
1544050,05:44:16,05:44:16,2825,3,,,,1394.33,0
1544050,05:44:53,05:44:53,2826,4,,,,1630.56,0
1544050,05:45:22,05:45:22,2827,5,,,,1815.11,0
1544050,05:46:50,05:46:50,5827,6,,,,2352.75,0
1544050,05:47:22,05:47:22,7493,7,,,,2522.86,0
1544050,05:48:03,05:48:03,7487,8,,,,2768.07,0
1544050,05:48:28,05:48:28,2832,9,,,,2932.5,0
1544050,05:49:12,05:49:12,10662,10,,,,3233.76,0
1544050,05:49:37,05:49:37,6907,11,,,,3373.57,0
1544050,05:50:36,05:50:36,7363,12,,,,3724.44,0
1544050,05:51:00,05:51:00,7538,13,,,,3895.56,
1544050,05:52:06,05:52:06,6902,14,,,,4338.03,0
1544050,05:52:50,05:52:50,7400,15,,,,4615.16,0
1544050,05:53:42,05:53:42,10664,16,,,,4982.11,0
1544050,05:56:04,05:56:04,10665,17,,,,5905.38,0
1544050,05:58:09,05:58:09,4572,18,,,,6529.06,0
1544050,05:58:59,05:58:59,4573,19,,,,6826.25,0
1544050,05:59:49,05:59:49,4574,20,,,,7085.21,0
1544050,06:01:00,06:01:00,9546,21,,,,7573.99,
1544050,06:01:36,06:01:36,605,22,,,,7750.08,0
1544050,06:02:34,06:02:34,606,23,,,,8042.65,0
1544050,06:03:15,06:03:15,607,24,,,,8220.41,0
1544050,06:04:52,06:04:52,608,25,,,,8619.16,0
1544050,06:05:30,06:05:30,609,26,,,,8829.98,0
1544050,06:06:07,06:06:07,610,27,,,,9053.78,0
1544050,06:08:00,06:08:00,676,28,,,,9689,
1544050,06:09:14,06:09:14,677,29,,,,10162.67,0
1544050,06:10:04,06:10:04,678,30,,,,10433.99,0
1544050,06:11:17,06:11:17,6997,31,,,,10805.63,0
1544050,06:12:20,06:12:20,5097,32,,,,11270.85,0
1544050,06:13:31,06:13:31,612,33,,,,11692.41,0
1544050,06:14:11,06:14:11,613,34,,,,11937.65,0
1544050,06:14:32,06:14:32,614,35,,,,12063.87,0
1544050,06:15:04,06:15:04,615,36,,,,12292.62,0
1544050,06:15:50,06:15:50,2719,37,,,,12486.19,0
1544050,06:16:17,06:16:17,2720,38,,,,12651.41,0
1544050,06:17:03,06:17:03,616,39,,,,12964.77,0
1544050,06:17:49,06:17:49,617,40,,,,13280.36,0
1544050,06:18:58,06:18:58,2721,41,,,,13709.02,0
1544050,06:19:34,06:19:34,2722,42,,,,13987.2,0
1544050,06:20:12,06:20:12,618,43,,,,14197.4,0
1544050,06:22:00,06:22:00,2723,44,,,,14923.11,
1544050,06:22:57,06:22:57,2905,45,,,,15415.21,0
1544050,06:23:55,06:23:55,2906,46,,,,15884.38,0
1544050,06:24:26,06:24:26,2907,47,,,,16168.68,0
1544050,06:25:25,06:25:25,1014,48,,,,16658.72,0
1544050,06:26:00,06:26:00,1015,49,,,,16937.22,
1544050,06:26:29,06:26:29,2908,50,,,,17241.83,0
1544050,06:27:18,06:27:18,8356,51,,,,17670.59,0
1544050,06:28:08,06:28:08,2753,52,,,,18037.75,0
1544050,06:28:42,06:28:42,2754,53,,,,18309.27,0
1544050,06:29:09,06:29:09,10155,54,,,,18514.38,0
1544050,06:29:42,06:29:42,2910,55,,,,18780.08,0
1544050,06:30:12,06:30:12,2911,56,,,,18979.18,0
1544050,06:30:40,06:30:40,2912,57,,,,19181.36,0
1544050,06:31:22,06:31:22,8088,58,,,,19513.22,0
1544050,06:32:52,06:32:52,2914,59,,,,19788.37,0
1544050,06:33:35,06:33:35,8089,60,,,,20128.38,0
1544050,06:34:26,06:34:26,2916,61,,,,20517.48,0
1544050,06:35:17,06:35:17,2917,62,,,,20909.85,0
1544050,06:36:00,06:36:00,2918,63,,,,21223.06,
1544050,06:36:07,06:36:07,5813,64,,,,21297.63,0
1544050,06:36:25,06:36:25,5814,65,,,,21470.84,0
1544050,06:36:43,06:36:43,5815,66,,,,21678.41,0
1544050,06:41:43,06:41:43,6209,67,,,,25267.22,0
1544050,06:42:53,06:42:53,6210,68,,,,26120.94,0
1544050,06:43:31,06:43:31,6211,69,,,,26555.12,0
1544050,06:45:30,06:45:30,10264,70,,,,28023.41,0
1544050,06:46:33,06:46:33,10266,71,,,,28411.69,0
1544050,06:47:00,06:47:00,10268,72,,,,28759.56,
1544050,06:47:33,06:47:33,9688,73,,,,29029.26,0
1544050,06:47:56,06:47:56,7976,74,,,,29242.8,0
1544050,06:48:44,06:48:44,6584,75,,,,29640.98,0
1544050,06:51:47,06:51:47,10228,76,,,,31235.6,0
1544050,06:52:36,06:52:36,8077,77,,,,31686.02,0
1544050,06:53:06,06:53:06,6566,78,,,,31907.2,0
1544050,06:53:29,06:53:29,3418,79,,,,32096.23,0
1544050,06:54:27,06:54:27,3100,80,,,,32622.77,0
1544050,06:54:53,06:54:53,3101,81,,,,32812.12,0
1544050,06:55:20,06:55:20,3102,82,,,,32956.15,0
1544050,06:57:00,06:57:00,6588,83,,,,33865.77,
1544050,06:57:34,06:57:34,9517,84,,,,34162.62,0
1544050,06:58:06,06:58:06,7398,85,,,,34354.52,0
1544050,06:58:37,06:58:37,8246,86,,,,34572.78,0
1544050,06:59:59,06:59:59,8597,87,,,,35159.44,0
1544050,07:01:36,07:01:36,8596,88,,,,35893.87,0
1544050,07:03:00,07:03:00,9515,89,,,,36656.38,
1544050,07:04:09,07:04:09,8524,90,,,,37393.12,0
1544050,07:04:55,07:04:55,8525,91,,,,37801.28,0
1544050,07:06:37,07:06:37,3676,92,,,,38842.74,0
1544050,07:07:16,07:07:16,3256,93,,,,39142.06,0
1544050,07:08:07,07:08:07,10567,94,,,,39583.7,0
1544050,07:09:06,07:09:06,9762,95,,,,40089.23,0
1544050,07:09:37,07:09:37,9764,96,,,,40379.89,0
1544050,07:10:27,07:10:27,9766,97,,,,40755.83,0
1544050,07:11:07,07:11:07,9768,98,,,,41085.6,0
1544050,07:13:00,07:13:00,10443,99,,1,,42156.33,
1544060,05:41:00,05:41:00,9547,1,,,1,0,
1544060,05:43:03,05:43:03,671,2,,,,951.52,0
1544060,05:44:16,05:44:16,2825,3,,,,1394.33,0
1544060,05:44:53,05:44:53,2826,4,,,,1630.56,0
1544060,05:45:22,05:45:22,2827,5,,,,1815.11,0
1544060,05:46:50,05:46:50,5827,6,,,,2352.75,0
1544060,05:47:22,05:47:22,7493,7,,,,2522.86,0
1544060,05:48:03,05:48:03,7487,8,,,,2768.07,0
1544060,05:48:28,05:48:28,2832,9,,,,2932.5,0
1544060,05:49:12,05:49:12,10662,10,,,,3233.76,0
1544060,05:49:37,05:49:37,6907,11,,,,3373.57,0
1544060,05:50:36,05:50:36,7363,12,,,,3724.44,0
1544060,05:51:00,05:51:00,7538,13,,,,3895.56,
1544060,05:52:06,05:52:06,6902,14,,,,4338.03,0
1544060,05:52:50,05:52:50,7400,15,,,,4615.16,0
1544060,05:53:42,05:53:42,10664,16,,,,4982.11,0
1544060,05:56:04,05:56:04,10665,17,,,,5905.38,0
1544060,05:58:09,05:58:09,4572,18,,,,6529.06,0
1544060,05:58:59,05:58:59,4573,19,,,,6826.25,0
1544060,05:59:49,05:59:49,4574,20,,,,7085.21,0
1544060,06:01:00,06:01:00,9546,21,,,,7573.99,
1544060,06:01:36,06:01:36,605,22,,,,7750.08,0
1544060,06:02:34,06:02:34,606,23,,,,8042.65,0
1544060,06:03:15,06:03:15,607,24,,,,8220.41,0
1544060,06:04:52,06:04:52,608,25,,,,8619.16,0
1544060,06:05:30,06:05:30,609,26,,,,8829.98,0
1544060,06:06:07,06:06:07,610,27,,,,9053.78,0
1544060,06:08:00,06:08:00,676,28,,,,9689,
1544060,06:09:14,06:09:14,677,29,,,,10162.67,0
1544060,06:10:04,06:10:04,678,30,,,,10433.99,0
1544060,06:11:17,06:11:17,6997,31,,,,10805.63,0
1544060,06:12:20,06:12:20,5097,32,,,,11270.85,0
1544060,06:13:31,06:13:31,612,33,,,,11692.41,0
1544060,06:14:11,06:14:11,613,34,,,,11937.65,0
1544060,06:14:32,06:14:32,614,35,,,,12063.87,0
1544060,06:15:04,06:15:04,615,36,,,,12292.62,0
1544060,06:15:50,06:15:50,2719,37,,,,12486.19,0
1544060,06:16:17,06:16:17,2720,38,,,,12651.41,0
1544060,06:17:03,06:17:03,616,39,,,,12964.77,0
1544060,06:17:49,06:17:49,617,40,,,,13280.36,0
1544060,06:18:58,06:18:58,2721,41,,,,13709.02,0
1544060,06:19:34,06:19:34,2722,42,,,,13987.2,0
1544060,06:20:12,06:20:12,618,43,,,,14197.4,0
1544060,06:22:00,06:22:00,2723,44,,,,14923.11,
1544060,06:22:57,06:22:57,2905,45,,,,15415.21,0
1544060,06:23:55,06:23:55,2906,46,,,,15884.38,0
1544060,06:24:26,06:24:26,2907,47,,,,16168.68,0
1544060,06:25:25,06:25:25,1014,48,,,,16658.72,0
1544060,06:26:00,06:26:00,1015,49,,,,16937.22,
1544060,06:26:29,06:26:29,2908,50,,,,17241.83,0
1544060,06:27:18,06:27:18,8356,51,,,,17670.59,0
1544060,06:28:08,06:28:08,2753,52,,,,18037.75,0
1544060,06:28:42,06:28:42,2754,53,,,,18309.27,0
1544060,06:29:09,06:29:09,10155,54,,,,18514.38,0
1544060,06:29:42,06:29:42,2910,55,,,,18780.08,0
1544060,06:30:12,06:30:12,2911,56,,,,18979.18,0
1544060,06:30:40,06:30:40,2912,57,,,,19181.36,0
1544060,06:31:22,06:31:22,8088,58,,,,19513.22,0
1544060,06:32:52,06:32:52,2914,59,,,,19788.37,0
1544060,06:33:35,06:33:35,8089,60,,,,20128.38,0
1544060,06:34:26,06:34:26,2916,61,,,,20517.48,0
1544060,06:35:17,06:35:17,2917,62,,,,20909.85,0
1544060,06:36:00,06:36:00,2918,63,,,,21223.06,
1544060,06:36:07,06:36:07,5813,64,,,,21297.63,0
1544060,06:36:25,06:36:25,5814,65,,,,21470.84,0
1544060,06:36:43,06:36:43,5815,66,,,,21678.41,0
1544060,06:41:43,06:41:43,6209,67,,,,25267.22,0
1544060,06:42:53,06:42:53,6210,68,,,,26120.94,0
1544060,06:43:31,06:43:31,6211,69,,,,26555.12,0
1544060,06:45:30,06:45:30,10264,70,,,,28023.41,0
1544060,06:46:33,06:46:33,10266,71,,,,28411.69,0
1544060,06:47:00,06:47:00,10268,72,,,,28759.56,
1544060,06:47:33,06:47:33,9688,73,,,,29029.26,0
1544060,06:47:56,06:47:56,7976,74,,,,29242.8,0
1544060,06:48:44,06:48:44,6584,75,,,,29640.98,0
1544060,06:51:47,06:51:47,10228,76,,,,31235.6,0
1544060,06:52:36,06:52:36,8077,77,,,,31686.02,0
1544060,06:53:06,06:53:06,6566,78,,,,31907.2,0
1544060,06:53:29,06:53:29,3418,79,,,,32096.23,0
1544060,06:54:27,06:54:27,3100,80,,,,32622.77,0
1544060,06:54:53,06:54:53,3101,81,,,,32812.12,0
1544060,06:55:20,06:55:20,3102,82,,,,32956.15,0
1544060,06:57:00,06:57:00,6588,83,,,,33865.77,
1544060,06:57:34,06:57:34,9517,84,,,,34162.62,0
1544060,06:58:06,06:58:06,7398,85,,,,34354.52,0
1544060,06:58:37,06:58:37,8246,86,,,,34572.78,0
1544060,06:59:59,06:59:59,8597,87,,,,35159.44,0
1544060,07:01:36,07:01:36,8596,88,,,,35893.87,0
1544060,07:03:00,07:03:00,9515,89,,,,36656.38,
1544060,07:04:09,07:04:09,8524,90,,,,37393.12,0
1544060,07:04:55,07:04:55,8525,91,,,,37801.28,0
1544060,07:06:37,07:06:37,3676,92,,,,38842.74,0
1544060,07:07:16,07:07:16,3256,93,,,,39142.06,0
1544060,07:08:07,07:08:07,10567,94,,,,39583.7,0
1544060,07:09:06,07:09:06,9762,95,,,,40089.23,0
1544060,07:09:37,07:09:37,9764,96,,,,40379.89,0
1544060,07:10:27,07:10:27,9766,97,,,,40755.83,0
1544060,07:11:07,07:11:07,9768,98,,,,41085.6,0
1544060,07:13:00,07:13:00,10443,99,,1,,42156.33,
16152020,05:17:00,05:17:00,9547,1,,,1,0,
16152020,05:18:26,05:18:26,671,2,,,,951.52,0
16152020,05:19:17,05:19:17,2825,3,,,,1394.33,0
16152020,05:19:43,05:19:43,2826,4,,,,1630.56,0
16152020,05:20:03,05:20:03,2827,5,,,,1815.11,0
16152020,05:21:05,05:21:05,5827,6,,,,2352.75,0
16152020,05:21:27,05:21:27,7493,7,,,,2522.86,0
16152020,05:21:56,05:21:56,7487,8,,,,2768.07,0
16152020,05:22:13,05:22:13,2832,9,,,,2932.5,0
16152020,05:22:45,05:22:45,10662,10,,,,3233.76,0
16152020,05:23:02,05:23:02,6907,11,,,,3373.57,0
16152020,05:23:43,05:23:43,7363,12,,,,3724.44,0
16152020,05:24:00,05:24:00,7538,13,,,,3895.56,
16152020,05:25:00,05:25:00,6902,14,,,,4338.03,0
16152020,05:25:39,05:25:39,7400,15,,,,4615.16,0
16152020,05:26:26,05:26:26,10664,16,,,,4982.11,0
16152020,05:28:33,05:28:33,10665,17,,,,5905.38,0
16152020,05:30:26,05:30:26,4572,18,,,,6529.06,0
16152020,05:31:11,05:31:11,4573,19,,,,6826.25,0
16152020,05:31:56,05:31:56,4574,20,,,,7085.21,0
16152020,05:33:00,05:33:00,9546,21,,,,7573.99,
16152020,05:33:25,05:33:25,605,22,,,,7750.08,0
16152020,05:34:07,05:34:07,606,23,,,,8042.65,0
16152020,05:34:36,05:34:36,607,24,,,,8220.41,0
16152020,05:35:46,05:35:46,608,25,,,,8619.16,0
16152020,05:36:13,05:36:13,609,26,,,,8829.98,0
16152020,05:36:39,05:36:39,610,27,,,,9053.78,0
16152020,05:38:00,05:38:00,676,28,,,,9689,
16152020,05:38:53,05:38:53,677,29,,,,10162.67,0
16152020,05:39:28,05:39:28,678,30,,,,10433.99,0
16152020,05:40:20,05:40:20,6997,31,,,,10805.63,0
16152020,05:41:05,05:41:05,5097,32,,,,11270.85,0
16152020,05:41:56,05:41:56,612,33,,,,11692.41,0
16152020,05:42:25,05:42:25,613,34,,,,11937.65,0
16152020,05:42:40,05:42:40,614,35,,,,12063.87,0
16152020,05:43:03,05:43:03,615,36,,,,12292.62,0
16152020,05:43:36,05:43:36,2719,37,,,,12486.19,0
16152020,05:43:55,05:43:55,2720,38,,,,12651.41,0
16152020,05:44:28,05:44:28,616,39,,,,12964.77,0
16152020,05:45:00,05:45:00,617,40,,,,13280.36,0
16152020,05:45:50,05:45:50,2721,41,,,,13709.02,0
16152020,05:46:16,05:46:16,2722,42,,,,13987.2,0
16152020,05:46:43,05:46:43,618,43,,,,14197.4,0
16152020,05:48:00,05:48:00,2723,44,,,,14923.11,
16152020,05:48:57,05:48:57,2905,45,,,,15415.21,0
16152020,05:49:55,05:49:55,2906,46,,,,15884.38,0
16152020,05:50:26,05:50:26,2907,47,,,,16168.68,0
16152020,05:51:25,05:51:25,1014,48,,,,16658.72,0
16152020,05:52:00,05:52:00,1015,49,,,,16937.22,
16152020,05:52:23,05:52:23,2908,50,,,,17241.83,0
16152020,05:53:02,05:53:02,8356,51,,,,17670.59,0
16152020,05:53:42,05:53:42,2753,52,,,,18037.75,0
16152020,05:54:10,05:54:10,2754,53,,,,18309.27,0
16152020,05:54:31,05:54:31,10155,54,,,,18514.38,0
16152020,05:54:57,05:54:57,2910,55,,,,18780.08,0
16152020,05:55:21,05:55:21,2911,56,,,,18979.18,0
16152020,05:55:44,05:55:44,2912,57,,,,19181.36,0
16152020,05:56:18,05:56:18,8088,58,,,,19513.22,0
16152020,05:57:29,05:57:29,2914,59,,,,19788.37,0
16152020,05:58:04,05:58:04,8089,60,,,,20128.38,0
16152020,05:58:44,05:58:44,2916,61,,,,20517.48,0
16152020,05:59:26,05:59:26,2917,62,,,,20909.85,0
16152020,06:00:00,06:00:00,2918,63,,,,21223.06,
16152020,06:00:06,06:00:06,5813,64,,,,21297.63,0
16152020,06:00:23,06:00:23,5814,65,,,,21470.84,0
16152020,06:00:39,06:00:39,5815,66,,,,21678.41,0
16152020,06:05:12,06:05:12,6209,67,,,,25267.22,0
16152020,06:06:15,06:06:15,6210,68,,,,26120.94,0
16152020,06:06:50,06:06:50,6211,69,,,,26555.12,0
16152020,06:08:38,06:08:38,10264,70,,,,28023.41,0
16152020,06:09:35,06:09:35,10266,71,,,,28411.69,0
16152020,06:10:00,06:10:00,10268,72,,,,28759.56,
16152020,06:10:30,06:10:30,9688,73,,,,29029.26,0
16152020,06:10:51,06:10:51,7976,74,,,,29242.8,0
16152020,06:11:34,06:11:34,6584,75,,,,29640.98,0
16152020,06:14:18,06:14:18,10228,76,,,,31235.6,0
16152020,06:15:03,06:15:03,8077,77,,,,31686.02,0
16152020,06:15:29,06:15:29,6566,78,,,,31907.2,0
16152020,06:15:50,06:15:50,3418,79,,,,32096.23,0
16152020,06:16:42,06:16:42,3100,80,,,,32622.77,0
16152020,06:17:06,06:17:06,3101,81,,,,32812.12,0
16152020,06:17:30,06:17:30,3102,82,,,,32956.15,0
16152020,06:19:00,06:19:00,6588,83,,,,33865.77,
16152020,06:19:28,06:19:28,9517,84,,,,34162.62,0
16152020,06:19:55,06:19:55,7398,85,,,,34354.52,0
16152020,06:20:21,06:20:21,8246,86,,,,34572.78,0
16152020,06:21:29,06:21:29,8597,87,,,,35159.44,0
16152020,06:22:50,06:22:50,8596,88,,,,35893.87,0
16152020,06:24:00,06:24:00,9515,89,,,,36656.38,
16152020,06:24:55,06:24:55,8524,90,,,,37393.12,0
16152020,06:25:32,06:25:32,8525,91,,,,37801.28,0
16152020,06:26:54,06:26:54,3676,92,,,,38842.74,0
16152020,06:27:25,06:27:25,3256,93,,,,39142.06,0
16152020,06:28:06,06:28:06,10567,94,,,,39583.7,0
16152020,06:28:52,06:28:52,9762,95,,,,40089.23,0
16152020,06:29:18,06:29:18,9764,96,,,,40379.89,0
16152020,06:29:57,06:29:57,9766,97,,,,40755.83,0
16152020,06:30:30,06:30:30,9768,98,,,,41085.6,0
16152020,06:32:00,06:32:00,10443,99,,1,,42156.33,
16152030,05:17:00,05:17:00,9547,1,,,1,0,
16152030,05:18:26,05:18:26,671,2,,,,951.52,0
16152030,05:19:17,05:19:17,2825,3,,,,1394.33,0
16152030,05:19:43,05:19:43,2826,4,,,,1630.56,0
16152030,05:20:03,05:20:03,2827,5,,,,1815.11,0
16152030,05:21:05,05:21:05,5827,6,,,,2352.75,0
16152030,05:21:27,05:21:27,7493,7,,,,2522.86,0
16152030,05:21:56,05:21:56,7487,8,,,,2768.07,0
16152030,05:22:13,05:22:13,2832,9,,,,2932.5,0
16152030,05:22:45,05:22:45,10662,10,,,,3233.76,0
16152030,05:23:02,05:23:02,6907,11,,,,3373.57,0
16152030,05:23:43,05:23:43,7363,12,,,,3724.44,0
16152030,05:24:00,05:24:00,7538,13,,,,3895.56,
16152030,05:25:00,05:25:00,6902,14,,,,4338.03,0
16152030,05:25:39,05:25:39,7400,15,,,,4615.16,0
16152030,05:26:26,05:26:26,10664,16,,,,4982.11,0
16152030,05:28:33,05:28:33,10665,17,,,,5905.38,0
16152030,05:30:26,05:30:26,4572,18,,,,6529.06,0
16152030,05:31:11,05:31:11,4573,19,,,,6826.25,0
16152030,05:31:56,05:31:56,4574,20,,,,7085.21,0
16152030,05:33:00,05:33:00,9546,21,,,,7573.99,
16152030,05:33:25,05:33:25,605,22,,,,7750.08,0
16152030,05:34:07,05:34:07,606,23,,,,8042.65,0
16152030,05:34:36,05:34:36,607,24,,,,8220.41,0
16152030,05:35:46,05:35:46,608,25,,,,8619.16,0
16152030,05:36:13,05:36:13,609,26,,,,8829.98,0
16152030,05:36:39,05:36:39,610,27,,,,9053.78,0
16152030,05:38:00,05:38:00,676,28,,,,9689,
16152030,05:38:53,05:38:53,677,29,,,,10162.67,0
16152030,05:39:28,05:39:28,678,30,,,,10433.99,0
16152030,05:40:20,05:40:20,6997,31,,,,10805.63,0
16152030,05:41:05,05:41:05,5097,32,,,,11270.85,0
16152030,05:41:56,05:41:56,612,33,,,,11692.41,0
16152030,05:42:25,05:42:25,613,34,,,,11937.65,0
16152030,05:42:40,05:42:40,614,35,,,,12063.87,0
16152030,05:43:03,05:43:03,615,36,,,,12292.62,0
16152030,05:43:36,05:43:36,2719,37,,,,12486.19,0
16152030,05:43:55,05:43:55,2720,38,,,,12651.41,0
16152030,05:44:28,05:44:28,616,39,,,,12964.77,0
16152030,05:45:00,05:45:00,617,40,,,,13280.36,0
16152030,05:45:50,05:45:50,2721,41,,,,13709.02,0
16152030,05:46:16,05:46:16,2722,42,,,,13987.2,0
16152030,05:46:43,05:46:43,618,43,,,,14197.4,0
16152030,05:48:00,05:48:00,2723,44,,,,14923.11,
16152030,05:48:57,05:48:57,2905,45,,,,15415.21,0
16152030,05:49:55,05:49:55,2906,46,,,,15884.38,0
16152030,05:50:26,05:50:26,2907,47,,,,16168.68,0
16152030,05:51:25,05:51:25,1014,48,,,,16658.72,0
16152030,05:52:00,05:52:00,1015,49,,,,16937.22,
16152030,05:52:23,05:52:23,2908,50,,,,17241.83,0
16152030,05:53:02,05:53:02,8356,51,,,,17670.59,0
16152030,05:53:42,05:53:42,2753,52,,,,18037.75,0
16152030,05:54:10,05:54:10,2754,53,,,,18309.27,0
16152030,05:54:31,05:54:31,10155,54,,,,18514.38,0
16152030,05:54:57,05:54:57,2910,55,,,,18780.08,0
16152030,05:55:21,05:55:21,2911,56,,,,18979.18,0
16152030,05:55:44,05:55:44,2912,57,,,,19181.36,0
16152030,05:56:18,05:56:18,8088,58,,,,19513.22,0
16152030,05:57:29,05:57:29,2914,59,,,,19788.37,0
16152030,05:58:04,05:58:04,8089,60,,,,20128.38,0
16152030,05:58:44,05:58:44,2916,61,,,,20517.48,0
16152030,05:59:26,05:59:26,2917,62,,,,20909.85,0
16152030,06:00:00,06:00:00,2918,63,,,,21223.06,
16152030,06:00:06,06:00:06,5813,64,,,,21297.63,0
16152030,06:00:23,06:00:23,5814,65,,,,21470.84,0
16152030,06:00:39,06:00:39,5815,66,,,,21678.41,0
16152030,06:05:12,06:05:12,6209,67,,,,25267.22,0
16152030,06:06:15,06:06:15,6210,68,,,,26120.94,0
16152030,06:06:50,06:06:50,6211,69,,,,26555.12,0
16152030,06:08:38,06:08:38,10264,70,,,,28023.41,0
16152030,06:09:35,06:09:35,10266,71,,,,28411.69,0
16152030,06:10:00,06:10:00,10268,72,,,,28759.56,
16152030,06:10:30,06:10:30,9688,73,,,,29029.26,0
16152030,06:10:51,06:10:51,7976,74,,,,29242.8,0
16152030,06:11:34,06:11:34,6584,75,,,,29640.98,0
16152030,06:14:18,06:14:18,10228,76,,,,31235.6,0
16152030,06:15:03,06:15:03,8077,77,,,,31686.02,0
16152030,06:15:29,06:15:29,6566,78,,,,31907.2,0
16152030,06:15:50,06:15:50,3418,79,,,,32096.23,0
16152030,06:16:42,06:16:42,3100,80,,,,32622.77,0
16152030,06:17:06,06:17:06,3101,81,,,,32812.12,0
16152030,06:17:30,06:17:30,3102,82,,,,32956.15,0
16152030,06:19:00,06:19:00,6588,83,,,,33865.77,
16152030,06:19:28,06:19:28,9517,84,,,,34162.62,0
16152030,06:19:55,06:19:55,7398,85,,,,34354.52,0
16152030,06:20:21,06:20:21,8246,86,,,,34572.78,0
16152030,06:21:29,06:21:29,8597,87,,,,35159.44,0
16152030,06:22:50,06:22:50,8596,88,,,,35893.87,0
16152030,06:24:00,06:24:00,9515,89,,,,36656.38,
16152030,06:24:55,06:24:55,8524,90,,,,37393.12,0
16152030,06:25:32,06:25:32,8525,91,,,,37801.28,0
16152030,06:26:54,06:26:54,3676,92,,,,38842.74,0
16152030,06:27:25,06:27:25,3256,93,,,,39142.06,0
16152030,06:28:06,06:28:06,10567,94,,,,39583.7,0
16152030,06:28:52,06:28:52,9762,95,,,,40089.23,0
16152030,06:29:18,06:29:18,9764,96,,,,40379.89,0
16152030,06:29:57,06:29:57,9766,97,,,,40755.83,0
16152030,06:30:30,06:30:30,9768,98,,,,41085.6,0
16152030,06:32:00,06:32:00,10443,99,,1,,42156.33,
16152040,05:17:00,05:17:00,9547,1,,,1,0,
16152040,05:18:26,05:18:26,671,2,,,,951.52,0
16152040,05:19:17,05:19:17,2825,3,,,,1394.33,0
16152040,05:19:43,05:19:43,2826,4,,,,1630.56,0
16152040,05:20:03,05:20:03,2827,5,,,,1815.11,0
16152040,05:21:05,05:21:05,5827,6,,,,2352.75,0
16152040,05:21:27,05:21:27,7493,7,,,,2522.86,0
16152040,05:21:56,05:21:56,7487,8,,,,2768.07,0
16152040,05:22:13,05:22:13,2832,9,,,,2932.5,0
16152040,05:22:45,05:22:45,10662,10,,,,3233.76,0
16152040,05:23:02,05:23:02,6907,11,,,,3373.57,0
16152040,05:23:43,05:23:43,7363,12,,,,3724.44,0
16152040,05:24:00,05:24:00,7538,13,,,,3895.56,
16152040,05:25:00,05:25:00,6902,14,,,,4338.03,0
16152040,05:25:39,05:25:39,7400,15,,,,4615.16,0
16152040,05:26:26,05:26:26,10664,16,,,,4982.11,0
16152040,05:28:33,05:28:33,10665,17,,,,5905.38,0
16152040,05:30:26,05:30:26,4572,18,,,,6529.06,0
16152040,05:31:11,05:31:11,4573,19,,,,6826.25,0
16152040,05:31:56,05:31:56,4574,20,,,,7085.21,0
16152040,05:33:00,05:33:00,9546,21,,,,7573.99,
16152040,05:33:25,05:33:25,605,22,,,,7750.08,0
16152040,05:34:07,05:34:07,606,23,,,,8042.65,0
16152040,05:34:36,05:34:36,607,24,,,,8220.41,0
16152040,05:35:46,05:35:46,608,25,,,,8619.16,0
16152040,05:36:13,05:36:13,609,26,,,,8829.98,0
16152040,05:36:39,05:36:39,610,27,,,,9053.78,0
16152040,05:38:00,05:38:00,676,28,,,,9689,
16152040,05:38:53,05:38:53,677,29,,,,10162.67,0
16152040,05:39:28,05:39:28,678,30,,,,10433.99,0
16152040,05:40:20,05:40:20,6997,31,,,,10805.63,0
16152040,05:41:05,05:41:05,5097,32,,,,11270.85,0
16152040,05:41:56,05:41:56,612,33,,,,11692.41,0
16152040,05:42:25,05:42:25,613,34,,,,11937.65,0
16152040,05:42:40,05:42:40,614,35,,,,12063.87,0
16152040,05:43:03,05:43:03,615,36,,,,12292.62,0
16152040,05:43:36,05:43:36,2719,37,,,,12486.19,0
16152040,05:43:55,05:43:55,2720,38,,,,12651.41,0
16152040,05:44:28,05:44:28,616,39,,,,12964.77,0
16152040,05:45:00,05:45:00,617,40,,,,13280.36,0
16152040,05:45:50,05:45:50,2721,41,,,,13709.02,0
16152040,05:46:16,05:46:16,2722,42,,,,13987.2,0
16152040,05:46:43,05:46:43,618,43,,,,14197.4,0
16152040,05:48:00,05:48:00,2723,44,,,,14923.11,
16152040,05:48:57,05:48:57,2905,45,,,,15415.21,0
16152040,05:49:55,05:49:55,2906,46,,,,15884.38,0
16152040,05:50:26,05:50:26,2907,47,,,,16168.68,0
16152040,05:51:25,05:51:25,1014,48,,,,16658.72,0
16152040,05:52:00,05:52:00,1015,49,,,,16937.22,
16152040,05:52:23,05:52:23,2908,50,,,,17241.83,0
16152040,05:53:02,05:53:02,8356,51,,,,17670.59,0
16152040,05:53:42,05:53:42,2753,52,,,,18037.75,0
16152040,05:54:10,05:54:10,2754,53,,,,18309.27,0
16152040,05:54:31,05:54:31,10155,54,,,,18514.38,0
16152040,05:54:57,05:54:57,2910,55,,,,18780.08,0
16152040,05:55:21,05:55:21,2911,56,,,,18979.18,0
16152040,05:55:44,05:55:44,2912,57,,,,19181.36,0
16152040,05:56:18,05:56:18,8088,58,,,,19513.22,0
16152040,05:57:29,05:57:29,2914,59,,,,19788.37,0
16152040,05:58:04,05:58:04,8089,60,,,,20128.38,0
16152040,05:58:44,05:58:44,2916,61,,,,20517.48,0
16152040,05:59:26,05:59:26,2917,62,,,,20909.85,0
16152040,06:00:00,06:00:00,2918,63,,,,21223.06,
16152040,06:00:06,06:00:06,5813,64,,,,21297.63,0
16152040,06:00:23,06:00:23,5814,65,,,,21470.84,0
16152040,06:00:39,06:00:39,5815,66,,,,21678.41,0
16152040,06:05:12,06:05:12,6209,67,,,,25267.22,0
16152040,06:06:15,06:06:15,6210,68,,,,26120.94,0
16152040,06:06:50,06:06:50,6211,69,,,,26555.12,0
16152040,06:08:38,06:08:38,10264,70,,,,28023.41,0
16152040,06:09:35,06:09:35,10266,71,,,,28411.69,0
16152040,06:10:00,06:10:00,10268,72,,,,28759.56,
16152040,06:10:30,06:10:30,9688,73,,,,29029.26,0
16152040,06:10:51,06:10:51,7976,74,,,,29242.8,0
16152040,06:11:34,06:11:34,6584,75,,,,29640.98,0
16152040,06:14:18,06:14:18,10228,76,,,,31235.6,0
16152040,06:15:03,06:15:03,8077,77,,,,31686.02,0
16152040,06:15:29,06:15:29,6566,78,,,,31907.2,0
16152040,06:15:50,06:15:50,3418,79,,,,32096.23,0
16152040,06:16:42,06:16:42,3100,80,,,,32622.77,0
16152040,06:17:06,06:17:06,3101,81,,,,32812.12,0
16152040,06:17:30,06:17:30,3102,82,,,,32956.15,0
16152040,06:19:00,06:19:00,6588,83,,,,33865.77,
16152040,06:19:28,06:19:28,9517,84,,,,34162.62,0
16152040,06:19:55,06:19:55,7398,85,,,,34354.52,0
16152040,06:20:21,06:20:21,8246,86,,,,34572.78,0
16152040,06:21:29,06:21:29,8597,87,,,,35159.44,0
16152040,06:22:50,06:22:50,8596,88,,,,35893.87,0
16152040,06:24:00,06:24:00,9515,89,,,,36656.38,
16152040,06:24:55,06:24:55,8524,90,,,,37393.12,0
16152040,06:25:32,06:25:32,8525,91,,,,37801.28,0
16152040,06:26:54,06:26:54,3676,92,,,,38842.74,0
16152040,06:27:25,06:27:25,3256,93,,,,39142.06,0
16152040,06:28:06,06:28:06,10567,94,,,,39583.7,0
16152040,06:28:52,06:28:52,9762,95,,,,40089.23,0
16152040,06:29:18,06:29:18,9764,96,,,,40379.89,0
16152040,06:29:57,06:29:57,9766,97,,,,40755.83,0
16152040,06:30:30,06:30:30,9768,98,,,,41085.6,0
16152040,06:32:00,06:32:00,10443,99,,1,,42156.33,
16152050,05:17:00,05:17:00,9547,1,,,1,0,
16152050,05:18:26,05:18:26,671,2,,,,951.52,0
16152050,05:19:17,05:19:17,2825,3,,,,1394.33,0
16152050,05:19:43,05:19:43,2826,4,,,,1630.56,0
16152050,05:20:03,05:20:03,2827,5,,,,1815.11,0
16152050,05:21:05,05:21:05,5827,6,,,,2352.75,0
16152050,05:21:27,05:21:27,7493,7,,,,2522.86,0
16152050,05:21:56,05:21:56,7487,8,,,,2768.07,0
16152050,05:22:13,05:22:13,2832,9,,,,2932.5,0
16152050,05:22:45,05:22:45,10662,10,,,,3233.76,0
16152050,05:23:02,05:23:02,6907,11,,,,3373.57,0
16152050,05:23:43,05:23:43,7363,12,,,,3724.44,0
16152050,05:24:00,05:24:00,7538,13,,,,3895.56,
16152050,05:25:00,05:25:00,6902,14,,,,4338.03,0
16152050,05:25:39,05:25:39,7400,15,,,,4615.16,0
16152050,05:26:26,05:26:26,10664,16,,,,4982.11,0
16152050,05:28:33,05:28:33,10665,17,,,,5905.38,0
16152050,05:30:26,05:30:26,4572,18,,,,6529.06,0
16152050,05:31:11,05:31:11,4573,19,,,,6826.25,0
16152050,05:31:56,05:31:56,4574,20,,,,7085.21,0
16152050,05:33:00,05:33:00,9546,21,,,,7573.99,
16152050,05:33:25,05:33:25,605,22,,,,7750.08,0
16152050,05:34:07,05:34:07,606,23,,,,8042.65,0
16152050,05:34:36,05:34:36,607,24,,,,8220.41,0
16152050,05:35:46,05:35:46,608,25,,,,8619.16,0
16152050,05:36:13,05:36:13,609,26,,,,8829.98,0
16152050,05:36:39,05:36:39,610,27,,,,9053.78,0
16152050,05:38:00,05:38:00,676,28,,,,9689,
16152050,05:38:53,05:38:53,677,29,,,,10162.67,0
16152050,05:39:28,05:39:28,678,30,,,,10433.99,0
16152050,05:40:20,05:40:20,6997,31,,,,10805.63,0
16152050,05:41:05,05:41:05,5097,32,,,,11270.85,0
16152050,05:41:56,05:41:56,612,33,,,,11692.41,0
16152050,05:42:25,05:42:25,613,34,,,,11937.65,0
16152050,05:42:40,05:42:40,614,35,,,,12063.87,0
16152050,05:43:03,05:43:03,615,36,,,,12292.62,0
16152050,05:43:36,05:43:36,2719,37,,,,12486.19,0
16152050,05:43:55,05:43:55,2720,38,,,,12651.41,0
16152050,05:44:28,05:44:28,616,39,,,,12964.77,0
16152050,05:45:00,05:45:00,617,40,,,,13280.36,0
16152050,05:45:50,05:45:50,2721,41,,,,13709.02,0
16152050,05:46:16,05:46:16,2722,42,,,,13987.2,0
16152050,05:46:43,05:46:43,618,43,,,,14197.4,0
16152050,05:48:00,05:48:00,2723,44,,,,14923.11,
16152050,05:48:57,05:48:57,2905,45,,,,15415.21,0
16152050,05:49:55,05:49:55,2906,46,,,,15884.38,0
16152050,05:50:26,05:50:26,2907,47,,,,16168.68,0
16152050,05:51:25,05:51:25,1014,48,,,,16658.72,0
16152050,05:52:00,05:52:00,1015,49,,,,16937.22,
16152050,05:52:23,05:52:23,2908,50,,,,17241.83,0
16152050,05:53:02,05:53:02,8356,51,,,,17670.59,0
16152050,05:53:42,05:53:42,2753,52,,,,18037.75,0
16152050,05:54:10,05:54:10,2754,53,,,,18309.27,0
16152050,05:54:31,05:54:31,10155,54,,,,18514.38,0
16152050,05:54:57,05:54:57,2910,55,,,,18780.08,0
16152050,05:55:21,05:55:21,2911,56,,,,18979.18,0
16152050,05:55:44,05:55:44,2912,57,,,,19181.36,0
16152050,05:56:18,05:56:18,8088,58,,,,19513.22,0
16152050,05:57:29,05:57:29,2914,59,,,,19788.37,0
16152050,05:58:04,05:58:04,8089,60,,,,20128.38,0
16152050,05:58:44,05:58:44,2916,61,,,,20517.48,0
16152050,05:59:26,05:59:26,2917,62,,,,20909.85,0
16152050,06:00:00,06:00:00,2918,63,,,,21223.06,
16152050,06:00:06,06:00:06,5813,64,,,,21297.63,0
16152050,06:00:23,06:00:23,5814,65,,,,21470.84,0
16152050,06:00:39,06:00:39,5815,66,,,,21678.41,0
16152050,06:05:12,06:05:12,6209,67,,,,25267.22,0
16152050,06:06:15,06:06:15,6210,68,,,,26120.94,0
16152050,06:06:50,06:06:50,6211,69,,,,26555.12,0
16152050,06:08:38,06:08:38,10264,70,,,,28023.41,0
16152050,06:09:35,06:09:35,10266,71,,,,28411.69,0
16152050,06:10:00,06:10:00,10268,72,,,,28759.56,
16152050,06:10:30,06:10:30,9688,73,,,,29029.26,0
16152050,06:10:51,06:10:51,7976,74,,,,29242.8,0
16152050,06:11:34,06:11:34,6584,75,,,,29640.98,0
16152050,06:14:18,06:14:18,10228,76,,,,31235.6,0
16152050,06:15:03,06:15:03,8077,77,,,,31686.02,0
16152050,06:15:29,06:15:29,6566,78,,,,31907.2,0
16152050,06:15:50,06:15:50,3418,79,,,,32096.23,0
16152050,06:16:42,06:16:42,3100,80,,,,32622.77,0
16152050,06:17:06,06:17:06,3101,81,,,,32812.12,0
16152050,06:17:30,06:17:30,3102,82,,,,32956.15,0
16152050,06:19:00,06:19:00,6588,83,,,,33865.77,
16152050,06:19:28,06:19:28,9517,84,,,,34162.62,0
16152050,06:19:55,06:19:55,7398,85,,,,34354.52,0
16152050,06:20:21,06:20:21,8246,86,,,,34572.78,0
16152050,06:21:29,06:21:29,8597,87,,,,35159.44,0
16152050,06:22:50,06:22:50,8596,88,,,,35893.87,0
16152050,06:24:00,06:24:00,9515,89,,,,36656.38,
16152050,06:24:55,06:24:55,8524,90,,,,37393.12,0
16152050,06:25:32,06:25:32,8525,91,,,,37801.28,0
16152050,06:26:54,06:26:54,3676,92,,,,38842.74,0
16152050,06:27:25,06:27:25,3256,93,,,,39142.06,0
16152050,06:28:06,06:28:06,10567,94,,,,39583.7,0
16152050,06:28:52,06:28:52,9762,95,,,,40089.23,0
16152050,06:29:18,06:29:18,9764,96,,,,40379.89,0
16152050,06:29:57,06:29:57,9766,97,,,,40755.83,0
16152050,06:30:30,06:30:30,9768,98,,,,41085.6,0
16152050,06:32:00,06:32:00,10443,99,,1,,42156.33,
16152060,05:17:00,05:17:00,9547,1,,,1,0,
16152060,05:18:26,05:18:26,671,2,,,,951.52,0
16152060,05:19:17,05:19:17,2825,3,,,,1394.33,0
16152060,05:19:43,05:19:43,2826,4,,,,1630.56,0
16152060,05:20:03,05:20:03,2827,5,,,,1815.11,0
16152060,05:21:05,05:21:05,5827,6,,,,2352.75,0
16152060,05:21:27,05:21:27,7493,7,,,,2522.86,0
16152060,05:21:56,05:21:56,7487,8,,,,2768.07,0
16152060,05:22:13,05:22:13,2832,9,,,,2932.5,0
16152060,05:22:45,05:22:45,10662,10,,,,3233.76,0
16152060,05:23:02,05:23:02,6907,11,,,,3373.57,0
16152060,05:23:43,05:23:43,7363,12,,,,3724.44,0
16152060,05:24:00,05:24:00,7538,13,,,,3895.56,
16152060,05:25:00,05:25:00,6902,14,,,,4338.03,0
16152060,05:25:39,05:25:39,7400,15,,,,4615.16,0
16152060,05:26:26,05:26:26,10664,16,,,,4982.11,0
16152060,05:28:33,05:28:33,10665,17,,,,5905.38,0
16152060,05:30:26,05:30:26,4572,18,,,,6529.06,0
16152060,05:31:11,05:31:11,4573,19,,,,6826.25,0
16152060,05:31:56,05:31:56,4574,20,,,,7085.21,0
16152060,05:33:00,05:33:00,9546,21,,,,7573.99,
16152060,05:33:25,05:33:25,605,22,,,,7750.08,0
16152060,05:34:07,05:34:07,606,23,,,,8042.65,0
16152060,05:34:36,05:34:36,607,24,,,,8220.41,0
16152060,05:35:46,05:35:46,608,25,,,,8619.16,0
16152060,05:36:13,05:36:13,609,26,,,,8829.98,0
16152060,05:36:39,05:36:39,610,27,,,,9053.78,0
16152060,05:38:00,05:38:00,676,28,,,,9689,
16152060,05:38:53,05:38:53,677,29,,,,10162.67,0
16152060,05:39:28,05:39:28,678,30,,,,10433.99,0
16152060,05:40:20,05:40:20,6997,31,,,,10805.63,0
16152060,05:41:05,05:41:05,5097,32,,,,11270.85,0
16152060,05:41:56,05:41:56,612,33,,,,11692.41,0
16152060,05:42:25,05:42:25,613,34,,,,11937.65,0
16152060,05:42:40,05:42:40,614,35,,,,12063.87,0
16152060,05:43:03,05:43:03,615,36,,,,12292.62,0
16152060,05:43:36,05:43:36,2719,37,,,,12486.19,0
16152060,05:43:55,05:43:55,2720,38,,,,12651.41,0
16152060,05:44:28,05:44:28,616,39,,,,12964.77,0
16152060,05:45:00,05:45:00,617,40,,,,13280.36,0
16152060,05:45:50,05:45:50,2721,41,,,,13709.02,0
16152060,05:46:16,05:46:16,2722,42,,,,13987.2,0
16152060,05:46:43,05:46:43,618,43,,,,14197.4,0
16152060,05:48:00,05:48:00,2723,44,,,,14923.11,
16152060,05:48:57,05:48:57,2905,45,,,,15415.21,0
16152060,05:49:55,05:49:55,2906,46,,,,15884.38,0
16152060,05:50:26,05:50:26,2907,47,,,,16168.68,0
16152060,05:51:25,05:51:25,1014,48,,,,16658.72,0
16152060,05:52:00,05:52:00,1015,49,,,,16937.22,
16152060,05:52:23,05:52:23,2908,50,,,,17241.83,0
16152060,05:53:02,05:53:02,8356,51,,,,17670.59,0
16152060,05:53:42,05:53:42,2753,52,,,,18037.75,0
16152060,05:54:10,05:54:10,2754,53,,,,18309.27,0
16152060,05:54:31,05:54:31,10155,54,,,,18514.38,0
16152060,05:54:57,05:54:57,2910,55,,,,18780.08,0
16152060,05:55:21,05:55:21,2911,56,,,,18979.18,0
16152060,05:55:44,05:55:44,2912,57,,,,19181.36,0
16152060,05:56:18,05:56:18,8088,58,,,,19513.22,0
16152060,05:57:29,05:57:29,2914,59,,,,19788.37,0
16152060,05:58:04,05:58:04,8089,60,,,,20128.38,0
16152060,05:58:44,05:58:44,2916,61,,,,20517.48,0
16152060,05:59:26,05:59:26,2917,62,,,,20909.85,0
16152060,06:00:00,06:00:00,2918,63,,,,21223.06,
16152060,06:00:06,06:00:06,5813,64,,,,21297.63,0
16152060,06:00:23,06:00:23,5814,65,,,,21470.84,0
16152060,06:00:39,06:00:39,5815,66,,,,21678.41,0
16152060,06:05:12,06:05:12,6209,67,,,,25267.22,0
16152060,06:06:15,06:06:15,6210,68,,,,26120.94,0
16152060,06:06:50,06:06:50,6211,69,,,,26555.12,0
16152060,06:08:38,06:08:38,10264,70,,,,28023.41,0
16152060,06:09:35,06:09:35,10266,71,,,,28411.69,0
16152060,06:10:00,06:10:00,10268,72,,,,28759.56,
16152060,06:10:30,06:10:30,9688,73,,,,29029.26,0
16152060,06:10:51,06:10:51,7976,74,,,,29242.8,0
16152060,06:11:34,06:11:34,6584,75,,,,29640.98,0
16152060,06:14:18,06:14:18,10228,76,,,,31235.6,0
16152060,06:15:03,06:15:03,8077,77,,,,31686.02,0
16152060,06:15:29,06:15:29,6566,78,,,,31907.2,0
16152060,06:15:50,06:15:50,3418,79,,,,32096.23,0
16152060,06:16:42,06:16:42,3100,80,,,,32622.77,0
16152060,06:17:06,06:17:06,3101,81,,,,32812.12,0
16152060,06:17:30,06:17:30,3102,82,,,,32956.15,0
16152060,06:19:00,06:19:00,6588,83,,,,33865.77,
16152060,06:19:28,06:19:28,9517,84,,,,34162.62,0
16152060,06:19:55,06:19:55,7398,85,,,,34354.52,0
16152060,06:20:21,06:20:21,8246,86,,,,34572.78,0
16152060,06:21:29,06:21:29,8597,87,,,,35159.44,0
16152060,06:22:50,06:22:50,8596,88,,,,35893.87,0
16152060,06:24:00,06:24:00,9515,89,,,,36656.38,
16152060,06:24:55,06:24:55,8524,90,,,,37393.12,0
16152060,06:25:32,06:25:32,8525,91,,,,37801.28,0
16152060,06:26:54,06:26:54,3676,92,,,,38842.74,0
16152060,06:27:25,06:27:25,3256,93,,,,39142.06,0
16152060,06:28:06,06:28:06,10567,94,,,,39583.7,0
16152060,06:28:52,06:28:52,9762,95,,,,40089.23,0
16152060,06:29:18,06:29:18,9764,96,,,,40379.89,0
16152060,06:29:57,06:29:57,9766,97,,,,40755.83,0
16152060,06:30:30,06:30:30,9768,98,,,,41085.6,0
16152060,06:32:00,06:32:00,10443,99,,1,,42156.33,
16446020,19:43:00,19:43:00,9547,1,,,1,0,
16446020,19:44:38,19:44:38,671,2,,,,951.52,0
16446020,19:45:37,19:45:37,2825,3,,,,1394.33,0
16446020,19:46:07,19:46:07,2826,4,,,,1630.56,0
16446020,19:46:30,19:46:30,2827,5,,,,1815.11,0
16446020,19:47:40,19:47:40,5827,6,,,,2352.75,0
16446020,19:48:05,19:48:05,7493,7,,,,2522.86,0
16446020,19:48:38,19:48:38,7487,8,,,,2768.07,0
16446020,19:48:58,19:48:58,2832,9,,,,2932.5,0
16446020,19:49:34,19:49:34,10662,10,,,,3233.76,0
16446020,19:49:54,19:49:54,6907,11,,,,3373.57,0
16446020,19:50:41,19:50:41,7363,12,,,,3724.44,0
16446020,19:51:00,19:51:00,7538,13,,,,3895.56,
16446020,19:51:53,19:51:53,6902,14,,,,4338.03,0
16446020,19:52:28,19:52:28,7400,15,,,,4615.16,0
16446020,19:53:10,19:53:10,10664,16,,,,4982.11,0
16446020,19:55:03,19:55:03,10665,17,,,,5905.38,0
16446020,19:56:43,19:56:43,4572,18,,,,6529.06,0
16446020,19:57:23,19:57:23,4573,19,,,,6826.25,0
16446020,19:58:03,19:58:03,4574,20,,,,7085.21,0
16446020,19:59:00,19:59:00,9546,21,,,,7573.99,
16446020,19:59:20,19:59:20,605,22,,,,7750.08,0
16446020,19:59:54,19:59:54,606,23,,,,8042.65,0
16446020,20:00:17,20:00:17,607,24,,,,8220.41,0
16446020,20:01:12,20:01:12,608,25,,,,8619.16,0
16446020,20:01:34,20:01:34,609,26,,,,8829.98,0
16446020,20:01:55,20:01:55,610,27,,,,9053.78,0
16446020,20:03:00,20:03:00,676,28,,,,9689,
16446020,20:04:03,20:04:03,677,29,,,,10162.67,0
16446020,20:04:46,20:04:46,678,30,,,,10433.99,0
16446020,20:05:48,20:05:48,6997,31,,,,10805.63,0
16446020,20:06:43,20:06:43,5097,32,,,,11270.85,0
16446020,20:07:43,20:07:43,612,33,,,,11692.41,0
16446020,20:08:18,20:08:18,613,34,,,,11937.65,0
16446020,20:08:36,20:08:36,614,35,,,,12063.87,0
16446020,20:09:04,20:09:04,615,36,,,,12292.62,0
16446020,20:09:43,20:09:43,2719,37,,,,12486.19,0
16446020,20:10:06,20:10:06,2720,38,,,,12651.41,0
16446020,20:10:45,20:10:45,616,39,,,,12964.77,0
16446020,20:11:25,20:11:25,617,40,,,,13280.36,0
16446020,20:12:24,20:12:24,2721,41,,,,13709.02,0
16446020,20:12:55,20:12:55,2722,42,,,,13987.2,0
16446020,20:13:28,20:13:28,618,43,,,,14197.4,0
16446020,20:15:00,20:15:00,2723,44,,,,14923.11,
16446020,20:15:57,20:15:57,2905,45,,,,15415.21,0
16446020,20:16:55,20:16:55,2906,46,,,,15884.38,0
16446020,20:17:26,20:17:26,2907,47,,,,16168.68,0
16446020,20:18:25,20:18:25,1014,48,,,,16658.72,0
16446020,20:19:00,20:19:00,1015,49,,,,16937.22,
16446020,20:19:23,20:19:23,2908,50,,,,17241.83,0
16446020,20:20:02,20:20:02,8356,51,,,,17670.59,0
16446020,20:20:42,20:20:42,2753,52,,,,18037.75,0
16446020,20:21:10,20:21:10,2754,53,,,,18309.27,0
16446020,20:21:31,20:21:31,10155,54,,,,18514.38,0
16446020,20:21:57,20:21:57,2910,55,,,,18780.08,0
16446020,20:22:21,20:22:21,2911,56,,,,18979.18,0
16446020,20:22:44,20:22:44,2912,57,,,,19181.36,0
16446020,20:23:18,20:23:18,8088,58,,,,19513.22,0
16446020,20:24:29,20:24:29,2914,59,,,,19788.37,0
16446020,20:25:04,20:25:04,8089,60,,,,20128.38,0
16446020,20:25:44,20:25:44,2916,61,,,,20517.48,0
16446020,20:26:26,20:26:26,2917,62,,,,20909.85,0
16446020,20:27:00,20:27:00,2918,63,,,,21223.06,
16446020,20:27:06,20:27:06,5813,64,,,,21297.63,0
16446020,20:27:23,20:27:23,5814,65,,,,21470.84,0
16446020,20:27:39,20:27:39,5815,66,,,,21678.41,0
16446020,20:32:12,20:32:12,6209,67,,,,25267.22,0
16446020,20:33:15,20:33:15,6210,68,,,,26120.94,0
16446020,20:33:50,20:33:50,6211,69,,,,26555.12,0
16446020,20:35:38,20:35:38,10264,70,,,,28023.41,0
16446020,20:36:35,20:36:35,10266,71,,,,28411.69,0
16446020,20:37:00,20:37:00,10268,72,,,,28759.56,
16446020,20:37:30,20:37:30,9688,73,,,,29029.26,0
16446020,20:37:51,20:37:51,7976,74,,,,29242.8,0
16446020,20:38:34,20:38:34,6584,75,,,,29640.98,0
16446020,20:41:18,20:41:18,10228,76,,,,31235.6,0
16446020,20:42:03,20:42:03,8077,77,,,,31686.02,0
16446020,20:42:29,20:42:29,6566,78,,,,31907.2,0
16446020,20:42:50,20:42:50,3418,79,,,,32096.23,0
16446020,20:43:42,20:43:42,3100,80,,,,32622.77,0
16446020,20:44:06,20:44:06,3101,81,,,,32812.12,0
16446020,20:44:30,20:44:30,3102,82,,,,32956.15,0
16446020,20:46:00,20:46:00,6588,83,,,,33865.77,
16446020,20:46:28,20:46:28,9517,84,,,,34162.62,0
16446020,20:46:55,20:46:55,7398,85,,,,34354.52,0
16446020,20:47:21,20:47:21,8246,86,,,,34572.78,0
16446020,20:48:29,20:48:29,8597,87,,,,35159.44,0
16446020,20:49:50,20:49:50,8596,88,,,,35893.87,0
16446020,20:51:00,20:51:00,9515,89,,,,36656.38,
16446020,20:51:55,20:51:55,8524,90,,,,37393.12,0
16446020,20:52:32,20:52:32,8525,91,,,,37801.28,0
16446020,20:53:54,20:53:54,3676,92,,,,38842.74,0
16446020,20:54:25,20:54:25,3256,93,,,,39142.06,0
16446020,20:55:06,20:55:06,10567,94,,,,39583.7,0
16446020,20:55:52,20:55:52,9762,95,,,,40089.23,0
16446020,20:56:18,20:56:18,9764,96,,,,40379.89,0
16446020,20:56:57,20:56:57,9766,97,,,,40755.83,0
16446020,20:57:30,20:57:30,9768,98,,,,41085.6,0
16446020,20:59:00,20:59:00,10443,99,,1,,42156.33,
16446030,19:43:00,19:43:00,9547,1,,,1,0,
16446030,19:44:38,19:44:38,671,2,,,,951.52,0
16446030,19:45:37,19:45:37,2825,3,,,,1394.33,0
16446030,19:46:07,19:46:07,2826,4,,,,1630.56,0
16446030,19:46:30,19:46:30,2827,5,,,,1815.11,0
16446030,19:47:40,19:47:40,5827,6,,,,2352.75,0
16446030,19:48:05,19:48:05,7493,7,,,,2522.86,0
16446030,19:48:38,19:48:38,7487,8,,,,2768.07,0
16446030,19:48:58,19:48:58,2832,9,,,,2932.5,0
16446030,19:49:34,19:49:34,10662,10,,,,3233.76,0
16446030,19:49:54,19:49:54,6907,11,,,,3373.57,0
16446030,19:50:41,19:50:41,7363,12,,,,3724.44,0
16446030,19:51:00,19:51:00,7538,13,,,,3895.56,
16446030,19:51:53,19:51:53,6902,14,,,,4338.03,0
16446030,19:52:28,19:52:28,7400,15,,,,4615.16,0
16446030,19:53:10,19:53:10,10664,16,,,,4982.11,0
16446030,19:55:03,19:55:03,10665,17,,,,5905.38,0
16446030,19:56:43,19:56:43,4572,18,,,,6529.06,0
16446030,19:57:23,19:57:23,4573,19,,,,6826.25,0
16446030,19:58:03,19:58:03,4574,20,,,,7085.21,0
16446030,19:59:00,19:59:00,9546,21,,,,7573.99,
16446030,19:59:20,19:59:20,605,22,,,,7750.08,0
16446030,19:59:54,19:59:54,606,23,,,,8042.65,0
16446030,20:00:17,20:00:17,607,24,,,,8220.41,0
16446030,20:01:12,20:01:12,608,25,,,,8619.16,0
16446030,20:01:34,20:01:34,609,26,,,,8829.98,0
16446030,20:01:55,20:01:55,610,27,,,,9053.78,0
16446030,20:03:00,20:03:00,676,28,,,,9689,
16446030,20:04:03,20:04:03,677,29,,,,10162.67,0
16446030,20:04:46,20:04:46,678,30,,,,10433.99,0
16446030,20:05:48,20:05:48,6997,31,,,,10805.63,0
16446030,20:06:43,20:06:43,5097,32,,,,11270.85,0
16446030,20:07:43,20:07:43,612,33,,,,11692.41,0
16446030,20:08:18,20:08:18,613,34,,,,11937.65,0
16446030,20:08:36,20:08:36,614,35,,,,12063.87,0
16446030,20:09:04,20:09:04,615,36,,,,12292.62,0
16446030,20:09:43,20:09:43,2719,37,,,,12486.19,0
16446030,20:10:06,20:10:06,2720,38,,,,12651.41,0
16446030,20:10:45,20:10:45,616,39,,,,12964.77,0
16446030,20:11:25,20:11:25,617,40,,,,13280.36,0
16446030,20:12:24,20:12:24,2721,41,,,,13709.02,0
16446030,20:12:55,20:12:55,2722,42,,,,13987.2,0
16446030,20:13:28,20:13:28,618,43,,,,14197.4,0
16446030,20:15:00,20:15:00,2723,44,,,,14923.11,
16446030,20:15:57,20:15:57,2905,45,,,,15415.21,0
16446030,20:16:55,20:16:55,2906,46,,,,15884.38,0
16446030,20:17:26,20:17:26,2907,47,,,,16168.68,0
16446030,20:18:25,20:18:25,1014,48,,,,16658.72,0
16446030,20:19:00,20:19:00,1015,49,,,,16937.22,
16446030,20:19:23,20:19:23,2908,50,,,,17241.83,0
16446030,20:20:02,20:20:02,8356,51,,,,17670.59,0
16446030,20:20:42,20:20:42,2753,52,,,,18037.75,0
16446030,20:21:10,20:21:10,2754,53,,,,18309.27,0
16446030,20:21:31,20:21:31,10155,54,,,,18514.38,0
16446030,20:21:57,20:21:57,2910,55,,,,18780.08,0
16446030,20:22:21,20:22:21,2911,56,,,,18979.18,0
16446030,20:22:44,20:22:44,2912,57,,,,19181.36,0
16446030,20:23:18,20:23:18,8088,58,,,,19513.22,0
16446030,20:24:29,20:24:29,2914,59,,,,19788.37,0
16446030,20:25:04,20:25:04,8089,60,,,,20128.38,0
16446030,20:25:44,20:25:44,2916,61,,,,20517.48,0
16446030,20:26:26,20:26:26,2917,62,,,,20909.85,0
16446030,20:27:00,20:27:00,2918,63,,,,21223.06,
16446030,20:27:06,20:27:06,5813,64,,,,21297.63,0
16446030,20:27:23,20:27:23,5814,65,,,,21470.84,0
16446030,20:27:39,20:27:39,5815,66,,,,21678.41,0
16446030,20:32:12,20:32:12,6209,67,,,,25267.22,0
16446030,20:33:15,20:33:15,6210,68,,,,26120.94,0
16446030,20:33:50,20:33:50,6211,69,,,,26555.12,0
16446030,20:35:38,20:35:38,10264,70,,,,28023.41,0
16446030,20:36:35,20:36:35,10266,71,,,,28411.69,0
16446030,20:37:00,20:37:00,10268,72,,,,28759.56,
16446030,20:37:30,20:37:30,9688,73,,,,29029.26,0
16446030,20:37:51,20:37:51,7976,74,,,,29242.8,0
16446030,20:38:34,20:38:34,6584,75,,,,29640.98,0
16446030,20:41:18,20:41:18,10228,76,,,,31235.6,0
16446030,20:42:03,20:42:03,8077,77,,,,31686.02,0
16446030,20:42:29,20:42:29,6566,78,,,,31907.2,0
16446030,20:42:50,20:42:50,3418,79,,,,32096.23,0
16446030,20:43:42,20:43:42,3100,80,,,,32622.77,0
16446030,20:44:06,20:44:06,3101,81,,,,32812.12,0
16446030,20:44:30,20:44:30,3102,82,,,,32956.15,0
16446030,20:46:00,20:46:00,6588,83,,,,33865.77,
16446030,20:46:28,20:46:28,9517,84,,,,34162.62,0
16446030,20:46:55,20:46:55,7398,85,,,,34354.52,0
16446030,20:47:21,20:47:21,8246,86,,,,34572.78,0
16446030,20:48:29,20:48:29,8597,87,,,,35159.44,0
16446030,20:49:50,20:49:50,8596,88,,,,35893.87,0
16446030,20:51:00,20:51:00,9515,89,,,,36656.38,
16446030,20:51:55,20:51:55,8524,90,,,,37393.12,0
16446030,20:52:32,20:52:32,8525,91,,,,37801.28,0
16446030,20:53:54,20:53:54,3676,92,,,,38842.74,0
16446030,20:54:25,20:54:25,3256,93,,,,39142.06,0
16446030,20:55:06,20:55:06,10567,94,,,,39583.7,0
16446030,20:55:52,20:55:52,9762,95,,,,40089.23,0
16446030,20:56:18,20:56:18,9764,96,,,,40379.89,0
16446030,20:56:57,20:56:57,9766,97,,,,40755.83,0
16446030,20:57:30,20:57:30,9768,98,,,,41085.6,0
16446030,20:59:00,20:59:00,10443,99,,1,,42156.33,
16446040,19:43:00,19:43:00,9547,1,,,1,0,
16446040,19:44:38,19:44:38,671,2,,,,951.52,0
16446040,19:45:37,19:45:37,2825,3,,,,1394.33,0
16446040,19:46:07,19:46:07,2826,4,,,,1630.56,0
16446040,19:46:30,19:46:30,2827,5,,,,1815.11,0
16446040,19:47:40,19:47:40,5827,6,,,,2352.75,0
16446040,19:48:05,19:48:05,7493,7,,,,2522.86,0
16446040,19:48:38,19:48:38,7487,8,,,,2768.07,0
16446040,19:48:58,19:48:58,2832,9,,,,2932.5,0
16446040,19:49:34,19:49:34,10662,10,,,,3233.76,0
16446040,19:49:54,19:49:54,6907,11,,,,3373.57,0
16446040,19:50:41,19:50:41,7363,12,,,,3724.44,0
16446040,19:51:00,19:51:00,7538,13,,,,3895.56,
16446040,19:51:53,19:51:53,6902,14,,,,4338.03,0
16446040,19:52:28,19:52:28,7400,15,,,,4615.16,0
16446040,19:53:10,19:53:10,10664,16,,,,4982.11,0
16446040,19:55:03,19:55:03,10665,17,,,,5905.38,0
16446040,19:56:43,19:56:43,4572,18,,,,6529.06,0
16446040,19:57:23,19:57:23,4573,19,,,,6826.25,0
16446040,19:58:03,19:58:03,4574,20,,,,7085.21,0
16446040,19:59:00,19:59:00,9546,21,,,,7573.99,
16446040,19:59:20,19:59:20,605,22,,,,7750.08,0
16446040,19:59:54,19:59:54,606,23,,,,8042.65,0
16446040,20:00:17,20:00:17,607,24,,,,8220.41,0
16446040,20:01:12,20:01:12,608,25,,,,8619.16,0
16446040,20:01:34,20:01:34,609,26,,,,8829.98,0
16446040,20:01:55,20:01:55,610,27,,,,9053.78,0
16446040,20:03:00,20:03:00,676,28,,,,9689,
16446040,20:04:03,20:04:03,677,29,,,,10162.67,0
16446040,20:04:46,20:04:46,678,30,,,,10433.99,0
16446040,20:05:48,20:05:48,6997,31,,,,10805.63,0
16446040,20:06:43,20:06:43,5097,32,,,,11270.85,0
16446040,20:07:43,20:07:43,612,33,,,,11692.41,0
16446040,20:08:18,20:08:18,613,34,,,,11937.65,0
16446040,20:08:36,20:08:36,614,35,,,,12063.87,0
16446040,20:09:04,20:09:04,615,36,,,,12292.62,0
16446040,20:09:43,20:09:43,2719,37,,,,12486.19,0
16446040,20:10:06,20:10:06,2720,38,,,,12651.41,0
16446040,20:10:45,20:10:45,616,39,,,,12964.77,0
16446040,20:11:25,20:11:25,617,40,,,,13280.36,0
16446040,20:12:24,20:12:24,2721,41,,,,13709.02,0
16446040,20:12:55,20:12:55,2722,42,,,,13987.2,0
16446040,20:13:28,20:13:28,618,43,,,,14197.4,0
16446040,20:15:00,20:15:00,2723,44,,,,14923.11,
16446040,20:15:57,20:15:57,2905,45,,,,15415.21,0
16446040,20:16:55,20:16:55,2906,46,,,,15884.38,0
16446040,20:17:26,20:17:26,2907,47,,,,16168.68,0
16446040,20:18:25,20:18:25,1014,48,,,,16658.72,0
16446040,20:19:00,20:19:00,1015,49,,,,16937.22,
16446040,20:19:23,20:19:23,2908,50,,,,17241.83,0
16446040,20:20:02,20:20:02,8356,51,,,,17670.59,0
16446040,20:20:42,20:20:42,2753,52,,,,18037.75,0
16446040,20:21:10,20:21:10,2754,53,,,,18309.27,0
16446040,20:21:31,20:21:31,10155,54,,,,18514.38,0
16446040,20:21:57,20:21:57,2910,55,,,,18780.08,0
16446040,20:22:21,20:22:21,2911,56,,,,18979.18,0
16446040,20:22:44,20:22:44,2912,57,,,,19181.36,0
16446040,20:23:18,20:23:18,8088,58,,,,19513.22,0
16446040,20:24:29,20:24:29,2914,59,,,,19788.37,0
16446040,20:25:04,20:25:04,8089,60,,,,20128.38,0
16446040,20:25:44,20:25:44,2916,61,,,,20517.48,0
16446040,20:26:26,20:26:26,2917,62,,,,20909.85,0
16446040,20:27:00,20:27:00,2918,63,,,,21223.06,
16446040,20:27:06,20:27:06,5813,64,,,,21297.63,0
16446040,20:27:23,20:27:23,5814,65,,,,21470.84,0
16446040,20:27:39,20:27:39,5815,66,,,,21678.41,0
16446040,20:32:12,20:32:12,6209,67,,,,25267.22,0
16446040,20:33:15,20:33:15,6210,68,,,,26120.94,0
16446040,20:33:50,20:33:50,6211,69,,,,26555.12,0
16446040,20:35:38,20:35:38,10264,70,,,,28023.41,0
16446040,20:36:35,20:36:35,10266,71,,,,28411.69,0
16446040,20:37:00,20:37:00,10268,72,,,,28759.56,
16446040,20:37:30,20:37:30,9688,73,,,,29029.26,0
16446040,20:37:51,20:37:51,7976,74,,,,29242.8,0
16446040,20:38:34,20:38:34,6584,75,,,,29640.98,0
16446040,20:41:18,20:41:18,10228,76,,,,31235.6,0
16446040,20:42:03,20:42:03,8077,77,,,,31686.02,0
16446040,20:42:29,20:42:29,6566,78,,,,31907.2,0
16446040,20:42:50,20:42:50,3418,79,,,,32096.23,0
16446040,20:43:42,20:43:42,3100,80,,,,32622.77,0
16446040,20:44:06,20:44:06,3101,81,,,,32812.12,0
16446040,20:44:30,20:44:30,3102,82,,,,32956.15,0
16446040,20:46:00,20:46:00,6588,83,,,,33865.77,
16446040,20:46:28,20:46:28,9517,84,,,,34162.62,0
16446040,20:46:55,20:46:55,7398,85,,,,34354.52,0
16446040,20:47:21,20:47:21,8246,86,,,,34572.78,0
16446040,20:48:29,20:48:29,8597,87,,,,35159.44,0
16446040,20:49:50,20:49:50,8596,88,,,,35893.87,0
16446040,20:51:00,20:51:00,9515,89,,,,36656.38,
16446040,20:51:55,20:51:55,8524,90,,,,37393.12,0
16446040,20:52:32,20:52:32,8525,91,,,,37801.28,0
16446040,20:53:54,20:53:54,3676,92,,,,38842.74,0
16446040,20:54:25,20:54:25,3256,93,,,,39142.06,0
16446040,20:55:06,20:55:06,10567,94,,,,39583.7,0
16446040,20:55:52,20:55:52,9762,95,,,,40089.23,0
16446040,20:56:18,20:56:18,9764,96,,,,40379.89,0
16446040,20:56:57,20:56:57,9766,97,,,,40755.83,0
16446040,20:57:30,20:57:30,9768,98,,,,41085.6,0
16446040,20:59:00,20:59:00,10443,99,,1,,42156.33,
16446050,19:43:00,19:43:00,9547,1,,,1,0,
16446050,19:44:38,19:44:38,671,2,,,,951.52,0
16446050,19:45:37,19:45:37,2825,3,,,,1394.33,0
16446050,19:46:07,19:46:07,2826,4,,,,1630.56,0
16446050,19:46:30,19:46:30,2827,5,,,,1815.11,0
16446050,19:47:40,19:47:40,5827,6,,,,2352.75,0
16446050,19:48:05,19:48:05,7493,7,,,,2522.86,0
16446050,19:48:38,19:48:38,7487,8,,,,2768.07,0
16446050,19:48:58,19:48:58,2832,9,,,,2932.5,0
16446050,19:49:34,19:49:34,10662,10,,,,3233.76,0
16446050,19:49:54,19:49:54,6907,11,,,,3373.57,0
16446050,19:50:41,19:50:41,7363,12,,,,3724.44,0
16446050,19:51:00,19:51:00,7538,13,,,,3895.56,
16446050,19:51:53,19:51:53,6902,14,,,,4338.03,0
16446050,19:52:28,19:52:28,7400,15,,,,4615.16,0
16446050,19:53:10,19:53:10,10664,16,,,,4982.11,0
16446050,19:55:03,19:55:03,10665,17,,,,5905.38,0
16446050,19:56:43,19:56:43,4572,18,,,,6529.06,0
16446050,19:57:23,19:57:23,4573,19,,,,6826.25,0
16446050,19:58:03,19:58:03,4574,20,,,,7085.21,0
16446050,19:59:00,19:59:00,9546,21,,,,7573.99,
16446050,19:59:20,19:59:20,605,22,,,,7750.08,0
16446050,19:59:54,19:59:54,606,23,,,,8042.65,0
16446050,20:00:17,20:00:17,607,24,,,,8220.41,0
16446050,20:01:12,20:01:12,608,25,,,,8619.16,0
16446050,20:01:34,20:01:34,609,26,,,,8829.98,0
16446050,20:01:55,20:01:55,610,27,,,,9053.78,0
16446050,20:03:00,20:03:00,676,28,,,,9689,
16446050,20:04:03,20:04:03,677,29,,,,10162.67,0
16446050,20:04:46,20:04:46,678,30,,,,10433.99,0
16446050,20:05:48,20:05:48,6997,31,,,,10805.63,0
16446050,20:06:43,20:06:43,5097,32,,,,11270.85,0
16446050,20:07:43,20:07:43,612,33,,,,11692.41,0
16446050,20:08:18,20:08:18,613,34,,,,11937.65,0
16446050,20:08:36,20:08:36,614,35,,,,12063.87,0
16446050,20:09:04,20:09:04,615,36,,,,12292.62,0
16446050,20:09:43,20:09:43,2719,37,,,,12486.19,0
16446050,20:10:06,20:10:06,2720,38,,,,12651.41,0
16446050,20:10:45,20:10:45,616,39,,,,12964.77,0
16446050,20:11:25,20:11:25,617,40,,,,13280.36,0
16446050,20:12:24,20:12:24,2721,41,,,,13709.02,0
16446050,20:12:55,20:12:55,2722,42,,,,13987.2,0
16446050,20:13:28,20:13:28,618,43,,,,14197.4,0
16446050,20:15:00,20:15:00,2723,44,,,,14923.11,
16446050,20:15:57,20:15:57,2905,45,,,,15415.21,0
16446050,20:16:55,20:16:55,2906,46,,,,15884.38,0
16446050,20:17:26,20:17:26,2907,47,,,,16168.68,0
16446050,20:18:25,20:18:25,1014,48,,,,16658.72,0
16446050,20:19:00,20:19:00,1015,49,,,,16937.22,
16446050,20:19:23,20:19:23,2908,50,,,,17241.83,0
16446050,20:20:02,20:20:02,8356,51,,,,17670.59,0
16446050,20:20:42,20:20:42,2753,52,,,,18037.75,0
16446050,20:21:10,20:21:10,2754,53,,,,18309.27,0
16446050,20:21:31,20:21:31,10155,54,,,,18514.38,0
16446050,20:21:57,20:21:57,2910,55,,,,18780.08,0
16446050,20:22:21,20:22:21,2911,56,,,,18979.18,0
16446050,20:22:44,20:22:44,2912,57,,,,19181.36,0
16446050,20:23:18,20:23:18,8088,58,,,,19513.22,0
16446050,20:24:29,20:24:29,2914,59,,,,19788.37,0
16446050,20:25:04,20:25:04,8089,60,,,,20128.38,0
16446050,20:25:44,20:25:44,2916,61,,,,20517.48,0
16446050,20:26:26,20:26:26,2917,62,,,,20909.85,0
16446050,20:27:00,20:27:00,2918,63,,,,21223.06,
16446050,20:27:06,20:27:06,5813,64,,,,21297.63,0
16446050,20:27:23,20:27:23,5814,65,,,,21470.84,0
16446050,20:27:39,20:27:39,5815,66,,,,21678.41,0
16446050,20:32:12,20:32:12,6209,67,,,,25267.22,0
16446050,20:33:15,20:33:15,6210,68,,,,26120.94,0
16446050,20:33:50,20:33:50,6211,69,,,,26555.12,0
16446050,20:35:38,20:35:38,10264,70,,,,28023.41,0
16446050,20:36:35,20:36:35,10266,71,,,,28411.69,0
16446050,20:37:00,20:37:00,10268,72,,,,28759.56,
16446050,20:37:30,20:37:30,9688,73,,,,29029.26,0
16446050,20:37:51,20:37:51,7976,74,,,,29242.8,0
16446050,20:38:34,20:38:34,6584,75,,,,29640.98,0
16446050,20:41:18,20:41:18,10228,76,,,,31235.6,0
16446050,20:42:03,20:42:03,8077,77,,,,31686.02,0
16446050,20:42:29,20:42:29,6566,78,,,,31907.2,0
16446050,20:42:50,20:42:50,3418,79,,,,32096.23,0
16446050,20:43:42,20:43:42,3100,80,,,,32622.77,0
16446050,20:44:06,20:44:06,3101,81,,,,32812.12,0
16446050,20:44:30,20:44:30,3102,82,,,,32956.15,0
16446050,20:46:00,20:46:00,6588,83,,,,33865.77,
16446050,20:46:28,20:46:28,9517,84,,,,34162.62,0
16446050,20:46:55,20:46:55,7398,85,,,,34354.52,0
16446050,20:47:21,20:47:21,8246,86,,,,34572.78,0
16446050,20:48:29,20:48:29,8597,87,,,,35159.44,0
16446050,20:49:50,20:49:50,8596,88,,,,35893.87,0
16446050,20:51:00,20:51:00,9515,89,,,,36656.38,
16446050,20:51:55,20:51:55,8524,90,,,,37393.12,0
16446050,20:52:32,20:52:32,8525,91,,,,37801.28,0
16446050,20:53:54,20:53:54,3676,92,,,,38842.74,0
16446050,20:54:25,20:54:25,3256,93,,,,39142.06,0
16446050,20:55:06,20:55:06,10567,94,,,,39583.7,0
16446050,20:55:52,20:55:52,9762,95,,,,40089.23,0
16446050,20:56:18,20:56:18,9764,96,,,,40379.89,0
16446050,20:56:57,20:56:57,9766,97,,,,40755.83,0
16446050,20:57:30,20:57:30,9768,98,,,,41085.6,0
16446050,20:59:00,20:59:00,10443,99,,1,,42156.33,
16446060,19:43:00,19:43:00,9547,1,,,1,0,
16446060,19:44:38,19:44:38,671,2,,,,951.52,0
16446060,19:45:37,19:45:37,2825,3,,,,1394.33,0
16446060,19:46:07,19:46:07,2826,4,,,,1630.56,0
16446060,19:46:30,19:46:30,2827,5,,,,1815.11,0
16446060,19:47:40,19:47:40,5827,6,,,,2352.75,0
16446060,19:48:05,19:48:05,7493,7,,,,2522.86,0
16446060,19:48:38,19:48:38,7487,8,,,,2768.07,0
16446060,19:48:58,19:48:58,2832,9,,,,2932.5,0
16446060,19:49:34,19:49:34,10662,10,,,,3233.76,0
16446060,19:49:54,19:49:54,6907,11,,,,3373.57,0
16446060,19:50:41,19:50:41,7363,12,,,,3724.44,0
16446060,19:51:00,19:51:00,7538,13,,,,3895.56,
16446060,19:51:53,19:51:53,6902,14,,,,4338.03,0
16446060,19:52:28,19:52:28,7400,15,,,,4615.16,0
16446060,19:53:10,19:53:10,10664,16,,,,4982.11,0
16446060,19:55:03,19:55:03,10665,17,,,,5905.38,0
16446060,19:56:43,19:56:43,4572,18,,,,6529.06,0
16446060,19:57:23,19:57:23,4573,19,,,,6826.25,0
16446060,19:58:03,19:58:03,4574,20,,,,7085.21,0
16446060,19:59:00,19:59:00,9546,21,,,,7573.99,
16446060,19:59:20,19:59:20,605,22,,,,7750.08,0
16446060,19:59:54,19:59:54,606,23,,,,8042.65,0
16446060,20:00:17,20:00:17,607,24,,,,8220.41,0
16446060,20:01:12,20:01:12,608,25,,,,8619.16,0
16446060,20:01:34,20:01:34,609,26,,,,8829.98,0
16446060,20:01:55,20:01:55,610,27,,,,9053.78,0
16446060,20:03:00,20:03:00,676,28,,,,9689,
16446060,20:04:03,20:04:03,677,29,,,,10162.67,0
16446060,20:04:46,20:04:46,678,30,,,,10433.99,0
16446060,20:05:48,20:05:48,6997,31,,,,10805.63,0
16446060,20:06:43,20:06:43,5097,32,,,,11270.85,0
16446060,20:07:43,20:07:43,612,33,,,,11692.41,0
16446060,20:08:18,20:08:18,613,34,,,,11937.65,0
16446060,20:08:36,20:08:36,614,35,,,,12063.87,0
16446060,20:09:04,20:09:04,615,36,,,,12292.62,0
16446060,20:09:43,20:09:43,2719,37,,,,12486.19,0
16446060,20:10:06,20:10:06,2720,38,,,,12651.41,0
16446060,20:10:45,20:10:45,616,39,,,,12964.77,0
16446060,20:11:25,20:11:25,617,40,,,,13280.36,0
16446060,20:12:24,20:12:24,2721,41,,,,13709.02,0
16446060,20:12:55,20:12:55,2722,42,,,,13987.2,0
16446060,20:13:28,20:13:28,618,43,,,,14197.4,0
16446060,20:15:00,20:15:00,2723,44,,,,14923.11,
16446060,20:15:57,20:15:57,2905,45,,,,15415.21,0
16446060,20:16:55,20:16:55,2906,46,,,,15884.38,0
16446060,20:17:26,20:17:26,2907,47,,,,16168.68,0
16446060,20:18:25,20:18:25,1014,48,,,,16658.72,0
16446060,20:19:00,20:19:00,1015,49,,,,16937.22,
16446060,20:19:23,20:19:23,2908,50,,,,17241.83,0
16446060,20:20:02,20:20:02,8356,51,,,,17670.59,0
16446060,20:20:42,20:20:42,2753,52,,,,18037.75,0
16446060,20:21:10,20:21:10,2754,53,,,,18309.27,0
16446060,20:21:31,20:21:31,10155,54,,,,18514.38,0
16446060,20:21:57,20:21:57,2910,55,,,,18780.08,0
16446060,20:22:21,20:22:21,2911,56,,,,18979.18,0
16446060,20:22:44,20:22:44,2912,57,,,,19181.36,0
16446060,20:23:18,20:23:18,8088,58,,,,19513.22,0
16446060,20:24:29,20:24:29,2914,59,,,,19788.37,0
16446060,20:25:04,20:25:04,8089,60,,,,20128.38,0
16446060,20:25:44,20:25:44,2916,61,,,,20517.48,0
16446060,20:26:26,20:26:26,2917,62,,,,20909.85,0
16446060,20:27:00,20:27:00,2918,63,,,,21223.06,
16446060,20:27:06,20:27:06,5813,64,,,,21297.63,0
16446060,20:27:23,20:27:23,5814,65,,,,21470.84,0
16446060,20:27:39,20:27:39,5815,66,,,,21678.41,0
16446060,20:32:12,20:32:12,6209,67,,,,25267.22,0
16446060,20:33:15,20:33:15,6210,68,,,,26120.94,0
16446060,20:33:50,20:33:50,6211,69,,,,26555.12,0
16446060,20:35:38,20:35:38,10264,70,,,,28023.41,0
16446060,20:36:35,20:36:35,10266,71,,,,28411.69,0
16446060,20:37:00,20:37:00,10268,72,,,,28759.56,
16446060,20:37:30,20:37:30,9688,73,,,,29029.26,0
16446060,20:37:51,20:37:51,7976,74,,,,29242.8,0
16446060,20:38:34,20:38:34,6584,75,,,,29640.98,0
16446060,20:41:18,20:41:18,10228,76,,,,31235.6,0
16446060,20:42:03,20:42:03,8077,77,,,,31686.02,0
16446060,20:42:29,20:42:29,6566,78,,,,31907.2,0
16446060,20:42:50,20:42:50,3418,79,,,,32096.23,0
16446060,20:43:42,20:43:42,3100,80,,,,32622.77,0
16446060,20:44:06,20:44:06,3101,81,,,,32812.12,0
16446060,20:44:30,20:44:30,3102,82,,,,32956.15,0
16446060,20:46:00,20:46:00,6588,83,,,,33865.77,
16446060,20:46:28,20:46:28,9517,84,,,,34162.62,0
16446060,20:46:55,20:46:55,7398,85,,,,34354.52,0
16446060,20:47:21,20:47:21,8246,86,,,,34572.78,0
16446060,20:48:29,20:48:29,8597,87,,,,35159.44,0
16446060,20:49:50,20:49:50,8596,88,,,,35893.87,0
16446060,20:51:00,20:51:00,9515,89,,,,36656.38,
16446060,20:51:55,20:51:55,8524,90,,,,37393.12,0
16446060,20:52:32,20:52:32,8525,91,,,,37801.28,0
16446060,20:53:54,20:53:54,3676,92,,,,38842.74,0
16446060,20:54:25,20:54:25,3256,93,,,,39142.06,0
16446060,20:55:06,20:55:06,10567,94,,,,39583.7,0
16446060,20:55:52,20:55:52,9762,95,,,,40089.23,0
16446060,20:56:18,20:56:18,9764,96,,,,40379.89,0
16446060,20:56:57,20:56:57,9766,97,,,,40755.83,0
16446060,20:57:30,20:57:30,9768,98,,,,41085.6,0
16446060,20:59:00,20:59:00,10443,99,,1,,42156.33,
16658070,05:53:00,05:53:00,9547,1,,,1,0,
16658070,05:54:24,05:54:24,671,2,,,,921.53,0
16658070,05:55:15,05:55:15,2825,3,,,,1364.34,0
16658070,05:55:41,05:55:41,2826,4,,,,1600.57,0
16658070,05:56:01,05:56:01,2827,5,,,,1785.12,0
16658070,05:56:42,05:56:42,2828,6,,,,2120.19,0
16658070,05:57:06,05:57:06,5827,7,,,,2322.79,0
16658070,05:57:28,05:57:28,7493,8,,,,2492.9,0
16658070,05:57:56,05:57:56,7487,9,,,,2738.11,0
16658070,05:58:14,05:58:14,2832,10,,,,2902.54,0
16658070,05:58:45,05:58:45,10662,11,,,,3203.8,0
16658070,05:59:02,05:59:02,6907,12,,,,3343.61,0
16658070,05:59:43,05:59:43,7363,13,,,,3694.48,0
16658070,06:00:00,06:00:00,7538,14,,,,3865.6,
16658070,06:01:00,06:01:00,6902,15,,,,4308.07,0
16658070,06:01:39,06:01:39,7400,16,,,,4585.2,0
16658070,06:02:26,06:02:26,10664,17,,,,4952.15,0
16658070,06:04:34,06:04:34,10665,18,,,,5875.42,0
16658070,06:06:27,06:06:27,4572,19,,,,6499.1,0
16658070,06:07:12,06:07:12,4573,20,,,,6796.29,0
16658070,06:07:57,06:07:57,4574,21,,,,7055.25,0
16658070,06:09:00,06:09:00,9546,22,,,,7534.16,
16658070,06:09:24,06:09:24,605,23,,,,7714.5,0
16658070,06:10:03,06:10:03,606,24,,,,7994.15,0
16658070,06:10:33,06:10:33,607,25,,,,8171.91,0
16658070,06:11:43,06:11:43,608,26,,,,8570.66,0
16658070,06:12:11,06:12:11,609,27,,,,8781.48,0
16658070,06:12:38,06:12:38,610,28,,,,9005.28,0
16658070,06:14:00,06:14:00,676,29,,,,9640.5,
16658070,06:14:47,06:14:47,677,30,,,,10114.17,0
16658070,06:15:19,06:15:19,678,31,,,,10385.49,0
16658070,06:16:06,06:16:06,6997,32,,,,10757.13,0
16658070,06:16:47,06:16:47,5097,33,,,,11222.35,0
16658070,06:17:32,06:17:32,612,34,,,,11643.91,0
16658070,06:17:58,06:17:58,613,35,,,,11889.15,0
16658070,06:18:12,06:18:12,614,36,,,,12015.37,0
16658070,06:18:33,06:18:33,615,37,,,,12244.12,0
16658070,06:19:02,06:19:02,2719,38,,,,12437.69,0
16658070,06:19:19,06:19:19,2720,39,,,,12602.91,0
16658070,06:19:49,06:19:49,616,40,,,,12916.27,0
16658070,06:20:18,06:20:18,617,41,,,,13231.86,0
16658070,06:21:03,06:21:03,2721,42,,,,13660.52,0
16658070,06:21:26,06:21:26,2722,43,,,,13938.7,0
16658070,06:21:51,06:21:51,618,44,,,,14148.9,0
16658070,06:23:00,06:23:00,2723,45,,,,14874.61,
16658070,06:23:43,06:23:43,2905,46,,,,15366.71,0
16658070,06:24:26,06:24:26,2906,47,,,,15835.88,0
16658070,06:24:49,06:24:49,2907,48,,,,16120.18,0
16658070,06:25:34,06:25:34,1014,49,,,,16610.22,0
16658070,06:26:00,06:26:00,1015,50,,,,16888.72,
16658070,06:26:23,06:26:23,2908,51,,,,17193.33,0
16658070,06:27:02,06:27:02,8356,52,,,,17622.09,0
16658070,06:27:42,06:27:42,2753,53,,,,17989.25,0
16658070,06:28:10,06:28:10,2754,54,,,,18260.77,0
16658070,06:28:31,06:28:31,10155,55,,,,18465.88,0
16658070,06:28:57,06:28:57,2910,56,,,,18731.58,0
16658070,06:29:21,06:29:21,2911,57,,,,18930.68,0
16658070,06:29:44,06:29:44,2912,58,,,,19132.86,0
16658070,06:30:18,06:30:18,8088,59,,,,19464.72,0
16658070,06:31:29,06:31:29,2914,60,,,,19739.87,0
16658070,06:32:04,06:32:04,8089,61,,,,20079.88,0
16658070,06:32:44,06:32:44,2916,62,,,,20468.98,0
16658070,06:33:26,06:33:26,2917,63,,,,20861.35,0
16658070,06:34:00,06:34:00,2918,64,,,,21174.56,
16658070,06:34:06,06:34:06,5813,65,,,,21249.13,0
16658070,06:34:23,06:34:23,5814,66,,,,21422.34,0
16658070,06:34:39,06:34:39,5815,67,,,,21629.91,0
16658070,06:39:12,06:39:12,6209,68,,,,25218.72,0
16658070,06:40:15,06:40:15,6210,69,,,,26072.44,0
16658070,06:40:50,06:40:50,6211,70,,,,26506.62,0
16658070,06:42:38,06:42:38,10264,71,,,,27974.91,0
16658070,06:43:35,06:43:35,10266,72,,,,28363.19,0
16658070,06:44:00,06:44:00,10268,73,,,,28711.06,
16658070,06:44:23,06:44:23,9688,74,,,,28981.62,0
16658070,06:44:43,06:44:43,7976,75,,,,29188.06,0
16658070,06:45:33,06:45:33,6584,76,,,,29571.1,0
16658070,06:48:21,06:48:21,10228,77,,,,31168.98,0
16658070,06:49:08,06:49:08,8077,78,,,,31619.06,0
16658070,06:49:31,06:49:31,6566,79,,,,31840.34,0
16658070,06:49:55,06:49:55,3418,80,,,,32029.62,0
16658070,06:50:44,06:50:44,3100,81,,,,32555.08,0
16658070,06:51:07,06:51:07,3101,82,,,,32732.62,0
16658070,06:51:25,06:51:25,3102,83,,,,32859.67,0
16658070,06:53:00,06:53:00,6588,84,,,,33769.29,
16658070,06:53:40,06:53:40,9517,85,,,,34066.14,0
16658070,06:54:17,06:54:17,7398,86,,,,34258.04,0
16658070,06:54:53,06:54:53,8246,87,,,,34476.3,0
16658070,06:56:28,06:56:28,8597,88,,,,35062.96,0
16658070,06:58:22,06:58:22,8596,89,,,,35797.39,0
16658070,07:00:00,07:00:00,9515,90,,,,36559.9,
16658070,07:01:19,07:01:19,8524,91,,,,37296.64,0
16658070,07:02:13,07:02:13,8525,92,,,,37704.8,0
16658070,07:04:11,07:04:11,3676,93,,,,38746.26,0
16658070,07:04:56,07:04:56,3256,94,,,,39045.58,0
16658070,07:05:55,07:05:55,10567,95,,,,39487.22,0
16658070,07:06:50,07:06:50,9762,96,,,,39978.27,0
16658070,07:07:18,07:07:18,9764,97,,,,40249.18,0
16658070,07:08:03,07:08:03,9766,98,,,,40605.9,0
16658070,07:08:50,07:08:50,9768,99,,,,40935.67,0
16658070,07:11:00,07:11:00,10443,100,,1,,42006.4,
16889020,06:42:00,06:42:00,9547,1,,,1,0,
16889020,06:44:03,06:44:03,671,2,,,,951.52,0
16889020,06:45:16,06:45:16,2825,3,,,,1394.33,0
16889020,06:45:53,06:45:53,2826,4,,,,1630.56,0
16889020,06:46:22,06:46:22,2827,5,,,,1815.11,0
16889020,06:47:50,06:47:50,5827,6,,,,2352.75,0
16889020,06:48:22,06:48:22,7493,7,,,,2522.86,0
16889020,06:49:03,06:49:03,7487,8,,,,2768.07,0
16889020,06:49:28,06:49:28,2832,9,,,,2932.5,0
16889020,06:50:12,06:50:12,10662,10,,,,3233.76,0
16889020,06:50:37,06:50:37,6907,11,,,,3373.57,0
16889020,06:51:36,06:51:36,7363,12,,,,3724.44,0
16889020,06:52:00,06:52:00,7538,13,,,,3895.56,
16889020,06:53:06,06:53:06,6902,14,,,,4338.03,0
16889020,06:53:50,06:53:50,7400,15,,,,4615.16,0
16889020,06:54:42,06:54:42,10664,16,,,,4982.11,0
16889020,06:57:04,06:57:04,10665,17,,,,5905.38,0
16889020,06:59:09,06:59:09,4572,18,,,,6529.06,0
16889020,06:59:59,06:59:59,4573,19,,,,6826.25,0
16889020,07:00:49,07:00:49,4574,20,,,,7085.21,0
16889020,07:02:00,07:02:00,9546,21,,,,7573.99,
16889020,07:02:36,07:02:36,605,22,,,,7750.08,0
16889020,07:03:34,07:03:34,606,23,,,,8042.65,0
16889020,07:04:15,07:04:15,607,24,,,,8220.41,0
16889020,07:05:52,07:05:52,608,25,,,,8619.16,0
16889020,07:06:30,07:06:30,609,26,,,,8829.98,0
16889020,07:07:07,07:07:07,610,27,,,,9053.78,0
16889020,07:09:00,07:09:00,676,28,,,,9689,
16889020,07:10:14,07:10:14,677,29,,,,10162.67,0
16889020,07:11:04,07:11:04,678,30,,,,10433.99,0
16889020,07:12:17,07:12:17,6997,31,,,,10805.63,0
16889020,07:13:20,07:13:20,5097,32,,,,11270.85,0
16889020,07:14:31,07:14:31,612,33,,,,11692.41,0
16889020,07:15:11,07:15:11,613,34,,,,11937.65,0
16889020,07:15:32,07:15:32,614,35,,,,12063.87,0
16889020,07:16:04,07:16:04,615,36,,,,12292.62,0
16889020,07:16:50,07:16:50,2719,37,,,,12486.19,0
16889020,07:17:17,07:17:17,2720,38,,,,12651.41,0
16889020,07:18:03,07:18:03,616,39,,,,12964.77,0
16889020,07:18:49,07:18:49,617,40,,,,13280.36,0
16889020,07:19:58,07:19:58,2721,41,,,,13709.02,0
16889020,07:20:34,07:20:34,2722,42,,,,13987.2,0
16889020,07:21:12,07:21:12,618,43,,,,14197.4,0
16889020,07:23:00,07:23:00,2723,44,,,,14923.11,
16889020,07:23:57,07:23:57,2905,45,,,,15415.21,0
16889020,07:24:55,07:24:55,2906,46,,,,15884.38,0
16889020,07:25:26,07:25:26,2907,47,,,,16168.68,0
16889020,07:26:25,07:26:25,1014,48,,,,16658.72,0
16889020,07:27:00,07:27:00,1015,49,,,,16937.22,
16889020,07:27:29,07:27:29,2908,50,,,,17241.83,0
16889020,07:28:18,07:28:18,8356,51,,,,17670.59,0
16889020,07:29:08,07:29:08,2753,52,,,,18037.75,0
16889020,07:29:42,07:29:42,2754,53,,,,18309.27,0
16889020,07:30:09,07:30:09,10155,54,,,,18514.38,0
16889020,07:30:42,07:30:42,2910,55,,,,18780.08,0
16889020,07:31:12,07:31:12,2911,56,,,,18979.18,0
16889020,07:31:40,07:31:40,2912,57,,,,19181.36,0
16889020,07:32:22,07:32:22,8088,58,,,,19513.22,0
16889020,07:33:52,07:33:52,2914,59,,,,19788.37,0
16889020,07:34:35,07:34:35,8089,60,,,,20128.38,0
16889020,07:35:26,07:35:26,2916,61,,,,20517.48,0
16889020,07:36:17,07:36:17,2917,62,,,,20909.85,0
16889020,07:37:00,07:37:00,2918,63,,,,21223.06,
16889020,07:37:07,07:37:07,5813,64,,,,21297.63,0
16889020,07:37:25,07:37:25,5814,65,,,,21470.84,0
16889020,07:37:43,07:37:43,5815,66,,,,21678.41,0
16889020,07:42:43,07:42:43,6209,67,,,,25267.22,0
16889020,07:43:53,07:43:53,6210,68,,,,26120.94,0
16889020,07:44:31,07:44:31,6211,69,,,,26555.12,0
16889020,07:46:30,07:46:30,10264,70,,,,28023.41,0
16889020,07:47:33,07:47:33,10266,71,,,,28411.69,0
16889020,07:48:00,07:48:00,10268,72,,,,28759.56,
16889020,07:48:33,07:48:33,9688,73,,,,29029.26,0
16889020,07:48:56,07:48:56,7976,74,,,,29242.8,0
16889020,07:49:44,07:49:44,6584,75,,,,29640.98,0
16889020,07:52:47,07:52:47,10228,76,,,,31235.6,0
16889020,07:53:36,07:53:36,8077,77,,,,31686.02,0
16889020,07:54:06,07:54:06,6566,78,,,,31907.2,0
16889020,07:54:29,07:54:29,3418,79,,,,32096.23,0
16889020,07:55:27,07:55:27,3100,80,,,,32622.77,0
16889020,07:55:53,07:55:53,3101,81,,,,32812.12,0
16889020,07:56:20,07:56:20,3102,82,,,,32956.15,0
16889020,07:58:00,07:58:00,6588,83,,,,33865.77,
16889020,07:58:34,07:58:34,9517,84,,,,34162.62,0
16889020,07:59:06,07:59:06,7398,85,,,,34354.52,0
16889020,07:59:37,07:59:37,8246,86,,,,34572.78,0
16889020,08:00:59,08:00:59,8597,87,,,,35159.44,0
16889020,08:02:36,08:02:36,8596,88,,,,35893.87,0
16889020,08:04:00,08:04:00,9515,89,,,,36656.38,
16889020,08:05:09,08:05:09,8524,90,,,,37393.12,0
16889020,08:05:55,08:05:55,8525,91,,,,37801.28,0
16889020,08:07:37,08:07:37,3676,92,,,,38842.74,0
16889020,08:08:16,08:08:16,3256,93,,,,39142.06,0
16889020,08:09:07,08:09:07,10567,94,,,,39583.7,0
16889020,08:10:06,08:10:06,9762,95,,,,40089.23,0
16889020,08:10:37,08:10:37,9764,96,,,,40379.89,0
16889020,08:11:27,08:11:27,9766,97,,,,40755.83,0
16889020,08:12:07,08:12:07,9768,98,,,,41085.6,0
16889020,08:14:00,08:14:00,10443,99,,1,,42156.33,
16889030,06:42:00,06:42:00,9547,1,,,1,0,
16889030,06:44:03,06:44:03,671,2,,,,951.52,0
16889030,06:45:16,06:45:16,2825,3,,,,1394.33,0
16889030,06:45:53,06:45:53,2826,4,,,,1630.56,0
16889030,06:46:22,06:46:22,2827,5,,,,1815.11,0
16889030,06:47:50,06:47:50,5827,6,,,,2352.75,0
16889030,06:48:22,06:48:22,7493,7,,,,2522.86,0
16889030,06:49:03,06:49:03,7487,8,,,,2768.07,0
16889030,06:49:28,06:49:28,2832,9,,,,2932.5,0
16889030,06:50:12,06:50:12,10662,10,,,,3233.76,0
16889030,06:50:37,06:50:37,6907,11,,,,3373.57,0
16889030,06:51:36,06:51:36,7363,12,,,,3724.44,0
16889030,06:52:00,06:52:00,7538,13,,,,3895.56,
16889030,06:53:06,06:53:06,6902,14,,,,4338.03,0
16889030,06:53:50,06:53:50,7400,15,,,,4615.16,0
16889030,06:54:42,06:54:42,10664,16,,,,4982.11,0
16889030,06:57:04,06:57:04,10665,17,,,,5905.38,0
16889030,06:59:09,06:59:09,4572,18,,,,6529.06,0
16889030,06:59:59,06:59:59,4573,19,,,,6826.25,0
16889030,07:00:49,07:00:49,4574,20,,,,7085.21,0
16889030,07:02:00,07:02:00,9546,21,,,,7573.99,
16889030,07:02:36,07:02:36,605,22,,,,7750.08,0
16889030,07:03:34,07:03:34,606,23,,,,8042.65,0
16889030,07:04:15,07:04:15,607,24,,,,8220.41,0
16889030,07:05:52,07:05:52,608,25,,,,8619.16,0
16889030,07:06:30,07:06:30,609,26,,,,8829.98,0
16889030,07:07:07,07:07:07,610,27,,,,9053.78,0
16889030,07:09:00,07:09:00,676,28,,,,9689,
16889030,07:10:14,07:10:14,677,29,,,,10162.67,0
16889030,07:11:04,07:11:04,678,30,,,,10433.99,0
16889030,07:12:17,07:12:17,6997,31,,,,10805.63,0
16889030,07:13:20,07:13:20,5097,32,,,,11270.85,0
16889030,07:14:31,07:14:31,612,33,,,,11692.41,0
16889030,07:15:11,07:15:11,613,34,,,,11937.65,0
16889030,07:15:32,07:15:32,614,35,,,,12063.87,0
16889030,07:16:04,07:16:04,615,36,,,,12292.62,0
16889030,07:16:50,07:16:50,2719,37,,,,12486.19,0
16889030,07:17:17,07:17:17,2720,38,,,,12651.41,0
16889030,07:18:03,07:18:03,616,39,,,,12964.77,0
16889030,07:18:49,07:18:49,617,40,,,,13280.36,0
16889030,07:19:58,07:19:58,2721,41,,,,13709.02,0
16889030,07:20:34,07:20:34,2722,42,,,,13987.2,0
16889030,07:21:12,07:21:12,618,43,,,,14197.4,0
16889030,07:23:00,07:23:00,2723,44,,,,14923.11,
16889030,07:23:57,07:23:57,2905,45,,,,15415.21,0
16889030,07:24:55,07:24:55,2906,46,,,,15884.38,0
16889030,07:25:26,07:25:26,2907,47,,,,16168.68,0
16889030,07:26:25,07:26:25,1014,48,,,,16658.72,0
16889030,07:27:00,07:27:00,1015,49,,,,16937.22,
16889030,07:27:29,07:27:29,2908,50,,,,17241.83,0
16889030,07:28:18,07:28:18,8356,51,,,,17670.59,0
16889030,07:29:08,07:29:08,2753,52,,,,18037.75,0
16889030,07:29:42,07:29:42,2754,53,,,,18309.27,0
16889030,07:30:09,07:30:09,10155,54,,,,18514.38,0
16889030,07:30:42,07:30:42,2910,55,,,,18780.08,0
16889030,07:31:12,07:31:12,2911,56,,,,18979.18,0
16889030,07:31:40,07:31:40,2912,57,,,,19181.36,0
16889030,07:32:22,07:32:22,8088,58,,,,19513.22,0
16889030,07:33:52,07:33:52,2914,59,,,,19788.37,0
16889030,07:34:35,07:34:35,8089,60,,,,20128.38,0
16889030,07:35:26,07:35:26,2916,61,,,,20517.48,0
16889030,07:36:17,07:36:17,2917,62,,,,20909.85,0
16889030,07:37:00,07:37:00,2918,63,,,,21223.06,
16889030,07:37:07,07:37:07,5813,64,,,,21297.63,0
16889030,07:37:25,07:37:25,5814,65,,,,21470.84,0
16889030,07:37:43,07:37:43,5815,66,,,,21678.41,0
16889030,07:42:43,07:42:43,6209,67,,,,25267.22,0
16889030,07:43:53,07:43:53,6210,68,,,,26120.94,0
16889030,07:44:31,07:44:31,6211,69,,,,26555.12,0
16889030,07:46:30,07:46:30,10264,70,,,,28023.41,0
16889030,07:47:33,07:47:33,10266,71,,,,28411.69,0
16889030,07:48:00,07:48:00,10268,72,,,,28759.56,
16889030,07:48:33,07:48:33,9688,73,,,,29029.26,0
16889030,07:48:56,07:48:56,7976,74,,,,29242.8,0
16889030,07:49:44,07:49:44,6584,75,,,,29640.98,0
16889030,07:52:47,07:52:47,10228,76,,,,31235.6,0
16889030,07:53:36,07:53:36,8077,77,,,,31686.02,0
16889030,07:54:06,07:54:06,6566,78,,,,31907.2,0
16889030,07:54:29,07:54:29,3418,79,,,,32096.23,0
16889030,07:55:27,07:55:27,3100,80,,,,32622.77,0
16889030,07:55:53,07:55:53,3101,81,,,,32812.12,0
16889030,07:56:20,07:56:20,3102,82,,,,32956.15,0
16889030,07:58:00,07:58:00,6588,83,,,,33865.77,
16889030,07:58:34,07:58:34,9517,84,,,,34162.62,0
16889030,07:59:06,07:59:06,7398,85,,,,34354.52,0
16889030,07:59:37,07:59:37,8246,86,,,,34572.78,0
16889030,08:00:59,08:00:59,8597,87,,,,35159.44,0
16889030,08:02:36,08:02:36,8596,88,,,,35893.87,0
16889030,08:04:00,08:04:00,9515,89,,,,36656.38,
16889030,08:05:09,08:05:09,8524,90,,,,37393.12,0
16889030,08:05:55,08:05:55,8525,91,,,,37801.28,0
16889030,08:07:37,08:07:37,3676,92,,,,38842.74,0
16889030,08:08:16,08:08:16,3256,93,,,,39142.06,0
16889030,08:09:07,08:09:07,10567,94,,,,39583.7,0
16889030,08:10:06,08:10:06,9762,95,,,,40089.23,0
16889030,08:10:37,08:10:37,9764,96,,,,40379.89,0
16889030,08:11:27,08:11:27,9766,97,,,,40755.83,0
16889030,08:12:07,08:12:07,9768,98,,,,41085.6,0
16889030,08:14:00,08:14:00,10443,99,,1,,42156.33,
16889040,06:42:00,06:42:00,9547,1,,,1,0,
16889040,06:44:03,06:44:03,671,2,,,,951.52,0
16889040,06:45:16,06:45:16,2825,3,,,,1394.33,0
16889040,06:45:53,06:45:53,2826,4,,,,1630.56,0
16889040,06:46:22,06:46:22,2827,5,,,,1815.11,0
16889040,06:47:50,06:47:50,5827,6,,,,2352.75,0
16889040,06:48:22,06:48:22,7493,7,,,,2522.86,0
16889040,06:49:03,06:49:03,7487,8,,,,2768.07,0
16889040,06:49:28,06:49:28,2832,9,,,,2932.5,0
16889040,06:50:12,06:50:12,10662,10,,,,3233.76,0
16889040,06:50:37,06:50:37,6907,11,,,,3373.57,0
16889040,06:51:36,06:51:36,7363,12,,,,3724.44,0
16889040,06:52:00,06:52:00,7538,13,,,,3895.56,
16889040,06:53:06,06:53:06,6902,14,,,,4338.03,0
16889040,06:53:50,06:53:50,7400,15,,,,4615.16,0
16889040,06:54:42,06:54:42,10664,16,,,,4982.11,0
16889040,06:57:04,06:57:04,10665,17,,,,5905.38,0
16889040,06:59:09,06:59:09,4572,18,,,,6529.06,0
16889040,06:59:59,06:59:59,4573,19,,,,6826.25,0
16889040,07:00:49,07:00:49,4574,20,,,,7085.21,0
16889040,07:02:00,07:02:00,9546,21,,,,7573.99,
16889040,07:02:36,07:02:36,605,22,,,,7750.08,0
16889040,07:03:34,07:03:34,606,23,,,,8042.65,0
16889040,07:04:15,07:04:15,607,24,,,,8220.41,0
16889040,07:05:52,07:05:52,608,25,,,,8619.16,0
16889040,07:06:30,07:06:30,609,26,,,,8829.98,0
16889040,07:07:07,07:07:07,610,27,,,,9053.78,0
16889040,07:09:00,07:09:00,676,28,,,,9689,
16889040,07:10:14,07:10:14,677,29,,,,10162.67,0
16889040,07:11:04,07:11:04,678,30,,,,10433.99,0
16889040,07:12:17,07:12:17,6997,31,,,,10805.63,0
16889040,07:13:20,07:13:20,5097,32,,,,11270.85,0
16889040,07:14:31,07:14:31,612,33,,,,11692.41,0
16889040,07:15:11,07:15:11,613,34,,,,11937.65,0
16889040,07:15:32,07:15:32,614,35,,,,12063.87,0
16889040,07:16:04,07:16:04,615,36,,,,12292.62,0
16889040,07:16:50,07:16:50,2719,37,,,,12486.19,0
16889040,07:17:17,07:17:17,2720,38,,,,12651.41,0
16889040,07:18:03,07:18:03,616,39,,,,12964.77,0
16889040,07:18:49,07:18:49,617,40,,,,13280.36,0
16889040,07:19:58,07:19:58,2721,41,,,,13709.02,0
16889040,07:20:34,07:20:34,2722,42,,,,13987.2,0
16889040,07:21:12,07:21:12,618,43,,,,14197.4,0
16889040,07:23:00,07:23:00,2723,44,,,,14923.11,
16889040,07:23:57,07:23:57,2905,45,,,,15415.21,0
16889040,07:24:55,07:24:55,2906,46,,,,15884.38,0
16889040,07:25:26,07:25:26,2907,47,,,,16168.68,0
16889040,07:26:25,07:26:25,1014,48,,,,16658.72,0
16889040,07:27:00,07:27:00,1015,49,,,,16937.22,
16889040,07:27:29,07:27:29,2908,50,,,,17241.83,0
16889040,07:28:18,07:28:18,8356,51,,,,17670.59,0
16889040,07:29:08,07:29:08,2753,52,,,,18037.75,0
16889040,07:29:42,07:29:42,2754,53,,,,18309.27,0
16889040,07:30:09,07:30:09,10155,54,,,,18514.38,0
16889040,07:30:42,07:30:42,2910,55,,,,18780.08,0
16889040,07:31:12,07:31:12,2911,56,,,,18979.18,0
16889040,07:31:40,07:31:40,2912,57,,,,19181.36,0
16889040,07:32:22,07:32:22,8088,58,,,,19513.22,0
16889040,07:33:52,07:33:52,2914,59,,,,19788.37,0
16889040,07:34:35,07:34:35,8089,60,,,,20128.38,0
16889040,07:35:26,07:35:26,2916,61,,,,20517.48,0
16889040,07:36:17,07:36:17,2917,62,,,,20909.85,0
16889040,07:37:00,07:37:00,2918,63,,,,21223.06,
16889040,07:37:07,07:37:07,5813,64,,,,21297.63,0
16889040,07:37:25,07:37:25,5814,65,,,,21470.84,0
16889040,07:37:43,07:37:43,5815,66,,,,21678.41,0
16889040,07:42:43,07:42:43,6209,67,,,,25267.22,0
16889040,07:43:53,07:43:53,6210,68,,,,26120.94,0
16889040,07:44:31,07:44:31,6211,69,,,,26555.12,0
16889040,07:46:30,07:46:30,10264,70,,,,28023.41,0
16889040,07:47:33,07:47:33,10266,71,,,,28411.69,0
16889040,07:48:00,07:48:00,10268,72,,,,28759.56,
16889040,07:48:33,07:48:33,9688,73,,,,29029.26,0
16889040,07:48:56,07:48:56,7976,74,,,,29242.8,0
16889040,07:49:44,07:49:44,6584,75,,,,29640.98,0
16889040,07:52:47,07:52:47,10228,76,,,,31235.6,0
16889040,07:53:36,07:53:36,8077,77,,,,31686.02,0
16889040,07:54:06,07:54:06,6566,78,,,,31907.2,0
16889040,07:54:29,07:54:29,3418,79,,,,32096.23,0
16889040,07:55:27,07:55:27,3100,80,,,,32622.77,0
16889040,07:55:53,07:55:53,3101,81,,,,32812.12,0
16889040,07:56:20,07:56:20,3102,82,,,,32956.15,0
16889040,07:58:00,07:58:00,6588,83,,,,33865.77,
16889040,07:58:34,07:58:34,9517,84,,,,34162.62,0
16889040,07:59:06,07:59:06,7398,85,,,,34354.52,0
16889040,07:59:37,07:59:37,8246,86,,,,34572.78,0
16889040,08:00:59,08:00:59,8597,87,,,,35159.44,0
16889040,08:02:36,08:02:36,8596,88,,,,35893.87,0
16889040,08:04:00,08:04:00,9515,89,,,,36656.38,
16889040,08:05:09,08:05:09,8524,90,,,,37393.12,0
16889040,08:05:55,08:05:55,8525,91,,,,37801.28,0
16889040,08:07:37,08:07:37,3676,92,,,,38842.74,0
16889040,08:08:16,08:08:16,3256,93,,,,39142.06,0
16889040,08:09:07,08:09:07,10567,94,,,,39583.7,0
16889040,08:10:06,08:10:06,9762,95,,,,40089.23,0
16889040,08:10:37,08:10:37,9764,96,,,,40379.89,0
16889040,08:11:27,08:11:27,9766,97,,,,40755.83,0
16889040,08:12:07,08:12:07,9768,98,,,,41085.6,0
16889040,08:14:00,08:14:00,10443,99,,1,,42156.33,
16889050,06:42:00,06:42:00,9547,1,,,1,0,
16889050,06:44:03,06:44:03,671,2,,,,951.52,0
16889050,06:45:16,06:45:16,2825,3,,,,1394.33,0
16889050,06:45:53,06:45:53,2826,4,,,,1630.56,0
16889050,06:46:22,06:46:22,2827,5,,,,1815.11,0
16889050,06:47:50,06:47:50,5827,6,,,,2352.75,0
16889050,06:48:22,06:48:22,7493,7,,,,2522.86,0
16889050,06:49:03,06:49:03,7487,8,,,,2768.07,0
16889050,06:49:28,06:49:28,2832,9,,,,2932.5,0
16889050,06:50:12,06:50:12,10662,10,,,,3233.76,0
16889050,06:50:37,06:50:37,6907,11,,,,3373.57,0
16889050,06:51:36,06:51:36,7363,12,,,,3724.44,0
16889050,06:52:00,06:52:00,7538,13,,,,3895.56,
16889050,06:53:06,06:53:06,6902,14,,,,4338.03,0
16889050,06:53:50,06:53:50,7400,15,,,,4615.16,0
16889050,06:54:42,06:54:42,10664,16,,,,4982.11,0
16889050,06:57:04,06:57:04,10665,17,,,,5905.38,0
16889050,06:59:09,06:59:09,4572,18,,,,6529.06,0
16889050,06:59:59,06:59:59,4573,19,,,,6826.25,0
16889050,07:00:49,07:00:49,4574,20,,,,7085.21,0
16889050,07:02:00,07:02:00,9546,21,,,,7573.99,
16889050,07:02:36,07:02:36,605,22,,,,7750.08,0
16889050,07:03:34,07:03:34,606,23,,,,8042.65,0
16889050,07:04:15,07:04:15,607,24,,,,8220.41,0
16889050,07:05:52,07:05:52,608,25,,,,8619.16,0
16889050,07:06:30,07:06:30,609,26,,,,8829.98,0
16889050,07:07:07,07:07:07,610,27,,,,9053.78,0
16889050,07:09:00,07:09:00,676,28,,,,9689,
16889050,07:10:14,07:10:14,677,29,,,,10162.67,0
16889050,07:11:04,07:11:04,678,30,,,,10433.99,0
16889050,07:12:17,07:12:17,6997,31,,,,10805.63,0
16889050,07:13:20,07:13:20,5097,32,,,,11270.85,0
16889050,07:14:31,07:14:31,612,33,,,,11692.41,0
16889050,07:15:11,07:15:11,613,34,,,,11937.65,0
16889050,07:15:32,07:15:32,614,35,,,,12063.87,0
16889050,07:16:04,07:16:04,615,36,,,,12292.62,0
16889050,07:16:50,07:16:50,2719,37,,,,12486.19,0
16889050,07:17:17,07:17:17,2720,38,,,,12651.41,0
16889050,07:18:03,07:18:03,616,39,,,,12964.77,0
16889050,07:18:49,07:18:49,617,40,,,,13280.36,0
16889050,07:19:58,07:19:58,2721,41,,,,13709.02,0
16889050,07:20:34,07:20:34,2722,42,,,,13987.2,0
16889050,07:21:12,07:21:12,618,43,,,,14197.4,0
16889050,07:23:00,07:23:00,2723,44,,,,14923.11,
16889050,07:23:57,07:23:57,2905,45,,,,15415.21,0
16889050,07:24:55,07:24:55,2906,46,,,,15884.38,0
16889050,07:25:26,07:25:26,2907,47,,,,16168.68,0
16889050,07:26:25,07:26:25,1014,48,,,,16658.72,0
16889050,07:27:00,07:27:00,1015,49,,,,16937.22,
16889050,07:27:29,07:27:29,2908,50,,,,17241.83,0
16889050,07:28:18,07:28:18,8356,51,,,,17670.59,0
16889050,07:29:08,07:29:08,2753,52,,,,18037.75,0
16889050,07:29:42,07:29:42,2754,53,,,,18309.27,0
16889050,07:30:09,07:30:09,10155,54,,,,18514.38,0
16889050,07:30:42,07:30:42,2910,55,,,,18780.08,0
16889050,07:31:12,07:31:12,2911,56,,,,18979.18,0
16889050,07:31:40,07:31:40,2912,57,,,,19181.36,0
16889050,07:32:22,07:32:22,8088,58,,,,19513.22,0
16889050,07:33:52,07:33:52,2914,59,,,,19788.37,0
16889050,07:34:35,07:34:35,8089,60,,,,20128.38,0
16889050,07:35:26,07:35:26,2916,61,,,,20517.48,0
16889050,07:36:17,07:36:17,2917,62,,,,20909.85,0
16889050,07:37:00,07:37:00,2918,63,,,,21223.06,
16889050,07:37:07,07:37:07,5813,64,,,,21297.63,0
16889050,07:37:25,07:37:25,5814,65,,,,21470.84,0
16889050,07:37:43,07:37:43,5815,66,,,,21678.41,0
16889050,07:42:43,07:42:43,6209,67,,,,25267.22,0
16889050,07:43:53,07:43:53,6210,68,,,,26120.94,0
16889050,07:44:31,07:44:31,6211,69,,,,26555.12,0
16889050,07:46:30,07:46:30,10264,70,,,,28023.41,0
16889050,07:47:33,07:47:33,10266,71,,,,28411.69,0
16889050,07:48:00,07:48:00,10268,72,,,,28759.56,
16889050,07:48:33,07:48:33,9688,73,,,,29029.26,0
16889050,07:48:56,07:48:56,7976,74,,,,29242.8,0
16889050,07:49:44,07:49:44,6584,75,,,,29640.98,0
16889050,07:52:47,07:52:47,10228,76,,,,31235.6,0
16889050,07:53:36,07:53:36,8077,77,,,,31686.02,0
16889050,07:54:06,07:54:06,6566,78,,,,31907.2,0
16889050,07:54:29,07:54:29,3418,79,,,,32096.23,0
16889050,07:55:27,07:55:27,3100,80,,,,32622.77,0
16889050,07:55:53,07:55:53,3101,81,,,,32812.12,0
16889050,07:56:20,07:56:20,3102,82,,,,32956.15,0
16889050,07:58:00,07:58:00,6588,83,,,,33865.77,
16889050,07:58:34,07:58:34,9517,84,,,,34162.62,0
16889050,07:59:06,07:59:06,7398,85,,,,34354.52,0
16889050,07:59:37,07:59:37,8246,86,,,,34572.78,0
16889050,08:00:59,08:00:59,8597,87,,,,35159.44,0
16889050,08:02:36,08:02:36,8596,88,,,,35893.87,0
16889050,08:04:00,08:04:00,9515,89,,,,36656.38,
16889050,08:05:09,08:05:09,8524,90,,,,37393.12,0
16889050,08:05:55,08:05:55,8525,91,,,,37801.28,0
16889050,08:07:37,08:07:37,3676,92,,,,38842.74,0
16889050,08:08:16,08:08:16,3256,93,,,,39142.06,0
16889050,08:09:07,08:09:07,10567,94,,,,39583.7,0
16889050,08:10:06,08:10:06,9762,95,,,,40089.23,0
16889050,08:10:37,08:10:37,9764,96,,,,40379.89,0
16889050,08:11:27,08:11:27,9766,97,,,,40755.83,0
16889050,08:12:07,08:12:07,9768,98,,,,41085.6,0
16889050,08:14:00,08:14:00,10443,99,,1,,42156.33,
16889060,06:42:00,06:42:00,9547,1,,,1,0,
16889060,06:44:03,06:44:03,671,2,,,,951.52,0
16889060,06:45:16,06:45:16,2825,3,,,,1394.33,0
16889060,06:45:53,06:45:53,2826,4,,,,1630.56,0
16889060,06:46:22,06:46:22,2827,5,,,,1815.11,0
16889060,06:47:50,06:47:50,5827,6,,,,2352.75,0
16889060,06:48:22,06:48:22,7493,7,,,,2522.86,0
16889060,06:49:03,06:49:03,7487,8,,,,2768.07,0
16889060,06:49:28,06:49:28,2832,9,,,,2932.5,0
16889060,06:50:12,06:50:12,10662,10,,,,3233.76,0
16889060,06:50:37,06:50:37,6907,11,,,,3373.57,0
16889060,06:51:36,06:51:36,7363,12,,,,3724.44,0
16889060,06:52:00,06:52:00,7538,13,,,,3895.56,
16889060,06:53:06,06:53:06,6902,14,,,,4338.03,0
16889060,06:53:50,06:53:50,7400,15,,,,4615.16,0
16889060,06:54:42,06:54:42,10664,16,,,,4982.11,0
16889060,06:57:04,06:57:04,10665,17,,,,5905.38,0
16889060,06:59:09,06:59:09,4572,18,,,,6529.06,0
16889060,06:59:59,06:59:59,4573,19,,,,6826.25,0
16889060,07:00:49,07:00:49,4574,20,,,,7085.21,0
16889060,07:02:00,07:02:00,9546,21,,,,7573.99,
16889060,07:02:36,07:02:36,605,22,,,,7750.08,0
16889060,07:03:34,07:03:34,606,23,,,,8042.65,0
16889060,07:04:15,07:04:15,607,24,,,,8220.41,0
16889060,07:05:52,07:05:52,608,25,,,,8619.16,0
16889060,07:06:30,07:06:30,609,26,,,,8829.98,0
16889060,07:07:07,07:07:07,610,27,,,,9053.78,0
16889060,07:09:00,07:09:00,676,28,,,,9689,
16889060,07:10:14,07:10:14,677,29,,,,10162.67,0
16889060,07:11:04,07:11:04,678,30,,,,10433.99,0
16889060,07:12:17,07:12:17,6997,31,,,,10805.63,0
16889060,07:13:20,07:13:20,5097,32,,,,11270.85,0
16889060,07:14:31,07:14:31,612,33,,,,11692.41,0
16889060,07:15:11,07:15:11,613,34,,,,11937.65,0
16889060,07:15:32,07:15:32,614,35,,,,12063.87,0
16889060,07:16:04,07:16:04,615,36,,,,12292.62,0
16889060,07:16:50,07:16:50,2719,37,,,,12486.19,0
16889060,07:17:17,07:17:17,2720,38,,,,12651.41,0
16889060,07:18:03,07:18:03,616,39,,,,12964.77,0
16889060,07:18:49,07:18:49,617,40,,,,13280.36,0
16889060,07:19:58,07:19:58,2721,41,,,,13709.02,0
16889060,07:20:34,07:20:34,2722,42,,,,13987.2,0
16889060,07:21:12,07:21:12,618,43,,,,14197.4,0
16889060,07:23:00,07:23:00,2723,44,,,,14923.11,
16889060,07:23:57,07:23:57,2905,45,,,,15415.21,0
16889060,07:24:55,07:24:55,2906,46,,,,15884.38,0
16889060,07:25:26,07:25:26,2907,47,,,,16168.68,0
16889060,07:26:25,07:26:25,1014,48,,,,16658.72,0
16889060,07:27:00,07:27:00,1015,49,,,,16937.22,
16889060,07:27:29,07:27:29,2908,50,,,,17241.83,0
16889060,07:28:18,07:28:18,8356,51,,,,17670.59,0
16889060,07:29:08,07:29:08,2753,52,,,,18037.75,0
16889060,07:29:42,07:29:42,2754,53,,,,18309.27,0
16889060,07:30:09,07:30:09,10155,54,,,,18514.38,0
16889060,07:30:42,07:30:42,2910,55,,,,18780.08,0
16889060,07:31:12,07:31:12,2911,56,,,,18979.18,0
16889060,07:31:40,07:31:40,2912,57,,,,19181.36,0
16889060,07:32:22,07:32:22,8088,58,,,,19513.22,0
16889060,07:33:52,07:33:52,2914,59,,,,19788.37,0
16889060,07:34:35,07:34:35,8089,60,,,,20128.38,0
16889060,07:35:26,07:35:26,2916,61,,,,20517.48,0
16889060,07:36:17,07:36:17,2917,62,,,,20909.85,0
16889060,07:37:00,07:37:00,2918,63,,,,21223.06,
16889060,07:37:07,07:37:07,5813,64,,,,21297.63,0
16889060,07:37:25,07:37:25,5814,65,,,,21470.84,0
16889060,07:37:43,07:37:43,5815,66,,,,21678.41,0
16889060,07:42:43,07:42:43,6209,67,,,,25267.22,0
16889060,07:43:53,07:43:53,6210,68,,,,26120.94,0
16889060,07:44:31,07:44:31,6211,69,,,,26555.12,0
16889060,07:46:30,07:46:30,10264,70,,,,28023.41,0
16889060,07:47:33,07:47:33,10266,71,,,,28411.69,0
16889060,07:48:00,07:48:00,10268,72,,,,28759.56,
16889060,07:48:33,07:48:33,9688,73,,,,29029.26,0
16889060,07:48:56,07:48:56,7976,74,,,,29242.8,0
16889060,07:49:44,07:49:44,6584,75,,,,29640.98,0
16889060,07:52:47,07:52:47,10228,76,,,,31235.6,0
16889060,07:53:36,07:53:36,8077,77,,,,31686.02,0
16889060,07:54:06,07:54:06,6566,78,,,,31907.2,0
16889060,07:54:29,07:54:29,3418,79,,,,32096.23,0
16889060,07:55:27,07:55:27,3100,80,,,,32622.77,0
16889060,07:55:53,07:55:53,3101,81,,,,32812.12,0
16889060,07:56:20,07:56:20,3102,82,,,,32956.15,0
16889060,07:58:00,07:58:00,6588,83,,,,33865.77,
16889060,07:58:34,07:58:34,9517,84,,,,34162.62,0
16889060,07:59:06,07:59:06,7398,85,,,,34354.52,0
16889060,07:59:37,07:59:37,8246,86,,,,34572.78,0
16889060,08:00:59,08:00:59,8597,87,,,,35159.44,0
16889060,08:02:36,08:02:36,8596,88,,,,35893.87,0
16889060,08:04:00,08:04:00,9515,89,,,,36656.38,
16889060,08:05:09,08:05:09,8524,90,,,,37393.12,0
16889060,08:05:55,08:05:55,8525,91,,,,37801.28,0
16889060,08:07:37,08:07:37,3676,92,,,,38842.74,0
16889060,08:08:16,08:08:16,3256,93,,,,39142.06,0
16889060,08:09:07,08:09:07,10567,94,,,,39583.7,0
16889060,08:10:06,08:10:06,9762,95,,,,40089.23,0
16889060,08:10:37,08:10:37,9764,96,,,,40379.89,0
16889060,08:11:27,08:11:27,9766,97,,,,40755.83,0
16889060,08:12:07,08:12:07,9768,98,,,,41085.6,0
16889060,08:14:00,08:14:00,10443,99,,1,,42156.33,
17344020,11:16:01,11:16:01,9547,1,,,1,0,
17344020,11:18:04,11:18:04,671,2,,,,951.52,0
17344020,11:19:17,11:19:17,2825,3,,,,1394.33,0
17344020,11:19:54,11:19:54,2826,4,,,,1630.56,0
17344020,11:20:23,11:20:23,2827,5,,,,1815.11,0
17344020,11:21:50,11:21:50,5827,6,,,,2352.75,0
17344020,11:22:22,11:22:22,7493,7,,,,2522.86,0
17344020,11:23:03,11:23:03,7487,8,,,,2768.07,0
17344020,11:23:28,11:23:28,2832,9,,,,2932.5,0
17344020,11:24:13,11:24:13,10662,10,,,,3233.76,0
17344020,11:24:37,11:24:37,6907,11,,,,3373.57,0
17344020,11:25:36,11:25:36,7363,12,,,,3724.44,0
17344020,11:26:00,11:26:00,7538,13,,,,3895.56,
17344020,11:27:00,11:27:00,6902,14,,,,4338.03,0
17344020,11:27:39,11:27:39,7400,15,,,,4615.16,0
17344020,11:28:26,11:28:26,10664,16,,,,4982.11,0
17344020,11:30:33,11:30:33,10665,17,,,,5905.38,0
17344020,11:32:26,11:32:26,4572,18,,,,6529.06,0
17344020,11:33:11,11:33:11,4573,19,,,,6826.25,0
17344020,11:33:56,11:33:56,4574,20,,,,7085.21,0
17344020,11:35:00,11:35:00,9546,21,,,,7573.99,
17344020,11:35:30,11:35:30,605,22,,,,7750.08,0
17344020,11:36:21,11:36:21,606,23,,,,8042.65,0
17344020,11:36:56,11:36:56,607,24,,,,8220.41,0
17344020,11:38:19,11:38:19,608,25,,,,8619.16,0
17344020,11:38:52,11:38:52,609,26,,,,8829.98,0
17344020,11:39:23,11:39:23,610,27,,,,9053.78,0
17344020,11:41:00,11:41:00,676,28,,,,9689,
17344020,11:41:58,11:41:58,677,29,,,,10162.67,0
17344020,11:42:37,11:42:37,678,30,,,,10433.99,0
17344020,11:43:34,11:43:34,6997,31,,,,10805.63,0
17344020,11:44:24,11:44:24,5097,32,,,,11270.85,0
17344020,11:45:20,11:45:20,612,33,,,,11692.41,0
17344020,11:45:51,11:45:51,613,34,,,,11937.65,0
17344020,11:46:08,11:46:08,614,35,,,,12063.87,0
17344020,11:46:33,11:46:33,615,36,,,,12292.62,0
17344020,11:47:09,11:47:09,2719,37,,,,12486.19,0
17344020,11:47:30,11:47:30,2720,38,,,,12651.41,0
17344020,11:48:06,11:48:06,616,39,,,,12964.77,0
17344020,11:48:43,11:48:43,617,40,,,,13280.36,0
17344020,11:49:37,11:49:37,2721,41,,,,13709.02,0
17344020,11:50:05,11:50:05,2722,42,,,,13987.2,0
17344020,11:50:35,11:50:35,618,43,,,,14197.4,0
17344020,11:52:00,11:52:00,2723,44,,,,14923.11,
17344020,11:53:12,11:53:12,2905,45,,,,15415.21,0
17344020,11:54:24,11:54:24,2906,46,,,,15884.38,0
17344020,11:55:02,11:55:02,2907,47,,,,16168.68,0
17344020,11:56:17,11:56:17,1014,48,,,,16658.72,0
17344020,11:57:00,11:57:00,1015,49,,,,16937.22,
17344020,11:57:26,11:57:26,2908,50,,,,17241.83,0
17344020,11:58:10,11:58:10,8356,51,,,,17670.59,0
17344020,11:58:55,11:58:55,2753,52,,,,18037.75,0
17344020,11:59:26,11:59:26,2754,53,,,,18309.27,0
17344020,11:59:50,11:59:50,10155,54,,,,18514.38,0
17344020,12:00:20,12:00:20,2910,55,,,,18780.08,0
17344020,12:00:46,12:00:46,2911,56,,,,18979.18,0
17344020,12:01:12,12:01:12,2912,57,,,,19181.36,0
17344020,12:01:50,12:01:50,8088,58,,,,19513.22,0
17344020,12:03:10,12:03:10,2914,59,,,,19788.37,0
17344020,12:03:50,12:03:50,8089,60,,,,20128.38,0
17344020,12:04:35,12:04:35,2916,61,,,,20517.48,0
17344020,12:05:21,12:05:21,2917,62,,,,20909.85,0
17344020,12:06:00,12:06:00,2918,63,,,,21223.06,
17344020,12:06:09,12:06:09,5813,64,,,,21297.63,0
17344020,12:06:32,12:06:32,5814,65,,,,21470.84,0
17344020,12:06:55,12:06:55,5815,66,,,,21678.41,0
17344020,12:13:16,12:13:16,6209,67,,,,25267.22,0
17344020,12:14:46,12:14:46,6210,68,,,,26120.94,0
17344020,12:15:34,12:15:34,6211,69,,,,26555.12,0
17344020,12:18:06,12:18:06,10264,70,,,,28023.41,0
17344020,12:19:26,12:19:26,10266,71,,,,28411.69,0
17344020,12:20:00,12:20:00,10268,72,,,,28759.56,
17344020,12:20:40,12:20:40,9688,73,,,,29029.26,0
17344020,12:21:08,12:21:08,7976,74,,,,29242.8,0
17344020,12:22:05,12:22:05,6584,75,,,,29640.98,0
17344020,12:25:45,12:25:45,10228,76,,,,31235.6,0
17344020,12:26:44,12:26:44,8077,77,,,,31686.02,0
17344020,12:27:19,12:27:19,6566,78,,,,31907.2,0
17344020,12:27:47,12:27:47,3418,79,,,,32096.23,0
17344020,12:28:57,12:28:57,3100,80,,,,32622.77,0
17344020,12:29:28,12:29:28,3101,81,,,,32812.12,0
17344020,12:30:00,12:30:00,3102,82,,,,32956.15,0
17344020,12:32:00,12:32:00,6588,83,,,,33865.77,
17344020,12:32:34,12:32:34,9517,84,,,,34162.62,0
17344020,12:33:06,12:33:06,7398,85,,,,34354.52,0
17344020,12:33:37,12:33:37,8246,86,,,,34572.78,0
17344020,12:34:59,12:34:59,8597,87,,,,35159.44,0
17344020,12:36:36,12:36:36,8596,88,,,,35893.87,0
17344020,12:38:00,12:38:00,9515,89,,,,36656.38,
17344020,12:39:02,12:39:02,8524,90,,,,37393.12,0
17344020,12:39:43,12:39:43,8525,91,,,,37801.28,0
17344020,12:41:15,12:41:15,3676,92,,,,38842.74,0
17344020,12:41:50,12:41:50,3256,93,,,,39142.06,0
17344020,12:42:36,12:42:36,10567,94,,,,39583.7,0
17344020,12:43:29,12:43:29,9762,95,,,,40089.23,0
17344020,12:43:57,12:43:57,9764,96,,,,40379.89,0
17344020,12:44:42,12:44:42,9766,97,,,,40755.83,0
17344020,12:45:18,12:45:18,9768,98,,,,41085.6,0
17344020,12:47:00,12:47:00,10443,99,,1,,42156.33,
17344030,11:16:01,11:16:01,9547,1,,,1,0,
17344030,11:18:04,11:18:04,671,2,,,,951.52,0
17344030,11:19:17,11:19:17,2825,3,,,,1394.33,0
17344030,11:19:54,11:19:54,2826,4,,,,1630.56,0
17344030,11:20:23,11:20:23,2827,5,,,,1815.11,0
17344030,11:21:50,11:21:50,5827,6,,,,2352.75,0
17344030,11:22:22,11:22:22,7493,7,,,,2522.86,0
17344030,11:23:03,11:23:03,7487,8,,,,2768.07,0
17344030,11:23:28,11:23:28,2832,9,,,,2932.5,0
17344030,11:24:13,11:24:13,10662,10,,,,3233.76,0
17344030,11:24:37,11:24:37,6907,11,,,,3373.57,0
17344030,11:25:36,11:25:36,7363,12,,,,3724.44,0
17344030,11:26:00,11:26:00,7538,13,,,,3895.56,
17344030,11:27:00,11:27:00,6902,14,,,,4338.03,0
17344030,11:27:39,11:27:39,7400,15,,,,4615.16,0
17344030,11:28:26,11:28:26,10664,16,,,,4982.11,0
17344030,11:30:33,11:30:33,10665,17,,,,5905.38,0
17344030,11:32:26,11:32:26,4572,18,,,,6529.06,0
17344030,11:33:11,11:33:11,4573,19,,,,6826.25,0
17344030,11:33:56,11:33:56,4574,20,,,,7085.21,0
17344030,11:35:00,11:35:00,9546,21,,,,7573.99,
17344030,11:35:30,11:35:30,605,22,,,,7750.08,0
17344030,11:36:21,11:36:21,606,23,,,,8042.65,0
17344030,11:36:56,11:36:56,607,24,,,,8220.41,0
17344030,11:38:19,11:38:19,608,25,,,,8619.16,0
17344030,11:38:52,11:38:52,609,26,,,,8829.98,0
17344030,11:39:23,11:39:23,610,27,,,,9053.78,0
17344030,11:41:00,11:41:00,676,28,,,,9689,
17344030,11:41:58,11:41:58,677,29,,,,10162.67,0
17344030,11:42:37,11:42:37,678,30,,,,10433.99,0
17344030,11:43:34,11:43:34,6997,31,,,,10805.63,0
17344030,11:44:24,11:44:24,5097,32,,,,11270.85,0
17344030,11:45:20,11:45:20,612,33,,,,11692.41,0
17344030,11:45:51,11:45:51,613,34,,,,11937.65,0
17344030,11:46:08,11:46:08,614,35,,,,12063.87,0
17344030,11:46:33,11:46:33,615,36,,,,12292.62,0
17344030,11:47:09,11:47:09,2719,37,,,,12486.19,0
17344030,11:47:30,11:47:30,2720,38,,,,12651.41,0
17344030,11:48:06,11:48:06,616,39,,,,12964.77,0
17344030,11:48:43,11:48:43,617,40,,,,13280.36,0
17344030,11:49:37,11:49:37,2721,41,,,,13709.02,0
17344030,11:50:05,11:50:05,2722,42,,,,13987.2,0
17344030,11:50:35,11:50:35,618,43,,,,14197.4,0
17344030,11:52:00,11:52:00,2723,44,,,,14923.11,
17344030,11:53:12,11:53:12,2905,45,,,,15415.21,0
17344030,11:54:24,11:54:24,2906,46,,,,15884.38,0
17344030,11:55:02,11:55:02,2907,47,,,,16168.68,0
17344030,11:56:17,11:56:17,1014,48,,,,16658.72,0
17344030,11:57:00,11:57:00,1015,49,,,,16937.22,
17344030,11:57:26,11:57:26,2908,50,,,,17241.83,0
17344030,11:58:10,11:58:10,8356,51,,,,17670.59,0
17344030,11:58:55,11:58:55,2753,52,,,,18037.75,0
17344030,11:59:26,11:59:26,2754,53,,,,18309.27,0
17344030,11:59:50,11:59:50,10155,54,,,,18514.38,0
17344030,12:00:20,12:00:20,2910,55,,,,18780.08,0
17344030,12:00:46,12:00:46,2911,56,,,,18979.18,0
17344030,12:01:12,12:01:12,2912,57,,,,19181.36,0
17344030,12:01:50,12:01:50,8088,58,,,,19513.22,0
17344030,12:03:10,12:03:10,2914,59,,,,19788.37,0
17344030,12:03:50,12:03:50,8089,60,,,,20128.38,0
17344030,12:04:35,12:04:35,2916,61,,,,20517.48,0
17344030,12:05:21,12:05:21,2917,62,,,,20909.85,0
17344030,12:06:00,12:06:00,2918,63,,,,21223.06,
17344030,12:06:09,12:06:09,5813,64,,,,21297.63,0
17344030,12:06:32,12:06:32,5814,65,,,,21470.84,0
17344030,12:06:55,12:06:55,5815,66,,,,21678.41,0
17344030,12:13:16,12:13:16,6209,67,,,,25267.22,0
17344030,12:14:46,12:14:46,6210,68,,,,26120.94,0
17344030,12:15:34,12:15:34,6211,69,,,,26555.12,0
17344030,12:18:06,12:18:06,10264,70,,,,28023.41,0
17344030,12:19:26,12:19:26,10266,71,,,,28411.69,0
17344030,12:20:00,12:20:00,10268,72,,,,28759.56,
17344030,12:20:40,12:20:40,9688,73,,,,29029.26,0
17344030,12:21:08,12:21:08,7976,74,,,,29242.8,0
17344030,12:22:05,12:22:05,6584,75,,,,29640.98,0
17344030,12:25:45,12:25:45,10228,76,,,,31235.6,0
17344030,12:26:44,12:26:44,8077,77,,,,31686.02,0
17344030,12:27:19,12:27:19,6566,78,,,,31907.2,0
17344030,12:27:47,12:27:47,3418,79,,,,32096.23,0
17344030,12:28:57,12:28:57,3100,80,,,,32622.77,0
17344030,12:29:28,12:29:28,3101,81,,,,32812.12,0
17344030,12:30:00,12:30:00,3102,82,,,,32956.15,0
17344030,12:32:00,12:32:00,6588,83,,,,33865.77,
17344030,12:32:34,12:32:34,9517,84,,,,34162.62,0
17344030,12:33:06,12:33:06,7398,85,,,,34354.52,0
17344030,12:33:37,12:33:37,8246,86,,,,34572.78,0
17344030,12:34:59,12:34:59,8597,87,,,,35159.44,0
17344030,12:36:36,12:36:36,8596,88,,,,35893.87,0
17344030,12:38:00,12:38:00,9515,89,,,,36656.38,
17344030,12:39:02,12:39:02,8524,90,,,,37393.12,0
17344030,12:39:43,12:39:43,8525,91,,,,37801.28,0
17344030,12:41:15,12:41:15,3676,92,,,,38842.74,0
17344030,12:41:50,12:41:50,3256,93,,,,39142.06,0
17344030,12:42:36,12:42:36,10567,94,,,,39583.7,0
17344030,12:43:29,12:43:29,9762,95,,,,40089.23,0
17344030,12:43:57,12:43:57,9764,96,,,,40379.89,0
17344030,12:44:42,12:44:42,9766,97,,,,40755.83,0
17344030,12:45:18,12:45:18,9768,98,,,,41085.6,0
17344030,12:47:00,12:47:00,10443,99,,1,,42156.33,
17344040,11:16:01,11:16:01,9547,1,,,1,0,
17344040,11:18:04,11:18:04,671,2,,,,951.52,0
17344040,11:19:17,11:19:17,2825,3,,,,1394.33,0
17344040,11:19:54,11:19:54,2826,4,,,,1630.56,0
17344040,11:20:23,11:20:23,2827,5,,,,1815.11,0
17344040,11:21:50,11:21:50,5827,6,,,,2352.75,0
17344040,11:22:22,11:22:22,7493,7,,,,2522.86,0
17344040,11:23:03,11:23:03,7487,8,,,,2768.07,0
17344040,11:23:28,11:23:28,2832,9,,,,2932.5,0
17344040,11:24:13,11:24:13,10662,10,,,,3233.76,0
17344040,11:24:37,11:24:37,6907,11,,,,3373.57,0
17344040,11:25:36,11:25:36,7363,12,,,,3724.44,0
17344040,11:26:00,11:26:00,7538,13,,,,3895.56,
17344040,11:27:00,11:27:00,6902,14,,,,4338.03,0
17344040,11:27:39,11:27:39,7400,15,,,,4615.16,0
17344040,11:28:26,11:28:26,10664,16,,,,4982.11,0
17344040,11:30:33,11:30:33,10665,17,,,,5905.38,0
17344040,11:32:26,11:32:26,4572,18,,,,6529.06,0
17344040,11:33:11,11:33:11,4573,19,,,,6826.25,0
17344040,11:33:56,11:33:56,4574,20,,,,7085.21,0
17344040,11:35:00,11:35:00,9546,21,,,,7573.99,
17344040,11:35:30,11:35:30,605,22,,,,7750.08,0
17344040,11:36:21,11:36:21,606,23,,,,8042.65,0
17344040,11:36:56,11:36:56,607,24,,,,8220.41,0
17344040,11:38:19,11:38:19,608,25,,,,8619.16,0
17344040,11:38:52,11:38:52,609,26,,,,8829.98,0
17344040,11:39:23,11:39:23,610,27,,,,9053.78,0
17344040,11:41:00,11:41:00,676,28,,,,9689,
17344040,11:41:58,11:41:58,677,29,,,,10162.67,0
17344040,11:42:37,11:42:37,678,30,,,,10433.99,0
17344040,11:43:34,11:43:34,6997,31,,,,10805.63,0
17344040,11:44:24,11:44:24,5097,32,,,,11270.85,0
17344040,11:45:20,11:45:20,612,33,,,,11692.41,0
17344040,11:45:51,11:45:51,613,34,,,,11937.65,0
17344040,11:46:08,11:46:08,614,35,,,,12063.87,0
17344040,11:46:33,11:46:33,615,36,,,,12292.62,0
17344040,11:47:09,11:47:09,2719,37,,,,12486.19,0
17344040,11:47:30,11:47:30,2720,38,,,,12651.41,0
17344040,11:48:06,11:48:06,616,39,,,,12964.77,0
17344040,11:48:43,11:48:43,617,40,,,,13280.36,0
17344040,11:49:37,11:49:37,2721,41,,,,13709.02,0
17344040,11:50:05,11:50:05,2722,42,,,,13987.2,0
17344040,11:50:35,11:50:35,618,43,,,,14197.4,0
17344040,11:52:00,11:52:00,2723,44,,,,14923.11,
17344040,11:53:12,11:53:12,2905,45,,,,15415.21,0
17344040,11:54:24,11:54:24,2906,46,,,,15884.38,0
17344040,11:55:02,11:55:02,2907,47,,,,16168.68,0
17344040,11:56:17,11:56:17,1014,48,,,,16658.72,0
17344040,11:57:00,11:57:00,1015,49,,,,16937.22,
17344040,11:57:26,11:57:26,2908,50,,,,17241.83,0
17344040,11:58:10,11:58:10,8356,51,,,,17670.59,0
17344040,11:58:55,11:58:55,2753,52,,,,18037.75,0
17344040,11:59:26,11:59:26,2754,53,,,,18309.27,0
17344040,11:59:50,11:59:50,10155,54,,,,18514.38,0
17344040,12:00:20,12:00:20,2910,55,,,,18780.08,0
17344040,12:00:46,12:00:46,2911,56,,,,18979.18,0
17344040,12:01:12,12:01:12,2912,57,,,,19181.36,0
17344040,12:01:50,12:01:50,8088,58,,,,19513.22,0
17344040,12:03:10,12:03:10,2914,59,,,,19788.37,0
17344040,12:03:50,12:03:50,8089,60,,,,20128.38,0
17344040,12:04:35,12:04:35,2916,61,,,,20517.48,0
17344040,12:05:21,12:05:21,2917,62,,,,20909.85,0
17344040,12:06:00,12:06:00,2918,63,,,,21223.06,
17344040,12:06:09,12:06:09,5813,64,,,,21297.63,0
17344040,12:06:32,12:06:32,5814,65,,,,21470.84,0
17344040,12:06:55,12:06:55,5815,66,,,,21678.41,0
17344040,12:13:16,12:13:16,6209,67,,,,25267.22,0
17344040,12:14:46,12:14:46,6210,68,,,,26120.94,0
17344040,12:15:34,12:15:34,6211,69,,,,26555.12,0
17344040,12:18:06,12:18:06,10264,70,,,,28023.41,0
17344040,12:19:26,12:19:26,10266,71,,,,28411.69,0
17344040,12:20:00,12:20:00,10268,72,,,,28759.56,
17344040,12:20:40,12:20:40,9688,73,,,,29029.26,0
17344040,12:21:08,12:21:08,7976,74,,,,29242.8,0
17344040,12:22:05,12:22:05,6584,75,,,,29640.98,0
17344040,12:25:45,12:25:45,10228,76,,,,31235.6,0
17344040,12:26:44,12:26:44,8077,77,,,,31686.02,0
17344040,12:27:19,12:27:19,6566,78,,,,31907.2,0
17344040,12:27:47,12:27:47,3418,79,,,,32096.23,0
17344040,12:28:57,12:28:57,3100,80,,,,32622.77,0
17344040,12:29:28,12:29:28,3101,81,,,,32812.12,0
17344040,12:30:00,12:30:00,3102,82,,,,32956.15,0
17344040,12:32:00,12:32:00,6588,83,,,,33865.77,
17344040,12:32:34,12:32:34,9517,84,,,,34162.62,0
17344040,12:33:06,12:33:06,7398,85,,,,34354.52,0
17344040,12:33:37,12:33:37,8246,86,,,,34572.78,0
17344040,12:34:59,12:34:59,8597,87,,,,35159.44,0
17344040,12:36:36,12:36:36,8596,88,,,,35893.87,0
17344040,12:38:00,12:38:00,9515,89,,,,36656.38,
17344040,12:39:02,12:39:02,8524,90,,,,37393.12,0
17344040,12:39:43,12:39:43,8525,91,,,,37801.28,0
17344040,12:41:15,12:41:15,3676,92,,,,38842.74,0
17344040,12:41:50,12:41:50,3256,93,,,,39142.06,0
17344040,12:42:36,12:42:36,10567,94,,,,39583.7,0
17344040,12:43:29,12:43:29,9762,95,,,,40089.23,0
17344040,12:43:57,12:43:57,9764,96,,,,40379.89,0
17344040,12:44:42,12:44:42,9766,97,,,,40755.83,0
17344040,12:45:18,12:45:18,9768,98,,,,41085.6,0
17344040,12:47:00,12:47:00,10443,99,,1,,42156.33,
17344050,11:16:01,11:16:01,9547,1,,,1,0,
17344050,11:18:04,11:18:04,671,2,,,,951.52,0
17344050,11:19:17,11:19:17,2825,3,,,,1394.33,0
17344050,11:19:54,11:19:54,2826,4,,,,1630.56,0
17344050,11:20:23,11:20:23,2827,5,,,,1815.11,0
17344050,11:21:50,11:21:50,5827,6,,,,2352.75,0
17344050,11:22:22,11:22:22,7493,7,,,,2522.86,0
17344050,11:23:03,11:23:03,7487,8,,,,2768.07,0
17344050,11:23:28,11:23:28,2832,9,,,,2932.5,0
17344050,11:24:13,11:24:13,10662,10,,,,3233.76,0
17344050,11:24:37,11:24:37,6907,11,,,,3373.57,0
17344050,11:25:36,11:25:36,7363,12,,,,3724.44,0
17344050,11:26:00,11:26:00,7538,13,,,,3895.56,
17344050,11:27:00,11:27:00,6902,14,,,,4338.03,0
17344050,11:27:39,11:27:39,7400,15,,,,4615.16,0
17344050,11:28:26,11:28:26,10664,16,,,,4982.11,0
17344050,11:30:33,11:30:33,10665,17,,,,5905.38,0
17344050,11:32:26,11:32:26,4572,18,,,,6529.06,0
17344050,11:33:11,11:33:11,4573,19,,,,6826.25,0
17344050,11:33:56,11:33:56,4574,20,,,,7085.21,0
17344050,11:35:00,11:35:00,9546,21,,,,7573.99,
17344050,11:35:30,11:35:30,605,22,,,,7750.08,0
17344050,11:36:21,11:36:21,606,23,,,,8042.65,0
17344050,11:36:56,11:36:56,607,24,,,,8220.41,0
17344050,11:38:19,11:38:19,608,25,,,,8619.16,0
17344050,11:38:52,11:38:52,609,26,,,,8829.98,0
17344050,11:39:23,11:39:23,610,27,,,,9053.78,0
17344050,11:41:00,11:41:00,676,28,,,,9689,
17344050,11:41:58,11:41:58,677,29,,,,10162.67,0
17344050,11:42:37,11:42:37,678,30,,,,10433.99,0
17344050,11:43:34,11:43:34,6997,31,,,,10805.63,0
17344050,11:44:24,11:44:24,5097,32,,,,11270.85,0
17344050,11:45:20,11:45:20,612,33,,,,11692.41,0
17344050,11:45:51,11:45:51,613,34,,,,11937.65,0
17344050,11:46:08,11:46:08,614,35,,,,12063.87,0
17344050,11:46:33,11:46:33,615,36,,,,12292.62,0
17344050,11:47:09,11:47:09,2719,37,,,,12486.19,0
17344050,11:47:30,11:47:30,2720,38,,,,12651.41,0
17344050,11:48:06,11:48:06,616,39,,,,12964.77,0
17344050,11:48:43,11:48:43,617,40,,,,13280.36,0
17344050,11:49:37,11:49:37,2721,41,,,,13709.02,0
17344050,11:50:05,11:50:05,2722,42,,,,13987.2,0
17344050,11:50:35,11:50:35,618,43,,,,14197.4,0
17344050,11:52:00,11:52:00,2723,44,,,,14923.11,
17344050,11:53:12,11:53:12,2905,45,,,,15415.21,0
17344050,11:54:24,11:54:24,2906,46,,,,15884.38,0
17344050,11:55:02,11:55:02,2907,47,,,,16168.68,0
17344050,11:56:17,11:56:17,1014,48,,,,16658.72,0
17344050,11:57:00,11:57:00,1015,49,,,,16937.22,
17344050,11:57:26,11:57:26,2908,50,,,,17241.83,0
17344050,11:58:10,11:58:10,8356,51,,,,17670.59,0
17344050,11:58:55,11:58:55,2753,52,,,,18037.75,0
17344050,11:59:26,11:59:26,2754,53,,,,18309.27,0
17344050,11:59:50,11:59:50,10155,54,,,,18514.38,0
17344050,12:00:20,12:00:20,2910,55,,,,18780.08,0
17344050,12:00:46,12:00:46,2911,56,,,,18979.18,0
17344050,12:01:12,12:01:12,2912,57,,,,19181.36,0
17344050,12:01:50,12:01:50,8088,58,,,,19513.22,0
17344050,12:03:10,12:03:10,2914,59,,,,19788.37,0
17344050,12:03:50,12:03:50,8089,60,,,,20128.38,0
17344050,12:04:35,12:04:35,2916,61,,,,20517.48,0
17344050,12:05:21,12:05:21,2917,62,,,,20909.85,0
17344050,12:06:00,12:06:00,2918,63,,,,21223.06,
17344050,12:06:09,12:06:09,5813,64,,,,21297.63,0
17344050,12:06:32,12:06:32,5814,65,,,,21470.84,0
17344050,12:06:55,12:06:55,5815,66,,,,21678.41,0
17344050,12:13:16,12:13:16,6209,67,,,,25267.22,0
17344050,12:14:46,12:14:46,6210,68,,,,26120.94,0
17344050,12:15:34,12:15:34,6211,69,,,,26555.12,0
17344050,12:18:06,12:18:06,10264,70,,,,28023.41,0
17344050,12:19:26,12:19:26,10266,71,,,,28411.69,0
17344050,12:20:00,12:20:00,10268,72,,,,28759.56,
17344050,12:20:40,12:20:40,9688,73,,,,29029.26,0
17344050,12:21:08,12:21:08,7976,74,,,,29242.8,0
17344050,12:22:05,12:22:05,6584,75,,,,29640.98,0
17344050,12:25:45,12:25:45,10228,76,,,,31235.6,0
17344050,12:26:44,12:26:44,8077,77,,,,31686.02,0
17344050,12:27:19,12:27:19,6566,78,,,,31907.2,0
17344050,12:27:47,12:27:47,3418,79,,,,32096.23,0
17344050,12:28:57,12:28:57,3100,80,,,,32622.77,0
17344050,12:29:28,12:29:28,3101,81,,,,32812.12,0
17344050,12:30:00,12:30:00,3102,82,,,,32956.15,0
17344050,12:32:00,12:32:00,6588,83,,,,33865.77,
17344050,12:32:34,12:32:34,9517,84,,,,34162.62,0
17344050,12:33:06,12:33:06,7398,85,,,,34354.52,0
17344050,12:33:37,12:33:37,8246,86,,,,34572.78,0
17344050,12:34:59,12:34:59,8597,87,,,,35159.44,0
17344050,12:36:36,12:36:36,8596,88,,,,35893.87,0
17344050,12:38:00,12:38:00,9515,89,,,,36656.38,
17344050,12:39:02,12:39:02,8524,90,,,,37393.12,0
17344050,12:39:43,12:39:43,8525,91,,,,37801.28,0
17344050,12:41:15,12:41:15,3676,92,,,,38842.74,0
17344050,12:41:50,12:41:50,3256,93,,,,39142.06,0
17344050,12:42:36,12:42:36,10567,94,,,,39583.7,0
17344050,12:43:29,12:43:29,9762,95,,,,40089.23,0
17344050,12:43:57,12:43:57,9764,96,,,,40379.89,0
17344050,12:44:42,12:44:42,9766,97,,,,40755.83,0
17344050,12:45:18,12:45:18,9768,98,,,,41085.6,0
17344050,12:47:00,12:47:00,10443,99,,1,,42156.33,
17344060,11:16:01,11:16:01,9547,1,,,1,0,
17344060,11:18:04,11:18:04,671,2,,,,951.52,0
17344060,11:19:17,11:19:17,2825,3,,,,1394.33,0
17344060,11:19:54,11:19:54,2826,4,,,,1630.56,0
17344060,11:20:23,11:20:23,2827,5,,,,1815.11,0
17344060,11:21:50,11:21:50,5827,6,,,,2352.75,0
17344060,11:22:22,11:22:22,7493,7,,,,2522.86,0
17344060,11:23:03,11:23:03,7487,8,,,,2768.07,0
17344060,11:23:28,11:23:28,2832,9,,,,2932.5,0
17344060,11:24:13,11:24:13,10662,10,,,,3233.76,0
17344060,11:24:37,11:24:37,6907,11,,,,3373.57,0
17344060,11:25:36,11:25:36,7363,12,,,,3724.44,0
17344060,11:26:00,11:26:00,7538,13,,,,3895.56,
17344060,11:27:00,11:27:00,6902,14,,,,4338.03,0
17344060,11:27:39,11:27:39,7400,15,,,,4615.16,0
17344060,11:28:26,11:28:26,10664,16,,,,4982.11,0
17344060,11:30:33,11:30:33,10665,17,,,,5905.38,0
17344060,11:32:26,11:32:26,4572,18,,,,6529.06,0
17344060,11:33:11,11:33:11,4573,19,,,,6826.25,0
17344060,11:33:56,11:33:56,4574,20,,,,7085.21,0
17344060,11:35:00,11:35:00,9546,21,,,,7573.99,
17344060,11:35:30,11:35:30,605,22,,,,7750.08,0
17344060,11:36:21,11:36:21,606,23,,,,8042.65,0
17344060,11:36:56,11:36:56,607,24,,,,8220.41,0
17344060,11:38:19,11:38:19,608,25,,,,8619.16,0
17344060,11:38:52,11:38:52,609,26,,,,8829.98,0
17344060,11:39:23,11:39:23,610,27,,,,9053.78,0
17344060,11:41:00,11:41:00,676,28,,,,9689,
17344060,11:41:58,11:41:58,677,29,,,,10162.67,0
17344060,11:42:37,11:42:37,678,30,,,,10433.99,0
17344060,11:43:34,11:43:34,6997,31,,,,10805.63,0
17344060,11:44:24,11:44:24,5097,32,,,,11270.85,0
17344060,11:45:20,11:45:20,612,33,,,,11692.41,0
17344060,11:45:51,11:45:51,613,34,,,,11937.65,0
17344060,11:46:08,11:46:08,614,35,,,,12063.87,0
17344060,11:46:33,11:46:33,615,36,,,,12292.62,0
17344060,11:47:09,11:47:09,2719,37,,,,12486.19,0
17344060,11:47:30,11:47:30,2720,38,,,,12651.41,0
17344060,11:48:06,11:48:06,616,39,,,,12964.77,0
17344060,11:48:43,11:48:43,617,40,,,,13280.36,0
17344060,11:49:37,11:49:37,2721,41,,,,13709.02,0
17344060,11:50:05,11:50:05,2722,42,,,,13987.2,0
17344060,11:50:35,11:50:35,618,43,,,,14197.4,0
17344060,11:52:00,11:52:00,2723,44,,,,14923.11,
17344060,11:53:12,11:53:12,2905,45,,,,15415.21,0
17344060,11:54:24,11:54:24,2906,46,,,,15884.38,0
17344060,11:55:02,11:55:02,2907,47,,,,16168.68,0
17344060,11:56:17,11:56:17,1014,48,,,,16658.72,0
17344060,11:57:00,11:57:00,1015,49,,,,16937.22,
17344060,11:57:26,11:57:26,2908,50,,,,17241.83,0
17344060,11:58:10,11:58:10,8356,51,,,,17670.59,0
17344060,11:58:55,11:58:55,2753,52,,,,18037.75,0
17344060,11:59:26,11:59:26,2754,53,,,,18309.27,0
17344060,11:59:50,11:59:50,10155,54,,,,18514.38,0
17344060,12:00:20,12:00:20,2910,55,,,,18780.08,0
17344060,12:00:46,12:00:46,2911,56,,,,18979.18,0
17344060,12:01:12,12:01:12,2912,57,,,,19181.36,0
17344060,12:01:50,12:01:50,8088,58,,,,19513.22,0
17344060,12:03:10,12:03:10,2914,59,,,,19788.37,0
17344060,12:03:50,12:03:50,8089,60,,,,20128.38,0
17344060,12:04:35,12:04:35,2916,61,,,,20517.48,0
17344060,12:05:21,12:05:21,2917,62,,,,20909.85,0
17344060,12:06:00,12:06:00,2918,63,,,,21223.06,
17344060,12:06:09,12:06:09,5813,64,,,,21297.63,0
17344060,12:06:32,12:06:32,5814,65,,,,21470.84,0
17344060,12:06:55,12:06:55,5815,66,,,,21678.41,0
17344060,12:13:16,12:13:16,6209,67,,,,25267.22,0
17344060,12:14:46,12:14:46,6210,68,,,,26120.94,0
17344060,12:15:34,12:15:34,6211,69,,,,26555.12,0
17344060,12:18:06,12:18:06,10264,70,,,,28023.41,0
17344060,12:19:26,12:19:26,10266,71,,,,28411.69,0
17344060,12:20:00,12:20:00,10268,72,,,,28759.56,
17344060,12:20:40,12:20:40,9688,73,,,,29029.26,0
17344060,12:21:08,12:21:08,7976,74,,,,29242.8,0
17344060,12:22:05,12:22:05,6584,75,,,,29640.98,0
17344060,12:25:45,12:25:45,10228,76,,,,31235.6,0
17344060,12:26:44,12:26:44,8077,77,,,,31686.02,0
17344060,12:27:19,12:27:19,6566,78,,,,31907.2,0
17344060,12:27:47,12:27:47,3418,79,,,,32096.23,0
17344060,12:28:57,12:28:57,3100,80,,,,32622.77,0
17344060,12:29:28,12:29:28,3101,81,,,,32812.12,0
17344060,12:30:00,12:30:00,3102,82,,,,32956.15,0
17344060,12:32:00,12:32:00,6588,83,,,,33865.77,
17344060,12:32:34,12:32:34,9517,84,,,,34162.62,0
17344060,12:33:06,12:33:06,7398,85,,,,34354.52,0
17344060,12:33:37,12:33:37,8246,86,,,,34572.78,0
17344060,12:34:59,12:34:59,8597,87,,,,35159.44,0
17344060,12:36:36,12:36:36,8596,88,,,,35893.87,0
17344060,12:38:00,12:38:00,9515,89,,,,36656.38,
17344060,12:39:02,12:39:02,8524,90,,,,37393.12,0
17344060,12:39:43,12:39:43,8525,91,,,,37801.28,0
17344060,12:41:15,12:41:15,3676,92,,,,38842.74,0
17344060,12:41:50,12:41:50,3256,93,,,,39142.06,0
17344060,12:42:36,12:42:36,10567,94,,,,39583.7,0
17344060,12:43:29,12:43:29,9762,95,,,,40089.23,0
17344060,12:43:57,12:43:57,9764,96,,,,40379.89,0
17344060,12:44:42,12:44:42,9766,97,,,,40755.83,0
17344060,12:45:18,12:45:18,9768,98,,,,41085.6,0
17344060,12:47:00,12:47:00,10443,99,,1,,42156.33,
17513020,09:12:00,09:12:00,9547,1,,,1,0,
17513020,09:14:15,09:14:15,671,2,,,,951.52,0
17513020,09:15:36,09:15:36,2825,3,,,,1394.33,0
17513020,09:16:17,09:16:17,2826,4,,,,1630.56,0
17513020,09:16:48,09:16:48,2827,5,,,,1815.11,0
17513020,09:18:25,09:18:25,5827,6,,,,2352.75,0
17513020,09:19:00,09:19:00,7493,7,,,,2522.86,0
17513020,09:19:45,09:19:45,7487,8,,,,2768.07,0
17513020,09:20:13,09:20:13,2832,9,,,,2932.5,0
17513020,09:21:02,09:21:02,10662,10,,,,3233.76,0
17513020,09:21:29,09:21:29,6907,11,,,,3373.57,0
17513020,09:22:34,09:22:34,7363,12,,,,3724.44,0
17513020,09:23:00,09:23:00,7538,13,,,,3895.56,
17513020,09:24:13,09:24:13,6902,14,,,,4338.03,0
17513020,09:25:01,09:25:01,7400,15,,,,4615.16,0
17513020,09:25:58,09:25:58,10664,16,,,,4982.11,0
17513020,09:28:34,09:28:34,10665,17,,,,5905.38,0
17513020,09:30:52,09:30:52,4572,18,,,,6529.06,0
17513020,09:31:47,09:31:47,4573,19,,,,6826.25,0
17513020,09:32:42,09:32:42,4574,20,,,,7085.21,0
17513020,09:34:00,09:34:00,9546,21,,,,7573.99,
17513020,09:34:36,09:34:36,605,22,,,,7750.08,0
17513020,09:35:34,09:35:34,606,23,,,,8042.65,0
17513020,09:36:15,09:36:15,607,24,,,,8220.41,0
17513020,09:37:52,09:37:52,608,25,,,,8619.16,0
17513020,09:38:30,09:38:30,609,26,,,,8829.98,0
17513020,09:39:07,09:39:07,610,27,,,,9053.78,0
17513020,09:41:00,09:41:00,676,28,,,,9689,
17513020,09:41:58,09:41:58,677,29,,,,10162.67,0
17513020,09:42:37,09:42:37,678,30,,,,10433.99,0
17513020,09:43:34,09:43:34,6997,31,,,,10805.63,0
17513020,09:44:24,09:44:24,5097,32,,,,11270.85,0
17513020,09:45:20,09:45:20,612,33,,,,11692.41,0
17513020,09:45:51,09:45:51,613,34,,,,11937.65,0
17513020,09:46:08,09:46:08,614,35,,,,12063.87,0
17513020,09:46:33,09:46:33,615,36,,,,12292.62,0
17513020,09:47:09,09:47:09,2719,37,,,,12486.19,0
17513020,09:47:30,09:47:30,2720,38,,,,12651.41,0
17513020,09:48:06,09:48:06,616,39,,,,12964.77,0
17513020,09:48:43,09:48:43,617,40,,,,13280.36,0
17513020,09:49:37,09:49:37,2721,41,,,,13709.02,0
17513020,09:50:05,09:50:05,2722,42,,,,13987.2,0
17513020,09:50:35,09:50:35,618,43,,,,14197.4,0
17513020,09:52:00,09:52:00,2723,44,,,,14923.11,
17513020,09:52:57,09:52:57,2905,45,,,,15415.21,0
17513020,09:53:55,09:53:55,2906,46,,,,15884.38,0
17513020,09:54:26,09:54:26,2907,47,,,,16168.68,0
17513020,09:55:25,09:55:25,1014,48,,,,16658.72,0
17513020,09:56:00,09:56:00,1015,49,,,,16937.22,
17513020,09:56:29,09:56:29,2908,50,,,,17241.83,0
17513020,09:57:18,09:57:18,8356,51,,,,17670.59,0
17513020,09:58:08,09:58:08,2753,52,,,,18037.75,0
17513020,09:58:42,09:58:42,2754,53,,,,18309.27,0
17513020,09:59:09,09:59:09,10155,54,,,,18514.38,0
17513020,09:59:42,09:59:42,2910,55,,,,18780.08,0
17513020,10:00:12,10:00:12,2911,56,,,,18979.18,0
17513020,10:00:40,10:00:40,2912,57,,,,19181.36,0
17513020,10:01:22,10:01:22,8088,58,,,,19513.22,0
17513020,10:02:52,10:02:52,2914,59,,,,19788.37,0
17513020,10:03:35,10:03:35,8089,60,,,,20128.38,0
17513020,10:04:26,10:04:26,2916,61,,,,20517.48,0
17513020,10:05:17,10:05:17,2917,62,,,,20909.85,0
17513020,10:06:00,10:06:00,2918,63,,,,21223.06,
17513020,10:06:07,10:06:07,5813,64,,,,21297.63,0
17513020,10:06:25,10:06:25,5814,65,,,,21470.84,0
17513020,10:06:43,10:06:43,5815,66,,,,21678.41,0
17513020,10:11:43,10:11:43,6209,67,,,,25267.22,0
17513020,10:12:53,10:12:53,6210,68,,,,26120.94,0
17513020,10:13:31,10:13:31,6211,69,,,,26555.12,0
17513020,10:15:30,10:15:30,10264,70,,,,28023.41,0
17513020,10:16:33,10:16:33,10266,71,,,,28411.69,0
17513020,10:17:00,10:17:00,10268,72,,,,28759.56,
17513020,10:17:33,10:17:33,9688,73,,,,29029.26,0
17513020,10:17:56,10:17:56,7976,74,,,,29242.8,0
17513020,10:18:44,10:18:44,6584,75,,,,29640.98,0
17513020,10:21:47,10:21:47,10228,76,,,,31235.6,0
17513020,10:22:36,10:22:36,8077,77,,,,31686.02,0
17513020,10:23:06,10:23:06,6566,78,,,,31907.2,0
17513020,10:23:29,10:23:29,3418,79,,,,32096.23,0
17513020,10:24:27,10:24:27,3100,80,,,,32622.77,0
17513020,10:24:53,10:24:53,3101,81,,,,32812.12,0
17513020,10:25:20,10:25:20,3102,82,,,,32956.15,0
17513020,10:27:00,10:27:00,6588,83,,,,33865.77,
17513020,10:27:34,10:27:34,9517,84,,,,34162.62,0
17513020,10:28:06,10:28:06,7398,85,,,,34354.52,0
17513020,10:28:37,10:28:37,8246,86,,,,34572.78,0
17513020,10:29:59,10:29:59,8597,87,,,,35159.44,0
17513020,10:31:36,10:31:36,8596,88,,,,35893.87,0
17513020,10:33:00,10:33:00,9515,89,,,,36656.38,
17513020,10:34:09,10:34:09,8524,90,,,,37393.12,0
17513020,10:34:55,10:34:55,8525,91,,,,37801.28,0
17513020,10:36:37,10:36:37,3676,92,,,,38842.74,0
17513020,10:37:16,10:37:16,3256,93,,,,39142.06,0
17513020,10:38:07,10:38:07,10567,94,,,,39583.7,0
17513020,10:39:06,10:39:06,9762,95,,,,40089.23,0
17513020,10:39:37,10:39:37,9764,96,,,,40379.89,0
17513020,10:40:27,10:40:27,9766,97,,,,40755.83,0
17513020,10:41:07,10:41:07,9768,98,,,,41085.6,0
17513020,10:43:00,10:43:00,10443,99,,1,,42156.33,
17513030,09:12:00,09:12:00,9547,1,,,1,0,
17513030,09:14:15,09:14:15,671,2,,,,951.52,0
17513030,09:15:36,09:15:36,2825,3,,,,1394.33,0
17513030,09:16:17,09:16:17,2826,4,,,,1630.56,0
17513030,09:16:48,09:16:48,2827,5,,,,1815.11,0
17513030,09:18:25,09:18:25,5827,6,,,,2352.75,0
17513030,09:19:00,09:19:00,7493,7,,,,2522.86,0
17513030,09:19:45,09:19:45,7487,8,,,,2768.07,0
17513030,09:20:13,09:20:13,2832,9,,,,2932.5,0
17513030,09:21:02,09:21:02,10662,10,,,,3233.76,0
17513030,09:21:29,09:21:29,6907,11,,,,3373.57,0
17513030,09:22:34,09:22:34,7363,12,,,,3724.44,0
17513030,09:23:00,09:23:00,7538,13,,,,3895.56,
17513030,09:24:13,09:24:13,6902,14,,,,4338.03,0
17513030,09:25:01,09:25:01,7400,15,,,,4615.16,0
17513030,09:25:58,09:25:58,10664,16,,,,4982.11,0
17513030,09:28:34,09:28:34,10665,17,,,,5905.38,0
17513030,09:30:52,09:30:52,4572,18,,,,6529.06,0
17513030,09:31:47,09:31:47,4573,19,,,,6826.25,0
17513030,09:32:42,09:32:42,4574,20,,,,7085.21,0
17513030,09:34:00,09:34:00,9546,21,,,,7573.99,
17513030,09:34:36,09:34:36,605,22,,,,7750.08,0
17513030,09:35:34,09:35:34,606,23,,,,8042.65,0
17513030,09:36:15,09:36:15,607,24,,,,8220.41,0
17513030,09:37:52,09:37:52,608,25,,,,8619.16,0
17513030,09:38:30,09:38:30,609,26,,,,8829.98,0
17513030,09:39:07,09:39:07,610,27,,,,9053.78,0
17513030,09:41:00,09:41:00,676,28,,,,9689,
17513030,09:41:58,09:41:58,677,29,,,,10162.67,0
17513030,09:42:37,09:42:37,678,30,,,,10433.99,0
17513030,09:43:34,09:43:34,6997,31,,,,10805.63,0
17513030,09:44:24,09:44:24,5097,32,,,,11270.85,0
17513030,09:45:20,09:45:20,612,33,,,,11692.41,0
17513030,09:45:51,09:45:51,613,34,,,,11937.65,0
17513030,09:46:08,09:46:08,614,35,,,,12063.87,0
17513030,09:46:33,09:46:33,615,36,,,,12292.62,0
17513030,09:47:09,09:47:09,2719,37,,,,12486.19,0
17513030,09:47:30,09:47:30,2720,38,,,,12651.41,0
17513030,09:48:06,09:48:06,616,39,,,,12964.77,0
17513030,09:48:43,09:48:43,617,40,,,,13280.36,0
17513030,09:49:37,09:49:37,2721,41,,,,13709.02,0
17513030,09:50:05,09:50:05,2722,42,,,,13987.2,0
17513030,09:50:35,09:50:35,618,43,,,,14197.4,0
17513030,09:52:00,09:52:00,2723,44,,,,14923.11,
17513030,09:52:57,09:52:57,2905,45,,,,15415.21,0
17513030,09:53:55,09:53:55,2906,46,,,,15884.38,0
17513030,09:54:26,09:54:26,2907,47,,,,16168.68,0
17513030,09:55:25,09:55:25,1014,48,,,,16658.72,0
17513030,09:56:00,09:56:00,1015,49,,,,16937.22,
17513030,09:56:29,09:56:29,2908,50,,,,17241.83,0
17513030,09:57:18,09:57:18,8356,51,,,,17670.59,0
17513030,09:58:08,09:58:08,2753,52,,,,18037.75,0
17513030,09:58:42,09:58:42,2754,53,,,,18309.27,0
17513030,09:59:09,09:59:09,10155,54,,,,18514.38,0
17513030,09:59:42,09:59:42,2910,55,,,,18780.08,0
17513030,10:00:12,10:00:12,2911,56,,,,18979.18,0
17513030,10:00:40,10:00:40,2912,57,,,,19181.36,0
17513030,10:01:22,10:01:22,8088,58,,,,19513.22,0
17513030,10:02:52,10:02:52,2914,59,,,,19788.37,0
17513030,10:03:35,10:03:35,8089,60,,,,20128.38,0
17513030,10:04:26,10:04:26,2916,61,,,,20517.48,0
17513030,10:05:17,10:05:17,2917,62,,,,20909.85,0
17513030,10:06:00,10:06:00,2918,63,,,,21223.06,
17513030,10:06:07,10:06:07,5813,64,,,,21297.63,0
17513030,10:06:25,10:06:25,5814,65,,,,21470.84,0
17513030,10:06:43,10:06:43,5815,66,,,,21678.41,0
17513030,10:11:43,10:11:43,6209,67,,,,25267.22,0
17513030,10:12:53,10:12:53,6210,68,,,,26120.94,0
17513030,10:13:31,10:13:31,6211,69,,,,26555.12,0
17513030,10:15:30,10:15:30,10264,70,,,,28023.41,0
17513030,10:16:33,10:16:33,10266,71,,,,28411.69,0
17513030,10:17:00,10:17:00,10268,72,,,,28759.56,
17513030,10:17:33,10:17:33,9688,73,,,,29029.26,0
17513030,10:17:56,10:17:56,7976,74,,,,29242.8,0
17513030,10:18:44,10:18:44,6584,75,,,,29640.98,0
17513030,10:21:47,10:21:47,10228,76,,,,31235.6,0
17513030,10:22:36,10:22:36,8077,77,,,,31686.02,0
17513030,10:23:06,10:23:06,6566,78,,,,31907.2,0
17513030,10:23:29,10:23:29,3418,79,,,,32096.23,0
17513030,10:24:27,10:24:27,3100,80,,,,32622.77,0
17513030,10:24:53,10:24:53,3101,81,,,,32812.12,0
17513030,10:25:20,10:25:20,3102,82,,,,32956.15,0
17513030,10:27:00,10:27:00,6588,83,,,,33865.77,
17513030,10:27:34,10:27:34,9517,84,,,,34162.62,0
17513030,10:28:06,10:28:06,7398,85,,,,34354.52,0
17513030,10:28:37,10:28:37,8246,86,,,,34572.78,0
17513030,10:29:59,10:29:59,8597,87,,,,35159.44,0
17513030,10:31:36,10:31:36,8596,88,,,,35893.87,0
17513030,10:33:00,10:33:00,9515,89,,,,36656.38,
17513030,10:34:09,10:34:09,8524,90,,,,37393.12,0
17513030,10:34:55,10:34:55,8525,91,,,,37801.28,0
17513030,10:36:37,10:36:37,3676,92,,,,38842.74,0
17513030,10:37:16,10:37:16,3256,93,,,,39142.06,0
17513030,10:38:07,10:38:07,10567,94,,,,39583.7,0
17513030,10:39:06,10:39:06,9762,95,,,,40089.23,0
17513030,10:39:37,10:39:37,9764,96,,,,40379.89,0
17513030,10:40:27,10:40:27,9766,97,,,,40755.83,0
17513030,10:41:07,10:41:07,9768,98,,,,41085.6,0
17513030,10:43:00,10:43:00,10443,99,,1,,42156.33,
17513040,09:12:00,09:12:00,9547,1,,,1,0,
17513040,09:14:15,09:14:15,671,2,,,,951.52,0
17513040,09:15:36,09:15:36,2825,3,,,,1394.33,0
17513040,09:16:17,09:16:17,2826,4,,,,1630.56,0
17513040,09:16:48,09:16:48,2827,5,,,,1815.11,0
17513040,09:18:25,09:18:25,5827,6,,,,2352.75,0
17513040,09:19:00,09:19:00,7493,7,,,,2522.86,0
17513040,09:19:45,09:19:45,7487,8,,,,2768.07,0
17513040,09:20:13,09:20:13,2832,9,,,,2932.5,0
17513040,09:21:02,09:21:02,10662,10,,,,3233.76,0
17513040,09:21:29,09:21:29,6907,11,,,,3373.57,0
17513040,09:22:34,09:22:34,7363,12,,,,3724.44,0
17513040,09:23:00,09:23:00,7538,13,,,,3895.56,
17513040,09:24:13,09:24:13,6902,14,,,,4338.03,0
17513040,09:25:01,09:25:01,7400,15,,,,4615.16,0
17513040,09:25:58,09:25:58,10664,16,,,,4982.11,0
17513040,09:28:34,09:28:34,10665,17,,,,5905.38,0
17513040,09:30:52,09:30:52,4572,18,,,,6529.06,0
17513040,09:31:47,09:31:47,4573,19,,,,6826.25,0
17513040,09:32:42,09:32:42,4574,20,,,,7085.21,0
17513040,09:34:00,09:34:00,9546,21,,,,7573.99,
17513040,09:34:36,09:34:36,605,22,,,,7750.08,0
17513040,09:35:34,09:35:34,606,23,,,,8042.65,0
17513040,09:36:15,09:36:15,607,24,,,,8220.41,0
17513040,09:37:52,09:37:52,608,25,,,,8619.16,0
17513040,09:38:30,09:38:30,609,26,,,,8829.98,0
17513040,09:39:07,09:39:07,610,27,,,,9053.78,0
17513040,09:41:00,09:41:00,676,28,,,,9689,
17513040,09:41:58,09:41:58,677,29,,,,10162.67,0
17513040,09:42:37,09:42:37,678,30,,,,10433.99,0
17513040,09:43:34,09:43:34,6997,31,,,,10805.63,0
17513040,09:44:24,09:44:24,5097,32,,,,11270.85,0
17513040,09:45:20,09:45:20,612,33,,,,11692.41,0
17513040,09:45:51,09:45:51,613,34,,,,11937.65,0
17513040,09:46:08,09:46:08,614,35,,,,12063.87,0
17513040,09:46:33,09:46:33,615,36,,,,12292.62,0
17513040,09:47:09,09:47:09,2719,37,,,,12486.19,0
17513040,09:47:30,09:47:30,2720,38,,,,12651.41,0
17513040,09:48:06,09:48:06,616,39,,,,12964.77,0
17513040,09:48:43,09:48:43,617,40,,,,13280.36,0
17513040,09:49:37,09:49:37,2721,41,,,,13709.02,0
17513040,09:50:05,09:50:05,2722,42,,,,13987.2,0
17513040,09:50:35,09:50:35,618,43,,,,14197.4,0
17513040,09:52:00,09:52:00,2723,44,,,,14923.11,
17513040,09:52:57,09:52:57,2905,45,,,,15415.21,0
17513040,09:53:55,09:53:55,2906,46,,,,15884.38,0
17513040,09:54:26,09:54:26,2907,47,,,,16168.68,0
17513040,09:55:25,09:55:25,1014,48,,,,16658.72,0
17513040,09:56:00,09:56:00,1015,49,,,,16937.22,
17513040,09:56:29,09:56:29,2908,50,,,,17241.83,0
17513040,09:57:18,09:57:18,8356,51,,,,17670.59,0
17513040,09:58:08,09:58:08,2753,52,,,,18037.75,0
17513040,09:58:42,09:58:42,2754,53,,,,18309.27,0
17513040,09:59:09,09:59:09,10155,54,,,,18514.38,0
17513040,09:59:42,09:59:42,2910,55,,,,18780.08,0
17513040,10:00:12,10:00:12,2911,56,,,,18979.18,0
17513040,10:00:40,10:00:40,2912,57,,,,19181.36,0
17513040,10:01:22,10:01:22,8088,58,,,,19513.22,0
17513040,10:02:52,10:02:52,2914,59,,,,19788.37,0
17513040,10:03:35,10:03:35,8089,60,,,,20128.38,0
17513040,10:04:26,10:04:26,2916,61,,,,20517.48,0
17513040,10:05:17,10:05:17,2917,62,,,,20909.85,0
17513040,10:06:00,10:06:00,2918,63,,,,21223.06,
17513040,10:06:07,10:06:07,5813,64,,,,21297.63,0
17513040,10:06:25,10:06:25,5814,65,,,,21470.84,0
17513040,10:06:43,10:06:43,5815,66,,,,21678.41,0
17513040,10:11:43,10:11:43,6209,67,,,,25267.22,0
17513040,10:12:53,10:12:53,6210,68,,,,26120.94,0
17513040,10:13:31,10:13:31,6211,69,,,,26555.12,0
17513040,10:15:30,10:15:30,10264,70,,,,28023.41,0
17513040,10:16:33,10:16:33,10266,71,,,,28411.69,0
17513040,10:17:00,10:17:00,10268,72,,,,28759.56,
17513040,10:17:33,10:17:33,9688,73,,,,29029.26,0
17513040,10:17:56,10:17:56,7976,74,,,,29242.8,0
17513040,10:18:44,10:18:44,6584,75,,,,29640.98,0
17513040,10:21:47,10:21:47,10228,76,,,,31235.6,0
17513040,10:22:36,10:22:36,8077,77,,,,31686.02,0
17513040,10:23:06,10:23:06,6566,78,,,,31907.2,0
17513040,10:23:29,10:23:29,3418,79,,,,32096.23,0
17513040,10:24:27,10:24:27,3100,80,,,,32622.77,0
17513040,10:24:53,10:24:53,3101,81,,,,32812.12,0
17513040,10:25:20,10:25:20,3102,82,,,,32956.15,0
17513040,10:27:00,10:27:00,6588,83,,,,33865.77,
17513040,10:27:34,10:27:34,9517,84,,,,34162.62,0
17513040,10:28:06,10:28:06,7398,85,,,,34354.52,0
17513040,10:28:37,10:28:37,8246,86,,,,34572.78,0
17513040,10:29:59,10:29:59,8597,87,,,,35159.44,0
17513040,10:31:36,10:31:36,8596,88,,,,35893.87,0
17513040,10:33:00,10:33:00,9515,89,,,,36656.38,
17513040,10:34:09,10:34:09,8524,90,,,,37393.12,0
17513040,10:34:55,10:34:55,8525,91,,,,37801.28,0
17513040,10:36:37,10:36:37,3676,92,,,,38842.74,0
17513040,10:37:16,10:37:16,3256,93,,,,39142.06,0
17513040,10:38:07,10:38:07,10567,94,,,,39583.7,0
17513040,10:39:06,10:39:06,9762,95,,,,40089.23,0
17513040,10:39:37,10:39:37,9764,96,,,,40379.89,0
17513040,10:40:27,10:40:27,9766,97,,,,40755.83,0
17513040,10:41:07,10:41:07,9768,98,,,,41085.6,0
17513040,10:43:00,10:43:00,10443,99,,1,,42156.33,
17513050,09:12:00,09:12:00,9547,1,,,1,0,
17513050,09:14:15,09:14:15,671,2,,,,951.52,0
17513050,09:15:36,09:15:36,2825,3,,,,1394.33,0
17513050,09:16:17,09:16:17,2826,4,,,,1630.56,0
17513050,09:16:48,09:16:48,2827,5,,,,1815.11,0
17513050,09:18:25,09:18:25,5827,6,,,,2352.75,0
17513050,09:19:00,09:19:00,7493,7,,,,2522.86,0
17513050,09:19:45,09:19:45,7487,8,,,,2768.07,0
17513050,09:20:13,09:20:13,2832,9,,,,2932.5,0
17513050,09:21:02,09:21:02,10662,10,,,,3233.76,0
17513050,09:21:29,09:21:29,6907,11,,,,3373.57,0
17513050,09:22:34,09:22:34,7363,12,,,,3724.44,0
17513050,09:23:00,09:23:00,7538,13,,,,3895.56,
17513050,09:24:13,09:24:13,6902,14,,,,4338.03,0
17513050,09:25:01,09:25:01,7400,15,,,,4615.16,0
17513050,09:25:58,09:25:58,10664,16,,,,4982.11,0
17513050,09:28:34,09:28:34,10665,17,,,,5905.38,0
17513050,09:30:52,09:30:52,4572,18,,,,6529.06,0
17513050,09:31:47,09:31:47,4573,19,,,,6826.25,0
17513050,09:32:42,09:32:42,4574,20,,,,7085.21,0
17513050,09:34:00,09:34:00,9546,21,,,,7573.99,
17513050,09:34:36,09:34:36,605,22,,,,7750.08,0
17513050,09:35:34,09:35:34,606,23,,,,8042.65,0
17513050,09:36:15,09:36:15,607,24,,,,8220.41,0
17513050,09:37:52,09:37:52,608,25,,,,8619.16,0
17513050,09:38:30,09:38:30,609,26,,,,8829.98,0
17513050,09:39:07,09:39:07,610,27,,,,9053.78,0
17513050,09:41:00,09:41:00,676,28,,,,9689,
17513050,09:41:58,09:41:58,677,29,,,,10162.67,0
17513050,09:42:37,09:42:37,678,30,,,,10433.99,0
17513050,09:43:34,09:43:34,6997,31,,,,10805.63,0
17513050,09:44:24,09:44:24,5097,32,,,,11270.85,0
17513050,09:45:20,09:45:20,612,33,,,,11692.41,0
17513050,09:45:51,09:45:51,613,34,,,,11937.65,0
17513050,09:46:08,09:46:08,614,35,,,,12063.87,0
17513050,09:46:33,09:46:33,615,36,,,,12292.62,0
17513050,09:47:09,09:47:09,2719,37,,,,12486.19,0
17513050,09:47:30,09:47:30,2720,38,,,,12651.41,0
17513050,09:48:06,09:48:06,616,39,,,,12964.77,0
17513050,09:48:43,09:48:43,617,40,,,,13280.36,0
17513050,09:49:37,09:49:37,2721,41,,,,13709.02,0
17513050,09:50:05,09:50:05,2722,42,,,,13987.2,0
17513050,09:50:35,09:50:35,618,43,,,,14197.4,0
17513050,09:52:00,09:52:00,2723,44,,,,14923.11,
17513050,09:52:57,09:52:57,2905,45,,,,15415.21,0
17513050,09:53:55,09:53:55,2906,46,,,,15884.38,0
17513050,09:54:26,09:54:26,2907,47,,,,16168.68,0
17513050,09:55:25,09:55:25,1014,48,,,,16658.72,0
17513050,09:56:00,09:56:00,1015,49,,,,16937.22,
17513050,09:56:29,09:56:29,2908,50,,,,17241.83,0
17513050,09:57:18,09:57:18,8356,51,,,,17670.59,0
17513050,09:58:08,09:58:08,2753,52,,,,18037.75,0
17513050,09:58:42,09:58:42,2754,53,,,,18309.27,0
17513050,09:59:09,09:59:09,10155,54,,,,18514.38,0
17513050,09:59:42,09:59:42,2910,55,,,,18780.08,0
17513050,10:00:12,10:00:12,2911,56,,,,18979.18,0
17513050,10:00:40,10:00:40,2912,57,,,,19181.36,0
17513050,10:01:22,10:01:22,8088,58,,,,19513.22,0
17513050,10:02:52,10:02:52,2914,59,,,,19788.37,0
17513050,10:03:35,10:03:35,8089,60,,,,20128.38,0
17513050,10:04:26,10:04:26,2916,61,,,,20517.48,0
17513050,10:05:17,10:05:17,2917,62,,,,20909.85,0
17513050,10:06:00,10:06:00,2918,63,,,,21223.06,
17513050,10:06:07,10:06:07,5813,64,,,,21297.63,0
17513050,10:06:25,10:06:25,5814,65,,,,21470.84,0
17513050,10:06:43,10:06:43,5815,66,,,,21678.41,0
17513050,10:11:43,10:11:43,6209,67,,,,25267.22,0
17513050,10:12:53,10:12:53,6210,68,,,,26120.94,0
17513050,10:13:31,10:13:31,6211,69,,,,26555.12,0
17513050,10:15:30,10:15:30,10264,70,,,,28023.41,0
17513050,10:16:33,10:16:33,10266,71,,,,28411.69,0
17513050,10:17:00,10:17:00,10268,72,,,,28759.56,
17513050,10:17:33,10:17:33,9688,73,,,,29029.26,0
17513050,10:17:56,10:17:56,7976,74,,,,29242.8,0
17513050,10:18:44,10:18:44,6584,75,,,,29640.98,0
17513050,10:21:47,10:21:47,10228,76,,,,31235.6,0
17513050,10:22:36,10:22:36,8077,77,,,,31686.02,0
17513050,10:23:06,10:23:06,6566,78,,,,31907.2,0
17513050,10:23:29,10:23:29,3418,79,,,,32096.23,0
17513050,10:24:27,10:24:27,3100,80,,,,32622.77,0
17513050,10:24:53,10:24:53,3101,81,,,,32812.12,0
17513050,10:25:20,10:25:20,3102,82,,,,32956.15,0
17513050,10:27:00,10:27:00,6588,83,,,,33865.77,
17513050,10:27:34,10:27:34,9517,84,,,,34162.62,0
17513050,10:28:06,10:28:06,7398,85,,,,34354.52,0
17513050,10:28:37,10:28:37,8246,86,,,,34572.78,0
17513050,10:29:59,10:29:59,8597,87,,,,35159.44,0
17513050,10:31:36,10:31:36,8596,88,,,,35893.87,0
17513050,10:33:00,10:33:00,9515,89,,,,36656.38,
17513050,10:34:09,10:34:09,8524,90,,,,37393.12,0
17513050,10:34:55,10:34:55,8525,91,,,,37801.28,0
17513050,10:36:37,10:36:37,3676,92,,,,38842.74,0
17513050,10:37:16,10:37:16,3256,93,,,,39142.06,0
17513050,10:38:07,10:38:07,10567,94,,,,39583.7,0
17513050,10:39:06,10:39:06,9762,95,,,,40089.23,0
17513050,10:39:37,10:39:37,9764,96,,,,40379.89,0
17513050,10:40:27,10:40:27,9766,97,,,,40755.83,0
17513050,10:41:07,10:41:07,9768,98,,,,41085.6,0
17513050,10:43:00,10:43:00,10443,99,,1,,42156.33,
17513060,09:12:00,09:12:00,9547,1,,,1,0,
17513060,09:14:15,09:14:15,671,2,,,,951.52,0
17513060,09:15:36,09:15:36,2825,3,,,,1394.33,0
17513060,09:16:17,09:16:17,2826,4,,,,1630.56,0
17513060,09:16:48,09:16:48,2827,5,,,,1815.11,0
17513060,09:18:25,09:18:25,5827,6,,,,2352.75,0
17513060,09:19:00,09:19:00,7493,7,,,,2522.86,0
17513060,09:19:45,09:19:45,7487,8,,,,2768.07,0
17513060,09:20:13,09:20:13,2832,9,,,,2932.5,0
17513060,09:21:02,09:21:02,10662,10,,,,3233.76,0
17513060,09:21:29,09:21:29,6907,11,,,,3373.57,0
17513060,09:22:34,09:22:34,7363,12,,,,3724.44,0
17513060,09:23:00,09:23:00,7538,13,,,,3895.56,
17513060,09:24:13,09:24:13,6902,14,,,,4338.03,0
17513060,09:25:01,09:25:01,7400,15,,,,4615.16,0
17513060,09:25:58,09:25:58,10664,16,,,,4982.11,0
17513060,09:28:34,09:28:34,10665,17,,,,5905.38,0
17513060,09:30:52,09:30:52,4572,18,,,,6529.06,0
17513060,09:31:47,09:31:47,4573,19,,,,6826.25,0
17513060,09:32:42,09:32:42,4574,20,,,,7085.21,0
17513060,09:34:00,09:34:00,9546,21,,,,7573.99,
17513060,09:34:36,09:34:36,605,22,,,,7750.08,0
17513060,09:35:34,09:35:34,606,23,,,,8042.65,0
17513060,09:36:15,09:36:15,607,24,,,,8220.41,0
17513060,09:37:52,09:37:52,608,25,,,,8619.16,0
17513060,09:38:30,09:38:30,609,26,,,,8829.98,0
17513060,09:39:07,09:39:07,610,27,,,,9053.78,0
17513060,09:41:00,09:41:00,676,28,,,,9689,
17513060,09:41:58,09:41:58,677,29,,,,10162.67,0
17513060,09:42:37,09:42:37,678,30,,,,10433.99,0
17513060,09:43:34,09:43:34,6997,31,,,,10805.63,0
17513060,09:44:24,09:44:24,5097,32,,,,11270.85,0
17513060,09:45:20,09:45:20,612,33,,,,11692.41,0
17513060,09:45:51,09:45:51,613,34,,,,11937.65,0
17513060,09:46:08,09:46:08,614,35,,,,12063.87,0
17513060,09:46:33,09:46:33,615,36,,,,12292.62,0
17513060,09:47:09,09:47:09,2719,37,,,,12486.19,0
17513060,09:47:30,09:47:30,2720,38,,,,12651.41,0
17513060,09:48:06,09:48:06,616,39,,,,12964.77,0
17513060,09:48:43,09:48:43,617,40,,,,13280.36,0
17513060,09:49:37,09:49:37,2721,41,,,,13709.02,0
17513060,09:50:05,09:50:05,2722,42,,,,13987.2,0
17513060,09:50:35,09:50:35,618,43,,,,14197.4,0
17513060,09:52:00,09:52:00,2723,44,,,,14923.11,
17513060,09:52:57,09:52:57,2905,45,,,,15415.21,0
17513060,09:53:55,09:53:55,2906,46,,,,15884.38,0
17513060,09:54:26,09:54:26,2907,47,,,,16168.68,0
17513060,09:55:25,09:55:25,1014,48,,,,16658.72,0
17513060,09:56:00,09:56:00,1015,49,,,,16937.22,
17513060,09:56:29,09:56:29,2908,50,,,,17241.83,0
17513060,09:57:18,09:57:18,8356,51,,,,17670.59,0
17513060,09:58:08,09:58:08,2753,52,,,,18037.75,0
17513060,09:58:42,09:58:42,2754,53,,,,18309.27,0
17513060,09:59:09,09:59:09,10155,54,,,,18514.38,0
17513060,09:59:42,09:59:42,2910,55,,,,18780.08,0
17513060,10:00:12,10:00:12,2911,56,,,,18979.18,0
17513060,10:00:40,10:00:40,2912,57,,,,19181.36,0
17513060,10:01:22,10:01:22,8088,58,,,,19513.22,0
17513060,10:02:52,10:02:52,2914,59,,,,19788.37,0
17513060,10:03:35,10:03:35,8089,60,,,,20128.38,0
17513060,10:04:26,10:04:26,2916,61,,,,20517.48,0
17513060,10:05:17,10:05:17,2917,62,,,,20909.85,0
17513060,10:06:00,10:06:00,2918,63,,,,21223.06,
17513060,10:06:07,10:06:07,5813,64,,,,21297.63,0
17513060,10:06:25,10:06:25,5814,65,,,,21470.84,0
17513060,10:06:43,10:06:43,5815,66,,,,21678.41,0
17513060,10:11:43,10:11:43,6209,67,,,,25267.22,0
17513060,10:12:53,10:12:53,6210,68,,,,26120.94,0
17513060,10:13:31,10:13:31,6211,69,,,,26555.12,0
17513060,10:15:30,10:15:30,10264,70,,,,28023.41,0
17513060,10:16:33,10:16:33,10266,71,,,,28411.69,0
17513060,10:17:00,10:17:00,10268,72,,,,28759.56,
17513060,10:17:33,10:17:33,9688,73,,,,29029.26,0
17513060,10:17:56,10:17:56,7976,74,,,,29242.8,0
17513060,10:18:44,10:18:44,6584,75,,,,29640.98,0
17513060,10:21:47,10:21:47,10228,76,,,,31235.6,0
17513060,10:22:36,10:22:36,8077,77,,,,31686.02,0
17513060,10:23:06,10:23:06,6566,78,,,,31907.2,0
17513060,10:23:29,10:23:29,3418,79,,,,32096.23,0
17513060,10:24:27,10:24:27,3100,80,,,,32622.77,0
17513060,10:24:53,10:24:53,3101,81,,,,32812.12,0
17513060,10:25:20,10:25:20,3102,82,,,,32956.15,0
17513060,10:27:00,10:27:00,6588,83,,,,33865.77,
17513060,10:27:34,10:27:34,9517,84,,,,34162.62,0
17513060,10:28:06,10:28:06,7398,85,,,,34354.52,0
17513060,10:28:37,10:28:37,8246,86,,,,34572.78,0
17513060,10:29:59,10:29:59,8597,87,,,,35159.44,0
17513060,10:31:36,10:31:36,8596,88,,,,35893.87,0
17513060,10:33:00,10:33:00,9515,89,,,,36656.38,
17513060,10:34:09,10:34:09,8524,90,,,,37393.12,0
17513060,10:34:55,10:34:55,8525,91,,,,37801.28,0
17513060,10:36:37,10:36:37,3676,92,,,,38842.74,0
17513060,10:37:16,10:37:16,3256,93,,,,39142.06,0
17513060,10:38:07,10:38:07,10567,94,,,,39583.7,0
17513060,10:39:06,10:39:06,9762,95,,,,40089.23,0
17513060,10:39:37,10:39:37,9764,96,,,,40379.89,0
17513060,10:40:27,10:40:27,9766,97,,,,40755.83,0
17513060,10:41:07,10:41:07,9768,98,,,,41085.6,0
17513060,10:43:00,10:43:00,10443,99,,1,,42156.33,
17599070,06:23:00,06:23:00,9547,1,,,1,0,
17599070,06:24:24,06:24:24,671,2,,,,921.53,0
17599070,06:25:15,06:25:15,2825,3,,,,1364.34,0
17599070,06:25:41,06:25:41,2826,4,,,,1600.57,0
17599070,06:26:01,06:26:01,2827,5,,,,1785.12,0
17599070,06:26:42,06:26:42,2828,6,,,,2120.19,0
17599070,06:27:06,06:27:06,5827,7,,,,2322.79,0
17599070,06:27:28,06:27:28,7493,8,,,,2492.9,0
17599070,06:27:56,06:27:56,7487,9,,,,2738.11,0
17599070,06:28:14,06:28:14,2832,10,,,,2902.54,0
17599070,06:28:45,06:28:45,10662,11,,,,3203.8,0
17599070,06:29:02,06:29:02,6907,12,,,,3343.61,0
17599070,06:29:43,06:29:43,7363,13,,,,3694.48,0
17599070,06:30:00,06:30:00,7538,14,,,,3865.6,
17599070,06:31:00,06:31:00,6902,15,,,,4308.07,0
17599070,06:31:39,06:31:39,7400,16,,,,4585.2,0
17599070,06:32:26,06:32:26,10664,17,,,,4952.15,0
17599070,06:34:34,06:34:34,10665,18,,,,5875.42,0
17599070,06:36:27,06:36:27,4572,19,,,,6499.1,0
17599070,06:37:12,06:37:12,4573,20,,,,6796.29,0
17599070,06:37:57,06:37:57,4574,21,,,,7055.25,0
17599070,06:39:00,06:39:00,9546,22,,,,7534.16,
17599070,06:39:24,06:39:24,605,23,,,,7714.5,0
17599070,06:40:03,06:40:03,606,24,,,,7994.15,0
17599070,06:40:33,06:40:33,607,25,,,,8171.91,0
17599070,06:41:43,06:41:43,608,26,,,,8570.66,0
17599070,06:42:11,06:42:11,609,27,,,,8781.48,0
17599070,06:42:38,06:42:38,610,28,,,,9005.28,0
17599070,06:44:00,06:44:00,676,29,,,,9640.5,
17599070,06:44:47,06:44:47,677,30,,,,10114.17,0
17599070,06:45:19,06:45:19,678,31,,,,10385.49,0
17599070,06:46:06,06:46:06,6997,32,,,,10757.13,0
17599070,06:46:47,06:46:47,5097,33,,,,11222.35,0
17599070,06:47:32,06:47:32,612,34,,,,11643.91,0
17599070,06:47:58,06:47:58,613,35,,,,11889.15,0
17599070,06:48:12,06:48:12,614,36,,,,12015.37,0
17599070,06:48:33,06:48:33,615,37,,,,12244.12,0
17599070,06:49:02,06:49:02,2719,38,,,,12437.69,0
17599070,06:49:19,06:49:19,2720,39,,,,12602.91,0
17599070,06:49:49,06:49:49,616,40,,,,12916.27,0
17599070,06:50:18,06:50:18,617,41,,,,13231.86,0
17599070,06:51:03,06:51:03,2721,42,,,,13660.52,0
17599070,06:51:26,06:51:26,2722,43,,,,13938.7,0
17599070,06:51:51,06:51:51,618,44,,,,14148.9,0
17599070,06:53:00,06:53:00,2723,45,,,,14874.61,
17599070,06:53:43,06:53:43,2905,46,,,,15366.71,0
17599070,06:54:26,06:54:26,2906,47,,,,15835.88,0
17599070,06:54:49,06:54:49,2907,48,,,,16120.18,0
17599070,06:55:34,06:55:34,1014,49,,,,16610.22,0
17599070,06:56:00,06:56:00,1015,50,,,,16888.72,
17599070,06:56:23,06:56:23,2908,51,,,,17193.33,0
17599070,06:57:02,06:57:02,8356,52,,,,17622.09,0
17599070,06:57:42,06:57:42,2753,53,,,,17989.25,0
17599070,06:58:10,06:58:10,2754,54,,,,18260.77,0
17599070,06:58:31,06:58:31,10155,55,,,,18465.88,0
17599070,06:58:57,06:58:57,2910,56,,,,18731.58,0
17599070,06:59:21,06:59:21,2911,57,,,,18930.68,0
17599070,06:59:44,06:59:44,2912,58,,,,19132.86,0
17599070,07:00:18,07:00:18,8088,59,,,,19464.72,0
17599070,07:01:29,07:01:29,2914,60,,,,19739.87,0
17599070,07:02:04,07:02:04,8089,61,,,,20079.88,0
17599070,07:02:44,07:02:44,2916,62,,,,20468.98,0
17599070,07:03:26,07:03:26,2917,63,,,,20861.35,0
17599070,07:04:00,07:04:00,2918,64,,,,21174.56,
17599070,07:04:06,07:04:06,5813,65,,,,21249.13,0
17599070,07:04:23,07:04:23,5814,66,,,,21422.34,0
17599070,07:04:39,07:04:39,5815,67,,,,21629.91,0
17599070,07:09:12,07:09:12,6209,68,,,,25218.72,0
17599070,07:10:15,07:10:15,6210,69,,,,26072.44,0
17599070,07:10:50,07:10:50,6211,70,,,,26506.62,0
17599070,07:12:38,07:12:38,10264,71,,,,27974.91,0
17599070,07:13:35,07:13:35,10266,72,,,,28363.19,0
17599070,07:14:00,07:14:00,10268,73,,,,28711.06,
17599070,07:14:23,07:14:23,9688,74,,,,28981.62,0
17599070,07:14:43,07:14:43,7976,75,,,,29188.06,0
17599070,07:15:33,07:15:33,6584,76,,,,29571.1,0
17599070,07:18:21,07:18:21,10228,77,,,,31168.98,0
17599070,07:19:08,07:19:08,8077,78,,,,31619.06,0
17599070,07:19:31,07:19:31,6566,79,,,,31840.34,0
17599070,07:19:55,07:19:55,3418,80,,,,32029.62,0
17599070,07:20:44,07:20:44,3100,81,,,,32555.08,0
17599070,07:21:07,07:21:07,3101,82,,,,32732.62,0
17599070,07:21:25,07:21:25,3102,83,,,,32859.67,0
17599070,07:23:00,07:23:00,6588,84,,,,33769.29,
17599070,07:23:40,07:23:40,9517,85,,,,34066.14,0
17599070,07:24:17,07:24:17,7398,86,,,,34258.04,0
17599070,07:24:53,07:24:53,8246,87,,,,34476.3,0
17599070,07:26:28,07:26:28,8597,88,,,,35062.96,0
17599070,07:28:22,07:28:22,8596,89,,,,35797.39,0
17599070,07:30:00,07:30:00,9515,90,,,,36559.9,
17599070,07:31:19,07:31:19,8524,91,,,,37296.64,0
17599070,07:32:13,07:32:13,8525,92,,,,37704.8,0
17599070,07:34:11,07:34:11,3676,93,,,,38746.26,0
17599070,07:34:56,07:34:56,3256,94,,,,39045.58,0
17599070,07:35:55,07:35:55,10567,95,,,,39487.22,0
17599070,07:36:50,07:36:50,9762,96,,,,39978.27,0
17599070,07:37:18,07:37:18,9764,97,,,,40249.18,0
17599070,07:38:03,07:38:03,9766,98,,,,40605.9,0
17599070,07:38:50,07:38:50,9768,99,,,,40935.67,0
17599070,07:41:00,07:41:00,10443,100,,1,,42006.4,
18088020,09:42:00,09:42:00,9547,1,,,1,0,
18088020,09:44:03,09:44:03,671,2,,,,951.52,0
18088020,09:45:16,09:45:16,2825,3,,,,1394.33,0
18088020,09:45:53,09:45:53,2826,4,,,,1630.56,0
18088020,09:46:22,09:46:22,2827,5,,,,1815.11,0
18088020,09:47:50,09:47:50,5827,6,,,,2352.75,0
18088020,09:48:22,09:48:22,7493,7,,,,2522.86,0
18088020,09:49:03,09:49:03,7487,8,,,,2768.07,0
18088020,09:49:28,09:49:28,2832,9,,,,2932.5,0
18088020,09:50:12,09:50:12,10662,10,,,,3233.76,0
18088020,09:50:37,09:50:37,6907,11,,,,3373.57,0
18088020,09:51:36,09:51:36,7363,12,,,,3724.44,0
18088020,09:52:00,09:52:00,7538,13,,,,3895.56,
18088020,09:53:00,09:53:00,6902,14,,,,4338.03,0
18088020,09:53:39,09:53:39,7400,15,,,,4615.16,0
18088020,09:54:26,09:54:26,10664,16,,,,4982.11,0
18088020,09:56:33,09:56:33,10665,17,,,,5905.38,0
18088020,09:58:26,09:58:26,4572,18,,,,6529.06,0
18088020,09:59:11,09:59:11,4573,19,,,,6826.25,0
18088020,09:59:56,09:59:56,4574,20,,,,7085.21,0
18088020,10:01:00,10:01:00,9546,21,,,,7573.99,
18088020,10:01:30,10:01:30,605,22,,,,7750.08,0
18088020,10:02:21,10:02:21,606,23,,,,8042.65,0
18088020,10:02:56,10:02:56,607,24,,,,8220.41,0
18088020,10:04:19,10:04:19,608,25,,,,8619.16,0
18088020,10:04:52,10:04:52,609,26,,,,8829.98,0
18088020,10:05:23,10:05:23,610,27,,,,9053.78,0
18088020,10:07:00,10:07:00,676,28,,,,9689,
18088020,10:07:58,10:07:58,677,29,,,,10162.67,0
18088020,10:08:37,10:08:37,678,30,,,,10433.99,0
18088020,10:09:34,10:09:34,6997,31,,,,10805.63,0
18088020,10:10:24,10:10:24,5097,32,,,,11270.85,0
18088020,10:11:20,10:11:20,612,33,,,,11692.41,0
18088020,10:11:51,10:11:51,613,34,,,,11937.65,0
18088020,10:12:08,10:12:08,614,35,,,,12063.87,0
18088020,10:12:33,10:12:33,615,36,,,,12292.62,0
18088020,10:13:09,10:13:09,2719,37,,,,12486.19,0
18088020,10:13:30,10:13:30,2720,38,,,,12651.41,0
18088020,10:14:06,10:14:06,616,39,,,,12964.77,0
18088020,10:14:43,10:14:43,617,40,,,,13280.36,0
18088020,10:15:37,10:15:37,2721,41,,,,13709.02,0
18088020,10:16:05,10:16:05,2722,42,,,,13987.2,0
18088020,10:16:35,10:16:35,618,43,,,,14197.4,0
18088020,10:18:00,10:18:00,2723,44,,,,14923.11,
18088020,10:19:12,10:19:12,2905,45,,,,15415.21,0
18088020,10:20:24,10:20:24,2906,46,,,,15884.38,0
18088020,10:21:02,10:21:02,2907,47,,,,16168.68,0
18088020,10:22:17,10:22:17,1014,48,,,,16658.72,0
18088020,10:23:00,10:23:00,1015,49,,,,16937.22,
18088020,10:23:26,10:23:26,2908,50,,,,17241.83,0
18088020,10:24:10,10:24:10,8356,51,,,,17670.59,0
18088020,10:24:55,10:24:55,2753,52,,,,18037.75,0
18088020,10:25:26,10:25:26,2754,53,,,,18309.27,0
18088020,10:25:50,10:25:50,10155,54,,,,18514.38,0
18088020,10:26:20,10:26:20,2910,55,,,,18780.08,0
18088020,10:26:46,10:26:46,2911,56,,,,18979.18,0
18088020,10:27:12,10:27:12,2912,57,,,,19181.36,0
18088020,10:27:50,10:27:50,8088,58,,,,19513.22,0
18088020,10:29:10,10:29:10,2914,59,,,,19788.37,0
18088020,10:29:50,10:29:50,8089,60,,,,20128.38,0
18088020,10:30:35,10:30:35,2916,61,,,,20517.48,0
18088020,10:31:21,10:31:21,2917,62,,,,20909.85,0
18088020,10:32:00,10:32:00,2918,63,,,,21223.06,
18088020,10:32:09,10:32:09,5813,64,,,,21297.63,0
18088020,10:32:32,10:32:32,5814,65,,,,21470.84,0
18088020,10:32:55,10:32:55,5815,66,,,,21678.41,0
18088020,10:39:16,10:39:16,6209,67,,,,25267.22,0
18088020,10:40:46,10:40:46,6210,68,,,,26120.94,0
18088020,10:41:34,10:41:34,6211,69,,,,26555.12,0
18088020,10:44:06,10:44:06,10264,70,,,,28023.41,0
18088020,10:45:26,10:45:26,10266,71,,,,28411.69,0
18088020,10:46:00,10:46:00,10268,72,,,,28759.56,
18088020,10:46:40,10:46:40,9688,73,,,,29029.26,0
18088020,10:47:08,10:47:08,7976,74,,,,29242.8,0
18088020,10:48:05,10:48:05,6584,75,,,,29640.98,0
18088020,10:51:45,10:51:45,10228,76,,,,31235.6,0
18088020,10:52:44,10:52:44,8077,77,,,,31686.02,0
18088020,10:53:19,10:53:19,6566,78,,,,31907.2,0
18088020,10:53:47,10:53:47,3418,79,,,,32096.23,0
18088020,10:54:57,10:54:57,3100,80,,,,32622.77,0
18088020,10:55:28,10:55:28,3101,81,,,,32812.12,0
18088020,10:56:00,10:56:00,3102,82,,,,32956.15,0
18088020,10:58:00,10:58:00,6588,83,,,,33865.77,
18088020,10:58:34,10:58:34,9517,84,,,,34162.62,0
18088020,10:59:06,10:59:06,7398,85,,,,34354.52,0
18088020,10:59:37,10:59:37,8246,86,,,,34572.78,0
18088020,11:00:59,11:00:59,8597,87,,,,35159.44,0
18088020,11:02:36,11:02:36,8596,88,,,,35893.87,0
18088020,11:04:00,11:04:00,9515,89,,,,36656.38,
18088020,11:05:02,11:05:02,8524,90,,,,37393.12,0
18088020,11:05:43,11:05:43,8525,91,,,,37801.28,0
18088020,11:07:15,11:07:15,3676,92,,,,38842.74,0
18088020,11:07:50,11:07:50,3256,93,,,,39142.06,0
18088020,11:08:36,11:08:36,10567,94,,,,39583.7,0
18088020,11:09:29,11:09:29,9762,95,,,,40089.23,0
18088020,11:09:57,11:09:57,9764,96,,,,40379.89,0
18088020,11:10:42,11:10:42,9766,97,,,,40755.83,0
18088020,11:11:18,11:11:18,9768,98,,,,41085.6,0
18088020,11:13:00,11:13:00,10443,99,,1,,42156.33,
18088030,09:42:00,09:42:00,9547,1,,,1,0,
18088030,09:44:03,09:44:03,671,2,,,,951.52,0
18088030,09:45:16,09:45:16,2825,3,,,,1394.33,0
18088030,09:45:53,09:45:53,2826,4,,,,1630.56,0
18088030,09:46:22,09:46:22,2827,5,,,,1815.11,0
18088030,09:47:50,09:47:50,5827,6,,,,2352.75,0
18088030,09:48:22,09:48:22,7493,7,,,,2522.86,0
18088030,09:49:03,09:49:03,7487,8,,,,2768.07,0
18088030,09:49:28,09:49:28,2832,9,,,,2932.5,0
18088030,09:50:12,09:50:12,10662,10,,,,3233.76,0
18088030,09:50:37,09:50:37,6907,11,,,,3373.57,0
18088030,09:51:36,09:51:36,7363,12,,,,3724.44,0
18088030,09:52:00,09:52:00,7538,13,,,,3895.56,
18088030,09:53:00,09:53:00,6902,14,,,,4338.03,0
18088030,09:53:39,09:53:39,7400,15,,,,4615.16,0
18088030,09:54:26,09:54:26,10664,16,,,,4982.11,0
18088030,09:56:33,09:56:33,10665,17,,,,5905.38,0
18088030,09:58:26,09:58:26,4572,18,,,,6529.06,0
18088030,09:59:11,09:59:11,4573,19,,,,6826.25,0
18088030,09:59:56,09:59:56,4574,20,,,,7085.21,0
18088030,10:01:00,10:01:00,9546,21,,,,7573.99,
18088030,10:01:30,10:01:30,605,22,,,,7750.08,0
18088030,10:02:21,10:02:21,606,23,,,,8042.65,0
18088030,10:02:56,10:02:56,607,24,,,,8220.41,0
18088030,10:04:19,10:04:19,608,25,,,,8619.16,0
18088030,10:04:52,10:04:52,609,26,,,,8829.98,0
18088030,10:05:23,10:05:23,610,27,,,,9053.78,0
18088030,10:07:00,10:07:00,676,28,,,,9689,
18088030,10:07:58,10:07:58,677,29,,,,10162.67,0
18088030,10:08:37,10:08:37,678,30,,,,10433.99,0
18088030,10:09:34,10:09:34,6997,31,,,,10805.63,0
18088030,10:10:24,10:10:24,5097,32,,,,11270.85,0
18088030,10:11:20,10:11:20,612,33,,,,11692.41,0
18088030,10:11:51,10:11:51,613,34,,,,11937.65,0
18088030,10:12:08,10:12:08,614,35,,,,12063.87,0
18088030,10:12:33,10:12:33,615,36,,,,12292.62,0
18088030,10:13:09,10:13:09,2719,37,,,,12486.19,0
18088030,10:13:30,10:13:30,2720,38,,,,12651.41,0
18088030,10:14:06,10:14:06,616,39,,,,12964.77,0
18088030,10:14:43,10:14:43,617,40,,,,13280.36,0
18088030,10:15:37,10:15:37,2721,41,,,,13709.02,0
18088030,10:16:05,10:16:05,2722,42,,,,13987.2,0
18088030,10:16:35,10:16:35,618,43,,,,14197.4,0
18088030,10:18:00,10:18:00,2723,44,,,,14923.11,
18088030,10:19:12,10:19:12,2905,45,,,,15415.21,0
18088030,10:20:24,10:20:24,2906,46,,,,15884.38,0
18088030,10:21:02,10:21:02,2907,47,,,,16168.68,0
18088030,10:22:17,10:22:17,1014,48,,,,16658.72,0
18088030,10:23:00,10:23:00,1015,49,,,,16937.22,
18088030,10:23:26,10:23:26,2908,50,,,,17241.83,0
18088030,10:24:10,10:24:10,8356,51,,,,17670.59,0
18088030,10:24:55,10:24:55,2753,52,,,,18037.75,0
18088030,10:25:26,10:25:26,2754,53,,,,18309.27,0
18088030,10:25:50,10:25:50,10155,54,,,,18514.38,0
18088030,10:26:20,10:26:20,2910,55,,,,18780.08,0
18088030,10:26:46,10:26:46,2911,56,,,,18979.18,0
18088030,10:27:12,10:27:12,2912,57,,,,19181.36,0
18088030,10:27:50,10:27:50,8088,58,,,,19513.22,0
18088030,10:29:10,10:29:10,2914,59,,,,19788.37,0
18088030,10:29:50,10:29:50,8089,60,,,,20128.38,0
18088030,10:30:35,10:30:35,2916,61,,,,20517.48,0
18088030,10:31:21,10:31:21,2917,62,,,,20909.85,0
18088030,10:32:00,10:32:00,2918,63,,,,21223.06,
18088030,10:32:09,10:32:09,5813,64,,,,21297.63,0
18088030,10:32:32,10:32:32,5814,65,,,,21470.84,0
18088030,10:32:55,10:32:55,5815,66,,,,21678.41,0
18088030,10:39:16,10:39:16,6209,67,,,,25267.22,0
18088030,10:40:46,10:40:46,6210,68,,,,26120.94,0
18088030,10:41:34,10:41:34,6211,69,,,,26555.12,0
18088030,10:44:06,10:44:06,10264,70,,,,28023.41,0
18088030,10:45:26,10:45:26,10266,71,,,,28411.69,0
18088030,10:46:00,10:46:00,10268,72,,,,28759.56,
18088030,10:46:40,10:46:40,9688,73,,,,29029.26,0
18088030,10:47:08,10:47:08,7976,74,,,,29242.8,0
18088030,10:48:05,10:48:05,6584,75,,,,29640.98,0
18088030,10:51:45,10:51:45,10228,76,,,,31235.6,0
18088030,10:52:44,10:52:44,8077,77,,,,31686.02,0
18088030,10:53:19,10:53:19,6566,78,,,,31907.2,0
18088030,10:53:47,10:53:47,3418,79,,,,32096.23,0
18088030,10:54:57,10:54:57,3100,80,,,,32622.77,0
18088030,10:55:28,10:55:28,3101,81,,,,32812.12,0
18088030,10:56:00,10:56:00,3102,82,,,,32956.15,0
18088030,10:58:00,10:58:00,6588,83,,,,33865.77,
18088030,10:58:34,10:58:34,9517,84,,,,34162.62,0
18088030,10:59:06,10:59:06,7398,85,,,,34354.52,0
18088030,10:59:37,10:59:37,8246,86,,,,34572.78,0
18088030,11:00:59,11:00:59,8597,87,,,,35159.44,0
18088030,11:02:36,11:02:36,8596,88,,,,35893.87,0
18088030,11:04:00,11:04:00,9515,89,,,,36656.38,
18088030,11:05:02,11:05:02,8524,90,,,,37393.12,0
18088030,11:05:43,11:05:43,8525,91,,,,37801.28,0
18088030,11:07:15,11:07:15,3676,92,,,,38842.74,0
18088030,11:07:50,11:07:50,3256,93,,,,39142.06,0
18088030,11:08:36,11:08:36,10567,94,,,,39583.7,0
18088030,11:09:29,11:09:29,9762,95,,,,40089.23,0
18088030,11:09:57,11:09:57,9764,96,,,,40379.89,0
18088030,11:10:42,11:10:42,9766,97,,,,40755.83,0
18088030,11:11:18,11:11:18,9768,98,,,,41085.6,0
18088030,11:13:00,11:13:00,10443,99,,1,,42156.33,
18088040,09:42:00,09:42:00,9547,1,,,1,0,
18088040,09:44:03,09:44:03,671,2,,,,951.52,0
18088040,09:45:16,09:45:16,2825,3,,,,1394.33,0
18088040,09:45:53,09:45:53,2826,4,,,,1630.56,0
18088040,09:46:22,09:46:22,2827,5,,,,1815.11,0
18088040,09:47:50,09:47:50,5827,6,,,,2352.75,0
18088040,09:48:22,09:48:22,7493,7,,,,2522.86,0
18088040,09:49:03,09:49:03,7487,8,,,,2768.07,0
18088040,09:49:28,09:49:28,2832,9,,,,2932.5,0
18088040,09:50:12,09:50:12,10662,10,,,,3233.76,0
18088040,09:50:37,09:50:37,6907,11,,,,3373.57,0
18088040,09:51:36,09:51:36,7363,12,,,,3724.44,0
18088040,09:52:00,09:52:00,7538,13,,,,3895.56,
18088040,09:53:00,09:53:00,6902,14,,,,4338.03,0
18088040,09:53:39,09:53:39,7400,15,,,,4615.16,0
18088040,09:54:26,09:54:26,10664,16,,,,4982.11,0
18088040,09:56:33,09:56:33,10665,17,,,,5905.38,0
18088040,09:58:26,09:58:26,4572,18,,,,6529.06,0
18088040,09:59:11,09:59:11,4573,19,,,,6826.25,0
18088040,09:59:56,09:59:56,4574,20,,,,7085.21,0
18088040,10:01:00,10:01:00,9546,21,,,,7573.99,
18088040,10:01:30,10:01:30,605,22,,,,7750.08,0
18088040,10:02:21,10:02:21,606,23,,,,8042.65,0
18088040,10:02:56,10:02:56,607,24,,,,8220.41,0
18088040,10:04:19,10:04:19,608,25,,,,8619.16,0
18088040,10:04:52,10:04:52,609,26,,,,8829.98,0
18088040,10:05:23,10:05:23,610,27,,,,9053.78,0
18088040,10:07:00,10:07:00,676,28,,,,9689,
18088040,10:07:58,10:07:58,677,29,,,,10162.67,0
18088040,10:08:37,10:08:37,678,30,,,,10433.99,0
18088040,10:09:34,10:09:34,6997,31,,,,10805.63,0
18088040,10:10:24,10:10:24,5097,32,,,,11270.85,0
18088040,10:11:20,10:11:20,612,33,,,,11692.41,0
18088040,10:11:51,10:11:51,613,34,,,,11937.65,0
18088040,10:12:08,10:12:08,614,35,,,,12063.87,0
18088040,10:12:33,10:12:33,615,36,,,,12292.62,0
18088040,10:13:09,10:13:09,2719,37,,,,12486.19,0
18088040,10:13:30,10:13:30,2720,38,,,,12651.41,0
18088040,10:14:06,10:14:06,616,39,,,,12964.77,0
18088040,10:14:43,10:14:43,617,40,,,,13280.36,0
18088040,10:15:37,10:15:37,2721,41,,,,13709.02,0
18088040,10:16:05,10:16:05,2722,42,,,,13987.2,0
18088040,10:16:35,10:16:35,618,43,,,,14197.4,0
18088040,10:18:00,10:18:00,2723,44,,,,14923.11,
18088040,10:19:12,10:19:12,2905,45,,,,15415.21,0
18088040,10:20:24,10:20:24,2906,46,,,,15884.38,0
18088040,10:21:02,10:21:02,2907,47,,,,16168.68,0
18088040,10:22:17,10:22:17,1014,48,,,,16658.72,0
18088040,10:23:00,10:23:00,1015,49,,,,16937.22,
18088040,10:23:26,10:23:26,2908,50,,,,17241.83,0
18088040,10:24:10,10:24:10,8356,51,,,,17670.59,0
18088040,10:24:55,10:24:55,2753,52,,,,18037.75,0
18088040,10:25:26,10:25:26,2754,53,,,,18309.27,0
18088040,10:25:50,10:25:50,10155,54,,,,18514.38,0
18088040,10:26:20,10:26:20,2910,55,,,,18780.08,0
18088040,10:26:46,10:26:46,2911,56,,,,18979.18,0
18088040,10:27:12,10:27:12,2912,57,,,,19181.36,0
18088040,10:27:50,10:27:50,8088,58,,,,19513.22,0
18088040,10:29:10,10:29:10,2914,59,,,,19788.37,0
18088040,10:29:50,10:29:50,8089,60,,,,20128.38,0
18088040,10:30:35,10:30:35,2916,61,,,,20517.48,0
18088040,10:31:21,10:31:21,2917,62,,,,20909.85,0
18088040,10:32:00,10:32:00,2918,63,,,,21223.06,
18088040,10:32:09,10:32:09,5813,64,,,,21297.63,0
18088040,10:32:32,10:32:32,5814,65,,,,21470.84,0
18088040,10:32:55,10:32:55,5815,66,,,,21678.41,0
18088040,10:39:16,10:39:16,6209,67,,,,25267.22,0
18088040,10:40:46,10:40:46,6210,68,,,,26120.94,0
18088040,10:41:34,10:41:34,6211,69,,,,26555.12,0
18088040,10:44:06,10:44:06,10264,70,,,,28023.41,0
18088040,10:45:26,10:45:26,10266,71,,,,28411.69,0
18088040,10:46:00,10:46:00,10268,72,,,,28759.56,
18088040,10:46:40,10:46:40,9688,73,,,,29029.26,0
18088040,10:47:08,10:47:08,7976,74,,,,29242.8,0
18088040,10:48:05,10:48:05,6584,75,,,,29640.98,0
18088040,10:51:45,10:51:45,10228,76,,,,31235.6,0
18088040,10:52:44,10:52:44,8077,77,,,,31686.02,0
18088040,10:53:19,10:53:19,6566,78,,,,31907.2,0
18088040,10:53:47,10:53:47,3418,79,,,,32096.23,0
18088040,10:54:57,10:54:57,3100,80,,,,32622.77,0
18088040,10:55:28,10:55:28,3101,81,,,,32812.12,0
18088040,10:56:00,10:56:00,3102,82,,,,32956.15,0
18088040,10:58:00,10:58:00,6588,83,,,,33865.77,
18088040,10:58:34,10:58:34,9517,84,,,,34162.62,0
18088040,10:59:06,10:59:06,7398,85,,,,34354.52,0
18088040,10:59:37,10:59:37,8246,86,,,,34572.78,0
18088040,11:00:59,11:00:59,8597,87,,,,35159.44,0
18088040,11:02:36,11:02:36,8596,88,,,,35893.87,0
18088040,11:04:00,11:04:00,9515,89,,,,36656.38,
18088040,11:05:02,11:05:02,8524,90,,,,37393.12,0
18088040,11:05:43,11:05:43,8525,91,,,,37801.28,0
18088040,11:07:15,11:07:15,3676,92,,,,38842.74,0
18088040,11:07:50,11:07:50,3256,93,,,,39142.06,0
18088040,11:08:36,11:08:36,10567,94,,,,39583.7,0
18088040,11:09:29,11:09:29,9762,95,,,,40089.23,0
18088040,11:09:57,11:09:57,9764,96,,,,40379.89,0
18088040,11:10:42,11:10:42,9766,97,,,,40755.83,0
18088040,11:11:18,11:11:18,9768,98,,,,41085.6,0
18088040,11:13:00,11:13:00,10443,99,,1,,42156.33,
18088050,09:42:00,09:42:00,9547,1,,,1,0,
18088050,09:44:03,09:44:03,671,2,,,,951.52,0
18088050,09:45:16,09:45:16,2825,3,,,,1394.33,0
18088050,09:45:53,09:45:53,2826,4,,,,1630.56,0
18088050,09:46:22,09:46:22,2827,5,,,,1815.11,0
18088050,09:47:50,09:47:50,5827,6,,,,2352.75,0
18088050,09:48:22,09:48:22,7493,7,,,,2522.86,0
18088050,09:49:03,09:49:03,7487,8,,,,2768.07,0
18088050,09:49:28,09:49:28,2832,9,,,,2932.5,0
18088050,09:50:12,09:50:12,10662,10,,,,3233.76,0
18088050,09:50:37,09:50:37,6907,11,,,,3373.57,0
18088050,09:51:36,09:51:36,7363,12,,,,3724.44,0
18088050,09:52:00,09:52:00,7538,13,,,,3895.56,
18088050,09:53:00,09:53:00,6902,14,,,,4338.03,0
18088050,09:53:39,09:53:39,7400,15,,,,4615.16,0
18088050,09:54:26,09:54:26,10664,16,,,,4982.11,0
18088050,09:56:33,09:56:33,10665,17,,,,5905.38,0
18088050,09:58:26,09:58:26,4572,18,,,,6529.06,0
18088050,09:59:11,09:59:11,4573,19,,,,6826.25,0
18088050,09:59:56,09:59:56,4574,20,,,,7085.21,0
18088050,10:01:00,10:01:00,9546,21,,,,7573.99,
18088050,10:01:30,10:01:30,605,22,,,,7750.08,0
18088050,10:02:21,10:02:21,606,23,,,,8042.65,0
18088050,10:02:56,10:02:56,607,24,,,,8220.41,0
18088050,10:04:19,10:04:19,608,25,,,,8619.16,0
18088050,10:04:52,10:04:52,609,26,,,,8829.98,0
18088050,10:05:23,10:05:23,610,27,,,,9053.78,0
18088050,10:07:00,10:07:00,676,28,,,,9689,
18088050,10:07:58,10:07:58,677,29,,,,10162.67,0
18088050,10:08:37,10:08:37,678,30,,,,10433.99,0
18088050,10:09:34,10:09:34,6997,31,,,,10805.63,0
18088050,10:10:24,10:10:24,5097,32,,,,11270.85,0
18088050,10:11:20,10:11:20,612,33,,,,11692.41,0
18088050,10:11:51,10:11:51,613,34,,,,11937.65,0
18088050,10:12:08,10:12:08,614,35,,,,12063.87,0
18088050,10:12:33,10:12:33,615,36,,,,12292.62,0
18088050,10:13:09,10:13:09,2719,37,,,,12486.19,0
18088050,10:13:30,10:13:30,2720,38,,,,12651.41,0
18088050,10:14:06,10:14:06,616,39,,,,12964.77,0
18088050,10:14:43,10:14:43,617,40,,,,13280.36,0
18088050,10:15:37,10:15:37,2721,41,,,,13709.02,0
18088050,10:16:05,10:16:05,2722,42,,,,13987.2,0
18088050,10:16:35,10:16:35,618,43,,,,14197.4,0
18088050,10:18:00,10:18:00,2723,44,,,,14923.11,
18088050,10:19:12,10:19:12,2905,45,,,,15415.21,0
18088050,10:20:24,10:20:24,2906,46,,,,15884.38,0
18088050,10:21:02,10:21:02,2907,47,,,,16168.68,0
18088050,10:22:17,10:22:17,1014,48,,,,16658.72,0
18088050,10:23:00,10:23:00,1015,49,,,,16937.22,
18088050,10:23:26,10:23:26,2908,50,,,,17241.83,0
18088050,10:24:10,10:24:10,8356,51,,,,17670.59,0
18088050,10:24:55,10:24:55,2753,52,,,,18037.75,0
18088050,10:25:26,10:25:26,2754,53,,,,18309.27,0
18088050,10:25:50,10:25:50,10155,54,,,,18514.38,0
18088050,10:26:20,10:26:20,2910,55,,,,18780.08,0
18088050,10:26:46,10:26:46,2911,56,,,,18979.18,0
18088050,10:27:12,10:27:12,2912,57,,,,19181.36,0
18088050,10:27:50,10:27:50,8088,58,,,,19513.22,0
18088050,10:29:10,10:29:10,2914,59,,,,19788.37,0
18088050,10:29:50,10:29:50,8089,60,,,,20128.38,0
18088050,10:30:35,10:30:35,2916,61,,,,20517.48,0
18088050,10:31:21,10:31:21,2917,62,,,,20909.85,0
18088050,10:32:00,10:32:00,2918,63,,,,21223.06,
18088050,10:32:09,10:32:09,5813,64,,,,21297.63,0
18088050,10:32:32,10:32:32,5814,65,,,,21470.84,0
18088050,10:32:55,10:32:55,5815,66,,,,21678.41,0
18088050,10:39:16,10:39:16,6209,67,,,,25267.22,0
18088050,10:40:46,10:40:46,6210,68,,,,26120.94,0
18088050,10:41:34,10:41:34,6211,69,,,,26555.12,0
18088050,10:44:06,10:44:06,10264,70,,,,28023.41,0
18088050,10:45:26,10:45:26,10266,71,,,,28411.69,0
18088050,10:46:00,10:46:00,10268,72,,,,28759.56,
18088050,10:46:40,10:46:40,9688,73,,,,29029.26,0
18088050,10:47:08,10:47:08,7976,74,,,,29242.8,0
18088050,10:48:05,10:48:05,6584,75,,,,29640.98,0
18088050,10:51:45,10:51:45,10228,76,,,,31235.6,0
18088050,10:52:44,10:52:44,8077,77,,,,31686.02,0
18088050,10:53:19,10:53:19,6566,78,,,,31907.2,0
18088050,10:53:47,10:53:47,3418,79,,,,32096.23,0
18088050,10:54:57,10:54:57,3100,80,,,,32622.77,0
18088050,10:55:28,10:55:28,3101,81,,,,32812.12,0
18088050,10:56:00,10:56:00,3102,82,,,,32956.15,0
18088050,10:58:00,10:58:00,6588,83,,,,33865.77,
18088050,10:58:34,10:58:34,9517,84,,,,34162.62,0
18088050,10:59:06,10:59:06,7398,85,,,,34354.52,0
18088050,10:59:37,10:59:37,8246,86,,,,34572.78,0
18088050,11:00:59,11:00:59,8597,87,,,,35159.44,0
18088050,11:02:36,11:02:36,8596,88,,,,35893.87,0
18088050,11:04:00,11:04:00,9515,89,,,,36656.38,
18088050,11:05:02,11:05:02,8524,90,,,,37393.12,0
18088050,11:05:43,11:05:43,8525,91,,,,37801.28,0
18088050,11:07:15,11:07:15,3676,92,,,,38842.74,0
18088050,11:07:50,11:07:50,3256,93,,,,39142.06,0
18088050,11:08:36,11:08:36,10567,94,,,,39583.7,0
18088050,11:09:29,11:09:29,9762,95,,,,40089.23,0
18088050,11:09:57,11:09:57,9764,96,,,,40379.89,0
18088050,11:10:42,11:10:42,9766,97,,,,40755.83,0
18088050,11:11:18,11:11:18,9768,98,,,,41085.6,0
18088050,11:13:00,11:13:00,10443,99,,1,,42156.33,
18088060,09:42:00,09:42:00,9547,1,,,1,0,
18088060,09:44:03,09:44:03,671,2,,,,951.52,0
18088060,09:45:16,09:45:16,2825,3,,,,1394.33,0
18088060,09:45:53,09:45:53,2826,4,,,,1630.56,0
18088060,09:46:22,09:46:22,2827,5,,,,1815.11,0
18088060,09:47:50,09:47:50,5827,6,,,,2352.75,0
18088060,09:48:22,09:48:22,7493,7,,,,2522.86,0
18088060,09:49:03,09:49:03,7487,8,,,,2768.07,0
18088060,09:49:28,09:49:28,2832,9,,,,2932.5,0
18088060,09:50:12,09:50:12,10662,10,,,,3233.76,0
18088060,09:50:37,09:50:37,6907,11,,,,3373.57,0
18088060,09:51:36,09:51:36,7363,12,,,,3724.44,0
18088060,09:52:00,09:52:00,7538,13,,,,3895.56,
18088060,09:53:00,09:53:00,6902,14,,,,4338.03,0
18088060,09:53:39,09:53:39,7400,15,,,,4615.16,0
18088060,09:54:26,09:54:26,10664,16,,,,4982.11,0
18088060,09:56:33,09:56:33,10665,17,,,,5905.38,0
18088060,09:58:26,09:58:26,4572,18,,,,6529.06,0
18088060,09:59:11,09:59:11,4573,19,,,,6826.25,0
18088060,09:59:56,09:59:56,4574,20,,,,7085.21,0
18088060,10:01:00,10:01:00,9546,21,,,,7573.99,
18088060,10:01:30,10:01:30,605,22,,,,7750.08,0
18088060,10:02:21,10:02:21,606,23,,,,8042.65,0
18088060,10:02:56,10:02:56,607,24,,,,8220.41,0
18088060,10:04:19,10:04:19,608,25,,,,8619.16,0
18088060,10:04:52,10:04:52,609,26,,,,8829.98,0
18088060,10:05:23,10:05:23,610,27,,,,9053.78,0
18088060,10:07:00,10:07:00,676,28,,,,9689,
18088060,10:07:58,10:07:58,677,29,,,,10162.67,0
18088060,10:08:37,10:08:37,678,30,,,,10433.99,0
18088060,10:09:34,10:09:34,6997,31,,,,10805.63,0
18088060,10:10:24,10:10:24,5097,32,,,,11270.85,0
18088060,10:11:20,10:11:20,612,33,,,,11692.41,0
18088060,10:11:51,10:11:51,613,34,,,,11937.65,0
18088060,10:12:08,10:12:08,614,35,,,,12063.87,0
18088060,10:12:33,10:12:33,615,36,,,,12292.62,0
18088060,10:13:09,10:13:09,2719,37,,,,12486.19,0
18088060,10:13:30,10:13:30,2720,38,,,,12651.41,0
18088060,10:14:06,10:14:06,616,39,,,,12964.77,0
18088060,10:14:43,10:14:43,617,40,,,,13280.36,0
18088060,10:15:37,10:15:37,2721,41,,,,13709.02,0
18088060,10:16:05,10:16:05,2722,42,,,,13987.2,0
18088060,10:16:35,10:16:35,618,43,,,,14197.4,0
18088060,10:18:00,10:18:00,2723,44,,,,14923.11,
18088060,10:19:12,10:19:12,2905,45,,,,15415.21,0
18088060,10:20:24,10:20:24,2906,46,,,,15884.38,0
18088060,10:21:02,10:21:02,2907,47,,,,16168.68,0
18088060,10:22:17,10:22:17,1014,48,,,,16658.72,0
18088060,10:23:00,10:23:00,1015,49,,,,16937.22,
18088060,10:23:26,10:23:26,2908,50,,,,17241.83,0
18088060,10:24:10,10:24:10,8356,51,,,,17670.59,0
18088060,10:24:55,10:24:55,2753,52,,,,18037.75,0
18088060,10:25:26,10:25:26,2754,53,,,,18309.27,0
18088060,10:25:50,10:25:50,10155,54,,,,18514.38,0
18088060,10:26:20,10:26:20,2910,55,,,,18780.08,0
18088060,10:26:46,10:26:46,2911,56,,,,18979.18,0
18088060,10:27:12,10:27:12,2912,57,,,,19181.36,0
18088060,10:27:50,10:27:50,8088,58,,,,19513.22,0
18088060,10:29:10,10:29:10,2914,59,,,,19788.37,0
18088060,10:29:50,10:29:50,8089,60,,,,20128.38,0
18088060,10:30:35,10:30:35,2916,61,,,,20517.48,0
18088060,10:31:21,10:31:21,2917,62,,,,20909.85,0
18088060,10:32:00,10:32:00,2918,63,,,,21223.06,
18088060,10:32:09,10:32:09,5813,64,,,,21297.63,0
18088060,10:32:32,10:32:32,5814,65,,,,21470.84,0
18088060,10:32:55,10:32:55,5815,66,,,,21678.41,0
18088060,10:39:16,10:39:16,6209,67,,,,25267.22,0
18088060,10:40:46,10:40:46,6210,68,,,,26120.94,0
18088060,10:41:34,10:41:34,6211,69,,,,26555.12,0
18088060,10:44:06,10:44:06,10264,70,,,,28023.41,0
18088060,10:45:26,10:45:26,10266,71,,,,28411.69,0
18088060,10:46:00,10:46:00,10268,72,,,,28759.56,
18088060,10:46:40,10:46:40,9688,73,,,,29029.26,0
18088060,10:47:08,10:47:08,7976,74,,,,29242.8,0
18088060,10:48:05,10:48:05,6584,75,,,,29640.98,0
18088060,10:51:45,10:51:45,10228,76,,,,31235.6,0
18088060,10:52:44,10:52:44,8077,77,,,,31686.02,0
18088060,10:53:19,10:53:19,6566,78,,,,31907.2,0
18088060,10:53:47,10:53:47,3418,79,,,,32096.23,0
18088060,10:54:57,10:54:57,3100,80,,,,32622.77,0
18088060,10:55:28,10:55:28,3101,81,,,,32812.12,0
18088060,10:56:00,10:56:00,3102,82,,,,32956.15,0
18088060,10:58:00,10:58:00,6588,83,,,,33865.77,
18088060,10:58:34,10:58:34,9517,84,,,,34162.62,0
18088060,10:59:06,10:59:06,7398,85,,,,34354.52,0
18088060,10:59:37,10:59:37,8246,86,,,,34572.78,0
18088060,11:00:59,11:00:59,8597,87,,,,35159.44,0
18088060,11:02:36,11:02:36,8596,88,,,,35893.87,0
18088060,11:04:00,11:04:00,9515,89,,,,36656.38,
18088060,11:05:02,11:05:02,8524,90,,,,37393.12,0
18088060,11:05:43,11:05:43,8525,91,,,,37801.28,0
18088060,11:07:15,11:07:15,3676,92,,,,38842.74,0
18088060,11:07:50,11:07:50,3256,93,,,,39142.06,0
18088060,11:08:36,11:08:36,10567,94,,,,39583.7,0
18088060,11:09:29,11:09:29,9762,95,,,,40089.23,0
18088060,11:09:57,11:09:57,9764,96,,,,40379.89,0
18088060,11:10:42,11:10:42,9766,97,,,,40755.83,0
18088060,11:11:18,11:11:18,9768,98,,,,41085.6,0
18088060,11:13:00,11:13:00,10443,99,,1,,42156.33,
18108010,17:23:00,17:23:00,9547,1,,,1,0,
18108010,17:24:24,17:24:24,671,2,,,,921.53,0
18108010,17:25:15,17:25:15,2825,3,,,,1364.34,0
18108010,17:25:41,17:25:41,2826,4,,,,1600.57,0
18108010,17:26:01,17:26:01,2827,5,,,,1785.12,0
18108010,17:26:42,17:26:42,2828,6,,,,2120.19,0
18108010,17:27:06,17:27:06,5827,7,,,,2322.79,0
18108010,17:27:28,17:27:28,7493,8,,,,2492.9,0
18108010,17:27:56,17:27:56,7487,9,,,,2738.11,0
18108010,17:28:14,17:28:14,2832,10,,,,2902.54,0
18108010,17:28:45,17:28:45,10662,11,,,,3203.8,0
18108010,17:29:02,17:29:02,6907,12,,,,3343.61,0
18108010,17:29:43,17:29:43,7363,13,,,,3694.48,0
18108010,17:30:00,17:30:00,7538,14,,,,3865.6,
18108010,17:31:00,17:31:00,6902,15,,,,4308.07,0
18108010,17:31:39,17:31:39,7400,16,,,,4585.2,0
18108010,17:32:26,17:32:26,10664,17,,,,4952.15,0
18108010,17:34:34,17:34:34,10665,18,,,,5875.42,0
18108010,17:36:27,17:36:27,4572,19,,,,6499.1,0
18108010,17:37:12,17:37:12,4573,20,,,,6796.29,0
18108010,17:37:57,17:37:57,4574,21,,,,7055.25,0
18108010,17:39:00,17:39:00,9546,22,,,,7534.16,
18108010,17:39:24,17:39:24,605,23,,,,7714.5,0
18108010,17:40:03,17:40:03,606,24,,,,7994.15,0
18108010,17:40:33,17:40:33,607,25,,,,8171.91,0
18108010,17:41:43,17:41:43,608,26,,,,8570.66,0
18108010,17:42:11,17:42:11,609,27,,,,8781.48,0
18108010,17:42:38,17:42:38,610,28,,,,9005.28,0
18108010,17:44:00,17:44:00,676,29,,,,9640.5,
18108010,17:44:47,17:44:47,677,30,,,,10114.17,0
18108010,17:45:19,17:45:19,678,31,,,,10385.49,0
18108010,17:46:06,17:46:06,6997,32,,,,10757.13,0
18108010,17:46:47,17:46:47,5097,33,,,,11222.35,0
18108010,17:47:32,17:47:32,612,34,,,,11643.91,0
18108010,17:47:58,17:47:58,613,35,,,,11889.15,0
18108010,17:48:12,17:48:12,614,36,,,,12015.37,0
18108010,17:48:33,17:48:33,615,37,,,,12244.12,0
18108010,17:49:02,17:49:02,2719,38,,,,12437.69,0
18108010,17:49:19,17:49:19,2720,39,,,,12602.91,0
18108010,17:49:49,17:49:49,616,40,,,,12916.27,0
18108010,17:50:18,17:50:18,617,41,,,,13231.86,0
18108010,17:51:03,17:51:03,2721,42,,,,13660.52,0
18108010,17:51:26,17:51:26,2722,43,,,,13938.7,0
18108010,17:51:51,17:51:51,618,44,,,,14148.9,0
18108010,17:53:00,17:53:00,2723,45,,,,14874.61,
18108010,17:53:57,17:53:57,2905,46,,,,15366.71,0
18108010,17:54:55,17:54:55,2906,47,,,,15835.88,0
18108010,17:55:26,17:55:26,2907,48,,,,16120.18,0
18108010,17:56:25,17:56:25,1014,49,,,,16610.22,0
18108010,17:57:00,17:57:00,1015,50,,,,16888.72,
18108010,17:57:23,17:57:23,2908,51,,,,17193.33,0
18108010,17:58:02,17:58:02,8356,52,,,,17622.09,0
18108010,17:58:42,17:58:42,2753,53,,,,17989.25,0
18108010,17:59:10,17:59:10,2754,54,,,,18260.77,0
18108010,17:59:31,17:59:31,10155,55,,,,18465.88,0
18108010,17:59:57,17:59:57,2910,56,,,,18731.58,0
18108010,18:00:21,18:00:21,2911,57,,,,18930.68,0
18108010,18:00:44,18:00:44,2912,58,,,,19132.86,0
18108010,18:01:18,18:01:18,8088,59,,,,19464.72,0
18108010,18:02:29,18:02:29,2914,60,,,,19739.87,0
18108010,18:03:04,18:03:04,8089,61,,,,20079.88,0
18108010,18:03:44,18:03:44,2916,62,,,,20468.98,0
18108010,18:04:26,18:04:26,2917,63,,,,20861.35,0
18108010,18:05:00,18:05:00,2918,64,,,,21174.56,
18108010,18:05:07,18:05:07,5813,65,,,,21249.13,0
18108010,18:05:25,18:05:25,5814,66,,,,21422.34,0
18108010,18:05:43,18:05:43,5815,67,,,,21629.91,0
18108010,18:10:43,18:10:43,6209,68,,,,25218.72,0
18108010,18:11:53,18:11:53,6210,69,,,,26072.44,0
18108010,18:12:31,18:12:31,6211,70,,,,26506.62,0
18108010,18:14:30,18:14:30,10264,71,,,,27974.91,0
18108010,18:15:33,18:15:33,10266,72,,,,28363.19,0
18108010,18:16:00,18:16:00,10268,73,,,,28711.06,
18108010,18:16:23,18:16:23,9688,74,,,,28981.62,0
18108010,18:16:43,18:16:43,7976,75,,,,29188.06,0
18108010,18:17:33,18:17:33,6584,76,,,,29571.1,0
18108010,18:20:21,18:20:21,10228,77,,,,31168.98,0
18108010,18:21:08,18:21:08,8077,78,,,,31619.06,0
18108010,18:21:31,18:21:31,6566,79,,,,31840.34,0
18108010,18:21:55,18:21:55,3418,80,,,,32029.62,0
18108010,18:22:44,18:22:44,3100,81,,,,32555.08,0
18108010,18:23:07,18:23:07,3101,82,,,,32732.62,0
18108010,18:23:25,18:23:25,3102,83,,,,32859.67,0
18108010,18:25:00,18:25:00,6588,84,,,,33769.29,
18108010,18:25:40,18:25:40,9517,85,,,,34066.14,0
18108010,18:26:17,18:26:17,7398,86,,,,34258.04,0
18108010,18:26:53,18:26:53,8246,87,,,,34476.3,0
18108010,18:28:28,18:28:28,8597,88,,,,35062.96,0
18108010,18:30:22,18:30:22,8596,89,,,,35797.39,0
18108010,18:32:00,18:32:00,9515,90,,,,36559.9,
18108010,18:33:26,18:33:26,8524,91,,,,37296.64,0
18108010,18:34:25,18:34:25,8525,92,,,,37704.8,0
18108010,18:36:34,18:36:34,3676,93,,,,38746.26,0
18108010,18:37:23,18:37:23,3256,94,,,,39045.58,0
18108010,18:38:27,18:38:27,10567,95,,,,39487.22,0
18108010,18:39:27,18:39:27,9762,96,,,,39978.27,0
18108010,18:39:58,18:39:58,9764,97,,,,40249.18,0
18108010,18:40:47,18:40:47,9766,98,,,,40605.9,0
18108010,18:41:38,18:41:38,9768,99,,,,40935.67,0
18108010,18:44:00,18:44:00,10443,100,,1,,42006.4,
18108080,17:23:00,17:23:00,9547,1,,,1,0,
18108080,17:24:24,17:24:24,671,2,,,,921.53,0
18108080,17:25:15,17:25:15,2825,3,,,,1364.34,0
18108080,17:25:41,17:25:41,2826,4,,,,1600.57,0
18108080,17:26:01,17:26:01,2827,5,,,,1785.12,0
18108080,17:26:42,17:26:42,2828,6,,,,2120.19,0
18108080,17:27:06,17:27:06,5827,7,,,,2322.79,0
18108080,17:27:28,17:27:28,7493,8,,,,2492.9,0
18108080,17:27:56,17:27:56,7487,9,,,,2738.11,0
18108080,17:28:14,17:28:14,2832,10,,,,2902.54,0
18108080,17:28:45,17:28:45,10662,11,,,,3203.8,0
18108080,17:29:02,17:29:02,6907,12,,,,3343.61,0
18108080,17:29:43,17:29:43,7363,13,,,,3694.48,0
18108080,17:30:00,17:30:00,7538,14,,,,3865.6,
18108080,17:31:00,17:31:00,6902,15,,,,4308.07,0
18108080,17:31:39,17:31:39,7400,16,,,,4585.2,0
18108080,17:32:26,17:32:26,10664,17,,,,4952.15,0
18108080,17:34:34,17:34:34,10665,18,,,,5875.42,0
18108080,17:36:27,17:36:27,4572,19,,,,6499.1,0
18108080,17:37:12,17:37:12,4573,20,,,,6796.29,0
18108080,17:37:57,17:37:57,4574,21,,,,7055.25,0
18108080,17:39:00,17:39:00,9546,22,,,,7534.16,
18108080,17:39:24,17:39:24,605,23,,,,7714.5,0
18108080,17:40:03,17:40:03,606,24,,,,7994.15,0
18108080,17:40:33,17:40:33,607,25,,,,8171.91,0
18108080,17:41:43,17:41:43,608,26,,,,8570.66,0
18108080,17:42:11,17:42:11,609,27,,,,8781.48,0
18108080,17:42:38,17:42:38,610,28,,,,9005.28,0
18108080,17:44:00,17:44:00,676,29,,,,9640.5,
18108080,17:44:47,17:44:47,677,30,,,,10114.17,0
18108080,17:45:19,17:45:19,678,31,,,,10385.49,0
18108080,17:46:06,17:46:06,6997,32,,,,10757.13,0
18108080,17:46:47,17:46:47,5097,33,,,,11222.35,0
18108080,17:47:32,17:47:32,612,34,,,,11643.91,0
18108080,17:47:58,17:47:58,613,35,,,,11889.15,0
18108080,17:48:12,17:48:12,614,36,,,,12015.37,0
18108080,17:48:33,17:48:33,615,37,,,,12244.12,0
18108080,17:49:02,17:49:02,2719,38,,,,12437.69,0
18108080,17:49:19,17:49:19,2720,39,,,,12602.91,0
18108080,17:49:49,17:49:49,616,40,,,,12916.27,0
18108080,17:50:18,17:50:18,617,41,,,,13231.86,0
18108080,17:51:03,17:51:03,2721,42,,,,13660.52,0
18108080,17:51:26,17:51:26,2722,43,,,,13938.7,0
18108080,17:51:51,17:51:51,618,44,,,,14148.9,0
18108080,17:53:00,17:53:00,2723,45,,,,14874.61,
18108080,17:53:57,17:53:57,2905,46,,,,15366.71,0
18108080,17:54:55,17:54:55,2906,47,,,,15835.88,0
18108080,17:55:26,17:55:26,2907,48,,,,16120.18,0
18108080,17:56:25,17:56:25,1014,49,,,,16610.22,0
18108080,17:57:00,17:57:00,1015,50,,,,16888.72,
18108080,17:57:23,17:57:23,2908,51,,,,17193.33,0
18108080,17:58:02,17:58:02,8356,52,,,,17622.09,0
18108080,17:58:42,17:58:42,2753,53,,,,17989.25,0
18108080,17:59:10,17:59:10,2754,54,,,,18260.77,0
18108080,17:59:31,17:59:31,10155,55,,,,18465.88,0
18108080,17:59:57,17:59:57,2910,56,,,,18731.58,0
18108080,18:00:21,18:00:21,2911,57,,,,18930.68,0
18108080,18:00:44,18:00:44,2912,58,,,,19132.86,0
18108080,18:01:18,18:01:18,8088,59,,,,19464.72,0
18108080,18:02:29,18:02:29,2914,60,,,,19739.87,0
18108080,18:03:04,18:03:04,8089,61,,,,20079.88,0
18108080,18:03:44,18:03:44,2916,62,,,,20468.98,0
18108080,18:04:26,18:04:26,2917,63,,,,20861.35,0
18108080,18:05:00,18:05:00,2918,64,,,,21174.56,
18108080,18:05:07,18:05:07,5813,65,,,,21249.13,0
18108080,18:05:25,18:05:25,5814,66,,,,21422.34,0
18108080,18:05:43,18:05:43,5815,67,,,,21629.91,0
18108080,18:10:43,18:10:43,6209,68,,,,25218.72,0
18108080,18:11:53,18:11:53,6210,69,,,,26072.44,0
18108080,18:12:31,18:12:31,6211,70,,,,26506.62,0
18108080,18:14:30,18:14:30,10264,71,,,,27974.91,0
18108080,18:15:33,18:15:33,10266,72,,,,28363.19,0
18108080,18:16:00,18:16:00,10268,73,,,,28711.06,
18108080,18:16:23,18:16:23,9688,74,,,,28981.62,0
18108080,18:16:43,18:16:43,7976,75,,,,29188.06,0
18108080,18:17:33,18:17:33,6584,76,,,,29571.1,0
18108080,18:20:21,18:20:21,10228,77,,,,31168.98,0
18108080,18:21:08,18:21:08,8077,78,,,,31619.06,0
18108080,18:21:31,18:21:31,6566,79,,,,31840.34,0
18108080,18:21:55,18:21:55,3418,80,,,,32029.62,0
18108080,18:22:44,18:22:44,3100,81,,,,32555.08,0
18108080,18:23:07,18:23:07,3101,82,,,,32732.62,0
18108080,18:23:25,18:23:25,3102,83,,,,32859.67,0
18108080,18:25:00,18:25:00,6588,84,,,,33769.29,
18108080,18:25:40,18:25:40,9517,85,,,,34066.14,0
18108080,18:26:17,18:26:17,7398,86,,,,34258.04,0
18108080,18:26:53,18:26:53,8246,87,,,,34476.3,0
18108080,18:28:28,18:28:28,8597,88,,,,35062.96,0
18108080,18:30:22,18:30:22,8596,89,,,,35797.39,0
18108080,18:32:00,18:32:00,9515,90,,,,36559.9,
18108080,18:33:26,18:33:26,8524,91,,,,37296.64,0
18108080,18:34:25,18:34:25,8525,92,,,,37704.8,0
18108080,18:36:34,18:36:34,3676,93,,,,38746.26,0
18108080,18:37:23,18:37:23,3256,94,,,,39045.58,0
18108080,18:38:27,18:38:27,10567,95,,,,39487.22,0
18108080,18:39:27,18:39:27,9762,96,,,,39978.27,0
18108080,18:39:58,18:39:58,9764,97,,,,40249.18,0
18108080,18:40:47,18:40:47,9766,98,,,,40605.9,0
18108080,18:41:38,18:41:38,9768,99,,,,40935.67,0
18108080,18:44:00,18:44:00,10443,100,,1,,42006.4,
18108090,17:23:00,17:23:00,9547,1,,,1,0,
18108090,17:24:24,17:24:24,671,2,,,,921.53,0
18108090,17:25:15,17:25:15,2825,3,,,,1364.34,0
18108090,17:25:41,17:25:41,2826,4,,,,1600.57,0
18108090,17:26:01,17:26:01,2827,5,,,,1785.12,0
18108090,17:26:42,17:26:42,2828,6,,,,2120.19,0
18108090,17:27:06,17:27:06,5827,7,,,,2322.79,0
18108090,17:27:28,17:27:28,7493,8,,,,2492.9,0
18108090,17:27:56,17:27:56,7487,9,,,,2738.11,0
18108090,17:28:14,17:28:14,2832,10,,,,2902.54,0
18108090,17:28:45,17:28:45,10662,11,,,,3203.8,0
18108090,17:29:02,17:29:02,6907,12,,,,3343.61,0
18108090,17:29:43,17:29:43,7363,13,,,,3694.48,0
18108090,17:30:00,17:30:00,7538,14,,,,3865.6,
18108090,17:31:00,17:31:00,6902,15,,,,4308.07,0
18108090,17:31:39,17:31:39,7400,16,,,,4585.2,0
18108090,17:32:26,17:32:26,10664,17,,,,4952.15,0
18108090,17:34:34,17:34:34,10665,18,,,,5875.42,0
18108090,17:36:27,17:36:27,4572,19,,,,6499.1,0
18108090,17:37:12,17:37:12,4573,20,,,,6796.29,0
18108090,17:37:57,17:37:57,4574,21,,,,7055.25,0
18108090,17:39:00,17:39:00,9546,22,,,,7534.16,
18108090,17:39:24,17:39:24,605,23,,,,7714.5,0
18108090,17:40:03,17:40:03,606,24,,,,7994.15,0
18108090,17:40:33,17:40:33,607,25,,,,8171.91,0
18108090,17:41:43,17:41:43,608,26,,,,8570.66,0
18108090,17:42:11,17:42:11,609,27,,,,8781.48,0
18108090,17:42:38,17:42:38,610,28,,,,9005.28,0
18108090,17:44:00,17:44:00,676,29,,,,9640.5,
18108090,17:44:47,17:44:47,677,30,,,,10114.17,0
18108090,17:45:19,17:45:19,678,31,,,,10385.49,0
18108090,17:46:06,17:46:06,6997,32,,,,10757.13,0
18108090,17:46:47,17:46:47,5097,33,,,,11222.35,0
18108090,17:47:32,17:47:32,612,34,,,,11643.91,0
18108090,17:47:58,17:47:58,613,35,,,,11889.15,0
18108090,17:48:12,17:48:12,614,36,,,,12015.37,0
18108090,17:48:33,17:48:33,615,37,,,,12244.12,0
18108090,17:49:02,17:49:02,2719,38,,,,12437.69,0
18108090,17:49:19,17:49:19,2720,39,,,,12602.91,0
18108090,17:49:49,17:49:49,616,40,,,,12916.27,0
18108090,17:50:18,17:50:18,617,41,,,,13231.86,0
18108090,17:51:03,17:51:03,2721,42,,,,13660.52,0
18108090,17:51:26,17:51:26,2722,43,,,,13938.7,0
18108090,17:51:51,17:51:51,618,44,,,,14148.9,0
18108090,17:53:00,17:53:00,2723,45,,,,14874.61,
18108090,17:53:57,17:53:57,2905,46,,,,15366.71,0
18108090,17:54:55,17:54:55,2906,47,,,,15835.88,0
18108090,17:55:26,17:55:26,2907,48,,,,16120.18,0
18108090,17:56:25,17:56:25,1014,49,,,,16610.22,0
18108090,17:57:00,17:57:00,1015,50,,,,16888.72,
18108090,17:57:23,17:57:23,2908,51,,,,17193.33,0
18108090,17:58:02,17:58:02,8356,52,,,,17622.09,0
18108090,17:58:42,17:58:42,2753,53,,,,17989.25,0
18108090,17:59:10,17:59:10,2754,54,,,,18260.77,0
18108090,17:59:31,17:59:31,10155,55,,,,18465.88,0
18108090,17:59:57,17:59:57,2910,56,,,,18731.58,0
18108090,18:00:21,18:00:21,2911,57,,,,18930.68,0
18108090,18:00:44,18:00:44,2912,58,,,,19132.86,0
18108090,18:01:18,18:01:18,8088,59,,,,19464.72,0
18108090,18:02:29,18:02:29,2914,60,,,,19739.87,0
18108090,18:03:04,18:03:04,8089,61,,,,20079.88,0
18108090,18:03:44,18:03:44,2916,62,,,,20468.98,0
18108090,18:04:26,18:04:26,2917,63,,,,20861.35,0
18108090,18:05:00,18:05:00,2918,64,,,,21174.56,
18108090,18:05:07,18:05:07,5813,65,,,,21249.13,0
18108090,18:05:25,18:05:25,5814,66,,,,21422.34,0
18108090,18:05:43,18:05:43,5815,67,,,,21629.91,0
18108090,18:10:43,18:10:43,6209,68,,,,25218.72,0
18108090,18:11:53,18:11:53,6210,69,,,,26072.44,0
18108090,18:12:31,18:12:31,6211,70,,,,26506.62,0
18108090,18:14:30,18:14:30,10264,71,,,,27974.91,0
18108090,18:15:33,18:15:33,10266,72,,,,28363.19,0
18108090,18:16:00,18:16:00,10268,73,,,,28711.06,
18108090,18:16:23,18:16:23,9688,74,,,,28981.62,0
18108090,18:16:43,18:16:43,7976,75,,,,29188.06,0
18108090,18:17:33,18:17:33,6584,76,,,,29571.1,0
18108090,18:20:21,18:20:21,10228,77,,,,31168.98,0
18108090,18:21:08,18:21:08,8077,78,,,,31619.06,0
18108090,18:21:31,18:21:31,6566,79,,,,31840.34,0
18108090,18:21:55,18:21:55,3418,80,,,,32029.62,0
18108090,18:22:44,18:22:44,3100,81,,,,32555.08,0
18108090,18:23:07,18:23:07,3101,82,,,,32732.62,0
18108090,18:23:25,18:23:25,3102,83,,,,32859.67,0
18108090,18:25:00,18:25:00,6588,84,,,,33769.29,
18108090,18:25:40,18:25:40,9517,85,,,,34066.14,0
18108090,18:26:17,18:26:17,7398,86,,,,34258.04,0
18108090,18:26:53,18:26:53,8246,87,,,,34476.3,0
18108090,18:28:28,18:28:28,8597,88,,,,35062.96,0
18108090,18:30:22,18:30:22,8596,89,,,,35797.39,0
18108090,18:32:00,18:32:00,9515,90,,,,36559.9,
18108090,18:33:26,18:33:26,8524,91,,,,37296.64,0
18108090,18:34:25,18:34:25,8525,92,,,,37704.8,0
18108090,18:36:34,18:36:34,3676,93,,,,38746.26,0
18108090,18:37:23,18:37:23,3256,94,,,,39045.58,0
18108090,18:38:27,18:38:27,10567,95,,,,39487.22,0
18108090,18:39:27,18:39:27,9762,96,,,,39978.27,0
18108090,18:39:58,18:39:58,9764,97,,,,40249.18,0
18108090,18:40:47,18:40:47,9766,98,,,,40605.9,0
18108090,18:41:38,18:41:38,9768,99,,,,40935.67,0
18108090,18:44:00,18:44:00,10443,100,,1,,42006.4,
18401020,08:42:00,08:42:00,9547,1,,,1,0,
18401020,08:44:27,08:44:27,671,2,,,,951.52,0
18401020,08:45:55,08:45:55,2825,3,,,,1394.33,0
18401020,08:46:40,08:46:40,2826,4,,,,1630.56,0
18401020,08:47:15,08:47:15,2827,5,,,,1815.11,0
18401020,08:49:00,08:49:00,5827,6,,,,2352.75,0
18401020,08:49:38,08:49:38,7493,7,,,,2522.86,0
18401020,08:50:27,08:50:27,7487,8,,,,2768.07,0
18401020,08:50:57,08:50:57,2832,9,,,,2932.5,0
18401020,08:51:51,08:51:51,10662,10,,,,3233.76,0
18401020,08:52:21,08:52:21,6907,11,,,,3373.57,0
18401020,08:53:32,08:53:32,7363,12,,,,3724.44,0
18401020,08:54:00,08:54:00,7538,13,,,,3895.56,
18401020,08:55:13,08:55:13,6902,14,,,,4338.03,0
18401020,08:56:01,08:56:01,7400,15,,,,4615.16,0
18401020,08:56:58,08:56:58,10664,16,,,,4982.11,0
18401020,08:59:34,08:59:34,10665,17,,,,5905.38,0
18401020,09:01:52,09:01:52,4572,18,,,,6529.06,0
18401020,09:02:47,09:02:47,4573,19,,,,6826.25,0
18401020,09:03:42,09:03:42,4574,20,,,,7085.21,0
18401020,09:05:00,09:05:00,9546,21,,,,7573.99,
18401020,09:05:36,09:05:36,605,22,,,,7750.08,0
18401020,09:06:34,09:06:34,606,23,,,,8042.65,0
18401020,09:07:15,09:07:15,607,24,,,,8220.41,0
18401020,09:08:52,09:08:52,608,25,,,,8619.16,0
18401020,09:09:30,09:09:30,609,26,,,,8829.98,0
18401020,09:10:07,09:10:07,610,27,,,,9053.78,0
18401020,09:12:00,09:12:00,676,28,,,,9689,
18401020,09:13:14,09:13:14,677,29,,,,10162.67,0
18401020,09:14:04,09:14:04,678,30,,,,10433.99,0
18401020,09:15:17,09:15:17,6997,31,,,,10805.63,0
18401020,09:16:20,09:16:20,5097,32,,,,11270.85,0
18401020,09:17:31,09:17:31,612,33,,,,11692.41,0
18401020,09:18:11,09:18:11,613,34,,,,11937.65,0
18401020,09:18:32,09:18:32,614,35,,,,12063.87,0
18401020,09:19:04,09:19:04,615,36,,,,12292.62,0
18401020,09:19:50,09:19:50,2719,37,,,,12486.19,0
18401020,09:20:17,09:20:17,2720,38,,,,12651.41,0
18401020,09:21:03,09:21:03,616,39,,,,12964.77,0
18401020,09:21:49,09:21:49,617,40,,,,13280.36,0
18401020,09:22:58,09:22:58,2721,41,,,,13709.02,0
18401020,09:23:34,09:23:34,2722,42,,,,13987.2,0
18401020,09:24:12,09:24:12,618,43,,,,14197.4,0
18401020,09:26:00,09:26:00,2723,44,,,,14923.11,
18401020,09:26:57,09:26:57,2905,45,,,,15415.21,0
18401020,09:27:55,09:27:55,2906,46,,,,15884.38,0
18401020,09:28:26,09:28:26,2907,47,,,,16168.68,0
18401020,09:29:25,09:29:25,1014,48,,,,16658.72,0
18401020,09:30:00,09:30:00,1015,49,,,,16937.22,
18401020,09:30:29,09:30:29,2908,50,,,,17241.83,0
18401020,09:31:18,09:31:18,8356,51,,,,17670.59,0
18401020,09:32:08,09:32:08,2753,52,,,,18037.75,0
18401020,09:32:42,09:32:42,2754,53,,,,18309.27,0
18401020,09:33:09,09:33:09,10155,54,,,,18514.38,0
18401020,09:33:42,09:33:42,2910,55,,,,18780.08,0
18401020,09:34:12,09:34:12,2911,56,,,,18979.18,0
18401020,09:34:40,09:34:40,2912,57,,,,19181.36,0
18401020,09:35:22,09:35:22,8088,58,,,,19513.22,0
18401020,09:36:52,09:36:52,2914,59,,,,19788.37,0
18401020,09:37:35,09:37:35,8089,60,,,,20128.38,0
18401020,09:38:26,09:38:26,2916,61,,,,20517.48,0
18401020,09:39:17,09:39:17,2917,62,,,,20909.85,0
18401020,09:40:00,09:40:00,2918,63,,,,21223.06,
18401020,09:40:07,09:40:07,5813,64,,,,21297.63,0
18401020,09:40:25,09:40:25,5814,65,,,,21470.84,0
18401020,09:40:43,09:40:43,5815,66,,,,21678.41,0
18401020,09:45:43,09:45:43,6209,67,,,,25267.22,0
18401020,09:46:53,09:46:53,6210,68,,,,26120.94,0
18401020,09:47:31,09:47:31,6211,69,,,,26555.12,0
18401020,09:49:30,09:49:30,10264,70,,,,28023.41,0
18401020,09:50:33,09:50:33,10266,71,,,,28411.69,0
18401020,09:51:00,09:51:00,10268,72,,,,28759.56,
18401020,09:51:33,09:51:33,9688,73,,,,29029.26,0
18401020,09:51:56,09:51:56,7976,74,,,,29242.8,0
18401020,09:52:44,09:52:44,6584,75,,,,29640.98,0
18401020,09:55:47,09:55:47,10228,76,,,,31235.6,0
18401020,09:56:36,09:56:36,8077,77,,,,31686.02,0
18401020,09:57:06,09:57:06,6566,78,,,,31907.2,0
18401020,09:57:29,09:57:29,3418,79,,,,32096.23,0
18401020,09:58:27,09:58:27,3100,80,,,,32622.77,0
18401020,09:58:53,09:58:53,3101,81,,,,32812.12,0
18401020,09:59:20,09:59:20,3102,82,,,,32956.15,0
18401020,10:01:00,10:01:00,6588,83,,,,33865.77,
18401020,10:01:40,10:01:40,9517,84,,,,34162.62,0
18401020,10:02:17,10:02:17,7398,85,,,,34354.52,0
18401020,10:02:53,10:02:53,8246,86,,,,34572.78,0
18401020,10:04:28,10:04:28,8597,87,,,,35159.44,0
18401020,10:06:22,10:06:22,8596,88,,,,35893.87,0
18401020,10:08:00,10:08:00,9515,89,,,,36656.38,
18401020,10:09:09,10:09:09,8524,90,,,,37393.12,0
18401020,10:09:55,10:09:55,8525,91,,,,37801.28,0
18401020,10:11:37,10:11:37,3676,92,,,,38842.74,0
18401020,10:12:16,10:12:16,3256,93,,,,39142.06,0
18401020,10:13:07,10:13:07,10567,94,,,,39583.7,0
18401020,10:14:06,10:14:06,9762,95,,,,40089.23,0
18401020,10:14:37,10:14:37,9764,96,,,,40379.89,0
18401020,10:15:27,10:15:27,9766,97,,,,40755.83,0
18401020,10:16:07,10:16:07,9768,98,,,,41085.6,0
18401020,10:18:00,10:18:00,10443,99,,1,,42156.33,
18401030,08:42:00,08:42:00,9547,1,,,1,0,
18401030,08:44:27,08:44:27,671,2,,,,951.52,0
18401030,08:45:55,08:45:55,2825,3,,,,1394.33,0
18401030,08:46:40,08:46:40,2826,4,,,,1630.56,0
18401030,08:47:15,08:47:15,2827,5,,,,1815.11,0
18401030,08:49:00,08:49:00,5827,6,,,,2352.75,0
18401030,08:49:38,08:49:38,7493,7,,,,2522.86,0
18401030,08:50:27,08:50:27,7487,8,,,,2768.07,0
18401030,08:50:57,08:50:57,2832,9,,,,2932.5,0
18401030,08:51:51,08:51:51,10662,10,,,,3233.76,0
18401030,08:52:21,08:52:21,6907,11,,,,3373.57,0
18401030,08:53:32,08:53:32,7363,12,,,,3724.44,0
18401030,08:54:00,08:54:00,7538,13,,,,3895.56,
18401030,08:55:13,08:55:13,6902,14,,,,4338.03,0
18401030,08:56:01,08:56:01,7400,15,,,,4615.16,0
18401030,08:56:58,08:56:58,10664,16,,,,4982.11,0
18401030,08:59:34,08:59:34,10665,17,,,,5905.38,0
18401030,09:01:52,09:01:52,4572,18,,,,6529.06,0
18401030,09:02:47,09:02:47,4573,19,,,,6826.25,0
18401030,09:03:42,09:03:42,4574,20,,,,7085.21,0
18401030,09:05:00,09:05:00,9546,21,,,,7573.99,
18401030,09:05:36,09:05:36,605,22,,,,7750.08,0
18401030,09:06:34,09:06:34,606,23,,,,8042.65,0
18401030,09:07:15,09:07:15,607,24,,,,8220.41,0
18401030,09:08:52,09:08:52,608,25,,,,8619.16,0
18401030,09:09:30,09:09:30,609,26,,,,8829.98,0
18401030,09:10:07,09:10:07,610,27,,,,9053.78,0
18401030,09:12:00,09:12:00,676,28,,,,9689,
18401030,09:13:14,09:13:14,677,29,,,,10162.67,0
18401030,09:14:04,09:14:04,678,30,,,,10433.99,0
18401030,09:15:17,09:15:17,6997,31,,,,10805.63,0
18401030,09:16:20,09:16:20,5097,32,,,,11270.85,0
18401030,09:17:31,09:17:31,612,33,,,,11692.41,0
18401030,09:18:11,09:18:11,613,34,,,,11937.65,0
18401030,09:18:32,09:18:32,614,35,,,,12063.87,0
18401030,09:19:04,09:19:04,615,36,,,,12292.62,0
18401030,09:19:50,09:19:50,2719,37,,,,12486.19,0
18401030,09:20:17,09:20:17,2720,38,,,,12651.41,0
18401030,09:21:03,09:21:03,616,39,,,,12964.77,0
18401030,09:21:49,09:21:49,617,40,,,,13280.36,0
18401030,09:22:58,09:22:58,2721,41,,,,13709.02,0
18401030,09:23:34,09:23:34,2722,42,,,,13987.2,0
18401030,09:24:12,09:24:12,618,43,,,,14197.4,0
18401030,09:26:00,09:26:00,2723,44,,,,14923.11,
18401030,09:26:57,09:26:57,2905,45,,,,15415.21,0
18401030,09:27:55,09:27:55,2906,46,,,,15884.38,0
18401030,09:28:26,09:28:26,2907,47,,,,16168.68,0
18401030,09:29:25,09:29:25,1014,48,,,,16658.72,0
18401030,09:30:00,09:30:00,1015,49,,,,16937.22,
18401030,09:30:29,09:30:29,2908,50,,,,17241.83,0
18401030,09:31:18,09:31:18,8356,51,,,,17670.59,0
18401030,09:32:08,09:32:08,2753,52,,,,18037.75,0
18401030,09:32:42,09:32:42,2754,53,,,,18309.27,0
18401030,09:33:09,09:33:09,10155,54,,,,18514.38,0
18401030,09:33:42,09:33:42,2910,55,,,,18780.08,0
18401030,09:34:12,09:34:12,2911,56,,,,18979.18,0
18401030,09:34:40,09:34:40,2912,57,,,,19181.36,0
18401030,09:35:22,09:35:22,8088,58,,,,19513.22,0
18401030,09:36:52,09:36:52,2914,59,,,,19788.37,0
18401030,09:37:35,09:37:35,8089,60,,,,20128.38,0
18401030,09:38:26,09:38:26,2916,61,,,,20517.48,0
18401030,09:39:17,09:39:17,2917,62,,,,20909.85,0
18401030,09:40:00,09:40:00,2918,63,,,,21223.06,
18401030,09:40:07,09:40:07,5813,64,,,,21297.63,0
18401030,09:40:25,09:40:25,5814,65,,,,21470.84,0
18401030,09:40:43,09:40:43,5815,66,,,,21678.41,0
18401030,09:45:43,09:45:43,6209,67,,,,25267.22,0
18401030,09:46:53,09:46:53,6210,68,,,,26120.94,0
18401030,09:47:31,09:47:31,6211,69,,,,26555.12,0
18401030,09:49:30,09:49:30,10264,70,,,,28023.41,0
18401030,09:50:33,09:50:33,10266,71,,,,28411.69,0
18401030,09:51:00,09:51:00,10268,72,,,,28759.56,
18401030,09:51:33,09:51:33,9688,73,,,,29029.26,0
18401030,09:51:56,09:51:56,7976,74,,,,29242.8,0
18401030,09:52:44,09:52:44,6584,75,,,,29640.98,0
18401030,09:55:47,09:55:47,10228,76,,,,31235.6,0
18401030,09:56:36,09:56:36,8077,77,,,,31686.02,0
18401030,09:57:06,09:57:06,6566,78,,,,31907.2,0
18401030,09:57:29,09:57:29,3418,79,,,,32096.23,0
18401030,09:58:27,09:58:27,3100,80,,,,32622.77,0
18401030,09:58:53,09:58:53,3101,81,,,,32812.12,0
18401030,09:59:20,09:59:20,3102,82,,,,32956.15,0
18401030,10:01:00,10:01:00,6588,83,,,,33865.77,
18401030,10:01:40,10:01:40,9517,84,,,,34162.62,0
18401030,10:02:17,10:02:17,7398,85,,,,34354.52,0
18401030,10:02:53,10:02:53,8246,86,,,,34572.78,0
18401030,10:04:28,10:04:28,8597,87,,,,35159.44,0
18401030,10:06:22,10:06:22,8596,88,,,,35893.87,0
18401030,10:08:00,10:08:00,9515,89,,,,36656.38,
18401030,10:09:09,10:09:09,8524,90,,,,37393.12,0
18401030,10:09:55,10:09:55,8525,91,,,,37801.28,0
18401030,10:11:37,10:11:37,3676,92,,,,38842.74,0
18401030,10:12:16,10:12:16,3256,93,,,,39142.06,0
18401030,10:13:07,10:13:07,10567,94,,,,39583.7,0
18401030,10:14:06,10:14:06,9762,95,,,,40089.23,0
18401030,10:14:37,10:14:37,9764,96,,,,40379.89,0
18401030,10:15:27,10:15:27,9766,97,,,,40755.83,0
18401030,10:16:07,10:16:07,9768,98,,,,41085.6,0
18401030,10:18:00,10:18:00,10443,99,,1,,42156.33,
18401040,08:42:00,08:42:00,9547,1,,,1,0,
18401040,08:44:27,08:44:27,671,2,,,,951.52,0
18401040,08:45:55,08:45:55,2825,3,,,,1394.33,0
18401040,08:46:40,08:46:40,2826,4,,,,1630.56,0
18401040,08:47:15,08:47:15,2827,5,,,,1815.11,0
18401040,08:49:00,08:49:00,5827,6,,,,2352.75,0
18401040,08:49:38,08:49:38,7493,7,,,,2522.86,0
18401040,08:50:27,08:50:27,7487,8,,,,2768.07,0
18401040,08:50:57,08:50:57,2832,9,,,,2932.5,0
18401040,08:51:51,08:51:51,10662,10,,,,3233.76,0
18401040,08:52:21,08:52:21,6907,11,,,,3373.57,0
18401040,08:53:32,08:53:32,7363,12,,,,3724.44,0
18401040,08:54:00,08:54:00,7538,13,,,,3895.56,
18401040,08:55:13,08:55:13,6902,14,,,,4338.03,0
18401040,08:56:01,08:56:01,7400,15,,,,4615.16,0
18401040,08:56:58,08:56:58,10664,16,,,,4982.11,0
18401040,08:59:34,08:59:34,10665,17,,,,5905.38,0
18401040,09:01:52,09:01:52,4572,18,,,,6529.06,0
18401040,09:02:47,09:02:47,4573,19,,,,6826.25,0
18401040,09:03:42,09:03:42,4574,20,,,,7085.21,0
18401040,09:05:00,09:05:00,9546,21,,,,7573.99,
18401040,09:05:36,09:05:36,605,22,,,,7750.08,0
18401040,09:06:34,09:06:34,606,23,,,,8042.65,0
18401040,09:07:15,09:07:15,607,24,,,,8220.41,0
18401040,09:08:52,09:08:52,608,25,,,,8619.16,0
18401040,09:09:30,09:09:30,609,26,,,,8829.98,0
18401040,09:10:07,09:10:07,610,27,,,,9053.78,0
18401040,09:12:00,09:12:00,676,28,,,,9689,
18401040,09:13:14,09:13:14,677,29,,,,10162.67,0
18401040,09:14:04,09:14:04,678,30,,,,10433.99,0
18401040,09:15:17,09:15:17,6997,31,,,,10805.63,0
18401040,09:16:20,09:16:20,5097,32,,,,11270.85,0
18401040,09:17:31,09:17:31,612,33,,,,11692.41,0
18401040,09:18:11,09:18:11,613,34,,,,11937.65,0
18401040,09:18:32,09:18:32,614,35,,,,12063.87,0
18401040,09:19:04,09:19:04,615,36,,,,12292.62,0
18401040,09:19:50,09:19:50,2719,37,,,,12486.19,0
18401040,09:20:17,09:20:17,2720,38,,,,12651.41,0
18401040,09:21:03,09:21:03,616,39,,,,12964.77,0
18401040,09:21:49,09:21:49,617,40,,,,13280.36,0
18401040,09:22:58,09:22:58,2721,41,,,,13709.02,0
18401040,09:23:34,09:23:34,2722,42,,,,13987.2,0
18401040,09:24:12,09:24:12,618,43,,,,14197.4,0
18401040,09:26:00,09:26:00,2723,44,,,,14923.11,
18401040,09:26:57,09:26:57,2905,45,,,,15415.21,0
18401040,09:27:55,09:27:55,2906,46,,,,15884.38,0
18401040,09:28:26,09:28:26,2907,47,,,,16168.68,0
18401040,09:29:25,09:29:25,1014,48,,,,16658.72,0
18401040,09:30:00,09:30:00,1015,49,,,,16937.22,
18401040,09:30:29,09:30:29,2908,50,,,,17241.83,0
18401040,09:31:18,09:31:18,8356,51,,,,17670.59,0
18401040,09:32:08,09:32:08,2753,52,,,,18037.75,0
18401040,09:32:42,09:32:42,2754,53,,,,18309.27,0
18401040,09:33:09,09:33:09,10155,54,,,,18514.38,0
18401040,09:33:42,09:33:42,2910,55,,,,18780.08,0
18401040,09:34:12,09:34:12,2911,56,,,,18979.18,0
18401040,09:34:40,09:34:40,2912,57,,,,19181.36,0
18401040,09:35:22,09:35:22,8088,58,,,,19513.22,0
18401040,09:36:52,09:36:52,2914,59,,,,19788.37,0
18401040,09:37:35,09:37:35,8089,60,,,,20128.38,0
18401040,09:38:26,09:38:26,2916,61,,,,20517.48,0
18401040,09:39:17,09:39:17,2917,62,,,,20909.85,0
18401040,09:40:00,09:40:00,2918,63,,,,21223.06,
18401040,09:40:07,09:40:07,5813,64,,,,21297.63,0
18401040,09:40:25,09:40:25,5814,65,,,,21470.84,0
18401040,09:40:43,09:40:43,5815,66,,,,21678.41,0
18401040,09:45:43,09:45:43,6209,67,,,,25267.22,0
18401040,09:46:53,09:46:53,6210,68,,,,26120.94,0
18401040,09:47:31,09:47:31,6211,69,,,,26555.12,0
18401040,09:49:30,09:49:30,10264,70,,,,28023.41,0
18401040,09:50:33,09:50:33,10266,71,,,,28411.69,0
18401040,09:51:00,09:51:00,10268,72,,,,28759.56,
18401040,09:51:33,09:51:33,9688,73,,,,29029.26,0
18401040,09:51:56,09:51:56,7976,74,,,,29242.8,0
18401040,09:52:44,09:52:44,6584,75,,,,29640.98,0
18401040,09:55:47,09:55:47,10228,76,,,,31235.6,0
18401040,09:56:36,09:56:36,8077,77,,,,31686.02,0
18401040,09:57:06,09:57:06,6566,78,,,,31907.2,0
18401040,09:57:29,09:57:29,3418,79,,,,32096.23,0
18401040,09:58:27,09:58:27,3100,80,,,,32622.77,0
18401040,09:58:53,09:58:53,3101,81,,,,32812.12,0
18401040,09:59:20,09:59:20,3102,82,,,,32956.15,0
18401040,10:01:00,10:01:00,6588,83,,,,33865.77,
18401040,10:01:40,10:01:40,9517,84,,,,34162.62,0
18401040,10:02:17,10:02:17,7398,85,,,,34354.52,0
18401040,10:02:53,10:02:53,8246,86,,,,34572.78,0
18401040,10:04:28,10:04:28,8597,87,,,,35159.44,0
18401040,10:06:22,10:06:22,8596,88,,,,35893.87,0
18401040,10:08:00,10:08:00,9515,89,,,,36656.38,
18401040,10:09:09,10:09:09,8524,90,,,,37393.12,0
18401040,10:09:55,10:09:55,8525,91,,,,37801.28,0
18401040,10:11:37,10:11:37,3676,92,,,,38842.74,0
18401040,10:12:16,10:12:16,3256,93,,,,39142.06,0
18401040,10:13:07,10:13:07,10567,94,,,,39583.7,0
18401040,10:14:06,10:14:06,9762,95,,,,40089.23,0
18401040,10:14:37,10:14:37,9764,96,,,,40379.89,0
18401040,10:15:27,10:15:27,9766,97,,,,40755.83,0
18401040,10:16:07,10:16:07,9768,98,,,,41085.6,0
18401040,10:18:00,10:18:00,10443,99,,1,,42156.33,
18401050,08:42:00,08:42:00,9547,1,,,1,0,
18401050,08:44:27,08:44:27,671,2,,,,951.52,0
18401050,08:45:55,08:45:55,2825,3,,,,1394.33,0
18401050,08:46:40,08:46:40,2826,4,,,,1630.56,0
18401050,08:47:15,08:47:15,2827,5,,,,1815.11,0
18401050,08:49:00,08:49:00,5827,6,,,,2352.75,0
18401050,08:49:38,08:49:38,7493,7,,,,2522.86,0
18401050,08:50:27,08:50:27,7487,8,,,,2768.07,0
18401050,08:50:57,08:50:57,2832,9,,,,2932.5,0
18401050,08:51:51,08:51:51,10662,10,,,,3233.76,0
18401050,08:52:21,08:52:21,6907,11,,,,3373.57,0
18401050,08:53:32,08:53:32,7363,12,,,,3724.44,0
18401050,08:54:00,08:54:00,7538,13,,,,3895.56,
18401050,08:55:13,08:55:13,6902,14,,,,4338.03,0
18401050,08:56:01,08:56:01,7400,15,,,,4615.16,0
18401050,08:56:58,08:56:58,10664,16,,,,4982.11,0
18401050,08:59:34,08:59:34,10665,17,,,,5905.38,0
18401050,09:01:52,09:01:52,4572,18,,,,6529.06,0
18401050,09:02:47,09:02:47,4573,19,,,,6826.25,0
18401050,09:03:42,09:03:42,4574,20,,,,7085.21,0
18401050,09:05:00,09:05:00,9546,21,,,,7573.99,
18401050,09:05:36,09:05:36,605,22,,,,7750.08,0
18401050,09:06:34,09:06:34,606,23,,,,8042.65,0
18401050,09:07:15,09:07:15,607,24,,,,8220.41,0
18401050,09:08:52,09:08:52,608,25,,,,8619.16,0
18401050,09:09:30,09:09:30,609,26,,,,8829.98,0
18401050,09:10:07,09:10:07,610,27,,,,9053.78,0
18401050,09:12:00,09:12:00,676,28,,,,9689,
18401050,09:13:14,09:13:14,677,29,,,,10162.67,0
18401050,09:14:04,09:14:04,678,30,,,,10433.99,0
18401050,09:15:17,09:15:17,6997,31,,,,10805.63,0
18401050,09:16:20,09:16:20,5097,32,,,,11270.85,0
18401050,09:17:31,09:17:31,612,33,,,,11692.41,0
18401050,09:18:11,09:18:11,613,34,,,,11937.65,0
18401050,09:18:32,09:18:32,614,35,,,,12063.87,0
18401050,09:19:04,09:19:04,615,36,,,,12292.62,0
18401050,09:19:50,09:19:50,2719,37,,,,12486.19,0
18401050,09:20:17,09:20:17,2720,38,,,,12651.41,0
18401050,09:21:03,09:21:03,616,39,,,,12964.77,0
18401050,09:21:49,09:21:49,617,40,,,,13280.36,0
18401050,09:22:58,09:22:58,2721,41,,,,13709.02,0
18401050,09:23:34,09:23:34,2722,42,,,,13987.2,0
18401050,09:24:12,09:24:12,618,43,,,,14197.4,0
18401050,09:26:00,09:26:00,2723,44,,,,14923.11,
18401050,09:26:57,09:26:57,2905,45,,,,15415.21,0
18401050,09:27:55,09:27:55,2906,46,,,,15884.38,0
18401050,09:28:26,09:28:26,2907,47,,,,16168.68,0
18401050,09:29:25,09:29:25,1014,48,,,,16658.72,0
18401050,09:30:00,09:30:00,1015,49,,,,16937.22,
18401050,09:30:29,09:30:29,2908,50,,,,17241.83,0
18401050,09:31:18,09:31:18,8356,51,,,,17670.59,0
18401050,09:32:08,09:32:08,2753,52,,,,18037.75,0
18401050,09:32:42,09:32:42,2754,53,,,,18309.27,0
18401050,09:33:09,09:33:09,10155,54,,,,18514.38,0
18401050,09:33:42,09:33:42,2910,55,,,,18780.08,0
18401050,09:34:12,09:34:12,2911,56,,,,18979.18,0
18401050,09:34:40,09:34:40,2912,57,,,,19181.36,0
18401050,09:35:22,09:35:22,8088,58,,,,19513.22,0
18401050,09:36:52,09:36:52,2914,59,,,,19788.37,0
18401050,09:37:35,09:37:35,8089,60,,,,20128.38,0
18401050,09:38:26,09:38:26,2916,61,,,,20517.48,0
18401050,09:39:17,09:39:17,2917,62,,,,20909.85,0
18401050,09:40:00,09:40:00,2918,63,,,,21223.06,
18401050,09:40:07,09:40:07,5813,64,,,,21297.63,0
18401050,09:40:25,09:40:25,5814,65,,,,21470.84,0
18401050,09:40:43,09:40:43,5815,66,,,,21678.41,0
18401050,09:45:43,09:45:43,6209,67,,,,25267.22,0
18401050,09:46:53,09:46:53,6210,68,,,,26120.94,0
18401050,09:47:31,09:47:31,6211,69,,,,26555.12,0
18401050,09:49:30,09:49:30,10264,70,,,,28023.41,0
18401050,09:50:33,09:50:33,10266,71,,,,28411.69,0
18401050,09:51:00,09:51:00,10268,72,,,,28759.56,
18401050,09:51:33,09:51:33,9688,73,,,,29029.26,0
18401050,09:51:56,09:51:56,7976,74,,,,29242.8,0
18401050,09:52:44,09:52:44,6584,75,,,,29640.98,0
18401050,09:55:47,09:55:47,10228,76,,,,31235.6,0
18401050,09:56:36,09:56:36,8077,77,,,,31686.02,0
18401050,09:57:06,09:57:06,6566,78,,,,31907.2,0
18401050,09:57:29,09:57:29,3418,79,,,,32096.23,0
18401050,09:58:27,09:58:27,3100,80,,,,32622.77,0
18401050,09:58:53,09:58:53,3101,81,,,,32812.12,0
18401050,09:59:20,09:59:20,3102,82,,,,32956.15,0
18401050,10:01:00,10:01:00,6588,83,,,,33865.77,
18401050,10:01:40,10:01:40,9517,84,,,,34162.62,0
18401050,10:02:17,10:02:17,7398,85,,,,34354.52,0
18401050,10:02:53,10:02:53,8246,86,,,,34572.78,0
18401050,10:04:28,10:04:28,8597,87,,,,35159.44,0
18401050,10:06:22,10:06:22,8596,88,,,,35893.87,0
18401050,10:08:00,10:08:00,9515,89,,,,36656.38,
18401050,10:09:09,10:09:09,8524,90,,,,37393.12,0
18401050,10:09:55,10:09:55,8525,91,,,,37801.28,0
18401050,10:11:37,10:11:37,3676,92,,,,38842.74,0
18401050,10:12:16,10:12:16,3256,93,,,,39142.06,0
18401050,10:13:07,10:13:07,10567,94,,,,39583.7,0
18401050,10:14:06,10:14:06,9762,95,,,,40089.23,0
18401050,10:14:37,10:14:37,9764,96,,,,40379.89,0
18401050,10:15:27,10:15:27,9766,97,,,,40755.83,0
18401050,10:16:07,10:16:07,9768,98,,,,41085.6,0
18401050,10:18:00,10:18:00,10443,99,,1,,42156.33,
18401060,08:42:00,08:42:00,9547,1,,,1,0,
18401060,08:44:27,08:44:27,671,2,,,,951.52,0
18401060,08:45:55,08:45:55,2825,3,,,,1394.33,0
18401060,08:46:40,08:46:40,2826,4,,,,1630.56,0
18401060,08:47:15,08:47:15,2827,5,,,,1815.11,0
18401060,08:49:00,08:49:00,5827,6,,,,2352.75,0
18401060,08:49:38,08:49:38,7493,7,,,,2522.86,0
18401060,08:50:27,08:50:27,7487,8,,,,2768.07,0
18401060,08:50:57,08:50:57,2832,9,,,,2932.5,0
18401060,08:51:51,08:51:51,10662,10,,,,3233.76,0
18401060,08:52:21,08:52:21,6907,11,,,,3373.57,0
18401060,08:53:32,08:53:32,7363,12,,,,3724.44,0
18401060,08:54:00,08:54:00,7538,13,,,,3895.56,
18401060,08:55:13,08:55:13,6902,14,,,,4338.03,0
18401060,08:56:01,08:56:01,7400,15,,,,4615.16,0
18401060,08:56:58,08:56:58,10664,16,,,,4982.11,0
18401060,08:59:34,08:59:34,10665,17,,,,5905.38,0
18401060,09:01:52,09:01:52,4572,18,,,,6529.06,0
18401060,09:02:47,09:02:47,4573,19,,,,6826.25,0
18401060,09:03:42,09:03:42,4574,20,,,,7085.21,0
18401060,09:05:00,09:05:00,9546,21,,,,7573.99,
18401060,09:05:36,09:05:36,605,22,,,,7750.08,0
18401060,09:06:34,09:06:34,606,23,,,,8042.65,0
18401060,09:07:15,09:07:15,607,24,,,,8220.41,0
18401060,09:08:52,09:08:52,608,25,,,,8619.16,0
18401060,09:09:30,09:09:30,609,26,,,,8829.98,0
18401060,09:10:07,09:10:07,610,27,,,,9053.78,0
18401060,09:12:00,09:12:00,676,28,,,,9689,
18401060,09:13:14,09:13:14,677,29,,,,10162.67,0
18401060,09:14:04,09:14:04,678,30,,,,10433.99,0
18401060,09:15:17,09:15:17,6997,31,,,,10805.63,0
18401060,09:16:20,09:16:20,5097,32,,,,11270.85,0
18401060,09:17:31,09:17:31,612,33,,,,11692.41,0
18401060,09:18:11,09:18:11,613,34,,,,11937.65,0
18401060,09:18:32,09:18:32,614,35,,,,12063.87,0
18401060,09:19:04,09:19:04,615,36,,,,12292.62,0
18401060,09:19:50,09:19:50,2719,37,,,,12486.19,0
18401060,09:20:17,09:20:17,2720,38,,,,12651.41,0
18401060,09:21:03,09:21:03,616,39,,,,12964.77,0
18401060,09:21:49,09:21:49,617,40,,,,13280.36,0
18401060,09:22:58,09:22:58,2721,41,,,,13709.02,0
18401060,09:23:34,09:23:34,2722,42,,,,13987.2,0
18401060,09:24:12,09:24:12,618,43,,,,14197.4,0
18401060,09:26:00,09:26:00,2723,44,,,,14923.11,
18401060,09:26:57,09:26:57,2905,45,,,,15415.21,0
18401060,09:27:55,09:27:55,2906,46,,,,15884.38,0
18401060,09:28:26,09:28:26,2907,47,,,,16168.68,0
18401060,09:29:25,09:29:25,1014,48,,,,16658.72,0
18401060,09:30:00,09:30:00,1015,49,,,,16937.22,
18401060,09:30:29,09:30:29,2908,50,,,,17241.83,0
18401060,09:31:18,09:31:18,8356,51,,,,17670.59,0
18401060,09:32:08,09:32:08,2753,52,,,,18037.75,0
18401060,09:32:42,09:32:42,2754,53,,,,18309.27,0
18401060,09:33:09,09:33:09,10155,54,,,,18514.38,0
18401060,09:33:42,09:33:42,2910,55,,,,18780.08,0
18401060,09:34:12,09:34:12,2911,56,,,,18979.18,0
18401060,09:34:40,09:34:40,2912,57,,,,19181.36,0
18401060,09:35:22,09:35:22,8088,58,,,,19513.22,0
18401060,09:36:52,09:36:52,2914,59,,,,19788.37,0
18401060,09:37:35,09:37:35,8089,60,,,,20128.38,0
18401060,09:38:26,09:38:26,2916,61,,,,20517.48,0
18401060,09:39:17,09:39:17,2917,62,,,,20909.85,0
18401060,09:40:00,09:40:00,2918,63,,,,21223.06,
18401060,09:40:07,09:40:07,5813,64,,,,21297.63,0
18401060,09:40:25,09:40:25,5814,65,,,,21470.84,0
18401060,09:40:43,09:40:43,5815,66,,,,21678.41,0
18401060,09:45:43,09:45:43,6209,67,,,,25267.22,0
18401060,09:46:53,09:46:53,6210,68,,,,26120.94,0
18401060,09:47:31,09:47:31,6211,69,,,,26555.12,0
18401060,09:49:30,09:49:30,10264,70,,,,28023.41,0
18401060,09:50:33,09:50:33,10266,71,,,,28411.69,0
18401060,09:51:00,09:51:00,10268,72,,,,28759.56,
18401060,09:51:33,09:51:33,9688,73,,,,29029.26,0
18401060,09:51:56,09:51:56,7976,74,,,,29242.8,0
18401060,09:52:44,09:52:44,6584,75,,,,29640.98,0
18401060,09:55:47,09:55:47,10228,76,,,,31235.6,0
18401060,09:56:36,09:56:36,8077,77,,,,31686.02,0
18401060,09:57:06,09:57:06,6566,78,,,,31907.2,0
18401060,09:57:29,09:57:29,3418,79,,,,32096.23,0
18401060,09:58:27,09:58:27,3100,80,,,,32622.77,0
18401060,09:58:53,09:58:53,3101,81,,,,32812.12,0
18401060,09:59:20,09:59:20,3102,82,,,,32956.15,0
18401060,10:01:00,10:01:00,6588,83,,,,33865.77,
18401060,10:01:40,10:01:40,9517,84,,,,34162.62,0
18401060,10:02:17,10:02:17,7398,85,,,,34354.52,0
18401060,10:02:53,10:02:53,8246,86,,,,34572.78,0
18401060,10:04:28,10:04:28,8597,87,,,,35159.44,0
18401060,10:06:22,10:06:22,8596,88,,,,35893.87,0
18401060,10:08:00,10:08:00,9515,89,,,,36656.38,
18401060,10:09:09,10:09:09,8524,90,,,,37393.12,0
18401060,10:09:55,10:09:55,8525,91,,,,37801.28,0
18401060,10:11:37,10:11:37,3676,92,,,,38842.74,0
18401060,10:12:16,10:12:16,3256,93,,,,39142.06,0
18401060,10:13:07,10:13:07,10567,94,,,,39583.7,0
18401060,10:14:06,10:14:06,9762,95,,,,40089.23,0
18401060,10:14:37,10:14:37,9764,96,,,,40379.89,0
18401060,10:15:27,10:15:27,9766,97,,,,40755.83,0
18401060,10:16:07,10:16:07,9768,98,,,,41085.6,0
18401060,10:18:00,10:18:00,10443,99,,1,,42156.33,
18500010,05:53:00,05:53:00,9547,1,,,1,0,
18500010,05:54:24,05:54:24,671,2,,,,921.53,0
18500010,05:55:15,05:55:15,2825,3,,,,1364.34,0
18500010,05:55:41,05:55:41,2826,4,,,,1600.57,0
18500010,05:56:01,05:56:01,2827,5,,,,1785.12,0
18500010,05:56:42,05:56:42,2828,6,,,,2120.19,0
18500010,05:57:06,05:57:06,5827,7,,,,2322.79,0
18500010,05:57:28,05:57:28,7493,8,,,,2492.9,0
18500010,05:57:56,05:57:56,7487,9,,,,2738.11,0
18500010,05:58:14,05:58:14,2832,10,,,,2902.54,0
18500010,05:58:45,05:58:45,10662,11,,,,3203.8,0
18500010,05:59:02,05:59:02,6907,12,,,,3343.61,0
18500010,05:59:43,05:59:43,7363,13,,,,3694.48,0
18500010,06:00:00,06:00:00,7538,14,,,,3865.6,
18500010,06:01:00,06:01:00,6902,15,,,,4308.07,0
18500010,06:01:39,06:01:39,7400,16,,,,4585.2,0
18500010,06:02:26,06:02:26,10664,17,,,,4952.15,0
18500010,06:04:34,06:04:34,10665,18,,,,5875.42,0
18500010,06:06:27,06:06:27,4572,19,,,,6499.1,0
18500010,06:07:12,06:07:12,4573,20,,,,6796.29,0
18500010,06:07:57,06:07:57,4574,21,,,,7055.25,0
18500010,06:09:00,06:09:00,9546,22,,,,7534.16,
18500010,06:09:24,06:09:24,605,23,,,,7714.5,0
18500010,06:10:03,06:10:03,606,24,,,,7994.15,0
18500010,06:10:33,06:10:33,607,25,,,,8171.91,0
18500010,06:11:43,06:11:43,608,26,,,,8570.66,0
18500010,06:12:11,06:12:11,609,27,,,,8781.48,0
18500010,06:12:38,06:12:38,610,28,,,,9005.28,0
18500010,06:14:00,06:14:00,676,29,,,,9640.5,
18500010,06:14:47,06:14:47,677,30,,,,10114.17,0
18500010,06:15:19,06:15:19,678,31,,,,10385.49,0
18500010,06:16:06,06:16:06,6997,32,,,,10757.13,0
18500010,06:16:47,06:16:47,5097,33,,,,11222.35,0
18500010,06:17:32,06:17:32,612,34,,,,11643.91,0
18500010,06:17:58,06:17:58,613,35,,,,11889.15,0
18500010,06:18:12,06:18:12,614,36,,,,12015.37,0
18500010,06:18:33,06:18:33,615,37,,,,12244.12,0
18500010,06:19:02,06:19:02,2719,38,,,,12437.69,0
18500010,06:19:19,06:19:19,2720,39,,,,12602.91,0
18500010,06:19:49,06:19:49,616,40,,,,12916.27,0
18500010,06:20:18,06:20:18,617,41,,,,13231.86,0
18500010,06:21:03,06:21:03,2721,42,,,,13660.52,0
18500010,06:21:26,06:21:26,2722,43,,,,13938.7,0
18500010,06:21:51,06:21:51,618,44,,,,14148.9,0
18500010,06:23:00,06:23:00,2723,45,,,,14874.61,
18500010,06:23:43,06:23:43,2905,46,,,,15366.71,0
18500010,06:24:26,06:24:26,2906,47,,,,15835.88,0
18500010,06:24:49,06:24:49,2907,48,,,,16120.18,0
18500010,06:25:34,06:25:34,1014,49,,,,16610.22,0
18500010,06:26:00,06:26:00,1015,50,,,,16888.72,
18500010,06:26:23,06:26:23,2908,51,,,,17193.33,0
18500010,06:27:02,06:27:02,8356,52,,,,17622.09,0
18500010,06:27:42,06:27:42,2753,53,,,,17989.25,0
18500010,06:28:10,06:28:10,2754,54,,,,18260.77,0
18500010,06:28:31,06:28:31,10155,55,,,,18465.88,0
18500010,06:28:57,06:28:57,2910,56,,,,18731.58,0
18500010,06:29:21,06:29:21,2911,57,,,,18930.68,0
18500010,06:29:44,06:29:44,2912,58,,,,19132.86,0
18500010,06:30:18,06:30:18,8088,59,,,,19464.72,0
18500010,06:31:29,06:31:29,2914,60,,,,19739.87,0
18500010,06:32:04,06:32:04,8089,61,,,,20079.88,0
18500010,06:32:44,06:32:44,2916,62,,,,20468.98,0
18500010,06:33:26,06:33:26,2917,63,,,,20861.35,0
18500010,06:34:00,06:34:00,2918,64,,,,21174.56,
18500010,06:34:06,06:34:06,5813,65,,,,21249.13,0
18500010,06:34:23,06:34:23,5814,66,,,,21422.34,0
18500010,06:34:39,06:34:39,5815,67,,,,21629.91,0
18500010,06:39:12,06:39:12,6209,68,,,,25218.72,0
18500010,06:40:15,06:40:15,6210,69,,,,26072.44,0
18500010,06:40:50,06:40:50,6211,70,,,,26506.62,0
18500010,06:42:38,06:42:38,10264,71,,,,27974.91,0
18500010,06:43:35,06:43:35,10266,72,,,,28363.19,0
18500010,06:44:00,06:44:00,10268,73,,,,28711.06,
18500010,06:44:23,06:44:23,9688,74,,,,28981.62,0
18500010,06:44:43,06:44:43,7976,75,,,,29188.06,0
18500010,06:45:33,06:45:33,6584,76,,,,29571.1,0
18500010,06:48:21,06:48:21,10228,77,,,,31168.98,0
18500010,06:49:08,06:49:08,8077,78,,,,31619.06,0
18500010,06:49:31,06:49:31,6566,79,,,,31840.34,0
18500010,06:49:55,06:49:55,3418,80,,,,32029.62,0
18500010,06:50:44,06:50:44,3100,81,,,,32555.08,0
18500010,06:51:07,06:51:07,3101,82,,,,32732.62,0
18500010,06:51:25,06:51:25,3102,83,,,,32859.67,0
18500010,06:53:00,06:53:00,6588,84,,,,33769.29,
18500010,06:53:40,06:53:40,9517,85,,,,34066.14,0
18500010,06:54:17,06:54:17,7398,86,,,,34258.04,0
18500010,06:54:53,06:54:53,8246,87,,,,34476.3,0
18500010,06:56:28,06:56:28,8597,88,,,,35062.96,0
18500010,06:58:22,06:58:22,8596,89,,,,35797.39,0
18500010,07:00:00,07:00:00,9515,90,,,,36559.9,
18500010,07:01:19,07:01:19,8524,91,,,,37296.64,0
18500010,07:02:13,07:02:13,8525,92,,,,37704.8,0
18500010,07:04:11,07:04:11,3676,93,,,,38746.26,0
18500010,07:04:56,07:04:56,3256,94,,,,39045.58,0
18500010,07:05:55,07:05:55,10567,95,,,,39487.22,0
18500010,07:06:50,07:06:50,9762,96,,,,39978.27,0
18500010,07:07:18,07:07:18,9764,97,,,,40249.18,0
18500010,07:08:03,07:08:03,9766,98,,,,40605.9,0
18500010,07:08:50,07:08:50,9768,99,,,,40935.67,0
18500010,07:11:00,07:11:00,10443,100,,1,,42006.4,
18500080,05:53:00,05:53:00,9547,1,,,1,0,
18500080,05:54:24,05:54:24,671,2,,,,921.53,0
18500080,05:55:15,05:55:15,2825,3,,,,1364.34,0
18500080,05:55:41,05:55:41,2826,4,,,,1600.57,0
18500080,05:56:01,05:56:01,2827,5,,,,1785.12,0
18500080,05:56:42,05:56:42,2828,6,,,,2120.19,0
18500080,05:57:06,05:57:06,5827,7,,,,2322.79,0
18500080,05:57:28,05:57:28,7493,8,,,,2492.9,0
18500080,05:57:56,05:57:56,7487,9,,,,2738.11,0
18500080,05:58:14,05:58:14,2832,10,,,,2902.54,0
18500080,05:58:45,05:58:45,10662,11,,,,3203.8,0
18500080,05:59:02,05:59:02,6907,12,,,,3343.61,0
18500080,05:59:43,05:59:43,7363,13,,,,3694.48,0
18500080,06:00:00,06:00:00,7538,14,,,,3865.6,
18500080,06:01:00,06:01:00,6902,15,,,,4308.07,0
18500080,06:01:39,06:01:39,7400,16,,,,4585.2,0
18500080,06:02:26,06:02:26,10664,17,,,,4952.15,0
18500080,06:04:34,06:04:34,10665,18,,,,5875.42,0
18500080,06:06:27,06:06:27,4572,19,,,,6499.1,0
18500080,06:07:12,06:07:12,4573,20,,,,6796.29,0
18500080,06:07:57,06:07:57,4574,21,,,,7055.25,0
18500080,06:09:00,06:09:00,9546,22,,,,7534.16,
18500080,06:09:24,06:09:24,605,23,,,,7714.5,0
18500080,06:10:03,06:10:03,606,24,,,,7994.15,0
18500080,06:10:33,06:10:33,607,25,,,,8171.91,0
18500080,06:11:43,06:11:43,608,26,,,,8570.66,0
18500080,06:12:11,06:12:11,609,27,,,,8781.48,0
18500080,06:12:38,06:12:38,610,28,,,,9005.28,0
18500080,06:14:00,06:14:00,676,29,,,,9640.5,
18500080,06:14:47,06:14:47,677,30,,,,10114.17,0
18500080,06:15:19,06:15:19,678,31,,,,10385.49,0
18500080,06:16:06,06:16:06,6997,32,,,,10757.13,0
18500080,06:16:47,06:16:47,5097,33,,,,11222.35,0
18500080,06:17:32,06:17:32,612,34,,,,11643.91,0
18500080,06:17:58,06:17:58,613,35,,,,11889.15,0
18500080,06:18:12,06:18:12,614,36,,,,12015.37,0
18500080,06:18:33,06:18:33,615,37,,,,12244.12,0
18500080,06:19:02,06:19:02,2719,38,,,,12437.69,0
18500080,06:19:19,06:19:19,2720,39,,,,12602.91,0
18500080,06:19:49,06:19:49,616,40,,,,12916.27,0
18500080,06:20:18,06:20:18,617,41,,,,13231.86,0
18500080,06:21:03,06:21:03,2721,42,,,,13660.52,0
18500080,06:21:26,06:21:26,2722,43,,,,13938.7,0
18500080,06:21:51,06:21:51,618,44,,,,14148.9,0
18500080,06:23:00,06:23:00,2723,45,,,,14874.61,
18500080,06:23:43,06:23:43,2905,46,,,,15366.71,0
18500080,06:24:26,06:24:26,2906,47,,,,15835.88,0
18500080,06:24:49,06:24:49,2907,48,,,,16120.18,0
18500080,06:25:34,06:25:34,1014,49,,,,16610.22,0
18500080,06:26:00,06:26:00,1015,50,,,,16888.72,
18500080,06:26:23,06:26:23,2908,51,,,,17193.33,0
18500080,06:27:02,06:27:02,8356,52,,,,17622.09,0
18500080,06:27:42,06:27:42,2753,53,,,,17989.25,0
18500080,06:28:10,06:28:10,2754,54,,,,18260.77,0
18500080,06:28:31,06:28:31,10155,55,,,,18465.88,0
18500080,06:28:57,06:28:57,2910,56,,,,18731.58,0
18500080,06:29:21,06:29:21,2911,57,,,,18930.68,0
18500080,06:29:44,06:29:44,2912,58,,,,19132.86,0
18500080,06:30:18,06:30:18,8088,59,,,,19464.72,0
18500080,06:31:29,06:31:29,2914,60,,,,19739.87,0
18500080,06:32:04,06:32:04,8089,61,,,,20079.88,0
18500080,06:32:44,06:32:44,2916,62,,,,20468.98,0
18500080,06:33:26,06:33:26,2917,63,,,,20861.35,0
18500080,06:34:00,06:34:00,2918,64,,,,21174.56,
18500080,06:34:06,06:34:06,5813,65,,,,21249.13,0
18500080,06:34:23,06:34:23,5814,66,,,,21422.34,0
18500080,06:34:39,06:34:39,5815,67,,,,21629.91,0
18500080,06:39:12,06:39:12,6209,68,,,,25218.72,0
18500080,06:40:15,06:40:15,6210,69,,,,26072.44,0
18500080,06:40:50,06:40:50,6211,70,,,,26506.62,0
18500080,06:42:38,06:42:38,10264,71,,,,27974.91,0
18500080,06:43:35,06:43:35,10266,72,,,,28363.19,0
18500080,06:44:00,06:44:00,10268,73,,,,28711.06,
18500080,06:44:23,06:44:23,9688,74,,,,28981.62,0
18500080,06:44:43,06:44:43,7976,75,,,,29188.06,0
18500080,06:45:33,06:45:33,6584,76,,,,29571.1,0
18500080,06:48:21,06:48:21,10228,77,,,,31168.98,0
18500080,06:49:08,06:49:08,8077,78,,,,31619.06,0
18500080,06:49:31,06:49:31,6566,79,,,,31840.34,0
18500080,06:49:55,06:49:55,3418,80,,,,32029.62,0
18500080,06:50:44,06:50:44,3100,81,,,,32555.08,0
18500080,06:51:07,06:51:07,3101,82,,,,32732.62,0
18500080,06:51:25,06:51:25,3102,83,,,,32859.67,0
18500080,06:53:00,06:53:00,6588,84,,,,33769.29,
18500080,06:53:40,06:53:40,9517,85,,,,34066.14,0
18500080,06:54:17,06:54:17,7398,86,,,,34258.04,0
18500080,06:54:53,06:54:53,8246,87,,,,34476.3,0
18500080,06:56:28,06:56:28,8597,88,,,,35062.96,0
18500080,06:58:22,06:58:22,8596,89,,,,35797.39,0
18500080,07:00:00,07:00:00,9515,90,,,,36559.9,
18500080,07:01:19,07:01:19,8524,91,,,,37296.64,0
18500080,07:02:13,07:02:13,8525,92,,,,37704.8,0
18500080,07:04:11,07:04:11,3676,93,,,,38746.26,0
18500080,07:04:56,07:04:56,3256,94,,,,39045.58,0
18500080,07:05:55,07:05:55,10567,95,,,,39487.22,0
18500080,07:06:50,07:06:50,9762,96,,,,39978.27,0
18500080,07:07:18,07:07:18,9764,97,,,,40249.18,0
18500080,07:08:03,07:08:03,9766,98,,,,40605.9,0
18500080,07:08:50,07:08:50,9768,99,,,,40935.67,0
18500080,07:11:00,07:11:00,10443,100,,1,,42006.4,
18500090,05:53:00,05:53:00,9547,1,,,1,0,
18500090,05:54:24,05:54:24,671,2,,,,921.53,0
18500090,05:55:15,05:55:15,2825,3,,,,1364.34,0
18500090,05:55:41,05:55:41,2826,4,,,,1600.57,0
18500090,05:56:01,05:56:01,2827,5,,,,1785.12,0
18500090,05:56:42,05:56:42,2828,6,,,,2120.19,0
18500090,05:57:06,05:57:06,5827,7,,,,2322.79,0
18500090,05:57:28,05:57:28,7493,8,,,,2492.9,0
18500090,05:57:56,05:57:56,7487,9,,,,2738.11,0
18500090,05:58:14,05:58:14,2832,10,,,,2902.54,0
18500090,05:58:45,05:58:45,10662,11,,,,3203.8,0
18500090,05:59:02,05:59:02,6907,12,,,,3343.61,0
18500090,05:59:43,05:59:43,7363,13,,,,3694.48,0
18500090,06:00:00,06:00:00,7538,14,,,,3865.6,
18500090,06:01:00,06:01:00,6902,15,,,,4308.07,0
18500090,06:01:39,06:01:39,7400,16,,,,4585.2,0
18500090,06:02:26,06:02:26,10664,17,,,,4952.15,0
18500090,06:04:34,06:04:34,10665,18,,,,5875.42,0
18500090,06:06:27,06:06:27,4572,19,,,,6499.1,0
18500090,06:07:12,06:07:12,4573,20,,,,6796.29,0
18500090,06:07:57,06:07:57,4574,21,,,,7055.25,0
18500090,06:09:00,06:09:00,9546,22,,,,7534.16,
18500090,06:09:24,06:09:24,605,23,,,,7714.5,0
18500090,06:10:03,06:10:03,606,24,,,,7994.15,0
18500090,06:10:33,06:10:33,607,25,,,,8171.91,0
18500090,06:11:43,06:11:43,608,26,,,,8570.66,0
18500090,06:12:11,06:12:11,609,27,,,,8781.48,0
18500090,06:12:38,06:12:38,610,28,,,,9005.28,0
18500090,06:14:00,06:14:00,676,29,,,,9640.5,
18500090,06:14:47,06:14:47,677,30,,,,10114.17,0
18500090,06:15:19,06:15:19,678,31,,,,10385.49,0
18500090,06:16:06,06:16:06,6997,32,,,,10757.13,0
18500090,06:16:47,06:16:47,5097,33,,,,11222.35,0
18500090,06:17:32,06:17:32,612,34,,,,11643.91,0
18500090,06:17:58,06:17:58,613,35,,,,11889.15,0
18500090,06:18:12,06:18:12,614,36,,,,12015.37,0
18500090,06:18:33,06:18:33,615,37,,,,12244.12,0
18500090,06:19:02,06:19:02,2719,38,,,,12437.69,0
18500090,06:19:19,06:19:19,2720,39,,,,12602.91,0
18500090,06:19:49,06:19:49,616,40,,,,12916.27,0
18500090,06:20:18,06:20:18,617,41,,,,13231.86,0
18500090,06:21:03,06:21:03,2721,42,,,,13660.52,0
18500090,06:21:26,06:21:26,2722,43,,,,13938.7,0
18500090,06:21:51,06:21:51,618,44,,,,14148.9,0
18500090,06:23:00,06:23:00,2723,45,,,,14874.61,
18500090,06:23:43,06:23:43,2905,46,,,,15366.71,0
18500090,06:24:26,06:24:26,2906,47,,,,15835.88,0
18500090,06:24:49,06:24:49,2907,48,,,,16120.18,0
18500090,06:25:34,06:25:34,1014,49,,,,16610.22,0
18500090,06:26:00,06:26:00,1015,50,,,,16888.72,
18500090,06:26:23,06:26:23,2908,51,,,,17193.33,0
18500090,06:27:02,06:27:02,8356,52,,,,17622.09,0
18500090,06:27:42,06:27:42,2753,53,,,,17989.25,0
18500090,06:28:10,06:28:10,2754,54,,,,18260.77,0
18500090,06:28:31,06:28:31,10155,55,,,,18465.88,0
18500090,06:28:57,06:28:57,2910,56,,,,18731.58,0
18500090,06:29:21,06:29:21,2911,57,,,,18930.68,0
18500090,06:29:44,06:29:44,2912,58,,,,19132.86,0
18500090,06:30:18,06:30:18,8088,59,,,,19464.72,0
18500090,06:31:29,06:31:29,2914,60,,,,19739.87,0
18500090,06:32:04,06:32:04,8089,61,,,,20079.88,0
18500090,06:32:44,06:32:44,2916,62,,,,20468.98,0
18500090,06:33:26,06:33:26,2917,63,,,,20861.35,0
18500090,06:34:00,06:34:00,2918,64,,,,21174.56,
18500090,06:34:06,06:34:06,5813,65,,,,21249.13,0
18500090,06:34:23,06:34:23,5814,66,,,,21422.34,0
18500090,06:34:39,06:34:39,5815,67,,,,21629.91,0
18500090,06:39:12,06:39:12,6209,68,,,,25218.72,0
18500090,06:40:15,06:40:15,6210,69,,,,26072.44,0
18500090,06:40:50,06:40:50,6211,70,,,,26506.62,0
18500090,06:42:38,06:42:38,10264,71,,,,27974.91,0
18500090,06:43:35,06:43:35,10266,72,,,,28363.19,0
18500090,06:44:00,06:44:00,10268,73,,,,28711.06,
18500090,06:44:23,06:44:23,9688,74,,,,28981.62,0
18500090,06:44:43,06:44:43,7976,75,,,,29188.06,0
18500090,06:45:33,06:45:33,6584,76,,,,29571.1,0
18500090,06:48:21,06:48:21,10228,77,,,,31168.98,0
18500090,06:49:08,06:49:08,8077,78,,,,31619.06,0
18500090,06:49:31,06:49:31,6566,79,,,,31840.34,0
18500090,06:49:55,06:49:55,3418,80,,,,32029.62,0
18500090,06:50:44,06:50:44,3100,81,,,,32555.08,0
18500090,06:51:07,06:51:07,3101,82,,,,32732.62,0
18500090,06:51:25,06:51:25,3102,83,,,,32859.67,0
18500090,06:53:00,06:53:00,6588,84,,,,33769.29,
18500090,06:53:40,06:53:40,9517,85,,,,34066.14,0
18500090,06:54:17,06:54:17,7398,86,,,,34258.04,0
18500090,06:54:53,06:54:53,8246,87,,,,34476.3,0
18500090,06:56:28,06:56:28,8597,88,,,,35062.96,0
18500090,06:58:22,06:58:22,8596,89,,,,35797.39,0
18500090,07:00:00,07:00:00,9515,90,,,,36559.9,
18500090,07:01:19,07:01:19,8524,91,,,,37296.64,0
18500090,07:02:13,07:02:13,8525,92,,,,37704.8,0
18500090,07:04:11,07:04:11,3676,93,,,,38746.26,0
18500090,07:04:56,07:04:56,3256,94,,,,39045.58,0
18500090,07:05:55,07:05:55,10567,95,,,,39487.22,0
18500090,07:06:50,07:06:50,9762,96,,,,39978.27,0
18500090,07:07:18,07:07:18,9764,97,,,,40249.18,0
18500090,07:08:03,07:08:03,9766,98,,,,40605.9,0
18500090,07:08:50,07:08:50,9768,99,,,,40935.67,0
18500090,07:11:00,07:11:00,10443,100,,1,,42006.4,
18502020,14:44:00,14:44:00,9547,1,,,1,0,
18502020,14:46:03,14:46:03,671,2,,,,951.52,0
18502020,14:47:16,14:47:16,2825,3,,,,1394.33,0
18502020,14:47:53,14:47:53,2826,4,,,,1630.56,0
18502020,14:48:22,14:48:22,2827,5,,,,1815.11,0
18502020,14:49:50,14:49:50,5827,6,,,,2352.75,0
18502020,14:50:22,14:50:22,7493,7,,,,2522.86,0
18502020,14:51:03,14:51:03,7487,8,,,,2768.07,0
18502020,14:51:28,14:51:28,2832,9,,,,2932.5,0
18502020,14:52:12,14:52:12,10662,10,,,,3233.76,0
18502020,14:52:37,14:52:37,6907,11,,,,3373.57,0
18502020,14:53:36,14:53:36,7363,12,,,,3724.44,0
18502020,14:54:00,14:54:00,7538,13,,,,3895.56,
18502020,14:55:00,14:55:00,6902,14,,,,4338.03,0
18502020,14:55:39,14:55:39,7400,15,,,,4615.16,0
18502020,14:56:26,14:56:26,10664,16,,,,4982.11,0
18502020,14:58:33,14:58:33,10665,17,,,,5905.38,0
18502020,15:00:26,15:00:26,4572,18,,,,6529.06,0
18502020,15:01:11,15:01:11,4573,19,,,,6826.25,0
18502020,15:01:56,15:01:56,4574,20,,,,7085.21,0
18502020,15:03:00,15:03:00,9546,21,,,,7573.99,
18502020,15:03:30,15:03:30,605,22,,,,7750.08,0
18502020,15:04:21,15:04:21,606,23,,,,8042.65,0
18502020,15:04:56,15:04:56,607,24,,,,8220.41,0
18502020,15:06:19,15:06:19,608,25,,,,8619.16,0
18502020,15:06:52,15:06:52,609,26,,,,8829.98,0
18502020,15:07:23,15:07:23,610,27,,,,9053.78,0
18502020,15:09:00,15:09:00,676,28,,,,9689,
18502020,15:10:03,15:10:03,677,29,,,,10162.67,0
18502020,15:10:46,15:10:46,678,30,,,,10433.99,0
18502020,15:11:48,15:11:48,6997,31,,,,10805.63,0
18502020,15:12:43,15:12:43,5097,32,,,,11270.85,0
18502020,15:13:43,15:13:43,612,33,,,,11692.41,0
18502020,15:14:18,15:14:18,613,34,,,,11937.65,0
18502020,15:14:36,15:14:36,614,35,,,,12063.87,0
18502020,15:15:04,15:15:04,615,36,,,,12292.62,0
18502020,15:15:43,15:15:43,2719,37,,,,12486.19,0
18502020,15:16:06,15:16:06,2720,38,,,,12651.41,0
18502020,15:16:45,15:16:45,616,39,,,,12964.77,0
18502020,15:17:25,15:17:25,617,40,,,,13280.36,0
18502020,15:18:24,15:18:24,2721,41,,,,13709.02,0
18502020,15:18:55,15:18:55,2722,42,,,,13987.2,0
18502020,15:19:28,15:19:28,618,43,,,,14197.4,0
18502020,15:21:00,15:21:00,2723,44,,,,14923.11,
18502020,15:22:12,15:22:12,2905,45,,,,15415.21,0
18502020,15:23:24,15:23:24,2906,46,,,,15884.38,0
18502020,15:24:02,15:24:02,2907,47,,,,16168.68,0
18502020,15:25:17,15:25:17,1014,48,,,,16658.72,0
18502020,15:26:00,15:26:00,1015,49,,,,16937.22,
18502020,15:26:26,15:26:26,2908,50,,,,17241.83,0
18502020,15:27:10,15:27:10,8356,51,,,,17670.59,0
18502020,15:27:55,15:27:55,2753,52,,,,18037.75,0
18502020,15:28:26,15:28:26,2754,53,,,,18309.27,0
18502020,15:28:50,15:28:50,10155,54,,,,18514.38,0
18502020,15:29:20,15:29:20,2910,55,,,,18780.08,0
18502020,15:29:46,15:29:46,2911,56,,,,18979.18,0
18502020,15:30:12,15:30:12,2912,57,,,,19181.36,0
18502020,15:30:50,15:30:50,8088,58,,,,19513.22,0
18502020,15:32:10,15:32:10,2914,59,,,,19788.37,0
18502020,15:32:50,15:32:50,8089,60,,,,20128.38,0
18502020,15:33:35,15:33:35,2916,61,,,,20517.48,0
18502020,15:34:21,15:34:21,2917,62,,,,20909.85,0
18502020,15:35:00,15:35:00,2918,63,,,,21223.06,
18502020,15:35:08,15:35:08,5813,64,,,,21297.63,0
18502020,15:35:27,15:35:27,5814,65,,,,21470.84,0
18502020,15:35:47,15:35:47,5815,66,,,,21678.41,0
18502020,15:41:14,15:41:14,6209,67,,,,25267.22,0
18502020,15:42:31,15:42:31,6210,68,,,,26120.94,0
18502020,15:43:12,15:43:12,6211,69,,,,26555.12,0
18502020,15:45:22,15:45:22,10264,70,,,,28023.41,0
18502020,15:46:31,15:46:31,10266,71,,,,28411.69,0
18502020,15:47:00,15:47:00,10268,72,,,,28759.56,
18502020,15:47:37,15:47:37,9688,73,,,,29029.26,0
18502020,15:48:02,15:48:02,7976,74,,,,29242.8,0
18502020,15:48:55,15:48:55,6584,75,,,,29640.98,0
18502020,15:52:16,15:52:16,10228,76,,,,31235.6,0
18502020,15:53:10,15:53:10,8077,77,,,,31686.02,0
18502020,15:53:42,15:53:42,6566,78,,,,31907.2,0
18502020,15:54:08,15:54:08,3418,79,,,,32096.23,0
18502020,15:55:12,15:55:12,3100,80,,,,32622.77,0
18502020,15:55:41,15:55:41,3101,81,,,,32812.12,0
18502020,15:56:10,15:56:10,3102,82,,,,32956.15,0
18502020,15:58:00,15:58:00,6588,83,,,,33865.77,
18502020,15:58:34,15:58:34,9517,84,,,,34162.62,0
18502020,15:59:06,15:59:06,7398,85,,,,34354.52,0
18502020,15:59:37,15:59:37,8246,86,,,,34572.78,0
18502020,16:00:59,16:00:59,8597,87,,,,35159.44,0
18502020,16:02:36,16:02:36,8596,88,,,,35893.87,0
18502020,16:04:00,16:04:00,9515,89,,,,36656.38,
18502020,16:05:02,16:05:02,8524,90,,,,37393.12,0
18502020,16:05:43,16:05:43,8525,91,,,,37801.28,0
18502020,16:07:15,16:07:15,3676,92,,,,38842.74,0
18502020,16:07:50,16:07:50,3256,93,,,,39142.06,0
18502020,16:08:36,16:08:36,10567,94,,,,39583.7,0
18502020,16:09:29,16:09:29,9762,95,,,,40089.23,0
18502020,16:09:57,16:09:57,9764,96,,,,40379.89,0
18502020,16:10:42,16:10:42,9766,97,,,,40755.83,0
18502020,16:11:18,16:11:18,9768,98,,,,41085.6,0
18502020,16:13:00,16:13:00,10443,99,,1,,42156.33,
18502030,14:44:00,14:44:00,9547,1,,,1,0,
18502030,14:46:03,14:46:03,671,2,,,,951.52,0
18502030,14:47:16,14:47:16,2825,3,,,,1394.33,0
18502030,14:47:53,14:47:53,2826,4,,,,1630.56,0
18502030,14:48:22,14:48:22,2827,5,,,,1815.11,0
18502030,14:49:50,14:49:50,5827,6,,,,2352.75,0
18502030,14:50:22,14:50:22,7493,7,,,,2522.86,0
18502030,14:51:03,14:51:03,7487,8,,,,2768.07,0
18502030,14:51:28,14:51:28,2832,9,,,,2932.5,0
18502030,14:52:12,14:52:12,10662,10,,,,3233.76,0
18502030,14:52:37,14:52:37,6907,11,,,,3373.57,0
18502030,14:53:36,14:53:36,7363,12,,,,3724.44,0
18502030,14:54:00,14:54:00,7538,13,,,,3895.56,
18502030,14:55:00,14:55:00,6902,14,,,,4338.03,0
18502030,14:55:39,14:55:39,7400,15,,,,4615.16,0
18502030,14:56:26,14:56:26,10664,16,,,,4982.11,0
18502030,14:58:33,14:58:33,10665,17,,,,5905.38,0
18502030,15:00:26,15:00:26,4572,18,,,,6529.06,0
18502030,15:01:11,15:01:11,4573,19,,,,6826.25,0
18502030,15:01:56,15:01:56,4574,20,,,,7085.21,0
18502030,15:03:00,15:03:00,9546,21,,,,7573.99,
18502030,15:03:30,15:03:30,605,22,,,,7750.08,0
18502030,15:04:21,15:04:21,606,23,,,,8042.65,0
18502030,15:04:56,15:04:56,607,24,,,,8220.41,0
18502030,15:06:19,15:06:19,608,25,,,,8619.16,0
18502030,15:06:52,15:06:52,609,26,,,,8829.98,0
18502030,15:07:23,15:07:23,610,27,,,,9053.78,0
18502030,15:09:00,15:09:00,676,28,,,,9689,
18502030,15:10:03,15:10:03,677,29,,,,10162.67,0
18502030,15:10:46,15:10:46,678,30,,,,10433.99,0
18502030,15:11:48,15:11:48,6997,31,,,,10805.63,0
18502030,15:12:43,15:12:43,5097,32,,,,11270.85,0
18502030,15:13:43,15:13:43,612,33,,,,11692.41,0
18502030,15:14:18,15:14:18,613,34,,,,11937.65,0
18502030,15:14:36,15:14:36,614,35,,,,12063.87,0
18502030,15:15:04,15:15:04,615,36,,,,12292.62,0
18502030,15:15:43,15:15:43,2719,37,,,,12486.19,0
18502030,15:16:06,15:16:06,2720,38,,,,12651.41,0
18502030,15:16:45,15:16:45,616,39,,,,12964.77,0
18502030,15:17:25,15:17:25,617,40,,,,13280.36,0
18502030,15:18:24,15:18:24,2721,41,,,,13709.02,0
18502030,15:18:55,15:18:55,2722,42,,,,13987.2,0
18502030,15:19:28,15:19:28,618,43,,,,14197.4,0
18502030,15:21:00,15:21:00,2723,44,,,,14923.11,
18502030,15:22:12,15:22:12,2905,45,,,,15415.21,0
18502030,15:23:24,15:23:24,2906,46,,,,15884.38,0
18502030,15:24:02,15:24:02,2907,47,,,,16168.68,0
18502030,15:25:17,15:25:17,1014,48,,,,16658.72,0
18502030,15:26:00,15:26:00,1015,49,,,,16937.22,
18502030,15:26:26,15:26:26,2908,50,,,,17241.83,0
18502030,15:27:10,15:27:10,8356,51,,,,17670.59,0
18502030,15:27:55,15:27:55,2753,52,,,,18037.75,0
18502030,15:28:26,15:28:26,2754,53,,,,18309.27,0
18502030,15:28:50,15:28:50,10155,54,,,,18514.38,0
18502030,15:29:20,15:29:20,2910,55,,,,18780.08,0
18502030,15:29:46,15:29:46,2911,56,,,,18979.18,0
18502030,15:30:12,15:30:12,2912,57,,,,19181.36,0
18502030,15:30:50,15:30:50,8088,58,,,,19513.22,0
18502030,15:32:10,15:32:10,2914,59,,,,19788.37,0
18502030,15:32:50,15:32:50,8089,60,,,,20128.38,0
18502030,15:33:35,15:33:35,2916,61,,,,20517.48,0
18502030,15:34:21,15:34:21,2917,62,,,,20909.85,0
18502030,15:35:00,15:35:00,2918,63,,,,21223.06,
18502030,15:35:08,15:35:08,5813,64,,,,21297.63,0
18502030,15:35:27,15:35:27,5814,65,,,,21470.84,0
18502030,15:35:47,15:35:47,5815,66,,,,21678.41,0
18502030,15:41:14,15:41:14,6209,67,,,,25267.22,0
18502030,15:42:31,15:42:31,6210,68,,,,26120.94,0
18502030,15:43:12,15:43:12,6211,69,,,,26555.12,0
18502030,15:45:22,15:45:22,10264,70,,,,28023.41,0
18502030,15:46:31,15:46:31,10266,71,,,,28411.69,0
18502030,15:47:00,15:47:00,10268,72,,,,28759.56,
18502030,15:47:37,15:47:37,9688,73,,,,29029.26,0
18502030,15:48:02,15:48:02,7976,74,,,,29242.8,0
18502030,15:48:55,15:48:55,6584,75,,,,29640.98,0
18502030,15:52:16,15:52:16,10228,76,,,,31235.6,0
18502030,15:53:10,15:53:10,8077,77,,,,31686.02,0
18502030,15:53:42,15:53:42,6566,78,,,,31907.2,0
18502030,15:54:08,15:54:08,3418,79,,,,32096.23,0
18502030,15:55:12,15:55:12,3100,80,,,,32622.77,0
18502030,15:55:41,15:55:41,3101,81,,,,32812.12,0
18502030,15:56:10,15:56:10,3102,82,,,,32956.15,0
18502030,15:58:00,15:58:00,6588,83,,,,33865.77,
18502030,15:58:34,15:58:34,9517,84,,,,34162.62,0
18502030,15:59:06,15:59:06,7398,85,,,,34354.52,0
18502030,15:59:37,15:59:37,8246,86,,,,34572.78,0
18502030,16:00:59,16:00:59,8597,87,,,,35159.44,0
18502030,16:02:36,16:02:36,8596,88,,,,35893.87,0
18502030,16:04:00,16:04:00,9515,89,,,,36656.38,
18502030,16:05:02,16:05:02,8524,90,,,,37393.12,0
18502030,16:05:43,16:05:43,8525,91,,,,37801.28,0
18502030,16:07:15,16:07:15,3676,92,,,,38842.74,0
18502030,16:07:50,16:07:50,3256,93,,,,39142.06,0
18502030,16:08:36,16:08:36,10567,94,,,,39583.7,0
18502030,16:09:29,16:09:29,9762,95,,,,40089.23,0
18502030,16:09:57,16:09:57,9764,96,,,,40379.89,0
18502030,16:10:42,16:10:42,9766,97,,,,40755.83,0
18502030,16:11:18,16:11:18,9768,98,,,,41085.6,0
18502030,16:13:00,16:13:00,10443,99,,1,,42156.33,
18502040,14:44:00,14:44:00,9547,1,,,1,0,
18502040,14:46:03,14:46:03,671,2,,,,951.52,0
18502040,14:47:16,14:47:16,2825,3,,,,1394.33,0
18502040,14:47:53,14:47:53,2826,4,,,,1630.56,0
18502040,14:48:22,14:48:22,2827,5,,,,1815.11,0
18502040,14:49:50,14:49:50,5827,6,,,,2352.75,0
18502040,14:50:22,14:50:22,7493,7,,,,2522.86,0
18502040,14:51:03,14:51:03,7487,8,,,,2768.07,0
18502040,14:51:28,14:51:28,2832,9,,,,2932.5,0
18502040,14:52:12,14:52:12,10662,10,,,,3233.76,0
18502040,14:52:37,14:52:37,6907,11,,,,3373.57,0
18502040,14:53:36,14:53:36,7363,12,,,,3724.44,0
18502040,14:54:00,14:54:00,7538,13,,,,3895.56,
18502040,14:55:00,14:55:00,6902,14,,,,4338.03,0
18502040,14:55:39,14:55:39,7400,15,,,,4615.16,0
18502040,14:56:26,14:56:26,10664,16,,,,4982.11,0
18502040,14:58:33,14:58:33,10665,17,,,,5905.38,0
18502040,15:00:26,15:00:26,4572,18,,,,6529.06,0
18502040,15:01:11,15:01:11,4573,19,,,,6826.25,0
18502040,15:01:56,15:01:56,4574,20,,,,7085.21,0
18502040,15:03:00,15:03:00,9546,21,,,,7573.99,
18502040,15:03:30,15:03:30,605,22,,,,7750.08,0
18502040,15:04:21,15:04:21,606,23,,,,8042.65,0
18502040,15:04:56,15:04:56,607,24,,,,8220.41,0
18502040,15:06:19,15:06:19,608,25,,,,8619.16,0
18502040,15:06:52,15:06:52,609,26,,,,8829.98,0
18502040,15:07:23,15:07:23,610,27,,,,9053.78,0
18502040,15:09:00,15:09:00,676,28,,,,9689,
18502040,15:10:03,15:10:03,677,29,,,,10162.67,0
18502040,15:10:46,15:10:46,678,30,,,,10433.99,0
18502040,15:11:48,15:11:48,6997,31,,,,10805.63,0
18502040,15:12:43,15:12:43,5097,32,,,,11270.85,0
18502040,15:13:43,15:13:43,612,33,,,,11692.41,0
18502040,15:14:18,15:14:18,613,34,,,,11937.65,0
18502040,15:14:36,15:14:36,614,35,,,,12063.87,0
18502040,15:15:04,15:15:04,615,36,,,,12292.62,0
18502040,15:15:43,15:15:43,2719,37,,,,12486.19,0
18502040,15:16:06,15:16:06,2720,38,,,,12651.41,0
18502040,15:16:45,15:16:45,616,39,,,,12964.77,0
18502040,15:17:25,15:17:25,617,40,,,,13280.36,0
18502040,15:18:24,15:18:24,2721,41,,,,13709.02,0
18502040,15:18:55,15:18:55,2722,42,,,,13987.2,0
18502040,15:19:28,15:19:28,618,43,,,,14197.4,0
18502040,15:21:00,15:21:00,2723,44,,,,14923.11,
18502040,15:22:12,15:22:12,2905,45,,,,15415.21,0
18502040,15:23:24,15:23:24,2906,46,,,,15884.38,0
18502040,15:24:02,15:24:02,2907,47,,,,16168.68,0
18502040,15:25:17,15:25:17,1014,48,,,,16658.72,0
18502040,15:26:00,15:26:00,1015,49,,,,16937.22,
18502040,15:26:26,15:26:26,2908,50,,,,17241.83,0
18502040,15:27:10,15:27:10,8356,51,,,,17670.59,0
18502040,15:27:55,15:27:55,2753,52,,,,18037.75,0
18502040,15:28:26,15:28:26,2754,53,,,,18309.27,0
18502040,15:28:50,15:28:50,10155,54,,,,18514.38,0
18502040,15:29:20,15:29:20,2910,55,,,,18780.08,0
18502040,15:29:46,15:29:46,2911,56,,,,18979.18,0
18502040,15:30:12,15:30:12,2912,57,,,,19181.36,0
18502040,15:30:50,15:30:50,8088,58,,,,19513.22,0
18502040,15:32:10,15:32:10,2914,59,,,,19788.37,0
18502040,15:32:50,15:32:50,8089,60,,,,20128.38,0
18502040,15:33:35,15:33:35,2916,61,,,,20517.48,0
18502040,15:34:21,15:34:21,2917,62,,,,20909.85,0
18502040,15:35:00,15:35:00,2918,63,,,,21223.06,
18502040,15:35:08,15:35:08,5813,64,,,,21297.63,0
18502040,15:35:27,15:35:27,5814,65,,,,21470.84,0
18502040,15:35:47,15:35:47,5815,66,,,,21678.41,0
18502040,15:41:14,15:41:14,6209,67,,,,25267.22,0
18502040,15:42:31,15:42:31,6210,68,,,,26120.94,0
18502040,15:43:12,15:43:12,6211,69,,,,26555.12,0
18502040,15:45:22,15:45:22,10264,70,,,,28023.41,0
18502040,15:46:31,15:46:31,10266,71,,,,28411.69,0
18502040,15:47:00,15:47:00,10268,72,,,,28759.56,
18502040,15:47:37,15:47:37,9688,73,,,,29029.26,0
18502040,15:48:02,15:48:02,7976,74,,,,29242.8,0
18502040,15:48:55,15:48:55,6584,75,,,,29640.98,0
18502040,15:52:16,15:52:16,10228,76,,,,31235.6,0
18502040,15:53:10,15:53:10,8077,77,,,,31686.02,0
18502040,15:53:42,15:53:42,6566,78,,,,31907.2,0
18502040,15:54:08,15:54:08,3418,79,,,,32096.23,0
18502040,15:55:12,15:55:12,3100,80,,,,32622.77,0
18502040,15:55:41,15:55:41,3101,81,,,,32812.12,0
18502040,15:56:10,15:56:10,3102,82,,,,32956.15,0
18502040,15:58:00,15:58:00,6588,83,,,,33865.77,
18502040,15:58:34,15:58:34,9517,84,,,,34162.62,0
18502040,15:59:06,15:59:06,7398,85,,,,34354.52,0
18502040,15:59:37,15:59:37,8246,86,,,,34572.78,0
18502040,16:00:59,16:00:59,8597,87,,,,35159.44,0
18502040,16:02:36,16:02:36,8596,88,,,,35893.87,0
18502040,16:04:00,16:04:00,9515,89,,,,36656.38,
18502040,16:05:02,16:05:02,8524,90,,,,37393.12,0
18502040,16:05:43,16:05:43,8525,91,,,,37801.28,0
18502040,16:07:15,16:07:15,3676,92,,,,38842.74,0
18502040,16:07:50,16:07:50,3256,93,,,,39142.06,0
18502040,16:08:36,16:08:36,10567,94,,,,39583.7,0
18502040,16:09:29,16:09:29,9762,95,,,,40089.23,0
18502040,16:09:57,16:09:57,9764,96,,,,40379.89,0
18502040,16:10:42,16:10:42,9766,97,,,,40755.83,0
18502040,16:11:18,16:11:18,9768,98,,,,41085.6,0
18502040,16:13:00,16:13:00,10443,99,,1,,42156.33,
18502050,14:44:00,14:44:00,9547,1,,,1,0,
18502050,14:46:03,14:46:03,671,2,,,,951.52,0
18502050,14:47:16,14:47:16,2825,3,,,,1394.33,0
18502050,14:47:53,14:47:53,2826,4,,,,1630.56,0
18502050,14:48:22,14:48:22,2827,5,,,,1815.11,0
18502050,14:49:50,14:49:50,5827,6,,,,2352.75,0
18502050,14:50:22,14:50:22,7493,7,,,,2522.86,0
18502050,14:51:03,14:51:03,7487,8,,,,2768.07,0
18502050,14:51:28,14:51:28,2832,9,,,,2932.5,0
18502050,14:52:12,14:52:12,10662,10,,,,3233.76,0
18502050,14:52:37,14:52:37,6907,11,,,,3373.57,0
18502050,14:53:36,14:53:36,7363,12,,,,3724.44,0
18502050,14:54:00,14:54:00,7538,13,,,,3895.56,
18502050,14:55:00,14:55:00,6902,14,,,,4338.03,0
18502050,14:55:39,14:55:39,7400,15,,,,4615.16,0
18502050,14:56:26,14:56:26,10664,16,,,,4982.11,0
18502050,14:58:33,14:58:33,10665,17,,,,5905.38,0
18502050,15:00:26,15:00:26,4572,18,,,,6529.06,0
18502050,15:01:11,15:01:11,4573,19,,,,6826.25,0
18502050,15:01:56,15:01:56,4574,20,,,,7085.21,0
18502050,15:03:00,15:03:00,9546,21,,,,7573.99,
18502050,15:03:30,15:03:30,605,22,,,,7750.08,0
18502050,15:04:21,15:04:21,606,23,,,,8042.65,0
18502050,15:04:56,15:04:56,607,24,,,,8220.41,0
18502050,15:06:19,15:06:19,608,25,,,,8619.16,0
18502050,15:06:52,15:06:52,609,26,,,,8829.98,0
18502050,15:07:23,15:07:23,610,27,,,,9053.78,0
18502050,15:09:00,15:09:00,676,28,,,,9689,
18502050,15:10:03,15:10:03,677,29,,,,10162.67,0
18502050,15:10:46,15:10:46,678,30,,,,10433.99,0
18502050,15:11:48,15:11:48,6997,31,,,,10805.63,0
18502050,15:12:43,15:12:43,5097,32,,,,11270.85,0
18502050,15:13:43,15:13:43,612,33,,,,11692.41,0
18502050,15:14:18,15:14:18,613,34,,,,11937.65,0
18502050,15:14:36,15:14:36,614,35,,,,12063.87,0
18502050,15:15:04,15:15:04,615,36,,,,12292.62,0
18502050,15:15:43,15:15:43,2719,37,,,,12486.19,0
18502050,15:16:06,15:16:06,2720,38,,,,12651.41,0
18502050,15:16:45,15:16:45,616,39,,,,12964.77,0
18502050,15:17:25,15:17:25,617,40,,,,13280.36,0
18502050,15:18:24,15:18:24,2721,41,,,,13709.02,0
18502050,15:18:55,15:18:55,2722,42,,,,13987.2,0
18502050,15:19:28,15:19:28,618,43,,,,14197.4,0
18502050,15:21:00,15:21:00,2723,44,,,,14923.11,
18502050,15:22:12,15:22:12,2905,45,,,,15415.21,0
18502050,15:23:24,15:23:24,2906,46,,,,15884.38,0
18502050,15:24:02,15:24:02,2907,47,,,,16168.68,0
18502050,15:25:17,15:25:17,1014,48,,,,16658.72,0
18502050,15:26:00,15:26:00,1015,49,,,,16937.22,
18502050,15:26:26,15:26:26,2908,50,,,,17241.83,0
18502050,15:27:10,15:27:10,8356,51,,,,17670.59,0
18502050,15:27:55,15:27:55,2753,52,,,,18037.75,0
18502050,15:28:26,15:28:26,2754,53,,,,18309.27,0
18502050,15:28:50,15:28:50,10155,54,,,,18514.38,0
18502050,15:29:20,15:29:20,2910,55,,,,18780.08,0
18502050,15:29:46,15:29:46,2911,56,,,,18979.18,0
18502050,15:30:12,15:30:12,2912,57,,,,19181.36,0
18502050,15:30:50,15:30:50,8088,58,,,,19513.22,0
18502050,15:32:10,15:32:10,2914,59,,,,19788.37,0
18502050,15:32:50,15:32:50,8089,60,,,,20128.38,0
18502050,15:33:35,15:33:35,2916,61,,,,20517.48,0
18502050,15:34:21,15:34:21,2917,62,,,,20909.85,0
18502050,15:35:00,15:35:00,2918,63,,,,21223.06,
18502050,15:35:08,15:35:08,5813,64,,,,21297.63,0
18502050,15:35:27,15:35:27,5814,65,,,,21470.84,0
18502050,15:35:47,15:35:47,5815,66,,,,21678.41,0
18502050,15:41:14,15:41:14,6209,67,,,,25267.22,0
18502050,15:42:31,15:42:31,6210,68,,,,26120.94,0
18502050,15:43:12,15:43:12,6211,69,,,,26555.12,0
18502050,15:45:22,15:45:22,10264,70,,,,28023.41,0
18502050,15:46:31,15:46:31,10266,71,,,,28411.69,0
18502050,15:47:00,15:47:00,10268,72,,,,28759.56,
18502050,15:47:37,15:47:37,9688,73,,,,29029.26,0
18502050,15:48:02,15:48:02,7976,74,,,,29242.8,0
18502050,15:48:55,15:48:55,6584,75,,,,29640.98,0
18502050,15:52:16,15:52:16,10228,76,,,,31235.6,0
18502050,15:53:10,15:53:10,8077,77,,,,31686.02,0
18502050,15:53:42,15:53:42,6566,78,,,,31907.2,0
18502050,15:54:08,15:54:08,3418,79,,,,32096.23,0
18502050,15:55:12,15:55:12,3100,80,,,,32622.77,0
18502050,15:55:41,15:55:41,3101,81,,,,32812.12,0
18502050,15:56:10,15:56:10,3102,82,,,,32956.15,0
18502050,15:58:00,15:58:00,6588,83,,,,33865.77,
18502050,15:58:34,15:58:34,9517,84,,,,34162.62,0
18502050,15:59:06,15:59:06,7398,85,,,,34354.52,0
18502050,15:59:37,15:59:37,8246,86,,,,34572.78,0
18502050,16:00:59,16:00:59,8597,87,,,,35159.44,0
18502050,16:02:36,16:02:36,8596,88,,,,35893.87,0
18502050,16:04:00,16:04:00,9515,89,,,,36656.38,
18502050,16:05:02,16:05:02,8524,90,,,,37393.12,0
18502050,16:05:43,16:05:43,8525,91,,,,37801.28,0
18502050,16:07:15,16:07:15,3676,92,,,,38842.74,0
18502050,16:07:50,16:07:50,3256,93,,,,39142.06,0
18502050,16:08:36,16:08:36,10567,94,,,,39583.7,0
18502050,16:09:29,16:09:29,9762,95,,,,40089.23,0
18502050,16:09:57,16:09:57,9764,96,,,,40379.89,0
18502050,16:10:42,16:10:42,9766,97,,,,40755.83,0
18502050,16:11:18,16:11:18,9768,98,,,,41085.6,0
18502050,16:13:00,16:13:00,10443,99,,1,,42156.33,
18502060,14:44:00,14:44:00,9547,1,,,1,0,
18502060,14:46:03,14:46:03,671,2,,,,951.52,0
18502060,14:47:16,14:47:16,2825,3,,,,1394.33,0
18502060,14:47:53,14:47:53,2826,4,,,,1630.56,0
18502060,14:48:22,14:48:22,2827,5,,,,1815.11,0
18502060,14:49:50,14:49:50,5827,6,,,,2352.75,0
18502060,14:50:22,14:50:22,7493,7,,,,2522.86,0
18502060,14:51:03,14:51:03,7487,8,,,,2768.07,0
18502060,14:51:28,14:51:28,2832,9,,,,2932.5,0
18502060,14:52:12,14:52:12,10662,10,,,,3233.76,0
18502060,14:52:37,14:52:37,6907,11,,,,3373.57,0
18502060,14:53:36,14:53:36,7363,12,,,,3724.44,0
18502060,14:54:00,14:54:00,7538,13,,,,3895.56,
18502060,14:55:00,14:55:00,6902,14,,,,4338.03,0
18502060,14:55:39,14:55:39,7400,15,,,,4615.16,0
18502060,14:56:26,14:56:26,10664,16,,,,4982.11,0
18502060,14:58:33,14:58:33,10665,17,,,,5905.38,0
18502060,15:00:26,15:00:26,4572,18,,,,6529.06,0
18502060,15:01:11,15:01:11,4573,19,,,,6826.25,0
18502060,15:01:56,15:01:56,4574,20,,,,7085.21,0
18502060,15:03:00,15:03:00,9546,21,,,,7573.99,
18502060,15:03:30,15:03:30,605,22,,,,7750.08,0
18502060,15:04:21,15:04:21,606,23,,,,8042.65,0
18502060,15:04:56,15:04:56,607,24,,,,8220.41,0
18502060,15:06:19,15:06:19,608,25,,,,8619.16,0
18502060,15:06:52,15:06:52,609,26,,,,8829.98,0
18502060,15:07:23,15:07:23,610,27,,,,9053.78,0
18502060,15:09:00,15:09:00,676,28,,,,9689,
18502060,15:10:03,15:10:03,677,29,,,,10162.67,0
18502060,15:10:46,15:10:46,678,30,,,,10433.99,0
18502060,15:11:48,15:11:48,6997,31,,,,10805.63,0
18502060,15:12:43,15:12:43,5097,32,,,,11270.85,0
18502060,15:13:43,15:13:43,612,33,,,,11692.41,0
18502060,15:14:18,15:14:18,613,34,,,,11937.65,0
18502060,15:14:36,15:14:36,614,35,,,,12063.87,0
18502060,15:15:04,15:15:04,615,36,,,,12292.62,0
18502060,15:15:43,15:15:43,2719,37,,,,12486.19,0
18502060,15:16:06,15:16:06,2720,38,,,,12651.41,0
18502060,15:16:45,15:16:45,616,39,,,,12964.77,0
18502060,15:17:25,15:17:25,617,40,,,,13280.36,0
18502060,15:18:24,15:18:24,2721,41,,,,13709.02,0
18502060,15:18:55,15:18:55,2722,42,,,,13987.2,0
18502060,15:19:28,15:19:28,618,43,,,,14197.4,0
18502060,15:21:00,15:21:00,2723,44,,,,14923.11,
18502060,15:22:12,15:22:12,2905,45,,,,15415.21,0
18502060,15:23:24,15:23:24,2906,46,,,,15884.38,0
18502060,15:24:02,15:24:02,2907,47,,,,16168.68,0
18502060,15:25:17,15:25:17,1014,48,,,,16658.72,0
18502060,15:26:00,15:26:00,1015,49,,,,16937.22,
18502060,15:26:26,15:26:26,2908,50,,,,17241.83,0
18502060,15:27:10,15:27:10,8356,51,,,,17670.59,0
18502060,15:27:55,15:27:55,2753,52,,,,18037.75,0
18502060,15:28:26,15:28:26,2754,53,,,,18309.27,0
18502060,15:28:50,15:28:50,10155,54,,,,18514.38,0
18502060,15:29:20,15:29:20,2910,55,,,,18780.08,0
18502060,15:29:46,15:29:46,2911,56,,,,18979.18,0
18502060,15:30:12,15:30:12,2912,57,,,,19181.36,0
18502060,15:30:50,15:30:50,8088,58,,,,19513.22,0
18502060,15:32:10,15:32:10,2914,59,,,,19788.37,0
18502060,15:32:50,15:32:50,8089,60,,,,20128.38,0
18502060,15:33:35,15:33:35,2916,61,,,,20517.48,0
18502060,15:34:21,15:34:21,2917,62,,,,20909.85,0
18502060,15:35:00,15:35:00,2918,63,,,,21223.06,
18502060,15:35:08,15:35:08,5813,64,,,,21297.63,0
18502060,15:35:27,15:35:27,5814,65,,,,21470.84,0
18502060,15:35:47,15:35:47,5815,66,,,,21678.41,0
18502060,15:41:14,15:41:14,6209,67,,,,25267.22,0
18502060,15:42:31,15:42:31,6210,68,,,,26120.94,0
18502060,15:43:12,15:43:12,6211,69,,,,26555.12,0
18502060,15:45:22,15:45:22,10264,70,,,,28023.41,0
18502060,15:46:31,15:46:31,10266,71,,,,28411.69,0
18502060,15:47:00,15:47:00,10268,72,,,,28759.56,
18502060,15:47:37,15:47:37,9688,73,,,,29029.26,0
18502060,15:48:02,15:48:02,7976,74,,,,29242.8,0
18502060,15:48:55,15:48:55,6584,75,,,,29640.98,0
18502060,15:52:16,15:52:16,10228,76,,,,31235.6,0
18502060,15:53:10,15:53:10,8077,77,,,,31686.02,0
18502060,15:53:42,15:53:42,6566,78,,,,31907.2,0
18502060,15:54:08,15:54:08,3418,79,,,,32096.23,0
18502060,15:55:12,15:55:12,3100,80,,,,32622.77,0
18502060,15:55:41,15:55:41,3101,81,,,,32812.12,0
18502060,15:56:10,15:56:10,3102,82,,,,32956.15,0
18502060,15:58:00,15:58:00,6588,83,,,,33865.77,
18502060,15:58:34,15:58:34,9517,84,,,,34162.62,0
18502060,15:59:06,15:59:06,7398,85,,,,34354.52,0
18502060,15:59:37,15:59:37,8246,86,,,,34572.78,0
18502060,16:00:59,16:00:59,8597,87,,,,35159.44,0
18502060,16:02:36,16:02:36,8596,88,,,,35893.87,0
18502060,16:04:00,16:04:00,9515,89,,,,36656.38,
18502060,16:05:02,16:05:02,8524,90,,,,37393.12,0
18502060,16:05:43,16:05:43,8525,91,,,,37801.28,0
18502060,16:07:15,16:07:15,3676,92,,,,38842.74,0
18502060,16:07:50,16:07:50,3256,93,,,,39142.06,0
18502060,16:08:36,16:08:36,10567,94,,,,39583.7,0
18502060,16:09:29,16:09:29,9762,95,,,,40089.23,0
18502060,16:09:57,16:09:57,9764,96,,,,40379.89,0
18502060,16:10:42,16:10:42,9766,97,,,,40755.83,0
18502060,16:11:18,16:11:18,9768,98,,,,41085.6,0
18502060,16:13:00,16:13:00,10443,99,,1,,42156.33,
2702020,19:13:00,19:13:00,9547,1,,,1,0,
2702020,19:14:38,19:14:38,671,2,,,,951.52,0
2702020,19:15:37,19:15:37,2825,3,,,,1394.33,0
2702020,19:16:07,19:16:07,2826,4,,,,1630.56,0
2702020,19:16:30,19:16:30,2827,5,,,,1815.11,0
2702020,19:17:40,19:17:40,5827,6,,,,2352.75,0
2702020,19:18:05,19:18:05,7493,7,,,,2522.86,0
2702020,19:18:38,19:18:38,7487,8,,,,2768.07,0
2702020,19:18:58,19:18:58,2832,9,,,,2932.5,0
2702020,19:19:34,19:19:34,10662,10,,,,3233.76,0
2702020,19:19:54,19:19:54,6907,11,,,,3373.57,0
2702020,19:20:41,19:20:41,7363,12,,,,3724.44,0
2702020,19:21:00,19:21:00,7538,13,,,,3895.56,
2702020,19:21:53,19:21:53,6902,14,,,,4338.03,0
2702020,19:22:28,19:22:28,7400,15,,,,4615.16,0
2702020,19:23:10,19:23:10,10664,16,,,,4982.11,0
2702020,19:25:03,19:25:03,10665,17,,,,5905.38,0
2702020,19:26:43,19:26:43,4572,18,,,,6529.06,0
2702020,19:27:23,19:27:23,4573,19,,,,6826.25,0
2702020,19:28:03,19:28:03,4574,20,,,,7085.21,0
2702020,19:29:00,19:29:00,9546,21,,,,7573.99,
2702020,19:29:20,19:29:20,605,22,,,,7750.08,0
2702020,19:29:54,19:29:54,606,23,,,,8042.65,0
2702020,19:30:17,19:30:17,607,24,,,,8220.41,0
2702020,19:31:12,19:31:12,608,25,,,,8619.16,0
2702020,19:31:34,19:31:34,609,26,,,,8829.98,0
2702020,19:31:55,19:31:55,610,27,,,,9053.78,0
2702020,19:33:00,19:33:00,676,28,,,,9689,
2702020,19:34:03,19:34:03,677,29,,,,10162.67,0
2702020,19:34:46,19:34:46,678,30,,,,10433.99,0
2702020,19:35:48,19:35:48,6997,31,,,,10805.63,0
2702020,19:36:43,19:36:43,5097,32,,,,11270.85,0
2702020,19:37:43,19:37:43,612,33,,,,11692.41,0
2702020,19:38:18,19:38:18,613,34,,,,11937.65,0
2702020,19:38:36,19:38:36,614,35,,,,12063.87,0
2702020,19:39:04,19:39:04,615,36,,,,12292.62,0
2702020,19:39:43,19:39:43,2719,37,,,,12486.19,0
2702020,19:40:06,19:40:06,2720,38,,,,12651.41,0
2702020,19:40:45,19:40:45,616,39,,,,12964.77,0
2702020,19:41:25,19:41:25,617,40,,,,13280.36,0
2702020,19:42:24,19:42:24,2721,41,,,,13709.02,0
2702020,19:42:55,19:42:55,2722,42,,,,13987.2,0
2702020,19:43:28,19:43:28,618,43,,,,14197.4,0
2702020,19:45:00,19:45:00,2723,44,,,,14923.11,
2702020,19:45:57,19:45:57,2905,45,,,,15415.21,0
2702020,19:46:55,19:46:55,2906,46,,,,15884.38,0
2702020,19:47:26,19:47:26,2907,47,,,,16168.68,0
2702020,19:48:25,19:48:25,1014,48,,,,16658.72,0
2702020,19:49:00,19:49:00,1015,49,,,,16937.22,
2702020,19:49:23,19:49:23,2908,50,,,,17241.83,0
2702020,19:50:02,19:50:02,8356,51,,,,17670.59,0
2702020,19:50:42,19:50:42,2753,52,,,,18037.75,0
2702020,19:51:10,19:51:10,2754,53,,,,18309.27,0
2702020,19:51:31,19:51:31,10155,54,,,,18514.38,0
2702020,19:51:57,19:51:57,2910,55,,,,18780.08,0
2702020,19:52:21,19:52:21,2911,56,,,,18979.18,0
2702020,19:52:44,19:52:44,2912,57,,,,19181.36,0
2702020,19:53:18,19:53:18,8088,58,,,,19513.22,0
2702020,19:54:29,19:54:29,2914,59,,,,19788.37,0
2702020,19:55:04,19:55:04,8089,60,,,,20128.38,0
2702020,19:55:44,19:55:44,2916,61,,,,20517.48,0
2702020,19:56:26,19:56:26,2917,62,,,,20909.85,0
2702020,19:57:00,19:57:00,2918,63,,,,21223.06,
2702020,19:57:06,19:57:06,5813,64,,,,21297.63,0
2702020,19:57:23,19:57:23,5814,65,,,,21470.84,0
2702020,19:57:39,19:57:39,5815,66,,,,21678.41,0
2702020,20:02:12,20:02:12,6209,67,,,,25267.22,0
2702020,20:03:15,20:03:15,6210,68,,,,26120.94,0
2702020,20:03:50,20:03:50,6211,69,,,,26555.12,0
2702020,20:05:38,20:05:38,10264,70,,,,28023.41,0
2702020,20:06:35,20:06:35,10266,71,,,,28411.69,0
2702020,20:07:00,20:07:00,10268,72,,,,28759.56,
2702020,20:07:30,20:07:30,9688,73,,,,29029.26,0
2702020,20:07:51,20:07:51,7976,74,,,,29242.8,0
2702020,20:08:34,20:08:34,6584,75,,,,29640.98,0
2702020,20:11:18,20:11:18,10228,76,,,,31235.6,0
2702020,20:12:03,20:12:03,8077,77,,,,31686.02,0
2702020,20:12:29,20:12:29,6566,78,,,,31907.2,0
2702020,20:12:50,20:12:50,3418,79,,,,32096.23,0
2702020,20:13:42,20:13:42,3100,80,,,,32622.77,0
2702020,20:14:06,20:14:06,3101,81,,,,32812.12,0
2702020,20:14:30,20:14:30,3102,82,,,,32956.15,0
2702020,20:16:00,20:16:00,6588,83,,,,33865.77,
2702020,20:16:28,20:16:28,9517,84,,,,34162.62,0
2702020,20:16:55,20:16:55,7398,85,,,,34354.52,0
2702020,20:17:21,20:17:21,8246,86,,,,34572.78,0
2702020,20:18:29,20:18:29,8597,87,,,,35159.44,0
2702020,20:19:50,20:19:50,8596,88,,,,35893.87,0
2702020,20:21:00,20:21:00,9515,89,,,,36656.38,
2702020,20:21:55,20:21:55,8524,90,,,,37393.12,0
2702020,20:22:32,20:22:32,8525,91,,,,37801.28,0
2702020,20:23:54,20:23:54,3676,92,,,,38842.74,0
2702020,20:24:25,20:24:25,3256,93,,,,39142.06,0
2702020,20:25:06,20:25:06,10567,94,,,,39583.7,0
2702020,20:25:52,20:25:52,9762,95,,,,40089.23,0
2702020,20:26:18,20:26:18,9764,96,,,,40379.89,0
2702020,20:26:57,20:26:57,9766,97,,,,40755.83,0
2702020,20:27:30,20:27:30,9768,98,,,,41085.6,0
2702020,20:29:00,20:29:00,10443,99,,1,,42156.33,
2702030,19:13:00,19:13:00,9547,1,,,1,0,
2702030,19:14:38,19:14:38,671,2,,,,951.52,0
2702030,19:15:37,19:15:37,2825,3,,,,1394.33,0
2702030,19:16:07,19:16:07,2826,4,,,,1630.56,0
2702030,19:16:30,19:16:30,2827,5,,,,1815.11,0
2702030,19:17:40,19:17:40,5827,6,,,,2352.75,0
2702030,19:18:05,19:18:05,7493,7,,,,2522.86,0
2702030,19:18:38,19:18:38,7487,8,,,,2768.07,0
2702030,19:18:58,19:18:58,2832,9,,,,2932.5,0
2702030,19:19:34,19:19:34,10662,10,,,,3233.76,0
2702030,19:19:54,19:19:54,6907,11,,,,3373.57,0
2702030,19:20:41,19:20:41,7363,12,,,,3724.44,0
2702030,19:21:00,19:21:00,7538,13,,,,3895.56,
2702030,19:21:53,19:21:53,6902,14,,,,4338.03,0
2702030,19:22:28,19:22:28,7400,15,,,,4615.16,0
2702030,19:23:10,19:23:10,10664,16,,,,4982.11,0
2702030,19:25:03,19:25:03,10665,17,,,,5905.38,0
2702030,19:26:43,19:26:43,4572,18,,,,6529.06,0
2702030,19:27:23,19:27:23,4573,19,,,,6826.25,0
2702030,19:28:03,19:28:03,4574,20,,,,7085.21,0
2702030,19:29:00,19:29:00,9546,21,,,,7573.99,
2702030,19:29:20,19:29:20,605,22,,,,7750.08,0
2702030,19:29:54,19:29:54,606,23,,,,8042.65,0
2702030,19:30:17,19:30:17,607,24,,,,8220.41,0
2702030,19:31:12,19:31:12,608,25,,,,8619.16,0
2702030,19:31:34,19:31:34,609,26,,,,8829.98,0
2702030,19:31:55,19:31:55,610,27,,,,9053.78,0
2702030,19:33:00,19:33:00,676,28,,,,9689,
2702030,19:34:03,19:34:03,677,29,,,,10162.67,0
2702030,19:34:46,19:34:46,678,30,,,,10433.99,0
2702030,19:35:48,19:35:48,6997,31,,,,10805.63,0
2702030,19:36:43,19:36:43,5097,32,,,,11270.85,0
2702030,19:37:43,19:37:43,612,33,,,,11692.41,0
2702030,19:38:18,19:38:18,613,34,,,,11937.65,0
2702030,19:38:36,19:38:36,614,35,,,,12063.87,0
2702030,19:39:04,19:39:04,615,36,,,,12292.62,0
2702030,19:39:43,19:39:43,2719,37,,,,12486.19,0
2702030,19:40:06,19:40:06,2720,38,,,,12651.41,0
2702030,19:40:45,19:40:45,616,39,,,,12964.77,0
2702030,19:41:25,19:41:25,617,40,,,,13280.36,0
2702030,19:42:24,19:42:24,2721,41,,,,13709.02,0
2702030,19:42:55,19:42:55,2722,42,,,,13987.2,0
2702030,19:43:28,19:43:28,618,43,,,,14197.4,0
2702030,19:45:00,19:45:00,2723,44,,,,14923.11,
2702030,19:45:57,19:45:57,2905,45,,,,15415.21,0
2702030,19:46:55,19:46:55,2906,46,,,,15884.38,0
2702030,19:47:26,19:47:26,2907,47,,,,16168.68,0
2702030,19:48:25,19:48:25,1014,48,,,,16658.72,0
2702030,19:49:00,19:49:00,1015,49,,,,16937.22,
2702030,19:49:23,19:49:23,2908,50,,,,17241.83,0
2702030,19:50:02,19:50:02,8356,51,,,,17670.59,0
2702030,19:50:42,19:50:42,2753,52,,,,18037.75,0
2702030,19:51:10,19:51:10,2754,53,,,,18309.27,0
2702030,19:51:31,19:51:31,10155,54,,,,18514.38,0
2702030,19:51:57,19:51:57,2910,55,,,,18780.08,0
2702030,19:52:21,19:52:21,2911,56,,,,18979.18,0
2702030,19:52:44,19:52:44,2912,57,,,,19181.36,0
2702030,19:53:18,19:53:18,8088,58,,,,19513.22,0
2702030,19:54:29,19:54:29,2914,59,,,,19788.37,0
2702030,19:55:04,19:55:04,8089,60,,,,20128.38,0
2702030,19:55:44,19:55:44,2916,61,,,,20517.48,0
2702030,19:56:26,19:56:26,2917,62,,,,20909.85,0
2702030,19:57:00,19:57:00,2918,63,,,,21223.06,
2702030,19:57:06,19:57:06,5813,64,,,,21297.63,0
2702030,19:57:23,19:57:23,5814,65,,,,21470.84,0
2702030,19:57:39,19:57:39,5815,66,,,,21678.41,0
2702030,20:02:12,20:02:12,6209,67,,,,25267.22,0
2702030,20:03:15,20:03:15,6210,68,,,,26120.94,0
2702030,20:03:50,20:03:50,6211,69,,,,26555.12,0
2702030,20:05:38,20:05:38,10264,70,,,,28023.41,0
2702030,20:06:35,20:06:35,10266,71,,,,28411.69,0
2702030,20:07:00,20:07:00,10268,72,,,,28759.56,
2702030,20:07:30,20:07:30,9688,73,,,,29029.26,0
2702030,20:07:51,20:07:51,7976,74,,,,29242.8,0
2702030,20:08:34,20:08:34,6584,75,,,,29640.98,0
2702030,20:11:18,20:11:18,10228,76,,,,31235.6,0
2702030,20:12:03,20:12:03,8077,77,,,,31686.02,0
2702030,20:12:29,20:12:29,6566,78,,,,31907.2,0
2702030,20:12:50,20:12:50,3418,79,,,,32096.23,0
2702030,20:13:42,20:13:42,3100,80,,,,32622.77,0
2702030,20:14:06,20:14:06,3101,81,,,,32812.12,0
2702030,20:14:30,20:14:30,3102,82,,,,32956.15,0
2702030,20:16:00,20:16:00,6588,83,,,,33865.77,
2702030,20:16:28,20:16:28,9517,84,,,,34162.62,0
2702030,20:16:55,20:16:55,7398,85,,,,34354.52,0
2702030,20:17:21,20:17:21,8246,86,,,,34572.78,0
2702030,20:18:29,20:18:29,8597,87,,,,35159.44,0
2702030,20:19:50,20:19:50,8596,88,,,,35893.87,0
2702030,20:21:00,20:21:00,9515,89,,,,36656.38,
2702030,20:21:55,20:21:55,8524,90,,,,37393.12,0
2702030,20:22:32,20:22:32,8525,91,,,,37801.28,0
2702030,20:23:54,20:23:54,3676,92,,,,38842.74,0
2702030,20:24:25,20:24:25,3256,93,,,,39142.06,0
2702030,20:25:06,20:25:06,10567,94,,,,39583.7,0
2702030,20:25:52,20:25:52,9762,95,,,,40089.23,0
2702030,20:26:18,20:26:18,9764,96,,,,40379.89,0
2702030,20:26:57,20:26:57,9766,97,,,,40755.83,0
2702030,20:27:30,20:27:30,9768,98,,,,41085.6,0
2702030,20:29:00,20:29:00,10443,99,,1,,42156.33,
2702040,19:13:00,19:13:00,9547,1,,,1,0,
2702040,19:14:38,19:14:38,671,2,,,,951.52,0
2702040,19:15:37,19:15:37,2825,3,,,,1394.33,0
2702040,19:16:07,19:16:07,2826,4,,,,1630.56,0
2702040,19:16:30,19:16:30,2827,5,,,,1815.11,0
2702040,19:17:40,19:17:40,5827,6,,,,2352.75,0
2702040,19:18:05,19:18:05,7493,7,,,,2522.86,0
2702040,19:18:38,19:18:38,7487,8,,,,2768.07,0
2702040,19:18:58,19:18:58,2832,9,,,,2932.5,0
2702040,19:19:34,19:19:34,10662,10,,,,3233.76,0
2702040,19:19:54,19:19:54,6907,11,,,,3373.57,0
2702040,19:20:41,19:20:41,7363,12,,,,3724.44,0
2702040,19:21:00,19:21:00,7538,13,,,,3895.56,
2702040,19:21:53,19:21:53,6902,14,,,,4338.03,0
2702040,19:22:28,19:22:28,7400,15,,,,4615.16,0
2702040,19:23:10,19:23:10,10664,16,,,,4982.11,0
2702040,19:25:03,19:25:03,10665,17,,,,5905.38,0
2702040,19:26:43,19:26:43,4572,18,,,,6529.06,0
2702040,19:27:23,19:27:23,4573,19,,,,6826.25,0
2702040,19:28:03,19:28:03,4574,20,,,,7085.21,0
2702040,19:29:00,19:29:00,9546,21,,,,7573.99,
2702040,19:29:20,19:29:20,605,22,,,,7750.08,0
2702040,19:29:54,19:29:54,606,23,,,,8042.65,0
2702040,19:30:17,19:30:17,607,24,,,,8220.41,0
2702040,19:31:12,19:31:12,608,25,,,,8619.16,0
2702040,19:31:34,19:31:34,609,26,,,,8829.98,0
2702040,19:31:55,19:31:55,610,27,,,,9053.78,0
2702040,19:33:00,19:33:00,676,28,,,,9689,
2702040,19:34:03,19:34:03,677,29,,,,10162.67,0
2702040,19:34:46,19:34:46,678,30,,,,10433.99,0
2702040,19:35:48,19:35:48,6997,31,,,,10805.63,0
2702040,19:36:43,19:36:43,5097,32,,,,11270.85,0
2702040,19:37:43,19:37:43,612,33,,,,11692.41,0
2702040,19:38:18,19:38:18,613,34,,,,11937.65,0
2702040,19:38:36,19:38:36,614,35,,,,12063.87,0
2702040,19:39:04,19:39:04,615,36,,,,12292.62,0
2702040,19:39:43,19:39:43,2719,37,,,,12486.19,0
2702040,19:40:06,19:40:06,2720,38,,,,12651.41,0
2702040,19:40:45,19:40:45,616,39,,,,12964.77,0
2702040,19:41:25,19:41:25,617,40,,,,13280.36,0
2702040,19:42:24,19:42:24,2721,41,,,,13709.02,0
2702040,19:42:55,19:42:55,2722,42,,,,13987.2,0
2702040,19:43:28,19:43:28,618,43,,,,14197.4,0
2702040,19:45:00,19:45:00,2723,44,,,,14923.11,
2702040,19:45:57,19:45:57,2905,45,,,,15415.21,0
2702040,19:46:55,19:46:55,2906,46,,,,15884.38,0
2702040,19:47:26,19:47:26,2907,47,,,,16168.68,0
2702040,19:48:25,19:48:25,1014,48,,,,16658.72,0
2702040,19:49:00,19:49:00,1015,49,,,,16937.22,
2702040,19:49:23,19:49:23,2908,50,,,,17241.83,0
2702040,19:50:02,19:50:02,8356,51,,,,17670.59,0
2702040,19:50:42,19:50:42,2753,52,,,,18037.75,0
2702040,19:51:10,19:51:10,2754,53,,,,18309.27,0
2702040,19:51:31,19:51:31,10155,54,,,,18514.38,0
2702040,19:51:57,19:51:57,2910,55,,,,18780.08,0
2702040,19:52:21,19:52:21,2911,56,,,,18979.18,0
2702040,19:52:44,19:52:44,2912,57,,,,19181.36,0
2702040,19:53:18,19:53:18,8088,58,,,,19513.22,0
2702040,19:54:29,19:54:29,2914,59,,,,19788.37,0
2702040,19:55:04,19:55:04,8089,60,,,,20128.38,0
2702040,19:55:44,19:55:44,2916,61,,,,20517.48,0
2702040,19:56:26,19:56:26,2917,62,,,,20909.85,0
2702040,19:57:00,19:57:00,2918,63,,,,21223.06,
2702040,19:57:06,19:57:06,5813,64,,,,21297.63,0
2702040,19:57:23,19:57:23,5814,65,,,,21470.84,0
2702040,19:57:39,19:57:39,5815,66,,,,21678.41,0
2702040,20:02:12,20:02:12,6209,67,,,,25267.22,0
2702040,20:03:15,20:03:15,6210,68,,,,26120.94,0
2702040,20:03:50,20:03:50,6211,69,,,,26555.12,0
2702040,20:05:38,20:05:38,10264,70,,,,28023.41,0
2702040,20:06:35,20:06:35,10266,71,,,,28411.69,0
2702040,20:07:00,20:07:00,10268,72,,,,28759.56,
2702040,20:07:30,20:07:30,9688,73,,,,29029.26,0
2702040,20:07:51,20:07:51,7976,74,,,,29242.8,0
2702040,20:08:34,20:08:34,6584,75,,,,29640.98,0
2702040,20:11:18,20:11:18,10228,76,,,,31235.6,0
2702040,20:12:03,20:12:03,8077,77,,,,31686.02,0
2702040,20:12:29,20:12:29,6566,78,,,,31907.2,0
2702040,20:12:50,20:12:50,3418,79,,,,32096.23,0
2702040,20:13:42,20:13:42,3100,80,,,,32622.77,0
2702040,20:14:06,20:14:06,3101,81,,,,32812.12,0
2702040,20:14:30,20:14:30,3102,82,,,,32956.15,0
2702040,20:16:00,20:16:00,6588,83,,,,33865.77,
2702040,20:16:28,20:16:28,9517,84,,,,34162.62,0
2702040,20:16:55,20:16:55,7398,85,,,,34354.52,0
2702040,20:17:21,20:17:21,8246,86,,,,34572.78,0
2702040,20:18:29,20:18:29,8597,87,,,,35159.44,0
2702040,20:19:50,20:19:50,8596,88,,,,35893.87,0
2702040,20:21:00,20:21:00,9515,89,,,,36656.38,
2702040,20:21:55,20:21:55,8524,90,,,,37393.12,0
2702040,20:22:32,20:22:32,8525,91,,,,37801.28,0
2702040,20:23:54,20:23:54,3676,92,,,,38842.74,0
2702040,20:24:25,20:24:25,3256,93,,,,39142.06,0
2702040,20:25:06,20:25:06,10567,94,,,,39583.7,0
2702040,20:25:52,20:25:52,9762,95,,,,40089.23,0
2702040,20:26:18,20:26:18,9764,96,,,,40379.89,0
2702040,20:26:57,20:26:57,9766,97,,,,40755.83,0
2702040,20:27:30,20:27:30,9768,98,,,,41085.6,0
2702040,20:29:00,20:29:00,10443,99,,1,,42156.33,
2702050,19:13:00,19:13:00,9547,1,,,1,0,
2702050,19:14:38,19:14:38,671,2,,,,951.52,0
2702050,19:15:37,19:15:37,2825,3,,,,1394.33,0
2702050,19:16:07,19:16:07,2826,4,,,,1630.56,0
2702050,19:16:30,19:16:30,2827,5,,,,1815.11,0
2702050,19:17:40,19:17:40,5827,6,,,,2352.75,0
2702050,19:18:05,19:18:05,7493,7,,,,2522.86,0
2702050,19:18:38,19:18:38,7487,8,,,,2768.07,0
2702050,19:18:58,19:18:58,2832,9,,,,2932.5,0
2702050,19:19:34,19:19:34,10662,10,,,,3233.76,0
2702050,19:19:54,19:19:54,6907,11,,,,3373.57,0
2702050,19:20:41,19:20:41,7363,12,,,,3724.44,0
2702050,19:21:00,19:21:00,7538,13,,,,3895.56,
2702050,19:21:53,19:21:53,6902,14,,,,4338.03,0
2702050,19:22:28,19:22:28,7400,15,,,,4615.16,0
2702050,19:23:10,19:23:10,10664,16,,,,4982.11,0
2702050,19:25:03,19:25:03,10665,17,,,,5905.38,0
2702050,19:26:43,19:26:43,4572,18,,,,6529.06,0
2702050,19:27:23,19:27:23,4573,19,,,,6826.25,0
2702050,19:28:03,19:28:03,4574,20,,,,7085.21,0
2702050,19:29:00,19:29:00,9546,21,,,,7573.99,
2702050,19:29:20,19:29:20,605,22,,,,7750.08,0
2702050,19:29:54,19:29:54,606,23,,,,8042.65,0
2702050,19:30:17,19:30:17,607,24,,,,8220.41,0
2702050,19:31:12,19:31:12,608,25,,,,8619.16,0
2702050,19:31:34,19:31:34,609,26,,,,8829.98,0
2702050,19:31:55,19:31:55,610,27,,,,9053.78,0
2702050,19:33:00,19:33:00,676,28,,,,9689,
2702050,19:34:03,19:34:03,677,29,,,,10162.67,0
2702050,19:34:46,19:34:46,678,30,,,,10433.99,0
2702050,19:35:48,19:35:48,6997,31,,,,10805.63,0
2702050,19:36:43,19:36:43,5097,32,,,,11270.85,0
2702050,19:37:43,19:37:43,612,33,,,,11692.41,0
2702050,19:38:18,19:38:18,613,34,,,,11937.65,0
2702050,19:38:36,19:38:36,614,35,,,,12063.87,0
2702050,19:39:04,19:39:04,615,36,,,,12292.62,0
2702050,19:39:43,19:39:43,2719,37,,,,12486.19,0
2702050,19:40:06,19:40:06,2720,38,,,,12651.41,0
2702050,19:40:45,19:40:45,616,39,,,,12964.77,0
2702050,19:41:25,19:41:25,617,40,,,,13280.36,0
2702050,19:42:24,19:42:24,2721,41,,,,13709.02,0
2702050,19:42:55,19:42:55,2722,42,,,,13987.2,0
2702050,19:43:28,19:43:28,618,43,,,,14197.4,0
2702050,19:45:00,19:45:00,2723,44,,,,14923.11,
2702050,19:45:57,19:45:57,2905,45,,,,15415.21,0
2702050,19:46:55,19:46:55,2906,46,,,,15884.38,0
2702050,19:47:26,19:47:26,2907,47,,,,16168.68,0
2702050,19:48:25,19:48:25,1014,48,,,,16658.72,0
2702050,19:49:00,19:49:00,1015,49,,,,16937.22,
2702050,19:49:23,19:49:23,2908,50,,,,17241.83,0
2702050,19:50:02,19:50:02,8356,51,,,,17670.59,0
2702050,19:50:42,19:50:42,2753,52,,,,18037.75,0
2702050,19:51:10,19:51:10,2754,53,,,,18309.27,0
2702050,19:51:31,19:51:31,10155,54,,,,18514.38,0
2702050,19:51:57,19:51:57,2910,55,,,,18780.08,0
2702050,19:52:21,19:52:21,2911,56,,,,18979.18,0
2702050,19:52:44,19:52:44,2912,57,,,,19181.36,0
2702050,19:53:18,19:53:18,8088,58,,,,19513.22,0
2702050,19:54:29,19:54:29,2914,59,,,,19788.37,0
2702050,19:55:04,19:55:04,8089,60,,,,20128.38,0
2702050,19:55:44,19:55:44,2916,61,,,,20517.48,0
2702050,19:56:26,19:56:26,2917,62,,,,20909.85,0
2702050,19:57:00,19:57:00,2918,63,,,,21223.06,
2702050,19:57:06,19:57:06,5813,64,,,,21297.63,0
2702050,19:57:23,19:57:23,5814,65,,,,21470.84,0
2702050,19:57:39,19:57:39,5815,66,,,,21678.41,0
2702050,20:02:12,20:02:12,6209,67,,,,25267.22,0
2702050,20:03:15,20:03:15,6210,68,,,,26120.94,0
2702050,20:03:50,20:03:50,6211,69,,,,26555.12,0
2702050,20:05:38,20:05:38,10264,70,,,,28023.41,0
2702050,20:06:35,20:06:35,10266,71,,,,28411.69,0
2702050,20:07:00,20:07:00,10268,72,,,,28759.56,
2702050,20:07:30,20:07:30,9688,73,,,,29029.26,0
2702050,20:07:51,20:07:51,7976,74,,,,29242.8,0
2702050,20:08:34,20:08:34,6584,75,,,,29640.98,0
2702050,20:11:18,20:11:18,10228,76,,,,31235.6,0
2702050,20:12:03,20:12:03,8077,77,,,,31686.02,0
2702050,20:12:29,20:12:29,6566,78,,,,31907.2,0
2702050,20:12:50,20:12:50,3418,79,,,,32096.23,0
2702050,20:13:42,20:13:42,3100,80,,,,32622.77,0
2702050,20:14:06,20:14:06,3101,81,,,,32812.12,0
2702050,20:14:30,20:14:30,3102,82,,,,32956.15,0
2702050,20:16:00,20:16:00,6588,83,,,,33865.77,
2702050,20:16:28,20:16:28,9517,84,,,,34162.62,0
2702050,20:16:55,20:16:55,7398,85,,,,34354.52,0
2702050,20:17:21,20:17:21,8246,86,,,,34572.78,0
2702050,20:18:29,20:18:29,8597,87,,,,35159.44,0
2702050,20:19:50,20:19:50,8596,88,,,,35893.87,0
2702050,20:21:00,20:21:00,9515,89,,,,36656.38,
2702050,20:21:55,20:21:55,8524,90,,,,37393.12,0
2702050,20:22:32,20:22:32,8525,91,,,,37801.28,0
2702050,20:23:54,20:23:54,3676,92,,,,38842.74,0
2702050,20:24:25,20:24:25,3256,93,,,,39142.06,0
2702050,20:25:06,20:25:06,10567,94,,,,39583.7,0
2702050,20:25:52,20:25:52,9762,95,,,,40089.23,0
2702050,20:26:18,20:26:18,9764,96,,,,40379.89,0
2702050,20:26:57,20:26:57,9766,97,,,,40755.83,0
2702050,20:27:30,20:27:30,9768,98,,,,41085.6,0
2702050,20:29:00,20:29:00,10443,99,,1,,42156.33,
2702060,19:13:00,19:13:00,9547,1,,,1,0,
2702060,19:14:38,19:14:38,671,2,,,,951.52,0
2702060,19:15:37,19:15:37,2825,3,,,,1394.33,0
2702060,19:16:07,19:16:07,2826,4,,,,1630.56,0
2702060,19:16:30,19:16:30,2827,5,,,,1815.11,0
2702060,19:17:40,19:17:40,5827,6,,,,2352.75,0
2702060,19:18:05,19:18:05,7493,7,,,,2522.86,0
2702060,19:18:38,19:18:38,7487,8,,,,2768.07,0
2702060,19:18:58,19:18:58,2832,9,,,,2932.5,0
2702060,19:19:34,19:19:34,10662,10,,,,3233.76,0
2702060,19:19:54,19:19:54,6907,11,,,,3373.57,0
2702060,19:20:41,19:20:41,7363,12,,,,3724.44,0
2702060,19:21:00,19:21:00,7538,13,,,,3895.56,
2702060,19:21:53,19:21:53,6902,14,,,,4338.03,0
2702060,19:22:28,19:22:28,7400,15,,,,4615.16,0
2702060,19:23:10,19:23:10,10664,16,,,,4982.11,0
2702060,19:25:03,19:25:03,10665,17,,,,5905.38,0
2702060,19:26:43,19:26:43,4572,18,,,,6529.06,0
2702060,19:27:23,19:27:23,4573,19,,,,6826.25,0
2702060,19:28:03,19:28:03,4574,20,,,,7085.21,0
2702060,19:29:00,19:29:00,9546,21,,,,7573.99,
2702060,19:29:20,19:29:20,605,22,,,,7750.08,0
2702060,19:29:54,19:29:54,606,23,,,,8042.65,0
2702060,19:30:17,19:30:17,607,24,,,,8220.41,0
2702060,19:31:12,19:31:12,608,25,,,,8619.16,0
2702060,19:31:34,19:31:34,609,26,,,,8829.98,0
2702060,19:31:55,19:31:55,610,27,,,,9053.78,0
2702060,19:33:00,19:33:00,676,28,,,,9689,
2702060,19:34:03,19:34:03,677,29,,,,10162.67,0
2702060,19:34:46,19:34:46,678,30,,,,10433.99,0
2702060,19:35:48,19:35:48,6997,31,,,,10805.63,0
2702060,19:36:43,19:36:43,5097,32,,,,11270.85,0
2702060,19:37:43,19:37:43,612,33,,,,11692.41,0
2702060,19:38:18,19:38:18,613,34,,,,11937.65,0
2702060,19:38:36,19:38:36,614,35,,,,12063.87,0
2702060,19:39:04,19:39:04,615,36,,,,12292.62,0
2702060,19:39:43,19:39:43,2719,37,,,,12486.19,0
2702060,19:40:06,19:40:06,2720,38,,,,12651.41,0
2702060,19:40:45,19:40:45,616,39,,,,12964.77,0
2702060,19:41:25,19:41:25,617,40,,,,13280.36,0
2702060,19:42:24,19:42:24,2721,41,,,,13709.02,0
2702060,19:42:55,19:42:55,2722,42,,,,13987.2,0
2702060,19:43:28,19:43:28,618,43,,,,14197.4,0
2702060,19:45:00,19:45:00,2723,44,,,,14923.11,
2702060,19:45:57,19:45:57,2905,45,,,,15415.21,0
2702060,19:46:55,19:46:55,2906,46,,,,15884.38,0
2702060,19:47:26,19:47:26,2907,47,,,,16168.68,0
2702060,19:48:25,19:48:25,1014,48,,,,16658.72,0
2702060,19:49:00,19:49:00,1015,49,,,,16937.22,
2702060,19:49:23,19:49:23,2908,50,,,,17241.83,0
2702060,19:50:02,19:50:02,8356,51,,,,17670.59,0
2702060,19:50:42,19:50:42,2753,52,,,,18037.75,0
2702060,19:51:10,19:51:10,2754,53,,,,18309.27,0
2702060,19:51:31,19:51:31,10155,54,,,,18514.38,0
2702060,19:51:57,19:51:57,2910,55,,,,18780.08,0
2702060,19:52:21,19:52:21,2911,56,,,,18979.18,0
2702060,19:52:44,19:52:44,2912,57,,,,19181.36,0
2702060,19:53:18,19:53:18,8088,58,,,,19513.22,0
2702060,19:54:29,19:54:29,2914,59,,,,19788.37,0
2702060,19:55:04,19:55:04,8089,60,,,,20128.38,0
2702060,19:55:44,19:55:44,2916,61,,,,20517.48,0
2702060,19:56:26,19:56:26,2917,62,,,,20909.85,0
2702060,19:57:00,19:57:00,2918,63,,,,21223.06,
2702060,19:57:06,19:57:06,5813,64,,,,21297.63,0
2702060,19:57:23,19:57:23,5814,65,,,,21470.84,0
2702060,19:57:39,19:57:39,5815,66,,,,21678.41,0
2702060,20:02:12,20:02:12,6209,67,,,,25267.22,0
2702060,20:03:15,20:03:15,6210,68,,,,26120.94,0
2702060,20:03:50,20:03:50,6211,69,,,,26555.12,0
2702060,20:05:38,20:05:38,10264,70,,,,28023.41,0
2702060,20:06:35,20:06:35,10266,71,,,,28411.69,0
2702060,20:07:00,20:07:00,10268,72,,,,28759.56,
2702060,20:07:30,20:07:30,9688,73,,,,29029.26,0
2702060,20:07:51,20:07:51,7976,74,,,,29242.8,0
2702060,20:08:34,20:08:34,6584,75,,,,29640.98,0
2702060,20:11:18,20:11:18,10228,76,,,,31235.6,0
2702060,20:12:03,20:12:03,8077,77,,,,31686.02,0
2702060,20:12:29,20:12:29,6566,78,,,,31907.2,0
2702060,20:12:50,20:12:50,3418,79,,,,32096.23,0
2702060,20:13:42,20:13:42,3100,80,,,,32622.77,0
2702060,20:14:06,20:14:06,3101,81,,,,32812.12,0
2702060,20:14:30,20:14:30,3102,82,,,,32956.15,0
2702060,20:16:00,20:16:00,6588,83,,,,33865.77,
2702060,20:16:28,20:16:28,9517,84,,,,34162.62,0
2702060,20:16:55,20:16:55,7398,85,,,,34354.52,0
2702060,20:17:21,20:17:21,8246,86,,,,34572.78,0
2702060,20:18:29,20:18:29,8597,87,,,,35159.44,0
2702060,20:19:50,20:19:50,8596,88,,,,35893.87,0
2702060,20:21:00,20:21:00,9515,89,,,,36656.38,
2702060,20:21:55,20:21:55,8524,90,,,,37393.12,0
2702060,20:22:32,20:22:32,8525,91,,,,37801.28,0
2702060,20:23:54,20:23:54,3676,92,,,,38842.74,0
2702060,20:24:25,20:24:25,3256,93,,,,39142.06,0
2702060,20:25:06,20:25:06,10567,94,,,,39583.7,0
2702060,20:25:52,20:25:52,9762,95,,,,40089.23,0
2702060,20:26:18,20:26:18,9764,96,,,,40379.89,0
2702060,20:26:57,20:26:57,9766,97,,,,40755.83,0
2702060,20:27:30,20:27:30,9768,98,,,,41085.6,0
2702060,20:29:00,20:29:00,10443,99,,1,,42156.33,
3022020,15:47:00,15:47:00,9547,1,,,1,0,
3022020,15:49:40,15:49:40,671,2,,,,951.52,0
3022020,15:51:15,15:51:15,2825,3,,,,1394.33,0
3022020,15:52:04,15:52:04,2826,4,,,,1630.56,0
3022020,15:52:41,15:52:41,2827,5,,,,1815.11,0
3022020,15:54:35,15:54:35,5827,6,,,,2352.75,0
3022020,15:55:16,15:55:16,7493,7,,,,2522.86,0
3022020,15:56:10,15:56:10,7487,8,,,,2768.07,0
3022020,15:56:42,15:56:42,2832,9,,,,2932.5,0
3022020,15:57:40,15:57:40,10662,10,,,,3233.76,0
3022020,15:58:13,15:58:13,6907,11,,,,3373.57,0
3022020,15:59:29,15:59:29,7363,12,,,,3724.44,0
3022020,16:00:00,16:00:00,7538,13,,,,3895.56,
3022020,16:01:13,16:01:13,6902,14,,,,4338.03,0
3022020,16:02:01,16:02:01,7400,15,,,,4615.16,0
3022020,16:02:58,16:02:58,10664,16,,,,4982.11,0
3022020,16:05:34,16:05:34,10665,17,,,,5905.38,0
3022020,16:07:52,16:07:52,4572,18,,,,6529.06,0
3022020,16:08:47,16:08:47,4573,19,,,,6826.25,0
3022020,16:09:42,16:09:42,4574,20,,,,7085.21,0
3022020,16:11:00,16:11:00,9546,21,,,,7573.99,
3022020,16:11:36,16:11:36,605,22,,,,7750.08,0
3022020,16:12:34,16:12:34,606,23,,,,8042.65,0
3022020,16:13:15,16:13:15,607,24,,,,8220.41,0
3022020,16:14:52,16:14:52,608,25,,,,8619.16,0
3022020,16:15:30,16:15:30,609,26,,,,8829.98,0
3022020,16:16:07,16:16:07,610,27,,,,9053.78,0
3022020,16:18:00,16:18:00,676,28,,,,9689,
3022020,16:19:19,16:19:19,677,29,,,,10162.67,0
3022020,16:20:13,16:20:13,678,30,,,,10433.99,0
3022020,16:21:31,16:21:31,6997,31,,,,10805.63,0
3022020,16:22:38,16:22:38,5097,32,,,,11270.85,0
3022020,16:23:54,16:23:54,612,33,,,,11692.41,0
3022020,16:24:37,16:24:37,613,34,,,,11937.65,0
3022020,16:25:00,16:25:00,614,35,,,,12063.87,0
3022020,16:25:35,16:25:35,615,36,,,,12292.62,0
3022020,16:26:24,16:26:24,2719,37,,,,12486.19,0
3022020,16:26:53,16:26:53,2720,38,,,,12651.41,0
3022020,16:27:42,16:27:42,616,39,,,,12964.77,0
3022020,16:28:31,16:28:31,617,40,,,,13280.36,0
3022020,16:29:45,16:29:45,2721,41,,,,13709.02,0
3022020,16:30:24,16:30:24,2722,42,,,,13987.2,0
3022020,16:31:05,16:31:05,618,43,,,,14197.4,0
3022020,16:33:00,16:33:00,2723,44,,,,14923.11,
3022020,16:34:12,16:34:12,2905,45,,,,15415.21,0
3022020,16:35:24,16:35:24,2906,46,,,,15884.38,0
3022020,16:36:02,16:36:02,2907,47,,,,16168.68,0
3022020,16:37:17,16:37:17,1014,48,,,,16658.72,0
3022020,16:38:00,16:38:00,1015,49,,,,16937.22,
3022020,16:38:32,16:38:32,2908,50,,,,17241.83,0
3022020,16:39:26,16:39:26,8356,51,,,,17670.59,0
3022020,16:40:21,16:40:21,2753,52,,,,18037.75,0
3022020,16:40:59,16:40:59,2754,53,,,,18309.27,0
3022020,16:41:28,16:41:28,10155,54,,,,18514.38,0
3022020,16:42:04,16:42:04,2910,55,,,,18780.08,0
3022020,16:42:37,16:42:37,2911,56,,,,18979.18,0
3022020,16:43:08,16:43:08,2912,57,,,,19181.36,0
3022020,16:43:54,16:43:54,8088,58,,,,19513.22,0
3022020,16:45:33,16:45:33,2914,59,,,,19788.37,0
3022020,16:46:21,16:46:21,8089,60,,,,20128.38,0
3022020,16:47:16,16:47:16,2916,61,,,,20517.48,0
3022020,16:48:13,16:48:13,2917,62,,,,20909.85,0
3022020,16:49:00,16:49:00,2918,63,,,,21223.06,
3022020,16:49:09,16:49:09,5813,64,,,,21297.63,0
3022020,16:49:32,16:49:32,5814,65,,,,21470.84,0
3022020,16:49:55,16:49:55,5815,66,,,,21678.41,0
3022020,16:56:16,16:56:16,6209,67,,,,25267.22,0
3022020,16:57:46,16:57:46,6210,68,,,,26120.94,0
3022020,16:58:34,16:58:34,6211,69,,,,26555.12,0
3022020,17:01:06,17:01:06,10264,70,,,,28023.41,0
3022020,17:02:26,17:02:26,10266,71,,,,28411.69,0
3022020,17:03:00,17:03:00,10268,72,,,,28759.56,
3022020,17:03:44,17:03:44,9688,73,,,,29029.26,0
3022020,17:04:14,17:04:14,7976,74,,,,29242.8,0
3022020,17:05:16,17:05:16,6584,75,,,,29640.98,0
3022020,17:09:14,17:09:14,10228,76,,,,31235.6,0
3022020,17:10:18,17:10:18,8077,77,,,,31686.02,0
3022020,17:10:56,17:10:56,6566,78,,,,31907.2,0
3022020,17:11:26,17:11:26,3418,79,,,,32096.23,0
3022020,17:12:42,17:12:42,3100,80,,,,32622.77,0
3022020,17:13:16,17:13:16,3101,81,,,,32812.12,0
3022020,17:13:50,17:13:50,3102,82,,,,32956.15,0
3022020,17:16:00,17:16:00,6588,83,,,,33865.77,
3022020,17:16:40,17:16:40,9517,84,,,,34162.62,0
3022020,17:17:17,17:17:17,7398,85,,,,34354.52,0
3022020,17:17:53,17:17:53,8246,86,,,,34572.78,0
3022020,17:19:28,17:19:28,8597,87,,,,35159.44,0
3022020,17:21:22,17:21:22,8596,88,,,,35893.87,0
3022020,17:23:00,17:23:00,9515,89,,,,36656.38,
3022020,17:24:09,17:24:09,8524,90,,,,37393.12,0
3022020,17:24:55,17:24:55,8525,91,,,,37801.28,0
3022020,17:26:37,17:26:37,3676,92,,,,38842.74,0
3022020,17:27:16,17:27:16,3256,93,,,,39142.06,0
3022020,17:28:07,17:28:07,10567,94,,,,39583.7,0
3022020,17:29:06,17:29:06,9762,95,,,,40089.23,0
3022020,17:29:37,17:29:37,9764,96,,,,40379.89,0
3022020,17:30:27,17:30:27,9766,97,,,,40755.83,0
3022020,17:31:07,17:31:07,9768,98,,,,41085.6,0
3022020,17:33:00,17:33:00,10443,99,,1,,42156.33,
3022030,15:47:00,15:47:00,9547,1,,,1,0,
3022030,15:49:40,15:49:40,671,2,,,,951.52,0
3022030,15:51:15,15:51:15,2825,3,,,,1394.33,0
3022030,15:52:04,15:52:04,2826,4,,,,1630.56,0
3022030,15:52:41,15:52:41,2827,5,,,,1815.11,0
3022030,15:54:35,15:54:35,5827,6,,,,2352.75,0
3022030,15:55:16,15:55:16,7493,7,,,,2522.86,0
3022030,15:56:10,15:56:10,7487,8,,,,2768.07,0
3022030,15:56:42,15:56:42,2832,9,,,,2932.5,0
3022030,15:57:40,15:57:40,10662,10,,,,3233.76,0
3022030,15:58:13,15:58:13,6907,11,,,,3373.57,0
3022030,15:59:29,15:59:29,7363,12,,,,3724.44,0
3022030,16:00:00,16:00:00,7538,13,,,,3895.56,
3022030,16:01:13,16:01:13,6902,14,,,,4338.03,0
3022030,16:02:01,16:02:01,7400,15,,,,4615.16,0
3022030,16:02:58,16:02:58,10664,16,,,,4982.11,0
3022030,16:05:34,16:05:34,10665,17,,,,5905.38,0
3022030,16:07:52,16:07:52,4572,18,,,,6529.06,0
3022030,16:08:47,16:08:47,4573,19,,,,6826.25,0
3022030,16:09:42,16:09:42,4574,20,,,,7085.21,0
3022030,16:11:00,16:11:00,9546,21,,,,7573.99,
3022030,16:11:36,16:11:36,605,22,,,,7750.08,0
3022030,16:12:34,16:12:34,606,23,,,,8042.65,0
3022030,16:13:15,16:13:15,607,24,,,,8220.41,0
3022030,16:14:52,16:14:52,608,25,,,,8619.16,0
3022030,16:15:30,16:15:30,609,26,,,,8829.98,0
3022030,16:16:07,16:16:07,610,27,,,,9053.78,0
3022030,16:18:00,16:18:00,676,28,,,,9689,
3022030,16:19:19,16:19:19,677,29,,,,10162.67,0
3022030,16:20:13,16:20:13,678,30,,,,10433.99,0
3022030,16:21:31,16:21:31,6997,31,,,,10805.63,0
3022030,16:22:38,16:22:38,5097,32,,,,11270.85,0
3022030,16:23:54,16:23:54,612,33,,,,11692.41,0
3022030,16:24:37,16:24:37,613,34,,,,11937.65,0
3022030,16:25:00,16:25:00,614,35,,,,12063.87,0
3022030,16:25:35,16:25:35,615,36,,,,12292.62,0
3022030,16:26:24,16:26:24,2719,37,,,,12486.19,0
3022030,16:26:53,16:26:53,2720,38,,,,12651.41,0
3022030,16:27:42,16:27:42,616,39,,,,12964.77,0
3022030,16:28:31,16:28:31,617,40,,,,13280.36,0
3022030,16:29:45,16:29:45,2721,41,,,,13709.02,0
3022030,16:30:24,16:30:24,2722,42,,,,13987.2,0
3022030,16:31:05,16:31:05,618,43,,,,14197.4,0
3022030,16:33:00,16:33:00,2723,44,,,,14923.11,
3022030,16:34:12,16:34:12,2905,45,,,,15415.21,0
3022030,16:35:24,16:35:24,2906,46,,,,15884.38,0
3022030,16:36:02,16:36:02,2907,47,,,,16168.68,0
3022030,16:37:17,16:37:17,1014,48,,,,16658.72,0
3022030,16:38:00,16:38:00,1015,49,,,,16937.22,
3022030,16:38:32,16:38:32,2908,50,,,,17241.83,0
3022030,16:39:26,16:39:26,8356,51,,,,17670.59,0
3022030,16:40:21,16:40:21,2753,52,,,,18037.75,0
3022030,16:40:59,16:40:59,2754,53,,,,18309.27,0
3022030,16:41:28,16:41:28,10155,54,,,,18514.38,0
3022030,16:42:04,16:42:04,2910,55,,,,18780.08,0
3022030,16:42:37,16:42:37,2911,56,,,,18979.18,0
3022030,16:43:08,16:43:08,2912,57,,,,19181.36,0
3022030,16:43:54,16:43:54,8088,58,,,,19513.22,0
3022030,16:45:33,16:45:33,2914,59,,,,19788.37,0
3022030,16:46:21,16:46:21,8089,60,,,,20128.38,0
3022030,16:47:16,16:47:16,2916,61,,,,20517.48,0
3022030,16:48:13,16:48:13,2917,62,,,,20909.85,0
3022030,16:49:00,16:49:00,2918,63,,,,21223.06,
3022030,16:49:09,16:49:09,5813,64,,,,21297.63,0
3022030,16:49:32,16:49:32,5814,65,,,,21470.84,0
3022030,16:49:55,16:49:55,5815,66,,,,21678.41,0
3022030,16:56:16,16:56:16,6209,67,,,,25267.22,0
3022030,16:57:46,16:57:46,6210,68,,,,26120.94,0
3022030,16:58:34,16:58:34,6211,69,,,,26555.12,0
3022030,17:01:06,17:01:06,10264,70,,,,28023.41,0
3022030,17:02:26,17:02:26,10266,71,,,,28411.69,0
3022030,17:03:00,17:03:00,10268,72,,,,28759.56,
3022030,17:03:44,17:03:44,9688,73,,,,29029.26,0
3022030,17:04:14,17:04:14,7976,74,,,,29242.8,0
3022030,17:05:16,17:05:16,6584,75,,,,29640.98,0
3022030,17:09:14,17:09:14,10228,76,,,,31235.6,0
3022030,17:10:18,17:10:18,8077,77,,,,31686.02,0
3022030,17:10:56,17:10:56,6566,78,,,,31907.2,0
3022030,17:11:26,17:11:26,3418,79,,,,32096.23,0
3022030,17:12:42,17:12:42,3100,80,,,,32622.77,0
3022030,17:13:16,17:13:16,3101,81,,,,32812.12,0
3022030,17:13:50,17:13:50,3102,82,,,,32956.15,0
3022030,17:16:00,17:16:00,6588,83,,,,33865.77,
3022030,17:16:40,17:16:40,9517,84,,,,34162.62,0
3022030,17:17:17,17:17:17,7398,85,,,,34354.52,0
3022030,17:17:53,17:17:53,8246,86,,,,34572.78,0
3022030,17:19:28,17:19:28,8597,87,,,,35159.44,0
3022030,17:21:22,17:21:22,8596,88,,,,35893.87,0
3022030,17:23:00,17:23:00,9515,89,,,,36656.38,
3022030,17:24:09,17:24:09,8524,90,,,,37393.12,0
3022030,17:24:55,17:24:55,8525,91,,,,37801.28,0
3022030,17:26:37,17:26:37,3676,92,,,,38842.74,0
3022030,17:27:16,17:27:16,3256,93,,,,39142.06,0
3022030,17:28:07,17:28:07,10567,94,,,,39583.7,0
3022030,17:29:06,17:29:06,9762,95,,,,40089.23,0
3022030,17:29:37,17:29:37,9764,96,,,,40379.89,0
3022030,17:30:27,17:30:27,9766,97,,,,40755.83,0
3022030,17:31:07,17:31:07,9768,98,,,,41085.6,0
3022030,17:33:00,17:33:00,10443,99,,1,,42156.33,
3022040,15:47:00,15:47:00,9547,1,,,1,0,
3022040,15:49:40,15:49:40,671,2,,,,951.52,0
3022040,15:51:15,15:51:15,2825,3,,,,1394.33,0
3022040,15:52:04,15:52:04,2826,4,,,,1630.56,0
3022040,15:52:41,15:52:41,2827,5,,,,1815.11,0
3022040,15:54:35,15:54:35,5827,6,,,,2352.75,0
3022040,15:55:16,15:55:16,7493,7,,,,2522.86,0
3022040,15:56:10,15:56:10,7487,8,,,,2768.07,0
3022040,15:56:42,15:56:42,2832,9,,,,2932.5,0
3022040,15:57:40,15:57:40,10662,10,,,,3233.76,0
3022040,15:58:13,15:58:13,6907,11,,,,3373.57,0
3022040,15:59:29,15:59:29,7363,12,,,,3724.44,0
3022040,16:00:00,16:00:00,7538,13,,,,3895.56,
3022040,16:01:13,16:01:13,6902,14,,,,4338.03,0
3022040,16:02:01,16:02:01,7400,15,,,,4615.16,0
3022040,16:02:58,16:02:58,10664,16,,,,4982.11,0
3022040,16:05:34,16:05:34,10665,17,,,,5905.38,0
3022040,16:07:52,16:07:52,4572,18,,,,6529.06,0
3022040,16:08:47,16:08:47,4573,19,,,,6826.25,0
3022040,16:09:42,16:09:42,4574,20,,,,7085.21,0
3022040,16:11:00,16:11:00,9546,21,,,,7573.99,
3022040,16:11:36,16:11:36,605,22,,,,7750.08,0
3022040,16:12:34,16:12:34,606,23,,,,8042.65,0
3022040,16:13:15,16:13:15,607,24,,,,8220.41,0
3022040,16:14:52,16:14:52,608,25,,,,8619.16,0
3022040,16:15:30,16:15:30,609,26,,,,8829.98,0
3022040,16:16:07,16:16:07,610,27,,,,9053.78,0
3022040,16:18:00,16:18:00,676,28,,,,9689,
3022040,16:19:19,16:19:19,677,29,,,,10162.67,0
3022040,16:20:13,16:20:13,678,30,,,,10433.99,0
3022040,16:21:31,16:21:31,6997,31,,,,10805.63,0
3022040,16:22:38,16:22:38,5097,32,,,,11270.85,0
3022040,16:23:54,16:23:54,612,33,,,,11692.41,0
3022040,16:24:37,16:24:37,613,34,,,,11937.65,0
3022040,16:25:00,16:25:00,614,35,,,,12063.87,0
3022040,16:25:35,16:25:35,615,36,,,,12292.62,0
3022040,16:26:24,16:26:24,2719,37,,,,12486.19,0
3022040,16:26:53,16:26:53,2720,38,,,,12651.41,0
3022040,16:27:42,16:27:42,616,39,,,,12964.77,0
3022040,16:28:31,16:28:31,617,40,,,,13280.36,0
3022040,16:29:45,16:29:45,2721,41,,,,13709.02,0
3022040,16:30:24,16:30:24,2722,42,,,,13987.2,0
3022040,16:31:05,16:31:05,618,43,,,,14197.4,0
3022040,16:33:00,16:33:00,2723,44,,,,14923.11,
3022040,16:34:12,16:34:12,2905,45,,,,15415.21,0
3022040,16:35:24,16:35:24,2906,46,,,,15884.38,0
3022040,16:36:02,16:36:02,2907,47,,,,16168.68,0
3022040,16:37:17,16:37:17,1014,48,,,,16658.72,0
3022040,16:38:00,16:38:00,1015,49,,,,16937.22,
3022040,16:38:32,16:38:32,2908,50,,,,17241.83,0
3022040,16:39:26,16:39:26,8356,51,,,,17670.59,0
3022040,16:40:21,16:40:21,2753,52,,,,18037.75,0
3022040,16:40:59,16:40:59,2754,53,,,,18309.27,0
3022040,16:41:28,16:41:28,10155,54,,,,18514.38,0
3022040,16:42:04,16:42:04,2910,55,,,,18780.08,0
3022040,16:42:37,16:42:37,2911,56,,,,18979.18,0
3022040,16:43:08,16:43:08,2912,57,,,,19181.36,0
3022040,16:43:54,16:43:54,8088,58,,,,19513.22,0
3022040,16:45:33,16:45:33,2914,59,,,,19788.37,0
3022040,16:46:21,16:46:21,8089,60,,,,20128.38,0
3022040,16:47:16,16:47:16,2916,61,,,,20517.48,0
3022040,16:48:13,16:48:13,2917,62,,,,20909.85,0
3022040,16:49:00,16:49:00,2918,63,,,,21223.06,
3022040,16:49:09,16:49:09,5813,64,,,,21297.63,0
3022040,16:49:32,16:49:32,5814,65,,,,21470.84,0
3022040,16:49:55,16:49:55,5815,66,,,,21678.41,0
3022040,16:56:16,16:56:16,6209,67,,,,25267.22,0
3022040,16:57:46,16:57:46,6210,68,,,,26120.94,0
3022040,16:58:34,16:58:34,6211,69,,,,26555.12,0
3022040,17:01:06,17:01:06,10264,70,,,,28023.41,0
3022040,17:02:26,17:02:26,10266,71,,,,28411.69,0
3022040,17:03:00,17:03:00,10268,72,,,,28759.56,
3022040,17:03:44,17:03:44,9688,73,,,,29029.26,0
3022040,17:04:14,17:04:14,7976,74,,,,29242.8,0
3022040,17:05:16,17:05:16,6584,75,,,,29640.98,0
3022040,17:09:14,17:09:14,10228,76,,,,31235.6,0
3022040,17:10:18,17:10:18,8077,77,,,,31686.02,0
3022040,17:10:56,17:10:56,6566,78,,,,31907.2,0
3022040,17:11:26,17:11:26,3418,79,,,,32096.23,0
3022040,17:12:42,17:12:42,3100,80,,,,32622.77,0
3022040,17:13:16,17:13:16,3101,81,,,,32812.12,0
3022040,17:13:50,17:13:50,3102,82,,,,32956.15,0
3022040,17:16:00,17:16:00,6588,83,,,,33865.77,
3022040,17:16:40,17:16:40,9517,84,,,,34162.62,0
3022040,17:17:17,17:17:17,7398,85,,,,34354.52,0
3022040,17:17:53,17:17:53,8246,86,,,,34572.78,0
3022040,17:19:28,17:19:28,8597,87,,,,35159.44,0
3022040,17:21:22,17:21:22,8596,88,,,,35893.87,0
3022040,17:23:00,17:23:00,9515,89,,,,36656.38,
3022040,17:24:09,17:24:09,8524,90,,,,37393.12,0
3022040,17:24:55,17:24:55,8525,91,,,,37801.28,0
3022040,17:26:37,17:26:37,3676,92,,,,38842.74,0
3022040,17:27:16,17:27:16,3256,93,,,,39142.06,0
3022040,17:28:07,17:28:07,10567,94,,,,39583.7,0
3022040,17:29:06,17:29:06,9762,95,,,,40089.23,0
3022040,17:29:37,17:29:37,9764,96,,,,40379.89,0
3022040,17:30:27,17:30:27,9766,97,,,,40755.83,0
3022040,17:31:07,17:31:07,9768,98,,,,41085.6,0
3022040,17:33:00,17:33:00,10443,99,,1,,42156.33,
3022050,15:47:00,15:47:00,9547,1,,,1,0,
3022050,15:49:40,15:49:40,671,2,,,,951.52,0
3022050,15:51:15,15:51:15,2825,3,,,,1394.33,0
3022050,15:52:04,15:52:04,2826,4,,,,1630.56,0
3022050,15:52:41,15:52:41,2827,5,,,,1815.11,0
3022050,15:54:35,15:54:35,5827,6,,,,2352.75,0
3022050,15:55:16,15:55:16,7493,7,,,,2522.86,0
3022050,15:56:10,15:56:10,7487,8,,,,2768.07,0
3022050,15:56:42,15:56:42,2832,9,,,,2932.5,0
3022050,15:57:40,15:57:40,10662,10,,,,3233.76,0
3022050,15:58:13,15:58:13,6907,11,,,,3373.57,0
3022050,15:59:29,15:59:29,7363,12,,,,3724.44,0
3022050,16:00:00,16:00:00,7538,13,,,,3895.56,
3022050,16:01:13,16:01:13,6902,14,,,,4338.03,0
3022050,16:02:01,16:02:01,7400,15,,,,4615.16,0
3022050,16:02:58,16:02:58,10664,16,,,,4982.11,0
3022050,16:05:34,16:05:34,10665,17,,,,5905.38,0
3022050,16:07:52,16:07:52,4572,18,,,,6529.06,0
3022050,16:08:47,16:08:47,4573,19,,,,6826.25,0
3022050,16:09:42,16:09:42,4574,20,,,,7085.21,0
3022050,16:11:00,16:11:00,9546,21,,,,7573.99,
3022050,16:11:36,16:11:36,605,22,,,,7750.08,0
3022050,16:12:34,16:12:34,606,23,,,,8042.65,0
3022050,16:13:15,16:13:15,607,24,,,,8220.41,0
3022050,16:14:52,16:14:52,608,25,,,,8619.16,0
3022050,16:15:30,16:15:30,609,26,,,,8829.98,0
3022050,16:16:07,16:16:07,610,27,,,,9053.78,0
3022050,16:18:00,16:18:00,676,28,,,,9689,
3022050,16:19:19,16:19:19,677,29,,,,10162.67,0
3022050,16:20:13,16:20:13,678,30,,,,10433.99,0
3022050,16:21:31,16:21:31,6997,31,,,,10805.63,0
3022050,16:22:38,16:22:38,5097,32,,,,11270.85,0
3022050,16:23:54,16:23:54,612,33,,,,11692.41,0
3022050,16:24:37,16:24:37,613,34,,,,11937.65,0
3022050,16:25:00,16:25:00,614,35,,,,12063.87,0
3022050,16:25:35,16:25:35,615,36,,,,12292.62,0
3022050,16:26:24,16:26:24,2719,37,,,,12486.19,0
3022050,16:26:53,16:26:53,2720,38,,,,12651.41,0
3022050,16:27:42,16:27:42,616,39,,,,12964.77,0
3022050,16:28:31,16:28:31,617,40,,,,13280.36,0
3022050,16:29:45,16:29:45,2721,41,,,,13709.02,0
3022050,16:30:24,16:30:24,2722,42,,,,13987.2,0
3022050,16:31:05,16:31:05,618,43,,,,14197.4,0
3022050,16:33:00,16:33:00,2723,44,,,,14923.11,
3022050,16:34:12,16:34:12,2905,45,,,,15415.21,0
3022050,16:35:24,16:35:24,2906,46,,,,15884.38,0
3022050,16:36:02,16:36:02,2907,47,,,,16168.68,0
3022050,16:37:17,16:37:17,1014,48,,,,16658.72,0
3022050,16:38:00,16:38:00,1015,49,,,,16937.22,
3022050,16:38:32,16:38:32,2908,50,,,,17241.83,0
3022050,16:39:26,16:39:26,8356,51,,,,17670.59,0
3022050,16:40:21,16:40:21,2753,52,,,,18037.75,0
3022050,16:40:59,16:40:59,2754,53,,,,18309.27,0
3022050,16:41:28,16:41:28,10155,54,,,,18514.38,0
3022050,16:42:04,16:42:04,2910,55,,,,18780.08,0
3022050,16:42:37,16:42:37,2911,56,,,,18979.18,0
3022050,16:43:08,16:43:08,2912,57,,,,19181.36,0
3022050,16:43:54,16:43:54,8088,58,,,,19513.22,0
3022050,16:45:33,16:45:33,2914,59,,,,19788.37,0
3022050,16:46:21,16:46:21,8089,60,,,,20128.38,0
3022050,16:47:16,16:47:16,2916,61,,,,20517.48,0
3022050,16:48:13,16:48:13,2917,62,,,,20909.85,0
3022050,16:49:00,16:49:00,2918,63,,,,21223.06,
3022050,16:49:09,16:49:09,5813,64,,,,21297.63,0
3022050,16:49:32,16:49:32,5814,65,,,,21470.84,0
3022050,16:49:55,16:49:55,5815,66,,,,21678.41,0
3022050,16:56:16,16:56:16,6209,67,,,,25267.22,0
3022050,16:57:46,16:57:46,6210,68,,,,26120.94,0
3022050,16:58:34,16:58:34,6211,69,,,,26555.12,0
3022050,17:01:06,17:01:06,10264,70,,,,28023.41,0
3022050,17:02:26,17:02:26,10266,71,,,,28411.69,0
3022050,17:03:00,17:03:00,10268,72,,,,28759.56,
3022050,17:03:44,17:03:44,9688,73,,,,29029.26,0
3022050,17:04:14,17:04:14,7976,74,,,,29242.8,0
3022050,17:05:16,17:05:16,6584,75,,,,29640.98,0
3022050,17:09:14,17:09:14,10228,76,,,,31235.6,0
3022050,17:10:18,17:10:18,8077,77,,,,31686.02,0
3022050,17:10:56,17:10:56,6566,78,,,,31907.2,0
3022050,17:11:26,17:11:26,3418,79,,,,32096.23,0
3022050,17:12:42,17:12:42,3100,80,,,,32622.77,0
3022050,17:13:16,17:13:16,3101,81,,,,32812.12,0
3022050,17:13:50,17:13:50,3102,82,,,,32956.15,0
3022050,17:16:00,17:16:00,6588,83,,,,33865.77,
3022050,17:16:40,17:16:40,9517,84,,,,34162.62,0
3022050,17:17:17,17:17:17,7398,85,,,,34354.52,0
3022050,17:17:53,17:17:53,8246,86,,,,34572.78,0
3022050,17:19:28,17:19:28,8597,87,,,,35159.44,0
3022050,17:21:22,17:21:22,8596,88,,,,35893.87,0
3022050,17:23:00,17:23:00,9515,89,,,,36656.38,
3022050,17:24:09,17:24:09,8524,90,,,,37393.12,0
3022050,17:24:55,17:24:55,8525,91,,,,37801.28,0
3022050,17:26:37,17:26:37,3676,92,,,,38842.74,0
3022050,17:27:16,17:27:16,3256,93,,,,39142.06,0
3022050,17:28:07,17:28:07,10567,94,,,,39583.7,0
3022050,17:29:06,17:29:06,9762,95,,,,40089.23,0
3022050,17:29:37,17:29:37,9764,96,,,,40379.89,0
3022050,17:30:27,17:30:27,9766,97,,,,40755.83,0
3022050,17:31:07,17:31:07,9768,98,,,,41085.6,0
3022050,17:33:00,17:33:00,10443,99,,1,,42156.33,
3022060,15:47:00,15:47:00,9547,1,,,1,0,
3022060,15:49:40,15:49:40,671,2,,,,951.52,0
3022060,15:51:15,15:51:15,2825,3,,,,1394.33,0
3022060,15:52:04,15:52:04,2826,4,,,,1630.56,0
3022060,15:52:41,15:52:41,2827,5,,,,1815.11,0
3022060,15:54:35,15:54:35,5827,6,,,,2352.75,0
3022060,15:55:16,15:55:16,7493,7,,,,2522.86,0
3022060,15:56:10,15:56:10,7487,8,,,,2768.07,0
3022060,15:56:42,15:56:42,2832,9,,,,2932.5,0
3022060,15:57:40,15:57:40,10662,10,,,,3233.76,0
3022060,15:58:13,15:58:13,6907,11,,,,3373.57,0
3022060,15:59:29,15:59:29,7363,12,,,,3724.44,0
3022060,16:00:00,16:00:00,7538,13,,,,3895.56,
3022060,16:01:13,16:01:13,6902,14,,,,4338.03,0
3022060,16:02:01,16:02:01,7400,15,,,,4615.16,0
3022060,16:02:58,16:02:58,10664,16,,,,4982.11,0
3022060,16:05:34,16:05:34,10665,17,,,,5905.38,0
3022060,16:07:52,16:07:52,4572,18,,,,6529.06,0
3022060,16:08:47,16:08:47,4573,19,,,,6826.25,0
3022060,16:09:42,16:09:42,4574,20,,,,7085.21,0
3022060,16:11:00,16:11:00,9546,21,,,,7573.99,
3022060,16:11:36,16:11:36,605,22,,,,7750.08,0
3022060,16:12:34,16:12:34,606,23,,,,8042.65,0
3022060,16:13:15,16:13:15,607,24,,,,8220.41,0
3022060,16:14:52,16:14:52,608,25,,,,8619.16,0
3022060,16:15:30,16:15:30,609,26,,,,8829.98,0
3022060,16:16:07,16:16:07,610,27,,,,9053.78,0
3022060,16:18:00,16:18:00,676,28,,,,9689,
3022060,16:19:19,16:19:19,677,29,,,,10162.67,0
3022060,16:20:13,16:20:13,678,30,,,,10433.99,0
3022060,16:21:31,16:21:31,6997,31,,,,10805.63,0
3022060,16:22:38,16:22:38,5097,32,,,,11270.85,0
3022060,16:23:54,16:23:54,612,33,,,,11692.41,0
3022060,16:24:37,16:24:37,613,34,,,,11937.65,0
3022060,16:25:00,16:25:00,614,35,,,,12063.87,0
3022060,16:25:35,16:25:35,615,36,,,,12292.62,0
3022060,16:26:24,16:26:24,2719,37,,,,12486.19,0
3022060,16:26:53,16:26:53,2720,38,,,,12651.41,0
3022060,16:27:42,16:27:42,616,39,,,,12964.77,0
3022060,16:28:31,16:28:31,617,40,,,,13280.36,0
3022060,16:29:45,16:29:45,2721,41,,,,13709.02,0
3022060,16:30:24,16:30:24,2722,42,,,,13987.2,0
3022060,16:31:05,16:31:05,618,43,,,,14197.4,0
3022060,16:33:00,16:33:00,2723,44,,,,14923.11,
3022060,16:34:12,16:34:12,2905,45,,,,15415.21,0
3022060,16:35:24,16:35:24,2906,46,,,,15884.38,0
3022060,16:36:02,16:36:02,2907,47,,,,16168.68,0
3022060,16:37:17,16:37:17,1014,48,,,,16658.72,0
3022060,16:38:00,16:38:00,1015,49,,,,16937.22,
3022060,16:38:32,16:38:32,2908,50,,,,17241.83,0
3022060,16:39:26,16:39:26,8356,51,,,,17670.59,0
3022060,16:40:21,16:40:21,2753,52,,,,18037.75,0
3022060,16:40:59,16:40:59,2754,53,,,,18309.27,0
3022060,16:41:28,16:41:28,10155,54,,,,18514.38,0
3022060,16:42:04,16:42:04,2910,55,,,,18780.08,0
3022060,16:42:37,16:42:37,2911,56,,,,18979.18,0
3022060,16:43:08,16:43:08,2912,57,,,,19181.36,0
3022060,16:43:54,16:43:54,8088,58,,,,19513.22,0
3022060,16:45:33,16:45:33,2914,59,,,,19788.37,0
3022060,16:46:21,16:46:21,8089,60,,,,20128.38,0
3022060,16:47:16,16:47:16,2916,61,,,,20517.48,0
3022060,16:48:13,16:48:13,2917,62,,,,20909.85,0
3022060,16:49:00,16:49:00,2918,63,,,,21223.06,
3022060,16:49:09,16:49:09,5813,64,,,,21297.63,0
3022060,16:49:32,16:49:32,5814,65,,,,21470.84,0
3022060,16:49:55,16:49:55,5815,66,,,,21678.41,0
3022060,16:56:16,16:56:16,6209,67,,,,25267.22,0
3022060,16:57:46,16:57:46,6210,68,,,,26120.94,0
3022060,16:58:34,16:58:34,6211,69,,,,26555.12,0
3022060,17:01:06,17:01:06,10264,70,,,,28023.41,0
3022060,17:02:26,17:02:26,10266,71,,,,28411.69,0
3022060,17:03:00,17:03:00,10268,72,,,,28759.56,
3022060,17:03:44,17:03:44,9688,73,,,,29029.26,0
3022060,17:04:14,17:04:14,7976,74,,,,29242.8,0
3022060,17:05:16,17:05:16,6584,75,,,,29640.98,0
3022060,17:09:14,17:09:14,10228,76,,,,31235.6,0
3022060,17:10:18,17:10:18,8077,77,,,,31686.02,0
3022060,17:10:56,17:10:56,6566,78,,,,31907.2,0
3022060,17:11:26,17:11:26,3418,79,,,,32096.23,0
3022060,17:12:42,17:12:42,3100,80,,,,32622.77,0
3022060,17:13:16,17:13:16,3101,81,,,,32812.12,0
3022060,17:13:50,17:13:50,3102,82,,,,32956.15,0
3022060,17:16:00,17:16:00,6588,83,,,,33865.77,
3022060,17:16:40,17:16:40,9517,84,,,,34162.62,0
3022060,17:17:17,17:17:17,7398,85,,,,34354.52,0
3022060,17:17:53,17:17:53,8246,86,,,,34572.78,0
3022060,17:19:28,17:19:28,8597,87,,,,35159.44,0
3022060,17:21:22,17:21:22,8596,88,,,,35893.87,0
3022060,17:23:00,17:23:00,9515,89,,,,36656.38,
3022060,17:24:09,17:24:09,8524,90,,,,37393.12,0
3022060,17:24:55,17:24:55,8525,91,,,,37801.28,0
3022060,17:26:37,17:26:37,3676,92,,,,38842.74,0
3022060,17:27:16,17:27:16,3256,93,,,,39142.06,0
3022060,17:28:07,17:28:07,10567,94,,,,39583.7,0
3022060,17:29:06,17:29:06,9762,95,,,,40089.23,0
3022060,17:29:37,17:29:37,9764,96,,,,40379.89,0
3022060,17:30:27,17:30:27,9766,97,,,,40755.83,0
3022060,17:31:07,17:31:07,9768,98,,,,41085.6,0
3022060,17:33:00,17:33:00,10443,99,,1,,42156.33,
4542020,12:14:00,12:14:00,9547,1,,,1,0,
4542020,12:16:03,12:16:03,671,2,,,,951.52,0
4542020,12:17:16,12:17:16,2825,3,,,,1394.33,0
4542020,12:17:53,12:17:53,2826,4,,,,1630.56,0
4542020,12:18:22,12:18:22,2827,5,,,,1815.11,0
4542020,12:19:50,12:19:50,5827,6,,,,2352.75,0
4542020,12:20:22,12:20:22,7493,7,,,,2522.86,0
4542020,12:21:03,12:21:03,7487,8,,,,2768.07,0
4542020,12:21:28,12:21:28,2832,9,,,,2932.5,0
4542020,12:22:12,12:22:12,10662,10,,,,3233.76,0
4542020,12:22:37,12:22:37,6907,11,,,,3373.57,0
4542020,12:23:36,12:23:36,7363,12,,,,3724.44,0
4542020,12:24:00,12:24:00,7538,13,,,,3895.56,
4542020,12:25:00,12:25:00,6902,14,,,,4338.03,0
4542020,12:25:39,12:25:39,7400,15,,,,4615.16,0
4542020,12:26:26,12:26:26,10664,16,,,,4982.11,0
4542020,12:28:33,12:28:33,10665,17,,,,5905.38,0
4542020,12:30:26,12:30:26,4572,18,,,,6529.06,0
4542020,12:31:11,12:31:11,4573,19,,,,6826.25,0
4542020,12:31:56,12:31:56,4574,20,,,,7085.21,0
4542020,12:33:00,12:33:00,9546,21,,,,7573.99,
4542020,12:33:30,12:33:30,605,22,,,,7750.08,0
4542020,12:34:21,12:34:21,606,23,,,,8042.65,0
4542020,12:34:56,12:34:56,607,24,,,,8220.41,0
4542020,12:36:19,12:36:19,608,25,,,,8619.16,0
4542020,12:36:52,12:36:52,609,26,,,,8829.98,0
4542020,12:37:23,12:37:23,610,27,,,,9053.78,0
4542020,12:39:00,12:39:00,676,28,,,,9689,
4542020,12:39:58,12:39:58,677,29,,,,10162.67,0
4542020,12:40:37,12:40:37,678,30,,,,10433.99,0
4542020,12:41:34,12:41:34,6997,31,,,,10805.63,0
4542020,12:42:24,12:42:24,5097,32,,,,11270.85,0
4542020,12:43:20,12:43:20,612,33,,,,11692.41,0
4542020,12:43:51,12:43:51,613,34,,,,11937.65,0
4542020,12:44:08,12:44:08,614,35,,,,12063.87,0
4542020,12:44:33,12:44:33,615,36,,,,12292.62,0
4542020,12:45:09,12:45:09,2719,37,,,,12486.19,0
4542020,12:45:30,12:45:30,2720,38,,,,12651.41,0
4542020,12:46:06,12:46:06,616,39,,,,12964.77,0
4542020,12:46:43,12:46:43,617,40,,,,13280.36,0
4542020,12:47:37,12:47:37,2721,41,,,,13709.02,0
4542020,12:48:05,12:48:05,2722,42,,,,13987.2,0
4542020,12:48:35,12:48:35,618,43,,,,14197.4,0
4542020,12:50:00,12:50:00,2723,44,,,,14923.11,
4542020,12:51:12,12:51:12,2905,45,,,,15415.21,0
4542020,12:52:24,12:52:24,2906,46,,,,15884.38,0
4542020,12:53:02,12:53:02,2907,47,,,,16168.68,0
4542020,12:54:17,12:54:17,1014,48,,,,16658.72,0
4542020,12:55:00,12:55:00,1015,49,,,,16937.22,
4542020,12:55:26,12:55:26,2908,50,,,,17241.83,0
4542020,12:56:10,12:56:10,8356,51,,,,17670.59,0
4542020,12:56:55,12:56:55,2753,52,,,,18037.75,0
4542020,12:57:26,12:57:26,2754,53,,,,18309.27,0
4542020,12:57:50,12:57:50,10155,54,,,,18514.38,0
4542020,12:58:20,12:58:20,2910,55,,,,18780.08,0
4542020,12:58:46,12:58:46,2911,56,,,,18979.18,0
4542020,12:59:12,12:59:12,2912,57,,,,19181.36,0
4542020,12:59:50,12:59:50,8088,58,,,,19513.22,0
4542020,13:01:10,13:01:10,2914,59,,,,19788.37,0
4542020,13:01:50,13:01:50,8089,60,,,,20128.38,0
4542020,13:02:35,13:02:35,2916,61,,,,20517.48,0
4542020,13:03:21,13:03:21,2917,62,,,,20909.85,0
4542020,13:04:00,13:04:00,2918,63,,,,21223.06,
4542020,13:04:09,13:04:09,5813,64,,,,21297.63,0
4542020,13:04:32,13:04:32,5814,65,,,,21470.84,0
4542020,13:04:55,13:04:55,5815,66,,,,21678.41,0
4542020,13:11:16,13:11:16,6209,67,,,,25267.22,0
4542020,13:12:46,13:12:46,6210,68,,,,26120.94,0
4542020,13:13:34,13:13:34,6211,69,,,,26555.12,0
4542020,13:16:06,13:16:06,10264,70,,,,28023.41,0
4542020,13:17:26,13:17:26,10266,71,,,,28411.69,0
4542020,13:18:00,13:18:00,10268,72,,,,28759.56,
4542020,13:18:40,13:18:40,9688,73,,,,29029.26,0
4542020,13:19:08,13:19:08,7976,74,,,,29242.8,0
4542020,13:20:05,13:20:05,6584,75,,,,29640.98,0
4542020,13:23:45,13:23:45,10228,76,,,,31235.6,0
4542020,13:24:44,13:24:44,8077,77,,,,31686.02,0
4542020,13:25:19,13:25:19,6566,78,,,,31907.2,0
4542020,13:25:47,13:25:47,3418,79,,,,32096.23,0
4542020,13:26:57,13:26:57,3100,80,,,,32622.77,0
4542020,13:27:28,13:27:28,3101,81,,,,32812.12,0
4542020,13:28:00,13:28:00,3102,82,,,,32956.15,0
4542020,13:30:00,13:30:00,6588,83,,,,33865.77,
4542020,13:30:34,13:30:34,9517,84,,,,34162.62,0
4542020,13:31:06,13:31:06,7398,85,,,,34354.52,0
4542020,13:31:37,13:31:37,8246,86,,,,34572.78,0
4542020,13:32:59,13:32:59,8597,87,,,,35159.44,0
4542020,13:34:36,13:34:36,8596,88,,,,35893.87,0
4542020,13:36:00,13:36:00,9515,89,,,,36656.38,
4542020,13:37:02,13:37:02,8524,90,,,,37393.12,0
4542020,13:37:43,13:37:43,8525,91,,,,37801.28,0
4542020,13:39:15,13:39:15,3676,92,,,,38842.74,0
4542020,13:39:50,13:39:50,3256,93,,,,39142.06,0
4542020,13:40:36,13:40:36,10567,94,,,,39583.7,0
4542020,13:41:29,13:41:29,9762,95,,,,40089.23,0
4542020,13:41:57,13:41:57,9764,96,,,,40379.89,0
4542020,13:42:42,13:42:42,9766,97,,,,40755.83,0
4542020,13:43:18,13:43:18,9768,98,,,,41085.6,0
4542020,13:45:00,13:45:00,10443,99,,1,,42156.33,
4542030,12:14:00,12:14:00,9547,1,,,1,0,
4542030,12:16:03,12:16:03,671,2,,,,951.52,0
4542030,12:17:16,12:17:16,2825,3,,,,1394.33,0
4542030,12:17:53,12:17:53,2826,4,,,,1630.56,0
4542030,12:18:22,12:18:22,2827,5,,,,1815.11,0
4542030,12:19:50,12:19:50,5827,6,,,,2352.75,0
4542030,12:20:22,12:20:22,7493,7,,,,2522.86,0
4542030,12:21:03,12:21:03,7487,8,,,,2768.07,0
4542030,12:21:28,12:21:28,2832,9,,,,2932.5,0
4542030,12:22:12,12:22:12,10662,10,,,,3233.76,0
4542030,12:22:37,12:22:37,6907,11,,,,3373.57,0
4542030,12:23:36,12:23:36,7363,12,,,,3724.44,0
4542030,12:24:00,12:24:00,7538,13,,,,3895.56,
4542030,12:25:00,12:25:00,6902,14,,,,4338.03,0
4542030,12:25:39,12:25:39,7400,15,,,,4615.16,0
4542030,12:26:26,12:26:26,10664,16,,,,4982.11,0
4542030,12:28:33,12:28:33,10665,17,,,,5905.38,0
4542030,12:30:26,12:30:26,4572,18,,,,6529.06,0
4542030,12:31:11,12:31:11,4573,19,,,,6826.25,0
4542030,12:31:56,12:31:56,4574,20,,,,7085.21,0
4542030,12:33:00,12:33:00,9546,21,,,,7573.99,
4542030,12:33:30,12:33:30,605,22,,,,7750.08,0
4542030,12:34:21,12:34:21,606,23,,,,8042.65,0
4542030,12:34:56,12:34:56,607,24,,,,8220.41,0
4542030,12:36:19,12:36:19,608,25,,,,8619.16,0
4542030,12:36:52,12:36:52,609,26,,,,8829.98,0
4542030,12:37:23,12:37:23,610,27,,,,9053.78,0
4542030,12:39:00,12:39:00,676,28,,,,9689,
4542030,12:39:58,12:39:58,677,29,,,,10162.67,0
4542030,12:40:37,12:40:37,678,30,,,,10433.99,0
4542030,12:41:34,12:41:34,6997,31,,,,10805.63,0
4542030,12:42:24,12:42:24,5097,32,,,,11270.85,0
4542030,12:43:20,12:43:20,612,33,,,,11692.41,0
4542030,12:43:51,12:43:51,613,34,,,,11937.65,0
4542030,12:44:08,12:44:08,614,35,,,,12063.87,0
4542030,12:44:33,12:44:33,615,36,,,,12292.62,0
4542030,12:45:09,12:45:09,2719,37,,,,12486.19,0
4542030,12:45:30,12:45:30,2720,38,,,,12651.41,0
4542030,12:46:06,12:46:06,616,39,,,,12964.77,0
4542030,12:46:43,12:46:43,617,40,,,,13280.36,0
4542030,12:47:37,12:47:37,2721,41,,,,13709.02,0
4542030,12:48:05,12:48:05,2722,42,,,,13987.2,0
4542030,12:48:35,12:48:35,618,43,,,,14197.4,0
4542030,12:50:00,12:50:00,2723,44,,,,14923.11,
4542030,12:51:12,12:51:12,2905,45,,,,15415.21,0
4542030,12:52:24,12:52:24,2906,46,,,,15884.38,0
4542030,12:53:02,12:53:02,2907,47,,,,16168.68,0
4542030,12:54:17,12:54:17,1014,48,,,,16658.72,0
4542030,12:55:00,12:55:00,1015,49,,,,16937.22,
4542030,12:55:26,12:55:26,2908,50,,,,17241.83,0
4542030,12:56:10,12:56:10,8356,51,,,,17670.59,0
4542030,12:56:55,12:56:55,2753,52,,,,18037.75,0
4542030,12:57:26,12:57:26,2754,53,,,,18309.27,0
4542030,12:57:50,12:57:50,10155,54,,,,18514.38,0
4542030,12:58:20,12:58:20,2910,55,,,,18780.08,0
4542030,12:58:46,12:58:46,2911,56,,,,18979.18,0
4542030,12:59:12,12:59:12,2912,57,,,,19181.36,0
4542030,12:59:50,12:59:50,8088,58,,,,19513.22,0
4542030,13:01:10,13:01:10,2914,59,,,,19788.37,0
4542030,13:01:50,13:01:50,8089,60,,,,20128.38,0
4542030,13:02:35,13:02:35,2916,61,,,,20517.48,0
4542030,13:03:21,13:03:21,2917,62,,,,20909.85,0
4542030,13:04:00,13:04:00,2918,63,,,,21223.06,
4542030,13:04:09,13:04:09,5813,64,,,,21297.63,0
4542030,13:04:32,13:04:32,5814,65,,,,21470.84,0
4542030,13:04:55,13:04:55,5815,66,,,,21678.41,0
4542030,13:11:16,13:11:16,6209,67,,,,25267.22,0
4542030,13:12:46,13:12:46,6210,68,,,,26120.94,0
4542030,13:13:34,13:13:34,6211,69,,,,26555.12,0
4542030,13:16:06,13:16:06,10264,70,,,,28023.41,0
4542030,13:17:26,13:17:26,10266,71,,,,28411.69,0
4542030,13:18:00,13:18:00,10268,72,,,,28759.56,
4542030,13:18:40,13:18:40,9688,73,,,,29029.26,0
4542030,13:19:08,13:19:08,7976,74,,,,29242.8,0
4542030,13:20:05,13:20:05,6584,75,,,,29640.98,0
4542030,13:23:45,13:23:45,10228,76,,,,31235.6,0
4542030,13:24:44,13:24:44,8077,77,,,,31686.02,0
4542030,13:25:19,13:25:19,6566,78,,,,31907.2,0
4542030,13:25:47,13:25:47,3418,79,,,,32096.23,0
4542030,13:26:57,13:26:57,3100,80,,,,32622.77,0
4542030,13:27:28,13:27:28,3101,81,,,,32812.12,0
4542030,13:28:00,13:28:00,3102,82,,,,32956.15,0
4542030,13:30:00,13:30:00,6588,83,,,,33865.77,
4542030,13:30:34,13:30:34,9517,84,,,,34162.62,0
4542030,13:31:06,13:31:06,7398,85,,,,34354.52,0
4542030,13:31:37,13:31:37,8246,86,,,,34572.78,0
4542030,13:32:59,13:32:59,8597,87,,,,35159.44,0
4542030,13:34:36,13:34:36,8596,88,,,,35893.87,0
4542030,13:36:00,13:36:00,9515,89,,,,36656.38,
4542030,13:37:02,13:37:02,8524,90,,,,37393.12,0
4542030,13:37:43,13:37:43,8525,91,,,,37801.28,0
4542030,13:39:15,13:39:15,3676,92,,,,38842.74,0
4542030,13:39:50,13:39:50,3256,93,,,,39142.06,0
4542030,13:40:36,13:40:36,10567,94,,,,39583.7,0
4542030,13:41:29,13:41:29,9762,95,,,,40089.23,0
4542030,13:41:57,13:41:57,9764,96,,,,40379.89,0
4542030,13:42:42,13:42:42,9766,97,,,,40755.83,0
4542030,13:43:18,13:43:18,9768,98,,,,41085.6,0
4542030,13:45:00,13:45:00,10443,99,,1,,42156.33,
4542040,12:14:00,12:14:00,9547,1,,,1,0,
4542040,12:16:03,12:16:03,671,2,,,,951.52,0
4542040,12:17:16,12:17:16,2825,3,,,,1394.33,0
4542040,12:17:53,12:17:53,2826,4,,,,1630.56,0
4542040,12:18:22,12:18:22,2827,5,,,,1815.11,0
4542040,12:19:50,12:19:50,5827,6,,,,2352.75,0
4542040,12:20:22,12:20:22,7493,7,,,,2522.86,0
4542040,12:21:03,12:21:03,7487,8,,,,2768.07,0
4542040,12:21:28,12:21:28,2832,9,,,,2932.5,0
4542040,12:22:12,12:22:12,10662,10,,,,3233.76,0
4542040,12:22:37,12:22:37,6907,11,,,,3373.57,0
4542040,12:23:36,12:23:36,7363,12,,,,3724.44,0
4542040,12:24:00,12:24:00,7538,13,,,,3895.56,
4542040,12:25:00,12:25:00,6902,14,,,,4338.03,0
4542040,12:25:39,12:25:39,7400,15,,,,4615.16,0
4542040,12:26:26,12:26:26,10664,16,,,,4982.11,0
4542040,12:28:33,12:28:33,10665,17,,,,5905.38,0
4542040,12:30:26,12:30:26,4572,18,,,,6529.06,0
4542040,12:31:11,12:31:11,4573,19,,,,6826.25,0
4542040,12:31:56,12:31:56,4574,20,,,,7085.21,0
4542040,12:33:00,12:33:00,9546,21,,,,7573.99,
4542040,12:33:30,12:33:30,605,22,,,,7750.08,0
4542040,12:34:21,12:34:21,606,23,,,,8042.65,0
4542040,12:34:56,12:34:56,607,24,,,,8220.41,0
4542040,12:36:19,12:36:19,608,25,,,,8619.16,0
4542040,12:36:52,12:36:52,609,26,,,,8829.98,0
4542040,12:37:23,12:37:23,610,27,,,,9053.78,0
4542040,12:39:00,12:39:00,676,28,,,,9689,
4542040,12:39:58,12:39:58,677,29,,,,10162.67,0
4542040,12:40:37,12:40:37,678,30,,,,10433.99,0
4542040,12:41:34,12:41:34,6997,31,,,,10805.63,0
4542040,12:42:24,12:42:24,5097,32,,,,11270.85,0
4542040,12:43:20,12:43:20,612,33,,,,11692.41,0
4542040,12:43:51,12:43:51,613,34,,,,11937.65,0
4542040,12:44:08,12:44:08,614,35,,,,12063.87,0
4542040,12:44:33,12:44:33,615,36,,,,12292.62,0
4542040,12:45:09,12:45:09,2719,37,,,,12486.19,0
4542040,12:45:30,12:45:30,2720,38,,,,12651.41,0
4542040,12:46:06,12:46:06,616,39,,,,12964.77,0
4542040,12:46:43,12:46:43,617,40,,,,13280.36,0
4542040,12:47:37,12:47:37,2721,41,,,,13709.02,0
4542040,12:48:05,12:48:05,2722,42,,,,13987.2,0
4542040,12:48:35,12:48:35,618,43,,,,14197.4,0
4542040,12:50:00,12:50:00,2723,44,,,,14923.11,
4542040,12:51:12,12:51:12,2905,45,,,,15415.21,0
4542040,12:52:24,12:52:24,2906,46,,,,15884.38,0
4542040,12:53:02,12:53:02,2907,47,,,,16168.68,0
4542040,12:54:17,12:54:17,1014,48,,,,16658.72,0
4542040,12:55:00,12:55:00,1015,49,,,,16937.22,
4542040,12:55:26,12:55:26,2908,50,,,,17241.83,0
4542040,12:56:10,12:56:10,8356,51,,,,17670.59,0
4542040,12:56:55,12:56:55,2753,52,,,,18037.75,0
4542040,12:57:26,12:57:26,2754,53,,,,18309.27,0
4542040,12:57:50,12:57:50,10155,54,,,,18514.38,0
4542040,12:58:20,12:58:20,2910,55,,,,18780.08,0
4542040,12:58:46,12:58:46,2911,56,,,,18979.18,0
4542040,12:59:12,12:59:12,2912,57,,,,19181.36,0
4542040,12:59:50,12:59:50,8088,58,,,,19513.22,0
4542040,13:01:10,13:01:10,2914,59,,,,19788.37,0
4542040,13:01:50,13:01:50,8089,60,,,,20128.38,0
4542040,13:02:35,13:02:35,2916,61,,,,20517.48,0
4542040,13:03:21,13:03:21,2917,62,,,,20909.85,0
4542040,13:04:00,13:04:00,2918,63,,,,21223.06,
4542040,13:04:09,13:04:09,5813,64,,,,21297.63,0
4542040,13:04:32,13:04:32,5814,65,,,,21470.84,0
4542040,13:04:55,13:04:55,5815,66,,,,21678.41,0
4542040,13:11:16,13:11:16,6209,67,,,,25267.22,0
4542040,13:12:46,13:12:46,6210,68,,,,26120.94,0
4542040,13:13:34,13:13:34,6211,69,,,,26555.12,0
4542040,13:16:06,13:16:06,10264,70,,,,28023.41,0
4542040,13:17:26,13:17:26,10266,71,,,,28411.69,0
4542040,13:18:00,13:18:00,10268,72,,,,28759.56,
4542040,13:18:40,13:18:40,9688,73,,,,29029.26,0
4542040,13:19:08,13:19:08,7976,74,,,,29242.8,0
4542040,13:20:05,13:20:05,6584,75,,,,29640.98,0
4542040,13:23:45,13:23:45,10228,76,,,,31235.6,0
4542040,13:24:44,13:24:44,8077,77,,,,31686.02,0
4542040,13:25:19,13:25:19,6566,78,,,,31907.2,0
4542040,13:25:47,13:25:47,3418,79,,,,32096.23,0
4542040,13:26:57,13:26:57,3100,80,,,,32622.77,0
4542040,13:27:28,13:27:28,3101,81,,,,32812.12,0
4542040,13:28:00,13:28:00,3102,82,,,,32956.15,0
4542040,13:30:00,13:30:00,6588,83,,,,33865.77,
4542040,13:30:34,13:30:34,9517,84,,,,34162.62,0
4542040,13:31:06,13:31:06,7398,85,,,,34354.52,0
4542040,13:31:37,13:31:37,8246,86,,,,34572.78,0
4542040,13:32:59,13:32:59,8597,87,,,,35159.44,0
4542040,13:34:36,13:34:36,8596,88,,,,35893.87,0
4542040,13:36:00,13:36:00,9515,89,,,,36656.38,
4542040,13:37:02,13:37:02,8524,90,,,,37393.12,0
4542040,13:37:43,13:37:43,8525,91,,,,37801.28,0
4542040,13:39:15,13:39:15,3676,92,,,,38842.74,0
4542040,13:39:50,13:39:50,3256,93,,,,39142.06,0
4542040,13:40:36,13:40:36,10567,94,,,,39583.7,0
4542040,13:41:29,13:41:29,9762,95,,,,40089.23,0
4542040,13:41:57,13:41:57,9764,96,,,,40379.89,0
4542040,13:42:42,13:42:42,9766,97,,,,40755.83,0
4542040,13:43:18,13:43:18,9768,98,,,,41085.6,0
4542040,13:45:00,13:45:00,10443,99,,1,,42156.33,
4542050,12:14:00,12:14:00,9547,1,,,1,0,
4542050,12:16:03,12:16:03,671,2,,,,951.52,0
4542050,12:17:16,12:17:16,2825,3,,,,1394.33,0
4542050,12:17:53,12:17:53,2826,4,,,,1630.56,0
4542050,12:18:22,12:18:22,2827,5,,,,1815.11,0
4542050,12:19:50,12:19:50,5827,6,,,,2352.75,0
4542050,12:20:22,12:20:22,7493,7,,,,2522.86,0
4542050,12:21:03,12:21:03,7487,8,,,,2768.07,0
4542050,12:21:28,12:21:28,2832,9,,,,2932.5,0
4542050,12:22:12,12:22:12,10662,10,,,,3233.76,0
4542050,12:22:37,12:22:37,6907,11,,,,3373.57,0
4542050,12:23:36,12:23:36,7363,12,,,,3724.44,0
4542050,12:24:00,12:24:00,7538,13,,,,3895.56,
4542050,12:25:00,12:25:00,6902,14,,,,4338.03,0
4542050,12:25:39,12:25:39,7400,15,,,,4615.16,0
4542050,12:26:26,12:26:26,10664,16,,,,4982.11,0
4542050,12:28:33,12:28:33,10665,17,,,,5905.38,0
4542050,12:30:26,12:30:26,4572,18,,,,6529.06,0
4542050,12:31:11,12:31:11,4573,19,,,,6826.25,0
4542050,12:31:56,12:31:56,4574,20,,,,7085.21,0
4542050,12:33:00,12:33:00,9546,21,,,,7573.99,
4542050,12:33:30,12:33:30,605,22,,,,7750.08,0
4542050,12:34:21,12:34:21,606,23,,,,8042.65,0
4542050,12:34:56,12:34:56,607,24,,,,8220.41,0
4542050,12:36:19,12:36:19,608,25,,,,8619.16,0
4542050,12:36:52,12:36:52,609,26,,,,8829.98,0
4542050,12:37:23,12:37:23,610,27,,,,9053.78,0
4542050,12:39:00,12:39:00,676,28,,,,9689,
4542050,12:39:58,12:39:58,677,29,,,,10162.67,0
4542050,12:40:37,12:40:37,678,30,,,,10433.99,0
4542050,12:41:34,12:41:34,6997,31,,,,10805.63,0
4542050,12:42:24,12:42:24,5097,32,,,,11270.85,0
4542050,12:43:20,12:43:20,612,33,,,,11692.41,0
4542050,12:43:51,12:43:51,613,34,,,,11937.65,0
4542050,12:44:08,12:44:08,614,35,,,,12063.87,0
4542050,12:44:33,12:44:33,615,36,,,,12292.62,0
4542050,12:45:09,12:45:09,2719,37,,,,12486.19,0
4542050,12:45:30,12:45:30,2720,38,,,,12651.41,0
4542050,12:46:06,12:46:06,616,39,,,,12964.77,0
4542050,12:46:43,12:46:43,617,40,,,,13280.36,0
4542050,12:47:37,12:47:37,2721,41,,,,13709.02,0
4542050,12:48:05,12:48:05,2722,42,,,,13987.2,0
4542050,12:48:35,12:48:35,618,43,,,,14197.4,0
4542050,12:50:00,12:50:00,2723,44,,,,14923.11,
4542050,12:51:12,12:51:12,2905,45,,,,15415.21,0
4542050,12:52:24,12:52:24,2906,46,,,,15884.38,0
4542050,12:53:02,12:53:02,2907,47,,,,16168.68,0
4542050,12:54:17,12:54:17,1014,48,,,,16658.72,0
4542050,12:55:00,12:55:00,1015,49,,,,16937.22,
4542050,12:55:26,12:55:26,2908,50,,,,17241.83,0
4542050,12:56:10,12:56:10,8356,51,,,,17670.59,0
4542050,12:56:55,12:56:55,2753,52,,,,18037.75,0
4542050,12:57:26,12:57:26,2754,53,,,,18309.27,0
4542050,12:57:50,12:57:50,10155,54,,,,18514.38,0
4542050,12:58:20,12:58:20,2910,55,,,,18780.08,0
4542050,12:58:46,12:58:46,2911,56,,,,18979.18,0
4542050,12:59:12,12:59:12,2912,57,,,,19181.36,0
4542050,12:59:50,12:59:50,8088,58,,,,19513.22,0
4542050,13:01:10,13:01:10,2914,59,,,,19788.37,0
4542050,13:01:50,13:01:50,8089,60,,,,20128.38,0
4542050,13:02:35,13:02:35,2916,61,,,,20517.48,0
4542050,13:03:21,13:03:21,2917,62,,,,20909.85,0
4542050,13:04:00,13:04:00,2918,63,,,,21223.06,
4542050,13:04:09,13:04:09,5813,64,,,,21297.63,0
4542050,13:04:32,13:04:32,5814,65,,,,21470.84,0
4542050,13:04:55,13:04:55,5815,66,,,,21678.41,0
4542050,13:11:16,13:11:16,6209,67,,,,25267.22,0
4542050,13:12:46,13:12:46,6210,68,,,,26120.94,0
4542050,13:13:34,13:13:34,6211,69,,,,26555.12,0
4542050,13:16:06,13:16:06,10264,70,,,,28023.41,0
4542050,13:17:26,13:17:26,10266,71,,,,28411.69,0
4542050,13:18:00,13:18:00,10268,72,,,,28759.56,
4542050,13:18:40,13:18:40,9688,73,,,,29029.26,0
4542050,13:19:08,13:19:08,7976,74,,,,29242.8,0
4542050,13:20:05,13:20:05,6584,75,,,,29640.98,0
4542050,13:23:45,13:23:45,10228,76,,,,31235.6,0
4542050,13:24:44,13:24:44,8077,77,,,,31686.02,0
4542050,13:25:19,13:25:19,6566,78,,,,31907.2,0
4542050,13:25:47,13:25:47,3418,79,,,,32096.23,0
4542050,13:26:57,13:26:57,3100,80,,,,32622.77,0
4542050,13:27:28,13:27:28,3101,81,,,,32812.12,0
4542050,13:28:00,13:28:00,3102,82,,,,32956.15,0
4542050,13:30:00,13:30:00,6588,83,,,,33865.77,
4542050,13:30:34,13:30:34,9517,84,,,,34162.62,0
4542050,13:31:06,13:31:06,7398,85,,,,34354.52,0
4542050,13:31:37,13:31:37,8246,86,,,,34572.78,0
4542050,13:32:59,13:32:59,8597,87,,,,35159.44,0
4542050,13:34:36,13:34:36,8596,88,,,,35893.87,0
4542050,13:36:00,13:36:00,9515,89,,,,36656.38,
4542050,13:37:02,13:37:02,8524,90,,,,37393.12,0
4542050,13:37:43,13:37:43,8525,91,,,,37801.28,0
4542050,13:39:15,13:39:15,3676,92,,,,38842.74,0
4542050,13:39:50,13:39:50,3256,93,,,,39142.06,0
4542050,13:40:36,13:40:36,10567,94,,,,39583.7,0
4542050,13:41:29,13:41:29,9762,95,,,,40089.23,0
4542050,13:41:57,13:41:57,9764,96,,,,40379.89,0
4542050,13:42:42,13:42:42,9766,97,,,,40755.83,0
4542050,13:43:18,13:43:18,9768,98,,,,41085.6,0
4542050,13:45:00,13:45:00,10443,99,,1,,42156.33,
4542060,12:14:00,12:14:00,9547,1,,,1,0,
4542060,12:16:03,12:16:03,671,2,,,,951.52,0
4542060,12:17:16,12:17:16,2825,3,,,,1394.33,0
4542060,12:17:53,12:17:53,2826,4,,,,1630.56,0
4542060,12:18:22,12:18:22,2827,5,,,,1815.11,0
4542060,12:19:50,12:19:50,5827,6,,,,2352.75,0
4542060,12:20:22,12:20:22,7493,7,,,,2522.86,0
4542060,12:21:03,12:21:03,7487,8,,,,2768.07,0
4542060,12:21:28,12:21:28,2832,9,,,,2932.5,0
4542060,12:22:12,12:22:12,10662,10,,,,3233.76,0
4542060,12:22:37,12:22:37,6907,11,,,,3373.57,0
4542060,12:23:36,12:23:36,7363,12,,,,3724.44,0
4542060,12:24:00,12:24:00,7538,13,,,,3895.56,
4542060,12:25:00,12:25:00,6902,14,,,,4338.03,0
4542060,12:25:39,12:25:39,7400,15,,,,4615.16,0
4542060,12:26:26,12:26:26,10664,16,,,,4982.11,0
4542060,12:28:33,12:28:33,10665,17,,,,5905.38,0
4542060,12:30:26,12:30:26,4572,18,,,,6529.06,0
4542060,12:31:11,12:31:11,4573,19,,,,6826.25,0
4542060,12:31:56,12:31:56,4574,20,,,,7085.21,0
4542060,12:33:00,12:33:00,9546,21,,,,7573.99,
4542060,12:33:30,12:33:30,605,22,,,,7750.08,0
4542060,12:34:21,12:34:21,606,23,,,,8042.65,0
4542060,12:34:56,12:34:56,607,24,,,,8220.41,0
4542060,12:36:19,12:36:19,608,25,,,,8619.16,0
4542060,12:36:52,12:36:52,609,26,,,,8829.98,0
4542060,12:37:23,12:37:23,610,27,,,,9053.78,0
4542060,12:39:00,12:39:00,676,28,,,,9689,
4542060,12:39:58,12:39:58,677,29,,,,10162.67,0
4542060,12:40:37,12:40:37,678,30,,,,10433.99,0
4542060,12:41:34,12:41:34,6997,31,,,,10805.63,0
4542060,12:42:24,12:42:24,5097,32,,,,11270.85,0
4542060,12:43:20,12:43:20,612,33,,,,11692.41,0
4542060,12:43:51,12:43:51,613,34,,,,11937.65,0
4542060,12:44:08,12:44:08,614,35,,,,12063.87,0
4542060,12:44:33,12:44:33,615,36,,,,12292.62,0
4542060,12:45:09,12:45:09,2719,37,,,,12486.19,0
4542060,12:45:30,12:45:30,2720,38,,,,12651.41,0
4542060,12:46:06,12:46:06,616,39,,,,12964.77,0
4542060,12:46:43,12:46:43,617,40,,,,13280.36,0
4542060,12:47:37,12:47:37,2721,41,,,,13709.02,0
4542060,12:48:05,12:48:05,2722,42,,,,13987.2,0
4542060,12:48:35,12:48:35,618,43,,,,14197.4,0
4542060,12:50:00,12:50:00,2723,44,,,,14923.11,
4542060,12:51:12,12:51:12,2905,45,,,,15415.21,0
4542060,12:52:24,12:52:24,2906,46,,,,15884.38,0
4542060,12:53:02,12:53:02,2907,47,,,,16168.68,0
4542060,12:54:17,12:54:17,1014,48,,,,16658.72,0
4542060,12:55:00,12:55:00,1015,49,,,,16937.22,
4542060,12:55:26,12:55:26,2908,50,,,,17241.83,0
4542060,12:56:10,12:56:10,8356,51,,,,17670.59,0
4542060,12:56:55,12:56:55,2753,52,,,,18037.75,0
4542060,12:57:26,12:57:26,2754,53,,,,18309.27,0
4542060,12:57:50,12:57:50,10155,54,,,,18514.38,0
4542060,12:58:20,12:58:20,2910,55,,,,18780.08,0
4542060,12:58:46,12:58:46,2911,56,,,,18979.18,0
4542060,12:59:12,12:59:12,2912,57,,,,19181.36,0
4542060,12:59:50,12:59:50,8088,58,,,,19513.22,0
4542060,13:01:10,13:01:10,2914,59,,,,19788.37,0
4542060,13:01:50,13:01:50,8089,60,,,,20128.38,0
4542060,13:02:35,13:02:35,2916,61,,,,20517.48,0
4542060,13:03:21,13:03:21,2917,62,,,,20909.85,0
4542060,13:04:00,13:04:00,2918,63,,,,21223.06,
4542060,13:04:09,13:04:09,5813,64,,,,21297.63,0
4542060,13:04:32,13:04:32,5814,65,,,,21470.84,0
4542060,13:04:55,13:04:55,5815,66,,,,21678.41,0
4542060,13:11:16,13:11:16,6209,67,,,,25267.22,0
4542060,13:12:46,13:12:46,6210,68,,,,26120.94,0
4542060,13:13:34,13:13:34,6211,69,,,,26555.12,0
4542060,13:16:06,13:16:06,10264,70,,,,28023.41,0
4542060,13:17:26,13:17:26,10266,71,,,,28411.69,0
4542060,13:18:00,13:18:00,10268,72,,,,28759.56,
4542060,13:18:40,13:18:40,9688,73,,,,29029.26,0
4542060,13:19:08,13:19:08,7976,74,,,,29242.8,0
4542060,13:20:05,13:20:05,6584,75,,,,29640.98,0
4542060,13:23:45,13:23:45,10228,76,,,,31235.6,0
4542060,13:24:44,13:24:44,8077,77,,,,31686.02,0
4542060,13:25:19,13:25:19,6566,78,,,,31907.2,0
4542060,13:25:47,13:25:47,3418,79,,,,32096.23,0
4542060,13:26:57,13:26:57,3100,80,,,,32622.77,0
4542060,13:27:28,13:27:28,3101,81,,,,32812.12,0
4542060,13:28:00,13:28:00,3102,82,,,,32956.15,0
4542060,13:30:00,13:30:00,6588,83,,,,33865.77,
4542060,13:30:34,13:30:34,9517,84,,,,34162.62,0
4542060,13:31:06,13:31:06,7398,85,,,,34354.52,0
4542060,13:31:37,13:31:37,8246,86,,,,34572.78,0
4542060,13:32:59,13:32:59,8597,87,,,,35159.44,0
4542060,13:34:36,13:34:36,8596,88,,,,35893.87,0
4542060,13:36:00,13:36:00,9515,89,,,,36656.38,
4542060,13:37:02,13:37:02,8524,90,,,,37393.12,0
4542060,13:37:43,13:37:43,8525,91,,,,37801.28,0
4542060,13:39:15,13:39:15,3676,92,,,,38842.74,0
4542060,13:39:50,13:39:50,3256,93,,,,39142.06,0
4542060,13:40:36,13:40:36,10567,94,,,,39583.7,0
4542060,13:41:29,13:41:29,9762,95,,,,40089.23,0
4542060,13:41:57,13:41:57,9764,96,,,,40379.89,0
4542060,13:42:42,13:42:42,9766,97,,,,40755.83,0
4542060,13:43:18,13:43:18,9768,98,,,,41085.6,0
4542060,13:45:00,13:45:00,10443,99,,1,,42156.33,
4783020,17:13:01,17:13:01,9547,1,,,1,0,
4783020,17:15:40,17:15:40,671,2,,,,951.52,0
4783020,17:17:16,17:17:16,2825,3,,,,1394.33,0
4783020,17:18:04,17:18:04,2826,4,,,,1630.56,0
4783020,17:18:41,17:18:41,2827,5,,,,1815.11,0
4783020,17:20:35,17:20:35,5827,6,,,,2352.75,0
4783020,17:21:17,17:21:17,7493,7,,,,2522.86,0
4783020,17:22:10,17:22:10,7487,8,,,,2768.07,0
4783020,17:22:42,17:22:42,2832,9,,,,2932.5,0
4783020,17:23:40,17:23:40,10662,10,,,,3233.76,0
4783020,17:24:13,17:24:13,6907,11,,,,3373.57,0
4783020,17:25:29,17:25:29,7363,12,,,,3724.44,0
4783020,17:26:00,17:26:00,7538,13,,,,3895.56,
4783020,17:27:13,17:27:13,6902,14,,,,4338.03,0
4783020,17:28:01,17:28:01,7400,15,,,,4615.16,0
4783020,17:28:58,17:28:58,10664,16,,,,4982.11,0
4783020,17:31:34,17:31:34,10665,17,,,,5905.38,0
4783020,17:33:52,17:33:52,4572,18,,,,6529.06,0
4783020,17:34:47,17:34:47,4573,19,,,,6826.25,0
4783020,17:35:42,17:35:42,4574,20,,,,7085.21,0
4783020,17:37:00,17:37:00,9546,21,,,,7573.99,
4783020,17:37:36,17:37:36,605,22,,,,7750.08,0
4783020,17:38:34,17:38:34,606,23,,,,8042.65,0
4783020,17:39:15,17:39:15,607,24,,,,8220.41,0
4783020,17:40:52,17:40:52,608,25,,,,8619.16,0
4783020,17:41:30,17:41:30,609,26,,,,8829.98,0
4783020,17:42:07,17:42:07,610,27,,,,9053.78,0
4783020,17:44:00,17:44:00,676,28,,,,9689,
4783020,17:45:19,17:45:19,677,29,,,,10162.67,0
4783020,17:46:13,17:46:13,678,30,,,,10433.99,0
4783020,17:47:31,17:47:31,6997,31,,,,10805.63,0
4783020,17:48:38,17:48:38,5097,32,,,,11270.85,0
4783020,17:49:54,17:49:54,612,33,,,,11692.41,0
4783020,17:50:37,17:50:37,613,34,,,,11937.65,0
4783020,17:51:00,17:51:00,614,35,,,,12063.87,0
4783020,17:51:35,17:51:35,615,36,,,,12292.62,0
4783020,17:52:24,17:52:24,2719,37,,,,12486.19,0
4783020,17:52:53,17:52:53,2720,38,,,,12651.41,0
4783020,17:53:42,17:53:42,616,39,,,,12964.77,0
4783020,17:54:31,17:54:31,617,40,,,,13280.36,0
4783020,17:55:45,17:55:45,2721,41,,,,13709.02,0
4783020,17:56:24,17:56:24,2722,42,,,,13987.2,0
4783020,17:57:05,17:57:05,618,43,,,,14197.4,0
4783020,17:59:00,17:59:00,2723,44,,,,14923.11,
4783020,18:00:12,18:00:12,2905,45,,,,15415.21,0
4783020,18:01:24,18:01:24,2906,46,,,,15884.38,0
4783020,18:02:02,18:02:02,2907,47,,,,16168.68,0
4783020,18:03:17,18:03:17,1014,48,,,,16658.72,0
4783020,18:04:00,18:04:00,1015,49,,,,16937.22,
4783020,18:04:32,18:04:32,2908,50,,,,17241.83,0
4783020,18:05:26,18:05:26,8356,51,,,,17670.59,0
4783020,18:06:21,18:06:21,2753,52,,,,18037.75,0
4783020,18:06:59,18:06:59,2754,53,,,,18309.27,0
4783020,18:07:28,18:07:28,10155,54,,,,18514.38,0
4783020,18:08:04,18:08:04,2910,55,,,,18780.08,0
4783020,18:08:37,18:08:37,2911,56,,,,18979.18,0
4783020,18:09:08,18:09:08,2912,57,,,,19181.36,0
4783020,18:09:54,18:09:54,8088,58,,,,19513.22,0
4783020,18:11:33,18:11:33,2914,59,,,,19788.37,0
4783020,18:12:21,18:12:21,8089,60,,,,20128.38,0
4783020,18:13:16,18:13:16,2916,61,,,,20517.48,0
4783020,18:14:13,18:14:13,2917,62,,,,20909.85,0
4783020,18:15:00,18:15:00,2918,63,,,,21223.06,
4783020,18:15:09,18:15:09,5813,64,,,,21297.63,0
4783020,18:15:32,18:15:32,5814,65,,,,21470.84,0
4783020,18:15:55,18:15:55,5815,66,,,,21678.41,0
4783020,18:22:16,18:22:16,6209,67,,,,25267.22,0
4783020,18:23:46,18:23:46,6210,68,,,,26120.94,0
4783020,18:24:34,18:24:34,6211,69,,,,26555.12,0
4783020,18:27:06,18:27:06,10264,70,,,,28023.41,0
4783020,18:28:26,18:28:26,10266,71,,,,28411.69,0
4783020,18:29:00,18:29:00,10268,72,,,,28759.56,
4783020,18:29:44,18:29:44,9688,73,,,,29029.26,0
4783020,18:30:14,18:30:14,7976,74,,,,29242.8,0
4783020,18:31:16,18:31:16,6584,75,,,,29640.98,0
4783020,18:35:14,18:35:14,10228,76,,,,31235.6,0
4783020,18:36:18,18:36:18,8077,77,,,,31686.02,0
4783020,18:36:56,18:36:56,6566,78,,,,31907.2,0
4783020,18:37:26,18:37:26,3418,79,,,,32096.23,0
4783020,18:38:42,18:38:42,3100,80,,,,32622.77,0
4783020,18:39:16,18:39:16,3101,81,,,,32812.12,0
4783020,18:39:50,18:39:50,3102,82,,,,32956.15,0
4783020,18:42:00,18:42:00,6588,83,,,,33865.77,
4783020,18:42:40,18:42:40,9517,84,,,,34162.62,0
4783020,18:43:17,18:43:17,7398,85,,,,34354.52,0
4783020,18:43:53,18:43:53,8246,86,,,,34572.78,0
4783020,18:45:28,18:45:28,8597,87,,,,35159.44,0
4783020,18:47:22,18:47:22,8596,88,,,,35893.87,0
4783020,18:49:00,18:49:00,9515,89,,,,36656.38,
4783020,18:50:09,18:50:09,8524,90,,,,37393.12,0
4783020,18:50:55,18:50:55,8525,91,,,,37801.28,0
4783020,18:52:37,18:52:37,3676,92,,,,38842.74,0
4783020,18:53:16,18:53:16,3256,93,,,,39142.06,0
4783020,18:54:07,18:54:07,10567,94,,,,39583.7,0
4783020,18:55:06,18:55:06,9762,95,,,,40089.23,0
4783020,18:55:37,18:55:37,9764,96,,,,40379.89,0
4783020,18:56:27,18:56:27,9766,97,,,,40755.83,0
4783020,18:57:07,18:57:07,9768,98,,,,41085.6,0
4783020,18:59:00,18:59:00,10443,99,,1,,42156.33,
4783030,17:13:01,17:13:01,9547,1,,,1,0,
4783030,17:15:40,17:15:40,671,2,,,,951.52,0
4783030,17:17:16,17:17:16,2825,3,,,,1394.33,0
4783030,17:18:04,17:18:04,2826,4,,,,1630.56,0
4783030,17:18:41,17:18:41,2827,5,,,,1815.11,0
4783030,17:20:35,17:20:35,5827,6,,,,2352.75,0
4783030,17:21:17,17:21:17,7493,7,,,,2522.86,0
4783030,17:22:10,17:22:10,7487,8,,,,2768.07,0
4783030,17:22:42,17:22:42,2832,9,,,,2932.5,0
4783030,17:23:40,17:23:40,10662,10,,,,3233.76,0
4783030,17:24:13,17:24:13,6907,11,,,,3373.57,0
4783030,17:25:29,17:25:29,7363,12,,,,3724.44,0
4783030,17:26:00,17:26:00,7538,13,,,,3895.56,
4783030,17:27:13,17:27:13,6902,14,,,,4338.03,0
4783030,17:28:01,17:28:01,7400,15,,,,4615.16,0
4783030,17:28:58,17:28:58,10664,16,,,,4982.11,0
4783030,17:31:34,17:31:34,10665,17,,,,5905.38,0
4783030,17:33:52,17:33:52,4572,18,,,,6529.06,0
4783030,17:34:47,17:34:47,4573,19,,,,6826.25,0
4783030,17:35:42,17:35:42,4574,20,,,,7085.21,0
4783030,17:37:00,17:37:00,9546,21,,,,7573.99,
4783030,17:37:36,17:37:36,605,22,,,,7750.08,0
4783030,17:38:34,17:38:34,606,23,,,,8042.65,0
4783030,17:39:15,17:39:15,607,24,,,,8220.41,0
4783030,17:40:52,17:40:52,608,25,,,,8619.16,0
4783030,17:41:30,17:41:30,609,26,,,,8829.98,0
4783030,17:42:07,17:42:07,610,27,,,,9053.78,0
4783030,17:44:00,17:44:00,676,28,,,,9689,
4783030,17:45:19,17:45:19,677,29,,,,10162.67,0
4783030,17:46:13,17:46:13,678,30,,,,10433.99,0
4783030,17:47:31,17:47:31,6997,31,,,,10805.63,0
4783030,17:48:38,17:48:38,5097,32,,,,11270.85,0
4783030,17:49:54,17:49:54,612,33,,,,11692.41,0
4783030,17:50:37,17:50:37,613,34,,,,11937.65,0
4783030,17:51:00,17:51:00,614,35,,,,12063.87,0
4783030,17:51:35,17:51:35,615,36,,,,12292.62,0
4783030,17:52:24,17:52:24,2719,37,,,,12486.19,0
4783030,17:52:53,17:52:53,2720,38,,,,12651.41,0
4783030,17:53:42,17:53:42,616,39,,,,12964.77,0
4783030,17:54:31,17:54:31,617,40,,,,13280.36,0
4783030,17:55:45,17:55:45,2721,41,,,,13709.02,0
4783030,17:56:24,17:56:24,2722,42,,,,13987.2,0
4783030,17:57:05,17:57:05,618,43,,,,14197.4,0
4783030,17:59:00,17:59:00,2723,44,,,,14923.11,
4783030,18:00:12,18:00:12,2905,45,,,,15415.21,0
4783030,18:01:24,18:01:24,2906,46,,,,15884.38,0
4783030,18:02:02,18:02:02,2907,47,,,,16168.68,0
4783030,18:03:17,18:03:17,1014,48,,,,16658.72,0
4783030,18:04:00,18:04:00,1015,49,,,,16937.22,
4783030,18:04:32,18:04:32,2908,50,,,,17241.83,0
4783030,18:05:26,18:05:26,8356,51,,,,17670.59,0
4783030,18:06:21,18:06:21,2753,52,,,,18037.75,0
4783030,18:06:59,18:06:59,2754,53,,,,18309.27,0
4783030,18:07:28,18:07:28,10155,54,,,,18514.38,0
4783030,18:08:04,18:08:04,2910,55,,,,18780.08,0
4783030,18:08:37,18:08:37,2911,56,,,,18979.18,0
4783030,18:09:08,18:09:08,2912,57,,,,19181.36,0
4783030,18:09:54,18:09:54,8088,58,,,,19513.22,0
4783030,18:11:33,18:11:33,2914,59,,,,19788.37,0
4783030,18:12:21,18:12:21,8089,60,,,,20128.38,0
4783030,18:13:16,18:13:16,2916,61,,,,20517.48,0
4783030,18:14:13,18:14:13,2917,62,,,,20909.85,0
4783030,18:15:00,18:15:00,2918,63,,,,21223.06,
4783030,18:15:09,18:15:09,5813,64,,,,21297.63,0
4783030,18:15:32,18:15:32,5814,65,,,,21470.84,0
4783030,18:15:55,18:15:55,5815,66,,,,21678.41,0
4783030,18:22:16,18:22:16,6209,67,,,,25267.22,0
4783030,18:23:46,18:23:46,6210,68,,,,26120.94,0
4783030,18:24:34,18:24:34,6211,69,,,,26555.12,0
4783030,18:27:06,18:27:06,10264,70,,,,28023.41,0
4783030,18:28:26,18:28:26,10266,71,,,,28411.69,0
4783030,18:29:00,18:29:00,10268,72,,,,28759.56,
4783030,18:29:44,18:29:44,9688,73,,,,29029.26,0
4783030,18:30:14,18:30:14,7976,74,,,,29242.8,0
4783030,18:31:16,18:31:16,6584,75,,,,29640.98,0
4783030,18:35:14,18:35:14,10228,76,,,,31235.6,0
4783030,18:36:18,18:36:18,8077,77,,,,31686.02,0
4783030,18:36:56,18:36:56,6566,78,,,,31907.2,0
4783030,18:37:26,18:37:26,3418,79,,,,32096.23,0
4783030,18:38:42,18:38:42,3100,80,,,,32622.77,0
4783030,18:39:16,18:39:16,3101,81,,,,32812.12,0
4783030,18:39:50,18:39:50,3102,82,,,,32956.15,0
4783030,18:42:00,18:42:00,6588,83,,,,33865.77,
4783030,18:42:40,18:42:40,9517,84,,,,34162.62,0
4783030,18:43:17,18:43:17,7398,85,,,,34354.52,0
4783030,18:43:53,18:43:53,8246,86,,,,34572.78,0
4783030,18:45:28,18:45:28,8597,87,,,,35159.44,0
4783030,18:47:22,18:47:22,8596,88,,,,35893.87,0
4783030,18:49:00,18:49:00,9515,89,,,,36656.38,
4783030,18:50:09,18:50:09,8524,90,,,,37393.12,0
4783030,18:50:55,18:50:55,8525,91,,,,37801.28,0
4783030,18:52:37,18:52:37,3676,92,,,,38842.74,0
4783030,18:53:16,18:53:16,3256,93,,,,39142.06,0
4783030,18:54:07,18:54:07,10567,94,,,,39583.7,0
4783030,18:55:06,18:55:06,9762,95,,,,40089.23,0
4783030,18:55:37,18:55:37,9764,96,,,,40379.89,0
4783030,18:56:27,18:56:27,9766,97,,,,40755.83,0
4783030,18:57:07,18:57:07,9768,98,,,,41085.6,0
4783030,18:59:00,18:59:00,10443,99,,1,,42156.33,
4783040,17:13:01,17:13:01,9547,1,,,1,0,
4783040,17:15:40,17:15:40,671,2,,,,951.52,0
4783040,17:17:16,17:17:16,2825,3,,,,1394.33,0
4783040,17:18:04,17:18:04,2826,4,,,,1630.56,0
4783040,17:18:41,17:18:41,2827,5,,,,1815.11,0
4783040,17:20:35,17:20:35,5827,6,,,,2352.75,0
4783040,17:21:17,17:21:17,7493,7,,,,2522.86,0
4783040,17:22:10,17:22:10,7487,8,,,,2768.07,0
4783040,17:22:42,17:22:42,2832,9,,,,2932.5,0
4783040,17:23:40,17:23:40,10662,10,,,,3233.76,0
4783040,17:24:13,17:24:13,6907,11,,,,3373.57,0
4783040,17:25:29,17:25:29,7363,12,,,,3724.44,0
4783040,17:26:00,17:26:00,7538,13,,,,3895.56,
4783040,17:27:13,17:27:13,6902,14,,,,4338.03,0
4783040,17:28:01,17:28:01,7400,15,,,,4615.16,0
4783040,17:28:58,17:28:58,10664,16,,,,4982.11,0
4783040,17:31:34,17:31:34,10665,17,,,,5905.38,0
4783040,17:33:52,17:33:52,4572,18,,,,6529.06,0
4783040,17:34:47,17:34:47,4573,19,,,,6826.25,0
4783040,17:35:42,17:35:42,4574,20,,,,7085.21,0
4783040,17:37:00,17:37:00,9546,21,,,,7573.99,
4783040,17:37:36,17:37:36,605,22,,,,7750.08,0
4783040,17:38:34,17:38:34,606,23,,,,8042.65,0
4783040,17:39:15,17:39:15,607,24,,,,8220.41,0
4783040,17:40:52,17:40:52,608,25,,,,8619.16,0
4783040,17:41:30,17:41:30,609,26,,,,8829.98,0
4783040,17:42:07,17:42:07,610,27,,,,9053.78,0
4783040,17:44:00,17:44:00,676,28,,,,9689,
4783040,17:45:19,17:45:19,677,29,,,,10162.67,0
4783040,17:46:13,17:46:13,678,30,,,,10433.99,0
4783040,17:47:31,17:47:31,6997,31,,,,10805.63,0
4783040,17:48:38,17:48:38,5097,32,,,,11270.85,0
4783040,17:49:54,17:49:54,612,33,,,,11692.41,0
4783040,17:50:37,17:50:37,613,34,,,,11937.65,0
4783040,17:51:00,17:51:00,614,35,,,,12063.87,0
4783040,17:51:35,17:51:35,615,36,,,,12292.62,0
4783040,17:52:24,17:52:24,2719,37,,,,12486.19,0
4783040,17:52:53,17:52:53,2720,38,,,,12651.41,0
4783040,17:53:42,17:53:42,616,39,,,,12964.77,0
4783040,17:54:31,17:54:31,617,40,,,,13280.36,0
4783040,17:55:45,17:55:45,2721,41,,,,13709.02,0
4783040,17:56:24,17:56:24,2722,42,,,,13987.2,0
4783040,17:57:05,17:57:05,618,43,,,,14197.4,0
4783040,17:59:00,17:59:00,2723,44,,,,14923.11,
4783040,18:00:12,18:00:12,2905,45,,,,15415.21,0
4783040,18:01:24,18:01:24,2906,46,,,,15884.38,0
4783040,18:02:02,18:02:02,2907,47,,,,16168.68,0
4783040,18:03:17,18:03:17,1014,48,,,,16658.72,0
4783040,18:04:00,18:04:00,1015,49,,,,16937.22,
4783040,18:04:32,18:04:32,2908,50,,,,17241.83,0
4783040,18:05:26,18:05:26,8356,51,,,,17670.59,0
4783040,18:06:21,18:06:21,2753,52,,,,18037.75,0
4783040,18:06:59,18:06:59,2754,53,,,,18309.27,0
4783040,18:07:28,18:07:28,10155,54,,,,18514.38,0
4783040,18:08:04,18:08:04,2910,55,,,,18780.08,0
4783040,18:08:37,18:08:37,2911,56,,,,18979.18,0
4783040,18:09:08,18:09:08,2912,57,,,,19181.36,0
4783040,18:09:54,18:09:54,8088,58,,,,19513.22,0
4783040,18:11:33,18:11:33,2914,59,,,,19788.37,0
4783040,18:12:21,18:12:21,8089,60,,,,20128.38,0
4783040,18:13:16,18:13:16,2916,61,,,,20517.48,0
4783040,18:14:13,18:14:13,2917,62,,,,20909.85,0
4783040,18:15:00,18:15:00,2918,63,,,,21223.06,
4783040,18:15:09,18:15:09,5813,64,,,,21297.63,0
4783040,18:15:32,18:15:32,5814,65,,,,21470.84,0
4783040,18:15:55,18:15:55,5815,66,,,,21678.41,0
4783040,18:22:16,18:22:16,6209,67,,,,25267.22,0
4783040,18:23:46,18:23:46,6210,68,,,,26120.94,0
4783040,18:24:34,18:24:34,6211,69,,,,26555.12,0
4783040,18:27:06,18:27:06,10264,70,,,,28023.41,0
4783040,18:28:26,18:28:26,10266,71,,,,28411.69,0
4783040,18:29:00,18:29:00,10268,72,,,,28759.56,
4783040,18:29:44,18:29:44,9688,73,,,,29029.26,0
4783040,18:30:14,18:30:14,7976,74,,,,29242.8,0
4783040,18:31:16,18:31:16,6584,75,,,,29640.98,0
4783040,18:35:14,18:35:14,10228,76,,,,31235.6,0
4783040,18:36:18,18:36:18,8077,77,,,,31686.02,0
4783040,18:36:56,18:36:56,6566,78,,,,31907.2,0
4783040,18:37:26,18:37:26,3418,79,,,,32096.23,0
4783040,18:38:42,18:38:42,3100,80,,,,32622.77,0
4783040,18:39:16,18:39:16,3101,81,,,,32812.12,0
4783040,18:39:50,18:39:50,3102,82,,,,32956.15,0
4783040,18:42:00,18:42:00,6588,83,,,,33865.77,
4783040,18:42:40,18:42:40,9517,84,,,,34162.62,0
4783040,18:43:17,18:43:17,7398,85,,,,34354.52,0
4783040,18:43:53,18:43:53,8246,86,,,,34572.78,0
4783040,18:45:28,18:45:28,8597,87,,,,35159.44,0
4783040,18:47:22,18:47:22,8596,88,,,,35893.87,0
4783040,18:49:00,18:49:00,9515,89,,,,36656.38,
4783040,18:50:09,18:50:09,8524,90,,,,37393.12,0
4783040,18:50:55,18:50:55,8525,91,,,,37801.28,0
4783040,18:52:37,18:52:37,3676,92,,,,38842.74,0
4783040,18:53:16,18:53:16,3256,93,,,,39142.06,0
4783040,18:54:07,18:54:07,10567,94,,,,39583.7,0
4783040,18:55:06,18:55:06,9762,95,,,,40089.23,0
4783040,18:55:37,18:55:37,9764,96,,,,40379.89,0
4783040,18:56:27,18:56:27,9766,97,,,,40755.83,0
4783040,18:57:07,18:57:07,9768,98,,,,41085.6,0
4783040,18:59:00,18:59:00,10443,99,,1,,42156.33,
4783050,17:13:01,17:13:01,9547,1,,,1,0,
4783050,17:15:40,17:15:40,671,2,,,,951.52,0
4783050,17:17:16,17:17:16,2825,3,,,,1394.33,0
4783050,17:18:04,17:18:04,2826,4,,,,1630.56,0
4783050,17:18:41,17:18:41,2827,5,,,,1815.11,0
4783050,17:20:35,17:20:35,5827,6,,,,2352.75,0
4783050,17:21:17,17:21:17,7493,7,,,,2522.86,0
4783050,17:22:10,17:22:10,7487,8,,,,2768.07,0
4783050,17:22:42,17:22:42,2832,9,,,,2932.5,0
4783050,17:23:40,17:23:40,10662,10,,,,3233.76,0
4783050,17:24:13,17:24:13,6907,11,,,,3373.57,0
4783050,17:25:29,17:25:29,7363,12,,,,3724.44,0
4783050,17:26:00,17:26:00,7538,13,,,,3895.56,
4783050,17:27:13,17:27:13,6902,14,,,,4338.03,0
4783050,17:28:01,17:28:01,7400,15,,,,4615.16,0
4783050,17:28:58,17:28:58,10664,16,,,,4982.11,0
4783050,17:31:34,17:31:34,10665,17,,,,5905.38,0
4783050,17:33:52,17:33:52,4572,18,,,,6529.06,0
4783050,17:34:47,17:34:47,4573,19,,,,6826.25,0
4783050,17:35:42,17:35:42,4574,20,,,,7085.21,0
4783050,17:37:00,17:37:00,9546,21,,,,7573.99,
4783050,17:37:36,17:37:36,605,22,,,,7750.08,0
4783050,17:38:34,17:38:34,606,23,,,,8042.65,0
4783050,17:39:15,17:39:15,607,24,,,,8220.41,0
4783050,17:40:52,17:40:52,608,25,,,,8619.16,0
4783050,17:41:30,17:41:30,609,26,,,,8829.98,0
4783050,17:42:07,17:42:07,610,27,,,,9053.78,0
4783050,17:44:00,17:44:00,676,28,,,,9689,
4783050,17:45:19,17:45:19,677,29,,,,10162.67,0
4783050,17:46:13,17:46:13,678,30,,,,10433.99,0
4783050,17:47:31,17:47:31,6997,31,,,,10805.63,0
4783050,17:48:38,17:48:38,5097,32,,,,11270.85,0
4783050,17:49:54,17:49:54,612,33,,,,11692.41,0
4783050,17:50:37,17:50:37,613,34,,,,11937.65,0
4783050,17:51:00,17:51:00,614,35,,,,12063.87,0
4783050,17:51:35,17:51:35,615,36,,,,12292.62,0
4783050,17:52:24,17:52:24,2719,37,,,,12486.19,0
4783050,17:52:53,17:52:53,2720,38,,,,12651.41,0
4783050,17:53:42,17:53:42,616,39,,,,12964.77,0
4783050,17:54:31,17:54:31,617,40,,,,13280.36,0
4783050,17:55:45,17:55:45,2721,41,,,,13709.02,0
4783050,17:56:24,17:56:24,2722,42,,,,13987.2,0
4783050,17:57:05,17:57:05,618,43,,,,14197.4,0
4783050,17:59:00,17:59:00,2723,44,,,,14923.11,
4783050,18:00:12,18:00:12,2905,45,,,,15415.21,0
4783050,18:01:24,18:01:24,2906,46,,,,15884.38,0
4783050,18:02:02,18:02:02,2907,47,,,,16168.68,0
4783050,18:03:17,18:03:17,1014,48,,,,16658.72,0
4783050,18:04:00,18:04:00,1015,49,,,,16937.22,
4783050,18:04:32,18:04:32,2908,50,,,,17241.83,0
4783050,18:05:26,18:05:26,8356,51,,,,17670.59,0
4783050,18:06:21,18:06:21,2753,52,,,,18037.75,0
4783050,18:06:59,18:06:59,2754,53,,,,18309.27,0
4783050,18:07:28,18:07:28,10155,54,,,,18514.38,0
4783050,18:08:04,18:08:04,2910,55,,,,18780.08,0
4783050,18:08:37,18:08:37,2911,56,,,,18979.18,0
4783050,18:09:08,18:09:08,2912,57,,,,19181.36,0
4783050,18:09:54,18:09:54,8088,58,,,,19513.22,0
4783050,18:11:33,18:11:33,2914,59,,,,19788.37,0
4783050,18:12:21,18:12:21,8089,60,,,,20128.38,0
4783050,18:13:16,18:13:16,2916,61,,,,20517.48,0
4783050,18:14:13,18:14:13,2917,62,,,,20909.85,0
4783050,18:15:00,18:15:00,2918,63,,,,21223.06,
4783050,18:15:09,18:15:09,5813,64,,,,21297.63,0
4783050,18:15:32,18:15:32,5814,65,,,,21470.84,0
4783050,18:15:55,18:15:55,5815,66,,,,21678.41,0
4783050,18:22:16,18:22:16,6209,67,,,,25267.22,0
4783050,18:23:46,18:23:46,6210,68,,,,26120.94,0
4783050,18:24:34,18:24:34,6211,69,,,,26555.12,0
4783050,18:27:06,18:27:06,10264,70,,,,28023.41,0
4783050,18:28:26,18:28:26,10266,71,,,,28411.69,0
4783050,18:29:00,18:29:00,10268,72,,,,28759.56,
4783050,18:29:44,18:29:44,9688,73,,,,29029.26,0
4783050,18:30:14,18:30:14,7976,74,,,,29242.8,0
4783050,18:31:16,18:31:16,6584,75,,,,29640.98,0
4783050,18:35:14,18:35:14,10228,76,,,,31235.6,0
4783050,18:36:18,18:36:18,8077,77,,,,31686.02,0
4783050,18:36:56,18:36:56,6566,78,,,,31907.2,0
4783050,18:37:26,18:37:26,3418,79,,,,32096.23,0
4783050,18:38:42,18:38:42,3100,80,,,,32622.77,0
4783050,18:39:16,18:39:16,3101,81,,,,32812.12,0
4783050,18:39:50,18:39:50,3102,82,,,,32956.15,0
4783050,18:42:00,18:42:00,6588,83,,,,33865.77,
4783050,18:42:40,18:42:40,9517,84,,,,34162.62,0
4783050,18:43:17,18:43:17,7398,85,,,,34354.52,0
4783050,18:43:53,18:43:53,8246,86,,,,34572.78,0
4783050,18:45:28,18:45:28,8597,87,,,,35159.44,0
4783050,18:47:22,18:47:22,8596,88,,,,35893.87,0
4783050,18:49:00,18:49:00,9515,89,,,,36656.38,
4783050,18:50:09,18:50:09,8524,90,,,,37393.12,0
4783050,18:50:55,18:50:55,8525,91,,,,37801.28,0
4783050,18:52:37,18:52:37,3676,92,,,,38842.74,0
4783050,18:53:16,18:53:16,3256,93,,,,39142.06,0
4783050,18:54:07,18:54:07,10567,94,,,,39583.7,0
4783050,18:55:06,18:55:06,9762,95,,,,40089.23,0
4783050,18:55:37,18:55:37,9764,96,,,,40379.89,0
4783050,18:56:27,18:56:27,9766,97,,,,40755.83,0
4783050,18:57:07,18:57:07,9768,98,,,,41085.6,0
4783050,18:59:00,18:59:00,10443,99,,1,,42156.33,
4783060,17:13:01,17:13:01,9547,1,,,1,0,
4783060,17:15:40,17:15:40,671,2,,,,951.52,0
4783060,17:17:16,17:17:16,2825,3,,,,1394.33,0
4783060,17:18:04,17:18:04,2826,4,,,,1630.56,0
4783060,17:18:41,17:18:41,2827,5,,,,1815.11,0
4783060,17:20:35,17:20:35,5827,6,,,,2352.75,0
4783060,17:21:17,17:21:17,7493,7,,,,2522.86,0
4783060,17:22:10,17:22:10,7487,8,,,,2768.07,0
4783060,17:22:42,17:22:42,2832,9,,,,2932.5,0
4783060,17:23:40,17:23:40,10662,10,,,,3233.76,0
4783060,17:24:13,17:24:13,6907,11,,,,3373.57,0
4783060,17:25:29,17:25:29,7363,12,,,,3724.44,0
4783060,17:26:00,17:26:00,7538,13,,,,3895.56,
4783060,17:27:13,17:27:13,6902,14,,,,4338.03,0
4783060,17:28:01,17:28:01,7400,15,,,,4615.16,0
4783060,17:28:58,17:28:58,10664,16,,,,4982.11,0
4783060,17:31:34,17:31:34,10665,17,,,,5905.38,0
4783060,17:33:52,17:33:52,4572,18,,,,6529.06,0
4783060,17:34:47,17:34:47,4573,19,,,,6826.25,0
4783060,17:35:42,17:35:42,4574,20,,,,7085.21,0
4783060,17:37:00,17:37:00,9546,21,,,,7573.99,
4783060,17:37:36,17:37:36,605,22,,,,7750.08,0
4783060,17:38:34,17:38:34,606,23,,,,8042.65,0
4783060,17:39:15,17:39:15,607,24,,,,8220.41,0
4783060,17:40:52,17:40:52,608,25,,,,8619.16,0
4783060,17:41:30,17:41:30,609,26,,,,8829.98,0
4783060,17:42:07,17:42:07,610,27,,,,9053.78,0
4783060,17:44:00,17:44:00,676,28,,,,9689,
4783060,17:45:19,17:45:19,677,29,,,,10162.67,0
4783060,17:46:13,17:46:13,678,30,,,,10433.99,0
4783060,17:47:31,17:47:31,6997,31,,,,10805.63,0
4783060,17:48:38,17:48:38,5097,32,,,,11270.85,0
4783060,17:49:54,17:49:54,612,33,,,,11692.41,0
4783060,17:50:37,17:50:37,613,34,,,,11937.65,0
4783060,17:51:00,17:51:00,614,35,,,,12063.87,0
4783060,17:51:35,17:51:35,615,36,,,,12292.62,0
4783060,17:52:24,17:52:24,2719,37,,,,12486.19,0
4783060,17:52:53,17:52:53,2720,38,,,,12651.41,0
4783060,17:53:42,17:53:42,616,39,,,,12964.77,0
4783060,17:54:31,17:54:31,617,40,,,,13280.36,0
4783060,17:55:45,17:55:45,2721,41,,,,13709.02,0
4783060,17:56:24,17:56:24,2722,42,,,,13987.2,0
4783060,17:57:05,17:57:05,618,43,,,,14197.4,0
4783060,17:59:00,17:59:00,2723,44,,,,14923.11,
4783060,18:00:12,18:00:12,2905,45,,,,15415.21,0
4783060,18:01:24,18:01:24,2906,46,,,,15884.38,0
4783060,18:02:02,18:02:02,2907,47,,,,16168.68,0
4783060,18:03:17,18:03:17,1014,48,,,,16658.72,0
4783060,18:04:00,18:04:00,1015,49,,,,16937.22,
4783060,18:04:32,18:04:32,2908,50,,,,17241.83,0
4783060,18:05:26,18:05:26,8356,51,,,,17670.59,0
4783060,18:06:21,18:06:21,2753,52,,,,18037.75,0
4783060,18:06:59,18:06:59,2754,53,,,,18309.27,0
4783060,18:07:28,18:07:28,10155,54,,,,18514.38,0
4783060,18:08:04,18:08:04,2910,55,,,,18780.08,0
4783060,18:08:37,18:08:37,2911,56,,,,18979.18,0
4783060,18:09:08,18:09:08,2912,57,,,,19181.36,0
4783060,18:09:54,18:09:54,8088,58,,,,19513.22,0
4783060,18:11:33,18:11:33,2914,59,,,,19788.37,0
4783060,18:12:21,18:12:21,8089,60,,,,20128.38,0
4783060,18:13:16,18:13:16,2916,61,,,,20517.48,0
4783060,18:14:13,18:14:13,2917,62,,,,20909.85,0
4783060,18:15:00,18:15:00,2918,63,,,,21223.06,
4783060,18:15:09,18:15:09,5813,64,,,,21297.63,0
4783060,18:15:32,18:15:32,5814,65,,,,21470.84,0
4783060,18:15:55,18:15:55,5815,66,,,,21678.41,0
4783060,18:22:16,18:22:16,6209,67,,,,25267.22,0
4783060,18:23:46,18:23:46,6210,68,,,,26120.94,0
4783060,18:24:34,18:24:34,6211,69,,,,26555.12,0
4783060,18:27:06,18:27:06,10264,70,,,,28023.41,0
4783060,18:28:26,18:28:26,10266,71,,,,28411.69,0
4783060,18:29:00,18:29:00,10268,72,,,,28759.56,
4783060,18:29:44,18:29:44,9688,73,,,,29029.26,0
4783060,18:30:14,18:30:14,7976,74,,,,29242.8,0
4783060,18:31:16,18:31:16,6584,75,,,,29640.98,0
4783060,18:35:14,18:35:14,10228,76,,,,31235.6,0
4783060,18:36:18,18:36:18,8077,77,,,,31686.02,0
4783060,18:36:56,18:36:56,6566,78,,,,31907.2,0
4783060,18:37:26,18:37:26,3418,79,,,,32096.23,0
4783060,18:38:42,18:38:42,3100,80,,,,32622.77,0
4783060,18:39:16,18:39:16,3101,81,,,,32812.12,0
4783060,18:39:50,18:39:50,3102,82,,,,32956.15,0
4783060,18:42:00,18:42:00,6588,83,,,,33865.77,
4783060,18:42:40,18:42:40,9517,84,,,,34162.62,0
4783060,18:43:17,18:43:17,7398,85,,,,34354.52,0
4783060,18:43:53,18:43:53,8246,86,,,,34572.78,0
4783060,18:45:28,18:45:28,8597,87,,,,35159.44,0
4783060,18:47:22,18:47:22,8596,88,,,,35893.87,0
4783060,18:49:00,18:49:00,9515,89,,,,36656.38,
4783060,18:50:09,18:50:09,8524,90,,,,37393.12,0
4783060,18:50:55,18:50:55,8525,91,,,,37801.28,0
4783060,18:52:37,18:52:37,3676,92,,,,38842.74,0
4783060,18:53:16,18:53:16,3256,93,,,,39142.06,0
4783060,18:54:07,18:54:07,10567,94,,,,39583.7,0
4783060,18:55:06,18:55:06,9762,95,,,,40089.23,0
4783060,18:55:37,18:55:37,9764,96,,,,40379.89,0
4783060,18:56:27,18:56:27,9766,97,,,,40755.83,0
4783060,18:57:07,18:57:07,9768,98,,,,41085.6,0
4783060,18:59:00,18:59:00,10443,99,,1,,42156.33,
5125010,06:23:00,06:23:00,9547,1,,,1,0,
5125010,06:24:24,06:24:24,671,2,,,,921.53,0
5125010,06:25:15,06:25:15,2825,3,,,,1364.34,0
5125010,06:25:41,06:25:41,2826,4,,,,1600.57,0
5125010,06:26:01,06:26:01,2827,5,,,,1785.12,0
5125010,06:26:42,06:26:42,2828,6,,,,2120.19,0
5125010,06:27:06,06:27:06,5827,7,,,,2322.79,0
5125010,06:27:28,06:27:28,7493,8,,,,2492.9,0
5125010,06:27:56,06:27:56,7487,9,,,,2738.11,0
5125010,06:28:14,06:28:14,2832,10,,,,2902.54,0
5125010,06:28:45,06:28:45,10662,11,,,,3203.8,0
5125010,06:29:02,06:29:02,6907,12,,,,3343.61,0
5125010,06:29:43,06:29:43,7363,13,,,,3694.48,0
5125010,06:30:00,06:30:00,7538,14,,,,3865.6,
5125010,06:31:00,06:31:00,6902,15,,,,4308.07,0
5125010,06:31:39,06:31:39,7400,16,,,,4585.2,0
5125010,06:32:26,06:32:26,10664,17,,,,4952.15,0
5125010,06:34:34,06:34:34,10665,18,,,,5875.42,0
5125010,06:36:27,06:36:27,4572,19,,,,6499.1,0
5125010,06:37:12,06:37:12,4573,20,,,,6796.29,0
5125010,06:37:57,06:37:57,4574,21,,,,7055.25,0
5125010,06:39:00,06:39:00,9546,22,,,,7534.16,
5125010,06:39:24,06:39:24,605,23,,,,7714.5,0
5125010,06:40:03,06:40:03,606,24,,,,7994.15,0
5125010,06:40:33,06:40:33,607,25,,,,8171.91,0
5125010,06:41:43,06:41:43,608,26,,,,8570.66,0
5125010,06:42:11,06:42:11,609,27,,,,8781.48,0
5125010,06:42:38,06:42:38,610,28,,,,9005.28,0
5125010,06:44:00,06:44:00,676,29,,,,9640.5,
5125010,06:44:47,06:44:47,677,30,,,,10114.17,0
5125010,06:45:19,06:45:19,678,31,,,,10385.49,0
5125010,06:46:06,06:46:06,6997,32,,,,10757.13,0
5125010,06:46:47,06:46:47,5097,33,,,,11222.35,0
5125010,06:47:32,06:47:32,612,34,,,,11643.91,0
5125010,06:47:58,06:47:58,613,35,,,,11889.15,0
5125010,06:48:12,06:48:12,614,36,,,,12015.37,0
5125010,06:48:33,06:48:33,615,37,,,,12244.12,0
5125010,06:49:02,06:49:02,2719,38,,,,12437.69,0
5125010,06:49:19,06:49:19,2720,39,,,,12602.91,0
5125010,06:49:49,06:49:49,616,40,,,,12916.27,0
5125010,06:50:18,06:50:18,617,41,,,,13231.86,0
5125010,06:51:03,06:51:03,2721,42,,,,13660.52,0
5125010,06:51:26,06:51:26,2722,43,,,,13938.7,0
5125010,06:51:51,06:51:51,618,44,,,,14148.9,0
5125010,06:53:00,06:53:00,2723,45,,,,14874.61,
5125010,06:53:43,06:53:43,2905,46,,,,15366.71,0
5125010,06:54:26,06:54:26,2906,47,,,,15835.88,0
5125010,06:54:49,06:54:49,2907,48,,,,16120.18,0
5125010,06:55:34,06:55:34,1014,49,,,,16610.22,0
5125010,06:56:00,06:56:00,1015,50,,,,16888.72,
5125010,06:56:23,06:56:23,2908,51,,,,17193.33,0
5125010,06:57:02,06:57:02,8356,52,,,,17622.09,0
5125010,06:57:42,06:57:42,2753,53,,,,17989.25,0
5125010,06:58:10,06:58:10,2754,54,,,,18260.77,0
5125010,06:58:31,06:58:31,10155,55,,,,18465.88,0
5125010,06:58:57,06:58:57,2910,56,,,,18731.58,0
5125010,06:59:21,06:59:21,2911,57,,,,18930.68,0
5125010,06:59:44,06:59:44,2912,58,,,,19132.86,0
5125010,07:00:18,07:00:18,8088,59,,,,19464.72,0
5125010,07:01:29,07:01:29,2914,60,,,,19739.87,0
5125010,07:02:04,07:02:04,8089,61,,,,20079.88,0
5125010,07:02:44,07:02:44,2916,62,,,,20468.98,0
5125010,07:03:26,07:03:26,2917,63,,,,20861.35,0
5125010,07:04:00,07:04:00,2918,64,,,,21174.56,
5125010,07:04:06,07:04:06,5813,65,,,,21249.13,0
5125010,07:04:23,07:04:23,5814,66,,,,21422.34,0
5125010,07:04:39,07:04:39,5815,67,,,,21629.91,0
5125010,07:09:12,07:09:12,6209,68,,,,25218.72,0
5125010,07:10:15,07:10:15,6210,69,,,,26072.44,0
5125010,07:10:50,07:10:50,6211,70,,,,26506.62,0
5125010,07:12:38,07:12:38,10264,71,,,,27974.91,0
5125010,07:13:35,07:13:35,10266,72,,,,28363.19,0
5125010,07:14:00,07:14:00,10268,73,,,,28711.06,
5125010,07:14:23,07:14:23,9688,74,,,,28981.62,0
5125010,07:14:43,07:14:43,7976,75,,,,29188.06,0
5125010,07:15:33,07:15:33,6584,76,,,,29571.1,0
5125010,07:18:21,07:18:21,10228,77,,,,31168.98,0
5125010,07:19:08,07:19:08,8077,78,,,,31619.06,0
5125010,07:19:31,07:19:31,6566,79,,,,31840.34,0
5125010,07:19:55,07:19:55,3418,80,,,,32029.62,0
5125010,07:20:44,07:20:44,3100,81,,,,32555.08,0
5125010,07:21:07,07:21:07,3101,82,,,,32732.62,0
5125010,07:21:25,07:21:25,3102,83,,,,32859.67,0
5125010,07:23:00,07:23:00,6588,84,,,,33769.29,
5125010,07:23:40,07:23:40,9517,85,,,,34066.14,0
5125010,07:24:17,07:24:17,7398,86,,,,34258.04,0
5125010,07:24:53,07:24:53,8246,87,,,,34476.3,0
5125010,07:26:28,07:26:28,8597,88,,,,35062.96,0
5125010,07:28:22,07:28:22,8596,89,,,,35797.39,0
5125010,07:30:00,07:30:00,9515,90,,,,36559.9,
5125010,07:31:19,07:31:19,8524,91,,,,37296.64,0
5125010,07:32:13,07:32:13,8525,92,,,,37704.8,0
5125010,07:34:11,07:34:11,3676,93,,,,38746.26,0
5125010,07:34:56,07:34:56,3256,94,,,,39045.58,0
5125010,07:35:55,07:35:55,10567,95,,,,39487.22,0
5125010,07:36:50,07:36:50,9762,96,,,,39978.27,0
5125010,07:37:18,07:37:18,9764,97,,,,40249.18,0
5125010,07:38:03,07:38:03,9766,98,,,,40605.9,0
5125010,07:38:50,07:38:50,9768,99,,,,40935.67,0
5125010,07:41:00,07:41:00,10443,100,,1,,42006.4,
5125080,06:23:00,06:23:00,9547,1,,,1,0,
5125080,06:24:24,06:24:24,671,2,,,,921.53,0
5125080,06:25:15,06:25:15,2825,3,,,,1364.34,0
5125080,06:25:41,06:25:41,2826,4,,,,1600.57,0
5125080,06:26:01,06:26:01,2827,5,,,,1785.12,0
5125080,06:26:42,06:26:42,2828,6,,,,2120.19,0
5125080,06:27:06,06:27:06,5827,7,,,,2322.79,0
5125080,06:27:28,06:27:28,7493,8,,,,2492.9,0
5125080,06:27:56,06:27:56,7487,9,,,,2738.11,0
5125080,06:28:14,06:28:14,2832,10,,,,2902.54,0
5125080,06:28:45,06:28:45,10662,11,,,,3203.8,0
5125080,06:29:02,06:29:02,6907,12,,,,3343.61,0
5125080,06:29:43,06:29:43,7363,13,,,,3694.48,0
5125080,06:30:00,06:30:00,7538,14,,,,3865.6,
5125080,06:31:00,06:31:00,6902,15,,,,4308.07,0
5125080,06:31:39,06:31:39,7400,16,,,,4585.2,0
5125080,06:32:26,06:32:26,10664,17,,,,4952.15,0
5125080,06:34:34,06:34:34,10665,18,,,,5875.42,0
5125080,06:36:27,06:36:27,4572,19,,,,6499.1,0
5125080,06:37:12,06:37:12,4573,20,,,,6796.29,0
5125080,06:37:57,06:37:57,4574,21,,,,7055.25,0
5125080,06:39:00,06:39:00,9546,22,,,,7534.16,
5125080,06:39:24,06:39:24,605,23,,,,7714.5,0
5125080,06:40:03,06:40:03,606,24,,,,7994.15,0
5125080,06:40:33,06:40:33,607,25,,,,8171.91,0
5125080,06:41:43,06:41:43,608,26,,,,8570.66,0
5125080,06:42:11,06:42:11,609,27,,,,8781.48,0
5125080,06:42:38,06:42:38,610,28,,,,9005.28,0
5125080,06:44:00,06:44:00,676,29,,,,9640.5,
5125080,06:44:47,06:44:47,677,30,,,,10114.17,0
5125080,06:45:19,06:45:19,678,31,,,,10385.49,0
5125080,06:46:06,06:46:06,6997,32,,,,10757.13,0
5125080,06:46:47,06:46:47,5097,33,,,,11222.35,0
5125080,06:47:32,06:47:32,612,34,,,,11643.91,0
5125080,06:47:58,06:47:58,613,35,,,,11889.15,0
5125080,06:48:12,06:48:12,614,36,,,,12015.37,0
5125080,06:48:33,06:48:33,615,37,,,,12244.12,0
5125080,06:49:02,06:49:02,2719,38,,,,12437.69,0
5125080,06:49:19,06:49:19,2720,39,,,,12602.91,0
5125080,06:49:49,06:49:49,616,40,,,,12916.27,0
5125080,06:50:18,06:50:18,617,41,,,,13231.86,0
5125080,06:51:03,06:51:03,2721,42,,,,13660.52,0
5125080,06:51:26,06:51:26,2722,43,,,,13938.7,0
5125080,06:51:51,06:51:51,618,44,,,,14148.9,0
5125080,06:53:00,06:53:00,2723,45,,,,14874.61,
5125080,06:53:43,06:53:43,2905,46,,,,15366.71,0
5125080,06:54:26,06:54:26,2906,47,,,,15835.88,0
5125080,06:54:49,06:54:49,2907,48,,,,16120.18,0
5125080,06:55:34,06:55:34,1014,49,,,,16610.22,0
5125080,06:56:00,06:56:00,1015,50,,,,16888.72,
5125080,06:56:23,06:56:23,2908,51,,,,17193.33,0
5125080,06:57:02,06:57:02,8356,52,,,,17622.09,0
5125080,06:57:42,06:57:42,2753,53,,,,17989.25,0
5125080,06:58:10,06:58:10,2754,54,,,,18260.77,0
5125080,06:58:31,06:58:31,10155,55,,,,18465.88,0
5125080,06:58:57,06:58:57,2910,56,,,,18731.58,0
5125080,06:59:21,06:59:21,2911,57,,,,18930.68,0
5125080,06:59:44,06:59:44,2912,58,,,,19132.86,0
5125080,07:00:18,07:00:18,8088,59,,,,19464.72,0
5125080,07:01:29,07:01:29,2914,60,,,,19739.87,0
5125080,07:02:04,07:02:04,8089,61,,,,20079.88,0
5125080,07:02:44,07:02:44,2916,62,,,,20468.98,0
5125080,07:03:26,07:03:26,2917,63,,,,20861.35,0
5125080,07:04:00,07:04:00,2918,64,,,,21174.56,
5125080,07:04:06,07:04:06,5813,65,,,,21249.13,0
5125080,07:04:23,07:04:23,5814,66,,,,21422.34,0
5125080,07:04:39,07:04:39,5815,67,,,,21629.91,0
5125080,07:09:12,07:09:12,6209,68,,,,25218.72,0
5125080,07:10:15,07:10:15,6210,69,,,,26072.44,0
5125080,07:10:50,07:10:50,6211,70,,,,26506.62,0
5125080,07:12:38,07:12:38,10264,71,,,,27974.91,0
5125080,07:13:35,07:13:35,10266,72,,,,28363.19,0
5125080,07:14:00,07:14:00,10268,73,,,,28711.06,
5125080,07:14:23,07:14:23,9688,74,,,,28981.62,0
5125080,07:14:43,07:14:43,7976,75,,,,29188.06,0
5125080,07:15:33,07:15:33,6584,76,,,,29571.1,0
5125080,07:18:21,07:18:21,10228,77,,,,31168.98,0
5125080,07:19:08,07:19:08,8077,78,,,,31619.06,0
5125080,07:19:31,07:19:31,6566,79,,,,31840.34,0
5125080,07:19:55,07:19:55,3418,80,,,,32029.62,0
5125080,07:20:44,07:20:44,3100,81,,,,32555.08,0
5125080,07:21:07,07:21:07,3101,82,,,,32732.62,0
5125080,07:21:25,07:21:25,3102,83,,,,32859.67,0
5125080,07:23:00,07:23:00,6588,84,,,,33769.29,
5125080,07:23:40,07:23:40,9517,85,,,,34066.14,0
5125080,07:24:17,07:24:17,7398,86,,,,34258.04,0
5125080,07:24:53,07:24:53,8246,87,,,,34476.3,0
5125080,07:26:28,07:26:28,8597,88,,,,35062.96,0
5125080,07:28:22,07:28:22,8596,89,,,,35797.39,0
5125080,07:30:00,07:30:00,9515,90,,,,36559.9,
5125080,07:31:19,07:31:19,8524,91,,,,37296.64,0
5125080,07:32:13,07:32:13,8525,92,,,,37704.8,0
5125080,07:34:11,07:34:11,3676,93,,,,38746.26,0
5125080,07:34:56,07:34:56,3256,94,,,,39045.58,0
5125080,07:35:55,07:35:55,10567,95,,,,39487.22,0
5125080,07:36:50,07:36:50,9762,96,,,,39978.27,0
5125080,07:37:18,07:37:18,9764,97,,,,40249.18,0
5125080,07:38:03,07:38:03,9766,98,,,,40605.9,0
5125080,07:38:50,07:38:50,9768,99,,,,40935.67,0
5125080,07:41:00,07:41:00,10443,100,,1,,42006.4,
5125090,06:23:00,06:23:00,9547,1,,,1,0,
5125090,06:24:24,06:24:24,671,2,,,,921.53,0
5125090,06:25:15,06:25:15,2825,3,,,,1364.34,0
5125090,06:25:41,06:25:41,2826,4,,,,1600.57,0
5125090,06:26:01,06:26:01,2827,5,,,,1785.12,0
5125090,06:26:42,06:26:42,2828,6,,,,2120.19,0
5125090,06:27:06,06:27:06,5827,7,,,,2322.79,0
5125090,06:27:28,06:27:28,7493,8,,,,2492.9,0
5125090,06:27:56,06:27:56,7487,9,,,,2738.11,0
5125090,06:28:14,06:28:14,2832,10,,,,2902.54,0
5125090,06:28:45,06:28:45,10662,11,,,,3203.8,0
5125090,06:29:02,06:29:02,6907,12,,,,3343.61,0
5125090,06:29:43,06:29:43,7363,13,,,,3694.48,0
5125090,06:30:00,06:30:00,7538,14,,,,3865.6,
5125090,06:31:00,06:31:00,6902,15,,,,4308.07,0
5125090,06:31:39,06:31:39,7400,16,,,,4585.2,0
5125090,06:32:26,06:32:26,10664,17,,,,4952.15,0
5125090,06:34:34,06:34:34,10665,18,,,,5875.42,0
5125090,06:36:27,06:36:27,4572,19,,,,6499.1,0
5125090,06:37:12,06:37:12,4573,20,,,,6796.29,0
5125090,06:37:57,06:37:57,4574,21,,,,7055.25,0
5125090,06:39:00,06:39:00,9546,22,,,,7534.16,
5125090,06:39:24,06:39:24,605,23,,,,7714.5,0
5125090,06:40:03,06:40:03,606,24,,,,7994.15,0
5125090,06:40:33,06:40:33,607,25,,,,8171.91,0
5125090,06:41:43,06:41:43,608,26,,,,8570.66,0
5125090,06:42:11,06:42:11,609,27,,,,8781.48,0
5125090,06:42:38,06:42:38,610,28,,,,9005.28,0
5125090,06:44:00,06:44:00,676,29,,,,9640.5,
5125090,06:44:47,06:44:47,677,30,,,,10114.17,0
5125090,06:45:19,06:45:19,678,31,,,,10385.49,0
5125090,06:46:06,06:46:06,6997,32,,,,10757.13,0
5125090,06:46:47,06:46:47,5097,33,,,,11222.35,0
5125090,06:47:32,06:47:32,612,34,,,,11643.91,0
5125090,06:47:58,06:47:58,613,35,,,,11889.15,0
5125090,06:48:12,06:48:12,614,36,,,,12015.37,0
5125090,06:48:33,06:48:33,615,37,,,,12244.12,0
5125090,06:49:02,06:49:02,2719,38,,,,12437.69,0
5125090,06:49:19,06:49:19,2720,39,,,,12602.91,0
5125090,06:49:49,06:49:49,616,40,,,,12916.27,0
5125090,06:50:18,06:50:18,617,41,,,,13231.86,0
5125090,06:51:03,06:51:03,2721,42,,,,13660.52,0
5125090,06:51:26,06:51:26,2722,43,,,,13938.7,0
5125090,06:51:51,06:51:51,618,44,,,,14148.9,0
5125090,06:53:00,06:53:00,2723,45,,,,14874.61,
5125090,06:53:43,06:53:43,2905,46,,,,15366.71,0
5125090,06:54:26,06:54:26,2906,47,,,,15835.88,0
5125090,06:54:49,06:54:49,2907,48,,,,16120.18,0
5125090,06:55:34,06:55:34,1014,49,,,,16610.22,0
5125090,06:56:00,06:56:00,1015,50,,,,16888.72,
5125090,06:56:23,06:56:23,2908,51,,,,17193.33,0
5125090,06:57:02,06:57:02,8356,52,,,,17622.09,0
5125090,06:57:42,06:57:42,2753,53,,,,17989.25,0
5125090,06:58:10,06:58:10,2754,54,,,,18260.77,0
5125090,06:58:31,06:58:31,10155,55,,,,18465.88,0
5125090,06:58:57,06:58:57,2910,56,,,,18731.58,0
5125090,06:59:21,06:59:21,2911,57,,,,18930.68,0
5125090,06:59:44,06:59:44,2912,58,,,,19132.86,0
5125090,07:00:18,07:00:18,8088,59,,,,19464.72,0
5125090,07:01:29,07:01:29,2914,60,,,,19739.87,0
5125090,07:02:04,07:02:04,8089,61,,,,20079.88,0
5125090,07:02:44,07:02:44,2916,62,,,,20468.98,0
5125090,07:03:26,07:03:26,2917,63,,,,20861.35,0
5125090,07:04:00,07:04:00,2918,64,,,,21174.56,
5125090,07:04:06,07:04:06,5813,65,,,,21249.13,0
5125090,07:04:23,07:04:23,5814,66,,,,21422.34,0
5125090,07:04:39,07:04:39,5815,67,,,,21629.91,0
5125090,07:09:12,07:09:12,6209,68,,,,25218.72,0
5125090,07:10:15,07:10:15,6210,69,,,,26072.44,0
5125090,07:10:50,07:10:50,6211,70,,,,26506.62,0
5125090,07:12:38,07:12:38,10264,71,,,,27974.91,0
5125090,07:13:35,07:13:35,10266,72,,,,28363.19,0
5125090,07:14:00,07:14:00,10268,73,,,,28711.06,
5125090,07:14:23,07:14:23,9688,74,,,,28981.62,0
5125090,07:14:43,07:14:43,7976,75,,,,29188.06,0
5125090,07:15:33,07:15:33,6584,76,,,,29571.1,0
5125090,07:18:21,07:18:21,10228,77,,,,31168.98,0
5125090,07:19:08,07:19:08,8077,78,,,,31619.06,0
5125090,07:19:31,07:19:31,6566,79,,,,31840.34,0
5125090,07:19:55,07:19:55,3418,80,,,,32029.62,0
5125090,07:20:44,07:20:44,3100,81,,,,32555.08,0
5125090,07:21:07,07:21:07,3101,82,,,,32732.62,0
5125090,07:21:25,07:21:25,3102,83,,,,32859.67,0
5125090,07:23:00,07:23:00,6588,84,,,,33769.29,
5125090,07:23:40,07:23:40,9517,85,,,,34066.14,0
5125090,07:24:17,07:24:17,7398,86,,,,34258.04,0
5125090,07:24:53,07:24:53,8246,87,,,,34476.3,0
5125090,07:26:28,07:26:28,8597,88,,,,35062.96,0
5125090,07:28:22,07:28:22,8596,89,,,,35797.39,0
5125090,07:30:00,07:30:00,9515,90,,,,36559.9,
5125090,07:31:19,07:31:19,8524,91,,,,37296.64,0
5125090,07:32:13,07:32:13,8525,92,,,,37704.8,0
5125090,07:34:11,07:34:11,3676,93,,,,38746.26,0
5125090,07:34:56,07:34:56,3256,94,,,,39045.58,0
5125090,07:35:55,07:35:55,10567,95,,,,39487.22,0
5125090,07:36:50,07:36:50,9762,96,,,,39978.27,0
5125090,07:37:18,07:37:18,9764,97,,,,40249.18,0
5125090,07:38:03,07:38:03,9766,98,,,,40605.9,0
5125090,07:38:50,07:38:50,9768,99,,,,40935.67,0
5125090,07:41:00,07:41:00,10443,100,,1,,42006.4,
5392020,18:13:00,18:13:00,9547,1,,,1,0,
5392020,18:15:27,18:15:27,671,2,,,,951.52,0
5392020,18:16:55,18:16:55,2825,3,,,,1394.33,0
5392020,18:17:40,18:17:40,2826,4,,,,1630.56,0
5392020,18:18:15,18:18:15,2827,5,,,,1815.11,0
5392020,18:20:00,18:20:00,5827,6,,,,2352.75,0
5392020,18:20:38,18:20:38,7493,7,,,,2522.86,0
5392020,18:21:27,18:21:27,7487,8,,,,2768.07,0
5392020,18:21:57,18:21:57,2832,9,,,,2932.5,0
5392020,18:22:51,18:22:51,10662,10,,,,3233.76,0
5392020,18:23:21,18:23:21,6907,11,,,,3373.57,0
5392020,18:24:32,18:24:32,7363,12,,,,3724.44,0
5392020,18:25:00,18:25:00,7538,13,,,,3895.56,
5392020,18:26:06,18:26:06,6902,14,,,,4338.03,0
5392020,18:26:50,18:26:50,7400,15,,,,4615.16,0
5392020,18:27:42,18:27:42,10664,16,,,,4982.11,0
5392020,18:30:04,18:30:04,10665,17,,,,5905.38,0
5392020,18:32:09,18:32:09,4572,18,,,,6529.06,0
5392020,18:32:59,18:32:59,4573,19,,,,6826.25,0
5392020,18:33:49,18:33:49,4574,20,,,,7085.21,0
5392020,18:35:00,18:35:00,9546,21,,,,7573.99,
5392020,18:35:30,18:35:30,605,22,,,,7750.08,0
5392020,18:36:21,18:36:21,606,23,,,,8042.65,0
5392020,18:36:56,18:36:56,607,24,,,,8220.41,0
5392020,18:38:19,18:38:19,608,25,,,,8619.16,0
5392020,18:38:52,18:38:52,609,26,,,,8829.98,0
5392020,18:39:23,18:39:23,610,27,,,,9053.78,0
5392020,18:41:00,18:41:00,676,28,,,,9689,
5392020,18:42:14,18:42:14,677,29,,,,10162.67,0
5392020,18:43:04,18:43:04,678,30,,,,10433.99,0
5392020,18:44:17,18:44:17,6997,31,,,,10805.63,0
5392020,18:45:20,18:45:20,5097,32,,,,11270.85,0
5392020,18:46:31,18:46:31,612,33,,,,11692.41,0
5392020,18:47:11,18:47:11,613,34,,,,11937.65,0
5392020,18:47:32,18:47:32,614,35,,,,12063.87,0
5392020,18:48:04,18:48:04,615,36,,,,12292.62,0
5392020,18:48:50,18:48:50,2719,37,,,,12486.19,0
5392020,18:49:17,18:49:17,2720,38,,,,12651.41,0
5392020,18:50:03,18:50:03,616,39,,,,12964.77,0
5392020,18:50:49,18:50:49,617,40,,,,13280.36,0
5392020,18:51:58,18:51:58,2721,41,,,,13709.02,0
5392020,18:52:34,18:52:34,2722,42,,,,13987.2,0
5392020,18:53:12,18:53:12,618,43,,,,14197.4,0
5392020,18:55:00,18:55:00,2723,44,,,,14923.11,
5392020,18:55:57,18:55:57,2905,45,,,,15415.21,0
5392020,18:56:55,18:56:55,2906,46,,,,15884.38,0
5392020,18:57:26,18:57:26,2907,47,,,,16168.68,0
5392020,18:58:25,18:58:25,1014,48,,,,16658.72,0
5392020,18:59:00,18:59:00,1015,49,,,,16937.22,
5392020,18:59:29,18:59:29,2908,50,,,,17241.83,0
5392020,19:00:18,19:00:18,8356,51,,,,17670.59,0
5392020,19:01:08,19:01:08,2753,52,,,,18037.75,0
5392020,19:01:42,19:01:42,2754,53,,,,18309.27,0
5392020,19:02:09,19:02:09,10155,54,,,,18514.38,0
5392020,19:02:42,19:02:42,2910,55,,,,18780.08,0
5392020,19:03:12,19:03:12,2911,56,,,,18979.18,0
5392020,19:03:40,19:03:40,2912,57,,,,19181.36,0
5392020,19:04:22,19:04:22,8088,58,,,,19513.22,0
5392020,19:05:52,19:05:52,2914,59,,,,19788.37,0
5392020,19:06:35,19:06:35,8089,60,,,,20128.38,0
5392020,19:07:26,19:07:26,2916,61,,,,20517.48,0
5392020,19:08:17,19:08:17,2917,62,,,,20909.85,0
5392020,19:09:00,19:09:00,2918,63,,,,21223.06,
5392020,19:09:08,19:09:08,5813,64,,,,21297.63,0
5392020,19:09:27,19:09:27,5814,65,,,,21470.84,0
5392020,19:09:47,19:09:47,5815,66,,,,21678.41,0
5392020,19:15:14,19:15:14,6209,67,,,,25267.22,0
5392020,19:16:31,19:16:31,6210,68,,,,26120.94,0
5392020,19:17:12,19:17:12,6211,69,,,,26555.12,0
5392020,19:19:22,19:19:22,10264,70,,,,28023.41,0
5392020,19:20:31,19:20:31,10266,71,,,,28411.69,0
5392020,19:21:00,19:21:00,10268,72,,,,28759.56,
5392020,19:21:37,19:21:37,9688,73,,,,29029.26,0
5392020,19:22:02,19:22:02,7976,74,,,,29242.8,0
5392020,19:22:55,19:22:55,6584,75,,,,29640.98,0
5392020,19:26:16,19:26:16,10228,76,,,,31235.6,0
5392020,19:27:10,19:27:10,8077,77,,,,31686.02,0
5392020,19:27:42,19:27:42,6566,78,,,,31907.2,0
5392020,19:28:08,19:28:08,3418,79,,,,32096.23,0
5392020,19:29:12,19:29:12,3100,80,,,,32622.77,0
5392020,19:29:41,19:29:41,3101,81,,,,32812.12,0
5392020,19:30:10,19:30:10,3102,82,,,,32956.15,0
5392020,19:32:00,19:32:00,6588,83,,,,33865.77,
5392020,19:32:34,19:32:34,9517,84,,,,34162.62,0
5392020,19:33:06,19:33:06,7398,85,,,,34354.52,0
5392020,19:33:37,19:33:37,8246,86,,,,34572.78,0
5392020,19:34:59,19:34:59,8597,87,,,,35159.44,0
5392020,19:36:36,19:36:36,8596,88,,,,35893.87,0
5392020,19:38:00,19:38:00,9515,89,,,,36656.38,
5392020,19:39:02,19:39:02,8524,90,,,,37393.12,0
5392020,19:39:43,19:39:43,8525,91,,,,37801.28,0
5392020,19:41:15,19:41:15,3676,92,,,,38842.74,0
5392020,19:41:50,19:41:50,3256,93,,,,39142.06,0
5392020,19:42:36,19:42:36,10567,94,,,,39583.7,0
5392020,19:43:29,19:43:29,9762,95,,,,40089.23,0
5392020,19:43:57,19:43:57,9764,96,,,,40379.89,0
5392020,19:44:42,19:44:42,9766,97,,,,40755.83,0
5392020,19:45:18,19:45:18,9768,98,,,,41085.6,0
5392020,19:47:00,19:47:00,10443,99,,1,,42156.33,
5392030,18:13:00,18:13:00,9547,1,,,1,0,
5392030,18:15:27,18:15:27,671,2,,,,951.52,0
5392030,18:16:55,18:16:55,2825,3,,,,1394.33,0
5392030,18:17:40,18:17:40,2826,4,,,,1630.56,0
5392030,18:18:15,18:18:15,2827,5,,,,1815.11,0
5392030,18:20:00,18:20:00,5827,6,,,,2352.75,0
5392030,18:20:38,18:20:38,7493,7,,,,2522.86,0
5392030,18:21:27,18:21:27,7487,8,,,,2768.07,0
5392030,18:21:57,18:21:57,2832,9,,,,2932.5,0
5392030,18:22:51,18:22:51,10662,10,,,,3233.76,0
5392030,18:23:21,18:23:21,6907,11,,,,3373.57,0
5392030,18:24:32,18:24:32,7363,12,,,,3724.44,0
5392030,18:25:00,18:25:00,7538,13,,,,3895.56,
5392030,18:26:06,18:26:06,6902,14,,,,4338.03,0
5392030,18:26:50,18:26:50,7400,15,,,,4615.16,0
5392030,18:27:42,18:27:42,10664,16,,,,4982.11,0
5392030,18:30:04,18:30:04,10665,17,,,,5905.38,0
5392030,18:32:09,18:32:09,4572,18,,,,6529.06,0
5392030,18:32:59,18:32:59,4573,19,,,,6826.25,0
5392030,18:33:49,18:33:49,4574,20,,,,7085.21,0
5392030,18:35:00,18:35:00,9546,21,,,,7573.99,
5392030,18:35:30,18:35:30,605,22,,,,7750.08,0
5392030,18:36:21,18:36:21,606,23,,,,8042.65,0
5392030,18:36:56,18:36:56,607,24,,,,8220.41,0
5392030,18:38:19,18:38:19,608,25,,,,8619.16,0
5392030,18:38:52,18:38:52,609,26,,,,8829.98,0
5392030,18:39:23,18:39:23,610,27,,,,9053.78,0
5392030,18:41:00,18:41:00,676,28,,,,9689,
5392030,18:42:14,18:42:14,677,29,,,,10162.67,0
5392030,18:43:04,18:43:04,678,30,,,,10433.99,0
5392030,18:44:17,18:44:17,6997,31,,,,10805.63,0
5392030,18:45:20,18:45:20,5097,32,,,,11270.85,0
5392030,18:46:31,18:46:31,612,33,,,,11692.41,0
5392030,18:47:11,18:47:11,613,34,,,,11937.65,0
5392030,18:47:32,18:47:32,614,35,,,,12063.87,0
5392030,18:48:04,18:48:04,615,36,,,,12292.62,0
5392030,18:48:50,18:48:50,2719,37,,,,12486.19,0
5392030,18:49:17,18:49:17,2720,38,,,,12651.41,0
5392030,18:50:03,18:50:03,616,39,,,,12964.77,0
5392030,18:50:49,18:50:49,617,40,,,,13280.36,0
5392030,18:51:58,18:51:58,2721,41,,,,13709.02,0
5392030,18:52:34,18:52:34,2722,42,,,,13987.2,0
5392030,18:53:12,18:53:12,618,43,,,,14197.4,0
5392030,18:55:00,18:55:00,2723,44,,,,14923.11,
5392030,18:55:57,18:55:57,2905,45,,,,15415.21,0
5392030,18:56:55,18:56:55,2906,46,,,,15884.38,0
5392030,18:57:26,18:57:26,2907,47,,,,16168.68,0
5392030,18:58:25,18:58:25,1014,48,,,,16658.72,0
5392030,18:59:00,18:59:00,1015,49,,,,16937.22,
5392030,18:59:29,18:59:29,2908,50,,,,17241.83,0
5392030,19:00:18,19:00:18,8356,51,,,,17670.59,0
5392030,19:01:08,19:01:08,2753,52,,,,18037.75,0
5392030,19:01:42,19:01:42,2754,53,,,,18309.27,0
5392030,19:02:09,19:02:09,10155,54,,,,18514.38,0
5392030,19:02:42,19:02:42,2910,55,,,,18780.08,0
5392030,19:03:12,19:03:12,2911,56,,,,18979.18,0
5392030,19:03:40,19:03:40,2912,57,,,,19181.36,0
5392030,19:04:22,19:04:22,8088,58,,,,19513.22,0
5392030,19:05:52,19:05:52,2914,59,,,,19788.37,0
5392030,19:06:35,19:06:35,8089,60,,,,20128.38,0
5392030,19:07:26,19:07:26,2916,61,,,,20517.48,0
5392030,19:08:17,19:08:17,2917,62,,,,20909.85,0
5392030,19:09:00,19:09:00,2918,63,,,,21223.06,
5392030,19:09:08,19:09:08,5813,64,,,,21297.63,0
5392030,19:09:27,19:09:27,5814,65,,,,21470.84,0
5392030,19:09:47,19:09:47,5815,66,,,,21678.41,0
5392030,19:15:14,19:15:14,6209,67,,,,25267.22,0
5392030,19:16:31,19:16:31,6210,68,,,,26120.94,0
5392030,19:17:12,19:17:12,6211,69,,,,26555.12,0
5392030,19:19:22,19:19:22,10264,70,,,,28023.41,0
5392030,19:20:31,19:20:31,10266,71,,,,28411.69,0
5392030,19:21:00,19:21:00,10268,72,,,,28759.56,
5392030,19:21:37,19:21:37,9688,73,,,,29029.26,0
5392030,19:22:02,19:22:02,7976,74,,,,29242.8,0
5392030,19:22:55,19:22:55,6584,75,,,,29640.98,0
5392030,19:26:16,19:26:16,10228,76,,,,31235.6,0
5392030,19:27:10,19:27:10,8077,77,,,,31686.02,0
5392030,19:27:42,19:27:42,6566,78,,,,31907.2,0
5392030,19:28:08,19:28:08,3418,79,,,,32096.23,0
5392030,19:29:12,19:29:12,3100,80,,,,32622.77,0
5392030,19:29:41,19:29:41,3101,81,,,,32812.12,0
5392030,19:30:10,19:30:10,3102,82,,,,32956.15,0
5392030,19:32:00,19:32:00,6588,83,,,,33865.77,
5392030,19:32:34,19:32:34,9517,84,,,,34162.62,0
5392030,19:33:06,19:33:06,7398,85,,,,34354.52,0
5392030,19:33:37,19:33:37,8246,86,,,,34572.78,0
5392030,19:34:59,19:34:59,8597,87,,,,35159.44,0
5392030,19:36:36,19:36:36,8596,88,,,,35893.87,0
5392030,19:38:00,19:38:00,9515,89,,,,36656.38,
5392030,19:39:02,19:39:02,8524,90,,,,37393.12,0
5392030,19:39:43,19:39:43,8525,91,,,,37801.28,0
5392030,19:41:15,19:41:15,3676,92,,,,38842.74,0
5392030,19:41:50,19:41:50,3256,93,,,,39142.06,0
5392030,19:42:36,19:42:36,10567,94,,,,39583.7,0
5392030,19:43:29,19:43:29,9762,95,,,,40089.23,0
5392030,19:43:57,19:43:57,9764,96,,,,40379.89,0
5392030,19:44:42,19:44:42,9766,97,,,,40755.83,0
5392030,19:45:18,19:45:18,9768,98,,,,41085.6,0
5392030,19:47:00,19:47:00,10443,99,,1,,42156.33,
5392040,18:13:00,18:13:00,9547,1,,,1,0,
5392040,18:15:27,18:15:27,671,2,,,,951.52,0
5392040,18:16:55,18:16:55,2825,3,,,,1394.33,0
5392040,18:17:40,18:17:40,2826,4,,,,1630.56,0
5392040,18:18:15,18:18:15,2827,5,,,,1815.11,0
5392040,18:20:00,18:20:00,5827,6,,,,2352.75,0
5392040,18:20:38,18:20:38,7493,7,,,,2522.86,0
5392040,18:21:27,18:21:27,7487,8,,,,2768.07,0
5392040,18:21:57,18:21:57,2832,9,,,,2932.5,0
5392040,18:22:51,18:22:51,10662,10,,,,3233.76,0
5392040,18:23:21,18:23:21,6907,11,,,,3373.57,0
5392040,18:24:32,18:24:32,7363,12,,,,3724.44,0
5392040,18:25:00,18:25:00,7538,13,,,,3895.56,
5392040,18:26:06,18:26:06,6902,14,,,,4338.03,0
5392040,18:26:50,18:26:50,7400,15,,,,4615.16,0
5392040,18:27:42,18:27:42,10664,16,,,,4982.11,0
5392040,18:30:04,18:30:04,10665,17,,,,5905.38,0
5392040,18:32:09,18:32:09,4572,18,,,,6529.06,0
5392040,18:32:59,18:32:59,4573,19,,,,6826.25,0
5392040,18:33:49,18:33:49,4574,20,,,,7085.21,0
5392040,18:35:00,18:35:00,9546,21,,,,7573.99,
5392040,18:35:30,18:35:30,605,22,,,,7750.08,0
5392040,18:36:21,18:36:21,606,23,,,,8042.65,0
5392040,18:36:56,18:36:56,607,24,,,,8220.41,0
5392040,18:38:19,18:38:19,608,25,,,,8619.16,0
5392040,18:38:52,18:38:52,609,26,,,,8829.98,0
5392040,18:39:23,18:39:23,610,27,,,,9053.78,0
5392040,18:41:00,18:41:00,676,28,,,,9689,
5392040,18:42:14,18:42:14,677,29,,,,10162.67,0
5392040,18:43:04,18:43:04,678,30,,,,10433.99,0
5392040,18:44:17,18:44:17,6997,31,,,,10805.63,0
5392040,18:45:20,18:45:20,5097,32,,,,11270.85,0
5392040,18:46:31,18:46:31,612,33,,,,11692.41,0
5392040,18:47:11,18:47:11,613,34,,,,11937.65,0
5392040,18:47:32,18:47:32,614,35,,,,12063.87,0
5392040,18:48:04,18:48:04,615,36,,,,12292.62,0
5392040,18:48:50,18:48:50,2719,37,,,,12486.19,0
5392040,18:49:17,18:49:17,2720,38,,,,12651.41,0
5392040,18:50:03,18:50:03,616,39,,,,12964.77,0
5392040,18:50:49,18:50:49,617,40,,,,13280.36,0
5392040,18:51:58,18:51:58,2721,41,,,,13709.02,0
5392040,18:52:34,18:52:34,2722,42,,,,13987.2,0
5392040,18:53:12,18:53:12,618,43,,,,14197.4,0
5392040,18:55:00,18:55:00,2723,44,,,,14923.11,
5392040,18:55:57,18:55:57,2905,45,,,,15415.21,0
5392040,18:56:55,18:56:55,2906,46,,,,15884.38,0
5392040,18:57:26,18:57:26,2907,47,,,,16168.68,0
5392040,18:58:25,18:58:25,1014,48,,,,16658.72,0
5392040,18:59:00,18:59:00,1015,49,,,,16937.22,
5392040,18:59:29,18:59:29,2908,50,,,,17241.83,0
5392040,19:00:18,19:00:18,8356,51,,,,17670.59,0
5392040,19:01:08,19:01:08,2753,52,,,,18037.75,0
5392040,19:01:42,19:01:42,2754,53,,,,18309.27,0
5392040,19:02:09,19:02:09,10155,54,,,,18514.38,0
5392040,19:02:42,19:02:42,2910,55,,,,18780.08,0
5392040,19:03:12,19:03:12,2911,56,,,,18979.18,0
5392040,19:03:40,19:03:40,2912,57,,,,19181.36,0
5392040,19:04:22,19:04:22,8088,58,,,,19513.22,0
5392040,19:05:52,19:05:52,2914,59,,,,19788.37,0
5392040,19:06:35,19:06:35,8089,60,,,,20128.38,0
5392040,19:07:26,19:07:26,2916,61,,,,20517.48,0
5392040,19:08:17,19:08:17,2917,62,,,,20909.85,0
5392040,19:09:00,19:09:00,2918,63,,,,21223.06,
5392040,19:09:08,19:09:08,5813,64,,,,21297.63,0
5392040,19:09:27,19:09:27,5814,65,,,,21470.84,0
5392040,19:09:47,19:09:47,5815,66,,,,21678.41,0
5392040,19:15:14,19:15:14,6209,67,,,,25267.22,0
5392040,19:16:31,19:16:31,6210,68,,,,26120.94,0
5392040,19:17:12,19:17:12,6211,69,,,,26555.12,0
5392040,19:19:22,19:19:22,10264,70,,,,28023.41,0
5392040,19:20:31,19:20:31,10266,71,,,,28411.69,0
5392040,19:21:00,19:21:00,10268,72,,,,28759.56,
5392040,19:21:37,19:21:37,9688,73,,,,29029.26,0
5392040,19:22:02,19:22:02,7976,74,,,,29242.8,0
5392040,19:22:55,19:22:55,6584,75,,,,29640.98,0
5392040,19:26:16,19:26:16,10228,76,,,,31235.6,0
5392040,19:27:10,19:27:10,8077,77,,,,31686.02,0
5392040,19:27:42,19:27:42,6566,78,,,,31907.2,0
5392040,19:28:08,19:28:08,3418,79,,,,32096.23,0
5392040,19:29:12,19:29:12,3100,80,,,,32622.77,0
5392040,19:29:41,19:29:41,3101,81,,,,32812.12,0
5392040,19:30:10,19:30:10,3102,82,,,,32956.15,0
5392040,19:32:00,19:32:00,6588,83,,,,33865.77,
5392040,19:32:34,19:32:34,9517,84,,,,34162.62,0
5392040,19:33:06,19:33:06,7398,85,,,,34354.52,0
5392040,19:33:37,19:33:37,8246,86,,,,34572.78,0
5392040,19:34:59,19:34:59,8597,87,,,,35159.44,0
5392040,19:36:36,19:36:36,8596,88,,,,35893.87,0
5392040,19:38:00,19:38:00,9515,89,,,,36656.38,
5392040,19:39:02,19:39:02,8524,90,,,,37393.12,0
5392040,19:39:43,19:39:43,8525,91,,,,37801.28,0
5392040,19:41:15,19:41:15,3676,92,,,,38842.74,0
5392040,19:41:50,19:41:50,3256,93,,,,39142.06,0
5392040,19:42:36,19:42:36,10567,94,,,,39583.7,0
5392040,19:43:29,19:43:29,9762,95,,,,40089.23,0
5392040,19:43:57,19:43:57,9764,96,,,,40379.89,0
5392040,19:44:42,19:44:42,9766,97,,,,40755.83,0
5392040,19:45:18,19:45:18,9768,98,,,,41085.6,0
5392040,19:47:00,19:47:00,10443,99,,1,,42156.33,
5392050,18:13:00,18:13:00,9547,1,,,1,0,
5392050,18:15:27,18:15:27,671,2,,,,951.52,0
5392050,18:16:55,18:16:55,2825,3,,,,1394.33,0
5392050,18:17:40,18:17:40,2826,4,,,,1630.56,0
5392050,18:18:15,18:18:15,2827,5,,,,1815.11,0
5392050,18:20:00,18:20:00,5827,6,,,,2352.75,0
5392050,18:20:38,18:20:38,7493,7,,,,2522.86,0
5392050,18:21:27,18:21:27,7487,8,,,,2768.07,0
5392050,18:21:57,18:21:57,2832,9,,,,2932.5,0
5392050,18:22:51,18:22:51,10662,10,,,,3233.76,0
5392050,18:23:21,18:23:21,6907,11,,,,3373.57,0
5392050,18:24:32,18:24:32,7363,12,,,,3724.44,0
5392050,18:25:00,18:25:00,7538,13,,,,3895.56,
5392050,18:26:06,18:26:06,6902,14,,,,4338.03,0
5392050,18:26:50,18:26:50,7400,15,,,,4615.16,0
5392050,18:27:42,18:27:42,10664,16,,,,4982.11,0
5392050,18:30:04,18:30:04,10665,17,,,,5905.38,0
5392050,18:32:09,18:32:09,4572,18,,,,6529.06,0
5392050,18:32:59,18:32:59,4573,19,,,,6826.25,0
5392050,18:33:49,18:33:49,4574,20,,,,7085.21,0
5392050,18:35:00,18:35:00,9546,21,,,,7573.99,
5392050,18:35:30,18:35:30,605,22,,,,7750.08,0
5392050,18:36:21,18:36:21,606,23,,,,8042.65,0
5392050,18:36:56,18:36:56,607,24,,,,8220.41,0
5392050,18:38:19,18:38:19,608,25,,,,8619.16,0
5392050,18:38:52,18:38:52,609,26,,,,8829.98,0
5392050,18:39:23,18:39:23,610,27,,,,9053.78,0
5392050,18:41:00,18:41:00,676,28,,,,9689,
5392050,18:42:14,18:42:14,677,29,,,,10162.67,0
5392050,18:43:04,18:43:04,678,30,,,,10433.99,0
5392050,18:44:17,18:44:17,6997,31,,,,10805.63,0
5392050,18:45:20,18:45:20,5097,32,,,,11270.85,0
5392050,18:46:31,18:46:31,612,33,,,,11692.41,0
5392050,18:47:11,18:47:11,613,34,,,,11937.65,0
5392050,18:47:32,18:47:32,614,35,,,,12063.87,0
5392050,18:48:04,18:48:04,615,36,,,,12292.62,0
5392050,18:48:50,18:48:50,2719,37,,,,12486.19,0
5392050,18:49:17,18:49:17,2720,38,,,,12651.41,0
5392050,18:50:03,18:50:03,616,39,,,,12964.77,0
5392050,18:50:49,18:50:49,617,40,,,,13280.36,0
5392050,18:51:58,18:51:58,2721,41,,,,13709.02,0
5392050,18:52:34,18:52:34,2722,42,,,,13987.2,0
5392050,18:53:12,18:53:12,618,43,,,,14197.4,0
5392050,18:55:00,18:55:00,2723,44,,,,14923.11,
5392050,18:55:57,18:55:57,2905,45,,,,15415.21,0
5392050,18:56:55,18:56:55,2906,46,,,,15884.38,0
5392050,18:57:26,18:57:26,2907,47,,,,16168.68,0
5392050,18:58:25,18:58:25,1014,48,,,,16658.72,0
5392050,18:59:00,18:59:00,1015,49,,,,16937.22,
5392050,18:59:29,18:59:29,2908,50,,,,17241.83,0
5392050,19:00:18,19:00:18,8356,51,,,,17670.59,0
5392050,19:01:08,19:01:08,2753,52,,,,18037.75,0
5392050,19:01:42,19:01:42,2754,53,,,,18309.27,0
5392050,19:02:09,19:02:09,10155,54,,,,18514.38,0
5392050,19:02:42,19:02:42,2910,55,,,,18780.08,0
5392050,19:03:12,19:03:12,2911,56,,,,18979.18,0
5392050,19:03:40,19:03:40,2912,57,,,,19181.36,0
5392050,19:04:22,19:04:22,8088,58,,,,19513.22,0
5392050,19:05:52,19:05:52,2914,59,,,,19788.37,0
5392050,19:06:35,19:06:35,8089,60,,,,20128.38,0
5392050,19:07:26,19:07:26,2916,61,,,,20517.48,0
5392050,19:08:17,19:08:17,2917,62,,,,20909.85,0
5392050,19:09:00,19:09:00,2918,63,,,,21223.06,
5392050,19:09:08,19:09:08,5813,64,,,,21297.63,0
5392050,19:09:27,19:09:27,5814,65,,,,21470.84,0
5392050,19:09:47,19:09:47,5815,66,,,,21678.41,0
5392050,19:15:14,19:15:14,6209,67,,,,25267.22,0
5392050,19:16:31,19:16:31,6210,68,,,,26120.94,0
5392050,19:17:12,19:17:12,6211,69,,,,26555.12,0
5392050,19:19:22,19:19:22,10264,70,,,,28023.41,0
5392050,19:20:31,19:20:31,10266,71,,,,28411.69,0
5392050,19:21:00,19:21:00,10268,72,,,,28759.56,
5392050,19:21:37,19:21:37,9688,73,,,,29029.26,0
5392050,19:22:02,19:22:02,7976,74,,,,29242.8,0
5392050,19:22:55,19:22:55,6584,75,,,,29640.98,0
5392050,19:26:16,19:26:16,10228,76,,,,31235.6,0
5392050,19:27:10,19:27:10,8077,77,,,,31686.02,0
5392050,19:27:42,19:27:42,6566,78,,,,31907.2,0
5392050,19:28:08,19:28:08,3418,79,,,,32096.23,0
5392050,19:29:12,19:29:12,3100,80,,,,32622.77,0
5392050,19:29:41,19:29:41,3101,81,,,,32812.12,0
5392050,19:30:10,19:30:10,3102,82,,,,32956.15,0
5392050,19:32:00,19:32:00,6588,83,,,,33865.77,
5392050,19:32:34,19:32:34,9517,84,,,,34162.62,0
5392050,19:33:06,19:33:06,7398,85,,,,34354.52,0
5392050,19:33:37,19:33:37,8246,86,,,,34572.78,0
5392050,19:34:59,19:34:59,8597,87,,,,35159.44,0
5392050,19:36:36,19:36:36,8596,88,,,,35893.87,0
5392050,19:38:00,19:38:00,9515,89,,,,36656.38,
5392050,19:39:02,19:39:02,8524,90,,,,37393.12,0
5392050,19:39:43,19:39:43,8525,91,,,,37801.28,0
5392050,19:41:15,19:41:15,3676,92,,,,38842.74,0
5392050,19:41:50,19:41:50,3256,93,,,,39142.06,0
5392050,19:42:36,19:42:36,10567,94,,,,39583.7,0
5392050,19:43:29,19:43:29,9762,95,,,,40089.23,0
5392050,19:43:57,19:43:57,9764,96,,,,40379.89,0
5392050,19:44:42,19:44:42,9766,97,,,,40755.83,0
5392050,19:45:18,19:45:18,9768,98,,,,41085.6,0
5392050,19:47:00,19:47:00,10443,99,,1,,42156.33,
5392060,18:13:00,18:13:00,9547,1,,,1,0,
5392060,18:15:27,18:15:27,671,2,,,,951.52,0
5392060,18:16:55,18:16:55,2825,3,,,,1394.33,0
5392060,18:17:40,18:17:40,2826,4,,,,1630.56,0
5392060,18:18:15,18:18:15,2827,5,,,,1815.11,0
5392060,18:20:00,18:20:00,5827,6,,,,2352.75,0
5392060,18:20:38,18:20:38,7493,7,,,,2522.86,0
5392060,18:21:27,18:21:27,7487,8,,,,2768.07,0
5392060,18:21:57,18:21:57,2832,9,,,,2932.5,0
5392060,18:22:51,18:22:51,10662,10,,,,3233.76,0
5392060,18:23:21,18:23:21,6907,11,,,,3373.57,0
5392060,18:24:32,18:24:32,7363,12,,,,3724.44,0
5392060,18:25:00,18:25:00,7538,13,,,,3895.56,
5392060,18:26:06,18:26:06,6902,14,,,,4338.03,0
5392060,18:26:50,18:26:50,7400,15,,,,4615.16,0
5392060,18:27:42,18:27:42,10664,16,,,,4982.11,0
5392060,18:30:04,18:30:04,10665,17,,,,5905.38,0
5392060,18:32:09,18:32:09,4572,18,,,,6529.06,0
5392060,18:32:59,18:32:59,4573,19,,,,6826.25,0
5392060,18:33:49,18:33:49,4574,20,,,,7085.21,0
5392060,18:35:00,18:35:00,9546,21,,,,7573.99,
5392060,18:35:30,18:35:30,605,22,,,,7750.08,0
5392060,18:36:21,18:36:21,606,23,,,,8042.65,0
5392060,18:36:56,18:36:56,607,24,,,,8220.41,0
5392060,18:38:19,18:38:19,608,25,,,,8619.16,0
5392060,18:38:52,18:38:52,609,26,,,,8829.98,0
5392060,18:39:23,18:39:23,610,27,,,,9053.78,0
5392060,18:41:00,18:41:00,676,28,,,,9689,
5392060,18:42:14,18:42:14,677,29,,,,10162.67,0
5392060,18:43:04,18:43:04,678,30,,,,10433.99,0
5392060,18:44:17,18:44:17,6997,31,,,,10805.63,0
5392060,18:45:20,18:45:20,5097,32,,,,11270.85,0
5392060,18:46:31,18:46:31,612,33,,,,11692.41,0
5392060,18:47:11,18:47:11,613,34,,,,11937.65,0
5392060,18:47:32,18:47:32,614,35,,,,12063.87,0
5392060,18:48:04,18:48:04,615,36,,,,12292.62,0
5392060,18:48:50,18:48:50,2719,37,,,,12486.19,0
5392060,18:49:17,18:49:17,2720,38,,,,12651.41,0
5392060,18:50:03,18:50:03,616,39,,,,12964.77,0
5392060,18:50:49,18:50:49,617,40,,,,13280.36,0
5392060,18:51:58,18:51:58,2721,41,,,,13709.02,0
5392060,18:52:34,18:52:34,2722,42,,,,13987.2,0
5392060,18:53:12,18:53:12,618,43,,,,14197.4,0
5392060,18:55:00,18:55:00,2723,44,,,,14923.11,
5392060,18:55:57,18:55:57,2905,45,,,,15415.21,0
5392060,18:56:55,18:56:55,2906,46,,,,15884.38,0
5392060,18:57:26,18:57:26,2907,47,,,,16168.68,0
5392060,18:58:25,18:58:25,1014,48,,,,16658.72,0
5392060,18:59:00,18:59:00,1015,49,,,,16937.22,
5392060,18:59:29,18:59:29,2908,50,,,,17241.83,0
5392060,19:00:18,19:00:18,8356,51,,,,17670.59,0
5392060,19:01:08,19:01:08,2753,52,,,,18037.75,0
5392060,19:01:42,19:01:42,2754,53,,,,18309.27,0
5392060,19:02:09,19:02:09,10155,54,,,,18514.38,0
5392060,19:02:42,19:02:42,2910,55,,,,18780.08,0
5392060,19:03:12,19:03:12,2911,56,,,,18979.18,0
5392060,19:03:40,19:03:40,2912,57,,,,19181.36,0
5392060,19:04:22,19:04:22,8088,58,,,,19513.22,0
5392060,19:05:52,19:05:52,2914,59,,,,19788.37,0
5392060,19:06:35,19:06:35,8089,60,,,,20128.38,0
5392060,19:07:26,19:07:26,2916,61,,,,20517.48,0
5392060,19:08:17,19:08:17,2917,62,,,,20909.85,0
5392060,19:09:00,19:09:00,2918,63,,,,21223.06,
5392060,19:09:08,19:09:08,5813,64,,,,21297.63,0
5392060,19:09:27,19:09:27,5814,65,,,,21470.84,0
5392060,19:09:47,19:09:47,5815,66,,,,21678.41,0
5392060,19:15:14,19:15:14,6209,67,,,,25267.22,0
5392060,19:16:31,19:16:31,6210,68,,,,26120.94,0
5392060,19:17:12,19:17:12,6211,69,,,,26555.12,0
5392060,19:19:22,19:19:22,10264,70,,,,28023.41,0
5392060,19:20:31,19:20:31,10266,71,,,,28411.69,0
5392060,19:21:00,19:21:00,10268,72,,,,28759.56,
5392060,19:21:37,19:21:37,9688,73,,,,29029.26,0
5392060,19:22:02,19:22:02,7976,74,,,,29242.8,0
5392060,19:22:55,19:22:55,6584,75,,,,29640.98,0
5392060,19:26:16,19:26:16,10228,76,,,,31235.6,0
5392060,19:27:10,19:27:10,8077,77,,,,31686.02,0
5392060,19:27:42,19:27:42,6566,78,,,,31907.2,0
5392060,19:28:08,19:28:08,3418,79,,,,32096.23,0
5392060,19:29:12,19:29:12,3100,80,,,,32622.77,0
5392060,19:29:41,19:29:41,3101,81,,,,32812.12,0
5392060,19:30:10,19:30:10,3102,82,,,,32956.15,0
5392060,19:32:00,19:32:00,6588,83,,,,33865.77,
5392060,19:32:34,19:32:34,9517,84,,,,34162.62,0
5392060,19:33:06,19:33:06,7398,85,,,,34354.52,0
5392060,19:33:37,19:33:37,8246,86,,,,34572.78,0
5392060,19:34:59,19:34:59,8597,87,,,,35159.44,0
5392060,19:36:36,19:36:36,8596,88,,,,35893.87,0
5392060,19:38:00,19:38:00,9515,89,,,,36656.38,
5392060,19:39:02,19:39:02,8524,90,,,,37393.12,0
5392060,19:39:43,19:39:43,8525,91,,,,37801.28,0
5392060,19:41:15,19:41:15,3676,92,,,,38842.74,0
5392060,19:41:50,19:41:50,3256,93,,,,39142.06,0
5392060,19:42:36,19:42:36,10567,94,,,,39583.7,0
5392060,19:43:29,19:43:29,9762,95,,,,40089.23,0
5392060,19:43:57,19:43:57,9764,96,,,,40379.89,0
5392060,19:44:42,19:44:42,9766,97,,,,40755.83,0
5392060,19:45:18,19:45:18,9768,98,,,,41085.6,0
5392060,19:47:00,19:47:00,10443,99,,1,,42156.33,
6971020,10:46:00,10:46:00,9547,1,,,1,0,
6971020,10:48:03,10:48:03,671,2,,,,951.52,0
6971020,10:49:16,10:49:16,2825,3,,,,1394.33,0
6971020,10:49:53,10:49:53,2826,4,,,,1630.56,0
6971020,10:50:22,10:50:22,2827,5,,,,1815.11,0
6971020,10:51:50,10:51:50,5827,6,,,,2352.75,0
6971020,10:52:22,10:52:22,7493,7,,,,2522.86,0
6971020,10:53:03,10:53:03,7487,8,,,,2768.07,0
6971020,10:53:28,10:53:28,2832,9,,,,2932.5,0
6971020,10:54:12,10:54:12,10662,10,,,,3233.76,0
6971020,10:54:37,10:54:37,6907,11,,,,3373.57,0
6971020,10:55:36,10:55:36,7363,12,,,,3724.44,0
6971020,10:56:00,10:56:00,7538,13,,,,3895.56,
6971020,10:57:00,10:57:00,6902,14,,,,4338.03,0
6971020,10:57:39,10:57:39,7400,15,,,,4615.16,0
6971020,10:58:26,10:58:26,10664,16,,,,4982.11,0
6971020,11:00:33,11:00:33,10665,17,,,,5905.38,0
6971020,11:02:26,11:02:26,4572,18,,,,6529.06,0
6971020,11:03:11,11:03:11,4573,19,,,,6826.25,0
6971020,11:03:56,11:03:56,4574,20,,,,7085.21,0
6971020,11:05:00,11:05:00,9546,21,,,,7573.99,
6971020,11:05:30,11:05:30,605,22,,,,7750.08,0
6971020,11:06:21,11:06:21,606,23,,,,8042.65,0
6971020,11:06:56,11:06:56,607,24,,,,8220.41,0
6971020,11:08:19,11:08:19,608,25,,,,8619.16,0
6971020,11:08:52,11:08:52,609,26,,,,8829.98,0
6971020,11:09:23,11:09:23,610,27,,,,9053.78,0
6971020,11:11:00,11:11:00,676,28,,,,9689,
6971020,11:11:58,11:11:58,677,29,,,,10162.67,0
6971020,11:12:37,11:12:37,678,30,,,,10433.99,0
6971020,11:13:34,11:13:34,6997,31,,,,10805.63,0
6971020,11:14:24,11:14:24,5097,32,,,,11270.85,0
6971020,11:15:20,11:15:20,612,33,,,,11692.41,0
6971020,11:15:51,11:15:51,613,34,,,,11937.65,0
6971020,11:16:08,11:16:08,614,35,,,,12063.87,0
6971020,11:16:33,11:16:33,615,36,,,,12292.62,0
6971020,11:17:09,11:17:09,2719,37,,,,12486.19,0
6971020,11:17:30,11:17:30,2720,38,,,,12651.41,0
6971020,11:18:06,11:18:06,616,39,,,,12964.77,0
6971020,11:18:43,11:18:43,617,40,,,,13280.36,0
6971020,11:19:37,11:19:37,2721,41,,,,13709.02,0
6971020,11:20:05,11:20:05,2722,42,,,,13987.2,0
6971020,11:20:35,11:20:35,618,43,,,,14197.4,0
6971020,11:22:00,11:22:00,2723,44,,,,14923.11,
6971020,11:23:12,11:23:12,2905,45,,,,15415.21,0
6971020,11:24:24,11:24:24,2906,46,,,,15884.38,0
6971020,11:25:02,11:25:02,2907,47,,,,16168.68,0
6971020,11:26:17,11:26:17,1014,48,,,,16658.72,0
6971020,11:27:00,11:27:00,1015,49,,,,16937.22,
6971020,11:27:26,11:27:26,2908,50,,,,17241.83,0
6971020,11:28:10,11:28:10,8356,51,,,,17670.59,0
6971020,11:28:55,11:28:55,2753,52,,,,18037.75,0
6971020,11:29:26,11:29:26,2754,53,,,,18309.27,0
6971020,11:29:50,11:29:50,10155,54,,,,18514.38,0
6971020,11:30:20,11:30:20,2910,55,,,,18780.08,0
6971020,11:30:46,11:30:46,2911,56,,,,18979.18,0
6971020,11:31:12,11:31:12,2912,57,,,,19181.36,0
6971020,11:31:50,11:31:50,8088,58,,,,19513.22,0
6971020,11:33:10,11:33:10,2914,59,,,,19788.37,0
6971020,11:33:50,11:33:50,8089,60,,,,20128.38,0
6971020,11:34:35,11:34:35,2916,61,,,,20517.48,0
6971020,11:35:21,11:35:21,2917,62,,,,20909.85,0
6971020,11:36:00,11:36:00,2918,63,,,,21223.06,
6971020,11:36:09,11:36:09,5813,64,,,,21297.63,0
6971020,11:36:32,11:36:32,5814,65,,,,21470.84,0
6971020,11:36:55,11:36:55,5815,66,,,,21678.41,0
6971020,11:43:16,11:43:16,6209,67,,,,25267.22,0
6971020,11:44:46,11:44:46,6210,68,,,,26120.94,0
6971020,11:45:34,11:45:34,6211,69,,,,26555.12,0
6971020,11:48:06,11:48:06,10264,70,,,,28023.41,0
6971020,11:49:26,11:49:26,10266,71,,,,28411.69,0
6971020,11:50:00,11:50:00,10268,72,,,,28759.56,
6971020,11:50:40,11:50:40,9688,73,,,,29029.26,0
6971020,11:51:08,11:51:08,7976,74,,,,29242.8,0
6971020,11:52:05,11:52:05,6584,75,,,,29640.98,0
6971020,11:55:45,11:55:45,10228,76,,,,31235.6,0
6971020,11:56:44,11:56:44,8077,77,,,,31686.02,0
6971020,11:57:19,11:57:19,6566,78,,,,31907.2,0
6971020,11:57:47,11:57:47,3418,79,,,,32096.23,0
6971020,11:58:57,11:58:57,3100,80,,,,32622.77,0
6971020,11:59:28,11:59:28,3101,81,,,,32812.12,0
6971020,12:00:00,12:00:00,3102,82,,,,32956.15,0
6971020,12:02:00,12:02:00,6588,83,,,,33865.77,
6971020,12:02:34,12:02:34,9517,84,,,,34162.62,0
6971020,12:03:06,12:03:06,7398,85,,,,34354.52,0
6971020,12:03:37,12:03:37,8246,86,,,,34572.78,0
6971020,12:04:59,12:04:59,8597,87,,,,35159.44,0
6971020,12:06:36,12:06:36,8596,88,,,,35893.87,0
6971020,12:08:00,12:08:00,9515,89,,,,36656.38,
6971020,12:09:02,12:09:02,8524,90,,,,37393.12,0
6971020,12:09:43,12:09:43,8525,91,,,,37801.28,0
6971020,12:11:15,12:11:15,3676,92,,,,38842.74,0
6971020,12:11:50,12:11:50,3256,93,,,,39142.06,0
6971020,12:12:36,12:12:36,10567,94,,,,39583.7,0
6971020,12:13:29,12:13:29,9762,95,,,,40089.23,0
6971020,12:13:57,12:13:57,9764,96,,,,40379.89,0
6971020,12:14:42,12:14:42,9766,97,,,,40755.83,0
6971020,12:15:18,12:15:18,9768,98,,,,41085.6,0
6971020,12:17:00,12:17:00,10443,99,,1,,42156.33,
6971030,10:46:00,10:46:00,9547,1,,,1,0,
6971030,10:48:03,10:48:03,671,2,,,,951.52,0
6971030,10:49:16,10:49:16,2825,3,,,,1394.33,0
6971030,10:49:53,10:49:53,2826,4,,,,1630.56,0
6971030,10:50:22,10:50:22,2827,5,,,,1815.11,0
6971030,10:51:50,10:51:50,5827,6,,,,2352.75,0
6971030,10:52:22,10:52:22,7493,7,,,,2522.86,0
6971030,10:53:03,10:53:03,7487,8,,,,2768.07,0
6971030,10:53:28,10:53:28,2832,9,,,,2932.5,0
6971030,10:54:12,10:54:12,10662,10,,,,3233.76,0
6971030,10:54:37,10:54:37,6907,11,,,,3373.57,0
6971030,10:55:36,10:55:36,7363,12,,,,3724.44,0
6971030,10:56:00,10:56:00,7538,13,,,,3895.56,
6971030,10:57:00,10:57:00,6902,14,,,,4338.03,0
6971030,10:57:39,10:57:39,7400,15,,,,4615.16,0
6971030,10:58:26,10:58:26,10664,16,,,,4982.11,0
6971030,11:00:33,11:00:33,10665,17,,,,5905.38,0
6971030,11:02:26,11:02:26,4572,18,,,,6529.06,0
6971030,11:03:11,11:03:11,4573,19,,,,6826.25,0
6971030,11:03:56,11:03:56,4574,20,,,,7085.21,0
6971030,11:05:00,11:05:00,9546,21,,,,7573.99,
6971030,11:05:30,11:05:30,605,22,,,,7750.08,0
6971030,11:06:21,11:06:21,606,23,,,,8042.65,0
6971030,11:06:56,11:06:56,607,24,,,,8220.41,0
6971030,11:08:19,11:08:19,608,25,,,,8619.16,0
6971030,11:08:52,11:08:52,609,26,,,,8829.98,0
6971030,11:09:23,11:09:23,610,27,,,,9053.78,0
6971030,11:11:00,11:11:00,676,28,,,,9689,
6971030,11:11:58,11:11:58,677,29,,,,10162.67,0
6971030,11:12:37,11:12:37,678,30,,,,10433.99,0
6971030,11:13:34,11:13:34,6997,31,,,,10805.63,0
6971030,11:14:24,11:14:24,5097,32,,,,11270.85,0
6971030,11:15:20,11:15:20,612,33,,,,11692.41,0
6971030,11:15:51,11:15:51,613,34,,,,11937.65,0
6971030,11:16:08,11:16:08,614,35,,,,12063.87,0
6971030,11:16:33,11:16:33,615,36,,,,12292.62,0
6971030,11:17:09,11:17:09,2719,37,,,,12486.19,0
6971030,11:17:30,11:17:30,2720,38,,,,12651.41,0
6971030,11:18:06,11:18:06,616,39,,,,12964.77,0
6971030,11:18:43,11:18:43,617,40,,,,13280.36,0
6971030,11:19:37,11:19:37,2721,41,,,,13709.02,0
6971030,11:20:05,11:20:05,2722,42,,,,13987.2,0
6971030,11:20:35,11:20:35,618,43,,,,14197.4,0
6971030,11:22:00,11:22:00,2723,44,,,,14923.11,
6971030,11:23:12,11:23:12,2905,45,,,,15415.21,0
6971030,11:24:24,11:24:24,2906,46,,,,15884.38,0
6971030,11:25:02,11:25:02,2907,47,,,,16168.68,0
6971030,11:26:17,11:26:17,1014,48,,,,16658.72,0
6971030,11:27:00,11:27:00,1015,49,,,,16937.22,
6971030,11:27:26,11:27:26,2908,50,,,,17241.83,0
6971030,11:28:10,11:28:10,8356,51,,,,17670.59,0
6971030,11:28:55,11:28:55,2753,52,,,,18037.75,0
6971030,11:29:26,11:29:26,2754,53,,,,18309.27,0
6971030,11:29:50,11:29:50,10155,54,,,,18514.38,0
6971030,11:30:20,11:30:20,2910,55,,,,18780.08,0
6971030,11:30:46,11:30:46,2911,56,,,,18979.18,0
6971030,11:31:12,11:31:12,2912,57,,,,19181.36,0
6971030,11:31:50,11:31:50,8088,58,,,,19513.22,0
6971030,11:33:10,11:33:10,2914,59,,,,19788.37,0
6971030,11:33:50,11:33:50,8089,60,,,,20128.38,0
6971030,11:34:35,11:34:35,2916,61,,,,20517.48,0
6971030,11:35:21,11:35:21,2917,62,,,,20909.85,0
6971030,11:36:00,11:36:00,2918,63,,,,21223.06,
6971030,11:36:09,11:36:09,5813,64,,,,21297.63,0
6971030,11:36:32,11:36:32,5814,65,,,,21470.84,0
6971030,11:36:55,11:36:55,5815,66,,,,21678.41,0
6971030,11:43:16,11:43:16,6209,67,,,,25267.22,0
6971030,11:44:46,11:44:46,6210,68,,,,26120.94,0
6971030,11:45:34,11:45:34,6211,69,,,,26555.12,0
6971030,11:48:06,11:48:06,10264,70,,,,28023.41,0
6971030,11:49:26,11:49:26,10266,71,,,,28411.69,0
6971030,11:50:00,11:50:00,10268,72,,,,28759.56,
6971030,11:50:40,11:50:40,9688,73,,,,29029.26,0
6971030,11:51:08,11:51:08,7976,74,,,,29242.8,0
6971030,11:52:05,11:52:05,6584,75,,,,29640.98,0
6971030,11:55:45,11:55:45,10228,76,,,,31235.6,0
6971030,11:56:44,11:56:44,8077,77,,,,31686.02,0
6971030,11:57:19,11:57:19,6566,78,,,,31907.2,0
6971030,11:57:47,11:57:47,3418,79,,,,32096.23,0
6971030,11:58:57,11:58:57,3100,80,,,,32622.77,0
6971030,11:59:28,11:59:28,3101,81,,,,32812.12,0
6971030,12:00:00,12:00:00,3102,82,,,,32956.15,0
6971030,12:02:00,12:02:00,6588,83,,,,33865.77,
6971030,12:02:34,12:02:34,9517,84,,,,34162.62,0
6971030,12:03:06,12:03:06,7398,85,,,,34354.52,0
6971030,12:03:37,12:03:37,8246,86,,,,34572.78,0
6971030,12:04:59,12:04:59,8597,87,,,,35159.44,0
6971030,12:06:36,12:06:36,8596,88,,,,35893.87,0
6971030,12:08:00,12:08:00,9515,89,,,,36656.38,
6971030,12:09:02,12:09:02,8524,90,,,,37393.12,0
6971030,12:09:43,12:09:43,8525,91,,,,37801.28,0
6971030,12:11:15,12:11:15,3676,92,,,,38842.74,0
6971030,12:11:50,12:11:50,3256,93,,,,39142.06,0
6971030,12:12:36,12:12:36,10567,94,,,,39583.7,0
6971030,12:13:29,12:13:29,9762,95,,,,40089.23,0
6971030,12:13:57,12:13:57,9764,96,,,,40379.89,0
6971030,12:14:42,12:14:42,9766,97,,,,40755.83,0
6971030,12:15:18,12:15:18,9768,98,,,,41085.6,0
6971030,12:17:00,12:17:00,10443,99,,1,,42156.33,
6971040,10:46:00,10:46:00,9547,1,,,1,0,
6971040,10:48:03,10:48:03,671,2,,,,951.52,0
6971040,10:49:16,10:49:16,2825,3,,,,1394.33,0
6971040,10:49:53,10:49:53,2826,4,,,,1630.56,0
6971040,10:50:22,10:50:22,2827,5,,,,1815.11,0
6971040,10:51:50,10:51:50,5827,6,,,,2352.75,0
6971040,10:52:22,10:52:22,7493,7,,,,2522.86,0
6971040,10:53:03,10:53:03,7487,8,,,,2768.07,0
6971040,10:53:28,10:53:28,2832,9,,,,2932.5,0
6971040,10:54:12,10:54:12,10662,10,,,,3233.76,0
6971040,10:54:37,10:54:37,6907,11,,,,3373.57,0
6971040,10:55:36,10:55:36,7363,12,,,,3724.44,0
6971040,10:56:00,10:56:00,7538,13,,,,3895.56,
6971040,10:57:00,10:57:00,6902,14,,,,4338.03,0
6971040,10:57:39,10:57:39,7400,15,,,,4615.16,0
6971040,10:58:26,10:58:26,10664,16,,,,4982.11,0
6971040,11:00:33,11:00:33,10665,17,,,,5905.38,0
6971040,11:02:26,11:02:26,4572,18,,,,6529.06,0
6971040,11:03:11,11:03:11,4573,19,,,,6826.25,0
6971040,11:03:56,11:03:56,4574,20,,,,7085.21,0
6971040,11:05:00,11:05:00,9546,21,,,,7573.99,
6971040,11:05:30,11:05:30,605,22,,,,7750.08,0
6971040,11:06:21,11:06:21,606,23,,,,8042.65,0
6971040,11:06:56,11:06:56,607,24,,,,8220.41,0
6971040,11:08:19,11:08:19,608,25,,,,8619.16,0
6971040,11:08:52,11:08:52,609,26,,,,8829.98,0
6971040,11:09:23,11:09:23,610,27,,,,9053.78,0
6971040,11:11:00,11:11:00,676,28,,,,9689,
6971040,11:11:58,11:11:58,677,29,,,,10162.67,0
6971040,11:12:37,11:12:37,678,30,,,,10433.99,0
6971040,11:13:34,11:13:34,6997,31,,,,10805.63,0
6971040,11:14:24,11:14:24,5097,32,,,,11270.85,0
6971040,11:15:20,11:15:20,612,33,,,,11692.41,0
6971040,11:15:51,11:15:51,613,34,,,,11937.65,0
6971040,11:16:08,11:16:08,614,35,,,,12063.87,0
6971040,11:16:33,11:16:33,615,36,,,,12292.62,0
6971040,11:17:09,11:17:09,2719,37,,,,12486.19,0
6971040,11:17:30,11:17:30,2720,38,,,,12651.41,0
6971040,11:18:06,11:18:06,616,39,,,,12964.77,0
6971040,11:18:43,11:18:43,617,40,,,,13280.36,0
6971040,11:19:37,11:19:37,2721,41,,,,13709.02,0
6971040,11:20:05,11:20:05,2722,42,,,,13987.2,0
6971040,11:20:35,11:20:35,618,43,,,,14197.4,0
6971040,11:22:00,11:22:00,2723,44,,,,14923.11,
6971040,11:23:12,11:23:12,2905,45,,,,15415.21,0
6971040,11:24:24,11:24:24,2906,46,,,,15884.38,0
6971040,11:25:02,11:25:02,2907,47,,,,16168.68,0
6971040,11:26:17,11:26:17,1014,48,,,,16658.72,0
6971040,11:27:00,11:27:00,1015,49,,,,16937.22,
6971040,11:27:26,11:27:26,2908,50,,,,17241.83,0
6971040,11:28:10,11:28:10,8356,51,,,,17670.59,0
6971040,11:28:55,11:28:55,2753,52,,,,18037.75,0
6971040,11:29:26,11:29:26,2754,53,,,,18309.27,0
6971040,11:29:50,11:29:50,10155,54,,,,18514.38,0
6971040,11:30:20,11:30:20,2910,55,,,,18780.08,0
6971040,11:30:46,11:30:46,2911,56,,,,18979.18,0
6971040,11:31:12,11:31:12,2912,57,,,,19181.36,0
6971040,11:31:50,11:31:50,8088,58,,,,19513.22,0
6971040,11:33:10,11:33:10,2914,59,,,,19788.37,0
6971040,11:33:50,11:33:50,8089,60,,,,20128.38,0
6971040,11:34:35,11:34:35,2916,61,,,,20517.48,0
6971040,11:35:21,11:35:21,2917,62,,,,20909.85,0
6971040,11:36:00,11:36:00,2918,63,,,,21223.06,
6971040,11:36:09,11:36:09,5813,64,,,,21297.63,0
6971040,11:36:32,11:36:32,5814,65,,,,21470.84,0
6971040,11:36:55,11:36:55,5815,66,,,,21678.41,0
6971040,11:43:16,11:43:16,6209,67,,,,25267.22,0
6971040,11:44:46,11:44:46,6210,68,,,,26120.94,0
6971040,11:45:34,11:45:34,6211,69,,,,26555.12,0
6971040,11:48:06,11:48:06,10264,70,,,,28023.41,0
6971040,11:49:26,11:49:26,10266,71,,,,28411.69,0
6971040,11:50:00,11:50:00,10268,72,,,,28759.56,
6971040,11:50:40,11:50:40,9688,73,,,,29029.26,0
6971040,11:51:08,11:51:08,7976,74,,,,29242.8,0
6971040,11:52:05,11:52:05,6584,75,,,,29640.98,0
6971040,11:55:45,11:55:45,10228,76,,,,31235.6,0
6971040,11:56:44,11:56:44,8077,77,,,,31686.02,0
6971040,11:57:19,11:57:19,6566,78,,,,31907.2,0
6971040,11:57:47,11:57:47,3418,79,,,,32096.23,0
6971040,11:58:57,11:58:57,3100,80,,,,32622.77,0
6971040,11:59:28,11:59:28,3101,81,,,,32812.12,0
6971040,12:00:00,12:00:00,3102,82,,,,32956.15,0
6971040,12:02:00,12:02:00,6588,83,,,,33865.77,
6971040,12:02:34,12:02:34,9517,84,,,,34162.62,0
6971040,12:03:06,12:03:06,7398,85,,,,34354.52,0
6971040,12:03:37,12:03:37,8246,86,,,,34572.78,0
6971040,12:04:59,12:04:59,8597,87,,,,35159.44,0
6971040,12:06:36,12:06:36,8596,88,,,,35893.87,0
6971040,12:08:00,12:08:00,9515,89,,,,36656.38,
6971040,12:09:02,12:09:02,8524,90,,,,37393.12,0
6971040,12:09:43,12:09:43,8525,91,,,,37801.28,0
6971040,12:11:15,12:11:15,3676,92,,,,38842.74,0
6971040,12:11:50,12:11:50,3256,93,,,,39142.06,0
6971040,12:12:36,12:12:36,10567,94,,,,39583.7,0
6971040,12:13:29,12:13:29,9762,95,,,,40089.23,0
6971040,12:13:57,12:13:57,9764,96,,,,40379.89,0
6971040,12:14:42,12:14:42,9766,97,,,,40755.83,0
6971040,12:15:18,12:15:18,9768,98,,,,41085.6,0
6971040,12:17:00,12:17:00,10443,99,,1,,42156.33,
6971050,10:46:00,10:46:00,9547,1,,,1,0,
6971050,10:48:03,10:48:03,671,2,,,,951.52,0
6971050,10:49:16,10:49:16,2825,3,,,,1394.33,0
6971050,10:49:53,10:49:53,2826,4,,,,1630.56,0
6971050,10:50:22,10:50:22,2827,5,,,,1815.11,0
6971050,10:51:50,10:51:50,5827,6,,,,2352.75,0
6971050,10:52:22,10:52:22,7493,7,,,,2522.86,0
6971050,10:53:03,10:53:03,7487,8,,,,2768.07,0
6971050,10:53:28,10:53:28,2832,9,,,,2932.5,0
6971050,10:54:12,10:54:12,10662,10,,,,3233.76,0
6971050,10:54:37,10:54:37,6907,11,,,,3373.57,0
6971050,10:55:36,10:55:36,7363,12,,,,3724.44,0
6971050,10:56:00,10:56:00,7538,13,,,,3895.56,
6971050,10:57:00,10:57:00,6902,14,,,,4338.03,0
6971050,10:57:39,10:57:39,7400,15,,,,4615.16,0
6971050,10:58:26,10:58:26,10664,16,,,,4982.11,0
6971050,11:00:33,11:00:33,10665,17,,,,5905.38,0
6971050,11:02:26,11:02:26,4572,18,,,,6529.06,0
6971050,11:03:11,11:03:11,4573,19,,,,6826.25,0
6971050,11:03:56,11:03:56,4574,20,,,,7085.21,0
6971050,11:05:00,11:05:00,9546,21,,,,7573.99,
6971050,11:05:30,11:05:30,605,22,,,,7750.08,0
6971050,11:06:21,11:06:21,606,23,,,,8042.65,0
6971050,11:06:56,11:06:56,607,24,,,,8220.41,0
6971050,11:08:19,11:08:19,608,25,,,,8619.16,0
6971050,11:08:52,11:08:52,609,26,,,,8829.98,0
6971050,11:09:23,11:09:23,610,27,,,,9053.78,0
6971050,11:11:00,11:11:00,676,28,,,,9689,
6971050,11:11:58,11:11:58,677,29,,,,10162.67,0
6971050,11:12:37,11:12:37,678,30,,,,10433.99,0
6971050,11:13:34,11:13:34,6997,31,,,,10805.63,0
6971050,11:14:24,11:14:24,5097,32,,,,11270.85,0
6971050,11:15:20,11:15:20,612,33,,,,11692.41,0
6971050,11:15:51,11:15:51,613,34,,,,11937.65,0
6971050,11:16:08,11:16:08,614,35,,,,12063.87,0
6971050,11:16:33,11:16:33,615,36,,,,12292.62,0
6971050,11:17:09,11:17:09,2719,37,,,,12486.19,0
6971050,11:17:30,11:17:30,2720,38,,,,12651.41,0
6971050,11:18:06,11:18:06,616,39,,,,12964.77,0
6971050,11:18:43,11:18:43,617,40,,,,13280.36,0
6971050,11:19:37,11:19:37,2721,41,,,,13709.02,0
6971050,11:20:05,11:20:05,2722,42,,,,13987.2,0
6971050,11:20:35,11:20:35,618,43,,,,14197.4,0
6971050,11:22:00,11:22:00,2723,44,,,,14923.11,
6971050,11:23:12,11:23:12,2905,45,,,,15415.21,0
6971050,11:24:24,11:24:24,2906,46,,,,15884.38,0
6971050,11:25:02,11:25:02,2907,47,,,,16168.68,0
6971050,11:26:17,11:26:17,1014,48,,,,16658.72,0
6971050,11:27:00,11:27:00,1015,49,,,,16937.22,
6971050,11:27:26,11:27:26,2908,50,,,,17241.83,0
6971050,11:28:10,11:28:10,8356,51,,,,17670.59,0
6971050,11:28:55,11:28:55,2753,52,,,,18037.75,0
6971050,11:29:26,11:29:26,2754,53,,,,18309.27,0
6971050,11:29:50,11:29:50,10155,54,,,,18514.38,0
6971050,11:30:20,11:30:20,2910,55,,,,18780.08,0
6971050,11:30:46,11:30:46,2911,56,,,,18979.18,0
6971050,11:31:12,11:31:12,2912,57,,,,19181.36,0
6971050,11:31:50,11:31:50,8088,58,,,,19513.22,0
6971050,11:33:10,11:33:10,2914,59,,,,19788.37,0
6971050,11:33:50,11:33:50,8089,60,,,,20128.38,0
6971050,11:34:35,11:34:35,2916,61,,,,20517.48,0
6971050,11:35:21,11:35:21,2917,62,,,,20909.85,0
6971050,11:36:00,11:36:00,2918,63,,,,21223.06,
6971050,11:36:09,11:36:09,5813,64,,,,21297.63,0
6971050,11:36:32,11:36:32,5814,65,,,,21470.84,0
6971050,11:36:55,11:36:55,5815,66,,,,21678.41,0
6971050,11:43:16,11:43:16,6209,67,,,,25267.22,0
6971050,11:44:46,11:44:46,6210,68,,,,26120.94,0
6971050,11:45:34,11:45:34,6211,69,,,,26555.12,0
6971050,11:48:06,11:48:06,10264,70,,,,28023.41,0
6971050,11:49:26,11:49:26,10266,71,,,,28411.69,0
6971050,11:50:00,11:50:00,10268,72,,,,28759.56,
6971050,11:50:40,11:50:40,9688,73,,,,29029.26,0
6971050,11:51:08,11:51:08,7976,74,,,,29242.8,0
6971050,11:52:05,11:52:05,6584,75,,,,29640.98,0
6971050,11:55:45,11:55:45,10228,76,,,,31235.6,0
6971050,11:56:44,11:56:44,8077,77,,,,31686.02,0
6971050,11:57:19,11:57:19,6566,78,,,,31907.2,0
6971050,11:57:47,11:57:47,3418,79,,,,32096.23,0
6971050,11:58:57,11:58:57,3100,80,,,,32622.77,0
6971050,11:59:28,11:59:28,3101,81,,,,32812.12,0
6971050,12:00:00,12:00:00,3102,82,,,,32956.15,0
6971050,12:02:00,12:02:00,6588,83,,,,33865.77,
6971050,12:02:34,12:02:34,9517,84,,,,34162.62,0
6971050,12:03:06,12:03:06,7398,85,,,,34354.52,0
6971050,12:03:37,12:03:37,8246,86,,,,34572.78,0
6971050,12:04:59,12:04:59,8597,87,,,,35159.44,0
6971050,12:06:36,12:06:36,8596,88,,,,35893.87,0
6971050,12:08:00,12:08:00,9515,89,,,,36656.38,
6971050,12:09:02,12:09:02,8524,90,,,,37393.12,0
6971050,12:09:43,12:09:43,8525,91,,,,37801.28,0
6971050,12:11:15,12:11:15,3676,92,,,,38842.74,0
6971050,12:11:50,12:11:50,3256,93,,,,39142.06,0
6971050,12:12:36,12:12:36,10567,94,,,,39583.7,0
6971050,12:13:29,12:13:29,9762,95,,,,40089.23,0
6971050,12:13:57,12:13:57,9764,96,,,,40379.89,0
6971050,12:14:42,12:14:42,9766,97,,,,40755.83,0
6971050,12:15:18,12:15:18,9768,98,,,,41085.6,0
6971050,12:17:00,12:17:00,10443,99,,1,,42156.33,
6971060,10:46:00,10:46:00,9547,1,,,1,0,
6971060,10:48:03,10:48:03,671,2,,,,951.52,0
6971060,10:49:16,10:49:16,2825,3,,,,1394.33,0
6971060,10:49:53,10:49:53,2826,4,,,,1630.56,0
6971060,10:50:22,10:50:22,2827,5,,,,1815.11,0
6971060,10:51:50,10:51:50,5827,6,,,,2352.75,0
6971060,10:52:22,10:52:22,7493,7,,,,2522.86,0
6971060,10:53:03,10:53:03,7487,8,,,,2768.07,0
6971060,10:53:28,10:53:28,2832,9,,,,2932.5,0
6971060,10:54:12,10:54:12,10662,10,,,,3233.76,0
6971060,10:54:37,10:54:37,6907,11,,,,3373.57,0
6971060,10:55:36,10:55:36,7363,12,,,,3724.44,0
6971060,10:56:00,10:56:00,7538,13,,,,3895.56,
6971060,10:57:00,10:57:00,6902,14,,,,4338.03,0
6971060,10:57:39,10:57:39,7400,15,,,,4615.16,0
6971060,10:58:26,10:58:26,10664,16,,,,4982.11,0
6971060,11:00:33,11:00:33,10665,17,,,,5905.38,0
6971060,11:02:26,11:02:26,4572,18,,,,6529.06,0
6971060,11:03:11,11:03:11,4573,19,,,,6826.25,0
6971060,11:03:56,11:03:56,4574,20,,,,7085.21,0
6971060,11:05:00,11:05:00,9546,21,,,,7573.99,
6971060,11:05:30,11:05:30,605,22,,,,7750.08,0
6971060,11:06:21,11:06:21,606,23,,,,8042.65,0
6971060,11:06:56,11:06:56,607,24,,,,8220.41,0
6971060,11:08:19,11:08:19,608,25,,,,8619.16,0
6971060,11:08:52,11:08:52,609,26,,,,8829.98,0
6971060,11:09:23,11:09:23,610,27,,,,9053.78,0
6971060,11:11:00,11:11:00,676,28,,,,9689,
6971060,11:11:58,11:11:58,677,29,,,,10162.67,0
6971060,11:12:37,11:12:37,678,30,,,,10433.99,0
6971060,11:13:34,11:13:34,6997,31,,,,10805.63,0
6971060,11:14:24,11:14:24,5097,32,,,,11270.85,0
6971060,11:15:20,11:15:20,612,33,,,,11692.41,0
6971060,11:15:51,11:15:51,613,34,,,,11937.65,0
6971060,11:16:08,11:16:08,614,35,,,,12063.87,0
6971060,11:16:33,11:16:33,615,36,,,,12292.62,0
6971060,11:17:09,11:17:09,2719,37,,,,12486.19,0
6971060,11:17:30,11:17:30,2720,38,,,,12651.41,0
6971060,11:18:06,11:18:06,616,39,,,,12964.77,0
6971060,11:18:43,11:18:43,617,40,,,,13280.36,0
6971060,11:19:37,11:19:37,2721,41,,,,13709.02,0
6971060,11:20:05,11:20:05,2722,42,,,,13987.2,0
6971060,11:20:35,11:20:35,618,43,,,,14197.4,0
6971060,11:22:00,11:22:00,2723,44,,,,14923.11,
6971060,11:23:12,11:23:12,2905,45,,,,15415.21,0
6971060,11:24:24,11:24:24,2906,46,,,,15884.38,0
6971060,11:25:02,11:25:02,2907,47,,,,16168.68,0
6971060,11:26:17,11:26:17,1014,48,,,,16658.72,0
6971060,11:27:00,11:27:00,1015,49,,,,16937.22,
6971060,11:27:26,11:27:26,2908,50,,,,17241.83,0
6971060,11:28:10,11:28:10,8356,51,,,,17670.59,0
6971060,11:28:55,11:28:55,2753,52,,,,18037.75,0
6971060,11:29:26,11:29:26,2754,53,,,,18309.27,0
6971060,11:29:50,11:29:50,10155,54,,,,18514.38,0
6971060,11:30:20,11:30:20,2910,55,,,,18780.08,0
6971060,11:30:46,11:30:46,2911,56,,,,18979.18,0
6971060,11:31:12,11:31:12,2912,57,,,,19181.36,0
6971060,11:31:50,11:31:50,8088,58,,,,19513.22,0
6971060,11:33:10,11:33:10,2914,59,,,,19788.37,0
6971060,11:33:50,11:33:50,8089,60,,,,20128.38,0
6971060,11:34:35,11:34:35,2916,61,,,,20517.48,0
6971060,11:35:21,11:35:21,2917,62,,,,20909.85,0
6971060,11:36:00,11:36:00,2918,63,,,,21223.06,
6971060,11:36:09,11:36:09,5813,64,,,,21297.63,0
6971060,11:36:32,11:36:32,5814,65,,,,21470.84,0
6971060,11:36:55,11:36:55,5815,66,,,,21678.41,0
6971060,11:43:16,11:43:16,6209,67,,,,25267.22,0
6971060,11:44:46,11:44:46,6210,68,,,,26120.94,0
6971060,11:45:34,11:45:34,6211,69,,,,26555.12,0
6971060,11:48:06,11:48:06,10264,70,,,,28023.41,0
6971060,11:49:26,11:49:26,10266,71,,,,28411.69,0
6971060,11:50:00,11:50:00,10268,72,,,,28759.56,
6971060,11:50:40,11:50:40,9688,73,,,,29029.26,0
6971060,11:51:08,11:51:08,7976,74,,,,29242.8,0
6971060,11:52:05,11:52:05,6584,75,,,,29640.98,0
6971060,11:55:45,11:55:45,10228,76,,,,31235.6,0
6971060,11:56:44,11:56:44,8077,77,,,,31686.02,0
6971060,11:57:19,11:57:19,6566,78,,,,31907.2,0
6971060,11:57:47,11:57:47,3418,79,,,,32096.23,0
6971060,11:58:57,11:58:57,3100,80,,,,32622.77,0
6971060,11:59:28,11:59:28,3101,81,,,,32812.12,0
6971060,12:00:00,12:00:00,3102,82,,,,32956.15,0
6971060,12:02:00,12:02:00,6588,83,,,,33865.77,
6971060,12:02:34,12:02:34,9517,84,,,,34162.62,0
6971060,12:03:06,12:03:06,7398,85,,,,34354.52,0
6971060,12:03:37,12:03:37,8246,86,,,,34572.78,0
6971060,12:04:59,12:04:59,8597,87,,,,35159.44,0
6971060,12:06:36,12:06:36,8596,88,,,,35893.87,0
6971060,12:08:00,12:08:00,9515,89,,,,36656.38,
6971060,12:09:02,12:09:02,8524,90,,,,37393.12,0
6971060,12:09:43,12:09:43,8525,91,,,,37801.28,0
6971060,12:11:15,12:11:15,3676,92,,,,38842.74,0
6971060,12:11:50,12:11:50,3256,93,,,,39142.06,0
6971060,12:12:36,12:12:36,10567,94,,,,39583.7,0
6971060,12:13:29,12:13:29,9762,95,,,,40089.23,0
6971060,12:13:57,12:13:57,9764,96,,,,40379.89,0
6971060,12:14:42,12:14:42,9766,97,,,,40755.83,0
6971060,12:15:18,12:15:18,9768,98,,,,41085.6,0
6971060,12:17:00,12:17:00,10443,99,,1,,42156.33,
7477020,12:44:00,12:44:00,9547,1,,,1,0,
7477020,12:46:03,12:46:03,671,2,,,,951.52,0
7477020,12:47:16,12:47:16,2825,3,,,,1394.33,0
7477020,12:47:53,12:47:53,2826,4,,,,1630.56,0
7477020,12:48:22,12:48:22,2827,5,,,,1815.11,0
7477020,12:49:50,12:49:50,5827,6,,,,2352.75,0
7477020,12:50:22,12:50:22,7493,7,,,,2522.86,0
7477020,12:51:03,12:51:03,7487,8,,,,2768.07,0
7477020,12:51:28,12:51:28,2832,9,,,,2932.5,0
7477020,12:52:12,12:52:12,10662,10,,,,3233.76,0
7477020,12:52:37,12:52:37,6907,11,,,,3373.57,0
7477020,12:53:36,12:53:36,7363,12,,,,3724.44,0
7477020,12:54:00,12:54:00,7538,13,,,,3895.56,
7477020,12:55:00,12:55:00,6902,14,,,,4338.03,0
7477020,12:55:39,12:55:39,7400,15,,,,4615.16,0
7477020,12:56:26,12:56:26,10664,16,,,,4982.11,0
7477020,12:58:33,12:58:33,10665,17,,,,5905.38,0
7477020,13:00:26,13:00:26,4572,18,,,,6529.06,0
7477020,13:01:11,13:01:11,4573,19,,,,6826.25,0
7477020,13:01:56,13:01:56,4574,20,,,,7085.21,0
7477020,13:03:00,13:03:00,9546,21,,,,7573.99,
7477020,13:03:30,13:03:30,605,22,,,,7750.08,0
7477020,13:04:21,13:04:21,606,23,,,,8042.65,0
7477020,13:04:56,13:04:56,607,24,,,,8220.41,0
7477020,13:06:19,13:06:19,608,25,,,,8619.16,0
7477020,13:06:52,13:06:52,609,26,,,,8829.98,0
7477020,13:07:23,13:07:23,610,27,,,,9053.78,0
7477020,13:09:00,13:09:00,676,28,,,,9689,
7477020,13:09:58,13:09:58,677,29,,,,10162.67,0
7477020,13:10:37,13:10:37,678,30,,,,10433.99,0
7477020,13:11:34,13:11:34,6997,31,,,,10805.63,0
7477020,13:12:24,13:12:24,5097,32,,,,11270.85,0
7477020,13:13:20,13:13:20,612,33,,,,11692.41,0
7477020,13:13:51,13:13:51,613,34,,,,11937.65,0
7477020,13:14:08,13:14:08,614,35,,,,12063.87,0
7477020,13:14:33,13:14:33,615,36,,,,12292.62,0
7477020,13:15:09,13:15:09,2719,37,,,,12486.19,0
7477020,13:15:30,13:15:30,2720,38,,,,12651.41,0
7477020,13:16:06,13:16:06,616,39,,,,12964.77,0
7477020,13:16:43,13:16:43,617,40,,,,13280.36,0
7477020,13:17:37,13:17:37,2721,41,,,,13709.02,0
7477020,13:18:05,13:18:05,2722,42,,,,13987.2,0
7477020,13:18:35,13:18:35,618,43,,,,14197.4,0
7477020,13:20:00,13:20:00,2723,44,,,,14923.11,
7477020,13:21:12,13:21:12,2905,45,,,,15415.21,0
7477020,13:22:24,13:22:24,2906,46,,,,15884.38,0
7477020,13:23:02,13:23:02,2907,47,,,,16168.68,0
7477020,13:24:17,13:24:17,1014,48,,,,16658.72,0
7477020,13:25:00,13:25:00,1015,49,,,,16937.22,
7477020,13:25:26,13:25:26,2908,50,,,,17241.83,0
7477020,13:26:10,13:26:10,8356,51,,,,17670.59,0
7477020,13:26:55,13:26:55,2753,52,,,,18037.75,0
7477020,13:27:26,13:27:26,2754,53,,,,18309.27,0
7477020,13:27:50,13:27:50,10155,54,,,,18514.38,0
7477020,13:28:20,13:28:20,2910,55,,,,18780.08,0
7477020,13:28:46,13:28:46,2911,56,,,,18979.18,0
7477020,13:29:12,13:29:12,2912,57,,,,19181.36,0
7477020,13:29:50,13:29:50,8088,58,,,,19513.22,0
7477020,13:31:10,13:31:10,2914,59,,,,19788.37,0
7477020,13:31:50,13:31:50,8089,60,,,,20128.38,0
7477020,13:32:35,13:32:35,2916,61,,,,20517.48,0
7477020,13:33:21,13:33:21,2917,62,,,,20909.85,0
7477020,13:34:00,13:34:00,2918,63,,,,21223.06,
7477020,13:34:09,13:34:09,5813,64,,,,21297.63,0
7477020,13:34:32,13:34:32,5814,65,,,,21470.84,0
7477020,13:34:55,13:34:55,5815,66,,,,21678.41,0
7477020,13:41:16,13:41:16,6209,67,,,,25267.22,0
7477020,13:42:46,13:42:46,6210,68,,,,26120.94,0
7477020,13:43:34,13:43:34,6211,69,,,,26555.12,0
7477020,13:46:06,13:46:06,10264,70,,,,28023.41,0
7477020,13:47:26,13:47:26,10266,71,,,,28411.69,0
7477020,13:48:00,13:48:00,10268,72,,,,28759.56,
7477020,13:48:40,13:48:40,9688,73,,,,29029.26,0
7477020,13:49:08,13:49:08,7976,74,,,,29242.8,0
7477020,13:50:05,13:50:05,6584,75,,,,29640.98,0
7477020,13:53:45,13:53:45,10228,76,,,,31235.6,0
7477020,13:54:44,13:54:44,8077,77,,,,31686.02,0
7477020,13:55:19,13:55:19,6566,78,,,,31907.2,0
7477020,13:55:47,13:55:47,3418,79,,,,32096.23,0
7477020,13:56:57,13:56:57,3100,80,,,,32622.77,0
7477020,13:57:28,13:57:28,3101,81,,,,32812.12,0
7477020,13:58:00,13:58:00,3102,82,,,,32956.15,0
7477020,14:00:00,14:00:00,6588,83,,,,33865.77,
7477020,14:00:34,14:00:34,9517,84,,,,34162.62,0
7477020,14:01:06,14:01:06,7398,85,,,,34354.52,0
7477020,14:01:37,14:01:37,8246,86,,,,34572.78,0
7477020,14:02:59,14:02:59,8597,87,,,,35159.44,0
7477020,14:04:36,14:04:36,8596,88,,,,35893.87,0
7477020,14:06:00,14:06:00,9515,89,,,,36656.38,
7477020,14:07:02,14:07:02,8524,90,,,,37393.12,0
7477020,14:07:43,14:07:43,8525,91,,,,37801.28,0
7477020,14:09:15,14:09:15,3676,92,,,,38842.74,0
7477020,14:09:50,14:09:50,3256,93,,,,39142.06,0
7477020,14:10:36,14:10:36,10567,94,,,,39583.7,0
7477020,14:11:29,14:11:29,9762,95,,,,40089.23,0
7477020,14:11:57,14:11:57,9764,96,,,,40379.89,0
7477020,14:12:42,14:12:42,9766,97,,,,40755.83,0
7477020,14:13:18,14:13:18,9768,98,,,,41085.6,0
7477020,14:15:00,14:15:00,10443,99,,1,,42156.33,
7477030,12:44:00,12:44:00,9547,1,,,1,0,
7477030,12:46:03,12:46:03,671,2,,,,951.52,0
7477030,12:47:16,12:47:16,2825,3,,,,1394.33,0
7477030,12:47:53,12:47:53,2826,4,,,,1630.56,0
7477030,12:48:22,12:48:22,2827,5,,,,1815.11,0
7477030,12:49:50,12:49:50,5827,6,,,,2352.75,0
7477030,12:50:22,12:50:22,7493,7,,,,2522.86,0
7477030,12:51:03,12:51:03,7487,8,,,,2768.07,0
7477030,12:51:28,12:51:28,2832,9,,,,2932.5,0
7477030,12:52:12,12:52:12,10662,10,,,,3233.76,0
7477030,12:52:37,12:52:37,6907,11,,,,3373.57,0
7477030,12:53:36,12:53:36,7363,12,,,,3724.44,0
7477030,12:54:00,12:54:00,7538,13,,,,3895.56,
7477030,12:55:00,12:55:00,6902,14,,,,4338.03,0
7477030,12:55:39,12:55:39,7400,15,,,,4615.16,0
7477030,12:56:26,12:56:26,10664,16,,,,4982.11,0
7477030,12:58:33,12:58:33,10665,17,,,,5905.38,0
7477030,13:00:26,13:00:26,4572,18,,,,6529.06,0
7477030,13:01:11,13:01:11,4573,19,,,,6826.25,0
7477030,13:01:56,13:01:56,4574,20,,,,7085.21,0
7477030,13:03:00,13:03:00,9546,21,,,,7573.99,
7477030,13:03:30,13:03:30,605,22,,,,7750.08,0
7477030,13:04:21,13:04:21,606,23,,,,8042.65,0
7477030,13:04:56,13:04:56,607,24,,,,8220.41,0
7477030,13:06:19,13:06:19,608,25,,,,8619.16,0
7477030,13:06:52,13:06:52,609,26,,,,8829.98,0
7477030,13:07:23,13:07:23,610,27,,,,9053.78,0
7477030,13:09:00,13:09:00,676,28,,,,9689,
7477030,13:09:58,13:09:58,677,29,,,,10162.67,0
7477030,13:10:37,13:10:37,678,30,,,,10433.99,0
7477030,13:11:34,13:11:34,6997,31,,,,10805.63,0
7477030,13:12:24,13:12:24,5097,32,,,,11270.85,0
7477030,13:13:20,13:13:20,612,33,,,,11692.41,0
7477030,13:13:51,13:13:51,613,34,,,,11937.65,0
7477030,13:14:08,13:14:08,614,35,,,,12063.87,0
7477030,13:14:33,13:14:33,615,36,,,,12292.62,0
7477030,13:15:09,13:15:09,2719,37,,,,12486.19,0
7477030,13:15:30,13:15:30,2720,38,,,,12651.41,0
7477030,13:16:06,13:16:06,616,39,,,,12964.77,0
7477030,13:16:43,13:16:43,617,40,,,,13280.36,0
7477030,13:17:37,13:17:37,2721,41,,,,13709.02,0
7477030,13:18:05,13:18:05,2722,42,,,,13987.2,0
7477030,13:18:35,13:18:35,618,43,,,,14197.4,0
7477030,13:20:00,13:20:00,2723,44,,,,14923.11,
7477030,13:21:12,13:21:12,2905,45,,,,15415.21,0
7477030,13:22:24,13:22:24,2906,46,,,,15884.38,0
7477030,13:23:02,13:23:02,2907,47,,,,16168.68,0
7477030,13:24:17,13:24:17,1014,48,,,,16658.72,0
7477030,13:25:00,13:25:00,1015,49,,,,16937.22,
7477030,13:25:26,13:25:26,2908,50,,,,17241.83,0
7477030,13:26:10,13:26:10,8356,51,,,,17670.59,0
7477030,13:26:55,13:26:55,2753,52,,,,18037.75,0
7477030,13:27:26,13:27:26,2754,53,,,,18309.27,0
7477030,13:27:50,13:27:50,10155,54,,,,18514.38,0
7477030,13:28:20,13:28:20,2910,55,,,,18780.08,0
7477030,13:28:46,13:28:46,2911,56,,,,18979.18,0
7477030,13:29:12,13:29:12,2912,57,,,,19181.36,0
7477030,13:29:50,13:29:50,8088,58,,,,19513.22,0
7477030,13:31:10,13:31:10,2914,59,,,,19788.37,0
7477030,13:31:50,13:31:50,8089,60,,,,20128.38,0
7477030,13:32:35,13:32:35,2916,61,,,,20517.48,0
7477030,13:33:21,13:33:21,2917,62,,,,20909.85,0
7477030,13:34:00,13:34:00,2918,63,,,,21223.06,
7477030,13:34:09,13:34:09,5813,64,,,,21297.63,0
7477030,13:34:32,13:34:32,5814,65,,,,21470.84,0
7477030,13:34:55,13:34:55,5815,66,,,,21678.41,0
7477030,13:41:16,13:41:16,6209,67,,,,25267.22,0
7477030,13:42:46,13:42:46,6210,68,,,,26120.94,0
7477030,13:43:34,13:43:34,6211,69,,,,26555.12,0
7477030,13:46:06,13:46:06,10264,70,,,,28023.41,0
7477030,13:47:26,13:47:26,10266,71,,,,28411.69,0
7477030,13:48:00,13:48:00,10268,72,,,,28759.56,
7477030,13:48:40,13:48:40,9688,73,,,,29029.26,0
7477030,13:49:08,13:49:08,7976,74,,,,29242.8,0
7477030,13:50:05,13:50:05,6584,75,,,,29640.98,0
7477030,13:53:45,13:53:45,10228,76,,,,31235.6,0
7477030,13:54:44,13:54:44,8077,77,,,,31686.02,0
7477030,13:55:19,13:55:19,6566,78,,,,31907.2,0
7477030,13:55:47,13:55:47,3418,79,,,,32096.23,0
7477030,13:56:57,13:56:57,3100,80,,,,32622.77,0
7477030,13:57:28,13:57:28,3101,81,,,,32812.12,0
7477030,13:58:00,13:58:00,3102,82,,,,32956.15,0
7477030,14:00:00,14:00:00,6588,83,,,,33865.77,
7477030,14:00:34,14:00:34,9517,84,,,,34162.62,0
7477030,14:01:06,14:01:06,7398,85,,,,34354.52,0
7477030,14:01:37,14:01:37,8246,86,,,,34572.78,0
7477030,14:02:59,14:02:59,8597,87,,,,35159.44,0
7477030,14:04:36,14:04:36,8596,88,,,,35893.87,0
7477030,14:06:00,14:06:00,9515,89,,,,36656.38,
7477030,14:07:02,14:07:02,8524,90,,,,37393.12,0
7477030,14:07:43,14:07:43,8525,91,,,,37801.28,0
7477030,14:09:15,14:09:15,3676,92,,,,38842.74,0
7477030,14:09:50,14:09:50,3256,93,,,,39142.06,0
7477030,14:10:36,14:10:36,10567,94,,,,39583.7,0
7477030,14:11:29,14:11:29,9762,95,,,,40089.23,0
7477030,14:11:57,14:11:57,9764,96,,,,40379.89,0
7477030,14:12:42,14:12:42,9766,97,,,,40755.83,0
7477030,14:13:18,14:13:18,9768,98,,,,41085.6,0
7477030,14:15:00,14:15:00,10443,99,,1,,42156.33,
7477040,12:44:00,12:44:00,9547,1,,,1,0,
7477040,12:46:03,12:46:03,671,2,,,,951.52,0
7477040,12:47:16,12:47:16,2825,3,,,,1394.33,0
7477040,12:47:53,12:47:53,2826,4,,,,1630.56,0
7477040,12:48:22,12:48:22,2827,5,,,,1815.11,0
7477040,12:49:50,12:49:50,5827,6,,,,2352.75,0
7477040,12:50:22,12:50:22,7493,7,,,,2522.86,0
7477040,12:51:03,12:51:03,7487,8,,,,2768.07,0
7477040,12:51:28,12:51:28,2832,9,,,,2932.5,0
7477040,12:52:12,12:52:12,10662,10,,,,3233.76,0
7477040,12:52:37,12:52:37,6907,11,,,,3373.57,0
7477040,12:53:36,12:53:36,7363,12,,,,3724.44,0
7477040,12:54:00,12:54:00,7538,13,,,,3895.56,
7477040,12:55:00,12:55:00,6902,14,,,,4338.03,0
7477040,12:55:39,12:55:39,7400,15,,,,4615.16,0
7477040,12:56:26,12:56:26,10664,16,,,,4982.11,0
7477040,12:58:33,12:58:33,10665,17,,,,5905.38,0
7477040,13:00:26,13:00:26,4572,18,,,,6529.06,0
7477040,13:01:11,13:01:11,4573,19,,,,6826.25,0
7477040,13:01:56,13:01:56,4574,20,,,,7085.21,0
7477040,13:03:00,13:03:00,9546,21,,,,7573.99,
7477040,13:03:30,13:03:30,605,22,,,,7750.08,0
7477040,13:04:21,13:04:21,606,23,,,,8042.65,0
7477040,13:04:56,13:04:56,607,24,,,,8220.41,0
7477040,13:06:19,13:06:19,608,25,,,,8619.16,0
7477040,13:06:52,13:06:52,609,26,,,,8829.98,0
7477040,13:07:23,13:07:23,610,27,,,,9053.78,0
7477040,13:09:00,13:09:00,676,28,,,,9689,
7477040,13:09:58,13:09:58,677,29,,,,10162.67,0
7477040,13:10:37,13:10:37,678,30,,,,10433.99,0
7477040,13:11:34,13:11:34,6997,31,,,,10805.63,0
7477040,13:12:24,13:12:24,5097,32,,,,11270.85,0
7477040,13:13:20,13:13:20,612,33,,,,11692.41,0
7477040,13:13:51,13:13:51,613,34,,,,11937.65,0
7477040,13:14:08,13:14:08,614,35,,,,12063.87,0
7477040,13:14:33,13:14:33,615,36,,,,12292.62,0
7477040,13:15:09,13:15:09,2719,37,,,,12486.19,0
7477040,13:15:30,13:15:30,2720,38,,,,12651.41,0
7477040,13:16:06,13:16:06,616,39,,,,12964.77,0
7477040,13:16:43,13:16:43,617,40,,,,13280.36,0
7477040,13:17:37,13:17:37,2721,41,,,,13709.02,0
7477040,13:18:05,13:18:05,2722,42,,,,13987.2,0
7477040,13:18:35,13:18:35,618,43,,,,14197.4,0
7477040,13:20:00,13:20:00,2723,44,,,,14923.11,
7477040,13:21:12,13:21:12,2905,45,,,,15415.21,0
7477040,13:22:24,13:22:24,2906,46,,,,15884.38,0
7477040,13:23:02,13:23:02,2907,47,,,,16168.68,0
7477040,13:24:17,13:24:17,1014,48,,,,16658.72,0
7477040,13:25:00,13:25:00,1015,49,,,,16937.22,
7477040,13:25:26,13:25:26,2908,50,,,,17241.83,0
7477040,13:26:10,13:26:10,8356,51,,,,17670.59,0
7477040,13:26:55,13:26:55,2753,52,,,,18037.75,0
7477040,13:27:26,13:27:26,2754,53,,,,18309.27,0
7477040,13:27:50,13:27:50,10155,54,,,,18514.38,0
7477040,13:28:20,13:28:20,2910,55,,,,18780.08,0
7477040,13:28:46,13:28:46,2911,56,,,,18979.18,0
7477040,13:29:12,13:29:12,2912,57,,,,19181.36,0
7477040,13:29:50,13:29:50,8088,58,,,,19513.22,0
7477040,13:31:10,13:31:10,2914,59,,,,19788.37,0
7477040,13:31:50,13:31:50,8089,60,,,,20128.38,0
7477040,13:32:35,13:32:35,2916,61,,,,20517.48,0
7477040,13:33:21,13:33:21,2917,62,,,,20909.85,0
7477040,13:34:00,13:34:00,2918,63,,,,21223.06,
7477040,13:34:09,13:34:09,5813,64,,,,21297.63,0
7477040,13:34:32,13:34:32,5814,65,,,,21470.84,0
7477040,13:34:55,13:34:55,5815,66,,,,21678.41,0
7477040,13:41:16,13:41:16,6209,67,,,,25267.22,0
7477040,13:42:46,13:42:46,6210,68,,,,26120.94,0
7477040,13:43:34,13:43:34,6211,69,,,,26555.12,0
7477040,13:46:06,13:46:06,10264,70,,,,28023.41,0
7477040,13:47:26,13:47:26,10266,71,,,,28411.69,0
7477040,13:48:00,13:48:00,10268,72,,,,28759.56,
7477040,13:48:40,13:48:40,9688,73,,,,29029.26,0
7477040,13:49:08,13:49:08,7976,74,,,,29242.8,0
7477040,13:50:05,13:50:05,6584,75,,,,29640.98,0
7477040,13:53:45,13:53:45,10228,76,,,,31235.6,0
7477040,13:54:44,13:54:44,8077,77,,,,31686.02,0
7477040,13:55:19,13:55:19,6566,78,,,,31907.2,0
7477040,13:55:47,13:55:47,3418,79,,,,32096.23,0
7477040,13:56:57,13:56:57,3100,80,,,,32622.77,0
7477040,13:57:28,13:57:28,3101,81,,,,32812.12,0
7477040,13:58:00,13:58:00,3102,82,,,,32956.15,0
7477040,14:00:00,14:00:00,6588,83,,,,33865.77,
7477040,14:00:34,14:00:34,9517,84,,,,34162.62,0
7477040,14:01:06,14:01:06,7398,85,,,,34354.52,0
7477040,14:01:37,14:01:37,8246,86,,,,34572.78,0
7477040,14:02:59,14:02:59,8597,87,,,,35159.44,0
7477040,14:04:36,14:04:36,8596,88,,,,35893.87,0
7477040,14:06:00,14:06:00,9515,89,,,,36656.38,
7477040,14:07:02,14:07:02,8524,90,,,,37393.12,0
7477040,14:07:43,14:07:43,8525,91,,,,37801.28,0
7477040,14:09:15,14:09:15,3676,92,,,,38842.74,0
7477040,14:09:50,14:09:50,3256,93,,,,39142.06,0
7477040,14:10:36,14:10:36,10567,94,,,,39583.7,0
7477040,14:11:29,14:11:29,9762,95,,,,40089.23,0
7477040,14:11:57,14:11:57,9764,96,,,,40379.89,0
7477040,14:12:42,14:12:42,9766,97,,,,40755.83,0
7477040,14:13:18,14:13:18,9768,98,,,,41085.6,0
7477040,14:15:00,14:15:00,10443,99,,1,,42156.33,
7477050,12:44:00,12:44:00,9547,1,,,1,0,
7477050,12:46:03,12:46:03,671,2,,,,951.52,0
7477050,12:47:16,12:47:16,2825,3,,,,1394.33,0
7477050,12:47:53,12:47:53,2826,4,,,,1630.56,0
7477050,12:48:22,12:48:22,2827,5,,,,1815.11,0
7477050,12:49:50,12:49:50,5827,6,,,,2352.75,0
7477050,12:50:22,12:50:22,7493,7,,,,2522.86,0
7477050,12:51:03,12:51:03,7487,8,,,,2768.07,0
7477050,12:51:28,12:51:28,2832,9,,,,2932.5,0
7477050,12:52:12,12:52:12,10662,10,,,,3233.76,0
7477050,12:52:37,12:52:37,6907,11,,,,3373.57,0
7477050,12:53:36,12:53:36,7363,12,,,,3724.44,0
7477050,12:54:00,12:54:00,7538,13,,,,3895.56,
7477050,12:55:00,12:55:00,6902,14,,,,4338.03,0
7477050,12:55:39,12:55:39,7400,15,,,,4615.16,0
7477050,12:56:26,12:56:26,10664,16,,,,4982.11,0
7477050,12:58:33,12:58:33,10665,17,,,,5905.38,0
7477050,13:00:26,13:00:26,4572,18,,,,6529.06,0
7477050,13:01:11,13:01:11,4573,19,,,,6826.25,0
7477050,13:01:56,13:01:56,4574,20,,,,7085.21,0
7477050,13:03:00,13:03:00,9546,21,,,,7573.99,
7477050,13:03:30,13:03:30,605,22,,,,7750.08,0
7477050,13:04:21,13:04:21,606,23,,,,8042.65,0
7477050,13:04:56,13:04:56,607,24,,,,8220.41,0
7477050,13:06:19,13:06:19,608,25,,,,8619.16,0
7477050,13:06:52,13:06:52,609,26,,,,8829.98,0
7477050,13:07:23,13:07:23,610,27,,,,9053.78,0
7477050,13:09:00,13:09:00,676,28,,,,9689,
7477050,13:09:58,13:09:58,677,29,,,,10162.67,0
7477050,13:10:37,13:10:37,678,30,,,,10433.99,0
7477050,13:11:34,13:11:34,6997,31,,,,10805.63,0
7477050,13:12:24,13:12:24,5097,32,,,,11270.85,0
7477050,13:13:20,13:13:20,612,33,,,,11692.41,0
7477050,13:13:51,13:13:51,613,34,,,,11937.65,0
7477050,13:14:08,13:14:08,614,35,,,,12063.87,0
7477050,13:14:33,13:14:33,615,36,,,,12292.62,0
7477050,13:15:09,13:15:09,2719,37,,,,12486.19,0
7477050,13:15:30,13:15:30,2720,38,,,,12651.41,0
7477050,13:16:06,13:16:06,616,39,,,,12964.77,0
7477050,13:16:43,13:16:43,617,40,,,,13280.36,0
7477050,13:17:37,13:17:37,2721,41,,,,13709.02,0
7477050,13:18:05,13:18:05,2722,42,,,,13987.2,0
7477050,13:18:35,13:18:35,618,43,,,,14197.4,0
7477050,13:20:00,13:20:00,2723,44,,,,14923.11,
7477050,13:21:12,13:21:12,2905,45,,,,15415.21,0
7477050,13:22:24,13:22:24,2906,46,,,,15884.38,0
7477050,13:23:02,13:23:02,2907,47,,,,16168.68,0
7477050,13:24:17,13:24:17,1014,48,,,,16658.72,0
7477050,13:25:00,13:25:00,1015,49,,,,16937.22,
7477050,13:25:26,13:25:26,2908,50,,,,17241.83,0
7477050,13:26:10,13:26:10,8356,51,,,,17670.59,0
7477050,13:26:55,13:26:55,2753,52,,,,18037.75,0
7477050,13:27:26,13:27:26,2754,53,,,,18309.27,0
7477050,13:27:50,13:27:50,10155,54,,,,18514.38,0
7477050,13:28:20,13:28:20,2910,55,,,,18780.08,0
7477050,13:28:46,13:28:46,2911,56,,,,18979.18,0
7477050,13:29:12,13:29:12,2912,57,,,,19181.36,0
7477050,13:29:50,13:29:50,8088,58,,,,19513.22,0
7477050,13:31:10,13:31:10,2914,59,,,,19788.37,0
7477050,13:31:50,13:31:50,8089,60,,,,20128.38,0
7477050,13:32:35,13:32:35,2916,61,,,,20517.48,0
7477050,13:33:21,13:33:21,2917,62,,,,20909.85,0
7477050,13:34:00,13:34:00,2918,63,,,,21223.06,
7477050,13:34:09,13:34:09,5813,64,,,,21297.63,0
7477050,13:34:32,13:34:32,5814,65,,,,21470.84,0
7477050,13:34:55,13:34:55,5815,66,,,,21678.41,0
7477050,13:41:16,13:41:16,6209,67,,,,25267.22,0
7477050,13:42:46,13:42:46,6210,68,,,,26120.94,0
7477050,13:43:34,13:43:34,6211,69,,,,26555.12,0
7477050,13:46:06,13:46:06,10264,70,,,,28023.41,0
7477050,13:47:26,13:47:26,10266,71,,,,28411.69,0
7477050,13:48:00,13:48:00,10268,72,,,,28759.56,
7477050,13:48:40,13:48:40,9688,73,,,,29029.26,0
7477050,13:49:08,13:49:08,7976,74,,,,29242.8,0
7477050,13:50:05,13:50:05,6584,75,,,,29640.98,0
7477050,13:53:45,13:53:45,10228,76,,,,31235.6,0
7477050,13:54:44,13:54:44,8077,77,,,,31686.02,0
7477050,13:55:19,13:55:19,6566,78,,,,31907.2,0
7477050,13:55:47,13:55:47,3418,79,,,,32096.23,0
7477050,13:56:57,13:56:57,3100,80,,,,32622.77,0
7477050,13:57:28,13:57:28,3101,81,,,,32812.12,0
7477050,13:58:00,13:58:00,3102,82,,,,32956.15,0
7477050,14:00:00,14:00:00,6588,83,,,,33865.77,
7477050,14:00:34,14:00:34,9517,84,,,,34162.62,0
7477050,14:01:06,14:01:06,7398,85,,,,34354.52,0
7477050,14:01:37,14:01:37,8246,86,,,,34572.78,0
7477050,14:02:59,14:02:59,8597,87,,,,35159.44,0
7477050,14:04:36,14:04:36,8596,88,,,,35893.87,0
7477050,14:06:00,14:06:00,9515,89,,,,36656.38,
7477050,14:07:02,14:07:02,8524,90,,,,37393.12,0
7477050,14:07:43,14:07:43,8525,91,,,,37801.28,0
7477050,14:09:15,14:09:15,3676,92,,,,38842.74,0
7477050,14:09:50,14:09:50,3256,93,,,,39142.06,0
7477050,14:10:36,14:10:36,10567,94,,,,39583.7,0
7477050,14:11:29,14:11:29,9762,95,,,,40089.23,0
7477050,14:11:57,14:11:57,9764,96,,,,40379.89,0
7477050,14:12:42,14:12:42,9766,97,,,,40755.83,0
7477050,14:13:18,14:13:18,9768,98,,,,41085.6,0
7477050,14:15:00,14:15:00,10443,99,,1,,42156.33,
7477060,12:44:00,12:44:00,9547,1,,,1,0,
7477060,12:46:03,12:46:03,671,2,,,,951.52,0
7477060,12:47:16,12:47:16,2825,3,,,,1394.33,0
7477060,12:47:53,12:47:53,2826,4,,,,1630.56,0
7477060,12:48:22,12:48:22,2827,5,,,,1815.11,0
7477060,12:49:50,12:49:50,5827,6,,,,2352.75,0
7477060,12:50:22,12:50:22,7493,7,,,,2522.86,0
7477060,12:51:03,12:51:03,7487,8,,,,2768.07,0
7477060,12:51:28,12:51:28,2832,9,,,,2932.5,0
7477060,12:52:12,12:52:12,10662,10,,,,3233.76,0
7477060,12:52:37,12:52:37,6907,11,,,,3373.57,0
7477060,12:53:36,12:53:36,7363,12,,,,3724.44,0
7477060,12:54:00,12:54:00,7538,13,,,,3895.56,
7477060,12:55:00,12:55:00,6902,14,,,,4338.03,0
7477060,12:55:39,12:55:39,7400,15,,,,4615.16,0
7477060,12:56:26,12:56:26,10664,16,,,,4982.11,0
7477060,12:58:33,12:58:33,10665,17,,,,5905.38,0
7477060,13:00:26,13:00:26,4572,18,,,,6529.06,0
7477060,13:01:11,13:01:11,4573,19,,,,6826.25,0
7477060,13:01:56,13:01:56,4574,20,,,,7085.21,0
7477060,13:03:00,13:03:00,9546,21,,,,7573.99,
7477060,13:03:30,13:03:30,605,22,,,,7750.08,0
7477060,13:04:21,13:04:21,606,23,,,,8042.65,0
7477060,13:04:56,13:04:56,607,24,,,,8220.41,0
7477060,13:06:19,13:06:19,608,25,,,,8619.16,0
7477060,13:06:52,13:06:52,609,26,,,,8829.98,0
7477060,13:07:23,13:07:23,610,27,,,,9053.78,0
7477060,13:09:00,13:09:00,676,28,,,,9689,
7477060,13:09:58,13:09:58,677,29,,,,10162.67,0
7477060,13:10:37,13:10:37,678,30,,,,10433.99,0
7477060,13:11:34,13:11:34,6997,31,,,,10805.63,0
7477060,13:12:24,13:12:24,5097,32,,,,11270.85,0
7477060,13:13:20,13:13:20,612,33,,,,11692.41,0
7477060,13:13:51,13:13:51,613,34,,,,11937.65,0
7477060,13:14:08,13:14:08,614,35,,,,12063.87,0
7477060,13:14:33,13:14:33,615,36,,,,12292.62,0
7477060,13:15:09,13:15:09,2719,37,,,,12486.19,0
7477060,13:15:30,13:15:30,2720,38,,,,12651.41,0
7477060,13:16:06,13:16:06,616,39,,,,12964.77,0
7477060,13:16:43,13:16:43,617,40,,,,13280.36,0
7477060,13:17:37,13:17:37,2721,41,,,,13709.02,0
7477060,13:18:05,13:18:05,2722,42,,,,13987.2,0
7477060,13:18:35,13:18:35,618,43,,,,14197.4,0
7477060,13:20:00,13:20:00,2723,44,,,,14923.11,
7477060,13:21:12,13:21:12,2905,45,,,,15415.21,0
7477060,13:22:24,13:22:24,2906,46,,,,15884.38,0
7477060,13:23:02,13:23:02,2907,47,,,,16168.68,0
7477060,13:24:17,13:24:17,1014,48,,,,16658.72,0
7477060,13:25:00,13:25:00,1015,49,,,,16937.22,
7477060,13:25:26,13:25:26,2908,50,,,,17241.83,0
7477060,13:26:10,13:26:10,8356,51,,,,17670.59,0
7477060,13:26:55,13:26:55,2753,52,,,,18037.75,0
7477060,13:27:26,13:27:26,2754,53,,,,18309.27,0
7477060,13:27:50,13:27:50,10155,54,,,,18514.38,0
7477060,13:28:20,13:28:20,2910,55,,,,18780.08,0
7477060,13:28:46,13:28:46,2911,56,,,,18979.18,0
7477060,13:29:12,13:29:12,2912,57,,,,19181.36,0
7477060,13:29:50,13:29:50,8088,58,,,,19513.22,0
7477060,13:31:10,13:31:10,2914,59,,,,19788.37,0
7477060,13:31:50,13:31:50,8089,60,,,,20128.38,0
7477060,13:32:35,13:32:35,2916,61,,,,20517.48,0
7477060,13:33:21,13:33:21,2917,62,,,,20909.85,0
7477060,13:34:00,13:34:00,2918,63,,,,21223.06,
7477060,13:34:09,13:34:09,5813,64,,,,21297.63,0
7477060,13:34:32,13:34:32,5814,65,,,,21470.84,0
7477060,13:34:55,13:34:55,5815,66,,,,21678.41,0
7477060,13:41:16,13:41:16,6209,67,,,,25267.22,0
7477060,13:42:46,13:42:46,6210,68,,,,26120.94,0
7477060,13:43:34,13:43:34,6211,69,,,,26555.12,0
7477060,13:46:06,13:46:06,10264,70,,,,28023.41,0
7477060,13:47:26,13:47:26,10266,71,,,,28411.69,0
7477060,13:48:00,13:48:00,10268,72,,,,28759.56,
7477060,13:48:40,13:48:40,9688,73,,,,29029.26,0
7477060,13:49:08,13:49:08,7976,74,,,,29242.8,0
7477060,13:50:05,13:50:05,6584,75,,,,29640.98,0
7477060,13:53:45,13:53:45,10228,76,,,,31235.6,0
7477060,13:54:44,13:54:44,8077,77,,,,31686.02,0
7477060,13:55:19,13:55:19,6566,78,,,,31907.2,0
7477060,13:55:47,13:55:47,3418,79,,,,32096.23,0
7477060,13:56:57,13:56:57,3100,80,,,,32622.77,0
7477060,13:57:28,13:57:28,3101,81,,,,32812.12,0
7477060,13:58:00,13:58:00,3102,82,,,,32956.15,0
7477060,14:00:00,14:00:00,6588,83,,,,33865.77,
7477060,14:00:34,14:00:34,9517,84,,,,34162.62,0
7477060,14:01:06,14:01:06,7398,85,,,,34354.52,0
7477060,14:01:37,14:01:37,8246,86,,,,34572.78,0
7477060,14:02:59,14:02:59,8597,87,,,,35159.44,0
7477060,14:04:36,14:04:36,8596,88,,,,35893.87,0
7477060,14:06:00,14:06:00,9515,89,,,,36656.38,
7477060,14:07:02,14:07:02,8524,90,,,,37393.12,0
7477060,14:07:43,14:07:43,8525,91,,,,37801.28,0
7477060,14:09:15,14:09:15,3676,92,,,,38842.74,0
7477060,14:09:50,14:09:50,3256,93,,,,39142.06,0
7477060,14:10:36,14:10:36,10567,94,,,,39583.7,0
7477060,14:11:29,14:11:29,9762,95,,,,40089.23,0
7477060,14:11:57,14:11:57,9764,96,,,,40379.89,0
7477060,14:12:42,14:12:42,9766,97,,,,40755.83,0
7477060,14:13:18,14:13:18,9768,98,,,,41085.6,0
7477060,14:15:00,14:15:00,10443,99,,1,,42156.33,
7838020,16:17:00,16:17:00,9547,1,,,1,0,
7838020,16:19:40,16:19:40,671,2,,,,951.52,0
7838020,16:21:15,16:21:15,2825,3,,,,1394.33,0
7838020,16:22:04,16:22:04,2826,4,,,,1630.56,0
7838020,16:22:41,16:22:41,2827,5,,,,1815.11,0
7838020,16:24:35,16:24:35,5827,6,,,,2352.75,0
7838020,16:25:16,16:25:16,7493,7,,,,2522.86,0
7838020,16:26:10,16:26:10,7487,8,,,,2768.07,0
7838020,16:26:42,16:26:42,2832,9,,,,2932.5,0
7838020,16:27:40,16:27:40,10662,10,,,,3233.76,0
7838020,16:28:13,16:28:13,6907,11,,,,3373.57,0
7838020,16:29:29,16:29:29,7363,12,,,,3724.44,0
7838020,16:30:00,16:30:00,7538,13,,,,3895.56,
7838020,16:31:13,16:31:13,6902,14,,,,4338.03,0
7838020,16:32:01,16:32:01,7400,15,,,,4615.16,0
7838020,16:32:58,16:32:58,10664,16,,,,4982.11,0
7838020,16:35:34,16:35:34,10665,17,,,,5905.38,0
7838020,16:37:52,16:37:52,4572,18,,,,6529.06,0
7838020,16:38:47,16:38:47,4573,19,,,,6826.25,0
7838020,16:39:42,16:39:42,4574,20,,,,7085.21,0
7838020,16:41:00,16:41:00,9546,21,,,,7573.99,
7838020,16:41:36,16:41:36,605,22,,,,7750.08,0
7838020,16:42:34,16:42:34,606,23,,,,8042.65,0
7838020,16:43:15,16:43:15,607,24,,,,8220.41,0
7838020,16:44:52,16:44:52,608,25,,,,8619.16,0
7838020,16:45:30,16:45:30,609,26,,,,8829.98,0
7838020,16:46:07,16:46:07,610,27,,,,9053.78,0
7838020,16:48:00,16:48:00,676,28,,,,9689,
7838020,16:49:19,16:49:19,677,29,,,,10162.67,0
7838020,16:50:13,16:50:13,678,30,,,,10433.99,0
7838020,16:51:31,16:51:31,6997,31,,,,10805.63,0
7838020,16:52:38,16:52:38,5097,32,,,,11270.85,0
7838020,16:53:54,16:53:54,612,33,,,,11692.41,0
7838020,16:54:37,16:54:37,613,34,,,,11937.65,0
7838020,16:55:00,16:55:00,614,35,,,,12063.87,0
7838020,16:55:35,16:55:35,615,36,,,,12292.62,0
7838020,16:56:24,16:56:24,2719,37,,,,12486.19,0
7838020,16:56:53,16:56:53,2720,38,,,,12651.41,0
7838020,16:57:42,16:57:42,616,39,,,,12964.77,0
7838020,16:58:31,16:58:31,617,40,,,,13280.36,0
7838020,16:59:45,16:59:45,2721,41,,,,13709.02,0
7838020,17:00:24,17:00:24,2722,42,,,,13987.2,0
7838020,17:01:05,17:01:05,618,43,,,,14197.4,0
7838020,17:03:00,17:03:00,2723,44,,,,14923.11,
7838020,17:04:12,17:04:12,2905,45,,,,15415.21,0
7838020,17:05:24,17:05:24,2906,46,,,,15884.38,0
7838020,17:06:02,17:06:02,2907,47,,,,16168.68,0
7838020,17:07:17,17:07:17,1014,48,,,,16658.72,0
7838020,17:08:00,17:08:00,1015,49,,,,16937.22,
7838020,17:08:32,17:08:32,2908,50,,,,17241.83,0
7838020,17:09:26,17:09:26,8356,51,,,,17670.59,0
7838020,17:10:21,17:10:21,2753,52,,,,18037.75,0
7838020,17:10:59,17:10:59,2754,53,,,,18309.27,0
7838020,17:11:28,17:11:28,10155,54,,,,18514.38,0
7838020,17:12:04,17:12:04,2910,55,,,,18780.08,0
7838020,17:12:37,17:12:37,2911,56,,,,18979.18,0
7838020,17:13:08,17:13:08,2912,57,,,,19181.36,0
7838020,17:13:54,17:13:54,8088,58,,,,19513.22,0
7838020,17:15:33,17:15:33,2914,59,,,,19788.37,0
7838020,17:16:21,17:16:21,8089,60,,,,20128.38,0
7838020,17:17:16,17:17:16,2916,61,,,,20517.48,0
7838020,17:18:13,17:18:13,2917,62,,,,20909.85,0
7838020,17:19:00,17:19:00,2918,63,,,,21223.06,
7838020,17:19:09,17:19:09,5813,64,,,,21297.63,0
7838020,17:19:32,17:19:32,5814,65,,,,21470.84,0
7838020,17:19:55,17:19:55,5815,66,,,,21678.41,0
7838020,17:26:16,17:26:16,6209,67,,,,25267.22,0
7838020,17:27:46,17:27:46,6210,68,,,,26120.94,0
7838020,17:28:34,17:28:34,6211,69,,,,26555.12,0
7838020,17:31:06,17:31:06,10264,70,,,,28023.41,0
7838020,17:32:26,17:32:26,10266,71,,,,28411.69,0
7838020,17:33:00,17:33:00,10268,72,,,,28759.56,
7838020,17:33:44,17:33:44,9688,73,,,,29029.26,0
7838020,17:34:14,17:34:14,7976,74,,,,29242.8,0
7838020,17:35:16,17:35:16,6584,75,,,,29640.98,0
7838020,17:39:14,17:39:14,10228,76,,,,31235.6,0
7838020,17:40:18,17:40:18,8077,77,,,,31686.02,0
7838020,17:40:56,17:40:56,6566,78,,,,31907.2,0
7838020,17:41:26,17:41:26,3418,79,,,,32096.23,0
7838020,17:42:42,17:42:42,3100,80,,,,32622.77,0
7838020,17:43:16,17:43:16,3101,81,,,,32812.12,0
7838020,17:43:50,17:43:50,3102,82,,,,32956.15,0
7838020,17:46:00,17:46:00,6588,83,,,,33865.77,
7838020,17:46:40,17:46:40,9517,84,,,,34162.62,0
7838020,17:47:17,17:47:17,7398,85,,,,34354.52,0
7838020,17:47:53,17:47:53,8246,86,,,,34572.78,0
7838020,17:49:28,17:49:28,8597,87,,,,35159.44,0
7838020,17:51:22,17:51:22,8596,88,,,,35893.87,0
7838020,17:53:00,17:53:00,9515,89,,,,36656.38,
7838020,17:54:09,17:54:09,8524,90,,,,37393.12,0
7838020,17:54:55,17:54:55,8525,91,,,,37801.28,0
7838020,17:56:37,17:56:37,3676,92,,,,38842.74,0
7838020,17:57:16,17:57:16,3256,93,,,,39142.06,0
7838020,17:58:07,17:58:07,10567,94,,,,39583.7,0
7838020,17:59:06,17:59:06,9762,95,,,,40089.23,0
7838020,17:59:37,17:59:37,9764,96,,,,40379.89,0
7838020,18:00:27,18:00:27,9766,97,,,,40755.83,0
7838020,18:01:07,18:01:07,9768,98,,,,41085.6,0
7838020,18:03:00,18:03:00,10443,99,,1,,42156.33,
7838030,16:17:00,16:17:00,9547,1,,,1,0,
7838030,16:19:40,16:19:40,671,2,,,,951.52,0
7838030,16:21:15,16:21:15,2825,3,,,,1394.33,0
7838030,16:22:04,16:22:04,2826,4,,,,1630.56,0
7838030,16:22:41,16:22:41,2827,5,,,,1815.11,0
7838030,16:24:35,16:24:35,5827,6,,,,2352.75,0
7838030,16:25:16,16:25:16,7493,7,,,,2522.86,0
7838030,16:26:10,16:26:10,7487,8,,,,2768.07,0
7838030,16:26:42,16:26:42,2832,9,,,,2932.5,0
7838030,16:27:40,16:27:40,10662,10,,,,3233.76,0
7838030,16:28:13,16:28:13,6907,11,,,,3373.57,0
7838030,16:29:29,16:29:29,7363,12,,,,3724.44,0
7838030,16:30:00,16:30:00,7538,13,,,,3895.56,
7838030,16:31:13,16:31:13,6902,14,,,,4338.03,0
7838030,16:32:01,16:32:01,7400,15,,,,4615.16,0
7838030,16:32:58,16:32:58,10664,16,,,,4982.11,0
7838030,16:35:34,16:35:34,10665,17,,,,5905.38,0
7838030,16:37:52,16:37:52,4572,18,,,,6529.06,0
7838030,16:38:47,16:38:47,4573,19,,,,6826.25,0
7838030,16:39:42,16:39:42,4574,20,,,,7085.21,0
7838030,16:41:00,16:41:00,9546,21,,,,7573.99,
7838030,16:41:36,16:41:36,605,22,,,,7750.08,0
7838030,16:42:34,16:42:34,606,23,,,,8042.65,0
7838030,16:43:15,16:43:15,607,24,,,,8220.41,0
7838030,16:44:52,16:44:52,608,25,,,,8619.16,0
7838030,16:45:30,16:45:30,609,26,,,,8829.98,0
7838030,16:46:07,16:46:07,610,27,,,,9053.78,0
7838030,16:48:00,16:48:00,676,28,,,,9689,
7838030,16:49:19,16:49:19,677,29,,,,10162.67,0
7838030,16:50:13,16:50:13,678,30,,,,10433.99,0
7838030,16:51:31,16:51:31,6997,31,,,,10805.63,0
7838030,16:52:38,16:52:38,5097,32,,,,11270.85,0
7838030,16:53:54,16:53:54,612,33,,,,11692.41,0
7838030,16:54:37,16:54:37,613,34,,,,11937.65,0
7838030,16:55:00,16:55:00,614,35,,,,12063.87,0
7838030,16:55:35,16:55:35,615,36,,,,12292.62,0
7838030,16:56:24,16:56:24,2719,37,,,,12486.19,0
7838030,16:56:53,16:56:53,2720,38,,,,12651.41,0
7838030,16:57:42,16:57:42,616,39,,,,12964.77,0
7838030,16:58:31,16:58:31,617,40,,,,13280.36,0
7838030,16:59:45,16:59:45,2721,41,,,,13709.02,0
7838030,17:00:24,17:00:24,2722,42,,,,13987.2,0
7838030,17:01:05,17:01:05,618,43,,,,14197.4,0
7838030,17:03:00,17:03:00,2723,44,,,,14923.11,
7838030,17:04:12,17:04:12,2905,45,,,,15415.21,0
7838030,17:05:24,17:05:24,2906,46,,,,15884.38,0
7838030,17:06:02,17:06:02,2907,47,,,,16168.68,0
7838030,17:07:17,17:07:17,1014,48,,,,16658.72,0
7838030,17:08:00,17:08:00,1015,49,,,,16937.22,
7838030,17:08:32,17:08:32,2908,50,,,,17241.83,0
7838030,17:09:26,17:09:26,8356,51,,,,17670.59,0
7838030,17:10:21,17:10:21,2753,52,,,,18037.75,0
7838030,17:10:59,17:10:59,2754,53,,,,18309.27,0
7838030,17:11:28,17:11:28,10155,54,,,,18514.38,0
7838030,17:12:04,17:12:04,2910,55,,,,18780.08,0
7838030,17:12:37,17:12:37,2911,56,,,,18979.18,0
7838030,17:13:08,17:13:08,2912,57,,,,19181.36,0
7838030,17:13:54,17:13:54,8088,58,,,,19513.22,0
7838030,17:15:33,17:15:33,2914,59,,,,19788.37,0
7838030,17:16:21,17:16:21,8089,60,,,,20128.38,0
7838030,17:17:16,17:17:16,2916,61,,,,20517.48,0
7838030,17:18:13,17:18:13,2917,62,,,,20909.85,0
7838030,17:19:00,17:19:00,2918,63,,,,21223.06,
7838030,17:19:09,17:19:09,5813,64,,,,21297.63,0
7838030,17:19:32,17:19:32,5814,65,,,,21470.84,0
7838030,17:19:55,17:19:55,5815,66,,,,21678.41,0
7838030,17:26:16,17:26:16,6209,67,,,,25267.22,0
7838030,17:27:46,17:27:46,6210,68,,,,26120.94,0
7838030,17:28:34,17:28:34,6211,69,,,,26555.12,0
7838030,17:31:06,17:31:06,10264,70,,,,28023.41,0
7838030,17:32:26,17:32:26,10266,71,,,,28411.69,0
7838030,17:33:00,17:33:00,10268,72,,,,28759.56,
7838030,17:33:44,17:33:44,9688,73,,,,29029.26,0
7838030,17:34:14,17:34:14,7976,74,,,,29242.8,0
7838030,17:35:16,17:35:16,6584,75,,,,29640.98,0
7838030,17:39:14,17:39:14,10228,76,,,,31235.6,0
7838030,17:40:18,17:40:18,8077,77,,,,31686.02,0
7838030,17:40:56,17:40:56,6566,78,,,,31907.2,0
7838030,17:41:26,17:41:26,3418,79,,,,32096.23,0
7838030,17:42:42,17:42:42,3100,80,,,,32622.77,0
7838030,17:43:16,17:43:16,3101,81,,,,32812.12,0
7838030,17:43:50,17:43:50,3102,82,,,,32956.15,0
7838030,17:46:00,17:46:00,6588,83,,,,33865.77,
7838030,17:46:40,17:46:40,9517,84,,,,34162.62,0
7838030,17:47:17,17:47:17,7398,85,,,,34354.52,0
7838030,17:47:53,17:47:53,8246,86,,,,34572.78,0
7838030,17:49:28,17:49:28,8597,87,,,,35159.44,0
7838030,17:51:22,17:51:22,8596,88,,,,35893.87,0
7838030,17:53:00,17:53:00,9515,89,,,,36656.38,
7838030,17:54:09,17:54:09,8524,90,,,,37393.12,0
7838030,17:54:55,17:54:55,8525,91,,,,37801.28,0
7838030,17:56:37,17:56:37,3676,92,,,,38842.74,0
7838030,17:57:16,17:57:16,3256,93,,,,39142.06,0
7838030,17:58:07,17:58:07,10567,94,,,,39583.7,0
7838030,17:59:06,17:59:06,9762,95,,,,40089.23,0
7838030,17:59:37,17:59:37,9764,96,,,,40379.89,0
7838030,18:00:27,18:00:27,9766,97,,,,40755.83,0
7838030,18:01:07,18:01:07,9768,98,,,,41085.6,0
7838030,18:03:00,18:03:00,10443,99,,1,,42156.33,
7838040,16:17:00,16:17:00,9547,1,,,1,0,
7838040,16:19:40,16:19:40,671,2,,,,951.52,0
7838040,16:21:15,16:21:15,2825,3,,,,1394.33,0
7838040,16:22:04,16:22:04,2826,4,,,,1630.56,0
7838040,16:22:41,16:22:41,2827,5,,,,1815.11,0
7838040,16:24:35,16:24:35,5827,6,,,,2352.75,0
7838040,16:25:16,16:25:16,7493,7,,,,2522.86,0
7838040,16:26:10,16:26:10,7487,8,,,,2768.07,0
7838040,16:26:42,16:26:42,2832,9,,,,2932.5,0
7838040,16:27:40,16:27:40,10662,10,,,,3233.76,0
7838040,16:28:13,16:28:13,6907,11,,,,3373.57,0
7838040,16:29:29,16:29:29,7363,12,,,,3724.44,0
7838040,16:30:00,16:30:00,7538,13,,,,3895.56,
7838040,16:31:13,16:31:13,6902,14,,,,4338.03,0
7838040,16:32:01,16:32:01,7400,15,,,,4615.16,0
7838040,16:32:58,16:32:58,10664,16,,,,4982.11,0
7838040,16:35:34,16:35:34,10665,17,,,,5905.38,0
7838040,16:37:52,16:37:52,4572,18,,,,6529.06,0
7838040,16:38:47,16:38:47,4573,19,,,,6826.25,0
7838040,16:39:42,16:39:42,4574,20,,,,7085.21,0
7838040,16:41:00,16:41:00,9546,21,,,,7573.99,
7838040,16:41:36,16:41:36,605,22,,,,7750.08,0
7838040,16:42:34,16:42:34,606,23,,,,8042.65,0
7838040,16:43:15,16:43:15,607,24,,,,8220.41,0
7838040,16:44:52,16:44:52,608,25,,,,8619.16,0
7838040,16:45:30,16:45:30,609,26,,,,8829.98,0
7838040,16:46:07,16:46:07,610,27,,,,9053.78,0
7838040,16:48:00,16:48:00,676,28,,,,9689,
7838040,16:49:19,16:49:19,677,29,,,,10162.67,0
7838040,16:50:13,16:50:13,678,30,,,,10433.99,0
7838040,16:51:31,16:51:31,6997,31,,,,10805.63,0
7838040,16:52:38,16:52:38,5097,32,,,,11270.85,0
7838040,16:53:54,16:53:54,612,33,,,,11692.41,0
7838040,16:54:37,16:54:37,613,34,,,,11937.65,0
7838040,16:55:00,16:55:00,614,35,,,,12063.87,0
7838040,16:55:35,16:55:35,615,36,,,,12292.62,0
7838040,16:56:24,16:56:24,2719,37,,,,12486.19,0
7838040,16:56:53,16:56:53,2720,38,,,,12651.41,0
7838040,16:57:42,16:57:42,616,39,,,,12964.77,0
7838040,16:58:31,16:58:31,617,40,,,,13280.36,0
7838040,16:59:45,16:59:45,2721,41,,,,13709.02,0
7838040,17:00:24,17:00:24,2722,42,,,,13987.2,0
7838040,17:01:05,17:01:05,618,43,,,,14197.4,0
7838040,17:03:00,17:03:00,2723,44,,,,14923.11,
7838040,17:04:12,17:04:12,2905,45,,,,15415.21,0
7838040,17:05:24,17:05:24,2906,46,,,,15884.38,0
7838040,17:06:02,17:06:02,2907,47,,,,16168.68,0
7838040,17:07:17,17:07:17,1014,48,,,,16658.72,0
7838040,17:08:00,17:08:00,1015,49,,,,16937.22,
7838040,17:08:32,17:08:32,2908,50,,,,17241.83,0
7838040,17:09:26,17:09:26,8356,51,,,,17670.59,0
7838040,17:10:21,17:10:21,2753,52,,,,18037.75,0
7838040,17:10:59,17:10:59,2754,53,,,,18309.27,0
7838040,17:11:28,17:11:28,10155,54,,,,18514.38,0
7838040,17:12:04,17:12:04,2910,55,,,,18780.08,0
7838040,17:12:37,17:12:37,2911,56,,,,18979.18,0
7838040,17:13:08,17:13:08,2912,57,,,,19181.36,0
7838040,17:13:54,17:13:54,8088,58,,,,19513.22,0
7838040,17:15:33,17:15:33,2914,59,,,,19788.37,0
7838040,17:16:21,17:16:21,8089,60,,,,20128.38,0
7838040,17:17:16,17:17:16,2916,61,,,,20517.48,0
7838040,17:18:13,17:18:13,2917,62,,,,20909.85,0
7838040,17:19:00,17:19:00,2918,63,,,,21223.06,
7838040,17:19:09,17:19:09,5813,64,,,,21297.63,0
7838040,17:19:32,17:19:32,5814,65,,,,21470.84,0
7838040,17:19:55,17:19:55,5815,66,,,,21678.41,0
7838040,17:26:16,17:26:16,6209,67,,,,25267.22,0
7838040,17:27:46,17:27:46,6210,68,,,,26120.94,0
7838040,17:28:34,17:28:34,6211,69,,,,26555.12,0
7838040,17:31:06,17:31:06,10264,70,,,,28023.41,0
7838040,17:32:26,17:32:26,10266,71,,,,28411.69,0
7838040,17:33:00,17:33:00,10268,72,,,,28759.56,
7838040,17:33:44,17:33:44,9688,73,,,,29029.26,0
7838040,17:34:14,17:34:14,7976,74,,,,29242.8,0
7838040,17:35:16,17:35:16,6584,75,,,,29640.98,0
7838040,17:39:14,17:39:14,10228,76,,,,31235.6,0
7838040,17:40:18,17:40:18,8077,77,,,,31686.02,0
7838040,17:40:56,17:40:56,6566,78,,,,31907.2,0
7838040,17:41:26,17:41:26,3418,79,,,,32096.23,0
7838040,17:42:42,17:42:42,3100,80,,,,32622.77,0
7838040,17:43:16,17:43:16,3101,81,,,,32812.12,0
7838040,17:43:50,17:43:50,3102,82,,,,32956.15,0
7838040,17:46:00,17:46:00,6588,83,,,,33865.77,
7838040,17:46:40,17:46:40,9517,84,,,,34162.62,0
7838040,17:47:17,17:47:17,7398,85,,,,34354.52,0
7838040,17:47:53,17:47:53,8246,86,,,,34572.78,0
7838040,17:49:28,17:49:28,8597,87,,,,35159.44,0
7838040,17:51:22,17:51:22,8596,88,,,,35893.87,0
7838040,17:53:00,17:53:00,9515,89,,,,36656.38,
7838040,17:54:09,17:54:09,8524,90,,,,37393.12,0
7838040,17:54:55,17:54:55,8525,91,,,,37801.28,0
7838040,17:56:37,17:56:37,3676,92,,,,38842.74,0
7838040,17:57:16,17:57:16,3256,93,,,,39142.06,0
7838040,17:58:07,17:58:07,10567,94,,,,39583.7,0
7838040,17:59:06,17:59:06,9762,95,,,,40089.23,0
7838040,17:59:37,17:59:37,9764,96,,,,40379.89,0
7838040,18:00:27,18:00:27,9766,97,,,,40755.83,0
7838040,18:01:07,18:01:07,9768,98,,,,41085.6,0
7838040,18:03:00,18:03:00,10443,99,,1,,42156.33,
7838050,16:17:00,16:17:00,9547,1,,,1,0,
7838050,16:19:40,16:19:40,671,2,,,,951.52,0
7838050,16:21:15,16:21:15,2825,3,,,,1394.33,0
7838050,16:22:04,16:22:04,2826,4,,,,1630.56,0
7838050,16:22:41,16:22:41,2827,5,,,,1815.11,0
7838050,16:24:35,16:24:35,5827,6,,,,2352.75,0
7838050,16:25:16,16:25:16,7493,7,,,,2522.86,0
7838050,16:26:10,16:26:10,7487,8,,,,2768.07,0
7838050,16:26:42,16:26:42,2832,9,,,,2932.5,0
7838050,16:27:40,16:27:40,10662,10,,,,3233.76,0
7838050,16:28:13,16:28:13,6907,11,,,,3373.57,0
7838050,16:29:29,16:29:29,7363,12,,,,3724.44,0
7838050,16:30:00,16:30:00,7538,13,,,,3895.56,
7838050,16:31:13,16:31:13,6902,14,,,,4338.03,0
7838050,16:32:01,16:32:01,7400,15,,,,4615.16,0
7838050,16:32:58,16:32:58,10664,16,,,,4982.11,0
7838050,16:35:34,16:35:34,10665,17,,,,5905.38,0
7838050,16:37:52,16:37:52,4572,18,,,,6529.06,0
7838050,16:38:47,16:38:47,4573,19,,,,6826.25,0
7838050,16:39:42,16:39:42,4574,20,,,,7085.21,0
7838050,16:41:00,16:41:00,9546,21,,,,7573.99,
7838050,16:41:36,16:41:36,605,22,,,,7750.08,0
7838050,16:42:34,16:42:34,606,23,,,,8042.65,0
7838050,16:43:15,16:43:15,607,24,,,,8220.41,0
7838050,16:44:52,16:44:52,608,25,,,,8619.16,0
7838050,16:45:30,16:45:30,609,26,,,,8829.98,0
7838050,16:46:07,16:46:07,610,27,,,,9053.78,0
7838050,16:48:00,16:48:00,676,28,,,,9689,
7838050,16:49:19,16:49:19,677,29,,,,10162.67,0
7838050,16:50:13,16:50:13,678,30,,,,10433.99,0
7838050,16:51:31,16:51:31,6997,31,,,,10805.63,0
7838050,16:52:38,16:52:38,5097,32,,,,11270.85,0
7838050,16:53:54,16:53:54,612,33,,,,11692.41,0
7838050,16:54:37,16:54:37,613,34,,,,11937.65,0
7838050,16:55:00,16:55:00,614,35,,,,12063.87,0
7838050,16:55:35,16:55:35,615,36,,,,12292.62,0
7838050,16:56:24,16:56:24,2719,37,,,,12486.19,0
7838050,16:56:53,16:56:53,2720,38,,,,12651.41,0
7838050,16:57:42,16:57:42,616,39,,,,12964.77,0
7838050,16:58:31,16:58:31,617,40,,,,13280.36,0
7838050,16:59:45,16:59:45,2721,41,,,,13709.02,0
7838050,17:00:24,17:00:24,2722,42,,,,13987.2,0
7838050,17:01:05,17:01:05,618,43,,,,14197.4,0
7838050,17:03:00,17:03:00,2723,44,,,,14923.11,
7838050,17:04:12,17:04:12,2905,45,,,,15415.21,0
7838050,17:05:24,17:05:24,2906,46,,,,15884.38,0
7838050,17:06:02,17:06:02,2907,47,,,,16168.68,0
7838050,17:07:17,17:07:17,1014,48,,,,16658.72,0
7838050,17:08:00,17:08:00,1015,49,,,,16937.22,
7838050,17:08:32,17:08:32,2908,50,,,,17241.83,0
7838050,17:09:26,17:09:26,8356,51,,,,17670.59,0
7838050,17:10:21,17:10:21,2753,52,,,,18037.75,0
7838050,17:10:59,17:10:59,2754,53,,,,18309.27,0
7838050,17:11:28,17:11:28,10155,54,,,,18514.38,0
7838050,17:12:04,17:12:04,2910,55,,,,18780.08,0
7838050,17:12:37,17:12:37,2911,56,,,,18979.18,0
7838050,17:13:08,17:13:08,2912,57,,,,19181.36,0
7838050,17:13:54,17:13:54,8088,58,,,,19513.22,0
7838050,17:15:33,17:15:33,2914,59,,,,19788.37,0
7838050,17:16:21,17:16:21,8089,60,,,,20128.38,0
7838050,17:17:16,17:17:16,2916,61,,,,20517.48,0
7838050,17:18:13,17:18:13,2917,62,,,,20909.85,0
7838050,17:19:00,17:19:00,2918,63,,,,21223.06,
7838050,17:19:09,17:19:09,5813,64,,,,21297.63,0
7838050,17:19:32,17:19:32,5814,65,,,,21470.84,0
7838050,17:19:55,17:19:55,5815,66,,,,21678.41,0
7838050,17:26:16,17:26:16,6209,67,,,,25267.22,0
7838050,17:27:46,17:27:46,6210,68,,,,26120.94,0
7838050,17:28:34,17:28:34,6211,69,,,,26555.12,0
7838050,17:31:06,17:31:06,10264,70,,,,28023.41,0
7838050,17:32:26,17:32:26,10266,71,,,,28411.69,0
7838050,17:33:00,17:33:00,10268,72,,,,28759.56,
7838050,17:33:44,17:33:44,9688,73,,,,29029.26,0
7838050,17:34:14,17:34:14,7976,74,,,,29242.8,0
7838050,17:35:16,17:35:16,6584,75,,,,29640.98,0
7838050,17:39:14,17:39:14,10228,76,,,,31235.6,0
7838050,17:40:18,17:40:18,8077,77,,,,31686.02,0
7838050,17:40:56,17:40:56,6566,78,,,,31907.2,0
7838050,17:41:26,17:41:26,3418,79,,,,32096.23,0
7838050,17:42:42,17:42:42,3100,80,,,,32622.77,0
7838050,17:43:16,17:43:16,3101,81,,,,32812.12,0
7838050,17:43:50,17:43:50,3102,82,,,,32956.15,0
7838050,17:46:00,17:46:00,6588,83,,,,33865.77,
7838050,17:46:40,17:46:40,9517,84,,,,34162.62,0
7838050,17:47:17,17:47:17,7398,85,,,,34354.52,0
7838050,17:47:53,17:47:53,8246,86,,,,34572.78,0
7838050,17:49:28,17:49:28,8597,87,,,,35159.44,0
7838050,17:51:22,17:51:22,8596,88,,,,35893.87,0
7838050,17:53:00,17:53:00,9515,89,,,,36656.38,
7838050,17:54:09,17:54:09,8524,90,,,,37393.12,0
7838050,17:54:55,17:54:55,8525,91,,,,37801.28,0
7838050,17:56:37,17:56:37,3676,92,,,,38842.74,0
7838050,17:57:16,17:57:16,3256,93,,,,39142.06,0
7838050,17:58:07,17:58:07,10567,94,,,,39583.7,0
7838050,17:59:06,17:59:06,9762,95,,,,40089.23,0
7838050,17:59:37,17:59:37,9764,96,,,,40379.89,0
7838050,18:00:27,18:00:27,9766,97,,,,40755.83,0
7838050,18:01:07,18:01:07,9768,98,,,,41085.6,0
7838050,18:03:00,18:03:00,10443,99,,1,,42156.33,
7838060,16:17:00,16:17:00,9547,1,,,1,0,
7838060,16:19:40,16:19:40,671,2,,,,951.52,0
7838060,16:21:15,16:21:15,2825,3,,,,1394.33,0
7838060,16:22:04,16:22:04,2826,4,,,,1630.56,0
7838060,16:22:41,16:22:41,2827,5,,,,1815.11,0
7838060,16:24:35,16:24:35,5827,6,,,,2352.75,0
7838060,16:25:16,16:25:16,7493,7,,,,2522.86,0
7838060,16:26:10,16:26:10,7487,8,,,,2768.07,0
7838060,16:26:42,16:26:42,2832,9,,,,2932.5,0
7838060,16:27:40,16:27:40,10662,10,,,,3233.76,0
7838060,16:28:13,16:28:13,6907,11,,,,3373.57,0
7838060,16:29:29,16:29:29,7363,12,,,,3724.44,0
7838060,16:30:00,16:30:00,7538,13,,,,3895.56,
7838060,16:31:13,16:31:13,6902,14,,,,4338.03,0
7838060,16:32:01,16:32:01,7400,15,,,,4615.16,0
7838060,16:32:58,16:32:58,10664,16,,,,4982.11,0
7838060,16:35:34,16:35:34,10665,17,,,,5905.38,0
7838060,16:37:52,16:37:52,4572,18,,,,6529.06,0
7838060,16:38:47,16:38:47,4573,19,,,,6826.25,0
7838060,16:39:42,16:39:42,4574,20,,,,7085.21,0
7838060,16:41:00,16:41:00,9546,21,,,,7573.99,
7838060,16:41:36,16:41:36,605,22,,,,7750.08,0
7838060,16:42:34,16:42:34,606,23,,,,8042.65,0
7838060,16:43:15,16:43:15,607,24,,,,8220.41,0
7838060,16:44:52,16:44:52,608,25,,,,8619.16,0
7838060,16:45:30,16:45:30,609,26,,,,8829.98,0
7838060,16:46:07,16:46:07,610,27,,,,9053.78,0
7838060,16:48:00,16:48:00,676,28,,,,9689,
7838060,16:49:19,16:49:19,677,29,,,,10162.67,0
7838060,16:50:13,16:50:13,678,30,,,,10433.99,0
7838060,16:51:31,16:51:31,6997,31,,,,10805.63,0
7838060,16:52:38,16:52:38,5097,32,,,,11270.85,0
7838060,16:53:54,16:53:54,612,33,,,,11692.41,0
7838060,16:54:37,16:54:37,613,34,,,,11937.65,0
7838060,16:55:00,16:55:00,614,35,,,,12063.87,0
7838060,16:55:35,16:55:35,615,36,,,,12292.62,0
7838060,16:56:24,16:56:24,2719,37,,,,12486.19,0
7838060,16:56:53,16:56:53,2720,38,,,,12651.41,0
7838060,16:57:42,16:57:42,616,39,,,,12964.77,0
7838060,16:58:31,16:58:31,617,40,,,,13280.36,0
7838060,16:59:45,16:59:45,2721,41,,,,13709.02,0
7838060,17:00:24,17:00:24,2722,42,,,,13987.2,0
7838060,17:01:05,17:01:05,618,43,,,,14197.4,0
7838060,17:03:00,17:03:00,2723,44,,,,14923.11,
7838060,17:04:12,17:04:12,2905,45,,,,15415.21,0
7838060,17:05:24,17:05:24,2906,46,,,,15884.38,0
7838060,17:06:02,17:06:02,2907,47,,,,16168.68,0
7838060,17:07:17,17:07:17,1014,48,,,,16658.72,0
7838060,17:08:00,17:08:00,1015,49,,,,16937.22,
7838060,17:08:32,17:08:32,2908,50,,,,17241.83,0
7838060,17:09:26,17:09:26,8356,51,,,,17670.59,0
7838060,17:10:21,17:10:21,2753,52,,,,18037.75,0
7838060,17:10:59,17:10:59,2754,53,,,,18309.27,0
7838060,17:11:28,17:11:28,10155,54,,,,18514.38,0
7838060,17:12:04,17:12:04,2910,55,,,,18780.08,0
7838060,17:12:37,17:12:37,2911,56,,,,18979.18,0
7838060,17:13:08,17:13:08,2912,57,,,,19181.36,0
7838060,17:13:54,17:13:54,8088,58,,,,19513.22,0
7838060,17:15:33,17:15:33,2914,59,,,,19788.37,0
7838060,17:16:21,17:16:21,8089,60,,,,20128.38,0
7838060,17:17:16,17:17:16,2916,61,,,,20517.48,0
7838060,17:18:13,17:18:13,2917,62,,,,20909.85,0
7838060,17:19:00,17:19:00,2918,63,,,,21223.06,
7838060,17:19:09,17:19:09,5813,64,,,,21297.63,0
7838060,17:19:32,17:19:32,5814,65,,,,21470.84,0
7838060,17:19:55,17:19:55,5815,66,,,,21678.41,0
7838060,17:26:16,17:26:16,6209,67,,,,25267.22,0
7838060,17:27:46,17:27:46,6210,68,,,,26120.94,0
7838060,17:28:34,17:28:34,6211,69,,,,26555.12,0
7838060,17:31:06,17:31:06,10264,70,,,,28023.41,0
7838060,17:32:26,17:32:26,10266,71,,,,28411.69,0
7838060,17:33:00,17:33:00,10268,72,,,,28759.56,
7838060,17:33:44,17:33:44,9688,73,,,,29029.26,0
7838060,17:34:14,17:34:14,7976,74,,,,29242.8,0
7838060,17:35:16,17:35:16,6584,75,,,,29640.98,0
7838060,17:39:14,17:39:14,10228,76,,,,31235.6,0
7838060,17:40:18,17:40:18,8077,77,,,,31686.02,0
7838060,17:40:56,17:40:56,6566,78,,,,31907.2,0
7838060,17:41:26,17:41:26,3418,79,,,,32096.23,0
7838060,17:42:42,17:42:42,3100,80,,,,32622.77,0
7838060,17:43:16,17:43:16,3101,81,,,,32812.12,0
7838060,17:43:50,17:43:50,3102,82,,,,32956.15,0
7838060,17:46:00,17:46:00,6588,83,,,,33865.77,
7838060,17:46:40,17:46:40,9517,84,,,,34162.62,0
7838060,17:47:17,17:47:17,7398,85,,,,34354.52,0
7838060,17:47:53,17:47:53,8246,86,,,,34572.78,0
7838060,17:49:28,17:49:28,8597,87,,,,35159.44,0
7838060,17:51:22,17:51:22,8596,88,,,,35893.87,0
7838060,17:53:00,17:53:00,9515,89,,,,36656.38,
7838060,17:54:09,17:54:09,8524,90,,,,37393.12,0
7838060,17:54:55,17:54:55,8525,91,,,,37801.28,0
7838060,17:56:37,17:56:37,3676,92,,,,38842.74,0
7838060,17:57:16,17:57:16,3256,93,,,,39142.06,0
7838060,17:58:07,17:58:07,10567,94,,,,39583.7,0
7838060,17:59:06,17:59:06,9762,95,,,,40089.23,0
7838060,17:59:37,17:59:37,9764,96,,,,40379.89,0
7838060,18:00:27,18:00:27,9766,97,,,,40755.83,0
7838060,18:01:07,18:01:07,9768,98,,,,41085.6,0
7838060,18:03:00,18:03:00,10443,99,,1,,42156.33,
8443020,17:43:00,17:43:00,9547,1,,,1,0,
8443020,17:45:40,17:45:40,671,2,,,,951.52,0
8443020,17:47:15,17:47:15,2825,3,,,,1394.33,0
8443020,17:48:04,17:48:04,2826,4,,,,1630.56,0
8443020,17:48:41,17:48:41,2827,5,,,,1815.11,0
8443020,17:50:35,17:50:35,5827,6,,,,2352.75,0
8443020,17:51:16,17:51:16,7493,7,,,,2522.86,0
8443020,17:52:10,17:52:10,7487,8,,,,2768.07,0
8443020,17:52:42,17:52:42,2832,9,,,,2932.5,0
8443020,17:53:40,17:53:40,10662,10,,,,3233.76,0
8443020,17:54:13,17:54:13,6907,11,,,,3373.57,0
8443020,17:55:29,17:55:29,7363,12,,,,3724.44,0
8443020,17:56:00,17:56:00,7538,13,,,,3895.56,
8443020,17:57:13,17:57:13,6902,14,,,,4338.03,0
8443020,17:58:01,17:58:01,7400,15,,,,4615.16,0
8443020,17:58:58,17:58:58,10664,16,,,,4982.11,0
8443020,18:01:34,18:01:34,10665,17,,,,5905.38,0
8443020,18:03:52,18:03:52,4572,18,,,,6529.06,0
8443020,18:04:47,18:04:47,4573,19,,,,6826.25,0
8443020,18:05:42,18:05:42,4574,20,,,,7085.21,0
8443020,18:07:00,18:07:00,9546,21,,,,7573.99,
8443020,18:07:36,18:07:36,605,22,,,,7750.08,0
8443020,18:08:34,18:08:34,606,23,,,,8042.65,0
8443020,18:09:15,18:09:15,607,24,,,,8220.41,0
8443020,18:10:52,18:10:52,608,25,,,,8619.16,0
8443020,18:11:30,18:11:30,609,26,,,,8829.98,0
8443020,18:12:07,18:12:07,610,27,,,,9053.78,0
8443020,18:14:00,18:14:00,676,28,,,,9689,
8443020,18:15:14,18:15:14,677,29,,,,10162.67,0
8443020,18:16:04,18:16:04,678,30,,,,10433.99,0
8443020,18:17:17,18:17:17,6997,31,,,,10805.63,0
8443020,18:18:20,18:18:20,5097,32,,,,11270.85,0
8443020,18:19:31,18:19:31,612,33,,,,11692.41,0
8443020,18:20:11,18:20:11,613,34,,,,11937.65,0
8443020,18:20:32,18:20:32,614,35,,,,12063.87,0
8443020,18:21:04,18:21:04,615,36,,,,12292.62,0
8443020,18:21:50,18:21:50,2719,37,,,,12486.19,0
8443020,18:22:17,18:22:17,2720,38,,,,12651.41,0
8443020,18:23:03,18:23:03,616,39,,,,12964.77,0
8443020,18:23:49,18:23:49,617,40,,,,13280.36,0
8443020,18:24:58,18:24:58,2721,41,,,,13709.02,0
8443020,18:25:34,18:25:34,2722,42,,,,13987.2,0
8443020,18:26:12,18:26:12,618,43,,,,14197.4,0
8443020,18:28:00,18:28:00,2723,44,,,,14923.11,
8443020,18:29:12,18:29:12,2905,45,,,,15415.21,0
8443020,18:30:24,18:30:24,2906,46,,,,15884.38,0
8443020,18:31:02,18:31:02,2907,47,,,,16168.68,0
8443020,18:32:17,18:32:17,1014,48,,,,16658.72,0
8443020,18:33:00,18:33:00,1015,49,,,,16937.22,
8443020,18:33:29,18:33:29,2908,50,,,,17241.83,0
8443020,18:34:18,18:34:18,8356,51,,,,17670.59,0
8443020,18:35:08,18:35:08,2753,52,,,,18037.75,0
8443020,18:35:42,18:35:42,2754,53,,,,18309.27,0
8443020,18:36:09,18:36:09,10155,54,,,,18514.38,0
8443020,18:36:42,18:36:42,2910,55,,,,18780.08,0
8443020,18:37:12,18:37:12,2911,56,,,,18979.18,0
8443020,18:37:40,18:37:40,2912,57,,,,19181.36,0
8443020,18:38:22,18:38:22,8088,58,,,,19513.22,0
8443020,18:39:52,18:39:52,2914,59,,,,19788.37,0
8443020,18:40:35,18:40:35,8089,60,,,,20128.38,0
8443020,18:41:26,18:41:26,2916,61,,,,20517.48,0
8443020,18:42:17,18:42:17,2917,62,,,,20909.85,0
8443020,18:43:00,18:43:00,2918,63,,,,21223.06,
8443020,18:43:08,18:43:08,5813,64,,,,21297.63,0
8443020,18:43:30,18:43:30,5814,65,,,,21470.84,0
8443020,18:43:51,18:43:51,5815,66,,,,21678.41,0
8443020,18:49:45,18:49:45,6209,67,,,,25267.22,0
8443020,18:51:08,18:51:08,6210,68,,,,26120.94,0
8443020,18:51:53,18:51:53,6211,69,,,,26555.12,0
8443020,18:54:14,18:54:14,10264,70,,,,28023.41,0
8443020,18:55:28,18:55:28,10266,71,,,,28411.69,0
8443020,18:56:00,18:56:00,10268,72,,,,28759.56,
8443020,18:56:40,18:56:40,9688,73,,,,29029.26,0
8443020,18:57:08,18:57:08,7976,74,,,,29242.8,0
8443020,18:58:05,18:58:05,6584,75,,,,29640.98,0
8443020,19:01:45,19:01:45,10228,76,,,,31235.6,0
8443020,19:02:44,19:02:44,8077,77,,,,31686.02,0
8443020,19:03:19,19:03:19,6566,78,,,,31907.2,0
8443020,19:03:47,19:03:47,3418,79,,,,32096.23,0
8443020,19:04:57,19:04:57,3100,80,,,,32622.77,0
8443020,19:05:28,19:05:28,3101,81,,,,32812.12,0
8443020,19:06:00,19:06:00,3102,82,,,,32956.15,0
8443020,19:08:00,19:08:00,6588,83,,,,33865.77,
8443020,19:08:40,19:08:40,9517,84,,,,34162.62,0
8443020,19:09:17,19:09:17,7398,85,,,,34354.52,0
8443020,19:09:53,19:09:53,8246,86,,,,34572.78,0
8443020,19:11:28,19:11:28,8597,87,,,,35159.44,0
8443020,19:13:22,19:13:22,8596,88,,,,35893.87,0
8443020,19:15:00,19:15:00,9515,89,,,,36656.38,
8443020,19:16:09,19:16:09,8524,90,,,,37393.12,0
8443020,19:16:55,19:16:55,8525,91,,,,37801.28,0
8443020,19:18:37,19:18:37,3676,92,,,,38842.74,0
8443020,19:19:16,19:19:16,3256,93,,,,39142.06,0
8443020,19:20:07,19:20:07,10567,94,,,,39583.7,0
8443020,19:21:06,19:21:06,9762,95,,,,40089.23,0
8443020,19:21:37,19:21:37,9764,96,,,,40379.89,0
8443020,19:22:27,19:22:27,9766,97,,,,40755.83,0
8443020,19:23:07,19:23:07,9768,98,,,,41085.6,0
8443020,19:25:00,19:25:00,10443,99,,1,,42156.33,
8443030,17:43:00,17:43:00,9547,1,,,1,0,
8443030,17:45:40,17:45:40,671,2,,,,951.52,0
8443030,17:47:15,17:47:15,2825,3,,,,1394.33,0
8443030,17:48:04,17:48:04,2826,4,,,,1630.56,0
8443030,17:48:41,17:48:41,2827,5,,,,1815.11,0
8443030,17:50:35,17:50:35,5827,6,,,,2352.75,0
8443030,17:51:16,17:51:16,7493,7,,,,2522.86,0
8443030,17:52:10,17:52:10,7487,8,,,,2768.07,0
8443030,17:52:42,17:52:42,2832,9,,,,2932.5,0
8443030,17:53:40,17:53:40,10662,10,,,,3233.76,0
8443030,17:54:13,17:54:13,6907,11,,,,3373.57,0
8443030,17:55:29,17:55:29,7363,12,,,,3724.44,0
8443030,17:56:00,17:56:00,7538,13,,,,3895.56,
8443030,17:57:13,17:57:13,6902,14,,,,4338.03,0
8443030,17:58:01,17:58:01,7400,15,,,,4615.16,0
8443030,17:58:58,17:58:58,10664,16,,,,4982.11,0
8443030,18:01:34,18:01:34,10665,17,,,,5905.38,0
8443030,18:03:52,18:03:52,4572,18,,,,6529.06,0
8443030,18:04:47,18:04:47,4573,19,,,,6826.25,0
8443030,18:05:42,18:05:42,4574,20,,,,7085.21,0
8443030,18:07:00,18:07:00,9546,21,,,,7573.99,
8443030,18:07:36,18:07:36,605,22,,,,7750.08,0
8443030,18:08:34,18:08:34,606,23,,,,8042.65,0
8443030,18:09:15,18:09:15,607,24,,,,8220.41,0
8443030,18:10:52,18:10:52,608,25,,,,8619.16,0
8443030,18:11:30,18:11:30,609,26,,,,8829.98,0
8443030,18:12:07,18:12:07,610,27,,,,9053.78,0
8443030,18:14:00,18:14:00,676,28,,,,9689,
8443030,18:15:14,18:15:14,677,29,,,,10162.67,0
8443030,18:16:04,18:16:04,678,30,,,,10433.99,0
8443030,18:17:17,18:17:17,6997,31,,,,10805.63,0
8443030,18:18:20,18:18:20,5097,32,,,,11270.85,0
8443030,18:19:31,18:19:31,612,33,,,,11692.41,0
8443030,18:20:11,18:20:11,613,34,,,,11937.65,0
8443030,18:20:32,18:20:32,614,35,,,,12063.87,0
8443030,18:21:04,18:21:04,615,36,,,,12292.62,0
8443030,18:21:50,18:21:50,2719,37,,,,12486.19,0
8443030,18:22:17,18:22:17,2720,38,,,,12651.41,0
8443030,18:23:03,18:23:03,616,39,,,,12964.77,0
8443030,18:23:49,18:23:49,617,40,,,,13280.36,0
8443030,18:24:58,18:24:58,2721,41,,,,13709.02,0
8443030,18:25:34,18:25:34,2722,42,,,,13987.2,0
8443030,18:26:12,18:26:12,618,43,,,,14197.4,0
8443030,18:28:00,18:28:00,2723,44,,,,14923.11,
8443030,18:29:12,18:29:12,2905,45,,,,15415.21,0
8443030,18:30:24,18:30:24,2906,46,,,,15884.38,0
8443030,18:31:02,18:31:02,2907,47,,,,16168.68,0
8443030,18:32:17,18:32:17,1014,48,,,,16658.72,0
8443030,18:33:00,18:33:00,1015,49,,,,16937.22,
8443030,18:33:29,18:33:29,2908,50,,,,17241.83,0
8443030,18:34:18,18:34:18,8356,51,,,,17670.59,0
8443030,18:35:08,18:35:08,2753,52,,,,18037.75,0
8443030,18:35:42,18:35:42,2754,53,,,,18309.27,0
8443030,18:36:09,18:36:09,10155,54,,,,18514.38,0
8443030,18:36:42,18:36:42,2910,55,,,,18780.08,0
8443030,18:37:12,18:37:12,2911,56,,,,18979.18,0
8443030,18:37:40,18:37:40,2912,57,,,,19181.36,0
8443030,18:38:22,18:38:22,8088,58,,,,19513.22,0
8443030,18:39:52,18:39:52,2914,59,,,,19788.37,0
8443030,18:40:35,18:40:35,8089,60,,,,20128.38,0
8443030,18:41:26,18:41:26,2916,61,,,,20517.48,0
8443030,18:42:17,18:42:17,2917,62,,,,20909.85,0
8443030,18:43:00,18:43:00,2918,63,,,,21223.06,
8443030,18:43:08,18:43:08,5813,64,,,,21297.63,0
8443030,18:43:30,18:43:30,5814,65,,,,21470.84,0
8443030,18:43:51,18:43:51,5815,66,,,,21678.41,0
8443030,18:49:45,18:49:45,6209,67,,,,25267.22,0
8443030,18:51:08,18:51:08,6210,68,,,,26120.94,0
8443030,18:51:53,18:51:53,6211,69,,,,26555.12,0
8443030,18:54:14,18:54:14,10264,70,,,,28023.41,0
8443030,18:55:28,18:55:28,10266,71,,,,28411.69,0
8443030,18:56:00,18:56:00,10268,72,,,,28759.56,
8443030,18:56:40,18:56:40,9688,73,,,,29029.26,0
8443030,18:57:08,18:57:08,7976,74,,,,29242.8,0
8443030,18:58:05,18:58:05,6584,75,,,,29640.98,0
8443030,19:01:45,19:01:45,10228,76,,,,31235.6,0
8443030,19:02:44,19:02:44,8077,77,,,,31686.02,0
8443030,19:03:19,19:03:19,6566,78,,,,31907.2,0
8443030,19:03:47,19:03:47,3418,79,,,,32096.23,0
8443030,19:04:57,19:04:57,3100,80,,,,32622.77,0
8443030,19:05:28,19:05:28,3101,81,,,,32812.12,0
8443030,19:06:00,19:06:00,3102,82,,,,32956.15,0
8443030,19:08:00,19:08:00,6588,83,,,,33865.77,
8443030,19:08:40,19:08:40,9517,84,,,,34162.62,0
8443030,19:09:17,19:09:17,7398,85,,,,34354.52,0
8443030,19:09:53,19:09:53,8246,86,,,,34572.78,0
8443030,19:11:28,19:11:28,8597,87,,,,35159.44,0
8443030,19:13:22,19:13:22,8596,88,,,,35893.87,0
8443030,19:15:00,19:15:00,9515,89,,,,36656.38,
8443030,19:16:09,19:16:09,8524,90,,,,37393.12,0
8443030,19:16:55,19:16:55,8525,91,,,,37801.28,0
8443030,19:18:37,19:18:37,3676,92,,,,38842.74,0
8443030,19:19:16,19:19:16,3256,93,,,,39142.06,0
8443030,19:20:07,19:20:07,10567,94,,,,39583.7,0
8443030,19:21:06,19:21:06,9762,95,,,,40089.23,0
8443030,19:21:37,19:21:37,9764,96,,,,40379.89,0
8443030,19:22:27,19:22:27,9766,97,,,,40755.83,0
8443030,19:23:07,19:23:07,9768,98,,,,41085.6,0
8443030,19:25:00,19:25:00,10443,99,,1,,42156.33,
8443040,17:43:00,17:43:00,9547,1,,,1,0,
8443040,17:45:40,17:45:40,671,2,,,,951.52,0
8443040,17:47:15,17:47:15,2825,3,,,,1394.33,0
8443040,17:48:04,17:48:04,2826,4,,,,1630.56,0
8443040,17:48:41,17:48:41,2827,5,,,,1815.11,0
8443040,17:50:35,17:50:35,5827,6,,,,2352.75,0
8443040,17:51:16,17:51:16,7493,7,,,,2522.86,0
8443040,17:52:10,17:52:10,7487,8,,,,2768.07,0
8443040,17:52:42,17:52:42,2832,9,,,,2932.5,0
8443040,17:53:40,17:53:40,10662,10,,,,3233.76,0
8443040,17:54:13,17:54:13,6907,11,,,,3373.57,0
8443040,17:55:29,17:55:29,7363,12,,,,3724.44,0
8443040,17:56:00,17:56:00,7538,13,,,,3895.56,
8443040,17:57:13,17:57:13,6902,14,,,,4338.03,0
8443040,17:58:01,17:58:01,7400,15,,,,4615.16,0
8443040,17:58:58,17:58:58,10664,16,,,,4982.11,0
8443040,18:01:34,18:01:34,10665,17,,,,5905.38,0
8443040,18:03:52,18:03:52,4572,18,,,,6529.06,0
8443040,18:04:47,18:04:47,4573,19,,,,6826.25,0
8443040,18:05:42,18:05:42,4574,20,,,,7085.21,0
8443040,18:07:00,18:07:00,9546,21,,,,7573.99,
8443040,18:07:36,18:07:36,605,22,,,,7750.08,0
8443040,18:08:34,18:08:34,606,23,,,,8042.65,0
8443040,18:09:15,18:09:15,607,24,,,,8220.41,0
8443040,18:10:52,18:10:52,608,25,,,,8619.16,0
8443040,18:11:30,18:11:30,609,26,,,,8829.98,0
8443040,18:12:07,18:12:07,610,27,,,,9053.78,0
8443040,18:14:00,18:14:00,676,28,,,,9689,
8443040,18:15:14,18:15:14,677,29,,,,10162.67,0
8443040,18:16:04,18:16:04,678,30,,,,10433.99,0
8443040,18:17:17,18:17:17,6997,31,,,,10805.63,0
8443040,18:18:20,18:18:20,5097,32,,,,11270.85,0
8443040,18:19:31,18:19:31,612,33,,,,11692.41,0
8443040,18:20:11,18:20:11,613,34,,,,11937.65,0
8443040,18:20:32,18:20:32,614,35,,,,12063.87,0
8443040,18:21:04,18:21:04,615,36,,,,12292.62,0
8443040,18:21:50,18:21:50,2719,37,,,,12486.19,0
8443040,18:22:17,18:22:17,2720,38,,,,12651.41,0
8443040,18:23:03,18:23:03,616,39,,,,12964.77,0
8443040,18:23:49,18:23:49,617,40,,,,13280.36,0
8443040,18:24:58,18:24:58,2721,41,,,,13709.02,0
8443040,18:25:34,18:25:34,2722,42,,,,13987.2,0
8443040,18:26:12,18:26:12,618,43,,,,14197.4,0
8443040,18:28:00,18:28:00,2723,44,,,,14923.11,
8443040,18:29:12,18:29:12,2905,45,,,,15415.21,0
8443040,18:30:24,18:30:24,2906,46,,,,15884.38,0
8443040,18:31:02,18:31:02,2907,47,,,,16168.68,0
8443040,18:32:17,18:32:17,1014,48,,,,16658.72,0
8443040,18:33:00,18:33:00,1015,49,,,,16937.22,
8443040,18:33:29,18:33:29,2908,50,,,,17241.83,0
8443040,18:34:18,18:34:18,8356,51,,,,17670.59,0
8443040,18:35:08,18:35:08,2753,52,,,,18037.75,0
8443040,18:35:42,18:35:42,2754,53,,,,18309.27,0
8443040,18:36:09,18:36:09,10155,54,,,,18514.38,0
8443040,18:36:42,18:36:42,2910,55,,,,18780.08,0
8443040,18:37:12,18:37:12,2911,56,,,,18979.18,0
8443040,18:37:40,18:37:40,2912,57,,,,19181.36,0
8443040,18:38:22,18:38:22,8088,58,,,,19513.22,0
8443040,18:39:52,18:39:52,2914,59,,,,19788.37,0
8443040,18:40:35,18:40:35,8089,60,,,,20128.38,0
8443040,18:41:26,18:41:26,2916,61,,,,20517.48,0
8443040,18:42:17,18:42:17,2917,62,,,,20909.85,0
8443040,18:43:00,18:43:00,2918,63,,,,21223.06,
8443040,18:43:08,18:43:08,5813,64,,,,21297.63,0
8443040,18:43:30,18:43:30,5814,65,,,,21470.84,0
8443040,18:43:51,18:43:51,5815,66,,,,21678.41,0
8443040,18:49:45,18:49:45,6209,67,,,,25267.22,0
8443040,18:51:08,18:51:08,6210,68,,,,26120.94,0
8443040,18:51:53,18:51:53,6211,69,,,,26555.12,0
8443040,18:54:14,18:54:14,10264,70,,,,28023.41,0
8443040,18:55:28,18:55:28,10266,71,,,,28411.69,0
8443040,18:56:00,18:56:00,10268,72,,,,28759.56,
8443040,18:56:40,18:56:40,9688,73,,,,29029.26,0
8443040,18:57:08,18:57:08,7976,74,,,,29242.8,0
8443040,18:58:05,18:58:05,6584,75,,,,29640.98,0
8443040,19:01:45,19:01:45,10228,76,,,,31235.6,0
8443040,19:02:44,19:02:44,8077,77,,,,31686.02,0
8443040,19:03:19,19:03:19,6566,78,,,,31907.2,0
8443040,19:03:47,19:03:47,3418,79,,,,32096.23,0
8443040,19:04:57,19:04:57,3100,80,,,,32622.77,0
8443040,19:05:28,19:05:28,3101,81,,,,32812.12,0
8443040,19:06:00,19:06:00,3102,82,,,,32956.15,0
8443040,19:08:00,19:08:00,6588,83,,,,33865.77,
8443040,19:08:40,19:08:40,9517,84,,,,34162.62,0
8443040,19:09:17,19:09:17,7398,85,,,,34354.52,0
8443040,19:09:53,19:09:53,8246,86,,,,34572.78,0
8443040,19:11:28,19:11:28,8597,87,,,,35159.44,0
8443040,19:13:22,19:13:22,8596,88,,,,35893.87,0
8443040,19:15:00,19:15:00,9515,89,,,,36656.38,
8443040,19:16:09,19:16:09,8524,90,,,,37393.12,0
8443040,19:16:55,19:16:55,8525,91,,,,37801.28,0
8443040,19:18:37,19:18:37,3676,92,,,,38842.74,0
8443040,19:19:16,19:19:16,3256,93,,,,39142.06,0
8443040,19:20:07,19:20:07,10567,94,,,,39583.7,0
8443040,19:21:06,19:21:06,9762,95,,,,40089.23,0
8443040,19:21:37,19:21:37,9764,96,,,,40379.89,0
8443040,19:22:27,19:22:27,9766,97,,,,40755.83,0
8443040,19:23:07,19:23:07,9768,98,,,,41085.6,0
8443040,19:25:00,19:25:00,10443,99,,1,,42156.33,
8443050,17:43:00,17:43:00,9547,1,,,1,0,
8443050,17:45:40,17:45:40,671,2,,,,951.52,0
8443050,17:47:15,17:47:15,2825,3,,,,1394.33,0
8443050,17:48:04,17:48:04,2826,4,,,,1630.56,0
8443050,17:48:41,17:48:41,2827,5,,,,1815.11,0
8443050,17:50:35,17:50:35,5827,6,,,,2352.75,0
8443050,17:51:16,17:51:16,7493,7,,,,2522.86,0
8443050,17:52:10,17:52:10,7487,8,,,,2768.07,0
8443050,17:52:42,17:52:42,2832,9,,,,2932.5,0
8443050,17:53:40,17:53:40,10662,10,,,,3233.76,0
8443050,17:54:13,17:54:13,6907,11,,,,3373.57,0
8443050,17:55:29,17:55:29,7363,12,,,,3724.44,0
8443050,17:56:00,17:56:00,7538,13,,,,3895.56,
8443050,17:57:13,17:57:13,6902,14,,,,4338.03,0
8443050,17:58:01,17:58:01,7400,15,,,,4615.16,0
8443050,17:58:58,17:58:58,10664,16,,,,4982.11,0
8443050,18:01:34,18:01:34,10665,17,,,,5905.38,0
8443050,18:03:52,18:03:52,4572,18,,,,6529.06,0
8443050,18:04:47,18:04:47,4573,19,,,,6826.25,0
8443050,18:05:42,18:05:42,4574,20,,,,7085.21,0
8443050,18:07:00,18:07:00,9546,21,,,,7573.99,
8443050,18:07:36,18:07:36,605,22,,,,7750.08,0
8443050,18:08:34,18:08:34,606,23,,,,8042.65,0
8443050,18:09:15,18:09:15,607,24,,,,8220.41,0
8443050,18:10:52,18:10:52,608,25,,,,8619.16,0
8443050,18:11:30,18:11:30,609,26,,,,8829.98,0
8443050,18:12:07,18:12:07,610,27,,,,9053.78,0
8443050,18:14:00,18:14:00,676,28,,,,9689,
8443050,18:15:14,18:15:14,677,29,,,,10162.67,0
8443050,18:16:04,18:16:04,678,30,,,,10433.99,0
8443050,18:17:17,18:17:17,6997,31,,,,10805.63,0
8443050,18:18:20,18:18:20,5097,32,,,,11270.85,0
8443050,18:19:31,18:19:31,612,33,,,,11692.41,0
8443050,18:20:11,18:20:11,613,34,,,,11937.65,0
8443050,18:20:32,18:20:32,614,35,,,,12063.87,0
8443050,18:21:04,18:21:04,615,36,,,,12292.62,0
8443050,18:21:50,18:21:50,2719,37,,,,12486.19,0
8443050,18:22:17,18:22:17,2720,38,,,,12651.41,0
8443050,18:23:03,18:23:03,616,39,,,,12964.77,0
8443050,18:23:49,18:23:49,617,40,,,,13280.36,0
8443050,18:24:58,18:24:58,2721,41,,,,13709.02,0
8443050,18:25:34,18:25:34,2722,42,,,,13987.2,0
8443050,18:26:12,18:26:12,618,43,,,,14197.4,0
8443050,18:28:00,18:28:00,2723,44,,,,14923.11,
8443050,18:29:12,18:29:12,2905,45,,,,15415.21,0
8443050,18:30:24,18:30:24,2906,46,,,,15884.38,0
8443050,18:31:02,18:31:02,2907,47,,,,16168.68,0
8443050,18:32:17,18:32:17,1014,48,,,,16658.72,0
8443050,18:33:00,18:33:00,1015,49,,,,16937.22,
8443050,18:33:29,18:33:29,2908,50,,,,17241.83,0
8443050,18:34:18,18:34:18,8356,51,,,,17670.59,0
8443050,18:35:08,18:35:08,2753,52,,,,18037.75,0
8443050,18:35:42,18:35:42,2754,53,,,,18309.27,0
8443050,18:36:09,18:36:09,10155,54,,,,18514.38,0
8443050,18:36:42,18:36:42,2910,55,,,,18780.08,0
8443050,18:37:12,18:37:12,2911,56,,,,18979.18,0
8443050,18:37:40,18:37:40,2912,57,,,,19181.36,0
8443050,18:38:22,18:38:22,8088,58,,,,19513.22,0
8443050,18:39:52,18:39:52,2914,59,,,,19788.37,0
8443050,18:40:35,18:40:35,8089,60,,,,20128.38,0
8443050,18:41:26,18:41:26,2916,61,,,,20517.48,0
8443050,18:42:17,18:42:17,2917,62,,,,20909.85,0
8443050,18:43:00,18:43:00,2918,63,,,,21223.06,
8443050,18:43:08,18:43:08,5813,64,,,,21297.63,0
8443050,18:43:30,18:43:30,5814,65,,,,21470.84,0
8443050,18:43:51,18:43:51,5815,66,,,,21678.41,0
8443050,18:49:45,18:49:45,6209,67,,,,25267.22,0
8443050,18:51:08,18:51:08,6210,68,,,,26120.94,0
8443050,18:51:53,18:51:53,6211,69,,,,26555.12,0
8443050,18:54:14,18:54:14,10264,70,,,,28023.41,0
8443050,18:55:28,18:55:28,10266,71,,,,28411.69,0
8443050,18:56:00,18:56:00,10268,72,,,,28759.56,
8443050,18:56:40,18:56:40,9688,73,,,,29029.26,0
8443050,18:57:08,18:57:08,7976,74,,,,29242.8,0
8443050,18:58:05,18:58:05,6584,75,,,,29640.98,0
8443050,19:01:45,19:01:45,10228,76,,,,31235.6,0
8443050,19:02:44,19:02:44,8077,77,,,,31686.02,0
8443050,19:03:19,19:03:19,6566,78,,,,31907.2,0
8443050,19:03:47,19:03:47,3418,79,,,,32096.23,0
8443050,19:04:57,19:04:57,3100,80,,,,32622.77,0
8443050,19:05:28,19:05:28,3101,81,,,,32812.12,0
8443050,19:06:00,19:06:00,3102,82,,,,32956.15,0
8443050,19:08:00,19:08:00,6588,83,,,,33865.77,
8443050,19:08:40,19:08:40,9517,84,,,,34162.62,0
8443050,19:09:17,19:09:17,7398,85,,,,34354.52,0
8443050,19:09:53,19:09:53,8246,86,,,,34572.78,0
8443050,19:11:28,19:11:28,8597,87,,,,35159.44,0
8443050,19:13:22,19:13:22,8596,88,,,,35893.87,0
8443050,19:15:00,19:15:00,9515,89,,,,36656.38,
8443050,19:16:09,19:16:09,8524,90,,,,37393.12,0
8443050,19:16:55,19:16:55,8525,91,,,,37801.28,0
8443050,19:18:37,19:18:37,3676,92,,,,38842.74,0
8443050,19:19:16,19:19:16,3256,93,,,,39142.06,0
8443050,19:20:07,19:20:07,10567,94,,,,39583.7,0
8443050,19:21:06,19:21:06,9762,95,,,,40089.23,0
8443050,19:21:37,19:21:37,9764,96,,,,40379.89,0
8443050,19:22:27,19:22:27,9766,97,,,,40755.83,0
8443050,19:23:07,19:23:07,9768,98,,,,41085.6,0
8443050,19:25:00,19:25:00,10443,99,,1,,42156.33,
8443060,17:43:00,17:43:00,9547,1,,,1,0,
8443060,17:45:40,17:45:40,671,2,,,,951.52,0
8443060,17:47:15,17:47:15,2825,3,,,,1394.33,0
8443060,17:48:04,17:48:04,2826,4,,,,1630.56,0
8443060,17:48:41,17:48:41,2827,5,,,,1815.11,0
8443060,17:50:35,17:50:35,5827,6,,,,2352.75,0
8443060,17:51:16,17:51:16,7493,7,,,,2522.86,0
8443060,17:52:10,17:52:10,7487,8,,,,2768.07,0
8443060,17:52:42,17:52:42,2832,9,,,,2932.5,0
8443060,17:53:40,17:53:40,10662,10,,,,3233.76,0
8443060,17:54:13,17:54:13,6907,11,,,,3373.57,0
8443060,17:55:29,17:55:29,7363,12,,,,3724.44,0
8443060,17:56:00,17:56:00,7538,13,,,,3895.56,
8443060,17:57:13,17:57:13,6902,14,,,,4338.03,0
8443060,17:58:01,17:58:01,7400,15,,,,4615.16,0
8443060,17:58:58,17:58:58,10664,16,,,,4982.11,0
8443060,18:01:34,18:01:34,10665,17,,,,5905.38,0
8443060,18:03:52,18:03:52,4572,18,,,,6529.06,0
8443060,18:04:47,18:04:47,4573,19,,,,6826.25,0
8443060,18:05:42,18:05:42,4574,20,,,,7085.21,0
8443060,18:07:00,18:07:00,9546,21,,,,7573.99,
8443060,18:07:36,18:07:36,605,22,,,,7750.08,0
8443060,18:08:34,18:08:34,606,23,,,,8042.65,0
8443060,18:09:15,18:09:15,607,24,,,,8220.41,0
8443060,18:10:52,18:10:52,608,25,,,,8619.16,0
8443060,18:11:30,18:11:30,609,26,,,,8829.98,0
8443060,18:12:07,18:12:07,610,27,,,,9053.78,0
8443060,18:14:00,18:14:00,676,28,,,,9689,
8443060,18:15:14,18:15:14,677,29,,,,10162.67,0
8443060,18:16:04,18:16:04,678,30,,,,10433.99,0
8443060,18:17:17,18:17:17,6997,31,,,,10805.63,0
8443060,18:18:20,18:18:20,5097,32,,,,11270.85,0
8443060,18:19:31,18:19:31,612,33,,,,11692.41,0
8443060,18:20:11,18:20:11,613,34,,,,11937.65,0
8443060,18:20:32,18:20:32,614,35,,,,12063.87,0
8443060,18:21:04,18:21:04,615,36,,,,12292.62,0
8443060,18:21:50,18:21:50,2719,37,,,,12486.19,0
8443060,18:22:17,18:22:17,2720,38,,,,12651.41,0
8443060,18:23:03,18:23:03,616,39,,,,12964.77,0
8443060,18:23:49,18:23:49,617,40,,,,13280.36,0
8443060,18:24:58,18:24:58,2721,41,,,,13709.02,0
8443060,18:25:34,18:25:34,2722,42,,,,13987.2,0
8443060,18:26:12,18:26:12,618,43,,,,14197.4,0
8443060,18:28:00,18:28:00,2723,44,,,,14923.11,
8443060,18:29:12,18:29:12,2905,45,,,,15415.21,0
8443060,18:30:24,18:30:24,2906,46,,,,15884.38,0
8443060,18:31:02,18:31:02,2907,47,,,,16168.68,0
8443060,18:32:17,18:32:17,1014,48,,,,16658.72,0
8443060,18:33:00,18:33:00,1015,49,,,,16937.22,
8443060,18:33:29,18:33:29,2908,50,,,,17241.83,0
8443060,18:34:18,18:34:18,8356,51,,,,17670.59,0
8443060,18:35:08,18:35:08,2753,52,,,,18037.75,0
8443060,18:35:42,18:35:42,2754,53,,,,18309.27,0
8443060,18:36:09,18:36:09,10155,54,,,,18514.38,0
8443060,18:36:42,18:36:42,2910,55,,,,18780.08,0
8443060,18:37:12,18:37:12,2911,56,,,,18979.18,0
8443060,18:37:40,18:37:40,2912,57,,,,19181.36,0
8443060,18:38:22,18:38:22,8088,58,,,,19513.22,0
8443060,18:39:52,18:39:52,2914,59,,,,19788.37,0
8443060,18:40:35,18:40:35,8089,60,,,,20128.38,0
8443060,18:41:26,18:41:26,2916,61,,,,20517.48,0
8443060,18:42:17,18:42:17,2917,62,,,,20909.85,0
8443060,18:43:00,18:43:00,2918,63,,,,21223.06,
8443060,18:43:08,18:43:08,5813,64,,,,21297.63,0
8443060,18:43:30,18:43:30,5814,65,,,,21470.84,0
8443060,18:43:51,18:43:51,5815,66,,,,21678.41,0
8443060,18:49:45,18:49:45,6209,67,,,,25267.22,0
8443060,18:51:08,18:51:08,6210,68,,,,26120.94,0
8443060,18:51:53,18:51:53,6211,69,,,,26555.12,0
8443060,18:54:14,18:54:14,10264,70,,,,28023.41,0
8443060,18:55:28,18:55:28,10266,71,,,,28411.69,0
8443060,18:56:00,18:56:00,10268,72,,,,28759.56,
8443060,18:56:40,18:56:40,9688,73,,,,29029.26,0
8443060,18:57:08,18:57:08,7976,74,,,,29242.8,0
8443060,18:58:05,18:58:05,6584,75,,,,29640.98,0
8443060,19:01:45,19:01:45,10228,76,,,,31235.6,0
8443060,19:02:44,19:02:44,8077,77,,,,31686.02,0
8443060,19:03:19,19:03:19,6566,78,,,,31907.2,0
8443060,19:03:47,19:03:47,3418,79,,,,32096.23,0
8443060,19:04:57,19:04:57,3100,80,,,,32622.77,0
8443060,19:05:28,19:05:28,3101,81,,,,32812.12,0
8443060,19:06:00,19:06:00,3102,82,,,,32956.15,0
8443060,19:08:00,19:08:00,6588,83,,,,33865.77,
8443060,19:08:40,19:08:40,9517,84,,,,34162.62,0
8443060,19:09:17,19:09:17,7398,85,,,,34354.52,0
8443060,19:09:53,19:09:53,8246,86,,,,34572.78,0
8443060,19:11:28,19:11:28,8597,87,,,,35159.44,0
8443060,19:13:22,19:13:22,8596,88,,,,35893.87,0
8443060,19:15:00,19:15:00,9515,89,,,,36656.38,
8443060,19:16:09,19:16:09,8524,90,,,,37393.12,0
8443060,19:16:55,19:16:55,8525,91,,,,37801.28,0
8443060,19:18:37,19:18:37,3676,92,,,,38842.74,0
8443060,19:19:16,19:19:16,3256,93,,,,39142.06,0
8443060,19:20:07,19:20:07,10567,94,,,,39583.7,0
8443060,19:21:06,19:21:06,9762,95,,,,40089.23,0
8443060,19:21:37,19:21:37,9764,96,,,,40379.89,0
8443060,19:22:27,19:22:27,9766,97,,,,40755.83,0
8443060,19:23:07,19:23:07,9768,98,,,,41085.6,0
8443060,19:25:00,19:25:00,10443,99,,1,,42156.33,
9451020,06:12:00,06:12:00,9547,1,,,1,0,
9451020,06:14:03,06:14:03,671,2,,,,951.52,0
9451020,06:15:16,06:15:16,2825,3,,,,1394.33,0
9451020,06:15:53,06:15:53,2826,4,,,,1630.56,0
9451020,06:16:22,06:16:22,2827,5,,,,1815.11,0
9451020,06:17:50,06:17:50,5827,6,,,,2352.75,0
9451020,06:18:22,06:18:22,7493,7,,,,2522.86,0
9451020,06:19:03,06:19:03,7487,8,,,,2768.07,0
9451020,06:19:28,06:19:28,2832,9,,,,2932.5,0
9451020,06:20:12,06:20:12,10662,10,,,,3233.76,0
9451020,06:20:37,06:20:37,6907,11,,,,3373.57,0
9451020,06:21:36,06:21:36,7363,12,,,,3724.44,0
9451020,06:22:00,06:22:00,7538,13,,,,3895.56,
9451020,06:23:06,06:23:06,6902,14,,,,4338.03,0
9451020,06:23:50,06:23:50,7400,15,,,,4615.16,0
9451020,06:24:42,06:24:42,10664,16,,,,4982.11,0
9451020,06:27:04,06:27:04,10665,17,,,,5905.38,0
9451020,06:29:09,06:29:09,4572,18,,,,6529.06,0
9451020,06:29:59,06:29:59,4573,19,,,,6826.25,0
9451020,06:30:49,06:30:49,4574,20,,,,7085.21,0
9451020,06:32:00,06:32:00,9546,21,,,,7573.99,
9451020,06:32:36,06:32:36,605,22,,,,7750.08,0
9451020,06:33:34,06:33:34,606,23,,,,8042.65,0
9451020,06:34:15,06:34:15,607,24,,,,8220.41,0
9451020,06:35:52,06:35:52,608,25,,,,8619.16,0
9451020,06:36:30,06:36:30,609,26,,,,8829.98,0
9451020,06:37:07,06:37:07,610,27,,,,9053.78,0
9451020,06:39:00,06:39:00,676,28,,,,9689,
9451020,06:40:14,06:40:14,677,29,,,,10162.67,0
9451020,06:41:04,06:41:04,678,30,,,,10433.99,0
9451020,06:42:17,06:42:17,6997,31,,,,10805.63,0
9451020,06:43:20,06:43:20,5097,32,,,,11270.85,0
9451020,06:44:31,06:44:31,612,33,,,,11692.41,0
9451020,06:45:11,06:45:11,613,34,,,,11937.65,0
9451020,06:45:32,06:45:32,614,35,,,,12063.87,0
9451020,06:46:04,06:46:04,615,36,,,,12292.62,0
9451020,06:46:50,06:46:50,2719,37,,,,12486.19,0
9451020,06:47:17,06:47:17,2720,38,,,,12651.41,0
9451020,06:48:03,06:48:03,616,39,,,,12964.77,0
9451020,06:48:49,06:48:49,617,40,,,,13280.36,0
9451020,06:49:58,06:49:58,2721,41,,,,13709.02,0
9451020,06:50:34,06:50:34,2722,42,,,,13987.2,0
9451020,06:51:12,06:51:12,618,43,,,,14197.4,0
9451020,06:53:00,06:53:00,2723,44,,,,14923.11,
9451020,06:53:57,06:53:57,2905,45,,,,15415.21,0
9451020,06:54:55,06:54:55,2906,46,,,,15884.38,0
9451020,06:55:26,06:55:26,2907,47,,,,16168.68,0
9451020,06:56:25,06:56:25,1014,48,,,,16658.72,0
9451020,06:57:00,06:57:00,1015,49,,,,16937.22,
9451020,06:57:29,06:57:29,2908,50,,,,17241.83,0
9451020,06:58:18,06:58:18,8356,51,,,,17670.59,0
9451020,06:59:08,06:59:08,2753,52,,,,18037.75,0
9451020,06:59:42,06:59:42,2754,53,,,,18309.27,0
9451020,07:00:09,07:00:09,10155,54,,,,18514.38,0
9451020,07:00:42,07:00:42,2910,55,,,,18780.08,0
9451020,07:01:12,07:01:12,2911,56,,,,18979.18,0
9451020,07:01:40,07:01:40,2912,57,,,,19181.36,0
9451020,07:02:22,07:02:22,8088,58,,,,19513.22,0
9451020,07:03:52,07:03:52,2914,59,,,,19788.37,0
9451020,07:04:35,07:04:35,8089,60,,,,20128.38,0
9451020,07:05:26,07:05:26,2916,61,,,,20517.48,0
9451020,07:06:17,07:06:17,2917,62,,,,20909.85,0
9451020,07:07:00,07:07:00,2918,63,,,,21223.06,
9451020,07:07:07,07:07:07,5813,64,,,,21297.63,0
9451020,07:07:25,07:07:25,5814,65,,,,21470.84,0
9451020,07:07:43,07:07:43,5815,66,,,,21678.41,0
9451020,07:12:43,07:12:43,6209,67,,,,25267.22,0
9451020,07:13:53,07:13:53,6210,68,,,,26120.94,0
9451020,07:14:31,07:14:31,6211,69,,,,26555.12,0
9451020,07:16:30,07:16:30,10264,70,,,,28023.41,0
9451020,07:17:33,07:17:33,10266,71,,,,28411.69,0
9451020,07:18:00,07:18:00,10268,72,,,,28759.56,
9451020,07:18:33,07:18:33,9688,73,,,,29029.26,0
9451020,07:18:56,07:18:56,7976,74,,,,29242.8,0
9451020,07:19:44,07:19:44,6584,75,,,,29640.98,0
9451020,07:22:47,07:22:47,10228,76,,,,31235.6,0
9451020,07:23:36,07:23:36,8077,77,,,,31686.02,0
9451020,07:24:06,07:24:06,6566,78,,,,31907.2,0
9451020,07:24:29,07:24:29,3418,79,,,,32096.23,0
9451020,07:25:27,07:25:27,3100,80,,,,32622.77,0
9451020,07:25:53,07:25:53,3101,81,,,,32812.12,0
9451020,07:26:20,07:26:20,3102,82,,,,32956.15,0
9451020,07:28:00,07:28:00,6588,83,,,,33865.77,
9451020,07:28:34,07:28:34,9517,84,,,,34162.62,0
9451020,07:29:06,07:29:06,7398,85,,,,34354.52,0
9451020,07:29:37,07:29:37,8246,86,,,,34572.78,0
9451020,07:30:59,07:30:59,8597,87,,,,35159.44,0
9451020,07:32:36,07:32:36,8596,88,,,,35893.87,0
9451020,07:34:00,07:34:00,9515,89,,,,36656.38,
9451020,07:35:09,07:35:09,8524,90,,,,37393.12,0
9451020,07:35:55,07:35:55,8525,91,,,,37801.28,0
9451020,07:37:37,07:37:37,3676,92,,,,38842.74,0
9451020,07:38:16,07:38:16,3256,93,,,,39142.06,0
9451020,07:39:07,07:39:07,10567,94,,,,39583.7,0
9451020,07:40:06,07:40:06,9762,95,,,,40089.23,0
9451020,07:40:37,07:40:37,9764,96,,,,40379.89,0
9451020,07:41:27,07:41:27,9766,97,,,,40755.83,0
9451020,07:42:07,07:42:07,9768,98,,,,41085.6,0
9451020,07:44:00,07:44:00,10443,99,,1,,42156.33,
9451030,06:12:00,06:12:00,9547,1,,,1,0,
9451030,06:14:03,06:14:03,671,2,,,,951.52,0
9451030,06:15:16,06:15:16,2825,3,,,,1394.33,0
9451030,06:15:53,06:15:53,2826,4,,,,1630.56,0
9451030,06:16:22,06:16:22,2827,5,,,,1815.11,0
9451030,06:17:50,06:17:50,5827,6,,,,2352.75,0
9451030,06:18:22,06:18:22,7493,7,,,,2522.86,0
9451030,06:19:03,06:19:03,7487,8,,,,2768.07,0
9451030,06:19:28,06:19:28,2832,9,,,,2932.5,0
9451030,06:20:12,06:20:12,10662,10,,,,3233.76,0
9451030,06:20:37,06:20:37,6907,11,,,,3373.57,0
9451030,06:21:36,06:21:36,7363,12,,,,3724.44,0
9451030,06:22:00,06:22:00,7538,13,,,,3895.56,
9451030,06:23:06,06:23:06,6902,14,,,,4338.03,0
9451030,06:23:50,06:23:50,7400,15,,,,4615.16,0
9451030,06:24:42,06:24:42,10664,16,,,,4982.11,0
9451030,06:27:04,06:27:04,10665,17,,,,5905.38,0
9451030,06:29:09,06:29:09,4572,18,,,,6529.06,0
9451030,06:29:59,06:29:59,4573,19,,,,6826.25,0
9451030,06:30:49,06:30:49,4574,20,,,,7085.21,0
9451030,06:32:00,06:32:00,9546,21,,,,7573.99,
9451030,06:32:36,06:32:36,605,22,,,,7750.08,0
9451030,06:33:34,06:33:34,606,23,,,,8042.65,0
9451030,06:34:15,06:34:15,607,24,,,,8220.41,0
9451030,06:35:52,06:35:52,608,25,,,,8619.16,0
9451030,06:36:30,06:36:30,609,26,,,,8829.98,0
9451030,06:37:07,06:37:07,610,27,,,,9053.78,0
9451030,06:39:00,06:39:00,676,28,,,,9689,
9451030,06:40:14,06:40:14,677,29,,,,10162.67,0
9451030,06:41:04,06:41:04,678,30,,,,10433.99,0
9451030,06:42:17,06:42:17,6997,31,,,,10805.63,0
9451030,06:43:20,06:43:20,5097,32,,,,11270.85,0
9451030,06:44:31,06:44:31,612,33,,,,11692.41,0
9451030,06:45:11,06:45:11,613,34,,,,11937.65,0
9451030,06:45:32,06:45:32,614,35,,,,12063.87,0
9451030,06:46:04,06:46:04,615,36,,,,12292.62,0
9451030,06:46:50,06:46:50,2719,37,,,,12486.19,0
9451030,06:47:17,06:47:17,2720,38,,,,12651.41,0
9451030,06:48:03,06:48:03,616,39,,,,12964.77,0
9451030,06:48:49,06:48:49,617,40,,,,13280.36,0
9451030,06:49:58,06:49:58,2721,41,,,,13709.02,0
9451030,06:50:34,06:50:34,2722,42,,,,13987.2,0
9451030,06:51:12,06:51:12,618,43,,,,14197.4,0
9451030,06:53:00,06:53:00,2723,44,,,,14923.11,
9451030,06:53:57,06:53:57,2905,45,,,,15415.21,0
9451030,06:54:55,06:54:55,2906,46,,,,15884.38,0
9451030,06:55:26,06:55:26,2907,47,,,,16168.68,0
9451030,06:56:25,06:56:25,1014,48,,,,16658.72,0
9451030,06:57:00,06:57:00,1015,49,,,,16937.22,
9451030,06:57:29,06:57:29,2908,50,,,,17241.83,0
9451030,06:58:18,06:58:18,8356,51,,,,17670.59,0
9451030,06:59:08,06:59:08,2753,52,,,,18037.75,0
9451030,06:59:42,06:59:42,2754,53,,,,18309.27,0
9451030,07:00:09,07:00:09,10155,54,,,,18514.38,0
9451030,07:00:42,07:00:42,2910,55,,,,18780.08,0
9451030,07:01:12,07:01:12,2911,56,,,,18979.18,0
9451030,07:01:40,07:01:40,2912,57,,,,19181.36,0
9451030,07:02:22,07:02:22,8088,58,,,,19513.22,0
9451030,07:03:52,07:03:52,2914,59,,,,19788.37,0
9451030,07:04:35,07:04:35,8089,60,,,,20128.38,0
9451030,07:05:26,07:05:26,2916,61,,,,20517.48,0
9451030,07:06:17,07:06:17,2917,62,,,,20909.85,0
9451030,07:07:00,07:07:00,2918,63,,,,21223.06,
9451030,07:07:07,07:07:07,5813,64,,,,21297.63,0
9451030,07:07:25,07:07:25,5814,65,,,,21470.84,0
9451030,07:07:43,07:07:43,5815,66,,,,21678.41,0
9451030,07:12:43,07:12:43,6209,67,,,,25267.22,0
9451030,07:13:53,07:13:53,6210,68,,,,26120.94,0
9451030,07:14:31,07:14:31,6211,69,,,,26555.12,0
9451030,07:16:30,07:16:30,10264,70,,,,28023.41,0
9451030,07:17:33,07:17:33,10266,71,,,,28411.69,0
9451030,07:18:00,07:18:00,10268,72,,,,28759.56,
9451030,07:18:33,07:18:33,9688,73,,,,29029.26,0
9451030,07:18:56,07:18:56,7976,74,,,,29242.8,0
9451030,07:19:44,07:19:44,6584,75,,,,29640.98,0
9451030,07:22:47,07:22:47,10228,76,,,,31235.6,0
9451030,07:23:36,07:23:36,8077,77,,,,31686.02,0
9451030,07:24:06,07:24:06,6566,78,,,,31907.2,0
9451030,07:24:29,07:24:29,3418,79,,,,32096.23,0
9451030,07:25:27,07:25:27,3100,80,,,,32622.77,0
9451030,07:25:53,07:25:53,3101,81,,,,32812.12,0
9451030,07:26:20,07:26:20,3102,82,,,,32956.15,0
9451030,07:28:00,07:28:00,6588,83,,,,33865.77,
9451030,07:28:34,07:28:34,9517,84,,,,34162.62,0
9451030,07:29:06,07:29:06,7398,85,,,,34354.52,0
9451030,07:29:37,07:29:37,8246,86,,,,34572.78,0
9451030,07:30:59,07:30:59,8597,87,,,,35159.44,0
9451030,07:32:36,07:32:36,8596,88,,,,35893.87,0
9451030,07:34:00,07:34:00,9515,89,,,,36656.38,
9451030,07:35:09,07:35:09,8524,90,,,,37393.12,0
9451030,07:35:55,07:35:55,8525,91,,,,37801.28,0
9451030,07:37:37,07:37:37,3676,92,,,,38842.74,0
9451030,07:38:16,07:38:16,3256,93,,,,39142.06,0
9451030,07:39:07,07:39:07,10567,94,,,,39583.7,0
9451030,07:40:06,07:40:06,9762,95,,,,40089.23,0
9451030,07:40:37,07:40:37,9764,96,,,,40379.89,0
9451030,07:41:27,07:41:27,9766,97,,,,40755.83,0
9451030,07:42:07,07:42:07,9768,98,,,,41085.6,0
9451030,07:44:00,07:44:00,10443,99,,1,,42156.33,
9451040,06:12:00,06:12:00,9547,1,,,1,0,
9451040,06:14:03,06:14:03,671,2,,,,951.52,0
9451040,06:15:16,06:15:16,2825,3,,,,1394.33,0
9451040,06:15:53,06:15:53,2826,4,,,,1630.56,0
9451040,06:16:22,06:16:22,2827,5,,,,1815.11,0
9451040,06:17:50,06:17:50,5827,6,,,,2352.75,0
9451040,06:18:22,06:18:22,7493,7,,,,2522.86,0
9451040,06:19:03,06:19:03,7487,8,,,,2768.07,0
9451040,06:19:28,06:19:28,2832,9,,,,2932.5,0
9451040,06:20:12,06:20:12,10662,10,,,,3233.76,0
9451040,06:20:37,06:20:37,6907,11,,,,3373.57,0
9451040,06:21:36,06:21:36,7363,12,,,,3724.44,0
9451040,06:22:00,06:22:00,7538,13,,,,3895.56,
9451040,06:23:06,06:23:06,6902,14,,,,4338.03,0
9451040,06:23:50,06:23:50,7400,15,,,,4615.16,0
9451040,06:24:42,06:24:42,10664,16,,,,4982.11,0
9451040,06:27:04,06:27:04,10665,17,,,,5905.38,0
9451040,06:29:09,06:29:09,4572,18,,,,6529.06,0
9451040,06:29:59,06:29:59,4573,19,,,,6826.25,0
9451040,06:30:49,06:30:49,4574,20,,,,7085.21,0
9451040,06:32:00,06:32:00,9546,21,,,,7573.99,
9451040,06:32:36,06:32:36,605,22,,,,7750.08,0
9451040,06:33:34,06:33:34,606,23,,,,8042.65,0
9451040,06:34:15,06:34:15,607,24,,,,8220.41,0
9451040,06:35:52,06:35:52,608,25,,,,8619.16,0
9451040,06:36:30,06:36:30,609,26,,,,8829.98,0
9451040,06:37:07,06:37:07,610,27,,,,9053.78,0
9451040,06:39:00,06:39:00,676,28,,,,9689,
9451040,06:40:14,06:40:14,677,29,,,,10162.67,0
9451040,06:41:04,06:41:04,678,30,,,,10433.99,0
9451040,06:42:17,06:42:17,6997,31,,,,10805.63,0
9451040,06:43:20,06:43:20,5097,32,,,,11270.85,0
9451040,06:44:31,06:44:31,612,33,,,,11692.41,0
9451040,06:45:11,06:45:11,613,34,,,,11937.65,0
9451040,06:45:32,06:45:32,614,35,,,,12063.87,0
9451040,06:46:04,06:46:04,615,36,,,,12292.62,0
9451040,06:46:50,06:46:50,2719,37,,,,12486.19,0
9451040,06:47:17,06:47:17,2720,38,,,,12651.41,0
9451040,06:48:03,06:48:03,616,39,,,,12964.77,0
9451040,06:48:49,06:48:49,617,40,,,,13280.36,0
9451040,06:49:58,06:49:58,2721,41,,,,13709.02,0
9451040,06:50:34,06:50:34,2722,42,,,,13987.2,0
9451040,06:51:12,06:51:12,618,43,,,,14197.4,0
9451040,06:53:00,06:53:00,2723,44,,,,14923.11,
9451040,06:53:57,06:53:57,2905,45,,,,15415.21,0
9451040,06:54:55,06:54:55,2906,46,,,,15884.38,0
9451040,06:55:26,06:55:26,2907,47,,,,16168.68,0
9451040,06:56:25,06:56:25,1014,48,,,,16658.72,0
9451040,06:57:00,06:57:00,1015,49,,,,16937.22,
9451040,06:57:29,06:57:29,2908,50,,,,17241.83,0
9451040,06:58:18,06:58:18,8356,51,,,,17670.59,0
9451040,06:59:08,06:59:08,2753,52,,,,18037.75,0
9451040,06:59:42,06:59:42,2754,53,,,,18309.27,0
9451040,07:00:09,07:00:09,10155,54,,,,18514.38,0
9451040,07:00:42,07:00:42,2910,55,,,,18780.08,0
9451040,07:01:12,07:01:12,2911,56,,,,18979.18,0
9451040,07:01:40,07:01:40,2912,57,,,,19181.36,0
9451040,07:02:22,07:02:22,8088,58,,,,19513.22,0
9451040,07:03:52,07:03:52,2914,59,,,,19788.37,0
9451040,07:04:35,07:04:35,8089,60,,,,20128.38,0
9451040,07:05:26,07:05:26,2916,61,,,,20517.48,0
9451040,07:06:17,07:06:17,2917,62,,,,20909.85,0
9451040,07:07:00,07:07:00,2918,63,,,,21223.06,
9451040,07:07:07,07:07:07,5813,64,,,,21297.63,0
9451040,07:07:25,07:07:25,5814,65,,,,21470.84,0
9451040,07:07:43,07:07:43,5815,66,,,,21678.41,0
9451040,07:12:43,07:12:43,6209,67,,,,25267.22,0
9451040,07:13:53,07:13:53,6210,68,,,,26120.94,0
9451040,07:14:31,07:14:31,6211,69,,,,26555.12,0
9451040,07:16:30,07:16:30,10264,70,,,,28023.41,0
9451040,07:17:33,07:17:33,10266,71,,,,28411.69,0
9451040,07:18:00,07:18:00,10268,72,,,,28759.56,
9451040,07:18:33,07:18:33,9688,73,,,,29029.26,0
9451040,07:18:56,07:18:56,7976,74,,,,29242.8,0
9451040,07:19:44,07:19:44,6584,75,,,,29640.98,0
9451040,07:22:47,07:22:47,10228,76,,,,31235.6,0
9451040,07:23:36,07:23:36,8077,77,,,,31686.02,0
9451040,07:24:06,07:24:06,6566,78,,,,31907.2,0
9451040,07:24:29,07:24:29,3418,79,,,,32096.23,0
9451040,07:25:27,07:25:27,3100,80,,,,32622.77,0
9451040,07:25:53,07:25:53,3101,81,,,,32812.12,0
9451040,07:26:20,07:26:20,3102,82,,,,32956.15,0
9451040,07:28:00,07:28:00,6588,83,,,,33865.77,
9451040,07:28:34,07:28:34,9517,84,,,,34162.62,0
9451040,07:29:06,07:29:06,7398,85,,,,34354.52,0
9451040,07:29:37,07:29:37,8246,86,,,,34572.78,0
9451040,07:30:59,07:30:59,8597,87,,,,35159.44,0
9451040,07:32:36,07:32:36,8596,88,,,,35893.87,0
9451040,07:34:00,07:34:00,9515,89,,,,36656.38,
9451040,07:35:09,07:35:09,8524,90,,,,37393.12,0
9451040,07:35:55,07:35:55,8525,91,,,,37801.28,0
9451040,07:37:37,07:37:37,3676,92,,,,38842.74,0
9451040,07:38:16,07:38:16,3256,93,,,,39142.06,0
9451040,07:39:07,07:39:07,10567,94,,,,39583.7,0
9451040,07:40:06,07:40:06,9762,95,,,,40089.23,0
9451040,07:40:37,07:40:37,9764,96,,,,40379.89,0
9451040,07:41:27,07:41:27,9766,97,,,,40755.83,0
9451040,07:42:07,07:42:07,9768,98,,,,41085.6,0
9451040,07:44:00,07:44:00,10443,99,,1,,42156.33,
9451050,06:12:00,06:12:00,9547,1,,,1,0,
9451050,06:14:03,06:14:03,671,2,,,,951.52,0
9451050,06:15:16,06:15:16,2825,3,,,,1394.33,0
9451050,06:15:53,06:15:53,2826,4,,,,1630.56,0
9451050,06:16:22,06:16:22,2827,5,,,,1815.11,0
9451050,06:17:50,06:17:50,5827,6,,,,2352.75,0
9451050,06:18:22,06:18:22,7493,7,,,,2522.86,0
9451050,06:19:03,06:19:03,7487,8,,,,2768.07,0
9451050,06:19:28,06:19:28,2832,9,,,,2932.5,0
9451050,06:20:12,06:20:12,10662,10,,,,3233.76,0
9451050,06:20:37,06:20:37,6907,11,,,,3373.57,0
9451050,06:21:36,06:21:36,7363,12,,,,3724.44,0
9451050,06:22:00,06:22:00,7538,13,,,,3895.56,
9451050,06:23:06,06:23:06,6902,14,,,,4338.03,0
9451050,06:23:50,06:23:50,7400,15,,,,4615.16,0
9451050,06:24:42,06:24:42,10664,16,,,,4982.11,0
9451050,06:27:04,06:27:04,10665,17,,,,5905.38,0
9451050,06:29:09,06:29:09,4572,18,,,,6529.06,0
9451050,06:29:59,06:29:59,4573,19,,,,6826.25,0
9451050,06:30:49,06:30:49,4574,20,,,,7085.21,0
9451050,06:32:00,06:32:00,9546,21,,,,7573.99,
9451050,06:32:36,06:32:36,605,22,,,,7750.08,0
9451050,06:33:34,06:33:34,606,23,,,,8042.65,0
9451050,06:34:15,06:34:15,607,24,,,,8220.41,0
9451050,06:35:52,06:35:52,608,25,,,,8619.16,0
9451050,06:36:30,06:36:30,609,26,,,,8829.98,0
9451050,06:37:07,06:37:07,610,27,,,,9053.78,0
9451050,06:39:00,06:39:00,676,28,,,,9689,
9451050,06:40:14,06:40:14,677,29,,,,10162.67,0
9451050,06:41:04,06:41:04,678,30,,,,10433.99,0
9451050,06:42:17,06:42:17,6997,31,,,,10805.63,0
9451050,06:43:20,06:43:20,5097,32,,,,11270.85,0
9451050,06:44:31,06:44:31,612,33,,,,11692.41,0
9451050,06:45:11,06:45:11,613,34,,,,11937.65,0
9451050,06:45:32,06:45:32,614,35,,,,12063.87,0
9451050,06:46:04,06:46:04,615,36,,,,12292.62,0
9451050,06:46:50,06:46:50,2719,37,,,,12486.19,0
9451050,06:47:17,06:47:17,2720,38,,,,12651.41,0
9451050,06:48:03,06:48:03,616,39,,,,12964.77,0
9451050,06:48:49,06:48:49,617,40,,,,13280.36,0
9451050,06:49:58,06:49:58,2721,41,,,,13709.02,0
9451050,06:50:34,06:50:34,2722,42,,,,13987.2,0
9451050,06:51:12,06:51:12,618,43,,,,14197.4,0
9451050,06:53:00,06:53:00,2723,44,,,,14923.11,
9451050,06:53:57,06:53:57,2905,45,,,,15415.21,0
9451050,06:54:55,06:54:55,2906,46,,,,15884.38,0
9451050,06:55:26,06:55:26,2907,47,,,,16168.68,0
9451050,06:56:25,06:56:25,1014,48,,,,16658.72,0
9451050,06:57:00,06:57:00,1015,49,,,,16937.22,
9451050,06:57:29,06:57:29,2908,50,,,,17241.83,0
9451050,06:58:18,06:58:18,8356,51,,,,17670.59,0
9451050,06:59:08,06:59:08,2753,52,,,,18037.75,0
9451050,06:59:42,06:59:42,2754,53,,,,18309.27,0
9451050,07:00:09,07:00:09,10155,54,,,,18514.38,0
9451050,07:00:42,07:00:42,2910,55,,,,18780.08,0
9451050,07:01:12,07:01:12,2911,56,,,,18979.18,0
9451050,07:01:40,07:01:40,2912,57,,,,19181.36,0
9451050,07:02:22,07:02:22,8088,58,,,,19513.22,0
9451050,07:03:52,07:03:52,2914,59,,,,19788.37,0
9451050,07:04:35,07:04:35,8089,60,,,,20128.38,0
9451050,07:05:26,07:05:26,2916,61,,,,20517.48,0
9451050,07:06:17,07:06:17,2917,62,,,,20909.85,0
9451050,07:07:00,07:07:00,2918,63,,,,21223.06,
9451050,07:07:07,07:07:07,5813,64,,,,21297.63,0
9451050,07:07:25,07:07:25,5814,65,,,,21470.84,0
9451050,07:07:43,07:07:43,5815,66,,,,21678.41,0
9451050,07:12:43,07:12:43,6209,67,,,,25267.22,0
9451050,07:13:53,07:13:53,6210,68,,,,26120.94,0
9451050,07:14:31,07:14:31,6211,69,,,,26555.12,0
9451050,07:16:30,07:16:30,10264,70,,,,28023.41,0
9451050,07:17:33,07:17:33,10266,71,,,,28411.69,0
9451050,07:18:00,07:18:00,10268,72,,,,28759.56,
9451050,07:18:33,07:18:33,9688,73,,,,29029.26,0
9451050,07:18:56,07:18:56,7976,74,,,,29242.8,0
9451050,07:19:44,07:19:44,6584,75,,,,29640.98,0
9451050,07:22:47,07:22:47,10228,76,,,,31235.6,0
9451050,07:23:36,07:23:36,8077,77,,,,31686.02,0
9451050,07:24:06,07:24:06,6566,78,,,,31907.2,0
9451050,07:24:29,07:24:29,3418,79,,,,32096.23,0
9451050,07:25:27,07:25:27,3100,80,,,,32622.77,0
9451050,07:25:53,07:25:53,3101,81,,,,32812.12,0
9451050,07:26:20,07:26:20,3102,82,,,,32956.15,0
9451050,07:28:00,07:28:00,6588,83,,,,33865.77,
9451050,07:28:34,07:28:34,9517,84,,,,34162.62,0
9451050,07:29:06,07:29:06,7398,85,,,,34354.52,0
9451050,07:29:37,07:29:37,8246,86,,,,34572.78,0
9451050,07:30:59,07:30:59,8597,87,,,,35159.44,0
9451050,07:32:36,07:32:36,8596,88,,,,35893.87,0
9451050,07:34:00,07:34:00,9515,89,,,,36656.38,
9451050,07:35:09,07:35:09,8524,90,,,,37393.12,0
9451050,07:35:55,07:35:55,8525,91,,,,37801.28,0
9451050,07:37:37,07:37:37,3676,92,,,,38842.74,0
9451050,07:38:16,07:38:16,3256,93,,,,39142.06,0
9451050,07:39:07,07:39:07,10567,94,,,,39583.7,0
9451050,07:40:06,07:40:06,9762,95,,,,40089.23,0
9451050,07:40:37,07:40:37,9764,96,,,,40379.89,0
9451050,07:41:27,07:41:27,9766,97,,,,40755.83,0
9451050,07:42:07,07:42:07,9768,98,,,,41085.6,0
9451050,07:44:00,07:44:00,10443,99,,1,,42156.33,
9451060,06:12:00,06:12:00,9547,1,,,1,0,
9451060,06:14:03,06:14:03,671,2,,,,951.52,0
9451060,06:15:16,06:15:16,2825,3,,,,1394.33,0
9451060,06:15:53,06:15:53,2826,4,,,,1630.56,0
9451060,06:16:22,06:16:22,2827,5,,,,1815.11,0
9451060,06:17:50,06:17:50,5827,6,,,,2352.75,0
9451060,06:18:22,06:18:22,7493,7,,,,2522.86,0
9451060,06:19:03,06:19:03,7487,8,,,,2768.07,0
9451060,06:19:28,06:19:28,2832,9,,,,2932.5,0
9451060,06:20:12,06:20:12,10662,10,,,,3233.76,0
9451060,06:20:37,06:20:37,6907,11,,,,3373.57,0
9451060,06:21:36,06:21:36,7363,12,,,,3724.44,0
9451060,06:22:00,06:22:00,7538,13,,,,3895.56,
9451060,06:23:06,06:23:06,6902,14,,,,4338.03,0
9451060,06:23:50,06:23:50,7400,15,,,,4615.16,0
9451060,06:24:42,06:24:42,10664,16,,,,4982.11,0
9451060,06:27:04,06:27:04,10665,17,,,,5905.38,0
9451060,06:29:09,06:29:09,4572,18,,,,6529.06,0
9451060,06:29:59,06:29:59,4573,19,,,,6826.25,0
9451060,06:30:49,06:30:49,4574,20,,,,7085.21,0
9451060,06:32:00,06:32:00,9546,21,,,,7573.99,
9451060,06:32:36,06:32:36,605,22,,,,7750.08,0
9451060,06:33:34,06:33:34,606,23,,,,8042.65,0
9451060,06:34:15,06:34:15,607,24,,,,8220.41,0
9451060,06:35:52,06:35:52,608,25,,,,8619.16,0
9451060,06:36:30,06:36:30,609,26,,,,8829.98,0
9451060,06:37:07,06:37:07,610,27,,,,9053.78,0
9451060,06:39:00,06:39:00,676,28,,,,9689,
9451060,06:40:14,06:40:14,677,29,,,,10162.67,0
9451060,06:41:04,06:41:04,678,30,,,,10433.99,0
9451060,06:42:17,06:42:17,6997,31,,,,10805.63,0
9451060,06:43:20,06:43:20,5097,32,,,,11270.85,0
9451060,06:44:31,06:44:31,612,33,,,,11692.41,0
9451060,06:45:11,06:45:11,613,34,,,,11937.65,0
9451060,06:45:32,06:45:32,614,35,,,,12063.87,0
9451060,06:46:04,06:46:04,615,36,,,,12292.62,0
9451060,06:46:50,06:46:50,2719,37,,,,12486.19,0
9451060,06:47:17,06:47:17,2720,38,,,,12651.41,0
9451060,06:48:03,06:48:03,616,39,,,,12964.77,0
9451060,06:48:49,06:48:49,617,40,,,,13280.36,0
9451060,06:49:58,06:49:58,2721,41,,,,13709.02,0
9451060,06:50:34,06:50:34,2722,42,,,,13987.2,0
9451060,06:51:12,06:51:12,618,43,,,,14197.4,0
9451060,06:53:00,06:53:00,2723,44,,,,14923.11,
9451060,06:53:57,06:53:57,2905,45,,,,15415.21,0
9451060,06:54:55,06:54:55,2906,46,,,,15884.38,0
9451060,06:55:26,06:55:26,2907,47,,,,16168.68,0
9451060,06:56:25,06:56:25,1014,48,,,,16658.72,0
9451060,06:57:00,06:57:00,1015,49,,,,16937.22,
9451060,06:57:29,06:57:29,2908,50,,,,17241.83,0
9451060,06:58:18,06:58:18,8356,51,,,,17670.59,0
9451060,06:59:08,06:59:08,2753,52,,,,18037.75,0
9451060,06:59:42,06:59:42,2754,53,,,,18309.27,0
9451060,07:00:09,07:00:09,10155,54,,,,18514.38,0
9451060,07:00:42,07:00:42,2910,55,,,,18780.08,0
9451060,07:01:12,07:01:12,2911,56,,,,18979.18,0
9451060,07:01:40,07:01:40,2912,57,,,,19181.36,0
9451060,07:02:22,07:02:22,8088,58,,,,19513.22,0
9451060,07:03:52,07:03:52,2914,59,,,,19788.37,0
9451060,07:04:35,07:04:35,8089,60,,,,20128.38,0
9451060,07:05:26,07:05:26,2916,61,,,,20517.48,0
9451060,07:06:17,07:06:17,2917,62,,,,20909.85,0
9451060,07:07:00,07:07:00,2918,63,,,,21223.06,
9451060,07:07:07,07:07:07,5813,64,,,,21297.63,0
9451060,07:07:25,07:07:25,5814,65,,,,21470.84,0
9451060,07:07:43,07:07:43,5815,66,,,,21678.41,0
9451060,07:12:43,07:12:43,6209,67,,,,25267.22,0
9451060,07:13:53,07:13:53,6210,68,,,,26120.94,0
9451060,07:14:31,07:14:31,6211,69,,,,26555.12,0
9451060,07:16:30,07:16:30,10264,70,,,,28023.41,0
9451060,07:17:33,07:17:33,10266,71,,,,28411.69,0
9451060,07:18:00,07:18:00,10268,72,,,,28759.56,
9451060,07:18:33,07:18:33,9688,73,,,,29029.26,0
9451060,07:18:56,07:18:56,7976,74,,,,29242.8,0
9451060,07:19:44,07:19:44,6584,75,,,,29640.98,0
9451060,07:22:47,07:22:47,10228,76,,,,31235.6,0
9451060,07:23:36,07:23:36,8077,77,,,,31686.02,0
9451060,07:24:06,07:24:06,6566,78,,,,31907.2,0
9451060,07:24:29,07:24:29,3418,79,,,,32096.23,0
9451060,07:25:27,07:25:27,3100,80,,,,32622.77,0
9451060,07:25:53,07:25:53,3101,81,,,,32812.12,0
9451060,07:26:20,07:26:20,3102,82,,,,32956.15,0
9451060,07:28:00,07:28:00,6588,83,,,,33865.77,
9451060,07:28:34,07:28:34,9517,84,,,,34162.62,0
9451060,07:29:06,07:29:06,7398,85,,,,34354.52,0
9451060,07:29:37,07:29:37,8246,86,,,,34572.78,0
9451060,07:30:59,07:30:59,8597,87,,,,35159.44,0
9451060,07:32:36,07:32:36,8596,88,,,,35893.87,0
9451060,07:34:00,07:34:00,9515,89,,,,36656.38,
9451060,07:35:09,07:35:09,8524,90,,,,37393.12,0
9451060,07:35:55,07:35:55,8525,91,,,,37801.28,0
9451060,07:37:37,07:37:37,3676,92,,,,38842.74,0
9451060,07:38:16,07:38:16,3256,93,,,,39142.06,0
9451060,07:39:07,07:39:07,10567,94,,,,39583.7,0
9451060,07:40:06,07:40:06,9762,95,,,,40089.23,0
9451060,07:40:37,07:40:37,9764,96,,,,40379.89,0
9451060,07:41:27,07:41:27,9766,97,,,,40755.83,0
9451060,07:42:07,07:42:07,9768,98,,,,41085.6,0
9451060,07:44:00,07:44:00,10443,99,,1,,42156.33,
9683070,16:53:00,16:53:00,9547,1,,,1,0,
9683070,16:54:24,16:54:24,671,2,,,,921.53,0
9683070,16:55:15,16:55:15,2825,3,,,,1364.34,0
9683070,16:55:41,16:55:41,2826,4,,,,1600.57,0
9683070,16:56:01,16:56:01,2827,5,,,,1785.12,0
9683070,16:56:42,16:56:42,2828,6,,,,2120.19,0
9683070,16:57:06,16:57:06,5827,7,,,,2322.79,0
9683070,16:57:28,16:57:28,7493,8,,,,2492.9,0
9683070,16:57:56,16:57:56,7487,9,,,,2738.11,0
9683070,16:58:14,16:58:14,2832,10,,,,2902.54,0
9683070,16:58:45,16:58:45,10662,11,,,,3203.8,0
9683070,16:59:02,16:59:02,6907,12,,,,3343.61,0
9683070,16:59:43,16:59:43,7363,13,,,,3694.48,0
9683070,17:00:00,17:00:00,7538,14,,,,3865.6,
9683070,17:01:00,17:01:00,6902,15,,,,4308.07,0
9683070,17:01:39,17:01:39,7400,16,,,,4585.2,0
9683070,17:02:26,17:02:26,10664,17,,,,4952.15,0
9683070,17:04:34,17:04:34,10665,18,,,,5875.42,0
9683070,17:06:27,17:06:27,4572,19,,,,6499.1,0
9683070,17:07:12,17:07:12,4573,20,,,,6796.29,0
9683070,17:07:57,17:07:57,4574,21,,,,7055.25,0
9683070,17:09:00,17:09:00,9546,22,,,,7534.16,
9683070,17:09:24,17:09:24,605,23,,,,7714.5,0
9683070,17:10:03,17:10:03,606,24,,,,7994.15,0
9683070,17:10:33,17:10:33,607,25,,,,8171.91,0
9683070,17:11:43,17:11:43,608,26,,,,8570.66,0
9683070,17:12:11,17:12:11,609,27,,,,8781.48,0
9683070,17:12:38,17:12:38,610,28,,,,9005.28,0
9683070,17:14:00,17:14:00,676,29,,,,9640.5,
9683070,17:14:47,17:14:47,677,30,,,,10114.17,0
9683070,17:15:19,17:15:19,678,31,,,,10385.49,0
9683070,17:16:06,17:16:06,6997,32,,,,10757.13,0
9683070,17:16:47,17:16:47,5097,33,,,,11222.35,0
9683070,17:17:32,17:17:32,612,34,,,,11643.91,0
9683070,17:17:58,17:17:58,613,35,,,,11889.15,0
9683070,17:18:12,17:18:12,614,36,,,,12015.37,0
9683070,17:18:33,17:18:33,615,37,,,,12244.12,0
9683070,17:19:02,17:19:02,2719,38,,,,12437.69,0
9683070,17:19:19,17:19:19,2720,39,,,,12602.91,0
9683070,17:19:49,17:19:49,616,40,,,,12916.27,0
9683070,17:20:18,17:20:18,617,41,,,,13231.86,0
9683070,17:21:03,17:21:03,2721,42,,,,13660.52,0
9683070,17:21:26,17:21:26,2722,43,,,,13938.7,0
9683070,17:21:51,17:21:51,618,44,,,,14148.9,0
9683070,17:23:00,17:23:00,2723,45,,,,14874.61,
9683070,17:23:57,17:23:57,2905,46,,,,15366.71,0
9683070,17:24:55,17:24:55,2906,47,,,,15835.88,0
9683070,17:25:26,17:25:26,2907,48,,,,16120.18,0
9683070,17:26:25,17:26:25,1014,49,,,,16610.22,0
9683070,17:27:00,17:27:00,1015,50,,,,16888.72,
9683070,17:27:23,17:27:23,2908,51,,,,17193.33,0
9683070,17:28:02,17:28:02,8356,52,,,,17622.09,0
9683070,17:28:42,17:28:42,2753,53,,,,17989.25,0
9683070,17:29:10,17:29:10,2754,54,,,,18260.77,0
9683070,17:29:31,17:29:31,10155,55,,,,18465.88,0
9683070,17:29:57,17:29:57,2910,56,,,,18731.58,0
9683070,17:30:21,17:30:21,2911,57,,,,18930.68,0
9683070,17:30:44,17:30:44,2912,58,,,,19132.86,0
9683070,17:31:18,17:31:18,8088,59,,,,19464.72,0
9683070,17:32:29,17:32:29,2914,60,,,,19739.87,0
9683070,17:33:04,17:33:04,8089,61,,,,20079.88,0
9683070,17:33:44,17:33:44,2916,62,,,,20468.98,0
9683070,17:34:26,17:34:26,2917,63,,,,20861.35,0
9683070,17:35:00,17:35:00,2918,64,,,,21174.56,
9683070,17:35:07,17:35:07,5813,65,,,,21249.13,0
9683070,17:35:25,17:35:25,5814,66,,,,21422.34,0
9683070,17:35:43,17:35:43,5815,67,,,,21629.91,0
9683070,17:40:43,17:40:43,6209,68,,,,25218.72,0
9683070,17:41:53,17:41:53,6210,69,,,,26072.44,0
9683070,17:42:31,17:42:31,6211,70,,,,26506.62,0
9683070,17:44:30,17:44:30,10264,71,,,,27974.91,0
9683070,17:45:33,17:45:33,10266,72,,,,28363.19,0
9683070,17:46:00,17:46:00,10268,73,,,,28711.06,
9683070,17:46:23,17:46:23,9688,74,,,,28981.62,0
9683070,17:46:43,17:46:43,7976,75,,,,29188.06,0
9683070,17:47:33,17:47:33,6584,76,,,,29571.1,0
9683070,17:50:21,17:50:21,10228,77,,,,31168.98,0
9683070,17:51:08,17:51:08,8077,78,,,,31619.06,0
9683070,17:51:31,17:51:31,6566,79,,,,31840.34,0
9683070,17:51:55,17:51:55,3418,80,,,,32029.62,0
9683070,17:52:44,17:52:44,3100,81,,,,32555.08,0
9683070,17:53:07,17:53:07,3101,82,,,,32732.62,0
9683070,17:53:25,17:53:25,3102,83,,,,32859.67,0
9683070,17:55:00,17:55:00,6588,84,,,,33769.29,
9683070,17:55:40,17:55:40,9517,85,,,,34066.14,0
9683070,17:56:17,17:56:17,7398,86,,,,34258.04,0
9683070,17:56:53,17:56:53,8246,87,,,,34476.3,0
9683070,17:58:28,17:58:28,8597,88,,,,35062.96,0
9683070,18:00:22,18:00:22,8596,89,,,,35797.39,0
9683070,18:02:00,18:02:00,9515,90,,,,36559.9,
9683070,18:03:26,18:03:26,8524,91,,,,37296.64,0
9683070,18:04:25,18:04:25,8525,92,,,,37704.8,0
9683070,18:06:34,18:06:34,3676,93,,,,38746.26,0
9683070,18:07:23,18:07:23,3256,94,,,,39045.58,0
9683070,18:08:27,18:08:27,10567,95,,,,39487.22,0
9683070,18:09:27,18:09:27,9762,96,,,,39978.27,0
9683070,18:09:58,18:09:58,9764,97,,,,40249.18,0
9683070,18:10:47,18:10:47,9766,98,,,,40605.9,0
9683070,18:11:38,18:11:38,9768,99,,,,40935.67,0
9683070,18:14:00,18:14:00,10443,100,,1,,42006.4,
10120020,16:17:00,16:17:00,9943,1,,,1,0,
10120020,16:19:47,16:19:47,2127,2,,,,1876.78,0
10120020,16:20:37,16:20:37,3836,3,,,,2549.87,0
10120020,16:26:00,16:26:00,9487,4,,,,6464.08,
10120020,16:31:39,16:31:39,9520,5,,,,9591,0
10120020,16:36:00,16:36:00,3344,6,,,,12126.31,
10120020,16:39:38,16:39:38,657,7,,,,14705.63,0
10120020,16:46:00,16:46:00,658,8,,,,19109.12,
10120020,16:46:31,16:46:31,2692,9,,,,19295.5,0
10120020,16:47:08,16:47:08,2693,10,,,,19574.21,0
10120020,16:48:17,16:48:17,659,11,,,,20011.48,0
10120020,16:48:56,16:48:56,660,12,,,,20308.7,0
10120020,16:49:39,16:49:39,2694,13,,,,20636.33,0
10120020,16:50:07,16:50:07,2695,14,,,,20823.93,0
10120020,16:50:53,16:50:53,661,15,,,,21093.91,0
10120020,16:51:27,16:51:27,662,16,,,,21317.49,0
10120020,16:52:13,16:52:13,663,17,,,,21604.2,0
10120020,16:53:45,16:53:45,2713,18,,,,22362.73,0
10120020,16:54:37,16:54:37,2714,19,,,,22758.91,0
10120020,16:55:44,16:55:44,603,20,,,,23324.1,0
10120020,16:57:06,16:57:06,7621,21,,,,23974.62,0
10120020,16:58:00,16:58:00,9547,22,,,,24378.13,
10120020,16:58:52,16:58:52,2696,23,,,,24814.72,0
10120020,16:59:14,16:59:14,9539,24,,,,25077.12,0
10120020,16:59:40,16:59:40,9537,25,,,,25393.06,0
10120020,17:00:07,17:00:07,9538,26,,,,25654.74,0
10120020,17:00:42,17:00:42,6902,27,,,,25955.33,0
10120020,17:01:12,17:01:12,7400,28,,,,26232.46,0
10120020,17:01:22,17:01:22,2700,29,,,,26311.69,0
10120020,17:02:00,17:02:00,2701,30,,,,26549.18,0
10120020,17:03:29,17:03:29,10657,31,,,,27215.02,0
10120020,17:05:00,17:05:00,2816,32,,,,27854.65,
10120020,17:06:45,17:06:45,2817,33,,,,28274.02,0
10120020,17:08:03,17:08:03,2818,34,,,,28475.27,0
10120020,17:09:11,17:09:11,10662,35,,,,28692.74,0
10120020,17:10:03,17:10:03,6907,36,,,,28832.55,0
10120020,17:12:07,17:12:07,7363,37,,,,29183.42,0
10120020,17:12:56,17:12:56,7538,38,,,,29354.54,0
10120020,17:13:56,17:13:56,2704,39,,,,29609.05,0
10120020,17:14:41,17:14:41,2705,40,,,,29768.51,0
10120020,17:16:00,17:16:00,4573,41,,,,30098.44,0
10120020,17:17:07,17:17:07,4574,42,,,,30343.88,0
10120020,17:19:00,17:19:00,9546,43,,1,,30814.56,
10120030,16:17:00,16:17:00,9943,1,,,1,0,
10120030,16:19:47,16:19:47,2127,2,,,,1876.78,0
10120030,16:20:37,16:20:37,3836,3,,,,2549.87,0
10120030,16:26:00,16:26:00,9487,4,,,,6464.08,
10120030,16:31:39,16:31:39,9520,5,,,,9591,0
10120030,16:36:00,16:36:00,3344,6,,,,12126.31,
10120030,16:39:38,16:39:38,657,7,,,,14705.63,0
10120030,16:46:00,16:46:00,658,8,,,,19109.12,
10120030,16:46:31,16:46:31,2692,9,,,,19295.5,0
10120030,16:47:08,16:47:08,2693,10,,,,19574.21,0
10120030,16:48:17,16:48:17,659,11,,,,20011.48,0
10120030,16:48:56,16:48:56,660,12,,,,20308.7,0
10120030,16:49:39,16:49:39,2694,13,,,,20636.33,0
10120030,16:50:07,16:50:07,2695,14,,,,20823.93,0
10120030,16:50:53,16:50:53,661,15,,,,21093.91,0
10120030,16:51:27,16:51:27,662,16,,,,21317.49,0
10120030,16:52:13,16:52:13,663,17,,,,21604.2,0
10120030,16:53:45,16:53:45,2713,18,,,,22362.73,0
10120030,16:54:37,16:54:37,2714,19,,,,22758.91,0
10120030,16:55:44,16:55:44,603,20,,,,23324.1,0
10120030,16:57:06,16:57:06,7621,21,,,,23974.62,0
10120030,16:58:00,16:58:00,9547,22,,,,24378.13,
10120030,16:58:52,16:58:52,2696,23,,,,24814.72,0
10120030,16:59:14,16:59:14,9539,24,,,,25077.12,0
10120030,16:59:40,16:59:40,9537,25,,,,25393.06,0
10120030,17:00:07,17:00:07,9538,26,,,,25654.74,0
10120030,17:00:42,17:00:42,6902,27,,,,25955.33,0
10120030,17:01:12,17:01:12,7400,28,,,,26232.46,0
10120030,17:01:22,17:01:22,2700,29,,,,26311.69,0
10120030,17:02:00,17:02:00,2701,30,,,,26549.18,0
10120030,17:03:29,17:03:29,10657,31,,,,27215.02,0
10120030,17:05:00,17:05:00,2816,32,,,,27854.65,
10120030,17:06:45,17:06:45,2817,33,,,,28274.02,0
10120030,17:08:03,17:08:03,2818,34,,,,28475.27,0
10120030,17:09:11,17:09:11,10662,35,,,,28692.74,0
10120030,17:10:03,17:10:03,6907,36,,,,28832.55,0
10120030,17:12:07,17:12:07,7363,37,,,,29183.42,0
10120030,17:12:56,17:12:56,7538,38,,,,29354.54,0
10120030,17:13:56,17:13:56,2704,39,,,,29609.05,0
10120030,17:14:41,17:14:41,2705,40,,,,29768.51,0
10120030,17:16:00,17:16:00,4573,41,,,,30098.44,0
10120030,17:17:07,17:17:07,4574,42,,,,30343.88,0
10120030,17:19:00,17:19:00,9546,43,,1,,30814.56,
10120040,16:17:00,16:17:00,9943,1,,,1,0,
10120040,16:19:47,16:19:47,2127,2,,,,1876.78,0
10120040,16:20:37,16:20:37,3836,3,,,,2549.87,0
10120040,16:26:00,16:26:00,9487,4,,,,6464.08,
10120040,16:31:39,16:31:39,9520,5,,,,9591,0
10120040,16:36:00,16:36:00,3344,6,,,,12126.31,
10120040,16:39:38,16:39:38,657,7,,,,14705.63,0
10120040,16:46:00,16:46:00,658,8,,,,19109.12,
10120040,16:46:31,16:46:31,2692,9,,,,19295.5,0
10120040,16:47:08,16:47:08,2693,10,,,,19574.21,0
10120040,16:48:17,16:48:17,659,11,,,,20011.48,0
10120040,16:48:56,16:48:56,660,12,,,,20308.7,0
10120040,16:49:39,16:49:39,2694,13,,,,20636.33,0
10120040,16:50:07,16:50:07,2695,14,,,,20823.93,0
10120040,16:50:53,16:50:53,661,15,,,,21093.91,0
10120040,16:51:27,16:51:27,662,16,,,,21317.49,0
10120040,16:52:13,16:52:13,663,17,,,,21604.2,0
10120040,16:53:45,16:53:45,2713,18,,,,22362.73,0
10120040,16:54:37,16:54:37,2714,19,,,,22758.91,0
10120040,16:55:44,16:55:44,603,20,,,,23324.1,0
10120040,16:57:06,16:57:06,7621,21,,,,23974.62,0
10120040,16:58:00,16:58:00,9547,22,,,,24378.13,
10120040,16:58:52,16:58:52,2696,23,,,,24814.72,0
10120040,16:59:14,16:59:14,9539,24,,,,25077.12,0
10120040,16:59:40,16:59:40,9537,25,,,,25393.06,0
10120040,17:00:07,17:00:07,9538,26,,,,25654.74,0
10120040,17:00:42,17:00:42,6902,27,,,,25955.33,0
10120040,17:01:12,17:01:12,7400,28,,,,26232.46,0
10120040,17:01:22,17:01:22,2700,29,,,,26311.69,0
10120040,17:02:00,17:02:00,2701,30,,,,26549.18,0
10120040,17:03:29,17:03:29,10657,31,,,,27215.02,0
10120040,17:05:00,17:05:00,2816,32,,,,27854.65,
10120040,17:06:45,17:06:45,2817,33,,,,28274.02,0
10120040,17:08:03,17:08:03,2818,34,,,,28475.27,0
10120040,17:09:11,17:09:11,10662,35,,,,28692.74,0
10120040,17:10:03,17:10:03,6907,36,,,,28832.55,0
10120040,17:12:07,17:12:07,7363,37,,,,29183.42,0
10120040,17:12:56,17:12:56,7538,38,,,,29354.54,0
10120040,17:13:56,17:13:56,2704,39,,,,29609.05,0
10120040,17:14:41,17:14:41,2705,40,,,,29768.51,0
10120040,17:16:00,17:16:00,4573,41,,,,30098.44,0
10120040,17:17:07,17:17:07,4574,42,,,,30343.88,0
10120040,17:19:00,17:19:00,9546,43,,1,,30814.56,
10120050,16:17:00,16:17:00,9943,1,,,1,0,
10120050,16:19:47,16:19:47,2127,2,,,,1876.78,0
10120050,16:20:37,16:20:37,3836,3,,,,2549.87,0
10120050,16:26:00,16:26:00,9487,4,,,,6464.08,
10120050,16:31:39,16:31:39,9520,5,,,,9591,0
10120050,16:36:00,16:36:00,3344,6,,,,12126.31,
10120050,16:39:38,16:39:38,657,7,,,,14705.63,0
10120050,16:46:00,16:46:00,658,8,,,,19109.12,
10120050,16:46:31,16:46:31,2692,9,,,,19295.5,0
10120050,16:47:08,16:47:08,2693,10,,,,19574.21,0
10120050,16:48:17,16:48:17,659,11,,,,20011.48,0
10120050,16:48:56,16:48:56,660,12,,,,20308.7,0
10120050,16:49:39,16:49:39,2694,13,,,,20636.33,0
10120050,16:50:07,16:50:07,2695,14,,,,20823.93,0
10120050,16:50:53,16:50:53,661,15,,,,21093.91,0
10120050,16:51:27,16:51:27,662,16,,,,21317.49,0
10120050,16:52:13,16:52:13,663,17,,,,21604.2,0
10120050,16:53:45,16:53:45,2713,18,,,,22362.73,0
10120050,16:54:37,16:54:37,2714,19,,,,22758.91,0
10120050,16:55:44,16:55:44,603,20,,,,23324.1,0
10120050,16:57:06,16:57:06,7621,21,,,,23974.62,0
10120050,16:58:00,16:58:00,9547,22,,,,24378.13,
10120050,16:58:52,16:58:52,2696,23,,,,24814.72,0
10120050,16:59:14,16:59:14,9539,24,,,,25077.12,0
10120050,16:59:40,16:59:40,9537,25,,,,25393.06,0
10120050,17:00:07,17:00:07,9538,26,,,,25654.74,0
10120050,17:00:42,17:00:42,6902,27,,,,25955.33,0
10120050,17:01:12,17:01:12,7400,28,,,,26232.46,0
10120050,17:01:22,17:01:22,2700,29,,,,26311.69,0
10120050,17:02:00,17:02:00,2701,30,,,,26549.18,0
10120050,17:03:29,17:03:29,10657,31,,,,27215.02,0
10120050,17:05:00,17:05:00,2816,32,,,,27854.65,
10120050,17:06:45,17:06:45,2817,33,,,,28274.02,0
10120050,17:08:03,17:08:03,2818,34,,,,28475.27,0
10120050,17:09:11,17:09:11,10662,35,,,,28692.74,0
10120050,17:10:03,17:10:03,6907,36,,,,28832.55,0
10120050,17:12:07,17:12:07,7363,37,,,,29183.42,0
10120050,17:12:56,17:12:56,7538,38,,,,29354.54,0
10120050,17:13:56,17:13:56,2704,39,,,,29609.05,0
10120050,17:14:41,17:14:41,2705,40,,,,29768.51,0
10120050,17:16:00,17:16:00,4573,41,,,,30098.44,0
10120050,17:17:07,17:17:07,4574,42,,,,30343.88,0
10120050,17:19:00,17:19:00,9546,43,,1,,30814.56,
10120060,16:17:00,16:17:00,9943,1,,,1,0,
10120060,16:19:47,16:19:47,2127,2,,,,1876.78,0
10120060,16:20:37,16:20:37,3836,3,,,,2549.87,0
10120060,16:26:00,16:26:00,9487,4,,,,6464.08,
10120060,16:31:39,16:31:39,9520,5,,,,9591,0
10120060,16:36:00,16:36:00,3344,6,,,,12126.31,
10120060,16:39:38,16:39:38,657,7,,,,14705.63,0
10120060,16:46:00,16:46:00,658,8,,,,19109.12,
10120060,16:46:31,16:46:31,2692,9,,,,19295.5,0
10120060,16:47:08,16:47:08,2693,10,,,,19574.21,0
10120060,16:48:17,16:48:17,659,11,,,,20011.48,0
10120060,16:48:56,16:48:56,660,12,,,,20308.7,0
10120060,16:49:39,16:49:39,2694,13,,,,20636.33,0
10120060,16:50:07,16:50:07,2695,14,,,,20823.93,0
10120060,16:50:53,16:50:53,661,15,,,,21093.91,0
10120060,16:51:27,16:51:27,662,16,,,,21317.49,0
10120060,16:52:13,16:52:13,663,17,,,,21604.2,0
10120060,16:53:45,16:53:45,2713,18,,,,22362.73,0
10120060,16:54:37,16:54:37,2714,19,,,,22758.91,0
10120060,16:55:44,16:55:44,603,20,,,,23324.1,0
10120060,16:57:06,16:57:06,7621,21,,,,23974.62,0
10120060,16:58:00,16:58:00,9547,22,,,,24378.13,
10120060,16:58:52,16:58:52,2696,23,,,,24814.72,0
10120060,16:59:14,16:59:14,9539,24,,,,25077.12,0
10120060,16:59:40,16:59:40,9537,25,,,,25393.06,0
10120060,17:00:07,17:00:07,9538,26,,,,25654.74,0
10120060,17:00:42,17:00:42,6902,27,,,,25955.33,0
10120060,17:01:12,17:01:12,7400,28,,,,26232.46,0
10120060,17:01:22,17:01:22,2700,29,,,,26311.69,0
10120060,17:02:00,17:02:00,2701,30,,,,26549.18,0
10120060,17:03:29,17:03:29,10657,31,,,,27215.02,0
10120060,17:05:00,17:05:00,2816,32,,,,27854.65,
10120060,17:06:45,17:06:45,2817,33,,,,28274.02,0
10120060,17:08:03,17:08:03,2818,34,,,,28475.27,0
10120060,17:09:11,17:09:11,10662,35,,,,28692.74,0
10120060,17:10:03,17:10:03,6907,36,,,,28832.55,0
10120060,17:12:07,17:12:07,7363,37,,,,29183.42,0
10120060,17:12:56,17:12:56,7538,38,,,,29354.54,0
10120060,17:13:56,17:13:56,2704,39,,,,29609.05,0
10120060,17:14:41,17:14:41,2705,40,,,,29768.51,0
10120060,17:16:00,17:16:00,4573,41,,,,30098.44,0
10120060,17:17:07,17:17:07,4574,42,,,,30343.88,0
10120060,17:19:00,17:19:00,9546,43,,1,,30814.56,
10123020,22:31:00,22:31:00,9943,1,,,1,0,
10123020,22:33:29,22:33:29,2127,2,,,,1876.78,0
10123020,22:34:13,22:34:13,3836,3,,,,2549.87,0
10123020,22:39:00,22:39:00,9487,4,,,,6464.08,
10123020,22:43:31,22:43:31,9520,5,,,,9591,0
10123020,22:47:00,22:47:00,3344,6,,,,12126.31,
10123020,22:50:16,22:50:16,657,7,,,,14705.63,0
10123020,22:56:00,22:56:00,658,8,,,,19109.12,
10123020,22:56:22,22:56:22,2692,9,,,,19295.5,0
10123020,22:56:48,22:56:48,2693,10,,,,19574.21,0
10123020,22:57:37,22:57:37,659,11,,,,20011.48,0
10123020,22:58:04,22:58:04,660,12,,,,20308.7,0
10123020,22:58:34,22:58:34,2694,13,,,,20636.33,0
10123020,22:58:54,22:58:54,2695,14,,,,20823.93,0
10123020,22:59:27,22:59:27,661,15,,,,21093.91,0
10123020,22:59:51,22:59:51,662,16,,,,21317.49,0
10123020,23:00:23,23:00:23,663,17,,,,21604.2,0
10123020,23:01:19,23:01:19,5144,18,,,,21981.04,0
10123020,23:02:03,23:02:03,6998,19,,,,22456.09,0
10123020,23:02:58,23:02:58,597,20,,,,22852.32,0
10123020,23:03:25,23:03:25,598,21,,,,23062.66,0
10123020,23:04:08,23:04:08,599,22,,,,23484.57,0
10123020,23:04:45,23:04:45,7060,23,,,,23777.15,0
10123020,23:05:10,23:05:10,600,24,,,,23951.55,0
10123020,23:06:00,23:06:00,601,25,,,,24351.88,
10123020,23:07:11,23:07:11,603,26,,,,24898.99,0
10123020,23:08:16,23:08:16,7621,27,,,,25548.17,0
10123020,23:09:00,23:09:00,9547,28,,,,25955.55,
10123020,23:10:01,23:10:01,2696,29,,,,26392.14,0
10123020,23:10:35,23:10:35,9539,30,,,,26658.42,0
10123020,23:11:05,23:11:05,9537,31,,,,26976.14,0
10123020,23:11:36,23:11:36,9538,32,,,,27226.95,0
10123020,23:12:13,23:12:13,6902,33,,,,27537.69,0
10123020,23:12:45,23:12:45,7400,34,,,,27806.01,0
10123020,23:12:56,23:12:56,2700,35,,,,27870.91,0
10123020,23:13:23,23:13:23,2701,36,,,,28103.44,0
10123020,23:14:40,23:14:40,10657,37,,,,28762.4,0
10123020,23:16:00,23:16:00,2816,38,,,,29384.37,
10123020,23:17:38,23:17:38,2817,39,,,,29790.69,0
10123020,23:18:28,23:18:28,2818,40,,,,29974.28,0
10123020,23:19:17,23:19:17,10662,41,,,,30171.27,0
10123020,23:20:00,23:20:00,6907,42,,,,30299.78,0
10123020,23:21:31,23:21:31,7363,43,,,,30639.78,0
10123020,23:22:10,23:22:10,7538,44,,,,30798.75,0
10123020,23:23:10,23:23:10,2704,45,,,,31042.2,0
10123020,23:23:52,23:23:52,2705,46,,,,31193.73,0
10123020,23:25:10,23:25:10,4573,47,,,,31528.94,0
10123020,23:26:07,23:26:07,4574,48,,,,31771.8,0
10123020,23:28:00,23:28:00,9546,49,,1,,32244.79,
10123030,22:31:00,22:31:00,9943,1,,,1,0,
10123030,22:33:29,22:33:29,2127,2,,,,1876.78,0
10123030,22:34:13,22:34:13,3836,3,,,,2549.87,0
10123030,22:39:00,22:39:00,9487,4,,,,6464.08,
10123030,22:43:31,22:43:31,9520,5,,,,9591,0
10123030,22:47:00,22:47:00,3344,6,,,,12126.31,
10123030,22:50:16,22:50:16,657,7,,,,14705.63,0
10123030,22:56:00,22:56:00,658,8,,,,19109.12,
10123030,22:56:22,22:56:22,2692,9,,,,19295.5,0
10123030,22:56:48,22:56:48,2693,10,,,,19574.21,0
10123030,22:57:37,22:57:37,659,11,,,,20011.48,0
10123030,22:58:04,22:58:04,660,12,,,,20308.7,0
10123030,22:58:34,22:58:34,2694,13,,,,20636.33,0
10123030,22:58:54,22:58:54,2695,14,,,,20823.93,0
10123030,22:59:27,22:59:27,661,15,,,,21093.91,0
10123030,22:59:51,22:59:51,662,16,,,,21317.49,0
10123030,23:00:23,23:00:23,663,17,,,,21604.2,0
10123030,23:01:19,23:01:19,5144,18,,,,21981.04,0
10123030,23:02:03,23:02:03,6998,19,,,,22456.09,0
10123030,23:02:58,23:02:58,597,20,,,,22852.32,0
10123030,23:03:25,23:03:25,598,21,,,,23062.66,0
10123030,23:04:08,23:04:08,599,22,,,,23484.57,0
10123030,23:04:45,23:04:45,7060,23,,,,23777.15,0
10123030,23:05:10,23:05:10,600,24,,,,23951.55,0
10123030,23:06:00,23:06:00,601,25,,,,24351.88,
10123030,23:07:11,23:07:11,603,26,,,,24898.99,0
10123030,23:08:16,23:08:16,7621,27,,,,25548.17,0
10123030,23:09:00,23:09:00,9547,28,,,,25955.55,
10123030,23:10:01,23:10:01,2696,29,,,,26392.14,0
10123030,23:10:35,23:10:35,9539,30,,,,26658.42,0
10123030,23:11:05,23:11:05,9537,31,,,,26976.14,0
10123030,23:11:36,23:11:36,9538,32,,,,27226.95,0
10123030,23:12:13,23:12:13,6902,33,,,,27537.69,0
10123030,23:12:45,23:12:45,7400,34,,,,27806.01,0
10123030,23:12:56,23:12:56,2700,35,,,,27870.91,0
10123030,23:13:23,23:13:23,2701,36,,,,28103.44,0
10123030,23:14:40,23:14:40,10657,37,,,,28762.4,0
10123030,23:16:00,23:16:00,2816,38,,,,29384.37,
10123030,23:17:38,23:17:38,2817,39,,,,29790.69,0
10123030,23:18:28,23:18:28,2818,40,,,,29974.28,0
10123030,23:19:17,23:19:17,10662,41,,,,30171.27,0
10123030,23:20:00,23:20:00,6907,42,,,,30299.78,0
10123030,23:21:31,23:21:31,7363,43,,,,30639.78,0
10123030,23:22:10,23:22:10,7538,44,,,,30798.75,0
10123030,23:23:10,23:23:10,2704,45,,,,31042.2,0
10123030,23:23:52,23:23:52,2705,46,,,,31193.73,0
10123030,23:25:10,23:25:10,4573,47,,,,31528.94,0
10123030,23:26:07,23:26:07,4574,48,,,,31771.8,0
10123030,23:28:00,23:28:00,9546,49,,1,,32244.79,
10123040,22:31:00,22:31:00,9943,1,,,1,0,
10123040,22:33:29,22:33:29,2127,2,,,,1876.78,0
10123040,22:34:13,22:34:13,3836,3,,,,2549.87,0
10123040,22:39:00,22:39:00,9487,4,,,,6464.08,
10123040,22:43:31,22:43:31,9520,5,,,,9591,0
10123040,22:47:00,22:47:00,3344,6,,,,12126.31,
10123040,22:50:16,22:50:16,657,7,,,,14705.63,0
10123040,22:56:00,22:56:00,658,8,,,,19109.12,
10123040,22:56:22,22:56:22,2692,9,,,,19295.5,0
10123040,22:56:48,22:56:48,2693,10,,,,19574.21,0
10123040,22:57:37,22:57:37,659,11,,,,20011.48,0
10123040,22:58:04,22:58:04,660,12,,,,20308.7,0
10123040,22:58:34,22:58:34,2694,13,,,,20636.33,0
10123040,22:58:54,22:58:54,2695,14,,,,20823.93,0
10123040,22:59:27,22:59:27,661,15,,,,21093.91,0
10123040,22:59:51,22:59:51,662,16,,,,21317.49,0
10123040,23:00:23,23:00:23,663,17,,,,21604.2,0
10123040,23:01:19,23:01:19,5144,18,,,,21981.04,0
10123040,23:02:03,23:02:03,6998,19,,,,22456.09,0
10123040,23:02:58,23:02:58,597,20,,,,22852.32,0
10123040,23:03:25,23:03:25,598,21,,,,23062.66,0
10123040,23:04:08,23:04:08,599,22,,,,23484.57,0
10123040,23:04:45,23:04:45,7060,23,,,,23777.15,0
10123040,23:05:10,23:05:10,600,24,,,,23951.55,0
10123040,23:06:00,23:06:00,601,25,,,,24351.88,
10123040,23:07:11,23:07:11,603,26,,,,24898.99,0
10123040,23:08:16,23:08:16,7621,27,,,,25548.17,0
10123040,23:09:00,23:09:00,9547,28,,,,25955.55,
10123040,23:10:01,23:10:01,2696,29,,,,26392.14,0
10123040,23:10:35,23:10:35,9539,30,,,,26658.42,0
10123040,23:11:05,23:11:05,9537,31,,,,26976.14,0
10123040,23:11:36,23:11:36,9538,32,,,,27226.95,0
10123040,23:12:13,23:12:13,6902,33,,,,27537.69,0
10123040,23:12:45,23:12:45,7400,34,,,,27806.01,0
10123040,23:12:56,23:12:56,2700,35,,,,27870.91,0
10123040,23:13:23,23:13:23,2701,36,,,,28103.44,0
10123040,23:14:40,23:14:40,10657,37,,,,28762.4,0
10123040,23:16:00,23:16:00,2816,38,,,,29384.37,
10123040,23:17:38,23:17:38,2817,39,,,,29790.69,0
10123040,23:18:28,23:18:28,2818,40,,,,29974.28,0
10123040,23:19:17,23:19:17,10662,41,,,,30171.27,0
10123040,23:20:00,23:20:00,6907,42,,,,30299.78,0
10123040,23:21:31,23:21:31,7363,43,,,,30639.78,0
10123040,23:22:10,23:22:10,7538,44,,,,30798.75,0
10123040,23:23:10,23:23:10,2704,45,,,,31042.2,0
10123040,23:23:52,23:23:52,2705,46,,,,31193.73,0
10123040,23:25:10,23:25:10,4573,47,,,,31528.94,0
10123040,23:26:07,23:26:07,4574,48,,,,31771.8,0
10123040,23:28:00,23:28:00,9546,49,,1,,32244.79,
10123050,22:31:00,22:31:00,9943,1,,,1,0,
10123050,22:33:29,22:33:29,2127,2,,,,1876.78,0
10123050,22:34:13,22:34:13,3836,3,,,,2549.87,0
10123050,22:39:00,22:39:00,9487,4,,,,6464.08,
10123050,22:43:31,22:43:31,9520,5,,,,9591,0
10123050,22:47:00,22:47:00,3344,6,,,,12126.31,
10123050,22:50:16,22:50:16,657,7,,,,14705.63,0
10123050,22:56:00,22:56:00,658,8,,,,19109.12,
10123050,22:56:22,22:56:22,2692,9,,,,19295.5,0
10123050,22:56:48,22:56:48,2693,10,,,,19574.21,0
10123050,22:57:37,22:57:37,659,11,,,,20011.48,0
10123050,22:58:04,22:58:04,660,12,,,,20308.7,0
10123050,22:58:34,22:58:34,2694,13,,,,20636.33,0
10123050,22:58:54,22:58:54,2695,14,,,,20823.93,0
10123050,22:59:27,22:59:27,661,15,,,,21093.91,0
10123050,22:59:51,22:59:51,662,16,,,,21317.49,0
10123050,23:00:23,23:00:23,663,17,,,,21604.2,0
10123050,23:01:19,23:01:19,5144,18,,,,21981.04,0
10123050,23:02:03,23:02:03,6998,19,,,,22456.09,0
10123050,23:02:58,23:02:58,597,20,,,,22852.32,0
10123050,23:03:25,23:03:25,598,21,,,,23062.66,0
10123050,23:04:08,23:04:08,599,22,,,,23484.57,0
10123050,23:04:45,23:04:45,7060,23,,,,23777.15,0
10123050,23:05:10,23:05:10,600,24,,,,23951.55,0
10123050,23:06:00,23:06:00,601,25,,,,24351.88,
10123050,23:07:11,23:07:11,603,26,,,,24898.99,0
10123050,23:08:16,23:08:16,7621,27,,,,25548.17,0
10123050,23:09:00,23:09:00,9547,28,,,,25955.55,
10123050,23:10:01,23:10:01,2696,29,,,,26392.14,0
10123050,23:10:35,23:10:35,9539,30,,,,26658.42,0
10123050,23:11:05,23:11:05,9537,31,,,,26976.14,0
10123050,23:11:36,23:11:36,9538,32,,,,27226.95,0
10123050,23:12:13,23:12:13,6902,33,,,,27537.69,0
10123050,23:12:45,23:12:45,7400,34,,,,27806.01,0
10123050,23:12:56,23:12:56,2700,35,,,,27870.91,0
10123050,23:13:23,23:13:23,2701,36,,,,28103.44,0
10123050,23:14:40,23:14:40,10657,37,,,,28762.4,0
10123050,23:16:00,23:16:00,2816,38,,,,29384.37,
10123050,23:17:38,23:17:38,2817,39,,,,29790.69,0
10123050,23:18:28,23:18:28,2818,40,,,,29974.28,0
10123050,23:19:17,23:19:17,10662,41,,,,30171.27,0
10123050,23:20:00,23:20:00,6907,42,,,,30299.78,0
10123050,23:21:31,23:21:31,7363,43,,,,30639.78,0
10123050,23:22:10,23:22:10,7538,44,,,,30798.75,0
10123050,23:23:10,23:23:10,2704,45,,,,31042.2,0
10123050,23:23:52,23:23:52,2705,46,,,,31193.73,0
10123050,23:25:10,23:25:10,4573,47,,,,31528.94,0
10123050,23:26:07,23:26:07,4574,48,,,,31771.8,0
10123050,23:28:00,23:28:00,9546,49,,1,,32244.79,
10123060,22:31:00,22:31:00,9943,1,,,1,0,
10123060,22:33:29,22:33:29,2127,2,,,,1876.78,0
10123060,22:34:13,22:34:13,3836,3,,,,2549.87,0
10123060,22:39:00,22:39:00,9487,4,,,,6464.08,
10123060,22:43:31,22:43:31,9520,5,,,,9591,0
10123060,22:47:00,22:47:00,3344,6,,,,12126.31,
10123060,22:50:16,22:50:16,657,7,,,,14705.63,0
10123060,22:56:00,22:56:00,658,8,,,,19109.12,
10123060,22:56:22,22:56:22,2692,9,,,,19295.5,0
10123060,22:56:48,22:56:48,2693,10,,,,19574.21,0
10123060,22:57:37,22:57:37,659,11,,,,20011.48,0
10123060,22:58:04,22:58:04,660,12,,,,20308.7,0
10123060,22:58:34,22:58:34,2694,13,,,,20636.33,0
10123060,22:58:54,22:58:54,2695,14,,,,20823.93,0
10123060,22:59:27,22:59:27,661,15,,,,21093.91,0
10123060,22:59:51,22:59:51,662,16,,,,21317.49,0
10123060,23:00:23,23:00:23,663,17,,,,21604.2,0
10123060,23:01:19,23:01:19,5144,18,,,,21981.04,0
10123060,23:02:03,23:02:03,6998,19,,,,22456.09,0
10123060,23:02:58,23:02:58,597,20,,,,22852.32,0
10123060,23:03:25,23:03:25,598,21,,,,23062.66,0
10123060,23:04:08,23:04:08,599,22,,,,23484.57,0
10123060,23:04:45,23:04:45,7060,23,,,,23777.15,0
10123060,23:05:10,23:05:10,600,24,,,,23951.55,0
10123060,23:06:00,23:06:00,601,25,,,,24351.88,
10123060,23:07:11,23:07:11,603,26,,,,24898.99,0
10123060,23:08:16,23:08:16,7621,27,,,,25548.17,0
10123060,23:09:00,23:09:00,9547,28,,,,25955.55,
10123060,23:10:01,23:10:01,2696,29,,,,26392.14,0
10123060,23:10:35,23:10:35,9539,30,,,,26658.42,0
10123060,23:11:05,23:11:05,9537,31,,,,26976.14,0
10123060,23:11:36,23:11:36,9538,32,,,,27226.95,0
10123060,23:12:13,23:12:13,6902,33,,,,27537.69,0
10123060,23:12:45,23:12:45,7400,34,,,,27806.01,0
10123060,23:12:56,23:12:56,2700,35,,,,27870.91,0
10123060,23:13:23,23:13:23,2701,36,,,,28103.44,0
10123060,23:14:40,23:14:40,10657,37,,,,28762.4,0
10123060,23:16:00,23:16:00,2816,38,,,,29384.37,
10123060,23:17:38,23:17:38,2817,39,,,,29790.69,0
10123060,23:18:28,23:18:28,2818,40,,,,29974.28,0
10123060,23:19:17,23:19:17,10662,41,,,,30171.27,0
10123060,23:20:00,23:20:00,6907,42,,,,30299.78,0
10123060,23:21:31,23:21:31,7363,43,,,,30639.78,0
10123060,23:22:10,23:22:10,7538,44,,,,30798.75,0
10123060,23:23:10,23:23:10,2704,45,,,,31042.2,0
10123060,23:23:52,23:23:52,2705,46,,,,31193.73,0
10123060,23:25:10,23:25:10,4573,47,,,,31528.94,0
10123060,23:26:07,23:26:07,4574,48,,,,31771.8,0
10123060,23:28:00,23:28:00,9546,49,,1,,32244.79,
10232010,13:20:00,13:20:00,9943,1,,,1,0,
10232010,13:24:02,13:24:02,2127,2,,,,1876.78,0
10232010,13:25:14,13:25:14,3836,3,,,,2549.87,0
10232010,13:33:00,13:33:00,9487,4,,,,6464.08,
10232010,13:38:05,13:38:05,9520,5,,,,9591,0
10232010,13:42:00,13:42:00,3344,6,,,,12126.31,
10232010,13:44:54,13:44:54,657,7,,,,14705.63,0
10232010,13:50:00,13:50:00,658,8,,,,19109.12,
10232010,13:50:20,13:50:20,2692,9,,,,19295.5,0
10232010,13:50:43,13:50:43,2693,10,,,,19574.21,0
10232010,13:51:27,13:51:27,659,11,,,,20011.48,0
10232010,13:51:52,13:51:52,660,12,,,,20308.7,0
10232010,13:52:19,13:52:19,2694,13,,,,20636.33,0
10232010,13:52:37,13:52:37,2695,14,,,,20823.93,0
10232010,13:53:06,13:53:06,661,15,,,,21093.91,0
10232010,13:53:27,13:53:27,662,16,,,,21317.49,0
10232010,13:53:57,13:53:57,663,17,,,,21604.2,0
10232010,13:54:47,13:54:47,5144,18,,,,21981.04,0
10232010,13:55:27,13:55:27,6998,19,,,,22456.09,0
10232010,13:56:16,13:56:16,597,20,,,,22852.32,0
10232010,13:56:40,13:56:40,598,21,,,,23062.66,0
10232010,13:57:19,13:57:19,599,22,,,,23484.57,0
10232010,13:57:52,13:57:52,7060,23,,,,23777.15,0
10232010,13:58:15,13:58:15,600,24,,,,23951.55,0
10232010,13:59:00,13:59:00,601,25,,,,24351.88,
10232010,14:01:22,14:01:22,603,26,,,,24898.99,0
10232010,14:03:33,14:03:33,7621,27,,,,25548.17,0
10232010,14:05:00,14:05:00,9547,28,,,,25955.55,
10232010,14:06:10,14:06:10,2696,29,,,,26392.14,0
10232010,14:06:48,14:06:48,9539,30,,,,26658.42,0
10232010,14:07:22,14:07:22,9537,31,,,,26976.14,0
10232010,14:07:59,14:07:59,9538,32,,,,27226.95,0
10232010,14:08:40,14:08:40,6902,33,,,,27537.69,0
10232010,14:09:17,14:09:17,7400,34,,,,27806.01,0
10232010,14:09:30,14:09:30,2700,35,,,,27870.91,0
10232010,14:10:00,14:10:00,2701,36,,,,28103.44,0
10232010,14:11:28,14:11:28,10657,37,,,,28762.4,0
10232010,14:13:00,14:13:00,2816,38,,,,29384.37,
10232010,14:14:22,14:14:22,2817,39,,,,29790.69,0
10232010,14:15:03,14:15:03,2818,40,,,,29974.28,0
10232010,14:15:44,14:15:44,10662,41,,,,30171.27,0
10232010,14:16:20,14:16:20,6907,42,,,,30299.78,0
10232010,14:17:36,14:17:36,7363,43,,,,30639.78,0
10232010,14:18:08,14:18:08,7538,44,,,,30798.75,0
10232010,14:18:58,14:18:58,2704,45,,,,31042.2,0
10232010,14:19:34,14:19:34,2705,46,,,,31193.73,0
10232010,14:20:38,14:20:38,4573,47,,,,31528.94,0
10232010,14:21:25,14:21:25,4574,48,,,,31771.8,0
10232010,14:23:00,14:23:00,9546,49,,1,,32244.79,
10232080,13:20:00,13:20:00,9943,1,,,1,0,
10232080,13:24:02,13:24:02,2127,2,,,,1876.78,0
10232080,13:25:14,13:25:14,3836,3,,,,2549.87,0
10232080,13:33:00,13:33:00,9487,4,,,,6464.08,
10232080,13:38:05,13:38:05,9520,5,,,,9591,0
10232080,13:42:00,13:42:00,3344,6,,,,12126.31,
10232080,13:44:54,13:44:54,657,7,,,,14705.63,0
10232080,13:50:00,13:50:00,658,8,,,,19109.12,
10232080,13:50:20,13:50:20,2692,9,,,,19295.5,0
10232080,13:50:43,13:50:43,2693,10,,,,19574.21,0
10232080,13:51:27,13:51:27,659,11,,,,20011.48,0
10232080,13:51:52,13:51:52,660,12,,,,20308.7,0
10232080,13:52:19,13:52:19,2694,13,,,,20636.33,0
10232080,13:52:37,13:52:37,2695,14,,,,20823.93,0
10232080,13:53:06,13:53:06,661,15,,,,21093.91,0
10232080,13:53:27,13:53:27,662,16,,,,21317.49,0
10232080,13:53:57,13:53:57,663,17,,,,21604.2,0
10232080,13:54:47,13:54:47,5144,18,,,,21981.04,0
10232080,13:55:27,13:55:27,6998,19,,,,22456.09,0
10232080,13:56:16,13:56:16,597,20,,,,22852.32,0
10232080,13:56:40,13:56:40,598,21,,,,23062.66,0
10232080,13:57:19,13:57:19,599,22,,,,23484.57,0
10232080,13:57:52,13:57:52,7060,23,,,,23777.15,0
10232080,13:58:15,13:58:15,600,24,,,,23951.55,0
10232080,13:59:00,13:59:00,601,25,,,,24351.88,
10232080,14:01:22,14:01:22,603,26,,,,24898.99,0
10232080,14:03:33,14:03:33,7621,27,,,,25548.17,0
10232080,14:05:00,14:05:00,9547,28,,,,25955.55,
10232080,14:06:10,14:06:10,2696,29,,,,26392.14,0
10232080,14:06:48,14:06:48,9539,30,,,,26658.42,0
10232080,14:07:22,14:07:22,9537,31,,,,26976.14,0
10232080,14:07:59,14:07:59,9538,32,,,,27226.95,0
10232080,14:08:40,14:08:40,6902,33,,,,27537.69,0
10232080,14:09:17,14:09:17,7400,34,,,,27806.01,0
10232080,14:09:30,14:09:30,2700,35,,,,27870.91,0
10232080,14:10:00,14:10:00,2701,36,,,,28103.44,0
10232080,14:11:28,14:11:28,10657,37,,,,28762.4,0
10232080,14:13:00,14:13:00,2816,38,,,,29384.37,
10232080,14:14:22,14:14:22,2817,39,,,,29790.69,0
10232080,14:15:03,14:15:03,2818,40,,,,29974.28,0
10232080,14:15:44,14:15:44,10662,41,,,,30171.27,0
10232080,14:16:20,14:16:20,6907,42,,,,30299.78,0
10232080,14:17:36,14:17:36,7363,43,,,,30639.78,0
10232080,14:18:08,14:18:08,7538,44,,,,30798.75,0
10232080,14:18:58,14:18:58,2704,45,,,,31042.2,0
10232080,14:19:34,14:19:34,2705,46,,,,31193.73,0
10232080,14:20:38,14:20:38,4573,47,,,,31528.94,0
10232080,14:21:25,14:21:25,4574,48,,,,31771.8,0
10232080,14:23:00,14:23:00,9546,49,,1,,32244.79,
10232090,13:20:00,13:20:00,9943,1,,,1,0,
10232090,13:24:02,13:24:02,2127,2,,,,1876.78,0
10232090,13:25:14,13:25:14,3836,3,,,,2549.87,0
10232090,13:33:00,13:33:00,9487,4,,,,6464.08,
10232090,13:38:05,13:38:05,9520,5,,,,9591,0
10232090,13:42:00,13:42:00,3344,6,,,,12126.31,
10232090,13:44:54,13:44:54,657,7,,,,14705.63,0
10232090,13:50:00,13:50:00,658,8,,,,19109.12,
10232090,13:50:20,13:50:20,2692,9,,,,19295.5,0
10232090,13:50:43,13:50:43,2693,10,,,,19574.21,0
10232090,13:51:27,13:51:27,659,11,,,,20011.48,0
10232090,13:51:52,13:51:52,660,12,,,,20308.7,0
10232090,13:52:19,13:52:19,2694,13,,,,20636.33,0
10232090,13:52:37,13:52:37,2695,14,,,,20823.93,0
10232090,13:53:06,13:53:06,661,15,,,,21093.91,0
10232090,13:53:27,13:53:27,662,16,,,,21317.49,0
10232090,13:53:57,13:53:57,663,17,,,,21604.2,0
10232090,13:54:47,13:54:47,5144,18,,,,21981.04,0
10232090,13:55:27,13:55:27,6998,19,,,,22456.09,0
10232090,13:56:16,13:56:16,597,20,,,,22852.32,0
10232090,13:56:40,13:56:40,598,21,,,,23062.66,0
10232090,13:57:19,13:57:19,599,22,,,,23484.57,0
10232090,13:57:52,13:57:52,7060,23,,,,23777.15,0
10232090,13:58:15,13:58:15,600,24,,,,23951.55,0
10232090,13:59:00,13:59:00,601,25,,,,24351.88,
10232090,14:01:22,14:01:22,603,26,,,,24898.99,0
10232090,14:03:33,14:03:33,7621,27,,,,25548.17,0
10232090,14:05:00,14:05:00,9547,28,,,,25955.55,
10232090,14:06:10,14:06:10,2696,29,,,,26392.14,0
10232090,14:06:48,14:06:48,9539,30,,,,26658.42,0
10232090,14:07:22,14:07:22,9537,31,,,,26976.14,0
10232090,14:07:59,14:07:59,9538,32,,,,27226.95,0
10232090,14:08:40,14:08:40,6902,33,,,,27537.69,0
10232090,14:09:17,14:09:17,7400,34,,,,27806.01,0
10232090,14:09:30,14:09:30,2700,35,,,,27870.91,0
10232090,14:10:00,14:10:00,2701,36,,,,28103.44,0
10232090,14:11:28,14:11:28,10657,37,,,,28762.4,0
10232090,14:13:00,14:13:00,2816,38,,,,29384.37,
10232090,14:14:22,14:14:22,2817,39,,,,29790.69,0
10232090,14:15:03,14:15:03,2818,40,,,,29974.28,0
10232090,14:15:44,14:15:44,10662,41,,,,30171.27,0
10232090,14:16:20,14:16:20,6907,42,,,,30299.78,0
10232090,14:17:36,14:17:36,7363,43,,,,30639.78,0
10232090,14:18:08,14:18:08,7538,44,,,,30798.75,0
10232090,14:18:58,14:18:58,2704,45,,,,31042.2,0
10232090,14:19:34,14:19:34,2705,46,,,,31193.73,0
10232090,14:20:38,14:20:38,4573,47,,,,31528.94,0
10232090,14:21:25,14:21:25,4574,48,,,,31771.8,0
10232090,14:23:00,14:23:00,9546,49,,1,,32244.79,
10385010,21:20:00,21:20:00,9943,1,,,1,0,
10385010,21:23:43,21:23:43,2127,2,,,,1876.78,0
10385010,21:24:50,21:24:50,3836,3,,,,2549.87,0
10385010,21:32:00,21:32:00,9487,4,,,,6464.08,
10385010,21:37:05,21:37:05,9520,5,,,,9591,0
10385010,21:41:00,21:41:00,3344,6,,,,12126.31,
10385010,21:43:54,21:43:54,657,7,,,,14705.63,0
10385010,21:49:00,21:49:00,658,8,,,,19109.12,
10385010,21:49:20,21:49:20,2692,9,,,,19295.5,0
10385010,21:49:43,21:49:43,2693,10,,,,19574.21,0
10385010,21:50:27,21:50:27,659,11,,,,20011.48,0
10385010,21:50:52,21:50:52,660,12,,,,20308.7,0
10385010,21:51:19,21:51:19,2694,13,,,,20636.33,0
10385010,21:51:37,21:51:37,2695,14,,,,20823.93,0
10385010,21:52:06,21:52:06,661,15,,,,21093.91,0
10385010,21:52:27,21:52:27,662,16,,,,21317.49,0
10385010,21:52:57,21:52:57,663,17,,,,21604.2,0
10385010,21:53:47,21:53:47,5144,18,,,,21981.04,0
10385010,21:54:27,21:54:27,6998,19,,,,22456.09,0
10385010,21:55:16,21:55:16,597,20,,,,22852.32,0
10385010,21:55:40,21:55:40,598,21,,,,23062.66,0
10385010,21:56:19,21:56:19,599,22,,,,23484.57,0
10385010,21:56:52,21:56:52,7060,23,,,,23777.15,0
10385010,21:57:15,21:57:15,600,24,,,,23951.55,0
10385010,21:58:00,21:58:00,601,25,,,,24351.88,
10385010,22:00:22,22:00:22,603,26,,,,24898.99,0
10385010,22:02:33,22:02:33,7621,27,,,,25548.17,0
10385010,22:04:00,22:04:00,9547,28,,,,25955.55,
10385010,22:05:10,22:05:10,2696,29,,,,26392.14,0
10385010,22:05:48,22:05:48,9539,30,,,,26658.42,0
10385010,22:06:22,22:06:22,9537,31,,,,26976.14,0
10385010,22:06:59,22:06:59,9538,32,,,,27226.95,0
10385010,22:07:40,22:07:40,6902,33,,,,27537.69,0
10385010,22:08:17,22:08:17,7400,34,,,,27806.01,0
10385010,22:08:30,22:08:30,2700,35,,,,27870.91,0
10385010,22:09:00,22:09:00,2701,36,,,,28103.44,0
10385010,22:10:28,22:10:28,10657,37,,,,28762.4,0
10385010,22:12:00,22:12:00,2816,38,,,,29384.37,
10385010,22:13:14,22:13:14,2817,39,,,,29790.69,0
10385010,22:13:51,22:13:51,2818,40,,,,29974.28,0
10385010,22:14:28,22:14:28,10662,41,,,,30171.27,0
10385010,22:15:00,22:15:00,6907,42,,,,30299.78,0
10385010,22:16:08,22:16:08,7363,43,,,,30639.78,0
10385010,22:16:37,22:16:37,7538,44,,,,30798.75,0
10385010,22:17:22,22:17:22,2704,45,,,,31042.2,0
10385010,22:17:54,22:17:54,2705,46,,,,31193.73,0
10385010,22:18:52,22:18:52,4573,47,,,,31528.94,0
10385010,22:19:35,22:19:35,4574,48,,,,31771.8,0
10385010,22:21:00,22:21:00,9546,49,,1,,32244.79,
10385080,21:20:00,21:20:00,9943,1,,,1,0,
10385080,21:23:43,21:23:43,2127,2,,,,1876.78,0
10385080,21:24:50,21:24:50,3836,3,,,,2549.87,0
10385080,21:32:00,21:32:00,9487,4,,,,6464.08,
10385080,21:37:05,21:37:05,9520,5,,,,9591,0
10385080,21:41:00,21:41:00,3344,6,,,,12126.31,
10385080,21:43:54,21:43:54,657,7,,,,14705.63,0
10385080,21:49:00,21:49:00,658,8,,,,19109.12,
10385080,21:49:20,21:49:20,2692,9,,,,19295.5,0
10385080,21:49:43,21:49:43,2693,10,,,,19574.21,0
10385080,21:50:27,21:50:27,659,11,,,,20011.48,0
10385080,21:50:52,21:50:52,660,12,,,,20308.7,0
10385080,21:51:19,21:51:19,2694,13,,,,20636.33,0
10385080,21:51:37,21:51:37,2695,14,,,,20823.93,0
10385080,21:52:06,21:52:06,661,15,,,,21093.91,0
10385080,21:52:27,21:52:27,662,16,,,,21317.49,0
10385080,21:52:57,21:52:57,663,17,,,,21604.2,0
10385080,21:53:47,21:53:47,5144,18,,,,21981.04,0
10385080,21:54:27,21:54:27,6998,19,,,,22456.09,0
10385080,21:55:16,21:55:16,597,20,,,,22852.32,0
10385080,21:55:40,21:55:40,598,21,,,,23062.66,0
10385080,21:56:19,21:56:19,599,22,,,,23484.57,0
10385080,21:56:52,21:56:52,7060,23,,,,23777.15,0
10385080,21:57:15,21:57:15,600,24,,,,23951.55,0
10385080,21:58:00,21:58:00,601,25,,,,24351.88,
10385080,22:00:22,22:00:22,603,26,,,,24898.99,0
10385080,22:02:33,22:02:33,7621,27,,,,25548.17,0
10385080,22:04:00,22:04:00,9547,28,,,,25955.55,
10385080,22:05:10,22:05:10,2696,29,,,,26392.14,0
10385080,22:05:48,22:05:48,9539,30,,,,26658.42,0
10385080,22:06:22,22:06:22,9537,31,,,,26976.14,0
10385080,22:06:59,22:06:59,9538,32,,,,27226.95,0
10385080,22:07:40,22:07:40,6902,33,,,,27537.69,0
10385080,22:08:17,22:08:17,7400,34,,,,27806.01,0
10385080,22:08:30,22:08:30,2700,35,,,,27870.91,0
10385080,22:09:00,22:09:00,2701,36,,,,28103.44,0
10385080,22:10:28,22:10:28,10657,37,,,,28762.4,0
10385080,22:12:00,22:12:00,2816,38,,,,29384.37,
10385080,22:13:14,22:13:14,2817,39,,,,29790.69,0
10385080,22:13:51,22:13:51,2818,40,,,,29974.28,0
10385080,22:14:28,22:14:28,10662,41,,,,30171.27,0
10385080,22:15:00,22:15:00,6907,42,,,,30299.78,0
10385080,22:16:08,22:16:08,7363,43,,,,30639.78,0
10385080,22:16:37,22:16:37,7538,44,,,,30798.75,0
10385080,22:17:22,22:17:22,2704,45,,,,31042.2,0
10385080,22:17:54,22:17:54,2705,46,,,,31193.73,0
10385080,22:18:52,22:18:52,4573,47,,,,31528.94,0
10385080,22:19:35,22:19:35,4574,48,,,,31771.8,0
10385080,22:21:00,22:21:00,9546,49,,1,,32244.79,
10385090,21:20:00,21:20:00,9943,1,,,1,0,
10385090,21:23:43,21:23:43,2127,2,,,,1876.78,0
10385090,21:24:50,21:24:50,3836,3,,,,2549.87,0
10385090,21:32:00,21:32:00,9487,4,,,,6464.08,
10385090,21:37:05,21:37:05,9520,5,,,,9591,0
10385090,21:41:00,21:41:00,3344,6,,,,12126.31,
10385090,21:43:54,21:43:54,657,7,,,,14705.63,0
10385090,21:49:00,21:49:00,658,8,,,,19109.12,
10385090,21:49:20,21:49:20,2692,9,,,,19295.5,0
10385090,21:49:43,21:49:43,2693,10,,,,19574.21,0
10385090,21:50:27,21:50:27,659,11,,,,20011.48,0
10385090,21:50:52,21:50:52,660,12,,,,20308.7,0
10385090,21:51:19,21:51:19,2694,13,,,,20636.33,0
10385090,21:51:37,21:51:37,2695,14,,,,20823.93,0
10385090,21:52:06,21:52:06,661,15,,,,21093.91,0
10385090,21:52:27,21:52:27,662,16,,,,21317.49,0
10385090,21:52:57,21:52:57,663,17,,,,21604.2,0
10385090,21:53:47,21:53:47,5144,18,,,,21981.04,0
10385090,21:54:27,21:54:27,6998,19,,,,22456.09,0
10385090,21:55:16,21:55:16,597,20,,,,22852.32,0
10385090,21:55:40,21:55:40,598,21,,,,23062.66,0
10385090,21:56:19,21:56:19,599,22,,,,23484.57,0
10385090,21:56:52,21:56:52,7060,23,,,,23777.15,0
10385090,21:57:15,21:57:15,600,24,,,,23951.55,0
10385090,21:58:00,21:58:00,601,25,,,,24351.88,
10385090,22:00:22,22:00:22,603,26,,,,24898.99,0
10385090,22:02:33,22:02:33,7621,27,,,,25548.17,0
10385090,22:04:00,22:04:00,9547,28,,,,25955.55,
10385090,22:05:10,22:05:10,2696,29,,,,26392.14,0
10385090,22:05:48,22:05:48,9539,30,,,,26658.42,0
10385090,22:06:22,22:06:22,9537,31,,,,26976.14,0
10385090,22:06:59,22:06:59,9538,32,,,,27226.95,0
10385090,22:07:40,22:07:40,6902,33,,,,27537.69,0
10385090,22:08:17,22:08:17,7400,34,,,,27806.01,0
10385090,22:08:30,22:08:30,2700,35,,,,27870.91,0
10385090,22:09:00,22:09:00,2701,36,,,,28103.44,0
10385090,22:10:28,22:10:28,10657,37,,,,28762.4,0
10385090,22:12:00,22:12:00,2816,38,,,,29384.37,
10385090,22:13:14,22:13:14,2817,39,,,,29790.69,0
10385090,22:13:51,22:13:51,2818,40,,,,29974.28,0
10385090,22:14:28,22:14:28,10662,41,,,,30171.27,0
10385090,22:15:00,22:15:00,6907,42,,,,30299.78,0
10385090,22:16:08,22:16:08,7363,43,,,,30639.78,0
10385090,22:16:37,22:16:37,7538,44,,,,30798.75,0
10385090,22:17:22,22:17:22,2704,45,,,,31042.2,0
10385090,22:17:54,22:17:54,2705,46,,,,31193.73,0
10385090,22:18:52,22:18:52,4573,47,,,,31528.94,0
10385090,22:19:35,22:19:35,4574,48,,,,31771.8,0
10385090,22:21:00,22:21:00,9546,49,,1,,32244.79,
10632070,12:00:00,12:00:00,9943,1,,,1,0,
10632070,12:04:02,12:04:02,2127,2,,,,1876.78,0
10632070,12:05:14,12:05:14,3836,3,,,,2549.87,0
10632070,12:13:00,12:13:00,9487,4,,,,6464.08,
10632070,12:18:05,12:18:05,9520,5,,,,9591,0
10632070,12:22:00,12:22:00,3344,6,,,,12126.31,
10632070,12:24:54,12:24:54,657,7,,,,14705.63,0
10632070,12:30:00,12:30:00,658,8,,,,19109.12,
10632070,12:30:20,12:30:20,2692,9,,,,19295.5,0
10632070,12:30:43,12:30:43,2693,10,,,,19574.21,0
10632070,12:31:27,12:31:27,659,11,,,,20011.48,0
10632070,12:31:52,12:31:52,660,12,,,,20308.7,0
10632070,12:32:19,12:32:19,2694,13,,,,20636.33,0
10632070,12:32:37,12:32:37,2695,14,,,,20823.93,0
10632070,12:33:06,12:33:06,661,15,,,,21093.91,0
10632070,12:33:27,12:33:27,662,16,,,,21317.49,0
10632070,12:33:57,12:33:57,663,17,,,,21604.2,0
10632070,12:34:47,12:34:47,5144,18,,,,21981.04,0
10632070,12:35:27,12:35:27,6998,19,,,,22456.09,0
10632070,12:36:16,12:36:16,597,20,,,,22852.32,0
10632070,12:36:40,12:36:40,598,21,,,,23062.66,0
10632070,12:37:19,12:37:19,599,22,,,,23484.57,0
10632070,12:37:52,12:37:52,7060,23,,,,23777.15,0
10632070,12:38:15,12:38:15,600,24,,,,23951.55,0
10632070,12:39:00,12:39:00,601,25,,,,24351.88,
10632070,12:41:22,12:41:22,603,26,,,,24898.99,0
10632070,12:43:33,12:43:33,7621,27,,,,25548.17,0
10632070,12:45:00,12:45:00,9547,28,,,,25955.55,
10632070,12:46:10,12:46:10,2696,29,,,,26392.14,0
10632070,12:46:48,12:46:48,9539,30,,,,26658.42,0
10632070,12:47:22,12:47:22,9537,31,,,,26976.14,0
10632070,12:47:59,12:47:59,9538,32,,,,27226.95,0
10632070,12:48:40,12:48:40,6902,33,,,,27537.69,0
10632070,12:49:17,12:49:17,7400,34,,,,27806.01,0
10632070,12:49:30,12:49:30,2700,35,,,,27870.91,0
10632070,12:50:00,12:50:00,2701,36,,,,28103.44,0
10632070,12:51:28,12:51:28,10657,37,,,,28762.4,0
10632070,12:53:00,12:53:00,2816,38,,,,29384.37,
10632070,12:54:22,12:54:22,2817,39,,,,29790.69,0
10632070,12:55:03,12:55:03,2818,40,,,,29974.28,0
10632070,12:55:44,12:55:44,10662,41,,,,30171.27,0
10632070,12:56:20,12:56:20,6907,42,,,,30299.78,0
10632070,12:57:36,12:57:36,7363,43,,,,30639.78,0
10632070,12:58:08,12:58:08,7538,44,,,,30798.75,0
10632070,12:58:58,12:58:58,2704,45,,,,31042.2,0
10632070,12:59:34,12:59:34,2705,46,,,,31193.73,0
10632070,13:00:38,13:00:38,4573,47,,,,31528.94,0
10632070,13:01:25,13:01:25,4574,48,,,,31771.8,0
10632070,13:03:00,13:03:00,9546,49,,1,,32244.79,
11005070,08:00:00,08:00:00,9943,1,,,1,0,
11005070,08:03:43,08:03:43,2127,2,,,,1876.78,0
11005070,08:04:50,08:04:50,3836,3,,,,2549.87,0
11005070,08:12:00,08:12:00,9487,4,,,,6464.08,
11005070,08:17:05,08:17:05,9520,5,,,,9591,0
11005070,08:21:00,08:21:00,3344,6,,,,12126.31,
11005070,08:23:54,08:23:54,657,7,,,,14705.63,0
11005070,08:29:00,08:29:00,658,8,,,,19109.12,
11005070,08:29:20,08:29:20,2692,9,,,,19295.5,0
11005070,08:29:43,08:29:43,2693,10,,,,19574.21,0
11005070,08:30:27,08:30:27,659,11,,,,20011.48,0
11005070,08:30:52,08:30:52,660,12,,,,20308.7,0
11005070,08:31:19,08:31:19,2694,13,,,,20636.33,0
11005070,08:31:37,08:31:37,2695,14,,,,20823.93,0
11005070,08:32:06,08:32:06,661,15,,,,21093.91,0
11005070,08:32:27,08:32:27,662,16,,,,21317.49,0
11005070,08:32:57,08:32:57,663,17,,,,21604.2,0
11005070,08:33:47,08:33:47,5144,18,,,,21981.04,0
11005070,08:34:27,08:34:27,6998,19,,,,22456.09,0
11005070,08:35:16,08:35:16,597,20,,,,22852.32,0
11005070,08:35:40,08:35:40,598,21,,,,23062.66,0
11005070,08:36:19,08:36:19,599,22,,,,23484.57,0
11005070,08:36:52,08:36:52,7060,23,,,,23777.15,0
11005070,08:37:15,08:37:15,600,24,,,,23951.55,0
11005070,08:38:00,08:38:00,601,25,,,,24351.88,
11005070,08:40:22,08:40:22,603,26,,,,24898.99,0
11005070,08:42:33,08:42:33,7621,27,,,,25548.17,0
11005070,08:44:00,08:44:00,9547,28,,,,25955.55,
11005070,08:45:01,08:45:01,2696,29,,,,26392.14,0
11005070,08:45:35,08:45:35,9539,30,,,,26658.42,0
11005070,08:46:05,08:46:05,9537,31,,,,26976.14,0
11005070,08:46:36,08:46:36,9538,32,,,,27226.95,0
11005070,08:47:13,08:47:13,6902,33,,,,27537.69,0
11005070,08:47:45,08:47:45,7400,34,,,,27806.01,0
11005070,08:47:56,08:47:56,2700,35,,,,27870.91,0
11005070,08:48:23,08:48:23,2701,36,,,,28103.44,0
11005070,08:49:40,08:49:40,10657,37,,,,28762.4,0
11005070,08:51:00,08:51:00,2816,38,,,,29384.37,
11005070,08:52:14,08:52:14,2817,39,,,,29790.69,0
11005070,08:52:51,08:52:51,2818,40,,,,29974.28,0
11005070,08:53:28,08:53:28,10662,41,,,,30171.27,0
11005070,08:54:00,08:54:00,6907,42,,,,30299.78,0
11005070,08:55:08,08:55:08,7363,43,,,,30639.78,0
11005070,08:55:37,08:55:37,7538,44,,,,30798.75,0
11005070,08:56:22,08:56:22,2704,45,,,,31042.2,0
11005070,08:56:54,08:56:54,2705,46,,,,31193.73,0
11005070,08:57:52,08:57:52,4573,47,,,,31528.94,0
11005070,08:58:35,08:58:35,4574,48,,,,31771.8,0
11005070,09:00:00,09:00:00,9546,49,,1,,32244.79,
11146010,12:20:00,12:20:00,9943,1,,,1,0,
11146010,12:24:02,12:24:02,2127,2,,,,1876.78,0
11146010,12:25:14,12:25:14,3836,3,,,,2549.87,0
11146010,12:33:00,12:33:00,9487,4,,,,6464.08,
11146010,12:38:05,12:38:05,9520,5,,,,9591,0
11146010,12:42:00,12:42:00,3344,6,,,,12126.31,
11146010,12:44:54,12:44:54,657,7,,,,14705.63,0
11146010,12:50:00,12:50:00,658,8,,,,19109.12,
11146010,12:50:20,12:50:20,2692,9,,,,19295.5,0
11146010,12:50:43,12:50:43,2693,10,,,,19574.21,0
11146010,12:51:27,12:51:27,659,11,,,,20011.48,0
11146010,12:51:52,12:51:52,660,12,,,,20308.7,0
11146010,12:52:19,12:52:19,2694,13,,,,20636.33,0
11146010,12:52:37,12:52:37,2695,14,,,,20823.93,0
11146010,12:53:06,12:53:06,661,15,,,,21093.91,0
11146010,12:53:27,12:53:27,662,16,,,,21317.49,0
11146010,12:53:57,12:53:57,663,17,,,,21604.2,0
11146010,12:54:47,12:54:47,5144,18,,,,21981.04,0
11146010,12:55:27,12:55:27,6998,19,,,,22456.09,0
11146010,12:56:16,12:56:16,597,20,,,,22852.32,0
11146010,12:56:40,12:56:40,598,21,,,,23062.66,0
11146010,12:57:19,12:57:19,599,22,,,,23484.57,0
11146010,12:57:52,12:57:52,7060,23,,,,23777.15,0
11146010,12:58:15,12:58:15,600,24,,,,23951.55,0
11146010,12:59:00,12:59:00,601,25,,,,24351.88,
11146010,13:01:22,13:01:22,603,26,,,,24898.99,0
11146010,13:03:33,13:03:33,7621,27,,,,25548.17,0
11146010,13:05:00,13:05:00,9547,28,,,,25955.55,
11146010,13:06:10,13:06:10,2696,29,,,,26392.14,0
11146010,13:06:48,13:06:48,9539,30,,,,26658.42,0
11146010,13:07:22,13:07:22,9537,31,,,,26976.14,0
11146010,13:07:59,13:07:59,9538,32,,,,27226.95,0
11146010,13:08:40,13:08:40,6902,33,,,,27537.69,0
11146010,13:09:17,13:09:17,7400,34,,,,27806.01,0
11146010,13:09:30,13:09:30,2700,35,,,,27870.91,0
11146010,13:10:00,13:10:00,2701,36,,,,28103.44,0
11146010,13:11:28,13:11:28,10657,37,,,,28762.4,0
11146010,13:13:00,13:13:00,2816,38,,,,29384.37,
11146010,13:14:22,13:14:22,2817,39,,,,29790.69,0
11146010,13:15:03,13:15:03,2818,40,,,,29974.28,0
11146010,13:15:44,13:15:44,10662,41,,,,30171.27,0
11146010,13:16:20,13:16:20,6907,42,,,,30299.78,0
11146010,13:17:36,13:17:36,7363,43,,,,30639.78,0
11146010,13:18:08,13:18:08,7538,44,,,,30798.75,0
11146010,13:18:58,13:18:58,2704,45,,,,31042.2,0
11146010,13:19:34,13:19:34,2705,46,,,,31193.73,0
11146010,13:20:38,13:20:38,4573,47,,,,31528.94,0
11146010,13:21:25,13:21:25,4574,48,,,,31771.8,0
11146010,13:23:00,13:23:00,9546,49,,1,,32244.79,
11146080,12:20:00,12:20:00,9943,1,,,1,0,
11146080,12:24:02,12:24:02,2127,2,,,,1876.78,0
11146080,12:25:14,12:25:14,3836,3,,,,2549.87,0
11146080,12:33:00,12:33:00,9487,4,,,,6464.08,
11146080,12:38:05,12:38:05,9520,5,,,,9591,0
11146080,12:42:00,12:42:00,3344,6,,,,12126.31,
11146080,12:44:54,12:44:54,657,7,,,,14705.63,0
11146080,12:50:00,12:50:00,658,8,,,,19109.12,
11146080,12:50:20,12:50:20,2692,9,,,,19295.5,0
11146080,12:50:43,12:50:43,2693,10,,,,19574.21,0
11146080,12:51:27,12:51:27,659,11,,,,20011.48,0
11146080,12:51:52,12:51:52,660,12,,,,20308.7,0
11146080,12:52:19,12:52:19,2694,13,,,,20636.33,0
11146080,12:52:37,12:52:37,2695,14,,,,20823.93,0
11146080,12:53:06,12:53:06,661,15,,,,21093.91,0
11146080,12:53:27,12:53:27,662,16,,,,21317.49,0
11146080,12:53:57,12:53:57,663,17,,,,21604.2,0
11146080,12:54:47,12:54:47,5144,18,,,,21981.04,0
11146080,12:55:27,12:55:27,6998,19,,,,22456.09,0
11146080,12:56:16,12:56:16,597,20,,,,22852.32,0
11146080,12:56:40,12:56:40,598,21,,,,23062.66,0
11146080,12:57:19,12:57:19,599,22,,,,23484.57,0
11146080,12:57:52,12:57:52,7060,23,,,,23777.15,0
11146080,12:58:15,12:58:15,600,24,,,,23951.55,0
11146080,12:59:00,12:59:00,601,25,,,,24351.88,
11146080,13:01:22,13:01:22,603,26,,,,24898.99,0
11146080,13:03:33,13:03:33,7621,27,,,,25548.17,0
11146080,13:05:00,13:05:00,9547,28,,,,25955.55,
11146080,13:06:10,13:06:10,2696,29,,,,26392.14,0
11146080,13:06:48,13:06:48,9539,30,,,,26658.42,0
11146080,13:07:22,13:07:22,9537,31,,,,26976.14,0
11146080,13:07:59,13:07:59,9538,32,,,,27226.95,0
11146080,13:08:40,13:08:40,6902,33,,,,27537.69,0
11146080,13:09:17,13:09:17,7400,34,,,,27806.01,0
11146080,13:09:30,13:09:30,2700,35,,,,27870.91,0
11146080,13:10:00,13:10:00,2701,36,,,,28103.44,0
11146080,13:11:28,13:11:28,10657,37,,,,28762.4,0
11146080,13:13:00,13:13:00,2816,38,,,,29384.37,
11146080,13:14:22,13:14:22,2817,39,,,,29790.69,0
11146080,13:15:03,13:15:03,2818,40,,,,29974.28,0
11146080,13:15:44,13:15:44,10662,41,,,,30171.27,0
11146080,13:16:20,13:16:20,6907,42,,,,30299.78,0
11146080,13:17:36,13:17:36,7363,43,,,,30639.78,0
11146080,13:18:08,13:18:08,7538,44,,,,30798.75,0
11146080,13:18:58,13:18:58,2704,45,,,,31042.2,0
11146080,13:19:34,13:19:34,2705,46,,,,31193.73,0
11146080,13:20:38,13:20:38,4573,47,,,,31528.94,0
11146080,13:21:25,13:21:25,4574,48,,,,31771.8,0
11146080,13:23:00,13:23:00,9546,49,,1,,32244.79,
11146090,12:20:00,12:20:00,9943,1,,,1,0,
11146090,12:24:02,12:24:02,2127,2,,,,1876.78,0
11146090,12:25:14,12:25:14,3836,3,,,,2549.87,0
11146090,12:33:00,12:33:00,9487,4,,,,6464.08,
11146090,12:38:05,12:38:05,9520,5,,,,9591,0
11146090,12:42:00,12:42:00,3344,6,,,,12126.31,
11146090,12:44:54,12:44:54,657,7,,,,14705.63,0
11146090,12:50:00,12:50:00,658,8,,,,19109.12,
11146090,12:50:20,12:50:20,2692,9,,,,19295.5,0
11146090,12:50:43,12:50:43,2693,10,,,,19574.21,0
11146090,12:51:27,12:51:27,659,11,,,,20011.48,0
11146090,12:51:52,12:51:52,660,12,,,,20308.7,0
11146090,12:52:19,12:52:19,2694,13,,,,20636.33,0
11146090,12:52:37,12:52:37,2695,14,,,,20823.93,0
11146090,12:53:06,12:53:06,661,15,,,,21093.91,0
11146090,12:53:27,12:53:27,662,16,,,,21317.49,0
11146090,12:53:57,12:53:57,663,17,,,,21604.2,0
11146090,12:54:47,12:54:47,5144,18,,,,21981.04,0
11146090,12:55:27,12:55:27,6998,19,,,,22456.09,0
11146090,12:56:16,12:56:16,597,20,,,,22852.32,0
11146090,12:56:40,12:56:40,598,21,,,,23062.66,0
11146090,12:57:19,12:57:19,599,22,,,,23484.57,0
11146090,12:57:52,12:57:52,7060,23,,,,23777.15,0
11146090,12:58:15,12:58:15,600,24,,,,23951.55,0
11146090,12:59:00,12:59:00,601,25,,,,24351.88,
11146090,13:01:22,13:01:22,603,26,,,,24898.99,0
11146090,13:03:33,13:03:33,7621,27,,,,25548.17,0
11146090,13:05:00,13:05:00,9547,28,,,,25955.55,
11146090,13:06:10,13:06:10,2696,29,,,,26392.14,0
11146090,13:06:48,13:06:48,9539,30,,,,26658.42,0
11146090,13:07:22,13:07:22,9537,31,,,,26976.14,0
11146090,13:07:59,13:07:59,9538,32,,,,27226.95,0
11146090,13:08:40,13:08:40,6902,33,,,,27537.69,0
11146090,13:09:17,13:09:17,7400,34,,,,27806.01,0
11146090,13:09:30,13:09:30,2700,35,,,,27870.91,0
11146090,13:10:00,13:10:00,2701,36,,,,28103.44,0
11146090,13:11:28,13:11:28,10657,37,,,,28762.4,0
11146090,13:13:00,13:13:00,2816,38,,,,29384.37,
11146090,13:14:22,13:14:22,2817,39,,,,29790.69,0
11146090,13:15:03,13:15:03,2818,40,,,,29974.28,0
11146090,13:15:44,13:15:44,10662,41,,,,30171.27,0
11146090,13:16:20,13:16:20,6907,42,,,,30299.78,0
11146090,13:17:36,13:17:36,7363,43,,,,30639.78,0
11146090,13:18:08,13:18:08,7538,44,,,,30798.75,0
11146090,13:18:58,13:18:58,2704,45,,,,31042.2,0
11146090,13:19:34,13:19:34,2705,46,,,,31193.73,0
11146090,13:20:38,13:20:38,4573,47,,,,31528.94,0
11146090,13:21:25,13:21:25,4574,48,,,,31771.8,0
11146090,13:23:00,13:23:00,9546,49,,1,,32244.79,
11192070,11:30:00,11:30:00,9943,1,,,1,0,
11192070,11:34:02,11:34:02,2127,2,,,,1876.78,0
11192070,11:35:14,11:35:14,3836,3,,,,2549.87,0
11192070,11:43:00,11:43:00,9487,4,,,,6464.08,
11192070,11:48:05,11:48:05,9520,5,,,,9591,0
11192070,11:52:00,11:52:00,3344,6,,,,12126.31,
11192070,11:54:54,11:54:54,657,7,,,,14705.63,0
11192070,12:00:00,12:00:00,658,8,,,,19109.12,
11192070,12:00:20,12:00:20,2692,9,,,,19295.5,0
11192070,12:00:43,12:00:43,2693,10,,,,19574.21,0
11192070,12:01:27,12:01:27,659,11,,,,20011.48,0
11192070,12:01:52,12:01:52,660,12,,,,20308.7,0
11192070,12:02:19,12:02:19,2694,13,,,,20636.33,0
11192070,12:02:37,12:02:37,2695,14,,,,20823.93,0
11192070,12:03:06,12:03:06,661,15,,,,21093.91,0
11192070,12:03:27,12:03:27,662,16,,,,21317.49,0
11192070,12:03:57,12:03:57,663,17,,,,21604.2,0
11192070,12:04:47,12:04:47,5144,18,,,,21981.04,0
11192070,12:05:27,12:05:27,6998,19,,,,22456.09,0
11192070,12:06:16,12:06:16,597,20,,,,22852.32,0
11192070,12:06:40,12:06:40,598,21,,,,23062.66,0
11192070,12:07:19,12:07:19,599,22,,,,23484.57,0
11192070,12:07:52,12:07:52,7060,23,,,,23777.15,0
11192070,12:08:15,12:08:15,600,24,,,,23951.55,0
11192070,12:09:00,12:09:00,601,25,,,,24351.88,
11192070,12:11:22,12:11:22,603,26,,,,24898.99,0
11192070,12:13:33,12:13:33,7621,27,,,,25548.17,0
11192070,12:15:00,12:15:00,9547,28,,,,25955.55,
11192070,12:16:10,12:16:10,2696,29,,,,26392.14,0
11192070,12:16:48,12:16:48,9539,30,,,,26658.42,0
11192070,12:17:22,12:17:22,9537,31,,,,26976.14,0
11192070,12:17:59,12:17:59,9538,32,,,,27226.95,0
11192070,12:18:40,12:18:40,6902,33,,,,27537.69,0
11192070,12:19:17,12:19:17,7400,34,,,,27806.01,0
11192070,12:19:30,12:19:30,2700,35,,,,27870.91,0
11192070,12:20:00,12:20:00,2701,36,,,,28103.44,0
11192070,12:21:28,12:21:28,10657,37,,,,28762.4,0
11192070,12:23:00,12:23:00,2816,38,,,,29384.37,
11192070,12:24:22,12:24:22,2817,39,,,,29790.69,0
11192070,12:25:03,12:25:03,2818,40,,,,29974.28,0
11192070,12:25:44,12:25:44,10662,41,,,,30171.27,0
11192070,12:26:20,12:26:20,6907,42,,,,30299.78,0
11192070,12:27:36,12:27:36,7363,43,,,,30639.78,0
11192070,12:28:08,12:28:08,7538,44,,,,30798.75,0
11192070,12:28:58,12:28:58,2704,45,,,,31042.2,0
11192070,12:29:34,12:29:34,2705,46,,,,31193.73,0
11192070,12:30:38,12:30:38,4573,47,,,,31528.94,0
11192070,12:31:25,12:31:25,4574,48,,,,31771.8,0
11192070,12:33:00,12:33:00,9546,49,,1,,32244.79,
1124020,10:16:00,10:16:00,9943,1,,,1,0,
1124020,10:18:29,10:18:29,2127,2,,,,1876.78,0
1124020,10:19:13,10:19:13,3836,3,,,,2549.87,0
1124020,10:24:00,10:24:00,9487,4,,,,6464.08,
1124020,10:29:05,10:29:05,9520,5,,,,9591,0
1124020,10:33:00,10:33:00,3344,6,,,,12126.31,
1124020,10:36:16,10:36:16,657,7,,,,14705.63,0
1124020,10:42:00,10:42:00,658,8,,,,19109.12,
1124020,10:42:24,10:42:24,2692,9,,,,19295.5,0
1124020,10:42:53,10:42:53,2693,10,,,,19574.21,0
1124020,10:43:46,10:43:46,659,11,,,,20011.48,0
1124020,10:44:17,10:44:17,660,12,,,,20308.7,0
1124020,10:44:50,10:44:50,2694,13,,,,20636.33,0
1124020,10:45:12,10:45:12,2695,14,,,,20823.93,0
1124020,10:45:48,10:45:48,661,15,,,,21093.91,0
1124020,10:46:14,10:46:14,662,16,,,,21317.49,0
1124020,10:46:50,10:46:50,663,17,,,,21604.2,0
1124020,10:47:50,10:47:50,5144,18,,,,21981.04,0
1124020,10:48:40,10:48:40,6998,19,,,,22456.09,0
1124020,10:49:40,10:49:40,597,20,,,,22852.32,0
1124020,10:50:09,10:50:09,598,21,,,,23062.66,0
1124020,10:50:57,10:50:57,599,22,,,,23484.57,0
1124020,10:51:37,10:51:37,7060,23,,,,23777.15,0
1124020,10:52:05,10:52:05,600,24,,,,23951.55,0
1124020,10:53:00,10:53:00,601,25,,,,24351.88,
1124020,10:54:35,10:54:35,603,26,,,,24898.99,0
1124020,10:56:02,10:56:02,7621,27,,,,25548.17,0
1124020,10:57:00,10:57:00,9547,28,,,,25955.55,
1124020,10:57:52,10:57:52,2696,29,,,,26392.14,0
1124020,10:58:21,10:58:21,9539,30,,,,26658.42,0
1124020,10:58:47,10:58:47,9537,31,,,,26976.14,0
1124020,10:59:14,10:59:14,9538,32,,,,27226.95,0
1124020,10:59:45,10:59:45,6902,33,,,,27537.69,0
1124020,11:00:12,11:00:12,7400,34,,,,27806.01,0
1124020,11:00:22,11:00:22,2700,35,,,,27870.91,0
1124020,11:00:45,11:00:45,2701,36,,,,28103.44,0
1124020,11:01:51,11:01:51,10657,37,,,,28762.4,0
1124020,11:03:00,11:03:00,2816,38,,,,29384.37,
1124020,11:04:55,11:04:55,2817,39,,,,29790.69,0
1124020,11:05:52,11:05:52,2818,40,,,,29974.28,0
1124020,11:06:50,11:06:50,10662,41,,,,30171.27,0
1124020,11:07:40,11:07:40,6907,42,,,,30299.78,0
1124020,11:09:27,11:09:27,7363,43,,,,30639.78,0
1124020,11:10:12,11:10:12,7538,44,,,,30798.75,0
1124020,11:11:22,11:11:22,2704,45,,,,31042.2,0
1124020,11:12:11,11:12:11,2705,46,,,,31193.73,0
1124020,11:13:42,11:13:42,4573,47,,,,31528.94,0
1124020,11:14:48,11:14:48,4574,48,,,,31771.8,0
1124020,11:17:00,11:17:00,9546,49,,1,,32244.79,
1124030,10:16:00,10:16:00,9943,1,,,1,0,
1124030,10:18:29,10:18:29,2127,2,,,,1876.78,0
1124030,10:19:13,10:19:13,3836,3,,,,2549.87,0
1124030,10:24:00,10:24:00,9487,4,,,,6464.08,
1124030,10:29:05,10:29:05,9520,5,,,,9591,0
1124030,10:33:00,10:33:00,3344,6,,,,12126.31,
1124030,10:36:16,10:36:16,657,7,,,,14705.63,0
1124030,10:42:00,10:42:00,658,8,,,,19109.12,
1124030,10:42:24,10:42:24,2692,9,,,,19295.5,0
1124030,10:42:53,10:42:53,2693,10,,,,19574.21,0
1124030,10:43:46,10:43:46,659,11,,,,20011.48,0
1124030,10:44:17,10:44:17,660,12,,,,20308.7,0
1124030,10:44:50,10:44:50,2694,13,,,,20636.33,0
1124030,10:45:12,10:45:12,2695,14,,,,20823.93,0
1124030,10:45:48,10:45:48,661,15,,,,21093.91,0
1124030,10:46:14,10:46:14,662,16,,,,21317.49,0
1124030,10:46:50,10:46:50,663,17,,,,21604.2,0
1124030,10:47:50,10:47:50,5144,18,,,,21981.04,0
1124030,10:48:40,10:48:40,6998,19,,,,22456.09,0
1124030,10:49:40,10:49:40,597,20,,,,22852.32,0
1124030,10:50:09,10:50:09,598,21,,,,23062.66,0
1124030,10:50:57,10:50:57,599,22,,,,23484.57,0
1124030,10:51:37,10:51:37,7060,23,,,,23777.15,0
1124030,10:52:05,10:52:05,600,24,,,,23951.55,0
1124030,10:53:00,10:53:00,601,25,,,,24351.88,
1124030,10:54:35,10:54:35,603,26,,,,24898.99,0
1124030,10:56:02,10:56:02,7621,27,,,,25548.17,0
1124030,10:57:00,10:57:00,9547,28,,,,25955.55,
1124030,10:57:52,10:57:52,2696,29,,,,26392.14,0
1124030,10:58:21,10:58:21,9539,30,,,,26658.42,0
1124030,10:58:47,10:58:47,9537,31,,,,26976.14,0
1124030,10:59:14,10:59:14,9538,32,,,,27226.95,0
1124030,10:59:45,10:59:45,6902,33,,,,27537.69,0
1124030,11:00:12,11:00:12,7400,34,,,,27806.01,0
1124030,11:00:22,11:00:22,2700,35,,,,27870.91,0
1124030,11:00:45,11:00:45,2701,36,,,,28103.44,0
1124030,11:01:51,11:01:51,10657,37,,,,28762.4,0
1124030,11:03:00,11:03:00,2816,38,,,,29384.37,
1124030,11:04:55,11:04:55,2817,39,,,,29790.69,0
1124030,11:05:52,11:05:52,2818,40,,,,29974.28,0
1124030,11:06:50,11:06:50,10662,41,,,,30171.27,0
1124030,11:07:40,11:07:40,6907,42,,,,30299.78,0
1124030,11:09:27,11:09:27,7363,43,,,,30639.78,0
1124030,11:10:12,11:10:12,7538,44,,,,30798.75,0
1124030,11:11:22,11:11:22,2704,45,,,,31042.2,0
1124030,11:12:11,11:12:11,2705,46,,,,31193.73,0
1124030,11:13:42,11:13:42,4573,47,,,,31528.94,0
1124030,11:14:48,11:14:48,4574,48,,,,31771.8,0
1124030,11:17:00,11:17:00,9546,49,,1,,32244.79,
1124040,10:16:00,10:16:00,9943,1,,,1,0,
1124040,10:18:29,10:18:29,2127,2,,,,1876.78,0
1124040,10:19:13,10:19:13,3836,3,,,,2549.87,0
1124040,10:24:00,10:24:00,9487,4,,,,6464.08,
1124040,10:29:05,10:29:05,9520,5,,,,9591,0
1124040,10:33:00,10:33:00,3344,6,,,,12126.31,
1124040,10:36:16,10:36:16,657,7,,,,14705.63,0
1124040,10:42:00,10:42:00,658,8,,,,19109.12,
1124040,10:42:24,10:42:24,2692,9,,,,19295.5,0
1124040,10:42:53,10:42:53,2693,10,,,,19574.21,0
1124040,10:43:46,10:43:46,659,11,,,,20011.48,0
1124040,10:44:17,10:44:17,660,12,,,,20308.7,0
1124040,10:44:50,10:44:50,2694,13,,,,20636.33,0
1124040,10:45:12,10:45:12,2695,14,,,,20823.93,0
1124040,10:45:48,10:45:48,661,15,,,,21093.91,0
1124040,10:46:14,10:46:14,662,16,,,,21317.49,0
1124040,10:46:50,10:46:50,663,17,,,,21604.2,0
1124040,10:47:50,10:47:50,5144,18,,,,21981.04,0
1124040,10:48:40,10:48:40,6998,19,,,,22456.09,0
1124040,10:49:40,10:49:40,597,20,,,,22852.32,0
1124040,10:50:09,10:50:09,598,21,,,,23062.66,0
1124040,10:50:57,10:50:57,599,22,,,,23484.57,0
1124040,10:51:37,10:51:37,7060,23,,,,23777.15,0
1124040,10:52:05,10:52:05,600,24,,,,23951.55,0
1124040,10:53:00,10:53:00,601,25,,,,24351.88,
1124040,10:54:35,10:54:35,603,26,,,,24898.99,0
1124040,10:56:02,10:56:02,7621,27,,,,25548.17,0
1124040,10:57:00,10:57:00,9547,28,,,,25955.55,
1124040,10:57:52,10:57:52,2696,29,,,,26392.14,0
1124040,10:58:21,10:58:21,9539,30,,,,26658.42,0
1124040,10:58:47,10:58:47,9537,31,,,,26976.14,0
1124040,10:59:14,10:59:14,9538,32,,,,27226.95,0
1124040,10:59:45,10:59:45,6902,33,,,,27537.69,0
1124040,11:00:12,11:00:12,7400,34,,,,27806.01,0
1124040,11:00:22,11:00:22,2700,35,,,,27870.91,0
1124040,11:00:45,11:00:45,2701,36,,,,28103.44,0
1124040,11:01:51,11:01:51,10657,37,,,,28762.4,0
1124040,11:03:00,11:03:00,2816,38,,,,29384.37,
1124040,11:04:55,11:04:55,2817,39,,,,29790.69,0
1124040,11:05:52,11:05:52,2818,40,,,,29974.28,0
1124040,11:06:50,11:06:50,10662,41,,,,30171.27,0
1124040,11:07:40,11:07:40,6907,42,,,,30299.78,0
1124040,11:09:27,11:09:27,7363,43,,,,30639.78,0
1124040,11:10:12,11:10:12,7538,44,,,,30798.75,0
1124040,11:11:22,11:11:22,2704,45,,,,31042.2,0
1124040,11:12:11,11:12:11,2705,46,,,,31193.73,0
1124040,11:13:42,11:13:42,4573,47,,,,31528.94,0
1124040,11:14:48,11:14:48,4574,48,,,,31771.8,0
1124040,11:17:00,11:17:00,9546,49,,1,,32244.79,
1124050,10:16:00,10:16:00,9943,1,,,1,0,
1124050,10:18:29,10:18:29,2127,2,,,,1876.78,0
1124050,10:19:13,10:19:13,3836,3,,,,2549.87,0
1124050,10:24:00,10:24:00,9487,4,,,,6464.08,
1124050,10:29:05,10:29:05,9520,5,,,,9591,0
1124050,10:33:00,10:33:00,3344,6,,,,12126.31,
1124050,10:36:16,10:36:16,657,7,,,,14705.63,0
1124050,10:42:00,10:42:00,658,8,,,,19109.12,
1124050,10:42:24,10:42:24,2692,9,,,,19295.5,0
1124050,10:42:53,10:42:53,2693,10,,,,19574.21,0
1124050,10:43:46,10:43:46,659,11,,,,20011.48,0
1124050,10:44:17,10:44:17,660,12,,,,20308.7,0
1124050,10:44:50,10:44:50,2694,13,,,,20636.33,0
1124050,10:45:12,10:45:12,2695,14,,,,20823.93,0
1124050,10:45:48,10:45:48,661,15,,,,21093.91,0
1124050,10:46:14,10:46:14,662,16,,,,21317.49,0
1124050,10:46:50,10:46:50,663,17,,,,21604.2,0
1124050,10:47:50,10:47:50,5144,18,,,,21981.04,0
1124050,10:48:40,10:48:40,6998,19,,,,22456.09,0
1124050,10:49:40,10:49:40,597,20,,,,22852.32,0
1124050,10:50:09,10:50:09,598,21,,,,23062.66,0
1124050,10:50:57,10:50:57,599,22,,,,23484.57,0
1124050,10:51:37,10:51:37,7060,23,,,,23777.15,0
1124050,10:52:05,10:52:05,600,24,,,,23951.55,0
1124050,10:53:00,10:53:00,601,25,,,,24351.88,
1124050,10:54:35,10:54:35,603,26,,,,24898.99,0
1124050,10:56:02,10:56:02,7621,27,,,,25548.17,0
1124050,10:57:00,10:57:00,9547,28,,,,25955.55,
1124050,10:57:52,10:57:52,2696,29,,,,26392.14,0
1124050,10:58:21,10:58:21,9539,30,,,,26658.42,0
1124050,10:58:47,10:58:47,9537,31,,,,26976.14,0
1124050,10:59:14,10:59:14,9538,32,,,,27226.95,0
1124050,10:59:45,10:59:45,6902,33,,,,27537.69,0
1124050,11:00:12,11:00:12,7400,34,,,,27806.01,0
1124050,11:00:22,11:00:22,2700,35,,,,27870.91,0
1124050,11:00:45,11:00:45,2701,36,,,,28103.44,0
1124050,11:01:51,11:01:51,10657,37,,,,28762.4,0
1124050,11:03:00,11:03:00,2816,38,,,,29384.37,
1124050,11:04:55,11:04:55,2817,39,,,,29790.69,0
1124050,11:05:52,11:05:52,2818,40,,,,29974.28,0
1124050,11:06:50,11:06:50,10662,41,,,,30171.27,0
1124050,11:07:40,11:07:40,6907,42,,,,30299.78,0
1124050,11:09:27,11:09:27,7363,43,,,,30639.78,0
1124050,11:10:12,11:10:12,7538,44,,,,30798.75,0
1124050,11:11:22,11:11:22,2704,45,,,,31042.2,0
1124050,11:12:11,11:12:11,2705,46,,,,31193.73,0
1124050,11:13:42,11:13:42,4573,47,,,,31528.94,0
1124050,11:14:48,11:14:48,4574,48,,,,31771.8,0
1124050,11:17:00,11:17:00,9546,49,,1,,32244.79,
1124060,10:16:00,10:16:00,9943,1,,,1,0,
1124060,10:18:29,10:18:29,2127,2,,,,1876.78,0
1124060,10:19:13,10:19:13,3836,3,,,,2549.87,0
1124060,10:24:00,10:24:00,9487,4,,,,6464.08,
1124060,10:29:05,10:29:05,9520,5,,,,9591,0
1124060,10:33:00,10:33:00,3344,6,,,,12126.31,
1124060,10:36:16,10:36:16,657,7,,,,14705.63,0
1124060,10:42:00,10:42:00,658,8,,,,19109.12,
1124060,10:42:24,10:42:24,2692,9,,,,19295.5,0
1124060,10:42:53,10:42:53,2693,10,,,,19574.21,0
1124060,10:43:46,10:43:46,659,11,,,,20011.48,0
1124060,10:44:17,10:44:17,660,12,,,,20308.7,0
1124060,10:44:50,10:44:50,2694,13,,,,20636.33,0
1124060,10:45:12,10:45:12,2695,14,,,,20823.93,0
1124060,10:45:48,10:45:48,661,15,,,,21093.91,0
1124060,10:46:14,10:46:14,662,16,,,,21317.49,0
1124060,10:46:50,10:46:50,663,17,,,,21604.2,0
1124060,10:47:50,10:47:50,5144,18,,,,21981.04,0
1124060,10:48:40,10:48:40,6998,19,,,,22456.09,0
1124060,10:49:40,10:49:40,597,20,,,,22852.32,0
1124060,10:50:09,10:50:09,598,21,,,,23062.66,0
1124060,10:50:57,10:50:57,599,22,,,,23484.57,0
1124060,10:51:37,10:51:37,7060,23,,,,23777.15,0
1124060,10:52:05,10:52:05,600,24,,,,23951.55,0
1124060,10:53:00,10:53:00,601,25,,,,24351.88,
1124060,10:54:35,10:54:35,603,26,,,,24898.99,0
1124060,10:56:02,10:56:02,7621,27,,,,25548.17,0
1124060,10:57:00,10:57:00,9547,28,,,,25955.55,
1124060,10:57:52,10:57:52,2696,29,,,,26392.14,0
1124060,10:58:21,10:58:21,9539,30,,,,26658.42,0
1124060,10:58:47,10:58:47,9537,31,,,,26976.14,0
1124060,10:59:14,10:59:14,9538,32,,,,27226.95,0
1124060,10:59:45,10:59:45,6902,33,,,,27537.69,0
1124060,11:00:12,11:00:12,7400,34,,,,27806.01,0
1124060,11:00:22,11:00:22,2700,35,,,,27870.91,0
1124060,11:00:45,11:00:45,2701,36,,,,28103.44,0
1124060,11:01:51,11:01:51,10657,37,,,,28762.4,0
1124060,11:03:00,11:03:00,2816,38,,,,29384.37,
1124060,11:04:55,11:04:55,2817,39,,,,29790.69,0
1124060,11:05:52,11:05:52,2818,40,,,,29974.28,0
1124060,11:06:50,11:06:50,10662,41,,,,30171.27,0
1124060,11:07:40,11:07:40,6907,42,,,,30299.78,0
1124060,11:09:27,11:09:27,7363,43,,,,30639.78,0
1124060,11:10:12,11:10:12,7538,44,,,,30798.75,0
1124060,11:11:22,11:11:22,2704,45,,,,31042.2,0
1124060,11:12:11,11:12:11,2705,46,,,,31193.73,0
1124060,11:13:42,11:13:42,4573,47,,,,31528.94,0
1124060,11:14:48,11:14:48,4574,48,,,,31771.8,0
1124060,11:17:00,11:17:00,9546,49,,1,,32244.79,
11259020,10:46:00,10:46:00,9943,1,,,1,0,
11259020,10:48:29,10:48:29,2127,2,,,,1876.78,0
11259020,10:49:13,10:49:13,3836,3,,,,2549.87,0
11259020,10:54:00,10:54:00,9487,4,,,,6464.08,
11259020,10:59:05,10:59:05,9520,5,,,,9591,0
11259020,11:03:00,11:03:00,3344,6,,,,12126.31,
11259020,11:06:16,11:06:16,657,7,,,,14705.63,0
11259020,11:12:00,11:12:00,658,8,,,,19109.12,
11259020,11:12:24,11:12:24,2692,9,,,,19295.5,0
11259020,11:12:53,11:12:53,2693,10,,,,19574.21,0
11259020,11:13:46,11:13:46,659,11,,,,20011.48,0
11259020,11:14:17,11:14:17,660,12,,,,20308.7,0
11259020,11:14:50,11:14:50,2694,13,,,,20636.33,0
11259020,11:15:12,11:15:12,2695,14,,,,20823.93,0
11259020,11:15:48,11:15:48,661,15,,,,21093.91,0
11259020,11:16:14,11:16:14,662,16,,,,21317.49,0
11259020,11:16:50,11:16:50,663,17,,,,21604.2,0
11259020,11:17:50,11:17:50,5144,18,,,,21981.04,0
11259020,11:18:40,11:18:40,6998,19,,,,22456.09,0
11259020,11:19:40,11:19:40,597,20,,,,22852.32,0
11259020,11:20:09,11:20:09,598,21,,,,23062.66,0
11259020,11:20:57,11:20:57,599,22,,,,23484.57,0
11259020,11:21:37,11:21:37,7060,23,,,,23777.15,0
11259020,11:22:05,11:22:05,600,24,,,,23951.55,0
11259020,11:23:00,11:23:00,601,25,,,,24351.88,
11259020,11:24:59,11:24:59,603,26,,,,24898.99,0
11259020,11:26:48,11:26:48,7621,27,,,,25548.17,0
11259020,11:28:00,11:28:00,9547,28,,,,25955.55,
11259020,11:28:52,11:28:52,2696,29,,,,26392.14,0
11259020,11:29:21,11:29:21,9539,30,,,,26658.42,0
11259020,11:29:47,11:29:47,9537,31,,,,26976.14,0
11259020,11:30:14,11:30:14,9538,32,,,,27226.95,0
11259020,11:30:45,11:30:45,6902,33,,,,27537.69,0
11259020,11:31:12,11:31:12,7400,34,,,,27806.01,0
11259020,11:31:22,11:31:22,2700,35,,,,27870.91,0
11259020,11:31:45,11:31:45,2701,36,,,,28103.44,0
11259020,11:32:51,11:32:51,10657,37,,,,28762.4,0
11259020,11:34:00,11:34:00,2816,38,,,,29384.37,
11259020,11:35:55,11:35:55,2817,39,,,,29790.69,0
11259020,11:36:52,11:36:52,2818,40,,,,29974.28,0
11259020,11:37:50,11:37:50,10662,41,,,,30171.27,0
11259020,11:38:40,11:38:40,6907,42,,,,30299.78,0
11259020,11:40:27,11:40:27,7363,43,,,,30639.78,0
11259020,11:41:12,11:41:12,7538,44,,,,30798.75,0
11259020,11:42:22,11:42:22,2704,45,,,,31042.2,0
11259020,11:43:11,11:43:11,2705,46,,,,31193.73,0
11259020,11:44:42,11:44:42,4573,47,,,,31528.94,0
11259020,11:45:48,11:45:48,4574,48,,,,31771.8,0
11259020,11:48:00,11:48:00,9546,49,,1,,32244.79,
11259030,10:46:00,10:46:00,9943,1,,,1,0,
11259030,10:48:29,10:48:29,2127,2,,,,1876.78,0
11259030,10:49:13,10:49:13,3836,3,,,,2549.87,0
11259030,10:54:00,10:54:00,9487,4,,,,6464.08,
11259030,10:59:05,10:59:05,9520,5,,,,9591,0
11259030,11:03:00,11:03:00,3344,6,,,,12126.31,
11259030,11:06:16,11:06:16,657,7,,,,14705.63,0
11259030,11:12:00,11:12:00,658,8,,,,19109.12,
11259030,11:12:24,11:12:24,2692,9,,,,19295.5,0
11259030,11:12:53,11:12:53,2693,10,,,,19574.21,0
11259030,11:13:46,11:13:46,659,11,,,,20011.48,0
11259030,11:14:17,11:14:17,660,12,,,,20308.7,0
11259030,11:14:50,11:14:50,2694,13,,,,20636.33,0
11259030,11:15:12,11:15:12,2695,14,,,,20823.93,0
11259030,11:15:48,11:15:48,661,15,,,,21093.91,0
11259030,11:16:14,11:16:14,662,16,,,,21317.49,0
11259030,11:16:50,11:16:50,663,17,,,,21604.2,0
11259030,11:17:50,11:17:50,5144,18,,,,21981.04,0
11259030,11:18:40,11:18:40,6998,19,,,,22456.09,0
11259030,11:19:40,11:19:40,597,20,,,,22852.32,0
11259030,11:20:09,11:20:09,598,21,,,,23062.66,0
11259030,11:20:57,11:20:57,599,22,,,,23484.57,0
11259030,11:21:37,11:21:37,7060,23,,,,23777.15,0
11259030,11:22:05,11:22:05,600,24,,,,23951.55,0
11259030,11:23:00,11:23:00,601,25,,,,24351.88,
11259030,11:24:59,11:24:59,603,26,,,,24898.99,0
11259030,11:26:48,11:26:48,7621,27,,,,25548.17,0
11259030,11:28:00,11:28:00,9547,28,,,,25955.55,
11259030,11:28:52,11:28:52,2696,29,,,,26392.14,0
11259030,11:29:21,11:29:21,9539,30,,,,26658.42,0
11259030,11:29:47,11:29:47,9537,31,,,,26976.14,0
11259030,11:30:14,11:30:14,9538,32,,,,27226.95,0
11259030,11:30:45,11:30:45,6902,33,,,,27537.69,0
11259030,11:31:12,11:31:12,7400,34,,,,27806.01,0
11259030,11:31:22,11:31:22,2700,35,,,,27870.91,0
11259030,11:31:45,11:31:45,2701,36,,,,28103.44,0
11259030,11:32:51,11:32:51,10657,37,,,,28762.4,0
11259030,11:34:00,11:34:00,2816,38,,,,29384.37,
11259030,11:35:55,11:35:55,2817,39,,,,29790.69,0
11259030,11:36:52,11:36:52,2818,40,,,,29974.28,0
11259030,11:37:50,11:37:50,10662,41,,,,30171.27,0
11259030,11:38:40,11:38:40,6907,42,,,,30299.78,0
11259030,11:40:27,11:40:27,7363,43,,,,30639.78,0
11259030,11:41:12,11:41:12,7538,44,,,,30798.75,0
11259030,11:42:22,11:42:22,2704,45,,,,31042.2,0
11259030,11:43:11,11:43:11,2705,46,,,,31193.73,0
11259030,11:44:42,11:44:42,4573,47,,,,31528.94,0
11259030,11:45:48,11:45:48,4574,48,,,,31771.8,0
11259030,11:48:00,11:48:00,9546,49,,1,,32244.79,
11259040,10:46:00,10:46:00,9943,1,,,1,0,
11259040,10:48:29,10:48:29,2127,2,,,,1876.78,0
11259040,10:49:13,10:49:13,3836,3,,,,2549.87,0
11259040,10:54:00,10:54:00,9487,4,,,,6464.08,
11259040,10:59:05,10:59:05,9520,5,,,,9591,0
11259040,11:03:00,11:03:00,3344,6,,,,12126.31,
11259040,11:06:16,11:06:16,657,7,,,,14705.63,0
11259040,11:12:00,11:12:00,658,8,,,,19109.12,
11259040,11:12:24,11:12:24,2692,9,,,,19295.5,0
11259040,11:12:53,11:12:53,2693,10,,,,19574.21,0
11259040,11:13:46,11:13:46,659,11,,,,20011.48,0
11259040,11:14:17,11:14:17,660,12,,,,20308.7,0
11259040,11:14:50,11:14:50,2694,13,,,,20636.33,0
11259040,11:15:12,11:15:12,2695,14,,,,20823.93,0
11259040,11:15:48,11:15:48,661,15,,,,21093.91,0
11259040,11:16:14,11:16:14,662,16,,,,21317.49,0
11259040,11:16:50,11:16:50,663,17,,,,21604.2,0
11259040,11:17:50,11:17:50,5144,18,,,,21981.04,0
11259040,11:18:40,11:18:40,6998,19,,,,22456.09,0
11259040,11:19:40,11:19:40,597,20,,,,22852.32,0
11259040,11:20:09,11:20:09,598,21,,,,23062.66,0
11259040,11:20:57,11:20:57,599,22,,,,23484.57,0
11259040,11:21:37,11:21:37,7060,23,,,,23777.15,0
11259040,11:22:05,11:22:05,600,24,,,,23951.55,0
11259040,11:23:00,11:23:00,601,25,,,,24351.88,
11259040,11:24:59,11:24:59,603,26,,,,24898.99,0
11259040,11:26:48,11:26:48,7621,27,,,,25548.17,0
11259040,11:28:00,11:28:00,9547,28,,,,25955.55,
11259040,11:28:52,11:28:52,2696,29,,,,26392.14,0
11259040,11:29:21,11:29:21,9539,30,,,,26658.42,0
11259040,11:29:47,11:29:47,9537,31,,,,26976.14,0
11259040,11:30:14,11:30:14,9538,32,,,,27226.95,0
11259040,11:30:45,11:30:45,6902,33,,,,27537.69,0
11259040,11:31:12,11:31:12,7400,34,,,,27806.01,0
11259040,11:31:22,11:31:22,2700,35,,,,27870.91,0
11259040,11:31:45,11:31:45,2701,36,,,,28103.44,0
11259040,11:32:51,11:32:51,10657,37,,,,28762.4,0
11259040,11:34:00,11:34:00,2816,38,,,,29384.37,
11259040,11:35:55,11:35:55,2817,39,,,,29790.69,0
11259040,11:36:52,11:36:52,2818,40,,,,29974.28,0
11259040,11:37:50,11:37:50,10662,41,,,,30171.27,0
11259040,11:38:40,11:38:40,6907,42,,,,30299.78,0
11259040,11:40:27,11:40:27,7363,43,,,,30639.78,0
11259040,11:41:12,11:41:12,7538,44,,,,30798.75,0
11259040,11:42:22,11:42:22,2704,45,,,,31042.2,0
11259040,11:43:11,11:43:11,2705,46,,,,31193.73,0
11259040,11:44:42,11:44:42,4573,47,,,,31528.94,0
11259040,11:45:48,11:45:48,4574,48,,,,31771.8,0
11259040,11:48:00,11:48:00,9546,49,,1,,32244.79,
11259050,10:46:00,10:46:00,9943,1,,,1,0,
11259050,10:48:29,10:48:29,2127,2,,,,1876.78,0
11259050,10:49:13,10:49:13,3836,3,,,,2549.87,0
11259050,10:54:00,10:54:00,9487,4,,,,6464.08,
11259050,10:59:05,10:59:05,9520,5,,,,9591,0
11259050,11:03:00,11:03:00,3344,6,,,,12126.31,
11259050,11:06:16,11:06:16,657,7,,,,14705.63,0
11259050,11:12:00,11:12:00,658,8,,,,19109.12,
11259050,11:12:24,11:12:24,2692,9,,,,19295.5,0
11259050,11:12:53,11:12:53,2693,10,,,,19574.21,0
11259050,11:13:46,11:13:46,659,11,,,,20011.48,0
11259050,11:14:17,11:14:17,660,12,,,,20308.7,0
11259050,11:14:50,11:14:50,2694,13,,,,20636.33,0
11259050,11:15:12,11:15:12,2695,14,,,,20823.93,0
11259050,11:15:48,11:15:48,661,15,,,,21093.91,0
11259050,11:16:14,11:16:14,662,16,,,,21317.49,0
11259050,11:16:50,11:16:50,663,17,,,,21604.2,0
11259050,11:17:50,11:17:50,5144,18,,,,21981.04,0
11259050,11:18:40,11:18:40,6998,19,,,,22456.09,0
11259050,11:19:40,11:19:40,597,20,,,,22852.32,0
11259050,11:20:09,11:20:09,598,21,,,,23062.66,0
11259050,11:20:57,11:20:57,599,22,,,,23484.57,0
11259050,11:21:37,11:21:37,7060,23,,,,23777.15,0
11259050,11:22:05,11:22:05,600,24,,,,23951.55,0
11259050,11:23:00,11:23:00,601,25,,,,24351.88,
11259050,11:24:59,11:24:59,603,26,,,,24898.99,0
11259050,11:26:48,11:26:48,7621,27,,,,25548.17,0
11259050,11:28:00,11:28:00,9547,28,,,,25955.55,
11259050,11:28:52,11:28:52,2696,29,,,,26392.14,0
11259050,11:29:21,11:29:21,9539,30,,,,26658.42,0
11259050,11:29:47,11:29:47,9537,31,,,,26976.14,0
11259050,11:30:14,11:30:14,9538,32,,,,27226.95,0
11259050,11:30:45,11:30:45,6902,33,,,,27537.69,0
11259050,11:31:12,11:31:12,7400,34,,,,27806.01,0
11259050,11:31:22,11:31:22,2700,35,,,,27870.91,0
11259050,11:31:45,11:31:45,2701,36,,,,28103.44,0
11259050,11:32:51,11:32:51,10657,37,,,,28762.4,0
11259050,11:34:00,11:34:00,2816,38,,,,29384.37,
11259050,11:35:55,11:35:55,2817,39,,,,29790.69,0
11259050,11:36:52,11:36:52,2818,40,,,,29974.28,0
11259050,11:37:50,11:37:50,10662,41,,,,30171.27,0
11259050,11:38:40,11:38:40,6907,42,,,,30299.78,0
11259050,11:40:27,11:40:27,7363,43,,,,30639.78,0
11259050,11:41:12,11:41:12,7538,44,,,,30798.75,0
11259050,11:42:22,11:42:22,2704,45,,,,31042.2,0
11259050,11:43:11,11:43:11,2705,46,,,,31193.73,0
11259050,11:44:42,11:44:42,4573,47,,,,31528.94,0
11259050,11:45:48,11:45:48,4574,48,,,,31771.8,0
11259050,11:48:00,11:48:00,9546,49,,1,,32244.79,
11259060,10:46:00,10:46:00,9943,1,,,1,0,
11259060,10:48:29,10:48:29,2127,2,,,,1876.78,0
11259060,10:49:13,10:49:13,3836,3,,,,2549.87,0
11259060,10:54:00,10:54:00,9487,4,,,,6464.08,
11259060,10:59:05,10:59:05,9520,5,,,,9591,0
11259060,11:03:00,11:03:00,3344,6,,,,12126.31,
11259060,11:06:16,11:06:16,657,7,,,,14705.63,0
11259060,11:12:00,11:12:00,658,8,,,,19109.12,
11259060,11:12:24,11:12:24,2692,9,,,,19295.5,0
11259060,11:12:53,11:12:53,2693,10,,,,19574.21,0
11259060,11:13:46,11:13:46,659,11,,,,20011.48,0
11259060,11:14:17,11:14:17,660,12,,,,20308.7,0
11259060,11:14:50,11:14:50,2694,13,,,,20636.33,0
11259060,11:15:12,11:15:12,2695,14,,,,20823.93,0
11259060,11:15:48,11:15:48,661,15,,,,21093.91,0
11259060,11:16:14,11:16:14,662,16,,,,21317.49,0
11259060,11:16:50,11:16:50,663,17,,,,21604.2,0
11259060,11:17:50,11:17:50,5144,18,,,,21981.04,0
11259060,11:18:40,11:18:40,6998,19,,,,22456.09,0
11259060,11:19:40,11:19:40,597,20,,,,22852.32,0
11259060,11:20:09,11:20:09,598,21,,,,23062.66,0
11259060,11:20:57,11:20:57,599,22,,,,23484.57,0
11259060,11:21:37,11:21:37,7060,23,,,,23777.15,0
11259060,11:22:05,11:22:05,600,24,,,,23951.55,0
11259060,11:23:00,11:23:00,601,25,,,,24351.88,
11259060,11:24:59,11:24:59,603,26,,,,24898.99,0
11259060,11:26:48,11:26:48,7621,27,,,,25548.17,0
11259060,11:28:00,11:28:00,9547,28,,,,25955.55,
11259060,11:28:52,11:28:52,2696,29,,,,26392.14,0
11259060,11:29:21,11:29:21,9539,30,,,,26658.42,0
11259060,11:29:47,11:29:47,9537,31,,,,26976.14,0
11259060,11:30:14,11:30:14,9538,32,,,,27226.95,0
11259060,11:30:45,11:30:45,6902,33,,,,27537.69,0
11259060,11:31:12,11:31:12,7400,34,,,,27806.01,0
11259060,11:31:22,11:31:22,2700,35,,,,27870.91,0
11259060,11:31:45,11:31:45,2701,36,,,,28103.44,0
11259060,11:32:51,11:32:51,10657,37,,,,28762.4,0
11259060,11:34:00,11:34:00,2816,38,,,,29384.37,
11259060,11:35:55,11:35:55,2817,39,,,,29790.69,0
11259060,11:36:52,11:36:52,2818,40,,,,29974.28,0
11259060,11:37:50,11:37:50,10662,41,,,,30171.27,0
11259060,11:38:40,11:38:40,6907,42,,,,30299.78,0
11259060,11:40:27,11:40:27,7363,43,,,,30639.78,0
11259060,11:41:12,11:41:12,7538,44,,,,30798.75,0
11259060,11:42:22,11:42:22,2704,45,,,,31042.2,0
11259060,11:43:11,11:43:11,2705,46,,,,31193.73,0
11259060,11:44:42,11:44:42,4573,47,,,,31528.94,0
11259060,11:45:48,11:45:48,4574,48,,,,31771.8,0
11259060,11:48:00,11:48:00,9546,49,,1,,32244.79,
11339010,18:50:00,18:50:00,9943,1,,,1,0,
11339010,18:54:02,18:54:02,2127,2,,,,1876.78,0
11339010,18:55:14,18:55:14,3836,3,,,,2549.87,0
11339010,19:03:00,19:03:00,9487,4,,,,6464.08,
11339010,19:08:05,19:08:05,9520,5,,,,9591,0
11339010,19:12:00,19:12:00,3344,6,,,,12126.31,
11339010,19:14:54,19:14:54,657,7,,,,14705.63,0
11339010,19:20:00,19:20:00,658,8,,,,19109.12,
11339010,19:20:20,19:20:20,2692,9,,,,19295.5,0
11339010,19:20:43,19:20:43,2693,10,,,,19574.21,0
11339010,19:21:27,19:21:27,659,11,,,,20011.48,0
11339010,19:21:52,19:21:52,660,12,,,,20308.7,0
11339010,19:22:19,19:22:19,2694,13,,,,20636.33,0
11339010,19:22:37,19:22:37,2695,14,,,,20823.93,0
11339010,19:23:06,19:23:06,661,15,,,,21093.91,0
11339010,19:23:27,19:23:27,662,16,,,,21317.49,0
11339010,19:23:57,19:23:57,663,17,,,,21604.2,0
11339010,19:24:47,19:24:47,5144,18,,,,21981.04,0
11339010,19:25:27,19:25:27,6998,19,,,,22456.09,0
11339010,19:26:16,19:26:16,597,20,,,,22852.32,0
11339010,19:26:40,19:26:40,598,21,,,,23062.66,0
11339010,19:27:19,19:27:19,599,22,,,,23484.57,0
11339010,19:27:52,19:27:52,7060,23,,,,23777.15,0
11339010,19:28:15,19:28:15,600,24,,,,23951.55,0
11339010,19:29:00,19:29:00,601,25,,,,24351.88,
11339010,19:31:22,19:31:22,603,26,,,,24898.99,0
11339010,19:33:33,19:33:33,7621,27,,,,25548.17,0
11339010,19:35:00,19:35:00,9547,28,,,,25955.55,
11339010,19:36:10,19:36:10,2696,29,,,,26392.14,0
11339010,19:36:48,19:36:48,9539,30,,,,26658.42,0
11339010,19:37:22,19:37:22,9537,31,,,,26976.14,0
11339010,19:37:59,19:37:59,9538,32,,,,27226.95,0
11339010,19:38:40,19:38:40,6902,33,,,,27537.69,0
11339010,19:39:17,19:39:17,7400,34,,,,27806.01,0
11339010,19:39:30,19:39:30,2700,35,,,,27870.91,0
11339010,19:40:00,19:40:00,2701,36,,,,28103.44,0
11339010,19:41:28,19:41:28,10657,37,,,,28762.4,0
11339010,19:43:00,19:43:00,2816,38,,,,29384.37,
11339010,19:44:22,19:44:22,2817,39,,,,29790.69,0
11339010,19:45:03,19:45:03,2818,40,,,,29974.28,0
11339010,19:45:44,19:45:44,10662,41,,,,30171.27,0
11339010,19:46:20,19:46:20,6907,42,,,,30299.78,0
11339010,19:47:36,19:47:36,7363,43,,,,30639.78,0
11339010,19:48:08,19:48:08,7538,44,,,,30798.75,0
11339010,19:48:58,19:48:58,2704,45,,,,31042.2,0
11339010,19:49:34,19:49:34,2705,46,,,,31193.73,0
11339010,19:50:38,19:50:38,4573,47,,,,31528.94,0
11339010,19:51:25,19:51:25,4574,48,,,,31771.8,0
11339010,19:53:00,19:53:00,9546,49,,1,,32244.79,
11339080,18:50:00,18:50:00,9943,1,,,1,0,
11339080,18:54:02,18:54:02,2127,2,,,,1876.78,0
11339080,18:55:14,18:55:14,3836,3,,,,2549.87,0
11339080,19:03:00,19:03:00,9487,4,,,,6464.08,
11339080,19:08:05,19:08:05,9520,5,,,,9591,0
11339080,19:12:00,19:12:00,3344,6,,,,12126.31,
11339080,19:14:54,19:14:54,657,7,,,,14705.63,0
11339080,19:20:00,19:20:00,658,8,,,,19109.12,
11339080,19:20:20,19:20:20,2692,9,,,,19295.5,0
11339080,19:20:43,19:20:43,2693,10,,,,19574.21,0
11339080,19:21:27,19:21:27,659,11,,,,20011.48,0
11339080,19:21:52,19:21:52,660,12,,,,20308.7,0
11339080,19:22:19,19:22:19,2694,13,,,,20636.33,0
11339080,19:22:37,19:22:37,2695,14,,,,20823.93,0
11339080,19:23:06,19:23:06,661,15,,,,21093.91,0
11339080,19:23:27,19:23:27,662,16,,,,21317.49,0
11339080,19:23:57,19:23:57,663,17,,,,21604.2,0
11339080,19:24:47,19:24:47,5144,18,,,,21981.04,0
11339080,19:25:27,19:25:27,6998,19,,,,22456.09,0
11339080,19:26:16,19:26:16,597,20,,,,22852.32,0
11339080,19:26:40,19:26:40,598,21,,,,23062.66,0
11339080,19:27:19,19:27:19,599,22,,,,23484.57,0
11339080,19:27:52,19:27:52,7060,23,,,,23777.15,0
11339080,19:28:15,19:28:15,600,24,,,,23951.55,0
11339080,19:29:00,19:29:00,601,25,,,,24351.88,
11339080,19:31:22,19:31:22,603,26,,,,24898.99,0
11339080,19:33:33,19:33:33,7621,27,,,,25548.17,0
11339080,19:35:00,19:35:00,9547,28,,,,25955.55,
11339080,19:36:10,19:36:10,2696,29,,,,26392.14,0
11339080,19:36:48,19:36:48,9539,30,,,,26658.42,0
11339080,19:37:22,19:37:22,9537,31,,,,26976.14,0
11339080,19:37:59,19:37:59,9538,32,,,,27226.95,0
11339080,19:38:40,19:38:40,6902,33,,,,27537.69,0
11339080,19:39:17,19:39:17,7400,34,,,,27806.01,0
11339080,19:39:30,19:39:30,2700,35,,,,27870.91,0
11339080,19:40:00,19:40:00,2701,36,,,,28103.44,0
11339080,19:41:28,19:41:28,10657,37,,,,28762.4,0
11339080,19:43:00,19:43:00,2816,38,,,,29384.37,
11339080,19:44:22,19:44:22,2817,39,,,,29790.69,0
11339080,19:45:03,19:45:03,2818,40,,,,29974.28,0
11339080,19:45:44,19:45:44,10662,41,,,,30171.27,0
11339080,19:46:20,19:46:20,6907,42,,,,30299.78,0
11339080,19:47:36,19:47:36,7363,43,,,,30639.78,0
11339080,19:48:08,19:48:08,7538,44,,,,30798.75,0
11339080,19:48:58,19:48:58,2704,45,,,,31042.2,0
11339080,19:49:34,19:49:34,2705,46,,,,31193.73,0
11339080,19:50:38,19:50:38,4573,47,,,,31528.94,0
11339080,19:51:25,19:51:25,4574,48,,,,31771.8,0
11339080,19:53:00,19:53:00,9546,49,,1,,32244.79,
11339090,18:50:00,18:50:00,9943,1,,,1,0,
11339090,18:54:02,18:54:02,2127,2,,,,1876.78,0
11339090,18:55:14,18:55:14,3836,3,,,,2549.87,0
11339090,19:03:00,19:03:00,9487,4,,,,6464.08,
11339090,19:08:05,19:08:05,9520,5,,,,9591,0
11339090,19:12:00,19:12:00,3344,6,,,,12126.31,
11339090,19:14:54,19:14:54,657,7,,,,14705.63,0
11339090,19:20:00,19:20:00,658,8,,,,19109.12,
11339090,19:20:20,19:20:20,2692,9,,,,19295.5,0
11339090,19:20:43,19:20:43,2693,10,,,,19574.21,0
11339090,19:21:27,19:21:27,659,11,,,,20011.48,0
11339090,19:21:52,19:21:52,660,12,,,,20308.7,0
11339090,19:22:19,19:22:19,2694,13,,,,20636.33,0
11339090,19:22:37,19:22:37,2695,14,,,,20823.93,0
11339090,19:23:06,19:23:06,661,15,,,,21093.91,0
11339090,19:23:27,19:23:27,662,16,,,,21317.49,0
11339090,19:23:57,19:23:57,663,17,,,,21604.2,0
11339090,19:24:47,19:24:47,5144,18,,,,21981.04,0
11339090,19:25:27,19:25:27,6998,19,,,,22456.09,0
11339090,19:26:16,19:26:16,597,20,,,,22852.32,0
11339090,19:26:40,19:26:40,598,21,,,,23062.66,0
11339090,19:27:19,19:27:19,599,22,,,,23484.57,0
11339090,19:27:52,19:27:52,7060,23,,,,23777.15,0
11339090,19:28:15,19:28:15,600,24,,,,23951.55,0
11339090,19:29:00,19:29:00,601,25,,,,24351.88,
11339090,19:31:22,19:31:22,603,26,,,,24898.99,0
11339090,19:33:33,19:33:33,7621,27,,,,25548.17,0
11339090,19:35:00,19:35:00,9547,28,,,,25955.55,
11339090,19:36:10,19:36:10,2696,29,,,,26392.14,0
11339090,19:36:48,19:36:48,9539,30,,,,26658.42,0
11339090,19:37:22,19:37:22,9537,31,,,,26976.14,0
11339090,19:37:59,19:37:59,9538,32,,,,27226.95,0
11339090,19:38:40,19:38:40,6902,33,,,,27537.69,0
11339090,19:39:17,19:39:17,7400,34,,,,27806.01,0
11339090,19:39:30,19:39:30,2700,35,,,,27870.91,0
11339090,19:40:00,19:40:00,2701,36,,,,28103.44,0
11339090,19:41:28,19:41:28,10657,37,,,,28762.4,0
11339090,19:43:00,19:43:00,2816,38,,,,29384.37,
11339090,19:44:22,19:44:22,2817,39,,,,29790.69,0
11339090,19:45:03,19:45:03,2818,40,,,,29974.28,0
11339090,19:45:44,19:45:44,10662,41,,,,30171.27,0
11339090,19:46:20,19:46:20,6907,42,,,,30299.78,0
11339090,19:47:36,19:47:36,7363,43,,,,30639.78,0
11339090,19:48:08,19:48:08,7538,44,,,,30798.75,0
11339090,19:48:58,19:48:58,2704,45,,,,31042.2,0
11339090,19:49:34,19:49:34,2705,46,,,,31193.73,0
11339090,19:50:38,19:50:38,4573,47,,,,31528.94,0
11339090,19:51:25,19:51:25,4574,48,,,,31771.8,0
11339090,19:53:00,19:53:00,9546,49,,1,,32244.79,
11503020,17:31:00,17:31:00,9943,1,,,1,0,
11503020,17:33:47,17:33:47,2127,2,,,,1876.78,0
11503020,17:34:37,17:34:37,3836,3,,,,2549.87,0
11503020,17:40:00,17:40:00,9487,4,,,,6464.08,
11503020,17:45:39,17:45:39,9520,5,,,,9591,0
11503020,17:50:00,17:50:00,3344,6,,,,12126.31,
11503020,17:53:16,17:53:16,657,7,,,,14705.63,0
11503020,17:59:00,17:59:00,658,8,,,,19109.12,
11503020,17:59:28,17:59:28,2692,9,,,,19295.5,0
11503020,18:00:03,18:00:03,2693,10,,,,19574.21,0
11503020,18:01:06,18:01:06,659,11,,,,20011.48,0
11503020,18:01:42,18:01:42,660,12,,,,20308.7,0
11503020,18:02:21,18:02:21,2694,13,,,,20636.33,0
11503020,18:02:46,18:02:46,2695,14,,,,20823.93,0
11503020,18:03:29,18:03:29,661,15,,,,21093.91,0
11503020,18:04:00,18:04:00,662,16,,,,21317.49,0
11503020,18:04:42,18:04:42,663,17,,,,21604.2,0
11503020,18:06:06,18:06:06,2713,18,,,,22362.73,0
11503020,18:06:54,18:06:54,2714,19,,,,22758.91,0
11503020,18:07:55,18:07:55,603,20,,,,23324.1,0
11503020,18:09:10,18:09:10,7621,21,,,,23974.62,0
11503020,18:10:00,18:10:00,9547,22,,,,24378.13,
11503020,18:10:52,18:10:52,2696,23,,,,24814.72,0
11503020,18:11:14,18:11:14,9539,24,,,,25077.12,0
11503020,18:11:40,18:11:40,9537,25,,,,25393.06,0
11503020,18:12:07,18:12:07,9538,26,,,,25654.74,0
11503020,18:12:42,18:12:42,6902,27,,,,25955.33,0
11503020,18:13:12,18:13:12,7400,28,,,,26232.46,0
11503020,18:13:22,18:13:22,2700,29,,,,26311.69,0
11503020,18:14:00,18:14:00,2701,30,,,,26549.18,0
11503020,18:15:29,18:15:29,10657,31,,,,27215.02,0
11503020,18:17:00,18:17:00,2816,32,,,,27854.65,
11503020,18:18:30,18:18:30,2817,33,,,,28274.02,0
11503020,18:19:37,18:19:37,2818,34,,,,28475.27,0
11503020,18:20:35,18:20:35,10662,35,,,,28692.74,0
11503020,18:21:20,18:21:20,6907,36,,,,28832.55,0
11503020,18:23:06,18:23:06,7363,37,,,,29183.42,0
11503020,18:23:48,18:23:48,7538,38,,,,29354.54,0
11503020,18:24:39,18:24:39,2704,39,,,,29609.05,0
11503020,18:25:18,18:25:18,2705,40,,,,29768.51,0
11503020,18:26:25,18:26:25,4573,41,,,,30098.44,0
11503020,18:27:23,18:27:23,4574,42,,,,30343.88,0
11503020,18:29:00,18:29:00,9546,43,,1,,30814.56,
11503030,17:31:00,17:31:00,9943,1,,,1,0,
11503030,17:33:47,17:33:47,2127,2,,,,1876.78,0
11503030,17:34:37,17:34:37,3836,3,,,,2549.87,0
11503030,17:40:00,17:40:00,9487,4,,,,6464.08,
11503030,17:45:39,17:45:39,9520,5,,,,9591,0
11503030,17:50:00,17:50:00,3344,6,,,,12126.31,
11503030,17:53:16,17:53:16,657,7,,,,14705.63,0
11503030,17:59:00,17:59:00,658,8,,,,19109.12,
11503030,17:59:28,17:59:28,2692,9,,,,19295.5,0
11503030,18:00:03,18:00:03,2693,10,,,,19574.21,0
11503030,18:01:06,18:01:06,659,11,,,,20011.48,0
11503030,18:01:42,18:01:42,660,12,,,,20308.7,0
11503030,18:02:21,18:02:21,2694,13,,,,20636.33,0
11503030,18:02:46,18:02:46,2695,14,,,,20823.93,0
11503030,18:03:29,18:03:29,661,15,,,,21093.91,0
11503030,18:04:00,18:04:00,662,16,,,,21317.49,0
11503030,18:04:42,18:04:42,663,17,,,,21604.2,0
11503030,18:06:06,18:06:06,2713,18,,,,22362.73,0
11503030,18:06:54,18:06:54,2714,19,,,,22758.91,0
11503030,18:07:55,18:07:55,603,20,,,,23324.1,0
11503030,18:09:10,18:09:10,7621,21,,,,23974.62,0
11503030,18:10:00,18:10:00,9547,22,,,,24378.13,
11503030,18:10:52,18:10:52,2696,23,,,,24814.72,0
11503030,18:11:14,18:11:14,9539,24,,,,25077.12,0
11503030,18:11:40,18:11:40,9537,25,,,,25393.06,0
11503030,18:12:07,18:12:07,9538,26,,,,25654.74,0
11503030,18:12:42,18:12:42,6902,27,,,,25955.33,0
11503030,18:13:12,18:13:12,7400,28,,,,26232.46,0
11503030,18:13:22,18:13:22,2700,29,,,,26311.69,0
11503030,18:14:00,18:14:00,2701,30,,,,26549.18,0
11503030,18:15:29,18:15:29,10657,31,,,,27215.02,0
11503030,18:17:00,18:17:00,2816,32,,,,27854.65,
11503030,18:18:30,18:18:30,2817,33,,,,28274.02,0
11503030,18:19:37,18:19:37,2818,34,,,,28475.27,0
11503030,18:20:35,18:20:35,10662,35,,,,28692.74,0
11503030,18:21:20,18:21:20,6907,36,,,,28832.55,0
11503030,18:23:06,18:23:06,7363,37,,,,29183.42,0
11503030,18:23:48,18:23:48,7538,38,,,,29354.54,0
11503030,18:24:39,18:24:39,2704,39,,,,29609.05,0
11503030,18:25:18,18:25:18,2705,40,,,,29768.51,0
11503030,18:26:25,18:26:25,4573,41,,,,30098.44,0
11503030,18:27:23,18:27:23,4574,42,,,,30343.88,0
11503030,18:29:00,18:29:00,9546,43,,1,,30814.56,
11503040,17:31:00,17:31:00,9943,1,,,1,0,
11503040,17:33:47,17:33:47,2127,2,,,,1876.78,0
11503040,17:34:37,17:34:37,3836,3,,,,2549.87,0
11503040,17:40:00,17:40:00,9487,4,,,,6464.08,
11503040,17:45:39,17:45:39,9520,5,,,,9591,0
11503040,17:50:00,17:50:00,3344,6,,,,12126.31,
11503040,17:53:16,17:53:16,657,7,,,,14705.63,0
11503040,17:59:00,17:59:00,658,8,,,,19109.12,
11503040,17:59:28,17:59:28,2692,9,,,,19295.5,0
11503040,18:00:03,18:00:03,2693,10,,,,19574.21,0
11503040,18:01:06,18:01:06,659,11,,,,20011.48,0
11503040,18:01:42,18:01:42,660,12,,,,20308.7,0
11503040,18:02:21,18:02:21,2694,13,,,,20636.33,0
11503040,18:02:46,18:02:46,2695,14,,,,20823.93,0
11503040,18:03:29,18:03:29,661,15,,,,21093.91,0
11503040,18:04:00,18:04:00,662,16,,,,21317.49,0
11503040,18:04:42,18:04:42,663,17,,,,21604.2,0
11503040,18:06:06,18:06:06,2713,18,,,,22362.73,0
11503040,18:06:54,18:06:54,2714,19,,,,22758.91,0
11503040,18:07:55,18:07:55,603,20,,,,23324.1,0
11503040,18:09:10,18:09:10,7621,21,,,,23974.62,0
11503040,18:10:00,18:10:00,9547,22,,,,24378.13,
11503040,18:10:52,18:10:52,2696,23,,,,24814.72,0
11503040,18:11:14,18:11:14,9539,24,,,,25077.12,0
11503040,18:11:40,18:11:40,9537,25,,,,25393.06,0
11503040,18:12:07,18:12:07,9538,26,,,,25654.74,0
11503040,18:12:42,18:12:42,6902,27,,,,25955.33,0
11503040,18:13:12,18:13:12,7400,28,,,,26232.46,0
11503040,18:13:22,18:13:22,2700,29,,,,26311.69,0
11503040,18:14:00,18:14:00,2701,30,,,,26549.18,0
11503040,18:15:29,18:15:29,10657,31,,,,27215.02,0
11503040,18:17:00,18:17:00,2816,32,,,,27854.65,
11503040,18:18:30,18:18:30,2817,33,,,,28274.02,0
11503040,18:19:37,18:19:37,2818,34,,,,28475.27,0
11503040,18:20:35,18:20:35,10662,35,,,,28692.74,0
11503040,18:21:20,18:21:20,6907,36,,,,28832.55,0
11503040,18:23:06,18:23:06,7363,37,,,,29183.42,0
11503040,18:23:48,18:23:48,7538,38,,,,29354.54,0
11503040,18:24:39,18:24:39,2704,39,,,,29609.05,0
11503040,18:25:18,18:25:18,2705,40,,,,29768.51,0
11503040,18:26:25,18:26:25,4573,41,,,,30098.44,0
11503040,18:27:23,18:27:23,4574,42,,,,30343.88,0
11503040,18:29:00,18:29:00,9546,43,,1,,30814.56,
11503050,17:31:00,17:31:00,9943,1,,,1,0,
11503050,17:33:47,17:33:47,2127,2,,,,1876.78,0
11503050,17:34:37,17:34:37,3836,3,,,,2549.87,0
11503050,17:40:00,17:40:00,9487,4,,,,6464.08,
11503050,17:45:39,17:45:39,9520,5,,,,9591,0
11503050,17:50:00,17:50:00,3344,6,,,,12126.31,
11503050,17:53:16,17:53:16,657,7,,,,14705.63,0
11503050,17:59:00,17:59:00,658,8,,,,19109.12,
11503050,17:59:28,17:59:28,2692,9,,,,19295.5,0
11503050,18:00:03,18:00:03,2693,10,,,,19574.21,0
11503050,18:01:06,18:01:06,659,11,,,,20011.48,0
11503050,18:01:42,18:01:42,660,12,,,,20308.7,0
11503050,18:02:21,18:02:21,2694,13,,,,20636.33,0
11503050,18:02:46,18:02:46,2695,14,,,,20823.93,0
11503050,18:03:29,18:03:29,661,15,,,,21093.91,0
11503050,18:04:00,18:04:00,662,16,,,,21317.49,0
11503050,18:04:42,18:04:42,663,17,,,,21604.2,0
11503050,18:06:06,18:06:06,2713,18,,,,22362.73,0
11503050,18:06:54,18:06:54,2714,19,,,,22758.91,0
11503050,18:07:55,18:07:55,603,20,,,,23324.1,0
11503050,18:09:10,18:09:10,7621,21,,,,23974.62,0
11503050,18:10:00,18:10:00,9547,22,,,,24378.13,
11503050,18:10:52,18:10:52,2696,23,,,,24814.72,0
11503050,18:11:14,18:11:14,9539,24,,,,25077.12,0
11503050,18:11:40,18:11:40,9537,25,,,,25393.06,0
11503050,18:12:07,18:12:07,9538,26,,,,25654.74,0
11503050,18:12:42,18:12:42,6902,27,,,,25955.33,0
11503050,18:13:12,18:13:12,7400,28,,,,26232.46,0
11503050,18:13:22,18:13:22,2700,29,,,,26311.69,0
11503050,18:14:00,18:14:00,2701,30,,,,26549.18,0
11503050,18:15:29,18:15:29,10657,31,,,,27215.02,0
11503050,18:17:00,18:17:00,2816,32,,,,27854.65,
11503050,18:18:30,18:18:30,2817,33,,,,28274.02,0
11503050,18:19:37,18:19:37,2818,34,,,,28475.27,0
11503050,18:20:35,18:20:35,10662,35,,,,28692.74,0
11503050,18:21:20,18:21:20,6907,36,,,,28832.55,0
11503050,18:23:06,18:23:06,7363,37,,,,29183.42,0
11503050,18:23:48,18:23:48,7538,38,,,,29354.54,0
11503050,18:24:39,18:24:39,2704,39,,,,29609.05,0
11503050,18:25:18,18:25:18,2705,40,,,,29768.51,0
11503050,18:26:25,18:26:25,4573,41,,,,30098.44,0
11503050,18:27:23,18:27:23,4574,42,,,,30343.88,0
11503050,18:29:00,18:29:00,9546,43,,1,,30814.56,
11503060,17:31:00,17:31:00,9943,1,,,1,0,
11503060,17:33:47,17:33:47,2127,2,,,,1876.78,0
11503060,17:34:37,17:34:37,3836,3,,,,2549.87,0
11503060,17:40:00,17:40:00,9487,4,,,,6464.08,
11503060,17:45:39,17:45:39,9520,5,,,,9591,0
11503060,17:50:00,17:50:00,3344,6,,,,12126.31,
11503060,17:53:16,17:53:16,657,7,,,,14705.63,0
11503060,17:59:00,17:59:00,658,8,,,,19109.12,
11503060,17:59:28,17:59:28,2692,9,,,,19295.5,0
11503060,18:00:03,18:00:03,2693,10,,,,19574.21,0
11503060,18:01:06,18:01:06,659,11,,,,20011.48,0
11503060,18:01:42,18:01:42,660,12,,,,20308.7,0
11503060,18:02:21,18:02:21,2694,13,,,,20636.33,0
11503060,18:02:46,18:02:46,2695,14,,,,20823.93,0
11503060,18:03:29,18:03:29,661,15,,,,21093.91,0
11503060,18:04:00,18:04:00,662,16,,,,21317.49,0
11503060,18:04:42,18:04:42,663,17,,,,21604.2,0
11503060,18:06:06,18:06:06,2713,18,,,,22362.73,0
11503060,18:06:54,18:06:54,2714,19,,,,22758.91,0
11503060,18:07:55,18:07:55,603,20,,,,23324.1,0
11503060,18:09:10,18:09:10,7621,21,,,,23974.62,0
11503060,18:10:00,18:10:00,9547,22,,,,24378.13,
11503060,18:10:52,18:10:52,2696,23,,,,24814.72,0
11503060,18:11:14,18:11:14,9539,24,,,,25077.12,0
11503060,18:11:40,18:11:40,9537,25,,,,25393.06,0
11503060,18:12:07,18:12:07,9538,26,,,,25654.74,0
11503060,18:12:42,18:12:42,6902,27,,,,25955.33,0
11503060,18:13:12,18:13:12,7400,28,,,,26232.46,0
11503060,18:13:22,18:13:22,2700,29,,,,26311.69,0
11503060,18:14:00,18:14:00,2701,30,,,,26549.18,0
11503060,18:15:29,18:15:29,10657,31,,,,27215.02,0
11503060,18:17:00,18:17:00,2816,32,,,,27854.65,
11503060,18:18:30,18:18:30,2817,33,,,,28274.02,0
11503060,18:19:37,18:19:37,2818,34,,,,28475.27,0
11503060,18:20:35,18:20:35,10662,35,,,,28692.74,0
11503060,18:21:20,18:21:20,6907,36,,,,28832.55,0
11503060,18:23:06,18:23:06,7363,37,,,,29183.42,0
11503060,18:23:48,18:23:48,7538,38,,,,29354.54,0
11503060,18:24:39,18:24:39,2704,39,,,,29609.05,0
11503060,18:25:18,18:25:18,2705,40,,,,29768.51,0
11503060,18:26:25,18:26:25,4573,41,,,,30098.44,0
11503060,18:27:23,18:27:23,4574,42,,,,30343.88,0
11503060,18:29:00,18:29:00,9546,43,,1,,30814.56,
11611010,16:50:00,16:50:00,9943,1,,,1,0,
11611010,16:55:35,16:55:35,2127,2,,,,1876.78,0
11611010,16:57:15,16:57:15,3836,3,,,,2549.87,0
11611010,17:08:00,17:08:00,9487,4,,,,6464.08,
11611010,17:10:15,17:10:15,9520,5,,,,9591,0
11611010,17:12:00,17:12:00,3344,6,,,,12126.31,
11611010,17:14:54,17:14:54,657,7,,,,14705.63,0
11611010,17:20:00,17:20:00,658,8,,,,19109.12,
11611010,17:20:20,17:20:20,2692,9,,,,19295.5,0
11611010,17:20:43,17:20:43,2693,10,,,,19574.21,0
11611010,17:21:27,17:21:27,659,11,,,,20011.48,0
11611010,17:21:52,17:21:52,660,12,,,,20308.7,0
11611010,17:22:19,17:22:19,2694,13,,,,20636.33,0
11611010,17:22:37,17:22:37,2695,14,,,,20823.93,0
11611010,17:23:06,17:23:06,661,15,,,,21093.91,0
11611010,17:23:27,17:23:27,662,16,,,,21317.49,0
11611010,17:23:57,17:23:57,663,17,,,,21604.2,0
11611010,17:24:47,17:24:47,5144,18,,,,21981.04,0
11611010,17:25:27,17:25:27,6998,19,,,,22456.09,0
11611010,17:26:16,17:26:16,597,20,,,,22852.32,0
11611010,17:26:40,17:26:40,598,21,,,,23062.66,0
11611010,17:27:19,17:27:19,599,22,,,,23484.57,0
11611010,17:27:52,17:27:52,7060,23,,,,23777.15,0
11611010,17:28:15,17:28:15,600,24,,,,23951.55,0
11611010,17:29:00,17:29:00,601,25,,,,24351.88,
11611010,17:31:22,17:31:22,603,26,,,,24898.99,0
11611010,17:33:33,17:33:33,7621,27,,,,25548.17,0
11611010,17:35:00,17:35:00,9547,28,,,,25955.55,
11611010,17:36:10,17:36:10,2696,29,,,,26392.14,0
11611010,17:36:48,17:36:48,9539,30,,,,26658.42,0
11611010,17:37:22,17:37:22,9537,31,,,,26976.14,0
11611010,17:37:59,17:37:59,9538,32,,,,27226.95,0
11611010,17:38:40,17:38:40,6902,33,,,,27537.69,0
11611010,17:39:17,17:39:17,7400,34,,,,27806.01,0
11611010,17:39:30,17:39:30,2700,35,,,,27870.91,0
11611010,17:40:00,17:40:00,2701,36,,,,28103.44,0
11611010,17:41:28,17:41:28,10657,37,,,,28762.4,0
11611010,17:43:00,17:43:00,2816,38,,,,29384.37,
11611010,17:44:22,17:44:22,2817,39,,,,29790.69,0
11611010,17:45:03,17:45:03,2818,40,,,,29974.28,0
11611010,17:45:44,17:45:44,10662,41,,,,30171.27,0
11611010,17:46:20,17:46:20,6907,42,,,,30299.78,0
11611010,17:47:36,17:47:36,7363,43,,,,30639.78,0
11611010,17:48:08,17:48:08,7538,44,,,,30798.75,0
11611010,17:48:58,17:48:58,2704,45,,,,31042.2,0
11611010,17:49:34,17:49:34,2705,46,,,,31193.73,0
11611010,17:50:38,17:50:38,4573,47,,,,31528.94,0
11611010,17:51:25,17:51:25,4574,48,,,,31771.8,0
11611010,17:53:00,17:53:00,9546,49,,1,,32244.79,
11611080,16:50:00,16:50:00,9943,1,,,1,0,
11611080,16:55:35,16:55:35,2127,2,,,,1876.78,0
11611080,16:57:15,16:57:15,3836,3,,,,2549.87,0
11611080,17:08:00,17:08:00,9487,4,,,,6464.08,
11611080,17:10:15,17:10:15,9520,5,,,,9591,0
11611080,17:12:00,17:12:00,3344,6,,,,12126.31,
11611080,17:14:54,17:14:54,657,7,,,,14705.63,0
11611080,17:20:00,17:20:00,658,8,,,,19109.12,
11611080,17:20:20,17:20:20,2692,9,,,,19295.5,0
11611080,17:20:43,17:20:43,2693,10,,,,19574.21,0
11611080,17:21:27,17:21:27,659,11,,,,20011.48,0
11611080,17:21:52,17:21:52,660,12,,,,20308.7,0
11611080,17:22:19,17:22:19,2694,13,,,,20636.33,0
11611080,17:22:37,17:22:37,2695,14,,,,20823.93,0
11611080,17:23:06,17:23:06,661,15,,,,21093.91,0
11611080,17:23:27,17:23:27,662,16,,,,21317.49,0
11611080,17:23:57,17:23:57,663,17,,,,21604.2,0
11611080,17:24:47,17:24:47,5144,18,,,,21981.04,0
11611080,17:25:27,17:25:27,6998,19,,,,22456.09,0
11611080,17:26:16,17:26:16,597,20,,,,22852.32,0
11611080,17:26:40,17:26:40,598,21,,,,23062.66,0
11611080,17:27:19,17:27:19,599,22,,,,23484.57,0
11611080,17:27:52,17:27:52,7060,23,,,,23777.15,0
11611080,17:28:15,17:28:15,600,24,,,,23951.55,0
11611080,17:29:00,17:29:00,601,25,,,,24351.88,
11611080,17:31:22,17:31:22,603,26,,,,24898.99,0
11611080,17:33:33,17:33:33,7621,27,,,,25548.17,0
11611080,17:35:00,17:35:00,9547,28,,,,25955.55,
11611080,17:36:10,17:36:10,2696,29,,,,26392.14,0
11611080,17:36:48,17:36:48,9539,30,,,,26658.42,0
11611080,17:37:22,17:37:22,9537,31,,,,26976.14,0
11611080,17:37:59,17:37:59,9538,32,,,,27226.95,0
11611080,17:38:40,17:38:40,6902,33,,,,27537.69,0
11611080,17:39:17,17:39:17,7400,34,,,,27806.01,0
11611080,17:39:30,17:39:30,2700,35,,,,27870.91,0
11611080,17:40:00,17:40:00,2701,36,,,,28103.44,0
11611080,17:41:28,17:41:28,10657,37,,,,28762.4,0
11611080,17:43:00,17:43:00,2816,38,,,,29384.37,
11611080,17:44:22,17:44:22,2817,39,,,,29790.69,0
11611080,17:45:03,17:45:03,2818,40,,,,29974.28,0
11611080,17:45:44,17:45:44,10662,41,,,,30171.27,0
11611080,17:46:20,17:46:20,6907,42,,,,30299.78,0
11611080,17:47:36,17:47:36,7363,43,,,,30639.78,0
11611080,17:48:08,17:48:08,7538,44,,,,30798.75,0
11611080,17:48:58,17:48:58,2704,45,,,,31042.2,0
11611080,17:49:34,17:49:34,2705,46,,,,31193.73,0
11611080,17:50:38,17:50:38,4573,47,,,,31528.94,0
11611080,17:51:25,17:51:25,4574,48,,,,31771.8,0
11611080,17:53:00,17:53:00,9546,49,,1,,32244.79,
11611090,16:50:00,16:50:00,9943,1,,,1,0,
11611090,16:55:35,16:55:35,2127,2,,,,1876.78,0
11611090,16:57:15,16:57:15,3836,3,,,,2549.87,0
11611090,17:08:00,17:08:00,9487,4,,,,6464.08,
11611090,17:10:15,17:10:15,9520,5,,,,9591,0
11611090,17:12:00,17:12:00,3344,6,,,,12126.31,
11611090,17:14:54,17:14:54,657,7,,,,14705.63,0
11611090,17:20:00,17:20:00,658,8,,,,19109.12,
11611090,17:20:20,17:20:20,2692,9,,,,19295.5,0
11611090,17:20:43,17:20:43,2693,10,,,,19574.21,0
11611090,17:21:27,17:21:27,659,11,,,,20011.48,0
11611090,17:21:52,17:21:52,660,12,,,,20308.7,0
11611090,17:22:19,17:22:19,2694,13,,,,20636.33,0
11611090,17:22:37,17:22:37,2695,14,,,,20823.93,0
11611090,17:23:06,17:23:06,661,15,,,,21093.91,0
11611090,17:23:27,17:23:27,662,16,,,,21317.49,0
11611090,17:23:57,17:23:57,663,17,,,,21604.2,0
11611090,17:24:47,17:24:47,5144,18,,,,21981.04,0
11611090,17:25:27,17:25:27,6998,19,,,,22456.09,0
11611090,17:26:16,17:26:16,597,20,,,,22852.32,0
11611090,17:26:40,17:26:40,598,21,,,,23062.66,0
11611090,17:27:19,17:27:19,599,22,,,,23484.57,0
11611090,17:27:52,17:27:52,7060,23,,,,23777.15,0
11611090,17:28:15,17:28:15,600,24,,,,23951.55,0
11611090,17:29:00,17:29:00,601,25,,,,24351.88,
11611090,17:31:22,17:31:22,603,26,,,,24898.99,0
11611090,17:33:33,17:33:33,7621,27,,,,25548.17,0
11611090,17:35:00,17:35:00,9547,28,,,,25955.55,
11611090,17:36:10,17:36:10,2696,29,,,,26392.14,0
11611090,17:36:48,17:36:48,9539,30,,,,26658.42,0
11611090,17:37:22,17:37:22,9537,31,,,,26976.14,0
11611090,17:37:59,17:37:59,9538,32,,,,27226.95,0
11611090,17:38:40,17:38:40,6902,33,,,,27537.69,0
11611090,17:39:17,17:39:17,7400,34,,,,27806.01,0
11611090,17:39:30,17:39:30,2700,35,,,,27870.91,0
11611090,17:40:00,17:40:00,2701,36,,,,28103.44,0
11611090,17:41:28,17:41:28,10657,37,,,,28762.4,0
11611090,17:43:00,17:43:00,2816,38,,,,29384.37,
11611090,17:44:22,17:44:22,2817,39,,,,29790.69,0
11611090,17:45:03,17:45:03,2818,40,,,,29974.28,0
11611090,17:45:44,17:45:44,10662,41,,,,30171.27,0
11611090,17:46:20,17:46:20,6907,42,,,,30299.78,0
11611090,17:47:36,17:47:36,7363,43,,,,30639.78,0
11611090,17:48:08,17:48:08,7538,44,,,,30798.75,0
11611090,17:48:58,17:48:58,2704,45,,,,31042.2,0
11611090,17:49:34,17:49:34,2705,46,,,,31193.73,0
11611090,17:50:38,17:50:38,4573,47,,,,31528.94,0
11611090,17:51:25,17:51:25,4574,48,,,,31771.8,0
11611090,17:53:00,17:53:00,9546,49,,1,,32244.79,
11674070,20:30:00,20:30:00,9943,1,,,1,0,
11674070,20:33:43,20:33:43,2127,2,,,,1876.78,0
11674070,20:34:50,20:34:50,3836,3,,,,2549.87,0
11674070,20:42:00,20:42:00,9487,4,,,,6464.08,
11674070,20:47:05,20:47:05,9520,5,,,,9591,0
11674070,20:51:00,20:51:00,3344,6,,,,12126.31,
11674070,20:53:54,20:53:54,657,7,,,,14705.63,0
11674070,20:59:00,20:59:00,658,8,,,,19109.12,
11674070,20:59:20,20:59:20,2692,9,,,,19295.5,0
11674070,20:59:43,20:59:43,2693,10,,,,19574.21,0
11674070,21:00:27,21:00:27,659,11,,,,20011.48,0
11674070,21:00:52,21:00:52,660,12,,,,20308.7,0
11674070,21:01:19,21:01:19,2694,13,,,,20636.33,0
11674070,21:01:37,21:01:37,2695,14,,,,20823.93,0
11674070,21:02:06,21:02:06,661,15,,,,21093.91,0
11674070,21:02:27,21:02:27,662,16,,,,21317.49,0
11674070,21:02:57,21:02:57,663,17,,,,21604.2,0
11674070,21:03:47,21:03:47,5144,18,,,,21981.04,0
11674070,21:04:27,21:04:27,6998,19,,,,22456.09,0
11674070,21:05:16,21:05:16,597,20,,,,22852.32,0
11674070,21:05:40,21:05:40,598,21,,,,23062.66,0
11674070,21:06:19,21:06:19,599,22,,,,23484.57,0
11674070,21:06:52,21:06:52,7060,23,,,,23777.15,0
11674070,21:07:15,21:07:15,600,24,,,,23951.55,0
11674070,21:08:00,21:08:00,601,25,,,,24351.88,
11674070,21:10:22,21:10:22,603,26,,,,24898.99,0
11674070,21:12:33,21:12:33,7621,27,,,,25548.17,0
11674070,21:14:00,21:14:00,9547,28,,,,25955.55,
11674070,21:15:10,21:15:10,2696,29,,,,26392.14,0
11674070,21:15:48,21:15:48,9539,30,,,,26658.42,0
11674070,21:16:22,21:16:22,9537,31,,,,26976.14,0
11674070,21:16:59,21:16:59,9538,32,,,,27226.95,0
11674070,21:17:40,21:17:40,6902,33,,,,27537.69,0
11674070,21:18:17,21:18:17,7400,34,,,,27806.01,0
11674070,21:18:30,21:18:30,2700,35,,,,27870.91,0
11674070,21:19:00,21:19:00,2701,36,,,,28103.44,0
11674070,21:20:28,21:20:28,10657,37,,,,28762.4,0
11674070,21:22:00,21:22:00,2816,38,,,,29384.37,
11674070,21:23:14,21:23:14,2817,39,,,,29790.69,0
11674070,21:23:51,21:23:51,2818,40,,,,29974.28,0
11674070,21:24:28,21:24:28,10662,41,,,,30171.27,0
11674070,21:25:00,21:25:00,6907,42,,,,30299.78,0
11674070,21:26:08,21:26:08,7363,43,,,,30639.78,0
11674070,21:26:37,21:26:37,7538,44,,,,30798.75,0
11674070,21:27:22,21:27:22,2704,45,,,,31042.2,0
11674070,21:27:54,21:27:54,2705,46,,,,31193.73,0
11674070,21:28:52,21:28:52,4573,47,,,,31528.94,0
11674070,21:29:35,21:29:35,4574,48,,,,31771.8,0
11674070,21:31:00,21:31:00,9546,49,,1,,32244.79,
11759020,13:46:00,13:46:00,9943,1,,,1,0,
11759020,13:48:29,13:48:29,2127,2,,,,1876.78,0
11759020,13:49:13,13:49:13,3836,3,,,,2549.87,0
11759020,13:54:00,13:54:00,9487,4,,,,6464.08,
11759020,13:59:05,13:59:05,9520,5,,,,9591,0
11759020,14:03:00,14:03:00,3344,6,,,,12126.31,
11759020,14:06:16,14:06:16,657,7,,,,14705.63,0
11759020,14:12:00,14:12:00,658,8,,,,19109.12,
11759020,14:12:20,14:12:20,2692,9,,,,19295.5,0
11759020,14:12:43,14:12:43,2693,10,,,,19574.21,0
11759020,14:13:27,14:13:27,659,11,,,,20011.48,0
11759020,14:13:52,14:13:52,660,12,,,,20308.7,0
11759020,14:14:19,14:14:19,2694,13,,,,20636.33,0
11759020,14:14:37,14:14:37,2695,14,,,,20823.93,0
11759020,14:15:06,14:15:06,661,15,,,,21093.91,0
11759020,14:15:27,14:15:27,662,16,,,,21317.49,0
11759020,14:15:57,14:15:57,663,17,,,,21604.2,0
11759020,14:16:47,14:16:47,5144,18,,,,21981.04,0
11759020,14:17:27,14:17:27,6998,19,,,,22456.09,0
11759020,14:18:16,14:18:16,597,20,,,,22852.32,0
11759020,14:18:40,14:18:40,598,21,,,,23062.66,0
11759020,14:19:19,14:19:19,599,22,,,,23484.57,0
11759020,14:19:52,14:19:52,7060,23,,,,23777.15,0
11759020,14:20:15,14:20:15,600,24,,,,23951.55,0
11759020,14:21:00,14:21:00,601,25,,,,24351.88,
11759020,14:22:59,14:22:59,603,26,,,,24898.99,0
11759020,14:24:48,14:24:48,7621,27,,,,25548.17,0
11759020,14:26:00,14:26:00,9547,28,,,,25955.55,
11759020,14:27:01,14:27:01,2696,29,,,,26392.14,0
11759020,14:27:35,14:27:35,9539,30,,,,26658.42,0
11759020,14:28:05,14:28:05,9537,31,,,,26976.14,0
11759020,14:28:36,14:28:36,9538,32,,,,27226.95,0
11759020,14:29:13,14:29:13,6902,33,,,,27537.69,0
11759020,14:29:45,14:29:45,7400,34,,,,27806.01,0
11759020,14:29:56,14:29:56,2700,35,,,,27870.91,0
11759020,14:30:23,14:30:23,2701,36,,,,28103.44,0
11759020,14:31:40,14:31:40,10657,37,,,,28762.4,0
11759020,14:33:00,14:33:00,2816,38,,,,29384.37,
11759020,14:34:55,14:34:55,2817,39,,,,29790.69,0
11759020,14:35:52,14:35:52,2818,40,,,,29974.28,0
11759020,14:36:50,14:36:50,10662,41,,,,30171.27,0
11759020,14:37:40,14:37:40,6907,42,,,,30299.78,0
11759020,14:39:27,14:39:27,7363,43,,,,30639.78,0
11759020,14:40:12,14:40:12,7538,44,,,,30798.75,0
11759020,14:41:22,14:41:22,2704,45,,,,31042.2,0
11759020,14:42:11,14:42:11,2705,46,,,,31193.73,0
11759020,14:43:42,14:43:42,4573,47,,,,31528.94,0
11759020,14:44:48,14:44:48,4574,48,,,,31771.8,0
11759020,14:47:00,14:47:00,9546,49,,1,,32244.79,
11759030,13:46:00,13:46:00,9943,1,,,1,0,
11759030,13:48:29,13:48:29,2127,2,,,,1876.78,0
11759030,13:49:13,13:49:13,3836,3,,,,2549.87,0
11759030,13:54:00,13:54:00,9487,4,,,,6464.08,
11759030,13:59:05,13:59:05,9520,5,,,,9591,0
11759030,14:03:00,14:03:00,3344,6,,,,12126.31,
11759030,14:06:16,14:06:16,657,7,,,,14705.63,0
11759030,14:12:00,14:12:00,658,8,,,,19109.12,
11759030,14:12:20,14:12:20,2692,9,,,,19295.5,0
11759030,14:12:43,14:12:43,2693,10,,,,19574.21,0
11759030,14:13:27,14:13:27,659,11,,,,20011.48,0
11759030,14:13:52,14:13:52,660,12,,,,20308.7,0
11759030,14:14:19,14:14:19,2694,13,,,,20636.33,0
11759030,14:14:37,14:14:37,2695,14,,,,20823.93,0
11759030,14:15:06,14:15:06,661,15,,,,21093.91,0
11759030,14:15:27,14:15:27,662,16,,,,21317.49,0
11759030,14:15:57,14:15:57,663,17,,,,21604.2,0
11759030,14:16:47,14:16:47,5144,18,,,,21981.04,0
11759030,14:17:27,14:17:27,6998,19,,,,22456.09,0
11759030,14:18:16,14:18:16,597,20,,,,22852.32,0
11759030,14:18:40,14:18:40,598,21,,,,23062.66,0
11759030,14:19:19,14:19:19,599,22,,,,23484.57,0
11759030,14:19:52,14:19:52,7060,23,,,,23777.15,0
11759030,14:20:15,14:20:15,600,24,,,,23951.55,0
11759030,14:21:00,14:21:00,601,25,,,,24351.88,
11759030,14:22:59,14:22:59,603,26,,,,24898.99,0
11759030,14:24:48,14:24:48,7621,27,,,,25548.17,0
11759030,14:26:00,14:26:00,9547,28,,,,25955.55,
11759030,14:27:01,14:27:01,2696,29,,,,26392.14,0
11759030,14:27:35,14:27:35,9539,30,,,,26658.42,0
11759030,14:28:05,14:28:05,9537,31,,,,26976.14,0
11759030,14:28:36,14:28:36,9538,32,,,,27226.95,0
11759030,14:29:13,14:29:13,6902,33,,,,27537.69,0
11759030,14:29:45,14:29:45,7400,34,,,,27806.01,0
11759030,14:29:56,14:29:56,2700,35,,,,27870.91,0
11759030,14:30:23,14:30:23,2701,36,,,,28103.44,0
11759030,14:31:40,14:31:40,10657,37,,,,28762.4,0
11759030,14:33:00,14:33:00,2816,38,,,,29384.37,
11759030,14:34:55,14:34:55,2817,39,,,,29790.69,0
11759030,14:35:52,14:35:52,2818,40,,,,29974.28,0
11759030,14:36:50,14:36:50,10662,41,,,,30171.27,0
11759030,14:37:40,14:37:40,6907,42,,,,30299.78,0
11759030,14:39:27,14:39:27,7363,43,,,,30639.78,0
11759030,14:40:12,14:40:12,7538,44,,,,30798.75,0
11759030,14:41:22,14:41:22,2704,45,,,,31042.2,0
11759030,14:42:11,14:42:11,2705,46,,,,31193.73,0
11759030,14:43:42,14:43:42,4573,47,,,,31528.94,0
11759030,14:44:48,14:44:48,4574,48,,,,31771.8,0
11759030,14:47:00,14:47:00,9546,49,,1,,32244.79,
11759040,13:46:00,13:46:00,9943,1,,,1,0,
11759040,13:48:29,13:48:29,2127,2,,,,1876.78,0
11759040,13:49:13,13:49:13,3836,3,,,,2549.87,0
11759040,13:54:00,13:54:00,9487,4,,,,6464.08,
11759040,13:59:05,13:59:05,9520,5,,,,9591,0
11759040,14:03:00,14:03:00,3344,6,,,,12126.31,
11759040,14:06:16,14:06:16,657,7,,,,14705.63,0
11759040,14:12:00,14:12:00,658,8,,,,19109.12,
11759040,14:12:20,14:12:20,2692,9,,,,19295.5,0
11759040,14:12:43,14:12:43,2693,10,,,,19574.21,0
11759040,14:13:27,14:13:27,659,11,,,,20011.48,0
11759040,14:13:52,14:13:52,660,12,,,,20308.7,0
11759040,14:14:19,14:14:19,2694,13,,,,20636.33,0
11759040,14:14:37,14:14:37,2695,14,,,,20823.93,0
11759040,14:15:06,14:15:06,661,15,,,,21093.91,0
11759040,14:15:27,14:15:27,662,16,,,,21317.49,0
11759040,14:15:57,14:15:57,663,17,,,,21604.2,0
11759040,14:16:47,14:16:47,5144,18,,,,21981.04,0
11759040,14:17:27,14:17:27,6998,19,,,,22456.09,0
11759040,14:18:16,14:18:16,597,20,,,,22852.32,0
11759040,14:18:40,14:18:40,598,21,,,,23062.66,0
11759040,14:19:19,14:19:19,599,22,,,,23484.57,0
11759040,14:19:52,14:19:52,7060,23,,,,23777.15,0
11759040,14:20:15,14:20:15,600,24,,,,23951.55,0
11759040,14:21:00,14:21:00,601,25,,,,24351.88,
11759040,14:22:59,14:22:59,603,26,,,,24898.99,0
11759040,14:24:48,14:24:48,7621,27,,,,25548.17,0
11759040,14:26:00,14:26:00,9547,28,,,,25955.55,
11759040,14:27:01,14:27:01,2696,29,,,,26392.14,0
11759040,14:27:35,14:27:35,9539,30,,,,26658.42,0
11759040,14:28:05,14:28:05,9537,31,,,,26976.14,0
11759040,14:28:36,14:28:36,9538,32,,,,27226.95,0
11759040,14:29:13,14:29:13,6902,33,,,,27537.69,0
11759040,14:29:45,14:29:45,7400,34,,,,27806.01,0
11759040,14:29:56,14:29:56,2700,35,,,,27870.91,0
11759040,14:30:23,14:30:23,2701,36,,,,28103.44,0
11759040,14:31:40,14:31:40,10657,37,,,,28762.4,0
11759040,14:33:00,14:33:00,2816,38,,,,29384.37,
11759040,14:34:55,14:34:55,2817,39,,,,29790.69,0
11759040,14:35:52,14:35:52,2818,40,,,,29974.28,0
11759040,14:36:50,14:36:50,10662,41,,,,30171.27,0
11759040,14:37:40,14:37:40,6907,42,,,,30299.78,0
11759040,14:39:27,14:39:27,7363,43,,,,30639.78,0
11759040,14:40:12,14:40:12,7538,44,,,,30798.75,0
11759040,14:41:22,14:41:22,2704,45,,,,31042.2,0
11759040,14:42:11,14:42:11,2705,46,,,,31193.73,0
11759040,14:43:42,14:43:42,4573,47,,,,31528.94,0
11759040,14:44:48,14:44:48,4574,48,,,,31771.8,0
11759040,14:47:00,14:47:00,9546,49,,1,,32244.79,
11759050,13:46:00,13:46:00,9943,1,,,1,0,
11759050,13:48:29,13:48:29,2127,2,,,,1876.78,0
11759050,13:49:13,13:49:13,3836,3,,,,2549.87,0
11759050,13:54:00,13:54:00,9487,4,,,,6464.08,
11759050,13:59:05,13:59:05,9520,5,,,,9591,0
11759050,14:03:00,14:03:00,3344,6,,,,12126.31,
11759050,14:06:16,14:06:16,657,7,,,,14705.63,0
11759050,14:12:00,14:12:00,658,8,,,,19109.12,
11759050,14:12:20,14:12:20,2692,9,,,,19295.5,0
11759050,14:12:43,14:12:43,2693,10,,,,19574.21,0
11759050,14:13:27,14:13:27,659,11,,,,20011.48,0
11759050,14:13:52,14:13:52,660,12,,,,20308.7,0
11759050,14:14:19,14:14:19,2694,13,,,,20636.33,0
11759050,14:14:37,14:14:37,2695,14,,,,20823.93,0
11759050,14:15:06,14:15:06,661,15,,,,21093.91,0
11759050,14:15:27,14:15:27,662,16,,,,21317.49,0
11759050,14:15:57,14:15:57,663,17,,,,21604.2,0
11759050,14:16:47,14:16:47,5144,18,,,,21981.04,0
11759050,14:17:27,14:17:27,6998,19,,,,22456.09,0
11759050,14:18:16,14:18:16,597,20,,,,22852.32,0
11759050,14:18:40,14:18:40,598,21,,,,23062.66,0
11759050,14:19:19,14:19:19,599,22,,,,23484.57,0
11759050,14:19:52,14:19:52,7060,23,,,,23777.15,0
11759050,14:20:15,14:20:15,600,24,,,,23951.55,0
11759050,14:21:00,14:21:00,601,25,,,,24351.88,
11759050,14:22:59,14:22:59,603,26,,,,24898.99,0
11759050,14:24:48,14:24:48,7621,27,,,,25548.17,0
11759050,14:26:00,14:26:00,9547,28,,,,25955.55,
11759050,14:27:01,14:27:01,2696,29,,,,26392.14,0
11759050,14:27:35,14:27:35,9539,30,,,,26658.42,0
11759050,14:28:05,14:28:05,9537,31,,,,26976.14,0
11759050,14:28:36,14:28:36,9538,32,,,,27226.95,0
11759050,14:29:13,14:29:13,6902,33,,,,27537.69,0
11759050,14:29:45,14:29:45,7400,34,,,,27806.01,0
11759050,14:29:56,14:29:56,2700,35,,,,27870.91,0
11759050,14:30:23,14:30:23,2701,36,,,,28103.44,0
11759050,14:31:40,14:31:40,10657,37,,,,28762.4,0
11759050,14:33:00,14:33:00,2816,38,,,,29384.37,
11759050,14:34:55,14:34:55,2817,39,,,,29790.69,0
11759050,14:35:52,14:35:52,2818,40,,,,29974.28,0
11759050,14:36:50,14:36:50,10662,41,,,,30171.27,0
11759050,14:37:40,14:37:40,6907,42,,,,30299.78,0
11759050,14:39:27,14:39:27,7363,43,,,,30639.78,0
11759050,14:40:12,14:40:12,7538,44,,,,30798.75,0
11759050,14:41:22,14:41:22,2704,45,,,,31042.2,0
11759050,14:42:11,14:42:11,2705,46,,,,31193.73,0
11759050,14:43:42,14:43:42,4573,47,,,,31528.94,0
11759050,14:44:48,14:44:48,4574,48,,,,31771.8,0
11759050,14:47:00,14:47:00,9546,49,,1,,32244.79,
11759060,13:46:00,13:46:00,9943,1,,,1,0,
11759060,13:48:29,13:48:29,2127,2,,,,1876.78,0
11759060,13:49:13,13:49:13,3836,3,,,,2549.87,0
11759060,13:54:00,13:54:00,9487,4,,,,6464.08,
11759060,13:59:05,13:59:05,9520,5,,,,9591,0
11759060,14:03:00,14:03:00,3344,6,,,,12126.31,
11759060,14:06:16,14:06:16,657,7,,,,14705.63,0
11759060,14:12:00,14:12:00,658,8,,,,19109.12,
11759060,14:12:20,14:12:20,2692,9,,,,19295.5,0
11759060,14:12:43,14:12:43,2693,10,,,,19574.21,0
11759060,14:13:27,14:13:27,659,11,,,,20011.48,0
11759060,14:13:52,14:13:52,660,12,,,,20308.7,0
11759060,14:14:19,14:14:19,2694,13,,,,20636.33,0
11759060,14:14:37,14:14:37,2695,14,,,,20823.93,0
11759060,14:15:06,14:15:06,661,15,,,,21093.91,0
11759060,14:15:27,14:15:27,662,16,,,,21317.49,0
11759060,14:15:57,14:15:57,663,17,,,,21604.2,0
11759060,14:16:47,14:16:47,5144,18,,,,21981.04,0
11759060,14:17:27,14:17:27,6998,19,,,,22456.09,0
11759060,14:18:16,14:18:16,597,20,,,,22852.32,0
11759060,14:18:40,14:18:40,598,21,,,,23062.66,0
11759060,14:19:19,14:19:19,599,22,,,,23484.57,0
11759060,14:19:52,14:19:52,7060,23,,,,23777.15,0
11759060,14:20:15,14:20:15,600,24,,,,23951.55,0
11759060,14:21:00,14:21:00,601,25,,,,24351.88,
11759060,14:22:59,14:22:59,603,26,,,,24898.99,0
11759060,14:24:48,14:24:48,7621,27,,,,25548.17,0
11759060,14:26:00,14:26:00,9547,28,,,,25955.55,
11759060,14:27:01,14:27:01,2696,29,,,,26392.14,0
11759060,14:27:35,14:27:35,9539,30,,,,26658.42,0
11759060,14:28:05,14:28:05,9537,31,,,,26976.14,0
11759060,14:28:36,14:28:36,9538,32,,,,27226.95,0
11759060,14:29:13,14:29:13,6902,33,,,,27537.69,0
11759060,14:29:45,14:29:45,7400,34,,,,27806.01,0
11759060,14:29:56,14:29:56,2700,35,,,,27870.91,0
11759060,14:30:23,14:30:23,2701,36,,,,28103.44,0
11759060,14:31:40,14:31:40,10657,37,,,,28762.4,0
11759060,14:33:00,14:33:00,2816,38,,,,29384.37,
11759060,14:34:55,14:34:55,2817,39,,,,29790.69,0
11759060,14:35:52,14:35:52,2818,40,,,,29974.28,0
11759060,14:36:50,14:36:50,10662,41,,,,30171.27,0
11759060,14:37:40,14:37:40,6907,42,,,,30299.78,0
11759060,14:39:27,14:39:27,7363,43,,,,30639.78,0
11759060,14:40:12,14:40:12,7538,44,,,,30798.75,0
11759060,14:41:22,14:41:22,2704,45,,,,31042.2,0
11759060,14:42:11,14:42:11,2705,46,,,,31193.73,0
11759060,14:43:42,14:43:42,4573,47,,,,31528.94,0
11759060,14:44:48,14:44:48,4574,48,,,,31771.8,0
11759060,14:47:00,14:47:00,9546,49,,1,,32244.79,
12136010,11:50:00,11:50:00,9943,1,,,1,0,
12136010,11:54:02,11:54:02,2127,2,,,,1876.78,0
12136010,11:55:14,11:55:14,3836,3,,,,2549.87,0
12136010,12:03:00,12:03:00,9487,4,,,,6464.08,
12136010,12:08:05,12:08:05,9520,5,,,,9591,0
12136010,12:12:00,12:12:00,3344,6,,,,12126.31,
12136010,12:14:54,12:14:54,657,7,,,,14705.63,0
12136010,12:20:00,12:20:00,658,8,,,,19109.12,
12136010,12:20:20,12:20:20,2692,9,,,,19295.5,0
12136010,12:20:43,12:20:43,2693,10,,,,19574.21,0
12136010,12:21:27,12:21:27,659,11,,,,20011.48,0
12136010,12:21:52,12:21:52,660,12,,,,20308.7,0
12136010,12:22:19,12:22:19,2694,13,,,,20636.33,0
12136010,12:22:37,12:22:37,2695,14,,,,20823.93,0
12136010,12:23:06,12:23:06,661,15,,,,21093.91,0
12136010,12:23:27,12:23:27,662,16,,,,21317.49,0
12136010,12:23:57,12:23:57,663,17,,,,21604.2,0
12136010,12:24:47,12:24:47,5144,18,,,,21981.04,0
12136010,12:25:27,12:25:27,6998,19,,,,22456.09,0
12136010,12:26:16,12:26:16,597,20,,,,22852.32,0
12136010,12:26:40,12:26:40,598,21,,,,23062.66,0
12136010,12:27:19,12:27:19,599,22,,,,23484.57,0
12136010,12:27:52,12:27:52,7060,23,,,,23777.15,0
12136010,12:28:15,12:28:15,600,24,,,,23951.55,0
12136010,12:29:00,12:29:00,601,25,,,,24351.88,
12136010,12:31:22,12:31:22,603,26,,,,24898.99,0
12136010,12:33:33,12:33:33,7621,27,,,,25548.17,0
12136010,12:35:00,12:35:00,9547,28,,,,25955.55,
12136010,12:36:10,12:36:10,2696,29,,,,26392.14,0
12136010,12:36:48,12:36:48,9539,30,,,,26658.42,0
12136010,12:37:22,12:37:22,9537,31,,,,26976.14,0
12136010,12:37:59,12:37:59,9538,32,,,,27226.95,0
12136010,12:38:40,12:38:40,6902,33,,,,27537.69,0
12136010,12:39:17,12:39:17,7400,34,,,,27806.01,0
12136010,12:39:30,12:39:30,2700,35,,,,27870.91,0
12136010,12:40:00,12:40:00,2701,36,,,,28103.44,0
12136010,12:41:28,12:41:28,10657,37,,,,28762.4,0
12136010,12:43:00,12:43:00,2816,38,,,,29384.37,
12136010,12:44:22,12:44:22,2817,39,,,,29790.69,0
12136010,12:45:03,12:45:03,2818,40,,,,29974.28,0
12136010,12:45:44,12:45:44,10662,41,,,,30171.27,0
12136010,12:46:20,12:46:20,6907,42,,,,30299.78,0
12136010,12:47:36,12:47:36,7363,43,,,,30639.78,0
12136010,12:48:08,12:48:08,7538,44,,,,30798.75,0
12136010,12:48:58,12:48:58,2704,45,,,,31042.2,0
12136010,12:49:34,12:49:34,2705,46,,,,31193.73,0
12136010,12:50:38,12:50:38,4573,47,,,,31528.94,0
12136010,12:51:25,12:51:25,4574,48,,,,31771.8,0
12136010,12:53:00,12:53:00,9546,49,,1,,32244.79,
12136080,11:50:00,11:50:00,9943,1,,,1,0,
12136080,11:54:02,11:54:02,2127,2,,,,1876.78,0
12136080,11:55:14,11:55:14,3836,3,,,,2549.87,0
12136080,12:03:00,12:03:00,9487,4,,,,6464.08,
12136080,12:08:05,12:08:05,9520,5,,,,9591,0
12136080,12:12:00,12:12:00,3344,6,,,,12126.31,
12136080,12:14:54,12:14:54,657,7,,,,14705.63,0
12136080,12:20:00,12:20:00,658,8,,,,19109.12,
12136080,12:20:20,12:20:20,2692,9,,,,19295.5,0
12136080,12:20:43,12:20:43,2693,10,,,,19574.21,0
12136080,12:21:27,12:21:27,659,11,,,,20011.48,0
12136080,12:21:52,12:21:52,660,12,,,,20308.7,0
12136080,12:22:19,12:22:19,2694,13,,,,20636.33,0
12136080,12:22:37,12:22:37,2695,14,,,,20823.93,0
12136080,12:23:06,12:23:06,661,15,,,,21093.91,0
12136080,12:23:27,12:23:27,662,16,,,,21317.49,0
12136080,12:23:57,12:23:57,663,17,,,,21604.2,0
12136080,12:24:47,12:24:47,5144,18,,,,21981.04,0
12136080,12:25:27,12:25:27,6998,19,,,,22456.09,0
12136080,12:26:16,12:26:16,597,20,,,,22852.32,0
12136080,12:26:40,12:26:40,598,21,,,,23062.66,0
12136080,12:27:19,12:27:19,599,22,,,,23484.57,0
12136080,12:27:52,12:27:52,7060,23,,,,23777.15,0
12136080,12:28:15,12:28:15,600,24,,,,23951.55,0
12136080,12:29:00,12:29:00,601,25,,,,24351.88,
12136080,12:31:22,12:31:22,603,26,,,,24898.99,0
12136080,12:33:33,12:33:33,7621,27,,,,25548.17,0
12136080,12:35:00,12:35:00,9547,28,,,,25955.55,
12136080,12:36:10,12:36:10,2696,29,,,,26392.14,0
12136080,12:36:48,12:36:48,9539,30,,,,26658.42,0
12136080,12:37:22,12:37:22,9537,31,,,,26976.14,0
12136080,12:37:59,12:37:59,9538,32,,,,27226.95,0
12136080,12:38:40,12:38:40,6902,33,,,,27537.69,0
12136080,12:39:17,12:39:17,7400,34,,,,27806.01,0
12136080,12:39:30,12:39:30,2700,35,,,,27870.91,0
12136080,12:40:00,12:40:00,2701,36,,,,28103.44,0
12136080,12:41:28,12:41:28,10657,37,,,,28762.4,0
12136080,12:43:00,12:43:00,2816,38,,,,29384.37,
12136080,12:44:22,12:44:22,2817,39,,,,29790.69,0
12136080,12:45:03,12:45:03,2818,40,,,,29974.28,0
12136080,12:45:44,12:45:44,10662,41,,,,30171.27,0
12136080,12:46:20,12:46:20,6907,42,,,,30299.78,0
12136080,12:47:36,12:47:36,7363,43,,,,30639.78,0
12136080,12:48:08,12:48:08,7538,44,,,,30798.75,0
12136080,12:48:58,12:48:58,2704,45,,,,31042.2,0
12136080,12:49:34,12:49:34,2705,46,,,,31193.73,0
12136080,12:50:38,12:50:38,4573,47,,,,31528.94,0
12136080,12:51:25,12:51:25,4574,48,,,,31771.8,0
12136080,12:53:00,12:53:00,9546,49,,1,,32244.79,
12136090,11:50:00,11:50:00,9943,1,,,1,0,
12136090,11:54:02,11:54:02,2127,2,,,,1876.78,0
12136090,11:55:14,11:55:14,3836,3,,,,2549.87,0
12136090,12:03:00,12:03:00,9487,4,,,,6464.08,
12136090,12:08:05,12:08:05,9520,5,,,,9591,0
12136090,12:12:00,12:12:00,3344,6,,,,12126.31,
12136090,12:14:54,12:14:54,657,7,,,,14705.63,0
12136090,12:20:00,12:20:00,658,8,,,,19109.12,
12136090,12:20:20,12:20:20,2692,9,,,,19295.5,0
12136090,12:20:43,12:20:43,2693,10,,,,19574.21,0
12136090,12:21:27,12:21:27,659,11,,,,20011.48,0
12136090,12:21:52,12:21:52,660,12,,,,20308.7,0
12136090,12:22:19,12:22:19,2694,13,,,,20636.33,0
12136090,12:22:37,12:22:37,2695,14,,,,20823.93,0
12136090,12:23:06,12:23:06,661,15,,,,21093.91,0
12136090,12:23:27,12:23:27,662,16,,,,21317.49,0
12136090,12:23:57,12:23:57,663,17,,,,21604.2,0
12136090,12:24:47,12:24:47,5144,18,,,,21981.04,0
12136090,12:25:27,12:25:27,6998,19,,,,22456.09,0
12136090,12:26:16,12:26:16,597,20,,,,22852.32,0
12136090,12:26:40,12:26:40,598,21,,,,23062.66,0
12136090,12:27:19,12:27:19,599,22,,,,23484.57,0
12136090,12:27:52,12:27:52,7060,23,,,,23777.15,0
12136090,12:28:15,12:28:15,600,24,,,,23951.55,0
12136090,12:29:00,12:29:00,601,25,,,,24351.88,
12136090,12:31:22,12:31:22,603,26,,,,24898.99,0
12136090,12:33:33,12:33:33,7621,27,,,,25548.17,0
12136090,12:35:00,12:35:00,9547,28,,,,25955.55,
12136090,12:36:10,12:36:10,2696,29,,,,26392.14,0
12136090,12:36:48,12:36:48,9539,30,,,,26658.42,0
12136090,12:37:22,12:37:22,9537,31,,,,26976.14,0
12136090,12:37:59,12:37:59,9538,32,,,,27226.95,0
12136090,12:38:40,12:38:40,6902,33,,,,27537.69,0
12136090,12:39:17,12:39:17,7400,34,,,,27806.01,0
12136090,12:39:30,12:39:30,2700,35,,,,27870.91,0
12136090,12:40:00,12:40:00,2701,36,,,,28103.44,0
12136090,12:41:28,12:41:28,10657,37,,,,28762.4,0
12136090,12:43:00,12:43:00,2816,38,,,,29384.37,
12136090,12:44:22,12:44:22,2817,39,,,,29790.69,0
12136090,12:45:03,12:45:03,2818,40,,,,29974.28,0
12136090,12:45:44,12:45:44,10662,41,,,,30171.27,0
12136090,12:46:20,12:46:20,6907,42,,,,30299.78,0
12136090,12:47:36,12:47:36,7363,43,,,,30639.78,0
12136090,12:48:08,12:48:08,7538,44,,,,30798.75,0
12136090,12:48:58,12:48:58,2704,45,,,,31042.2,0
12136090,12:49:34,12:49:34,2705,46,,,,31193.73,0
12136090,12:50:38,12:50:38,4573,47,,,,31528.94,0
12136090,12:51:25,12:51:25,4574,48,,,,31771.8,0
12136090,12:53:00,12:53:00,9546,49,,1,,32244.79,
12330010,20:50:00,20:50:00,9943,1,,,1,0,
12330010,20:53:43,20:53:43,2127,2,,,,1876.78,0
12330010,20:54:50,20:54:50,3836,3,,,,2549.87,0
12330010,21:02:00,21:02:00,9487,4,,,,6464.08,
12330010,21:07:05,21:07:05,9520,5,,,,9591,0
12330010,21:11:00,21:11:00,3344,6,,,,12126.31,
12330010,21:13:54,21:13:54,657,7,,,,14705.63,0
12330010,21:19:00,21:19:00,658,8,,,,19109.12,
12330010,21:19:20,21:19:20,2692,9,,,,19295.5,0
12330010,21:19:43,21:19:43,2693,10,,,,19574.21,0
12330010,21:20:27,21:20:27,659,11,,,,20011.48,0
12330010,21:20:52,21:20:52,660,12,,,,20308.7,0
12330010,21:21:19,21:21:19,2694,13,,,,20636.33,0
12330010,21:21:37,21:21:37,2695,14,,,,20823.93,0
12330010,21:22:06,21:22:06,661,15,,,,21093.91,0
12330010,21:22:27,21:22:27,662,16,,,,21317.49,0
12330010,21:22:57,21:22:57,663,17,,,,21604.2,0
12330010,21:23:47,21:23:47,5144,18,,,,21981.04,0
12330010,21:24:27,21:24:27,6998,19,,,,22456.09,0
12330010,21:25:16,21:25:16,597,20,,,,22852.32,0
12330010,21:25:40,21:25:40,598,21,,,,23062.66,0
12330010,21:26:19,21:26:19,599,22,,,,23484.57,0
12330010,21:26:52,21:26:52,7060,23,,,,23777.15,0
12330010,21:27:15,21:27:15,600,24,,,,23951.55,0
12330010,21:28:00,21:28:00,601,25,,,,24351.88,
12330010,21:30:22,21:30:22,603,26,,,,24898.99,0
12330010,21:32:33,21:32:33,7621,27,,,,25548.17,0
12330010,21:34:00,21:34:00,9547,28,,,,25955.55,
12330010,21:35:10,21:35:10,2696,29,,,,26392.14,0
12330010,21:35:48,21:35:48,9539,30,,,,26658.42,0
12330010,21:36:22,21:36:22,9537,31,,,,26976.14,0
12330010,21:36:59,21:36:59,9538,32,,,,27226.95,0
12330010,21:37:40,21:37:40,6902,33,,,,27537.69,0
12330010,21:38:17,21:38:17,7400,34,,,,27806.01,0
12330010,21:38:30,21:38:30,2700,35,,,,27870.91,0
12330010,21:39:00,21:39:00,2701,36,,,,28103.44,0
12330010,21:40:28,21:40:28,10657,37,,,,28762.4,0
12330010,21:42:00,21:42:00,2816,38,,,,29384.37,
12330010,21:43:14,21:43:14,2817,39,,,,29790.69,0
12330010,21:43:51,21:43:51,2818,40,,,,29974.28,0
12330010,21:44:28,21:44:28,10662,41,,,,30171.27,0
12330010,21:45:00,21:45:00,6907,42,,,,30299.78,0
12330010,21:46:08,21:46:08,7363,43,,,,30639.78,0
12330010,21:46:37,21:46:37,7538,44,,,,30798.75,0
12330010,21:47:22,21:47:22,2704,45,,,,31042.2,0
12330010,21:47:54,21:47:54,2705,46,,,,31193.73,0
12330010,21:48:52,21:48:52,4573,47,,,,31528.94,0
12330010,21:49:35,21:49:35,4574,48,,,,31771.8,0
12330010,21:51:00,21:51:00,9546,49,,1,,32244.79,
12330080,20:50:00,20:50:00,9943,1,,,1,0,
12330080,20:53:43,20:53:43,2127,2,,,,1876.78,0
12330080,20:54:50,20:54:50,3836,3,,,,2549.87,0
12330080,21:02:00,21:02:00,9487,4,,,,6464.08,
12330080,21:07:05,21:07:05,9520,5,,,,9591,0
12330080,21:11:00,21:11:00,3344,6,,,,12126.31,
12330080,21:13:54,21:13:54,657,7,,,,14705.63,0
12330080,21:19:00,21:19:00,658,8,,,,19109.12,
12330080,21:19:20,21:19:20,2692,9,,,,19295.5,0
12330080,21:19:43,21:19:43,2693,10,,,,19574.21,0
12330080,21:20:27,21:20:27,659,11,,,,20011.48,0
12330080,21:20:52,21:20:52,660,12,,,,20308.7,0
12330080,21:21:19,21:21:19,2694,13,,,,20636.33,0
12330080,21:21:37,21:21:37,2695,14,,,,20823.93,0
12330080,21:22:06,21:22:06,661,15,,,,21093.91,0
12330080,21:22:27,21:22:27,662,16,,,,21317.49,0
12330080,21:22:57,21:22:57,663,17,,,,21604.2,0
12330080,21:23:47,21:23:47,5144,18,,,,21981.04,0
12330080,21:24:27,21:24:27,6998,19,,,,22456.09,0
12330080,21:25:16,21:25:16,597,20,,,,22852.32,0
12330080,21:25:40,21:25:40,598,21,,,,23062.66,0
12330080,21:26:19,21:26:19,599,22,,,,23484.57,0
12330080,21:26:52,21:26:52,7060,23,,,,23777.15,0
12330080,21:27:15,21:27:15,600,24,,,,23951.55,0
12330080,21:28:00,21:28:00,601,25,,,,24351.88,
12330080,21:30:22,21:30:22,603,26,,,,24898.99,0
12330080,21:32:33,21:32:33,7621,27,,,,25548.17,0
12330080,21:34:00,21:34:00,9547,28,,,,25955.55,
12330080,21:35:10,21:35:10,2696,29,,,,26392.14,0
12330080,21:35:48,21:35:48,9539,30,,,,26658.42,0
12330080,21:36:22,21:36:22,9537,31,,,,26976.14,0
12330080,21:36:59,21:36:59,9538,32,,,,27226.95,0
12330080,21:37:40,21:37:40,6902,33,,,,27537.69,0
12330080,21:38:17,21:38:17,7400,34,,,,27806.01,0
12330080,21:38:30,21:38:30,2700,35,,,,27870.91,0
12330080,21:39:00,21:39:00,2701,36,,,,28103.44,0
12330080,21:40:28,21:40:28,10657,37,,,,28762.4,0
12330080,21:42:00,21:42:00,2816,38,,,,29384.37,
12330080,21:43:14,21:43:14,2817,39,,,,29790.69,0
12330080,21:43:51,21:43:51,2818,40,,,,29974.28,0
12330080,21:44:28,21:44:28,10662,41,,,,30171.27,0
12330080,21:45:00,21:45:00,6907,42,,,,30299.78,0
12330080,21:46:08,21:46:08,7363,43,,,,30639.78,0
12330080,21:46:37,21:46:37,7538,44,,,,30798.75,0
12330080,21:47:22,21:47:22,2704,45,,,,31042.2,0
12330080,21:47:54,21:47:54,2705,46,,,,31193.73,0
12330080,21:48:52,21:48:52,4573,47,,,,31528.94,0
12330080,21:49:35,21:49:35,4574,48,,,,31771.8,0
12330080,21:51:00,21:51:00,9546,49,,1,,32244.79,
12330090,20:50:00,20:50:00,9943,1,,,1,0,
12330090,20:53:43,20:53:43,2127,2,,,,1876.78,0
12330090,20:54:50,20:54:50,3836,3,,,,2549.87,0
12330090,21:02:00,21:02:00,9487,4,,,,6464.08,
12330090,21:07:05,21:07:05,9520,5,,,,9591,0
12330090,21:11:00,21:11:00,3344,6,,,,12126.31,
12330090,21:13:54,21:13:54,657,7,,,,14705.63,0
12330090,21:19:00,21:19:00,658,8,,,,19109.12,
12330090,21:19:20,21:19:20,2692,9,,,,19295.5,0
12330090,21:19:43,21:19:43,2693,10,,,,19574.21,0
12330090,21:20:27,21:20:27,659,11,,,,20011.48,0
12330090,21:20:52,21:20:52,660,12,,,,20308.7,0
12330090,21:21:19,21:21:19,2694,13,,,,20636.33,0
12330090,21:21:37,21:21:37,2695,14,,,,20823.93,0
12330090,21:22:06,21:22:06,661,15,,,,21093.91,0
12330090,21:22:27,21:22:27,662,16,,,,21317.49,0
12330090,21:22:57,21:22:57,663,17,,,,21604.2,0
12330090,21:23:47,21:23:47,5144,18,,,,21981.04,0
12330090,21:24:27,21:24:27,6998,19,,,,22456.09,0
12330090,21:25:16,21:25:16,597,20,,,,22852.32,0
12330090,21:25:40,21:25:40,598,21,,,,23062.66,0
12330090,21:26:19,21:26:19,599,22,,,,23484.57,0
12330090,21:26:52,21:26:52,7060,23,,,,23777.15,0
12330090,21:27:15,21:27:15,600,24,,,,23951.55,0
12330090,21:28:00,21:28:00,601,25,,,,24351.88,
12330090,21:30:22,21:30:22,603,26,,,,24898.99,0
12330090,21:32:33,21:32:33,7621,27,,,,25548.17,0
12330090,21:34:00,21:34:00,9547,28,,,,25955.55,
12330090,21:35:10,21:35:10,2696,29,,,,26392.14,0
12330090,21:35:48,21:35:48,9539,30,,,,26658.42,0
12330090,21:36:22,21:36:22,9537,31,,,,26976.14,0
12330090,21:36:59,21:36:59,9538,32,,,,27226.95,0
12330090,21:37:40,21:37:40,6902,33,,,,27537.69,0
12330090,21:38:17,21:38:17,7400,34,,,,27806.01,0
12330090,21:38:30,21:38:30,2700,35,,,,27870.91,0
12330090,21:39:00,21:39:00,2701,36,,,,28103.44,0
12330090,21:40:28,21:40:28,10657,37,,,,28762.4,0
12330090,21:42:00,21:42:00,2816,38,,,,29384.37,
12330090,21:43:14,21:43:14,2817,39,,,,29790.69,0
12330090,21:43:51,21:43:51,2818,40,,,,29974.28,0
12330090,21:44:28,21:44:28,10662,41,,,,30171.27,0
12330090,21:45:00,21:45:00,6907,42,,,,30299.78,0
12330090,21:46:08,21:46:08,7363,43,,,,30639.78,0
12330090,21:46:37,21:46:37,7538,44,,,,30798.75,0
12330090,21:47:22,21:47:22,2704,45,,,,31042.2,0
12330090,21:47:54,21:47:54,2705,46,,,,31193.73,0
12330090,21:48:52,21:48:52,4573,47,,,,31528.94,0
12330090,21:49:35,21:49:35,4574,48,,,,31771.8,0
12330090,21:51:00,21:51:00,9546,49,,1,,32244.79,
12394010,17:50:00,17:50:00,9943,1,,,1,0,
12394010,17:54:02,17:54:02,2127,2,,,,1876.78,0
12394010,17:55:14,17:55:14,3836,3,,,,2549.87,0
12394010,18:03:00,18:03:00,9487,4,,,,6464.08,
12394010,18:08:05,18:08:05,9520,5,,,,9591,0
12394010,18:12:00,18:12:00,3344,6,,,,12126.31,
12394010,18:14:54,18:14:54,657,7,,,,14705.63,0
12394010,18:20:00,18:20:00,658,8,,,,19109.12,
12394010,18:20:20,18:20:20,2692,9,,,,19295.5,0
12394010,18:20:43,18:20:43,2693,10,,,,19574.21,0
12394010,18:21:27,18:21:27,659,11,,,,20011.48,0
12394010,18:21:52,18:21:52,660,12,,,,20308.7,0
12394010,18:22:19,18:22:19,2694,13,,,,20636.33,0
12394010,18:22:37,18:22:37,2695,14,,,,20823.93,0
12394010,18:23:06,18:23:06,661,15,,,,21093.91,0
12394010,18:23:27,18:23:27,662,16,,,,21317.49,0
12394010,18:23:57,18:23:57,663,17,,,,21604.2,0
12394010,18:24:47,18:24:47,5144,18,,,,21981.04,0
12394010,18:25:27,18:25:27,6998,19,,,,22456.09,0
12394010,18:26:16,18:26:16,597,20,,,,22852.32,0
12394010,18:26:40,18:26:40,598,21,,,,23062.66,0
12394010,18:27:19,18:27:19,599,22,,,,23484.57,0
12394010,18:27:52,18:27:52,7060,23,,,,23777.15,0
12394010,18:28:15,18:28:15,600,24,,,,23951.55,0
12394010,18:29:00,18:29:00,601,25,,,,24351.88,
12394010,18:31:22,18:31:22,603,26,,,,24898.99,0
12394010,18:33:33,18:33:33,7621,27,,,,25548.17,0
12394010,18:35:00,18:35:00,9547,28,,,,25955.55,
12394010,18:36:10,18:36:10,2696,29,,,,26392.14,0
12394010,18:36:48,18:36:48,9539,30,,,,26658.42,0
12394010,18:37:22,18:37:22,9537,31,,,,26976.14,0
12394010,18:37:59,18:37:59,9538,32,,,,27226.95,0
12394010,18:38:40,18:38:40,6902,33,,,,27537.69,0
12394010,18:39:17,18:39:17,7400,34,,,,27806.01,0
12394010,18:39:30,18:39:30,2700,35,,,,27870.91,0
12394010,18:40:00,18:40:00,2701,36,,,,28103.44,0
12394010,18:41:28,18:41:28,10657,37,,,,28762.4,0
12394010,18:43:00,18:43:00,2816,38,,,,29384.37,
12394010,18:44:22,18:44:22,2817,39,,,,29790.69,0
12394010,18:45:03,18:45:03,2818,40,,,,29974.28,0
12394010,18:45:44,18:45:44,10662,41,,,,30171.27,0
12394010,18:46:20,18:46:20,6907,42,,,,30299.78,0
12394010,18:47:36,18:47:36,7363,43,,,,30639.78,0
12394010,18:48:08,18:48:08,7538,44,,,,30798.75,0
12394010,18:48:58,18:48:58,2704,45,,,,31042.2,0
12394010,18:49:34,18:49:34,2705,46,,,,31193.73,0
12394010,18:50:38,18:50:38,4573,47,,,,31528.94,0
12394010,18:51:25,18:51:25,4574,48,,,,31771.8,0
12394010,18:53:00,18:53:00,9546,49,,1,,32244.79,
12394080,17:50:00,17:50:00,9943,1,,,1,0,
12394080,17:54:02,17:54:02,2127,2,,,,1876.78,0
12394080,17:55:14,17:55:14,3836,3,,,,2549.87,0
12394080,18:03:00,18:03:00,9487,4,,,,6464.08,
12394080,18:08:05,18:08:05,9520,5,,,,9591,0
12394080,18:12:00,18:12:00,3344,6,,,,12126.31,
12394080,18:14:54,18:14:54,657,7,,,,14705.63,0
12394080,18:20:00,18:20:00,658,8,,,,19109.12,
12394080,18:20:20,18:20:20,2692,9,,,,19295.5,0
12394080,18:20:43,18:20:43,2693,10,,,,19574.21,0
12394080,18:21:27,18:21:27,659,11,,,,20011.48,0
12394080,18:21:52,18:21:52,660,12,,,,20308.7,0
12394080,18:22:19,18:22:19,2694,13,,,,20636.33,0
12394080,18:22:37,18:22:37,2695,14,,,,20823.93,0
12394080,18:23:06,18:23:06,661,15,,,,21093.91,0
12394080,18:23:27,18:23:27,662,16,,,,21317.49,0
12394080,18:23:57,18:23:57,663,17,,,,21604.2,0
12394080,18:24:47,18:24:47,5144,18,,,,21981.04,0
12394080,18:25:27,18:25:27,6998,19,,,,22456.09,0
12394080,18:26:16,18:26:16,597,20,,,,22852.32,0
12394080,18:26:40,18:26:40,598,21,,,,23062.66,0
12394080,18:27:19,18:27:19,599,22,,,,23484.57,0
12394080,18:27:52,18:27:52,7060,23,,,,23777.15,0
12394080,18:28:15,18:28:15,600,24,,,,23951.55,0
12394080,18:29:00,18:29:00,601,25,,,,24351.88,
12394080,18:31:22,18:31:22,603,26,,,,24898.99,0
12394080,18:33:33,18:33:33,7621,27,,,,25548.17,0
12394080,18:35:00,18:35:00,9547,28,,,,25955.55,
12394080,18:36:10,18:36:10,2696,29,,,,26392.14,0
12394080,18:36:48,18:36:48,9539,30,,,,26658.42,0
12394080,18:37:22,18:37:22,9537,31,,,,26976.14,0
12394080,18:37:59,18:37:59,9538,32,,,,27226.95,0
12394080,18:38:40,18:38:40,6902,33,,,,27537.69,0
12394080,18:39:17,18:39:17,7400,34,,,,27806.01,0
12394080,18:39:30,18:39:30,2700,35,,,,27870.91,0
12394080,18:40:00,18:40:00,2701,36,,,,28103.44,0
12394080,18:41:28,18:41:28,10657,37,,,,28762.4,0
12394080,18:43:00,18:43:00,2816,38,,,,29384.37,
12394080,18:44:22,18:44:22,2817,39,,,,29790.69,0
12394080,18:45:03,18:45:03,2818,40,,,,29974.28,0
12394080,18:45:44,18:45:44,10662,41,,,,30171.27,0
12394080,18:46:20,18:46:20,6907,42,,,,30299.78,0
12394080,18:47:36,18:47:36,7363,43,,,,30639.78,0
12394080,18:48:08,18:48:08,7538,44,,,,30798.75,0
12394080,18:48:58,18:48:58,2704,45,,,,31042.2,0
12394080,18:49:34,18:49:34,2705,46,,,,31193.73,0
12394080,18:50:38,18:50:38,4573,47,,,,31528.94,0
12394080,18:51:25,18:51:25,4574,48,,,,31771.8,0
12394080,18:53:00,18:53:00,9546,49,,1,,32244.79,
12394090,17:50:00,17:50:00,9943,1,,,1,0,
12394090,17:54:02,17:54:02,2127,2,,,,1876.78,0
12394090,17:55:14,17:55:14,3836,3,,,,2549.87,0
12394090,18:03:00,18:03:00,9487,4,,,,6464.08,
12394090,18:08:05,18:08:05,9520,5,,,,9591,0
12394090,18:12:00,18:12:00,3344,6,,,,12126.31,
12394090,18:14:54,18:14:54,657,7,,,,14705.63,0
12394090,18:20:00,18:20:00,658,8,,,,19109.12,
12394090,18:20:20,18:20:20,2692,9,,,,19295.5,0
12394090,18:20:43,18:20:43,2693,10,,,,19574.21,0
12394090,18:21:27,18:21:27,659,11,,,,20011.48,0
12394090,18:21:52,18:21:52,660,12,,,,20308.7,0
12394090,18:22:19,18:22:19,2694,13,,,,20636.33,0
12394090,18:22:37,18:22:37,2695,14,,,,20823.93,0
12394090,18:23:06,18:23:06,661,15,,,,21093.91,0
12394090,18:23:27,18:23:27,662,16,,,,21317.49,0
12394090,18:23:57,18:23:57,663,17,,,,21604.2,0
12394090,18:24:47,18:24:47,5144,18,,,,21981.04,0
12394090,18:25:27,18:25:27,6998,19,,,,22456.09,0
12394090,18:26:16,18:26:16,597,20,,,,22852.32,0
12394090,18:26:40,18:26:40,598,21,,,,23062.66,0
12394090,18:27:19,18:27:19,599,22,,,,23484.57,0
12394090,18:27:52,18:27:52,7060,23,,,,23777.15,0
12394090,18:28:15,18:28:15,600,24,,,,23951.55,0
12394090,18:29:00,18:29:00,601,25,,,,24351.88,
12394090,18:31:22,18:31:22,603,26,,,,24898.99,0
12394090,18:33:33,18:33:33,7621,27,,,,25548.17,0
12394090,18:35:00,18:35:00,9547,28,,,,25955.55,
12394090,18:36:10,18:36:10,2696,29,,,,26392.14,0
12394090,18:36:48,18:36:48,9539,30,,,,26658.42,0
12394090,18:37:22,18:37:22,9537,31,,,,26976.14,0
12394090,18:37:59,18:37:59,9538,32,,,,27226.95,0
12394090,18:38:40,18:38:40,6902,33,,,,27537.69,0
12394090,18:39:17,18:39:17,7400,34,,,,27806.01,0
12394090,18:39:30,18:39:30,2700,35,,,,27870.91,0
12394090,18:40:00,18:40:00,2701,36,,,,28103.44,0
12394090,18:41:28,18:41:28,10657,37,,,,28762.4,0
12394090,18:43:00,18:43:00,2816,38,,,,29384.37,
12394090,18:44:22,18:44:22,2817,39,,,,29790.69,0
12394090,18:45:03,18:45:03,2818,40,,,,29974.28,0
12394090,18:45:44,18:45:44,10662,41,,,,30171.27,0
12394090,18:46:20,18:46:20,6907,42,,,,30299.78,0
12394090,18:47:36,18:47:36,7363,43,,,,30639.78,0
12394090,18:48:08,18:48:08,7538,44,,,,30798.75,0
12394090,18:48:58,18:48:58,2704,45,,,,31042.2,0
12394090,18:49:34,18:49:34,2705,46,,,,31193.73,0
12394090,18:50:38,18:50:38,4573,47,,,,31528.94,0
12394090,18:51:25,18:51:25,4574,48,,,,31771.8,0
12394090,18:53:00,18:53:00,9546,49,,1,,32244.79,
12510010,17:20:00,17:20:00,9943,1,,,1,0,
12510010,17:24:02,17:24:02,2127,2,,,,1876.78,0
12510010,17:25:14,17:25:14,3836,3,,,,2549.87,0
12510010,17:33:00,17:33:00,9487,4,,,,6464.08,
12510010,17:38:05,17:38:05,9520,5,,,,9591,0
12510010,17:42:00,17:42:00,3344,6,,,,12126.31,
12510010,17:44:54,17:44:54,657,7,,,,14705.63,0
12510010,17:50:00,17:50:00,658,8,,,,19109.12,
12510010,17:50:20,17:50:20,2692,9,,,,19295.5,0
12510010,17:50:43,17:50:43,2693,10,,,,19574.21,0
12510010,17:51:27,17:51:27,659,11,,,,20011.48,0
12510010,17:51:52,17:51:52,660,12,,,,20308.7,0
12510010,17:52:19,17:52:19,2694,13,,,,20636.33,0
12510010,17:52:37,17:52:37,2695,14,,,,20823.93,0
12510010,17:53:06,17:53:06,661,15,,,,21093.91,0
12510010,17:53:27,17:53:27,662,16,,,,21317.49,0
12510010,17:53:57,17:53:57,663,17,,,,21604.2,0
12510010,17:54:47,17:54:47,5144,18,,,,21981.04,0
12510010,17:55:27,17:55:27,6998,19,,,,22456.09,0
12510010,17:56:16,17:56:16,597,20,,,,22852.32,0
12510010,17:56:40,17:56:40,598,21,,,,23062.66,0
12510010,17:57:19,17:57:19,599,22,,,,23484.57,0
12510010,17:57:52,17:57:52,7060,23,,,,23777.15,0
12510010,17:58:15,17:58:15,600,24,,,,23951.55,0
12510010,17:59:00,17:59:00,601,25,,,,24351.88,
12510010,18:01:22,18:01:22,603,26,,,,24898.99,0
12510010,18:03:33,18:03:33,7621,27,,,,25548.17,0
12510010,18:05:00,18:05:00,9547,28,,,,25955.55,
12510010,18:06:10,18:06:10,2696,29,,,,26392.14,0
12510010,18:06:48,18:06:48,9539,30,,,,26658.42,0
12510010,18:07:22,18:07:22,9537,31,,,,26976.14,0
12510010,18:07:59,18:07:59,9538,32,,,,27226.95,0
12510010,18:08:40,18:08:40,6902,33,,,,27537.69,0
12510010,18:09:17,18:09:17,7400,34,,,,27806.01,0
12510010,18:09:30,18:09:30,2700,35,,,,27870.91,0
12510010,18:10:00,18:10:00,2701,36,,,,28103.44,0
12510010,18:11:28,18:11:28,10657,37,,,,28762.4,0
12510010,18:13:00,18:13:00,2816,38,,,,29384.37,
12510010,18:14:22,18:14:22,2817,39,,,,29790.69,0
12510010,18:15:03,18:15:03,2818,40,,,,29974.28,0
12510010,18:15:44,18:15:44,10662,41,,,,30171.27,0
12510010,18:16:20,18:16:20,6907,42,,,,30299.78,0
12510010,18:17:36,18:17:36,7363,43,,,,30639.78,0
12510010,18:18:08,18:18:08,7538,44,,,,30798.75,0
12510010,18:18:58,18:18:58,2704,45,,,,31042.2,0
12510010,18:19:34,18:19:34,2705,46,,,,31193.73,0
12510010,18:20:38,18:20:38,4573,47,,,,31528.94,0
12510010,18:21:25,18:21:25,4574,48,,,,31771.8,0
12510010,18:23:00,18:23:00,9546,49,,1,,32244.79,
12510080,17:20:00,17:20:00,9943,1,,,1,0,
12510080,17:24:02,17:24:02,2127,2,,,,1876.78,0
12510080,17:25:14,17:25:14,3836,3,,,,2549.87,0
12510080,17:33:00,17:33:00,9487,4,,,,6464.08,
12510080,17:38:05,17:38:05,9520,5,,,,9591,0
12510080,17:42:00,17:42:00,3344,6,,,,12126.31,
12510080,17:44:54,17:44:54,657,7,,,,14705.63,0
12510080,17:50:00,17:50:00,658,8,,,,19109.12,
12510080,17:50:20,17:50:20,2692,9,,,,19295.5,0
12510080,17:50:43,17:50:43,2693,10,,,,19574.21,0
12510080,17:51:27,17:51:27,659,11,,,,20011.48,0
12510080,17:51:52,17:51:52,660,12,,,,20308.7,0
12510080,17:52:19,17:52:19,2694,13,,,,20636.33,0
12510080,17:52:37,17:52:37,2695,14,,,,20823.93,0
12510080,17:53:06,17:53:06,661,15,,,,21093.91,0
12510080,17:53:27,17:53:27,662,16,,,,21317.49,0
12510080,17:53:57,17:53:57,663,17,,,,21604.2,0
12510080,17:54:47,17:54:47,5144,18,,,,21981.04,0
12510080,17:55:27,17:55:27,6998,19,,,,22456.09,0
12510080,17:56:16,17:56:16,597,20,,,,22852.32,0
12510080,17:56:40,17:56:40,598,21,,,,23062.66,0
12510080,17:57:19,17:57:19,599,22,,,,23484.57,0
12510080,17:57:52,17:57:52,7060,23,,,,23777.15,0
12510080,17:58:15,17:58:15,600,24,,,,23951.55,0
12510080,17:59:00,17:59:00,601,25,,,,24351.88,
12510080,18:01:22,18:01:22,603,26,,,,24898.99,0
12510080,18:03:33,18:03:33,7621,27,,,,25548.17,0
12510080,18:05:00,18:05:00,9547,28,,,,25955.55,
12510080,18:06:10,18:06:10,2696,29,,,,26392.14,0
12510080,18:06:48,18:06:48,9539,30,,,,26658.42,0
12510080,18:07:22,18:07:22,9537,31,,,,26976.14,0
12510080,18:07:59,18:07:59,9538,32,,,,27226.95,0
12510080,18:08:40,18:08:40,6902,33,,,,27537.69,0
12510080,18:09:17,18:09:17,7400,34,,,,27806.01,0
12510080,18:09:30,18:09:30,2700,35,,,,27870.91,0
12510080,18:10:00,18:10:00,2701,36,,,,28103.44,0
12510080,18:11:28,18:11:28,10657,37,,,,28762.4,0
12510080,18:13:00,18:13:00,2816,38,,,,29384.37,
12510080,18:14:22,18:14:22,2817,39,,,,29790.69,0
12510080,18:15:03,18:15:03,2818,40,,,,29974.28,0
12510080,18:15:44,18:15:44,10662,41,,,,30171.27,0
12510080,18:16:20,18:16:20,6907,42,,,,30299.78,0
12510080,18:17:36,18:17:36,7363,43,,,,30639.78,0
12510080,18:18:08,18:18:08,7538,44,,,,30798.75,0
12510080,18:18:58,18:18:58,2704,45,,,,31042.2,0
12510080,18:19:34,18:19:34,2705,46,,,,31193.73,0
12510080,18:20:38,18:20:38,4573,47,,,,31528.94,0
12510080,18:21:25,18:21:25,4574,48,,,,31771.8,0
12510080,18:23:00,18:23:00,9546,49,,1,,32244.79,
12510090,17:20:00,17:20:00,9943,1,,,1,0,
12510090,17:24:02,17:24:02,2127,2,,,,1876.78,0
12510090,17:25:14,17:25:14,3836,3,,,,2549.87,0
12510090,17:33:00,17:33:00,9487,4,,,,6464.08,
12510090,17:38:05,17:38:05,9520,5,,,,9591,0
12510090,17:42:00,17:42:00,3344,6,,,,12126.31,
12510090,17:44:54,17:44:54,657,7,,,,14705.63,0
12510090,17:50:00,17:50:00,658,8,,,,19109.12,
12510090,17:50:20,17:50:20,2692,9,,,,19295.5,0
12510090,17:50:43,17:50:43,2693,10,,,,19574.21,0
12510090,17:51:27,17:51:27,659,11,,,,20011.48,0
12510090,17:51:52,17:51:52,660,12,,,,20308.7,0
12510090,17:52:19,17:52:19,2694,13,,,,20636.33,0
12510090,17:52:37,17:52:37,2695,14,,,,20823.93,0
12510090,17:53:06,17:53:06,661,15,,,,21093.91,0
12510090,17:53:27,17:53:27,662,16,,,,21317.49,0
12510090,17:53:57,17:53:57,663,17,,,,21604.2,0
12510090,17:54:47,17:54:47,5144,18,,,,21981.04,0
12510090,17:55:27,17:55:27,6998,19,,,,22456.09,0
12510090,17:56:16,17:56:16,597,20,,,,22852.32,0
12510090,17:56:40,17:56:40,598,21,,,,23062.66,0
12510090,17:57:19,17:57:19,599,22,,,,23484.57,0
12510090,17:57:52,17:57:52,7060,23,,,,23777.15,0
12510090,17:58:15,17:58:15,600,24,,,,23951.55,0
12510090,17:59:00,17:59:00,601,25,,,,24351.88,
12510090,18:01:22,18:01:22,603,26,,,,24898.99,0
12510090,18:03:33,18:03:33,7621,27,,,,25548.17,0
12510090,18:05:00,18:05:00,9547,28,,,,25955.55,
12510090,18:06:10,18:06:10,2696,29,,,,26392.14,0
12510090,18:06:48,18:06:48,9539,30,,,,26658.42,0
12510090,18:07:22,18:07:22,9537,31,,,,26976.14,0
12510090,18:07:59,18:07:59,9538,32,,,,27226.95,0
12510090,18:08:40,18:08:40,6902,33,,,,27537.69,0
12510090,18:09:17,18:09:17,7400,34,,,,27806.01,0
12510090,18:09:30,18:09:30,2700,35,,,,27870.91,0
12510090,18:10:00,18:10:00,2701,36,,,,28103.44,0
12510090,18:11:28,18:11:28,10657,37,,,,28762.4,0
12510090,18:13:00,18:13:00,2816,38,,,,29384.37,
12510090,18:14:22,18:14:22,2817,39,,,,29790.69,0
12510090,18:15:03,18:15:03,2818,40,,,,29974.28,0
12510090,18:15:44,18:15:44,10662,41,,,,30171.27,0
12510090,18:16:20,18:16:20,6907,42,,,,30299.78,0
12510090,18:17:36,18:17:36,7363,43,,,,30639.78,0
12510090,18:18:08,18:18:08,7538,44,,,,30798.75,0
12510090,18:18:58,18:18:58,2704,45,,,,31042.2,0
12510090,18:19:34,18:19:34,2705,46,,,,31193.73,0
12510090,18:20:38,18:20:38,4573,47,,,,31528.94,0
12510090,18:21:25,18:21:25,4574,48,,,,31771.8,0
12510090,18:23:00,18:23:00,9546,49,,1,,32244.79,
12512070,09:00:00,09:00:00,9943,1,,,1,0,
12512070,09:03:43,09:03:43,2127,2,,,,1876.78,0
12512070,09:04:50,09:04:50,3836,3,,,,2549.87,0
12512070,09:12:00,09:12:00,9487,4,,,,6464.08,
12512070,09:17:05,09:17:05,9520,5,,,,9591,0
12512070,09:21:00,09:21:00,3344,6,,,,12126.31,
12512070,09:23:54,09:23:54,657,7,,,,14705.63,0
12512070,09:29:00,09:29:00,658,8,,,,19109.12,
12512070,09:29:20,09:29:20,2692,9,,,,19295.5,0
12512070,09:29:43,09:29:43,2693,10,,,,19574.21,0
12512070,09:30:27,09:30:27,659,11,,,,20011.48,0
12512070,09:30:52,09:30:52,660,12,,,,20308.7,0
12512070,09:31:19,09:31:19,2694,13,,,,20636.33,0
12512070,09:31:37,09:31:37,2695,14,,,,20823.93,0
12512070,09:32:06,09:32:06,661,15,,,,21093.91,0
12512070,09:32:27,09:32:27,662,16,,,,21317.49,0
12512070,09:32:57,09:32:57,663,17,,,,21604.2,0
12512070,09:33:47,09:33:47,5144,18,,,,21981.04,0
12512070,09:34:27,09:34:27,6998,19,,,,22456.09,0
12512070,09:35:16,09:35:16,597,20,,,,22852.32,0
12512070,09:35:40,09:35:40,598,21,,,,23062.66,0
12512070,09:36:19,09:36:19,599,22,,,,23484.57,0
12512070,09:36:52,09:36:52,7060,23,,,,23777.15,0
12512070,09:37:15,09:37:15,600,24,,,,23951.55,0
12512070,09:38:00,09:38:00,601,25,,,,24351.88,
12512070,09:40:22,09:40:22,603,26,,,,24898.99,0
12512070,09:42:33,09:42:33,7621,27,,,,25548.17,0
12512070,09:44:00,09:44:00,9547,28,,,,25955.55,
12512070,09:45:01,09:45:01,2696,29,,,,26392.14,0
12512070,09:45:35,09:45:35,9539,30,,,,26658.42,0
12512070,09:46:05,09:46:05,9537,31,,,,26976.14,0
12512070,09:46:36,09:46:36,9538,32,,,,27226.95,0
12512070,09:47:13,09:47:13,6902,33,,,,27537.69,0
12512070,09:47:45,09:47:45,7400,34,,,,27806.01,0
12512070,09:47:56,09:47:56,2700,35,,,,27870.91,0
12512070,09:48:23,09:48:23,2701,36,,,,28103.44,0
12512070,09:49:40,09:49:40,10657,37,,,,28762.4,0
12512070,09:51:00,09:51:00,2816,38,,,,29384.37,
12512070,09:52:14,09:52:14,2817,39,,,,29790.69,0
12512070,09:52:51,09:52:51,2818,40,,,,29974.28,0
12512070,09:53:28,09:53:28,10662,41,,,,30171.27,0
12512070,09:54:00,09:54:00,6907,42,,,,30299.78,0
12512070,09:55:08,09:55:08,7363,43,,,,30639.78,0
12512070,09:55:37,09:55:37,7538,44,,,,30798.75,0
12512070,09:56:22,09:56:22,2704,45,,,,31042.2,0
12512070,09:56:54,09:56:54,2705,46,,,,31193.73,0
12512070,09:57:52,09:57:52,4573,47,,,,31528.94,0
12512070,09:58:35,09:58:35,4574,48,,,,31771.8,0
12512070,10:00:00,10:00:00,9546,49,,1,,32244.79,
12715020,12:16:00,12:16:00,9943,1,,,1,0,
12715020,12:18:29,12:18:29,2127,2,,,,1876.78,0
12715020,12:19:13,12:19:13,3836,3,,,,2549.87,0
12715020,12:24:00,12:24:00,9487,4,,,,6464.08,
12715020,12:29:05,12:29:05,9520,5,,,,9591,0
12715020,12:33:00,12:33:00,3344,6,,,,12126.31,
12715020,12:35:54,12:35:54,657,7,,,,14705.63,0
12715020,12:41:00,12:41:00,658,8,,,,19109.12,
12715020,12:41:20,12:41:20,2692,9,,,,19295.5,0
12715020,12:41:43,12:41:43,2693,10,,,,19574.21,0
12715020,12:42:27,12:42:27,659,11,,,,20011.48,0
12715020,12:42:52,12:42:52,660,12,,,,20308.7,0
12715020,12:43:19,12:43:19,2694,13,,,,20636.33,0
12715020,12:43:37,12:43:37,2695,14,,,,20823.93,0
12715020,12:44:06,12:44:06,661,15,,,,21093.91,0
12715020,12:44:27,12:44:27,662,16,,,,21317.49,0
12715020,12:44:57,12:44:57,663,17,,,,21604.2,0
12715020,12:45:47,12:45:47,5144,18,,,,21981.04,0
12715020,12:46:27,12:46:27,6998,19,,,,22456.09,0
12715020,12:47:16,12:47:16,597,20,,,,22852.32,0
12715020,12:47:40,12:47:40,598,21,,,,23062.66,0
12715020,12:48:19,12:48:19,599,22,,,,23484.57,0
12715020,12:48:52,12:48:52,7060,23,,,,23777.15,0
12715020,12:49:15,12:49:15,600,24,,,,23951.55,0
12715020,12:50:00,12:50:00,601,25,,,,24351.88,
12715020,12:51:59,12:51:59,603,26,,,,24898.99,0
12715020,12:53:48,12:53:48,7621,27,,,,25548.17,0
12715020,12:55:00,12:55:00,9547,28,,,,25955.55,
12715020,12:55:52,12:55:52,2696,29,,,,26392.14,0
12715020,12:56:21,12:56:21,9539,30,,,,26658.42,0
12715020,12:56:47,12:56:47,9537,31,,,,26976.14,0
12715020,12:57:14,12:57:14,9538,32,,,,27226.95,0
12715020,12:57:45,12:57:45,6902,33,,,,27537.69,0
12715020,12:58:12,12:58:12,7400,34,,,,27806.01,0
12715020,12:58:22,12:58:22,2700,35,,,,27870.91,0
12715020,12:58:45,12:58:45,2701,36,,,,28103.44,0
12715020,12:59:51,12:59:51,10657,37,,,,28762.4,0
12715020,13:01:00,13:01:00,2816,38,,,,29384.37,
12715020,13:02:55,13:02:55,2817,39,,,,29790.69,0
12715020,13:03:52,13:03:52,2818,40,,,,29974.28,0
12715020,13:04:50,13:04:50,10662,41,,,,30171.27,0
12715020,13:05:40,13:05:40,6907,42,,,,30299.78,0
12715020,13:07:27,13:07:27,7363,43,,,,30639.78,0
12715020,13:08:12,13:08:12,7538,44,,,,30798.75,0
12715020,13:09:22,13:09:22,2704,45,,,,31042.2,0
12715020,13:10:11,13:10:11,2705,46,,,,31193.73,0
12715020,13:11:42,13:11:42,4573,47,,,,31528.94,0
12715020,13:12:48,13:12:48,4574,48,,,,31771.8,0
12715020,13:15:00,13:15:00,9546,49,,1,,32244.79,
12715030,12:16:00,12:16:00,9943,1,,,1,0,
12715030,12:18:29,12:18:29,2127,2,,,,1876.78,0
12715030,12:19:13,12:19:13,3836,3,,,,2549.87,0
12715030,12:24:00,12:24:00,9487,4,,,,6464.08,
12715030,12:29:05,12:29:05,9520,5,,,,9591,0
12715030,12:33:00,12:33:00,3344,6,,,,12126.31,
12715030,12:35:54,12:35:54,657,7,,,,14705.63,0
12715030,12:41:00,12:41:00,658,8,,,,19109.12,
12715030,12:41:20,12:41:20,2692,9,,,,19295.5,0
12715030,12:41:43,12:41:43,2693,10,,,,19574.21,0
12715030,12:42:27,12:42:27,659,11,,,,20011.48,0
12715030,12:42:52,12:42:52,660,12,,,,20308.7,0
12715030,12:43:19,12:43:19,2694,13,,,,20636.33,0
12715030,12:43:37,12:43:37,2695,14,,,,20823.93,0
12715030,12:44:06,12:44:06,661,15,,,,21093.91,0
12715030,12:44:27,12:44:27,662,16,,,,21317.49,0
12715030,12:44:57,12:44:57,663,17,,,,21604.2,0
12715030,12:45:47,12:45:47,5144,18,,,,21981.04,0
12715030,12:46:27,12:46:27,6998,19,,,,22456.09,0
12715030,12:47:16,12:47:16,597,20,,,,22852.32,0
12715030,12:47:40,12:47:40,598,21,,,,23062.66,0
12715030,12:48:19,12:48:19,599,22,,,,23484.57,0
12715030,12:48:52,12:48:52,7060,23,,,,23777.15,0
12715030,12:49:15,12:49:15,600,24,,,,23951.55,0
12715030,12:50:00,12:50:00,601,25,,,,24351.88,
12715030,12:51:59,12:51:59,603,26,,,,24898.99,0
12715030,12:53:48,12:53:48,7621,27,,,,25548.17,0
12715030,12:55:00,12:55:00,9547,28,,,,25955.55,
12715030,12:55:52,12:55:52,2696,29,,,,26392.14,0
12715030,12:56:21,12:56:21,9539,30,,,,26658.42,0
12715030,12:56:47,12:56:47,9537,31,,,,26976.14,0
12715030,12:57:14,12:57:14,9538,32,,,,27226.95,0
12715030,12:57:45,12:57:45,6902,33,,,,27537.69,0
12715030,12:58:12,12:58:12,7400,34,,,,27806.01,0
12715030,12:58:22,12:58:22,2700,35,,,,27870.91,0
12715030,12:58:45,12:58:45,2701,36,,,,28103.44,0
12715030,12:59:51,12:59:51,10657,37,,,,28762.4,0
12715030,13:01:00,13:01:00,2816,38,,,,29384.37,
12715030,13:02:55,13:02:55,2817,39,,,,29790.69,0
12715030,13:03:52,13:03:52,2818,40,,,,29974.28,0
12715030,13:04:50,13:04:50,10662,41,,,,30171.27,0
12715030,13:05:40,13:05:40,6907,42,,,,30299.78,0
12715030,13:07:27,13:07:27,7363,43,,,,30639.78,0
12715030,13:08:12,13:08:12,7538,44,,,,30798.75,0
12715030,13:09:22,13:09:22,2704,45,,,,31042.2,0
12715030,13:10:11,13:10:11,2705,46,,,,31193.73,0
12715030,13:11:42,13:11:42,4573,47,,,,31528.94,0
12715030,13:12:48,13:12:48,4574,48,,,,31771.8,0
12715030,13:15:00,13:15:00,9546,49,,1,,32244.79,
12715040,12:16:00,12:16:00,9943,1,,,1,0,
12715040,12:18:29,12:18:29,2127,2,,,,1876.78,0
12715040,12:19:13,12:19:13,3836,3,,,,2549.87,0
12715040,12:24:00,12:24:00,9487,4,,,,6464.08,
12715040,12:29:05,12:29:05,9520,5,,,,9591,0
12715040,12:33:00,12:33:00,3344,6,,,,12126.31,
12715040,12:35:54,12:35:54,657,7,,,,14705.63,0
12715040,12:41:00,12:41:00,658,8,,,,19109.12,
12715040,12:41:20,12:41:20,2692,9,,,,19295.5,0
12715040,12:41:43,12:41:43,2693,10,,,,19574.21,0
12715040,12:42:27,12:42:27,659,11,,,,20011.48,0
12715040,12:42:52,12:42:52,660,12,,,,20308.7,0
12715040,12:43:19,12:43:19,2694,13,,,,20636.33,0
12715040,12:43:37,12:43:37,2695,14,,,,20823.93,0
12715040,12:44:06,12:44:06,661,15,,,,21093.91,0
12715040,12:44:27,12:44:27,662,16,,,,21317.49,0
12715040,12:44:57,12:44:57,663,17,,,,21604.2,0
12715040,12:45:47,12:45:47,5144,18,,,,21981.04,0
12715040,12:46:27,12:46:27,6998,19,,,,22456.09,0
12715040,12:47:16,12:47:16,597,20,,,,22852.32,0
12715040,12:47:40,12:47:40,598,21,,,,23062.66,0
12715040,12:48:19,12:48:19,599,22,,,,23484.57,0
12715040,12:48:52,12:48:52,7060,23,,,,23777.15,0
12715040,12:49:15,12:49:15,600,24,,,,23951.55,0
12715040,12:50:00,12:50:00,601,25,,,,24351.88,
12715040,12:51:59,12:51:59,603,26,,,,24898.99,0
12715040,12:53:48,12:53:48,7621,27,,,,25548.17,0
12715040,12:55:00,12:55:00,9547,28,,,,25955.55,
12715040,12:55:52,12:55:52,2696,29,,,,26392.14,0
12715040,12:56:21,12:56:21,9539,30,,,,26658.42,0
12715040,12:56:47,12:56:47,9537,31,,,,26976.14,0
12715040,12:57:14,12:57:14,9538,32,,,,27226.95,0
12715040,12:57:45,12:57:45,6902,33,,,,27537.69,0
12715040,12:58:12,12:58:12,7400,34,,,,27806.01,0
12715040,12:58:22,12:58:22,2700,35,,,,27870.91,0
12715040,12:58:45,12:58:45,2701,36,,,,28103.44,0
12715040,12:59:51,12:59:51,10657,37,,,,28762.4,0
12715040,13:01:00,13:01:00,2816,38,,,,29384.37,
12715040,13:02:55,13:02:55,2817,39,,,,29790.69,0
12715040,13:03:52,13:03:52,2818,40,,,,29974.28,0
12715040,13:04:50,13:04:50,10662,41,,,,30171.27,0
12715040,13:05:40,13:05:40,6907,42,,,,30299.78,0
12715040,13:07:27,13:07:27,7363,43,,,,30639.78,0
12715040,13:08:12,13:08:12,7538,44,,,,30798.75,0
12715040,13:09:22,13:09:22,2704,45,,,,31042.2,0
12715040,13:10:11,13:10:11,2705,46,,,,31193.73,0
12715040,13:11:42,13:11:42,4573,47,,,,31528.94,0
12715040,13:12:48,13:12:48,4574,48,,,,31771.8,0
12715040,13:15:00,13:15:00,9546,49,,1,,32244.79,
12715050,12:16:00,12:16:00,9943,1,,,1,0,
12715050,12:18:29,12:18:29,2127,2,,,,1876.78,0
12715050,12:19:13,12:19:13,3836,3,,,,2549.87,0
12715050,12:24:00,12:24:00,9487,4,,,,6464.08,
12715050,12:29:05,12:29:05,9520,5,,,,9591,0
12715050,12:33:00,12:33:00,3344,6,,,,12126.31,
12715050,12:35:54,12:35:54,657,7,,,,14705.63,0
12715050,12:41:00,12:41:00,658,8,,,,19109.12,
12715050,12:41:20,12:41:20,2692,9,,,,19295.5,0
12715050,12:41:43,12:41:43,2693,10,,,,19574.21,0
12715050,12:42:27,12:42:27,659,11,,,,20011.48,0
12715050,12:42:52,12:42:52,660,12,,,,20308.7,0
12715050,12:43:19,12:43:19,2694,13,,,,20636.33,0
12715050,12:43:37,12:43:37,2695,14,,,,20823.93,0
12715050,12:44:06,12:44:06,661,15,,,,21093.91,0
12715050,12:44:27,12:44:27,662,16,,,,21317.49,0
12715050,12:44:57,12:44:57,663,17,,,,21604.2,0
12715050,12:45:47,12:45:47,5144,18,,,,21981.04,0
12715050,12:46:27,12:46:27,6998,19,,,,22456.09,0
12715050,12:47:16,12:47:16,597,20,,,,22852.32,0
12715050,12:47:40,12:47:40,598,21,,,,23062.66,0
12715050,12:48:19,12:48:19,599,22,,,,23484.57,0
12715050,12:48:52,12:48:52,7060,23,,,,23777.15,0
12715050,12:49:15,12:49:15,600,24,,,,23951.55,0
12715050,12:50:00,12:50:00,601,25,,,,24351.88,
12715050,12:51:59,12:51:59,603,26,,,,24898.99,0
12715050,12:53:48,12:53:48,7621,27,,,,25548.17,0
12715050,12:55:00,12:55:00,9547,28,,,,25955.55,
12715050,12:55:52,12:55:52,2696,29,,,,26392.14,0
12715050,12:56:21,12:56:21,9539,30,,,,26658.42,0
12715050,12:56:47,12:56:47,9537,31,,,,26976.14,0
12715050,12:57:14,12:57:14,9538,32,,,,27226.95,0
12715050,12:57:45,12:57:45,6902,33,,,,27537.69,0
12715050,12:58:12,12:58:12,7400,34,,,,27806.01,0
12715050,12:58:22,12:58:22,2700,35,,,,27870.91,0
12715050,12:58:45,12:58:45,2701,36,,,,28103.44,0
12715050,12:59:51,12:59:51,10657,37,,,,28762.4,0
12715050,13:01:00,13:01:00,2816,38,,,,29384.37,
12715050,13:02:55,13:02:55,2817,39,,,,29790.69,0
12715050,13:03:52,13:03:52,2818,40,,,,29974.28,0
12715050,13:04:50,13:04:50,10662,41,,,,30171.27,0
12715050,13:05:40,13:05:40,6907,42,,,,30299.78,0
12715050,13:07:27,13:07:27,7363,43,,,,30639.78,0
12715050,13:08:12,13:08:12,7538,44,,,,30798.75,0
12715050,13:09:22,13:09:22,2704,45,,,,31042.2,0
12715050,13:10:11,13:10:11,2705,46,,,,31193.73,0
12715050,13:11:42,13:11:42,4573,47,,,,31528.94,0
12715050,13:12:48,13:12:48,4574,48,,,,31771.8,0
12715050,13:15:00,13:15:00,9546,49,,1,,32244.79,
12715060,12:16:00,12:16:00,9943,1,,,1,0,
12715060,12:18:29,12:18:29,2127,2,,,,1876.78,0
12715060,12:19:13,12:19:13,3836,3,,,,2549.87,0
12715060,12:24:00,12:24:00,9487,4,,,,6464.08,
12715060,12:29:05,12:29:05,9520,5,,,,9591,0
12715060,12:33:00,12:33:00,3344,6,,,,12126.31,
12715060,12:35:54,12:35:54,657,7,,,,14705.63,0
12715060,12:41:00,12:41:00,658,8,,,,19109.12,
12715060,12:41:20,12:41:20,2692,9,,,,19295.5,0
12715060,12:41:43,12:41:43,2693,10,,,,19574.21,0
12715060,12:42:27,12:42:27,659,11,,,,20011.48,0
12715060,12:42:52,12:42:52,660,12,,,,20308.7,0
12715060,12:43:19,12:43:19,2694,13,,,,20636.33,0
12715060,12:43:37,12:43:37,2695,14,,,,20823.93,0
12715060,12:44:06,12:44:06,661,15,,,,21093.91,0
12715060,12:44:27,12:44:27,662,16,,,,21317.49,0
12715060,12:44:57,12:44:57,663,17,,,,21604.2,0
12715060,12:45:47,12:45:47,5144,18,,,,21981.04,0
12715060,12:46:27,12:46:27,6998,19,,,,22456.09,0
12715060,12:47:16,12:47:16,597,20,,,,22852.32,0
12715060,12:47:40,12:47:40,598,21,,,,23062.66,0
12715060,12:48:19,12:48:19,599,22,,,,23484.57,0
12715060,12:48:52,12:48:52,7060,23,,,,23777.15,0
12715060,12:49:15,12:49:15,600,24,,,,23951.55,0
12715060,12:50:00,12:50:00,601,25,,,,24351.88,
12715060,12:51:59,12:51:59,603,26,,,,24898.99,0
12715060,12:53:48,12:53:48,7621,27,,,,25548.17,0
12715060,12:55:00,12:55:00,9547,28,,,,25955.55,
12715060,12:55:52,12:55:52,2696,29,,,,26392.14,0
12715060,12:56:21,12:56:21,9539,30,,,,26658.42,0
12715060,12:56:47,12:56:47,9537,31,,,,26976.14,0
12715060,12:57:14,12:57:14,9538,32,,,,27226.95,0
12715060,12:57:45,12:57:45,6902,33,,,,27537.69,0
12715060,12:58:12,12:58:12,7400,34,,,,27806.01,0
12715060,12:58:22,12:58:22,2700,35,,,,27870.91,0
12715060,12:58:45,12:58:45,2701,36,,,,28103.44,0
12715060,12:59:51,12:59:51,10657,37,,,,28762.4,0
12715060,13:01:00,13:01:00,2816,38,,,,29384.37,
12715060,13:02:55,13:02:55,2817,39,,,,29790.69,0
12715060,13:03:52,13:03:52,2818,40,,,,29974.28,0
12715060,13:04:50,13:04:50,10662,41,,,,30171.27,0
12715060,13:05:40,13:05:40,6907,42,,,,30299.78,0
12715060,13:07:27,13:07:27,7363,43,,,,30639.78,0
12715060,13:08:12,13:08:12,7538,44,,,,30798.75,0
12715060,13:09:22,13:09:22,2704,45,,,,31042.2,0
12715060,13:10:11,13:10:11,2705,46,,,,31193.73,0
12715060,13:11:42,13:11:42,4573,47,,,,31528.94,0
12715060,13:12:48,13:12:48,4574,48,,,,31771.8,0
12715060,13:15:00,13:15:00,9546,49,,1,,32244.79,
12744010,16:20:00,16:20:00,9943,1,,,1,0,
12744010,16:24:02,16:24:02,2127,2,,,,1876.78,0
12744010,16:25:14,16:25:14,3836,3,,,,2549.87,0
12744010,16:33:00,16:33:00,9487,4,,,,6464.08,
12744010,16:38:05,16:38:05,9520,5,,,,9591,0
12744010,16:42:00,16:42:00,3344,6,,,,12126.31,
12744010,16:44:54,16:44:54,657,7,,,,14705.63,0
12744010,16:50:00,16:50:00,658,8,,,,19109.12,
12744010,16:50:20,16:50:20,2692,9,,,,19295.5,0
12744010,16:50:43,16:50:43,2693,10,,,,19574.21,0
12744010,16:51:27,16:51:27,659,11,,,,20011.48,0
12744010,16:51:52,16:51:52,660,12,,,,20308.7,0
12744010,16:52:19,16:52:19,2694,13,,,,20636.33,0
12744010,16:52:37,16:52:37,2695,14,,,,20823.93,0
12744010,16:53:06,16:53:06,661,15,,,,21093.91,0
12744010,16:53:27,16:53:27,662,16,,,,21317.49,0
12744010,16:53:57,16:53:57,663,17,,,,21604.2,0
12744010,16:54:47,16:54:47,5144,18,,,,21981.04,0
12744010,16:55:27,16:55:27,6998,19,,,,22456.09,0
12744010,16:56:16,16:56:16,597,20,,,,22852.32,0
12744010,16:56:40,16:56:40,598,21,,,,23062.66,0
12744010,16:57:19,16:57:19,599,22,,,,23484.57,0
12744010,16:57:52,16:57:52,7060,23,,,,23777.15,0
12744010,16:58:15,16:58:15,600,24,,,,23951.55,0
12744010,16:59:00,16:59:00,601,25,,,,24351.88,
12744010,17:01:22,17:01:22,603,26,,,,24898.99,0
12744010,17:03:33,17:03:33,7621,27,,,,25548.17,0
12744010,17:05:00,17:05:00,9547,28,,,,25955.55,
12744010,17:06:10,17:06:10,2696,29,,,,26392.14,0
12744010,17:06:48,17:06:48,9539,30,,,,26658.42,0
12744010,17:07:22,17:07:22,9537,31,,,,26976.14,0
12744010,17:07:59,17:07:59,9538,32,,,,27226.95,0
12744010,17:08:40,17:08:40,6902,33,,,,27537.69,0
12744010,17:09:17,17:09:17,7400,34,,,,27806.01,0
12744010,17:09:30,17:09:30,2700,35,,,,27870.91,0
12744010,17:10:00,17:10:00,2701,36,,,,28103.44,0
12744010,17:11:28,17:11:28,10657,37,,,,28762.4,0
12744010,17:13:00,17:13:00,2816,38,,,,29384.37,
12744010,17:14:22,17:14:22,2817,39,,,,29790.69,0
12744010,17:15:03,17:15:03,2818,40,,,,29974.28,0
12744010,17:15:44,17:15:44,10662,41,,,,30171.27,0
12744010,17:16:20,17:16:20,6907,42,,,,30299.78,0
12744010,17:17:36,17:17:36,7363,43,,,,30639.78,0
12744010,17:18:08,17:18:08,7538,44,,,,30798.75,0
12744010,17:18:58,17:18:58,2704,45,,,,31042.2,0
12744010,17:19:34,17:19:34,2705,46,,,,31193.73,0
12744010,17:20:38,17:20:38,4573,47,,,,31528.94,0
12744010,17:21:25,17:21:25,4574,48,,,,31771.8,0
12744010,17:23:00,17:23:00,9546,49,,1,,32244.79,
12744080,16:20:00,16:20:00,9943,1,,,1,0,
12744080,16:24:02,16:24:02,2127,2,,,,1876.78,0
12744080,16:25:14,16:25:14,3836,3,,,,2549.87,0
12744080,16:33:00,16:33:00,9487,4,,,,6464.08,
12744080,16:38:05,16:38:05,9520,5,,,,9591,0
12744080,16:42:00,16:42:00,3344,6,,,,12126.31,
12744080,16:44:54,16:44:54,657,7,,,,14705.63,0
12744080,16:50:00,16:50:00,658,8,,,,19109.12,
12744080,16:50:20,16:50:20,2692,9,,,,19295.5,0
12744080,16:50:43,16:50:43,2693,10,,,,19574.21,0
12744080,16:51:27,16:51:27,659,11,,,,20011.48,0
12744080,16:51:52,16:51:52,660,12,,,,20308.7,0
12744080,16:52:19,16:52:19,2694,13,,,,20636.33,0
12744080,16:52:37,16:52:37,2695,14,,,,20823.93,0
12744080,16:53:06,16:53:06,661,15,,,,21093.91,0
12744080,16:53:27,16:53:27,662,16,,,,21317.49,0
12744080,16:53:57,16:53:57,663,17,,,,21604.2,0
12744080,16:54:47,16:54:47,5144,18,,,,21981.04,0
12744080,16:55:27,16:55:27,6998,19,,,,22456.09,0
12744080,16:56:16,16:56:16,597,20,,,,22852.32,0
12744080,16:56:40,16:56:40,598,21,,,,23062.66,0
12744080,16:57:19,16:57:19,599,22,,,,23484.57,0
12744080,16:57:52,16:57:52,7060,23,,,,23777.15,0
12744080,16:58:15,16:58:15,600,24,,,,23951.55,0
12744080,16:59:00,16:59:00,601,25,,,,24351.88,
12744080,17:01:22,17:01:22,603,26,,,,24898.99,0
12744080,17:03:33,17:03:33,7621,27,,,,25548.17,0
12744080,17:05:00,17:05:00,9547,28,,,,25955.55,
12744080,17:06:10,17:06:10,2696,29,,,,26392.14,0
12744080,17:06:48,17:06:48,9539,30,,,,26658.42,0
12744080,17:07:22,17:07:22,9537,31,,,,26976.14,0
12744080,17:07:59,17:07:59,9538,32,,,,27226.95,0
12744080,17:08:40,17:08:40,6902,33,,,,27537.69,0
12744080,17:09:17,17:09:17,7400,34,,,,27806.01,0
12744080,17:09:30,17:09:30,2700,35,,,,27870.91,0
12744080,17:10:00,17:10:00,2701,36,,,,28103.44,0
12744080,17:11:28,17:11:28,10657,37,,,,28762.4,0
12744080,17:13:00,17:13:00,2816,38,,,,29384.37,
12744080,17:14:22,17:14:22,2817,39,,,,29790.69,0
12744080,17:15:03,17:15:03,2818,40,,,,29974.28,0
12744080,17:15:44,17:15:44,10662,41,,,,30171.27,0
12744080,17:16:20,17:16:20,6907,42,,,,30299.78,0
12744080,17:17:36,17:17:36,7363,43,,,,30639.78,0
12744080,17:18:08,17:18:08,7538,44,,,,30798.75,0
12744080,17:18:58,17:18:58,2704,45,,,,31042.2,0
12744080,17:19:34,17:19:34,2705,46,,,,31193.73,0
12744080,17:20:38,17:20:38,4573,47,,,,31528.94,0
12744080,17:21:25,17:21:25,4574,48,,,,31771.8,0
12744080,17:23:00,17:23:00,9546,49,,1,,32244.79,
12744090,16:20:00,16:20:00,9943,1,,,1,0,
12744090,16:24:02,16:24:02,2127,2,,,,1876.78,0
12744090,16:25:14,16:25:14,3836,3,,,,2549.87,0
12744090,16:33:00,16:33:00,9487,4,,,,6464.08,
12744090,16:38:05,16:38:05,9520,5,,,,9591,0
12744090,16:42:00,16:42:00,3344,6,,,,12126.31,
12744090,16:44:54,16:44:54,657,7,,,,14705.63,0
12744090,16:50:00,16:50:00,658,8,,,,19109.12,
12744090,16:50:20,16:50:20,2692,9,,,,19295.5,0
12744090,16:50:43,16:50:43,2693,10,,,,19574.21,0
12744090,16:51:27,16:51:27,659,11,,,,20011.48,0
12744090,16:51:52,16:51:52,660,12,,,,20308.7,0
12744090,16:52:19,16:52:19,2694,13,,,,20636.33,0
12744090,16:52:37,16:52:37,2695,14,,,,20823.93,0
12744090,16:53:06,16:53:06,661,15,,,,21093.91,0
12744090,16:53:27,16:53:27,662,16,,,,21317.49,0
12744090,16:53:57,16:53:57,663,17,,,,21604.2,0
12744090,16:54:47,16:54:47,5144,18,,,,21981.04,0
12744090,16:55:27,16:55:27,6998,19,,,,22456.09,0
12744090,16:56:16,16:56:16,597,20,,,,22852.32,0
12744090,16:56:40,16:56:40,598,21,,,,23062.66,0
12744090,16:57:19,16:57:19,599,22,,,,23484.57,0
12744090,16:57:52,16:57:52,7060,23,,,,23777.15,0
12744090,16:58:15,16:58:15,600,24,,,,23951.55,0
12744090,16:59:00,16:59:00,601,25,,,,24351.88,
12744090,17:01:22,17:01:22,603,26,,,,24898.99,0
12744090,17:03:33,17:03:33,7621,27,,,,25548.17,0
12744090,17:05:00,17:05:00,9547,28,,,,25955.55,
12744090,17:06:10,17:06:10,2696,29,,,,26392.14,0
12744090,17:06:48,17:06:48,9539,30,,,,26658.42,0
12744090,17:07:22,17:07:22,9537,31,,,,26976.14,0
12744090,17:07:59,17:07:59,9538,32,,,,27226.95,0
12744090,17:08:40,17:08:40,6902,33,,,,27537.69,0
12744090,17:09:17,17:09:17,7400,34,,,,27806.01,0
12744090,17:09:30,17:09:30,2700,35,,,,27870.91,0
12744090,17:10:00,17:10:00,2701,36,,,,28103.44,0
12744090,17:11:28,17:11:28,10657,37,,,,28762.4,0
12744090,17:13:00,17:13:00,2816,38,,,,29384.37,
12744090,17:14:22,17:14:22,2817,39,,,,29790.69,0
12744090,17:15:03,17:15:03,2818,40,,,,29974.28,0
12744090,17:15:44,17:15:44,10662,41,,,,30171.27,0
12744090,17:16:20,17:16:20,6907,42,,,,30299.78,0
12744090,17:17:36,17:17:36,7363,43,,,,30639.78,0
12744090,17:18:08,17:18:08,7538,44,,,,30798.75,0
12744090,17:18:58,17:18:58,2704,45,,,,31042.2,0
12744090,17:19:34,17:19:34,2705,46,,,,31193.73,0
12744090,17:20:38,17:20:38,4573,47,,,,31528.94,0
12744090,17:21:25,17:21:25,4574,48,,,,31771.8,0
12744090,17:23:00,17:23:00,9546,49,,1,,32244.79,
12766070,15:00:00,15:00:00,9943,1,,,1,0,
12766070,15:05:35,15:05:35,2127,2,,,,1876.78,0
12766070,15:07:15,15:07:15,3836,3,,,,2549.87,0
12766070,15:18:00,15:18:00,9487,4,,,,6464.08,
12766070,15:23:05,15:23:05,9520,5,,,,9591,0
12766070,15:27:00,15:27:00,3344,6,,,,12126.31,
12766070,15:29:54,15:29:54,657,7,,,,14705.63,0
12766070,15:35:00,15:35:00,658,8,,,,19109.12,
12766070,15:35:08,15:35:08,2692,9,,,,19295.5,0
12766070,15:35:19,15:35:19,2693,10,,,,19574.21,0
12766070,15:35:38,15:35:38,659,11,,,,20011.48,0
12766070,15:35:49,15:35:49,660,12,,,,20308.7,0
12766070,15:36:01,15:36:01,2694,13,,,,20636.33,0
12766070,15:36:09,15:36:09,2695,14,,,,20823.93,0
12766070,15:36:22,15:36:22,661,15,,,,21093.91,0
12766070,15:36:32,15:36:32,662,16,,,,21317.49,0
12766070,15:36:45,15:36:45,663,17,,,,21604.2,0
12766070,15:37:07,15:37:07,5144,18,,,,21981.04,0
12766070,15:37:25,15:37:25,6998,19,,,,22456.09,0
12766070,15:37:47,15:37:47,597,20,,,,22852.32,0
12766070,15:37:58,15:37:58,598,21,,,,23062.66,0
12766070,15:38:15,15:38:15,599,22,,,,23484.57,0
12766070,15:38:30,15:38:30,7060,23,,,,23777.15,0
12766070,15:38:40,15:38:40,600,24,,,,23951.55,0
12766070,15:39:00,15:39:00,601,25,,,,24351.88,
12766070,15:41:22,15:41:22,603,26,,,,24898.99,0
12766070,15:43:33,15:43:33,7621,27,,,,25548.17,0
12766070,15:45:00,15:45:00,9547,28,,,,25955.55,
12766070,15:46:10,15:46:10,2696,29,,,,26392.14,0
12766070,15:46:48,15:46:48,9539,30,,,,26658.42,0
12766070,15:47:22,15:47:22,9537,31,,,,26976.14,0
12766070,15:47:59,15:47:59,9538,32,,,,27226.95,0
12766070,15:48:40,15:48:40,6902,33,,,,27537.69,0
12766070,15:49:17,15:49:17,7400,34,,,,27806.01,0
12766070,15:49:30,15:49:30,2700,35,,,,27870.91,0
12766070,15:50:00,15:50:00,2701,36,,,,28103.44,0
12766070,15:51:28,15:51:28,10657,37,,,,28762.4,0
12766070,15:53:00,15:53:00,2816,38,,,,29384.37,
12766070,15:54:22,15:54:22,2817,39,,,,29790.69,0
12766070,15:55:03,15:55:03,2818,40,,,,29974.28,0
12766070,15:55:44,15:55:44,10662,41,,,,30171.27,0
12766070,15:56:20,15:56:20,6907,42,,,,30299.78,0
12766070,15:57:36,15:57:36,7363,43,,,,30639.78,0
12766070,15:58:08,15:58:08,7538,44,,,,30798.75,0
12766070,15:58:58,15:58:58,2704,45,,,,31042.2,0
12766070,15:59:34,15:59:34,2705,46,,,,31193.73,0
12766070,16:00:38,16:00:38,4573,47,,,,31528.94,0
12766070,16:01:25,16:01:25,4574,48,,,,31771.8,0
12766070,16:03:00,16:03:00,9546,49,,1,,32244.79,
12950010,12:50:00,12:50:00,9943,1,,,1,0,
12950010,12:54:02,12:54:02,2127,2,,,,1876.78,0
12950010,12:55:14,12:55:14,3836,3,,,,2549.87,0
12950010,13:03:00,13:03:00,9487,4,,,,6464.08,
12950010,13:08:05,13:08:05,9520,5,,,,9591,0
12950010,13:12:00,13:12:00,3344,6,,,,12126.31,
12950010,13:14:54,13:14:54,657,7,,,,14705.63,0
12950010,13:20:00,13:20:00,658,8,,,,19109.12,
12950010,13:20:20,13:20:20,2692,9,,,,19295.5,0
12950010,13:20:43,13:20:43,2693,10,,,,19574.21,0
12950010,13:21:27,13:21:27,659,11,,,,20011.48,0
12950010,13:21:52,13:21:52,660,12,,,,20308.7,0
12950010,13:22:19,13:22:19,2694,13,,,,20636.33,0
12950010,13:22:37,13:22:37,2695,14,,,,20823.93,0
12950010,13:23:06,13:23:06,661,15,,,,21093.91,0
12950010,13:23:27,13:23:27,662,16,,,,21317.49,0
12950010,13:23:57,13:23:57,663,17,,,,21604.2,0
12950010,13:24:47,13:24:47,5144,18,,,,21981.04,0
12950010,13:25:27,13:25:27,6998,19,,,,22456.09,0
12950010,13:26:16,13:26:16,597,20,,,,22852.32,0
12950010,13:26:40,13:26:40,598,21,,,,23062.66,0
12950010,13:27:19,13:27:19,599,22,,,,23484.57,0
12950010,13:27:52,13:27:52,7060,23,,,,23777.15,0
12950010,13:28:15,13:28:15,600,24,,,,23951.55,0
12950010,13:29:00,13:29:00,601,25,,,,24351.88,
12950010,13:31:22,13:31:22,603,26,,,,24898.99,0
12950010,13:33:33,13:33:33,7621,27,,,,25548.17,0
12950010,13:35:00,13:35:00,9547,28,,,,25955.55,
12950010,13:36:10,13:36:10,2696,29,,,,26392.14,0
12950010,13:36:48,13:36:48,9539,30,,,,26658.42,0
12950010,13:37:22,13:37:22,9537,31,,,,26976.14,0
12950010,13:37:59,13:37:59,9538,32,,,,27226.95,0
12950010,13:38:40,13:38:40,6902,33,,,,27537.69,0
12950010,13:39:17,13:39:17,7400,34,,,,27806.01,0
12950010,13:39:30,13:39:30,2700,35,,,,27870.91,0
12950010,13:40:00,13:40:00,2701,36,,,,28103.44,0
12950010,13:41:28,13:41:28,10657,37,,,,28762.4,0
12950010,13:43:00,13:43:00,2816,38,,,,29384.37,
12950010,13:44:22,13:44:22,2817,39,,,,29790.69,0
12950010,13:45:03,13:45:03,2818,40,,,,29974.28,0
12950010,13:45:44,13:45:44,10662,41,,,,30171.27,0
12950010,13:46:20,13:46:20,6907,42,,,,30299.78,0
12950010,13:47:36,13:47:36,7363,43,,,,30639.78,0
12950010,13:48:08,13:48:08,7538,44,,,,30798.75,0
12950010,13:48:58,13:48:58,2704,45,,,,31042.2,0
12950010,13:49:34,13:49:34,2705,46,,,,31193.73,0
12950010,13:50:38,13:50:38,4573,47,,,,31528.94,0
12950010,13:51:25,13:51:25,4574,48,,,,31771.8,0
12950010,13:53:00,13:53:00,9546,49,,1,,32244.79,
12950080,12:50:00,12:50:00,9943,1,,,1,0,
12950080,12:54:02,12:54:02,2127,2,,,,1876.78,0
12950080,12:55:14,12:55:14,3836,3,,,,2549.87,0
12950080,13:03:00,13:03:00,9487,4,,,,6464.08,
12950080,13:08:05,13:08:05,9520,5,,,,9591,0
12950080,13:12:00,13:12:00,3344,6,,,,12126.31,
12950080,13:14:54,13:14:54,657,7,,,,14705.63,0
12950080,13:20:00,13:20:00,658,8,,,,19109.12,
12950080,13:20:20,13:20:20,2692,9,,,,19295.5,0
12950080,13:20:43,13:20:43,2693,10,,,,19574.21,0
12950080,13:21:27,13:21:27,659,11,,,,20011.48,0
12950080,13:21:52,13:21:52,660,12,,,,20308.7,0
12950080,13:22:19,13:22:19,2694,13,,,,20636.33,0
12950080,13:22:37,13:22:37,2695,14,,,,20823.93,0
12950080,13:23:06,13:23:06,661,15,,,,21093.91,0
12950080,13:23:27,13:23:27,662,16,,,,21317.49,0
12950080,13:23:57,13:23:57,663,17,,,,21604.2,0
12950080,13:24:47,13:24:47,5144,18,,,,21981.04,0
12950080,13:25:27,13:25:27,6998,19,,,,22456.09,0
12950080,13:26:16,13:26:16,597,20,,,,22852.32,0
12950080,13:26:40,13:26:40,598,21,,,,23062.66,0
12950080,13:27:19,13:27:19,599,22,,,,23484.57,0
12950080,13:27:52,13:27:52,7060,23,,,,23777.15,0
12950080,13:28:15,13:28:15,600,24,,,,23951.55,0
12950080,13:29:00,13:29:00,601,25,,,,24351.88,
12950080,13:31:22,13:31:22,603,26,,,,24898.99,0
12950080,13:33:33,13:33:33,7621,27,,,,25548.17,0
12950080,13:35:00,13:35:00,9547,28,,,,25955.55,
12950080,13:36:10,13:36:10,2696,29,,,,26392.14,0
12950080,13:36:48,13:36:48,9539,30,,,,26658.42,0
12950080,13:37:22,13:37:22,9537,31,,,,26976.14,0
12950080,13:37:59,13:37:59,9538,32,,,,27226.95,0
12950080,13:38:40,13:38:40,6902,33,,,,27537.69,0
12950080,13:39:17,13:39:17,7400,34,,,,27806.01,0
12950080,13:39:30,13:39:30,2700,35,,,,27870.91,0
12950080,13:40:00,13:40:00,2701,36,,,,28103.44,0
12950080,13:41:28,13:41:28,10657,37,,,,28762.4,0
12950080,13:43:00,13:43:00,2816,38,,,,29384.37,
12950080,13:44:22,13:44:22,2817,39,,,,29790.69,0
12950080,13:45:03,13:45:03,2818,40,,,,29974.28,0
12950080,13:45:44,13:45:44,10662,41,,,,30171.27,0
12950080,13:46:20,13:46:20,6907,42,,,,30299.78,0
12950080,13:47:36,13:47:36,7363,43,,,,30639.78,0
12950080,13:48:08,13:48:08,7538,44,,,,30798.75,0
12950080,13:48:58,13:48:58,2704,45,,,,31042.2,0
12950080,13:49:34,13:49:34,2705,46,,,,31193.73,0
12950080,13:50:38,13:50:38,4573,47,,,,31528.94,0
12950080,13:51:25,13:51:25,4574,48,,,,31771.8,0
12950080,13:53:00,13:53:00,9546,49,,1,,32244.79,
12950090,12:50:00,12:50:00,9943,1,,,1,0,
12950090,12:54:02,12:54:02,2127,2,,,,1876.78,0
12950090,12:55:14,12:55:14,3836,3,,,,2549.87,0
12950090,13:03:00,13:03:00,9487,4,,,,6464.08,
12950090,13:08:05,13:08:05,9520,5,,,,9591,0
12950090,13:12:00,13:12:00,3344,6,,,,12126.31,
12950090,13:14:54,13:14:54,657,7,,,,14705.63,0
12950090,13:20:00,13:20:00,658,8,,,,19109.12,
12950090,13:20:20,13:20:20,2692,9,,,,19295.5,0
12950090,13:20:43,13:20:43,2693,10,,,,19574.21,0
12950090,13:21:27,13:21:27,659,11,,,,20011.48,0
12950090,13:21:52,13:21:52,660,12,,,,20308.7,0
12950090,13:22:19,13:22:19,2694,13,,,,20636.33,0
12950090,13:22:37,13:22:37,2695,14,,,,20823.93,0
12950090,13:23:06,13:23:06,661,15,,,,21093.91,0
12950090,13:23:27,13:23:27,662,16,,,,21317.49,0
12950090,13:23:57,13:23:57,663,17,,,,21604.2,0
12950090,13:24:47,13:24:47,5144,18,,,,21981.04,0
12950090,13:25:27,13:25:27,6998,19,,,,22456.09,0
12950090,13:26:16,13:26:16,597,20,,,,22852.32,0
12950090,13:26:40,13:26:40,598,21,,,,23062.66,0
12950090,13:27:19,13:27:19,599,22,,,,23484.57,0
12950090,13:27:52,13:27:52,7060,23,,,,23777.15,0
12950090,13:28:15,13:28:15,600,24,,,,23951.55,0
12950090,13:29:00,13:29:00,601,25,,,,24351.88,
12950090,13:31:22,13:31:22,603,26,,,,24898.99,0
12950090,13:33:33,13:33:33,7621,27,,,,25548.17,0
12950090,13:35:00,13:35:00,9547,28,,,,25955.55,
12950090,13:36:10,13:36:10,2696,29,,,,26392.14,0
12950090,13:36:48,13:36:48,9539,30,,,,26658.42,0
12950090,13:37:22,13:37:22,9537,31,,,,26976.14,0
12950090,13:37:59,13:37:59,9538,32,,,,27226.95,0
12950090,13:38:40,13:38:40,6902,33,,,,27537.69,0
12950090,13:39:17,13:39:17,7400,34,,,,27806.01,0
12950090,13:39:30,13:39:30,2700,35,,,,27870.91,0
12950090,13:40:00,13:40:00,2701,36,,,,28103.44,0
12950090,13:41:28,13:41:28,10657,37,,,,28762.4,0
12950090,13:43:00,13:43:00,2816,38,,,,29384.37,
12950090,13:44:22,13:44:22,2817,39,,,,29790.69,0
12950090,13:45:03,13:45:03,2818,40,,,,29974.28,0
12950090,13:45:44,13:45:44,10662,41,,,,30171.27,0
12950090,13:46:20,13:46:20,6907,42,,,,30299.78,0
12950090,13:47:36,13:47:36,7363,43,,,,30639.78,0
12950090,13:48:08,13:48:08,7538,44,,,,30798.75,0
12950090,13:48:58,13:48:58,2704,45,,,,31042.2,0
12950090,13:49:34,13:49:34,2705,46,,,,31193.73,0
12950090,13:50:38,13:50:38,4573,47,,,,31528.94,0
12950090,13:51:25,13:51:25,4574,48,,,,31771.8,0
12950090,13:53:00,13:53:00,9546,49,,1,,32244.79,
13486010,11:20:00,11:20:00,9943,1,,,1,0,
13486010,11:24:02,11:24:02,2127,2,,,,1876.78,0
13486010,11:25:14,11:25:14,3836,3,,,,2549.87,0
13486010,11:33:00,11:33:00,9487,4,,,,6464.08,
13486010,11:38:05,11:38:05,9520,5,,,,9591,0
13486010,11:42:00,11:42:00,3344,6,,,,12126.31,
13486010,11:44:54,11:44:54,657,7,,,,14705.63,0
13486010,11:50:00,11:50:00,658,8,,,,19109.12,
13486010,11:50:20,11:50:20,2692,9,,,,19295.5,0
13486010,11:50:43,11:50:43,2693,10,,,,19574.21,0
13486010,11:51:27,11:51:27,659,11,,,,20011.48,0
13486010,11:51:52,11:51:52,660,12,,,,20308.7,0
13486010,11:52:19,11:52:19,2694,13,,,,20636.33,0
13486010,11:52:37,11:52:37,2695,14,,,,20823.93,0
13486010,11:53:06,11:53:06,661,15,,,,21093.91,0
13486010,11:53:27,11:53:27,662,16,,,,21317.49,0
13486010,11:53:57,11:53:57,663,17,,,,21604.2,0
13486010,11:54:47,11:54:47,5144,18,,,,21981.04,0
13486010,11:55:27,11:55:27,6998,19,,,,22456.09,0
13486010,11:56:16,11:56:16,597,20,,,,22852.32,0
13486010,11:56:40,11:56:40,598,21,,,,23062.66,0
13486010,11:57:19,11:57:19,599,22,,,,23484.57,0
13486010,11:57:52,11:57:52,7060,23,,,,23777.15,0
13486010,11:58:15,11:58:15,600,24,,,,23951.55,0
13486010,11:59:00,11:59:00,601,25,,,,24351.88,
13486010,12:01:22,12:01:22,603,26,,,,24898.99,0
13486010,12:03:33,12:03:33,7621,27,,,,25548.17,0
13486010,12:05:00,12:05:00,9547,28,,,,25955.55,
13486010,12:06:10,12:06:10,2696,29,,,,26392.14,0
13486010,12:06:48,12:06:48,9539,30,,,,26658.42,0
13486010,12:07:22,12:07:22,9537,31,,,,26976.14,0
13486010,12:07:59,12:07:59,9538,32,,,,27226.95,0
13486010,12:08:40,12:08:40,6902,33,,,,27537.69,0
13486010,12:09:17,12:09:17,7400,34,,,,27806.01,0
13486010,12:09:30,12:09:30,2700,35,,,,27870.91,0
13486010,12:10:00,12:10:00,2701,36,,,,28103.44,0
13486010,12:11:28,12:11:28,10657,37,,,,28762.4,0
13486010,12:13:00,12:13:00,2816,38,,,,29384.37,
13486010,12:14:22,12:14:22,2817,39,,,,29790.69,0
13486010,12:15:03,12:15:03,2818,40,,,,29974.28,0
13486010,12:15:44,12:15:44,10662,41,,,,30171.27,0
13486010,12:16:20,12:16:20,6907,42,,,,30299.78,0
13486010,12:17:36,12:17:36,7363,43,,,,30639.78,0
13486010,12:18:08,12:18:08,7538,44,,,,30798.75,0
13486010,12:18:58,12:18:58,2704,45,,,,31042.2,0
13486010,12:19:34,12:19:34,2705,46,,,,31193.73,0
13486010,12:20:38,12:20:38,4573,47,,,,31528.94,0
13486010,12:21:25,12:21:25,4574,48,,,,31771.8,0
13486010,12:23:00,12:23:00,9546,49,,1,,32244.79,
13486080,11:20:00,11:20:00,9943,1,,,1,0,
13486080,11:24:02,11:24:02,2127,2,,,,1876.78,0
13486080,11:25:14,11:25:14,3836,3,,,,2549.87,0
13486080,11:33:00,11:33:00,9487,4,,,,6464.08,
13486080,11:38:05,11:38:05,9520,5,,,,9591,0
13486080,11:42:00,11:42:00,3344,6,,,,12126.31,
13486080,11:44:54,11:44:54,657,7,,,,14705.63,0
13486080,11:50:00,11:50:00,658,8,,,,19109.12,
13486080,11:50:20,11:50:20,2692,9,,,,19295.5,0
13486080,11:50:43,11:50:43,2693,10,,,,19574.21,0
13486080,11:51:27,11:51:27,659,11,,,,20011.48,0
13486080,11:51:52,11:51:52,660,12,,,,20308.7,0
13486080,11:52:19,11:52:19,2694,13,,,,20636.33,0
13486080,11:52:37,11:52:37,2695,14,,,,20823.93,0
13486080,11:53:06,11:53:06,661,15,,,,21093.91,0
13486080,11:53:27,11:53:27,662,16,,,,21317.49,0
13486080,11:53:57,11:53:57,663,17,,,,21604.2,0
13486080,11:54:47,11:54:47,5144,18,,,,21981.04,0
13486080,11:55:27,11:55:27,6998,19,,,,22456.09,0
13486080,11:56:16,11:56:16,597,20,,,,22852.32,0
13486080,11:56:40,11:56:40,598,21,,,,23062.66,0
13486080,11:57:19,11:57:19,599,22,,,,23484.57,0
13486080,11:57:52,11:57:52,7060,23,,,,23777.15,0
13486080,11:58:15,11:58:15,600,24,,,,23951.55,0
13486080,11:59:00,11:59:00,601,25,,,,24351.88,
13486080,12:01:22,12:01:22,603,26,,,,24898.99,0
13486080,12:03:33,12:03:33,7621,27,,,,25548.17,0
13486080,12:05:00,12:05:00,9547,28,,,,25955.55,
13486080,12:06:10,12:06:10,2696,29,,,,26392.14,0
13486080,12:06:48,12:06:48,9539,30,,,,26658.42,0
13486080,12:07:22,12:07:22,9537,31,,,,26976.14,0
13486080,12:07:59,12:07:59,9538,32,,,,27226.95,0
13486080,12:08:40,12:08:40,6902,33,,,,27537.69,0
13486080,12:09:17,12:09:17,7400,34,,,,27806.01,0
13486080,12:09:30,12:09:30,2700,35,,,,27870.91,0
13486080,12:10:00,12:10:00,2701,36,,,,28103.44,0
13486080,12:11:28,12:11:28,10657,37,,,,28762.4,0
13486080,12:13:00,12:13:00,2816,38,,,,29384.37,
13486080,12:14:22,12:14:22,2817,39,,,,29790.69,0
13486080,12:15:03,12:15:03,2818,40,,,,29974.28,0
13486080,12:15:44,12:15:44,10662,41,,,,30171.27,0
13486080,12:16:20,12:16:20,6907,42,,,,30299.78,0
13486080,12:17:36,12:17:36,7363,43,,,,30639.78,0
13486080,12:18:08,12:18:08,7538,44,,,,30798.75,0
13486080,12:18:58,12:18:58,2704,45,,,,31042.2,0
13486080,12:19:34,12:19:34,2705,46,,,,31193.73,0
13486080,12:20:38,12:20:38,4573,47,,,,31528.94,0
13486080,12:21:25,12:21:25,4574,48,,,,31771.8,0
13486080,12:23:00,12:23:00,9546,49,,1,,32244.79,
13486090,11:20:00,11:20:00,9943,1,,,1,0,
13486090,11:24:02,11:24:02,2127,2,,,,1876.78,0
13486090,11:25:14,11:25:14,3836,3,,,,2549.87,0
13486090,11:33:00,11:33:00,9487,4,,,,6464.08,
13486090,11:38:05,11:38:05,9520,5,,,,9591,0
13486090,11:42:00,11:42:00,3344,6,,,,12126.31,
13486090,11:44:54,11:44:54,657,7,,,,14705.63,0
13486090,11:50:00,11:50:00,658,8,,,,19109.12,
13486090,11:50:20,11:50:20,2692,9,,,,19295.5,0
13486090,11:50:43,11:50:43,2693,10,,,,19574.21,0
13486090,11:51:27,11:51:27,659,11,,,,20011.48,0
13486090,11:51:52,11:51:52,660,12,,,,20308.7,0
13486090,11:52:19,11:52:19,2694,13,,,,20636.33,0
13486090,11:52:37,11:52:37,2695,14,,,,20823.93,0
13486090,11:53:06,11:53:06,661,15,,,,21093.91,0
13486090,11:53:27,11:53:27,662,16,,,,21317.49,0
13486090,11:53:57,11:53:57,663,17,,,,21604.2,0
13486090,11:54:47,11:54:47,5144,18,,,,21981.04,0
13486090,11:55:27,11:55:27,6998,19,,,,22456.09,0
13486090,11:56:16,11:56:16,597,20,,,,22852.32,0
13486090,11:56:40,11:56:40,598,21,,,,23062.66,0
13486090,11:57:19,11:57:19,599,22,,,,23484.57,0
13486090,11:57:52,11:57:52,7060,23,,,,23777.15,0
13486090,11:58:15,11:58:15,600,24,,,,23951.55,0
13486090,11:59:00,11:59:00,601,25,,,,24351.88,
13486090,12:01:22,12:01:22,603,26,,,,24898.99,0
13486090,12:03:33,12:03:33,7621,27,,,,25548.17,0
13486090,12:05:00,12:05:00,9547,28,,,,25955.55,
13486090,12:06:10,12:06:10,2696,29,,,,26392.14,0
13486090,12:06:48,12:06:48,9539,30,,,,26658.42,0
13486090,12:07:22,12:07:22,9537,31,,,,26976.14,0
13486090,12:07:59,12:07:59,9538,32,,,,27226.95,0
13486090,12:08:40,12:08:40,6902,33,,,,27537.69,0
13486090,12:09:17,12:09:17,7400,34,,,,27806.01,0
13486090,12:09:30,12:09:30,2700,35,,,,27870.91,0
13486090,12:10:00,12:10:00,2701,36,,,,28103.44,0
13486090,12:11:28,12:11:28,10657,37,,,,28762.4,0
13486090,12:13:00,12:13:00,2816,38,,,,29384.37,
13486090,12:14:22,12:14:22,2817,39,,,,29790.69,0
13486090,12:15:03,12:15:03,2818,40,,,,29974.28,0
13486090,12:15:44,12:15:44,10662,41,,,,30171.27,0
13486090,12:16:20,12:16:20,6907,42,,,,30299.78,0
13486090,12:17:36,12:17:36,7363,43,,,,30639.78,0
13486090,12:18:08,12:18:08,7538,44,,,,30798.75,0
13486090,12:18:58,12:18:58,2704,45,,,,31042.2,0
13486090,12:19:34,12:19:34,2705,46,,,,31193.73,0
13486090,12:20:38,12:20:38,4573,47,,,,31528.94,0
13486090,12:21:25,12:21:25,4574,48,,,,31771.8,0
13486090,12:23:00,12:23:00,9546,49,,1,,32244.79,
13646070,16:30:00,16:30:00,9943,1,,,1,0,
13646070,16:34:02,16:34:02,2127,2,,,,1876.78,0
13646070,16:35:14,16:35:14,3836,3,,,,2549.87,0
13646070,16:43:00,16:43:00,9487,4,,,,6464.08,
13646070,16:48:05,16:48:05,9520,5,,,,9591,0
13646070,16:52:00,16:52:00,3344,6,,,,12126.31,
13646070,16:54:54,16:54:54,657,7,,,,14705.63,0
13646070,17:00:00,17:00:00,658,8,,,,19109.12,
13646070,17:00:20,17:00:20,2692,9,,,,19295.5,0
13646070,17:00:43,17:00:43,2693,10,,,,19574.21,0
13646070,17:01:27,17:01:27,659,11,,,,20011.48,0
13646070,17:01:52,17:01:52,660,12,,,,20308.7,0
13646070,17:02:19,17:02:19,2694,13,,,,20636.33,0
13646070,17:02:37,17:02:37,2695,14,,,,20823.93,0
13646070,17:03:06,17:03:06,661,15,,,,21093.91,0
13646070,17:03:27,17:03:27,662,16,,,,21317.49,0
13646070,17:03:57,17:03:57,663,17,,,,21604.2,0
13646070,17:04:47,17:04:47,5144,18,,,,21981.04,0
13646070,17:05:27,17:05:27,6998,19,,,,22456.09,0
13646070,17:06:16,17:06:16,597,20,,,,22852.32,0
13646070,17:06:40,17:06:40,598,21,,,,23062.66,0
13646070,17:07:19,17:07:19,599,22,,,,23484.57,0
13646070,17:07:52,17:07:52,7060,23,,,,23777.15,0
13646070,17:08:15,17:08:15,600,24,,,,23951.55,0
13646070,17:09:00,17:09:00,601,25,,,,24351.88,
13646070,17:11:22,17:11:22,603,26,,,,24898.99,0
13646070,17:13:33,17:13:33,7621,27,,,,25548.17,0
13646070,17:15:00,17:15:00,9547,28,,,,25955.55,
13646070,17:16:10,17:16:10,2696,29,,,,26392.14,0
13646070,17:16:48,17:16:48,9539,30,,,,26658.42,0
13646070,17:17:22,17:17:22,9537,31,,,,26976.14,0
13646070,17:17:59,17:17:59,9538,32,,,,27226.95,0
13646070,17:18:40,17:18:40,6902,33,,,,27537.69,0
13646070,17:19:17,17:19:17,7400,34,,,,27806.01,0
13646070,17:19:30,17:19:30,2700,35,,,,27870.91,0
13646070,17:20:00,17:20:00,2701,36,,,,28103.44,0
13646070,17:21:28,17:21:28,10657,37,,,,28762.4,0
13646070,17:23:00,17:23:00,2816,38,,,,29384.37,
13646070,17:24:22,17:24:22,2817,39,,,,29790.69,0
13646070,17:25:03,17:25:03,2818,40,,,,29974.28,0
13646070,17:25:44,17:25:44,10662,41,,,,30171.27,0
13646070,17:26:20,17:26:20,6907,42,,,,30299.78,0
13646070,17:27:36,17:27:36,7363,43,,,,30639.78,0
13646070,17:28:08,17:28:08,7538,44,,,,30798.75,0
13646070,17:28:58,17:28:58,2704,45,,,,31042.2,0
13646070,17:29:34,17:29:34,2705,46,,,,31193.73,0
13646070,17:30:38,17:30:38,4573,47,,,,31528.94,0
13646070,17:31:25,17:31:25,4574,48,,,,31771.8,0
13646070,17:33:00,17:33:00,9546,49,,1,,32244.79,
13820010,20:20:00,20:20:00,9943,1,,,1,0,
13820010,20:23:43,20:23:43,2127,2,,,,1876.78,0
13820010,20:24:50,20:24:50,3836,3,,,,2549.87,0
13820010,20:32:00,20:32:00,9487,4,,,,6464.08,
13820010,20:37:05,20:37:05,9520,5,,,,9591,0
13820010,20:41:00,20:41:00,3344,6,,,,12126.31,
13820010,20:43:54,20:43:54,657,7,,,,14705.63,0
13820010,20:49:00,20:49:00,658,8,,,,19109.12,
13820010,20:49:20,20:49:20,2692,9,,,,19295.5,0
13820010,20:49:43,20:49:43,2693,10,,,,19574.21,0
13820010,20:50:27,20:50:27,659,11,,,,20011.48,0
13820010,20:50:52,20:50:52,660,12,,,,20308.7,0
13820010,20:51:19,20:51:19,2694,13,,,,20636.33,0
13820010,20:51:37,20:51:37,2695,14,,,,20823.93,0
13820010,20:52:06,20:52:06,661,15,,,,21093.91,0
13820010,20:52:27,20:52:27,662,16,,,,21317.49,0
13820010,20:52:57,20:52:57,663,17,,,,21604.2,0
13820010,20:53:47,20:53:47,5144,18,,,,21981.04,0
13820010,20:54:27,20:54:27,6998,19,,,,22456.09,0
13820010,20:55:16,20:55:16,597,20,,,,22852.32,0
13820010,20:55:40,20:55:40,598,21,,,,23062.66,0
13820010,20:56:19,20:56:19,599,22,,,,23484.57,0
13820010,20:56:52,20:56:52,7060,23,,,,23777.15,0
13820010,20:57:15,20:57:15,600,24,,,,23951.55,0
13820010,20:58:00,20:58:00,601,25,,,,24351.88,
13820010,21:00:22,21:00:22,603,26,,,,24898.99,0
13820010,21:02:33,21:02:33,7621,27,,,,25548.17,0
13820010,21:04:00,21:04:00,9547,28,,,,25955.55,
13820010,21:05:10,21:05:10,2696,29,,,,26392.14,0
13820010,21:05:48,21:05:48,9539,30,,,,26658.42,0
13820010,21:06:22,21:06:22,9537,31,,,,26976.14,0
13820010,21:06:59,21:06:59,9538,32,,,,27226.95,0
13820010,21:07:40,21:07:40,6902,33,,,,27537.69,0
13820010,21:08:17,21:08:17,7400,34,,,,27806.01,0
13820010,21:08:30,21:08:30,2700,35,,,,27870.91,0
13820010,21:09:00,21:09:00,2701,36,,,,28103.44,0
13820010,21:10:28,21:10:28,10657,37,,,,28762.4,0
13820010,21:12:00,21:12:00,2816,38,,,,29384.37,
13820010,21:13:14,21:13:14,2817,39,,,,29790.69,0
13820010,21:13:51,21:13:51,2818,40,,,,29974.28,0
13820010,21:14:28,21:14:28,10662,41,,,,30171.27,0
13820010,21:15:00,21:15:00,6907,42,,,,30299.78,0
13820010,21:16:08,21:16:08,7363,43,,,,30639.78,0
13820010,21:16:37,21:16:37,7538,44,,,,30798.75,0
13820010,21:17:22,21:17:22,2704,45,,,,31042.2,0
13820010,21:17:54,21:17:54,2705,46,,,,31193.73,0
13820010,21:18:52,21:18:52,4573,47,,,,31528.94,0
13820010,21:19:35,21:19:35,4574,48,,,,31771.8,0
13820010,21:21:00,21:21:00,9546,49,,1,,32244.79,
13820080,20:20:00,20:20:00,9943,1,,,1,0,
13820080,20:23:43,20:23:43,2127,2,,,,1876.78,0
13820080,20:24:50,20:24:50,3836,3,,,,2549.87,0
13820080,20:32:00,20:32:00,9487,4,,,,6464.08,
13820080,20:37:05,20:37:05,9520,5,,,,9591,0
13820080,20:41:00,20:41:00,3344,6,,,,12126.31,
13820080,20:43:54,20:43:54,657,7,,,,14705.63,0
13820080,20:49:00,20:49:00,658,8,,,,19109.12,
13820080,20:49:20,20:49:20,2692,9,,,,19295.5,0
13820080,20:49:43,20:49:43,2693,10,,,,19574.21,0
13820080,20:50:27,20:50:27,659,11,,,,20011.48,0
13820080,20:50:52,20:50:52,660,12,,,,20308.7,0
13820080,20:51:19,20:51:19,2694,13,,,,20636.33,0
13820080,20:51:37,20:51:37,2695,14,,,,20823.93,0
13820080,20:52:06,20:52:06,661,15,,,,21093.91,0
13820080,20:52:27,20:52:27,662,16,,,,21317.49,0
13820080,20:52:57,20:52:57,663,17,,,,21604.2,0
13820080,20:53:47,20:53:47,5144,18,,,,21981.04,0
13820080,20:54:27,20:54:27,6998,19,,,,22456.09,0
13820080,20:55:16,20:55:16,597,20,,,,22852.32,0
13820080,20:55:40,20:55:40,598,21,,,,23062.66,0
13820080,20:56:19,20:56:19,599,22,,,,23484.57,0
13820080,20:56:52,20:56:52,7060,23,,,,23777.15,0
13820080,20:57:15,20:57:15,600,24,,,,23951.55,0
13820080,20:58:00,20:58:00,601,25,,,,24351.88,
13820080,21:00:22,21:00:22,603,26,,,,24898.99,0
13820080,21:02:33,21:02:33,7621,27,,,,25548.17,0
13820080,21:04:00,21:04:00,9547,28,,,,25955.55,
13820080,21:05:10,21:05:10,2696,29,,,,26392.14,0
13820080,21:05:48,21:05:48,9539,30,,,,26658.42,0
13820080,21:06:22,21:06:22,9537,31,,,,26976.14,0
13820080,21:06:59,21:06:59,9538,32,,,,27226.95,0
13820080,21:07:40,21:07:40,6902,33,,,,27537.69,0
13820080,21:08:17,21:08:17,7400,34,,,,27806.01,0
13820080,21:08:30,21:08:30,2700,35,,,,27870.91,0
13820080,21:09:00,21:09:00,2701,36,,,,28103.44,0
13820080,21:10:28,21:10:28,10657,37,,,,28762.4,0
13820080,21:12:00,21:12:00,2816,38,,,,29384.37,
13820080,21:13:14,21:13:14,2817,39,,,,29790.69,0
13820080,21:13:51,21:13:51,2818,40,,,,29974.28,0
13820080,21:14:28,21:14:28,10662,41,,,,30171.27,0
13820080,21:15:00,21:15:00,6907,42,,,,30299.78,0
13820080,21:16:08,21:16:08,7363,43,,,,30639.78,0
13820080,21:16:37,21:16:37,7538,44,,,,30798.75,0
13820080,21:17:22,21:17:22,2704,45,,,,31042.2,0
13820080,21:17:54,21:17:54,2705,46,,,,31193.73,0
13820080,21:18:52,21:18:52,4573,47,,,,31528.94,0
13820080,21:19:35,21:19:35,4574,48,,,,31771.8,0
13820080,21:21:00,21:21:00,9546,49,,1,,32244.79,
13820090,20:20:00,20:20:00,9943,1,,,1,0,
13820090,20:23:43,20:23:43,2127,2,,,,1876.78,0
13820090,20:24:50,20:24:50,3836,3,,,,2549.87,0
13820090,20:32:00,20:32:00,9487,4,,,,6464.08,
13820090,20:37:05,20:37:05,9520,5,,,,9591,0
13820090,20:41:00,20:41:00,3344,6,,,,12126.31,
13820090,20:43:54,20:43:54,657,7,,,,14705.63,0
13820090,20:49:00,20:49:00,658,8,,,,19109.12,
13820090,20:49:20,20:49:20,2692,9,,,,19295.5,0
13820090,20:49:43,20:49:43,2693,10,,,,19574.21,0
13820090,20:50:27,20:50:27,659,11,,,,20011.48,0
13820090,20:50:52,20:50:52,660,12,,,,20308.7,0
13820090,20:51:19,20:51:19,2694,13,,,,20636.33,0
13820090,20:51:37,20:51:37,2695,14,,,,20823.93,0
13820090,20:52:06,20:52:06,661,15,,,,21093.91,0
13820090,20:52:27,20:52:27,662,16,,,,21317.49,0
13820090,20:52:57,20:52:57,663,17,,,,21604.2,0
13820090,20:53:47,20:53:47,5144,18,,,,21981.04,0
13820090,20:54:27,20:54:27,6998,19,,,,22456.09,0
13820090,20:55:16,20:55:16,597,20,,,,22852.32,0
13820090,20:55:40,20:55:40,598,21,,,,23062.66,0
13820090,20:56:19,20:56:19,599,22,,,,23484.57,0
13820090,20:56:52,20:56:52,7060,23,,,,23777.15,0
13820090,20:57:15,20:57:15,600,24,,,,23951.55,0
13820090,20:58:00,20:58:00,601,25,,,,24351.88,
13820090,21:00:22,21:00:22,603,26,,,,24898.99,0
13820090,21:02:33,21:02:33,7621,27,,,,25548.17,0
13820090,21:04:00,21:04:00,9547,28,,,,25955.55,
13820090,21:05:10,21:05:10,2696,29,,,,26392.14,0
13820090,21:05:48,21:05:48,9539,30,,,,26658.42,0
13820090,21:06:22,21:06:22,9537,31,,,,26976.14,0
13820090,21:06:59,21:06:59,9538,32,,,,27226.95,0
13820090,21:07:40,21:07:40,6902,33,,,,27537.69,0
13820090,21:08:17,21:08:17,7400,34,,,,27806.01,0
13820090,21:08:30,21:08:30,2700,35,,,,27870.91,0
13820090,21:09:00,21:09:00,2701,36,,,,28103.44,0
13820090,21:10:28,21:10:28,10657,37,,,,28762.4,0
13820090,21:12:00,21:12:00,2816,38,,,,29384.37,
13820090,21:13:14,21:13:14,2817,39,,,,29790.69,0
13820090,21:13:51,21:13:51,2818,40,,,,29974.28,0
13820090,21:14:28,21:14:28,10662,41,,,,30171.27,0
13820090,21:15:00,21:15:00,6907,42,,,,30299.78,0
13820090,21:16:08,21:16:08,7363,43,,,,30639.78,0
13820090,21:16:37,21:16:37,7538,44,,,,30798.75,0
13820090,21:17:22,21:17:22,2704,45,,,,31042.2,0
13820090,21:17:54,21:17:54,2705,46,,,,31193.73,0
13820090,21:18:52,21:18:52,4573,47,,,,31528.94,0
13820090,21:19:35,21:19:35,4574,48,,,,31771.8,0
13820090,21:21:00,21:21:00,9546,49,,1,,32244.79,
1399020,14:16:00,14:16:00,9943,1,,,1,0,
1399020,14:18:29,14:18:29,2127,2,,,,1876.78,0
1399020,14:19:13,14:19:13,3836,3,,,,2549.87,0
1399020,14:24:00,14:24:00,9487,4,,,,6464.08,
1399020,14:29:05,14:29:05,9520,5,,,,9591,0
1399020,14:33:00,14:33:00,3344,6,,,,12126.31,
1399020,14:36:16,14:36:16,657,7,,,,14705.63,0
1399020,14:42:00,14:42:00,658,8,,,,19109.12,
1399020,14:42:31,14:42:31,2692,9,,,,19295.5,0
1399020,14:43:08,14:43:08,2693,10,,,,19574.21,0
1399020,14:44:17,14:44:17,659,11,,,,20011.48,0
1399020,14:44:56,14:44:56,660,12,,,,20308.7,0
1399020,14:45:39,14:45:39,2694,13,,,,20636.33,0
1399020,14:46:07,14:46:07,2695,14,,,,20823.93,0
1399020,14:46:53,14:46:53,661,15,,,,21093.91,0
1399020,14:47:27,14:47:27,662,16,,,,21317.49,0
1399020,14:48:13,14:48:13,663,17,,,,21604.2,0
1399020,14:49:45,14:49:45,2713,18,,,,22362.73,0
1399020,14:50:37,14:50:37,2714,19,,,,22758.91,0
1399020,14:51:44,14:51:44,603,20,,,,23324.1,0
1399020,14:53:06,14:53:06,7621,21,,,,23974.62,0
1399020,14:54:00,14:54:00,9547,22,,,,24378.13,
1399020,14:54:52,14:54:52,2696,23,,,,24814.72,0
1399020,14:55:14,14:55:14,9539,24,,,,25077.12,0
1399020,14:55:40,14:55:40,9537,25,,,,25393.06,0
1399020,14:56:07,14:56:07,9538,26,,,,25654.74,0
1399020,14:56:42,14:56:42,6902,27,,,,25955.33,0
1399020,14:57:12,14:57:12,7400,28,,,,26232.46,0
1399020,14:57:22,14:57:22,2700,29,,,,26311.69,0
1399020,14:58:00,14:58:00,2701,30,,,,26549.18,0
1399020,14:59:29,14:59:29,10657,31,,,,27215.02,0
1399020,15:01:00,15:01:00,2816,32,,,,27854.65,
1399020,15:02:45,15:02:45,2817,33,,,,28274.02,0
1399020,15:04:03,15:04:03,2818,34,,,,28475.27,0
1399020,15:05:11,15:05:11,10662,35,,,,28692.74,0
1399020,15:06:03,15:06:03,6907,36,,,,28832.55,0
1399020,15:08:07,15:08:07,7363,37,,,,29183.42,0
1399020,15:08:56,15:08:56,7538,38,,,,29354.54,0
1399020,15:09:56,15:09:56,2704,39,,,,29609.05,0
1399020,15:10:41,15:10:41,2705,40,,,,29768.51,0
1399020,15:12:00,15:12:00,4573,41,,,,30098.44,0
1399020,15:13:07,15:13:07,4574,42,,,,30343.88,0
1399020,15:15:00,15:15:00,9546,43,,1,,30814.56,
1399030,14:16:00,14:16:00,9943,1,,,1,0,
1399030,14:18:29,14:18:29,2127,2,,,,1876.78,0
1399030,14:19:13,14:19:13,3836,3,,,,2549.87,0
1399030,14:24:00,14:24:00,9487,4,,,,6464.08,
1399030,14:29:05,14:29:05,9520,5,,,,9591,0
1399030,14:33:00,14:33:00,3344,6,,,,12126.31,
1399030,14:36:16,14:36:16,657,7,,,,14705.63,0
1399030,14:42:00,14:42:00,658,8,,,,19109.12,
1399030,14:42:31,14:42:31,2692,9,,,,19295.5,0
1399030,14:43:08,14:43:08,2693,10,,,,19574.21,0
1399030,14:44:17,14:44:17,659,11,,,,20011.48,0
1399030,14:44:56,14:44:56,660,12,,,,20308.7,0
1399030,14:45:39,14:45:39,2694,13,,,,20636.33,0
1399030,14:46:07,14:46:07,2695,14,,,,20823.93,0
1399030,14:46:53,14:46:53,661,15,,,,21093.91,0
1399030,14:47:27,14:47:27,662,16,,,,21317.49,0
1399030,14:48:13,14:48:13,663,17,,,,21604.2,0
1399030,14:49:45,14:49:45,2713,18,,,,22362.73,0
1399030,14:50:37,14:50:37,2714,19,,,,22758.91,0
1399030,14:51:44,14:51:44,603,20,,,,23324.1,0
1399030,14:53:06,14:53:06,7621,21,,,,23974.62,0
1399030,14:54:00,14:54:00,9547,22,,,,24378.13,
1399030,14:54:52,14:54:52,2696,23,,,,24814.72,0
1399030,14:55:14,14:55:14,9539,24,,,,25077.12,0
1399030,14:55:40,14:55:40,9537,25,,,,25393.06,0
1399030,14:56:07,14:56:07,9538,26,,,,25654.74,0
1399030,14:56:42,14:56:42,6902,27,,,,25955.33,0
1399030,14:57:12,14:57:12,7400,28,,,,26232.46,0
1399030,14:57:22,14:57:22,2700,29,,,,26311.69,0
1399030,14:58:00,14:58:00,2701,30,,,,26549.18,0
1399030,14:59:29,14:59:29,10657,31,,,,27215.02,0
1399030,15:01:00,15:01:00,2816,32,,,,27854.65,
1399030,15:02:45,15:02:45,2817,33,,,,28274.02,0
1399030,15:04:03,15:04:03,2818,34,,,,28475.27,0
1399030,15:05:11,15:05:11,10662,35,,,,28692.74,0
1399030,15:06:03,15:06:03,6907,36,,,,28832.55,0
1399030,15:08:07,15:08:07,7363,37,,,,29183.42,0
1399030,15:08:56,15:08:56,7538,38,,,,29354.54,0
1399030,15:09:56,15:09:56,2704,39,,,,29609.05,0
1399030,15:10:41,15:10:41,2705,40,,,,29768.51,0
1399030,15:12:00,15:12:00,4573,41,,,,30098.44,0
1399030,15:13:07,15:13:07,4574,42,,,,30343.88,0
1399030,15:15:00,15:15:00,9546,43,,1,,30814.56,
1399040,14:16:00,14:16:00,9943,1,,,1,0,
1399040,14:18:29,14:18:29,2127,2,,,,1876.78,0
1399040,14:19:13,14:19:13,3836,3,,,,2549.87,0
1399040,14:24:00,14:24:00,9487,4,,,,6464.08,
1399040,14:29:05,14:29:05,9520,5,,,,9591,0
1399040,14:33:00,14:33:00,3344,6,,,,12126.31,
1399040,14:36:16,14:36:16,657,7,,,,14705.63,0
1399040,14:42:00,14:42:00,658,8,,,,19109.12,
1399040,14:42:31,14:42:31,2692,9,,,,19295.5,0
1399040,14:43:08,14:43:08,2693,10,,,,19574.21,0
1399040,14:44:17,14:44:17,659,11,,,,20011.48,0
1399040,14:44:56,14:44:56,660,12,,,,20308.7,0
1399040,14:45:39,14:45:39,2694,13,,,,20636.33,0
1399040,14:46:07,14:46:07,2695,14,,,,20823.93,0
1399040,14:46:53,14:46:53,661,15,,,,21093.91,0
1399040,14:47:27,14:47:27,662,16,,,,21317.49,0
1399040,14:48:13,14:48:13,663,17,,,,21604.2,0
1399040,14:49:45,14:49:45,2713,18,,,,22362.73,0
1399040,14:50:37,14:50:37,2714,19,,,,22758.91,0
1399040,14:51:44,14:51:44,603,20,,,,23324.1,0
1399040,14:53:06,14:53:06,7621,21,,,,23974.62,0
1399040,14:54:00,14:54:00,9547,22,,,,24378.13,
1399040,14:54:52,14:54:52,2696,23,,,,24814.72,0
1399040,14:55:14,14:55:14,9539,24,,,,25077.12,0
1399040,14:55:40,14:55:40,9537,25,,,,25393.06,0
1399040,14:56:07,14:56:07,9538,26,,,,25654.74,0
1399040,14:56:42,14:56:42,6902,27,,,,25955.33,0
1399040,14:57:12,14:57:12,7400,28,,,,26232.46,0
1399040,14:57:22,14:57:22,2700,29,,,,26311.69,0
1399040,14:58:00,14:58:00,2701,30,,,,26549.18,0
1399040,14:59:29,14:59:29,10657,31,,,,27215.02,0
1399040,15:01:00,15:01:00,2816,32,,,,27854.65,
1399040,15:02:45,15:02:45,2817,33,,,,28274.02,0
1399040,15:04:03,15:04:03,2818,34,,,,28475.27,0
1399040,15:05:11,15:05:11,10662,35,,,,28692.74,0
1399040,15:06:03,15:06:03,6907,36,,,,28832.55,0
1399040,15:08:07,15:08:07,7363,37,,,,29183.42,0
1399040,15:08:56,15:08:56,7538,38,,,,29354.54,0
1399040,15:09:56,15:09:56,2704,39,,,,29609.05,0
1399040,15:10:41,15:10:41,2705,40,,,,29768.51,0
1399040,15:12:00,15:12:00,4573,41,,,,30098.44,0
1399040,15:13:07,15:13:07,4574,42,,,,30343.88,0
1399040,15:15:00,15:15:00,9546,43,,1,,30814.56,
1399050,14:16:00,14:16:00,9943,1,,,1,0,
1399050,14:18:29,14:18:29,2127,2,,,,1876.78,0
1399050,14:19:13,14:19:13,3836,3,,,,2549.87,0
1399050,14:24:00,14:24:00,9487,4,,,,6464.08,
1399050,14:29:05,14:29:05,9520,5,,,,9591,0
1399050,14:33:00,14:33:00,3344,6,,,,12126.31,
1399050,14:36:16,14:36:16,657,7,,,,14705.63,0
1399050,14:42:00,14:42:00,658,8,,,,19109.12,
1399050,14:42:31,14:42:31,2692,9,,,,19295.5,0
1399050,14:43:08,14:43:08,2693,10,,,,19574.21,0
1399050,14:44:17,14:44:17,659,11,,,,20011.48,0
1399050,14:44:56,14:44:56,660,12,,,,20308.7,0
1399050,14:45:39,14:45:39,2694,13,,,,20636.33,0
1399050,14:46:07,14:46:07,2695,14,,,,20823.93,0
1399050,14:46:53,14:46:53,661,15,,,,21093.91,0
1399050,14:47:27,14:47:27,662,16,,,,21317.49,0
1399050,14:48:13,14:48:13,663,17,,,,21604.2,0
1399050,14:49:45,14:49:45,2713,18,,,,22362.73,0
1399050,14:50:37,14:50:37,2714,19,,,,22758.91,0
1399050,14:51:44,14:51:44,603,20,,,,23324.1,0
1399050,14:53:06,14:53:06,7621,21,,,,23974.62,0
1399050,14:54:00,14:54:00,9547,22,,,,24378.13,
1399050,14:54:52,14:54:52,2696,23,,,,24814.72,0
1399050,14:55:14,14:55:14,9539,24,,,,25077.12,0
1399050,14:55:40,14:55:40,9537,25,,,,25393.06,0
1399050,14:56:07,14:56:07,9538,26,,,,25654.74,0
1399050,14:56:42,14:56:42,6902,27,,,,25955.33,0
1399050,14:57:12,14:57:12,7400,28,,,,26232.46,0
1399050,14:57:22,14:57:22,2700,29,,,,26311.69,0
1399050,14:58:00,14:58:00,2701,30,,,,26549.18,0
1399050,14:59:29,14:59:29,10657,31,,,,27215.02,0
1399050,15:01:00,15:01:00,2816,32,,,,27854.65,
1399050,15:02:45,15:02:45,2817,33,,,,28274.02,0
1399050,15:04:03,15:04:03,2818,34,,,,28475.27,0
1399050,15:05:11,15:05:11,10662,35,,,,28692.74,0
1399050,15:06:03,15:06:03,6907,36,,,,28832.55,0
1399050,15:08:07,15:08:07,7363,37,,,,29183.42,0
1399050,15:08:56,15:08:56,7538,38,,,,29354.54,0
1399050,15:09:56,15:09:56,2704,39,,,,29609.05,0
1399050,15:10:41,15:10:41,2705,40,,,,29768.51,0
1399050,15:12:00,15:12:00,4573,41,,,,30098.44,0
1399050,15:13:07,15:13:07,4574,42,,,,30343.88,0
1399050,15:15:00,15:15:00,9546,43,,1,,30814.56,
1399060,14:16:00,14:16:00,9943,1,,,1,0,
1399060,14:18:29,14:18:29,2127,2,,,,1876.78,0
1399060,14:19:13,14:19:13,3836,3,,,,2549.87,0
1399060,14:24:00,14:24:00,9487,4,,,,6464.08,
1399060,14:29:05,14:29:05,9520,5,,,,9591,0
1399060,14:33:00,14:33:00,3344,6,,,,12126.31,
1399060,14:36:16,14:36:16,657,7,,,,14705.63,0
1399060,14:42:00,14:42:00,658,8,,,,19109.12,
1399060,14:42:31,14:42:31,2692,9,,,,19295.5,0
1399060,14:43:08,14:43:08,2693,10,,,,19574.21,0
1399060,14:44:17,14:44:17,659,11,,,,20011.48,0
1399060,14:44:56,14:44:56,660,12,,,,20308.7,0
1399060,14:45:39,14:45:39,2694,13,,,,20636.33,0
1399060,14:46:07,14:46:07,2695,14,,,,20823.93,0
1399060,14:46:53,14:46:53,661,15,,,,21093.91,0
1399060,14:47:27,14:47:27,662,16,,,,21317.49,0
1399060,14:48:13,14:48:13,663,17,,,,21604.2,0
1399060,14:49:45,14:49:45,2713,18,,,,22362.73,0
1399060,14:50:37,14:50:37,2714,19,,,,22758.91,0
1399060,14:51:44,14:51:44,603,20,,,,23324.1,0
1399060,14:53:06,14:53:06,7621,21,,,,23974.62,0
1399060,14:54:00,14:54:00,9547,22,,,,24378.13,
1399060,14:54:52,14:54:52,2696,23,,,,24814.72,0
1399060,14:55:14,14:55:14,9539,24,,,,25077.12,0
1399060,14:55:40,14:55:40,9537,25,,,,25393.06,0
1399060,14:56:07,14:56:07,9538,26,,,,25654.74,0
1399060,14:56:42,14:56:42,6902,27,,,,25955.33,0
1399060,14:57:12,14:57:12,7400,28,,,,26232.46,0
1399060,14:57:22,14:57:22,2700,29,,,,26311.69,0
1399060,14:58:00,14:58:00,2701,30,,,,26549.18,0
1399060,14:59:29,14:59:29,10657,31,,,,27215.02,0
1399060,15:01:00,15:01:00,2816,32,,,,27854.65,
1399060,15:02:45,15:02:45,2817,33,,,,28274.02,0
1399060,15:04:03,15:04:03,2818,34,,,,28475.27,0
1399060,15:05:11,15:05:11,10662,35,,,,28692.74,0
1399060,15:06:03,15:06:03,6907,36,,,,28832.55,0
1399060,15:08:07,15:08:07,7363,37,,,,29183.42,0
1399060,15:08:56,15:08:56,7538,38,,,,29354.54,0
1399060,15:09:56,15:09:56,2704,39,,,,29609.05,0
1399060,15:10:41,15:10:41,2705,40,,,,29768.51,0
1399060,15:12:00,15:12:00,4573,41,,,,30098.44,0
1399060,15:13:07,15:13:07,4574,42,,,,30343.88,0
1399060,15:15:00,15:15:00,9546,43,,1,,30814.56,
14097020,14:46:00,14:46:00,9943,1,,,1,0,
14097020,14:48:29,14:48:29,2127,2,,,,1876.78,0
14097020,14:49:13,14:49:13,3836,3,,,,2549.87,0
14097020,14:54:00,14:54:00,9487,4,,,,6464.08,
14097020,14:59:39,14:59:39,9520,5,,,,9591,0
14097020,15:04:00,15:04:00,3344,6,,,,12126.31,
14097020,15:07:16,15:07:16,657,7,,,,14705.63,0
14097020,15:13:00,15:13:00,658,8,,,,19109.12,
14097020,15:13:31,15:13:31,2692,9,,,,19295.5,0
14097020,15:14:08,15:14:08,2693,10,,,,19574.21,0
14097020,15:15:17,15:15:17,659,11,,,,20011.48,0
14097020,15:15:56,15:15:56,660,12,,,,20308.7,0
14097020,15:16:39,15:16:39,2694,13,,,,20636.33,0
14097020,15:17:07,15:17:07,2695,14,,,,20823.93,0
14097020,15:17:53,15:17:53,661,15,,,,21093.91,0
14097020,15:18:27,15:18:27,662,16,,,,21317.49,0
14097020,15:19:13,15:19:13,663,17,,,,21604.2,0
14097020,15:20:45,15:20:45,2713,18,,,,22362.73,0
14097020,15:21:37,15:21:37,2714,19,,,,22758.91,0
14097020,15:22:44,15:22:44,603,20,,,,23324.1,0
14097020,15:24:06,15:24:06,7621,21,,,,23974.62,0
14097020,15:25:00,15:25:00,9547,22,,,,24378.13,
14097020,15:25:52,15:25:52,2696,23,,,,24814.72,0
14097020,15:26:14,15:26:14,9539,24,,,,25077.12,0
14097020,15:26:40,15:26:40,9537,25,,,,25393.06,0
14097020,15:27:07,15:27:07,9538,26,,,,25654.74,0
14097020,15:27:42,15:27:42,6902,27,,,,25955.33,0
14097020,15:28:12,15:28:12,7400,28,,,,26232.46,0
14097020,15:28:22,15:28:22,2700,29,,,,26311.69,0
14097020,15:29:00,15:29:00,2701,30,,,,26549.18,0
14097020,15:30:29,15:30:29,10657,31,,,,27215.02,0
14097020,15:32:00,15:32:00,2816,32,,,,27854.65,
14097020,15:33:45,15:33:45,2817,33,,,,28274.02,0
14097020,15:35:03,15:35:03,2818,34,,,,28475.27,0
14097020,15:36:11,15:36:11,10662,35,,,,28692.74,0
14097020,15:37:03,15:37:03,6907,36,,,,28832.55,0
14097020,15:39:07,15:39:07,7363,37,,,,29183.42,0
14097020,15:39:56,15:39:56,7538,38,,,,29354.54,0
14097020,15:40:56,15:40:56,2704,39,,,,29609.05,0
14097020,15:41:41,15:41:41,2705,40,,,,29768.51,0
14097020,15:43:00,15:43:00,4573,41,,,,30098.44,0
14097020,15:44:07,15:44:07,4574,42,,,,30343.88,0
14097020,15:46:00,15:46:00,9546,43,,1,,30814.56,
14097030,14:46:00,14:46:00,9943,1,,,1,0,
14097030,14:48:29,14:48:29,2127,2,,,,1876.78,0
14097030,14:49:13,14:49:13,3836,3,,,,2549.87,0
14097030,14:54:00,14:54:00,9487,4,,,,6464.08,
14097030,14:59:39,14:59:39,9520,5,,,,9591,0
14097030,15:04:00,15:04:00,3344,6,,,,12126.31,
14097030,15:07:16,15:07:16,657,7,,,,14705.63,0
14097030,15:13:00,15:13:00,658,8,,,,19109.12,
14097030,15:13:31,15:13:31,2692,9,,,,19295.5,0
14097030,15:14:08,15:14:08,2693,10,,,,19574.21,0
14097030,15:15:17,15:15:17,659,11,,,,20011.48,0
14097030,15:15:56,15:15:56,660,12,,,,20308.7,0
14097030,15:16:39,15:16:39,2694,13,,,,20636.33,0
14097030,15:17:07,15:17:07,2695,14,,,,20823.93,0
14097030,15:17:53,15:17:53,661,15,,,,21093.91,0
14097030,15:18:27,15:18:27,662,16,,,,21317.49,0
14097030,15:19:13,15:19:13,663,17,,,,21604.2,0
14097030,15:20:45,15:20:45,2713,18,,,,22362.73,0
14097030,15:21:37,15:21:37,2714,19,,,,22758.91,0
14097030,15:22:44,15:22:44,603,20,,,,23324.1,0
14097030,15:24:06,15:24:06,7621,21,,,,23974.62,0
14097030,15:25:00,15:25:00,9547,22,,,,24378.13,
14097030,15:25:52,15:25:52,2696,23,,,,24814.72,0
14097030,15:26:14,15:26:14,9539,24,,,,25077.12,0
14097030,15:26:40,15:26:40,9537,25,,,,25393.06,0
14097030,15:27:07,15:27:07,9538,26,,,,25654.74,0
14097030,15:27:42,15:27:42,6902,27,,,,25955.33,0
14097030,15:28:12,15:28:12,7400,28,,,,26232.46,0
14097030,15:28:22,15:28:22,2700,29,,,,26311.69,0
14097030,15:29:00,15:29:00,2701,30,,,,26549.18,0
14097030,15:30:29,15:30:29,10657,31,,,,27215.02,0
14097030,15:32:00,15:32:00,2816,32,,,,27854.65,
14097030,15:33:45,15:33:45,2817,33,,,,28274.02,0
14097030,15:35:03,15:35:03,2818,34,,,,28475.27,0
14097030,15:36:11,15:36:11,10662,35,,,,28692.74,0
14097030,15:37:03,15:37:03,6907,36,,,,28832.55,0
14097030,15:39:07,15:39:07,7363,37,,,,29183.42,0
14097030,15:39:56,15:39:56,7538,38,,,,29354.54,0
14097030,15:40:56,15:40:56,2704,39,,,,29609.05,0
14097030,15:41:41,15:41:41,2705,40,,,,29768.51,0
14097030,15:43:00,15:43:00,4573,41,,,,30098.44,0
14097030,15:44:07,15:44:07,4574,42,,,,30343.88,0
14097030,15:46:00,15:46:00,9546,43,,1,,30814.56,
14097040,14:46:00,14:46:00,9943,1,,,1,0,
14097040,14:48:29,14:48:29,2127,2,,,,1876.78,0
14097040,14:49:13,14:49:13,3836,3,,,,2549.87,0
14097040,14:54:00,14:54:00,9487,4,,,,6464.08,
14097040,14:59:39,14:59:39,9520,5,,,,9591,0
14097040,15:04:00,15:04:00,3344,6,,,,12126.31,
14097040,15:07:16,15:07:16,657,7,,,,14705.63,0
14097040,15:13:00,15:13:00,658,8,,,,19109.12,
14097040,15:13:31,15:13:31,2692,9,,,,19295.5,0
14097040,15:14:08,15:14:08,2693,10,,,,19574.21,0
14097040,15:15:17,15:15:17,659,11,,,,20011.48,0
14097040,15:15:56,15:15:56,660,12,,,,20308.7,0
14097040,15:16:39,15:16:39,2694,13,,,,20636.33,0
14097040,15:17:07,15:17:07,2695,14,,,,20823.93,0
14097040,15:17:53,15:17:53,661,15,,,,21093.91,0
14097040,15:18:27,15:18:27,662,16,,,,21317.49,0
14097040,15:19:13,15:19:13,663,17,,,,21604.2,0
14097040,15:20:45,15:20:45,2713,18,,,,22362.73,0
14097040,15:21:37,15:21:37,2714,19,,,,22758.91,0
14097040,15:22:44,15:22:44,603,20,,,,23324.1,0
14097040,15:24:06,15:24:06,7621,21,,,,23974.62,0
14097040,15:25:00,15:25:00,9547,22,,,,24378.13,
14097040,15:25:52,15:25:52,2696,23,,,,24814.72,0
14097040,15:26:14,15:26:14,9539,24,,,,25077.12,0
14097040,15:26:40,15:26:40,9537,25,,,,25393.06,0
14097040,15:27:07,15:27:07,9538,26,,,,25654.74,0
14097040,15:27:42,15:27:42,6902,27,,,,25955.33,0
14097040,15:28:12,15:28:12,7400,28,,,,26232.46,0
14097040,15:28:22,15:28:22,2700,29,,,,26311.69,0
14097040,15:29:00,15:29:00,2701,30,,,,26549.18,0
14097040,15:30:29,15:30:29,10657,31,,,,27215.02,0
14097040,15:32:00,15:32:00,2816,32,,,,27854.65,
14097040,15:33:45,15:33:45,2817,33,,,,28274.02,0
14097040,15:35:03,15:35:03,2818,34,,,,28475.27,0
14097040,15:36:11,15:36:11,10662,35,,,,28692.74,0
14097040,15:37:03,15:37:03,6907,36,,,,28832.55,0
14097040,15:39:07,15:39:07,7363,37,,,,29183.42,0
14097040,15:39:56,15:39:56,7538,38,,,,29354.54,0
14097040,15:40:56,15:40:56,2704,39,,,,29609.05,0
14097040,15:41:41,15:41:41,2705,40,,,,29768.51,0
14097040,15:43:00,15:43:00,4573,41,,,,30098.44,0
14097040,15:44:07,15:44:07,4574,42,,,,30343.88,0
14097040,15:46:00,15:46:00,9546,43,,1,,30814.56,
14097050,14:46:00,14:46:00,9943,1,,,1,0,
14097050,14:48:29,14:48:29,2127,2,,,,1876.78,0
14097050,14:49:13,14:49:13,3836,3,,,,2549.87,0
14097050,14:54:00,14:54:00,9487,4,,,,6464.08,
14097050,14:59:39,14:59:39,9520,5,,,,9591,0
14097050,15:04:00,15:04:00,3344,6,,,,12126.31,
14097050,15:07:16,15:07:16,657,7,,,,14705.63,0
14097050,15:13:00,15:13:00,658,8,,,,19109.12,
14097050,15:13:31,15:13:31,2692,9,,,,19295.5,0
14097050,15:14:08,15:14:08,2693,10,,,,19574.21,0
14097050,15:15:17,15:15:17,659,11,,,,20011.48,0
14097050,15:15:56,15:15:56,660,12,,,,20308.7,0
14097050,15:16:39,15:16:39,2694,13,,,,20636.33,0
14097050,15:17:07,15:17:07,2695,14,,,,20823.93,0
14097050,15:17:53,15:17:53,661,15,,,,21093.91,0
14097050,15:18:27,15:18:27,662,16,,,,21317.49,0
14097050,15:19:13,15:19:13,663,17,,,,21604.2,0
14097050,15:20:45,15:20:45,2713,18,,,,22362.73,0
14097050,15:21:37,15:21:37,2714,19,,,,22758.91,0
14097050,15:22:44,15:22:44,603,20,,,,23324.1,0
14097050,15:24:06,15:24:06,7621,21,,,,23974.62,0
14097050,15:25:00,15:25:00,9547,22,,,,24378.13,
14097050,15:25:52,15:25:52,2696,23,,,,24814.72,0
14097050,15:26:14,15:26:14,9539,24,,,,25077.12,0
14097050,15:26:40,15:26:40,9537,25,,,,25393.06,0
14097050,15:27:07,15:27:07,9538,26,,,,25654.74,0
14097050,15:27:42,15:27:42,6902,27,,,,25955.33,0
14097050,15:28:12,15:28:12,7400,28,,,,26232.46,0
14097050,15:28:22,15:28:22,2700,29,,,,26311.69,0
14097050,15:29:00,15:29:00,2701,30,,,,26549.18,0
14097050,15:30:29,15:30:29,10657,31,,,,27215.02,0
14097050,15:32:00,15:32:00,2816,32,,,,27854.65,
14097050,15:33:45,15:33:45,2817,33,,,,28274.02,0
14097050,15:35:03,15:35:03,2818,34,,,,28475.27,0
14097050,15:36:11,15:36:11,10662,35,,,,28692.74,0
14097050,15:37:03,15:37:03,6907,36,,,,28832.55,0
14097050,15:39:07,15:39:07,7363,37,,,,29183.42,0
14097050,15:39:56,15:39:56,7538,38,,,,29354.54,0
14097050,15:40:56,15:40:56,2704,39,,,,29609.05,0
14097050,15:41:41,15:41:41,2705,40,,,,29768.51,0
14097050,15:43:00,15:43:00,4573,41,,,,30098.44,0
14097050,15:44:07,15:44:07,4574,42,,,,30343.88,0
14097050,15:46:00,15:46:00,9546,43,,1,,30814.56,
14097060,14:46:00,14:46:00,9943,1,,,1,0,
14097060,14:48:29,14:48:29,2127,2,,,,1876.78,0
14097060,14:49:13,14:49:13,3836,3,,,,2549.87,0
14097060,14:54:00,14:54:00,9487,4,,,,6464.08,
14097060,14:59:39,14:59:39,9520,5,,,,9591,0
14097060,15:04:00,15:04:00,3344,6,,,,12126.31,
14097060,15:07:16,15:07:16,657,7,,,,14705.63,0
14097060,15:13:00,15:13:00,658,8,,,,19109.12,
14097060,15:13:31,15:13:31,2692,9,,,,19295.5,0
14097060,15:14:08,15:14:08,2693,10,,,,19574.21,0
14097060,15:15:17,15:15:17,659,11,,,,20011.48,0
14097060,15:15:56,15:15:56,660,12,,,,20308.7,0
14097060,15:16:39,15:16:39,2694,13,,,,20636.33,0
14097060,15:17:07,15:17:07,2695,14,,,,20823.93,0
14097060,15:17:53,15:17:53,661,15,,,,21093.91,0
14097060,15:18:27,15:18:27,662,16,,,,21317.49,0
14097060,15:19:13,15:19:13,663,17,,,,21604.2,0
14097060,15:20:45,15:20:45,2713,18,,,,22362.73,0
14097060,15:21:37,15:21:37,2714,19,,,,22758.91,0
14097060,15:22:44,15:22:44,603,20,,,,23324.1,0
14097060,15:24:06,15:24:06,7621,21,,,,23974.62,0
14097060,15:25:00,15:25:00,9547,22,,,,24378.13,
14097060,15:25:52,15:25:52,2696,23,,,,24814.72,0
14097060,15:26:14,15:26:14,9539,24,,,,25077.12,0
14097060,15:26:40,15:26:40,9537,25,,,,25393.06,0
14097060,15:27:07,15:27:07,9538,26,,,,25654.74,0
14097060,15:27:42,15:27:42,6902,27,,,,25955.33,0
14097060,15:28:12,15:28:12,7400,28,,,,26232.46,0
14097060,15:28:22,15:28:22,2700,29,,,,26311.69,0
14097060,15:29:00,15:29:00,2701,30,,,,26549.18,0
14097060,15:30:29,15:30:29,10657,31,,,,27215.02,0
14097060,15:32:00,15:32:00,2816,32,,,,27854.65,
14097060,15:33:45,15:33:45,2817,33,,,,28274.02,0
14097060,15:35:03,15:35:03,2818,34,,,,28475.27,0
14097060,15:36:11,15:36:11,10662,35,,,,28692.74,0
14097060,15:37:03,15:37:03,6907,36,,,,28832.55,0
14097060,15:39:07,15:39:07,7363,37,,,,29183.42,0
14097060,15:39:56,15:39:56,7538,38,,,,29354.54,0
14097060,15:40:56,15:40:56,2704,39,,,,29609.05,0
14097060,15:41:41,15:41:41,2705,40,,,,29768.51,0
14097060,15:43:00,15:43:00,4573,41,,,,30098.44,0
14097060,15:44:07,15:44:07,4574,42,,,,30343.88,0
14097060,15:46:00,15:46:00,9546,43,,1,,30814.56,
14365020,08:46:00,08:46:00,9943,1,,,1,0,
14365020,08:48:29,08:48:29,2127,2,,,,1876.78,0
14365020,08:49:13,08:49:13,3836,3,,,,2549.87,0
14365020,08:54:00,08:54:00,9487,4,,,,6464.08,
14365020,08:59:05,08:59:05,9520,5,,,,9591,0
14365020,09:03:00,09:03:00,3344,6,,,,12126.31,
14365020,09:06:16,09:06:16,657,7,,,,14705.63,0
14365020,09:12:00,09:12:00,658,8,,,,19109.12,
14365020,09:12:31,09:12:31,2692,9,,,,19295.5,0
14365020,09:13:08,09:13:08,2693,10,,,,19574.21,0
14365020,09:14:16,09:14:16,659,11,,,,20011.48,0
14365020,09:14:54,09:14:54,660,12,,,,20308.7,0
14365020,09:15:36,09:15:36,2694,13,,,,20636.33,0
14365020,09:16:04,09:16:04,2695,14,,,,20823.93,0
14365020,09:16:50,09:16:50,661,15,,,,21093.91,0
14365020,09:17:23,09:17:23,662,16,,,,21317.49,0
14365020,09:18:09,09:18:09,663,17,,,,21604.2,0
14365020,09:19:26,09:19:26,5144,18,,,,21981.04,0
14365020,09:20:29,09:20:29,6998,19,,,,22456.09,0
14365020,09:21:46,09:21:46,597,20,,,,22852.32,0
14365020,09:22:23,09:22:23,598,21,,,,23062.66,0
14365020,09:23:23,09:23:23,599,22,,,,23484.57,0
14365020,09:24:15,09:24:15,7060,23,,,,23777.15,0
14365020,09:24:50,09:24:50,600,24,,,,23951.55,0
14365020,09:26:00,09:26:00,601,25,,,,24351.88,
14365020,09:27:59,09:27:59,603,26,,,,24898.99,0
14365020,09:29:48,09:29:48,7621,27,,,,25548.17,0
14365020,09:31:00,09:31:00,9547,28,,,,25955.55,
14365020,09:31:52,09:31:52,2696,29,,,,26392.14,0
14365020,09:32:21,09:32:21,9539,30,,,,26658.42,0
14365020,09:32:47,09:32:47,9537,31,,,,26976.14,0
14365020,09:33:14,09:33:14,9538,32,,,,27226.95,0
14365020,09:33:45,09:33:45,6902,33,,,,27537.69,0
14365020,09:34:12,09:34:12,7400,34,,,,27806.01,0
14365020,09:34:22,09:34:22,2700,35,,,,27870.91,0
14365020,09:34:45,09:34:45,2701,36,,,,28103.44,0
14365020,09:35:51,09:35:51,10657,37,,,,28762.4,0
14365020,09:37:00,09:37:00,2816,38,,,,29384.37,
14365020,09:38:55,09:38:55,2817,39,,,,29790.69,0
14365020,09:39:52,09:39:52,2818,40,,,,29974.28,0
14365020,09:40:50,09:40:50,10662,41,,,,30171.27,0
14365020,09:41:40,09:41:40,6907,42,,,,30299.78,0
14365020,09:43:27,09:43:27,7363,43,,,,30639.78,0
14365020,09:44:12,09:44:12,7538,44,,,,30798.75,0
14365020,09:45:22,09:45:22,2704,45,,,,31042.2,0
14365020,09:46:11,09:46:11,2705,46,,,,31193.73,0
14365020,09:47:42,09:47:42,4573,47,,,,31528.94,0
14365020,09:48:48,09:48:48,4574,48,,,,31771.8,0
14365020,09:51:00,09:51:00,9546,49,,1,,32244.79,
14365030,08:46:00,08:46:00,9943,1,,,1,0,
14365030,08:48:29,08:48:29,2127,2,,,,1876.78,0
14365030,08:49:13,08:49:13,3836,3,,,,2549.87,0
14365030,08:54:00,08:54:00,9487,4,,,,6464.08,
14365030,08:59:05,08:59:05,9520,5,,,,9591,0
14365030,09:03:00,09:03:00,3344,6,,,,12126.31,
14365030,09:06:16,09:06:16,657,7,,,,14705.63,0
14365030,09:12:00,09:12:00,658,8,,,,19109.12,
14365030,09:12:31,09:12:31,2692,9,,,,19295.5,0
14365030,09:13:08,09:13:08,2693,10,,,,19574.21,0
14365030,09:14:16,09:14:16,659,11,,,,20011.48,0
14365030,09:14:54,09:14:54,660,12,,,,20308.7,0
14365030,09:15:36,09:15:36,2694,13,,,,20636.33,0
14365030,09:16:04,09:16:04,2695,14,,,,20823.93,0
14365030,09:16:50,09:16:50,661,15,,,,21093.91,0
14365030,09:17:23,09:17:23,662,16,,,,21317.49,0
14365030,09:18:09,09:18:09,663,17,,,,21604.2,0
14365030,09:19:26,09:19:26,5144,18,,,,21981.04,0
14365030,09:20:29,09:20:29,6998,19,,,,22456.09,0
14365030,09:21:46,09:21:46,597,20,,,,22852.32,0
14365030,09:22:23,09:22:23,598,21,,,,23062.66,0
14365030,09:23:23,09:23:23,599,22,,,,23484.57,0
14365030,09:24:15,09:24:15,7060,23,,,,23777.15,0
14365030,09:24:50,09:24:50,600,24,,,,23951.55,0
14365030,09:26:00,09:26:00,601,25,,,,24351.88,
14365030,09:27:59,09:27:59,603,26,,,,24898.99,0
14365030,09:29:48,09:29:48,7621,27,,,,25548.17,0
14365030,09:31:00,09:31:00,9547,28,,,,25955.55,
14365030,09:31:52,09:31:52,2696,29,,,,26392.14,0
14365030,09:32:21,09:32:21,9539,30,,,,26658.42,0
14365030,09:32:47,09:32:47,9537,31,,,,26976.14,0
14365030,09:33:14,09:33:14,9538,32,,,,27226.95,0
14365030,09:33:45,09:33:45,6902,33,,,,27537.69,0
14365030,09:34:12,09:34:12,7400,34,,,,27806.01,0
14365030,09:34:22,09:34:22,2700,35,,,,27870.91,0
14365030,09:34:45,09:34:45,2701,36,,,,28103.44,0
14365030,09:35:51,09:35:51,10657,37,,,,28762.4,0
14365030,09:37:00,09:37:00,2816,38,,,,29384.37,
14365030,09:38:55,09:38:55,2817,39,,,,29790.69,0
14365030,09:39:52,09:39:52,2818,40,,,,29974.28,0
14365030,09:40:50,09:40:50,10662,41,,,,30171.27,0
14365030,09:41:40,09:41:40,6907,42,,,,30299.78,0
14365030,09:43:27,09:43:27,7363,43,,,,30639.78,0
14365030,09:44:12,09:44:12,7538,44,,,,30798.75,0
14365030,09:45:22,09:45:22,2704,45,,,,31042.2,0
14365030,09:46:11,09:46:11,2705,46,,,,31193.73,0
14365030,09:47:42,09:47:42,4573,47,,,,31528.94,0
14365030,09:48:48,09:48:48,4574,48,,,,31771.8,0
14365030,09:51:00,09:51:00,9546,49,,1,,32244.79,
14365040,08:46:00,08:46:00,9943,1,,,1,0,
14365040,08:48:29,08:48:29,2127,2,,,,1876.78,0
14365040,08:49:13,08:49:13,3836,3,,,,2549.87,0
14365040,08:54:00,08:54:00,9487,4,,,,6464.08,
14365040,08:59:05,08:59:05,9520,5,,,,9591,0
14365040,09:03:00,09:03:00,3344,6,,,,12126.31,
14365040,09:06:16,09:06:16,657,7,,,,14705.63,0
14365040,09:12:00,09:12:00,658,8,,,,19109.12,
14365040,09:12:31,09:12:31,2692,9,,,,19295.5,0
14365040,09:13:08,09:13:08,2693,10,,,,19574.21,0
14365040,09:14:16,09:14:16,659,11,,,,20011.48,0
14365040,09:14:54,09:14:54,660,12,,,,20308.7,0
14365040,09:15:36,09:15:36,2694,13,,,,20636.33,0
14365040,09:16:04,09:16:04,2695,14,,,,20823.93,0
14365040,09:16:50,09:16:50,661,15,,,,21093.91,0
14365040,09:17:23,09:17:23,662,16,,,,21317.49,0
14365040,09:18:09,09:18:09,663,17,,,,21604.2,0
14365040,09:19:26,09:19:26,5144,18,,,,21981.04,0
14365040,09:20:29,09:20:29,6998,19,,,,22456.09,0
14365040,09:21:46,09:21:46,597,20,,,,22852.32,0
14365040,09:22:23,09:22:23,598,21,,,,23062.66,0
14365040,09:23:23,09:23:23,599,22,,,,23484.57,0
14365040,09:24:15,09:24:15,7060,23,,,,23777.15,0
14365040,09:24:50,09:24:50,600,24,,,,23951.55,0
14365040,09:26:00,09:26:00,601,25,,,,24351.88,
14365040,09:27:59,09:27:59,603,26,,,,24898.99,0
14365040,09:29:48,09:29:48,7621,27,,,,25548.17,0
14365040,09:31:00,09:31:00,9547,28,,,,25955.55,
14365040,09:31:52,09:31:52,2696,29,,,,26392.14,0
14365040,09:32:21,09:32:21,9539,30,,,,26658.42,0
14365040,09:32:47,09:32:47,9537,31,,,,26976.14,0
14365040,09:33:14,09:33:14,9538,32,,,,27226.95,0
14365040,09:33:45,09:33:45,6902,33,,,,27537.69,0
14365040,09:34:12,09:34:12,7400,34,,,,27806.01,0
14365040,09:34:22,09:34:22,2700,35,,,,27870.91,0
14365040,09:34:45,09:34:45,2701,36,,,,28103.44,0
14365040,09:35:51,09:35:51,10657,37,,,,28762.4,0
14365040,09:37:00,09:37:00,2816,38,,,,29384.37,
14365040,09:38:55,09:38:55,2817,39,,,,29790.69,0
14365040,09:39:52,09:39:52,2818,40,,,,29974.28,0
14365040,09:40:50,09:40:50,10662,41,,,,30171.27,0
14365040,09:41:40,09:41:40,6907,42,,,,30299.78,0
14365040,09:43:27,09:43:27,7363,43,,,,30639.78,0
14365040,09:44:12,09:44:12,7538,44,,,,30798.75,0
14365040,09:45:22,09:45:22,2704,45,,,,31042.2,0
14365040,09:46:11,09:46:11,2705,46,,,,31193.73,0
14365040,09:47:42,09:47:42,4573,47,,,,31528.94,0
14365040,09:48:48,09:48:48,4574,48,,,,31771.8,0
14365040,09:51:00,09:51:00,9546,49,,1,,32244.79,
14365050,08:46:00,08:46:00,9943,1,,,1,0,
14365050,08:48:29,08:48:29,2127,2,,,,1876.78,0
14365050,08:49:13,08:49:13,3836,3,,,,2549.87,0
14365050,08:54:00,08:54:00,9487,4,,,,6464.08,
14365050,08:59:05,08:59:05,9520,5,,,,9591,0
14365050,09:03:00,09:03:00,3344,6,,,,12126.31,
14365050,09:06:16,09:06:16,657,7,,,,14705.63,0
14365050,09:12:00,09:12:00,658,8,,,,19109.12,
14365050,09:12:31,09:12:31,2692,9,,,,19295.5,0
14365050,09:13:08,09:13:08,2693,10,,,,19574.21,0
14365050,09:14:16,09:14:16,659,11,,,,20011.48,0
14365050,09:14:54,09:14:54,660,12,,,,20308.7,0
14365050,09:15:36,09:15:36,2694,13,,,,20636.33,0
14365050,09:16:04,09:16:04,2695,14,,,,20823.93,0
14365050,09:16:50,09:16:50,661,15,,,,21093.91,0
14365050,09:17:23,09:17:23,662,16,,,,21317.49,0
14365050,09:18:09,09:18:09,663,17,,,,21604.2,0
14365050,09:19:26,09:19:26,5144,18,,,,21981.04,0
14365050,09:20:29,09:20:29,6998,19,,,,22456.09,0
14365050,09:21:46,09:21:46,597,20,,,,22852.32,0
14365050,09:22:23,09:22:23,598,21,,,,23062.66,0
14365050,09:23:23,09:23:23,599,22,,,,23484.57,0
14365050,09:24:15,09:24:15,7060,23,,,,23777.15,0
14365050,09:24:50,09:24:50,600,24,,,,23951.55,0
14365050,09:26:00,09:26:00,601,25,,,,24351.88,
14365050,09:27:59,09:27:59,603,26,,,,24898.99,0
14365050,09:29:48,09:29:48,7621,27,,,,25548.17,0
14365050,09:31:00,09:31:00,9547,28,,,,25955.55,
14365050,09:31:52,09:31:52,2696,29,,,,26392.14,0
14365050,09:32:21,09:32:21,9539,30,,,,26658.42,0
14365050,09:32:47,09:32:47,9537,31,,,,26976.14,0
14365050,09:33:14,09:33:14,9538,32,,,,27226.95,0
14365050,09:33:45,09:33:45,6902,33,,,,27537.69,0
14365050,09:34:12,09:34:12,7400,34,,,,27806.01,0
14365050,09:34:22,09:34:22,2700,35,,,,27870.91,0
14365050,09:34:45,09:34:45,2701,36,,,,28103.44,0
14365050,09:35:51,09:35:51,10657,37,,,,28762.4,0
14365050,09:37:00,09:37:00,2816,38,,,,29384.37,
14365050,09:38:55,09:38:55,2817,39,,,,29790.69,0
14365050,09:39:52,09:39:52,2818,40,,,,29974.28,0
14365050,09:40:50,09:40:50,10662,41,,,,30171.27,0
14365050,09:41:40,09:41:40,6907,42,,,,30299.78,0
14365050,09:43:27,09:43:27,7363,43,,,,30639.78,0
14365050,09:44:12,09:44:12,7538,44,,,,30798.75,0
14365050,09:45:22,09:45:22,2704,45,,,,31042.2,0
14365050,09:46:11,09:46:11,2705,46,,,,31193.73,0
14365050,09:47:42,09:47:42,4573,47,,,,31528.94,0
14365050,09:48:48,09:48:48,4574,48,,,,31771.8,0
14365050,09:51:00,09:51:00,9546,49,,1,,32244.79,
14365060,08:46:00,08:46:00,9943,1,,,1,0,
14365060,08:48:29,08:48:29,2127,2,,,,1876.78,0
14365060,08:49:13,08:49:13,3836,3,,,,2549.87,0
14365060,08:54:00,08:54:00,9487,4,,,,6464.08,
14365060,08:59:05,08:59:05,9520,5,,,,9591,0
14365060,09:03:00,09:03:00,3344,6,,,,12126.31,
14365060,09:06:16,09:06:16,657,7,,,,14705.63,0
14365060,09:12:00,09:12:00,658,8,,,,19109.12,
14365060,09:12:31,09:12:31,2692,9,,,,19295.5,0
14365060,09:13:08,09:13:08,2693,10,,,,19574.21,0
14365060,09:14:16,09:14:16,659,11,,,,20011.48,0
14365060,09:14:54,09:14:54,660,12,,,,20308.7,0
14365060,09:15:36,09:15:36,2694,13,,,,20636.33,0
14365060,09:16:04,09:16:04,2695,14,,,,20823.93,0
14365060,09:16:50,09:16:50,661,15,,,,21093.91,0
14365060,09:17:23,09:17:23,662,16,,,,21317.49,0
14365060,09:18:09,09:18:09,663,17,,,,21604.2,0
14365060,09:19:26,09:19:26,5144,18,,,,21981.04,0
14365060,09:20:29,09:20:29,6998,19,,,,22456.09,0
14365060,09:21:46,09:21:46,597,20,,,,22852.32,0
14365060,09:22:23,09:22:23,598,21,,,,23062.66,0
14365060,09:23:23,09:23:23,599,22,,,,23484.57,0
14365060,09:24:15,09:24:15,7060,23,,,,23777.15,0
14365060,09:24:50,09:24:50,600,24,,,,23951.55,0
14365060,09:26:00,09:26:00,601,25,,,,24351.88,
14365060,09:27:59,09:27:59,603,26,,,,24898.99,0
14365060,09:29:48,09:29:48,7621,27,,,,25548.17,0
14365060,09:31:00,09:31:00,9547,28,,,,25955.55,
14365060,09:31:52,09:31:52,2696,29,,,,26392.14,0
14365060,09:32:21,09:32:21,9539,30,,,,26658.42,0
14365060,09:32:47,09:32:47,9537,31,,,,26976.14,0
14365060,09:33:14,09:33:14,9538,32,,,,27226.95,0
14365060,09:33:45,09:33:45,6902,33,,,,27537.69,0
14365060,09:34:12,09:34:12,7400,34,,,,27806.01,0
14365060,09:34:22,09:34:22,2700,35,,,,27870.91,0
14365060,09:34:45,09:34:45,2701,36,,,,28103.44,0
14365060,09:35:51,09:35:51,10657,37,,,,28762.4,0
14365060,09:37:00,09:37:00,2816,38,,,,29384.37,
14365060,09:38:55,09:38:55,2817,39,,,,29790.69,0
14365060,09:39:52,09:39:52,2818,40,,,,29974.28,0
14365060,09:40:50,09:40:50,10662,41,,,,30171.27,0
14365060,09:41:40,09:41:40,6907,42,,,,30299.78,0
14365060,09:43:27,09:43:27,7363,43,,,,30639.78,0
14365060,09:44:12,09:44:12,7538,44,,,,30798.75,0
14365060,09:45:22,09:45:22,2704,45,,,,31042.2,0
14365060,09:46:11,09:46:11,2705,46,,,,31193.73,0
14365060,09:47:42,09:47:42,4573,47,,,,31528.94,0
14365060,09:48:48,09:48:48,4574,48,,,,31771.8,0
14365060,09:51:00,09:51:00,9546,49,,1,,32244.79,
14466020,12:46:00,12:46:00,9943,1,,,1,0,
14466020,12:48:29,12:48:29,2127,2,,,,1876.78,0
14466020,12:49:13,12:49:13,3836,3,,,,2549.87,0
14466020,12:54:00,12:54:00,9487,4,,,,6464.08,
14466020,12:59:05,12:59:05,9520,5,,,,9591,0
14466020,13:03:00,13:03:00,3344,6,,,,12126.31,
14466020,13:05:54,13:05:54,657,7,,,,14705.63,0
14466020,13:11:00,13:11:00,658,8,,,,19109.12,
14466020,13:11:20,13:11:20,2692,9,,,,19295.5,0
14466020,13:11:43,13:11:43,2693,10,,,,19574.21,0
14466020,13:12:27,13:12:27,659,11,,,,20011.48,0
14466020,13:12:52,13:12:52,660,12,,,,20308.7,0
14466020,13:13:19,13:13:19,2694,13,,,,20636.33,0
14466020,13:13:37,13:13:37,2695,14,,,,20823.93,0
14466020,13:14:06,13:14:06,661,15,,,,21093.91,0
14466020,13:14:27,13:14:27,662,16,,,,21317.49,0
14466020,13:14:57,13:14:57,663,17,,,,21604.2,0
14466020,13:15:47,13:15:47,5144,18,,,,21981.04,0
14466020,13:16:27,13:16:27,6998,19,,,,22456.09,0
14466020,13:17:16,13:17:16,597,20,,,,22852.32,0
14466020,13:17:40,13:17:40,598,21,,,,23062.66,0
14466020,13:18:19,13:18:19,599,22,,,,23484.57,0
14466020,13:18:52,13:18:52,7060,23,,,,23777.15,0
14466020,13:19:15,13:19:15,600,24,,,,23951.55,0
14466020,13:20:00,13:20:00,601,25,,,,24351.88,
14466020,13:21:59,13:21:59,603,26,,,,24898.99,0
14466020,13:23:48,13:23:48,7621,27,,,,25548.17,0
14466020,13:25:00,13:25:00,9547,28,,,,25955.55,
14466020,13:25:52,13:25:52,2696,29,,,,26392.14,0
14466020,13:26:21,13:26:21,9539,30,,,,26658.42,0
14466020,13:26:47,13:26:47,9537,31,,,,26976.14,0
14466020,13:27:14,13:27:14,9538,32,,,,27226.95,0
14466020,13:27:45,13:27:45,6902,33,,,,27537.69,0
14466020,13:28:12,13:28:12,7400,34,,,,27806.01,0
14466020,13:28:22,13:28:22,2700,35,,,,27870.91,0
14466020,13:28:45,13:28:45,2701,36,,,,28103.44,0
14466020,13:29:51,13:29:51,10657,37,,,,28762.4,0
14466020,13:31:00,13:31:00,2816,38,,,,29384.37,
14466020,13:32:55,13:32:55,2817,39,,,,29790.69,0
14466020,13:33:52,13:33:52,2818,40,,,,29974.28,0
14466020,13:34:50,13:34:50,10662,41,,,,30171.27,0
14466020,13:35:40,13:35:40,6907,42,,,,30299.78,0
14466020,13:37:27,13:37:27,7363,43,,,,30639.78,0
14466020,13:38:12,13:38:12,7538,44,,,,30798.75,0
14466020,13:39:22,13:39:22,2704,45,,,,31042.2,0
14466020,13:40:11,13:40:11,2705,46,,,,31193.73,0
14466020,13:41:42,13:41:42,4573,47,,,,31528.94,0
14466020,13:42:48,13:42:48,4574,48,,,,31771.8,0
14466020,13:45:00,13:45:00,9546,49,,1,,32244.79,
14466030,12:46:00,12:46:00,9943,1,,,1,0,
14466030,12:48:29,12:48:29,2127,2,,,,1876.78,0
14466030,12:49:13,12:49:13,3836,3,,,,2549.87,0
14466030,12:54:00,12:54:00,9487,4,,,,6464.08,
14466030,12:59:05,12:59:05,9520,5,,,,9591,0
14466030,13:03:00,13:03:00,3344,6,,,,12126.31,
14466030,13:05:54,13:05:54,657,7,,,,14705.63,0
14466030,13:11:00,13:11:00,658,8,,,,19109.12,
14466030,13:11:20,13:11:20,2692,9,,,,19295.5,0
14466030,13:11:43,13:11:43,2693,10,,,,19574.21,0
14466030,13:12:27,13:12:27,659,11,,,,20011.48,0
14466030,13:12:52,13:12:52,660,12,,,,20308.7,0
14466030,13:13:19,13:13:19,2694,13,,,,20636.33,0
14466030,13:13:37,13:13:37,2695,14,,,,20823.93,0
14466030,13:14:06,13:14:06,661,15,,,,21093.91,0
14466030,13:14:27,13:14:27,662,16,,,,21317.49,0
14466030,13:14:57,13:14:57,663,17,,,,21604.2,0
14466030,13:15:47,13:15:47,5144,18,,,,21981.04,0
14466030,13:16:27,13:16:27,6998,19,,,,22456.09,0
14466030,13:17:16,13:17:16,597,20,,,,22852.32,0
14466030,13:17:40,13:17:40,598,21,,,,23062.66,0
14466030,13:18:19,13:18:19,599,22,,,,23484.57,0
14466030,13:18:52,13:18:52,7060,23,,,,23777.15,0
14466030,13:19:15,13:19:15,600,24,,,,23951.55,0
14466030,13:20:00,13:20:00,601,25,,,,24351.88,
14466030,13:21:59,13:21:59,603,26,,,,24898.99,0
14466030,13:23:48,13:23:48,7621,27,,,,25548.17,0
14466030,13:25:00,13:25:00,9547,28,,,,25955.55,
14466030,13:25:52,13:25:52,2696,29,,,,26392.14,0
14466030,13:26:21,13:26:21,9539,30,,,,26658.42,0
14466030,13:26:47,13:26:47,9537,31,,,,26976.14,0
14466030,13:27:14,13:27:14,9538,32,,,,27226.95,0
14466030,13:27:45,13:27:45,6902,33,,,,27537.69,0
14466030,13:28:12,13:28:12,7400,34,,,,27806.01,0
14466030,13:28:22,13:28:22,2700,35,,,,27870.91,0
14466030,13:28:45,13:28:45,2701,36,,,,28103.44,0
14466030,13:29:51,13:29:51,10657,37,,,,28762.4,0
14466030,13:31:00,13:31:00,2816,38,,,,29384.37,
14466030,13:32:55,13:32:55,2817,39,,,,29790.69,0
14466030,13:33:52,13:33:52,2818,40,,,,29974.28,0
14466030,13:34:50,13:34:50,10662,41,,,,30171.27,0
14466030,13:35:40,13:35:40,6907,42,,,,30299.78,0
14466030,13:37:27,13:37:27,7363,43,,,,30639.78,0
14466030,13:38:12,13:38:12,7538,44,,,,30798.75,0
14466030,13:39:22,13:39:22,2704,45,,,,31042.2,0
14466030,13:40:11,13:40:11,2705,46,,,,31193.73,0
14466030,13:41:42,13:41:42,4573,47,,,,31528.94,0
14466030,13:42:48,13:42:48,4574,48,,,,31771.8,0
14466030,13:45:00,13:45:00,9546,49,,1,,32244.79,
14466040,12:46:00,12:46:00,9943,1,,,1,0,
14466040,12:48:29,12:48:29,2127,2,,,,1876.78,0
14466040,12:49:13,12:49:13,3836,3,,,,2549.87,0
14466040,12:54:00,12:54:00,9487,4,,,,6464.08,
14466040,12:59:05,12:59:05,9520,5,,,,9591,0
14466040,13:03:00,13:03:00,3344,6,,,,12126.31,
14466040,13:05:54,13:05:54,657,7,,,,14705.63,0
14466040,13:11:00,13:11:00,658,8,,,,19109.12,
14466040,13:11:20,13:11:20,2692,9,,,,19295.5,0
14466040,13:11:43,13:11:43,2693,10,,,,19574.21,0
14466040,13:12:27,13:12:27,659,11,,,,20011.48,0
14466040,13:12:52,13:12:52,660,12,,,,20308.7,0
14466040,13:13:19,13:13:19,2694,13,,,,20636.33,0
14466040,13:13:37,13:13:37,2695,14,,,,20823.93,0
14466040,13:14:06,13:14:06,661,15,,,,21093.91,0
14466040,13:14:27,13:14:27,662,16,,,,21317.49,0
14466040,13:14:57,13:14:57,663,17,,,,21604.2,0
14466040,13:15:47,13:15:47,5144,18,,,,21981.04,0
14466040,13:16:27,13:16:27,6998,19,,,,22456.09,0
14466040,13:17:16,13:17:16,597,20,,,,22852.32,0
14466040,13:17:40,13:17:40,598,21,,,,23062.66,0
14466040,13:18:19,13:18:19,599,22,,,,23484.57,0
14466040,13:18:52,13:18:52,7060,23,,,,23777.15,0
14466040,13:19:15,13:19:15,600,24,,,,23951.55,0
14466040,13:20:00,13:20:00,601,25,,,,24351.88,
14466040,13:21:59,13:21:59,603,26,,,,24898.99,0
14466040,13:23:48,13:23:48,7621,27,,,,25548.17,0
14466040,13:25:00,13:25:00,9547,28,,,,25955.55,
14466040,13:25:52,13:25:52,2696,29,,,,26392.14,0
14466040,13:26:21,13:26:21,9539,30,,,,26658.42,0
14466040,13:26:47,13:26:47,9537,31,,,,26976.14,0
14466040,13:27:14,13:27:14,9538,32,,,,27226.95,0
14466040,13:27:45,13:27:45,6902,33,,,,27537.69,0
14466040,13:28:12,13:28:12,7400,34,,,,27806.01,0
14466040,13:28:22,13:28:22,2700,35,,,,27870.91,0
14466040,13:28:45,13:28:45,2701,36,,,,28103.44,0
14466040,13:29:51,13:29:51,10657,37,,,,28762.4,0
14466040,13:31:00,13:31:00,2816,38,,,,29384.37,
14466040,13:32:55,13:32:55,2817,39,,,,29790.69,0
14466040,13:33:52,13:33:52,2818,40,,,,29974.28,0
14466040,13:34:50,13:34:50,10662,41,,,,30171.27,0
14466040,13:35:40,13:35:40,6907,42,,,,30299.78,0
14466040,13:37:27,13:37:27,7363,43,,,,30639.78,0
14466040,13:38:12,13:38:12,7538,44,,,,30798.75,0
14466040,13:39:22,13:39:22,2704,45,,,,31042.2,0
14466040,13:40:11,13:40:11,2705,46,,,,31193.73,0
14466040,13:41:42,13:41:42,4573,47,,,,31528.94,0
14466040,13:42:48,13:42:48,4574,48,,,,31771.8,0
14466040,13:45:00,13:45:00,9546,49,,1,,32244.79,
14466050,12:46:00,12:46:00,9943,1,,,1,0,
14466050,12:48:29,12:48:29,2127,2,,,,1876.78,0
14466050,12:49:13,12:49:13,3836,3,,,,2549.87,0
14466050,12:54:00,12:54:00,9487,4,,,,6464.08,
14466050,12:59:05,12:59:05,9520,5,,,,9591,0
14466050,13:03:00,13:03:00,3344,6,,,,12126.31,
14466050,13:05:54,13:05:54,657,7,,,,14705.63,0
14466050,13:11:00,13:11:00,658,8,,,,19109.12,
14466050,13:11:20,13:11:20,2692,9,,,,19295.5,0
14466050,13:11:43,13:11:43,2693,10,,,,19574.21,0
14466050,13:12:27,13:12:27,659,11,,,,20011.48,0
14466050,13:12:52,13:12:52,660,12,,,,20308.7,0
14466050,13:13:19,13:13:19,2694,13,,,,20636.33,0
14466050,13:13:37,13:13:37,2695,14,,,,20823.93,0
14466050,13:14:06,13:14:06,661,15,,,,21093.91,0
14466050,13:14:27,13:14:27,662,16,,,,21317.49,0
14466050,13:14:57,13:14:57,663,17,,,,21604.2,0
14466050,13:15:47,13:15:47,5144,18,,,,21981.04,0
14466050,13:16:27,13:16:27,6998,19,,,,22456.09,0
14466050,13:17:16,13:17:16,597,20,,,,22852.32,0
14466050,13:17:40,13:17:40,598,21,,,,23062.66,0
14466050,13:18:19,13:18:19,599,22,,,,23484.57,0
14466050,13:18:52,13:18:52,7060,23,,,,23777.15,0
14466050,13:19:15,13:19:15,600,24,,,,23951.55,0
14466050,13:20:00,13:20:00,601,25,,,,24351.88,
14466050,13:21:59,13:21:59,603,26,,,,24898.99,0
14466050,13:23:48,13:23:48,7621,27,,,,25548.17,0
14466050,13:25:00,13:25:00,9547,28,,,,25955.55,
14466050,13:25:52,13:25:52,2696,29,,,,26392.14,0
14466050,13:26:21,13:26:21,9539,30,,,,26658.42,0
14466050,13:26:47,13:26:47,9537,31,,,,26976.14,0
14466050,13:27:14,13:27:14,9538,32,,,,27226.95,0
14466050,13:27:45,13:27:45,6902,33,,,,27537.69,0
14466050,13:28:12,13:28:12,7400,34,,,,27806.01,0
14466050,13:28:22,13:28:22,2700,35,,,,27870.91,0
14466050,13:28:45,13:28:45,2701,36,,,,28103.44,0
14466050,13:29:51,13:29:51,10657,37,,,,28762.4,0
14466050,13:31:00,13:31:00,2816,38,,,,29384.37,
14466050,13:32:55,13:32:55,2817,39,,,,29790.69,0
14466050,13:33:52,13:33:52,2818,40,,,,29974.28,0
14466050,13:34:50,13:34:50,10662,41,,,,30171.27,0
14466050,13:35:40,13:35:40,6907,42,,,,30299.78,0
14466050,13:37:27,13:37:27,7363,43,,,,30639.78,0
14466050,13:38:12,13:38:12,7538,44,,,,30798.75,0
14466050,13:39:22,13:39:22,2704,45,,,,31042.2,0
14466050,13:40:11,13:40:11,2705,46,,,,31193.73,0
14466050,13:41:42,13:41:42,4573,47,,,,31528.94,0
14466050,13:42:48,13:42:48,4574,48,,,,31771.8,0
14466050,13:45:00,13:45:00,9546,49,,1,,32244.79,
14466060,12:46:00,12:46:00,9943,1,,,1,0,
14466060,12:48:29,12:48:29,2127,2,,,,1876.78,0
14466060,12:49:13,12:49:13,3836,3,,,,2549.87,0
14466060,12:54:00,12:54:00,9487,4,,,,6464.08,
14466060,12:59:05,12:59:05,9520,5,,,,9591,0
14466060,13:03:00,13:03:00,3344,6,,,,12126.31,
14466060,13:05:54,13:05:54,657,7,,,,14705.63,0
14466060,13:11:00,13:11:00,658,8,,,,19109.12,
14466060,13:11:20,13:11:20,2692,9,,,,19295.5,0
14466060,13:11:43,13:11:43,2693,10,,,,19574.21,0
14466060,13:12:27,13:12:27,659,11,,,,20011.48,0
14466060,13:12:52,13:12:52,660,12,,,,20308.7,0
14466060,13:13:19,13:13:19,2694,13,,,,20636.33,0
14466060,13:13:37,13:13:37,2695,14,,,,20823.93,0
14466060,13:14:06,13:14:06,661,15,,,,21093.91,0
14466060,13:14:27,13:14:27,662,16,,,,21317.49,0
14466060,13:14:57,13:14:57,663,17,,,,21604.2,0
14466060,13:15:47,13:15:47,5144,18,,,,21981.04,0
14466060,13:16:27,13:16:27,6998,19,,,,22456.09,0
14466060,13:17:16,13:17:16,597,20,,,,22852.32,0
14466060,13:17:40,13:17:40,598,21,,,,23062.66,0
14466060,13:18:19,13:18:19,599,22,,,,23484.57,0
14466060,13:18:52,13:18:52,7060,23,,,,23777.15,0
14466060,13:19:15,13:19:15,600,24,,,,23951.55,0
14466060,13:20:00,13:20:00,601,25,,,,24351.88,
14466060,13:21:59,13:21:59,603,26,,,,24898.99,0
14466060,13:23:48,13:23:48,7621,27,,,,25548.17,0
14466060,13:25:00,13:25:00,9547,28,,,,25955.55,
14466060,13:25:52,13:25:52,2696,29,,,,26392.14,0
14466060,13:26:21,13:26:21,9539,30,,,,26658.42,0
14466060,13:26:47,13:26:47,9537,31,,,,26976.14,0
14466060,13:27:14,13:27:14,9538,32,,,,27226.95,0
14466060,13:27:45,13:27:45,6902,33,,,,27537.69,0
14466060,13:28:12,13:28:12,7400,34,,,,27806.01,0
14466060,13:28:22,13:28:22,2700,35,,,,27870.91,0
14466060,13:28:45,13:28:45,2701,36,,,,28103.44,0
14466060,13:29:51,13:29:51,10657,37,,,,28762.4,0
14466060,13:31:00,13:31:00,2816,38,,,,29384.37,
14466060,13:32:55,13:32:55,2817,39,,,,29790.69,0
14466060,13:33:52,13:33:52,2818,40,,,,29974.28,0
14466060,13:34:50,13:34:50,10662,41,,,,30171.27,0
14466060,13:35:40,13:35:40,6907,42,,,,30299.78,0
14466060,13:37:27,13:37:27,7363,43,,,,30639.78,0
14466060,13:38:12,13:38:12,7538,44,,,,30798.75,0
14466060,13:39:22,13:39:22,2704,45,,,,31042.2,0
14466060,13:40:11,13:40:11,2705,46,,,,31193.73,0
14466060,13:41:42,13:41:42,4573,47,,,,31528.94,0
14466060,13:42:48,13:42:48,4574,48,,,,31771.8,0
14466060,13:45:00,13:45:00,9546,49,,1,,32244.79,
1456020,20:01:00,20:01:00,9943,1,,,1,0,
1456020,20:03:29,20:03:29,2127,2,,,,1876.78,0
1456020,20:04:13,20:04:13,3836,3,,,,2549.87,0
1456020,20:09:00,20:09:00,9487,4,,,,6464.08,
1456020,20:13:31,20:13:31,9520,5,,,,9591,0
1456020,20:17:00,20:17:00,3344,6,,,,12126.31,
1456020,20:20:16,20:20:16,657,7,,,,14705.63,0
1456020,20:26:00,20:26:00,658,8,,,,19109.12,
1456020,20:26:24,20:26:24,2692,9,,,,19295.5,0
1456020,20:26:53,20:26:53,2693,10,,,,19574.21,0
1456020,20:27:46,20:27:46,659,11,,,,20011.48,0
1456020,20:28:17,20:28:17,660,12,,,,20308.7,0
1456020,20:28:50,20:28:50,2694,13,,,,20636.33,0
1456020,20:29:12,20:29:12,2695,14,,,,20823.93,0
1456020,20:29:48,20:29:48,661,15,,,,21093.91,0
1456020,20:30:14,20:30:14,662,16,,,,21317.49,0
1456020,20:30:50,20:30:50,663,17,,,,21604.2,0
1456020,20:31:50,20:31:50,5144,18,,,,21981.04,0
1456020,20:32:40,20:32:40,6998,19,,,,22456.09,0
1456020,20:33:40,20:33:40,597,20,,,,22852.32,0
1456020,20:34:09,20:34:09,598,21,,,,23062.66,0
1456020,20:34:57,20:34:57,599,22,,,,23484.57,0
1456020,20:35:37,20:35:37,7060,23,,,,23777.15,0
1456020,20:36:05,20:36:05,600,24,,,,23951.55,0
1456020,20:37:00,20:37:00,601,25,,,,24351.88,
1456020,20:38:59,20:38:59,603,26,,,,24898.99,0
1456020,20:40:48,20:40:48,7621,27,,,,25548.17,0
1456020,20:42:00,20:42:00,9547,28,,,,25955.55,
1456020,20:43:01,20:43:01,2696,29,,,,26392.14,0
1456020,20:43:35,20:43:35,9539,30,,,,26658.42,0
1456020,20:44:05,20:44:05,9537,31,,,,26976.14,0
1456020,20:44:36,20:44:36,9538,32,,,,27226.95,0
1456020,20:45:13,20:45:13,6902,33,,,,27537.69,0
1456020,20:45:45,20:45:45,7400,34,,,,27806.01,0
1456020,20:45:56,20:45:56,2700,35,,,,27870.91,0
1456020,20:46:23,20:46:23,2701,36,,,,28103.44,0
1456020,20:47:40,20:47:40,10657,37,,,,28762.4,0
1456020,20:49:00,20:49:00,2816,38,,,,29384.37,
1456020,20:50:38,20:50:38,2817,39,,,,29790.69,0
1456020,20:51:28,20:51:28,2818,40,,,,29974.28,0
1456020,20:52:17,20:52:17,10662,41,,,,30171.27,0
1456020,20:53:00,20:53:00,6907,42,,,,30299.78,0
1456020,20:54:31,20:54:31,7363,43,,,,30639.78,0
1456020,20:55:10,20:55:10,7538,44,,,,30798.75,0
1456020,20:56:10,20:56:10,2704,45,,,,31042.2,0
1456020,20:56:52,20:56:52,2705,46,,,,31193.73,0
1456020,20:58:10,20:58:10,4573,47,,,,31528.94,0
1456020,20:59:07,20:59:07,4574,48,,,,31771.8,0
1456020,21:01:00,21:01:00,9546,49,,1,,32244.79,
1456030,20:01:00,20:01:00,9943,1,,,1,0,
1456030,20:03:29,20:03:29,2127,2,,,,1876.78,0
1456030,20:04:13,20:04:13,3836,3,,,,2549.87,0
1456030,20:09:00,20:09:00,9487,4,,,,6464.08,
1456030,20:13:31,20:13:31,9520,5,,,,9591,0
1456030,20:17:00,20:17:00,3344,6,,,,12126.31,
1456030,20:20:16,20:20:16,657,7,,,,14705.63,0
1456030,20:26:00,20:26:00,658,8,,,,19109.12,
1456030,20:26:24,20:26:24,2692,9,,,,19295.5,0
1456030,20:26:53,20:26:53,2693,10,,,,19574.21,0
1456030,20:27:46,20:27:46,659,11,,,,20011.48,0
1456030,20:28:17,20:28:17,660,12,,,,20308.7,0
1456030,20:28:50,20:28:50,2694,13,,,,20636.33,0
1456030,20:29:12,20:29:12,2695,14,,,,20823.93,0
1456030,20:29:48,20:29:48,661,15,,,,21093.91,0
1456030,20:30:14,20:30:14,662,16,,,,21317.49,0
1456030,20:30:50,20:30:50,663,17,,,,21604.2,0
1456030,20:31:50,20:31:50,5144,18,,,,21981.04,0
1456030,20:32:40,20:32:40,6998,19,,,,22456.09,0
1456030,20:33:40,20:33:40,597,20,,,,22852.32,0
1456030,20:34:09,20:34:09,598,21,,,,23062.66,0
1456030,20:34:57,20:34:57,599,22,,,,23484.57,0
1456030,20:35:37,20:35:37,7060,23,,,,23777.15,0
1456030,20:36:05,20:36:05,600,24,,,,23951.55,0
1456030,20:37:00,20:37:00,601,25,,,,24351.88,
1456030,20:38:59,20:38:59,603,26,,,,24898.99,0
1456030,20:40:48,20:40:48,7621,27,,,,25548.17,0
1456030,20:42:00,20:42:00,9547,28,,,,25955.55,
1456030,20:43:01,20:43:01,2696,29,,,,26392.14,0
1456030,20:43:35,20:43:35,9539,30,,,,26658.42,0
1456030,20:44:05,20:44:05,9537,31,,,,26976.14,0
1456030,20:44:36,20:44:36,9538,32,,,,27226.95,0
1456030,20:45:13,20:45:13,6902,33,,,,27537.69,0
1456030,20:45:45,20:45:45,7400,34,,,,27806.01,0
1456030,20:45:56,20:45:56,2700,35,,,,27870.91,0
1456030,20:46:23,20:46:23,2701,36,,,,28103.44,0
1456030,20:47:40,20:47:40,10657,37,,,,28762.4,0
1456030,20:49:00,20:49:00,2816,38,,,,29384.37,
1456030,20:50:38,20:50:38,2817,39,,,,29790.69,0
1456030,20:51:28,20:51:28,2818,40,,,,29974.28,0
1456030,20:52:17,20:52:17,10662,41,,,,30171.27,0
1456030,20:53:00,20:53:00,6907,42,,,,30299.78,0
1456030,20:54:31,20:54:31,7363,43,,,,30639.78,0
1456030,20:55:10,20:55:10,7538,44,,,,30798.75,0
1456030,20:56:10,20:56:10,2704,45,,,,31042.2,0
1456030,20:56:52,20:56:52,2705,46,,,,31193.73,0
1456030,20:58:10,20:58:10,4573,47,,,,31528.94,0
1456030,20:59:07,20:59:07,4574,48,,,,31771.8,0
1456030,21:01:00,21:01:00,9546,49,,1,,32244.79,
1456040,20:01:00,20:01:00,9943,1,,,1,0,
1456040,20:03:29,20:03:29,2127,2,,,,1876.78,0
1456040,20:04:13,20:04:13,3836,3,,,,2549.87,0
1456040,20:09:00,20:09:00,9487,4,,,,6464.08,
1456040,20:13:31,20:13:31,9520,5,,,,9591,0
1456040,20:17:00,20:17:00,3344,6,,,,12126.31,
1456040,20:20:16,20:20:16,657,7,,,,14705.63,0
1456040,20:26:00,20:26:00,658,8,,,,19109.12,
1456040,20:26:24,20:26:24,2692,9,,,,19295.5,0
1456040,20:26:53,20:26:53,2693,10,,,,19574.21,0
1456040,20:27:46,20:27:46,659,11,,,,20011.48,0
1456040,20:28:17,20:28:17,660,12,,,,20308.7,0
1456040,20:28:50,20:28:50,2694,13,,,,20636.33,0
1456040,20:29:12,20:29:12,2695,14,,,,20823.93,0
1456040,20:29:48,20:29:48,661,15,,,,21093.91,0
1456040,20:30:14,20:30:14,662,16,,,,21317.49,0
1456040,20:30:50,20:30:50,663,17,,,,21604.2,0
1456040,20:31:50,20:31:50,5144,18,,,,21981.04,0
1456040,20:32:40,20:32:40,6998,19,,,,22456.09,0
1456040,20:33:40,20:33:40,597,20,,,,22852.32,0
1456040,20:34:09,20:34:09,598,21,,,,23062.66,0
1456040,20:34:57,20:34:57,599,22,,,,23484.57,0
1456040,20:35:37,20:35:37,7060,23,,,,23777.15,0
1456040,20:36:05,20:36:05,600,24,,,,23951.55,0
1456040,20:37:00,20:37:00,601,25,,,,24351.88,
1456040,20:38:59,20:38:59,603,26,,,,24898.99,0
1456040,20:40:48,20:40:48,7621,27,,,,25548.17,0
1456040,20:42:00,20:42:00,9547,28,,,,25955.55,
1456040,20:43:01,20:43:01,2696,29,,,,26392.14,0
1456040,20:43:35,20:43:35,9539,30,,,,26658.42,0
1456040,20:44:05,20:44:05,9537,31,,,,26976.14,0
1456040,20:44:36,20:44:36,9538,32,,,,27226.95,0
1456040,20:45:13,20:45:13,6902,33,,,,27537.69,0
1456040,20:45:45,20:45:45,7400,34,,,,27806.01,0
1456040,20:45:56,20:45:56,2700,35,,,,27870.91,0
1456040,20:46:23,20:46:23,2701,36,,,,28103.44,0
1456040,20:47:40,20:47:40,10657,37,,,,28762.4,0
1456040,20:49:00,20:49:00,2816,38,,,,29384.37,
1456040,20:50:38,20:50:38,2817,39,,,,29790.69,0
1456040,20:51:28,20:51:28,2818,40,,,,29974.28,0
1456040,20:52:17,20:52:17,10662,41,,,,30171.27,0
1456040,20:53:00,20:53:00,6907,42,,,,30299.78,0
1456040,20:54:31,20:54:31,7363,43,,,,30639.78,0
1456040,20:55:10,20:55:10,7538,44,,,,30798.75,0
1456040,20:56:10,20:56:10,2704,45,,,,31042.2,0
1456040,20:56:52,20:56:52,2705,46,,,,31193.73,0
1456040,20:58:10,20:58:10,4573,47,,,,31528.94,0
1456040,20:59:07,20:59:07,4574,48,,,,31771.8,0
1456040,21:01:00,21:01:00,9546,49,,1,,32244.79,
1456050,20:01:00,20:01:00,9943,1,,,1,0,
1456050,20:03:29,20:03:29,2127,2,,,,1876.78,0
1456050,20:04:13,20:04:13,3836,3,,,,2549.87,0
1456050,20:09:00,20:09:00,9487,4,,,,6464.08,
1456050,20:13:31,20:13:31,9520,5,,,,9591,0
1456050,20:17:00,20:17:00,3344,6,,,,12126.31,
1456050,20:20:16,20:20:16,657,7,,,,14705.63,0
1456050,20:26:00,20:26:00,658,8,,,,19109.12,
1456050,20:26:24,20:26:24,2692,9,,,,19295.5,0
1456050,20:26:53,20:26:53,2693,10,,,,19574.21,0
1456050,20:27:46,20:27:46,659,11,,,,20011.48,0
1456050,20:28:17,20:28:17,660,12,,,,20308.7,0
1456050,20:28:50,20:28:50,2694,13,,,,20636.33,0
1456050,20:29:12,20:29:12,2695,14,,,,20823.93,0
1456050,20:29:48,20:29:48,661,15,,,,21093.91,0
1456050,20:30:14,20:30:14,662,16,,,,21317.49,0
1456050,20:30:50,20:30:50,663,17,,,,21604.2,0
1456050,20:31:50,20:31:50,5144,18,,,,21981.04,0
1456050,20:32:40,20:32:40,6998,19,,,,22456.09,0
1456050,20:33:40,20:33:40,597,20,,,,22852.32,0
1456050,20:34:09,20:34:09,598,21,,,,23062.66,0
1456050,20:34:57,20:34:57,599,22,,,,23484.57,0
1456050,20:35:37,20:35:37,7060,23,,,,23777.15,0
1456050,20:36:05,20:36:05,600,24,,,,23951.55,0
1456050,20:37:00,20:37:00,601,25,,,,24351.88,
1456050,20:38:59,20:38:59,603,26,,,,24898.99,0
1456050,20:40:48,20:40:48,7621,27,,,,25548.17,0
1456050,20:42:00,20:42:00,9547,28,,,,25955.55,
1456050,20:43:01,20:43:01,2696,29,,,,26392.14,0
1456050,20:43:35,20:43:35,9539,30,,,,26658.42,0
1456050,20:44:05,20:44:05,9537,31,,,,26976.14,0
1456050,20:44:36,20:44:36,9538,32,,,,27226.95,0
1456050,20:45:13,20:45:13,6902,33,,,,27537.69,0
1456050,20:45:45,20:45:45,7400,34,,,,27806.01,0
1456050,20:45:56,20:45:56,2700,35,,,,27870.91,0
1456050,20:46:23,20:46:23,2701,36,,,,28103.44,0
1456050,20:47:40,20:47:40,10657,37,,,,28762.4,0
1456050,20:49:00,20:49:00,2816,38,,,,29384.37,
1456050,20:50:38,20:50:38,2817,39,,,,29790.69,0
1456050,20:51:28,20:51:28,2818,40,,,,29974.28,0
1456050,20:52:17,20:52:17,10662,41,,,,30171.27,0
1456050,20:53:00,20:53:00,6907,42,,,,30299.78,0
1456050,20:54:31,20:54:31,7363,43,,,,30639.78,0
1456050,20:55:10,20:55:10,7538,44,,,,30798.75,0
1456050,20:56:10,20:56:10,2704,45,,,,31042.2,0
1456050,20:56:52,20:56:52,2705,46,,,,31193.73,0
1456050,20:58:10,20:58:10,4573,47,,,,31528.94,0
1456050,20:59:07,20:59:07,4574,48,,,,31771.8,0
1456050,21:01:00,21:01:00,9546,49,,1,,32244.79,
1456060,20:01:00,20:01:00,9943,1,,,1,0,
1456060,20:03:29,20:03:29,2127,2,,,,1876.78,0
1456060,20:04:13,20:04:13,3836,3,,,,2549.87,0
1456060,20:09:00,20:09:00,9487,4,,,,6464.08,
1456060,20:13:31,20:13:31,9520,5,,,,9591,0
1456060,20:17:00,20:17:00,3344,6,,,,12126.31,
1456060,20:20:16,20:20:16,657,7,,,,14705.63,0
1456060,20:26:00,20:26:00,658,8,,,,19109.12,
1456060,20:26:24,20:26:24,2692,9,,,,19295.5,0
1456060,20:26:53,20:26:53,2693,10,,,,19574.21,0
1456060,20:27:46,20:27:46,659,11,,,,20011.48,0
1456060,20:28:17,20:28:17,660,12,,,,20308.7,0
1456060,20:28:50,20:28:50,2694,13,,,,20636.33,0
1456060,20:29:12,20:29:12,2695,14,,,,20823.93,0
1456060,20:29:48,20:29:48,661,15,,,,21093.91,0
1456060,20:30:14,20:30:14,662,16,,,,21317.49,0
1456060,20:30:50,20:30:50,663,17,,,,21604.2,0
1456060,20:31:50,20:31:50,5144,18,,,,21981.04,0
1456060,20:32:40,20:32:40,6998,19,,,,22456.09,0
1456060,20:33:40,20:33:40,597,20,,,,22852.32,0
1456060,20:34:09,20:34:09,598,21,,,,23062.66,0
1456060,20:34:57,20:34:57,599,22,,,,23484.57,0
1456060,20:35:37,20:35:37,7060,23,,,,23777.15,0
1456060,20:36:05,20:36:05,600,24,,,,23951.55,0
1456060,20:37:00,20:37:00,601,25,,,,24351.88,
1456060,20:38:59,20:38:59,603,26,,,,24898.99,0
1456060,20:40:48,20:40:48,7621,27,,,,25548.17,0
1456060,20:42:00,20:42:00,9547,28,,,,25955.55,
1456060,20:43:01,20:43:01,2696,29,,,,26392.14,0
1456060,20:43:35,20:43:35,9539,30,,,,26658.42,0
1456060,20:44:05,20:44:05,9537,31,,,,26976.14,0
1456060,20:44:36,20:44:36,9538,32,,,,27226.95,0
1456060,20:45:13,20:45:13,6902,33,,,,27537.69,0
1456060,20:45:45,20:45:45,7400,34,,,,27806.01,0
1456060,20:45:56,20:45:56,2700,35,,,,27870.91,0
1456060,20:46:23,20:46:23,2701,36,,,,28103.44,0
1456060,20:47:40,20:47:40,10657,37,,,,28762.4,0
1456060,20:49:00,20:49:00,2816,38,,,,29384.37,
1456060,20:50:38,20:50:38,2817,39,,,,29790.69,0
1456060,20:51:28,20:51:28,2818,40,,,,29974.28,0
1456060,20:52:17,20:52:17,10662,41,,,,30171.27,0
1456060,20:53:00,20:53:00,6907,42,,,,30299.78,0
1456060,20:54:31,20:54:31,7363,43,,,,30639.78,0
1456060,20:55:10,20:55:10,7538,44,,,,30798.75,0
1456060,20:56:10,20:56:10,2704,45,,,,31042.2,0
1456060,20:56:52,20:56:52,2705,46,,,,31193.73,0
1456060,20:58:10,20:58:10,4573,47,,,,31528.94,0
1456060,20:59:07,20:59:07,4574,48,,,,31771.8,0
1456060,21:01:00,21:01:00,9546,49,,1,,32244.79,
14649020,07:00:00,07:00:00,9943,1,,,1,0,
14649020,07:02:29,07:02:29,2127,2,,,,1876.78,0
14649020,07:03:13,07:03:13,3836,3,,,,2549.87,0
14649020,07:08:00,07:08:00,9487,4,,,,6464.08,
14649020,07:13:05,07:13:05,9520,5,,,,9591,0
14649020,07:17:00,07:17:00,3344,6,,,,12126.31,
14649020,07:20:16,07:20:16,657,7,,,,14705.63,0
14649020,07:26:00,07:26:00,658,8,,,,19109.12,
14649020,07:26:29,07:26:29,2692,9,,,,19295.5,0
14649020,07:27:03,07:27:03,2693,10,,,,19574.21,0
14649020,07:28:06,07:28:06,659,11,,,,20011.48,0
14649020,07:28:42,07:28:42,660,12,,,,20308.7,0
14649020,07:29:21,07:29:21,2694,13,,,,20636.33,0
14649020,07:29:47,07:29:47,2695,14,,,,20823.93,0
14649020,07:30:29,07:30:29,661,15,,,,21093.91,0
14649020,07:31:00,07:31:00,662,16,,,,21317.49,0
14649020,07:31:43,07:31:43,663,17,,,,21604.2,0
14649020,07:32:54,07:32:54,5144,18,,,,21981.04,0
14649020,07:33:52,07:33:52,6998,19,,,,22456.09,0
14649020,07:35:04,07:35:04,597,20,,,,22852.32,0
14649020,07:35:38,07:35:38,598,21,,,,23062.66,0
14649020,07:36:34,07:36:34,599,22,,,,23484.57,0
14649020,07:37:22,07:37:22,7060,23,,,,23777.15,0
14649020,07:37:55,07:37:55,600,24,,,,23951.55,0
14649020,07:39:00,07:39:00,601,25,,,,24351.88,
14649020,07:41:22,07:41:22,603,26,,,,24898.99,0
14649020,07:43:33,07:43:33,7621,27,,,,25548.17,0
14649020,07:45:00,07:45:00,9547,28,,,,25955.55,
14649020,07:45:52,07:45:52,2696,29,,,,26392.14,0
14649020,07:46:21,07:46:21,9539,30,,,,26658.42,0
14649020,07:46:47,07:46:47,9537,31,,,,26976.14,0
14649020,07:47:14,07:47:14,9538,32,,,,27226.95,0
14649020,07:47:45,07:47:45,6902,33,,,,27537.69,0
14649020,07:48:12,07:48:12,7400,34,,,,27806.01,0
14649020,07:48:22,07:48:22,2700,35,,,,27870.91,0
14649020,07:48:45,07:48:45,2701,36,,,,28103.44,0
14649020,07:49:51,07:49:51,10657,37,,,,28762.4,0
14649020,07:51:00,07:51:00,2816,38,,,,29384.37,
14649020,07:52:55,07:52:55,2817,39,,,,29790.69,0
14649020,07:53:52,07:53:52,2818,40,,,,29974.28,0
14649020,07:54:50,07:54:50,10662,41,,,,30171.27,0
14649020,07:55:40,07:55:40,6907,42,,,,30299.78,0
14649020,07:57:27,07:57:27,7363,43,,,,30639.78,0
14649020,07:58:12,07:58:12,7538,44,,,,30798.75,0
14649020,07:59:22,07:59:22,2704,45,,,,31042.2,0
14649020,08:00:11,08:00:11,2705,46,,,,31193.73,0
14649020,08:01:42,08:01:42,4573,47,,,,31528.94,0
14649020,08:02:48,08:02:48,4574,48,,,,31771.8,0
14649020,08:05:00,08:05:00,9546,49,,1,,32244.79,
14649030,07:00:00,07:00:00,9943,1,,,1,0,
14649030,07:02:29,07:02:29,2127,2,,,,1876.78,0
14649030,07:03:13,07:03:13,3836,3,,,,2549.87,0
14649030,07:08:00,07:08:00,9487,4,,,,6464.08,
14649030,07:13:05,07:13:05,9520,5,,,,9591,0
14649030,07:17:00,07:17:00,3344,6,,,,12126.31,
14649030,07:20:16,07:20:16,657,7,,,,14705.63,0
14649030,07:26:00,07:26:00,658,8,,,,19109.12,
14649030,07:26:29,07:26:29,2692,9,,,,19295.5,0
14649030,07:27:03,07:27:03,2693,10,,,,19574.21,0
14649030,07:28:06,07:28:06,659,11,,,,20011.48,0
14649030,07:28:42,07:28:42,660,12,,,,20308.7,0
14649030,07:29:21,07:29:21,2694,13,,,,20636.33,0
14649030,07:29:47,07:29:47,2695,14,,,,20823.93,0
14649030,07:30:29,07:30:29,661,15,,,,21093.91,0
14649030,07:31:00,07:31:00,662,16,,,,21317.49,0
14649030,07:31:43,07:31:43,663,17,,,,21604.2,0
14649030,07:32:54,07:32:54,5144,18,,,,21981.04,0
14649030,07:33:52,07:33:52,6998,19,,,,22456.09,0
14649030,07:35:04,07:35:04,597,20,,,,22852.32,0
14649030,07:35:38,07:35:38,598,21,,,,23062.66,0
14649030,07:36:34,07:36:34,599,22,,,,23484.57,0
14649030,07:37:22,07:37:22,7060,23,,,,23777.15,0
14649030,07:37:55,07:37:55,600,24,,,,23951.55,0
14649030,07:39:00,07:39:00,601,25,,,,24351.88,
14649030,07:41:22,07:41:22,603,26,,,,24898.99,0
14649030,07:43:33,07:43:33,7621,27,,,,25548.17,0
14649030,07:45:00,07:45:00,9547,28,,,,25955.55,
14649030,07:45:52,07:45:52,2696,29,,,,26392.14,0
14649030,07:46:21,07:46:21,9539,30,,,,26658.42,0
14649030,07:46:47,07:46:47,9537,31,,,,26976.14,0
14649030,07:47:14,07:47:14,9538,32,,,,27226.95,0
14649030,07:47:45,07:47:45,6902,33,,,,27537.69,0
14649030,07:48:12,07:48:12,7400,34,,,,27806.01,0
14649030,07:48:22,07:48:22,2700,35,,,,27870.91,0
14649030,07:48:45,07:48:45,2701,36,,,,28103.44,0
14649030,07:49:51,07:49:51,10657,37,,,,28762.4,0
14649030,07:51:00,07:51:00,2816,38,,,,29384.37,
14649030,07:52:55,07:52:55,2817,39,,,,29790.69,0
14649030,07:53:52,07:53:52,2818,40,,,,29974.28,0
14649030,07:54:50,07:54:50,10662,41,,,,30171.27,0
14649030,07:55:40,07:55:40,6907,42,,,,30299.78,0
14649030,07:57:27,07:57:27,7363,43,,,,30639.78,0
14649030,07:58:12,07:58:12,7538,44,,,,30798.75,0
14649030,07:59:22,07:59:22,2704,45,,,,31042.2,0
14649030,08:00:11,08:00:11,2705,46,,,,31193.73,0
14649030,08:01:42,08:01:42,4573,47,,,,31528.94,0
14649030,08:02:48,08:02:48,4574,48,,,,31771.8,0
14649030,08:05:00,08:05:00,9546,49,,1,,32244.79,
14649040,07:00:00,07:00:00,9943,1,,,1,0,
14649040,07:02:29,07:02:29,2127,2,,,,1876.78,0
14649040,07:03:13,07:03:13,3836,3,,,,2549.87,0
14649040,07:08:00,07:08:00,9487,4,,,,6464.08,
14649040,07:13:05,07:13:05,9520,5,,,,9591,0
14649040,07:17:00,07:17:00,3344,6,,,,12126.31,
14649040,07:20:16,07:20:16,657,7,,,,14705.63,0
14649040,07:26:00,07:26:00,658,8,,,,19109.12,
14649040,07:26:29,07:26:29,2692,9,,,,19295.5,0
14649040,07:27:03,07:27:03,2693,10,,,,19574.21,0
14649040,07:28:06,07:28:06,659,11,,,,20011.48,0
14649040,07:28:42,07:28:42,660,12,,,,20308.7,0
14649040,07:29:21,07:29:21,2694,13,,,,20636.33,0
14649040,07:29:47,07:29:47,2695,14,,,,20823.93,0
14649040,07:30:29,07:30:29,661,15,,,,21093.91,0
14649040,07:31:00,07:31:00,662,16,,,,21317.49,0
14649040,07:31:43,07:31:43,663,17,,,,21604.2,0
14649040,07:32:54,07:32:54,5144,18,,,,21981.04,0
14649040,07:33:52,07:33:52,6998,19,,,,22456.09,0
14649040,07:35:04,07:35:04,597,20,,,,22852.32,0
14649040,07:35:38,07:35:38,598,21,,,,23062.66,0
14649040,07:36:34,07:36:34,599,22,,,,23484.57,0
14649040,07:37:22,07:37:22,7060,23,,,,23777.15,0
14649040,07:37:55,07:37:55,600,24,,,,23951.55,0
14649040,07:39:00,07:39:00,601,25,,,,24351.88,
14649040,07:41:22,07:41:22,603,26,,,,24898.99,0
14649040,07:43:33,07:43:33,7621,27,,,,25548.17,0
14649040,07:45:00,07:45:00,9547,28,,,,25955.55,
14649040,07:45:52,07:45:52,2696,29,,,,26392.14,0
14649040,07:46:21,07:46:21,9539,30,,,,26658.42,0
14649040,07:46:47,07:46:47,9537,31,,,,26976.14,0
14649040,07:47:14,07:47:14,9538,32,,,,27226.95,0
14649040,07:47:45,07:47:45,6902,33,,,,27537.69,0
14649040,07:48:12,07:48:12,7400,34,,,,27806.01,0
14649040,07:48:22,07:48:22,2700,35,,,,27870.91,0
14649040,07:48:45,07:48:45,2701,36,,,,28103.44,0
14649040,07:49:51,07:49:51,10657,37,,,,28762.4,0
14649040,07:51:00,07:51:00,2816,38,,,,29384.37,
14649040,07:52:55,07:52:55,2817,39,,,,29790.69,0
14649040,07:53:52,07:53:52,2818,40,,,,29974.28,0
14649040,07:54:50,07:54:50,10662,41,,,,30171.27,0
14649040,07:55:40,07:55:40,6907,42,,,,30299.78,0
14649040,07:57:27,07:57:27,7363,43,,,,30639.78,0
14649040,07:58:12,07:58:12,7538,44,,,,30798.75,0
14649040,07:59:22,07:59:22,2704,45,,,,31042.2,0
14649040,08:00:11,08:00:11,2705,46,,,,31193.73,0
14649040,08:01:42,08:01:42,4573,47,,,,31528.94,0
14649040,08:02:48,08:02:48,4574,48,,,,31771.8,0
14649040,08:05:00,08:05:00,9546,49,,1,,32244.79,
14649050,07:00:00,07:00:00,9943,1,,,1,0,
14649050,07:02:29,07:02:29,2127,2,,,,1876.78,0
14649050,07:03:13,07:03:13,3836,3,,,,2549.87,0
14649050,07:08:00,07:08:00,9487,4,,,,6464.08,
14649050,07:13:05,07:13:05,9520,5,,,,9591,0
14649050,07:17:00,07:17:00,3344,6,,,,12126.31,
14649050,07:20:16,07:20:16,657,7,,,,14705.63,0
14649050,07:26:00,07:26:00,658,8,,,,19109.12,
14649050,07:26:29,07:26:29,2692,9,,,,19295.5,0
14649050,07:27:03,07:27:03,2693,10,,,,19574.21,0
14649050,07:28:06,07:28:06,659,11,,,,20011.48,0
14649050,07:28:42,07:28:42,660,12,,,,20308.7,0
14649050,07:29:21,07:29:21,2694,13,,,,20636.33,0
14649050,07:29:47,07:29:47,2695,14,,,,20823.93,0
14649050,07:30:29,07:30:29,661,15,,,,21093.91,0
14649050,07:31:00,07:31:00,662,16,,,,21317.49,0
14649050,07:31:43,07:31:43,663,17,,,,21604.2,0
14649050,07:32:54,07:32:54,5144,18,,,,21981.04,0
14649050,07:33:52,07:33:52,6998,19,,,,22456.09,0
14649050,07:35:04,07:35:04,597,20,,,,22852.32,0
14649050,07:35:38,07:35:38,598,21,,,,23062.66,0
14649050,07:36:34,07:36:34,599,22,,,,23484.57,0
14649050,07:37:22,07:37:22,7060,23,,,,23777.15,0
14649050,07:37:55,07:37:55,600,24,,,,23951.55,0
14649050,07:39:00,07:39:00,601,25,,,,24351.88,
14649050,07:41:22,07:41:22,603,26,,,,24898.99,0
14649050,07:43:33,07:43:33,7621,27,,,,25548.17,0
14649050,07:45:00,07:45:00,9547,28,,,,25955.55,
14649050,07:45:52,07:45:52,2696,29,,,,26392.14,0
14649050,07:46:21,07:46:21,9539,30,,,,26658.42,0
14649050,07:46:47,07:46:47,9537,31,,,,26976.14,0
14649050,07:47:14,07:47:14,9538,32,,,,27226.95,0
14649050,07:47:45,07:47:45,6902,33,,,,27537.69,0
14649050,07:48:12,07:48:12,7400,34,,,,27806.01,0
14649050,07:48:22,07:48:22,2700,35,,,,27870.91,0
14649050,07:48:45,07:48:45,2701,36,,,,28103.44,0
14649050,07:49:51,07:49:51,10657,37,,,,28762.4,0
14649050,07:51:00,07:51:00,2816,38,,,,29384.37,
14649050,07:52:55,07:52:55,2817,39,,,,29790.69,0
14649050,07:53:52,07:53:52,2818,40,,,,29974.28,0
14649050,07:54:50,07:54:50,10662,41,,,,30171.27,0
14649050,07:55:40,07:55:40,6907,42,,,,30299.78,0
14649050,07:57:27,07:57:27,7363,43,,,,30639.78,0
14649050,07:58:12,07:58:12,7538,44,,,,30798.75,0
14649050,07:59:22,07:59:22,2704,45,,,,31042.2,0
14649050,08:00:11,08:00:11,2705,46,,,,31193.73,0
14649050,08:01:42,08:01:42,4573,47,,,,31528.94,0
14649050,08:02:48,08:02:48,4574,48,,,,31771.8,0
14649050,08:05:00,08:05:00,9546,49,,1,,32244.79,
14649060,07:00:00,07:00:00,9943,1,,,1,0,
14649060,07:02:29,07:02:29,2127,2,,,,1876.78,0
14649060,07:03:13,07:03:13,3836,3,,,,2549.87,0
14649060,07:08:00,07:08:00,9487,4,,,,6464.08,
14649060,07:13:05,07:13:05,9520,5,,,,9591,0
14649060,07:17:00,07:17:00,3344,6,,,,12126.31,
14649060,07:20:16,07:20:16,657,7,,,,14705.63,0
14649060,07:26:00,07:26:00,658,8,,,,19109.12,
14649060,07:26:29,07:26:29,2692,9,,,,19295.5,0
14649060,07:27:03,07:27:03,2693,10,,,,19574.21,0
14649060,07:28:06,07:28:06,659,11,,,,20011.48,0
14649060,07:28:42,07:28:42,660,12,,,,20308.7,0
14649060,07:29:21,07:29:21,2694,13,,,,20636.33,0
14649060,07:29:47,07:29:47,2695,14,,,,20823.93,0
14649060,07:30:29,07:30:29,661,15,,,,21093.91,0
14649060,07:31:00,07:31:00,662,16,,,,21317.49,0
14649060,07:31:43,07:31:43,663,17,,,,21604.2,0
14649060,07:32:54,07:32:54,5144,18,,,,21981.04,0
14649060,07:33:52,07:33:52,6998,19,,,,22456.09,0
14649060,07:35:04,07:35:04,597,20,,,,22852.32,0
14649060,07:35:38,07:35:38,598,21,,,,23062.66,0
14649060,07:36:34,07:36:34,599,22,,,,23484.57,0
14649060,07:37:22,07:37:22,7060,23,,,,23777.15,0
14649060,07:37:55,07:37:55,600,24,,,,23951.55,0
14649060,07:39:00,07:39:00,601,25,,,,24351.88,
14649060,07:41:22,07:41:22,603,26,,,,24898.99,0
14649060,07:43:33,07:43:33,7621,27,,,,25548.17,0
14649060,07:45:00,07:45:00,9547,28,,,,25955.55,
14649060,07:45:52,07:45:52,2696,29,,,,26392.14,0
14649060,07:46:21,07:46:21,9539,30,,,,26658.42,0
14649060,07:46:47,07:46:47,9537,31,,,,26976.14,0
14649060,07:47:14,07:47:14,9538,32,,,,27226.95,0
14649060,07:47:45,07:47:45,6902,33,,,,27537.69,0
14649060,07:48:12,07:48:12,7400,34,,,,27806.01,0
14649060,07:48:22,07:48:22,2700,35,,,,27870.91,0
14649060,07:48:45,07:48:45,2701,36,,,,28103.44,0
14649060,07:49:51,07:49:51,10657,37,,,,28762.4,0
14649060,07:51:00,07:51:00,2816,38,,,,29384.37,
14649060,07:52:55,07:52:55,2817,39,,,,29790.69,0
14649060,07:53:52,07:53:52,2818,40,,,,29974.28,0
14649060,07:54:50,07:54:50,10662,41,,,,30171.27,0
14649060,07:55:40,07:55:40,6907,42,,,,30299.78,0
14649060,07:57:27,07:57:27,7363,43,,,,30639.78,0
14649060,07:58:12,07:58:12,7538,44,,,,30798.75,0
14649060,07:59:22,07:59:22,2704,45,,,,31042.2,0
14649060,08:00:11,08:00:11,2705,46,,,,31193.73,0
14649060,08:01:42,08:01:42,4573,47,,,,31528.94,0
14649060,08:02:48,08:02:48,4574,48,,,,31771.8,0
14649060,08:05:00,08:05:00,9546,49,,1,,32244.79,
14738020,06:16:00,06:16:00,9943,1,,,1,0,
14738020,06:18:29,06:18:29,2127,2,,,,1876.78,0
14738020,06:19:13,06:19:13,3836,3,,,,2549.87,0
14738020,06:24:00,06:24:00,9487,4,,,,6464.08,
14738020,06:29:05,06:29:05,9520,5,,,,9591,0
14738020,06:33:00,06:33:00,3344,6,,,,12126.31,
14738020,06:36:16,06:36:16,657,7,,,,14705.63,0
14738020,06:42:00,06:42:00,658,8,,,,19109.12,
14738020,06:42:24,06:42:24,2692,9,,,,19295.5,0
14738020,06:42:53,06:42:53,2693,10,,,,19574.21,0
14738020,06:43:46,06:43:46,659,11,,,,20011.48,0
14738020,06:44:17,06:44:17,660,12,,,,20308.7,0
14738020,06:44:50,06:44:50,2694,13,,,,20636.33,0
14738020,06:45:12,06:45:12,2695,14,,,,20823.93,0
14738020,06:45:48,06:45:48,661,15,,,,21093.91,0
14738020,06:46:14,06:46:14,662,16,,,,21317.49,0
14738020,06:46:50,06:46:50,663,17,,,,21604.2,0
14738020,06:47:50,06:47:50,5144,18,,,,21981.04,0
14738020,06:48:40,06:48:40,6998,19,,,,22456.09,0
14738020,06:49:40,06:49:40,597,20,,,,22852.32,0
14738020,06:50:09,06:50:09,598,21,,,,23062.66,0
14738020,06:50:57,06:50:57,599,22,,,,23484.57,0
14738020,06:51:37,06:51:37,7060,23,,,,23777.15,0
14738020,06:52:05,06:52:05,600,24,,,,23951.55,0
14738020,06:53:00,06:53:00,601,25,,,,24351.88,
14738020,06:54:35,06:54:35,603,26,,,,24898.99,0
14738020,06:56:02,06:56:02,7621,27,,,,25548.17,0
14738020,06:57:00,06:57:00,9547,28,,,,25955.55,
14738020,06:57:52,06:57:52,2696,29,,,,26392.14,0
14738020,06:58:21,06:58:21,9539,30,,,,26658.42,0
14738020,06:58:47,06:58:47,9537,31,,,,26976.14,0
14738020,06:59:14,06:59:14,9538,32,,,,27226.95,0
14738020,06:59:45,06:59:45,6902,33,,,,27537.69,0
14738020,07:00:12,07:00:12,7400,34,,,,27806.01,0
14738020,07:00:22,07:00:22,2700,35,,,,27870.91,0
14738020,07:00:45,07:00:45,2701,36,,,,28103.44,0
14738020,07:01:51,07:01:51,10657,37,,,,28762.4,0
14738020,07:03:00,07:03:00,2816,38,,,,29384.37,
14738020,07:04:47,07:04:47,2817,39,,,,29790.69,0
14738020,07:05:40,07:05:40,2818,40,,,,29974.28,0
14738020,07:06:34,07:06:34,10662,41,,,,30171.27,0
14738020,07:07:20,07:07:20,6907,42,,,,30299.78,0
14738020,07:08:59,07:08:59,7363,43,,,,30639.78,0
14738020,07:09:41,07:09:41,7538,44,,,,30798.75,0
14738020,07:10:46,07:10:46,2704,45,,,,31042.2,0
14738020,07:11:32,07:11:32,2705,46,,,,31193.73,0
14738020,07:12:56,07:12:56,4573,47,,,,31528.94,0
14738020,07:13:57,07:13:57,4574,48,,,,31771.8,0
14738020,07:16:00,07:16:00,9546,49,,1,,32244.79,
14738030,06:16:00,06:16:00,9943,1,,,1,0,
14738030,06:18:29,06:18:29,2127,2,,,,1876.78,0
14738030,06:19:13,06:19:13,3836,3,,,,2549.87,0
14738030,06:24:00,06:24:00,9487,4,,,,6464.08,
14738030,06:29:05,06:29:05,9520,5,,,,9591,0
14738030,06:33:00,06:33:00,3344,6,,,,12126.31,
14738030,06:36:16,06:36:16,657,7,,,,14705.63,0
14738030,06:42:00,06:42:00,658,8,,,,19109.12,
14738030,06:42:24,06:42:24,2692,9,,,,19295.5,0
14738030,06:42:53,06:42:53,2693,10,,,,19574.21,0
14738030,06:43:46,06:43:46,659,11,,,,20011.48,0
14738030,06:44:17,06:44:17,660,12,,,,20308.7,0
14738030,06:44:50,06:44:50,2694,13,,,,20636.33,0
14738030,06:45:12,06:45:12,2695,14,,,,20823.93,0
14738030,06:45:48,06:45:48,661,15,,,,21093.91,0
14738030,06:46:14,06:46:14,662,16,,,,21317.49,0
14738030,06:46:50,06:46:50,663,17,,,,21604.2,0
14738030,06:47:50,06:47:50,5144,18,,,,21981.04,0
14738030,06:48:40,06:48:40,6998,19,,,,22456.09,0
14738030,06:49:40,06:49:40,597,20,,,,22852.32,0
14738030,06:50:09,06:50:09,598,21,,,,23062.66,0
14738030,06:50:57,06:50:57,599,22,,,,23484.57,0
14738030,06:51:37,06:51:37,7060,23,,,,23777.15,0
14738030,06:52:05,06:52:05,600,24,,,,23951.55,0
14738030,06:53:00,06:53:00,601,25,,,,24351.88,
14738030,06:54:35,06:54:35,603,26,,,,24898.99,0
14738030,06:56:02,06:56:02,7621,27,,,,25548.17,0
14738030,06:57:00,06:57:00,9547,28,,,,25955.55,
14738030,06:57:52,06:57:52,2696,29,,,,26392.14,0
14738030,06:58:21,06:58:21,9539,30,,,,26658.42,0
14738030,06:58:47,06:58:47,9537,31,,,,26976.14,0
14738030,06:59:14,06:59:14,9538,32,,,,27226.95,0
14738030,06:59:45,06:59:45,6902,33,,,,27537.69,0
14738030,07:00:12,07:00:12,7400,34,,,,27806.01,0
14738030,07:00:22,07:00:22,2700,35,,,,27870.91,0
14738030,07:00:45,07:00:45,2701,36,,,,28103.44,0
14738030,07:01:51,07:01:51,10657,37,,,,28762.4,0
14738030,07:03:00,07:03:00,2816,38,,,,29384.37,
14738030,07:04:47,07:04:47,2817,39,,,,29790.69,0
14738030,07:05:40,07:05:40,2818,40,,,,29974.28,0
14738030,07:06:34,07:06:34,10662,41,,,,30171.27,0
14738030,07:07:20,07:07:20,6907,42,,,,30299.78,0
14738030,07:08:59,07:08:59,7363,43,,,,30639.78,0
14738030,07:09:41,07:09:41,7538,44,,,,30798.75,0
14738030,07:10:46,07:10:46,2704,45,,,,31042.2,0
14738030,07:11:32,07:11:32,2705,46,,,,31193.73,0
14738030,07:12:56,07:12:56,4573,47,,,,31528.94,0
14738030,07:13:57,07:13:57,4574,48,,,,31771.8,0
14738030,07:16:00,07:16:00,9546,49,,1,,32244.79,
14738040,06:16:00,06:16:00,9943,1,,,1,0,
14738040,06:18:29,06:18:29,2127,2,,,,1876.78,0
14738040,06:19:13,06:19:13,3836,3,,,,2549.87,0
14738040,06:24:00,06:24:00,9487,4,,,,6464.08,
14738040,06:29:05,06:29:05,9520,5,,,,9591,0
14738040,06:33:00,06:33:00,3344,6,,,,12126.31,
14738040,06:36:16,06:36:16,657,7,,,,14705.63,0
14738040,06:42:00,06:42:00,658,8,,,,19109.12,
14738040,06:42:24,06:42:24,2692,9,,,,19295.5,0
14738040,06:42:53,06:42:53,2693,10,,,,19574.21,0
14738040,06:43:46,06:43:46,659,11,,,,20011.48,0
14738040,06:44:17,06:44:17,660,12,,,,20308.7,0
14738040,06:44:50,06:44:50,2694,13,,,,20636.33,0
14738040,06:45:12,06:45:12,2695,14,,,,20823.93,0
14738040,06:45:48,06:45:48,661,15,,,,21093.91,0
14738040,06:46:14,06:46:14,662,16,,,,21317.49,0
14738040,06:46:50,06:46:50,663,17,,,,21604.2,0
14738040,06:47:50,06:47:50,5144,18,,,,21981.04,0
14738040,06:48:40,06:48:40,6998,19,,,,22456.09,0
14738040,06:49:40,06:49:40,597,20,,,,22852.32,0
14738040,06:50:09,06:50:09,598,21,,,,23062.66,0
14738040,06:50:57,06:50:57,599,22,,,,23484.57,0
14738040,06:51:37,06:51:37,7060,23,,,,23777.15,0
14738040,06:52:05,06:52:05,600,24,,,,23951.55,0
14738040,06:53:00,06:53:00,601,25,,,,24351.88,
14738040,06:54:35,06:54:35,603,26,,,,24898.99,0
14738040,06:56:02,06:56:02,7621,27,,,,25548.17,0
14738040,06:57:00,06:57:00,9547,28,,,,25955.55,
14738040,06:57:52,06:57:52,2696,29,,,,26392.14,0
14738040,06:58:21,06:58:21,9539,30,,,,26658.42,0
14738040,06:58:47,06:58:47,9537,31,,,,26976.14,0
14738040,06:59:14,06:59:14,9538,32,,,,27226.95,0
14738040,06:59:45,06:59:45,6902,33,,,,27537.69,0
14738040,07:00:12,07:00:12,7400,34,,,,27806.01,0
14738040,07:00:22,07:00:22,2700,35,,,,27870.91,0
14738040,07:00:45,07:00:45,2701,36,,,,28103.44,0
14738040,07:01:51,07:01:51,10657,37,,,,28762.4,0
14738040,07:03:00,07:03:00,2816,38,,,,29384.37,
14738040,07:04:47,07:04:47,2817,39,,,,29790.69,0
14738040,07:05:40,07:05:40,2818,40,,,,29974.28,0
14738040,07:06:34,07:06:34,10662,41,,,,30171.27,0
14738040,07:07:20,07:07:20,6907,42,,,,30299.78,0
14738040,07:08:59,07:08:59,7363,43,,,,30639.78,0
14738040,07:09:41,07:09:41,7538,44,,,,30798.75,0
14738040,07:10:46,07:10:46,2704,45,,,,31042.2,0
14738040,07:11:32,07:11:32,2705,46,,,,31193.73,0
14738040,07:12:56,07:12:56,4573,47,,,,31528.94,0
14738040,07:13:57,07:13:57,4574,48,,,,31771.8,0
14738040,07:16:00,07:16:00,9546,49,,1,,32244.79,
14738050,06:16:00,06:16:00,9943,1,,,1,0,
14738050,06:18:29,06:18:29,2127,2,,,,1876.78,0
14738050,06:19:13,06:19:13,3836,3,,,,2549.87,0
14738050,06:24:00,06:24:00,9487,4,,,,6464.08,
14738050,06:29:05,06:29:05,9520,5,,,,9591,0
14738050,06:33:00,06:33:00,3344,6,,,,12126.31,
14738050,06:36:16,06:36:16,657,7,,,,14705.63,0
14738050,06:42:00,06:42:00,658,8,,,,19109.12,
14738050,06:42:24,06:42:24,2692,9,,,,19295.5,0
14738050,06:42:53,06:42:53,2693,10,,,,19574.21,0
14738050,06:43:46,06:43:46,659,11,,,,20011.48,0
14738050,06:44:17,06:44:17,660,12,,,,20308.7,0
14738050,06:44:50,06:44:50,2694,13,,,,20636.33,0
14738050,06:45:12,06:45:12,2695,14,,,,20823.93,0
14738050,06:45:48,06:45:48,661,15,,,,21093.91,0
14738050,06:46:14,06:46:14,662,16,,,,21317.49,0
14738050,06:46:50,06:46:50,663,17,,,,21604.2,0
14738050,06:47:50,06:47:50,5144,18,,,,21981.04,0
14738050,06:48:40,06:48:40,6998,19,,,,22456.09,0
14738050,06:49:40,06:49:40,597,20,,,,22852.32,0
14738050,06:50:09,06:50:09,598,21,,,,23062.66,0
14738050,06:50:57,06:50:57,599,22,,,,23484.57,0
14738050,06:51:37,06:51:37,7060,23,,,,23777.15,0
14738050,06:52:05,06:52:05,600,24,,,,23951.55,0
14738050,06:53:00,06:53:00,601,25,,,,24351.88,
14738050,06:54:35,06:54:35,603,26,,,,24898.99,0
14738050,06:56:02,06:56:02,7621,27,,,,25548.17,0
14738050,06:57:00,06:57:00,9547,28,,,,25955.55,
14738050,06:57:52,06:57:52,2696,29,,,,26392.14,0
14738050,06:58:21,06:58:21,9539,30,,,,26658.42,0
14738050,06:58:47,06:58:47,9537,31,,,,26976.14,0
14738050,06:59:14,06:59:14,9538,32,,,,27226.95,0
14738050,06:59:45,06:59:45,6902,33,,,,27537.69,0
14738050,07:00:12,07:00:12,7400,34,,,,27806.01,0
14738050,07:00:22,07:00:22,2700,35,,,,27870.91,0
14738050,07:00:45,07:00:45,2701,36,,,,28103.44,0
14738050,07:01:51,07:01:51,10657,37,,,,28762.4,0
14738050,07:03:00,07:03:00,2816,38,,,,29384.37,
14738050,07:04:47,07:04:47,2817,39,,,,29790.69,0
14738050,07:05:40,07:05:40,2818,40,,,,29974.28,0
14738050,07:06:34,07:06:34,10662,41,,,,30171.27,0
14738050,07:07:20,07:07:20,6907,42,,,,30299.78,0
14738050,07:08:59,07:08:59,7363,43,,,,30639.78,0
14738050,07:09:41,07:09:41,7538,44,,,,30798.75,0
14738050,07:10:46,07:10:46,2704,45,,,,31042.2,0
14738050,07:11:32,07:11:32,2705,46,,,,31193.73,0
14738050,07:12:56,07:12:56,4573,47,,,,31528.94,0
14738050,07:13:57,07:13:57,4574,48,,,,31771.8,0
14738050,07:16:00,07:16:00,9546,49,,1,,32244.79,
14738060,06:16:00,06:16:00,9943,1,,,1,0,
14738060,06:18:29,06:18:29,2127,2,,,,1876.78,0
14738060,06:19:13,06:19:13,3836,3,,,,2549.87,0
14738060,06:24:00,06:24:00,9487,4,,,,6464.08,
14738060,06:29:05,06:29:05,9520,5,,,,9591,0
14738060,06:33:00,06:33:00,3344,6,,,,12126.31,
14738060,06:36:16,06:36:16,657,7,,,,14705.63,0
14738060,06:42:00,06:42:00,658,8,,,,19109.12,
14738060,06:42:24,06:42:24,2692,9,,,,19295.5,0
14738060,06:42:53,06:42:53,2693,10,,,,19574.21,0
14738060,06:43:46,06:43:46,659,11,,,,20011.48,0
14738060,06:44:17,06:44:17,660,12,,,,20308.7,0
14738060,06:44:50,06:44:50,2694,13,,,,20636.33,0
14738060,06:45:12,06:45:12,2695,14,,,,20823.93,0
14738060,06:45:48,06:45:48,661,15,,,,21093.91,0
14738060,06:46:14,06:46:14,662,16,,,,21317.49,0
14738060,06:46:50,06:46:50,663,17,,,,21604.2,0
14738060,06:47:50,06:47:50,5144,18,,,,21981.04,0
14738060,06:48:40,06:48:40,6998,19,,,,22456.09,0
14738060,06:49:40,06:49:40,597,20,,,,22852.32,0
14738060,06:50:09,06:50:09,598,21,,,,23062.66,0
14738060,06:50:57,06:50:57,599,22,,,,23484.57,0
14738060,06:51:37,06:51:37,7060,23,,,,23777.15,0
14738060,06:52:05,06:52:05,600,24,,,,23951.55,0
14738060,06:53:00,06:53:00,601,25,,,,24351.88,
14738060,06:54:35,06:54:35,603,26,,,,24898.99,0
14738060,06:56:02,06:56:02,7621,27,,,,25548.17,0
14738060,06:57:00,06:57:00,9547,28,,,,25955.55,
14738060,06:57:52,06:57:52,2696,29,,,,26392.14,0
14738060,06:58:21,06:58:21,9539,30,,,,26658.42,0
14738060,06:58:47,06:58:47,9537,31,,,,26976.14,0
14738060,06:59:14,06:59:14,9538,32,,,,27226.95,0
14738060,06:59:45,06:59:45,6902,33,,,,27537.69,0
14738060,07:00:12,07:00:12,7400,34,,,,27806.01,0
14738060,07:00:22,07:00:22,2700,35,,,,27870.91,0
14738060,07:00:45,07:00:45,2701,36,,,,28103.44,0
14738060,07:01:51,07:01:51,10657,37,,,,28762.4,0
14738060,07:03:00,07:03:00,2816,38,,,,29384.37,
14738060,07:04:47,07:04:47,2817,39,,,,29790.69,0
14738060,07:05:40,07:05:40,2818,40,,,,29974.28,0
14738060,07:06:34,07:06:34,10662,41,,,,30171.27,0
14738060,07:07:20,07:07:20,6907,42,,,,30299.78,0
14738060,07:08:59,07:08:59,7363,43,,,,30639.78,0
14738060,07:09:41,07:09:41,7538,44,,,,30798.75,0
14738060,07:10:46,07:10:46,2704,45,,,,31042.2,0
14738060,07:11:32,07:11:32,2705,46,,,,31193.73,0
14738060,07:12:56,07:12:56,4573,47,,,,31528.94,0
14738060,07:13:57,07:13:57,4574,48,,,,31771.8,0
14738060,07:16:00,07:16:00,9546,49,,1,,32244.79,
14802070,17:00:00,17:00:00,9943,1,,,1,0,
14802070,17:04:02,17:04:02,2127,2,,,,1876.78,0
14802070,17:05:14,17:05:14,3836,3,,,,2549.87,0
14802070,17:13:00,17:13:00,9487,4,,,,6464.08,
14802070,17:18:05,17:18:05,9520,5,,,,9591,0
14802070,17:22:00,17:22:00,3344,6,,,,12126.31,
14802070,17:24:54,17:24:54,657,7,,,,14705.63,0
14802070,17:30:00,17:30:00,658,8,,,,19109.12,
14802070,17:30:20,17:30:20,2692,9,,,,19295.5,0
14802070,17:30:43,17:30:43,2693,10,,,,19574.21,0
14802070,17:31:27,17:31:27,659,11,,,,20011.48,0
14802070,17:31:52,17:31:52,660,12,,,,20308.7,0
14802070,17:32:19,17:32:19,2694,13,,,,20636.33,0
14802070,17:32:37,17:32:37,2695,14,,,,20823.93,0
14802070,17:33:06,17:33:06,661,15,,,,21093.91,0
14802070,17:33:27,17:33:27,662,16,,,,21317.49,0
14802070,17:33:57,17:33:57,663,17,,,,21604.2,0
14802070,17:34:47,17:34:47,5144,18,,,,21981.04,0
14802070,17:35:27,17:35:27,6998,19,,,,22456.09,0
14802070,17:36:16,17:36:16,597,20,,,,22852.32,0
14802070,17:36:40,17:36:40,598,21,,,,23062.66,0
14802070,17:37:19,17:37:19,599,22,,,,23484.57,0
14802070,17:37:52,17:37:52,7060,23,,,,23777.15,0
14802070,17:38:15,17:38:15,600,24,,,,23951.55,0
14802070,17:39:00,17:39:00,601,25,,,,24351.88,
14802070,17:41:22,17:41:22,603,26,,,,24898.99,0
14802070,17:43:33,17:43:33,7621,27,,,,25548.17,0
14802070,17:45:00,17:45:00,9547,28,,,,25955.55,
14802070,17:46:10,17:46:10,2696,29,,,,26392.14,0
14802070,17:46:48,17:46:48,9539,30,,,,26658.42,0
14802070,17:47:22,17:47:22,9537,31,,,,26976.14,0
14802070,17:47:59,17:47:59,9538,32,,,,27226.95,0
14802070,17:48:40,17:48:40,6902,33,,,,27537.69,0
14802070,17:49:17,17:49:17,7400,34,,,,27806.01,0
14802070,17:49:30,17:49:30,2700,35,,,,27870.91,0
14802070,17:50:00,17:50:00,2701,36,,,,28103.44,0
14802070,17:51:28,17:51:28,10657,37,,,,28762.4,0
14802070,17:53:00,17:53:00,2816,38,,,,29384.37,
14802070,17:54:22,17:54:22,2817,39,,,,29790.69,0
14802070,17:55:03,17:55:03,2818,40,,,,29974.28,0
14802070,17:55:44,17:55:44,10662,41,,,,30171.27,0
14802070,17:56:20,17:56:20,6907,42,,,,30299.78,0
14802070,17:57:36,17:57:36,7363,43,,,,30639.78,0
14802070,17:58:08,17:58:08,7538,44,,,,30798.75,0
14802070,17:58:58,17:58:58,2704,45,,,,31042.2,0
14802070,17:59:34,17:59:34,2705,46,,,,31193.73,0
14802070,18:00:38,18:00:38,4573,47,,,,31528.94,0
14802070,18:01:25,18:01:25,4574,48,,,,31771.8,0
14802070,18:03:00,18:03:00,9546,49,,1,,32244.79,
14900020,17:46:00,17:46:00,9943,1,,,1,0,
14900020,17:48:47,17:48:47,2127,2,,,,1876.78,0
14900020,17:49:37,17:49:37,3836,3,,,,2549.87,0
14900020,17:55:00,17:55:00,9487,4,,,,6464.08,
14900020,18:00:39,18:00:39,9520,5,,,,9591,0
14900020,18:05:00,18:05:00,3344,6,,,,12126.31,
14900020,18:08:16,18:08:16,657,7,,,,14705.63,0
14900020,18:14:00,18:14:00,658,8,,,,19109.12,
14900020,18:14:28,18:14:28,2692,9,,,,19295.5,0
14900020,18:15:03,18:15:03,2693,10,,,,19574.21,0
14900020,18:16:06,18:16:06,659,11,,,,20011.48,0
14900020,18:16:42,18:16:42,660,12,,,,20308.7,0
14900020,18:17:21,18:17:21,2694,13,,,,20636.33,0
14900020,18:17:46,18:17:46,2695,14,,,,20823.93,0
14900020,18:18:29,18:18:29,661,15,,,,21093.91,0
14900020,18:19:00,18:19:00,662,16,,,,21317.49,0
14900020,18:19:42,18:19:42,663,17,,,,21604.2,0
14900020,18:21:06,18:21:06,2713,18,,,,22362.73,0
14900020,18:21:54,18:21:54,2714,19,,,,22758.91,0
14900020,18:22:55,18:22:55,603,20,,,,23324.1,0
14900020,18:24:10,18:24:10,7621,21,,,,23974.62,0
14900020,18:25:00,18:25:00,9547,22,,,,24378.13,
14900020,18:25:52,18:25:52,2696,23,,,,24814.72,0
14900020,18:26:14,18:26:14,9539,24,,,,25077.12,0
14900020,18:26:40,18:26:40,9537,25,,,,25393.06,0
14900020,18:27:07,18:27:07,9538,26,,,,25654.74,0
14900020,18:27:42,18:27:42,6902,27,,,,25955.33,0
14900020,18:28:12,18:28:12,7400,28,,,,26232.46,0
14900020,18:28:22,18:28:22,2700,29,,,,26311.69,0
14900020,18:29:00,18:29:00,2701,30,,,,26549.18,0
14900020,18:30:29,18:30:29,10657,31,,,,27215.02,0
14900020,18:32:00,18:32:00,2816,32,,,,27854.65,
14900020,18:33:30,18:33:30,2817,33,,,,28274.02,0
14900020,18:34:37,18:34:37,2818,34,,,,28475.27,0
14900020,18:35:35,18:35:35,10662,35,,,,28692.74,0
14900020,18:36:20,18:36:20,6907,36,,,,28832.55,0
14900020,18:38:06,18:38:06,7363,37,,,,29183.42,0
14900020,18:38:48,18:38:48,7538,38,,,,29354.54,0
14900020,18:39:39,18:39:39,2704,39,,,,29609.05,0
14900020,18:40:18,18:40:18,2705,40,,,,29768.51,0
14900020,18:41:25,18:41:25,4573,41,,,,30098.44,0
14900020,18:42:23,18:42:23,4574,42,,,,30343.88,0
14900020,18:44:00,18:44:00,9546,43,,1,,30814.56,
14900030,17:46:00,17:46:00,9943,1,,,1,0,
14900030,17:48:47,17:48:47,2127,2,,,,1876.78,0
14900030,17:49:37,17:49:37,3836,3,,,,2549.87,0
14900030,17:55:00,17:55:00,9487,4,,,,6464.08,
14900030,18:00:39,18:00:39,9520,5,,,,9591,0
14900030,18:05:00,18:05:00,3344,6,,,,12126.31,
14900030,18:08:16,18:08:16,657,7,,,,14705.63,0
14900030,18:14:00,18:14:00,658,8,,,,19109.12,
14900030,18:14:28,18:14:28,2692,9,,,,19295.5,0
14900030,18:15:03,18:15:03,2693,10,,,,19574.21,0
14900030,18:16:06,18:16:06,659,11,,,,20011.48,0
14900030,18:16:42,18:16:42,660,12,,,,20308.7,0
14900030,18:17:21,18:17:21,2694,13,,,,20636.33,0
14900030,18:17:46,18:17:46,2695,14,,,,20823.93,0
14900030,18:18:29,18:18:29,661,15,,,,21093.91,0
14900030,18:19:00,18:19:00,662,16,,,,21317.49,0
14900030,18:19:42,18:19:42,663,17,,,,21604.2,0
14900030,18:21:06,18:21:06,2713,18,,,,22362.73,0
14900030,18:21:54,18:21:54,2714,19,,,,22758.91,0
14900030,18:22:55,18:22:55,603,20,,,,23324.1,0
14900030,18:24:10,18:24:10,7621,21,,,,23974.62,0
14900030,18:25:00,18:25:00,9547,22,,,,24378.13,
14900030,18:25:52,18:25:52,2696,23,,,,24814.72,0
14900030,18:26:14,18:26:14,9539,24,,,,25077.12,0
14900030,18:26:40,18:26:40,9537,25,,,,25393.06,0
14900030,18:27:07,18:27:07,9538,26,,,,25654.74,0
14900030,18:27:42,18:27:42,6902,27,,,,25955.33,0
14900030,18:28:12,18:28:12,7400,28,,,,26232.46,0
14900030,18:28:22,18:28:22,2700,29,,,,26311.69,0
14900030,18:29:00,18:29:00,2701,30,,,,26549.18,0
14900030,18:30:29,18:30:29,10657,31,,,,27215.02,0
14900030,18:32:00,18:32:00,2816,32,,,,27854.65,
14900030,18:33:30,18:33:30,2817,33,,,,28274.02,0
14900030,18:34:37,18:34:37,2818,34,,,,28475.27,0
14900030,18:35:35,18:35:35,10662,35,,,,28692.74,0
14900030,18:36:20,18:36:20,6907,36,,,,28832.55,0
14900030,18:38:06,18:38:06,7363,37,,,,29183.42,0
14900030,18:38:48,18:38:48,7538,38,,,,29354.54,0
14900030,18:39:39,18:39:39,2704,39,,,,29609.05,0
14900030,18:40:18,18:40:18,2705,40,,,,29768.51,0
14900030,18:41:25,18:41:25,4573,41,,,,30098.44,0
14900030,18:42:23,18:42:23,4574,42,,,,30343.88,0
14900030,18:44:00,18:44:00,9546,43,,1,,30814.56,
14900040,17:46:00,17:46:00,9943,1,,,1,0,
14900040,17:48:47,17:48:47,2127,2,,,,1876.78,0
14900040,17:49:37,17:49:37,3836,3,,,,2549.87,0
14900040,17:55:00,17:55:00,9487,4,,,,6464.08,
14900040,18:00:39,18:00:39,9520,5,,,,9591,0
14900040,18:05:00,18:05:00,3344,6,,,,12126.31,
14900040,18:08:16,18:08:16,657,7,,,,14705.63,0
14900040,18:14:00,18:14:00,658,8,,,,19109.12,
14900040,18:14:28,18:14:28,2692,9,,,,19295.5,0
14900040,18:15:03,18:15:03,2693,10,,,,19574.21,0
14900040,18:16:06,18:16:06,659,11,,,,20011.48,0
14900040,18:16:42,18:16:42,660,12,,,,20308.7,0
14900040,18:17:21,18:17:21,2694,13,,,,20636.33,0
14900040,18:17:46,18:17:46,2695,14,,,,20823.93,0
14900040,18:18:29,18:18:29,661,15,,,,21093.91,0
14900040,18:19:00,18:19:00,662,16,,,,21317.49,0
14900040,18:19:42,18:19:42,663,17,,,,21604.2,0
14900040,18:21:06,18:21:06,2713,18,,,,22362.73,0
14900040,18:21:54,18:21:54,2714,19,,,,22758.91,0
14900040,18:22:55,18:22:55,603,20,,,,23324.1,0
14900040,18:24:10,18:24:10,7621,21,,,,23974.62,0
14900040,18:25:00,18:25:00,9547,22,,,,24378.13,
14900040,18:25:52,18:25:52,2696,23,,,,24814.72,0
14900040,18:26:14,18:26:14,9539,24,,,,25077.12,0
14900040,18:26:40,18:26:40,9537,25,,,,25393.06,0
14900040,18:27:07,18:27:07,9538,26,,,,25654.74,0
14900040,18:27:42,18:27:42,6902,27,,,,25955.33,0
14900040,18:28:12,18:28:12,7400,28,,,,26232.46,0
14900040,18:28:22,18:28:22,2700,29,,,,26311.69,0
14900040,18:29:00,18:29:00,2701,30,,,,26549.18,0
14900040,18:30:29,18:30:29,10657,31,,,,27215.02,0
14900040,18:32:00,18:32:00,2816,32,,,,27854.65,
14900040,18:33:30,18:33:30,2817,33,,,,28274.02,0
14900040,18:34:37,18:34:37,2818,34,,,,28475.27,0
14900040,18:35:35,18:35:35,10662,35,,,,28692.74,0
14900040,18:36:20,18:36:20,6907,36,,,,28832.55,0
14900040,18:38:06,18:38:06,7363,37,,,,29183.42,0
14900040,18:38:48,18:38:48,7538,38,,,,29354.54,0
14900040,18:39:39,18:39:39,2704,39,,,,29609.05,0
14900040,18:40:18,18:40:18,2705,40,,,,29768.51,0
14900040,18:41:25,18:41:25,4573,41,,,,30098.44,0
14900040,18:42:23,18:42:23,4574,42,,,,30343.88,0
14900040,18:44:00,18:44:00,9546,43,,1,,30814.56,
14900050,17:46:00,17:46:00,9943,1,,,1,0,
14900050,17:48:47,17:48:47,2127,2,,,,1876.78,0
14900050,17:49:37,17:49:37,3836,3,,,,2549.87,0
14900050,17:55:00,17:55:00,9487,4,,,,6464.08,
14900050,18:00:39,18:00:39,9520,5,,,,9591,0
14900050,18:05:00,18:05:00,3344,6,,,,12126.31,
14900050,18:08:16,18:08:16,657,7,,,,14705.63,0
14900050,18:14:00,18:14:00,658,8,,,,19109.12,
14900050,18:14:28,18:14:28,2692,9,,,,19295.5,0
14900050,18:15:03,18:15:03,2693,10,,,,19574.21,0
14900050,18:16:06,18:16:06,659,11,,,,20011.48,0
14900050,18:16:42,18:16:42,660,12,,,,20308.7,0
14900050,18:17:21,18:17:21,2694,13,,,,20636.33,0
14900050,18:17:46,18:17:46,2695,14,,,,20823.93,0
14900050,18:18:29,18:18:29,661,15,,,,21093.91,0
14900050,18:19:00,18:19:00,662,16,,,,21317.49,0
14900050,18:19:42,18:19:42,663,17,,,,21604.2,0
14900050,18:21:06,18:21:06,2713,18,,,,22362.73,0
14900050,18:21:54,18:21:54,2714,19,,,,22758.91,0
14900050,18:22:55,18:22:55,603,20,,,,23324.1,0
14900050,18:24:10,18:24:10,7621,21,,,,23974.62,0
14900050,18:25:00,18:25:00,9547,22,,,,24378.13,
14900050,18:25:52,18:25:52,2696,23,,,,24814.72,0
14900050,18:26:14,18:26:14,9539,24,,,,25077.12,0
14900050,18:26:40,18:26:40,9537,25,,,,25393.06,0
14900050,18:27:07,18:27:07,9538,26,,,,25654.74,0
14900050,18:27:42,18:27:42,6902,27,,,,25955.33,0
14900050,18:28:12,18:28:12,7400,28,,,,26232.46,0
14900050,18:28:22,18:28:22,2700,29,,,,26311.69,0
14900050,18:29:00,18:29:00,2701,30,,,,26549.18,0
14900050,18:30:29,18:30:29,10657,31,,,,27215.02,0
14900050,18:32:00,18:32:00,2816,32,,,,27854.65,
14900050,18:33:30,18:33:30,2817,33,,,,28274.02,0
14900050,18:34:37,18:34:37,2818,34,,,,28475.27,0
14900050,18:35:35,18:35:35,10662,35,,,,28692.74,0
14900050,18:36:20,18:36:20,6907,36,,,,28832.55,0
14900050,18:38:06,18:38:06,7363,37,,,,29183.42,0
14900050,18:38:48,18:38:48,7538,38,,,,29354.54,0
14900050,18:39:39,18:39:39,2704,39,,,,29609.05,0
14900050,18:40:18,18:40:18,2705,40,,,,29768.51,0
14900050,18:41:25,18:41:25,4573,41,,,,30098.44,0
14900050,18:42:23,18:42:23,4574,42,,,,30343.88,0
14900050,18:44:00,18:44:00,9546,43,,1,,30814.56,
14900060,17:46:00,17:46:00,9943,1,,,1,0,
14900060,17:48:47,17:48:47,2127,2,,,,1876.78,0
14900060,17:49:37,17:49:37,3836,3,,,,2549.87,0
14900060,17:55:00,17:55:00,9487,4,,,,6464.08,
14900060,18:00:39,18:00:39,9520,5,,,,9591,0
14900060,18:05:00,18:05:00,3344,6,,,,12126.31,
14900060,18:08:16,18:08:16,657,7,,,,14705.63,0
14900060,18:14:00,18:14:00,658,8,,,,19109.12,
14900060,18:14:28,18:14:28,2692,9,,,,19295.5,0
14900060,18:15:03,18:15:03,2693,10,,,,19574.21,0
14900060,18:16:06,18:16:06,659,11,,,,20011.48,0
14900060,18:16:42,18:16:42,660,12,,,,20308.7,0
14900060,18:17:21,18:17:21,2694,13,,,,20636.33,0
14900060,18:17:46,18:17:46,2695,14,,,,20823.93,0
14900060,18:18:29,18:18:29,661,15,,,,21093.91,0
14900060,18:19:00,18:19:00,662,16,,,,21317.49,0
14900060,18:19:42,18:19:42,663,17,,,,21604.2,0
14900060,18:21:06,18:21:06,2713,18,,,,22362.73,0
14900060,18:21:54,18:21:54,2714,19,,,,22758.91,0
14900060,18:22:55,18:22:55,603,20,,,,23324.1,0
14900060,18:24:10,18:24:10,7621,21,,,,23974.62,0
14900060,18:25:00,18:25:00,9547,22,,,,24378.13,
14900060,18:25:52,18:25:52,2696,23,,,,24814.72,0
14900060,18:26:14,18:26:14,9539,24,,,,25077.12,0
14900060,18:26:40,18:26:40,9537,25,,,,25393.06,0
14900060,18:27:07,18:27:07,9538,26,,,,25654.74,0
14900060,18:27:42,18:27:42,6902,27,,,,25955.33,0
14900060,18:28:12,18:28:12,7400,28,,,,26232.46,0
14900060,18:28:22,18:28:22,2700,29,,,,26311.69,0
14900060,18:29:00,18:29:00,2701,30,,,,26549.18,0
14900060,18:30:29,18:30:29,10657,31,,,,27215.02,0
14900060,18:32:00,18:32:00,2816,32,,,,27854.65,
14900060,18:33:30,18:33:30,2817,33,,,,28274.02,0
14900060,18:34:37,18:34:37,2818,34,,,,28475.27,0
14900060,18:35:35,18:35:35,10662,35,,,,28692.74,0
14900060,18:36:20,18:36:20,6907,36,,,,28832.55,0
14900060,18:38:06,18:38:06,7363,37,,,,29183.42,0
14900060,18:38:48,18:38:48,7538,38,,,,29354.54,0
14900060,18:39:39,18:39:39,2704,39,,,,29609.05,0
14900060,18:40:18,18:40:18,2705,40,,,,29768.51,0
14900060,18:41:25,18:41:25,4573,41,,,,30098.44,0
14900060,18:42:23,18:42:23,4574,42,,,,30343.88,0
14900060,18:44:00,18:44:00,9546,43,,1,,30814.56,
14952020,16:03:00,16:03:00,9943,1,,,1,0,
14952020,16:05:47,16:05:47,2127,2,,,,1876.78,0
14952020,16:06:37,16:06:37,3836,3,,,,2549.87,0
14952020,16:12:00,16:12:00,9487,4,,,,6464.08,
14952020,16:17:39,16:17:39,9520,5,,,,9591,0
14952020,16:22:00,16:22:00,3344,6,,,,12126.31,
14952020,16:25:38,16:25:38,657,7,,,,14705.63,0
14952020,16:32:00,16:32:00,658,8,,,,19109.12,
14952020,16:32:31,16:32:31,2692,9,,,,19295.5,0
14952020,16:33:08,16:33:08,2693,10,,,,19574.21,0
14952020,16:34:17,16:34:17,659,11,,,,20011.48,0
14952020,16:34:56,16:34:56,660,12,,,,20308.7,0
14952020,16:35:39,16:35:39,2694,13,,,,20636.33,0
14952020,16:36:07,16:36:07,2695,14,,,,20823.93,0
14952020,16:36:53,16:36:53,661,15,,,,21093.91,0
14952020,16:37:27,16:37:27,662,16,,,,21317.49,0
14952020,16:38:13,16:38:13,663,17,,,,21604.2,0
14952020,16:39:45,16:39:45,2713,18,,,,22362.73,0
14952020,16:40:37,16:40:37,2714,19,,,,22758.91,0
14952020,16:41:44,16:41:44,603,20,,,,23324.1,0
14952020,16:43:06,16:43:06,7621,21,,,,23974.62,0
14952020,16:44:00,16:44:00,9547,22,,,,24378.13,
14952020,16:44:52,16:44:52,2696,23,,,,24814.72,0
14952020,16:45:14,16:45:14,9539,24,,,,25077.12,0
14952020,16:45:40,16:45:40,9537,25,,,,25393.06,0
14952020,16:46:07,16:46:07,9538,26,,,,25654.74,0
14952020,16:46:42,16:46:42,6902,27,,,,25955.33,0
14952020,16:47:12,16:47:12,7400,28,,,,26232.46,0
14952020,16:47:22,16:47:22,2700,29,,,,26311.69,0
14952020,16:48:00,16:48:00,2701,30,,,,26549.18,0
14952020,16:49:29,16:49:29,10657,31,,,,27215.02,0
14952020,16:51:00,16:51:00,2816,32,,,,27854.65,
14952020,16:52:45,16:52:45,2817,33,,,,28274.02,0
14952020,16:54:03,16:54:03,2818,34,,,,28475.27,0
14952020,16:55:11,16:55:11,10662,35,,,,28692.74,0
14952020,16:56:03,16:56:03,6907,36,,,,28832.55,0
14952020,16:58:07,16:58:07,7363,37,,,,29183.42,0
14952020,16:58:56,16:58:56,7538,38,,,,29354.54,0
14952020,16:59:56,16:59:56,2704,39,,,,29609.05,0
14952020,17:00:41,17:00:41,2705,40,,,,29768.51,0
14952020,17:02:00,17:02:00,4573,41,,,,30098.44,0
14952020,17:03:07,17:03:07,4574,42,,,,30343.88,0
14952020,17:05:00,17:05:00,9546,43,,1,,30814.56,
14952030,16:03:00,16:03:00,9943,1,,,1,0,
14952030,16:05:47,16:05:47,2127,2,,,,1876.78,0
14952030,16:06:37,16:06:37,3836,3,,,,2549.87,0
14952030,16:12:00,16:12:00,9487,4,,,,6464.08,
14952030,16:17:39,16:17:39,9520,5,,,,9591,0
14952030,16:22:00,16:22:00,3344,6,,,,12126.31,
14952030,16:25:38,16:25:38,657,7,,,,14705.63,0
14952030,16:32:00,16:32:00,658,8,,,,19109.12,
14952030,16:32:31,16:32:31,2692,9,,,,19295.5,0
14952030,16:33:08,16:33:08,2693,10,,,,19574.21,0
14952030,16:34:17,16:34:17,659,11,,,,20011.48,0
14952030,16:34:56,16:34:56,660,12,,,,20308.7,0
14952030,16:35:39,16:35:39,2694,13,,,,20636.33,0
14952030,16:36:07,16:36:07,2695,14,,,,20823.93,0
14952030,16:36:53,16:36:53,661,15,,,,21093.91,0
14952030,16:37:27,16:37:27,662,16,,,,21317.49,0
14952030,16:38:13,16:38:13,663,17,,,,21604.2,0
14952030,16:39:45,16:39:45,2713,18,,,,22362.73,0
14952030,16:40:37,16:40:37,2714,19,,,,22758.91,0
14952030,16:41:44,16:41:44,603,20,,,,23324.1,0
14952030,16:43:06,16:43:06,7621,21,,,,23974.62,0
14952030,16:44:00,16:44:00,9547,22,,,,24378.13,
14952030,16:44:52,16:44:52,2696,23,,,,24814.72,0
14952030,16:45:14,16:45:14,9539,24,,,,25077.12,0
14952030,16:45:40,16:45:40,9537,25,,,,25393.06,0
14952030,16:46:07,16:46:07,9538,26,,,,25654.74,0
14952030,16:46:42,16:46:42,6902,27,,,,25955.33,0
14952030,16:47:12,16:47:12,7400,28,,,,26232.46,0
14952030,16:47:22,16:47:22,2700,29,,,,26311.69,0
14952030,16:48:00,16:48:00,2701,30,,,,26549.18,0
14952030,16:49:29,16:49:29,10657,31,,,,27215.02,0
14952030,16:51:00,16:51:00,2816,32,,,,27854.65,
14952030,16:52:45,16:52:45,2817,33,,,,28274.02,0
14952030,16:54:03,16:54:03,2818,34,,,,28475.27,0
14952030,16:55:11,16:55:11,10662,35,,,,28692.74,0
14952030,16:56:03,16:56:03,6907,36,,,,28832.55,0
14952030,16:58:07,16:58:07,7363,37,,,,29183.42,0
14952030,16:58:56,16:58:56,7538,38,,,,29354.54,0
14952030,16:59:56,16:59:56,2704,39,,,,29609.05,0
14952030,17:00:41,17:00:41,2705,40,,,,29768.51,0
14952030,17:02:00,17:02:00,4573,41,,,,30098.44,0
14952030,17:03:07,17:03:07,4574,42,,,,30343.88,0
14952030,17:05:00,17:05:00,9546,43,,1,,30814.56,
14952040,16:03:00,16:03:00,9943,1,,,1,0,
14952040,16:05:47,16:05:47,2127,2,,,,1876.78,0
14952040,16:06:37,16:06:37,3836,3,,,,2549.87,0
14952040,16:12:00,16:12:00,9487,4,,,,6464.08,
14952040,16:17:39,16:17:39,9520,5,,,,9591,0
14952040,16:22:00,16:22:00,3344,6,,,,12126.31,
14952040,16:25:38,16:25:38,657,7,,,,14705.63,0
14952040,16:32:00,16:32:00,658,8,,,,19109.12,
14952040,16:32:31,16:32:31,2692,9,,,,19295.5,0
14952040,16:33:08,16:33:08,2693,10,,,,19574.21,0
14952040,16:34:17,16:34:17,659,11,,,,20011.48,0
14952040,16:34:56,16:34:56,660,12,,,,20308.7,0
14952040,16:35:39,16:35:39,2694,13,,,,20636.33,0
14952040,16:36:07,16:36:07,2695,14,,,,20823.93,0
14952040,16:36:53,16:36:53,661,15,,,,21093.91,0
14952040,16:37:27,16:37:27,662,16,,,,21317.49,0
14952040,16:38:13,16:38:13,663,17,,,,21604.2,0
14952040,16:39:45,16:39:45,2713,18,,,,22362.73,0
14952040,16:40:37,16:40:37,2714,19,,,,22758.91,0
14952040,16:41:44,16:41:44,603,20,,,,23324.1,0
14952040,16:43:06,16:43:06,7621,21,,,,23974.62,0
14952040,16:44:00,16:44:00,9547,22,,,,24378.13,
14952040,16:44:52,16:44:52,2696,23,,,,24814.72,0
14952040,16:45:14,16:45:14,9539,24,,,,25077.12,0
14952040,16:45:40,16:45:40,9537,25,,,,25393.06,0
14952040,16:46:07,16:46:07,9538,26,,,,25654.74,0
14952040,16:46:42,16:46:42,6902,27,,,,25955.33,0
14952040,16:47:12,16:47:12,7400,28,,,,26232.46,0
14952040,16:47:22,16:47:22,2700,29,,,,26311.69,0
14952040,16:48:00,16:48:00,2701,30,,,,26549.18,0
14952040,16:49:29,16:49:29,10657,31,,,,27215.02,0
14952040,16:51:00,16:51:00,2816,32,,,,27854.65,
14952040,16:52:45,16:52:45,2817,33,,,,28274.02,0
14952040,16:54:03,16:54:03,2818,34,,,,28475.27,0
14952040,16:55:11,16:55:11,10662,35,,,,28692.74,0
14952040,16:56:03,16:56:03,6907,36,,,,28832.55,0
14952040,16:58:07,16:58:07,7363,37,,,,29183.42,0
14952040,16:58:56,16:58:56,7538,38,,,,29354.54,0
14952040,16:59:56,16:59:56,2704,39,,,,29609.05,0
14952040,17:00:41,17:00:41,2705,40,,,,29768.51,0
14952040,17:02:00,17:02:00,4573,41,,,,30098.44,0
14952040,17:03:07,17:03:07,4574,42,,,,30343.88,0
14952040,17:05:00,17:05:00,9546,43,,1,,30814.56,
14952050,16:03:00,16:03:00,9943,1,,,1,0,
14952050,16:05:47,16:05:47,2127,2,,,,1876.78,0
14952050,16:06:37,16:06:37,3836,3,,,,2549.87,0
14952050,16:12:00,16:12:00,9487,4,,,,6464.08,
14952050,16:17:39,16:17:39,9520,5,,,,9591,0
14952050,16:22:00,16:22:00,3344,6,,,,12126.31,
14952050,16:25:38,16:25:38,657,7,,,,14705.63,0
14952050,16:32:00,16:32:00,658,8,,,,19109.12,
14952050,16:32:31,16:32:31,2692,9,,,,19295.5,0
14952050,16:33:08,16:33:08,2693,10,,,,19574.21,0
14952050,16:34:17,16:34:17,659,11,,,,20011.48,0
14952050,16:34:56,16:34:56,660,12,,,,20308.7,0
14952050,16:35:39,16:35:39,2694,13,,,,20636.33,0
14952050,16:36:07,16:36:07,2695,14,,,,20823.93,0
14952050,16:36:53,16:36:53,661,15,,,,21093.91,0
14952050,16:37:27,16:37:27,662,16,,,,21317.49,0
14952050,16:38:13,16:38:13,663,17,,,,21604.2,0
14952050,16:39:45,16:39:45,2713,18,,,,22362.73,0
14952050,16:40:37,16:40:37,2714,19,,,,22758.91,0
14952050,16:41:44,16:41:44,603,20,,,,23324.1,0
14952050,16:43:06,16:43:06,7621,21,,,,23974.62,0
14952050,16:44:00,16:44:00,9547,22,,,,24378.13,
14952050,16:44:52,16:44:52,2696,23,,,,24814.72,0
14952050,16:45:14,16:45:14,9539,24,,,,25077.12,0
14952050,16:45:40,16:45:40,9537,25,,,,25393.06,0
14952050,16:46:07,16:46:07,9538,26,,,,25654.74,0
14952050,16:46:42,16:46:42,6902,27,,,,25955.33,0
14952050,16:47:12,16:47:12,7400,28,,,,26232.46,0
14952050,16:47:22,16:47:22,2700,29,,,,26311.69,0
14952050,16:48:00,16:48:00,2701,30,,,,26549.18,0
14952050,16:49:29,16:49:29,10657,31,,,,27215.02,0
14952050,16:51:00,16:51:00,2816,32,,,,27854.65,
14952050,16:52:45,16:52:45,2817,33,,,,28274.02,0
14952050,16:54:03,16:54:03,2818,34,,,,28475.27,0
14952050,16:55:11,16:55:11,10662,35,,,,28692.74,0
14952050,16:56:03,16:56:03,6907,36,,,,28832.55,0
14952050,16:58:07,16:58:07,7363,37,,,,29183.42,0
14952050,16:58:56,16:58:56,7538,38,,,,29354.54,0
14952050,16:59:56,16:59:56,2704,39,,,,29609.05,0
14952050,17:00:41,17:00:41,2705,40,,,,29768.51,0
14952050,17:02:00,17:02:00,4573,41,,,,30098.44,0
14952050,17:03:07,17:03:07,4574,42,,,,30343.88,0
14952050,17:05:00,17:05:00,9546,43,,1,,30814.56,
14952060,16:03:00,16:03:00,9943,1,,,1,0,
14952060,16:05:47,16:05:47,2127,2,,,,1876.78,0
14952060,16:06:37,16:06:37,3836,3,,,,2549.87,0
14952060,16:12:00,16:12:00,9487,4,,,,6464.08,
14952060,16:17:39,16:17:39,9520,5,,,,9591,0
14952060,16:22:00,16:22:00,3344,6,,,,12126.31,
14952060,16:25:38,16:25:38,657,7,,,,14705.63,0
14952060,16:32:00,16:32:00,658,8,,,,19109.12,
14952060,16:32:31,16:32:31,2692,9,,,,19295.5,0
14952060,16:33:08,16:33:08,2693,10,,,,19574.21,0
14952060,16:34:17,16:34:17,659,11,,,,20011.48,0
14952060,16:34:56,16:34:56,660,12,,,,20308.7,0
14952060,16:35:39,16:35:39,2694,13,,,,20636.33,0
14952060,16:36:07,16:36:07,2695,14,,,,20823.93,0
14952060,16:36:53,16:36:53,661,15,,,,21093.91,0
14952060,16:37:27,16:37:27,662,16,,,,21317.49,0
14952060,16:38:13,16:38:13,663,17,,,,21604.2,0
14952060,16:39:45,16:39:45,2713,18,,,,22362.73,0
14952060,16:40:37,16:40:37,2714,19,,,,22758.91,0
14952060,16:41:44,16:41:44,603,20,,,,23324.1,0
14952060,16:43:06,16:43:06,7621,21,,,,23974.62,0
14952060,16:44:00,16:44:00,9547,22,,,,24378.13,
14952060,16:44:52,16:44:52,2696,23,,,,24814.72,0
14952060,16:45:14,16:45:14,9539,24,,,,25077.12,0
14952060,16:45:40,16:45:40,9537,25,,,,25393.06,0
14952060,16:46:07,16:46:07,9538,26,,,,25654.74,0
14952060,16:46:42,16:46:42,6902,27,,,,25955.33,0
14952060,16:47:12,16:47:12,7400,28,,,,26232.46,0
14952060,16:47:22,16:47:22,2700,29,,,,26311.69,0
14952060,16:48:00,16:48:00,2701,30,,,,26549.18,0
14952060,16:49:29,16:49:29,10657,31,,,,27215.02,0
14952060,16:51:00,16:51:00,2816,32,,,,27854.65,
14952060,16:52:45,16:52:45,2817,33,,,,28274.02,0
14952060,16:54:03,16:54:03,2818,34,,,,28475.27,0
14952060,16:55:11,16:55:11,10662,35,,,,28692.74,0
14952060,16:56:03,16:56:03,6907,36,,,,28832.55,0
14952060,16:58:07,16:58:07,7363,37,,,,29183.42,0
14952060,16:58:56,16:58:56,7538,38,,,,29354.54,0
14952060,16:59:56,16:59:56,2704,39,,,,29609.05,0
14952060,17:00:41,17:00:41,2705,40,,,,29768.51,0
14952060,17:02:00,17:02:00,4573,41,,,,30098.44,0
14952060,17:03:07,17:03:07,4574,42,,,,30343.88,0
14952060,17:05:00,17:05:00,9546,43,,1,,30814.56,
15070020,19:01:00,19:01:00,9943,1,,,1,0,
15070020,19:03:29,19:03:29,2127,2,,,,1876.78,0
15070020,19:04:13,19:04:13,3836,3,,,,2549.87,0
15070020,19:09:00,19:09:00,9487,4,,,,6464.08,
15070020,19:13:31,19:13:31,9520,5,,,,9591,0
15070020,19:17:00,19:17:00,3344,6,,,,12126.31,
15070020,19:20:16,19:20:16,657,7,,,,14705.63,0
15070020,19:26:00,19:26:00,658,8,,,,19109.12,
15070020,19:26:24,19:26:24,2692,9,,,,19295.5,0
15070020,19:26:53,19:26:53,2693,10,,,,19574.21,0
15070020,19:27:46,19:27:46,659,11,,,,20011.48,0
15070020,19:28:17,19:28:17,660,12,,,,20308.7,0
15070020,19:28:50,19:28:50,2694,13,,,,20636.33,0
15070020,19:29:12,19:29:12,2695,14,,,,20823.93,0
15070020,19:29:48,19:29:48,661,15,,,,21093.91,0
15070020,19:30:14,19:30:14,662,16,,,,21317.49,0
15070020,19:30:50,19:30:50,663,17,,,,21604.2,0
15070020,19:31:50,19:31:50,5144,18,,,,21981.04,0
15070020,19:32:40,19:32:40,6998,19,,,,22456.09,0
15070020,19:33:40,19:33:40,597,20,,,,22852.32,0
15070020,19:34:09,19:34:09,598,21,,,,23062.66,0
15070020,19:34:57,19:34:57,599,22,,,,23484.57,0
15070020,19:35:37,19:35:37,7060,23,,,,23777.15,0
15070020,19:36:05,19:36:05,600,24,,,,23951.55,0
15070020,19:37:00,19:37:00,601,25,,,,24351.88,
15070020,19:38:59,19:38:59,603,26,,,,24898.99,0
15070020,19:40:48,19:40:48,7621,27,,,,25548.17,0
15070020,19:42:00,19:42:00,9547,28,,,,25955.55,
15070020,19:43:01,19:43:01,2696,29,,,,26392.14,0
15070020,19:43:35,19:43:35,9539,30,,,,26658.42,0
15070020,19:44:05,19:44:05,9537,31,,,,26976.14,0
15070020,19:44:36,19:44:36,9538,32,,,,27226.95,0
15070020,19:45:13,19:45:13,6902,33,,,,27537.69,0
15070020,19:45:45,19:45:45,7400,34,,,,27806.01,0
15070020,19:45:56,19:45:56,2700,35,,,,27870.91,0
15070020,19:46:23,19:46:23,2701,36,,,,28103.44,0
15070020,19:47:40,19:47:40,10657,37,,,,28762.4,0
15070020,19:49:00,19:49:00,2816,38,,,,29384.37,
15070020,19:50:38,19:50:38,2817,39,,,,29790.69,0
15070020,19:51:28,19:51:28,2818,40,,,,29974.28,0
15070020,19:52:17,19:52:17,10662,41,,,,30171.27,0
15070020,19:53:00,19:53:00,6907,42,,,,30299.78,0
15070020,19:54:31,19:54:31,7363,43,,,,30639.78,0
15070020,19:55:10,19:55:10,7538,44,,,,30798.75,0
15070020,19:56:10,19:56:10,2704,45,,,,31042.2,0
15070020,19:56:52,19:56:52,2705,46,,,,31193.73,0
15070020,19:58:10,19:58:10,4573,47,,,,31528.94,0
15070020,19:59:07,19:59:07,4574,48,,,,31771.8,0
15070020,20:01:00,20:01:00,9546,49,,1,,32244.79,
15070030,19:01:00,19:01:00,9943,1,,,1,0,
15070030,19:03:29,19:03:29,2127,2,,,,1876.78,0
15070030,19:04:13,19:04:13,3836,3,,,,2549.87,0
15070030,19:09:00,19:09:00,9487,4,,,,6464.08,
15070030,19:13:31,19:13:31,9520,5,,,,9591,0
15070030,19:17:00,19:17:00,3344,6,,,,12126.31,
15070030,19:20:16,19:20:16,657,7,,,,14705.63,0
15070030,19:26:00,19:26:00,658,8,,,,19109.12,
15070030,19:26:24,19:26:24,2692,9,,,,19295.5,0
15070030,19:26:53,19:26:53,2693,10,,,,19574.21,0
15070030,19:27:46,19:27:46,659,11,,,,20011.48,0
15070030,19:28:17,19:28:17,660,12,,,,20308.7,0
15070030,19:28:50,19:28:50,2694,13,,,,20636.33,0
15070030,19:29:12,19:29:12,2695,14,,,,20823.93,0
15070030,19:29:48,19:29:48,661,15,,,,21093.91,0
15070030,19:30:14,19:30:14,662,16,,,,21317.49,0
15070030,19:30:50,19:30:50,663,17,,,,21604.2,0
15070030,19:31:50,19:31:50,5144,18,,,,21981.04,0
15070030,19:32:40,19:32:40,6998,19,,,,22456.09,0
15070030,19:33:40,19:33:40,597,20,,,,22852.32,0
15070030,19:34:09,19:34:09,598,21,,,,23062.66,0
15070030,19:34:57,19:34:57,599,22,,,,23484.57,0
15070030,19:35:37,19:35:37,7060,23,,,,23777.15,0
15070030,19:36:05,19:36:05,600,24,,,,23951.55,0
15070030,19:37:00,19:37:00,601,25,,,,24351.88,
15070030,19:38:59,19:38:59,603,26,,,,24898.99,0
15070030,19:40:48,19:40:48,7621,27,,,,25548.17,0
15070030,19:42:00,19:42:00,9547,28,,,,25955.55,
15070030,19:43:01,19:43:01,2696,29,,,,26392.14,0
15070030,19:43:35,19:43:35,9539,30,,,,26658.42,0
15070030,19:44:05,19:44:05,9537,31,,,,26976.14,0
15070030,19:44:36,19:44:36,9538,32,,,,27226.95,0
15070030,19:45:13,19:45:13,6902,33,,,,27537.69,0
15070030,19:45:45,19:45:45,7400,34,,,,27806.01,0
15070030,19:45:56,19:45:56,2700,35,,,,27870.91,0
15070030,19:46:23,19:46:23,2701,36,,,,28103.44,0
15070030,19:47:40,19:47:40,10657,37,,,,28762.4,0
15070030,19:49:00,19:49:00,2816,38,,,,29384.37,
15070030,19:50:38,19:50:38,2817,39,,,,29790.69,0
15070030,19:51:28,19:51:28,2818,40,,,,29974.28,0
15070030,19:52:17,19:52:17,10662,41,,,,30171.27,0
15070030,19:53:00,19:53:00,6907,42,,,,30299.78,0
15070030,19:54:31,19:54:31,7363,43,,,,30639.78,0
15070030,19:55:10,19:55:10,7538,44,,,,30798.75,0
15070030,19:56:10,19:56:10,2704,45,,,,31042.2,0
15070030,19:56:52,19:56:52,2705,46,,,,31193.73,0
15070030,19:58:10,19:58:10,4573,47,,,,31528.94,0
15070030,19:59:07,19:59:07,4574,48,,,,31771.8,0
15070030,20:01:00,20:01:00,9546,49,,1,,32244.79,
15070040,19:01:00,19:01:00,9943,1,,,1,0,
15070040,19:03:29,19:03:29,2127,2,,,,1876.78,0
15070040,19:04:13,19:04:13,3836,3,,,,2549.87,0
15070040,19:09:00,19:09:00,9487,4,,,,6464.08,
15070040,19:13:31,19:13:31,9520,5,,,,9591,0
15070040,19:17:00,19:17:00,3344,6,,,,12126.31,
15070040,19:20:16,19:20:16,657,7,,,,14705.63,0
15070040,19:26:00,19:26:00,658,8,,,,19109.12,
15070040,19:26:24,19:26:24,2692,9,,,,19295.5,0
15070040,19:26:53,19:26:53,2693,10,,,,19574.21,0
15070040,19:27:46,19:27:46,659,11,,,,20011.48,0
15070040,19:28:17,19:28:17,660,12,,,,20308.7,0
15070040,19:28:50,19:28:50,2694,13,,,,20636.33,0
15070040,19:29:12,19:29:12,2695,14,,,,20823.93,0
15070040,19:29:48,19:29:48,661,15,,,,21093.91,0
15070040,19:30:14,19:30:14,662,16,,,,21317.49,0
15070040,19:30:50,19:30:50,663,17,,,,21604.2,0
15070040,19:31:50,19:31:50,5144,18,,,,21981.04,0
15070040,19:32:40,19:32:40,6998,19,,,,22456.09,0
15070040,19:33:40,19:33:40,597,20,,,,22852.32,0
15070040,19:34:09,19:34:09,598,21,,,,23062.66,0
15070040,19:34:57,19:34:57,599,22,,,,23484.57,0
15070040,19:35:37,19:35:37,7060,23,,,,23777.15,0
15070040,19:36:05,19:36:05,600,24,,,,23951.55,0
15070040,19:37:00,19:37:00,601,25,,,,24351.88,
15070040,19:38:59,19:38:59,603,26,,,,24898.99,0
15070040,19:40:48,19:40:48,7621,27,,,,25548.17,0
15070040,19:42:00,19:42:00,9547,28,,,,25955.55,
15070040,19:43:01,19:43:01,2696,29,,,,26392.14,0
15070040,19:43:35,19:43:35,9539,30,,,,26658.42,0
15070040,19:44:05,19:44:05,9537,31,,,,26976.14,0
15070040,19:44:36,19:44:36,9538,32,,,,27226.95,0
15070040,19:45:13,19:45:13,6902,33,,,,27537.69,0
15070040,19:45:45,19:45:45,7400,34,,,,27806.01,0
15070040,19:45:56,19:45:56,2700,35,,,,27870.91,0
15070040,19:46:23,19:46:23,2701,36,,,,28103.44,0
15070040,19:47:40,19:47:40,10657,37,,,,28762.4,0
15070040,19:49:00,19:49:00,2816,38,,,,29384.37,
15070040,19:50:38,19:50:38,2817,39,,,,29790.69,0
15070040,19:51:28,19:51:28,2818,40,,,,29974.28,0
15070040,19:52:17,19:52:17,10662,41,,,,30171.27,0
15070040,19:53:00,19:53:00,6907,42,,,,30299.78,0
15070040,19:54:31,19:54:31,7363,43,,,,30639.78,0
15070040,19:55:10,19:55:10,7538,44,,,,30798.75,0
15070040,19:56:10,19:56:10,2704,45,,,,31042.2,0
15070040,19:56:52,19:56:52,2705,46,,,,31193.73,0
15070040,19:58:10,19:58:10,4573,47,,,,31528.94,0
15070040,19:59:07,19:59:07,4574,48,,,,31771.8,0
15070040,20:01:00,20:01:00,9546,49,,1,,32244.79,
15070050,19:01:00,19:01:00,9943,1,,,1,0,
15070050,19:03:29,19:03:29,2127,2,,,,1876.78,0
15070050,19:04:13,19:04:13,3836,3,,,,2549.87,0
15070050,19:09:00,19:09:00,9487,4,,,,6464.08,
15070050,19:13:31,19:13:31,9520,5,,,,9591,0
15070050,19:17:00,19:17:00,3344,6,,,,12126.31,
15070050,19:20:16,19:20:16,657,7,,,,14705.63,0
15070050,19:26:00,19:26:00,658,8,,,,19109.12,
15070050,19:26:24,19:26:24,2692,9,,,,19295.5,0
15070050,19:26:53,19:26:53,2693,10,,,,19574.21,0
15070050,19:27:46,19:27:46,659,11,,,,20011.48,0
15070050,19:28:17,19:28:17,660,12,,,,20308.7,0
15070050,19:28:50,19:28:50,2694,13,,,,20636.33,0
15070050,19:29:12,19:29:12,2695,14,,,,20823.93,0
15070050,19:29:48,19:29:48,661,15,,,,21093.91,0
15070050,19:30:14,19:30:14,662,16,,,,21317.49,0
15070050,19:30:50,19:30:50,663,17,,,,21604.2,0
15070050,19:31:50,19:31:50,5144,18,,,,21981.04,0
15070050,19:32:40,19:32:40,6998,19,,,,22456.09,0
15070050,19:33:40,19:33:40,597,20,,,,22852.32,0
15070050,19:34:09,19:34:09,598,21,,,,23062.66,0
15070050,19:34:57,19:34:57,599,22,,,,23484.57,0
15070050,19:35:37,19:35:37,7060,23,,,,23777.15,0
15070050,19:36:05,19:36:05,600,24,,,,23951.55,0
15070050,19:37:00,19:37:00,601,25,,,,24351.88,
15070050,19:38:59,19:38:59,603,26,,,,24898.99,0
15070050,19:40:48,19:40:48,7621,27,,,,25548.17,0
15070050,19:42:00,19:42:00,9547,28,,,,25955.55,
15070050,19:43:01,19:43:01,2696,29,,,,26392.14,0
15070050,19:43:35,19:43:35,9539,30,,,,26658.42,0
15070050,19:44:05,19:44:05,9537,31,,,,26976.14,0
15070050,19:44:36,19:44:36,9538,32,,,,27226.95,0
15070050,19:45:13,19:45:13,6902,33,,,,27537.69,0
15070050,19:45:45,19:45:45,7400,34,,,,27806.01,0
15070050,19:45:56,19:45:56,2700,35,,,,27870.91,0
15070050,19:46:23,19:46:23,2701,36,,,,28103.44,0
15070050,19:47:40,19:47:40,10657,37,,,,28762.4,0
15070050,19:49:00,19:49:00,2816,38,,,,29384.37,
15070050,19:50:38,19:50:38,2817,39,,,,29790.69,0
15070050,19:51:28,19:51:28,2818,40,,,,29974.28,0
15070050,19:52:17,19:52:17,10662,41,,,,30171.27,0
15070050,19:53:00,19:53:00,6907,42,,,,30299.78,0
15070050,19:54:31,19:54:31,7363,43,,,,30639.78,0
15070050,19:55:10,19:55:10,7538,44,,,,30798.75,0
15070050,19:56:10,19:56:10,2704,45,,,,31042.2,0
15070050,19:56:52,19:56:52,2705,46,,,,31193.73,0
15070050,19:58:10,19:58:10,4573,47,,,,31528.94,0
15070050,19:59:07,19:59:07,4574,48,,,,31771.8,0
15070050,20:01:00,20:01:00,9546,49,,1,,32244.79,
15070060,19:01:00,19:01:00,9943,1,,,1,0,
15070060,19:03:29,19:03:29,2127,2,,,,1876.78,0
15070060,19:04:13,19:04:13,3836,3,,,,2549.87,0
15070060,19:09:00,19:09:00,9487,4,,,,6464.08,
15070060,19:13:31,19:13:31,9520,5,,,,9591,0
15070060,19:17:00,19:17:00,3344,6,,,,12126.31,
15070060,19:20:16,19:20:16,657,7,,,,14705.63,0
15070060,19:26:00,19:26:00,658,8,,,,19109.12,
15070060,19:26:24,19:26:24,2692,9,,,,19295.5,0
15070060,19:26:53,19:26:53,2693,10,,,,19574.21,0
15070060,19:27:46,19:27:46,659,11,,,,20011.48,0
15070060,19:28:17,19:28:17,660,12,,,,20308.7,0
15070060,19:28:50,19:28:50,2694,13,,,,20636.33,0
15070060,19:29:12,19:29:12,2695,14,,,,20823.93,0
15070060,19:29:48,19:29:48,661,15,,,,21093.91,0
15070060,19:30:14,19:30:14,662,16,,,,21317.49,0
15070060,19:30:50,19:30:50,663,17,,,,21604.2,0
15070060,19:31:50,19:31:50,5144,18,,,,21981.04,0
15070060,19:32:40,19:32:40,6998,19,,,,22456.09,0
15070060,19:33:40,19:33:40,597,20,,,,22852.32,0
15070060,19:34:09,19:34:09,598,21,,,,23062.66,0
15070060,19:34:57,19:34:57,599,22,,,,23484.57,0
15070060,19:35:37,19:35:37,7060,23,,,,23777.15,0
15070060,19:36:05,19:36:05,600,24,,,,23951.55,0
15070060,19:37:00,19:37:00,601,25,,,,24351.88,
15070060,19:38:59,19:38:59,603,26,,,,24898.99,0
15070060,19:40:48,19:40:48,7621,27,,,,25548.17,0
15070060,19:42:00,19:42:00,9547,28,,,,25955.55,
15070060,19:43:01,19:43:01,2696,29,,,,26392.14,0
15070060,19:43:35,19:43:35,9539,30,,,,26658.42,0
15070060,19:44:05,19:44:05,9537,31,,,,26976.14,0
15070060,19:44:36,19:44:36,9538,32,,,,27226.95,0
15070060,19:45:13,19:45:13,6902,33,,,,27537.69,0
15070060,19:45:45,19:45:45,7400,34,,,,27806.01,0
15070060,19:45:56,19:45:56,2700,35,,,,27870.91,0
15070060,19:46:23,19:46:23,2701,36,,,,28103.44,0
15070060,19:47:40,19:47:40,10657,37,,,,28762.4,0
15070060,19:49:00,19:49:00,2816,38,,,,29384.37,
15070060,19:50:38,19:50:38,2817,39,,,,29790.69,0
15070060,19:51:28,19:51:28,2818,40,,,,29974.28,0
15070060,19:52:17,19:52:17,10662,41,,,,30171.27,0
15070060,19:53:00,19:53:00,6907,42,,,,30299.78,0
15070060,19:54:31,19:54:31,7363,43,,,,30639.78,0
15070060,19:55:10,19:55:10,7538,44,,,,30798.75,0
15070060,19:56:10,19:56:10,2704,45,,,,31042.2,0
15070060,19:56:52,19:56:52,2705,46,,,,31193.73,0
15070060,19:58:10,19:58:10,4573,47,,,,31528.94,0
15070060,19:59:07,19:59:07,4574,48,,,,31771.8,0
15070060,20:01:00,20:01:00,9546,49,,1,,32244.79,
15119070,23:00:00,23:00:00,9943,1,,,1,0,
15119070,23:03:43,23:03:43,2127,2,,,,1876.78,0
15119070,23:04:50,23:04:50,3836,3,,,,2549.87,0
15119070,23:12:00,23:12:00,9487,4,,,,6464.08,
15119070,23:16:31,23:16:31,9520,5,,,,9591,0
15119070,23:20:00,23:20:00,3344,6,,,,12126.31,
15119070,23:22:54,23:22:54,657,7,,,,14705.63,0
15119070,23:28:00,23:28:00,658,8,,,,19109.12,
15119070,23:28:20,23:28:20,2692,9,,,,19295.5,0
15119070,23:28:43,23:28:43,2693,10,,,,19574.21,0
15119070,23:29:27,23:29:27,659,11,,,,20011.48,0
15119070,23:29:52,23:29:52,660,12,,,,20308.7,0
15119070,23:30:19,23:30:19,2694,13,,,,20636.33,0
15119070,23:30:37,23:30:37,2695,14,,,,20823.93,0
15119070,23:31:06,23:31:06,661,15,,,,21093.91,0
15119070,23:31:27,23:31:27,662,16,,,,21317.49,0
15119070,23:31:57,23:31:57,663,17,,,,21604.2,0
15119070,23:32:47,23:32:47,5144,18,,,,21981.04,0
15119070,23:33:27,23:33:27,6998,19,,,,22456.09,0
15119070,23:34:16,23:34:16,597,20,,,,22852.32,0
15119070,23:34:40,23:34:40,598,21,,,,23062.66,0
15119070,23:35:19,23:35:19,599,22,,,,23484.57,0
15119070,23:35:52,23:35:52,7060,23,,,,23777.15,0
15119070,23:36:15,23:36:15,600,24,,,,23951.55,0
15119070,23:37:00,23:37:00,601,25,,,,24351.88,
15119070,23:39:22,23:39:22,603,26,,,,24898.99,0
15119070,23:41:33,23:41:33,7621,27,,,,25548.17,0
15119070,23:43:00,23:43:00,9547,28,,,,25955.55,
15119070,23:44:01,23:44:01,2696,29,,,,26392.14,0
15119070,23:44:35,23:44:35,9539,30,,,,26658.42,0
15119070,23:45:05,23:45:05,9537,31,,,,26976.14,0
15119070,23:45:36,23:45:36,9538,32,,,,27226.95,0
15119070,23:46:13,23:46:13,6902,33,,,,27537.69,0
15119070,23:46:45,23:46:45,7400,34,,,,27806.01,0
15119070,23:46:56,23:46:56,2700,35,,,,27870.91,0
15119070,23:47:23,23:47:23,2701,36,,,,28103.44,0
15119070,23:48:40,23:48:40,10657,37,,,,28762.4,0
15119070,23:50:00,23:50:00,2816,38,,,,29384.37,
15119070,23:51:14,23:51:14,2817,39,,,,29790.69,0
15119070,23:51:51,23:51:51,2818,40,,,,29974.28,0
15119070,23:52:28,23:52:28,10662,41,,,,30171.27,0
15119070,23:53:00,23:53:00,6907,42,,,,30299.78,0
15119070,23:54:08,23:54:08,7363,43,,,,30639.78,0
15119070,23:54:37,23:54:37,7538,44,,,,30798.75,0
15119070,23:55:22,23:55:22,2704,45,,,,31042.2,0
15119070,23:55:54,23:55:54,2705,46,,,,31193.73,0
15119070,23:56:52,23:56:52,4573,47,,,,31528.94,0
15119070,23:57:35,23:57:35,4574,48,,,,31771.8,0
15119070,23:59:00,23:59:00,9546,49,,1,,32244.79,
15202010,22:20:00,22:20:00,9943,1,,,1,0,
15202010,22:23:43,22:23:43,2127,2,,,,1876.78,0
15202010,22:24:50,22:24:50,3836,3,,,,2549.87,0
15202010,22:32:00,22:32:00,9487,4,,,,6464.08,
15202010,22:36:31,22:36:31,9520,5,,,,9591,0
15202010,22:40:00,22:40:00,3344,6,,,,12126.31,
15202010,22:42:54,22:42:54,657,7,,,,14705.63,0
15202010,22:48:00,22:48:00,658,8,,,,19109.12,
15202010,22:48:20,22:48:20,2692,9,,,,19295.5,0
15202010,22:48:43,22:48:43,2693,10,,,,19574.21,0
15202010,22:49:27,22:49:27,659,11,,,,20011.48,0
15202010,22:49:52,22:49:52,660,12,,,,20308.7,0
15202010,22:50:19,22:50:19,2694,13,,,,20636.33,0
15202010,22:50:37,22:50:37,2695,14,,,,20823.93,0
15202010,22:51:06,22:51:06,661,15,,,,21093.91,0
15202010,22:51:27,22:51:27,662,16,,,,21317.49,0
15202010,22:51:57,22:51:57,663,17,,,,21604.2,0
15202010,22:52:47,22:52:47,5144,18,,,,21981.04,0
15202010,22:53:27,22:53:27,6998,19,,,,22456.09,0
15202010,22:54:16,22:54:16,597,20,,,,22852.32,0
15202010,22:54:40,22:54:40,598,21,,,,23062.66,0
15202010,22:55:19,22:55:19,599,22,,,,23484.57,0
15202010,22:55:52,22:55:52,7060,23,,,,23777.15,0
15202010,22:56:15,22:56:15,600,24,,,,23951.55,0
15202010,22:57:00,22:57:00,601,25,,,,24351.88,
15202010,22:59:22,22:59:22,603,26,,,,24898.99,0
15202010,23:01:33,23:01:33,7621,27,,,,25548.17,0
15202010,23:03:00,23:03:00,9547,28,,,,25955.55,
15202010,23:04:01,23:04:01,2696,29,,,,26392.14,0
15202010,23:04:35,23:04:35,9539,30,,,,26658.42,0
15202010,23:05:05,23:05:05,9537,31,,,,26976.14,0
15202010,23:05:36,23:05:36,9538,32,,,,27226.95,0
15202010,23:06:13,23:06:13,6902,33,,,,27537.69,0
15202010,23:06:45,23:06:45,7400,34,,,,27806.01,0
15202010,23:06:56,23:06:56,2700,35,,,,27870.91,0
15202010,23:07:23,23:07:23,2701,36,,,,28103.44,0
15202010,23:08:40,23:08:40,10657,37,,,,28762.4,0
15202010,23:10:00,23:10:00,2816,38,,,,29384.37,
15202010,23:11:14,23:11:14,2817,39,,,,29790.69,0
15202010,23:11:51,23:11:51,2818,40,,,,29974.28,0
15202010,23:12:28,23:12:28,10662,41,,,,30171.27,0
15202010,23:13:00,23:13:00,6907,42,,,,30299.78,0
15202010,23:14:08,23:14:08,7363,43,,,,30639.78,0
15202010,23:14:37,23:14:37,7538,44,,,,30798.75,0
15202010,23:15:22,23:15:22,2704,45,,,,31042.2,0
15202010,23:15:54,23:15:54,2705,46,,,,31193.73,0
15202010,23:16:52,23:16:52,4573,47,,,,31528.94,0
15202010,23:17:35,23:17:35,4574,48,,,,31771.8,0
15202010,23:19:00,23:19:00,9546,49,,1,,32244.79,
15202080,22:20:00,22:20:00,9943,1,,,1,0,
15202080,22:23:43,22:23:43,2127,2,,,,1876.78,0
15202080,22:24:50,22:24:50,3836,3,,,,2549.87,0
15202080,22:32:00,22:32:00,9487,4,,,,6464.08,
15202080,22:36:31,22:36:31,9520,5,,,,9591,0
15202080,22:40:00,22:40:00,3344,6,,,,12126.31,
15202080,22:42:54,22:42:54,657,7,,,,14705.63,0
15202080,22:48:00,22:48:00,658,8,,,,19109.12,
15202080,22:48:20,22:48:20,2692,9,,,,19295.5,0
15202080,22:48:43,22:48:43,2693,10,,,,19574.21,0
15202080,22:49:27,22:49:27,659,11,,,,20011.48,0
15202080,22:49:52,22:49:52,660,12,,,,20308.7,0
15202080,22:50:19,22:50:19,2694,13,,,,20636.33,0
15202080,22:50:37,22:50:37,2695,14,,,,20823.93,0
15202080,22:51:06,22:51:06,661,15,,,,21093.91,0
15202080,22:51:27,22:51:27,662,16,,,,21317.49,0
15202080,22:51:57,22:51:57,663,17,,,,21604.2,0
15202080,22:52:47,22:52:47,5144,18,,,,21981.04,0
15202080,22:53:27,22:53:27,6998,19,,,,22456.09,0
15202080,22:54:16,22:54:16,597,20,,,,22852.32,0
15202080,22:54:40,22:54:40,598,21,,,,23062.66,0
15202080,22:55:19,22:55:19,599,22,,,,23484.57,0
15202080,22:55:52,22:55:52,7060,23,,,,23777.15,0
15202080,22:56:15,22:56:15,600,24,,,,23951.55,0
15202080,22:57:00,22:57:00,601,25,,,,24351.88,
15202080,22:59:22,22:59:22,603,26,,,,24898.99,0
15202080,23:01:33,23:01:33,7621,27,,,,25548.17,0
15202080,23:03:00,23:03:00,9547,28,,,,25955.55,
15202080,23:04:01,23:04:01,2696,29,,,,26392.14,0
15202080,23:04:35,23:04:35,9539,30,,,,26658.42,0
15202080,23:05:05,23:05:05,9537,31,,,,26976.14,0
15202080,23:05:36,23:05:36,9538,32,,,,27226.95,0
15202080,23:06:13,23:06:13,6902,33,,,,27537.69,0
15202080,23:06:45,23:06:45,7400,34,,,,27806.01,0
15202080,23:06:56,23:06:56,2700,35,,,,27870.91,0
15202080,23:07:23,23:07:23,2701,36,,,,28103.44,0
15202080,23:08:40,23:08:40,10657,37,,,,28762.4,0
15202080,23:10:00,23:10:00,2816,38,,,,29384.37,
15202080,23:11:14,23:11:14,2817,39,,,,29790.69,0
15202080,23:11:51,23:11:51,2818,40,,,,29974.28,0
15202080,23:12:28,23:12:28,10662,41,,,,30171.27,0
15202080,23:13:00,23:13:00,6907,42,,,,30299.78,0
15202080,23:14:08,23:14:08,7363,43,,,,30639.78,0
15202080,23:14:37,23:14:37,7538,44,,,,30798.75,0
15202080,23:15:22,23:15:22,2704,45,,,,31042.2,0
15202080,23:15:54,23:15:54,2705,46,,,,31193.73,0
15202080,23:16:52,23:16:52,4573,47,,,,31528.94,0
15202080,23:17:35,23:17:35,4574,48,,,,31771.8,0
15202080,23:19:00,23:19:00,9546,49,,1,,32244.79,
15202090,22:20:00,22:20:00,9943,1,,,1,0,
15202090,22:23:43,22:23:43,2127,2,,,,1876.78,0
15202090,22:24:50,22:24:50,3836,3,,,,2549.87,0
15202090,22:32:00,22:32:00,9487,4,,,,6464.08,
15202090,22:36:31,22:36:31,9520,5,,,,9591,0
15202090,22:40:00,22:40:00,3344,6,,,,12126.31,
15202090,22:42:54,22:42:54,657,7,,,,14705.63,0
15202090,22:48:00,22:48:00,658,8,,,,19109.12,
15202090,22:48:20,22:48:20,2692,9,,,,19295.5,0
15202090,22:48:43,22:48:43,2693,10,,,,19574.21,0
15202090,22:49:27,22:49:27,659,11,,,,20011.48,0
15202090,22:49:52,22:49:52,660,12,,,,20308.7,0
15202090,22:50:19,22:50:19,2694,13,,,,20636.33,0
15202090,22:50:37,22:50:37,2695,14,,,,20823.93,0
15202090,22:51:06,22:51:06,661,15,,,,21093.91,0
15202090,22:51:27,22:51:27,662,16,,,,21317.49,0
15202090,22:51:57,22:51:57,663,17,,,,21604.2,0
15202090,22:52:47,22:52:47,5144,18,,,,21981.04,0
15202090,22:53:27,22:53:27,6998,19,,,,22456.09,0
15202090,22:54:16,22:54:16,597,20,,,,22852.32,0
15202090,22:54:40,22:54:40,598,21,,,,23062.66,0
15202090,22:55:19,22:55:19,599,22,,,,23484.57,0
15202090,22:55:52,22:55:52,7060,23,,,,23777.15,0
15202090,22:56:15,22:56:15,600,24,,,,23951.55,0
15202090,22:57:00,22:57:00,601,25,,,,24351.88,
15202090,22:59:22,22:59:22,603,26,,,,24898.99,0
15202090,23:01:33,23:01:33,7621,27,,,,25548.17,0
15202090,23:03:00,23:03:00,9547,28,,,,25955.55,
15202090,23:04:01,23:04:01,2696,29,,,,26392.14,0
15202090,23:04:35,23:04:35,9539,30,,,,26658.42,0
15202090,23:05:05,23:05:05,9537,31,,,,26976.14,0
15202090,23:05:36,23:05:36,9538,32,,,,27226.95,0
15202090,23:06:13,23:06:13,6902,33,,,,27537.69,0
15202090,23:06:45,23:06:45,7400,34,,,,27806.01,0
15202090,23:06:56,23:06:56,2700,35,,,,27870.91,0
15202090,23:07:23,23:07:23,2701,36,,,,28103.44,0
15202090,23:08:40,23:08:40,10657,37,,,,28762.4,0
15202090,23:10:00,23:10:00,2816,38,,,,29384.37,
15202090,23:11:14,23:11:14,2817,39,,,,29790.69,0
15202090,23:11:51,23:11:51,2818,40,,,,29974.28,0
15202090,23:12:28,23:12:28,10662,41,,,,30171.27,0
15202090,23:13:00,23:13:00,6907,42,,,,30299.78,0
15202090,23:14:08,23:14:08,7363,43,,,,30639.78,0
15202090,23:14:37,23:14:37,7538,44,,,,30798.75,0
15202090,23:15:22,23:15:22,2704,45,,,,31042.2,0
15202090,23:15:54,23:15:54,2705,46,,,,31193.73,0
15202090,23:16:52,23:16:52,4573,47,,,,31528.94,0
15202090,23:17:35,23:17:35,4574,48,,,,31771.8,0
15202090,23:19:00,23:19:00,9546,49,,1,,32244.79,
15245020,21:31:00,21:31:00,9943,1,,,1,0,
15245020,21:33:29,21:33:29,2127,2,,,,1876.78,0
15245020,21:34:13,21:34:13,3836,3,,,,2549.87,0
15245020,21:39:00,21:39:00,9487,4,,,,6464.08,
15245020,21:43:31,21:43:31,9520,5,,,,9591,0
15245020,21:47:00,21:47:00,3344,6,,,,12126.31,
15245020,21:50:16,21:50:16,657,7,,,,14705.63,0
15245020,21:56:00,21:56:00,658,8,,,,19109.12,
15245020,21:56:24,21:56:24,2692,9,,,,19295.5,0
15245020,21:56:53,21:56:53,2693,10,,,,19574.21,0
15245020,21:57:46,21:57:46,659,11,,,,20011.48,0
15245020,21:58:17,21:58:17,660,12,,,,20308.7,0
15245020,21:58:50,21:58:50,2694,13,,,,20636.33,0
15245020,21:59:12,21:59:12,2695,14,,,,20823.93,0
15245020,21:59:48,21:59:48,661,15,,,,21093.91,0
15245020,22:00:14,22:00:14,662,16,,,,21317.49,0
15245020,22:00:50,22:00:50,663,17,,,,21604.2,0
15245020,22:01:50,22:01:50,5144,18,,,,21981.04,0
15245020,22:02:40,22:02:40,6998,19,,,,22456.09,0
15245020,22:03:40,22:03:40,597,20,,,,22852.32,0
15245020,22:04:09,22:04:09,598,21,,,,23062.66,0
15245020,22:04:57,22:04:57,599,22,,,,23484.57,0
15245020,22:05:37,22:05:37,7060,23,,,,23777.15,0
15245020,22:06:05,22:06:05,600,24,,,,23951.55,0
15245020,22:07:00,22:07:00,601,25,,,,24351.88,
15245020,22:08:35,22:08:35,603,26,,,,24898.99,0
15245020,22:10:02,22:10:02,7621,27,,,,25548.17,0
15245020,22:11:00,22:11:00,9547,28,,,,25955.55,
15245020,22:12:01,22:12:01,2696,29,,,,26392.14,0
15245020,22:12:35,22:12:35,9539,30,,,,26658.42,0
15245020,22:13:05,22:13:05,9537,31,,,,26976.14,0
15245020,22:13:36,22:13:36,9538,32,,,,27226.95,0
15245020,22:14:13,22:14:13,6902,33,,,,27537.69,0
15245020,22:14:45,22:14:45,7400,34,,,,27806.01,0
15245020,22:14:56,22:14:56,2700,35,,,,27870.91,0
15245020,22:15:23,22:15:23,2701,36,,,,28103.44,0
15245020,22:16:40,22:16:40,10657,37,,,,28762.4,0
15245020,22:18:00,22:18:00,2816,38,,,,29384.37,
15245020,22:19:38,22:19:38,2817,39,,,,29790.69,0
15245020,22:20:28,22:20:28,2818,40,,,,29974.28,0
15245020,22:21:17,22:21:17,10662,41,,,,30171.27,0
15245020,22:22:00,22:22:00,6907,42,,,,30299.78,0
15245020,22:23:31,22:23:31,7363,43,,,,30639.78,0
15245020,22:24:10,22:24:10,7538,44,,,,30798.75,0
15245020,22:25:10,22:25:10,2704,45,,,,31042.2,0
15245020,22:25:52,22:25:52,2705,46,,,,31193.73,0
15245020,22:27:10,22:27:10,4573,47,,,,31528.94,0
15245020,22:28:07,22:28:07,4574,48,,,,31771.8,0
15245020,22:30:00,22:30:00,9546,49,,1,,32244.79,
15245030,21:31:00,21:31:00,9943,1,,,1,0,
15245030,21:33:29,21:33:29,2127,2,,,,1876.78,0
15245030,21:34:13,21:34:13,3836,3,,,,2549.87,0
15245030,21:39:00,21:39:00,9487,4,,,,6464.08,
15245030,21:43:31,21:43:31,9520,5,,,,9591,0
15245030,21:47:00,21:47:00,3344,6,,,,12126.31,
15245030,21:50:16,21:50:16,657,7,,,,14705.63,0
15245030,21:56:00,21:56:00,658,8,,,,19109.12,
15245030,21:56:24,21:56:24,2692,9,,,,19295.5,0
15245030,21:56:53,21:56:53,2693,10,,,,19574.21,0
15245030,21:57:46,21:57:46,659,11,,,,20011.48,0
15245030,21:58:17,21:58:17,660,12,,,,20308.7,0
15245030,21:58:50,21:58:50,2694,13,,,,20636.33,0
15245030,21:59:12,21:59:12,2695,14,,,,20823.93,0
15245030,21:59:48,21:59:48,661,15,,,,21093.91,0
15245030,22:00:14,22:00:14,662,16,,,,21317.49,0
15245030,22:00:50,22:00:50,663,17,,,,21604.2,0
15245030,22:01:50,22:01:50,5144,18,,,,21981.04,0
15245030,22:02:40,22:02:40,6998,19,,,,22456.09,0
15245030,22:03:40,22:03:40,597,20,,,,22852.32,0
15245030,22:04:09,22:04:09,598,21,,,,23062.66,0
15245030,22:04:57,22:04:57,599,22,,,,23484.57,0
15245030,22:05:37,22:05:37,7060,23,,,,23777.15,0
15245030,22:06:05,22:06:05,600,24,,,,23951.55,0
15245030,22:07:00,22:07:00,601,25,,,,24351.88,
15245030,22:08:35,22:08:35,603,26,,,,24898.99,0
15245030,22:10:02,22:10:02,7621,27,,,,25548.17,0
15245030,22:11:00,22:11:00,9547,28,,,,25955.55,
15245030,22:12:01,22:12:01,2696,29,,,,26392.14,0
15245030,22:12:35,22:12:35,9539,30,,,,26658.42,0
15245030,22:13:05,22:13:05,9537,31,,,,26976.14,0
15245030,22:13:36,22:13:36,9538,32,,,,27226.95,0
15245030,22:14:13,22:14:13,6902,33,,,,27537.69,0
15245030,22:14:45,22:14:45,7400,34,,,,27806.01,0
15245030,22:14:56,22:14:56,2700,35,,,,27870.91,0
15245030,22:15:23,22:15:23,2701,36,,,,28103.44,0
15245030,22:16:40,22:16:40,10657,37,,,,28762.4,0
15245030,22:18:00,22:18:00,2816,38,,,,29384.37,
15245030,22:19:38,22:19:38,2817,39,,,,29790.69,0
15245030,22:20:28,22:20:28,2818,40,,,,29974.28,0
15245030,22:21:17,22:21:17,10662,41,,,,30171.27,0
15245030,22:22:00,22:22:00,6907,42,,,,30299.78,0
15245030,22:23:31,22:23:31,7363,43,,,,30639.78,0
15245030,22:24:10,22:24:10,7538,44,,,,30798.75,0
15245030,22:25:10,22:25:10,2704,45,,,,31042.2,0
15245030,22:25:52,22:25:52,2705,46,,,,31193.73,0
15245030,22:27:10,22:27:10,4573,47,,,,31528.94,0
15245030,22:28:07,22:28:07,4574,48,,,,31771.8,0
15245030,22:30:00,22:30:00,9546,49,,1,,32244.79,
15245040,21:31:00,21:31:00,9943,1,,,1,0,
15245040,21:33:29,21:33:29,2127,2,,,,1876.78,0
15245040,21:34:13,21:34:13,3836,3,,,,2549.87,0
15245040,21:39:00,21:39:00,9487,4,,,,6464.08,
15245040,21:43:31,21:43:31,9520,5,,,,9591,0
15245040,21:47:00,21:47:00,3344,6,,,,12126.31,
15245040,21:50:16,21:50:16,657,7,,,,14705.63,0
15245040,21:56:00,21:56:00,658,8,,,,19109.12,
15245040,21:56:24,21:56:24,2692,9,,,,19295.5,0
15245040,21:56:53,21:56:53,2693,10,,,,19574.21,0
15245040,21:57:46,21:57:46,659,11,,,,20011.48,0
15245040,21:58:17,21:58:17,660,12,,,,20308.7,0
15245040,21:58:50,21:58:50,2694,13,,,,20636.33,0
15245040,21:59:12,21:59:12,2695,14,,,,20823.93,0
15245040,21:59:48,21:59:48,661,15,,,,21093.91,0
15245040,22:00:14,22:00:14,662,16,,,,21317.49,0
15245040,22:00:50,22:00:50,663,17,,,,21604.2,0
15245040,22:01:50,22:01:50,5144,18,,,,21981.04,0
15245040,22:02:40,22:02:40,6998,19,,,,22456.09,0
15245040,22:03:40,22:03:40,597,20,,,,22852.32,0
15245040,22:04:09,22:04:09,598,21,,,,23062.66,0
15245040,22:04:57,22:04:57,599,22,,,,23484.57,0
15245040,22:05:37,22:05:37,7060,23,,,,23777.15,0
15245040,22:06:05,22:06:05,600,24,,,,23951.55,0
15245040,22:07:00,22:07:00,601,25,,,,24351.88,
15245040,22:08:35,22:08:35,603,26,,,,24898.99,0
15245040,22:10:02,22:10:02,7621,27,,,,25548.17,0
15245040,22:11:00,22:11:00,9547,28,,,,25955.55,
15245040,22:12:01,22:12:01,2696,29,,,,26392.14,0
15245040,22:12:35,22:12:35,9539,30,,,,26658.42,0
15245040,22:13:05,22:13:05,9537,31,,,,26976.14,0
15245040,22:13:36,22:13:36,9538,32,,,,27226.95,0
15245040,22:14:13,22:14:13,6902,33,,,,27537.69,0
15245040,22:14:45,22:14:45,7400,34,,,,27806.01,0
15245040,22:14:56,22:14:56,2700,35,,,,27870.91,0
15245040,22:15:23,22:15:23,2701,36,,,,28103.44,0
15245040,22:16:40,22:16:40,10657,37,,,,28762.4,0
15245040,22:18:00,22:18:00,2816,38,,,,29384.37,
15245040,22:19:38,22:19:38,2817,39,,,,29790.69,0
15245040,22:20:28,22:20:28,2818,40,,,,29974.28,0
15245040,22:21:17,22:21:17,10662,41,,,,30171.27,0
15245040,22:22:00,22:22:00,6907,42,,,,30299.78,0
15245040,22:23:31,22:23:31,7363,43,,,,30639.78,0
15245040,22:24:10,22:24:10,7538,44,,,,30798.75,0
15245040,22:25:10,22:25:10,2704,45,,,,31042.2,0
15245040,22:25:52,22:25:52,2705,46,,,,31193.73,0
15245040,22:27:10,22:27:10,4573,47,,,,31528.94,0
15245040,22:28:07,22:28:07,4574,48,,,,31771.8,0
15245040,22:30:00,22:30:00,9546,49,,1,,32244.79,
15245050,21:31:00,21:31:00,9943,1,,,1,0,
15245050,21:33:29,21:33:29,2127,2,,,,1876.78,0
15245050,21:34:13,21:34:13,3836,3,,,,2549.87,0
15245050,21:39:00,21:39:00,9487,4,,,,6464.08,
15245050,21:43:31,21:43:31,9520,5,,,,9591,0
15245050,21:47:00,21:47:00,3344,6,,,,12126.31,
15245050,21:50:16,21:50:16,657,7,,,,14705.63,0
15245050,21:56:00,21:56:00,658,8,,,,19109.12,
15245050,21:56:24,21:56:24,2692,9,,,,19295.5,0
15245050,21:56:53,21:56:53,2693,10,,,,19574.21,0
15245050,21:57:46,21:57:46,659,11,,,,20011.48,0
15245050,21:58:17,21:58:17,660,12,,,,20308.7,0
15245050,21:58:50,21:58:50,2694,13,,,,20636.33,0
15245050,21:59:12,21:59:12,2695,14,,,,20823.93,0
15245050,21:59:48,21:59:48,661,15,,,,21093.91,0
15245050,22:00:14,22:00:14,662,16,,,,21317.49,0
15245050,22:00:50,22:00:50,663,17,,,,21604.2,0
15245050,22:01:50,22:01:50,5144,18,,,,21981.04,0
15245050,22:02:40,22:02:40,6998,19,,,,22456.09,0
15245050,22:03:40,22:03:40,597,20,,,,22852.32,0
15245050,22:04:09,22:04:09,598,21,,,,23062.66,0
15245050,22:04:57,22:04:57,599,22,,,,23484.57,0
15245050,22:05:37,22:05:37,7060,23,,,,23777.15,0
15245050,22:06:05,22:06:05,600,24,,,,23951.55,0
15245050,22:07:00,22:07:00,601,25,,,,24351.88,
15245050,22:08:35,22:08:35,603,26,,,,24898.99,0
15245050,22:10:02,22:10:02,7621,27,,,,25548.17,0
15245050,22:11:00,22:11:00,9547,28,,,,25955.55,
15245050,22:12:01,22:12:01,2696,29,,,,26392.14,0
15245050,22:12:35,22:12:35,9539,30,,,,26658.42,0
15245050,22:13:05,22:13:05,9537,31,,,,26976.14,0
15245050,22:13:36,22:13:36,9538,32,,,,27226.95,0
15245050,22:14:13,22:14:13,6902,33,,,,27537.69,0
15245050,22:14:45,22:14:45,7400,34,,,,27806.01,0
15245050,22:14:56,22:14:56,2700,35,,,,27870.91,0
15245050,22:15:23,22:15:23,2701,36,,,,28103.44,0
15245050,22:16:40,22:16:40,10657,37,,,,28762.4,0
15245050,22:18:00,22:18:00,2816,38,,,,29384.37,
15245050,22:19:38,22:19:38,2817,39,,,,29790.69,0
15245050,22:20:28,22:20:28,2818,40,,,,29974.28,0
15245050,22:21:17,22:21:17,10662,41,,,,30171.27,0
15245050,22:22:00,22:22:00,6907,42,,,,30299.78,0
15245050,22:23:31,22:23:31,7363,43,,,,30639.78,0
15245050,22:24:10,22:24:10,7538,44,,,,30798.75,0
15245050,22:25:10,22:25:10,2704,45,,,,31042.2,0
15245050,22:25:52,22:25:52,2705,46,,,,31193.73,0
15245050,22:27:10,22:27:10,4573,47,,,,31528.94,0
15245050,22:28:07,22:28:07,4574,48,,,,31771.8,0
15245050,22:30:00,22:30:00,9546,49,,1,,32244.79,
15245060,21:31:00,21:31:00,9943,1,,,1,0,
15245060,21:33:29,21:33:29,2127,2,,,,1876.78,0
15245060,21:34:13,21:34:13,3836,3,,,,2549.87,0
15245060,21:39:00,21:39:00,9487,4,,,,6464.08,
15245060,21:43:31,21:43:31,9520,5,,,,9591,0
15245060,21:47:00,21:47:00,3344,6,,,,12126.31,
15245060,21:50:16,21:50:16,657,7,,,,14705.63,0
15245060,21:56:00,21:56:00,658,8,,,,19109.12,
15245060,21:56:24,21:56:24,2692,9,,,,19295.5,0
15245060,21:56:53,21:56:53,2693,10,,,,19574.21,0
15245060,21:57:46,21:57:46,659,11,,,,20011.48,0
15245060,21:58:17,21:58:17,660,12,,,,20308.7,0
15245060,21:58:50,21:58:50,2694,13,,,,20636.33,0
15245060,21:59:12,21:59:12,2695,14,,,,20823.93,0
15245060,21:59:48,21:59:48,661,15,,,,21093.91,0
15245060,22:00:14,22:00:14,662,16,,,,21317.49,0
15245060,22:00:50,22:00:50,663,17,,,,21604.2,0
15245060,22:01:50,22:01:50,5144,18,,,,21981.04,0
15245060,22:02:40,22:02:40,6998,19,,,,22456.09,0
15245060,22:03:40,22:03:40,597,20,,,,22852.32,0
15245060,22:04:09,22:04:09,598,21,,,,23062.66,0
15245060,22:04:57,22:04:57,599,22,,,,23484.57,0
15245060,22:05:37,22:05:37,7060,23,,,,23777.15,0
15245060,22:06:05,22:06:05,600,24,,,,23951.55,0
15245060,22:07:00,22:07:00,601,25,,,,24351.88,
15245060,22:08:35,22:08:35,603,26,,,,24898.99,0
15245060,22:10:02,22:10:02,7621,27,,,,25548.17,0
15245060,22:11:00,22:11:00,9547,28,,,,25955.55,
15245060,22:12:01,22:12:01,2696,29,,,,26392.14,0
15245060,22:12:35,22:12:35,9539,30,,,,26658.42,0
15245060,22:13:05,22:13:05,9537,31,,,,26976.14,0
15245060,22:13:36,22:13:36,9538,32,,,,27226.95,0
15245060,22:14:13,22:14:13,6902,33,,,,27537.69,0
15245060,22:14:45,22:14:45,7400,34,,,,27806.01,0
15245060,22:14:56,22:14:56,2700,35,,,,27870.91,0
15245060,22:15:23,22:15:23,2701,36,,,,28103.44,0
15245060,22:16:40,22:16:40,10657,37,,,,28762.4,0
15245060,22:18:00,22:18:00,2816,38,,,,29384.37,
15245060,22:19:38,22:19:38,2817,39,,,,29790.69,0
15245060,22:20:28,22:20:28,2818,40,,,,29974.28,0
15245060,22:21:17,22:21:17,10662,41,,,,30171.27,0
15245060,22:22:00,22:22:00,6907,42,,,,30299.78,0
15245060,22:23:31,22:23:31,7363,43,,,,30639.78,0
15245060,22:24:10,22:24:10,7538,44,,,,30798.75,0
15245060,22:25:10,22:25:10,2704,45,,,,31042.2,0
15245060,22:25:52,22:25:52,2705,46,,,,31193.73,0
15245060,22:27:10,22:27:10,4573,47,,,,31528.94,0
15245060,22:28:07,22:28:07,4574,48,,,,31771.8,0
15245060,22:30:00,22:30:00,9546,49,,1,,32244.79,
15472020,23:31:00,23:31:00,9943,1,,,1,0,
15472020,23:34:47,23:34:47,2127,2,,,,1876.78,0
15472020,23:37:00,23:37:00,2514,3,,,,2888.18,
15472020,23:45:52,23:45:52,160,4,,,,6509.04,0
15472020,23:48:00,23:48:00,10161,5,,,,7458.3,
15472020,23:52:29,23:52:29,9520,6,,,,10641.64,0
15472020,23:56:00,23:56:00,3344,7,,,,13176.95,
15472020,23:59:16,23:59:16,657,8,,,,15756.27,0
15472020,24:05:00,24:05:00,658,9,,,,20159.76,
15472020,24:05:22,24:05:22,2692,10,,,,20346.14,0
15472020,24:05:48,24:05:48,2693,11,,,,20624.85,0
15472020,24:06:37,24:06:37,659,12,,,,21062.12,0
15472020,24:07:04,24:07:04,660,13,,,,21359.34,0
15472020,24:07:34,24:07:34,2694,14,,,,21686.97,0
15472020,24:07:54,24:07:54,2695,15,,,,21874.57,0
15472020,24:08:27,24:08:27,661,16,,,,22144.55,0
15472020,24:08:51,24:08:51,662,17,,,,22368.13,0
15472020,24:09:23,24:09:23,663,18,,,,22654.84,0
15472020,24:10:19,24:10:19,5144,19,,,,23031.68,0
15472020,24:11:03,24:11:03,6998,20,,,,23506.73,0
15472020,24:11:58,24:11:58,597,21,,,,23902.96,0
15472020,24:12:25,24:12:25,598,22,,,,24113.3,0
15472020,24:13:08,24:13:08,599,23,,,,24535.21,0
15472020,24:13:45,24:13:45,7060,24,,,,24827.79,0
15472020,24:14:10,24:14:10,600,25,,,,25002.19,0
15472020,24:15:00,24:15:00,601,26,,,,25402.52,
15472020,24:16:11,24:16:11,603,27,,,,25949.63,0
15472020,24:17:16,24:17:16,7621,28,,,,26600.15,0
15472020,24:18:00,24:18:00,9547,29,,,,27003.66,
15472020,24:18:52,24:18:52,2696,30,,,,27440.25,0
15472020,24:19:14,24:19:14,9539,31,,,,27702.65,0
15472020,24:19:40,24:19:40,9537,32,,,,28018.59,0
15472020,24:20:07,24:20:07,9538,33,,,,28280.27,0
15472020,24:20:42,24:20:42,6902,34,,,,28580.86,0
15472020,24:21:12,24:21:12,7400,35,,,,28857.99,0
15472020,24:21:22,24:21:22,2700,36,,,,28937.22,0
15472020,24:22:00,24:22:00,2701,37,,,,29174.71,0
15472020,24:23:29,24:23:29,10657,38,,,,29840.55,0
15472020,24:25:00,24:25:00,2816,39,,,,30480.18,
15472020,24:26:28,24:26:28,2817,40,,,,30899.55,0
15472020,24:27:34,24:27:34,2818,41,,,,31100.8,0
15472020,24:28:30,24:28:30,10662,42,,,,31318.27,0
15472020,24:29:14,24:29:14,6907,43,,,,31458.08,0
15472020,24:30:58,24:30:58,7363,44,,,,31808.95,0
15472020,24:31:39,24:31:39,7538,45,,,,31980.07,0
15472020,24:32:29,24:32:29,2704,46,,,,32231.82,0
15472020,24:33:01,24:33:01,2705,47,,,,32384.7,0
15472020,24:34:19,24:34:19,4573,48,,,,32718.24,0
15472020,24:35:22,24:35:22,4574,49,,,,32962.21,0
15472020,24:37:00,24:37:00,9546,50,,1,,33433.18,
15472030,23:31:00,23:31:00,9943,1,,,1,0,
15472030,23:34:47,23:34:47,2127,2,,,,1876.78,0
15472030,23:37:00,23:37:00,2514,3,,,,2888.18,
15472030,23:45:52,23:45:52,160,4,,,,6509.04,0
15472030,23:48:00,23:48:00,10161,5,,,,7458.3,
15472030,23:52:29,23:52:29,9520,6,,,,10641.64,0
15472030,23:56:00,23:56:00,3344,7,,,,13176.95,
15472030,23:59:16,23:59:16,657,8,,,,15756.27,0
15472030,24:05:00,24:05:00,658,9,,,,20159.76,
15472030,24:05:22,24:05:22,2692,10,,,,20346.14,0
15472030,24:05:48,24:05:48,2693,11,,,,20624.85,0
15472030,24:06:37,24:06:37,659,12,,,,21062.12,0
15472030,24:07:04,24:07:04,660,13,,,,21359.34,0
15472030,24:07:34,24:07:34,2694,14,,,,21686.97,0
15472030,24:07:54,24:07:54,2695,15,,,,21874.57,0
15472030,24:08:27,24:08:27,661,16,,,,22144.55,0
15472030,24:08:51,24:08:51,662,17,,,,22368.13,0
15472030,24:09:23,24:09:23,663,18,,,,22654.84,0
15472030,24:10:19,24:10:19,5144,19,,,,23031.68,0
15472030,24:11:03,24:11:03,6998,20,,,,23506.73,0
15472030,24:11:58,24:11:58,597,21,,,,23902.96,0
15472030,24:12:25,24:12:25,598,22,,,,24113.3,0
15472030,24:13:08,24:13:08,599,23,,,,24535.21,0
15472030,24:13:45,24:13:45,7060,24,,,,24827.79,0
15472030,24:14:10,24:14:10,600,25,,,,25002.19,0
15472030,24:15:00,24:15:00,601,26,,,,25402.52,
15472030,24:16:11,24:16:11,603,27,,,,25949.63,0
15472030,24:17:16,24:17:16,7621,28,,,,26600.15,0
15472030,24:18:00,24:18:00,9547,29,,,,27003.66,
15472030,24:18:52,24:18:52,2696,30,,,,27440.25,0
15472030,24:19:14,24:19:14,9539,31,,,,27702.65,0
15472030,24:19:40,24:19:40,9537,32,,,,28018.59,0
15472030,24:20:07,24:20:07,9538,33,,,,28280.27,0
15472030,24:20:42,24:20:42,6902,34,,,,28580.86,0
15472030,24:21:12,24:21:12,7400,35,,,,28857.99,0
15472030,24:21:22,24:21:22,2700,36,,,,28937.22,0
15472030,24:22:00,24:22:00,2701,37,,,,29174.71,0
15472030,24:23:29,24:23:29,10657,38,,,,29840.55,0
15472030,24:25:00,24:25:00,2816,39,,,,30480.18,
15472030,24:26:28,24:26:28,2817,40,,,,30899.55,0
15472030,24:27:34,24:27:34,2818,41,,,,31100.8,0
15472030,24:28:30,24:28:30,10662,42,,,,31318.27,0
15472030,24:29:14,24:29:14,6907,43,,,,31458.08,0
15472030,24:30:58,24:30:58,7363,44,,,,31808.95,0
15472030,24:31:39,24:31:39,7538,45,,,,31980.07,0
15472030,24:32:29,24:32:29,2704,46,,,,32231.82,0
15472030,24:33:01,24:33:01,2705,47,,,,32384.7,0
15472030,24:34:19,24:34:19,4573,48,,,,32718.24,0
15472030,24:35:22,24:35:22,4574,49,,,,32962.21,0
15472030,24:37:00,24:37:00,9546,50,,1,,33433.18,
15472040,23:31:00,23:31:00,9943,1,,,1,0,
15472040,23:34:47,23:34:47,2127,2,,,,1876.78,0
15472040,23:37:00,23:37:00,2514,3,,,,2888.18,
15472040,23:45:52,23:45:52,160,4,,,,6509.04,0
15472040,23:48:00,23:48:00,10161,5,,,,7458.3,
15472040,23:52:29,23:52:29,9520,6,,,,10641.64,0
15472040,23:56:00,23:56:00,3344,7,,,,13176.95,
15472040,23:59:16,23:59:16,657,8,,,,15756.27,0
15472040,24:05:00,24:05:00,658,9,,,,20159.76,
15472040,24:05:22,24:05:22,2692,10,,,,20346.14,0
15472040,24:05:48,24:05:48,2693,11,,,,20624.85,0
15472040,24:06:37,24:06:37,659,12,,,,21062.12,0
15472040,24:07:04,24:07:04,660,13,,,,21359.34,0
15472040,24:07:34,24:07:34,2694,14,,,,21686.97,0
15472040,24:07:54,24:07:54,2695,15,,,,21874.57,0
15472040,24:08:27,24:08:27,661,16,,,,22144.55,0
15472040,24:08:51,24:08:51,662,17,,,,22368.13,0
15472040,24:09:23,24:09:23,663,18,,,,22654.84,0
15472040,24:10:19,24:10:19,5144,19,,,,23031.68,0
15472040,24:11:03,24:11:03,6998,20,,,,23506.73,0
15472040,24:11:58,24:11:58,597,21,,,,23902.96,0
15472040,24:12:25,24:12:25,598,22,,,,24113.3,0
15472040,24:13:08,24:13:08,599,23,,,,24535.21,0
15472040,24:13:45,24:13:45,7060,24,,,,24827.79,0
15472040,24:14:10,24:14:10,600,25,,,,25002.19,0
15472040,24:15:00,24:15:00,601,26,,,,25402.52,
15472040,24:16:11,24:16:11,603,27,,,,25949.63,0
15472040,24:17:16,24:17:16,7621,28,,,,26600.15,0
15472040,24:18:00,24:18:00,9547,29,,,,27003.66,
15472040,24:18:52,24:18:52,2696,30,,,,27440.25,0
15472040,24:19:14,24:19:14,9539,31,,,,27702.65,0
15472040,24:19:40,24:19:40,9537,32,,,,28018.59,0
15472040,24:20:07,24:20:07,9538,33,,,,28280.27,0
15472040,24:20:42,24:20:42,6902,34,,,,28580.86,0
15472040,24:21:12,24:21:12,7400,35,,,,28857.99,0
15472040,24:21:22,24:21:22,2700,36,,,,28937.22,0
15472040,24:22:00,24:22:00,2701,37,,,,29174.71,0
15472040,24:23:29,24:23:29,10657,38,,,,29840.55,0
15472040,24:25:00,24:25:00,2816,39,,,,30480.18,
15472040,24:26:28,24:26:28,2817,40,,,,30899.55,0
15472040,24:27:34,24:27:34,2818,41,,,,31100.8,0
15472040,24:28:30,24:28:30,10662,42,,,,31318.27,0
15472040,24:29:14,24:29:14,6907,43,,,,31458.08,0
15472040,24:30:58,24:30:58,7363,44,,,,31808.95,0
15472040,24:31:39,24:31:39,7538,45,,,,31980.07,0
15472040,24:32:29,24:32:29,2704,46,,,,32231.82,0
15472040,24:33:01,24:33:01,2705,47,,,,32384.7,0
15472040,24:34:19,24:34:19,4573,48,,,,32718.24,0
15472040,24:35:22,24:35:22,4574,49,,,,32962.21,0
15472040,24:37:00,24:37:00,9546,50,,1,,33433.18,
15472050,23:31:00,23:31:00,9943,1,,,1,0,
15472050,23:34:47,23:34:47,2127,2,,,,1876.78,0
15472050,23:37:00,23:37:00,2514,3,,,,2888.18,
15472050,23:45:52,23:45:52,160,4,,,,6509.04,0
15472050,23:48:00,23:48:00,10161,5,,,,7458.3,
15472050,23:52:29,23:52:29,9520,6,,,,10641.64,0
15472050,23:56:00,23:56:00,3344,7,,,,13176.95,
15472050,23:59:16,23:59:16,657,8,,,,15756.27,0
15472050,24:05:00,24:05:00,658,9,,,,20159.76,
15472050,24:05:22,24:05:22,2692,10,,,,20346.14,0
15472050,24:05:48,24:05:48,2693,11,,,,20624.85,0
15472050,24:06:37,24:06:37,659,12,,,,21062.12,0
15472050,24:07:04,24:07:04,660,13,,,,21359.34,0
15472050,24:07:34,24:07:34,2694,14,,,,21686.97,0
15472050,24:07:54,24:07:54,2695,15,,,,21874.57,0
15472050,24:08:27,24:08:27,661,16,,,,22144.55,0
15472050,24:08:51,24:08:51,662,17,,,,22368.13,0
15472050,24:09:23,24:09:23,663,18,,,,22654.84,0
15472050,24:10:19,24:10:19,5144,19,,,,23031.68,0
15472050,24:11:03,24:11:03,6998,20,,,,23506.73,0
15472050,24:11:58,24:11:58,597,21,,,,23902.96,0
15472050,24:12:25,24:12:25,598,22,,,,24113.3,0
15472050,24:13:08,24:13:08,599,23,,,,24535.21,0
15472050,24:13:45,24:13:45,7060,24,,,,24827.79,0
15472050,24:14:10,24:14:10,600,25,,,,25002.19,0
15472050,24:15:00,24:15:00,601,26,,,,25402.52,
15472050,24:16:11,24:16:11,603,27,,,,25949.63,0
15472050,24:17:16,24:17:16,7621,28,,,,26600.15,0
15472050,24:18:00,24:18:00,9547,29,,,,27003.66,
15472050,24:18:52,24:18:52,2696,30,,,,27440.25,0
15472050,24:19:14,24:19:14,9539,31,,,,27702.65,0
15472050,24:19:40,24:19:40,9537,32,,,,28018.59,0
15472050,24:20:07,24:20:07,9538,33,,,,28280.27,0
15472050,24:20:42,24:20:42,6902,34,,,,28580.86,0
15472050,24:21:12,24:21:12,7400,35,,,,28857.99,0
15472050,24:21:22,24:21:22,2700,36,,,,28937.22,0
15472050,24:22:00,24:22:00,2701,37,,,,29174.71,0
15472050,24:23:29,24:23:29,10657,38,,,,29840.55,0
15472050,24:25:00,24:25:00,2816,39,,,,30480.18,
15472050,24:26:28,24:26:28,2817,40,,,,30899.55,0
15472050,24:27:34,24:27:34,2818,41,,,,31100.8,0
15472050,24:28:30,24:28:30,10662,42,,,,31318.27,0
15472050,24:29:14,24:29:14,6907,43,,,,31458.08,0
15472050,24:30:58,24:30:58,7363,44,,,,31808.95,0
15472050,24:31:39,24:31:39,7538,45,,,,31980.07,0
15472050,24:32:29,24:32:29,2704,46,,,,32231.82,0
15472050,24:33:01,24:33:01,2705,47,,,,32384.7,0
15472050,24:34:19,24:34:19,4573,48,,,,32718.24,0
15472050,24:35:22,24:35:22,4574,49,,,,32962.21,0
15472050,24:37:00,24:37:00,9546,50,,1,,33433.18,
15472060,23:31:00,23:31:00,9943,1,,,1,0,
15472060,23:34:47,23:34:47,2127,2,,,,1876.78,0
15472060,23:37:00,23:37:00,2514,3,,,,2888.18,
15472060,23:45:52,23:45:52,160,4,,,,6509.04,0
15472060,23:48:00,23:48:00,10161,5,,,,7458.3,
15472060,23:52:29,23:52:29,9520,6,,,,10641.64,0
15472060,23:56:00,23:56:00,3344,7,,,,13176.95,
15472060,23:59:16,23:59:16,657,8,,,,15756.27,0
15472060,24:05:00,24:05:00,658,9,,,,20159.76,
15472060,24:05:22,24:05:22,2692,10,,,,20346.14,0
15472060,24:05:48,24:05:48,2693,11,,,,20624.85,0
15472060,24:06:37,24:06:37,659,12,,,,21062.12,0
15472060,24:07:04,24:07:04,660,13,,,,21359.34,0
15472060,24:07:34,24:07:34,2694,14,,,,21686.97,0
15472060,24:07:54,24:07:54,2695,15,,,,21874.57,0
15472060,24:08:27,24:08:27,661,16,,,,22144.55,0
15472060,24:08:51,24:08:51,662,17,,,,22368.13,0
15472060,24:09:23,24:09:23,663,18,,,,22654.84,0
15472060,24:10:19,24:10:19,5144,19,,,,23031.68,0
15472060,24:11:03,24:11:03,6998,20,,,,23506.73,0
15472060,24:11:58,24:11:58,597,21,,,,23902.96,0
15472060,24:12:25,24:12:25,598,22,,,,24113.3,0
15472060,24:13:08,24:13:08,599,23,,,,24535.21,0
15472060,24:13:45,24:13:45,7060,24,,,,24827.79,0
15472060,24:14:10,24:14:10,600,25,,,,25002.19,0
15472060,24:15:00,24:15:00,601,26,,,,25402.52,
15472060,24:16:11,24:16:11,603,27,,,,25949.63,0
15472060,24:17:16,24:17:16,7621,28,,,,26600.15,0
15472060,24:18:00,24:18:00,9547,29,,,,27003.66,
15472060,24:18:52,24:18:52,2696,30,,,,27440.25,0
15472060,24:19:14,24:19:14,9539,31,,,,27702.65,0
15472060,24:19:40,24:19:40,9537,32,,,,28018.59,0
15472060,24:20:07,24:20:07,9538,33,,,,28280.27,0
15472060,24:20:42,24:20:42,6902,34,,,,28580.86,0
15472060,24:21:12,24:21:12,7400,35,,,,28857.99,0
15472060,24:21:22,24:21:22,2700,36,,,,28937.22,0
15472060,24:22:00,24:22:00,2701,37,,,,29174.71,0
15472060,24:23:29,24:23:29,10657,38,,,,29840.55,0
15472060,24:25:00,24:25:00,2816,39,,,,30480.18,
15472060,24:26:28,24:26:28,2817,40,,,,30899.55,0
15472060,24:27:34,24:27:34,2818,41,,,,31100.8,0
15472060,24:28:30,24:28:30,10662,42,,,,31318.27,0
15472060,24:29:14,24:29:14,6907,43,,,,31458.08,0
15472060,24:30:58,24:30:58,7363,44,,,,31808.95,0
15472060,24:31:39,24:31:39,7538,45,,,,31980.07,0
15472060,24:32:29,24:32:29,2704,46,,,,32231.82,0
15472060,24:33:01,24:33:01,2705,47,,,,32384.7,0
15472060,24:34:19,24:34:19,4573,48,,,,32718.24,0
15472060,24:35:22,24:35:22,4574,49,,,,32962.21,0
15472060,24:37:00,24:37:00,9546,50,,1,,33433.18,
15629020,17:16:00,17:16:00,9943,1,,,1,0,
15629020,17:18:47,17:18:47,2127,2,,,,1876.78,0
15629020,17:19:37,17:19:37,3836,3,,,,2549.87,0
15629020,17:25:00,17:25:00,9487,4,,,,6464.08,
15629020,17:30:39,17:30:39,9520,5,,,,9591,0
15629020,17:35:00,17:35:00,3344,6,,,,12126.31,
15629020,17:38:16,17:38:16,657,7,,,,14705.63,0
15629020,17:44:00,17:44:00,658,8,,,,19109.12,
15629020,17:44:31,17:44:31,2692,9,,,,19295.5,0
15629020,17:45:08,17:45:08,2693,10,,,,19574.21,0
15629020,17:46:17,17:46:17,659,11,,,,20011.48,0
15629020,17:46:56,17:46:56,660,12,,,,20308.7,0
15629020,17:47:39,17:47:39,2694,13,,,,20636.33,0
15629020,17:48:07,17:48:07,2695,14,,,,20823.93,0
15629020,17:48:53,17:48:53,661,15,,,,21093.91,0
15629020,17:49:27,17:49:27,662,16,,,,21317.49,0
15629020,17:50:13,17:50:13,663,17,,,,21604.2,0
15629020,17:51:45,17:51:45,2713,18,,,,22362.73,0
15629020,17:52:37,17:52:37,2714,19,,,,22758.91,0
15629020,17:53:44,17:53:44,603,20,,,,23324.1,0
15629020,17:55:06,17:55:06,7621,21,,,,23974.62,0
15629020,17:56:00,17:56:00,9547,22,,,,24378.13,
15629020,17:56:52,17:56:52,2696,23,,,,24814.72,0
15629020,17:57:14,17:57:14,9539,24,,,,25077.12,0
15629020,17:57:40,17:57:40,9537,25,,,,25393.06,0
15629020,17:58:07,17:58:07,9538,26,,,,25654.74,0
15629020,17:58:42,17:58:42,6902,27,,,,25955.33,0
15629020,17:59:12,17:59:12,7400,28,,,,26232.46,0
15629020,17:59:22,17:59:22,2700,29,,,,26311.69,0
15629020,18:00:00,18:00:00,2701,30,,,,26549.18,0
15629020,18:01:29,18:01:29,10657,31,,,,27215.02,0
15629020,18:03:00,18:03:00,2816,32,,,,27854.65,
15629020,18:05:00,18:05:00,2817,33,,,,28274.02,0
15629020,18:06:30,18:06:30,2818,34,,,,28475.27,0
15629020,18:07:47,18:07:47,10662,35,,,,28692.74,0
15629020,18:08:47,18:08:47,6907,36,,,,28832.55,0
15629020,18:11:08,18:11:08,7363,37,,,,29183.42,0
15629020,18:12:04,18:12:04,7538,38,,,,29354.54,0
15629020,18:13:12,18:13:12,2704,39,,,,29609.05,0
15629020,18:14:04,18:14:04,2705,40,,,,29768.51,0
15629020,18:15:34,18:15:34,4573,41,,,,30098.44,0
15629020,18:16:51,18:16:51,4574,42,,,,30343.88,0
15629020,18:19:00,18:19:00,9546,43,,1,,30814.56,
15629030,17:16:00,17:16:00,9943,1,,,1,0,
15629030,17:18:47,17:18:47,2127,2,,,,1876.78,0
15629030,17:19:37,17:19:37,3836,3,,,,2549.87,0
15629030,17:25:00,17:25:00,9487,4,,,,6464.08,
15629030,17:30:39,17:30:39,9520,5,,,,9591,0
15629030,17:35:00,17:35:00,3344,6,,,,12126.31,
15629030,17:38:16,17:38:16,657,7,,,,14705.63,0
15629030,17:44:00,17:44:00,658,8,,,,19109.12,
15629030,17:44:31,17:44:31,2692,9,,,,19295.5,0
15629030,17:45:08,17:45:08,2693,10,,,,19574.21,0
15629030,17:46:17,17:46:17,659,11,,,,20011.48,0
15629030,17:46:56,17:46:56,660,12,,,,20308.7,0
15629030,17:47:39,17:47:39,2694,13,,,,20636.33,0
15629030,17:48:07,17:48:07,2695,14,,,,20823.93,0
15629030,17:48:53,17:48:53,661,15,,,,21093.91,0
15629030,17:49:27,17:49:27,662,16,,,,21317.49,0
15629030,17:50:13,17:50:13,663,17,,,,21604.2,0
15629030,17:51:45,17:51:45,2713,18,,,,22362.73,0
15629030,17:52:37,17:52:37,2714,19,,,,22758.91,0
15629030,17:53:44,17:53:44,603,20,,,,23324.1,0
15629030,17:55:06,17:55:06,7621,21,,,,23974.62,0
15629030,17:56:00,17:56:00,9547,22,,,,24378.13,
15629030,17:56:52,17:56:52,2696,23,,,,24814.72,0
15629030,17:57:14,17:57:14,9539,24,,,,25077.12,0
15629030,17:57:40,17:57:40,9537,25,,,,25393.06,0
15629030,17:58:07,17:58:07,9538,26,,,,25654.74,0
15629030,17:58:42,17:58:42,6902,27,,,,25955.33,0
15629030,17:59:12,17:59:12,7400,28,,,,26232.46,0
15629030,17:59:22,17:59:22,2700,29,,,,26311.69,0
15629030,18:00:00,18:00:00,2701,30,,,,26549.18,0
15629030,18:01:29,18:01:29,10657,31,,,,27215.02,0
15629030,18:03:00,18:03:00,2816,32,,,,27854.65,
15629030,18:05:00,18:05:00,2817,33,,,,28274.02,0
15629030,18:06:30,18:06:30,2818,34,,,,28475.27,0
15629030,18:07:47,18:07:47,10662,35,,,,28692.74,0
15629030,18:08:47,18:08:47,6907,36,,,,28832.55,0
15629030,18:11:08,18:11:08,7363,37,,,,29183.42,0
15629030,18:12:04,18:12:04,7538,38,,,,29354.54,0
15629030,18:13:12,18:13:12,2704,39,,,,29609.05,0
15629030,18:14:04,18:14:04,2705,40,,,,29768.51,0
15629030,18:15:34,18:15:34,4573,41,,,,30098.44,0
15629030,18:16:51,18:16:51,4574,42,,,,30343.88,0
15629030,18:19:00,18:19:00,9546,43,,1,,30814.56,
15629040,17:16:00,17:16:00,9943,1,,,1,0,
15629040,17:18:47,17:18:47,2127,2,,,,1876.78,0
15629040,17:19:37,17:19:37,3836,3,,,,2549.87,0
15629040,17:25:00,17:25:00,9487,4,,,,6464.08,
15629040,17:30:39,17:30:39,9520,5,,,,9591,0
15629040,17:35:00,17:35:00,3344,6,,,,12126.31,
15629040,17:38:16,17:38:16,657,7,,,,14705.63,0
15629040,17:44:00,17:44:00,658,8,,,,19109.12,
15629040,17:44:31,17:44:31,2692,9,,,,19295.5,0
15629040,17:45:08,17:45:08,2693,10,,,,19574.21,0
15629040,17:46:17,17:46:17,659,11,,,,20011.48,0
15629040,17:46:56,17:46:56,660,12,,,,20308.7,0
15629040,17:47:39,17:47:39,2694,13,,,,20636.33,0
15629040,17:48:07,17:48:07,2695,14,,,,20823.93,0
15629040,17:48:53,17:48:53,661,15,,,,21093.91,0
15629040,17:49:27,17:49:27,662,16,,,,21317.49,0
15629040,17:50:13,17:50:13,663,17,,,,21604.2,0
15629040,17:51:45,17:51:45,2713,18,,,,22362.73,0
15629040,17:52:37,17:52:37,2714,19,,,,22758.91,0
15629040,17:53:44,17:53:44,603,20,,,,23324.1,0
15629040,17:55:06,17:55:06,7621,21,,,,23974.62,0
15629040,17:56:00,17:56:00,9547,22,,,,24378.13,
15629040,17:56:52,17:56:52,2696,23,,,,24814.72,0
15629040,17:57:14,17:57:14,9539,24,,,,25077.12,0
15629040,17:57:40,17:57:40,9537,25,,,,25393.06,0
15629040,17:58:07,17:58:07,9538,26,,,,25654.74,0
15629040,17:58:42,17:58:42,6902,27,,,,25955.33,0
15629040,17:59:12,17:59:12,7400,28,,,,26232.46,0
15629040,17:59:22,17:59:22,2700,29,,,,26311.69,0
15629040,18:00:00,18:00:00,2701,30,,,,26549.18,0
15629040,18:01:29,18:01:29,10657,31,,,,27215.02,0
15629040,18:03:00,18:03:00,2816,32,,,,27854.65,
15629040,18:05:00,18:05:00,2817,33,,,,28274.02,0
15629040,18:06:30,18:06:30,2818,34,,,,28475.27,0
15629040,18:07:47,18:07:47,10662,35,,,,28692.74,0
15629040,18:08:47,18:08:47,6907,36,,,,28832.55,0
15629040,18:11:08,18:11:08,7363,37,,,,29183.42,0
15629040,18:12:04,18:12:04,7538,38,,,,29354.54,0
15629040,18:13:12,18:13:12,2704,39,,,,29609.05,0
15629040,18:14:04,18:14:04,2705,40,,,,29768.51,0
15629040,18:15:34,18:15:34,4573,41,,,,30098.44,0
15629040,18:16:51,18:16:51,4574,42,,,,30343.88,0
15629040,18:19:00,18:19:00,9546,43,,1,,30814.56,
15629050,17:16:00,17:16:00,9943,1,,,1,0,
15629050,17:18:47,17:18:47,2127,2,,,,1876.78,0
15629050,17:19:37,17:19:37,3836,3,,,,2549.87,0
15629050,17:25:00,17:25:00,9487,4,,,,6464.08,
15629050,17:30:39,17:30:39,9520,5,,,,9591,0
15629050,17:35:00,17:35:00,3344,6,,,,12126.31,
15629050,17:38:16,17:38:16,657,7,,,,14705.63,0
15629050,17:44:00,17:44:00,658,8,,,,19109.12,
15629050,17:44:31,17:44:31,2692,9,,,,19295.5,0
15629050,17:45:08,17:45:08,2693,10,,,,19574.21,0
15629050,17:46:17,17:46:17,659,11,,,,20011.48,0
15629050,17:46:56,17:46:56,660,12,,,,20308.7,0
15629050,17:47:39,17:47:39,2694,13,,,,20636.33,0
15629050,17:48:07,17:48:07,2695,14,,,,20823.93,0
15629050,17:48:53,17:48:53,661,15,,,,21093.91,0
15629050,17:49:27,17:49:27,662,16,,,,21317.49,0
15629050,17:50:13,17:50:13,663,17,,,,21604.2,0
15629050,17:51:45,17:51:45,2713,18,,,,22362.73,0
15629050,17:52:37,17:52:37,2714,19,,,,22758.91,0
15629050,17:53:44,17:53:44,603,20,,,,23324.1,0
15629050,17:55:06,17:55:06,7621,21,,,,23974.62,0
15629050,17:56:00,17:56:00,9547,22,,,,24378.13,
15629050,17:56:52,17:56:52,2696,23,,,,24814.72,0
15629050,17:57:14,17:57:14,9539,24,,,,25077.12,0
15629050,17:57:40,17:57:40,9537,25,,,,25393.06,0
15629050,17:58:07,17:58:07,9538,26,,,,25654.74,0
15629050,17:58:42,17:58:42,6902,27,,,,25955.33,0
15629050,17:59:12,17:59:12,7400,28,,,,26232.46,0
15629050,17:59:22,17:59:22,2700,29,,,,26311.69,0
15629050,18:00:00,18:00:00,2701,30,,,,26549.18,0
15629050,18:01:29,18:01:29,10657,31,,,,27215.02,0
15629050,18:03:00,18:03:00,2816,32,,,,27854.65,
15629050,18:05:00,18:05:00,2817,33,,,,28274.02,0
15629050,18:06:30,18:06:30,2818,34,,,,28475.27,0
15629050,18:07:47,18:07:47,10662,35,,,,28692.74,0
15629050,18:08:47,18:08:47,6907,36,,,,28832.55,0
15629050,18:11:08,18:11:08,7363,37,,,,29183.42,0
15629050,18:12:04,18:12:04,7538,38,,,,29354.54,0
15629050,18:13:12,18:13:12,2704,39,,,,29609.05,0
15629050,18:14:04,18:14:04,2705,40,,,,29768.51,0
15629050,18:15:34,18:15:34,4573,41,,,,30098.44,0
15629050,18:16:51,18:16:51,4574,42,,,,30343.88,0
15629050,18:19:00,18:19:00,9546,43,,1,,30814.56,
15629060,17:16:00,17:16:00,9943,1,,,1,0,
15629060,17:18:47,17:18:47,2127,2,,,,1876.78,0
15629060,17:19:37,17:19:37,3836,3,,,,2549.87,0
15629060,17:25:00,17:25:00,9487,4,,,,6464.08,
15629060,17:30:39,17:30:39,9520,5,,,,9591,0
15629060,17:35:00,17:35:00,3344,6,,,,12126.31,
15629060,17:38:16,17:38:16,657,7,,,,14705.63,0
15629060,17:44:00,17:44:00,658,8,,,,19109.12,
15629060,17:44:31,17:44:31,2692,9,,,,19295.5,0
15629060,17:45:08,17:45:08,2693,10,,,,19574.21,0
15629060,17:46:17,17:46:17,659,11,,,,20011.48,0
15629060,17:46:56,17:46:56,660,12,,,,20308.7,0
15629060,17:47:39,17:47:39,2694,13,,,,20636.33,0
15629060,17:48:07,17:48:07,2695,14,,,,20823.93,0
15629060,17:48:53,17:48:53,661,15,,,,21093.91,0
15629060,17:49:27,17:49:27,662,16,,,,21317.49,0
15629060,17:50:13,17:50:13,663,17,,,,21604.2,0
15629060,17:51:45,17:51:45,2713,18,,,,22362.73,0
15629060,17:52:37,17:52:37,2714,19,,,,22758.91,0
15629060,17:53:44,17:53:44,603,20,,,,23324.1,0
15629060,17:55:06,17:55:06,7621,21,,,,23974.62,0
15629060,17:56:00,17:56:00,9547,22,,,,24378.13,
15629060,17:56:52,17:56:52,2696,23,,,,24814.72,0
15629060,17:57:14,17:57:14,9539,24,,,,25077.12,0
15629060,17:57:40,17:57:40,9537,25,,,,25393.06,0
15629060,17:58:07,17:58:07,9538,26,,,,25654.74,0
15629060,17:58:42,17:58:42,6902,27,,,,25955.33,0
15629060,17:59:12,17:59:12,7400,28,,,,26232.46,0
15629060,17:59:22,17:59:22,2700,29,,,,26311.69,0
15629060,18:00:00,18:00:00,2701,30,,,,26549.18,0
15629060,18:01:29,18:01:29,10657,31,,,,27215.02,0
15629060,18:03:00,18:03:00,2816,32,,,,27854.65,
15629060,18:05:00,18:05:00,2817,33,,,,28274.02,0
15629060,18:06:30,18:06:30,2818,34,,,,28475.27,0
15629060,18:07:47,18:07:47,10662,35,,,,28692.74,0
15629060,18:08:47,18:08:47,6907,36,,,,28832.55,0
15629060,18:11:08,18:11:08,7363,37,,,,29183.42,0
15629060,18:12:04,18:12:04,7538,38,,,,29354.54,0
15629060,18:13:12,18:13:12,2704,39,,,,29609.05,0
15629060,18:14:04,18:14:04,2705,40,,,,29768.51,0
15629060,18:15:34,18:15:34,4573,41,,,,30098.44,0
15629060,18:16:51,18:16:51,4574,42,,,,30343.88,0
15629060,18:19:00,18:19:00,9546,43,,1,,30814.56,
1565010,14:50:00,14:50:00,9943,1,,,1,0,
1565010,14:54:02,14:54:02,2127,2,,,,1876.78,0
1565010,14:55:14,14:55:14,3836,3,,,,2549.87,0
1565010,15:03:00,15:03:00,9487,4,,,,6464.08,
1565010,15:08:05,15:08:05,9520,5,,,,9591,0
1565010,15:12:00,15:12:00,3344,6,,,,12126.31,
1565010,15:14:54,15:14:54,657,7,,,,14705.63,0
1565010,15:20:00,15:20:00,658,8,,,,19109.12,
1565010,15:20:20,15:20:20,2692,9,,,,19295.5,0
1565010,15:20:43,15:20:43,2693,10,,,,19574.21,0
1565010,15:21:27,15:21:27,659,11,,,,20011.48,0
1565010,15:21:52,15:21:52,660,12,,,,20308.7,0
1565010,15:22:19,15:22:19,2694,13,,,,20636.33,0
1565010,15:22:37,15:22:37,2695,14,,,,20823.93,0
1565010,15:23:06,15:23:06,661,15,,,,21093.91,0
1565010,15:23:27,15:23:27,662,16,,,,21317.49,0
1565010,15:23:57,15:23:57,663,17,,,,21604.2,0
1565010,15:24:47,15:24:47,5144,18,,,,21981.04,0
1565010,15:25:27,15:25:27,6998,19,,,,22456.09,0
1565010,15:26:16,15:26:16,597,20,,,,22852.32,0
1565010,15:26:40,15:26:40,598,21,,,,23062.66,0
1565010,15:27:19,15:27:19,599,22,,,,23484.57,0
1565010,15:27:52,15:27:52,7060,23,,,,23777.15,0
1565010,15:28:15,15:28:15,600,24,,,,23951.55,0
1565010,15:29:00,15:29:00,601,25,,,,24351.88,
1565010,15:31:22,15:31:22,603,26,,,,24898.99,0
1565010,15:33:33,15:33:33,7621,27,,,,25548.17,0
1565010,15:35:00,15:35:00,9547,28,,,,25955.55,
1565010,15:36:10,15:36:10,2696,29,,,,26392.14,0
1565010,15:36:48,15:36:48,9539,30,,,,26658.42,0
1565010,15:37:22,15:37:22,9537,31,,,,26976.14,0
1565010,15:37:59,15:37:59,9538,32,,,,27226.95,0
1565010,15:38:40,15:38:40,6902,33,,,,27537.69,0
1565010,15:39:17,15:39:17,7400,34,,,,27806.01,0
1565010,15:39:30,15:39:30,2700,35,,,,27870.91,0
1565010,15:40:00,15:40:00,2701,36,,,,28103.44,0
1565010,15:41:28,15:41:28,10657,37,,,,28762.4,0
1565010,15:43:00,15:43:00,2816,38,,,,29384.37,
1565010,15:44:22,15:44:22,2817,39,,,,29790.69,0
1565010,15:45:03,15:45:03,2818,40,,,,29974.28,0
1565010,15:45:44,15:45:44,10662,41,,,,30171.27,0
1565010,15:46:20,15:46:20,6907,42,,,,30299.78,0
1565010,15:47:36,15:47:36,7363,43,,,,30639.78,0
1565010,15:48:08,15:48:08,7538,44,,,,30798.75,0
1565010,15:48:58,15:48:58,2704,45,,,,31042.2,0
1565010,15:49:34,15:49:34,2705,46,,,,31193.73,0
1565010,15:50:38,15:50:38,4573,47,,,,31528.94,0
1565010,15:51:25,15:51:25,4574,48,,,,31771.8,0
1565010,15:53:00,15:53:00,9546,49,,1,,32244.79,
1565080,14:50:00,14:50:00,9943,1,,,1,0,
1565080,14:54:02,14:54:02,2127,2,,,,1876.78,0
1565080,14:55:14,14:55:14,3836,3,,,,2549.87,0
1565080,15:03:00,15:03:00,9487,4,,,,6464.08,
1565080,15:08:05,15:08:05,9520,5,,,,9591,0
1565080,15:12:00,15:12:00,3344,6,,,,12126.31,
1565080,15:14:54,15:14:54,657,7,,,,14705.63,0
1565080,15:20:00,15:20:00,658,8,,,,19109.12,
1565080,15:20:20,15:20:20,2692,9,,,,19295.5,0
1565080,15:20:43,15:20:43,2693,10,,,,19574.21,0
1565080,15:21:27,15:21:27,659,11,,,,20011.48,0
1565080,15:21:52,15:21:52,660,12,,,,20308.7,0
1565080,15:22:19,15:22:19,2694,13,,,,20636.33,0
1565080,15:22:37,15:22:37,2695,14,,,,20823.93,0
1565080,15:23:06,15:23:06,661,15,,,,21093.91,0
1565080,15:23:27,15:23:27,662,16,,,,21317.49,0
1565080,15:23:57,15:23:57,663,17,,,,21604.2,0
1565080,15:24:47,15:24:47,5144,18,,,,21981.04,0
1565080,15:25:27,15:25:27,6998,19,,,,22456.09,0
1565080,15:26:16,15:26:16,597,20,,,,22852.32,0
1565080,15:26:40,15:26:40,598,21,,,,23062.66,0
1565080,15:27:19,15:27:19,599,22,,,,23484.57,0
1565080,15:27:52,15:27:52,7060,23,,,,23777.15,0
1565080,15:28:15,15:28:15,600,24,,,,23951.55,0
1565080,15:29:00,15:29:00,601,25,,,,24351.88,
1565080,15:31:22,15:31:22,603,26,,,,24898.99,0
1565080,15:33:33,15:33:33,7621,27,,,,25548.17,0
1565080,15:35:00,15:35:00,9547,28,,,,25955.55,
1565080,15:36:10,15:36:10,2696,29,,,,26392.14,0
1565080,15:36:48,15:36:48,9539,30,,,,26658.42,0
1565080,15:37:22,15:37:22,9537,31,,,,26976.14,0
1565080,15:37:59,15:37:59,9538,32,,,,27226.95,0
1565080,15:38:40,15:38:40,6902,33,,,,27537.69,0
1565080,15:39:17,15:39:17,7400,34,,,,27806.01,0
1565080,15:39:30,15:39:30,2700,35,,,,27870.91,0
1565080,15:40:00,15:40:00,2701,36,,,,28103.44,0
1565080,15:41:28,15:41:28,10657,37,,,,28762.4,0
1565080,15:43:00,15:43:00,2816,38,,,,29384.37,
1565080,15:44:22,15:44:22,2817,39,,,,29790.69,0
1565080,15:45:03,15:45:03,2818,40,,,,29974.28,0
1565080,15:45:44,15:45:44,10662,41,,,,30171.27,0
1565080,15:46:20,15:46:20,6907,42,,,,30299.78,0
1565080,15:47:36,15:47:36,7363,43,,,,30639.78,0
1565080,15:48:08,15:48:08,7538,44,,,,30798.75,0
1565080,15:48:58,15:48:58,2704,45,,,,31042.2,0
1565080,15:49:34,15:49:34,2705,46,,,,31193.73,0
1565080,15:50:38,15:50:38,4573,47,,,,31528.94,0
1565080,15:51:25,15:51:25,4574,48,,,,31771.8,0
1565080,15:53:00,15:53:00,9546,49,,1,,32244.79,
1565090,14:50:00,14:50:00,9943,1,,,1,0,
1565090,14:54:02,14:54:02,2127,2,,,,1876.78,0
1565090,14:55:14,14:55:14,3836,3,,,,2549.87,0
1565090,15:03:00,15:03:00,9487,4,,,,6464.08,
1565090,15:08:05,15:08:05,9520,5,,,,9591,0
1565090,15:12:00,15:12:00,3344,6,,,,12126.31,
1565090,15:14:54,15:14:54,657,7,,,,14705.63,0
1565090,15:20:00,15:20:00,658,8,,,,19109.12,
1565090,15:20:20,15:20:20,2692,9,,,,19295.5,0
1565090,15:20:43,15:20:43,2693,10,,,,19574.21,0
1565090,15:21:27,15:21:27,659,11,,,,20011.48,0
1565090,15:21:52,15:21:52,660,12,,,,20308.7,0
1565090,15:22:19,15:22:19,2694,13,,,,20636.33,0
1565090,15:22:37,15:22:37,2695,14,,,,20823.93,0
1565090,15:23:06,15:23:06,661,15,,,,21093.91,0
1565090,15:23:27,15:23:27,662,16,,,,21317.49,0
1565090,15:23:57,15:23:57,663,17,,,,21604.2,0
1565090,15:24:47,15:24:47,5144,18,,,,21981.04,0
1565090,15:25:27,15:25:27,6998,19,,,,22456.09,0
1565090,15:26:16,15:26:16,597,20,,,,22852.32,0
1565090,15:26:40,15:26:40,598,21,,,,23062.66,0
1565090,15:27:19,15:27:19,599,22,,,,23484.57,0
1565090,15:27:52,15:27:52,7060,23,,,,23777.15,0
1565090,15:28:15,15:28:15,600,24,,,,23951.55,0
1565090,15:29:00,15:29:00,601,25,,,,24351.88,
1565090,15:31:22,15:31:22,603,26,,,,24898.99,0
1565090,15:33:33,15:33:33,7621,27,,,,25548.17,0
1565090,15:35:00,15:35:00,9547,28,,,,25955.55,
1565090,15:36:10,15:36:10,2696,29,,,,26392.14,0
1565090,15:36:48,15:36:48,9539,30,,,,26658.42,0
1565090,15:37:22,15:37:22,9537,31,,,,26976.14,0
1565090,15:37:59,15:37:59,9538,32,,,,27226.95,0
1565090,15:38:40,15:38:40,6902,33,,,,27537.69,0
1565090,15:39:17,15:39:17,7400,34,,,,27806.01,0
1565090,15:39:30,15:39:30,2700,35,,,,27870.91,0
1565090,15:40:00,15:40:00,2701,36,,,,28103.44,0
1565090,15:41:28,15:41:28,10657,37,,,,28762.4,0
1565090,15:43:00,15:43:00,2816,38,,,,29384.37,
1565090,15:44:22,15:44:22,2817,39,,,,29790.69,0
1565090,15:45:03,15:45:03,2818,40,,,,29974.28,0
1565090,15:45:44,15:45:44,10662,41,,,,30171.27,0
1565090,15:46:20,15:46:20,6907,42,,,,30299.78,0
1565090,15:47:36,15:47:36,7363,43,,,,30639.78,0
1565090,15:48:08,15:48:08,7538,44,,,,30798.75,0
1565090,15:48:58,15:48:58,2704,45,,,,31042.2,0
1565090,15:49:34,15:49:34,2705,46,,,,31193.73,0
1565090,15:50:38,15:50:38,4573,47,,,,31528.94,0
1565090,15:51:25,15:51:25,4574,48,,,,31771.8,0
1565090,15:53:00,15:53:00,9546,49,,1,,32244.79,
15732070,21:00:00,21:00:00,9943,1,,,1,0,
15732070,21:03:43,21:03:43,2127,2,,,,1876.78,0
15732070,21:04:50,21:04:50,3836,3,,,,2549.87,0
15732070,21:12:00,21:12:00,9487,4,,,,6464.08,
15732070,21:17:05,21:17:05,9520,5,,,,9591,0
15732070,21:21:00,21:21:00,3344,6,,,,12126.31,
15732070,21:23:54,21:23:54,657,7,,,,14705.63,0
15732070,21:29:00,21:29:00,658,8,,,,19109.12,
15732070,21:29:20,21:29:20,2692,9,,,,19295.5,0
15732070,21:29:43,21:29:43,2693,10,,,,19574.21,0
15732070,21:30:27,21:30:27,659,11,,,,20011.48,0
15732070,21:30:52,21:30:52,660,12,,,,20308.7,0
15732070,21:31:19,21:31:19,2694,13,,,,20636.33,0
15732070,21:31:37,21:31:37,2695,14,,,,20823.93,0
15732070,21:32:06,21:32:06,661,15,,,,21093.91,0
15732070,21:32:27,21:32:27,662,16,,,,21317.49,0
15732070,21:32:57,21:32:57,663,17,,,,21604.2,0
15732070,21:33:47,21:33:47,5144,18,,,,21981.04,0
15732070,21:34:27,21:34:27,6998,19,,,,22456.09,0
15732070,21:35:16,21:35:16,597,20,,,,22852.32,0
15732070,21:35:40,21:35:40,598,21,,,,23062.66,0
15732070,21:36:19,21:36:19,599,22,,,,23484.57,0
15732070,21:36:52,21:36:52,7060,23,,,,23777.15,0
15732070,21:37:15,21:37:15,600,24,,,,23951.55,0
15732070,21:38:00,21:38:00,601,25,,,,24351.88,
15732070,21:40:22,21:40:22,603,26,,,,24898.99,0
15732070,21:42:33,21:42:33,7621,27,,,,25548.17,0
15732070,21:44:00,21:44:00,9547,28,,,,25955.55,
15732070,21:45:10,21:45:10,2696,29,,,,26392.14,0
15732070,21:45:48,21:45:48,9539,30,,,,26658.42,0
15732070,21:46:22,21:46:22,9537,31,,,,26976.14,0
15732070,21:46:59,21:46:59,9538,32,,,,27226.95,0
15732070,21:47:40,21:47:40,6902,33,,,,27537.69,0
15732070,21:48:17,21:48:17,7400,34,,,,27806.01,0
15732070,21:48:30,21:48:30,2700,35,,,,27870.91,0
15732070,21:49:00,21:49:00,2701,36,,,,28103.44,0
15732070,21:50:28,21:50:28,10657,37,,,,28762.4,0
15732070,21:52:00,21:52:00,2816,38,,,,29384.37,
15732070,21:53:14,21:53:14,2817,39,,,,29790.69,0
15732070,21:53:51,21:53:51,2818,40,,,,29974.28,0
15732070,21:54:28,21:54:28,10662,41,,,,30171.27,0
15732070,21:55:00,21:55:00,6907,42,,,,30299.78,0
15732070,21:56:08,21:56:08,7363,43,,,,30639.78,0
15732070,21:56:37,21:56:37,7538,44,,,,30798.75,0
15732070,21:57:22,21:57:22,2704,45,,,,31042.2,0
15732070,21:57:54,21:57:54,2705,46,,,,31193.73,0
15732070,21:58:52,21:58:52,4573,47,,,,31528.94,0
15732070,21:59:35,21:59:35,4574,48,,,,31771.8,0
15732070,22:01:00,22:01:00,9546,49,,1,,32244.79,
15913020,18:01:00,18:01:00,9943,1,,,1,0,
15913020,18:03:47,18:03:47,2127,2,,,,1876.78,0
15913020,18:04:37,18:04:37,3836,3,,,,2549.87,0
15913020,18:10:00,18:10:00,9487,4,,,,6464.08,
15913020,18:15:39,18:15:39,9520,5,,,,9591,0
15913020,18:20:00,18:20:00,3344,6,,,,12126.31,
15913020,18:23:16,18:23:16,657,7,,,,14705.63,0
15913020,18:29:00,18:29:00,658,8,,,,19109.12,
15913020,18:29:28,18:29:28,2692,9,,,,19295.5,0
15913020,18:30:03,18:30:03,2693,10,,,,19574.21,0
15913020,18:31:06,18:31:06,659,11,,,,20011.48,0
15913020,18:31:42,18:31:42,660,12,,,,20308.7,0
15913020,18:32:21,18:32:21,2694,13,,,,20636.33,0
15913020,18:32:46,18:32:46,2695,14,,,,20823.93,0
15913020,18:33:29,18:33:29,661,15,,,,21093.91,0
15913020,18:34:00,18:34:00,662,16,,,,21317.49,0
15913020,18:34:42,18:34:42,663,17,,,,21604.2,0
15913020,18:36:06,18:36:06,2713,18,,,,22362.73,0
15913020,18:36:54,18:36:54,2714,19,,,,22758.91,0
15913020,18:37:55,18:37:55,603,20,,,,23324.1,0
15913020,18:39:10,18:39:10,7621,21,,,,23974.62,0
15913020,18:40:00,18:40:00,9547,22,,,,24378.13,
15913020,18:40:52,18:40:52,2696,23,,,,24814.72,0
15913020,18:41:14,18:41:14,9539,24,,,,25077.12,0
15913020,18:41:40,18:41:40,9537,25,,,,25393.06,0
15913020,18:42:07,18:42:07,9538,26,,,,25654.74,0
15913020,18:42:42,18:42:42,6902,27,,,,25955.33,0
15913020,18:43:12,18:43:12,7400,28,,,,26232.46,0
15913020,18:43:22,18:43:22,2700,29,,,,26311.69,0
15913020,18:44:00,18:44:00,2701,30,,,,26549.18,0
15913020,18:45:29,18:45:29,10657,31,,,,27215.02,0
15913020,18:47:00,18:47:00,2816,32,,,,27854.65,
15913020,18:48:30,18:48:30,2817,33,,,,28274.02,0
15913020,18:49:37,18:49:37,2818,34,,,,28475.27,0
15913020,18:50:35,18:50:35,10662,35,,,,28692.74,0
15913020,18:51:20,18:51:20,6907,36,,,,28832.55,0
15913020,18:53:06,18:53:06,7363,37,,,,29183.42,0
15913020,18:53:48,18:53:48,7538,38,,,,29354.54,0
15913020,18:54:39,18:54:39,2704,39,,,,29609.05,0
15913020,18:55:18,18:55:18,2705,40,,,,29768.51,0
15913020,18:56:25,18:56:25,4573,41,,,,30098.44,0
15913020,18:57:23,18:57:23,4574,42,,,,30343.88,0
15913020,18:59:00,18:59:00,9546,43,,1,,30814.56,
15913030,18:01:00,18:01:00,9943,1,,,1,0,
15913030,18:03:47,18:03:47,2127,2,,,,1876.78,0
15913030,18:04:37,18:04:37,3836,3,,,,2549.87,0
15913030,18:10:00,18:10:00,9487,4,,,,6464.08,
15913030,18:15:39,18:15:39,9520,5,,,,9591,0
15913030,18:20:00,18:20:00,3344,6,,,,12126.31,
15913030,18:23:16,18:23:16,657,7,,,,14705.63,0
15913030,18:29:00,18:29:00,658,8,,,,19109.12,
15913030,18:29:28,18:29:28,2692,9,,,,19295.5,0
15913030,18:30:03,18:30:03,2693,10,,,,19574.21,0
15913030,18:31:06,18:31:06,659,11,,,,20011.48,0
15913030,18:31:42,18:31:42,660,12,,,,20308.7,0
15913030,18:32:21,18:32:21,2694,13,,,,20636.33,0
15913030,18:32:46,18:32:46,2695,14,,,,20823.93,0
15913030,18:33:29,18:33:29,661,15,,,,21093.91,0
15913030,18:34:00,18:34:00,662,16,,,,21317.49,0
15913030,18:34:42,18:34:42,663,17,,,,21604.2,0
15913030,18:36:06,18:36:06,2713,18,,,,22362.73,0
15913030,18:36:54,18:36:54,2714,19,,,,22758.91,0
15913030,18:37:55,18:37:55,603,20,,,,23324.1,0
15913030,18:39:10,18:39:10,7621,21,,,,23974.62,0
15913030,18:40:00,18:40:00,9547,22,,,,24378.13,
15913030,18:40:52,18:40:52,2696,23,,,,24814.72,0
15913030,18:41:14,18:41:14,9539,24,,,,25077.12,0
15913030,18:41:40,18:41:40,9537,25,,,,25393.06,0
15913030,18:42:07,18:42:07,9538,26,,,,25654.74,0
15913030,18:42:42,18:42:42,6902,27,,,,25955.33,0
15913030,18:43:12,18:43:12,7400,28,,,,26232.46,0
15913030,18:43:22,18:43:22,2700,29,,,,26311.69,0
15913030,18:44:00,18:44:00,2701,30,,,,26549.18,0
15913030,18:45:29,18:45:29,10657,31,,,,27215.02,0
15913030,18:47:00,18:47:00,2816,32,,,,27854.65,
15913030,18:48:30,18:48:30,2817,33,,,,28274.02,0
15913030,18:49:37,18:49:37,2818,34,,,,28475.27,0
15913030,18:50:35,18:50:35,10662,35,,,,28692.74,0
15913030,18:51:20,18:51:20,6907,36,,,,28832.55,0
15913030,18:53:06,18:53:06,7363,37,,,,29183.42,0
15913030,18:53:48,18:53:48,7538,38,,,,29354.54,0
15913030,18:54:39,18:54:39,2704,39,,,,29609.05,0
15913030,18:55:18,18:55:18,2705,40,,,,29768.51,0
15913030,18:56:25,18:56:25,4573,41,,,,30098.44,0
15913030,18:57:23,18:57:23,4574,42,,,,30343.88,0
15913030,18:59:00,18:59:00,9546,43,,1,,30814.56,
15913040,18:01:00,18:01:00,9943,1,,,1,0,
15913040,18:03:47,18:03:47,2127,2,,,,1876.78,0
15913040,18:04:37,18:04:37,3836,3,,,,2549.87,0
15913040,18:10:00,18:10:00,9487,4,,,,6464.08,
15913040,18:15:39,18:15:39,9520,5,,,,9591,0
15913040,18:20:00,18:20:00,3344,6,,,,12126.31,
15913040,18:23:16,18:23:16,657,7,,,,14705.63,0
15913040,18:29:00,18:29:00,658,8,,,,19109.12,
15913040,18:29:28,18:29:28,2692,9,,,,19295.5,0
15913040,18:30:03,18:30:03,2693,10,,,,19574.21,0
15913040,18:31:06,18:31:06,659,11,,,,20011.48,0
15913040,18:31:42,18:31:42,660,12,,,,20308.7,0
15913040,18:32:21,18:32:21,2694,13,,,,20636.33,0
15913040,18:32:46,18:32:46,2695,14,,,,20823.93,0
15913040,18:33:29,18:33:29,661,15,,,,21093.91,0
15913040,18:34:00,18:34:00,662,16,,,,21317.49,0
15913040,18:34:42,18:34:42,663,17,,,,21604.2,0
15913040,18:36:06,18:36:06,2713,18,,,,22362.73,0
15913040,18:36:54,18:36:54,2714,19,,,,22758.91,0
15913040,18:37:55,18:37:55,603,20,,,,23324.1,0
15913040,18:39:10,18:39:10,7621,21,,,,23974.62,0
15913040,18:40:00,18:40:00,9547,22,,,,24378.13,
15913040,18:40:52,18:40:52,2696,23,,,,24814.72,0
15913040,18:41:14,18:41:14,9539,24,,,,25077.12,0
15913040,18:41:40,18:41:40,9537,25,,,,25393.06,0
15913040,18:42:07,18:42:07,9538,26,,,,25654.74,0
15913040,18:42:42,18:42:42,6902,27,,,,25955.33,0
15913040,18:43:12,18:43:12,7400,28,,,,26232.46,0
15913040,18:43:22,18:43:22,2700,29,,,,26311.69,0
15913040,18:44:00,18:44:00,2701,30,,,,26549.18,0
15913040,18:45:29,18:45:29,10657,31,,,,27215.02,0
15913040,18:47:00,18:47:00,2816,32,,,,27854.65,
15913040,18:48:30,18:48:30,2817,33,,,,28274.02,0
15913040,18:49:37,18:49:37,2818,34,,,,28475.27,0
15913040,18:50:35,18:50:35,10662,35,,,,28692.74,0
15913040,18:51:20,18:51:20,6907,36,,,,28832.55,0
15913040,18:53:06,18:53:06,7363,37,,,,29183.42,0
15913040,18:53:48,18:53:48,7538,38,,,,29354.54,0
15913040,18:54:39,18:54:39,2704,39,,,,29609.05,0
15913040,18:55:18,18:55:18,2705,40,,,,29768.51,0
15913040,18:56:25,18:56:25,4573,41,,,,30098.44,0
15913040,18:57:23,18:57:23,4574,42,,,,30343.88,0
15913040,18:59:00,18:59:00,9546,43,,1,,30814.56,
15913050,18:01:00,18:01:00,9943,1,,,1,0,
15913050,18:03:47,18:03:47,2127,2,,,,1876.78,0
15913050,18:04:37,18:04:37,3836,3,,,,2549.87,0
15913050,18:10:00,18:10:00,9487,4,,,,6464.08,
15913050,18:15:39,18:15:39,9520,5,,,,9591,0
15913050,18:20:00,18:20:00,3344,6,,,,12126.31,
15913050,18:23:16,18:23:16,657,7,,,,14705.63,0
15913050,18:29:00,18:29:00,658,8,,,,19109.12,
15913050,18:29:28,18:29:28,2692,9,,,,19295.5,0
15913050,18:30:03,18:30:03,2693,10,,,,19574.21,0
15913050,18:31:06,18:31:06,659,11,,,,20011.48,0
15913050,18:31:42,18:31:42,660,12,,,,20308.7,0
15913050,18:32:21,18:32:21,2694,13,,,,20636.33,0
15913050,18:32:46,18:32:46,2695,14,,,,20823.93,0
15913050,18:33:29,18:33:29,661,15,,,,21093.91,0
15913050,18:34:00,18:34:00,662,16,,,,21317.49,0
15913050,18:34:42,18:34:42,663,17,,,,21604.2,0
15913050,18:36:06,18:36:06,2713,18,,,,22362.73,0
15913050,18:36:54,18:36:54,2714,19,,,,22758.91,0
15913050,18:37:55,18:37:55,603,20,,,,23324.1,0
15913050,18:39:10,18:39:10,7621,21,,,,23974.62,0
15913050,18:40:00,18:40:00,9547,22,,,,24378.13,
15913050,18:40:52,18:40:52,2696,23,,,,24814.72,0
15913050,18:41:14,18:41:14,9539,24,,,,25077.12,0
15913050,18:41:40,18:41:40,9537,25,,,,25393.06,0
15913050,18:42:07,18:42:07,9538,26,,,,25654.74,0
15913050,18:42:42,18:42:42,6902,27,,,,25955.33,0
15913050,18:43:12,18:43:12,7400,28,,,,26232.46,0
15913050,18:43:22,18:43:22,2700,29,,,,26311.69,0
15913050,18:44:00,18:44:00,2701,30,,,,26549.18,0
15913050,18:45:29,18:45:29,10657,31,,,,27215.02,0
15913050,18:47:00,18:47:00,2816,32,,,,27854.65,
15913050,18:48:30,18:48:30,2817,33,,,,28274.02,0
15913050,18:49:37,18:49:37,2818,34,,,,28475.27,0
15913050,18:50:35,18:50:35,10662,35,,,,28692.74,0
15913050,18:51:20,18:51:20,6907,36,,,,28832.55,0
15913050,18:53:06,18:53:06,7363,37,,,,29183.42,0
15913050,18:53:48,18:53:48,7538,38,,,,29354.54,0
15913050,18:54:39,18:54:39,2704,39,,,,29609.05,0
15913050,18:55:18,18:55:18,2705,40,,,,29768.51,0
15913050,18:56:25,18:56:25,4573,41,,,,30098.44,0
15913050,18:57:23,18:57:23,4574,42,,,,30343.88,0
15913050,18:59:00,18:59:00,9546,43,,1,,30814.56,
15913060,18:01:00,18:01:00,9943,1,,,1,0,
15913060,18:03:47,18:03:47,2127,2,,,,1876.78,0
15913060,18:04:37,18:04:37,3836,3,,,,2549.87,0
15913060,18:10:00,18:10:00,9487,4,,,,6464.08,
15913060,18:15:39,18:15:39,9520,5,,,,9591,0
15913060,18:20:00,18:20:00,3344,6,,,,12126.31,
15913060,18:23:16,18:23:16,657,7,,,,14705.63,0
15913060,18:29:00,18:29:00,658,8,,,,19109.12,
15913060,18:29:28,18:29:28,2692,9,,,,19295.5,0
15913060,18:30:03,18:30:03,2693,10,,,,19574.21,0
15913060,18:31:06,18:31:06,659,11,,,,20011.48,0
15913060,18:31:42,18:31:42,660,12,,,,20308.7,0
15913060,18:32:21,18:32:21,2694,13,,,,20636.33,0
15913060,18:32:46,18:32:46,2695,14,,,,20823.93,0
15913060,18:33:29,18:33:29,661,15,,,,21093.91,0
15913060,18:34:00,18:34:00,662,16,,,,21317.49,0
15913060,18:34:42,18:34:42,663,17,,,,21604.2,0
15913060,18:36:06,18:36:06,2713,18,,,,22362.73,0
15913060,18:36:54,18:36:54,2714,19,,,,22758.91,0
15913060,18:37:55,18:37:55,603,20,,,,23324.1,0
15913060,18:39:10,18:39:10,7621,21,,,,23974.62,0
15913060,18:40:00,18:40:00,9547,22,,,,24378.13,
15913060,18:40:52,18:40:52,2696,23,,,,24814.72,0
15913060,18:41:14,18:41:14,9539,24,,,,25077.12,0
15913060,18:41:40,18:41:40,9537,25,,,,25393.06,0
15913060,18:42:07,18:42:07,9538,26,,,,25654.74,0
15913060,18:42:42,18:42:42,6902,27,,,,25955.33,0
15913060,18:43:12,18:43:12,7400,28,,,,26232.46,0
15913060,18:43:22,18:43:22,2700,29,,,,26311.69,0
15913060,18:44:00,18:44:00,2701,30,,,,26549.18,0
15913060,18:45:29,18:45:29,10657,31,,,,27215.02,0
15913060,18:47:00,18:47:00,2816,32,,,,27854.65,
15913060,18:48:30,18:48:30,2817,33,,,,28274.02,0
15913060,18:49:37,18:49:37,2818,34,,,,28475.27,0
15913060,18:50:35,18:50:35,10662,35,,,,28692.74,0
15913060,18:51:20,18:51:20,6907,36,,,,28832.55,0
15913060,18:53:06,18:53:06,7363,37,,,,29183.42,0
15913060,18:53:48,18:53:48,7538,38,,,,29354.54,0
15913060,18:54:39,18:54:39,2704,39,,,,29609.05,0
15913060,18:55:18,18:55:18,2705,40,,,,29768.51,0
15913060,18:56:25,18:56:25,4573,41,,,,30098.44,0
15913060,18:57:23,18:57:23,4574,42,,,,30343.88,0
15913060,18:59:00,18:59:00,9546,43,,1,,30814.56,
16160020,15:16:00,15:16:00,9943,1,,,1,0,
16160020,15:18:29,15:18:29,2127,2,,,,1876.78,0
16160020,15:19:13,15:19:13,3836,3,,,,2549.87,0
16160020,15:24:00,15:24:00,9487,4,,,,6464.08,
16160020,15:29:39,15:29:39,9520,5,,,,9591,0
16160020,15:34:00,15:34:00,3344,6,,,,12126.31,
16160020,15:37:16,15:37:16,657,7,,,,14705.63,0
16160020,15:43:00,15:43:00,658,8,,,,19109.12,
16160020,15:43:31,15:43:31,2692,9,,,,19295.5,0
16160020,15:44:08,15:44:08,2693,10,,,,19574.21,0
16160020,15:45:17,15:45:17,659,11,,,,20011.48,0
16160020,15:45:56,15:45:56,660,12,,,,20308.7,0
16160020,15:46:39,15:46:39,2694,13,,,,20636.33,0
16160020,15:47:07,15:47:07,2695,14,,,,20823.93,0
16160020,15:47:53,15:47:53,661,15,,,,21093.91,0
16160020,15:48:27,15:48:27,662,16,,,,21317.49,0
16160020,15:49:13,15:49:13,663,17,,,,21604.2,0
16160020,15:50:45,15:50:45,2713,18,,,,22362.73,0
16160020,15:51:37,15:51:37,2714,19,,,,22758.91,0
16160020,15:52:44,15:52:44,603,20,,,,23324.1,0
16160020,15:54:06,15:54:06,7621,21,,,,23974.62,0
16160020,15:55:00,15:55:00,9547,22,,,,24378.13,
16160020,15:55:52,15:55:52,2696,23,,,,24814.72,0
16160020,15:56:14,15:56:14,9539,24,,,,25077.12,0
16160020,15:56:40,15:56:40,9537,25,,,,25393.06,0
16160020,15:57:07,15:57:07,9538,26,,,,25654.74,0
16160020,15:57:42,15:57:42,6902,27,,,,25955.33,0
16160020,15:58:12,15:58:12,7400,28,,,,26232.46,0
16160020,15:58:22,15:58:22,2700,29,,,,26311.69,0
16160020,15:59:00,15:59:00,2701,30,,,,26549.18,0
16160020,16:00:29,16:00:29,10657,31,,,,27215.02,0
16160020,16:02:00,16:02:00,2816,32,,,,27854.65,
16160020,16:03:45,16:03:45,2817,33,,,,28274.02,0
16160020,16:05:03,16:05:03,2818,34,,,,28475.27,0
16160020,16:06:11,16:06:11,10662,35,,,,28692.74,0
16160020,16:07:03,16:07:03,6907,36,,,,28832.55,0
16160020,16:09:07,16:09:07,7363,37,,,,29183.42,0
16160020,16:09:56,16:09:56,7538,38,,,,29354.54,0
16160020,16:10:56,16:10:56,2704,39,,,,29609.05,0
16160020,16:11:41,16:11:41,2705,40,,,,29768.51,0
16160020,16:13:00,16:13:00,4573,41,,,,30098.44,0
16160020,16:14:07,16:14:07,4574,42,,,,30343.88,0
16160020,16:16:00,16:16:00,9546,43,,1,,30814.56,
16160030,15:16:00,15:16:00,9943,1,,,1,0,
16160030,15:18:29,15:18:29,2127,2,,,,1876.78,0
16160030,15:19:13,15:19:13,3836,3,,,,2549.87,0
16160030,15:24:00,15:24:00,9487,4,,,,6464.08,
16160030,15:29:39,15:29:39,9520,5,,,,9591,0
16160030,15:34:00,15:34:00,3344,6,,,,12126.31,
16160030,15:37:16,15:37:16,657,7,,,,14705.63,0
16160030,15:43:00,15:43:00,658,8,,,,19109.12,
16160030,15:43:31,15:43:31,2692,9,,,,19295.5,0
16160030,15:44:08,15:44:08,2693,10,,,,19574.21,0
16160030,15:45:17,15:45:17,659,11,,,,20011.48,0
16160030,15:45:56,15:45:56,660,12,,,,20308.7,0
16160030,15:46:39,15:46:39,2694,13,,,,20636.33,0
16160030,15:47:07,15:47:07,2695,14,,,,20823.93,0
16160030,15:47:53,15:47:53,661,15,,,,21093.91,0
16160030,15:48:27,15:48:27,662,16,,,,21317.49,0
16160030,15:49:13,15:49:13,663,17,,,,21604.2,0
16160030,15:50:45,15:50:45,2713,18,,,,22362.73,0
16160030,15:51:37,15:51:37,2714,19,,,,22758.91,0
16160030,15:52:44,15:52:44,603,20,,,,23324.1,0
16160030,15:54:06,15:54:06,7621,21,,,,23974.62,0
16160030,15:55:00,15:55:00,9547,22,,,,24378.13,
16160030,15:55:52,15:55:52,2696,23,,,,24814.72,0
16160030,15:56:14,15:56:14,9539,24,,,,25077.12,0
16160030,15:56:40,15:56:40,9537,25,,,,25393.06,0
16160030,15:57:07,15:57:07,9538,26,,,,25654.74,0
16160030,15:57:42,15:57:42,6902,27,,,,25955.33,0
16160030,15:58:12,15:58:12,7400,28,,,,26232.46,0
16160030,15:58:22,15:58:22,2700,29,,,,26311.69,0
16160030,15:59:00,15:59:00,2701,30,,,,26549.18,0
16160030,16:00:29,16:00:29,10657,31,,,,27215.02,0
16160030,16:02:00,16:02:00,2816,32,,,,27854.65,
16160030,16:03:45,16:03:45,2817,33,,,,28274.02,0
16160030,16:05:03,16:05:03,2818,34,,,,28475.27,0
16160030,16:06:11,16:06:11,10662,35,,,,28692.74,0
16160030,16:07:03,16:07:03,6907,36,,,,28832.55,0
16160030,16:09:07,16:09:07,7363,37,,,,29183.42,0
16160030,16:09:56,16:09:56,7538,38,,,,29354.54,0
16160030,16:10:56,16:10:56,2704,39,,,,29609.05,0
16160030,16:11:41,16:11:41,2705,40,,,,29768.51,0
16160030,16:13:00,16:13:00,4573,41,,,,30098.44,0
16160030,16:14:07,16:14:07,4574,42,,,,30343.88,0
16160030,16:16:00,16:16:00,9546,43,,1,,30814.56,
16160040,15:16:00,15:16:00,9943,1,,,1,0,
16160040,15:18:29,15:18:29,2127,2,,,,1876.78,0
16160040,15:19:13,15:19:13,3836,3,,,,2549.87,0
16160040,15:24:00,15:24:00,9487,4,,,,6464.08,
16160040,15:29:39,15:29:39,9520,5,,,,9591,0
16160040,15:34:00,15:34:00,3344,6,,,,12126.31,
16160040,15:37:16,15:37:16,657,7,,,,14705.63,0
16160040,15:43:00,15:43:00,658,8,,,,19109.12,
16160040,15:43:31,15:43:31,2692,9,,,,19295.5,0
16160040,15:44:08,15:44:08,2693,10,,,,19574.21,0
16160040,15:45:17,15:45:17,659,11,,,,20011.48,0
16160040,15:45:56,15:45:56,660,12,,,,20308.7,0
16160040,15:46:39,15:46:39,2694,13,,,,20636.33,0
16160040,15:47:07,15:47:07,2695,14,,,,20823.93,0
16160040,15:47:53,15:47:53,661,15,,,,21093.91,0
16160040,15:48:27,15:48:27,662,16,,,,21317.49,0
16160040,15:49:13,15:49:13,663,17,,,,21604.2,0
16160040,15:50:45,15:50:45,2713,18,,,,22362.73,0
16160040,15:51:37,15:51:37,2714,19,,,,22758.91,0
16160040,15:52:44,15:52:44,603,20,,,,23324.1,0
16160040,15:54:06,15:54:06,7621,21,,,,23974.62,0
16160040,15:55:00,15:55:00,9547,22,,,,24378.13,
16160040,15:55:52,15:55:52,2696,23,,,,24814.72,0
16160040,15:56:14,15:56:14,9539,24,,,,25077.12,0
16160040,15:56:40,15:56:40,9537,25,,,,25393.06,0
16160040,15:57:07,15:57:07,9538,26,,,,25654.74,0
16160040,15:57:42,15:57:42,6902,27,,,,25955.33,0
16160040,15:58:12,15:58:12,7400,28,,,,26232.46,0
16160040,15:58:22,15:58:22,2700,29,,,,26311.69,0
16160040,15:59:00,15:59:00,2701,30,,,,26549.18,0
16160040,16:00:29,16:00:29,10657,31,,,,27215.02,0
16160040,16:02:00,16:02:00,2816,32,,,,27854.65,
16160040,16:03:45,16:03:45,2817,33,,,,28274.02,0
16160040,16:05:03,16:05:03,2818,34,,,,28475.27,0
16160040,16:06:11,16:06:11,10662,35,,,,28692.74,0
16160040,16:07:03,16:07:03,6907,36,,,,28832.55,0
16160040,16:09:07,16:09:07,7363,37,,,,29183.42,0
16160040,16:09:56,16:09:56,7538,38,,,,29354.54,0
16160040,16:10:56,16:10:56,2704,39,,,,29609.05,0
16160040,16:11:41,16:11:41,2705,40,,,,29768.51,0
16160040,16:13:00,16:13:00,4573,41,,,,30098.44,0
16160040,16:14:07,16:14:07,4574,42,,,,30343.88,0
16160040,16:16:00,16:16:00,9546,43,,1,,30814.56,
16160050,15:16:00,15:16:00,9943,1,,,1,0,
16160050,15:18:29,15:18:29,2127,2,,,,1876.78,0
16160050,15:19:13,15:19:13,3836,3,,,,2549.87,0
16160050,15:24:00,15:24:00,9487,4,,,,6464.08,
16160050,15:29:39,15:29:39,9520,5,,,,9591,0
16160050,15:34:00,15:34:00,3344,6,,,,12126.31,
16160050,15:37:16,15:37:16,657,7,,,,14705.63,0
16160050,15:43:00,15:43:00,658,8,,,,19109.12,
16160050,15:43:31,15:43:31,2692,9,,,,19295.5,0
16160050,15:44:08,15:44:08,2693,10,,,,19574.21,0
16160050,15:45:17,15:45:17,659,11,,,,20011.48,0
16160050,15:45:56,15:45:56,660,12,,,,20308.7,0
16160050,15:46:39,15:46:39,2694,13,,,,20636.33,0
16160050,15:47:07,15:47:07,2695,14,,,,20823.93,0
16160050,15:47:53,15:47:53,661,15,,,,21093.91,0
16160050,15:48:27,15:48:27,662,16,,,,21317.49,0
16160050,15:49:13,15:49:13,663,17,,,,21604.2,0
16160050,15:50:45,15:50:45,2713,18,,,,22362.73,0
16160050,15:51:37,15:51:37,2714,19,,,,22758.91,0
16160050,15:52:44,15:52:44,603,20,,,,23324.1,0
16160050,15:54:06,15:54:06,7621,21,,,,23974.62,0
16160050,15:55:00,15:55:00,9547,22,,,,24378.13,
16160050,15:55:52,15:55:52,2696,23,,,,24814.72,0
16160050,15:56:14,15:56:14,9539,24,,,,25077.12,0
16160050,15:56:40,15:56:40,9537,25,,,,25393.06,0
16160050,15:57:07,15:57:07,9538,26,,,,25654.74,0
16160050,15:57:42,15:57:42,6902,27,,,,25955.33,0
16160050,15:58:12,15:58:12,7400,28,,,,26232.46,0
16160050,15:58:22,15:58:22,2700,29,,,,26311.69,0
16160050,15:59:00,15:59:00,2701,30,,,,26549.18,0
16160050,16:00:29,16:00:29,10657,31,,,,27215.02,0
16160050,16:02:00,16:02:00,2816,32,,,,27854.65,
16160050,16:03:45,16:03:45,2817,33,,,,28274.02,0
16160050,16:05:03,16:05:03,2818,34,,,,28475.27,0
16160050,16:06:11,16:06:11,10662,35,,,,28692.74,0
16160050,16:07:03,16:07:03,6907,36,,,,28832.55,0
16160050,16:09:07,16:09:07,7363,37,,,,29183.42,0
16160050,16:09:56,16:09:56,7538,38,,,,29354.54,0
16160050,16:10:56,16:10:56,2704,39,,,,29609.05,0
16160050,16:11:41,16:11:41,2705,40,,,,29768.51,0
16160050,16:13:00,16:13:00,4573,41,,,,30098.44,0
16160050,16:14:07,16:14:07,4574,42,,,,30343.88,0
16160050,16:16:00,16:16:00,9546,43,,1,,30814.56,
16160060,15:16:00,15:16:00,9943,1,,,1,0,
16160060,15:18:29,15:18:29,2127,2,,,,1876.78,0
16160060,15:19:13,15:19:13,3836,3,,,,2549.87,0
16160060,15:24:00,15:24:00,9487,4,,,,6464.08,
16160060,15:29:39,15:29:39,9520,5,,,,9591,0
16160060,15:34:00,15:34:00,3344,6,,,,12126.31,
16160060,15:37:16,15:37:16,657,7,,,,14705.63,0
16160060,15:43:00,15:43:00,658,8,,,,19109.12,
16160060,15:43:31,15:43:31,2692,9,,,,19295.5,0
16160060,15:44:08,15:44:08,2693,10,,,,19574.21,0
16160060,15:45:17,15:45:17,659,11,,,,20011.48,0
16160060,15:45:56,15:45:56,660,12,,,,20308.7,0
16160060,15:46:39,15:46:39,2694,13,,,,20636.33,0
16160060,15:47:07,15:47:07,2695,14,,,,20823.93,0
16160060,15:47:53,15:47:53,661,15,,,,21093.91,0
16160060,15:48:27,15:48:27,662,16,,,,21317.49,0
16160060,15:49:13,15:49:13,663,17,,,,21604.2,0
16160060,15:50:45,15:50:45,2713,18,,,,22362.73,0
16160060,15:51:37,15:51:37,2714,19,,,,22758.91,0
16160060,15:52:44,15:52:44,603,20,,,,23324.1,0
16160060,15:54:06,15:54:06,7621,21,,,,23974.62,0
16160060,15:55:00,15:55:00,9547,22,,,,24378.13,
16160060,15:55:52,15:55:52,2696,23,,,,24814.72,0
16160060,15:56:14,15:56:14,9539,24,,,,25077.12,0
16160060,15:56:40,15:56:40,9537,25,,,,25393.06,0
16160060,15:57:07,15:57:07,9538,26,,,,25654.74,0
16160060,15:57:42,15:57:42,6902,27,,,,25955.33,0
16160060,15:58:12,15:58:12,7400,28,,,,26232.46,0
16160060,15:58:22,15:58:22,2700,29,,,,26311.69,0
16160060,15:59:00,15:59:00,2701,30,,,,26549.18,0
16160060,16:00:29,16:00:29,10657,31,,,,27215.02,0
16160060,16:02:00,16:02:00,2816,32,,,,27854.65,
16160060,16:03:45,16:03:45,2817,33,,,,28274.02,0
16160060,16:05:03,16:05:03,2818,34,,,,28475.27,0
16160060,16:06:11,16:06:11,10662,35,,,,28692.74,0
16160060,16:07:03,16:07:03,6907,36,,,,28832.55,0
16160060,16:09:07,16:09:07,7363,37,,,,29183.42,0
16160060,16:09:56,16:09:56,7538,38,,,,29354.54,0
16160060,16:10:56,16:10:56,2704,39,,,,29609.05,0
16160060,16:11:41,16:11:41,2705,40,,,,29768.51,0
16160060,16:13:00,16:13:00,4573,41,,,,30098.44,0
16160060,16:14:07,16:14:07,4574,42,,,,30343.88,0
16160060,16:16:00,16:16:00,9546,43,,1,,30814.56,
162020,19:31:00,19:31:00,9943,1,,,1,0,
162020,19:33:29,19:33:29,2127,2,,,,1876.78,0
162020,19:34:13,19:34:13,3836,3,,,,2549.87,0
162020,19:39:00,19:39:00,9487,4,,,,6464.08,
162020,19:43:31,19:43:31,9520,5,,,,9591,0
162020,19:47:00,19:47:00,3344,6,,,,12126.31,
162020,19:50:16,19:50:16,657,7,,,,14705.63,0
162020,19:56:00,19:56:00,658,8,,,,19109.12,
162020,19:56:24,19:56:24,2692,9,,,,19295.5,0
162020,19:56:53,19:56:53,2693,10,,,,19574.21,0
162020,19:57:46,19:57:46,659,11,,,,20011.48,0
162020,19:58:17,19:58:17,660,12,,,,20308.7,0
162020,19:58:50,19:58:50,2694,13,,,,20636.33,0
162020,19:59:12,19:59:12,2695,14,,,,20823.93,0
162020,19:59:48,19:59:48,661,15,,,,21093.91,0
162020,20:00:14,20:00:14,662,16,,,,21317.49,0
162020,20:00:50,20:00:50,663,17,,,,21604.2,0
162020,20:01:50,20:01:50,5144,18,,,,21981.04,0
162020,20:02:40,20:02:40,6998,19,,,,22456.09,0
162020,20:03:40,20:03:40,597,20,,,,22852.32,0
162020,20:04:09,20:04:09,598,21,,,,23062.66,0
162020,20:04:57,20:04:57,599,22,,,,23484.57,0
162020,20:05:37,20:05:37,7060,23,,,,23777.15,0
162020,20:06:05,20:06:05,600,24,,,,23951.55,0
162020,20:07:00,20:07:00,601,25,,,,24351.88,
162020,20:08:59,20:08:59,603,26,,,,24898.99,0
162020,20:10:48,20:10:48,7621,27,,,,25548.17,0
162020,20:12:00,20:12:00,9547,28,,,,25955.55,
162020,20:13:01,20:13:01,2696,29,,,,26392.14,0
162020,20:13:35,20:13:35,9539,30,,,,26658.42,0
162020,20:14:05,20:14:05,9537,31,,,,26976.14,0
162020,20:14:36,20:14:36,9538,32,,,,27226.95,0
162020,20:15:13,20:15:13,6902,33,,,,27537.69,0
162020,20:15:45,20:15:45,7400,34,,,,27806.01,0
162020,20:15:56,20:15:56,2700,35,,,,27870.91,0
162020,20:16:23,20:16:23,2701,36,,,,28103.44,0
162020,20:17:40,20:17:40,10657,37,,,,28762.4,0
162020,20:19:00,20:19:00,2816,38,,,,29384.37,
162020,20:20:38,20:20:38,2817,39,,,,29790.69,0
162020,20:21:28,20:21:28,2818,40,,,,29974.28,0
162020,20:22:17,20:22:17,10662,41,,,,30171.27,0
162020,20:23:00,20:23:00,6907,42,,,,30299.78,0
162020,20:24:31,20:24:31,7363,43,,,,30639.78,0
162020,20:25:10,20:25:10,7538,44,,,,30798.75,0
162020,20:26:10,20:26:10,2704,45,,,,31042.2,0
162020,20:26:52,20:26:52,2705,46,,,,31193.73,0
162020,20:28:10,20:28:10,4573,47,,,,31528.94,0
162020,20:29:07,20:29:07,4574,48,,,,31771.8,0
162020,20:31:00,20:31:00,9546,49,,1,,32244.79,
162030,19:31:00,19:31:00,9943,1,,,1,0,
162030,19:33:29,19:33:29,2127,2,,,,1876.78,0
162030,19:34:13,19:34:13,3836,3,,,,2549.87,0
162030,19:39:00,19:39:00,9487,4,,,,6464.08,
162030,19:43:31,19:43:31,9520,5,,,,9591,0
162030,19:47:00,19:47:00,3344,6,,,,12126.31,
162030,19:50:16,19:50:16,657,7,,,,14705.63,0
162030,19:56:00,19:56:00,658,8,,,,19109.12,
162030,19:56:24,19:56:24,2692,9,,,,19295.5,0
162030,19:56:53,19:56:53,2693,10,,,,19574.21,0
162030,19:57:46,19:57:46,659,11,,,,20011.48,0
162030,19:58:17,19:58:17,660,12,,,,20308.7,0
162030,19:58:50,19:58:50,2694,13,,,,20636.33,0
162030,19:59:12,19:59:12,2695,14,,,,20823.93,0
162030,19:59:48,19:59:48,661,15,,,,21093.91,0
162030,20:00:14,20:00:14,662,16,,,,21317.49,0
162030,20:00:50,20:00:50,663,17,,,,21604.2,0
162030,20:01:50,20:01:50,5144,18,,,,21981.04,0
162030,20:02:40,20:02:40,6998,19,,,,22456.09,0
162030,20:03:40,20:03:40,597,20,,,,22852.32,0
162030,20:04:09,20:04:09,598,21,,,,23062.66,0
162030,20:04:57,20:04:57,599,22,,,,23484.57,0
162030,20:05:37,20:05:37,7060,23,,,,23777.15,0
162030,20:06:05,20:06:05,600,24,,,,23951.55,0
162030,20:07:00,20:07:00,601,25,,,,24351.88,
162030,20:08:59,20:08:59,603,26,,,,24898.99,0
162030,20:10:48,20:10:48,7621,27,,,,25548.17,0
162030,20:12:00,20:12:00,9547,28,,,,25955.55,
162030,20:13:01,20:13:01,2696,29,,,,26392.14,0
162030,20:13:35,20:13:35,9539,30,,,,26658.42,0
162030,20:14:05,20:14:05,9537,31,,,,26976.14,0
162030,20:14:36,20:14:36,9538,32,,,,27226.95,0
162030,20:15:13,20:15:13,6902,33,,,,27537.69,0
162030,20:15:45,20:15:45,7400,34,,,,27806.01,0
162030,20:15:56,20:15:56,2700,35,,,,27870.91,0
162030,20:16:23,20:16:23,2701,36,,,,28103.44,0
162030,20:17:40,20:17:40,10657,37,,,,28762.4,0
162030,20:19:00,20:19:00,2816,38,,,,29384.37,
162030,20:20:38,20:20:38,2817,39,,,,29790.69,0
162030,20:21:28,20:21:28,2818,40,,,,29974.28,0
162030,20:22:17,20:22:17,10662,41,,,,30171.27,0
162030,20:23:00,20:23:00,6907,42,,,,30299.78,0
162030,20:24:31,20:24:31,7363,43,,,,30639.78,0
162030,20:25:10,20:25:10,7538,44,,,,30798.75,0
162030,20:26:10,20:26:10,2704,45,,,,31042.2,0
162030,20:26:52,20:26:52,2705,46,,,,31193.73,0
162030,20:28:10,20:28:10,4573,47,,,,31528.94,0
162030,20:29:07,20:29:07,4574,48,,,,31771.8,0
162030,20:31:00,20:31:00,9546,49,,1,,32244.79,
162040,19:31:00,19:31:00,9943,1,,,1,0,
162040,19:33:29,19:33:29,2127,2,,,,1876.78,0
162040,19:34:13,19:34:13,3836,3,,,,2549.87,0
162040,19:39:00,19:39:00,9487,4,,,,6464.08,
162040,19:43:31,19:43:31,9520,5,,,,9591,0
162040,19:47:00,19:47:00,3344,6,,,,12126.31,
162040,19:50:16,19:50:16,657,7,,,,14705.63,0
162040,19:56:00,19:56:00,658,8,,,,19109.12,
162040,19:56:24,19:56:24,2692,9,,,,19295.5,0
162040,19:56:53,19:56:53,2693,10,,,,19574.21,0
162040,19:57:46,19:57:46,659,11,,,,20011.48,0
162040,19:58:17,19:58:17,660,12,,,,20308.7,0
162040,19:58:50,19:58:50,2694,13,,,,20636.33,0
162040,19:59:12,19:59:12,2695,14,,,,20823.93,0
162040,19:59:48,19:59:48,661,15,,,,21093.91,0
162040,20:00:14,20:00:14,662,16,,,,21317.49,0
162040,20:00:50,20:00:50,663,17,,,,21604.2,0
162040,20:01:50,20:01:50,5144,18,,,,21981.04,0
162040,20:02:40,20:02:40,6998,19,,,,22456.09,0
162040,20:03:40,20:03:40,597,20,,,,22852.32,0
162040,20:04:09,20:04:09,598,21,,,,23062.66,0
162040,20:04:57,20:04:57,599,22,,,,23484.57,0
162040,20:05:37,20:05:37,7060,23,,,,23777.15,0
162040,20:06:05,20:06:05,600,24,,,,23951.55,0
162040,20:07:00,20:07:00,601,25,,,,24351.88,
162040,20:08:59,20:08:59,603,26,,,,24898.99,0
162040,20:10:48,20:10:48,7621,27,,,,25548.17,0
162040,20:12:00,20:12:00,9547,28,,,,25955.55,
162040,20:13:01,20:13:01,2696,29,,,,26392.14,0
162040,20:13:35,20:13:35,9539,30,,,,26658.42,0
162040,20:14:05,20:14:05,9537,31,,,,26976.14,0
162040,20:14:36,20:14:36,9538,32,,,,27226.95,0
162040,20:15:13,20:15:13,6902,33,,,,27537.69,0
162040,20:15:45,20:15:45,7400,34,,,,27806.01,0
162040,20:15:56,20:15:56,2700,35,,,,27870.91,0
162040,20:16:23,20:16:23,2701,36,,,,28103.44,0
162040,20:17:40,20:17:40,10657,37,,,,28762.4,0
162040,20:19:00,20:19:00,2816,38,,,,29384.37,
162040,20:20:38,20:20:38,2817,39,,,,29790.69,0
162040,20:21:28,20:21:28,2818,40,,,,29974.28,0
162040,20:22:17,20:22:17,10662,41,,,,30171.27,0
162040,20:23:00,20:23:00,6907,42,,,,30299.78,0
162040,20:24:31,20:24:31,7363,43,,,,30639.78,0
162040,20:25:10,20:25:10,7538,44,,,,30798.75,0
162040,20:26:10,20:26:10,2704,45,,,,31042.2,0
162040,20:26:52,20:26:52,2705,46,,,,31193.73,0
162040,20:28:10,20:28:10,4573,47,,,,31528.94,0
162040,20:29:07,20:29:07,4574,48,,,,31771.8,0
162040,20:31:00,20:31:00,9546,49,,1,,32244.79,
162050,19:31:00,19:31:00,9943,1,,,1,0,
162050,19:33:29,19:33:29,2127,2,,,,1876.78,0
162050,19:34:13,19:34:13,3836,3,,,,2549.87,0
162050,19:39:00,19:39:00,9487,4,,,,6464.08,
162050,19:43:31,19:43:31,9520,5,,,,9591,0
162050,19:47:00,19:47:00,3344,6,,,,12126.31,
162050,19:50:16,19:50:16,657,7,,,,14705.63,0
162050,19:56:00,19:56:00,658,8,,,,19109.12,
162050,19:56:24,19:56:24,2692,9,,,,19295.5,0
162050,19:56:53,19:56:53,2693,10,,,,19574.21,0
162050,19:57:46,19:57:46,659,11,,,,20011.48,0
162050,19:58:17,19:58:17,660,12,,,,20308.7,0
162050,19:58:50,19:58:50,2694,13,,,,20636.33,0
162050,19:59:12,19:59:12,2695,14,,,,20823.93,0
162050,19:59:48,19:59:48,661,15,,,,21093.91,0
162050,20:00:14,20:00:14,662,16,,,,21317.49,0
162050,20:00:50,20:00:50,663,17,,,,21604.2,0
162050,20:01:50,20:01:50,5144,18,,,,21981.04,0
162050,20:02:40,20:02:40,6998,19,,,,22456.09,0
162050,20:03:40,20:03:40,597,20,,,,22852.32,0
162050,20:04:09,20:04:09,598,21,,,,23062.66,0
162050,20:04:57,20:04:57,599,22,,,,23484.57,0
162050,20:05:37,20:05:37,7060,23,,,,23777.15,0
162050,20:06:05,20:06:05,600,24,,,,23951.55,0
162050,20:07:00,20:07:00,601,25,,,,24351.88,
162050,20:08:59,20:08:59,603,26,,,,24898.99,0
162050,20:10:48,20:10:48,7621,27,,,,25548.17,0
162050,20:12:00,20:12:00,9547,28,,,,25955.55,
162050,20:13:01,20:13:01,2696,29,,,,26392.14,0
162050,20:13:35,20:13:35,9539,30,,,,26658.42,0
162050,20:14:05,20:14:05,9537,31,,,,26976.14,0
162050,20:14:36,20:14:36,9538,32,,,,27226.95,0
162050,20:15:13,20:15:13,6902,33,,,,27537.69,0
162050,20:15:45,20:15:45,7400,34,,,,27806.01,0
162050,20:15:56,20:15:56,2700,35,,,,27870.91,0
162050,20:16:23,20:16:23,2701,36,,,,28103.44,0
162050,20:17:40,20:17:40,10657,37,,,,28762.4,0
162050,20:19:00,20:19:00,2816,38,,,,29384.37,
162050,20:20:38,20:20:38,2817,39,,,,29790.69,0
162050,20:21:28,20:21:28,2818,40,,,,29974.28,0
162050,20:22:17,20:22:17,10662,41,,,,30171.27,0
162050,20:23:00,20:23:00,6907,42,,,,30299.78,0
162050,20:24:31,20:24:31,7363,43,,,,30639.78,0
162050,20:25:10,20:25:10,7538,44,,,,30798.75,0
162050,20:26:10,20:26:10,2704,45,,,,31042.2,0
162050,20:26:52,20:26:52,2705,46,,,,31193.73,0
162050,20:28:10,20:28:10,4573,47,,,,31528.94,0
162050,20:29:07,20:29:07,4574,48,,,,31771.8,0
162050,20:31:00,20:31:00,9546,49,,1,,32244.79,
162060,19:31:00,19:31:00,9943,1,,,1,0,
162060,19:33:29,19:33:29,2127,2,,,,1876.78,0
162060,19:34:13,19:34:13,3836,3,,,,2549.87,0
162060,19:39:00,19:39:00,9487,4,,,,6464.08,
162060,19:43:31,19:43:31,9520,5,,,,9591,0
162060,19:47:00,19:47:00,3344,6,,,,12126.31,
162060,19:50:16,19:50:16,657,7,,,,14705.63,0
162060,19:56:00,19:56:00,658,8,,,,19109.12,
162060,19:56:24,19:56:24,2692,9,,,,19295.5,0
162060,19:56:53,19:56:53,2693,10,,,,19574.21,0
162060,19:57:46,19:57:46,659,11,,,,20011.48,0
162060,19:58:17,19:58:17,660,12,,,,20308.7,0
162060,19:58:50,19:58:50,2694,13,,,,20636.33,0
162060,19:59:12,19:59:12,2695,14,,,,20823.93,0
162060,19:59:48,19:59:48,661,15,,,,21093.91,0
162060,20:00:14,20:00:14,662,16,,,,21317.49,0
162060,20:00:50,20:00:50,663,17,,,,21604.2,0
162060,20:01:50,20:01:50,5144,18,,,,21981.04,0
162060,20:02:40,20:02:40,6998,19,,,,22456.09,0
162060,20:03:40,20:03:40,597,20,,,,22852.32,0
162060,20:04:09,20:04:09,598,21,,,,23062.66,0
162060,20:04:57,20:04:57,599,22,,,,23484.57,0
162060,20:05:37,20:05:37,7060,23,,,,23777.15,0
162060,20:06:05,20:06:05,600,24,,,,23951.55,0
162060,20:07:00,20:07:00,601,25,,,,24351.88,
162060,20:08:59,20:08:59,603,26,,,,24898.99,0
162060,20:10:48,20:10:48,7621,27,,,,25548.17,0
162060,20:12:00,20:12:00,9547,28,,,,25955.55,
162060,20:13:01,20:13:01,2696,29,,,,26392.14,0
162060,20:13:35,20:13:35,9539,30,,,,26658.42,0
162060,20:14:05,20:14:05,9537,31,,,,26976.14,0
162060,20:14:36,20:14:36,9538,32,,,,27226.95,0
162060,20:15:13,20:15:13,6902,33,,,,27537.69,0
162060,20:15:45,20:15:45,7400,34,,,,27806.01,0
162060,20:15:56,20:15:56,2700,35,,,,27870.91,0
162060,20:16:23,20:16:23,2701,36,,,,28103.44,0
162060,20:17:40,20:17:40,10657,37,,,,28762.4,0
162060,20:19:00,20:19:00,2816,38,,,,29384.37,
162060,20:20:38,20:20:38,2817,39,,,,29790.69,0
162060,20:21:28,20:21:28,2818,40,,,,29974.28,0
162060,20:22:17,20:22:17,10662,41,,,,30171.27,0
162060,20:23:00,20:23:00,6907,42,,,,30299.78,0
162060,20:24:31,20:24:31,7363,43,,,,30639.78,0
162060,20:25:10,20:25:10,7538,44,,,,30798.75,0
162060,20:26:10,20:26:10,2704,45,,,,31042.2,0
162060,20:26:52,20:26:52,2705,46,,,,31193.73,0
162060,20:28:10,20:28:10,4573,47,,,,31528.94,0
162060,20:29:07,20:29:07,4574,48,,,,31771.8,0
162060,20:31:00,20:31:00,9546,49,,1,,32244.79,
16349070,06:30:00,06:30:00,9943,1,,,1,0,
16349070,06:33:43,06:33:43,2127,2,,,,1876.78,0
16349070,06:34:50,06:34:50,3836,3,,,,2549.87,0
16349070,06:42:00,06:42:00,9487,4,,,,6464.08,
16349070,06:46:31,06:46:31,9520,5,,,,9591,0
16349070,06:50:00,06:50:00,3344,6,,,,12126.31,
16349070,06:52:54,06:52:54,657,7,,,,14705.63,0
16349070,06:58:00,06:58:00,658,8,,,,19109.12,
16349070,06:58:20,06:58:20,2692,9,,,,19295.5,0
16349070,06:58:43,06:58:43,2693,10,,,,19574.21,0
16349070,06:59:27,06:59:27,659,11,,,,20011.48,0
16349070,06:59:52,06:59:52,660,12,,,,20308.7,0
16349070,07:00:19,07:00:19,2694,13,,,,20636.33,0
16349070,07:00:37,07:00:37,2695,14,,,,20823.93,0
16349070,07:01:06,07:01:06,661,15,,,,21093.91,0
16349070,07:01:27,07:01:27,662,16,,,,21317.49,0
16349070,07:01:57,07:01:57,663,17,,,,21604.2,0
16349070,07:02:47,07:02:47,5144,18,,,,21981.04,0
16349070,07:03:27,07:03:27,6998,19,,,,22456.09,0
16349070,07:04:16,07:04:16,597,20,,,,22852.32,0
16349070,07:04:40,07:04:40,598,21,,,,23062.66,0
16349070,07:05:19,07:05:19,599,22,,,,23484.57,0
16349070,07:05:52,07:05:52,7060,23,,,,23777.15,0
16349070,07:06:15,07:06:15,600,24,,,,23951.55,0
16349070,07:07:00,07:07:00,601,25,,,,24351.88,
16349070,07:09:22,07:09:22,603,26,,,,24898.99,0
16349070,07:11:33,07:11:33,7621,27,,,,25548.17,0
16349070,07:13:00,07:13:00,9547,28,,,,25955.55,
16349070,07:14:01,07:14:01,2696,29,,,,26392.14,0
16349070,07:14:35,07:14:35,9539,30,,,,26658.42,0
16349070,07:15:05,07:15:05,9537,31,,,,26976.14,0
16349070,07:15:36,07:15:36,9538,32,,,,27226.95,0
16349070,07:16:13,07:16:13,6902,33,,,,27537.69,0
16349070,07:16:45,07:16:45,7400,34,,,,27806.01,0
16349070,07:16:56,07:16:56,2700,35,,,,27870.91,0
16349070,07:17:23,07:17:23,2701,36,,,,28103.44,0
16349070,07:18:40,07:18:40,10657,37,,,,28762.4,0
16349070,07:20:00,07:20:00,2816,38,,,,29384.37,
16349070,07:21:14,07:21:14,2817,39,,,,29790.69,0
16349070,07:21:51,07:21:51,2818,40,,,,29974.28,0
16349070,07:22:28,07:22:28,10662,41,,,,30171.27,0
16349070,07:23:00,07:23:00,6907,42,,,,30299.78,0
16349070,07:24:08,07:24:08,7363,43,,,,30639.78,0
16349070,07:24:37,07:24:37,7538,44,,,,30798.75,0
16349070,07:25:22,07:25:22,2704,45,,,,31042.2,0
16349070,07:25:54,07:25:54,2705,46,,,,31193.73,0
16349070,07:26:52,07:26:52,4573,47,,,,31528.94,0
16349070,07:27:35,07:27:35,4574,48,,,,31771.8,0
16349070,07:29:00,07:29:00,9546,49,,1,,32244.79,
16439020,18:31:00,18:31:00,9943,1,,,1,0,
16439020,18:33:29,18:33:29,2127,2,,,,1876.78,0
16439020,18:34:13,18:34:13,3836,3,,,,2549.87,0
16439020,18:39:00,18:39:00,9487,4,,,,6464.08,
16439020,18:44:39,18:44:39,9520,5,,,,9591,0
16439020,18:49:00,18:49:00,3344,6,,,,12126.31,
16439020,18:52:16,18:52:16,657,7,,,,14705.63,0
16439020,18:58:00,18:58:00,658,8,,,,19109.12,
16439020,18:58:28,18:58:28,2692,9,,,,19295.5,0
16439020,18:59:03,18:59:03,2693,10,,,,19574.21,0
16439020,19:00:06,19:00:06,659,11,,,,20011.48,0
16439020,19:00:42,19:00:42,660,12,,,,20308.7,0
16439020,19:01:21,19:01:21,2694,13,,,,20636.33,0
16439020,19:01:46,19:01:46,2695,14,,,,20823.93,0
16439020,19:02:29,19:02:29,661,15,,,,21093.91,0
16439020,19:03:00,19:03:00,662,16,,,,21317.49,0
16439020,19:03:42,19:03:42,663,17,,,,21604.2,0
16439020,19:05:06,19:05:06,2713,18,,,,22362.73,0
16439020,19:05:54,19:05:54,2714,19,,,,22758.91,0
16439020,19:06:55,19:06:55,603,20,,,,23324.1,0
16439020,19:08:10,19:08:10,7621,21,,,,23974.62,0
16439020,19:09:00,19:09:00,9547,22,,,,24378.13,
16439020,19:09:52,19:09:52,2696,23,,,,24814.72,0
16439020,19:10:14,19:10:14,9539,24,,,,25077.12,0
16439020,19:10:40,19:10:40,9537,25,,,,25393.06,0
16439020,19:11:07,19:11:07,9538,26,,,,25654.74,0
16439020,19:11:42,19:11:42,6902,27,,,,25955.33,0
16439020,19:12:12,19:12:12,7400,28,,,,26232.46,0
16439020,19:12:22,19:12:22,2700,29,,,,26311.69,0
16439020,19:13:00,19:13:00,2701,30,,,,26549.18,0
16439020,19:14:29,19:14:29,10657,31,,,,27215.02,0
16439020,19:16:00,19:16:00,2816,32,,,,27854.65,
16439020,19:17:30,19:17:30,2817,33,,,,28274.02,0
16439020,19:18:37,19:18:37,2818,34,,,,28475.27,0
16439020,19:19:35,19:19:35,10662,35,,,,28692.74,0
16439020,19:20:20,19:20:20,6907,36,,,,28832.55,0
16439020,19:22:06,19:22:06,7363,37,,,,29183.42,0
16439020,19:22:48,19:22:48,7538,38,,,,29354.54,0
16439020,19:23:39,19:23:39,2704,39,,,,29609.05,0
16439020,19:24:18,19:24:18,2705,40,,,,29768.51,0
16439020,19:25:25,19:25:25,4573,41,,,,30098.44,0
16439020,19:26:23,19:26:23,4574,42,,,,30343.88,0
16439020,19:28:00,19:28:00,9546,43,,1,,30814.56,
16439030,18:31:00,18:31:00,9943,1,,,1,0,
16439030,18:33:29,18:33:29,2127,2,,,,1876.78,0
16439030,18:34:13,18:34:13,3836,3,,,,2549.87,0
16439030,18:39:00,18:39:00,9487,4,,,,6464.08,
16439030,18:44:39,18:44:39,9520,5,,,,9591,0
16439030,18:49:00,18:49:00,3344,6,,,,12126.31,
16439030,18:52:16,18:52:16,657,7,,,,14705.63,0
16439030,18:58:00,18:58:00,658,8,,,,19109.12,
16439030,18:58:28,18:58:28,2692,9,,,,19295.5,0
16439030,18:59:03,18:59:03,2693,10,,,,19574.21,0
16439030,19:00:06,19:00:06,659,11,,,,20011.48,0
16439030,19:00:42,19:00:42,660,12,,,,20308.7,0
16439030,19:01:21,19:01:21,2694,13,,,,20636.33,0
16439030,19:01:46,19:01:46,2695,14,,,,20823.93,0
16439030,19:02:29,19:02:29,661,15,,,,21093.91,0
16439030,19:03:00,19:03:00,662,16,,,,21317.49,0
16439030,19:03:42,19:03:42,663,17,,,,21604.2,0
16439030,19:05:06,19:05:06,2713,18,,,,22362.73,0
16439030,19:05:54,19:05:54,2714,19,,,,22758.91,0
16439030,19:06:55,19:06:55,603,20,,,,23324.1,0
16439030,19:08:10,19:08:10,7621,21,,,,23974.62,0
16439030,19:09:00,19:09:00,9547,22,,,,24378.13,
16439030,19:09:52,19:09:52,2696,23,,,,24814.72,0
16439030,19:10:14,19:10:14,9539,24,,,,25077.12,0
16439030,19:10:40,19:10:40,9537,25,,,,25393.06,0
16439030,19:11:07,19:11:07,9538,26,,,,25654.74,0
16439030,19:11:42,19:11:42,6902,27,,,,25955.33,0
16439030,19:12:12,19:12:12,7400,28,,,,26232.46,0
16439030,19:12:22,19:12:22,2700,29,,,,26311.69,0
16439030,19:13:00,19:13:00,2701,30,,,,26549.18,0
16439030,19:14:29,19:14:29,10657,31,,,,27215.02,0
16439030,19:16:00,19:16:00,2816,32,,,,27854.65,
16439030,19:17:30,19:17:30,2817,33,,,,28274.02,0
16439030,19:18:37,19:18:37,2818,34,,,,28475.27,0
16439030,19:19:35,19:19:35,10662,35,,,,28692.74,0
16439030,19:20:20,19:20:20,6907,36,,,,28832.55,0
16439030,19:22:06,19:22:06,7363,37,,,,29183.42,0
16439030,19:22:48,19:22:48,7538,38,,,,29354.54,0
16439030,19:23:39,19:23:39,2704,39,,,,29609.05,0
16439030,19:24:18,19:24:18,2705,40,,,,29768.51,0
16439030,19:25:25,19:25:25,4573,41,,,,30098.44,0
16439030,19:26:23,19:26:23,4574,42,,,,30343.88,0
16439030,19:28:00,19:28:00,9546,43,,1,,30814.56,
16439040,18:31:00,18:31:00,9943,1,,,1,0,
16439040,18:33:29,18:33:29,2127,2,,,,1876.78,0
16439040,18:34:13,18:34:13,3836,3,,,,2549.87,0
16439040,18:39:00,18:39:00,9487,4,,,,6464.08,
16439040,18:44:39,18:44:39,9520,5,,,,9591,0
16439040,18:49:00,18:49:00,3344,6,,,,12126.31,
16439040,18:52:16,18:52:16,657,7,,,,14705.63,0
16439040,18:58:00,18:58:00,658,8,,,,19109.12,
16439040,18:58:28,18:58:28,2692,9,,,,19295.5,0
16439040,18:59:03,18:59:03,2693,10,,,,19574.21,0
16439040,19:00:06,19:00:06,659,11,,,,20011.48,0
16439040,19:00:42,19:00:42,660,12,,,,20308.7,0
16439040,19:01:21,19:01:21,2694,13,,,,20636.33,0
16439040,19:01:46,19:01:46,2695,14,,,,20823.93,0
16439040,19:02:29,19:02:29,661,15,,,,21093.91,0
16439040,19:03:00,19:03:00,662,16,,,,21317.49,0
16439040,19:03:42,19:03:42,663,17,,,,21604.2,0
16439040,19:05:06,19:05:06,2713,18,,,,22362.73,0
16439040,19:05:54,19:05:54,2714,19,,,,22758.91,0
16439040,19:06:55,19:06:55,603,20,,,,23324.1,0
16439040,19:08:10,19:08:10,7621,21,,,,23974.62,0
16439040,19:09:00,19:09:00,9547,22,,,,24378.13,
16439040,19:09:52,19:09:52,2696,23,,,,24814.72,0
16439040,19:10:14,19:10:14,9539,24,,,,25077.12,0
16439040,19:10:40,19:10:40,9537,25,,,,25393.06,0
16439040,19:11:07,19:11:07,9538,26,,,,25654.74,0
16439040,19:11:42,19:11:42,6902,27,,,,25955.33,0
16439040,19:12:12,19:12:12,7400,28,,,,26232.46,0
16439040,19:12:22,19:12:22,2700,29,,,,26311.69,0
16439040,19:13:00,19:13:00,2701,30,,,,26549.18,0
16439040,19:14:29,19:14:29,10657,31,,,,27215.02,0
16439040,19:16:00,19:16:00,2816,32,,,,27854.65,
16439040,19:17:30,19:17:30,2817,33,,,,28274.02,0
16439040,19:18:37,19:18:37,2818,34,,,,28475.27,0
16439040,19:19:35,19:19:35,10662,35,,,,28692.74,0
16439040,19:20:20,19:20:20,6907,36,,,,28832.55,0
16439040,19:22:06,19:22:06,7363,37,,,,29183.42,0
16439040,19:22:48,19:22:48,7538,38,,,,29354.54,0
16439040,19:23:39,19:23:39,2704,39,,,,29609.05,0
16439040,19:24:18,19:24:18,2705,40,,,,29768.51,0
16439040,19:25:25,19:25:25,4573,41,,,,30098.44,0
16439040,19:26:23,19:26:23,4574,42,,,,30343.88,0
16439040,19:28:00,19:28:00,9546,43,,1,,30814.56,
16439050,18:31:00,18:31:00,9943,1,,,1,0,
16439050,18:33:29,18:33:29,2127,2,,,,1876.78,0
16439050,18:34:13,18:34:13,3836,3,,,,2549.87,0
16439050,18:39:00,18:39:00,9487,4,,,,6464.08,
16439050,18:44:39,18:44:39,9520,5,,,,9591,0
16439050,18:49:00,18:49:00,3344,6,,,,12126.31,
16439050,18:52:16,18:52:16,657,7,,,,14705.63,0
16439050,18:58:00,18:58:00,658,8,,,,19109.12,
16439050,18:58:28,18:58:28,2692,9,,,,19295.5,0
16439050,18:59:03,18:59:03,2693,10,,,,19574.21,0
16439050,19:00:06,19:00:06,659,11,,,,20011.48,0
16439050,19:00:42,19:00:42,660,12,,,,20308.7,0
16439050,19:01:21,19:01:21,2694,13,,,,20636.33,0
16439050,19:01:46,19:01:46,2695,14,,,,20823.93,0
16439050,19:02:29,19:02:29,661,15,,,,21093.91,0
16439050,19:03:00,19:03:00,662,16,,,,21317.49,0
16439050,19:03:42,19:03:42,663,17,,,,21604.2,0
16439050,19:05:06,19:05:06,2713,18,,,,22362.73,0
16439050,19:05:54,19:05:54,2714,19,,,,22758.91,0
16439050,19:06:55,19:06:55,603,20,,,,23324.1,0
16439050,19:08:10,19:08:10,7621,21,,,,23974.62,0
16439050,19:09:00,19:09:00,9547,22,,,,24378.13,
16439050,19:09:52,19:09:52,2696,23,,,,24814.72,0
16439050,19:10:14,19:10:14,9539,24,,,,25077.12,0
16439050,19:10:40,19:10:40,9537,25,,,,25393.06,0
16439050,19:11:07,19:11:07,9538,26,,,,25654.74,0
16439050,19:11:42,19:11:42,6902,27,,,,25955.33,0
16439050,19:12:12,19:12:12,7400,28,,,,26232.46,0
16439050,19:12:22,19:12:22,2700,29,,,,26311.69,0
16439050,19:13:00,19:13:00,2701,30,,,,26549.18,0
16439050,19:14:29,19:14:29,10657,31,,,,27215.02,0
16439050,19:16:00,19:16:00,2816,32,,,,27854.65,
16439050,19:17:30,19:17:30,2817,33,,,,28274.02,0
16439050,19:18:37,19:18:37,2818,34,,,,28475.27,0
16439050,19:19:35,19:19:35,10662,35,,,,28692.74,0
16439050,19:20:20,19:20:20,6907,36,,,,28832.55,0
16439050,19:22:06,19:22:06,7363,37,,,,29183.42,0
16439050,19:22:48,19:22:48,7538,38,,,,29354.54,0
16439050,19:23:39,19:23:39,2704,39,,,,29609.05,0
16439050,19:24:18,19:24:18,2705,40,,,,29768.51,0
16439050,19:25:25,19:25:25,4573,41,,,,30098.44,0
16439050,19:26:23,19:26:23,4574,42,,,,30343.88,0
16439050,19:28:00,19:28:00,9546,43,,1,,30814.56,
16439060,18:31:00,18:31:00,9943,1,,,1,0,
16439060,18:33:29,18:33:29,2127,2,,,,1876.78,0
16439060,18:34:13,18:34:13,3836,3,,,,2549.87,0
16439060,18:39:00,18:39:00,9487,4,,,,6464.08,
16439060,18:44:39,18:44:39,9520,5,,,,9591,0
16439060,18:49:00,18:49:00,3344,6,,,,12126.31,
16439060,18:52:16,18:52:16,657,7,,,,14705.63,0
16439060,18:58:00,18:58:00,658,8,,,,19109.12,
16439060,18:58:28,18:58:28,2692,9,,,,19295.5,0
16439060,18:59:03,18:59:03,2693,10,,,,19574.21,0
16439060,19:00:06,19:00:06,659,11,,,,20011.48,0
16439060,19:00:42,19:00:42,660,12,,,,20308.7,0
16439060,19:01:21,19:01:21,2694,13,,,,20636.33,0
16439060,19:01:46,19:01:46,2695,14,,,,20823.93,0
16439060,19:02:29,19:02:29,661,15,,,,21093.91,0
16439060,19:03:00,19:03:00,662,16,,,,21317.49,0
16439060,19:03:42,19:03:42,663,17,,,,21604.2,0
16439060,19:05:06,19:05:06,2713,18,,,,22362.73,0
16439060,19:05:54,19:05:54,2714,19,,,,22758.91,0
16439060,19:06:55,19:06:55,603,20,,,,23324.1,0
16439060,19:08:10,19:08:10,7621,21,,,,23974.62,0
16439060,19:09:00,19:09:00,9547,22,,,,24378.13,
16439060,19:09:52,19:09:52,2696,23,,,,24814.72,0
16439060,19:10:14,19:10:14,9539,24,,,,25077.12,0
16439060,19:10:40,19:10:40,9537,25,,,,25393.06,0
16439060,19:11:07,19:11:07,9538,26,,,,25654.74,0
16439060,19:11:42,19:11:42,6902,27,,,,25955.33,0
16439060,19:12:12,19:12:12,7400,28,,,,26232.46,0
16439060,19:12:22,19:12:22,2700,29,,,,26311.69,0
16439060,19:13:00,19:13:00,2701,30,,,,26549.18,0
16439060,19:14:29,19:14:29,10657,31,,,,27215.02,0
16439060,19:16:00,19:16:00,2816,32,,,,27854.65,
16439060,19:17:30,19:17:30,2817,33,,,,28274.02,0
16439060,19:18:37,19:18:37,2818,34,,,,28475.27,0
16439060,19:19:35,19:19:35,10662,35,,,,28692.74,0
16439060,19:20:20,19:20:20,6907,36,,,,28832.55,0
16439060,19:22:06,19:22:06,7363,37,,,,29183.42,0
16439060,19:22:48,19:22:48,7538,38,,,,29354.54,0
16439060,19:23:39,19:23:39,2704,39,,,,29609.05,0
16439060,19:24:18,19:24:18,2705,40,,,,29768.51,0
16439060,19:25:25,19:25:25,4573,41,,,,30098.44,0
16439060,19:26:23,19:26:23,4574,42,,,,30343.88,0
16439060,19:28:00,19:28:00,9546,43,,1,,30814.56,
16536070,08:30:00,08:30:00,9943,1,,,1,0,
16536070,08:33:43,08:33:43,2127,2,,,,1876.78,0
16536070,08:34:50,08:34:50,3836,3,,,,2549.87,0
16536070,08:42:00,08:42:00,9487,4,,,,6464.08,
16536070,08:47:05,08:47:05,9520,5,,,,9591,0
16536070,08:51:00,08:51:00,3344,6,,,,12126.31,
16536070,08:53:54,08:53:54,657,7,,,,14705.63,0
16536070,08:59:00,08:59:00,658,8,,,,19109.12,
16536070,08:59:20,08:59:20,2692,9,,,,19295.5,0
16536070,08:59:43,08:59:43,2693,10,,,,19574.21,0
16536070,09:00:27,09:00:27,659,11,,,,20011.48,0
16536070,09:00:52,09:00:52,660,12,,,,20308.7,0
16536070,09:01:19,09:01:19,2694,13,,,,20636.33,0
16536070,09:01:37,09:01:37,2695,14,,,,20823.93,0
16536070,09:02:06,09:02:06,661,15,,,,21093.91,0
16536070,09:02:27,09:02:27,662,16,,,,21317.49,0
16536070,09:02:57,09:02:57,663,17,,,,21604.2,0
16536070,09:03:47,09:03:47,5144,18,,,,21981.04,0
16536070,09:04:27,09:04:27,6998,19,,,,22456.09,0
16536070,09:05:16,09:05:16,597,20,,,,22852.32,0
16536070,09:05:40,09:05:40,598,21,,,,23062.66,0
16536070,09:06:19,09:06:19,599,22,,,,23484.57,0
16536070,09:06:52,09:06:52,7060,23,,,,23777.15,0
16536070,09:07:15,09:07:15,600,24,,,,23951.55,0
16536070,09:08:00,09:08:00,601,25,,,,24351.88,
16536070,09:10:22,09:10:22,603,26,,,,24898.99,0
16536070,09:12:33,09:12:33,7621,27,,,,25548.17,0
16536070,09:14:00,09:14:00,9547,28,,,,25955.55,
16536070,09:15:01,09:15:01,2696,29,,,,26392.14,0
16536070,09:15:35,09:15:35,9539,30,,,,26658.42,0
16536070,09:16:05,09:16:05,9537,31,,,,26976.14,0
16536070,09:16:36,09:16:36,9538,32,,,,27226.95,0
16536070,09:17:13,09:17:13,6902,33,,,,27537.69,0
16536070,09:17:45,09:17:45,7400,34,,,,27806.01,0
16536070,09:17:56,09:17:56,2700,35,,,,27870.91,0
16536070,09:18:23,09:18:23,2701,36,,,,28103.44,0
16536070,09:19:40,09:19:40,10657,37,,,,28762.4,0
16536070,09:21:00,09:21:00,2816,38,,,,29384.37,
16536070,09:22:14,09:22:14,2817,39,,,,29790.69,0
16536070,09:22:51,09:22:51,2818,40,,,,29974.28,0
16536070,09:23:28,09:23:28,10662,41,,,,30171.27,0
16536070,09:24:00,09:24:00,6907,42,,,,30299.78,0
16536070,09:25:08,09:25:08,7363,43,,,,30639.78,0
16536070,09:25:37,09:25:37,7538,44,,,,30798.75,0
16536070,09:26:22,09:26:22,2704,45,,,,31042.2,0
16536070,09:26:54,09:26:54,2705,46,,,,31193.73,0
16536070,09:27:52,09:27:52,4573,47,,,,31528.94,0
16536070,09:28:35,09:28:35,4574,48,,,,31771.8,0
16536070,09:30:00,09:30:00,9546,49,,1,,32244.79,
16541070,14:00:00,14:00:00,9943,1,,,1,0,
16541070,14:04:02,14:04:02,2127,2,,,,1876.78,0
16541070,14:05:14,14:05:14,3836,3,,,,2549.87,0
16541070,14:13:00,14:13:00,9487,4,,,,6464.08,
16541070,14:18:05,14:18:05,9520,5,,,,9591,0
16541070,14:22:00,14:22:00,3344,6,,,,12126.31,
16541070,14:24:54,14:24:54,657,7,,,,14705.63,0
16541070,14:30:00,14:30:00,658,8,,,,19109.12,
16541070,14:30:20,14:30:20,2692,9,,,,19295.5,0
16541070,14:30:43,14:30:43,2693,10,,,,19574.21,0
16541070,14:31:27,14:31:27,659,11,,,,20011.48,0
16541070,14:31:52,14:31:52,660,12,,,,20308.7,0
16541070,14:32:19,14:32:19,2694,13,,,,20636.33,0
16541070,14:32:37,14:32:37,2695,14,,,,20823.93,0
16541070,14:33:06,14:33:06,661,15,,,,21093.91,0
16541070,14:33:27,14:33:27,662,16,,,,21317.49,0
16541070,14:33:57,14:33:57,663,17,,,,21604.2,0
16541070,14:34:47,14:34:47,5144,18,,,,21981.04,0
16541070,14:35:27,14:35:27,6998,19,,,,22456.09,0
16541070,14:36:16,14:36:16,597,20,,,,22852.32,0
16541070,14:36:40,14:36:40,598,21,,,,23062.66,0
16541070,14:37:19,14:37:19,599,22,,,,23484.57,0
16541070,14:37:52,14:37:52,7060,23,,,,23777.15,0
16541070,14:38:15,14:38:15,600,24,,,,23951.55,0
16541070,14:39:00,14:39:00,601,25,,,,24351.88,
16541070,14:41:22,14:41:22,603,26,,,,24898.99,0
16541070,14:43:33,14:43:33,7621,27,,,,25548.17,0
16541070,14:45:00,14:45:00,9547,28,,,,25955.55,
16541070,14:46:10,14:46:10,2696,29,,,,26392.14,0
16541070,14:46:48,14:46:48,9539,30,,,,26658.42,0
16541070,14:47:22,14:47:22,9537,31,,,,26976.14,0
16541070,14:47:59,14:47:59,9538,32,,,,27226.95,0
16541070,14:48:40,14:48:40,6902,33,,,,27537.69,0
16541070,14:49:17,14:49:17,7400,34,,,,27806.01,0
16541070,14:49:30,14:49:30,2700,35,,,,27870.91,0
16541070,14:50:00,14:50:00,2701,36,,,,28103.44,0
16541070,14:51:28,14:51:28,10657,37,,,,28762.4,0
16541070,14:53:00,14:53:00,2816,38,,,,29384.37,
16541070,14:54:22,14:54:22,2817,39,,,,29790.69,0
16541070,14:55:03,14:55:03,2818,40,,,,29974.28,0
16541070,14:55:44,14:55:44,10662,41,,,,30171.27,0
16541070,14:56:20,14:56:20,6907,42,,,,30299.78,0
16541070,14:57:36,14:57:36,7363,43,,,,30639.78,0
16541070,14:58:08,14:58:08,7538,44,,,,30798.75,0
16541070,14:58:58,14:58:58,2704,45,,,,31042.2,0
16541070,14:59:34,14:59:34,2705,46,,,,31193.73,0
16541070,15:00:38,15:00:38,4573,47,,,,31528.94,0
16541070,15:01:25,15:01:25,4574,48,,,,31771.8,0
16541070,15:03:00,15:03:00,9546,49,,1,,32244.79,
1689070,15:30:00,15:30:00,9943,1,,,1,0,
1689070,15:34:02,15:34:02,2127,2,,,,1876.78,0
1689070,15:35:14,15:35:14,3836,3,,,,2549.87,0
1689070,15:43:00,15:43:00,9487,4,,,,6464.08,
1689070,15:48:05,15:48:05,9520,5,,,,9591,0
1689070,15:52:00,15:52:00,3344,6,,,,12126.31,
1689070,15:54:54,15:54:54,657,7,,,,14705.63,0
1689070,16:00:00,16:00:00,658,8,,,,19109.12,
1689070,16:00:20,16:00:20,2692,9,,,,19295.5,0
1689070,16:00:43,16:00:43,2693,10,,,,19574.21,0
1689070,16:01:27,16:01:27,659,11,,,,20011.48,0
1689070,16:01:52,16:01:52,660,12,,,,20308.7,0
1689070,16:02:19,16:02:19,2694,13,,,,20636.33,0
1689070,16:02:37,16:02:37,2695,14,,,,20823.93,0
1689070,16:03:06,16:03:06,661,15,,,,21093.91,0
1689070,16:03:27,16:03:27,662,16,,,,21317.49,0
1689070,16:03:57,16:03:57,663,17,,,,21604.2,0
1689070,16:04:47,16:04:47,5144,18,,,,21981.04,0
1689070,16:05:27,16:05:27,6998,19,,,,22456.09,0
1689070,16:06:16,16:06:16,597,20,,,,22852.32,0
1689070,16:06:40,16:06:40,598,21,,,,23062.66,0
1689070,16:07:19,16:07:19,599,22,,,,23484.57,0
1689070,16:07:52,16:07:52,7060,23,,,,23777.15,0
1689070,16:08:15,16:08:15,600,24,,,,23951.55,0
1689070,16:09:00,16:09:00,601,25,,,,24351.88,
1689070,16:11:22,16:11:22,603,26,,,,24898.99,0
1689070,16:13:33,16:13:33,7621,27,,,,25548.17,0
1689070,16:15:00,16:15:00,9547,28,,,,25955.55,
1689070,16:16:10,16:16:10,2696,29,,,,26392.14,0
1689070,16:16:48,16:16:48,9539,30,,,,26658.42,0
1689070,16:17:22,16:17:22,9537,31,,,,26976.14,0
1689070,16:17:59,16:17:59,9538,32,,,,27226.95,0
1689070,16:18:40,16:18:40,6902,33,,,,27537.69,0
1689070,16:19:17,16:19:17,7400,34,,,,27806.01,0
1689070,16:19:30,16:19:30,2700,35,,,,27870.91,0
1689070,16:20:00,16:20:00,2701,36,,,,28103.44,0
1689070,16:21:28,16:21:28,10657,37,,,,28762.4,0
1689070,16:23:00,16:23:00,2816,38,,,,29384.37,
1689070,16:24:22,16:24:22,2817,39,,,,29790.69,0
1689070,16:25:03,16:25:03,2818,40,,,,29974.28,0
1689070,16:25:44,16:25:44,10662,41,,,,30171.27,0
1689070,16:26:20,16:26:20,6907,42,,,,30299.78,0
1689070,16:27:36,16:27:36,7363,43,,,,30639.78,0
1689070,16:28:08,16:28:08,7538,44,,,,30798.75,0
1689070,16:28:58,16:28:58,2704,45,,,,31042.2,0
1689070,16:29:34,16:29:34,2705,46,,,,31193.73,0
1689070,16:30:38,16:30:38,4573,47,,,,31528.94,0
1689070,16:31:25,16:31:25,4574,48,,,,31771.8,0
1689070,16:33:00,16:33:00,9546,49,,1,,32244.79,
17041010,07:17:00,07:17:00,9943,1,,,1,0,
17041010,07:20:43,07:20:43,2127,2,,,,1876.78,0
17041010,07:21:50,07:21:50,3836,3,,,,2549.87,0
17041010,07:29:00,07:29:00,9487,4,,,,6464.08,
17041010,07:33:31,07:33:31,9520,5,,,,9591,0
17041010,07:37:00,07:37:00,3344,6,,,,12126.31,
17041010,07:39:54,07:39:54,657,7,,,,14705.63,0
17041010,07:45:00,07:45:00,658,8,,,,19109.12,
17041010,07:45:20,07:45:20,2692,9,,,,19295.5,0
17041010,07:45:43,07:45:43,2693,10,,,,19574.21,0
17041010,07:46:27,07:46:27,659,11,,,,20011.48,0
17041010,07:46:52,07:46:52,660,12,,,,20308.7,0
17041010,07:47:19,07:47:19,2694,13,,,,20636.33,0
17041010,07:47:37,07:47:37,2695,14,,,,20823.93,0
17041010,07:48:06,07:48:06,661,15,,,,21093.91,0
17041010,07:48:27,07:48:27,662,16,,,,21317.49,0
17041010,07:48:57,07:48:57,663,17,,,,21604.2,0
17041010,07:49:47,07:49:47,5144,18,,,,21981.04,0
17041010,07:50:27,07:50:27,6998,19,,,,22456.09,0
17041010,07:51:16,07:51:16,597,20,,,,22852.32,0
17041010,07:51:40,07:51:40,598,21,,,,23062.66,0
17041010,07:52:19,07:52:19,599,22,,,,23484.57,0
17041010,07:52:52,07:52:52,7060,23,,,,23777.15,0
17041010,07:53:15,07:53:15,600,24,,,,23951.55,0
17041010,07:54:00,07:54:00,601,25,,,,24351.88,
17041010,07:56:22,07:56:22,603,26,,,,24898.99,0
17041010,07:58:33,07:58:33,7621,27,,,,25548.17,0
17041010,08:00:00,08:00:00,9547,28,,,,25955.55,
17041010,08:01:01,08:01:01,2696,29,,,,26392.14,0
17041010,08:01:35,08:01:35,9539,30,,,,26658.42,0
17041010,08:02:05,08:02:05,9537,31,,,,26976.14,0
17041010,08:02:36,08:02:36,9538,32,,,,27226.95,0
17041010,08:03:13,08:03:13,6902,33,,,,27537.69,0
17041010,08:03:45,08:03:45,7400,34,,,,27806.01,0
17041010,08:03:56,08:03:56,2700,35,,,,27870.91,0
17041010,08:04:23,08:04:23,2701,36,,,,28103.44,0
17041010,08:05:40,08:05:40,10657,37,,,,28762.4,0
17041010,08:07:00,08:07:00,2816,38,,,,29384.37,
17041010,08:08:14,08:08:14,2817,39,,,,29790.69,0
17041010,08:08:51,08:08:51,2818,40,,,,29974.28,0
17041010,08:09:28,08:09:28,10662,41,,,,30171.27,0
17041010,08:10:00,08:10:00,6907,42,,,,30299.78,0
17041010,08:11:08,08:11:08,7363,43,,,,30639.78,0
17041010,08:11:37,08:11:37,7538,44,,,,30798.75,0
17041010,08:12:22,08:12:22,2704,45,,,,31042.2,0
17041010,08:12:54,08:12:54,2705,46,,,,31193.73,0
17041010,08:13:52,08:13:52,4573,47,,,,31528.94,0
17041010,08:14:35,08:14:35,4574,48,,,,31771.8,0
17041010,08:16:00,08:16:00,9546,49,,1,,32244.79,
17041080,07:17:00,07:17:00,9943,1,,,1,0,
17041080,07:20:43,07:20:43,2127,2,,,,1876.78,0
17041080,07:21:50,07:21:50,3836,3,,,,2549.87,0
17041080,07:29:00,07:29:00,9487,4,,,,6464.08,
17041080,07:33:31,07:33:31,9520,5,,,,9591,0
17041080,07:37:00,07:37:00,3344,6,,,,12126.31,
17041080,07:39:54,07:39:54,657,7,,,,14705.63,0
17041080,07:45:00,07:45:00,658,8,,,,19109.12,
17041080,07:45:20,07:45:20,2692,9,,,,19295.5,0
17041080,07:45:43,07:45:43,2693,10,,,,19574.21,0
17041080,07:46:27,07:46:27,659,11,,,,20011.48,0
17041080,07:46:52,07:46:52,660,12,,,,20308.7,0
17041080,07:47:19,07:47:19,2694,13,,,,20636.33,0
17041080,07:47:37,07:47:37,2695,14,,,,20823.93,0
17041080,07:48:06,07:48:06,661,15,,,,21093.91,0
17041080,07:48:27,07:48:27,662,16,,,,21317.49,0
17041080,07:48:57,07:48:57,663,17,,,,21604.2,0
17041080,07:49:47,07:49:47,5144,18,,,,21981.04,0
17041080,07:50:27,07:50:27,6998,19,,,,22456.09,0
17041080,07:51:16,07:51:16,597,20,,,,22852.32,0
17041080,07:51:40,07:51:40,598,21,,,,23062.66,0
17041080,07:52:19,07:52:19,599,22,,,,23484.57,0
17041080,07:52:52,07:52:52,7060,23,,,,23777.15,0
17041080,07:53:15,07:53:15,600,24,,,,23951.55,0
17041080,07:54:00,07:54:00,601,25,,,,24351.88,
17041080,07:56:22,07:56:22,603,26,,,,24898.99,0
17041080,07:58:33,07:58:33,7621,27,,,,25548.17,0
17041080,08:00:00,08:00:00,9547,28,,,,25955.55,
17041080,08:01:01,08:01:01,2696,29,,,,26392.14,0
17041080,08:01:35,08:01:35,9539,30,,,,26658.42,0
17041080,08:02:05,08:02:05,9537,31,,,,26976.14,0
17041080,08:02:36,08:02:36,9538,32,,,,27226.95,0
17041080,08:03:13,08:03:13,6902,33,,,,27537.69,0
17041080,08:03:45,08:03:45,7400,34,,,,27806.01,0
17041080,08:03:56,08:03:56,2700,35,,,,27870.91,0
17041080,08:04:23,08:04:23,2701,36,,,,28103.44,0
17041080,08:05:40,08:05:40,10657,37,,,,28762.4,0
17041080,08:07:00,08:07:00,2816,38,,,,29384.37,
17041080,08:08:14,08:08:14,2817,39,,,,29790.69,0
17041080,08:08:51,08:08:51,2818,40,,,,29974.28,0
17041080,08:09:28,08:09:28,10662,41,,,,30171.27,0
17041080,08:10:00,08:10:00,6907,42,,,,30299.78,0
17041080,08:11:08,08:11:08,7363,43,,,,30639.78,0
17041080,08:11:37,08:11:37,7538,44,,,,30798.75,0
17041080,08:12:22,08:12:22,2704,45,,,,31042.2,0
17041080,08:12:54,08:12:54,2705,46,,,,31193.73,0
17041080,08:13:52,08:13:52,4573,47,,,,31528.94,0
17041080,08:14:35,08:14:35,4574,48,,,,31771.8,0
17041080,08:16:00,08:16:00,9546,49,,1,,32244.79,
17041090,07:17:00,07:17:00,9943,1,,,1,0,
17041090,07:20:43,07:20:43,2127,2,,,,1876.78,0
17041090,07:21:50,07:21:50,3836,3,,,,2549.87,0
17041090,07:29:00,07:29:00,9487,4,,,,6464.08,
17041090,07:33:31,07:33:31,9520,5,,,,9591,0
17041090,07:37:00,07:37:00,3344,6,,,,12126.31,
17041090,07:39:54,07:39:54,657,7,,,,14705.63,0
17041090,07:45:00,07:45:00,658,8,,,,19109.12,
17041090,07:45:20,07:45:20,2692,9,,,,19295.5,0
17041090,07:45:43,07:45:43,2693,10,,,,19574.21,0
17041090,07:46:27,07:46:27,659,11,,,,20011.48,0
17041090,07:46:52,07:46:52,660,12,,,,20308.7,0
17041090,07:47:19,07:47:19,2694,13,,,,20636.33,0
17041090,07:47:37,07:47:37,2695,14,,,,20823.93,0
17041090,07:48:06,07:48:06,661,15,,,,21093.91,0
17041090,07:48:27,07:48:27,662,16,,,,21317.49,0
17041090,07:48:57,07:48:57,663,17,,,,21604.2,0
17041090,07:49:47,07:49:47,5144,18,,,,21981.04,0
17041090,07:50:27,07:50:27,6998,19,,,,22456.09,0
17041090,07:51:16,07:51:16,597,20,,,,22852.32,0
17041090,07:51:40,07:51:40,598,21,,,,23062.66,0
17041090,07:52:19,07:52:19,599,22,,,,23484.57,0
17041090,07:52:52,07:52:52,7060,23,,,,23777.15,0
17041090,07:53:15,07:53:15,600,24,,,,23951.55,0
17041090,07:54:00,07:54:00,601,25,,,,24351.88,
17041090,07:56:22,07:56:22,603,26,,,,24898.99,0
17041090,07:58:33,07:58:33,7621,27,,,,25548.17,0
17041090,08:00:00,08:00:00,9547,28,,,,25955.55,
17041090,08:01:01,08:01:01,2696,29,,,,26392.14,0
17041090,08:01:35,08:01:35,9539,30,,,,26658.42,0
17041090,08:02:05,08:02:05,9537,31,,,,26976.14,0
17041090,08:02:36,08:02:36,9538,32,,,,27226.95,0
17041090,08:03:13,08:03:13,6902,33,,,,27537.69,0
17041090,08:03:45,08:03:45,7400,34,,,,27806.01,0
17041090,08:03:56,08:03:56,2700,35,,,,27870.91,0
17041090,08:04:23,08:04:23,2701,36,,,,28103.44,0
17041090,08:05:40,08:05:40,10657,37,,,,28762.4,0
17041090,08:07:00,08:07:00,2816,38,,,,29384.37,
17041090,08:08:14,08:08:14,2817,39,,,,29790.69,0
17041090,08:08:51,08:08:51,2818,40,,,,29974.28,0
17041090,08:09:28,08:09:28,10662,41,,,,30171.27,0
17041090,08:10:00,08:10:00,6907,42,,,,30299.78,0
17041090,08:11:08,08:11:08,7363,43,,,,30639.78,0
17041090,08:11:37,08:11:37,7538,44,,,,30798.75,0
17041090,08:12:22,08:12:22,2704,45,,,,31042.2,0
17041090,08:12:54,08:12:54,2705,46,,,,31193.73,0
17041090,08:13:52,08:13:52,4573,47,,,,31528.94,0
17041090,08:14:35,08:14:35,4574,48,,,,31771.8,0
17041090,08:16:00,08:16:00,9546,49,,1,,32244.79,
17588020,06:31:00,06:31:00,9943,1,,,1,0,
17588020,06:33:29,06:33:29,2127,2,,,,1876.78,0
17588020,06:34:13,06:34:13,3836,3,,,,2549.87,0
17588020,06:39:00,06:39:00,9487,4,,,,6464.08,
17588020,06:44:05,06:44:05,9520,5,,,,9591,0
17588020,06:48:00,06:48:00,3344,6,,,,12126.31,
17588020,06:51:16,06:51:16,657,7,,,,14705.63,0
17588020,06:57:00,06:57:00,658,8,,,,19109.12,
17588020,06:57:29,06:57:29,2692,9,,,,19295.5,0
17588020,06:58:03,06:58:03,2693,10,,,,19574.21,0
17588020,06:59:06,06:59:06,659,11,,,,20011.48,0
17588020,06:59:42,06:59:42,660,12,,,,20308.7,0
17588020,07:00:21,07:00:21,2694,13,,,,20636.33,0
17588020,07:00:47,07:00:47,2695,14,,,,20823.93,0
17588020,07:01:29,07:01:29,661,15,,,,21093.91,0
17588020,07:02:00,07:02:00,662,16,,,,21317.49,0
17588020,07:02:43,07:02:43,663,17,,,,21604.2,0
17588020,07:03:54,07:03:54,5144,18,,,,21981.04,0
17588020,07:04:52,07:04:52,6998,19,,,,22456.09,0
17588020,07:06:04,07:06:04,597,20,,,,22852.32,0
17588020,07:06:38,07:06:38,598,21,,,,23062.66,0
17588020,07:07:34,07:07:34,599,22,,,,23484.57,0
17588020,07:08:22,07:08:22,7060,23,,,,23777.15,0
17588020,07:08:55,07:08:55,600,24,,,,23951.55,0
17588020,07:10:00,07:10:00,601,25,,,,24351.88,
17588020,07:11:35,07:11:35,603,26,,,,24898.99,0
17588020,07:13:02,07:13:02,7621,27,,,,25548.17,0
17588020,07:14:00,07:14:00,9547,28,,,,25955.55,
17588020,07:14:52,07:14:52,2696,29,,,,26392.14,0
17588020,07:15:21,07:15:21,9539,30,,,,26658.42,0
17588020,07:15:47,07:15:47,9537,31,,,,26976.14,0
17588020,07:16:14,07:16:14,9538,32,,,,27226.95,0
17588020,07:16:45,07:16:45,6902,33,,,,27537.69,0
17588020,07:17:12,07:17:12,7400,34,,,,27806.01,0
17588020,07:17:22,07:17:22,2700,35,,,,27870.91,0
17588020,07:17:45,07:17:45,2701,36,,,,28103.44,0
17588020,07:18:51,07:18:51,10657,37,,,,28762.4,0
17588020,07:20:00,07:20:00,2816,38,,,,29384.37,
17588020,07:21:47,07:21:47,2817,39,,,,29790.69,0
17588020,07:22:40,07:22:40,2818,40,,,,29974.28,0
17588020,07:23:34,07:23:34,10662,41,,,,30171.27,0
17588020,07:24:20,07:24:20,6907,42,,,,30299.78,0
17588020,07:25:59,07:25:59,7363,43,,,,30639.78,0
17588020,07:26:41,07:26:41,7538,44,,,,30798.75,0
17588020,07:27:46,07:27:46,2704,45,,,,31042.2,0
17588020,07:28:32,07:28:32,2705,46,,,,31193.73,0
17588020,07:29:56,07:29:56,4573,47,,,,31528.94,0
17588020,07:30:57,07:30:57,4574,48,,,,31771.8,0
17588020,07:33:00,07:33:00,9546,49,,1,,32244.79,
17588030,06:31:00,06:31:00,9943,1,,,1,0,
17588030,06:33:29,06:33:29,2127,2,,,,1876.78,0
17588030,06:34:13,06:34:13,3836,3,,,,2549.87,0
17588030,06:39:00,06:39:00,9487,4,,,,6464.08,
17588030,06:44:05,06:44:05,9520,5,,,,9591,0
17588030,06:48:00,06:48:00,3344,6,,,,12126.31,
17588030,06:51:16,06:51:16,657,7,,,,14705.63,0
17588030,06:57:00,06:57:00,658,8,,,,19109.12,
17588030,06:57:29,06:57:29,2692,9,,,,19295.5,0
17588030,06:58:03,06:58:03,2693,10,,,,19574.21,0
17588030,06:59:06,06:59:06,659,11,,,,20011.48,0
17588030,06:59:42,06:59:42,660,12,,,,20308.7,0
17588030,07:00:21,07:00:21,2694,13,,,,20636.33,0
17588030,07:00:47,07:00:47,2695,14,,,,20823.93,0
17588030,07:01:29,07:01:29,661,15,,,,21093.91,0
17588030,07:02:00,07:02:00,662,16,,,,21317.49,0
17588030,07:02:43,07:02:43,663,17,,,,21604.2,0
17588030,07:03:54,07:03:54,5144,18,,,,21981.04,0
17588030,07:04:52,07:04:52,6998,19,,,,22456.09,0
17588030,07:06:04,07:06:04,597,20,,,,22852.32,0
17588030,07:06:38,07:06:38,598,21,,,,23062.66,0
17588030,07:07:34,07:07:34,599,22,,,,23484.57,0
17588030,07:08:22,07:08:22,7060,23,,,,23777.15,0
17588030,07:08:55,07:08:55,600,24,,,,23951.55,0
17588030,07:10:00,07:10:00,601,25,,,,24351.88,
17588030,07:11:35,07:11:35,603,26,,,,24898.99,0
17588030,07:13:02,07:13:02,7621,27,,,,25548.17,0
17588030,07:14:00,07:14:00,9547,28,,,,25955.55,
17588030,07:14:52,07:14:52,2696,29,,,,26392.14,0
17588030,07:15:21,07:15:21,9539,30,,,,26658.42,0
17588030,07:15:47,07:15:47,9537,31,,,,26976.14,0
17588030,07:16:14,07:16:14,9538,32,,,,27226.95,0
17588030,07:16:45,07:16:45,6902,33,,,,27537.69,0
17588030,07:17:12,07:17:12,7400,34,,,,27806.01,0
17588030,07:17:22,07:17:22,2700,35,,,,27870.91,0
17588030,07:17:45,07:17:45,2701,36,,,,28103.44,0
17588030,07:18:51,07:18:51,10657,37,,,,28762.4,0
17588030,07:20:00,07:20:00,2816,38,,,,29384.37,
17588030,07:21:47,07:21:47,2817,39,,,,29790.69,0
17588030,07:22:40,07:22:40,2818,40,,,,29974.28,0
17588030,07:23:34,07:23:34,10662,41,,,,30171.27,0
17588030,07:24:20,07:24:20,6907,42,,,,30299.78,0
17588030,07:25:59,07:25:59,7363,43,,,,30639.78,0
17588030,07:26:41,07:26:41,7538,44,,,,30798.75,0
17588030,07:27:46,07:27:46,2704,45,,,,31042.2,0
17588030,07:28:32,07:28:32,2705,46,,,,31193.73,0
17588030,07:29:56,07:29:56,4573,47,,,,31528.94,0
17588030,07:30:57,07:30:57,4574,48,,,,31771.8,0
17588030,07:33:00,07:33:00,9546,49,,1,,32244.79,
17588040,06:31:00,06:31:00,9943,1,,,1,0,
17588040,06:33:29,06:33:29,2127,2,,,,1876.78,0
17588040,06:34:13,06:34:13,3836,3,,,,2549.87,0
17588040,06:39:00,06:39:00,9487,4,,,,6464.08,
17588040,06:44:05,06:44:05,9520,5,,,,9591,0
17588040,06:48:00,06:48:00,3344,6,,,,12126.31,
17588040,06:51:16,06:51:16,657,7,,,,14705.63,0
17588040,06:57:00,06:57:00,658,8,,,,19109.12,
17588040,06:57:29,06:57:29,2692,9,,,,19295.5,0
17588040,06:58:03,06:58:03,2693,10,,,,19574.21,0
17588040,06:59:06,06:59:06,659,11,,,,20011.48,0
17588040,06:59:42,06:59:42,660,12,,,,20308.7,0
17588040,07:00:21,07:00:21,2694,13,,,,20636.33,0
17588040,07:00:47,07:00:47,2695,14,,,,20823.93,0
17588040,07:01:29,07:01:29,661,15,,,,21093.91,0
17588040,07:02:00,07:02:00,662,16,,,,21317.49,0
17588040,07:02:43,07:02:43,663,17,,,,21604.2,0
17588040,07:03:54,07:03:54,5144,18,,,,21981.04,0
17588040,07:04:52,07:04:52,6998,19,,,,22456.09,0
17588040,07:06:04,07:06:04,597,20,,,,22852.32,0
17588040,07:06:38,07:06:38,598,21,,,,23062.66,0
17588040,07:07:34,07:07:34,599,22,,,,23484.57,0
17588040,07:08:22,07:08:22,7060,23,,,,23777.15,0
17588040,07:08:55,07:08:55,600,24,,,,23951.55,0
17588040,07:10:00,07:10:00,601,25,,,,24351.88,
17588040,07:11:35,07:11:35,603,26,,,,24898.99,0
17588040,07:13:02,07:13:02,7621,27,,,,25548.17,0
17588040,07:14:00,07:14:00,9547,28,,,,25955.55,
17588040,07:14:52,07:14:52,2696,29,,,,26392.14,0
17588040,07:15:21,07:15:21,9539,30,,,,26658.42,0
17588040,07:15:47,07:15:47,9537,31,,,,26976.14,0
17588040,07:16:14,07:16:14,9538,32,,,,27226.95,0
17588040,07:16:45,07:16:45,6902,33,,,,27537.69,0
17588040,07:17:12,07:17:12,7400,34,,,,27806.01,0
17588040,07:17:22,07:17:22,2700,35,,,,27870.91,0
17588040,07:17:45,07:17:45,2701,36,,,,28103.44,0
17588040,07:18:51,07:18:51,10657,37,,,,28762.4,0
17588040,07:20:00,07:20:00,2816,38,,,,29384.37,
17588040,07:21:47,07:21:47,2817,39,,,,29790.69,0
17588040,07:22:40,07:22:40,2818,40,,,,29974.28,0
17588040,07:23:34,07:23:34,10662,41,,,,30171.27,0
17588040,07:24:20,07:24:20,6907,42,,,,30299.78,0
17588040,07:25:59,07:25:59,7363,43,,,,30639.78,0
17588040,07:26:41,07:26:41,7538,44,,,,30798.75,0
17588040,07:27:46,07:27:46,2704,45,,,,31042.2,0
17588040,07:28:32,07:28:32,2705,46,,,,31193.73,0
17588040,07:29:56,07:29:56,4573,47,,,,31528.94,0
17588040,07:30:57,07:30:57,4574,48,,,,31771.8,0
17588040,07:33:00,07:33:00,9546,49,,1,,32244.79,
17588050,06:31:00,06:31:00,9943,1,,,1,0,
17588050,06:33:29,06:33:29,2127,2,,,,1876.78,0
17588050,06:34:13,06:34:13,3836,3,,,,2549.87,0
17588050,06:39:00,06:39:00,9487,4,,,,6464.08,
17588050,06:44:05,06:44:05,9520,5,,,,9591,0
17588050,06:48:00,06:48:00,3344,6,,,,12126.31,
17588050,06:51:16,06:51:16,657,7,,,,14705.63,0
17588050,06:57:00,06:57:00,658,8,,,,19109.12,
17588050,06:57:29,06:57:29,2692,9,,,,19295.5,0
17588050,06:58:03,06:58:03,2693,10,,,,19574.21,0
17588050,06:59:06,06:59:06,659,11,,,,20011.48,0
17588050,06:59:42,06:59:42,660,12,,,,20308.7,0
17588050,07:00:21,07:00:21,2694,13,,,,20636.33,0
17588050,07:00:47,07:00:47,2695,14,,,,20823.93,0
17588050,07:01:29,07:01:29,661,15,,,,21093.91,0
17588050,07:02:00,07:02:00,662,16,,,,21317.49,0
17588050,07:02:43,07:02:43,663,17,,,,21604.2,0
17588050,07:03:54,07:03:54,5144,18,,,,21981.04,0
17588050,07:04:52,07:04:52,6998,19,,,,22456.09,0
17588050,07:06:04,07:06:04,597,20,,,,22852.32,0
17588050,07:06:38,07:06:38,598,21,,,,23062.66,0
17588050,07:07:34,07:07:34,599,22,,,,23484.57,0
17588050,07:08:22,07:08:22,7060,23,,,,23777.15,0
17588050,07:08:55,07:08:55,600,24,,,,23951.55,0
17588050,07:10:00,07:10:00,601,25,,,,24351.88,
17588050,07:11:35,07:11:35,603,26,,,,24898.99,0
17588050,07:13:02,07:13:02,7621,27,,,,25548.17,0
17588050,07:14:00,07:14:00,9547,28,,,,25955.55,
17588050,07:14:52,07:14:52,2696,29,,,,26392.14,0
17588050,07:15:21,07:15:21,9539,30,,,,26658.42,0
17588050,07:15:47,07:15:47,9537,31,,,,26976.14,0
17588050,07:16:14,07:16:14,9538,32,,,,27226.95,0
17588050,07:16:45,07:16:45,6902,33,,,,27537.69,0
17588050,07:17:12,07:17:12,7400,34,,,,27806.01,0
17588050,07:17:22,07:17:22,2700,35,,,,27870.91,0
17588050,07:17:45,07:17:45,2701,36,,,,28103.44,0
17588050,07:18:51,07:18:51,10657,37,,,,28762.4,0
17588050,07:20:00,07:20:00,2816,38,,,,29384.37,
17588050,07:21:47,07:21:47,2817,39,,,,29790.69,0
17588050,07:22:40,07:22:40,2818,40,,,,29974.28,0
17588050,07:23:34,07:23:34,10662,41,,,,30171.27,0
17588050,07:24:20,07:24:20,6907,42,,,,30299.78,0
17588050,07:25:59,07:25:59,7363,43,,,,30639.78,0
17588050,07:26:41,07:26:41,7538,44,,,,30798.75,0
17588050,07:27:46,07:27:46,2704,45,,,,31042.2,0
17588050,07:28:32,07:28:32,2705,46,,,,31193.73,0
17588050,07:29:56,07:29:56,4573,47,,,,31528.94,0
17588050,07:30:57,07:30:57,4574,48,,,,31771.8,0
17588050,07:33:00,07:33:00,9546,49,,1,,32244.79,
17588060,06:31:00,06:31:00,9943,1,,,1,0,
17588060,06:33:29,06:33:29,2127,2,,,,1876.78,0
17588060,06:34:13,06:34:13,3836,3,,,,2549.87,0
17588060,06:39:00,06:39:00,9487,4,,,,6464.08,
17588060,06:44:05,06:44:05,9520,5,,,,9591,0
17588060,06:48:00,06:48:00,3344,6,,,,12126.31,
17588060,06:51:16,06:51:16,657,7,,,,14705.63,0
17588060,06:57:00,06:57:00,658,8,,,,19109.12,
17588060,06:57:29,06:57:29,2692,9,,,,19295.5,0
17588060,06:58:03,06:58:03,2693,10,,,,19574.21,0
17588060,06:59:06,06:59:06,659,11,,,,20011.48,0
17588060,06:59:42,06:59:42,660,12,,,,20308.7,0
17588060,07:00:21,07:00:21,2694,13,,,,20636.33,0
17588060,07:00:47,07:00:47,2695,14,,,,20823.93,0
17588060,07:01:29,07:01:29,661,15,,,,21093.91,0
17588060,07:02:00,07:02:00,662,16,,,,21317.49,0
17588060,07:02:43,07:02:43,663,17,,,,21604.2,0
17588060,07:03:54,07:03:54,5144,18,,,,21981.04,0
17588060,07:04:52,07:04:52,6998,19,,,,22456.09,0
17588060,07:06:04,07:06:04,597,20,,,,22852.32,0
17588060,07:06:38,07:06:38,598,21,,,,23062.66,0
17588060,07:07:34,07:07:34,599,22,,,,23484.57,0
17588060,07:08:22,07:08:22,7060,23,,,,23777.15,0
17588060,07:08:55,07:08:55,600,24,,,,23951.55,0
17588060,07:10:00,07:10:00,601,25,,,,24351.88,
17588060,07:11:35,07:11:35,603,26,,,,24898.99,0
17588060,07:13:02,07:13:02,7621,27,,,,25548.17,0
17588060,07:14:00,07:14:00,9547,28,,,,25955.55,
17588060,07:14:52,07:14:52,2696,29,,,,26392.14,0
17588060,07:15:21,07:15:21,9539,30,,,,26658.42,0
17588060,07:15:47,07:15:47,9537,31,,,,26976.14,0
17588060,07:16:14,07:16:14,9538,32,,,,27226.95,0
17588060,07:16:45,07:16:45,6902,33,,,,27537.69,0
17588060,07:17:12,07:17:12,7400,34,,,,27806.01,0
17588060,07:17:22,07:17:22,2700,35,,,,27870.91,0
17588060,07:17:45,07:17:45,2701,36,,,,28103.44,0
17588060,07:18:51,07:18:51,10657,37,,,,28762.4,0
17588060,07:20:00,07:20:00,2816,38,,,,29384.37,
17588060,07:21:47,07:21:47,2817,39,,,,29790.69,0
17588060,07:22:40,07:22:40,2818,40,,,,29974.28,0
17588060,07:23:34,07:23:34,10662,41,,,,30171.27,0
17588060,07:24:20,07:24:20,6907,42,,,,30299.78,0
17588060,07:25:59,07:25:59,7363,43,,,,30639.78,0
17588060,07:26:41,07:26:41,7538,44,,,,30798.75,0
17588060,07:27:46,07:27:46,2704,45,,,,31042.2,0
17588060,07:28:32,07:28:32,2705,46,,,,31193.73,0
17588060,07:29:56,07:29:56,4573,47,,,,31528.94,0
17588060,07:30:57,07:30:57,4574,48,,,,31771.8,0
17588060,07:33:00,07:33:00,9546,49,,1,,32244.79,
18188020,15:48:00,15:48:00,9943,1,,,1,0,
18188020,15:50:29,15:50:29,2127,2,,,,1876.78,0
18188020,15:51:13,15:51:13,3836,3,,,,2549.87,0
18188020,15:56:00,15:56:00,9487,4,,,,6464.08,
18188020,16:01:39,16:01:39,9520,5,,,,9591,0
18188020,16:06:00,16:06:00,3344,6,,,,12126.31,
18188020,16:09:16,16:09:16,657,7,,,,14705.63,0
18188020,16:15:00,16:15:00,658,8,,,,19109.12,
18188020,16:15:31,16:15:31,2692,9,,,,19295.5,0
18188020,16:16:08,16:16:08,2693,10,,,,19574.21,0
18188020,16:17:17,16:17:17,659,11,,,,20011.48,0
18188020,16:17:56,16:17:56,660,12,,,,20308.7,0
18188020,16:18:39,16:18:39,2694,13,,,,20636.33,0
18188020,16:19:07,16:19:07,2695,14,,,,20823.93,0
18188020,16:19:53,16:19:53,661,15,,,,21093.91,0
18188020,16:20:27,16:20:27,662,16,,,,21317.49,0
18188020,16:21:13,16:21:13,663,17,,,,21604.2,0
18188020,16:22:45,16:22:45,2713,18,,,,22362.73,0
18188020,16:23:37,16:23:37,2714,19,,,,22758.91,0
18188020,16:24:44,16:24:44,603,20,,,,23324.1,0
18188020,16:26:06,16:26:06,7621,21,,,,23974.62,0
18188020,16:27:00,16:27:00,9547,22,,,,24378.13,
18188020,16:27:52,16:27:52,2696,23,,,,24814.72,0
18188020,16:28:14,16:28:14,9539,24,,,,25077.12,0
18188020,16:28:40,16:28:40,9537,25,,,,25393.06,0
18188020,16:29:07,16:29:07,9538,26,,,,25654.74,0
18188020,16:29:42,16:29:42,6902,27,,,,25955.33,0
18188020,16:30:12,16:30:12,7400,28,,,,26232.46,0
18188020,16:30:22,16:30:22,2700,29,,,,26311.69,0
18188020,16:31:00,16:31:00,2701,30,,,,26549.18,0
18188020,16:32:29,16:32:29,10657,31,,,,27215.02,0
18188020,16:34:00,16:34:00,2816,32,,,,27854.65,
18188020,16:35:45,16:35:45,2817,33,,,,28274.02,0
18188020,16:37:03,16:37:03,2818,34,,,,28475.27,0
18188020,16:38:11,16:38:11,10662,35,,,,28692.74,0
18188020,16:39:03,16:39:03,6907,36,,,,28832.55,0
18188020,16:41:07,16:41:07,7363,37,,,,29183.42,0
18188020,16:41:56,16:41:56,7538,38,,,,29354.54,0
18188020,16:42:56,16:42:56,2704,39,,,,29609.05,0
18188020,16:43:41,16:43:41,2705,40,,,,29768.51,0
18188020,16:45:00,16:45:00,4573,41,,,,30098.44,0
18188020,16:46:07,16:46:07,4574,42,,,,30343.88,0
18188020,16:48:00,16:48:00,9546,43,,1,,30814.56,
18188030,15:48:00,15:48:00,9943,1,,,1,0,
18188030,15:50:29,15:50:29,2127,2,,,,1876.78,0
18188030,15:51:13,15:51:13,3836,3,,,,2549.87,0
18188030,15:56:00,15:56:00,9487,4,,,,6464.08,
18188030,16:01:39,16:01:39,9520,5,,,,9591,0
18188030,16:06:00,16:06:00,3344,6,,,,12126.31,
18188030,16:09:16,16:09:16,657,7,,,,14705.63,0
18188030,16:15:00,16:15:00,658,8,,,,19109.12,
18188030,16:15:31,16:15:31,2692,9,,,,19295.5,0
18188030,16:16:08,16:16:08,2693,10,,,,19574.21,0
18188030,16:17:17,16:17:17,659,11,,,,20011.48,0
18188030,16:17:56,16:17:56,660,12,,,,20308.7,0
18188030,16:18:39,16:18:39,2694,13,,,,20636.33,0
18188030,16:19:07,16:19:07,2695,14,,,,20823.93,0
18188030,16:19:53,16:19:53,661,15,,,,21093.91,0
18188030,16:20:27,16:20:27,662,16,,,,21317.49,0
18188030,16:21:13,16:21:13,663,17,,,,21604.2,0
18188030,16:22:45,16:22:45,2713,18,,,,22362.73,0
18188030,16:23:37,16:23:37,2714,19,,,,22758.91,0
18188030,16:24:44,16:24:44,603,20,,,,23324.1,0
18188030,16:26:06,16:26:06,7621,21,,,,23974.62,0
18188030,16:27:00,16:27:00,9547,22,,,,24378.13,
18188030,16:27:52,16:27:52,2696,23,,,,24814.72,0
18188030,16:28:14,16:28:14,9539,24,,,,25077.12,0
18188030,16:28:40,16:28:40,9537,25,,,,25393.06,0
18188030,16:29:07,16:29:07,9538,26,,,,25654.74,0
18188030,16:29:42,16:29:42,6902,27,,,,25955.33,0
18188030,16:30:12,16:30:12,7400,28,,,,26232.46,0
18188030,16:30:22,16:30:22,2700,29,,,,26311.69,0
18188030,16:31:00,16:31:00,2701,30,,,,26549.18,0
18188030,16:32:29,16:32:29,10657,31,,,,27215.02,0
18188030,16:34:00,16:34:00,2816,32,,,,27854.65,
18188030,16:35:45,16:35:45,2817,33,,,,28274.02,0
18188030,16:37:03,16:37:03,2818,34,,,,28475.27,0
18188030,16:38:11,16:38:11,10662,35,,,,28692.74,0
18188030,16:39:03,16:39:03,6907,36,,,,28832.55,0
18188030,16:41:07,16:41:07,7363,37,,,,29183.42,0
18188030,16:41:56,16:41:56,7538,38,,,,29354.54,0
18188030,16:42:56,16:42:56,2704,39,,,,29609.05,0
18188030,16:43:41,16:43:41,2705,40,,,,29768.51,0
18188030,16:45:00,16:45:00,4573,41,,,,30098.44,0
18188030,16:46:07,16:46:07,4574,42,,,,30343.88,0
18188030,16:48:00,16:48:00,9546,43,,1,,30814.56,
18188040,15:48:00,15:48:00,9943,1,,,1,0,
18188040,15:50:29,15:50:29,2127,2,,,,1876.78,0
18188040,15:51:13,15:51:13,3836,3,,,,2549.87,0
18188040,15:56:00,15:56:00,9487,4,,,,6464.08,
18188040,16:01:39,16:01:39,9520,5,,,,9591,0
18188040,16:06:00,16:06:00,3344,6,,,,12126.31,
18188040,16:09:16,16:09:16,657,7,,,,14705.63,0
18188040,16:15:00,16:15:00,658,8,,,,19109.12,
18188040,16:15:31,16:15:31,2692,9,,,,19295.5,0
18188040,16:16:08,16:16:08,2693,10,,,,19574.21,0
18188040,16:17:17,16:17:17,659,11,,,,20011.48,0
18188040,16:17:56,16:17:56,660,12,,,,20308.7,0
18188040,16:18:39,16:18:39,2694,13,,,,20636.33,0
18188040,16:19:07,16:19:07,2695,14,,,,20823.93,0
18188040,16:19:53,16:19:53,661,15,,,,21093.91,0
18188040,16:20:27,16:20:27,662,16,,,,21317.49,0
18188040,16:21:13,16:21:13,663,17,,,,21604.2,0
18188040,16:22:45,16:22:45,2713,18,,,,22362.73,0
18188040,16:23:37,16:23:37,2714,19,,,,22758.91,0
18188040,16:24:44,16:24:44,603,20,,,,23324.1,0
18188040,16:26:06,16:26:06,7621,21,,,,23974.62,0
18188040,16:27:00,16:27:00,9547,22,,,,24378.13,
18188040,16:27:52,16:27:52,2696,23,,,,24814.72,0
18188040,16:28:14,16:28:14,9539,24,,,,25077.12,0
18188040,16:28:40,16:28:40,9537,25,,,,25393.06,0
18188040,16:29:07,16:29:07,9538,26,,,,25654.74,0
18188040,16:29:42,16:29:42,6902,27,,,,25955.33,0
18188040,16:30:12,16:30:12,7400,28,,,,26232.46,0
18188040,16:30:22,16:30:22,2700,29,,,,26311.69,0
18188040,16:31:00,16:31:00,2701,30,,,,26549.18,0
18188040,16:32:29,16:32:29,10657,31,,,,27215.02,0
18188040,16:34:00,16:34:00,2816,32,,,,27854.65,
18188040,16:35:45,16:35:45,2817,33,,,,28274.02,0
18188040,16:37:03,16:37:03,2818,34,,,,28475.27,0
18188040,16:38:11,16:38:11,10662,35,,,,28692.74,0
18188040,16:39:03,16:39:03,6907,36,,,,28832.55,0
18188040,16:41:07,16:41:07,7363,37,,,,29183.42,0
18188040,16:41:56,16:41:56,7538,38,,,,29354.54,0
18188040,16:42:56,16:42:56,2704,39,,,,29609.05,0
18188040,16:43:41,16:43:41,2705,40,,,,29768.51,0
18188040,16:45:00,16:45:00,4573,41,,,,30098.44,0
18188040,16:46:07,16:46:07,4574,42,,,,30343.88,0
18188040,16:48:00,16:48:00,9546,43,,1,,30814.56,
18188050,15:48:00,15:48:00,9943,1,,,1,0,
18188050,15:50:29,15:50:29,2127,2,,,,1876.78,0
18188050,15:51:13,15:51:13,3836,3,,,,2549.87,0
18188050,15:56:00,15:56:00,9487,4,,,,6464.08,
18188050,16:01:39,16:01:39,9520,5,,,,9591,0
18188050,16:06:00,16:06:00,3344,6,,,,12126.31,
18188050,16:09:16,16:09:16,657,7,,,,14705.63,0
18188050,16:15:00,16:15:00,658,8,,,,19109.12,
18188050,16:15:31,16:15:31,2692,9,,,,19295.5,0
18188050,16:16:08,16:16:08,2693,10,,,,19574.21,0
18188050,16:17:17,16:17:17,659,11,,,,20011.48,0
18188050,16:17:56,16:17:56,660,12,,,,20308.7,0
18188050,16:18:39,16:18:39,2694,13,,,,20636.33,0
18188050,16:19:07,16:19:07,2695,14,,,,20823.93,0
18188050,16:19:53,16:19:53,661,15,,,,21093.91,0
18188050,16:20:27,16:20:27,662,16,,,,21317.49,0
18188050,16:21:13,16:21:13,663,17,,,,21604.2,0
18188050,16:22:45,16:22:45,2713,18,,,,22362.73,0
18188050,16:23:37,16:23:37,2714,19,,,,22758.91,0
18188050,16:24:44,16:24:44,603,20,,,,23324.1,0
18188050,16:26:06,16:26:06,7621,21,,,,23974.62,0
18188050,16:27:00,16:27:00,9547,22,,,,24378.13,
18188050,16:27:52,16:27:52,2696,23,,,,24814.72,0
18188050,16:28:14,16:28:14,9539,24,,,,25077.12,0
18188050,16:28:40,16:28:40,9537,25,,,,25393.06,0
18188050,16:29:07,16:29:07,9538,26,,,,25654.74,0
18188050,16:29:42,16:29:42,6902,27,,,,25955.33,0
18188050,16:30:12,16:30:12,7400,28,,,,26232.46,0
18188050,16:30:22,16:30:22,2700,29,,,,26311.69,0
18188050,16:31:00,16:31:00,2701,30,,,,26549.18,0
18188050,16:32:29,16:32:29,10657,31,,,,27215.02,0
18188050,16:34:00,16:34:00,2816,32,,,,27854.65,
18188050,16:35:45,16:35:45,2817,33,,,,28274.02,0
18188050,16:37:03,16:37:03,2818,34,,,,28475.27,0
18188050,16:38:11,16:38:11,10662,35,,,,28692.74,0
18188050,16:39:03,16:39:03,6907,36,,,,28832.55,0
18188050,16:41:07,16:41:07,7363,37,,,,29183.42,0
18188050,16:41:56,16:41:56,7538,38,,,,29354.54,0
18188050,16:42:56,16:42:56,2704,39,,,,29609.05,0
18188050,16:43:41,16:43:41,2705,40,,,,29768.51,0
18188050,16:45:00,16:45:00,4573,41,,,,30098.44,0
18188050,16:46:07,16:46:07,4574,42,,,,30343.88,0
18188050,16:48:00,16:48:00,9546,43,,1,,30814.56,
18188060,15:48:00,15:48:00,9943,1,,,1,0,
18188060,15:50:29,15:50:29,2127,2,,,,1876.78,0
18188060,15:51:13,15:51:13,3836,3,,,,2549.87,0
18188060,15:56:00,15:56:00,9487,4,,,,6464.08,
18188060,16:01:39,16:01:39,9520,5,,,,9591,0
18188060,16:06:00,16:06:00,3344,6,,,,12126.31,
18188060,16:09:16,16:09:16,657,7,,,,14705.63,0
18188060,16:15:00,16:15:00,658,8,,,,19109.12,
18188060,16:15:31,16:15:31,2692,9,,,,19295.5,0
18188060,16:16:08,16:16:08,2693,10,,,,19574.21,0
18188060,16:17:17,16:17:17,659,11,,,,20011.48,0
18188060,16:17:56,16:17:56,660,12,,,,20308.7,0
18188060,16:18:39,16:18:39,2694,13,,,,20636.33,0
18188060,16:19:07,16:19:07,2695,14,,,,20823.93,0
18188060,16:19:53,16:19:53,661,15,,,,21093.91,0
18188060,16:20:27,16:20:27,662,16,,,,21317.49,0
18188060,16:21:13,16:21:13,663,17,,,,21604.2,0
18188060,16:22:45,16:22:45,2713,18,,,,22362.73,0
18188060,16:23:37,16:23:37,2714,19,,,,22758.91,0
18188060,16:24:44,16:24:44,603,20,,,,23324.1,0
18188060,16:26:06,16:26:06,7621,21,,,,23974.62,0
18188060,16:27:00,16:27:00,9547,22,,,,24378.13,
18188060,16:27:52,16:27:52,2696,23,,,,24814.72,0
18188060,16:28:14,16:28:14,9539,24,,,,25077.12,0
18188060,16:28:40,16:28:40,9537,25,,,,25393.06,0
18188060,16:29:07,16:29:07,9538,26,,,,25654.74,0
18188060,16:29:42,16:29:42,6902,27,,,,25955.33,0
18188060,16:30:12,16:30:12,7400,28,,,,26232.46,0
18188060,16:30:22,16:30:22,2700,29,,,,26311.69,0
18188060,16:31:00,16:31:00,2701,30,,,,26549.18,0
18188060,16:32:29,16:32:29,10657,31,,,,27215.02,0
18188060,16:34:00,16:34:00,2816,32,,,,27854.65,
18188060,16:35:45,16:35:45,2817,33,,,,28274.02,0
18188060,16:37:03,16:37:03,2818,34,,,,28475.27,0
18188060,16:38:11,16:38:11,10662,35,,,,28692.74,0
18188060,16:39:03,16:39:03,6907,36,,,,28832.55,0
18188060,16:41:07,16:41:07,7363,37,,,,29183.42,0
18188060,16:41:56,16:41:56,7538,38,,,,29354.54,0
18188060,16:42:56,16:42:56,2704,39,,,,29609.05,0
18188060,16:43:41,16:43:41,2705,40,,,,29768.51,0
18188060,16:45:00,16:45:00,4573,41,,,,30098.44,0
18188060,16:46:07,16:46:07,4574,42,,,,30343.88,0
18188060,16:48:00,16:48:00,9546,43,,1,,30814.56,
18276070,11:00:00,11:00:00,9943,1,,,1,0,
18276070,11:04:02,11:04:02,2127,2,,,,1876.78,0
18276070,11:05:14,11:05:14,3836,3,,,,2549.87,0
18276070,11:13:00,11:13:00,9487,4,,,,6464.08,
18276070,11:18:05,11:18:05,9520,5,,,,9591,0
18276070,11:22:00,11:22:00,3344,6,,,,12126.31,
18276070,11:24:54,11:24:54,657,7,,,,14705.63,0
18276070,11:30:00,11:30:00,658,8,,,,19109.12,
18276070,11:30:20,11:30:20,2692,9,,,,19295.5,0
18276070,11:30:43,11:30:43,2693,10,,,,19574.21,0
18276070,11:31:27,11:31:27,659,11,,,,20011.48,0
18276070,11:31:52,11:31:52,660,12,,,,20308.7,0
18276070,11:32:19,11:32:19,2694,13,,,,20636.33,0
18276070,11:32:37,11:32:37,2695,14,,,,20823.93,0
18276070,11:33:06,11:33:06,661,15,,,,21093.91,0
18276070,11:33:27,11:33:27,662,16,,,,21317.49,0
18276070,11:33:57,11:33:57,663,17,,,,21604.2,0
18276070,11:34:47,11:34:47,5144,18,,,,21981.04,0
18276070,11:35:27,11:35:27,6998,19,,,,22456.09,0
18276070,11:36:16,11:36:16,597,20,,,,22852.32,0
18276070,11:36:40,11:36:40,598,21,,,,23062.66,0
18276070,11:37:19,11:37:19,599,22,,,,23484.57,0
18276070,11:37:52,11:37:52,7060,23,,,,23777.15,0
18276070,11:38:15,11:38:15,600,24,,,,23951.55,0
18276070,11:39:00,11:39:00,601,25,,,,24351.88,
18276070,11:41:22,11:41:22,603,26,,,,24898.99,0
18276070,11:43:33,11:43:33,7621,27,,,,25548.17,0
18276070,11:45:00,11:45:00,9547,28,,,,25955.55,
18276070,11:46:10,11:46:10,2696,29,,,,26392.14,0
18276070,11:46:48,11:46:48,9539,30,,,,26658.42,0
18276070,11:47:22,11:47:22,9537,31,,,,26976.14,0
18276070,11:47:59,11:47:59,9538,32,,,,27226.95,0
18276070,11:48:40,11:48:40,6902,33,,,,27537.69,0
18276070,11:49:17,11:49:17,7400,34,,,,27806.01,0
18276070,11:49:30,11:49:30,2700,35,,,,27870.91,0
18276070,11:50:00,11:50:00,2701,36,,,,28103.44,0
18276070,11:51:28,11:51:28,10657,37,,,,28762.4,0
18276070,11:53:00,11:53:00,2816,38,,,,29384.37,
18276070,11:54:22,11:54:22,2817,39,,,,29790.69,0
18276070,11:55:03,11:55:03,2818,40,,,,29974.28,0
18276070,11:55:44,11:55:44,10662,41,,,,30171.27,0
18276070,11:56:20,11:56:20,6907,42,,,,30299.78,0
18276070,11:57:36,11:57:36,7363,43,,,,30639.78,0
18276070,11:58:08,11:58:08,7538,44,,,,30798.75,0
18276070,11:58:58,11:58:58,2704,45,,,,31042.2,0
18276070,11:59:34,11:59:34,2705,46,,,,31193.73,0
18276070,12:00:38,12:00:38,4573,47,,,,31528.94,0
18276070,12:01:25,12:01:25,4574,48,,,,31771.8,0
18276070,12:03:00,12:03:00,9546,49,,1,,32244.79,
1842020,11:46:00,11:46:00,9943,1,,,1,0,
1842020,11:49:06,11:49:06,2127,2,,,,1876.78,0
1842020,11:50:01,11:50:01,3836,3,,,,2549.87,0
1842020,11:56:00,11:56:00,9487,4,,,,6464.08,
1842020,12:01:05,12:01:05,9520,5,,,,9591,0
1842020,12:05:00,12:05:00,3344,6,,,,12126.31,
1842020,12:07:54,12:07:54,657,7,,,,14705.63,0
1842020,12:13:00,12:13:00,658,8,,,,19109.12,
1842020,12:13:24,12:13:24,2692,9,,,,19295.5,0
1842020,12:13:53,12:13:53,2693,10,,,,19574.21,0
1842020,12:14:46,12:14:46,659,11,,,,20011.48,0
1842020,12:15:17,12:15:17,660,12,,,,20308.7,0
1842020,12:15:50,12:15:50,2694,13,,,,20636.33,0
1842020,12:16:12,12:16:12,2695,14,,,,20823.93,0
1842020,12:16:48,12:16:48,661,15,,,,21093.91,0
1842020,12:17:14,12:17:14,662,16,,,,21317.49,0
1842020,12:17:50,12:17:50,663,17,,,,21604.2,0
1842020,12:18:50,12:18:50,5144,18,,,,21981.04,0
1842020,12:19:40,12:19:40,6998,19,,,,22456.09,0
1842020,12:20:40,12:20:40,597,20,,,,22852.32,0
1842020,12:21:09,12:21:09,598,21,,,,23062.66,0
1842020,12:21:57,12:21:57,599,22,,,,23484.57,0
1842020,12:22:37,12:22:37,7060,23,,,,23777.15,0
1842020,12:23:05,12:23:05,600,24,,,,23951.55,0
1842020,12:24:00,12:24:00,601,25,,,,24351.88,
1842020,12:25:59,12:25:59,603,26,,,,24898.99,0
1842020,12:27:48,12:27:48,7621,27,,,,25548.17,0
1842020,12:29:00,12:29:00,9547,28,,,,25955.55,
1842020,12:29:52,12:29:52,2696,29,,,,26392.14,0
1842020,12:30:21,12:30:21,9539,30,,,,26658.42,0
1842020,12:30:47,12:30:47,9537,31,,,,26976.14,0
1842020,12:31:14,12:31:14,9538,32,,,,27226.95,0
1842020,12:31:45,12:31:45,6902,33,,,,27537.69,0
1842020,12:32:12,12:32:12,7400,34,,,,27806.01,0
1842020,12:32:22,12:32:22,2700,35,,,,27870.91,0
1842020,12:32:45,12:32:45,2701,36,,,,28103.44,0
1842020,12:33:51,12:33:51,10657,37,,,,28762.4,0
1842020,12:35:00,12:35:00,2816,38,,,,29384.37,
1842020,12:36:55,12:36:55,2817,39,,,,29790.69,0
1842020,12:37:52,12:37:52,2818,40,,,,29974.28,0
1842020,12:38:50,12:38:50,10662,41,,,,30171.27,0
1842020,12:39:40,12:39:40,6907,42,,,,30299.78,0
1842020,12:41:27,12:41:27,7363,43,,,,30639.78,0
1842020,12:42:12,12:42:12,7538,44,,,,30798.75,0
1842020,12:43:22,12:43:22,2704,45,,,,31042.2,0
1842020,12:44:11,12:44:11,2705,46,,,,31193.73,0
1842020,12:45:42,12:45:42,4573,47,,,,31528.94,0
1842020,12:46:48,12:46:48,4574,48,,,,31771.8,0
1842020,12:49:00,12:49:00,9546,49,,1,,32244.79,
1842030,11:46:00,11:46:00,9943,1,,,1,0,
1842030,11:49:06,11:49:06,2127,2,,,,1876.78,0
1842030,11:50:01,11:50:01,3836,3,,,,2549.87,0
1842030,11:56:00,11:56:00,9487,4,,,,6464.08,
1842030,12:01:05,12:01:05,9520,5,,,,9591,0
1842030,12:05:00,12:05:00,3344,6,,,,12126.31,
1842030,12:07:54,12:07:54,657,7,,,,14705.63,0
1842030,12:13:00,12:13:00,658,8,,,,19109.12,
1842030,12:13:24,12:13:24,2692,9,,,,19295.5,0
1842030,12:13:53,12:13:53,2693,10,,,,19574.21,0
1842030,12:14:46,12:14:46,659,11,,,,20011.48,0
1842030,12:15:17,12:15:17,660,12,,,,20308.7,0
1842030,12:15:50,12:15:50,2694,13,,,,20636.33,0
1842030,12:16:12,12:16:12,2695,14,,,,20823.93,0
1842030,12:16:48,12:16:48,661,15,,,,21093.91,0
1842030,12:17:14,12:17:14,662,16,,,,21317.49,0
1842030,12:17:50,12:17:50,663,17,,,,21604.2,0
1842030,12:18:50,12:18:50,5144,18,,,,21981.04,0
1842030,12:19:40,12:19:40,6998,19,,,,22456.09,0
1842030,12:20:40,12:20:40,597,20,,,,22852.32,0
1842030,12:21:09,12:21:09,598,21,,,,23062.66,0
1842030,12:21:57,12:21:57,599,22,,,,23484.57,0
1842030,12:22:37,12:22:37,7060,23,,,,23777.15,0
1842030,12:23:05,12:23:05,600,24,,,,23951.55,0
1842030,12:24:00,12:24:00,601,25,,,,24351.88,
1842030,12:25:59,12:25:59,603,26,,,,24898.99,0
1842030,12:27:48,12:27:48,7621,27,,,,25548.17,0
1842030,12:29:00,12:29:00,9547,28,,,,25955.55,
1842030,12:29:52,12:29:52,2696,29,,,,26392.14,0
1842030,12:30:21,12:30:21,9539,30,,,,26658.42,0
1842030,12:30:47,12:30:47,9537,31,,,,26976.14,0
1842030,12:31:14,12:31:14,9538,32,,,,27226.95,0
1842030,12:31:45,12:31:45,6902,33,,,,27537.69,0
1842030,12:32:12,12:32:12,7400,34,,,,27806.01,0
1842030,12:32:22,12:32:22,2700,35,,,,27870.91,0
1842030,12:32:45,12:32:45,2701,36,,,,28103.44,0
1842030,12:33:51,12:33:51,10657,37,,,,28762.4,0
1842030,12:35:00,12:35:00,2816,38,,,,29384.37,
1842030,12:36:55,12:36:55,2817,39,,,,29790.69,0
1842030,12:37:52,12:37:52,2818,40,,,,29974.28,0
1842030,12:38:50,12:38:50,10662,41,,,,30171.27,0
1842030,12:39:40,12:39:40,6907,42,,,,30299.78,0
1842030,12:41:27,12:41:27,7363,43,,,,30639.78,0
1842030,12:42:12,12:42:12,7538,44,,,,30798.75,0
1842030,12:43:22,12:43:22,2704,45,,,,31042.2,0
1842030,12:44:11,12:44:11,2705,46,,,,31193.73,0
1842030,12:45:42,12:45:42,4573,47,,,,31528.94,0
1842030,12:46:48,12:46:48,4574,48,,,,31771.8,0
1842030,12:49:00,12:49:00,9546,49,,1,,32244.79,
1842040,11:46:00,11:46:00,9943,1,,,1,0,
1842040,11:49:06,11:49:06,2127,2,,,,1876.78,0
1842040,11:50:01,11:50:01,3836,3,,,,2549.87,0
1842040,11:56:00,11:56:00,9487,4,,,,6464.08,
1842040,12:01:05,12:01:05,9520,5,,,,9591,0
1842040,12:05:00,12:05:00,3344,6,,,,12126.31,
1842040,12:07:54,12:07:54,657,7,,,,14705.63,0
1842040,12:13:00,12:13:00,658,8,,,,19109.12,
1842040,12:13:24,12:13:24,2692,9,,,,19295.5,0
1842040,12:13:53,12:13:53,2693,10,,,,19574.21,0
1842040,12:14:46,12:14:46,659,11,,,,20011.48,0
1842040,12:15:17,12:15:17,660,12,,,,20308.7,0
1842040,12:15:50,12:15:50,2694,13,,,,20636.33,0
1842040,12:16:12,12:16:12,2695,14,,,,20823.93,0
1842040,12:16:48,12:16:48,661,15,,,,21093.91,0
1842040,12:17:14,12:17:14,662,16,,,,21317.49,0
1842040,12:17:50,12:17:50,663,17,,,,21604.2,0
1842040,12:18:50,12:18:50,5144,18,,,,21981.04,0
1842040,12:19:40,12:19:40,6998,19,,,,22456.09,0
1842040,12:20:40,12:20:40,597,20,,,,22852.32,0
1842040,12:21:09,12:21:09,598,21,,,,23062.66,0
1842040,12:21:57,12:21:57,599,22,,,,23484.57,0
1842040,12:22:37,12:22:37,7060,23,,,,23777.15,0
1842040,12:23:05,12:23:05,600,24,,,,23951.55,0
1842040,12:24:00,12:24:00,601,25,,,,24351.88,
1842040,12:25:59,12:25:59,603,26,,,,24898.99,0
1842040,12:27:48,12:27:48,7621,27,,,,25548.17,0
1842040,12:29:00,12:29:00,9547,28,,,,25955.55,
1842040,12:29:52,12:29:52,2696,29,,,,26392.14,0
1842040,12:30:21,12:30:21,9539,30,,,,26658.42,0
1842040,12:30:47,12:30:47,9537,31,,,,26976.14,0
1842040,12:31:14,12:31:14,9538,32,,,,27226.95,0
1842040,12:31:45,12:31:45,6902,33,,,,27537.69,0
1842040,12:32:12,12:32:12,7400,34,,,,27806.01,0
1842040,12:32:22,12:32:22,2700,35,,,,27870.91,0
1842040,12:32:45,12:32:45,2701,36,,,,28103.44,0
1842040,12:33:51,12:33:51,10657,37,,,,28762.4,0
1842040,12:35:00,12:35:00,2816,38,,,,29384.37,
1842040,12:36:55,12:36:55,2817,39,,,,29790.69,0
1842040,12:37:52,12:37:52,2818,40,,,,29974.28,0
1842040,12:38:50,12:38:50,10662,41,,,,30171.27,0
1842040,12:39:40,12:39:40,6907,42,,,,30299.78,0
1842040,12:41:27,12:41:27,7363,43,,,,30639.78,0
1842040,12:42:12,12:42:12,7538,44,,,,30798.75,0
1842040,12:43:22,12:43:22,2704,45,,,,31042.2,0
1842040,12:44:11,12:44:11,2705,46,,,,31193.73,0
1842040,12:45:42,12:45:42,4573,47,,,,31528.94,0
1842040,12:46:48,12:46:48,4574,48,,,,31771.8,0
1842040,12:49:00,12:49:00,9546,49,,1,,32244.79,
1842050,11:46:00,11:46:00,9943,1,,,1,0,
1842050,11:49:06,11:49:06,2127,2,,,,1876.78,0
1842050,11:50:01,11:50:01,3836,3,,,,2549.87,0
1842050,11:56:00,11:56:00,9487,4,,,,6464.08,
1842050,12:01:05,12:01:05,9520,5,,,,9591,0
1842050,12:05:00,12:05:00,3344,6,,,,12126.31,
1842050,12:07:54,12:07:54,657,7,,,,14705.63,0
1842050,12:13:00,12:13:00,658,8,,,,19109.12,
1842050,12:13:24,12:13:24,2692,9,,,,19295.5,0
1842050,12:13:53,12:13:53,2693,10,,,,19574.21,0
1842050,12:14:46,12:14:46,659,11,,,,20011.48,0
1842050,12:15:17,12:15:17,660,12,,,,20308.7,0
1842050,12:15:50,12:15:50,2694,13,,,,20636.33,0
1842050,12:16:12,12:16:12,2695,14,,,,20823.93,0
1842050,12:16:48,12:16:48,661,15,,,,21093.91,0
1842050,12:17:14,12:17:14,662,16,,,,21317.49,0
1842050,12:17:50,12:17:50,663,17,,,,21604.2,0
1842050,12:18:50,12:18:50,5144,18,,,,21981.04,0
1842050,12:19:40,12:19:40,6998,19,,,,22456.09,0
1842050,12:20:40,12:20:40,597,20,,,,22852.32,0
1842050,12:21:09,12:21:09,598,21,,,,23062.66,0
1842050,12:21:57,12:21:57,599,22,,,,23484.57,0
1842050,12:22:37,12:22:37,7060,23,,,,23777.15,0
1842050,12:23:05,12:23:05,600,24,,,,23951.55,0
1842050,12:24:00,12:24:00,601,25,,,,24351.88,
1842050,12:25:59,12:25:59,603,26,,,,24898.99,0
1842050,12:27:48,12:27:48,7621,27,,,,25548.17,0
1842050,12:29:00,12:29:00,9547,28,,,,25955.55,
1842050,12:29:52,12:29:52,2696,29,,,,26392.14,0
1842050,12:30:21,12:30:21,9539,30,,,,26658.42,0
1842050,12:30:47,12:30:47,9537,31,,,,26976.14,0
1842050,12:31:14,12:31:14,9538,32,,,,27226.95,0
1842050,12:31:45,12:31:45,6902,33,,,,27537.69,0
1842050,12:32:12,12:32:12,7400,34,,,,27806.01,0
1842050,12:32:22,12:32:22,2700,35,,,,27870.91,0
1842050,12:32:45,12:32:45,2701,36,,,,28103.44,0
1842050,12:33:51,12:33:51,10657,37,,,,28762.4,0
1842050,12:35:00,12:35:00,2816,38,,,,29384.37,
1842050,12:36:55,12:36:55,2817,39,,,,29790.69,0
1842050,12:37:52,12:37:52,2818,40,,,,29974.28,0
1842050,12:38:50,12:38:50,10662,41,,,,30171.27,0
1842050,12:39:40,12:39:40,6907,42,,,,30299.78,0
1842050,12:41:27,12:41:27,7363,43,,,,30639.78,0
1842050,12:42:12,12:42:12,7538,44,,,,30798.75,0
1842050,12:43:22,12:43:22,2704,45,,,,31042.2,0
1842050,12:44:11,12:44:11,2705,46,,,,31193.73,0
1842050,12:45:42,12:45:42,4573,47,,,,31528.94,0
1842050,12:46:48,12:46:48,4574,48,,,,31771.8,0
1842050,12:49:00,12:49:00,9546,49,,1,,32244.79,
1842060,11:46:00,11:46:00,9943,1,,,1,0,
1842060,11:49:06,11:49:06,2127,2,,,,1876.78,0
1842060,11:50:01,11:50:01,3836,3,,,,2549.87,0
1842060,11:56:00,11:56:00,9487,4,,,,6464.08,
1842060,12:01:05,12:01:05,9520,5,,,,9591,0
1842060,12:05:00,12:05:00,3344,6,,,,12126.31,
1842060,12:07:54,12:07:54,657,7,,,,14705.63,0
1842060,12:13:00,12:13:00,658,8,,,,19109.12,
1842060,12:13:24,12:13:24,2692,9,,,,19295.5,0
1842060,12:13:53,12:13:53,2693,10,,,,19574.21,0
1842060,12:14:46,12:14:46,659,11,,,,20011.48,0
1842060,12:15:17,12:15:17,660,12,,,,20308.7,0
1842060,12:15:50,12:15:50,2694,13,,,,20636.33,0
1842060,12:16:12,12:16:12,2695,14,,,,20823.93,0
1842060,12:16:48,12:16:48,661,15,,,,21093.91,0
1842060,12:17:14,12:17:14,662,16,,,,21317.49,0
1842060,12:17:50,12:17:50,663,17,,,,21604.2,0
1842060,12:18:50,12:18:50,5144,18,,,,21981.04,0
1842060,12:19:40,12:19:40,6998,19,,,,22456.09,0
1842060,12:20:40,12:20:40,597,20,,,,22852.32,0
1842060,12:21:09,12:21:09,598,21,,,,23062.66,0
1842060,12:21:57,12:21:57,599,22,,,,23484.57,0
1842060,12:22:37,12:22:37,7060,23,,,,23777.15,0
1842060,12:23:05,12:23:05,600,24,,,,23951.55,0
1842060,12:24:00,12:24:00,601,25,,,,24351.88,
1842060,12:25:59,12:25:59,603,26,,,,24898.99,0
1842060,12:27:48,12:27:48,7621,27,,,,25548.17,0
1842060,12:29:00,12:29:00,9547,28,,,,25955.55,
1842060,12:29:52,12:29:52,2696,29,,,,26392.14,0
1842060,12:30:21,12:30:21,9539,30,,,,26658.42,0
1842060,12:30:47,12:30:47,9537,31,,,,26976.14,0
1842060,12:31:14,12:31:14,9538,32,,,,27226.95,0
1842060,12:31:45,12:31:45,6902,33,,,,27537.69,0
1842060,12:32:12,12:32:12,7400,34,,,,27806.01,0
1842060,12:32:22,12:32:22,2700,35,,,,27870.91,0
1842060,12:32:45,12:32:45,2701,36,,,,28103.44,0
1842060,12:33:51,12:33:51,10657,37,,,,28762.4,0
1842060,12:35:00,12:35:00,2816,38,,,,29384.37,
1842060,12:36:55,12:36:55,2817,39,,,,29790.69,0
1842060,12:37:52,12:37:52,2818,40,,,,29974.28,0
1842060,12:38:50,12:38:50,10662,41,,,,30171.27,0
1842060,12:39:40,12:39:40,6907,42,,,,30299.78,0
1842060,12:41:27,12:41:27,7363,43,,,,30639.78,0
1842060,12:42:12,12:42:12,7538,44,,,,30798.75,0
1842060,12:43:22,12:43:22,2704,45,,,,31042.2,0
1842060,12:44:11,12:44:11,2705,46,,,,31193.73,0
1842060,12:45:42,12:45:42,4573,47,,,,31528.94,0
1842060,12:46:48,12:46:48,4574,48,,,,31771.8,0
1842060,12:49:00,12:49:00,9546,49,,1,,32244.79,
18584010,09:20:00,09:20:00,9943,1,,,1,0,
18584010,09:23:43,09:23:43,2127,2,,,,1876.78,0
18584010,09:24:50,09:24:50,3836,3,,,,2549.87,0
18584010,09:32:00,09:32:00,9487,4,,,,6464.08,
18584010,09:37:05,09:37:05,9520,5,,,,9591,0
18584010,09:41:00,09:41:00,3344,6,,,,12126.31,
18584010,09:43:54,09:43:54,657,7,,,,14705.63,0
18584010,09:49:00,09:49:00,658,8,,,,19109.12,
18584010,09:49:20,09:49:20,2692,9,,,,19295.5,0
18584010,09:49:43,09:49:43,2693,10,,,,19574.21,0
18584010,09:50:27,09:50:27,659,11,,,,20011.48,0
18584010,09:50:52,09:50:52,660,12,,,,20308.7,0
18584010,09:51:19,09:51:19,2694,13,,,,20636.33,0
18584010,09:51:37,09:51:37,2695,14,,,,20823.93,0
18584010,09:52:06,09:52:06,661,15,,,,21093.91,0
18584010,09:52:27,09:52:27,662,16,,,,21317.49,0
18584010,09:52:57,09:52:57,663,17,,,,21604.2,0
18584010,09:53:47,09:53:47,5144,18,,,,21981.04,0
18584010,09:54:27,09:54:27,6998,19,,,,22456.09,0
18584010,09:55:16,09:55:16,597,20,,,,22852.32,0
18584010,09:55:40,09:55:40,598,21,,,,23062.66,0
18584010,09:56:19,09:56:19,599,22,,,,23484.57,0
18584010,09:56:52,09:56:52,7060,23,,,,23777.15,0
18584010,09:57:15,09:57:15,600,24,,,,23951.55,0
18584010,09:58:00,09:58:00,601,25,,,,24351.88,
18584010,10:00:22,10:00:22,603,26,,,,24898.99,0
18584010,10:02:33,10:02:33,7621,27,,,,25548.17,0
18584010,10:04:00,10:04:00,9547,28,,,,25955.55,
18584010,10:05:01,10:05:01,2696,29,,,,26392.14,0
18584010,10:05:35,10:05:35,9539,30,,,,26658.42,0
18584010,10:06:05,10:06:05,9537,31,,,,26976.14,0
18584010,10:06:36,10:06:36,9538,32,,,,27226.95,0
18584010,10:07:13,10:07:13,6902,33,,,,27537.69,0
18584010,10:07:45,10:07:45,7400,34,,,,27806.01,0
18584010,10:07:56,10:07:56,2700,35,,,,27870.91,0
18584010,10:08:23,10:08:23,2701,36,,,,28103.44,0
18584010,10:09:40,10:09:40,10657,37,,,,28762.4,0
18584010,10:11:00,10:11:00,2816,38,,,,29384.37,
18584010,10:12:14,10:12:14,2817,39,,,,29790.69,0
18584010,10:12:51,10:12:51,2818,40,,,,29974.28,0
18584010,10:13:28,10:13:28,10662,41,,,,30171.27,0
18584010,10:14:00,10:14:00,6907,42,,,,30299.78,0
18584010,10:15:08,10:15:08,7363,43,,,,30639.78,0
18584010,10:15:37,10:15:37,7538,44,,,,30798.75,0
18584010,10:16:22,10:16:22,2704,45,,,,31042.2,0
18584010,10:16:54,10:16:54,2705,46,,,,31193.73,0
18584010,10:17:52,10:17:52,4573,47,,,,31528.94,0
18584010,10:18:35,10:18:35,4574,48,,,,31771.8,0
18584010,10:20:00,10:20:00,9546,49,,1,,32244.79,
18584080,09:20:00,09:20:00,9943,1,,,1,0,
18584080,09:23:43,09:23:43,2127,2,,,,1876.78,0
18584080,09:24:50,09:24:50,3836,3,,,,2549.87,0
18584080,09:32:00,09:32:00,9487,4,,,,6464.08,
18584080,09:37:05,09:37:05,9520,5,,,,9591,0
18584080,09:41:00,09:41:00,3344,6,,,,12126.31,
18584080,09:43:54,09:43:54,657,7,,,,14705.63,0
18584080,09:49:00,09:49:00,658,8,,,,19109.12,
18584080,09:49:20,09:49:20,2692,9,,,,19295.5,0
18584080,09:49:43,09:49:43,2693,10,,,,19574.21,0
18584080,09:50:27,09:50:27,659,11,,,,20011.48,0
18584080,09:50:52,09:50:52,660,12,,,,20308.7,0
18584080,09:51:19,09:51:19,2694,13,,,,20636.33,0
18584080,09:51:37,09:51:37,2695,14,,,,20823.93,0
18584080,09:52:06,09:52:06,661,15,,,,21093.91,0
18584080,09:52:27,09:52:27,662,16,,,,21317.49,0
18584080,09:52:57,09:52:57,663,17,,,,21604.2,0
18584080,09:53:47,09:53:47,5144,18,,,,21981.04,0
18584080,09:54:27,09:54:27,6998,19,,,,22456.09,0
18584080,09:55:16,09:55:16,597,20,,,,22852.32,0
18584080,09:55:40,09:55:40,598,21,,,,23062.66,0
18584080,09:56:19,09:56:19,599,22,,,,23484.57,0
18584080,09:56:52,09:56:52,7060,23,,,,23777.15,0
18584080,09:57:15,09:57:15,600,24,,,,23951.55,0
18584080,09:58:00,09:58:00,601,25,,,,24351.88,
18584080,10:00:22,10:00:22,603,26,,,,24898.99,0
18584080,10:02:33,10:02:33,7621,27,,,,25548.17,0
18584080,10:04:00,10:04:00,9547,28,,,,25955.55,
18584080,10:05:01,10:05:01,2696,29,,,,26392.14,0
18584080,10:05:35,10:05:35,9539,30,,,,26658.42,0
18584080,10:06:05,10:06:05,9537,31,,,,26976.14,0
18584080,10:06:36,10:06:36,9538,32,,,,27226.95,0
18584080,10:07:13,10:07:13,6902,33,,,,27537.69,0
18584080,10:07:45,10:07:45,7400,34,,,,27806.01,0
18584080,10:07:56,10:07:56,2700,35,,,,27870.91,0
18584080,10:08:23,10:08:23,2701,36,,,,28103.44,0
18584080,10:09:40,10:09:40,10657,37,,,,28762.4,0
18584080,10:11:00,10:11:00,2816,38,,,,29384.37,
18584080,10:12:14,10:12:14,2817,39,,,,29790.69,0
18584080,10:12:51,10:12:51,2818,40,,,,29974.28,0
18584080,10:13:28,10:13:28,10662,41,,,,30171.27,0
18584080,10:14:00,10:14:00,6907,42,,,,30299.78,0
18584080,10:15:08,10:15:08,7363,43,,,,30639.78,0
18584080,10:15:37,10:15:37,7538,44,,,,30798.75,0
18584080,10:16:22,10:16:22,2704,45,,,,31042.2,0
18584080,10:16:54,10:16:54,2705,46,,,,31193.73,0
18584080,10:17:52,10:17:52,4573,47,,,,31528.94,0
18584080,10:18:35,10:18:35,4574,48,,,,31771.8,0
18584080,10:20:00,10:20:00,9546,49,,1,,32244.79,
18584090,09:20:00,09:20:00,9943,1,,,1,0,
18584090,09:23:43,09:23:43,2127,2,,,,1876.78,0
18584090,09:24:50,09:24:50,3836,3,,,,2549.87,0
18584090,09:32:00,09:32:00,9487,4,,,,6464.08,
18584090,09:37:05,09:37:05,9520,5,,,,9591,0
18584090,09:41:00,09:41:00,3344,6,,,,12126.31,
18584090,09:43:54,09:43:54,657,7,,,,14705.63,0
18584090,09:49:00,09:49:00,658,8,,,,19109.12,
18584090,09:49:20,09:49:20,2692,9,,,,19295.5,0
18584090,09:49:43,09:49:43,2693,10,,,,19574.21,0
18584090,09:50:27,09:50:27,659,11,,,,20011.48,0
18584090,09:50:52,09:50:52,660,12,,,,20308.7,0
18584090,09:51:19,09:51:19,2694,13,,,,20636.33,0
18584090,09:51:37,09:51:37,2695,14,,,,20823.93,0
18584090,09:52:06,09:52:06,661,15,,,,21093.91,0
18584090,09:52:27,09:52:27,662,16,,,,21317.49,0
18584090,09:52:57,09:52:57,663,17,,,,21604.2,0
18584090,09:53:47,09:53:47,5144,18,,,,21981.04,0
18584090,09:54:27,09:54:27,6998,19,,,,22456.09,0
18584090,09:55:16,09:55:16,597,20,,,,22852.32,0
18584090,09:55:40,09:55:40,598,21,,,,23062.66,0
18584090,09:56:19,09:56:19,599,22,,,,23484.57,0
18584090,09:56:52,09:56:52,7060,23,,,,23777.15,0
18584090,09:57:15,09:57:15,600,24,,,,23951.55,0
18584090,09:58:00,09:58:00,601,25,,,,24351.88,
18584090,10:00:22,10:00:22,603,26,,,,24898.99,0
18584090,10:02:33,10:02:33,7621,27,,,,25548.17,0
18584090,10:04:00,10:04:00,9547,28,,,,25955.55,
18584090,10:05:01,10:05:01,2696,29,,,,26392.14,0
18584090,10:05:35,10:05:35,9539,30,,,,26658.42,0
18584090,10:06:05,10:06:05,9537,31,,,,26976.14,0
18584090,10:06:36,10:06:36,9538,32,,,,27226.95,0
18584090,10:07:13,10:07:13,6902,33,,,,27537.69,0
18584090,10:07:45,10:07:45,7400,34,,,,27806.01,0
18584090,10:07:56,10:07:56,2700,35,,,,27870.91,0
18584090,10:08:23,10:08:23,2701,36,,,,28103.44,0
18584090,10:09:40,10:09:40,10657,37,,,,28762.4,0
18584090,10:11:00,10:11:00,2816,38,,,,29384.37,
18584090,10:12:14,10:12:14,2817,39,,,,29790.69,0
18584090,10:12:51,10:12:51,2818,40,,,,29974.28,0
18584090,10:13:28,10:13:28,10662,41,,,,30171.27,0
18584090,10:14:00,10:14:00,6907,42,,,,30299.78,0
18584090,10:15:08,10:15:08,7363,43,,,,30639.78,0
18584090,10:15:37,10:15:37,7538,44,,,,30798.75,0
18584090,10:16:22,10:16:22,2704,45,,,,31042.2,0
18584090,10:16:54,10:16:54,2705,46,,,,31193.73,0
18584090,10:17:52,10:17:52,4573,47,,,,31528.94,0
18584090,10:18:35,10:18:35,4574,48,,,,31771.8,0
18584090,10:20:00,10:20:00,9546,49,,1,,32244.79,
18591020,07:31:00,07:31:00,9943,1,,,1,0,
18591020,07:33:29,07:33:29,2127,2,,,,1876.78,0
18591020,07:34:13,07:34:13,3836,3,,,,2549.87,0
18591020,07:39:00,07:39:00,9487,4,,,,6464.08,
18591020,07:44:05,07:44:05,9520,5,,,,9591,0
18591020,07:48:00,07:48:00,3344,6,,,,12126.31,
18591020,07:51:16,07:51:16,657,7,,,,14705.63,0
18591020,07:57:00,07:57:00,658,8,,,,19109.12,
18591020,07:57:31,07:57:31,2692,9,,,,19295.5,0
18591020,07:58:08,07:58:08,2693,10,,,,19574.21,0
18591020,07:59:16,07:59:16,659,11,,,,20011.48,0
18591020,07:59:54,07:59:54,660,12,,,,20308.7,0
18591020,08:00:36,08:00:36,2694,13,,,,20636.33,0
18591020,08:01:04,08:01:04,2695,14,,,,20823.93,0
18591020,08:01:50,08:01:50,661,15,,,,21093.91,0
18591020,08:02:23,08:02:23,662,16,,,,21317.49,0
18591020,08:03:09,08:03:09,663,17,,,,21604.2,0
18591020,08:04:26,08:04:26,5144,18,,,,21981.04,0
18591020,08:05:29,08:05:29,6998,19,,,,22456.09,0
18591020,08:06:46,08:06:46,597,20,,,,22852.32,0
18591020,08:07:23,08:07:23,598,21,,,,23062.66,0
18591020,08:08:23,08:08:23,599,22,,,,23484.57,0
18591020,08:09:15,08:09:15,7060,23,,,,23777.15,0
18591020,08:09:50,08:09:50,600,24,,,,23951.55,0
18591020,08:11:00,08:11:00,601,25,,,,24351.88,
18591020,08:12:35,08:12:35,603,26,,,,24898.99,0
18591020,08:14:02,08:14:02,7621,27,,,,25548.17,0
18591020,08:15:00,08:15:00,9547,28,,,,25955.55,
18591020,08:15:52,08:15:52,2696,29,,,,26392.14,0
18591020,08:16:21,08:16:21,9539,30,,,,26658.42,0
18591020,08:16:47,08:16:47,9537,31,,,,26976.14,0
18591020,08:17:14,08:17:14,9538,32,,,,27226.95,0
18591020,08:17:45,08:17:45,6902,33,,,,27537.69,0
18591020,08:18:12,08:18:12,7400,34,,,,27806.01,0
18591020,08:18:22,08:18:22,2700,35,,,,27870.91,0
18591020,08:18:45,08:18:45,2701,36,,,,28103.44,0
18591020,08:19:51,08:19:51,10657,37,,,,28762.4,0
18591020,08:21:00,08:21:00,2816,38,,,,29384.37,
18591020,08:22:55,08:22:55,2817,39,,,,29790.69,0
18591020,08:23:52,08:23:52,2818,40,,,,29974.28,0
18591020,08:24:50,08:24:50,10662,41,,,,30171.27,0
18591020,08:25:40,08:25:40,6907,42,,,,30299.78,0
18591020,08:27:27,08:27:27,7363,43,,,,30639.78,0
18591020,08:28:12,08:28:12,7538,44,,,,30798.75,0
18591020,08:29:22,08:29:22,2704,45,,,,31042.2,0
18591020,08:30:11,08:30:11,2705,46,,,,31193.73,0
18591020,08:31:42,08:31:42,4573,47,,,,31528.94,0
18591020,08:32:48,08:32:48,4574,48,,,,31771.8,0
18591020,08:35:00,08:35:00,9546,49,,1,,32244.79,
18591030,07:31:00,07:31:00,9943,1,,,1,0,
18591030,07:33:29,07:33:29,2127,2,,,,1876.78,0
18591030,07:34:13,07:34:13,3836,3,,,,2549.87,0
18591030,07:39:00,07:39:00,9487,4,,,,6464.08,
18591030,07:44:05,07:44:05,9520,5,,,,9591,0
18591030,07:48:00,07:48:00,3344,6,,,,12126.31,
18591030,07:51:16,07:51:16,657,7,,,,14705.63,0
18591030,07:57:00,07:57:00,658,8,,,,19109.12,
18591030,07:57:31,07:57:31,2692,9,,,,19295.5,0
18591030,07:58:08,07:58:08,2693,10,,,,19574.21,0
18591030,07:59:16,07:59:16,659,11,,,,20011.48,0
18591030,07:59:54,07:59:54,660,12,,,,20308.7,0
18591030,08:00:36,08:00:36,2694,13,,,,20636.33,0
18591030,08:01:04,08:01:04,2695,14,,,,20823.93,0
18591030,08:01:50,08:01:50,661,15,,,,21093.91,0
18591030,08:02:23,08:02:23,662,16,,,,21317.49,0
18591030,08:03:09,08:03:09,663,17,,,,21604.2,0
18591030,08:04:26,08:04:26,5144,18,,,,21981.04,0
18591030,08:05:29,08:05:29,6998,19,,,,22456.09,0
18591030,08:06:46,08:06:46,597,20,,,,22852.32,0
18591030,08:07:23,08:07:23,598,21,,,,23062.66,0
18591030,08:08:23,08:08:23,599,22,,,,23484.57,0
18591030,08:09:15,08:09:15,7060,23,,,,23777.15,0
18591030,08:09:50,08:09:50,600,24,,,,23951.55,0
18591030,08:11:00,08:11:00,601,25,,,,24351.88,
18591030,08:12:35,08:12:35,603,26,,,,24898.99,0
18591030,08:14:02,08:14:02,7621,27,,,,25548.17,0
18591030,08:15:00,08:15:00,9547,28,,,,25955.55,
18591030,08:15:52,08:15:52,2696,29,,,,26392.14,0
18591030,08:16:21,08:16:21,9539,30,,,,26658.42,0
18591030,08:16:47,08:16:47,9537,31,,,,26976.14,0
18591030,08:17:14,08:17:14,9538,32,,,,27226.95,0
18591030,08:17:45,08:17:45,6902,33,,,,27537.69,0
18591030,08:18:12,08:18:12,7400,34,,,,27806.01,0
18591030,08:18:22,08:18:22,2700,35,,,,27870.91,0
18591030,08:18:45,08:18:45,2701,36,,,,28103.44,0
18591030,08:19:51,08:19:51,10657,37,,,,28762.4,0
18591030,08:21:00,08:21:00,2816,38,,,,29384.37,
18591030,08:22:55,08:22:55,2817,39,,,,29790.69,0
18591030,08:23:52,08:23:52,2818,40,,,,29974.28,0
18591030,08:24:50,08:24:50,10662,41,,,,30171.27,0
18591030,08:25:40,08:25:40,6907,42,,,,30299.78,0
18591030,08:27:27,08:27:27,7363,43,,,,30639.78,0
18591030,08:28:12,08:28:12,7538,44,,,,30798.75,0
18591030,08:29:22,08:29:22,2704,45,,,,31042.2,0
18591030,08:30:11,08:30:11,2705,46,,,,31193.73,0
18591030,08:31:42,08:31:42,4573,47,,,,31528.94,0
18591030,08:32:48,08:32:48,4574,48,,,,31771.8,0
18591030,08:35:00,08:35:00,9546,49,,1,,32244.79,
18591040,07:31:00,07:31:00,9943,1,,,1,0,
18591040,07:33:29,07:33:29,2127,2,,,,1876.78,0
18591040,07:34:13,07:34:13,3836,3,,,,2549.87,0
18591040,07:39:00,07:39:00,9487,4,,,,6464.08,
18591040,07:44:05,07:44:05,9520,5,,,,9591,0
18591040,07:48:00,07:48:00,3344,6,,,,12126.31,
18591040,07:51:16,07:51:16,657,7,,,,14705.63,0
18591040,07:57:00,07:57:00,658,8,,,,19109.12,
18591040,07:57:31,07:57:31,2692,9,,,,19295.5,0
18591040,07:58:08,07:58:08,2693,10,,,,19574.21,0
18591040,07:59:16,07:59:16,659,11,,,,20011.48,0
18591040,07:59:54,07:59:54,660,12,,,,20308.7,0
18591040,08:00:36,08:00:36,2694,13,,,,20636.33,0
18591040,08:01:04,08:01:04,2695,14,,,,20823.93,0
18591040,08:01:50,08:01:50,661,15,,,,21093.91,0
18591040,08:02:23,08:02:23,662,16,,,,21317.49,0
18591040,08:03:09,08:03:09,663,17,,,,21604.2,0
18591040,08:04:26,08:04:26,5144,18,,,,21981.04,0
18591040,08:05:29,08:05:29,6998,19,,,,22456.09,0
18591040,08:06:46,08:06:46,597,20,,,,22852.32,0
18591040,08:07:23,08:07:23,598,21,,,,23062.66,0
18591040,08:08:23,08:08:23,599,22,,,,23484.57,0
18591040,08:09:15,08:09:15,7060,23,,,,23777.15,0
18591040,08:09:50,08:09:50,600,24,,,,23951.55,0
18591040,08:11:00,08:11:00,601,25,,,,24351.88,
18591040,08:12:35,08:12:35,603,26,,,,24898.99,0
18591040,08:14:02,08:14:02,7621,27,,,,25548.17,0
18591040,08:15:00,08:15:00,9547,28,,,,25955.55,
18591040,08:15:52,08:15:52,2696,29,,,,26392.14,0
18591040,08:16:21,08:16:21,9539,30,,,,26658.42,0
18591040,08:16:47,08:16:47,9537,31,,,,26976.14,0
18591040,08:17:14,08:17:14,9538,32,,,,27226.95,0
18591040,08:17:45,08:17:45,6902,33,,,,27537.69,0
18591040,08:18:12,08:18:12,7400,34,,,,27806.01,0
18591040,08:18:22,08:18:22,2700,35,,,,27870.91,0
18591040,08:18:45,08:18:45,2701,36,,,,28103.44,0
18591040,08:19:51,08:19:51,10657,37,,,,28762.4,0
18591040,08:21:00,08:21:00,2816,38,,,,29384.37,
18591040,08:22:55,08:22:55,2817,39,,,,29790.69,0
18591040,08:23:52,08:23:52,2818,40,,,,29974.28,0
18591040,08:24:50,08:24:50,10662,41,,,,30171.27,0
18591040,08:25:40,08:25:40,6907,42,,,,30299.78,0
18591040,08:27:27,08:27:27,7363,43,,,,30639.78,0
18591040,08:28:12,08:28:12,7538,44,,,,30798.75,0
18591040,08:29:22,08:29:22,2704,45,,,,31042.2,0
18591040,08:30:11,08:30:11,2705,46,,,,31193.73,0
18591040,08:31:42,08:31:42,4573,47,,,,31528.94,0
18591040,08:32:48,08:32:48,4574,48,,,,31771.8,0
18591040,08:35:00,08:35:00,9546,49,,1,,32244.79,
18591050,07:31:00,07:31:00,9943,1,,,1,0,
18591050,07:33:29,07:33:29,2127,2,,,,1876.78,0
18591050,07:34:13,07:34:13,3836,3,,,,2549.87,0
18591050,07:39:00,07:39:00,9487,4,,,,6464.08,
18591050,07:44:05,07:44:05,9520,5,,,,9591,0
18591050,07:48:00,07:48:00,3344,6,,,,12126.31,
18591050,07:51:16,07:51:16,657,7,,,,14705.63,0
18591050,07:57:00,07:57:00,658,8,,,,19109.12,
18591050,07:57:31,07:57:31,2692,9,,,,19295.5,0
18591050,07:58:08,07:58:08,2693,10,,,,19574.21,0
18591050,07:59:16,07:59:16,659,11,,,,20011.48,0
18591050,07:59:54,07:59:54,660,12,,,,20308.7,0
18591050,08:00:36,08:00:36,2694,13,,,,20636.33,0
18591050,08:01:04,08:01:04,2695,14,,,,20823.93,0
18591050,08:01:50,08:01:50,661,15,,,,21093.91,0
18591050,08:02:23,08:02:23,662,16,,,,21317.49,0
18591050,08:03:09,08:03:09,663,17,,,,21604.2,0
18591050,08:04:26,08:04:26,5144,18,,,,21981.04,0
18591050,08:05:29,08:05:29,6998,19,,,,22456.09,0
18591050,08:06:46,08:06:46,597,20,,,,22852.32,0
18591050,08:07:23,08:07:23,598,21,,,,23062.66,0
18591050,08:08:23,08:08:23,599,22,,,,23484.57,0
18591050,08:09:15,08:09:15,7060,23,,,,23777.15,0
18591050,08:09:50,08:09:50,600,24,,,,23951.55,0
18591050,08:11:00,08:11:00,601,25,,,,24351.88,
18591050,08:12:35,08:12:35,603,26,,,,24898.99,0
18591050,08:14:02,08:14:02,7621,27,,,,25548.17,0
18591050,08:15:00,08:15:00,9547,28,,,,25955.55,
18591050,08:15:52,08:15:52,2696,29,,,,26392.14,0
18591050,08:16:21,08:16:21,9539,30,,,,26658.42,0
18591050,08:16:47,08:16:47,9537,31,,,,26976.14,0
18591050,08:17:14,08:17:14,9538,32,,,,27226.95,0
18591050,08:17:45,08:17:45,6902,33,,,,27537.69,0
18591050,08:18:12,08:18:12,7400,34,,,,27806.01,0
18591050,08:18:22,08:18:22,2700,35,,,,27870.91,0
18591050,08:18:45,08:18:45,2701,36,,,,28103.44,0
18591050,08:19:51,08:19:51,10657,37,,,,28762.4,0
18591050,08:21:00,08:21:00,2816,38,,,,29384.37,
18591050,08:22:55,08:22:55,2817,39,,,,29790.69,0
18591050,08:23:52,08:23:52,2818,40,,,,29974.28,0
18591050,08:24:50,08:24:50,10662,41,,,,30171.27,0
18591050,08:25:40,08:25:40,6907,42,,,,30299.78,0
18591050,08:27:27,08:27:27,7363,43,,,,30639.78,0
18591050,08:28:12,08:28:12,7538,44,,,,30798.75,0
18591050,08:29:22,08:29:22,2704,45,,,,31042.2,0
18591050,08:30:11,08:30:11,2705,46,,,,31193.73,0
18591050,08:31:42,08:31:42,4573,47,,,,31528.94,0
18591050,08:32:48,08:32:48,4574,48,,,,31771.8,0
18591050,08:35:00,08:35:00,9546,49,,1,,32244.79,
18591060,07:31:00,07:31:00,9943,1,,,1,0,
18591060,07:33:29,07:33:29,2127,2,,,,1876.78,0
18591060,07:34:13,07:34:13,3836,3,,,,2549.87,0
18591060,07:39:00,07:39:00,9487,4,,,,6464.08,
18591060,07:44:05,07:44:05,9520,5,,,,9591,0
18591060,07:48:00,07:48:00,3344,6,,,,12126.31,
18591060,07:51:16,07:51:16,657,7,,,,14705.63,0
18591060,07:57:00,07:57:00,658,8,,,,19109.12,
18591060,07:57:31,07:57:31,2692,9,,,,19295.5,0
18591060,07:58:08,07:58:08,2693,10,,,,19574.21,0
18591060,07:59:16,07:59:16,659,11,,,,20011.48,0
18591060,07:59:54,07:59:54,660,12,,,,20308.7,0
18591060,08:00:36,08:00:36,2694,13,,,,20636.33,0
18591060,08:01:04,08:01:04,2695,14,,,,20823.93,0
18591060,08:01:50,08:01:50,661,15,,,,21093.91,0
18591060,08:02:23,08:02:23,662,16,,,,21317.49,0
18591060,08:03:09,08:03:09,663,17,,,,21604.2,0
18591060,08:04:26,08:04:26,5144,18,,,,21981.04,0
18591060,08:05:29,08:05:29,6998,19,,,,22456.09,0
18591060,08:06:46,08:06:46,597,20,,,,22852.32,0
18591060,08:07:23,08:07:23,598,21,,,,23062.66,0
18591060,08:08:23,08:08:23,599,22,,,,23484.57,0
18591060,08:09:15,08:09:15,7060,23,,,,23777.15,0
18591060,08:09:50,08:09:50,600,24,,,,23951.55,0
18591060,08:11:00,08:11:00,601,25,,,,24351.88,
18591060,08:12:35,08:12:35,603,26,,,,24898.99,0
18591060,08:14:02,08:14:02,7621,27,,,,25548.17,0
18591060,08:15:00,08:15:00,9547,28,,,,25955.55,
18591060,08:15:52,08:15:52,2696,29,,,,26392.14,0
18591060,08:16:21,08:16:21,9539,30,,,,26658.42,0
18591060,08:16:47,08:16:47,9537,31,,,,26976.14,0
18591060,08:17:14,08:17:14,9538,32,,,,27226.95,0
18591060,08:17:45,08:17:45,6902,33,,,,27537.69,0
18591060,08:18:12,08:18:12,7400,34,,,,27806.01,0
18591060,08:18:22,08:18:22,2700,35,,,,27870.91,0
18591060,08:18:45,08:18:45,2701,36,,,,28103.44,0
18591060,08:19:51,08:19:51,10657,37,,,,28762.4,0
18591060,08:21:00,08:21:00,2816,38,,,,29384.37,
18591060,08:22:55,08:22:55,2817,39,,,,29790.69,0
18591060,08:23:52,08:23:52,2818,40,,,,29974.28,0
18591060,08:24:50,08:24:50,10662,41,,,,30171.27,0
18591060,08:25:40,08:25:40,6907,42,,,,30299.78,0
18591060,08:27:27,08:27:27,7363,43,,,,30639.78,0
18591060,08:28:12,08:28:12,7538,44,,,,30798.75,0
18591060,08:29:22,08:29:22,2704,45,,,,31042.2,0
18591060,08:30:11,08:30:11,2705,46,,,,31193.73,0
18591060,08:31:42,08:31:42,4573,47,,,,31528.94,0
18591060,08:32:48,08:32:48,4574,48,,,,31771.8,0
18591060,08:35:00,08:35:00,9546,49,,1,,32244.79,
1969010,21:50:00,21:50:00,9943,1,,,1,0,
1969010,21:53:43,21:53:43,2127,2,,,,1876.78,0
1969010,21:54:50,21:54:50,3836,3,,,,2549.87,0
1969010,22:02:00,22:02:00,9487,4,,,,6464.08,
1969010,22:07:05,22:07:05,9520,5,,,,9591,0
1969010,22:11:00,22:11:00,3344,6,,,,12126.31,
1969010,22:13:54,22:13:54,657,7,,,,14705.63,0
1969010,22:19:00,22:19:00,658,8,,,,19109.12,
1969010,22:19:20,22:19:20,2692,9,,,,19295.5,0
1969010,22:19:43,22:19:43,2693,10,,,,19574.21,0
1969010,22:20:27,22:20:27,659,11,,,,20011.48,0
1969010,22:20:52,22:20:52,660,12,,,,20308.7,0
1969010,22:21:19,22:21:19,2694,13,,,,20636.33,0
1969010,22:21:37,22:21:37,2695,14,,,,20823.93,0
1969010,22:22:06,22:22:06,661,15,,,,21093.91,0
1969010,22:22:27,22:22:27,662,16,,,,21317.49,0
1969010,22:22:57,22:22:57,663,17,,,,21604.2,0
1969010,22:23:47,22:23:47,5144,18,,,,21981.04,0
1969010,22:24:27,22:24:27,6998,19,,,,22456.09,0
1969010,22:25:16,22:25:16,597,20,,,,22852.32,0
1969010,22:25:40,22:25:40,598,21,,,,23062.66,0
1969010,22:26:19,22:26:19,599,22,,,,23484.57,0
1969010,22:26:52,22:26:52,7060,23,,,,23777.15,0
1969010,22:27:15,22:27:15,600,24,,,,23951.55,0
1969010,22:28:00,22:28:00,601,25,,,,24351.88,
1969010,22:30:22,22:30:22,603,26,,,,24898.99,0
1969010,22:32:33,22:32:33,7621,27,,,,25548.17,0
1969010,22:34:00,22:34:00,9547,28,,,,25955.55,
1969010,22:35:10,22:35:10,2696,29,,,,26392.14,0
1969010,22:35:48,22:35:48,9539,30,,,,26658.42,0
1969010,22:36:22,22:36:22,9537,31,,,,26976.14,0
1969010,22:36:59,22:36:59,9538,32,,,,27226.95,0
1969010,22:37:40,22:37:40,6902,33,,,,27537.69,0
1969010,22:38:17,22:38:17,7400,34,,,,27806.01,0
1969010,22:38:30,22:38:30,2700,35,,,,27870.91,0
1969010,22:39:00,22:39:00,2701,36,,,,28103.44,0
1969010,22:40:28,22:40:28,10657,37,,,,28762.4,0
1969010,22:42:00,22:42:00,2816,38,,,,29384.37,
1969010,22:43:14,22:43:14,2817,39,,,,29790.69,0
1969010,22:43:51,22:43:51,2818,40,,,,29974.28,0
1969010,22:44:28,22:44:28,10662,41,,,,30171.27,0
1969010,22:45:00,22:45:00,6907,42,,,,30299.78,0
1969010,22:46:08,22:46:08,7363,43,,,,30639.78,0
1969010,22:46:37,22:46:37,7538,44,,,,30798.75,0
1969010,22:47:22,22:47:22,2704,45,,,,31042.2,0
1969010,22:47:54,22:47:54,2705,46,,,,31193.73,0
1969010,22:48:52,22:48:52,4573,47,,,,31528.94,0
1969010,22:49:35,22:49:35,4574,48,,,,31771.8,0
1969010,22:51:00,22:51:00,9546,49,,1,,32244.79,
1969080,21:50:00,21:50:00,9943,1,,,1,0,
1969080,21:53:43,21:53:43,2127,2,,,,1876.78,0
1969080,21:54:50,21:54:50,3836,3,,,,2549.87,0
1969080,22:02:00,22:02:00,9487,4,,,,6464.08,
1969080,22:07:05,22:07:05,9520,5,,,,9591,0
1969080,22:11:00,22:11:00,3344,6,,,,12126.31,
1969080,22:13:54,22:13:54,657,7,,,,14705.63,0
1969080,22:19:00,22:19:00,658,8,,,,19109.12,
1969080,22:19:20,22:19:20,2692,9,,,,19295.5,0
1969080,22:19:43,22:19:43,2693,10,,,,19574.21,0
1969080,22:20:27,22:20:27,659,11,,,,20011.48,0
1969080,22:20:52,22:20:52,660,12,,,,20308.7,0
1969080,22:21:19,22:21:19,2694,13,,,,20636.33,0
1969080,22:21:37,22:21:37,2695,14,,,,20823.93,0
1969080,22:22:06,22:22:06,661,15,,,,21093.91,0
1969080,22:22:27,22:22:27,662,16,,,,21317.49,0
1969080,22:22:57,22:22:57,663,17,,,,21604.2,0
1969080,22:23:47,22:23:47,5144,18,,,,21981.04,0
1969080,22:24:27,22:24:27,6998,19,,,,22456.09,0
1969080,22:25:16,22:25:16,597,20,,,,22852.32,0
1969080,22:25:40,22:25:40,598,21,,,,23062.66,0
1969080,22:26:19,22:26:19,599,22,,,,23484.57,0
1969080,22:26:52,22:26:52,7060,23,,,,23777.15,0
1969080,22:27:15,22:27:15,600,24,,,,23951.55,0
1969080,22:28:00,22:28:00,601,25,,,,24351.88,
1969080,22:30:22,22:30:22,603,26,,,,24898.99,0
1969080,22:32:33,22:32:33,7621,27,,,,25548.17,0
1969080,22:34:00,22:34:00,9547,28,,,,25955.55,
1969080,22:35:10,22:35:10,2696,29,,,,26392.14,0
1969080,22:35:48,22:35:48,9539,30,,,,26658.42,0
1969080,22:36:22,22:36:22,9537,31,,,,26976.14,0
1969080,22:36:59,22:36:59,9538,32,,,,27226.95,0
1969080,22:37:40,22:37:40,6902,33,,,,27537.69,0
1969080,22:38:17,22:38:17,7400,34,,,,27806.01,0
1969080,22:38:30,22:38:30,2700,35,,,,27870.91,0
1969080,22:39:00,22:39:00,2701,36,,,,28103.44,0
1969080,22:40:28,22:40:28,10657,37,,,,28762.4,0
1969080,22:42:00,22:42:00,2816,38,,,,29384.37,
1969080,22:43:14,22:43:14,2817,39,,,,29790.69,0
1969080,22:43:51,22:43:51,2818,40,,,,29974.28,0
1969080,22:44:28,22:44:28,10662,41,,,,30171.27,0
1969080,22:45:00,22:45:00,6907,42,,,,30299.78,0
1969080,22:46:08,22:46:08,7363,43,,,,30639.78,0
1969080,22:46:37,22:46:37,7538,44,,,,30798.75,0
1969080,22:47:22,22:47:22,2704,45,,,,31042.2,0
1969080,22:47:54,22:47:54,2705,46,,,,31193.73,0
1969080,22:48:52,22:48:52,4573,47,,,,31528.94,0
1969080,22:49:35,22:49:35,4574,48,,,,31771.8,0
1969080,22:51:00,22:51:00,9546,49,,1,,32244.79,
1969090,21:50:00,21:50:00,9943,1,,,1,0,
1969090,21:53:43,21:53:43,2127,2,,,,1876.78,0
1969090,21:54:50,21:54:50,3836,3,,,,2549.87,0
1969090,22:02:00,22:02:00,9487,4,,,,6464.08,
1969090,22:07:05,22:07:05,9520,5,,,,9591,0
1969090,22:11:00,22:11:00,3344,6,,,,12126.31,
1969090,22:13:54,22:13:54,657,7,,,,14705.63,0
1969090,22:19:00,22:19:00,658,8,,,,19109.12,
1969090,22:19:20,22:19:20,2692,9,,,,19295.5,0
1969090,22:19:43,22:19:43,2693,10,,,,19574.21,0
1969090,22:20:27,22:20:27,659,11,,,,20011.48,0
1969090,22:20:52,22:20:52,660,12,,,,20308.7,0
1969090,22:21:19,22:21:19,2694,13,,,,20636.33,0
1969090,22:21:37,22:21:37,2695,14,,,,20823.93,0
1969090,22:22:06,22:22:06,661,15,,,,21093.91,0
1969090,22:22:27,22:22:27,662,16,,,,21317.49,0
1969090,22:22:57,22:22:57,663,17,,,,21604.2,0
1969090,22:23:47,22:23:47,5144,18,,,,21981.04,0
1969090,22:24:27,22:24:27,6998,19,,,,22456.09,0
1969090,22:25:16,22:25:16,597,20,,,,22852.32,0
1969090,22:25:40,22:25:40,598,21,,,,23062.66,0
1969090,22:26:19,22:26:19,599,22,,,,23484.57,0
1969090,22:26:52,22:26:52,7060,23,,,,23777.15,0
1969090,22:27:15,22:27:15,600,24,,,,23951.55,0
1969090,22:28:00,22:28:00,601,25,,,,24351.88,
1969090,22:30:22,22:30:22,603,26,,,,24898.99,0
1969090,22:32:33,22:32:33,7621,27,,,,25548.17,0
1969090,22:34:00,22:34:00,9547,28,,,,25955.55,
1969090,22:35:10,22:35:10,2696,29,,,,26392.14,0
1969090,22:35:48,22:35:48,9539,30,,,,26658.42,0
1969090,22:36:22,22:36:22,9537,31,,,,26976.14,0
1969090,22:36:59,22:36:59,9538,32,,,,27226.95,0
1969090,22:37:40,22:37:40,6902,33,,,,27537.69,0
1969090,22:38:17,22:38:17,7400,34,,,,27806.01,0
1969090,22:38:30,22:38:30,2700,35,,,,27870.91,0
1969090,22:39:00,22:39:00,2701,36,,,,28103.44,0
1969090,22:40:28,22:40:28,10657,37,,,,28762.4,0
1969090,22:42:00,22:42:00,2816,38,,,,29384.37,
1969090,22:43:14,22:43:14,2817,39,,,,29790.69,0
1969090,22:43:51,22:43:51,2818,40,,,,29974.28,0
1969090,22:44:28,22:44:28,10662,41,,,,30171.27,0
1969090,22:45:00,22:45:00,6907,42,,,,30299.78,0
1969090,22:46:08,22:46:08,7363,43,,,,30639.78,0
1969090,22:46:37,22:46:37,7538,44,,,,30798.75,0
1969090,22:47:22,22:47:22,2704,45,,,,31042.2,0
1969090,22:47:54,22:47:54,2705,46,,,,31193.73,0
1969090,22:48:52,22:48:52,4573,47,,,,31528.94,0
1969090,22:49:35,22:49:35,4574,48,,,,31771.8,0
1969090,22:51:00,22:51:00,9546,49,,1,,32244.79,
2143010,15:20:00,15:20:00,9943,1,,,1,0,
2143010,15:24:02,15:24:02,2127,2,,,,1876.78,0
2143010,15:25:14,15:25:14,3836,3,,,,2549.87,0
2143010,15:33:00,15:33:00,9487,4,,,,6464.08,
2143010,15:38:05,15:38:05,9520,5,,,,9591,0
2143010,15:42:00,15:42:00,3344,6,,,,12126.31,
2143010,15:44:54,15:44:54,657,7,,,,14705.63,0
2143010,15:50:00,15:50:00,658,8,,,,19109.12,
2143010,15:50:20,15:50:20,2692,9,,,,19295.5,0
2143010,15:50:43,15:50:43,2693,10,,,,19574.21,0
2143010,15:51:27,15:51:27,659,11,,,,20011.48,0
2143010,15:51:52,15:51:52,660,12,,,,20308.7,0
2143010,15:52:19,15:52:19,2694,13,,,,20636.33,0
2143010,15:52:37,15:52:37,2695,14,,,,20823.93,0
2143010,15:53:06,15:53:06,661,15,,,,21093.91,0
2143010,15:53:27,15:53:27,662,16,,,,21317.49,0
2143010,15:53:57,15:53:57,663,17,,,,21604.2,0
2143010,15:54:47,15:54:47,5144,18,,,,21981.04,0
2143010,15:55:27,15:55:27,6998,19,,,,22456.09,0
2143010,15:56:16,15:56:16,597,20,,,,22852.32,0
2143010,15:56:40,15:56:40,598,21,,,,23062.66,0
2143010,15:57:19,15:57:19,599,22,,,,23484.57,0
2143010,15:57:52,15:57:52,7060,23,,,,23777.15,0
2143010,15:58:15,15:58:15,600,24,,,,23951.55,0
2143010,15:59:00,15:59:00,601,25,,,,24351.88,
2143010,16:01:22,16:01:22,603,26,,,,24898.99,0
2143010,16:03:33,16:03:33,7621,27,,,,25548.17,0
2143010,16:05:00,16:05:00,9547,28,,,,25955.55,
2143010,16:06:10,16:06:10,2696,29,,,,26392.14,0
2143010,16:06:48,16:06:48,9539,30,,,,26658.42,0
2143010,16:07:22,16:07:22,9537,31,,,,26976.14,0
2143010,16:07:59,16:07:59,9538,32,,,,27226.95,0
2143010,16:08:40,16:08:40,6902,33,,,,27537.69,0
2143010,16:09:17,16:09:17,7400,34,,,,27806.01,0
2143010,16:09:30,16:09:30,2700,35,,,,27870.91,0
2143010,16:10:00,16:10:00,2701,36,,,,28103.44,0
2143010,16:11:28,16:11:28,10657,37,,,,28762.4,0
2143010,16:13:00,16:13:00,2816,38,,,,29384.37,
2143010,16:14:22,16:14:22,2817,39,,,,29790.69,0
2143010,16:15:03,16:15:03,2818,40,,,,29974.28,0
2143010,16:15:44,16:15:44,10662,41,,,,30171.27,0
2143010,16:16:20,16:16:20,6907,42,,,,30299.78,0
2143010,16:17:36,16:17:36,7363,43,,,,30639.78,0
2143010,16:18:08,16:18:08,7538,44,,,,30798.75,0
2143010,16:18:58,16:18:58,2704,45,,,,31042.2,0
2143010,16:19:34,16:19:34,2705,46,,,,31193.73,0
2143010,16:20:38,16:20:38,4573,47,,,,31528.94,0
2143010,16:21:25,16:21:25,4574,48,,,,31771.8,0
2143010,16:23:00,16:23:00,9546,49,,1,,32244.79,
2143080,15:20:00,15:20:00,9943,1,,,1,0,
2143080,15:24:02,15:24:02,2127,2,,,,1876.78,0
2143080,15:25:14,15:25:14,3836,3,,,,2549.87,0
2143080,15:33:00,15:33:00,9487,4,,,,6464.08,
2143080,15:38:05,15:38:05,9520,5,,,,9591,0
2143080,15:42:00,15:42:00,3344,6,,,,12126.31,
2143080,15:44:54,15:44:54,657,7,,,,14705.63,0
2143080,15:50:00,15:50:00,658,8,,,,19109.12,
2143080,15:50:20,15:50:20,2692,9,,,,19295.5,0
2143080,15:50:43,15:50:43,2693,10,,,,19574.21,0
2143080,15:51:27,15:51:27,659,11,,,,20011.48,0
2143080,15:51:52,15:51:52,660,12,,,,20308.7,0
2143080,15:52:19,15:52:19,2694,13,,,,20636.33,0
2143080,15:52:37,15:52:37,2695,14,,,,20823.93,0
2143080,15:53:06,15:53:06,661,15,,,,21093.91,0
2143080,15:53:27,15:53:27,662,16,,,,21317.49,0
2143080,15:53:57,15:53:57,663,17,,,,21604.2,0
2143080,15:54:47,15:54:47,5144,18,,,,21981.04,0
2143080,15:55:27,15:55:27,6998,19,,,,22456.09,0
2143080,15:56:16,15:56:16,597,20,,,,22852.32,0
2143080,15:56:40,15:56:40,598,21,,,,23062.66,0
2143080,15:57:19,15:57:19,599,22,,,,23484.57,0
2143080,15:57:52,15:57:52,7060,23,,,,23777.15,0
2143080,15:58:15,15:58:15,600,24,,,,23951.55,0
2143080,15:59:00,15:59:00,601,25,,,,24351.88,
2143080,16:01:22,16:01:22,603,26,,,,24898.99,0
2143080,16:03:33,16:03:33,7621,27,,,,25548.17,0
2143080,16:05:00,16:05:00,9547,28,,,,25955.55,
2143080,16:06:10,16:06:10,2696,29,,,,26392.14,0
2143080,16:06:48,16:06:48,9539,30,,,,26658.42,0
2143080,16:07:22,16:07:22,9537,31,,,,26976.14,0
2143080,16:07:59,16:07:59,9538,32,,,,27226.95,0
2143080,16:08:40,16:08:40,6902,33,,,,27537.69,0
2143080,16:09:17,16:09:17,7400,34,,,,27806.01,0
2143080,16:09:30,16:09:30,2700,35,,,,27870.91,0
2143080,16:10:00,16:10:00,2701,36,,,,28103.44,0
2143080,16:11:28,16:11:28,10657,37,,,,28762.4,0
2143080,16:13:00,16:13:00,2816,38,,,,29384.37,
2143080,16:14:22,16:14:22,2817,39,,,,29790.69,0
2143080,16:15:03,16:15:03,2818,40,,,,29974.28,0
2143080,16:15:44,16:15:44,10662,41,,,,30171.27,0
2143080,16:16:20,16:16:20,6907,42,,,,30299.78,0
2143080,16:17:36,16:17:36,7363,43,,,,30639.78,0
2143080,16:18:08,16:18:08,7538,44,,,,30798.75,0
2143080,16:18:58,16:18:58,2704,45,,,,31042.2,0
2143080,16:19:34,16:19:34,2705,46,,,,31193.73,0
2143080,16:20:38,16:20:38,4573,47,,,,31528.94,0
2143080,16:21:25,16:21:25,4574,48,,,,31771.8,0
2143080,16:23:00,16:23:00,9546,49,,1,,32244.79,
2143090,15:20:00,15:20:00,9943,1,,,1,0,
2143090,15:24:02,15:24:02,2127,2,,,,1876.78,0
2143090,15:25:14,15:25:14,3836,3,,,,2549.87,0
2143090,15:33:00,15:33:00,9487,4,,,,6464.08,
2143090,15:38:05,15:38:05,9520,5,,,,9591,0
2143090,15:42:00,15:42:00,3344,6,,,,12126.31,
2143090,15:44:54,15:44:54,657,7,,,,14705.63,0
2143090,15:50:00,15:50:00,658,8,,,,19109.12,
2143090,15:50:20,15:50:20,2692,9,,,,19295.5,0
2143090,15:50:43,15:50:43,2693,10,,,,19574.21,0
2143090,15:51:27,15:51:27,659,11,,,,20011.48,0
2143090,15:51:52,15:51:52,660,12,,,,20308.7,0
2143090,15:52:19,15:52:19,2694,13,,,,20636.33,0
2143090,15:52:37,15:52:37,2695,14,,,,20823.93,0
2143090,15:53:06,15:53:06,661,15,,,,21093.91,0
2143090,15:53:27,15:53:27,662,16,,,,21317.49,0
2143090,15:53:57,15:53:57,663,17,,,,21604.2,0
2143090,15:54:47,15:54:47,5144,18,,,,21981.04,0
2143090,15:55:27,15:55:27,6998,19,,,,22456.09,0
2143090,15:56:16,15:56:16,597,20,,,,22852.32,0
2143090,15:56:40,15:56:40,598,21,,,,23062.66,0
2143090,15:57:19,15:57:19,599,22,,,,23484.57,0
2143090,15:57:52,15:57:52,7060,23,,,,23777.15,0
2143090,15:58:15,15:58:15,600,24,,,,23951.55,0
2143090,15:59:00,15:59:00,601,25,,,,24351.88,
2143090,16:01:22,16:01:22,603,26,,,,24898.99,0
2143090,16:03:33,16:03:33,7621,27,,,,25548.17,0
2143090,16:05:00,16:05:00,9547,28,,,,25955.55,
2143090,16:06:10,16:06:10,2696,29,,,,26392.14,0
2143090,16:06:48,16:06:48,9539,30,,,,26658.42,0
2143090,16:07:22,16:07:22,9537,31,,,,26976.14,0
2143090,16:07:59,16:07:59,9538,32,,,,27226.95,0
2143090,16:08:40,16:08:40,6902,33,,,,27537.69,0
2143090,16:09:17,16:09:17,7400,34,,,,27806.01,0
2143090,16:09:30,16:09:30,2700,35,,,,27870.91,0
2143090,16:10:00,16:10:00,2701,36,,,,28103.44,0
2143090,16:11:28,16:11:28,10657,37,,,,28762.4,0
2143090,16:13:00,16:13:00,2816,38,,,,29384.37,
2143090,16:14:22,16:14:22,2817,39,,,,29790.69,0
2143090,16:15:03,16:15:03,2818,40,,,,29974.28,0
2143090,16:15:44,16:15:44,10662,41,,,,30171.27,0
2143090,16:16:20,16:16:20,6907,42,,,,30299.78,0
2143090,16:17:36,16:17:36,7363,43,,,,30639.78,0
2143090,16:18:08,16:18:08,7538,44,,,,30798.75,0
2143090,16:18:58,16:18:58,2704,45,,,,31042.2,0
2143090,16:19:34,16:19:34,2705,46,,,,31193.73,0
2143090,16:20:38,16:20:38,4573,47,,,,31528.94,0
2143090,16:21:25,16:21:25,4574,48,,,,31771.8,0
2143090,16:23:00,16:23:00,9546,49,,1,,32244.79,
2368010,14:20:00,14:20:00,9943,1,,,1,0,
2368010,14:25:35,14:25:35,2127,2,,,,1876.78,0
2368010,14:27:15,14:27:15,3836,3,,,,2549.87,0
2368010,14:38:00,14:38:00,9487,4,,,,6464.08,
2368010,14:40:15,14:40:15,9520,5,,,,9591,0
2368010,14:42:00,14:42:00,3344,6,,,,12126.31,
2368010,14:44:54,14:44:54,657,7,,,,14705.63,0
2368010,14:50:00,14:50:00,658,8,,,,19109.12,
2368010,14:50:20,14:50:20,2692,9,,,,19295.5,0
2368010,14:50:43,14:50:43,2693,10,,,,19574.21,0
2368010,14:51:27,14:51:27,659,11,,,,20011.48,0
2368010,14:51:52,14:51:52,660,12,,,,20308.7,0
2368010,14:52:19,14:52:19,2694,13,,,,20636.33,0
2368010,14:52:37,14:52:37,2695,14,,,,20823.93,0
2368010,14:53:06,14:53:06,661,15,,,,21093.91,0
2368010,14:53:27,14:53:27,662,16,,,,21317.49,0
2368010,14:53:57,14:53:57,663,17,,,,21604.2,0
2368010,14:54:47,14:54:47,5144,18,,,,21981.04,0
2368010,14:55:27,14:55:27,6998,19,,,,22456.09,0
2368010,14:56:16,14:56:16,597,20,,,,22852.32,0
2368010,14:56:40,14:56:40,598,21,,,,23062.66,0
2368010,14:57:19,14:57:19,599,22,,,,23484.57,0
2368010,14:57:52,14:57:52,7060,23,,,,23777.15,0
2368010,14:58:15,14:58:15,600,24,,,,23951.55,0
2368010,14:59:00,14:59:00,601,25,,,,24351.88,
2368010,15:01:22,15:01:22,603,26,,,,24898.99,0
2368010,15:03:33,15:03:33,7621,27,,,,25548.17,0
2368010,15:05:00,15:05:00,9547,28,,,,25955.55,
2368010,15:06:10,15:06:10,2696,29,,,,26392.14,0
2368010,15:06:48,15:06:48,9539,30,,,,26658.42,0
2368010,15:07:22,15:07:22,9537,31,,,,26976.14,0
2368010,15:07:59,15:07:59,9538,32,,,,27226.95,0
2368010,15:08:40,15:08:40,6902,33,,,,27537.69,0
2368010,15:09:17,15:09:17,7400,34,,,,27806.01,0
2368010,15:09:30,15:09:30,2700,35,,,,27870.91,0
2368010,15:10:00,15:10:00,2701,36,,,,28103.44,0
2368010,15:11:28,15:11:28,10657,37,,,,28762.4,0
2368010,15:13:00,15:13:00,2816,38,,,,29384.37,
2368010,15:14:22,15:14:22,2817,39,,,,29790.69,0
2368010,15:15:03,15:15:03,2818,40,,,,29974.28,0
2368010,15:15:44,15:15:44,10662,41,,,,30171.27,0
2368010,15:16:20,15:16:20,6907,42,,,,30299.78,0
2368010,15:17:36,15:17:36,7363,43,,,,30639.78,0
2368010,15:18:08,15:18:08,7538,44,,,,30798.75,0
2368010,15:18:58,15:18:58,2704,45,,,,31042.2,0
2368010,15:19:34,15:19:34,2705,46,,,,31193.73,0
2368010,15:20:38,15:20:38,4573,47,,,,31528.94,0
2368010,15:21:25,15:21:25,4574,48,,,,31771.8,0
2368010,15:23:00,15:23:00,9546,49,,1,,32244.79,
2368080,14:20:00,14:20:00,9943,1,,,1,0,
2368080,14:25:35,14:25:35,2127,2,,,,1876.78,0
2368080,14:27:15,14:27:15,3836,3,,,,2549.87,0
2368080,14:38:00,14:38:00,9487,4,,,,6464.08,
2368080,14:40:15,14:40:15,9520,5,,,,9591,0
2368080,14:42:00,14:42:00,3344,6,,,,12126.31,
2368080,14:44:54,14:44:54,657,7,,,,14705.63,0
2368080,14:50:00,14:50:00,658,8,,,,19109.12,
2368080,14:50:20,14:50:20,2692,9,,,,19295.5,0
2368080,14:50:43,14:50:43,2693,10,,,,19574.21,0
2368080,14:51:27,14:51:27,659,11,,,,20011.48,0
2368080,14:51:52,14:51:52,660,12,,,,20308.7,0
2368080,14:52:19,14:52:19,2694,13,,,,20636.33,0
2368080,14:52:37,14:52:37,2695,14,,,,20823.93,0
2368080,14:53:06,14:53:06,661,15,,,,21093.91,0
2368080,14:53:27,14:53:27,662,16,,,,21317.49,0
2368080,14:53:57,14:53:57,663,17,,,,21604.2,0
2368080,14:54:47,14:54:47,5144,18,,,,21981.04,0
2368080,14:55:27,14:55:27,6998,19,,,,22456.09,0
2368080,14:56:16,14:56:16,597,20,,,,22852.32,0
2368080,14:56:40,14:56:40,598,21,,,,23062.66,0
2368080,14:57:19,14:57:19,599,22,,,,23484.57,0
2368080,14:57:52,14:57:52,7060,23,,,,23777.15,0
2368080,14:58:15,14:58:15,600,24,,,,23951.55,0
2368080,14:59:00,14:59:00,601,25,,,,24351.88,
2368080,15:01:22,15:01:22,603,26,,,,24898.99,0
2368080,15:03:33,15:03:33,7621,27,,,,25548.17,0
2368080,15:05:00,15:05:00,9547,28,,,,25955.55,
2368080,15:06:10,15:06:10,2696,29,,,,26392.14,0
2368080,15:06:48,15:06:48,9539,30,,,,26658.42,0
2368080,15:07:22,15:07:22,9537,31,,,,26976.14,0
2368080,15:07:59,15:07:59,9538,32,,,,27226.95,0
2368080,15:08:40,15:08:40,6902,33,,,,27537.69,0
2368080,15:09:17,15:09:17,7400,34,,,,27806.01,0
2368080,15:09:30,15:09:30,2700,35,,,,27870.91,0
2368080,15:10:00,15:10:00,2701,36,,,,28103.44,0
2368080,15:11:28,15:11:28,10657,37,,,,28762.4,0
2368080,15:13:00,15:13:00,2816,38,,,,29384.37,
2368080,15:14:22,15:14:22,2817,39,,,,29790.69,0
2368080,15:15:03,15:15:03,2818,40,,,,29974.28,0
2368080,15:15:44,15:15:44,10662,41,,,,30171.27,0
2368080,15:16:20,15:16:20,6907,42,,,,30299.78,0
2368080,15:17:36,15:17:36,7363,43,,,,30639.78,0
2368080,15:18:08,15:18:08,7538,44,,,,30798.75,0
2368080,15:18:58,15:18:58,2704,45,,,,31042.2,0
2368080,15:19:34,15:19:34,2705,46,,,,31193.73,0
2368080,15:20:38,15:20:38,4573,47,,,,31528.94,0
2368080,15:21:25,15:21:25,4574,48,,,,31771.8,0
2368080,15:23:00,15:23:00,9546,49,,1,,32244.79,
2368090,14:20:00,14:20:00,9943,1,,,1,0,
2368090,14:25:35,14:25:35,2127,2,,,,1876.78,0
2368090,14:27:15,14:27:15,3836,3,,,,2549.87,0
2368090,14:38:00,14:38:00,9487,4,,,,6464.08,
2368090,14:40:15,14:40:15,9520,5,,,,9591,0
2368090,14:42:00,14:42:00,3344,6,,,,12126.31,
2368090,14:44:54,14:44:54,657,7,,,,14705.63,0
2368090,14:50:00,14:50:00,658,8,,,,19109.12,
2368090,14:50:20,14:50:20,2692,9,,,,19295.5,0
2368090,14:50:43,14:50:43,2693,10,,,,19574.21,0
2368090,14:51:27,14:51:27,659,11,,,,20011.48,0
2368090,14:51:52,14:51:52,660,12,,,,20308.7,0
2368090,14:52:19,14:52:19,2694,13,,,,20636.33,0
2368090,14:52:37,14:52:37,2695,14,,,,20823.93,0
2368090,14:53:06,14:53:06,661,15,,,,21093.91,0
2368090,14:53:27,14:53:27,662,16,,,,21317.49,0
2368090,14:53:57,14:53:57,663,17,,,,21604.2,0
2368090,14:54:47,14:54:47,5144,18,,,,21981.04,0
2368090,14:55:27,14:55:27,6998,19,,,,22456.09,0
2368090,14:56:16,14:56:16,597,20,,,,22852.32,0
2368090,14:56:40,14:56:40,598,21,,,,23062.66,0
2368090,14:57:19,14:57:19,599,22,,,,23484.57,0
2368090,14:57:52,14:57:52,7060,23,,,,23777.15,0
2368090,14:58:15,14:58:15,600,24,,,,23951.55,0
2368090,14:59:00,14:59:00,601,25,,,,24351.88,
2368090,15:01:22,15:01:22,603,26,,,,24898.99,0
2368090,15:03:33,15:03:33,7621,27,,,,25548.17,0
2368090,15:05:00,15:05:00,9547,28,,,,25955.55,
2368090,15:06:10,15:06:10,2696,29,,,,26392.14,0
2368090,15:06:48,15:06:48,9539,30,,,,26658.42,0
2368090,15:07:22,15:07:22,9537,31,,,,26976.14,0
2368090,15:07:59,15:07:59,9538,32,,,,27226.95,0
2368090,15:08:40,15:08:40,6902,33,,,,27537.69,0
2368090,15:09:17,15:09:17,7400,34,,,,27806.01,0
2368090,15:09:30,15:09:30,2700,35,,,,27870.91,0
2368090,15:10:00,15:10:00,2701,36,,,,28103.44,0
2368090,15:11:28,15:11:28,10657,37,,,,28762.4,0
2368090,15:13:00,15:13:00,2816,38,,,,29384.37,
2368090,15:14:22,15:14:22,2817,39,,,,29790.69,0
2368090,15:15:03,15:15:03,2818,40,,,,29974.28,0
2368090,15:15:44,15:15:44,10662,41,,,,30171.27,0
2368090,15:16:20,15:16:20,6907,42,,,,30299.78,0
2368090,15:17:36,15:17:36,7363,43,,,,30639.78,0
2368090,15:18:08,15:18:08,7538,44,,,,30798.75,0
2368090,15:18:58,15:18:58,2704,45,,,,31042.2,0
2368090,15:19:34,15:19:34,2705,46,,,,31193.73,0
2368090,15:20:38,15:20:38,4573,47,,,,31528.94,0
2368090,15:21:25,15:21:25,4574,48,,,,31771.8,0
2368090,15:23:00,15:23:00,9546,49,,1,,32244.79,
2428020,17:01:00,17:01:00,9943,1,,,1,0,
2428020,17:03:47,17:03:47,2127,2,,,,1876.78,0
2428020,17:04:37,17:04:37,3836,3,,,,2549.87,0
2428020,17:10:00,17:10:00,9487,4,,,,6464.08,
2428020,17:15:39,17:15:39,9520,5,,,,9591,0
2428020,17:20:00,17:20:00,3344,6,,,,12126.31,
2428020,17:23:16,17:23:16,657,7,,,,14705.63,0
2428020,17:29:00,17:29:00,658,8,,,,19109.12,
2428020,17:29:31,17:29:31,2692,9,,,,19295.5,0
2428020,17:30:08,17:30:08,2693,10,,,,19574.21,0
2428020,17:31:17,17:31:17,659,11,,,,20011.48,0
2428020,17:31:56,17:31:56,660,12,,,,20308.7,0
2428020,17:32:39,17:32:39,2694,13,,,,20636.33,0
2428020,17:33:07,17:33:07,2695,14,,,,20823.93,0
2428020,17:33:53,17:33:53,661,15,,,,21093.91,0
2428020,17:34:27,17:34:27,662,16,,,,21317.49,0
2428020,17:35:13,17:35:13,663,17,,,,21604.2,0
2428020,17:36:45,17:36:45,2713,18,,,,22362.73,0
2428020,17:37:37,17:37:37,2714,19,,,,22758.91,0
2428020,17:38:44,17:38:44,603,20,,,,23324.1,0
2428020,17:40:06,17:40:06,7621,21,,,,23974.62,0
2428020,17:41:00,17:41:00,9547,22,,,,24378.13,
2428020,17:41:52,17:41:52,2696,23,,,,24814.72,0
2428020,17:42:14,17:42:14,9539,24,,,,25077.12,0
2428020,17:42:40,17:42:40,9537,25,,,,25393.06,0
2428020,17:43:07,17:43:07,9538,26,,,,25654.74,0
2428020,17:43:42,17:43:42,6902,27,,,,25955.33,0
2428020,17:44:12,17:44:12,7400,28,,,,26232.46,0
2428020,17:44:22,17:44:22,2700,29,,,,26311.69,0
2428020,17:45:00,17:45:00,2701,30,,,,26549.18,0
2428020,17:46:29,17:46:29,10657,31,,,,27215.02,0
2428020,17:48:00,17:48:00,2816,32,,,,27854.65,
2428020,17:50:00,17:50:00,2817,33,,,,28274.02,0
2428020,17:51:30,17:51:30,2818,34,,,,28475.27,0
2428020,17:52:47,17:52:47,10662,35,,,,28692.74,0
2428020,17:53:47,17:53:47,6907,36,,,,28832.55,0
2428020,17:56:08,17:56:08,7363,37,,,,29183.42,0
2428020,17:57:04,17:57:04,7538,38,,,,29354.54,0
2428020,17:58:12,17:58:12,2704,39,,,,29609.05,0
2428020,17:59:04,17:59:04,2705,40,,,,29768.51,0
2428020,18:00:34,18:00:34,4573,41,,,,30098.44,0
2428020,18:01:51,18:01:51,4574,42,,,,30343.88,0
2428020,18:04:00,18:04:00,9546,43,,1,,30814.56,
2428030,17:01:00,17:01:00,9943,1,,,1,0,
2428030,17:03:47,17:03:47,2127,2,,,,1876.78,0
2428030,17:04:37,17:04:37,3836,3,,,,2549.87,0
2428030,17:10:00,17:10:00,9487,4,,,,6464.08,
2428030,17:15:39,17:15:39,9520,5,,,,9591,0
2428030,17:20:00,17:20:00,3344,6,,,,12126.31,
2428030,17:23:16,17:23:16,657,7,,,,14705.63,0
2428030,17:29:00,17:29:00,658,8,,,,19109.12,
2428030,17:29:31,17:29:31,2692,9,,,,19295.5,0
2428030,17:30:08,17:30:08,2693,10,,,,19574.21,0
2428030,17:31:17,17:31:17,659,11,,,,20011.48,0
2428030,17:31:56,17:31:56,660,12,,,,20308.7,0
2428030,17:32:39,17:32:39,2694,13,,,,20636.33,0
2428030,17:33:07,17:33:07,2695,14,,,,20823.93,0
2428030,17:33:53,17:33:53,661,15,,,,21093.91,0
2428030,17:34:27,17:34:27,662,16,,,,21317.49,0
2428030,17:35:13,17:35:13,663,17,,,,21604.2,0
2428030,17:36:45,17:36:45,2713,18,,,,22362.73,0
2428030,17:37:37,17:37:37,2714,19,,,,22758.91,0
2428030,17:38:44,17:38:44,603,20,,,,23324.1,0
2428030,17:40:06,17:40:06,7621,21,,,,23974.62,0
2428030,17:41:00,17:41:00,9547,22,,,,24378.13,
2428030,17:41:52,17:41:52,2696,23,,,,24814.72,0
2428030,17:42:14,17:42:14,9539,24,,,,25077.12,0
2428030,17:42:40,17:42:40,9537,25,,,,25393.06,0
2428030,17:43:07,17:43:07,9538,26,,,,25654.74,0
2428030,17:43:42,17:43:42,6902,27,,,,25955.33,0
2428030,17:44:12,17:44:12,7400,28,,,,26232.46,0
2428030,17:44:22,17:44:22,2700,29,,,,26311.69,0
2428030,17:45:00,17:45:00,2701,30,,,,26549.18,0
2428030,17:46:29,17:46:29,10657,31,,,,27215.02,0
2428030,17:48:00,17:48:00,2816,32,,,,27854.65,
2428030,17:50:00,17:50:00,2817,33,,,,28274.02,0
2428030,17:51:30,17:51:30,2818,34,,,,28475.27,0
2428030,17:52:47,17:52:47,10662,35,,,,28692.74,0
2428030,17:53:47,17:53:47,6907,36,,,,28832.55,0
2428030,17:56:08,17:56:08,7363,37,,,,29183.42,0
2428030,17:57:04,17:57:04,7538,38,,,,29354.54,0
2428030,17:58:12,17:58:12,2704,39,,,,29609.05,0
2428030,17:59:04,17:59:04,2705,40,,,,29768.51,0
2428030,18:00:34,18:00:34,4573,41,,,,30098.44,0
2428030,18:01:51,18:01:51,4574,42,,,,30343.88,0
2428030,18:04:00,18:04:00,9546,43,,1,,30814.56,
2428040,17:01:00,17:01:00,9943,1,,,1,0,
2428040,17:03:47,17:03:47,2127,2,,,,1876.78,0
2428040,17:04:37,17:04:37,3836,3,,,,2549.87,0
2428040,17:10:00,17:10:00,9487,4,,,,6464.08,
2428040,17:15:39,17:15:39,9520,5,,,,9591,0
2428040,17:20:00,17:20:00,3344,6,,,,12126.31,
2428040,17:23:16,17:23:16,657,7,,,,14705.63,0
2428040,17:29:00,17:29:00,658,8,,,,19109.12,
2428040,17:29:31,17:29:31,2692,9,,,,19295.5,0
2428040,17:30:08,17:30:08,2693,10,,,,19574.21,0
2428040,17:31:17,17:31:17,659,11,,,,20011.48,0
2428040,17:31:56,17:31:56,660,12,,,,20308.7,0
2428040,17:32:39,17:32:39,2694,13,,,,20636.33,0
2428040,17:33:07,17:33:07,2695,14,,,,20823.93,0
2428040,17:33:53,17:33:53,661,15,,,,21093.91,0
2428040,17:34:27,17:34:27,662,16,,,,21317.49,0
2428040,17:35:13,17:35:13,663,17,,,,21604.2,0
2428040,17:36:45,17:36:45,2713,18,,,,22362.73,0
2428040,17:37:37,17:37:37,2714,19,,,,22758.91,0
2428040,17:38:44,17:38:44,603,20,,,,23324.1,0
2428040,17:40:06,17:40:06,7621,21,,,,23974.62,0
2428040,17:41:00,17:41:00,9547,22,,,,24378.13,
2428040,17:41:52,17:41:52,2696,23,,,,24814.72,0
2428040,17:42:14,17:42:14,9539,24,,,,25077.12,0
2428040,17:42:40,17:42:40,9537,25,,,,25393.06,0
2428040,17:43:07,17:43:07,9538,26,,,,25654.74,0
2428040,17:43:42,17:43:42,6902,27,,,,25955.33,0
2428040,17:44:12,17:44:12,7400,28,,,,26232.46,0
2428040,17:44:22,17:44:22,2700,29,,,,26311.69,0
2428040,17:45:00,17:45:00,2701,30,,,,26549.18,0
2428040,17:46:29,17:46:29,10657,31,,,,27215.02,0
2428040,17:48:00,17:48:00,2816,32,,,,27854.65,
2428040,17:50:00,17:50:00,2817,33,,,,28274.02,0
2428040,17:51:30,17:51:30,2818,34,,,,28475.27,0
2428040,17:52:47,17:52:47,10662,35,,,,28692.74,0
2428040,17:53:47,17:53:47,6907,36,,,,28832.55,0
2428040,17:56:08,17:56:08,7363,37,,,,29183.42,0
2428040,17:57:04,17:57:04,7538,38,,,,29354.54,0
2428040,17:58:12,17:58:12,2704,39,,,,29609.05,0
2428040,17:59:04,17:59:04,2705,40,,,,29768.51,0
2428040,18:00:34,18:00:34,4573,41,,,,30098.44,0
2428040,18:01:51,18:01:51,4574,42,,,,30343.88,0
2428040,18:04:00,18:04:00,9546,43,,1,,30814.56,
2428050,17:01:00,17:01:00,9943,1,,,1,0,
2428050,17:03:47,17:03:47,2127,2,,,,1876.78,0
2428050,17:04:37,17:04:37,3836,3,,,,2549.87,0
2428050,17:10:00,17:10:00,9487,4,,,,6464.08,
2428050,17:15:39,17:15:39,9520,5,,,,9591,0
2428050,17:20:00,17:20:00,3344,6,,,,12126.31,
2428050,17:23:16,17:23:16,657,7,,,,14705.63,0
2428050,17:29:00,17:29:00,658,8,,,,19109.12,
2428050,17:29:31,17:29:31,2692,9,,,,19295.5,0
2428050,17:30:08,17:30:08,2693,10,,,,19574.21,0
2428050,17:31:17,17:31:17,659,11,,,,20011.48,0
2428050,17:31:56,17:31:56,660,12,,,,20308.7,0
2428050,17:32:39,17:32:39,2694,13,,,,20636.33,0
2428050,17:33:07,17:33:07,2695,14,,,,20823.93,0
2428050,17:33:53,17:33:53,661,15,,,,21093.91,0
2428050,17:34:27,17:34:27,662,16,,,,21317.49,0
2428050,17:35:13,17:35:13,663,17,,,,21604.2,0
2428050,17:36:45,17:36:45,2713,18,,,,22362.73,0
2428050,17:37:37,17:37:37,2714,19,,,,22758.91,0
2428050,17:38:44,17:38:44,603,20,,,,23324.1,0
2428050,17:40:06,17:40:06,7621,21,,,,23974.62,0
2428050,17:41:00,17:41:00,9547,22,,,,24378.13,
2428050,17:41:52,17:41:52,2696,23,,,,24814.72,0
2428050,17:42:14,17:42:14,9539,24,,,,25077.12,0
2428050,17:42:40,17:42:40,9537,25,,,,25393.06,0
2428050,17:43:07,17:43:07,9538,26,,,,25654.74,0
2428050,17:43:42,17:43:42,6902,27,,,,25955.33,0
2428050,17:44:12,17:44:12,7400,28,,,,26232.46,0
2428050,17:44:22,17:44:22,2700,29,,,,26311.69,0
2428050,17:45:00,17:45:00,2701,30,,,,26549.18,0
2428050,17:46:29,17:46:29,10657,31,,,,27215.02,0
2428050,17:48:00,17:48:00,2816,32,,,,27854.65,
2428050,17:50:00,17:50:00,2817,33,,,,28274.02,0
2428050,17:51:30,17:51:30,2818,34,,,,28475.27,0
2428050,17:52:47,17:52:47,10662,35,,,,28692.74,0
2428050,17:53:47,17:53:47,6907,36,,,,28832.55,0
2428050,17:56:08,17:56:08,7363,37,,,,29183.42,0
2428050,17:57:04,17:57:04,7538,38,,,,29354.54,0
2428050,17:58:12,17:58:12,2704,39,,,,29609.05,0
2428050,17:59:04,17:59:04,2705,40,,,,29768.51,0
2428050,18:00:34,18:00:34,4573,41,,,,30098.44,0
2428050,18:01:51,18:01:51,4574,42,,,,30343.88,0
2428050,18:04:00,18:04:00,9546,43,,1,,30814.56,
2428060,17:01:00,17:01:00,9943,1,,,1,0,
2428060,17:03:47,17:03:47,2127,2,,,,1876.78,0
2428060,17:04:37,17:04:37,3836,3,,,,2549.87,0
2428060,17:10:00,17:10:00,9487,4,,,,6464.08,
2428060,17:15:39,17:15:39,9520,5,,,,9591,0
2428060,17:20:00,17:20:00,3344,6,,,,12126.31,
2428060,17:23:16,17:23:16,657,7,,,,14705.63,0
2428060,17:29:00,17:29:00,658,8,,,,19109.12,
2428060,17:29:31,17:29:31,2692,9,,,,19295.5,0
2428060,17:30:08,17:30:08,2693,10,,,,19574.21,0
2428060,17:31:17,17:31:17,659,11,,,,20011.48,0
2428060,17:31:56,17:31:56,660,12,,,,20308.7,0
2428060,17:32:39,17:32:39,2694,13,,,,20636.33,0
2428060,17:33:07,17:33:07,2695,14,,,,20823.93,0
2428060,17:33:53,17:33:53,661,15,,,,21093.91,0
2428060,17:34:27,17:34:27,662,16,,,,21317.49,0
2428060,17:35:13,17:35:13,663,17,,,,21604.2,0
2428060,17:36:45,17:36:45,2713,18,,,,22362.73,0
2428060,17:37:37,17:37:37,2714,19,,,,22758.91,0
2428060,17:38:44,17:38:44,603,20,,,,23324.1,0
2428060,17:40:06,17:40:06,7621,21,,,,23974.62,0
2428060,17:41:00,17:41:00,9547,22,,,,24378.13,
2428060,17:41:52,17:41:52,2696,23,,,,24814.72,0
2428060,17:42:14,17:42:14,9539,24,,,,25077.12,0
2428060,17:42:40,17:42:40,9537,25,,,,25393.06,0
2428060,17:43:07,17:43:07,9538,26,,,,25654.74,0
2428060,17:43:42,17:43:42,6902,27,,,,25955.33,0
2428060,17:44:12,17:44:12,7400,28,,,,26232.46,0
2428060,17:44:22,17:44:22,2700,29,,,,26311.69,0
2428060,17:45:00,17:45:00,2701,30,,,,26549.18,0
2428060,17:46:29,17:46:29,10657,31,,,,27215.02,0
2428060,17:48:00,17:48:00,2816,32,,,,27854.65,
2428060,17:50:00,17:50:00,2817,33,,,,28274.02,0
2428060,17:51:30,17:51:30,2818,34,,,,28475.27,0
2428060,17:52:47,17:52:47,10662,35,,,,28692.74,0
2428060,17:53:47,17:53:47,6907,36,,,,28832.55,0
2428060,17:56:08,17:56:08,7363,37,,,,29183.42,0
2428060,17:57:04,17:57:04,7538,38,,,,29354.54,0
2428060,17:58:12,17:58:12,2704,39,,,,29609.05,0
2428060,17:59:04,17:59:04,2705,40,,,,29768.51,0
2428060,18:00:34,18:00:34,4573,41,,,,30098.44,0
2428060,18:01:51,18:01:51,4574,42,,,,30343.88,0
2428060,18:04:00,18:04:00,9546,43,,1,,30814.56,
2432070,07:00:00,07:00:00,9943,1,,,1,0,
2432070,07:03:43,07:03:43,2127,2,,,,1876.78,0
2432070,07:04:50,07:04:50,3836,3,,,,2549.87,0
2432070,07:12:00,07:12:00,9487,4,,,,6464.08,
2432070,07:16:31,07:16:31,9520,5,,,,9591,0
2432070,07:20:00,07:20:00,3344,6,,,,12126.31,
2432070,07:22:54,07:22:54,657,7,,,,14705.63,0
2432070,07:28:00,07:28:00,658,8,,,,19109.12,
2432070,07:28:20,07:28:20,2692,9,,,,19295.5,0
2432070,07:28:43,07:28:43,2693,10,,,,19574.21,0
2432070,07:29:27,07:29:27,659,11,,,,20011.48,0
2432070,07:29:52,07:29:52,660,12,,,,20308.7,0
2432070,07:30:19,07:30:19,2694,13,,,,20636.33,0
2432070,07:30:37,07:30:37,2695,14,,,,20823.93,0
2432070,07:31:06,07:31:06,661,15,,,,21093.91,0
2432070,07:31:27,07:31:27,662,16,,,,21317.49,0
2432070,07:31:57,07:31:57,663,17,,,,21604.2,0
2432070,07:32:47,07:32:47,5144,18,,,,21981.04,0
2432070,07:33:27,07:33:27,6998,19,,,,22456.09,0
2432070,07:34:16,07:34:16,597,20,,,,22852.32,0
2432070,07:34:40,07:34:40,598,21,,,,23062.66,0
2432070,07:35:19,07:35:19,599,22,,,,23484.57,0
2432070,07:35:52,07:35:52,7060,23,,,,23777.15,0
2432070,07:36:15,07:36:15,600,24,,,,23951.55,0
2432070,07:37:00,07:37:00,601,25,,,,24351.88,
2432070,07:39:22,07:39:22,603,26,,,,24898.99,0
2432070,07:41:33,07:41:33,7621,27,,,,25548.17,0
2432070,07:43:00,07:43:00,9547,28,,,,25955.55,
2432070,07:44:01,07:44:01,2696,29,,,,26392.14,0
2432070,07:44:35,07:44:35,9539,30,,,,26658.42,0
2432070,07:45:05,07:45:05,9537,31,,,,26976.14,0
2432070,07:45:36,07:45:36,9538,32,,,,27226.95,0
2432070,07:46:13,07:46:13,6902,33,,,,27537.69,0
2432070,07:46:45,07:46:45,7400,34,,,,27806.01,0
2432070,07:46:56,07:46:56,2700,35,,,,27870.91,0
2432070,07:47:23,07:47:23,2701,36,,,,28103.44,0
2432070,07:48:40,07:48:40,10657,37,,,,28762.4,0
2432070,07:50:00,07:50:00,2816,38,,,,29384.37,
2432070,07:51:14,07:51:14,2817,39,,,,29790.69,0
2432070,07:51:51,07:51:51,2818,40,,,,29974.28,0
2432070,07:52:28,07:52:28,10662,41,,,,30171.27,0
2432070,07:53:00,07:53:00,6907,42,,,,30299.78,0
2432070,07:54:08,07:54:08,7363,43,,,,30639.78,0
2432070,07:54:37,07:54:37,7538,44,,,,30798.75,0
2432070,07:55:22,07:55:22,2704,45,,,,31042.2,0
2432070,07:55:54,07:55:54,2705,46,,,,31193.73,0
2432070,07:56:52,07:56:52,4573,47,,,,31528.94,0
2432070,07:57:35,07:57:35,4574,48,,,,31771.8,0
2432070,07:59:00,07:59:00,9546,49,,1,,32244.79,
244010,15:50:00,15:50:00,9943,1,,,1,0,
244010,15:54:02,15:54:02,2127,2,,,,1876.78,0
244010,15:55:14,15:55:14,3836,3,,,,2549.87,0
244010,16:03:00,16:03:00,9487,4,,,,6464.08,
244010,16:08:05,16:08:05,9520,5,,,,9591,0
244010,16:12:00,16:12:00,3344,6,,,,12126.31,
244010,16:14:54,16:14:54,657,7,,,,14705.63,0
244010,16:20:00,16:20:00,658,8,,,,19109.12,
244010,16:20:20,16:20:20,2692,9,,,,19295.5,0
244010,16:20:43,16:20:43,2693,10,,,,19574.21,0
244010,16:21:27,16:21:27,659,11,,,,20011.48,0
244010,16:21:52,16:21:52,660,12,,,,20308.7,0
244010,16:22:19,16:22:19,2694,13,,,,20636.33,0
244010,16:22:37,16:22:37,2695,14,,,,20823.93,0
244010,16:23:06,16:23:06,661,15,,,,21093.91,0
244010,16:23:27,16:23:27,662,16,,,,21317.49,0
244010,16:23:57,16:23:57,663,17,,,,21604.2,0
244010,16:24:47,16:24:47,5144,18,,,,21981.04,0
244010,16:25:27,16:25:27,6998,19,,,,22456.09,0
244010,16:26:16,16:26:16,597,20,,,,22852.32,0
244010,16:26:40,16:26:40,598,21,,,,23062.66,0
244010,16:27:19,16:27:19,599,22,,,,23484.57,0
244010,16:27:52,16:27:52,7060,23,,,,23777.15,0
244010,16:28:15,16:28:15,600,24,,,,23951.55,0
244010,16:29:00,16:29:00,601,25,,,,24351.88,
244010,16:31:22,16:31:22,603,26,,,,24898.99,0
244010,16:33:33,16:33:33,7621,27,,,,25548.17,0
244010,16:35:00,16:35:00,9547,28,,,,25955.55,
244010,16:36:10,16:36:10,2696,29,,,,26392.14,0
244010,16:36:48,16:36:48,9539,30,,,,26658.42,0
244010,16:37:22,16:37:22,9537,31,,,,26976.14,0
244010,16:37:59,16:37:59,9538,32,,,,27226.95,0
244010,16:38:40,16:38:40,6902,33,,,,27537.69,0
244010,16:39:17,16:39:17,7400,34,,,,27806.01,0
244010,16:39:30,16:39:30,2700,35,,,,27870.91,0
244010,16:40:00,16:40:00,2701,36,,,,28103.44,0
244010,16:41:28,16:41:28,10657,37,,,,28762.4,0
244010,16:43:00,16:43:00,2816,38,,,,29384.37,
244010,16:44:22,16:44:22,2817,39,,,,29790.69,0
244010,16:45:03,16:45:03,2818,40,,,,29974.28,0
244010,16:45:44,16:45:44,10662,41,,,,30171.27,0
244010,16:46:20,16:46:20,6907,42,,,,30299.78,0
244010,16:47:36,16:47:36,7363,43,,,,30639.78,0
244010,16:48:08,16:48:08,7538,44,,,,30798.75,0
244010,16:48:58,16:48:58,2704,45,,,,31042.2,0
244010,16:49:34,16:49:34,2705,46,,,,31193.73,0
244010,16:50:38,16:50:38,4573,47,,,,31528.94,0
244010,16:51:25,16:51:25,4574,48,,,,31771.8,0
244010,16:53:00,16:53:00,9546,49,,1,,32244.79,
244080,15:50:00,15:50:00,9943,1,,,1,0,
244080,15:54:02,15:54:02,2127,2,,,,1876.78,0
244080,15:55:14,15:55:14,3836,3,,,,2549.87,0
244080,16:03:00,16:03:00,9487,4,,,,6464.08,
244080,16:08:05,16:08:05,9520,5,,,,9591,0
244080,16:12:00,16:12:00,3344,6,,,,12126.31,
244080,16:14:54,16:14:54,657,7,,,,14705.63,0
244080,16:20:00,16:20:00,658,8,,,,19109.12,
244080,16:20:20,16:20:20,2692,9,,,,19295.5,0
244080,16:20:43,16:20:43,2693,10,,,,19574.21,0
244080,16:21:27,16:21:27,659,11,,,,20011.48,0
244080,16:21:52,16:21:52,660,12,,,,20308.7,0
244080,16:22:19,16:22:19,2694,13,,,,20636.33,0
244080,16:22:37,16:22:37,2695,14,,,,20823.93,0
244080,16:23:06,16:23:06,661,15,,,,21093.91,0
244080,16:23:27,16:23:27,662,16,,,,21317.49,0
244080,16:23:57,16:23:57,663,17,,,,21604.2,0
244080,16:24:47,16:24:47,5144,18,,,,21981.04,0
244080,16:25:27,16:25:27,6998,19,,,,22456.09,0
244080,16:26:16,16:26:16,597,20,,,,22852.32,0
244080,16:26:40,16:26:40,598,21,,,,23062.66,0
244080,16:27:19,16:27:19,599,22,,,,23484.57,0
244080,16:27:52,16:27:52,7060,23,,,,23777.15,0
244080,16:28:15,16:28:15,600,24,,,,23951.55,0
244080,16:29:00,16:29:00,601,25,,,,24351.88,
244080,16:31:22,16:31:22,603,26,,,,24898.99,0
244080,16:33:33,16:33:33,7621,27,,,,25548.17,0
244080,16:35:00,16:35:00,9547,28,,,,25955.55,
244080,16:36:10,16:36:10,2696,29,,,,26392.14,0
244080,16:36:48,16:36:48,9539,30,,,,26658.42,0
244080,16:37:22,16:37:22,9537,31,,,,26976.14,0
244080,16:37:59,16:37:59,9538,32,,,,27226.95,0
244080,16:38:40,16:38:40,6902,33,,,,27537.69,0
244080,16:39:17,16:39:17,7400,34,,,,27806.01,0
244080,16:39:30,16:39:30,2700,35,,,,27870.91,0
244080,16:40:00,16:40:00,2701,36,,,,28103.44,0
244080,16:41:28,16:41:28,10657,37,,,,28762.4,0
244080,16:43:00,16:43:00,2816,38,,,,29384.37,
244080,16:44:22,16:44:22,2817,39,,,,29790.69,0
244080,16:45:03,16:45:03,2818,40,,,,29974.28,0
244080,16:45:44,16:45:44,10662,41,,,,30171.27,0
244080,16:46:20,16:46:20,6907,42,,,,30299.78,0
244080,16:47:36,16:47:36,7363,43,,,,30639.78,0
244080,16:48:08,16:48:08,7538,44,,,,30798.75,0
244080,16:48:58,16:48:58,2704,45,,,,31042.2,0
244080,16:49:34,16:49:34,2705,46,,,,31193.73,0
244080,16:50:38,16:50:38,4573,47,,,,31528.94,0
244080,16:51:25,16:51:25,4574,48,,,,31771.8,0
244080,16:53:00,16:53:00,9546,49,,1,,32244.79,
244090,15:50:00,15:50:00,9943,1,,,1,0,
244090,15:54:02,15:54:02,2127,2,,,,1876.78,0
244090,15:55:14,15:55:14,3836,3,,,,2549.87,0
244090,16:03:00,16:03:00,9487,4,,,,6464.08,
244090,16:08:05,16:08:05,9520,5,,,,9591,0
244090,16:12:00,16:12:00,3344,6,,,,12126.31,
244090,16:14:54,16:14:54,657,7,,,,14705.63,0
244090,16:20:00,16:20:00,658,8,,,,19109.12,
244090,16:20:20,16:20:20,2692,9,,,,19295.5,0
244090,16:20:43,16:20:43,2693,10,,,,19574.21,0
244090,16:21:27,16:21:27,659,11,,,,20011.48,0
244090,16:21:52,16:21:52,660,12,,,,20308.7,0
244090,16:22:19,16:22:19,2694,13,,,,20636.33,0
244090,16:22:37,16:22:37,2695,14,,,,20823.93,0
244090,16:23:06,16:23:06,661,15,,,,21093.91,0
244090,16:23:27,16:23:27,662,16,,,,21317.49,0
244090,16:23:57,16:23:57,663,17,,,,21604.2,0
244090,16:24:47,16:24:47,5144,18,,,,21981.04,0
244090,16:25:27,16:25:27,6998,19,,,,22456.09,0
244090,16:26:16,16:26:16,597,20,,,,22852.32,0
244090,16:26:40,16:26:40,598,21,,,,23062.66,0
244090,16:27:19,16:27:19,599,22,,,,23484.57,0
244090,16:27:52,16:27:52,7060,23,,,,23777.15,0
244090,16:28:15,16:28:15,600,24,,,,23951.55,0
244090,16:29:00,16:29:00,601,25,,,,24351.88,
244090,16:31:22,16:31:22,603,26,,,,24898.99,0
244090,16:33:33,16:33:33,7621,27,,,,25548.17,0
244090,16:35:00,16:35:00,9547,28,,,,25955.55,
244090,16:36:10,16:36:10,2696,29,,,,26392.14,0
244090,16:36:48,16:36:48,9539,30,,,,26658.42,0
244090,16:37:22,16:37:22,9537,31,,,,26976.14,0
244090,16:37:59,16:37:59,9538,32,,,,27226.95,0
244090,16:38:40,16:38:40,6902,33,,,,27537.69,0
244090,16:39:17,16:39:17,7400,34,,,,27806.01,0
244090,16:39:30,16:39:30,2700,35,,,,27870.91,0
244090,16:40:00,16:40:00,2701,36,,,,28103.44,0
244090,16:41:28,16:41:28,10657,37,,,,28762.4,0
244090,16:43:00,16:43:00,2816,38,,,,29384.37,
244090,16:44:22,16:44:22,2817,39,,,,29790.69,0
244090,16:45:03,16:45:03,2818,40,,,,29974.28,0
244090,16:45:44,16:45:44,10662,41,,,,30171.27,0
244090,16:46:20,16:46:20,6907,42,,,,30299.78,0
244090,16:47:36,16:47:36,7363,43,,,,30639.78,0
244090,16:48:08,16:48:08,7538,44,,,,30798.75,0
244090,16:48:58,16:48:58,2704,45,,,,31042.2,0
244090,16:49:34,16:49:34,2705,46,,,,31193.73,0
244090,16:50:38,16:50:38,4573,47,,,,31528.94,0
244090,16:51:25,16:51:25,4574,48,,,,31771.8,0
244090,16:53:00,16:53:00,9546,49,,1,,32244.79,
2653010,08:20:00,08:20:00,9943,1,,,1,0,
2653010,08:23:43,08:23:43,2127,2,,,,1876.78,0
2653010,08:24:50,08:24:50,3836,3,,,,2549.87,0
2653010,08:32:00,08:32:00,9487,4,,,,6464.08,
2653010,08:37:05,08:37:05,9520,5,,,,9591,0
2653010,08:41:00,08:41:00,3344,6,,,,12126.31,
2653010,08:43:54,08:43:54,657,7,,,,14705.63,0
2653010,08:49:00,08:49:00,658,8,,,,19109.12,
2653010,08:49:20,08:49:20,2692,9,,,,19295.5,0
2653010,08:49:43,08:49:43,2693,10,,,,19574.21,0
2653010,08:50:27,08:50:27,659,11,,,,20011.48,0
2653010,08:50:52,08:50:52,660,12,,,,20308.7,0
2653010,08:51:19,08:51:19,2694,13,,,,20636.33,0
2653010,08:51:37,08:51:37,2695,14,,,,20823.93,0
2653010,08:52:06,08:52:06,661,15,,,,21093.91,0
2653010,08:52:27,08:52:27,662,16,,,,21317.49,0
2653010,08:52:57,08:52:57,663,17,,,,21604.2,0
2653010,08:53:47,08:53:47,5144,18,,,,21981.04,0
2653010,08:54:27,08:54:27,6998,19,,,,22456.09,0
2653010,08:55:16,08:55:16,597,20,,,,22852.32,0
2653010,08:55:40,08:55:40,598,21,,,,23062.66,0
2653010,08:56:19,08:56:19,599,22,,,,23484.57,0
2653010,08:56:52,08:56:52,7060,23,,,,23777.15,0
2653010,08:57:15,08:57:15,600,24,,,,23951.55,0
2653010,08:58:00,08:58:00,601,25,,,,24351.88,
2653010,09:00:22,09:00:22,603,26,,,,24898.99,0
2653010,09:02:33,09:02:33,7621,27,,,,25548.17,0
2653010,09:04:00,09:04:00,9547,28,,,,25955.55,
2653010,09:05:01,09:05:01,2696,29,,,,26392.14,0
2653010,09:05:35,09:05:35,9539,30,,,,26658.42,0
2653010,09:06:05,09:06:05,9537,31,,,,26976.14,0
2653010,09:06:36,09:06:36,9538,32,,,,27226.95,0
2653010,09:07:13,09:07:13,6902,33,,,,27537.69,0
2653010,09:07:45,09:07:45,7400,34,,,,27806.01,0
2653010,09:07:56,09:07:56,2700,35,,,,27870.91,0
2653010,09:08:23,09:08:23,2701,36,,,,28103.44,0
2653010,09:09:40,09:09:40,10657,37,,,,28762.4,0
2653010,09:11:00,09:11:00,2816,38,,,,29384.37,
2653010,09:12:14,09:12:14,2817,39,,,,29790.69,0
2653010,09:12:51,09:12:51,2818,40,,,,29974.28,0
2653010,09:13:28,09:13:28,10662,41,,,,30171.27,0
2653010,09:14:00,09:14:00,6907,42,,,,30299.78,0
2653010,09:15:08,09:15:08,7363,43,,,,30639.78,0
2653010,09:15:37,09:15:37,7538,44,,,,30798.75,0
2653010,09:16:22,09:16:22,2704,45,,,,31042.2,0
2653010,09:16:54,09:16:54,2705,46,,,,31193.73,0
2653010,09:17:52,09:17:52,4573,47,,,,31528.94,0
2653010,09:18:35,09:18:35,4574,48,,,,31771.8,0
2653010,09:20:00,09:20:00,9546,49,,1,,32244.79,
2653080,08:20:00,08:20:00,9943,1,,,1,0,
2653080,08:23:43,08:23:43,2127,2,,,,1876.78,0
2653080,08:24:50,08:24:50,3836,3,,,,2549.87,0
2653080,08:32:00,08:32:00,9487,4,,,,6464.08,
2653080,08:37:05,08:37:05,9520,5,,,,9591,0
2653080,08:41:00,08:41:00,3344,6,,,,12126.31,
2653080,08:43:54,08:43:54,657,7,,,,14705.63,0
2653080,08:49:00,08:49:00,658,8,,,,19109.12,
2653080,08:49:20,08:49:20,2692,9,,,,19295.5,0
2653080,08:49:43,08:49:43,2693,10,,,,19574.21,0
2653080,08:50:27,08:50:27,659,11,,,,20011.48,0
2653080,08:50:52,08:50:52,660,12,,,,20308.7,0
2653080,08:51:19,08:51:19,2694,13,,,,20636.33,0
2653080,08:51:37,08:51:37,2695,14,,,,20823.93,0
2653080,08:52:06,08:52:06,661,15,,,,21093.91,0
2653080,08:52:27,08:52:27,662,16,,,,21317.49,0
2653080,08:52:57,08:52:57,663,17,,,,21604.2,0
2653080,08:53:47,08:53:47,5144,18,,,,21981.04,0
2653080,08:54:27,08:54:27,6998,19,,,,22456.09,0
2653080,08:55:16,08:55:16,597,20,,,,22852.32,0
2653080,08:55:40,08:55:40,598,21,,,,23062.66,0
2653080,08:56:19,08:56:19,599,22,,,,23484.57,0
2653080,08:56:52,08:56:52,7060,23,,,,23777.15,0
2653080,08:57:15,08:57:15,600,24,,,,23951.55,0
2653080,08:58:00,08:58:00,601,25,,,,24351.88,
2653080,09:00:22,09:00:22,603,26,,,,24898.99,0
2653080,09:02:33,09:02:33,7621,27,,,,25548.17,0
2653080,09:04:00,09:04:00,9547,28,,,,25955.55,
2653080,09:05:01,09:05:01,2696,29,,,,26392.14,0
2653080,09:05:35,09:05:35,9539,30,,,,26658.42,0
2653080,09:06:05,09:06:05,9537,31,,,,26976.14,0
2653080,09:06:36,09:06:36,9538,32,,,,27226.95,0
2653080,09:07:13,09:07:13,6902,33,,,,27537.69,0
2653080,09:07:45,09:07:45,7400,34,,,,27806.01,0
2653080,09:07:56,09:07:56,2700,35,,,,27870.91,0
2653080,09:08:23,09:08:23,2701,36,,,,28103.44,0
2653080,09:09:40,09:09:40,10657,37,,,,28762.4,0
2653080,09:11:00,09:11:00,2816,38,,,,29384.37,
2653080,09:12:14,09:12:14,2817,39,,,,29790.69,0
2653080,09:12:51,09:12:51,2818,40,,,,29974.28,0
2653080,09:13:28,09:13:28,10662,41,,,,30171.27,0
2653080,09:14:00,09:14:00,6907,42,,,,30299.78,0
2653080,09:15:08,09:15:08,7363,43,,,,30639.78,0
2653080,09:15:37,09:15:37,7538,44,,,,30798.75,0
2653080,09:16:22,09:16:22,2704,45,,,,31042.2,0
2653080,09:16:54,09:16:54,2705,46,,,,31193.73,0
2653080,09:17:52,09:17:52,4573,47,,,,31528.94,0
2653080,09:18:35,09:18:35,4574,48,,,,31771.8,0
2653080,09:20:00,09:20:00,9546,49,,1,,32244.79,
2653090,08:20:00,08:20:00,9943,1,,,1,0,
2653090,08:23:43,08:23:43,2127,2,,,,1876.78,0
2653090,08:24:50,08:24:50,3836,3,,,,2549.87,0
2653090,08:32:00,08:32:00,9487,4,,,,6464.08,
2653090,08:37:05,08:37:05,9520,5,,,,9591,0
2653090,08:41:00,08:41:00,3344,6,,,,12126.31,
2653090,08:43:54,08:43:54,657,7,,,,14705.63,0
2653090,08:49:00,08:49:00,658,8,,,,19109.12,
2653090,08:49:20,08:49:20,2692,9,,,,19295.5,0
2653090,08:49:43,08:49:43,2693,10,,,,19574.21,0
2653090,08:50:27,08:50:27,659,11,,,,20011.48,0
2653090,08:50:52,08:50:52,660,12,,,,20308.7,0
2653090,08:51:19,08:51:19,2694,13,,,,20636.33,0
2653090,08:51:37,08:51:37,2695,14,,,,20823.93,0
2653090,08:52:06,08:52:06,661,15,,,,21093.91,0
2653090,08:52:27,08:52:27,662,16,,,,21317.49,0
2653090,08:52:57,08:52:57,663,17,,,,21604.2,0
2653090,08:53:47,08:53:47,5144,18,,,,21981.04,0
2653090,08:54:27,08:54:27,6998,19,,,,22456.09,0
2653090,08:55:16,08:55:16,597,20,,,,22852.32,0
2653090,08:55:40,08:55:40,598,21,,,,23062.66,0
2653090,08:56:19,08:56:19,599,22,,,,23484.57,0
2653090,08:56:52,08:56:52,7060,23,,,,23777.15,0
2653090,08:57:15,08:57:15,600,24,,,,23951.55,0
2653090,08:58:00,08:58:00,601,25,,,,24351.88,
2653090,09:00:22,09:00:22,603,26,,,,24898.99,0
2653090,09:02:33,09:02:33,7621,27,,,,25548.17,0
2653090,09:04:00,09:04:00,9547,28,,,,25955.55,
2653090,09:05:01,09:05:01,2696,29,,,,26392.14,0
2653090,09:05:35,09:05:35,9539,30,,,,26658.42,0
2653090,09:06:05,09:06:05,9537,31,,,,26976.14,0
2653090,09:06:36,09:06:36,9538,32,,,,27226.95,0
2653090,09:07:13,09:07:13,6902,33,,,,27537.69,0
2653090,09:07:45,09:07:45,7400,34,,,,27806.01,0
2653090,09:07:56,09:07:56,2700,35,,,,27870.91,0
2653090,09:08:23,09:08:23,2701,36,,,,28103.44,0
2653090,09:09:40,09:09:40,10657,37,,,,28762.4,0
2653090,09:11:00,09:11:00,2816,38,,,,29384.37,
2653090,09:12:14,09:12:14,2817,39,,,,29790.69,0
2653090,09:12:51,09:12:51,2818,40,,,,29974.28,0
2653090,09:13:28,09:13:28,10662,41,,,,30171.27,0
2653090,09:14:00,09:14:00,6907,42,,,,30299.78,0
2653090,09:15:08,09:15:08,7363,43,,,,30639.78,0
2653090,09:15:37,09:15:37,7538,44,,,,30798.75,0
2653090,09:16:22,09:16:22,2704,45,,,,31042.2,0
2653090,09:16:54,09:16:54,2705,46,,,,31193.73,0
2653090,09:17:52,09:17:52,4573,47,,,,31528.94,0
2653090,09:18:35,09:18:35,4574,48,,,,31771.8,0
2653090,09:20:00,09:20:00,9546,49,,1,,32244.79,
2780070,19:00:00,19:00:00,9943,1,,,1,0,
2780070,19:04:02,19:04:02,2127,2,,,,1876.78,0
2780070,19:05:14,19:05:14,3836,3,,,,2549.87,0
2780070,19:13:00,19:13:00,9487,4,,,,6464.08,
2780070,19:18:05,19:18:05,9520,5,,,,9591,0
2780070,19:22:00,19:22:00,3344,6,,,,12126.31,
2780070,19:24:54,19:24:54,657,7,,,,14705.63,0
2780070,19:30:00,19:30:00,658,8,,,,19109.12,
2780070,19:30:20,19:30:20,2692,9,,,,19295.5,0
2780070,19:30:43,19:30:43,2693,10,,,,19574.21,0
2780070,19:31:27,19:31:27,659,11,,,,20011.48,0
2780070,19:31:52,19:31:52,660,12,,,,20308.7,0
2780070,19:32:19,19:32:19,2694,13,,,,20636.33,0
2780070,19:32:37,19:32:37,2695,14,,,,20823.93,0
2780070,19:33:06,19:33:06,661,15,,,,21093.91,0
2780070,19:33:27,19:33:27,662,16,,,,21317.49,0
2780070,19:33:57,19:33:57,663,17,,,,21604.2,0
2780070,19:34:47,19:34:47,5144,18,,,,21981.04,0
2780070,19:35:27,19:35:27,6998,19,,,,22456.09,0
2780070,19:36:16,19:36:16,597,20,,,,22852.32,0
2780070,19:36:40,19:36:40,598,21,,,,23062.66,0
2780070,19:37:19,19:37:19,599,22,,,,23484.57,0
2780070,19:37:52,19:37:52,7060,23,,,,23777.15,0
2780070,19:38:15,19:38:15,600,24,,,,23951.55,0
2780070,19:39:00,19:39:00,601,25,,,,24351.88,
2780070,19:41:22,19:41:22,603,26,,,,24898.99,0
2780070,19:43:33,19:43:33,7621,27,,,,25548.17,0
2780070,19:45:00,19:45:00,9547,28,,,,25955.55,
2780070,19:46:10,19:46:10,2696,29,,,,26392.14,0
2780070,19:46:48,19:46:48,9539,30,,,,26658.42,0
2780070,19:47:22,19:47:22,9537,31,,,,26976.14,0
2780070,19:47:59,19:47:59,9538,32,,,,27226.95,0
2780070,19:48:40,19:48:40,6902,33,,,,27537.69,0
2780070,19:49:17,19:49:17,7400,34,,,,27806.01,0
2780070,19:49:30,19:49:30,2700,35,,,,27870.91,0
2780070,19:50:00,19:50:00,2701,36,,,,28103.44,0
2780070,19:51:28,19:51:28,10657,37,,,,28762.4,0
2780070,19:53:00,19:53:00,2816,38,,,,29384.37,
2780070,19:54:22,19:54:22,2817,39,,,,29790.69,0
2780070,19:55:03,19:55:03,2818,40,,,,29974.28,0
2780070,19:55:44,19:55:44,10662,41,,,,30171.27,0
2780070,19:56:20,19:56:20,6907,42,,,,30299.78,0
2780070,19:57:36,19:57:36,7363,43,,,,30639.78,0
2780070,19:58:08,19:58:08,7538,44,,,,30798.75,0
2780070,19:58:58,19:58:58,2704,45,,,,31042.2,0
2780070,19:59:34,19:59:34,2705,46,,,,31193.73,0
2780070,20:00:38,20:00:38,4573,47,,,,31528.94,0
2780070,20:01:25,20:01:25,4574,48,,,,31771.8,0
2780070,20:03:00,20:03:00,9546,49,,1,,32244.79,
2922070,13:30:00,13:30:00,9943,1,,,1,0,
2922070,13:35:35,13:35:35,2127,2,,,,1876.78,0
2922070,13:37:15,13:37:15,3836,3,,,,2549.87,0
2922070,13:48:00,13:48:00,9487,4,,,,6464.08,
2922070,13:53:05,13:53:05,9520,5,,,,9591,0
2922070,13:57:00,13:57:00,3344,6,,,,12126.31,
2922070,13:59:54,13:59:54,657,7,,,,14705.63,0
2922070,14:05:00,14:05:00,658,8,,,,19109.12,
2922070,14:05:08,14:05:08,2692,9,,,,19295.5,0
2922070,14:05:19,14:05:19,2693,10,,,,19574.21,0
2922070,14:05:38,14:05:38,659,11,,,,20011.48,0
2922070,14:05:49,14:05:49,660,12,,,,20308.7,0
2922070,14:06:01,14:06:01,2694,13,,,,20636.33,0
2922070,14:06:09,14:06:09,2695,14,,,,20823.93,0
2922070,14:06:22,14:06:22,661,15,,,,21093.91,0
2922070,14:06:32,14:06:32,662,16,,,,21317.49,0
2922070,14:06:45,14:06:45,663,17,,,,21604.2,0
2922070,14:07:07,14:07:07,5144,18,,,,21981.04,0
2922070,14:07:25,14:07:25,6998,19,,,,22456.09,0
2922070,14:07:47,14:07:47,597,20,,,,22852.32,0
2922070,14:07:58,14:07:58,598,21,,,,23062.66,0
2922070,14:08:15,14:08:15,599,22,,,,23484.57,0
2922070,14:08:30,14:08:30,7060,23,,,,23777.15,0
2922070,14:08:40,14:08:40,600,24,,,,23951.55,0
2922070,14:09:00,14:09:00,601,25,,,,24351.88,
2922070,14:11:22,14:11:22,603,26,,,,24898.99,0
2922070,14:13:33,14:13:33,7621,27,,,,25548.17,0
2922070,14:15:00,14:15:00,9547,28,,,,25955.55,
2922070,14:16:10,14:16:10,2696,29,,,,26392.14,0
2922070,14:16:48,14:16:48,9539,30,,,,26658.42,0
2922070,14:17:22,14:17:22,9537,31,,,,26976.14,0
2922070,14:17:59,14:17:59,9538,32,,,,27226.95,0
2922070,14:18:40,14:18:40,6902,33,,,,27537.69,0
2922070,14:19:17,14:19:17,7400,34,,,,27806.01,0
2922070,14:19:30,14:19:30,2700,35,,,,27870.91,0
2922070,14:20:00,14:20:00,2701,36,,,,28103.44,0
2922070,14:21:28,14:21:28,10657,37,,,,28762.4,0
2922070,14:23:00,14:23:00,2816,38,,,,29384.37,
2922070,14:24:22,14:24:22,2817,39,,,,29790.69,0
2922070,14:25:03,14:25:03,2818,40,,,,29974.28,0
2922070,14:25:44,14:25:44,10662,41,,,,30171.27,0
2922070,14:26:20,14:26:20,6907,42,,,,30299.78,0
2922070,14:27:36,14:27:36,7363,43,,,,30639.78,0
2922070,14:28:08,14:28:08,7538,44,,,,30798.75,0
2922070,14:28:58,14:28:58,2704,45,,,,31042.2,0
2922070,14:29:34,14:29:34,2705,46,,,,31193.73,0
2922070,14:30:38,14:30:38,4573,47,,,,31528.94,0
2922070,14:31:25,14:31:25,4574,48,,,,31771.8,0
2922070,14:33:00,14:33:00,9546,49,,1,,32244.79,
299020,22:01:00,22:01:00,9943,1,,,1,0,
299020,22:03:29,22:03:29,2127,2,,,,1876.78,0
299020,22:04:13,22:04:13,3836,3,,,,2549.87,0
299020,22:09:00,22:09:00,9487,4,,,,6464.08,
299020,22:13:31,22:13:31,9520,5,,,,9591,0
299020,22:17:00,22:17:00,3344,6,,,,12126.31,
299020,22:20:16,22:20:16,657,7,,,,14705.63,0
299020,22:26:00,22:26:00,658,8,,,,19109.12,
299020,22:26:22,22:26:22,2692,9,,,,19295.5,0
299020,22:26:48,22:26:48,2693,10,,,,19574.21,0
299020,22:27:37,22:27:37,659,11,,,,20011.48,0
299020,22:28:04,22:28:04,660,12,,,,20308.7,0
299020,22:28:34,22:28:34,2694,13,,,,20636.33,0
299020,22:28:54,22:28:54,2695,14,,,,20823.93,0
299020,22:29:27,22:29:27,661,15,,,,21093.91,0
299020,22:29:51,22:29:51,662,16,,,,21317.49,0
299020,22:30:23,22:30:23,663,17,,,,21604.2,0
299020,22:31:19,22:31:19,5144,18,,,,21981.04,0
299020,22:32:03,22:32:03,6998,19,,,,22456.09,0
299020,22:32:58,22:32:58,597,20,,,,22852.32,0
299020,22:33:25,22:33:25,598,21,,,,23062.66,0
299020,22:34:08,22:34:08,599,22,,,,23484.57,0
299020,22:34:45,22:34:45,7060,23,,,,23777.15,0
299020,22:35:10,22:35:10,600,24,,,,23951.55,0
299020,22:36:00,22:36:00,601,25,,,,24351.88,
299020,22:37:11,22:37:11,603,26,,,,24898.99,0
299020,22:38:16,22:38:16,7621,27,,,,25548.17,0
299020,22:39:00,22:39:00,9547,28,,,,25955.55,
299020,22:40:01,22:40:01,2696,29,,,,26392.14,0
299020,22:40:35,22:40:35,9539,30,,,,26658.42,0
299020,22:41:05,22:41:05,9537,31,,,,26976.14,0
299020,22:41:36,22:41:36,9538,32,,,,27226.95,0
299020,22:42:13,22:42:13,6902,33,,,,27537.69,0
299020,22:42:45,22:42:45,7400,34,,,,27806.01,0
299020,22:42:56,22:42:56,2700,35,,,,27870.91,0
299020,22:43:23,22:43:23,2701,36,,,,28103.44,0
299020,22:44:40,22:44:40,10657,37,,,,28762.4,0
299020,22:46:00,22:46:00,2816,38,,,,29384.37,
299020,22:47:38,22:47:38,2817,39,,,,29790.69,0
299020,22:48:28,22:48:28,2818,40,,,,29974.28,0
299020,22:49:17,22:49:17,10662,41,,,,30171.27,0
299020,22:50:00,22:50:00,6907,42,,,,30299.78,0
299020,22:51:31,22:51:31,7363,43,,,,30639.78,0
299020,22:52:10,22:52:10,7538,44,,,,30798.75,0
299020,22:53:10,22:53:10,2704,45,,,,31042.2,0
299020,22:53:52,22:53:52,2705,46,,,,31193.73,0
299020,22:55:10,22:55:10,4573,47,,,,31528.94,0
299020,22:56:07,22:56:07,4574,48,,,,31771.8,0
299020,22:58:00,22:58:00,9546,49,,1,,32244.79,
299030,22:01:00,22:01:00,9943,1,,,1,0,
299030,22:03:29,22:03:29,2127,2,,,,1876.78,0
299030,22:04:13,22:04:13,3836,3,,,,2549.87,0
299030,22:09:00,22:09:00,9487,4,,,,6464.08,
299030,22:13:31,22:13:31,9520,5,,,,9591,0
299030,22:17:00,22:17:00,3344,6,,,,12126.31,
299030,22:20:16,22:20:16,657,7,,,,14705.63,0
299030,22:26:00,22:26:00,658,8,,,,19109.12,
299030,22:26:22,22:26:22,2692,9,,,,19295.5,0
299030,22:26:48,22:26:48,2693,10,,,,19574.21,0
299030,22:27:37,22:27:37,659,11,,,,20011.48,0
299030,22:28:04,22:28:04,660,12,,,,20308.7,0
299030,22:28:34,22:28:34,2694,13,,,,20636.33,0
299030,22:28:54,22:28:54,2695,14,,,,20823.93,0
299030,22:29:27,22:29:27,661,15,,,,21093.91,0
299030,22:29:51,22:29:51,662,16,,,,21317.49,0
299030,22:30:23,22:30:23,663,17,,,,21604.2,0
299030,22:31:19,22:31:19,5144,18,,,,21981.04,0
299030,22:32:03,22:32:03,6998,19,,,,22456.09,0
299030,22:32:58,22:32:58,597,20,,,,22852.32,0
299030,22:33:25,22:33:25,598,21,,,,23062.66,0
299030,22:34:08,22:34:08,599,22,,,,23484.57,0
299030,22:34:45,22:34:45,7060,23,,,,23777.15,0
299030,22:35:10,22:35:10,600,24,,,,23951.55,0
299030,22:36:00,22:36:00,601,25,,,,24351.88,
299030,22:37:11,22:37:11,603,26,,,,24898.99,0
299030,22:38:16,22:38:16,7621,27,,,,25548.17,0
299030,22:39:00,22:39:00,9547,28,,,,25955.55,
299030,22:40:01,22:40:01,2696,29,,,,26392.14,0
299030,22:40:35,22:40:35,9539,30,,,,26658.42,0
299030,22:41:05,22:41:05,9537,31,,,,26976.14,0
299030,22:41:36,22:41:36,9538,32,,,,27226.95,0
299030,22:42:13,22:42:13,6902,33,,,,27537.69,0
299030,22:42:45,22:42:45,7400,34,,,,27806.01,0
299030,22:42:56,22:42:56,2700,35,,,,27870.91,0
299030,22:43:23,22:43:23,2701,36,,,,28103.44,0
299030,22:44:40,22:44:40,10657,37,,,,28762.4,0
299030,22:46:00,22:46:00,2816,38,,,,29384.37,
299030,22:47:38,22:47:38,2817,39,,,,29790.69,0
299030,22:48:28,22:48:28,2818,40,,,,29974.28,0
299030,22:49:17,22:49:17,10662,41,,,,30171.27,0
299030,22:50:00,22:50:00,6907,42,,,,30299.78,0
299030,22:51:31,22:51:31,7363,43,,,,30639.78,0
299030,22:52:10,22:52:10,7538,44,,,,30798.75,0
299030,22:53:10,22:53:10,2704,45,,,,31042.2,0
299030,22:53:52,22:53:52,2705,46,,,,31193.73,0
299030,22:55:10,22:55:10,4573,47,,,,31528.94,0
299030,22:56:07,22:56:07,4574,48,,,,31771.8,0
299030,22:58:00,22:58:00,9546,49,,1,,32244.79,
299040,22:01:00,22:01:00,9943,1,,,1,0,
299040,22:03:29,22:03:29,2127,2,,,,1876.78,0
299040,22:04:13,22:04:13,3836,3,,,,2549.87,0
299040,22:09:00,22:09:00,9487,4,,,,6464.08,
299040,22:13:31,22:13:31,9520,5,,,,9591,0
299040,22:17:00,22:17:00,3344,6,,,,12126.31,
299040,22:20:16,22:20:16,657,7,,,,14705.63,0
299040,22:26:00,22:26:00,658,8,,,,19109.12,
299040,22:26:22,22:26:22,2692,9,,,,19295.5,0
299040,22:26:48,22:26:48,2693,10,,,,19574.21,0
299040,22:27:37,22:27:37,659,11,,,,20011.48,0
299040,22:28:04,22:28:04,660,12,,,,20308.7,0
299040,22:28:34,22:28:34,2694,13,,,,20636.33,0
299040,22:28:54,22:28:54,2695,14,,,,20823.93,0
299040,22:29:27,22:29:27,661,15,,,,21093.91,0
299040,22:29:51,22:29:51,662,16,,,,21317.49,0
299040,22:30:23,22:30:23,663,17,,,,21604.2,0
299040,22:31:19,22:31:19,5144,18,,,,21981.04,0
299040,22:32:03,22:32:03,6998,19,,,,22456.09,0
299040,22:32:58,22:32:58,597,20,,,,22852.32,0
299040,22:33:25,22:33:25,598,21,,,,23062.66,0
299040,22:34:08,22:34:08,599,22,,,,23484.57,0
299040,22:34:45,22:34:45,7060,23,,,,23777.15,0
299040,22:35:10,22:35:10,600,24,,,,23951.55,0
299040,22:36:00,22:36:00,601,25,,,,24351.88,
299040,22:37:11,22:37:11,603,26,,,,24898.99,0
299040,22:38:16,22:38:16,7621,27,,,,25548.17,0
299040,22:39:00,22:39:00,9547,28,,,,25955.55,
299040,22:40:01,22:40:01,2696,29,,,,26392.14,0
299040,22:40:35,22:40:35,9539,30,,,,26658.42,0
299040,22:41:05,22:41:05,9537,31,,,,26976.14,0
299040,22:41:36,22:41:36,9538,32,,,,27226.95,0
299040,22:42:13,22:42:13,6902,33,,,,27537.69,0
299040,22:42:45,22:42:45,7400,34,,,,27806.01,0
299040,22:42:56,22:42:56,2700,35,,,,27870.91,0
299040,22:43:23,22:43:23,2701,36,,,,28103.44,0
299040,22:44:40,22:44:40,10657,37,,,,28762.4,0
299040,22:46:00,22:46:00,2816,38,,,,29384.37,
299040,22:47:38,22:47:38,2817,39,,,,29790.69,0
299040,22:48:28,22:48:28,2818,40,,,,29974.28,0
299040,22:49:17,22:49:17,10662,41,,,,30171.27,0
299040,22:50:00,22:50:00,6907,42,,,,30299.78,0
299040,22:51:31,22:51:31,7363,43,,,,30639.78,0
299040,22:52:10,22:52:10,7538,44,,,,30798.75,0
299040,22:53:10,22:53:10,2704,45,,,,31042.2,0
299040,22:53:52,22:53:52,2705,46,,,,31193.73,0
299040,22:55:10,22:55:10,4573,47,,,,31528.94,0
299040,22:56:07,22:56:07,4574,48,,,,31771.8,0
299040,22:58:00,22:58:00,9546,49,,1,,32244.79,
299050,22:01:00,22:01:00,9943,1,,,1,0,
299050,22:03:29,22:03:29,2127,2,,,,1876.78,0
299050,22:04:13,22:04:13,3836,3,,,,2549.87,0
299050,22:09:00,22:09:00,9487,4,,,,6464.08,
299050,22:13:31,22:13:31,9520,5,,,,9591,0
299050,22:17:00,22:17:00,3344,6,,,,12126.31,
299050,22:20:16,22:20:16,657,7,,,,14705.63,0
299050,22:26:00,22:26:00,658,8,,,,19109.12,
299050,22:26:22,22:26:22,2692,9,,,,19295.5,0
299050,22:26:48,22:26:48,2693,10,,,,19574.21,0
299050,22:27:37,22:27:37,659,11,,,,20011.48,0
299050,22:28:04,22:28:04,660,12,,,,20308.7,0
299050,22:28:34,22:28:34,2694,13,,,,20636.33,0
299050,22:28:54,22:28:54,2695,14,,,,20823.93,0
299050,22:29:27,22:29:27,661,15,,,,21093.91,0
299050,22:29:51,22:29:51,662,16,,,,21317.49,0
299050,22:30:23,22:30:23,663,17,,,,21604.2,0
299050,22:31:19,22:31:19,5144,18,,,,21981.04,0
299050,22:32:03,22:32:03,6998,19,,,,22456.09,0
299050,22:32:58,22:32:58,597,20,,,,22852.32,0
299050,22:33:25,22:33:25,598,21,,,,23062.66,0
299050,22:34:08,22:34:08,599,22,,,,23484.57,0
299050,22:34:45,22:34:45,7060,23,,,,23777.15,0
299050,22:35:10,22:35:10,600,24,,,,23951.55,0
299050,22:36:00,22:36:00,601,25,,,,24351.88,
299050,22:37:11,22:37:11,603,26,,,,24898.99,0
299050,22:38:16,22:38:16,7621,27,,,,25548.17,0
299050,22:39:00,22:39:00,9547,28,,,,25955.55,
299050,22:40:01,22:40:01,2696,29,,,,26392.14,0
299050,22:40:35,22:40:35,9539,30,,,,26658.42,0
299050,22:41:05,22:41:05,9537,31,,,,26976.14,0
299050,22:41:36,22:41:36,9538,32,,,,27226.95,0
299050,22:42:13,22:42:13,6902,33,,,,27537.69,0
299050,22:42:45,22:42:45,7400,34,,,,27806.01,0
299050,22:42:56,22:42:56,2700,35,,,,27870.91,0
299050,22:43:23,22:43:23,2701,36,,,,28103.44,0
299050,22:44:40,22:44:40,10657,37,,,,28762.4,0
299050,22:46:00,22:46:00,2816,38,,,,29384.37,
299050,22:47:38,22:47:38,2817,39,,,,29790.69,0
299050,22:48:28,22:48:28,2818,40,,,,29974.28,0
299050,22:49:17,22:49:17,10662,41,,,,30171.27,0
299050,22:50:00,22:50:00,6907,42,,,,30299.78,0
299050,22:51:31,22:51:31,7363,43,,,,30639.78,0
299050,22:52:10,22:52:10,7538,44,,,,30798.75,0
299050,22:53:10,22:53:10,2704,45,,,,31042.2,0
299050,22:53:52,22:53:52,2705,46,,,,31193.73,0
299050,22:55:10,22:55:10,4573,47,,,,31528.94,0
299050,22:56:07,22:56:07,4574,48,,,,31771.8,0
299050,22:58:00,22:58:00,9546,49,,1,,32244.79,
299060,22:01:00,22:01:00,9943,1,,,1,0,
299060,22:03:29,22:03:29,2127,2,,,,1876.78,0
299060,22:04:13,22:04:13,3836,3,,,,2549.87,0
299060,22:09:00,22:09:00,9487,4,,,,6464.08,
299060,22:13:31,22:13:31,9520,5,,,,9591,0
299060,22:17:00,22:17:00,3344,6,,,,12126.31,
299060,22:20:16,22:20:16,657,7,,,,14705.63,0
299060,22:26:00,22:26:00,658,8,,,,19109.12,
299060,22:26:22,22:26:22,2692,9,,,,19295.5,0
299060,22:26:48,22:26:48,2693,10,,,,19574.21,0
299060,22:27:37,22:27:37,659,11,,,,20011.48,0
299060,22:28:04,22:28:04,660,12,,,,20308.7,0
299060,22:28:34,22:28:34,2694,13,,,,20636.33,0
299060,22:28:54,22:28:54,2695,14,,,,20823.93,0
299060,22:29:27,22:29:27,661,15,,,,21093.91,0
299060,22:29:51,22:29:51,662,16,,,,21317.49,0
299060,22:30:23,22:30:23,663,17,,,,21604.2,0
299060,22:31:19,22:31:19,5144,18,,,,21981.04,0
299060,22:32:03,22:32:03,6998,19,,,,22456.09,0
299060,22:32:58,22:32:58,597,20,,,,22852.32,0
299060,22:33:25,22:33:25,598,21,,,,23062.66,0
299060,22:34:08,22:34:08,599,22,,,,23484.57,0
299060,22:34:45,22:34:45,7060,23,,,,23777.15,0
299060,22:35:10,22:35:10,600,24,,,,23951.55,0
299060,22:36:00,22:36:00,601,25,,,,24351.88,
299060,22:37:11,22:37:11,603,26,,,,24898.99,0
299060,22:38:16,22:38:16,7621,27,,,,25548.17,0
299060,22:39:00,22:39:00,9547,28,,,,25955.55,
299060,22:40:01,22:40:01,2696,29,,,,26392.14,0
299060,22:40:35,22:40:35,9539,30,,,,26658.42,0
299060,22:41:05,22:41:05,9537,31,,,,26976.14,0
299060,22:41:36,22:41:36,9538,32,,,,27226.95,0
299060,22:42:13,22:42:13,6902,33,,,,27537.69,0
299060,22:42:45,22:42:45,7400,34,,,,27806.01,0
299060,22:42:56,22:42:56,2700,35,,,,27870.91,0
299060,22:43:23,22:43:23,2701,36,,,,28103.44,0
299060,22:44:40,22:44:40,10657,37,,,,28762.4,0
299060,22:46:00,22:46:00,2816,38,,,,29384.37,
299060,22:47:38,22:47:38,2817,39,,,,29790.69,0
299060,22:48:28,22:48:28,2818,40,,,,29974.28,0
299060,22:49:17,22:49:17,10662,41,,,,30171.27,0
299060,22:50:00,22:50:00,6907,42,,,,30299.78,0
299060,22:51:31,22:51:31,7363,43,,,,30639.78,0
299060,22:52:10,22:52:10,7538,44,,,,30798.75,0
299060,22:53:10,22:53:10,2704,45,,,,31042.2,0
299060,22:53:52,22:53:52,2705,46,,,,31193.73,0
299060,22:55:10,22:55:10,4573,47,,,,31528.94,0
299060,22:56:07,22:56:07,4574,48,,,,31771.8,0
299060,22:58:00,22:58:00,9546,49,,1,,32244.79,
3058070,18:00:00,18:00:00,9943,1,,,1,0,
3058070,18:04:02,18:04:02,2127,2,,,,1876.78,0
3058070,18:05:14,18:05:14,3836,3,,,,2549.87,0
3058070,18:13:00,18:13:00,9487,4,,,,6464.08,
3058070,18:18:05,18:18:05,9520,5,,,,9591,0
3058070,18:22:00,18:22:00,3344,6,,,,12126.31,
3058070,18:24:54,18:24:54,657,7,,,,14705.63,0
3058070,18:30:00,18:30:00,658,8,,,,19109.12,
3058070,18:30:20,18:30:20,2692,9,,,,19295.5,0
3058070,18:30:43,18:30:43,2693,10,,,,19574.21,0
3058070,18:31:27,18:31:27,659,11,,,,20011.48,0
3058070,18:31:52,18:31:52,660,12,,,,20308.7,0
3058070,18:32:19,18:32:19,2694,13,,,,20636.33,0
3058070,18:32:37,18:32:37,2695,14,,,,20823.93,0
3058070,18:33:06,18:33:06,661,15,,,,21093.91,0
3058070,18:33:27,18:33:27,662,16,,,,21317.49,0
3058070,18:33:57,18:33:57,663,17,,,,21604.2,0
3058070,18:34:47,18:34:47,5144,18,,,,21981.04,0
3058070,18:35:27,18:35:27,6998,19,,,,22456.09,0
3058070,18:36:16,18:36:16,597,20,,,,22852.32,0
3058070,18:36:40,18:36:40,598,21,,,,23062.66,0
3058070,18:37:19,18:37:19,599,22,,,,23484.57,0
3058070,18:37:52,18:37:52,7060,23,,,,23777.15,0
3058070,18:38:15,18:38:15,600,24,,,,23951.55,0
3058070,18:39:00,18:39:00,601,25,,,,24351.88,
3058070,18:41:22,18:41:22,603,26,,,,24898.99,0
3058070,18:43:33,18:43:33,7621,27,,,,25548.17,0
3058070,18:45:00,18:45:00,9547,28,,,,25955.55,
3058070,18:46:10,18:46:10,2696,29,,,,26392.14,0
3058070,18:46:48,18:46:48,9539,30,,,,26658.42,0
3058070,18:47:22,18:47:22,9537,31,,,,26976.14,0
3058070,18:47:59,18:47:59,9538,32,,,,27226.95,0
3058070,18:48:40,18:48:40,6902,33,,,,27537.69,0
3058070,18:49:17,18:49:17,7400,34,,,,27806.01,0
3058070,18:49:30,18:49:30,2700,35,,,,27870.91,0
3058070,18:50:00,18:50:00,2701,36,,,,28103.44,0
3058070,18:51:28,18:51:28,10657,37,,,,28762.4,0
3058070,18:53:00,18:53:00,2816,38,,,,29384.37,
3058070,18:54:22,18:54:22,2817,39,,,,29790.69,0
3058070,18:55:03,18:55:03,2818,40,,,,29974.28,0
3058070,18:55:44,18:55:44,10662,41,,,,30171.27,0
3058070,18:56:20,18:56:20,6907,42,,,,30299.78,0
3058070,18:57:36,18:57:36,7363,43,,,,30639.78,0
3058070,18:58:08,18:58:08,7538,44,,,,30798.75,0
3058070,18:58:58,18:58:58,2704,45,,,,31042.2,0
3058070,18:59:34,18:59:34,2705,46,,,,31193.73,0
3058070,19:00:38,19:00:38,4573,47,,,,31528.94,0
3058070,19:01:25,19:01:25,4574,48,,,,31771.8,0
3058070,19:03:00,19:03:00,9546,49,,1,,32244.79,
312010,13:50:00,13:50:00,9943,1,,,1,0,
312010,13:54:02,13:54:02,2127,2,,,,1876.78,0
312010,13:55:14,13:55:14,3836,3,,,,2549.87,0
312010,14:03:00,14:03:00,9487,4,,,,6464.08,
312010,14:08:05,14:08:05,9520,5,,,,9591,0
312010,14:12:00,14:12:00,3344,6,,,,12126.31,
312010,14:14:54,14:14:54,657,7,,,,14705.63,0
312010,14:20:00,14:20:00,658,8,,,,19109.12,
312010,14:20:20,14:20:20,2692,9,,,,19295.5,0
312010,14:20:43,14:20:43,2693,10,,,,19574.21,0
312010,14:21:27,14:21:27,659,11,,,,20011.48,0
312010,14:21:52,14:21:52,660,12,,,,20308.7,0
312010,14:22:19,14:22:19,2694,13,,,,20636.33,0
312010,14:22:37,14:22:37,2695,14,,,,20823.93,0
312010,14:23:06,14:23:06,661,15,,,,21093.91,0
312010,14:23:27,14:23:27,662,16,,,,21317.49,0
312010,14:23:57,14:23:57,663,17,,,,21604.2,0
312010,14:24:47,14:24:47,5144,18,,,,21981.04,0
312010,14:25:27,14:25:27,6998,19,,,,22456.09,0
312010,14:26:16,14:26:16,597,20,,,,22852.32,0
312010,14:26:40,14:26:40,598,21,,,,23062.66,0
312010,14:27:19,14:27:19,599,22,,,,23484.57,0
312010,14:27:52,14:27:52,7060,23,,,,23777.15,0
312010,14:28:15,14:28:15,600,24,,,,23951.55,0
312010,14:29:00,14:29:00,601,25,,,,24351.88,
312010,14:31:22,14:31:22,603,26,,,,24898.99,0
312010,14:33:33,14:33:33,7621,27,,,,25548.17,0
312010,14:35:00,14:35:00,9547,28,,,,25955.55,
312010,14:36:10,14:36:10,2696,29,,,,26392.14,0
312010,14:36:48,14:36:48,9539,30,,,,26658.42,0
312010,14:37:22,14:37:22,9537,31,,,,26976.14,0
312010,14:37:59,14:37:59,9538,32,,,,27226.95,0
312010,14:38:40,14:38:40,6902,33,,,,27537.69,0
312010,14:39:17,14:39:17,7400,34,,,,27806.01,0
312010,14:39:30,14:39:30,2700,35,,,,27870.91,0
312010,14:40:00,14:40:00,2701,36,,,,28103.44,0
312010,14:41:28,14:41:28,10657,37,,,,28762.4,0
312010,14:43:00,14:43:00,2816,38,,,,29384.37,
312010,14:44:22,14:44:22,2817,39,,,,29790.69,0
312010,14:45:03,14:45:03,2818,40,,,,29974.28,0
312010,14:45:44,14:45:44,10662,41,,,,30171.27,0
312010,14:46:20,14:46:20,6907,42,,,,30299.78,0
312010,14:47:36,14:47:36,7363,43,,,,30639.78,0
312010,14:48:08,14:48:08,7538,44,,,,30798.75,0
312010,14:48:58,14:48:58,2704,45,,,,31042.2,0
312010,14:49:34,14:49:34,2705,46,,,,31193.73,0
312010,14:50:38,14:50:38,4573,47,,,,31528.94,0
312010,14:51:25,14:51:25,4574,48,,,,31771.8,0
312010,14:53:00,14:53:00,9546,49,,1,,32244.79,
312080,13:50:00,13:50:00,9943,1,,,1,0,
312080,13:54:02,13:54:02,2127,2,,,,1876.78,0
312080,13:55:14,13:55:14,3836,3,,,,2549.87,0
312080,14:03:00,14:03:00,9487,4,,,,6464.08,
312080,14:08:05,14:08:05,9520,5,,,,9591,0
312080,14:12:00,14:12:00,3344,6,,,,12126.31,
312080,14:14:54,14:14:54,657,7,,,,14705.63,0
312080,14:20:00,14:20:00,658,8,,,,19109.12,
312080,14:20:20,14:20:20,2692,9,,,,19295.5,0
312080,14:20:43,14:20:43,2693,10,,,,19574.21,0
312080,14:21:27,14:21:27,659,11,,,,20011.48,0
312080,14:21:52,14:21:52,660,12,,,,20308.7,0
312080,14:22:19,14:22:19,2694,13,,,,20636.33,0
312080,14:22:37,14:22:37,2695,14,,,,20823.93,0
312080,14:23:06,14:23:06,661,15,,,,21093.91,0
312080,14:23:27,14:23:27,662,16,,,,21317.49,0
312080,14:23:57,14:23:57,663,17,,,,21604.2,0
312080,14:24:47,14:24:47,5144,18,,,,21981.04,0
312080,14:25:27,14:25:27,6998,19,,,,22456.09,0
312080,14:26:16,14:26:16,597,20,,,,22852.32,0
312080,14:26:40,14:26:40,598,21,,,,23062.66,0
312080,14:27:19,14:27:19,599,22,,,,23484.57,0
312080,14:27:52,14:27:52,7060,23,,,,23777.15,0
312080,14:28:15,14:28:15,600,24,,,,23951.55,0
312080,14:29:00,14:29:00,601,25,,,,24351.88,
312080,14:31:22,14:31:22,603,26,,,,24898.99,0
312080,14:33:33,14:33:33,7621,27,,,,25548.17,0
312080,14:35:00,14:35:00,9547,28,,,,25955.55,
312080,14:36:10,14:36:10,2696,29,,,,26392.14,0
312080,14:36:48,14:36:48,9539,30,,,,26658.42,0
312080,14:37:22,14:37:22,9537,31,,,,26976.14,0
312080,14:37:59,14:37:59,9538,32,,,,27226.95,0
312080,14:38:40,14:38:40,6902,33,,,,27537.69,0
312080,14:39:17,14:39:17,7400,34,,,,27806.01,0
312080,14:39:30,14:39:30,2700,35,,,,27870.91,0
312080,14:40:00,14:40:00,2701,36,,,,28103.44,0
312080,14:41:28,14:41:28,10657,37,,,,28762.4,0
312080,14:43:00,14:43:00,2816,38,,,,29384.37,
312080,14:44:22,14:44:22,2817,39,,,,29790.69,0
312080,14:45:03,14:45:03,2818,40,,,,29974.28,0
312080,14:45:44,14:45:44,10662,41,,,,30171.27,0
312080,14:46:20,14:46:20,6907,42,,,,30299.78,0
312080,14:47:36,14:47:36,7363,43,,,,30639.78,0
312080,14:48:08,14:48:08,7538,44,,,,30798.75,0
312080,14:48:58,14:48:58,2704,45,,,,31042.2,0
312080,14:49:34,14:49:34,2705,46,,,,31193.73,0
312080,14:50:38,14:50:38,4573,47,,,,31528.94,0
312080,14:51:25,14:51:25,4574,48,,,,31771.8,0
312080,14:53:00,14:53:00,9546,49,,1,,32244.79,
312090,13:50:00,13:50:00,9943,1,,,1,0,
312090,13:54:02,13:54:02,2127,2,,,,1876.78,0
312090,13:55:14,13:55:14,3836,3,,,,2549.87,0
312090,14:03:00,14:03:00,9487,4,,,,6464.08,
312090,14:08:05,14:08:05,9520,5,,,,9591,0
312090,14:12:00,14:12:00,3344,6,,,,12126.31,
312090,14:14:54,14:14:54,657,7,,,,14705.63,0
312090,14:20:00,14:20:00,658,8,,,,19109.12,
312090,14:20:20,14:20:20,2692,9,,,,19295.5,0
312090,14:20:43,14:20:43,2693,10,,,,19574.21,0
312090,14:21:27,14:21:27,659,11,,,,20011.48,0
312090,14:21:52,14:21:52,660,12,,,,20308.7,0
312090,14:22:19,14:22:19,2694,13,,,,20636.33,0
312090,14:22:37,14:22:37,2695,14,,,,20823.93,0
312090,14:23:06,14:23:06,661,15,,,,21093.91,0
312090,14:23:27,14:23:27,662,16,,,,21317.49,0
312090,14:23:57,14:23:57,663,17,,,,21604.2,0
312090,14:24:47,14:24:47,5144,18,,,,21981.04,0
312090,14:25:27,14:25:27,6998,19,,,,22456.09,0
312090,14:26:16,14:26:16,597,20,,,,22852.32,0
312090,14:26:40,14:26:40,598,21,,,,23062.66,0
312090,14:27:19,14:27:19,599,22,,,,23484.57,0
312090,14:27:52,14:27:52,7060,23,,,,23777.15,0
312090,14:28:15,14:28:15,600,24,,,,23951.55,0
312090,14:29:00,14:29:00,601,25,,,,24351.88,
312090,14:31:22,14:31:22,603,26,,,,24898.99,0
312090,14:33:33,14:33:33,7621,27,,,,25548.17,0
312090,14:35:00,14:35:00,9547,28,,,,25955.55,
312090,14:36:10,14:36:10,2696,29,,,,26392.14,0
312090,14:36:48,14:36:48,9539,30,,,,26658.42,0
312090,14:37:22,14:37:22,9537,31,,,,26976.14,0
312090,14:37:59,14:37:59,9538,32,,,,27226.95,0
312090,14:38:40,14:38:40,6902,33,,,,27537.69,0
312090,14:39:17,14:39:17,7400,34,,,,27806.01,0
312090,14:39:30,14:39:30,2700,35,,,,27870.91,0
312090,14:40:00,14:40:00,2701,36,,,,28103.44,0
312090,14:41:28,14:41:28,10657,37,,,,28762.4,0
312090,14:43:00,14:43:00,2816,38,,,,29384.37,
312090,14:44:22,14:44:22,2817,39,,,,29790.69,0
312090,14:45:03,14:45:03,2818,40,,,,29974.28,0
312090,14:45:44,14:45:44,10662,41,,,,30171.27,0
312090,14:46:20,14:46:20,6907,42,,,,30299.78,0
312090,14:47:36,14:47:36,7363,43,,,,30639.78,0
312090,14:48:08,14:48:08,7538,44,,,,30798.75,0
312090,14:48:58,14:48:58,2704,45,,,,31042.2,0
312090,14:49:34,14:49:34,2705,46,,,,31193.73,0
312090,14:50:38,14:50:38,4573,47,,,,31528.94,0
312090,14:51:25,14:51:25,4574,48,,,,31771.8,0
312090,14:53:00,14:53:00,9546,49,,1,,32244.79,
3137020,09:16:00,09:16:00,9943,1,,,1,0,
3137020,09:18:29,09:18:29,2127,2,,,,1876.78,0
3137020,09:19:13,09:19:13,3836,3,,,,2549.87,0
3137020,09:24:00,09:24:00,9487,4,,,,6464.08,
3137020,09:29:05,09:29:05,9520,5,,,,9591,0
3137020,09:33:00,09:33:00,3344,6,,,,12126.31,
3137020,09:36:16,09:36:16,657,7,,,,14705.63,0
3137020,09:42:00,09:42:00,658,8,,,,19109.12,
3137020,09:42:26,09:42:26,2692,9,,,,19295.5,0
3137020,09:42:58,09:42:58,2693,10,,,,19574.21,0
3137020,09:43:56,09:43:56,659,11,,,,20011.48,0
3137020,09:44:29,09:44:29,660,12,,,,20308.7,0
3137020,09:45:05,09:45:05,2694,13,,,,20636.33,0
3137020,09:45:29,09:45:29,2695,14,,,,20823.93,0
3137020,09:46:08,09:46:08,661,15,,,,21093.91,0
3137020,09:46:37,09:46:37,662,16,,,,21317.49,0
3137020,09:47:16,09:47:16,663,17,,,,21604.2,0
3137020,09:48:22,09:48:22,5144,18,,,,21981.04,0
3137020,09:49:16,09:49:16,6998,19,,,,22456.09,0
3137020,09:50:22,09:50:22,597,20,,,,22852.32,0
3137020,09:50:54,09:50:54,598,21,,,,23062.66,0
3137020,09:51:46,09:51:46,599,22,,,,23484.57,0
3137020,09:52:30,09:52:30,7060,23,,,,23777.15,0
3137020,09:53:00,09:53:00,600,24,,,,23951.55,0
3137020,09:54:00,09:54:00,601,25,,,,24351.88,
3137020,09:55:59,09:55:59,603,26,,,,24898.99,0
3137020,09:57:48,09:57:48,7621,27,,,,25548.17,0
3137020,09:59:00,09:59:00,9547,28,,,,25955.55,
3137020,09:59:52,09:59:52,2696,29,,,,26392.14,0
3137020,10:00:21,10:00:21,9539,30,,,,26658.42,0
3137020,10:00:47,10:00:47,9537,31,,,,26976.14,0
3137020,10:01:14,10:01:14,9538,32,,,,27226.95,0
3137020,10:01:45,10:01:45,6902,33,,,,27537.69,0
3137020,10:02:12,10:02:12,7400,34,,,,27806.01,0
3137020,10:02:22,10:02:22,2700,35,,,,27870.91,0
3137020,10:02:45,10:02:45,2701,36,,,,28103.44,0
3137020,10:03:51,10:03:51,10657,37,,,,28762.4,0
3137020,10:05:00,10:05:00,2816,38,,,,29384.37,
3137020,10:06:55,10:06:55,2817,39,,,,29790.69,0
3137020,10:07:52,10:07:52,2818,40,,,,29974.28,0
3137020,10:08:50,10:08:50,10662,41,,,,30171.27,0
3137020,10:09:40,10:09:40,6907,42,,,,30299.78,0
3137020,10:11:27,10:11:27,7363,43,,,,30639.78,0
3137020,10:12:12,10:12:12,7538,44,,,,30798.75,0
3137020,10:13:22,10:13:22,2704,45,,,,31042.2,0
3137020,10:14:11,10:14:11,2705,46,,,,31193.73,0
3137020,10:15:42,10:15:42,4573,47,,,,31528.94,0
3137020,10:16:48,10:16:48,4574,48,,,,31771.8,0
3137020,10:19:00,10:19:00,9546,49,,1,,32244.79,
3137030,09:16:00,09:16:00,9943,1,,,1,0,
3137030,09:18:29,09:18:29,2127,2,,,,1876.78,0
3137030,09:19:13,09:19:13,3836,3,,,,2549.87,0
3137030,09:24:00,09:24:00,9487,4,,,,6464.08,
3137030,09:29:05,09:29:05,9520,5,,,,9591,0
3137030,09:33:00,09:33:00,3344,6,,,,12126.31,
3137030,09:36:16,09:36:16,657,7,,,,14705.63,0
3137030,09:42:00,09:42:00,658,8,,,,19109.12,
3137030,09:42:26,09:42:26,2692,9,,,,19295.5,0
3137030,09:42:58,09:42:58,2693,10,,,,19574.21,0
3137030,09:43:56,09:43:56,659,11,,,,20011.48,0
3137030,09:44:29,09:44:29,660,12,,,,20308.7,0
3137030,09:45:05,09:45:05,2694,13,,,,20636.33,0
3137030,09:45:29,09:45:29,2695,14,,,,20823.93,0
3137030,09:46:08,09:46:08,661,15,,,,21093.91,0
3137030,09:46:37,09:46:37,662,16,,,,21317.49,0
3137030,09:47:16,09:47:16,663,17,,,,21604.2,0
3137030,09:48:22,09:48:22,5144,18,,,,21981.04,0
3137030,09:49:16,09:49:16,6998,19,,,,22456.09,0
3137030,09:50:22,09:50:22,597,20,,,,22852.32,0
3137030,09:50:54,09:50:54,598,21,,,,23062.66,0
3137030,09:51:46,09:51:46,599,22,,,,23484.57,0
3137030,09:52:30,09:52:30,7060,23,,,,23777.15,0
3137030,09:53:00,09:53:00,600,24,,,,23951.55,0
3137030,09:54:00,09:54:00,601,25,,,,24351.88,
3137030,09:55:59,09:55:59,603,26,,,,24898.99,0
3137030,09:57:48,09:57:48,7621,27,,,,25548.17,0
3137030,09:59:00,09:59:00,9547,28,,,,25955.55,
3137030,09:59:52,09:59:52,2696,29,,,,26392.14,0
3137030,10:00:21,10:00:21,9539,30,,,,26658.42,0
3137030,10:00:47,10:00:47,9537,31,,,,26976.14,0
3137030,10:01:14,10:01:14,9538,32,,,,27226.95,0
3137030,10:01:45,10:01:45,6902,33,,,,27537.69,0
3137030,10:02:12,10:02:12,7400,34,,,,27806.01,0
3137030,10:02:22,10:02:22,2700,35,,,,27870.91,0
3137030,10:02:45,10:02:45,2701,36,,,,28103.44,0
3137030,10:03:51,10:03:51,10657,37,,,,28762.4,0
3137030,10:05:00,10:05:00,2816,38,,,,29384.37,
3137030,10:06:55,10:06:55,2817,39,,,,29790.69,0
3137030,10:07:52,10:07:52,2818,40,,,,29974.28,0
3137030,10:08:50,10:08:50,10662,41,,,,30171.27,0
3137030,10:09:40,10:09:40,6907,42,,,,30299.78,0
3137030,10:11:27,10:11:27,7363,43,,,,30639.78,0
3137030,10:12:12,10:12:12,7538,44,,,,30798.75,0
3137030,10:13:22,10:13:22,2704,45,,,,31042.2,0
3137030,10:14:11,10:14:11,2705,46,,,,31193.73,0
3137030,10:15:42,10:15:42,4573,47,,,,31528.94,0
3137030,10:16:48,10:16:48,4574,48,,,,31771.8,0
3137030,10:19:00,10:19:00,9546,49,,1,,32244.79,
3137040,09:16:00,09:16:00,9943,1,,,1,0,
3137040,09:18:29,09:18:29,2127,2,,,,1876.78,0
3137040,09:19:13,09:19:13,3836,3,,,,2549.87,0
3137040,09:24:00,09:24:00,9487,4,,,,6464.08,
3137040,09:29:05,09:29:05,9520,5,,,,9591,0
3137040,09:33:00,09:33:00,3344,6,,,,12126.31,
3137040,09:36:16,09:36:16,657,7,,,,14705.63,0
3137040,09:42:00,09:42:00,658,8,,,,19109.12,
3137040,09:42:26,09:42:26,2692,9,,,,19295.5,0
3137040,09:42:58,09:42:58,2693,10,,,,19574.21,0
3137040,09:43:56,09:43:56,659,11,,,,20011.48,0
3137040,09:44:29,09:44:29,660,12,,,,20308.7,0
3137040,09:45:05,09:45:05,2694,13,,,,20636.33,0
3137040,09:45:29,09:45:29,2695,14,,,,20823.93,0
3137040,09:46:08,09:46:08,661,15,,,,21093.91,0
3137040,09:46:37,09:46:37,662,16,,,,21317.49,0
3137040,09:47:16,09:47:16,663,17,,,,21604.2,0
3137040,09:48:22,09:48:22,5144,18,,,,21981.04,0
3137040,09:49:16,09:49:16,6998,19,,,,22456.09,0
3137040,09:50:22,09:50:22,597,20,,,,22852.32,0
3137040,09:50:54,09:50:54,598,21,,,,23062.66,0
3137040,09:51:46,09:51:46,599,22,,,,23484.57,0
3137040,09:52:30,09:52:30,7060,23,,,,23777.15,0
3137040,09:53:00,09:53:00,600,24,,,,23951.55,0
3137040,09:54:00,09:54:00,601,25,,,,24351.88,
3137040,09:55:59,09:55:59,603,26,,,,24898.99,0
3137040,09:57:48,09:57:48,7621,27,,,,25548.17,0
3137040,09:59:00,09:59:00,9547,28,,,,25955.55,
3137040,09:59:52,09:59:52,2696,29,,,,26392.14,0
3137040,10:00:21,10:00:21,9539,30,,,,26658.42,0
3137040,10:00:47,10:00:47,9537,31,,,,26976.14,0
3137040,10:01:14,10:01:14,9538,32,,,,27226.95,0
3137040,10:01:45,10:01:45,6902,33,,,,27537.69,0
3137040,10:02:12,10:02:12,7400,34,,,,27806.01,0
3137040,10:02:22,10:02:22,2700,35,,,,27870.91,0
3137040,10:02:45,10:02:45,2701,36,,,,28103.44,0
3137040,10:03:51,10:03:51,10657,37,,,,28762.4,0
3137040,10:05:00,10:05:00,2816,38,,,,29384.37,
3137040,10:06:55,10:06:55,2817,39,,,,29790.69,0
3137040,10:07:52,10:07:52,2818,40,,,,29974.28,0
3137040,10:08:50,10:08:50,10662,41,,,,30171.27,0
3137040,10:09:40,10:09:40,6907,42,,,,30299.78,0
3137040,10:11:27,10:11:27,7363,43,,,,30639.78,0
3137040,10:12:12,10:12:12,7538,44,,,,30798.75,0
3137040,10:13:22,10:13:22,2704,45,,,,31042.2,0
3137040,10:14:11,10:14:11,2705,46,,,,31193.73,0
3137040,10:15:42,10:15:42,4573,47,,,,31528.94,0
3137040,10:16:48,10:16:48,4574,48,,,,31771.8,0
3137040,10:19:00,10:19:00,9546,49,,1,,32244.79,
3137050,09:16:00,09:16:00,9943,1,,,1,0,
3137050,09:18:29,09:18:29,2127,2,,,,1876.78,0
3137050,09:19:13,09:19:13,3836,3,,,,2549.87,0
3137050,09:24:00,09:24:00,9487,4,,,,6464.08,
3137050,09:29:05,09:29:05,9520,5,,,,9591,0
3137050,09:33:00,09:33:00,3344,6,,,,12126.31,
3137050,09:36:16,09:36:16,657,7,,,,14705.63,0
3137050,09:42:00,09:42:00,658,8,,,,19109.12,
3137050,09:42:26,09:42:26,2692,9,,,,19295.5,0
3137050,09:42:58,09:42:58,2693,10,,,,19574.21,0
3137050,09:43:56,09:43:56,659,11,,,,20011.48,0
3137050,09:44:29,09:44:29,660,12,,,,20308.7,0
3137050,09:45:05,09:45:05,2694,13,,,,20636.33,0
3137050,09:45:29,09:45:29,2695,14,,,,20823.93,0
3137050,09:46:08,09:46:08,661,15,,,,21093.91,0
3137050,09:46:37,09:46:37,662,16,,,,21317.49,0
3137050,09:47:16,09:47:16,663,17,,,,21604.2,0
3137050,09:48:22,09:48:22,5144,18,,,,21981.04,0
3137050,09:49:16,09:49:16,6998,19,,,,22456.09,0
3137050,09:50:22,09:50:22,597,20,,,,22852.32,0
3137050,09:50:54,09:50:54,598,21,,,,23062.66,0
3137050,09:51:46,09:51:46,599,22,,,,23484.57,0
3137050,09:52:30,09:52:30,7060,23,,,,23777.15,0
3137050,09:53:00,09:53:00,600,24,,,,23951.55,0
3137050,09:54:00,09:54:00,601,25,,,,24351.88,
3137050,09:55:59,09:55:59,603,26,,,,24898.99,0
3137050,09:57:48,09:57:48,7621,27,,,,25548.17,0
3137050,09:59:00,09:59:00,9547,28,,,,25955.55,
3137050,09:59:52,09:59:52,2696,29,,,,26392.14,0
3137050,10:00:21,10:00:21,9539,30,,,,26658.42,0
3137050,10:00:47,10:00:47,9537,31,,,,26976.14,0
3137050,10:01:14,10:01:14,9538,32,,,,27226.95,0
3137050,10:01:45,10:01:45,6902,33,,,,27537.69,0
3137050,10:02:12,10:02:12,7400,34,,,,27806.01,0
3137050,10:02:22,10:02:22,2700,35,,,,27870.91,0
3137050,10:02:45,10:02:45,2701,36,,,,28103.44,0
3137050,10:03:51,10:03:51,10657,37,,,,28762.4,0
3137050,10:05:00,10:05:00,2816,38,,,,29384.37,
3137050,10:06:55,10:06:55,2817,39,,,,29790.69,0
3137050,10:07:52,10:07:52,2818,40,,,,29974.28,0
3137050,10:08:50,10:08:50,10662,41,,,,30171.27,0
3137050,10:09:40,10:09:40,6907,42,,,,30299.78,0
3137050,10:11:27,10:11:27,7363,43,,,,30639.78,0
3137050,10:12:12,10:12:12,7538,44,,,,30798.75,0
3137050,10:13:22,10:13:22,2704,45,,,,31042.2,0
3137050,10:14:11,10:14:11,2705,46,,,,31193.73,0
3137050,10:15:42,10:15:42,4573,47,,,,31528.94,0
3137050,10:16:48,10:16:48,4574,48,,,,31771.8,0
3137050,10:19:00,10:19:00,9546,49,,1,,32244.79,
3137060,09:16:00,09:16:00,9943,1,,,1,0,
3137060,09:18:29,09:18:29,2127,2,,,,1876.78,0
3137060,09:19:13,09:19:13,3836,3,,,,2549.87,0
3137060,09:24:00,09:24:00,9487,4,,,,6464.08,
3137060,09:29:05,09:29:05,9520,5,,,,9591,0
3137060,09:33:00,09:33:00,3344,6,,,,12126.31,
3137060,09:36:16,09:36:16,657,7,,,,14705.63,0
3137060,09:42:00,09:42:00,658,8,,,,19109.12,
3137060,09:42:26,09:42:26,2692,9,,,,19295.5,0
3137060,09:42:58,09:42:58,2693,10,,,,19574.21,0
3137060,09:43:56,09:43:56,659,11,,,,20011.48,0
3137060,09:44:29,09:44:29,660,12,,,,20308.7,0
3137060,09:45:05,09:45:05,2694,13,,,,20636.33,0
3137060,09:45:29,09:45:29,2695,14,,,,20823.93,0
3137060,09:46:08,09:46:08,661,15,,,,21093.91,0
3137060,09:46:37,09:46:37,662,16,,,,21317.49,0
3137060,09:47:16,09:47:16,663,17,,,,21604.2,0
3137060,09:48:22,09:48:22,5144,18,,,,21981.04,0
3137060,09:49:16,09:49:16,6998,19,,,,22456.09,0
3137060,09:50:22,09:50:22,597,20,,,,22852.32,0
3137060,09:50:54,09:50:54,598,21,,,,23062.66,0
3137060,09:51:46,09:51:46,599,22,,,,23484.57,0
3137060,09:52:30,09:52:30,7060,23,,,,23777.15,0
3137060,09:53:00,09:53:00,600,24,,,,23951.55,0
3137060,09:54:00,09:54:00,601,25,,,,24351.88,
3137060,09:55:59,09:55:59,603,26,,,,24898.99,0
3137060,09:57:48,09:57:48,7621,27,,,,25548.17,0
3137060,09:59:00,09:59:00,9547,28,,,,25955.55,
3137060,09:59:52,09:59:52,2696,29,,,,26392.14,0
3137060,10:00:21,10:00:21,9539,30,,,,26658.42,0
3137060,10:00:47,10:00:47,9537,31,,,,26976.14,0
3137060,10:01:14,10:01:14,9538,32,,,,27226.95,0
3137060,10:01:45,10:01:45,6902,33,,,,27537.69,0
3137060,10:02:12,10:02:12,7400,34,,,,27806.01,0
3137060,10:02:22,10:02:22,2700,35,,,,27870.91,0
3137060,10:02:45,10:02:45,2701,36,,,,28103.44,0
3137060,10:03:51,10:03:51,10657,37,,,,28762.4,0
3137060,10:05:00,10:05:00,2816,38,,,,29384.37,
3137060,10:06:55,10:06:55,2817,39,,,,29790.69,0
3137060,10:07:52,10:07:52,2818,40,,,,29974.28,0
3137060,10:08:50,10:08:50,10662,41,,,,30171.27,0
3137060,10:09:40,10:09:40,6907,42,,,,30299.78,0
3137060,10:11:27,10:11:27,7363,43,,,,30639.78,0
3137060,10:12:12,10:12:12,7538,44,,,,30798.75,0
3137060,10:13:22,10:13:22,2704,45,,,,31042.2,0
3137060,10:14:11,10:14:11,2705,46,,,,31193.73,0
3137060,10:15:42,10:15:42,4573,47,,,,31528.94,0
3137060,10:16:48,10:16:48,4574,48,,,,31771.8,0
3137060,10:19:00,10:19:00,9546,49,,1,,32244.79,
3182070,22:00:00,22:00:00,9943,1,,,1,0,
3182070,22:03:43,22:03:43,2127,2,,,,1876.78,0
3182070,22:04:50,22:04:50,3836,3,,,,2549.87,0
3182070,22:12:00,22:12:00,9487,4,,,,6464.08,
3182070,22:16:31,22:16:31,9520,5,,,,9591,0
3182070,22:20:00,22:20:00,3344,6,,,,12126.31,
3182070,22:22:54,22:22:54,657,7,,,,14705.63,0
3182070,22:28:00,22:28:00,658,8,,,,19109.12,
3182070,22:28:20,22:28:20,2692,9,,,,19295.5,0
3182070,22:28:43,22:28:43,2693,10,,,,19574.21,0
3182070,22:29:27,22:29:27,659,11,,,,20011.48,0
3182070,22:29:52,22:29:52,660,12,,,,20308.7,0
3182070,22:30:19,22:30:19,2694,13,,,,20636.33,0
3182070,22:30:37,22:30:37,2695,14,,,,20823.93,0
3182070,22:31:06,22:31:06,661,15,,,,21093.91,0
3182070,22:31:27,22:31:27,662,16,,,,21317.49,0
3182070,22:31:57,22:31:57,663,17,,,,21604.2,0
3182070,22:32:47,22:32:47,5144,18,,,,21981.04,0
3182070,22:33:27,22:33:27,6998,19,,,,22456.09,0
3182070,22:34:16,22:34:16,597,20,,,,22852.32,0
3182070,22:34:40,22:34:40,598,21,,,,23062.66,0
3182070,22:35:19,22:35:19,599,22,,,,23484.57,0
3182070,22:35:52,22:35:52,7060,23,,,,23777.15,0
3182070,22:36:15,22:36:15,600,24,,,,23951.55,0
3182070,22:37:00,22:37:00,601,25,,,,24351.88,
3182070,22:39:22,22:39:22,603,26,,,,24898.99,0
3182070,22:41:33,22:41:33,7621,27,,,,25548.17,0
3182070,22:43:00,22:43:00,9547,28,,,,25955.55,
3182070,22:44:01,22:44:01,2696,29,,,,26392.14,0
3182070,22:44:35,22:44:35,9539,30,,,,26658.42,0
3182070,22:45:05,22:45:05,9537,31,,,,26976.14,0
3182070,22:45:36,22:45:36,9538,32,,,,27226.95,0
3182070,22:46:13,22:46:13,6902,33,,,,27537.69,0
3182070,22:46:45,22:46:45,7400,34,,,,27806.01,0
3182070,22:46:56,22:46:56,2700,35,,,,27870.91,0
3182070,22:47:23,22:47:23,2701,36,,,,28103.44,0
3182070,22:48:40,22:48:40,10657,37,,,,28762.4,0
3182070,22:50:00,22:50:00,2816,38,,,,29384.37,
3182070,22:51:14,22:51:14,2817,39,,,,29790.69,0
3182070,22:51:51,22:51:51,2818,40,,,,29974.28,0
3182070,22:52:28,22:52:28,10662,41,,,,30171.27,0
3182070,22:53:00,22:53:00,6907,42,,,,30299.78,0
3182070,22:54:08,22:54:08,7363,43,,,,30639.78,0
3182070,22:54:37,22:54:37,7538,44,,,,30798.75,0
3182070,22:55:22,22:55:22,2704,45,,,,31042.2,0
3182070,22:55:54,22:55:54,2705,46,,,,31193.73,0
3182070,22:56:52,22:56:52,4573,47,,,,31528.94,0
3182070,22:57:35,22:57:35,4574,48,,,,31771.8,0
3182070,22:59:00,22:59:00,9546,49,,1,,32244.79,
3269020,13:16:00,13:16:00,9943,1,,,1,0,
3269020,13:19:06,13:19:06,2127,2,,,,1876.78,0
3269020,13:20:01,13:20:01,3836,3,,,,2549.87,0
3269020,13:26:00,13:26:00,9487,4,,,,6464.08,
3269020,13:31:39,13:31:39,9520,5,,,,9591,0
3269020,13:36:00,13:36:00,3344,6,,,,12126.31,
3269020,13:38:54,13:38:54,657,7,,,,14705.63,0
3269020,13:44:00,13:44:00,658,8,,,,19109.12,
3269020,13:44:20,13:44:20,2692,9,,,,19295.5,0
3269020,13:44:43,13:44:43,2693,10,,,,19574.21,0
3269020,13:45:27,13:45:27,659,11,,,,20011.48,0
3269020,13:45:52,13:45:52,660,12,,,,20308.7,0
3269020,13:46:19,13:46:19,2694,13,,,,20636.33,0
3269020,13:46:37,13:46:37,2695,14,,,,20823.93,0
3269020,13:47:06,13:47:06,661,15,,,,21093.91,0
3269020,13:47:27,13:47:27,662,16,,,,21317.49,0
3269020,13:47:57,13:47:57,663,17,,,,21604.2,0
3269020,13:48:47,13:48:47,5144,18,,,,21981.04,0
3269020,13:49:27,13:49:27,6998,19,,,,22456.09,0
3269020,13:50:16,13:50:16,597,20,,,,22852.32,0
3269020,13:50:40,13:50:40,598,21,,,,23062.66,0
3269020,13:51:19,13:51:19,599,22,,,,23484.57,0
3269020,13:51:52,13:51:52,7060,23,,,,23777.15,0
3269020,13:52:15,13:52:15,600,24,,,,23951.55,0
3269020,13:53:00,13:53:00,601,25,,,,24351.88,
3269020,13:54:59,13:54:59,603,26,,,,24898.99,0
3269020,13:56:48,13:56:48,7621,27,,,,25548.17,0
3269020,13:58:00,13:58:00,9547,28,,,,25955.55,
3269020,13:58:44,13:58:44,2696,29,,,,26392.14,0
3269020,13:59:07,13:59:07,9539,30,,,,26658.42,0
3269020,13:59:29,13:59:29,9537,31,,,,26976.14,0
3269020,13:59:51,13:59:51,9538,32,,,,27226.95,0
3269020,14:00:18,14:00:18,6902,33,,,,27537.69,0
3269020,14:00:40,14:00:40,7400,34,,,,27806.01,0
3269020,14:00:49,14:00:49,2700,35,,,,27870.91,0
3269020,14:01:08,14:01:08,2701,36,,,,28103.44,0
3269020,14:02:02,14:02:02,10657,37,,,,28762.4,0
3269020,14:03:00,14:03:00,2816,38,,,,29384.37,
3269020,14:04:55,14:04:55,2817,39,,,,29790.69,0
3269020,14:05:52,14:05:52,2818,40,,,,29974.28,0
3269020,14:06:50,14:06:50,10662,41,,,,30171.27,0
3269020,14:07:40,14:07:40,6907,42,,,,30299.78,0
3269020,14:09:27,14:09:27,7363,43,,,,30639.78,0
3269020,14:10:12,14:10:12,7538,44,,,,30798.75,0
3269020,14:11:22,14:11:22,2704,45,,,,31042.2,0
3269020,14:12:11,14:12:11,2705,46,,,,31193.73,0
3269020,14:13:42,14:13:42,4573,47,,,,31528.94,0
3269020,14:14:48,14:14:48,4574,48,,,,31771.8,0
3269020,14:17:00,14:17:00,9546,49,,1,,32244.79,
3269030,13:16:00,13:16:00,9943,1,,,1,0,
3269030,13:19:06,13:19:06,2127,2,,,,1876.78,0
3269030,13:20:01,13:20:01,3836,3,,,,2549.87,0
3269030,13:26:00,13:26:00,9487,4,,,,6464.08,
3269030,13:31:39,13:31:39,9520,5,,,,9591,0
3269030,13:36:00,13:36:00,3344,6,,,,12126.31,
3269030,13:38:54,13:38:54,657,7,,,,14705.63,0
3269030,13:44:00,13:44:00,658,8,,,,19109.12,
3269030,13:44:20,13:44:20,2692,9,,,,19295.5,0
3269030,13:44:43,13:44:43,2693,10,,,,19574.21,0
3269030,13:45:27,13:45:27,659,11,,,,20011.48,0
3269030,13:45:52,13:45:52,660,12,,,,20308.7,0
3269030,13:46:19,13:46:19,2694,13,,,,20636.33,0
3269030,13:46:37,13:46:37,2695,14,,,,20823.93,0
3269030,13:47:06,13:47:06,661,15,,,,21093.91,0
3269030,13:47:27,13:47:27,662,16,,,,21317.49,0
3269030,13:47:57,13:47:57,663,17,,,,21604.2,0
3269030,13:48:47,13:48:47,5144,18,,,,21981.04,0
3269030,13:49:27,13:49:27,6998,19,,,,22456.09,0
3269030,13:50:16,13:50:16,597,20,,,,22852.32,0
3269030,13:50:40,13:50:40,598,21,,,,23062.66,0
3269030,13:51:19,13:51:19,599,22,,,,23484.57,0
3269030,13:51:52,13:51:52,7060,23,,,,23777.15,0
3269030,13:52:15,13:52:15,600,24,,,,23951.55,0
3269030,13:53:00,13:53:00,601,25,,,,24351.88,
3269030,13:54:59,13:54:59,603,26,,,,24898.99,0
3269030,13:56:48,13:56:48,7621,27,,,,25548.17,0
3269030,13:58:00,13:58:00,9547,28,,,,25955.55,
3269030,13:58:44,13:58:44,2696,29,,,,26392.14,0
3269030,13:59:07,13:59:07,9539,30,,,,26658.42,0
3269030,13:59:29,13:59:29,9537,31,,,,26976.14,0
3269030,13:59:51,13:59:51,9538,32,,,,27226.95,0
3269030,14:00:18,14:00:18,6902,33,,,,27537.69,0
3269030,14:00:40,14:00:40,7400,34,,,,27806.01,0
3269030,14:00:49,14:00:49,2700,35,,,,27870.91,0
3269030,14:01:08,14:01:08,2701,36,,,,28103.44,0
3269030,14:02:02,14:02:02,10657,37,,,,28762.4,0
3269030,14:03:00,14:03:00,2816,38,,,,29384.37,
3269030,14:04:55,14:04:55,2817,39,,,,29790.69,0
3269030,14:05:52,14:05:52,2818,40,,,,29974.28,0
3269030,14:06:50,14:06:50,10662,41,,,,30171.27,0
3269030,14:07:40,14:07:40,6907,42,,,,30299.78,0
3269030,14:09:27,14:09:27,7363,43,,,,30639.78,0
3269030,14:10:12,14:10:12,7538,44,,,,30798.75,0
3269030,14:11:22,14:11:22,2704,45,,,,31042.2,0
3269030,14:12:11,14:12:11,2705,46,,,,31193.73,0
3269030,14:13:42,14:13:42,4573,47,,,,31528.94,0
3269030,14:14:48,14:14:48,4574,48,,,,31771.8,0
3269030,14:17:00,14:17:00,9546,49,,1,,32244.79,
3269040,13:16:00,13:16:00,9943,1,,,1,0,
3269040,13:19:06,13:19:06,2127,2,,,,1876.78,0
3269040,13:20:01,13:20:01,3836,3,,,,2549.87,0
3269040,13:26:00,13:26:00,9487,4,,,,6464.08,
3269040,13:31:39,13:31:39,9520,5,,,,9591,0
3269040,13:36:00,13:36:00,3344,6,,,,12126.31,
3269040,13:38:54,13:38:54,657,7,,,,14705.63,0
3269040,13:44:00,13:44:00,658,8,,,,19109.12,
3269040,13:44:20,13:44:20,2692,9,,,,19295.5,0
3269040,13:44:43,13:44:43,2693,10,,,,19574.21,0
3269040,13:45:27,13:45:27,659,11,,,,20011.48,0
3269040,13:45:52,13:45:52,660,12,,,,20308.7,0
3269040,13:46:19,13:46:19,2694,13,,,,20636.33,0
3269040,13:46:37,13:46:37,2695,14,,,,20823.93,0
3269040,13:47:06,13:47:06,661,15,,,,21093.91,0
3269040,13:47:27,13:47:27,662,16,,,,21317.49,0
3269040,13:47:57,13:47:57,663,17,,,,21604.2,0
3269040,13:48:47,13:48:47,5144,18,,,,21981.04,0
3269040,13:49:27,13:49:27,6998,19,,,,22456.09,0
3269040,13:50:16,13:50:16,597,20,,,,22852.32,0
3269040,13:50:40,13:50:40,598,21,,,,23062.66,0
3269040,13:51:19,13:51:19,599,22,,,,23484.57,0
3269040,13:51:52,13:51:52,7060,23,,,,23777.15,0
3269040,13:52:15,13:52:15,600,24,,,,23951.55,0
3269040,13:53:00,13:53:00,601,25,,,,24351.88,
3269040,13:54:59,13:54:59,603,26,,,,24898.99,0
3269040,13:56:48,13:56:48,7621,27,,,,25548.17,0
3269040,13:58:00,13:58:00,9547,28,,,,25955.55,
3269040,13:58:44,13:58:44,2696,29,,,,26392.14,0
3269040,13:59:07,13:59:07,9539,30,,,,26658.42,0
3269040,13:59:29,13:59:29,9537,31,,,,26976.14,0
3269040,13:59:51,13:59:51,9538,32,,,,27226.95,0
3269040,14:00:18,14:00:18,6902,33,,,,27537.69,0
3269040,14:00:40,14:00:40,7400,34,,,,27806.01,0
3269040,14:00:49,14:00:49,2700,35,,,,27870.91,0
3269040,14:01:08,14:01:08,2701,36,,,,28103.44,0
3269040,14:02:02,14:02:02,10657,37,,,,28762.4,0
3269040,14:03:00,14:03:00,2816,38,,,,29384.37,
3269040,14:04:55,14:04:55,2817,39,,,,29790.69,0
3269040,14:05:52,14:05:52,2818,40,,,,29974.28,0
3269040,14:06:50,14:06:50,10662,41,,,,30171.27,0
3269040,14:07:40,14:07:40,6907,42,,,,30299.78,0
3269040,14:09:27,14:09:27,7363,43,,,,30639.78,0
3269040,14:10:12,14:10:12,7538,44,,,,30798.75,0
3269040,14:11:22,14:11:22,2704,45,,,,31042.2,0
3269040,14:12:11,14:12:11,2705,46,,,,31193.73,0
3269040,14:13:42,14:13:42,4573,47,,,,31528.94,0
3269040,14:14:48,14:14:48,4574,48,,,,31771.8,0
3269040,14:17:00,14:17:00,9546,49,,1,,32244.79,
3269050,13:16:00,13:16:00,9943,1,,,1,0,
3269050,13:19:06,13:19:06,2127,2,,,,1876.78,0
3269050,13:20:01,13:20:01,3836,3,,,,2549.87,0
3269050,13:26:00,13:26:00,9487,4,,,,6464.08,
3269050,13:31:39,13:31:39,9520,5,,,,9591,0
3269050,13:36:00,13:36:00,3344,6,,,,12126.31,
3269050,13:38:54,13:38:54,657,7,,,,14705.63,0
3269050,13:44:00,13:44:00,658,8,,,,19109.12,
3269050,13:44:20,13:44:20,2692,9,,,,19295.5,0
3269050,13:44:43,13:44:43,2693,10,,,,19574.21,0
3269050,13:45:27,13:45:27,659,11,,,,20011.48,0
3269050,13:45:52,13:45:52,660,12,,,,20308.7,0
3269050,13:46:19,13:46:19,2694,13,,,,20636.33,0
3269050,13:46:37,13:46:37,2695,14,,,,20823.93,0
3269050,13:47:06,13:47:06,661,15,,,,21093.91,0
3269050,13:47:27,13:47:27,662,16,,,,21317.49,0
3269050,13:47:57,13:47:57,663,17,,,,21604.2,0
3269050,13:48:47,13:48:47,5144,18,,,,21981.04,0
3269050,13:49:27,13:49:27,6998,19,,,,22456.09,0
3269050,13:50:16,13:50:16,597,20,,,,22852.32,0
3269050,13:50:40,13:50:40,598,21,,,,23062.66,0
3269050,13:51:19,13:51:19,599,22,,,,23484.57,0
3269050,13:51:52,13:51:52,7060,23,,,,23777.15,0
3269050,13:52:15,13:52:15,600,24,,,,23951.55,0
3269050,13:53:00,13:53:00,601,25,,,,24351.88,
3269050,13:54:59,13:54:59,603,26,,,,24898.99,0
3269050,13:56:48,13:56:48,7621,27,,,,25548.17,0
3269050,13:58:00,13:58:00,9547,28,,,,25955.55,
3269050,13:58:44,13:58:44,2696,29,,,,26392.14,0
3269050,13:59:07,13:59:07,9539,30,,,,26658.42,0
3269050,13:59:29,13:59:29,9537,31,,,,26976.14,0
3269050,13:59:51,13:59:51,9538,32,,,,27226.95,0
3269050,14:00:18,14:00:18,6902,33,,,,27537.69,0
3269050,14:00:40,14:00:40,7400,34,,,,27806.01,0
3269050,14:00:49,14:00:49,2700,35,,,,27870.91,0
3269050,14:01:08,14:01:08,2701,36,,,,28103.44,0
3269050,14:02:02,14:02:02,10657,37,,,,28762.4,0
3269050,14:03:00,14:03:00,2816,38,,,,29384.37,
3269050,14:04:55,14:04:55,2817,39,,,,29790.69,0
3269050,14:05:52,14:05:52,2818,40,,,,29974.28,0
3269050,14:06:50,14:06:50,10662,41,,,,30171.27,0
3269050,14:07:40,14:07:40,6907,42,,,,30299.78,0
3269050,14:09:27,14:09:27,7363,43,,,,30639.78,0
3269050,14:10:12,14:10:12,7538,44,,,,30798.75,0
3269050,14:11:22,14:11:22,2704,45,,,,31042.2,0
3269050,14:12:11,14:12:11,2705,46,,,,31193.73,0
3269050,14:13:42,14:13:42,4573,47,,,,31528.94,0
3269050,14:14:48,14:14:48,4574,48,,,,31771.8,0
3269050,14:17:00,14:17:00,9546,49,,1,,32244.79,
3269060,13:16:00,13:16:00,9943,1,,,1,0,
3269060,13:19:06,13:19:06,2127,2,,,,1876.78,0
3269060,13:20:01,13:20:01,3836,3,,,,2549.87,0
3269060,13:26:00,13:26:00,9487,4,,,,6464.08,
3269060,13:31:39,13:31:39,9520,5,,,,9591,0
3269060,13:36:00,13:36:00,3344,6,,,,12126.31,
3269060,13:38:54,13:38:54,657,7,,,,14705.63,0
3269060,13:44:00,13:44:00,658,8,,,,19109.12,
3269060,13:44:20,13:44:20,2692,9,,,,19295.5,0
3269060,13:44:43,13:44:43,2693,10,,,,19574.21,0
3269060,13:45:27,13:45:27,659,11,,,,20011.48,0
3269060,13:45:52,13:45:52,660,12,,,,20308.7,0
3269060,13:46:19,13:46:19,2694,13,,,,20636.33,0
3269060,13:46:37,13:46:37,2695,14,,,,20823.93,0
3269060,13:47:06,13:47:06,661,15,,,,21093.91,0
3269060,13:47:27,13:47:27,662,16,,,,21317.49,0
3269060,13:47:57,13:47:57,663,17,,,,21604.2,0
3269060,13:48:47,13:48:47,5144,18,,,,21981.04,0
3269060,13:49:27,13:49:27,6998,19,,,,22456.09,0
3269060,13:50:16,13:50:16,597,20,,,,22852.32,0
3269060,13:50:40,13:50:40,598,21,,,,23062.66,0
3269060,13:51:19,13:51:19,599,22,,,,23484.57,0
3269060,13:51:52,13:51:52,7060,23,,,,23777.15,0
3269060,13:52:15,13:52:15,600,24,,,,23951.55,0
3269060,13:53:00,13:53:00,601,25,,,,24351.88,
3269060,13:54:59,13:54:59,603,26,,,,24898.99,0
3269060,13:56:48,13:56:48,7621,27,,,,25548.17,0
3269060,13:58:00,13:58:00,9547,28,,,,25955.55,
3269060,13:58:44,13:58:44,2696,29,,,,26392.14,0
3269060,13:59:07,13:59:07,9539,30,,,,26658.42,0
3269060,13:59:29,13:59:29,9537,31,,,,26976.14,0
3269060,13:59:51,13:59:51,9538,32,,,,27226.95,0
3269060,14:00:18,14:00:18,6902,33,,,,27537.69,0
3269060,14:00:40,14:00:40,7400,34,,,,27806.01,0
3269060,14:00:49,14:00:49,2700,35,,,,27870.91,0
3269060,14:01:08,14:01:08,2701,36,,,,28103.44,0
3269060,14:02:02,14:02:02,10657,37,,,,28762.4,0
3269060,14:03:00,14:03:00,2816,38,,,,29384.37,
3269060,14:04:55,14:04:55,2817,39,,,,29790.69,0
3269060,14:05:52,14:05:52,2818,40,,,,29974.28,0
3269060,14:06:50,14:06:50,10662,41,,,,30171.27,0
3269060,14:07:40,14:07:40,6907,42,,,,30299.78,0
3269060,14:09:27,14:09:27,7363,43,,,,30639.78,0
3269060,14:10:12,14:10:12,7538,44,,,,30798.75,0
3269060,14:11:22,14:11:22,2704,45,,,,31042.2,0
3269060,14:12:11,14:12:11,2705,46,,,,31193.73,0
3269060,14:13:42,14:13:42,4573,47,,,,31528.94,0
3269060,14:14:48,14:14:48,4574,48,,,,31771.8,0
3269060,14:17:00,14:17:00,9546,49,,1,,32244.79,
3473020,04:57:00,04:57:00,9943,1,,,1,0,
3473020,05:00:47,05:00:47,2127,2,,,,1884.27,0
3473020,05:03:00,05:03:00,2514,3,,,,2895.67,
3473020,05:11:39,05:11:39,160,4,,,,6495.19,0
3473020,05:14:00,05:14:00,10161,5,,,,7425.29,
3473020,05:19:02,05:19:02,9520,6,,,,10608.63,0
3473020,05:23:00,05:23:00,3344,7,,,,13143.94,
3473020,05:25:53,05:25:53,657,8,,,,15719.48,0
3473020,05:31:00,05:31:00,658,9,,,,20122.94,
3473020,05:31:20,05:31:20,2692,10,,,,20309.32,0
3473020,05:31:43,05:31:43,2693,11,,,,20588.03,0
3473020,05:32:27,05:32:27,659,12,,,,21025.3,0
3473020,05:32:52,05:32:52,660,13,,,,21322.52,0
3473020,05:33:19,05:33:19,2694,14,,,,21650.15,0
3473020,05:33:37,05:33:37,2695,15,,,,21837.75,0
3473020,05:34:07,05:34:07,661,16,,,,22107.73,0
3473020,05:34:28,05:34:28,662,17,,,,22331.31,0
3473020,05:34:58,05:34:58,663,18,,,,22618.02,0
3473020,05:35:47,05:35:47,5144,19,,,,22994.86,0
3473020,05:36:28,05:36:28,6998,20,,,,23469.91,0
3473020,05:37:17,05:37:17,597,21,,,,23866.14,0
3473020,05:37:41,05:37:41,598,22,,,,24076.48,0
3473020,05:38:20,05:38:20,599,23,,,,24498.39,0
3473020,05:38:53,05:38:53,7060,24,,,,24790.97,0
3473020,05:39:15,05:39:15,600,25,,,,24965.37,0
3473020,05:40:00,05:40:00,601,26,,,,25365.7,
3473020,05:41:33,05:41:33,603,27,,,,25912.81,0
3473020,05:43:01,05:43:01,7621,28,,,,26559.08,0
3473020,05:44:00,05:44:00,9547,29,,1,,26958.73,
3473030,04:57:00,04:57:00,9943,1,,,1,0,
3473030,05:00:47,05:00:47,2127,2,,,,1884.27,0
3473030,05:03:00,05:03:00,2514,3,,,,2895.67,
3473030,05:11:39,05:11:39,160,4,,,,6495.19,0
3473030,05:14:00,05:14:00,10161,5,,,,7425.29,
3473030,05:19:02,05:19:02,9520,6,,,,10608.63,0
3473030,05:23:00,05:23:00,3344,7,,,,13143.94,
3473030,05:25:53,05:25:53,657,8,,,,15719.48,0
3473030,05:31:00,05:31:00,658,9,,,,20122.94,
3473030,05:31:20,05:31:20,2692,10,,,,20309.32,0
3473030,05:31:43,05:31:43,2693,11,,,,20588.03,0
3473030,05:32:27,05:32:27,659,12,,,,21025.3,0
3473030,05:32:52,05:32:52,660,13,,,,21322.52,0
3473030,05:33:19,05:33:19,2694,14,,,,21650.15,0
3473030,05:33:37,05:33:37,2695,15,,,,21837.75,0
3473030,05:34:07,05:34:07,661,16,,,,22107.73,0
3473030,05:34:28,05:34:28,662,17,,,,22331.31,0
3473030,05:34:58,05:34:58,663,18,,,,22618.02,0
3473030,05:35:47,05:35:47,5144,19,,,,22994.86,0
3473030,05:36:28,05:36:28,6998,20,,,,23469.91,0
3473030,05:37:17,05:37:17,597,21,,,,23866.14,0
3473030,05:37:41,05:37:41,598,22,,,,24076.48,0
3473030,05:38:20,05:38:20,599,23,,,,24498.39,0
3473030,05:38:53,05:38:53,7060,24,,,,24790.97,0
3473030,05:39:15,05:39:15,600,25,,,,24965.37,0
3473030,05:40:00,05:40:00,601,26,,,,25365.7,
3473030,05:41:33,05:41:33,603,27,,,,25912.81,0
3473030,05:43:01,05:43:01,7621,28,,,,26559.08,0
3473030,05:44:00,05:44:00,9547,29,,1,,26958.73,
3473040,04:57:00,04:57:00,9943,1,,,1,0,
3473040,05:00:47,05:00:47,2127,2,,,,1884.27,0
3473040,05:03:00,05:03:00,2514,3,,,,2895.67,
3473040,05:11:39,05:11:39,160,4,,,,6495.19,0
3473040,05:14:00,05:14:00,10161,5,,,,7425.29,
3473040,05:19:02,05:19:02,9520,6,,,,10608.63,0
3473040,05:23:00,05:23:00,3344,7,,,,13143.94,
3473040,05:25:53,05:25:53,657,8,,,,15719.48,0
3473040,05:31:00,05:31:00,658,9,,,,20122.94,
3473040,05:31:20,05:31:20,2692,10,,,,20309.32,0
3473040,05:31:43,05:31:43,2693,11,,,,20588.03,0
3473040,05:32:27,05:32:27,659,12,,,,21025.3,0
3473040,05:32:52,05:32:52,660,13,,,,21322.52,0
3473040,05:33:19,05:33:19,2694,14,,,,21650.15,0
3473040,05:33:37,05:33:37,2695,15,,,,21837.75,0
3473040,05:34:07,05:34:07,661,16,,,,22107.73,0
3473040,05:34:28,05:34:28,662,17,,,,22331.31,0
3473040,05:34:58,05:34:58,663,18,,,,22618.02,0
3473040,05:35:47,05:35:47,5144,19,,,,22994.86,0
3473040,05:36:28,05:36:28,6998,20,,,,23469.91,0
3473040,05:37:17,05:37:17,597,21,,,,23866.14,0
3473040,05:37:41,05:37:41,598,22,,,,24076.48,0
3473040,05:38:20,05:38:20,599,23,,,,24498.39,0
3473040,05:38:53,05:38:53,7060,24,,,,24790.97,0
3473040,05:39:15,05:39:15,600,25,,,,24965.37,0
3473040,05:40:00,05:40:00,601,26,,,,25365.7,
3473040,05:41:33,05:41:33,603,27,,,,25912.81,0
3473040,05:43:01,05:43:01,7621,28,,,,26559.08,0
3473040,05:44:00,05:44:00,9547,29,,1,,26958.73,
3473050,04:57:00,04:57:00,9943,1,,,1,0,
3473050,05:00:47,05:00:47,2127,2,,,,1884.27,0
3473050,05:03:00,05:03:00,2514,3,,,,2895.67,
3473050,05:11:39,05:11:39,160,4,,,,6495.19,0
3473050,05:14:00,05:14:00,10161,5,,,,7425.29,
3473050,05:19:02,05:19:02,9520,6,,,,10608.63,0
3473050,05:23:00,05:23:00,3344,7,,,,13143.94,
3473050,05:25:53,05:25:53,657,8,,,,15719.48,0
3473050,05:31:00,05:31:00,658,9,,,,20122.94,
3473050,05:31:20,05:31:20,2692,10,,,,20309.32,0
3473050,05:31:43,05:31:43,2693,11,,,,20588.03,0
3473050,05:32:27,05:32:27,659,12,,,,21025.3,0
3473050,05:32:52,05:32:52,660,13,,,,21322.52,0
3473050,05:33:19,05:33:19,2694,14,,,,21650.15,0
3473050,05:33:37,05:33:37,2695,15,,,,21837.75,0
3473050,05:34:07,05:34:07,661,16,,,,22107.73,0
3473050,05:34:28,05:34:28,662,17,,,,22331.31,0
3473050,05:34:58,05:34:58,663,18,,,,22618.02,0
3473050,05:35:47,05:35:47,5144,19,,,,22994.86,0
3473050,05:36:28,05:36:28,6998,20,,,,23469.91,0
3473050,05:37:17,05:37:17,597,21,,,,23866.14,0
3473050,05:37:41,05:37:41,598,22,,,,24076.48,0
3473050,05:38:20,05:38:20,599,23,,,,24498.39,0
3473050,05:38:53,05:38:53,7060,24,,,,24790.97,0
3473050,05:39:15,05:39:15,600,25,,,,24965.37,0
3473050,05:40:00,05:40:00,601,26,,,,25365.7,
3473050,05:41:33,05:41:33,603,27,,,,25912.81,0
3473050,05:43:01,05:43:01,7621,28,,,,26559.08,0
3473050,05:44:00,05:44:00,9547,29,,1,,26958.73,
3473060,04:57:00,04:57:00,9943,1,,,1,0,
3473060,05:00:47,05:00:47,2127,2,,,,1884.27,0
3473060,05:03:00,05:03:00,2514,3,,,,2895.67,
3473060,05:11:39,05:11:39,160,4,,,,6495.19,0
3473060,05:14:00,05:14:00,10161,5,,,,7425.29,
3473060,05:19:02,05:19:02,9520,6,,,,10608.63,0
3473060,05:23:00,05:23:00,3344,7,,,,13143.94,
3473060,05:25:53,05:25:53,657,8,,,,15719.48,0
3473060,05:31:00,05:31:00,658,9,,,,20122.94,
3473060,05:31:20,05:31:20,2692,10,,,,20309.32,0
3473060,05:31:43,05:31:43,2693,11,,,,20588.03,0
3473060,05:32:27,05:32:27,659,12,,,,21025.3,0
3473060,05:32:52,05:32:52,660,13,,,,21322.52,0
3473060,05:33:19,05:33:19,2694,14,,,,21650.15,0
3473060,05:33:37,05:33:37,2695,15,,,,21837.75,0
3473060,05:34:07,05:34:07,661,16,,,,22107.73,0
3473060,05:34:28,05:34:28,662,17,,,,22331.31,0
3473060,05:34:58,05:34:58,663,18,,,,22618.02,0
3473060,05:35:47,05:35:47,5144,19,,,,22994.86,0
3473060,05:36:28,05:36:28,6998,20,,,,23469.91,0
3473060,05:37:17,05:37:17,597,21,,,,23866.14,0
3473060,05:37:41,05:37:41,598,22,,,,24076.48,0
3473060,05:38:20,05:38:20,599,23,,,,24498.39,0
3473060,05:38:53,05:38:53,7060,24,,,,24790.97,0
3473060,05:39:15,05:39:15,600,25,,,,24965.37,0
3473060,05:40:00,05:40:00,601,26,,,,25365.7,
3473060,05:41:33,05:41:33,603,27,,,,25912.81,0
3473060,05:43:01,05:43:01,7621,28,,,,26559.08,0
3473060,05:44:00,05:44:00,9547,29,,1,,26958.73,
3643020,09:46:00,09:46:00,9943,1,,,1,0,
3643020,09:48:29,09:48:29,2127,2,,,,1876.78,0
3643020,09:49:13,09:49:13,3836,3,,,,2549.87,0
3643020,09:54:00,09:54:00,9487,4,,,,6464.08,
3643020,09:59:05,09:59:05,9520,5,,,,9591,0
3643020,10:03:00,10:03:00,3344,6,,,,12126.31,
3643020,10:06:16,10:06:16,657,7,,,,14705.63,0
3643020,10:12:00,10:12:00,658,8,,,,19109.12,
3643020,10:12:24,10:12:24,2692,9,,,,19295.5,0
3643020,10:12:53,10:12:53,2693,10,,,,19574.21,0
3643020,10:13:46,10:13:46,659,11,,,,20011.48,0
3643020,10:14:17,10:14:17,660,12,,,,20308.7,0
3643020,10:14:50,10:14:50,2694,13,,,,20636.33,0
3643020,10:15:12,10:15:12,2695,14,,,,20823.93,0
3643020,10:15:48,10:15:48,661,15,,,,21093.91,0
3643020,10:16:14,10:16:14,662,16,,,,21317.49,0
3643020,10:16:50,10:16:50,663,17,,,,21604.2,0
3643020,10:17:50,10:17:50,5144,18,,,,21981.04,0
3643020,10:18:40,10:18:40,6998,19,,,,22456.09,0
3643020,10:19:40,10:19:40,597,20,,,,22852.32,0
3643020,10:20:09,10:20:09,598,21,,,,23062.66,0
3643020,10:20:57,10:20:57,599,22,,,,23484.57,0
3643020,10:21:37,10:21:37,7060,23,,,,23777.15,0
3643020,10:22:05,10:22:05,600,24,,,,23951.55,0
3643020,10:23:00,10:23:00,601,25,,,,24351.88,
3643020,10:24:35,10:24:35,603,26,,,,24898.99,0
3643020,10:26:02,10:26:02,7621,27,,,,25548.17,0
3643020,10:27:00,10:27:00,9547,28,,,,25955.55,
3643020,10:27:52,10:27:52,2696,29,,,,26392.14,0
3643020,10:28:21,10:28:21,9539,30,,,,26658.42,0
3643020,10:28:47,10:28:47,9537,31,,,,26976.14,0
3643020,10:29:14,10:29:14,9538,32,,,,27226.95,0
3643020,10:29:45,10:29:45,6902,33,,,,27537.69,0
3643020,10:30:12,10:30:12,7400,34,,,,27806.01,0
3643020,10:30:22,10:30:22,2700,35,,,,27870.91,0
3643020,10:30:45,10:30:45,2701,36,,,,28103.44,0
3643020,10:31:51,10:31:51,10657,37,,,,28762.4,0
3643020,10:33:00,10:33:00,2816,38,,,,29384.37,
3643020,10:34:55,10:34:55,2817,39,,,,29790.69,0
3643020,10:35:52,10:35:52,2818,40,,,,29974.28,0
3643020,10:36:50,10:36:50,10662,41,,,,30171.27,0
3643020,10:37:40,10:37:40,6907,42,,,,30299.78,0
3643020,10:39:27,10:39:27,7363,43,,,,30639.78,0
3643020,10:40:12,10:40:12,7538,44,,,,30798.75,0
3643020,10:41:22,10:41:22,2704,45,,,,31042.2,0
3643020,10:42:11,10:42:11,2705,46,,,,31193.73,0
3643020,10:43:42,10:43:42,4573,47,,,,31528.94,0
3643020,10:44:48,10:44:48,4574,48,,,,31771.8,0
3643020,10:47:00,10:47:00,9546,49,,1,,32244.79,
3643030,09:46:00,09:46:00,9943,1,,,1,0,
3643030,09:48:29,09:48:29,2127,2,,,,1876.78,0
3643030,09:49:13,09:49:13,3836,3,,,,2549.87,0
3643030,09:54:00,09:54:00,9487,4,,,,6464.08,
3643030,09:59:05,09:59:05,9520,5,,,,9591,0
3643030,10:03:00,10:03:00,3344,6,,,,12126.31,
3643030,10:06:16,10:06:16,657,7,,,,14705.63,0
3643030,10:12:00,10:12:00,658,8,,,,19109.12,
3643030,10:12:24,10:12:24,2692,9,,,,19295.5,0
3643030,10:12:53,10:12:53,2693,10,,,,19574.21,0
3643030,10:13:46,10:13:46,659,11,,,,20011.48,0
3643030,10:14:17,10:14:17,660,12,,,,20308.7,0
3643030,10:14:50,10:14:50,2694,13,,,,20636.33,0
3643030,10:15:12,10:15:12,2695,14,,,,20823.93,0
3643030,10:15:48,10:15:48,661,15,,,,21093.91,0
3643030,10:16:14,10:16:14,662,16,,,,21317.49,0
3643030,10:16:50,10:16:50,663,17,,,,21604.2,0
3643030,10:17:50,10:17:50,5144,18,,,,21981.04,0
3643030,10:18:40,10:18:40,6998,19,,,,22456.09,0
3643030,10:19:40,10:19:40,597,20,,,,22852.32,0
3643030,10:20:09,10:20:09,598,21,,,,23062.66,0
3643030,10:20:57,10:20:57,599,22,,,,23484.57,0
3643030,10:21:37,10:21:37,7060,23,,,,23777.15,0
3643030,10:22:05,10:22:05,600,24,,,,23951.55,0
3643030,10:23:00,10:23:00,601,25,,,,24351.88,
3643030,10:24:35,10:24:35,603,26,,,,24898.99,0
3643030,10:26:02,10:26:02,7621,27,,,,25548.17,0
3643030,10:27:00,10:27:00,9547,28,,,,25955.55,
3643030,10:27:52,10:27:52,2696,29,,,,26392.14,0
3643030,10:28:21,10:28:21,9539,30,,,,26658.42,0
3643030,10:28:47,10:28:47,9537,31,,,,26976.14,0
3643030,10:29:14,10:29:14,9538,32,,,,27226.95,0
3643030,10:29:45,10:29:45,6902,33,,,,27537.69,0
3643030,10:30:12,10:30:12,7400,34,,,,27806.01,0
3643030,10:30:22,10:30:22,2700,35,,,,27870.91,0
3643030,10:30:45,10:30:45,2701,36,,,,28103.44,0
3643030,10:31:51,10:31:51,10657,37,,,,28762.4,0
3643030,10:33:00,10:33:00,2816,38,,,,29384.37,
3643030,10:34:55,10:34:55,2817,39,,,,29790.69,0
3643030,10:35:52,10:35:52,2818,40,,,,29974.28,0
3643030,10:36:50,10:36:50,10662,41,,,,30171.27,0
3643030,10:37:40,10:37:40,6907,42,,,,30299.78,0
3643030,10:39:27,10:39:27,7363,43,,,,30639.78,0
3643030,10:40:12,10:40:12,7538,44,,,,30798.75,0
3643030,10:41:22,10:41:22,2704,45,,,,31042.2,0
3643030,10:42:11,10:42:11,2705,46,,,,31193.73,0
3643030,10:43:42,10:43:42,4573,47,,,,31528.94,0
3643030,10:44:48,10:44:48,4574,48,,,,31771.8,0
3643030,10:47:00,10:47:00,9546,49,,1,,32244.79,
3643040,09:46:00,09:46:00,9943,1,,,1,0,
3643040,09:48:29,09:48:29,2127,2,,,,1876.78,0
3643040,09:49:13,09:49:13,3836,3,,,,2549.87,0
3643040,09:54:00,09:54:00,9487,4,,,,6464.08,
3643040,09:59:05,09:59:05,9520,5,,,,9591,0
3643040,10:03:00,10:03:00,3344,6,,,,12126.31,
3643040,10:06:16,10:06:16,657,7,,,,14705.63,0
3643040,10:12:00,10:12:00,658,8,,,,19109.12,
3643040,10:12:24,10:12:24,2692,9,,,,19295.5,0
3643040,10:12:53,10:12:53,2693,10,,,,19574.21,0
3643040,10:13:46,10:13:46,659,11,,,,20011.48,0
3643040,10:14:17,10:14:17,660,12,,,,20308.7,0
3643040,10:14:50,10:14:50,2694,13,,,,20636.33,0
3643040,10:15:12,10:15:12,2695,14,,,,20823.93,0
3643040,10:15:48,10:15:48,661,15,,,,21093.91,0
3643040,10:16:14,10:16:14,662,16,,,,21317.49,0
3643040,10:16:50,10:16:50,663,17,,,,21604.2,0
3643040,10:17:50,10:17:50,5144,18,,,,21981.04,0
3643040,10:18:40,10:18:40,6998,19,,,,22456.09,0
3643040,10:19:40,10:19:40,597,20,,,,22852.32,0
3643040,10:20:09,10:20:09,598,21,,,,23062.66,0
3643040,10:20:57,10:20:57,599,22,,,,23484.57,0
3643040,10:21:37,10:21:37,7060,23,,,,23777.15,0
3643040,10:22:05,10:22:05,600,24,,,,23951.55,0
3643040,10:23:00,10:23:00,601,25,,,,24351.88,
3643040,10:24:35,10:24:35,603,26,,,,24898.99,0
3643040,10:26:02,10:26:02,7621,27,,,,25548.17,0
3643040,10:27:00,10:27:00,9547,28,,,,25955.55,
3643040,10:27:52,10:27:52,2696,29,,,,26392.14,0
3643040,10:28:21,10:28:21,9539,30,,,,26658.42,0
3643040,10:28:47,10:28:47,9537,31,,,,26976.14,0
3643040,10:29:14,10:29:14,9538,32,,,,27226.95,0
3643040,10:29:45,10:29:45,6902,33,,,,27537.69,0
3643040,10:30:12,10:30:12,7400,34,,,,27806.01,0
3643040,10:30:22,10:30:22,2700,35,,,,27870.91,0
3643040,10:30:45,10:30:45,2701,36,,,,28103.44,0
3643040,10:31:51,10:31:51,10657,37,,,,28762.4,0
3643040,10:33:00,10:33:00,2816,38,,,,29384.37,
3643040,10:34:55,10:34:55,2817,39,,,,29790.69,0
3643040,10:35:52,10:35:52,2818,40,,,,29974.28,0
3643040,10:36:50,10:36:50,10662,41,,,,30171.27,0
3643040,10:37:40,10:37:40,6907,42,,,,30299.78,0
3643040,10:39:27,10:39:27,7363,43,,,,30639.78,0
3643040,10:40:12,10:40:12,7538,44,,,,30798.75,0
3643040,10:41:22,10:41:22,2704,45,,,,31042.2,0
3643040,10:42:11,10:42:11,2705,46,,,,31193.73,0
3643040,10:43:42,10:43:42,4573,47,,,,31528.94,0
3643040,10:44:48,10:44:48,4574,48,,,,31771.8,0
3643040,10:47:00,10:47:00,9546,49,,1,,32244.79,
3643050,09:46:00,09:46:00,9943,1,,,1,0,
3643050,09:48:29,09:48:29,2127,2,,,,1876.78,0
3643050,09:49:13,09:49:13,3836,3,,,,2549.87,0
3643050,09:54:00,09:54:00,9487,4,,,,6464.08,
3643050,09:59:05,09:59:05,9520,5,,,,9591,0
3643050,10:03:00,10:03:00,3344,6,,,,12126.31,
3643050,10:06:16,10:06:16,657,7,,,,14705.63,0
3643050,10:12:00,10:12:00,658,8,,,,19109.12,
3643050,10:12:24,10:12:24,2692,9,,,,19295.5,0
3643050,10:12:53,10:12:53,2693,10,,,,19574.21,0
3643050,10:13:46,10:13:46,659,11,,,,20011.48,0
3643050,10:14:17,10:14:17,660,12,,,,20308.7,0
3643050,10:14:50,10:14:50,2694,13,,,,20636.33,0
3643050,10:15:12,10:15:12,2695,14,,,,20823.93,0
3643050,10:15:48,10:15:48,661,15,,,,21093.91,0
3643050,10:16:14,10:16:14,662,16,,,,21317.49,0
3643050,10:16:50,10:16:50,663,17,,,,21604.2,0
3643050,10:17:50,10:17:50,5144,18,,,,21981.04,0
3643050,10:18:40,10:18:40,6998,19,,,,22456.09,0
3643050,10:19:40,10:19:40,597,20,,,,22852.32,0
3643050,10:20:09,10:20:09,598,21,,,,23062.66,0
3643050,10:20:57,10:20:57,599,22,,,,23484.57,0
3643050,10:21:37,10:21:37,7060,23,,,,23777.15,0
3643050,10:22:05,10:22:05,600,24,,,,23951.55,0
3643050,10:23:00,10:23:00,601,25,,,,24351.88,
3643050,10:24:35,10:24:35,603,26,,,,24898.99,0
3643050,10:26:02,10:26:02,7621,27,,,,25548.17,0
3643050,10:27:00,10:27:00,9547,28,,,,25955.55,
3643050,10:27:52,10:27:52,2696,29,,,,26392.14,0
3643050,10:28:21,10:28:21,9539,30,,,,26658.42,0
3643050,10:28:47,10:28:47,9537,31,,,,26976.14,0
3643050,10:29:14,10:29:14,9538,32,,,,27226.95,0
3643050,10:29:45,10:29:45,6902,33,,,,27537.69,0
3643050,10:30:12,10:30:12,7400,34,,,,27806.01,0
3643050,10:30:22,10:30:22,2700,35,,,,27870.91,0
3643050,10:30:45,10:30:45,2701,36,,,,28103.44,0
3643050,10:31:51,10:31:51,10657,37,,,,28762.4,0
3643050,10:33:00,10:33:00,2816,38,,,,29384.37,
3643050,10:34:55,10:34:55,2817,39,,,,29790.69,0
3643050,10:35:52,10:35:52,2818,40,,,,29974.28,0
3643050,10:36:50,10:36:50,10662,41,,,,30171.27,0
3643050,10:37:40,10:37:40,6907,42,,,,30299.78,0
3643050,10:39:27,10:39:27,7363,43,,,,30639.78,0
3643050,10:40:12,10:40:12,7538,44,,,,30798.75,0
3643050,10:41:22,10:41:22,2704,45,,,,31042.2,0
3643050,10:42:11,10:42:11,2705,46,,,,31193.73,0
3643050,10:43:42,10:43:42,4573,47,,,,31528.94,0
3643050,10:44:48,10:44:48,4574,48,,,,31771.8,0
3643050,10:47:00,10:47:00,9546,49,,1,,32244.79,
3643060,09:46:00,09:46:00,9943,1,,,1,0,
3643060,09:48:29,09:48:29,2127,2,,,,1876.78,0
3643060,09:49:13,09:49:13,3836,3,,,,2549.87,0
3643060,09:54:00,09:54:00,9487,4,,,,6464.08,
3643060,09:59:05,09:59:05,9520,5,,,,9591,0
3643060,10:03:00,10:03:00,3344,6,,,,12126.31,
3643060,10:06:16,10:06:16,657,7,,,,14705.63,0
3643060,10:12:00,10:12:00,658,8,,,,19109.12,
3643060,10:12:24,10:12:24,2692,9,,,,19295.5,0
3643060,10:12:53,10:12:53,2693,10,,,,19574.21,0
3643060,10:13:46,10:13:46,659,11,,,,20011.48,0
3643060,10:14:17,10:14:17,660,12,,,,20308.7,0
3643060,10:14:50,10:14:50,2694,13,,,,20636.33,0
3643060,10:15:12,10:15:12,2695,14,,,,20823.93,0
3643060,10:15:48,10:15:48,661,15,,,,21093.91,0
3643060,10:16:14,10:16:14,662,16,,,,21317.49,0
3643060,10:16:50,10:16:50,663,17,,,,21604.2,0
3643060,10:17:50,10:17:50,5144,18,,,,21981.04,0
3643060,10:18:40,10:18:40,6998,19,,,,22456.09,0
3643060,10:19:40,10:19:40,597,20,,,,22852.32,0
3643060,10:20:09,10:20:09,598,21,,,,23062.66,0
3643060,10:20:57,10:20:57,599,22,,,,23484.57,0
3643060,10:21:37,10:21:37,7060,23,,,,23777.15,0
3643060,10:22:05,10:22:05,600,24,,,,23951.55,0
3643060,10:23:00,10:23:00,601,25,,,,24351.88,
3643060,10:24:35,10:24:35,603,26,,,,24898.99,0
3643060,10:26:02,10:26:02,7621,27,,,,25548.17,0
3643060,10:27:00,10:27:00,9547,28,,,,25955.55,
3643060,10:27:52,10:27:52,2696,29,,,,26392.14,0
3643060,10:28:21,10:28:21,9539,30,,,,26658.42,0
3643060,10:28:47,10:28:47,9537,31,,,,26976.14,0
3643060,10:29:14,10:29:14,9538,32,,,,27226.95,0
3643060,10:29:45,10:29:45,6902,33,,,,27537.69,0
3643060,10:30:12,10:30:12,7400,34,,,,27806.01,0
3643060,10:30:22,10:30:22,2700,35,,,,27870.91,0
3643060,10:30:45,10:30:45,2701,36,,,,28103.44,0
3643060,10:31:51,10:31:51,10657,37,,,,28762.4,0
3643060,10:33:00,10:33:00,2816,38,,,,29384.37,
3643060,10:34:55,10:34:55,2817,39,,,,29790.69,0
3643060,10:35:52,10:35:52,2818,40,,,,29974.28,0
3643060,10:36:50,10:36:50,10662,41,,,,30171.27,0
3643060,10:37:40,10:37:40,6907,42,,,,30299.78,0
3643060,10:39:27,10:39:27,7363,43,,,,30639.78,0
3643060,10:40:12,10:40:12,7538,44,,,,30798.75,0
3643060,10:41:22,10:41:22,2704,45,,,,31042.2,0
3643060,10:42:11,10:42:11,2705,46,,,,31193.73,0
3643060,10:43:42,10:43:42,4573,47,,,,31528.94,0
3643060,10:44:48,10:44:48,4574,48,,,,31771.8,0
3643060,10:47:00,10:47:00,9546,49,,1,,32244.79,
4015010,10:50:00,10:50:00,9943,1,,,1,0,
4015010,10:54:02,10:54:02,2127,2,,,,1876.78,0
4015010,10:55:14,10:55:14,3836,3,,,,2549.87,0
4015010,11:03:00,11:03:00,9487,4,,,,6464.08,
4015010,11:08:05,11:08:05,9520,5,,,,9591,0
4015010,11:12:00,11:12:00,3344,6,,,,12126.31,
4015010,11:14:54,11:14:54,657,7,,,,14705.63,0
4015010,11:20:00,11:20:00,658,8,,,,19109.12,
4015010,11:20:20,11:20:20,2692,9,,,,19295.5,0
4015010,11:20:43,11:20:43,2693,10,,,,19574.21,0
4015010,11:21:27,11:21:27,659,11,,,,20011.48,0
4015010,11:21:52,11:21:52,660,12,,,,20308.7,0
4015010,11:22:19,11:22:19,2694,13,,,,20636.33,0
4015010,11:22:37,11:22:37,2695,14,,,,20823.93,0
4015010,11:23:06,11:23:06,661,15,,,,21093.91,0
4015010,11:23:27,11:23:27,662,16,,,,21317.49,0
4015010,11:23:57,11:23:57,663,17,,,,21604.2,0
4015010,11:24:47,11:24:47,5144,18,,,,21981.04,0
4015010,11:25:27,11:25:27,6998,19,,,,22456.09,0
4015010,11:26:16,11:26:16,597,20,,,,22852.32,0
4015010,11:26:40,11:26:40,598,21,,,,23062.66,0
4015010,11:27:19,11:27:19,599,22,,,,23484.57,0
4015010,11:27:52,11:27:52,7060,23,,,,23777.15,0
4015010,11:28:15,11:28:15,600,24,,,,23951.55,0
4015010,11:29:00,11:29:00,601,25,,,,24351.88,
4015010,11:31:22,11:31:22,603,26,,,,24898.99,0
4015010,11:33:33,11:33:33,7621,27,,,,25548.17,0
4015010,11:35:00,11:35:00,9547,28,,,,25955.55,
4015010,11:36:10,11:36:10,2696,29,,,,26392.14,0
4015010,11:36:48,11:36:48,9539,30,,,,26658.42,0
4015010,11:37:22,11:37:22,9537,31,,,,26976.14,0
4015010,11:37:59,11:37:59,9538,32,,,,27226.95,0
4015010,11:38:40,11:38:40,6902,33,,,,27537.69,0
4015010,11:39:17,11:39:17,7400,34,,,,27806.01,0
4015010,11:39:30,11:39:30,2700,35,,,,27870.91,0
4015010,11:40:00,11:40:00,2701,36,,,,28103.44,0
4015010,11:41:28,11:41:28,10657,37,,,,28762.4,0
4015010,11:43:00,11:43:00,2816,38,,,,29384.37,
4015010,11:44:22,11:44:22,2817,39,,,,29790.69,0
4015010,11:45:03,11:45:03,2818,40,,,,29974.28,0
4015010,11:45:44,11:45:44,10662,41,,,,30171.27,0
4015010,11:46:20,11:46:20,6907,42,,,,30299.78,0
4015010,11:47:36,11:47:36,7363,43,,,,30639.78,0
4015010,11:48:08,11:48:08,7538,44,,,,30798.75,0
4015010,11:48:58,11:48:58,2704,45,,,,31042.2,0
4015010,11:49:34,11:49:34,2705,46,,,,31193.73,0
4015010,11:50:38,11:50:38,4573,47,,,,31528.94,0
4015010,11:51:25,11:51:25,4574,48,,,,31771.8,0
4015010,11:53:00,11:53:00,9546,49,,1,,32244.79,
4015080,10:50:00,10:50:00,9943,1,,,1,0,
4015080,10:54:02,10:54:02,2127,2,,,,1876.78,0
4015080,10:55:14,10:55:14,3836,3,,,,2549.87,0
4015080,11:03:00,11:03:00,9487,4,,,,6464.08,
4015080,11:08:05,11:08:05,9520,5,,,,9591,0
4015080,11:12:00,11:12:00,3344,6,,,,12126.31,
4015080,11:14:54,11:14:54,657,7,,,,14705.63,0
4015080,11:20:00,11:20:00,658,8,,,,19109.12,
4015080,11:20:20,11:20:20,2692,9,,,,19295.5,0
4015080,11:20:43,11:20:43,2693,10,,,,19574.21,0
4015080,11:21:27,11:21:27,659,11,,,,20011.48,0
4015080,11:21:52,11:21:52,660,12,,,,20308.7,0
4015080,11:22:19,11:22:19,2694,13,,,,20636.33,0
4015080,11:22:37,11:22:37,2695,14,,,,20823.93,0
4015080,11:23:06,11:23:06,661,15,,,,21093.91,0
4015080,11:23:27,11:23:27,662,16,,,,21317.49,0
4015080,11:23:57,11:23:57,663,17,,,,21604.2,0
4015080,11:24:47,11:24:47,5144,18,,,,21981.04,0
4015080,11:25:27,11:25:27,6998,19,,,,22456.09,0
4015080,11:26:16,11:26:16,597,20,,,,22852.32,0
4015080,11:26:40,11:26:40,598,21,,,,23062.66,0
4015080,11:27:19,11:27:19,599,22,,,,23484.57,0
4015080,11:27:52,11:27:52,7060,23,,,,23777.15,0
4015080,11:28:15,11:28:15,600,24,,,,23951.55,0
4015080,11:29:00,11:29:00,601,25,,,,24351.88,
4015080,11:31:22,11:31:22,603,26,,,,24898.99,0
4015080,11:33:33,11:33:33,7621,27,,,,25548.17,0
4015080,11:35:00,11:35:00,9547,28,,,,25955.55,
4015080,11:36:10,11:36:10,2696,29,,,,26392.14,0
4015080,11:36:48,11:36:48,9539,30,,,,26658.42,0
4015080,11:37:22,11:37:22,9537,31,,,,26976.14,0
4015080,11:37:59,11:37:59,9538,32,,,,27226.95,0
4015080,11:38:40,11:38:40,6902,33,,,,27537.69,0
4015080,11:39:17,11:39:17,7400,34,,,,27806.01,0
4015080,11:39:30,11:39:30,2700,35,,,,27870.91,0
4015080,11:40:00,11:40:00,2701,36,,,,28103.44,0
4015080,11:41:28,11:41:28,10657,37,,,,28762.4,0
4015080,11:43:00,11:43:00,2816,38,,,,29384.37,
4015080,11:44:22,11:44:22,2817,39,,,,29790.69,0
4015080,11:45:03,11:45:03,2818,40,,,,29974.28,0
4015080,11:45:44,11:45:44,10662,41,,,,30171.27,0
4015080,11:46:20,11:46:20,6907,42,,,,30299.78,0
4015080,11:47:36,11:47:36,7363,43,,,,30639.78,0
4015080,11:48:08,11:48:08,7538,44,,,,30798.75,0
4015080,11:48:58,11:48:58,2704,45,,,,31042.2,0
4015080,11:49:34,11:49:34,2705,46,,,,31193.73,0
4015080,11:50:38,11:50:38,4573,47,,,,31528.94,0
4015080,11:51:25,11:51:25,4574,48,,,,31771.8,0
4015080,11:53:00,11:53:00,9546,49,,1,,32244.79,
4015090,10:50:00,10:50:00,9943,1,,,1,0,
4015090,10:54:02,10:54:02,2127,2,,,,1876.78,0
4015090,10:55:14,10:55:14,3836,3,,,,2549.87,0
4015090,11:03:00,11:03:00,9487,4,,,,6464.08,
4015090,11:08:05,11:08:05,9520,5,,,,9591,0
4015090,11:12:00,11:12:00,3344,6,,,,12126.31,
4015090,11:14:54,11:14:54,657,7,,,,14705.63,0
4015090,11:20:00,11:20:00,658,8,,,,19109.12,
4015090,11:20:20,11:20:20,2692,9,,,,19295.5,0
4015090,11:20:43,11:20:43,2693,10,,,,19574.21,0
4015090,11:21:27,11:21:27,659,11,,,,20011.48,0
4015090,11:21:52,11:21:52,660,12,,,,20308.7,0
4015090,11:22:19,11:22:19,2694,13,,,,20636.33,0
4015090,11:22:37,11:22:37,2695,14,,,,20823.93,0
4015090,11:23:06,11:23:06,661,15,,,,21093.91,0
4015090,11:23:27,11:23:27,662,16,,,,21317.49,0
4015090,11:23:57,11:23:57,663,17,,,,21604.2,0
4015090,11:24:47,11:24:47,5144,18,,,,21981.04,0
4015090,11:25:27,11:25:27,6998,19,,,,22456.09,0
4015090,11:26:16,11:26:16,597,20,,,,22852.32,0
4015090,11:26:40,11:26:40,598,21,,,,23062.66,0
4015090,11:27:19,11:27:19,599,22,,,,23484.57,0
4015090,11:27:52,11:27:52,7060,23,,,,23777.15,0
4015090,11:28:15,11:28:15,600,24,,,,23951.55,0
4015090,11:29:00,11:29:00,601,25,,,,24351.88,
4015090,11:31:22,11:31:22,603,26,,,,24898.99,0
4015090,11:33:33,11:33:33,7621,27,,,,25548.17,0
4015090,11:35:00,11:35:00,9547,28,,,,25955.55,
4015090,11:36:10,11:36:10,2696,29,,,,26392.14,0
4015090,11:36:48,11:36:48,9539,30,,,,26658.42,0
4015090,11:37:22,11:37:22,9537,31,,,,26976.14,0
4015090,11:37:59,11:37:59,9538,32,,,,27226.95,0
4015090,11:38:40,11:38:40,6902,33,,,,27537.69,0
4015090,11:39:17,11:39:17,7400,34,,,,27806.01,0
4015090,11:39:30,11:39:30,2700,35,,,,27870.91,0
4015090,11:40:00,11:40:00,2701,36,,,,28103.44,0
4015090,11:41:28,11:41:28,10657,37,,,,28762.4,0
4015090,11:43:00,11:43:00,2816,38,,,,29384.37,
4015090,11:44:22,11:44:22,2817,39,,,,29790.69,0
4015090,11:45:03,11:45:03,2818,40,,,,29974.28,0
4015090,11:45:44,11:45:44,10662,41,,,,30171.27,0
4015090,11:46:20,11:46:20,6907,42,,,,30299.78,0
4015090,11:47:36,11:47:36,7363,43,,,,30639.78,0
4015090,11:48:08,11:48:08,7538,44,,,,30798.75,0
4015090,11:48:58,11:48:58,2704,45,,,,31042.2,0
4015090,11:49:34,11:49:34,2705,46,,,,31193.73,0
4015090,11:50:38,11:50:38,4573,47,,,,31528.94,0
4015090,11:51:25,11:51:25,4574,48,,,,31771.8,0
4015090,11:53:00,11:53:00,9546,49,,1,,32244.79,
4119010,19:20:00,19:20:00,9943,1,,,1,0,
4119010,19:24:02,19:24:02,2127,2,,,,1876.78,0
4119010,19:25:14,19:25:14,3836,3,,,,2549.87,0
4119010,19:33:00,19:33:00,9487,4,,,,6464.08,
4119010,19:38:05,19:38:05,9520,5,,,,9591,0
4119010,19:42:00,19:42:00,3344,6,,,,12126.31,
4119010,19:44:54,19:44:54,657,7,,,,14705.63,0
4119010,19:50:00,19:50:00,658,8,,,,19109.12,
4119010,19:50:20,19:50:20,2692,9,,,,19295.5,0
4119010,19:50:43,19:50:43,2693,10,,,,19574.21,0
4119010,19:51:27,19:51:27,659,11,,,,20011.48,0
4119010,19:51:52,19:51:52,660,12,,,,20308.7,0
4119010,19:52:19,19:52:19,2694,13,,,,20636.33,0
4119010,19:52:37,19:52:37,2695,14,,,,20823.93,0
4119010,19:53:06,19:53:06,661,15,,,,21093.91,0
4119010,19:53:27,19:53:27,662,16,,,,21317.49,0
4119010,19:53:57,19:53:57,663,17,,,,21604.2,0
4119010,19:54:47,19:54:47,5144,18,,,,21981.04,0
4119010,19:55:27,19:55:27,6998,19,,,,22456.09,0
4119010,19:56:16,19:56:16,597,20,,,,22852.32,0
4119010,19:56:40,19:56:40,598,21,,,,23062.66,0
4119010,19:57:19,19:57:19,599,22,,,,23484.57,0
4119010,19:57:52,19:57:52,7060,23,,,,23777.15,0
4119010,19:58:15,19:58:15,600,24,,,,23951.55,0
4119010,19:59:00,19:59:00,601,25,,,,24351.88,
4119010,20:01:22,20:01:22,603,26,,,,24898.99,0
4119010,20:03:33,20:03:33,7621,27,,,,25548.17,0
4119010,20:05:00,20:05:00,9547,28,,,,25955.55,
4119010,20:06:10,20:06:10,2696,29,,,,26392.14,0
4119010,20:06:48,20:06:48,9539,30,,,,26658.42,0
4119010,20:07:22,20:07:22,9537,31,,,,26976.14,0
4119010,20:07:59,20:07:59,9538,32,,,,27226.95,0
4119010,20:08:40,20:08:40,6902,33,,,,27537.69,0
4119010,20:09:17,20:09:17,7400,34,,,,27806.01,0
4119010,20:09:30,20:09:30,2700,35,,,,27870.91,0
4119010,20:10:00,20:10:00,2701,36,,,,28103.44,0
4119010,20:11:28,20:11:28,10657,37,,,,28762.4,0
4119010,20:13:00,20:13:00,2816,38,,,,29384.37,
4119010,20:14:22,20:14:22,2817,39,,,,29790.69,0
4119010,20:15:03,20:15:03,2818,40,,,,29974.28,0
4119010,20:15:44,20:15:44,10662,41,,,,30171.27,0
4119010,20:16:20,20:16:20,6907,42,,,,30299.78,0
4119010,20:17:36,20:17:36,7363,43,,,,30639.78,0
4119010,20:18:08,20:18:08,7538,44,,,,30798.75,0
4119010,20:18:58,20:18:58,2704,45,,,,31042.2,0
4119010,20:19:34,20:19:34,2705,46,,,,31193.73,0
4119010,20:20:38,20:20:38,4573,47,,,,31528.94,0
4119010,20:21:25,20:21:25,4574,48,,,,31771.8,0
4119010,20:23:00,20:23:00,9546,49,,1,,32244.79,
4119080,19:20:00,19:20:00,9943,1,,,1,0,
4119080,19:24:02,19:24:02,2127,2,,,,1876.78,0
4119080,19:25:14,19:25:14,3836,3,,,,2549.87,0
4119080,19:33:00,19:33:00,9487,4,,,,6464.08,
4119080,19:38:05,19:38:05,9520,5,,,,9591,0
4119080,19:42:00,19:42:00,3344,6,,,,12126.31,
4119080,19:44:54,19:44:54,657,7,,,,14705.63,0
4119080,19:50:00,19:50:00,658,8,,,,19109.12,
4119080,19:50:20,19:50:20,2692,9,,,,19295.5,0
4119080,19:50:43,19:50:43,2693,10,,,,19574.21,0
4119080,19:51:27,19:51:27,659,11,,,,20011.48,0
4119080,19:51:52,19:51:52,660,12,,,,20308.7,0
4119080,19:52:19,19:52:19,2694,13,,,,20636.33,0
4119080,19:52:37,19:52:37,2695,14,,,,20823.93,0
4119080,19:53:06,19:53:06,661,15,,,,21093.91,0
4119080,19:53:27,19:53:27,662,16,,,,21317.49,0
4119080,19:53:57,19:53:57,663,17,,,,21604.2,0
4119080,19:54:47,19:54:47,5144,18,,,,21981.04,0
4119080,19:55:27,19:55:27,6998,19,,,,22456.09,0
4119080,19:56:16,19:56:16,597,20,,,,22852.32,0
4119080,19:56:40,19:56:40,598,21,,,,23062.66,0
4119080,19:57:19,19:57:19,599,22,,,,23484.57,0
4119080,19:57:52,19:57:52,7060,23,,,,23777.15,0
4119080,19:58:15,19:58:15,600,24,,,,23951.55,0
4119080,19:59:00,19:59:00,601,25,,,,24351.88,
4119080,20:01:22,20:01:22,603,26,,,,24898.99,0
4119080,20:03:33,20:03:33,7621,27,,,,25548.17,0
4119080,20:05:00,20:05:00,9547,28,,,,25955.55,
4119080,20:06:10,20:06:10,2696,29,,,,26392.14,0
4119080,20:06:48,20:06:48,9539,30,,,,26658.42,0
4119080,20:07:22,20:07:22,9537,31,,,,26976.14,0
4119080,20:07:59,20:07:59,9538,32,,,,27226.95,0
4119080,20:08:40,20:08:40,6902,33,,,,27537.69,0
4119080,20:09:17,20:09:17,7400,34,,,,27806.01,0
4119080,20:09:30,20:09:30,2700,35,,,,27870.91,0
4119080,20:10:00,20:10:00,2701,36,,,,28103.44,0
4119080,20:11:28,20:11:28,10657,37,,,,28762.4,0
4119080,20:13:00,20:13:00,2816,38,,,,29384.37,
4119080,20:14:22,20:14:22,2817,39,,,,29790.69,0
4119080,20:15:03,20:15:03,2818,40,,,,29974.28,0
4119080,20:15:44,20:15:44,10662,41,,,,30171.27,0
4119080,20:16:20,20:16:20,6907,42,,,,30299.78,0
4119080,20:17:36,20:17:36,7363,43,,,,30639.78,0
4119080,20:18:08,20:18:08,7538,44,,,,30798.75,0
4119080,20:18:58,20:18:58,2704,45,,,,31042.2,0
4119080,20:19:34,20:19:34,2705,46,,,,31193.73,0
4119080,20:20:38,20:20:38,4573,47,,,,31528.94,0
4119080,20:21:25,20:21:25,4574,48,,,,31771.8,0
4119080,20:23:00,20:23:00,9546,49,,1,,32244.79,
4119090,19:20:00,19:20:00,9943,1,,,1,0,
4119090,19:24:02,19:24:02,2127,2,,,,1876.78,0
4119090,19:25:14,19:25:14,3836,3,,,,2549.87,0
4119090,19:33:00,19:33:00,9487,4,,,,6464.08,
4119090,19:38:05,19:38:05,9520,5,,,,9591,0
4119090,19:42:00,19:42:00,3344,6,,,,12126.31,
4119090,19:44:54,19:44:54,657,7,,,,14705.63,0
4119090,19:50:00,19:50:00,658,8,,,,19109.12,
4119090,19:50:20,19:50:20,2692,9,,,,19295.5,0
4119090,19:50:43,19:50:43,2693,10,,,,19574.21,0
4119090,19:51:27,19:51:27,659,11,,,,20011.48,0
4119090,19:51:52,19:51:52,660,12,,,,20308.7,0
4119090,19:52:19,19:52:19,2694,13,,,,20636.33,0
4119090,19:52:37,19:52:37,2695,14,,,,20823.93,0
4119090,19:53:06,19:53:06,661,15,,,,21093.91,0
4119090,19:53:27,19:53:27,662,16,,,,21317.49,0
4119090,19:53:57,19:53:57,663,17,,,,21604.2,0
4119090,19:54:47,19:54:47,5144,18,,,,21981.04,0
4119090,19:55:27,19:55:27,6998,19,,,,22456.09,0
4119090,19:56:16,19:56:16,597,20,,,,22852.32,0
4119090,19:56:40,19:56:40,598,21,,,,23062.66,0
4119090,19:57:19,19:57:19,599,22,,,,23484.57,0
4119090,19:57:52,19:57:52,7060,23,,,,23777.15,0
4119090,19:58:15,19:58:15,600,24,,,,23951.55,0
4119090,19:59:00,19:59:00,601,25,,,,24351.88,
4119090,20:01:22,20:01:22,603,26,,,,24898.99,0
4119090,20:03:33,20:03:33,7621,27,,,,25548.17,0
4119090,20:05:00,20:05:00,9547,28,,,,25955.55,
4119090,20:06:10,20:06:10,2696,29,,,,26392.14,0
4119090,20:06:48,20:06:48,9539,30,,,,26658.42,0
4119090,20:07:22,20:07:22,9537,31,,,,26976.14,0
4119090,20:07:59,20:07:59,9538,32,,,,27226.95,0
4119090,20:08:40,20:08:40,6902,33,,,,27537.69,0
4119090,20:09:17,20:09:17,7400,34,,,,27806.01,0
4119090,20:09:30,20:09:30,2700,35,,,,27870.91,0
4119090,20:10:00,20:10:00,2701,36,,,,28103.44,0
4119090,20:11:28,20:11:28,10657,37,,,,28762.4,0
4119090,20:13:00,20:13:00,2816,38,,,,29384.37,
4119090,20:14:22,20:14:22,2817,39,,,,29790.69,0
4119090,20:15:03,20:15:03,2818,40,,,,29974.28,0
4119090,20:15:44,20:15:44,10662,41,,,,30171.27,0
4119090,20:16:20,20:16:20,6907,42,,,,30299.78,0
4119090,20:17:36,20:17:36,7363,43,,,,30639.78,0
4119090,20:18:08,20:18:08,7538,44,,,,30798.75,0
4119090,20:18:58,20:18:58,2704,45,,,,31042.2,0
4119090,20:19:34,20:19:34,2705,46,,,,31193.73,0
4119090,20:20:38,20:20:38,4573,47,,,,31528.94,0
4119090,20:21:25,20:21:25,4574,48,,,,31771.8,0
4119090,20:23:00,20:23:00,9546,49,,1,,32244.79,
4229020,16:46:00,16:46:00,9943,1,,,1,0,
4229020,16:48:47,16:48:47,2127,2,,,,1876.78,0
4229020,16:49:37,16:49:37,3836,3,,,,2549.87,0
4229020,16:55:00,16:55:00,9487,4,,,,6464.08,
4229020,17:00:39,17:00:39,9520,5,,,,9591,0
4229020,17:05:00,17:05:00,3344,6,,,,12126.31,
4229020,17:08:16,17:08:16,657,7,,,,14705.63,0
4229020,17:14:00,17:14:00,658,8,,,,19109.12,
4229020,17:14:31,17:14:31,2692,9,,,,19295.5,0
4229020,17:15:08,17:15:08,2693,10,,,,19574.21,0
4229020,17:16:17,17:16:17,659,11,,,,20011.48,0
4229020,17:16:56,17:16:56,660,12,,,,20308.7,0
4229020,17:17:39,17:17:39,2694,13,,,,20636.33,0
4229020,17:18:07,17:18:07,2695,14,,,,20823.93,0
4229020,17:18:53,17:18:53,661,15,,,,21093.91,0
4229020,17:19:27,17:19:27,662,16,,,,21317.49,0
4229020,17:20:13,17:20:13,663,17,,,,21604.2,0
4229020,17:21:45,17:21:45,2713,18,,,,22362.73,0
4229020,17:22:37,17:22:37,2714,19,,,,22758.91,0
4229020,17:23:44,17:23:44,603,20,,,,23324.1,0
4229020,17:25:06,17:25:06,7621,21,,,,23974.62,0
4229020,17:26:00,17:26:00,9547,22,,,,24378.13,
4229020,17:26:52,17:26:52,2696,23,,,,24814.72,0
4229020,17:27:14,17:27:14,9539,24,,,,25077.12,0
4229020,17:27:40,17:27:40,9537,25,,,,25393.06,0
4229020,17:28:07,17:28:07,9538,26,,,,25654.74,0
4229020,17:28:42,17:28:42,6902,27,,,,25955.33,0
4229020,17:29:12,17:29:12,7400,28,,,,26232.46,0
4229020,17:29:22,17:29:22,2700,29,,,,26311.69,0
4229020,17:30:00,17:30:00,2701,30,,,,26549.18,0
4229020,17:31:29,17:31:29,10657,31,,,,27215.02,0
4229020,17:33:00,17:33:00,2816,32,,,,27854.65,
4229020,17:35:00,17:35:00,2817,33,,,,28274.02,0
4229020,17:36:30,17:36:30,2818,34,,,,28475.27,0
4229020,17:37:47,17:37:47,10662,35,,,,28692.74,0
4229020,17:38:47,17:38:47,6907,36,,,,28832.55,0
4229020,17:41:08,17:41:08,7363,37,,,,29183.42,0
4229020,17:42:04,17:42:04,7538,38,,,,29354.54,0
4229020,17:43:12,17:43:12,2704,39,,,,29609.05,0
4229020,17:44:04,17:44:04,2705,40,,,,29768.51,0
4229020,17:45:34,17:45:34,4573,41,,,,30098.44,0
4229020,17:46:51,17:46:51,4574,42,,,,30343.88,0
4229020,17:49:00,17:49:00,9546,43,,1,,30814.56,
4229030,16:46:00,16:46:00,9943,1,,,1,0,
4229030,16:48:47,16:48:47,2127,2,,,,1876.78,0
4229030,16:49:37,16:49:37,3836,3,,,,2549.87,0
4229030,16:55:00,16:55:00,9487,4,,,,6464.08,
4229030,17:00:39,17:00:39,9520,5,,,,9591,0
4229030,17:05:00,17:05:00,3344,6,,,,12126.31,
4229030,17:08:16,17:08:16,657,7,,,,14705.63,0
4229030,17:14:00,17:14:00,658,8,,,,19109.12,
4229030,17:14:31,17:14:31,2692,9,,,,19295.5,0
4229030,17:15:08,17:15:08,2693,10,,,,19574.21,0
4229030,17:16:17,17:16:17,659,11,,,,20011.48,0
4229030,17:16:56,17:16:56,660,12,,,,20308.7,0
4229030,17:17:39,17:17:39,2694,13,,,,20636.33,0
4229030,17:18:07,17:18:07,2695,14,,,,20823.93,0
4229030,17:18:53,17:18:53,661,15,,,,21093.91,0
4229030,17:19:27,17:19:27,662,16,,,,21317.49,0
4229030,17:20:13,17:20:13,663,17,,,,21604.2,0
4229030,17:21:45,17:21:45,2713,18,,,,22362.73,0
4229030,17:22:37,17:22:37,2714,19,,,,22758.91,0
4229030,17:23:44,17:23:44,603,20,,,,23324.1,0
4229030,17:25:06,17:25:06,7621,21,,,,23974.62,0
4229030,17:26:00,17:26:00,9547,22,,,,24378.13,
4229030,17:26:52,17:26:52,2696,23,,,,24814.72,0
4229030,17:27:14,17:27:14,9539,24,,,,25077.12,0
4229030,17:27:40,17:27:40,9537,25,,,,25393.06,0
4229030,17:28:07,17:28:07,9538,26,,,,25654.74,0
4229030,17:28:42,17:28:42,6902,27,,,,25955.33,0
4229030,17:29:12,17:29:12,7400,28,,,,26232.46,0
4229030,17:29:22,17:29:22,2700,29,,,,26311.69,0
4229030,17:30:00,17:30:00,2701,30,,,,26549.18,0
4229030,17:31:29,17:31:29,10657,31,,,,27215.02,0
4229030,17:33:00,17:33:00,2816,32,,,,27854.65,
4229030,17:35:00,17:35:00,2817,33,,,,28274.02,0
4229030,17:36:30,17:36:30,2818,34,,,,28475.27,0
4229030,17:37:47,17:37:47,10662,35,,,,28692.74,0
4229030,17:38:47,17:38:47,6907,36,,,,28832.55,0
4229030,17:41:08,17:41:08,7363,37,,,,29183.42,0
4229030,17:42:04,17:42:04,7538,38,,,,29354.54,0
4229030,17:43:12,17:43:12,2704,39,,,,29609.05,0
4229030,17:44:04,17:44:04,2705,40,,,,29768.51,0
4229030,17:45:34,17:45:34,4573,41,,,,30098.44,0
4229030,17:46:51,17:46:51,4574,42,,,,30343.88,0
4229030,17:49:00,17:49:00,9546,43,,1,,30814.56,
4229040,16:46:00,16:46:00,9943,1,,,1,0,
4229040,16:48:47,16:48:47,2127,2,,,,1876.78,0
4229040,16:49:37,16:49:37,3836,3,,,,2549.87,0
4229040,16:55:00,16:55:00,9487,4,,,,6464.08,
4229040,17:00:39,17:00:39,9520,5,,,,9591,0
4229040,17:05:00,17:05:00,3344,6,,,,12126.31,
4229040,17:08:16,17:08:16,657,7,,,,14705.63,0
4229040,17:14:00,17:14:00,658,8,,,,19109.12,
4229040,17:14:31,17:14:31,2692,9,,,,19295.5,0
4229040,17:15:08,17:15:08,2693,10,,,,19574.21,0
4229040,17:16:17,17:16:17,659,11,,,,20011.48,0
4229040,17:16:56,17:16:56,660,12,,,,20308.7,0
4229040,17:17:39,17:17:39,2694,13,,,,20636.33,0
4229040,17:18:07,17:18:07,2695,14,,,,20823.93,0
4229040,17:18:53,17:18:53,661,15,,,,21093.91,0
4229040,17:19:27,17:19:27,662,16,,,,21317.49,0
4229040,17:20:13,17:20:13,663,17,,,,21604.2,0
4229040,17:21:45,17:21:45,2713,18,,,,22362.73,0
4229040,17:22:37,17:22:37,2714,19,,,,22758.91,0
4229040,17:23:44,17:23:44,603,20,,,,23324.1,0
4229040,17:25:06,17:25:06,7621,21,,,,23974.62,0
4229040,17:26:00,17:26:00,9547,22,,,,24378.13,
4229040,17:26:52,17:26:52,2696,23,,,,24814.72,0
4229040,17:27:14,17:27:14,9539,24,,,,25077.12,0
4229040,17:27:40,17:27:40,9537,25,,,,25393.06,0
4229040,17:28:07,17:28:07,9538,26,,,,25654.74,0
4229040,17:28:42,17:28:42,6902,27,,,,25955.33,0
4229040,17:29:12,17:29:12,7400,28,,,,26232.46,0
4229040,17:29:22,17:29:22,2700,29,,,,26311.69,0
4229040,17:30:00,17:30:00,2701,30,,,,26549.18,0
4229040,17:31:29,17:31:29,10657,31,,,,27215.02,0
4229040,17:33:00,17:33:00,2816,32,,,,27854.65,
4229040,17:35:00,17:35:00,2817,33,,,,28274.02,0
4229040,17:36:30,17:36:30,2818,34,,,,28475.27,0
4229040,17:37:47,17:37:47,10662,35,,,,28692.74,0
4229040,17:38:47,17:38:47,6907,36,,,,28832.55,0
4229040,17:41:08,17:41:08,7363,37,,,,29183.42,0
4229040,17:42:04,17:42:04,7538,38,,,,29354.54,0
4229040,17:43:12,17:43:12,2704,39,,,,29609.05,0
4229040,17:44:04,17:44:04,2705,40,,,,29768.51,0
4229040,17:45:34,17:45:34,4573,41,,,,30098.44,0
4229040,17:46:51,17:46:51,4574,42,,,,30343.88,0
4229040,17:49:00,17:49:00,9546,43,,1,,30814.56,
4229050,16:46:00,16:46:00,9943,1,,,1,0,
4229050,16:48:47,16:48:47,2127,2,,,,1876.78,0
4229050,16:49:37,16:49:37,3836,3,,,,2549.87,0
4229050,16:55:00,16:55:00,9487,4,,,,6464.08,
4229050,17:00:39,17:00:39,9520,5,,,,9591,0
4229050,17:05:00,17:05:00,3344,6,,,,12126.31,
4229050,17:08:16,17:08:16,657,7,,,,14705.63,0
4229050,17:14:00,17:14:00,658,8,,,,19109.12,
4229050,17:14:31,17:14:31,2692,9,,,,19295.5,0
4229050,17:15:08,17:15:08,2693,10,,,,19574.21,0
4229050,17:16:17,17:16:17,659,11,,,,20011.48,0
4229050,17:16:56,17:16:56,660,12,,,,20308.7,0
4229050,17:17:39,17:17:39,2694,13,,,,20636.33,0
4229050,17:18:07,17:18:07,2695,14,,,,20823.93,0
4229050,17:18:53,17:18:53,661,15,,,,21093.91,0
4229050,17:19:27,17:19:27,662,16,,,,21317.49,0
4229050,17:20:13,17:20:13,663,17,,,,21604.2,0
4229050,17:21:45,17:21:45,2713,18,,,,22362.73,0
4229050,17:22:37,17:22:37,2714,19,,,,22758.91,0
4229050,17:23:44,17:23:44,603,20,,,,23324.1,0
4229050,17:25:06,17:25:06,7621,21,,,,23974.62,0
4229050,17:26:00,17:26:00,9547,22,,,,24378.13,
4229050,17:26:52,17:26:52,2696,23,,,,24814.72,0
4229050,17:27:14,17:27:14,9539,24,,,,25077.12,0
4229050,17:27:40,17:27:40,9537,25,,,,25393.06,0
4229050,17:28:07,17:28:07,9538,26,,,,25654.74,0
4229050,17:28:42,17:28:42,6902,27,,,,25955.33,0
4229050,17:29:12,17:29:12,7400,28,,,,26232.46,0
4229050,17:29:22,17:29:22,2700,29,,,,26311.69,0
4229050,17:30:00,17:30:00,2701,30,,,,26549.18,0
4229050,17:31:29,17:31:29,10657,31,,,,27215.02,0
4229050,17:33:00,17:33:00,2816,32,,,,27854.65,
4229050,17:35:00,17:35:00,2817,33,,,,28274.02,0
4229050,17:36:30,17:36:30,2818,34,,,,28475.27,0
4229050,17:37:47,17:37:47,10662,35,,,,28692.74,0
4229050,17:38:47,17:38:47,6907,36,,,,28832.55,0
4229050,17:41:08,17:41:08,7363,37,,,,29183.42,0
4229050,17:42:04,17:42:04,7538,38,,,,29354.54,0
4229050,17:43:12,17:43:12,2704,39,,,,29609.05,0
4229050,17:44:04,17:44:04,2705,40,,,,29768.51,0
4229050,17:45:34,17:45:34,4573,41,,,,30098.44,0
4229050,17:46:51,17:46:51,4574,42,,,,30343.88,0
4229050,17:49:00,17:49:00,9546,43,,1,,30814.56,
4229060,16:46:00,16:46:00,9943,1,,,1,0,
4229060,16:48:47,16:48:47,2127,2,,,,1876.78,0
4229060,16:49:37,16:49:37,3836,3,,,,2549.87,0
4229060,16:55:00,16:55:00,9487,4,,,,6464.08,
4229060,17:00:39,17:00:39,9520,5,,,,9591,0
4229060,17:05:00,17:05:00,3344,6,,,,12126.31,
4229060,17:08:16,17:08:16,657,7,,,,14705.63,0
4229060,17:14:00,17:14:00,658,8,,,,19109.12,
4229060,17:14:31,17:14:31,2692,9,,,,19295.5,0
4229060,17:15:08,17:15:08,2693,10,,,,19574.21,0
4229060,17:16:17,17:16:17,659,11,,,,20011.48,0
4229060,17:16:56,17:16:56,660,12,,,,20308.7,0
4229060,17:17:39,17:17:39,2694,13,,,,20636.33,0
4229060,17:18:07,17:18:07,2695,14,,,,20823.93,0
4229060,17:18:53,17:18:53,661,15,,,,21093.91,0
4229060,17:19:27,17:19:27,662,16,,,,21317.49,0
4229060,17:20:13,17:20:13,663,17,,,,21604.2,0
4229060,17:21:45,17:21:45,2713,18,,,,22362.73,0
4229060,17:22:37,17:22:37,2714,19,,,,22758.91,0
4229060,17:23:44,17:23:44,603,20,,,,23324.1,0
4229060,17:25:06,17:25:06,7621,21,,,,23974.62,0
4229060,17:26:00,17:26:00,9547,22,,,,24378.13,
4229060,17:26:52,17:26:52,2696,23,,,,24814.72,0
4229060,17:27:14,17:27:14,9539,24,,,,25077.12,0
4229060,17:27:40,17:27:40,9537,25,,,,25393.06,0
4229060,17:28:07,17:28:07,9538,26,,,,25654.74,0
4229060,17:28:42,17:28:42,6902,27,,,,25955.33,0
4229060,17:29:12,17:29:12,7400,28,,,,26232.46,0
4229060,17:29:22,17:29:22,2700,29,,,,26311.69,0
4229060,17:30:00,17:30:00,2701,30,,,,26549.18,0
4229060,17:31:29,17:31:29,10657,31,,,,27215.02,0
4229060,17:33:00,17:33:00,2816,32,,,,27854.65,
4229060,17:35:00,17:35:00,2817,33,,,,28274.02,0
4229060,17:36:30,17:36:30,2818,34,,,,28475.27,0
4229060,17:37:47,17:37:47,10662,35,,,,28692.74,0
4229060,17:38:47,17:38:47,6907,36,,,,28832.55,0
4229060,17:41:08,17:41:08,7363,37,,,,29183.42,0
4229060,17:42:04,17:42:04,7538,38,,,,29354.54,0
4229060,17:43:12,17:43:12,2704,39,,,,29609.05,0
4229060,17:44:04,17:44:04,2705,40,,,,29768.51,0
4229060,17:45:34,17:45:34,4573,41,,,,30098.44,0
4229060,17:46:51,17:46:51,4574,42,,,,30343.88,0
4229060,17:49:00,17:49:00,9546,43,,1,,30814.56,
4787070,14:30:00,14:30:00,9943,1,,,1,0,
4787070,14:35:35,14:35:35,2127,2,,,,1876.78,0
4787070,14:37:15,14:37:15,3836,3,,,,2549.87,0
4787070,14:48:00,14:48:00,9487,4,,,,6464.08,
4787070,14:53:05,14:53:05,9520,5,,,,9591,0
4787070,14:57:00,14:57:00,3344,6,,,,12126.31,
4787070,14:59:54,14:59:54,657,7,,,,14705.63,0
4787070,15:05:00,15:05:00,658,8,,,,19109.12,
4787070,15:05:08,15:05:08,2692,9,,,,19295.5,0
4787070,15:05:19,15:05:19,2693,10,,,,19574.21,0
4787070,15:05:38,15:05:38,659,11,,,,20011.48,0
4787070,15:05:49,15:05:49,660,12,,,,20308.7,0
4787070,15:06:01,15:06:01,2694,13,,,,20636.33,0
4787070,15:06:09,15:06:09,2695,14,,,,20823.93,0
4787070,15:06:22,15:06:22,661,15,,,,21093.91,0
4787070,15:06:32,15:06:32,662,16,,,,21317.49,0
4787070,15:06:45,15:06:45,663,17,,,,21604.2,0
4787070,15:07:07,15:07:07,5144,18,,,,21981.04,0
4787070,15:07:25,15:07:25,6998,19,,,,22456.09,0
4787070,15:07:47,15:07:47,597,20,,,,22852.32,0
4787070,15:07:58,15:07:58,598,21,,,,23062.66,0
4787070,15:08:15,15:08:15,599,22,,,,23484.57,0
4787070,15:08:30,15:08:30,7060,23,,,,23777.15,0
4787070,15:08:40,15:08:40,600,24,,,,23951.55,0
4787070,15:09:00,15:09:00,601,25,,,,24351.88,
4787070,15:11:22,15:11:22,603,26,,,,24898.99,0
4787070,15:13:33,15:13:33,7621,27,,,,25548.17,0
4787070,15:15:00,15:15:00,9547,28,,,,25955.55,
4787070,15:16:10,15:16:10,2696,29,,,,26392.14,0
4787070,15:16:48,15:16:48,9539,30,,,,26658.42,0
4787070,15:17:22,15:17:22,9537,31,,,,26976.14,0
4787070,15:17:59,15:17:59,9538,32,,,,27226.95,0
4787070,15:18:40,15:18:40,6902,33,,,,27537.69,0
4787070,15:19:17,15:19:17,7400,34,,,,27806.01,0
4787070,15:19:30,15:19:30,2700,35,,,,27870.91,0
4787070,15:20:00,15:20:00,2701,36,,,,28103.44,0
4787070,15:21:28,15:21:28,10657,37,,,,28762.4,0
4787070,15:23:00,15:23:00,2816,38,,,,29384.37,
4787070,15:24:22,15:24:22,2817,39,,,,29790.69,0
4787070,15:25:03,15:25:03,2818,40,,,,29974.28,0
4787070,15:25:44,15:25:44,10662,41,,,,30171.27,0
4787070,15:26:20,15:26:20,6907,42,,,,30299.78,0
4787070,15:27:36,15:27:36,7363,43,,,,30639.78,0
4787070,15:28:08,15:28:08,7538,44,,,,30798.75,0
4787070,15:28:58,15:28:58,2704,45,,,,31042.2,0
4787070,15:29:34,15:29:34,2705,46,,,,31193.73,0
4787070,15:30:38,15:30:38,4573,47,,,,31528.94,0
4787070,15:31:25,15:31:25,4574,48,,,,31771.8,0
4787070,15:33:00,15:33:00,9546,49,,1,,32244.79,
4901070,10:30:00,10:30:00,9943,1,,,1,0,
4901070,10:34:02,10:34:02,2127,2,,,,1876.78,0
4901070,10:35:14,10:35:14,3836,3,,,,2549.87,0
4901070,10:43:00,10:43:00,9487,4,,,,6464.08,
4901070,10:48:05,10:48:05,9520,5,,,,9591,0
4901070,10:52:00,10:52:00,3344,6,,,,12126.31,
4901070,10:54:54,10:54:54,657,7,,,,14705.63,0
4901070,11:00:00,11:00:00,658,8,,,,19109.12,
4901070,11:00:20,11:00:20,2692,9,,,,19295.5,0
4901070,11:00:43,11:00:43,2693,10,,,,19574.21,0
4901070,11:01:27,11:01:27,659,11,,,,20011.48,0
4901070,11:01:52,11:01:52,660,12,,,,20308.7,0
4901070,11:02:19,11:02:19,2694,13,,,,20636.33,0
4901070,11:02:37,11:02:37,2695,14,,,,20823.93,0
4901070,11:03:06,11:03:06,661,15,,,,21093.91,0
4901070,11:03:27,11:03:27,662,16,,,,21317.49,0
4901070,11:03:57,11:03:57,663,17,,,,21604.2,0
4901070,11:04:47,11:04:47,5144,18,,,,21981.04,0
4901070,11:05:27,11:05:27,6998,19,,,,22456.09,0
4901070,11:06:16,11:06:16,597,20,,,,22852.32,0
4901070,11:06:40,11:06:40,598,21,,,,23062.66,0
4901070,11:07:19,11:07:19,599,22,,,,23484.57,0
4901070,11:07:52,11:07:52,7060,23,,,,23777.15,0
4901070,11:08:15,11:08:15,600,24,,,,23951.55,0
4901070,11:09:00,11:09:00,601,25,,,,24351.88,
4901070,11:11:22,11:11:22,603,26,,,,24898.99,0
4901070,11:13:33,11:13:33,7621,27,,,,25548.17,0
4901070,11:15:00,11:15:00,9547,28,,,,25955.55,
4901070,11:16:10,11:16:10,2696,29,,,,26392.14,0
4901070,11:16:48,11:16:48,9539,30,,,,26658.42,0
4901070,11:17:22,11:17:22,9537,31,,,,26976.14,0
4901070,11:17:59,11:17:59,9538,32,,,,27226.95,0
4901070,11:18:40,11:18:40,6902,33,,,,27537.69,0
4901070,11:19:17,11:19:17,7400,34,,,,27806.01,0
4901070,11:19:30,11:19:30,2700,35,,,,27870.91,0
4901070,11:20:00,11:20:00,2701,36,,,,28103.44,0
4901070,11:21:28,11:21:28,10657,37,,,,28762.4,0
4901070,11:23:00,11:23:00,2816,38,,,,29384.37,
4901070,11:24:22,11:24:22,2817,39,,,,29790.69,0
4901070,11:25:03,11:25:03,2818,40,,,,29974.28,0
4901070,11:25:44,11:25:44,10662,41,,,,30171.27,0
4901070,11:26:20,11:26:20,6907,42,,,,30299.78,0
4901070,11:27:36,11:27:36,7363,43,,,,30639.78,0
4901070,11:28:08,11:28:08,7538,44,,,,30798.75,0
4901070,11:28:58,11:28:58,2704,45,,,,31042.2,0
4901070,11:29:34,11:29:34,2705,46,,,,31193.73,0
4901070,11:30:38,11:30:38,4573,47,,,,31528.94,0
4901070,11:31:25,11:31:25,4574,48,,,,31771.8,0
4901070,11:33:00,11:33:00,9546,49,,1,,32244.79,
5193070,09:30:00,09:30:00,9943,1,,,1,0,
5193070,09:33:43,09:33:43,2127,2,,,,1876.78,0
5193070,09:34:50,09:34:50,3836,3,,,,2549.87,0
5193070,09:42:00,09:42:00,9487,4,,,,6464.08,
5193070,09:47:05,09:47:05,9520,5,,,,9591,0
5193070,09:51:00,09:51:00,3344,6,,,,12126.31,
5193070,09:53:54,09:53:54,657,7,,,,14705.63,0
5193070,09:59:00,09:59:00,658,8,,,,19109.12,
5193070,09:59:20,09:59:20,2692,9,,,,19295.5,0
5193070,09:59:43,09:59:43,2693,10,,,,19574.21,0
5193070,10:00:27,10:00:27,659,11,,,,20011.48,0
5193070,10:00:52,10:00:52,660,12,,,,20308.7,0
5193070,10:01:19,10:01:19,2694,13,,,,20636.33,0
5193070,10:01:37,10:01:37,2695,14,,,,20823.93,0
5193070,10:02:06,10:02:06,661,15,,,,21093.91,0
5193070,10:02:27,10:02:27,662,16,,,,21317.49,0
5193070,10:02:57,10:02:57,663,17,,,,21604.2,0
5193070,10:03:47,10:03:47,5144,18,,,,21981.04,0
5193070,10:04:27,10:04:27,6998,19,,,,22456.09,0
5193070,10:05:16,10:05:16,597,20,,,,22852.32,0
5193070,10:05:40,10:05:40,598,21,,,,23062.66,0
5193070,10:06:19,10:06:19,599,22,,,,23484.57,0
5193070,10:06:52,10:06:52,7060,23,,,,23777.15,0
5193070,10:07:15,10:07:15,600,24,,,,23951.55,0
5193070,10:08:00,10:08:00,601,25,,,,24351.88,
5193070,10:10:22,10:10:22,603,26,,,,24898.99,0
5193070,10:12:33,10:12:33,7621,27,,,,25548.17,0
5193070,10:14:00,10:14:00,9547,28,,,,25955.55,
5193070,10:15:01,10:15:01,2696,29,,,,26392.14,0
5193070,10:15:35,10:15:35,9539,30,,,,26658.42,0
5193070,10:16:05,10:16:05,9537,31,,,,26976.14,0
5193070,10:16:36,10:16:36,9538,32,,,,27226.95,0
5193070,10:17:13,10:17:13,6902,33,,,,27537.69,0
5193070,10:17:45,10:17:45,7400,34,,,,27806.01,0
5193070,10:17:56,10:17:56,2700,35,,,,27870.91,0
5193070,10:18:23,10:18:23,2701,36,,,,28103.44,0
5193070,10:19:40,10:19:40,10657,37,,,,28762.4,0
5193070,10:21:00,10:21:00,2816,38,,,,29384.37,
5193070,10:22:14,10:22:14,2817,39,,,,29790.69,0
5193070,10:22:51,10:22:51,2818,40,,,,29974.28,0
5193070,10:23:28,10:23:28,10662,41,,,,30171.27,0
5193070,10:24:00,10:24:00,6907,42,,,,30299.78,0
5193070,10:25:08,10:25:08,7363,43,,,,30639.78,0
5193070,10:25:37,10:25:37,7538,44,,,,30798.75,0
5193070,10:26:22,10:26:22,2704,45,,,,31042.2,0
5193070,10:26:54,10:26:54,2705,46,,,,31193.73,0
5193070,10:27:52,10:27:52,4573,47,,,,31528.94,0
5193070,10:28:35,10:28:35,4574,48,,,,31771.8,0
5193070,10:30:00,10:30:00,9546,49,,1,,32244.79,
5660010,18:20:00,18:20:00,9943,1,,,1,0,
5660010,18:24:02,18:24:02,2127,2,,,,1876.78,0
5660010,18:25:14,18:25:14,3836,3,,,,2549.87,0
5660010,18:33:00,18:33:00,9487,4,,,,6464.08,
5660010,18:38:05,18:38:05,9520,5,,,,9591,0
5660010,18:42:00,18:42:00,3344,6,,,,12126.31,
5660010,18:44:54,18:44:54,657,7,,,,14705.63,0
5660010,18:50:00,18:50:00,658,8,,,,19109.12,
5660010,18:50:20,18:50:20,2692,9,,,,19295.5,0
5660010,18:50:43,18:50:43,2693,10,,,,19574.21,0
5660010,18:51:27,18:51:27,659,11,,,,20011.48,0
5660010,18:51:52,18:51:52,660,12,,,,20308.7,0
5660010,18:52:19,18:52:19,2694,13,,,,20636.33,0
5660010,18:52:37,18:52:37,2695,14,,,,20823.93,0
5660010,18:53:06,18:53:06,661,15,,,,21093.91,0
5660010,18:53:27,18:53:27,662,16,,,,21317.49,0
5660010,18:53:57,18:53:57,663,17,,,,21604.2,0
5660010,18:54:47,18:54:47,5144,18,,,,21981.04,0
5660010,18:55:27,18:55:27,6998,19,,,,22456.09,0
5660010,18:56:16,18:56:16,597,20,,,,22852.32,0
5660010,18:56:40,18:56:40,598,21,,,,23062.66,0
5660010,18:57:19,18:57:19,599,22,,,,23484.57,0
5660010,18:57:52,18:57:52,7060,23,,,,23777.15,0
5660010,18:58:15,18:58:15,600,24,,,,23951.55,0
5660010,18:59:00,18:59:00,601,25,,,,24351.88,
5660010,19:01:22,19:01:22,603,26,,,,24898.99,0
5660010,19:03:33,19:03:33,7621,27,,,,25548.17,0
5660010,19:05:00,19:05:00,9547,28,,,,25955.55,
5660010,19:06:10,19:06:10,2696,29,,,,26392.14,0
5660010,19:06:48,19:06:48,9539,30,,,,26658.42,0
5660010,19:07:22,19:07:22,9537,31,,,,26976.14,0
5660010,19:07:59,19:07:59,9538,32,,,,27226.95,0
5660010,19:08:40,19:08:40,6902,33,,,,27537.69,0
5660010,19:09:17,19:09:17,7400,34,,,,27806.01,0
5660010,19:09:30,19:09:30,2700,35,,,,27870.91,0
5660010,19:10:00,19:10:00,2701,36,,,,28103.44,0
5660010,19:11:28,19:11:28,10657,37,,,,28762.4,0
5660010,19:13:00,19:13:00,2816,38,,,,29384.37,
5660010,19:14:22,19:14:22,2817,39,,,,29790.69,0
5660010,19:15:03,19:15:03,2818,40,,,,29974.28,0
5660010,19:15:44,19:15:44,10662,41,,,,30171.27,0
5660010,19:16:20,19:16:20,6907,42,,,,30299.78,0
5660010,19:17:36,19:17:36,7363,43,,,,30639.78,0
5660010,19:18:08,19:18:08,7538,44,,,,30798.75,0
5660010,19:18:58,19:18:58,2704,45,,,,31042.2,0
5660010,19:19:34,19:19:34,2705,46,,,,31193.73,0
5660010,19:20:38,19:20:38,4573,47,,,,31528.94,0
5660010,19:21:25,19:21:25,4574,48,,,,31771.8,0
5660010,19:23:00,19:23:00,9546,49,,1,,32244.79,
5660080,18:20:00,18:20:00,9943,1,,,1,0,
5660080,18:24:02,18:24:02,2127,2,,,,1876.78,0
5660080,18:25:14,18:25:14,3836,3,,,,2549.87,0
5660080,18:33:00,18:33:00,9487,4,,,,6464.08,
5660080,18:38:05,18:38:05,9520,5,,,,9591,0
5660080,18:42:00,18:42:00,3344,6,,,,12126.31,
5660080,18:44:54,18:44:54,657,7,,,,14705.63,0
5660080,18:50:00,18:50:00,658,8,,,,19109.12,
5660080,18:50:20,18:50:20,2692,9,,,,19295.5,0
5660080,18:50:43,18:50:43,2693,10,,,,19574.21,0
5660080,18:51:27,18:51:27,659,11,,,,20011.48,0
5660080,18:51:52,18:51:52,660,12,,,,20308.7,0
5660080,18:52:19,18:52:19,2694,13,,,,20636.33,0
5660080,18:52:37,18:52:37,2695,14,,,,20823.93,0
5660080,18:53:06,18:53:06,661,15,,,,21093.91,0
5660080,18:53:27,18:53:27,662,16,,,,21317.49,0
5660080,18:53:57,18:53:57,663,17,,,,21604.2,0
5660080,18:54:47,18:54:47,5144,18,,,,21981.04,0
5660080,18:55:27,18:55:27,6998,19,,,,22456.09,0
5660080,18:56:16,18:56:16,597,20,,,,22852.32,0
5660080,18:56:40,18:56:40,598,21,,,,23062.66,0
5660080,18:57:19,18:57:19,599,22,,,,23484.57,0
5660080,18:57:52,18:57:52,7060,23,,,,23777.15,0
5660080,18:58:15,18:58:15,600,24,,,,23951.55,0
5660080,18:59:00,18:59:00,601,25,,,,24351.88,
5660080,19:01:22,19:01:22,603,26,,,,24898.99,0
5660080,19:03:33,19:03:33,7621,27,,,,25548.17,0
5660080,19:05:00,19:05:00,9547,28,,,,25955.55,
5660080,19:06:10,19:06:10,2696,29,,,,26392.14,0
5660080,19:06:48,19:06:48,9539,30,,,,26658.42,0
5660080,19:07:22,19:07:22,9537,31,,,,26976.14,0
5660080,19:07:59,19:07:59,9538,32,,,,27226.95,0
5660080,19:08:40,19:08:40,6902,33,,,,27537.69,0
5660080,19:09:17,19:09:17,7400,34,,,,27806.01,0
5660080,19:09:30,19:09:30,2700,35,,,,27870.91,0
5660080,19:10:00,19:10:00,2701,36,,,,28103.44,0
5660080,19:11:28,19:11:28,10657,37,,,,28762.4,0
5660080,19:13:00,19:13:00,2816,38,,,,29384.37,
5660080,19:14:22,19:14:22,2817,39,,,,29790.69,0
5660080,19:15:03,19:15:03,2818,40,,,,29974.28,0
5660080,19:15:44,19:15:44,10662,41,,,,30171.27,0
5660080,19:16:20,19:16:20,6907,42,,,,30299.78,0
5660080,19:17:36,19:17:36,7363,43,,,,30639.78,0
5660080,19:18:08,19:18:08,7538,44,,,,30798.75,0
5660080,19:18:58,19:18:58,2704,45,,,,31042.2,0
5660080,19:19:34,19:19:34,2705,46,,,,31193.73,0
5660080,19:20:38,19:20:38,4573,47,,,,31528.94,0
5660080,19:21:25,19:21:25,4574,48,,,,31771.8,0
5660080,19:23:00,19:23:00,9546,49,,1,,32244.79,
5660090,18:20:00,18:20:00,9943,1,,,1,0,
5660090,18:24:02,18:24:02,2127,2,,,,1876.78,0
5660090,18:25:14,18:25:14,3836,3,,,,2549.87,0
5660090,18:33:00,18:33:00,9487,4,,,,6464.08,
5660090,18:38:05,18:38:05,9520,5,,,,9591,0
5660090,18:42:00,18:42:00,3344,6,,,,12126.31,
5660090,18:44:54,18:44:54,657,7,,,,14705.63,0
5660090,18:50:00,18:50:00,658,8,,,,19109.12,
5660090,18:50:20,18:50:20,2692,9,,,,19295.5,0
5660090,18:50:43,18:50:43,2693,10,,,,19574.21,0
5660090,18:51:27,18:51:27,659,11,,,,20011.48,0
5660090,18:51:52,18:51:52,660,12,,,,20308.7,0
5660090,18:52:19,18:52:19,2694,13,,,,20636.33,0
5660090,18:52:37,18:52:37,2695,14,,,,20823.93,0
5660090,18:53:06,18:53:06,661,15,,,,21093.91,0
5660090,18:53:27,18:53:27,662,16,,,,21317.49,0
5660090,18:53:57,18:53:57,663,17,,,,21604.2,0
5660090,18:54:47,18:54:47,5144,18,,,,21981.04,0
5660090,18:55:27,18:55:27,6998,19,,,,22456.09,0
5660090,18:56:16,18:56:16,597,20,,,,22852.32,0
5660090,18:56:40,18:56:40,598,21,,,,23062.66,0
5660090,18:57:19,18:57:19,599,22,,,,23484.57,0
5660090,18:57:52,18:57:52,7060,23,,,,23777.15,0
5660090,18:58:15,18:58:15,600,24,,,,23951.55,0
5660090,18:59:00,18:59:00,601,25,,,,24351.88,
5660090,19:01:22,19:01:22,603,26,,,,24898.99,0
5660090,19:03:33,19:03:33,7621,27,,,,25548.17,0
5660090,19:05:00,19:05:00,9547,28,,,,25955.55,
5660090,19:06:10,19:06:10,2696,29,,,,26392.14,0
5660090,19:06:48,19:06:48,9539,30,,,,26658.42,0
5660090,19:07:22,19:07:22,9537,31,,,,26976.14,0
5660090,19:07:59,19:07:59,9538,32,,,,27226.95,0
5660090,19:08:40,19:08:40,6902,33,,,,27537.69,0
5660090,19:09:17,19:09:17,7400,34,,,,27806.01,0
5660090,19:09:30,19:09:30,2700,35,,,,27870.91,0
5660090,19:10:00,19:10:00,2701,36,,,,28103.44,0
5660090,19:11:28,19:11:28,10657,37,,,,28762.4,0
5660090,19:13:00,19:13:00,2816,38,,,,29384.37,
5660090,19:14:22,19:14:22,2817,39,,,,29790.69,0
5660090,19:15:03,19:15:03,2818,40,,,,29974.28,0
5660090,19:15:44,19:15:44,10662,41,,,,30171.27,0
5660090,19:16:20,19:16:20,6907,42,,,,30299.78,0
5660090,19:17:36,19:17:36,7363,43,,,,30639.78,0
5660090,19:18:08,19:18:08,7538,44,,,,30798.75,0
5660090,19:18:58,19:18:58,2704,45,,,,31042.2,0
5660090,19:19:34,19:19:34,2705,46,,,,31193.73,0
5660090,19:20:38,19:20:38,4573,47,,,,31528.94,0
5660090,19:21:25,19:21:25,4574,48,,,,31771.8,0
5660090,19:23:00,19:23:00,9546,49,,1,,32244.79,
5661070,16:00:00,16:00:00,9943,1,,,1,0,
5661070,16:04:02,16:04:02,2127,2,,,,1876.78,0
5661070,16:05:14,16:05:14,3836,3,,,,2549.87,0
5661070,16:13:00,16:13:00,9487,4,,,,6464.08,
5661070,16:18:05,16:18:05,9520,5,,,,9591,0
5661070,16:22:00,16:22:00,3344,6,,,,12126.31,
5661070,16:24:54,16:24:54,657,7,,,,14705.63,0
5661070,16:30:00,16:30:00,658,8,,,,19109.12,
5661070,16:30:20,16:30:20,2692,9,,,,19295.5,0
5661070,16:30:43,16:30:43,2693,10,,,,19574.21,0
5661070,16:31:27,16:31:27,659,11,,,,20011.48,0
5661070,16:31:52,16:31:52,660,12,,,,20308.7,0
5661070,16:32:19,16:32:19,2694,13,,,,20636.33,0
5661070,16:32:37,16:32:37,2695,14,,,,20823.93,0
5661070,16:33:06,16:33:06,661,15,,,,21093.91,0
5661070,16:33:27,16:33:27,662,16,,,,21317.49,0
5661070,16:33:57,16:33:57,663,17,,,,21604.2,0
5661070,16:34:47,16:34:47,5144,18,,,,21981.04,0
5661070,16:35:27,16:35:27,6998,19,,,,22456.09,0
5661070,16:36:16,16:36:16,597,20,,,,22852.32,0
5661070,16:36:40,16:36:40,598,21,,,,23062.66,0
5661070,16:37:19,16:37:19,599,22,,,,23484.57,0
5661070,16:37:52,16:37:52,7060,23,,,,23777.15,0
5661070,16:38:15,16:38:15,600,24,,,,23951.55,0
5661070,16:39:00,16:39:00,601,25,,,,24351.88,
5661070,16:41:22,16:41:22,603,26,,,,24898.99,0
5661070,16:43:33,16:43:33,7621,27,,,,25548.17,0
5661070,16:45:00,16:45:00,9547,28,,,,25955.55,
5661070,16:46:10,16:46:10,2696,29,,,,26392.14,0
5661070,16:46:48,16:46:48,9539,30,,,,26658.42,0
5661070,16:47:22,16:47:22,9537,31,,,,26976.14,0
5661070,16:47:59,16:47:59,9538,32,,,,27226.95,0
5661070,16:48:40,16:48:40,6902,33,,,,27537.69,0
5661070,16:49:17,16:49:17,7400,34,,,,27806.01,0
5661070,16:49:30,16:49:30,2700,35,,,,27870.91,0
5661070,16:50:00,16:50:00,2701,36,,,,28103.44,0
5661070,16:51:28,16:51:28,10657,37,,,,28762.4,0
5661070,16:53:00,16:53:00,2816,38,,,,29384.37,
5661070,16:54:22,16:54:22,2817,39,,,,29790.69,0
5661070,16:55:03,16:55:03,2818,40,,,,29974.28,0
5661070,16:55:44,16:55:44,10662,41,,,,30171.27,0
5661070,16:56:20,16:56:20,6907,42,,,,30299.78,0
5661070,16:57:36,16:57:36,7363,43,,,,30639.78,0
5661070,16:58:08,16:58:08,7538,44,,,,30798.75,0
5661070,16:58:58,16:58:58,2704,45,,,,31042.2,0
5661070,16:59:34,16:59:34,2705,46,,,,31193.73,0
5661070,17:00:38,17:00:38,4573,47,,,,31528.94,0
5661070,17:01:25,17:01:25,4574,48,,,,31771.8,0
5661070,17:03:00,17:03:00,9546,49,,1,,32244.79,
6072020,15:01:00,15:01:00,9943,1,,,1,0,
6072020,15:03:29,15:03:29,2127,2,,,,1876.78,0
6072020,15:04:13,15:04:13,3836,3,,,,2549.87,0
6072020,15:09:00,15:09:00,9487,4,,,,6464.08,
6072020,15:14:39,15:14:39,9520,5,,,,9591,0
6072020,15:19:00,15:19:00,3344,6,,,,12126.31,
6072020,15:22:16,15:22:16,657,7,,,,14705.63,0
6072020,15:28:00,15:28:00,658,8,,,,19109.12,
6072020,15:28:31,15:28:31,2692,9,,,,19295.5,0
6072020,15:29:08,15:29:08,2693,10,,,,19574.21,0
6072020,15:30:17,15:30:17,659,11,,,,20011.48,0
6072020,15:30:56,15:30:56,660,12,,,,20308.7,0
6072020,15:31:39,15:31:39,2694,13,,,,20636.33,0
6072020,15:32:07,15:32:07,2695,14,,,,20823.93,0
6072020,15:32:53,15:32:53,661,15,,,,21093.91,0
6072020,15:33:27,15:33:27,662,16,,,,21317.49,0
6072020,15:34:13,15:34:13,663,17,,,,21604.2,0
6072020,15:35:45,15:35:45,2713,18,,,,22362.73,0
6072020,15:36:37,15:36:37,2714,19,,,,22758.91,0
6072020,15:37:44,15:37:44,603,20,,,,23324.1,0
6072020,15:39:06,15:39:06,7621,21,,,,23974.62,0
6072020,15:40:00,15:40:00,9547,22,,,,24378.13,
6072020,15:40:52,15:40:52,2696,23,,,,24814.72,0
6072020,15:41:14,15:41:14,9539,24,,,,25077.12,0
6072020,15:41:40,15:41:40,9537,25,,,,25393.06,0
6072020,15:42:07,15:42:07,9538,26,,,,25654.74,0
6072020,15:42:42,15:42:42,6902,27,,,,25955.33,0
6072020,15:43:12,15:43:12,7400,28,,,,26232.46,0
6072020,15:43:22,15:43:22,2700,29,,,,26311.69,0
6072020,15:44:00,15:44:00,2701,30,,,,26549.18,0
6072020,15:45:29,15:45:29,10657,31,,,,27215.02,0
6072020,15:47:00,15:47:00,2816,32,,,,27854.65,
6072020,15:48:45,15:48:45,2817,33,,,,28274.02,0
6072020,15:50:03,15:50:03,2818,34,,,,28475.27,0
6072020,15:51:11,15:51:11,10662,35,,,,28692.74,0
6072020,15:52:03,15:52:03,6907,36,,,,28832.55,0
6072020,15:54:07,15:54:07,7363,37,,,,29183.42,0
6072020,15:54:56,15:54:56,7538,38,,,,29354.54,0
6072020,15:55:56,15:55:56,2704,39,,,,29609.05,0
6072020,15:56:41,15:56:41,2705,40,,,,29768.51,0
6072020,15:58:00,15:58:00,4573,41,,,,30098.44,0
6072020,15:59:07,15:59:07,4574,42,,,,30343.88,0
6072020,16:01:00,16:01:00,9546,43,,1,,30814.56,
6072030,15:01:00,15:01:00,9943,1,,,1,0,
6072030,15:03:29,15:03:29,2127,2,,,,1876.78,0
6072030,15:04:13,15:04:13,3836,3,,,,2549.87,0
6072030,15:09:00,15:09:00,9487,4,,,,6464.08,
6072030,15:14:39,15:14:39,9520,5,,,,9591,0
6072030,15:19:00,15:19:00,3344,6,,,,12126.31,
6072030,15:22:16,15:22:16,657,7,,,,14705.63,0
6072030,15:28:00,15:28:00,658,8,,,,19109.12,
6072030,15:28:31,15:28:31,2692,9,,,,19295.5,0
6072030,15:29:08,15:29:08,2693,10,,,,19574.21,0
6072030,15:30:17,15:30:17,659,11,,,,20011.48,0
6072030,15:30:56,15:30:56,660,12,,,,20308.7,0
6072030,15:31:39,15:31:39,2694,13,,,,20636.33,0
6072030,15:32:07,15:32:07,2695,14,,,,20823.93,0
6072030,15:32:53,15:32:53,661,15,,,,21093.91,0
6072030,15:33:27,15:33:27,662,16,,,,21317.49,0
6072030,15:34:13,15:34:13,663,17,,,,21604.2,0
6072030,15:35:45,15:35:45,2713,18,,,,22362.73,0
6072030,15:36:37,15:36:37,2714,19,,,,22758.91,0
6072030,15:37:44,15:37:44,603,20,,,,23324.1,0
6072030,15:39:06,15:39:06,7621,21,,,,23974.62,0
6072030,15:40:00,15:40:00,9547,22,,,,24378.13,
6072030,15:40:52,15:40:52,2696,23,,,,24814.72,0
6072030,15:41:14,15:41:14,9539,24,,,,25077.12,0
6072030,15:41:40,15:41:40,9537,25,,,,25393.06,0
6072030,15:42:07,15:42:07,9538,26,,,,25654.74,0
6072030,15:42:42,15:42:42,6902,27,,,,25955.33,0
6072030,15:43:12,15:43:12,7400,28,,,,26232.46,0
6072030,15:43:22,15:43:22,2700,29,,,,26311.69,0
6072030,15:44:00,15:44:00,2701,30,,,,26549.18,0
6072030,15:45:29,15:45:29,10657,31,,,,27215.02,0
6072030,15:47:00,15:47:00,2816,32,,,,27854.65,
6072030,15:48:45,15:48:45,2817,33,,,,28274.02,0
6072030,15:50:03,15:50:03,2818,34,,,,28475.27,0
6072030,15:51:11,15:51:11,10662,35,,,,28692.74,0
6072030,15:52:03,15:52:03,6907,36,,,,28832.55,0
6072030,15:54:07,15:54:07,7363,37,,,,29183.42,0
6072030,15:54:56,15:54:56,7538,38,,,,29354.54,0
6072030,15:55:56,15:55:56,2704,39,,,,29609.05,0
6072030,15:56:41,15:56:41,2705,40,,,,29768.51,0
6072030,15:58:00,15:58:00,4573,41,,,,30098.44,0
6072030,15:59:07,15:59:07,4574,42,,,,30343.88,0
6072030,16:01:00,16:01:00,9546,43,,1,,30814.56,
6072040,15:01:00,15:01:00,9943,1,,,1,0,
6072040,15:03:29,15:03:29,2127,2,,,,1876.78,0
6072040,15:04:13,15:04:13,3836,3,,,,2549.87,0
6072040,15:09:00,15:09:00,9487,4,,,,6464.08,
6072040,15:14:39,15:14:39,9520,5,,,,9591,0
6072040,15:19:00,15:19:00,3344,6,,,,12126.31,
6072040,15:22:16,15:22:16,657,7,,,,14705.63,0
6072040,15:28:00,15:28:00,658,8,,,,19109.12,
6072040,15:28:31,15:28:31,2692,9,,,,19295.5,0
6072040,15:29:08,15:29:08,2693,10,,,,19574.21,0
6072040,15:30:17,15:30:17,659,11,,,,20011.48,0
6072040,15:30:56,15:30:56,660,12,,,,20308.7,0
6072040,15:31:39,15:31:39,2694,13,,,,20636.33,0
6072040,15:32:07,15:32:07,2695,14,,,,20823.93,0
6072040,15:32:53,15:32:53,661,15,,,,21093.91,0
6072040,15:33:27,15:33:27,662,16,,,,21317.49,0
6072040,15:34:13,15:34:13,663,17,,,,21604.2,0
6072040,15:35:45,15:35:45,2713,18,,,,22362.73,0
6072040,15:36:37,15:36:37,2714,19,,,,22758.91,0
6072040,15:37:44,15:37:44,603,20,,,,23324.1,0
6072040,15:39:06,15:39:06,7621,21,,,,23974.62,0
6072040,15:40:00,15:40:00,9547,22,,,,24378.13,
6072040,15:40:52,15:40:52,2696,23,,,,24814.72,0
6072040,15:41:14,15:41:14,9539,24,,,,25077.12,0
6072040,15:41:40,15:41:40,9537,25,,,,25393.06,0
6072040,15:42:07,15:42:07,9538,26,,,,25654.74,0
6072040,15:42:42,15:42:42,6902,27,,,,25955.33,0
6072040,15:43:12,15:43:12,7400,28,,,,26232.46,0
6072040,15:43:22,15:43:22,2700,29,,,,26311.69,0
6072040,15:44:00,15:44:00,2701,30,,,,26549.18,0
6072040,15:45:29,15:45:29,10657,31,,,,27215.02,0
6072040,15:47:00,15:47:00,2816,32,,,,27854.65,
6072040,15:48:45,15:48:45,2817,33,,,,28274.02,0
6072040,15:50:03,15:50:03,2818,34,,,,28475.27,0
6072040,15:51:11,15:51:11,10662,35,,,,28692.74,0
6072040,15:52:03,15:52:03,6907,36,,,,28832.55,0
6072040,15:54:07,15:54:07,7363,37,,,,29183.42,0
6072040,15:54:56,15:54:56,7538,38,,,,29354.54,0
6072040,15:55:56,15:55:56,2704,39,,,,29609.05,0
6072040,15:56:41,15:56:41,2705,40,,,,29768.51,0
6072040,15:58:00,15:58:00,4573,41,,,,30098.44,0
6072040,15:59:07,15:59:07,4574,42,,,,30343.88,0
6072040,16:01:00,16:01:00,9546,43,,1,,30814.56,
6072050,15:01:00,15:01:00,9943,1,,,1,0,
6072050,15:03:29,15:03:29,2127,2,,,,1876.78,0
6072050,15:04:13,15:04:13,3836,3,,,,2549.87,0
6072050,15:09:00,15:09:00,9487,4,,,,6464.08,
6072050,15:14:39,15:14:39,9520,5,,,,9591,0
6072050,15:19:00,15:19:00,3344,6,,,,12126.31,
6072050,15:22:16,15:22:16,657,7,,,,14705.63,0
6072050,15:28:00,15:28:00,658,8,,,,19109.12,
6072050,15:28:31,15:28:31,2692,9,,,,19295.5,0
6072050,15:29:08,15:29:08,2693,10,,,,19574.21,0
6072050,15:30:17,15:30:17,659,11,,,,20011.48,0
6072050,15:30:56,15:30:56,660,12,,,,20308.7,0
6072050,15:31:39,15:31:39,2694,13,,,,20636.33,0
6072050,15:32:07,15:32:07,2695,14,,,,20823.93,0
6072050,15:32:53,15:32:53,661,15,,,,21093.91,0
6072050,15:33:27,15:33:27,662,16,,,,21317.49,0
6072050,15:34:13,15:34:13,663,17,,,,21604.2,0
6072050,15:35:45,15:35:45,2713,18,,,,22362.73,0
6072050,15:36:37,15:36:37,2714,19,,,,22758.91,0
6072050,15:37:44,15:37:44,603,20,,,,23324.1,0
6072050,15:39:06,15:39:06,7621,21,,,,23974.62,0
6072050,15:40:00,15:40:00,9547,22,,,,24378.13,
6072050,15:40:52,15:40:52,2696,23,,,,24814.72,0
6072050,15:41:14,15:41:14,9539,24,,,,25077.12,0
6072050,15:41:40,15:41:40,9537,25,,,,25393.06,0
6072050,15:42:07,15:42:07,9538,26,,,,25654.74,0
6072050,15:42:42,15:42:42,6902,27,,,,25955.33,0
6072050,15:43:12,15:43:12,7400,28,,,,26232.46,0
6072050,15:43:22,15:43:22,2700,29,,,,26311.69,0
6072050,15:44:00,15:44:00,2701,30,,,,26549.18,0
6072050,15:45:29,15:45:29,10657,31,,,,27215.02,0
6072050,15:47:00,15:47:00,2816,32,,,,27854.65,
6072050,15:48:45,15:48:45,2817,33,,,,28274.02,0
6072050,15:50:03,15:50:03,2818,34,,,,28475.27,0
6072050,15:51:11,15:51:11,10662,35,,,,28692.74,0
6072050,15:52:03,15:52:03,6907,36,,,,28832.55,0
6072050,15:54:07,15:54:07,7363,37,,,,29183.42,0
6072050,15:54:56,15:54:56,7538,38,,,,29354.54,0
6072050,15:55:56,15:55:56,2704,39,,,,29609.05,0
6072050,15:56:41,15:56:41,2705,40,,,,29768.51,0
6072050,15:58:00,15:58:00,4573,41,,,,30098.44,0
6072050,15:59:07,15:59:07,4574,42,,,,30343.88,0
6072050,16:01:00,16:01:00,9546,43,,1,,30814.56,
6072060,15:01:00,15:01:00,9943,1,,,1,0,
6072060,15:03:29,15:03:29,2127,2,,,,1876.78,0
6072060,15:04:13,15:04:13,3836,3,,,,2549.87,0
6072060,15:09:00,15:09:00,9487,4,,,,6464.08,
6072060,15:14:39,15:14:39,9520,5,,,,9591,0
6072060,15:19:00,15:19:00,3344,6,,,,12126.31,
6072060,15:22:16,15:22:16,657,7,,,,14705.63,0
6072060,15:28:00,15:28:00,658,8,,,,19109.12,
6072060,15:28:31,15:28:31,2692,9,,,,19295.5,0
6072060,15:29:08,15:29:08,2693,10,,,,19574.21,0
6072060,15:30:17,15:30:17,659,11,,,,20011.48,0
6072060,15:30:56,15:30:56,660,12,,,,20308.7,0
6072060,15:31:39,15:31:39,2694,13,,,,20636.33,0
6072060,15:32:07,15:32:07,2695,14,,,,20823.93,0
6072060,15:32:53,15:32:53,661,15,,,,21093.91,0
6072060,15:33:27,15:33:27,662,16,,,,21317.49,0
6072060,15:34:13,15:34:13,663,17,,,,21604.2,0
6072060,15:35:45,15:35:45,2713,18,,,,22362.73,0
6072060,15:36:37,15:36:37,2714,19,,,,22758.91,0
6072060,15:37:44,15:37:44,603,20,,,,23324.1,0
6072060,15:39:06,15:39:06,7621,21,,,,23974.62,0
6072060,15:40:00,15:40:00,9547,22,,,,24378.13,
6072060,15:40:52,15:40:52,2696,23,,,,24814.72,0
6072060,15:41:14,15:41:14,9539,24,,,,25077.12,0
6072060,15:41:40,15:41:40,9537,25,,,,25393.06,0
6072060,15:42:07,15:42:07,9538,26,,,,25654.74,0
6072060,15:42:42,15:42:42,6902,27,,,,25955.33,0
6072060,15:43:12,15:43:12,7400,28,,,,26232.46,0
6072060,15:43:22,15:43:22,2700,29,,,,26311.69,0
6072060,15:44:00,15:44:00,2701,30,,,,26549.18,0
6072060,15:45:29,15:45:29,10657,31,,,,27215.02,0
6072060,15:47:00,15:47:00,2816,32,,,,27854.65,
6072060,15:48:45,15:48:45,2817,33,,,,28274.02,0
6072060,15:50:03,15:50:03,2818,34,,,,28475.27,0
6072060,15:51:11,15:51:11,10662,35,,,,28692.74,0
6072060,15:52:03,15:52:03,6907,36,,,,28832.55,0
6072060,15:54:07,15:54:07,7363,37,,,,29183.42,0
6072060,15:54:56,15:54:56,7538,38,,,,29354.54,0
6072060,15:55:56,15:55:56,2704,39,,,,29609.05,0
6072060,15:56:41,15:56:41,2705,40,,,,29768.51,0
6072060,15:58:00,15:58:00,4573,41,,,,30098.44,0
6072060,15:59:07,15:59:07,4574,42,,,,30343.88,0
6072060,16:01:00,16:01:00,9546,43,,1,,30814.56,
6083070,13:00:00,13:00:00,9943,1,,,1,0,
6083070,13:04:02,13:04:02,2127,2,,,,1876.78,0
6083070,13:05:14,13:05:14,3836,3,,,,2549.87,0
6083070,13:13:00,13:13:00,9487,4,,,,6464.08,
6083070,13:18:05,13:18:05,9520,5,,,,9591,0
6083070,13:22:00,13:22:00,3344,6,,,,12126.31,
6083070,13:24:54,13:24:54,657,7,,,,14705.63,0
6083070,13:30:00,13:30:00,658,8,,,,19109.12,
6083070,13:30:20,13:30:20,2692,9,,,,19295.5,0
6083070,13:30:43,13:30:43,2693,10,,,,19574.21,0
6083070,13:31:27,13:31:27,659,11,,,,20011.48,0
6083070,13:31:52,13:31:52,660,12,,,,20308.7,0
6083070,13:32:19,13:32:19,2694,13,,,,20636.33,0
6083070,13:32:37,13:32:37,2695,14,,,,20823.93,0
6083070,13:33:06,13:33:06,661,15,,,,21093.91,0
6083070,13:33:27,13:33:27,662,16,,,,21317.49,0
6083070,13:33:57,13:33:57,663,17,,,,21604.2,0
6083070,13:34:47,13:34:47,5144,18,,,,21981.04,0
6083070,13:35:27,13:35:27,6998,19,,,,22456.09,0
6083070,13:36:16,13:36:16,597,20,,,,22852.32,0
6083070,13:36:40,13:36:40,598,21,,,,23062.66,0
6083070,13:37:19,13:37:19,599,22,,,,23484.57,0
6083070,13:37:52,13:37:52,7060,23,,,,23777.15,0
6083070,13:38:15,13:38:15,600,24,,,,23951.55,0
6083070,13:39:00,13:39:00,601,25,,,,24351.88,
6083070,13:41:22,13:41:22,603,26,,,,24898.99,0
6083070,13:43:33,13:43:33,7621,27,,,,25548.17,0
6083070,13:45:00,13:45:00,9547,28,,,,25955.55,
6083070,13:46:10,13:46:10,2696,29,,,,26392.14,0
6083070,13:46:48,13:46:48,9539,30,,,,26658.42,0
6083070,13:47:22,13:47:22,9537,31,,,,26976.14,0
6083070,13:47:59,13:47:59,9538,32,,,,27226.95,0
6083070,13:48:40,13:48:40,6902,33,,,,27537.69,0
6083070,13:49:17,13:49:17,7400,34,,,,27806.01,0
6083070,13:49:30,13:49:30,2700,35,,,,27870.91,0
6083070,13:50:00,13:50:00,2701,36,,,,28103.44,0
6083070,13:51:28,13:51:28,10657,37,,,,28762.4,0
6083070,13:53:00,13:53:00,2816,38,,,,29384.37,
6083070,13:54:22,13:54:22,2817,39,,,,29790.69,0
6083070,13:55:03,13:55:03,2818,40,,,,29974.28,0
6083070,13:55:44,13:55:44,10662,41,,,,30171.27,0
6083070,13:56:20,13:56:20,6907,42,,,,30299.78,0
6083070,13:57:36,13:57:36,7363,43,,,,30639.78,0
6083070,13:58:08,13:58:08,7538,44,,,,30798.75,0
6083070,13:58:58,13:58:58,2704,45,,,,31042.2,0
6083070,13:59:34,13:59:34,2705,46,,,,31193.73,0
6083070,14:00:38,14:00:38,4573,47,,,,31528.94,0
6083070,14:01:25,14:01:25,4574,48,,,,31771.8,0
6083070,14:03:00,14:03:00,9546,49,,1,,32244.79,
6328020,07:16:00,07:16:00,9943,1,,,1,0,
6328020,07:18:29,07:18:29,2127,2,,,,1876.78,0
6328020,07:19:13,07:19:13,3836,3,,,,2549.87,0
6328020,07:24:00,07:24:00,9487,4,,,,6464.08,
6328020,07:29:05,07:29:05,9520,5,,,,9591,0
6328020,07:33:00,07:33:00,3344,6,,,,12126.31,
6328020,07:36:16,07:36:16,657,7,,,,14705.63,0
6328020,07:42:00,07:42:00,658,8,,,,19109.12,
6328020,07:42:29,07:42:29,2692,9,,,,19295.5,0
6328020,07:43:03,07:43:03,2693,10,,,,19574.21,0
6328020,07:44:06,07:44:06,659,11,,,,20011.48,0
6328020,07:44:42,07:44:42,660,12,,,,20308.7,0
6328020,07:45:21,07:45:21,2694,13,,,,20636.33,0
6328020,07:45:47,07:45:47,2695,14,,,,20823.93,0
6328020,07:46:29,07:46:29,661,15,,,,21093.91,0
6328020,07:47:00,07:47:00,662,16,,,,21317.49,0
6328020,07:47:43,07:47:43,663,17,,,,21604.2,0
6328020,07:48:54,07:48:54,5144,18,,,,21981.04,0
6328020,07:49:52,07:49:52,6998,19,,,,22456.09,0
6328020,07:51:04,07:51:04,597,20,,,,22852.32,0
6328020,07:51:38,07:51:38,598,21,,,,23062.66,0
6328020,07:52:34,07:52:34,599,22,,,,23484.57,0
6328020,07:53:22,07:53:22,7060,23,,,,23777.15,0
6328020,07:53:55,07:53:55,600,24,,,,23951.55,0
6328020,07:55:00,07:55:00,601,25,,,,24351.88,
6328020,07:57:22,07:57:22,603,26,,,,24898.99,0
6328020,07:59:33,07:59:33,7621,27,,,,25548.17,0
6328020,08:01:00,08:01:00,9547,28,,,,25955.55,
6328020,08:01:52,08:01:52,2696,29,,,,26392.14,0
6328020,08:02:21,08:02:21,9539,30,,,,26658.42,0
6328020,08:02:47,08:02:47,9537,31,,,,26976.14,0
6328020,08:03:14,08:03:14,9538,32,,,,27226.95,0
6328020,08:03:45,08:03:45,6902,33,,,,27537.69,0
6328020,08:04:12,08:04:12,7400,34,,,,27806.01,0
6328020,08:04:22,08:04:22,2700,35,,,,27870.91,0
6328020,08:04:45,08:04:45,2701,36,,,,28103.44,0
6328020,08:05:51,08:05:51,10657,37,,,,28762.4,0
6328020,08:07:00,08:07:00,2816,38,,,,29384.37,
6328020,08:08:55,08:08:55,2817,39,,,,29790.69,0
6328020,08:09:52,08:09:52,2818,40,,,,29974.28,0
6328020,08:10:50,08:10:50,10662,41,,,,30171.27,0
6328020,08:11:40,08:11:40,6907,42,,,,30299.78,0
6328020,08:13:27,08:13:27,7363,43,,,,30639.78,0
6328020,08:14:12,08:14:12,7538,44,,,,30798.75,0
6328020,08:15:22,08:15:22,2704,45,,,,31042.2,0
6328020,08:16:11,08:16:11,2705,46,,,,31193.73,0
6328020,08:17:42,08:17:42,4573,47,,,,31528.94,0
6328020,08:18:48,08:18:48,4574,48,,,,31771.8,0
6328020,08:21:00,08:21:00,9546,49,,1,,32244.79,
6328030,07:16:00,07:16:00,9943,1,,,1,0,
6328030,07:18:29,07:18:29,2127,2,,,,1876.78,0
6328030,07:19:13,07:19:13,3836,3,,,,2549.87,0
6328030,07:24:00,07:24:00,9487,4,,,,6464.08,
6328030,07:29:05,07:29:05,9520,5,,,,9591,0
6328030,07:33:00,07:33:00,3344,6,,,,12126.31,
6328030,07:36:16,07:36:16,657,7,,,,14705.63,0
6328030,07:42:00,07:42:00,658,8,,,,19109.12,
6328030,07:42:29,07:42:29,2692,9,,,,19295.5,0
6328030,07:43:03,07:43:03,2693,10,,,,19574.21,0
6328030,07:44:06,07:44:06,659,11,,,,20011.48,0
6328030,07:44:42,07:44:42,660,12,,,,20308.7,0
6328030,07:45:21,07:45:21,2694,13,,,,20636.33,0
6328030,07:45:47,07:45:47,2695,14,,,,20823.93,0
6328030,07:46:29,07:46:29,661,15,,,,21093.91,0
6328030,07:47:00,07:47:00,662,16,,,,21317.49,0
6328030,07:47:43,07:47:43,663,17,,,,21604.2,0
6328030,07:48:54,07:48:54,5144,18,,,,21981.04,0
6328030,07:49:52,07:49:52,6998,19,,,,22456.09,0
6328030,07:51:04,07:51:04,597,20,,,,22852.32,0
6328030,07:51:38,07:51:38,598,21,,,,23062.66,0
6328030,07:52:34,07:52:34,599,22,,,,23484.57,0
6328030,07:53:22,07:53:22,7060,23,,,,23777.15,0
6328030,07:53:55,07:53:55,600,24,,,,23951.55,0
6328030,07:55:00,07:55:00,601,25,,,,24351.88,
6328030,07:57:22,07:57:22,603,26,,,,24898.99,0
6328030,07:59:33,07:59:33,7621,27,,,,25548.17,0
6328030,08:01:00,08:01:00,9547,28,,,,25955.55,
6328030,08:01:52,08:01:52,2696,29,,,,26392.14,0
6328030,08:02:21,08:02:21,9539,30,,,,26658.42,0
6328030,08:02:47,08:02:47,9537,31,,,,26976.14,0
6328030,08:03:14,08:03:14,9538,32,,,,27226.95,0
6328030,08:03:45,08:03:45,6902,33,,,,27537.69,0
6328030,08:04:12,08:04:12,7400,34,,,,27806.01,0
6328030,08:04:22,08:04:22,2700,35,,,,27870.91,0
6328030,08:04:45,08:04:45,2701,36,,,,28103.44,0
6328030,08:05:51,08:05:51,10657,37,,,,28762.4,0
6328030,08:07:00,08:07:00,2816,38,,,,29384.37,
6328030,08:08:55,08:08:55,2817,39,,,,29790.69,0
6328030,08:09:52,08:09:52,2818,40,,,,29974.28,0
6328030,08:10:50,08:10:50,10662,41,,,,30171.27,0
6328030,08:11:40,08:11:40,6907,42,,,,30299.78,0
6328030,08:13:27,08:13:27,7363,43,,,,30639.78,0
6328030,08:14:12,08:14:12,7538,44,,,,30798.75,0
6328030,08:15:22,08:15:22,2704,45,,,,31042.2,0
6328030,08:16:11,08:16:11,2705,46,,,,31193.73,0
6328030,08:17:42,08:17:42,4573,47,,,,31528.94,0
6328030,08:18:48,08:18:48,4574,48,,,,31771.8,0
6328030,08:21:00,08:21:00,9546,49,,1,,32244.79,
6328040,07:16:00,07:16:00,9943,1,,,1,0,
6328040,07:18:29,07:18:29,2127,2,,,,1876.78,0
6328040,07:19:13,07:19:13,3836,3,,,,2549.87,0
6328040,07:24:00,07:24:00,9487,4,,,,6464.08,
6328040,07:29:05,07:29:05,9520,5,,,,9591,0
6328040,07:33:00,07:33:00,3344,6,,,,12126.31,
6328040,07:36:16,07:36:16,657,7,,,,14705.63,0
6328040,07:42:00,07:42:00,658,8,,,,19109.12,
6328040,07:42:29,07:42:29,2692,9,,,,19295.5,0
6328040,07:43:03,07:43:03,2693,10,,,,19574.21,0
6328040,07:44:06,07:44:06,659,11,,,,20011.48,0
6328040,07:44:42,07:44:42,660,12,,,,20308.7,0
6328040,07:45:21,07:45:21,2694,13,,,,20636.33,0
6328040,07:45:47,07:45:47,2695,14,,,,20823.93,0
6328040,07:46:29,07:46:29,661,15,,,,21093.91,0
6328040,07:47:00,07:47:00,662,16,,,,21317.49,0
6328040,07:47:43,07:47:43,663,17,,,,21604.2,0
6328040,07:48:54,07:48:54,5144,18,,,,21981.04,0
6328040,07:49:52,07:49:52,6998,19,,,,22456.09,0
6328040,07:51:04,07:51:04,597,20,,,,22852.32,0
6328040,07:51:38,07:51:38,598,21,,,,23062.66,0
6328040,07:52:34,07:52:34,599,22,,,,23484.57,0
6328040,07:53:22,07:53:22,7060,23,,,,23777.15,0
6328040,07:53:55,07:53:55,600,24,,,,23951.55,0
6328040,07:55:00,07:55:00,601,25,,,,24351.88,
6328040,07:57:22,07:57:22,603,26,,,,24898.99,0
6328040,07:59:33,07:59:33,7621,27,,,,25548.17,0
6328040,08:01:00,08:01:00,9547,28,,,,25955.55,
6328040,08:01:52,08:01:52,2696,29,,,,26392.14,0
6328040,08:02:21,08:02:21,9539,30,,,,26658.42,0
6328040,08:02:47,08:02:47,9537,31,,,,26976.14,0
6328040,08:03:14,08:03:14,9538,32,,,,27226.95,0
6328040,08:03:45,08:03:45,6902,33,,,,27537.69,0
6328040,08:04:12,08:04:12,7400,34,,,,27806.01,0
6328040,08:04:22,08:04:22,2700,35,,,,27870.91,0
6328040,08:04:45,08:04:45,2701,36,,,,28103.44,0
6328040,08:05:51,08:05:51,10657,37,,,,28762.4,0
6328040,08:07:00,08:07:00,2816,38,,,,29384.37,
6328040,08:08:55,08:08:55,2817,39,,,,29790.69,0
6328040,08:09:52,08:09:52,2818,40,,,,29974.28,0
6328040,08:10:50,08:10:50,10662,41,,,,30171.27,0
6328040,08:11:40,08:11:40,6907,42,,,,30299.78,0
6328040,08:13:27,08:13:27,7363,43,,,,30639.78,0
6328040,08:14:12,08:14:12,7538,44,,,,30798.75,0
6328040,08:15:22,08:15:22,2704,45,,,,31042.2,0
6328040,08:16:11,08:16:11,2705,46,,,,31193.73,0
6328040,08:17:42,08:17:42,4573,47,,,,31528.94,0
6328040,08:18:48,08:18:48,4574,48,,,,31771.8,0
6328040,08:21:00,08:21:00,9546,49,,1,,32244.79,
6328050,07:16:00,07:16:00,9943,1,,,1,0,
6328050,07:18:29,07:18:29,2127,2,,,,1876.78,0
6328050,07:19:13,07:19:13,3836,3,,,,2549.87,0
6328050,07:24:00,07:24:00,9487,4,,,,6464.08,
6328050,07:29:05,07:29:05,9520,5,,,,9591,0
6328050,07:33:00,07:33:00,3344,6,,,,12126.31,
6328050,07:36:16,07:36:16,657,7,,,,14705.63,0
6328050,07:42:00,07:42:00,658,8,,,,19109.12,
6328050,07:42:29,07:42:29,2692,9,,,,19295.5,0
6328050,07:43:03,07:43:03,2693,10,,,,19574.21,0
6328050,07:44:06,07:44:06,659,11,,,,20011.48,0
6328050,07:44:42,07:44:42,660,12,,,,20308.7,0
6328050,07:45:21,07:45:21,2694,13,,,,20636.33,0
6328050,07:45:47,07:45:47,2695,14,,,,20823.93,0
6328050,07:46:29,07:46:29,661,15,,,,21093.91,0
6328050,07:47:00,07:47:00,662,16,,,,21317.49,0
6328050,07:47:43,07:47:43,663,17,,,,21604.2,0
6328050,07:48:54,07:48:54,5144,18,,,,21981.04,0
6328050,07:49:52,07:49:52,6998,19,,,,22456.09,0
6328050,07:51:04,07:51:04,597,20,,,,22852.32,0
6328050,07:51:38,07:51:38,598,21,,,,23062.66,0
6328050,07:52:34,07:52:34,599,22,,,,23484.57,0
6328050,07:53:22,07:53:22,7060,23,,,,23777.15,0
6328050,07:53:55,07:53:55,600,24,,,,23951.55,0
6328050,07:55:00,07:55:00,601,25,,,,24351.88,
6328050,07:57:22,07:57:22,603,26,,,,24898.99,0
6328050,07:59:33,07:59:33,7621,27,,,,25548.17,0
6328050,08:01:00,08:01:00,9547,28,,,,25955.55,
6328050,08:01:52,08:01:52,2696,29,,,,26392.14,0
6328050,08:02:21,08:02:21,9539,30,,,,26658.42,0
6328050,08:02:47,08:02:47,9537,31,,,,26976.14,0
6328050,08:03:14,08:03:14,9538,32,,,,27226.95,0
6328050,08:03:45,08:03:45,6902,33,,,,27537.69,0
6328050,08:04:12,08:04:12,7400,34,,,,27806.01,0
6328050,08:04:22,08:04:22,2700,35,,,,27870.91,0
6328050,08:04:45,08:04:45,2701,36,,,,28103.44,0
6328050,08:05:51,08:05:51,10657,37,,,,28762.4,0
6328050,08:07:00,08:07:00,2816,38,,,,29384.37,
6328050,08:08:55,08:08:55,2817,39,,,,29790.69,0
6328050,08:09:52,08:09:52,2818,40,,,,29974.28,0
6328050,08:10:50,08:10:50,10662,41,,,,30171.27,0
6328050,08:11:40,08:11:40,6907,42,,,,30299.78,0
6328050,08:13:27,08:13:27,7363,43,,,,30639.78,0
6328050,08:14:12,08:14:12,7538,44,,,,30798.75,0
6328050,08:15:22,08:15:22,2704,45,,,,31042.2,0
6328050,08:16:11,08:16:11,2705,46,,,,31193.73,0
6328050,08:17:42,08:17:42,4573,47,,,,31528.94,0
6328050,08:18:48,08:18:48,4574,48,,,,31771.8,0
6328050,08:21:00,08:21:00,9546,49,,1,,32244.79,
6328060,07:16:00,07:16:00,9943,1,,,1,0,
6328060,07:18:29,07:18:29,2127,2,,,,1876.78,0
6328060,07:19:13,07:19:13,3836,3,,,,2549.87,0
6328060,07:24:00,07:24:00,9487,4,,,,6464.08,
6328060,07:29:05,07:29:05,9520,5,,,,9591,0
6328060,07:33:00,07:33:00,3344,6,,,,12126.31,
6328060,07:36:16,07:36:16,657,7,,,,14705.63,0
6328060,07:42:00,07:42:00,658,8,,,,19109.12,
6328060,07:42:29,07:42:29,2692,9,,,,19295.5,0
6328060,07:43:03,07:43:03,2693,10,,,,19574.21,0
6328060,07:44:06,07:44:06,659,11,,,,20011.48,0
6328060,07:44:42,07:44:42,660,12,,,,20308.7,0
6328060,07:45:21,07:45:21,2694,13,,,,20636.33,0
6328060,07:45:47,07:45:47,2695,14,,,,20823.93,0
6328060,07:46:29,07:46:29,661,15,,,,21093.91,0
6328060,07:47:00,07:47:00,662,16,,,,21317.49,0
6328060,07:47:43,07:47:43,663,17,,,,21604.2,0
6328060,07:48:54,07:48:54,5144,18,,,,21981.04,0
6328060,07:49:52,07:49:52,6998,19,,,,22456.09,0
6328060,07:51:04,07:51:04,597,20,,,,22852.32,0
6328060,07:51:38,07:51:38,598,21,,,,23062.66,0
6328060,07:52:34,07:52:34,599,22,,,,23484.57,0
6328060,07:53:22,07:53:22,7060,23,,,,23777.15,0
6328060,07:53:55,07:53:55,600,24,,,,23951.55,0
6328060,07:55:00,07:55:00,601,25,,,,24351.88,
6328060,07:57:22,07:57:22,603,26,,,,24898.99,0
6328060,07:59:33,07:59:33,7621,27,,,,25548.17,0
6328060,08:01:00,08:01:00,9547,28,,,,25955.55,
6328060,08:01:52,08:01:52,2696,29,,,,26392.14,0
6328060,08:02:21,08:02:21,9539,30,,,,26658.42,0
6328060,08:02:47,08:02:47,9537,31,,,,26976.14,0
6328060,08:03:14,08:03:14,9538,32,,,,27226.95,0
6328060,08:03:45,08:03:45,6902,33,,,,27537.69,0
6328060,08:04:12,08:04:12,7400,34,,,,27806.01,0
6328060,08:04:22,08:04:22,2700,35,,,,27870.91,0
6328060,08:04:45,08:04:45,2701,36,,,,28103.44,0
6328060,08:05:51,08:05:51,10657,37,,,,28762.4,0
6328060,08:07:00,08:07:00,2816,38,,,,29384.37,
6328060,08:08:55,08:08:55,2817,39,,,,29790.69,0
6328060,08:09:52,08:09:52,2818,40,,,,29974.28,0
6328060,08:10:50,08:10:50,10662,41,,,,30171.27,0
6328060,08:11:40,08:11:40,6907,42,,,,30299.78,0
6328060,08:13:27,08:13:27,7363,43,,,,30639.78,0
6328060,08:14:12,08:14:12,7538,44,,,,30798.75,0
6328060,08:15:22,08:15:22,2704,45,,,,31042.2,0
6328060,08:16:11,08:16:11,2705,46,,,,31193.73,0
6328060,08:17:42,08:17:42,4573,47,,,,31528.94,0
6328060,08:18:48,08:18:48,4574,48,,,,31771.8,0
6328060,08:21:00,08:21:00,9546,49,,1,,32244.79,
6465020,23:01:00,23:01:00,9943,1,,,1,0,
6465020,23:03:29,23:03:29,2127,2,,,,1876.78,0
6465020,23:04:13,23:04:13,3836,3,,,,2549.87,0
6465020,23:09:00,23:09:00,9487,4,,,,6464.08,
6465020,23:13:31,23:13:31,9520,5,,,,9591,0
6465020,23:17:00,23:17:00,3344,6,,,,12126.31,
6465020,23:20:16,23:20:16,657,7,,,,14705.63,0
6465020,23:26:00,23:26:00,658,8,,,,19109.12,
6465020,23:26:22,23:26:22,2692,9,,,,19295.5,0
6465020,23:26:48,23:26:48,2693,10,,,,19574.21,0
6465020,23:27:37,23:27:37,659,11,,,,20011.48,0
6465020,23:28:04,23:28:04,660,12,,,,20308.7,0
6465020,23:28:34,23:28:34,2694,13,,,,20636.33,0
6465020,23:28:54,23:28:54,2695,14,,,,20823.93,0
6465020,23:29:27,23:29:27,661,15,,,,21093.91,0
6465020,23:29:51,23:29:51,662,16,,,,21317.49,0
6465020,23:30:23,23:30:23,663,17,,,,21604.2,0
6465020,23:31:19,23:31:19,5144,18,,,,21981.04,0
6465020,23:32:03,23:32:03,6998,19,,,,22456.09,0
6465020,23:32:58,23:32:58,597,20,,,,22852.32,0
6465020,23:33:25,23:33:25,598,21,,,,23062.66,0
6465020,23:34:08,23:34:08,599,22,,,,23484.57,0
6465020,23:34:45,23:34:45,7060,23,,,,23777.15,0
6465020,23:35:10,23:35:10,600,24,,,,23951.55,0
6465020,23:36:00,23:36:00,601,25,,,,24351.88,
6465020,23:37:11,23:37:11,603,26,,,,24898.99,0
6465020,23:38:16,23:38:16,7621,27,,,,25548.17,0
6465020,23:39:00,23:39:00,9547,28,,,,25955.55,
6465020,23:40:01,23:40:01,2696,29,,,,26392.14,0
6465020,23:40:35,23:40:35,9539,30,,,,26658.42,0
6465020,23:41:05,23:41:05,9537,31,,,,26976.14,0
6465020,23:41:36,23:41:36,9538,32,,,,27226.95,0
6465020,23:42:13,23:42:13,6902,33,,,,27537.69,0
6465020,23:42:45,23:42:45,7400,34,,,,27806.01,0
6465020,23:42:56,23:42:56,2700,35,,,,27870.91,0
6465020,23:43:23,23:43:23,2701,36,,,,28103.44,0
6465020,23:44:40,23:44:40,10657,37,,,,28762.4,0
6465020,23:46:00,23:46:00,2816,38,,,,29384.37,
6465020,23:47:38,23:47:38,2817,39,,,,29790.69,0
6465020,23:48:28,23:48:28,2818,40,,,,29974.28,0
6465020,23:49:17,23:49:17,10662,41,,,,30171.27,0
6465020,23:50:00,23:50:00,6907,42,,,,30299.78,0
6465020,23:51:31,23:51:31,7363,43,,,,30639.78,0
6465020,23:52:10,23:52:10,7538,44,,,,30798.75,0
6465020,23:53:10,23:53:10,2704,45,,,,31042.2,0
6465020,23:53:52,23:53:52,2705,46,,,,31193.73,0
6465020,23:55:10,23:55:10,4573,47,,,,31528.94,0
6465020,23:56:07,23:56:07,4574,48,,,,31771.8,0
6465020,23:58:00,23:58:00,9546,49,,1,,32244.79,
6465030,23:01:00,23:01:00,9943,1,,,1,0,
6465030,23:03:29,23:03:29,2127,2,,,,1876.78,0
6465030,23:04:13,23:04:13,3836,3,,,,2549.87,0
6465030,23:09:00,23:09:00,9487,4,,,,6464.08,
6465030,23:13:31,23:13:31,9520,5,,,,9591,0
6465030,23:17:00,23:17:00,3344,6,,,,12126.31,
6465030,23:20:16,23:20:16,657,7,,,,14705.63,0
6465030,23:26:00,23:26:00,658,8,,,,19109.12,
6465030,23:26:22,23:26:22,2692,9,,,,19295.5,0
6465030,23:26:48,23:26:48,2693,10,,,,19574.21,0
6465030,23:27:37,23:27:37,659,11,,,,20011.48,0
6465030,23:28:04,23:28:04,660,12,,,,20308.7,0
6465030,23:28:34,23:28:34,2694,13,,,,20636.33,0
6465030,23:28:54,23:28:54,2695,14,,,,20823.93,0
6465030,23:29:27,23:29:27,661,15,,,,21093.91,0
6465030,23:29:51,23:29:51,662,16,,,,21317.49,0
6465030,23:30:23,23:30:23,663,17,,,,21604.2,0
6465030,23:31:19,23:31:19,5144,18,,,,21981.04,0
6465030,23:32:03,23:32:03,6998,19,,,,22456.09,0
6465030,23:32:58,23:32:58,597,20,,,,22852.32,0
6465030,23:33:25,23:33:25,598,21,,,,23062.66,0
6465030,23:34:08,23:34:08,599,22,,,,23484.57,0
6465030,23:34:45,23:34:45,7060,23,,,,23777.15,0
6465030,23:35:10,23:35:10,600,24,,,,23951.55,0
6465030,23:36:00,23:36:00,601,25,,,,24351.88,
6465030,23:37:11,23:37:11,603,26,,,,24898.99,0
6465030,23:38:16,23:38:16,7621,27,,,,25548.17,0
6465030,23:39:00,23:39:00,9547,28,,,,25955.55,
6465030,23:40:01,23:40:01,2696,29,,,,26392.14,0
6465030,23:40:35,23:40:35,9539,30,,,,26658.42,0
6465030,23:41:05,23:41:05,9537,31,,,,26976.14,0
6465030,23:41:36,23:41:36,9538,32,,,,27226.95,0
6465030,23:42:13,23:42:13,6902,33,,,,27537.69,0
6465030,23:42:45,23:42:45,7400,34,,,,27806.01,0
6465030,23:42:56,23:42:56,2700,35,,,,27870.91,0
6465030,23:43:23,23:43:23,2701,36,,,,28103.44,0
6465030,23:44:40,23:44:40,10657,37,,,,28762.4,0
6465030,23:46:00,23:46:00,2816,38,,,,29384.37,
6465030,23:47:38,23:47:38,2817,39,,,,29790.69,0
6465030,23:48:28,23:48:28,2818,40,,,,29974.28,0
6465030,23:49:17,23:49:17,10662,41,,,,30171.27,0
6465030,23:50:00,23:50:00,6907,42,,,,30299.78,0
6465030,23:51:31,23:51:31,7363,43,,,,30639.78,0
6465030,23:52:10,23:52:10,7538,44,,,,30798.75,0
6465030,23:53:10,23:53:10,2704,45,,,,31042.2,0
6465030,23:53:52,23:53:52,2705,46,,,,31193.73,0
6465030,23:55:10,23:55:10,4573,47,,,,31528.94,0
6465030,23:56:07,23:56:07,4574,48,,,,31771.8,0
6465030,23:58:00,23:58:00,9546,49,,1,,32244.79,
6465040,23:01:00,23:01:00,9943,1,,,1,0,
6465040,23:03:29,23:03:29,2127,2,,,,1876.78,0
6465040,23:04:13,23:04:13,3836,3,,,,2549.87,0
6465040,23:09:00,23:09:00,9487,4,,,,6464.08,
6465040,23:13:31,23:13:31,9520,5,,,,9591,0
6465040,23:17:00,23:17:00,3344,6,,,,12126.31,
6465040,23:20:16,23:20:16,657,7,,,,14705.63,0
6465040,23:26:00,23:26:00,658,8,,,,19109.12,
6465040,23:26:22,23:26:22,2692,9,,,,19295.5,0
6465040,23:26:48,23:26:48,2693,10,,,,19574.21,0
6465040,23:27:37,23:27:37,659,11,,,,20011.48,0
6465040,23:28:04,23:28:04,660,12,,,,20308.7,0
6465040,23:28:34,23:28:34,2694,13,,,,20636.33,0
6465040,23:28:54,23:28:54,2695,14,,,,20823.93,0
6465040,23:29:27,23:29:27,661,15,,,,21093.91,0
6465040,23:29:51,23:29:51,662,16,,,,21317.49,0
6465040,23:30:23,23:30:23,663,17,,,,21604.2,0
6465040,23:31:19,23:31:19,5144,18,,,,21981.04,0
6465040,23:32:03,23:32:03,6998,19,,,,22456.09,0
6465040,23:32:58,23:32:58,597,20,,,,22852.32,0
6465040,23:33:25,23:33:25,598,21,,,,23062.66,0
6465040,23:34:08,23:34:08,599,22,,,,23484.57,0
6465040,23:34:45,23:34:45,7060,23,,,,23777.15,0
6465040,23:35:10,23:35:10,600,24,,,,23951.55,0
6465040,23:36:00,23:36:00,601,25,,,,24351.88,
6465040,23:37:11,23:37:11,603,26,,,,24898.99,0
6465040,23:38:16,23:38:16,7621,27,,,,25548.17,0
6465040,23:39:00,23:39:00,9547,28,,,,25955.55,
6465040,23:40:01,23:40:01,2696,29,,,,26392.14,0
6465040,23:40:35,23:40:35,9539,30,,,,26658.42,0
6465040,23:41:05,23:41:05,9537,31,,,,26976.14,0
6465040,23:41:36,23:41:36,9538,32,,,,27226.95,0
6465040,23:42:13,23:42:13,6902,33,,,,27537.69,0
6465040,23:42:45,23:42:45,7400,34,,,,27806.01,0
6465040,23:42:56,23:42:56,2700,35,,,,27870.91,0
6465040,23:43:23,23:43:23,2701,36,,,,28103.44,0
6465040,23:44:40,23:44:40,10657,37,,,,28762.4,0
6465040,23:46:00,23:46:00,2816,38,,,,29384.37,
6465040,23:47:38,23:47:38,2817,39,,,,29790.69,0
6465040,23:48:28,23:48:28,2818,40,,,,29974.28,0
6465040,23:49:17,23:49:17,10662,41,,,,30171.27,0
6465040,23:50:00,23:50:00,6907,42,,,,30299.78,0
6465040,23:51:31,23:51:31,7363,43,,,,30639.78,0
6465040,23:52:10,23:52:10,7538,44,,,,30798.75,0
6465040,23:53:10,23:53:10,2704,45,,,,31042.2,0
6465040,23:53:52,23:53:52,2705,46,,,,31193.73,0
6465040,23:55:10,23:55:10,4573,47,,,,31528.94,0
6465040,23:56:07,23:56:07,4574,48,,,,31771.8,0
6465040,23:58:00,23:58:00,9546,49,,1,,32244.79,
6465050,23:01:00,23:01:00,9943,1,,,1,0,
6465050,23:03:29,23:03:29,2127,2,,,,1876.78,0
6465050,23:04:13,23:04:13,3836,3,,,,2549.87,0
6465050,23:09:00,23:09:00,9487,4,,,,6464.08,
6465050,23:13:31,23:13:31,9520,5,,,,9591,0
6465050,23:17:00,23:17:00,3344,6,,,,12126.31,
6465050,23:20:16,23:20:16,657,7,,,,14705.63,0
6465050,23:26:00,23:26:00,658,8,,,,19109.12,
6465050,23:26:22,23:26:22,2692,9,,,,19295.5,0
6465050,23:26:48,23:26:48,2693,10,,,,19574.21,0
6465050,23:27:37,23:27:37,659,11,,,,20011.48,0
6465050,23:28:04,23:28:04,660,12,,,,20308.7,0
6465050,23:28:34,23:28:34,2694,13,,,,20636.33,0
6465050,23:28:54,23:28:54,2695,14,,,,20823.93,0
6465050,23:29:27,23:29:27,661,15,,,,21093.91,0
6465050,23:29:51,23:29:51,662,16,,,,21317.49,0
6465050,23:30:23,23:30:23,663,17,,,,21604.2,0
6465050,23:31:19,23:31:19,5144,18,,,,21981.04,0
6465050,23:32:03,23:32:03,6998,19,,,,22456.09,0
6465050,23:32:58,23:32:58,597,20,,,,22852.32,0
6465050,23:33:25,23:33:25,598,21,,,,23062.66,0
6465050,23:34:08,23:34:08,599,22,,,,23484.57,0
6465050,23:34:45,23:34:45,7060,23,,,,23777.15,0
6465050,23:35:10,23:35:10,600,24,,,,23951.55,0
6465050,23:36:00,23:36:00,601,25,,,,24351.88,
6465050,23:37:11,23:37:11,603,26,,,,24898.99,0
6465050,23:38:16,23:38:16,7621,27,,,,25548.17,0
6465050,23:39:00,23:39:00,9547,28,,,,25955.55,
6465050,23:40:01,23:40:01,2696,29,,,,26392.14,0
6465050,23:40:35,23:40:35,9539,30,,,,26658.42,0
6465050,23:41:05,23:41:05,9537,31,,,,26976.14,0
6465050,23:41:36,23:41:36,9538,32,,,,27226.95,0
6465050,23:42:13,23:42:13,6902,33,,,,27537.69,0
6465050,23:42:45,23:42:45,7400,34,,,,27806.01,0
6465050,23:42:56,23:42:56,2700,35,,,,27870.91,0
6465050,23:43:23,23:43:23,2701,36,,,,28103.44,0
6465050,23:44:40,23:44:40,10657,37,,,,28762.4,0
6465050,23:46:00,23:46:00,2816,38,,,,29384.37,
6465050,23:47:38,23:47:38,2817,39,,,,29790.69,0
6465050,23:48:28,23:48:28,2818,40,,,,29974.28,0
6465050,23:49:17,23:49:17,10662,41,,,,30171.27,0
6465050,23:50:00,23:50:00,6907,42,,,,30299.78,0
6465050,23:51:31,23:51:31,7363,43,,,,30639.78,0
6465050,23:52:10,23:52:10,7538,44,,,,30798.75,0
6465050,23:53:10,23:53:10,2704,45,,,,31042.2,0
6465050,23:53:52,23:53:52,2705,46,,,,31193.73,0
6465050,23:55:10,23:55:10,4573,47,,,,31528.94,0
6465050,23:56:07,23:56:07,4574,48,,,,31771.8,0
6465050,23:58:00,23:58:00,9546,49,,1,,32244.79,
6465060,23:01:00,23:01:00,9943,1,,,1,0,
6465060,23:03:29,23:03:29,2127,2,,,,1876.78,0
6465060,23:04:13,23:04:13,3836,3,,,,2549.87,0
6465060,23:09:00,23:09:00,9487,4,,,,6464.08,
6465060,23:13:31,23:13:31,9520,5,,,,9591,0
6465060,23:17:00,23:17:00,3344,6,,,,12126.31,
6465060,23:20:16,23:20:16,657,7,,,,14705.63,0
6465060,23:26:00,23:26:00,658,8,,,,19109.12,
6465060,23:26:22,23:26:22,2692,9,,,,19295.5,0
6465060,23:26:48,23:26:48,2693,10,,,,19574.21,0
6465060,23:27:37,23:27:37,659,11,,,,20011.48,0
6465060,23:28:04,23:28:04,660,12,,,,20308.7,0
6465060,23:28:34,23:28:34,2694,13,,,,20636.33,0
6465060,23:28:54,23:28:54,2695,14,,,,20823.93,0
6465060,23:29:27,23:29:27,661,15,,,,21093.91,0
6465060,23:29:51,23:29:51,662,16,,,,21317.49,0
6465060,23:30:23,23:30:23,663,17,,,,21604.2,0
6465060,23:31:19,23:31:19,5144,18,,,,21981.04,0
6465060,23:32:03,23:32:03,6998,19,,,,22456.09,0
6465060,23:32:58,23:32:58,597,20,,,,22852.32,0
6465060,23:33:25,23:33:25,598,21,,,,23062.66,0
6465060,23:34:08,23:34:08,599,22,,,,23484.57,0
6465060,23:34:45,23:34:45,7060,23,,,,23777.15,0
6465060,23:35:10,23:35:10,600,24,,,,23951.55,0
6465060,23:36:00,23:36:00,601,25,,,,24351.88,
6465060,23:37:11,23:37:11,603,26,,,,24898.99,0
6465060,23:38:16,23:38:16,7621,27,,,,25548.17,0
6465060,23:39:00,23:39:00,9547,28,,,,25955.55,
6465060,23:40:01,23:40:01,2696,29,,,,26392.14,0
6465060,23:40:35,23:40:35,9539,30,,,,26658.42,0
6465060,23:41:05,23:41:05,9537,31,,,,26976.14,0
6465060,23:41:36,23:41:36,9538,32,,,,27226.95,0
6465060,23:42:13,23:42:13,6902,33,,,,27537.69,0
6465060,23:42:45,23:42:45,7400,34,,,,27806.01,0
6465060,23:42:56,23:42:56,2700,35,,,,27870.91,0
6465060,23:43:23,23:43:23,2701,36,,,,28103.44,0
6465060,23:44:40,23:44:40,10657,37,,,,28762.4,0
6465060,23:46:00,23:46:00,2816,38,,,,29384.37,
6465060,23:47:38,23:47:38,2817,39,,,,29790.69,0
6465060,23:48:28,23:48:28,2818,40,,,,29974.28,0
6465060,23:49:17,23:49:17,10662,41,,,,30171.27,0
6465060,23:50:00,23:50:00,6907,42,,,,30299.78,0
6465060,23:51:31,23:51:31,7363,43,,,,30639.78,0
6465060,23:52:10,23:52:10,7538,44,,,,30798.75,0
6465060,23:53:10,23:53:10,2704,45,,,,31042.2,0
6465060,23:53:52,23:53:52,2705,46,,,,31193.73,0
6465060,23:55:10,23:55:10,4573,47,,,,31528.94,0
6465060,23:56:07,23:56:07,4574,48,,,,31771.8,0
6465060,23:58:00,23:58:00,9546,49,,1,,32244.79,
6649010,10:20:00,10:20:00,9943,1,,,1,0,
6649010,10:24:02,10:24:02,2127,2,,,,1876.78,0
6649010,10:25:14,10:25:14,3836,3,,,,2549.87,0
6649010,10:33:00,10:33:00,9487,4,,,,6464.08,
6649010,10:38:05,10:38:05,9520,5,,,,9591,0
6649010,10:42:00,10:42:00,3344,6,,,,12126.31,
6649010,10:44:54,10:44:54,657,7,,,,14705.63,0
6649010,10:50:00,10:50:00,658,8,,,,19109.12,
6649010,10:50:20,10:50:20,2692,9,,,,19295.5,0
6649010,10:50:43,10:50:43,2693,10,,,,19574.21,0
6649010,10:51:27,10:51:27,659,11,,,,20011.48,0
6649010,10:51:52,10:51:52,660,12,,,,20308.7,0
6649010,10:52:19,10:52:19,2694,13,,,,20636.33,0
6649010,10:52:37,10:52:37,2695,14,,,,20823.93,0
6649010,10:53:06,10:53:06,661,15,,,,21093.91,0
6649010,10:53:27,10:53:27,662,16,,,,21317.49,0
6649010,10:53:57,10:53:57,663,17,,,,21604.2,0
6649010,10:54:47,10:54:47,5144,18,,,,21981.04,0
6649010,10:55:27,10:55:27,6998,19,,,,22456.09,0
6649010,10:56:16,10:56:16,597,20,,,,22852.32,0
6649010,10:56:40,10:56:40,598,21,,,,23062.66,0
6649010,10:57:19,10:57:19,599,22,,,,23484.57,0
6649010,10:57:52,10:57:52,7060,23,,,,23777.15,0
6649010,10:58:15,10:58:15,600,24,,,,23951.55,0
6649010,10:59:00,10:59:00,601,25,,,,24351.88,
6649010,11:01:22,11:01:22,603,26,,,,24898.99,0
6649010,11:03:33,11:03:33,7621,27,,,,25548.17,0
6649010,11:05:00,11:05:00,9547,28,,,,25955.55,
6649010,11:06:10,11:06:10,2696,29,,,,26392.14,0
6649010,11:06:48,11:06:48,9539,30,,,,26658.42,0
6649010,11:07:22,11:07:22,9537,31,,,,26976.14,0
6649010,11:07:59,11:07:59,9538,32,,,,27226.95,0
6649010,11:08:40,11:08:40,6902,33,,,,27537.69,0
6649010,11:09:17,11:09:17,7400,34,,,,27806.01,0
6649010,11:09:30,11:09:30,2700,35,,,,27870.91,0
6649010,11:10:00,11:10:00,2701,36,,,,28103.44,0
6649010,11:11:28,11:11:28,10657,37,,,,28762.4,0
6649010,11:13:00,11:13:00,2816,38,,,,29384.37,
6649010,11:14:22,11:14:22,2817,39,,,,29790.69,0
6649010,11:15:03,11:15:03,2818,40,,,,29974.28,0
6649010,11:15:44,11:15:44,10662,41,,,,30171.27,0
6649010,11:16:20,11:16:20,6907,42,,,,30299.78,0
6649010,11:17:36,11:17:36,7363,43,,,,30639.78,0
6649010,11:18:08,11:18:08,7538,44,,,,30798.75,0
6649010,11:18:58,11:18:58,2704,45,,,,31042.2,0
6649010,11:19:34,11:19:34,2705,46,,,,31193.73,0
6649010,11:20:38,11:20:38,4573,47,,,,31528.94,0
6649010,11:21:25,11:21:25,4574,48,,,,31771.8,0
6649010,11:23:00,11:23:00,9546,49,,1,,32244.79,
6649080,10:20:00,10:20:00,9943,1,,,1,0,
6649080,10:24:02,10:24:02,2127,2,,,,1876.78,0
6649080,10:25:14,10:25:14,3836,3,,,,2549.87,0
6649080,10:33:00,10:33:00,9487,4,,,,6464.08,
6649080,10:38:05,10:38:05,9520,5,,,,9591,0
6649080,10:42:00,10:42:00,3344,6,,,,12126.31,
6649080,10:44:54,10:44:54,657,7,,,,14705.63,0
6649080,10:50:00,10:50:00,658,8,,,,19109.12,
6649080,10:50:20,10:50:20,2692,9,,,,19295.5,0
6649080,10:50:43,10:50:43,2693,10,,,,19574.21,0
6649080,10:51:27,10:51:27,659,11,,,,20011.48,0
6649080,10:51:52,10:51:52,660,12,,,,20308.7,0
6649080,10:52:19,10:52:19,2694,13,,,,20636.33,0
6649080,10:52:37,10:52:37,2695,14,,,,20823.93,0
6649080,10:53:06,10:53:06,661,15,,,,21093.91,0
6649080,10:53:27,10:53:27,662,16,,,,21317.49,0
6649080,10:53:57,10:53:57,663,17,,,,21604.2,0
6649080,10:54:47,10:54:47,5144,18,,,,21981.04,0
6649080,10:55:27,10:55:27,6998,19,,,,22456.09,0
6649080,10:56:16,10:56:16,597,20,,,,22852.32,0
6649080,10:56:40,10:56:40,598,21,,,,23062.66,0
6649080,10:57:19,10:57:19,599,22,,,,23484.57,0
6649080,10:57:52,10:57:52,7060,23,,,,23777.15,0
6649080,10:58:15,10:58:15,600,24,,,,23951.55,0
6649080,10:59:00,10:59:00,601,25,,,,24351.88,
6649080,11:01:22,11:01:22,603,26,,,,24898.99,0
6649080,11:03:33,11:03:33,7621,27,,,,25548.17,0
6649080,11:05:00,11:05:00,9547,28,,,,25955.55,
6649080,11:06:10,11:06:10,2696,29,,,,26392.14,0
6649080,11:06:48,11:06:48,9539,30,,,,26658.42,0
6649080,11:07:22,11:07:22,9537,31,,,,26976.14,0
6649080,11:07:59,11:07:59,9538,32,,,,27226.95,0
6649080,11:08:40,11:08:40,6902,33,,,,27537.69,0
6649080,11:09:17,11:09:17,7400,34,,,,27806.01,0
6649080,11:09:30,11:09:30,2700,35,,,,27870.91,0
6649080,11:10:00,11:10:00,2701,36,,,,28103.44,0
6649080,11:11:28,11:11:28,10657,37,,,,28762.4,0
6649080,11:13:00,11:13:00,2816,38,,,,29384.37,
6649080,11:14:22,11:14:22,2817,39,,,,29790.69,0
6649080,11:15:03,11:15:03,2818,40,,,,29974.28,0
6649080,11:15:44,11:15:44,10662,41,,,,30171.27,0
6649080,11:16:20,11:16:20,6907,42,,,,30299.78,0
6649080,11:17:36,11:17:36,7363,43,,,,30639.78,0
6649080,11:18:08,11:18:08,7538,44,,,,30798.75,0
6649080,11:18:58,11:18:58,2704,45,,,,31042.2,0
6649080,11:19:34,11:19:34,2705,46,,,,31193.73,0
6649080,11:20:38,11:20:38,4573,47,,,,31528.94,0
6649080,11:21:25,11:21:25,4574,48,,,,31771.8,0
6649080,11:23:00,11:23:00,9546,49,,1,,32244.79,
6649090,10:20:00,10:20:00,9943,1,,,1,0,
6649090,10:24:02,10:24:02,2127,2,,,,1876.78,0
6649090,10:25:14,10:25:14,3836,3,,,,2549.87,0
6649090,10:33:00,10:33:00,9487,4,,,,6464.08,
6649090,10:38:05,10:38:05,9520,5,,,,9591,0
6649090,10:42:00,10:42:00,3344,6,,,,12126.31,
6649090,10:44:54,10:44:54,657,7,,,,14705.63,0
6649090,10:50:00,10:50:00,658,8,,,,19109.12,
6649090,10:50:20,10:50:20,2692,9,,,,19295.5,0
6649090,10:50:43,10:50:43,2693,10,,,,19574.21,0
6649090,10:51:27,10:51:27,659,11,,,,20011.48,0
6649090,10:51:52,10:51:52,660,12,,,,20308.7,0
6649090,10:52:19,10:52:19,2694,13,,,,20636.33,0
6649090,10:52:37,10:52:37,2695,14,,,,20823.93,0
6649090,10:53:06,10:53:06,661,15,,,,21093.91,0
6649090,10:53:27,10:53:27,662,16,,,,21317.49,0
6649090,10:53:57,10:53:57,663,17,,,,21604.2,0
6649090,10:54:47,10:54:47,5144,18,,,,21981.04,0
6649090,10:55:27,10:55:27,6998,19,,,,22456.09,0
6649090,10:56:16,10:56:16,597,20,,,,22852.32,0
6649090,10:56:40,10:56:40,598,21,,,,23062.66,0
6649090,10:57:19,10:57:19,599,22,,,,23484.57,0
6649090,10:57:52,10:57:52,7060,23,,,,23777.15,0
6649090,10:58:15,10:58:15,600,24,,,,23951.55,0
6649090,10:59:00,10:59:00,601,25,,,,24351.88,
6649090,11:01:22,11:01:22,603,26,,,,24898.99,0
6649090,11:03:33,11:03:33,7621,27,,,,25548.17,0
6649090,11:05:00,11:05:00,9547,28,,,,25955.55,
6649090,11:06:10,11:06:10,2696,29,,,,26392.14,0
6649090,11:06:48,11:06:48,9539,30,,,,26658.42,0
6649090,11:07:22,11:07:22,9537,31,,,,26976.14,0
6649090,11:07:59,11:07:59,9538,32,,,,27226.95,0
6649090,11:08:40,11:08:40,6902,33,,,,27537.69,0
6649090,11:09:17,11:09:17,7400,34,,,,27806.01,0
6649090,11:09:30,11:09:30,2700,35,,,,27870.91,0
6649090,11:10:00,11:10:00,2701,36,,,,28103.44,0
6649090,11:11:28,11:11:28,10657,37,,,,28762.4,0
6649090,11:13:00,11:13:00,2816,38,,,,29384.37,
6649090,11:14:22,11:14:22,2817,39,,,,29790.69,0
6649090,11:15:03,11:15:03,2818,40,,,,29974.28,0
6649090,11:15:44,11:15:44,10662,41,,,,30171.27,0
6649090,11:16:20,11:16:20,6907,42,,,,30299.78,0
6649090,11:17:36,11:17:36,7363,43,,,,30639.78,0
6649090,11:18:08,11:18:08,7538,44,,,,30798.75,0
6649090,11:18:58,11:18:58,2704,45,,,,31042.2,0
6649090,11:19:34,11:19:34,2705,46,,,,31193.73,0
6649090,11:20:38,11:20:38,4573,47,,,,31528.94,0
6649090,11:21:25,11:21:25,4574,48,,,,31771.8,0
6649090,11:23:00,11:23:00,9546,49,,1,,32244.79,
6696020,05:31:00,05:31:00,9943,1,,,1,0,
6696020,05:34:47,05:34:47,2127,2,,,,1876.78,0
6696020,05:37:00,05:37:00,2514,3,,,,2888.18,
6696020,05:45:52,05:45:52,160,4,,,,6509.04,0
6696020,05:48:00,05:48:00,10161,5,,,,7458.3,
6696020,05:53:02,05:53:02,9520,6,,,,10641.64,0
6696020,05:57:00,05:57:00,3344,7,,,,13176.95,
6696020,05:59:54,05:59:54,657,8,,,,15756.27,0
6696020,06:05:00,06:05:00,658,9,,,,20159.76,
6696020,06:05:22,06:05:22,2692,10,,,,20346.14,0
6696020,06:05:48,06:05:48,2693,11,,,,20624.85,0
6696020,06:06:37,06:06:37,659,12,,,,21062.12,0
6696020,06:07:04,06:07:04,660,13,,,,21359.34,0
6696020,06:07:34,06:07:34,2694,14,,,,21686.97,0
6696020,06:07:54,06:07:54,2695,15,,,,21874.57,0
6696020,06:08:27,06:08:27,661,16,,,,22144.55,0
6696020,06:08:51,06:08:51,662,17,,,,22368.13,0
6696020,06:09:23,06:09:23,663,18,,,,22654.84,0
6696020,06:10:19,06:10:19,5144,19,,,,23031.68,0
6696020,06:11:03,06:11:03,6998,20,,,,23506.73,0
6696020,06:11:58,06:11:58,597,21,,,,23902.96,0
6696020,06:12:25,06:12:25,598,22,,,,24113.3,0
6696020,06:13:08,06:13:08,599,23,,,,24535.21,0
6696020,06:13:45,06:13:45,7060,24,,,,24827.79,0
6696020,06:14:10,06:14:10,600,25,,,,25002.19,0
6696020,06:15:00,06:15:00,601,26,,,,25402.52,
6696020,06:16:35,06:16:35,603,27,,,,25949.63,0
6696020,06:18:02,06:18:02,7621,28,,,,26600.15,0
6696020,06:19:00,06:19:00,9547,29,,,,27003.66,
6696020,06:19:44,06:19:44,2696,30,,,,27440.25,0
6696020,06:20:04,06:20:04,9539,31,,,,27702.65,0
6696020,06:20:26,06:20:26,9537,32,,,,28018.59,0
6696020,06:20:49,06:20:49,9538,33,,,,28280.27,0
6696020,06:21:19,06:21:19,6902,34,,,,28580.86,0
6696020,06:21:44,06:21:44,7400,35,,,,28857.99,0
6696020,06:21:53,06:21:53,2700,36,,,,28937.22,0
6696020,06:22:26,06:22:26,2701,37,,,,29174.71,0
6696020,06:23:42,06:23:42,10657,38,,,,29840.55,0
6696020,06:25:00,06:25:00,2816,39,,,,30480.18,
6696020,06:26:28,06:26:28,2817,40,,,,30899.55,0
6696020,06:27:34,06:27:34,2818,41,,,,31100.8,0
6696020,06:28:30,06:28:30,10662,42,,,,31318.27,0
6696020,06:29:14,06:29:14,6907,43,,,,31458.08,0
6696020,06:30:58,06:30:58,7363,44,,,,31808.95,0
6696020,06:31:39,06:31:39,7538,45,,,,31980.07,0
6696020,06:32:29,06:32:29,2704,46,,,,32231.82,0
6696020,06:33:01,06:33:01,2705,47,,,,32384.7,0
6696020,06:34:19,06:34:19,4573,48,,,,32718.24,0
6696020,06:35:22,06:35:22,4574,49,,,,32962.21,0
6696020,06:37:00,06:37:00,9546,50,,1,,33433.18,
6696030,05:31:00,05:31:00,9943,1,,,1,0,
6696030,05:34:47,05:34:47,2127,2,,,,1876.78,0
6696030,05:37:00,05:37:00,2514,3,,,,2888.18,
6696030,05:45:52,05:45:52,160,4,,,,6509.04,0
6696030,05:48:00,05:48:00,10161,5,,,,7458.3,
6696030,05:53:02,05:53:02,9520,6,,,,10641.64,0
6696030,05:57:00,05:57:00,3344,7,,,,13176.95,
6696030,05:59:54,05:59:54,657,8,,,,15756.27,0
6696030,06:05:00,06:05:00,658,9,,,,20159.76,
6696030,06:05:22,06:05:22,2692,10,,,,20346.14,0
6696030,06:05:48,06:05:48,2693,11,,,,20624.85,0
6696030,06:06:37,06:06:37,659,12,,,,21062.12,0
6696030,06:07:04,06:07:04,660,13,,,,21359.34,0
6696030,06:07:34,06:07:34,2694,14,,,,21686.97,0
6696030,06:07:54,06:07:54,2695,15,,,,21874.57,0
6696030,06:08:27,06:08:27,661,16,,,,22144.55,0
6696030,06:08:51,06:08:51,662,17,,,,22368.13,0
6696030,06:09:23,06:09:23,663,18,,,,22654.84,0
6696030,06:10:19,06:10:19,5144,19,,,,23031.68,0
6696030,06:11:03,06:11:03,6998,20,,,,23506.73,0
6696030,06:11:58,06:11:58,597,21,,,,23902.96,0
6696030,06:12:25,06:12:25,598,22,,,,24113.3,0
6696030,06:13:08,06:13:08,599,23,,,,24535.21,0
6696030,06:13:45,06:13:45,7060,24,,,,24827.79,0
6696030,06:14:10,06:14:10,600,25,,,,25002.19,0
6696030,06:15:00,06:15:00,601,26,,,,25402.52,
6696030,06:16:35,06:16:35,603,27,,,,25949.63,0
6696030,06:18:02,06:18:02,7621,28,,,,26600.15,0
6696030,06:19:00,06:19:00,9547,29,,,,27003.66,
6696030,06:19:44,06:19:44,2696,30,,,,27440.25,0
6696030,06:20:04,06:20:04,9539,31,,,,27702.65,0
6696030,06:20:26,06:20:26,9537,32,,,,28018.59,0
6696030,06:20:49,06:20:49,9538,33,,,,28280.27,0
6696030,06:21:19,06:21:19,6902,34,,,,28580.86,0
6696030,06:21:44,06:21:44,7400,35,,,,28857.99,0
6696030,06:21:53,06:21:53,2700,36,,,,28937.22,0
6696030,06:22:26,06:22:26,2701,37,,,,29174.71,0
6696030,06:23:42,06:23:42,10657,38,,,,29840.55,0
6696030,06:25:00,06:25:00,2816,39,,,,30480.18,
6696030,06:26:28,06:26:28,2817,40,,,,30899.55,0
6696030,06:27:34,06:27:34,2818,41,,,,31100.8,0
6696030,06:28:30,06:28:30,10662,42,,,,31318.27,0
6696030,06:29:14,06:29:14,6907,43,,,,31458.08,0
6696030,06:30:58,06:30:58,7363,44,,,,31808.95,0
6696030,06:31:39,06:31:39,7538,45,,,,31980.07,0
6696030,06:32:29,06:32:29,2704,46,,,,32231.82,0
6696030,06:33:01,06:33:01,2705,47,,,,32384.7,0
6696030,06:34:19,06:34:19,4573,48,,,,32718.24,0
6696030,06:35:22,06:35:22,4574,49,,,,32962.21,0
6696030,06:37:00,06:37:00,9546,50,,1,,33433.18,
6696040,05:31:00,05:31:00,9943,1,,,1,0,
6696040,05:34:47,05:34:47,2127,2,,,,1876.78,0
6696040,05:37:00,05:37:00,2514,3,,,,2888.18,
6696040,05:45:52,05:45:52,160,4,,,,6509.04,0
6696040,05:48:00,05:48:00,10161,5,,,,7458.3,
6696040,05:53:02,05:53:02,9520,6,,,,10641.64,0
6696040,05:57:00,05:57:00,3344,7,,,,13176.95,
6696040,05:59:54,05:59:54,657,8,,,,15756.27,0
6696040,06:05:00,06:05:00,658,9,,,,20159.76,
6696040,06:05:22,06:05:22,2692,10,,,,20346.14,0
6696040,06:05:48,06:05:48,2693,11,,,,20624.85,0
6696040,06:06:37,06:06:37,659,12,,,,21062.12,0
6696040,06:07:04,06:07:04,660,13,,,,21359.34,0
6696040,06:07:34,06:07:34,2694,14,,,,21686.97,0
6696040,06:07:54,06:07:54,2695,15,,,,21874.57,0
6696040,06:08:27,06:08:27,661,16,,,,22144.55,0
6696040,06:08:51,06:08:51,662,17,,,,22368.13,0
6696040,06:09:23,06:09:23,663,18,,,,22654.84,0
6696040,06:10:19,06:10:19,5144,19,,,,23031.68,0
6696040,06:11:03,06:11:03,6998,20,,,,23506.73,0
6696040,06:11:58,06:11:58,597,21,,,,23902.96,0
6696040,06:12:25,06:12:25,598,22,,,,24113.3,0
6696040,06:13:08,06:13:08,599,23,,,,24535.21,0
6696040,06:13:45,06:13:45,7060,24,,,,24827.79,0
6696040,06:14:10,06:14:10,600,25,,,,25002.19,0
6696040,06:15:00,06:15:00,601,26,,,,25402.52,
6696040,06:16:35,06:16:35,603,27,,,,25949.63,0
6696040,06:18:02,06:18:02,7621,28,,,,26600.15,0
6696040,06:19:00,06:19:00,9547,29,,,,27003.66,
6696040,06:19:44,06:19:44,2696,30,,,,27440.25,0
6696040,06:20:04,06:20:04,9539,31,,,,27702.65,0
6696040,06:20:26,06:20:26,9537,32,,,,28018.59,0
6696040,06:20:49,06:20:49,9538,33,,,,28280.27,0
6696040,06:21:19,06:21:19,6902,34,,,,28580.86,0
6696040,06:21:44,06:21:44,7400,35,,,,28857.99,0
6696040,06:21:53,06:21:53,2700,36,,,,28937.22,0
6696040,06:22:26,06:22:26,2701,37,,,,29174.71,0
6696040,06:23:42,06:23:42,10657,38,,,,29840.55,0
6696040,06:25:00,06:25:00,2816,39,,,,30480.18,
6696040,06:26:28,06:26:28,2817,40,,,,30899.55,0
6696040,06:27:34,06:27:34,2818,41,,,,31100.8,0
6696040,06:28:30,06:28:30,10662,42,,,,31318.27,0
6696040,06:29:14,06:29:14,6907,43,,,,31458.08,0
6696040,06:30:58,06:30:58,7363,44,,,,31808.95,0
6696040,06:31:39,06:31:39,7538,45,,,,31980.07,0
6696040,06:32:29,06:32:29,2704,46,,,,32231.82,0
6696040,06:33:01,06:33:01,2705,47,,,,32384.7,0
6696040,06:34:19,06:34:19,4573,48,,,,32718.24,0
6696040,06:35:22,06:35:22,4574,49,,,,32962.21,0
6696040,06:37:00,06:37:00,9546,50,,1,,33433.18,
6696050,05:31:00,05:31:00,9943,1,,,1,0,
6696050,05:34:47,05:34:47,2127,2,,,,1876.78,0
6696050,05:37:00,05:37:00,2514,3,,,,2888.18,
6696050,05:45:52,05:45:52,160,4,,,,6509.04,0
6696050,05:48:00,05:48:00,10161,5,,,,7458.3,
6696050,05:53:02,05:53:02,9520,6,,,,10641.64,0
6696050,05:57:00,05:57:00,3344,7,,,,13176.95,
6696050,05:59:54,05:59:54,657,8,,,,15756.27,0
6696050,06:05:00,06:05:00,658,9,,,,20159.76,
6696050,06:05:22,06:05:22,2692,10,,,,20346.14,0
6696050,06:05:48,06:05:48,2693,11,,,,20624.85,0
6696050,06:06:37,06:06:37,659,12,,,,21062.12,0
6696050,06:07:04,06:07:04,660,13,,,,21359.34,0
6696050,06:07:34,06:07:34,2694,14,,,,21686.97,0
6696050,06:07:54,06:07:54,2695,15,,,,21874.57,0
6696050,06:08:27,06:08:27,661,16,,,,22144.55,0
6696050,06:08:51,06:08:51,662,17,,,,22368.13,0
6696050,06:09:23,06:09:23,663,18,,,,22654.84,0
6696050,06:10:19,06:10:19,5144,19,,,,23031.68,0
6696050,06:11:03,06:11:03,6998,20,,,,23506.73,0
6696050,06:11:58,06:11:58,597,21,,,,23902.96,0
6696050,06:12:25,06:12:25,598,22,,,,24113.3,0
6696050,06:13:08,06:13:08,599,23,,,,24535.21,0
6696050,06:13:45,06:13:45,7060,24,,,,24827.79,0
6696050,06:14:10,06:14:10,600,25,,,,25002.19,0
6696050,06:15:00,06:15:00,601,26,,,,25402.52,
6696050,06:16:35,06:16:35,603,27,,,,25949.63,0
6696050,06:18:02,06:18:02,7621,28,,,,26600.15,0
6696050,06:19:00,06:19:00,9547,29,,,,27003.66,
6696050,06:19:44,06:19:44,2696,30,,,,27440.25,0
6696050,06:20:04,06:20:04,9539,31,,,,27702.65,0
6696050,06:20:26,06:20:26,9537,32,,,,28018.59,0
6696050,06:20:49,06:20:49,9538,33,,,,28280.27,0
6696050,06:21:19,06:21:19,6902,34,,,,28580.86,0
6696050,06:21:44,06:21:44,7400,35,,,,28857.99,0
6696050,06:21:53,06:21:53,2700,36,,,,28937.22,0
6696050,06:22:26,06:22:26,2701,37,,,,29174.71,0
6696050,06:23:42,06:23:42,10657,38,,,,29840.55,0
6696050,06:25:00,06:25:00,2816,39,,,,30480.18,
6696050,06:26:28,06:26:28,2817,40,,,,30899.55,0
6696050,06:27:34,06:27:34,2818,41,,,,31100.8,0
6696050,06:28:30,06:28:30,10662,42,,,,31318.27,0
6696050,06:29:14,06:29:14,6907,43,,,,31458.08,0
6696050,06:30:58,06:30:58,7363,44,,,,31808.95,0
6696050,06:31:39,06:31:39,7538,45,,,,31980.07,0
6696050,06:32:29,06:32:29,2704,46,,,,32231.82,0
6696050,06:33:01,06:33:01,2705,47,,,,32384.7,0
6696050,06:34:19,06:34:19,4573,48,,,,32718.24,0
6696050,06:35:22,06:35:22,4574,49,,,,32962.21,0
6696050,06:37:00,06:37:00,9546,50,,1,,33433.18,
6696060,05:31:00,05:31:00,9943,1,,,1,0,
6696060,05:34:47,05:34:47,2127,2,,,,1876.78,0
6696060,05:37:00,05:37:00,2514,3,,,,2888.18,
6696060,05:45:52,05:45:52,160,4,,,,6509.04,0
6696060,05:48:00,05:48:00,10161,5,,,,7458.3,
6696060,05:53:02,05:53:02,9520,6,,,,10641.64,0
6696060,05:57:00,05:57:00,3344,7,,,,13176.95,
6696060,05:59:54,05:59:54,657,8,,,,15756.27,0
6696060,06:05:00,06:05:00,658,9,,,,20159.76,
6696060,06:05:22,06:05:22,2692,10,,,,20346.14,0
6696060,06:05:48,06:05:48,2693,11,,,,20624.85,0
6696060,06:06:37,06:06:37,659,12,,,,21062.12,0
6696060,06:07:04,06:07:04,660,13,,,,21359.34,0
6696060,06:07:34,06:07:34,2694,14,,,,21686.97,0
6696060,06:07:54,06:07:54,2695,15,,,,21874.57,0
6696060,06:08:27,06:08:27,661,16,,,,22144.55,0
6696060,06:08:51,06:08:51,662,17,,,,22368.13,0
6696060,06:09:23,06:09:23,663,18,,,,22654.84,0
6696060,06:10:19,06:10:19,5144,19,,,,23031.68,0
6696060,06:11:03,06:11:03,6998,20,,,,23506.73,0
6696060,06:11:58,06:11:58,597,21,,,,23902.96,0
6696060,06:12:25,06:12:25,598,22,,,,24113.3,0
6696060,06:13:08,06:13:08,599,23,,,,24535.21,0
6696060,06:13:45,06:13:45,7060,24,,,,24827.79,0
6696060,06:14:10,06:14:10,600,25,,,,25002.19,0
6696060,06:15:00,06:15:00,601,26,,,,25402.52,
6696060,06:16:35,06:16:35,603,27,,,,25949.63,0
6696060,06:18:02,06:18:02,7621,28,,,,26600.15,0
6696060,06:19:00,06:19:00,9547,29,,,,27003.66,
6696060,06:19:44,06:19:44,2696,30,,,,27440.25,0
6696060,06:20:04,06:20:04,9539,31,,,,27702.65,0
6696060,06:20:26,06:20:26,9537,32,,,,28018.59,0
6696060,06:20:49,06:20:49,9538,33,,,,28280.27,0
6696060,06:21:19,06:21:19,6902,34,,,,28580.86,0
6696060,06:21:44,06:21:44,7400,35,,,,28857.99,0
6696060,06:21:53,06:21:53,2700,36,,,,28937.22,0
6696060,06:22:26,06:22:26,2701,37,,,,29174.71,0
6696060,06:23:42,06:23:42,10657,38,,,,29840.55,0
6696060,06:25:00,06:25:00,2816,39,,,,30480.18,
6696060,06:26:28,06:26:28,2817,40,,,,30899.55,0
6696060,06:27:34,06:27:34,2818,41,,,,31100.8,0
6696060,06:28:30,06:28:30,10662,42,,,,31318.27,0
6696060,06:29:14,06:29:14,6907,43,,,,31458.08,0
6696060,06:30:58,06:30:58,7363,44,,,,31808.95,0
6696060,06:31:39,06:31:39,7538,45,,,,31980.07,0
6696060,06:32:29,06:32:29,2704,46,,,,32231.82,0
6696060,06:33:01,06:33:01,2705,47,,,,32384.7,0
6696060,06:34:19,06:34:19,4573,48,,,,32718.24,0
6696060,06:35:22,06:35:22,4574,49,,,,32962.21,0
6696060,06:37:00,06:37:00,9546,50,,1,,33433.18,
670020,16:31:00,16:31:00,9943,1,,,1,0,
670020,16:33:47,16:33:47,2127,2,,,,1876.78,0
670020,16:34:37,16:34:37,3836,3,,,,2549.87,0
670020,16:40:00,16:40:00,9487,4,,,,6464.08,
670020,16:45:39,16:45:39,9520,5,,,,9591,0
670020,16:50:00,16:50:00,3344,6,,,,12126.31,
670020,16:53:16,16:53:16,657,7,,,,14705.63,0
670020,16:59:00,16:59:00,658,8,,,,19109.12,
670020,16:59:31,16:59:31,2692,9,,,,19295.5,0
670020,17:00:08,17:00:08,2693,10,,,,19574.21,0
670020,17:01:17,17:01:17,659,11,,,,20011.48,0
670020,17:01:56,17:01:56,660,12,,,,20308.7,0
670020,17:02:39,17:02:39,2694,13,,,,20636.33,0
670020,17:03:07,17:03:07,2695,14,,,,20823.93,0
670020,17:03:53,17:03:53,661,15,,,,21093.91,0
670020,17:04:27,17:04:27,662,16,,,,21317.49,0
670020,17:05:13,17:05:13,663,17,,,,21604.2,0
670020,17:06:45,17:06:45,2713,18,,,,22362.73,0
670020,17:07:37,17:07:37,2714,19,,,,22758.91,0
670020,17:08:44,17:08:44,603,20,,,,23324.1,0
670020,17:10:06,17:10:06,7621,21,,,,23974.62,0
670020,17:11:00,17:11:00,9547,22,,,,24378.13,
670020,17:11:52,17:11:52,2696,23,,,,24814.72,0
670020,17:12:14,17:12:14,9539,24,,,,25077.12,0
670020,17:12:40,17:12:40,9537,25,,,,25393.06,0
670020,17:13:07,17:13:07,9538,26,,,,25654.74,0
670020,17:13:42,17:13:42,6902,27,,,,25955.33,0
670020,17:14:12,17:14:12,7400,28,,,,26232.46,0
670020,17:14:22,17:14:22,2700,29,,,,26311.69,0
670020,17:15:00,17:15:00,2701,30,,,,26549.18,0
670020,17:16:29,17:16:29,10657,31,,,,27215.02,0
670020,17:18:00,17:18:00,2816,32,,,,27854.65,
670020,17:20:00,17:20:00,2817,33,,,,28274.02,0
670020,17:21:30,17:21:30,2818,34,,,,28475.27,0
670020,17:22:47,17:22:47,10662,35,,,,28692.74,0
670020,17:23:47,17:23:47,6907,36,,,,28832.55,0
670020,17:26:08,17:26:08,7363,37,,,,29183.42,0
670020,17:27:04,17:27:04,7538,38,,,,29354.54,0
670020,17:28:12,17:28:12,2704,39,,,,29609.05,0
670020,17:29:04,17:29:04,2705,40,,,,29768.51,0
670020,17:30:34,17:30:34,4573,41,,,,30098.44,0
670020,17:31:51,17:31:51,4574,42,,,,30343.88,0
670020,17:34:00,17:34:00,9546,43,,1,,30814.56,
670030,16:31:00,16:31:00,9943,1,,,1,0,
670030,16:33:47,16:33:47,2127,2,,,,1876.78,0
670030,16:34:37,16:34:37,3836,3,,,,2549.87,0
670030,16:40:00,16:40:00,9487,4,,,,6464.08,
670030,16:45:39,16:45:39,9520,5,,,,9591,0
670030,16:50:00,16:50:00,3344,6,,,,12126.31,
670030,16:53:16,16:53:16,657,7,,,,14705.63,0
670030,16:59:00,16:59:00,658,8,,,,19109.12,
670030,16:59:31,16:59:31,2692,9,,,,19295.5,0
670030,17:00:08,17:00:08,2693,10,,,,19574.21,0
670030,17:01:17,17:01:17,659,11,,,,20011.48,0
670030,17:01:56,17:01:56,660,12,,,,20308.7,0
670030,17:02:39,17:02:39,2694,13,,,,20636.33,0
670030,17:03:07,17:03:07,2695,14,,,,20823.93,0
670030,17:03:53,17:03:53,661,15,,,,21093.91,0
670030,17:04:27,17:04:27,662,16,,,,21317.49,0
670030,17:05:13,17:05:13,663,17,,,,21604.2,0
670030,17:06:45,17:06:45,2713,18,,,,22362.73,0
670030,17:07:37,17:07:37,2714,19,,,,22758.91,0
670030,17:08:44,17:08:44,603,20,,,,23324.1,0
670030,17:10:06,17:10:06,7621,21,,,,23974.62,0
670030,17:11:00,17:11:00,9547,22,,,,24378.13,
670030,17:11:52,17:11:52,2696,23,,,,24814.72,0
670030,17:12:14,17:12:14,9539,24,,,,25077.12,0
670030,17:12:40,17:12:40,9537,25,,,,25393.06,0
670030,17:13:07,17:13:07,9538,26,,,,25654.74,0
670030,17:13:42,17:13:42,6902,27,,,,25955.33,0
670030,17:14:12,17:14:12,7400,28,,,,26232.46,0
670030,17:14:22,17:14:22,2700,29,,,,26311.69,0
670030,17:15:00,17:15:00,2701,30,,,,26549.18,0
670030,17:16:29,17:16:29,10657,31,,,,27215.02,0
670030,17:18:00,17:18:00,2816,32,,,,27854.65,
670030,17:20:00,17:20:00,2817,33,,,,28274.02,0
670030,17:21:30,17:21:30,2818,34,,,,28475.27,0
670030,17:22:47,17:22:47,10662,35,,,,28692.74,0
670030,17:23:47,17:23:47,6907,36,,,,28832.55,0
670030,17:26:08,17:26:08,7363,37,,,,29183.42,0
670030,17:27:04,17:27:04,7538,38,,,,29354.54,0
670030,17:28:12,17:28:12,2704,39,,,,29609.05,0
670030,17:29:04,17:29:04,2705,40,,,,29768.51,0
670030,17:30:34,17:30:34,4573,41,,,,30098.44,0
670030,17:31:51,17:31:51,4574,42,,,,30343.88,0
670030,17:34:00,17:34:00,9546,43,,1,,30814.56,
670040,16:31:00,16:31:00,9943,1,,,1,0,
670040,16:33:47,16:33:47,2127,2,,,,1876.78,0
670040,16:34:37,16:34:37,3836,3,,,,2549.87,0
670040,16:40:00,16:40:00,9487,4,,,,6464.08,
670040,16:45:39,16:45:39,9520,5,,,,9591,0
670040,16:50:00,16:50:00,3344,6,,,,12126.31,
670040,16:53:16,16:53:16,657,7,,,,14705.63,0
670040,16:59:00,16:59:00,658,8,,,,19109.12,
670040,16:59:31,16:59:31,2692,9,,,,19295.5,0
670040,17:00:08,17:00:08,2693,10,,,,19574.21,0
670040,17:01:17,17:01:17,659,11,,,,20011.48,0
670040,17:01:56,17:01:56,660,12,,,,20308.7,0
670040,17:02:39,17:02:39,2694,13,,,,20636.33,0
670040,17:03:07,17:03:07,2695,14,,,,20823.93,0
670040,17:03:53,17:03:53,661,15,,,,21093.91,0
670040,17:04:27,17:04:27,662,16,,,,21317.49,0
670040,17:05:13,17:05:13,663,17,,,,21604.2,0
670040,17:06:45,17:06:45,2713,18,,,,22362.73,0
670040,17:07:37,17:07:37,2714,19,,,,22758.91,0
670040,17:08:44,17:08:44,603,20,,,,23324.1,0
670040,17:10:06,17:10:06,7621,21,,,,23974.62,0
670040,17:11:00,17:11:00,9547,22,,,,24378.13,
670040,17:11:52,17:11:52,2696,23,,,,24814.72,0
670040,17:12:14,17:12:14,9539,24,,,,25077.12,0
670040,17:12:40,17:12:40,9537,25,,,,25393.06,0
670040,17:13:07,17:13:07,9538,26,,,,25654.74,0
670040,17:13:42,17:13:42,6902,27,,,,25955.33,0
670040,17:14:12,17:14:12,7400,28,,,,26232.46,0
670040,17:14:22,17:14:22,2700,29,,,,26311.69,0
670040,17:15:00,17:15:00,2701,30,,,,26549.18,0
670040,17:16:29,17:16:29,10657,31,,,,27215.02,0
670040,17:18:00,17:18:00,2816,32,,,,27854.65,
670040,17:20:00,17:20:00,2817,33,,,,28274.02,0
670040,17:21:30,17:21:30,2818,34,,,,28475.27,0
670040,17:22:47,17:22:47,10662,35,,,,28692.74,0
670040,17:23:47,17:23:47,6907,36,,,,28832.55,0
670040,17:26:08,17:26:08,7363,37,,,,29183.42,0
670040,17:27:04,17:27:04,7538,38,,,,29354.54,0
670040,17:28:12,17:28:12,2704,39,,,,29609.05,0
670040,17:29:04,17:29:04,2705,40,,,,29768.51,0
670040,17:30:34,17:30:34,4573,41,,,,30098.44,0
670040,17:31:51,17:31:51,4574,42,,,,30343.88,0
670040,17:34:00,17:34:00,9546,43,,1,,30814.56,
670050,16:31:00,16:31:00,9943,1,,,1,0,
670050,16:33:47,16:33:47,2127,2,,,,1876.78,0
670050,16:34:37,16:34:37,3836,3,,,,2549.87,0
670050,16:40:00,16:40:00,9487,4,,,,6464.08,
670050,16:45:39,16:45:39,9520,5,,,,9591,0
670050,16:50:00,16:50:00,3344,6,,,,12126.31,
670050,16:53:16,16:53:16,657,7,,,,14705.63,0
670050,16:59:00,16:59:00,658,8,,,,19109.12,
670050,16:59:31,16:59:31,2692,9,,,,19295.5,0
670050,17:00:08,17:00:08,2693,10,,,,19574.21,0
670050,17:01:17,17:01:17,659,11,,,,20011.48,0
670050,17:01:56,17:01:56,660,12,,,,20308.7,0
670050,17:02:39,17:02:39,2694,13,,,,20636.33,0
670050,17:03:07,17:03:07,2695,14,,,,20823.93,0
670050,17:03:53,17:03:53,661,15,,,,21093.91,0
670050,17:04:27,17:04:27,662,16,,,,21317.49,0
670050,17:05:13,17:05:13,663,17,,,,21604.2,0
670050,17:06:45,17:06:45,2713,18,,,,22362.73,0
670050,17:07:37,17:07:37,2714,19,,,,22758.91,0
670050,17:08:44,17:08:44,603,20,,,,23324.1,0
670050,17:10:06,17:10:06,7621,21,,,,23974.62,0
670050,17:11:00,17:11:00,9547,22,,,,24378.13,
670050,17:11:52,17:11:52,2696,23,,,,24814.72,0
670050,17:12:14,17:12:14,9539,24,,,,25077.12,0
670050,17:12:40,17:12:40,9537,25,,,,25393.06,0
670050,17:13:07,17:13:07,9538,26,,,,25654.74,0
670050,17:13:42,17:13:42,6902,27,,,,25955.33,0
670050,17:14:12,17:14:12,7400,28,,,,26232.46,0
670050,17:14:22,17:14:22,2700,29,,,,26311.69,0
670050,17:15:00,17:15:00,2701,30,,,,26549.18,0
670050,17:16:29,17:16:29,10657,31,,,,27215.02,0
670050,17:18:00,17:18:00,2816,32,,,,27854.65,
670050,17:20:00,17:20:00,2817,33,,,,28274.02,0
670050,17:21:30,17:21:30,2818,34,,,,28475.27,0
670050,17:22:47,17:22:47,10662,35,,,,28692.74,0
670050,17:23:47,17:23:47,6907,36,,,,28832.55,0
670050,17:26:08,17:26:08,7363,37,,,,29183.42,0
670050,17:27:04,17:27:04,7538,38,,,,29354.54,0
670050,17:28:12,17:28:12,2704,39,,,,29609.05,0
670050,17:29:04,17:29:04,2705,40,,,,29768.51,0
670050,17:30:34,17:30:34,4573,41,,,,30098.44,0
670050,17:31:51,17:31:51,4574,42,,,,30343.88,0
670050,17:34:00,17:34:00,9546,43,,1,,30814.56,
670060,16:31:00,16:31:00,9943,1,,,1,0,
670060,16:33:47,16:33:47,2127,2,,,,1876.78,0
670060,16:34:37,16:34:37,3836,3,,,,2549.87,0
670060,16:40:00,16:40:00,9487,4,,,,6464.08,
670060,16:45:39,16:45:39,9520,5,,,,9591,0
670060,16:50:00,16:50:00,3344,6,,,,12126.31,
670060,16:53:16,16:53:16,657,7,,,,14705.63,0
670060,16:59:00,16:59:00,658,8,,,,19109.12,
670060,16:59:31,16:59:31,2692,9,,,,19295.5,0
670060,17:00:08,17:00:08,2693,10,,,,19574.21,0
670060,17:01:17,17:01:17,659,11,,,,20011.48,0
670060,17:01:56,17:01:56,660,12,,,,20308.7,0
670060,17:02:39,17:02:39,2694,13,,,,20636.33,0
670060,17:03:07,17:03:07,2695,14,,,,20823.93,0
670060,17:03:53,17:03:53,661,15,,,,21093.91,0
670060,17:04:27,17:04:27,662,16,,,,21317.49,0
670060,17:05:13,17:05:13,663,17,,,,21604.2,0
670060,17:06:45,17:06:45,2713,18,,,,22362.73,0
670060,17:07:37,17:07:37,2714,19,,,,22758.91,0
670060,17:08:44,17:08:44,603,20,,,,23324.1,0
670060,17:10:06,17:10:06,7621,21,,,,23974.62,0
670060,17:11:00,17:11:00,9547,22,,,,24378.13,
670060,17:11:52,17:11:52,2696,23,,,,24814.72,0
670060,17:12:14,17:12:14,9539,24,,,,25077.12,0
670060,17:12:40,17:12:40,9537,25,,,,25393.06,0
670060,17:13:07,17:13:07,9538,26,,,,25654.74,0
670060,17:13:42,17:13:42,6902,27,,,,25955.33,0
670060,17:14:12,17:14:12,7400,28,,,,26232.46,0
670060,17:14:22,17:14:22,2700,29,,,,26311.69,0
670060,17:15:00,17:15:00,2701,30,,,,26549.18,0
670060,17:16:29,17:16:29,10657,31,,,,27215.02,0
670060,17:18:00,17:18:00,2816,32,,,,27854.65,
670060,17:20:00,17:20:00,2817,33,,,,28274.02,0
670060,17:21:30,17:21:30,2818,34,,,,28475.27,0
670060,17:22:47,17:22:47,10662,35,,,,28692.74,0
670060,17:23:47,17:23:47,6907,36,,,,28832.55,0
670060,17:26:08,17:26:08,7363,37,,,,29183.42,0
670060,17:27:04,17:27:04,7538,38,,,,29354.54,0
670060,17:28:12,17:28:12,2704,39,,,,29609.05,0
670060,17:29:04,17:29:04,2705,40,,,,29768.51,0
670060,17:30:34,17:30:34,4573,41,,,,30098.44,0
670060,17:31:51,17:31:51,4574,42,,,,30343.88,0
670060,17:34:00,17:34:00,9546,43,,1,,30814.56,
6706020,06:01:00,06:01:00,9943,1,,,1,0,
6706020,06:03:29,06:03:29,2127,2,,,,1876.78,0
6706020,06:04:13,06:04:13,3836,3,,,,2549.87,0
6706020,06:09:00,06:09:00,9487,4,,,,6464.08,
6706020,06:14:05,06:14:05,9520,5,,,,9591,0
6706020,06:18:00,06:18:00,3344,6,,,,12126.31,
6706020,06:20:54,06:20:54,657,7,,,,14705.63,0
6706020,06:26:00,06:26:00,658,8,,,,19109.12,
6706020,06:26:24,06:26:24,2692,9,,,,19295.5,0
6706020,06:26:53,06:26:53,2693,10,,,,19574.21,0
6706020,06:27:46,06:27:46,659,11,,,,20011.48,0
6706020,06:28:17,06:28:17,660,12,,,,20308.7,0
6706020,06:28:50,06:28:50,2694,13,,,,20636.33,0
6706020,06:29:12,06:29:12,2695,14,,,,20823.93,0
6706020,06:29:48,06:29:48,661,15,,,,21093.91,0
6706020,06:30:14,06:30:14,662,16,,,,21317.49,0
6706020,06:30:50,06:30:50,663,17,,,,21604.2,0
6706020,06:31:50,06:31:50,5144,18,,,,21981.04,0
6706020,06:32:40,06:32:40,6998,19,,,,22456.09,0
6706020,06:33:40,06:33:40,597,20,,,,22852.32,0
6706020,06:34:09,06:34:09,598,21,,,,23062.66,0
6706020,06:34:57,06:34:57,599,22,,,,23484.57,0
6706020,06:35:37,06:35:37,7060,23,,,,23777.15,0
6706020,06:36:05,06:36:05,600,24,,,,23951.55,0
6706020,06:37:00,06:37:00,601,25,,,,24351.88,
6706020,06:38:35,06:38:35,603,26,,,,24898.99,0
6706020,06:40:02,06:40:02,7621,27,,,,25548.17,0
6706020,06:41:00,06:41:00,9547,28,,,,25955.55,
6706020,06:41:52,06:41:52,2696,29,,,,26392.14,0
6706020,06:42:21,06:42:21,9539,30,,,,26658.42,0
6706020,06:42:47,06:42:47,9537,31,,,,26976.14,0
6706020,06:43:14,06:43:14,9538,32,,,,27226.95,0
6706020,06:43:45,06:43:45,6902,33,,,,27537.69,0
6706020,06:44:12,06:44:12,7400,34,,,,27806.01,0
6706020,06:44:22,06:44:22,2700,35,,,,27870.91,0
6706020,06:44:45,06:44:45,2701,36,,,,28103.44,0
6706020,06:45:51,06:45:51,10657,37,,,,28762.4,0
6706020,06:47:00,06:47:00,2816,38,,,,29384.37,
6706020,06:48:47,06:48:47,2817,39,,,,29790.69,0
6706020,06:49:40,06:49:40,2818,40,,,,29974.28,0
6706020,06:50:34,06:50:34,10662,41,,,,30171.27,0
6706020,06:51:20,06:51:20,6907,42,,,,30299.78,0
6706020,06:52:59,06:52:59,7363,43,,,,30639.78,0
6706020,06:53:41,06:53:41,7538,44,,,,30798.75,0
6706020,06:54:46,06:54:46,2704,45,,,,31042.2,0
6706020,06:55:32,06:55:32,2705,46,,,,31193.73,0
6706020,06:56:56,06:56:56,4573,47,,,,31528.94,0
6706020,06:57:57,06:57:57,4574,48,,,,31771.8,0
6706020,07:00:00,07:00:00,9546,49,,1,,32244.79,
6706030,06:01:00,06:01:00,9943,1,,,1,0,
6706030,06:03:29,06:03:29,2127,2,,,,1876.78,0
6706030,06:04:13,06:04:13,3836,3,,,,2549.87,0
6706030,06:09:00,06:09:00,9487,4,,,,6464.08,
6706030,06:14:05,06:14:05,9520,5,,,,9591,0
6706030,06:18:00,06:18:00,3344,6,,,,12126.31,
6706030,06:20:54,06:20:54,657,7,,,,14705.63,0
6706030,06:26:00,06:26:00,658,8,,,,19109.12,
6706030,06:26:24,06:26:24,2692,9,,,,19295.5,0
6706030,06:26:53,06:26:53,2693,10,,,,19574.21,0
6706030,06:27:46,06:27:46,659,11,,,,20011.48,0
6706030,06:28:17,06:28:17,660,12,,,,20308.7,0
6706030,06:28:50,06:28:50,2694,13,,,,20636.33,0
6706030,06:29:12,06:29:12,2695,14,,,,20823.93,0
6706030,06:29:48,06:29:48,661,15,,,,21093.91,0
6706030,06:30:14,06:30:14,662,16,,,,21317.49,0
6706030,06:30:50,06:30:50,663,17,,,,21604.2,0
6706030,06:31:50,06:31:50,5144,18,,,,21981.04,0
6706030,06:32:40,06:32:40,6998,19,,,,22456.09,0
6706030,06:33:40,06:33:40,597,20,,,,22852.32,0
6706030,06:34:09,06:34:09,598,21,,,,23062.66,0
6706030,06:34:57,06:34:57,599,22,,,,23484.57,0
6706030,06:35:37,06:35:37,7060,23,,,,23777.15,0
6706030,06:36:05,06:36:05,600,24,,,,23951.55,0
6706030,06:37:00,06:37:00,601,25,,,,24351.88,
6706030,06:38:35,06:38:35,603,26,,,,24898.99,0
6706030,06:40:02,06:40:02,7621,27,,,,25548.17,0
6706030,06:41:00,06:41:00,9547,28,,,,25955.55,
6706030,06:41:52,06:41:52,2696,29,,,,26392.14,0
6706030,06:42:21,06:42:21,9539,30,,,,26658.42,0
6706030,06:42:47,06:42:47,9537,31,,,,26976.14,0
6706030,06:43:14,06:43:14,9538,32,,,,27226.95,0
6706030,06:43:45,06:43:45,6902,33,,,,27537.69,0
6706030,06:44:12,06:44:12,7400,34,,,,27806.01,0
6706030,06:44:22,06:44:22,2700,35,,,,27870.91,0
6706030,06:44:45,06:44:45,2701,36,,,,28103.44,0
6706030,06:45:51,06:45:51,10657,37,,,,28762.4,0
6706030,06:47:00,06:47:00,2816,38,,,,29384.37,
6706030,06:48:47,06:48:47,2817,39,,,,29790.69,0
6706030,06:49:40,06:49:40,2818,40,,,,29974.28,0
6706030,06:50:34,06:50:34,10662,41,,,,30171.27,0
6706030,06:51:20,06:51:20,6907,42,,,,30299.78,0
6706030,06:52:59,06:52:59,7363,43,,,,30639.78,0
6706030,06:53:41,06:53:41,7538,44,,,,30798.75,0
6706030,06:54:46,06:54:46,2704,45,,,,31042.2,0
6706030,06:55:32,06:55:32,2705,46,,,,31193.73,0
6706030,06:56:56,06:56:56,4573,47,,,,31528.94,0
6706030,06:57:57,06:57:57,4574,48,,,,31771.8,0
6706030,07:00:00,07:00:00,9546,49,,1,,32244.79,
6706040,06:01:00,06:01:00,9943,1,,,1,0,
6706040,06:03:29,06:03:29,2127,2,,,,1876.78,0
6706040,06:04:13,06:04:13,3836,3,,,,2549.87,0
6706040,06:09:00,06:09:00,9487,4,,,,6464.08,
6706040,06:14:05,06:14:05,9520,5,,,,9591,0
6706040,06:18:00,06:18:00,3344,6,,,,12126.31,
6706040,06:20:54,06:20:54,657,7,,,,14705.63,0
6706040,06:26:00,06:26:00,658,8,,,,19109.12,
6706040,06:26:24,06:26:24,2692,9,,,,19295.5,0
6706040,06:26:53,06:26:53,2693,10,,,,19574.21,0
6706040,06:27:46,06:27:46,659,11,,,,20011.48,0
6706040,06:28:17,06:28:17,660,12,,,,20308.7,0
6706040,06:28:50,06:28:50,2694,13,,,,20636.33,0
6706040,06:29:12,06:29:12,2695,14,,,,20823.93,0
6706040,06:29:48,06:29:48,661,15,,,,21093.91,0
6706040,06:30:14,06:30:14,662,16,,,,21317.49,0
6706040,06:30:50,06:30:50,663,17,,,,21604.2,0
6706040,06:31:50,06:31:50,5144,18,,,,21981.04,0
6706040,06:32:40,06:32:40,6998,19,,,,22456.09,0
6706040,06:33:40,06:33:40,597,20,,,,22852.32,0
6706040,06:34:09,06:34:09,598,21,,,,23062.66,0
6706040,06:34:57,06:34:57,599,22,,,,23484.57,0
6706040,06:35:37,06:35:37,7060,23,,,,23777.15,0
6706040,06:36:05,06:36:05,600,24,,,,23951.55,0
6706040,06:37:00,06:37:00,601,25,,,,24351.88,
6706040,06:38:35,06:38:35,603,26,,,,24898.99,0
6706040,06:40:02,06:40:02,7621,27,,,,25548.17,0
6706040,06:41:00,06:41:00,9547,28,,,,25955.55,
6706040,06:41:52,06:41:52,2696,29,,,,26392.14,0
6706040,06:42:21,06:42:21,9539,30,,,,26658.42,0
6706040,06:42:47,06:42:47,9537,31,,,,26976.14,0
6706040,06:43:14,06:43:14,9538,32,,,,27226.95,0
6706040,06:43:45,06:43:45,6902,33,,,,27537.69,0
6706040,06:44:12,06:44:12,7400,34,,,,27806.01,0
6706040,06:44:22,06:44:22,2700,35,,,,27870.91,0
6706040,06:44:45,06:44:45,2701,36,,,,28103.44,0
6706040,06:45:51,06:45:51,10657,37,,,,28762.4,0
6706040,06:47:00,06:47:00,2816,38,,,,29384.37,
6706040,06:48:47,06:48:47,2817,39,,,,29790.69,0
6706040,06:49:40,06:49:40,2818,40,,,,29974.28,0
6706040,06:50:34,06:50:34,10662,41,,,,30171.27,0
6706040,06:51:20,06:51:20,6907,42,,,,30299.78,0
6706040,06:52:59,06:52:59,7363,43,,,,30639.78,0
6706040,06:53:41,06:53:41,7538,44,,,,30798.75,0
6706040,06:54:46,06:54:46,2704,45,,,,31042.2,0
6706040,06:55:32,06:55:32,2705,46,,,,31193.73,0
6706040,06:56:56,06:56:56,4573,47,,,,31528.94,0
6706040,06:57:57,06:57:57,4574,48,,,,31771.8,0
6706040,07:00:00,07:00:00,9546,49,,1,,32244.79,
6706050,06:01:00,06:01:00,9943,1,,,1,0,
6706050,06:03:29,06:03:29,2127,2,,,,1876.78,0
6706050,06:04:13,06:04:13,3836,3,,,,2549.87,0
6706050,06:09:00,06:09:00,9487,4,,,,6464.08,
6706050,06:14:05,06:14:05,9520,5,,,,9591,0
6706050,06:18:00,06:18:00,3344,6,,,,12126.31,
6706050,06:20:54,06:20:54,657,7,,,,14705.63,0
6706050,06:26:00,06:26:00,658,8,,,,19109.12,
6706050,06:26:24,06:26:24,2692,9,,,,19295.5,0
6706050,06:26:53,06:26:53,2693,10,,,,19574.21,0
6706050,06:27:46,06:27:46,659,11,,,,20011.48,0
6706050,06:28:17,06:28:17,660,12,,,,20308.7,0
6706050,06:28:50,06:28:50,2694,13,,,,20636.33,0
6706050,06:29:12,06:29:12,2695,14,,,,20823.93,0
6706050,06:29:48,06:29:48,661,15,,,,21093.91,0
6706050,06:30:14,06:30:14,662,16,,,,21317.49,0
6706050,06:30:50,06:30:50,663,17,,,,21604.2,0
6706050,06:31:50,06:31:50,5144,18,,,,21981.04,0
6706050,06:32:40,06:32:40,6998,19,,,,22456.09,0
6706050,06:33:40,06:33:40,597,20,,,,22852.32,0
6706050,06:34:09,06:34:09,598,21,,,,23062.66,0
6706050,06:34:57,06:34:57,599,22,,,,23484.57,0
6706050,06:35:37,06:35:37,7060,23,,,,23777.15,0
6706050,06:36:05,06:36:05,600,24,,,,23951.55,0
6706050,06:37:00,06:37:00,601,25,,,,24351.88,
6706050,06:38:35,06:38:35,603,26,,,,24898.99,0
6706050,06:40:02,06:40:02,7621,27,,,,25548.17,0
6706050,06:41:00,06:41:00,9547,28,,,,25955.55,
6706050,06:41:52,06:41:52,2696,29,,,,26392.14,0
6706050,06:42:21,06:42:21,9539,30,,,,26658.42,0
6706050,06:42:47,06:42:47,9537,31,,,,26976.14,0
6706050,06:43:14,06:43:14,9538,32,,,,27226.95,0
6706050,06:43:45,06:43:45,6902,33,,,,27537.69,0
6706050,06:44:12,06:44:12,7400,34,,,,27806.01,0
6706050,06:44:22,06:44:22,2700,35,,,,27870.91,0
6706050,06:44:45,06:44:45,2701,36,,,,28103.44,0
6706050,06:45:51,06:45:51,10657,37,,,,28762.4,0
6706050,06:47:00,06:47:00,2816,38,,,,29384.37,
6706050,06:48:47,06:48:47,2817,39,,,,29790.69,0
6706050,06:49:40,06:49:40,2818,40,,,,29974.28,0
6706050,06:50:34,06:50:34,10662,41,,,,30171.27,0
6706050,06:51:20,06:51:20,6907,42,,,,30299.78,0
6706050,06:52:59,06:52:59,7363,43,,,,30639.78,0
6706050,06:53:41,06:53:41,7538,44,,,,30798.75,0
6706050,06:54:46,06:54:46,2704,45,,,,31042.2,0
6706050,06:55:32,06:55:32,2705,46,,,,31193.73,0
6706050,06:56:56,06:56:56,4573,47,,,,31528.94,0
6706050,06:57:57,06:57:57,4574,48,,,,31771.8,0
6706050,07:00:00,07:00:00,9546,49,,1,,32244.79,
6706060,06:01:00,06:01:00,9943,1,,,1,0,
6706060,06:03:29,06:03:29,2127,2,,,,1876.78,0
6706060,06:04:13,06:04:13,3836,3,,,,2549.87,0
6706060,06:09:00,06:09:00,9487,4,,,,6464.08,
6706060,06:14:05,06:14:05,9520,5,,,,9591,0
6706060,06:18:00,06:18:00,3344,6,,,,12126.31,
6706060,06:20:54,06:20:54,657,7,,,,14705.63,0
6706060,06:26:00,06:26:00,658,8,,,,19109.12,
6706060,06:26:24,06:26:24,2692,9,,,,19295.5,0
6706060,06:26:53,06:26:53,2693,10,,,,19574.21,0
6706060,06:27:46,06:27:46,659,11,,,,20011.48,0
6706060,06:28:17,06:28:17,660,12,,,,20308.7,0
6706060,06:28:50,06:28:50,2694,13,,,,20636.33,0
6706060,06:29:12,06:29:12,2695,14,,,,20823.93,0
6706060,06:29:48,06:29:48,661,15,,,,21093.91,0
6706060,06:30:14,06:30:14,662,16,,,,21317.49,0
6706060,06:30:50,06:30:50,663,17,,,,21604.2,0
6706060,06:31:50,06:31:50,5144,18,,,,21981.04,0
6706060,06:32:40,06:32:40,6998,19,,,,22456.09,0
6706060,06:33:40,06:33:40,597,20,,,,22852.32,0
6706060,06:34:09,06:34:09,598,21,,,,23062.66,0
6706060,06:34:57,06:34:57,599,22,,,,23484.57,0
6706060,06:35:37,06:35:37,7060,23,,,,23777.15,0
6706060,06:36:05,06:36:05,600,24,,,,23951.55,0
6706060,06:37:00,06:37:00,601,25,,,,24351.88,
6706060,06:38:35,06:38:35,603,26,,,,24898.99,0
6706060,06:40:02,06:40:02,7621,27,,,,25548.17,0
6706060,06:41:00,06:41:00,9547,28,,,,25955.55,
6706060,06:41:52,06:41:52,2696,29,,,,26392.14,0
6706060,06:42:21,06:42:21,9539,30,,,,26658.42,0
6706060,06:42:47,06:42:47,9537,31,,,,26976.14,0
6706060,06:43:14,06:43:14,9538,32,,,,27226.95,0
6706060,06:43:45,06:43:45,6902,33,,,,27537.69,0
6706060,06:44:12,06:44:12,7400,34,,,,27806.01,0
6706060,06:44:22,06:44:22,2700,35,,,,27870.91,0
6706060,06:44:45,06:44:45,2701,36,,,,28103.44,0
6706060,06:45:51,06:45:51,10657,37,,,,28762.4,0
6706060,06:47:00,06:47:00,2816,38,,,,29384.37,
6706060,06:48:47,06:48:47,2817,39,,,,29790.69,0
6706060,06:49:40,06:49:40,2818,40,,,,29974.28,0
6706060,06:50:34,06:50:34,10662,41,,,,30171.27,0
6706060,06:51:20,06:51:20,6907,42,,,,30299.78,0
6706060,06:52:59,06:52:59,7363,43,,,,30639.78,0
6706060,06:53:41,06:53:41,7538,44,,,,30798.75,0
6706060,06:54:46,06:54:46,2704,45,,,,31042.2,0
6706060,06:55:32,06:55:32,2705,46,,,,31193.73,0
6706060,06:56:56,06:56:56,4573,47,,,,31528.94,0
6706060,06:57:57,06:57:57,4574,48,,,,31771.8,0
6706060,07:00:00,07:00:00,9546,49,,1,,32244.79,
6833070,20:00:00,20:00:00,9943,1,,,1,0,
6833070,20:03:43,20:03:43,2127,2,,,,1876.78,0
6833070,20:04:50,20:04:50,3836,3,,,,2549.87,0
6833070,20:12:00,20:12:00,9487,4,,,,6464.08,
6833070,20:17:05,20:17:05,9520,5,,,,9591,0
6833070,20:21:00,20:21:00,3344,6,,,,12126.31,
6833070,20:23:54,20:23:54,657,7,,,,14705.63,0
6833070,20:29:00,20:29:00,658,8,,,,19109.12,
6833070,20:29:20,20:29:20,2692,9,,,,19295.5,0
6833070,20:29:43,20:29:43,2693,10,,,,19574.21,0
6833070,20:30:27,20:30:27,659,11,,,,20011.48,0
6833070,20:30:52,20:30:52,660,12,,,,20308.7,0
6833070,20:31:19,20:31:19,2694,13,,,,20636.33,0
6833070,20:31:37,20:31:37,2695,14,,,,20823.93,0
6833070,20:32:06,20:32:06,661,15,,,,21093.91,0
6833070,20:32:27,20:32:27,662,16,,,,21317.49,0
6833070,20:32:57,20:32:57,663,17,,,,21604.2,0
6833070,20:33:47,20:33:47,5144,18,,,,21981.04,0
6833070,20:34:27,20:34:27,6998,19,,,,22456.09,0
6833070,20:35:16,20:35:16,597,20,,,,22852.32,0
6833070,20:35:40,20:35:40,598,21,,,,23062.66,0
6833070,20:36:19,20:36:19,599,22,,,,23484.57,0
6833070,20:36:52,20:36:52,7060,23,,,,23777.15,0
6833070,20:37:15,20:37:15,600,24,,,,23951.55,0
6833070,20:38:00,20:38:00,601,25,,,,24351.88,
6833070,20:40:22,20:40:22,603,26,,,,24898.99,0
6833070,20:42:33,20:42:33,7621,27,,,,25548.17,0
6833070,20:44:00,20:44:00,9547,28,,,,25955.55,
6833070,20:45:10,20:45:10,2696,29,,,,26392.14,0
6833070,20:45:48,20:45:48,9539,30,,,,26658.42,0
6833070,20:46:22,20:46:22,9537,31,,,,26976.14,0
6833070,20:46:59,20:46:59,9538,32,,,,27226.95,0
6833070,20:47:40,20:47:40,6902,33,,,,27537.69,0
6833070,20:48:17,20:48:17,7400,34,,,,27806.01,0
6833070,20:48:30,20:48:30,2700,35,,,,27870.91,0
6833070,20:49:00,20:49:00,2701,36,,,,28103.44,0
6833070,20:50:28,20:50:28,10657,37,,,,28762.4,0
6833070,20:52:00,20:52:00,2816,38,,,,29384.37,
6833070,20:53:14,20:53:14,2817,39,,,,29790.69,0
6833070,20:53:51,20:53:51,2818,40,,,,29974.28,0
6833070,20:54:28,20:54:28,10662,41,,,,30171.27,0
6833070,20:55:00,20:55:00,6907,42,,,,30299.78,0
6833070,20:56:08,20:56:08,7363,43,,,,30639.78,0
6833070,20:56:37,20:56:37,7538,44,,,,30798.75,0
6833070,20:57:22,20:57:22,2704,45,,,,31042.2,0
6833070,20:57:54,20:57:54,2705,46,,,,31193.73,0
6833070,20:58:52,20:58:52,4573,47,,,,31528.94,0
6833070,20:59:35,20:59:35,4574,48,,,,31771.8,0
6833070,21:01:00,21:01:00,9546,49,,1,,32244.79,
6900020,07:46:00,07:46:00,9943,1,,,1,0,
6900020,07:48:29,07:48:29,2127,2,,,,1876.78,0
6900020,07:49:13,07:49:13,3836,3,,,,2549.87,0
6900020,07:54:00,07:54:00,9487,4,,,,6464.08,
6900020,07:59:05,07:59:05,9520,5,,,,9591,0
6900020,08:03:00,08:03:00,3344,6,,,,12126.31,
6900020,08:06:16,08:06:16,657,7,,,,14705.63,0
6900020,08:12:00,08:12:00,658,8,,,,19109.12,
6900020,08:12:31,08:12:31,2692,9,,,,19295.5,0
6900020,08:13:08,08:13:08,2693,10,,,,19574.21,0
6900020,08:14:16,08:14:16,659,11,,,,20011.48,0
6900020,08:14:54,08:14:54,660,12,,,,20308.7,0
6900020,08:15:36,08:15:36,2694,13,,,,20636.33,0
6900020,08:16:04,08:16:04,2695,14,,,,20823.93,0
6900020,08:16:50,08:16:50,661,15,,,,21093.91,0
6900020,08:17:23,08:17:23,662,16,,,,21317.49,0
6900020,08:18:09,08:18:09,663,17,,,,21604.2,0
6900020,08:19:26,08:19:26,5144,18,,,,21981.04,0
6900020,08:20:29,08:20:29,6998,19,,,,22456.09,0
6900020,08:21:46,08:21:46,597,20,,,,22852.32,0
6900020,08:22:23,08:22:23,598,21,,,,23062.66,0
6900020,08:23:23,08:23:23,599,22,,,,23484.57,0
6900020,08:24:15,08:24:15,7060,23,,,,23777.15,0
6900020,08:24:50,08:24:50,600,24,,,,23951.55,0
6900020,08:26:00,08:26:00,601,25,,,,24351.88,
6900020,08:27:35,08:27:35,603,26,,,,24898.99,0
6900020,08:29:02,08:29:02,7621,27,,,,25548.17,0
6900020,08:30:00,08:30:00,9547,28,,,,25955.55,
6900020,08:30:52,08:30:52,2696,29,,,,26392.14,0
6900020,08:31:21,08:31:21,9539,30,,,,26658.42,0
6900020,08:31:47,08:31:47,9537,31,,,,26976.14,0
6900020,08:32:14,08:32:14,9538,32,,,,27226.95,0
6900020,08:32:45,08:32:45,6902,33,,,,27537.69,0
6900020,08:33:12,08:33:12,7400,34,,,,27806.01,0
6900020,08:33:22,08:33:22,2700,35,,,,27870.91,0
6900020,08:33:45,08:33:45,2701,36,,,,28103.44,0
6900020,08:34:51,08:34:51,10657,37,,,,28762.4,0
6900020,08:36:00,08:36:00,2816,38,,,,29384.37,
6900020,08:37:55,08:37:55,2817,39,,,,29790.69,0
6900020,08:38:52,08:38:52,2818,40,,,,29974.28,0
6900020,08:39:50,08:39:50,10662,41,,,,30171.27,0
6900020,08:40:40,08:40:40,6907,42,,,,30299.78,0
6900020,08:42:27,08:42:27,7363,43,,,,30639.78,0
6900020,08:43:12,08:43:12,7538,44,,,,30798.75,0
6900020,08:44:22,08:44:22,2704,45,,,,31042.2,0
6900020,08:45:11,08:45:11,2705,46,,,,31193.73,0
6900020,08:46:42,08:46:42,4573,47,,,,31528.94,0
6900020,08:47:48,08:47:48,4574,48,,,,31771.8,0
6900020,08:50:00,08:50:00,9546,49,,1,,32244.79,
6900030,07:46:00,07:46:00,9943,1,,,1,0,
6900030,07:48:29,07:48:29,2127,2,,,,1876.78,0
6900030,07:49:13,07:49:13,3836,3,,,,2549.87,0
6900030,07:54:00,07:54:00,9487,4,,,,6464.08,
6900030,07:59:05,07:59:05,9520,5,,,,9591,0
6900030,08:03:00,08:03:00,3344,6,,,,12126.31,
6900030,08:06:16,08:06:16,657,7,,,,14705.63,0
6900030,08:12:00,08:12:00,658,8,,,,19109.12,
6900030,08:12:31,08:12:31,2692,9,,,,19295.5,0
6900030,08:13:08,08:13:08,2693,10,,,,19574.21,0
6900030,08:14:16,08:14:16,659,11,,,,20011.48,0
6900030,08:14:54,08:14:54,660,12,,,,20308.7,0
6900030,08:15:36,08:15:36,2694,13,,,,20636.33,0
6900030,08:16:04,08:16:04,2695,14,,,,20823.93,0
6900030,08:16:50,08:16:50,661,15,,,,21093.91,0
6900030,08:17:23,08:17:23,662,16,,,,21317.49,0
6900030,08:18:09,08:18:09,663,17,,,,21604.2,0
6900030,08:19:26,08:19:26,5144,18,,,,21981.04,0
6900030,08:20:29,08:20:29,6998,19,,,,22456.09,0
6900030,08:21:46,08:21:46,597,20,,,,22852.32,0
6900030,08:22:23,08:22:23,598,21,,,,23062.66,0
6900030,08:23:23,08:23:23,599,22,,,,23484.57,0
6900030,08:24:15,08:24:15,7060,23,,,,23777.15,0
6900030,08:24:50,08:24:50,600,24,,,,23951.55,0
6900030,08:26:00,08:26:00,601,25,,,,24351.88,
6900030,08:27:35,08:27:35,603,26,,,,24898.99,0
6900030,08:29:02,08:29:02,7621,27,,,,25548.17,0
6900030,08:30:00,08:30:00,9547,28,,,,25955.55,
6900030,08:30:52,08:30:52,2696,29,,,,26392.14,0
6900030,08:31:21,08:31:21,9539,30,,,,26658.42,0
6900030,08:31:47,08:31:47,9537,31,,,,26976.14,0
6900030,08:32:14,08:32:14,9538,32,,,,27226.95,0
6900030,08:32:45,08:32:45,6902,33,,,,27537.69,0
6900030,08:33:12,08:33:12,7400,34,,,,27806.01,0
6900030,08:33:22,08:33:22,2700,35,,,,27870.91,0
6900030,08:33:45,08:33:45,2701,36,,,,28103.44,0
6900030,08:34:51,08:34:51,10657,37,,,,28762.4,0
6900030,08:36:00,08:36:00,2816,38,,,,29384.37,
6900030,08:37:55,08:37:55,2817,39,,,,29790.69,0
6900030,08:38:52,08:38:52,2818,40,,,,29974.28,0
6900030,08:39:50,08:39:50,10662,41,,,,30171.27,0
6900030,08:40:40,08:40:40,6907,42,,,,30299.78,0
6900030,08:42:27,08:42:27,7363,43,,,,30639.78,0
6900030,08:43:12,08:43:12,7538,44,,,,30798.75,0
6900030,08:44:22,08:44:22,2704,45,,,,31042.2,0
6900030,08:45:11,08:45:11,2705,46,,,,31193.73,0
6900030,08:46:42,08:46:42,4573,47,,,,31528.94,0
6900030,08:47:48,08:47:48,4574,48,,,,31771.8,0
6900030,08:50:00,08:50:00,9546,49,,1,,32244.79,
6900040,07:46:00,07:46:00,9943,1,,,1,0,
6900040,07:48:29,07:48:29,2127,2,,,,1876.78,0
6900040,07:49:13,07:49:13,3836,3,,,,2549.87,0
6900040,07:54:00,07:54:00,9487,4,,,,6464.08,
6900040,07:59:05,07:59:05,9520,5,,,,9591,0
6900040,08:03:00,08:03:00,3344,6,,,,12126.31,
6900040,08:06:16,08:06:16,657,7,,,,14705.63,0
6900040,08:12:00,08:12:00,658,8,,,,19109.12,
6900040,08:12:31,08:12:31,2692,9,,,,19295.5,0
6900040,08:13:08,08:13:08,2693,10,,,,19574.21,0
6900040,08:14:16,08:14:16,659,11,,,,20011.48,0
6900040,08:14:54,08:14:54,660,12,,,,20308.7,0
6900040,08:15:36,08:15:36,2694,13,,,,20636.33,0
6900040,08:16:04,08:16:04,2695,14,,,,20823.93,0
6900040,08:16:50,08:16:50,661,15,,,,21093.91,0
6900040,08:17:23,08:17:23,662,16,,,,21317.49,0
6900040,08:18:09,08:18:09,663,17,,,,21604.2,0
6900040,08:19:26,08:19:26,5144,18,,,,21981.04,0
6900040,08:20:29,08:20:29,6998,19,,,,22456.09,0
6900040,08:21:46,08:21:46,597,20,,,,22852.32,0
6900040,08:22:23,08:22:23,598,21,,,,23062.66,0
6900040,08:23:23,08:23:23,599,22,,,,23484.57,0
6900040,08:24:15,08:24:15,7060,23,,,,23777.15,0
6900040,08:24:50,08:24:50,600,24,,,,23951.55,0
6900040,08:26:00,08:26:00,601,25,,,,24351.88,
6900040,08:27:35,08:27:35,603,26,,,,24898.99,0
6900040,08:29:02,08:29:02,7621,27,,,,25548.17,0
6900040,08:30:00,08:30:00,9547,28,,,,25955.55,
6900040,08:30:52,08:30:52,2696,29,,,,26392.14,0
6900040,08:31:21,08:31:21,9539,30,,,,26658.42,0
6900040,08:31:47,08:31:47,9537,31,,,,26976.14,0
6900040,08:32:14,08:32:14,9538,32,,,,27226.95,0
6900040,08:32:45,08:32:45,6902,33,,,,27537.69,0
6900040,08:33:12,08:33:12,7400,34,,,,27806.01,0
6900040,08:33:22,08:33:22,2700,35,,,,27870.91,0
6900040,08:33:45,08:33:45,2701,36,,,,28103.44,0
6900040,08:34:51,08:34:51,10657,37,,,,28762.4,0
6900040,08:36:00,08:36:00,2816,38,,,,29384.37,
6900040,08:37:55,08:37:55,2817,39,,,,29790.69,0
6900040,08:38:52,08:38:52,2818,40,,,,29974.28,0
6900040,08:39:50,08:39:50,10662,41,,,,30171.27,0
6900040,08:40:40,08:40:40,6907,42,,,,30299.78,0
6900040,08:42:27,08:42:27,7363,43,,,,30639.78,0
6900040,08:43:12,08:43:12,7538,44,,,,30798.75,0
6900040,08:44:22,08:44:22,2704,45,,,,31042.2,0
6900040,08:45:11,08:45:11,2705,46,,,,31193.73,0
6900040,08:46:42,08:46:42,4573,47,,,,31528.94,0
6900040,08:47:48,08:47:48,4574,48,,,,31771.8,0
6900040,08:50:00,08:50:00,9546,49,,1,,32244.79,
6900050,07:46:00,07:46:00,9943,1,,,1,0,
6900050,07:48:29,07:48:29,2127,2,,,,1876.78,0
6900050,07:49:13,07:49:13,3836,3,,,,2549.87,0
6900050,07:54:00,07:54:00,9487,4,,,,6464.08,
6900050,07:59:05,07:59:05,9520,5,,,,9591,0
6900050,08:03:00,08:03:00,3344,6,,,,12126.31,
6900050,08:06:16,08:06:16,657,7,,,,14705.63,0
6900050,08:12:00,08:12:00,658,8,,,,19109.12,
6900050,08:12:31,08:12:31,2692,9,,,,19295.5,0
6900050,08:13:08,08:13:08,2693,10,,,,19574.21,0
6900050,08:14:16,08:14:16,659,11,,,,20011.48,0
6900050,08:14:54,08:14:54,660,12,,,,20308.7,0
6900050,08:15:36,08:15:36,2694,13,,,,20636.33,0
6900050,08:16:04,08:16:04,2695,14,,,,20823.93,0
6900050,08:16:50,08:16:50,661,15,,,,21093.91,0
6900050,08:17:23,08:17:23,662,16,,,,21317.49,0
6900050,08:18:09,08:18:09,663,17,,,,21604.2,0
6900050,08:19:26,08:19:26,5144,18,,,,21981.04,0
6900050,08:20:29,08:20:29,6998,19,,,,22456.09,0
6900050,08:21:46,08:21:46,597,20,,,,22852.32,0
6900050,08:22:23,08:22:23,598,21,,,,23062.66,0
6900050,08:23:23,08:23:23,599,22,,,,23484.57,0
6900050,08:24:15,08:24:15,7060,23,,,,23777.15,0
6900050,08:24:50,08:24:50,600,24,,,,23951.55,0
6900050,08:26:00,08:26:00,601,25,,,,24351.88,
6900050,08:27:35,08:27:35,603,26,,,,24898.99,0
6900050,08:29:02,08:29:02,7621,27,,,,25548.17,0
6900050,08:30:00,08:30:00,9547,28,,,,25955.55,
6900050,08:30:52,08:30:52,2696,29,,,,26392.14,0
6900050,08:31:21,08:31:21,9539,30,,,,26658.42,0
6900050,08:31:47,08:31:47,9537,31,,,,26976.14,0
6900050,08:32:14,08:32:14,9538,32,,,,27226.95,0
6900050,08:32:45,08:32:45,6902,33,,,,27537.69,0
6900050,08:33:12,08:33:12,7400,34,,,,27806.01,0
6900050,08:33:22,08:33:22,2700,35,,,,27870.91,0
6900050,08:33:45,08:33:45,2701,36,,,,28103.44,0
6900050,08:34:51,08:34:51,10657,37,,,,28762.4,0
6900050,08:36:00,08:36:00,2816,38,,,,29384.37,
6900050,08:37:55,08:37:55,2817,39,,,,29790.69,0
6900050,08:38:52,08:38:52,2818,40,,,,29974.28,0
6900050,08:39:50,08:39:50,10662,41,,,,30171.27,0
6900050,08:40:40,08:40:40,6907,42,,,,30299.78,0
6900050,08:42:27,08:42:27,7363,43,,,,30639.78,0
6900050,08:43:12,08:43:12,7538,44,,,,30798.75,0
6900050,08:44:22,08:44:22,2704,45,,,,31042.2,0
6900050,08:45:11,08:45:11,2705,46,,,,31193.73,0
6900050,08:46:42,08:46:42,4573,47,,,,31528.94,0
6900050,08:47:48,08:47:48,4574,48,,,,31771.8,0
6900050,08:50:00,08:50:00,9546,49,,1,,32244.79,
6900060,07:46:00,07:46:00,9943,1,,,1,0,
6900060,07:48:29,07:48:29,2127,2,,,,1876.78,0
6900060,07:49:13,07:49:13,3836,3,,,,2549.87,0
6900060,07:54:00,07:54:00,9487,4,,,,6464.08,
6900060,07:59:05,07:59:05,9520,5,,,,9591,0
6900060,08:03:00,08:03:00,3344,6,,,,12126.31,
6900060,08:06:16,08:06:16,657,7,,,,14705.63,0
6900060,08:12:00,08:12:00,658,8,,,,19109.12,
6900060,08:12:31,08:12:31,2692,9,,,,19295.5,0
6900060,08:13:08,08:13:08,2693,10,,,,19574.21,0
6900060,08:14:16,08:14:16,659,11,,,,20011.48,0
6900060,08:14:54,08:14:54,660,12,,,,20308.7,0
6900060,08:15:36,08:15:36,2694,13,,,,20636.33,0
6900060,08:16:04,08:16:04,2695,14,,,,20823.93,0
6900060,08:16:50,08:16:50,661,15,,,,21093.91,0
6900060,08:17:23,08:17:23,662,16,,,,21317.49,0
6900060,08:18:09,08:18:09,663,17,,,,21604.2,0
6900060,08:19:26,08:19:26,5144,18,,,,21981.04,0
6900060,08:20:29,08:20:29,6998,19,,,,22456.09,0
6900060,08:21:46,08:21:46,597,20,,,,22852.32,0
6900060,08:22:23,08:22:23,598,21,,,,23062.66,0
6900060,08:23:23,08:23:23,599,22,,,,23484.57,0
6900060,08:24:15,08:24:15,7060,23,,,,23777.15,0
6900060,08:24:50,08:24:50,600,24,,,,23951.55,0
6900060,08:26:00,08:26:00,601,25,,,,24351.88,
6900060,08:27:35,08:27:35,603,26,,,,24898.99,0
6900060,08:29:02,08:29:02,7621,27,,,,25548.17,0
6900060,08:30:00,08:30:00,9547,28,,,,25955.55,
6900060,08:30:52,08:30:52,2696,29,,,,26392.14,0
6900060,08:31:21,08:31:21,9539,30,,,,26658.42,0
6900060,08:31:47,08:31:47,9537,31,,,,26976.14,0
6900060,08:32:14,08:32:14,9538,32,,,,27226.95,0
6900060,08:32:45,08:32:45,6902,33,,,,27537.69,0
6900060,08:33:12,08:33:12,7400,34,,,,27806.01,0
6900060,08:33:22,08:33:22,2700,35,,,,27870.91,0
6900060,08:33:45,08:33:45,2701,36,,,,28103.44,0
6900060,08:34:51,08:34:51,10657,37,,,,28762.4,0
6900060,08:36:00,08:36:00,2816,38,,,,29384.37,
6900060,08:37:55,08:37:55,2817,39,,,,29790.69,0
6900060,08:38:52,08:38:52,2818,40,,,,29974.28,0
6900060,08:39:50,08:39:50,10662,41,,,,30171.27,0
6900060,08:40:40,08:40:40,6907,42,,,,30299.78,0
6900060,08:42:27,08:42:27,7363,43,,,,30639.78,0
6900060,08:43:12,08:43:12,7538,44,,,,30798.75,0
6900060,08:44:22,08:44:22,2704,45,,,,31042.2,0
6900060,08:45:11,08:45:11,2705,46,,,,31193.73,0
6900060,08:46:42,08:46:42,4573,47,,,,31528.94,0
6900060,08:47:48,08:47:48,4574,48,,,,31771.8,0
6900060,08:50:00,08:50:00,9546,49,,1,,32244.79,
709020,06:46:00,06:46:00,9943,1,,,1,0,
709020,06:48:29,06:48:29,2127,2,,,,1876.78,0
709020,06:49:13,06:49:13,3836,3,,,,2549.87,0
709020,06:54:00,06:54:00,9487,4,,,,6464.08,
709020,06:59:05,06:59:05,9520,5,,,,9591,0
709020,07:03:00,07:03:00,3344,6,,,,12126.31,
709020,07:06:16,07:06:16,657,7,,,,14705.63,0
709020,07:12:00,07:12:00,658,8,,,,19109.12,
709020,07:12:29,07:12:29,2692,9,,,,19295.5,0
709020,07:13:03,07:13:03,2693,10,,,,19574.21,0
709020,07:14:06,07:14:06,659,11,,,,20011.48,0
709020,07:14:42,07:14:42,660,12,,,,20308.7,0
709020,07:15:21,07:15:21,2694,13,,,,20636.33,0
709020,07:15:47,07:15:47,2695,14,,,,20823.93,0
709020,07:16:29,07:16:29,661,15,,,,21093.91,0
709020,07:17:00,07:17:00,662,16,,,,21317.49,0
709020,07:17:43,07:17:43,663,17,,,,21604.2,0
709020,07:18:54,07:18:54,5144,18,,,,21981.04,0
709020,07:19:52,07:19:52,6998,19,,,,22456.09,0
709020,07:21:04,07:21:04,597,20,,,,22852.32,0
709020,07:21:38,07:21:38,598,21,,,,23062.66,0
709020,07:22:34,07:22:34,599,22,,,,23484.57,0
709020,07:23:22,07:23:22,7060,23,,,,23777.15,0
709020,07:23:55,07:23:55,600,24,,,,23951.55,0
709020,07:25:00,07:25:00,601,25,,,,24351.88,
709020,07:26:35,07:26:35,603,26,,,,24898.99,0
709020,07:28:02,07:28:02,7621,27,,,,25548.17,0
709020,07:29:00,07:29:00,9547,28,,,,25955.55,
709020,07:29:52,07:29:52,2696,29,,,,26392.14,0
709020,07:30:21,07:30:21,9539,30,,,,26658.42,0
709020,07:30:47,07:30:47,9537,31,,,,26976.14,0
709020,07:31:14,07:31:14,9538,32,,,,27226.95,0
709020,07:31:45,07:31:45,6902,33,,,,27537.69,0
709020,07:32:12,07:32:12,7400,34,,,,27806.01,0
709020,07:32:22,07:32:22,2700,35,,,,27870.91,0
709020,07:32:45,07:32:45,2701,36,,,,28103.44,0
709020,07:33:51,07:33:51,10657,37,,,,28762.4,0
709020,07:35:00,07:35:00,2816,38,,,,29384.37,
709020,07:36:47,07:36:47,2817,39,,,,29790.69,0
709020,07:37:40,07:37:40,2818,40,,,,29974.28,0
709020,07:38:34,07:38:34,10662,41,,,,30171.27,0
709020,07:39:20,07:39:20,6907,42,,,,30299.78,0
709020,07:40:59,07:40:59,7363,43,,,,30639.78,0
709020,07:41:41,07:41:41,7538,44,,,,30798.75,0
709020,07:42:46,07:42:46,2704,45,,,,31042.2,0
709020,07:43:32,07:43:32,2705,46,,,,31193.73,0
709020,07:44:56,07:44:56,4573,47,,,,31528.94,0
709020,07:45:57,07:45:57,4574,48,,,,31771.8,0
709020,07:48:00,07:48:00,9546,49,,1,,32244.79,
709030,06:46:00,06:46:00,9943,1,,,1,0,
709030,06:48:29,06:48:29,2127,2,,,,1876.78,0
709030,06:49:13,06:49:13,3836,3,,,,2549.87,0
709030,06:54:00,06:54:00,9487,4,,,,6464.08,
709030,06:59:05,06:59:05,9520,5,,,,9591,0
709030,07:03:00,07:03:00,3344,6,,,,12126.31,
709030,07:06:16,07:06:16,657,7,,,,14705.63,0
709030,07:12:00,07:12:00,658,8,,,,19109.12,
709030,07:12:29,07:12:29,2692,9,,,,19295.5,0
709030,07:13:03,07:13:03,2693,10,,,,19574.21,0
709030,07:14:06,07:14:06,659,11,,,,20011.48,0
709030,07:14:42,07:14:42,660,12,,,,20308.7,0
709030,07:15:21,07:15:21,2694,13,,,,20636.33,0
709030,07:15:47,07:15:47,2695,14,,,,20823.93,0
709030,07:16:29,07:16:29,661,15,,,,21093.91,0
709030,07:17:00,07:17:00,662,16,,,,21317.49,0
709030,07:17:43,07:17:43,663,17,,,,21604.2,0
709030,07:18:54,07:18:54,5144,18,,,,21981.04,0
709030,07:19:52,07:19:52,6998,19,,,,22456.09,0
709030,07:21:04,07:21:04,597,20,,,,22852.32,0
709030,07:21:38,07:21:38,598,21,,,,23062.66,0
709030,07:22:34,07:22:34,599,22,,,,23484.57,0
709030,07:23:22,07:23:22,7060,23,,,,23777.15,0
709030,07:23:55,07:23:55,600,24,,,,23951.55,0
709030,07:25:00,07:25:00,601,25,,,,24351.88,
709030,07:26:35,07:26:35,603,26,,,,24898.99,0
709030,07:28:02,07:28:02,7621,27,,,,25548.17,0
709030,07:29:00,07:29:00,9547,28,,,,25955.55,
709030,07:29:52,07:29:52,2696,29,,,,26392.14,0
709030,07:30:21,07:30:21,9539,30,,,,26658.42,0
709030,07:30:47,07:30:47,9537,31,,,,26976.14,0
709030,07:31:14,07:31:14,9538,32,,,,27226.95,0
709030,07:31:45,07:31:45,6902,33,,,,27537.69,0
709030,07:32:12,07:32:12,7400,34,,,,27806.01,0
709030,07:32:22,07:32:22,2700,35,,,,27870.91,0
709030,07:32:45,07:32:45,2701,36,,,,28103.44,0
709030,07:33:51,07:33:51,10657,37,,,,28762.4,0
709030,07:35:00,07:35:00,2816,38,,,,29384.37,
709030,07:36:47,07:36:47,2817,39,,,,29790.69,0
709030,07:37:40,07:37:40,2818,40,,,,29974.28,0
709030,07:38:34,07:38:34,10662,41,,,,30171.27,0
709030,07:39:20,07:39:20,6907,42,,,,30299.78,0
709030,07:40:59,07:40:59,7363,43,,,,30639.78,0
709030,07:41:41,07:41:41,7538,44,,,,30798.75,0
709030,07:42:46,07:42:46,2704,45,,,,31042.2,0
709030,07:43:32,07:43:32,2705,46,,,,31193.73,0
709030,07:44:56,07:44:56,4573,47,,,,31528.94,0
709030,07:45:57,07:45:57,4574,48,,,,31771.8,0
709030,07:48:00,07:48:00,9546,49,,1,,32244.79,
709040,06:46:00,06:46:00,9943,1,,,1,0,
709040,06:48:29,06:48:29,2127,2,,,,1876.78,0
709040,06:49:13,06:49:13,3836,3,,,,2549.87,0
709040,06:54:00,06:54:00,9487,4,,,,6464.08,
709040,06:59:05,06:59:05,9520,5,,,,9591,0
709040,07:03:00,07:03:00,3344,6,,,,12126.31,
709040,07:06:16,07:06:16,657,7,,,,14705.63,0
709040,07:12:00,07:12:00,658,8,,,,19109.12,
709040,07:12:29,07:12:29,2692,9,,,,19295.5,0
709040,07:13:03,07:13:03,2693,10,,,,19574.21,0
709040,07:14:06,07:14:06,659,11,,,,20011.48,0
709040,07:14:42,07:14:42,660,12,,,,20308.7,0
709040,07:15:21,07:15:21,2694,13,,,,20636.33,0
709040,07:15:47,07:15:47,2695,14,,,,20823.93,0
709040,07:16:29,07:16:29,661,15,,,,21093.91,0
709040,07:17:00,07:17:00,662,16,,,,21317.49,0
709040,07:17:43,07:17:43,663,17,,,,21604.2,0
709040,07:18:54,07:18:54,5144,18,,,,21981.04,0
709040,07:19:52,07:19:52,6998,19,,,,22456.09,0
709040,07:21:04,07:21:04,597,20,,,,22852.32,0
709040,07:21:38,07:21:38,598,21,,,,23062.66,0
709040,07:22:34,07:22:34,599,22,,,,23484.57,0
709040,07:23:22,07:23:22,7060,23,,,,23777.15,0
709040,07:23:55,07:23:55,600,24,,,,23951.55,0
709040,07:25:00,07:25:00,601,25,,,,24351.88,
709040,07:26:35,07:26:35,603,26,,,,24898.99,0
709040,07:28:02,07:28:02,7621,27,,,,25548.17,0
709040,07:29:00,07:29:00,9547,28,,,,25955.55,
709040,07:29:52,07:29:52,2696,29,,,,26392.14,0
709040,07:30:21,07:30:21,9539,30,,,,26658.42,0
709040,07:30:47,07:30:47,9537,31,,,,26976.14,0
709040,07:31:14,07:31:14,9538,32,,,,27226.95,0
709040,07:31:45,07:31:45,6902,33,,,,27537.69,0
709040,07:32:12,07:32:12,7400,34,,,,27806.01,0
709040,07:32:22,07:32:22,2700,35,,,,27870.91,0
709040,07:32:45,07:32:45,2701,36,,,,28103.44,0
709040,07:33:51,07:33:51,10657,37,,,,28762.4,0
709040,07:35:00,07:35:00,2816,38,,,,29384.37,
709040,07:36:47,07:36:47,2817,39,,,,29790.69,0
709040,07:37:40,07:37:40,2818,40,,,,29974.28,0
709040,07:38:34,07:38:34,10662,41,,,,30171.27,0
709040,07:39:20,07:39:20,6907,42,,,,30299.78,0
709040,07:40:59,07:40:59,7363,43,,,,30639.78,0
709040,07:41:41,07:41:41,7538,44,,,,30798.75,0
709040,07:42:46,07:42:46,2704,45,,,,31042.2,0
709040,07:43:32,07:43:32,2705,46,,,,31193.73,0
709040,07:44:56,07:44:56,4573,47,,,,31528.94,0
709040,07:45:57,07:45:57,4574,48,,,,31771.8,0
709040,07:48:00,07:48:00,9546,49,,1,,32244.79,
709050,06:46:00,06:46:00,9943,1,,,1,0,
709050,06:48:29,06:48:29,2127,2,,,,1876.78,0
709050,06:49:13,06:49:13,3836,3,,,,2549.87,0
709050,06:54:00,06:54:00,9487,4,,,,6464.08,
709050,06:59:05,06:59:05,9520,5,,,,9591,0
709050,07:03:00,07:03:00,3344,6,,,,12126.31,
709050,07:06:16,07:06:16,657,7,,,,14705.63,0
709050,07:12:00,07:12:00,658,8,,,,19109.12,
709050,07:12:29,07:12:29,2692,9,,,,19295.5,0
709050,07:13:03,07:13:03,2693,10,,,,19574.21,0
709050,07:14:06,07:14:06,659,11,,,,20011.48,0
709050,07:14:42,07:14:42,660,12,,,,20308.7,0
709050,07:15:21,07:15:21,2694,13,,,,20636.33,0
709050,07:15:47,07:15:47,2695,14,,,,20823.93,0
709050,07:16:29,07:16:29,661,15,,,,21093.91,0
709050,07:17:00,07:17:00,662,16,,,,21317.49,0
709050,07:17:43,07:17:43,663,17,,,,21604.2,0
709050,07:18:54,07:18:54,5144,18,,,,21981.04,0
709050,07:19:52,07:19:52,6998,19,,,,22456.09,0
709050,07:21:04,07:21:04,597,20,,,,22852.32,0
709050,07:21:38,07:21:38,598,21,,,,23062.66,0
709050,07:22:34,07:22:34,599,22,,,,23484.57,0
709050,07:23:22,07:23:22,7060,23,,,,23777.15,0
709050,07:23:55,07:23:55,600,24,,,,23951.55,0
709050,07:25:00,07:25:00,601,25,,,,24351.88,
709050,07:26:35,07:26:35,603,26,,,,24898.99,0
709050,07:28:02,07:28:02,7621,27,,,,25548.17,0
709050,07:29:00,07:29:00,9547,28,,,,25955.55,
709050,07:29:52,07:29:52,2696,29,,,,26392.14,0
709050,07:30:21,07:30:21,9539,30,,,,26658.42,0
709050,07:30:47,07:30:47,9537,31,,,,26976.14,0
709050,07:31:14,07:31:14,9538,32,,,,27226.95,0
709050,07:31:45,07:31:45,6902,33,,,,27537.69,0
709050,07:32:12,07:32:12,7400,34,,,,27806.01,0
709050,07:32:22,07:32:22,2700,35,,,,27870.91,0
709050,07:32:45,07:32:45,2701,36,,,,28103.44,0
709050,07:33:51,07:33:51,10657,37,,,,28762.4,0
709050,07:35:00,07:35:00,2816,38,,,,29384.37,
709050,07:36:47,07:36:47,2817,39,,,,29790.69,0
709050,07:37:40,07:37:40,2818,40,,,,29974.28,0
709050,07:38:34,07:38:34,10662,41,,,,30171.27,0
709050,07:39:20,07:39:20,6907,42,,,,30299.78,0
709050,07:40:59,07:40:59,7363,43,,,,30639.78,0
709050,07:41:41,07:41:41,7538,44,,,,30798.75,0
709050,07:42:46,07:42:46,2704,45,,,,31042.2,0
709050,07:43:32,07:43:32,2705,46,,,,31193.73,0
709050,07:44:56,07:44:56,4573,47,,,,31528.94,0
709050,07:45:57,07:45:57,4574,48,,,,31771.8,0
709050,07:48:00,07:48:00,9546,49,,1,,32244.79,
709060,06:46:00,06:46:00,9943,1,,,1,0,
709060,06:48:29,06:48:29,2127,2,,,,1876.78,0
709060,06:49:13,06:49:13,3836,3,,,,2549.87,0
709060,06:54:00,06:54:00,9487,4,,,,6464.08,
709060,06:59:05,06:59:05,9520,5,,,,9591,0
709060,07:03:00,07:03:00,3344,6,,,,12126.31,
709060,07:06:16,07:06:16,657,7,,,,14705.63,0
709060,07:12:00,07:12:00,658,8,,,,19109.12,
709060,07:12:29,07:12:29,2692,9,,,,19295.5,0
709060,07:13:03,07:13:03,2693,10,,,,19574.21,0
709060,07:14:06,07:14:06,659,11,,,,20011.48,0
709060,07:14:42,07:14:42,660,12,,,,20308.7,0
709060,07:15:21,07:15:21,2694,13,,,,20636.33,0
709060,07:15:47,07:15:47,2695,14,,,,20823.93,0
709060,07:16:29,07:16:29,661,15,,,,21093.91,0
709060,07:17:00,07:17:00,662,16,,,,21317.49,0
709060,07:17:43,07:17:43,663,17,,,,21604.2,0
709060,07:18:54,07:18:54,5144,18,,,,21981.04,0
709060,07:19:52,07:19:52,6998,19,,,,22456.09,0
709060,07:21:04,07:21:04,597,20,,,,22852.32,0
709060,07:21:38,07:21:38,598,21,,,,23062.66,0
709060,07:22:34,07:22:34,599,22,,,,23484.57,0
709060,07:23:22,07:23:22,7060,23,,,,23777.15,0
709060,07:23:55,07:23:55,600,24,,,,23951.55,0
709060,07:25:00,07:25:00,601,25,,,,24351.88,
709060,07:26:35,07:26:35,603,26,,,,24898.99,0
709060,07:28:02,07:28:02,7621,27,,,,25548.17,0
709060,07:29:00,07:29:00,9547,28,,,,25955.55,
709060,07:29:52,07:29:52,2696,29,,,,26392.14,0
709060,07:30:21,07:30:21,9539,30,,,,26658.42,0
709060,07:30:47,07:30:47,9537,31,,,,26976.14,0
709060,07:31:14,07:31:14,9538,32,,,,27226.95,0
709060,07:31:45,07:31:45,6902,33,,,,27537.69,0
709060,07:32:12,07:32:12,7400,34,,,,27806.01,0
709060,07:32:22,07:32:22,2700,35,,,,27870.91,0
709060,07:32:45,07:32:45,2701,36,,,,28103.44,0
709060,07:33:51,07:33:51,10657,37,,,,28762.4,0
709060,07:35:00,07:35:00,2816,38,,,,29384.37,
709060,07:36:47,07:36:47,2817,39,,,,29790.69,0
709060,07:37:40,07:37:40,2818,40,,,,29974.28,0
709060,07:38:34,07:38:34,10662,41,,,,30171.27,0
709060,07:39:20,07:39:20,6907,42,,,,30299.78,0
709060,07:40:59,07:40:59,7363,43,,,,30639.78,0
709060,07:41:41,07:41:41,7538,44,,,,30798.75,0
709060,07:42:46,07:42:46,2704,45,,,,31042.2,0
709060,07:43:32,07:43:32,2705,46,,,,31193.73,0
709060,07:44:56,07:44:56,4573,47,,,,31528.94,0
709060,07:45:57,07:45:57,4574,48,,,,31771.8,0
709060,07:48:00,07:48:00,9546,49,,1,,32244.79,
7686020,21:01:00,21:01:00,9943,1,,,1,0,
7686020,21:03:29,21:03:29,2127,2,,,,1876.78,0
7686020,21:04:13,21:04:13,3836,3,,,,2549.87,0
7686020,21:09:00,21:09:00,9487,4,,,,6464.08,
7686020,21:13:31,21:13:31,9520,5,,,,9591,0
7686020,21:17:00,21:17:00,3344,6,,,,12126.31,
7686020,21:20:16,21:20:16,657,7,,,,14705.63,0
7686020,21:26:00,21:26:00,658,8,,,,19109.12,
7686020,21:26:24,21:26:24,2692,9,,,,19295.5,0
7686020,21:26:53,21:26:53,2693,10,,,,19574.21,0
7686020,21:27:46,21:27:46,659,11,,,,20011.48,0
7686020,21:28:17,21:28:17,660,12,,,,20308.7,0
7686020,21:28:50,21:28:50,2694,13,,,,20636.33,0
7686020,21:29:12,21:29:12,2695,14,,,,20823.93,0
7686020,21:29:48,21:29:48,661,15,,,,21093.91,0
7686020,21:30:14,21:30:14,662,16,,,,21317.49,0
7686020,21:30:50,21:30:50,663,17,,,,21604.2,0
7686020,21:31:50,21:31:50,5144,18,,,,21981.04,0
7686020,21:32:40,21:32:40,6998,19,,,,22456.09,0
7686020,21:33:40,21:33:40,597,20,,,,22852.32,0
7686020,21:34:09,21:34:09,598,21,,,,23062.66,0
7686020,21:34:57,21:34:57,599,22,,,,23484.57,0
7686020,21:35:37,21:35:37,7060,23,,,,23777.15,0
7686020,21:36:05,21:36:05,600,24,,,,23951.55,0
7686020,21:37:00,21:37:00,601,25,,,,24351.88,
7686020,21:38:59,21:38:59,603,26,,,,24898.99,0
7686020,21:40:48,21:40:48,7621,27,,,,25548.17,0
7686020,21:42:00,21:42:00,9547,28,,,,25955.55,
7686020,21:43:01,21:43:01,2696,29,,,,26392.14,0
7686020,21:43:35,21:43:35,9539,30,,,,26658.42,0
7686020,21:44:05,21:44:05,9537,31,,,,26976.14,0
7686020,21:44:36,21:44:36,9538,32,,,,27226.95,0
7686020,21:45:13,21:45:13,6902,33,,,,27537.69,0
7686020,21:45:45,21:45:45,7400,34,,,,27806.01,0
7686020,21:45:56,21:45:56,2700,35,,,,27870.91,0
7686020,21:46:23,21:46:23,2701,36,,,,28103.44,0
7686020,21:47:40,21:47:40,10657,37,,,,28762.4,0
7686020,21:49:00,21:49:00,2816,38,,,,29384.37,
7686020,21:50:38,21:50:38,2817,39,,,,29790.69,0
7686020,21:51:28,21:51:28,2818,40,,,,29974.28,0
7686020,21:52:17,21:52:17,10662,41,,,,30171.27,0
7686020,21:53:00,21:53:00,6907,42,,,,30299.78,0
7686020,21:54:31,21:54:31,7363,43,,,,30639.78,0
7686020,21:55:10,21:55:10,7538,44,,,,30798.75,0
7686020,21:56:10,21:56:10,2704,45,,,,31042.2,0
7686020,21:56:52,21:56:52,2705,46,,,,31193.73,0
7686020,21:58:10,21:58:10,4573,47,,,,31528.94,0
7686020,21:59:07,21:59:07,4574,48,,,,31771.8,0
7686020,22:01:00,22:01:00,9546,49,,1,,32244.79,
7686030,21:01:00,21:01:00,9943,1,,,1,0,
7686030,21:03:29,21:03:29,2127,2,,,,1876.78,0
7686030,21:04:13,21:04:13,3836,3,,,,2549.87,0
7686030,21:09:00,21:09:00,9487,4,,,,6464.08,
7686030,21:13:31,21:13:31,9520,5,,,,9591,0
7686030,21:17:00,21:17:00,3344,6,,,,12126.31,
7686030,21:20:16,21:20:16,657,7,,,,14705.63,0
7686030,21:26:00,21:26:00,658,8,,,,19109.12,
7686030,21:26:24,21:26:24,2692,9,,,,19295.5,0
7686030,21:26:53,21:26:53,2693,10,,,,19574.21,0
7686030,21:27:46,21:27:46,659,11,,,,20011.48,0
7686030,21:28:17,21:28:17,660,12,,,,20308.7,0
7686030,21:28:50,21:28:50,2694,13,,,,20636.33,0
7686030,21:29:12,21:29:12,2695,14,,,,20823.93,0
7686030,21:29:48,21:29:48,661,15,,,,21093.91,0
7686030,21:30:14,21:30:14,662,16,,,,21317.49,0
7686030,21:30:50,21:30:50,663,17,,,,21604.2,0
7686030,21:31:50,21:31:50,5144,18,,,,21981.04,0
7686030,21:32:40,21:32:40,6998,19,,,,22456.09,0
7686030,21:33:40,21:33:40,597,20,,,,22852.32,0
7686030,21:34:09,21:34:09,598,21,,,,23062.66,0
7686030,21:34:57,21:34:57,599,22,,,,23484.57,0
7686030,21:35:37,21:35:37,7060,23,,,,23777.15,0
7686030,21:36:05,21:36:05,600,24,,,,23951.55,0
7686030,21:37:00,21:37:00,601,25,,,,24351.88,
7686030,21:38:59,21:38:59,603,26,,,,24898.99,0
7686030,21:40:48,21:40:48,7621,27,,,,25548.17,0
7686030,21:42:00,21:42:00,9547,28,,,,25955.55,
7686030,21:43:01,21:43:01,2696,29,,,,26392.14,0
7686030,21:43:35,21:43:35,9539,30,,,,26658.42,0
7686030,21:44:05,21:44:05,9537,31,,,,26976.14,0
7686030,21:44:36,21:44:36,9538,32,,,,27226.95,0
7686030,21:45:13,21:45:13,6902,33,,,,27537.69,0
7686030,21:45:45,21:45:45,7400,34,,,,27806.01,0
7686030,21:45:56,21:45:56,2700,35,,,,27870.91,0
7686030,21:46:23,21:46:23,2701,36,,,,28103.44,0
7686030,21:47:40,21:47:40,10657,37,,,,28762.4,0
7686030,21:49:00,21:49:00,2816,38,,,,29384.37,
7686030,21:50:38,21:50:38,2817,39,,,,29790.69,0
7686030,21:51:28,21:51:28,2818,40,,,,29974.28,0
7686030,21:52:17,21:52:17,10662,41,,,,30171.27,0
7686030,21:53:00,21:53:00,6907,42,,,,30299.78,0
7686030,21:54:31,21:54:31,7363,43,,,,30639.78,0
7686030,21:55:10,21:55:10,7538,44,,,,30798.75,0
7686030,21:56:10,21:56:10,2704,45,,,,31042.2,0
7686030,21:56:52,21:56:52,2705,46,,,,31193.73,0
7686030,21:58:10,21:58:10,4573,47,,,,31528.94,0
7686030,21:59:07,21:59:07,4574,48,,,,31771.8,0
7686030,22:01:00,22:01:00,9546,49,,1,,32244.79,
7686040,21:01:00,21:01:00,9943,1,,,1,0,
7686040,21:03:29,21:03:29,2127,2,,,,1876.78,0
7686040,21:04:13,21:04:13,3836,3,,,,2549.87,0
7686040,21:09:00,21:09:00,9487,4,,,,6464.08,
7686040,21:13:31,21:13:31,9520,5,,,,9591,0
7686040,21:17:00,21:17:00,3344,6,,,,12126.31,
7686040,21:20:16,21:20:16,657,7,,,,14705.63,0
7686040,21:26:00,21:26:00,658,8,,,,19109.12,
7686040,21:26:24,21:26:24,2692,9,,,,19295.5,0
7686040,21:26:53,21:26:53,2693,10,,,,19574.21,0
7686040,21:27:46,21:27:46,659,11,,,,20011.48,0
7686040,21:28:17,21:28:17,660,12,,,,20308.7,0
7686040,21:28:50,21:28:50,2694,13,,,,20636.33,0
7686040,21:29:12,21:29:12,2695,14,,,,20823.93,0
7686040,21:29:48,21:29:48,661,15,,,,21093.91,0
7686040,21:30:14,21:30:14,662,16,,,,21317.49,0
7686040,21:30:50,21:30:50,663,17,,,,21604.2,0
7686040,21:31:50,21:31:50,5144,18,,,,21981.04,0
7686040,21:32:40,21:32:40,6998,19,,,,22456.09,0
7686040,21:33:40,21:33:40,597,20,,,,22852.32,0
7686040,21:34:09,21:34:09,598,21,,,,23062.66,0
7686040,21:34:57,21:34:57,599,22,,,,23484.57,0
7686040,21:35:37,21:35:37,7060,23,,,,23777.15,0
7686040,21:36:05,21:36:05,600,24,,,,23951.55,0
7686040,21:37:00,21:37:00,601,25,,,,24351.88,
7686040,21:38:59,21:38:59,603,26,,,,24898.99,0
7686040,21:40:48,21:40:48,7621,27,,,,25548.17,0
7686040,21:42:00,21:42:00,9547,28,,,,25955.55,
7686040,21:43:01,21:43:01,2696,29,,,,26392.14,0
7686040,21:43:35,21:43:35,9539,30,,,,26658.42,0
7686040,21:44:05,21:44:05,9537,31,,,,26976.14,0
7686040,21:44:36,21:44:36,9538,32,,,,27226.95,0
7686040,21:45:13,21:45:13,6902,33,,,,27537.69,0
7686040,21:45:45,21:45:45,7400,34,,,,27806.01,0
7686040,21:45:56,21:45:56,2700,35,,,,27870.91,0
7686040,21:46:23,21:46:23,2701,36,,,,28103.44,0
7686040,21:47:40,21:47:40,10657,37,,,,28762.4,0
7686040,21:49:00,21:49:00,2816,38,,,,29384.37,
7686040,21:50:38,21:50:38,2817,39,,,,29790.69,0
7686040,21:51:28,21:51:28,2818,40,,,,29974.28,0
7686040,21:52:17,21:52:17,10662,41,,,,30171.27,0
7686040,21:53:00,21:53:00,6907,42,,,,30299.78,0
7686040,21:54:31,21:54:31,7363,43,,,,30639.78,0
7686040,21:55:10,21:55:10,7538,44,,,,30798.75,0
7686040,21:56:10,21:56:10,2704,45,,,,31042.2,0
7686040,21:56:52,21:56:52,2705,46,,,,31193.73,0
7686040,21:58:10,21:58:10,4573,47,,,,31528.94,0
7686040,21:59:07,21:59:07,4574,48,,,,31771.8,0
7686040,22:01:00,22:01:00,9546,49,,1,,32244.79,
7686050,21:01:00,21:01:00,9943,1,,,1,0,
7686050,21:03:29,21:03:29,2127,2,,,,1876.78,0
7686050,21:04:13,21:04:13,3836,3,,,,2549.87,0
7686050,21:09:00,21:09:00,9487,4,,,,6464.08,
7686050,21:13:31,21:13:31,9520,5,,,,9591,0
7686050,21:17:00,21:17:00,3344,6,,,,12126.31,
7686050,21:20:16,21:20:16,657,7,,,,14705.63,0
7686050,21:26:00,21:26:00,658,8,,,,19109.12,
7686050,21:26:24,21:26:24,2692,9,,,,19295.5,0
7686050,21:26:53,21:26:53,2693,10,,,,19574.21,0
7686050,21:27:46,21:27:46,659,11,,,,20011.48,0
7686050,21:28:17,21:28:17,660,12,,,,20308.7,0
7686050,21:28:50,21:28:50,2694,13,,,,20636.33,0
7686050,21:29:12,21:29:12,2695,14,,,,20823.93,0
7686050,21:29:48,21:29:48,661,15,,,,21093.91,0
7686050,21:30:14,21:30:14,662,16,,,,21317.49,0
7686050,21:30:50,21:30:50,663,17,,,,21604.2,0
7686050,21:31:50,21:31:50,5144,18,,,,21981.04,0
7686050,21:32:40,21:32:40,6998,19,,,,22456.09,0
7686050,21:33:40,21:33:40,597,20,,,,22852.32,0
7686050,21:34:09,21:34:09,598,21,,,,23062.66,0
7686050,21:34:57,21:34:57,599,22,,,,23484.57,0
7686050,21:35:37,21:35:37,7060,23,,,,23777.15,0
7686050,21:36:05,21:36:05,600,24,,,,23951.55,0
7686050,21:37:00,21:37:00,601,25,,,,24351.88,
7686050,21:38:59,21:38:59,603,26,,,,24898.99,0
7686050,21:40:48,21:40:48,7621,27,,,,25548.17,0
7686050,21:42:00,21:42:00,9547,28,,,,25955.55,
7686050,21:43:01,21:43:01,2696,29,,,,26392.14,0
7686050,21:43:35,21:43:35,9539,30,,,,26658.42,0
7686050,21:44:05,21:44:05,9537,31,,,,26976.14,0
7686050,21:44:36,21:44:36,9538,32,,,,27226.95,0
7686050,21:45:13,21:45:13,6902,33,,,,27537.69,0
7686050,21:45:45,21:45:45,7400,34,,,,27806.01,0
7686050,21:45:56,21:45:56,2700,35,,,,27870.91,0
7686050,21:46:23,21:46:23,2701,36,,,,28103.44,0
7686050,21:47:40,21:47:40,10657,37,,,,28762.4,0
7686050,21:49:00,21:49:00,2816,38,,,,29384.37,
7686050,21:50:38,21:50:38,2817,39,,,,29790.69,0
7686050,21:51:28,21:51:28,2818,40,,,,29974.28,0
7686050,21:52:17,21:52:17,10662,41,,,,30171.27,0
7686050,21:53:00,21:53:00,6907,42,,,,30299.78,0
7686050,21:54:31,21:54:31,7363,43,,,,30639.78,0
7686050,21:55:10,21:55:10,7538,44,,,,30798.75,0
7686050,21:56:10,21:56:10,2704,45,,,,31042.2,0
7686050,21:56:52,21:56:52,2705,46,,,,31193.73,0
7686050,21:58:10,21:58:10,4573,47,,,,31528.94,0
7686050,21:59:07,21:59:07,4574,48,,,,31771.8,0
7686050,22:01:00,22:01:00,9546,49,,1,,32244.79,
7686060,21:01:00,21:01:00,9943,1,,,1,0,
7686060,21:03:29,21:03:29,2127,2,,,,1876.78,0
7686060,21:04:13,21:04:13,3836,3,,,,2549.87,0
7686060,21:09:00,21:09:00,9487,4,,,,6464.08,
7686060,21:13:31,21:13:31,9520,5,,,,9591,0
7686060,21:17:00,21:17:00,3344,6,,,,12126.31,
7686060,21:20:16,21:20:16,657,7,,,,14705.63,0
7686060,21:26:00,21:26:00,658,8,,,,19109.12,
7686060,21:26:24,21:26:24,2692,9,,,,19295.5,0
7686060,21:26:53,21:26:53,2693,10,,,,19574.21,0
7686060,21:27:46,21:27:46,659,11,,,,20011.48,0
7686060,21:28:17,21:28:17,660,12,,,,20308.7,0
7686060,21:28:50,21:28:50,2694,13,,,,20636.33,0
7686060,21:29:12,21:29:12,2695,14,,,,20823.93,0
7686060,21:29:48,21:29:48,661,15,,,,21093.91,0
7686060,21:30:14,21:30:14,662,16,,,,21317.49,0
7686060,21:30:50,21:30:50,663,17,,,,21604.2,0
7686060,21:31:50,21:31:50,5144,18,,,,21981.04,0
7686060,21:32:40,21:32:40,6998,19,,,,22456.09,0
7686060,21:33:40,21:33:40,597,20,,,,22852.32,0
7686060,21:34:09,21:34:09,598,21,,,,23062.66,0
7686060,21:34:57,21:34:57,599,22,,,,23484.57,0
7686060,21:35:37,21:35:37,7060,23,,,,23777.15,0
7686060,21:36:05,21:36:05,600,24,,,,23951.55,0
7686060,21:37:00,21:37:00,601,25,,,,24351.88,
7686060,21:38:59,21:38:59,603,26,,,,24898.99,0
7686060,21:40:48,21:40:48,7621,27,,,,25548.17,0
7686060,21:42:00,21:42:00,9547,28,,,,25955.55,
7686060,21:43:01,21:43:01,2696,29,,,,26392.14,0
7686060,21:43:35,21:43:35,9539,30,,,,26658.42,0
7686060,21:44:05,21:44:05,9537,31,,,,26976.14,0
7686060,21:44:36,21:44:36,9538,32,,,,27226.95,0
7686060,21:45:13,21:45:13,6902,33,,,,27537.69,0
7686060,21:45:45,21:45:45,7400,34,,,,27806.01,0
7686060,21:45:56,21:45:56,2700,35,,,,27870.91,0
7686060,21:46:23,21:46:23,2701,36,,,,28103.44,0
7686060,21:47:40,21:47:40,10657,37,,,,28762.4,0
7686060,21:49:00,21:49:00,2816,38,,,,29384.37,
7686060,21:50:38,21:50:38,2817,39,,,,29790.69,0
7686060,21:51:28,21:51:28,2818,40,,,,29974.28,0
7686060,21:52:17,21:52:17,10662,41,,,,30171.27,0
7686060,21:53:00,21:53:00,6907,42,,,,30299.78,0
7686060,21:54:31,21:54:31,7363,43,,,,30639.78,0
7686060,21:55:10,21:55:10,7538,44,,,,30798.75,0
7686060,21:56:10,21:56:10,2704,45,,,,31042.2,0
7686060,21:56:52,21:56:52,2705,46,,,,31193.73,0
7686060,21:58:10,21:58:10,4573,47,,,,31528.94,0
7686060,21:59:07,21:59:07,4574,48,,,,31771.8,0
7686060,22:01:00,22:01:00,9546,49,,1,,32244.79,
7860020,08:16:00,08:16:00,9943,1,,,1,0,
7860020,08:18:29,08:18:29,2127,2,,,,1876.78,0
7860020,08:19:13,08:19:13,3836,3,,,,2549.87,0
7860020,08:24:00,08:24:00,9487,4,,,,6464.08,
7860020,08:29:05,08:29:05,9520,5,,,,9591,0
7860020,08:33:00,08:33:00,3344,6,,,,12126.31,
7860020,08:36:16,08:36:16,657,7,,,,14705.63,0
7860020,08:42:00,08:42:00,658,8,,,,19109.12,
7860020,08:42:31,08:42:31,2692,9,,,,19295.5,0
7860020,08:43:08,08:43:08,2693,10,,,,19574.21,0
7860020,08:44:16,08:44:16,659,11,,,,20011.48,0
7860020,08:44:54,08:44:54,660,12,,,,20308.7,0
7860020,08:45:36,08:45:36,2694,13,,,,20636.33,0
7860020,08:46:04,08:46:04,2695,14,,,,20823.93,0
7860020,08:46:50,08:46:50,661,15,,,,21093.91,0
7860020,08:47:23,08:47:23,662,16,,,,21317.49,0
7860020,08:48:09,08:48:09,663,17,,,,21604.2,0
7860020,08:49:26,08:49:26,5144,18,,,,21981.04,0
7860020,08:50:29,08:50:29,6998,19,,,,22456.09,0
7860020,08:51:46,08:51:46,597,20,,,,22852.32,0
7860020,08:52:23,08:52:23,598,21,,,,23062.66,0
7860020,08:53:23,08:53:23,599,22,,,,23484.57,0
7860020,08:54:15,08:54:15,7060,23,,,,23777.15,0
7860020,08:54:50,08:54:50,600,24,,,,23951.55,0
7860020,08:56:00,08:56:00,601,25,,,,24351.88,
7860020,08:57:59,08:57:59,603,26,,,,24898.99,0
7860020,08:59:48,08:59:48,7621,27,,,,25548.17,0
7860020,09:01:00,09:01:00,9547,28,,,,25955.55,
7860020,09:01:52,09:01:52,2696,29,,,,26392.14,0
7860020,09:02:21,09:02:21,9539,30,,,,26658.42,0
7860020,09:02:47,09:02:47,9537,31,,,,26976.14,0
7860020,09:03:14,09:03:14,9538,32,,,,27226.95,0
7860020,09:03:45,09:03:45,6902,33,,,,27537.69,0
7860020,09:04:12,09:04:12,7400,34,,,,27806.01,0
7860020,09:04:22,09:04:22,2700,35,,,,27870.91,0
7860020,09:04:45,09:04:45,2701,36,,,,28103.44,0
7860020,09:05:51,09:05:51,10657,37,,,,28762.4,0
7860020,09:07:00,09:07:00,2816,38,,,,29384.37,
7860020,09:08:55,09:08:55,2817,39,,,,29790.69,0
7860020,09:09:52,09:09:52,2818,40,,,,29974.28,0
7860020,09:10:50,09:10:50,10662,41,,,,30171.27,0
7860020,09:11:40,09:11:40,6907,42,,,,30299.78,0
7860020,09:13:27,09:13:27,7363,43,,,,30639.78,0
7860020,09:14:12,09:14:12,7538,44,,,,30798.75,0
7860020,09:15:22,09:15:22,2704,45,,,,31042.2,0
7860020,09:16:11,09:16:11,2705,46,,,,31193.73,0
7860020,09:17:42,09:17:42,4573,47,,,,31528.94,0
7860020,09:18:48,09:18:48,4574,48,,,,31771.8,0
7860020,09:21:00,09:21:00,9546,49,,1,,32244.79,
7860030,08:16:00,08:16:00,9943,1,,,1,0,
7860030,08:18:29,08:18:29,2127,2,,,,1876.78,0
7860030,08:19:13,08:19:13,3836,3,,,,2549.87,0
7860030,08:24:00,08:24:00,9487,4,,,,6464.08,
7860030,08:29:05,08:29:05,9520,5,,,,9591,0
7860030,08:33:00,08:33:00,3344,6,,,,12126.31,
7860030,08:36:16,08:36:16,657,7,,,,14705.63,0
7860030,08:42:00,08:42:00,658,8,,,,19109.12,
7860030,08:42:31,08:42:31,2692,9,,,,19295.5,0
7860030,08:43:08,08:43:08,2693,10,,,,19574.21,0
7860030,08:44:16,08:44:16,659,11,,,,20011.48,0
7860030,08:44:54,08:44:54,660,12,,,,20308.7,0
7860030,08:45:36,08:45:36,2694,13,,,,20636.33,0
7860030,08:46:04,08:46:04,2695,14,,,,20823.93,0
7860030,08:46:50,08:46:50,661,15,,,,21093.91,0
7860030,08:47:23,08:47:23,662,16,,,,21317.49,0
7860030,08:48:09,08:48:09,663,17,,,,21604.2,0
7860030,08:49:26,08:49:26,5144,18,,,,21981.04,0
7860030,08:50:29,08:50:29,6998,19,,,,22456.09,0
7860030,08:51:46,08:51:46,597,20,,,,22852.32,0
7860030,08:52:23,08:52:23,598,21,,,,23062.66,0
7860030,08:53:23,08:53:23,599,22,,,,23484.57,0
7860030,08:54:15,08:54:15,7060,23,,,,23777.15,0
7860030,08:54:50,08:54:50,600,24,,,,23951.55,0
7860030,08:56:00,08:56:00,601,25,,,,24351.88,
7860030,08:57:59,08:57:59,603,26,,,,24898.99,0
7860030,08:59:48,08:59:48,7621,27,,,,25548.17,0
7860030,09:01:00,09:01:00,9547,28,,,,25955.55,
7860030,09:01:52,09:01:52,2696,29,,,,26392.14,0
7860030,09:02:21,09:02:21,9539,30,,,,26658.42,0
7860030,09:02:47,09:02:47,9537,31,,,,26976.14,0
7860030,09:03:14,09:03:14,9538,32,,,,27226.95,0
7860030,09:03:45,09:03:45,6902,33,,,,27537.69,0
7860030,09:04:12,09:04:12,7400,34,,,,27806.01,0
7860030,09:04:22,09:04:22,2700,35,,,,27870.91,0
7860030,09:04:45,09:04:45,2701,36,,,,28103.44,0
7860030,09:05:51,09:05:51,10657,37,,,,28762.4,0
7860030,09:07:00,09:07:00,2816,38,,,,29384.37,
7860030,09:08:55,09:08:55,2817,39,,,,29790.69,0
7860030,09:09:52,09:09:52,2818,40,,,,29974.28,0
7860030,09:10:50,09:10:50,10662,41,,,,30171.27,0
7860030,09:11:40,09:11:40,6907,42,,,,30299.78,0
7860030,09:13:27,09:13:27,7363,43,,,,30639.78,0
7860030,09:14:12,09:14:12,7538,44,,,,30798.75,0
7860030,09:15:22,09:15:22,2704,45,,,,31042.2,0
7860030,09:16:11,09:16:11,2705,46,,,,31193.73,0
7860030,09:17:42,09:17:42,4573,47,,,,31528.94,0
7860030,09:18:48,09:18:48,4574,48,,,,31771.8,0
7860030,09:21:00,09:21:00,9546,49,,1,,32244.79,
7860040,08:16:00,08:16:00,9943,1,,,1,0,
7860040,08:18:29,08:18:29,2127,2,,,,1876.78,0
7860040,08:19:13,08:19:13,3836,3,,,,2549.87,0
7860040,08:24:00,08:24:00,9487,4,,,,6464.08,
7860040,08:29:05,08:29:05,9520,5,,,,9591,0
7860040,08:33:00,08:33:00,3344,6,,,,12126.31,
7860040,08:36:16,08:36:16,657,7,,,,14705.63,0
7860040,08:42:00,08:42:00,658,8,,,,19109.12,
7860040,08:42:31,08:42:31,2692,9,,,,19295.5,0
7860040,08:43:08,08:43:08,2693,10,,,,19574.21,0
7860040,08:44:16,08:44:16,659,11,,,,20011.48,0
7860040,08:44:54,08:44:54,660,12,,,,20308.7,0
7860040,08:45:36,08:45:36,2694,13,,,,20636.33,0
7860040,08:46:04,08:46:04,2695,14,,,,20823.93,0
7860040,08:46:50,08:46:50,661,15,,,,21093.91,0
7860040,08:47:23,08:47:23,662,16,,,,21317.49,0
7860040,08:48:09,08:48:09,663,17,,,,21604.2,0
7860040,08:49:26,08:49:26,5144,18,,,,21981.04,0
7860040,08:50:29,08:50:29,6998,19,,,,22456.09,0
7860040,08:51:46,08:51:46,597,20,,,,22852.32,0
7860040,08:52:23,08:52:23,598,21,,,,23062.66,0
7860040,08:53:23,08:53:23,599,22,,,,23484.57,0
7860040,08:54:15,08:54:15,7060,23,,,,23777.15,0
7860040,08:54:50,08:54:50,600,24,,,,23951.55,0
7860040,08:56:00,08:56:00,601,25,,,,24351.88,
7860040,08:57:59,08:57:59,603,26,,,,24898.99,0
7860040,08:59:48,08:59:48,7621,27,,,,25548.17,0
7860040,09:01:00,09:01:00,9547,28,,,,25955.55,
7860040,09:01:52,09:01:52,2696,29,,,,26392.14,0
7860040,09:02:21,09:02:21,9539,30,,,,26658.42,0
7860040,09:02:47,09:02:47,9537,31,,,,26976.14,0
7860040,09:03:14,09:03:14,9538,32,,,,27226.95,0
7860040,09:03:45,09:03:45,6902,33,,,,27537.69,0
7860040,09:04:12,09:04:12,7400,34,,,,27806.01,0
7860040,09:04:22,09:04:22,2700,35,,,,27870.91,0
7860040,09:04:45,09:04:45,2701,36,,,,28103.44,0
7860040,09:05:51,09:05:51,10657,37,,,,28762.4,0
7860040,09:07:00,09:07:00,2816,38,,,,29384.37,
7860040,09:08:55,09:08:55,2817,39,,,,29790.69,0
7860040,09:09:52,09:09:52,2818,40,,,,29974.28,0
7860040,09:10:50,09:10:50,10662,41,,,,30171.27,0
7860040,09:11:40,09:11:40,6907,42,,,,30299.78,0
7860040,09:13:27,09:13:27,7363,43,,,,30639.78,0
7860040,09:14:12,09:14:12,7538,44,,,,30798.75,0
7860040,09:15:22,09:15:22,2704,45,,,,31042.2,0
7860040,09:16:11,09:16:11,2705,46,,,,31193.73,0
7860040,09:17:42,09:17:42,4573,47,,,,31528.94,0
7860040,09:18:48,09:18:48,4574,48,,,,31771.8,0
7860040,09:21:00,09:21:00,9546,49,,1,,32244.79,
7860050,08:16:00,08:16:00,9943,1,,,1,0,
7860050,08:18:29,08:18:29,2127,2,,,,1876.78,0
7860050,08:19:13,08:19:13,3836,3,,,,2549.87,0
7860050,08:24:00,08:24:00,9487,4,,,,6464.08,
7860050,08:29:05,08:29:05,9520,5,,,,9591,0
7860050,08:33:00,08:33:00,3344,6,,,,12126.31,
7860050,08:36:16,08:36:16,657,7,,,,14705.63,0
7860050,08:42:00,08:42:00,658,8,,,,19109.12,
7860050,08:42:31,08:42:31,2692,9,,,,19295.5,0
7860050,08:43:08,08:43:08,2693,10,,,,19574.21,0
7860050,08:44:16,08:44:16,659,11,,,,20011.48,0
7860050,08:44:54,08:44:54,660,12,,,,20308.7,0
7860050,08:45:36,08:45:36,2694,13,,,,20636.33,0
7860050,08:46:04,08:46:04,2695,14,,,,20823.93,0
7860050,08:46:50,08:46:50,661,15,,,,21093.91,0
7860050,08:47:23,08:47:23,662,16,,,,21317.49,0
7860050,08:48:09,08:48:09,663,17,,,,21604.2,0
7860050,08:49:26,08:49:26,5144,18,,,,21981.04,0
7860050,08:50:29,08:50:29,6998,19,,,,22456.09,0
7860050,08:51:46,08:51:46,597,20,,,,22852.32,0
7860050,08:52:23,08:52:23,598,21,,,,23062.66,0
7860050,08:53:23,08:53:23,599,22,,,,23484.57,0
7860050,08:54:15,08:54:15,7060,23,,,,23777.15,0
7860050,08:54:50,08:54:50,600,24,,,,23951.55,0
7860050,08:56:00,08:56:00,601,25,,,,24351.88,
7860050,08:57:59,08:57:59,603,26,,,,24898.99,0
7860050,08:59:48,08:59:48,7621,27,,,,25548.17,0
7860050,09:01:00,09:01:00,9547,28,,,,25955.55,
7860050,09:01:52,09:01:52,2696,29,,,,26392.14,0
7860050,09:02:21,09:02:21,9539,30,,,,26658.42,0
7860050,09:02:47,09:02:47,9537,31,,,,26976.14,0
7860050,09:03:14,09:03:14,9538,32,,,,27226.95,0
7860050,09:03:45,09:03:45,6902,33,,,,27537.69,0
7860050,09:04:12,09:04:12,7400,34,,,,27806.01,0
7860050,09:04:22,09:04:22,2700,35,,,,27870.91,0
7860050,09:04:45,09:04:45,2701,36,,,,28103.44,0
7860050,09:05:51,09:05:51,10657,37,,,,28762.4,0
7860050,09:07:00,09:07:00,2816,38,,,,29384.37,
7860050,09:08:55,09:08:55,2817,39,,,,29790.69,0
7860050,09:09:52,09:09:52,2818,40,,,,29974.28,0
7860050,09:10:50,09:10:50,10662,41,,,,30171.27,0
7860050,09:11:40,09:11:40,6907,42,,,,30299.78,0
7860050,09:13:27,09:13:27,7363,43,,,,30639.78,0
7860050,09:14:12,09:14:12,7538,44,,,,30798.75,0
7860050,09:15:22,09:15:22,2704,45,,,,31042.2,0
7860050,09:16:11,09:16:11,2705,46,,,,31193.73,0
7860050,09:17:42,09:17:42,4573,47,,,,31528.94,0
7860050,09:18:48,09:18:48,4574,48,,,,31771.8,0
7860050,09:21:00,09:21:00,9546,49,,1,,32244.79,
7860060,08:16:00,08:16:00,9943,1,,,1,0,
7860060,08:18:29,08:18:29,2127,2,,,,1876.78,0
7860060,08:19:13,08:19:13,3836,3,,,,2549.87,0
7860060,08:24:00,08:24:00,9487,4,,,,6464.08,
7860060,08:29:05,08:29:05,9520,5,,,,9591,0
7860060,08:33:00,08:33:00,3344,6,,,,12126.31,
7860060,08:36:16,08:36:16,657,7,,,,14705.63,0
7860060,08:42:00,08:42:00,658,8,,,,19109.12,
7860060,08:42:31,08:42:31,2692,9,,,,19295.5,0
7860060,08:43:08,08:43:08,2693,10,,,,19574.21,0
7860060,08:44:16,08:44:16,659,11,,,,20011.48,0
7860060,08:44:54,08:44:54,660,12,,,,20308.7,0
7860060,08:45:36,08:45:36,2694,13,,,,20636.33,0
7860060,08:46:04,08:46:04,2695,14,,,,20823.93,0
7860060,08:46:50,08:46:50,661,15,,,,21093.91,0
7860060,08:47:23,08:47:23,662,16,,,,21317.49,0
7860060,08:48:09,08:48:09,663,17,,,,21604.2,0
7860060,08:49:26,08:49:26,5144,18,,,,21981.04,0
7860060,08:50:29,08:50:29,6998,19,,,,22456.09,0
7860060,08:51:46,08:51:46,597,20,,,,22852.32,0
7860060,08:52:23,08:52:23,598,21,,,,23062.66,0
7860060,08:53:23,08:53:23,599,22,,,,23484.57,0
7860060,08:54:15,08:54:15,7060,23,,,,23777.15,0
7860060,08:54:50,08:54:50,600,24,,,,23951.55,0
7860060,08:56:00,08:56:00,601,25,,,,24351.88,
7860060,08:57:59,08:57:59,603,26,,,,24898.99,0
7860060,08:59:48,08:59:48,7621,27,,,,25548.17,0
7860060,09:01:00,09:01:00,9547,28,,,,25955.55,
7860060,09:01:52,09:01:52,2696,29,,,,26392.14,0
7860060,09:02:21,09:02:21,9539,30,,,,26658.42,0
7860060,09:02:47,09:02:47,9537,31,,,,26976.14,0
7860060,09:03:14,09:03:14,9538,32,,,,27226.95,0
7860060,09:03:45,09:03:45,6902,33,,,,27537.69,0
7860060,09:04:12,09:04:12,7400,34,,,,27806.01,0
7860060,09:04:22,09:04:22,2700,35,,,,27870.91,0
7860060,09:04:45,09:04:45,2701,36,,,,28103.44,0
7860060,09:05:51,09:05:51,10657,37,,,,28762.4,0
7860060,09:07:00,09:07:00,2816,38,,,,29384.37,
7860060,09:08:55,09:08:55,2817,39,,,,29790.69,0
7860060,09:09:52,09:09:52,2818,40,,,,29974.28,0
7860060,09:10:50,09:10:50,10662,41,,,,30171.27,0
7860060,09:11:40,09:11:40,6907,42,,,,30299.78,0
7860060,09:13:27,09:13:27,7363,43,,,,30639.78,0
7860060,09:14:12,09:14:12,7538,44,,,,30798.75,0
7860060,09:15:22,09:15:22,2704,45,,,,31042.2,0
7860060,09:16:11,09:16:11,2705,46,,,,31193.73,0
7860060,09:17:42,09:17:42,4573,47,,,,31528.94,0
7860060,09:18:48,09:18:48,4574,48,,,,31771.8,0
7860060,09:21:00,09:21:00,9546,49,,1,,32244.79,
7952070,12:30:00,12:30:00,9943,1,,,1,0,
7952070,12:34:02,12:34:02,2127,2,,,,1876.78,0
7952070,12:35:14,12:35:14,3836,3,,,,2549.87,0
7952070,12:43:00,12:43:00,9487,4,,,,6464.08,
7952070,12:48:05,12:48:05,9520,5,,,,9591,0
7952070,12:52:00,12:52:00,3344,6,,,,12126.31,
7952070,12:54:54,12:54:54,657,7,,,,14705.63,0
7952070,13:00:00,13:00:00,658,8,,,,19109.12,
7952070,13:00:20,13:00:20,2692,9,,,,19295.5,0
7952070,13:00:43,13:00:43,2693,10,,,,19574.21,0
7952070,13:01:27,13:01:27,659,11,,,,20011.48,0
7952070,13:01:52,13:01:52,660,12,,,,20308.7,0
7952070,13:02:19,13:02:19,2694,13,,,,20636.33,0
7952070,13:02:37,13:02:37,2695,14,,,,20823.93,0
7952070,13:03:06,13:03:06,661,15,,,,21093.91,0
7952070,13:03:27,13:03:27,662,16,,,,21317.49,0
7952070,13:03:57,13:03:57,663,17,,,,21604.2,0
7952070,13:04:47,13:04:47,5144,18,,,,21981.04,0
7952070,13:05:27,13:05:27,6998,19,,,,22456.09,0
7952070,13:06:16,13:06:16,597,20,,,,22852.32,0
7952070,13:06:40,13:06:40,598,21,,,,23062.66,0
7952070,13:07:19,13:07:19,599,22,,,,23484.57,0
7952070,13:07:52,13:07:52,7060,23,,,,23777.15,0
7952070,13:08:15,13:08:15,600,24,,,,23951.55,0
7952070,13:09:00,13:09:00,601,25,,,,24351.88,
7952070,13:11:22,13:11:22,603,26,,,,24898.99,0
7952070,13:13:33,13:13:33,7621,27,,,,25548.17,0
7952070,13:15:00,13:15:00,9547,28,,,,25955.55,
7952070,13:16:10,13:16:10,2696,29,,,,26392.14,0
7952070,13:16:48,13:16:48,9539,30,,,,26658.42,0
7952070,13:17:22,13:17:22,9537,31,,,,26976.14,0
7952070,13:17:59,13:17:59,9538,32,,,,27226.95,0
7952070,13:18:40,13:18:40,6902,33,,,,27537.69,0
7952070,13:19:17,13:19:17,7400,34,,,,27806.01,0
7952070,13:19:30,13:19:30,2700,35,,,,27870.91,0
7952070,13:20:00,13:20:00,2701,36,,,,28103.44,0
7952070,13:21:28,13:21:28,10657,37,,,,28762.4,0
7952070,13:23:00,13:23:00,2816,38,,,,29384.37,
7952070,13:24:22,13:24:22,2817,39,,,,29790.69,0
7952070,13:25:03,13:25:03,2818,40,,,,29974.28,0
7952070,13:25:44,13:25:44,10662,41,,,,30171.27,0
7952070,13:26:20,13:26:20,6907,42,,,,30299.78,0
7952070,13:27:36,13:27:36,7363,43,,,,30639.78,0
7952070,13:28:08,13:28:08,7538,44,,,,30798.75,0
7952070,13:28:58,13:28:58,2704,45,,,,31042.2,0
7952070,13:29:34,13:29:34,2705,46,,,,31193.73,0
7952070,13:30:38,13:30:38,4573,47,,,,31528.94,0
7952070,13:31:25,13:31:25,4574,48,,,,31771.8,0
7952070,13:33:00,13:33:00,9546,49,,1,,32244.79,
8059070,21:30:00,21:30:00,9943,1,,,1,0,
8059070,21:33:43,21:33:43,2127,2,,,,1876.78,0
8059070,21:34:50,21:34:50,3836,3,,,,2549.87,0
8059070,21:42:00,21:42:00,9487,4,,,,6464.08,
8059070,21:47:05,21:47:05,9520,5,,,,9591,0
8059070,21:51:00,21:51:00,3344,6,,,,12126.31,
8059070,21:53:54,21:53:54,657,7,,,,14705.63,0
8059070,21:59:00,21:59:00,658,8,,,,19109.12,
8059070,21:59:20,21:59:20,2692,9,,,,19295.5,0
8059070,21:59:43,21:59:43,2693,10,,,,19574.21,0
8059070,22:00:27,22:00:27,659,11,,,,20011.48,0
8059070,22:00:52,22:00:52,660,12,,,,20308.7,0
8059070,22:01:19,22:01:19,2694,13,,,,20636.33,0
8059070,22:01:37,22:01:37,2695,14,,,,20823.93,0
8059070,22:02:06,22:02:06,661,15,,,,21093.91,0
8059070,22:02:27,22:02:27,662,16,,,,21317.49,0
8059070,22:02:57,22:02:57,663,17,,,,21604.2,0
8059070,22:03:47,22:03:47,5144,18,,,,21981.04,0
8059070,22:04:27,22:04:27,6998,19,,,,22456.09,0
8059070,22:05:16,22:05:16,597,20,,,,22852.32,0
8059070,22:05:40,22:05:40,598,21,,,,23062.66,0
8059070,22:06:19,22:06:19,599,22,,,,23484.57,0
8059070,22:06:52,22:06:52,7060,23,,,,23777.15,0
8059070,22:07:15,22:07:15,600,24,,,,23951.55,0
8059070,22:08:00,22:08:00,601,25,,,,24351.88,
8059070,22:10:22,22:10:22,603,26,,,,24898.99,0
8059070,22:12:33,22:12:33,7621,27,,,,25548.17,0
8059070,22:14:00,22:14:00,9547,28,,,,25955.55,
8059070,22:15:10,22:15:10,2696,29,,,,26392.14,0
8059070,22:15:48,22:15:48,9539,30,,,,26658.42,0
8059070,22:16:22,22:16:22,9537,31,,,,26976.14,0
8059070,22:16:59,22:16:59,9538,32,,,,27226.95,0
8059070,22:17:40,22:17:40,6902,33,,,,27537.69,0
8059070,22:18:17,22:18:17,7400,34,,,,27806.01,0
8059070,22:18:30,22:18:30,2700,35,,,,27870.91,0
8059070,22:19:00,22:19:00,2701,36,,,,28103.44,0
8059070,22:20:28,22:20:28,10657,37,,,,28762.4,0
8059070,22:22:00,22:22:00,2816,38,,,,29384.37,
8059070,22:23:14,22:23:14,2817,39,,,,29790.69,0
8059070,22:23:51,22:23:51,2818,40,,,,29974.28,0
8059070,22:24:28,22:24:28,10662,41,,,,30171.27,0
8059070,22:25:00,22:25:00,6907,42,,,,30299.78,0
8059070,22:26:08,22:26:08,7363,43,,,,30639.78,0
8059070,22:26:37,22:26:37,7538,44,,,,30798.75,0
8059070,22:27:22,22:27:22,2704,45,,,,31042.2,0
8059070,22:27:54,22:27:54,2705,46,,,,31193.73,0
8059070,22:28:52,22:28:52,4573,47,,,,31528.94,0
8059070,22:29:35,22:29:35,4574,48,,,,31771.8,0
8059070,22:31:00,22:31:00,9546,49,,1,,32244.79,
8355010,23:20:00,23:20:00,9943,1,,,1,0,
8355010,23:23:43,23:23:43,2127,2,,,,1876.78,0
8355010,23:24:50,23:24:50,3836,3,,,,2549.87,0
8355010,23:32:00,23:32:00,9487,4,,,,6464.08,
8355010,23:36:31,23:36:31,9520,5,,,,9591,0
8355010,23:40:00,23:40:00,3344,6,,,,12126.31,
8355010,23:42:54,23:42:54,657,7,,,,14705.63,0
8355010,23:48:00,23:48:00,658,8,,,,19109.12,
8355010,23:48:20,23:48:20,2692,9,,,,19295.5,0
8355010,23:48:43,23:48:43,2693,10,,,,19574.21,0
8355010,23:49:27,23:49:27,659,11,,,,20011.48,0
8355010,23:49:52,23:49:52,660,12,,,,20308.7,0
8355010,23:50:19,23:50:19,2694,13,,,,20636.33,0
8355010,23:50:37,23:50:37,2695,14,,,,20823.93,0
8355010,23:51:06,23:51:06,661,15,,,,21093.91,0
8355010,23:51:27,23:51:27,662,16,,,,21317.49,0
8355010,23:51:57,23:51:57,663,17,,,,21604.2,0
8355010,23:52:47,23:52:47,5144,18,,,,21981.04,0
8355010,23:53:27,23:53:27,6998,19,,,,22456.09,0
8355010,23:54:16,23:54:16,597,20,,,,22852.32,0
8355010,23:54:40,23:54:40,598,21,,,,23062.66,0
8355010,23:55:19,23:55:19,599,22,,,,23484.57,0
8355010,23:55:52,23:55:52,7060,23,,,,23777.15,0
8355010,23:56:15,23:56:15,600,24,,,,23951.55,0
8355010,23:57:00,23:57:00,601,25,,,,24351.88,
8355010,23:59:22,23:59:22,603,26,,,,24898.99,0
8355010,24:01:33,24:01:33,7621,27,,,,25548.17,0
8355010,24:03:00,24:03:00,9547,28,,,,25955.55,
8355010,24:04:01,24:04:01,2696,29,,,,26392.14,0
8355010,24:04:35,24:04:35,9539,30,,,,26658.42,0
8355010,24:05:05,24:05:05,9537,31,,,,26976.14,0
8355010,24:05:36,24:05:36,9538,32,,,,27226.95,0
8355010,24:06:13,24:06:13,6902,33,,,,27537.69,0
8355010,24:06:45,24:06:45,7400,34,,,,27806.01,0
8355010,24:06:56,24:06:56,2700,35,,,,27870.91,0
8355010,24:07:23,24:07:23,2701,36,,,,28103.44,0
8355010,24:08:40,24:08:40,10657,37,,,,28762.4,0
8355010,24:10:00,24:10:00,2816,38,,,,29384.37,
8355010,24:11:14,24:11:14,2817,39,,,,29790.69,0
8355010,24:11:51,24:11:51,2818,40,,,,29974.28,0
8355010,24:12:28,24:12:28,10662,41,,,,30171.27,0
8355010,24:13:00,24:13:00,6907,42,,,,30299.78,0
8355010,24:14:08,24:14:08,7363,43,,,,30639.78,0
8355010,24:14:37,24:14:37,7538,44,,,,30798.75,0
8355010,24:15:22,24:15:22,2704,45,,,,31042.2,0
8355010,24:15:54,24:15:54,2705,46,,,,31193.73,0
8355010,24:16:52,24:16:52,4573,47,,,,31528.94,0
8355010,24:17:35,24:17:35,4574,48,,,,31771.8,0
8355010,24:19:00,24:19:00,9546,49,,1,,32244.79,
8355080,23:20:00,23:20:00,9943,1,,,1,0,
8355080,23:23:43,23:23:43,2127,2,,,,1876.78,0
8355080,23:24:50,23:24:50,3836,3,,,,2549.87,0
8355080,23:32:00,23:32:00,9487,4,,,,6464.08,
8355080,23:36:31,23:36:31,9520,5,,,,9591,0
8355080,23:40:00,23:40:00,3344,6,,,,12126.31,
8355080,23:42:54,23:42:54,657,7,,,,14705.63,0
8355080,23:48:00,23:48:00,658,8,,,,19109.12,
8355080,23:48:20,23:48:20,2692,9,,,,19295.5,0
8355080,23:48:43,23:48:43,2693,10,,,,19574.21,0
8355080,23:49:27,23:49:27,659,11,,,,20011.48,0
8355080,23:49:52,23:49:52,660,12,,,,20308.7,0
8355080,23:50:19,23:50:19,2694,13,,,,20636.33,0
8355080,23:50:37,23:50:37,2695,14,,,,20823.93,0
8355080,23:51:06,23:51:06,661,15,,,,21093.91,0
8355080,23:51:27,23:51:27,662,16,,,,21317.49,0
8355080,23:51:57,23:51:57,663,17,,,,21604.2,0
8355080,23:52:47,23:52:47,5144,18,,,,21981.04,0
8355080,23:53:27,23:53:27,6998,19,,,,22456.09,0
8355080,23:54:16,23:54:16,597,20,,,,22852.32,0
8355080,23:54:40,23:54:40,598,21,,,,23062.66,0
8355080,23:55:19,23:55:19,599,22,,,,23484.57,0
8355080,23:55:52,23:55:52,7060,23,,,,23777.15,0
8355080,23:56:15,23:56:15,600,24,,,,23951.55,0
8355080,23:57:00,23:57:00,601,25,,,,24351.88,
8355080,23:59:22,23:59:22,603,26,,,,24898.99,0
8355080,24:01:33,24:01:33,7621,27,,,,25548.17,0
8355080,24:03:00,24:03:00,9547,28,,,,25955.55,
8355080,24:04:01,24:04:01,2696,29,,,,26392.14,0
8355080,24:04:35,24:04:35,9539,30,,,,26658.42,0
8355080,24:05:05,24:05:05,9537,31,,,,26976.14,0
8355080,24:05:36,24:05:36,9538,32,,,,27226.95,0
8355080,24:06:13,24:06:13,6902,33,,,,27537.69,0
8355080,24:06:45,24:06:45,7400,34,,,,27806.01,0
8355080,24:06:56,24:06:56,2700,35,,,,27870.91,0
8355080,24:07:23,24:07:23,2701,36,,,,28103.44,0
8355080,24:08:40,24:08:40,10657,37,,,,28762.4,0
8355080,24:10:00,24:10:00,2816,38,,,,29384.37,
8355080,24:11:14,24:11:14,2817,39,,,,29790.69,0
8355080,24:11:51,24:11:51,2818,40,,,,29974.28,0
8355080,24:12:28,24:12:28,10662,41,,,,30171.27,0
8355080,24:13:00,24:13:00,6907,42,,,,30299.78,0
8355080,24:14:08,24:14:08,7363,43,,,,30639.78,0
8355080,24:14:37,24:14:37,7538,44,,,,30798.75,0
8355080,24:15:22,24:15:22,2704,45,,,,31042.2,0
8355080,24:15:54,24:15:54,2705,46,,,,31193.73,0
8355080,24:16:52,24:16:52,4573,47,,,,31528.94,0
8355080,24:17:35,24:17:35,4574,48,,,,31771.8,0
8355080,24:19:00,24:19:00,9546,49,,1,,32244.79,
8355090,23:20:00,23:20:00,9943,1,,,1,0,
8355090,23:23:43,23:23:43,2127,2,,,,1876.78,0
8355090,23:24:50,23:24:50,3836,3,,,,2549.87,0
8355090,23:32:00,23:32:00,9487,4,,,,6464.08,
8355090,23:36:31,23:36:31,9520,5,,,,9591,0
8355090,23:40:00,23:40:00,3344,6,,,,12126.31,
8355090,23:42:54,23:42:54,657,7,,,,14705.63,0
8355090,23:48:00,23:48:00,658,8,,,,19109.12,
8355090,23:48:20,23:48:20,2692,9,,,,19295.5,0
8355090,23:48:43,23:48:43,2693,10,,,,19574.21,0
8355090,23:49:27,23:49:27,659,11,,,,20011.48,0
8355090,23:49:52,23:49:52,660,12,,,,20308.7,0
8355090,23:50:19,23:50:19,2694,13,,,,20636.33,0
8355090,23:50:37,23:50:37,2695,14,,,,20823.93,0
8355090,23:51:06,23:51:06,661,15,,,,21093.91,0
8355090,23:51:27,23:51:27,662,16,,,,21317.49,0
8355090,23:51:57,23:51:57,663,17,,,,21604.2,0
8355090,23:52:47,23:52:47,5144,18,,,,21981.04,0
8355090,23:53:27,23:53:27,6998,19,,,,22456.09,0
8355090,23:54:16,23:54:16,597,20,,,,22852.32,0
8355090,23:54:40,23:54:40,598,21,,,,23062.66,0
8355090,23:55:19,23:55:19,599,22,,,,23484.57,0
8355090,23:55:52,23:55:52,7060,23,,,,23777.15,0
8355090,23:56:15,23:56:15,600,24,,,,23951.55,0
8355090,23:57:00,23:57:00,601,25,,,,24351.88,
8355090,23:59:22,23:59:22,603,26,,,,24898.99,0
8355090,24:01:33,24:01:33,7621,27,,,,25548.17,0
8355090,24:03:00,24:03:00,9547,28,,,,25955.55,
8355090,24:04:01,24:04:01,2696,29,,,,26392.14,0
8355090,24:04:35,24:04:35,9539,30,,,,26658.42,0
8355090,24:05:05,24:05:05,9537,31,,,,26976.14,0
8355090,24:05:36,24:05:36,9538,32,,,,27226.95,0
8355090,24:06:13,24:06:13,6902,33,,,,27537.69,0
8355090,24:06:45,24:06:45,7400,34,,,,27806.01,0
8355090,24:06:56,24:06:56,2700,35,,,,27870.91,0
8355090,24:07:23,24:07:23,2701,36,,,,28103.44,0
8355090,24:08:40,24:08:40,10657,37,,,,28762.4,0
8355090,24:10:00,24:10:00,2816,38,,,,29384.37,
8355090,24:11:14,24:11:14,2817,39,,,,29790.69,0
8355090,24:11:51,24:11:51,2818,40,,,,29974.28,0
8355090,24:12:28,24:12:28,10662,41,,,,30171.27,0
8355090,24:13:00,24:13:00,6907,42,,,,30299.78,0
8355090,24:14:08,24:14:08,7363,43,,,,30639.78,0
8355090,24:14:37,24:14:37,7538,44,,,,30798.75,0
8355090,24:15:22,24:15:22,2704,45,,,,31042.2,0
8355090,24:15:54,24:15:54,2705,46,,,,31193.73,0
8355090,24:16:52,24:16:52,4573,47,,,,31528.94,0
8355090,24:17:35,24:17:35,4574,48,,,,31771.8,0
8355090,24:19:00,24:19:00,9546,49,,1,,32244.79,
8601010,19:50:00,19:50:00,9943,1,,,1,0,
8601010,19:54:02,19:54:02,2127,2,,,,1876.78,0
8601010,19:55:14,19:55:14,3836,3,,,,2549.87,0
8601010,20:03:00,20:03:00,9487,4,,,,6464.08,
8601010,20:08:05,20:08:05,9520,5,,,,9591,0
8601010,20:12:00,20:12:00,3344,6,,,,12126.31,
8601010,20:14:54,20:14:54,657,7,,,,14705.63,0
8601010,20:20:00,20:20:00,658,8,,,,19109.12,
8601010,20:20:20,20:20:20,2692,9,,,,19295.5,0
8601010,20:20:43,20:20:43,2693,10,,,,19574.21,0
8601010,20:21:27,20:21:27,659,11,,,,20011.48,0
8601010,20:21:52,20:21:52,660,12,,,,20308.7,0
8601010,20:22:19,20:22:19,2694,13,,,,20636.33,0
8601010,20:22:37,20:22:37,2695,14,,,,20823.93,0
8601010,20:23:06,20:23:06,661,15,,,,21093.91,0
8601010,20:23:27,20:23:27,662,16,,,,21317.49,0
8601010,20:23:57,20:23:57,663,17,,,,21604.2,0
8601010,20:24:47,20:24:47,5144,18,,,,21981.04,0
8601010,20:25:27,20:25:27,6998,19,,,,22456.09,0
8601010,20:26:16,20:26:16,597,20,,,,22852.32,0
8601010,20:26:40,20:26:40,598,21,,,,23062.66,0
8601010,20:27:19,20:27:19,599,22,,,,23484.57,0
8601010,20:27:52,20:27:52,7060,23,,,,23777.15,0
8601010,20:28:15,20:28:15,600,24,,,,23951.55,0
8601010,20:29:00,20:29:00,601,25,,,,24351.88,
8601010,20:31:22,20:31:22,603,26,,,,24898.99,0
8601010,20:33:33,20:33:33,7621,27,,,,25548.17,0
8601010,20:35:00,20:35:00,9547,28,,,,25955.55,
8601010,20:36:10,20:36:10,2696,29,,,,26392.14,0
8601010,20:36:48,20:36:48,9539,30,,,,26658.42,0
8601010,20:37:22,20:37:22,9537,31,,,,26976.14,0
8601010,20:37:59,20:37:59,9538,32,,,,27226.95,0
8601010,20:38:40,20:38:40,6902,33,,,,27537.69,0
8601010,20:39:17,20:39:17,7400,34,,,,27806.01,0
8601010,20:39:30,20:39:30,2700,35,,,,27870.91,0
8601010,20:40:00,20:40:00,2701,36,,,,28103.44,0
8601010,20:41:28,20:41:28,10657,37,,,,28762.4,0
8601010,20:43:00,20:43:00,2816,38,,,,29384.37,
8601010,20:44:22,20:44:22,2817,39,,,,29790.69,0
8601010,20:45:03,20:45:03,2818,40,,,,29974.28,0
8601010,20:45:44,20:45:44,10662,41,,,,30171.27,0
8601010,20:46:20,20:46:20,6907,42,,,,30299.78,0
8601010,20:47:36,20:47:36,7363,43,,,,30639.78,0
8601010,20:48:08,20:48:08,7538,44,,,,30798.75,0
8601010,20:48:58,20:48:58,2704,45,,,,31042.2,0
8601010,20:49:34,20:49:34,2705,46,,,,31193.73,0
8601010,20:50:38,20:50:38,4573,47,,,,31528.94,0
8601010,20:51:25,20:51:25,4574,48,,,,31771.8,0
8601010,20:53:00,20:53:00,9546,49,,1,,32244.79,
8601080,19:50:00,19:50:00,9943,1,,,1,0,
8601080,19:54:02,19:54:02,2127,2,,,,1876.78,0
8601080,19:55:14,19:55:14,3836,3,,,,2549.87,0
8601080,20:03:00,20:03:00,9487,4,,,,6464.08,
8601080,20:08:05,20:08:05,9520,5,,,,9591,0
8601080,20:12:00,20:12:00,3344,6,,,,12126.31,
8601080,20:14:54,20:14:54,657,7,,,,14705.63,0
8601080,20:20:00,20:20:00,658,8,,,,19109.12,
8601080,20:20:20,20:20:20,2692,9,,,,19295.5,0
8601080,20:20:43,20:20:43,2693,10,,,,19574.21,0
8601080,20:21:27,20:21:27,659,11,,,,20011.48,0
8601080,20:21:52,20:21:52,660,12,,,,20308.7,0
8601080,20:22:19,20:22:19,2694,13,,,,20636.33,0
8601080,20:22:37,20:22:37,2695,14,,,,20823.93,0
8601080,20:23:06,20:23:06,661,15,,,,21093.91,0
8601080,20:23:27,20:23:27,662,16,,,,21317.49,0
8601080,20:23:57,20:23:57,663,17,,,,21604.2,0
8601080,20:24:47,20:24:47,5144,18,,,,21981.04,0
8601080,20:25:27,20:25:27,6998,19,,,,22456.09,0
8601080,20:26:16,20:26:16,597,20,,,,22852.32,0
8601080,20:26:40,20:26:40,598,21,,,,23062.66,0
8601080,20:27:19,20:27:19,599,22,,,,23484.57,0
8601080,20:27:52,20:27:52,7060,23,,,,23777.15,0
8601080,20:28:15,20:28:15,600,24,,,,23951.55,0
8601080,20:29:00,20:29:00,601,25,,,,24351.88,
8601080,20:31:22,20:31:22,603,26,,,,24898.99,0
8601080,20:33:33,20:33:33,7621,27,,,,25548.17,0
8601080,20:35:00,20:35:00,9547,28,,,,25955.55,
8601080,20:36:10,20:36:10,2696,29,,,,26392.14,0
8601080,20:36:48,20:36:48,9539,30,,,,26658.42,0
8601080,20:37:22,20:37:22,9537,31,,,,26976.14,0
8601080,20:37:59,20:37:59,9538,32,,,,27226.95,0
8601080,20:38:40,20:38:40,6902,33,,,,27537.69,0
8601080,20:39:17,20:39:17,7400,34,,,,27806.01,0
8601080,20:39:30,20:39:30,2700,35,,,,27870.91,0
8601080,20:40:00,20:40:00,2701,36,,,,28103.44,0
8601080,20:41:28,20:41:28,10657,37,,,,28762.4,0
8601080,20:43:00,20:43:00,2816,38,,,,29384.37,
8601080,20:44:22,20:44:22,2817,39,,,,29790.69,0
8601080,20:45:03,20:45:03,2818,40,,,,29974.28,0
8601080,20:45:44,20:45:44,10662,41,,,,30171.27,0
8601080,20:46:20,20:46:20,6907,42,,,,30299.78,0
8601080,20:47:36,20:47:36,7363,43,,,,30639.78,0
8601080,20:48:08,20:48:08,7538,44,,,,30798.75,0
8601080,20:48:58,20:48:58,2704,45,,,,31042.2,0
8601080,20:49:34,20:49:34,2705,46,,,,31193.73,0
8601080,20:50:38,20:50:38,4573,47,,,,31528.94,0
8601080,20:51:25,20:51:25,4574,48,,,,31771.8,0
8601080,20:53:00,20:53:00,9546,49,,1,,32244.79,
8601090,19:50:00,19:50:00,9943,1,,,1,0,
8601090,19:54:02,19:54:02,2127,2,,,,1876.78,0
8601090,19:55:14,19:55:14,3836,3,,,,2549.87,0
8601090,20:03:00,20:03:00,9487,4,,,,6464.08,
8601090,20:08:05,20:08:05,9520,5,,,,9591,0
8601090,20:12:00,20:12:00,3344,6,,,,12126.31,
8601090,20:14:54,20:14:54,657,7,,,,14705.63,0
8601090,20:20:00,20:20:00,658,8,,,,19109.12,
8601090,20:20:20,20:20:20,2692,9,,,,19295.5,0
8601090,20:20:43,20:20:43,2693,10,,,,19574.21,0
8601090,20:21:27,20:21:27,659,11,,,,20011.48,0
8601090,20:21:52,20:21:52,660,12,,,,20308.7,0
8601090,20:22:19,20:22:19,2694,13,,,,20636.33,0
8601090,20:22:37,20:22:37,2695,14,,,,20823.93,0
8601090,20:23:06,20:23:06,661,15,,,,21093.91,0
8601090,20:23:27,20:23:27,662,16,,,,21317.49,0
8601090,20:23:57,20:23:57,663,17,,,,21604.2,0
8601090,20:24:47,20:24:47,5144,18,,,,21981.04,0
8601090,20:25:27,20:25:27,6998,19,,,,22456.09,0
8601090,20:26:16,20:26:16,597,20,,,,22852.32,0
8601090,20:26:40,20:26:40,598,21,,,,23062.66,0
8601090,20:27:19,20:27:19,599,22,,,,23484.57,0
8601090,20:27:52,20:27:52,7060,23,,,,23777.15,0
8601090,20:28:15,20:28:15,600,24,,,,23951.55,0
8601090,20:29:00,20:29:00,601,25,,,,24351.88,
8601090,20:31:22,20:31:22,603,26,,,,24898.99,0
8601090,20:33:33,20:33:33,7621,27,,,,25548.17,0
8601090,20:35:00,20:35:00,9547,28,,,,25955.55,
8601090,20:36:10,20:36:10,2696,29,,,,26392.14,0
8601090,20:36:48,20:36:48,9539,30,,,,26658.42,0
8601090,20:37:22,20:37:22,9537,31,,,,26976.14,0
8601090,20:37:59,20:37:59,9538,32,,,,27226.95,0
8601090,20:38:40,20:38:40,6902,33,,,,27537.69,0
8601090,20:39:17,20:39:17,7400,34,,,,27806.01,0
8601090,20:39:30,20:39:30,2700,35,,,,27870.91,0
8601090,20:40:00,20:40:00,2701,36,,,,28103.44,0
8601090,20:41:28,20:41:28,10657,37,,,,28762.4,0
8601090,20:43:00,20:43:00,2816,38,,,,29384.37,
8601090,20:44:22,20:44:22,2817,39,,,,29790.69,0
8601090,20:45:03,20:45:03,2818,40,,,,29974.28,0
8601090,20:45:44,20:45:44,10662,41,,,,30171.27,0
8601090,20:46:20,20:46:20,6907,42,,,,30299.78,0
8601090,20:47:36,20:47:36,7363,43,,,,30639.78,0
8601090,20:48:08,20:48:08,7538,44,,,,30798.75,0
8601090,20:48:58,20:48:58,2704,45,,,,31042.2,0
8601090,20:49:34,20:49:34,2705,46,,,,31193.73,0
8601090,20:50:38,20:50:38,4573,47,,,,31528.94,0
8601090,20:51:25,20:51:25,4574,48,,,,31771.8,0
8601090,20:53:00,20:53:00,9546,49,,1,,32244.79,
8605070,19:30:00,19:30:00,9943,1,,,1,0,
8605070,19:35:35,19:35:35,2127,2,,,,1876.78,0
8605070,19:37:15,19:37:15,3836,3,,,,2549.87,0
8605070,19:48:00,19:48:00,9487,4,,,,6464.08,
8605070,19:53:05,19:53:05,9520,5,,,,9591,0
8605070,19:57:00,19:57:00,3344,6,,,,12126.31,
8605070,19:59:54,19:59:54,657,7,,,,14705.63,0
8605070,20:05:00,20:05:00,658,8,,,,19109.12,
8605070,20:05:08,20:05:08,2692,9,,,,19295.5,0
8605070,20:05:19,20:05:19,2693,10,,,,19574.21,0
8605070,20:05:38,20:05:38,659,11,,,,20011.48,0
8605070,20:05:49,20:05:49,660,12,,,,20308.7,0
8605070,20:06:01,20:06:01,2694,13,,,,20636.33,0
8605070,20:06:09,20:06:09,2695,14,,,,20823.93,0
8605070,20:06:22,20:06:22,661,15,,,,21093.91,0
8605070,20:06:32,20:06:32,662,16,,,,21317.49,0
8605070,20:06:45,20:06:45,663,17,,,,21604.2,0
8605070,20:07:07,20:07:07,5144,18,,,,21981.04,0
8605070,20:07:25,20:07:25,6998,19,,,,22456.09,0
8605070,20:07:47,20:07:47,597,20,,,,22852.32,0
8605070,20:07:58,20:07:58,598,21,,,,23062.66,0
8605070,20:08:15,20:08:15,599,22,,,,23484.57,0
8605070,20:08:30,20:08:30,7060,23,,,,23777.15,0
8605070,20:08:40,20:08:40,600,24,,,,23951.55,0
8605070,20:09:00,20:09:00,601,25,,,,24351.88,
8605070,20:11:22,20:11:22,603,26,,,,24898.99,0
8605070,20:13:33,20:13:33,7621,27,,,,25548.17,0
8605070,20:15:00,20:15:00,9547,28,,,,25955.55,
8605070,20:16:10,20:16:10,2696,29,,,,26392.14,0
8605070,20:16:48,20:16:48,9539,30,,,,26658.42,0
8605070,20:17:22,20:17:22,9537,31,,,,26976.14,0
8605070,20:17:59,20:17:59,9538,32,,,,27226.95,0
8605070,20:18:40,20:18:40,6902,33,,,,27537.69,0
8605070,20:19:17,20:19:17,7400,34,,,,27806.01,0
8605070,20:19:30,20:19:30,2700,35,,,,27870.91,0
8605070,20:20:00,20:20:00,2701,36,,,,28103.44,0
8605070,20:21:28,20:21:28,10657,37,,,,28762.4,0
8605070,20:23:00,20:23:00,2816,38,,,,29384.37,
8605070,20:24:22,20:24:22,2817,39,,,,29790.69,0
8605070,20:25:03,20:25:03,2818,40,,,,29974.28,0
8605070,20:25:44,20:25:44,10662,41,,,,30171.27,0
8605070,20:26:20,20:26:20,6907,42,,,,30299.78,0
8605070,20:27:36,20:27:36,7363,43,,,,30639.78,0
8605070,20:28:08,20:28:08,7538,44,,,,30798.75,0
8605070,20:28:58,20:28:58,2704,45,,,,31042.2,0
8605070,20:29:34,20:29:34,2705,46,,,,31193.73,0
8605070,20:30:38,20:30:38,4573,47,,,,31528.94,0
8605070,20:31:25,20:31:25,4574,48,,,,31771.8,0
8605070,20:33:00,20:33:00,9546,49,,1,,32244.79,
889070,18:30:00,18:30:00,9943,1,,,1,0,
889070,18:34:02,18:34:02,2127,2,,,,1876.78,0
889070,18:35:14,18:35:14,3836,3,,,,2549.87,0
889070,18:43:00,18:43:00,9487,4,,,,6464.08,
889070,18:48:05,18:48:05,9520,5,,,,9591,0
889070,18:52:00,18:52:00,3344,6,,,,12126.31,
889070,18:54:54,18:54:54,657,7,,,,14705.63,0
889070,19:00:00,19:00:00,658,8,,,,19109.12,
889070,19:00:20,19:00:20,2692,9,,,,19295.5,0
889070,19:00:43,19:00:43,2693,10,,,,19574.21,0
889070,19:01:27,19:01:27,659,11,,,,20011.48,0
889070,19:01:52,19:01:52,660,12,,,,20308.7,0
889070,19:02:19,19:02:19,2694,13,,,,20636.33,0
889070,19:02:37,19:02:37,2695,14,,,,20823.93,0
889070,19:03:06,19:03:06,661,15,,,,21093.91,0
889070,19:03:27,19:03:27,662,16,,,,21317.49,0
889070,19:03:57,19:03:57,663,17,,,,21604.2,0
889070,19:04:47,19:04:47,5144,18,,,,21981.04,0
889070,19:05:27,19:05:27,6998,19,,,,22456.09,0
889070,19:06:16,19:06:16,597,20,,,,22852.32,0
889070,19:06:40,19:06:40,598,21,,,,23062.66,0
889070,19:07:19,19:07:19,599,22,,,,23484.57,0
889070,19:07:52,19:07:52,7060,23,,,,23777.15,0
889070,19:08:15,19:08:15,600,24,,,,23951.55,0
889070,19:09:00,19:09:00,601,25,,,,24351.88,
889070,19:11:22,19:11:22,603,26,,,,24898.99,0
889070,19:13:33,19:13:33,7621,27,,,,25548.17,0
889070,19:15:00,19:15:00,9547,28,,,,25955.55,
889070,19:16:10,19:16:10,2696,29,,,,26392.14,0
889070,19:16:48,19:16:48,9539,30,,,,26658.42,0
889070,19:17:22,19:17:22,9537,31,,,,26976.14,0
889070,19:17:59,19:17:59,9538,32,,,,27226.95,0
889070,19:18:40,19:18:40,6902,33,,,,27537.69,0
889070,19:19:17,19:19:17,7400,34,,,,27806.01,0
889070,19:19:30,19:19:30,2700,35,,,,27870.91,0
889070,19:20:00,19:20:00,2701,36,,,,28103.44,0
889070,19:21:28,19:21:28,10657,37,,,,28762.4,0
889070,19:23:00,19:23:00,2816,38,,,,29384.37,
889070,19:24:22,19:24:22,2817,39,,,,29790.69,0
889070,19:25:03,19:25:03,2818,40,,,,29974.28,0
889070,19:25:44,19:25:44,10662,41,,,,30171.27,0
889070,19:26:20,19:26:20,6907,42,,,,30299.78,0
889070,19:27:36,19:27:36,7363,43,,,,30639.78,0
889070,19:28:08,19:28:08,7538,44,,,,30798.75,0
889070,19:28:58,19:28:58,2704,45,,,,31042.2,0
889070,19:29:34,19:29:34,2705,46,,,,31193.73,0
889070,19:30:38,19:30:38,4573,47,,,,31528.94,0
889070,19:31:25,19:31:25,4574,48,,,,31771.8,0
889070,19:33:00,19:33:00,9546,49,,1,,32244.79,
8935070,10:00:00,10:00:00,9943,1,,,1,0,
8935070,10:04:02,10:04:02,2127,2,,,,1876.78,0
8935070,10:05:14,10:05:14,3836,3,,,,2549.87,0
8935070,10:13:00,10:13:00,9487,4,,,,6464.08,
8935070,10:18:05,10:18:05,9520,5,,,,9591,0
8935070,10:22:00,10:22:00,3344,6,,,,12126.31,
8935070,10:24:54,10:24:54,657,7,,,,14705.63,0
8935070,10:30:00,10:30:00,658,8,,,,19109.12,
8935070,10:30:20,10:30:20,2692,9,,,,19295.5,0
8935070,10:30:43,10:30:43,2693,10,,,,19574.21,0
8935070,10:31:27,10:31:27,659,11,,,,20011.48,0
8935070,10:31:52,10:31:52,660,12,,,,20308.7,0
8935070,10:32:19,10:32:19,2694,13,,,,20636.33,0
8935070,10:32:37,10:32:37,2695,14,,,,20823.93,0
8935070,10:33:06,10:33:06,661,15,,,,21093.91,0
8935070,10:33:27,10:33:27,662,16,,,,21317.49,0
8935070,10:33:57,10:33:57,663,17,,,,21604.2,0
8935070,10:34:47,10:34:47,5144,18,,,,21981.04,0
8935070,10:35:27,10:35:27,6998,19,,,,22456.09,0
8935070,10:36:16,10:36:16,597,20,,,,22852.32,0
8935070,10:36:40,10:36:40,598,21,,,,23062.66,0
8935070,10:37:19,10:37:19,599,22,,,,23484.57,0
8935070,10:37:52,10:37:52,7060,23,,,,23777.15,0
8935070,10:38:15,10:38:15,600,24,,,,23951.55,0
8935070,10:39:00,10:39:00,601,25,,,,24351.88,
8935070,10:41:22,10:41:22,603,26,,,,24898.99,0
8935070,10:43:33,10:43:33,7621,27,,,,25548.17,0
8935070,10:45:00,10:45:00,9547,28,,,,25955.55,
8935070,10:46:10,10:46:10,2696,29,,,,26392.14,0
8935070,10:46:48,10:46:48,9539,30,,,,26658.42,0
8935070,10:47:22,10:47:22,9537,31,,,,26976.14,0
8935070,10:47:59,10:47:59,9538,32,,,,27226.95,0
8935070,10:48:40,10:48:40,6902,33,,,,27537.69,0
8935070,10:49:17,10:49:17,7400,34,,,,27806.01,0
8935070,10:49:30,10:49:30,2700,35,,,,27870.91,0
8935070,10:50:00,10:50:00,2701,36,,,,28103.44,0
8935070,10:51:28,10:51:28,10657,37,,,,28762.4,0
8935070,10:53:00,10:53:00,2816,38,,,,29384.37,
8935070,10:54:22,10:54:22,2817,39,,,,29790.69,0
8935070,10:55:03,10:55:03,2818,40,,,,29974.28,0
8935070,10:55:44,10:55:44,10662,41,,,,30171.27,0
8935070,10:56:20,10:56:20,6907,42,,,,30299.78,0
8935070,10:57:36,10:57:36,7363,43,,,,30639.78,0
8935070,10:58:08,10:58:08,7538,44,,,,30798.75,0
8935070,10:58:58,10:58:58,2704,45,,,,31042.2,0
8935070,10:59:34,10:59:34,2705,46,,,,31193.73,0
8935070,11:00:38,11:00:38,4573,47,,,,31528.94,0
8935070,11:01:25,11:01:25,4574,48,,,,31771.8,0
8935070,11:03:00,11:03:00,9546,49,,1,,32244.79,
8973070,17:30:00,17:30:00,9943,1,,,1,0,
8973070,17:34:02,17:34:02,2127,2,,,,1876.78,0
8973070,17:35:14,17:35:14,3836,3,,,,2549.87,0
8973070,17:43:00,17:43:00,9487,4,,,,6464.08,
8973070,17:48:05,17:48:05,9520,5,,,,9591,0
8973070,17:52:00,17:52:00,3344,6,,,,12126.31,
8973070,17:54:54,17:54:54,657,7,,,,14705.63,0
8973070,18:00:00,18:00:00,658,8,,,,19109.12,
8973070,18:00:20,18:00:20,2692,9,,,,19295.5,0
8973070,18:00:43,18:00:43,2693,10,,,,19574.21,0
8973070,18:01:27,18:01:27,659,11,,,,20011.48,0
8973070,18:01:52,18:01:52,660,12,,,,20308.7,0
8973070,18:02:19,18:02:19,2694,13,,,,20636.33,0
8973070,18:02:37,18:02:37,2695,14,,,,20823.93,0
8973070,18:03:06,18:03:06,661,15,,,,21093.91,0
8973070,18:03:27,18:03:27,662,16,,,,21317.49,0
8973070,18:03:57,18:03:57,663,17,,,,21604.2,0
8973070,18:04:47,18:04:47,5144,18,,,,21981.04,0
8973070,18:05:27,18:05:27,6998,19,,,,22456.09,0
8973070,18:06:16,18:06:16,597,20,,,,22852.32,0
8973070,18:06:40,18:06:40,598,21,,,,23062.66,0
8973070,18:07:19,18:07:19,599,22,,,,23484.57,0
8973070,18:07:52,18:07:52,7060,23,,,,23777.15,0
8973070,18:08:15,18:08:15,600,24,,,,23951.55,0
8973070,18:09:00,18:09:00,601,25,,,,24351.88,
8973070,18:11:22,18:11:22,603,26,,,,24898.99,0
8973070,18:13:33,18:13:33,7621,27,,,,25548.17,0
8973070,18:15:00,18:15:00,9547,28,,,,25955.55,
8973070,18:16:10,18:16:10,2696,29,,,,26392.14,0
8973070,18:16:48,18:16:48,9539,30,,,,26658.42,0
8973070,18:17:22,18:17:22,9537,31,,,,26976.14,0
8973070,18:17:59,18:17:59,9538,32,,,,27226.95,0
8973070,18:18:40,18:18:40,6902,33,,,,27537.69,0
8973070,18:19:17,18:19:17,7400,34,,,,27806.01,0
8973070,18:19:30,18:19:30,2700,35,,,,27870.91,0
8973070,18:20:00,18:20:00,2701,36,,,,28103.44,0
8973070,18:21:28,18:21:28,10657,37,,,,28762.4,0
8973070,18:23:00,18:23:00,2816,38,,,,29384.37,
8973070,18:24:22,18:24:22,2817,39,,,,29790.69,0
8973070,18:25:03,18:25:03,2818,40,,,,29974.28,0
8973070,18:25:44,18:25:44,10662,41,,,,30171.27,0
8973070,18:26:20,18:26:20,6907,42,,,,30299.78,0
8973070,18:27:36,18:27:36,7363,43,,,,30639.78,0
8973070,18:28:08,18:28:08,7538,44,,,,30798.75,0
8973070,18:28:58,18:28:58,2704,45,,,,31042.2,0
8973070,18:29:34,18:29:34,2705,46,,,,31193.73,0
8973070,18:30:38,18:30:38,4573,47,,,,31528.94,0
8973070,18:31:25,18:31:25,4574,48,,,,31771.8,0
8973070,18:33:00,18:33:00,9546,49,,1,,32244.79,
9326070,22:30:00,22:30:00,9943,1,,,1,0,
9326070,22:33:43,22:33:43,2127,2,,,,1876.78,0
9326070,22:34:50,22:34:50,3836,3,,,,2549.87,0
9326070,22:42:00,22:42:00,9487,4,,,,6464.08,
9326070,22:46:31,22:46:31,9520,5,,,,9591,0
9326070,22:50:00,22:50:00,3344,6,,,,12126.31,
9326070,22:52:54,22:52:54,657,7,,,,14705.63,0
9326070,22:58:00,22:58:00,658,8,,,,19109.12,
9326070,22:58:20,22:58:20,2692,9,,,,19295.5,0
9326070,22:58:43,22:58:43,2693,10,,,,19574.21,0
9326070,22:59:27,22:59:27,659,11,,,,20011.48,0
9326070,22:59:52,22:59:52,660,12,,,,20308.7,0
9326070,23:00:19,23:00:19,2694,13,,,,20636.33,0
9326070,23:00:37,23:00:37,2695,14,,,,20823.93,0
9326070,23:01:06,23:01:06,661,15,,,,21093.91,0
9326070,23:01:27,23:01:27,662,16,,,,21317.49,0
9326070,23:01:57,23:01:57,663,17,,,,21604.2,0
9326070,23:02:47,23:02:47,5144,18,,,,21981.04,0
9326070,23:03:27,23:03:27,6998,19,,,,22456.09,0
9326070,23:04:16,23:04:16,597,20,,,,22852.32,0
9326070,23:04:40,23:04:40,598,21,,,,23062.66,0
9326070,23:05:19,23:05:19,599,22,,,,23484.57,0
9326070,23:05:52,23:05:52,7060,23,,,,23777.15,0
9326070,23:06:15,23:06:15,600,24,,,,23951.55,0
9326070,23:07:00,23:07:00,601,25,,,,24351.88,
9326070,23:09:22,23:09:22,603,26,,,,24898.99,0
9326070,23:11:33,23:11:33,7621,27,,,,25548.17,0
9326070,23:13:00,23:13:00,9547,28,,,,25955.55,
9326070,23:14:01,23:14:01,2696,29,,,,26392.14,0
9326070,23:14:35,23:14:35,9539,30,,,,26658.42,0
9326070,23:15:05,23:15:05,9537,31,,,,26976.14,0
9326070,23:15:36,23:15:36,9538,32,,,,27226.95,0
9326070,23:16:13,23:16:13,6902,33,,,,27537.69,0
9326070,23:16:45,23:16:45,7400,34,,,,27806.01,0
9326070,23:16:56,23:16:56,2700,35,,,,27870.91,0
9326070,23:17:23,23:17:23,2701,36,,,,28103.44,0
9326070,23:18:40,23:18:40,10657,37,,,,28762.4,0
9326070,23:20:00,23:20:00,2816,38,,,,29384.37,
9326070,23:21:14,23:21:14,2817,39,,,,29790.69,0
9326070,23:21:51,23:21:51,2818,40,,,,29974.28,0
9326070,23:22:28,23:22:28,10662,41,,,,30171.27,0
9326070,23:23:00,23:23:00,6907,42,,,,30299.78,0
9326070,23:24:08,23:24:08,7363,43,,,,30639.78,0
9326070,23:24:37,23:24:37,7538,44,,,,30798.75,0
9326070,23:25:22,23:25:22,2704,45,,,,31042.2,0
9326070,23:25:54,23:25:54,2705,46,,,,31193.73,0
9326070,23:26:52,23:26:52,4573,47,,,,31528.94,0
9326070,23:27:35,23:27:35,4574,48,,,,31771.8,0
9326070,23:29:00,23:29:00,9546,49,,1,,32244.79,
9352020,11:16:00,11:16:00,9943,1,,,1,0,
9352020,11:18:29,11:18:29,2127,2,,,,1876.78,0
9352020,11:19:13,11:19:13,3836,3,,,,2549.87,0
9352020,11:24:00,11:24:00,9487,4,,,,6464.08,
9352020,11:29:05,11:29:05,9520,5,,,,9591,0
9352020,11:33:00,11:33:00,3344,6,,,,12126.31,
9352020,11:36:16,11:36:16,657,7,,,,14705.63,0
9352020,11:42:00,11:42:00,658,8,,,,19109.12,
9352020,11:42:24,11:42:24,2692,9,,,,19295.5,0
9352020,11:42:53,11:42:53,2693,10,,,,19574.21,0
9352020,11:43:46,11:43:46,659,11,,,,20011.48,0
9352020,11:44:17,11:44:17,660,12,,,,20308.7,0
9352020,11:44:50,11:44:50,2694,13,,,,20636.33,0
9352020,11:45:12,11:45:12,2695,14,,,,20823.93,0
9352020,11:45:48,11:45:48,661,15,,,,21093.91,0
9352020,11:46:14,11:46:14,662,16,,,,21317.49,0
9352020,11:46:50,11:46:50,663,17,,,,21604.2,0
9352020,11:47:50,11:47:50,5144,18,,,,21981.04,0
9352020,11:48:40,11:48:40,6998,19,,,,22456.09,0
9352020,11:49:40,11:49:40,597,20,,,,22852.32,0
9352020,11:50:09,11:50:09,598,21,,,,23062.66,0
9352020,11:50:57,11:50:57,599,22,,,,23484.57,0
9352020,11:51:37,11:51:37,7060,23,,,,23777.15,0
9352020,11:52:05,11:52:05,600,24,,,,23951.55,0
9352020,11:53:00,11:53:00,601,25,,,,24351.88,
9352020,11:54:59,11:54:59,603,26,,,,24898.99,0
9352020,11:56:48,11:56:48,7621,27,,,,25548.17,0
9352020,11:58:00,11:58:00,9547,28,,,,25955.55,
9352020,11:58:52,11:58:52,2696,29,,,,26392.14,0
9352020,11:59:21,11:59:21,9539,30,,,,26658.42,0
9352020,11:59:47,11:59:47,9537,31,,,,26976.14,0
9352020,12:00:14,12:00:14,9538,32,,,,27226.95,0
9352020,12:00:45,12:00:45,6902,33,,,,27537.69,0
9352020,12:01:12,12:01:12,7400,34,,,,27806.01,0
9352020,12:01:22,12:01:22,2700,35,,,,27870.91,0
9352020,12:01:45,12:01:45,2701,36,,,,28103.44,0
9352020,12:02:51,12:02:51,10657,37,,,,28762.4,0
9352020,12:04:00,12:04:00,2816,38,,,,29384.37,
9352020,12:05:55,12:05:55,2817,39,,,,29790.69,0
9352020,12:06:52,12:06:52,2818,40,,,,29974.28,0
9352020,12:07:50,12:07:50,10662,41,,,,30171.27,0
9352020,12:08:40,12:08:40,6907,42,,,,30299.78,0
9352020,12:10:27,12:10:27,7363,43,,,,30639.78,0
9352020,12:11:12,12:11:12,7538,44,,,,30798.75,0
9352020,12:12:22,12:12:22,2704,45,,,,31042.2,0
9352020,12:13:11,12:13:11,2705,46,,,,31193.73,0
9352020,12:14:42,12:14:42,4573,47,,,,31528.94,0
9352020,12:15:48,12:15:48,4574,48,,,,31771.8,0
9352020,12:18:00,12:18:00,9546,49,,1,,32244.79,
9352030,11:16:00,11:16:00,9943,1,,,1,0,
9352030,11:18:29,11:18:29,2127,2,,,,1876.78,0
9352030,11:19:13,11:19:13,3836,3,,,,2549.87,0
9352030,11:24:00,11:24:00,9487,4,,,,6464.08,
9352030,11:29:05,11:29:05,9520,5,,,,9591,0
9352030,11:33:00,11:33:00,3344,6,,,,12126.31,
9352030,11:36:16,11:36:16,657,7,,,,14705.63,0
9352030,11:42:00,11:42:00,658,8,,,,19109.12,
9352030,11:42:24,11:42:24,2692,9,,,,19295.5,0
9352030,11:42:53,11:42:53,2693,10,,,,19574.21,0
9352030,11:43:46,11:43:46,659,11,,,,20011.48,0
9352030,11:44:17,11:44:17,660,12,,,,20308.7,0
9352030,11:44:50,11:44:50,2694,13,,,,20636.33,0
9352030,11:45:12,11:45:12,2695,14,,,,20823.93,0
9352030,11:45:48,11:45:48,661,15,,,,21093.91,0
9352030,11:46:14,11:46:14,662,16,,,,21317.49,0
9352030,11:46:50,11:46:50,663,17,,,,21604.2,0
9352030,11:47:50,11:47:50,5144,18,,,,21981.04,0
9352030,11:48:40,11:48:40,6998,19,,,,22456.09,0
9352030,11:49:40,11:49:40,597,20,,,,22852.32,0
9352030,11:50:09,11:50:09,598,21,,,,23062.66,0
9352030,11:50:57,11:50:57,599,22,,,,23484.57,0
9352030,11:51:37,11:51:37,7060,23,,,,23777.15,0
9352030,11:52:05,11:52:05,600,24,,,,23951.55,0
9352030,11:53:00,11:53:00,601,25,,,,24351.88,
9352030,11:54:59,11:54:59,603,26,,,,24898.99,0
9352030,11:56:48,11:56:48,7621,27,,,,25548.17,0
9352030,11:58:00,11:58:00,9547,28,,,,25955.55,
9352030,11:58:52,11:58:52,2696,29,,,,26392.14,0
9352030,11:59:21,11:59:21,9539,30,,,,26658.42,0
9352030,11:59:47,11:59:47,9537,31,,,,26976.14,0
9352030,12:00:14,12:00:14,9538,32,,,,27226.95,0
9352030,12:00:45,12:00:45,6902,33,,,,27537.69,0
9352030,12:01:12,12:01:12,7400,34,,,,27806.01,0
9352030,12:01:22,12:01:22,2700,35,,,,27870.91,0
9352030,12:01:45,12:01:45,2701,36,,,,28103.44,0
9352030,12:02:51,12:02:51,10657,37,,,,28762.4,0
9352030,12:04:00,12:04:00,2816,38,,,,29384.37,
9352030,12:05:55,12:05:55,2817,39,,,,29790.69,0
9352030,12:06:52,12:06:52,2818,40,,,,29974.28,0
9352030,12:07:50,12:07:50,10662,41,,,,30171.27,0
9352030,12:08:40,12:08:40,6907,42,,,,30299.78,0
9352030,12:10:27,12:10:27,7363,43,,,,30639.78,0
9352030,12:11:12,12:11:12,7538,44,,,,30798.75,0
9352030,12:12:22,12:12:22,2704,45,,,,31042.2,0
9352030,12:13:11,12:13:11,2705,46,,,,31193.73,0
9352030,12:14:42,12:14:42,4573,47,,,,31528.94,0
9352030,12:15:48,12:15:48,4574,48,,,,31771.8,0
9352030,12:18:00,12:18:00,9546,49,,1,,32244.79,
9352040,11:16:00,11:16:00,9943,1,,,1,0,
9352040,11:18:29,11:18:29,2127,2,,,,1876.78,0
9352040,11:19:13,11:19:13,3836,3,,,,2549.87,0
9352040,11:24:00,11:24:00,9487,4,,,,6464.08,
9352040,11:29:05,11:29:05,9520,5,,,,9591,0
9352040,11:33:00,11:33:00,3344,6,,,,12126.31,
9352040,11:36:16,11:36:16,657,7,,,,14705.63,0
9352040,11:42:00,11:42:00,658,8,,,,19109.12,
9352040,11:42:24,11:42:24,2692,9,,,,19295.5,0
9352040,11:42:53,11:42:53,2693,10,,,,19574.21,0
9352040,11:43:46,11:43:46,659,11,,,,20011.48,0
9352040,11:44:17,11:44:17,660,12,,,,20308.7,0
9352040,11:44:50,11:44:50,2694,13,,,,20636.33,0
9352040,11:45:12,11:45:12,2695,14,,,,20823.93,0
9352040,11:45:48,11:45:48,661,15,,,,21093.91,0
9352040,11:46:14,11:46:14,662,16,,,,21317.49,0
9352040,11:46:50,11:46:50,663,17,,,,21604.2,0
9352040,11:47:50,11:47:50,5144,18,,,,21981.04,0
9352040,11:48:40,11:48:40,6998,19,,,,22456.09,0
9352040,11:49:40,11:49:40,597,20,,,,22852.32,0
9352040,11:50:09,11:50:09,598,21,,,,23062.66,0
9352040,11:50:57,11:50:57,599,22,,,,23484.57,0
9352040,11:51:37,11:51:37,7060,23,,,,23777.15,0
9352040,11:52:05,11:52:05,600,24,,,,23951.55,0
9352040,11:53:00,11:53:00,601,25,,,,24351.88,
9352040,11:54:59,11:54:59,603,26,,,,24898.99,0
9352040,11:56:48,11:56:48,7621,27,,,,25548.17,0
9352040,11:58:00,11:58:00,9547,28,,,,25955.55,
9352040,11:58:52,11:58:52,2696,29,,,,26392.14,0
9352040,11:59:21,11:59:21,9539,30,,,,26658.42,0
9352040,11:59:47,11:59:47,9537,31,,,,26976.14,0
9352040,12:00:14,12:00:14,9538,32,,,,27226.95,0
9352040,12:00:45,12:00:45,6902,33,,,,27537.69,0
9352040,12:01:12,12:01:12,7400,34,,,,27806.01,0
9352040,12:01:22,12:01:22,2700,35,,,,27870.91,0
9352040,12:01:45,12:01:45,2701,36,,,,28103.44,0
9352040,12:02:51,12:02:51,10657,37,,,,28762.4,0
9352040,12:04:00,12:04:00,2816,38,,,,29384.37,
9352040,12:05:55,12:05:55,2817,39,,,,29790.69,0
9352040,12:06:52,12:06:52,2818,40,,,,29974.28,0
9352040,12:07:50,12:07:50,10662,41,,,,30171.27,0
9352040,12:08:40,12:08:40,6907,42,,,,30299.78,0
9352040,12:10:27,12:10:27,7363,43,,,,30639.78,0
9352040,12:11:12,12:11:12,7538,44,,,,30798.75,0
9352040,12:12:22,12:12:22,2704,45,,,,31042.2,0
9352040,12:13:11,12:13:11,2705,46,,,,31193.73,0
9352040,12:14:42,12:14:42,4573,47,,,,31528.94,0
9352040,12:15:48,12:15:48,4574,48,,,,31771.8,0
9352040,12:18:00,12:18:00,9546,49,,1,,32244.79,
9352050,11:16:00,11:16:00,9943,1,,,1,0,
9352050,11:18:29,11:18:29,2127,2,,,,1876.78,0
9352050,11:19:13,11:19:13,3836,3,,,,2549.87,0
9352050,11:24:00,11:24:00,9487,4,,,,6464.08,
9352050,11:29:05,11:29:05,9520,5,,,,9591,0
9352050,11:33:00,11:33:00,3344,6,,,,12126.31,
9352050,11:36:16,11:36:16,657,7,,,,14705.63,0
9352050,11:42:00,11:42:00,658,8,,,,19109.12,
9352050,11:42:24,11:42:24,2692,9,,,,19295.5,0
9352050,11:42:53,11:42:53,2693,10,,,,19574.21,0
9352050,11:43:46,11:43:46,659,11,,,,20011.48,0
9352050,11:44:17,11:44:17,660,12,,,,20308.7,0
9352050,11:44:50,11:44:50,2694,13,,,,20636.33,0
9352050,11:45:12,11:45:12,2695,14,,,,20823.93,0
9352050,11:45:48,11:45:48,661,15,,,,21093.91,0
9352050,11:46:14,11:46:14,662,16,,,,21317.49,0
9352050,11:46:50,11:46:50,663,17,,,,21604.2,0
9352050,11:47:50,11:47:50,5144,18,,,,21981.04,0
9352050,11:48:40,11:48:40,6998,19,,,,22456.09,0
9352050,11:49:40,11:49:40,597,20,,,,22852.32,0
9352050,11:50:09,11:50:09,598,21,,,,23062.66,0
9352050,11:50:57,11:50:57,599,22,,,,23484.57,0
9352050,11:51:37,11:51:37,7060,23,,,,23777.15,0
9352050,11:52:05,11:52:05,600,24,,,,23951.55,0
9352050,11:53:00,11:53:00,601,25,,,,24351.88,
9352050,11:54:59,11:54:59,603,26,,,,24898.99,0
9352050,11:56:48,11:56:48,7621,27,,,,25548.17,0
9352050,11:58:00,11:58:00,9547,28,,,,25955.55,
9352050,11:58:52,11:58:52,2696,29,,,,26392.14,0
9352050,11:59:21,11:59:21,9539,30,,,,26658.42,0
9352050,11:59:47,11:59:47,9537,31,,,,26976.14,0
9352050,12:00:14,12:00:14,9538,32,,,,27226.95,0
9352050,12:00:45,12:00:45,6902,33,,,,27537.69,0
9352050,12:01:12,12:01:12,7400,34,,,,27806.01,0
9352050,12:01:22,12:01:22,2700,35,,,,27870.91,0
9352050,12:01:45,12:01:45,2701,36,,,,28103.44,0
9352050,12:02:51,12:02:51,10657,37,,,,28762.4,0
9352050,12:04:00,12:04:00,2816,38,,,,29384.37,
9352050,12:05:55,12:05:55,2817,39,,,,29790.69,0
9352050,12:06:52,12:06:52,2818,40,,,,29974.28,0
9352050,12:07:50,12:07:50,10662,41,,,,30171.27,0
9352050,12:08:40,12:08:40,6907,42,,,,30299.78,0
9352050,12:10:27,12:10:27,7363,43,,,,30639.78,0
9352050,12:11:12,12:11:12,7538,44,,,,30798.75,0
9352050,12:12:22,12:12:22,2704,45,,,,31042.2,0
9352050,12:13:11,12:13:11,2705,46,,,,31193.73,0
9352050,12:14:42,12:14:42,4573,47,,,,31528.94,0
9352050,12:15:48,12:15:48,4574,48,,,,31771.8,0
9352050,12:18:00,12:18:00,9546,49,,1,,32244.79,
9352060,11:16:00,11:16:00,9943,1,,,1,0,
9352060,11:18:29,11:18:29,2127,2,,,,1876.78,0
9352060,11:19:13,11:19:13,3836,3,,,,2549.87,0
9352060,11:24:00,11:24:00,9487,4,,,,6464.08,
9352060,11:29:05,11:29:05,9520,5,,,,9591,0
9352060,11:33:00,11:33:00,3344,6,,,,12126.31,
9352060,11:36:16,11:36:16,657,7,,,,14705.63,0
9352060,11:42:00,11:42:00,658,8,,,,19109.12,
9352060,11:42:24,11:42:24,2692,9,,,,19295.5,0
9352060,11:42:53,11:42:53,2693,10,,,,19574.21,0
9352060,11:43:46,11:43:46,659,11,,,,20011.48,0
9352060,11:44:17,11:44:17,660,12,,,,20308.7,0
9352060,11:44:50,11:44:50,2694,13,,,,20636.33,0
9352060,11:45:12,11:45:12,2695,14,,,,20823.93,0
9352060,11:45:48,11:45:48,661,15,,,,21093.91,0
9352060,11:46:14,11:46:14,662,16,,,,21317.49,0
9352060,11:46:50,11:46:50,663,17,,,,21604.2,0
9352060,11:47:50,11:47:50,5144,18,,,,21981.04,0
9352060,11:48:40,11:48:40,6998,19,,,,22456.09,0
9352060,11:49:40,11:49:40,597,20,,,,22852.32,0
9352060,11:50:09,11:50:09,598,21,,,,23062.66,0
9352060,11:50:57,11:50:57,599,22,,,,23484.57,0
9352060,11:51:37,11:51:37,7060,23,,,,23777.15,0
9352060,11:52:05,11:52:05,600,24,,,,23951.55,0
9352060,11:53:00,11:53:00,601,25,,,,24351.88,
9352060,11:54:59,11:54:59,603,26,,,,24898.99,0
9352060,11:56:48,11:56:48,7621,27,,,,25548.17,0
9352060,11:58:00,11:58:00,9547,28,,,,25955.55,
9352060,11:58:52,11:58:52,2696,29,,,,26392.14,0
9352060,11:59:21,11:59:21,9539,30,,,,26658.42,0
9352060,11:59:47,11:59:47,9537,31,,,,26976.14,0
9352060,12:00:14,12:00:14,9538,32,,,,27226.95,0
9352060,12:00:45,12:00:45,6902,33,,,,27537.69,0
9352060,12:01:12,12:01:12,7400,34,,,,27806.01,0
9352060,12:01:22,12:01:22,2700,35,,,,27870.91,0
9352060,12:01:45,12:01:45,2701,36,,,,28103.44,0
9352060,12:02:51,12:02:51,10657,37,,,,28762.4,0
9352060,12:04:00,12:04:00,2816,38,,,,29384.37,
9352060,12:05:55,12:05:55,2817,39,,,,29790.69,0
9352060,12:06:52,12:06:52,2818,40,,,,29974.28,0
9352060,12:07:50,12:07:50,10662,41,,,,30171.27,0
9352060,12:08:40,12:08:40,6907,42,,,,30299.78,0
9352060,12:10:27,12:10:27,7363,43,,,,30639.78,0
9352060,12:11:12,12:11:12,7538,44,,,,30798.75,0
9352060,12:12:22,12:12:22,2704,45,,,,31042.2,0
9352060,12:13:11,12:13:11,2705,46,,,,31193.73,0
9352060,12:14:42,12:14:42,4573,47,,,,31528.94,0
9352060,12:15:48,12:15:48,4574,48,,,,31771.8,0
9352060,12:18:00,12:18:00,9546,49,,1,,32244.79,
942020,20:31:00,20:31:00,9943,1,,,1,0,
942020,20:33:29,20:33:29,2127,2,,,,1876.78,0
942020,20:34:13,20:34:13,3836,3,,,,2549.87,0
942020,20:39:00,20:39:00,9487,4,,,,6464.08,
942020,20:43:31,20:43:31,9520,5,,,,9591,0
942020,20:47:00,20:47:00,3344,6,,,,12126.31,
942020,20:50:16,20:50:16,657,7,,,,14705.63,0
942020,20:56:00,20:56:00,658,8,,,,19109.12,
942020,20:56:24,20:56:24,2692,9,,,,19295.5,0
942020,20:56:53,20:56:53,2693,10,,,,19574.21,0
942020,20:57:46,20:57:46,659,11,,,,20011.48,0
942020,20:58:17,20:58:17,660,12,,,,20308.7,0
942020,20:58:50,20:58:50,2694,13,,,,20636.33,0
942020,20:59:12,20:59:12,2695,14,,,,20823.93,0
942020,20:59:48,20:59:48,661,15,,,,21093.91,0
942020,21:00:14,21:00:14,662,16,,,,21317.49,0
942020,21:00:50,21:00:50,663,17,,,,21604.2,0
942020,21:01:50,21:01:50,5144,18,,,,21981.04,0
942020,21:02:40,21:02:40,6998,19,,,,22456.09,0
942020,21:03:40,21:03:40,597,20,,,,22852.32,0
942020,21:04:09,21:04:09,598,21,,,,23062.66,0
942020,21:04:57,21:04:57,599,22,,,,23484.57,0
942020,21:05:37,21:05:37,7060,23,,,,23777.15,0
942020,21:06:05,21:06:05,600,24,,,,23951.55,0
942020,21:07:00,21:07:00,601,25,,,,24351.88,
942020,21:08:59,21:08:59,603,26,,,,24898.99,0
942020,21:10:48,21:10:48,7621,27,,,,25548.17,0
942020,21:12:00,21:12:00,9547,28,,,,25955.55,
942020,21:13:01,21:13:01,2696,29,,,,26392.14,0
942020,21:13:35,21:13:35,9539,30,,,,26658.42,0
942020,21:14:05,21:14:05,9537,31,,,,26976.14,0
942020,21:14:36,21:14:36,9538,32,,,,27226.95,0
942020,21:15:13,21:15:13,6902,33,,,,27537.69,0
942020,21:15:45,21:15:45,7400,34,,,,27806.01,0
942020,21:15:56,21:15:56,2700,35,,,,27870.91,0
942020,21:16:23,21:16:23,2701,36,,,,28103.44,0
942020,21:17:40,21:17:40,10657,37,,,,28762.4,0
942020,21:19:00,21:19:00,2816,38,,,,29384.37,
942020,21:20:38,21:20:38,2817,39,,,,29790.69,0
942020,21:21:28,21:21:28,2818,40,,,,29974.28,0
942020,21:22:17,21:22:17,10662,41,,,,30171.27,0
942020,21:23:00,21:23:00,6907,42,,,,30299.78,0
942020,21:24:31,21:24:31,7363,43,,,,30639.78,0
942020,21:25:10,21:25:10,7538,44,,,,30798.75,0
942020,21:26:10,21:26:10,2704,45,,,,31042.2,0
942020,21:26:52,21:26:52,2705,46,,,,31193.73,0
942020,21:28:10,21:28:10,4573,47,,,,31528.94,0
942020,21:29:07,21:29:07,4574,48,,,,31771.8,0
942020,21:31:00,21:31:00,9546,49,,1,,32244.79,
942030,20:31:00,20:31:00,9943,1,,,1,0,
942030,20:33:29,20:33:29,2127,2,,,,1876.78,0
942030,20:34:13,20:34:13,3836,3,,,,2549.87,0
942030,20:39:00,20:39:00,9487,4,,,,6464.08,
942030,20:43:31,20:43:31,9520,5,,,,9591,0
942030,20:47:00,20:47:00,3344,6,,,,12126.31,
942030,20:50:16,20:50:16,657,7,,,,14705.63,0
942030,20:56:00,20:56:00,658,8,,,,19109.12,
942030,20:56:24,20:56:24,2692,9,,,,19295.5,0
942030,20:56:53,20:56:53,2693,10,,,,19574.21,0
942030,20:57:46,20:57:46,659,11,,,,20011.48,0
942030,20:58:17,20:58:17,660,12,,,,20308.7,0
942030,20:58:50,20:58:50,2694,13,,,,20636.33,0
942030,20:59:12,20:59:12,2695,14,,,,20823.93,0
942030,20:59:48,20:59:48,661,15,,,,21093.91,0
942030,21:00:14,21:00:14,662,16,,,,21317.49,0
942030,21:00:50,21:00:50,663,17,,,,21604.2,0
942030,21:01:50,21:01:50,5144,18,,,,21981.04,0
942030,21:02:40,21:02:40,6998,19,,,,22456.09,0
942030,21:03:40,21:03:40,597,20,,,,22852.32,0
942030,21:04:09,21:04:09,598,21,,,,23062.66,0
942030,21:04:57,21:04:57,599,22,,,,23484.57,0
942030,21:05:37,21:05:37,7060,23,,,,23777.15,0
942030,21:06:05,21:06:05,600,24,,,,23951.55,0
942030,21:07:00,21:07:00,601,25,,,,24351.88,
942030,21:08:59,21:08:59,603,26,,,,24898.99,0
942030,21:10:48,21:10:48,7621,27,,,,25548.17,0
942030,21:12:00,21:12:00,9547,28,,,,25955.55,
942030,21:13:01,21:13:01,2696,29,,,,26392.14,0
942030,21:13:35,21:13:35,9539,30,,,,26658.42,0
942030,21:14:05,21:14:05,9537,31,,,,26976.14,0
942030,21:14:36,21:14:36,9538,32,,,,27226.95,0
942030,21:15:13,21:15:13,6902,33,,,,27537.69,0
942030,21:15:45,21:15:45,7400,34,,,,27806.01,0
942030,21:15:56,21:15:56,2700,35,,,,27870.91,0
942030,21:16:23,21:16:23,2701,36,,,,28103.44,0
942030,21:17:40,21:17:40,10657,37,,,,28762.4,0
942030,21:19:00,21:19:00,2816,38,,,,29384.37,
942030,21:20:38,21:20:38,2817,39,,,,29790.69,0
942030,21:21:28,21:21:28,2818,40,,,,29974.28,0
942030,21:22:17,21:22:17,10662,41,,,,30171.27,0
942030,21:23:00,21:23:00,6907,42,,,,30299.78,0
942030,21:24:31,21:24:31,7363,43,,,,30639.78,0
942030,21:25:10,21:25:10,7538,44,,,,30798.75,0
942030,21:26:10,21:26:10,2704,45,,,,31042.2,0
942030,21:26:52,21:26:52,2705,46,,,,31193.73,0
942030,21:28:10,21:28:10,4573,47,,,,31528.94,0
942030,21:29:07,21:29:07,4574,48,,,,31771.8,0
942030,21:31:00,21:31:00,9546,49,,1,,32244.79,
942040,20:31:00,20:31:00,9943,1,,,1,0,
942040,20:33:29,20:33:29,2127,2,,,,1876.78,0
942040,20:34:13,20:34:13,3836,3,,,,2549.87,0
942040,20:39:00,20:39:00,9487,4,,,,6464.08,
942040,20:43:31,20:43:31,9520,5,,,,9591,0
942040,20:47:00,20:47:00,3344,6,,,,12126.31,
942040,20:50:16,20:50:16,657,7,,,,14705.63,0
942040,20:56:00,20:56:00,658,8,,,,19109.12,
942040,20:56:24,20:56:24,2692,9,,,,19295.5,0
942040,20:56:53,20:56:53,2693,10,,,,19574.21,0
942040,20:57:46,20:57:46,659,11,,,,20011.48,0
942040,20:58:17,20:58:17,660,12,,,,20308.7,0
942040,20:58:50,20:58:50,2694,13,,,,20636.33,0
942040,20:59:12,20:59:12,2695,14,,,,20823.93,0
942040,20:59:48,20:59:48,661,15,,,,21093.91,0
942040,21:00:14,21:00:14,662,16,,,,21317.49,0
942040,21:00:50,21:00:50,663,17,,,,21604.2,0
942040,21:01:50,21:01:50,5144,18,,,,21981.04,0
942040,21:02:40,21:02:40,6998,19,,,,22456.09,0
942040,21:03:40,21:03:40,597,20,,,,22852.32,0
942040,21:04:09,21:04:09,598,21,,,,23062.66,0
942040,21:04:57,21:04:57,599,22,,,,23484.57,0
942040,21:05:37,21:05:37,7060,23,,,,23777.15,0
942040,21:06:05,21:06:05,600,24,,,,23951.55,0
942040,21:07:00,21:07:00,601,25,,,,24351.88,
942040,21:08:59,21:08:59,603,26,,,,24898.99,0
942040,21:10:48,21:10:48,7621,27,,,,25548.17,0
942040,21:12:00,21:12:00,9547,28,,,,25955.55,
942040,21:13:01,21:13:01,2696,29,,,,26392.14,0
942040,21:13:35,21:13:35,9539,30,,,,26658.42,0
942040,21:14:05,21:14:05,9537,31,,,,26976.14,0
942040,21:14:36,21:14:36,9538,32,,,,27226.95,0
942040,21:15:13,21:15:13,6902,33,,,,27537.69,0
942040,21:15:45,21:15:45,7400,34,,,,27806.01,0
942040,21:15:56,21:15:56,2700,35,,,,27870.91,0
942040,21:16:23,21:16:23,2701,36,,,,28103.44,0
942040,21:17:40,21:17:40,10657,37,,,,28762.4,0
942040,21:19:00,21:19:00,2816,38,,,,29384.37,
942040,21:20:38,21:20:38,2817,39,,,,29790.69,0
942040,21:21:28,21:21:28,2818,40,,,,29974.28,0
942040,21:22:17,21:22:17,10662,41,,,,30171.27,0
942040,21:23:00,21:23:00,6907,42,,,,30299.78,0
942040,21:24:31,21:24:31,7363,43,,,,30639.78,0
942040,21:25:10,21:25:10,7538,44,,,,30798.75,0
942040,21:26:10,21:26:10,2704,45,,,,31042.2,0
942040,21:26:52,21:26:52,2705,46,,,,31193.73,0
942040,21:28:10,21:28:10,4573,47,,,,31528.94,0
942040,21:29:07,21:29:07,4574,48,,,,31771.8,0
942040,21:31:00,21:31:00,9546,49,,1,,32244.79,
942050,20:31:00,20:31:00,9943,1,,,1,0,
942050,20:33:29,20:33:29,2127,2,,,,1876.78,0
942050,20:34:13,20:34:13,3836,3,,,,2549.87,0
942050,20:39:00,20:39:00,9487,4,,,,6464.08,
942050,20:43:31,20:43:31,9520,5,,,,9591,0
942050,20:47:00,20:47:00,3344,6,,,,12126.31,
942050,20:50:16,20:50:16,657,7,,,,14705.63,0
942050,20:56:00,20:56:00,658,8,,,,19109.12,
942050,20:56:24,20:56:24,2692,9,,,,19295.5,0
942050,20:56:53,20:56:53,2693,10,,,,19574.21,0
942050,20:57:46,20:57:46,659,11,,,,20011.48,0
942050,20:58:17,20:58:17,660,12,,,,20308.7,0
942050,20:58:50,20:58:50,2694,13,,,,20636.33,0
942050,20:59:12,20:59:12,2695,14,,,,20823.93,0
942050,20:59:48,20:59:48,661,15,,,,21093.91,0
942050,21:00:14,21:00:14,662,16,,,,21317.49,0
942050,21:00:50,21:00:50,663,17,,,,21604.2,0
942050,21:01:50,21:01:50,5144,18,,,,21981.04,0
942050,21:02:40,21:02:40,6998,19,,,,22456.09,0
942050,21:03:40,21:03:40,597,20,,,,22852.32,0
942050,21:04:09,21:04:09,598,21,,,,23062.66,0
942050,21:04:57,21:04:57,599,22,,,,23484.57,0
942050,21:05:37,21:05:37,7060,23,,,,23777.15,0
942050,21:06:05,21:06:05,600,24,,,,23951.55,0
942050,21:07:00,21:07:00,601,25,,,,24351.88,
942050,21:08:59,21:08:59,603,26,,,,24898.99,0
942050,21:10:48,21:10:48,7621,27,,,,25548.17,0
942050,21:12:00,21:12:00,9547,28,,,,25955.55,
942050,21:13:01,21:13:01,2696,29,,,,26392.14,0
942050,21:13:35,21:13:35,9539,30,,,,26658.42,0
942050,21:14:05,21:14:05,9537,31,,,,26976.14,0
942050,21:14:36,21:14:36,9538,32,,,,27226.95,0
942050,21:15:13,21:15:13,6902,33,,,,27537.69,0
942050,21:15:45,21:15:45,7400,34,,,,27806.01,0
942050,21:15:56,21:15:56,2700,35,,,,27870.91,0
942050,21:16:23,21:16:23,2701,36,,,,28103.44,0
942050,21:17:40,21:17:40,10657,37,,,,28762.4,0
942050,21:19:00,21:19:00,2816,38,,,,29384.37,
942050,21:20:38,21:20:38,2817,39,,,,29790.69,0
942050,21:21:28,21:21:28,2818,40,,,,29974.28,0
942050,21:22:17,21:22:17,10662,41,,,,30171.27,0
942050,21:23:00,21:23:00,6907,42,,,,30299.78,0
942050,21:24:31,21:24:31,7363,43,,,,30639.78,0
942050,21:25:10,21:25:10,7538,44,,,,30798.75,0
942050,21:26:10,21:26:10,2704,45,,,,31042.2,0
942050,21:26:52,21:26:52,2705,46,,,,31193.73,0
942050,21:28:10,21:28:10,4573,47,,,,31528.94,0
942050,21:29:07,21:29:07,4574,48,,,,31771.8,0
942050,21:31:00,21:31:00,9546,49,,1,,32244.79,
942060,20:31:00,20:31:00,9943,1,,,1,0,
942060,20:33:29,20:33:29,2127,2,,,,1876.78,0
942060,20:34:13,20:34:13,3836,3,,,,2549.87,0
942060,20:39:00,20:39:00,9487,4,,,,6464.08,
942060,20:43:31,20:43:31,9520,5,,,,9591,0
942060,20:47:00,20:47:00,3344,6,,,,12126.31,
942060,20:50:16,20:50:16,657,7,,,,14705.63,0
942060,20:56:00,20:56:00,658,8,,,,19109.12,
942060,20:56:24,20:56:24,2692,9,,,,19295.5,0
942060,20:56:53,20:56:53,2693,10,,,,19574.21,0
942060,20:57:46,20:57:46,659,11,,,,20011.48,0
942060,20:58:17,20:58:17,660,12,,,,20308.7,0
942060,20:58:50,20:58:50,2694,13,,,,20636.33,0
942060,20:59:12,20:59:12,2695,14,,,,20823.93,0
942060,20:59:48,20:59:48,661,15,,,,21093.91,0
942060,21:00:14,21:00:14,662,16,,,,21317.49,0
942060,21:00:50,21:00:50,663,17,,,,21604.2,0
942060,21:01:50,21:01:50,5144,18,,,,21981.04,0
942060,21:02:40,21:02:40,6998,19,,,,22456.09,0
942060,21:03:40,21:03:40,597,20,,,,22852.32,0
942060,21:04:09,21:04:09,598,21,,,,23062.66,0
942060,21:04:57,21:04:57,599,22,,,,23484.57,0
942060,21:05:37,21:05:37,7060,23,,,,23777.15,0
942060,21:06:05,21:06:05,600,24,,,,23951.55,0
942060,21:07:00,21:07:00,601,25,,,,24351.88,
942060,21:08:59,21:08:59,603,26,,,,24898.99,0
942060,21:10:48,21:10:48,7621,27,,,,25548.17,0
942060,21:12:00,21:12:00,9547,28,,,,25955.55,
942060,21:13:01,21:13:01,2696,29,,,,26392.14,0
942060,21:13:35,21:13:35,9539,30,,,,26658.42,0
942060,21:14:05,21:14:05,9537,31,,,,26976.14,0
942060,21:14:36,21:14:36,9538,32,,,,27226.95,0
942060,21:15:13,21:15:13,6902,33,,,,27537.69,0
942060,21:15:45,21:15:45,7400,34,,,,27806.01,0
942060,21:15:56,21:15:56,2700,35,,,,27870.91,0
942060,21:16:23,21:16:23,2701,36,,,,28103.44,0
942060,21:17:40,21:17:40,10657,37,,,,28762.4,0
942060,21:19:00,21:19:00,2816,38,,,,29384.37,
942060,21:20:38,21:20:38,2817,39,,,,29790.69,0
942060,21:21:28,21:21:28,2818,40,,,,29974.28,0
942060,21:22:17,21:22:17,10662,41,,,,30171.27,0
942060,21:23:00,21:23:00,6907,42,,,,30299.78,0
942060,21:24:31,21:24:31,7363,43,,,,30639.78,0
942060,21:25:10,21:25:10,7538,44,,,,30798.75,0
942060,21:26:10,21:26:10,2704,45,,,,31042.2,0
942060,21:26:52,21:26:52,2705,46,,,,31193.73,0
942060,21:28:10,21:28:10,4573,47,,,,31528.94,0
942060,21:29:07,21:29:07,4574,48,,,,31771.8,0
942060,21:31:00,21:31:00,9546,49,,1,,32244.79,
9747070,07:30:00,07:30:00,9943,1,,,1,0,
9747070,07:33:43,07:33:43,2127,2,,,,1876.78,0
9747070,07:34:50,07:34:50,3836,3,,,,2549.87,0
9747070,07:42:00,07:42:00,9487,4,,,,6464.08,
9747070,07:46:31,07:46:31,9520,5,,,,9591,0
9747070,07:50:00,07:50:00,3344,6,,,,12126.31,
9747070,07:52:54,07:52:54,657,7,,,,14705.63,0
9747070,07:58:00,07:58:00,658,8,,,,19109.12,
9747070,07:58:20,07:58:20,2692,9,,,,19295.5,0
9747070,07:58:43,07:58:43,2693,10,,,,19574.21,0
9747070,07:59:27,07:59:27,659,11,,,,20011.48,0
9747070,07:59:52,07:59:52,660,12,,,,20308.7,0
9747070,08:00:19,08:00:19,2694,13,,,,20636.33,0
9747070,08:00:37,08:00:37,2695,14,,,,20823.93,0
9747070,08:01:06,08:01:06,661,15,,,,21093.91,0
9747070,08:01:27,08:01:27,662,16,,,,21317.49,0
9747070,08:01:57,08:01:57,663,17,,,,21604.2,0
9747070,08:02:47,08:02:47,5144,18,,,,21981.04,0
9747070,08:03:27,08:03:27,6998,19,,,,22456.09,0
9747070,08:04:16,08:04:16,597,20,,,,22852.32,0
9747070,08:04:40,08:04:40,598,21,,,,23062.66,0
9747070,08:05:19,08:05:19,599,22,,,,23484.57,0
9747070,08:05:52,08:05:52,7060,23,,,,23777.15,0
9747070,08:06:15,08:06:15,600,24,,,,23951.55,0
9747070,08:07:00,08:07:00,601,25,,,,24351.88,
9747070,08:09:22,08:09:22,603,26,,,,24898.99,0
9747070,08:11:33,08:11:33,7621,27,,,,25548.17,0
9747070,08:13:00,08:13:00,9547,28,,,,25955.55,
9747070,08:14:01,08:14:01,2696,29,,,,26392.14,0
9747070,08:14:35,08:14:35,9539,30,,,,26658.42,0
9747070,08:15:05,08:15:05,9537,31,,,,26976.14,0
9747070,08:15:36,08:15:36,9538,32,,,,27226.95,0
9747070,08:16:13,08:16:13,6902,33,,,,27537.69,0
9747070,08:16:45,08:16:45,7400,34,,,,27806.01,0
9747070,08:16:56,08:16:56,2700,35,,,,27870.91,0
9747070,08:17:23,08:17:23,2701,36,,,,28103.44,0
9747070,08:18:40,08:18:40,10657,37,,,,28762.4,0
9747070,08:20:00,08:20:00,2816,38,,,,29384.37,
9747070,08:21:14,08:21:14,2817,39,,,,29790.69,0
9747070,08:21:51,08:21:51,2818,40,,,,29974.28,0
9747070,08:22:28,08:22:28,10662,41,,,,30171.27,0
9747070,08:23:00,08:23:00,6907,42,,,,30299.78,0
9747070,08:24:08,08:24:08,7363,43,,,,30639.78,0
9747070,08:24:37,08:24:37,7538,44,,,,30798.75,0
9747070,08:25:22,08:25:22,2704,45,,,,31042.2,0
9747070,08:25:54,08:25:54,2705,46,,,,31193.73,0
9747070,08:26:52,08:26:52,4573,47,,,,31528.94,0
9747070,08:27:35,08:27:35,4574,48,,,,31771.8,0
9747070,08:29:00,08:29:00,9546,49,,1,,32244.79,
9769020,15:33:00,15:33:00,9943,1,,,1,0,
9769020,15:35:29,15:35:29,2127,2,,,,1876.78,0
9769020,15:36:13,15:36:13,3836,3,,,,2549.87,0
9769020,15:41:00,15:41:00,9487,4,,,,6464.08,
9769020,15:46:39,15:46:39,9520,5,,,,9591,0
9769020,15:51:00,15:51:00,3344,6,,,,12126.31,
9769020,15:54:16,15:54:16,657,7,,,,14705.63,0
9769020,16:00:00,16:00:00,658,8,,,,19109.12,
9769020,16:00:31,16:00:31,2692,9,,,,19295.5,0
9769020,16:01:08,16:01:08,2693,10,,,,19574.21,0
9769020,16:02:17,16:02:17,659,11,,,,20011.48,0
9769020,16:02:56,16:02:56,660,12,,,,20308.7,0
9769020,16:03:39,16:03:39,2694,13,,,,20636.33,0
9769020,16:04:07,16:04:07,2695,14,,,,20823.93,0
9769020,16:04:53,16:04:53,661,15,,,,21093.91,0
9769020,16:05:27,16:05:27,662,16,,,,21317.49,0
9769020,16:06:13,16:06:13,663,17,,,,21604.2,0
9769020,16:07:45,16:07:45,2713,18,,,,22362.73,0
9769020,16:08:37,16:08:37,2714,19,,,,22758.91,0
9769020,16:09:44,16:09:44,603,20,,,,23324.1,0
9769020,16:11:06,16:11:06,7621,21,,,,23974.62,0
9769020,16:12:00,16:12:00,9547,22,,,,24378.13,
9769020,16:12:52,16:12:52,2696,23,,,,24814.72,0
9769020,16:13:14,16:13:14,9539,24,,,,25077.12,0
9769020,16:13:40,16:13:40,9537,25,,,,25393.06,0
9769020,16:14:07,16:14:07,9538,26,,,,25654.74,0
9769020,16:14:42,16:14:42,6902,27,,,,25955.33,0
9769020,16:15:12,16:15:12,7400,28,,,,26232.46,0
9769020,16:15:22,16:15:22,2700,29,,,,26311.69,0
9769020,16:16:00,16:16:00,2701,30,,,,26549.18,0
9769020,16:17:29,16:17:29,10657,31,,,,27215.02,0
9769020,16:19:00,16:19:00,2816,32,,,,27854.65,
9769020,16:20:45,16:20:45,2817,33,,,,28274.02,0
9769020,16:22:03,16:22:03,2818,34,,,,28475.27,0
9769020,16:23:11,16:23:11,10662,35,,,,28692.74,0
9769020,16:24:03,16:24:03,6907,36,,,,28832.55,0
9769020,16:26:07,16:26:07,7363,37,,,,29183.42,0
9769020,16:26:56,16:26:56,7538,38,,,,29354.54,0
9769020,16:27:56,16:27:56,2704,39,,,,29609.05,0
9769020,16:28:41,16:28:41,2705,40,,,,29768.51,0
9769020,16:30:00,16:30:00,4573,41,,,,30098.44,0
9769020,16:31:07,16:31:07,4574,42,,,,30343.88,0
9769020,16:33:00,16:33:00,9546,43,,1,,30814.56,
9769030,15:33:00,15:33:00,9943,1,,,1,0,
9769030,15:35:29,15:35:29,2127,2,,,,1876.78,0
9769030,15:36:13,15:36:13,3836,3,,,,2549.87,0
9769030,15:41:00,15:41:00,9487,4,,,,6464.08,
9769030,15:46:39,15:46:39,9520,5,,,,9591,0
9769030,15:51:00,15:51:00,3344,6,,,,12126.31,
9769030,15:54:16,15:54:16,657,7,,,,14705.63,0
9769030,16:00:00,16:00:00,658,8,,,,19109.12,
9769030,16:00:31,16:00:31,2692,9,,,,19295.5,0
9769030,16:01:08,16:01:08,2693,10,,,,19574.21,0
9769030,16:02:17,16:02:17,659,11,,,,20011.48,0
9769030,16:02:56,16:02:56,660,12,,,,20308.7,0
9769030,16:03:39,16:03:39,2694,13,,,,20636.33,0
9769030,16:04:07,16:04:07,2695,14,,,,20823.93,0
9769030,16:04:53,16:04:53,661,15,,,,21093.91,0
9769030,16:05:27,16:05:27,662,16,,,,21317.49,0
9769030,16:06:13,16:06:13,663,17,,,,21604.2,0
9769030,16:07:45,16:07:45,2713,18,,,,22362.73,0
9769030,16:08:37,16:08:37,2714,19,,,,22758.91,0
9769030,16:09:44,16:09:44,603,20,,,,23324.1,0
9769030,16:11:06,16:11:06,7621,21,,,,23974.62,0
9769030,16:12:00,16:12:00,9547,22,,,,24378.13,
9769030,16:12:52,16:12:52,2696,23,,,,24814.72,0
9769030,16:13:14,16:13:14,9539,24,,,,25077.12,0
9769030,16:13:40,16:13:40,9537,25,,,,25393.06,0
9769030,16:14:07,16:14:07,9538,26,,,,25654.74,0
9769030,16:14:42,16:14:42,6902,27,,,,25955.33,0
9769030,16:15:12,16:15:12,7400,28,,,,26232.46,0
9769030,16:15:22,16:15:22,2700,29,,,,26311.69,0
9769030,16:16:00,16:16:00,2701,30,,,,26549.18,0
9769030,16:17:29,16:17:29,10657,31,,,,27215.02,0
9769030,16:19:00,16:19:00,2816,32,,,,27854.65,
9769030,16:20:45,16:20:45,2817,33,,,,28274.02,0
9769030,16:22:03,16:22:03,2818,34,,,,28475.27,0
9769030,16:23:11,16:23:11,10662,35,,,,28692.74,0
9769030,16:24:03,16:24:03,6907,36,,,,28832.55,0
9769030,16:26:07,16:26:07,7363,37,,,,29183.42,0
9769030,16:26:56,16:26:56,7538,38,,,,29354.54,0
9769030,16:27:56,16:27:56,2704,39,,,,29609.05,0
9769030,16:28:41,16:28:41,2705,40,,,,29768.51,0
9769030,16:30:00,16:30:00,4573,41,,,,30098.44,0
9769030,16:31:07,16:31:07,4574,42,,,,30343.88,0
9769030,16:33:00,16:33:00,9546,43,,1,,30814.56,
9769040,15:33:00,15:33:00,9943,1,,,1,0,
9769040,15:35:29,15:35:29,2127,2,,,,1876.78,0
9769040,15:36:13,15:36:13,3836,3,,,,2549.87,0
9769040,15:41:00,15:41:00,9487,4,,,,6464.08,
9769040,15:46:39,15:46:39,9520,5,,,,9591,0
9769040,15:51:00,15:51:00,3344,6,,,,12126.31,
9769040,15:54:16,15:54:16,657,7,,,,14705.63,0
9769040,16:00:00,16:00:00,658,8,,,,19109.12,
9769040,16:00:31,16:00:31,2692,9,,,,19295.5,0
9769040,16:01:08,16:01:08,2693,10,,,,19574.21,0
9769040,16:02:17,16:02:17,659,11,,,,20011.48,0
9769040,16:02:56,16:02:56,660,12,,,,20308.7,0
9769040,16:03:39,16:03:39,2694,13,,,,20636.33,0
9769040,16:04:07,16:04:07,2695,14,,,,20823.93,0
9769040,16:04:53,16:04:53,661,15,,,,21093.91,0
9769040,16:05:27,16:05:27,662,16,,,,21317.49,0
9769040,16:06:13,16:06:13,663,17,,,,21604.2,0
9769040,16:07:45,16:07:45,2713,18,,,,22362.73,0
9769040,16:08:37,16:08:37,2714,19,,,,22758.91,0
9769040,16:09:44,16:09:44,603,20,,,,23324.1,0
9769040,16:11:06,16:11:06,7621,21,,,,23974.62,0
9769040,16:12:00,16:12:00,9547,22,,,,24378.13,
9769040,16:12:52,16:12:52,2696,23,,,,24814.72,0
9769040,16:13:14,16:13:14,9539,24,,,,25077.12,0
9769040,16:13:40,16:13:40,9537,25,,,,25393.06,0
9769040,16:14:07,16:14:07,9538,26,,,,25654.74,0
9769040,16:14:42,16:14:42,6902,27,,,,25955.33,0
9769040,16:15:12,16:15:12,7400,28,,,,26232.46,0
9769040,16:15:22,16:15:22,2700,29,,,,26311.69,0
9769040,16:16:00,16:16:00,2701,30,,,,26549.18,0
9769040,16:17:29,16:17:29,10657,31,,,,27215.02,0
9769040,16:19:00,16:19:00,2816,32,,,,27854.65,
9769040,16:20:45,16:20:45,2817,33,,,,28274.02,0
9769040,16:22:03,16:22:03,2818,34,,,,28475.27,0
9769040,16:23:11,16:23:11,10662,35,,,,28692.74,0
9769040,16:24:03,16:24:03,6907,36,,,,28832.55,0
9769040,16:26:07,16:26:07,7363,37,,,,29183.42,0
9769040,16:26:56,16:26:56,7538,38,,,,29354.54,0
9769040,16:27:56,16:27:56,2704,39,,,,29609.05,0
9769040,16:28:41,16:28:41,2705,40,,,,29768.51,0
9769040,16:30:00,16:30:00,4573,41,,,,30098.44,0
9769040,16:31:07,16:31:07,4574,42,,,,30343.88,0
9769040,16:33:00,16:33:00,9546,43,,1,,30814.56,
9769050,15:33:00,15:33:00,9943,1,,,1,0,
9769050,15:35:29,15:35:29,2127,2,,,,1876.78,0
9769050,15:36:13,15:36:13,3836,3,,,,2549.87,0
9769050,15:41:00,15:41:00,9487,4,,,,6464.08,
9769050,15:46:39,15:46:39,9520,5,,,,9591,0
9769050,15:51:00,15:51:00,3344,6,,,,12126.31,
9769050,15:54:16,15:54:16,657,7,,,,14705.63,0
9769050,16:00:00,16:00:00,658,8,,,,19109.12,
9769050,16:00:31,16:00:31,2692,9,,,,19295.5,0
9769050,16:01:08,16:01:08,2693,10,,,,19574.21,0
9769050,16:02:17,16:02:17,659,11,,,,20011.48,0
9769050,16:02:56,16:02:56,660,12,,,,20308.7,0
9769050,16:03:39,16:03:39,2694,13,,,,20636.33,0
9769050,16:04:07,16:04:07,2695,14,,,,20823.93,0
9769050,16:04:53,16:04:53,661,15,,,,21093.91,0
9769050,16:05:27,16:05:27,662,16,,,,21317.49,0
9769050,16:06:13,16:06:13,663,17,,,,21604.2,0
9769050,16:07:45,16:07:45,2713,18,,,,22362.73,0
9769050,16:08:37,16:08:37,2714,19,,,,22758.91,0
9769050,16:09:44,16:09:44,603,20,,,,23324.1,0
9769050,16:11:06,16:11:06,7621,21,,,,23974.62,0
9769050,16:12:00,16:12:00,9547,22,,,,24378.13,
9769050,16:12:52,16:12:52,2696,23,,,,24814.72,0
9769050,16:13:14,16:13:14,9539,24,,,,25077.12,0
9769050,16:13:40,16:13:40,9537,25,,,,25393.06,0
9769050,16:14:07,16:14:07,9538,26,,,,25654.74,0
9769050,16:14:42,16:14:42,6902,27,,,,25955.33,0
9769050,16:15:12,16:15:12,7400,28,,,,26232.46,0
9769050,16:15:22,16:15:22,2700,29,,,,26311.69,0
9769050,16:16:00,16:16:00,2701,30,,,,26549.18,0
9769050,16:17:29,16:17:29,10657,31,,,,27215.02,0
9769050,16:19:00,16:19:00,2816,32,,,,27854.65,
9769050,16:20:45,16:20:45,2817,33,,,,28274.02,0
9769050,16:22:03,16:22:03,2818,34,,,,28475.27,0
9769050,16:23:11,16:23:11,10662,35,,,,28692.74,0
9769050,16:24:03,16:24:03,6907,36,,,,28832.55,0
9769050,16:26:07,16:26:07,7363,37,,,,29183.42,0
9769050,16:26:56,16:26:56,7538,38,,,,29354.54,0
9769050,16:27:56,16:27:56,2704,39,,,,29609.05,0
9769050,16:28:41,16:28:41,2705,40,,,,29768.51,0
9769050,16:30:00,16:30:00,4573,41,,,,30098.44,0
9769050,16:31:07,16:31:07,4574,42,,,,30343.88,0
9769050,16:33:00,16:33:00,9546,43,,1,,30814.56,
9769060,15:33:00,15:33:00,9943,1,,,1,0,
9769060,15:35:29,15:35:29,2127,2,,,,1876.78,0
9769060,15:36:13,15:36:13,3836,3,,,,2549.87,0
9769060,15:41:00,15:41:00,9487,4,,,,6464.08,
9769060,15:46:39,15:46:39,9520,5,,,,9591,0
9769060,15:51:00,15:51:00,3344,6,,,,12126.31,
9769060,15:54:16,15:54:16,657,7,,,,14705.63,0
9769060,16:00:00,16:00:00,658,8,,,,19109.12,
9769060,16:00:31,16:00:31,2692,9,,,,19295.5,0
9769060,16:01:08,16:01:08,2693,10,,,,19574.21,0
9769060,16:02:17,16:02:17,659,11,,,,20011.48,0
9769060,16:02:56,16:02:56,660,12,,,,20308.7,0
9769060,16:03:39,16:03:39,2694,13,,,,20636.33,0
9769060,16:04:07,16:04:07,2695,14,,,,20823.93,0
9769060,16:04:53,16:04:53,661,15,,,,21093.91,0
9769060,16:05:27,16:05:27,662,16,,,,21317.49,0
9769060,16:06:13,16:06:13,663,17,,,,21604.2,0
9769060,16:07:45,16:07:45,2713,18,,,,22362.73,0
9769060,16:08:37,16:08:37,2714,19,,,,22758.91,0
9769060,16:09:44,16:09:44,603,20,,,,23324.1,0
9769060,16:11:06,16:11:06,7621,21,,,,23974.62,0
9769060,16:12:00,16:12:00,9547,22,,,,24378.13,
9769060,16:12:52,16:12:52,2696,23,,,,24814.72,0
9769060,16:13:14,16:13:14,9539,24,,,,25077.12,0
9769060,16:13:40,16:13:40,9537,25,,,,25393.06,0
9769060,16:14:07,16:14:07,9538,26,,,,25654.74,0
9769060,16:14:42,16:14:42,6902,27,,,,25955.33,0
9769060,16:15:12,16:15:12,7400,28,,,,26232.46,0
9769060,16:15:22,16:15:22,2700,29,,,,26311.69,0
9769060,16:16:00,16:16:00,2701,30,,,,26549.18,0
9769060,16:17:29,16:17:29,10657,31,,,,27215.02,0
9769060,16:19:00,16:19:00,2816,32,,,,27854.65,
9769060,16:20:45,16:20:45,2817,33,,,,28274.02,0
9769060,16:22:03,16:22:03,2818,34,,,,28475.27,0
9769060,16:23:11,16:23:11,10662,35,,,,28692.74,0
9769060,16:24:03,16:24:03,6907,36,,,,28832.55,0
9769060,16:26:07,16:26:07,7363,37,,,,29183.42,0
9769060,16:26:56,16:26:56,7538,38,,,,29354.54,0
9769060,16:27:56,16:27:56,2704,39,,,,29609.05,0
9769060,16:28:41,16:28:41,2705,40,,,,29768.51,0
9769060,16:30:00,16:30:00,4573,41,,,,30098.44,0
9769060,16:31:07,16:31:07,4574,42,,,,30343.88,0
9769060,16:33:00,16:33:00,9546,43,,1,,30814.56,
10117020,23:10:00,23:10:00,9547,1,,,1,0,
10117020,23:10:44,23:10:44,2696,2,,,,436.59,0
10117020,23:11:14,23:11:14,9539,3,,,,718.06,0
10117020,23:11:46,23:11:46,9537,4,,,,1050.98,0
10117020,23:12:12,23:12:12,9538,5,,,,1317.39,0
10117020,23:12:29,23:12:29,7961,6,,,,1499.54,0
10117020,23:12:44,23:12:44,7962,7,,,,1655.84,0
10117020,23:13:21,23:13:21,7963,8,,,,1991.89,0
10117020,23:13:41,23:13:41,10663,9,,,,2152.81,0
10117020,23:14:01,23:14:01,10659,10,,,,2347.14,0
10117020,23:14:27,23:14:27,10660,11,,,,2582.19,0
10117020,23:15:00,23:15:00,10661,12,,,,2966.39,
10117020,23:17:25,23:17:25,10658,13,,,,3690.19,0
10117020,23:18:52,23:18:52,10656,14,,,,4257.62,0
10117020,23:19:58,23:19:58,7959,15,,,,4607.44,0
10117020,23:20:29,23:20:29,7960,16,,,,4828.64,0
10117020,23:21:28,23:21:28,2704,17,,,,5275.94,0
10117020,23:21:47,23:21:47,2705,18,,,,5430.81,0
10117020,23:22:26,23:22:26,4573,19,,,,5762.43,0
10117020,23:22:57,23:22:57,4574,20,,,,6003.58,0
10117020,23:24:00,23:24:00,9546,21,,,,6461.73,
10117020,23:24:42,23:24:42,7958,22,,,,6850.92,0
10117020,23:25:51,23:25:51,671,23,,,,7473.41,0
10117020,23:27:00,23:27:00,673,24,,,,7962.63,
10117020,23:27:44,23:27:44,674,25,,,,8374.43,0
10117020,23:28:27,23:28:27,676,26,,,,8757.65,0
10117020,23:29:12,23:29:12,677,27,,,,9231.32,0
10117020,23:29:42,23:29:42,678,28,,,,9502.64,0
10117020,23:30:26,23:30:26,6997,29,,,,9874.28,0
10117020,23:31:05,23:31:05,5097,30,,,,10339.5,0
10117020,23:31:48,23:31:48,612,31,,,,10761.06,0
10117020,23:32:12,23:32:12,613,32,,,,11006.3,0
10117020,23:32:25,23:32:25,614,33,,,,11132.52,0
10117020,23:32:45,23:32:45,615,34,,,,11361.27,0
10117020,23:33:13,23:33:13,2719,35,,,,11554.84,0
10117020,23:33:29,23:33:29,2720,36,,,,11720.06,0
10117020,23:33:57,23:33:57,616,37,,,,12033.42,0
10117020,23:34:25,23:34:25,617,38,,,,12349.01,0
10117020,23:35:07,23:35:07,2721,39,,,,12777.67,0
10117020,23:35:29,23:35:29,2722,40,,,,13055.85,0
10117020,23:35:52,23:35:52,618,41,,,,13266.05,0
10117020,23:37:00,23:37:00,9531,42,,,,14020.9,
10117020,23:37:22,23:37:22,554,43,,,,14250.42,0
10117020,23:42:57,23:42:57,555,44,,,,18206.42,0
10117020,23:46:31,23:46:31,5870,45,,,,20902.28,0
10117020,23:50:07,23:50:07,2957,46,,,,23492.6,0
10117020,23:54:00,23:54:00,10161,47,,,,26353.03,
10117020,24:03:00,24:03:00,2504,48,,,,30718.2,
10117020,24:04:53,24:04:53,10344,49,,,,31641.44,0
10117020,24:09:00,24:09:00,9944,50,,1,,33298.84,
10117030,23:10:00,23:10:00,9547,1,,,1,0,
10117030,23:10:44,23:10:44,2696,2,,,,436.59,0
10117030,23:11:14,23:11:14,9539,3,,,,718.06,0
10117030,23:11:46,23:11:46,9537,4,,,,1050.98,0
10117030,23:12:12,23:12:12,9538,5,,,,1317.39,0
10117030,23:12:29,23:12:29,7961,6,,,,1499.54,0
10117030,23:12:44,23:12:44,7962,7,,,,1655.84,0
10117030,23:13:21,23:13:21,7963,8,,,,1991.89,0
10117030,23:13:41,23:13:41,10663,9,,,,2152.81,0
10117030,23:14:01,23:14:01,10659,10,,,,2347.14,0
10117030,23:14:27,23:14:27,10660,11,,,,2582.19,0
10117030,23:15:00,23:15:00,10661,12,,,,2966.39,
10117030,23:17:25,23:17:25,10658,13,,,,3690.19,0
10117030,23:18:52,23:18:52,10656,14,,,,4257.62,0
10117030,23:19:58,23:19:58,7959,15,,,,4607.44,0
10117030,23:20:29,23:20:29,7960,16,,,,4828.64,0
10117030,23:21:28,23:21:28,2704,17,,,,5275.94,0
10117030,23:21:47,23:21:47,2705,18,,,,5430.81,0
10117030,23:22:26,23:22:26,4573,19,,,,5762.43,0
10117030,23:22:57,23:22:57,4574,20,,,,6003.58,0
10117030,23:24:00,23:24:00,9546,21,,,,6461.73,
10117030,23:24:42,23:24:42,7958,22,,,,6850.92,0
10117030,23:25:51,23:25:51,671,23,,,,7473.41,0
10117030,23:27:00,23:27:00,673,24,,,,7962.63,
10117030,23:27:44,23:27:44,674,25,,,,8374.43,0
10117030,23:28:27,23:28:27,676,26,,,,8757.65,0
10117030,23:29:12,23:29:12,677,27,,,,9231.32,0
10117030,23:29:42,23:29:42,678,28,,,,9502.64,0
10117030,23:30:26,23:30:26,6997,29,,,,9874.28,0
10117030,23:31:05,23:31:05,5097,30,,,,10339.5,0
10117030,23:31:48,23:31:48,612,31,,,,10761.06,0
10117030,23:32:12,23:32:12,613,32,,,,11006.3,0
10117030,23:32:25,23:32:25,614,33,,,,11132.52,0
10117030,23:32:45,23:32:45,615,34,,,,11361.27,0
10117030,23:33:13,23:33:13,2719,35,,,,11554.84,0
10117030,23:33:29,23:33:29,2720,36,,,,11720.06,0
10117030,23:33:57,23:33:57,616,37,,,,12033.42,0
10117030,23:34:25,23:34:25,617,38,,,,12349.01,0
10117030,23:35:07,23:35:07,2721,39,,,,12777.67,0
10117030,23:35:29,23:35:29,2722,40,,,,13055.85,0
10117030,23:35:52,23:35:52,618,41,,,,13266.05,0
10117030,23:37:00,23:37:00,9531,42,,,,14020.9,
10117030,23:37:22,23:37:22,554,43,,,,14250.42,0
10117030,23:42:57,23:42:57,555,44,,,,18206.42,0
10117030,23:46:31,23:46:31,5870,45,,,,20902.28,0
10117030,23:50:07,23:50:07,2957,46,,,,23492.6,0
10117030,23:54:00,23:54:00,10161,47,,,,26353.03,
10117030,24:03:00,24:03:00,2504,48,,,,30718.2,
10117030,24:04:53,24:04:53,10344,49,,,,31641.44,0
10117030,24:09:00,24:09:00,9944,50,,1,,33298.84,
10117040,23:10:00,23:10:00,9547,1,,,1,0,
10117040,23:10:44,23:10:44,2696,2,,,,436.59,0
10117040,23:11:14,23:11:14,9539,3,,,,718.06,0
10117040,23:11:46,23:11:46,9537,4,,,,1050.98,0
10117040,23:12:12,23:12:12,9538,5,,,,1317.39,0
10117040,23:12:29,23:12:29,7961,6,,,,1499.54,0
10117040,23:12:44,23:12:44,7962,7,,,,1655.84,0
10117040,23:13:21,23:13:21,7963,8,,,,1991.89,0
10117040,23:13:41,23:13:41,10663,9,,,,2152.81,0
10117040,23:14:01,23:14:01,10659,10,,,,2347.14,0
10117040,23:14:27,23:14:27,10660,11,,,,2582.19,0
10117040,23:15:00,23:15:00,10661,12,,,,2966.39,
10117040,23:17:25,23:17:25,10658,13,,,,3690.19,0
10117040,23:18:52,23:18:52,10656,14,,,,4257.62,0
10117040,23:19:58,23:19:58,7959,15,,,,4607.44,0
10117040,23:20:29,23:20:29,7960,16,,,,4828.64,0
10117040,23:21:28,23:21:28,2704,17,,,,5275.94,0
10117040,23:21:47,23:21:47,2705,18,,,,5430.81,0
10117040,23:22:26,23:22:26,4573,19,,,,5762.43,0
10117040,23:22:57,23:22:57,4574,20,,,,6003.58,0
10117040,23:24:00,23:24:00,9546,21,,,,6461.73,
10117040,23:24:42,23:24:42,7958,22,,,,6850.92,0
10117040,23:25:51,23:25:51,671,23,,,,7473.41,0
10117040,23:27:00,23:27:00,673,24,,,,7962.63,
10117040,23:27:44,23:27:44,674,25,,,,8374.43,0
10117040,23:28:27,23:28:27,676,26,,,,8757.65,0
10117040,23:29:12,23:29:12,677,27,,,,9231.32,0
10117040,23:29:42,23:29:42,678,28,,,,9502.64,0
10117040,23:30:26,23:30:26,6997,29,,,,9874.28,0
10117040,23:31:05,23:31:05,5097,30,,,,10339.5,0
10117040,23:31:48,23:31:48,612,31,,,,10761.06,0
10117040,23:32:12,23:32:12,613,32,,,,11006.3,0
10117040,23:32:25,23:32:25,614,33,,,,11132.52,0
10117040,23:32:45,23:32:45,615,34,,,,11361.27,0
10117040,23:33:13,23:33:13,2719,35,,,,11554.84,0
10117040,23:33:29,23:33:29,2720,36,,,,11720.06,0
10117040,23:33:57,23:33:57,616,37,,,,12033.42,0
10117040,23:34:25,23:34:25,617,38,,,,12349.01,0
10117040,23:35:07,23:35:07,2721,39,,,,12777.67,0
10117040,23:35:29,23:35:29,2722,40,,,,13055.85,0
10117040,23:35:52,23:35:52,618,41,,,,13266.05,0
10117040,23:37:00,23:37:00,9531,42,,,,14020.9,
10117040,23:37:22,23:37:22,554,43,,,,14250.42,0
10117040,23:42:57,23:42:57,555,44,,,,18206.42,0
10117040,23:46:31,23:46:31,5870,45,,,,20902.28,0
10117040,23:50:07,23:50:07,2957,46,,,,23492.6,0
10117040,23:54:00,23:54:00,10161,47,,,,26353.03,
10117040,24:03:00,24:03:00,2504,48,,,,30718.2,
10117040,24:04:53,24:04:53,10344,49,,,,31641.44,0
10117040,24:09:00,24:09:00,9944,50,,1,,33298.84,
10117050,23:10:00,23:10:00,9547,1,,,1,0,
10117050,23:10:44,23:10:44,2696,2,,,,436.59,0
10117050,23:11:14,23:11:14,9539,3,,,,718.06,0
10117050,23:11:46,23:11:46,9537,4,,,,1050.98,0
10117050,23:12:12,23:12:12,9538,5,,,,1317.39,0
10117050,23:12:29,23:12:29,7961,6,,,,1499.54,0
10117050,23:12:44,23:12:44,7962,7,,,,1655.84,0
10117050,23:13:21,23:13:21,7963,8,,,,1991.89,0
10117050,23:13:41,23:13:41,10663,9,,,,2152.81,0
10117050,23:14:01,23:14:01,10659,10,,,,2347.14,0
10117050,23:14:27,23:14:27,10660,11,,,,2582.19,0
10117050,23:15:00,23:15:00,10661,12,,,,2966.39,
10117050,23:17:25,23:17:25,10658,13,,,,3690.19,0
10117050,23:18:52,23:18:52,10656,14,,,,4257.62,0
10117050,23:19:58,23:19:58,7959,15,,,,4607.44,0
10117050,23:20:29,23:20:29,7960,16,,,,4828.64,0
10117050,23:21:28,23:21:28,2704,17,,,,5275.94,0
10117050,23:21:47,23:21:47,2705,18,,,,5430.81,0
10117050,23:22:26,23:22:26,4573,19,,,,5762.43,0
10117050,23:22:57,23:22:57,4574,20,,,,6003.58,0
10117050,23:24:00,23:24:00,9546,21,,,,6461.73,
10117050,23:24:42,23:24:42,7958,22,,,,6850.92,0
10117050,23:25:51,23:25:51,671,23,,,,7473.41,0
10117050,23:27:00,23:27:00,673,24,,,,7962.63,
10117050,23:27:44,23:27:44,674,25,,,,8374.43,0
10117050,23:28:27,23:28:27,676,26,,,,8757.65,0
10117050,23:29:12,23:29:12,677,27,,,,9231.32,0
10117050,23:29:42,23:29:42,678,28,,,,9502.64,0
10117050,23:30:26,23:30:26,6997,29,,,,9874.28,0
10117050,23:31:05,23:31:05,5097,30,,,,10339.5,0
10117050,23:31:48,23:31:48,612,31,,,,10761.06,0
10117050,23:32:12,23:32:12,613,32,,,,11006.3,0
10117050,23:32:25,23:32:25,614,33,,,,11132.52,0
10117050,23:32:45,23:32:45,615,34,,,,11361.27,0
10117050,23:33:13,23:33:13,2719,35,,,,11554.84,0
10117050,23:33:29,23:33:29,2720,36,,,,11720.06,0
10117050,23:33:57,23:33:57,616,37,,,,12033.42,0
10117050,23:34:25,23:34:25,617,38,,,,12349.01,0
10117050,23:35:07,23:35:07,2721,39,,,,12777.67,0
10117050,23:35:29,23:35:29,2722,40,,,,13055.85,0
10117050,23:35:52,23:35:52,618,41,,,,13266.05,0
10117050,23:37:00,23:37:00,9531,42,,,,14020.9,
10117050,23:37:22,23:37:22,554,43,,,,14250.42,0
10117050,23:42:57,23:42:57,555,44,,,,18206.42,0
10117050,23:46:31,23:46:31,5870,45,,,,20902.28,0
10117050,23:50:07,23:50:07,2957,46,,,,23492.6,0
10117050,23:54:00,23:54:00,10161,47,,,,26353.03,
10117050,24:03:00,24:03:00,2504,48,,,,30718.2,
10117050,24:04:53,24:04:53,10344,49,,,,31641.44,0
10117050,24:09:00,24:09:00,9944,50,,1,,33298.84,
10117060,23:10:00,23:10:00,9547,1,,,1,0,
10117060,23:10:44,23:10:44,2696,2,,,,436.59,0
10117060,23:11:14,23:11:14,9539,3,,,,718.06,0
10117060,23:11:46,23:11:46,9537,4,,,,1050.98,0
10117060,23:12:12,23:12:12,9538,5,,,,1317.39,0
10117060,23:12:29,23:12:29,7961,6,,,,1499.54,0
10117060,23:12:44,23:12:44,7962,7,,,,1655.84,0
10117060,23:13:21,23:13:21,7963,8,,,,1991.89,0
10117060,23:13:41,23:13:41,10663,9,,,,2152.81,0
10117060,23:14:01,23:14:01,10659,10,,,,2347.14,0
10117060,23:14:27,23:14:27,10660,11,,,,2582.19,0
10117060,23:15:00,23:15:00,10661,12,,,,2966.39,
10117060,23:17:25,23:17:25,10658,13,,,,3690.19,0
10117060,23:18:52,23:18:52,10656,14,,,,4257.62,0
10117060,23:19:58,23:19:58,7959,15,,,,4607.44,0
10117060,23:20:29,23:20:29,7960,16,,,,4828.64,0
10117060,23:21:28,23:21:28,2704,17,,,,5275.94,0
10117060,23:21:47,23:21:47,2705,18,,,,5430.81,0
10117060,23:22:26,23:22:26,4573,19,,,,5762.43,0
10117060,23:22:57,23:22:57,4574,20,,,,6003.58,0
10117060,23:24:00,23:24:00,9546,21,,,,6461.73,
10117060,23:24:42,23:24:42,7958,22,,,,6850.92,0
10117060,23:25:51,23:25:51,671,23,,,,7473.41,0
10117060,23:27:00,23:27:00,673,24,,,,7962.63,
10117060,23:27:44,23:27:44,674,25,,,,8374.43,0
10117060,23:28:27,23:28:27,676,26,,,,8757.65,0
10117060,23:29:12,23:29:12,677,27,,,,9231.32,0
10117060,23:29:42,23:29:42,678,28,,,,9502.64,0
10117060,23:30:26,23:30:26,6997,29,,,,9874.28,0
10117060,23:31:05,23:31:05,5097,30,,,,10339.5,0
10117060,23:31:48,23:31:48,612,31,,,,10761.06,0
10117060,23:32:12,23:32:12,613,32,,,,11006.3,0
10117060,23:32:25,23:32:25,614,33,,,,11132.52,0
10117060,23:32:45,23:32:45,615,34,,,,11361.27,0
10117060,23:33:13,23:33:13,2719,35,,,,11554.84,0
10117060,23:33:29,23:33:29,2720,36,,,,11720.06,0
10117060,23:33:57,23:33:57,616,37,,,,12033.42,0
10117060,23:34:25,23:34:25,617,38,,,,12349.01,0
10117060,23:35:07,23:35:07,2721,39,,,,12777.67,0
10117060,23:35:29,23:35:29,2722,40,,,,13055.85,0
10117060,23:35:52,23:35:52,618,41,,,,13266.05,0
10117060,23:37:00,23:37:00,9531,42,,,,14020.9,
10117060,23:37:22,23:37:22,554,43,,,,14250.42,0
10117060,23:42:57,23:42:57,555,44,,,,18206.42,0
10117060,23:46:31,23:46:31,5870,45,,,,20902.28,0
10117060,23:50:07,23:50:07,2957,46,,,,23492.6,0
10117060,23:54:00,23:54:00,10161,47,,,,26353.03,
10117060,24:03:00,24:03:00,2504,48,,,,30718.2,
10117060,24:04:53,24:04:53,10344,49,,,,31641.44,0
10117060,24:09:00,24:09:00,9944,50,,1,,33298.84,
10229070,10:16:00,10:16:00,9547,1,,,1,0,
10229070,10:17:10,10:17:10,2696,2,,,,436.59,0
10229070,10:17:58,10:17:58,9539,3,,,,718.06,0
10229070,10:18:50,10:18:50,9537,4,,,,1050.98,0
10229070,10:19:32,10:19:32,9538,5,,,,1317.39,0
10229070,10:19:59,10:19:59,7961,6,,,,1499.54,0
10229070,10:20:23,10:20:23,7962,7,,,,1655.84,0
10229070,10:21:23,10:21:23,7963,8,,,,1991.89,0
10229070,10:21:53,10:21:53,10663,9,,,,2152.81,0
10229070,10:22:26,10:22:26,10659,10,,,,2347.14,0
10229070,10:23:08,10:23:08,10660,11,,,,2582.19,0
10229070,10:24:00,10:24:00,10661,12,,,,2966.39,
10229070,10:26:25,10:26:25,10658,13,,,,3690.19,0
10229070,10:27:52,10:27:52,10656,14,,,,4257.62,0
10229070,10:28:58,10:28:58,7959,15,,,,4607.44,0
10229070,10:29:29,10:29:29,7960,16,,,,4828.64,0
10229070,10:30:28,10:30:28,2704,17,,,,5275.94,0
10229070,10:30:47,10:30:47,2705,18,,,,5430.81,0
10229070,10:31:26,10:31:26,4573,19,,,,5762.43,0
10229070,10:31:57,10:31:57,4574,20,,,,6003.58,0
10229070,10:33:00,10:33:00,9546,21,,,,6461.73,
10229070,10:33:43,10:33:43,7958,22,,,,6850.92,0
10229070,10:34:54,10:34:54,671,23,,,,7473.41,0
10229070,10:35:56,10:35:56,2824,24,,,,7922.77,0
10229070,10:36:57,10:36:57,611,25,,,,8504.33,0
10229070,10:38:05,10:38:05,612,26,,,,9080.04,0
10229070,10:38:38,10:38:38,613,27,,,,9325.28,0
10229070,10:38:55,10:38:55,614,28,,,,9451.5,0
10229070,10:39:21,10:39:21,615,29,,,,9680.25,0
10229070,10:39:58,10:39:58,2719,30,,,,9873.82,0
10229070,10:40:20,10:40:20,2720,31,,,,10039.04,0
10229070,10:40:57,10:40:57,616,32,,,,10352.4,0
10229070,10:41:34,10:41:34,617,33,,,,10667.99,0
10229070,10:42:30,10:42:30,2721,34,,,,11096.65,0
10229070,10:42:59,10:42:59,2722,35,,,,11374.83,0
10229070,10:43:30,10:43:30,618,36,,,,11585.03,0
10229070,10:45:00,10:45:00,9531,37,,,,12339.88,
10229070,10:45:21,10:45:21,554,38,,,,12569.82,0
10229070,10:51:09,10:51:09,555,39,,,,16525.82,0
10229070,10:54:50,10:54:50,5870,40,,,,19221.68,0
10229070,10:58:33,10:58:33,2957,41,,,,21812,0
10229070,11:02:00,11:02:00,5520,42,,,,24346.66,
10229070,11:10:06,11:10:06,9486,43,,,,28216.53,0
10229070,11:11:27,11:11:27,10344,44,,,,28872.86,0
10229070,11:15:00,11:15:00,9944,45,,1,,30547.14,
10386070,11:47:00,11:47:00,9547,1,,,1,0,
10386070,11:48:10,11:48:10,2696,2,,,,436.59,0
10386070,11:48:58,11:48:58,9539,3,,,,718.06,0
10386070,11:49:50,11:49:50,9537,4,,,,1050.98,0
10386070,11:50:32,11:50:32,9538,5,,,,1317.39,0
10386070,11:50:59,11:50:59,7961,6,,,,1499.54,0
10386070,11:51:23,11:51:23,7962,7,,,,1655.84,0
10386070,11:52:23,11:52:23,7963,8,,,,1991.89,0
10386070,11:52:53,11:52:53,10663,9,,,,2152.81,0
10386070,11:53:26,11:53:26,10659,10,,,,2347.14,0
10386070,11:54:08,11:54:08,10660,11,,,,2582.19,0
10386070,11:55:00,11:55:00,10661,12,,,,2966.39,
10386070,11:57:25,11:57:25,10658,13,,,,3690.19,0
10386070,11:58:52,11:58:52,10656,14,,,,4257.62,0
10386070,11:59:58,11:59:58,7959,15,,,,4607.44,0
10386070,12:00:29,12:00:29,7960,16,,,,4828.64,0
10386070,12:01:28,12:01:28,2704,17,,,,5275.94,0
10386070,12:01:47,12:01:47,2705,18,,,,5430.81,0
10386070,12:02:26,12:02:26,4573,19,,,,5762.43,0
10386070,12:02:57,12:02:57,4574,20,,,,6003.58,0
10386070,12:04:00,12:04:00,9546,21,,,,6461.73,
10386070,12:04:43,12:04:43,7958,22,,,,6850.92,0
10386070,12:05:54,12:05:54,671,23,,,,7473.41,0
10386070,12:06:56,12:06:56,2824,24,,,,7922.77,0
10386070,12:07:57,12:07:57,611,25,,,,8504.33,0
10386070,12:09:05,12:09:05,612,26,,,,9080.04,0
10386070,12:09:38,12:09:38,613,27,,,,9325.28,0
10386070,12:09:55,12:09:55,614,28,,,,9451.5,0
10386070,12:10:21,12:10:21,615,29,,,,9680.25,0
10386070,12:10:58,12:10:58,2719,30,,,,9873.82,0
10386070,12:11:20,12:11:20,2720,31,,,,10039.04,0
10386070,12:11:57,12:11:57,616,32,,,,10352.4,0
10386070,12:12:34,12:12:34,617,33,,,,10667.99,0
10386070,12:13:30,12:13:30,2721,34,,,,11096.65,0
10386070,12:13:59,12:13:59,2722,35,,,,11374.83,0
10386070,12:14:30,12:14:30,618,36,,,,11585.03,0
10386070,12:16:00,12:16:00,9531,37,,,,12339.88,
10386070,12:16:21,12:16:21,554,38,,,,12569.82,0
10386070,12:22:09,12:22:09,555,39,,,,16525.82,0
10386070,12:25:50,12:25:50,5870,40,,,,19221.68,0
10386070,12:29:33,12:29:33,2957,41,,,,21812,0
10386070,12:33:00,12:33:00,5520,42,,,,24346.66,
10386070,12:41:06,12:41:06,9486,43,,,,28216.53,0
10386070,12:42:27,12:42:27,10344,44,,,,28872.86,0
10386070,12:46:00,12:46:00,9944,45,,1,,30547.14,
1040020,13:55:00,13:55:00,9547,1,,,1,0,
1040020,13:55:44,13:55:44,2696,2,,,,436.59,0
1040020,13:56:14,13:56:14,9539,3,,,,718.06,0
1040020,13:56:46,13:56:46,9537,4,,,,1050.98,0
1040020,13:57:12,13:57:12,9538,5,,,,1317.39,0
1040020,13:57:29,13:57:29,7961,6,,,,1499.54,0
1040020,13:57:44,13:57:44,7962,7,,,,1655.84,0
1040020,13:58:21,13:58:21,7963,8,,,,1991.89,0
1040020,13:58:41,13:58:41,10663,9,,,,2152.81,0
1040020,13:59:01,13:59:01,10659,10,,,,2347.14,0
1040020,13:59:27,13:59:27,10660,11,,,,2582.19,0
1040020,14:00:00,14:00:00,10661,12,,,,2966.39,
1040020,14:02:25,14:02:25,10658,13,,,,3690.19,0
1040020,14:03:52,14:03:52,10656,14,,,,4257.62,0
1040020,14:04:58,14:04:58,7959,15,,,,4607.44,0
1040020,14:05:29,14:05:29,7960,16,,,,4828.64,0
1040020,14:06:28,14:06:28,2704,17,,,,5275.94,0
1040020,14:06:47,14:06:47,2705,18,,,,5430.81,0
1040020,14:07:26,14:07:26,4573,19,,,,5762.43,0
1040020,14:07:57,14:07:57,4574,20,,,,6003.58,0
1040020,14:09:00,14:09:00,9546,21,,,,6461.73,
1040020,14:09:39,14:09:39,7958,22,,,,6850.92,0
1040020,14:10:44,14:10:44,671,23,,,,7473.41,0
1040020,14:11:41,14:11:41,2824,24,,,,7922.77,0
1040020,14:12:38,14:12:38,611,25,,,,8504.33,0
1040020,14:13:40,14:13:40,612,26,,,,9080.04,0
1040020,14:14:10,14:14:10,613,27,,,,9325.28,0
1040020,14:14:25,14:14:25,614,28,,,,9451.5,0
1040020,14:14:49,14:14:49,615,29,,,,9680.25,0
1040020,14:15:23,14:15:23,2719,30,,,,9873.82,0
1040020,14:15:43,14:15:43,2720,31,,,,10039.04,0
1040020,14:16:17,14:16:17,616,32,,,,10352.4,0
1040020,14:16:51,14:16:51,617,33,,,,10667.99,0
1040020,14:17:42,14:17:42,2721,34,,,,11096.65,0
1040020,14:18:09,14:18:09,2722,35,,,,11374.83,0
1040020,14:18:37,14:18:37,618,36,,,,11585.03,0
1040020,14:20:00,14:20:00,9531,37,,,,12339.88,
1040020,14:20:24,14:20:24,554,38,,,,12569.82,0
1040020,14:26:52,14:26:52,555,39,,,,16525.82,0
1040020,14:30:59,14:30:59,5870,40,,,,19221.68,0
1040020,14:35:09,14:35:09,2957,41,,,,21812,0
1040020,14:39:00,14:39:00,5520,42,,,,24346.66,
1040020,14:45:51,14:45:51,9486,43,,,,28216.53,0
1040020,14:47:00,14:47:00,10344,44,,,,28872.86,0
1040020,14:50:00,14:50:00,9944,45,,1,,30547.14,
1040030,13:55:00,13:55:00,9547,1,,,1,0,
1040030,13:55:44,13:55:44,2696,2,,,,436.59,0
1040030,13:56:14,13:56:14,9539,3,,,,718.06,0
1040030,13:56:46,13:56:46,9537,4,,,,1050.98,0
1040030,13:57:12,13:57:12,9538,5,,,,1317.39,0
1040030,13:57:29,13:57:29,7961,6,,,,1499.54,0
1040030,13:57:44,13:57:44,7962,7,,,,1655.84,0
1040030,13:58:21,13:58:21,7963,8,,,,1991.89,0
1040030,13:58:41,13:58:41,10663,9,,,,2152.81,0
1040030,13:59:01,13:59:01,10659,10,,,,2347.14,0
1040030,13:59:27,13:59:27,10660,11,,,,2582.19,0
1040030,14:00:00,14:00:00,10661,12,,,,2966.39,
1040030,14:02:25,14:02:25,10658,13,,,,3690.19,0
1040030,14:03:52,14:03:52,10656,14,,,,4257.62,0
1040030,14:04:58,14:04:58,7959,15,,,,4607.44,0
1040030,14:05:29,14:05:29,7960,16,,,,4828.64,0
1040030,14:06:28,14:06:28,2704,17,,,,5275.94,0
1040030,14:06:47,14:06:47,2705,18,,,,5430.81,0
1040030,14:07:26,14:07:26,4573,19,,,,5762.43,0
1040030,14:07:57,14:07:57,4574,20,,,,6003.58,0
1040030,14:09:00,14:09:00,9546,21,,,,6461.73,
1040030,14:09:39,14:09:39,7958,22,,,,6850.92,0
1040030,14:10:44,14:10:44,671,23,,,,7473.41,0
1040030,14:11:41,14:11:41,2824,24,,,,7922.77,0
1040030,14:12:38,14:12:38,611,25,,,,8504.33,0
1040030,14:13:40,14:13:40,612,26,,,,9080.04,0
1040030,14:14:10,14:14:10,613,27,,,,9325.28,0
1040030,14:14:25,14:14:25,614,28,,,,9451.5,0
1040030,14:14:49,14:14:49,615,29,,,,9680.25,0
1040030,14:15:23,14:15:23,2719,30,,,,9873.82,0
1040030,14:15:43,14:15:43,2720,31,,,,10039.04,0
1040030,14:16:17,14:16:17,616,32,,,,10352.4,0
1040030,14:16:51,14:16:51,617,33,,,,10667.99,0
1040030,14:17:42,14:17:42,2721,34,,,,11096.65,0
1040030,14:18:09,14:18:09,2722,35,,,,11374.83,0
1040030,14:18:37,14:18:37,618,36,,,,11585.03,0
1040030,14:20:00,14:20:00,9531,37,,,,12339.88,
1040030,14:20:24,14:20:24,554,38,,,,12569.82,0
1040030,14:26:52,14:26:52,555,39,,,,16525.82,0
1040030,14:30:59,14:30:59,5870,40,,,,19221.68,0
1040030,14:35:09,14:35:09,2957,41,,,,21812,0
1040030,14:39:00,14:39:00,5520,42,,,,24346.66,
1040030,14:45:51,14:45:51,9486,43,,,,28216.53,0
1040030,14:47:00,14:47:00,10344,44,,,,28872.86,0
1040030,14:50:00,14:50:00,9944,45,,1,,30547.14,
1040040,13:55:00,13:55:00,9547,1,,,1,0,
1040040,13:55:44,13:55:44,2696,2,,,,436.59,0
1040040,13:56:14,13:56:14,9539,3,,,,718.06,0
1040040,13:56:46,13:56:46,9537,4,,,,1050.98,0
1040040,13:57:12,13:57:12,9538,5,,,,1317.39,0
1040040,13:57:29,13:57:29,7961,6,,,,1499.54,0
1040040,13:57:44,13:57:44,7962,7,,,,1655.84,0
1040040,13:58:21,13:58:21,7963,8,,,,1991.89,0
1040040,13:58:41,13:58:41,10663,9,,,,2152.81,0
1040040,13:59:01,13:59:01,10659,10,,,,2347.14,0
1040040,13:59:27,13:59:27,10660,11,,,,2582.19,0
1040040,14:00:00,14:00:00,10661,12,,,,2966.39,
1040040,14:02:25,14:02:25,10658,13,,,,3690.19,0
1040040,14:03:52,14:03:52,10656,14,,,,4257.62,0
1040040,14:04:58,14:04:58,7959,15,,,,4607.44,0
1040040,14:05:29,14:05:29,7960,16,,,,4828.64,0
1040040,14:06:28,14:06:28,2704,17,,,,5275.94,0
1040040,14:06:47,14:06:47,2705,18,,,,5430.81,0
1040040,14:07:26,14:07:26,4573,19,,,,5762.43,0
1040040,14:07:57,14:07:57,4574,20,,,,6003.58,0
1040040,14:09:00,14:09:00,9546,21,,,,6461.73,
1040040,14:09:39,14:09:39,7958,22,,,,6850.92,0
1040040,14:10:44,14:10:44,671,23,,,,7473.41,0
1040040,14:11:41,14:11:41,2824,24,,,,7922.77,0
1040040,14:12:38,14:12:38,611,25,,,,8504.33,0
1040040,14:13:40,14:13:40,612,26,,,,9080.04,0
1040040,14:14:10,14:14:10,613,27,,,,9325.28,0
1040040,14:14:25,14:14:25,614,28,,,,9451.5,0
1040040,14:14:49,14:14:49,615,29,,,,9680.25,0
1040040,14:15:23,14:15:23,2719,30,,,,9873.82,0
1040040,14:15:43,14:15:43,2720,31,,,,10039.04,0
1040040,14:16:17,14:16:17,616,32,,,,10352.4,0
1040040,14:16:51,14:16:51,617,33,,,,10667.99,0
1040040,14:17:42,14:17:42,2721,34,,,,11096.65,0
1040040,14:18:09,14:18:09,2722,35,,,,11374.83,0
1040040,14:18:37,14:18:37,618,36,,,,11585.03,0
1040040,14:20:00,14:20:00,9531,37,,,,12339.88,
1040040,14:20:24,14:20:24,554,38,,,,12569.82,0
1040040,14:26:52,14:26:52,555,39,,,,16525.82,0
1040040,14:30:59,14:30:59,5870,40,,,,19221.68,0
1040040,14:35:09,14:35:09,2957,41,,,,21812,0
1040040,14:39:00,14:39:00,5520,42,,,,24346.66,
1040040,14:45:51,14:45:51,9486,43,,,,28216.53,0
1040040,14:47:00,14:47:00,10344,44,,,,28872.86,0
1040040,14:50:00,14:50:00,9944,45,,1,,30547.14,
1040050,13:55:00,13:55:00,9547,1,,,1,0,
1040050,13:55:44,13:55:44,2696,2,,,,436.59,0
1040050,13:56:14,13:56:14,9539,3,,,,718.06,0
1040050,13:56:46,13:56:46,9537,4,,,,1050.98,0
1040050,13:57:12,13:57:12,9538,5,,,,1317.39,0
1040050,13:57:29,13:57:29,7961,6,,,,1499.54,0
1040050,13:57:44,13:57:44,7962,7,,,,1655.84,0
1040050,13:58:21,13:58:21,7963,8,,,,1991.89,0
1040050,13:58:41,13:58:41,10663,9,,,,2152.81,0
1040050,13:59:01,13:59:01,10659,10,,,,2347.14,0
1040050,13:59:27,13:59:27,10660,11,,,,2582.19,0
1040050,14:00:00,14:00:00,10661,12,,,,2966.39,
1040050,14:02:25,14:02:25,10658,13,,,,3690.19,0
1040050,14:03:52,14:03:52,10656,14,,,,4257.62,0
1040050,14:04:58,14:04:58,7959,15,,,,4607.44,0
1040050,14:05:29,14:05:29,7960,16,,,,4828.64,0
1040050,14:06:28,14:06:28,2704,17,,,,5275.94,0
1040050,14:06:47,14:06:47,2705,18,,,,5430.81,0
1040050,14:07:26,14:07:26,4573,19,,,,5762.43,0
1040050,14:07:57,14:07:57,4574,20,,,,6003.58,0
1040050,14:09:00,14:09:00,9546,21,,,,6461.73,
1040050,14:09:39,14:09:39,7958,22,,,,6850.92,0
1040050,14:10:44,14:10:44,671,23,,,,7473.41,0
1040050,14:11:41,14:11:41,2824,24,,,,7922.77,0
1040050,14:12:38,14:12:38,611,25,,,,8504.33,0
1040050,14:13:40,14:13:40,612,26,,,,9080.04,0
1040050,14:14:10,14:14:10,613,27,,,,9325.28,0
1040050,14:14:25,14:14:25,614,28,,,,9451.5,0
1040050,14:14:49,14:14:49,615,29,,,,9680.25,0
1040050,14:15:23,14:15:23,2719,30,,,,9873.82,0
1040050,14:15:43,14:15:43,2720,31,,,,10039.04,0
1040050,14:16:17,14:16:17,616,32,,,,10352.4,0
1040050,14:16:51,14:16:51,617,33,,,,10667.99,0
1040050,14:17:42,14:17:42,2721,34,,,,11096.65,0
1040050,14:18:09,14:18:09,2722,35,,,,11374.83,0
1040050,14:18:37,14:18:37,618,36,,,,11585.03,0
1040050,14:20:00,14:20:00,9531,37,,,,12339.88,
1040050,14:20:24,14:20:24,554,38,,,,12569.82,0
1040050,14:26:52,14:26:52,555,39,,,,16525.82,0
1040050,14:30:59,14:30:59,5870,40,,,,19221.68,0
1040050,14:35:09,14:35:09,2957,41,,,,21812,0
1040050,14:39:00,14:39:00,5520,42,,,,24346.66,
1040050,14:45:51,14:45:51,9486,43,,,,28216.53,0
1040050,14:47:00,14:47:00,10344,44,,,,28872.86,0
1040050,14:50:00,14:50:00,9944,45,,1,,30547.14,
1040060,13:55:00,13:55:00,9547,1,,,1,0,
1040060,13:55:44,13:55:44,2696,2,,,,436.59,0
1040060,13:56:14,13:56:14,9539,3,,,,718.06,0
1040060,13:56:46,13:56:46,9537,4,,,,1050.98,0
1040060,13:57:12,13:57:12,9538,5,,,,1317.39,0
1040060,13:57:29,13:57:29,7961,6,,,,1499.54,0
1040060,13:57:44,13:57:44,7962,7,,,,1655.84,0
1040060,13:58:21,13:58:21,7963,8,,,,1991.89,0
1040060,13:58:41,13:58:41,10663,9,,,,2152.81,0
1040060,13:59:01,13:59:01,10659,10,,,,2347.14,0
1040060,13:59:27,13:59:27,10660,11,,,,2582.19,0
1040060,14:00:00,14:00:00,10661,12,,,,2966.39,
1040060,14:02:25,14:02:25,10658,13,,,,3690.19,0
1040060,14:03:52,14:03:52,10656,14,,,,4257.62,0
1040060,14:04:58,14:04:58,7959,15,,,,4607.44,0
1040060,14:05:29,14:05:29,7960,16,,,,4828.64,0
1040060,14:06:28,14:06:28,2704,17,,,,5275.94,0
1040060,14:06:47,14:06:47,2705,18,,,,5430.81,0
1040060,14:07:26,14:07:26,4573,19,,,,5762.43,0
1040060,14:07:57,14:07:57,4574,20,,,,6003.58,0
1040060,14:09:00,14:09:00,9546,21,,,,6461.73,
1040060,14:09:39,14:09:39,7958,22,,,,6850.92,0
1040060,14:10:44,14:10:44,671,23,,,,7473.41,0
1040060,14:11:41,14:11:41,2824,24,,,,7922.77,0
1040060,14:12:38,14:12:38,611,25,,,,8504.33,0
1040060,14:13:40,14:13:40,612,26,,,,9080.04,0
1040060,14:14:10,14:14:10,613,27,,,,9325.28,0
1040060,14:14:25,14:14:25,614,28,,,,9451.5,0
1040060,14:14:49,14:14:49,615,29,,,,9680.25,0
1040060,14:15:23,14:15:23,2719,30,,,,9873.82,0
1040060,14:15:43,14:15:43,2720,31,,,,10039.04,0
1040060,14:16:17,14:16:17,616,32,,,,10352.4,0
1040060,14:16:51,14:16:51,617,33,,,,10667.99,0
1040060,14:17:42,14:17:42,2721,34,,,,11096.65,0
1040060,14:18:09,14:18:09,2722,35,,,,11374.83,0
1040060,14:18:37,14:18:37,618,36,,,,11585.03,0
1040060,14:20:00,14:20:00,9531,37,,,,12339.88,
1040060,14:20:24,14:20:24,554,38,,,,12569.82,0
1040060,14:26:52,14:26:52,555,39,,,,16525.82,0
1040060,14:30:59,14:30:59,5870,40,,,,19221.68,0
1040060,14:35:09,14:35:09,2957,41,,,,21812,0
1040060,14:39:00,14:39:00,5520,42,,,,24346.66,
1040060,14:45:51,14:45:51,9486,43,,,,28216.53,0
1040060,14:47:00,14:47:00,10344,44,,,,28872.86,0
1040060,14:50:00,14:50:00,9944,45,,1,,30547.14,
10412070,20:17:00,20:17:00,9547,1,,,1,0,
10412070,20:18:10,20:18:10,2696,2,,,,436.59,0
10412070,20:18:58,20:18:58,9539,3,,,,718.06,0
10412070,20:19:50,20:19:50,9537,4,,,,1050.98,0
10412070,20:20:32,20:20:32,9538,5,,,,1317.39,0
10412070,20:20:59,20:20:59,7961,6,,,,1499.54,0
10412070,20:21:23,20:21:23,7962,7,,,,1655.84,0
10412070,20:22:23,20:22:23,7963,8,,,,1991.89,0
10412070,20:22:53,20:22:53,10663,9,,,,2152.81,0
10412070,20:23:26,20:23:26,10659,10,,,,2347.14,0
10412070,20:24:08,20:24:08,10660,11,,,,2582.19,0
10412070,20:25:00,20:25:00,10661,12,,,,2966.39,
10412070,20:27:09,20:27:09,10658,13,,,,3690.19,0
10412070,20:28:26,20:28:26,10656,14,,,,4257.62,0
10412070,20:29:25,20:29:25,7959,15,,,,4607.44,0
10412070,20:29:53,20:29:53,7960,16,,,,4828.64,0
10412070,20:30:45,20:30:45,2704,17,,,,5275.94,0
10412070,20:31:02,20:31:02,2705,18,,,,5430.81,0
10412070,20:31:36,20:31:36,4573,19,,,,5762.43,0
10412070,20:32:04,20:32:04,4574,20,,,,6003.58,0
10412070,20:33:00,20:33:00,9546,21,,,,6461.73,
10412070,20:33:39,20:33:39,7958,22,,,,6850.92,0
10412070,20:34:44,20:34:44,671,23,,,,7473.41,0
10412070,20:35:41,20:35:41,2824,24,,,,7922.77,0
10412070,20:36:38,20:36:38,611,25,,,,8504.33,0
10412070,20:37:40,20:37:40,612,26,,,,9080.04,0
10412070,20:38:10,20:38:10,613,27,,,,9325.28,0
10412070,20:38:25,20:38:25,614,28,,,,9451.5,0
10412070,20:38:49,20:38:49,615,29,,,,9680.25,0
10412070,20:39:23,20:39:23,2719,30,,,,9873.82,0
10412070,20:39:43,20:39:43,2720,31,,,,10039.04,0
10412070,20:40:17,20:40:17,616,32,,,,10352.4,0
10412070,20:40:51,20:40:51,617,33,,,,10667.99,0
10412070,20:41:42,20:41:42,2721,34,,,,11096.65,0
10412070,20:42:09,20:42:09,2722,35,,,,11374.83,0
10412070,20:42:37,20:42:37,618,36,,,,11585.03,0
10412070,20:44:00,20:44:00,9531,37,,,,12339.88,
10412070,20:44:21,20:44:21,554,38,,,,12569.82,0
10412070,20:50:09,20:50:09,555,39,,,,16525.82,0
10412070,20:53:50,20:53:50,5870,40,,,,19221.68,0
10412070,20:57:33,20:57:33,2957,41,,,,21812,0
10412070,21:01:00,21:01:00,5520,42,,,,24346.66,
10412070,21:08:28,21:08:28,9486,43,,,,28216.53,0
10412070,21:09:43,21:09:43,10344,44,,,,28872.86,0
10412070,21:13:00,21:13:00,9944,45,,1,,30547.14,
10460010,21:39:00,21:39:00,9547,1,,,1,0,
10460010,21:40:10,21:40:10,2696,2,,,,436.59,0
10460010,21:40:58,21:40:58,9539,3,,,,718.06,0
10460010,21:41:50,21:41:50,9537,4,,,,1050.98,0
10460010,21:42:32,21:42:32,9538,5,,,,1317.39,0
10460010,21:42:59,21:42:59,7961,6,,,,1499.54,0
10460010,21:43:23,21:43:23,7962,7,,,,1655.84,0
10460010,21:44:23,21:44:23,7963,8,,,,1991.89,0
10460010,21:44:53,21:44:53,10663,9,,,,2152.81,0
10460010,21:45:26,21:45:26,10659,10,,,,2347.14,0
10460010,21:46:08,21:46:08,10660,11,,,,2582.19,0
10460010,21:47:00,21:47:00,10661,12,,,,2966.39,
10460010,21:49:09,21:49:09,10658,13,,,,3690.19,0
10460010,21:50:26,21:50:26,10656,14,,,,4257.62,0
10460010,21:51:25,21:51:25,7959,15,,,,4607.44,0
10460010,21:51:53,21:51:53,7960,16,,,,4828.64,0
10460010,21:52:45,21:52:45,2704,17,,,,5275.94,0
10460010,21:53:02,21:53:02,2705,18,,,,5430.81,0
10460010,21:53:36,21:53:36,4573,19,,,,5762.43,0
10460010,21:54:04,21:54:04,4574,20,,,,6003.58,0
10460010,21:55:00,21:55:00,9546,21,,,,6461.73,
10460010,21:55:39,21:55:39,7958,22,,,,6850.92,0
10460010,21:56:44,21:56:44,671,23,,,,7473.41,0
10460010,21:57:41,21:57:41,2824,24,,,,7922.77,0
10460010,21:58:38,21:58:38,611,25,,,,8504.33,0
10460010,21:59:40,21:59:40,612,26,,,,9080.04,0
10460010,22:00:10,22:00:10,613,27,,,,9325.28,0
10460010,22:00:25,22:00:25,614,28,,,,9451.5,0
10460010,22:00:49,22:00:49,615,29,,,,9680.25,0
10460010,22:01:23,22:01:23,2719,30,,,,9873.82,0
10460010,22:01:43,22:01:43,2720,31,,,,10039.04,0
10460010,22:02:17,22:02:17,616,32,,,,10352.4,0
10460010,22:02:51,22:02:51,617,33,,,,10667.99,0
10460010,22:03:42,22:03:42,2721,34,,,,11096.65,0
10460010,22:04:09,22:04:09,2722,35,,,,11374.83,0
10460010,22:04:37,22:04:37,618,36,,,,11585.03,0
10460010,22:06:00,22:06:00,9531,37,,,,12339.88,
10460010,22:06:21,22:06:21,554,38,,,,12569.82,0
10460010,22:12:09,22:12:09,555,39,,,,16525.82,0
10460010,22:15:50,22:15:50,5870,40,,,,19221.68,0
10460010,22:19:33,22:19:33,2957,41,,,,21812,0
10460010,22:23:00,22:23:00,5520,42,,,,24346.66,
10460010,22:30:28,22:30:28,9486,43,,,,28216.53,0
10460010,22:31:43,22:31:43,10344,44,,,,28872.86,0
10460010,22:35:00,22:35:00,9944,45,,1,,30547.14,
10460080,21:39:00,21:39:00,9547,1,,,1,0,
10460080,21:40:10,21:40:10,2696,2,,,,436.59,0
10460080,21:40:58,21:40:58,9539,3,,,,718.06,0
10460080,21:41:50,21:41:50,9537,4,,,,1050.98,0
10460080,21:42:32,21:42:32,9538,5,,,,1317.39,0
10460080,21:42:59,21:42:59,7961,6,,,,1499.54,0
10460080,21:43:23,21:43:23,7962,7,,,,1655.84,0
10460080,21:44:23,21:44:23,7963,8,,,,1991.89,0
10460080,21:44:53,21:44:53,10663,9,,,,2152.81,0
10460080,21:45:26,21:45:26,10659,10,,,,2347.14,0
10460080,21:46:08,21:46:08,10660,11,,,,2582.19,0
10460080,21:47:00,21:47:00,10661,12,,,,2966.39,
10460080,21:49:09,21:49:09,10658,13,,,,3690.19,0
10460080,21:50:26,21:50:26,10656,14,,,,4257.62,0
10460080,21:51:25,21:51:25,7959,15,,,,4607.44,0
10460080,21:51:53,21:51:53,7960,16,,,,4828.64,0
10460080,21:52:45,21:52:45,2704,17,,,,5275.94,0
10460080,21:53:02,21:53:02,2705,18,,,,5430.81,0
10460080,21:53:36,21:53:36,4573,19,,,,5762.43,0
10460080,21:54:04,21:54:04,4574,20,,,,6003.58,0
10460080,21:55:00,21:55:00,9546,21,,,,6461.73,
10460080,21:55:39,21:55:39,7958,22,,,,6850.92,0
10460080,21:56:44,21:56:44,671,23,,,,7473.41,0
10460080,21:57:41,21:57:41,2824,24,,,,7922.77,0
10460080,21:58:38,21:58:38,611,25,,,,8504.33,0
10460080,21:59:40,21:59:40,612,26,,,,9080.04,0
10460080,22:00:10,22:00:10,613,27,,,,9325.28,0
10460080,22:00:25,22:00:25,614,28,,,,9451.5,0
10460080,22:00:49,22:00:49,615,29,,,,9680.25,0
10460080,22:01:23,22:01:23,2719,30,,,,9873.82,0
10460080,22:01:43,22:01:43,2720,31,,,,10039.04,0
10460080,22:02:17,22:02:17,616,32,,,,10352.4,0
10460080,22:02:51,22:02:51,617,33,,,,10667.99,0
10460080,22:03:42,22:03:42,2721,34,,,,11096.65,0
10460080,22:04:09,22:04:09,2722,35,,,,11374.83,0
10460080,22:04:37,22:04:37,618,36,,,,11585.03,0
10460080,22:06:00,22:06:00,9531,37,,,,12339.88,
10460080,22:06:21,22:06:21,554,38,,,,12569.82,0
10460080,22:12:09,22:12:09,555,39,,,,16525.82,0
10460080,22:15:50,22:15:50,5870,40,,,,19221.68,0
10460080,22:19:33,22:19:33,2957,41,,,,21812,0
10460080,22:23:00,22:23:00,5520,42,,,,24346.66,
10460080,22:30:28,22:30:28,9486,43,,,,28216.53,0
10460080,22:31:43,22:31:43,10344,44,,,,28872.86,0
10460080,22:35:00,22:35:00,9944,45,,1,,30547.14,
10460090,21:39:00,21:39:00,9547,1,,,1,0,
10460090,21:40:10,21:40:10,2696,2,,,,436.59,0
10460090,21:40:58,21:40:58,9539,3,,,,718.06,0
10460090,21:41:50,21:41:50,9537,4,,,,1050.98,0
10460090,21:42:32,21:42:32,9538,5,,,,1317.39,0
10460090,21:42:59,21:42:59,7961,6,,,,1499.54,0
10460090,21:43:23,21:43:23,7962,7,,,,1655.84,0
10460090,21:44:23,21:44:23,7963,8,,,,1991.89,0
10460090,21:44:53,21:44:53,10663,9,,,,2152.81,0
10460090,21:45:26,21:45:26,10659,10,,,,2347.14,0
10460090,21:46:08,21:46:08,10660,11,,,,2582.19,0
10460090,21:47:00,21:47:00,10661,12,,,,2966.39,
10460090,21:49:09,21:49:09,10658,13,,,,3690.19,0
10460090,21:50:26,21:50:26,10656,14,,,,4257.62,0
10460090,21:51:25,21:51:25,7959,15,,,,4607.44,0
10460090,21:51:53,21:51:53,7960,16,,,,4828.64,0
10460090,21:52:45,21:52:45,2704,17,,,,5275.94,0
10460090,21:53:02,21:53:02,2705,18,,,,5430.81,0
10460090,21:53:36,21:53:36,4573,19,,,,5762.43,0
10460090,21:54:04,21:54:04,4574,20,,,,6003.58,0
10460090,21:55:00,21:55:00,9546,21,,,,6461.73,
10460090,21:55:39,21:55:39,7958,22,,,,6850.92,0
10460090,21:56:44,21:56:44,671,23,,,,7473.41,0
10460090,21:57:41,21:57:41,2824,24,,,,7922.77,0
10460090,21:58:38,21:58:38,611,25,,,,8504.33,0
10460090,21:59:40,21:59:40,612,26,,,,9080.04,0
10460090,22:00:10,22:00:10,613,27,,,,9325.28,0
10460090,22:00:25,22:00:25,614,28,,,,9451.5,0
10460090,22:00:49,22:00:49,615,29,,,,9680.25,0
10460090,22:01:23,22:01:23,2719,30,,,,9873.82,0
10460090,22:01:43,22:01:43,2720,31,,,,10039.04,0
10460090,22:02:17,22:02:17,616,32,,,,10352.4,0
10460090,22:02:51,22:02:51,617,33,,,,10667.99,0
10460090,22:03:42,22:03:42,2721,34,,,,11096.65,0
10460090,22:04:09,22:04:09,2722,35,,,,11374.83,0
10460090,22:04:37,22:04:37,618,36,,,,11585.03,0
10460090,22:06:00,22:06:00,9531,37,,,,12339.88,
10460090,22:06:21,22:06:21,554,38,,,,12569.82,0
10460090,22:12:09,22:12:09,555,39,,,,16525.82,0
10460090,22:15:50,22:15:50,5870,40,,,,19221.68,0
10460090,22:19:33,22:19:33,2957,41,,,,21812,0
10460090,22:23:00,22:23:00,5520,42,,,,24346.66,
10460090,22:30:28,22:30:28,9486,43,,,,28216.53,0
10460090,22:31:43,22:31:43,10344,44,,,,28872.86,0
10460090,22:35:00,22:35:00,9944,45,,1,,30547.14,
10750070,21:17:00,21:17:00,9547,1,,,1,0,
10750070,21:18:10,21:18:10,2696,2,,,,436.59,0
10750070,21:18:58,21:18:58,9539,3,,,,718.06,0
10750070,21:19:50,21:19:50,9537,4,,,,1050.98,0
10750070,21:20:32,21:20:32,9538,5,,,,1317.39,0
10750070,21:20:59,21:20:59,7961,6,,,,1499.54,0
10750070,21:21:23,21:21:23,7962,7,,,,1655.84,0
10750070,21:22:23,21:22:23,7963,8,,,,1991.89,0
10750070,21:22:53,21:22:53,10663,9,,,,2152.81,0
10750070,21:23:26,21:23:26,10659,10,,,,2347.14,0
10750070,21:24:08,21:24:08,10660,11,,,,2582.19,0
10750070,21:25:00,21:25:00,10661,12,,,,2966.39,
10750070,21:27:09,21:27:09,10658,13,,,,3690.19,0
10750070,21:28:26,21:28:26,10656,14,,,,4257.62,0
10750070,21:29:25,21:29:25,7959,15,,,,4607.44,0
10750070,21:29:53,21:29:53,7960,16,,,,4828.64,0
10750070,21:30:45,21:30:45,2704,17,,,,5275.94,0
10750070,21:31:02,21:31:02,2705,18,,,,5430.81,0
10750070,21:31:36,21:31:36,4573,19,,,,5762.43,0
10750070,21:32:04,21:32:04,4574,20,,,,6003.58,0
10750070,21:33:00,21:33:00,9546,21,,,,6461.73,
10750070,21:33:39,21:33:39,7958,22,,,,6850.92,0
10750070,21:34:44,21:34:44,671,23,,,,7473.41,0
10750070,21:35:41,21:35:41,2824,24,,,,7922.77,0
10750070,21:36:38,21:36:38,611,25,,,,8504.33,0
10750070,21:37:40,21:37:40,612,26,,,,9080.04,0
10750070,21:38:10,21:38:10,613,27,,,,9325.28,0
10750070,21:38:25,21:38:25,614,28,,,,9451.5,0
10750070,21:38:49,21:38:49,615,29,,,,9680.25,0
10750070,21:39:23,21:39:23,2719,30,,,,9873.82,0
10750070,21:39:43,21:39:43,2720,31,,,,10039.04,0
10750070,21:40:17,21:40:17,616,32,,,,10352.4,0
10750070,21:40:51,21:40:51,617,33,,,,10667.99,0
10750070,21:41:42,21:41:42,2721,34,,,,11096.65,0
10750070,21:42:09,21:42:09,2722,35,,,,11374.83,0
10750070,21:42:37,21:42:37,618,36,,,,11585.03,0
10750070,21:44:00,21:44:00,9531,37,,,,12339.88,
10750070,21:44:21,21:44:21,554,38,,,,12569.82,0
10750070,21:50:09,21:50:09,555,39,,,,16525.82,0
10750070,21:53:50,21:53:50,5870,40,,,,19221.68,0
10750070,21:57:33,21:57:33,2957,41,,,,21812,0
10750070,22:01:00,22:01:00,5520,42,,,,24346.66,
10750070,22:08:28,22:08:28,9486,43,,,,28216.53,0
10750070,22:09:43,22:09:43,10344,44,,,,28872.86,0
10750070,22:13:00,22:13:00,9944,45,,1,,30547.14,
10768020,17:10:00,17:10:00,9547,1,,,1,0,
10768020,17:10:44,17:10:44,2696,2,,,,436.59,0
10768020,17:11:14,17:11:14,9539,3,,,,718.06,0
10768020,17:11:46,17:11:46,9537,4,,,,1050.98,0
10768020,17:12:12,17:12:12,9538,5,,,,1317.39,0
10768020,17:12:29,17:12:29,7961,6,,,,1499.54,0
10768020,17:12:44,17:12:44,7962,7,,,,1655.84,0
10768020,17:13:21,17:13:21,7963,8,,,,1991.89,0
10768020,17:13:41,17:13:41,10663,9,,,,2152.81,0
10768020,17:14:01,17:14:01,10659,10,,,,2347.14,0
10768020,17:14:27,17:14:27,10660,11,,,,2582.19,0
10768020,17:15:00,17:15:00,10661,12,,,,2966.39,
10768020,17:17:25,17:17:25,10658,13,,,,3690.19,0
10768020,17:18:52,17:18:52,10656,14,,,,4257.62,0
10768020,17:19:58,17:19:58,7959,15,,,,4607.44,0
10768020,17:20:29,17:20:29,7960,16,,,,4828.64,0
10768020,17:21:28,17:21:28,2704,17,,,,5275.94,0
10768020,17:21:47,17:21:47,2705,18,,,,5430.81,0
10768020,17:22:26,17:22:26,4573,19,,,,5762.43,0
10768020,17:22:57,17:22:57,4574,20,,,,6003.58,0
10768020,17:24:00,17:24:00,9546,21,,,,6461.73,
10768020,17:24:56,17:24:56,7958,22,,,,6850.92,0
10768020,17:26:28,17:26:28,671,23,,,,7473.41,0
10768020,17:28:00,17:28:00,673,24,,,,7962.63,
10768020,17:29:06,17:29:06,674,25,,,,8374.43,0
10768020,17:30:10,17:30:10,676,26,,,,8757.65,0
10768020,17:31:18,17:31:18,677,27,,,,9231.32,0
10768020,17:32:04,17:32:04,678,28,,,,9502.64,0
10768020,17:33:10,17:33:10,6997,29,,,,9874.28,0
10768020,17:34:08,17:34:08,5097,30,,,,10339.5,0
10768020,17:35:12,17:35:12,612,31,,,,10761.06,0
10768020,17:35:49,17:35:49,613,32,,,,11006.3,0
10768020,17:36:08,17:36:08,614,33,,,,11132.52,0
10768020,17:36:38,17:36:38,615,34,,,,11361.27,0
10768020,17:37:19,17:37:19,2719,35,,,,11554.84,0
10768020,17:37:44,17:37:44,2720,36,,,,11720.06,0
10768020,17:38:26,17:38:26,616,37,,,,12033.42,0
10768020,17:39:08,17:39:08,617,38,,,,12349.01,0
10768020,17:40:10,17:40:10,2721,39,,,,12777.67,0
10768020,17:40:43,17:40:43,2722,40,,,,13055.85,0
10768020,17:41:18,17:41:18,618,41,,,,13266.05,0
10768020,17:43:00,17:43:00,9531,42,,,,14020.9,
10768020,17:43:24,17:43:24,554,43,,,,14250.84,0
10768020,17:49:52,17:49:52,555,44,,,,18206.84,0
10768020,17:53:59,17:53:59,5870,45,,,,20902.7,0
10768020,17:58:09,17:58:09,2957,46,,,,23493.02,0
10768020,18:02:00,18:02:00,5520,47,,,,26027.68,
10768020,18:09:29,18:09:29,9486,48,,,,29897.55,0
10768020,18:10:44,18:10:44,10344,49,,,,30553.88,0
10768020,18:14:00,18:14:00,9944,50,,1,,32230.48,
10768030,17:10:00,17:10:00,9547,1,,,1,0,
10768030,17:10:44,17:10:44,2696,2,,,,436.59,0
10768030,17:11:14,17:11:14,9539,3,,,,718.06,0
10768030,17:11:46,17:11:46,9537,4,,,,1050.98,0
10768030,17:12:12,17:12:12,9538,5,,,,1317.39,0
10768030,17:12:29,17:12:29,7961,6,,,,1499.54,0
10768030,17:12:44,17:12:44,7962,7,,,,1655.84,0
10768030,17:13:21,17:13:21,7963,8,,,,1991.89,0
10768030,17:13:41,17:13:41,10663,9,,,,2152.81,0
10768030,17:14:01,17:14:01,10659,10,,,,2347.14,0
10768030,17:14:27,17:14:27,10660,11,,,,2582.19,0
10768030,17:15:00,17:15:00,10661,12,,,,2966.39,
10768030,17:17:25,17:17:25,10658,13,,,,3690.19,0
10768030,17:18:52,17:18:52,10656,14,,,,4257.62,0
10768030,17:19:58,17:19:58,7959,15,,,,4607.44,0
10768030,17:20:29,17:20:29,7960,16,,,,4828.64,0
10768030,17:21:28,17:21:28,2704,17,,,,5275.94,0
10768030,17:21:47,17:21:47,2705,18,,,,5430.81,0
10768030,17:22:26,17:22:26,4573,19,,,,5762.43,0
10768030,17:22:57,17:22:57,4574,20,,,,6003.58,0
10768030,17:24:00,17:24:00,9546,21,,,,6461.73,
10768030,17:24:56,17:24:56,7958,22,,,,6850.92,0
10768030,17:26:28,17:26:28,671,23,,,,7473.41,0
10768030,17:28:00,17:28:00,673,24,,,,7962.63,
10768030,17:29:06,17:29:06,674,25,,,,8374.43,0
10768030,17:30:10,17:30:10,676,26,,,,8757.65,0
10768030,17:31:18,17:31:18,677,27,,,,9231.32,0
10768030,17:32:04,17:32:04,678,28,,,,9502.64,0
10768030,17:33:10,17:33:10,6997,29,,,,9874.28,0
10768030,17:34:08,17:34:08,5097,30,,,,10339.5,0
10768030,17:35:12,17:35:12,612,31,,,,10761.06,0
10768030,17:35:49,17:35:49,613,32,,,,11006.3,0
10768030,17:36:08,17:36:08,614,33,,,,11132.52,0
10768030,17:36:38,17:36:38,615,34,,,,11361.27,0
10768030,17:37:19,17:37:19,2719,35,,,,11554.84,0
10768030,17:37:44,17:37:44,2720,36,,,,11720.06,0
10768030,17:38:26,17:38:26,616,37,,,,12033.42,0
10768030,17:39:08,17:39:08,617,38,,,,12349.01,0
10768030,17:40:10,17:40:10,2721,39,,,,12777.67,0
10768030,17:40:43,17:40:43,2722,40,,,,13055.85,0
10768030,17:41:18,17:41:18,618,41,,,,13266.05,0
10768030,17:43:00,17:43:00,9531,42,,,,14020.9,
10768030,17:43:24,17:43:24,554,43,,,,14250.84,0
10768030,17:49:52,17:49:52,555,44,,,,18206.84,0
10768030,17:53:59,17:53:59,5870,45,,,,20902.7,0
10768030,17:58:09,17:58:09,2957,46,,,,23493.02,0
10768030,18:02:00,18:02:00,5520,47,,,,26027.68,
10768030,18:09:29,18:09:29,9486,48,,,,29897.55,0
10768030,18:10:44,18:10:44,10344,49,,,,30553.88,0
10768030,18:14:00,18:14:00,9944,50,,1,,32230.48,
10768040,17:10:00,17:10:00,9547,1,,,1,0,
10768040,17:10:44,17:10:44,2696,2,,,,436.59,0
10768040,17:11:14,17:11:14,9539,3,,,,718.06,0
10768040,17:11:46,17:11:46,9537,4,,,,1050.98,0
10768040,17:12:12,17:12:12,9538,5,,,,1317.39,0
10768040,17:12:29,17:12:29,7961,6,,,,1499.54,0
10768040,17:12:44,17:12:44,7962,7,,,,1655.84,0
10768040,17:13:21,17:13:21,7963,8,,,,1991.89,0
10768040,17:13:41,17:13:41,10663,9,,,,2152.81,0
10768040,17:14:01,17:14:01,10659,10,,,,2347.14,0
10768040,17:14:27,17:14:27,10660,11,,,,2582.19,0
10768040,17:15:00,17:15:00,10661,12,,,,2966.39,
10768040,17:17:25,17:17:25,10658,13,,,,3690.19,0
10768040,17:18:52,17:18:52,10656,14,,,,4257.62,0
10768040,17:19:58,17:19:58,7959,15,,,,4607.44,0
10768040,17:20:29,17:20:29,7960,16,,,,4828.64,0
10768040,17:21:28,17:21:28,2704,17,,,,5275.94,0
10768040,17:21:47,17:21:47,2705,18,,,,5430.81,0
10768040,17:22:26,17:22:26,4573,19,,,,5762.43,0
10768040,17:22:57,17:22:57,4574,20,,,,6003.58,0
10768040,17:24:00,17:24:00,9546,21,,,,6461.73,
10768040,17:24:56,17:24:56,7958,22,,,,6850.92,0
10768040,17:26:28,17:26:28,671,23,,,,7473.41,0
10768040,17:28:00,17:28:00,673,24,,,,7962.63,
10768040,17:29:06,17:29:06,674,25,,,,8374.43,0
10768040,17:30:10,17:30:10,676,26,,,,8757.65,0
10768040,17:31:18,17:31:18,677,27,,,,9231.32,0
10768040,17:32:04,17:32:04,678,28,,,,9502.64,0
10768040,17:33:10,17:33:10,6997,29,,,,9874.28,0
10768040,17:34:08,17:34:08,5097,30,,,,10339.5,0
10768040,17:35:12,17:35:12,612,31,,,,10761.06,0
10768040,17:35:49,17:35:49,613,32,,,,11006.3,0
10768040,17:36:08,17:36:08,614,33,,,,11132.52,0
10768040,17:36:38,17:36:38,615,34,,,,11361.27,0
10768040,17:37:19,17:37:19,2719,35,,,,11554.84,0
10768040,17:37:44,17:37:44,2720,36,,,,11720.06,0
10768040,17:38:26,17:38:26,616,37,,,,12033.42,0
10768040,17:39:08,17:39:08,617,38,,,,12349.01,0
10768040,17:40:10,17:40:10,2721,39,,,,12777.67,0
10768040,17:40:43,17:40:43,2722,40,,,,13055.85,0
10768040,17:41:18,17:41:18,618,41,,,,13266.05,0
10768040,17:43:00,17:43:00,9531,42,,,,14020.9,
10768040,17:43:24,17:43:24,554,43,,,,14250.84,0
10768040,17:49:52,17:49:52,555,44,,,,18206.84,0
10768040,17:53:59,17:53:59,5870,45,,,,20902.7,0
10768040,17:58:09,17:58:09,2957,46,,,,23493.02,0
10768040,18:02:00,18:02:00,5520,47,,,,26027.68,
10768040,18:09:29,18:09:29,9486,48,,,,29897.55,0
10768040,18:10:44,18:10:44,10344,49,,,,30553.88,0
10768040,18:14:00,18:14:00,9944,50,,1,,32230.48,
10768050,17:10:00,17:10:00,9547,1,,,1,0,
10768050,17:10:44,17:10:44,2696,2,,,,436.59,0
10768050,17:11:14,17:11:14,9539,3,,,,718.06,0
10768050,17:11:46,17:11:46,9537,4,,,,1050.98,0
10768050,17:12:12,17:12:12,9538,5,,,,1317.39,0
10768050,17:12:29,17:12:29,7961,6,,,,1499.54,0
10768050,17:12:44,17:12:44,7962,7,,,,1655.84,0
10768050,17:13:21,17:13:21,7963,8,,,,1991.89,0
10768050,17:13:41,17:13:41,10663,9,,,,2152.81,0
10768050,17:14:01,17:14:01,10659,10,,,,2347.14,0
10768050,17:14:27,17:14:27,10660,11,,,,2582.19,0
10768050,17:15:00,17:15:00,10661,12,,,,2966.39,
10768050,17:17:25,17:17:25,10658,13,,,,3690.19,0
10768050,17:18:52,17:18:52,10656,14,,,,4257.62,0
10768050,17:19:58,17:19:58,7959,15,,,,4607.44,0
10768050,17:20:29,17:20:29,7960,16,,,,4828.64,0
10768050,17:21:28,17:21:28,2704,17,,,,5275.94,0
10768050,17:21:47,17:21:47,2705,18,,,,5430.81,0
10768050,17:22:26,17:22:26,4573,19,,,,5762.43,0
10768050,17:22:57,17:22:57,4574,20,,,,6003.58,0
10768050,17:24:00,17:24:00,9546,21,,,,6461.73,
10768050,17:24:56,17:24:56,7958,22,,,,6850.92,0
10768050,17:26:28,17:26:28,671,23,,,,7473.41,0
10768050,17:28:00,17:28:00,673,24,,,,7962.63,
10768050,17:29:06,17:29:06,674,25,,,,8374.43,0
10768050,17:30:10,17:30:10,676,26,,,,8757.65,0
10768050,17:31:18,17:31:18,677,27,,,,9231.32,0
10768050,17:32:04,17:32:04,678,28,,,,9502.64,0
10768050,17:33:10,17:33:10,6997,29,,,,9874.28,0
10768050,17:34:08,17:34:08,5097,30,,,,10339.5,0
10768050,17:35:12,17:35:12,612,31,,,,10761.06,0
10768050,17:35:49,17:35:49,613,32,,,,11006.3,0
10768050,17:36:08,17:36:08,614,33,,,,11132.52,0
10768050,17:36:38,17:36:38,615,34,,,,11361.27,0
10768050,17:37:19,17:37:19,2719,35,,,,11554.84,0
10768050,17:37:44,17:37:44,2720,36,,,,11720.06,0
10768050,17:38:26,17:38:26,616,37,,,,12033.42,0
10768050,17:39:08,17:39:08,617,38,,,,12349.01,0
10768050,17:40:10,17:40:10,2721,39,,,,12777.67,0
10768050,17:40:43,17:40:43,2722,40,,,,13055.85,0
10768050,17:41:18,17:41:18,618,41,,,,13266.05,0
10768050,17:43:00,17:43:00,9531,42,,,,14020.9,
10768050,17:43:24,17:43:24,554,43,,,,14250.84,0
10768050,17:49:52,17:49:52,555,44,,,,18206.84,0
10768050,17:53:59,17:53:59,5870,45,,,,20902.7,0
10768050,17:58:09,17:58:09,2957,46,,,,23493.02,0
10768050,18:02:00,18:02:00,5520,47,,,,26027.68,
10768050,18:09:29,18:09:29,9486,48,,,,29897.55,0
10768050,18:10:44,18:10:44,10344,49,,,,30553.88,0
10768050,18:14:00,18:14:00,9944,50,,1,,32230.48,
10768060,17:10:00,17:10:00,9547,1,,,1,0,
10768060,17:10:44,17:10:44,2696,2,,,,436.59,0
10768060,17:11:14,17:11:14,9539,3,,,,718.06,0
10768060,17:11:46,17:11:46,9537,4,,,,1050.98,0
10768060,17:12:12,17:12:12,9538,5,,,,1317.39,0
10768060,17:12:29,17:12:29,7961,6,,,,1499.54,0
10768060,17:12:44,17:12:44,7962,7,,,,1655.84,0
10768060,17:13:21,17:13:21,7963,8,,,,1991.89,0
10768060,17:13:41,17:13:41,10663,9,,,,2152.81,0
10768060,17:14:01,17:14:01,10659,10,,,,2347.14,0
10768060,17:14:27,17:14:27,10660,11,,,,2582.19,0
10768060,17:15:00,17:15:00,10661,12,,,,2966.39,
10768060,17:17:25,17:17:25,10658,13,,,,3690.19,0
10768060,17:18:52,17:18:52,10656,14,,,,4257.62,0
10768060,17:19:58,17:19:58,7959,15,,,,4607.44,0
10768060,17:20:29,17:20:29,7960,16,,,,4828.64,0
10768060,17:21:28,17:21:28,2704,17,,,,5275.94,0
10768060,17:21:47,17:21:47,2705,18,,,,5430.81,0
10768060,17:22:26,17:22:26,4573,19,,,,5762.43,0
10768060,17:22:57,17:22:57,4574,20,,,,6003.58,0
10768060,17:24:00,17:24:00,9546,21,,,,6461.73,
10768060,17:24:56,17:24:56,7958,22,,,,6850.92,0
10768060,17:26:28,17:26:28,671,23,,,,7473.41,0
10768060,17:28:00,17:28:00,673,24,,,,7962.63,
10768060,17:29:06,17:29:06,674,25,,,,8374.43,0
10768060,17:30:10,17:30:10,676,26,,,,8757.65,0
10768060,17:31:18,17:31:18,677,27,,,,9231.32,0
10768060,17:32:04,17:32:04,678,28,,,,9502.64,0
10768060,17:33:10,17:33:10,6997,29,,,,9874.28,0
10768060,17:34:08,17:34:08,5097,30,,,,10339.5,0
10768060,17:35:12,17:35:12,612,31,,,,10761.06,0
10768060,17:35:49,17:35:49,613,32,,,,11006.3,0
10768060,17:36:08,17:36:08,614,33,,,,11132.52,0
10768060,17:36:38,17:36:38,615,34,,,,11361.27,0
10768060,17:37:19,17:37:19,2719,35,,,,11554.84,0
10768060,17:37:44,17:37:44,2720,36,,,,11720.06,0
10768060,17:38:26,17:38:26,616,37,,,,12033.42,0
10768060,17:39:08,17:39:08,617,38,,,,12349.01,0
10768060,17:40:10,17:40:10,2721,39,,,,12777.67,0
10768060,17:40:43,17:40:43,2722,40,,,,13055.85,0
10768060,17:41:18,17:41:18,618,41,,,,13266.05,0
10768060,17:43:00,17:43:00,9531,42,,,,14020.9,
10768060,17:43:24,17:43:24,554,43,,,,14250.84,0
10768060,17:49:52,17:49:52,555,44,,,,18206.84,0
10768060,17:53:59,17:53:59,5870,45,,,,20902.7,0
10768060,17:58:09,17:58:09,2957,46,,,,23493.02,0
10768060,18:02:00,18:02:00,5520,47,,,,26027.68,
10768060,18:09:29,18:09:29,9486,48,,,,29897.55,0
10768060,18:10:44,18:10:44,10344,49,,,,30553.88,0
10768060,18:14:00,18:14:00,9944,50,,1,,32230.48,
11047020,12:25:00,12:25:00,9547,1,,,1,0,
11047020,12:25:44,12:25:44,2696,2,,,,436.59,0
11047020,12:26:14,12:26:14,9539,3,,,,718.06,0
11047020,12:26:46,12:26:46,9537,4,,,,1050.98,0
11047020,12:27:12,12:27:12,9538,5,,,,1317.39,0
11047020,12:27:29,12:27:29,7961,6,,,,1499.54,0
11047020,12:27:44,12:27:44,7962,7,,,,1655.84,0
11047020,12:28:21,12:28:21,7963,8,,,,1991.89,0
11047020,12:28:41,12:28:41,10663,9,,,,2152.81,0
11047020,12:29:01,12:29:01,10659,10,,,,2347.14,0
11047020,12:29:27,12:29:27,10660,11,,,,2582.19,0
11047020,12:30:00,12:30:00,10661,12,,,,2966.39,
11047020,12:32:25,12:32:25,10658,13,,,,3690.19,0
11047020,12:33:52,12:33:52,10656,14,,,,4257.62,0
11047020,12:34:58,12:34:58,7959,15,,,,4607.44,0
11047020,12:35:29,12:35:29,7960,16,,,,4828.64,0
11047020,12:36:28,12:36:28,2704,17,,,,5275.94,0
11047020,12:36:47,12:36:47,2705,18,,,,5430.81,0
11047020,12:37:26,12:37:26,4573,19,,,,5762.43,0
11047020,12:37:57,12:37:57,4574,20,,,,6003.58,0
11047020,12:39:00,12:39:00,9546,21,,,,6461.73,
11047020,12:39:39,12:39:39,7958,22,,,,6850.92,0
11047020,12:40:44,12:40:44,671,23,,,,7473.41,0
11047020,12:41:41,12:41:41,2824,24,,,,7922.77,0
11047020,12:42:38,12:42:38,611,25,,,,8504.33,0
11047020,12:43:40,12:43:40,612,26,,,,9080.04,0
11047020,12:44:10,12:44:10,613,27,,,,9325.28,0
11047020,12:44:25,12:44:25,614,28,,,,9451.5,0
11047020,12:44:49,12:44:49,615,29,,,,9680.25,0
11047020,12:45:23,12:45:23,2719,30,,,,9873.82,0
11047020,12:45:43,12:45:43,2720,31,,,,10039.04,0
11047020,12:46:17,12:46:17,616,32,,,,10352.4,0
11047020,12:46:51,12:46:51,617,33,,,,10667.99,0
11047020,12:47:42,12:47:42,2721,34,,,,11096.65,0
11047020,12:48:09,12:48:09,2722,35,,,,11374.83,0
11047020,12:48:37,12:48:37,618,36,,,,11585.03,0
11047020,12:50:00,12:50:00,9531,37,,,,12339.88,
11047020,12:50:24,12:50:24,554,38,,,,12569.82,0
11047020,12:56:52,12:56:52,555,39,,,,16525.82,0
11047020,13:00:59,13:00:59,5870,40,,,,19221.68,0
11047020,13:05:09,13:05:09,2957,41,,,,21812,0
11047020,13:09:00,13:09:00,5520,42,,,,24346.66,
11047020,13:15:51,13:15:51,9486,43,,,,28216.53,0
11047020,13:17:00,13:17:00,10344,44,,,,28872.86,0
11047020,13:20:00,13:20:00,9944,45,,1,,30547.14,
11047030,12:25:00,12:25:00,9547,1,,,1,0,
11047030,12:25:44,12:25:44,2696,2,,,,436.59,0
11047030,12:26:14,12:26:14,9539,3,,,,718.06,0
11047030,12:26:46,12:26:46,9537,4,,,,1050.98,0
11047030,12:27:12,12:27:12,9538,5,,,,1317.39,0
11047030,12:27:29,12:27:29,7961,6,,,,1499.54,0
11047030,12:27:44,12:27:44,7962,7,,,,1655.84,0
11047030,12:28:21,12:28:21,7963,8,,,,1991.89,0
11047030,12:28:41,12:28:41,10663,9,,,,2152.81,0
11047030,12:29:01,12:29:01,10659,10,,,,2347.14,0
11047030,12:29:27,12:29:27,10660,11,,,,2582.19,0
11047030,12:30:00,12:30:00,10661,12,,,,2966.39,
11047030,12:32:25,12:32:25,10658,13,,,,3690.19,0
11047030,12:33:52,12:33:52,10656,14,,,,4257.62,0
11047030,12:34:58,12:34:58,7959,15,,,,4607.44,0
11047030,12:35:29,12:35:29,7960,16,,,,4828.64,0
11047030,12:36:28,12:36:28,2704,17,,,,5275.94,0
11047030,12:36:47,12:36:47,2705,18,,,,5430.81,0
11047030,12:37:26,12:37:26,4573,19,,,,5762.43,0
11047030,12:37:57,12:37:57,4574,20,,,,6003.58,0
11047030,12:39:00,12:39:00,9546,21,,,,6461.73,
11047030,12:39:39,12:39:39,7958,22,,,,6850.92,0
11047030,12:40:44,12:40:44,671,23,,,,7473.41,0
11047030,12:41:41,12:41:41,2824,24,,,,7922.77,0
11047030,12:42:38,12:42:38,611,25,,,,8504.33,0
11047030,12:43:40,12:43:40,612,26,,,,9080.04,0
11047030,12:44:10,12:44:10,613,27,,,,9325.28,0
11047030,12:44:25,12:44:25,614,28,,,,9451.5,0
11047030,12:44:49,12:44:49,615,29,,,,9680.25,0
11047030,12:45:23,12:45:23,2719,30,,,,9873.82,0
11047030,12:45:43,12:45:43,2720,31,,,,10039.04,0
11047030,12:46:17,12:46:17,616,32,,,,10352.4,0
11047030,12:46:51,12:46:51,617,33,,,,10667.99,0
11047030,12:47:42,12:47:42,2721,34,,,,11096.65,0
11047030,12:48:09,12:48:09,2722,35,,,,11374.83,0
11047030,12:48:37,12:48:37,618,36,,,,11585.03,0
11047030,12:50:00,12:50:00,9531,37,,,,12339.88,
11047030,12:50:24,12:50:24,554,38,,,,12569.82,0
11047030,12:56:52,12:56:52,555,39,,,,16525.82,0
11047030,13:00:59,13:00:59,5870,40,,,,19221.68,0
11047030,13:05:09,13:05:09,2957,41,,,,21812,0
11047030,13:09:00,13:09:00,5520,42,,,,24346.66,
11047030,13:15:51,13:15:51,9486,43,,,,28216.53,0
11047030,13:17:00,13:17:00,10344,44,,,,28872.86,0
11047030,13:20:00,13:20:00,9944,45,,1,,30547.14,
11047040,12:25:00,12:25:00,9547,1,,,1,0,
11047040,12:25:44,12:25:44,2696,2,,,,436.59,0
11047040,12:26:14,12:26:14,9539,3,,,,718.06,0
11047040,12:26:46,12:26:46,9537,4,,,,1050.98,0
11047040,12:27:12,12:27:12,9538,5,,,,1317.39,0
11047040,12:27:29,12:27:29,7961,6,,,,1499.54,0
11047040,12:27:44,12:27:44,7962,7,,,,1655.84,0
11047040,12:28:21,12:28:21,7963,8,,,,1991.89,0
11047040,12:28:41,12:28:41,10663,9,,,,2152.81,0
11047040,12:29:01,12:29:01,10659,10,,,,2347.14,0
11047040,12:29:27,12:29:27,10660,11,,,,2582.19,0
11047040,12:30:00,12:30:00,10661,12,,,,2966.39,
11047040,12:32:25,12:32:25,10658,13,,,,3690.19,0
11047040,12:33:52,12:33:52,10656,14,,,,4257.62,0
11047040,12:34:58,12:34:58,7959,15,,,,4607.44,0
11047040,12:35:29,12:35:29,7960,16,,,,4828.64,0
11047040,12:36:28,12:36:28,2704,17,,,,5275.94,0
11047040,12:36:47,12:36:47,2705,18,,,,5430.81,0
11047040,12:37:26,12:37:26,4573,19,,,,5762.43,0
11047040,12:37:57,12:37:57,4574,20,,,,6003.58,0
11047040,12:39:00,12:39:00,9546,21,,,,6461.73,
11047040,12:39:39,12:39:39,7958,22,,,,6850.92,0
11047040,12:40:44,12:40:44,671,23,,,,7473.41,0
11047040,12:41:41,12:41:41,2824,24,,,,7922.77,0
11047040,12:42:38,12:42:38,611,25,,,,8504.33,0
11047040,12:43:40,12:43:40,612,26,,,,9080.04,0
11047040,12:44:10,12:44:10,613,27,,,,9325.28,0
11047040,12:44:25,12:44:25,614,28,,,,9451.5,0
11047040,12:44:49,12:44:49,615,29,,,,9680.25,0
11047040,12:45:23,12:45:23,2719,30,,,,9873.82,0
11047040,12:45:43,12:45:43,2720,31,,,,10039.04,0
11047040,12:46:17,12:46:17,616,32,,,,10352.4,0
11047040,12:46:51,12:46:51,617,33,,,,10667.99,0
11047040,12:47:42,12:47:42,2721,34,,,,11096.65,0
11047040,12:48:09,12:48:09,2722,35,,,,11374.83,0
11047040,12:48:37,12:48:37,618,36,,,,11585.03,0
11047040,12:50:00,12:50:00,9531,37,,,,12339.88,
11047040,12:50:24,12:50:24,554,38,,,,12569.82,0
11047040,12:56:52,12:56:52,555,39,,,,16525.82,0
11047040,13:00:59,13:00:59,5870,40,,,,19221.68,0
11047040,13:05:09,13:05:09,2957,41,,,,21812,0
11047040,13:09:00,13:09:00,5520,42,,,,24346.66,
11047040,13:15:51,13:15:51,9486,43,,,,28216.53,0
11047040,13:17:00,13:17:00,10344,44,,,,28872.86,0
11047040,13:20:00,13:20:00,9944,45,,1,,30547.14,
11047050,12:25:00,12:25:00,9547,1,,,1,0,
11047050,12:25:44,12:25:44,2696,2,,,,436.59,0
11047050,12:26:14,12:26:14,9539,3,,,,718.06,0
11047050,12:26:46,12:26:46,9537,4,,,,1050.98,0
11047050,12:27:12,12:27:12,9538,5,,,,1317.39,0
11047050,12:27:29,12:27:29,7961,6,,,,1499.54,0
11047050,12:27:44,12:27:44,7962,7,,,,1655.84,0
11047050,12:28:21,12:28:21,7963,8,,,,1991.89,0
11047050,12:28:41,12:28:41,10663,9,,,,2152.81,0
11047050,12:29:01,12:29:01,10659,10,,,,2347.14,0
11047050,12:29:27,12:29:27,10660,11,,,,2582.19,0
11047050,12:30:00,12:30:00,10661,12,,,,2966.39,
11047050,12:32:25,12:32:25,10658,13,,,,3690.19,0
11047050,12:33:52,12:33:52,10656,14,,,,4257.62,0
11047050,12:34:58,12:34:58,7959,15,,,,4607.44,0
11047050,12:35:29,12:35:29,7960,16,,,,4828.64,0
11047050,12:36:28,12:36:28,2704,17,,,,5275.94,0
11047050,12:36:47,12:36:47,2705,18,,,,5430.81,0
11047050,12:37:26,12:37:26,4573,19,,,,5762.43,0
11047050,12:37:57,12:37:57,4574,20,,,,6003.58,0
11047050,12:39:00,12:39:00,9546,21,,,,6461.73,
11047050,12:39:39,12:39:39,7958,22,,,,6850.92,0
11047050,12:40:44,12:40:44,671,23,,,,7473.41,0
11047050,12:41:41,12:41:41,2824,24,,,,7922.77,0
11047050,12:42:38,12:42:38,611,25,,,,8504.33,0
11047050,12:43:40,12:43:40,612,26,,,,9080.04,0
11047050,12:44:10,12:44:10,613,27,,,,9325.28,0
11047050,12:44:25,12:44:25,614,28,,,,9451.5,0
11047050,12:44:49,12:44:49,615,29,,,,9680.25,0
11047050,12:45:23,12:45:23,2719,30,,,,9873.82,0
11047050,12:45:43,12:45:43,2720,31,,,,10039.04,0
11047050,12:46:17,12:46:17,616,32,,,,10352.4,0
11047050,12:46:51,12:46:51,617,33,,,,10667.99,0
11047050,12:47:42,12:47:42,2721,34,,,,11096.65,0
11047050,12:48:09,12:48:09,2722,35,,,,11374.83,0
11047050,12:48:37,12:48:37,618,36,,,,11585.03,0
11047050,12:50:00,12:50:00,9531,37,,,,12339.88,
11047050,12:50:24,12:50:24,554,38,,,,12569.82,0
11047050,12:56:52,12:56:52,555,39,,,,16525.82,0
11047050,13:00:59,13:00:59,5870,40,,,,19221.68,0
11047050,13:05:09,13:05:09,2957,41,,,,21812,0
11047050,13:09:00,13:09:00,5520,42,,,,24346.66,
11047050,13:15:51,13:15:51,9486,43,,,,28216.53,0
11047050,13:17:00,13:17:00,10344,44,,,,28872.86,0
11047050,13:20:00,13:20:00,9944,45,,1,,30547.14,
11047060,12:25:00,12:25:00,9547,1,,,1,0,
11047060,12:25:44,12:25:44,2696,2,,,,436.59,0
11047060,12:26:14,12:26:14,9539,3,,,,718.06,0
11047060,12:26:46,12:26:46,9537,4,,,,1050.98,0
11047060,12:27:12,12:27:12,9538,5,,,,1317.39,0
11047060,12:27:29,12:27:29,7961,6,,,,1499.54,0
11047060,12:27:44,12:27:44,7962,7,,,,1655.84,0
11047060,12:28:21,12:28:21,7963,8,,,,1991.89,0
11047060,12:28:41,12:28:41,10663,9,,,,2152.81,0
11047060,12:29:01,12:29:01,10659,10,,,,2347.14,0
11047060,12:29:27,12:29:27,10660,11,,,,2582.19,0
11047060,12:30:00,12:30:00,10661,12,,,,2966.39,
11047060,12:32:25,12:32:25,10658,13,,,,3690.19,0
11047060,12:33:52,12:33:52,10656,14,,,,4257.62,0
11047060,12:34:58,12:34:58,7959,15,,,,4607.44,0
11047060,12:35:29,12:35:29,7960,16,,,,4828.64,0
11047060,12:36:28,12:36:28,2704,17,,,,5275.94,0
11047060,12:36:47,12:36:47,2705,18,,,,5430.81,0
11047060,12:37:26,12:37:26,4573,19,,,,5762.43,0
11047060,12:37:57,12:37:57,4574,20,,,,6003.58,0
11047060,12:39:00,12:39:00,9546,21,,,,6461.73,
11047060,12:39:39,12:39:39,7958,22,,,,6850.92,0
11047060,12:40:44,12:40:44,671,23,,,,7473.41,0
11047060,12:41:41,12:41:41,2824,24,,,,7922.77,0
11047060,12:42:38,12:42:38,611,25,,,,8504.33,0
11047060,12:43:40,12:43:40,612,26,,,,9080.04,0
11047060,12:44:10,12:44:10,613,27,,,,9325.28,0
11047060,12:44:25,12:44:25,614,28,,,,9451.5,0
11047060,12:44:49,12:44:49,615,29,,,,9680.25,0
11047060,12:45:23,12:45:23,2719,30,,,,9873.82,0
11047060,12:45:43,12:45:43,2720,31,,,,10039.04,0
11047060,12:46:17,12:46:17,616,32,,,,10352.4,0
11047060,12:46:51,12:46:51,617,33,,,,10667.99,0
11047060,12:47:42,12:47:42,2721,34,,,,11096.65,0
11047060,12:48:09,12:48:09,2722,35,,,,11374.83,0
11047060,12:48:37,12:48:37,618,36,,,,11585.03,0
11047060,12:50:00,12:50:00,9531,37,,,,12339.88,
11047060,12:50:24,12:50:24,554,38,,,,12569.82,0
11047060,12:56:52,12:56:52,555,39,,,,16525.82,0
11047060,13:00:59,13:00:59,5870,40,,,,19221.68,0
11047060,13:05:09,13:05:09,2957,41,,,,21812,0
11047060,13:09:00,13:09:00,5520,42,,,,24346.66,
11047060,13:15:51,13:15:51,9486,43,,,,28216.53,0
11047060,13:17:00,13:17:00,10344,44,,,,28872.86,0
11047060,13:20:00,13:20:00,9944,45,,1,,30547.14,
11290070,16:17:00,16:17:00,9547,1,,,1,0,
11290070,16:18:10,16:18:10,2696,2,,,,436.59,0
11290070,16:18:58,16:18:58,9539,3,,,,718.06,0
11290070,16:19:50,16:19:50,9537,4,,,,1050.98,0
11290070,16:20:32,16:20:32,9538,5,,,,1317.39,0
11290070,16:20:59,16:20:59,7961,6,,,,1499.54,0
11290070,16:21:23,16:21:23,7962,7,,,,1655.84,0
11290070,16:22:23,16:22:23,7963,8,,,,1991.89,0
11290070,16:22:53,16:22:53,10663,9,,,,2152.81,0
11290070,16:23:26,16:23:26,10659,10,,,,2347.14,0
11290070,16:24:08,16:24:08,10660,11,,,,2582.19,0
11290070,16:25:00,16:25:00,10661,12,,,,2966.39,
11290070,16:27:25,16:27:25,10658,13,,,,3690.19,0
11290070,16:28:52,16:28:52,10656,14,,,,4257.62,0
11290070,16:29:58,16:29:58,7959,15,,,,4607.44,0
11290070,16:30:29,16:30:29,7960,16,,,,4828.64,0
11290070,16:31:28,16:31:28,2704,17,,,,5275.94,0
11290070,16:31:47,16:31:47,2705,18,,,,5430.81,0
11290070,16:32:26,16:32:26,4573,19,,,,5762.43,0
11290070,16:32:57,16:32:57,4574,20,,,,6003.58,0
11290070,16:34:00,16:34:00,9546,21,,,,6461.73,
11290070,16:34:43,16:34:43,7958,22,,,,6850.92,0
11290070,16:35:54,16:35:54,671,23,,,,7473.41,0
11290070,16:36:56,16:36:56,2824,24,,,,7922.77,0
11290070,16:37:57,16:37:57,611,25,,,,8504.33,0
11290070,16:39:05,16:39:05,612,26,,,,9080.04,0
11290070,16:39:38,16:39:38,613,27,,,,9325.28,0
11290070,16:39:55,16:39:55,614,28,,,,9451.5,0
11290070,16:40:21,16:40:21,615,29,,,,9680.25,0
11290070,16:40:58,16:40:58,2719,30,,,,9873.82,0
11290070,16:41:20,16:41:20,2720,31,,,,10039.04,0
11290070,16:41:57,16:41:57,616,32,,,,10352.4,0
11290070,16:42:34,16:42:34,617,33,,,,10667.99,0
11290070,16:43:30,16:43:30,2721,34,,,,11096.65,0
11290070,16:43:59,16:43:59,2722,35,,,,11374.83,0
11290070,16:44:30,16:44:30,618,36,,,,11585.03,0
11290070,16:46:00,16:46:00,9531,37,,,,12339.88,
11290070,16:46:21,16:46:21,554,38,,,,12569.82,0
11290070,16:52:09,16:52:09,555,39,,,,16525.82,0
11290070,16:55:50,16:55:50,5870,40,,,,19221.68,0
11290070,16:59:33,16:59:33,2957,41,,,,21812,0
11290070,17:03:00,17:03:00,5520,42,,,,24346.66,
11290070,17:11:06,17:11:06,9486,43,,,,28216.53,0
11290070,17:12:27,17:12:27,10344,44,,,,28872.86,0
11290070,17:16:00,17:16:00,9944,45,,1,,30547.14,
11575020,16:55:00,16:55:00,9547,1,,,1,0,
11575020,16:55:44,16:55:44,2696,2,,,,436.59,0
11575020,16:56:14,16:56:14,9539,3,,,,718.06,0
11575020,16:56:46,16:56:46,9537,4,,,,1050.98,0
11575020,16:57:12,16:57:12,9538,5,,,,1317.39,0
11575020,16:57:29,16:57:29,7961,6,,,,1499.54,0
11575020,16:57:44,16:57:44,7962,7,,,,1655.84,0
11575020,16:58:21,16:58:21,7963,8,,,,1991.89,0
11575020,16:58:41,16:58:41,10663,9,,,,2152.81,0
11575020,16:59:01,16:59:01,10659,10,,,,2347.14,0
11575020,16:59:27,16:59:27,10660,11,,,,2582.19,0
11575020,17:00:00,17:00:00,10661,12,,,,2966.39,
11575020,17:02:25,17:02:25,10658,13,,,,3690.19,0
11575020,17:03:52,17:03:52,10656,14,,,,4257.62,0
11575020,17:04:58,17:04:58,7959,15,,,,4607.44,0
11575020,17:05:29,17:05:29,7960,16,,,,4828.64,0
11575020,17:06:28,17:06:28,2704,17,,,,5275.94,0
11575020,17:06:47,17:06:47,2705,18,,,,5430.81,0
11575020,17:07:26,17:07:26,4573,19,,,,5762.43,0
11575020,17:07:57,17:07:57,4574,20,,,,6003.58,0
11575020,17:09:00,17:09:00,9546,21,,,,6461.73,
11575020,17:09:56,17:09:56,7958,22,,,,6850.92,0
11575020,17:11:28,17:11:28,671,23,,,,7473.41,0
11575020,17:13:00,17:13:00,673,24,,,,7962.63,
11575020,17:14:19,17:14:19,674,25,,,,8374.43,0
11575020,17:15:36,17:15:36,676,26,,,,8757.65,0
11575020,17:16:58,17:16:58,677,27,,,,9231.32,0
11575020,17:17:53,17:17:53,678,28,,,,9502.64,0
11575020,17:19:12,17:19:12,6997,29,,,,9874.28,0
11575020,17:20:21,17:20:21,5097,30,,,,10339.5,0
11575020,17:21:39,17:21:39,612,31,,,,10761.06,0
11575020,17:22:23,17:22:23,613,32,,,,11006.3,0
11575020,17:22:46,17:22:46,614,33,,,,11132.52,0
11575020,17:23:21,17:23:21,615,34,,,,11361.27,0
11575020,17:24:11,17:24:11,2719,35,,,,11554.84,0
11575020,17:24:41,17:24:41,2720,36,,,,11720.06,0
11575020,17:25:31,17:25:31,616,37,,,,12033.42,0
11575020,17:26:21,17:26:21,617,38,,,,12349.01,0
11575020,17:27:36,17:27:36,2721,39,,,,12777.67,0
11575020,17:28:16,17:28:16,2722,40,,,,13055.85,0
11575020,17:28:58,17:28:58,618,41,,,,13266.05,0
11575020,17:31:00,17:31:00,9531,42,,,,14020.9,
11575020,17:31:24,17:31:24,554,43,,,,14250.84,0
11575020,17:37:52,17:37:52,555,44,,,,18206.84,0
11575020,17:41:59,17:41:59,5870,45,,,,20902.7,0
11575020,17:46:09,17:46:09,2957,46,,,,23493.02,0
11575020,17:50:00,17:50:00,5520,47,,,,26027.68,
11575020,17:57:29,17:57:29,9486,48,,,,29897.55,0
11575020,17:58:44,17:58:44,10344,49,,,,30553.88,0
11575020,18:02:00,18:02:00,9944,50,,1,,32230.48,
11575030,16:55:00,16:55:00,9547,1,,,1,0,
11575030,16:55:44,16:55:44,2696,2,,,,436.59,0
11575030,16:56:14,16:56:14,9539,3,,,,718.06,0
11575030,16:56:46,16:56:46,9537,4,,,,1050.98,0
11575030,16:57:12,16:57:12,9538,5,,,,1317.39,0
11575030,16:57:29,16:57:29,7961,6,,,,1499.54,0
11575030,16:57:44,16:57:44,7962,7,,,,1655.84,0
11575030,16:58:21,16:58:21,7963,8,,,,1991.89,0
11575030,16:58:41,16:58:41,10663,9,,,,2152.81,0
11575030,16:59:01,16:59:01,10659,10,,,,2347.14,0
11575030,16:59:27,16:59:27,10660,11,,,,2582.19,0
11575030,17:00:00,17:00:00,10661,12,,,,2966.39,
11575030,17:02:25,17:02:25,10658,13,,,,3690.19,0
11575030,17:03:52,17:03:52,10656,14,,,,4257.62,0
11575030,17:04:58,17:04:58,7959,15,,,,4607.44,0
11575030,17:05:29,17:05:29,7960,16,,,,4828.64,0
11575030,17:06:28,17:06:28,2704,17,,,,5275.94,0
11575030,17:06:47,17:06:47,2705,18,,,,5430.81,0
11575030,17:07:26,17:07:26,4573,19,,,,5762.43,0
11575030,17:07:57,17:07:57,4574,20,,,,6003.58,0
11575030,17:09:00,17:09:00,9546,21,,,,6461.73,
11575030,17:09:56,17:09:56,7958,22,,,,6850.92,0
11575030,17:11:28,17:11:28,671,23,,,,7473.41,0
11575030,17:13:00,17:13:00,673,24,,,,7962.63,
11575030,17:14:19,17:14:19,674,25,,,,8374.43,0
11575030,17:15:36,17:15:36,676,26,,,,8757.65,0
11575030,17:16:58,17:16:58,677,27,,,,9231.32,0
11575030,17:17:53,17:17:53,678,28,,,,9502.64,0
11575030,17:19:12,17:19:12,6997,29,,,,9874.28,0
11575030,17:20:21,17:20:21,5097,30,,,,10339.5,0
11575030,17:21:39,17:21:39,612,31,,,,10761.06,0
11575030,17:22:23,17:22:23,613,32,,,,11006.3,0
11575030,17:22:46,17:22:46,614,33,,,,11132.52,0
11575030,17:23:21,17:23:21,615,34,,,,11361.27,0
11575030,17:24:11,17:24:11,2719,35,,,,11554.84,0
11575030,17:24:41,17:24:41,2720,36,,,,11720.06,0
11575030,17:25:31,17:25:31,616,37,,,,12033.42,0
11575030,17:26:21,17:26:21,617,38,,,,12349.01,0
11575030,17:27:36,17:27:36,2721,39,,,,12777.67,0
11575030,17:28:16,17:28:16,2722,40,,,,13055.85,0
11575030,17:28:58,17:28:58,618,41,,,,13266.05,0
11575030,17:31:00,17:31:00,9531,42,,,,14020.9,
11575030,17:31:24,17:31:24,554,43,,,,14250.84,0
11575030,17:37:52,17:37:52,555,44,,,,18206.84,0
11575030,17:41:59,17:41:59,5870,45,,,,20902.7,0
11575030,17:46:09,17:46:09,2957,46,,,,23493.02,0
11575030,17:50:00,17:50:00,5520,47,,,,26027.68,
11575030,17:57:29,17:57:29,9486,48,,,,29897.55,0
11575030,17:58:44,17:58:44,10344,49,,,,30553.88,0
11575030,18:02:00,18:02:00,9944,50,,1,,32230.48,
11575040,16:55:00,16:55:00,9547,1,,,1,0,
11575040,16:55:44,16:55:44,2696,2,,,,436.59,0
11575040,16:56:14,16:56:14,9539,3,,,,718.06,0
11575040,16:56:46,16:56:46,9537,4,,,,1050.98,0
11575040,16:57:12,16:57:12,9538,5,,,,1317.39,0
11575040,16:57:29,16:57:29,7961,6,,,,1499.54,0
11575040,16:57:44,16:57:44,7962,7,,,,1655.84,0
11575040,16:58:21,16:58:21,7963,8,,,,1991.89,0
11575040,16:58:41,16:58:41,10663,9,,,,2152.81,0
11575040,16:59:01,16:59:01,10659,10,,,,2347.14,0
11575040,16:59:27,16:59:27,10660,11,,,,2582.19,0
11575040,17:00:00,17:00:00,10661,12,,,,2966.39,
11575040,17:02:25,17:02:25,10658,13,,,,3690.19,0
11575040,17:03:52,17:03:52,10656,14,,,,4257.62,0
11575040,17:04:58,17:04:58,7959,15,,,,4607.44,0
11575040,17:05:29,17:05:29,7960,16,,,,4828.64,0
11575040,17:06:28,17:06:28,2704,17,,,,5275.94,0
11575040,17:06:47,17:06:47,2705,18,,,,5430.81,0
11575040,17:07:26,17:07:26,4573,19,,,,5762.43,0
11575040,17:07:57,17:07:57,4574,20,,,,6003.58,0
11575040,17:09:00,17:09:00,9546,21,,,,6461.73,
11575040,17:09:56,17:09:56,7958,22,,,,6850.92,0
11575040,17:11:28,17:11:28,671,23,,,,7473.41,0
11575040,17:13:00,17:13:00,673,24,,,,7962.63,
11575040,17:14:19,17:14:19,674,25,,,,8374.43,0
11575040,17:15:36,17:15:36,676,26,,,,8757.65,0
11575040,17:16:58,17:16:58,677,27,,,,9231.32,0
11575040,17:17:53,17:17:53,678,28,,,,9502.64,0
11575040,17:19:12,17:19:12,6997,29,,,,9874.28,0
11575040,17:20:21,17:20:21,5097,30,,,,10339.5,0
11575040,17:21:39,17:21:39,612,31,,,,10761.06,0
11575040,17:22:23,17:22:23,613,32,,,,11006.3,0
11575040,17:22:46,17:22:46,614,33,,,,11132.52,0
11575040,17:23:21,17:23:21,615,34,,,,11361.27,0
11575040,17:24:11,17:24:11,2719,35,,,,11554.84,0
11575040,17:24:41,17:24:41,2720,36,,,,11720.06,0
11575040,17:25:31,17:25:31,616,37,,,,12033.42,0
11575040,17:26:21,17:26:21,617,38,,,,12349.01,0
11575040,17:27:36,17:27:36,2721,39,,,,12777.67,0
11575040,17:28:16,17:28:16,2722,40,,,,13055.85,0
11575040,17:28:58,17:28:58,618,41,,,,13266.05,0
11575040,17:31:00,17:31:00,9531,42,,,,14020.9,
11575040,17:31:24,17:31:24,554,43,,,,14250.84,0
11575040,17:37:52,17:37:52,555,44,,,,18206.84,0
11575040,17:41:59,17:41:59,5870,45,,,,20902.7,0
11575040,17:46:09,17:46:09,2957,46,,,,23493.02,0
11575040,17:50:00,17:50:00,5520,47,,,,26027.68,
11575040,17:57:29,17:57:29,9486,48,,,,29897.55,0
11575040,17:58:44,17:58:44,10344,49,,,,30553.88,0
11575040,18:02:00,18:02:00,9944,50,,1,,32230.48,
11575050,16:55:00,16:55:00,9547,1,,,1,0,
11575050,16:55:44,16:55:44,2696,2,,,,436.59,0
11575050,16:56:14,16:56:14,9539,3,,,,718.06,0
11575050,16:56:46,16:56:46,9537,4,,,,1050.98,0
11575050,16:57:12,16:57:12,9538,5,,,,1317.39,0
11575050,16:57:29,16:57:29,7961,6,,,,1499.54,0
11575050,16:57:44,16:57:44,7962,7,,,,1655.84,0
11575050,16:58:21,16:58:21,7963,8,,,,1991.89,0
11575050,16:58:41,16:58:41,10663,9,,,,2152.81,0
11575050,16:59:01,16:59:01,10659,10,,,,2347.14,0
11575050,16:59:27,16:59:27,10660,11,,,,2582.19,0
11575050,17:00:00,17:00:00,10661,12,,,,2966.39,
11575050,17:02:25,17:02:25,10658,13,,,,3690.19,0
11575050,17:03:52,17:03:52,10656,14,,,,4257.62,0
11575050,17:04:58,17:04:58,7959,15,,,,4607.44,0
11575050,17:05:29,17:05:29,7960,16,,,,4828.64,0
11575050,17:06:28,17:06:28,2704,17,,,,5275.94,0
11575050,17:06:47,17:06:47,2705,18,,,,5430.81,0
11575050,17:07:26,17:07:26,4573,19,,,,5762.43,0
11575050,17:07:57,17:07:57,4574,20,,,,6003.58,0
11575050,17:09:00,17:09:00,9546,21,,,,6461.73,
11575050,17:09:56,17:09:56,7958,22,,,,6850.92,0
11575050,17:11:28,17:11:28,671,23,,,,7473.41,0
11575050,17:13:00,17:13:00,673,24,,,,7962.63,
11575050,17:14:19,17:14:19,674,25,,,,8374.43,0
11575050,17:15:36,17:15:36,676,26,,,,8757.65,0
11575050,17:16:58,17:16:58,677,27,,,,9231.32,0
11575050,17:17:53,17:17:53,678,28,,,,9502.64,0
11575050,17:19:12,17:19:12,6997,29,,,,9874.28,0
11575050,17:20:21,17:20:21,5097,30,,,,10339.5,0
11575050,17:21:39,17:21:39,612,31,,,,10761.06,0
11575050,17:22:23,17:22:23,613,32,,,,11006.3,0
11575050,17:22:46,17:22:46,614,33,,,,11132.52,0
11575050,17:23:21,17:23:21,615,34,,,,11361.27,0
11575050,17:24:11,17:24:11,2719,35,,,,11554.84,0
11575050,17:24:41,17:24:41,2720,36,,,,11720.06,0
11575050,17:25:31,17:25:31,616,37,,,,12033.42,0
11575050,17:26:21,17:26:21,617,38,,,,12349.01,0
11575050,17:27:36,17:27:36,2721,39,,,,12777.67,0
11575050,17:28:16,17:28:16,2722,40,,,,13055.85,0
11575050,17:28:58,17:28:58,618,41,,,,13266.05,0
11575050,17:31:00,17:31:00,9531,42,,,,14020.9,
11575050,17:31:24,17:31:24,554,43,,,,14250.84,0
11575050,17:37:52,17:37:52,555,44,,,,18206.84,0
11575050,17:41:59,17:41:59,5870,45,,,,20902.7,0
11575050,17:46:09,17:46:09,2957,46,,,,23493.02,0
11575050,17:50:00,17:50:00,5520,47,,,,26027.68,
11575050,17:57:29,17:57:29,9486,48,,,,29897.55,0
11575050,17:58:44,17:58:44,10344,49,,,,30553.88,0
11575050,18:02:00,18:02:00,9944,50,,1,,32230.48,
11575060,16:55:00,16:55:00,9547,1,,,1,0,
11575060,16:55:44,16:55:44,2696,2,,,,436.59,0
11575060,16:56:14,16:56:14,9539,3,,,,718.06,0
11575060,16:56:46,16:56:46,9537,4,,,,1050.98,0
11575060,16:57:12,16:57:12,9538,5,,,,1317.39,0
11575060,16:57:29,16:57:29,7961,6,,,,1499.54,0
11575060,16:57:44,16:57:44,7962,7,,,,1655.84,0
11575060,16:58:21,16:58:21,7963,8,,,,1991.89,0
11575060,16:58:41,16:58:41,10663,9,,,,2152.81,0
11575060,16:59:01,16:59:01,10659,10,,,,2347.14,0
11575060,16:59:27,16:59:27,10660,11,,,,2582.19,0
11575060,17:00:00,17:00:00,10661,12,,,,2966.39,
11575060,17:02:25,17:02:25,10658,13,,,,3690.19,0
11575060,17:03:52,17:03:52,10656,14,,,,4257.62,0
11575060,17:04:58,17:04:58,7959,15,,,,4607.44,0
11575060,17:05:29,17:05:29,7960,16,,,,4828.64,0
11575060,17:06:28,17:06:28,2704,17,,,,5275.94,0
11575060,17:06:47,17:06:47,2705,18,,,,5430.81,0
11575060,17:07:26,17:07:26,4573,19,,,,5762.43,0
11575060,17:07:57,17:07:57,4574,20,,,,6003.58,0
11575060,17:09:00,17:09:00,9546,21,,,,6461.73,
11575060,17:09:56,17:09:56,7958,22,,,,6850.92,0
11575060,17:11:28,17:11:28,671,23,,,,7473.41,0
11575060,17:13:00,17:13:00,673,24,,,,7962.63,
11575060,17:14:19,17:14:19,674,25,,,,8374.43,0
11575060,17:15:36,17:15:36,676,26,,,,8757.65,0
11575060,17:16:58,17:16:58,677,27,,,,9231.32,0
11575060,17:17:53,17:17:53,678,28,,,,9502.64,0
11575060,17:19:12,17:19:12,6997,29,,,,9874.28,0
11575060,17:20:21,17:20:21,5097,30,,,,10339.5,0
11575060,17:21:39,17:21:39,612,31,,,,10761.06,0
11575060,17:22:23,17:22:23,613,32,,,,11006.3,0
11575060,17:22:46,17:22:46,614,33,,,,11132.52,0
11575060,17:23:21,17:23:21,615,34,,,,11361.27,0
11575060,17:24:11,17:24:11,2719,35,,,,11554.84,0
11575060,17:24:41,17:24:41,2720,36,,,,11720.06,0
11575060,17:25:31,17:25:31,616,37,,,,12033.42,0
11575060,17:26:21,17:26:21,617,38,,,,12349.01,0
11575060,17:27:36,17:27:36,2721,39,,,,12777.67,0
11575060,17:28:16,17:28:16,2722,40,,,,13055.85,0
11575060,17:28:58,17:28:58,618,41,,,,13266.05,0
11575060,17:31:00,17:31:00,9531,42,,,,14020.9,
11575060,17:31:24,17:31:24,554,43,,,,14250.84,0
11575060,17:37:52,17:37:52,555,44,,,,18206.84,0
11575060,17:41:59,17:41:59,5870,45,,,,20902.7,0
11575060,17:46:09,17:46:09,2957,46,,,,23493.02,0
11575060,17:50:00,17:50:00,5520,47,,,,26027.68,
11575060,17:57:29,17:57:29,9486,48,,,,29897.55,0
11575060,17:58:44,17:58:44,10344,49,,,,30553.88,0
11575060,18:02:00,18:02:00,9944,50,,1,,32230.48,
1167020,13:25:00,13:25:00,9547,1,,,1,0,
1167020,13:25:44,13:25:44,2696,2,,,,436.59,0
1167020,13:26:14,13:26:14,9539,3,,,,718.06,0
1167020,13:26:46,13:26:46,9537,4,,,,1050.98,0
1167020,13:27:12,13:27:12,9538,5,,,,1317.39,0
1167020,13:27:29,13:27:29,7961,6,,,,1499.54,0
1167020,13:27:44,13:27:44,7962,7,,,,1655.84,0
1167020,13:28:21,13:28:21,7963,8,,,,1991.89,0
1167020,13:28:41,13:28:41,10663,9,,,,2152.81,0
1167020,13:29:01,13:29:01,10659,10,,,,2347.14,0
1167020,13:29:27,13:29:27,10660,11,,,,2582.19,0
1167020,13:30:00,13:30:00,10661,12,,,,2966.39,
1167020,13:32:25,13:32:25,10658,13,,,,3690.19,0
1167020,13:33:52,13:33:52,10656,14,,,,4257.62,0
1167020,13:34:58,13:34:58,7959,15,,,,4607.44,0
1167020,13:35:29,13:35:29,7960,16,,,,4828.64,0
1167020,13:36:28,13:36:28,2704,17,,,,5275.94,0
1167020,13:36:47,13:36:47,2705,18,,,,5430.81,0
1167020,13:37:26,13:37:26,4573,19,,,,5762.43,0
1167020,13:37:57,13:37:57,4574,20,,,,6003.58,0
1167020,13:39:00,13:39:00,9546,21,,,,6461.73,
1167020,13:39:39,13:39:39,7958,22,,,,6850.92,0
1167020,13:40:44,13:40:44,671,23,,,,7473.41,0
1167020,13:41:41,13:41:41,2824,24,,,,7922.77,0
1167020,13:42:38,13:42:38,611,25,,,,8504.33,0
1167020,13:43:40,13:43:40,612,26,,,,9080.04,0
1167020,13:44:10,13:44:10,613,27,,,,9325.28,0
1167020,13:44:25,13:44:25,614,28,,,,9451.5,0
1167020,13:44:49,13:44:49,615,29,,,,9680.25,0
1167020,13:45:23,13:45:23,2719,30,,,,9873.82,0
1167020,13:45:43,13:45:43,2720,31,,,,10039.04,0
1167020,13:46:17,13:46:17,616,32,,,,10352.4,0
1167020,13:46:51,13:46:51,617,33,,,,10667.99,0
1167020,13:47:42,13:47:42,2721,34,,,,11096.65,0
1167020,13:48:09,13:48:09,2722,35,,,,11374.83,0
1167020,13:48:37,13:48:37,618,36,,,,11585.03,0
1167020,13:50:00,13:50:00,9531,37,,,,12339.88,
1167020,13:50:24,13:50:24,554,38,,,,12569.82,0
1167020,13:56:52,13:56:52,555,39,,,,16525.82,0
1167020,14:00:59,14:00:59,5870,40,,,,19221.68,0
1167020,14:05:09,14:05:09,2957,41,,,,21812,0
1167020,14:09:00,14:09:00,5520,42,,,,24346.66,
1167020,14:15:51,14:15:51,9486,43,,,,28216.53,0
1167020,14:17:00,14:17:00,10344,44,,,,28872.86,0
1167020,14:20:00,14:20:00,9944,45,,1,,30547.14,
1167030,13:25:00,13:25:00,9547,1,,,1,0,
1167030,13:25:44,13:25:44,2696,2,,,,436.59,0
1167030,13:26:14,13:26:14,9539,3,,,,718.06,0
1167030,13:26:46,13:26:46,9537,4,,,,1050.98,0
1167030,13:27:12,13:27:12,9538,5,,,,1317.39,0
1167030,13:27:29,13:27:29,7961,6,,,,1499.54,0
1167030,13:27:44,13:27:44,7962,7,,,,1655.84,0
1167030,13:28:21,13:28:21,7963,8,,,,1991.89,0
1167030,13:28:41,13:28:41,10663,9,,,,2152.81,0
1167030,13:29:01,13:29:01,10659,10,,,,2347.14,0
1167030,13:29:27,13:29:27,10660,11,,,,2582.19,0
1167030,13:30:00,13:30:00,10661,12,,,,2966.39,
1167030,13:32:25,13:32:25,10658,13,,,,3690.19,0
1167030,13:33:52,13:33:52,10656,14,,,,4257.62,0
1167030,13:34:58,13:34:58,7959,15,,,,4607.44,0
1167030,13:35:29,13:35:29,7960,16,,,,4828.64,0
1167030,13:36:28,13:36:28,2704,17,,,,5275.94,0
1167030,13:36:47,13:36:47,2705,18,,,,5430.81,0
1167030,13:37:26,13:37:26,4573,19,,,,5762.43,0
1167030,13:37:57,13:37:57,4574,20,,,,6003.58,0
1167030,13:39:00,13:39:00,9546,21,,,,6461.73,
1167030,13:39:39,13:39:39,7958,22,,,,6850.92,0
1167030,13:40:44,13:40:44,671,23,,,,7473.41,0
1167030,13:41:41,13:41:41,2824,24,,,,7922.77,0
1167030,13:42:38,13:42:38,611,25,,,,8504.33,0
1167030,13:43:40,13:43:40,612,26,,,,9080.04,0
1167030,13:44:10,13:44:10,613,27,,,,9325.28,0
1167030,13:44:25,13:44:25,614,28,,,,9451.5,0
1167030,13:44:49,13:44:49,615,29,,,,9680.25,0
1167030,13:45:23,13:45:23,2719,30,,,,9873.82,0
1167030,13:45:43,13:45:43,2720,31,,,,10039.04,0
1167030,13:46:17,13:46:17,616,32,,,,10352.4,0
1167030,13:46:51,13:46:51,617,33,,,,10667.99,0
1167030,13:47:42,13:47:42,2721,34,,,,11096.65,0
1167030,13:48:09,13:48:09,2722,35,,,,11374.83,0
1167030,13:48:37,13:48:37,618,36,,,,11585.03,0
1167030,13:50:00,13:50:00,9531,37,,,,12339.88,
1167030,13:50:24,13:50:24,554,38,,,,12569.82,0
1167030,13:56:52,13:56:52,555,39,,,,16525.82,0
1167030,14:00:59,14:00:59,5870,40,,,,19221.68,0
1167030,14:05:09,14:05:09,2957,41,,,,21812,0
1167030,14:09:00,14:09:00,5520,42,,,,24346.66,
1167030,14:15:51,14:15:51,9486,43,,,,28216.53,0
1167030,14:17:00,14:17:00,10344,44,,,,28872.86,0
1167030,14:20:00,14:20:00,9944,45,,1,,30547.14,
1167040,13:25:00,13:25:00,9547,1,,,1,0,
1167040,13:25:44,13:25:44,2696,2,,,,436.59,0
1167040,13:26:14,13:26:14,9539,3,,,,718.06,0
1167040,13:26:46,13:26:46,9537,4,,,,1050.98,0
1167040,13:27:12,13:27:12,9538,5,,,,1317.39,0
1167040,13:27:29,13:27:29,7961,6,,,,1499.54,0
1167040,13:27:44,13:27:44,7962,7,,,,1655.84,0
1167040,13:28:21,13:28:21,7963,8,,,,1991.89,0
1167040,13:28:41,13:28:41,10663,9,,,,2152.81,0
1167040,13:29:01,13:29:01,10659,10,,,,2347.14,0
1167040,13:29:27,13:29:27,10660,11,,,,2582.19,0
1167040,13:30:00,13:30:00,10661,12,,,,2966.39,
1167040,13:32:25,13:32:25,10658,13,,,,3690.19,0
1167040,13:33:52,13:33:52,10656,14,,,,4257.62,0
1167040,13:34:58,13:34:58,7959,15,,,,4607.44,0
1167040,13:35:29,13:35:29,7960,16,,,,4828.64,0
1167040,13:36:28,13:36:28,2704,17,,,,5275.94,0
1167040,13:36:47,13:36:47,2705,18,,,,5430.81,0
1167040,13:37:26,13:37:26,4573,19,,,,5762.43,0
1167040,13:37:57,13:37:57,4574,20,,,,6003.58,0
1167040,13:39:00,13:39:00,9546,21,,,,6461.73,
1167040,13:39:39,13:39:39,7958,22,,,,6850.92,0
1167040,13:40:44,13:40:44,671,23,,,,7473.41,0
1167040,13:41:41,13:41:41,2824,24,,,,7922.77,0
1167040,13:42:38,13:42:38,611,25,,,,8504.33,0
1167040,13:43:40,13:43:40,612,26,,,,9080.04,0
1167040,13:44:10,13:44:10,613,27,,,,9325.28,0
1167040,13:44:25,13:44:25,614,28,,,,9451.5,0
1167040,13:44:49,13:44:49,615,29,,,,9680.25,0
1167040,13:45:23,13:45:23,2719,30,,,,9873.82,0
1167040,13:45:43,13:45:43,2720,31,,,,10039.04,0
1167040,13:46:17,13:46:17,616,32,,,,10352.4,0
1167040,13:46:51,13:46:51,617,33,,,,10667.99,0
1167040,13:47:42,13:47:42,2721,34,,,,11096.65,0
1167040,13:48:09,13:48:09,2722,35,,,,11374.83,0
1167040,13:48:37,13:48:37,618,36,,,,11585.03,0
1167040,13:50:00,13:50:00,9531,37,,,,12339.88,
1167040,13:50:24,13:50:24,554,38,,,,12569.82,0
1167040,13:56:52,13:56:52,555,39,,,,16525.82,0
1167040,14:00:59,14:00:59,5870,40,,,,19221.68,0
1167040,14:05:09,14:05:09,2957,41,,,,21812,0
1167040,14:09:00,14:09:00,5520,42,,,,24346.66,
1167040,14:15:51,14:15:51,9486,43,,,,28216.53,0
1167040,14:17:00,14:17:00,10344,44,,,,28872.86,0
1167040,14:20:00,14:20:00,9944,45,,1,,30547.14,
1167050,13:25:00,13:25:00,9547,1,,,1,0,
1167050,13:25:44,13:25:44,2696,2,,,,436.59,0
1167050,13:26:14,13:26:14,9539,3,,,,718.06,0
1167050,13:26:46,13:26:46,9537,4,,,,1050.98,0
1167050,13:27:12,13:27:12,9538,5,,,,1317.39,0
1167050,13:27:29,13:27:29,7961,6,,,,1499.54,0
1167050,13:27:44,13:27:44,7962,7,,,,1655.84,0
1167050,13:28:21,13:28:21,7963,8,,,,1991.89,0
1167050,13:28:41,13:28:41,10663,9,,,,2152.81,0
1167050,13:29:01,13:29:01,10659,10,,,,2347.14,0
1167050,13:29:27,13:29:27,10660,11,,,,2582.19,0
1167050,13:30:00,13:30:00,10661,12,,,,2966.39,
1167050,13:32:25,13:32:25,10658,13,,,,3690.19,0
1167050,13:33:52,13:33:52,10656,14,,,,4257.62,0
1167050,13:34:58,13:34:58,7959,15,,,,4607.44,0
1167050,13:35:29,13:35:29,7960,16,,,,4828.64,0
1167050,13:36:28,13:36:28,2704,17,,,,5275.94,0
1167050,13:36:47,13:36:47,2705,18,,,,5430.81,0
1167050,13:37:26,13:37:26,4573,19,,,,5762.43,0
1167050,13:37:57,13:37:57,4574,20,,,,6003.58,0
1167050,13:39:00,13:39:00,9546,21,,,,6461.73,
1167050,13:39:39,13:39:39,7958,22,,,,6850.92,0
1167050,13:40:44,13:40:44,671,23,,,,7473.41,0
1167050,13:41:41,13:41:41,2824,24,,,,7922.77,0
1167050,13:42:38,13:42:38,611,25,,,,8504.33,0
1167050,13:43:40,13:43:40,612,26,,,,9080.04,0
1167050,13:44:10,13:44:10,613,27,,,,9325.28,0
1167050,13:44:25,13:44:25,614,28,,,,9451.5,0
1167050,13:44:49,13:44:49,615,29,,,,9680.25,0
1167050,13:45:23,13:45:23,2719,30,,,,9873.82,0
1167050,13:45:43,13:45:43,2720,31,,,,10039.04,0
1167050,13:46:17,13:46:17,616,32,,,,10352.4,0
1167050,13:46:51,13:46:51,617,33,,,,10667.99,0
1167050,13:47:42,13:47:42,2721,34,,,,11096.65,0
1167050,13:48:09,13:48:09,2722,35,,,,11374.83,0
1167050,13:48:37,13:48:37,618,36,,,,11585.03,0
1167050,13:50:00,13:50:00,9531,37,,,,12339.88,
1167050,13:50:24,13:50:24,554,38,,,,12569.82,0
1167050,13:56:52,13:56:52,555,39,,,,16525.82,0
1167050,14:00:59,14:00:59,5870,40,,,,19221.68,0
1167050,14:05:09,14:05:09,2957,41,,,,21812,0
1167050,14:09:00,14:09:00,5520,42,,,,24346.66,
1167050,14:15:51,14:15:51,9486,43,,,,28216.53,0
1167050,14:17:00,14:17:00,10344,44,,,,28872.86,0
1167050,14:20:00,14:20:00,9944,45,,1,,30547.14,
1167060,13:25:00,13:25:00,9547,1,,,1,0,
1167060,13:25:44,13:25:44,2696,2,,,,436.59,0
1167060,13:26:14,13:26:14,9539,3,,,,718.06,0
1167060,13:26:46,13:26:46,9537,4,,,,1050.98,0
1167060,13:27:12,13:27:12,9538,5,,,,1317.39,0
1167060,13:27:29,13:27:29,7961,6,,,,1499.54,0
1167060,13:27:44,13:27:44,7962,7,,,,1655.84,0
1167060,13:28:21,13:28:21,7963,8,,,,1991.89,0
1167060,13:28:41,13:28:41,10663,9,,,,2152.81,0
1167060,13:29:01,13:29:01,10659,10,,,,2347.14,0
1167060,13:29:27,13:29:27,10660,11,,,,2582.19,0
1167060,13:30:00,13:30:00,10661,12,,,,2966.39,
1167060,13:32:25,13:32:25,10658,13,,,,3690.19,0
1167060,13:33:52,13:33:52,10656,14,,,,4257.62,0
1167060,13:34:58,13:34:58,7959,15,,,,4607.44,0
1167060,13:35:29,13:35:29,7960,16,,,,4828.64,0
1167060,13:36:28,13:36:28,2704,17,,,,5275.94,0
1167060,13:36:47,13:36:47,2705,18,,,,5430.81,0
1167060,13:37:26,13:37:26,4573,19,,,,5762.43,0
1167060,13:37:57,13:37:57,4574,20,,,,6003.58,0
1167060,13:39:00,13:39:00,9546,21,,,,6461.73,
1167060,13:39:39,13:39:39,7958,22,,,,6850.92,0
1167060,13:40:44,13:40:44,671,23,,,,7473.41,0
1167060,13:41:41,13:41:41,2824,24,,,,7922.77,0
1167060,13:42:38,13:42:38,611,25,,,,8504.33,0
1167060,13:43:40,13:43:40,612,26,,,,9080.04,0
1167060,13:44:10,13:44:10,613,27,,,,9325.28,0
1167060,13:44:25,13:44:25,614,28,,,,9451.5,0
1167060,13:44:49,13:44:49,615,29,,,,9680.25,0
1167060,13:45:23,13:45:23,2719,30,,,,9873.82,0
1167060,13:45:43,13:45:43,2720,31,,,,10039.04,0
1167060,13:46:17,13:46:17,616,32,,,,10352.4,0
1167060,13:46:51,13:46:51,617,33,,,,10667.99,0
1167060,13:47:42,13:47:42,2721,34,,,,11096.65,0
1167060,13:48:09,13:48:09,2722,35,,,,11374.83,0
1167060,13:48:37,13:48:37,618,36,,,,11585.03,0
1167060,13:50:00,13:50:00,9531,37,,,,12339.88,
1167060,13:50:24,13:50:24,554,38,,,,12569.82,0
1167060,13:56:52,13:56:52,555,39,,,,16525.82,0
1167060,14:00:59,14:00:59,5870,40,,,,19221.68,0
1167060,14:05:09,14:05:09,2957,41,,,,21812,0
1167060,14:09:00,14:09:00,5520,42,,,,24346.66,
1167060,14:15:51,14:15:51,9486,43,,,,28216.53,0
1167060,14:17:00,14:17:00,10344,44,,,,28872.86,0
1167060,14:20:00,14:20:00,9944,45,,1,,30547.14,
11897070,07:47:00,07:47:00,9547,1,,,1,0,
11897070,07:48:01,07:48:01,2696,2,,,,436.59,0
11897070,07:48:43,07:48:43,9539,3,,,,718.06,0
11897070,07:49:28,07:49:28,9537,4,,,,1050.98,0
11897070,07:50:05,07:50:05,9538,5,,,,1317.39,0
11897070,07:50:29,07:50:29,7961,6,,,,1499.54,0
11897070,07:50:50,07:50:50,7962,7,,,,1655.84,0
11897070,07:51:42,07:51:42,7963,8,,,,1991.89,0
11897070,07:52:09,07:52:09,10663,9,,,,2152.81,0
11897070,07:52:38,07:52:38,10659,10,,,,2347.14,0
11897070,07:53:14,07:53:14,10660,11,,,,2582.19,0
11897070,07:54:00,07:54:00,10661,12,,,,2966.39,
11897070,07:56:09,07:56:09,10658,13,,,,3690.19,0
11897070,07:57:26,07:57:26,10656,14,,,,4257.62,0
11897070,07:58:25,07:58:25,7959,15,,,,4607.44,0
11897070,07:58:53,07:58:53,7960,16,,,,4828.64,0
11897070,07:59:45,07:59:45,2704,17,,,,5275.94,0
11897070,08:00:02,08:00:02,2705,18,,,,5430.81,0
11897070,08:00:36,08:00:36,4573,19,,,,5762.43,0
11897070,08:01:04,08:01:04,4574,20,,,,6003.58,0
11897070,08:02:00,08:02:00,9546,21,,,,6461.73,
11897070,08:02:39,08:02:39,7958,22,,,,6850.92,0
11897070,08:03:44,08:03:44,671,23,,,,7473.41,0
11897070,08:04:41,08:04:41,2824,24,,,,7922.77,0
11897070,08:05:38,08:05:38,611,25,,,,8504.33,0
11897070,08:06:40,08:06:40,612,26,,,,9080.04,0
11897070,08:07:10,08:07:10,613,27,,,,9325.28,0
11897070,08:07:25,08:07:25,614,28,,,,9451.5,0
11897070,08:07:49,08:07:49,615,29,,,,9680.25,0
11897070,08:08:23,08:08:23,2719,30,,,,9873.82,0
11897070,08:08:43,08:08:43,2720,31,,,,10039.04,0
11897070,08:09:17,08:09:17,616,32,,,,10352.4,0
11897070,08:09:51,08:09:51,617,33,,,,10667.99,0
11897070,08:10:42,08:10:42,2721,34,,,,11096.65,0
11897070,08:11:09,08:11:09,2722,35,,,,11374.83,0
11897070,08:11:37,08:11:37,618,36,,,,11585.03,0
11897070,08:13:00,08:13:00,9531,37,,,,12339.88,
11897070,08:13:21,08:13:21,554,38,,,,12569.82,0
11897070,08:19:09,08:19:09,555,39,,,,16525.82,0
11897070,08:22:50,08:22:50,5870,40,,,,19221.68,0
11897070,08:26:33,08:26:33,2957,41,,,,21812,0
11897070,08:30:00,08:30:00,5520,42,,,,24346.66,
11897070,08:37:28,08:37:28,9486,43,,,,28216.53,0
11897070,08:38:43,08:38:43,10344,44,,,,28872.86,0
11897070,08:42:00,08:42:00,9944,45,,1,,30547.14,
12084070,16:47:00,16:47:00,9547,1,,,1,0,
12084070,16:48:10,16:48:10,2696,2,,,,436.59,0
12084070,16:48:58,16:48:58,9539,3,,,,718.06,0
12084070,16:49:50,16:49:50,9537,4,,,,1050.98,0
12084070,16:50:32,16:50:32,9538,5,,,,1317.39,0
12084070,16:50:59,16:50:59,7961,6,,,,1499.54,0
12084070,16:51:23,16:51:23,7962,7,,,,1655.84,0
12084070,16:52:23,16:52:23,7963,8,,,,1991.89,0
12084070,16:52:53,16:52:53,10663,9,,,,2152.81,0
12084070,16:53:26,16:53:26,10659,10,,,,2347.14,0
12084070,16:54:08,16:54:08,10660,11,,,,2582.19,0
12084070,16:55:00,16:55:00,10661,12,,,,2966.39,
12084070,16:57:25,16:57:25,10658,13,,,,3690.19,0
12084070,16:58:52,16:58:52,10656,14,,,,4257.62,0
12084070,16:59:58,16:59:58,7959,15,,,,4607.44,0
12084070,17:00:29,17:00:29,7960,16,,,,4828.64,0
12084070,17:01:28,17:01:28,2704,17,,,,5275.94,0
12084070,17:01:47,17:01:47,2705,18,,,,5430.81,0
12084070,17:02:26,17:02:26,4573,19,,,,5762.43,0
12084070,17:02:57,17:02:57,4574,20,,,,6003.58,0
12084070,17:04:00,17:04:00,9546,21,,,,6461.73,
12084070,17:04:43,17:04:43,7958,22,,,,6850.92,0
12084070,17:05:54,17:05:54,671,23,,,,7473.41,0
12084070,17:06:56,17:06:56,2824,24,,,,7922.77,0
12084070,17:07:57,17:07:57,611,25,,,,8504.33,0
12084070,17:09:05,17:09:05,612,26,,,,9080.04,0
12084070,17:09:38,17:09:38,613,27,,,,9325.28,0
12084070,17:09:55,17:09:55,614,28,,,,9451.5,0
12084070,17:10:21,17:10:21,615,29,,,,9680.25,0
12084070,17:10:58,17:10:58,2719,30,,,,9873.82,0
12084070,17:11:20,17:11:20,2720,31,,,,10039.04,0
12084070,17:11:57,17:11:57,616,32,,,,10352.4,0
12084070,17:12:34,17:12:34,617,33,,,,10667.99,0
12084070,17:13:30,17:13:30,2721,34,,,,11096.65,0
12084070,17:13:59,17:13:59,2722,35,,,,11374.83,0
12084070,17:14:30,17:14:30,618,36,,,,11585.03,0
12084070,17:16:00,17:16:00,9531,37,,,,12339.88,
12084070,17:16:21,17:16:21,554,38,,,,12569.82,0
12084070,17:22:09,17:22:09,555,39,,,,16525.82,0
12084070,17:25:50,17:25:50,5870,40,,,,19221.68,0
12084070,17:29:33,17:29:33,2957,41,,,,21812,0
12084070,17:33:00,17:33:00,5520,42,,,,24346.66,
12084070,17:41:06,17:41:06,9486,43,,,,28216.53,0
12084070,17:42:27,17:42:27,10344,44,,,,28872.86,0
12084070,17:46:00,17:46:00,9944,45,,1,,30547.14,
12096070,19:17:00,19:17:00,9547,1,,,1,0,
12096070,19:18:10,19:18:10,2696,2,,,,436.59,0
12096070,19:18:58,19:18:58,9539,3,,,,718.06,0
12096070,19:19:50,19:19:50,9537,4,,,,1050.98,0
12096070,19:20:32,19:20:32,9538,5,,,,1317.39,0
12096070,19:20:59,19:20:59,7961,6,,,,1499.54,0
12096070,19:21:23,19:21:23,7962,7,,,,1655.84,0
12096070,19:22:23,19:22:23,7963,8,,,,1991.89,0
12096070,19:22:53,19:22:53,10663,9,,,,2152.81,0
12096070,19:23:26,19:23:26,10659,10,,,,2347.14,0
12096070,19:24:08,19:24:08,10660,11,,,,2582.19,0
12096070,19:25:00,19:25:00,10661,12,,,,2966.39,
12096070,19:27:09,19:27:09,10658,13,,,,3690.19,0
12096070,19:28:26,19:28:26,10656,14,,,,4257.62,0
12096070,19:29:25,19:29:25,7959,15,,,,4607.44,0
12096070,19:29:53,19:29:53,7960,16,,,,4828.64,0
12096070,19:30:45,19:30:45,2704,17,,,,5275.94,0
12096070,19:31:02,19:31:02,2705,18,,,,5430.81,0
12096070,19:31:36,19:31:36,4573,19,,,,5762.43,0
12096070,19:32:04,19:32:04,4574,20,,,,6003.58,0
12096070,19:33:00,19:33:00,9546,21,,,,6461.73,
12096070,19:33:43,19:33:43,7958,22,,,,6850.92,0
12096070,19:34:54,19:34:54,671,23,,,,7473.41,0
12096070,19:35:56,19:35:56,2824,24,,,,7922.77,0
12096070,19:36:57,19:36:57,611,25,,,,8504.33,0
12096070,19:38:05,19:38:05,612,26,,,,9080.04,0
12096070,19:38:38,19:38:38,613,27,,,,9325.28,0
12096070,19:38:55,19:38:55,614,28,,,,9451.5,0
12096070,19:39:21,19:39:21,615,29,,,,9680.25,0
12096070,19:39:58,19:39:58,2719,30,,,,9873.82,0
12096070,19:40:20,19:40:20,2720,31,,,,10039.04,0
12096070,19:40:57,19:40:57,616,32,,,,10352.4,0
12096070,19:41:34,19:41:34,617,33,,,,10667.99,0
12096070,19:42:30,19:42:30,2721,34,,,,11096.65,0
12096070,19:42:59,19:42:59,2722,35,,,,11374.83,0
12096070,19:43:30,19:43:30,618,36,,,,11585.03,0
12096070,19:45:00,19:45:00,9531,37,,,,12339.88,
12096070,19:45:21,19:45:21,554,38,,,,12569.82,0
12096070,19:51:09,19:51:09,555,39,,,,16525.82,0
12096070,19:54:50,19:54:50,5870,40,,,,19221.68,0
12096070,19:58:33,19:58:33,2957,41,,,,21812,0
12096070,20:02:00,20:02:00,5520,42,,,,24346.66,
12096070,20:09:28,20:09:28,9486,43,,,,28216.53,0
12096070,20:10:43,20:10:43,10344,44,,,,28872.86,0
12096070,20:14:00,20:14:00,9944,45,,1,,30547.14,
12387020,20:10:00,20:10:00,9547,1,,,1,0,
12387020,20:10:44,20:10:44,2696,2,,,,436.59,0
12387020,20:11:14,20:11:14,9539,3,,,,718.06,0
12387020,20:11:46,20:11:46,9537,4,,,,1050.98,0
12387020,20:12:12,20:12:12,9538,5,,,,1317.39,0
12387020,20:12:29,20:12:29,7961,6,,,,1499.54,0
12387020,20:12:44,20:12:44,7962,7,,,,1655.84,0
12387020,20:13:21,20:13:21,7963,8,,,,1991.89,0
12387020,20:13:41,20:13:41,10663,9,,,,2152.81,0
12387020,20:14:01,20:14:01,10659,10,,,,2347.14,0
12387020,20:14:27,20:14:27,10660,11,,,,2582.19,0
12387020,20:15:00,20:15:00,10661,12,,,,2966.39,
12387020,20:17:25,20:17:25,10658,13,,,,3690.19,0
12387020,20:18:52,20:18:52,10656,14,,,,4257.62,0
12387020,20:19:58,20:19:58,7959,15,,,,4607.44,0
12387020,20:20:29,20:20:29,7960,16,,,,4828.64,0
12387020,20:21:28,20:21:28,2704,17,,,,5275.94,0
12387020,20:21:47,20:21:47,2705,18,,,,5430.81,0
12387020,20:22:26,20:22:26,4573,19,,,,5762.43,0
12387020,20:22:57,20:22:57,4574,20,,,,6003.58,0
12387020,20:24:00,20:24:00,9546,21,,,,6461.73,
12387020,20:24:42,20:24:42,7958,22,,,,6850.92,0
12387020,20:25:51,20:25:51,671,23,,,,7473.41,0
12387020,20:27:00,20:27:00,673,24,,,,7962.63,
12387020,20:27:48,20:27:48,674,25,,,,8374.43,0
12387020,20:28:35,20:28:35,676,26,,,,8757.65,0
12387020,20:29:25,20:29:25,677,27,,,,9231.32,0
12387020,20:29:59,20:29:59,678,28,,,,9502.64,0
12387020,20:30:47,20:30:47,6997,29,,,,9874.28,0
12387020,20:31:29,20:31:29,5097,30,,,,10339.5,0
12387020,20:32:17,20:32:17,612,31,,,,10761.06,0
12387020,20:32:44,20:32:44,613,32,,,,11006.3,0
12387020,20:32:58,20:32:58,614,33,,,,11132.52,0
12387020,20:33:19,20:33:19,615,34,,,,11361.27,0
12387020,20:33:50,20:33:50,2719,35,,,,11554.84,0
12387020,20:34:08,20:34:08,2720,36,,,,11720.06,0
12387020,20:34:39,20:34:39,616,37,,,,12033.42,0
12387020,20:35:09,20:35:09,617,38,,,,12349.01,0
12387020,20:35:55,20:35:55,2721,39,,,,12777.67,0
12387020,20:36:20,20:36:20,2722,40,,,,13055.85,0
12387020,20:36:45,20:36:45,618,41,,,,13266.05,0
12387020,20:38:00,20:38:00,9531,42,,,,14020.9,
12387020,20:38:23,20:38:23,554,43,,,,14250.84,0
12387020,20:44:30,20:44:30,555,44,,,,18206.84,0
12387020,20:48:24,20:48:24,5870,45,,,,20902.7,0
12387020,20:52:21,20:52:21,2957,46,,,,23493.02,0
12387020,20:56:00,20:56:00,5520,47,,,,26027.68,
12387020,21:02:52,21:02:52,9486,48,,,,29897.55,0
12387020,21:04:01,21:04:01,10344,49,,,,30553.88,0
12387020,21:07:00,21:07:00,9944,50,,1,,32230.48,
12387030,20:10:00,20:10:00,9547,1,,,1,0,
12387030,20:10:44,20:10:44,2696,2,,,,436.59,0
12387030,20:11:14,20:11:14,9539,3,,,,718.06,0
12387030,20:11:46,20:11:46,9537,4,,,,1050.98,0
12387030,20:12:12,20:12:12,9538,5,,,,1317.39,0
12387030,20:12:29,20:12:29,7961,6,,,,1499.54,0
12387030,20:12:44,20:12:44,7962,7,,,,1655.84,0
12387030,20:13:21,20:13:21,7963,8,,,,1991.89,0
12387030,20:13:41,20:13:41,10663,9,,,,2152.81,0
12387030,20:14:01,20:14:01,10659,10,,,,2347.14,0
12387030,20:14:27,20:14:27,10660,11,,,,2582.19,0
12387030,20:15:00,20:15:00,10661,12,,,,2966.39,
12387030,20:17:25,20:17:25,10658,13,,,,3690.19,0
12387030,20:18:52,20:18:52,10656,14,,,,4257.62,0
12387030,20:19:58,20:19:58,7959,15,,,,4607.44,0
12387030,20:20:29,20:20:29,7960,16,,,,4828.64,0
12387030,20:21:28,20:21:28,2704,17,,,,5275.94,0
12387030,20:21:47,20:21:47,2705,18,,,,5430.81,0
12387030,20:22:26,20:22:26,4573,19,,,,5762.43,0
12387030,20:22:57,20:22:57,4574,20,,,,6003.58,0
12387030,20:24:00,20:24:00,9546,21,,,,6461.73,
12387030,20:24:42,20:24:42,7958,22,,,,6850.92,0
12387030,20:25:51,20:25:51,671,23,,,,7473.41,0
12387030,20:27:00,20:27:00,673,24,,,,7962.63,
12387030,20:27:48,20:27:48,674,25,,,,8374.43,0
12387030,20:28:35,20:28:35,676,26,,,,8757.65,0
12387030,20:29:25,20:29:25,677,27,,,,9231.32,0
12387030,20:29:59,20:29:59,678,28,,,,9502.64,0
12387030,20:30:47,20:30:47,6997,29,,,,9874.28,0
12387030,20:31:29,20:31:29,5097,30,,,,10339.5,0
12387030,20:32:17,20:32:17,612,31,,,,10761.06,0
12387030,20:32:44,20:32:44,613,32,,,,11006.3,0
12387030,20:32:58,20:32:58,614,33,,,,11132.52,0
12387030,20:33:19,20:33:19,615,34,,,,11361.27,0
12387030,20:33:50,20:33:50,2719,35,,,,11554.84,0
12387030,20:34:08,20:34:08,2720,36,,,,11720.06,0
12387030,20:34:39,20:34:39,616,37,,,,12033.42,0
12387030,20:35:09,20:35:09,617,38,,,,12349.01,0
12387030,20:35:55,20:35:55,2721,39,,,,12777.67,0
12387030,20:36:20,20:36:20,2722,40,,,,13055.85,0
12387030,20:36:45,20:36:45,618,41,,,,13266.05,0
12387030,20:38:00,20:38:00,9531,42,,,,14020.9,
12387030,20:38:23,20:38:23,554,43,,,,14250.84,0
12387030,20:44:30,20:44:30,555,44,,,,18206.84,0
12387030,20:48:24,20:48:24,5870,45,,,,20902.7,0
12387030,20:52:21,20:52:21,2957,46,,,,23493.02,0
12387030,20:56:00,20:56:00,5520,47,,,,26027.68,
12387030,21:02:52,21:02:52,9486,48,,,,29897.55,0
12387030,21:04:01,21:04:01,10344,49,,,,30553.88,0
12387030,21:07:00,21:07:00,9944,50,,1,,32230.48,
12387040,20:10:00,20:10:00,9547,1,,,1,0,
12387040,20:10:44,20:10:44,2696,2,,,,436.59,0
12387040,20:11:14,20:11:14,9539,3,,,,718.06,0
12387040,20:11:46,20:11:46,9537,4,,,,1050.98,0
12387040,20:12:12,20:12:12,9538,5,,,,1317.39,0
12387040,20:12:29,20:12:29,7961,6,,,,1499.54,0
12387040,20:12:44,20:12:44,7962,7,,,,1655.84,0
12387040,20:13:21,20:13:21,7963,8,,,,1991.89,0
12387040,20:13:41,20:13:41,10663,9,,,,2152.81,0
12387040,20:14:01,20:14:01,10659,10,,,,2347.14,0
12387040,20:14:27,20:14:27,10660,11,,,,2582.19,0
12387040,20:15:00,20:15:00,10661,12,,,,2966.39,
12387040,20:17:25,20:17:25,10658,13,,,,3690.19,0
12387040,20:18:52,20:18:52,10656,14,,,,4257.62,0
12387040,20:19:58,20:19:58,7959,15,,,,4607.44,0
12387040,20:20:29,20:20:29,7960,16,,,,4828.64,0
12387040,20:21:28,20:21:28,2704,17,,,,5275.94,0
12387040,20:21:47,20:21:47,2705,18,,,,5430.81,0
12387040,20:22:26,20:22:26,4573,19,,,,5762.43,0
12387040,20:22:57,20:22:57,4574,20,,,,6003.58,0
12387040,20:24:00,20:24:00,9546,21,,,,6461.73,
12387040,20:24:42,20:24:42,7958,22,,,,6850.92,0
12387040,20:25:51,20:25:51,671,23,,,,7473.41,0
12387040,20:27:00,20:27:00,673,24,,,,7962.63,
12387040,20:27:48,20:27:48,674,25,,,,8374.43,0
12387040,20:28:35,20:28:35,676,26,,,,8757.65,0
12387040,20:29:25,20:29:25,677,27,,,,9231.32,0
12387040,20:29:59,20:29:59,678,28,,,,9502.64,0
12387040,20:30:47,20:30:47,6997,29,,,,9874.28,0
12387040,20:31:29,20:31:29,5097,30,,,,10339.5,0
12387040,20:32:17,20:32:17,612,31,,,,10761.06,0
12387040,20:32:44,20:32:44,613,32,,,,11006.3,0
12387040,20:32:58,20:32:58,614,33,,,,11132.52,0
12387040,20:33:19,20:33:19,615,34,,,,11361.27,0
12387040,20:33:50,20:33:50,2719,35,,,,11554.84,0
12387040,20:34:08,20:34:08,2720,36,,,,11720.06,0
12387040,20:34:39,20:34:39,616,37,,,,12033.42,0
12387040,20:35:09,20:35:09,617,38,,,,12349.01,0
12387040,20:35:55,20:35:55,2721,39,,,,12777.67,0
12387040,20:36:20,20:36:20,2722,40,,,,13055.85,0
12387040,20:36:45,20:36:45,618,41,,,,13266.05,0
12387040,20:38:00,20:38:00,9531,42,,,,14020.9,
12387040,20:38:23,20:38:23,554,43,,,,14250.84,0
12387040,20:44:30,20:44:30,555,44,,,,18206.84,0
12387040,20:48:24,20:48:24,5870,45,,,,20902.7,0
12387040,20:52:21,20:52:21,2957,46,,,,23493.02,0
12387040,20:56:00,20:56:00,5520,47,,,,26027.68,
12387040,21:02:52,21:02:52,9486,48,,,,29897.55,0
12387040,21:04:01,21:04:01,10344,49,,,,30553.88,0
12387040,21:07:00,21:07:00,9944,50,,1,,32230.48,
12387050,20:10:00,20:10:00,9547,1,,,1,0,
12387050,20:10:44,20:10:44,2696,2,,,,436.59,0
12387050,20:11:14,20:11:14,9539,3,,,,718.06,0
12387050,20:11:46,20:11:46,9537,4,,,,1050.98,0
12387050,20:12:12,20:12:12,9538,5,,,,1317.39,0
12387050,20:12:29,20:12:29,7961,6,,,,1499.54,0
12387050,20:12:44,20:12:44,7962,7,,,,1655.84,0
12387050,20:13:21,20:13:21,7963,8,,,,1991.89,0
12387050,20:13:41,20:13:41,10663,9,,,,2152.81,0
12387050,20:14:01,20:14:01,10659,10,,,,2347.14,0
12387050,20:14:27,20:14:27,10660,11,,,,2582.19,0
12387050,20:15:00,20:15:00,10661,12,,,,2966.39,
12387050,20:17:25,20:17:25,10658,13,,,,3690.19,0
12387050,20:18:52,20:18:52,10656,14,,,,4257.62,0
12387050,20:19:58,20:19:58,7959,15,,,,4607.44,0
12387050,20:20:29,20:20:29,7960,16,,,,4828.64,0
12387050,20:21:28,20:21:28,2704,17,,,,5275.94,0
12387050,20:21:47,20:21:47,2705,18,,,,5430.81,0
12387050,20:22:26,20:22:26,4573,19,,,,5762.43,0
12387050,20:22:57,20:22:57,4574,20,,,,6003.58,0
12387050,20:24:00,20:24:00,9546,21,,,,6461.73,
12387050,20:24:42,20:24:42,7958,22,,,,6850.92,0
12387050,20:25:51,20:25:51,671,23,,,,7473.41,0
12387050,20:27:00,20:27:00,673,24,,,,7962.63,
12387050,20:27:48,20:27:48,674,25,,,,8374.43,0
12387050,20:28:35,20:28:35,676,26,,,,8757.65,0
12387050,20:29:25,20:29:25,677,27,,,,9231.32,0
12387050,20:29:59,20:29:59,678,28,,,,9502.64,0
12387050,20:30:47,20:30:47,6997,29,,,,9874.28,0
12387050,20:31:29,20:31:29,5097,30,,,,10339.5,0
12387050,20:32:17,20:32:17,612,31,,,,10761.06,0
12387050,20:32:44,20:32:44,613,32,,,,11006.3,0
12387050,20:32:58,20:32:58,614,33,,,,11132.52,0
12387050,20:33:19,20:33:19,615,34,,,,11361.27,0
12387050,20:33:50,20:33:50,2719,35,,,,11554.84,0
12387050,20:34:08,20:34:08,2720,36,,,,11720.06,0
12387050,20:34:39,20:34:39,616,37,,,,12033.42,0
12387050,20:35:09,20:35:09,617,38,,,,12349.01,0
12387050,20:35:55,20:35:55,2721,39,,,,12777.67,0
12387050,20:36:20,20:36:20,2722,40,,,,13055.85,0
12387050,20:36:45,20:36:45,618,41,,,,13266.05,0
12387050,20:38:00,20:38:00,9531,42,,,,14020.9,
12387050,20:38:23,20:38:23,554,43,,,,14250.84,0
12387050,20:44:30,20:44:30,555,44,,,,18206.84,0
12387050,20:48:24,20:48:24,5870,45,,,,20902.7,0
12387050,20:52:21,20:52:21,2957,46,,,,23493.02,0
12387050,20:56:00,20:56:00,5520,47,,,,26027.68,
12387050,21:02:52,21:02:52,9486,48,,,,29897.55,0
12387050,21:04:01,21:04:01,10344,49,,,,30553.88,0
12387050,21:07:00,21:07:00,9944,50,,1,,32230.48,
12387060,20:10:00,20:10:00,9547,1,,,1,0,
12387060,20:10:44,20:10:44,2696,2,,,,436.59,0
12387060,20:11:14,20:11:14,9539,3,,,,718.06,0
12387060,20:11:46,20:11:46,9537,4,,,,1050.98,0
12387060,20:12:12,20:12:12,9538,5,,,,1317.39,0
12387060,20:12:29,20:12:29,7961,6,,,,1499.54,0
12387060,20:12:44,20:12:44,7962,7,,,,1655.84,0
12387060,20:13:21,20:13:21,7963,8,,,,1991.89,0
12387060,20:13:41,20:13:41,10663,9,,,,2152.81,0
12387060,20:14:01,20:14:01,10659,10,,,,2347.14,0
12387060,20:14:27,20:14:27,10660,11,,,,2582.19,0
12387060,20:15:00,20:15:00,10661,12,,,,2966.39,
12387060,20:17:25,20:17:25,10658,13,,,,3690.19,0
12387060,20:18:52,20:18:52,10656,14,,,,4257.62,0
12387060,20:19:58,20:19:58,7959,15,,,,4607.44,0
12387060,20:20:29,20:20:29,7960,16,,,,4828.64,0
12387060,20:21:28,20:21:28,2704,17,,,,5275.94,0
12387060,20:21:47,20:21:47,2705,18,,,,5430.81,0
12387060,20:22:26,20:22:26,4573,19,,,,5762.43,0
12387060,20:22:57,20:22:57,4574,20,,,,6003.58,0
12387060,20:24:00,20:24:00,9546,21,,,,6461.73,
12387060,20:24:42,20:24:42,7958,22,,,,6850.92,0
12387060,20:25:51,20:25:51,671,23,,,,7473.41,0
12387060,20:27:00,20:27:00,673,24,,,,7962.63,
12387060,20:27:48,20:27:48,674,25,,,,8374.43,0
12387060,20:28:35,20:28:35,676,26,,,,8757.65,0
12387060,20:29:25,20:29:25,677,27,,,,9231.32,0
12387060,20:29:59,20:29:59,678,28,,,,9502.64,0
12387060,20:30:47,20:30:47,6997,29,,,,9874.28,0
12387060,20:31:29,20:31:29,5097,30,,,,10339.5,0
12387060,20:32:17,20:32:17,612,31,,,,10761.06,0
12387060,20:32:44,20:32:44,613,32,,,,11006.3,0
12387060,20:32:58,20:32:58,614,33,,,,11132.52,0
12387060,20:33:19,20:33:19,615,34,,,,11361.27,0
12387060,20:33:50,20:33:50,2719,35,,,,11554.84,0
12387060,20:34:08,20:34:08,2720,36,,,,11720.06,0
12387060,20:34:39,20:34:39,616,37,,,,12033.42,0
12387060,20:35:09,20:35:09,617,38,,,,12349.01,0
12387060,20:35:55,20:35:55,2721,39,,,,12777.67,0
12387060,20:36:20,20:36:20,2722,40,,,,13055.85,0
12387060,20:36:45,20:36:45,618,41,,,,13266.05,0
12387060,20:38:00,20:38:00,9531,42,,,,14020.9,
12387060,20:38:23,20:38:23,554,43,,,,14250.84,0
12387060,20:44:30,20:44:30,555,44,,,,18206.84,0
12387060,20:48:24,20:48:24,5870,45,,,,20902.7,0
12387060,20:52:21,20:52:21,2957,46,,,,23493.02,0
12387060,20:56:00,20:56:00,5520,47,,,,26027.68,
12387060,21:02:52,21:02:52,9486,48,,,,29897.55,0
12387060,21:04:01,21:04:01,10344,49,,,,30553.88,0
12387060,21:07:00,21:07:00,9944,50,,1,,32230.48,
12470020,16:25:00,16:25:00,9547,1,,,1,0,
12470020,16:25:44,16:25:44,2696,2,,,,436.59,0
12470020,16:26:14,16:26:14,9539,3,,,,718.06,0
12470020,16:26:46,16:26:46,9537,4,,,,1050.98,0
12470020,16:27:12,16:27:12,9538,5,,,,1317.39,0
12470020,16:27:29,16:27:29,7961,6,,,,1499.54,0
12470020,16:27:44,16:27:44,7962,7,,,,1655.84,0
12470020,16:28:21,16:28:21,7963,8,,,,1991.89,0
12470020,16:28:41,16:28:41,10663,9,,,,2152.81,0
12470020,16:29:01,16:29:01,10659,10,,,,2347.14,0
12470020,16:29:27,16:29:27,10660,11,,,,2582.19,0
12470020,16:30:00,16:30:00,10661,12,,,,2966.39,
12470020,16:32:25,16:32:25,10658,13,,,,3690.19,0
12470020,16:33:52,16:33:52,10656,14,,,,4257.62,0
12470020,16:34:58,16:34:58,7959,15,,,,4607.44,0
12470020,16:35:29,16:35:29,7960,16,,,,4828.64,0
12470020,16:36:28,16:36:28,2704,17,,,,5275.94,0
12470020,16:36:47,16:36:47,2705,18,,,,5430.81,0
12470020,16:37:26,16:37:26,4573,19,,,,5762.43,0
12470020,16:37:57,16:37:57,4574,20,,,,6003.58,0
12470020,16:39:00,16:39:00,9546,21,,,,6461.73,
12470020,16:39:56,16:39:56,7958,22,,,,6850.92,0
12470020,16:41:28,16:41:28,671,23,,,,7473.41,0
12470020,16:43:00,16:43:00,673,24,,,,7962.63,
12470020,16:44:15,16:44:15,674,25,,,,8374.43,0
12470020,16:45:28,16:45:28,676,26,,,,8757.65,0
12470020,16:46:45,16:46:45,677,27,,,,9231.32,0
12470020,16:47:36,16:47:36,678,28,,,,9502.64,0
12470020,16:48:51,16:48:51,6997,29,,,,9874.28,0
12470020,16:49:57,16:49:57,5097,30,,,,10339.5,0
12470020,16:51:10,16:51:10,612,31,,,,10761.06,0
12470020,16:51:51,16:51:51,613,32,,,,11006.3,0
12470020,16:52:13,16:52:13,614,33,,,,11132.52,0
12470020,16:52:47,16:52:47,615,34,,,,11361.27,0
12470020,16:53:34,16:53:34,2719,35,,,,11554.84,0
12470020,16:54:02,16:54:02,2720,36,,,,11720.06,0
12470020,16:54:49,16:54:49,616,37,,,,12033.42,0
12470020,16:55:37,16:55:37,617,38,,,,12349.01,0
12470020,16:56:48,16:56:48,2721,39,,,,12777.67,0
12470020,16:57:25,16:57:25,2722,40,,,,13055.85,0
12470020,16:58:05,16:58:05,618,41,,,,13266.05,0
12470020,17:00:00,17:00:00,9531,42,,,,14020.9,
12470020,17:00:24,17:00:24,554,43,,,,14250.84,0
12470020,17:06:52,17:06:52,555,44,,,,18206.84,0
12470020,17:10:59,17:10:59,5870,45,,,,20902.7,0
12470020,17:15:09,17:15:09,2957,46,,,,23493.02,0
12470020,17:19:00,17:19:00,5520,47,,,,26027.68,
12470020,17:26:29,17:26:29,9486,48,,,,29897.55,0
12470020,17:27:44,17:27:44,10344,49,,,,30553.88,0
12470020,17:31:00,17:31:00,9944,50,,1,,32230.48,
12470030,16:25:00,16:25:00,9547,1,,,1,0,
12470030,16:25:44,16:25:44,2696,2,,,,436.59,0
12470030,16:26:14,16:26:14,9539,3,,,,718.06,0
12470030,16:26:46,16:26:46,9537,4,,,,1050.98,0
12470030,16:27:12,16:27:12,9538,5,,,,1317.39,0
12470030,16:27:29,16:27:29,7961,6,,,,1499.54,0
12470030,16:27:44,16:27:44,7962,7,,,,1655.84,0
12470030,16:28:21,16:28:21,7963,8,,,,1991.89,0
12470030,16:28:41,16:28:41,10663,9,,,,2152.81,0
12470030,16:29:01,16:29:01,10659,10,,,,2347.14,0
12470030,16:29:27,16:29:27,10660,11,,,,2582.19,0
12470030,16:30:00,16:30:00,10661,12,,,,2966.39,
12470030,16:32:25,16:32:25,10658,13,,,,3690.19,0
12470030,16:33:52,16:33:52,10656,14,,,,4257.62,0
12470030,16:34:58,16:34:58,7959,15,,,,4607.44,0
12470030,16:35:29,16:35:29,7960,16,,,,4828.64,0
12470030,16:36:28,16:36:28,2704,17,,,,5275.94,0
12470030,16:36:47,16:36:47,2705,18,,,,5430.81,0
12470030,16:37:26,16:37:26,4573,19,,,,5762.43,0
12470030,16:37:57,16:37:57,4574,20,,,,6003.58,0
12470030,16:39:00,16:39:00,9546,21,,,,6461.73,
12470030,16:39:56,16:39:56,7958,22,,,,6850.92,0
12470030,16:41:28,16:41:28,671,23,,,,7473.41,0
12470030,16:43:00,16:43:00,673,24,,,,7962.63,
12470030,16:44:15,16:44:15,674,25,,,,8374.43,0
12470030,16:45:28,16:45:28,676,26,,,,8757.65,0
12470030,16:46:45,16:46:45,677,27,,,,9231.32,0
12470030,16:47:36,16:47:36,678,28,,,,9502.64,0
12470030,16:48:51,16:48:51,6997,29,,,,9874.28,0
12470030,16:49:57,16:49:57,5097,30,,,,10339.5,0
12470030,16:51:10,16:51:10,612,31,,,,10761.06,0
12470030,16:51:51,16:51:51,613,32,,,,11006.3,0
12470030,16:52:13,16:52:13,614,33,,,,11132.52,0
12470030,16:52:47,16:52:47,615,34,,,,11361.27,0
12470030,16:53:34,16:53:34,2719,35,,,,11554.84,0
12470030,16:54:02,16:54:02,2720,36,,,,11720.06,0
12470030,16:54:49,16:54:49,616,37,,,,12033.42,0
12470030,16:55:37,16:55:37,617,38,,,,12349.01,0
12470030,16:56:48,16:56:48,2721,39,,,,12777.67,0
12470030,16:57:25,16:57:25,2722,40,,,,13055.85,0
12470030,16:58:05,16:58:05,618,41,,,,13266.05,0
12470030,17:00:00,17:00:00,9531,42,,,,14020.9,
12470030,17:00:24,17:00:24,554,43,,,,14250.84,0
12470030,17:06:52,17:06:52,555,44,,,,18206.84,0
12470030,17:10:59,17:10:59,5870,45,,,,20902.7,0
12470030,17:15:09,17:15:09,2957,46,,,,23493.02,0
12470030,17:19:00,17:19:00,5520,47,,,,26027.68,
12470030,17:26:29,17:26:29,9486,48,,,,29897.55,0
12470030,17:27:44,17:27:44,10344,49,,,,30553.88,0
12470030,17:31:00,17:31:00,9944,50,,1,,32230.48,
12470040,16:25:00,16:25:00,9547,1,,,1,0,
12470040,16:25:44,16:25:44,2696,2,,,,436.59,0
12470040,16:26:14,16:26:14,9539,3,,,,718.06,0
12470040,16:26:46,16:26:46,9537,4,,,,1050.98,0
12470040,16:27:12,16:27:12,9538,5,,,,1317.39,0
12470040,16:27:29,16:27:29,7961,6,,,,1499.54,0
12470040,16:27:44,16:27:44,7962,7,,,,1655.84,0
12470040,16:28:21,16:28:21,7963,8,,,,1991.89,0
12470040,16:28:41,16:28:41,10663,9,,,,2152.81,0
12470040,16:29:01,16:29:01,10659,10,,,,2347.14,0
12470040,16:29:27,16:29:27,10660,11,,,,2582.19,0
12470040,16:30:00,16:30:00,10661,12,,,,2966.39,
12470040,16:32:25,16:32:25,10658,13,,,,3690.19,0
12470040,16:33:52,16:33:52,10656,14,,,,4257.62,0
12470040,16:34:58,16:34:58,7959,15,,,,4607.44,0
12470040,16:35:29,16:35:29,7960,16,,,,4828.64,0
12470040,16:36:28,16:36:28,2704,17,,,,5275.94,0
12470040,16:36:47,16:36:47,2705,18,,,,5430.81,0
12470040,16:37:26,16:37:26,4573,19,,,,5762.43,0
12470040,16:37:57,16:37:57,4574,20,,,,6003.58,0
12470040,16:39:00,16:39:00,9546,21,,,,6461.73,
12470040,16:39:56,16:39:56,7958,22,,,,6850.92,0
12470040,16:41:28,16:41:28,671,23,,,,7473.41,0
12470040,16:43:00,16:43:00,673,24,,,,7962.63,
12470040,16:44:15,16:44:15,674,25,,,,8374.43,0
12470040,16:45:28,16:45:28,676,26,,,,8757.65,0
12470040,16:46:45,16:46:45,677,27,,,,9231.32,0
12470040,16:47:36,16:47:36,678,28,,,,9502.64,0
12470040,16:48:51,16:48:51,6997,29,,,,9874.28,0
12470040,16:49:57,16:49:57,5097,30,,,,10339.5,0
12470040,16:51:10,16:51:10,612,31,,,,10761.06,0
12470040,16:51:51,16:51:51,613,32,,,,11006.3,0
12470040,16:52:13,16:52:13,614,33,,,,11132.52,0
12470040,16:52:47,16:52:47,615,34,,,,11361.27,0
12470040,16:53:34,16:53:34,2719,35,,,,11554.84,0
12470040,16:54:02,16:54:02,2720,36,,,,11720.06,0
12470040,16:54:49,16:54:49,616,37,,,,12033.42,0
12470040,16:55:37,16:55:37,617,38,,,,12349.01,0
12470040,16:56:48,16:56:48,2721,39,,,,12777.67,0
12470040,16:57:25,16:57:25,2722,40,,,,13055.85,0
12470040,16:58:05,16:58:05,618,41,,,,13266.05,0
12470040,17:00:00,17:00:00,9531,42,,,,14020.9,
12470040,17:00:24,17:00:24,554,43,,,,14250.84,0
12470040,17:06:52,17:06:52,555,44,,,,18206.84,0
12470040,17:10:59,17:10:59,5870,45,,,,20902.7,0
12470040,17:15:09,17:15:09,2957,46,,,,23493.02,0
12470040,17:19:00,17:19:00,5520,47,,,,26027.68,
12470040,17:26:29,17:26:29,9486,48,,,,29897.55,0
12470040,17:27:44,17:27:44,10344,49,,,,30553.88,0
12470040,17:31:00,17:31:00,9944,50,,1,,32230.48,
12470050,16:25:00,16:25:00,9547,1,,,1,0,
12470050,16:25:44,16:25:44,2696,2,,,,436.59,0
12470050,16:26:14,16:26:14,9539,3,,,,718.06,0
12470050,16:26:46,16:26:46,9537,4,,,,1050.98,0
12470050,16:27:12,16:27:12,9538,5,,,,1317.39,0
12470050,16:27:29,16:27:29,7961,6,,,,1499.54,0
12470050,16:27:44,16:27:44,7962,7,,,,1655.84,0
12470050,16:28:21,16:28:21,7963,8,,,,1991.89,0
12470050,16:28:41,16:28:41,10663,9,,,,2152.81,0
12470050,16:29:01,16:29:01,10659,10,,,,2347.14,0
12470050,16:29:27,16:29:27,10660,11,,,,2582.19,0
12470050,16:30:00,16:30:00,10661,12,,,,2966.39,
12470050,16:32:25,16:32:25,10658,13,,,,3690.19,0
12470050,16:33:52,16:33:52,10656,14,,,,4257.62,0
12470050,16:34:58,16:34:58,7959,15,,,,4607.44,0
12470050,16:35:29,16:35:29,7960,16,,,,4828.64,0
12470050,16:36:28,16:36:28,2704,17,,,,5275.94,0
12470050,16:36:47,16:36:47,2705,18,,,,5430.81,0
12470050,16:37:26,16:37:26,4573,19,,,,5762.43,0
12470050,16:37:57,16:37:57,4574,20,,,,6003.58,0
12470050,16:39:00,16:39:00,9546,21,,,,6461.73,
12470050,16:39:56,16:39:56,7958,22,,,,6850.92,0
12470050,16:41:28,16:41:28,671,23,,,,7473.41,0
12470050,16:43:00,16:43:00,673,24,,,,7962.63,
12470050,16:44:15,16:44:15,674,25,,,,8374.43,0
12470050,16:45:28,16:45:28,676,26,,,,8757.65,0
12470050,16:46:45,16:46:45,677,27,,,,9231.32,0
12470050,16:47:36,16:47:36,678,28,,,,9502.64,0
12470050,16:48:51,16:48:51,6997,29,,,,9874.28,0
12470050,16:49:57,16:49:57,5097,30,,,,10339.5,0
12470050,16:51:10,16:51:10,612,31,,,,10761.06,0
12470050,16:51:51,16:51:51,613,32,,,,11006.3,0
12470050,16:52:13,16:52:13,614,33,,,,11132.52,0
12470050,16:52:47,16:52:47,615,34,,,,11361.27,0
12470050,16:53:34,16:53:34,2719,35,,,,11554.84,0
12470050,16:54:02,16:54:02,2720,36,,,,11720.06,0
12470050,16:54:49,16:54:49,616,37,,,,12033.42,0
12470050,16:55:37,16:55:37,617,38,,,,12349.01,0
12470050,16:56:48,16:56:48,2721,39,,,,12777.67,0
12470050,16:57:25,16:57:25,2722,40,,,,13055.85,0
12470050,16:58:05,16:58:05,618,41,,,,13266.05,0
12470050,17:00:00,17:00:00,9531,42,,,,14020.9,
12470050,17:00:24,17:00:24,554,43,,,,14250.84,0
12470050,17:06:52,17:06:52,555,44,,,,18206.84,0
12470050,17:10:59,17:10:59,5870,45,,,,20902.7,0
12470050,17:15:09,17:15:09,2957,46,,,,23493.02,0
12470050,17:19:00,17:19:00,5520,47,,,,26027.68,
12470050,17:26:29,17:26:29,9486,48,,,,29897.55,0
12470050,17:27:44,17:27:44,10344,49,,,,30553.88,0
12470050,17:31:00,17:31:00,9944,50,,1,,32230.48,
12470060,16:25:00,16:25:00,9547,1,,,1,0,
12470060,16:25:44,16:25:44,2696,2,,,,436.59,0
12470060,16:26:14,16:26:14,9539,3,,,,718.06,0
12470060,16:26:46,16:26:46,9537,4,,,,1050.98,0
12470060,16:27:12,16:27:12,9538,5,,,,1317.39,0
12470060,16:27:29,16:27:29,7961,6,,,,1499.54,0
12470060,16:27:44,16:27:44,7962,7,,,,1655.84,0
12470060,16:28:21,16:28:21,7963,8,,,,1991.89,0
12470060,16:28:41,16:28:41,10663,9,,,,2152.81,0
12470060,16:29:01,16:29:01,10659,10,,,,2347.14,0
12470060,16:29:27,16:29:27,10660,11,,,,2582.19,0
12470060,16:30:00,16:30:00,10661,12,,,,2966.39,
12470060,16:32:25,16:32:25,10658,13,,,,3690.19,0
12470060,16:33:52,16:33:52,10656,14,,,,4257.62,0
12470060,16:34:58,16:34:58,7959,15,,,,4607.44,0
12470060,16:35:29,16:35:29,7960,16,,,,4828.64,0
12470060,16:36:28,16:36:28,2704,17,,,,5275.94,0
12470060,16:36:47,16:36:47,2705,18,,,,5430.81,0
12470060,16:37:26,16:37:26,4573,19,,,,5762.43,0
12470060,16:37:57,16:37:57,4574,20,,,,6003.58,0
12470060,16:39:00,16:39:00,9546,21,,,,6461.73,
12470060,16:39:56,16:39:56,7958,22,,,,6850.92,0
12470060,16:41:28,16:41:28,671,23,,,,7473.41,0
12470060,16:43:00,16:43:00,673,24,,,,7962.63,
12470060,16:44:15,16:44:15,674,25,,,,8374.43,0
12470060,16:45:28,16:45:28,676,26,,,,8757.65,0
12470060,16:46:45,16:46:45,677,27,,,,9231.32,0
12470060,16:47:36,16:47:36,678,28,,,,9502.64,0
12470060,16:48:51,16:48:51,6997,29,,,,9874.28,0
12470060,16:49:57,16:49:57,5097,30,,,,10339.5,0
12470060,16:51:10,16:51:10,612,31,,,,10761.06,0
12470060,16:51:51,16:51:51,613,32,,,,11006.3,0
12470060,16:52:13,16:52:13,614,33,,,,11132.52,0
12470060,16:52:47,16:52:47,615,34,,,,11361.27,0
12470060,16:53:34,16:53:34,2719,35,,,,11554.84,0
12470060,16:54:02,16:54:02,2720,36,,,,11720.06,0
12470060,16:54:49,16:54:49,616,37,,,,12033.42,0
12470060,16:55:37,16:55:37,617,38,,,,12349.01,0
12470060,16:56:48,16:56:48,2721,39,,,,12777.67,0
12470060,16:57:25,16:57:25,2722,40,,,,13055.85,0
12470060,16:58:05,16:58:05,618,41,,,,13266.05,0
12470060,17:00:00,17:00:00,9531,42,,,,14020.9,
12470060,17:00:24,17:00:24,554,43,,,,14250.84,0
12470060,17:06:52,17:06:52,555,44,,,,18206.84,0
12470060,17:10:59,17:10:59,5870,45,,,,20902.7,0
12470060,17:15:09,17:15:09,2957,46,,,,23493.02,0
12470060,17:19:00,17:19:00,5520,47,,,,26027.68,
12470060,17:26:29,17:26:29,9486,48,,,,29897.55,0
12470060,17:27:44,17:27:44,10344,49,,,,30553.88,0
12470060,17:31:00,17:31:00,9944,50,,1,,32230.48,
12695010,10:09:00,10:09:00,9547,1,,,1,0,
12695010,10:10:10,10:10:10,2696,2,,,,436.59,0
12695010,10:10:58,10:10:58,9539,3,,,,718.06,0
12695010,10:11:50,10:11:50,9537,4,,,,1050.98,0
12695010,10:12:32,10:12:32,9538,5,,,,1317.39,0
12695010,10:12:59,10:12:59,7961,6,,,,1499.54,0
12695010,10:13:23,10:13:23,7962,7,,,,1655.84,0
12695010,10:14:23,10:14:23,7963,8,,,,1991.89,0
12695010,10:14:53,10:14:53,10663,9,,,,2152.81,0
12695010,10:15:26,10:15:26,10659,10,,,,2347.14,0
12695010,10:16:08,10:16:08,10660,11,,,,2582.19,0
12695010,10:17:00,10:17:00,10661,12,,,,2966.39,
12695010,10:19:25,10:19:25,10658,13,,,,3690.19,0
12695010,10:20:52,10:20:52,10656,14,,,,4257.62,0
12695010,10:21:58,10:21:58,7959,15,,,,4607.44,0
12695010,10:22:29,10:22:29,7960,16,,,,4828.64,0
12695010,10:23:28,10:23:28,2704,17,,,,5275.94,0
12695010,10:23:47,10:23:47,2705,18,,,,5430.81,0
12695010,10:24:26,10:24:26,4573,19,,,,5762.43,0
12695010,10:24:57,10:24:57,4574,20,,,,6003.58,0
12695010,10:26:00,10:26:00,9546,21,,,,6461.73,
12695010,10:26:43,10:26:43,7958,22,,,,6850.92,0
12695010,10:27:54,10:27:54,671,23,,,,7473.41,0
12695010,10:28:56,10:28:56,2824,24,,,,7922.77,0
12695010,10:29:57,10:29:57,611,25,,,,8504.33,0
12695010,10:31:05,10:31:05,612,26,,,,9080.04,0
12695010,10:31:38,10:31:38,613,27,,,,9325.28,0
12695010,10:31:55,10:31:55,614,28,,,,9451.5,0
12695010,10:32:21,10:32:21,615,29,,,,9680.25,0
12695010,10:32:58,10:32:58,2719,30,,,,9873.82,0
12695010,10:33:20,10:33:20,2720,31,,,,10039.04,0
12695010,10:33:57,10:33:57,616,32,,,,10352.4,0
12695010,10:34:34,10:34:34,617,33,,,,10667.99,0
12695010,10:35:30,10:35:30,2721,34,,,,11096.65,0
12695010,10:35:59,10:35:59,2722,35,,,,11374.83,0
12695010,10:36:30,10:36:30,618,36,,,,11585.03,0
12695010,10:38:00,10:38:00,9531,37,,,,12339.88,
12695010,10:38:21,10:38:21,554,38,,,,12569.82,0
12695010,10:44:09,10:44:09,555,39,,,,16525.82,0
12695010,10:47:50,10:47:50,5870,40,,,,19221.68,0
12695010,10:51:33,10:51:33,2957,41,,,,21812,0
12695010,10:55:00,10:55:00,5520,42,,,,24346.66,
12695010,11:03:06,11:03:06,9486,43,,,,28216.53,0
12695010,11:04:27,11:04:27,10344,44,,,,28872.86,0
12695010,11:08:00,11:08:00,9944,45,,1,,30547.14,
12695080,10:09:00,10:09:00,9547,1,,,1,0,
12695080,10:10:10,10:10:10,2696,2,,,,436.59,0
12695080,10:10:58,10:10:58,9539,3,,,,718.06,0
12695080,10:11:50,10:11:50,9537,4,,,,1050.98,0
12695080,10:12:32,10:12:32,9538,5,,,,1317.39,0
12695080,10:12:59,10:12:59,7961,6,,,,1499.54,0
12695080,10:13:23,10:13:23,7962,7,,,,1655.84,0
12695080,10:14:23,10:14:23,7963,8,,,,1991.89,0
12695080,10:14:53,10:14:53,10663,9,,,,2152.81,0
12695080,10:15:26,10:15:26,10659,10,,,,2347.14,0
12695080,10:16:08,10:16:08,10660,11,,,,2582.19,0
12695080,10:17:00,10:17:00,10661,12,,,,2966.39,
12695080,10:19:25,10:19:25,10658,13,,,,3690.19,0
12695080,10:20:52,10:20:52,10656,14,,,,4257.62,0
12695080,10:21:58,10:21:58,7959,15,,,,4607.44,0
12695080,10:22:29,10:22:29,7960,16,,,,4828.64,0
12695080,10:23:28,10:23:28,2704,17,,,,5275.94,0
12695080,10:23:47,10:23:47,2705,18,,,,5430.81,0
12695080,10:24:26,10:24:26,4573,19,,,,5762.43,0
12695080,10:24:57,10:24:57,4574,20,,,,6003.58,0
12695080,10:26:00,10:26:00,9546,21,,,,6461.73,
12695080,10:26:43,10:26:43,7958,22,,,,6850.92,0
12695080,10:27:54,10:27:54,671,23,,,,7473.41,0
12695080,10:28:56,10:28:56,2824,24,,,,7922.77,0
12695080,10:29:57,10:29:57,611,25,,,,8504.33,0
12695080,10:31:05,10:31:05,612,26,,,,9080.04,0
12695080,10:31:38,10:31:38,613,27,,,,9325.28,0
12695080,10:31:55,10:31:55,614,28,,,,9451.5,0
12695080,10:32:21,10:32:21,615,29,,,,9680.25,0
12695080,10:32:58,10:32:58,2719,30,,,,9873.82,0
12695080,10:33:20,10:33:20,2720,31,,,,10039.04,0
12695080,10:33:57,10:33:57,616,32,,,,10352.4,0
12695080,10:34:34,10:34:34,617,33,,,,10667.99,0
12695080,10:35:30,10:35:30,2721,34,,,,11096.65,0
12695080,10:35:59,10:35:59,2722,35,,,,11374.83,0
12695080,10:36:30,10:36:30,618,36,,,,11585.03,0
12695080,10:38:00,10:38:00,9531,37,,,,12339.88,
12695080,10:38:21,10:38:21,554,38,,,,12569.82,0
12695080,10:44:09,10:44:09,555,39,,,,16525.82,0
12695080,10:47:50,10:47:50,5870,40,,,,19221.68,0
12695080,10:51:33,10:51:33,2957,41,,,,21812,0
12695080,10:55:00,10:55:00,5520,42,,,,24346.66,
12695080,11:03:06,11:03:06,9486,43,,,,28216.53,0
12695080,11:04:27,11:04:27,10344,44,,,,28872.86,0
12695080,11:08:00,11:08:00,9944,45,,1,,30547.14,
12695090,10:09:00,10:09:00,9547,1,,,1,0,
12695090,10:10:10,10:10:10,2696,2,,,,436.59,0
12695090,10:10:58,10:10:58,9539,3,,,,718.06,0
12695090,10:11:50,10:11:50,9537,4,,,,1050.98,0
12695090,10:12:32,10:12:32,9538,5,,,,1317.39,0
12695090,10:12:59,10:12:59,7961,6,,,,1499.54,0
12695090,10:13:23,10:13:23,7962,7,,,,1655.84,0
12695090,10:14:23,10:14:23,7963,8,,,,1991.89,0
12695090,10:14:53,10:14:53,10663,9,,,,2152.81,0
12695090,10:15:26,10:15:26,10659,10,,,,2347.14,0
12695090,10:16:08,10:16:08,10660,11,,,,2582.19,0
12695090,10:17:00,10:17:00,10661,12,,,,2966.39,
12695090,10:19:25,10:19:25,10658,13,,,,3690.19,0
12695090,10:20:52,10:20:52,10656,14,,,,4257.62,0
12695090,10:21:58,10:21:58,7959,15,,,,4607.44,0
12695090,10:22:29,10:22:29,7960,16,,,,4828.64,0
12695090,10:23:28,10:23:28,2704,17,,,,5275.94,0
12695090,10:23:47,10:23:47,2705,18,,,,5430.81,0
12695090,10:24:26,10:24:26,4573,19,,,,5762.43,0
12695090,10:24:57,10:24:57,4574,20,,,,6003.58,0
12695090,10:26:00,10:26:00,9546,21,,,,6461.73,
12695090,10:26:43,10:26:43,7958,22,,,,6850.92,0
12695090,10:27:54,10:27:54,671,23,,,,7473.41,0
12695090,10:28:56,10:28:56,2824,24,,,,7922.77,0
12695090,10:29:57,10:29:57,611,25,,,,8504.33,0
12695090,10:31:05,10:31:05,612,26,,,,9080.04,0
12695090,10:31:38,10:31:38,613,27,,,,9325.28,0
12695090,10:31:55,10:31:55,614,28,,,,9451.5,0
12695090,10:32:21,10:32:21,615,29,,,,9680.25,0
12695090,10:32:58,10:32:58,2719,30,,,,9873.82,0
12695090,10:33:20,10:33:20,2720,31,,,,10039.04,0
12695090,10:33:57,10:33:57,616,32,,,,10352.4,0
12695090,10:34:34,10:34:34,617,33,,,,10667.99,0
12695090,10:35:30,10:35:30,2721,34,,,,11096.65,0
12695090,10:35:59,10:35:59,2722,35,,,,11374.83,0
12695090,10:36:30,10:36:30,618,36,,,,11585.03,0
12695090,10:38:00,10:38:00,9531,37,,,,12339.88,
12695090,10:38:21,10:38:21,554,38,,,,12569.82,0
12695090,10:44:09,10:44:09,555,39,,,,16525.82,0
12695090,10:47:50,10:47:50,5870,40,,,,19221.68,0
12695090,10:51:33,10:51:33,2957,41,,,,21812,0
12695090,10:55:00,10:55:00,5520,42,,,,24346.66,
12695090,11:03:06,11:03:06,9486,43,,,,28216.53,0
12695090,11:04:27,11:04:27,10344,44,,,,28872.86,0
12695090,11:08:00,11:08:00,9944,45,,1,,30547.14,
12717020,08:16:00,08:16:00,9547,1,,,1,0,
12717020,08:16:44,08:16:44,2696,2,,,,436.59,0
12717020,08:17:14,08:17:14,9539,3,,,,718.06,0
12717020,08:17:46,08:17:46,9537,4,,,,1050.98,0
12717020,08:18:12,08:18:12,9538,5,,,,1317.39,0
12717020,08:18:29,08:18:29,7961,6,,,,1499.54,0
12717020,08:18:44,08:18:44,7962,7,,,,1655.84,0
12717020,08:19:21,08:19:21,7963,8,,,,1991.89,0
12717020,08:19:41,08:19:41,10663,9,,,,2152.81,0
12717020,08:20:01,08:20:01,10659,10,,,,2347.14,0
12717020,08:20:27,08:20:27,10660,11,,,,2582.19,0
12717020,08:21:00,08:21:00,10661,12,,,,2966.39,
12717020,08:23:25,08:23:25,10658,13,,,,3690.19,0
12717020,08:24:52,08:24:52,10656,14,,,,4257.62,0
12717020,08:25:58,08:25:58,7959,15,,,,4607.44,0
12717020,08:26:29,08:26:29,7960,16,,,,4828.64,0
12717020,08:27:28,08:27:28,2704,17,,,,5275.94,0
12717020,08:27:47,08:27:47,2705,18,,,,5430.81,0
12717020,08:28:26,08:28:26,4573,19,,,,5762.43,0
12717020,08:28:57,08:28:57,4574,20,,,,6003.58,0
12717020,08:30:00,08:30:00,9546,21,,,,6461.73,
12717020,08:30:54,08:30:54,7958,22,,,,6850.92,0
12717020,08:32:22,08:32:22,671,23,,,,7473.41,0
12717020,08:33:40,08:33:40,2824,24,,,,7922.77,0
12717020,08:34:57,08:34:57,611,25,,,,8504.33,0
12717020,08:36:22,08:36:22,612,26,,,,9080.04,0
12717020,08:37:02,08:37:02,613,27,,,,9325.28,0
12717020,08:37:24,08:37:24,614,28,,,,9451.5,0
12717020,08:37:57,08:37:57,615,29,,,,9680.25,0
12717020,08:38:43,08:38:43,2719,30,,,,9873.82,0
12717020,08:39:10,08:39:10,2720,31,,,,10039.04,0
12717020,08:39:56,08:39:56,616,32,,,,10352.4,0
12717020,08:40:43,08:40:43,617,33,,,,10667.99,0
12717020,08:41:52,08:41:52,2721,34,,,,11096.65,0
12717020,08:42:29,08:42:29,2722,35,,,,11374.83,0
12717020,08:43:07,08:43:07,618,36,,,,11585.03,0
12717020,08:45:00,08:45:00,9531,37,,,,12339.88,
12717020,08:45:25,08:45:25,554,38,,,,12569.82,0
12717020,08:52:14,08:52:14,555,39,,,,16525.82,0
12717020,08:56:34,08:56:34,5870,40,,,,19221.68,0
12717020,09:00:57,09:00:57,2957,41,,,,21812,0
12717020,09:05:00,09:05:00,5520,42,,,,24346.66,
12717020,09:12:28,09:12:28,9486,43,,,,28216.53,0
12717020,09:13:43,09:13:43,10344,44,,,,28872.86,0
12717020,09:17:00,09:17:00,9944,45,,1,,30547.14,
12717030,08:16:00,08:16:00,9547,1,,,1,0,
12717030,08:16:44,08:16:44,2696,2,,,,436.59,0
12717030,08:17:14,08:17:14,9539,3,,,,718.06,0
12717030,08:17:46,08:17:46,9537,4,,,,1050.98,0
12717030,08:18:12,08:18:12,9538,5,,,,1317.39,0
12717030,08:18:29,08:18:29,7961,6,,,,1499.54,0
12717030,08:18:44,08:18:44,7962,7,,,,1655.84,0
12717030,08:19:21,08:19:21,7963,8,,,,1991.89,0
12717030,08:19:41,08:19:41,10663,9,,,,2152.81,0
12717030,08:20:01,08:20:01,10659,10,,,,2347.14,0
12717030,08:20:27,08:20:27,10660,11,,,,2582.19,0
12717030,08:21:00,08:21:00,10661,12,,,,2966.39,
12717030,08:23:25,08:23:25,10658,13,,,,3690.19,0
12717030,08:24:52,08:24:52,10656,14,,,,4257.62,0
12717030,08:25:58,08:25:58,7959,15,,,,4607.44,0
12717030,08:26:29,08:26:29,7960,16,,,,4828.64,0
12717030,08:27:28,08:27:28,2704,17,,,,5275.94,0
12717030,08:27:47,08:27:47,2705,18,,,,5430.81,0
12717030,08:28:26,08:28:26,4573,19,,,,5762.43,0
12717030,08:28:57,08:28:57,4574,20,,,,6003.58,0
12717030,08:30:00,08:30:00,9546,21,,,,6461.73,
12717030,08:30:54,08:30:54,7958,22,,,,6850.92,0
12717030,08:32:22,08:32:22,671,23,,,,7473.41,0
12717030,08:33:40,08:33:40,2824,24,,,,7922.77,0
12717030,08:34:57,08:34:57,611,25,,,,8504.33,0
12717030,08:36:22,08:36:22,612,26,,,,9080.04,0
12717030,08:37:02,08:37:02,613,27,,,,9325.28,0
12717030,08:37:24,08:37:24,614,28,,,,9451.5,0
12717030,08:37:57,08:37:57,615,29,,,,9680.25,0
12717030,08:38:43,08:38:43,2719,30,,,,9873.82,0
12717030,08:39:10,08:39:10,2720,31,,,,10039.04,0
12717030,08:39:56,08:39:56,616,32,,,,10352.4,0
12717030,08:40:43,08:40:43,617,33,,,,10667.99,0
12717030,08:41:52,08:41:52,2721,34,,,,11096.65,0
12717030,08:42:29,08:42:29,2722,35,,,,11374.83,0
12717030,08:43:07,08:43:07,618,36,,,,11585.03,0
12717030,08:45:00,08:45:00,9531,37,,,,12339.88,
12717030,08:45:25,08:45:25,554,38,,,,12569.82,0
12717030,08:52:14,08:52:14,555,39,,,,16525.82,0
12717030,08:56:34,08:56:34,5870,40,,,,19221.68,0
12717030,09:00:57,09:00:57,2957,41,,,,21812,0
12717030,09:05:00,09:05:00,5520,42,,,,24346.66,
12717030,09:12:28,09:12:28,9486,43,,,,28216.53,0
12717030,09:13:43,09:13:43,10344,44,,,,28872.86,0
12717030,09:17:00,09:17:00,9944,45,,1,,30547.14,
12717040,08:16:00,08:16:00,9547,1,,,1,0,
12717040,08:16:44,08:16:44,2696,2,,,,436.59,0
12717040,08:17:14,08:17:14,9539,3,,,,718.06,0
12717040,08:17:46,08:17:46,9537,4,,,,1050.98,0
12717040,08:18:12,08:18:12,9538,5,,,,1317.39,0
12717040,08:18:29,08:18:29,7961,6,,,,1499.54,0
12717040,08:18:44,08:18:44,7962,7,,,,1655.84,0
12717040,08:19:21,08:19:21,7963,8,,,,1991.89,0
12717040,08:19:41,08:19:41,10663,9,,,,2152.81,0
12717040,08:20:01,08:20:01,10659,10,,,,2347.14,0
12717040,08:20:27,08:20:27,10660,11,,,,2582.19,0
12717040,08:21:00,08:21:00,10661,12,,,,2966.39,
12717040,08:23:25,08:23:25,10658,13,,,,3690.19,0
12717040,08:24:52,08:24:52,10656,14,,,,4257.62,0
12717040,08:25:58,08:25:58,7959,15,,,,4607.44,0
12717040,08:26:29,08:26:29,7960,16,,,,4828.64,0
12717040,08:27:28,08:27:28,2704,17,,,,5275.94,0
12717040,08:27:47,08:27:47,2705,18,,,,5430.81,0
12717040,08:28:26,08:28:26,4573,19,,,,5762.43,0
12717040,08:28:57,08:28:57,4574,20,,,,6003.58,0
12717040,08:30:00,08:30:00,9546,21,,,,6461.73,
12717040,08:30:54,08:30:54,7958,22,,,,6850.92,0
12717040,08:32:22,08:32:22,671,23,,,,7473.41,0
12717040,08:33:40,08:33:40,2824,24,,,,7922.77,0
12717040,08:34:57,08:34:57,611,25,,,,8504.33,0
12717040,08:36:22,08:36:22,612,26,,,,9080.04,0
12717040,08:37:02,08:37:02,613,27,,,,9325.28,0
12717040,08:37:24,08:37:24,614,28,,,,9451.5,0
12717040,08:37:57,08:37:57,615,29,,,,9680.25,0
12717040,08:38:43,08:38:43,2719,30,,,,9873.82,0
12717040,08:39:10,08:39:10,2720,31,,,,10039.04,0
12717040,08:39:56,08:39:56,616,32,,,,10352.4,0
12717040,08:40:43,08:40:43,617,33,,,,10667.99,0
12717040,08:41:52,08:41:52,2721,34,,,,11096.65,0
12717040,08:42:29,08:42:29,2722,35,,,,11374.83,0
12717040,08:43:07,08:43:07,618,36,,,,11585.03,0
12717040,08:45:00,08:45:00,9531,37,,,,12339.88,
12717040,08:45:25,08:45:25,554,38,,,,12569.82,0
12717040,08:52:14,08:52:14,555,39,,,,16525.82,0
12717040,08:56:34,08:56:34,5870,40,,,,19221.68,0
12717040,09:00:57,09:00:57,2957,41,,,,21812,0
12717040,09:05:00,09:05:00,5520,42,,,,24346.66,
12717040,09:12:28,09:12:28,9486,43,,,,28216.53,0
12717040,09:13:43,09:13:43,10344,44,,,,28872.86,0
12717040,09:17:00,09:17:00,9944,45,,1,,30547.14,
12717050,08:16:00,08:16:00,9547,1,,,1,0,
12717050,08:16:44,08:16:44,2696,2,,,,436.59,0
12717050,08:17:14,08:17:14,9539,3,,,,718.06,0
12717050,08:17:46,08:17:46,9537,4,,,,1050.98,0
12717050,08:18:12,08:18:12,9538,5,,,,1317.39,0
12717050,08:18:29,08:18:29,7961,6,,,,1499.54,0
12717050,08:18:44,08:18:44,7962,7,,,,1655.84,0
12717050,08:19:21,08:19:21,7963,8,,,,1991.89,0
12717050,08:19:41,08:19:41,10663,9,,,,2152.81,0
12717050,08:20:01,08:20:01,10659,10,,,,2347.14,0
12717050,08:20:27,08:20:27,10660,11,,,,2582.19,0
12717050,08:21:00,08:21:00,10661,12,,,,2966.39,
12717050,08:23:25,08:23:25,10658,13,,,,3690.19,0
12717050,08:24:52,08:24:52,10656,14,,,,4257.62,0
12717050,08:25:58,08:25:58,7959,15,,,,4607.44,0
12717050,08:26:29,08:26:29,7960,16,,,,4828.64,0
12717050,08:27:28,08:27:28,2704,17,,,,5275.94,0
12717050,08:27:47,08:27:47,2705,18,,,,5430.81,0
12717050,08:28:26,08:28:26,4573,19,,,,5762.43,0
12717050,08:28:57,08:28:57,4574,20,,,,6003.58,0
12717050,08:30:00,08:30:00,9546,21,,,,6461.73,
12717050,08:30:54,08:30:54,7958,22,,,,6850.92,0
12717050,08:32:22,08:32:22,671,23,,,,7473.41,0
12717050,08:33:40,08:33:40,2824,24,,,,7922.77,0
12717050,08:34:57,08:34:57,611,25,,,,8504.33,0
12717050,08:36:22,08:36:22,612,26,,,,9080.04,0
12717050,08:37:02,08:37:02,613,27,,,,9325.28,0
12717050,08:37:24,08:37:24,614,28,,,,9451.5,0
12717050,08:37:57,08:37:57,615,29,,,,9680.25,0
12717050,08:38:43,08:38:43,2719,30,,,,9873.82,0
12717050,08:39:10,08:39:10,2720,31,,,,10039.04,0
12717050,08:39:56,08:39:56,616,32,,,,10352.4,0
12717050,08:40:43,08:40:43,617,33,,,,10667.99,0
12717050,08:41:52,08:41:52,2721,34,,,,11096.65,0
12717050,08:42:29,08:42:29,2722,35,,,,11374.83,0
12717050,08:43:07,08:43:07,618,36,,,,11585.03,0
12717050,08:45:00,08:45:00,9531,37,,,,12339.88,
12717050,08:45:25,08:45:25,554,38,,,,12569.82,0
12717050,08:52:14,08:52:14,555,39,,,,16525.82,0
12717050,08:56:34,08:56:34,5870,40,,,,19221.68,0
12717050,09:00:57,09:00:57,2957,41,,,,21812,0
12717050,09:05:00,09:05:00,5520,42,,,,24346.66,
12717050,09:12:28,09:12:28,9486,43,,,,28216.53,0
12717050,09:13:43,09:13:43,10344,44,,,,28872.86,0
12717050,09:17:00,09:17:00,9944,45,,1,,30547.14,
12717060,08:16:00,08:16:00,9547,1,,,1,0,
12717060,08:16:44,08:16:44,2696,2,,,,436.59,0
12717060,08:17:14,08:17:14,9539,3,,,,718.06,0
12717060,08:17:46,08:17:46,9537,4,,,,1050.98,0
12717060,08:18:12,08:18:12,9538,5,,,,1317.39,0
12717060,08:18:29,08:18:29,7961,6,,,,1499.54,0
12717060,08:18:44,08:18:44,7962,7,,,,1655.84,0
12717060,08:19:21,08:19:21,7963,8,,,,1991.89,0
12717060,08:19:41,08:19:41,10663,9,,,,2152.81,0
12717060,08:20:01,08:20:01,10659,10,,,,2347.14,0
12717060,08:20:27,08:20:27,10660,11,,,,2582.19,0
12717060,08:21:00,08:21:00,10661,12,,,,2966.39,
12717060,08:23:25,08:23:25,10658,13,,,,3690.19,0
12717060,08:24:52,08:24:52,10656,14,,,,4257.62,0
12717060,08:25:58,08:25:58,7959,15,,,,4607.44,0
12717060,08:26:29,08:26:29,7960,16,,,,4828.64,0
12717060,08:27:28,08:27:28,2704,17,,,,5275.94,0
12717060,08:27:47,08:27:47,2705,18,,,,5430.81,0
12717060,08:28:26,08:28:26,4573,19,,,,5762.43,0
12717060,08:28:57,08:28:57,4574,20,,,,6003.58,0
12717060,08:30:00,08:30:00,9546,21,,,,6461.73,
12717060,08:30:54,08:30:54,7958,22,,,,6850.92,0
12717060,08:32:22,08:32:22,671,23,,,,7473.41,0
12717060,08:33:40,08:33:40,2824,24,,,,7922.77,0
12717060,08:34:57,08:34:57,611,25,,,,8504.33,0
12717060,08:36:22,08:36:22,612,26,,,,9080.04,0
12717060,08:37:02,08:37:02,613,27,,,,9325.28,0
12717060,08:37:24,08:37:24,614,28,,,,9451.5,0
12717060,08:37:57,08:37:57,615,29,,,,9680.25,0
12717060,08:38:43,08:38:43,2719,30,,,,9873.82,0
12717060,08:39:10,08:39:10,2720,31,,,,10039.04,0
12717060,08:39:56,08:39:56,616,32,,,,10352.4,0
12717060,08:40:43,08:40:43,617,33,,,,10667.99,0
12717060,08:41:52,08:41:52,2721,34,,,,11096.65,0
12717060,08:42:29,08:42:29,2722,35,,,,11374.83,0
12717060,08:43:07,08:43:07,618,36,,,,11585.03,0
12717060,08:45:00,08:45:00,9531,37,,,,12339.88,
12717060,08:45:25,08:45:25,554,38,,,,12569.82,0
12717060,08:52:14,08:52:14,555,39,,,,16525.82,0
12717060,08:56:34,08:56:34,5870,40,,,,19221.68,0
12717060,09:00:57,09:00:57,2957,41,,,,21812,0
12717060,09:05:00,09:05:00,5520,42,,,,24346.66,
12717060,09:12:28,09:12:28,9486,43,,,,28216.53,0
12717060,09:13:43,09:13:43,10344,44,,,,28872.86,0
12717060,09:17:00,09:17:00,9944,45,,1,,30547.14,
12888010,11:39:00,11:39:00,9547,1,,,1,0,
12888010,11:40:10,11:40:10,2696,2,,,,436.59,0
12888010,11:40:58,11:40:58,9539,3,,,,718.06,0
12888010,11:41:50,11:41:50,9537,4,,,,1050.98,0
12888010,11:42:32,11:42:32,9538,5,,,,1317.39,0
12888010,11:42:59,11:42:59,7961,6,,,,1499.54,0
12888010,11:43:23,11:43:23,7962,7,,,,1655.84,0
12888010,11:44:23,11:44:23,7963,8,,,,1991.89,0
12888010,11:44:53,11:44:53,10663,9,,,,2152.81,0
12888010,11:45:26,11:45:26,10659,10,,,,2347.14,0
12888010,11:46:08,11:46:08,10660,11,,,,2582.19,0
12888010,11:47:00,11:47:00,10661,12,,,,2966.39,
12888010,11:49:25,11:49:25,10658,13,,,,3690.19,0
12888010,11:50:52,11:50:52,10656,14,,,,4257.62,0
12888010,11:51:58,11:51:58,7959,15,,,,4607.44,0
12888010,11:52:29,11:52:29,7960,16,,,,4828.64,0
12888010,11:53:28,11:53:28,2704,17,,,,5275.94,0
12888010,11:53:47,11:53:47,2705,18,,,,5430.81,0
12888010,11:54:26,11:54:26,4573,19,,,,5762.43,0
12888010,11:54:57,11:54:57,4574,20,,,,6003.58,0
12888010,11:56:00,11:56:00,9546,21,,,,6461.73,
12888010,11:56:43,11:56:43,7958,22,,,,6850.92,0
12888010,11:57:54,11:57:54,671,23,,,,7473.41,0
12888010,11:58:56,11:58:56,2824,24,,,,7922.77,0
12888010,11:59:57,11:59:57,611,25,,,,8504.33,0
12888010,12:01:05,12:01:05,612,26,,,,9080.04,0
12888010,12:01:38,12:01:38,613,27,,,,9325.28,0
12888010,12:01:55,12:01:55,614,28,,,,9451.5,0
12888010,12:02:21,12:02:21,615,29,,,,9680.25,0
12888010,12:02:58,12:02:58,2719,30,,,,9873.82,0
12888010,12:03:20,12:03:20,2720,31,,,,10039.04,0
12888010,12:03:57,12:03:57,616,32,,,,10352.4,0
12888010,12:04:34,12:04:34,617,33,,,,10667.99,0
12888010,12:05:30,12:05:30,2721,34,,,,11096.65,0
12888010,12:05:59,12:05:59,2722,35,,,,11374.83,0
12888010,12:06:30,12:06:30,618,36,,,,11585.03,0
12888010,12:08:00,12:08:00,9531,37,,,,12339.88,
12888010,12:08:21,12:08:21,554,38,,,,12569.82,0
12888010,12:14:09,12:14:09,555,39,,,,16525.82,0
12888010,12:17:50,12:17:50,5870,40,,,,19221.68,0
12888010,12:21:33,12:21:33,2957,41,,,,21812,0
12888010,12:25:00,12:25:00,5520,42,,,,24346.66,
12888010,12:33:06,12:33:06,9486,43,,,,28216.53,0
12888010,12:34:27,12:34:27,10344,44,,,,28872.86,0
12888010,12:38:00,12:38:00,9944,45,,1,,30547.14,
12888080,11:39:00,11:39:00,9547,1,,,1,0,
12888080,11:40:10,11:40:10,2696,2,,,,436.59,0
12888080,11:40:58,11:40:58,9539,3,,,,718.06,0
12888080,11:41:50,11:41:50,9537,4,,,,1050.98,0
12888080,11:42:32,11:42:32,9538,5,,,,1317.39,0
12888080,11:42:59,11:42:59,7961,6,,,,1499.54,0
12888080,11:43:23,11:43:23,7962,7,,,,1655.84,0
12888080,11:44:23,11:44:23,7963,8,,,,1991.89,0
12888080,11:44:53,11:44:53,10663,9,,,,2152.81,0
12888080,11:45:26,11:45:26,10659,10,,,,2347.14,0
12888080,11:46:08,11:46:08,10660,11,,,,2582.19,0
12888080,11:47:00,11:47:00,10661,12,,,,2966.39,
12888080,11:49:25,11:49:25,10658,13,,,,3690.19,0
12888080,11:50:52,11:50:52,10656,14,,,,4257.62,0
12888080,11:51:58,11:51:58,7959,15,,,,4607.44,0
12888080,11:52:29,11:52:29,7960,16,,,,4828.64,0
12888080,11:53:28,11:53:28,2704,17,,,,5275.94,0
12888080,11:53:47,11:53:47,2705,18,,,,5430.81,0
12888080,11:54:26,11:54:26,4573,19,,,,5762.43,0
12888080,11:54:57,11:54:57,4574,20,,,,6003.58,0
12888080,11:56:00,11:56:00,9546,21,,,,6461.73,
12888080,11:56:43,11:56:43,7958,22,,,,6850.92,0
12888080,11:57:54,11:57:54,671,23,,,,7473.41,0
12888080,11:58:56,11:58:56,2824,24,,,,7922.77,0
12888080,11:59:57,11:59:57,611,25,,,,8504.33,0
12888080,12:01:05,12:01:05,612,26,,,,9080.04,0
12888080,12:01:38,12:01:38,613,27,,,,9325.28,0
12888080,12:01:55,12:01:55,614,28,,,,9451.5,0
12888080,12:02:21,12:02:21,615,29,,,,9680.25,0
12888080,12:02:58,12:02:58,2719,30,,,,9873.82,0
12888080,12:03:20,12:03:20,2720,31,,,,10039.04,0
12888080,12:03:57,12:03:57,616,32,,,,10352.4,0
12888080,12:04:34,12:04:34,617,33,,,,10667.99,0
12888080,12:05:30,12:05:30,2721,34,,,,11096.65,0
12888080,12:05:59,12:05:59,2722,35,,,,11374.83,0
12888080,12:06:30,12:06:30,618,36,,,,11585.03,0
12888080,12:08:00,12:08:00,9531,37,,,,12339.88,
12888080,12:08:21,12:08:21,554,38,,,,12569.82,0
12888080,12:14:09,12:14:09,555,39,,,,16525.82,0
12888080,12:17:50,12:17:50,5870,40,,,,19221.68,0
12888080,12:21:33,12:21:33,2957,41,,,,21812,0
12888080,12:25:00,12:25:00,5520,42,,,,24346.66,
12888080,12:33:06,12:33:06,9486,43,,,,28216.53,0
12888080,12:34:27,12:34:27,10344,44,,,,28872.86,0
12888080,12:38:00,12:38:00,9944,45,,1,,30547.14,
12888090,11:39:00,11:39:00,9547,1,,,1,0,
12888090,11:40:10,11:40:10,2696,2,,,,436.59,0
12888090,11:40:58,11:40:58,9539,3,,,,718.06,0
12888090,11:41:50,11:41:50,9537,4,,,,1050.98,0
12888090,11:42:32,11:42:32,9538,5,,,,1317.39,0
12888090,11:42:59,11:42:59,7961,6,,,,1499.54,0
12888090,11:43:23,11:43:23,7962,7,,,,1655.84,0
12888090,11:44:23,11:44:23,7963,8,,,,1991.89,0
12888090,11:44:53,11:44:53,10663,9,,,,2152.81,0
12888090,11:45:26,11:45:26,10659,10,,,,2347.14,0
12888090,11:46:08,11:46:08,10660,11,,,,2582.19,0
12888090,11:47:00,11:47:00,10661,12,,,,2966.39,
12888090,11:49:25,11:49:25,10658,13,,,,3690.19,0
12888090,11:50:52,11:50:52,10656,14,,,,4257.62,0
12888090,11:51:58,11:51:58,7959,15,,,,4607.44,0
12888090,11:52:29,11:52:29,7960,16,,,,4828.64,0
12888090,11:53:28,11:53:28,2704,17,,,,5275.94,0
12888090,11:53:47,11:53:47,2705,18,,,,5430.81,0
12888090,11:54:26,11:54:26,4573,19,,,,5762.43,0
12888090,11:54:57,11:54:57,4574,20,,,,6003.58,0
12888090,11:56:00,11:56:00,9546,21,,,,6461.73,
12888090,11:56:43,11:56:43,7958,22,,,,6850.92,0
12888090,11:57:54,11:57:54,671,23,,,,7473.41,0
12888090,11:58:56,11:58:56,2824,24,,,,7922.77,0
12888090,11:59:57,11:59:57,611,25,,,,8504.33,0
12888090,12:01:05,12:01:05,612,26,,,,9080.04,0
12888090,12:01:38,12:01:38,613,27,,,,9325.28,0
12888090,12:01:55,12:01:55,614,28,,,,9451.5,0
12888090,12:02:21,12:02:21,615,29,,,,9680.25,0
12888090,12:02:58,12:02:58,2719,30,,,,9873.82,0
12888090,12:03:20,12:03:20,2720,31,,,,10039.04,0
12888090,12:03:57,12:03:57,616,32,,,,10352.4,0
12888090,12:04:34,12:04:34,617,33,,,,10667.99,0
12888090,12:05:30,12:05:30,2721,34,,,,11096.65,0
12888090,12:05:59,12:05:59,2722,35,,,,11374.83,0
12888090,12:06:30,12:06:30,618,36,,,,11585.03,0
12888090,12:08:00,12:08:00,9531,37,,,,12339.88,
12888090,12:08:21,12:08:21,554,38,,,,12569.82,0
12888090,12:14:09,12:14:09,555,39,,,,16525.82,0
12888090,12:17:50,12:17:50,5870,40,,,,19221.68,0
12888090,12:21:33,12:21:33,2957,41,,,,21812,0
12888090,12:25:00,12:25:00,5520,42,,,,24346.66,
12888090,12:33:06,12:33:06,9486,43,,,,28216.53,0
12888090,12:34:27,12:34:27,10344,44,,,,28872.86,0
12888090,12:38:00,12:38:00,9944,45,,1,,30547.14,
13129010,16:39:00,16:39:00,9547,1,,,1,0,
13129010,16:40:10,16:40:10,2696,2,,,,436.59,0
13129010,16:40:58,16:40:58,9539,3,,,,718.06,0
13129010,16:41:50,16:41:50,9537,4,,,,1050.98,0
13129010,16:42:32,16:42:32,9538,5,,,,1317.39,0
13129010,16:42:59,16:42:59,7961,6,,,,1499.54,0
13129010,16:43:23,16:43:23,7962,7,,,,1655.84,0
13129010,16:44:23,16:44:23,7963,8,,,,1991.89,0
13129010,16:44:53,16:44:53,10663,9,,,,2152.81,0
13129010,16:45:26,16:45:26,10659,10,,,,2347.14,0
13129010,16:46:08,16:46:08,10660,11,,,,2582.19,0
13129010,16:47:00,16:47:00,10661,12,,,,2966.39,
13129010,16:49:25,16:49:25,10658,13,,,,3690.19,0
13129010,16:50:52,16:50:52,10656,14,,,,4257.62,0
13129010,16:51:58,16:51:58,7959,15,,,,4607.44,0
13129010,16:52:29,16:52:29,7960,16,,,,4828.64,0
13129010,16:53:28,16:53:28,2704,17,,,,5275.94,0
13129010,16:53:47,16:53:47,2705,18,,,,5430.81,0
13129010,16:54:26,16:54:26,4573,19,,,,5762.43,0
13129010,16:54:57,16:54:57,4574,20,,,,6003.58,0
13129010,16:56:00,16:56:00,9546,21,,,,6461.73,
13129010,16:56:43,16:56:43,7958,22,,,,6850.92,0
13129010,16:57:54,16:57:54,671,23,,,,7473.41,0
13129010,16:58:56,16:58:56,2824,24,,,,7922.77,0
13129010,16:59:57,16:59:57,611,25,,,,8504.33,0
13129010,17:01:05,17:01:05,612,26,,,,9080.04,0
13129010,17:01:38,17:01:38,613,27,,,,9325.28,0
13129010,17:01:55,17:01:55,614,28,,,,9451.5,0
13129010,17:02:21,17:02:21,615,29,,,,9680.25,0
13129010,17:02:58,17:02:58,2719,30,,,,9873.82,0
13129010,17:03:20,17:03:20,2720,31,,,,10039.04,0
13129010,17:03:57,17:03:57,616,32,,,,10352.4,0
13129010,17:04:34,17:04:34,617,33,,,,10667.99,0
13129010,17:05:30,17:05:30,2721,34,,,,11096.65,0
13129010,17:05:59,17:05:59,2722,35,,,,11374.83,0
13129010,17:06:30,17:06:30,618,36,,,,11585.03,0
13129010,17:08:00,17:08:00,9531,37,,,,12339.88,
13129010,17:08:21,17:08:21,554,38,,,,12569.82,0
13129010,17:14:09,17:14:09,555,39,,,,16525.82,0
13129010,17:17:50,17:17:50,5870,40,,,,19221.68,0
13129010,17:21:33,17:21:33,2957,41,,,,21812,0
13129010,17:25:00,17:25:00,5520,42,,,,24346.66,
13129010,17:33:06,17:33:06,9486,43,,,,28216.53,0
13129010,17:34:27,17:34:27,10344,44,,,,28872.86,0
13129010,17:38:00,17:38:00,9944,45,,1,,30547.14,
13129080,16:39:00,16:39:00,9547,1,,,1,0,
13129080,16:40:10,16:40:10,2696,2,,,,436.59,0
13129080,16:40:58,16:40:58,9539,3,,,,718.06,0
13129080,16:41:50,16:41:50,9537,4,,,,1050.98,0
13129080,16:42:32,16:42:32,9538,5,,,,1317.39,0
13129080,16:42:59,16:42:59,7961,6,,,,1499.54,0
13129080,16:43:23,16:43:23,7962,7,,,,1655.84,0
13129080,16:44:23,16:44:23,7963,8,,,,1991.89,0
13129080,16:44:53,16:44:53,10663,9,,,,2152.81,0
13129080,16:45:26,16:45:26,10659,10,,,,2347.14,0
13129080,16:46:08,16:46:08,10660,11,,,,2582.19,0
13129080,16:47:00,16:47:00,10661,12,,,,2966.39,
13129080,16:49:25,16:49:25,10658,13,,,,3690.19,0
13129080,16:50:52,16:50:52,10656,14,,,,4257.62,0
13129080,16:51:58,16:51:58,7959,15,,,,4607.44,0
13129080,16:52:29,16:52:29,7960,16,,,,4828.64,0
13129080,16:53:28,16:53:28,2704,17,,,,5275.94,0
13129080,16:53:47,16:53:47,2705,18,,,,5430.81,0
13129080,16:54:26,16:54:26,4573,19,,,,5762.43,0
13129080,16:54:57,16:54:57,4574,20,,,,6003.58,0
13129080,16:56:00,16:56:00,9546,21,,,,6461.73,
13129080,16:56:43,16:56:43,7958,22,,,,6850.92,0
13129080,16:57:54,16:57:54,671,23,,,,7473.41,0
13129080,16:58:56,16:58:56,2824,24,,,,7922.77,0
13129080,16:59:57,16:59:57,611,25,,,,8504.33,0
13129080,17:01:05,17:01:05,612,26,,,,9080.04,0
13129080,17:01:38,17:01:38,613,27,,,,9325.28,0
13129080,17:01:55,17:01:55,614,28,,,,9451.5,0
13129080,17:02:21,17:02:21,615,29,,,,9680.25,0
13129080,17:02:58,17:02:58,2719,30,,,,9873.82,0
13129080,17:03:20,17:03:20,2720,31,,,,10039.04,0
13129080,17:03:57,17:03:57,616,32,,,,10352.4,0
13129080,17:04:34,17:04:34,617,33,,,,10667.99,0
13129080,17:05:30,17:05:30,2721,34,,,,11096.65,0
13129080,17:05:59,17:05:59,2722,35,,,,11374.83,0
13129080,17:06:30,17:06:30,618,36,,,,11585.03,0
13129080,17:08:00,17:08:00,9531,37,,,,12339.88,
13129080,17:08:21,17:08:21,554,38,,,,12569.82,0
13129080,17:14:09,17:14:09,555,39,,,,16525.82,0
13129080,17:17:50,17:17:50,5870,40,,,,19221.68,0
13129080,17:21:33,17:21:33,2957,41,,,,21812,0
13129080,17:25:00,17:25:00,5520,42,,,,24346.66,
13129080,17:33:06,17:33:06,9486,43,,,,28216.53,0
13129080,17:34:27,17:34:27,10344,44,,,,28872.86,0
13129080,17:38:00,17:38:00,9944,45,,1,,30547.14,
13129090,16:39:00,16:39:00,9547,1,,,1,0,
13129090,16:40:10,16:40:10,2696,2,,,,436.59,0
13129090,16:40:58,16:40:58,9539,3,,,,718.06,0
13129090,16:41:50,16:41:50,9537,4,,,,1050.98,0
13129090,16:42:32,16:42:32,9538,5,,,,1317.39,0
13129090,16:42:59,16:42:59,7961,6,,,,1499.54,0
13129090,16:43:23,16:43:23,7962,7,,,,1655.84,0
13129090,16:44:23,16:44:23,7963,8,,,,1991.89,0
13129090,16:44:53,16:44:53,10663,9,,,,2152.81,0
13129090,16:45:26,16:45:26,10659,10,,,,2347.14,0
13129090,16:46:08,16:46:08,10660,11,,,,2582.19,0
13129090,16:47:00,16:47:00,10661,12,,,,2966.39,
13129090,16:49:25,16:49:25,10658,13,,,,3690.19,0
13129090,16:50:52,16:50:52,10656,14,,,,4257.62,0
13129090,16:51:58,16:51:58,7959,15,,,,4607.44,0
13129090,16:52:29,16:52:29,7960,16,,,,4828.64,0
13129090,16:53:28,16:53:28,2704,17,,,,5275.94,0
13129090,16:53:47,16:53:47,2705,18,,,,5430.81,0
13129090,16:54:26,16:54:26,4573,19,,,,5762.43,0
13129090,16:54:57,16:54:57,4574,20,,,,6003.58,0
13129090,16:56:00,16:56:00,9546,21,,,,6461.73,
13129090,16:56:43,16:56:43,7958,22,,,,6850.92,0
13129090,16:57:54,16:57:54,671,23,,,,7473.41,0
13129090,16:58:56,16:58:56,2824,24,,,,7922.77,0
13129090,16:59:57,16:59:57,611,25,,,,8504.33,0
13129090,17:01:05,17:01:05,612,26,,,,9080.04,0
13129090,17:01:38,17:01:38,613,27,,,,9325.28,0
13129090,17:01:55,17:01:55,614,28,,,,9451.5,0
13129090,17:02:21,17:02:21,615,29,,,,9680.25,0
13129090,17:02:58,17:02:58,2719,30,,,,9873.82,0
13129090,17:03:20,17:03:20,2720,31,,,,10039.04,0
13129090,17:03:57,17:03:57,616,32,,,,10352.4,0
13129090,17:04:34,17:04:34,617,33,,,,10667.99,0
13129090,17:05:30,17:05:30,2721,34,,,,11096.65,0
13129090,17:05:59,17:05:59,2722,35,,,,11374.83,0
13129090,17:06:30,17:06:30,618,36,,,,11585.03,0
13129090,17:08:00,17:08:00,9531,37,,,,12339.88,
13129090,17:08:21,17:08:21,554,38,,,,12569.82,0
13129090,17:14:09,17:14:09,555,39,,,,16525.82,0
13129090,17:17:50,17:17:50,5870,40,,,,19221.68,0
13129090,17:21:33,17:21:33,2957,41,,,,21812,0
13129090,17:25:00,17:25:00,5520,42,,,,24346.66,
13129090,17:33:06,17:33:06,9486,43,,,,28216.53,0
13129090,17:34:27,17:34:27,10344,44,,,,28872.86,0
13129090,17:38:00,17:38:00,9944,45,,1,,30547.14,
13172020,10:00:00,10:00:00,9547,1,,,1,0,
13172020,10:00:44,10:00:44,2696,2,,,,436.59,0
13172020,10:01:14,10:01:14,9539,3,,,,718.06,0
13172020,10:01:46,10:01:46,9537,4,,,,1050.98,0
13172020,10:02:12,10:02:12,9538,5,,,,1317.39,0
13172020,10:02:29,10:02:29,7961,6,,,,1499.54,0
13172020,10:02:44,10:02:44,7962,7,,,,1655.84,0
13172020,10:03:21,10:03:21,7963,8,,,,1991.89,0
13172020,10:03:41,10:03:41,10663,9,,,,2152.81,0
13172020,10:04:01,10:04:01,10659,10,,,,2347.14,0
13172020,10:04:27,10:04:27,10660,11,,,,2582.19,0
13172020,10:05:00,10:05:00,10661,12,,,,2966.39,
13172020,10:07:25,10:07:25,10658,13,,,,3690.19,0
13172020,10:08:52,10:08:52,10656,14,,,,4257.62,0
13172020,10:09:58,10:09:58,7959,15,,,,4607.44,0
13172020,10:10:29,10:10:29,7960,16,,,,4828.64,0
13172020,10:11:28,10:11:28,2704,17,,,,5275.94,0
13172020,10:11:47,10:11:47,2705,18,,,,5430.81,0
13172020,10:12:26,10:12:26,4573,19,,,,5762.43,0
13172020,10:12:57,10:12:57,4574,20,,,,6003.58,0
13172020,10:14:00,10:14:00,9546,21,,,,6461.73,
13172020,10:14:39,10:14:39,7958,22,,,,6850.92,0
13172020,10:15:44,10:15:44,671,23,,,,7473.41,0
13172020,10:16:41,10:16:41,2824,24,,,,7922.77,0
13172020,10:17:38,10:17:38,611,25,,,,8504.33,0
13172020,10:18:40,10:18:40,612,26,,,,9080.04,0
13172020,10:19:10,10:19:10,613,27,,,,9325.28,0
13172020,10:19:25,10:19:25,614,28,,,,9451.5,0
13172020,10:19:49,10:19:49,615,29,,,,9680.25,0
13172020,10:20:23,10:20:23,2719,30,,,,9873.82,0
13172020,10:20:43,10:20:43,2720,31,,,,10039.04,0
13172020,10:21:17,10:21:17,616,32,,,,10352.4,0
13172020,10:21:51,10:21:51,617,33,,,,10667.99,0
13172020,10:22:42,10:22:42,2721,34,,,,11096.65,0
13172020,10:23:09,10:23:09,2722,35,,,,11374.83,0
13172020,10:23:37,10:23:37,618,36,,,,11585.03,0
13172020,10:25:00,10:25:00,9531,37,,,,12339.88,
13172020,10:25:24,10:25:24,554,38,,,,12569.82,0
13172020,10:31:52,10:31:52,555,39,,,,16525.82,0
13172020,10:35:59,10:35:59,5870,40,,,,19221.68,0
13172020,10:40:09,10:40:09,2957,41,,,,21812,0
13172020,10:44:00,10:44:00,5520,42,,,,24346.66,
13172020,10:51:28,10:51:28,9486,43,,,,28216.53,0
13172020,10:52:43,10:52:43,10344,44,,,,28872.86,0
13172020,10:56:00,10:56:00,9944,45,,1,,30547.14,
13172030,10:00:00,10:00:00,9547,1,,,1,0,
13172030,10:00:44,10:00:44,2696,2,,,,436.59,0
13172030,10:01:14,10:01:14,9539,3,,,,718.06,0
13172030,10:01:46,10:01:46,9537,4,,,,1050.98,0
13172030,10:02:12,10:02:12,9538,5,,,,1317.39,0
13172030,10:02:29,10:02:29,7961,6,,,,1499.54,0
13172030,10:02:44,10:02:44,7962,7,,,,1655.84,0
13172030,10:03:21,10:03:21,7963,8,,,,1991.89,0
13172030,10:03:41,10:03:41,10663,9,,,,2152.81,0
13172030,10:04:01,10:04:01,10659,10,,,,2347.14,0
13172030,10:04:27,10:04:27,10660,11,,,,2582.19,0
13172030,10:05:00,10:05:00,10661,12,,,,2966.39,
13172030,10:07:25,10:07:25,10658,13,,,,3690.19,0
13172030,10:08:52,10:08:52,10656,14,,,,4257.62,0
13172030,10:09:58,10:09:58,7959,15,,,,4607.44,0
13172030,10:10:29,10:10:29,7960,16,,,,4828.64,0
13172030,10:11:28,10:11:28,2704,17,,,,5275.94,0
13172030,10:11:47,10:11:47,2705,18,,,,5430.81,0
13172030,10:12:26,10:12:26,4573,19,,,,5762.43,0
13172030,10:12:57,10:12:57,4574,20,,,,6003.58,0
13172030,10:14:00,10:14:00,9546,21,,,,6461.73,
13172030,10:14:39,10:14:39,7958,22,,,,6850.92,0
13172030,10:15:44,10:15:44,671,23,,,,7473.41,0
13172030,10:16:41,10:16:41,2824,24,,,,7922.77,0
13172030,10:17:38,10:17:38,611,25,,,,8504.33,0
13172030,10:18:40,10:18:40,612,26,,,,9080.04,0
13172030,10:19:10,10:19:10,613,27,,,,9325.28,0
13172030,10:19:25,10:19:25,614,28,,,,9451.5,0
13172030,10:19:49,10:19:49,615,29,,,,9680.25,0
13172030,10:20:23,10:20:23,2719,30,,,,9873.82,0
13172030,10:20:43,10:20:43,2720,31,,,,10039.04,0
13172030,10:21:17,10:21:17,616,32,,,,10352.4,0
13172030,10:21:51,10:21:51,617,33,,,,10667.99,0
13172030,10:22:42,10:22:42,2721,34,,,,11096.65,0
13172030,10:23:09,10:23:09,2722,35,,,,11374.83,0
13172030,10:23:37,10:23:37,618,36,,,,11585.03,0
13172030,10:25:00,10:25:00,9531,37,,,,12339.88,
13172030,10:25:24,10:25:24,554,38,,,,12569.82,0
13172030,10:31:52,10:31:52,555,39,,,,16525.82,0
13172030,10:35:59,10:35:59,5870,40,,,,19221.68,0
13172030,10:40:09,10:40:09,2957,41,,,,21812,0
13172030,10:44:00,10:44:00,5520,42,,,,24346.66,
13172030,10:51:28,10:51:28,9486,43,,,,28216.53,0
13172030,10:52:43,10:52:43,10344,44,,,,28872.86,0
13172030,10:56:00,10:56:00,9944,45,,1,,30547.14,
13172040,10:00:00,10:00:00,9547,1,,,1,0,
13172040,10:00:44,10:00:44,2696,2,,,,436.59,0
13172040,10:01:14,10:01:14,9539,3,,,,718.06,0
13172040,10:01:46,10:01:46,9537,4,,,,1050.98,0
13172040,10:02:12,10:02:12,9538,5,,,,1317.39,0
13172040,10:02:29,10:02:29,7961,6,,,,1499.54,0
13172040,10:02:44,10:02:44,7962,7,,,,1655.84,0
13172040,10:03:21,10:03:21,7963,8,,,,1991.89,0
13172040,10:03:41,10:03:41,10663,9,,,,2152.81,0
13172040,10:04:01,10:04:01,10659,10,,,,2347.14,0
13172040,10:04:27,10:04:27,10660,11,,,,2582.19,0
13172040,10:05:00,10:05:00,10661,12,,,,2966.39,
13172040,10:07:25,10:07:25,10658,13,,,,3690.19,0
13172040,10:08:52,10:08:52,10656,14,,,,4257.62,0
13172040,10:09:58,10:09:58,7959,15,,,,4607.44,0
13172040,10:10:29,10:10:29,7960,16,,,,4828.64,0
13172040,10:11:28,10:11:28,2704,17,,,,5275.94,0
13172040,10:11:47,10:11:47,2705,18,,,,5430.81,0
13172040,10:12:26,10:12:26,4573,19,,,,5762.43,0
13172040,10:12:57,10:12:57,4574,20,,,,6003.58,0
13172040,10:14:00,10:14:00,9546,21,,,,6461.73,
13172040,10:14:39,10:14:39,7958,22,,,,6850.92,0
13172040,10:15:44,10:15:44,671,23,,,,7473.41,0
13172040,10:16:41,10:16:41,2824,24,,,,7922.77,0
13172040,10:17:38,10:17:38,611,25,,,,8504.33,0
13172040,10:18:40,10:18:40,612,26,,,,9080.04,0
13172040,10:19:10,10:19:10,613,27,,,,9325.28,0
13172040,10:19:25,10:19:25,614,28,,,,9451.5,0
13172040,10:19:49,10:19:49,615,29,,,,9680.25,0
13172040,10:20:23,10:20:23,2719,30,,,,9873.82,0
13172040,10:20:43,10:20:43,2720,31,,,,10039.04,0
13172040,10:21:17,10:21:17,616,32,,,,10352.4,0
13172040,10:21:51,10:21:51,617,33,,,,10667.99,0
13172040,10:22:42,10:22:42,2721,34,,,,11096.65,0
13172040,10:23:09,10:23:09,2722,35,,,,11374.83,0
13172040,10:23:37,10:23:37,618,36,,,,11585.03,0
13172040,10:25:00,10:25:00,9531,37,,,,12339.88,
13172040,10:25:24,10:25:24,554,38,,,,12569.82,0
13172040,10:31:52,10:31:52,555,39,,,,16525.82,0
13172040,10:35:59,10:35:59,5870,40,,,,19221.68,0
13172040,10:40:09,10:40:09,2957,41,,,,21812,0
13172040,10:44:00,10:44:00,5520,42,,,,24346.66,
13172040,10:51:28,10:51:28,9486,43,,,,28216.53,0
13172040,10:52:43,10:52:43,10344,44,,,,28872.86,0
13172040,10:56:00,10:56:00,9944,45,,1,,30547.14,
13172050,10:00:00,10:00:00,9547,1,,,1,0,
13172050,10:00:44,10:00:44,2696,2,,,,436.59,0
13172050,10:01:14,10:01:14,9539,3,,,,718.06,0
13172050,10:01:46,10:01:46,9537,4,,,,1050.98,0
13172050,10:02:12,10:02:12,9538,5,,,,1317.39,0
13172050,10:02:29,10:02:29,7961,6,,,,1499.54,0
13172050,10:02:44,10:02:44,7962,7,,,,1655.84,0
13172050,10:03:21,10:03:21,7963,8,,,,1991.89,0
13172050,10:03:41,10:03:41,10663,9,,,,2152.81,0
13172050,10:04:01,10:04:01,10659,10,,,,2347.14,0
13172050,10:04:27,10:04:27,10660,11,,,,2582.19,0
13172050,10:05:00,10:05:00,10661,12,,,,2966.39,
13172050,10:07:25,10:07:25,10658,13,,,,3690.19,0
13172050,10:08:52,10:08:52,10656,14,,,,4257.62,0
13172050,10:09:58,10:09:58,7959,15,,,,4607.44,0
13172050,10:10:29,10:10:29,7960,16,,,,4828.64,0
13172050,10:11:28,10:11:28,2704,17,,,,5275.94,0
13172050,10:11:47,10:11:47,2705,18,,,,5430.81,0
13172050,10:12:26,10:12:26,4573,19,,,,5762.43,0
13172050,10:12:57,10:12:57,4574,20,,,,6003.58,0
13172050,10:14:00,10:14:00,9546,21,,,,6461.73,
13172050,10:14:39,10:14:39,7958,22,,,,6850.92,0
13172050,10:15:44,10:15:44,671,23,,,,7473.41,0
13172050,10:16:41,10:16:41,2824,24,,,,7922.77,0
13172050,10:17:38,10:17:38,611,25,,,,8504.33,0
13172050,10:18:40,10:18:40,612,26,,,,9080.04,0
13172050,10:19:10,10:19:10,613,27,,,,9325.28,0
13172050,10:19:25,10:19:25,614,28,,,,9451.5,0
13172050,10:19:49,10:19:49,615,29,,,,9680.25,0
13172050,10:20:23,10:20:23,2719,30,,,,9873.82,0
13172050,10:20:43,10:20:43,2720,31,,,,10039.04,0
13172050,10:21:17,10:21:17,616,32,,,,10352.4,0
13172050,10:21:51,10:21:51,617,33,,,,10667.99,0
13172050,10:22:42,10:22:42,2721,34,,,,11096.65,0
13172050,10:23:09,10:23:09,2722,35,,,,11374.83,0
13172050,10:23:37,10:23:37,618,36,,,,11585.03,0
13172050,10:25:00,10:25:00,9531,37,,,,12339.88,
13172050,10:25:24,10:25:24,554,38,,,,12569.82,0
13172050,10:31:52,10:31:52,555,39,,,,16525.82,0
13172050,10:35:59,10:35:59,5870,40,,,,19221.68,0
13172050,10:40:09,10:40:09,2957,41,,,,21812,0
13172050,10:44:00,10:44:00,5520,42,,,,24346.66,
13172050,10:51:28,10:51:28,9486,43,,,,28216.53,0
13172050,10:52:43,10:52:43,10344,44,,,,28872.86,0
13172050,10:56:00,10:56:00,9944,45,,1,,30547.14,
13172060,10:00:00,10:00:00,9547,1,,,1,0,
13172060,10:00:44,10:00:44,2696,2,,,,436.59,0
13172060,10:01:14,10:01:14,9539,3,,,,718.06,0
13172060,10:01:46,10:01:46,9537,4,,,,1050.98,0
13172060,10:02:12,10:02:12,9538,5,,,,1317.39,0
13172060,10:02:29,10:02:29,7961,6,,,,1499.54,0
13172060,10:02:44,10:02:44,7962,7,,,,1655.84,0
13172060,10:03:21,10:03:21,7963,8,,,,1991.89,0
13172060,10:03:41,10:03:41,10663,9,,,,2152.81,0
13172060,10:04:01,10:04:01,10659,10,,,,2347.14,0
13172060,10:04:27,10:04:27,10660,11,,,,2582.19,0
13172060,10:05:00,10:05:00,10661,12,,,,2966.39,
13172060,10:07:25,10:07:25,10658,13,,,,3690.19,0
13172060,10:08:52,10:08:52,10656,14,,,,4257.62,0
13172060,10:09:58,10:09:58,7959,15,,,,4607.44,0
13172060,10:10:29,10:10:29,7960,16,,,,4828.64,0
13172060,10:11:28,10:11:28,2704,17,,,,5275.94,0
13172060,10:11:47,10:11:47,2705,18,,,,5430.81,0
13172060,10:12:26,10:12:26,4573,19,,,,5762.43,0
13172060,10:12:57,10:12:57,4574,20,,,,6003.58,0
13172060,10:14:00,10:14:00,9546,21,,,,6461.73,
13172060,10:14:39,10:14:39,7958,22,,,,6850.92,0
13172060,10:15:44,10:15:44,671,23,,,,7473.41,0
13172060,10:16:41,10:16:41,2824,24,,,,7922.77,0
13172060,10:17:38,10:17:38,611,25,,,,8504.33,0
13172060,10:18:40,10:18:40,612,26,,,,9080.04,0
13172060,10:19:10,10:19:10,613,27,,,,9325.28,0
13172060,10:19:25,10:19:25,614,28,,,,9451.5,0
13172060,10:19:49,10:19:49,615,29,,,,9680.25,0
13172060,10:20:23,10:20:23,2719,30,,,,9873.82,0
13172060,10:20:43,10:20:43,2720,31,,,,10039.04,0
13172060,10:21:17,10:21:17,616,32,,,,10352.4,0
13172060,10:21:51,10:21:51,617,33,,,,10667.99,0
13172060,10:22:42,10:22:42,2721,34,,,,11096.65,0
13172060,10:23:09,10:23:09,2722,35,,,,11374.83,0
13172060,10:23:37,10:23:37,618,36,,,,11585.03,0
13172060,10:25:00,10:25:00,9531,37,,,,12339.88,
13172060,10:25:24,10:25:24,554,38,,,,12569.82,0
13172060,10:31:52,10:31:52,555,39,,,,16525.82,0
13172060,10:35:59,10:35:59,5870,40,,,,19221.68,0
13172060,10:40:09,10:40:09,2957,41,,,,21812,0
13172060,10:44:00,10:44:00,5520,42,,,,24346.66,
13172060,10:51:28,10:51:28,9486,43,,,,28216.53,0
13172060,10:52:43,10:52:43,10344,44,,,,28872.86,0
13172060,10:56:00,10:56:00,9944,45,,1,,30547.14,
13324020,17:40:00,17:40:00,9547,1,,,1,0,
13324020,17:40:44,17:40:44,2696,2,,,,436.59,0
13324020,17:41:14,17:41:14,9539,3,,,,718.06,0
13324020,17:41:46,17:41:46,9537,4,,,,1050.98,0
13324020,17:42:12,17:42:12,9538,5,,,,1317.39,0
13324020,17:42:29,17:42:29,7961,6,,,,1499.54,0
13324020,17:42:44,17:42:44,7962,7,,,,1655.84,0
13324020,17:43:21,17:43:21,7963,8,,,,1991.89,0
13324020,17:43:41,17:43:41,10663,9,,,,2152.81,0
13324020,17:44:01,17:44:01,10659,10,,,,2347.14,0
13324020,17:44:27,17:44:27,10660,11,,,,2582.19,0
13324020,17:45:00,17:45:00,10661,12,,,,2966.39,
13324020,17:47:25,17:47:25,10658,13,,,,3690.19,0
13324020,17:48:52,17:48:52,10656,14,,,,4257.62,0
13324020,17:49:58,17:49:58,7959,15,,,,4607.44,0
13324020,17:50:29,17:50:29,7960,16,,,,4828.64,0
13324020,17:51:28,17:51:28,2704,17,,,,5275.94,0
13324020,17:51:47,17:51:47,2705,18,,,,5430.81,0
13324020,17:52:26,17:52:26,4573,19,,,,5762.43,0
13324020,17:52:57,17:52:57,4574,20,,,,6003.58,0
13324020,17:54:00,17:54:00,9546,21,,,,6461.73,
13324020,17:54:56,17:54:56,7958,22,,,,6850.92,0
13324020,17:56:28,17:56:28,671,23,,,,7473.41,0
13324020,17:58:00,17:58:00,673,24,,,,7962.63,
13324020,17:59:01,17:59:01,674,25,,,,8374.43,0
13324020,18:00:02,18:00:02,676,26,,,,8757.65,0
13324020,18:01:05,18:01:05,677,27,,,,9231.32,0
13324020,18:01:47,18:01:47,678,28,,,,9502.64,0
13324020,18:02:49,18:02:49,6997,29,,,,9874.28,0
13324020,18:03:43,18:03:43,5097,30,,,,10339.5,0
13324020,18:04:43,18:04:43,612,31,,,,10761.06,0
13324020,18:05:17,18:05:17,613,32,,,,11006.3,0
13324020,18:05:35,18:05:35,614,33,,,,11132.52,0
13324020,18:06:03,18:06:03,615,34,,,,11361.27,0
13324020,18:06:42,18:06:42,2719,35,,,,11554.84,0
13324020,18:07:05,18:07:05,2720,36,,,,11720.06,0
13324020,18:07:44,18:07:44,616,37,,,,12033.42,0
13324020,18:08:23,18:08:23,617,38,,,,12349.01,0
13324020,18:09:22,18:09:22,2721,39,,,,12777.67,0
13324020,18:09:53,18:09:53,2722,40,,,,13055.85,0
13324020,18:10:25,18:10:25,618,41,,,,13266.05,0
13324020,18:12:00,18:12:00,9531,42,,,,14020.9,
13324020,18:12:24,18:12:24,554,43,,,,14250.84,0
13324020,18:18:52,18:18:52,555,44,,,,18206.84,0
13324020,18:22:59,18:22:59,5870,45,,,,20902.7,0
13324020,18:27:09,18:27:09,2957,46,,,,23493.02,0
13324020,18:31:00,18:31:00,5520,47,,,,26027.68,
13324020,18:38:29,18:38:29,9486,48,,,,29897.55,0
13324020,18:39:44,18:39:44,10344,49,,,,30553.88,0
13324020,18:43:00,18:43:00,9944,50,,1,,32230.48,
13324030,17:40:00,17:40:00,9547,1,,,1,0,
13324030,17:40:44,17:40:44,2696,2,,,,436.59,0
13324030,17:41:14,17:41:14,9539,3,,,,718.06,0
13324030,17:41:46,17:41:46,9537,4,,,,1050.98,0
13324030,17:42:12,17:42:12,9538,5,,,,1317.39,0
13324030,17:42:29,17:42:29,7961,6,,,,1499.54,0
13324030,17:42:44,17:42:44,7962,7,,,,1655.84,0
13324030,17:43:21,17:43:21,7963,8,,,,1991.89,0
13324030,17:43:41,17:43:41,10663,9,,,,2152.81,0
13324030,17:44:01,17:44:01,10659,10,,,,2347.14,0
13324030,17:44:27,17:44:27,10660,11,,,,2582.19,0
13324030,17:45:00,17:45:00,10661,12,,,,2966.39,
13324030,17:47:25,17:47:25,10658,13,,,,3690.19,0
13324030,17:48:52,17:48:52,10656,14,,,,4257.62,0
13324030,17:49:58,17:49:58,7959,15,,,,4607.44,0
13324030,17:50:29,17:50:29,7960,16,,,,4828.64,0
13324030,17:51:28,17:51:28,2704,17,,,,5275.94,0
13324030,17:51:47,17:51:47,2705,18,,,,5430.81,0
13324030,17:52:26,17:52:26,4573,19,,,,5762.43,0
13324030,17:52:57,17:52:57,4574,20,,,,6003.58,0
13324030,17:54:00,17:54:00,9546,21,,,,6461.73,
13324030,17:54:56,17:54:56,7958,22,,,,6850.92,0
13324030,17:56:28,17:56:28,671,23,,,,7473.41,0
13324030,17:58:00,17:58:00,673,24,,,,7962.63,
13324030,17:59:01,17:59:01,674,25,,,,8374.43,0
13324030,18:00:02,18:00:02,676,26,,,,8757.65,0
13324030,18:01:05,18:01:05,677,27,,,,9231.32,0
13324030,18:01:47,18:01:47,678,28,,,,9502.64,0
13324030,18:02:49,18:02:49,6997,29,,,,9874.28,0
13324030,18:03:43,18:03:43,5097,30,,,,10339.5,0
13324030,18:04:43,18:04:43,612,31,,,,10761.06,0
13324030,18:05:17,18:05:17,613,32,,,,11006.3,0
13324030,18:05:35,18:05:35,614,33,,,,11132.52,0
13324030,18:06:03,18:06:03,615,34,,,,11361.27,0
13324030,18:06:42,18:06:42,2719,35,,,,11554.84,0
13324030,18:07:05,18:07:05,2720,36,,,,11720.06,0
13324030,18:07:44,18:07:44,616,37,,,,12033.42,0
13324030,18:08:23,18:08:23,617,38,,,,12349.01,0
13324030,18:09:22,18:09:22,2721,39,,,,12777.67,0
13324030,18:09:53,18:09:53,2722,40,,,,13055.85,0
13324030,18:10:25,18:10:25,618,41,,,,13266.05,0
13324030,18:12:00,18:12:00,9531,42,,,,14020.9,
13324030,18:12:24,18:12:24,554,43,,,,14250.84,0
13324030,18:18:52,18:18:52,555,44,,,,18206.84,0
13324030,18:22:59,18:22:59,5870,45,,,,20902.7,0
13324030,18:27:09,18:27:09,2957,46,,,,23493.02,0
13324030,18:31:00,18:31:00,5520,47,,,,26027.68,
13324030,18:38:29,18:38:29,9486,48,,,,29897.55,0
13324030,18:39:44,18:39:44,10344,49,,,,30553.88,0
13324030,18:43:00,18:43:00,9944,50,,1,,32230.48,
13324040,17:40:00,17:40:00,9547,1,,,1,0,
13324040,17:40:44,17:40:44,2696,2,,,,436.59,0
13324040,17:41:14,17:41:14,9539,3,,,,718.06,0
13324040,17:41:46,17:41:46,9537,4,,,,1050.98,0
13324040,17:42:12,17:42:12,9538,5,,,,1317.39,0
13324040,17:42:29,17:42:29,7961,6,,,,1499.54,0
13324040,17:42:44,17:42:44,7962,7,,,,1655.84,0
13324040,17:43:21,17:43:21,7963,8,,,,1991.89,0
13324040,17:43:41,17:43:41,10663,9,,,,2152.81,0
13324040,17:44:01,17:44:01,10659,10,,,,2347.14,0
13324040,17:44:27,17:44:27,10660,11,,,,2582.19,0
13324040,17:45:00,17:45:00,10661,12,,,,2966.39,
13324040,17:47:25,17:47:25,10658,13,,,,3690.19,0
13324040,17:48:52,17:48:52,10656,14,,,,4257.62,0
13324040,17:49:58,17:49:58,7959,15,,,,4607.44,0
13324040,17:50:29,17:50:29,7960,16,,,,4828.64,0
13324040,17:51:28,17:51:28,2704,17,,,,5275.94,0
13324040,17:51:47,17:51:47,2705,18,,,,5430.81,0
13324040,17:52:26,17:52:26,4573,19,,,,5762.43,0
13324040,17:52:57,17:52:57,4574,20,,,,6003.58,0
13324040,17:54:00,17:54:00,9546,21,,,,6461.73,
13324040,17:54:56,17:54:56,7958,22,,,,6850.92,0
13324040,17:56:28,17:56:28,671,23,,,,7473.41,0
13324040,17:58:00,17:58:00,673,24,,,,7962.63,
13324040,17:59:01,17:59:01,674,25,,,,8374.43,0
13324040,18:00:02,18:00:02,676,26,,,,8757.65,0
13324040,18:01:05,18:01:05,677,27,,,,9231.32,0
13324040,18:01:47,18:01:47,678,28,,,,9502.64,0
13324040,18:02:49,18:02:49,6997,29,,,,9874.28,0
13324040,18:03:43,18:03:43,5097,30,,,,10339.5,0
13324040,18:04:43,18:04:43,612,31,,,,10761.06,0
13324040,18:05:17,18:05:17,613,32,,,,11006.3,0
13324040,18:05:35,18:05:35,614,33,,,,11132.52,0
13324040,18:06:03,18:06:03,615,34,,,,11361.27,0
13324040,18:06:42,18:06:42,2719,35,,,,11554.84,0
13324040,18:07:05,18:07:05,2720,36,,,,11720.06,0
13324040,18:07:44,18:07:44,616,37,,,,12033.42,0
13324040,18:08:23,18:08:23,617,38,,,,12349.01,0
13324040,18:09:22,18:09:22,2721,39,,,,12777.67,0
13324040,18:09:53,18:09:53,2722,40,,,,13055.85,0
13324040,18:10:25,18:10:25,618,41,,,,13266.05,0
13324040,18:12:00,18:12:00,9531,42,,,,14020.9,
13324040,18:12:24,18:12:24,554,43,,,,14250.84,0
13324040,18:18:52,18:18:52,555,44,,,,18206.84,0
13324040,18:22:59,18:22:59,5870,45,,,,20902.7,0
13324040,18:27:09,18:27:09,2957,46,,,,23493.02,0
13324040,18:31:00,18:31:00,5520,47,,,,26027.68,
13324040,18:38:29,18:38:29,9486,48,,,,29897.55,0
13324040,18:39:44,18:39:44,10344,49,,,,30553.88,0
13324040,18:43:00,18:43:00,9944,50,,1,,32230.48,
13324050,17:40:00,17:40:00,9547,1,,,1,0,
13324050,17:40:44,17:40:44,2696,2,,,,436.59,0
13324050,17:41:14,17:41:14,9539,3,,,,718.06,0
13324050,17:41:46,17:41:46,9537,4,,,,1050.98,0
13324050,17:42:12,17:42:12,9538,5,,,,1317.39,0
13324050,17:42:29,17:42:29,7961,6,,,,1499.54,0
13324050,17:42:44,17:42:44,7962,7,,,,1655.84,0
13324050,17:43:21,17:43:21,7963,8,,,,1991.89,0
13324050,17:43:41,17:43:41,10663,9,,,,2152.81,0
13324050,17:44:01,17:44:01,10659,10,,,,2347.14,0
13324050,17:44:27,17:44:27,10660,11,,,,2582.19,0
13324050,17:45:00,17:45:00,10661,12,,,,2966.39,
13324050,17:47:25,17:47:25,10658,13,,,,3690.19,0
13324050,17:48:52,17:48:52,10656,14,,,,4257.62,0
13324050,17:49:58,17:49:58,7959,15,,,,4607.44,0
13324050,17:50:29,17:50:29,7960,16,,,,4828.64,0
13324050,17:51:28,17:51:28,2704,17,,,,5275.94,0
13324050,17:51:47,17:51:47,2705,18,,,,5430.81,0
13324050,17:52:26,17:52:26,4573,19,,,,5762.43,0
13324050,17:52:57,17:52:57,4574,20,,,,6003.58,0
13324050,17:54:00,17:54:00,9546,21,,,,6461.73,
13324050,17:54:56,17:54:56,7958,22,,,,6850.92,0
13324050,17:56:28,17:56:28,671,23,,,,7473.41,0
13324050,17:58:00,17:58:00,673,24,,,,7962.63,
13324050,17:59:01,17:59:01,674,25,,,,8374.43,0
13324050,18:00:02,18:00:02,676,26,,,,8757.65,0
13324050,18:01:05,18:01:05,677,27,,,,9231.32,0
13324050,18:01:47,18:01:47,678,28,,,,9502.64,0
13324050,18:02:49,18:02:49,6997,29,,,,9874.28,0
13324050,18:03:43,18:03:43,5097,30,,,,10339.5,0
13324050,18:04:43,18:04:43,612,31,,,,10761.06,0
13324050,18:05:17,18:05:17,613,32,,,,11006.3,0
13324050,18:05:35,18:05:35,614,33,,,,11132.52,0
13324050,18:06:03,18:06:03,615,34,,,,11361.27,0
13324050,18:06:42,18:06:42,2719,35,,,,11554.84,0
13324050,18:07:05,18:07:05,2720,36,,,,11720.06,0
13324050,18:07:44,18:07:44,616,37,,,,12033.42,0
13324050,18:08:23,18:08:23,617,38,,,,12349.01,0
13324050,18:09:22,18:09:22,2721,39,,,,12777.67,0
13324050,18:09:53,18:09:53,2722,40,,,,13055.85,0
13324050,18:10:25,18:10:25,618,41,,,,13266.05,0
13324050,18:12:00,18:12:00,9531,42,,,,14020.9,
13324050,18:12:24,18:12:24,554,43,,,,14250.84,0
13324050,18:18:52,18:18:52,555,44,,,,18206.84,0
13324050,18:22:59,18:22:59,5870,45,,,,20902.7,0
13324050,18:27:09,18:27:09,2957,46,,,,23493.02,0
13324050,18:31:00,18:31:00,5520,47,,,,26027.68,
13324050,18:38:29,18:38:29,9486,48,,,,29897.55,0
13324050,18:39:44,18:39:44,10344,49,,,,30553.88,0
13324050,18:43:00,18:43:00,9944,50,,1,,32230.48,
13324060,17:40:00,17:40:00,9547,1,,,1,0,
13324060,17:40:44,17:40:44,2696,2,,,,436.59,0
13324060,17:41:14,17:41:14,9539,3,,,,718.06,0
13324060,17:41:46,17:41:46,9537,4,,,,1050.98,0
13324060,17:42:12,17:42:12,9538,5,,,,1317.39,0
13324060,17:42:29,17:42:29,7961,6,,,,1499.54,0
13324060,17:42:44,17:42:44,7962,7,,,,1655.84,0
13324060,17:43:21,17:43:21,7963,8,,,,1991.89,0
13324060,17:43:41,17:43:41,10663,9,,,,2152.81,0
13324060,17:44:01,17:44:01,10659,10,,,,2347.14,0
13324060,17:44:27,17:44:27,10660,11,,,,2582.19,0
13324060,17:45:00,17:45:00,10661,12,,,,2966.39,
13324060,17:47:25,17:47:25,10658,13,,,,3690.19,0
13324060,17:48:52,17:48:52,10656,14,,,,4257.62,0
13324060,17:49:58,17:49:58,7959,15,,,,4607.44,0
13324060,17:50:29,17:50:29,7960,16,,,,4828.64,0
13324060,17:51:28,17:51:28,2704,17,,,,5275.94,0
13324060,17:51:47,17:51:47,2705,18,,,,5430.81,0
13324060,17:52:26,17:52:26,4573,19,,,,5762.43,0
13324060,17:52:57,17:52:57,4574,20,,,,6003.58,0
13324060,17:54:00,17:54:00,9546,21,,,,6461.73,
13324060,17:54:56,17:54:56,7958,22,,,,6850.92,0
13324060,17:56:28,17:56:28,671,23,,,,7473.41,0
13324060,17:58:00,17:58:00,673,24,,,,7962.63,
13324060,17:59:01,17:59:01,674,25,,,,8374.43,0
13324060,18:00:02,18:00:02,676,26,,,,8757.65,0
13324060,18:01:05,18:01:05,677,27,,,,9231.32,0
13324060,18:01:47,18:01:47,678,28,,,,9502.64,0
13324060,18:02:49,18:02:49,6997,29,,,,9874.28,0
13324060,18:03:43,18:03:43,5097,30,,,,10339.5,0
13324060,18:04:43,18:04:43,612,31,,,,10761.06,0
13324060,18:05:17,18:05:17,613,32,,,,11006.3,0
13324060,18:05:35,18:05:35,614,33,,,,11132.52,0
13324060,18:06:03,18:06:03,615,34,,,,11361.27,0
13324060,18:06:42,18:06:42,2719,35,,,,11554.84,0
13324060,18:07:05,18:07:05,2720,36,,,,11720.06,0
13324060,18:07:44,18:07:44,616,37,,,,12033.42,0
13324060,18:08:23,18:08:23,617,38,,,,12349.01,0
13324060,18:09:22,18:09:22,2721,39,,,,12777.67,0
13324060,18:09:53,18:09:53,2722,40,,,,13055.85,0
13324060,18:10:25,18:10:25,618,41,,,,13266.05,0
13324060,18:12:00,18:12:00,9531,42,,,,14020.9,
13324060,18:12:24,18:12:24,554,43,,,,14250.84,0
13324060,18:18:52,18:18:52,555,44,,,,18206.84,0
13324060,18:22:59,18:22:59,5870,45,,,,20902.7,0
13324060,18:27:09,18:27:09,2957,46,,,,23493.02,0
13324060,18:31:00,18:31:00,5520,47,,,,26027.68,
13324060,18:38:29,18:38:29,9486,48,,,,29897.55,0
13324060,18:39:44,18:39:44,10344,49,,,,30553.88,0
13324060,18:43:00,18:43:00,9944,50,,1,,32230.48,
13346020,15:25:00,15:25:00,9547,1,,,1,0,
13346020,15:25:44,15:25:44,2696,2,,,,436.59,0
13346020,15:26:14,15:26:14,9539,3,,,,718.06,0
13346020,15:26:46,15:26:46,9537,4,,,,1050.98,0
13346020,15:27:12,15:27:12,9538,5,,,,1317.39,0
13346020,15:27:29,15:27:29,7961,6,,,,1499.54,0
13346020,15:27:44,15:27:44,7962,7,,,,1655.84,0
13346020,15:28:21,15:28:21,7963,8,,,,1991.89,0
13346020,15:28:41,15:28:41,10663,9,,,,2152.81,0
13346020,15:29:01,15:29:01,10659,10,,,,2347.14,0
13346020,15:29:27,15:29:27,10660,11,,,,2582.19,0
13346020,15:30:00,15:30:00,10661,12,,,,2966.39,
13346020,15:32:25,15:32:25,10658,13,,,,3690.19,0
13346020,15:33:52,15:33:52,10656,14,,,,4257.62,0
13346020,15:34:58,15:34:58,7959,15,,,,4607.44,0
13346020,15:35:29,15:35:29,7960,16,,,,4828.64,0
13346020,15:36:28,15:36:28,2704,17,,,,5275.94,0
13346020,15:36:47,15:36:47,2705,18,,,,5430.81,0
13346020,15:37:26,15:37:26,4573,19,,,,5762.43,0
13346020,15:37:57,15:37:57,4574,20,,,,6003.58,0
13346020,15:39:00,15:39:00,9546,21,,,,6461.73,
13346020,15:39:56,15:39:56,7958,22,,,,6850.92,0
13346020,15:41:28,15:41:28,671,23,,,,7473.41,0
13346020,15:43:00,15:43:00,673,24,,,,7962.63,
13346020,15:44:01,15:44:01,674,25,,,,8374.43,0
13346020,15:45:02,15:45:02,676,26,,,,8757.65,0
13346020,15:46:05,15:46:05,677,27,,,,9231.32,0
13346020,15:46:47,15:46:47,678,28,,,,9502.64,0
13346020,15:47:49,15:47:49,6997,29,,,,9874.28,0
13346020,15:48:43,15:48:43,5097,30,,,,10339.5,0
13346020,15:49:43,15:49:43,612,31,,,,10761.06,0
13346020,15:50:17,15:50:17,613,32,,,,11006.3,0
13346020,15:50:35,15:50:35,614,33,,,,11132.52,0
13346020,15:51:03,15:51:03,615,34,,,,11361.27,0
13346020,15:51:42,15:51:42,2719,35,,,,11554.84,0
13346020,15:52:05,15:52:05,2720,36,,,,11720.06,0
13346020,15:52:44,15:52:44,616,37,,,,12033.42,0
13346020,15:53:23,15:53:23,617,38,,,,12349.01,0
13346020,15:54:22,15:54:22,2721,39,,,,12777.67,0
13346020,15:54:53,15:54:53,2722,40,,,,13055.85,0
13346020,15:55:25,15:55:25,618,41,,,,13266.05,0
13346020,15:57:00,15:57:00,9531,42,,,,14020.9,
13346020,15:57:25,15:57:25,554,43,,,,14250.84,0
13346020,16:04:14,16:04:14,555,44,,,,18206.84,0
13346020,16:08:34,16:08:34,5870,45,,,,20902.7,0
13346020,16:12:57,16:12:57,2957,46,,,,23493.02,0
13346020,16:17:00,16:17:00,5520,47,,,,26027.68,
13346020,16:24:29,16:24:29,9486,48,,,,29897.55,0
13346020,16:25:44,16:25:44,10344,49,,,,30553.88,0
13346020,16:29:00,16:29:00,9944,50,,1,,32230.48,
13346030,15:25:00,15:25:00,9547,1,,,1,0,
13346030,15:25:44,15:25:44,2696,2,,,,436.59,0
13346030,15:26:14,15:26:14,9539,3,,,,718.06,0
13346030,15:26:46,15:26:46,9537,4,,,,1050.98,0
13346030,15:27:12,15:27:12,9538,5,,,,1317.39,0
13346030,15:27:29,15:27:29,7961,6,,,,1499.54,0
13346030,15:27:44,15:27:44,7962,7,,,,1655.84,0
13346030,15:28:21,15:28:21,7963,8,,,,1991.89,0
13346030,15:28:41,15:28:41,10663,9,,,,2152.81,0
13346030,15:29:01,15:29:01,10659,10,,,,2347.14,0
13346030,15:29:27,15:29:27,10660,11,,,,2582.19,0
13346030,15:30:00,15:30:00,10661,12,,,,2966.39,
13346030,15:32:25,15:32:25,10658,13,,,,3690.19,0
13346030,15:33:52,15:33:52,10656,14,,,,4257.62,0
13346030,15:34:58,15:34:58,7959,15,,,,4607.44,0
13346030,15:35:29,15:35:29,7960,16,,,,4828.64,0
13346030,15:36:28,15:36:28,2704,17,,,,5275.94,0
13346030,15:36:47,15:36:47,2705,18,,,,5430.81,0
13346030,15:37:26,15:37:26,4573,19,,,,5762.43,0
13346030,15:37:57,15:37:57,4574,20,,,,6003.58,0
13346030,15:39:00,15:39:00,9546,21,,,,6461.73,
13346030,15:39:56,15:39:56,7958,22,,,,6850.92,0
13346030,15:41:28,15:41:28,671,23,,,,7473.41,0
13346030,15:43:00,15:43:00,673,24,,,,7962.63,
13346030,15:44:01,15:44:01,674,25,,,,8374.43,0
13346030,15:45:02,15:45:02,676,26,,,,8757.65,0
13346030,15:46:05,15:46:05,677,27,,,,9231.32,0
13346030,15:46:47,15:46:47,678,28,,,,9502.64,0
13346030,15:47:49,15:47:49,6997,29,,,,9874.28,0
13346030,15:48:43,15:48:43,5097,30,,,,10339.5,0
13346030,15:49:43,15:49:43,612,31,,,,10761.06,0
13346030,15:50:17,15:50:17,613,32,,,,11006.3,0
13346030,15:50:35,15:50:35,614,33,,,,11132.52,0
13346030,15:51:03,15:51:03,615,34,,,,11361.27,0
13346030,15:51:42,15:51:42,2719,35,,,,11554.84,0
13346030,15:52:05,15:52:05,2720,36,,,,11720.06,0
13346030,15:52:44,15:52:44,616,37,,,,12033.42,0
13346030,15:53:23,15:53:23,617,38,,,,12349.01,0
13346030,15:54:22,15:54:22,2721,39,,,,12777.67,0
13346030,15:54:53,15:54:53,2722,40,,,,13055.85,0
13346030,15:55:25,15:55:25,618,41,,,,13266.05,0
13346030,15:57:00,15:57:00,9531,42,,,,14020.9,
13346030,15:57:25,15:57:25,554,43,,,,14250.84,0
13346030,16:04:14,16:04:14,555,44,,,,18206.84,0
13346030,16:08:34,16:08:34,5870,45,,,,20902.7,0
13346030,16:12:57,16:12:57,2957,46,,,,23493.02,0
13346030,16:17:00,16:17:00,5520,47,,,,26027.68,
13346030,16:24:29,16:24:29,9486,48,,,,29897.55,0
13346030,16:25:44,16:25:44,10344,49,,,,30553.88,0
13346030,16:29:00,16:29:00,9944,50,,1,,32230.48,
13346040,15:25:00,15:25:00,9547,1,,,1,0,
13346040,15:25:44,15:25:44,2696,2,,,,436.59,0
13346040,15:26:14,15:26:14,9539,3,,,,718.06,0
13346040,15:26:46,15:26:46,9537,4,,,,1050.98,0
13346040,15:27:12,15:27:12,9538,5,,,,1317.39,0
13346040,15:27:29,15:27:29,7961,6,,,,1499.54,0
13346040,15:27:44,15:27:44,7962,7,,,,1655.84,0
13346040,15:28:21,15:28:21,7963,8,,,,1991.89,0
13346040,15:28:41,15:28:41,10663,9,,,,2152.81,0
13346040,15:29:01,15:29:01,10659,10,,,,2347.14,0
13346040,15:29:27,15:29:27,10660,11,,,,2582.19,0
13346040,15:30:00,15:30:00,10661,12,,,,2966.39,
13346040,15:32:25,15:32:25,10658,13,,,,3690.19,0
13346040,15:33:52,15:33:52,10656,14,,,,4257.62,0
13346040,15:34:58,15:34:58,7959,15,,,,4607.44,0
13346040,15:35:29,15:35:29,7960,16,,,,4828.64,0
13346040,15:36:28,15:36:28,2704,17,,,,5275.94,0
13346040,15:36:47,15:36:47,2705,18,,,,5430.81,0
13346040,15:37:26,15:37:26,4573,19,,,,5762.43,0
13346040,15:37:57,15:37:57,4574,20,,,,6003.58,0
13346040,15:39:00,15:39:00,9546,21,,,,6461.73,
13346040,15:39:56,15:39:56,7958,22,,,,6850.92,0
13346040,15:41:28,15:41:28,671,23,,,,7473.41,0
13346040,15:43:00,15:43:00,673,24,,,,7962.63,
13346040,15:44:01,15:44:01,674,25,,,,8374.43,0
13346040,15:45:02,15:45:02,676,26,,,,8757.65,0
13346040,15:46:05,15:46:05,677,27,,,,9231.32,0
13346040,15:46:47,15:46:47,678,28,,,,9502.64,0
13346040,15:47:49,15:47:49,6997,29,,,,9874.28,0
13346040,15:48:43,15:48:43,5097,30,,,,10339.5,0
13346040,15:49:43,15:49:43,612,31,,,,10761.06,0
13346040,15:50:17,15:50:17,613,32,,,,11006.3,0
13346040,15:50:35,15:50:35,614,33,,,,11132.52,0
13346040,15:51:03,15:51:03,615,34,,,,11361.27,0
13346040,15:51:42,15:51:42,2719,35,,,,11554.84,0
13346040,15:52:05,15:52:05,2720,36,,,,11720.06,0
13346040,15:52:44,15:52:44,616,37,,,,12033.42,0
13346040,15:53:23,15:53:23,617,38,,,,12349.01,0
13346040,15:54:22,15:54:22,2721,39,,,,12777.67,0
13346040,15:54:53,15:54:53,2722,40,,,,13055.85,0
13346040,15:55:25,15:55:25,618,41,,,,13266.05,0
13346040,15:57:00,15:57:00,9531,42,,,,14020.9,
13346040,15:57:25,15:57:25,554,43,,,,14250.84,0
13346040,16:04:14,16:04:14,555,44,,,,18206.84,0
13346040,16:08:34,16:08:34,5870,45,,,,20902.7,0
13346040,16:12:57,16:12:57,2957,46,,,,23493.02,0
13346040,16:17:00,16:17:00,5520,47,,,,26027.68,
13346040,16:24:29,16:24:29,9486,48,,,,29897.55,0
13346040,16:25:44,16:25:44,10344,49,,,,30553.88,0
13346040,16:29:00,16:29:00,9944,50,,1,,32230.48,
13346050,15:25:00,15:25:00,9547,1,,,1,0,
13346050,15:25:44,15:25:44,2696,2,,,,436.59,0
13346050,15:26:14,15:26:14,9539,3,,,,718.06,0
13346050,15:26:46,15:26:46,9537,4,,,,1050.98,0
13346050,15:27:12,15:27:12,9538,5,,,,1317.39,0
13346050,15:27:29,15:27:29,7961,6,,,,1499.54,0
13346050,15:27:44,15:27:44,7962,7,,,,1655.84,0
13346050,15:28:21,15:28:21,7963,8,,,,1991.89,0
13346050,15:28:41,15:28:41,10663,9,,,,2152.81,0
13346050,15:29:01,15:29:01,10659,10,,,,2347.14,0
13346050,15:29:27,15:29:27,10660,11,,,,2582.19,0
13346050,15:30:00,15:30:00,10661,12,,,,2966.39,
13346050,15:32:25,15:32:25,10658,13,,,,3690.19,0
13346050,15:33:52,15:33:52,10656,14,,,,4257.62,0
13346050,15:34:58,15:34:58,7959,15,,,,4607.44,0
13346050,15:35:29,15:35:29,7960,16,,,,4828.64,0
13346050,15:36:28,15:36:28,2704,17,,,,5275.94,0
13346050,15:36:47,15:36:47,2705,18,,,,5430.81,0
13346050,15:37:26,15:37:26,4573,19,,,,5762.43,0
13346050,15:37:57,15:37:57,4574,20,,,,6003.58,0
13346050,15:39:00,15:39:00,9546,21,,,,6461.73,
13346050,15:39:56,15:39:56,7958,22,,,,6850.92,0
13346050,15:41:28,15:41:28,671,23,,,,7473.41,0
13346050,15:43:00,15:43:00,673,24,,,,7962.63,
13346050,15:44:01,15:44:01,674,25,,,,8374.43,0
13346050,15:45:02,15:45:02,676,26,,,,8757.65,0
13346050,15:46:05,15:46:05,677,27,,,,9231.32,0
13346050,15:46:47,15:46:47,678,28,,,,9502.64,0
13346050,15:47:49,15:47:49,6997,29,,,,9874.28,0
13346050,15:48:43,15:48:43,5097,30,,,,10339.5,0
13346050,15:49:43,15:49:43,612,31,,,,10761.06,0
13346050,15:50:17,15:50:17,613,32,,,,11006.3,0
13346050,15:50:35,15:50:35,614,33,,,,11132.52,0
13346050,15:51:03,15:51:03,615,34,,,,11361.27,0
13346050,15:51:42,15:51:42,2719,35,,,,11554.84,0
13346050,15:52:05,15:52:05,2720,36,,,,11720.06,0
13346050,15:52:44,15:52:44,616,37,,,,12033.42,0
13346050,15:53:23,15:53:23,617,38,,,,12349.01,0
13346050,15:54:22,15:54:22,2721,39,,,,12777.67,0
13346050,15:54:53,15:54:53,2722,40,,,,13055.85,0
13346050,15:55:25,15:55:25,618,41,,,,13266.05,0
13346050,15:57:00,15:57:00,9531,42,,,,14020.9,
13346050,15:57:25,15:57:25,554,43,,,,14250.84,0
13346050,16:04:14,16:04:14,555,44,,,,18206.84,0
13346050,16:08:34,16:08:34,5870,45,,,,20902.7,0
13346050,16:12:57,16:12:57,2957,46,,,,23493.02,0
13346050,16:17:00,16:17:00,5520,47,,,,26027.68,
13346050,16:24:29,16:24:29,9486,48,,,,29897.55,0
13346050,16:25:44,16:25:44,10344,49,,,,30553.88,0
13346050,16:29:00,16:29:00,9944,50,,1,,32230.48,
13346060,15:25:00,15:25:00,9547,1,,,1,0,
13346060,15:25:44,15:25:44,2696,2,,,,436.59,0
13346060,15:26:14,15:26:14,9539,3,,,,718.06,0
13346060,15:26:46,15:26:46,9537,4,,,,1050.98,0
13346060,15:27:12,15:27:12,9538,5,,,,1317.39,0
13346060,15:27:29,15:27:29,7961,6,,,,1499.54,0
13346060,15:27:44,15:27:44,7962,7,,,,1655.84,0
13346060,15:28:21,15:28:21,7963,8,,,,1991.89,0
13346060,15:28:41,15:28:41,10663,9,,,,2152.81,0
13346060,15:29:01,15:29:01,10659,10,,,,2347.14,0
13346060,15:29:27,15:29:27,10660,11,,,,2582.19,0
13346060,15:30:00,15:30:00,10661,12,,,,2966.39,
13346060,15:32:25,15:32:25,10658,13,,,,3690.19,0
13346060,15:33:52,15:33:52,10656,14,,,,4257.62,0
13346060,15:34:58,15:34:58,7959,15,,,,4607.44,0
13346060,15:35:29,15:35:29,7960,16,,,,4828.64,0
13346060,15:36:28,15:36:28,2704,17,,,,5275.94,0
13346060,15:36:47,15:36:47,2705,18,,,,5430.81,0
13346060,15:37:26,15:37:26,4573,19,,,,5762.43,0
13346060,15:37:57,15:37:57,4574,20,,,,6003.58,0
13346060,15:39:00,15:39:00,9546,21,,,,6461.73,
13346060,15:39:56,15:39:56,7958,22,,,,6850.92,0
13346060,15:41:28,15:41:28,671,23,,,,7473.41,0
13346060,15:43:00,15:43:00,673,24,,,,7962.63,
13346060,15:44:01,15:44:01,674,25,,,,8374.43,0
13346060,15:45:02,15:45:02,676,26,,,,8757.65,0
13346060,15:46:05,15:46:05,677,27,,,,9231.32,0
13346060,15:46:47,15:46:47,678,28,,,,9502.64,0
13346060,15:47:49,15:47:49,6997,29,,,,9874.28,0
13346060,15:48:43,15:48:43,5097,30,,,,10339.5,0
13346060,15:49:43,15:49:43,612,31,,,,10761.06,0
13346060,15:50:17,15:50:17,613,32,,,,11006.3,0
13346060,15:50:35,15:50:35,614,33,,,,11132.52,0
13346060,15:51:03,15:51:03,615,34,,,,11361.27,0
13346060,15:51:42,15:51:42,2719,35,,,,11554.84,0
13346060,15:52:05,15:52:05,2720,36,,,,11720.06,0
13346060,15:52:44,15:52:44,616,37,,,,12033.42,0
13346060,15:53:23,15:53:23,617,38,,,,12349.01,0
13346060,15:54:22,15:54:22,2721,39,,,,12777.67,0
13346060,15:54:53,15:54:53,2722,40,,,,13055.85,0
13346060,15:55:25,15:55:25,618,41,,,,13266.05,0
13346060,15:57:00,15:57:00,9531,42,,,,14020.9,
13346060,15:57:25,15:57:25,554,43,,,,14250.84,0
13346060,16:04:14,16:04:14,555,44,,,,18206.84,0
13346060,16:08:34,16:08:34,5870,45,,,,20902.7,0
13346060,16:12:57,16:12:57,2957,46,,,,23493.02,0
13346060,16:17:00,16:17:00,5520,47,,,,26027.68,
13346060,16:24:29,16:24:29,9486,48,,,,29897.55,0
13346060,16:25:44,16:25:44,10344,49,,,,30553.88,0
13346060,16:29:00,16:29:00,9944,50,,1,,32230.48,
13441010,23:09:00,23:09:00,9547,1,,,1,0,
13441010,23:10:10,23:10:10,2696,2,,,,436.59,0
13441010,23:10:58,23:10:58,9539,3,,,,718.06,0
13441010,23:11:50,23:11:50,9537,4,,,,1050.98,0
13441010,23:12:32,23:12:32,9538,5,,,,1317.39,0
13441010,23:12:59,23:12:59,7961,6,,,,1499.54,0
13441010,23:13:23,23:13:23,7962,7,,,,1655.84,0
13441010,23:14:23,23:14:23,7963,8,,,,1991.89,0
13441010,23:14:53,23:14:53,10663,9,,,,2152.81,0
13441010,23:15:26,23:15:26,10659,10,,,,2347.14,0
13441010,23:16:08,23:16:08,10660,11,,,,2582.19,0
13441010,23:17:00,23:17:00,10661,12,,,,2966.39,
13441010,23:19:08,23:19:08,10658,13,,,,3690.19,0
13441010,23:20:25,23:20:25,10656,14,,,,4257.62,0
13441010,23:21:24,23:21:24,7959,15,,,,4607.44,0
13441010,23:21:53,23:21:53,7960,16,,,,4827.8,0
13441010,23:22:46,23:22:46,2704,17,,,,5275.1,0
13441010,23:23:02,23:23:02,2705,18,,,,5429.97,0
13441010,23:23:36,23:23:36,4573,19,,,,5761.59,0
13441010,23:24:04,23:24:04,4574,20,,,,6002.74,0
13441010,23:25:00,23:25:00,9546,21,,,,6460.89,
13441010,23:25:39,23:25:39,7958,22,,,,6850.08,0
13441010,23:26:44,23:26:44,671,23,,,,7472.57,0
13441010,23:27:41,23:27:41,2824,24,,,,7921.93,0
13441010,23:28:38,23:28:38,611,25,,,,8503.49,0
13441010,23:29:40,23:29:40,612,26,,,,9079.2,0
13441010,23:30:10,23:30:10,613,27,,,,9324.44,0
13441010,23:30:25,23:30:25,614,28,,,,9450.66,0
13441010,23:30:49,23:30:49,615,29,,,,9679.41,0
13441010,23:31:23,23:31:23,2719,30,,,,9872.98,0
13441010,23:31:43,23:31:43,2720,31,,,,10038.2,0
13441010,23:32:17,23:32:17,616,32,,,,10351.56,0
13441010,23:32:51,23:32:51,617,33,,,,10667.15,0
13441010,23:33:42,23:33:42,2721,34,,,,11095.81,0
13441010,23:34:09,23:34:09,2722,35,,,,11373.99,0
13441010,23:34:37,23:34:37,618,36,,,,11584.19,0
13441010,23:36:00,23:36:00,9531,37,,,,12339.04,
13441010,23:36:22,23:36:22,554,38,,,,12568.56,0
13441010,23:41:57,23:41:57,555,39,,,,16524.56,0
13441010,23:45:31,23:45:31,5870,40,,,,19220.42,0
13441010,23:49:07,23:49:07,2957,41,,,,21810.74,0
13441010,23:53:00,23:53:00,10161,42,,,,24671.17,
13441010,24:02:00,24:02:00,2504,43,,,,29036.34,
13441010,24:04:31,24:04:31,10344,44,,,,29959.58,0
13441010,24:10:00,24:10:00,9944,45,,1,,31616.98,
13441080,23:09:00,23:09:00,9547,1,,,1,0,
13441080,23:10:10,23:10:10,2696,2,,,,436.59,0
13441080,23:10:58,23:10:58,9539,3,,,,718.06,0
13441080,23:11:50,23:11:50,9537,4,,,,1050.98,0
13441080,23:12:32,23:12:32,9538,5,,,,1317.39,0
13441080,23:12:59,23:12:59,7961,6,,,,1499.54,0
13441080,23:13:23,23:13:23,7962,7,,,,1655.84,0
13441080,23:14:23,23:14:23,7963,8,,,,1991.89,0
13441080,23:14:53,23:14:53,10663,9,,,,2152.81,0
13441080,23:15:26,23:15:26,10659,10,,,,2347.14,0
13441080,23:16:08,23:16:08,10660,11,,,,2582.19,0
13441080,23:17:00,23:17:00,10661,12,,,,2966.39,
13441080,23:19:08,23:19:08,10658,13,,,,3690.19,0
13441080,23:20:25,23:20:25,10656,14,,,,4257.62,0
13441080,23:21:24,23:21:24,7959,15,,,,4607.44,0
13441080,23:21:53,23:21:53,7960,16,,,,4827.8,0
13441080,23:22:46,23:22:46,2704,17,,,,5275.1,0
13441080,23:23:02,23:23:02,2705,18,,,,5429.97,0
13441080,23:23:36,23:23:36,4573,19,,,,5761.59,0
13441080,23:24:04,23:24:04,4574,20,,,,6002.74,0
13441080,23:25:00,23:25:00,9546,21,,,,6460.89,
13441080,23:25:39,23:25:39,7958,22,,,,6850.08,0
13441080,23:26:44,23:26:44,671,23,,,,7472.57,0
13441080,23:27:41,23:27:41,2824,24,,,,7921.93,0
13441080,23:28:38,23:28:38,611,25,,,,8503.49,0
13441080,23:29:40,23:29:40,612,26,,,,9079.2,0
13441080,23:30:10,23:30:10,613,27,,,,9324.44,0
13441080,23:30:25,23:30:25,614,28,,,,9450.66,0
13441080,23:30:49,23:30:49,615,29,,,,9679.41,0
13441080,23:31:23,23:31:23,2719,30,,,,9872.98,0
13441080,23:31:43,23:31:43,2720,31,,,,10038.2,0
13441080,23:32:17,23:32:17,616,32,,,,10351.56,0
13441080,23:32:51,23:32:51,617,33,,,,10667.15,0
13441080,23:33:42,23:33:42,2721,34,,,,11095.81,0
13441080,23:34:09,23:34:09,2722,35,,,,11373.99,0
13441080,23:34:37,23:34:37,618,36,,,,11584.19,0
13441080,23:36:00,23:36:00,9531,37,,,,12339.04,
13441080,23:36:22,23:36:22,554,38,,,,12568.56,0
13441080,23:41:57,23:41:57,555,39,,,,16524.56,0
13441080,23:45:31,23:45:31,5870,40,,,,19220.42,0
13441080,23:49:07,23:49:07,2957,41,,,,21810.74,0
13441080,23:53:00,23:53:00,10161,42,,,,24671.17,
13441080,24:02:00,24:02:00,2504,43,,,,29036.34,
13441080,24:04:31,24:04:31,10344,44,,,,29959.58,0
13441080,24:10:00,24:10:00,9944,45,,1,,31616.98,
13441090,23:09:00,23:09:00,9547,1,,,1,0,
13441090,23:10:10,23:10:10,2696,2,,,,436.59,0
13441090,23:10:58,23:10:58,9539,3,,,,718.06,0
13441090,23:11:50,23:11:50,9537,4,,,,1050.98,0
13441090,23:12:32,23:12:32,9538,5,,,,1317.39,0
13441090,23:12:59,23:12:59,7961,6,,,,1499.54,0
13441090,23:13:23,23:13:23,7962,7,,,,1655.84,0
13441090,23:14:23,23:14:23,7963,8,,,,1991.89,0
13441090,23:14:53,23:14:53,10663,9,,,,2152.81,0
13441090,23:15:26,23:15:26,10659,10,,,,2347.14,0
13441090,23:16:08,23:16:08,10660,11,,,,2582.19,0
13441090,23:17:00,23:17:00,10661,12,,,,2966.39,
13441090,23:19:08,23:19:08,10658,13,,,,3690.19,0
13441090,23:20:25,23:20:25,10656,14,,,,4257.62,0
13441090,23:21:24,23:21:24,7959,15,,,,4607.44,0
13441090,23:21:53,23:21:53,7960,16,,,,4827.8,0
13441090,23:22:46,23:22:46,2704,17,,,,5275.1,0
13441090,23:23:02,23:23:02,2705,18,,,,5429.97,0
13441090,23:23:36,23:23:36,4573,19,,,,5761.59,0
13441090,23:24:04,23:24:04,4574,20,,,,6002.74,0
13441090,23:25:00,23:25:00,9546,21,,,,6460.89,
13441090,23:25:39,23:25:39,7958,22,,,,6850.08,0
13441090,23:26:44,23:26:44,671,23,,,,7472.57,0
13441090,23:27:41,23:27:41,2824,24,,,,7921.93,0
13441090,23:28:38,23:28:38,611,25,,,,8503.49,0
13441090,23:29:40,23:29:40,612,26,,,,9079.2,0
13441090,23:30:10,23:30:10,613,27,,,,9324.44,0
13441090,23:30:25,23:30:25,614,28,,,,9450.66,0
13441090,23:30:49,23:30:49,615,29,,,,9679.41,0
13441090,23:31:23,23:31:23,2719,30,,,,9872.98,0
13441090,23:31:43,23:31:43,2720,31,,,,10038.2,0
13441090,23:32:17,23:32:17,616,32,,,,10351.56,0
13441090,23:32:51,23:32:51,617,33,,,,10667.15,0
13441090,23:33:42,23:33:42,2721,34,,,,11095.81,0
13441090,23:34:09,23:34:09,2722,35,,,,11373.99,0
13441090,23:34:37,23:34:37,618,36,,,,11584.19,0
13441090,23:36:00,23:36:00,9531,37,,,,12339.04,
13441090,23:36:22,23:36:22,554,38,,,,12568.56,0
13441090,23:41:57,23:41:57,555,39,,,,16524.56,0
13441090,23:45:31,23:45:31,5870,40,,,,19220.42,0
13441090,23:49:07,23:49:07,2957,41,,,,21810.74,0
13441090,23:53:00,23:53:00,10161,42,,,,24671.17,
13441090,24:02:00,24:02:00,2504,43,,,,29036.34,
13441090,24:04:31,24:04:31,10344,44,,,,29959.58,0
13441090,24:10:00,24:10:00,9944,45,,1,,31616.98,
13443020,07:38:00,07:38:00,9547,1,,,1,0,
13443020,07:38:44,07:38:44,2696,2,,,,436.59,0
13443020,07:39:14,07:39:14,9539,3,,,,718.06,0
13443020,07:39:46,07:39:46,9537,4,,,,1050.98,0
13443020,07:40:12,07:40:12,9538,5,,,,1317.39,0
13443020,07:40:29,07:40:29,7961,6,,,,1499.54,0
13443020,07:40:44,07:40:44,7962,7,,,,1655.84,0
13443020,07:41:21,07:41:21,7963,8,,,,1991.89,0
13443020,07:41:41,07:41:41,10663,9,,,,2152.81,0
13443020,07:42:01,07:42:01,10659,10,,,,2347.14,0
13443020,07:42:27,07:42:27,10660,11,,,,2582.19,0
13443020,07:43:00,07:43:00,10661,12,,,,2966.39,
13443020,07:45:41,07:45:41,10658,13,,,,3690.19,0
13443020,07:47:18,07:47:18,10656,14,,,,4257.62,0
13443020,07:48:31,07:48:31,7959,15,,,,4607.44,0
13443020,07:49:06,07:49:06,7960,16,,,,4828.64,0
13443020,07:50:12,07:50:12,2704,17,,,,5275.94,0
13443020,07:50:32,07:50:32,2705,18,,,,5430.81,0
13443020,07:51:15,07:51:15,4573,19,,,,5762.43,0
13443020,07:51:50,07:51:50,4574,20,,,,6003.58,0
13443020,07:53:00,07:53:00,9546,21,,,,6461.73,
13443020,07:53:50,07:53:50,7958,22,,,,6850.92,0
13443020,07:55:13,07:55:13,671,23,,,,7473.41,0
13443020,07:56:25,07:56:25,2824,24,,,,7922.77,0
13443020,07:57:37,07:57:37,611,25,,,,8504.33,0
13443020,07:58:56,07:58:56,612,26,,,,9080.04,0
13443020,07:59:34,07:59:34,613,27,,,,9325.28,0
13443020,07:59:54,07:59:54,614,28,,,,9451.5,0
13443020,08:00:25,08:00:25,615,29,,,,9680.25,0
13443020,08:01:08,08:01:08,2719,30,,,,9873.82,0
13443020,08:01:33,08:01:33,2720,31,,,,10039.04,0
13443020,08:02:16,08:02:16,616,32,,,,10352.4,0
13443020,08:03:00,08:03:00,617,33,,,,10667.99,0
13443020,08:04:05,08:04:05,2721,34,,,,11096.65,0
13443020,08:04:39,08:04:39,2722,35,,,,11374.83,0
13443020,08:05:15,08:05:15,618,36,,,,11585.03,0
13443020,08:07:00,08:07:00,9531,37,,,,12339.88,
13443020,08:07:28,08:07:28,554,38,,,,12569.82,0
13443020,08:14:57,08:14:57,555,39,,,,16525.82,0
13443020,08:19:43,08:19:43,5870,40,,,,19221.68,0
13443020,08:24:32,08:24:32,2957,41,,,,21812,0
13443020,08:29:00,08:29:00,5520,42,,,,24346.66,
13443020,08:36:28,08:36:28,9486,43,,,,28216.53,0
13443020,08:37:43,08:37:43,10344,44,,,,28872.86,0
13443020,08:41:00,08:41:00,9944,45,,1,,30547.14,
13443030,07:38:00,07:38:00,9547,1,,,1,0,
13443030,07:38:44,07:38:44,2696,2,,,,436.59,0
13443030,07:39:14,07:39:14,9539,3,,,,718.06,0
13443030,07:39:46,07:39:46,9537,4,,,,1050.98,0
13443030,07:40:12,07:40:12,9538,5,,,,1317.39,0
13443030,07:40:29,07:40:29,7961,6,,,,1499.54,0
13443030,07:40:44,07:40:44,7962,7,,,,1655.84,0
13443030,07:41:21,07:41:21,7963,8,,,,1991.89,0
13443030,07:41:41,07:41:41,10663,9,,,,2152.81,0
13443030,07:42:01,07:42:01,10659,10,,,,2347.14,0
13443030,07:42:27,07:42:27,10660,11,,,,2582.19,0
13443030,07:43:00,07:43:00,10661,12,,,,2966.39,
13443030,07:45:41,07:45:41,10658,13,,,,3690.19,0
13443030,07:47:18,07:47:18,10656,14,,,,4257.62,0
13443030,07:48:31,07:48:31,7959,15,,,,4607.44,0
13443030,07:49:06,07:49:06,7960,16,,,,4828.64,0
13443030,07:50:12,07:50:12,2704,17,,,,5275.94,0
13443030,07:50:32,07:50:32,2705,18,,,,5430.81,0
13443030,07:51:15,07:51:15,4573,19,,,,5762.43,0
13443030,07:51:50,07:51:50,4574,20,,,,6003.58,0
13443030,07:53:00,07:53:00,9546,21,,,,6461.73,
13443030,07:53:50,07:53:50,7958,22,,,,6850.92,0
13443030,07:55:13,07:55:13,671,23,,,,7473.41,0
13443030,07:56:25,07:56:25,2824,24,,,,7922.77,0
13443030,07:57:37,07:57:37,611,25,,,,8504.33,0
13443030,07:58:56,07:58:56,612,26,,,,9080.04,0
13443030,07:59:34,07:59:34,613,27,,,,9325.28,0
13443030,07:59:54,07:59:54,614,28,,,,9451.5,0
13443030,08:00:25,08:00:25,615,29,,,,9680.25,0
13443030,08:01:08,08:01:08,2719,30,,,,9873.82,0
13443030,08:01:33,08:01:33,2720,31,,,,10039.04,0
13443030,08:02:16,08:02:16,616,32,,,,10352.4,0
13443030,08:03:00,08:03:00,617,33,,,,10667.99,0
13443030,08:04:05,08:04:05,2721,34,,,,11096.65,0
13443030,08:04:39,08:04:39,2722,35,,,,11374.83,0
13443030,08:05:15,08:05:15,618,36,,,,11585.03,0
13443030,08:07:00,08:07:00,9531,37,,,,12339.88,
13443030,08:07:28,08:07:28,554,38,,,,12569.82,0
13443030,08:14:57,08:14:57,555,39,,,,16525.82,0
13443030,08:19:43,08:19:43,5870,40,,,,19221.68,0
13443030,08:24:32,08:24:32,2957,41,,,,21812,0
13443030,08:29:00,08:29:00,5520,42,,,,24346.66,
13443030,08:36:28,08:36:28,9486,43,,,,28216.53,0
13443030,08:37:43,08:37:43,10344,44,,,,28872.86,0
13443030,08:41:00,08:41:00,9944,45,,1,,30547.14,
13443040,07:38:00,07:38:00,9547,1,,,1,0,
13443040,07:38:44,07:38:44,2696,2,,,,436.59,0
13443040,07:39:14,07:39:14,9539,3,,,,718.06,0
13443040,07:39:46,07:39:46,9537,4,,,,1050.98,0
13443040,07:40:12,07:40:12,9538,5,,,,1317.39,0
13443040,07:40:29,07:40:29,7961,6,,,,1499.54,0
13443040,07:40:44,07:40:44,7962,7,,,,1655.84,0
13443040,07:41:21,07:41:21,7963,8,,,,1991.89,0
13443040,07:41:41,07:41:41,10663,9,,,,2152.81,0
13443040,07:42:01,07:42:01,10659,10,,,,2347.14,0
13443040,07:42:27,07:42:27,10660,11,,,,2582.19,0
13443040,07:43:00,07:43:00,10661,12,,,,2966.39,
13443040,07:45:41,07:45:41,10658,13,,,,3690.19,0
13443040,07:47:18,07:47:18,10656,14,,,,4257.62,0
13443040,07:48:31,07:48:31,7959,15,,,,4607.44,0
13443040,07:49:06,07:49:06,7960,16,,,,4828.64,0
13443040,07:50:12,07:50:12,2704,17,,,,5275.94,0
13443040,07:50:32,07:50:32,2705,18,,,,5430.81,0
13443040,07:51:15,07:51:15,4573,19,,,,5762.43,0
13443040,07:51:50,07:51:50,4574,20,,,,6003.58,0
13443040,07:53:00,07:53:00,9546,21,,,,6461.73,
13443040,07:53:50,07:53:50,7958,22,,,,6850.92,0
13443040,07:55:13,07:55:13,671,23,,,,7473.41,0
13443040,07:56:25,07:56:25,2824,24,,,,7922.77,0
13443040,07:57:37,07:57:37,611,25,,,,8504.33,0
13443040,07:58:56,07:58:56,612,26,,,,9080.04,0
13443040,07:59:34,07:59:34,613,27,,,,9325.28,0
13443040,07:59:54,07:59:54,614,28,,,,9451.5,0
13443040,08:00:25,08:00:25,615,29,,,,9680.25,0
13443040,08:01:08,08:01:08,2719,30,,,,9873.82,0
13443040,08:01:33,08:01:33,2720,31,,,,10039.04,0
13443040,08:02:16,08:02:16,616,32,,,,10352.4,0
13443040,08:03:00,08:03:00,617,33,,,,10667.99,0
13443040,08:04:05,08:04:05,2721,34,,,,11096.65,0
13443040,08:04:39,08:04:39,2722,35,,,,11374.83,0
13443040,08:05:15,08:05:15,618,36,,,,11585.03,0
13443040,08:07:00,08:07:00,9531,37,,,,12339.88,
13443040,08:07:28,08:07:28,554,38,,,,12569.82,0
13443040,08:14:57,08:14:57,555,39,,,,16525.82,0
13443040,08:19:43,08:19:43,5870,40,,,,19221.68,0
13443040,08:24:32,08:24:32,2957,41,,,,21812,0
13443040,08:29:00,08:29:00,5520,42,,,,24346.66,
13443040,08:36:28,08:36:28,9486,43,,,,28216.53,0
13443040,08:37:43,08:37:43,10344,44,,,,28872.86,0
13443040,08:41:00,08:41:00,9944,45,,1,,30547.14,
13443050,07:38:00,07:38:00,9547,1,,,1,0,
13443050,07:38:44,07:38:44,2696,2,,,,436.59,0
13443050,07:39:14,07:39:14,9539,3,,,,718.06,0
13443050,07:39:46,07:39:46,9537,4,,,,1050.98,0
13443050,07:40:12,07:40:12,9538,5,,,,1317.39,0
13443050,07:40:29,07:40:29,7961,6,,,,1499.54,0
13443050,07:40:44,07:40:44,7962,7,,,,1655.84,0
13443050,07:41:21,07:41:21,7963,8,,,,1991.89,0
13443050,07:41:41,07:41:41,10663,9,,,,2152.81,0
13443050,07:42:01,07:42:01,10659,10,,,,2347.14,0
13443050,07:42:27,07:42:27,10660,11,,,,2582.19,0
13443050,07:43:00,07:43:00,10661,12,,,,2966.39,
13443050,07:45:41,07:45:41,10658,13,,,,3690.19,0
13443050,07:47:18,07:47:18,10656,14,,,,4257.62,0
13443050,07:48:31,07:48:31,7959,15,,,,4607.44,0
13443050,07:49:06,07:49:06,7960,16,,,,4828.64,0
13443050,07:50:12,07:50:12,2704,17,,,,5275.94,0
13443050,07:50:32,07:50:32,2705,18,,,,5430.81,0
13443050,07:51:15,07:51:15,4573,19,,,,5762.43,0
13443050,07:51:50,07:51:50,4574,20,,,,6003.58,0
13443050,07:53:00,07:53:00,9546,21,,,,6461.73,
13443050,07:53:50,07:53:50,7958,22,,,,6850.92,0
13443050,07:55:13,07:55:13,671,23,,,,7473.41,0
13443050,07:56:25,07:56:25,2824,24,,,,7922.77,0
13443050,07:57:37,07:57:37,611,25,,,,8504.33,0
13443050,07:58:56,07:58:56,612,26,,,,9080.04,0
13443050,07:59:34,07:59:34,613,27,,,,9325.28,0
13443050,07:59:54,07:59:54,614,28,,,,9451.5,0
13443050,08:00:25,08:00:25,615,29,,,,9680.25,0
13443050,08:01:08,08:01:08,2719,30,,,,9873.82,0
13443050,08:01:33,08:01:33,2720,31,,,,10039.04,0
13443050,08:02:16,08:02:16,616,32,,,,10352.4,0
13443050,08:03:00,08:03:00,617,33,,,,10667.99,0
13443050,08:04:05,08:04:05,2721,34,,,,11096.65,0
13443050,08:04:39,08:04:39,2722,35,,,,11374.83,0
13443050,08:05:15,08:05:15,618,36,,,,11585.03,0
13443050,08:07:00,08:07:00,9531,37,,,,12339.88,
13443050,08:07:28,08:07:28,554,38,,,,12569.82,0
13443050,08:14:57,08:14:57,555,39,,,,16525.82,0
13443050,08:19:43,08:19:43,5870,40,,,,19221.68,0
13443050,08:24:32,08:24:32,2957,41,,,,21812,0
13443050,08:29:00,08:29:00,5520,42,,,,24346.66,
13443050,08:36:28,08:36:28,9486,43,,,,28216.53,0
13443050,08:37:43,08:37:43,10344,44,,,,28872.86,0
13443050,08:41:00,08:41:00,9944,45,,1,,30547.14,
13443060,07:38:00,07:38:00,9547,1,,,1,0,
13443060,07:38:44,07:38:44,2696,2,,,,436.59,0
13443060,07:39:14,07:39:14,9539,3,,,,718.06,0
13443060,07:39:46,07:39:46,9537,4,,,,1050.98,0
13443060,07:40:12,07:40:12,9538,5,,,,1317.39,0
13443060,07:40:29,07:40:29,7961,6,,,,1499.54,0
13443060,07:40:44,07:40:44,7962,7,,,,1655.84,0
13443060,07:41:21,07:41:21,7963,8,,,,1991.89,0
13443060,07:41:41,07:41:41,10663,9,,,,2152.81,0
13443060,07:42:01,07:42:01,10659,10,,,,2347.14,0
13443060,07:42:27,07:42:27,10660,11,,,,2582.19,0
13443060,07:43:00,07:43:00,10661,12,,,,2966.39,
13443060,07:45:41,07:45:41,10658,13,,,,3690.19,0
13443060,07:47:18,07:47:18,10656,14,,,,4257.62,0
13443060,07:48:31,07:48:31,7959,15,,,,4607.44,0
13443060,07:49:06,07:49:06,7960,16,,,,4828.64,0
13443060,07:50:12,07:50:12,2704,17,,,,5275.94,0
13443060,07:50:32,07:50:32,2705,18,,,,5430.81,0
13443060,07:51:15,07:51:15,4573,19,,,,5762.43,0
13443060,07:51:50,07:51:50,4574,20,,,,6003.58,0
13443060,07:53:00,07:53:00,9546,21,,,,6461.73,
13443060,07:53:50,07:53:50,7958,22,,,,6850.92,0
13443060,07:55:13,07:55:13,671,23,,,,7473.41,0
13443060,07:56:25,07:56:25,2824,24,,,,7922.77,0
13443060,07:57:37,07:57:37,611,25,,,,8504.33,0
13443060,07:58:56,07:58:56,612,26,,,,9080.04,0
13443060,07:59:34,07:59:34,613,27,,,,9325.28,0
13443060,07:59:54,07:59:54,614,28,,,,9451.5,0
13443060,08:00:25,08:00:25,615,29,,,,9680.25,0
13443060,08:01:08,08:01:08,2719,30,,,,9873.82,0
13443060,08:01:33,08:01:33,2720,31,,,,10039.04,0
13443060,08:02:16,08:02:16,616,32,,,,10352.4,0
13443060,08:03:00,08:03:00,617,33,,,,10667.99,0
13443060,08:04:05,08:04:05,2721,34,,,,11096.65,0
13443060,08:04:39,08:04:39,2722,35,,,,11374.83,0
13443060,08:05:15,08:05:15,618,36,,,,11585.03,0
13443060,08:07:00,08:07:00,9531,37,,,,12339.88,
13443060,08:07:28,08:07:28,554,38,,,,12569.82,0
13443060,08:14:57,08:14:57,555,39,,,,16525.82,0
13443060,08:19:43,08:19:43,5870,40,,,,19221.68,0
13443060,08:24:32,08:24:32,2957,41,,,,21812,0
13443060,08:29:00,08:29:00,5520,42,,,,24346.66,
13443060,08:36:28,08:36:28,9486,43,,,,28216.53,0
13443060,08:37:43,08:37:43,10344,44,,,,28872.86,0
13443060,08:41:00,08:41:00,9944,45,,1,,30547.14,
13569020,24:10:00,24:10:00,9546,1,,,1,0,
13569020,24:10:41,24:10:41,7958,2,,,,388.65,0
13569020,24:11:51,24:11:51,671,3,,,,1037.3,0
13569020,24:13:00,24:13:00,673,4,,,,1526.52,
13569020,24:13:44,24:13:44,674,5,,,,1938.32,0
13569020,24:14:27,24:14:27,676,6,,,,2321.54,0
13569020,24:15:12,24:15:12,677,7,,,,2795.21,0
13569020,24:15:42,24:15:42,678,8,,,,3066.53,0
13569020,24:16:26,24:16:26,6997,9,,,,3438.17,0
13569020,24:17:05,24:17:05,5097,10,,,,3903.39,0
13569020,24:17:48,24:17:48,612,11,,,,4324.95,0
13569020,24:18:12,24:18:12,613,12,,,,4570.19,0
13569020,24:18:25,24:18:25,614,13,,,,4696.41,0
13569020,24:18:45,24:18:45,615,14,,,,4925.16,0
13569020,24:19:13,24:19:13,2719,15,,,,5118.73,0
13569020,24:19:29,24:19:29,2720,16,,,,5283.95,0
13569020,24:19:57,24:19:57,616,17,,,,5597.31,0
13569020,24:20:25,24:20:25,617,18,,,,5912.9,0
13569020,24:21:07,24:21:07,2721,19,,,,6341.56,0
13569020,24:21:29,24:21:29,2722,20,,,,6619.74,0
13569020,24:21:52,24:21:52,618,21,,,,6829.94,0
13569020,24:23:00,24:23:00,9531,22,,,,7584.79,
13569020,24:23:21,24:23:21,554,23,,,,7814.73,0
13569020,24:28:57,24:28:57,555,24,,,,11770.73,0
13569020,24:32:31,24:32:31,5870,25,,,,14466.59,0
13569020,24:36:07,24:36:07,2957,26,,,,17056.91,0
13569020,24:40:00,24:40:00,10161,27,,,,19917.34,
13569020,24:49:00,24:49:00,2504,28,,,,24282.51,
13569020,24:50:53,24:50:53,10344,29,,,,25205.75,0
13569020,24:55:00,24:55:00,9944,30,,1,,26863.15,
13569030,24:10:00,24:10:00,9546,1,,,1,0,
13569030,24:10:41,24:10:41,7958,2,,,,388.65,0
13569030,24:11:51,24:11:51,671,3,,,,1037.3,0
13569030,24:13:00,24:13:00,673,4,,,,1526.52,
13569030,24:13:44,24:13:44,674,5,,,,1938.32,0
13569030,24:14:27,24:14:27,676,6,,,,2321.54,0
13569030,24:15:12,24:15:12,677,7,,,,2795.21,0
13569030,24:15:42,24:15:42,678,8,,,,3066.53,0
13569030,24:16:26,24:16:26,6997,9,,,,3438.17,0
13569030,24:17:05,24:17:05,5097,10,,,,3903.39,0
13569030,24:17:48,24:17:48,612,11,,,,4324.95,0
13569030,24:18:12,24:18:12,613,12,,,,4570.19,0
13569030,24:18:25,24:18:25,614,13,,,,4696.41,0
13569030,24:18:45,24:18:45,615,14,,,,4925.16,0
13569030,24:19:13,24:19:13,2719,15,,,,5118.73,0
13569030,24:19:29,24:19:29,2720,16,,,,5283.95,0
13569030,24:19:57,24:19:57,616,17,,,,5597.31,0
13569030,24:20:25,24:20:25,617,18,,,,5912.9,0
13569030,24:21:07,24:21:07,2721,19,,,,6341.56,0
13569030,24:21:29,24:21:29,2722,20,,,,6619.74,0
13569030,24:21:52,24:21:52,618,21,,,,6829.94,0
13569030,24:23:00,24:23:00,9531,22,,,,7584.79,
13569030,24:23:21,24:23:21,554,23,,,,7814.73,0
13569030,24:28:57,24:28:57,555,24,,,,11770.73,0
13569030,24:32:31,24:32:31,5870,25,,,,14466.59,0
13569030,24:36:07,24:36:07,2957,26,,,,17056.91,0
13569030,24:40:00,24:40:00,10161,27,,,,19917.34,
13569030,24:49:00,24:49:00,2504,28,,,,24282.51,
13569030,24:50:53,24:50:53,10344,29,,,,25205.75,0
13569030,24:55:00,24:55:00,9944,30,,1,,26863.15,
13569040,24:10:00,24:10:00,9546,1,,,1,0,
13569040,24:10:41,24:10:41,7958,2,,,,388.65,0
13569040,24:11:51,24:11:51,671,3,,,,1037.3,0
13569040,24:13:00,24:13:00,673,4,,,,1526.52,
13569040,24:13:44,24:13:44,674,5,,,,1938.32,0
13569040,24:14:27,24:14:27,676,6,,,,2321.54,0
13569040,24:15:12,24:15:12,677,7,,,,2795.21,0
13569040,24:15:42,24:15:42,678,8,,,,3066.53,0
13569040,24:16:26,24:16:26,6997,9,,,,3438.17,0
13569040,24:17:05,24:17:05,5097,10,,,,3903.39,0
13569040,24:17:48,24:17:48,612,11,,,,4324.95,0
13569040,24:18:12,24:18:12,613,12,,,,4570.19,0
13569040,24:18:25,24:18:25,614,13,,,,4696.41,0
13569040,24:18:45,24:18:45,615,14,,,,4925.16,0
13569040,24:19:13,24:19:13,2719,15,,,,5118.73,0
13569040,24:19:29,24:19:29,2720,16,,,,5283.95,0
13569040,24:19:57,24:19:57,616,17,,,,5597.31,0
13569040,24:20:25,24:20:25,617,18,,,,5912.9,0
13569040,24:21:07,24:21:07,2721,19,,,,6341.56,0
13569040,24:21:29,24:21:29,2722,20,,,,6619.74,0
13569040,24:21:52,24:21:52,618,21,,,,6829.94,0
13569040,24:23:00,24:23:00,9531,22,,,,7584.79,
13569040,24:23:21,24:23:21,554,23,,,,7814.73,0
13569040,24:28:57,24:28:57,555,24,,,,11770.73,0
13569040,24:32:31,24:32:31,5870,25,,,,14466.59,0
13569040,24:36:07,24:36:07,2957,26,,,,17056.91,0
13569040,24:40:00,24:40:00,10161,27,,,,19917.34,
13569040,24:49:00,24:49:00,2504,28,,,,24282.51,
13569040,24:50:53,24:50:53,10344,29,,,,25205.75,0
13569040,24:55:00,24:55:00,9944,30,,1,,26863.15,
13569050,24:10:00,24:10:00,9546,1,,,1,0,
13569050,24:10:41,24:10:41,7958,2,,,,388.65,0
13569050,24:11:51,24:11:51,671,3,,,,1037.3,0
13569050,24:13:00,24:13:00,673,4,,,,1526.52,
13569050,24:13:44,24:13:44,674,5,,,,1938.32,0
13569050,24:14:27,24:14:27,676,6,,,,2321.54,0
13569050,24:15:12,24:15:12,677,7,,,,2795.21,0
13569050,24:15:42,24:15:42,678,8,,,,3066.53,0
13569050,24:16:26,24:16:26,6997,9,,,,3438.17,0
13569050,24:17:05,24:17:05,5097,10,,,,3903.39,0
13569050,24:17:48,24:17:48,612,11,,,,4324.95,0
13569050,24:18:12,24:18:12,613,12,,,,4570.19,0
13569050,24:18:25,24:18:25,614,13,,,,4696.41,0
13569050,24:18:45,24:18:45,615,14,,,,4925.16,0
13569050,24:19:13,24:19:13,2719,15,,,,5118.73,0
13569050,24:19:29,24:19:29,2720,16,,,,5283.95,0
13569050,24:19:57,24:19:57,616,17,,,,5597.31,0
13569050,24:20:25,24:20:25,617,18,,,,5912.9,0
13569050,24:21:07,24:21:07,2721,19,,,,6341.56,0
13569050,24:21:29,24:21:29,2722,20,,,,6619.74,0
13569050,24:21:52,24:21:52,618,21,,,,6829.94,0
13569050,24:23:00,24:23:00,9531,22,,,,7584.79,
13569050,24:23:21,24:23:21,554,23,,,,7814.73,0
13569050,24:28:57,24:28:57,555,24,,,,11770.73,0
13569050,24:32:31,24:32:31,5870,25,,,,14466.59,0
13569050,24:36:07,24:36:07,2957,26,,,,17056.91,0
13569050,24:40:00,24:40:00,10161,27,,,,19917.34,
13569050,24:49:00,24:49:00,2504,28,,,,24282.51,
13569050,24:50:53,24:50:53,10344,29,,,,25205.75,0
13569050,24:55:00,24:55:00,9944,30,,1,,26863.15,
13569060,24:10:00,24:10:00,9546,1,,,1,0,
13569060,24:10:41,24:10:41,7958,2,,,,388.65,0
13569060,24:11:51,24:11:51,671,3,,,,1037.3,0
13569060,24:13:00,24:13:00,673,4,,,,1526.52,
13569060,24:13:44,24:13:44,674,5,,,,1938.32,0
13569060,24:14:27,24:14:27,676,6,,,,2321.54,0
13569060,24:15:12,24:15:12,677,7,,,,2795.21,0
13569060,24:15:42,24:15:42,678,8,,,,3066.53,0
13569060,24:16:26,24:16:26,6997,9,,,,3438.17,0
13569060,24:17:05,24:17:05,5097,10,,,,3903.39,0
13569060,24:17:48,24:17:48,612,11,,,,4324.95,0
13569060,24:18:12,24:18:12,613,12,,,,4570.19,0
13569060,24:18:25,24:18:25,614,13,,,,4696.41,0
13569060,24:18:45,24:18:45,615,14,,,,4925.16,0
13569060,24:19:13,24:19:13,2719,15,,,,5118.73,0
13569060,24:19:29,24:19:29,2720,16,,,,5283.95,0
13569060,24:19:57,24:19:57,616,17,,,,5597.31,0
13569060,24:20:25,24:20:25,617,18,,,,5912.9,0
13569060,24:21:07,24:21:07,2721,19,,,,6341.56,0
13569060,24:21:29,24:21:29,2722,20,,,,6619.74,0
13569060,24:21:52,24:21:52,618,21,,,,6829.94,0
13569060,24:23:00,24:23:00,9531,22,,,,7584.79,
13569060,24:23:21,24:23:21,554,23,,,,7814.73,0
13569060,24:28:57,24:28:57,555,24,,,,11770.73,0
13569060,24:32:31,24:32:31,5870,25,,,,14466.59,0
13569060,24:36:07,24:36:07,2957,26,,,,17056.91,0
13569060,24:40:00,24:40:00,10161,27,,,,19917.34,
13569060,24:49:00,24:49:00,2504,28,,,,24282.51,
13569060,24:50:53,24:50:53,10344,29,,,,25205.75,0
13569060,24:55:00,24:55:00,9944,30,,1,,26863.15,
13745010,18:39:00,18:39:00,9547,1,,,1,0,
13745010,18:40:10,18:40:10,2696,2,,,,436.59,0
13745010,18:40:58,18:40:58,9539,3,,,,718.06,0
13745010,18:41:50,18:41:50,9537,4,,,,1050.98,0
13745010,18:42:32,18:42:32,9538,5,,,,1317.39,0
13745010,18:42:59,18:42:59,7961,6,,,,1499.54,0
13745010,18:43:23,18:43:23,7962,7,,,,1655.84,0
13745010,18:44:23,18:44:23,7963,8,,,,1991.89,0
13745010,18:44:53,18:44:53,10663,9,,,,2152.81,0
13745010,18:45:26,18:45:26,10659,10,,,,2347.14,0
13745010,18:46:08,18:46:08,10660,11,,,,2582.19,0
13745010,18:47:00,18:47:00,10661,12,,,,2966.39,
13745010,18:49:25,18:49:25,10658,13,,,,3690.19,0
13745010,18:50:52,18:50:52,10656,14,,,,4257.62,0
13745010,18:51:58,18:51:58,7959,15,,,,4607.44,0
13745010,18:52:29,18:52:29,7960,16,,,,4828.64,0
13745010,18:53:28,18:53:28,2704,17,,,,5275.94,0
13745010,18:53:47,18:53:47,2705,18,,,,5430.81,0
13745010,18:54:26,18:54:26,4573,19,,,,5762.43,0
13745010,18:54:57,18:54:57,4574,20,,,,6003.58,0
13745010,18:56:00,18:56:00,9546,21,,,,6461.73,
13745010,18:56:43,18:56:43,7958,22,,,,6850.92,0
13745010,18:57:54,18:57:54,671,23,,,,7473.41,0
13745010,18:58:56,18:58:56,2824,24,,,,7922.77,0
13745010,18:59:57,18:59:57,611,25,,,,8504.33,0
13745010,19:01:05,19:01:05,612,26,,,,9080.04,0
13745010,19:01:38,19:01:38,613,27,,,,9325.28,0
13745010,19:01:55,19:01:55,614,28,,,,9451.5,0
13745010,19:02:21,19:02:21,615,29,,,,9680.25,0
13745010,19:02:58,19:02:58,2719,30,,,,9873.82,0
13745010,19:03:20,19:03:20,2720,31,,,,10039.04,0
13745010,19:03:57,19:03:57,616,32,,,,10352.4,0
13745010,19:04:34,19:04:34,617,33,,,,10667.99,0
13745010,19:05:30,19:05:30,2721,34,,,,11096.65,0
13745010,19:05:59,19:05:59,2722,35,,,,11374.83,0
13745010,19:06:30,19:06:30,618,36,,,,11585.03,0
13745010,19:08:00,19:08:00,9531,37,,,,12339.88,
13745010,19:08:21,19:08:21,554,38,,,,12569.82,0
13745010,19:14:09,19:14:09,555,39,,,,16525.82,0
13745010,19:17:50,19:17:50,5870,40,,,,19221.68,0
13745010,19:21:33,19:21:33,2957,41,,,,21812,0
13745010,19:25:00,19:25:00,5520,42,,,,24346.66,
13745010,19:33:06,19:33:06,9486,43,,,,28216.53,0
13745010,19:34:27,19:34:27,10344,44,,,,28872.86,0
13745010,19:38:00,19:38:00,9944,45,,1,,30547.14,
13745080,18:39:00,18:39:00,9547,1,,,1,0,
13745080,18:40:10,18:40:10,2696,2,,,,436.59,0
13745080,18:40:58,18:40:58,9539,3,,,,718.06,0
13745080,18:41:50,18:41:50,9537,4,,,,1050.98,0
13745080,18:42:32,18:42:32,9538,5,,,,1317.39,0
13745080,18:42:59,18:42:59,7961,6,,,,1499.54,0
13745080,18:43:23,18:43:23,7962,7,,,,1655.84,0
13745080,18:44:23,18:44:23,7963,8,,,,1991.89,0
13745080,18:44:53,18:44:53,10663,9,,,,2152.81,0
13745080,18:45:26,18:45:26,10659,10,,,,2347.14,0
13745080,18:46:08,18:46:08,10660,11,,,,2582.19,0
13745080,18:47:00,18:47:00,10661,12,,,,2966.39,
13745080,18:49:25,18:49:25,10658,13,,,,3690.19,0
13745080,18:50:52,18:50:52,10656,14,,,,4257.62,0
13745080,18:51:58,18:51:58,7959,15,,,,4607.44,0
13745080,18:52:29,18:52:29,7960,16,,,,4828.64,0
13745080,18:53:28,18:53:28,2704,17,,,,5275.94,0
13745080,18:53:47,18:53:47,2705,18,,,,5430.81,0
13745080,18:54:26,18:54:26,4573,19,,,,5762.43,0
13745080,18:54:57,18:54:57,4574,20,,,,6003.58,0
13745080,18:56:00,18:56:00,9546,21,,,,6461.73,
13745080,18:56:43,18:56:43,7958,22,,,,6850.92,0
13745080,18:57:54,18:57:54,671,23,,,,7473.41,0
13745080,18:58:56,18:58:56,2824,24,,,,7922.77,0
13745080,18:59:57,18:59:57,611,25,,,,8504.33,0
13745080,19:01:05,19:01:05,612,26,,,,9080.04,0
13745080,19:01:38,19:01:38,613,27,,,,9325.28,0
13745080,19:01:55,19:01:55,614,28,,,,9451.5,0
13745080,19:02:21,19:02:21,615,29,,,,9680.25,0
13745080,19:02:58,19:02:58,2719,30,,,,9873.82,0
13745080,19:03:20,19:03:20,2720,31,,,,10039.04,0
13745080,19:03:57,19:03:57,616,32,,,,10352.4,0
13745080,19:04:34,19:04:34,617,33,,,,10667.99,0
13745080,19:05:30,19:05:30,2721,34,,,,11096.65,0
13745080,19:05:59,19:05:59,2722,35,,,,11374.83,0
13745080,19:06:30,19:06:30,618,36,,,,11585.03,0
13745080,19:08:00,19:08:00,9531,37,,,,12339.88,
13745080,19:08:21,19:08:21,554,38,,,,12569.82,0
13745080,19:14:09,19:14:09,555,39,,,,16525.82,0
13745080,19:17:50,19:17:50,5870,40,,,,19221.68,0
13745080,19:21:33,19:21:33,2957,41,,,,21812,0
13745080,19:25:00,19:25:00,5520,42,,,,24346.66,
13745080,19:33:06,19:33:06,9486,43,,,,28216.53,0
13745080,19:34:27,19:34:27,10344,44,,,,28872.86,0
13745080,19:38:00,19:38:00,9944,45,,1,,30547.14,
13745090,18:39:00,18:39:00,9547,1,,,1,0,
13745090,18:40:10,18:40:10,2696,2,,,,436.59,0
13745090,18:40:58,18:40:58,9539,3,,,,718.06,0
13745090,18:41:50,18:41:50,9537,4,,,,1050.98,0
13745090,18:42:32,18:42:32,9538,5,,,,1317.39,0
13745090,18:42:59,18:42:59,7961,6,,,,1499.54,0
13745090,18:43:23,18:43:23,7962,7,,,,1655.84,0
13745090,18:44:23,18:44:23,7963,8,,,,1991.89,0
13745090,18:44:53,18:44:53,10663,9,,,,2152.81,0
13745090,18:45:26,18:45:26,10659,10,,,,2347.14,0
13745090,18:46:08,18:46:08,10660,11,,,,2582.19,0
13745090,18:47:00,18:47:00,10661,12,,,,2966.39,
13745090,18:49:25,18:49:25,10658,13,,,,3690.19,0
13745090,18:50:52,18:50:52,10656,14,,,,4257.62,0
13745090,18:51:58,18:51:58,7959,15,,,,4607.44,0
13745090,18:52:29,18:52:29,7960,16,,,,4828.64,0
13745090,18:53:28,18:53:28,2704,17,,,,5275.94,0
13745090,18:53:47,18:53:47,2705,18,,,,5430.81,0
13745090,18:54:26,18:54:26,4573,19,,,,5762.43,0
13745090,18:54:57,18:54:57,4574,20,,,,6003.58,0
13745090,18:56:00,18:56:00,9546,21,,,,6461.73,
13745090,18:56:43,18:56:43,7958,22,,,,6850.92,0
13745090,18:57:54,18:57:54,671,23,,,,7473.41,0
13745090,18:58:56,18:58:56,2824,24,,,,7922.77,0
13745090,18:59:57,18:59:57,611,25,,,,8504.33,0
13745090,19:01:05,19:01:05,612,26,,,,9080.04,0
13745090,19:01:38,19:01:38,613,27,,,,9325.28,0
13745090,19:01:55,19:01:55,614,28,,,,9451.5,0
13745090,19:02:21,19:02:21,615,29,,,,9680.25,0
13745090,19:02:58,19:02:58,2719,30,,,,9873.82,0
13745090,19:03:20,19:03:20,2720,31,,,,10039.04,0
13745090,19:03:57,19:03:57,616,32,,,,10352.4,0
13745090,19:04:34,19:04:34,617,33,,,,10667.99,0
13745090,19:05:30,19:05:30,2721,34,,,,11096.65,0
13745090,19:05:59,19:05:59,2722,35,,,,11374.83,0
13745090,19:06:30,19:06:30,618,36,,,,11585.03,0
13745090,19:08:00,19:08:00,9531,37,,,,12339.88,
13745090,19:08:21,19:08:21,554,38,,,,12569.82,0
13745090,19:14:09,19:14:09,555,39,,,,16525.82,0
13745090,19:17:50,19:17:50,5870,40,,,,19221.68,0
13745090,19:21:33,19:21:33,2957,41,,,,21812,0
13745090,19:25:00,19:25:00,5520,42,,,,24346.66,
13745090,19:33:06,19:33:06,9486,43,,,,28216.53,0
13745090,19:34:27,19:34:27,10344,44,,,,28872.86,0
13745090,19:38:00,19:38:00,9944,45,,1,,30547.14,
13886010,13:09:00,13:09:00,9547,1,,,1,0,
13886010,13:10:10,13:10:10,2696,2,,,,436.59,0
13886010,13:10:58,13:10:58,9539,3,,,,718.06,0
13886010,13:11:50,13:11:50,9537,4,,,,1050.98,0
13886010,13:12:32,13:12:32,9538,5,,,,1317.39,0
13886010,13:12:59,13:12:59,7961,6,,,,1499.54,0
13886010,13:13:23,13:13:23,7962,7,,,,1655.84,0
13886010,13:14:23,13:14:23,7963,8,,,,1991.89,0
13886010,13:14:53,13:14:53,10663,9,,,,2152.81,0
13886010,13:15:26,13:15:26,10659,10,,,,2347.14,0
13886010,13:16:08,13:16:08,10660,11,,,,2582.19,0
13886010,13:17:00,13:17:00,10661,12,,,,2966.39,
13886010,13:19:25,13:19:25,10658,13,,,,3690.19,0
13886010,13:20:52,13:20:52,10656,14,,,,4257.62,0
13886010,13:21:58,13:21:58,7959,15,,,,4607.44,0
13886010,13:22:29,13:22:29,7960,16,,,,4828.64,0
13886010,13:23:28,13:23:28,2704,17,,,,5275.94,0
13886010,13:23:47,13:23:47,2705,18,,,,5430.81,0
13886010,13:24:26,13:24:26,4573,19,,,,5762.43,0
13886010,13:24:57,13:24:57,4574,20,,,,6003.58,0
13886010,13:26:00,13:26:00,9546,21,,,,6461.73,
13886010,13:26:43,13:26:43,7958,22,,,,6850.92,0
13886010,13:27:54,13:27:54,671,23,,,,7473.41,0
13886010,13:28:56,13:28:56,2824,24,,,,7922.77,0
13886010,13:29:57,13:29:57,611,25,,,,8504.33,0
13886010,13:31:05,13:31:05,612,26,,,,9080.04,0
13886010,13:31:38,13:31:38,613,27,,,,9325.28,0
13886010,13:31:55,13:31:55,614,28,,,,9451.5,0
13886010,13:32:21,13:32:21,615,29,,,,9680.25,0
13886010,13:32:58,13:32:58,2719,30,,,,9873.82,0
13886010,13:33:20,13:33:20,2720,31,,,,10039.04,0
13886010,13:33:57,13:33:57,616,32,,,,10352.4,0
13886010,13:34:34,13:34:34,617,33,,,,10667.99,0
13886010,13:35:30,13:35:30,2721,34,,,,11096.65,0
13886010,13:35:59,13:35:59,2722,35,,,,11374.83,0
13886010,13:36:30,13:36:30,618,36,,,,11585.03,0
13886010,13:38:00,13:38:00,9531,37,,,,12339.88,
13886010,13:38:21,13:38:21,554,38,,,,12569.82,0
13886010,13:44:09,13:44:09,555,39,,,,16525.82,0
13886010,13:47:50,13:47:50,5870,40,,,,19221.68,0
13886010,13:51:33,13:51:33,2957,41,,,,21812,0
13886010,13:55:00,13:55:00,5520,42,,,,24346.66,
13886010,14:03:06,14:03:06,9486,43,,,,28216.53,0
13886010,14:04:27,14:04:27,10344,44,,,,28872.86,0
13886010,14:08:00,14:08:00,9944,45,,1,,30547.14,
13886080,13:09:00,13:09:00,9547,1,,,1,0,
13886080,13:10:10,13:10:10,2696,2,,,,436.59,0
13886080,13:10:58,13:10:58,9539,3,,,,718.06,0
13886080,13:11:50,13:11:50,9537,4,,,,1050.98,0
13886080,13:12:32,13:12:32,9538,5,,,,1317.39,0
13886080,13:12:59,13:12:59,7961,6,,,,1499.54,0
13886080,13:13:23,13:13:23,7962,7,,,,1655.84,0
13886080,13:14:23,13:14:23,7963,8,,,,1991.89,0
13886080,13:14:53,13:14:53,10663,9,,,,2152.81,0
13886080,13:15:26,13:15:26,10659,10,,,,2347.14,0
13886080,13:16:08,13:16:08,10660,11,,,,2582.19,0
13886080,13:17:00,13:17:00,10661,12,,,,2966.39,
13886080,13:19:25,13:19:25,10658,13,,,,3690.19,0
13886080,13:20:52,13:20:52,10656,14,,,,4257.62,0
13886080,13:21:58,13:21:58,7959,15,,,,4607.44,0
13886080,13:22:29,13:22:29,7960,16,,,,4828.64,0
13886080,13:23:28,13:23:28,2704,17,,,,5275.94,0
13886080,13:23:47,13:23:47,2705,18,,,,5430.81,0
13886080,13:24:26,13:24:26,4573,19,,,,5762.43,0
13886080,13:24:57,13:24:57,4574,20,,,,6003.58,0
13886080,13:26:00,13:26:00,9546,21,,,,6461.73,
13886080,13:26:43,13:26:43,7958,22,,,,6850.92,0
13886080,13:27:54,13:27:54,671,23,,,,7473.41,0
13886080,13:28:56,13:28:56,2824,24,,,,7922.77,0
13886080,13:29:57,13:29:57,611,25,,,,8504.33,0
13886080,13:31:05,13:31:05,612,26,,,,9080.04,0
13886080,13:31:38,13:31:38,613,27,,,,9325.28,0
13886080,13:31:55,13:31:55,614,28,,,,9451.5,0
13886080,13:32:21,13:32:21,615,29,,,,9680.25,0
13886080,13:32:58,13:32:58,2719,30,,,,9873.82,0
13886080,13:33:20,13:33:20,2720,31,,,,10039.04,0
13886080,13:33:57,13:33:57,616,32,,,,10352.4,0
13886080,13:34:34,13:34:34,617,33,,,,10667.99,0
13886080,13:35:30,13:35:30,2721,34,,,,11096.65,0
13886080,13:35:59,13:35:59,2722,35,,,,11374.83,0
13886080,13:36:30,13:36:30,618,36,,,,11585.03,0
13886080,13:38:00,13:38:00,9531,37,,,,12339.88,
13886080,13:38:21,13:38:21,554,38,,,,12569.82,0
13886080,13:44:09,13:44:09,555,39,,,,16525.82,0
13886080,13:47:50,13:47:50,5870,40,,,,19221.68,0
13886080,13:51:33,13:51:33,2957,41,,,,21812,0
13886080,13:55:00,13:55:00,5520,42,,,,24346.66,
13886080,14:03:06,14:03:06,9486,43,,,,28216.53,0
13886080,14:04:27,14:04:27,10344,44,,,,28872.86,0
13886080,14:08:00,14:08:00,9944,45,,1,,30547.14,
13886090,13:09:00,13:09:00,9547,1,,,1,0,
13886090,13:10:10,13:10:10,2696,2,,,,436.59,0
13886090,13:10:58,13:10:58,9539,3,,,,718.06,0
13886090,13:11:50,13:11:50,9537,4,,,,1050.98,0
13886090,13:12:32,13:12:32,9538,5,,,,1317.39,0
13886090,13:12:59,13:12:59,7961,6,,,,1499.54,0
13886090,13:13:23,13:13:23,7962,7,,,,1655.84,0
13886090,13:14:23,13:14:23,7963,8,,,,1991.89,0
13886090,13:14:53,13:14:53,10663,9,,,,2152.81,0
13886090,13:15:26,13:15:26,10659,10,,,,2347.14,0
13886090,13:16:08,13:16:08,10660,11,,,,2582.19,0
13886090,13:17:00,13:17:00,10661,12,,,,2966.39,
13886090,13:19:25,13:19:25,10658,13,,,,3690.19,0
13886090,13:20:52,13:20:52,10656,14,,,,4257.62,0
13886090,13:21:58,13:21:58,7959,15,,,,4607.44,0
13886090,13:22:29,13:22:29,7960,16,,,,4828.64,0
13886090,13:23:28,13:23:28,2704,17,,,,5275.94,0
13886090,13:23:47,13:23:47,2705,18,,,,5430.81,0
13886090,13:24:26,13:24:26,4573,19,,,,5762.43,0
13886090,13:24:57,13:24:57,4574,20,,,,6003.58,0
13886090,13:26:00,13:26:00,9546,21,,,,6461.73,
13886090,13:26:43,13:26:43,7958,22,,,,6850.92,0
13886090,13:27:54,13:27:54,671,23,,,,7473.41,0
13886090,13:28:56,13:28:56,2824,24,,,,7922.77,0
13886090,13:29:57,13:29:57,611,25,,,,8504.33,0
13886090,13:31:05,13:31:05,612,26,,,,9080.04,0
13886090,13:31:38,13:31:38,613,27,,,,9325.28,0
13886090,13:31:55,13:31:55,614,28,,,,9451.5,0
13886090,13:32:21,13:32:21,615,29,,,,9680.25,0
13886090,13:32:58,13:32:58,2719,30,,,,9873.82,0
13886090,13:33:20,13:33:20,2720,31,,,,10039.04,0
13886090,13:33:57,13:33:57,616,32,,,,10352.4,0
13886090,13:34:34,13:34:34,617,33,,,,10667.99,0
13886090,13:35:30,13:35:30,2721,34,,,,11096.65,0
13886090,13:35:59,13:35:59,2722,35,,,,11374.83,0
13886090,13:36:30,13:36:30,618,36,,,,11585.03,0
13886090,13:38:00,13:38:00,9531,37,,,,12339.88,
13886090,13:38:21,13:38:21,554,38,,,,12569.82,0
13886090,13:44:09,13:44:09,555,39,,,,16525.82,0
13886090,13:47:50,13:47:50,5870,40,,,,19221.68,0
13886090,13:51:33,13:51:33,2957,41,,,,21812,0
13886090,13:55:00,13:55:00,5520,42,,,,24346.66,
13886090,14:03:06,14:03:06,9486,43,,,,28216.53,0
13886090,14:04:27,14:04:27,10344,44,,,,28872.86,0
13886090,14:08:00,14:08:00,9944,45,,1,,30547.14,
14001020,18:55:00,18:55:00,9547,1,,,1,0,
14001020,18:55:44,18:55:44,2696,2,,,,436.59,0
14001020,18:56:14,18:56:14,9539,3,,,,718.06,0
14001020,18:56:46,18:56:46,9537,4,,,,1050.98,0
14001020,18:57:12,18:57:12,9538,5,,,,1317.39,0
14001020,18:57:29,18:57:29,7961,6,,,,1499.54,0
14001020,18:57:44,18:57:44,7962,7,,,,1655.84,0
14001020,18:58:21,18:58:21,7963,8,,,,1991.89,0
14001020,18:58:41,18:58:41,10663,9,,,,2152.81,0
14001020,18:59:01,18:59:01,10659,10,,,,2347.14,0
14001020,18:59:27,18:59:27,10660,11,,,,2582.19,0
14001020,19:00:00,19:00:00,10661,12,,,,2966.39,
14001020,19:02:25,19:02:25,10658,13,,,,3690.19,0
14001020,19:03:52,19:03:52,10656,14,,,,4257.62,0
14001020,19:04:58,19:04:58,7959,15,,,,4607.44,0
14001020,19:05:29,19:05:29,7960,16,,,,4828.64,0
14001020,19:06:28,19:06:28,2704,17,,,,5275.94,0
14001020,19:06:47,19:06:47,2705,18,,,,5430.81,0
14001020,19:07:26,19:07:26,4573,19,,,,5762.43,0
14001020,19:07:57,19:07:57,4574,20,,,,6003.58,0
14001020,19:09:00,19:09:00,9546,21,,,,6461.73,
14001020,19:09:42,19:09:42,7958,22,,,,6850.92,0
14001020,19:10:51,19:10:51,671,23,,,,7473.41,0
14001020,19:12:00,19:12:00,673,24,,,,7962.63,
14001020,19:12:48,19:12:48,674,25,,,,8374.43,0
14001020,19:13:35,19:13:35,676,26,,,,8757.65,0
14001020,19:14:25,19:14:25,677,27,,,,9231.32,0
14001020,19:14:59,19:14:59,678,28,,,,9502.64,0
14001020,19:15:47,19:15:47,6997,29,,,,9874.28,0
14001020,19:16:29,19:16:29,5097,30,,,,10339.5,0
14001020,19:17:17,19:17:17,612,31,,,,10761.06,0
14001020,19:17:44,19:17:44,613,32,,,,11006.3,0
14001020,19:17:58,19:17:58,614,33,,,,11132.52,0
14001020,19:18:19,19:18:19,615,34,,,,11361.27,0
14001020,19:18:50,19:18:50,2719,35,,,,11554.84,0
14001020,19:19:08,19:19:08,2720,36,,,,11720.06,0
14001020,19:19:39,19:19:39,616,37,,,,12033.42,0
14001020,19:20:09,19:20:09,617,38,,,,12349.01,0
14001020,19:20:55,19:20:55,2721,39,,,,12777.67,0
14001020,19:21:20,19:21:20,2722,40,,,,13055.85,0
14001020,19:21:45,19:21:45,618,41,,,,13266.05,0
14001020,19:23:00,19:23:00,9531,42,,,,14020.9,
14001020,19:23:23,19:23:23,554,43,,,,14250.84,0
14001020,19:29:30,19:29:30,555,44,,,,18206.84,0
14001020,19:33:24,19:33:24,5870,45,,,,20902.7,0
14001020,19:37:21,19:37:21,2957,46,,,,23493.02,0
14001020,19:41:00,19:41:00,5520,47,,,,26027.68,
14001020,19:47:52,19:47:52,9486,48,,,,29897.55,0
14001020,19:49:01,19:49:01,10344,49,,,,30553.88,0
14001020,19:52:00,19:52:00,9944,50,,1,,32230.48,
14001030,18:55:00,18:55:00,9547,1,,,1,0,
14001030,18:55:44,18:55:44,2696,2,,,,436.59,0
14001030,18:56:14,18:56:14,9539,3,,,,718.06,0
14001030,18:56:46,18:56:46,9537,4,,,,1050.98,0
14001030,18:57:12,18:57:12,9538,5,,,,1317.39,0
14001030,18:57:29,18:57:29,7961,6,,,,1499.54,0
14001030,18:57:44,18:57:44,7962,7,,,,1655.84,0
14001030,18:58:21,18:58:21,7963,8,,,,1991.89,0
14001030,18:58:41,18:58:41,10663,9,,,,2152.81,0
14001030,18:59:01,18:59:01,10659,10,,,,2347.14,0
14001030,18:59:27,18:59:27,10660,11,,,,2582.19,0
14001030,19:00:00,19:00:00,10661,12,,,,2966.39,
14001030,19:02:25,19:02:25,10658,13,,,,3690.19,0
14001030,19:03:52,19:03:52,10656,14,,,,4257.62,0
14001030,19:04:58,19:04:58,7959,15,,,,4607.44,0
14001030,19:05:29,19:05:29,7960,16,,,,4828.64,0
14001030,19:06:28,19:06:28,2704,17,,,,5275.94,0
14001030,19:06:47,19:06:47,2705,18,,,,5430.81,0
14001030,19:07:26,19:07:26,4573,19,,,,5762.43,0
14001030,19:07:57,19:07:57,4574,20,,,,6003.58,0
14001030,19:09:00,19:09:00,9546,21,,,,6461.73,
14001030,19:09:42,19:09:42,7958,22,,,,6850.92,0
14001030,19:10:51,19:10:51,671,23,,,,7473.41,0
14001030,19:12:00,19:12:00,673,24,,,,7962.63,
14001030,19:12:48,19:12:48,674,25,,,,8374.43,0
14001030,19:13:35,19:13:35,676,26,,,,8757.65,0
14001030,19:14:25,19:14:25,677,27,,,,9231.32,0
14001030,19:14:59,19:14:59,678,28,,,,9502.64,0
14001030,19:15:47,19:15:47,6997,29,,,,9874.28,0
14001030,19:16:29,19:16:29,5097,30,,,,10339.5,0
14001030,19:17:17,19:17:17,612,31,,,,10761.06,0
14001030,19:17:44,19:17:44,613,32,,,,11006.3,0
14001030,19:17:58,19:17:58,614,33,,,,11132.52,0
14001030,19:18:19,19:18:19,615,34,,,,11361.27,0
14001030,19:18:50,19:18:50,2719,35,,,,11554.84,0
14001030,19:19:08,19:19:08,2720,36,,,,11720.06,0
14001030,19:19:39,19:19:39,616,37,,,,12033.42,0
14001030,19:20:09,19:20:09,617,38,,,,12349.01,0
14001030,19:20:55,19:20:55,2721,39,,,,12777.67,0
14001030,19:21:20,19:21:20,2722,40,,,,13055.85,0
14001030,19:21:45,19:21:45,618,41,,,,13266.05,0
14001030,19:23:00,19:23:00,9531,42,,,,14020.9,
14001030,19:23:23,19:23:23,554,43,,,,14250.84,0
14001030,19:29:30,19:29:30,555,44,,,,18206.84,0
14001030,19:33:24,19:33:24,5870,45,,,,20902.7,0
14001030,19:37:21,19:37:21,2957,46,,,,23493.02,0
14001030,19:41:00,19:41:00,5520,47,,,,26027.68,
14001030,19:47:52,19:47:52,9486,48,,,,29897.55,0
14001030,19:49:01,19:49:01,10344,49,,,,30553.88,0
14001030,19:52:00,19:52:00,9944,50,,1,,32230.48,
14001040,18:55:00,18:55:00,9547,1,,,1,0,
14001040,18:55:44,18:55:44,2696,2,,,,436.59,0
14001040,18:56:14,18:56:14,9539,3,,,,718.06,0
14001040,18:56:46,18:56:46,9537,4,,,,1050.98,0
14001040,18:57:12,18:57:12,9538,5,,,,1317.39,0
14001040,18:57:29,18:57:29,7961,6,,,,1499.54,0
14001040,18:57:44,18:57:44,7962,7,,,,1655.84,0
14001040,18:58:21,18:58:21,7963,8,,,,1991.89,0
14001040,18:58:41,18:58:41,10663,9,,,,2152.81,0
14001040,18:59:01,18:59:01,10659,10,,,,2347.14,0
14001040,18:59:27,18:59:27,10660,11,,,,2582.19,0
14001040,19:00:00,19:00:00,10661,12,,,,2966.39,
14001040,19:02:25,19:02:25,10658,13,,,,3690.19,0
14001040,19:03:52,19:03:52,10656,14,,,,4257.62,0
14001040,19:04:58,19:04:58,7959,15,,,,4607.44,0
14001040,19:05:29,19:05:29,7960,16,,,,4828.64,0
14001040,19:06:28,19:06:28,2704,17,,,,5275.94,0
14001040,19:06:47,19:06:47,2705,18,,,,5430.81,0
14001040,19:07:26,19:07:26,4573,19,,,,5762.43,0
14001040,19:07:57,19:07:57,4574,20,,,,6003.58,0
14001040,19:09:00,19:09:00,9546,21,,,,6461.73,
14001040,19:09:42,19:09:42,7958,22,,,,6850.92,0
14001040,19:10:51,19:10:51,671,23,,,,7473.41,0
14001040,19:12:00,19:12:00,673,24,,,,7962.63,
14001040,19:12:48,19:12:48,674,25,,,,8374.43,0
14001040,19:13:35,19:13:35,676,26,,,,8757.65,0
14001040,19:14:25,19:14:25,677,27,,,,9231.32,0
14001040,19:14:59,19:14:59,678,28,,,,9502.64,0
14001040,19:15:47,19:15:47,6997,29,,,,9874.28,0
14001040,19:16:29,19:16:29,5097,30,,,,10339.5,0
14001040,19:17:17,19:17:17,612,31,,,,10761.06,0
14001040,19:17:44,19:17:44,613,32,,,,11006.3,0
14001040,19:17:58,19:17:58,614,33,,,,11132.52,0
14001040,19:18:19,19:18:19,615,34,,,,11361.27,0
14001040,19:18:50,19:18:50,2719,35,,,,11554.84,0
14001040,19:19:08,19:19:08,2720,36,,,,11720.06,0
14001040,19:19:39,19:19:39,616,37,,,,12033.42,0
14001040,19:20:09,19:20:09,617,38,,,,12349.01,0
14001040,19:20:55,19:20:55,2721,39,,,,12777.67,0
14001040,19:21:20,19:21:20,2722,40,,,,13055.85,0
14001040,19:21:45,19:21:45,618,41,,,,13266.05,0
14001040,19:23:00,19:23:00,9531,42,,,,14020.9,
14001040,19:23:23,19:23:23,554,43,,,,14250.84,0
14001040,19:29:30,19:29:30,555,44,,,,18206.84,0
14001040,19:33:24,19:33:24,5870,45,,,,20902.7,0
14001040,19:37:21,19:37:21,2957,46,,,,23493.02,0
14001040,19:41:00,19:41:00,5520,47,,,,26027.68,
14001040,19:47:52,19:47:52,9486,48,,,,29897.55,0
14001040,19:49:01,19:49:01,10344,49,,,,30553.88,0
14001040,19:52:00,19:52:00,9944,50,,1,,32230.48,
14001050,18:55:00,18:55:00,9547,1,,,1,0,
14001050,18:55:44,18:55:44,2696,2,,,,436.59,0
14001050,18:56:14,18:56:14,9539,3,,,,718.06,0
14001050,18:56:46,18:56:46,9537,4,,,,1050.98,0
14001050,18:57:12,18:57:12,9538,5,,,,1317.39,0
14001050,18:57:29,18:57:29,7961,6,,,,1499.54,0
14001050,18:57:44,18:57:44,7962,7,,,,1655.84,0
14001050,18:58:21,18:58:21,7963,8,,,,1991.89,0
14001050,18:58:41,18:58:41,10663,9,,,,2152.81,0
14001050,18:59:01,18:59:01,10659,10,,,,2347.14,0
14001050,18:59:27,18:59:27,10660,11,,,,2582.19,0
14001050,19:00:00,19:00:00,10661,12,,,,2966.39,
14001050,19:02:25,19:02:25,10658,13,,,,3690.19,0
14001050,19:03:52,19:03:52,10656,14,,,,4257.62,0
14001050,19:04:58,19:04:58,7959,15,,,,4607.44,0
14001050,19:05:29,19:05:29,7960,16,,,,4828.64,0
14001050,19:06:28,19:06:28,2704,17,,,,5275.94,0
14001050,19:06:47,19:06:47,2705,18,,,,5430.81,0
14001050,19:07:26,19:07:26,4573,19,,,,5762.43,0
14001050,19:07:57,19:07:57,4574,20,,,,6003.58,0
14001050,19:09:00,19:09:00,9546,21,,,,6461.73,
14001050,19:09:42,19:09:42,7958,22,,,,6850.92,0
14001050,19:10:51,19:10:51,671,23,,,,7473.41,0
14001050,19:12:00,19:12:00,673,24,,,,7962.63,
14001050,19:12:48,19:12:48,674,25,,,,8374.43,0
14001050,19:13:35,19:13:35,676,26,,,,8757.65,0
14001050,19:14:25,19:14:25,677,27,,,,9231.32,0
14001050,19:14:59,19:14:59,678,28,,,,9502.64,0
14001050,19:15:47,19:15:47,6997,29,,,,9874.28,0
14001050,19:16:29,19:16:29,5097,30,,,,10339.5,0
14001050,19:17:17,19:17:17,612,31,,,,10761.06,0
14001050,19:17:44,19:17:44,613,32,,,,11006.3,0
14001050,19:17:58,19:17:58,614,33,,,,11132.52,0
14001050,19:18:19,19:18:19,615,34,,,,11361.27,0
14001050,19:18:50,19:18:50,2719,35,,,,11554.84,0
14001050,19:19:08,19:19:08,2720,36,,,,11720.06,0
14001050,19:19:39,19:19:39,616,37,,,,12033.42,0
14001050,19:20:09,19:20:09,617,38,,,,12349.01,0
14001050,19:20:55,19:20:55,2721,39,,,,12777.67,0
14001050,19:21:20,19:21:20,2722,40,,,,13055.85,0
14001050,19:21:45,19:21:45,618,41,,,,13266.05,0
14001050,19:23:00,19:23:00,9531,42,,,,14020.9,
14001050,19:23:23,19:23:23,554,43,,,,14250.84,0
14001050,19:29:30,19:29:30,555,44,,,,18206.84,0
14001050,19:33:24,19:33:24,5870,45,,,,20902.7,0
14001050,19:37:21,19:37:21,2957,46,,,,23493.02,0
14001050,19:41:00,19:41:00,5520,47,,,,26027.68,
14001050,19:47:52,19:47:52,9486,48,,,,29897.55,0
14001050,19:49:01,19:49:01,10344,49,,,,30553.88,0
14001050,19:52:00,19:52:00,9944,50,,1,,32230.48,
14001060,18:55:00,18:55:00,9547,1,,,1,0,
14001060,18:55:44,18:55:44,2696,2,,,,436.59,0
14001060,18:56:14,18:56:14,9539,3,,,,718.06,0
14001060,18:56:46,18:56:46,9537,4,,,,1050.98,0
14001060,18:57:12,18:57:12,9538,5,,,,1317.39,0
14001060,18:57:29,18:57:29,7961,6,,,,1499.54,0
14001060,18:57:44,18:57:44,7962,7,,,,1655.84,0
14001060,18:58:21,18:58:21,7963,8,,,,1991.89,0
14001060,18:58:41,18:58:41,10663,9,,,,2152.81,0
14001060,18:59:01,18:59:01,10659,10,,,,2347.14,0
14001060,18:59:27,18:59:27,10660,11,,,,2582.19,0
14001060,19:00:00,19:00:00,10661,12,,,,2966.39,
14001060,19:02:25,19:02:25,10658,13,,,,3690.19,0
14001060,19:03:52,19:03:52,10656,14,,,,4257.62,0
14001060,19:04:58,19:04:58,7959,15,,,,4607.44,0
14001060,19:05:29,19:05:29,7960,16,,,,4828.64,0
14001060,19:06:28,19:06:28,2704,17,,,,5275.94,0
14001060,19:06:47,19:06:47,2705,18,,,,5430.81,0
14001060,19:07:26,19:07:26,4573,19,,,,5762.43,0
14001060,19:07:57,19:07:57,4574,20,,,,6003.58,0
14001060,19:09:00,19:09:00,9546,21,,,,6461.73,
14001060,19:09:42,19:09:42,7958,22,,,,6850.92,0
14001060,19:10:51,19:10:51,671,23,,,,7473.41,0
14001060,19:12:00,19:12:00,673,24,,,,7962.63,
14001060,19:12:48,19:12:48,674,25,,,,8374.43,0
14001060,19:13:35,19:13:35,676,26,,,,8757.65,0
14001060,19:14:25,19:14:25,677,27,,,,9231.32,0
14001060,19:14:59,19:14:59,678,28,,,,9502.64,0
14001060,19:15:47,19:15:47,6997,29,,,,9874.28,0
14001060,19:16:29,19:16:29,5097,30,,,,10339.5,0
14001060,19:17:17,19:17:17,612,31,,,,10761.06,0
14001060,19:17:44,19:17:44,613,32,,,,11006.3,0
14001060,19:17:58,19:17:58,614,33,,,,11132.52,0
14001060,19:18:19,19:18:19,615,34,,,,11361.27,0
14001060,19:18:50,19:18:50,2719,35,,,,11554.84,0
14001060,19:19:08,19:19:08,2720,36,,,,11720.06,0
14001060,19:19:39,19:19:39,616,37,,,,12033.42,0
14001060,19:20:09,19:20:09,617,38,,,,12349.01,0
14001060,19:20:55,19:20:55,2721,39,,,,12777.67,0
14001060,19:21:20,19:21:20,2722,40,,,,13055.85,0
14001060,19:21:45,19:21:45,618,41,,,,13266.05,0
14001060,19:23:00,19:23:00,9531,42,,,,14020.9,
14001060,19:23:23,19:23:23,554,43,,,,14250.84,0
14001060,19:29:30,19:29:30,555,44,,,,18206.84,0
14001060,19:33:24,19:33:24,5870,45,,,,20902.7,0
14001060,19:37:21,19:37:21,2957,46,,,,23493.02,0
14001060,19:41:00,19:41:00,5520,47,,,,26027.68,
14001060,19:47:52,19:47:52,9486,48,,,,29897.55,0
14001060,19:49:01,19:49:01,10344,49,,,,30553.88,0
14001060,19:52:00,19:52:00,9944,50,,1,,32230.48,
14076020,23:40:00,23:40:00,9547,1,,,1,0,
14076020,23:40:44,23:40:44,2696,2,,,,436.59,0
14076020,23:41:14,23:41:14,9539,3,,,,718.06,0
14076020,23:41:46,23:41:46,9537,4,,,,1050.98,0
14076020,23:42:12,23:42:12,9538,5,,,,1317.39,0
14076020,23:42:29,23:42:29,7961,6,,,,1499.54,0
14076020,23:42:44,23:42:44,7962,7,,,,1655.84,0
14076020,23:43:21,23:43:21,7963,8,,,,1991.89,0
14076020,23:43:41,23:43:41,10663,9,,,,2152.81,0
14076020,23:44:01,23:44:01,10659,10,,,,2347.14,0
14076020,23:44:27,23:44:27,10660,11,,,,2582.19,0
14076020,23:45:00,23:45:00,10661,12,,,,2966.39,
14076020,23:47:25,23:47:25,10658,13,,,,3690.19,0
14076020,23:48:52,23:48:52,10656,14,,,,4257.62,0
14076020,23:49:58,23:49:58,7959,15,,,,4607.44,0
14076020,23:50:29,23:50:29,7960,16,,,,4828.64,0
14076020,23:51:28,23:51:28,2704,17,,,,5275.94,0
14076020,23:51:47,23:51:47,2705,18,,,,5430.81,0
14076020,23:52:26,23:52:26,4573,19,,,,5762.43,0
14076020,23:52:57,23:52:57,4574,20,,,,6003.58,0
14076020,23:54:00,23:54:00,9546,21,,,,6461.73,
14076020,23:54:42,23:54:42,7958,22,,,,6850.92,0
14076020,23:55:51,23:55:51,671,23,,,,7473.41,0
14076020,23:57:00,23:57:00,673,24,,,,7962.63,
14076020,23:57:44,23:57:44,674,25,,,,8374.43,0
14076020,23:58:27,23:58:27,676,26,,,,8757.65,0
14076020,23:59:12,23:59:12,677,27,,,,9231.32,0
14076020,23:59:42,23:59:42,678,28,,,,9502.64,0
14076020,24:00:26,24:00:26,6997,29,,,,9874.28,0
14076020,24:01:05,24:01:05,5097,30,,,,10339.5,0
14076020,24:01:48,24:01:48,612,31,,,,10761.06,0
14076020,24:02:12,24:02:12,613,32,,,,11006.3,0
14076020,24:02:25,24:02:25,614,33,,,,11132.52,0
14076020,24:02:45,24:02:45,615,34,,,,11361.27,0
14076020,24:03:13,24:03:13,2719,35,,,,11554.84,0
14076020,24:03:29,24:03:29,2720,36,,,,11720.06,0
14076020,24:03:57,24:03:57,616,37,,,,12033.42,0
14076020,24:04:25,24:04:25,617,38,,,,12349.01,0
14076020,24:05:07,24:05:07,2721,39,,,,12777.67,0
14076020,24:05:29,24:05:29,2722,40,,,,13055.85,0
14076020,24:05:52,24:05:52,618,41,,,,13266.05,0
14076020,24:07:00,24:07:00,9531,42,,,,14020.9,
14076020,24:07:22,24:07:22,554,43,,,,14250.42,0
14076020,24:12:57,24:12:57,555,44,,,,18206.42,0
14076020,24:16:31,24:16:31,5870,45,,,,20902.28,0
14076020,24:20:07,24:20:07,2957,46,,,,23492.6,0
14076020,24:24:00,24:24:00,10161,47,,,,26353.03,
14076020,24:33:00,24:33:00,2504,48,,,,30718.2,
14076020,24:34:53,24:34:53,10344,49,,,,31641.44,0
14076020,24:39:00,24:39:00,9944,50,,1,,33298.84,
14076030,23:40:00,23:40:00,9547,1,,,1,0,
14076030,23:40:44,23:40:44,2696,2,,,,436.59,0
14076030,23:41:14,23:41:14,9539,3,,,,718.06,0
14076030,23:41:46,23:41:46,9537,4,,,,1050.98,0
14076030,23:42:12,23:42:12,9538,5,,,,1317.39,0
14076030,23:42:29,23:42:29,7961,6,,,,1499.54,0
14076030,23:42:44,23:42:44,7962,7,,,,1655.84,0
14076030,23:43:21,23:43:21,7963,8,,,,1991.89,0
14076030,23:43:41,23:43:41,10663,9,,,,2152.81,0
14076030,23:44:01,23:44:01,10659,10,,,,2347.14,0
14076030,23:44:27,23:44:27,10660,11,,,,2582.19,0
14076030,23:45:00,23:45:00,10661,12,,,,2966.39,
14076030,23:47:25,23:47:25,10658,13,,,,3690.19,0
14076030,23:48:52,23:48:52,10656,14,,,,4257.62,0
14076030,23:49:58,23:49:58,7959,15,,,,4607.44,0
14076030,23:50:29,23:50:29,7960,16,,,,4828.64,0
14076030,23:51:28,23:51:28,2704,17,,,,5275.94,0
14076030,23:51:47,23:51:47,2705,18,,,,5430.81,0
14076030,23:52:26,23:52:26,4573,19,,,,5762.43,0
14076030,23:52:57,23:52:57,4574,20,,,,6003.58,0
14076030,23:54:00,23:54:00,9546,21,,,,6461.73,
14076030,23:54:42,23:54:42,7958,22,,,,6850.92,0
14076030,23:55:51,23:55:51,671,23,,,,7473.41,0
14076030,23:57:00,23:57:00,673,24,,,,7962.63,
14076030,23:57:44,23:57:44,674,25,,,,8374.43,0
14076030,23:58:27,23:58:27,676,26,,,,8757.65,0
14076030,23:59:12,23:59:12,677,27,,,,9231.32,0
14076030,23:59:42,23:59:42,678,28,,,,9502.64,0
14076030,24:00:26,24:00:26,6997,29,,,,9874.28,0
14076030,24:01:05,24:01:05,5097,30,,,,10339.5,0
14076030,24:01:48,24:01:48,612,31,,,,10761.06,0
14076030,24:02:12,24:02:12,613,32,,,,11006.3,0
14076030,24:02:25,24:02:25,614,33,,,,11132.52,0
14076030,24:02:45,24:02:45,615,34,,,,11361.27,0
14076030,24:03:13,24:03:13,2719,35,,,,11554.84,0
14076030,24:03:29,24:03:29,2720,36,,,,11720.06,0
14076030,24:03:57,24:03:57,616,37,,,,12033.42,0
14076030,24:04:25,24:04:25,617,38,,,,12349.01,0
14076030,24:05:07,24:05:07,2721,39,,,,12777.67,0
14076030,24:05:29,24:05:29,2722,40,,,,13055.85,0
14076030,24:05:52,24:05:52,618,41,,,,13266.05,0
14076030,24:07:00,24:07:00,9531,42,,,,14020.9,
14076030,24:07:22,24:07:22,554,43,,,,14250.42,0
14076030,24:12:57,24:12:57,555,44,,,,18206.42,0
14076030,24:16:31,24:16:31,5870,45,,,,20902.28,0
14076030,24:20:07,24:20:07,2957,46,,,,23492.6,0
14076030,24:24:00,24:24:00,10161,47,,,,26353.03,
14076030,24:33:00,24:33:00,2504,48,,,,30718.2,
14076030,24:34:53,24:34:53,10344,49,,,,31641.44,0
14076030,24:39:00,24:39:00,9944,50,,1,,33298.84,
14076040,23:40:00,23:40:00,9547,1,,,1,0,
14076040,23:40:44,23:40:44,2696,2,,,,436.59,0
14076040,23:41:14,23:41:14,9539,3,,,,718.06,0
14076040,23:41:46,23:41:46,9537,4,,,,1050.98,0
14076040,23:42:12,23:42:12,9538,5,,,,1317.39,0
14076040,23:42:29,23:42:29,7961,6,,,,1499.54,0
14076040,23:42:44,23:42:44,7962,7,,,,1655.84,0
14076040,23:43:21,23:43:21,7963,8,,,,1991.89,0
14076040,23:43:41,23:43:41,10663,9,,,,2152.81,0
14076040,23:44:01,23:44:01,10659,10,,,,2347.14,0
14076040,23:44:27,23:44:27,10660,11,,,,2582.19,0
14076040,23:45:00,23:45:00,10661,12,,,,2966.39,
14076040,23:47:25,23:47:25,10658,13,,,,3690.19,0
14076040,23:48:52,23:48:52,10656,14,,,,4257.62,0
14076040,23:49:58,23:49:58,7959,15,,,,4607.44,0
14076040,23:50:29,23:50:29,7960,16,,,,4828.64,0
14076040,23:51:28,23:51:28,2704,17,,,,5275.94,0
14076040,23:51:47,23:51:47,2705,18,,,,5430.81,0
14076040,23:52:26,23:52:26,4573,19,,,,5762.43,0
14076040,23:52:57,23:52:57,4574,20,,,,6003.58,0
14076040,23:54:00,23:54:00,9546,21,,,,6461.73,
14076040,23:54:42,23:54:42,7958,22,,,,6850.92,0
14076040,23:55:51,23:55:51,671,23,,,,7473.41,0
14076040,23:57:00,23:57:00,673,24,,,,7962.63,
14076040,23:57:44,23:57:44,674,25,,,,8374.43,0
14076040,23:58:27,23:58:27,676,26,,,,8757.65,0
14076040,23:59:12,23:59:12,677,27,,,,9231.32,0
14076040,23:59:42,23:59:42,678,28,,,,9502.64,0
14076040,24:00:26,24:00:26,6997,29,,,,9874.28,0
14076040,24:01:05,24:01:05,5097,30,,,,10339.5,0
14076040,24:01:48,24:01:48,612,31,,,,10761.06,0
14076040,24:02:12,24:02:12,613,32,,,,11006.3,0
14076040,24:02:25,24:02:25,614,33,,,,11132.52,0
14076040,24:02:45,24:02:45,615,34,,,,11361.27,0
14076040,24:03:13,24:03:13,2719,35,,,,11554.84,0
14076040,24:03:29,24:03:29,2720,36,,,,11720.06,0
14076040,24:03:57,24:03:57,616,37,,,,12033.42,0
14076040,24:04:25,24:04:25,617,38,,,,12349.01,0
14076040,24:05:07,24:05:07,2721,39,,,,12777.67,0
14076040,24:05:29,24:05:29,2722,40,,,,13055.85,0
14076040,24:05:52,24:05:52,618,41,,,,13266.05,0
14076040,24:07:00,24:07:00,9531,42,,,,14020.9,
14076040,24:07:22,24:07:22,554,43,,,,14250.42,0
14076040,24:12:57,24:12:57,555,44,,,,18206.42,0
14076040,24:16:31,24:16:31,5870,45,,,,20902.28,0
14076040,24:20:07,24:20:07,2957,46,,,,23492.6,0
14076040,24:24:00,24:24:00,10161,47,,,,26353.03,
14076040,24:33:00,24:33:00,2504,48,,,,30718.2,
14076040,24:34:53,24:34:53,10344,49,,,,31641.44,0
14076040,24:39:00,24:39:00,9944,50,,1,,33298.84,
14076050,23:40:00,23:40:00,9547,1,,,1,0,
14076050,23:40:44,23:40:44,2696,2,,,,436.59,0
14076050,23:41:14,23:41:14,9539,3,,,,718.06,0
14076050,23:41:46,23:41:46,9537,4,,,,1050.98,0
14076050,23:42:12,23:42:12,9538,5,,,,1317.39,0
14076050,23:42:29,23:42:29,7961,6,,,,1499.54,0
14076050,23:42:44,23:42:44,7962,7,,,,1655.84,0
14076050,23:43:21,23:43:21,7963,8,,,,1991.89,0
14076050,23:43:41,23:43:41,10663,9,,,,2152.81,0
14076050,23:44:01,23:44:01,10659,10,,,,2347.14,0
14076050,23:44:27,23:44:27,10660,11,,,,2582.19,0
14076050,23:45:00,23:45:00,10661,12,,,,2966.39,
14076050,23:47:25,23:47:25,10658,13,,,,3690.19,0
14076050,23:48:52,23:48:52,10656,14,,,,4257.62,0
14076050,23:49:58,23:49:58,7959,15,,,,4607.44,0
14076050,23:50:29,23:50:29,7960,16,,,,4828.64,0
14076050,23:51:28,23:51:28,2704,17,,,,5275.94,0
14076050,23:51:47,23:51:47,2705,18,,,,5430.81,0
14076050,23:52:26,23:52:26,4573,19,,,,5762.43,0
14076050,23:52:57,23:52:57,4574,20,,,,6003.58,0
14076050,23:54:00,23:54:00,9546,21,,,,6461.73,
14076050,23:54:42,23:54:42,7958,22,,,,6850.92,0
14076050,23:55:51,23:55:51,671,23,,,,7473.41,0
14076050,23:57:00,23:57:00,673,24,,,,7962.63,
14076050,23:57:44,23:57:44,674,25,,,,8374.43,0
14076050,23:58:27,23:58:27,676,26,,,,8757.65,0
14076050,23:59:12,23:59:12,677,27,,,,9231.32,0
14076050,23:59:42,23:59:42,678,28,,,,9502.64,0
14076050,24:00:26,24:00:26,6997,29,,,,9874.28,0
14076050,24:01:05,24:01:05,5097,30,,,,10339.5,0
14076050,24:01:48,24:01:48,612,31,,,,10761.06,0
14076050,24:02:12,24:02:12,613,32,,,,11006.3,0
14076050,24:02:25,24:02:25,614,33,,,,11132.52,0
14076050,24:02:45,24:02:45,615,34,,,,11361.27,0
14076050,24:03:13,24:03:13,2719,35,,,,11554.84,0
14076050,24:03:29,24:03:29,2720,36,,,,11720.06,0
14076050,24:03:57,24:03:57,616,37,,,,12033.42,0
14076050,24:04:25,24:04:25,617,38,,,,12349.01,0
14076050,24:05:07,24:05:07,2721,39,,,,12777.67,0
14076050,24:05:29,24:05:29,2722,40,,,,13055.85,0
14076050,24:05:52,24:05:52,618,41,,,,13266.05,0
14076050,24:07:00,24:07:00,9531,42,,,,14020.9,
14076050,24:07:22,24:07:22,554,43,,,,14250.42,0
14076050,24:12:57,24:12:57,555,44,,,,18206.42,0
14076050,24:16:31,24:16:31,5870,45,,,,20902.28,0
14076050,24:20:07,24:20:07,2957,46,,,,23492.6,0
14076050,24:24:00,24:24:00,10161,47,,,,26353.03,
14076050,24:33:00,24:33:00,2504,48,,,,30718.2,
14076050,24:34:53,24:34:53,10344,49,,,,31641.44,0
14076050,24:39:00,24:39:00,9944,50,,1,,33298.84,
14076060,23:40:00,23:40:00,9547,1,,,1,0,
14076060,23:40:44,23:40:44,2696,2,,,,436.59,0
14076060,23:41:14,23:41:14,9539,3,,,,718.06,0
14076060,23:41:46,23:41:46,9537,4,,,,1050.98,0
14076060,23:42:12,23:42:12,9538,5,,,,1317.39,0
14076060,23:42:29,23:42:29,7961,6,,,,1499.54,0
14076060,23:42:44,23:42:44,7962,7,,,,1655.84,0
14076060,23:43:21,23:43:21,7963,8,,,,1991.89,0
14076060,23:43:41,23:43:41,10663,9,,,,2152.81,0
14076060,23:44:01,23:44:01,10659,10,,,,2347.14,0
14076060,23:44:27,23:44:27,10660,11,,,,2582.19,0
14076060,23:45:00,23:45:00,10661,12,,,,2966.39,
14076060,23:47:25,23:47:25,10658,13,,,,3690.19,0
14076060,23:48:52,23:48:52,10656,14,,,,4257.62,0
14076060,23:49:58,23:49:58,7959,15,,,,4607.44,0
14076060,23:50:29,23:50:29,7960,16,,,,4828.64,0
14076060,23:51:28,23:51:28,2704,17,,,,5275.94,0
14076060,23:51:47,23:51:47,2705,18,,,,5430.81,0
14076060,23:52:26,23:52:26,4573,19,,,,5762.43,0
14076060,23:52:57,23:52:57,4574,20,,,,6003.58,0
14076060,23:54:00,23:54:00,9546,21,,,,6461.73,
14076060,23:54:42,23:54:42,7958,22,,,,6850.92,0
14076060,23:55:51,23:55:51,671,23,,,,7473.41,0
14076060,23:57:00,23:57:00,673,24,,,,7962.63,
14076060,23:57:44,23:57:44,674,25,,,,8374.43,0
14076060,23:58:27,23:58:27,676,26,,,,8757.65,0
14076060,23:59:12,23:59:12,677,27,,,,9231.32,0
14076060,23:59:42,23:59:42,678,28,,,,9502.64,0
14076060,24:00:26,24:00:26,6997,29,,,,9874.28,0
14076060,24:01:05,24:01:05,5097,30,,,,10339.5,0
14076060,24:01:48,24:01:48,612,31,,,,10761.06,0
14076060,24:02:12,24:02:12,613,32,,,,11006.3,0
14076060,24:02:25,24:02:25,614,33,,,,11132.52,0
14076060,24:02:45,24:02:45,615,34,,,,11361.27,0
14076060,24:03:13,24:03:13,2719,35,,,,11554.84,0
14076060,24:03:29,24:03:29,2720,36,,,,11720.06,0
14076060,24:03:57,24:03:57,616,37,,,,12033.42,0
14076060,24:04:25,24:04:25,617,38,,,,12349.01,0
14076060,24:05:07,24:05:07,2721,39,,,,12777.67,0
14076060,24:05:29,24:05:29,2722,40,,,,13055.85,0
14076060,24:05:52,24:05:52,618,41,,,,13266.05,0
14076060,24:07:00,24:07:00,9531,42,,,,14020.9,
14076060,24:07:22,24:07:22,554,43,,,,14250.42,0
14076060,24:12:57,24:12:57,555,44,,,,18206.42,0
14076060,24:16:31,24:16:31,5870,45,,,,20902.28,0
14076060,24:20:07,24:20:07,2957,46,,,,23492.6,0
14076060,24:24:00,24:24:00,10161,47,,,,26353.03,
14076060,24:33:00,24:33:00,2504,48,,,,30718.2,
14076060,24:34:53,24:34:53,10344,49,,,,31641.44,0
14076060,24:39:00,24:39:00,9944,50,,1,,33298.84,
14155020,06:30:00,06:30:00,9547,1,,,1,0,
14155020,06:30:44,06:30:44,2696,2,,,,436.59,0
14155020,06:31:14,06:31:14,9539,3,,,,718.06,0
14155020,06:31:46,06:31:46,9537,4,,,,1050.98,0
14155020,06:32:12,06:32:12,9538,5,,,,1317.39,0
14155020,06:32:29,06:32:29,7961,6,,,,1499.54,0
14155020,06:32:44,06:32:44,7962,7,,,,1655.84,0
14155020,06:33:21,06:33:21,7963,8,,,,1991.89,0
14155020,06:33:41,06:33:41,10663,9,,,,2152.81,0
14155020,06:34:01,06:34:01,10659,10,,,,2347.14,0
14155020,06:34:27,06:34:27,10660,11,,,,2582.19,0
14155020,06:35:00,06:35:00,10661,12,,,,2966.39,
14155020,06:37:41,06:37:41,10658,13,,,,3690.19,0
14155020,06:39:18,06:39:18,10656,14,,,,4257.62,0
14155020,06:40:31,06:40:31,7959,15,,,,4607.44,0
14155020,06:41:06,06:41:06,7960,16,,,,4828.64,0
14155020,06:42:12,06:42:12,2704,17,,,,5275.94,0
14155020,06:42:32,06:42:32,2705,18,,,,5430.81,0
14155020,06:43:15,06:43:15,4573,19,,,,5762.43,0
14155020,06:43:50,06:43:50,4574,20,,,,6003.58,0
14155020,06:45:00,06:45:00,9546,21,,,,6461.73,
14155020,06:45:46,06:45:46,7958,22,,,,6850.92,0
14155020,06:47:03,06:47:03,671,23,,,,7473.41,0
14155020,06:48:10,06:48:10,2824,24,,,,7922.77,0
14155020,06:49:17,06:49:17,611,25,,,,8504.33,0
14155020,06:50:31,06:50:31,612,26,,,,9080.04,0
14155020,06:51:06,06:51:06,613,27,,,,9325.28,0
14155020,06:51:24,06:51:24,614,28,,,,9451.5,0
14155020,06:51:53,06:51:53,615,29,,,,9680.25,0
14155020,06:52:33,06:52:33,2719,30,,,,9873.82,0
14155020,06:52:57,06:52:57,2720,31,,,,10039.04,0
14155020,06:53:37,06:53:37,616,32,,,,10352.4,0
14155020,06:54:17,06:54:17,617,33,,,,10667.99,0
14155020,06:55:17,06:55:17,2721,34,,,,11096.65,0
14155020,06:55:49,06:55:49,2722,35,,,,11374.83,0
14155020,06:56:22,06:56:22,618,36,,,,11585.03,0
14155020,06:58:00,06:58:00,9531,37,,,,12339.88,
14155020,06:58:27,06:58:27,554,38,,,,12569.82,0
14155020,07:05:36,07:05:36,555,39,,,,16525.82,0
14155020,07:10:09,07:10:09,5870,40,,,,19221.68,0
14155020,07:14:45,07:14:45,2957,41,,,,21812,0
14155020,07:19:00,07:19:00,5520,42,,,,24346.66,
14155020,07:26:28,07:26:28,9486,43,,,,28216.53,0
14155020,07:27:43,07:27:43,10344,44,,,,28872.86,0
14155020,07:31:00,07:31:00,9944,45,,1,,30547.14,
14155030,06:30:00,06:30:00,9547,1,,,1,0,
14155030,06:30:44,06:30:44,2696,2,,,,436.59,0
14155030,06:31:14,06:31:14,9539,3,,,,718.06,0
14155030,06:31:46,06:31:46,9537,4,,,,1050.98,0
14155030,06:32:12,06:32:12,9538,5,,,,1317.39,0
14155030,06:32:29,06:32:29,7961,6,,,,1499.54,0
14155030,06:32:44,06:32:44,7962,7,,,,1655.84,0
14155030,06:33:21,06:33:21,7963,8,,,,1991.89,0
14155030,06:33:41,06:33:41,10663,9,,,,2152.81,0
14155030,06:34:01,06:34:01,10659,10,,,,2347.14,0
14155030,06:34:27,06:34:27,10660,11,,,,2582.19,0
14155030,06:35:00,06:35:00,10661,12,,,,2966.39,
14155030,06:37:41,06:37:41,10658,13,,,,3690.19,0
14155030,06:39:18,06:39:18,10656,14,,,,4257.62,0
14155030,06:40:31,06:40:31,7959,15,,,,4607.44,0
14155030,06:41:06,06:41:06,7960,16,,,,4828.64,0
14155030,06:42:12,06:42:12,2704,17,,,,5275.94,0
14155030,06:42:32,06:42:32,2705,18,,,,5430.81,0
14155030,06:43:15,06:43:15,4573,19,,,,5762.43,0
14155030,06:43:50,06:43:50,4574,20,,,,6003.58,0
14155030,06:45:00,06:45:00,9546,21,,,,6461.73,
14155030,06:45:46,06:45:46,7958,22,,,,6850.92,0
14155030,06:47:03,06:47:03,671,23,,,,7473.41,0
14155030,06:48:10,06:48:10,2824,24,,,,7922.77,0
14155030,06:49:17,06:49:17,611,25,,,,8504.33,0
14155030,06:50:31,06:50:31,612,26,,,,9080.04,0
14155030,06:51:06,06:51:06,613,27,,,,9325.28,0
14155030,06:51:24,06:51:24,614,28,,,,9451.5,0
14155030,06:51:53,06:51:53,615,29,,,,9680.25,0
14155030,06:52:33,06:52:33,2719,30,,,,9873.82,0
14155030,06:52:57,06:52:57,2720,31,,,,10039.04,0
14155030,06:53:37,06:53:37,616,32,,,,10352.4,0
14155030,06:54:17,06:54:17,617,33,,,,10667.99,0
14155030,06:55:17,06:55:17,2721,34,,,,11096.65,0
14155030,06:55:49,06:55:49,2722,35,,,,11374.83,0
14155030,06:56:22,06:56:22,618,36,,,,11585.03,0
14155030,06:58:00,06:58:00,9531,37,,,,12339.88,
14155030,06:58:27,06:58:27,554,38,,,,12569.82,0
14155030,07:05:36,07:05:36,555,39,,,,16525.82,0
14155030,07:10:09,07:10:09,5870,40,,,,19221.68,0
14155030,07:14:45,07:14:45,2957,41,,,,21812,0
14155030,07:19:00,07:19:00,5520,42,,,,24346.66,
14155030,07:26:28,07:26:28,9486,43,,,,28216.53,0
14155030,07:27:43,07:27:43,10344,44,,,,28872.86,0
14155030,07:31:00,07:31:00,9944,45,,1,,30547.14,
14155040,06:30:00,06:30:00,9547,1,,,1,0,
14155040,06:30:44,06:30:44,2696,2,,,,436.59,0
14155040,06:31:14,06:31:14,9539,3,,,,718.06,0
14155040,06:31:46,06:31:46,9537,4,,,,1050.98,0
14155040,06:32:12,06:32:12,9538,5,,,,1317.39,0
14155040,06:32:29,06:32:29,7961,6,,,,1499.54,0
14155040,06:32:44,06:32:44,7962,7,,,,1655.84,0
14155040,06:33:21,06:33:21,7963,8,,,,1991.89,0
14155040,06:33:41,06:33:41,10663,9,,,,2152.81,0
14155040,06:34:01,06:34:01,10659,10,,,,2347.14,0
14155040,06:34:27,06:34:27,10660,11,,,,2582.19,0
14155040,06:35:00,06:35:00,10661,12,,,,2966.39,
14155040,06:37:41,06:37:41,10658,13,,,,3690.19,0
14155040,06:39:18,06:39:18,10656,14,,,,4257.62,0
14155040,06:40:31,06:40:31,7959,15,,,,4607.44,0
14155040,06:41:06,06:41:06,7960,16,,,,4828.64,0
14155040,06:42:12,06:42:12,2704,17,,,,5275.94,0
14155040,06:42:32,06:42:32,2705,18,,,,5430.81,0
14155040,06:43:15,06:43:15,4573,19,,,,5762.43,0
14155040,06:43:50,06:43:50,4574,20,,,,6003.58,0
14155040,06:45:00,06:45:00,9546,21,,,,6461.73,
14155040,06:45:46,06:45:46,7958,22,,,,6850.92,0
14155040,06:47:03,06:47:03,671,23,,,,7473.41,0
14155040,06:48:10,06:48:10,2824,24,,,,7922.77,0
14155040,06:49:17,06:49:17,611,25,,,,8504.33,0
14155040,06:50:31,06:50:31,612,26,,,,9080.04,0
14155040,06:51:06,06:51:06,613,27,,,,9325.28,0
14155040,06:51:24,06:51:24,614,28,,,,9451.5,0
14155040,06:51:53,06:51:53,615,29,,,,9680.25,0
14155040,06:52:33,06:52:33,2719,30,,,,9873.82,0
14155040,06:52:57,06:52:57,2720,31,,,,10039.04,0
14155040,06:53:37,06:53:37,616,32,,,,10352.4,0
14155040,06:54:17,06:54:17,617,33,,,,10667.99,0
14155040,06:55:17,06:55:17,2721,34,,,,11096.65,0
14155040,06:55:49,06:55:49,2722,35,,,,11374.83,0
14155040,06:56:22,06:56:22,618,36,,,,11585.03,0
14155040,06:58:00,06:58:00,9531,37,,,,12339.88,
14155040,06:58:27,06:58:27,554,38,,,,12569.82,0
14155040,07:05:36,07:05:36,555,39,,,,16525.82,0
14155040,07:10:09,07:10:09,5870,40,,,,19221.68,0
14155040,07:14:45,07:14:45,2957,41,,,,21812,0
14155040,07:19:00,07:19:00,5520,42,,,,24346.66,
14155040,07:26:28,07:26:28,9486,43,,,,28216.53,0
14155040,07:27:43,07:27:43,10344,44,,,,28872.86,0
14155040,07:31:00,07:31:00,9944,45,,1,,30547.14,
14155050,06:30:00,06:30:00,9547,1,,,1,0,
14155050,06:30:44,06:30:44,2696,2,,,,436.59,0
14155050,06:31:14,06:31:14,9539,3,,,,718.06,0
14155050,06:31:46,06:31:46,9537,4,,,,1050.98,0
14155050,06:32:12,06:32:12,9538,5,,,,1317.39,0
14155050,06:32:29,06:32:29,7961,6,,,,1499.54,0
14155050,06:32:44,06:32:44,7962,7,,,,1655.84,0
14155050,06:33:21,06:33:21,7963,8,,,,1991.89,0
14155050,06:33:41,06:33:41,10663,9,,,,2152.81,0
14155050,06:34:01,06:34:01,10659,10,,,,2347.14,0
14155050,06:34:27,06:34:27,10660,11,,,,2582.19,0
14155050,06:35:00,06:35:00,10661,12,,,,2966.39,
14155050,06:37:41,06:37:41,10658,13,,,,3690.19,0
14155050,06:39:18,06:39:18,10656,14,,,,4257.62,0
14155050,06:40:31,06:40:31,7959,15,,,,4607.44,0
14155050,06:41:06,06:41:06,7960,16,,,,4828.64,0
14155050,06:42:12,06:42:12,2704,17,,,,5275.94,0
14155050,06:42:32,06:42:32,2705,18,,,,5430.81,0
14155050,06:43:15,06:43:15,4573,19,,,,5762.43,0
14155050,06:43:50,06:43:50,4574,20,,,,6003.58,0
14155050,06:45:00,06:45:00,9546,21,,,,6461.73,
14155050,06:45:46,06:45:46,7958,22,,,,6850.92,0
14155050,06:47:03,06:47:03,671,23,,,,7473.41,0
14155050,06:48:10,06:48:10,2824,24,,,,7922.77,0
14155050,06:49:17,06:49:17,611,25,,,,8504.33,0
14155050,06:50:31,06:50:31,612,26,,,,9080.04,0
14155050,06:51:06,06:51:06,613,27,,,,9325.28,0
14155050,06:51:24,06:51:24,614,28,,,,9451.5,0
14155050,06:51:53,06:51:53,615,29,,,,9680.25,0
14155050,06:52:33,06:52:33,2719,30,,,,9873.82,0
14155050,06:52:57,06:52:57,2720,31,,,,10039.04,0
14155050,06:53:37,06:53:37,616,32,,,,10352.4,0
14155050,06:54:17,06:54:17,617,33,,,,10667.99,0
14155050,06:55:17,06:55:17,2721,34,,,,11096.65,0
14155050,06:55:49,06:55:49,2722,35,,,,11374.83,0
14155050,06:56:22,06:56:22,618,36,,,,11585.03,0
14155050,06:58:00,06:58:00,9531,37,,,,12339.88,
14155050,06:58:27,06:58:27,554,38,,,,12569.82,0
14155050,07:05:36,07:05:36,555,39,,,,16525.82,0
14155050,07:10:09,07:10:09,5870,40,,,,19221.68,0
14155050,07:14:45,07:14:45,2957,41,,,,21812,0
14155050,07:19:00,07:19:00,5520,42,,,,24346.66,
14155050,07:26:28,07:26:28,9486,43,,,,28216.53,0
14155050,07:27:43,07:27:43,10344,44,,,,28872.86,0
14155050,07:31:00,07:31:00,9944,45,,1,,30547.14,
14155060,06:30:00,06:30:00,9547,1,,,1,0,
14155060,06:30:44,06:30:44,2696,2,,,,436.59,0
14155060,06:31:14,06:31:14,9539,3,,,,718.06,0
14155060,06:31:46,06:31:46,9537,4,,,,1050.98,0
14155060,06:32:12,06:32:12,9538,5,,,,1317.39,0
14155060,06:32:29,06:32:29,7961,6,,,,1499.54,0
14155060,06:32:44,06:32:44,7962,7,,,,1655.84,0
14155060,06:33:21,06:33:21,7963,8,,,,1991.89,0
14155060,06:33:41,06:33:41,10663,9,,,,2152.81,0
14155060,06:34:01,06:34:01,10659,10,,,,2347.14,0
14155060,06:34:27,06:34:27,10660,11,,,,2582.19,0
14155060,06:35:00,06:35:00,10661,12,,,,2966.39,
14155060,06:37:41,06:37:41,10658,13,,,,3690.19,0
14155060,06:39:18,06:39:18,10656,14,,,,4257.62,0
14155060,06:40:31,06:40:31,7959,15,,,,4607.44,0
14155060,06:41:06,06:41:06,7960,16,,,,4828.64,0
14155060,06:42:12,06:42:12,2704,17,,,,5275.94,0
14155060,06:42:32,06:42:32,2705,18,,,,5430.81,0
14155060,06:43:15,06:43:15,4573,19,,,,5762.43,0
14155060,06:43:50,06:43:50,4574,20,,,,6003.58,0
14155060,06:45:00,06:45:00,9546,21,,,,6461.73,
14155060,06:45:46,06:45:46,7958,22,,,,6850.92,0
14155060,06:47:03,06:47:03,671,23,,,,7473.41,0
14155060,06:48:10,06:48:10,2824,24,,,,7922.77,0
14155060,06:49:17,06:49:17,611,25,,,,8504.33,0
14155060,06:50:31,06:50:31,612,26,,,,9080.04,0
14155060,06:51:06,06:51:06,613,27,,,,9325.28,0
14155060,06:51:24,06:51:24,614,28,,,,9451.5,0
14155060,06:51:53,06:51:53,615,29,,,,9680.25,0
14155060,06:52:33,06:52:33,2719,30,,,,9873.82,0
14155060,06:52:57,06:52:57,2720,31,,,,10039.04,0
14155060,06:53:37,06:53:37,616,32,,,,10352.4,0
14155060,06:54:17,06:54:17,617,33,,,,10667.99,0
14155060,06:55:17,06:55:17,2721,34,,,,11096.65,0
14155060,06:55:49,06:55:49,2722,35,,,,11374.83,0
14155060,06:56:22,06:56:22,618,36,,,,11585.03,0
14155060,06:58:00,06:58:00,9531,37,,,,12339.88,
14155060,06:58:27,06:58:27,554,38,,,,12569.82,0
14155060,07:05:36,07:05:36,555,39,,,,16525.82,0
14155060,07:10:09,07:10:09,5870,40,,,,19221.68,0
14155060,07:14:45,07:14:45,2957,41,,,,21812,0
14155060,07:19:00,07:19:00,5520,42,,,,24346.66,
14155060,07:26:28,07:26:28,9486,43,,,,28216.53,0
14155060,07:27:43,07:27:43,10344,44,,,,28872.86,0
14155060,07:31:00,07:31:00,9944,45,,1,,30547.14,
14312010,20:09:00,20:09:00,9547,1,,,1,0,
14312010,20:10:10,20:10:10,2696,2,,,,436.59,0
14312010,20:10:58,20:10:58,9539,3,,,,718.06,0
14312010,20:11:50,20:11:50,9537,4,,,,1050.98,0
14312010,20:12:32,20:12:32,9538,5,,,,1317.39,0
14312010,20:12:59,20:12:59,7961,6,,,,1499.54,0
14312010,20:13:23,20:13:23,7962,7,,,,1655.84,0
14312010,20:14:23,20:14:23,7963,8,,,,1991.89,0
14312010,20:14:53,20:14:53,10663,9,,,,2152.81,0
14312010,20:15:26,20:15:26,10659,10,,,,2347.14,0
14312010,20:16:08,20:16:08,10660,11,,,,2582.19,0
14312010,20:17:00,20:17:00,10661,12,,,,2966.39,
14312010,20:19:09,20:19:09,10658,13,,,,3690.19,0
14312010,20:20:26,20:20:26,10656,14,,,,4257.62,0
14312010,20:21:25,20:21:25,7959,15,,,,4607.44,0
14312010,20:21:53,20:21:53,7960,16,,,,4828.64,0
14312010,20:22:45,20:22:45,2704,17,,,,5275.94,0
14312010,20:23:02,20:23:02,2705,18,,,,5430.81,0
14312010,20:23:36,20:23:36,4573,19,,,,5762.43,0
14312010,20:24:04,20:24:04,4574,20,,,,6003.58,0
14312010,20:25:00,20:25:00,9546,21,,,,6461.73,
14312010,20:25:39,20:25:39,7958,22,,,,6850.92,0
14312010,20:26:44,20:26:44,671,23,,,,7473.41,0
14312010,20:27:41,20:27:41,2824,24,,,,7922.77,0
14312010,20:28:38,20:28:38,611,25,,,,8504.33,0
14312010,20:29:40,20:29:40,612,26,,,,9080.04,0
14312010,20:30:10,20:30:10,613,27,,,,9325.28,0
14312010,20:30:25,20:30:25,614,28,,,,9451.5,0
14312010,20:30:49,20:30:49,615,29,,,,9680.25,0
14312010,20:31:23,20:31:23,2719,30,,,,9873.82,0
14312010,20:31:43,20:31:43,2720,31,,,,10039.04,0
14312010,20:32:17,20:32:17,616,32,,,,10352.4,0
14312010,20:32:51,20:32:51,617,33,,,,10667.99,0
14312010,20:33:42,20:33:42,2721,34,,,,11096.65,0
14312010,20:34:09,20:34:09,2722,35,,,,11374.83,0
14312010,20:34:37,20:34:37,618,36,,,,11585.03,0
14312010,20:36:00,20:36:00,9531,37,,,,12339.88,
14312010,20:36:21,20:36:21,554,38,,,,12569.82,0
14312010,20:42:09,20:42:09,555,39,,,,16525.82,0
14312010,20:45:50,20:45:50,5870,40,,,,19221.68,0
14312010,20:49:33,20:49:33,2957,41,,,,21812,0
14312010,20:53:00,20:53:00,5520,42,,,,24346.66,
14312010,21:00:28,21:00:28,9486,43,,,,28216.53,0
14312010,21:01:43,21:01:43,10344,44,,,,28872.86,0
14312010,21:05:00,21:05:00,9944,45,,1,,30547.14,
14312080,20:09:00,20:09:00,9547,1,,,1,0,
14312080,20:10:10,20:10:10,2696,2,,,,436.59,0
14312080,20:10:58,20:10:58,9539,3,,,,718.06,0
14312080,20:11:50,20:11:50,9537,4,,,,1050.98,0
14312080,20:12:32,20:12:32,9538,5,,,,1317.39,0
14312080,20:12:59,20:12:59,7961,6,,,,1499.54,0
14312080,20:13:23,20:13:23,7962,7,,,,1655.84,0
14312080,20:14:23,20:14:23,7963,8,,,,1991.89,0
14312080,20:14:53,20:14:53,10663,9,,,,2152.81,0
14312080,20:15:26,20:15:26,10659,10,,,,2347.14,0
14312080,20:16:08,20:16:08,10660,11,,,,2582.19,0
14312080,20:17:00,20:17:00,10661,12,,,,2966.39,
14312080,20:19:09,20:19:09,10658,13,,,,3690.19,0
14312080,20:20:26,20:20:26,10656,14,,,,4257.62,0
14312080,20:21:25,20:21:25,7959,15,,,,4607.44,0
14312080,20:21:53,20:21:53,7960,16,,,,4828.64,0
14312080,20:22:45,20:22:45,2704,17,,,,5275.94,0
14312080,20:23:02,20:23:02,2705,18,,,,5430.81,0
14312080,20:23:36,20:23:36,4573,19,,,,5762.43,0
14312080,20:24:04,20:24:04,4574,20,,,,6003.58,0
14312080,20:25:00,20:25:00,9546,21,,,,6461.73,
14312080,20:25:39,20:25:39,7958,22,,,,6850.92,0
14312080,20:26:44,20:26:44,671,23,,,,7473.41,0
14312080,20:27:41,20:27:41,2824,24,,,,7922.77,0
14312080,20:28:38,20:28:38,611,25,,,,8504.33,0
14312080,20:29:40,20:29:40,612,26,,,,9080.04,0
14312080,20:30:10,20:30:10,613,27,,,,9325.28,0
14312080,20:30:25,20:30:25,614,28,,,,9451.5,0
14312080,20:30:49,20:30:49,615,29,,,,9680.25,0
14312080,20:31:23,20:31:23,2719,30,,,,9873.82,0
14312080,20:31:43,20:31:43,2720,31,,,,10039.04,0
14312080,20:32:17,20:32:17,616,32,,,,10352.4,0
14312080,20:32:51,20:32:51,617,33,,,,10667.99,0
14312080,20:33:42,20:33:42,2721,34,,,,11096.65,0
14312080,20:34:09,20:34:09,2722,35,,,,11374.83,0
14312080,20:34:37,20:34:37,618,36,,,,11585.03,0
14312080,20:36:00,20:36:00,9531,37,,,,12339.88,
14312080,20:36:21,20:36:21,554,38,,,,12569.82,0
14312080,20:42:09,20:42:09,555,39,,,,16525.82,0
14312080,20:45:50,20:45:50,5870,40,,,,19221.68,0
14312080,20:49:33,20:49:33,2957,41,,,,21812,0
14312080,20:53:00,20:53:00,5520,42,,,,24346.66,
14312080,21:00:28,21:00:28,9486,43,,,,28216.53,0
14312080,21:01:43,21:01:43,10344,44,,,,28872.86,0
14312080,21:05:00,21:05:00,9944,45,,1,,30547.14,
14312090,20:09:00,20:09:00,9547,1,,,1,0,
14312090,20:10:10,20:10:10,2696,2,,,,436.59,0
14312090,20:10:58,20:10:58,9539,3,,,,718.06,0
14312090,20:11:50,20:11:50,9537,4,,,,1050.98,0
14312090,20:12:32,20:12:32,9538,5,,,,1317.39,0
14312090,20:12:59,20:12:59,7961,6,,,,1499.54,0
14312090,20:13:23,20:13:23,7962,7,,,,1655.84,0
14312090,20:14:23,20:14:23,7963,8,,,,1991.89,0
14312090,20:14:53,20:14:53,10663,9,,,,2152.81,0
14312090,20:15:26,20:15:26,10659,10,,,,2347.14,0
14312090,20:16:08,20:16:08,10660,11,,,,2582.19,0
14312090,20:17:00,20:17:00,10661,12,,,,2966.39,
14312090,20:19:09,20:19:09,10658,13,,,,3690.19,0
14312090,20:20:26,20:20:26,10656,14,,,,4257.62,0
14312090,20:21:25,20:21:25,7959,15,,,,4607.44,0
14312090,20:21:53,20:21:53,7960,16,,,,4828.64,0
14312090,20:22:45,20:22:45,2704,17,,,,5275.94,0
14312090,20:23:02,20:23:02,2705,18,,,,5430.81,0
14312090,20:23:36,20:23:36,4573,19,,,,5762.43,0
14312090,20:24:04,20:24:04,4574,20,,,,6003.58,0
14312090,20:25:00,20:25:00,9546,21,,,,6461.73,
14312090,20:25:39,20:25:39,7958,22,,,,6850.92,0
14312090,20:26:44,20:26:44,671,23,,,,7473.41,0
14312090,20:27:41,20:27:41,2824,24,,,,7922.77,0
14312090,20:28:38,20:28:38,611,25,,,,8504.33,0
14312090,20:29:40,20:29:40,612,26,,,,9080.04,0
14312090,20:30:10,20:30:10,613,27,,,,9325.28,0
14312090,20:30:25,20:30:25,614,28,,,,9451.5,0
14312090,20:30:49,20:30:49,615,29,,,,9680.25,0
14312090,20:31:23,20:31:23,2719,30,,,,9873.82,0
14312090,20:31:43,20:31:43,2720,31,,,,10039.04,0
14312090,20:32:17,20:32:17,616,32,,,,10352.4,0
14312090,20:32:51,20:32:51,617,33,,,,10667.99,0
14312090,20:33:42,20:33:42,2721,34,,,,11096.65,0
14312090,20:34:09,20:34:09,2722,35,,,,11374.83,0
14312090,20:34:37,20:34:37,618,36,,,,11585.03,0
14312090,20:36:00,20:36:00,9531,37,,,,12339.88,
14312090,20:36:21,20:36:21,554,38,,,,12569.82,0
14312090,20:42:09,20:42:09,555,39,,,,16525.82,0
14312090,20:45:50,20:45:50,5870,40,,,,19221.68,0
14312090,20:49:33,20:49:33,2957,41,,,,21812,0
14312090,20:53:00,20:53:00,5520,42,,,,24346.66,
14312090,21:00:28,21:00:28,9486,43,,,,28216.53,0
14312090,21:01:43,21:01:43,10344,44,,,,28872.86,0
14312090,21:05:00,21:05:00,9944,45,,1,,30547.14,
14410070,18:17:00,18:17:00,9547,1,,,1,0,
14410070,18:18:10,18:18:10,2696,2,,,,436.59,0
14410070,18:18:58,18:18:58,9539,3,,,,718.06,0
14410070,18:19:50,18:19:50,9537,4,,,,1050.98,0
14410070,18:20:32,18:20:32,9538,5,,,,1317.39,0
14410070,18:20:59,18:20:59,7961,6,,,,1499.54,0
14410070,18:21:23,18:21:23,7962,7,,,,1655.84,0
14410070,18:22:23,18:22:23,7963,8,,,,1991.89,0
14410070,18:22:53,18:22:53,10663,9,,,,2152.81,0
14410070,18:23:26,18:23:26,10659,10,,,,2347.14,0
14410070,18:24:08,18:24:08,10660,11,,,,2582.19,0
14410070,18:25:00,18:25:00,10661,12,,,,2966.39,
14410070,18:27:25,18:27:25,10658,13,,,,3690.19,0
14410070,18:28:52,18:28:52,10656,14,,,,4257.62,0
14410070,18:29:58,18:29:58,7959,15,,,,4607.44,0
14410070,18:30:29,18:30:29,7960,16,,,,4828.64,0
14410070,18:31:28,18:31:28,2704,17,,,,5275.94,0
14410070,18:31:47,18:31:47,2705,18,,,,5430.81,0
14410070,18:32:26,18:32:26,4573,19,,,,5762.43,0
14410070,18:32:57,18:32:57,4574,20,,,,6003.58,0
14410070,18:34:00,18:34:00,9546,21,,,,6461.73,
14410070,18:34:43,18:34:43,7958,22,,,,6850.92,0
14410070,18:35:54,18:35:54,671,23,,,,7473.41,0
14410070,18:36:56,18:36:56,2824,24,,,,7922.77,0
14410070,18:37:57,18:37:57,611,25,,,,8504.33,0
14410070,18:39:05,18:39:05,612,26,,,,9080.04,0
14410070,18:39:38,18:39:38,613,27,,,,9325.28,0
14410070,18:39:55,18:39:55,614,28,,,,9451.5,0
14410070,18:40:21,18:40:21,615,29,,,,9680.25,0
14410070,18:40:58,18:40:58,2719,30,,,,9873.82,0
14410070,18:41:20,18:41:20,2720,31,,,,10039.04,0
14410070,18:41:57,18:41:57,616,32,,,,10352.4,0
14410070,18:42:34,18:42:34,617,33,,,,10667.99,0
14410070,18:43:30,18:43:30,2721,34,,,,11096.65,0
14410070,18:43:59,18:43:59,2722,35,,,,11374.83,0
14410070,18:44:30,18:44:30,618,36,,,,11585.03,0
14410070,18:46:00,18:46:00,9531,37,,,,12339.88,
14410070,18:46:21,18:46:21,554,38,,,,12569.82,0
14410070,18:52:09,18:52:09,555,39,,,,16525.82,0
14410070,18:55:50,18:55:50,5870,40,,,,19221.68,0
14410070,18:59:33,18:59:33,2957,41,,,,21812,0
14410070,19:03:00,19:03:00,5520,42,,,,24346.66,
14410070,19:11:06,19:11:06,9486,43,,,,28216.53,0
14410070,19:12:27,19:12:27,10344,44,,,,28872.86,0
14410070,19:16:00,19:16:00,9944,45,,1,,30547.14,
14524020,05:46:00,05:46:00,9547,1,,,1,0,
14524020,05:46:44,05:46:44,2696,2,,,,436.59,0
14524020,05:47:14,05:47:14,9539,3,,,,718.06,0
14524020,05:47:46,05:47:46,9537,4,,,,1050.98,0
14524020,05:48:12,05:48:12,9538,5,,,,1317.39,0
14524020,05:48:29,05:48:29,7961,6,,,,1499.54,0
14524020,05:48:44,05:48:44,7962,7,,,,1655.84,0
14524020,05:49:21,05:49:21,7963,8,,,,1991.89,0
14524020,05:49:41,05:49:41,10663,9,,,,2152.81,0
14524020,05:50:01,05:50:01,10659,10,,,,2347.14,0
14524020,05:50:27,05:50:27,10660,11,,,,2582.19,0
14524020,05:51:00,05:51:00,10661,12,,,,2966.39,
14524020,05:53:25,05:53:25,10658,13,,,,3690.19,0
14524020,05:54:52,05:54:52,10656,14,,,,4257.62,0
14524020,05:55:58,05:55:58,7959,15,,,,4607.44,0
14524020,05:56:29,05:56:29,7960,16,,,,4828.64,0
14524020,05:57:28,05:57:28,2704,17,,,,5275.94,0
14524020,05:57:47,05:57:47,2705,18,,,,5430.81,0
14524020,05:58:26,05:58:26,4573,19,,,,5762.43,0
14524020,05:58:57,05:58:57,4574,20,,,,6003.58,0
14524020,06:00:00,06:00:00,9546,21,,,,6461.73,
14524020,06:00:32,06:00:32,7958,22,,,,6850.92,0
14524020,06:01:25,06:01:25,671,23,,,,7473.41,0
14524020,06:02:12,06:02:12,2824,24,,,,7922.77,0
14524020,06:02:58,06:02:58,611,25,,,,8504.33,0
14524020,06:03:49,06:03:49,612,26,,,,9080.04,0
14524020,06:04:13,06:04:13,613,27,,,,9325.28,0
14524020,06:04:26,06:04:26,614,28,,,,9451.5,0
14524020,06:04:46,06:04:46,615,29,,,,9680.25,0
14524020,06:05:14,06:05:14,2719,30,,,,9873.82,0
14524020,06:05:30,06:05:30,2720,31,,,,10039.04,0
14524020,06:05:58,06:05:58,616,32,,,,10352.4,0
14524020,06:06:25,06:06:25,617,33,,,,10667.99,0
14524020,06:07:07,06:07:07,2721,34,,,,11096.65,0
14524020,06:07:29,06:07:29,2722,35,,,,11374.83,0
14524020,06:07:52,06:07:52,618,36,,,,11585.03,0
14524020,06:09:00,06:09:00,9531,37,,,,12339.88,
14524020,06:09:24,06:09:24,554,38,,,,12569.82,0
14524020,06:15:52,06:15:52,555,39,,,,16525.82,0
14524020,06:19:59,06:19:59,5870,40,,,,19221.68,0
14524020,06:24:09,06:24:09,2957,41,,,,21812,0
14524020,06:28:00,06:28:00,5520,42,,,,24346.66,
14524020,06:34:14,06:34:14,9486,43,,,,28216.53,0
14524020,06:35:16,06:35:16,10344,44,,,,28872.86,0
14524020,06:38:00,06:38:00,9944,45,,1,,30547.14,
14524030,05:46:00,05:46:00,9547,1,,,1,0,
14524030,05:46:44,05:46:44,2696,2,,,,436.59,0
14524030,05:47:14,05:47:14,9539,3,,,,718.06,0
14524030,05:47:46,05:47:46,9537,4,,,,1050.98,0
14524030,05:48:12,05:48:12,9538,5,,,,1317.39,0
14524030,05:48:29,05:48:29,7961,6,,,,1499.54,0
14524030,05:48:44,05:48:44,7962,7,,,,1655.84,0
14524030,05:49:21,05:49:21,7963,8,,,,1991.89,0
14524030,05:49:41,05:49:41,10663,9,,,,2152.81,0
14524030,05:50:01,05:50:01,10659,10,,,,2347.14,0
14524030,05:50:27,05:50:27,10660,11,,,,2582.19,0
14524030,05:51:00,05:51:00,10661,12,,,,2966.39,
14524030,05:53:25,05:53:25,10658,13,,,,3690.19,0
14524030,05:54:52,05:54:52,10656,14,,,,4257.62,0
14524030,05:55:58,05:55:58,7959,15,,,,4607.44,0
14524030,05:56:29,05:56:29,7960,16,,,,4828.64,0
14524030,05:57:28,05:57:28,2704,17,,,,5275.94,0
14524030,05:57:47,05:57:47,2705,18,,,,5430.81,0
14524030,05:58:26,05:58:26,4573,19,,,,5762.43,0
14524030,05:58:57,05:58:57,4574,20,,,,6003.58,0
14524030,06:00:00,06:00:00,9546,21,,,,6461.73,
14524030,06:00:32,06:00:32,7958,22,,,,6850.92,0
14524030,06:01:25,06:01:25,671,23,,,,7473.41,0
14524030,06:02:12,06:02:12,2824,24,,,,7922.77,0
14524030,06:02:58,06:02:58,611,25,,,,8504.33,0
14524030,06:03:49,06:03:49,612,26,,,,9080.04,0
14524030,06:04:13,06:04:13,613,27,,,,9325.28,0
14524030,06:04:26,06:04:26,614,28,,,,9451.5,0
14524030,06:04:46,06:04:46,615,29,,,,9680.25,0
14524030,06:05:14,06:05:14,2719,30,,,,9873.82,0
14524030,06:05:30,06:05:30,2720,31,,,,10039.04,0
14524030,06:05:58,06:05:58,616,32,,,,10352.4,0
14524030,06:06:25,06:06:25,617,33,,,,10667.99,0
14524030,06:07:07,06:07:07,2721,34,,,,11096.65,0
14524030,06:07:29,06:07:29,2722,35,,,,11374.83,0
14524030,06:07:52,06:07:52,618,36,,,,11585.03,0
14524030,06:09:00,06:09:00,9531,37,,,,12339.88,
14524030,06:09:24,06:09:24,554,38,,,,12569.82,0
14524030,06:15:52,06:15:52,555,39,,,,16525.82,0
14524030,06:19:59,06:19:59,5870,40,,,,19221.68,0
14524030,06:24:09,06:24:09,2957,41,,,,21812,0
14524030,06:28:00,06:28:00,5520,42,,,,24346.66,
14524030,06:34:14,06:34:14,9486,43,,,,28216.53,0
14524030,06:35:16,06:35:16,10344,44,,,,28872.86,0
14524030,06:38:00,06:38:00,9944,45,,1,,30547.14,
14524040,05:46:00,05:46:00,9547,1,,,1,0,
14524040,05:46:44,05:46:44,2696,2,,,,436.59,0
14524040,05:47:14,05:47:14,9539,3,,,,718.06,0
14524040,05:47:46,05:47:46,9537,4,,,,1050.98,0
14524040,05:48:12,05:48:12,9538,5,,,,1317.39,0
14524040,05:48:29,05:48:29,7961,6,,,,1499.54,0
14524040,05:48:44,05:48:44,7962,7,,,,1655.84,0
14524040,05:49:21,05:49:21,7963,8,,,,1991.89,0
14524040,05:49:41,05:49:41,10663,9,,,,2152.81,0
14524040,05:50:01,05:50:01,10659,10,,,,2347.14,0
14524040,05:50:27,05:50:27,10660,11,,,,2582.19,0
14524040,05:51:00,05:51:00,10661,12,,,,2966.39,
14524040,05:53:25,05:53:25,10658,13,,,,3690.19,0
14524040,05:54:52,05:54:52,10656,14,,,,4257.62,0
14524040,05:55:58,05:55:58,7959,15,,,,4607.44,0
14524040,05:56:29,05:56:29,7960,16,,,,4828.64,0
14524040,05:57:28,05:57:28,2704,17,,,,5275.94,0
14524040,05:57:47,05:57:47,2705,18,,,,5430.81,0
14524040,05:58:26,05:58:26,4573,19,,,,5762.43,0
14524040,05:58:57,05:58:57,4574,20,,,,6003.58,0
14524040,06:00:00,06:00:00,9546,21,,,,6461.73,
14524040,06:00:32,06:00:32,7958,22,,,,6850.92,0
14524040,06:01:25,06:01:25,671,23,,,,7473.41,0
14524040,06:02:12,06:02:12,2824,24,,,,7922.77,0
14524040,06:02:58,06:02:58,611,25,,,,8504.33,0
14524040,06:03:49,06:03:49,612,26,,,,9080.04,0
14524040,06:04:13,06:04:13,613,27,,,,9325.28,0
14524040,06:04:26,06:04:26,614,28,,,,9451.5,0
14524040,06:04:46,06:04:46,615,29,,,,9680.25,0
14524040,06:05:14,06:05:14,2719,30,,,,9873.82,0
14524040,06:05:30,06:05:30,2720,31,,,,10039.04,0
14524040,06:05:58,06:05:58,616,32,,,,10352.4,0
14524040,06:06:25,06:06:25,617,33,,,,10667.99,0
14524040,06:07:07,06:07:07,2721,34,,,,11096.65,0
14524040,06:07:29,06:07:29,2722,35,,,,11374.83,0
14524040,06:07:52,06:07:52,618,36,,,,11585.03,0
14524040,06:09:00,06:09:00,9531,37,,,,12339.88,
14524040,06:09:24,06:09:24,554,38,,,,12569.82,0
14524040,06:15:52,06:15:52,555,39,,,,16525.82,0
14524040,06:19:59,06:19:59,5870,40,,,,19221.68,0
14524040,06:24:09,06:24:09,2957,41,,,,21812,0
14524040,06:28:00,06:28:00,5520,42,,,,24346.66,
14524040,06:34:14,06:34:14,9486,43,,,,28216.53,0
14524040,06:35:16,06:35:16,10344,44,,,,28872.86,0
14524040,06:38:00,06:38:00,9944,45,,1,,30547.14,
14524050,05:46:00,05:46:00,9547,1,,,1,0,
14524050,05:46:44,05:46:44,2696,2,,,,436.59,0
14524050,05:47:14,05:47:14,9539,3,,,,718.06,0
14524050,05:47:46,05:47:46,9537,4,,,,1050.98,0
14524050,05:48:12,05:48:12,9538,5,,,,1317.39,0
14524050,05:48:29,05:48:29,7961,6,,,,1499.54,0
14524050,05:48:44,05:48:44,7962,7,,,,1655.84,0
14524050,05:49:21,05:49:21,7963,8,,,,1991.89,0
14524050,05:49:41,05:49:41,10663,9,,,,2152.81,0
14524050,05:50:01,05:50:01,10659,10,,,,2347.14,0
14524050,05:50:27,05:50:27,10660,11,,,,2582.19,0
14524050,05:51:00,05:51:00,10661,12,,,,2966.39,
14524050,05:53:25,05:53:25,10658,13,,,,3690.19,0
14524050,05:54:52,05:54:52,10656,14,,,,4257.62,0
14524050,05:55:58,05:55:58,7959,15,,,,4607.44,0
14524050,05:56:29,05:56:29,7960,16,,,,4828.64,0
14524050,05:57:28,05:57:28,2704,17,,,,5275.94,0
14524050,05:57:47,05:57:47,2705,18,,,,5430.81,0
14524050,05:58:26,05:58:26,4573,19,,,,5762.43,0
14524050,05:58:57,05:58:57,4574,20,,,,6003.58,0
14524050,06:00:00,06:00:00,9546,21,,,,6461.73,
14524050,06:00:32,06:00:32,7958,22,,,,6850.92,0
14524050,06:01:25,06:01:25,671,23,,,,7473.41,0
14524050,06:02:12,06:02:12,2824,24,,,,7922.77,0
14524050,06:02:58,06:02:58,611,25,,,,8504.33,0
14524050,06:03:49,06:03:49,612,26,,,,9080.04,0
14524050,06:04:13,06:04:13,613,27,,,,9325.28,0
14524050,06:04:26,06:04:26,614,28,,,,9451.5,0
14524050,06:04:46,06:04:46,615,29,,,,9680.25,0
14524050,06:05:14,06:05:14,2719,30,,,,9873.82,0
14524050,06:05:30,06:05:30,2720,31,,,,10039.04,0
14524050,06:05:58,06:05:58,616,32,,,,10352.4,0
14524050,06:06:25,06:06:25,617,33,,,,10667.99,0
14524050,06:07:07,06:07:07,2721,34,,,,11096.65,0
14524050,06:07:29,06:07:29,2722,35,,,,11374.83,0
14524050,06:07:52,06:07:52,618,36,,,,11585.03,0
14524050,06:09:00,06:09:00,9531,37,,,,12339.88,
14524050,06:09:24,06:09:24,554,38,,,,12569.82,0
14524050,06:15:52,06:15:52,555,39,,,,16525.82,0
14524050,06:19:59,06:19:59,5870,40,,,,19221.68,0
14524050,06:24:09,06:24:09,2957,41,,,,21812,0
14524050,06:28:00,06:28:00,5520,42,,,,24346.66,
14524050,06:34:14,06:34:14,9486,43,,,,28216.53,0
14524050,06:35:16,06:35:16,10344,44,,,,28872.86,0
14524050,06:38:00,06:38:00,9944,45,,1,,30547.14,
14524060,05:46:00,05:46:00,9547,1,,,1,0,
14524060,05:46:44,05:46:44,2696,2,,,,436.59,0
14524060,05:47:14,05:47:14,9539,3,,,,718.06,0
14524060,05:47:46,05:47:46,9537,4,,,,1050.98,0
14524060,05:48:12,05:48:12,9538,5,,,,1317.39,0
14524060,05:48:29,05:48:29,7961,6,,,,1499.54,0
14524060,05:48:44,05:48:44,7962,7,,,,1655.84,0
14524060,05:49:21,05:49:21,7963,8,,,,1991.89,0
14524060,05:49:41,05:49:41,10663,9,,,,2152.81,0
14524060,05:50:01,05:50:01,10659,10,,,,2347.14,0
14524060,05:50:27,05:50:27,10660,11,,,,2582.19,0
14524060,05:51:00,05:51:00,10661,12,,,,2966.39,
14524060,05:53:25,05:53:25,10658,13,,,,3690.19,0
14524060,05:54:52,05:54:52,10656,14,,,,4257.62,0
14524060,05:55:58,05:55:58,7959,15,,,,4607.44,0
14524060,05:56:29,05:56:29,7960,16,,,,4828.64,0
14524060,05:57:28,05:57:28,2704,17,,,,5275.94,0
14524060,05:57:47,05:57:47,2705,18,,,,5430.81,0
14524060,05:58:26,05:58:26,4573,19,,,,5762.43,0
14524060,05:58:57,05:58:57,4574,20,,,,6003.58,0
14524060,06:00:00,06:00:00,9546,21,,,,6461.73,
14524060,06:00:32,06:00:32,7958,22,,,,6850.92,0
14524060,06:01:25,06:01:25,671,23,,,,7473.41,0
14524060,06:02:12,06:02:12,2824,24,,,,7922.77,0
14524060,06:02:58,06:02:58,611,25,,,,8504.33,0
14524060,06:03:49,06:03:49,612,26,,,,9080.04,0
14524060,06:04:13,06:04:13,613,27,,,,9325.28,0
14524060,06:04:26,06:04:26,614,28,,,,9451.5,0
14524060,06:04:46,06:04:46,615,29,,,,9680.25,0
14524060,06:05:14,06:05:14,2719,30,,,,9873.82,0
14524060,06:05:30,06:05:30,2720,31,,,,10039.04,0
14524060,06:05:58,06:05:58,616,32,,,,10352.4,0
14524060,06:06:25,06:06:25,617,33,,,,10667.99,0
14524060,06:07:07,06:07:07,2721,34,,,,11096.65,0
14524060,06:07:29,06:07:29,2722,35,,,,11374.83,0
14524060,06:07:52,06:07:52,618,36,,,,11585.03,0
14524060,06:09:00,06:09:00,9531,37,,,,12339.88,
14524060,06:09:24,06:09:24,554,38,,,,12569.82,0
14524060,06:15:52,06:15:52,555,39,,,,16525.82,0
14524060,06:19:59,06:19:59,5870,40,,,,19221.68,0
14524060,06:24:09,06:24:09,2957,41,,,,21812,0
14524060,06:28:00,06:28:00,5520,42,,,,24346.66,
14524060,06:34:14,06:34:14,9486,43,,,,28216.53,0
14524060,06:35:16,06:35:16,10344,44,,,,28872.86,0
14524060,06:38:00,06:38:00,9944,45,,1,,30547.14,
14587010,12:09:00,12:09:00,9547,1,,,1,0,
14587010,12:10:10,12:10:10,2696,2,,,,436.59,0
14587010,12:10:58,12:10:58,9539,3,,,,718.06,0
14587010,12:11:50,12:11:50,9537,4,,,,1050.98,0
14587010,12:12:32,12:12:32,9538,5,,,,1317.39,0
14587010,12:12:59,12:12:59,7961,6,,,,1499.54,0
14587010,12:13:23,12:13:23,7962,7,,,,1655.84,0
14587010,12:14:23,12:14:23,7963,8,,,,1991.89,0
14587010,12:14:53,12:14:53,10663,9,,,,2152.81,0
14587010,12:15:26,12:15:26,10659,10,,,,2347.14,0
14587010,12:16:08,12:16:08,10660,11,,,,2582.19,0
14587010,12:17:00,12:17:00,10661,12,,,,2966.39,
14587010,12:19:25,12:19:25,10658,13,,,,3690.19,0
14587010,12:20:52,12:20:52,10656,14,,,,4257.62,0
14587010,12:21:58,12:21:58,7959,15,,,,4607.44,0
14587010,12:22:29,12:22:29,7960,16,,,,4828.64,0
14587010,12:23:28,12:23:28,2704,17,,,,5275.94,0
14587010,12:23:47,12:23:47,2705,18,,,,5430.81,0
14587010,12:24:26,12:24:26,4573,19,,,,5762.43,0
14587010,12:24:57,12:24:57,4574,20,,,,6003.58,0
14587010,12:26:00,12:26:00,9546,21,,,,6461.73,
14587010,12:26:43,12:26:43,7958,22,,,,6850.92,0
14587010,12:27:54,12:27:54,671,23,,,,7473.41,0
14587010,12:28:56,12:28:56,2824,24,,,,7922.77,0
14587010,12:29:57,12:29:57,611,25,,,,8504.33,0
14587010,12:31:05,12:31:05,612,26,,,,9080.04,0
14587010,12:31:38,12:31:38,613,27,,,,9325.28,0
14587010,12:31:55,12:31:55,614,28,,,,9451.5,0
14587010,12:32:21,12:32:21,615,29,,,,9680.25,0
14587010,12:32:58,12:32:58,2719,30,,,,9873.82,0
14587010,12:33:20,12:33:20,2720,31,,,,10039.04,0
14587010,12:33:57,12:33:57,616,32,,,,10352.4,0
14587010,12:34:34,12:34:34,617,33,,,,10667.99,0
14587010,12:35:30,12:35:30,2721,34,,,,11096.65,0
14587010,12:35:59,12:35:59,2722,35,,,,11374.83,0
14587010,12:36:30,12:36:30,618,36,,,,11585.03,0
14587010,12:38:00,12:38:00,9531,37,,,,12339.88,
14587010,12:38:21,12:38:21,554,38,,,,12569.82,0
14587010,12:44:09,12:44:09,555,39,,,,16525.82,0
14587010,12:47:50,12:47:50,5870,40,,,,19221.68,0
14587010,12:51:33,12:51:33,2957,41,,,,21812,0
14587010,12:55:00,12:55:00,5520,42,,,,24346.66,
14587010,13:03:06,13:03:06,9486,43,,,,28216.53,0
14587010,13:04:27,13:04:27,10344,44,,,,28872.86,0
14587010,13:08:00,13:08:00,9944,45,,1,,30547.14,
14587080,12:09:00,12:09:00,9547,1,,,1,0,
14587080,12:10:10,12:10:10,2696,2,,,,436.59,0
14587080,12:10:58,12:10:58,9539,3,,,,718.06,0
14587080,12:11:50,12:11:50,9537,4,,,,1050.98,0
14587080,12:12:32,12:12:32,9538,5,,,,1317.39,0
14587080,12:12:59,12:12:59,7961,6,,,,1499.54,0
14587080,12:13:23,12:13:23,7962,7,,,,1655.84,0
14587080,12:14:23,12:14:23,7963,8,,,,1991.89,0
14587080,12:14:53,12:14:53,10663,9,,,,2152.81,0
14587080,12:15:26,12:15:26,10659,10,,,,2347.14,0
14587080,12:16:08,12:16:08,10660,11,,,,2582.19,0
14587080,12:17:00,12:17:00,10661,12,,,,2966.39,
14587080,12:19:25,12:19:25,10658,13,,,,3690.19,0
14587080,12:20:52,12:20:52,10656,14,,,,4257.62,0
14587080,12:21:58,12:21:58,7959,15,,,,4607.44,0
14587080,12:22:29,12:22:29,7960,16,,,,4828.64,0
14587080,12:23:28,12:23:28,2704,17,,,,5275.94,0
14587080,12:23:47,12:23:47,2705,18,,,,5430.81,0
14587080,12:24:26,12:24:26,4573,19,,,,5762.43,0
14587080,12:24:57,12:24:57,4574,20,,,,6003.58,0
14587080,12:26:00,12:26:00,9546,21,,,,6461.73,
14587080,12:26:43,12:26:43,7958,22,,,,6850.92,0
14587080,12:27:54,12:27:54,671,23,,,,7473.41,0
14587080,12:28:56,12:28:56,2824,24,,,,7922.77,0
14587080,12:29:57,12:29:57,611,25,,,,8504.33,0
14587080,12:31:05,12:31:05,612,26,,,,9080.04,0
14587080,12:31:38,12:31:38,613,27,,,,9325.28,0
14587080,12:31:55,12:31:55,614,28,,,,9451.5,0
14587080,12:32:21,12:32:21,615,29,,,,9680.25,0
14587080,12:32:58,12:32:58,2719,30,,,,9873.82,0
14587080,12:33:20,12:33:20,2720,31,,,,10039.04,0
14587080,12:33:57,12:33:57,616,32,,,,10352.4,0
14587080,12:34:34,12:34:34,617,33,,,,10667.99,0
14587080,12:35:30,12:35:30,2721,34,,,,11096.65,0
14587080,12:35:59,12:35:59,2722,35,,,,11374.83,0
14587080,12:36:30,12:36:30,618,36,,,,11585.03,0
14587080,12:38:00,12:38:00,9531,37,,,,12339.88,
14587080,12:38:21,12:38:21,554,38,,,,12569.82,0
14587080,12:44:09,12:44:09,555,39,,,,16525.82,0
14587080,12:47:50,12:47:50,5870,40,,,,19221.68,0
14587080,12:51:33,12:51:33,2957,41,,,,21812,0
14587080,12:55:00,12:55:00,5520,42,,,,24346.66,
14587080,13:03:06,13:03:06,9486,43,,,,28216.53,0
14587080,13:04:27,13:04:27,10344,44,,,,28872.86,0
14587080,13:08:00,13:08:00,9944,45,,1,,30547.14,
14587090,12:09:00,12:09:00,9547,1,,,1,0,
14587090,12:10:10,12:10:10,2696,2,,,,436.59,0
14587090,12:10:58,12:10:58,9539,3,,,,718.06,0
14587090,12:11:50,12:11:50,9537,4,,,,1050.98,0
14587090,12:12:32,12:12:32,9538,5,,,,1317.39,0
14587090,12:12:59,12:12:59,7961,6,,,,1499.54,0
14587090,12:13:23,12:13:23,7962,7,,,,1655.84,0
14587090,12:14:23,12:14:23,7963,8,,,,1991.89,0
14587090,12:14:53,12:14:53,10663,9,,,,2152.81,0
14587090,12:15:26,12:15:26,10659,10,,,,2347.14,0
14587090,12:16:08,12:16:08,10660,11,,,,2582.19,0
14587090,12:17:00,12:17:00,10661,12,,,,2966.39,
14587090,12:19:25,12:19:25,10658,13,,,,3690.19,0
14587090,12:20:52,12:20:52,10656,14,,,,4257.62,0
14587090,12:21:58,12:21:58,7959,15,,,,4607.44,0
14587090,12:22:29,12:22:29,7960,16,,,,4828.64,0
14587090,12:23:28,12:23:28,2704,17,,,,5275.94,0
14587090,12:23:47,12:23:47,2705,18,,,,5430.81,0
14587090,12:24:26,12:24:26,4573,19,,,,5762.43,0
14587090,12:24:57,12:24:57,4574,20,,,,6003.58,0
14587090,12:26:00,12:26:00,9546,21,,,,6461.73,
14587090,12:26:43,12:26:43,7958,22,,,,6850.92,0
14587090,12:27:54,12:27:54,671,23,,,,7473.41,0
14587090,12:28:56,12:28:56,2824,24,,,,7922.77,0
14587090,12:29:57,12:29:57,611,25,,,,8504.33,0
14587090,12:31:05,12:31:05,612,26,,,,9080.04,0
14587090,12:31:38,12:31:38,613,27,,,,9325.28,0
14587090,12:31:55,12:31:55,614,28,,,,9451.5,0
14587090,12:32:21,12:32:21,615,29,,,,9680.25,0
14587090,12:32:58,12:32:58,2719,30,,,,9873.82,0
14587090,12:33:20,12:33:20,2720,31,,,,10039.04,0
14587090,12:33:57,12:33:57,616,32,,,,10352.4,0
14587090,12:34:34,12:34:34,617,33,,,,10667.99,0
14587090,12:35:30,12:35:30,2721,34,,,,11096.65,0
14587090,12:35:59,12:35:59,2722,35,,,,11374.83,0
14587090,12:36:30,12:36:30,618,36,,,,11585.03,0
14587090,12:38:00,12:38:00,9531,37,,,,12339.88,
14587090,12:38:21,12:38:21,554,38,,,,12569.82,0
14587090,12:44:09,12:44:09,555,39,,,,16525.82,0
14587090,12:47:50,12:47:50,5870,40,,,,19221.68,0
14587090,12:51:33,12:51:33,2957,41,,,,21812,0
14587090,12:55:00,12:55:00,5520,42,,,,24346.66,
14587090,13:03:06,13:03:06,9486,43,,,,28216.53,0
14587090,13:04:27,13:04:27,10344,44,,,,28872.86,0
14587090,13:08:00,13:08:00,9944,45,,1,,30547.14,
14637020,18:25:00,18:25:00,9547,1,,,1,0,
14637020,18:25:44,18:25:44,2696,2,,,,436.59,0
14637020,18:26:14,18:26:14,9539,3,,,,718.06,0
14637020,18:26:46,18:26:46,9537,4,,,,1050.98,0
14637020,18:27:12,18:27:12,9538,5,,,,1317.39,0
14637020,18:27:29,18:27:29,7961,6,,,,1499.54,0
14637020,18:27:44,18:27:44,7962,7,,,,1655.84,0
14637020,18:28:21,18:28:21,7963,8,,,,1991.89,0
14637020,18:28:41,18:28:41,10663,9,,,,2152.81,0
14637020,18:29:01,18:29:01,10659,10,,,,2347.14,0
14637020,18:29:27,18:29:27,10660,11,,,,2582.19,0
14637020,18:30:00,18:30:00,10661,12,,,,2966.39,
14637020,18:32:25,18:32:25,10658,13,,,,3690.19,0
14637020,18:33:52,18:33:52,10656,14,,,,4257.62,0
14637020,18:34:58,18:34:58,7959,15,,,,4607.44,0
14637020,18:35:29,18:35:29,7960,16,,,,4828.64,0
14637020,18:36:28,18:36:28,2704,17,,,,5275.94,0
14637020,18:36:47,18:36:47,2705,18,,,,5430.81,0
14637020,18:37:26,18:37:26,4573,19,,,,5762.43,0
14637020,18:37:57,18:37:57,4574,20,,,,6003.58,0
14637020,18:39:00,18:39:00,9546,21,,,,6461.73,
14637020,18:39:42,18:39:42,7958,22,,,,6850.92,0
14637020,18:40:51,18:40:51,671,23,,,,7473.41,0
14637020,18:42:00,18:42:00,673,24,,,,7962.63,
14637020,18:43:01,18:43:01,674,25,,,,8374.43,0
14637020,18:44:02,18:44:02,676,26,,,,8757.65,0
14637020,18:45:05,18:45:05,677,27,,,,9231.32,0
14637020,18:45:47,18:45:47,678,28,,,,9502.64,0
14637020,18:46:49,18:46:49,6997,29,,,,9874.28,0
14637020,18:47:43,18:47:43,5097,30,,,,10339.5,0
14637020,18:48:43,18:48:43,612,31,,,,10761.06,0
14637020,18:49:17,18:49:17,613,32,,,,11006.3,0
14637020,18:49:35,18:49:35,614,33,,,,11132.52,0
14637020,18:50:03,18:50:03,615,34,,,,11361.27,0
14637020,18:50:42,18:50:42,2719,35,,,,11554.84,0
14637020,18:51:05,18:51:05,2720,36,,,,11720.06,0
14637020,18:51:44,18:51:44,616,37,,,,12033.42,0
14637020,18:52:23,18:52:23,617,38,,,,12349.01,0
14637020,18:53:22,18:53:22,2721,39,,,,12777.67,0
14637020,18:53:53,18:53:53,2722,40,,,,13055.85,0
14637020,18:54:25,18:54:25,618,41,,,,13266.05,0
14637020,18:56:00,18:56:00,9531,42,,,,14020.9,
14637020,18:56:24,18:56:24,554,43,,,,14250.84,0
14637020,19:02:52,19:02:52,555,44,,,,18206.84,0
14637020,19:06:59,19:06:59,5870,45,,,,20902.7,0
14637020,19:11:09,19:11:09,2957,46,,,,23493.02,0
14637020,19:15:00,19:15:00,5520,47,,,,26027.68,
14637020,19:22:29,19:22:29,9486,48,,,,29897.55,0
14637020,19:23:44,19:23:44,10344,49,,,,30553.88,0
14637020,19:27:00,19:27:00,9944,50,,1,,32230.48,
14637030,18:25:00,18:25:00,9547,1,,,1,0,
14637030,18:25:44,18:25:44,2696,2,,,,436.59,0
14637030,18:26:14,18:26:14,9539,3,,,,718.06,0
14637030,18:26:46,18:26:46,9537,4,,,,1050.98,0
14637030,18:27:12,18:27:12,9538,5,,,,1317.39,0
14637030,18:27:29,18:27:29,7961,6,,,,1499.54,0
14637030,18:27:44,18:27:44,7962,7,,,,1655.84,0
14637030,18:28:21,18:28:21,7963,8,,,,1991.89,0
14637030,18:28:41,18:28:41,10663,9,,,,2152.81,0
14637030,18:29:01,18:29:01,10659,10,,,,2347.14,0
14637030,18:29:27,18:29:27,10660,11,,,,2582.19,0
14637030,18:30:00,18:30:00,10661,12,,,,2966.39,
14637030,18:32:25,18:32:25,10658,13,,,,3690.19,0
14637030,18:33:52,18:33:52,10656,14,,,,4257.62,0
14637030,18:34:58,18:34:58,7959,15,,,,4607.44,0
14637030,18:35:29,18:35:29,7960,16,,,,4828.64,0
14637030,18:36:28,18:36:28,2704,17,,,,5275.94,0
14637030,18:36:47,18:36:47,2705,18,,,,5430.81,0
14637030,18:37:26,18:37:26,4573,19,,,,5762.43,0
14637030,18:37:57,18:37:57,4574,20,,,,6003.58,0
14637030,18:39:00,18:39:00,9546,21,,,,6461.73,
14637030,18:39:42,18:39:42,7958,22,,,,6850.92,0
14637030,18:40:51,18:40:51,671,23,,,,7473.41,0
14637030,18:42:00,18:42:00,673,24,,,,7962.63,
14637030,18:43:01,18:43:01,674,25,,,,8374.43,0
14637030,18:44:02,18:44:02,676,26,,,,8757.65,0
14637030,18:45:05,18:45:05,677,27,,,,9231.32,0
14637030,18:45:47,18:45:47,678,28,,,,9502.64,0
14637030,18:46:49,18:46:49,6997,29,,,,9874.28,0
14637030,18:47:43,18:47:43,5097,30,,,,10339.5,0
14637030,18:48:43,18:48:43,612,31,,,,10761.06,0
14637030,18:49:17,18:49:17,613,32,,,,11006.3,0
14637030,18:49:35,18:49:35,614,33,,,,11132.52,0
14637030,18:50:03,18:50:03,615,34,,,,11361.27,0
14637030,18:50:42,18:50:42,2719,35,,,,11554.84,0
14637030,18:51:05,18:51:05,2720,36,,,,11720.06,0
14637030,18:51:44,18:51:44,616,37,,,,12033.42,0
14637030,18:52:23,18:52:23,617,38,,,,12349.01,0
14637030,18:53:22,18:53:22,2721,39,,,,12777.67,0
14637030,18:53:53,18:53:53,2722,40,,,,13055.85,0
14637030,18:54:25,18:54:25,618,41,,,,13266.05,0
14637030,18:56:00,18:56:00,9531,42,,,,14020.9,
14637030,18:56:24,18:56:24,554,43,,,,14250.84,0
14637030,19:02:52,19:02:52,555,44,,,,18206.84,0
14637030,19:06:59,19:06:59,5870,45,,,,20902.7,0
14637030,19:11:09,19:11:09,2957,46,,,,23493.02,0
14637030,19:15:00,19:15:00,5520,47,,,,26027.68,
14637030,19:22:29,19:22:29,9486,48,,,,29897.55,0
14637030,19:23:44,19:23:44,10344,49,,,,30553.88,0
14637030,19:27:00,19:27:00,9944,50,,1,,32230.48,
14637040,18:25:00,18:25:00,9547,1,,,1,0,
14637040,18:25:44,18:25:44,2696,2,,,,436.59,0
14637040,18:26:14,18:26:14,9539,3,,,,718.06,0
14637040,18:26:46,18:26:46,9537,4,,,,1050.98,0
14637040,18:27:12,18:27:12,9538,5,,,,1317.39,0
14637040,18:27:29,18:27:29,7961,6,,,,1499.54,0
14637040,18:27:44,18:27:44,7962,7,,,,1655.84,0
14637040,18:28:21,18:28:21,7963,8,,,,1991.89,0
14637040,18:28:41,18:28:41,10663,9,,,,2152.81,0
14637040,18:29:01,18:29:01,10659,10,,,,2347.14,0
14637040,18:29:27,18:29:27,10660,11,,,,2582.19,0
14637040,18:30:00,18:30:00,10661,12,,,,2966.39,
14637040,18:32:25,18:32:25,10658,13,,,,3690.19,0
14637040,18:33:52,18:33:52,10656,14,,,,4257.62,0
14637040,18:34:58,18:34:58,7959,15,,,,4607.44,0
14637040,18:35:29,18:35:29,7960,16,,,,4828.64,0
14637040,18:36:28,18:36:28,2704,17,,,,5275.94,0
14637040,18:36:47,18:36:47,2705,18,,,,5430.81,0
14637040,18:37:26,18:37:26,4573,19,,,,5762.43,0
14637040,18:37:57,18:37:57,4574,20,,,,6003.58,0
14637040,18:39:00,18:39:00,9546,21,,,,6461.73,
14637040,18:39:42,18:39:42,7958,22,,,,6850.92,0
14637040,18:40:51,18:40:51,671,23,,,,7473.41,0
14637040,18:42:00,18:42:00,673,24,,,,7962.63,
14637040,18:43:01,18:43:01,674,25,,,,8374.43,0
14637040,18:44:02,18:44:02,676,26,,,,8757.65,0
14637040,18:45:05,18:45:05,677,27,,,,9231.32,0
14637040,18:45:47,18:45:47,678,28,,,,9502.64,0
14637040,18:46:49,18:46:49,6997,29,,,,9874.28,0
14637040,18:47:43,18:47:43,5097,30,,,,10339.5,0
14637040,18:48:43,18:48:43,612,31,,,,10761.06,0
14637040,18:49:17,18:49:17,613,32,,,,11006.3,0
14637040,18:49:35,18:49:35,614,33,,,,11132.52,0
14637040,18:50:03,18:50:03,615,34,,,,11361.27,0
14637040,18:50:42,18:50:42,2719,35,,,,11554.84,0
14637040,18:51:05,18:51:05,2720,36,,,,11720.06,0
14637040,18:51:44,18:51:44,616,37,,,,12033.42,0
14637040,18:52:23,18:52:23,617,38,,,,12349.01,0
14637040,18:53:22,18:53:22,2721,39,,,,12777.67,0
14637040,18:53:53,18:53:53,2722,40,,,,13055.85,0
14637040,18:54:25,18:54:25,618,41,,,,13266.05,0
14637040,18:56:00,18:56:00,9531,42,,,,14020.9,
14637040,18:56:24,18:56:24,554,43,,,,14250.84,0
14637040,19:02:52,19:02:52,555,44,,,,18206.84,0
14637040,19:06:59,19:06:59,5870,45,,,,20902.7,0
14637040,19:11:09,19:11:09,2957,46,,,,23493.02,0
14637040,19:15:00,19:15:00,5520,47,,,,26027.68,
14637040,19:22:29,19:22:29,9486,48,,,,29897.55,0
14637040,19:23:44,19:23:44,10344,49,,,,30553.88,0
14637040,19:27:00,19:27:00,9944,50,,1,,32230.48,
14637050,18:25:00,18:25:00,9547,1,,,1,0,
14637050,18:25:44,18:25:44,2696,2,,,,436.59,0
14637050,18:26:14,18:26:14,9539,3,,,,718.06,0
14637050,18:26:46,18:26:46,9537,4,,,,1050.98,0
14637050,18:27:12,18:27:12,9538,5,,,,1317.39,0
14637050,18:27:29,18:27:29,7961,6,,,,1499.54,0
14637050,18:27:44,18:27:44,7962,7,,,,1655.84,0
14637050,18:28:21,18:28:21,7963,8,,,,1991.89,0
14637050,18:28:41,18:28:41,10663,9,,,,2152.81,0
14637050,18:29:01,18:29:01,10659,10,,,,2347.14,0
14637050,18:29:27,18:29:27,10660,11,,,,2582.19,0
14637050,18:30:00,18:30:00,10661,12,,,,2966.39,
14637050,18:32:25,18:32:25,10658,13,,,,3690.19,0
14637050,18:33:52,18:33:52,10656,14,,,,4257.62,0
14637050,18:34:58,18:34:58,7959,15,,,,4607.44,0
14637050,18:35:29,18:35:29,7960,16,,,,4828.64,0
14637050,18:36:28,18:36:28,2704,17,,,,5275.94,0
14637050,18:36:47,18:36:47,2705,18,,,,5430.81,0
14637050,18:37:26,18:37:26,4573,19,,,,5762.43,0
14637050,18:37:57,18:37:57,4574,20,,,,6003.58,0
14637050,18:39:00,18:39:00,9546,21,,,,6461.73,
14637050,18:39:42,18:39:42,7958,22,,,,6850.92,0
14637050,18:40:51,18:40:51,671,23,,,,7473.41,0
14637050,18:42:00,18:42:00,673,24,,,,7962.63,
14637050,18:43:01,18:43:01,674,25,,,,8374.43,0
14637050,18:44:02,18:44:02,676,26,,,,8757.65,0
14637050,18:45:05,18:45:05,677,27,,,,9231.32,0
14637050,18:45:47,18:45:47,678,28,,,,9502.64,0
14637050,18:46:49,18:46:49,6997,29,,,,9874.28,0
14637050,18:47:43,18:47:43,5097,30,,,,10339.5,0
14637050,18:48:43,18:48:43,612,31,,,,10761.06,0
14637050,18:49:17,18:49:17,613,32,,,,11006.3,0
14637050,18:49:35,18:49:35,614,33,,,,11132.52,0
14637050,18:50:03,18:50:03,615,34,,,,11361.27,0
14637050,18:50:42,18:50:42,2719,35,,,,11554.84,0
14637050,18:51:05,18:51:05,2720,36,,,,11720.06,0
14637050,18:51:44,18:51:44,616,37,,,,12033.42,0
14637050,18:52:23,18:52:23,617,38,,,,12349.01,0
14637050,18:53:22,18:53:22,2721,39,,,,12777.67,0
14637050,18:53:53,18:53:53,2722,40,,,,13055.85,0
14637050,18:54:25,18:54:25,618,41,,,,13266.05,0
14637050,18:56:00,18:56:00,9531,42,,,,14020.9,
14637050,18:56:24,18:56:24,554,43,,,,14250.84,0
14637050,19:02:52,19:02:52,555,44,,,,18206.84,0
14637050,19:06:59,19:06:59,5870,45,,,,20902.7,0
14637050,19:11:09,19:11:09,2957,46,,,,23493.02,0
14637050,19:15:00,19:15:00,5520,47,,,,26027.68,
14637050,19:22:29,19:22:29,9486,48,,,,29897.55,0
14637050,19:23:44,19:23:44,10344,49,,,,30553.88,0
14637050,19:27:00,19:27:00,9944,50,,1,,32230.48,
14637060,18:25:00,18:25:00,9547,1,,,1,0,
14637060,18:25:44,18:25:44,2696,2,,,,436.59,0
14637060,18:26:14,18:26:14,9539,3,,,,718.06,0
14637060,18:26:46,18:26:46,9537,4,,,,1050.98,0
14637060,18:27:12,18:27:12,9538,5,,,,1317.39,0
14637060,18:27:29,18:27:29,7961,6,,,,1499.54,0
14637060,18:27:44,18:27:44,7962,7,,,,1655.84,0
14637060,18:28:21,18:28:21,7963,8,,,,1991.89,0
14637060,18:28:41,18:28:41,10663,9,,,,2152.81,0
14637060,18:29:01,18:29:01,10659,10,,,,2347.14,0
14637060,18:29:27,18:29:27,10660,11,,,,2582.19,0
14637060,18:30:00,18:30:00,10661,12,,,,2966.39,
14637060,18:32:25,18:32:25,10658,13,,,,3690.19,0
14637060,18:33:52,18:33:52,10656,14,,,,4257.62,0
14637060,18:34:58,18:34:58,7959,15,,,,4607.44,0
14637060,18:35:29,18:35:29,7960,16,,,,4828.64,0
14637060,18:36:28,18:36:28,2704,17,,,,5275.94,0
14637060,18:36:47,18:36:47,2705,18,,,,5430.81,0
14637060,18:37:26,18:37:26,4573,19,,,,5762.43,0
14637060,18:37:57,18:37:57,4574,20,,,,6003.58,0
14637060,18:39:00,18:39:00,9546,21,,,,6461.73,
14637060,18:39:42,18:39:42,7958,22,,,,6850.92,0
14637060,18:40:51,18:40:51,671,23,,,,7473.41,0
14637060,18:42:00,18:42:00,673,24,,,,7962.63,
14637060,18:43:01,18:43:01,674,25,,,,8374.43,0
14637060,18:44:02,18:44:02,676,26,,,,8757.65,0
14637060,18:45:05,18:45:05,677,27,,,,9231.32,0
14637060,18:45:47,18:45:47,678,28,,,,9502.64,0
14637060,18:46:49,18:46:49,6997,29,,,,9874.28,0
14637060,18:47:43,18:47:43,5097,30,,,,10339.5,0
14637060,18:48:43,18:48:43,612,31,,,,10761.06,0
14637060,18:49:17,18:49:17,613,32,,,,11006.3,0
14637060,18:49:35,18:49:35,614,33,,,,11132.52,0
14637060,18:50:03,18:50:03,615,34,,,,11361.27,0
14637060,18:50:42,18:50:42,2719,35,,,,11554.84,0
14637060,18:51:05,18:51:05,2720,36,,,,11720.06,0
14637060,18:51:44,18:51:44,616,37,,,,12033.42,0
14637060,18:52:23,18:52:23,617,38,,,,12349.01,0
14637060,18:53:22,18:53:22,2721,39,,,,12777.67,0
14637060,18:53:53,18:53:53,2722,40,,,,13055.85,0
14637060,18:54:25,18:54:25,618,41,,,,13266.05,0
14637060,18:56:00,18:56:00,9531,42,,,,14020.9,
14637060,18:56:24,18:56:24,554,43,,,,14250.84,0
14637060,19:02:52,19:02:52,555,44,,,,18206.84,0
14637060,19:06:59,19:06:59,5870,45,,,,20902.7,0
14637060,19:11:09,19:11:09,2957,46,,,,23493.02,0
14637060,19:15:00,19:15:00,5520,47,,,,26027.68,
14637060,19:22:29,19:22:29,9486,48,,,,29897.55,0
14637060,19:23:44,19:23:44,10344,49,,,,30553.88,0
14637060,19:27:00,19:27:00,9944,50,,1,,32230.48,
14664020,21:10:00,21:10:00,9547,1,,,1,0,
14664020,21:10:44,21:10:44,2696,2,,,,436.59,0
14664020,21:11:14,21:11:14,9539,3,,,,718.06,0
14664020,21:11:46,21:11:46,9537,4,,,,1050.98,0
14664020,21:12:12,21:12:12,9538,5,,,,1317.39,0
14664020,21:12:29,21:12:29,7961,6,,,,1499.54,0
14664020,21:12:44,21:12:44,7962,7,,,,1655.84,0
14664020,21:13:21,21:13:21,7963,8,,,,1991.89,0
14664020,21:13:41,21:13:41,10663,9,,,,2152.81,0
14664020,21:14:01,21:14:01,10659,10,,,,2347.14,0
14664020,21:14:27,21:14:27,10660,11,,,,2582.19,0
14664020,21:15:00,21:15:00,10661,12,,,,2966.39,
14664020,21:17:25,21:17:25,10658,13,,,,3690.19,0
14664020,21:18:52,21:18:52,10656,14,,,,4257.62,0
14664020,21:19:58,21:19:58,7959,15,,,,4607.44,0
14664020,21:20:29,21:20:29,7960,16,,,,4828.64,0
14664020,21:21:28,21:21:28,2704,17,,,,5275.94,0
14664020,21:21:47,21:21:47,2705,18,,,,5430.81,0
14664020,21:22:26,21:22:26,4573,19,,,,5762.43,0
14664020,21:22:57,21:22:57,4574,20,,,,6003.58,0
14664020,21:24:00,21:24:00,9546,21,,,,6461.73,
14664020,21:24:42,21:24:42,7958,22,,,,6850.92,0
14664020,21:25:51,21:25:51,671,23,,,,7473.41,0
14664020,21:27:00,21:27:00,673,24,,,,7962.63,
14664020,21:27:48,21:27:48,674,25,,,,8374.43,0
14664020,21:28:35,21:28:35,676,26,,,,8757.65,0
14664020,21:29:25,21:29:25,677,27,,,,9231.32,0
14664020,21:29:59,21:29:59,678,28,,,,9502.64,0
14664020,21:30:47,21:30:47,6997,29,,,,9874.28,0
14664020,21:31:29,21:31:29,5097,30,,,,10339.5,0
14664020,21:32:17,21:32:17,612,31,,,,10761.06,0
14664020,21:32:44,21:32:44,613,32,,,,11006.3,0
14664020,21:32:58,21:32:58,614,33,,,,11132.52,0
14664020,21:33:19,21:33:19,615,34,,,,11361.27,0
14664020,21:33:50,21:33:50,2719,35,,,,11554.84,0
14664020,21:34:08,21:34:08,2720,36,,,,11720.06,0
14664020,21:34:39,21:34:39,616,37,,,,12033.42,0
14664020,21:35:09,21:35:09,617,38,,,,12349.01,0
14664020,21:35:55,21:35:55,2721,39,,,,12777.67,0
14664020,21:36:20,21:36:20,2722,40,,,,13055.85,0
14664020,21:36:45,21:36:45,618,41,,,,13266.05,0
14664020,21:38:00,21:38:00,9531,42,,,,14020.9,
14664020,21:38:23,21:38:23,554,43,,,,14250.84,0
14664020,21:44:30,21:44:30,555,44,,,,18206.84,0
14664020,21:48:24,21:48:24,5870,45,,,,20902.7,0
14664020,21:52:21,21:52:21,2957,46,,,,23493.02,0
14664020,21:56:00,21:56:00,5520,47,,,,26027.68,
14664020,22:02:52,22:02:52,9486,48,,,,29897.55,0
14664020,22:04:01,22:04:01,10344,49,,,,30553.88,0
14664020,22:07:00,22:07:00,9944,50,,1,,32230.48,
14664030,21:10:00,21:10:00,9547,1,,,1,0,
14664030,21:10:44,21:10:44,2696,2,,,,436.59,0
14664030,21:11:14,21:11:14,9539,3,,,,718.06,0
14664030,21:11:46,21:11:46,9537,4,,,,1050.98,0
14664030,21:12:12,21:12:12,9538,5,,,,1317.39,0
14664030,21:12:29,21:12:29,7961,6,,,,1499.54,0
14664030,21:12:44,21:12:44,7962,7,,,,1655.84,0
14664030,21:13:21,21:13:21,7963,8,,,,1991.89,0
14664030,21:13:41,21:13:41,10663,9,,,,2152.81,0
14664030,21:14:01,21:14:01,10659,10,,,,2347.14,0
14664030,21:14:27,21:14:27,10660,11,,,,2582.19,0
14664030,21:15:00,21:15:00,10661,12,,,,2966.39,
14664030,21:17:25,21:17:25,10658,13,,,,3690.19,0
14664030,21:18:52,21:18:52,10656,14,,,,4257.62,0
14664030,21:19:58,21:19:58,7959,15,,,,4607.44,0
14664030,21:20:29,21:20:29,7960,16,,,,4828.64,0
14664030,21:21:28,21:21:28,2704,17,,,,5275.94,0
14664030,21:21:47,21:21:47,2705,18,,,,5430.81,0
14664030,21:22:26,21:22:26,4573,19,,,,5762.43,0
14664030,21:22:57,21:22:57,4574,20,,,,6003.58,0
14664030,21:24:00,21:24:00,9546,21,,,,6461.73,
14664030,21:24:42,21:24:42,7958,22,,,,6850.92,0
14664030,21:25:51,21:25:51,671,23,,,,7473.41,0
14664030,21:27:00,21:27:00,673,24,,,,7962.63,
14664030,21:27:48,21:27:48,674,25,,,,8374.43,0
14664030,21:28:35,21:28:35,676,26,,,,8757.65,0
14664030,21:29:25,21:29:25,677,27,,,,9231.32,0
14664030,21:29:59,21:29:59,678,28,,,,9502.64,0
14664030,21:30:47,21:30:47,6997,29,,,,9874.28,0
14664030,21:31:29,21:31:29,5097,30,,,,10339.5,0
14664030,21:32:17,21:32:17,612,31,,,,10761.06,0
14664030,21:32:44,21:32:44,613,32,,,,11006.3,0
14664030,21:32:58,21:32:58,614,33,,,,11132.52,0
14664030,21:33:19,21:33:19,615,34,,,,11361.27,0
14664030,21:33:50,21:33:50,2719,35,,,,11554.84,0
14664030,21:34:08,21:34:08,2720,36,,,,11720.06,0
14664030,21:34:39,21:34:39,616,37,,,,12033.42,0
14664030,21:35:09,21:35:09,617,38,,,,12349.01,0
14664030,21:35:55,21:35:55,2721,39,,,,12777.67,0
14664030,21:36:20,21:36:20,2722,40,,,,13055.85,0
14664030,21:36:45,21:36:45,618,41,,,,13266.05,0
14664030,21:38:00,21:38:00,9531,42,,,,14020.9,
14664030,21:38:23,21:38:23,554,43,,,,14250.84,0
14664030,21:44:30,21:44:30,555,44,,,,18206.84,0
14664030,21:48:24,21:48:24,5870,45,,,,20902.7,0
14664030,21:52:21,21:52:21,2957,46,,,,23493.02,0
14664030,21:56:00,21:56:00,5520,47,,,,26027.68,
14664030,22:02:52,22:02:52,9486,48,,,,29897.55,0
14664030,22:04:01,22:04:01,10344,49,,,,30553.88,0
14664030,22:07:00,22:07:00,9944,50,,1,,32230.48,
14664040,21:10:00,21:10:00,9547,1,,,1,0,
14664040,21:10:44,21:10:44,2696,2,,,,436.59,0
14664040,21:11:14,21:11:14,9539,3,,,,718.06,0
14664040,21:11:46,21:11:46,9537,4,,,,1050.98,0
14664040,21:12:12,21:12:12,9538,5,,,,1317.39,0
14664040,21:12:29,21:12:29,7961,6,,,,1499.54,0
14664040,21:12:44,21:12:44,7962,7,,,,1655.84,0
14664040,21:13:21,21:13:21,7963,8,,,,1991.89,0
14664040,21:13:41,21:13:41,10663,9,,,,2152.81,0
14664040,21:14:01,21:14:01,10659,10,,,,2347.14,0
14664040,21:14:27,21:14:27,10660,11,,,,2582.19,0
14664040,21:15:00,21:15:00,10661,12,,,,2966.39,
14664040,21:17:25,21:17:25,10658,13,,,,3690.19,0
14664040,21:18:52,21:18:52,10656,14,,,,4257.62,0
14664040,21:19:58,21:19:58,7959,15,,,,4607.44,0
14664040,21:20:29,21:20:29,7960,16,,,,4828.64,0
14664040,21:21:28,21:21:28,2704,17,,,,5275.94,0
14664040,21:21:47,21:21:47,2705,18,,,,5430.81,0
14664040,21:22:26,21:22:26,4573,19,,,,5762.43,0
14664040,21:22:57,21:22:57,4574,20,,,,6003.58,0
14664040,21:24:00,21:24:00,9546,21,,,,6461.73,
14664040,21:24:42,21:24:42,7958,22,,,,6850.92,0
14664040,21:25:51,21:25:51,671,23,,,,7473.41,0
14664040,21:27:00,21:27:00,673,24,,,,7962.63,
14664040,21:27:48,21:27:48,674,25,,,,8374.43,0
14664040,21:28:35,21:28:35,676,26,,,,8757.65,0
14664040,21:29:25,21:29:25,677,27,,,,9231.32,0
14664040,21:29:59,21:29:59,678,28,,,,9502.64,0
14664040,21:30:47,21:30:47,6997,29,,,,9874.28,0
14664040,21:31:29,21:31:29,5097,30,,,,10339.5,0
14664040,21:32:17,21:32:17,612,31,,,,10761.06,0
14664040,21:32:44,21:32:44,613,32,,,,11006.3,0
14664040,21:32:58,21:32:58,614,33,,,,11132.52,0
14664040,21:33:19,21:33:19,615,34,,,,11361.27,0
14664040,21:33:50,21:33:50,2719,35,,,,11554.84,0
14664040,21:34:08,21:34:08,2720,36,,,,11720.06,0
14664040,21:34:39,21:34:39,616,37,,,,12033.42,0
14664040,21:35:09,21:35:09,617,38,,,,12349.01,0
14664040,21:35:55,21:35:55,2721,39,,,,12777.67,0
14664040,21:36:20,21:36:20,2722,40,,,,13055.85,0
14664040,21:36:45,21:36:45,618,41,,,,13266.05,0
14664040,21:38:00,21:38:00,9531,42,,,,14020.9,
14664040,21:38:23,21:38:23,554,43,,,,14250.84,0
14664040,21:44:30,21:44:30,555,44,,,,18206.84,0
14664040,21:48:24,21:48:24,5870,45,,,,20902.7,0
14664040,21:52:21,21:52:21,2957,46,,,,23493.02,0
14664040,21:56:00,21:56:00,5520,47,,,,26027.68,
14664040,22:02:52,22:02:52,9486,48,,,,29897.55,0
14664040,22:04:01,22:04:01,10344,49,,,,30553.88,0
14664040,22:07:00,22:07:00,9944,50,,1,,32230.48,
14664050,21:10:00,21:10:00,9547,1,,,1,0,
14664050,21:10:44,21:10:44,2696,2,,,,436.59,0
14664050,21:11:14,21:11:14,9539,3,,,,718.06,0
14664050,21:11:46,21:11:46,9537,4,,,,1050.98,0
14664050,21:12:12,21:12:12,9538,5,,,,1317.39,0
14664050,21:12:29,21:12:29,7961,6,,,,1499.54,0
14664050,21:12:44,21:12:44,7962,7,,,,1655.84,0
14664050,21:13:21,21:13:21,7963,8,,,,1991.89,0
14664050,21:13:41,21:13:41,10663,9,,,,2152.81,0
14664050,21:14:01,21:14:01,10659,10,,,,2347.14,0
14664050,21:14:27,21:14:27,10660,11,,,,2582.19,0
14664050,21:15:00,21:15:00,10661,12,,,,2966.39,
14664050,21:17:25,21:17:25,10658,13,,,,3690.19,0
14664050,21:18:52,21:18:52,10656,14,,,,4257.62,0
14664050,21:19:58,21:19:58,7959,15,,,,4607.44,0
14664050,21:20:29,21:20:29,7960,16,,,,4828.64,0
14664050,21:21:28,21:21:28,2704,17,,,,5275.94,0
14664050,21:21:47,21:21:47,2705,18,,,,5430.81,0
14664050,21:22:26,21:22:26,4573,19,,,,5762.43,0
14664050,21:22:57,21:22:57,4574,20,,,,6003.58,0
14664050,21:24:00,21:24:00,9546,21,,,,6461.73,
14664050,21:24:42,21:24:42,7958,22,,,,6850.92,0
14664050,21:25:51,21:25:51,671,23,,,,7473.41,0
14664050,21:27:00,21:27:00,673,24,,,,7962.63,
14664050,21:27:48,21:27:48,674,25,,,,8374.43,0
14664050,21:28:35,21:28:35,676,26,,,,8757.65,0
14664050,21:29:25,21:29:25,677,27,,,,9231.32,0
14664050,21:29:59,21:29:59,678,28,,,,9502.64,0
14664050,21:30:47,21:30:47,6997,29,,,,9874.28,0
14664050,21:31:29,21:31:29,5097,30,,,,10339.5,0
14664050,21:32:17,21:32:17,612,31,,,,10761.06,0
14664050,21:32:44,21:32:44,613,32,,,,11006.3,0
14664050,21:32:58,21:32:58,614,33,,,,11132.52,0
14664050,21:33:19,21:33:19,615,34,,,,11361.27,0
14664050,21:33:50,21:33:50,2719,35,,,,11554.84,0
14664050,21:34:08,21:34:08,2720,36,,,,11720.06,0
14664050,21:34:39,21:34:39,616,37,,,,12033.42,0
14664050,21:35:09,21:35:09,617,38,,,,12349.01,0
14664050,21:35:55,21:35:55,2721,39,,,,12777.67,0
14664050,21:36:20,21:36:20,2722,40,,,,13055.85,0
14664050,21:36:45,21:36:45,618,41,,,,13266.05,0
14664050,21:38:00,21:38:00,9531,42,,,,14020.9,
14664050,21:38:23,21:38:23,554,43,,,,14250.84,0
14664050,21:44:30,21:44:30,555,44,,,,18206.84,0
14664050,21:48:24,21:48:24,5870,45,,,,20902.7,0
14664050,21:52:21,21:52:21,2957,46,,,,23493.02,0
14664050,21:56:00,21:56:00,5520,47,,,,26027.68,
14664050,22:02:52,22:02:52,9486,48,,,,29897.55,0
14664050,22:04:01,22:04:01,10344,49,,,,30553.88,0
14664050,22:07:00,22:07:00,9944,50,,1,,32230.48,
14664060,21:10:00,21:10:00,9547,1,,,1,0,
14664060,21:10:44,21:10:44,2696,2,,,,436.59,0
14664060,21:11:14,21:11:14,9539,3,,,,718.06,0
14664060,21:11:46,21:11:46,9537,4,,,,1050.98,0
14664060,21:12:12,21:12:12,9538,5,,,,1317.39,0
14664060,21:12:29,21:12:29,7961,6,,,,1499.54,0
14664060,21:12:44,21:12:44,7962,7,,,,1655.84,0
14664060,21:13:21,21:13:21,7963,8,,,,1991.89,0
14664060,21:13:41,21:13:41,10663,9,,,,2152.81,0
14664060,21:14:01,21:14:01,10659,10,,,,2347.14,0
14664060,21:14:27,21:14:27,10660,11,,,,2582.19,0
14664060,21:15:00,21:15:00,10661,12,,,,2966.39,
14664060,21:17:25,21:17:25,10658,13,,,,3690.19,0
14664060,21:18:52,21:18:52,10656,14,,,,4257.62,0
14664060,21:19:58,21:19:58,7959,15,,,,4607.44,0
14664060,21:20:29,21:20:29,7960,16,,,,4828.64,0
14664060,21:21:28,21:21:28,2704,17,,,,5275.94,0
14664060,21:21:47,21:21:47,2705,18,,,,5430.81,0
14664060,21:22:26,21:22:26,4573,19,,,,5762.43,0
14664060,21:22:57,21:22:57,4574,20,,,,6003.58,0
14664060,21:24:00,21:24:00,9546,21,,,,6461.73,
14664060,21:24:42,21:24:42,7958,22,,,,6850.92,0
14664060,21:25:51,21:25:51,671,23,,,,7473.41,0
14664060,21:27:00,21:27:00,673,24,,,,7962.63,
14664060,21:27:48,21:27:48,674,25,,,,8374.43,0
14664060,21:28:35,21:28:35,676,26,,,,8757.65,0
14664060,21:29:25,21:29:25,677,27,,,,9231.32,0
14664060,21:29:59,21:29:59,678,28,,,,9502.64,0
14664060,21:30:47,21:30:47,6997,29,,,,9874.28,0
14664060,21:31:29,21:31:29,5097,30,,,,10339.5,0
14664060,21:32:17,21:32:17,612,31,,,,10761.06,0
14664060,21:32:44,21:32:44,613,32,,,,11006.3,0
14664060,21:32:58,21:32:58,614,33,,,,11132.52,0
14664060,21:33:19,21:33:19,615,34,,,,11361.27,0
14664060,21:33:50,21:33:50,2719,35,,,,11554.84,0
14664060,21:34:08,21:34:08,2720,36,,,,11720.06,0
14664060,21:34:39,21:34:39,616,37,,,,12033.42,0
14664060,21:35:09,21:35:09,617,38,,,,12349.01,0
14664060,21:35:55,21:35:55,2721,39,,,,12777.67,0
14664060,21:36:20,21:36:20,2722,40,,,,13055.85,0
14664060,21:36:45,21:36:45,618,41,,,,13266.05,0
14664060,21:38:00,21:38:00,9531,42,,,,14020.9,
14664060,21:38:23,21:38:23,554,43,,,,14250.84,0
14664060,21:44:30,21:44:30,555,44,,,,18206.84,0
14664060,21:48:24,21:48:24,5870,45,,,,20902.7,0
14664060,21:52:21,21:52:21,2957,46,,,,23493.02,0
14664060,21:56:00,21:56:00,5520,47,,,,26027.68,
14664060,22:02:52,22:02:52,9486,48,,,,29897.55,0
14664060,22:04:01,22:04:01,10344,49,,,,30553.88,0
14664060,22:07:00,22:07:00,9944,50,,1,,32230.48,
14976010,17:39:00,17:39:00,9547,1,,,1,0,
14976010,17:40:10,17:40:10,2696,2,,,,436.59,0
14976010,17:40:58,17:40:58,9539,3,,,,718.06,0
14976010,17:41:50,17:41:50,9537,4,,,,1050.98,0
14976010,17:42:32,17:42:32,9538,5,,,,1317.39,0
14976010,17:42:59,17:42:59,7961,6,,,,1499.54,0
14976010,17:43:23,17:43:23,7962,7,,,,1655.84,0
14976010,17:44:23,17:44:23,7963,8,,,,1991.89,0
14976010,17:44:53,17:44:53,10663,9,,,,2152.81,0
14976010,17:45:26,17:45:26,10659,10,,,,2347.14,0
14976010,17:46:08,17:46:08,10660,11,,,,2582.19,0
14976010,17:47:00,17:47:00,10661,12,,,,2966.39,
14976010,17:49:25,17:49:25,10658,13,,,,3690.19,0
14976010,17:50:52,17:50:52,10656,14,,,,4257.62,0
14976010,17:51:58,17:51:58,7959,15,,,,4607.44,0
14976010,17:52:29,17:52:29,7960,16,,,,4828.64,0
14976010,17:53:28,17:53:28,2704,17,,,,5275.94,0
14976010,17:53:47,17:53:47,2705,18,,,,5430.81,0
14976010,17:54:26,17:54:26,4573,19,,,,5762.43,0
14976010,17:54:57,17:54:57,4574,20,,,,6003.58,0
14976010,17:56:00,17:56:00,9546,21,,,,6461.73,
14976010,17:56:43,17:56:43,7958,22,,,,6850.92,0
14976010,17:57:54,17:57:54,671,23,,,,7473.41,0
14976010,17:58:56,17:58:56,2824,24,,,,7922.77,0
14976010,17:59:57,17:59:57,611,25,,,,8504.33,0
14976010,18:01:05,18:01:05,612,26,,,,9080.04,0
14976010,18:01:38,18:01:38,613,27,,,,9325.28,0
14976010,18:01:55,18:01:55,614,28,,,,9451.5,0
14976010,18:02:21,18:02:21,615,29,,,,9680.25,0
14976010,18:02:58,18:02:58,2719,30,,,,9873.82,0
14976010,18:03:20,18:03:20,2720,31,,,,10039.04,0
14976010,18:03:57,18:03:57,616,32,,,,10352.4,0
14976010,18:04:34,18:04:34,617,33,,,,10667.99,0
14976010,18:05:30,18:05:30,2721,34,,,,11096.65,0
14976010,18:05:59,18:05:59,2722,35,,,,11374.83,0
14976010,18:06:30,18:06:30,618,36,,,,11585.03,0
14976010,18:08:00,18:08:00,9531,37,,,,12339.88,
14976010,18:08:21,18:08:21,554,38,,,,12569.82,0
14976010,18:14:09,18:14:09,555,39,,,,16525.82,0
14976010,18:17:50,18:17:50,5870,40,,,,19221.68,0
14976010,18:21:33,18:21:33,2957,41,,,,21812,0
14976010,18:25:00,18:25:00,5520,42,,,,24346.66,
14976010,18:33:06,18:33:06,9486,43,,,,28216.53,0
14976010,18:34:27,18:34:27,10344,44,,,,28872.86,0
14976010,18:38:00,18:38:00,9944,45,,1,,30547.14,
14976080,17:39:00,17:39:00,9547,1,,,1,0,
14976080,17:40:10,17:40:10,2696,2,,,,436.59,0
14976080,17:40:58,17:40:58,9539,3,,,,718.06,0
14976080,17:41:50,17:41:50,9537,4,,,,1050.98,0
14976080,17:42:32,17:42:32,9538,5,,,,1317.39,0
14976080,17:42:59,17:42:59,7961,6,,,,1499.54,0
14976080,17:43:23,17:43:23,7962,7,,,,1655.84,0
14976080,17:44:23,17:44:23,7963,8,,,,1991.89,0
14976080,17:44:53,17:44:53,10663,9,,,,2152.81,0
14976080,17:45:26,17:45:26,10659,10,,,,2347.14,0
14976080,17:46:08,17:46:08,10660,11,,,,2582.19,0
14976080,17:47:00,17:47:00,10661,12,,,,2966.39,
14976080,17:49:25,17:49:25,10658,13,,,,3690.19,0
14976080,17:50:52,17:50:52,10656,14,,,,4257.62,0
14976080,17:51:58,17:51:58,7959,15,,,,4607.44,0
14976080,17:52:29,17:52:29,7960,16,,,,4828.64,0
14976080,17:53:28,17:53:28,2704,17,,,,5275.94,0
14976080,17:53:47,17:53:47,2705,18,,,,5430.81,0
14976080,17:54:26,17:54:26,4573,19,,,,5762.43,0
14976080,17:54:57,17:54:57,4574,20,,,,6003.58,0
14976080,17:56:00,17:56:00,9546,21,,,,6461.73,
14976080,17:56:43,17:56:43,7958,22,,,,6850.92,0
14976080,17:57:54,17:57:54,671,23,,,,7473.41,0
14976080,17:58:56,17:58:56,2824,24,,,,7922.77,0
14976080,17:59:57,17:59:57,611,25,,,,8504.33,0
14976080,18:01:05,18:01:05,612,26,,,,9080.04,0
14976080,18:01:38,18:01:38,613,27,,,,9325.28,0
14976080,18:01:55,18:01:55,614,28,,,,9451.5,0
14976080,18:02:21,18:02:21,615,29,,,,9680.25,0
14976080,18:02:58,18:02:58,2719,30,,,,9873.82,0
14976080,18:03:20,18:03:20,2720,31,,,,10039.04,0
14976080,18:03:57,18:03:57,616,32,,,,10352.4,0
14976080,18:04:34,18:04:34,617,33,,,,10667.99,0
14976080,18:05:30,18:05:30,2721,34,,,,11096.65,0
14976080,18:05:59,18:05:59,2722,35,,,,11374.83,0
14976080,18:06:30,18:06:30,618,36,,,,11585.03,0
14976080,18:08:00,18:08:00,9531,37,,,,12339.88,
14976080,18:08:21,18:08:21,554,38,,,,12569.82,0
14976080,18:14:09,18:14:09,555,39,,,,16525.82,0
14976080,18:17:50,18:17:50,5870,40,,,,19221.68,0
14976080,18:21:33,18:21:33,2957,41,,,,21812,0
14976080,18:25:00,18:25:00,5520,42,,,,24346.66,
14976080,18:33:06,18:33:06,9486,43,,,,28216.53,0
14976080,18:34:27,18:34:27,10344,44,,,,28872.86,0
14976080,18:38:00,18:38:00,9944,45,,1,,30547.14,
14976090,17:39:00,17:39:00,9547,1,,,1,0,
14976090,17:40:10,17:40:10,2696,2,,,,436.59,0
14976090,17:40:58,17:40:58,9539,3,,,,718.06,0
14976090,17:41:50,17:41:50,9537,4,,,,1050.98,0
14976090,17:42:32,17:42:32,9538,5,,,,1317.39,0
14976090,17:42:59,17:42:59,7961,6,,,,1499.54,0
14976090,17:43:23,17:43:23,7962,7,,,,1655.84,0
14976090,17:44:23,17:44:23,7963,8,,,,1991.89,0
14976090,17:44:53,17:44:53,10663,9,,,,2152.81,0
14976090,17:45:26,17:45:26,10659,10,,,,2347.14,0
14976090,17:46:08,17:46:08,10660,11,,,,2582.19,0
14976090,17:47:00,17:47:00,10661,12,,,,2966.39,
14976090,17:49:25,17:49:25,10658,13,,,,3690.19,0
14976090,17:50:52,17:50:52,10656,14,,,,4257.62,0
14976090,17:51:58,17:51:58,7959,15,,,,4607.44,0
14976090,17:52:29,17:52:29,7960,16,,,,4828.64,0
14976090,17:53:28,17:53:28,2704,17,,,,5275.94,0
14976090,17:53:47,17:53:47,2705,18,,,,5430.81,0
14976090,17:54:26,17:54:26,4573,19,,,,5762.43,0
14976090,17:54:57,17:54:57,4574,20,,,,6003.58,0
14976090,17:56:00,17:56:00,9546,21,,,,6461.73,
14976090,17:56:43,17:56:43,7958,22,,,,6850.92,0
14976090,17:57:54,17:57:54,671,23,,,,7473.41,0
14976090,17:58:56,17:58:56,2824,24,,,,7922.77,0
14976090,17:59:57,17:59:57,611,25,,,,8504.33,0
14976090,18:01:05,18:01:05,612,26,,,,9080.04,0
14976090,18:01:38,18:01:38,613,27,,,,9325.28,0
14976090,18:01:55,18:01:55,614,28,,,,9451.5,0
14976090,18:02:21,18:02:21,615,29,,,,9680.25,0
14976090,18:02:58,18:02:58,2719,30,,,,9873.82,0
14976090,18:03:20,18:03:20,2720,31,,,,10039.04,0
14976090,18:03:57,18:03:57,616,32,,,,10352.4,0
14976090,18:04:34,18:04:34,617,33,,,,10667.99,0
14976090,18:05:30,18:05:30,2721,34,,,,11096.65,0
14976090,18:05:59,18:05:59,2722,35,,,,11374.83,0
14976090,18:06:30,18:06:30,618,36,,,,11585.03,0
14976090,18:08:00,18:08:00,9531,37,,,,12339.88,
14976090,18:08:21,18:08:21,554,38,,,,12569.82,0
14976090,18:14:09,18:14:09,555,39,,,,16525.82,0
14976090,18:17:50,18:17:50,5870,40,,,,19221.68,0
14976090,18:21:33,18:21:33,2957,41,,,,21812,0
14976090,18:25:00,18:25:00,5520,42,,,,24346.66,
14976090,18:33:06,18:33:06,9486,43,,,,28216.53,0
14976090,18:34:27,18:34:27,10344,44,,,,28872.86,0
14976090,18:38:00,18:38:00,9944,45,,1,,30547.14,
14987020,07:06:00,07:06:00,9547,1,,,1,0,
14987020,07:06:44,07:06:44,2696,2,,,,436.59,0
14987020,07:07:14,07:07:14,9539,3,,,,718.06,0
14987020,07:07:46,07:07:46,9537,4,,,,1050.98,0
14987020,07:08:12,07:08:12,9538,5,,,,1317.39,0
14987020,07:08:29,07:08:29,7961,6,,,,1499.54,0
14987020,07:08:44,07:08:44,7962,7,,,,1655.84,0
14987020,07:09:21,07:09:21,7963,8,,,,1991.89,0
14987020,07:09:41,07:09:41,10663,9,,,,2152.81,0
14987020,07:10:01,07:10:01,10659,10,,,,2347.14,0
14987020,07:10:27,07:10:27,10660,11,,,,2582.19,0
14987020,07:11:00,07:11:00,10661,12,,,,2966.39,
14987020,07:13:41,07:13:41,10658,13,,,,3690.19,0
14987020,07:15:18,07:15:18,10656,14,,,,4257.62,0
14987020,07:16:31,07:16:31,7959,15,,,,4607.44,0
14987020,07:17:06,07:17:06,7960,16,,,,4828.64,0
14987020,07:18:12,07:18:12,2704,17,,,,5275.94,0
14987020,07:18:32,07:18:32,2705,18,,,,5430.81,0
14987020,07:19:15,07:19:15,4573,19,,,,5762.43,0
14987020,07:19:50,07:19:50,4574,20,,,,6003.58,0
14987020,07:21:00,07:21:00,9546,21,,,,6461.73,
14987020,07:21:50,07:21:50,7958,22,,,,6850.92,0
14987020,07:23:13,07:23:13,671,23,,,,7473.41,0
14987020,07:24:25,07:24:25,2824,24,,,,7922.77,0
14987020,07:25:37,07:25:37,611,25,,,,8504.33,0
14987020,07:26:56,07:26:56,612,26,,,,9080.04,0
14987020,07:27:34,07:27:34,613,27,,,,9325.28,0
14987020,07:27:54,07:27:54,614,28,,,,9451.5,0
14987020,07:28:25,07:28:25,615,29,,,,9680.25,0
14987020,07:29:08,07:29:08,2719,30,,,,9873.82,0
14987020,07:29:33,07:29:33,2720,31,,,,10039.04,0
14987020,07:30:16,07:30:16,616,32,,,,10352.4,0
14987020,07:31:00,07:31:00,617,33,,,,10667.99,0
14987020,07:32:05,07:32:05,2721,34,,,,11096.65,0
14987020,07:32:39,07:32:39,2722,35,,,,11374.83,0
14987020,07:33:15,07:33:15,618,36,,,,11585.03,0
14987020,07:35:00,07:35:00,9531,37,,,,12339.88,
14987020,07:35:28,07:35:28,554,38,,,,12569.82,0
14987020,07:42:57,07:42:57,555,39,,,,16525.82,0
14987020,07:47:43,07:47:43,5870,40,,,,19221.68,0
14987020,07:52:32,07:52:32,2957,41,,,,21812,0
14987020,07:57:00,07:57:00,5520,42,,,,24346.66,
14987020,08:04:28,08:04:28,9486,43,,,,28216.53,0
14987020,08:05:43,08:05:43,10344,44,,,,28872.86,0
14987020,08:09:00,08:09:00,9944,45,,1,,30547.14,
14987030,07:06:00,07:06:00,9547,1,,,1,0,
14987030,07:06:44,07:06:44,2696,2,,,,436.59,0
14987030,07:07:14,07:07:14,9539,3,,,,718.06,0
14987030,07:07:46,07:07:46,9537,4,,,,1050.98,0
14987030,07:08:12,07:08:12,9538,5,,,,1317.39,0
14987030,07:08:29,07:08:29,7961,6,,,,1499.54,0
14987030,07:08:44,07:08:44,7962,7,,,,1655.84,0
14987030,07:09:21,07:09:21,7963,8,,,,1991.89,0
14987030,07:09:41,07:09:41,10663,9,,,,2152.81,0
14987030,07:10:01,07:10:01,10659,10,,,,2347.14,0
14987030,07:10:27,07:10:27,10660,11,,,,2582.19,0
14987030,07:11:00,07:11:00,10661,12,,,,2966.39,
14987030,07:13:41,07:13:41,10658,13,,,,3690.19,0
14987030,07:15:18,07:15:18,10656,14,,,,4257.62,0
14987030,07:16:31,07:16:31,7959,15,,,,4607.44,0
14987030,07:17:06,07:17:06,7960,16,,,,4828.64,0
14987030,07:18:12,07:18:12,2704,17,,,,5275.94,0
14987030,07:18:32,07:18:32,2705,18,,,,5430.81,0
14987030,07:19:15,07:19:15,4573,19,,,,5762.43,0
14987030,07:19:50,07:19:50,4574,20,,,,6003.58,0
14987030,07:21:00,07:21:00,9546,21,,,,6461.73,
14987030,07:21:50,07:21:50,7958,22,,,,6850.92,0
14987030,07:23:13,07:23:13,671,23,,,,7473.41,0
14987030,07:24:25,07:24:25,2824,24,,,,7922.77,0
14987030,07:25:37,07:25:37,611,25,,,,8504.33,0
14987030,07:26:56,07:26:56,612,26,,,,9080.04,0
14987030,07:27:34,07:27:34,613,27,,,,9325.28,0
14987030,07:27:54,07:27:54,614,28,,,,9451.5,0
14987030,07:28:25,07:28:25,615,29,,,,9680.25,0
14987030,07:29:08,07:29:08,2719,30,,,,9873.82,0
14987030,07:29:33,07:29:33,2720,31,,,,10039.04,0
14987030,07:30:16,07:30:16,616,32,,,,10352.4,0
14987030,07:31:00,07:31:00,617,33,,,,10667.99,0
14987030,07:32:05,07:32:05,2721,34,,,,11096.65,0
14987030,07:32:39,07:32:39,2722,35,,,,11374.83,0
14987030,07:33:15,07:33:15,618,36,,,,11585.03,0
14987030,07:35:00,07:35:00,9531,37,,,,12339.88,
14987030,07:35:28,07:35:28,554,38,,,,12569.82,0
14987030,07:42:57,07:42:57,555,39,,,,16525.82,0
14987030,07:47:43,07:47:43,5870,40,,,,19221.68,0
14987030,07:52:32,07:52:32,2957,41,,,,21812,0
14987030,07:57:00,07:57:00,5520,42,,,,24346.66,
14987030,08:04:28,08:04:28,9486,43,,,,28216.53,0
14987030,08:05:43,08:05:43,10344,44,,,,28872.86,0
14987030,08:09:00,08:09:00,9944,45,,1,,30547.14,
14987040,07:06:00,07:06:00,9547,1,,,1,0,
14987040,07:06:44,07:06:44,2696,2,,,,436.59,0
14987040,07:07:14,07:07:14,9539,3,,,,718.06,0
14987040,07:07:46,07:07:46,9537,4,,,,1050.98,0
14987040,07:08:12,07:08:12,9538,5,,,,1317.39,0
14987040,07:08:29,07:08:29,7961,6,,,,1499.54,0
14987040,07:08:44,07:08:44,7962,7,,,,1655.84,0
14987040,07:09:21,07:09:21,7963,8,,,,1991.89,0
14987040,07:09:41,07:09:41,10663,9,,,,2152.81,0
14987040,07:10:01,07:10:01,10659,10,,,,2347.14,0
14987040,07:10:27,07:10:27,10660,11,,,,2582.19,0
14987040,07:11:00,07:11:00,10661,12,,,,2966.39,
14987040,07:13:41,07:13:41,10658,13,,,,3690.19,0
14987040,07:15:18,07:15:18,10656,14,,,,4257.62,0
14987040,07:16:31,07:16:31,7959,15,,,,4607.44,0
14987040,07:17:06,07:17:06,7960,16,,,,4828.64,0
14987040,07:18:12,07:18:12,2704,17,,,,5275.94,0
14987040,07:18:32,07:18:32,2705,18,,,,5430.81,0
14987040,07:19:15,07:19:15,4573,19,,,,5762.43,0
14987040,07:19:50,07:19:50,4574,20,,,,6003.58,0
14987040,07:21:00,07:21:00,9546,21,,,,6461.73,
14987040,07:21:50,07:21:50,7958,22,,,,6850.92,0
14987040,07:23:13,07:23:13,671,23,,,,7473.41,0
14987040,07:24:25,07:24:25,2824,24,,,,7922.77,0
14987040,07:25:37,07:25:37,611,25,,,,8504.33,0
14987040,07:26:56,07:26:56,612,26,,,,9080.04,0
14987040,07:27:34,07:27:34,613,27,,,,9325.28,0
14987040,07:27:54,07:27:54,614,28,,,,9451.5,0
14987040,07:28:25,07:28:25,615,29,,,,9680.25,0
14987040,07:29:08,07:29:08,2719,30,,,,9873.82,0
14987040,07:29:33,07:29:33,2720,31,,,,10039.04,0
14987040,07:30:16,07:30:16,616,32,,,,10352.4,0
14987040,07:31:00,07:31:00,617,33,,,,10667.99,0
14987040,07:32:05,07:32:05,2721,34,,,,11096.65,0
14987040,07:32:39,07:32:39,2722,35,,,,11374.83,0
14987040,07:33:15,07:33:15,618,36,,,,11585.03,0
14987040,07:35:00,07:35:00,9531,37,,,,12339.88,
14987040,07:35:28,07:35:28,554,38,,,,12569.82,0
14987040,07:42:57,07:42:57,555,39,,,,16525.82,0
14987040,07:47:43,07:47:43,5870,40,,,,19221.68,0
14987040,07:52:32,07:52:32,2957,41,,,,21812,0
14987040,07:57:00,07:57:00,5520,42,,,,24346.66,
14987040,08:04:28,08:04:28,9486,43,,,,28216.53,0
14987040,08:05:43,08:05:43,10344,44,,,,28872.86,0
14987040,08:09:00,08:09:00,9944,45,,1,,30547.14,
14987050,07:06:00,07:06:00,9547,1,,,1,0,
14987050,07:06:44,07:06:44,2696,2,,,,436.59,0
14987050,07:07:14,07:07:14,9539,3,,,,718.06,0
14987050,07:07:46,07:07:46,9537,4,,,,1050.98,0
14987050,07:08:12,07:08:12,9538,5,,,,1317.39,0
14987050,07:08:29,07:08:29,7961,6,,,,1499.54,0
14987050,07:08:44,07:08:44,7962,7,,,,1655.84,0
14987050,07:09:21,07:09:21,7963,8,,,,1991.89,0
14987050,07:09:41,07:09:41,10663,9,,,,2152.81,0
14987050,07:10:01,07:10:01,10659,10,,,,2347.14,0
14987050,07:10:27,07:10:27,10660,11,,,,2582.19,0
14987050,07:11:00,07:11:00,10661,12,,,,2966.39,
14987050,07:13:41,07:13:41,10658,13,,,,3690.19,0
14987050,07:15:18,07:15:18,10656,14,,,,4257.62,0
14987050,07:16:31,07:16:31,7959,15,,,,4607.44,0
14987050,07:17:06,07:17:06,7960,16,,,,4828.64,0
14987050,07:18:12,07:18:12,2704,17,,,,5275.94,0
14987050,07:18:32,07:18:32,2705,18,,,,5430.81,0
14987050,07:19:15,07:19:15,4573,19,,,,5762.43,0
14987050,07:19:50,07:19:50,4574,20,,,,6003.58,0
14987050,07:21:00,07:21:00,9546,21,,,,6461.73,
14987050,07:21:50,07:21:50,7958,22,,,,6850.92,0
14987050,07:23:13,07:23:13,671,23,,,,7473.41,0
14987050,07:24:25,07:24:25,2824,24,,,,7922.77,0
14987050,07:25:37,07:25:37,611,25,,,,8504.33,0
14987050,07:26:56,07:26:56,612,26,,,,9080.04,0
14987050,07:27:34,07:27:34,613,27,,,,9325.28,0
14987050,07:27:54,07:27:54,614,28,,,,9451.5,0
14987050,07:28:25,07:28:25,615,29,,,,9680.25,0
14987050,07:29:08,07:29:08,2719,30,,,,9873.82,0
14987050,07:29:33,07:29:33,2720,31,,,,10039.04,0
14987050,07:30:16,07:30:16,616,32,,,,10352.4,0
14987050,07:31:00,07:31:00,617,33,,,,10667.99,0
14987050,07:32:05,07:32:05,2721,34,,,,11096.65,0
14987050,07:32:39,07:32:39,2722,35,,,,11374.83,0
14987050,07:33:15,07:33:15,618,36,,,,11585.03,0
14987050,07:35:00,07:35:00,9531,37,,,,12339.88,
14987050,07:35:28,07:35:28,554,38,,,,12569.82,0
14987050,07:42:57,07:42:57,555,39,,,,16525.82,0
14987050,07:47:43,07:47:43,5870,40,,,,19221.68,0
14987050,07:52:32,07:52:32,2957,41,,,,21812,0
14987050,07:57:00,07:57:00,5520,42,,,,24346.66,
14987050,08:04:28,08:04:28,9486,43,,,,28216.53,0
14987050,08:05:43,08:05:43,10344,44,,,,28872.86,0
14987050,08:09:00,08:09:00,9944,45,,1,,30547.14,
14987060,07:06:00,07:06:00,9547,1,,,1,0,
14987060,07:06:44,07:06:44,2696,2,,,,436.59,0
14987060,07:07:14,07:07:14,9539,3,,,,718.06,0
14987060,07:07:46,07:07:46,9537,4,,,,1050.98,0
14987060,07:08:12,07:08:12,9538,5,,,,1317.39,0
14987060,07:08:29,07:08:29,7961,6,,,,1499.54,0
14987060,07:08:44,07:08:44,7962,7,,,,1655.84,0
14987060,07:09:21,07:09:21,7963,8,,,,1991.89,0
14987060,07:09:41,07:09:41,10663,9,,,,2152.81,0
14987060,07:10:01,07:10:01,10659,10,,,,2347.14,0
14987060,07:10:27,07:10:27,10660,11,,,,2582.19,0
14987060,07:11:00,07:11:00,10661,12,,,,2966.39,
14987060,07:13:41,07:13:41,10658,13,,,,3690.19,0
14987060,07:15:18,07:15:18,10656,14,,,,4257.62,0
14987060,07:16:31,07:16:31,7959,15,,,,4607.44,0
14987060,07:17:06,07:17:06,7960,16,,,,4828.64,0
14987060,07:18:12,07:18:12,2704,17,,,,5275.94,0
14987060,07:18:32,07:18:32,2705,18,,,,5430.81,0
14987060,07:19:15,07:19:15,4573,19,,,,5762.43,0
14987060,07:19:50,07:19:50,4574,20,,,,6003.58,0
14987060,07:21:00,07:21:00,9546,21,,,,6461.73,
14987060,07:21:50,07:21:50,7958,22,,,,6850.92,0
14987060,07:23:13,07:23:13,671,23,,,,7473.41,0
14987060,07:24:25,07:24:25,2824,24,,,,7922.77,0
14987060,07:25:37,07:25:37,611,25,,,,8504.33,0
14987060,07:26:56,07:26:56,612,26,,,,9080.04,0
14987060,07:27:34,07:27:34,613,27,,,,9325.28,0
14987060,07:27:54,07:27:54,614,28,,,,9451.5,0
14987060,07:28:25,07:28:25,615,29,,,,9680.25,0
14987060,07:29:08,07:29:08,2719,30,,,,9873.82,0
14987060,07:29:33,07:29:33,2720,31,,,,10039.04,0
14987060,07:30:16,07:30:16,616,32,,,,10352.4,0
14987060,07:31:00,07:31:00,617,33,,,,10667.99,0
14987060,07:32:05,07:32:05,2721,34,,,,11096.65,0
14987060,07:32:39,07:32:39,2722,35,,,,11374.83,0
14987060,07:33:15,07:33:15,618,36,,,,11585.03,0
14987060,07:35:00,07:35:00,9531,37,,,,12339.88,
14987060,07:35:28,07:35:28,554,38,,,,12569.82,0
14987060,07:42:57,07:42:57,555,39,,,,16525.82,0
14987060,07:47:43,07:47:43,5870,40,,,,19221.68,0
14987060,07:52:32,07:52:32,2957,41,,,,21812,0
14987060,07:57:00,07:57:00,5520,42,,,,24346.66,
14987060,08:04:28,08:04:28,9486,43,,,,28216.53,0
14987060,08:05:43,08:05:43,10344,44,,,,28872.86,0
14987060,08:09:00,08:09:00,9944,45,,1,,30547.14,
15016070,15:17:00,15:17:00,9547,1,,,1,0,
15016070,15:18:10,15:18:10,2696,2,,,,436.59,0
15016070,15:18:58,15:18:58,9539,3,,,,718.06,0
15016070,15:19:50,15:19:50,9537,4,,,,1050.98,0
15016070,15:20:32,15:20:32,9538,5,,,,1317.39,0
15016070,15:20:59,15:20:59,7961,6,,,,1499.54,0
15016070,15:21:23,15:21:23,7962,7,,,,1655.84,0
15016070,15:22:23,15:22:23,7963,8,,,,1991.89,0
15016070,15:22:53,15:22:53,10663,9,,,,2152.81,0
15016070,15:23:26,15:23:26,10659,10,,,,2347.14,0
15016070,15:24:08,15:24:08,10660,11,,,,2582.19,0
15016070,15:25:00,15:25:00,10661,12,,,,2966.39,
15016070,15:27:25,15:27:25,10658,13,,,,3690.19,0
15016070,15:28:52,15:28:52,10656,14,,,,4257.62,0
15016070,15:29:58,15:29:58,7959,15,,,,4607.44,0
15016070,15:30:29,15:30:29,7960,16,,,,4828.64,0
15016070,15:31:28,15:31:28,2704,17,,,,5275.94,0
15016070,15:31:47,15:31:47,2705,18,,,,5430.81,0
15016070,15:32:26,15:32:26,4573,19,,,,5762.43,0
15016070,15:32:57,15:32:57,4574,20,,,,6003.58,0
15016070,15:34:00,15:34:00,9546,21,,,,6461.73,
15016070,15:34:43,15:34:43,7958,22,,,,6850.92,0
15016070,15:35:54,15:35:54,671,23,,,,7473.41,0
15016070,15:36:56,15:36:56,2824,24,,,,7922.77,0
15016070,15:37:57,15:37:57,611,25,,,,8504.33,0
15016070,15:39:05,15:39:05,612,26,,,,9080.04,0
15016070,15:39:38,15:39:38,613,27,,,,9325.28,0
15016070,15:39:55,15:39:55,614,28,,,,9451.5,0
15016070,15:40:21,15:40:21,615,29,,,,9680.25,0
15016070,15:40:58,15:40:58,2719,30,,,,9873.82,0
15016070,15:41:20,15:41:20,2720,31,,,,10039.04,0
15016070,15:41:57,15:41:57,616,32,,,,10352.4,0
15016070,15:42:34,15:42:34,617,33,,,,10667.99,0
15016070,15:43:30,15:43:30,2721,34,,,,11096.65,0
15016070,15:43:59,15:43:59,2722,35,,,,11374.83,0
15016070,15:44:30,15:44:30,618,36,,,,11585.03,0
15016070,15:46:00,15:46:00,9531,37,,,,12339.88,
15016070,15:46:21,15:46:21,554,38,,,,12569.82,0
15016070,15:52:09,15:52:09,555,39,,,,16525.82,0
15016070,15:55:50,15:55:50,5870,40,,,,19221.68,0
15016070,15:59:33,15:59:33,2957,41,,,,21812,0
15016070,16:03:00,16:03:00,5520,42,,,,24346.66,
15016070,16:11:06,16:11:06,9486,43,,,,28216.53,0
15016070,16:12:27,16:12:27,10344,44,,,,28872.86,0
15016070,16:16:00,16:16:00,9944,45,,1,,30547.14,
15065010,17:09:00,17:09:00,9547,1,,,1,0,
15065010,17:10:10,17:10:10,2696,2,,,,436.59,0
15065010,17:10:58,17:10:58,9539,3,,,,718.06,0
15065010,17:11:50,17:11:50,9537,4,,,,1050.98,0
15065010,17:12:32,17:12:32,9538,5,,,,1317.39,0
15065010,17:12:59,17:12:59,7961,6,,,,1499.54,0
15065010,17:13:23,17:13:23,7962,7,,,,1655.84,0
15065010,17:14:23,17:14:23,7963,8,,,,1991.89,0
15065010,17:14:53,17:14:53,10663,9,,,,2152.81,0
15065010,17:15:26,17:15:26,10659,10,,,,2347.14,0
15065010,17:16:08,17:16:08,10660,11,,,,2582.19,0
15065010,17:17:00,17:17:00,10661,12,,,,2966.39,
15065010,17:19:25,17:19:25,10658,13,,,,3690.19,0
15065010,17:20:52,17:20:52,10656,14,,,,4257.62,0
15065010,17:21:58,17:21:58,7959,15,,,,4607.44,0
15065010,17:22:29,17:22:29,7960,16,,,,4828.64,0
15065010,17:23:28,17:23:28,2704,17,,,,5275.94,0
15065010,17:23:47,17:23:47,2705,18,,,,5430.81,0
15065010,17:24:26,17:24:26,4573,19,,,,5762.43,0
15065010,17:24:57,17:24:57,4574,20,,,,6003.58,0
15065010,17:26:00,17:26:00,9546,21,,,,6461.73,
15065010,17:26:43,17:26:43,7958,22,,,,6850.92,0
15065010,17:27:54,17:27:54,671,23,,,,7473.41,0
15065010,17:28:56,17:28:56,2824,24,,,,7922.77,0
15065010,17:29:57,17:29:57,611,25,,,,8504.33,0
15065010,17:31:05,17:31:05,612,26,,,,9080.04,0
15065010,17:31:38,17:31:38,613,27,,,,9325.28,0
15065010,17:31:55,17:31:55,614,28,,,,9451.5,0
15065010,17:32:21,17:32:21,615,29,,,,9680.25,0
15065010,17:32:58,17:32:58,2719,30,,,,9873.82,0
15065010,17:33:20,17:33:20,2720,31,,,,10039.04,0
15065010,17:33:57,17:33:57,616,32,,,,10352.4,0
15065010,17:34:34,17:34:34,617,33,,,,10667.99,0
15065010,17:35:30,17:35:30,2721,34,,,,11096.65,0
15065010,17:35:59,17:35:59,2722,35,,,,11374.83,0
15065010,17:36:30,17:36:30,618,36,,,,11585.03,0
15065010,17:38:00,17:38:00,9531,37,,,,12339.88,
15065010,17:38:21,17:38:21,554,38,,,,12569.82,0
15065010,17:44:09,17:44:09,555,39,,,,16525.82,0
15065010,17:47:50,17:47:50,5870,40,,,,19221.68,0
15065010,17:51:33,17:51:33,2957,41,,,,21812,0
15065010,17:55:00,17:55:00,5520,42,,,,24346.66,
15065010,18:03:06,18:03:06,9486,43,,,,28216.53,0
15065010,18:04:27,18:04:27,10344,44,,,,28872.86,0
15065010,18:08:00,18:08:00,9944,45,,1,,30547.14,
15065080,17:09:00,17:09:00,9547,1,,,1,0,
15065080,17:10:10,17:10:10,2696,2,,,,436.59,0
15065080,17:10:58,17:10:58,9539,3,,,,718.06,0
15065080,17:11:50,17:11:50,9537,4,,,,1050.98,0
15065080,17:12:32,17:12:32,9538,5,,,,1317.39,0
15065080,17:12:59,17:12:59,7961,6,,,,1499.54,0
15065080,17:13:23,17:13:23,7962,7,,,,1655.84,0
15065080,17:14:23,17:14:23,7963,8,,,,1991.89,0
15065080,17:14:53,17:14:53,10663,9,,,,2152.81,0
15065080,17:15:26,17:15:26,10659,10,,,,2347.14,0
15065080,17:16:08,17:16:08,10660,11,,,,2582.19,0
15065080,17:17:00,17:17:00,10661,12,,,,2966.39,
15065080,17:19:25,17:19:25,10658,13,,,,3690.19,0
15065080,17:20:52,17:20:52,10656,14,,,,4257.62,0
15065080,17:21:58,17:21:58,7959,15,,,,4607.44,0
15065080,17:22:29,17:22:29,7960,16,,,,4828.64,0
15065080,17:23:28,17:23:28,2704,17,,,,5275.94,0
15065080,17:23:47,17:23:47,2705,18,,,,5430.81,0
15065080,17:24:26,17:24:26,4573,19,,,,5762.43,0
15065080,17:24:57,17:24:57,4574,20,,,,6003.58,0
15065080,17:26:00,17:26:00,9546,21,,,,6461.73,
15065080,17:26:43,17:26:43,7958,22,,,,6850.92,0
15065080,17:27:54,17:27:54,671,23,,,,7473.41,0
15065080,17:28:56,17:28:56,2824,24,,,,7922.77,0
15065080,17:29:57,17:29:57,611,25,,,,8504.33,0
15065080,17:31:05,17:31:05,612,26,,,,9080.04,0
15065080,17:31:38,17:31:38,613,27,,,,9325.28,0
15065080,17:31:55,17:31:55,614,28,,,,9451.5,0
15065080,17:32:21,17:32:21,615,29,,,,9680.25,0
15065080,17:32:58,17:32:58,2719,30,,,,9873.82,0
15065080,17:33:20,17:33:20,2720,31,,,,10039.04,0
15065080,17:33:57,17:33:57,616,32,,,,10352.4,0
15065080,17:34:34,17:34:34,617,33,,,,10667.99,0
15065080,17:35:30,17:35:30,2721,34,,,,11096.65,0
15065080,17:35:59,17:35:59,2722,35,,,,11374.83,0
15065080,17:36:30,17:36:30,618,36,,,,11585.03,0
15065080,17:38:00,17:38:00,9531,37,,,,12339.88,
15065080,17:38:21,17:38:21,554,38,,,,12569.82,0
15065080,17:44:09,17:44:09,555,39,,,,16525.82,0
15065080,17:47:50,17:47:50,5870,40,,,,19221.68,0
15065080,17:51:33,17:51:33,2957,41,,,,21812,0
15065080,17:55:00,17:55:00,5520,42,,,,24346.66,
15065080,18:03:06,18:03:06,9486,43,,,,28216.53,0
15065080,18:04:27,18:04:27,10344,44,,,,28872.86,0
15065080,18:08:00,18:08:00,9944,45,,1,,30547.14,
15065090,17:09:00,17:09:00,9547,1,,,1,0,
15065090,17:10:10,17:10:10,2696,2,,,,436.59,0
15065090,17:10:58,17:10:58,9539,3,,,,718.06,0
15065090,17:11:50,17:11:50,9537,4,,,,1050.98,0
15065090,17:12:32,17:12:32,9538,5,,,,1317.39,0
15065090,17:12:59,17:12:59,7961,6,,,,1499.54,0
15065090,17:13:23,17:13:23,7962,7,,,,1655.84,0
15065090,17:14:23,17:14:23,7963,8,,,,1991.89,0
15065090,17:14:53,17:14:53,10663,9,,,,2152.81,0
15065090,17:15:26,17:15:26,10659,10,,,,2347.14,0
15065090,17:16:08,17:16:08,10660,11,,,,2582.19,0
15065090,17:17:00,17:17:00,10661,12,,,,2966.39,
15065090,17:19:25,17:19:25,10658,13,,,,3690.19,0
15065090,17:20:52,17:20:52,10656,14,,,,4257.62,0
15065090,17:21:58,17:21:58,7959,15,,,,4607.44,0
15065090,17:22:29,17:22:29,7960,16,,,,4828.64,0
15065090,17:23:28,17:23:28,2704,17,,,,5275.94,0
15065090,17:23:47,17:23:47,2705,18,,,,5430.81,0
15065090,17:24:26,17:24:26,4573,19,,,,5762.43,0
15065090,17:24:57,17:24:57,4574,20,,,,6003.58,0
15065090,17:26:00,17:26:00,9546,21,,,,6461.73,
15065090,17:26:43,17:26:43,7958,22,,,,6850.92,0
15065090,17:27:54,17:27:54,671,23,,,,7473.41,0
15065090,17:28:56,17:28:56,2824,24,,,,7922.77,0
15065090,17:29:57,17:29:57,611,25,,,,8504.33,0
15065090,17:31:05,17:31:05,612,26,,,,9080.04,0
15065090,17:31:38,17:31:38,613,27,,,,9325.28,0
15065090,17:31:55,17:31:55,614,28,,,,9451.5,0
15065090,17:32:21,17:32:21,615,29,,,,9680.25,0
15065090,17:32:58,17:32:58,2719,30,,,,9873.82,0
15065090,17:33:20,17:33:20,2720,31,,,,10039.04,0
15065090,17:33:57,17:33:57,616,32,,,,10352.4,0
15065090,17:34:34,17:34:34,617,33,,,,10667.99,0
15065090,17:35:30,17:35:30,2721,34,,,,11096.65,0
15065090,17:35:59,17:35:59,2722,35,,,,11374.83,0
15065090,17:36:30,17:36:30,618,36,,,,11585.03,0
15065090,17:38:00,17:38:00,9531,37,,,,12339.88,
15065090,17:38:21,17:38:21,554,38,,,,12569.82,0
15065090,17:44:09,17:44:09,555,39,,,,16525.82,0
15065090,17:47:50,17:47:50,5870,40,,,,19221.68,0
15065090,17:51:33,17:51:33,2957,41,,,,21812,0
15065090,17:55:00,17:55:00,5520,42,,,,24346.66,
15065090,18:03:06,18:03:06,9486,43,,,,28216.53,0
15065090,18:04:27,18:04:27,10344,44,,,,28872.86,0
15065090,18:08:00,18:08:00,9944,45,,1,,30547.14,
15168070,18:47:00,18:47:00,9547,1,,,1,0,
15168070,18:48:10,18:48:10,2696,2,,,,436.59,0
15168070,18:48:58,18:48:58,9539,3,,,,718.06,0
15168070,18:49:50,18:49:50,9537,4,,,,1050.98,0
15168070,18:50:32,18:50:32,9538,5,,,,1317.39,0
15168070,18:50:59,18:50:59,7961,6,,,,1499.54,0
15168070,18:51:23,18:51:23,7962,7,,,,1655.84,0
15168070,18:52:23,18:52:23,7963,8,,,,1991.89,0
15168070,18:52:53,18:52:53,10663,9,,,,2152.81,0
15168070,18:53:26,18:53:26,10659,10,,,,2347.14,0
15168070,18:54:08,18:54:08,10660,11,,,,2582.19,0
15168070,18:55:00,18:55:00,10661,12,,,,2966.39,
15168070,18:57:25,18:57:25,10658,13,,,,3690.19,0
15168070,18:58:52,18:58:52,10656,14,,,,4257.62,0
15168070,18:59:58,18:59:58,7959,15,,,,4607.44,0
15168070,19:00:29,19:00:29,7960,16,,,,4828.64,0
15168070,19:01:28,19:01:28,2704,17,,,,5275.94,0
15168070,19:01:47,19:01:47,2705,18,,,,5430.81,0
15168070,19:02:26,19:02:26,4573,19,,,,5762.43,0
15168070,19:02:57,19:02:57,4574,20,,,,6003.58,0
15168070,19:04:00,19:04:00,9546,21,,,,6461.73,
15168070,19:04:43,19:04:43,7958,22,,,,6850.92,0
15168070,19:05:54,19:05:54,671,23,,,,7473.41,0
15168070,19:06:56,19:06:56,2824,24,,,,7922.77,0
15168070,19:07:57,19:07:57,611,25,,,,8504.33,0
15168070,19:09:05,19:09:05,612,26,,,,9080.04,0
15168070,19:09:38,19:09:38,613,27,,,,9325.28,0
15168070,19:09:55,19:09:55,614,28,,,,9451.5,0
15168070,19:10:21,19:10:21,615,29,,,,9680.25,0
15168070,19:10:58,19:10:58,2719,30,,,,9873.82,0
15168070,19:11:20,19:11:20,2720,31,,,,10039.04,0
15168070,19:11:57,19:11:57,616,32,,,,10352.4,0
15168070,19:12:34,19:12:34,617,33,,,,10667.99,0
15168070,19:13:30,19:13:30,2721,34,,,,11096.65,0
15168070,19:13:59,19:13:59,2722,35,,,,11374.83,0
15168070,19:14:30,19:14:30,618,36,,,,11585.03,0
15168070,19:16:00,19:16:00,9531,37,,,,12339.88,
15168070,19:16:21,19:16:21,554,38,,,,12569.82,0
15168070,19:22:09,19:22:09,555,39,,,,16525.82,0
15168070,19:25:50,19:25:50,5870,40,,,,19221.68,0
15168070,19:29:33,19:29:33,2957,41,,,,21812,0
15168070,19:33:00,19:33:00,5520,42,,,,24346.66,
15168070,19:41:06,19:41:06,9486,43,,,,28216.53,0
15168070,19:42:27,19:42:27,10344,44,,,,28872.86,0
15168070,19:46:00,19:46:00,9944,45,,1,,30547.14,
15224020,17:25:00,17:25:00,9547,1,,,1,0,
15224020,17:25:44,17:25:44,2696,2,,,,436.59,0
15224020,17:26:14,17:26:14,9539,3,,,,718.06,0
15224020,17:26:46,17:26:46,9537,4,,,,1050.98,0
15224020,17:27:12,17:27:12,9538,5,,,,1317.39,0
15224020,17:27:29,17:27:29,7961,6,,,,1499.54,0
15224020,17:27:44,17:27:44,7962,7,,,,1655.84,0
15224020,17:28:21,17:28:21,7963,8,,,,1991.89,0
15224020,17:28:41,17:28:41,10663,9,,,,2152.81,0
15224020,17:29:01,17:29:01,10659,10,,,,2347.14,0
15224020,17:29:27,17:29:27,10660,11,,,,2582.19,0
15224020,17:30:00,17:30:00,10661,12,,,,2966.39,
15224020,17:32:25,17:32:25,10658,13,,,,3690.19,0
15224020,17:33:52,17:33:52,10656,14,,,,4257.62,0
15224020,17:34:58,17:34:58,7959,15,,,,4607.44,0
15224020,17:35:29,17:35:29,7960,16,,,,4828.64,0
15224020,17:36:28,17:36:28,2704,17,,,,5275.94,0
15224020,17:36:47,17:36:47,2705,18,,,,5430.81,0
15224020,17:37:26,17:37:26,4573,19,,,,5762.43,0
15224020,17:37:57,17:37:57,4574,20,,,,6003.58,0
15224020,17:39:00,17:39:00,9546,21,,,,6461.73,
15224020,17:39:56,17:39:56,7958,22,,,,6850.92,0
15224020,17:41:28,17:41:28,671,23,,,,7473.41,0
15224020,17:43:00,17:43:00,673,24,,,,7962.63,
15224020,17:44:01,17:44:01,674,25,,,,8374.43,0
15224020,17:45:02,17:45:02,676,26,,,,8757.65,0
15224020,17:46:05,17:46:05,677,27,,,,9231.32,0
15224020,17:46:47,17:46:47,678,28,,,,9502.64,0
15224020,17:47:49,17:47:49,6997,29,,,,9874.28,0
15224020,17:48:43,17:48:43,5097,30,,,,10339.5,0
15224020,17:49:43,17:49:43,612,31,,,,10761.06,0
15224020,17:50:17,17:50:17,613,32,,,,11006.3,0
15224020,17:50:35,17:50:35,614,33,,,,11132.52,0
15224020,17:51:03,17:51:03,615,34,,,,11361.27,0
15224020,17:51:42,17:51:42,2719,35,,,,11554.84,0
15224020,17:52:05,17:52:05,2720,36,,,,11720.06,0
15224020,17:52:44,17:52:44,616,37,,,,12033.42,0
15224020,17:53:23,17:53:23,617,38,,,,12349.01,0
15224020,17:54:22,17:54:22,2721,39,,,,12777.67,0
15224020,17:54:53,17:54:53,2722,40,,,,13055.85,0
15224020,17:55:25,17:55:25,618,41,,,,13266.05,0
15224020,17:57:00,17:57:00,9531,42,,,,14020.9,
15224020,17:57:24,17:57:24,554,43,,,,14250.84,0
15224020,18:03:52,18:03:52,555,44,,,,18206.84,0
15224020,18:07:59,18:07:59,5870,45,,,,20902.7,0
15224020,18:12:09,18:12:09,2957,46,,,,23493.02,0
15224020,18:16:00,18:16:00,5520,47,,,,26027.68,
15224020,18:23:29,18:23:29,9486,48,,,,29897.55,0
15224020,18:24:44,18:24:44,10344,49,,,,30553.88,0
15224020,18:28:00,18:28:00,9944,50,,1,,32230.48,
15224030,17:25:00,17:25:00,9547,1,,,1,0,
15224030,17:25:44,17:25:44,2696,2,,,,436.59,0
15224030,17:26:14,17:26:14,9539,3,,,,718.06,0
15224030,17:26:46,17:26:46,9537,4,,,,1050.98,0
15224030,17:27:12,17:27:12,9538,5,,,,1317.39,0
15224030,17:27:29,17:27:29,7961,6,,,,1499.54,0
15224030,17:27:44,17:27:44,7962,7,,,,1655.84,0
15224030,17:28:21,17:28:21,7963,8,,,,1991.89,0
15224030,17:28:41,17:28:41,10663,9,,,,2152.81,0
15224030,17:29:01,17:29:01,10659,10,,,,2347.14,0
15224030,17:29:27,17:29:27,10660,11,,,,2582.19,0
15224030,17:30:00,17:30:00,10661,12,,,,2966.39,
15224030,17:32:25,17:32:25,10658,13,,,,3690.19,0
15224030,17:33:52,17:33:52,10656,14,,,,4257.62,0
15224030,17:34:58,17:34:58,7959,15,,,,4607.44,0
15224030,17:35:29,17:35:29,7960,16,,,,4828.64,0
15224030,17:36:28,17:36:28,2704,17,,,,5275.94,0
15224030,17:36:47,17:36:47,2705,18,,,,5430.81,0
15224030,17:37:26,17:37:26,4573,19,,,,5762.43,0
15224030,17:37:57,17:37:57,4574,20,,,,6003.58,0
15224030,17:39:00,17:39:00,9546,21,,,,6461.73,
15224030,17:39:56,17:39:56,7958,22,,,,6850.92,0
15224030,17:41:28,17:41:28,671,23,,,,7473.41,0
15224030,17:43:00,17:43:00,673,24,,,,7962.63,
15224030,17:44:01,17:44:01,674,25,,,,8374.43,0
15224030,17:45:02,17:45:02,676,26,,,,8757.65,0
15224030,17:46:05,17:46:05,677,27,,,,9231.32,0
15224030,17:46:47,17:46:47,678,28,,,,9502.64,0
15224030,17:47:49,17:47:49,6997,29,,,,9874.28,0
15224030,17:48:43,17:48:43,5097,30,,,,10339.5,0
15224030,17:49:43,17:49:43,612,31,,,,10761.06,0
15224030,17:50:17,17:50:17,613,32,,,,11006.3,0
15224030,17:50:35,17:50:35,614,33,,,,11132.52,0
15224030,17:51:03,17:51:03,615,34,,,,11361.27,0
15224030,17:51:42,17:51:42,2719,35,,,,11554.84,0
15224030,17:52:05,17:52:05,2720,36,,,,11720.06,0
15224030,17:52:44,17:52:44,616,37,,,,12033.42,0
15224030,17:53:23,17:53:23,617,38,,,,12349.01,0
15224030,17:54:22,17:54:22,2721,39,,,,12777.67,0
15224030,17:54:53,17:54:53,2722,40,,,,13055.85,0
15224030,17:55:25,17:55:25,618,41,,,,13266.05,0
15224030,17:57:00,17:57:00,9531,42,,,,14020.9,
15224030,17:57:24,17:57:24,554,43,,,,14250.84,0
15224030,18:03:52,18:03:52,555,44,,,,18206.84,0
15224030,18:07:59,18:07:59,5870,45,,,,20902.7,0
15224030,18:12:09,18:12:09,2957,46,,,,23493.02,0
15224030,18:16:00,18:16:00,5520,47,,,,26027.68,
15224030,18:23:29,18:23:29,9486,48,,,,29897.55,0
15224030,18:24:44,18:24:44,10344,49,,,,30553.88,0
15224030,18:28:00,18:28:00,9944,50,,1,,32230.48,
15224040,17:25:00,17:25:00,9547,1,,,1,0,
15224040,17:25:44,17:25:44,2696,2,,,,436.59,0
15224040,17:26:14,17:26:14,9539,3,,,,718.06,0
15224040,17:26:46,17:26:46,9537,4,,,,1050.98,0
15224040,17:27:12,17:27:12,9538,5,,,,1317.39,0
15224040,17:27:29,17:27:29,7961,6,,,,1499.54,0
15224040,17:27:44,17:27:44,7962,7,,,,1655.84,0
15224040,17:28:21,17:28:21,7963,8,,,,1991.89,0
15224040,17:28:41,17:28:41,10663,9,,,,2152.81,0
15224040,17:29:01,17:29:01,10659,10,,,,2347.14,0
15224040,17:29:27,17:29:27,10660,11,,,,2582.19,0
15224040,17:30:00,17:30:00,10661,12,,,,2966.39,
15224040,17:32:25,17:32:25,10658,13,,,,3690.19,0
15224040,17:33:52,17:33:52,10656,14,,,,4257.62,0
15224040,17:34:58,17:34:58,7959,15,,,,4607.44,0
15224040,17:35:29,17:35:29,7960,16,,,,4828.64,0
15224040,17:36:28,17:36:28,2704,17,,,,5275.94,0
15224040,17:36:47,17:36:47,2705,18,,,,5430.81,0
15224040,17:37:26,17:37:26,4573,19,,,,5762.43,0
15224040,17:37:57,17:37:57,4574,20,,,,6003.58,0
15224040,17:39:00,17:39:00,9546,21,,,,6461.73,
15224040,17:39:56,17:39:56,7958,22,,,,6850.92,0
15224040,17:41:28,17:41:28,671,23,,,,7473.41,0
15224040,17:43:00,17:43:00,673,24,,,,7962.63,
15224040,17:44:01,17:44:01,674,25,,,,8374.43,0
15224040,17:45:02,17:45:02,676,26,,,,8757.65,0
15224040,17:46:05,17:46:05,677,27,,,,9231.32,0
15224040,17:46:47,17:46:47,678,28,,,,9502.64,0
15224040,17:47:49,17:47:49,6997,29,,,,9874.28,0
15224040,17:48:43,17:48:43,5097,30,,,,10339.5,0
15224040,17:49:43,17:49:43,612,31,,,,10761.06,0
15224040,17:50:17,17:50:17,613,32,,,,11006.3,0
15224040,17:50:35,17:50:35,614,33,,,,11132.52,0
15224040,17:51:03,17:51:03,615,34,,,,11361.27,0
15224040,17:51:42,17:51:42,2719,35,,,,11554.84,0
15224040,17:52:05,17:52:05,2720,36,,,,11720.06,0
15224040,17:52:44,17:52:44,616,37,,,,12033.42,0
15224040,17:53:23,17:53:23,617,38,,,,12349.01,0
15224040,17:54:22,17:54:22,2721,39,,,,12777.67,0
15224040,17:54:53,17:54:53,2722,40,,,,13055.85,0
15224040,17:55:25,17:55:25,618,41,,,,13266.05,0
15224040,17:57:00,17:57:00,9531,42,,,,14020.9,
15224040,17:57:24,17:57:24,554,43,,,,14250.84,0
15224040,18:03:52,18:03:52,555,44,,,,18206.84,0
15224040,18:07:59,18:07:59,5870,45,,,,20902.7,0
15224040,18:12:09,18:12:09,2957,46,,,,23493.02,0
15224040,18:16:00,18:16:00,5520,47,,,,26027.68,
15224040,18:23:29,18:23:29,9486,48,,,,29897.55,0
15224040,18:24:44,18:24:44,10344,49,,,,30553.88,0
15224040,18:28:00,18:28:00,9944,50,,1,,32230.48,
15224050,17:25:00,17:25:00,9547,1,,,1,0,
15224050,17:25:44,17:25:44,2696,2,,,,436.59,0
15224050,17:26:14,17:26:14,9539,3,,,,718.06,0
15224050,17:26:46,17:26:46,9537,4,,,,1050.98,0
15224050,17:27:12,17:27:12,9538,5,,,,1317.39,0
15224050,17:27:29,17:27:29,7961,6,,,,1499.54,0
15224050,17:27:44,17:27:44,7962,7,,,,1655.84,0
15224050,17:28:21,17:28:21,7963,8,,,,1991.89,0
15224050,17:28:41,17:28:41,10663,9,,,,2152.81,0
15224050,17:29:01,17:29:01,10659,10,,,,2347.14,0
15224050,17:29:27,17:29:27,10660,11,,,,2582.19,0
15224050,17:30:00,17:30:00,10661,12,,,,2966.39,
15224050,17:32:25,17:32:25,10658,13,,,,3690.19,0
15224050,17:33:52,17:33:52,10656,14,,,,4257.62,0
15224050,17:34:58,17:34:58,7959,15,,,,4607.44,0
15224050,17:35:29,17:35:29,7960,16,,,,4828.64,0
15224050,17:36:28,17:36:28,2704,17,,,,5275.94,0
15224050,17:36:47,17:36:47,2705,18,,,,5430.81,0
15224050,17:37:26,17:37:26,4573,19,,,,5762.43,0
15224050,17:37:57,17:37:57,4574,20,,,,6003.58,0
15224050,17:39:00,17:39:00,9546,21,,,,6461.73,
15224050,17:39:56,17:39:56,7958,22,,,,6850.92,0
15224050,17:41:28,17:41:28,671,23,,,,7473.41,0
15224050,17:43:00,17:43:00,673,24,,,,7962.63,
15224050,17:44:01,17:44:01,674,25,,,,8374.43,0
15224050,17:45:02,17:45:02,676,26,,,,8757.65,0
15224050,17:46:05,17:46:05,677,27,,,,9231.32,0
15224050,17:46:47,17:46:47,678,28,,,,9502.64,0
15224050,17:47:49,17:47:49,6997,29,,,,9874.28,0
15224050,17:48:43,17:48:43,5097,30,,,,10339.5,0
15224050,17:49:43,17:49:43,612,31,,,,10761.06,0
15224050,17:50:17,17:50:17,613,32,,,,11006.3,0
15224050,17:50:35,17:50:35,614,33,,,,11132.52,0
15224050,17:51:03,17:51:03,615,34,,,,11361.27,0
15224050,17:51:42,17:51:42,2719,35,,,,11554.84,0
15224050,17:52:05,17:52:05,2720,36,,,,11720.06,0
15224050,17:52:44,17:52:44,616,37,,,,12033.42,0
15224050,17:53:23,17:53:23,617,38,,,,12349.01,0
15224050,17:54:22,17:54:22,2721,39,,,,12777.67,0
15224050,17:54:53,17:54:53,2722,40,,,,13055.85,0
15224050,17:55:25,17:55:25,618,41,,,,13266.05,0
15224050,17:57:00,17:57:00,9531,42,,,,14020.9,
15224050,17:57:24,17:57:24,554,43,,,,14250.84,0
15224050,18:03:52,18:03:52,555,44,,,,18206.84,0
15224050,18:07:59,18:07:59,5870,45,,,,20902.7,0
15224050,18:12:09,18:12:09,2957,46,,,,23493.02,0
15224050,18:16:00,18:16:00,5520,47,,,,26027.68,
15224050,18:23:29,18:23:29,9486,48,,,,29897.55,0
15224050,18:24:44,18:24:44,10344,49,,,,30553.88,0
15224050,18:28:00,18:28:00,9944,50,,1,,32230.48,
15224060,17:25:00,17:25:00,9547,1,,,1,0,
15224060,17:25:44,17:25:44,2696,2,,,,436.59,0
15224060,17:26:14,17:26:14,9539,3,,,,718.06,0
15224060,17:26:46,17:26:46,9537,4,,,,1050.98,0
15224060,17:27:12,17:27:12,9538,5,,,,1317.39,0
15224060,17:27:29,17:27:29,7961,6,,,,1499.54,0
15224060,17:27:44,17:27:44,7962,7,,,,1655.84,0
15224060,17:28:21,17:28:21,7963,8,,,,1991.89,0
15224060,17:28:41,17:28:41,10663,9,,,,2152.81,0
15224060,17:29:01,17:29:01,10659,10,,,,2347.14,0
15224060,17:29:27,17:29:27,10660,11,,,,2582.19,0
15224060,17:30:00,17:30:00,10661,12,,,,2966.39,
15224060,17:32:25,17:32:25,10658,13,,,,3690.19,0
15224060,17:33:52,17:33:52,10656,14,,,,4257.62,0
15224060,17:34:58,17:34:58,7959,15,,,,4607.44,0
15224060,17:35:29,17:35:29,7960,16,,,,4828.64,0
15224060,17:36:28,17:36:28,2704,17,,,,5275.94,0
15224060,17:36:47,17:36:47,2705,18,,,,5430.81,0
15224060,17:37:26,17:37:26,4573,19,,,,5762.43,0
15224060,17:37:57,17:37:57,4574,20,,,,6003.58,0
15224060,17:39:00,17:39:00,9546,21,,,,6461.73,
15224060,17:39:56,17:39:56,7958,22,,,,6850.92,0
15224060,17:41:28,17:41:28,671,23,,,,7473.41,0
15224060,17:43:00,17:43:00,673,24,,,,7962.63,
15224060,17:44:01,17:44:01,674,25,,,,8374.43,0
15224060,17:45:02,17:45:02,676,26,,,,8757.65,0
15224060,17:46:05,17:46:05,677,27,,,,9231.32,0
15224060,17:46:47,17:46:47,678,28,,,,9502.64,0
15224060,17:47:49,17:47:49,6997,29,,,,9874.28,0
15224060,17:48:43,17:48:43,5097,30,,,,10339.5,0
15224060,17:49:43,17:49:43,612,31,,,,10761.06,0
15224060,17:50:17,17:50:17,613,32,,,,11006.3,0
15224060,17:50:35,17:50:35,614,33,,,,11132.52,0
15224060,17:51:03,17:51:03,615,34,,,,11361.27,0
15224060,17:51:42,17:51:42,2719,35,,,,11554.84,0
15224060,17:52:05,17:52:05,2720,36,,,,11720.06,0
15224060,17:52:44,17:52:44,616,37,,,,12033.42,0
15224060,17:53:23,17:53:23,617,38,,,,12349.01,0
15224060,17:54:22,17:54:22,2721,39,,,,12777.67,0
15224060,17:54:53,17:54:53,2722,40,,,,13055.85,0
15224060,17:55:25,17:55:25,618,41,,,,13266.05,0
15224060,17:57:00,17:57:00,9531,42,,,,14020.9,
15224060,17:57:24,17:57:24,554,43,,,,14250.84,0
15224060,18:03:52,18:03:52,555,44,,,,18206.84,0
15224060,18:07:59,18:07:59,5870,45,,,,20902.7,0
15224060,18:12:09,18:12:09,2957,46,,,,23493.02,0
15224060,18:16:00,18:16:00,5520,47,,,,26027.68,
15224060,18:23:29,18:23:29,9486,48,,,,29897.55,0
15224060,18:24:44,18:24:44,10344,49,,,,30553.88,0
15224060,18:28:00,18:28:00,9944,50,,1,,32230.48,
15284020,09:30:00,09:30:00,9547,1,,,1,0,
15284020,09:30:44,09:30:44,2696,2,,,,436.59,0
15284020,09:31:14,09:31:14,9539,3,,,,718.06,0
15284020,09:31:46,09:31:46,9537,4,,,,1050.98,0
15284020,09:32:12,09:32:12,9538,5,,,,1317.39,0
15284020,09:32:29,09:32:29,7961,6,,,,1499.54,0
15284020,09:32:44,09:32:44,7962,7,,,,1655.84,0
15284020,09:33:21,09:33:21,7963,8,,,,1991.89,0
15284020,09:33:41,09:33:41,10663,9,,,,2152.81,0
15284020,09:34:01,09:34:01,10659,10,,,,2347.14,0
15284020,09:34:27,09:34:27,10660,11,,,,2582.19,0
15284020,09:35:00,09:35:00,10661,12,,,,2966.39,
15284020,09:37:25,09:37:25,10658,13,,,,3690.19,0
15284020,09:38:52,09:38:52,10656,14,,,,4257.62,0
15284020,09:39:58,09:39:58,7959,15,,,,4607.44,0
15284020,09:40:29,09:40:29,7960,16,,,,4828.64,0
15284020,09:41:28,09:41:28,2704,17,,,,5275.94,0
15284020,09:41:47,09:41:47,2705,18,,,,5430.81,0
15284020,09:42:26,09:42:26,4573,19,,,,5762.43,0
15284020,09:42:57,09:42:57,4574,20,,,,6003.58,0
15284020,09:44:00,09:44:00,9546,21,,,,6461.73,
15284020,09:44:39,09:44:39,7958,22,,,,6850.92,0
15284020,09:45:44,09:45:44,671,23,,,,7473.41,0
15284020,09:46:41,09:46:41,2824,24,,,,7922.77,0
15284020,09:47:38,09:47:38,611,25,,,,8504.33,0
15284020,09:48:40,09:48:40,612,26,,,,9080.04,0
15284020,09:49:10,09:49:10,613,27,,,,9325.28,0
15284020,09:49:25,09:49:25,614,28,,,,9451.5,0
15284020,09:49:49,09:49:49,615,29,,,,9680.25,0
15284020,09:50:23,09:50:23,2719,30,,,,9873.82,0
15284020,09:50:43,09:50:43,2720,31,,,,10039.04,0
15284020,09:51:17,09:51:17,616,32,,,,10352.4,0
15284020,09:51:51,09:51:51,617,33,,,,10667.99,0
15284020,09:52:42,09:52:42,2721,34,,,,11096.65,0
15284020,09:53:09,09:53:09,2722,35,,,,11374.83,0
15284020,09:53:37,09:53:37,618,36,,,,11585.03,0
15284020,09:55:00,09:55:00,9531,37,,,,12339.88,
15284020,09:55:24,09:55:24,554,38,,,,12569.82,0
15284020,10:01:52,10:01:52,555,39,,,,16525.82,0
15284020,10:05:59,10:05:59,5870,40,,,,19221.68,0
15284020,10:10:09,10:10:09,2957,41,,,,21812,0
15284020,10:14:00,10:14:00,5520,42,,,,24346.66,
15284020,10:21:28,10:21:28,9486,43,,,,28216.53,0
15284020,10:22:43,10:22:43,10344,44,,,,28872.86,0
15284020,10:26:00,10:26:00,9944,45,,1,,30547.14,
15284030,09:30:00,09:30:00,9547,1,,,1,0,
15284030,09:30:44,09:30:44,2696,2,,,,436.59,0
15284030,09:31:14,09:31:14,9539,3,,,,718.06,0
15284030,09:31:46,09:31:46,9537,4,,,,1050.98,0
15284030,09:32:12,09:32:12,9538,5,,,,1317.39,0
15284030,09:32:29,09:32:29,7961,6,,,,1499.54,0
15284030,09:32:44,09:32:44,7962,7,,,,1655.84,0
15284030,09:33:21,09:33:21,7963,8,,,,1991.89,0
15284030,09:33:41,09:33:41,10663,9,,,,2152.81,0
15284030,09:34:01,09:34:01,10659,10,,,,2347.14,0
15284030,09:34:27,09:34:27,10660,11,,,,2582.19,0
15284030,09:35:00,09:35:00,10661,12,,,,2966.39,
15284030,09:37:25,09:37:25,10658,13,,,,3690.19,0
15284030,09:38:52,09:38:52,10656,14,,,,4257.62,0
15284030,09:39:58,09:39:58,7959,15,,,,4607.44,0
15284030,09:40:29,09:40:29,7960,16,,,,4828.64,0
15284030,09:41:28,09:41:28,2704,17,,,,5275.94,0
15284030,09:41:47,09:41:47,2705,18,,,,5430.81,0
15284030,09:42:26,09:42:26,4573,19,,,,5762.43,0
15284030,09:42:57,09:42:57,4574,20,,,,6003.58,0
15284030,09:44:00,09:44:00,9546,21,,,,6461.73,
15284030,09:44:39,09:44:39,7958,22,,,,6850.92,0
15284030,09:45:44,09:45:44,671,23,,,,7473.41,0
15284030,09:46:41,09:46:41,2824,24,,,,7922.77,0
15284030,09:47:38,09:47:38,611,25,,,,8504.33,0
15284030,09:48:40,09:48:40,612,26,,,,9080.04,0
15284030,09:49:10,09:49:10,613,27,,,,9325.28,0
15284030,09:49:25,09:49:25,614,28,,,,9451.5,0
15284030,09:49:49,09:49:49,615,29,,,,9680.25,0
15284030,09:50:23,09:50:23,2719,30,,,,9873.82,0
15284030,09:50:43,09:50:43,2720,31,,,,10039.04,0
15284030,09:51:17,09:51:17,616,32,,,,10352.4,0
15284030,09:51:51,09:51:51,617,33,,,,10667.99,0
15284030,09:52:42,09:52:42,2721,34,,,,11096.65,0
15284030,09:53:09,09:53:09,2722,35,,,,11374.83,0
15284030,09:53:37,09:53:37,618,36,,,,11585.03,0
15284030,09:55:00,09:55:00,9531,37,,,,12339.88,
15284030,09:55:24,09:55:24,554,38,,,,12569.82,0
15284030,10:01:52,10:01:52,555,39,,,,16525.82,0
15284030,10:05:59,10:05:59,5870,40,,,,19221.68,0
15284030,10:10:09,10:10:09,2957,41,,,,21812,0
15284030,10:14:00,10:14:00,5520,42,,,,24346.66,
15284030,10:21:28,10:21:28,9486,43,,,,28216.53,0
15284030,10:22:43,10:22:43,10344,44,,,,28872.86,0
15284030,10:26:00,10:26:00,9944,45,,1,,30547.14,
15284040,09:30:00,09:30:00,9547,1,,,1,0,
15284040,09:30:44,09:30:44,2696,2,,,,436.59,0
15284040,09:31:14,09:31:14,9539,3,,,,718.06,0
15284040,09:31:46,09:31:46,9537,4,,,,1050.98,0
15284040,09:32:12,09:32:12,9538,5,,,,1317.39,0
15284040,09:32:29,09:32:29,7961,6,,,,1499.54,0
15284040,09:32:44,09:32:44,7962,7,,,,1655.84,0
15284040,09:33:21,09:33:21,7963,8,,,,1991.89,0
15284040,09:33:41,09:33:41,10663,9,,,,2152.81,0
15284040,09:34:01,09:34:01,10659,10,,,,2347.14,0
15284040,09:34:27,09:34:27,10660,11,,,,2582.19,0
15284040,09:35:00,09:35:00,10661,12,,,,2966.39,
15284040,09:37:25,09:37:25,10658,13,,,,3690.19,0
15284040,09:38:52,09:38:52,10656,14,,,,4257.62,0
15284040,09:39:58,09:39:58,7959,15,,,,4607.44,0
15284040,09:40:29,09:40:29,7960,16,,,,4828.64,0
15284040,09:41:28,09:41:28,2704,17,,,,5275.94,0
15284040,09:41:47,09:41:47,2705,18,,,,5430.81,0
15284040,09:42:26,09:42:26,4573,19,,,,5762.43,0
15284040,09:42:57,09:42:57,4574,20,,,,6003.58,0
15284040,09:44:00,09:44:00,9546,21,,,,6461.73,
15284040,09:44:39,09:44:39,7958,22,,,,6850.92,0
15284040,09:45:44,09:45:44,671,23,,,,7473.41,0
15284040,09:46:41,09:46:41,2824,24,,,,7922.77,0
15284040,09:47:38,09:47:38,611,25,,,,8504.33,0
15284040,09:48:40,09:48:40,612,26,,,,9080.04,0
15284040,09:49:10,09:49:10,613,27,,,,9325.28,0
15284040,09:49:25,09:49:25,614,28,,,,9451.5,0
15284040,09:49:49,09:49:49,615,29,,,,9680.25,0
15284040,09:50:23,09:50:23,2719,30,,,,9873.82,0
15284040,09:50:43,09:50:43,2720,31,,,,10039.04,0
15284040,09:51:17,09:51:17,616,32,,,,10352.4,0
15284040,09:51:51,09:51:51,617,33,,,,10667.99,0
15284040,09:52:42,09:52:42,2721,34,,,,11096.65,0
15284040,09:53:09,09:53:09,2722,35,,,,11374.83,0
15284040,09:53:37,09:53:37,618,36,,,,11585.03,0
15284040,09:55:00,09:55:00,9531,37,,,,12339.88,
15284040,09:55:24,09:55:24,554,38,,,,12569.82,0
15284040,10:01:52,10:01:52,555,39,,,,16525.82,0
15284040,10:05:59,10:05:59,5870,40,,,,19221.68,0
15284040,10:10:09,10:10:09,2957,41,,,,21812,0
15284040,10:14:00,10:14:00,5520,42,,,,24346.66,
15284040,10:21:28,10:21:28,9486,43,,,,28216.53,0
15284040,10:22:43,10:22:43,10344,44,,,,28872.86,0
15284040,10:26:00,10:26:00,9944,45,,1,,30547.14,
15284050,09:30:00,09:30:00,9547,1,,,1,0,
15284050,09:30:44,09:30:44,2696,2,,,,436.59,0
15284050,09:31:14,09:31:14,9539,3,,,,718.06,0
15284050,09:31:46,09:31:46,9537,4,,,,1050.98,0
15284050,09:32:12,09:32:12,9538,5,,,,1317.39,0
15284050,09:32:29,09:32:29,7961,6,,,,1499.54,0
15284050,09:32:44,09:32:44,7962,7,,,,1655.84,0
15284050,09:33:21,09:33:21,7963,8,,,,1991.89,0
15284050,09:33:41,09:33:41,10663,9,,,,2152.81,0
15284050,09:34:01,09:34:01,10659,10,,,,2347.14,0
15284050,09:34:27,09:34:27,10660,11,,,,2582.19,0
15284050,09:35:00,09:35:00,10661,12,,,,2966.39,
15284050,09:37:25,09:37:25,10658,13,,,,3690.19,0
15284050,09:38:52,09:38:52,10656,14,,,,4257.62,0
15284050,09:39:58,09:39:58,7959,15,,,,4607.44,0
15284050,09:40:29,09:40:29,7960,16,,,,4828.64,0
15284050,09:41:28,09:41:28,2704,17,,,,5275.94,0
15284050,09:41:47,09:41:47,2705,18,,,,5430.81,0
15284050,09:42:26,09:42:26,4573,19,,,,5762.43,0
15284050,09:42:57,09:42:57,4574,20,,,,6003.58,0
15284050,09:44:00,09:44:00,9546,21,,,,6461.73,
15284050,09:44:39,09:44:39,7958,22,,,,6850.92,0
15284050,09:45:44,09:45:44,671,23,,,,7473.41,0
15284050,09:46:41,09:46:41,2824,24,,,,7922.77,0
15284050,09:47:38,09:47:38,611,25,,,,8504.33,0
15284050,09:48:40,09:48:40,612,26,,,,9080.04,0
15284050,09:49:10,09:49:10,613,27,,,,9325.28,0
15284050,09:49:25,09:49:25,614,28,,,,9451.5,0
15284050,09:49:49,09:49:49,615,29,,,,9680.25,0
15284050,09:50:23,09:50:23,2719,30,,,,9873.82,0
15284050,09:50:43,09:50:43,2720,31,,,,10039.04,0
15284050,09:51:17,09:51:17,616,32,,,,10352.4,0
15284050,09:51:51,09:51:51,617,33,,,,10667.99,0
15284050,09:52:42,09:52:42,2721,34,,,,11096.65,0
15284050,09:53:09,09:53:09,2722,35,,,,11374.83,0
15284050,09:53:37,09:53:37,618,36,,,,11585.03,0
15284050,09:55:00,09:55:00,9531,37,,,,12339.88,
15284050,09:55:24,09:55:24,554,38,,,,12569.82,0
15284050,10:01:52,10:01:52,555,39,,,,16525.82,0
15284050,10:05:59,10:05:59,5870,40,,,,19221.68,0
15284050,10:10:09,10:10:09,2957,41,,,,21812,0
15284050,10:14:00,10:14:00,5520,42,,,,24346.66,
15284050,10:21:28,10:21:28,9486,43,,,,28216.53,0
15284050,10:22:43,10:22:43,10344,44,,,,28872.86,0
15284050,10:26:00,10:26:00,9944,45,,1,,30547.14,
15284060,09:30:00,09:30:00,9547,1,,,1,0,
15284060,09:30:44,09:30:44,2696,2,,,,436.59,0
15284060,09:31:14,09:31:14,9539,3,,,,718.06,0
15284060,09:31:46,09:31:46,9537,4,,,,1050.98,0
15284060,09:32:12,09:32:12,9538,5,,,,1317.39,0
15284060,09:32:29,09:32:29,7961,6,,,,1499.54,0
15284060,09:32:44,09:32:44,7962,7,,,,1655.84,0
15284060,09:33:21,09:33:21,7963,8,,,,1991.89,0
15284060,09:33:41,09:33:41,10663,9,,,,2152.81,0
15284060,09:34:01,09:34:01,10659,10,,,,2347.14,0
15284060,09:34:27,09:34:27,10660,11,,,,2582.19,0
15284060,09:35:00,09:35:00,10661,12,,,,2966.39,
15284060,09:37:25,09:37:25,10658,13,,,,3690.19,0
15284060,09:38:52,09:38:52,10656,14,,,,4257.62,0
15284060,09:39:58,09:39:58,7959,15,,,,4607.44,0
15284060,09:40:29,09:40:29,7960,16,,,,4828.64,0
15284060,09:41:28,09:41:28,2704,17,,,,5275.94,0
15284060,09:41:47,09:41:47,2705,18,,,,5430.81,0
15284060,09:42:26,09:42:26,4573,19,,,,5762.43,0
15284060,09:42:57,09:42:57,4574,20,,,,6003.58,0
15284060,09:44:00,09:44:00,9546,21,,,,6461.73,
15284060,09:44:39,09:44:39,7958,22,,,,6850.92,0
15284060,09:45:44,09:45:44,671,23,,,,7473.41,0
15284060,09:46:41,09:46:41,2824,24,,,,7922.77,0
15284060,09:47:38,09:47:38,611,25,,,,8504.33,0
15284060,09:48:40,09:48:40,612,26,,,,9080.04,0
15284060,09:49:10,09:49:10,613,27,,,,9325.28,0
15284060,09:49:25,09:49:25,614,28,,,,9451.5,0
15284060,09:49:49,09:49:49,615,29,,,,9680.25,0
15284060,09:50:23,09:50:23,2719,30,,,,9873.82,0
15284060,09:50:43,09:50:43,2720,31,,,,10039.04,0
15284060,09:51:17,09:51:17,616,32,,,,10352.4,0
15284060,09:51:51,09:51:51,617,33,,,,10667.99,0
15284060,09:52:42,09:52:42,2721,34,,,,11096.65,0
15284060,09:53:09,09:53:09,2722,35,,,,11374.83,0
15284060,09:53:37,09:53:37,618,36,,,,11585.03,0
15284060,09:55:00,09:55:00,9531,37,,,,12339.88,
15284060,09:55:24,09:55:24,554,38,,,,12569.82,0
15284060,10:01:52,10:01:52,555,39,,,,16525.82,0
15284060,10:05:59,10:05:59,5870,40,,,,19221.68,0
15284060,10:10:09,10:10:09,2957,41,,,,21812,0
15284060,10:14:00,10:14:00,5520,42,,,,24346.66,
15284060,10:21:28,10:21:28,9486,43,,,,28216.53,0
15284060,10:22:43,10:22:43,10344,44,,,,28872.86,0
15284060,10:26:00,10:26:00,9944,45,,1,,30547.14,
15326010,16:09:00,16:09:00,9547,1,,,1,0,
15326010,16:10:10,16:10:10,2696,2,,,,436.59,0
15326010,16:10:58,16:10:58,9539,3,,,,718.06,0
15326010,16:11:50,16:11:50,9537,4,,,,1050.98,0
15326010,16:12:32,16:12:32,9538,5,,,,1317.39,0
15326010,16:12:59,16:12:59,7961,6,,,,1499.54,0
15326010,16:13:23,16:13:23,7962,7,,,,1655.84,0
15326010,16:14:23,16:14:23,7963,8,,,,1991.89,0
15326010,16:14:53,16:14:53,10663,9,,,,2152.81,0
15326010,16:15:26,16:15:26,10659,10,,,,2347.14,0
15326010,16:16:08,16:16:08,10660,11,,,,2582.19,0
15326010,16:17:00,16:17:00,10661,12,,,,2966.39,
15326010,16:19:25,16:19:25,10658,13,,,,3690.19,0
15326010,16:20:52,16:20:52,10656,14,,,,4257.62,0
15326010,16:21:58,16:21:58,7959,15,,,,4607.44,0
15326010,16:22:29,16:22:29,7960,16,,,,4828.64,0
15326010,16:23:28,16:23:28,2704,17,,,,5275.94,0
15326010,16:23:47,16:23:47,2705,18,,,,5430.81,0
15326010,16:24:26,16:24:26,4573,19,,,,5762.43,0
15326010,16:24:57,16:24:57,4574,20,,,,6003.58,0
15326010,16:26:00,16:26:00,9546,21,,,,6461.73,
15326010,16:26:43,16:26:43,7958,22,,,,6850.92,0
15326010,16:27:54,16:27:54,671,23,,,,7473.41,0
15326010,16:28:56,16:28:56,2824,24,,,,7922.77,0
15326010,16:29:57,16:29:57,611,25,,,,8504.33,0
15326010,16:31:05,16:31:05,612,26,,,,9080.04,0
15326010,16:31:38,16:31:38,613,27,,,,9325.28,0
15326010,16:31:55,16:31:55,614,28,,,,9451.5,0
15326010,16:32:21,16:32:21,615,29,,,,9680.25,0
15326010,16:32:58,16:32:58,2719,30,,,,9873.82,0
15326010,16:33:20,16:33:20,2720,31,,,,10039.04,0
15326010,16:33:57,16:33:57,616,32,,,,10352.4,0
15326010,16:34:34,16:34:34,617,33,,,,10667.99,0
15326010,16:35:30,16:35:30,2721,34,,,,11096.65,0
15326010,16:35:59,16:35:59,2722,35,,,,11374.83,0
15326010,16:36:30,16:36:30,618,36,,,,11585.03,0
15326010,16:38:00,16:38:00,9531,37,,,,12339.88,
15326010,16:38:21,16:38:21,554,38,,,,12569.82,0
15326010,16:44:09,16:44:09,555,39,,,,16525.82,0
15326010,16:47:50,16:47:50,5870,40,,,,19221.68,0
15326010,16:51:33,16:51:33,2957,41,,,,21812,0
15326010,16:55:00,16:55:00,5520,42,,,,24346.66,
15326010,17:03:06,17:03:06,9486,43,,,,28216.53,0
15326010,17:04:27,17:04:27,10344,44,,,,28872.86,0
15326010,17:08:00,17:08:00,9944,45,,1,,30547.14,
15326080,16:09:00,16:09:00,9547,1,,,1,0,
15326080,16:10:10,16:10:10,2696,2,,,,436.59,0
15326080,16:10:58,16:10:58,9539,3,,,,718.06,0
15326080,16:11:50,16:11:50,9537,4,,,,1050.98,0
15326080,16:12:32,16:12:32,9538,5,,,,1317.39,0
15326080,16:12:59,16:12:59,7961,6,,,,1499.54,0
15326080,16:13:23,16:13:23,7962,7,,,,1655.84,0
15326080,16:14:23,16:14:23,7963,8,,,,1991.89,0
15326080,16:14:53,16:14:53,10663,9,,,,2152.81,0
15326080,16:15:26,16:15:26,10659,10,,,,2347.14,0
15326080,16:16:08,16:16:08,10660,11,,,,2582.19,0
15326080,16:17:00,16:17:00,10661,12,,,,2966.39,
15326080,16:19:25,16:19:25,10658,13,,,,3690.19,0
15326080,16:20:52,16:20:52,10656,14,,,,4257.62,0
15326080,16:21:58,16:21:58,7959,15,,,,4607.44,0
15326080,16:22:29,16:22:29,7960,16,,,,4828.64,0
15326080,16:23:28,16:23:28,2704,17,,,,5275.94,0
15326080,16:23:47,16:23:47,2705,18,,,,5430.81,0
15326080,16:24:26,16:24:26,4573,19,,,,5762.43,0
15326080,16:24:57,16:24:57,4574,20,,,,6003.58,0
15326080,16:26:00,16:26:00,9546,21,,,,6461.73,
15326080,16:26:43,16:26:43,7958,22,,,,6850.92,0
15326080,16:27:54,16:27:54,671,23,,,,7473.41,0
15326080,16:28:56,16:28:56,2824,24,,,,7922.77,0
15326080,16:29:57,16:29:57,611,25,,,,8504.33,0
15326080,16:31:05,16:31:05,612,26,,,,9080.04,0
15326080,16:31:38,16:31:38,613,27,,,,9325.28,0
15326080,16:31:55,16:31:55,614,28,,,,9451.5,0
15326080,16:32:21,16:32:21,615,29,,,,9680.25,0
15326080,16:32:58,16:32:58,2719,30,,,,9873.82,0
15326080,16:33:20,16:33:20,2720,31,,,,10039.04,0
15326080,16:33:57,16:33:57,616,32,,,,10352.4,0
15326080,16:34:34,16:34:34,617,33,,,,10667.99,0
15326080,16:35:30,16:35:30,2721,34,,,,11096.65,0
15326080,16:35:59,16:35:59,2722,35,,,,11374.83,0
15326080,16:36:30,16:36:30,618,36,,,,11585.03,0
15326080,16:38:00,16:38:00,9531,37,,,,12339.88,
15326080,16:38:21,16:38:21,554,38,,,,12569.82,0
15326080,16:44:09,16:44:09,555,39,,,,16525.82,0
15326080,16:47:50,16:47:50,5870,40,,,,19221.68,0
15326080,16:51:33,16:51:33,2957,41,,,,21812,0
15326080,16:55:00,16:55:00,5520,42,,,,24346.66,
15326080,17:03:06,17:03:06,9486,43,,,,28216.53,0
15326080,17:04:27,17:04:27,10344,44,,,,28872.86,0
15326080,17:08:00,17:08:00,9944,45,,1,,30547.14,
15326090,16:09:00,16:09:00,9547,1,,,1,0,
15326090,16:10:10,16:10:10,2696,2,,,,436.59,0
15326090,16:10:58,16:10:58,9539,3,,,,718.06,0
15326090,16:11:50,16:11:50,9537,4,,,,1050.98,0
15326090,16:12:32,16:12:32,9538,5,,,,1317.39,0
15326090,16:12:59,16:12:59,7961,6,,,,1499.54,0
15326090,16:13:23,16:13:23,7962,7,,,,1655.84,0
15326090,16:14:23,16:14:23,7963,8,,,,1991.89,0
15326090,16:14:53,16:14:53,10663,9,,,,2152.81,0
15326090,16:15:26,16:15:26,10659,10,,,,2347.14,0
15326090,16:16:08,16:16:08,10660,11,,,,2582.19,0
15326090,16:17:00,16:17:00,10661,12,,,,2966.39,
15326090,16:19:25,16:19:25,10658,13,,,,3690.19,0
15326090,16:20:52,16:20:52,10656,14,,,,4257.62,0
15326090,16:21:58,16:21:58,7959,15,,,,4607.44,0
15326090,16:22:29,16:22:29,7960,16,,,,4828.64,0
15326090,16:23:28,16:23:28,2704,17,,,,5275.94,0
15326090,16:23:47,16:23:47,2705,18,,,,5430.81,0
15326090,16:24:26,16:24:26,4573,19,,,,5762.43,0
15326090,16:24:57,16:24:57,4574,20,,,,6003.58,0
15326090,16:26:00,16:26:00,9546,21,,,,6461.73,
15326090,16:26:43,16:26:43,7958,22,,,,6850.92,0
15326090,16:27:54,16:27:54,671,23,,,,7473.41,0
15326090,16:28:56,16:28:56,2824,24,,,,7922.77,0
15326090,16:29:57,16:29:57,611,25,,,,8504.33,0
15326090,16:31:05,16:31:05,612,26,,,,9080.04,0
15326090,16:31:38,16:31:38,613,27,,,,9325.28,0
15326090,16:31:55,16:31:55,614,28,,,,9451.5,0
15326090,16:32:21,16:32:21,615,29,,,,9680.25,0
15326090,16:32:58,16:32:58,2719,30,,,,9873.82,0
15326090,16:33:20,16:33:20,2720,31,,,,10039.04,0
15326090,16:33:57,16:33:57,616,32,,,,10352.4,0
15326090,16:34:34,16:34:34,617,33,,,,10667.99,0
15326090,16:35:30,16:35:30,2721,34,,,,11096.65,0
15326090,16:35:59,16:35:59,2722,35,,,,11374.83,0
15326090,16:36:30,16:36:30,618,36,,,,11585.03,0
15326090,16:38:00,16:38:00,9531,37,,,,12339.88,
15326090,16:38:21,16:38:21,554,38,,,,12569.82,0
15326090,16:44:09,16:44:09,555,39,,,,16525.82,0
15326090,16:47:50,16:47:50,5870,40,,,,19221.68,0
15326090,16:51:33,16:51:33,2957,41,,,,21812,0
15326090,16:55:00,16:55:00,5520,42,,,,24346.66,
15326090,17:03:06,17:03:06,9486,43,,,,28216.53,0
15326090,17:04:27,17:04:27,10344,44,,,,28872.86,0
15326090,17:08:00,17:08:00,9944,45,,1,,30547.14,
15420020,16:10:00,16:10:00,9547,1,,,1,0,
15420020,16:10:44,16:10:44,2696,2,,,,436.59,0
15420020,16:11:14,16:11:14,9539,3,,,,718.06,0
15420020,16:11:46,16:11:46,9537,4,,,,1050.98,0
15420020,16:12:12,16:12:12,9538,5,,,,1317.39,0
15420020,16:12:29,16:12:29,7961,6,,,,1499.54,0
15420020,16:12:44,16:12:44,7962,7,,,,1655.84,0
15420020,16:13:21,16:13:21,7963,8,,,,1991.89,0
15420020,16:13:41,16:13:41,10663,9,,,,2152.81,0
15420020,16:14:01,16:14:01,10659,10,,,,2347.14,0
15420020,16:14:27,16:14:27,10660,11,,,,2582.19,0
15420020,16:15:00,16:15:00,10661,12,,,,2966.39,
15420020,16:17:25,16:17:25,10658,13,,,,3690.19,0
15420020,16:18:52,16:18:52,10656,14,,,,4257.62,0
15420020,16:19:58,16:19:58,7959,15,,,,4607.44,0
15420020,16:20:29,16:20:29,7960,16,,,,4828.64,0
15420020,16:21:28,16:21:28,2704,17,,,,5275.94,0
15420020,16:21:47,16:21:47,2705,18,,,,5430.81,0
15420020,16:22:26,16:22:26,4573,19,,,,5762.43,0
15420020,16:22:57,16:22:57,4574,20,,,,6003.58,0
15420020,16:24:00,16:24:00,9546,21,,,,6461.73,
15420020,16:24:56,16:24:56,7958,22,,,,6850.92,0
15420020,16:26:28,16:26:28,671,23,,,,7473.41,0
15420020,16:28:00,16:28:00,673,24,,,,7962.63,
15420020,16:29:06,16:29:06,674,25,,,,8374.43,0
15420020,16:30:10,16:30:10,676,26,,,,8757.65,0
15420020,16:31:18,16:31:18,677,27,,,,9231.32,0
15420020,16:32:04,16:32:04,678,28,,,,9502.64,0
15420020,16:33:10,16:33:10,6997,29,,,,9874.28,0
15420020,16:34:08,16:34:08,5097,30,,,,10339.5,0
15420020,16:35:12,16:35:12,612,31,,,,10761.06,0
15420020,16:35:49,16:35:49,613,32,,,,11006.3,0
15420020,16:36:08,16:36:08,614,33,,,,11132.52,0
15420020,16:36:38,16:36:38,615,34,,,,11361.27,0
15420020,16:37:19,16:37:19,2719,35,,,,11554.84,0
15420020,16:37:44,16:37:44,2720,36,,,,11720.06,0
15420020,16:38:26,16:38:26,616,37,,,,12033.42,0
15420020,16:39:08,16:39:08,617,38,,,,12349.01,0
15420020,16:40:10,16:40:10,2721,39,,,,12777.67,0
15420020,16:40:43,16:40:43,2722,40,,,,13055.85,0
15420020,16:41:18,16:41:18,618,41,,,,13266.05,0
15420020,16:43:00,16:43:00,9531,42,,,,14020.9,
15420020,16:43:24,16:43:24,554,43,,,,14250.84,0
15420020,16:49:52,16:49:52,555,44,,,,18206.84,0
15420020,16:53:59,16:53:59,5870,45,,,,20902.7,0
15420020,16:58:09,16:58:09,2957,46,,,,23493.02,0
15420020,17:02:00,17:02:00,5520,47,,,,26027.68,
15420020,17:09:29,17:09:29,9486,48,,,,29897.55,0
15420020,17:10:44,17:10:44,10344,49,,,,30553.88,0
15420020,17:14:00,17:14:00,9944,50,,1,,32230.48,
15420030,16:10:00,16:10:00,9547,1,,,1,0,
15420030,16:10:44,16:10:44,2696,2,,,,436.59,0
15420030,16:11:14,16:11:14,9539,3,,,,718.06,0
15420030,16:11:46,16:11:46,9537,4,,,,1050.98,0
15420030,16:12:12,16:12:12,9538,5,,,,1317.39,0
15420030,16:12:29,16:12:29,7961,6,,,,1499.54,0
15420030,16:12:44,16:12:44,7962,7,,,,1655.84,0
15420030,16:13:21,16:13:21,7963,8,,,,1991.89,0
15420030,16:13:41,16:13:41,10663,9,,,,2152.81,0
15420030,16:14:01,16:14:01,10659,10,,,,2347.14,0
15420030,16:14:27,16:14:27,10660,11,,,,2582.19,0
15420030,16:15:00,16:15:00,10661,12,,,,2966.39,
15420030,16:17:25,16:17:25,10658,13,,,,3690.19,0
15420030,16:18:52,16:18:52,10656,14,,,,4257.62,0
15420030,16:19:58,16:19:58,7959,15,,,,4607.44,0
15420030,16:20:29,16:20:29,7960,16,,,,4828.64,0
15420030,16:21:28,16:21:28,2704,17,,,,5275.94,0
15420030,16:21:47,16:21:47,2705,18,,,,5430.81,0
15420030,16:22:26,16:22:26,4573,19,,,,5762.43,0
15420030,16:22:57,16:22:57,4574,20,,,,6003.58,0
15420030,16:24:00,16:24:00,9546,21,,,,6461.73,
15420030,16:24:56,16:24:56,7958,22,,,,6850.92,0
15420030,16:26:28,16:26:28,671,23,,,,7473.41,0
15420030,16:28:00,16:28:00,673,24,,,,7962.63,
15420030,16:29:06,16:29:06,674,25,,,,8374.43,0
15420030,16:30:10,16:30:10,676,26,,,,8757.65,0
15420030,16:31:18,16:31:18,677,27,,,,9231.32,0
15420030,16:32:04,16:32:04,678,28,,,,9502.64,0
15420030,16:33:10,16:33:10,6997,29,,,,9874.28,0
15420030,16:34:08,16:34:08,5097,30,,,,10339.5,0
15420030,16:35:12,16:35:12,612,31,,,,10761.06,0
15420030,16:35:49,16:35:49,613,32,,,,11006.3,0
15420030,16:36:08,16:36:08,614,33,,,,11132.52,0
15420030,16:36:38,16:36:38,615,34,,,,11361.27,0
15420030,16:37:19,16:37:19,2719,35,,,,11554.84,0
15420030,16:37:44,16:37:44,2720,36,,,,11720.06,0
15420030,16:38:26,16:38:26,616,37,,,,12033.42,0
15420030,16:39:08,16:39:08,617,38,,,,12349.01,0
15420030,16:40:10,16:40:10,2721,39,,,,12777.67,0
15420030,16:40:43,16:40:43,2722,40,,,,13055.85,0
15420030,16:41:18,16:41:18,618,41,,,,13266.05,0
15420030,16:43:00,16:43:00,9531,42,,,,14020.9,
15420030,16:43:24,16:43:24,554,43,,,,14250.84,0
15420030,16:49:52,16:49:52,555,44,,,,18206.84,0
15420030,16:53:59,16:53:59,5870,45,,,,20902.7,0
15420030,16:58:09,16:58:09,2957,46,,,,23493.02,0
15420030,17:02:00,17:02:00,5520,47,,,,26027.68,
15420030,17:09:29,17:09:29,9486,48,,,,29897.55,0
15420030,17:10:44,17:10:44,10344,49,,,,30553.88,0
15420030,17:14:00,17:14:00,9944,50,,1,,32230.48,
15420040,16:10:00,16:10:00,9547,1,,,1,0,
15420040,16:10:44,16:10:44,2696,2,,,,436.59,0
15420040,16:11:14,16:11:14,9539,3,,,,718.06,0
15420040,16:11:46,16:11:46,9537,4,,,,1050.98,0
15420040,16:12:12,16:12:12,9538,5,,,,1317.39,0
15420040,16:12:29,16:12:29,7961,6,,,,1499.54,0
15420040,16:12:44,16:12:44,7962,7,,,,1655.84,0
15420040,16:13:21,16:13:21,7963,8,,,,1991.89,0
15420040,16:13:41,16:13:41,10663,9,,,,2152.81,0
15420040,16:14:01,16:14:01,10659,10,,,,2347.14,0
15420040,16:14:27,16:14:27,10660,11,,,,2582.19,0
15420040,16:15:00,16:15:00,10661,12,,,,2966.39,
15420040,16:17:25,16:17:25,10658,13,,,,3690.19,0
15420040,16:18:52,16:18:52,10656,14,,,,4257.62,0
15420040,16:19:58,16:19:58,7959,15,,,,4607.44,0
15420040,16:20:29,16:20:29,7960,16,,,,4828.64,0
15420040,16:21:28,16:21:28,2704,17,,,,5275.94,0
15420040,16:21:47,16:21:47,2705,18,,,,5430.81,0
15420040,16:22:26,16:22:26,4573,19,,,,5762.43,0
15420040,16:22:57,16:22:57,4574,20,,,,6003.58,0
15420040,16:24:00,16:24:00,9546,21,,,,6461.73,
15420040,16:24:56,16:24:56,7958,22,,,,6850.92,0
15420040,16:26:28,16:26:28,671,23,,,,7473.41,0
15420040,16:28:00,16:28:00,673,24,,,,7962.63,
15420040,16:29:06,16:29:06,674,25,,,,8374.43,0
15420040,16:30:10,16:30:10,676,26,,,,8757.65,0
15420040,16:31:18,16:31:18,677,27,,,,9231.32,0
15420040,16:32:04,16:32:04,678,28,,,,9502.64,0
15420040,16:33:10,16:33:10,6997,29,,,,9874.28,0
15420040,16:34:08,16:34:08,5097,30,,,,10339.5,0
15420040,16:35:12,16:35:12,612,31,,,,10761.06,0
15420040,16:35:49,16:35:49,613,32,,,,11006.3,0
15420040,16:36:08,16:36:08,614,33,,,,11132.52,0
15420040,16:36:38,16:36:38,615,34,,,,11361.27,0
15420040,16:37:19,16:37:19,2719,35,,,,11554.84,0
15420040,16:37:44,16:37:44,2720,36,,,,11720.06,0
15420040,16:38:26,16:38:26,616,37,,,,12033.42,0
15420040,16:39:08,16:39:08,617,38,,,,12349.01,0
15420040,16:40:10,16:40:10,2721,39,,,,12777.67,0
15420040,16:40:43,16:40:43,2722,40,,,,13055.85,0
15420040,16:41:18,16:41:18,618,41,,,,13266.05,0
15420040,16:43:00,16:43:00,9531,42,,,,14020.9,
15420040,16:43:24,16:43:24,554,43,,,,14250.84,0
15420040,16:49:52,16:49:52,555,44,,,,18206.84,0
15420040,16:53:59,16:53:59,5870,45,,,,20902.7,0
15420040,16:58:09,16:58:09,2957,46,,,,23493.02,0
15420040,17:02:00,17:02:00,5520,47,,,,26027.68,
15420040,17:09:29,17:09:29,9486,48,,,,29897.55,0
15420040,17:10:44,17:10:44,10344,49,,,,30553.88,0
15420040,17:14:00,17:14:00,9944,50,,1,,32230.48,
15420050,16:10:00,16:10:00,9547,1,,,1,0,
15420050,16:10:44,16:10:44,2696,2,,,,436.59,0
15420050,16:11:14,16:11:14,9539,3,,,,718.06,0
15420050,16:11:46,16:11:46,9537,4,,,,1050.98,0
15420050,16:12:12,16:12:12,9538,5,,,,1317.39,0
15420050,16:12:29,16:12:29,7961,6,,,,1499.54,0
15420050,16:12:44,16:12:44,7962,7,,,,1655.84,0
15420050,16:13:21,16:13:21,7963,8,,,,1991.89,0
15420050,16:13:41,16:13:41,10663,9,,,,2152.81,0
15420050,16:14:01,16:14:01,10659,10,,,,2347.14,0
15420050,16:14:27,16:14:27,10660,11,,,,2582.19,0
15420050,16:15:00,16:15:00,10661,12,,,,2966.39,
15420050,16:17:25,16:17:25,10658,13,,,,3690.19,0
15420050,16:18:52,16:18:52,10656,14,,,,4257.62,0
15420050,16:19:58,16:19:58,7959,15,,,,4607.44,0
15420050,16:20:29,16:20:29,7960,16,,,,4828.64,0
15420050,16:21:28,16:21:28,2704,17,,,,5275.94,0
15420050,16:21:47,16:21:47,2705,18,,,,5430.81,0
15420050,16:22:26,16:22:26,4573,19,,,,5762.43,0
15420050,16:22:57,16:22:57,4574,20,,,,6003.58,0
15420050,16:24:00,16:24:00,9546,21,,,,6461.73,
15420050,16:24:56,16:24:56,7958,22,,,,6850.92,0
15420050,16:26:28,16:26:28,671,23,,,,7473.41,0
15420050,16:28:00,16:28:00,673,24,,,,7962.63,
15420050,16:29:06,16:29:06,674,25,,,,8374.43,0
15420050,16:30:10,16:30:10,676,26,,,,8757.65,0
15420050,16:31:18,16:31:18,677,27,,,,9231.32,0
15420050,16:32:04,16:32:04,678,28,,,,9502.64,0
15420050,16:33:10,16:33:10,6997,29,,,,9874.28,0
15420050,16:34:08,16:34:08,5097,30,,,,10339.5,0
15420050,16:35:12,16:35:12,612,31,,,,10761.06,0
15420050,16:35:49,16:35:49,613,32,,,,11006.3,0
15420050,16:36:08,16:36:08,614,33,,,,11132.52,0
15420050,16:36:38,16:36:38,615,34,,,,11361.27,0
15420050,16:37:19,16:37:19,2719,35,,,,11554.84,0
15420050,16:37:44,16:37:44,2720,36,,,,11720.06,0
15420050,16:38:26,16:38:26,616,37,,,,12033.42,0
15420050,16:39:08,16:39:08,617,38,,,,12349.01,0
15420050,16:40:10,16:40:10,2721,39,,,,12777.67,0
15420050,16:40:43,16:40:43,2722,40,,,,13055.85,0
15420050,16:41:18,16:41:18,618,41,,,,13266.05,0
15420050,16:43:00,16:43:00,9531,42,,,,14020.9,
15420050,16:43:24,16:43:24,554,43,,,,14250.84,0
15420050,16:49:52,16:49:52,555,44,,,,18206.84,0
15420050,16:53:59,16:53:59,5870,45,,,,20902.7,0
15420050,16:58:09,16:58:09,2957,46,,,,23493.02,0
15420050,17:02:00,17:02:00,5520,47,,,,26027.68,
15420050,17:09:29,17:09:29,9486,48,,,,29897.55,0
15420050,17:10:44,17:10:44,10344,49,,,,30553.88,0
15420050,17:14:00,17:14:00,9944,50,,1,,32230.48,
15420060,16:10:00,16:10:00,9547,1,,,1,0,
15420060,16:10:44,16:10:44,2696,2,,,,436.59,0
15420060,16:11:14,16:11:14,9539,3,,,,718.06,0
15420060,16:11:46,16:11:46,9537,4,,,,1050.98,0
15420060,16:12:12,16:12:12,9538,5,,,,1317.39,0
15420060,16:12:29,16:12:29,7961,6,,,,1499.54,0
15420060,16:12:44,16:12:44,7962,7,,,,1655.84,0
15420060,16:13:21,16:13:21,7963,8,,,,1991.89,0
15420060,16:13:41,16:13:41,10663,9,,,,2152.81,0
15420060,16:14:01,16:14:01,10659,10,,,,2347.14,0
15420060,16:14:27,16:14:27,10660,11,,,,2582.19,0
15420060,16:15:00,16:15:00,10661,12,,,,2966.39,
15420060,16:17:25,16:17:25,10658,13,,,,3690.19,0
15420060,16:18:52,16:18:52,10656,14,,,,4257.62,0
15420060,16:19:58,16:19:58,7959,15,,,,4607.44,0
15420060,16:20:29,16:20:29,7960,16,,,,4828.64,0
15420060,16:21:28,16:21:28,2704,17,,,,5275.94,0
15420060,16:21:47,16:21:47,2705,18,,,,5430.81,0
15420060,16:22:26,16:22:26,4573,19,,,,5762.43,0
15420060,16:22:57,16:22:57,4574,20,,,,6003.58,0
15420060,16:24:00,16:24:00,9546,21,,,,6461.73,
15420060,16:24:56,16:24:56,7958,22,,,,6850.92,0
15420060,16:26:28,16:26:28,671,23,,,,7473.41,0
15420060,16:28:00,16:28:00,673,24,,,,7962.63,
15420060,16:29:06,16:29:06,674,25,,,,8374.43,0
15420060,16:30:10,16:30:10,676,26,,,,8757.65,0
15420060,16:31:18,16:31:18,677,27,,,,9231.32,0
15420060,16:32:04,16:32:04,678,28,,,,9502.64,0
15420060,16:33:10,16:33:10,6997,29,,,,9874.28,0
15420060,16:34:08,16:34:08,5097,30,,,,10339.5,0
15420060,16:35:12,16:35:12,612,31,,,,10761.06,0
15420060,16:35:49,16:35:49,613,32,,,,11006.3,0
15420060,16:36:08,16:36:08,614,33,,,,11132.52,0
15420060,16:36:38,16:36:38,615,34,,,,11361.27,0
15420060,16:37:19,16:37:19,2719,35,,,,11554.84,0
15420060,16:37:44,16:37:44,2720,36,,,,11720.06,0
15420060,16:38:26,16:38:26,616,37,,,,12033.42,0
15420060,16:39:08,16:39:08,617,38,,,,12349.01,0
15420060,16:40:10,16:40:10,2721,39,,,,12777.67,0
15420060,16:40:43,16:40:43,2722,40,,,,13055.85,0
15420060,16:41:18,16:41:18,618,41,,,,13266.05,0
15420060,16:43:00,16:43:00,9531,42,,,,14020.9,
15420060,16:43:24,16:43:24,554,43,,,,14250.84,0
15420060,16:49:52,16:49:52,555,44,,,,18206.84,0
15420060,16:53:59,16:53:59,5870,45,,,,20902.7,0
15420060,16:58:09,16:58:09,2957,46,,,,23493.02,0
15420060,17:02:00,17:02:00,5520,47,,,,26027.68,
15420060,17:09:29,17:09:29,9486,48,,,,29897.55,0
15420060,17:10:44,17:10:44,10344,49,,,,30553.88,0
15420060,17:14:00,17:14:00,9944,50,,1,,32230.48,
15592070,21:47:00,21:47:00,9547,1,,,1,0,
15592070,21:48:10,21:48:10,2696,2,,,,436.59,0
15592070,21:48:58,21:48:58,9539,3,,,,718.06,0
15592070,21:49:50,21:49:50,9537,4,,,,1050.98,0
15592070,21:50:32,21:50:32,9538,5,,,,1317.39,0
15592070,21:50:59,21:50:59,7961,6,,,,1499.54,0
15592070,21:51:23,21:51:23,7962,7,,,,1655.84,0
15592070,21:52:23,21:52:23,7963,8,,,,1991.89,0
15592070,21:52:53,21:52:53,10663,9,,,,2152.81,0
15592070,21:53:26,21:53:26,10659,10,,,,2347.14,0
15592070,21:54:08,21:54:08,10660,11,,,,2582.19,0
15592070,21:55:00,21:55:00,10661,12,,,,2966.39,
15592070,21:57:09,21:57:09,10658,13,,,,3690.19,0
15592070,21:58:26,21:58:26,10656,14,,,,4257.62,0
15592070,21:59:25,21:59:25,7959,15,,,,4607.44,0
15592070,21:59:53,21:59:53,7960,16,,,,4828.64,0
15592070,22:00:45,22:00:45,2704,17,,,,5275.94,0
15592070,22:01:02,22:01:02,2705,18,,,,5430.81,0
15592070,22:01:36,22:01:36,4573,19,,,,5762.43,0
15592070,22:02:04,22:02:04,4574,20,,,,6003.58,0
15592070,22:03:00,22:03:00,9546,21,,,,6461.73,
15592070,22:03:39,22:03:39,7958,22,,,,6850.92,0
15592070,22:04:44,22:04:44,671,23,,,,7473.41,0
15592070,22:05:41,22:05:41,2824,24,,,,7922.77,0
15592070,22:06:38,22:06:38,611,25,,,,8504.33,0
15592070,22:07:40,22:07:40,612,26,,,,9080.04,0
15592070,22:08:10,22:08:10,613,27,,,,9325.28,0
15592070,22:08:25,22:08:25,614,28,,,,9451.5,0
15592070,22:08:49,22:08:49,615,29,,,,9680.25,0
15592070,22:09:23,22:09:23,2719,30,,,,9873.82,0
15592070,22:09:43,22:09:43,2720,31,,,,10039.04,0
15592070,22:10:17,22:10:17,616,32,,,,10352.4,0
15592070,22:10:51,22:10:51,617,33,,,,10667.99,0
15592070,22:11:42,22:11:42,2721,34,,,,11096.65,0
15592070,22:12:09,22:12:09,2722,35,,,,11374.83,0
15592070,22:12:37,22:12:37,618,36,,,,11585.03,0
15592070,22:14:00,22:14:00,9531,37,,,,12339.88,
15592070,22:14:21,22:14:21,554,38,,,,12569.82,0
15592070,22:20:09,22:20:09,555,39,,,,16525.82,0
15592070,22:23:50,22:23:50,5870,40,,,,19221.68,0
15592070,22:27:33,22:27:33,2957,41,,,,21812,0
15592070,22:31:00,22:31:00,5520,42,,,,24346.66,
15592070,22:38:28,22:38:28,9486,43,,,,28216.53,0
15592070,22:39:43,22:39:43,10344,44,,,,28872.86,0
15592070,22:43:00,22:43:00,9944,45,,1,,30547.14,
15724010,07:09:00,07:09:00,9547,1,,,1,0,
15724010,07:10:01,07:10:01,2696,2,,,,436.59,0
15724010,07:10:43,07:10:43,9539,3,,,,718.06,0
15724010,07:11:28,07:11:28,9537,4,,,,1050.98,0
15724010,07:12:05,07:12:05,9538,5,,,,1317.39,0
15724010,07:12:29,07:12:29,7961,6,,,,1499.54,0
15724010,07:12:50,07:12:50,7962,7,,,,1655.84,0
15724010,07:13:42,07:13:42,7963,8,,,,1991.89,0
15724010,07:14:09,07:14:09,10663,9,,,,2152.81,0
15724010,07:14:38,07:14:38,10659,10,,,,2347.14,0
15724010,07:15:14,07:15:14,10660,11,,,,2582.19,0
15724010,07:16:00,07:16:00,10661,12,,,,2966.39,
15724010,07:18:09,07:18:09,10658,13,,,,3690.19,0
15724010,07:19:26,07:19:26,10656,14,,,,4257.62,0
15724010,07:20:25,07:20:25,7959,15,,,,4607.44,0
15724010,07:20:53,07:20:53,7960,16,,,,4828.64,0
15724010,07:21:45,07:21:45,2704,17,,,,5275.94,0
15724010,07:22:02,07:22:02,2705,18,,,,5430.81,0
15724010,07:22:36,07:22:36,4573,19,,,,5762.43,0
15724010,07:23:04,07:23:04,4574,20,,,,6003.58,0
15724010,07:24:00,07:24:00,9546,21,,,,6461.73,
15724010,07:24:39,07:24:39,7958,22,,,,6850.92,0
15724010,07:25:44,07:25:44,671,23,,,,7473.41,0
15724010,07:26:41,07:26:41,2824,24,,,,7922.77,0
15724010,07:27:38,07:27:38,611,25,,,,8504.33,0
15724010,07:28:40,07:28:40,612,26,,,,9080.04,0
15724010,07:29:10,07:29:10,613,27,,,,9325.28,0
15724010,07:29:25,07:29:25,614,28,,,,9451.5,0
15724010,07:29:49,07:29:49,615,29,,,,9680.25,0
15724010,07:30:23,07:30:23,2719,30,,,,9873.82,0
15724010,07:30:43,07:30:43,2720,31,,,,10039.04,0
15724010,07:31:17,07:31:17,616,32,,,,10352.4,0
15724010,07:31:51,07:31:51,617,33,,,,10667.99,0
15724010,07:32:42,07:32:42,2721,34,,,,11096.65,0
15724010,07:33:09,07:33:09,2722,35,,,,11374.83,0
15724010,07:33:37,07:33:37,618,36,,,,11585.03,0
15724010,07:35:00,07:35:00,9531,37,,,,12339.88,
15724010,07:35:21,07:35:21,554,38,,,,12569.82,0
15724010,07:41:09,07:41:09,555,39,,,,16525.82,0
15724010,07:44:50,07:44:50,5870,40,,,,19221.68,0
15724010,07:48:33,07:48:33,2957,41,,,,21812,0
15724010,07:52:00,07:52:00,5520,42,,,,24346.66,
15724010,07:59:28,07:59:28,9486,43,,,,28216.53,0
15724010,08:00:43,08:00:43,10344,44,,,,28872.86,0
15724010,08:04:00,08:04:00,9944,45,,1,,30547.14,
15724080,07:09:00,07:09:00,9547,1,,,1,0,
15724080,07:10:01,07:10:01,2696,2,,,,436.59,0
15724080,07:10:43,07:10:43,9539,3,,,,718.06,0
15724080,07:11:28,07:11:28,9537,4,,,,1050.98,0
15724080,07:12:05,07:12:05,9538,5,,,,1317.39,0
15724080,07:12:29,07:12:29,7961,6,,,,1499.54,0
15724080,07:12:50,07:12:50,7962,7,,,,1655.84,0
15724080,07:13:42,07:13:42,7963,8,,,,1991.89,0
15724080,07:14:09,07:14:09,10663,9,,,,2152.81,0
15724080,07:14:38,07:14:38,10659,10,,,,2347.14,0
15724080,07:15:14,07:15:14,10660,11,,,,2582.19,0
15724080,07:16:00,07:16:00,10661,12,,,,2966.39,
15724080,07:18:09,07:18:09,10658,13,,,,3690.19,0
15724080,07:19:26,07:19:26,10656,14,,,,4257.62,0
15724080,07:20:25,07:20:25,7959,15,,,,4607.44,0
15724080,07:20:53,07:20:53,7960,16,,,,4828.64,0
15724080,07:21:45,07:21:45,2704,17,,,,5275.94,0
15724080,07:22:02,07:22:02,2705,18,,,,5430.81,0
15724080,07:22:36,07:22:36,4573,19,,,,5762.43,0
15724080,07:23:04,07:23:04,4574,20,,,,6003.58,0
15724080,07:24:00,07:24:00,9546,21,,,,6461.73,
15724080,07:24:39,07:24:39,7958,22,,,,6850.92,0
15724080,07:25:44,07:25:44,671,23,,,,7473.41,0
15724080,07:26:41,07:26:41,2824,24,,,,7922.77,0
15724080,07:27:38,07:27:38,611,25,,,,8504.33,0
15724080,07:28:40,07:28:40,612,26,,,,9080.04,0
15724080,07:29:10,07:29:10,613,27,,,,9325.28,0
15724080,07:29:25,07:29:25,614,28,,,,9451.5,0
15724080,07:29:49,07:29:49,615,29,,,,9680.25,0
15724080,07:30:23,07:30:23,2719,30,,,,9873.82,0
15724080,07:30:43,07:30:43,2720,31,,,,10039.04,0
15724080,07:31:17,07:31:17,616,32,,,,10352.4,0
15724080,07:31:51,07:31:51,617,33,,,,10667.99,0
15724080,07:32:42,07:32:42,2721,34,,,,11096.65,0
15724080,07:33:09,07:33:09,2722,35,,,,11374.83,0
15724080,07:33:37,07:33:37,618,36,,,,11585.03,0
15724080,07:35:00,07:35:00,9531,37,,,,12339.88,
15724080,07:35:21,07:35:21,554,38,,,,12569.82,0
15724080,07:41:09,07:41:09,555,39,,,,16525.82,0
15724080,07:44:50,07:44:50,5870,40,,,,19221.68,0
15724080,07:48:33,07:48:33,2957,41,,,,21812,0
15724080,07:52:00,07:52:00,5520,42,,,,24346.66,
15724080,07:59:28,07:59:28,9486,43,,,,28216.53,0
15724080,08:00:43,08:00:43,10344,44,,,,28872.86,0
15724080,08:04:00,08:04:00,9944,45,,1,,30547.14,
15724090,07:09:00,07:09:00,9547,1,,,1,0,
15724090,07:10:01,07:10:01,2696,2,,,,436.59,0
15724090,07:10:43,07:10:43,9539,3,,,,718.06,0
15724090,07:11:28,07:11:28,9537,4,,,,1050.98,0
15724090,07:12:05,07:12:05,9538,5,,,,1317.39,0
15724090,07:12:29,07:12:29,7961,6,,,,1499.54,0
15724090,07:12:50,07:12:50,7962,7,,,,1655.84,0
15724090,07:13:42,07:13:42,7963,8,,,,1991.89,0
15724090,07:14:09,07:14:09,10663,9,,,,2152.81,0
15724090,07:14:38,07:14:38,10659,10,,,,2347.14,0
15724090,07:15:14,07:15:14,10660,11,,,,2582.19,0
15724090,07:16:00,07:16:00,10661,12,,,,2966.39,
15724090,07:18:09,07:18:09,10658,13,,,,3690.19,0
15724090,07:19:26,07:19:26,10656,14,,,,4257.62,0
15724090,07:20:25,07:20:25,7959,15,,,,4607.44,0
15724090,07:20:53,07:20:53,7960,16,,,,4828.64,0
15724090,07:21:45,07:21:45,2704,17,,,,5275.94,0
15724090,07:22:02,07:22:02,2705,18,,,,5430.81,0
15724090,07:22:36,07:22:36,4573,19,,,,5762.43,0
15724090,07:23:04,07:23:04,4574,20,,,,6003.58,0
15724090,07:24:00,07:24:00,9546,21,,,,6461.73,
15724090,07:24:39,07:24:39,7958,22,,,,6850.92,0
15724090,07:25:44,07:25:44,671,23,,,,7473.41,0
15724090,07:26:41,07:26:41,2824,24,,,,7922.77,0
15724090,07:27:38,07:27:38,611,25,,,,8504.33,0
15724090,07:28:40,07:28:40,612,26,,,,9080.04,0
15724090,07:29:10,07:29:10,613,27,,,,9325.28,0
15724090,07:29:25,07:29:25,614,28,,,,9451.5,0
15724090,07:29:49,07:29:49,615,29,,,,9680.25,0
15724090,07:30:23,07:30:23,2719,30,,,,9873.82,0
15724090,07:30:43,07:30:43,2720,31,,,,10039.04,0
15724090,07:31:17,07:31:17,616,32,,,,10352.4,0
15724090,07:31:51,07:31:51,617,33,,,,10667.99,0
15724090,07:32:42,07:32:42,2721,34,,,,11096.65,0
15724090,07:33:09,07:33:09,2722,35,,,,11374.83,0
15724090,07:33:37,07:33:37,618,36,,,,11585.03,0
15724090,07:35:00,07:35:00,9531,37,,,,12339.88,
15724090,07:35:21,07:35:21,554,38,,,,12569.82,0
15724090,07:41:09,07:41:09,555,39,,,,16525.82,0
15724090,07:44:50,07:44:50,5870,40,,,,19221.68,0
15724090,07:48:33,07:48:33,2957,41,,,,21812,0
15724090,07:52:00,07:52:00,5520,42,,,,24346.66,
15724090,07:59:28,07:59:28,9486,43,,,,28216.53,0
15724090,08:00:43,08:00:43,10344,44,,,,28872.86,0
15724090,08:04:00,08:04:00,9944,45,,1,,30547.14,
15749020,22:40:00,22:40:00,9547,1,,,1,0,
15749020,22:40:44,22:40:44,2696,2,,,,436.59,0
15749020,22:41:14,22:41:14,9539,3,,,,718.06,0
15749020,22:41:46,22:41:46,9537,4,,,,1050.98,0
15749020,22:42:12,22:42:12,9538,5,,,,1317.39,0
15749020,22:42:29,22:42:29,7961,6,,,,1499.54,0
15749020,22:42:44,22:42:44,7962,7,,,,1655.84,0
15749020,22:43:21,22:43:21,7963,8,,,,1991.89,0
15749020,22:43:41,22:43:41,10663,9,,,,2152.81,0
15749020,22:44:01,22:44:01,10659,10,,,,2347.14,0
15749020,22:44:27,22:44:27,10660,11,,,,2582.19,0
15749020,22:45:00,22:45:00,10661,12,,,,2966.39,
15749020,22:47:25,22:47:25,10658,13,,,,3690.19,0
15749020,22:48:52,22:48:52,10656,14,,,,4257.62,0
15749020,22:49:58,22:49:58,7959,15,,,,4607.44,0
15749020,22:50:29,22:50:29,7960,16,,,,4828.64,0
15749020,22:51:28,22:51:28,2704,17,,,,5275.94,0
15749020,22:51:47,22:51:47,2705,18,,,,5430.81,0
15749020,22:52:26,22:52:26,4573,19,,,,5762.43,0
15749020,22:52:57,22:52:57,4574,20,,,,6003.58,0
15749020,22:54:00,22:54:00,9546,21,,,,6461.73,
15749020,22:54:42,22:54:42,7958,22,,,,6850.92,0
15749020,22:55:51,22:55:51,671,23,,,,7473.41,0
15749020,22:57:00,22:57:00,673,24,,,,7962.63,
15749020,22:57:44,22:57:44,674,25,,,,8374.43,0
15749020,22:58:27,22:58:27,676,26,,,,8757.65,0
15749020,22:59:12,22:59:12,677,27,,,,9231.32,0
15749020,22:59:42,22:59:42,678,28,,,,9502.64,0
15749020,23:00:26,23:00:26,6997,29,,,,9874.28,0
15749020,23:01:05,23:01:05,5097,30,,,,10339.5,0
15749020,23:01:48,23:01:48,612,31,,,,10761.06,0
15749020,23:02:12,23:02:12,613,32,,,,11006.3,0
15749020,23:02:25,23:02:25,614,33,,,,11132.52,0
15749020,23:02:45,23:02:45,615,34,,,,11361.27,0
15749020,23:03:13,23:03:13,2719,35,,,,11554.84,0
15749020,23:03:29,23:03:29,2720,36,,,,11720.06,0
15749020,23:03:57,23:03:57,616,37,,,,12033.42,0
15749020,23:04:25,23:04:25,617,38,,,,12349.01,0
15749020,23:05:07,23:05:07,2721,39,,,,12777.67,0
15749020,23:05:29,23:05:29,2722,40,,,,13055.85,0
15749020,23:05:52,23:05:52,618,41,,,,13266.05,0
15749020,23:07:00,23:07:00,9531,42,,,,14020.9,
15749020,23:07:22,23:07:22,554,43,,,,14250.42,0
15749020,23:12:57,23:12:57,555,44,,,,18206.42,0
15749020,23:16:31,23:16:31,5870,45,,,,20902.28,0
15749020,23:20:07,23:20:07,2957,46,,,,23492.6,0
15749020,23:24:00,23:24:00,10161,47,,,,26353.03,
15749020,23:33:00,23:33:00,2504,48,,,,30718.2,
15749020,23:34:53,23:34:53,10344,49,,,,31641.44,0
15749020,23:39:00,23:39:00,9944,50,,1,,33298.84,
15749030,22:40:00,22:40:00,9547,1,,,1,0,
15749030,22:40:44,22:40:44,2696,2,,,,436.59,0
15749030,22:41:14,22:41:14,9539,3,,,,718.06,0
15749030,22:41:46,22:41:46,9537,4,,,,1050.98,0
15749030,22:42:12,22:42:12,9538,5,,,,1317.39,0
15749030,22:42:29,22:42:29,7961,6,,,,1499.54,0
15749030,22:42:44,22:42:44,7962,7,,,,1655.84,0
15749030,22:43:21,22:43:21,7963,8,,,,1991.89,0
15749030,22:43:41,22:43:41,10663,9,,,,2152.81,0
15749030,22:44:01,22:44:01,10659,10,,,,2347.14,0
15749030,22:44:27,22:44:27,10660,11,,,,2582.19,0
15749030,22:45:00,22:45:00,10661,12,,,,2966.39,
15749030,22:47:25,22:47:25,10658,13,,,,3690.19,0
15749030,22:48:52,22:48:52,10656,14,,,,4257.62,0
15749030,22:49:58,22:49:58,7959,15,,,,4607.44,0
15749030,22:50:29,22:50:29,7960,16,,,,4828.64,0
15749030,22:51:28,22:51:28,2704,17,,,,5275.94,0
15749030,22:51:47,22:51:47,2705,18,,,,5430.81,0
15749030,22:52:26,22:52:26,4573,19,,,,5762.43,0
15749030,22:52:57,22:52:57,4574,20,,,,6003.58,0
15749030,22:54:00,22:54:00,9546,21,,,,6461.73,
15749030,22:54:42,22:54:42,7958,22,,,,6850.92,0
15749030,22:55:51,22:55:51,671,23,,,,7473.41,0
15749030,22:57:00,22:57:00,673,24,,,,7962.63,
15749030,22:57:44,22:57:44,674,25,,,,8374.43,0
15749030,22:58:27,22:58:27,676,26,,,,8757.65,0
15749030,22:59:12,22:59:12,677,27,,,,9231.32,0
15749030,22:59:42,22:59:42,678,28,,,,9502.64,0
15749030,23:00:26,23:00:26,6997,29,,,,9874.28,0
15749030,23:01:05,23:01:05,5097,30,,,,10339.5,0
15749030,23:01:48,23:01:48,612,31,,,,10761.06,0
15749030,23:02:12,23:02:12,613,32,,,,11006.3,0
15749030,23:02:25,23:02:25,614,33,,,,11132.52,0
15749030,23:02:45,23:02:45,615,34,,,,11361.27,0
15749030,23:03:13,23:03:13,2719,35,,,,11554.84,0
15749030,23:03:29,23:03:29,2720,36,,,,11720.06,0
15749030,23:03:57,23:03:57,616,37,,,,12033.42,0
15749030,23:04:25,23:04:25,617,38,,,,12349.01,0
15749030,23:05:07,23:05:07,2721,39,,,,12777.67,0
15749030,23:05:29,23:05:29,2722,40,,,,13055.85,0
15749030,23:05:52,23:05:52,618,41,,,,13266.05,0
15749030,23:07:00,23:07:00,9531,42,,,,14020.9,
15749030,23:07:22,23:07:22,554,43,,,,14250.42,0
15749030,23:12:57,23:12:57,555,44,,,,18206.42,0
15749030,23:16:31,23:16:31,5870,45,,,,20902.28,0
15749030,23:20:07,23:20:07,2957,46,,,,23492.6,0
15749030,23:24:00,23:24:00,10161,47,,,,26353.03,
15749030,23:33:00,23:33:00,2504,48,,,,30718.2,
15749030,23:34:53,23:34:53,10344,49,,,,31641.44,0
15749030,23:39:00,23:39:00,9944,50,,1,,33298.84,
15749040,22:40:00,22:40:00,9547,1,,,1,0,
15749040,22:40:44,22:40:44,2696,2,,,,436.59,0
15749040,22:41:14,22:41:14,9539,3,,,,718.06,0
15749040,22:41:46,22:41:46,9537,4,,,,1050.98,0
15749040,22:42:12,22:42:12,9538,5,,,,1317.39,0
15749040,22:42:29,22:42:29,7961,6,,,,1499.54,0
15749040,22:42:44,22:42:44,7962,7,,,,1655.84,0
15749040,22:43:21,22:43:21,7963,8,,,,1991.89,0
15749040,22:43:41,22:43:41,10663,9,,,,2152.81,0
15749040,22:44:01,22:44:01,10659,10,,,,2347.14,0
15749040,22:44:27,22:44:27,10660,11,,,,2582.19,0
15749040,22:45:00,22:45:00,10661,12,,,,2966.39,
15749040,22:47:25,22:47:25,10658,13,,,,3690.19,0
15749040,22:48:52,22:48:52,10656,14,,,,4257.62,0
15749040,22:49:58,22:49:58,7959,15,,,,4607.44,0
15749040,22:50:29,22:50:29,7960,16,,,,4828.64,0
15749040,22:51:28,22:51:28,2704,17,,,,5275.94,0
15749040,22:51:47,22:51:47,2705,18,,,,5430.81,0
15749040,22:52:26,22:52:26,4573,19,,,,5762.43,0
15749040,22:52:57,22:52:57,4574,20,,,,6003.58,0
15749040,22:54:00,22:54:00,9546,21,,,,6461.73,
15749040,22:54:42,22:54:42,7958,22,,,,6850.92,0
15749040,22:55:51,22:55:51,671,23,,,,7473.41,0
15749040,22:57:00,22:57:00,673,24,,,,7962.63,
15749040,22:57:44,22:57:44,674,25,,,,8374.43,0
15749040,22:58:27,22:58:27,676,26,,,,8757.65,0
15749040,22:59:12,22:59:12,677,27,,,,9231.32,0
15749040,22:59:42,22:59:42,678,28,,,,9502.64,0
15749040,23:00:26,23:00:26,6997,29,,,,9874.28,0
15749040,23:01:05,23:01:05,5097,30,,,,10339.5,0
15749040,23:01:48,23:01:48,612,31,,,,10761.06,0
15749040,23:02:12,23:02:12,613,32,,,,11006.3,0
15749040,23:02:25,23:02:25,614,33,,,,11132.52,0
15749040,23:02:45,23:02:45,615,34,,,,11361.27,0
15749040,23:03:13,23:03:13,2719,35,,,,11554.84,0
15749040,23:03:29,23:03:29,2720,36,,,,11720.06,0
15749040,23:03:57,23:03:57,616,37,,,,12033.42,0
15749040,23:04:25,23:04:25,617,38,,,,12349.01,0
15749040,23:05:07,23:05:07,2721,39,,,,12777.67,0
15749040,23:05:29,23:05:29,2722,40,,,,13055.85,0
15749040,23:05:52,23:05:52,618,41,,,,13266.05,0
15749040,23:07:00,23:07:00,9531,42,,,,14020.9,
15749040,23:07:22,23:07:22,554,43,,,,14250.42,0
15749040,23:12:57,23:12:57,555,44,,,,18206.42,0
15749040,23:16:31,23:16:31,5870,45,,,,20902.28,0
15749040,23:20:07,23:20:07,2957,46,,,,23492.6,0
15749040,23:24:00,23:24:00,10161,47,,,,26353.03,
15749040,23:33:00,23:33:00,2504,48,,,,30718.2,
15749040,23:34:53,23:34:53,10344,49,,,,31641.44,0
15749040,23:39:00,23:39:00,9944,50,,1,,33298.84,
15749050,22:40:00,22:40:00,9547,1,,,1,0,
15749050,22:40:44,22:40:44,2696,2,,,,436.59,0
15749050,22:41:14,22:41:14,9539,3,,,,718.06,0
15749050,22:41:46,22:41:46,9537,4,,,,1050.98,0
15749050,22:42:12,22:42:12,9538,5,,,,1317.39,0
15749050,22:42:29,22:42:29,7961,6,,,,1499.54,0
15749050,22:42:44,22:42:44,7962,7,,,,1655.84,0
15749050,22:43:21,22:43:21,7963,8,,,,1991.89,0
15749050,22:43:41,22:43:41,10663,9,,,,2152.81,0
15749050,22:44:01,22:44:01,10659,10,,,,2347.14,0
15749050,22:44:27,22:44:27,10660,11,,,,2582.19,0
15749050,22:45:00,22:45:00,10661,12,,,,2966.39,
15749050,22:47:25,22:47:25,10658,13,,,,3690.19,0
15749050,22:48:52,22:48:52,10656,14,,,,4257.62,0
15749050,22:49:58,22:49:58,7959,15,,,,4607.44,0
15749050,22:50:29,22:50:29,7960,16,,,,4828.64,0
15749050,22:51:28,22:51:28,2704,17,,,,5275.94,0
15749050,22:51:47,22:51:47,2705,18,,,,5430.81,0
15749050,22:52:26,22:52:26,4573,19,,,,5762.43,0
15749050,22:52:57,22:52:57,4574,20,,,,6003.58,0
15749050,22:54:00,22:54:00,9546,21,,,,6461.73,
15749050,22:54:42,22:54:42,7958,22,,,,6850.92,0
15749050,22:55:51,22:55:51,671,23,,,,7473.41,0
15749050,22:57:00,22:57:00,673,24,,,,7962.63,
15749050,22:57:44,22:57:44,674,25,,,,8374.43,0
15749050,22:58:27,22:58:27,676,26,,,,8757.65,0
15749050,22:59:12,22:59:12,677,27,,,,9231.32,0
15749050,22:59:42,22:59:42,678,28,,,,9502.64,0
15749050,23:00:26,23:00:26,6997,29,,,,9874.28,0
15749050,23:01:05,23:01:05,5097,30,,,,10339.5,0
15749050,23:01:48,23:01:48,612,31,,,,10761.06,0
15749050,23:02:12,23:02:12,613,32,,,,11006.3,0
15749050,23:02:25,23:02:25,614,33,,,,11132.52,0
15749050,23:02:45,23:02:45,615,34,,,,11361.27,0
15749050,23:03:13,23:03:13,2719,35,,,,11554.84,0
15749050,23:03:29,23:03:29,2720,36,,,,11720.06,0
15749050,23:03:57,23:03:57,616,37,,,,12033.42,0
15749050,23:04:25,23:04:25,617,38,,,,12349.01,0
15749050,23:05:07,23:05:07,2721,39,,,,12777.67,0
15749050,23:05:29,23:05:29,2722,40,,,,13055.85,0
15749050,23:05:52,23:05:52,618,41,,,,13266.05,0
15749050,23:07:00,23:07:00,9531,42,,,,14020.9,
15749050,23:07:22,23:07:22,554,43,,,,14250.42,0
15749050,23:12:57,23:12:57,555,44,,,,18206.42,0
15749050,23:16:31,23:16:31,5870,45,,,,20902.28,0
15749050,23:20:07,23:20:07,2957,46,,,,23492.6,0
15749050,23:24:00,23:24:00,10161,47,,,,26353.03,
15749050,23:33:00,23:33:00,2504,48,,,,30718.2,
15749050,23:34:53,23:34:53,10344,49,,,,31641.44,0
15749050,23:39:00,23:39:00,9944,50,,1,,33298.84,
15749060,22:40:00,22:40:00,9547,1,,,1,0,
15749060,22:40:44,22:40:44,2696,2,,,,436.59,0
15749060,22:41:14,22:41:14,9539,3,,,,718.06,0
15749060,22:41:46,22:41:46,9537,4,,,,1050.98,0
15749060,22:42:12,22:42:12,9538,5,,,,1317.39,0
15749060,22:42:29,22:42:29,7961,6,,,,1499.54,0
15749060,22:42:44,22:42:44,7962,7,,,,1655.84,0
15749060,22:43:21,22:43:21,7963,8,,,,1991.89,0
15749060,22:43:41,22:43:41,10663,9,,,,2152.81,0
15749060,22:44:01,22:44:01,10659,10,,,,2347.14,0
15749060,22:44:27,22:44:27,10660,11,,,,2582.19,0
15749060,22:45:00,22:45:00,10661,12,,,,2966.39,
15749060,22:47:25,22:47:25,10658,13,,,,3690.19,0
15749060,22:48:52,22:48:52,10656,14,,,,4257.62,0
15749060,22:49:58,22:49:58,7959,15,,,,4607.44,0
15749060,22:50:29,22:50:29,7960,16,,,,4828.64,0
15749060,22:51:28,22:51:28,2704,17,,,,5275.94,0
15749060,22:51:47,22:51:47,2705,18,,,,5430.81,0
15749060,22:52:26,22:52:26,4573,19,,,,5762.43,0
15749060,22:52:57,22:52:57,4574,20,,,,6003.58,0
15749060,22:54:00,22:54:00,9546,21,,,,6461.73,
15749060,22:54:42,22:54:42,7958,22,,,,6850.92,0
15749060,22:55:51,22:55:51,671,23,,,,7473.41,0
15749060,22:57:00,22:57:00,673,24,,,,7962.63,
15749060,22:57:44,22:57:44,674,25,,,,8374.43,0
15749060,22:58:27,22:58:27,676,26,,,,8757.65,0
15749060,22:59:12,22:59:12,677,27,,,,9231.32,0
15749060,22:59:42,22:59:42,678,28,,,,9502.64,0
15749060,23:00:26,23:00:26,6997,29,,,,9874.28,0
15749060,23:01:05,23:01:05,5097,30,,,,10339.5,0
15749060,23:01:48,23:01:48,612,31,,,,10761.06,0
15749060,23:02:12,23:02:12,613,32,,,,11006.3,0
15749060,23:02:25,23:02:25,614,33,,,,11132.52,0
15749060,23:02:45,23:02:45,615,34,,,,11361.27,0
15749060,23:03:13,23:03:13,2719,35,,,,11554.84,0
15749060,23:03:29,23:03:29,2720,36,,,,11720.06,0
15749060,23:03:57,23:03:57,616,37,,,,12033.42,0
15749060,23:04:25,23:04:25,617,38,,,,12349.01,0
15749060,23:05:07,23:05:07,2721,39,,,,12777.67,0
15749060,23:05:29,23:05:29,2722,40,,,,13055.85,0
15749060,23:05:52,23:05:52,618,41,,,,13266.05,0
15749060,23:07:00,23:07:00,9531,42,,,,14020.9,
15749060,23:07:22,23:07:22,554,43,,,,14250.42,0
15749060,23:12:57,23:12:57,555,44,,,,18206.42,0
15749060,23:16:31,23:16:31,5870,45,,,,20902.28,0
15749060,23:20:07,23:20:07,2957,46,,,,23492.6,0
15749060,23:24:00,23:24:00,10161,47,,,,26353.03,
15749060,23:33:00,23:33:00,2504,48,,,,30718.2,
15749060,23:34:53,23:34:53,10344,49,,,,31641.44,0
15749060,23:39:00,23:39:00,9944,50,,1,,33298.84,
15786010,15:09:00,15:09:00,9547,1,,,1,0,
15786010,15:10:10,15:10:10,2696,2,,,,436.59,0
15786010,15:10:58,15:10:58,9539,3,,,,718.06,0
15786010,15:11:50,15:11:50,9537,4,,,,1050.98,0
15786010,15:12:32,15:12:32,9538,5,,,,1317.39,0
15786010,15:12:59,15:12:59,7961,6,,,,1499.54,0
15786010,15:13:23,15:13:23,7962,7,,,,1655.84,0
15786010,15:14:23,15:14:23,7963,8,,,,1991.89,0
15786010,15:14:53,15:14:53,10663,9,,,,2152.81,0
15786010,15:15:26,15:15:26,10659,10,,,,2347.14,0
15786010,15:16:08,15:16:08,10660,11,,,,2582.19,0
15786010,15:17:00,15:17:00,10661,12,,,,2966.39,
15786010,15:19:25,15:19:25,10658,13,,,,3690.19,0
15786010,15:20:52,15:20:52,10656,14,,,,4257.62,0
15786010,15:21:58,15:21:58,7959,15,,,,4607.44,0
15786010,15:22:29,15:22:29,7960,16,,,,4828.64,0
15786010,15:23:28,15:23:28,2704,17,,,,5275.94,0
15786010,15:23:47,15:23:47,2705,18,,,,5430.81,0
15786010,15:24:26,15:24:26,4573,19,,,,5762.43,0
15786010,15:24:57,15:24:57,4574,20,,,,6003.58,0
15786010,15:26:00,15:26:00,9546,21,,,,6461.73,
15786010,15:26:43,15:26:43,7958,22,,,,6850.92,0
15786010,15:27:54,15:27:54,671,23,,,,7473.41,0
15786010,15:28:56,15:28:56,2824,24,,,,7922.77,0
15786010,15:29:57,15:29:57,611,25,,,,8504.33,0
15786010,15:31:05,15:31:05,612,26,,,,9080.04,0
15786010,15:31:38,15:31:38,613,27,,,,9325.28,0
15786010,15:31:55,15:31:55,614,28,,,,9451.5,0
15786010,15:32:21,15:32:21,615,29,,,,9680.25,0
15786010,15:32:58,15:32:58,2719,30,,,,9873.82,0
15786010,15:33:20,15:33:20,2720,31,,,,10039.04,0
15786010,15:33:57,15:33:57,616,32,,,,10352.4,0
15786010,15:34:34,15:34:34,617,33,,,,10667.99,0
15786010,15:35:30,15:35:30,2721,34,,,,11096.65,0
15786010,15:35:59,15:35:59,2722,35,,,,11374.83,0
15786010,15:36:30,15:36:30,618,36,,,,11585.03,0
15786010,15:38:00,15:38:00,9531,37,,,,12339.88,
15786010,15:38:21,15:38:21,554,38,,,,12569.82,0
15786010,15:44:09,15:44:09,555,39,,,,16525.82,0
15786010,15:47:50,15:47:50,5870,40,,,,19221.68,0
15786010,15:51:33,15:51:33,2957,41,,,,21812,0
15786010,15:55:00,15:55:00,5520,42,,,,24346.66,
15786010,16:03:06,16:03:06,9486,43,,,,28216.53,0
15786010,16:04:27,16:04:27,10344,44,,,,28872.86,0
15786010,16:08:00,16:08:00,9944,45,,1,,30547.14,
15786080,15:09:00,15:09:00,9547,1,,,1,0,
15786080,15:10:10,15:10:10,2696,2,,,,436.59,0
15786080,15:10:58,15:10:58,9539,3,,,,718.06,0
15786080,15:11:50,15:11:50,9537,4,,,,1050.98,0
15786080,15:12:32,15:12:32,9538,5,,,,1317.39,0
15786080,15:12:59,15:12:59,7961,6,,,,1499.54,0
15786080,15:13:23,15:13:23,7962,7,,,,1655.84,0
15786080,15:14:23,15:14:23,7963,8,,,,1991.89,0
15786080,15:14:53,15:14:53,10663,9,,,,2152.81,0
15786080,15:15:26,15:15:26,10659,10,,,,2347.14,0
15786080,15:16:08,15:16:08,10660,11,,,,2582.19,0
15786080,15:17:00,15:17:00,10661,12,,,,2966.39,
15786080,15:19:25,15:19:25,10658,13,,,,3690.19,0
15786080,15:20:52,15:20:52,10656,14,,,,4257.62,0
15786080,15:21:58,15:21:58,7959,15,,,,4607.44,0
15786080,15:22:29,15:22:29,7960,16,,,,4828.64,0
15786080,15:23:28,15:23:28,2704,17,,,,5275.94,0
15786080,15:23:47,15:23:47,2705,18,,,,5430.81,0
15786080,15:24:26,15:24:26,4573,19,,,,5762.43,0
15786080,15:24:57,15:24:57,4574,20,,,,6003.58,0
15786080,15:26:00,15:26:00,9546,21,,,,6461.73,
15786080,15:26:43,15:26:43,7958,22,,,,6850.92,0
15786080,15:27:54,15:27:54,671,23,,,,7473.41,0
15786080,15:28:56,15:28:56,2824,24,,,,7922.77,0
15786080,15:29:57,15:29:57,611,25,,,,8504.33,0
15786080,15:31:05,15:31:05,612,26,,,,9080.04,0
15786080,15:31:38,15:31:38,613,27,,,,9325.28,0
15786080,15:31:55,15:31:55,614,28,,,,9451.5,0
15786080,15:32:21,15:32:21,615,29,,,,9680.25,0
15786080,15:32:58,15:32:58,2719,30,,,,9873.82,0
15786080,15:33:20,15:33:20,2720,31,,,,10039.04,0
15786080,15:33:57,15:33:57,616,32,,,,10352.4,0
15786080,15:34:34,15:34:34,617,33,,,,10667.99,0
15786080,15:35:30,15:35:30,2721,34,,,,11096.65,0
15786080,15:35:59,15:35:59,2722,35,,,,11374.83,0
15786080,15:36:30,15:36:30,618,36,,,,11585.03,0
15786080,15:38:00,15:38:00,9531,37,,,,12339.88,
15786080,15:38:21,15:38:21,554,38,,,,12569.82,0
15786080,15:44:09,15:44:09,555,39,,,,16525.82,0
15786080,15:47:50,15:47:50,5870,40,,,,19221.68,0
15786080,15:51:33,15:51:33,2957,41,,,,21812,0
15786080,15:55:00,15:55:00,5520,42,,,,24346.66,
15786080,16:03:06,16:03:06,9486,43,,,,28216.53,0
15786080,16:04:27,16:04:27,10344,44,,,,28872.86,0
15786080,16:08:00,16:08:00,9944,45,,1,,30547.14,
15786090,15:09:00,15:09:00,9547,1,,,1,0,
15786090,15:10:10,15:10:10,2696,2,,,,436.59,0
15786090,15:10:58,15:10:58,9539,3,,,,718.06,0
15786090,15:11:50,15:11:50,9537,4,,,,1050.98,0
15786090,15:12:32,15:12:32,9538,5,,,,1317.39,0
15786090,15:12:59,15:12:59,7961,6,,,,1499.54,0
15786090,15:13:23,15:13:23,7962,7,,,,1655.84,0
15786090,15:14:23,15:14:23,7963,8,,,,1991.89,0
15786090,15:14:53,15:14:53,10663,9,,,,2152.81,0
15786090,15:15:26,15:15:26,10659,10,,,,2347.14,0
15786090,15:16:08,15:16:08,10660,11,,,,2582.19,0
15786090,15:17:00,15:17:00,10661,12,,,,2966.39,
15786090,15:19:25,15:19:25,10658,13,,,,3690.19,0
15786090,15:20:52,15:20:52,10656,14,,,,4257.62,0
15786090,15:21:58,15:21:58,7959,15,,,,4607.44,0
15786090,15:22:29,15:22:29,7960,16,,,,4828.64,0
15786090,15:23:28,15:23:28,2704,17,,,,5275.94,0
15786090,15:23:47,15:23:47,2705,18,,,,5430.81,0
15786090,15:24:26,15:24:26,4573,19,,,,5762.43,0
15786090,15:24:57,15:24:57,4574,20,,,,6003.58,0
15786090,15:26:00,15:26:00,9546,21,,,,6461.73,
15786090,15:26:43,15:26:43,7958,22,,,,6850.92,0
15786090,15:27:54,15:27:54,671,23,,,,7473.41,0
15786090,15:28:56,15:28:56,2824,24,,,,7922.77,0
15786090,15:29:57,15:29:57,611,25,,,,8504.33,0
15786090,15:31:05,15:31:05,612,26,,,,9080.04,0
15786090,15:31:38,15:31:38,613,27,,,,9325.28,0
15786090,15:31:55,15:31:55,614,28,,,,9451.5,0
15786090,15:32:21,15:32:21,615,29,,,,9680.25,0
15786090,15:32:58,15:32:58,2719,30,,,,9873.82,0
15786090,15:33:20,15:33:20,2720,31,,,,10039.04,0
15786090,15:33:57,15:33:57,616,32,,,,10352.4,0
15786090,15:34:34,15:34:34,617,33,,,,10667.99,0
15786090,15:35:30,15:35:30,2721,34,,,,11096.65,0
15786090,15:35:59,15:35:59,2722,35,,,,11374.83,0
15786090,15:36:30,15:36:30,618,36,,,,11585.03,0
15786090,15:38:00,15:38:00,9531,37,,,,12339.88,
15786090,15:38:21,15:38:21,554,38,,,,12569.82,0
15786090,15:44:09,15:44:09,555,39,,,,16525.82,0
15786090,15:47:50,15:47:50,5870,40,,,,19221.68,0
15786090,15:51:33,15:51:33,2957,41,,,,21812,0
15786090,15:55:00,15:55:00,5520,42,,,,24346.66,
15786090,16:03:06,16:03:06,9486,43,,,,28216.53,0
15786090,16:04:27,16:04:27,10344,44,,,,28872.86,0
15786090,16:08:00,16:08:00,9944,45,,1,,30547.14,
15798020,14:55:00,14:55:00,9547,1,,,1,0,
15798020,14:55:44,14:55:44,2696,2,,,,436.59,0
15798020,14:56:14,14:56:14,9539,3,,,,718.06,0
15798020,14:56:46,14:56:46,9537,4,,,,1050.98,0
15798020,14:57:12,14:57:12,9538,5,,,,1317.39,0
15798020,14:57:29,14:57:29,7961,6,,,,1499.54,0
15798020,14:57:44,14:57:44,7962,7,,,,1655.84,0
15798020,14:58:21,14:58:21,7963,8,,,,1991.89,0
15798020,14:58:41,14:58:41,10663,9,,,,2152.81,0
15798020,14:59:01,14:59:01,10659,10,,,,2347.14,0
15798020,14:59:27,14:59:27,10660,11,,,,2582.19,0
15798020,15:00:00,15:00:00,10661,12,,,,2966.39,
15798020,15:02:25,15:02:25,10658,13,,,,3690.19,0
15798020,15:03:52,15:03:52,10656,14,,,,4257.62,0
15798020,15:04:58,15:04:58,7959,15,,,,4607.44,0
15798020,15:05:29,15:05:29,7960,16,,,,4828.64,0
15798020,15:06:28,15:06:28,2704,17,,,,5275.94,0
15798020,15:06:47,15:06:47,2705,18,,,,5430.81,0
15798020,15:07:26,15:07:26,4573,19,,,,5762.43,0
15798020,15:07:57,15:07:57,4574,20,,,,6003.58,0
15798020,15:09:00,15:09:00,9546,21,,,,6461.73,
15798020,15:09:56,15:09:56,7958,22,,,,6850.92,0
15798020,15:11:28,15:11:28,671,23,,,,7473.41,0
15798020,15:13:00,15:13:00,673,24,,,,7962.63,
15798020,15:14:01,15:14:01,674,25,,,,8374.43,0
15798020,15:15:02,15:15:02,676,26,,,,8757.65,0
15798020,15:16:05,15:16:05,677,27,,,,9231.32,0
15798020,15:16:47,15:16:47,678,28,,,,9502.64,0
15798020,15:17:49,15:17:49,6997,29,,,,9874.28,0
15798020,15:18:43,15:18:43,5097,30,,,,10339.5,0
15798020,15:19:43,15:19:43,612,31,,,,10761.06,0
15798020,15:20:17,15:20:17,613,32,,,,11006.3,0
15798020,15:20:35,15:20:35,614,33,,,,11132.52,0
15798020,15:21:03,15:21:03,615,34,,,,11361.27,0
15798020,15:21:42,15:21:42,2719,35,,,,11554.84,0
15798020,15:22:05,15:22:05,2720,36,,,,11720.06,0
15798020,15:22:44,15:22:44,616,37,,,,12033.42,0
15798020,15:23:23,15:23:23,617,38,,,,12349.01,0
15798020,15:24:22,15:24:22,2721,39,,,,12777.67,0
15798020,15:24:53,15:24:53,2722,40,,,,13055.85,0
15798020,15:25:25,15:25:25,618,41,,,,13266.05,0
15798020,15:27:00,15:27:00,9531,42,,,,14020.9,
15798020,15:27:25,15:27:25,554,43,,,,14250.84,0
15798020,15:34:14,15:34:14,555,44,,,,18206.84,0
15798020,15:38:34,15:38:34,5870,45,,,,20902.7,0
15798020,15:42:57,15:42:57,2957,46,,,,23493.02,0
15798020,15:47:00,15:47:00,5520,47,,,,26027.68,
15798020,15:54:29,15:54:29,9486,48,,,,29897.55,0
15798020,15:55:44,15:55:44,10344,49,,,,30553.88,0
15798020,15:59:00,15:59:00,9944,50,,1,,32230.48,
15798030,14:55:00,14:55:00,9547,1,,,1,0,
15798030,14:55:44,14:55:44,2696,2,,,,436.59,0
15798030,14:56:14,14:56:14,9539,3,,,,718.06,0
15798030,14:56:46,14:56:46,9537,4,,,,1050.98,0
15798030,14:57:12,14:57:12,9538,5,,,,1317.39,0
15798030,14:57:29,14:57:29,7961,6,,,,1499.54,0
15798030,14:57:44,14:57:44,7962,7,,,,1655.84,0
15798030,14:58:21,14:58:21,7963,8,,,,1991.89,0
15798030,14:58:41,14:58:41,10663,9,,,,2152.81,0
15798030,14:59:01,14:59:01,10659,10,,,,2347.14,0
15798030,14:59:27,14:59:27,10660,11,,,,2582.19,0
15798030,15:00:00,15:00:00,10661,12,,,,2966.39,
15798030,15:02:25,15:02:25,10658,13,,,,3690.19,0
15798030,15:03:52,15:03:52,10656,14,,,,4257.62,0
15798030,15:04:58,15:04:58,7959,15,,,,4607.44,0
15798030,15:05:29,15:05:29,7960,16,,,,4828.64,0
15798030,15:06:28,15:06:28,2704,17,,,,5275.94,0
15798030,15:06:47,15:06:47,2705,18,,,,5430.81,0
15798030,15:07:26,15:07:26,4573,19,,,,5762.43,0
15798030,15:07:57,15:07:57,4574,20,,,,6003.58,0
15798030,15:09:00,15:09:00,9546,21,,,,6461.73,
15798030,15:09:56,15:09:56,7958,22,,,,6850.92,0
15798030,15:11:28,15:11:28,671,23,,,,7473.41,0
15798030,15:13:00,15:13:00,673,24,,,,7962.63,
15798030,15:14:01,15:14:01,674,25,,,,8374.43,0
15798030,15:15:02,15:15:02,676,26,,,,8757.65,0
15798030,15:16:05,15:16:05,677,27,,,,9231.32,0
15798030,15:16:47,15:16:47,678,28,,,,9502.64,0
15798030,15:17:49,15:17:49,6997,29,,,,9874.28,0
15798030,15:18:43,15:18:43,5097,30,,,,10339.5,0
15798030,15:19:43,15:19:43,612,31,,,,10761.06,0
15798030,15:20:17,15:20:17,613,32,,,,11006.3,0
15798030,15:20:35,15:20:35,614,33,,,,11132.52,0
15798030,15:21:03,15:21:03,615,34,,,,11361.27,0
15798030,15:21:42,15:21:42,2719,35,,,,11554.84,0
15798030,15:22:05,15:22:05,2720,36,,,,11720.06,0
15798030,15:22:44,15:22:44,616,37,,,,12033.42,0
15798030,15:23:23,15:23:23,617,38,,,,12349.01,0
15798030,15:24:22,15:24:22,2721,39,,,,12777.67,0
15798030,15:24:53,15:24:53,2722,40,,,,13055.85,0
15798030,15:25:25,15:25:25,618,41,,,,13266.05,0
15798030,15:27:00,15:27:00,9531,42,,,,14020.9,
15798030,15:27:25,15:27:25,554,43,,,,14250.84,0
15798030,15:34:14,15:34:14,555,44,,,,18206.84,0
15798030,15:38:34,15:38:34,5870,45,,,,20902.7,0
15798030,15:42:57,15:42:57,2957,46,,,,23493.02,0
15798030,15:47:00,15:47:00,5520,47,,,,26027.68,
15798030,15:54:29,15:54:29,9486,48,,,,29897.55,0
15798030,15:55:44,15:55:44,10344,49,,,,30553.88,0
15798030,15:59:00,15:59:00,9944,50,,1,,32230.48,
15798040,14:55:00,14:55:00,9547,1,,,1,0,
15798040,14:55:44,14:55:44,2696,2,,,,436.59,0
15798040,14:56:14,14:56:14,9539,3,,,,718.06,0
15798040,14:56:46,14:56:46,9537,4,,,,1050.98,0
15798040,14:57:12,14:57:12,9538,5,,,,1317.39,0
15798040,14:57:29,14:57:29,7961,6,,,,1499.54,0
15798040,14:57:44,14:57:44,7962,7,,,,1655.84,0
15798040,14:58:21,14:58:21,7963,8,,,,1991.89,0
15798040,14:58:41,14:58:41,10663,9,,,,2152.81,0
15798040,14:59:01,14:59:01,10659,10,,,,2347.14,0
15798040,14:59:27,14:59:27,10660,11,,,,2582.19,0
15798040,15:00:00,15:00:00,10661,12,,,,2966.39,
15798040,15:02:25,15:02:25,10658,13,,,,3690.19,0
15798040,15:03:52,15:03:52,10656,14,,,,4257.62,0
15798040,15:04:58,15:04:58,7959,15,,,,4607.44,0
15798040,15:05:29,15:05:29,7960,16,,,,4828.64,0
15798040,15:06:28,15:06:28,2704,17,,,,5275.94,0
15798040,15:06:47,15:06:47,2705,18,,,,5430.81,0
15798040,15:07:26,15:07:26,4573,19,,,,5762.43,0
15798040,15:07:57,15:07:57,4574,20,,,,6003.58,0
15798040,15:09:00,15:09:00,9546,21,,,,6461.73,
15798040,15:09:56,15:09:56,7958,22,,,,6850.92,0
15798040,15:11:28,15:11:28,671,23,,,,7473.41,0
15798040,15:13:00,15:13:00,673,24,,,,7962.63,
15798040,15:14:01,15:14:01,674,25,,,,8374.43,0
15798040,15:15:02,15:15:02,676,26,,,,8757.65,0
15798040,15:16:05,15:16:05,677,27,,,,9231.32,0
15798040,15:16:47,15:16:47,678,28,,,,9502.64,0
15798040,15:17:49,15:17:49,6997,29,,,,9874.28,0
15798040,15:18:43,15:18:43,5097,30,,,,10339.5,0
15798040,15:19:43,15:19:43,612,31,,,,10761.06,0
15798040,15:20:17,15:20:17,613,32,,,,11006.3,0
15798040,15:20:35,15:20:35,614,33,,,,11132.52,0
15798040,15:21:03,15:21:03,615,34,,,,11361.27,0
15798040,15:21:42,15:21:42,2719,35,,,,11554.84,0
15798040,15:22:05,15:22:05,2720,36,,,,11720.06,0
15798040,15:22:44,15:22:44,616,37,,,,12033.42,0
15798040,15:23:23,15:23:23,617,38,,,,12349.01,0
15798040,15:24:22,15:24:22,2721,39,,,,12777.67,0
15798040,15:24:53,15:24:53,2722,40,,,,13055.85,0
15798040,15:25:25,15:25:25,618,41,,,,13266.05,0
15798040,15:27:00,15:27:00,9531,42,,,,14020.9,
15798040,15:27:25,15:27:25,554,43,,,,14250.84,0
15798040,15:34:14,15:34:14,555,44,,,,18206.84,0
15798040,15:38:34,15:38:34,5870,45,,,,20902.7,0
15798040,15:42:57,15:42:57,2957,46,,,,23493.02,0
15798040,15:47:00,15:47:00,5520,47,,,,26027.68,
15798040,15:54:29,15:54:29,9486,48,,,,29897.55,0
15798040,15:55:44,15:55:44,10344,49,,,,30553.88,0
15798040,15:59:00,15:59:00,9944,50,,1,,32230.48,
15798050,14:55:00,14:55:00,9547,1,,,1,0,
15798050,14:55:44,14:55:44,2696,2,,,,436.59,0
15798050,14:56:14,14:56:14,9539,3,,,,718.06,0
15798050,14:56:46,14:56:46,9537,4,,,,1050.98,0
15798050,14:57:12,14:57:12,9538,5,,,,1317.39,0
15798050,14:57:29,14:57:29,7961,6,,,,1499.54,0
15798050,14:57:44,14:57:44,7962,7,,,,1655.84,0
15798050,14:58:21,14:58:21,7963,8,,,,1991.89,0
15798050,14:58:41,14:58:41,10663,9,,,,2152.81,0
15798050,14:59:01,14:59:01,10659,10,,,,2347.14,0
15798050,14:59:27,14:59:27,10660,11,,,,2582.19,0
15798050,15:00:00,15:00:00,10661,12,,,,2966.39,
15798050,15:02:25,15:02:25,10658,13,,,,3690.19,0
15798050,15:03:52,15:03:52,10656,14,,,,4257.62,0
15798050,15:04:58,15:04:58,7959,15,,,,4607.44,0
15798050,15:05:29,15:05:29,7960,16,,,,4828.64,0
15798050,15:06:28,15:06:28,2704,17,,,,5275.94,0
15798050,15:06:47,15:06:47,2705,18,,,,5430.81,0
15798050,15:07:26,15:07:26,4573,19,,,,5762.43,0
15798050,15:07:57,15:07:57,4574,20,,,,6003.58,0
15798050,15:09:00,15:09:00,9546,21,,,,6461.73,
15798050,15:09:56,15:09:56,7958,22,,,,6850.92,0
15798050,15:11:28,15:11:28,671,23,,,,7473.41,0
15798050,15:13:00,15:13:00,673,24,,,,7962.63,
15798050,15:14:01,15:14:01,674,25,,,,8374.43,0
15798050,15:15:02,15:15:02,676,26,,,,8757.65,0
15798050,15:16:05,15:16:05,677,27,,,,9231.32,0
15798050,15:16:47,15:16:47,678,28,,,,9502.64,0
15798050,15:17:49,15:17:49,6997,29,,,,9874.28,0
15798050,15:18:43,15:18:43,5097,30,,,,10339.5,0
15798050,15:19:43,15:19:43,612,31,,,,10761.06,0
15798050,15:20:17,15:20:17,613,32,,,,11006.3,0
15798050,15:20:35,15:20:35,614,33,,,,11132.52,0
15798050,15:21:03,15:21:03,615,34,,,,11361.27,0
15798050,15:21:42,15:21:42,2719,35,,,,11554.84,0
15798050,15:22:05,15:22:05,2720,36,,,,11720.06,0
15798050,15:22:44,15:22:44,616,37,,,,12033.42,0
15798050,15:23:23,15:23:23,617,38,,,,12349.01,0
15798050,15:24:22,15:24:22,2721,39,,,,12777.67,0
15798050,15:24:53,15:24:53,2722,40,,,,13055.85,0
15798050,15:25:25,15:25:25,618,41,,,,13266.05,0
15798050,15:27:00,15:27:00,9531,42,,,,14020.9,
15798050,15:27:25,15:27:25,554,43,,,,14250.84,0
15798050,15:34:14,15:34:14,555,44,,,,18206.84,0
15798050,15:38:34,15:38:34,5870,45,,,,20902.7,0
15798050,15:42:57,15:42:57,2957,46,,,,23493.02,0
15798050,15:47:00,15:47:00,5520,47,,,,26027.68,
15798050,15:54:29,15:54:29,9486,48,,,,29897.55,0
15798050,15:55:44,15:55:44,10344,49,,,,30553.88,0
15798050,15:59:00,15:59:00,9944,50,,1,,32230.48,
15798060,14:55:00,14:55:00,9547,1,,,1,0,
15798060,14:55:44,14:55:44,2696,2,,,,436.59,0
15798060,14:56:14,14:56:14,9539,3,,,,718.06,0
15798060,14:56:46,14:56:46,9537,4,,,,1050.98,0
15798060,14:57:12,14:57:12,9538,5,,,,1317.39,0
15798060,14:57:29,14:57:29,7961,6,,,,1499.54,0
15798060,14:57:44,14:57:44,7962,7,,,,1655.84,0
15798060,14:58:21,14:58:21,7963,8,,,,1991.89,0
15798060,14:58:41,14:58:41,10663,9,,,,2152.81,0
15798060,14:59:01,14:59:01,10659,10,,,,2347.14,0
15798060,14:59:27,14:59:27,10660,11,,,,2582.19,0
15798060,15:00:00,15:00:00,10661,12,,,,2966.39,
15798060,15:02:25,15:02:25,10658,13,,,,3690.19,0
15798060,15:03:52,15:03:52,10656,14,,,,4257.62,0
15798060,15:04:58,15:04:58,7959,15,,,,4607.44,0
15798060,15:05:29,15:05:29,7960,16,,,,4828.64,0
15798060,15:06:28,15:06:28,2704,17,,,,5275.94,0
15798060,15:06:47,15:06:47,2705,18,,,,5430.81,0
15798060,15:07:26,15:07:26,4573,19,,,,5762.43,0
15798060,15:07:57,15:07:57,4574,20,,,,6003.58,0
15798060,15:09:00,15:09:00,9546,21,,,,6461.73,
15798060,15:09:56,15:09:56,7958,22,,,,6850.92,0
15798060,15:11:28,15:11:28,671,23,,,,7473.41,0
15798060,15:13:00,15:13:00,673,24,,,,7962.63,
15798060,15:14:01,15:14:01,674,25,,,,8374.43,0
15798060,15:15:02,15:15:02,676,26,,,,8757.65,0
15798060,15:16:05,15:16:05,677,27,,,,9231.32,0
15798060,15:16:47,15:16:47,678,28,,,,9502.64,0
15798060,15:17:49,15:17:49,6997,29,,,,9874.28,0
15798060,15:18:43,15:18:43,5097,30,,,,10339.5,0
15798060,15:19:43,15:19:43,612,31,,,,10761.06,0
15798060,15:20:17,15:20:17,613,32,,,,11006.3,0
15798060,15:20:35,15:20:35,614,33,,,,11132.52,0
15798060,15:21:03,15:21:03,615,34,,,,11361.27,0
15798060,15:21:42,15:21:42,2719,35,,,,11554.84,0
15798060,15:22:05,15:22:05,2720,36,,,,11720.06,0
15798060,15:22:44,15:22:44,616,37,,,,12033.42,0
15798060,15:23:23,15:23:23,617,38,,,,12349.01,0
15798060,15:24:22,15:24:22,2721,39,,,,12777.67,0
15798060,15:24:53,15:24:53,2722,40,,,,13055.85,0
15798060,15:25:25,15:25:25,618,41,,,,13266.05,0
15798060,15:27:00,15:27:00,9531,42,,,,14020.9,
15798060,15:27:25,15:27:25,554,43,,,,14250.84,0
15798060,15:34:14,15:34:14,555,44,,,,18206.84,0
15798060,15:38:34,15:38:34,5870,45,,,,20902.7,0
15798060,15:42:57,15:42:57,2957,46,,,,23493.02,0
15798060,15:47:00,15:47:00,5520,47,,,,26027.68,
15798060,15:54:29,15:54:29,9486,48,,,,29897.55,0
15798060,15:55:44,15:55:44,10344,49,,,,30553.88,0
15798060,15:59:00,15:59:00,9944,50,,1,,32230.48,
15903070,22:47:00,22:47:00,9547,1,,,1,0,
15903070,22:48:10,22:48:10,2696,2,,,,436.59,0
15903070,22:48:58,22:48:58,9539,3,,,,718.06,0
15903070,22:49:50,22:49:50,9537,4,,,,1050.98,0
15903070,22:50:32,22:50:32,9538,5,,,,1317.39,0
15903070,22:50:59,22:50:59,7961,6,,,,1499.54,0
15903070,22:51:23,22:51:23,7962,7,,,,1655.84,0
15903070,22:52:23,22:52:23,7963,8,,,,1991.89,0
15903070,22:52:53,22:52:53,10663,9,,,,2152.81,0
15903070,22:53:26,22:53:26,10659,10,,,,2347.14,0
15903070,22:54:08,22:54:08,10660,11,,,,2582.19,0
15903070,22:55:00,22:55:00,10661,12,,,,2966.39,
15903070,22:57:08,22:57:08,10658,13,,,,3690.19,0
15903070,22:58:25,22:58:25,10656,14,,,,4257.62,0
15903070,22:59:24,22:59:24,7959,15,,,,4607.44,0
15903070,22:59:53,22:59:53,7960,16,,,,4827.8,0
15903070,23:00:46,23:00:46,2704,17,,,,5275.1,0
15903070,23:01:02,23:01:02,2705,18,,,,5429.97,0
15903070,23:01:36,23:01:36,4573,19,,,,5761.59,0
15903070,23:02:04,23:02:04,4574,20,,,,6002.74,0
15903070,23:03:00,23:03:00,9546,21,,,,6460.89,
15903070,23:03:39,23:03:39,7958,22,,,,6850.08,0
15903070,23:04:44,23:04:44,671,23,,,,7472.57,0
15903070,23:05:41,23:05:41,2824,24,,,,7921.93,0
15903070,23:06:38,23:06:38,611,25,,,,8503.49,0
15903070,23:07:40,23:07:40,612,26,,,,9079.2,0
15903070,23:08:10,23:08:10,613,27,,,,9324.44,0
15903070,23:08:25,23:08:25,614,28,,,,9450.66,0
15903070,23:08:49,23:08:49,615,29,,,,9679.41,0
15903070,23:09:23,23:09:23,2719,30,,,,9872.98,0
15903070,23:09:43,23:09:43,2720,31,,,,10038.2,0
15903070,23:10:17,23:10:17,616,32,,,,10351.56,0
15903070,23:10:51,23:10:51,617,33,,,,10667.15,0
15903070,23:11:42,23:11:42,2721,34,,,,11095.81,0
15903070,23:12:09,23:12:09,2722,35,,,,11373.99,0
15903070,23:12:37,23:12:37,618,36,,,,11584.19,0
15903070,23:14:00,23:14:00,9531,37,,,,12339.04,
15903070,23:14:22,23:14:22,554,38,,,,12568.56,0
15903070,23:19:57,23:19:57,555,39,,,,16524.56,0
15903070,23:23:31,23:23:31,5870,40,,,,19220.42,0
15903070,23:27:07,23:27:07,2957,41,,,,21810.74,0
15903070,23:31:00,23:31:00,10161,42,,,,24671.17,
15903070,23:40:00,23:40:00,2504,43,,,,29036.34,
15903070,23:42:31,23:42:31,10344,44,,,,29959.58,0
15903070,23:48:00,23:48:00,9944,45,,1,,31616.98,
16143070,12:17:00,12:17:00,9547,1,,,1,0,
16143070,12:18:10,12:18:10,2696,2,,,,436.59,0
16143070,12:18:58,12:18:58,9539,3,,,,718.06,0
16143070,12:19:50,12:19:50,9537,4,,,,1050.98,0
16143070,12:20:32,12:20:32,9538,5,,,,1317.39,0
16143070,12:20:59,12:20:59,7961,6,,,,1499.54,0
16143070,12:21:23,12:21:23,7962,7,,,,1655.84,0
16143070,12:22:23,12:22:23,7963,8,,,,1991.89,0
16143070,12:22:53,12:22:53,10663,9,,,,2152.81,0
16143070,12:23:26,12:23:26,10659,10,,,,2347.14,0
16143070,12:24:08,12:24:08,10660,11,,,,2582.19,0
16143070,12:25:00,12:25:00,10661,12,,,,2966.39,
16143070,12:27:25,12:27:25,10658,13,,,,3690.19,0
16143070,12:28:52,12:28:52,10656,14,,,,4257.62,0
16143070,12:29:58,12:29:58,7959,15,,,,4607.44,0
16143070,12:30:29,12:30:29,7960,16,,,,4828.64,0
16143070,12:31:28,12:31:28,2704,17,,,,5275.94,0
16143070,12:31:47,12:31:47,2705,18,,,,5430.81,0
16143070,12:32:26,12:32:26,4573,19,,,,5762.43,0
16143070,12:32:57,12:32:57,4574,20,,,,6003.58,0
16143070,12:34:00,12:34:00,9546,21,,,,6461.73,
16143070,12:34:43,12:34:43,7958,22,,,,6850.92,0
16143070,12:35:54,12:35:54,671,23,,,,7473.41,0
16143070,12:36:56,12:36:56,2824,24,,,,7922.77,0
16143070,12:37:57,12:37:57,611,25,,,,8504.33,0
16143070,12:39:05,12:39:05,612,26,,,,9080.04,0
16143070,12:39:38,12:39:38,613,27,,,,9325.28,0
16143070,12:39:55,12:39:55,614,28,,,,9451.5,0
16143070,12:40:21,12:40:21,615,29,,,,9680.25,0
16143070,12:40:58,12:40:58,2719,30,,,,9873.82,0
16143070,12:41:20,12:41:20,2720,31,,,,10039.04,0
16143070,12:41:57,12:41:57,616,32,,,,10352.4,0
16143070,12:42:34,12:42:34,617,33,,,,10667.99,0
16143070,12:43:30,12:43:30,2721,34,,,,11096.65,0
16143070,12:43:59,12:43:59,2722,35,,,,11374.83,0
16143070,12:44:30,12:44:30,618,36,,,,11585.03,0
16143070,12:46:00,12:46:00,9531,37,,,,12339.88,
16143070,12:46:21,12:46:21,554,38,,,,12569.82,0
16143070,12:52:09,12:52:09,555,39,,,,16525.82,0
16143070,12:55:50,12:55:50,5870,40,,,,19221.68,0
16143070,12:59:33,12:59:33,2957,41,,,,21812,0
16143070,13:03:00,13:03:00,5520,42,,,,24346.66,
16143070,13:11:06,13:11:06,9486,43,,,,28216.53,0
16143070,13:12:27,13:12:27,10344,44,,,,28872.86,0
16143070,13:16:00,13:16:00,9944,45,,1,,30547.14,
16637010,14:09:00,14:09:00,9547,1,,,1,0,
16637010,14:10:10,14:10:10,2696,2,,,,436.59,0
16637010,14:10:58,14:10:58,9539,3,,,,718.06,0
16637010,14:11:50,14:11:50,9537,4,,,,1050.98,0
16637010,14:12:32,14:12:32,9538,5,,,,1317.39,0
16637010,14:12:59,14:12:59,7961,6,,,,1499.54,0
16637010,14:13:23,14:13:23,7962,7,,,,1655.84,0
16637010,14:14:23,14:14:23,7963,8,,,,1991.89,0
16637010,14:14:53,14:14:53,10663,9,,,,2152.81,0
16637010,14:15:26,14:15:26,10659,10,,,,2347.14,0
16637010,14:16:08,14:16:08,10660,11,,,,2582.19,0
16637010,14:17:00,14:17:00,10661,12,,,,2966.39,
16637010,14:19:25,14:19:25,10658,13,,,,3690.19,0
16637010,14:20:52,14:20:52,10656,14,,,,4257.62,0
16637010,14:21:58,14:21:58,7959,15,,,,4607.44,0
16637010,14:22:29,14:22:29,7960,16,,,,4828.64,0
16637010,14:23:28,14:23:28,2704,17,,,,5275.94,0
16637010,14:23:47,14:23:47,2705,18,,,,5430.81,0
16637010,14:24:26,14:24:26,4573,19,,,,5762.43,0
16637010,14:24:57,14:24:57,4574,20,,,,6003.58,0
16637010,14:26:00,14:26:00,9546,21,,,,6461.73,
16637010,14:26:43,14:26:43,7958,22,,,,6850.92,0
16637010,14:27:54,14:27:54,671,23,,,,7473.41,0
16637010,14:28:56,14:28:56,2824,24,,,,7922.77,0
16637010,14:29:57,14:29:57,611,25,,,,8504.33,0
16637010,14:31:05,14:31:05,612,26,,,,9080.04,0
16637010,14:31:38,14:31:38,613,27,,,,9325.28,0
16637010,14:31:55,14:31:55,614,28,,,,9451.5,0
16637010,14:32:21,14:32:21,615,29,,,,9680.25,0
16637010,14:32:58,14:32:58,2719,30,,,,9873.82,0
16637010,14:33:20,14:33:20,2720,31,,,,10039.04,0
16637010,14:33:57,14:33:57,616,32,,,,10352.4,0
16637010,14:34:34,14:34:34,617,33,,,,10667.99,0
16637010,14:35:30,14:35:30,2721,34,,,,11096.65,0
16637010,14:35:59,14:35:59,2722,35,,,,11374.83,0
16637010,14:36:30,14:36:30,618,36,,,,11585.03,0
16637010,14:38:00,14:38:00,9531,37,,,,12339.88,
16637010,14:38:21,14:38:21,554,38,,,,12569.82,0
16637010,14:44:09,14:44:09,555,39,,,,16525.82,0
16637010,14:47:50,14:47:50,5870,40,,,,19221.68,0
16637010,14:51:33,14:51:33,2957,41,,,,21812,0
16637010,14:55:00,14:55:00,5520,42,,,,24346.66,
16637010,15:03:06,15:03:06,9486,43,,,,28216.53,0
16637010,15:04:27,15:04:27,10344,44,,,,28872.86,0
16637010,15:08:00,15:08:00,9944,45,,1,,30547.14,
16637080,14:09:00,14:09:00,9547,1,,,1,0,
16637080,14:10:10,14:10:10,2696,2,,,,436.59,0
16637080,14:10:58,14:10:58,9539,3,,,,718.06,0
16637080,14:11:50,14:11:50,9537,4,,,,1050.98,0
16637080,14:12:32,14:12:32,9538,5,,,,1317.39,0
16637080,14:12:59,14:12:59,7961,6,,,,1499.54,0
16637080,14:13:23,14:13:23,7962,7,,,,1655.84,0
16637080,14:14:23,14:14:23,7963,8,,,,1991.89,0
16637080,14:14:53,14:14:53,10663,9,,,,2152.81,0
16637080,14:15:26,14:15:26,10659,10,,,,2347.14,0
16637080,14:16:08,14:16:08,10660,11,,,,2582.19,0
16637080,14:17:00,14:17:00,10661,12,,,,2966.39,
16637080,14:19:25,14:19:25,10658,13,,,,3690.19,0
16637080,14:20:52,14:20:52,10656,14,,,,4257.62,0
16637080,14:21:58,14:21:58,7959,15,,,,4607.44,0
16637080,14:22:29,14:22:29,7960,16,,,,4828.64,0
16637080,14:23:28,14:23:28,2704,17,,,,5275.94,0
16637080,14:23:47,14:23:47,2705,18,,,,5430.81,0
16637080,14:24:26,14:24:26,4573,19,,,,5762.43,0
16637080,14:24:57,14:24:57,4574,20,,,,6003.58,0
16637080,14:26:00,14:26:00,9546,21,,,,6461.73,
16637080,14:26:43,14:26:43,7958,22,,,,6850.92,0
16637080,14:27:54,14:27:54,671,23,,,,7473.41,0
16637080,14:28:56,14:28:56,2824,24,,,,7922.77,0
16637080,14:29:57,14:29:57,611,25,,,,8504.33,0
16637080,14:31:05,14:31:05,612,26,,,,9080.04,0
16637080,14:31:38,14:31:38,613,27,,,,9325.28,0
16637080,14:31:55,14:31:55,614,28,,,,9451.5,0
16637080,14:32:21,14:32:21,615,29,,,,9680.25,0
16637080,14:32:58,14:32:58,2719,30,,,,9873.82,0
16637080,14:33:20,14:33:20,2720,31,,,,10039.04,0
16637080,14:33:57,14:33:57,616,32,,,,10352.4,0
16637080,14:34:34,14:34:34,617,33,,,,10667.99,0
16637080,14:35:30,14:35:30,2721,34,,,,11096.65,0
16637080,14:35:59,14:35:59,2722,35,,,,11374.83,0
16637080,14:36:30,14:36:30,618,36,,,,11585.03,0
16637080,14:38:00,14:38:00,9531,37,,,,12339.88,
16637080,14:38:21,14:38:21,554,38,,,,12569.82,0
16637080,14:44:09,14:44:09,555,39,,,,16525.82,0
16637080,14:47:50,14:47:50,5870,40,,,,19221.68,0
16637080,14:51:33,14:51:33,2957,41,,,,21812,0
16637080,14:55:00,14:55:00,5520,42,,,,24346.66,
16637080,15:03:06,15:03:06,9486,43,,,,28216.53,0
16637080,15:04:27,15:04:27,10344,44,,,,28872.86,0
16637080,15:08:00,15:08:00,9944,45,,1,,30547.14,
16637090,14:09:00,14:09:00,9547,1,,,1,0,
16637090,14:10:10,14:10:10,2696,2,,,,436.59,0
16637090,14:10:58,14:10:58,9539,3,,,,718.06,0
16637090,14:11:50,14:11:50,9537,4,,,,1050.98,0
16637090,14:12:32,14:12:32,9538,5,,,,1317.39,0
16637090,14:12:59,14:12:59,7961,6,,,,1499.54,0
16637090,14:13:23,14:13:23,7962,7,,,,1655.84,0
16637090,14:14:23,14:14:23,7963,8,,,,1991.89,0
16637090,14:14:53,14:14:53,10663,9,,,,2152.81,0
16637090,14:15:26,14:15:26,10659,10,,,,2347.14,0
16637090,14:16:08,14:16:08,10660,11,,,,2582.19,0
16637090,14:17:00,14:17:00,10661,12,,,,2966.39,
16637090,14:19:25,14:19:25,10658,13,,,,3690.19,0
16637090,14:20:52,14:20:52,10656,14,,,,4257.62,0
16637090,14:21:58,14:21:58,7959,15,,,,4607.44,0
16637090,14:22:29,14:22:29,7960,16,,,,4828.64,0
16637090,14:23:28,14:23:28,2704,17,,,,5275.94,0
16637090,14:23:47,14:23:47,2705,18,,,,5430.81,0
16637090,14:24:26,14:24:26,4573,19,,,,5762.43,0
16637090,14:24:57,14:24:57,4574,20,,,,6003.58,0
16637090,14:26:00,14:26:00,9546,21,,,,6461.73,
16637090,14:26:43,14:26:43,7958,22,,,,6850.92,0
16637090,14:27:54,14:27:54,671,23,,,,7473.41,0
16637090,14:28:56,14:28:56,2824,24,,,,7922.77,0
16637090,14:29:57,14:29:57,611,25,,,,8504.33,0
16637090,14:31:05,14:31:05,612,26,,,,9080.04,0
16637090,14:31:38,14:31:38,613,27,,,,9325.28,0
16637090,14:31:55,14:31:55,614,28,,,,9451.5,0
16637090,14:32:21,14:32:21,615,29,,,,9680.25,0
16637090,14:32:58,14:32:58,2719,30,,,,9873.82,0
16637090,14:33:20,14:33:20,2720,31,,,,10039.04,0
16637090,14:33:57,14:33:57,616,32,,,,10352.4,0
16637090,14:34:34,14:34:34,617,33,,,,10667.99,0
16637090,14:35:30,14:35:30,2721,34,,,,11096.65,0
16637090,14:35:59,14:35:59,2722,35,,,,11374.83,0
16637090,14:36:30,14:36:30,618,36,,,,11585.03,0
16637090,14:38:00,14:38:00,9531,37,,,,12339.88,
16637090,14:38:21,14:38:21,554,38,,,,12569.82,0
16637090,14:44:09,14:44:09,555,39,,,,16525.82,0
16637090,14:47:50,14:47:50,5870,40,,,,19221.68,0
16637090,14:51:33,14:51:33,2957,41,,,,21812,0
16637090,14:55:00,14:55:00,5520,42,,,,24346.66,
16637090,15:03:06,15:03:06,9486,43,,,,28216.53,0
16637090,15:04:27,15:04:27,10344,44,,,,28872.86,0
16637090,15:08:00,15:08:00,9944,45,,1,,30547.14,
16778010,11:09:00,11:09:00,9547,1,,,1,0,
16778010,11:10:10,11:10:10,2696,2,,,,436.59,0
16778010,11:10:58,11:10:58,9539,3,,,,718.06,0
16778010,11:11:50,11:11:50,9537,4,,,,1050.98,0
16778010,11:12:32,11:12:32,9538,5,,,,1317.39,0
16778010,11:12:59,11:12:59,7961,6,,,,1499.54,0
16778010,11:13:23,11:13:23,7962,7,,,,1655.84,0
16778010,11:14:23,11:14:23,7963,8,,,,1991.89,0
16778010,11:14:53,11:14:53,10663,9,,,,2152.81,0
16778010,11:15:26,11:15:26,10659,10,,,,2347.14,0
16778010,11:16:08,11:16:08,10660,11,,,,2582.19,0
16778010,11:17:00,11:17:00,10661,12,,,,2966.39,
16778010,11:19:25,11:19:25,10658,13,,,,3690.19,0
16778010,11:20:52,11:20:52,10656,14,,,,4257.62,0
16778010,11:21:58,11:21:58,7959,15,,,,4607.44,0
16778010,11:22:29,11:22:29,7960,16,,,,4828.64,0
16778010,11:23:28,11:23:28,2704,17,,,,5275.94,0
16778010,11:23:47,11:23:47,2705,18,,,,5430.81,0
16778010,11:24:26,11:24:26,4573,19,,,,5762.43,0
16778010,11:24:57,11:24:57,4574,20,,,,6003.58,0
16778010,11:26:00,11:26:00,9546,21,,,,6461.73,
16778010,11:26:43,11:26:43,7958,22,,,,6850.92,0
16778010,11:27:54,11:27:54,671,23,,,,7473.41,0
16778010,11:28:56,11:28:56,2824,24,,,,7922.77,0
16778010,11:29:57,11:29:57,611,25,,,,8504.33,0
16778010,11:31:05,11:31:05,612,26,,,,9080.04,0
16778010,11:31:38,11:31:38,613,27,,,,9325.28,0
16778010,11:31:55,11:31:55,614,28,,,,9451.5,0
16778010,11:32:21,11:32:21,615,29,,,,9680.25,0
16778010,11:32:58,11:32:58,2719,30,,,,9873.82,0
16778010,11:33:20,11:33:20,2720,31,,,,10039.04,0
16778010,11:33:57,11:33:57,616,32,,,,10352.4,0
16778010,11:34:34,11:34:34,617,33,,,,10667.99,0
16778010,11:35:30,11:35:30,2721,34,,,,11096.65,0
16778010,11:35:59,11:35:59,2722,35,,,,11374.83,0
16778010,11:36:30,11:36:30,618,36,,,,11585.03,0
16778010,11:38:00,11:38:00,9531,37,,,,12339.88,
16778010,11:38:21,11:38:21,554,38,,,,12569.82,0
16778010,11:44:09,11:44:09,555,39,,,,16525.82,0
16778010,11:47:50,11:47:50,5870,40,,,,19221.68,0
16778010,11:51:33,11:51:33,2957,41,,,,21812,0
16778010,11:55:00,11:55:00,5520,42,,,,24346.66,
16778010,12:03:06,12:03:06,9486,43,,,,28216.53,0
16778010,12:04:27,12:04:27,10344,44,,,,28872.86,0
16778010,12:08:00,12:08:00,9944,45,,1,,30547.14,
16778080,11:09:00,11:09:00,9547,1,,,1,0,
16778080,11:10:10,11:10:10,2696,2,,,,436.59,0
16778080,11:10:58,11:10:58,9539,3,,,,718.06,0
16778080,11:11:50,11:11:50,9537,4,,,,1050.98,0
16778080,11:12:32,11:12:32,9538,5,,,,1317.39,0
16778080,11:12:59,11:12:59,7961,6,,,,1499.54,0
16778080,11:13:23,11:13:23,7962,7,,,,1655.84,0
16778080,11:14:23,11:14:23,7963,8,,,,1991.89,0
16778080,11:14:53,11:14:53,10663,9,,,,2152.81,0
16778080,11:15:26,11:15:26,10659,10,,,,2347.14,0
16778080,11:16:08,11:16:08,10660,11,,,,2582.19,0
16778080,11:17:00,11:17:00,10661,12,,,,2966.39,
16778080,11:19:25,11:19:25,10658,13,,,,3690.19,0
16778080,11:20:52,11:20:52,10656,14,,,,4257.62,0
16778080,11:21:58,11:21:58,7959,15,,,,4607.44,0
16778080,11:22:29,11:22:29,7960,16,,,,4828.64,0
16778080,11:23:28,11:23:28,2704,17,,,,5275.94,0
16778080,11:23:47,11:23:47,2705,18,,,,5430.81,0
16778080,11:24:26,11:24:26,4573,19,,,,5762.43,0
16778080,11:24:57,11:24:57,4574,20,,,,6003.58,0
16778080,11:26:00,11:26:00,9546,21,,,,6461.73,
16778080,11:26:43,11:26:43,7958,22,,,,6850.92,0
16778080,11:27:54,11:27:54,671,23,,,,7473.41,0
16778080,11:28:56,11:28:56,2824,24,,,,7922.77,0
16778080,11:29:57,11:29:57,611,25,,,,8504.33,0
16778080,11:31:05,11:31:05,612,26,,,,9080.04,0
16778080,11:31:38,11:31:38,613,27,,,,9325.28,0
16778080,11:31:55,11:31:55,614,28,,,,9451.5,0
16778080,11:32:21,11:32:21,615,29,,,,9680.25,0
16778080,11:32:58,11:32:58,2719,30,,,,9873.82,0
16778080,11:33:20,11:33:20,2720,31,,,,10039.04,0
16778080,11:33:57,11:33:57,616,32,,,,10352.4,0
16778080,11:34:34,11:34:34,617,33,,,,10667.99,0
16778080,11:35:30,11:35:30,2721,34,,,,11096.65,0
16778080,11:35:59,11:35:59,2722,35,,,,11374.83,0
16778080,11:36:30,11:36:30,618,36,,,,11585.03,0
16778080,11:38:00,11:38:00,9531,37,,,,12339.88,
16778080,11:38:21,11:38:21,554,38,,,,12569.82,0
16778080,11:44:09,11:44:09,555,39,,,,16525.82,0
16778080,11:47:50,11:47:50,5870,40,,,,19221.68,0
16778080,11:51:33,11:51:33,2957,41,,,,21812,0
16778080,11:55:00,11:55:00,5520,42,,,,24346.66,
16778080,12:03:06,12:03:06,9486,43,,,,28216.53,0
16778080,12:04:27,12:04:27,10344,44,,,,28872.86,0
16778080,12:08:00,12:08:00,9944,45,,1,,30547.14,
16778090,11:09:00,11:09:00,9547,1,,,1,0,
16778090,11:10:10,11:10:10,2696,2,,,,436.59,0
16778090,11:10:58,11:10:58,9539,3,,,,718.06,0
16778090,11:11:50,11:11:50,9537,4,,,,1050.98,0
16778090,11:12:32,11:12:32,9538,5,,,,1317.39,0
16778090,11:12:59,11:12:59,7961,6,,,,1499.54,0
16778090,11:13:23,11:13:23,7962,7,,,,1655.84,0
16778090,11:14:23,11:14:23,7963,8,,,,1991.89,0
16778090,11:14:53,11:14:53,10663,9,,,,2152.81,0
16778090,11:15:26,11:15:26,10659,10,,,,2347.14,0
16778090,11:16:08,11:16:08,10660,11,,,,2582.19,0
16778090,11:17:00,11:17:00,10661,12,,,,2966.39,
16778090,11:19:25,11:19:25,10658,13,,,,3690.19,0
16778090,11:20:52,11:20:52,10656,14,,,,4257.62,0
16778090,11:21:58,11:21:58,7959,15,,,,4607.44,0
16778090,11:22:29,11:22:29,7960,16,,,,4828.64,0
16778090,11:23:28,11:23:28,2704,17,,,,5275.94,0
16778090,11:23:47,11:23:47,2705,18,,,,5430.81,0
16778090,11:24:26,11:24:26,4573,19,,,,5762.43,0
16778090,11:24:57,11:24:57,4574,20,,,,6003.58,0
16778090,11:26:00,11:26:00,9546,21,,,,6461.73,
16778090,11:26:43,11:26:43,7958,22,,,,6850.92,0
16778090,11:27:54,11:27:54,671,23,,,,7473.41,0
16778090,11:28:56,11:28:56,2824,24,,,,7922.77,0
16778090,11:29:57,11:29:57,611,25,,,,8504.33,0
16778090,11:31:05,11:31:05,612,26,,,,9080.04,0
16778090,11:31:38,11:31:38,613,27,,,,9325.28,0
16778090,11:31:55,11:31:55,614,28,,,,9451.5,0
16778090,11:32:21,11:32:21,615,29,,,,9680.25,0
16778090,11:32:58,11:32:58,2719,30,,,,9873.82,0
16778090,11:33:20,11:33:20,2720,31,,,,10039.04,0
16778090,11:33:57,11:33:57,616,32,,,,10352.4,0
16778090,11:34:34,11:34:34,617,33,,,,10667.99,0
16778090,11:35:30,11:35:30,2721,34,,,,11096.65,0
16778090,11:35:59,11:35:59,2722,35,,,,11374.83,0
16778090,11:36:30,11:36:30,618,36,,,,11585.03,0
16778090,11:38:00,11:38:00,9531,37,,,,12339.88,
16778090,11:38:21,11:38:21,554,38,,,,12569.82,0
16778090,11:44:09,11:44:09,555,39,,,,16525.82,0
16778090,11:47:50,11:47:50,5870,40,,,,19221.68,0
16778090,11:51:33,11:51:33,2957,41,,,,21812,0
16778090,11:55:00,11:55:00,5520,42,,,,24346.66,
16778090,12:03:06,12:03:06,9486,43,,,,28216.53,0
16778090,12:04:27,12:04:27,10344,44,,,,28872.86,0
16778090,12:08:00,12:08:00,9944,45,,1,,30547.14,
17128070,19:47:00,19:47:00,9547,1,,,1,0,
17128070,19:48:10,19:48:10,2696,2,,,,436.59,0
17128070,19:48:58,19:48:58,9539,3,,,,718.06,0
17128070,19:49:50,19:49:50,9537,4,,,,1050.98,0
17128070,19:50:32,19:50:32,9538,5,,,,1317.39,0
17128070,19:50:59,19:50:59,7961,6,,,,1499.54,0
17128070,19:51:23,19:51:23,7962,7,,,,1655.84,0
17128070,19:52:23,19:52:23,7963,8,,,,1991.89,0
17128070,19:52:53,19:52:53,10663,9,,,,2152.81,0
17128070,19:53:26,19:53:26,10659,10,,,,2347.14,0
17128070,19:54:08,19:54:08,10660,11,,,,2582.19,0
17128070,19:55:00,19:55:00,10661,12,,,,2966.39,
17128070,19:57:09,19:57:09,10658,13,,,,3690.19,0
17128070,19:58:26,19:58:26,10656,14,,,,4257.62,0
17128070,19:59:25,19:59:25,7959,15,,,,4607.44,0
17128070,19:59:53,19:59:53,7960,16,,,,4828.64,0
17128070,20:00:45,20:00:45,2704,17,,,,5275.94,0
17128070,20:01:02,20:01:02,2705,18,,,,5430.81,0
17128070,20:01:36,20:01:36,4573,19,,,,5762.43,0
17128070,20:02:04,20:02:04,4574,20,,,,6003.58,0
17128070,20:03:00,20:03:00,9546,21,,,,6461.73,
17128070,20:03:43,20:03:43,7958,22,,,,6850.92,0
17128070,20:04:54,20:04:54,671,23,,,,7473.41,0
17128070,20:05:56,20:05:56,2824,24,,,,7922.77,0
17128070,20:06:57,20:06:57,611,25,,,,8504.33,0
17128070,20:08:05,20:08:05,612,26,,,,9080.04,0
17128070,20:08:38,20:08:38,613,27,,,,9325.28,0
17128070,20:08:55,20:08:55,614,28,,,,9451.5,0
17128070,20:09:21,20:09:21,615,29,,,,9680.25,0
17128070,20:09:58,20:09:58,2719,30,,,,9873.82,0
17128070,20:10:20,20:10:20,2720,31,,,,10039.04,0
17128070,20:10:57,20:10:57,616,32,,,,10352.4,0
17128070,20:11:34,20:11:34,617,33,,,,10667.99,0
17128070,20:12:30,20:12:30,2721,34,,,,11096.65,0
17128070,20:12:59,20:12:59,2722,35,,,,11374.83,0
17128070,20:13:30,20:13:30,618,36,,,,11585.03,0
17128070,20:15:00,20:15:00,9531,37,,,,12339.88,
17128070,20:15:21,20:15:21,554,38,,,,12569.82,0
17128070,20:21:09,20:21:09,555,39,,,,16525.82,0
17128070,20:24:50,20:24:50,5870,40,,,,19221.68,0
17128070,20:28:33,20:28:33,2957,41,,,,21812,0
17128070,20:32:00,20:32:00,5520,42,,,,24346.66,
17128070,20:39:28,20:39:28,9486,43,,,,28216.53,0
17128070,20:40:43,20:40:43,10344,44,,,,28872.86,0
17128070,20:44:00,20:44:00,9944,45,,1,,30547.14,
17353020,18:10:00,18:10:00,9547,1,,,1,0,
17353020,18:10:44,18:10:44,2696,2,,,,436.59,0
17353020,18:11:14,18:11:14,9539,3,,,,718.06,0
17353020,18:11:46,18:11:46,9537,4,,,,1050.98,0
17353020,18:12:12,18:12:12,9538,5,,,,1317.39,0
17353020,18:12:29,18:12:29,7961,6,,,,1499.54,0
17353020,18:12:44,18:12:44,7962,7,,,,1655.84,0
17353020,18:13:21,18:13:21,7963,8,,,,1991.89,0
17353020,18:13:41,18:13:41,10663,9,,,,2152.81,0
17353020,18:14:01,18:14:01,10659,10,,,,2347.14,0
17353020,18:14:27,18:14:27,10660,11,,,,2582.19,0
17353020,18:15:00,18:15:00,10661,12,,,,2966.39,
17353020,18:17:25,18:17:25,10658,13,,,,3690.19,0
17353020,18:18:52,18:18:52,10656,14,,,,4257.62,0
17353020,18:19:58,18:19:58,7959,15,,,,4607.44,0
17353020,18:20:29,18:20:29,7960,16,,,,4828.64,0
17353020,18:21:28,18:21:28,2704,17,,,,5275.94,0
17353020,18:21:47,18:21:47,2705,18,,,,5430.81,0
17353020,18:22:26,18:22:26,4573,19,,,,5762.43,0
17353020,18:22:57,18:22:57,4574,20,,,,6003.58,0
17353020,18:24:00,18:24:00,9546,21,,,,6461.73,
17353020,18:24:56,18:24:56,7958,22,,,,6850.92,0
17353020,18:26:28,18:26:28,671,23,,,,7473.41,0
17353020,18:28:00,18:28:00,673,24,,,,7962.63,
17353020,18:29:01,18:29:01,674,25,,,,8374.43,0
17353020,18:30:02,18:30:02,676,26,,,,8757.65,0
17353020,18:31:05,18:31:05,677,27,,,,9231.32,0
17353020,18:31:47,18:31:47,678,28,,,,9502.64,0
17353020,18:32:49,18:32:49,6997,29,,,,9874.28,0
17353020,18:33:43,18:33:43,5097,30,,,,10339.5,0
17353020,18:34:43,18:34:43,612,31,,,,10761.06,0
17353020,18:35:17,18:35:17,613,32,,,,11006.3,0
17353020,18:35:35,18:35:35,614,33,,,,11132.52,0
17353020,18:36:03,18:36:03,615,34,,,,11361.27,0
17353020,18:36:42,18:36:42,2719,35,,,,11554.84,0
17353020,18:37:05,18:37:05,2720,36,,,,11720.06,0
17353020,18:37:44,18:37:44,616,37,,,,12033.42,0
17353020,18:38:23,18:38:23,617,38,,,,12349.01,0
17353020,18:39:22,18:39:22,2721,39,,,,12777.67,0
17353020,18:39:53,18:39:53,2722,40,,,,13055.85,0
17353020,18:40:25,18:40:25,618,41,,,,13266.05,0
17353020,18:42:00,18:42:00,9531,42,,,,14020.9,
17353020,18:42:24,18:42:24,554,43,,,,14250.84,0
17353020,18:48:52,18:48:52,555,44,,,,18206.84,0
17353020,18:52:59,18:52:59,5870,45,,,,20902.7,0
17353020,18:57:09,18:57:09,2957,46,,,,23493.02,0
17353020,19:01:00,19:01:00,5520,47,,,,26027.68,
17353020,19:08:29,19:08:29,9486,48,,,,29897.55,0
17353020,19:09:44,19:09:44,10344,49,,,,30553.88,0
17353020,19:13:00,19:13:00,9944,50,,1,,32230.48,
17353030,18:10:00,18:10:00,9547,1,,,1,0,
17353030,18:10:44,18:10:44,2696,2,,,,436.59,0
17353030,18:11:14,18:11:14,9539,3,,,,718.06,0
17353030,18:11:46,18:11:46,9537,4,,,,1050.98,0
17353030,18:12:12,18:12:12,9538,5,,,,1317.39,0
17353030,18:12:29,18:12:29,7961,6,,,,1499.54,0
17353030,18:12:44,18:12:44,7962,7,,,,1655.84,0
17353030,18:13:21,18:13:21,7963,8,,,,1991.89,0
17353030,18:13:41,18:13:41,10663,9,,,,2152.81,0
17353030,18:14:01,18:14:01,10659,10,,,,2347.14,0
17353030,18:14:27,18:14:27,10660,11,,,,2582.19,0
17353030,18:15:00,18:15:00,10661,12,,,,2966.39,
17353030,18:17:25,18:17:25,10658,13,,,,3690.19,0
17353030,18:18:52,18:18:52,10656,14,,,,4257.62,0
17353030,18:19:58,18:19:58,7959,15,,,,4607.44,0
17353030,18:20:29,18:20:29,7960,16,,,,4828.64,0
17353030,18:21:28,18:21:28,2704,17,,,,5275.94,0
17353030,18:21:47,18:21:47,2705,18,,,,5430.81,0
17353030,18:22:26,18:22:26,4573,19,,,,5762.43,0
17353030,18:22:57,18:22:57,4574,20,,,,6003.58,0
17353030,18:24:00,18:24:00,9546,21,,,,6461.73,
17353030,18:24:56,18:24:56,7958,22,,,,6850.92,0
17353030,18:26:28,18:26:28,671,23,,,,7473.41,0
17353030,18:28:00,18:28:00,673,24,,,,7962.63,
17353030,18:29:01,18:29:01,674,25,,,,8374.43,0
17353030,18:30:02,18:30:02,676,26,,,,8757.65,0
17353030,18:31:05,18:31:05,677,27,,,,9231.32,0
17353030,18:31:47,18:31:47,678,28,,,,9502.64,0
17353030,18:32:49,18:32:49,6997,29,,,,9874.28,0
17353030,18:33:43,18:33:43,5097,30,,,,10339.5,0
17353030,18:34:43,18:34:43,612,31,,,,10761.06,0
17353030,18:35:17,18:35:17,613,32,,,,11006.3,0
17353030,18:35:35,18:35:35,614,33,,,,11132.52,0
17353030,18:36:03,18:36:03,615,34,,,,11361.27,0
17353030,18:36:42,18:36:42,2719,35,,,,11554.84,0
17353030,18:37:05,18:37:05,2720,36,,,,11720.06,0
17353030,18:37:44,18:37:44,616,37,,,,12033.42,0
17353030,18:38:23,18:38:23,617,38,,,,12349.01,0
17353030,18:39:22,18:39:22,2721,39,,,,12777.67,0
17353030,18:39:53,18:39:53,2722,40,,,,13055.85,0
17353030,18:40:25,18:40:25,618,41,,,,13266.05,0
17353030,18:42:00,18:42:00,9531,42,,,,14020.9,
17353030,18:42:24,18:42:24,554,43,,,,14250.84,0
17353030,18:48:52,18:48:52,555,44,,,,18206.84,0
17353030,18:52:59,18:52:59,5870,45,,,,20902.7,0
17353030,18:57:09,18:57:09,2957,46,,,,23493.02,0
17353030,19:01:00,19:01:00,5520,47,,,,26027.68,
17353030,19:08:29,19:08:29,9486,48,,,,29897.55,0
17353030,19:09:44,19:09:44,10344,49,,,,30553.88,0
17353030,19:13:00,19:13:00,9944,50,,1,,32230.48,
17353040,18:10:00,18:10:00,9547,1,,,1,0,
17353040,18:10:44,18:10:44,2696,2,,,,436.59,0
17353040,18:11:14,18:11:14,9539,3,,,,718.06,0
17353040,18:11:46,18:11:46,9537,4,,,,1050.98,0
17353040,18:12:12,18:12:12,9538,5,,,,1317.39,0
17353040,18:12:29,18:12:29,7961,6,,,,1499.54,0
17353040,18:12:44,18:12:44,7962,7,,,,1655.84,0
17353040,18:13:21,18:13:21,7963,8,,,,1991.89,0
17353040,18:13:41,18:13:41,10663,9,,,,2152.81,0
17353040,18:14:01,18:14:01,10659,10,,,,2347.14,0
17353040,18:14:27,18:14:27,10660,11,,,,2582.19,0
17353040,18:15:00,18:15:00,10661,12,,,,2966.39,
17353040,18:17:25,18:17:25,10658,13,,,,3690.19,0
17353040,18:18:52,18:18:52,10656,14,,,,4257.62,0
17353040,18:19:58,18:19:58,7959,15,,,,4607.44,0
17353040,18:20:29,18:20:29,7960,16,,,,4828.64,0
17353040,18:21:28,18:21:28,2704,17,,,,5275.94,0
17353040,18:21:47,18:21:47,2705,18,,,,5430.81,0
17353040,18:22:26,18:22:26,4573,19,,,,5762.43,0
17353040,18:22:57,18:22:57,4574,20,,,,6003.58,0
17353040,18:24:00,18:24:00,9546,21,,,,6461.73,
17353040,18:24:56,18:24:56,7958,22,,,,6850.92,0
17353040,18:26:28,18:26:28,671,23,,,,7473.41,0
17353040,18:28:00,18:28:00,673,24,,,,7962.63,
17353040,18:29:01,18:29:01,674,25,,,,8374.43,0
17353040,18:30:02,18:30:02,676,26,,,,8757.65,0
17353040,18:31:05,18:31:05,677,27,,,,9231.32,0
17353040,18:31:47,18:31:47,678,28,,,,9502.64,0
17353040,18:32:49,18:32:49,6997,29,,,,9874.28,0
17353040,18:33:43,18:33:43,5097,30,,,,10339.5,0
17353040,18:34:43,18:34:43,612,31,,,,10761.06,0
17353040,18:35:17,18:35:17,613,32,,,,11006.3,0
17353040,18:35:35,18:35:35,614,33,,,,11132.52,0
17353040,18:36:03,18:36:03,615,34,,,,11361.27,0
17353040,18:36:42,18:36:42,2719,35,,,,11554.84,0
17353040,18:37:05,18:37:05,2720,36,,,,11720.06,0
17353040,18:37:44,18:37:44,616,37,,,,12033.42,0
17353040,18:38:23,18:38:23,617,38,,,,12349.01,0
17353040,18:39:22,18:39:22,2721,39,,,,12777.67,0
17353040,18:39:53,18:39:53,2722,40,,,,13055.85,0
17353040,18:40:25,18:40:25,618,41,,,,13266.05,0
17353040,18:42:00,18:42:00,9531,42,,,,14020.9,
17353040,18:42:24,18:42:24,554,43,,,,14250.84,0
17353040,18:48:52,18:48:52,555,44,,,,18206.84,0
17353040,18:52:59,18:52:59,5870,45,,,,20902.7,0
17353040,18:57:09,18:57:09,2957,46,,,,23493.02,0
17353040,19:01:00,19:01:00,5520,47,,,,26027.68,
17353040,19:08:29,19:08:29,9486,48,,,,29897.55,0
17353040,19:09:44,19:09:44,10344,49,,,,30553.88,0
17353040,19:13:00,19:13:00,9944,50,,1,,32230.48,
17353050,18:10:00,18:10:00,9547,1,,,1,0,
17353050,18:10:44,18:10:44,2696,2,,,,436.59,0
17353050,18:11:14,18:11:14,9539,3,,,,718.06,0
17353050,18:11:46,18:11:46,9537,4,,,,1050.98,0
17353050,18:12:12,18:12:12,9538,5,,,,1317.39,0
17353050,18:12:29,18:12:29,7961,6,,,,1499.54,0
17353050,18:12:44,18:12:44,7962,7,,,,1655.84,0
17353050,18:13:21,18:13:21,7963,8,,,,1991.89,0
17353050,18:13:41,18:13:41,10663,9,,,,2152.81,0
17353050,18:14:01,18:14:01,10659,10,,,,2347.14,0
17353050,18:14:27,18:14:27,10660,11,,,,2582.19,0
17353050,18:15:00,18:15:00,10661,12,,,,2966.39,
17353050,18:17:25,18:17:25,10658,13,,,,3690.19,0
17353050,18:18:52,18:18:52,10656,14,,,,4257.62,0
17353050,18:19:58,18:19:58,7959,15,,,,4607.44,0
17353050,18:20:29,18:20:29,7960,16,,,,4828.64,0
17353050,18:21:28,18:21:28,2704,17,,,,5275.94,0
17353050,18:21:47,18:21:47,2705,18,,,,5430.81,0
17353050,18:22:26,18:22:26,4573,19,,,,5762.43,0
17353050,18:22:57,18:22:57,4574,20,,,,6003.58,0
17353050,18:24:00,18:24:00,9546,21,,,,6461.73,
17353050,18:24:56,18:24:56,7958,22,,,,6850.92,0
17353050,18:26:28,18:26:28,671,23,,,,7473.41,0
17353050,18:28:00,18:28:00,673,24,,,,7962.63,
17353050,18:29:01,18:29:01,674,25,,,,8374.43,0
17353050,18:30:02,18:30:02,676,26,,,,8757.65,0
17353050,18:31:05,18:31:05,677,27,,,,9231.32,0
17353050,18:31:47,18:31:47,678,28,,,,9502.64,0
17353050,18:32:49,18:32:49,6997,29,,,,9874.28,0
17353050,18:33:43,18:33:43,5097,30,,,,10339.5,0
17353050,18:34:43,18:34:43,612,31,,,,10761.06,0
17353050,18:35:17,18:35:17,613,32,,,,11006.3,0
17353050,18:35:35,18:35:35,614,33,,,,11132.52,0
17353050,18:36:03,18:36:03,615,34,,,,11361.27,0
17353050,18:36:42,18:36:42,2719,35,,,,11554.84,0
17353050,18:37:05,18:37:05,2720,36,,,,11720.06,0
17353050,18:37:44,18:37:44,616,37,,,,12033.42,0
17353050,18:38:23,18:38:23,617,38,,,,12349.01,0
17353050,18:39:22,18:39:22,2721,39,,,,12777.67,0
17353050,18:39:53,18:39:53,2722,40,,,,13055.85,0
17353050,18:40:25,18:40:25,618,41,,,,13266.05,0
17353050,18:42:00,18:42:00,9531,42,,,,14020.9,
17353050,18:42:24,18:42:24,554,43,,,,14250.84,0
17353050,18:48:52,18:48:52,555,44,,,,18206.84,0
17353050,18:52:59,18:52:59,5870,45,,,,20902.7,0
17353050,18:57:09,18:57:09,2957,46,,,,23493.02,0
17353050,19:01:00,19:01:00,5520,47,,,,26027.68,
17353050,19:08:29,19:08:29,9486,48,,,,29897.55,0
17353050,19:09:44,19:09:44,10344,49,,,,30553.88,0
17353050,19:13:00,19:13:00,9944,50,,1,,32230.48,
17353060,18:10:00,18:10:00,9547,1,,,1,0,
17353060,18:10:44,18:10:44,2696,2,,,,436.59,0
17353060,18:11:14,18:11:14,9539,3,,,,718.06,0
17353060,18:11:46,18:11:46,9537,4,,,,1050.98,0
17353060,18:12:12,18:12:12,9538,5,,,,1317.39,0
17353060,18:12:29,18:12:29,7961,6,,,,1499.54,0
17353060,18:12:44,18:12:44,7962,7,,,,1655.84,0
17353060,18:13:21,18:13:21,7963,8,,,,1991.89,0
17353060,18:13:41,18:13:41,10663,9,,,,2152.81,0
17353060,18:14:01,18:14:01,10659,10,,,,2347.14,0
17353060,18:14:27,18:14:27,10660,11,,,,2582.19,0
17353060,18:15:00,18:15:00,10661,12,,,,2966.39,
17353060,18:17:25,18:17:25,10658,13,,,,3690.19,0
17353060,18:18:52,18:18:52,10656,14,,,,4257.62,0
17353060,18:19:58,18:19:58,7959,15,,,,4607.44,0
17353060,18:20:29,18:20:29,7960,16,,,,4828.64,0
17353060,18:21:28,18:21:28,2704,17,,,,5275.94,0
17353060,18:21:47,18:21:47,2705,18,,,,5430.81,0
17353060,18:22:26,18:22:26,4573,19,,,,5762.43,0
17353060,18:22:57,18:22:57,4574,20,,,,6003.58,0
17353060,18:24:00,18:24:00,9546,21,,,,6461.73,
17353060,18:24:56,18:24:56,7958,22,,,,6850.92,0
17353060,18:26:28,18:26:28,671,23,,,,7473.41,0
17353060,18:28:00,18:28:00,673,24,,,,7962.63,
17353060,18:29:01,18:29:01,674,25,,,,8374.43,0
17353060,18:30:02,18:30:02,676,26,,,,8757.65,0
17353060,18:31:05,18:31:05,677,27,,,,9231.32,0
17353060,18:31:47,18:31:47,678,28,,,,9502.64,0
17353060,18:32:49,18:32:49,6997,29,,,,9874.28,0
17353060,18:33:43,18:33:43,5097,30,,,,10339.5,0
17353060,18:34:43,18:34:43,612,31,,,,10761.06,0
17353060,18:35:17,18:35:17,613,32,,,,11006.3,0
17353060,18:35:35,18:35:35,614,33,,,,11132.52,0
17353060,18:36:03,18:36:03,615,34,,,,11361.27,0
17353060,18:36:42,18:36:42,2719,35,,,,11554.84,0
17353060,18:37:05,18:37:05,2720,36,,,,11720.06,0
17353060,18:37:44,18:37:44,616,37,,,,12033.42,0
17353060,18:38:23,18:38:23,617,38,,,,12349.01,0
17353060,18:39:22,18:39:22,2721,39,,,,12777.67,0
17353060,18:39:53,18:39:53,2722,40,,,,13055.85,0
17353060,18:40:25,18:40:25,618,41,,,,13266.05,0
17353060,18:42:00,18:42:00,9531,42,,,,14020.9,
17353060,18:42:24,18:42:24,554,43,,,,14250.84,0
17353060,18:48:52,18:48:52,555,44,,,,18206.84,0
17353060,18:52:59,18:52:59,5870,45,,,,20902.7,0
17353060,18:57:09,18:57:09,2957,46,,,,23493.02,0
17353060,19:01:00,19:01:00,5520,47,,,,26027.68,
17353060,19:08:29,19:08:29,9486,48,,,,29897.55,0
17353060,19:09:44,19:09:44,10344,49,,,,30553.88,0
17353060,19:13:00,19:13:00,9944,50,,1,,32230.48,
17369070,07:10:00,07:10:00,9547,1,,,1,0,
17369070,07:11:01,07:11:01,2696,2,,,,436.59,0
17369070,07:11:43,07:11:43,9539,3,,,,718.06,0
17369070,07:12:28,07:12:28,9537,4,,,,1050.98,0
17369070,07:13:05,07:13:05,9538,5,,,,1317.39,0
17369070,07:13:29,07:13:29,7961,6,,,,1499.54,0
17369070,07:13:50,07:13:50,7962,7,,,,1655.84,0
17369070,07:14:42,07:14:42,7963,8,,,,1991.89,0
17369070,07:15:09,07:15:09,10663,9,,,,2152.81,0
17369070,07:15:38,07:15:38,10659,10,,,,2347.14,0
17369070,07:16:14,07:16:14,10660,11,,,,2582.19,0
17369070,07:17:00,07:17:00,10661,12,,,,2966.39,
17369070,07:19:09,07:19:09,10658,13,,,,3690.19,0
17369070,07:20:26,07:20:26,10656,14,,,,4257.62,0
17369070,07:21:25,07:21:25,7959,15,,,,4607.44,0
17369070,07:21:53,07:21:53,7960,16,,,,4828.64,0
17369070,07:22:45,07:22:45,2704,17,,,,5275.94,0
17369070,07:23:02,07:23:02,2705,18,,,,5430.81,0
17369070,07:23:36,07:23:36,4573,19,,,,5762.43,0
17369070,07:24:04,07:24:04,4574,20,,,,6003.58,0
17369070,07:25:00,07:25:00,9546,21,,,,6461.73,
17369070,07:25:39,07:25:39,7958,22,,,,6850.92,0
17369070,07:26:44,07:26:44,671,23,,,,7473.41,0
17369070,07:27:41,07:27:41,2824,24,,,,7922.77,0
17369070,07:28:38,07:28:38,611,25,,,,8504.33,0
17369070,07:29:40,07:29:40,612,26,,,,9080.04,0
17369070,07:30:10,07:30:10,613,27,,,,9325.28,0
17369070,07:30:25,07:30:25,614,28,,,,9451.5,0
17369070,07:30:49,07:30:49,615,29,,,,9680.25,0
17369070,07:31:23,07:31:23,2719,30,,,,9873.82,0
17369070,07:31:43,07:31:43,2720,31,,,,10039.04,0
17369070,07:32:17,07:32:17,616,32,,,,10352.4,0
17369070,07:32:51,07:32:51,617,33,,,,10667.99,0
17369070,07:33:42,07:33:42,2721,34,,,,11096.65,0
17369070,07:34:09,07:34:09,2722,35,,,,11374.83,0
17369070,07:34:37,07:34:37,618,36,,,,11585.03,0
17369070,07:36:00,07:36:00,9531,37,,,,12339.88,
17369070,07:36:21,07:36:21,554,38,,,,12569.82,0
17369070,07:42:09,07:42:09,555,39,,,,16525.82,0
17369070,07:45:50,07:45:50,5870,40,,,,19221.68,0
17369070,07:49:33,07:49:33,2957,41,,,,21812,0
17369070,07:53:00,07:53:00,5520,42,,,,24346.66,
17369070,08:00:28,08:00:28,9486,43,,,,28216.53,0
17369070,08:01:43,08:01:43,10344,44,,,,28872.86,0
17369070,08:05:00,08:05:00,9944,45,,1,,30547.14,
17396010,18:09:00,18:09:00,9547,1,,,1,0,
17396010,18:10:10,18:10:10,2696,2,,,,436.59,0
17396010,18:10:58,18:10:58,9539,3,,,,718.06,0
17396010,18:11:50,18:11:50,9537,4,,,,1050.98,0
17396010,18:12:32,18:12:32,9538,5,,,,1317.39,0
17396010,18:12:59,18:12:59,7961,6,,,,1499.54,0
17396010,18:13:23,18:13:23,7962,7,,,,1655.84,0
17396010,18:14:23,18:14:23,7963,8,,,,1991.89,0
17396010,18:14:53,18:14:53,10663,9,,,,2152.81,0
17396010,18:15:26,18:15:26,10659,10,,,,2347.14,0
17396010,18:16:08,18:16:08,10660,11,,,,2582.19,0
17396010,18:17:00,18:17:00,10661,12,,,,2966.39,
17396010,18:19:25,18:19:25,10658,13,,,,3690.19,0
17396010,18:20:52,18:20:52,10656,14,,,,4257.62,0
17396010,18:21:58,18:21:58,7959,15,,,,4607.44,0
17396010,18:22:29,18:22:29,7960,16,,,,4828.64,0
17396010,18:23:28,18:23:28,2704,17,,,,5275.94,0
17396010,18:23:47,18:23:47,2705,18,,,,5430.81,0
17396010,18:24:26,18:24:26,4573,19,,,,5762.43,0
17396010,18:24:57,18:24:57,4574,20,,,,6003.58,0
17396010,18:26:00,18:26:00,9546,21,,,,6461.73,
17396010,18:26:43,18:26:43,7958,22,,,,6850.92,0
17396010,18:27:54,18:27:54,671,23,,,,7473.41,0
17396010,18:28:56,18:28:56,2824,24,,,,7922.77,0
17396010,18:29:57,18:29:57,611,25,,,,8504.33,0
17396010,18:31:05,18:31:05,612,26,,,,9080.04,0
17396010,18:31:38,18:31:38,613,27,,,,9325.28,0
17396010,18:31:55,18:31:55,614,28,,,,9451.5,0
17396010,18:32:21,18:32:21,615,29,,,,9680.25,0
17396010,18:32:58,18:32:58,2719,30,,,,9873.82,0
17396010,18:33:20,18:33:20,2720,31,,,,10039.04,0
17396010,18:33:57,18:33:57,616,32,,,,10352.4,0
17396010,18:34:34,18:34:34,617,33,,,,10667.99,0
17396010,18:35:30,18:35:30,2721,34,,,,11096.65,0
17396010,18:35:59,18:35:59,2722,35,,,,11374.83,0
17396010,18:36:30,18:36:30,618,36,,,,11585.03,0
17396010,18:38:00,18:38:00,9531,37,,,,12339.88,
17396010,18:38:21,18:38:21,554,38,,,,12569.82,0
17396010,18:44:09,18:44:09,555,39,,,,16525.82,0
17396010,18:47:50,18:47:50,5870,40,,,,19221.68,0
17396010,18:51:33,18:51:33,2957,41,,,,21812,0
17396010,18:55:00,18:55:00,5520,42,,,,24346.66,
17396010,19:03:06,19:03:06,9486,43,,,,28216.53,0
17396010,19:04:27,19:04:27,10344,44,,,,28872.86,0
17396010,19:08:00,19:08:00,9944,45,,1,,30547.14,
17396080,18:09:00,18:09:00,9547,1,,,1,0,
17396080,18:10:10,18:10:10,2696,2,,,,436.59,0
17396080,18:10:58,18:10:58,9539,3,,,,718.06,0
17396080,18:11:50,18:11:50,9537,4,,,,1050.98,0
17396080,18:12:32,18:12:32,9538,5,,,,1317.39,0
17396080,18:12:59,18:12:59,7961,6,,,,1499.54,0
17396080,18:13:23,18:13:23,7962,7,,,,1655.84,0
17396080,18:14:23,18:14:23,7963,8,,,,1991.89,0
17396080,18:14:53,18:14:53,10663,9,,,,2152.81,0
17396080,18:15:26,18:15:26,10659,10,,,,2347.14,0
17396080,18:16:08,18:16:08,10660,11,,,,2582.19,0
17396080,18:17:00,18:17:00,10661,12,,,,2966.39,
17396080,18:19:25,18:19:25,10658,13,,,,3690.19,0
17396080,18:20:52,18:20:52,10656,14,,,,4257.62,0
17396080,18:21:58,18:21:58,7959,15,,,,4607.44,0
17396080,18:22:29,18:22:29,7960,16,,,,4828.64,0
17396080,18:23:28,18:23:28,2704,17,,,,5275.94,0
17396080,18:23:47,18:23:47,2705,18,,,,5430.81,0
17396080,18:24:26,18:24:26,4573,19,,,,5762.43,0
17396080,18:24:57,18:24:57,4574,20,,,,6003.58,0
17396080,18:26:00,18:26:00,9546,21,,,,6461.73,
17396080,18:26:43,18:26:43,7958,22,,,,6850.92,0
17396080,18:27:54,18:27:54,671,23,,,,7473.41,0
17396080,18:28:56,18:28:56,2824,24,,,,7922.77,0
17396080,18:29:57,18:29:57,611,25,,,,8504.33,0
17396080,18:31:05,18:31:05,612,26,,,,9080.04,0
17396080,18:31:38,18:31:38,613,27,,,,9325.28,0
17396080,18:31:55,18:31:55,614,28,,,,9451.5,0
17396080,18:32:21,18:32:21,615,29,,,,9680.25,0
17396080,18:32:58,18:32:58,2719,30,,,,9873.82,0
17396080,18:33:20,18:33:20,2720,31,,,,10039.04,0
17396080,18:33:57,18:33:57,616,32,,,,10352.4,0
17396080,18:34:34,18:34:34,617,33,,,,10667.99,0
17396080,18:35:30,18:35:30,2721,34,,,,11096.65,0
17396080,18:35:59,18:35:59,2722,35,,,,11374.83,0
17396080,18:36:30,18:36:30,618,36,,,,11585.03,0
17396080,18:38:00,18:38:00,9531,37,,,,12339.88,
17396080,18:38:21,18:38:21,554,38,,,,12569.82,0
17396080,18:44:09,18:44:09,555,39,,,,16525.82,0
17396080,18:47:50,18:47:50,5870,40,,,,19221.68,0
17396080,18:51:33,18:51:33,2957,41,,,,21812,0
17396080,18:55:00,18:55:00,5520,42,,,,24346.66,
17396080,19:03:06,19:03:06,9486,43,,,,28216.53,0
17396080,19:04:27,19:04:27,10344,44,,,,28872.86,0
17396080,19:08:00,19:08:00,9944,45,,1,,30547.14,
17396090,18:09:00,18:09:00,9547,1,,,1,0,
17396090,18:10:10,18:10:10,2696,2,,,,436.59,0
17396090,18:10:58,18:10:58,9539,3,,,,718.06,0
17396090,18:11:50,18:11:50,9537,4,,,,1050.98,0
17396090,18:12:32,18:12:32,9538,5,,,,1317.39,0
17396090,18:12:59,18:12:59,7961,6,,,,1499.54,0
17396090,18:13:23,18:13:23,7962,7,,,,1655.84,0
17396090,18:14:23,18:14:23,7963,8,,,,1991.89,0
17396090,18:14:53,18:14:53,10663,9,,,,2152.81,0
17396090,18:15:26,18:15:26,10659,10,,,,2347.14,0
17396090,18:16:08,18:16:08,10660,11,,,,2582.19,0
17396090,18:17:00,18:17:00,10661,12,,,,2966.39,
17396090,18:19:25,18:19:25,10658,13,,,,3690.19,0
17396090,18:20:52,18:20:52,10656,14,,,,4257.62,0
17396090,18:21:58,18:21:58,7959,15,,,,4607.44,0
17396090,18:22:29,18:22:29,7960,16,,,,4828.64,0
17396090,18:23:28,18:23:28,2704,17,,,,5275.94,0
17396090,18:23:47,18:23:47,2705,18,,,,5430.81,0
17396090,18:24:26,18:24:26,4573,19,,,,5762.43,0
17396090,18:24:57,18:24:57,4574,20,,,,6003.58,0
17396090,18:26:00,18:26:00,9546,21,,,,6461.73,
17396090,18:26:43,18:26:43,7958,22,,,,6850.92,0
17396090,18:27:54,18:27:54,671,23,,,,7473.41,0
17396090,18:28:56,18:28:56,2824,24,,,,7922.77,0
17396090,18:29:57,18:29:57,611,25,,,,8504.33,0
17396090,18:31:05,18:31:05,612,26,,,,9080.04,0
17396090,18:31:38,18:31:38,613,27,,,,9325.28,0
17396090,18:31:55,18:31:55,614,28,,,,9451.5,0
17396090,18:32:21,18:32:21,615,29,,,,9680.25,0
17396090,18:32:58,18:32:58,2719,30,,,,9873.82,0
17396090,18:33:20,18:33:20,2720,31,,,,10039.04,0
17396090,18:33:57,18:33:57,616,32,,,,10352.4,0
17396090,18:34:34,18:34:34,617,33,,,,10667.99,0
17396090,18:35:30,18:35:30,2721,34,,,,11096.65,0
17396090,18:35:59,18:35:59,2722,35,,,,11374.83,0
17396090,18:36:30,18:36:30,618,36,,,,11585.03,0
17396090,18:38:00,18:38:00,9531,37,,,,12339.88,
17396090,18:38:21,18:38:21,554,38,,,,12569.82,0
17396090,18:44:09,18:44:09,555,39,,,,16525.82,0
17396090,18:47:50,18:47:50,5870,40,,,,19221.68,0
17396090,18:51:33,18:51:33,2957,41,,,,21812,0
17396090,18:55:00,18:55:00,5520,42,,,,24346.66,
17396090,19:03:06,19:03:06,9486,43,,,,28216.53,0
17396090,19:04:27,19:04:27,10344,44,,,,28872.86,0
17396090,19:08:00,19:08:00,9944,45,,1,,30547.14,
17967010,08:09:00,08:09:00,9547,1,,,1,0,
17967010,08:10:01,08:10:01,2696,2,,,,436.59,0
17967010,08:10:43,08:10:43,9539,3,,,,718.06,0
17967010,08:11:28,08:11:28,9537,4,,,,1050.98,0
17967010,08:12:05,08:12:05,9538,5,,,,1317.39,0
17967010,08:12:29,08:12:29,7961,6,,,,1499.54,0
17967010,08:12:50,08:12:50,7962,7,,,,1655.84,0
17967010,08:13:42,08:13:42,7963,8,,,,1991.89,0
17967010,08:14:09,08:14:09,10663,9,,,,2152.81,0
17967010,08:14:38,08:14:38,10659,10,,,,2347.14,0
17967010,08:15:14,08:15:14,10660,11,,,,2582.19,0
17967010,08:16:00,08:16:00,10661,12,,,,2966.39,
17967010,08:18:09,08:18:09,10658,13,,,,3690.19,0
17967010,08:19:26,08:19:26,10656,14,,,,4257.62,0
17967010,08:20:25,08:20:25,7959,15,,,,4607.44,0
17967010,08:20:53,08:20:53,7960,16,,,,4828.64,0
17967010,08:21:45,08:21:45,2704,17,,,,5275.94,0
17967010,08:22:02,08:22:02,2705,18,,,,5430.81,0
17967010,08:22:36,08:22:36,4573,19,,,,5762.43,0
17967010,08:23:04,08:23:04,4574,20,,,,6003.58,0
17967010,08:24:00,08:24:00,9546,21,,,,6461.73,
17967010,08:24:39,08:24:39,7958,22,,,,6850.92,0
17967010,08:25:44,08:25:44,671,23,,,,7473.41,0
17967010,08:26:41,08:26:41,2824,24,,,,7922.77,0
17967010,08:27:38,08:27:38,611,25,,,,8504.33,0
17967010,08:28:40,08:28:40,612,26,,,,9080.04,0
17967010,08:29:10,08:29:10,613,27,,,,9325.28,0
17967010,08:29:25,08:29:25,614,28,,,,9451.5,0
17967010,08:29:49,08:29:49,615,29,,,,9680.25,0
17967010,08:30:23,08:30:23,2719,30,,,,9873.82,0
17967010,08:30:43,08:30:43,2720,31,,,,10039.04,0
17967010,08:31:17,08:31:17,616,32,,,,10352.4,0
17967010,08:31:51,08:31:51,617,33,,,,10667.99,0
17967010,08:32:42,08:32:42,2721,34,,,,11096.65,0
17967010,08:33:09,08:33:09,2722,35,,,,11374.83,0
17967010,08:33:37,08:33:37,618,36,,,,11585.03,0
17967010,08:35:00,08:35:00,9531,37,,,,12339.88,
17967010,08:35:21,08:35:21,554,38,,,,12569.82,0
17967010,08:41:09,08:41:09,555,39,,,,16525.82,0
17967010,08:44:50,08:44:50,5870,40,,,,19221.68,0
17967010,08:48:33,08:48:33,2957,41,,,,21812,0
17967010,08:52:00,08:52:00,5520,42,,,,24346.66,
17967010,09:00:06,09:00:06,9486,43,,,,28216.53,0
17967010,09:01:27,09:01:27,10344,44,,,,28872.86,0
17967010,09:05:00,09:05:00,9944,45,,1,,30547.14,
17967080,08:09:00,08:09:00,9547,1,,,1,0,
17967080,08:10:01,08:10:01,2696,2,,,,436.59,0
17967080,08:10:43,08:10:43,9539,3,,,,718.06,0
17967080,08:11:28,08:11:28,9537,4,,,,1050.98,0
17967080,08:12:05,08:12:05,9538,5,,,,1317.39,0
17967080,08:12:29,08:12:29,7961,6,,,,1499.54,0
17967080,08:12:50,08:12:50,7962,7,,,,1655.84,0
17967080,08:13:42,08:13:42,7963,8,,,,1991.89,0
17967080,08:14:09,08:14:09,10663,9,,,,2152.81,0
17967080,08:14:38,08:14:38,10659,10,,,,2347.14,0
17967080,08:15:14,08:15:14,10660,11,,,,2582.19,0
17967080,08:16:00,08:16:00,10661,12,,,,2966.39,
17967080,08:18:09,08:18:09,10658,13,,,,3690.19,0
17967080,08:19:26,08:19:26,10656,14,,,,4257.62,0
17967080,08:20:25,08:20:25,7959,15,,,,4607.44,0
17967080,08:20:53,08:20:53,7960,16,,,,4828.64,0
17967080,08:21:45,08:21:45,2704,17,,,,5275.94,0
17967080,08:22:02,08:22:02,2705,18,,,,5430.81,0
17967080,08:22:36,08:22:36,4573,19,,,,5762.43,0
17967080,08:23:04,08:23:04,4574,20,,,,6003.58,0
17967080,08:24:00,08:24:00,9546,21,,,,6461.73,
17967080,08:24:39,08:24:39,7958,22,,,,6850.92,0
17967080,08:25:44,08:25:44,671,23,,,,7473.41,0
17967080,08:26:41,08:26:41,2824,24,,,,7922.77,0
17967080,08:27:38,08:27:38,611,25,,,,8504.33,0
17967080,08:28:40,08:28:40,612,26,,,,9080.04,0
17967080,08:29:10,08:29:10,613,27,,,,9325.28,0
17967080,08:29:25,08:29:25,614,28,,,,9451.5,0
17967080,08:29:49,08:29:49,615,29,,,,9680.25,0
17967080,08:30:23,08:30:23,2719,30,,,,9873.82,0
17967080,08:30:43,08:30:43,2720,31,,,,10039.04,0
17967080,08:31:17,08:31:17,616,32,,,,10352.4,0
17967080,08:31:51,08:31:51,617,33,,,,10667.99,0
17967080,08:32:42,08:32:42,2721,34,,,,11096.65,0
17967080,08:33:09,08:33:09,2722,35,,,,11374.83,0
17967080,08:33:37,08:33:37,618,36,,,,11585.03,0
17967080,08:35:00,08:35:00,9531,37,,,,12339.88,
17967080,08:35:21,08:35:21,554,38,,,,12569.82,0
17967080,08:41:09,08:41:09,555,39,,,,16525.82,0
17967080,08:44:50,08:44:50,5870,40,,,,19221.68,0
17967080,08:48:33,08:48:33,2957,41,,,,21812,0
17967080,08:52:00,08:52:00,5520,42,,,,24346.66,
17967080,09:00:06,09:00:06,9486,43,,,,28216.53,0
17967080,09:01:27,09:01:27,10344,44,,,,28872.86,0
17967080,09:05:00,09:05:00,9944,45,,1,,30547.14,
17967090,08:09:00,08:09:00,9547,1,,,1,0,
17967090,08:10:01,08:10:01,2696,2,,,,436.59,0
17967090,08:10:43,08:10:43,9539,3,,,,718.06,0
17967090,08:11:28,08:11:28,9537,4,,,,1050.98,0
17967090,08:12:05,08:12:05,9538,5,,,,1317.39,0
17967090,08:12:29,08:12:29,7961,6,,,,1499.54,0
17967090,08:12:50,08:12:50,7962,7,,,,1655.84,0
17967090,08:13:42,08:13:42,7963,8,,,,1991.89,0
17967090,08:14:09,08:14:09,10663,9,,,,2152.81,0
17967090,08:14:38,08:14:38,10659,10,,,,2347.14,0
17967090,08:15:14,08:15:14,10660,11,,,,2582.19,0
17967090,08:16:00,08:16:00,10661,12,,,,2966.39,
17967090,08:18:09,08:18:09,10658,13,,,,3690.19,0
17967090,08:19:26,08:19:26,10656,14,,,,4257.62,0
17967090,08:20:25,08:20:25,7959,15,,,,4607.44,0
17967090,08:20:53,08:20:53,7960,16,,,,4828.64,0
17967090,08:21:45,08:21:45,2704,17,,,,5275.94,0
17967090,08:22:02,08:22:02,2705,18,,,,5430.81,0
17967090,08:22:36,08:22:36,4573,19,,,,5762.43,0
17967090,08:23:04,08:23:04,4574,20,,,,6003.58,0
17967090,08:24:00,08:24:00,9546,21,,,,6461.73,
17967090,08:24:39,08:24:39,7958,22,,,,6850.92,0
17967090,08:25:44,08:25:44,671,23,,,,7473.41,0
17967090,08:26:41,08:26:41,2824,24,,,,7922.77,0
17967090,08:27:38,08:27:38,611,25,,,,8504.33,0
17967090,08:28:40,08:28:40,612,26,,,,9080.04,0
17967090,08:29:10,08:29:10,613,27,,,,9325.28,0
17967090,08:29:25,08:29:25,614,28,,,,9451.5,0
17967090,08:29:49,08:29:49,615,29,,,,9680.25,0
17967090,08:30:23,08:30:23,2719,30,,,,9873.82,0
17967090,08:30:43,08:30:43,2720,31,,,,10039.04,0
17967090,08:31:17,08:31:17,616,32,,,,10352.4,0
17967090,08:31:51,08:31:51,617,33,,,,10667.99,0
17967090,08:32:42,08:32:42,2721,34,,,,11096.65,0
17967090,08:33:09,08:33:09,2722,35,,,,11374.83,0
17967090,08:33:37,08:33:37,618,36,,,,11585.03,0
17967090,08:35:00,08:35:00,9531,37,,,,12339.88,
17967090,08:35:21,08:35:21,554,38,,,,12569.82,0
17967090,08:41:09,08:41:09,555,39,,,,16525.82,0
17967090,08:44:50,08:44:50,5870,40,,,,19221.68,0
17967090,08:48:33,08:48:33,2957,41,,,,21812,0
17967090,08:52:00,08:52:00,5520,42,,,,24346.66,
17967090,09:00:06,09:00:06,9486,43,,,,28216.53,0
17967090,09:01:27,09:01:27,10344,44,,,,28872.86,0
17967090,09:05:00,09:05:00,9944,45,,1,,30547.14,
180070,08:47:00,08:47:00,9547,1,,,1,0,
180070,08:48:01,08:48:01,2696,2,,,,436.59,0
180070,08:48:43,08:48:43,9539,3,,,,718.06,0
180070,08:49:28,08:49:28,9537,4,,,,1050.98,0
180070,08:50:05,08:50:05,9538,5,,,,1317.39,0
180070,08:50:29,08:50:29,7961,6,,,,1499.54,0
180070,08:50:50,08:50:50,7962,7,,,,1655.84,0
180070,08:51:42,08:51:42,7963,8,,,,1991.89,0
180070,08:52:09,08:52:09,10663,9,,,,2152.81,0
180070,08:52:38,08:52:38,10659,10,,,,2347.14,0
180070,08:53:14,08:53:14,10660,11,,,,2582.19,0
180070,08:54:00,08:54:00,10661,12,,,,2966.39,
180070,08:56:09,08:56:09,10658,13,,,,3690.19,0
180070,08:57:26,08:57:26,10656,14,,,,4257.62,0
180070,08:58:25,08:58:25,7959,15,,,,4607.44,0
180070,08:58:53,08:58:53,7960,16,,,,4828.64,0
180070,08:59:45,08:59:45,2704,17,,,,5275.94,0
180070,09:00:02,09:00:02,2705,18,,,,5430.81,0
180070,09:00:36,09:00:36,4573,19,,,,5762.43,0
180070,09:01:04,09:01:04,4574,20,,,,6003.58,0
180070,09:02:00,09:02:00,9546,21,,,,6461.73,
180070,09:02:39,09:02:39,7958,22,,,,6850.92,0
180070,09:03:44,09:03:44,671,23,,,,7473.41,0
180070,09:04:41,09:04:41,2824,24,,,,7922.77,0
180070,09:05:38,09:05:38,611,25,,,,8504.33,0
180070,09:06:40,09:06:40,612,26,,,,9080.04,0
180070,09:07:10,09:07:10,613,27,,,,9325.28,0
180070,09:07:25,09:07:25,614,28,,,,9451.5,0
180070,09:07:49,09:07:49,615,29,,,,9680.25,0
180070,09:08:23,09:08:23,2719,30,,,,9873.82,0
180070,09:08:43,09:08:43,2720,31,,,,10039.04,0
180070,09:09:17,09:09:17,616,32,,,,10352.4,0
180070,09:09:51,09:09:51,617,33,,,,10667.99,0
180070,09:10:42,09:10:42,2721,34,,,,11096.65,0
180070,09:11:09,09:11:09,2722,35,,,,11374.83,0
180070,09:11:37,09:11:37,618,36,,,,11585.03,0
180070,09:13:00,09:13:00,9531,37,,,,12339.88,
180070,09:13:21,09:13:21,554,38,,,,12569.82,0
180070,09:19:09,09:19:09,555,39,,,,16525.82,0
180070,09:22:50,09:22:50,5870,40,,,,19221.68,0
180070,09:26:33,09:26:33,2957,41,,,,21812,0
180070,09:30:00,09:30:00,5520,42,,,,24346.66,
180070,09:38:06,09:38:06,9486,43,,,,28216.53,0
180070,09:39:27,09:39:27,10344,44,,,,28872.86,0
180070,09:43:00,09:43:00,9944,45,,1,,30547.14,
18445010,15:39:00,15:39:00,9547,1,,,1,0,
18445010,15:40:10,15:40:10,2696,2,,,,436.59,0
18445010,15:40:58,15:40:58,9539,3,,,,718.06,0
18445010,15:41:50,15:41:50,9537,4,,,,1050.98,0
18445010,15:42:32,15:42:32,9538,5,,,,1317.39,0
18445010,15:42:59,15:42:59,7961,6,,,,1499.54,0
18445010,15:43:23,15:43:23,7962,7,,,,1655.84,0
18445010,15:44:23,15:44:23,7963,8,,,,1991.89,0
18445010,15:44:53,15:44:53,10663,9,,,,2152.81,0
18445010,15:45:26,15:45:26,10659,10,,,,2347.14,0
18445010,15:46:08,15:46:08,10660,11,,,,2582.19,0
18445010,15:47:00,15:47:00,10661,12,,,,2966.39,
18445010,15:49:25,15:49:25,10658,13,,,,3690.19,0
18445010,15:50:52,15:50:52,10656,14,,,,4257.62,0
18445010,15:51:58,15:51:58,7959,15,,,,4607.44,0
18445010,15:52:29,15:52:29,7960,16,,,,4828.64,0
18445010,15:53:28,15:53:28,2704,17,,,,5275.94,0
18445010,15:53:47,15:53:47,2705,18,,,,5430.81,0
18445010,15:54:26,15:54:26,4573,19,,,,5762.43,0
18445010,15:54:57,15:54:57,4574,20,,,,6003.58,0
18445010,15:56:00,15:56:00,9546,21,,,,6461.73,
18445010,15:56:43,15:56:43,7958,22,,,,6850.92,0
18445010,15:57:54,15:57:54,671,23,,,,7473.41,0
18445010,15:58:56,15:58:56,2824,24,,,,7922.77,0
18445010,15:59:57,15:59:57,611,25,,,,8504.33,0
18445010,16:01:05,16:01:05,612,26,,,,9080.04,0
18445010,16:01:38,16:01:38,613,27,,,,9325.28,0
18445010,16:01:55,16:01:55,614,28,,,,9451.5,0
18445010,16:02:21,16:02:21,615,29,,,,9680.25,0
18445010,16:02:58,16:02:58,2719,30,,,,9873.82,0
18445010,16:03:20,16:03:20,2720,31,,,,10039.04,0
18445010,16:03:57,16:03:57,616,32,,,,10352.4,0
18445010,16:04:34,16:04:34,617,33,,,,10667.99,0
18445010,16:05:30,16:05:30,2721,34,,,,11096.65,0
18445010,16:05:59,16:05:59,2722,35,,,,11374.83,0
18445010,16:06:30,16:06:30,618,36,,,,11585.03,0
18445010,16:08:00,16:08:00,9531,37,,,,12339.88,
18445010,16:08:21,16:08:21,554,38,,,,12569.82,0
18445010,16:14:09,16:14:09,555,39,,,,16525.82,0
18445010,16:17:50,16:17:50,5870,40,,,,19221.68,0
18445010,16:21:33,16:21:33,2957,41,,,,21812,0
18445010,16:25:00,16:25:00,5520,42,,,,24346.66,
18445010,16:33:06,16:33:06,9486,43,,,,28216.53,0
18445010,16:34:27,16:34:27,10344,44,,,,28872.86,0
18445010,16:38:00,16:38:00,9944,45,,1,,30547.14,
18445080,15:39:00,15:39:00,9547,1,,,1,0,
18445080,15:40:10,15:40:10,2696,2,,,,436.59,0
18445080,15:40:58,15:40:58,9539,3,,,,718.06,0
18445080,15:41:50,15:41:50,9537,4,,,,1050.98,0
18445080,15:42:32,15:42:32,9538,5,,,,1317.39,0
18445080,15:42:59,15:42:59,7961,6,,,,1499.54,0
18445080,15:43:23,15:43:23,7962,7,,,,1655.84,0
18445080,15:44:23,15:44:23,7963,8,,,,1991.89,0
18445080,15:44:53,15:44:53,10663,9,,,,2152.81,0
18445080,15:45:26,15:45:26,10659,10,,,,2347.14,0
18445080,15:46:08,15:46:08,10660,11,,,,2582.19,0
18445080,15:47:00,15:47:00,10661,12,,,,2966.39,
18445080,15:49:25,15:49:25,10658,13,,,,3690.19,0
18445080,15:50:52,15:50:52,10656,14,,,,4257.62,0
18445080,15:51:58,15:51:58,7959,15,,,,4607.44,0
18445080,15:52:29,15:52:29,7960,16,,,,4828.64,0
18445080,15:53:28,15:53:28,2704,17,,,,5275.94,0
18445080,15:53:47,15:53:47,2705,18,,,,5430.81,0
18445080,15:54:26,15:54:26,4573,19,,,,5762.43,0
18445080,15:54:57,15:54:57,4574,20,,,,6003.58,0
18445080,15:56:00,15:56:00,9546,21,,,,6461.73,
18445080,15:56:43,15:56:43,7958,22,,,,6850.92,0
18445080,15:57:54,15:57:54,671,23,,,,7473.41,0
18445080,15:58:56,15:58:56,2824,24,,,,7922.77,0
18445080,15:59:57,15:59:57,611,25,,,,8504.33,0
18445080,16:01:05,16:01:05,612,26,,,,9080.04,0
18445080,16:01:38,16:01:38,613,27,,,,9325.28,0
18445080,16:01:55,16:01:55,614,28,,,,9451.5,0
18445080,16:02:21,16:02:21,615,29,,,,9680.25,0
18445080,16:02:58,16:02:58,2719,30,,,,9873.82,0
18445080,16:03:20,16:03:20,2720,31,,,,10039.04,0
18445080,16:03:57,16:03:57,616,32,,,,10352.4,0
18445080,16:04:34,16:04:34,617,33,,,,10667.99,0
18445080,16:05:30,16:05:30,2721,34,,,,11096.65,0
18445080,16:05:59,16:05:59,2722,35,,,,11374.83,0
18445080,16:06:30,16:06:30,618,36,,,,11585.03,0
18445080,16:08:00,16:08:00,9531,37,,,,12339.88,
18445080,16:08:21,16:08:21,554,38,,,,12569.82,0
18445080,16:14:09,16:14:09,555,39,,,,16525.82,0
18445080,16:17:50,16:17:50,5870,40,,,,19221.68,0
18445080,16:21:33,16:21:33,2957,41,,,,21812,0
18445080,16:25:00,16:25:00,5520,42,,,,24346.66,
18445080,16:33:06,16:33:06,9486,43,,,,28216.53,0
18445080,16:34:27,16:34:27,10344,44,,,,28872.86,0
18445080,16:38:00,16:38:00,9944,45,,1,,30547.14,
18445090,15:39:00,15:39:00,9547,1,,,1,0,
18445090,15:40:10,15:40:10,2696,2,,,,436.59,0
18445090,15:40:58,15:40:58,9539,3,,,,718.06,0
18445090,15:41:50,15:41:50,9537,4,,,,1050.98,0
18445090,15:42:32,15:42:32,9538,5,,,,1317.39,0
18445090,15:42:59,15:42:59,7961,6,,,,1499.54,0
18445090,15:43:23,15:43:23,7962,7,,,,1655.84,0
18445090,15:44:23,15:44:23,7963,8,,,,1991.89,0
18445090,15:44:53,15:44:53,10663,9,,,,2152.81,0
18445090,15:45:26,15:45:26,10659,10,,,,2347.14,0
18445090,15:46:08,15:46:08,10660,11,,,,2582.19,0
18445090,15:47:00,15:47:00,10661,12,,,,2966.39,
18445090,15:49:25,15:49:25,10658,13,,,,3690.19,0
18445090,15:50:52,15:50:52,10656,14,,,,4257.62,0
18445090,15:51:58,15:51:58,7959,15,,,,4607.44,0
18445090,15:52:29,15:52:29,7960,16,,,,4828.64,0
18445090,15:53:28,15:53:28,2704,17,,,,5275.94,0
18445090,15:53:47,15:53:47,2705,18,,,,5430.81,0
18445090,15:54:26,15:54:26,4573,19,,,,5762.43,0
18445090,15:54:57,15:54:57,4574,20,,,,6003.58,0
18445090,15:56:00,15:56:00,9546,21,,,,6461.73,
18445090,15:56:43,15:56:43,7958,22,,,,6850.92,0
18445090,15:57:54,15:57:54,671,23,,,,7473.41,0
18445090,15:58:56,15:58:56,2824,24,,,,7922.77,0
18445090,15:59:57,15:59:57,611,25,,,,8504.33,0
18445090,16:01:05,16:01:05,612,26,,,,9080.04,0
18445090,16:01:38,16:01:38,613,27,,,,9325.28,0
18445090,16:01:55,16:01:55,614,28,,,,9451.5,0
18445090,16:02:21,16:02:21,615,29,,,,9680.25,0
18445090,16:02:58,16:02:58,2719,30,,,,9873.82,0
18445090,16:03:20,16:03:20,2720,31,,,,10039.04,0
18445090,16:03:57,16:03:57,616,32,,,,10352.4,0
18445090,16:04:34,16:04:34,617,33,,,,10667.99,0
18445090,16:05:30,16:05:30,2721,34,,,,11096.65,0
18445090,16:05:59,16:05:59,2722,35,,,,11374.83,0
18445090,16:06:30,16:06:30,618,36,,,,11585.03,0
18445090,16:08:00,16:08:00,9531,37,,,,12339.88,
18445090,16:08:21,16:08:21,554,38,,,,12569.82,0
18445090,16:14:09,16:14:09,555,39,,,,16525.82,0
18445090,16:17:50,16:17:50,5870,40,,,,19221.68,0
18445090,16:21:33,16:21:33,2957,41,,,,21812,0
18445090,16:25:00,16:25:00,5520,42,,,,24346.66,
18445090,16:33:06,16:33:06,9486,43,,,,28216.53,0
18445090,16:34:27,16:34:27,10344,44,,,,28872.86,0
18445090,16:38:00,16:38:00,9944,45,,1,,30547.14,
200020,10:30:00,10:30:00,9547,1,,,1,0,
200020,10:30:44,10:30:44,2696,2,,,,436.59,0
200020,10:31:14,10:31:14,9539,3,,,,718.06,0
200020,10:31:46,10:31:46,9537,4,,,,1050.98,0
200020,10:32:12,10:32:12,9538,5,,,,1317.39,0
200020,10:32:29,10:32:29,7961,6,,,,1499.54,0
200020,10:32:44,10:32:44,7962,7,,,,1655.84,0
200020,10:33:21,10:33:21,7963,8,,,,1991.89,0
200020,10:33:41,10:33:41,10663,9,,,,2152.81,0
200020,10:34:01,10:34:01,10659,10,,,,2347.14,0
200020,10:34:27,10:34:27,10660,11,,,,2582.19,0
200020,10:35:00,10:35:00,10661,12,,,,2966.39,
200020,10:37:25,10:37:25,10658,13,,,,3690.19,0
200020,10:38:52,10:38:52,10656,14,,,,4257.62,0
200020,10:39:58,10:39:58,7959,15,,,,4607.44,0
200020,10:40:29,10:40:29,7960,16,,,,4828.64,0
200020,10:41:28,10:41:28,2704,17,,,,5275.94,0
200020,10:41:47,10:41:47,2705,18,,,,5430.81,0
200020,10:42:26,10:42:26,4573,19,,,,5762.43,0
200020,10:42:57,10:42:57,4574,20,,,,6003.58,0
200020,10:44:00,10:44:00,9546,21,,,,6461.73,
200020,10:44:39,10:44:39,7958,22,,,,6850.92,0
200020,10:45:44,10:45:44,671,23,,,,7473.41,0
200020,10:46:41,10:46:41,2824,24,,,,7922.77,0
200020,10:47:38,10:47:38,611,25,,,,8504.33,0
200020,10:48:40,10:48:40,612,26,,,,9080.04,0
200020,10:49:10,10:49:10,613,27,,,,9325.28,0
200020,10:49:25,10:49:25,614,28,,,,9451.5,0
200020,10:49:49,10:49:49,615,29,,,,9680.25,0
200020,10:50:23,10:50:23,2719,30,,,,9873.82,0
200020,10:50:43,10:50:43,2720,31,,,,10039.04,0
200020,10:51:17,10:51:17,616,32,,,,10352.4,0
200020,10:51:51,10:51:51,617,33,,,,10667.99,0
200020,10:52:42,10:52:42,2721,34,,,,11096.65,0
200020,10:53:09,10:53:09,2722,35,,,,11374.83,0
200020,10:53:37,10:53:37,618,36,,,,11585.03,0
200020,10:55:00,10:55:00,9531,37,,,,12339.88,
200020,10:55:24,10:55:24,554,38,,,,12569.82,0
200020,11:01:52,11:01:52,555,39,,,,16525.82,0
200020,11:05:59,11:05:59,5870,40,,,,19221.68,0
200020,11:10:09,11:10:09,2957,41,,,,21812,0
200020,11:14:00,11:14:00,5520,42,,,,24346.66,
200020,11:20:51,11:20:51,9486,43,,,,28216.53,0
200020,11:22:00,11:22:00,10344,44,,,,28872.86,0
200020,11:25:00,11:25:00,9944,45,,1,,30547.14,
200030,10:30:00,10:30:00,9547,1,,,1,0,
200030,10:30:44,10:30:44,2696,2,,,,436.59,0
200030,10:31:14,10:31:14,9539,3,,,,718.06,0
200030,10:31:46,10:31:46,9537,4,,,,1050.98,0
200030,10:32:12,10:32:12,9538,5,,,,1317.39,0
200030,10:32:29,10:32:29,7961,6,,,,1499.54,0
200030,10:32:44,10:32:44,7962,7,,,,1655.84,0
200030,10:33:21,10:33:21,7963,8,,,,1991.89,0
200030,10:33:41,10:33:41,10663,9,,,,2152.81,0
200030,10:34:01,10:34:01,10659,10,,,,2347.14,0
200030,10:34:27,10:34:27,10660,11,,,,2582.19,0
200030,10:35:00,10:35:00,10661,12,,,,2966.39,
200030,10:37:25,10:37:25,10658,13,,,,3690.19,0
200030,10:38:52,10:38:52,10656,14,,,,4257.62,0
200030,10:39:58,10:39:58,7959,15,,,,4607.44,0
200030,10:40:29,10:40:29,7960,16,,,,4828.64,0
200030,10:41:28,10:41:28,2704,17,,,,5275.94,0
200030,10:41:47,10:41:47,2705,18,,,,5430.81,0
200030,10:42:26,10:42:26,4573,19,,,,5762.43,0
200030,10:42:57,10:42:57,4574,20,,,,6003.58,0
200030,10:44:00,10:44:00,9546,21,,,,6461.73,
200030,10:44:39,10:44:39,7958,22,,,,6850.92,0
200030,10:45:44,10:45:44,671,23,,,,7473.41,0
200030,10:46:41,10:46:41,2824,24,,,,7922.77,0
200030,10:47:38,10:47:38,611,25,,,,8504.33,0
200030,10:48:40,10:48:40,612,26,,,,9080.04,0
200030,10:49:10,10:49:10,613,27,,,,9325.28,0
200030,10:49:25,10:49:25,614,28,,,,9451.5,0
200030,10:49:49,10:49:49,615,29,,,,9680.25,0
200030,10:50:23,10:50:23,2719,30,,,,9873.82,0
200030,10:50:43,10:50:43,2720,31,,,,10039.04,0
200030,10:51:17,10:51:17,616,32,,,,10352.4,0
200030,10:51:51,10:51:51,617,33,,,,10667.99,0
200030,10:52:42,10:52:42,2721,34,,,,11096.65,0
200030,10:53:09,10:53:09,2722,35,,,,11374.83,0
200030,10:53:37,10:53:37,618,36,,,,11585.03,0
200030,10:55:00,10:55:00,9531,37,,,,12339.88,
200030,10:55:24,10:55:24,554,38,,,,12569.82,0
200030,11:01:52,11:01:52,555,39,,,,16525.82,0
200030,11:05:59,11:05:59,5870,40,,,,19221.68,0
200030,11:10:09,11:10:09,2957,41,,,,21812,0
200030,11:14:00,11:14:00,5520,42,,,,24346.66,
200030,11:20:51,11:20:51,9486,43,,,,28216.53,0
200030,11:22:00,11:22:00,10344,44,,,,28872.86,0
200030,11:25:00,11:25:00,9944,45,,1,,30547.14,
200040,10:30:00,10:30:00,9547,1,,,1,0,
200040,10:30:44,10:30:44,2696,2,,,,436.59,0
200040,10:31:14,10:31:14,9539,3,,,,718.06,0
200040,10:31:46,10:31:46,9537,4,,,,1050.98,0
200040,10:32:12,10:32:12,9538,5,,,,1317.39,0
200040,10:32:29,10:32:29,7961,6,,,,1499.54,0
200040,10:32:44,10:32:44,7962,7,,,,1655.84,0
200040,10:33:21,10:33:21,7963,8,,,,1991.89,0
200040,10:33:41,10:33:41,10663,9,,,,2152.81,0
200040,10:34:01,10:34:01,10659,10,,,,2347.14,0
200040,10:34:27,10:34:27,10660,11,,,,2582.19,0
200040,10:35:00,10:35:00,10661,12,,,,2966.39,
200040,10:37:25,10:37:25,10658,13,,,,3690.19,0
200040,10:38:52,10:38:52,10656,14,,,,4257.62,0
200040,10:39:58,10:39:58,7959,15,,,,4607.44,0
200040,10:40:29,10:40:29,7960,16,,,,4828.64,0
200040,10:41:28,10:41:28,2704,17,,,,5275.94,0
200040,10:41:47,10:41:47,2705,18,,,,5430.81,0
200040,10:42:26,10:42:26,4573,19,,,,5762.43,0
200040,10:42:57,10:42:57,4574,20,,,,6003.58,0
200040,10:44:00,10:44:00,9546,21,,,,6461.73,
200040,10:44:39,10:44:39,7958,22,,,,6850.92,0
200040,10:45:44,10:45:44,671,23,,,,7473.41,0
200040,10:46:41,10:46:41,2824,24,,,,7922.77,0
200040,10:47:38,10:47:38,611,25,,,,8504.33,0
200040,10:48:40,10:48:40,612,26,,,,9080.04,0
200040,10:49:10,10:49:10,613,27,,,,9325.28,0
200040,10:49:25,10:49:25,614,28,,,,9451.5,0
200040,10:49:49,10:49:49,615,29,,,,9680.25,0
200040,10:50:23,10:50:23,2719,30,,,,9873.82,0
200040,10:50:43,10:50:43,2720,31,,,,10039.04,0
200040,10:51:17,10:51:17,616,32,,,,10352.4,0
200040,10:51:51,10:51:51,617,33,,,,10667.99,0
200040,10:52:42,10:52:42,2721,34,,,,11096.65,0
200040,10:53:09,10:53:09,2722,35,,,,11374.83,0
200040,10:53:37,10:53:37,618,36,,,,11585.03,0
200040,10:55:00,10:55:00,9531,37,,,,12339.88,
200040,10:55:24,10:55:24,554,38,,,,12569.82,0
200040,11:01:52,11:01:52,555,39,,,,16525.82,0
200040,11:05:59,11:05:59,5870,40,,,,19221.68,0
200040,11:10:09,11:10:09,2957,41,,,,21812,0
200040,11:14:00,11:14:00,5520,42,,,,24346.66,
200040,11:20:51,11:20:51,9486,43,,,,28216.53,0
200040,11:22:00,11:22:00,10344,44,,,,28872.86,0
200040,11:25:00,11:25:00,9944,45,,1,,30547.14,
200050,10:30:00,10:30:00,9547,1,,,1,0,
200050,10:30:44,10:30:44,2696,2,,,,436.59,0
200050,10:31:14,10:31:14,9539,3,,,,718.06,0
200050,10:31:46,10:31:46,9537,4,,,,1050.98,0
200050,10:32:12,10:32:12,9538,5,,,,1317.39,0
200050,10:32:29,10:32:29,7961,6,,,,1499.54,0
200050,10:32:44,10:32:44,7962,7,,,,1655.84,0
200050,10:33:21,10:33:21,7963,8,,,,1991.89,0
200050,10:33:41,10:33:41,10663,9,,,,2152.81,0
200050,10:34:01,10:34:01,10659,10,,,,2347.14,0
200050,10:34:27,10:34:27,10660,11,,,,2582.19,0
200050,10:35:00,10:35:00,10661,12,,,,2966.39,
200050,10:37:25,10:37:25,10658,13,,,,3690.19,0
200050,10:38:52,10:38:52,10656,14,,,,4257.62,0
200050,10:39:58,10:39:58,7959,15,,,,4607.44,0
200050,10:40:29,10:40:29,7960,16,,,,4828.64,0
200050,10:41:28,10:41:28,2704,17,,,,5275.94,0
200050,10:41:47,10:41:47,2705,18,,,,5430.81,0
200050,10:42:26,10:42:26,4573,19,,,,5762.43,0
200050,10:42:57,10:42:57,4574,20,,,,6003.58,0
200050,10:44:00,10:44:00,9546,21,,,,6461.73,
200050,10:44:39,10:44:39,7958,22,,,,6850.92,0
200050,10:45:44,10:45:44,671,23,,,,7473.41,0
200050,10:46:41,10:46:41,2824,24,,,,7922.77,0
200050,10:47:38,10:47:38,611,25,,,,8504.33,0
200050,10:48:40,10:48:40,612,26,,,,9080.04,0
200050,10:49:10,10:49:10,613,27,,,,9325.28,0
200050,10:49:25,10:49:25,614,28,,,,9451.5,0
200050,10:49:49,10:49:49,615,29,,,,9680.25,0
200050,10:50:23,10:50:23,2719,30,,,,9873.82,0
200050,10:50:43,10:50:43,2720,31,,,,10039.04,0
200050,10:51:17,10:51:17,616,32,,,,10352.4,0
200050,10:51:51,10:51:51,617,33,,,,10667.99,0
200050,10:52:42,10:52:42,2721,34,,,,11096.65,0
200050,10:53:09,10:53:09,2722,35,,,,11374.83,0
200050,10:53:37,10:53:37,618,36,,,,11585.03,0
200050,10:55:00,10:55:00,9531,37,,,,12339.88,
200050,10:55:24,10:55:24,554,38,,,,12569.82,0
200050,11:01:52,11:01:52,555,39,,,,16525.82,0
200050,11:05:59,11:05:59,5870,40,,,,19221.68,0
200050,11:10:09,11:10:09,2957,41,,,,21812,0
200050,11:14:00,11:14:00,5520,42,,,,24346.66,
200050,11:20:51,11:20:51,9486,43,,,,28216.53,0
200050,11:22:00,11:22:00,10344,44,,,,28872.86,0
200050,11:25:00,11:25:00,9944,45,,1,,30547.14,
200060,10:30:00,10:30:00,9547,1,,,1,0,
200060,10:30:44,10:30:44,2696,2,,,,436.59,0
200060,10:31:14,10:31:14,9539,3,,,,718.06,0
200060,10:31:46,10:31:46,9537,4,,,,1050.98,0
200060,10:32:12,10:32:12,9538,5,,,,1317.39,0
200060,10:32:29,10:32:29,7961,6,,,,1499.54,0
200060,10:32:44,10:32:44,7962,7,,,,1655.84,0
200060,10:33:21,10:33:21,7963,8,,,,1991.89,0
200060,10:33:41,10:33:41,10663,9,,,,2152.81,0
200060,10:34:01,10:34:01,10659,10,,,,2347.14,0
200060,10:34:27,10:34:27,10660,11,,,,2582.19,0
200060,10:35:00,10:35:00,10661,12,,,,2966.39,
200060,10:37:25,10:37:25,10658,13,,,,3690.19,0
200060,10:38:52,10:38:52,10656,14,,,,4257.62,0
200060,10:39:58,10:39:58,7959,15,,,,4607.44,0
200060,10:40:29,10:40:29,7960,16,,,,4828.64,0
200060,10:41:28,10:41:28,2704,17,,,,5275.94,0
200060,10:41:47,10:41:47,2705,18,,,,5430.81,0
200060,10:42:26,10:42:26,4573,19,,,,5762.43,0
200060,10:42:57,10:42:57,4574,20,,,,6003.58,0
200060,10:44:00,10:44:00,9546,21,,,,6461.73,
200060,10:44:39,10:44:39,7958,22,,,,6850.92,0
200060,10:45:44,10:45:44,671,23,,,,7473.41,0
200060,10:46:41,10:46:41,2824,24,,,,7922.77,0
200060,10:47:38,10:47:38,611,25,,,,8504.33,0
200060,10:48:40,10:48:40,612,26,,,,9080.04,0
200060,10:49:10,10:49:10,613,27,,,,9325.28,0
200060,10:49:25,10:49:25,614,28,,,,9451.5,0
200060,10:49:49,10:49:49,615,29,,,,9680.25,0
200060,10:50:23,10:50:23,2719,30,,,,9873.82,0
200060,10:50:43,10:50:43,2720,31,,,,10039.04,0
200060,10:51:17,10:51:17,616,32,,,,10352.4,0
200060,10:51:51,10:51:51,617,33,,,,10667.99,0
200060,10:52:42,10:52:42,2721,34,,,,11096.65,0
200060,10:53:09,10:53:09,2722,35,,,,11374.83,0
200060,10:53:37,10:53:37,618,36,,,,11585.03,0
200060,10:55:00,10:55:00,9531,37,,,,12339.88,
200060,10:55:24,10:55:24,554,38,,,,12569.82,0
200060,11:01:52,11:01:52,555,39,,,,16525.82,0
200060,11:05:59,11:05:59,5870,40,,,,19221.68,0
200060,11:10:09,11:10:09,2957,41,,,,21812,0
200060,11:14:00,11:14:00,5520,42,,,,24346.66,
200060,11:20:51,11:20:51,9486,43,,,,28216.53,0
200060,11:22:00,11:22:00,10344,44,,,,28872.86,0
200060,11:25:00,11:25:00,9944,45,,1,,30547.14,
2029020,06:15:00,06:15:00,9547,1,,,1,0,
2029020,06:15:44,06:15:44,2696,2,,,,436.59,0
2029020,06:16:14,06:16:14,9539,3,,,,718.06,0
2029020,06:16:46,06:16:46,9537,4,,,,1050.98,0
2029020,06:17:12,06:17:12,9538,5,,,,1317.39,0
2029020,06:17:29,06:17:29,7961,6,,,,1499.54,0
2029020,06:17:44,06:17:44,7962,7,,,,1655.84,0
2029020,06:18:21,06:18:21,7963,8,,,,1991.89,0
2029020,06:18:41,06:18:41,10663,9,,,,2152.81,0
2029020,06:19:01,06:19:01,10659,10,,,,2347.14,0
2029020,06:19:27,06:19:27,10660,11,,,,2582.19,0
2029020,06:20:00,06:20:00,10661,12,,,,2966.39,
2029020,06:22:25,06:22:25,10658,13,,,,3690.19,0
2029020,06:23:52,06:23:52,10656,14,,,,4257.62,0
2029020,06:24:58,06:24:58,7959,15,,,,4607.44,0
2029020,06:25:29,06:25:29,7960,16,,,,4828.64,0
2029020,06:26:28,06:26:28,2704,17,,,,5275.94,0
2029020,06:26:47,06:26:47,2705,18,,,,5430.81,0
2029020,06:27:26,06:27:26,4573,19,,,,5762.43,0
2029020,06:27:57,06:27:57,4574,20,,,,6003.58,0
2029020,06:29:00,06:29:00,9546,21,,,,6461.73,
2029020,06:29:39,06:29:39,7958,22,,,,6850.92,0
2029020,06:30:44,06:30:44,671,23,,,,7473.41,0
2029020,06:31:41,06:31:41,2824,24,,,,7922.77,0
2029020,06:32:38,06:32:38,611,25,,,,8504.33,0
2029020,06:33:40,06:33:40,612,26,,,,9080.04,0
2029020,06:34:10,06:34:10,613,27,,,,9325.28,0
2029020,06:34:25,06:34:25,614,28,,,,9451.5,0
2029020,06:34:49,06:34:49,615,29,,,,9680.25,0
2029020,06:35:23,06:35:23,2719,30,,,,9873.82,0
2029020,06:35:43,06:35:43,2720,31,,,,10039.04,0
2029020,06:36:17,06:36:17,616,32,,,,10352.4,0
2029020,06:36:51,06:36:51,617,33,,,,10667.99,0
2029020,06:37:42,06:37:42,2721,34,,,,11096.65,0
2029020,06:38:09,06:38:09,2722,35,,,,11374.83,0
2029020,06:38:37,06:38:37,618,36,,,,11585.03,0
2029020,06:40:00,06:40:00,9531,37,,,,12339.88,
2029020,06:40:25,06:40:25,554,38,,,,12569.82,0
2029020,06:47:14,06:47:14,555,39,,,,16525.82,0
2029020,06:51:34,06:51:34,5870,40,,,,19221.68,0
2029020,06:55:57,06:55:57,2957,41,,,,21812,0
2029020,07:00:00,07:00:00,5520,42,,,,24346.66,
2029020,07:06:14,07:06:14,9486,43,,,,28216.53,0
2029020,07:07:16,07:07:16,10344,44,,,,28872.86,0
2029020,07:10:00,07:10:00,9944,45,,1,,30547.14,
2029030,06:15:00,06:15:00,9547,1,,,1,0,
2029030,06:15:44,06:15:44,2696,2,,,,436.59,0
2029030,06:16:14,06:16:14,9539,3,,,,718.06,0
2029030,06:16:46,06:16:46,9537,4,,,,1050.98,0
2029030,06:17:12,06:17:12,9538,5,,,,1317.39,0
2029030,06:17:29,06:17:29,7961,6,,,,1499.54,0
2029030,06:17:44,06:17:44,7962,7,,,,1655.84,0
2029030,06:18:21,06:18:21,7963,8,,,,1991.89,0
2029030,06:18:41,06:18:41,10663,9,,,,2152.81,0
2029030,06:19:01,06:19:01,10659,10,,,,2347.14,0
2029030,06:19:27,06:19:27,10660,11,,,,2582.19,0
2029030,06:20:00,06:20:00,10661,12,,,,2966.39,
2029030,06:22:25,06:22:25,10658,13,,,,3690.19,0
2029030,06:23:52,06:23:52,10656,14,,,,4257.62,0
2029030,06:24:58,06:24:58,7959,15,,,,4607.44,0
2029030,06:25:29,06:25:29,7960,16,,,,4828.64,0
2029030,06:26:28,06:26:28,2704,17,,,,5275.94,0
2029030,06:26:47,06:26:47,2705,18,,,,5430.81,0
2029030,06:27:26,06:27:26,4573,19,,,,5762.43,0
2029030,06:27:57,06:27:57,4574,20,,,,6003.58,0
2029030,06:29:00,06:29:00,9546,21,,,,6461.73,
2029030,06:29:39,06:29:39,7958,22,,,,6850.92,0
2029030,06:30:44,06:30:44,671,23,,,,7473.41,0
2029030,06:31:41,06:31:41,2824,24,,,,7922.77,0
2029030,06:32:38,06:32:38,611,25,,,,8504.33,0
2029030,06:33:40,06:33:40,612,26,,,,9080.04,0
2029030,06:34:10,06:34:10,613,27,,,,9325.28,0
2029030,06:34:25,06:34:25,614,28,,,,9451.5,0
2029030,06:34:49,06:34:49,615,29,,,,9680.25,0
2029030,06:35:23,06:35:23,2719,30,,,,9873.82,0
2029030,06:35:43,06:35:43,2720,31,,,,10039.04,0
2029030,06:36:17,06:36:17,616,32,,,,10352.4,0
2029030,06:36:51,06:36:51,617,33,,,,10667.99,0
2029030,06:37:42,06:37:42,2721,34,,,,11096.65,0
2029030,06:38:09,06:38:09,2722,35,,,,11374.83,0
2029030,06:38:37,06:38:37,618,36,,,,11585.03,0
2029030,06:40:00,06:40:00,9531,37,,,,12339.88,
2029030,06:40:25,06:40:25,554,38,,,,12569.82,0
2029030,06:47:14,06:47:14,555,39,,,,16525.82,0
2029030,06:51:34,06:51:34,5870,40,,,,19221.68,0
2029030,06:55:57,06:55:57,2957,41,,,,21812,0
2029030,07:00:00,07:00:00,5520,42,,,,24346.66,
2029030,07:06:14,07:06:14,9486,43,,,,28216.53,0
2029030,07:07:16,07:07:16,10344,44,,,,28872.86,0
2029030,07:10:00,07:10:00,9944,45,,1,,30547.14,
2029040,06:15:00,06:15:00,9547,1,,,1,0,
2029040,06:15:44,06:15:44,2696,2,,,,436.59,0
2029040,06:16:14,06:16:14,9539,3,,,,718.06,0
2029040,06:16:46,06:16:46,9537,4,,,,1050.98,0
2029040,06:17:12,06:17:12,9538,5,,,,1317.39,0
2029040,06:17:29,06:17:29,7961,6,,,,1499.54,0
2029040,06:17:44,06:17:44,7962,7,,,,1655.84,0
2029040,06:18:21,06:18:21,7963,8,,,,1991.89,0
2029040,06:18:41,06:18:41,10663,9,,,,2152.81,0
2029040,06:19:01,06:19:01,10659,10,,,,2347.14,0
2029040,06:19:27,06:19:27,10660,11,,,,2582.19,0
2029040,06:20:00,06:20:00,10661,12,,,,2966.39,
2029040,06:22:25,06:22:25,10658,13,,,,3690.19,0
2029040,06:23:52,06:23:52,10656,14,,,,4257.62,0
2029040,06:24:58,06:24:58,7959,15,,,,4607.44,0
2029040,06:25:29,06:25:29,7960,16,,,,4828.64,0
2029040,06:26:28,06:26:28,2704,17,,,,5275.94,0
2029040,06:26:47,06:26:47,2705,18,,,,5430.81,0
2029040,06:27:26,06:27:26,4573,19,,,,5762.43,0
2029040,06:27:57,06:27:57,4574,20,,,,6003.58,0
2029040,06:29:00,06:29:00,9546,21,,,,6461.73,
2029040,06:29:39,06:29:39,7958,22,,,,6850.92,0
2029040,06:30:44,06:30:44,671,23,,,,7473.41,0
2029040,06:31:41,06:31:41,2824,24,,,,7922.77,0
2029040,06:32:38,06:32:38,611,25,,,,8504.33,0
2029040,06:33:40,06:33:40,612,26,,,,9080.04,0
2029040,06:34:10,06:34:10,613,27,,,,9325.28,0
2029040,06:34:25,06:34:25,614,28,,,,9451.5,0
2029040,06:34:49,06:34:49,615,29,,,,9680.25,0
2029040,06:35:23,06:35:23,2719,30,,,,9873.82,0
2029040,06:35:43,06:35:43,2720,31,,,,10039.04,0
2029040,06:36:17,06:36:17,616,32,,,,10352.4,0
2029040,06:36:51,06:36:51,617,33,,,,10667.99,0
2029040,06:37:42,06:37:42,2721,34,,,,11096.65,0
2029040,06:38:09,06:38:09,2722,35,,,,11374.83,0
2029040,06:38:37,06:38:37,618,36,,,,11585.03,0
2029040,06:40:00,06:40:00,9531,37,,,,12339.88,
2029040,06:40:25,06:40:25,554,38,,,,12569.82,0
2029040,06:47:14,06:47:14,555,39,,,,16525.82,0
2029040,06:51:34,06:51:34,5870,40,,,,19221.68,0
2029040,06:55:57,06:55:57,2957,41,,,,21812,0
2029040,07:00:00,07:00:00,5520,42,,,,24346.66,
2029040,07:06:14,07:06:14,9486,43,,,,28216.53,0
2029040,07:07:16,07:07:16,10344,44,,,,28872.86,0
2029040,07:10:00,07:10:00,9944,45,,1,,30547.14,
2029050,06:15:00,06:15:00,9547,1,,,1,0,
2029050,06:15:44,06:15:44,2696,2,,,,436.59,0
2029050,06:16:14,06:16:14,9539,3,,,,718.06,0
2029050,06:16:46,06:16:46,9537,4,,,,1050.98,0
2029050,06:17:12,06:17:12,9538,5,,,,1317.39,0
2029050,06:17:29,06:17:29,7961,6,,,,1499.54,0
2029050,06:17:44,06:17:44,7962,7,,,,1655.84,0
2029050,06:18:21,06:18:21,7963,8,,,,1991.89,0
2029050,06:18:41,06:18:41,10663,9,,,,2152.81,0
2029050,06:19:01,06:19:01,10659,10,,,,2347.14,0
2029050,06:19:27,06:19:27,10660,11,,,,2582.19,0
2029050,06:20:00,06:20:00,10661,12,,,,2966.39,
2029050,06:22:25,06:22:25,10658,13,,,,3690.19,0
2029050,06:23:52,06:23:52,10656,14,,,,4257.62,0
2029050,06:24:58,06:24:58,7959,15,,,,4607.44,0
2029050,06:25:29,06:25:29,7960,16,,,,4828.64,0
2029050,06:26:28,06:26:28,2704,17,,,,5275.94,0
2029050,06:26:47,06:26:47,2705,18,,,,5430.81,0
2029050,06:27:26,06:27:26,4573,19,,,,5762.43,0
2029050,06:27:57,06:27:57,4574,20,,,,6003.58,0
2029050,06:29:00,06:29:00,9546,21,,,,6461.73,
2029050,06:29:39,06:29:39,7958,22,,,,6850.92,0
2029050,06:30:44,06:30:44,671,23,,,,7473.41,0
2029050,06:31:41,06:31:41,2824,24,,,,7922.77,0
2029050,06:32:38,06:32:38,611,25,,,,8504.33,0
2029050,06:33:40,06:33:40,612,26,,,,9080.04,0
2029050,06:34:10,06:34:10,613,27,,,,9325.28,0
2029050,06:34:25,06:34:25,614,28,,,,9451.5,0
2029050,06:34:49,06:34:49,615,29,,,,9680.25,0
2029050,06:35:23,06:35:23,2719,30,,,,9873.82,0
2029050,06:35:43,06:35:43,2720,31,,,,10039.04,0
2029050,06:36:17,06:36:17,616,32,,,,10352.4,0
2029050,06:36:51,06:36:51,617,33,,,,10667.99,0
2029050,06:37:42,06:37:42,2721,34,,,,11096.65,0
2029050,06:38:09,06:38:09,2722,35,,,,11374.83,0
2029050,06:38:37,06:38:37,618,36,,,,11585.03,0
2029050,06:40:00,06:40:00,9531,37,,,,12339.88,
2029050,06:40:25,06:40:25,554,38,,,,12569.82,0
2029050,06:47:14,06:47:14,555,39,,,,16525.82,0
2029050,06:51:34,06:51:34,5870,40,,,,19221.68,0
2029050,06:55:57,06:55:57,2957,41,,,,21812,0
2029050,07:00:00,07:00:00,5520,42,,,,24346.66,
2029050,07:06:14,07:06:14,9486,43,,,,28216.53,0
2029050,07:07:16,07:07:16,10344,44,,,,28872.86,0
2029050,07:10:00,07:10:00,9944,45,,1,,30547.14,
2029060,06:15:00,06:15:00,9547,1,,,1,0,
2029060,06:15:44,06:15:44,2696,2,,,,436.59,0
2029060,06:16:14,06:16:14,9539,3,,,,718.06,0
2029060,06:16:46,06:16:46,9537,4,,,,1050.98,0
2029060,06:17:12,06:17:12,9538,5,,,,1317.39,0
2029060,06:17:29,06:17:29,7961,6,,,,1499.54,0
2029060,06:17:44,06:17:44,7962,7,,,,1655.84,0
2029060,06:18:21,06:18:21,7963,8,,,,1991.89,0
2029060,06:18:41,06:18:41,10663,9,,,,2152.81,0
2029060,06:19:01,06:19:01,10659,10,,,,2347.14,0
2029060,06:19:27,06:19:27,10660,11,,,,2582.19,0
2029060,06:20:00,06:20:00,10661,12,,,,2966.39,
2029060,06:22:25,06:22:25,10658,13,,,,3690.19,0
2029060,06:23:52,06:23:52,10656,14,,,,4257.62,0
2029060,06:24:58,06:24:58,7959,15,,,,4607.44,0
2029060,06:25:29,06:25:29,7960,16,,,,4828.64,0
2029060,06:26:28,06:26:28,2704,17,,,,5275.94,0
2029060,06:26:47,06:26:47,2705,18,,,,5430.81,0
2029060,06:27:26,06:27:26,4573,19,,,,5762.43,0
2029060,06:27:57,06:27:57,4574,20,,,,6003.58,0
2029060,06:29:00,06:29:00,9546,21,,,,6461.73,
2029060,06:29:39,06:29:39,7958,22,,,,6850.92,0
2029060,06:30:44,06:30:44,671,23,,,,7473.41,0
2029060,06:31:41,06:31:41,2824,24,,,,7922.77,0
2029060,06:32:38,06:32:38,611,25,,,,8504.33,0
2029060,06:33:40,06:33:40,612,26,,,,9080.04,0
2029060,06:34:10,06:34:10,613,27,,,,9325.28,0
2029060,06:34:25,06:34:25,614,28,,,,9451.5,0
2029060,06:34:49,06:34:49,615,29,,,,9680.25,0
2029060,06:35:23,06:35:23,2719,30,,,,9873.82,0
2029060,06:35:43,06:35:43,2720,31,,,,10039.04,0
2029060,06:36:17,06:36:17,616,32,,,,10352.4,0
2029060,06:36:51,06:36:51,617,33,,,,10667.99,0
2029060,06:37:42,06:37:42,2721,34,,,,11096.65,0
2029060,06:38:09,06:38:09,2722,35,,,,11374.83,0
2029060,06:38:37,06:38:37,618,36,,,,11585.03,0
2029060,06:40:00,06:40:00,9531,37,,,,12339.88,
2029060,06:40:25,06:40:25,554,38,,,,12569.82,0
2029060,06:47:14,06:47:14,555,39,,,,16525.82,0
2029060,06:51:34,06:51:34,5870,40,,,,19221.68,0
2029060,06:55:57,06:55:57,2957,41,,,,21812,0
2029060,07:00:00,07:00:00,5520,42,,,,24346.66,
2029060,07:06:14,07:06:14,9486,43,,,,28216.53,0
2029060,07:07:16,07:07:16,10344,44,,,,28872.86,0
2029060,07:10:00,07:10:00,9944,45,,1,,30547.14,
2056070,14:47:00,14:47:00,9547,1,,,1,0,
2056070,14:48:10,14:48:10,2696,2,,,,436.59,0
2056070,14:48:58,14:48:58,9539,3,,,,718.06,0
2056070,14:49:50,14:49:50,9537,4,,,,1050.98,0
2056070,14:50:32,14:50:32,9538,5,,,,1317.39,0
2056070,14:50:59,14:50:59,7961,6,,,,1499.54,0
2056070,14:51:23,14:51:23,7962,7,,,,1655.84,0
2056070,14:52:23,14:52:23,7963,8,,,,1991.89,0
2056070,14:52:53,14:52:53,10663,9,,,,2152.81,0
2056070,14:53:26,14:53:26,10659,10,,,,2347.14,0
2056070,14:54:08,14:54:08,10660,11,,,,2582.19,0
2056070,14:55:00,14:55:00,10661,12,,,,2966.39,
2056070,14:57:25,14:57:25,10658,13,,,,3690.19,0
2056070,14:58:52,14:58:52,10656,14,,,,4257.62,0
2056070,14:59:58,14:59:58,7959,15,,,,4607.44,0
2056070,15:00:29,15:00:29,7960,16,,,,4828.64,0
2056070,15:01:28,15:01:28,2704,17,,,,5275.94,0
2056070,15:01:47,15:01:47,2705,18,,,,5430.81,0
2056070,15:02:26,15:02:26,4573,19,,,,5762.43,0
2056070,15:02:57,15:02:57,4574,20,,,,6003.58,0
2056070,15:04:00,15:04:00,9546,21,,,,6461.73,
2056070,15:04:43,15:04:43,7958,22,,,,6850.92,0
2056070,15:05:54,15:05:54,671,23,,,,7473.41,0
2056070,15:06:56,15:06:56,2824,24,,,,7922.77,0
2056070,15:07:57,15:07:57,611,25,,,,8504.33,0
2056070,15:09:05,15:09:05,612,26,,,,9080.04,0
2056070,15:09:38,15:09:38,613,27,,,,9325.28,0
2056070,15:09:55,15:09:55,614,28,,,,9451.5,0
2056070,15:10:21,15:10:21,615,29,,,,9680.25,0
2056070,15:10:58,15:10:58,2719,30,,,,9873.82,0
2056070,15:11:20,15:11:20,2720,31,,,,10039.04,0
2056070,15:11:57,15:11:57,616,32,,,,10352.4,0
2056070,15:12:34,15:12:34,617,33,,,,10667.99,0
2056070,15:13:30,15:13:30,2721,34,,,,11096.65,0
2056070,15:13:59,15:13:59,2722,35,,,,11374.83,0
2056070,15:14:30,15:14:30,618,36,,,,11585.03,0
2056070,15:16:00,15:16:00,9531,37,,,,12339.88,
2056070,15:16:21,15:16:21,554,38,,,,12569.82,0
2056070,15:22:09,15:22:09,555,39,,,,16525.82,0
2056070,15:25:50,15:25:50,5870,40,,,,19221.68,0
2056070,15:29:33,15:29:33,2957,41,,,,21812,0
2056070,15:33:00,15:33:00,5520,42,,,,24346.66,
2056070,15:41:06,15:41:06,9486,43,,,,28216.53,0
2056070,15:42:27,15:42:27,10344,44,,,,28872.86,0
2056070,15:46:00,15:46:00,9944,45,,1,,30547.14,
2187020,07:25:00,07:25:00,9547,1,,,1,0,
2187020,07:25:44,07:25:44,2696,2,,,,436.59,0
2187020,07:26:14,07:26:14,9539,3,,,,718.06,0
2187020,07:26:46,07:26:46,9537,4,,,,1050.98,0
2187020,07:27:12,07:27:12,9538,5,,,,1317.39,0
2187020,07:27:29,07:27:29,7961,6,,,,1499.54,0
2187020,07:27:44,07:27:44,7962,7,,,,1655.84,0
2187020,07:28:21,07:28:21,7963,8,,,,1991.89,0
2187020,07:28:41,07:28:41,10663,9,,,,2152.81,0
2187020,07:29:01,07:29:01,10659,10,,,,2347.14,0
2187020,07:29:27,07:29:27,10660,11,,,,2582.19,0
2187020,07:30:00,07:30:00,10661,12,,,,2966.39,
2187020,07:32:41,07:32:41,10658,13,,,,3690.19,0
2187020,07:34:18,07:34:18,10656,14,,,,4257.62,0
2187020,07:35:31,07:35:31,7959,15,,,,4607.44,0
2187020,07:36:06,07:36:06,7960,16,,,,4828.64,0
2187020,07:37:12,07:37:12,2704,17,,,,5275.94,0
2187020,07:37:32,07:37:32,2705,18,,,,5430.81,0
2187020,07:38:15,07:38:15,4573,19,,,,5762.43,0
2187020,07:38:50,07:38:50,4574,20,,,,6003.58,0
2187020,07:40:00,07:40:00,9546,21,,,,6461.73,
2187020,07:40:50,07:40:50,7958,22,,,,6850.92,0
2187020,07:42:13,07:42:13,671,23,,,,7473.41,0
2187020,07:43:25,07:43:25,2824,24,,,,7922.77,0
2187020,07:44:37,07:44:37,611,25,,,,8504.33,0
2187020,07:45:56,07:45:56,612,26,,,,9080.04,0
2187020,07:46:34,07:46:34,613,27,,,,9325.28,0
2187020,07:46:54,07:46:54,614,28,,,,9451.5,0
2187020,07:47:25,07:47:25,615,29,,,,9680.25,0
2187020,07:48:08,07:48:08,2719,30,,,,9873.82,0
2187020,07:48:33,07:48:33,2720,31,,,,10039.04,0
2187020,07:49:16,07:49:16,616,32,,,,10352.4,0
2187020,07:50:00,07:50:00,617,33,,,,10667.99,0
2187020,07:51:05,07:51:05,2721,34,,,,11096.65,0
2187020,07:51:39,07:51:39,2722,35,,,,11374.83,0
2187020,07:52:15,07:52:15,618,36,,,,11585.03,0
2187020,07:54:00,07:54:00,9531,37,,,,12339.88,
2187020,07:54:28,07:54:28,554,38,,,,12569.82,0
2187020,08:01:57,08:01:57,555,39,,,,16525.82,0
2187020,08:06:43,08:06:43,5870,40,,,,19221.68,0
2187020,08:11:32,08:11:32,2957,41,,,,21812,0
2187020,08:16:00,08:16:00,5520,42,,,,24346.66,
2187020,08:23:28,08:23:28,9486,43,,,,28216.53,0
2187020,08:24:43,08:24:43,10344,44,,,,28872.86,0
2187020,08:28:00,08:28:00,9944,45,,1,,30547.14,
2187030,07:25:00,07:25:00,9547,1,,,1,0,
2187030,07:25:44,07:25:44,2696,2,,,,436.59,0
2187030,07:26:14,07:26:14,9539,3,,,,718.06,0
2187030,07:26:46,07:26:46,9537,4,,,,1050.98,0
2187030,07:27:12,07:27:12,9538,5,,,,1317.39,0
2187030,07:27:29,07:27:29,7961,6,,,,1499.54,0
2187030,07:27:44,07:27:44,7962,7,,,,1655.84,0
2187030,07:28:21,07:28:21,7963,8,,,,1991.89,0
2187030,07:28:41,07:28:41,10663,9,,,,2152.81,0
2187030,07:29:01,07:29:01,10659,10,,,,2347.14,0
2187030,07:29:27,07:29:27,10660,11,,,,2582.19,0
2187030,07:30:00,07:30:00,10661,12,,,,2966.39,
2187030,07:32:41,07:32:41,10658,13,,,,3690.19,0
2187030,07:34:18,07:34:18,10656,14,,,,4257.62,0
2187030,07:35:31,07:35:31,7959,15,,,,4607.44,0
2187030,07:36:06,07:36:06,7960,16,,,,4828.64,0
2187030,07:37:12,07:37:12,2704,17,,,,5275.94,0
2187030,07:37:32,07:37:32,2705,18,,,,5430.81,0
2187030,07:38:15,07:38:15,4573,19,,,,5762.43,0
2187030,07:38:50,07:38:50,4574,20,,,,6003.58,0
2187030,07:40:00,07:40:00,9546,21,,,,6461.73,
2187030,07:40:50,07:40:50,7958,22,,,,6850.92,0
2187030,07:42:13,07:42:13,671,23,,,,7473.41,0
2187030,07:43:25,07:43:25,2824,24,,,,7922.77,0
2187030,07:44:37,07:44:37,611,25,,,,8504.33,0
2187030,07:45:56,07:45:56,612,26,,,,9080.04,0
2187030,07:46:34,07:46:34,613,27,,,,9325.28,0
2187030,07:46:54,07:46:54,614,28,,,,9451.5,0
2187030,07:47:25,07:47:25,615,29,,,,9680.25,0
2187030,07:48:08,07:48:08,2719,30,,,,9873.82,0
2187030,07:48:33,07:48:33,2720,31,,,,10039.04,0
2187030,07:49:16,07:49:16,616,32,,,,10352.4,0
2187030,07:50:00,07:50:00,617,33,,,,10667.99,0
2187030,07:51:05,07:51:05,2721,34,,,,11096.65,0
2187030,07:51:39,07:51:39,2722,35,,,,11374.83,0
2187030,07:52:15,07:52:15,618,36,,,,11585.03,0
2187030,07:54:00,07:54:00,9531,37,,,,12339.88,
2187030,07:54:28,07:54:28,554,38,,,,12569.82,0
2187030,08:01:57,08:01:57,555,39,,,,16525.82,0
2187030,08:06:43,08:06:43,5870,40,,,,19221.68,0
2187030,08:11:32,08:11:32,2957,41,,,,21812,0
2187030,08:16:00,08:16:00,5520,42,,,,24346.66,
2187030,08:23:28,08:23:28,9486,43,,,,28216.53,0
2187030,08:24:43,08:24:43,10344,44,,,,28872.86,0
2187030,08:28:00,08:28:00,9944,45,,1,,30547.14,
2187040,07:25:00,07:25:00,9547,1,,,1,0,
2187040,07:25:44,07:25:44,2696,2,,,,436.59,0
2187040,07:26:14,07:26:14,9539,3,,,,718.06,0
2187040,07:26:46,07:26:46,9537,4,,,,1050.98,0
2187040,07:27:12,07:27:12,9538,5,,,,1317.39,0
2187040,07:27:29,07:27:29,7961,6,,,,1499.54,0
2187040,07:27:44,07:27:44,7962,7,,,,1655.84,0
2187040,07:28:21,07:28:21,7963,8,,,,1991.89,0
2187040,07:28:41,07:28:41,10663,9,,,,2152.81,0
2187040,07:29:01,07:29:01,10659,10,,,,2347.14,0
2187040,07:29:27,07:29:27,10660,11,,,,2582.19,0
2187040,07:30:00,07:30:00,10661,12,,,,2966.39,
2187040,07:32:41,07:32:41,10658,13,,,,3690.19,0
2187040,07:34:18,07:34:18,10656,14,,,,4257.62,0
2187040,07:35:31,07:35:31,7959,15,,,,4607.44,0
2187040,07:36:06,07:36:06,7960,16,,,,4828.64,0
2187040,07:37:12,07:37:12,2704,17,,,,5275.94,0
2187040,07:37:32,07:37:32,2705,18,,,,5430.81,0
2187040,07:38:15,07:38:15,4573,19,,,,5762.43,0
2187040,07:38:50,07:38:50,4574,20,,,,6003.58,0
2187040,07:40:00,07:40:00,9546,21,,,,6461.73,
2187040,07:40:50,07:40:50,7958,22,,,,6850.92,0
2187040,07:42:13,07:42:13,671,23,,,,7473.41,0
2187040,07:43:25,07:43:25,2824,24,,,,7922.77,0
2187040,07:44:37,07:44:37,611,25,,,,8504.33,0
2187040,07:45:56,07:45:56,612,26,,,,9080.04,0
2187040,07:46:34,07:46:34,613,27,,,,9325.28,0
2187040,07:46:54,07:46:54,614,28,,,,9451.5,0
2187040,07:47:25,07:47:25,615,29,,,,9680.25,0
2187040,07:48:08,07:48:08,2719,30,,,,9873.82,0
2187040,07:48:33,07:48:33,2720,31,,,,10039.04,0
2187040,07:49:16,07:49:16,616,32,,,,10352.4,0
2187040,07:50:00,07:50:00,617,33,,,,10667.99,0
2187040,07:51:05,07:51:05,2721,34,,,,11096.65,0
2187040,07:51:39,07:51:39,2722,35,,,,11374.83,0
2187040,07:52:15,07:52:15,618,36,,,,11585.03,0
2187040,07:54:00,07:54:00,9531,37,,,,12339.88,
2187040,07:54:28,07:54:28,554,38,,,,12569.82,0
2187040,08:01:57,08:01:57,555,39,,,,16525.82,0
2187040,08:06:43,08:06:43,5870,40,,,,19221.68,0
2187040,08:11:32,08:11:32,2957,41,,,,21812,0
2187040,08:16:00,08:16:00,5520,42,,,,24346.66,
2187040,08:23:28,08:23:28,9486,43,,,,28216.53,0
2187040,08:24:43,08:24:43,10344,44,,,,28872.86,0
2187040,08:28:00,08:28:00,9944,45,,1,,30547.14,
2187050,07:25:00,07:25:00,9547,1,,,1,0,
2187050,07:25:44,07:25:44,2696,2,,,,436.59,0
2187050,07:26:14,07:26:14,9539,3,,,,718.06,0
2187050,07:26:46,07:26:46,9537,4,,,,1050.98,0
2187050,07:27:12,07:27:12,9538,5,,,,1317.39,0
2187050,07:27:29,07:27:29,7961,6,,,,1499.54,0
2187050,07:27:44,07:27:44,7962,7,,,,1655.84,0
2187050,07:28:21,07:28:21,7963,8,,,,1991.89,0
2187050,07:28:41,07:28:41,10663,9,,,,2152.81,0
2187050,07:29:01,07:29:01,10659,10,,,,2347.14,0
2187050,07:29:27,07:29:27,10660,11,,,,2582.19,0
2187050,07:30:00,07:30:00,10661,12,,,,2966.39,
2187050,07:32:41,07:32:41,10658,13,,,,3690.19,0
2187050,07:34:18,07:34:18,10656,14,,,,4257.62,0
2187050,07:35:31,07:35:31,7959,15,,,,4607.44,0
2187050,07:36:06,07:36:06,7960,16,,,,4828.64,0
2187050,07:37:12,07:37:12,2704,17,,,,5275.94,0
2187050,07:37:32,07:37:32,2705,18,,,,5430.81,0
2187050,07:38:15,07:38:15,4573,19,,,,5762.43,0
2187050,07:38:50,07:38:50,4574,20,,,,6003.58,0
2187050,07:40:00,07:40:00,9546,21,,,,6461.73,
2187050,07:40:50,07:40:50,7958,22,,,,6850.92,0
2187050,07:42:13,07:42:13,671,23,,,,7473.41,0
2187050,07:43:25,07:43:25,2824,24,,,,7922.77,0
2187050,07:44:37,07:44:37,611,25,,,,8504.33,0
2187050,07:45:56,07:45:56,612,26,,,,9080.04,0
2187050,07:46:34,07:46:34,613,27,,,,9325.28,0
2187050,07:46:54,07:46:54,614,28,,,,9451.5,0
2187050,07:47:25,07:47:25,615,29,,,,9680.25,0
2187050,07:48:08,07:48:08,2719,30,,,,9873.82,0
2187050,07:48:33,07:48:33,2720,31,,,,10039.04,0
2187050,07:49:16,07:49:16,616,32,,,,10352.4,0
2187050,07:50:00,07:50:00,617,33,,,,10667.99,0
2187050,07:51:05,07:51:05,2721,34,,,,11096.65,0
2187050,07:51:39,07:51:39,2722,35,,,,11374.83,0
2187050,07:52:15,07:52:15,618,36,,,,11585.03,0
2187050,07:54:00,07:54:00,9531,37,,,,12339.88,
2187050,07:54:28,07:54:28,554,38,,,,12569.82,0
2187050,08:01:57,08:01:57,555,39,,,,16525.82,0
2187050,08:06:43,08:06:43,5870,40,,,,19221.68,0
2187050,08:11:32,08:11:32,2957,41,,,,21812,0
2187050,08:16:00,08:16:00,5520,42,,,,24346.66,
2187050,08:23:28,08:23:28,9486,43,,,,28216.53,0
2187050,08:24:43,08:24:43,10344,44,,,,28872.86,0
2187050,08:28:00,08:28:00,9944,45,,1,,30547.14,
2187060,07:25:00,07:25:00,9547,1,,,1,0,
2187060,07:25:44,07:25:44,2696,2,,,,436.59,0
2187060,07:26:14,07:26:14,9539,3,,,,718.06,0
2187060,07:26:46,07:26:46,9537,4,,,,1050.98,0
2187060,07:27:12,07:27:12,9538,5,,,,1317.39,0
2187060,07:27:29,07:27:29,7961,6,,,,1499.54,0
2187060,07:27:44,07:27:44,7962,7,,,,1655.84,0
2187060,07:28:21,07:28:21,7963,8,,,,1991.89,0
2187060,07:28:41,07:28:41,10663,9,,,,2152.81,0
2187060,07:29:01,07:29:01,10659,10,,,,2347.14,0
2187060,07:29:27,07:29:27,10660,11,,,,2582.19,0
2187060,07:30:00,07:30:00,10661,12,,,,2966.39,
2187060,07:32:41,07:32:41,10658,13,,,,3690.19,0
2187060,07:34:18,07:34:18,10656,14,,,,4257.62,0
2187060,07:35:31,07:35:31,7959,15,,,,4607.44,0
2187060,07:36:06,07:36:06,7960,16,,,,4828.64,0
2187060,07:37:12,07:37:12,2704,17,,,,5275.94,0
2187060,07:37:32,07:37:32,2705,18,,,,5430.81,0
2187060,07:38:15,07:38:15,4573,19,,,,5762.43,0
2187060,07:38:50,07:38:50,4574,20,,,,6003.58,0
2187060,07:40:00,07:40:00,9546,21,,,,6461.73,
2187060,07:40:50,07:40:50,7958,22,,,,6850.92,0
2187060,07:42:13,07:42:13,671,23,,,,7473.41,0
2187060,07:43:25,07:43:25,2824,24,,,,7922.77,0
2187060,07:44:37,07:44:37,611,25,,,,8504.33,0
2187060,07:45:56,07:45:56,612,26,,,,9080.04,0
2187060,07:46:34,07:46:34,613,27,,,,9325.28,0
2187060,07:46:54,07:46:54,614,28,,,,9451.5,0
2187060,07:47:25,07:47:25,615,29,,,,9680.25,0
2187060,07:48:08,07:48:08,2719,30,,,,9873.82,0
2187060,07:48:33,07:48:33,2720,31,,,,10039.04,0
2187060,07:49:16,07:49:16,616,32,,,,10352.4,0
2187060,07:50:00,07:50:00,617,33,,,,10667.99,0
2187060,07:51:05,07:51:05,2721,34,,,,11096.65,0
2187060,07:51:39,07:51:39,2722,35,,,,11374.83,0
2187060,07:52:15,07:52:15,618,36,,,,11585.03,0
2187060,07:54:00,07:54:00,9531,37,,,,12339.88,
2187060,07:54:28,07:54:28,554,38,,,,12569.82,0
2187060,08:01:57,08:01:57,555,39,,,,16525.82,0
2187060,08:06:43,08:06:43,5870,40,,,,19221.68,0
2187060,08:11:32,08:11:32,2957,41,,,,21812,0
2187060,08:16:00,08:16:00,5520,42,,,,24346.66,
2187060,08:23:28,08:23:28,9486,43,,,,28216.53,0
2187060,08:24:43,08:24:43,10344,44,,,,28872.86,0
2187060,08:28:00,08:28:00,9944,45,,1,,30547.14,
2324070,17:47:00,17:47:00,9547,1,,,1,0,
2324070,17:48:10,17:48:10,2696,2,,,,436.59,0
2324070,17:48:58,17:48:58,9539,3,,,,718.06,0
2324070,17:49:50,17:49:50,9537,4,,,,1050.98,0
2324070,17:50:32,17:50:32,9538,5,,,,1317.39,0
2324070,17:50:59,17:50:59,7961,6,,,,1499.54,0
2324070,17:51:23,17:51:23,7962,7,,,,1655.84,0
2324070,17:52:23,17:52:23,7963,8,,,,1991.89,0
2324070,17:52:53,17:52:53,10663,9,,,,2152.81,0
2324070,17:53:26,17:53:26,10659,10,,,,2347.14,0
2324070,17:54:08,17:54:08,10660,11,,,,2582.19,0
2324070,17:55:00,17:55:00,10661,12,,,,2966.39,
2324070,17:57:25,17:57:25,10658,13,,,,3690.19,0
2324070,17:58:52,17:58:52,10656,14,,,,4257.62,0
2324070,17:59:58,17:59:58,7959,15,,,,4607.44,0
2324070,18:00:29,18:00:29,7960,16,,,,4828.64,0
2324070,18:01:28,18:01:28,2704,17,,,,5275.94,0
2324070,18:01:47,18:01:47,2705,18,,,,5430.81,0
2324070,18:02:26,18:02:26,4573,19,,,,5762.43,0
2324070,18:02:57,18:02:57,4574,20,,,,6003.58,0
2324070,18:04:00,18:04:00,9546,21,,,,6461.73,
2324070,18:04:43,18:04:43,7958,22,,,,6850.92,0
2324070,18:05:54,18:05:54,671,23,,,,7473.41,0
2324070,18:06:56,18:06:56,2824,24,,,,7922.77,0
2324070,18:07:57,18:07:57,611,25,,,,8504.33,0
2324070,18:09:05,18:09:05,612,26,,,,9080.04,0
2324070,18:09:38,18:09:38,613,27,,,,9325.28,0
2324070,18:09:55,18:09:55,614,28,,,,9451.5,0
2324070,18:10:21,18:10:21,615,29,,,,9680.25,0
2324070,18:10:58,18:10:58,2719,30,,,,9873.82,0
2324070,18:11:20,18:11:20,2720,31,,,,10039.04,0
2324070,18:11:57,18:11:57,616,32,,,,10352.4,0
2324070,18:12:34,18:12:34,617,33,,,,10667.99,0
2324070,18:13:30,18:13:30,2721,34,,,,11096.65,0
2324070,18:13:59,18:13:59,2722,35,,,,11374.83,0
2324070,18:14:30,18:14:30,618,36,,,,11585.03,0
2324070,18:16:00,18:16:00,9531,37,,,,12339.88,
2324070,18:16:21,18:16:21,554,38,,,,12569.82,0
2324070,18:22:09,18:22:09,555,39,,,,16525.82,0
2324070,18:25:50,18:25:50,5870,40,,,,19221.68,0
2324070,18:29:33,18:29:33,2957,41,,,,21812,0
2324070,18:33:00,18:33:00,5520,42,,,,24346.66,
2324070,18:41:06,18:41:06,9486,43,,,,28216.53,0
2324070,18:42:27,18:42:27,10344,44,,,,28872.86,0
2324070,18:46:00,18:46:00,9944,45,,1,,30547.14,
2541070,17:17:00,17:17:00,9547,1,,,1,0,
2541070,17:18:10,17:18:10,2696,2,,,,436.59,0
2541070,17:18:58,17:18:58,9539,3,,,,718.06,0
2541070,17:19:50,17:19:50,9537,4,,,,1050.98,0
2541070,17:20:32,17:20:32,9538,5,,,,1317.39,0
2541070,17:20:59,17:20:59,7961,6,,,,1499.54,0
2541070,17:21:23,17:21:23,7962,7,,,,1655.84,0
2541070,17:22:23,17:22:23,7963,8,,,,1991.89,0
2541070,17:22:53,17:22:53,10663,9,,,,2152.81,0
2541070,17:23:26,17:23:26,10659,10,,,,2347.14,0
2541070,17:24:08,17:24:08,10660,11,,,,2582.19,0
2541070,17:25:00,17:25:00,10661,12,,,,2966.39,
2541070,17:27:25,17:27:25,10658,13,,,,3690.19,0
2541070,17:28:52,17:28:52,10656,14,,,,4257.62,0
2541070,17:29:58,17:29:58,7959,15,,,,4607.44,0
2541070,17:30:29,17:30:29,7960,16,,,,4828.64,0
2541070,17:31:28,17:31:28,2704,17,,,,5275.94,0
2541070,17:31:47,17:31:47,2705,18,,,,5430.81,0
2541070,17:32:26,17:32:26,4573,19,,,,5762.43,0
2541070,17:32:57,17:32:57,4574,20,,,,6003.58,0
2541070,17:34:00,17:34:00,9546,21,,,,6461.73,
2541070,17:34:43,17:34:43,7958,22,,,,6850.92,0
2541070,17:35:54,17:35:54,671,23,,,,7473.41,0
2541070,17:36:56,17:36:56,2824,24,,,,7922.77,0
2541070,17:37:57,17:37:57,611,25,,,,8504.33,0
2541070,17:39:05,17:39:05,612,26,,,,9080.04,0
2541070,17:39:38,17:39:38,613,27,,,,9325.28,0
2541070,17:39:55,17:39:55,614,28,,,,9451.5,0
2541070,17:40:21,17:40:21,615,29,,,,9680.25,0
2541070,17:40:58,17:40:58,2719,30,,,,9873.82,0
2541070,17:41:20,17:41:20,2720,31,,,,10039.04,0
2541070,17:41:57,17:41:57,616,32,,,,10352.4,0
2541070,17:42:34,17:42:34,617,33,,,,10667.99,0
2541070,17:43:30,17:43:30,2721,34,,,,11096.65,0
2541070,17:43:59,17:43:59,2722,35,,,,11374.83,0
2541070,17:44:30,17:44:30,618,36,,,,11585.03,0
2541070,17:46:00,17:46:00,9531,37,,,,12339.88,
2541070,17:46:21,17:46:21,554,38,,,,12569.82,0
2541070,17:52:09,17:52:09,555,39,,,,16525.82,0
2541070,17:55:50,17:55:50,5870,40,,,,19221.68,0
2541070,17:59:33,17:59:33,2957,41,,,,21812,0
2541070,18:03:00,18:03:00,5520,42,,,,24346.66,
2541070,18:11:06,18:11:06,9486,43,,,,28216.53,0
2541070,18:12:27,18:12:27,10344,44,,,,28872.86,0
2541070,18:16:00,18:16:00,9944,45,,1,,30547.14,
2828020,11:55:00,11:55:00,9547,1,,,1,0,
2828020,11:55:44,11:55:44,2696,2,,,,436.59,0
2828020,11:56:14,11:56:14,9539,3,,,,718.06,0
2828020,11:56:46,11:56:46,9537,4,,,,1050.98,0
2828020,11:57:12,11:57:12,9538,5,,,,1317.39,0
2828020,11:57:29,11:57:29,7961,6,,,,1499.54,0
2828020,11:57:44,11:57:44,7962,7,,,,1655.84,0
2828020,11:58:21,11:58:21,7963,8,,,,1991.89,0
2828020,11:58:41,11:58:41,10663,9,,,,2152.81,0
2828020,11:59:01,11:59:01,10659,10,,,,2347.14,0
2828020,11:59:27,11:59:27,10660,11,,,,2582.19,0
2828020,12:00:00,12:00:00,10661,12,,,,2966.39,
2828020,12:02:25,12:02:25,10658,13,,,,3690.19,0
2828020,12:03:52,12:03:52,10656,14,,,,4257.62,0
2828020,12:04:58,12:04:58,7959,15,,,,4607.44,0
2828020,12:05:29,12:05:29,7960,16,,,,4828.64,0
2828020,12:06:28,12:06:28,2704,17,,,,5275.94,0
2828020,12:06:47,12:06:47,2705,18,,,,5430.81,0
2828020,12:07:26,12:07:26,4573,19,,,,5762.43,0
2828020,12:07:57,12:07:57,4574,20,,,,6003.58,0
2828020,12:09:00,12:09:00,9546,21,,,,6461.73,
2828020,12:09:39,12:09:39,7958,22,,,,6850.92,0
2828020,12:10:44,12:10:44,671,23,,,,7473.41,0
2828020,12:11:41,12:11:41,2824,24,,,,7922.77,0
2828020,12:12:38,12:12:38,611,25,,,,8504.33,0
2828020,12:13:40,12:13:40,612,26,,,,9080.04,0
2828020,12:14:10,12:14:10,613,27,,,,9325.28,0
2828020,12:14:25,12:14:25,614,28,,,,9451.5,0
2828020,12:14:49,12:14:49,615,29,,,,9680.25,0
2828020,12:15:23,12:15:23,2719,30,,,,9873.82,0
2828020,12:15:43,12:15:43,2720,31,,,,10039.04,0
2828020,12:16:17,12:16:17,616,32,,,,10352.4,0
2828020,12:16:51,12:16:51,617,33,,,,10667.99,0
2828020,12:17:42,12:17:42,2721,34,,,,11096.65,0
2828020,12:18:09,12:18:09,2722,35,,,,11374.83,0
2828020,12:18:37,12:18:37,618,36,,,,11585.03,0
2828020,12:20:00,12:20:00,9531,37,,,,12339.88,
2828020,12:20:25,12:20:25,554,38,,,,12569.82,0
2828020,12:27:14,12:27:14,555,39,,,,16525.82,0
2828020,12:31:34,12:31:34,5870,40,,,,19221.68,0
2828020,12:35:57,12:35:57,2957,41,,,,21812,0
2828020,12:40:00,12:40:00,5520,42,,,,24346.66,
2828020,12:46:51,12:46:51,9486,43,,,,28216.53,0
2828020,12:48:00,12:48:00,10344,44,,,,28872.86,0
2828020,12:51:00,12:51:00,9944,45,,1,,30547.14,
2828030,11:55:00,11:55:00,9547,1,,,1,0,
2828030,11:55:44,11:55:44,2696,2,,,,436.59,0
2828030,11:56:14,11:56:14,9539,3,,,,718.06,0
2828030,11:56:46,11:56:46,9537,4,,,,1050.98,0
2828030,11:57:12,11:57:12,9538,5,,,,1317.39,0
2828030,11:57:29,11:57:29,7961,6,,,,1499.54,0
2828030,11:57:44,11:57:44,7962,7,,,,1655.84,0
2828030,11:58:21,11:58:21,7963,8,,,,1991.89,0
2828030,11:58:41,11:58:41,10663,9,,,,2152.81,0
2828030,11:59:01,11:59:01,10659,10,,,,2347.14,0
2828030,11:59:27,11:59:27,10660,11,,,,2582.19,0
2828030,12:00:00,12:00:00,10661,12,,,,2966.39,
2828030,12:02:25,12:02:25,10658,13,,,,3690.19,0
2828030,12:03:52,12:03:52,10656,14,,,,4257.62,0
2828030,12:04:58,12:04:58,7959,15,,,,4607.44,0
2828030,12:05:29,12:05:29,7960,16,,,,4828.64,0
2828030,12:06:28,12:06:28,2704,17,,,,5275.94,0
2828030,12:06:47,12:06:47,2705,18,,,,5430.81,0
2828030,12:07:26,12:07:26,4573,19,,,,5762.43,0
2828030,12:07:57,12:07:57,4574,20,,,,6003.58,0
2828030,12:09:00,12:09:00,9546,21,,,,6461.73,
2828030,12:09:39,12:09:39,7958,22,,,,6850.92,0
2828030,12:10:44,12:10:44,671,23,,,,7473.41,0
2828030,12:11:41,12:11:41,2824,24,,,,7922.77,0
2828030,12:12:38,12:12:38,611,25,,,,8504.33,0
2828030,12:13:40,12:13:40,612,26,,,,9080.04,0
2828030,12:14:10,12:14:10,613,27,,,,9325.28,0
2828030,12:14:25,12:14:25,614,28,,,,9451.5,0
2828030,12:14:49,12:14:49,615,29,,,,9680.25,0
2828030,12:15:23,12:15:23,2719,30,,,,9873.82,0
2828030,12:15:43,12:15:43,2720,31,,,,10039.04,0
2828030,12:16:17,12:16:17,616,32,,,,10352.4,0
2828030,12:16:51,12:16:51,617,33,,,,10667.99,0
2828030,12:17:42,12:17:42,2721,34,,,,11096.65,0
2828030,12:18:09,12:18:09,2722,35,,,,11374.83,0
2828030,12:18:37,12:18:37,618,36,,,,11585.03,0
2828030,12:20:00,12:20:00,9531,37,,,,12339.88,
2828030,12:20:25,12:20:25,554,38,,,,12569.82,0
2828030,12:27:14,12:27:14,555,39,,,,16525.82,0
2828030,12:31:34,12:31:34,5870,40,,,,19221.68,0
2828030,12:35:57,12:35:57,2957,41,,,,21812,0
2828030,12:40:00,12:40:00,5520,42,,,,24346.66,
2828030,12:46:51,12:46:51,9486,43,,,,28216.53,0
2828030,12:48:00,12:48:00,10344,44,,,,28872.86,0
2828030,12:51:00,12:51:00,9944,45,,1,,30547.14,
2828040,11:55:00,11:55:00,9547,1,,,1,0,
2828040,11:55:44,11:55:44,2696,2,,,,436.59,0
2828040,11:56:14,11:56:14,9539,3,,,,718.06,0
2828040,11:56:46,11:56:46,9537,4,,,,1050.98,0
2828040,11:57:12,11:57:12,9538,5,,,,1317.39,0
2828040,11:57:29,11:57:29,7961,6,,,,1499.54,0
2828040,11:57:44,11:57:44,7962,7,,,,1655.84,0
2828040,11:58:21,11:58:21,7963,8,,,,1991.89,0
2828040,11:58:41,11:58:41,10663,9,,,,2152.81,0
2828040,11:59:01,11:59:01,10659,10,,,,2347.14,0
2828040,11:59:27,11:59:27,10660,11,,,,2582.19,0
2828040,12:00:00,12:00:00,10661,12,,,,2966.39,
2828040,12:02:25,12:02:25,10658,13,,,,3690.19,0
2828040,12:03:52,12:03:52,10656,14,,,,4257.62,0
2828040,12:04:58,12:04:58,7959,15,,,,4607.44,0
2828040,12:05:29,12:05:29,7960,16,,,,4828.64,0
2828040,12:06:28,12:06:28,2704,17,,,,5275.94,0
2828040,12:06:47,12:06:47,2705,18,,,,5430.81,0
2828040,12:07:26,12:07:26,4573,19,,,,5762.43,0
2828040,12:07:57,12:07:57,4574,20,,,,6003.58,0
2828040,12:09:00,12:09:00,9546,21,,,,6461.73,
2828040,12:09:39,12:09:39,7958,22,,,,6850.92,0
2828040,12:10:44,12:10:44,671,23,,,,7473.41,0
2828040,12:11:41,12:11:41,2824,24,,,,7922.77,0
2828040,12:12:38,12:12:38,611,25,,,,8504.33,0
2828040,12:13:40,12:13:40,612,26,,,,9080.04,0
2828040,12:14:10,12:14:10,613,27,,,,9325.28,0
2828040,12:14:25,12:14:25,614,28,,,,9451.5,0
2828040,12:14:49,12:14:49,615,29,,,,9680.25,0
2828040,12:15:23,12:15:23,2719,30,,,,9873.82,0
2828040,12:15:43,12:15:43,2720,31,,,,10039.04,0
2828040,12:16:17,12:16:17,616,32,,,,10352.4,0
2828040,12:16:51,12:16:51,617,33,,,,10667.99,0
2828040,12:17:42,12:17:42,2721,34,,,,11096.65,0
2828040,12:18:09,12:18:09,2722,35,,,,11374.83,0
2828040,12:18:37,12:18:37,618,36,,,,11585.03,0
2828040,12:20:00,12:20:00,9531,37,,,,12339.88,
2828040,12:20:25,12:20:25,554,38,,,,12569.82,0
2828040,12:27:14,12:27:14,555,39,,,,16525.82,0
2828040,12:31:34,12:31:34,5870,40,,,,19221.68,0
2828040,12:35:57,12:35:57,2957,41,,,,21812,0
2828040,12:40:00,12:40:00,5520,42,,,,24346.66,
2828040,12:46:51,12:46:51,9486,43,,,,28216.53,0
2828040,12:48:00,12:48:00,10344,44,,,,28872.86,0
2828040,12:51:00,12:51:00,9944,45,,1,,30547.14,
2828050,11:55:00,11:55:00,9547,1,,,1,0,
2828050,11:55:44,11:55:44,2696,2,,,,436.59,0
2828050,11:56:14,11:56:14,9539,3,,,,718.06,0
2828050,11:56:46,11:56:46,9537,4,,,,1050.98,0
2828050,11:57:12,11:57:12,9538,5,,,,1317.39,0
2828050,11:57:29,11:57:29,7961,6,,,,1499.54,0
2828050,11:57:44,11:57:44,7962,7,,,,1655.84,0
2828050,11:58:21,11:58:21,7963,8,,,,1991.89,0
2828050,11:58:41,11:58:41,10663,9,,,,2152.81,0
2828050,11:59:01,11:59:01,10659,10,,,,2347.14,0
2828050,11:59:27,11:59:27,10660,11,,,,2582.19,0
2828050,12:00:00,12:00:00,10661,12,,,,2966.39,
2828050,12:02:25,12:02:25,10658,13,,,,3690.19,0
2828050,12:03:52,12:03:52,10656,14,,,,4257.62,0
2828050,12:04:58,12:04:58,7959,15,,,,4607.44,0
2828050,12:05:29,12:05:29,7960,16,,,,4828.64,0
2828050,12:06:28,12:06:28,2704,17,,,,5275.94,0
2828050,12:06:47,12:06:47,2705,18,,,,5430.81,0
2828050,12:07:26,12:07:26,4573,19,,,,5762.43,0
2828050,12:07:57,12:07:57,4574,20,,,,6003.58,0
2828050,12:09:00,12:09:00,9546,21,,,,6461.73,
2828050,12:09:39,12:09:39,7958,22,,,,6850.92,0
2828050,12:10:44,12:10:44,671,23,,,,7473.41,0
2828050,12:11:41,12:11:41,2824,24,,,,7922.77,0
2828050,12:12:38,12:12:38,611,25,,,,8504.33,0
2828050,12:13:40,12:13:40,612,26,,,,9080.04,0
2828050,12:14:10,12:14:10,613,27,,,,9325.28,0
2828050,12:14:25,12:14:25,614,28,,,,9451.5,0
2828050,12:14:49,12:14:49,615,29,,,,9680.25,0
2828050,12:15:23,12:15:23,2719,30,,,,9873.82,0
2828050,12:15:43,12:15:43,2720,31,,,,10039.04,0
2828050,12:16:17,12:16:17,616,32,,,,10352.4,0
2828050,12:16:51,12:16:51,617,33,,,,10667.99,0
2828050,12:17:42,12:17:42,2721,34,,,,11096.65,0
2828050,12:18:09,12:18:09,2722,35,,,,11374.83,0
2828050,12:18:37,12:18:37,618,36,,,,11585.03,0
2828050,12:20:00,12:20:00,9531,37,,,,12339.88,
2828050,12:20:25,12:20:25,554,38,,,,12569.82,0
2828050,12:27:14,12:27:14,555,39,,,,16525.82,0
2828050,12:31:34,12:31:34,5870,40,,,,19221.68,0
2828050,12:35:57,12:35:57,2957,41,,,,21812,0
2828050,12:40:00,12:40:00,5520,42,,,,24346.66,
2828050,12:46:51,12:46:51,9486,43,,,,28216.53,0
2828050,12:48:00,12:48:00,10344,44,,,,28872.86,0
2828050,12:51:00,12:51:00,9944,45,,1,,30547.14,
2828060,11:55:00,11:55:00,9547,1,,,1,0,
2828060,11:55:44,11:55:44,2696,2,,,,436.59,0
2828060,11:56:14,11:56:14,9539,3,,,,718.06,0
2828060,11:56:46,11:56:46,9537,4,,,,1050.98,0
2828060,11:57:12,11:57:12,9538,5,,,,1317.39,0
2828060,11:57:29,11:57:29,7961,6,,,,1499.54,0
2828060,11:57:44,11:57:44,7962,7,,,,1655.84,0
2828060,11:58:21,11:58:21,7963,8,,,,1991.89,0
2828060,11:58:41,11:58:41,10663,9,,,,2152.81,0
2828060,11:59:01,11:59:01,10659,10,,,,2347.14,0
2828060,11:59:27,11:59:27,10660,11,,,,2582.19,0
2828060,12:00:00,12:00:00,10661,12,,,,2966.39,
2828060,12:02:25,12:02:25,10658,13,,,,3690.19,0
2828060,12:03:52,12:03:52,10656,14,,,,4257.62,0
2828060,12:04:58,12:04:58,7959,15,,,,4607.44,0
2828060,12:05:29,12:05:29,7960,16,,,,4828.64,0
2828060,12:06:28,12:06:28,2704,17,,,,5275.94,0
2828060,12:06:47,12:06:47,2705,18,,,,5430.81,0
2828060,12:07:26,12:07:26,4573,19,,,,5762.43,0
2828060,12:07:57,12:07:57,4574,20,,,,6003.58,0
2828060,12:09:00,12:09:00,9546,21,,,,6461.73,
2828060,12:09:39,12:09:39,7958,22,,,,6850.92,0
2828060,12:10:44,12:10:44,671,23,,,,7473.41,0
2828060,12:11:41,12:11:41,2824,24,,,,7922.77,0
2828060,12:12:38,12:12:38,611,25,,,,8504.33,0
2828060,12:13:40,12:13:40,612,26,,,,9080.04,0
2828060,12:14:10,12:14:10,613,27,,,,9325.28,0
2828060,12:14:25,12:14:25,614,28,,,,9451.5,0
2828060,12:14:49,12:14:49,615,29,,,,9680.25,0
2828060,12:15:23,12:15:23,2719,30,,,,9873.82,0
2828060,12:15:43,12:15:43,2720,31,,,,10039.04,0
2828060,12:16:17,12:16:17,616,32,,,,10352.4,0
2828060,12:16:51,12:16:51,617,33,,,,10667.99,0
2828060,12:17:42,12:17:42,2721,34,,,,11096.65,0
2828060,12:18:09,12:18:09,2722,35,,,,11374.83,0
2828060,12:18:37,12:18:37,618,36,,,,11585.03,0
2828060,12:20:00,12:20:00,9531,37,,,,12339.88,
2828060,12:20:25,12:20:25,554,38,,,,12569.82,0
2828060,12:27:14,12:27:14,555,39,,,,16525.82,0
2828060,12:31:34,12:31:34,5870,40,,,,19221.68,0
2828060,12:35:57,12:35:57,2957,41,,,,21812,0
2828060,12:40:00,12:40:00,5520,42,,,,24346.66,
2828060,12:46:51,12:46:51,9486,43,,,,28216.53,0
2828060,12:48:00,12:48:00,10344,44,,,,28872.86,0
2828060,12:51:00,12:51:00,9944,45,,1,,30547.14,
2899070,23:47:00,23:47:00,9547,1,,,1,0,
2899070,23:48:10,23:48:10,2696,2,,,,436.59,0
2899070,23:48:58,23:48:58,9539,3,,,,718.06,0
2899070,23:49:50,23:49:50,9537,4,,,,1050.98,0
2899070,23:50:32,23:50:32,9538,5,,,,1317.39,0
2899070,23:50:59,23:50:59,7961,6,,,,1499.54,0
2899070,23:51:23,23:51:23,7962,7,,,,1655.84,0
2899070,23:52:23,23:52:23,7963,8,,,,1991.89,0
2899070,23:52:53,23:52:53,10663,9,,,,2152.81,0
2899070,23:53:26,23:53:26,10659,10,,,,2347.14,0
2899070,23:54:08,23:54:08,10660,11,,,,2582.19,0
2899070,23:55:00,23:55:00,10661,12,,,,2966.39,
2899070,23:57:08,23:57:08,10658,13,,,,3690.19,0
2899070,23:58:25,23:58:25,10656,14,,,,4257.62,0
2899070,23:59:24,23:59:24,7959,15,,,,4607.44,0
2899070,23:59:53,23:59:53,7960,16,,,,4827.8,0
2899070,24:00:46,24:00:46,2704,17,,,,5275.1,0
2899070,24:01:02,24:01:02,2705,18,,,,5429.97,0
2899070,24:01:36,24:01:36,4573,19,,,,5761.59,0
2899070,24:02:04,24:02:04,4574,20,,,,6002.74,0
2899070,24:03:00,24:03:00,9546,21,,,,6460.89,
2899070,24:03:39,24:03:39,7958,22,,,,6850.08,0
2899070,24:04:44,24:04:44,671,23,,,,7472.57,0
2899070,24:05:41,24:05:41,2824,24,,,,7921.93,0
2899070,24:06:38,24:06:38,611,25,,,,8503.49,0
2899070,24:07:40,24:07:40,612,26,,,,9079.2,0
2899070,24:08:10,24:08:10,613,27,,,,9324.44,0
2899070,24:08:25,24:08:25,614,28,,,,9450.66,0
2899070,24:08:49,24:08:49,615,29,,,,9679.41,0
2899070,24:09:23,24:09:23,2719,30,,,,9872.98,0
2899070,24:09:43,24:09:43,2720,31,,,,10038.2,0
2899070,24:10:17,24:10:17,616,32,,,,10351.56,0
2899070,24:10:51,24:10:51,617,33,,,,10667.15,0
2899070,24:11:42,24:11:42,2721,34,,,,11095.81,0
2899070,24:12:09,24:12:09,2722,35,,,,11373.99,0
2899070,24:12:37,24:12:37,618,36,,,,11584.19,0
2899070,24:14:00,24:14:00,9531,37,,,,12339.04,
2899070,24:14:22,24:14:22,554,38,,,,12568.56,0
2899070,24:19:57,24:19:57,555,39,,,,16524.56,0
2899070,24:23:31,24:23:31,5870,40,,,,19220.42,0
2899070,24:27:07,24:27:07,2957,41,,,,21810.74,0
2899070,24:31:00,24:31:00,10161,42,,,,24671.17,
2899070,24:40:00,24:40:00,2504,43,,,,29036.34,
2899070,24:42:31,24:42:31,10344,44,,,,29959.58,0
2899070,24:48:00,24:48:00,9944,45,,1,,31616.98,
3151070,13:47:00,13:47:00,9547,1,,,1,0,
3151070,13:48:10,13:48:10,2696,2,,,,436.59,0
3151070,13:48:58,13:48:58,9539,3,,,,718.06,0
3151070,13:49:50,13:49:50,9537,4,,,,1050.98,0
3151070,13:50:32,13:50:32,9538,5,,,,1317.39,0
3151070,13:50:59,13:50:59,7961,6,,,,1499.54,0
3151070,13:51:23,13:51:23,7962,7,,,,1655.84,0
3151070,13:52:23,13:52:23,7963,8,,,,1991.89,0
3151070,13:52:53,13:52:53,10663,9,,,,2152.81,0
3151070,13:53:26,13:53:26,10659,10,,,,2347.14,0
3151070,13:54:08,13:54:08,10660,11,,,,2582.19,0
3151070,13:55:00,13:55:00,10661,12,,,,2966.39,
3151070,13:57:25,13:57:25,10658,13,,,,3690.19,0
3151070,13:58:52,13:58:52,10656,14,,,,4257.62,0
3151070,13:59:58,13:59:58,7959,15,,,,4607.44,0
3151070,14:00:29,14:00:29,7960,16,,,,4828.64,0
3151070,14:01:28,14:01:28,2704,17,,,,5275.94,0
3151070,14:01:47,14:01:47,2705,18,,,,5430.81,0
3151070,14:02:26,14:02:26,4573,19,,,,5762.43,0
3151070,14:02:57,14:02:57,4574,20,,,,6003.58,0
3151070,14:04:00,14:04:00,9546,21,,,,6461.73,
3151070,14:04:43,14:04:43,7958,22,,,,6850.92,0
3151070,14:05:54,14:05:54,671,23,,,,7473.41,0
3151070,14:06:56,14:06:56,2824,24,,,,7922.77,0
3151070,14:07:57,14:07:57,611,25,,,,8504.33,0
3151070,14:09:05,14:09:05,612,26,,,,9080.04,0
3151070,14:09:38,14:09:38,613,27,,,,9325.28,0
3151070,14:09:55,14:09:55,614,28,,,,9451.5,0
3151070,14:10:21,14:10:21,615,29,,,,9680.25,0
3151070,14:10:58,14:10:58,2719,30,,,,9873.82,0
3151070,14:11:20,14:11:20,2720,31,,,,10039.04,0
3151070,14:11:57,14:11:57,616,32,,,,10352.4,0
3151070,14:12:34,14:12:34,617,33,,,,10667.99,0
3151070,14:13:30,14:13:30,2721,34,,,,11096.65,0
3151070,14:13:59,14:13:59,2722,35,,,,11374.83,0
3151070,14:14:30,14:14:30,618,36,,,,11585.03,0
3151070,14:16:00,14:16:00,9531,37,,,,12339.88,
3151070,14:16:21,14:16:21,554,38,,,,12569.82,0
3151070,14:22:09,14:22:09,555,39,,,,16525.82,0
3151070,14:25:50,14:25:50,5870,40,,,,19221.68,0
3151070,14:29:33,14:29:33,2957,41,,,,21812,0
3151070,14:33:00,14:33:00,5520,42,,,,24346.66,
3151070,14:41:06,14:41:06,9486,43,,,,28216.53,0
3151070,14:42:27,14:42:27,10344,44,,,,28872.86,0
3151070,14:46:00,14:46:00,9944,45,,1,,30547.14,
3225070,13:17:00,13:17:00,9547,1,,,1,0,
3225070,13:18:10,13:18:10,2696,2,,,,436.59,0
3225070,13:18:58,13:18:58,9539,3,,,,718.06,0
3225070,13:19:50,13:19:50,9537,4,,,,1050.98,0
3225070,13:20:32,13:20:32,9538,5,,,,1317.39,0
3225070,13:20:59,13:20:59,7961,6,,,,1499.54,0
3225070,13:21:23,13:21:23,7962,7,,,,1655.84,0
3225070,13:22:23,13:22:23,7963,8,,,,1991.89,0
3225070,13:22:53,13:22:53,10663,9,,,,2152.81,0
3225070,13:23:26,13:23:26,10659,10,,,,2347.14,0
3225070,13:24:08,13:24:08,10660,11,,,,2582.19,0
3225070,13:25:00,13:25:00,10661,12,,,,2966.39,
3225070,13:27:25,13:27:25,10658,13,,,,3690.19,0
3225070,13:28:52,13:28:52,10656,14,,,,4257.62,0
3225070,13:29:58,13:29:58,7959,15,,,,4607.44,0
3225070,13:30:29,13:30:29,7960,16,,,,4828.64,0
3225070,13:31:28,13:31:28,2704,17,,,,5275.94,0
3225070,13:31:47,13:31:47,2705,18,,,,5430.81,0
3225070,13:32:26,13:32:26,4573,19,,,,5762.43,0
3225070,13:32:57,13:32:57,4574,20,,,,6003.58,0
3225070,13:34:00,13:34:00,9546,21,,,,6461.73,
3225070,13:34:43,13:34:43,7958,22,,,,6850.92,0
3225070,13:35:54,13:35:54,671,23,,,,7473.41,0
3225070,13:36:56,13:36:56,2824,24,,,,7922.77,0
3225070,13:37:57,13:37:57,611,25,,,,8504.33,0
3225070,13:39:05,13:39:05,612,26,,,,9080.04,0
3225070,13:39:38,13:39:38,613,27,,,,9325.28,0
3225070,13:39:55,13:39:55,614,28,,,,9451.5,0
3225070,13:40:21,13:40:21,615,29,,,,9680.25,0
3225070,13:40:58,13:40:58,2719,30,,,,9873.82,0
3225070,13:41:20,13:41:20,2720,31,,,,10039.04,0
3225070,13:41:57,13:41:57,616,32,,,,10352.4,0
3225070,13:42:34,13:42:34,617,33,,,,10667.99,0
3225070,13:43:30,13:43:30,2721,34,,,,11096.65,0
3225070,13:43:59,13:43:59,2722,35,,,,11374.83,0
3225070,13:44:30,13:44:30,618,36,,,,11585.03,0
3225070,13:46:00,13:46:00,9531,37,,,,12339.88,
3225070,13:46:21,13:46:21,554,38,,,,12569.82,0
3225070,13:52:09,13:52:09,555,39,,,,16525.82,0
3225070,13:55:50,13:55:50,5870,40,,,,19221.68,0
3225070,13:59:33,13:59:33,2957,41,,,,21812,0
3225070,14:03:00,14:03:00,5520,42,,,,24346.66,
3225070,14:11:06,14:11:06,9486,43,,,,28216.53,0
3225070,14:12:27,14:12:27,10344,44,,,,28872.86,0
3225070,14:16:00,14:16:00,9944,45,,1,,30547.14,
3339020,15:55:00,15:55:00,9547,1,,,1,0,
3339020,15:55:44,15:55:44,2696,2,,,,436.59,0
3339020,15:56:14,15:56:14,9539,3,,,,718.06,0
3339020,15:56:46,15:56:46,9537,4,,,,1050.98,0
3339020,15:57:12,15:57:12,9538,5,,,,1317.39,0
3339020,15:57:29,15:57:29,7961,6,,,,1499.54,0
3339020,15:57:44,15:57:44,7962,7,,,,1655.84,0
3339020,15:58:21,15:58:21,7963,8,,,,1991.89,0
3339020,15:58:41,15:58:41,10663,9,,,,2152.81,0
3339020,15:59:01,15:59:01,10659,10,,,,2347.14,0
3339020,15:59:27,15:59:27,10660,11,,,,2582.19,0
3339020,16:00:00,16:00:00,10661,12,,,,2966.39,
3339020,16:02:25,16:02:25,10658,13,,,,3690.19,0
3339020,16:03:52,16:03:52,10656,14,,,,4257.62,0
3339020,16:04:58,16:04:58,7959,15,,,,4607.44,0
3339020,16:05:29,16:05:29,7960,16,,,,4828.64,0
3339020,16:06:28,16:06:28,2704,17,,,,5275.94,0
3339020,16:06:47,16:06:47,2705,18,,,,5430.81,0
3339020,16:07:26,16:07:26,4573,19,,,,5762.43,0
3339020,16:07:57,16:07:57,4574,20,,,,6003.58,0
3339020,16:09:00,16:09:00,9546,21,,,,6461.73,
3339020,16:09:56,16:09:56,7958,22,,,,6850.92,0
3339020,16:11:28,16:11:28,671,23,,,,7473.41,0
3339020,16:13:00,16:13:00,673,24,,,,7962.63,
3339020,16:14:01,16:14:01,674,25,,,,8374.43,0
3339020,16:15:02,16:15:02,676,26,,,,8757.65,0
3339020,16:16:05,16:16:05,677,27,,,,9231.32,0
3339020,16:16:47,16:16:47,678,28,,,,9502.64,0
3339020,16:17:49,16:17:49,6997,29,,,,9874.28,0
3339020,16:18:43,16:18:43,5097,30,,,,10339.5,0
3339020,16:19:43,16:19:43,612,31,,,,10761.06,0
3339020,16:20:17,16:20:17,613,32,,,,11006.3,0
3339020,16:20:35,16:20:35,614,33,,,,11132.52,0
3339020,16:21:03,16:21:03,615,34,,,,11361.27,0
3339020,16:21:42,16:21:42,2719,35,,,,11554.84,0
3339020,16:22:05,16:22:05,2720,36,,,,11720.06,0
3339020,16:22:44,16:22:44,616,37,,,,12033.42,0
3339020,16:23:23,16:23:23,617,38,,,,12349.01,0
3339020,16:24:22,16:24:22,2721,39,,,,12777.67,0
3339020,16:24:53,16:24:53,2722,40,,,,13055.85,0
3339020,16:25:25,16:25:25,618,41,,,,13266.05,0
3339020,16:27:00,16:27:00,9531,42,,,,14020.9,
3339020,16:27:24,16:27:24,554,43,,,,14250.84,0
3339020,16:33:52,16:33:52,555,44,,,,18206.84,0
3339020,16:37:59,16:37:59,5870,45,,,,20902.7,0
3339020,16:42:09,16:42:09,2957,46,,,,23493.02,0
3339020,16:46:00,16:46:00,5520,47,,,,26027.68,
3339020,16:53:29,16:53:29,9486,48,,,,29897.55,0
3339020,16:54:44,16:54:44,10344,49,,,,30553.88,0
3339020,16:58:00,16:58:00,9944,50,,1,,32230.48,
3339030,15:55:00,15:55:00,9547,1,,,1,0,
3339030,15:55:44,15:55:44,2696,2,,,,436.59,0
3339030,15:56:14,15:56:14,9539,3,,,,718.06,0
3339030,15:56:46,15:56:46,9537,4,,,,1050.98,0
3339030,15:57:12,15:57:12,9538,5,,,,1317.39,0
3339030,15:57:29,15:57:29,7961,6,,,,1499.54,0
3339030,15:57:44,15:57:44,7962,7,,,,1655.84,0
3339030,15:58:21,15:58:21,7963,8,,,,1991.89,0
3339030,15:58:41,15:58:41,10663,9,,,,2152.81,0
3339030,15:59:01,15:59:01,10659,10,,,,2347.14,0
3339030,15:59:27,15:59:27,10660,11,,,,2582.19,0
3339030,16:00:00,16:00:00,10661,12,,,,2966.39,
3339030,16:02:25,16:02:25,10658,13,,,,3690.19,0
3339030,16:03:52,16:03:52,10656,14,,,,4257.62,0
3339030,16:04:58,16:04:58,7959,15,,,,4607.44,0
3339030,16:05:29,16:05:29,7960,16,,,,4828.64,0
3339030,16:06:28,16:06:28,2704,17,,,,5275.94,0
3339030,16:06:47,16:06:47,2705,18,,,,5430.81,0
3339030,16:07:26,16:07:26,4573,19,,,,5762.43,0
3339030,16:07:57,16:07:57,4574,20,,,,6003.58,0
3339030,16:09:00,16:09:00,9546,21,,,,6461.73,
3339030,16:09:56,16:09:56,7958,22,,,,6850.92,0
3339030,16:11:28,16:11:28,671,23,,,,7473.41,0
3339030,16:13:00,16:13:00,673,24,,,,7962.63,
3339030,16:14:01,16:14:01,674,25,,,,8374.43,0
3339030,16:15:02,16:15:02,676,26,,,,8757.65,0
3339030,16:16:05,16:16:05,677,27,,,,9231.32,0
3339030,16:16:47,16:16:47,678,28,,,,9502.64,0
3339030,16:17:49,16:17:49,6997,29,,,,9874.28,0
3339030,16:18:43,16:18:43,5097,30,,,,10339.5,0
3339030,16:19:43,16:19:43,612,31,,,,10761.06,0
3339030,16:20:17,16:20:17,613,32,,,,11006.3,0
3339030,16:20:35,16:20:35,614,33,,,,11132.52,0
3339030,16:21:03,16:21:03,615,34,,,,11361.27,0
3339030,16:21:42,16:21:42,2719,35,,,,11554.84,0
3339030,16:22:05,16:22:05,2720,36,,,,11720.06,0
3339030,16:22:44,16:22:44,616,37,,,,12033.42,0
3339030,16:23:23,16:23:23,617,38,,,,12349.01,0
3339030,16:24:22,16:24:22,2721,39,,,,12777.67,0
3339030,16:24:53,16:24:53,2722,40,,,,13055.85,0
3339030,16:25:25,16:25:25,618,41,,,,13266.05,0
3339030,16:27:00,16:27:00,9531,42,,,,14020.9,
3339030,16:27:24,16:27:24,554,43,,,,14250.84,0
3339030,16:33:52,16:33:52,555,44,,,,18206.84,0
3339030,16:37:59,16:37:59,5870,45,,,,20902.7,0
3339030,16:42:09,16:42:09,2957,46,,,,23493.02,0
3339030,16:46:00,16:46:00,5520,47,,,,26027.68,
3339030,16:53:29,16:53:29,9486,48,,,,29897.55,0
3339030,16:54:44,16:54:44,10344,49,,,,30553.88,0
3339030,16:58:00,16:58:00,9944,50,,1,,32230.48,
3339040,15:55:00,15:55:00,9547,1,,,1,0,
3339040,15:55:44,15:55:44,2696,2,,,,436.59,0
3339040,15:56:14,15:56:14,9539,3,,,,718.06,0
3339040,15:56:46,15:56:46,9537,4,,,,1050.98,0
3339040,15:57:12,15:57:12,9538,5,,,,1317.39,0
3339040,15:57:29,15:57:29,7961,6,,,,1499.54,0
3339040,15:57:44,15:57:44,7962,7,,,,1655.84,0
3339040,15:58:21,15:58:21,7963,8,,,,1991.89,0
3339040,15:58:41,15:58:41,10663,9,,,,2152.81,0
3339040,15:59:01,15:59:01,10659,10,,,,2347.14,0
3339040,15:59:27,15:59:27,10660,11,,,,2582.19,0
3339040,16:00:00,16:00:00,10661,12,,,,2966.39,
3339040,16:02:25,16:02:25,10658,13,,,,3690.19,0
3339040,16:03:52,16:03:52,10656,14,,,,4257.62,0
3339040,16:04:58,16:04:58,7959,15,,,,4607.44,0
3339040,16:05:29,16:05:29,7960,16,,,,4828.64,0
3339040,16:06:28,16:06:28,2704,17,,,,5275.94,0
3339040,16:06:47,16:06:47,2705,18,,,,5430.81,0
3339040,16:07:26,16:07:26,4573,19,,,,5762.43,0
3339040,16:07:57,16:07:57,4574,20,,,,6003.58,0
3339040,16:09:00,16:09:00,9546,21,,,,6461.73,
3339040,16:09:56,16:09:56,7958,22,,,,6850.92,0
3339040,16:11:28,16:11:28,671,23,,,,7473.41,0
3339040,16:13:00,16:13:00,673,24,,,,7962.63,
3339040,16:14:01,16:14:01,674,25,,,,8374.43,0
3339040,16:15:02,16:15:02,676,26,,,,8757.65,0
3339040,16:16:05,16:16:05,677,27,,,,9231.32,0
3339040,16:16:47,16:16:47,678,28,,,,9502.64,0
3339040,16:17:49,16:17:49,6997,29,,,,9874.28,0
3339040,16:18:43,16:18:43,5097,30,,,,10339.5,0
3339040,16:19:43,16:19:43,612,31,,,,10761.06,0
3339040,16:20:17,16:20:17,613,32,,,,11006.3,0
3339040,16:20:35,16:20:35,614,33,,,,11132.52,0
3339040,16:21:03,16:21:03,615,34,,,,11361.27,0
3339040,16:21:42,16:21:42,2719,35,,,,11554.84,0
3339040,16:22:05,16:22:05,2720,36,,,,11720.06,0
3339040,16:22:44,16:22:44,616,37,,,,12033.42,0
3339040,16:23:23,16:23:23,617,38,,,,12349.01,0
3339040,16:24:22,16:24:22,2721,39,,,,12777.67,0
3339040,16:24:53,16:24:53,2722,40,,,,13055.85,0
3339040,16:25:25,16:25:25,618,41,,,,13266.05,0
3339040,16:27:00,16:27:00,9531,42,,,,14020.9,
3339040,16:27:24,16:27:24,554,43,,,,14250.84,0
3339040,16:33:52,16:33:52,555,44,,,,18206.84,0
3339040,16:37:59,16:37:59,5870,45,,,,20902.7,0
3339040,16:42:09,16:42:09,2957,46,,,,23493.02,0
3339040,16:46:00,16:46:00,5520,47,,,,26027.68,
3339040,16:53:29,16:53:29,9486,48,,,,29897.55,0
3339040,16:54:44,16:54:44,10344,49,,,,30553.88,0
3339040,16:58:00,16:58:00,9944,50,,1,,32230.48,
3339050,15:55:00,15:55:00,9547,1,,,1,0,
3339050,15:55:44,15:55:44,2696,2,,,,436.59,0
3339050,15:56:14,15:56:14,9539,3,,,,718.06,0
3339050,15:56:46,15:56:46,9537,4,,,,1050.98,0
3339050,15:57:12,15:57:12,9538,5,,,,1317.39,0
3339050,15:57:29,15:57:29,7961,6,,,,1499.54,0
3339050,15:57:44,15:57:44,7962,7,,,,1655.84,0
3339050,15:58:21,15:58:21,7963,8,,,,1991.89,0
3339050,15:58:41,15:58:41,10663,9,,,,2152.81,0
3339050,15:59:01,15:59:01,10659,10,,,,2347.14,0
3339050,15:59:27,15:59:27,10660,11,,,,2582.19,0
3339050,16:00:00,16:00:00,10661,12,,,,2966.39,
3339050,16:02:25,16:02:25,10658,13,,,,3690.19,0
3339050,16:03:52,16:03:52,10656,14,,,,4257.62,0
3339050,16:04:58,16:04:58,7959,15,,,,4607.44,0
3339050,16:05:29,16:05:29,7960,16,,,,4828.64,0
3339050,16:06:28,16:06:28,2704,17,,,,5275.94,0
3339050,16:06:47,16:06:47,2705,18,,,,5430.81,0
3339050,16:07:26,16:07:26,4573,19,,,,5762.43,0
3339050,16:07:57,16:07:57,4574,20,,,,6003.58,0
3339050,16:09:00,16:09:00,9546,21,,,,6461.73,
3339050,16:09:56,16:09:56,7958,22,,,,6850.92,0
3339050,16:11:28,16:11:28,671,23,,,,7473.41,0
3339050,16:13:00,16:13:00,673,24,,,,7962.63,
3339050,16:14:01,16:14:01,674,25,,,,8374.43,0
3339050,16:15:02,16:15:02,676,26,,,,8757.65,0
3339050,16:16:05,16:16:05,677,27,,,,9231.32,0
3339050,16:16:47,16:16:47,678,28,,,,9502.64,0
3339050,16:17:49,16:17:49,6997,29,,,,9874.28,0
3339050,16:18:43,16:18:43,5097,30,,,,10339.5,0
3339050,16:19:43,16:19:43,612,31,,,,10761.06,0
3339050,16:20:17,16:20:17,613,32,,,,11006.3,0
3339050,16:20:35,16:20:35,614,33,,,,11132.52,0
3339050,16:21:03,16:21:03,615,34,,,,11361.27,0
3339050,16:21:42,16:21:42,2719,35,,,,11554.84,0
3339050,16:22:05,16:22:05,2720,36,,,,11720.06,0
3339050,16:22:44,16:22:44,616,37,,,,12033.42,0
3339050,16:23:23,16:23:23,617,38,,,,12349.01,0
3339050,16:24:22,16:24:22,2721,39,,,,12777.67,0
3339050,16:24:53,16:24:53,2722,40,,,,13055.85,0
3339050,16:25:25,16:25:25,618,41,,,,13266.05,0
3339050,16:27:00,16:27:00,9531,42,,,,14020.9,
3339050,16:27:24,16:27:24,554,43,,,,14250.84,0
3339050,16:33:52,16:33:52,555,44,,,,18206.84,0
3339050,16:37:59,16:37:59,5870,45,,,,20902.7,0
3339050,16:42:09,16:42:09,2957,46,,,,23493.02,0
3339050,16:46:00,16:46:00,5520,47,,,,26027.68,
3339050,16:53:29,16:53:29,9486,48,,,,29897.55,0
3339050,16:54:44,16:54:44,10344,49,,,,30553.88,0
3339050,16:58:00,16:58:00,9944,50,,1,,32230.48,
3339060,15:55:00,15:55:00,9547,1,,,1,0,
3339060,15:55:44,15:55:44,2696,2,,,,436.59,0
3339060,15:56:14,15:56:14,9539,3,,,,718.06,0
3339060,15:56:46,15:56:46,9537,4,,,,1050.98,0
3339060,15:57:12,15:57:12,9538,5,,,,1317.39,0
3339060,15:57:29,15:57:29,7961,6,,,,1499.54,0
3339060,15:57:44,15:57:44,7962,7,,,,1655.84,0
3339060,15:58:21,15:58:21,7963,8,,,,1991.89,0
3339060,15:58:41,15:58:41,10663,9,,,,2152.81,0
3339060,15:59:01,15:59:01,10659,10,,,,2347.14,0
3339060,15:59:27,15:59:27,10660,11,,,,2582.19,0
3339060,16:00:00,16:00:00,10661,12,,,,2966.39,
3339060,16:02:25,16:02:25,10658,13,,,,3690.19,0
3339060,16:03:52,16:03:52,10656,14,,,,4257.62,0
3339060,16:04:58,16:04:58,7959,15,,,,4607.44,0
3339060,16:05:29,16:05:29,7960,16,,,,4828.64,0
3339060,16:06:28,16:06:28,2704,17,,,,5275.94,0
3339060,16:06:47,16:06:47,2705,18,,,,5430.81,0
3339060,16:07:26,16:07:26,4573,19,,,,5762.43,0
3339060,16:07:57,16:07:57,4574,20,,,,6003.58,0
3339060,16:09:00,16:09:00,9546,21,,,,6461.73,
3339060,16:09:56,16:09:56,7958,22,,,,6850.92,0
3339060,16:11:28,16:11:28,671,23,,,,7473.41,0
3339060,16:13:00,16:13:00,673,24,,,,7962.63,
3339060,16:14:01,16:14:01,674,25,,,,8374.43,0
3339060,16:15:02,16:15:02,676,26,,,,8757.65,0
3339060,16:16:05,16:16:05,677,27,,,,9231.32,0
3339060,16:16:47,16:16:47,678,28,,,,9502.64,0
3339060,16:17:49,16:17:49,6997,29,,,,9874.28,0
3339060,16:18:43,16:18:43,5097,30,,,,10339.5,0
3339060,16:19:43,16:19:43,612,31,,,,10761.06,0
3339060,16:20:17,16:20:17,613,32,,,,11006.3,0
3339060,16:20:35,16:20:35,614,33,,,,11132.52,0
3339060,16:21:03,16:21:03,615,34,,,,11361.27,0
3339060,16:21:42,16:21:42,2719,35,,,,11554.84,0
3339060,16:22:05,16:22:05,2720,36,,,,11720.06,0
3339060,16:22:44,16:22:44,616,37,,,,12033.42,0
3339060,16:23:23,16:23:23,617,38,,,,12349.01,0
3339060,16:24:22,16:24:22,2721,39,,,,12777.67,0
3339060,16:24:53,16:24:53,2722,40,,,,13055.85,0
3339060,16:25:25,16:25:25,618,41,,,,13266.05,0
3339060,16:27:00,16:27:00,9531,42,,,,14020.9,
3339060,16:27:24,16:27:24,554,43,,,,14250.84,0
3339060,16:33:52,16:33:52,555,44,,,,18206.84,0
3339060,16:37:59,16:37:59,5870,45,,,,20902.7,0
3339060,16:42:09,16:42:09,2957,46,,,,23493.02,0
3339060,16:46:00,16:46:00,5520,47,,,,26027.68,
3339060,16:53:29,16:53:29,9486,48,,,,29897.55,0
3339060,16:54:44,16:54:44,10344,49,,,,30553.88,0
3339060,16:58:00,16:58:00,9944,50,,1,,32230.48,
3380020,06:53:00,06:53:00,9547,1,,,1,0,
3380020,06:53:44,06:53:44,2696,2,,,,436.59,0
3380020,06:54:14,06:54:14,9539,3,,,,718.06,0
3380020,06:54:46,06:54:46,9537,4,,,,1050.98,0
3380020,06:55:12,06:55:12,9538,5,,,,1317.39,0
3380020,06:55:29,06:55:29,7961,6,,,,1499.54,0
3380020,06:55:44,06:55:44,7962,7,,,,1655.84,0
3380020,06:56:21,06:56:21,7963,8,,,,1991.89,0
3380020,06:56:41,06:56:41,10663,9,,,,2152.81,0
3380020,06:57:01,06:57:01,10659,10,,,,2347.14,0
3380020,06:57:27,06:57:27,10660,11,,,,2582.19,0
3380020,06:58:00,06:58:00,10661,12,,,,2966.39,
3380020,07:00:41,07:00:41,10658,13,,,,3690.19,0
3380020,07:02:18,07:02:18,10656,14,,,,4257.62,0
3380020,07:03:31,07:03:31,7959,15,,,,4607.44,0
3380020,07:04:06,07:04:06,7960,16,,,,4828.64,0
3380020,07:05:12,07:05:12,2704,17,,,,5275.94,0
3380020,07:05:32,07:05:32,2705,18,,,,5430.81,0
3380020,07:06:15,07:06:15,4573,19,,,,5762.43,0
3380020,07:06:50,07:06:50,4574,20,,,,6003.58,0
3380020,07:08:00,07:08:00,9546,21,,,,6461.73,
3380020,07:08:46,07:08:46,7958,22,,,,6850.92,0
3380020,07:10:03,07:10:03,671,23,,,,7473.41,0
3380020,07:11:10,07:11:10,2824,24,,,,7922.77,0
3380020,07:12:17,07:12:17,611,25,,,,8504.33,0
3380020,07:13:31,07:13:31,612,26,,,,9080.04,0
3380020,07:14:06,07:14:06,613,27,,,,9325.28,0
3380020,07:14:24,07:14:24,614,28,,,,9451.5,0
3380020,07:14:53,07:14:53,615,29,,,,9680.25,0
3380020,07:15:33,07:15:33,2719,30,,,,9873.82,0
3380020,07:15:57,07:15:57,2720,31,,,,10039.04,0
3380020,07:16:37,07:16:37,616,32,,,,10352.4,0
3380020,07:17:17,07:17:17,617,33,,,,10667.99,0
3380020,07:18:17,07:18:17,2721,34,,,,11096.65,0
3380020,07:18:49,07:18:49,2722,35,,,,11374.83,0
3380020,07:19:22,07:19:22,618,36,,,,11585.03,0
3380020,07:21:00,07:21:00,9531,37,,,,12339.88,
3380020,07:21:28,07:21:28,554,38,,,,12569.82,0
3380020,07:28:57,07:28:57,555,39,,,,16525.82,0
3380020,07:33:43,07:33:43,5870,40,,,,19221.68,0
3380020,07:38:32,07:38:32,2957,41,,,,21812,0
3380020,07:43:00,07:43:00,5520,42,,,,24346.66,
3380020,07:50:28,07:50:28,9486,43,,,,28216.53,0
3380020,07:51:43,07:51:43,10344,44,,,,28872.86,0
3380020,07:55:00,07:55:00,9944,45,,1,,30547.14,
3380030,06:53:00,06:53:00,9547,1,,,1,0,
3380030,06:53:44,06:53:44,2696,2,,,,436.59,0
3380030,06:54:14,06:54:14,9539,3,,,,718.06,0
3380030,06:54:46,06:54:46,9537,4,,,,1050.98,0
3380030,06:55:12,06:55:12,9538,5,,,,1317.39,0
3380030,06:55:29,06:55:29,7961,6,,,,1499.54,0
3380030,06:55:44,06:55:44,7962,7,,,,1655.84,0
3380030,06:56:21,06:56:21,7963,8,,,,1991.89,0
3380030,06:56:41,06:56:41,10663,9,,,,2152.81,0
3380030,06:57:01,06:57:01,10659,10,,,,2347.14,0
3380030,06:57:27,06:57:27,10660,11,,,,2582.19,0
3380030,06:58:00,06:58:00,10661,12,,,,2966.39,
3380030,07:00:41,07:00:41,10658,13,,,,3690.19,0
3380030,07:02:18,07:02:18,10656,14,,,,4257.62,0
3380030,07:03:31,07:03:31,7959,15,,,,4607.44,0
3380030,07:04:06,07:04:06,7960,16,,,,4828.64,0
3380030,07:05:12,07:05:12,2704,17,,,,5275.94,0
3380030,07:05:32,07:05:32,2705,18,,,,5430.81,0
3380030,07:06:15,07:06:15,4573,19,,,,5762.43,0
3380030,07:06:50,07:06:50,4574,20,,,,6003.58,0
3380030,07:08:00,07:08:00,9546,21,,,,6461.73,
3380030,07:08:46,07:08:46,7958,22,,,,6850.92,0
3380030,07:10:03,07:10:03,671,23,,,,7473.41,0
3380030,07:11:10,07:11:10,2824,24,,,,7922.77,0
3380030,07:12:17,07:12:17,611,25,,,,8504.33,0
3380030,07:13:31,07:13:31,612,26,,,,9080.04,0
3380030,07:14:06,07:14:06,613,27,,,,9325.28,0
3380030,07:14:24,07:14:24,614,28,,,,9451.5,0
3380030,07:14:53,07:14:53,615,29,,,,9680.25,0
3380030,07:15:33,07:15:33,2719,30,,,,9873.82,0
3380030,07:15:57,07:15:57,2720,31,,,,10039.04,0
3380030,07:16:37,07:16:37,616,32,,,,10352.4,0
3380030,07:17:17,07:17:17,617,33,,,,10667.99,0
3380030,07:18:17,07:18:17,2721,34,,,,11096.65,0
3380030,07:18:49,07:18:49,2722,35,,,,11374.83,0
3380030,07:19:22,07:19:22,618,36,,,,11585.03,0
3380030,07:21:00,07:21:00,9531,37,,,,12339.88,
3380030,07:21:28,07:21:28,554,38,,,,12569.82,0
3380030,07:28:57,07:28:57,555,39,,,,16525.82,0
3380030,07:33:43,07:33:43,5870,40,,,,19221.68,0
3380030,07:38:32,07:38:32,2957,41,,,,21812,0
3380030,07:43:00,07:43:00,5520,42,,,,24346.66,
3380030,07:50:28,07:50:28,9486,43,,,,28216.53,0
3380030,07:51:43,07:51:43,10344,44,,,,28872.86,0
3380030,07:55:00,07:55:00,9944,45,,1,,30547.14,
3380040,06:53:00,06:53:00,9547,1,,,1,0,
3380040,06:53:44,06:53:44,2696,2,,,,436.59,0
3380040,06:54:14,06:54:14,9539,3,,,,718.06,0
3380040,06:54:46,06:54:46,9537,4,,,,1050.98,0
3380040,06:55:12,06:55:12,9538,5,,,,1317.39,0
3380040,06:55:29,06:55:29,7961,6,,,,1499.54,0
3380040,06:55:44,06:55:44,7962,7,,,,1655.84,0
3380040,06:56:21,06:56:21,7963,8,,,,1991.89,0
3380040,06:56:41,06:56:41,10663,9,,,,2152.81,0
3380040,06:57:01,06:57:01,10659,10,,,,2347.14,0
3380040,06:57:27,06:57:27,10660,11,,,,2582.19,0
3380040,06:58:00,06:58:00,10661,12,,,,2966.39,
3380040,07:00:41,07:00:41,10658,13,,,,3690.19,0
3380040,07:02:18,07:02:18,10656,14,,,,4257.62,0
3380040,07:03:31,07:03:31,7959,15,,,,4607.44,0
3380040,07:04:06,07:04:06,7960,16,,,,4828.64,0
3380040,07:05:12,07:05:12,2704,17,,,,5275.94,0
3380040,07:05:32,07:05:32,2705,18,,,,5430.81,0
3380040,07:06:15,07:06:15,4573,19,,,,5762.43,0
3380040,07:06:50,07:06:50,4574,20,,,,6003.58,0
3380040,07:08:00,07:08:00,9546,21,,,,6461.73,
3380040,07:08:46,07:08:46,7958,22,,,,6850.92,0
3380040,07:10:03,07:10:03,671,23,,,,7473.41,0
3380040,07:11:10,07:11:10,2824,24,,,,7922.77,0
3380040,07:12:17,07:12:17,611,25,,,,8504.33,0
3380040,07:13:31,07:13:31,612,26,,,,9080.04,0
3380040,07:14:06,07:14:06,613,27,,,,9325.28,0
3380040,07:14:24,07:14:24,614,28,,,,9451.5,0
3380040,07:14:53,07:14:53,615,29,,,,9680.25,0
3380040,07:15:33,07:15:33,2719,30,,,,9873.82,0
3380040,07:15:57,07:15:57,2720,31,,,,10039.04,0
3380040,07:16:37,07:16:37,616,32,,,,10352.4,0
3380040,07:17:17,07:17:17,617,33,,,,10667.99,0
3380040,07:18:17,07:18:17,2721,34,,,,11096.65,0
3380040,07:18:49,07:18:49,2722,35,,,,11374.83,0
3380040,07:19:22,07:19:22,618,36,,,,11585.03,0
3380040,07:21:00,07:21:00,9531,37,,,,12339.88,
3380040,07:21:28,07:21:28,554,38,,,,12569.82,0
3380040,07:28:57,07:28:57,555,39,,,,16525.82,0
3380040,07:33:43,07:33:43,5870,40,,,,19221.68,0
3380040,07:38:32,07:38:32,2957,41,,,,21812,0
3380040,07:43:00,07:43:00,5520,42,,,,24346.66,
3380040,07:50:28,07:50:28,9486,43,,,,28216.53,0
3380040,07:51:43,07:51:43,10344,44,,,,28872.86,0
3380040,07:55:00,07:55:00,9944,45,,1,,30547.14,
3380050,06:53:00,06:53:00,9547,1,,,1,0,
3380050,06:53:44,06:53:44,2696,2,,,,436.59,0
3380050,06:54:14,06:54:14,9539,3,,,,718.06,0
3380050,06:54:46,06:54:46,9537,4,,,,1050.98,0
3380050,06:55:12,06:55:12,9538,5,,,,1317.39,0
3380050,06:55:29,06:55:29,7961,6,,,,1499.54,0
3380050,06:55:44,06:55:44,7962,7,,,,1655.84,0
3380050,06:56:21,06:56:21,7963,8,,,,1991.89,0
3380050,06:56:41,06:56:41,10663,9,,,,2152.81,0
3380050,06:57:01,06:57:01,10659,10,,,,2347.14,0
3380050,06:57:27,06:57:27,10660,11,,,,2582.19,0
3380050,06:58:00,06:58:00,10661,12,,,,2966.39,
3380050,07:00:41,07:00:41,10658,13,,,,3690.19,0
3380050,07:02:18,07:02:18,10656,14,,,,4257.62,0
3380050,07:03:31,07:03:31,7959,15,,,,4607.44,0
3380050,07:04:06,07:04:06,7960,16,,,,4828.64,0
3380050,07:05:12,07:05:12,2704,17,,,,5275.94,0
3380050,07:05:32,07:05:32,2705,18,,,,5430.81,0
3380050,07:06:15,07:06:15,4573,19,,,,5762.43,0
3380050,07:06:50,07:06:50,4574,20,,,,6003.58,0
3380050,07:08:00,07:08:00,9546,21,,,,6461.73,
3380050,07:08:46,07:08:46,7958,22,,,,6850.92,0
3380050,07:10:03,07:10:03,671,23,,,,7473.41,0
3380050,07:11:10,07:11:10,2824,24,,,,7922.77,0
3380050,07:12:17,07:12:17,611,25,,,,8504.33,0
3380050,07:13:31,07:13:31,612,26,,,,9080.04,0
3380050,07:14:06,07:14:06,613,27,,,,9325.28,0
3380050,07:14:24,07:14:24,614,28,,,,9451.5,0
3380050,07:14:53,07:14:53,615,29,,,,9680.25,0
3380050,07:15:33,07:15:33,2719,30,,,,9873.82,0
3380050,07:15:57,07:15:57,2720,31,,,,10039.04,0
3380050,07:16:37,07:16:37,616,32,,,,10352.4,0
3380050,07:17:17,07:17:17,617,33,,,,10667.99,0
3380050,07:18:17,07:18:17,2721,34,,,,11096.65,0
3380050,07:18:49,07:18:49,2722,35,,,,11374.83,0
3380050,07:19:22,07:19:22,618,36,,,,11585.03,0
3380050,07:21:00,07:21:00,9531,37,,,,12339.88,
3380050,07:21:28,07:21:28,554,38,,,,12569.82,0
3380050,07:28:57,07:28:57,555,39,,,,16525.82,0
3380050,07:33:43,07:33:43,5870,40,,,,19221.68,0
3380050,07:38:32,07:38:32,2957,41,,,,21812,0
3380050,07:43:00,07:43:00,5520,42,,,,24346.66,
3380050,07:50:28,07:50:28,9486,43,,,,28216.53,0
3380050,07:51:43,07:51:43,10344,44,,,,28872.86,0
3380050,07:55:00,07:55:00,9944,45,,1,,30547.14,
3380060,06:53:00,06:53:00,9547,1,,,1,0,
3380060,06:53:44,06:53:44,2696,2,,,,436.59,0
3380060,06:54:14,06:54:14,9539,3,,,,718.06,0
3380060,06:54:46,06:54:46,9537,4,,,,1050.98,0
3380060,06:55:12,06:55:12,9538,5,,,,1317.39,0
3380060,06:55:29,06:55:29,7961,6,,,,1499.54,0
3380060,06:55:44,06:55:44,7962,7,,,,1655.84,0
3380060,06:56:21,06:56:21,7963,8,,,,1991.89,0
3380060,06:56:41,06:56:41,10663,9,,,,2152.81,0
3380060,06:57:01,06:57:01,10659,10,,,,2347.14,0
3380060,06:57:27,06:57:27,10660,11,,,,2582.19,0
3380060,06:58:00,06:58:00,10661,12,,,,2966.39,
3380060,07:00:41,07:00:41,10658,13,,,,3690.19,0
3380060,07:02:18,07:02:18,10656,14,,,,4257.62,0
3380060,07:03:31,07:03:31,7959,15,,,,4607.44,0
3380060,07:04:06,07:04:06,7960,16,,,,4828.64,0
3380060,07:05:12,07:05:12,2704,17,,,,5275.94,0
3380060,07:05:32,07:05:32,2705,18,,,,5430.81,0
3380060,07:06:15,07:06:15,4573,19,,,,5762.43,0
3380060,07:06:50,07:06:50,4574,20,,,,6003.58,0
3380060,07:08:00,07:08:00,9546,21,,,,6461.73,
3380060,07:08:46,07:08:46,7958,22,,,,6850.92,0
3380060,07:10:03,07:10:03,671,23,,,,7473.41,0
3380060,07:11:10,07:11:10,2824,24,,,,7922.77,0
3380060,07:12:17,07:12:17,611,25,,,,8504.33,0
3380060,07:13:31,07:13:31,612,26,,,,9080.04,0
3380060,07:14:06,07:14:06,613,27,,,,9325.28,0
3380060,07:14:24,07:14:24,614,28,,,,9451.5,0
3380060,07:14:53,07:14:53,615,29,,,,9680.25,0
3380060,07:15:33,07:15:33,2719,30,,,,9873.82,0
3380060,07:15:57,07:15:57,2720,31,,,,10039.04,0
3380060,07:16:37,07:16:37,616,32,,,,10352.4,0
3380060,07:17:17,07:17:17,617,33,,,,10667.99,0
3380060,07:18:17,07:18:17,2721,34,,,,11096.65,0
3380060,07:18:49,07:18:49,2722,35,,,,11374.83,0
3380060,07:19:22,07:19:22,618,36,,,,11585.03,0
3380060,07:21:00,07:21:00,9531,37,,,,12339.88,
3380060,07:21:28,07:21:28,554,38,,,,12569.82,0
3380060,07:28:57,07:28:57,555,39,,,,16525.82,0
3380060,07:33:43,07:33:43,5870,40,,,,19221.68,0
3380060,07:38:32,07:38:32,2957,41,,,,21812,0
3380060,07:43:00,07:43:00,5520,42,,,,24346.66,
3380060,07:50:28,07:50:28,9486,43,,,,28216.53,0
3380060,07:51:43,07:51:43,10344,44,,,,28872.86,0
3380060,07:55:00,07:55:00,9944,45,,1,,30547.14,
3495010,21:09:00,21:09:00,9547,1,,,1,0,
3495010,21:10:10,21:10:10,2696,2,,,,436.59,0
3495010,21:10:58,21:10:58,9539,3,,,,718.06,0
3495010,21:11:50,21:11:50,9537,4,,,,1050.98,0
3495010,21:12:32,21:12:32,9538,5,,,,1317.39,0
3495010,21:12:59,21:12:59,7961,6,,,,1499.54,0
3495010,21:13:23,21:13:23,7962,7,,,,1655.84,0
3495010,21:14:23,21:14:23,7963,8,,,,1991.89,0
3495010,21:14:53,21:14:53,10663,9,,,,2152.81,0
3495010,21:15:26,21:15:26,10659,10,,,,2347.14,0
3495010,21:16:08,21:16:08,10660,11,,,,2582.19,0
3495010,21:17:00,21:17:00,10661,12,,,,2966.39,
3495010,21:19:09,21:19:09,10658,13,,,,3690.19,0
3495010,21:20:26,21:20:26,10656,14,,,,4257.62,0
3495010,21:21:25,21:21:25,7959,15,,,,4607.44,0
3495010,21:21:53,21:21:53,7960,16,,,,4828.64,0
3495010,21:22:45,21:22:45,2704,17,,,,5275.94,0
3495010,21:23:02,21:23:02,2705,18,,,,5430.81,0
3495010,21:23:36,21:23:36,4573,19,,,,5762.43,0
3495010,21:24:04,21:24:04,4574,20,,,,6003.58,0
3495010,21:25:00,21:25:00,9546,21,,,,6461.73,
3495010,21:25:39,21:25:39,7958,22,,,,6850.92,0
3495010,21:26:44,21:26:44,671,23,,,,7473.41,0
3495010,21:27:41,21:27:41,2824,24,,,,7922.77,0
3495010,21:28:38,21:28:38,611,25,,,,8504.33,0
3495010,21:29:40,21:29:40,612,26,,,,9080.04,0
3495010,21:30:10,21:30:10,613,27,,,,9325.28,0
3495010,21:30:25,21:30:25,614,28,,,,9451.5,0
3495010,21:30:49,21:30:49,615,29,,,,9680.25,0
3495010,21:31:23,21:31:23,2719,30,,,,9873.82,0
3495010,21:31:43,21:31:43,2720,31,,,,10039.04,0
3495010,21:32:17,21:32:17,616,32,,,,10352.4,0
3495010,21:32:51,21:32:51,617,33,,,,10667.99,0
3495010,21:33:42,21:33:42,2721,34,,,,11096.65,0
3495010,21:34:09,21:34:09,2722,35,,,,11374.83,0
3495010,21:34:37,21:34:37,618,36,,,,11585.03,0
3495010,21:36:00,21:36:00,9531,37,,,,12339.88,
3495010,21:36:21,21:36:21,554,38,,,,12569.82,0
3495010,21:42:09,21:42:09,555,39,,,,16525.82,0
3495010,21:45:50,21:45:50,5870,40,,,,19221.68,0
3495010,21:49:33,21:49:33,2957,41,,,,21812,0
3495010,21:53:00,21:53:00,5520,42,,,,24346.66,
3495010,22:00:28,22:00:28,9486,43,,,,28216.53,0
3495010,22:01:43,22:01:43,10344,44,,,,28872.86,0
3495010,22:05:00,22:05:00,9944,45,,1,,30547.14,
3495080,21:09:00,21:09:00,9547,1,,,1,0,
3495080,21:10:10,21:10:10,2696,2,,,,436.59,0
3495080,21:10:58,21:10:58,9539,3,,,,718.06,0
3495080,21:11:50,21:11:50,9537,4,,,,1050.98,0
3495080,21:12:32,21:12:32,9538,5,,,,1317.39,0
3495080,21:12:59,21:12:59,7961,6,,,,1499.54,0
3495080,21:13:23,21:13:23,7962,7,,,,1655.84,0
3495080,21:14:23,21:14:23,7963,8,,,,1991.89,0
3495080,21:14:53,21:14:53,10663,9,,,,2152.81,0
3495080,21:15:26,21:15:26,10659,10,,,,2347.14,0
3495080,21:16:08,21:16:08,10660,11,,,,2582.19,0
3495080,21:17:00,21:17:00,10661,12,,,,2966.39,
3495080,21:19:09,21:19:09,10658,13,,,,3690.19,0
3495080,21:20:26,21:20:26,10656,14,,,,4257.62,0
3495080,21:21:25,21:21:25,7959,15,,,,4607.44,0
3495080,21:21:53,21:21:53,7960,16,,,,4828.64,0
3495080,21:22:45,21:22:45,2704,17,,,,5275.94,0
3495080,21:23:02,21:23:02,2705,18,,,,5430.81,0
3495080,21:23:36,21:23:36,4573,19,,,,5762.43,0
3495080,21:24:04,21:24:04,4574,20,,,,6003.58,0
3495080,21:25:00,21:25:00,9546,21,,,,6461.73,
3495080,21:25:39,21:25:39,7958,22,,,,6850.92,0
3495080,21:26:44,21:26:44,671,23,,,,7473.41,0
3495080,21:27:41,21:27:41,2824,24,,,,7922.77,0
3495080,21:28:38,21:28:38,611,25,,,,8504.33,0
3495080,21:29:40,21:29:40,612,26,,,,9080.04,0
3495080,21:30:10,21:30:10,613,27,,,,9325.28,0
3495080,21:30:25,21:30:25,614,28,,,,9451.5,0
3495080,21:30:49,21:30:49,615,29,,,,9680.25,0
3495080,21:31:23,21:31:23,2719,30,,,,9873.82,0
3495080,21:31:43,21:31:43,2720,31,,,,10039.04,0
3495080,21:32:17,21:32:17,616,32,,,,10352.4,0
3495080,21:32:51,21:32:51,617,33,,,,10667.99,0
3495080,21:33:42,21:33:42,2721,34,,,,11096.65,0
3495080,21:34:09,21:34:09,2722,35,,,,11374.83,0
3495080,21:34:37,21:34:37,618,36,,,,11585.03,0
3495080,21:36:00,21:36:00,9531,37,,,,12339.88,
3495080,21:36:21,21:36:21,554,38,,,,12569.82,0
3495080,21:42:09,21:42:09,555,39,,,,16525.82,0
3495080,21:45:50,21:45:50,5870,40,,,,19221.68,0
3495080,21:49:33,21:49:33,2957,41,,,,21812,0
3495080,21:53:00,21:53:00,5520,42,,,,24346.66,
3495080,22:00:28,22:00:28,9486,43,,,,28216.53,0
3495080,22:01:43,22:01:43,10344,44,,,,28872.86,0
3495080,22:05:00,22:05:00,9944,45,,1,,30547.14,
3495090,21:09:00,21:09:00,9547,1,,,1,0,
3495090,21:10:10,21:10:10,2696,2,,,,436.59,0
3495090,21:10:58,21:10:58,9539,3,,,,718.06,0
3495090,21:11:50,21:11:50,9537,4,,,,1050.98,0
3495090,21:12:32,21:12:32,9538,5,,,,1317.39,0
3495090,21:12:59,21:12:59,7961,6,,,,1499.54,0
3495090,21:13:23,21:13:23,7962,7,,,,1655.84,0
3495090,21:14:23,21:14:23,7963,8,,,,1991.89,0
3495090,21:14:53,21:14:53,10663,9,,,,2152.81,0
3495090,21:15:26,21:15:26,10659,10,,,,2347.14,0
3495090,21:16:08,21:16:08,10660,11,,,,2582.19,0
3495090,21:17:00,21:17:00,10661,12,,,,2966.39,
3495090,21:19:09,21:19:09,10658,13,,,,3690.19,0
3495090,21:20:26,21:20:26,10656,14,,,,4257.62,0
3495090,21:21:25,21:21:25,7959,15,,,,4607.44,0
3495090,21:21:53,21:21:53,7960,16,,,,4828.64,0
3495090,21:22:45,21:22:45,2704,17,,,,5275.94,0
3495090,21:23:02,21:23:02,2705,18,,,,5430.81,0
3495090,21:23:36,21:23:36,4573,19,,,,5762.43,0
3495090,21:24:04,21:24:04,4574,20,,,,6003.58,0
3495090,21:25:00,21:25:00,9546,21,,,,6461.73,
3495090,21:25:39,21:25:39,7958,22,,,,6850.92,0
3495090,21:26:44,21:26:44,671,23,,,,7473.41,0
3495090,21:27:41,21:27:41,2824,24,,,,7922.77,0
3495090,21:28:38,21:28:38,611,25,,,,8504.33,0
3495090,21:29:40,21:29:40,612,26,,,,9080.04,0
3495090,21:30:10,21:30:10,613,27,,,,9325.28,0
3495090,21:30:25,21:30:25,614,28,,,,9451.5,0
3495090,21:30:49,21:30:49,615,29,,,,9680.25,0
3495090,21:31:23,21:31:23,2719,30,,,,9873.82,0
3495090,21:31:43,21:31:43,2720,31,,,,10039.04,0
3495090,21:32:17,21:32:17,616,32,,,,10352.4,0
3495090,21:32:51,21:32:51,617,33,,,,10667.99,0
3495090,21:33:42,21:33:42,2721,34,,,,11096.65,0
3495090,21:34:09,21:34:09,2722,35,,,,11374.83,0
3495090,21:34:37,21:34:37,618,36,,,,11585.03,0
3495090,21:36:00,21:36:00,9531,37,,,,12339.88,
3495090,21:36:21,21:36:21,554,38,,,,12569.82,0
3495090,21:42:09,21:42:09,555,39,,,,16525.82,0
3495090,21:45:50,21:45:50,5870,40,,,,19221.68,0
3495090,21:49:33,21:49:33,2957,41,,,,21812,0
3495090,21:53:00,21:53:00,5520,42,,,,24346.66,
3495090,22:00:28,22:00:28,9486,43,,,,28216.53,0
3495090,22:01:43,22:01:43,10344,44,,,,28872.86,0
3495090,22:05:00,22:05:00,9944,45,,1,,30547.14,
3535010,10:39:00,10:39:00,9547,1,,,1,0,
3535010,10:40:10,10:40:10,2696,2,,,,436.59,0
3535010,10:40:58,10:40:58,9539,3,,,,718.06,0
3535010,10:41:50,10:41:50,9537,4,,,,1050.98,0
3535010,10:42:32,10:42:32,9538,5,,,,1317.39,0
3535010,10:42:59,10:42:59,7961,6,,,,1499.54,0
3535010,10:43:23,10:43:23,7962,7,,,,1655.84,0
3535010,10:44:23,10:44:23,7963,8,,,,1991.89,0
3535010,10:44:53,10:44:53,10663,9,,,,2152.81,0
3535010,10:45:26,10:45:26,10659,10,,,,2347.14,0
3535010,10:46:08,10:46:08,10660,11,,,,2582.19,0
3535010,10:47:00,10:47:00,10661,12,,,,2966.39,
3535010,10:49:25,10:49:25,10658,13,,,,3690.19,0
3535010,10:50:52,10:50:52,10656,14,,,,4257.62,0
3535010,10:51:58,10:51:58,7959,15,,,,4607.44,0
3535010,10:52:29,10:52:29,7960,16,,,,4828.64,0
3535010,10:53:28,10:53:28,2704,17,,,,5275.94,0
3535010,10:53:47,10:53:47,2705,18,,,,5430.81,0
3535010,10:54:26,10:54:26,4573,19,,,,5762.43,0
3535010,10:54:57,10:54:57,4574,20,,,,6003.58,0
3535010,10:56:00,10:56:00,9546,21,,,,6461.73,
3535010,10:56:43,10:56:43,7958,22,,,,6850.92,0
3535010,10:57:54,10:57:54,671,23,,,,7473.41,0
3535010,10:58:56,10:58:56,2824,24,,,,7922.77,0
3535010,10:59:57,10:59:57,611,25,,,,8504.33,0
3535010,11:01:05,11:01:05,612,26,,,,9080.04,0
3535010,11:01:38,11:01:38,613,27,,,,9325.28,0
3535010,11:01:55,11:01:55,614,28,,,,9451.5,0
3535010,11:02:21,11:02:21,615,29,,,,9680.25,0
3535010,11:02:58,11:02:58,2719,30,,,,9873.82,0
3535010,11:03:20,11:03:20,2720,31,,,,10039.04,0
3535010,11:03:57,11:03:57,616,32,,,,10352.4,0
3535010,11:04:34,11:04:34,617,33,,,,10667.99,0
3535010,11:05:30,11:05:30,2721,34,,,,11096.65,0
3535010,11:05:59,11:05:59,2722,35,,,,11374.83,0
3535010,11:06:30,11:06:30,618,36,,,,11585.03,0
3535010,11:08:00,11:08:00,9531,37,,,,12339.88,
3535010,11:08:21,11:08:21,554,38,,,,12569.82,0
3535010,11:14:09,11:14:09,555,39,,,,16525.82,0
3535010,11:17:50,11:17:50,5870,40,,,,19221.68,0
3535010,11:21:33,11:21:33,2957,41,,,,21812,0
3535010,11:25:00,11:25:00,5520,42,,,,24346.66,
3535010,11:33:06,11:33:06,9486,43,,,,28216.53,0
3535010,11:34:27,11:34:27,10344,44,,,,28872.86,0
3535010,11:38:00,11:38:00,9944,45,,1,,30547.14,
3535080,10:39:00,10:39:00,9547,1,,,1,0,
3535080,10:40:10,10:40:10,2696,2,,,,436.59,0
3535080,10:40:58,10:40:58,9539,3,,,,718.06,0
3535080,10:41:50,10:41:50,9537,4,,,,1050.98,0
3535080,10:42:32,10:42:32,9538,5,,,,1317.39,0
3535080,10:42:59,10:42:59,7961,6,,,,1499.54,0
3535080,10:43:23,10:43:23,7962,7,,,,1655.84,0
3535080,10:44:23,10:44:23,7963,8,,,,1991.89,0
3535080,10:44:53,10:44:53,10663,9,,,,2152.81,0
3535080,10:45:26,10:45:26,10659,10,,,,2347.14,0
3535080,10:46:08,10:46:08,10660,11,,,,2582.19,0
3535080,10:47:00,10:47:00,10661,12,,,,2966.39,
3535080,10:49:25,10:49:25,10658,13,,,,3690.19,0
3535080,10:50:52,10:50:52,10656,14,,,,4257.62,0
3535080,10:51:58,10:51:58,7959,15,,,,4607.44,0
3535080,10:52:29,10:52:29,7960,16,,,,4828.64,0
3535080,10:53:28,10:53:28,2704,17,,,,5275.94,0
3535080,10:53:47,10:53:47,2705,18,,,,5430.81,0
3535080,10:54:26,10:54:26,4573,19,,,,5762.43,0
3535080,10:54:57,10:54:57,4574,20,,,,6003.58,0
3535080,10:56:00,10:56:00,9546,21,,,,6461.73,
3535080,10:56:43,10:56:43,7958,22,,,,6850.92,0
3535080,10:57:54,10:57:54,671,23,,,,7473.41,0
3535080,10:58:56,10:58:56,2824,24,,,,7922.77,0
3535080,10:59:57,10:59:57,611,25,,,,8504.33,0
3535080,11:01:05,11:01:05,612,26,,,,9080.04,0
3535080,11:01:38,11:01:38,613,27,,,,9325.28,0
3535080,11:01:55,11:01:55,614,28,,,,9451.5,0
3535080,11:02:21,11:02:21,615,29,,,,9680.25,0
3535080,11:02:58,11:02:58,2719,30,,,,9873.82,0
3535080,11:03:20,11:03:20,2720,31,,,,10039.04,0
3535080,11:03:57,11:03:57,616,32,,,,10352.4,0
3535080,11:04:34,11:04:34,617,33,,,,10667.99,0
3535080,11:05:30,11:05:30,2721,34,,,,11096.65,0
3535080,11:05:59,11:05:59,2722,35,,,,11374.83,0
3535080,11:06:30,11:06:30,618,36,,,,11585.03,0
3535080,11:08:00,11:08:00,9531,37,,,,12339.88,
3535080,11:08:21,11:08:21,554,38,,,,12569.82,0
3535080,11:14:09,11:14:09,555,39,,,,16525.82,0
3535080,11:17:50,11:17:50,5870,40,,,,19221.68,0
3535080,11:21:33,11:21:33,2957,41,,,,21812,0
3535080,11:25:00,11:25:00,5520,42,,,,24346.66,
3535080,11:33:06,11:33:06,9486,43,,,,28216.53,0
3535080,11:34:27,11:34:27,10344,44,,,,28872.86,0
3535080,11:38:00,11:38:00,9944,45,,1,,30547.14,
3535090,10:39:00,10:39:00,9547,1,,,1,0,
3535090,10:40:10,10:40:10,2696,2,,,,436.59,0
3535090,10:40:58,10:40:58,9539,3,,,,718.06,0
3535090,10:41:50,10:41:50,9537,4,,,,1050.98,0
3535090,10:42:32,10:42:32,9538,5,,,,1317.39,0
3535090,10:42:59,10:42:59,7961,6,,,,1499.54,0
3535090,10:43:23,10:43:23,7962,7,,,,1655.84,0
3535090,10:44:23,10:44:23,7963,8,,,,1991.89,0
3535090,10:44:53,10:44:53,10663,9,,,,2152.81,0
3535090,10:45:26,10:45:26,10659,10,,,,2347.14,0
3535090,10:46:08,10:46:08,10660,11,,,,2582.19,0
3535090,10:47:00,10:47:00,10661,12,,,,2966.39,
3535090,10:49:25,10:49:25,10658,13,,,,3690.19,0
3535090,10:50:52,10:50:52,10656,14,,,,4257.62,0
3535090,10:51:58,10:51:58,7959,15,,,,4607.44,0
3535090,10:52:29,10:52:29,7960,16,,,,4828.64,0
3535090,10:53:28,10:53:28,2704,17,,,,5275.94,0
3535090,10:53:47,10:53:47,2705,18,,,,5430.81,0
3535090,10:54:26,10:54:26,4573,19,,,,5762.43,0
3535090,10:54:57,10:54:57,4574,20,,,,6003.58,0
3535090,10:56:00,10:56:00,9546,21,,,,6461.73,
3535090,10:56:43,10:56:43,7958,22,,,,6850.92,0
3535090,10:57:54,10:57:54,671,23,,,,7473.41,0
3535090,10:58:56,10:58:56,2824,24,,,,7922.77,0
3535090,10:59:57,10:59:57,611,25,,,,8504.33,0
3535090,11:01:05,11:01:05,612,26,,,,9080.04,0
3535090,11:01:38,11:01:38,613,27,,,,9325.28,0
3535090,11:01:55,11:01:55,614,28,,,,9451.5,0
3535090,11:02:21,11:02:21,615,29,,,,9680.25,0
3535090,11:02:58,11:02:58,2719,30,,,,9873.82,0
3535090,11:03:20,11:03:20,2720,31,,,,10039.04,0
3535090,11:03:57,11:03:57,616,32,,,,10352.4,0
3535090,11:04:34,11:04:34,617,33,,,,10667.99,0
3535090,11:05:30,11:05:30,2721,34,,,,11096.65,0
3535090,11:05:59,11:05:59,2722,35,,,,11374.83,0
3535090,11:06:30,11:06:30,618,36,,,,11585.03,0
3535090,11:08:00,11:08:00,9531,37,,,,12339.88,
3535090,11:08:21,11:08:21,554,38,,,,12569.82,0
3535090,11:14:09,11:14:09,555,39,,,,16525.82,0
3535090,11:17:50,11:17:50,5870,40,,,,19221.68,0
3535090,11:21:33,11:21:33,2957,41,,,,21812,0
3535090,11:25:00,11:25:00,5520,42,,,,24346.66,
3535090,11:33:06,11:33:06,9486,43,,,,28216.53,0
3535090,11:34:27,11:34:27,10344,44,,,,28872.86,0
3535090,11:38:00,11:38:00,9944,45,,1,,30547.14,
3570070,23:17:00,23:17:00,9547,1,,,1,0,
3570070,23:18:10,23:18:10,2696,2,,,,436.59,0
3570070,23:18:58,23:18:58,9539,3,,,,718.06,0
3570070,23:19:50,23:19:50,9537,4,,,,1050.98,0
3570070,23:20:32,23:20:32,9538,5,,,,1317.39,0
3570070,23:20:59,23:20:59,7961,6,,,,1499.54,0
3570070,23:21:23,23:21:23,7962,7,,,,1655.84,0
3570070,23:22:23,23:22:23,7963,8,,,,1991.89,0
3570070,23:22:53,23:22:53,10663,9,,,,2152.81,0
3570070,23:23:26,23:23:26,10659,10,,,,2347.14,0
3570070,23:24:08,23:24:08,10660,11,,,,2582.19,0
3570070,23:25:00,23:25:00,10661,12,,,,2966.39,
3570070,23:27:08,23:27:08,10658,13,,,,3690.19,0
3570070,23:28:25,23:28:25,10656,14,,,,4257.62,0
3570070,23:29:24,23:29:24,7959,15,,,,4607.44,0
3570070,23:29:53,23:29:53,7960,16,,,,4827.8,0
3570070,23:30:46,23:30:46,2704,17,,,,5275.1,0
3570070,23:31:02,23:31:02,2705,18,,,,5429.97,0
3570070,23:31:36,23:31:36,4573,19,,,,5761.59,0
3570070,23:32:04,23:32:04,4574,20,,,,6002.74,0
3570070,23:33:00,23:33:00,9546,21,,,,6460.89,
3570070,23:33:39,23:33:39,7958,22,,,,6850.08,0
3570070,23:34:44,23:34:44,671,23,,,,7472.57,0
3570070,23:35:41,23:35:41,2824,24,,,,7921.93,0
3570070,23:36:38,23:36:38,611,25,,,,8503.49,0
3570070,23:37:40,23:37:40,612,26,,,,9079.2,0
3570070,23:38:10,23:38:10,613,27,,,,9324.44,0
3570070,23:38:25,23:38:25,614,28,,,,9450.66,0
3570070,23:38:49,23:38:49,615,29,,,,9679.41,0
3570070,23:39:23,23:39:23,2719,30,,,,9872.98,0
3570070,23:39:43,23:39:43,2720,31,,,,10038.2,0
3570070,23:40:17,23:40:17,616,32,,,,10351.56,0
3570070,23:40:51,23:40:51,617,33,,,,10667.15,0
3570070,23:41:42,23:41:42,2721,34,,,,11095.81,0
3570070,23:42:09,23:42:09,2722,35,,,,11373.99,0
3570070,23:42:37,23:42:37,618,36,,,,11584.19,0
3570070,23:44:00,23:44:00,9531,37,,,,12339.04,
3570070,23:44:22,23:44:22,554,38,,,,12568.56,0
3570070,23:49:57,23:49:57,555,39,,,,16524.56,0
3570070,23:53:31,23:53:31,5870,40,,,,19220.42,0
3570070,23:57:07,23:57:07,2957,41,,,,21810.74,0
3570070,24:01:00,24:01:00,10161,42,,,,24671.17,
3570070,24:10:00,24:10:00,2504,43,,,,29036.34,
3570070,24:12:31,24:12:31,10344,44,,,,29959.58,0
3570070,24:18:00,24:18:00,9944,45,,1,,31616.98,
3912020,16:40:00,16:40:00,9547,1,,,1,0,
3912020,16:40:44,16:40:44,2696,2,,,,436.59,0
3912020,16:41:14,16:41:14,9539,3,,,,718.06,0
3912020,16:41:46,16:41:46,9537,4,,,,1050.98,0
3912020,16:42:12,16:42:12,9538,5,,,,1317.39,0
3912020,16:42:29,16:42:29,7961,6,,,,1499.54,0
3912020,16:42:44,16:42:44,7962,7,,,,1655.84,0
3912020,16:43:21,16:43:21,7963,8,,,,1991.89,0
3912020,16:43:41,16:43:41,10663,9,,,,2152.81,0
3912020,16:44:01,16:44:01,10659,10,,,,2347.14,0
3912020,16:44:27,16:44:27,10660,11,,,,2582.19,0
3912020,16:45:00,16:45:00,10661,12,,,,2966.39,
3912020,16:47:25,16:47:25,10658,13,,,,3690.19,0
3912020,16:48:52,16:48:52,10656,14,,,,4257.62,0
3912020,16:49:58,16:49:58,7959,15,,,,4607.44,0
3912020,16:50:29,16:50:29,7960,16,,,,4828.64,0
3912020,16:51:28,16:51:28,2704,17,,,,5275.94,0
3912020,16:51:47,16:51:47,2705,18,,,,5430.81,0
3912020,16:52:26,16:52:26,4573,19,,,,5762.43,0
3912020,16:52:57,16:52:57,4574,20,,,,6003.58,0
3912020,16:54:00,16:54:00,9546,21,,,,6461.73,
3912020,16:54:56,16:54:56,7958,22,,,,6850.92,0
3912020,16:56:28,16:56:28,671,23,,,,7473.41,0
3912020,16:58:00,16:58:00,673,24,,,,7962.63,
3912020,16:59:15,16:59:15,674,25,,,,8374.43,0
3912020,17:00:28,17:00:28,676,26,,,,8757.65,0
3912020,17:01:45,17:01:45,677,27,,,,9231.32,0
3912020,17:02:36,17:02:36,678,28,,,,9502.64,0
3912020,17:03:51,17:03:51,6997,29,,,,9874.28,0
3912020,17:04:57,17:04:57,5097,30,,,,10339.5,0
3912020,17:06:10,17:06:10,612,31,,,,10761.06,0
3912020,17:06:51,17:06:51,613,32,,,,11006.3,0
3912020,17:07:13,17:07:13,614,33,,,,11132.52,0
3912020,17:07:47,17:07:47,615,34,,,,11361.27,0
3912020,17:08:34,17:08:34,2719,35,,,,11554.84,0
3912020,17:09:02,17:09:02,2720,36,,,,11720.06,0
3912020,17:09:49,17:09:49,616,37,,,,12033.42,0
3912020,17:10:37,17:10:37,617,38,,,,12349.01,0
3912020,17:11:48,17:11:48,2721,39,,,,12777.67,0
3912020,17:12:25,17:12:25,2722,40,,,,13055.85,0
3912020,17:13:05,17:13:05,618,41,,,,13266.05,0
3912020,17:15:00,17:15:00,9531,42,,,,14020.9,
3912020,17:15:24,17:15:24,554,43,,,,14250.84,0
3912020,17:21:52,17:21:52,555,44,,,,18206.84,0
3912020,17:25:59,17:25:59,5870,45,,,,20902.7,0
3912020,17:30:09,17:30:09,2957,46,,,,23493.02,0
3912020,17:34:00,17:34:00,5520,47,,,,26027.68,
3912020,17:41:29,17:41:29,9486,48,,,,29897.55,0
3912020,17:42:44,17:42:44,10344,49,,,,30553.88,0
3912020,17:46:00,17:46:00,9944,50,,1,,32230.48,
3912030,16:40:00,16:40:00,9547,1,,,1,0,
3912030,16:40:44,16:40:44,2696,2,,,,436.59,0
3912030,16:41:14,16:41:14,9539,3,,,,718.06,0
3912030,16:41:46,16:41:46,9537,4,,,,1050.98,0
3912030,16:42:12,16:42:12,9538,5,,,,1317.39,0
3912030,16:42:29,16:42:29,7961,6,,,,1499.54,0
3912030,16:42:44,16:42:44,7962,7,,,,1655.84,0
3912030,16:43:21,16:43:21,7963,8,,,,1991.89,0
3912030,16:43:41,16:43:41,10663,9,,,,2152.81,0
3912030,16:44:01,16:44:01,10659,10,,,,2347.14,0
3912030,16:44:27,16:44:27,10660,11,,,,2582.19,0
3912030,16:45:00,16:45:00,10661,12,,,,2966.39,
3912030,16:47:25,16:47:25,10658,13,,,,3690.19,0
3912030,16:48:52,16:48:52,10656,14,,,,4257.62,0
3912030,16:49:58,16:49:58,7959,15,,,,4607.44,0
3912030,16:50:29,16:50:29,7960,16,,,,4828.64,0
3912030,16:51:28,16:51:28,2704,17,,,,5275.94,0
3912030,16:51:47,16:51:47,2705,18,,,,5430.81,0
3912030,16:52:26,16:52:26,4573,19,,,,5762.43,0
3912030,16:52:57,16:52:57,4574,20,,,,6003.58,0
3912030,16:54:00,16:54:00,9546,21,,,,6461.73,
3912030,16:54:56,16:54:56,7958,22,,,,6850.92,0
3912030,16:56:28,16:56:28,671,23,,,,7473.41,0
3912030,16:58:00,16:58:00,673,24,,,,7962.63,
3912030,16:59:15,16:59:15,674,25,,,,8374.43,0
3912030,17:00:28,17:00:28,676,26,,,,8757.65,0
3912030,17:01:45,17:01:45,677,27,,,,9231.32,0
3912030,17:02:36,17:02:36,678,28,,,,9502.64,0
3912030,17:03:51,17:03:51,6997,29,,,,9874.28,0
3912030,17:04:57,17:04:57,5097,30,,,,10339.5,0
3912030,17:06:10,17:06:10,612,31,,,,10761.06,0
3912030,17:06:51,17:06:51,613,32,,,,11006.3,0
3912030,17:07:13,17:07:13,614,33,,,,11132.52,0
3912030,17:07:47,17:07:47,615,34,,,,11361.27,0
3912030,17:08:34,17:08:34,2719,35,,,,11554.84,0
3912030,17:09:02,17:09:02,2720,36,,,,11720.06,0
3912030,17:09:49,17:09:49,616,37,,,,12033.42,0
3912030,17:10:37,17:10:37,617,38,,,,12349.01,0
3912030,17:11:48,17:11:48,2721,39,,,,12777.67,0
3912030,17:12:25,17:12:25,2722,40,,,,13055.85,0
3912030,17:13:05,17:13:05,618,41,,,,13266.05,0
3912030,17:15:00,17:15:00,9531,42,,,,14020.9,
3912030,17:15:24,17:15:24,554,43,,,,14250.84,0
3912030,17:21:52,17:21:52,555,44,,,,18206.84,0
3912030,17:25:59,17:25:59,5870,45,,,,20902.7,0
3912030,17:30:09,17:30:09,2957,46,,,,23493.02,0
3912030,17:34:00,17:34:00,5520,47,,,,26027.68,
3912030,17:41:29,17:41:29,9486,48,,,,29897.55,0
3912030,17:42:44,17:42:44,10344,49,,,,30553.88,0
3912030,17:46:00,17:46:00,9944,50,,1,,32230.48,
3912040,16:40:00,16:40:00,9547,1,,,1,0,
3912040,16:40:44,16:40:44,2696,2,,,,436.59,0
3912040,16:41:14,16:41:14,9539,3,,,,718.06,0
3912040,16:41:46,16:41:46,9537,4,,,,1050.98,0
3912040,16:42:12,16:42:12,9538,5,,,,1317.39,0
3912040,16:42:29,16:42:29,7961,6,,,,1499.54,0
3912040,16:42:44,16:42:44,7962,7,,,,1655.84,0
3912040,16:43:21,16:43:21,7963,8,,,,1991.89,0
3912040,16:43:41,16:43:41,10663,9,,,,2152.81,0
3912040,16:44:01,16:44:01,10659,10,,,,2347.14,0
3912040,16:44:27,16:44:27,10660,11,,,,2582.19,0
3912040,16:45:00,16:45:00,10661,12,,,,2966.39,
3912040,16:47:25,16:47:25,10658,13,,,,3690.19,0
3912040,16:48:52,16:48:52,10656,14,,,,4257.62,0
3912040,16:49:58,16:49:58,7959,15,,,,4607.44,0
3912040,16:50:29,16:50:29,7960,16,,,,4828.64,0
3912040,16:51:28,16:51:28,2704,17,,,,5275.94,0
3912040,16:51:47,16:51:47,2705,18,,,,5430.81,0
3912040,16:52:26,16:52:26,4573,19,,,,5762.43,0
3912040,16:52:57,16:52:57,4574,20,,,,6003.58,0
3912040,16:54:00,16:54:00,9546,21,,,,6461.73,
3912040,16:54:56,16:54:56,7958,22,,,,6850.92,0
3912040,16:56:28,16:56:28,671,23,,,,7473.41,0
3912040,16:58:00,16:58:00,673,24,,,,7962.63,
3912040,16:59:15,16:59:15,674,25,,,,8374.43,0
3912040,17:00:28,17:00:28,676,26,,,,8757.65,0
3912040,17:01:45,17:01:45,677,27,,,,9231.32,0
3912040,17:02:36,17:02:36,678,28,,,,9502.64,0
3912040,17:03:51,17:03:51,6997,29,,,,9874.28,0
3912040,17:04:57,17:04:57,5097,30,,,,10339.5,0
3912040,17:06:10,17:06:10,612,31,,,,10761.06,0
3912040,17:06:51,17:06:51,613,32,,,,11006.3,0
3912040,17:07:13,17:07:13,614,33,,,,11132.52,0
3912040,17:07:47,17:07:47,615,34,,,,11361.27,0
3912040,17:08:34,17:08:34,2719,35,,,,11554.84,0
3912040,17:09:02,17:09:02,2720,36,,,,11720.06,0
3912040,17:09:49,17:09:49,616,37,,,,12033.42,0
3912040,17:10:37,17:10:37,617,38,,,,12349.01,0
3912040,17:11:48,17:11:48,2721,39,,,,12777.67,0
3912040,17:12:25,17:12:25,2722,40,,,,13055.85,0
3912040,17:13:05,17:13:05,618,41,,,,13266.05,0
3912040,17:15:00,17:15:00,9531,42,,,,14020.9,
3912040,17:15:24,17:15:24,554,43,,,,14250.84,0
3912040,17:21:52,17:21:52,555,44,,,,18206.84,0
3912040,17:25:59,17:25:59,5870,45,,,,20902.7,0
3912040,17:30:09,17:30:09,2957,46,,,,23493.02,0
3912040,17:34:00,17:34:00,5520,47,,,,26027.68,
3912040,17:41:29,17:41:29,9486,48,,,,29897.55,0
3912040,17:42:44,17:42:44,10344,49,,,,30553.88,0
3912040,17:46:00,17:46:00,9944,50,,1,,32230.48,
3912050,16:40:00,16:40:00,9547,1,,,1,0,
3912050,16:40:44,16:40:44,2696,2,,,,436.59,0
3912050,16:41:14,16:41:14,9539,3,,,,718.06,0
3912050,16:41:46,16:41:46,9537,4,,,,1050.98,0
3912050,16:42:12,16:42:12,9538,5,,,,1317.39,0
3912050,16:42:29,16:42:29,7961,6,,,,1499.54,0
3912050,16:42:44,16:42:44,7962,7,,,,1655.84,0
3912050,16:43:21,16:43:21,7963,8,,,,1991.89,0
3912050,16:43:41,16:43:41,10663,9,,,,2152.81,0
3912050,16:44:01,16:44:01,10659,10,,,,2347.14,0
3912050,16:44:27,16:44:27,10660,11,,,,2582.19,0
3912050,16:45:00,16:45:00,10661,12,,,,2966.39,
3912050,16:47:25,16:47:25,10658,13,,,,3690.19,0
3912050,16:48:52,16:48:52,10656,14,,,,4257.62,0
3912050,16:49:58,16:49:58,7959,15,,,,4607.44,0
3912050,16:50:29,16:50:29,7960,16,,,,4828.64,0
3912050,16:51:28,16:51:28,2704,17,,,,5275.94,0
3912050,16:51:47,16:51:47,2705,18,,,,5430.81,0
3912050,16:52:26,16:52:26,4573,19,,,,5762.43,0
3912050,16:52:57,16:52:57,4574,20,,,,6003.58,0
3912050,16:54:00,16:54:00,9546,21,,,,6461.73,
3912050,16:54:56,16:54:56,7958,22,,,,6850.92,0
3912050,16:56:28,16:56:28,671,23,,,,7473.41,0
3912050,16:58:00,16:58:00,673,24,,,,7962.63,
3912050,16:59:15,16:59:15,674,25,,,,8374.43,0
3912050,17:00:28,17:00:28,676,26,,,,8757.65,0
3912050,17:01:45,17:01:45,677,27,,,,9231.32,0
3912050,17:02:36,17:02:36,678,28,,,,9502.64,0
3912050,17:03:51,17:03:51,6997,29,,,,9874.28,0
3912050,17:04:57,17:04:57,5097,30,,,,10339.5,0
3912050,17:06:10,17:06:10,612,31,,,,10761.06,0
3912050,17:06:51,17:06:51,613,32,,,,11006.3,0
3912050,17:07:13,17:07:13,614,33,,,,11132.52,0
3912050,17:07:47,17:07:47,615,34,,,,11361.27,0
3912050,17:08:34,17:08:34,2719,35,,,,11554.84,0
3912050,17:09:02,17:09:02,2720,36,,,,11720.06,0
3912050,17:09:49,17:09:49,616,37,,,,12033.42,0
3912050,17:10:37,17:10:37,617,38,,,,12349.01,0
3912050,17:11:48,17:11:48,2721,39,,,,12777.67,0
3912050,17:12:25,17:12:25,2722,40,,,,13055.85,0
3912050,17:13:05,17:13:05,618,41,,,,13266.05,0
3912050,17:15:00,17:15:00,9531,42,,,,14020.9,
3912050,17:15:24,17:15:24,554,43,,,,14250.84,0
3912050,17:21:52,17:21:52,555,44,,,,18206.84,0
3912050,17:25:59,17:25:59,5870,45,,,,20902.7,0
3912050,17:30:09,17:30:09,2957,46,,,,23493.02,0
3912050,17:34:00,17:34:00,5520,47,,,,26027.68,
3912050,17:41:29,17:41:29,9486,48,,,,29897.55,0
3912050,17:42:44,17:42:44,10344,49,,,,30553.88,0
3912050,17:46:00,17:46:00,9944,50,,1,,32230.48,
3912060,16:40:00,16:40:00,9547,1,,,1,0,
3912060,16:40:44,16:40:44,2696,2,,,,436.59,0
3912060,16:41:14,16:41:14,9539,3,,,,718.06,0
3912060,16:41:46,16:41:46,9537,4,,,,1050.98,0
3912060,16:42:12,16:42:12,9538,5,,,,1317.39,0
3912060,16:42:29,16:42:29,7961,6,,,,1499.54,0
3912060,16:42:44,16:42:44,7962,7,,,,1655.84,0
3912060,16:43:21,16:43:21,7963,8,,,,1991.89,0
3912060,16:43:41,16:43:41,10663,9,,,,2152.81,0
3912060,16:44:01,16:44:01,10659,10,,,,2347.14,0
3912060,16:44:27,16:44:27,10660,11,,,,2582.19,0
3912060,16:45:00,16:45:00,10661,12,,,,2966.39,
3912060,16:47:25,16:47:25,10658,13,,,,3690.19,0
3912060,16:48:52,16:48:52,10656,14,,,,4257.62,0
3912060,16:49:58,16:49:58,7959,15,,,,4607.44,0
3912060,16:50:29,16:50:29,7960,16,,,,4828.64,0
3912060,16:51:28,16:51:28,2704,17,,,,5275.94,0
3912060,16:51:47,16:51:47,2705,18,,,,5430.81,0
3912060,16:52:26,16:52:26,4573,19,,,,5762.43,0
3912060,16:52:57,16:52:57,4574,20,,,,6003.58,0
3912060,16:54:00,16:54:00,9546,21,,,,6461.73,
3912060,16:54:56,16:54:56,7958,22,,,,6850.92,0
3912060,16:56:28,16:56:28,671,23,,,,7473.41,0
3912060,16:58:00,16:58:00,673,24,,,,7962.63,
3912060,16:59:15,16:59:15,674,25,,,,8374.43,0
3912060,17:00:28,17:00:28,676,26,,,,8757.65,0
3912060,17:01:45,17:01:45,677,27,,,,9231.32,0
3912060,17:02:36,17:02:36,678,28,,,,9502.64,0
3912060,17:03:51,17:03:51,6997,29,,,,9874.28,0
3912060,17:04:57,17:04:57,5097,30,,,,10339.5,0
3912060,17:06:10,17:06:10,612,31,,,,10761.06,0
3912060,17:06:51,17:06:51,613,32,,,,11006.3,0
3912060,17:07:13,17:07:13,614,33,,,,11132.52,0
3912060,17:07:47,17:07:47,615,34,,,,11361.27,0
3912060,17:08:34,17:08:34,2719,35,,,,11554.84,0
3912060,17:09:02,17:09:02,2720,36,,,,11720.06,0
3912060,17:09:49,17:09:49,616,37,,,,12033.42,0
3912060,17:10:37,17:10:37,617,38,,,,12349.01,0
3912060,17:11:48,17:11:48,2721,39,,,,12777.67,0
3912060,17:12:25,17:12:25,2722,40,,,,13055.85,0
3912060,17:13:05,17:13:05,618,41,,,,13266.05,0
3912060,17:15:00,17:15:00,9531,42,,,,14020.9,
3912060,17:15:24,17:15:24,554,43,,,,14250.84,0
3912060,17:21:52,17:21:52,555,44,,,,18206.84,0
3912060,17:25:59,17:25:59,5870,45,,,,20902.7,0
3912060,17:30:09,17:30:09,2957,46,,,,23493.02,0
3912060,17:34:00,17:34:00,5520,47,,,,26027.68,
3912060,17:41:29,17:41:29,9486,48,,,,29897.55,0
3912060,17:42:44,17:42:44,10344,49,,,,30553.88,0
3912060,17:46:00,17:46:00,9944,50,,1,,32230.48,
3933070,09:17:00,09:17:00,9547,1,,,1,0,
3933070,09:18:01,09:18:01,2696,2,,,,436.59,0
3933070,09:18:43,09:18:43,9539,3,,,,718.06,0
3933070,09:19:28,09:19:28,9537,4,,,,1050.98,0
3933070,09:20:05,09:20:05,9538,5,,,,1317.39,0
3933070,09:20:29,09:20:29,7961,6,,,,1499.54,0
3933070,09:20:50,09:20:50,7962,7,,,,1655.84,0
3933070,09:21:42,09:21:42,7963,8,,,,1991.89,0
3933070,09:22:09,09:22:09,10663,9,,,,2152.81,0
3933070,09:22:38,09:22:38,10659,10,,,,2347.14,0
3933070,09:23:14,09:23:14,10660,11,,,,2582.19,0
3933070,09:24:00,09:24:00,10661,12,,,,2966.39,
3933070,09:26:09,09:26:09,10658,13,,,,3690.19,0
3933070,09:27:26,09:27:26,10656,14,,,,4257.62,0
3933070,09:28:25,09:28:25,7959,15,,,,4607.44,0
3933070,09:28:53,09:28:53,7960,16,,,,4828.64,0
3933070,09:29:45,09:29:45,2704,17,,,,5275.94,0
3933070,09:30:02,09:30:02,2705,18,,,,5430.81,0
3933070,09:30:36,09:30:36,4573,19,,,,5762.43,0
3933070,09:31:04,09:31:04,4574,20,,,,6003.58,0
3933070,09:32:00,09:32:00,9546,21,,,,6461.73,
3933070,09:32:39,09:32:39,7958,22,,,,6850.92,0
3933070,09:33:44,09:33:44,671,23,,,,7473.41,0
3933070,09:34:41,09:34:41,2824,24,,,,7922.77,0
3933070,09:35:38,09:35:38,611,25,,,,8504.33,0
3933070,09:36:40,09:36:40,612,26,,,,9080.04,0
3933070,09:37:10,09:37:10,613,27,,,,9325.28,0
3933070,09:37:25,09:37:25,614,28,,,,9451.5,0
3933070,09:37:49,09:37:49,615,29,,,,9680.25,0
3933070,09:38:23,09:38:23,2719,30,,,,9873.82,0
3933070,09:38:43,09:38:43,2720,31,,,,10039.04,0
3933070,09:39:17,09:39:17,616,32,,,,10352.4,0
3933070,09:39:51,09:39:51,617,33,,,,10667.99,0
3933070,09:40:42,09:40:42,2721,34,,,,11096.65,0
3933070,09:41:09,09:41:09,2722,35,,,,11374.83,0
3933070,09:41:37,09:41:37,618,36,,,,11585.03,0
3933070,09:43:00,09:43:00,9531,37,,,,12339.88,
3933070,09:43:21,09:43:21,554,38,,,,12569.82,0
3933070,09:49:09,09:49:09,555,39,,,,16525.82,0
3933070,09:52:50,09:52:50,5870,40,,,,19221.68,0
3933070,09:56:33,09:56:33,2957,41,,,,21812,0
3933070,10:00:00,10:00:00,5520,42,,,,24346.66,
3933070,10:08:06,10:08:06,9486,43,,,,28216.53,0
3933070,10:09:27,10:09:27,10344,44,,,,28872.86,0
3933070,10:13:00,10:13:00,9944,45,,1,,30547.14,
4215010,19:39:00,19:39:00,9547,1,,,1,0,
4215010,19:40:10,19:40:10,2696,2,,,,436.59,0
4215010,19:40:58,19:40:58,9539,3,,,,718.06,0
4215010,19:41:50,19:41:50,9537,4,,,,1050.98,0
4215010,19:42:32,19:42:32,9538,5,,,,1317.39,0
4215010,19:42:59,19:42:59,7961,6,,,,1499.54,0
4215010,19:43:23,19:43:23,7962,7,,,,1655.84,0
4215010,19:44:23,19:44:23,7963,8,,,,1991.89,0
4215010,19:44:53,19:44:53,10663,9,,,,2152.81,0
4215010,19:45:26,19:45:26,10659,10,,,,2347.14,0
4215010,19:46:08,19:46:08,10660,11,,,,2582.19,0
4215010,19:47:00,19:47:00,10661,12,,,,2966.39,
4215010,19:49:09,19:49:09,10658,13,,,,3690.19,0
4215010,19:50:26,19:50:26,10656,14,,,,4257.62,0
4215010,19:51:25,19:51:25,7959,15,,,,4607.44,0
4215010,19:51:53,19:51:53,7960,16,,,,4828.64,0
4215010,19:52:45,19:52:45,2704,17,,,,5275.94,0
4215010,19:53:02,19:53:02,2705,18,,,,5430.81,0
4215010,19:53:36,19:53:36,4573,19,,,,5762.43,0
4215010,19:54:04,19:54:04,4574,20,,,,6003.58,0
4215010,19:55:00,19:55:00,9546,21,,,,6461.73,
4215010,19:55:43,19:55:43,7958,22,,,,6850.92,0
4215010,19:56:54,19:56:54,671,23,,,,7473.41,0
4215010,19:57:56,19:57:56,2824,24,,,,7922.77,0
4215010,19:58:57,19:58:57,611,25,,,,8504.33,0
4215010,20:00:05,20:00:05,612,26,,,,9080.04,0
4215010,20:00:38,20:00:38,613,27,,,,9325.28,0
4215010,20:00:55,20:00:55,614,28,,,,9451.5,0
4215010,20:01:21,20:01:21,615,29,,,,9680.25,0
4215010,20:01:58,20:01:58,2719,30,,,,9873.82,0
4215010,20:02:20,20:02:20,2720,31,,,,10039.04,0
4215010,20:02:57,20:02:57,616,32,,,,10352.4,0
4215010,20:03:34,20:03:34,617,33,,,,10667.99,0
4215010,20:04:30,20:04:30,2721,34,,,,11096.65,0
4215010,20:04:59,20:04:59,2722,35,,,,11374.83,0
4215010,20:05:30,20:05:30,618,36,,,,11585.03,0
4215010,20:07:00,20:07:00,9531,37,,,,12339.88,
4215010,20:07:21,20:07:21,554,38,,,,12569.82,0
4215010,20:13:09,20:13:09,555,39,,,,16525.82,0
4215010,20:16:50,20:16:50,5870,40,,,,19221.68,0
4215010,20:20:33,20:20:33,2957,41,,,,21812,0
4215010,20:24:00,20:24:00,5520,42,,,,24346.66,
4215010,20:31:28,20:31:28,9486,43,,,,28216.53,0
4215010,20:32:43,20:32:43,10344,44,,,,28872.86,0
4215010,20:36:00,20:36:00,9944,45,,1,,30547.14,
4215080,19:39:00,19:39:00,9547,1,,,1,0,
4215080,19:40:10,19:40:10,2696,2,,,,436.59,0
4215080,19:40:58,19:40:58,9539,3,,,,718.06,0
4215080,19:41:50,19:41:50,9537,4,,,,1050.98,0
4215080,19:42:32,19:42:32,9538,5,,,,1317.39,0
4215080,19:42:59,19:42:59,7961,6,,,,1499.54,0
4215080,19:43:23,19:43:23,7962,7,,,,1655.84,0
4215080,19:44:23,19:44:23,7963,8,,,,1991.89,0
4215080,19:44:53,19:44:53,10663,9,,,,2152.81,0
4215080,19:45:26,19:45:26,10659,10,,,,2347.14,0
4215080,19:46:08,19:46:08,10660,11,,,,2582.19,0
4215080,19:47:00,19:47:00,10661,12,,,,2966.39,
4215080,19:49:09,19:49:09,10658,13,,,,3690.19,0
4215080,19:50:26,19:50:26,10656,14,,,,4257.62,0
4215080,19:51:25,19:51:25,7959,15,,,,4607.44,0
4215080,19:51:53,19:51:53,7960,16,,,,4828.64,0
4215080,19:52:45,19:52:45,2704,17,,,,5275.94,0
4215080,19:53:02,19:53:02,2705,18,,,,5430.81,0
4215080,19:53:36,19:53:36,4573,19,,,,5762.43,0
4215080,19:54:04,19:54:04,4574,20,,,,6003.58,0
4215080,19:55:00,19:55:00,9546,21,,,,6461.73,
4215080,19:55:43,19:55:43,7958,22,,,,6850.92,0
4215080,19:56:54,19:56:54,671,23,,,,7473.41,0
4215080,19:57:56,19:57:56,2824,24,,,,7922.77,0
4215080,19:58:57,19:58:57,611,25,,,,8504.33,0
4215080,20:00:05,20:00:05,612,26,,,,9080.04,0
4215080,20:00:38,20:00:38,613,27,,,,9325.28,0
4215080,20:00:55,20:00:55,614,28,,,,9451.5,0
4215080,20:01:21,20:01:21,615,29,,,,9680.25,0
4215080,20:01:58,20:01:58,2719,30,,,,9873.82,0
4215080,20:02:20,20:02:20,2720,31,,,,10039.04,0
4215080,20:02:57,20:02:57,616,32,,,,10352.4,0
4215080,20:03:34,20:03:34,617,33,,,,10667.99,0
4215080,20:04:30,20:04:30,2721,34,,,,11096.65,0
4215080,20:04:59,20:04:59,2722,35,,,,11374.83,0
4215080,20:05:30,20:05:30,618,36,,,,11585.03,0
4215080,20:07:00,20:07:00,9531,37,,,,12339.88,
4215080,20:07:21,20:07:21,554,38,,,,12569.82,0
4215080,20:13:09,20:13:09,555,39,,,,16525.82,0
4215080,20:16:50,20:16:50,5870,40,,,,19221.68,0
4215080,20:20:33,20:20:33,2957,41,,,,21812,0
4215080,20:24:00,20:24:00,5520,42,,,,24346.66,
4215080,20:31:28,20:31:28,9486,43,,,,28216.53,0
4215080,20:32:43,20:32:43,10344,44,,,,28872.86,0
4215080,20:36:00,20:36:00,9944,45,,1,,30547.14,
4215090,19:39:00,19:39:00,9547,1,,,1,0,
4215090,19:40:10,19:40:10,2696,2,,,,436.59,0
4215090,19:40:58,19:40:58,9539,3,,,,718.06,0
4215090,19:41:50,19:41:50,9537,4,,,,1050.98,0
4215090,19:42:32,19:42:32,9538,5,,,,1317.39,0
4215090,19:42:59,19:42:59,7961,6,,,,1499.54,0
4215090,19:43:23,19:43:23,7962,7,,,,1655.84,0
4215090,19:44:23,19:44:23,7963,8,,,,1991.89,0
4215090,19:44:53,19:44:53,10663,9,,,,2152.81,0
4215090,19:45:26,19:45:26,10659,10,,,,2347.14,0
4215090,19:46:08,19:46:08,10660,11,,,,2582.19,0
4215090,19:47:00,19:47:00,10661,12,,,,2966.39,
4215090,19:49:09,19:49:09,10658,13,,,,3690.19,0
4215090,19:50:26,19:50:26,10656,14,,,,4257.62,0
4215090,19:51:25,19:51:25,7959,15,,,,4607.44,0
4215090,19:51:53,19:51:53,7960,16,,,,4828.64,0
4215090,19:52:45,19:52:45,2704,17,,,,5275.94,0
4215090,19:53:02,19:53:02,2705,18,,,,5430.81,0
4215090,19:53:36,19:53:36,4573,19,,,,5762.43,0
4215090,19:54:04,19:54:04,4574,20,,,,6003.58,0
4215090,19:55:00,19:55:00,9546,21,,,,6461.73,
4215090,19:55:43,19:55:43,7958,22,,,,6850.92,0
4215090,19:56:54,19:56:54,671,23,,,,7473.41,0
4215090,19:57:56,19:57:56,2824,24,,,,7922.77,0
4215090,19:58:57,19:58:57,611,25,,,,8504.33,0
4215090,20:00:05,20:00:05,612,26,,,,9080.04,0
4215090,20:00:38,20:00:38,613,27,,,,9325.28,0
4215090,20:00:55,20:00:55,614,28,,,,9451.5,0
4215090,20:01:21,20:01:21,615,29,,,,9680.25,0
4215090,20:01:58,20:01:58,2719,30,,,,9873.82,0
4215090,20:02:20,20:02:20,2720,31,,,,10039.04,0
4215090,20:02:57,20:02:57,616,32,,,,10352.4,0
4215090,20:03:34,20:03:34,617,33,,,,10667.99,0
4215090,20:04:30,20:04:30,2721,34,,,,11096.65,0
4215090,20:04:59,20:04:59,2722,35,,,,11374.83,0
4215090,20:05:30,20:05:30,618,36,,,,11585.03,0
4215090,20:07:00,20:07:00,9531,37,,,,12339.88,
4215090,20:07:21,20:07:21,554,38,,,,12569.82,0
4215090,20:13:09,20:13:09,555,39,,,,16525.82,0
4215090,20:16:50,20:16:50,5870,40,,,,19221.68,0
4215090,20:20:33,20:20:33,2957,41,,,,21812,0
4215090,20:24:00,20:24:00,5520,42,,,,24346.66,
4215090,20:31:28,20:31:28,9486,43,,,,28216.53,0
4215090,20:32:43,20:32:43,10344,44,,,,28872.86,0
4215090,20:36:00,20:36:00,9944,45,,1,,30547.14,
4703020,05:16:00,05:16:00,9547,1,,,1,0,
4703020,05:16:44,05:16:44,2696,2,,,,436.59,0
4703020,05:17:14,05:17:14,9539,3,,,,718.06,0
4703020,05:17:46,05:17:46,9537,4,,,,1050.98,0
4703020,05:18:12,05:18:12,9538,5,,,,1317.39,0
4703020,05:18:29,05:18:29,7961,6,,,,1499.54,0
4703020,05:18:44,05:18:44,7962,7,,,,1655.84,0
4703020,05:19:21,05:19:21,7963,8,,,,1991.89,0
4703020,05:19:41,05:19:41,10663,9,,,,2152.81,0
4703020,05:20:01,05:20:01,10659,10,,,,2347.14,0
4703020,05:20:27,05:20:27,10660,11,,,,2582.19,0
4703020,05:21:00,05:21:00,10661,12,,,,2966.39,
4703020,05:23:25,05:23:25,10658,13,,,,3690.19,0
4703020,05:24:51,05:24:51,10656,14,,,,4257.62,0
4703020,05:25:57,05:25:57,7959,15,,,,4607.44,0
4703020,05:26:30,05:26:30,7960,16,,,,4827.8,0
4703020,05:27:29,05:27:29,2704,17,,,,5275.1,0
4703020,05:27:47,05:27:47,2705,18,,,,5429.97,0
4703020,05:28:26,05:28:26,4573,19,,,,5761.59,0
4703020,05:28:57,05:28:57,4574,20,,,,6002.74,0
4703020,05:30:00,05:30:00,9546,21,,,,6460.89,
4703020,05:30:32,05:30:32,7958,22,,,,6850.08,0
4703020,05:31:25,05:31:25,671,23,,,,7472.57,0
4703020,05:32:12,05:32:12,2824,24,,,,7921.93,0
4703020,05:32:58,05:32:58,611,25,,,,8503.49,0
4703020,05:33:49,05:33:49,612,26,,,,9079.2,0
4703020,05:34:13,05:34:13,613,27,,,,9324.44,0
4703020,05:34:26,05:34:26,614,28,,,,9450.66,0
4703020,05:34:46,05:34:46,615,29,,,,9679.41,0
4703020,05:35:14,05:35:14,2719,30,,,,9872.98,0
4703020,05:35:30,05:35:30,2720,31,,,,10038.2,0
4703020,05:35:58,05:35:58,616,32,,,,10351.56,0
4703020,05:36:25,05:36:25,617,33,,,,10667.15,0
4703020,05:37:07,05:37:07,2721,34,,,,11095.81,0
4703020,05:37:29,05:37:29,2722,35,,,,11373.99,0
4703020,05:37:52,05:37:52,618,36,,,,11584.19,0
4703020,05:39:00,05:39:00,9531,37,,,,12339.04,
4703020,05:39:24,05:39:24,554,38,,,,12568.56,0
4703020,05:45:40,05:45:40,555,39,,,,16524.56,0
4703020,05:49:38,05:49:38,5870,40,,,,19220.42,0
4703020,05:53:40,05:53:40,2957,41,,,,21810.74,0
4703020,05:58:00,05:58:00,10161,42,,,,24671.17,
4703020,06:07:00,06:07:00,2504,43,,,,29036.34,
4703020,06:08:53,06:08:53,10344,44,,,,29959.58,0
4703020,06:13:00,06:13:00,9944,45,,1,,31616.98,
4703030,05:16:00,05:16:00,9547,1,,,1,0,
4703030,05:16:44,05:16:44,2696,2,,,,436.59,0
4703030,05:17:14,05:17:14,9539,3,,,,718.06,0
4703030,05:17:46,05:17:46,9537,4,,,,1050.98,0
4703030,05:18:12,05:18:12,9538,5,,,,1317.39,0
4703030,05:18:29,05:18:29,7961,6,,,,1499.54,0
4703030,05:18:44,05:18:44,7962,7,,,,1655.84,0
4703030,05:19:21,05:19:21,7963,8,,,,1991.89,0
4703030,05:19:41,05:19:41,10663,9,,,,2152.81,0
4703030,05:20:01,05:20:01,10659,10,,,,2347.14,0
4703030,05:20:27,05:20:27,10660,11,,,,2582.19,0
4703030,05:21:00,05:21:00,10661,12,,,,2966.39,
4703030,05:23:25,05:23:25,10658,13,,,,3690.19,0
4703030,05:24:51,05:24:51,10656,14,,,,4257.62,0
4703030,05:25:57,05:25:57,7959,15,,,,4607.44,0
4703030,05:26:30,05:26:30,7960,16,,,,4827.8,0
4703030,05:27:29,05:27:29,2704,17,,,,5275.1,0
4703030,05:27:47,05:27:47,2705,18,,,,5429.97,0
4703030,05:28:26,05:28:26,4573,19,,,,5761.59,0
4703030,05:28:57,05:28:57,4574,20,,,,6002.74,0
4703030,05:30:00,05:30:00,9546,21,,,,6460.89,
4703030,05:30:32,05:30:32,7958,22,,,,6850.08,0
4703030,05:31:25,05:31:25,671,23,,,,7472.57,0
4703030,05:32:12,05:32:12,2824,24,,,,7921.93,0
4703030,05:32:58,05:32:58,611,25,,,,8503.49,0
4703030,05:33:49,05:33:49,612,26,,,,9079.2,0
4703030,05:34:13,05:34:13,613,27,,,,9324.44,0
4703030,05:34:26,05:34:26,614,28,,,,9450.66,0
4703030,05:34:46,05:34:46,615,29,,,,9679.41,0
4703030,05:35:14,05:35:14,2719,30,,,,9872.98,0
4703030,05:35:30,05:35:30,2720,31,,,,10038.2,0
4703030,05:35:58,05:35:58,616,32,,,,10351.56,0
4703030,05:36:25,05:36:25,617,33,,,,10667.15,0
4703030,05:37:07,05:37:07,2721,34,,,,11095.81,0
4703030,05:37:29,05:37:29,2722,35,,,,11373.99,0
4703030,05:37:52,05:37:52,618,36,,,,11584.19,0
4703030,05:39:00,05:39:00,9531,37,,,,12339.04,
4703030,05:39:24,05:39:24,554,38,,,,12568.56,0
4703030,05:45:40,05:45:40,555,39,,,,16524.56,0
4703030,05:49:38,05:49:38,5870,40,,,,19220.42,0
4703030,05:53:40,05:53:40,2957,41,,,,21810.74,0
4703030,05:58:00,05:58:00,10161,42,,,,24671.17,
4703030,06:07:00,06:07:00,2504,43,,,,29036.34,
4703030,06:08:53,06:08:53,10344,44,,,,29959.58,0
4703030,06:13:00,06:13:00,9944,45,,1,,31616.98,
4703040,05:16:00,05:16:00,9547,1,,,1,0,
4703040,05:16:44,05:16:44,2696,2,,,,436.59,0
4703040,05:17:14,05:17:14,9539,3,,,,718.06,0
4703040,05:17:46,05:17:46,9537,4,,,,1050.98,0
4703040,05:18:12,05:18:12,9538,5,,,,1317.39,0
4703040,05:18:29,05:18:29,7961,6,,,,1499.54,0
4703040,05:18:44,05:18:44,7962,7,,,,1655.84,0
4703040,05:19:21,05:19:21,7963,8,,,,1991.89,0
4703040,05:19:41,05:19:41,10663,9,,,,2152.81,0
4703040,05:20:01,05:20:01,10659,10,,,,2347.14,0
4703040,05:20:27,05:20:27,10660,11,,,,2582.19,0
4703040,05:21:00,05:21:00,10661,12,,,,2966.39,
4703040,05:23:25,05:23:25,10658,13,,,,3690.19,0
4703040,05:24:51,05:24:51,10656,14,,,,4257.62,0
4703040,05:25:57,05:25:57,7959,15,,,,4607.44,0
4703040,05:26:30,05:26:30,7960,16,,,,4827.8,0
4703040,05:27:29,05:27:29,2704,17,,,,5275.1,0
4703040,05:27:47,05:27:47,2705,18,,,,5429.97,0
4703040,05:28:26,05:28:26,4573,19,,,,5761.59,0
4703040,05:28:57,05:28:57,4574,20,,,,6002.74,0
4703040,05:30:00,05:30:00,9546,21,,,,6460.89,
4703040,05:30:32,05:30:32,7958,22,,,,6850.08,0
4703040,05:31:25,05:31:25,671,23,,,,7472.57,0
4703040,05:32:12,05:32:12,2824,24,,,,7921.93,0
4703040,05:32:58,05:32:58,611,25,,,,8503.49,0
4703040,05:33:49,05:33:49,612,26,,,,9079.2,0
4703040,05:34:13,05:34:13,613,27,,,,9324.44,0
4703040,05:34:26,05:34:26,614,28,,,,9450.66,0
4703040,05:34:46,05:34:46,615,29,,,,9679.41,0
4703040,05:35:14,05:35:14,2719,30,,,,9872.98,0
4703040,05:35:30,05:35:30,2720,31,,,,10038.2,0
4703040,05:35:58,05:35:58,616,32,,,,10351.56,0
4703040,05:36:25,05:36:25,617,33,,,,10667.15,0
4703040,05:37:07,05:37:07,2721,34,,,,11095.81,0
4703040,05:37:29,05:37:29,2722,35,,,,11373.99,0
4703040,05:37:52,05:37:52,618,36,,,,11584.19,0
4703040,05:39:00,05:39:00,9531,37,,,,12339.04,
4703040,05:39:24,05:39:24,554,38,,,,12568.56,0
4703040,05:45:40,05:45:40,555,39,,,,16524.56,0
4703040,05:49:38,05:49:38,5870,40,,,,19220.42,0
4703040,05:53:40,05:53:40,2957,41,,,,21810.74,0
4703040,05:58:00,05:58:00,10161,42,,,,24671.17,
4703040,06:07:00,06:07:00,2504,43,,,,29036.34,
4703040,06:08:53,06:08:53,10344,44,,,,29959.58,0
4703040,06:13:00,06:13:00,9944,45,,1,,31616.98,
4703050,05:16:00,05:16:00,9547,1,,,1,0,
4703050,05:16:44,05:16:44,2696,2,,,,436.59,0
4703050,05:17:14,05:17:14,9539,3,,,,718.06,0
4703050,05:17:46,05:17:46,9537,4,,,,1050.98,0
4703050,05:18:12,05:18:12,9538,5,,,,1317.39,0
4703050,05:18:29,05:18:29,7961,6,,,,1499.54,0
4703050,05:18:44,05:18:44,7962,7,,,,1655.84,0
4703050,05:19:21,05:19:21,7963,8,,,,1991.89,0
4703050,05:19:41,05:19:41,10663,9,,,,2152.81,0
4703050,05:20:01,05:20:01,10659,10,,,,2347.14,0
4703050,05:20:27,05:20:27,10660,11,,,,2582.19,0
4703050,05:21:00,05:21:00,10661,12,,,,2966.39,
4703050,05:23:25,05:23:25,10658,13,,,,3690.19,0
4703050,05:24:51,05:24:51,10656,14,,,,4257.62,0
4703050,05:25:57,05:25:57,7959,15,,,,4607.44,0
4703050,05:26:30,05:26:30,7960,16,,,,4827.8,0
4703050,05:27:29,05:27:29,2704,17,,,,5275.1,0
4703050,05:27:47,05:27:47,2705,18,,,,5429.97,0
4703050,05:28:26,05:28:26,4573,19,,,,5761.59,0
4703050,05:28:57,05:28:57,4574,20,,,,6002.74,0
4703050,05:30:00,05:30:00,9546,21,,,,6460.89,
4703050,05:30:32,05:30:32,7958,22,,,,6850.08,0
4703050,05:31:25,05:31:25,671,23,,,,7472.57,0
4703050,05:32:12,05:32:12,2824,24,,,,7921.93,0
4703050,05:32:58,05:32:58,611,25,,,,8503.49,0
4703050,05:33:49,05:33:49,612,26,,,,9079.2,0
4703050,05:34:13,05:34:13,613,27,,,,9324.44,0
4703050,05:34:26,05:34:26,614,28,,,,9450.66,0
4703050,05:34:46,05:34:46,615,29,,,,9679.41,0
4703050,05:35:14,05:35:14,2719,30,,,,9872.98,0
4703050,05:35:30,05:35:30,2720,31,,,,10038.2,0
4703050,05:35:58,05:35:58,616,32,,,,10351.56,0
4703050,05:36:25,05:36:25,617,33,,,,10667.15,0
4703050,05:37:07,05:37:07,2721,34,,,,11095.81,0
4703050,05:37:29,05:37:29,2722,35,,,,11373.99,0
4703050,05:37:52,05:37:52,618,36,,,,11584.19,0
4703050,05:39:00,05:39:00,9531,37,,,,12339.04,
4703050,05:39:24,05:39:24,554,38,,,,12568.56,0
4703050,05:45:40,05:45:40,555,39,,,,16524.56,0
4703050,05:49:38,05:49:38,5870,40,,,,19220.42,0
4703050,05:53:40,05:53:40,2957,41,,,,21810.74,0
4703050,05:58:00,05:58:00,10161,42,,,,24671.17,
4703050,06:07:00,06:07:00,2504,43,,,,29036.34,
4703050,06:08:53,06:08:53,10344,44,,,,29959.58,0
4703050,06:13:00,06:13:00,9944,45,,1,,31616.98,
4703060,05:16:00,05:16:00,9547,1,,,1,0,
4703060,05:16:44,05:16:44,2696,2,,,,436.59,0
4703060,05:17:14,05:17:14,9539,3,,,,718.06,0
4703060,05:17:46,05:17:46,9537,4,,,,1050.98,0
4703060,05:18:12,05:18:12,9538,5,,,,1317.39,0
4703060,05:18:29,05:18:29,7961,6,,,,1499.54,0
4703060,05:18:44,05:18:44,7962,7,,,,1655.84,0
4703060,05:19:21,05:19:21,7963,8,,,,1991.89,0
4703060,05:19:41,05:19:41,10663,9,,,,2152.81,0
4703060,05:20:01,05:20:01,10659,10,,,,2347.14,0
4703060,05:20:27,05:20:27,10660,11,,,,2582.19,0
4703060,05:21:00,05:21:00,10661,12,,,,2966.39,
4703060,05:23:25,05:23:25,10658,13,,,,3690.19,0
4703060,05:24:51,05:24:51,10656,14,,,,4257.62,0
4703060,05:25:57,05:25:57,7959,15,,,,4607.44,0
4703060,05:26:30,05:26:30,7960,16,,,,4827.8,0
4703060,05:27:29,05:27:29,2704,17,,,,5275.1,0
4703060,05:27:47,05:27:47,2705,18,,,,5429.97,0
4703060,05:28:26,05:28:26,4573,19,,,,5761.59,0
4703060,05:28:57,05:28:57,4574,20,,,,6002.74,0
4703060,05:30:00,05:30:00,9546,21,,,,6460.89,
4703060,05:30:32,05:30:32,7958,22,,,,6850.08,0
4703060,05:31:25,05:31:25,671,23,,,,7472.57,0
4703060,05:32:12,05:32:12,2824,24,,,,7921.93,0
4703060,05:32:58,05:32:58,611,25,,,,8503.49,0
4703060,05:33:49,05:33:49,612,26,,,,9079.2,0
4703060,05:34:13,05:34:13,613,27,,,,9324.44,0
4703060,05:34:26,05:34:26,614,28,,,,9450.66,0
4703060,05:34:46,05:34:46,615,29,,,,9679.41,0
4703060,05:35:14,05:35:14,2719,30,,,,9872.98,0
4703060,05:35:30,05:35:30,2720,31,,,,10038.2,0
4703060,05:35:58,05:35:58,616,32,,,,10351.56,0
4703060,05:36:25,05:36:25,617,33,,,,10667.15,0
4703060,05:37:07,05:37:07,2721,34,,,,11095.81,0
4703060,05:37:29,05:37:29,2722,35,,,,11373.99,0
4703060,05:37:52,05:37:52,618,36,,,,11584.19,0
4703060,05:39:00,05:39:00,9531,37,,,,12339.04,
4703060,05:39:24,05:39:24,554,38,,,,12568.56,0
4703060,05:45:40,05:45:40,555,39,,,,16524.56,0
4703060,05:49:38,05:49:38,5870,40,,,,19220.42,0
4703060,05:53:40,05:53:40,2957,41,,,,21810.74,0
4703060,05:58:00,05:58:00,10161,42,,,,24671.17,
4703060,06:07:00,06:07:00,2504,43,,,,29036.34,
4703060,06:08:53,06:08:53,10344,44,,,,29959.58,0
4703060,06:13:00,06:13:00,9944,45,,1,,31616.98,
492020,08:30:00,08:30:00,9547,1,,,1,0,
492020,08:30:44,08:30:44,2696,2,,,,436.59,0
492020,08:31:14,08:31:14,9539,3,,,,718.06,0
492020,08:31:46,08:31:46,9537,4,,,,1050.98,0
492020,08:32:12,08:32:12,9538,5,,,,1317.39,0
492020,08:32:29,08:32:29,7961,6,,,,1499.54,0
492020,08:32:44,08:32:44,7962,7,,,,1655.84,0
492020,08:33:21,08:33:21,7963,8,,,,1991.89,0
492020,08:33:41,08:33:41,10663,9,,,,2152.81,0
492020,08:34:01,08:34:01,10659,10,,,,2347.14,0
492020,08:34:27,08:34:27,10660,11,,,,2582.19,0
492020,08:35:00,08:35:00,10661,12,,,,2966.39,
492020,08:37:25,08:37:25,10658,13,,,,3690.19,0
492020,08:38:52,08:38:52,10656,14,,,,4257.62,0
492020,08:39:58,08:39:58,7959,15,,,,4607.44,0
492020,08:40:29,08:40:29,7960,16,,,,4828.64,0
492020,08:41:28,08:41:28,2704,17,,,,5275.94,0
492020,08:41:47,08:41:47,2705,18,,,,5430.81,0
492020,08:42:26,08:42:26,4573,19,,,,5762.43,0
492020,08:42:57,08:42:57,4574,20,,,,6003.58,0
492020,08:44:00,08:44:00,9546,21,,,,6461.73,
492020,08:44:57,08:44:57,7958,22,,,,6850.92,0
492020,08:46:32,08:46:32,671,23,,,,7473.41,0
492020,08:47:54,08:47:54,2824,24,,,,7922.77,0
492020,08:49:17,08:49:17,611,25,,,,8504.33,0
492020,08:50:47,08:50:47,612,26,,,,9080.04,0
492020,08:51:31,08:51:31,613,27,,,,9325.28,0
492020,08:51:53,08:51:53,614,28,,,,9451.5,0
492020,08:52:28,08:52:28,615,29,,,,9680.25,0
492020,08:53:18,08:53:18,2719,30,,,,9873.82,0
492020,08:53:47,08:53:47,2720,31,,,,10039.04,0
492020,08:54:36,08:54:36,616,32,,,,10352.4,0
492020,08:55:26,08:55:26,617,33,,,,10667.99,0
492020,08:56:40,08:56:40,2721,34,,,,11096.65,0
492020,08:57:19,08:57:19,2722,35,,,,11374.83,0
492020,08:58:00,08:58:00,618,36,,,,11585.03,0
492020,09:00:00,09:00:00,9531,37,,,,12339.88,
492020,09:00:24,09:00:24,554,38,,,,12569.82,0
492020,09:06:52,09:06:52,555,39,,,,16525.82,0
492020,09:10:59,09:10:59,5870,40,,,,19221.68,0
492020,09:15:09,09:15:09,2957,41,,,,21812,0
492020,09:19:00,09:19:00,5520,42,,,,24346.66,
492020,09:26:28,09:26:28,9486,43,,,,28216.53,0
492020,09:27:43,09:27:43,10344,44,,,,28872.86,0
492020,09:31:00,09:31:00,9944,45,,1,,30547.14,
492030,08:30:00,08:30:00,9547,1,,,1,0,
492030,08:30:44,08:30:44,2696,2,,,,436.59,0
492030,08:31:14,08:31:14,9539,3,,,,718.06,0
492030,08:31:46,08:31:46,9537,4,,,,1050.98,0
492030,08:32:12,08:32:12,9538,5,,,,1317.39,0
492030,08:32:29,08:32:29,7961,6,,,,1499.54,0
492030,08:32:44,08:32:44,7962,7,,,,1655.84,0
492030,08:33:21,08:33:21,7963,8,,,,1991.89,0
492030,08:33:41,08:33:41,10663,9,,,,2152.81,0
492030,08:34:01,08:34:01,10659,10,,,,2347.14,0
492030,08:34:27,08:34:27,10660,11,,,,2582.19,0
492030,08:35:00,08:35:00,10661,12,,,,2966.39,
492030,08:37:25,08:37:25,10658,13,,,,3690.19,0
492030,08:38:52,08:38:52,10656,14,,,,4257.62,0
492030,08:39:58,08:39:58,7959,15,,,,4607.44,0
492030,08:40:29,08:40:29,7960,16,,,,4828.64,0
492030,08:41:28,08:41:28,2704,17,,,,5275.94,0
492030,08:41:47,08:41:47,2705,18,,,,5430.81,0
492030,08:42:26,08:42:26,4573,19,,,,5762.43,0
492030,08:42:57,08:42:57,4574,20,,,,6003.58,0
492030,08:44:00,08:44:00,9546,21,,,,6461.73,
492030,08:44:57,08:44:57,7958,22,,,,6850.92,0
492030,08:46:32,08:46:32,671,23,,,,7473.41,0
492030,08:47:54,08:47:54,2824,24,,,,7922.77,0
492030,08:49:17,08:49:17,611,25,,,,8504.33,0
492030,08:50:47,08:50:47,612,26,,,,9080.04,0
492030,08:51:31,08:51:31,613,27,,,,9325.28,0
492030,08:51:53,08:51:53,614,28,,,,9451.5,0
492030,08:52:28,08:52:28,615,29,,,,9680.25,0
492030,08:53:18,08:53:18,2719,30,,,,9873.82,0
492030,08:53:47,08:53:47,2720,31,,,,10039.04,0
492030,08:54:36,08:54:36,616,32,,,,10352.4,0
492030,08:55:26,08:55:26,617,33,,,,10667.99,0
492030,08:56:40,08:56:40,2721,34,,,,11096.65,0
492030,08:57:19,08:57:19,2722,35,,,,11374.83,0
492030,08:58:00,08:58:00,618,36,,,,11585.03,0
492030,09:00:00,09:00:00,9531,37,,,,12339.88,
492030,09:00:24,09:00:24,554,38,,,,12569.82,0
492030,09:06:52,09:06:52,555,39,,,,16525.82,0
492030,09:10:59,09:10:59,5870,40,,,,19221.68,0
492030,09:15:09,09:15:09,2957,41,,,,21812,0
492030,09:19:00,09:19:00,5520,42,,,,24346.66,
492030,09:26:28,09:26:28,9486,43,,,,28216.53,0
492030,09:27:43,09:27:43,10344,44,,,,28872.86,0
492030,09:31:00,09:31:00,9944,45,,1,,30547.14,
492040,08:30:00,08:30:00,9547,1,,,1,0,
492040,08:30:44,08:30:44,2696,2,,,,436.59,0
492040,08:31:14,08:31:14,9539,3,,,,718.06,0
492040,08:31:46,08:31:46,9537,4,,,,1050.98,0
492040,08:32:12,08:32:12,9538,5,,,,1317.39,0
492040,08:32:29,08:32:29,7961,6,,,,1499.54,0
492040,08:32:44,08:32:44,7962,7,,,,1655.84,0
492040,08:33:21,08:33:21,7963,8,,,,1991.89,0
492040,08:33:41,08:33:41,10663,9,,,,2152.81,0
492040,08:34:01,08:34:01,10659,10,,,,2347.14,0
492040,08:34:27,08:34:27,10660,11,,,,2582.19,0
492040,08:35:00,08:35:00,10661,12,,,,2966.39,
492040,08:37:25,08:37:25,10658,13,,,,3690.19,0
492040,08:38:52,08:38:52,10656,14,,,,4257.62,0
492040,08:39:58,08:39:58,7959,15,,,,4607.44,0
492040,08:40:29,08:40:29,7960,16,,,,4828.64,0
492040,08:41:28,08:41:28,2704,17,,,,5275.94,0
492040,08:41:47,08:41:47,2705,18,,,,5430.81,0
492040,08:42:26,08:42:26,4573,19,,,,5762.43,0
492040,08:42:57,08:42:57,4574,20,,,,6003.58,0
492040,08:44:00,08:44:00,9546,21,,,,6461.73,
492040,08:44:57,08:44:57,7958,22,,,,6850.92,0
492040,08:46:32,08:46:32,671,23,,,,7473.41,0
492040,08:47:54,08:47:54,2824,24,,,,7922.77,0
492040,08:49:17,08:49:17,611,25,,,,8504.33,0
492040,08:50:47,08:50:47,612,26,,,,9080.04,0
492040,08:51:31,08:51:31,613,27,,,,9325.28,0
492040,08:51:53,08:51:53,614,28,,,,9451.5,0
492040,08:52:28,08:52:28,615,29,,,,9680.25,0
492040,08:53:18,08:53:18,2719,30,,,,9873.82,0
492040,08:53:47,08:53:47,2720,31,,,,10039.04,0
492040,08:54:36,08:54:36,616,32,,,,10352.4,0
492040,08:55:26,08:55:26,617,33,,,,10667.99,0
492040,08:56:40,08:56:40,2721,34,,,,11096.65,0
492040,08:57:19,08:57:19,2722,35,,,,11374.83,0
492040,08:58:00,08:58:00,618,36,,,,11585.03,0
492040,09:00:00,09:00:00,9531,37,,,,12339.88,
492040,09:00:24,09:00:24,554,38,,,,12569.82,0
492040,09:06:52,09:06:52,555,39,,,,16525.82,0
492040,09:10:59,09:10:59,5870,40,,,,19221.68,0
492040,09:15:09,09:15:09,2957,41,,,,21812,0
492040,09:19:00,09:19:00,5520,42,,,,24346.66,
492040,09:26:28,09:26:28,9486,43,,,,28216.53,0
492040,09:27:43,09:27:43,10344,44,,,,28872.86,0
492040,09:31:00,09:31:00,9944,45,,1,,30547.14,
492050,08:30:00,08:30:00,9547,1,,,1,0,
492050,08:30:44,08:30:44,2696,2,,,,436.59,0
492050,08:31:14,08:31:14,9539,3,,,,718.06,0
492050,08:31:46,08:31:46,9537,4,,,,1050.98,0
492050,08:32:12,08:32:12,9538,5,,,,1317.39,0
492050,08:32:29,08:32:29,7961,6,,,,1499.54,0
492050,08:32:44,08:32:44,7962,7,,,,1655.84,0
492050,08:33:21,08:33:21,7963,8,,,,1991.89,0
492050,08:33:41,08:33:41,10663,9,,,,2152.81,0
492050,08:34:01,08:34:01,10659,10,,,,2347.14,0
492050,08:34:27,08:34:27,10660,11,,,,2582.19,0
492050,08:35:00,08:35:00,10661,12,,,,2966.39,
492050,08:37:25,08:37:25,10658,13,,,,3690.19,0
492050,08:38:52,08:38:52,10656,14,,,,4257.62,0
492050,08:39:58,08:39:58,7959,15,,,,4607.44,0
492050,08:40:29,08:40:29,7960,16,,,,4828.64,0
492050,08:41:28,08:41:28,2704,17,,,,5275.94,0
492050,08:41:47,08:41:47,2705,18,,,,5430.81,0
492050,08:42:26,08:42:26,4573,19,,,,5762.43,0
492050,08:42:57,08:42:57,4574,20,,,,6003.58,0
492050,08:44:00,08:44:00,9546,21,,,,6461.73,
492050,08:44:57,08:44:57,7958,22,,,,6850.92,0
492050,08:46:32,08:46:32,671,23,,,,7473.41,0
492050,08:47:54,08:47:54,2824,24,,,,7922.77,0
492050,08:49:17,08:49:17,611,25,,,,8504.33,0
492050,08:50:47,08:50:47,612,26,,,,9080.04,0
492050,08:51:31,08:51:31,613,27,,,,9325.28,0
492050,08:51:53,08:51:53,614,28,,,,9451.5,0
492050,08:52:28,08:52:28,615,29,,,,9680.25,0
492050,08:53:18,08:53:18,2719,30,,,,9873.82,0
492050,08:53:47,08:53:47,2720,31,,,,10039.04,0
492050,08:54:36,08:54:36,616,32,,,,10352.4,0
492050,08:55:26,08:55:26,617,33,,,,10667.99,0
492050,08:56:40,08:56:40,2721,34,,,,11096.65,0
492050,08:57:19,08:57:19,2722,35,,,,11374.83,0
492050,08:58:00,08:58:00,618,36,,,,11585.03,0
492050,09:00:00,09:00:00,9531,37,,,,12339.88,
492050,09:00:24,09:00:24,554,38,,,,12569.82,0
492050,09:06:52,09:06:52,555,39,,,,16525.82,0
492050,09:10:59,09:10:59,5870,40,,,,19221.68,0
492050,09:15:09,09:15:09,2957,41,,,,21812,0
492050,09:19:00,09:19:00,5520,42,,,,24346.66,
492050,09:26:28,09:26:28,9486,43,,,,28216.53,0
492050,09:27:43,09:27:43,10344,44,,,,28872.86,0
492050,09:31:00,09:31:00,9944,45,,1,,30547.14,
492060,08:30:00,08:30:00,9547,1,,,1,0,
492060,08:30:44,08:30:44,2696,2,,,,436.59,0
492060,08:31:14,08:31:14,9539,3,,,,718.06,0
492060,08:31:46,08:31:46,9537,4,,,,1050.98,0
492060,08:32:12,08:32:12,9538,5,,,,1317.39,0
492060,08:32:29,08:32:29,7961,6,,,,1499.54,0
492060,08:32:44,08:32:44,7962,7,,,,1655.84,0
492060,08:33:21,08:33:21,7963,8,,,,1991.89,0
492060,08:33:41,08:33:41,10663,9,,,,2152.81,0
492060,08:34:01,08:34:01,10659,10,,,,2347.14,0
492060,08:34:27,08:34:27,10660,11,,,,2582.19,0
492060,08:35:00,08:35:00,10661,12,,,,2966.39,
492060,08:37:25,08:37:25,10658,13,,,,3690.19,0
492060,08:38:52,08:38:52,10656,14,,,,4257.62,0
492060,08:39:58,08:39:58,7959,15,,,,4607.44,0
492060,08:40:29,08:40:29,7960,16,,,,4828.64,0
492060,08:41:28,08:41:28,2704,17,,,,5275.94,0
492060,08:41:47,08:41:47,2705,18,,,,5430.81,0
492060,08:42:26,08:42:26,4573,19,,,,5762.43,0
492060,08:42:57,08:42:57,4574,20,,,,6003.58,0
492060,08:44:00,08:44:00,9546,21,,,,6461.73,
492060,08:44:57,08:44:57,7958,22,,,,6850.92,0
492060,08:46:32,08:46:32,671,23,,,,7473.41,0
492060,08:47:54,08:47:54,2824,24,,,,7922.77,0
492060,08:49:17,08:49:17,611,25,,,,8504.33,0
492060,08:50:47,08:50:47,612,26,,,,9080.04,0
492060,08:51:31,08:51:31,613,27,,,,9325.28,0
492060,08:51:53,08:51:53,614,28,,,,9451.5,0
492060,08:52:28,08:52:28,615,29,,,,9680.25,0
492060,08:53:18,08:53:18,2719,30,,,,9873.82,0
492060,08:53:47,08:53:47,2720,31,,,,10039.04,0
492060,08:54:36,08:54:36,616,32,,,,10352.4,0
492060,08:55:26,08:55:26,617,33,,,,10667.99,0
492060,08:56:40,08:56:40,2721,34,,,,11096.65,0
492060,08:57:19,08:57:19,2722,35,,,,11374.83,0
492060,08:58:00,08:58:00,618,36,,,,11585.03,0
492060,09:00:00,09:00:00,9531,37,,,,12339.88,
492060,09:00:24,09:00:24,554,38,,,,12569.82,0
492060,09:06:52,09:06:52,555,39,,,,16525.82,0
492060,09:10:59,09:10:59,5870,40,,,,19221.68,0
492060,09:15:09,09:15:09,2957,41,,,,21812,0
492060,09:19:00,09:19:00,5520,42,,,,24346.66,
492060,09:26:28,09:26:28,9486,43,,,,28216.53,0
492060,09:27:43,09:27:43,10344,44,,,,28872.86,0
492060,09:31:00,09:31:00,9944,45,,1,,30547.14,
5049020,18:40:00,18:40:00,9547,1,,,1,0,
5049020,18:40:44,18:40:44,2696,2,,,,436.59,0
5049020,18:41:14,18:41:14,9539,3,,,,718.06,0
5049020,18:41:46,18:41:46,9537,4,,,,1050.98,0
5049020,18:42:12,18:42:12,9538,5,,,,1317.39,0
5049020,18:42:29,18:42:29,7961,6,,,,1499.54,0
5049020,18:42:44,18:42:44,7962,7,,,,1655.84,0
5049020,18:43:21,18:43:21,7963,8,,,,1991.89,0
5049020,18:43:41,18:43:41,10663,9,,,,2152.81,0
5049020,18:44:01,18:44:01,10659,10,,,,2347.14,0
5049020,18:44:27,18:44:27,10660,11,,,,2582.19,0
5049020,18:45:00,18:45:00,10661,12,,,,2966.39,
5049020,18:47:25,18:47:25,10658,13,,,,3690.19,0
5049020,18:48:52,18:48:52,10656,14,,,,4257.62,0
5049020,18:49:58,18:49:58,7959,15,,,,4607.44,0
5049020,18:50:29,18:50:29,7960,16,,,,4828.64,0
5049020,18:51:28,18:51:28,2704,17,,,,5275.94,0
5049020,18:51:47,18:51:47,2705,18,,,,5430.81,0
5049020,18:52:26,18:52:26,4573,19,,,,5762.43,0
5049020,18:52:57,18:52:57,4574,20,,,,6003.58,0
5049020,18:54:00,18:54:00,9546,21,,,,6461.73,
5049020,18:54:42,18:54:42,7958,22,,,,6850.92,0
5049020,18:55:51,18:55:51,671,23,,,,7473.41,0
5049020,18:57:00,18:57:00,673,24,,,,7962.63,
5049020,18:58:01,18:58:01,674,25,,,,8374.43,0
5049020,18:59:02,18:59:02,676,26,,,,8757.65,0
5049020,19:00:05,19:00:05,677,27,,,,9231.32,0
5049020,19:00:47,19:00:47,678,28,,,,9502.64,0
5049020,19:01:49,19:01:49,6997,29,,,,9874.28,0
5049020,19:02:43,19:02:43,5097,30,,,,10339.5,0
5049020,19:03:43,19:03:43,612,31,,,,10761.06,0
5049020,19:04:17,19:04:17,613,32,,,,11006.3,0
5049020,19:04:35,19:04:35,614,33,,,,11132.52,0
5049020,19:05:03,19:05:03,615,34,,,,11361.27,0
5049020,19:05:42,19:05:42,2719,35,,,,11554.84,0
5049020,19:06:05,19:06:05,2720,36,,,,11720.06,0
5049020,19:06:44,19:06:44,616,37,,,,12033.42,0
5049020,19:07:23,19:07:23,617,38,,,,12349.01,0
5049020,19:08:22,19:08:22,2721,39,,,,12777.67,0
5049020,19:08:53,19:08:53,2722,40,,,,13055.85,0
5049020,19:09:25,19:09:25,618,41,,,,13266.05,0
5049020,19:11:00,19:11:00,9531,42,,,,14020.9,
5049020,19:11:24,19:11:24,554,43,,,,14250.84,0
5049020,19:17:52,19:17:52,555,44,,,,18206.84,0
5049020,19:21:59,19:21:59,5870,45,,,,20902.7,0
5049020,19:26:09,19:26:09,2957,46,,,,23493.02,0
5049020,19:30:00,19:30:00,5520,47,,,,26027.68,
5049020,19:37:29,19:37:29,9486,48,,,,29897.55,0
5049020,19:38:44,19:38:44,10344,49,,,,30553.88,0
5049020,19:42:00,19:42:00,9944,50,,1,,32230.48,
5049030,18:40:00,18:40:00,9547,1,,,1,0,
5049030,18:40:44,18:40:44,2696,2,,,,436.59,0
5049030,18:41:14,18:41:14,9539,3,,,,718.06,0
5049030,18:41:46,18:41:46,9537,4,,,,1050.98,0
5049030,18:42:12,18:42:12,9538,5,,,,1317.39,0
5049030,18:42:29,18:42:29,7961,6,,,,1499.54,0
5049030,18:42:44,18:42:44,7962,7,,,,1655.84,0
5049030,18:43:21,18:43:21,7963,8,,,,1991.89,0
5049030,18:43:41,18:43:41,10663,9,,,,2152.81,0
5049030,18:44:01,18:44:01,10659,10,,,,2347.14,0
5049030,18:44:27,18:44:27,10660,11,,,,2582.19,0
5049030,18:45:00,18:45:00,10661,12,,,,2966.39,
5049030,18:47:25,18:47:25,10658,13,,,,3690.19,0
5049030,18:48:52,18:48:52,10656,14,,,,4257.62,0
5049030,18:49:58,18:49:58,7959,15,,,,4607.44,0
5049030,18:50:29,18:50:29,7960,16,,,,4828.64,0
5049030,18:51:28,18:51:28,2704,17,,,,5275.94,0
5049030,18:51:47,18:51:47,2705,18,,,,5430.81,0
5049030,18:52:26,18:52:26,4573,19,,,,5762.43,0
5049030,18:52:57,18:52:57,4574,20,,,,6003.58,0
5049030,18:54:00,18:54:00,9546,21,,,,6461.73,
5049030,18:54:42,18:54:42,7958,22,,,,6850.92,0
5049030,18:55:51,18:55:51,671,23,,,,7473.41,0
5049030,18:57:00,18:57:00,673,24,,,,7962.63,
5049030,18:58:01,18:58:01,674,25,,,,8374.43,0
5049030,18:59:02,18:59:02,676,26,,,,8757.65,0
5049030,19:00:05,19:00:05,677,27,,,,9231.32,0
5049030,19:00:47,19:00:47,678,28,,,,9502.64,0
5049030,19:01:49,19:01:49,6997,29,,,,9874.28,0
5049030,19:02:43,19:02:43,5097,30,,,,10339.5,0
5049030,19:03:43,19:03:43,612,31,,,,10761.06,0
5049030,19:04:17,19:04:17,613,32,,,,11006.3,0
5049030,19:04:35,19:04:35,614,33,,,,11132.52,0
5049030,19:05:03,19:05:03,615,34,,,,11361.27,0
5049030,19:05:42,19:05:42,2719,35,,,,11554.84,0
5049030,19:06:05,19:06:05,2720,36,,,,11720.06,0
5049030,19:06:44,19:06:44,616,37,,,,12033.42,0
5049030,19:07:23,19:07:23,617,38,,,,12349.01,0
5049030,19:08:22,19:08:22,2721,39,,,,12777.67,0
5049030,19:08:53,19:08:53,2722,40,,,,13055.85,0
5049030,19:09:25,19:09:25,618,41,,,,13266.05,0
5049030,19:11:00,19:11:00,9531,42,,,,14020.9,
5049030,19:11:24,19:11:24,554,43,,,,14250.84,0
5049030,19:17:52,19:17:52,555,44,,,,18206.84,0
5049030,19:21:59,19:21:59,5870,45,,,,20902.7,0
5049030,19:26:09,19:26:09,2957,46,,,,23493.02,0
5049030,19:30:00,19:30:00,5520,47,,,,26027.68,
5049030,19:37:29,19:37:29,9486,48,,,,29897.55,0
5049030,19:38:44,19:38:44,10344,49,,,,30553.88,0
5049030,19:42:00,19:42:00,9944,50,,1,,32230.48,
5049040,18:40:00,18:40:00,9547,1,,,1,0,
5049040,18:40:44,18:40:44,2696,2,,,,436.59,0
5049040,18:41:14,18:41:14,9539,3,,,,718.06,0
5049040,18:41:46,18:41:46,9537,4,,,,1050.98,0
5049040,18:42:12,18:42:12,9538,5,,,,1317.39,0
5049040,18:42:29,18:42:29,7961,6,,,,1499.54,0
5049040,18:42:44,18:42:44,7962,7,,,,1655.84,0
5049040,18:43:21,18:43:21,7963,8,,,,1991.89,0
5049040,18:43:41,18:43:41,10663,9,,,,2152.81,0
5049040,18:44:01,18:44:01,10659,10,,,,2347.14,0
5049040,18:44:27,18:44:27,10660,11,,,,2582.19,0
5049040,18:45:00,18:45:00,10661,12,,,,2966.39,
5049040,18:47:25,18:47:25,10658,13,,,,3690.19,0
5049040,18:48:52,18:48:52,10656,14,,,,4257.62,0
5049040,18:49:58,18:49:58,7959,15,,,,4607.44,0
5049040,18:50:29,18:50:29,7960,16,,,,4828.64,0
5049040,18:51:28,18:51:28,2704,17,,,,5275.94,0
5049040,18:51:47,18:51:47,2705,18,,,,5430.81,0
5049040,18:52:26,18:52:26,4573,19,,,,5762.43,0
5049040,18:52:57,18:52:57,4574,20,,,,6003.58,0
5049040,18:54:00,18:54:00,9546,21,,,,6461.73,
5049040,18:54:42,18:54:42,7958,22,,,,6850.92,0
5049040,18:55:51,18:55:51,671,23,,,,7473.41,0
5049040,18:57:00,18:57:00,673,24,,,,7962.63,
5049040,18:58:01,18:58:01,674,25,,,,8374.43,0
5049040,18:59:02,18:59:02,676,26,,,,8757.65,0
5049040,19:00:05,19:00:05,677,27,,,,9231.32,0
5049040,19:00:47,19:00:47,678,28,,,,9502.64,0
5049040,19:01:49,19:01:49,6997,29,,,,9874.28,0
5049040,19:02:43,19:02:43,5097,30,,,,10339.5,0
5049040,19:03:43,19:03:43,612,31,,,,10761.06,0
5049040,19:04:17,19:04:17,613,32,,,,11006.3,0
5049040,19:04:35,19:04:35,614,33,,,,11132.52,0
5049040,19:05:03,19:05:03,615,34,,,,11361.27,0
5049040,19:05:42,19:05:42,2719,35,,,,11554.84,0
5049040,19:06:05,19:06:05,2720,36,,,,11720.06,0
5049040,19:06:44,19:06:44,616,37,,,,12033.42,0
5049040,19:07:23,19:07:23,617,38,,,,12349.01,0
5049040,19:08:22,19:08:22,2721,39,,,,12777.67,0
5049040,19:08:53,19:08:53,2722,40,,,,13055.85,0
5049040,19:09:25,19:09:25,618,41,,,,13266.05,0
5049040,19:11:00,19:11:00,9531,42,,,,14020.9,
5049040,19:11:24,19:11:24,554,43,,,,14250.84,0
5049040,19:17:52,19:17:52,555,44,,,,18206.84,0
5049040,19:21:59,19:21:59,5870,45,,,,20902.7,0
5049040,19:26:09,19:26:09,2957,46,,,,23493.02,0
5049040,19:30:00,19:30:00,5520,47,,,,26027.68,
5049040,19:37:29,19:37:29,9486,48,,,,29897.55,0
5049040,19:38:44,19:38:44,10344,49,,,,30553.88,0
5049040,19:42:00,19:42:00,9944,50,,1,,32230.48,
5049050,18:40:00,18:40:00,9547,1,,,1,0,
5049050,18:40:44,18:40:44,2696,2,,,,436.59,0
5049050,18:41:14,18:41:14,9539,3,,,,718.06,0
5049050,18:41:46,18:41:46,9537,4,,,,1050.98,0
5049050,18:42:12,18:42:12,9538,5,,,,1317.39,0
5049050,18:42:29,18:42:29,7961,6,,,,1499.54,0
5049050,18:42:44,18:42:44,7962,7,,,,1655.84,0
5049050,18:43:21,18:43:21,7963,8,,,,1991.89,0
5049050,18:43:41,18:43:41,10663,9,,,,2152.81,0
5049050,18:44:01,18:44:01,10659,10,,,,2347.14,0
5049050,18:44:27,18:44:27,10660,11,,,,2582.19,0
5049050,18:45:00,18:45:00,10661,12,,,,2966.39,
5049050,18:47:25,18:47:25,10658,13,,,,3690.19,0
5049050,18:48:52,18:48:52,10656,14,,,,4257.62,0
5049050,18:49:58,18:49:58,7959,15,,,,4607.44,0
5049050,18:50:29,18:50:29,7960,16,,,,4828.64,0
5049050,18:51:28,18:51:28,2704,17,,,,5275.94,0
5049050,18:51:47,18:51:47,2705,18,,,,5430.81,0
5049050,18:52:26,18:52:26,4573,19,,,,5762.43,0
5049050,18:52:57,18:52:57,4574,20,,,,6003.58,0
5049050,18:54:00,18:54:00,9546,21,,,,6461.73,
5049050,18:54:42,18:54:42,7958,22,,,,6850.92,0
5049050,18:55:51,18:55:51,671,23,,,,7473.41,0
5049050,18:57:00,18:57:00,673,24,,,,7962.63,
5049050,18:58:01,18:58:01,674,25,,,,8374.43,0
5049050,18:59:02,18:59:02,676,26,,,,8757.65,0
5049050,19:00:05,19:00:05,677,27,,,,9231.32,0
5049050,19:00:47,19:00:47,678,28,,,,9502.64,0
5049050,19:01:49,19:01:49,6997,29,,,,9874.28,0
5049050,19:02:43,19:02:43,5097,30,,,,10339.5,0
5049050,19:03:43,19:03:43,612,31,,,,10761.06,0
5049050,19:04:17,19:04:17,613,32,,,,11006.3,0
5049050,19:04:35,19:04:35,614,33,,,,11132.52,0
5049050,19:05:03,19:05:03,615,34,,,,11361.27,0
5049050,19:05:42,19:05:42,2719,35,,,,11554.84,0
5049050,19:06:05,19:06:05,2720,36,,,,11720.06,0
5049050,19:06:44,19:06:44,616,37,,,,12033.42,0
5049050,19:07:23,19:07:23,617,38,,,,12349.01,0
5049050,19:08:22,19:08:22,2721,39,,,,12777.67,0
5049050,19:08:53,19:08:53,2722,40,,,,13055.85,0
5049050,19:09:25,19:09:25,618,41,,,,13266.05,0
5049050,19:11:00,19:11:00,9531,42,,,,14020.9,
5049050,19:11:24,19:11:24,554,43,,,,14250.84,0
5049050,19:17:52,19:17:52,555,44,,,,18206.84,0
5049050,19:21:59,19:21:59,5870,45,,,,20902.7,0
5049050,19:26:09,19:26:09,2957,46,,,,23493.02,0
5049050,19:30:00,19:30:00,5520,47,,,,26027.68,
5049050,19:37:29,19:37:29,9486,48,,,,29897.55,0
5049050,19:38:44,19:38:44,10344,49,,,,30553.88,0
5049050,19:42:00,19:42:00,9944,50,,1,,32230.48,
5049060,18:40:00,18:40:00,9547,1,,,1,0,
5049060,18:40:44,18:40:44,2696,2,,,,436.59,0
5049060,18:41:14,18:41:14,9539,3,,,,718.06,0
5049060,18:41:46,18:41:46,9537,4,,,,1050.98,0
5049060,18:42:12,18:42:12,9538,5,,,,1317.39,0
5049060,18:42:29,18:42:29,7961,6,,,,1499.54,0
5049060,18:42:44,18:42:44,7962,7,,,,1655.84,0
5049060,18:43:21,18:43:21,7963,8,,,,1991.89,0
5049060,18:43:41,18:43:41,10663,9,,,,2152.81,0
5049060,18:44:01,18:44:01,10659,10,,,,2347.14,0
5049060,18:44:27,18:44:27,10660,11,,,,2582.19,0
5049060,18:45:00,18:45:00,10661,12,,,,2966.39,
5049060,18:47:25,18:47:25,10658,13,,,,3690.19,0
5049060,18:48:52,18:48:52,10656,14,,,,4257.62,0
5049060,18:49:58,18:49:58,7959,15,,,,4607.44,0
5049060,18:50:29,18:50:29,7960,16,,,,4828.64,0
5049060,18:51:28,18:51:28,2704,17,,,,5275.94,0
5049060,18:51:47,18:51:47,2705,18,,,,5430.81,0
5049060,18:52:26,18:52:26,4573,19,,,,5762.43,0
5049060,18:52:57,18:52:57,4574,20,,,,6003.58,0
5049060,18:54:00,18:54:00,9546,21,,,,6461.73,
5049060,18:54:42,18:54:42,7958,22,,,,6850.92,0
5049060,18:55:51,18:55:51,671,23,,,,7473.41,0
5049060,18:57:00,18:57:00,673,24,,,,7962.63,
5049060,18:58:01,18:58:01,674,25,,,,8374.43,0
5049060,18:59:02,18:59:02,676,26,,,,8757.65,0
5049060,19:00:05,19:00:05,677,27,,,,9231.32,0
5049060,19:00:47,19:00:47,678,28,,,,9502.64,0
5049060,19:01:49,19:01:49,6997,29,,,,9874.28,0
5049060,19:02:43,19:02:43,5097,30,,,,10339.5,0
5049060,19:03:43,19:03:43,612,31,,,,10761.06,0
5049060,19:04:17,19:04:17,613,32,,,,11006.3,0
5049060,19:04:35,19:04:35,614,33,,,,11132.52,0
5049060,19:05:03,19:05:03,615,34,,,,11361.27,0
5049060,19:05:42,19:05:42,2719,35,,,,11554.84,0
5049060,19:06:05,19:06:05,2720,36,,,,11720.06,0
5049060,19:06:44,19:06:44,616,37,,,,12033.42,0
5049060,19:07:23,19:07:23,617,38,,,,12349.01,0
5049060,19:08:22,19:08:22,2721,39,,,,12777.67,0
5049060,19:08:53,19:08:53,2722,40,,,,13055.85,0
5049060,19:09:25,19:09:25,618,41,,,,13266.05,0
5049060,19:11:00,19:11:00,9531,42,,,,14020.9,
5049060,19:11:24,19:11:24,554,43,,,,14250.84,0
5049060,19:17:52,19:17:52,555,44,,,,18206.84,0
5049060,19:21:59,19:21:59,5870,45,,,,20902.7,0
5049060,19:26:09,19:26:09,2957,46,,,,23493.02,0
5049060,19:30:00,19:30:00,5520,47,,,,26027.68,
5049060,19:37:29,19:37:29,9486,48,,,,29897.55,0
5049060,19:38:44,19:38:44,10344,49,,,,30553.88,0
5049060,19:42:00,19:42:00,9944,50,,1,,32230.48,
5288070,08:17:00,08:17:00,9547,1,,,1,0,
5288070,08:18:01,08:18:01,2696,2,,,,436.59,0
5288070,08:18:43,08:18:43,9539,3,,,,718.06,0
5288070,08:19:28,08:19:28,9537,4,,,,1050.98,0
5288070,08:20:05,08:20:05,9538,5,,,,1317.39,0
5288070,08:20:29,08:20:29,7961,6,,,,1499.54,0
5288070,08:20:50,08:20:50,7962,7,,,,1655.84,0
5288070,08:21:42,08:21:42,7963,8,,,,1991.89,0
5288070,08:22:09,08:22:09,10663,9,,,,2152.81,0
5288070,08:22:38,08:22:38,10659,10,,,,2347.14,0
5288070,08:23:14,08:23:14,10660,11,,,,2582.19,0
5288070,08:24:00,08:24:00,10661,12,,,,2966.39,
5288070,08:26:09,08:26:09,10658,13,,,,3690.19,0
5288070,08:27:26,08:27:26,10656,14,,,,4257.62,0
5288070,08:28:25,08:28:25,7959,15,,,,4607.44,0
5288070,08:28:53,08:28:53,7960,16,,,,4828.64,0
5288070,08:29:45,08:29:45,2704,17,,,,5275.94,0
5288070,08:30:02,08:30:02,2705,18,,,,5430.81,0
5288070,08:30:36,08:30:36,4573,19,,,,5762.43,0
5288070,08:31:04,08:31:04,4574,20,,,,6003.58,0
5288070,08:32:00,08:32:00,9546,21,,,,6461.73,
5288070,08:32:39,08:32:39,7958,22,,,,6850.92,0
5288070,08:33:44,08:33:44,671,23,,,,7473.41,0
5288070,08:34:41,08:34:41,2824,24,,,,7922.77,0
5288070,08:35:38,08:35:38,611,25,,,,8504.33,0
5288070,08:36:40,08:36:40,612,26,,,,9080.04,0
5288070,08:37:10,08:37:10,613,27,,,,9325.28,0
5288070,08:37:25,08:37:25,614,28,,,,9451.5,0
5288070,08:37:49,08:37:49,615,29,,,,9680.25,0
5288070,08:38:23,08:38:23,2719,30,,,,9873.82,0
5288070,08:38:43,08:38:43,2720,31,,,,10039.04,0
5288070,08:39:17,08:39:17,616,32,,,,10352.4,0
5288070,08:39:51,08:39:51,617,33,,,,10667.99,0
5288070,08:40:42,08:40:42,2721,34,,,,11096.65,0
5288070,08:41:09,08:41:09,2722,35,,,,11374.83,0
5288070,08:41:37,08:41:37,618,36,,,,11585.03,0
5288070,08:43:00,08:43:00,9531,37,,,,12339.88,
5288070,08:43:21,08:43:21,554,38,,,,12569.82,0
5288070,08:49:09,08:49:09,555,39,,,,16525.82,0
5288070,08:52:50,08:52:50,5870,40,,,,19221.68,0
5288070,08:56:33,08:56:33,2957,41,,,,21812,0
5288070,09:00:00,09:00:00,5520,42,,,,24346.66,
5288070,09:08:06,09:08:06,9486,43,,,,28216.53,0
5288070,09:09:27,09:09:27,10344,44,,,,28872.86,0
5288070,09:13:00,09:13:00,9944,45,,1,,30547.14,
5297020,17:55:00,17:55:00,9547,1,,,1,0,
5297020,17:55:44,17:55:44,2696,2,,,,436.59,0
5297020,17:56:14,17:56:14,9539,3,,,,718.06,0
5297020,17:56:46,17:56:46,9537,4,,,,1050.98,0
5297020,17:57:12,17:57:12,9538,5,,,,1317.39,0
5297020,17:57:29,17:57:29,7961,6,,,,1499.54,0
5297020,17:57:44,17:57:44,7962,7,,,,1655.84,0
5297020,17:58:21,17:58:21,7963,8,,,,1991.89,0
5297020,17:58:41,17:58:41,10663,9,,,,2152.81,0
5297020,17:59:01,17:59:01,10659,10,,,,2347.14,0
5297020,17:59:27,17:59:27,10660,11,,,,2582.19,0
5297020,18:00:00,18:00:00,10661,12,,,,2966.39,
5297020,18:02:25,18:02:25,10658,13,,,,3690.19,0
5297020,18:03:52,18:03:52,10656,14,,,,4257.62,0
5297020,18:04:58,18:04:58,7959,15,,,,4607.44,0
5297020,18:05:29,18:05:29,7960,16,,,,4828.64,0
5297020,18:06:28,18:06:28,2704,17,,,,5275.94,0
5297020,18:06:47,18:06:47,2705,18,,,,5430.81,0
5297020,18:07:26,18:07:26,4573,19,,,,5762.43,0
5297020,18:07:57,18:07:57,4574,20,,,,6003.58,0
5297020,18:09:00,18:09:00,9546,21,,,,6461.73,
5297020,18:09:56,18:09:56,7958,22,,,,6850.92,0
5297020,18:11:28,18:11:28,671,23,,,,7473.41,0
5297020,18:13:00,18:13:00,673,24,,,,7962.63,
5297020,18:14:01,18:14:01,674,25,,,,8374.43,0
5297020,18:15:02,18:15:02,676,26,,,,8757.65,0
5297020,18:16:05,18:16:05,677,27,,,,9231.32,0
5297020,18:16:47,18:16:47,678,28,,,,9502.64,0
5297020,18:17:49,18:17:49,6997,29,,,,9874.28,0
5297020,18:18:43,18:18:43,5097,30,,,,10339.5,0
5297020,18:19:43,18:19:43,612,31,,,,10761.06,0
5297020,18:20:17,18:20:17,613,32,,,,11006.3,0
5297020,18:20:35,18:20:35,614,33,,,,11132.52,0
5297020,18:21:03,18:21:03,615,34,,,,11361.27,0
5297020,18:21:42,18:21:42,2719,35,,,,11554.84,0
5297020,18:22:05,18:22:05,2720,36,,,,11720.06,0
5297020,18:22:44,18:22:44,616,37,,,,12033.42,0
5297020,18:23:23,18:23:23,617,38,,,,12349.01,0
5297020,18:24:22,18:24:22,2721,39,,,,12777.67,0
5297020,18:24:53,18:24:53,2722,40,,,,13055.85,0
5297020,18:25:25,18:25:25,618,41,,,,13266.05,0
5297020,18:27:00,18:27:00,9531,42,,,,14020.9,
5297020,18:27:24,18:27:24,554,43,,,,14250.84,0
5297020,18:33:52,18:33:52,555,44,,,,18206.84,0
5297020,18:37:59,18:37:59,5870,45,,,,20902.7,0
5297020,18:42:09,18:42:09,2957,46,,,,23493.02,0
5297020,18:46:00,18:46:00,5520,47,,,,26027.68,
5297020,18:53:29,18:53:29,9486,48,,,,29897.55,0
5297020,18:54:44,18:54:44,10344,49,,,,30553.88,0
5297020,18:58:00,18:58:00,9944,50,,1,,32230.48,
5297030,17:55:00,17:55:00,9547,1,,,1,0,
5297030,17:55:44,17:55:44,2696,2,,,,436.59,0
5297030,17:56:14,17:56:14,9539,3,,,,718.06,0
5297030,17:56:46,17:56:46,9537,4,,,,1050.98,0
5297030,17:57:12,17:57:12,9538,5,,,,1317.39,0
5297030,17:57:29,17:57:29,7961,6,,,,1499.54,0
5297030,17:57:44,17:57:44,7962,7,,,,1655.84,0
5297030,17:58:21,17:58:21,7963,8,,,,1991.89,0
5297030,17:58:41,17:58:41,10663,9,,,,2152.81,0
5297030,17:59:01,17:59:01,10659,10,,,,2347.14,0
5297030,17:59:27,17:59:27,10660,11,,,,2582.19,0
5297030,18:00:00,18:00:00,10661,12,,,,2966.39,
5297030,18:02:25,18:02:25,10658,13,,,,3690.19,0
5297030,18:03:52,18:03:52,10656,14,,,,4257.62,0
5297030,18:04:58,18:04:58,7959,15,,,,4607.44,0
5297030,18:05:29,18:05:29,7960,16,,,,4828.64,0
5297030,18:06:28,18:06:28,2704,17,,,,5275.94,0
5297030,18:06:47,18:06:47,2705,18,,,,5430.81,0
5297030,18:07:26,18:07:26,4573,19,,,,5762.43,0
5297030,18:07:57,18:07:57,4574,20,,,,6003.58,0
5297030,18:09:00,18:09:00,9546,21,,,,6461.73,
5297030,18:09:56,18:09:56,7958,22,,,,6850.92,0
5297030,18:11:28,18:11:28,671,23,,,,7473.41,0
5297030,18:13:00,18:13:00,673,24,,,,7962.63,
5297030,18:14:01,18:14:01,674,25,,,,8374.43,0
5297030,18:15:02,18:15:02,676,26,,,,8757.65,0
5297030,18:16:05,18:16:05,677,27,,,,9231.32,0
5297030,18:16:47,18:16:47,678,28,,,,9502.64,0
5297030,18:17:49,18:17:49,6997,29,,,,9874.28,0
5297030,18:18:43,18:18:43,5097,30,,,,10339.5,0
5297030,18:19:43,18:19:43,612,31,,,,10761.06,0
5297030,18:20:17,18:20:17,613,32,,,,11006.3,0
5297030,18:20:35,18:20:35,614,33,,,,11132.52,0
5297030,18:21:03,18:21:03,615,34,,,,11361.27,0
5297030,18:21:42,18:21:42,2719,35,,,,11554.84,0
5297030,18:22:05,18:22:05,2720,36,,,,11720.06,0
5297030,18:22:44,18:22:44,616,37,,,,12033.42,0
5297030,18:23:23,18:23:23,617,38,,,,12349.01,0
5297030,18:24:22,18:24:22,2721,39,,,,12777.67,0
5297030,18:24:53,18:24:53,2722,40,,,,13055.85,0
5297030,18:25:25,18:25:25,618,41,,,,13266.05,0
5297030,18:27:00,18:27:00,9531,42,,,,14020.9,
5297030,18:27:24,18:27:24,554,43,,,,14250.84,0
5297030,18:33:52,18:33:52,555,44,,,,18206.84,0
5297030,18:37:59,18:37:59,5870,45,,,,20902.7,0
5297030,18:42:09,18:42:09,2957,46,,,,23493.02,0
5297030,18:46:00,18:46:00,5520,47,,,,26027.68,
5297030,18:53:29,18:53:29,9486,48,,,,29897.55,0
5297030,18:54:44,18:54:44,10344,49,,,,30553.88,0
5297030,18:58:00,18:58:00,9944,50,,1,,32230.48,
5297040,17:55:00,17:55:00,9547,1,,,1,0,
5297040,17:55:44,17:55:44,2696,2,,,,436.59,0
5297040,17:56:14,17:56:14,9539,3,,,,718.06,0
5297040,17:56:46,17:56:46,9537,4,,,,1050.98,0
5297040,17:57:12,17:57:12,9538,5,,,,1317.39,0
5297040,17:57:29,17:57:29,7961,6,,,,1499.54,0
5297040,17:57:44,17:57:44,7962,7,,,,1655.84,0
5297040,17:58:21,17:58:21,7963,8,,,,1991.89,0
5297040,17:58:41,17:58:41,10663,9,,,,2152.81,0
5297040,17:59:01,17:59:01,10659,10,,,,2347.14,0
5297040,17:59:27,17:59:27,10660,11,,,,2582.19,0
5297040,18:00:00,18:00:00,10661,12,,,,2966.39,
5297040,18:02:25,18:02:25,10658,13,,,,3690.19,0
5297040,18:03:52,18:03:52,10656,14,,,,4257.62,0
5297040,18:04:58,18:04:58,7959,15,,,,4607.44,0
5297040,18:05:29,18:05:29,7960,16,,,,4828.64,0
5297040,18:06:28,18:06:28,2704,17,,,,5275.94,0
5297040,18:06:47,18:06:47,2705,18,,,,5430.81,0
5297040,18:07:26,18:07:26,4573,19,,,,5762.43,0
5297040,18:07:57,18:07:57,4574,20,,,,6003.58,0
5297040,18:09:00,18:09:00,9546,21,,,,6461.73,
5297040,18:09:56,18:09:56,7958,22,,,,6850.92,0
5297040,18:11:28,18:11:28,671,23,,,,7473.41,0
5297040,18:13:00,18:13:00,673,24,,,,7962.63,
5297040,18:14:01,18:14:01,674,25,,,,8374.43,0
5297040,18:15:02,18:15:02,676,26,,,,8757.65,0
5297040,18:16:05,18:16:05,677,27,,,,9231.32,0
5297040,18:16:47,18:16:47,678,28,,,,9502.64,0
5297040,18:17:49,18:17:49,6997,29,,,,9874.28,0
5297040,18:18:43,18:18:43,5097,30,,,,10339.5,0
5297040,18:19:43,18:19:43,612,31,,,,10761.06,0
5297040,18:20:17,18:20:17,613,32,,,,11006.3,0
5297040,18:20:35,18:20:35,614,33,,,,11132.52,0
5297040,18:21:03,18:21:03,615,34,,,,11361.27,0
5297040,18:21:42,18:21:42,2719,35,,,,11554.84,0
5297040,18:22:05,18:22:05,2720,36,,,,11720.06,0
5297040,18:22:44,18:22:44,616,37,,,,12033.42,0
5297040,18:23:23,18:23:23,617,38,,,,12349.01,0
5297040,18:24:22,18:24:22,2721,39,,,,12777.67,0
5297040,18:24:53,18:24:53,2722,40,,,,13055.85,0
5297040,18:25:25,18:25:25,618,41,,,,13266.05,0
5297040,18:27:00,18:27:00,9531,42,,,,14020.9,
5297040,18:27:24,18:27:24,554,43,,,,14250.84,0
5297040,18:33:52,18:33:52,555,44,,,,18206.84,0
5297040,18:37:59,18:37:59,5870,45,,,,20902.7,0
5297040,18:42:09,18:42:09,2957,46,,,,23493.02,0
5297040,18:46:00,18:46:00,5520,47,,,,26027.68,
5297040,18:53:29,18:53:29,9486,48,,,,29897.55,0
5297040,18:54:44,18:54:44,10344,49,,,,30553.88,0
5297040,18:58:00,18:58:00,9944,50,,1,,32230.48,
5297050,17:55:00,17:55:00,9547,1,,,1,0,
5297050,17:55:44,17:55:44,2696,2,,,,436.59,0
5297050,17:56:14,17:56:14,9539,3,,,,718.06,0
5297050,17:56:46,17:56:46,9537,4,,,,1050.98,0
5297050,17:57:12,17:57:12,9538,5,,,,1317.39,0
5297050,17:57:29,17:57:29,7961,6,,,,1499.54,0
5297050,17:57:44,17:57:44,7962,7,,,,1655.84,0
5297050,17:58:21,17:58:21,7963,8,,,,1991.89,0
5297050,17:58:41,17:58:41,10663,9,,,,2152.81,0
5297050,17:59:01,17:59:01,10659,10,,,,2347.14,0
5297050,17:59:27,17:59:27,10660,11,,,,2582.19,0
5297050,18:00:00,18:00:00,10661,12,,,,2966.39,
5297050,18:02:25,18:02:25,10658,13,,,,3690.19,0
5297050,18:03:52,18:03:52,10656,14,,,,4257.62,0
5297050,18:04:58,18:04:58,7959,15,,,,4607.44,0
5297050,18:05:29,18:05:29,7960,16,,,,4828.64,0
5297050,18:06:28,18:06:28,2704,17,,,,5275.94,0
5297050,18:06:47,18:06:47,2705,18,,,,5430.81,0
5297050,18:07:26,18:07:26,4573,19,,,,5762.43,0
5297050,18:07:57,18:07:57,4574,20,,,,6003.58,0
5297050,18:09:00,18:09:00,9546,21,,,,6461.73,
5297050,18:09:56,18:09:56,7958,22,,,,6850.92,0
5297050,18:11:28,18:11:28,671,23,,,,7473.41,0
5297050,18:13:00,18:13:00,673,24,,,,7962.63,
5297050,18:14:01,18:14:01,674,25,,,,8374.43,0
5297050,18:15:02,18:15:02,676,26,,,,8757.65,0
5297050,18:16:05,18:16:05,677,27,,,,9231.32,0
5297050,18:16:47,18:16:47,678,28,,,,9502.64,0
5297050,18:17:49,18:17:49,6997,29,,,,9874.28,0
5297050,18:18:43,18:18:43,5097,30,,,,10339.5,0
5297050,18:19:43,18:19:43,612,31,,,,10761.06,0
5297050,18:20:17,18:20:17,613,32,,,,11006.3,0
5297050,18:20:35,18:20:35,614,33,,,,11132.52,0
5297050,18:21:03,18:21:03,615,34,,,,11361.27,0
5297050,18:21:42,18:21:42,2719,35,,,,11554.84,0
5297050,18:22:05,18:22:05,2720,36,,,,11720.06,0
5297050,18:22:44,18:22:44,616,37,,,,12033.42,0
5297050,18:23:23,18:23:23,617,38,,,,12349.01,0
5297050,18:24:22,18:24:22,2721,39,,,,12777.67,0
5297050,18:24:53,18:24:53,2722,40,,,,13055.85,0
5297050,18:25:25,18:25:25,618,41,,,,13266.05,0
5297050,18:27:00,18:27:00,9531,42,,,,14020.9,
5297050,18:27:24,18:27:24,554,43,,,,14250.84,0
5297050,18:33:52,18:33:52,555,44,,,,18206.84,0
5297050,18:37:59,18:37:59,5870,45,,,,20902.7,0
5297050,18:42:09,18:42:09,2957,46,,,,23493.02,0
5297050,18:46:00,18:46:00,5520,47,,,,26027.68,
5297050,18:53:29,18:53:29,9486,48,,,,29897.55,0
5297050,18:54:44,18:54:44,10344,49,,,,30553.88,0
5297050,18:58:00,18:58:00,9944,50,,1,,32230.48,
5297060,17:55:00,17:55:00,9547,1,,,1,0,
5297060,17:55:44,17:55:44,2696,2,,,,436.59,0
5297060,17:56:14,17:56:14,9539,3,,,,718.06,0
5297060,17:56:46,17:56:46,9537,4,,,,1050.98,0
5297060,17:57:12,17:57:12,9538,5,,,,1317.39,0
5297060,17:57:29,17:57:29,7961,6,,,,1499.54,0
5297060,17:57:44,17:57:44,7962,7,,,,1655.84,0
5297060,17:58:21,17:58:21,7963,8,,,,1991.89,0
5297060,17:58:41,17:58:41,10663,9,,,,2152.81,0
5297060,17:59:01,17:59:01,10659,10,,,,2347.14,0
5297060,17:59:27,17:59:27,10660,11,,,,2582.19,0
5297060,18:00:00,18:00:00,10661,12,,,,2966.39,
5297060,18:02:25,18:02:25,10658,13,,,,3690.19,0
5297060,18:03:52,18:03:52,10656,14,,,,4257.62,0
5297060,18:04:58,18:04:58,7959,15,,,,4607.44,0
5297060,18:05:29,18:05:29,7960,16,,,,4828.64,0
5297060,18:06:28,18:06:28,2704,17,,,,5275.94,0
5297060,18:06:47,18:06:47,2705,18,,,,5430.81,0
5297060,18:07:26,18:07:26,4573,19,,,,5762.43,0
5297060,18:07:57,18:07:57,4574,20,,,,6003.58,0
5297060,18:09:00,18:09:00,9546,21,,,,6461.73,
5297060,18:09:56,18:09:56,7958,22,,,,6850.92,0
5297060,18:11:28,18:11:28,671,23,,,,7473.41,0
5297060,18:13:00,18:13:00,673,24,,,,7962.63,
5297060,18:14:01,18:14:01,674,25,,,,8374.43,0
5297060,18:15:02,18:15:02,676,26,,,,8757.65,0
5297060,18:16:05,18:16:05,677,27,,,,9231.32,0
5297060,18:16:47,18:16:47,678,28,,,,9502.64,0
5297060,18:17:49,18:17:49,6997,29,,,,9874.28,0
5297060,18:18:43,18:18:43,5097,30,,,,10339.5,0
5297060,18:19:43,18:19:43,612,31,,,,10761.06,0
5297060,18:20:17,18:20:17,613,32,,,,11006.3,0
5297060,18:20:35,18:20:35,614,33,,,,11132.52,0
5297060,18:21:03,18:21:03,615,34,,,,11361.27,0
5297060,18:21:42,18:21:42,2719,35,,,,11554.84,0
5297060,18:22:05,18:22:05,2720,36,,,,11720.06,0
5297060,18:22:44,18:22:44,616,37,,,,12033.42,0
5297060,18:23:23,18:23:23,617,38,,,,12349.01,0
5297060,18:24:22,18:24:22,2721,39,,,,12777.67,0
5297060,18:24:53,18:24:53,2722,40,,,,13055.85,0
5297060,18:25:25,18:25:25,618,41,,,,13266.05,0
5297060,18:27:00,18:27:00,9531,42,,,,14020.9,
5297060,18:27:24,18:27:24,554,43,,,,14250.84,0
5297060,18:33:52,18:33:52,555,44,,,,18206.84,0
5297060,18:37:59,18:37:59,5870,45,,,,20902.7,0
5297060,18:42:09,18:42:09,2957,46,,,,23493.02,0
5297060,18:46:00,18:46:00,5520,47,,,,26027.68,
5297060,18:53:29,18:53:29,9486,48,,,,29897.55,0
5297060,18:54:44,18:54:44,10344,49,,,,30553.88,0
5297060,18:58:00,18:58:00,9944,50,,1,,32230.48,
543020,21:40:00,21:40:00,9547,1,,,1,0,
543020,21:40:44,21:40:44,2696,2,,,,436.59,0
543020,21:41:14,21:41:14,9539,3,,,,718.06,0
543020,21:41:46,21:41:46,9537,4,,,,1050.98,0
543020,21:42:12,21:42:12,9538,5,,,,1317.39,0
543020,21:42:29,21:42:29,7961,6,,,,1499.54,0
543020,21:42:44,21:42:44,7962,7,,,,1655.84,0
543020,21:43:21,21:43:21,7963,8,,,,1991.89,0
543020,21:43:41,21:43:41,10663,9,,,,2152.81,0
543020,21:44:01,21:44:01,10659,10,,,,2347.14,0
543020,21:44:27,21:44:27,10660,11,,,,2582.19,0
543020,21:45:00,21:45:00,10661,12,,,,2966.39,
543020,21:47:25,21:47:25,10658,13,,,,3690.19,0
543020,21:48:52,21:48:52,10656,14,,,,4257.62,0
543020,21:49:58,21:49:58,7959,15,,,,4607.44,0
543020,21:50:29,21:50:29,7960,16,,,,4828.64,0
543020,21:51:28,21:51:28,2704,17,,,,5275.94,0
543020,21:51:47,21:51:47,2705,18,,,,5430.81,0
543020,21:52:26,21:52:26,4573,19,,,,5762.43,0
543020,21:52:57,21:52:57,4574,20,,,,6003.58,0
543020,21:54:00,21:54:00,9546,21,,,,6461.73,
543020,21:54:42,21:54:42,7958,22,,,,6850.92,0
543020,21:55:51,21:55:51,671,23,,,,7473.41,0
543020,21:57:00,21:57:00,673,24,,,,7962.63,
543020,21:57:44,21:57:44,674,25,,,,8374.43,0
543020,21:58:27,21:58:27,676,26,,,,8757.65,0
543020,21:59:12,21:59:12,677,27,,,,9231.32,0
543020,21:59:42,21:59:42,678,28,,,,9502.64,0
543020,22:00:26,22:00:26,6997,29,,,,9874.28,0
543020,22:01:05,22:01:05,5097,30,,,,10339.5,0
543020,22:01:48,22:01:48,612,31,,,,10761.06,0
543020,22:02:12,22:02:12,613,32,,,,11006.3,0
543020,22:02:25,22:02:25,614,33,,,,11132.52,0
543020,22:02:45,22:02:45,615,34,,,,11361.27,0
543020,22:03:13,22:03:13,2719,35,,,,11554.84,0
543020,22:03:29,22:03:29,2720,36,,,,11720.06,0
543020,22:03:57,22:03:57,616,37,,,,12033.42,0
543020,22:04:25,22:04:25,617,38,,,,12349.01,0
543020,22:05:07,22:05:07,2721,39,,,,12777.67,0
543020,22:05:29,22:05:29,2722,40,,,,13055.85,0
543020,22:05:52,22:05:52,618,41,,,,13266.05,0
543020,22:07:00,22:07:00,9531,42,,,,14020.9,
543020,22:07:21,22:07:21,554,43,,,,14250.84,0
543020,22:13:09,22:13:09,555,44,,,,18206.84,0
543020,22:16:50,22:16:50,5870,45,,,,20902.7,0
543020,22:20:33,22:20:33,2957,46,,,,23493.02,0
543020,22:24:00,22:24:00,5520,47,,,,26027.68,
543020,22:30:52,22:30:52,9486,48,,,,29897.55,0
543020,22:32:01,22:32:01,10344,49,,,,30553.88,0
543020,22:35:00,22:35:00,9944,50,,1,,32230.48,
543030,21:40:00,21:40:00,9547,1,,,1,0,
543030,21:40:44,21:40:44,2696,2,,,,436.59,0
543030,21:41:14,21:41:14,9539,3,,,,718.06,0
543030,21:41:46,21:41:46,9537,4,,,,1050.98,0
543030,21:42:12,21:42:12,9538,5,,,,1317.39,0
543030,21:42:29,21:42:29,7961,6,,,,1499.54,0
543030,21:42:44,21:42:44,7962,7,,,,1655.84,0
543030,21:43:21,21:43:21,7963,8,,,,1991.89,0
543030,21:43:41,21:43:41,10663,9,,,,2152.81,0
543030,21:44:01,21:44:01,10659,10,,,,2347.14,0
543030,21:44:27,21:44:27,10660,11,,,,2582.19,0
543030,21:45:00,21:45:00,10661,12,,,,2966.39,
543030,21:47:25,21:47:25,10658,13,,,,3690.19,0
543030,21:48:52,21:48:52,10656,14,,,,4257.62,0
543030,21:49:58,21:49:58,7959,15,,,,4607.44,0
543030,21:50:29,21:50:29,7960,16,,,,4828.64,0
543030,21:51:28,21:51:28,2704,17,,,,5275.94,0
543030,21:51:47,21:51:47,2705,18,,,,5430.81,0
543030,21:52:26,21:52:26,4573,19,,,,5762.43,0
543030,21:52:57,21:52:57,4574,20,,,,6003.58,0
543030,21:54:00,21:54:00,9546,21,,,,6461.73,
543030,21:54:42,21:54:42,7958,22,,,,6850.92,0
543030,21:55:51,21:55:51,671,23,,,,7473.41,0
543030,21:57:00,21:57:00,673,24,,,,7962.63,
543030,21:57:44,21:57:44,674,25,,,,8374.43,0
543030,21:58:27,21:58:27,676,26,,,,8757.65,0
543030,21:59:12,21:59:12,677,27,,,,9231.32,0
543030,21:59:42,21:59:42,678,28,,,,9502.64,0
543030,22:00:26,22:00:26,6997,29,,,,9874.28,0
543030,22:01:05,22:01:05,5097,30,,,,10339.5,0
543030,22:01:48,22:01:48,612,31,,,,10761.06,0
543030,22:02:12,22:02:12,613,32,,,,11006.3,0
543030,22:02:25,22:02:25,614,33,,,,11132.52,0
543030,22:02:45,22:02:45,615,34,,,,11361.27,0
543030,22:03:13,22:03:13,2719,35,,,,11554.84,0
543030,22:03:29,22:03:29,2720,36,,,,11720.06,0
543030,22:03:57,22:03:57,616,37,,,,12033.42,0
543030,22:04:25,22:04:25,617,38,,,,12349.01,0
543030,22:05:07,22:05:07,2721,39,,,,12777.67,0
543030,22:05:29,22:05:29,2722,40,,,,13055.85,0
543030,22:05:52,22:05:52,618,41,,,,13266.05,0
543030,22:07:00,22:07:00,9531,42,,,,14020.9,
543030,22:07:21,22:07:21,554,43,,,,14250.84,0
543030,22:13:09,22:13:09,555,44,,,,18206.84,0
543030,22:16:50,22:16:50,5870,45,,,,20902.7,0
543030,22:20:33,22:20:33,2957,46,,,,23493.02,0
543030,22:24:00,22:24:00,5520,47,,,,26027.68,
543030,22:30:52,22:30:52,9486,48,,,,29897.55,0
543030,22:32:01,22:32:01,10344,49,,,,30553.88,0
543030,22:35:00,22:35:00,9944,50,,1,,32230.48,
543040,21:40:00,21:40:00,9547,1,,,1,0,
543040,21:40:44,21:40:44,2696,2,,,,436.59,0
543040,21:41:14,21:41:14,9539,3,,,,718.06,0
543040,21:41:46,21:41:46,9537,4,,,,1050.98,0
543040,21:42:12,21:42:12,9538,5,,,,1317.39,0
543040,21:42:29,21:42:29,7961,6,,,,1499.54,0
543040,21:42:44,21:42:44,7962,7,,,,1655.84,0
543040,21:43:21,21:43:21,7963,8,,,,1991.89,0
543040,21:43:41,21:43:41,10663,9,,,,2152.81,0
543040,21:44:01,21:44:01,10659,10,,,,2347.14,0
543040,21:44:27,21:44:27,10660,11,,,,2582.19,0
543040,21:45:00,21:45:00,10661,12,,,,2966.39,
543040,21:47:25,21:47:25,10658,13,,,,3690.19,0
543040,21:48:52,21:48:52,10656,14,,,,4257.62,0
543040,21:49:58,21:49:58,7959,15,,,,4607.44,0
543040,21:50:29,21:50:29,7960,16,,,,4828.64,0
543040,21:51:28,21:51:28,2704,17,,,,5275.94,0
543040,21:51:47,21:51:47,2705,18,,,,5430.81,0
543040,21:52:26,21:52:26,4573,19,,,,5762.43,0
543040,21:52:57,21:52:57,4574,20,,,,6003.58,0
543040,21:54:00,21:54:00,9546,21,,,,6461.73,
543040,21:54:42,21:54:42,7958,22,,,,6850.92,0
543040,21:55:51,21:55:51,671,23,,,,7473.41,0
543040,21:57:00,21:57:00,673,24,,,,7962.63,
543040,21:57:44,21:57:44,674,25,,,,8374.43,0
543040,21:58:27,21:58:27,676,26,,,,8757.65,0
543040,21:59:12,21:59:12,677,27,,,,9231.32,0
543040,21:59:42,21:59:42,678,28,,,,9502.64,0
543040,22:00:26,22:00:26,6997,29,,,,9874.28,0
543040,22:01:05,22:01:05,5097,30,,,,10339.5,0
543040,22:01:48,22:01:48,612,31,,,,10761.06,0
543040,22:02:12,22:02:12,613,32,,,,11006.3,0
543040,22:02:25,22:02:25,614,33,,,,11132.52,0
543040,22:02:45,22:02:45,615,34,,,,11361.27,0
543040,22:03:13,22:03:13,2719,35,,,,11554.84,0
543040,22:03:29,22:03:29,2720,36,,,,11720.06,0
543040,22:03:57,22:03:57,616,37,,,,12033.42,0
543040,22:04:25,22:04:25,617,38,,,,12349.01,0
543040,22:05:07,22:05:07,2721,39,,,,12777.67,0
543040,22:05:29,22:05:29,2722,40,,,,13055.85,0
543040,22:05:52,22:05:52,618,41,,,,13266.05,0
543040,22:07:00,22:07:00,9531,42,,,,14020.9,
543040,22:07:21,22:07:21,554,43,,,,14250.84,0
543040,22:13:09,22:13:09,555,44,,,,18206.84,0
543040,22:16:50,22:16:50,5870,45,,,,20902.7,0
543040,22:20:33,22:20:33,2957,46,,,,23493.02,0
543040,22:24:00,22:24:00,5520,47,,,,26027.68,
543040,22:30:52,22:30:52,9486,48,,,,29897.55,0
543040,22:32:01,22:32:01,10344,49,,,,30553.88,0
543040,22:35:00,22:35:00,9944,50,,1,,32230.48,
543050,21:40:00,21:40:00,9547,1,,,1,0,
543050,21:40:44,21:40:44,2696,2,,,,436.59,0
543050,21:41:14,21:41:14,9539,3,,,,718.06,0
543050,21:41:46,21:41:46,9537,4,,,,1050.98,0
543050,21:42:12,21:42:12,9538,5,,,,1317.39,0
543050,21:42:29,21:42:29,7961,6,,,,1499.54,0
543050,21:42:44,21:42:44,7962,7,,,,1655.84,0
543050,21:43:21,21:43:21,7963,8,,,,1991.89,0
543050,21:43:41,21:43:41,10663,9,,,,2152.81,0
543050,21:44:01,21:44:01,10659,10,,,,2347.14,0
543050,21:44:27,21:44:27,10660,11,,,,2582.19,0
543050,21:45:00,21:45:00,10661,12,,,,2966.39,
543050,21:47:25,21:47:25,10658,13,,,,3690.19,0
543050,21:48:52,21:48:52,10656,14,,,,4257.62,0
543050,21:49:58,21:49:58,7959,15,,,,4607.44,0
543050,21:50:29,21:50:29,7960,16,,,,4828.64,0
543050,21:51:28,21:51:28,2704,17,,,,5275.94,0
543050,21:51:47,21:51:47,2705,18,,,,5430.81,0
543050,21:52:26,21:52:26,4573,19,,,,5762.43,0
543050,21:52:57,21:52:57,4574,20,,,,6003.58,0
543050,21:54:00,21:54:00,9546,21,,,,6461.73,
543050,21:54:42,21:54:42,7958,22,,,,6850.92,0
543050,21:55:51,21:55:51,671,23,,,,7473.41,0
543050,21:57:00,21:57:00,673,24,,,,7962.63,
543050,21:57:44,21:57:44,674,25,,,,8374.43,0
543050,21:58:27,21:58:27,676,26,,,,8757.65,0
543050,21:59:12,21:59:12,677,27,,,,9231.32,0
543050,21:59:42,21:59:42,678,28,,,,9502.64,0
543050,22:00:26,22:00:26,6997,29,,,,9874.28,0
543050,22:01:05,22:01:05,5097,30,,,,10339.5,0
543050,22:01:48,22:01:48,612,31,,,,10761.06,0
543050,22:02:12,22:02:12,613,32,,,,11006.3,0
543050,22:02:25,22:02:25,614,33,,,,11132.52,0
543050,22:02:45,22:02:45,615,34,,,,11361.27,0
543050,22:03:13,22:03:13,2719,35,,,,11554.84,0
543050,22:03:29,22:03:29,2720,36,,,,11720.06,0
543050,22:03:57,22:03:57,616,37,,,,12033.42,0
543050,22:04:25,22:04:25,617,38,,,,12349.01,0
543050,22:05:07,22:05:07,2721,39,,,,12777.67,0
543050,22:05:29,22:05:29,2722,40,,,,13055.85,0
543050,22:05:52,22:05:52,618,41,,,,13266.05,0
543050,22:07:00,22:07:00,9531,42,,,,14020.9,
543050,22:07:21,22:07:21,554,43,,,,14250.84,0
543050,22:13:09,22:13:09,555,44,,,,18206.84,0
543050,22:16:50,22:16:50,5870,45,,,,20902.7,0
543050,22:20:33,22:20:33,2957,46,,,,23493.02,0
543050,22:24:00,22:24:00,5520,47,,,,26027.68,
543050,22:30:52,22:30:52,9486,48,,,,29897.55,0
543050,22:32:01,22:32:01,10344,49,,,,30553.88,0
543050,22:35:00,22:35:00,9944,50,,1,,32230.48,
543060,21:40:00,21:40:00,9547,1,,,1,0,
543060,21:40:44,21:40:44,2696,2,,,,436.59,0
543060,21:41:14,21:41:14,9539,3,,,,718.06,0
543060,21:41:46,21:41:46,9537,4,,,,1050.98,0
543060,21:42:12,21:42:12,9538,5,,,,1317.39,0
543060,21:42:29,21:42:29,7961,6,,,,1499.54,0
543060,21:42:44,21:42:44,7962,7,,,,1655.84,0
543060,21:43:21,21:43:21,7963,8,,,,1991.89,0
543060,21:43:41,21:43:41,10663,9,,,,2152.81,0
543060,21:44:01,21:44:01,10659,10,,,,2347.14,0
543060,21:44:27,21:44:27,10660,11,,,,2582.19,0
543060,21:45:00,21:45:00,10661,12,,,,2966.39,
543060,21:47:25,21:47:25,10658,13,,,,3690.19,0
543060,21:48:52,21:48:52,10656,14,,,,4257.62,0
543060,21:49:58,21:49:58,7959,15,,,,4607.44,0
543060,21:50:29,21:50:29,7960,16,,,,4828.64,0
543060,21:51:28,21:51:28,2704,17,,,,5275.94,0
543060,21:51:47,21:51:47,2705,18,,,,5430.81,0
543060,21:52:26,21:52:26,4573,19,,,,5762.43,0
543060,21:52:57,21:52:57,4574,20,,,,6003.58,0
543060,21:54:00,21:54:00,9546,21,,,,6461.73,
543060,21:54:42,21:54:42,7958,22,,,,6850.92,0
543060,21:55:51,21:55:51,671,23,,,,7473.41,0
543060,21:57:00,21:57:00,673,24,,,,7962.63,
543060,21:57:44,21:57:44,674,25,,,,8374.43,0
543060,21:58:27,21:58:27,676,26,,,,8757.65,0
543060,21:59:12,21:59:12,677,27,,,,9231.32,0
543060,21:59:42,21:59:42,678,28,,,,9502.64,0
543060,22:00:26,22:00:26,6997,29,,,,9874.28,0
543060,22:01:05,22:01:05,5097,30,,,,10339.5,0
543060,22:01:48,22:01:48,612,31,,,,10761.06,0
543060,22:02:12,22:02:12,613,32,,,,11006.3,0
543060,22:02:25,22:02:25,614,33,,,,11132.52,0
543060,22:02:45,22:02:45,615,34,,,,11361.27,0
543060,22:03:13,22:03:13,2719,35,,,,11554.84,0
543060,22:03:29,22:03:29,2720,36,,,,11720.06,0
543060,22:03:57,22:03:57,616,37,,,,12033.42,0
543060,22:04:25,22:04:25,617,38,,,,12349.01,0
543060,22:05:07,22:05:07,2721,39,,,,12777.67,0
543060,22:05:29,22:05:29,2722,40,,,,13055.85,0
543060,22:05:52,22:05:52,618,41,,,,13266.05,0
543060,22:07:00,22:07:00,9531,42,,,,14020.9,
543060,22:07:21,22:07:21,554,43,,,,14250.84,0
543060,22:13:09,22:13:09,555,44,,,,18206.84,0
543060,22:16:50,22:16:50,5870,45,,,,20902.7,0
543060,22:20:33,22:20:33,2957,46,,,,23493.02,0
543060,22:24:00,22:24:00,5520,47,,,,26027.68,
543060,22:30:52,22:30:52,9486,48,,,,29897.55,0
543060,22:32:01,22:32:01,10344,49,,,,30553.88,0
543060,22:35:00,22:35:00,9944,50,,1,,32230.48,
5598070,22:17:00,22:17:00,9547,1,,,1,0,
5598070,22:18:10,22:18:10,2696,2,,,,436.59,0
5598070,22:18:58,22:18:58,9539,3,,,,718.06,0
5598070,22:19:50,22:19:50,9537,4,,,,1050.98,0
5598070,22:20:32,22:20:32,9538,5,,,,1317.39,0
5598070,22:20:59,22:20:59,7961,6,,,,1499.54,0
5598070,22:21:23,22:21:23,7962,7,,,,1655.84,0
5598070,22:22:23,22:22:23,7963,8,,,,1991.89,0
5598070,22:22:53,22:22:53,10663,9,,,,2152.81,0
5598070,22:23:26,22:23:26,10659,10,,,,2347.14,0
5598070,22:24:08,22:24:08,10660,11,,,,2582.19,0
5598070,22:25:00,22:25:00,10661,12,,,,2966.39,
5598070,22:27:09,22:27:09,10658,13,,,,3690.19,0
5598070,22:28:26,22:28:26,10656,14,,,,4257.62,0
5598070,22:29:25,22:29:25,7959,15,,,,4607.44,0
5598070,22:29:53,22:29:53,7960,16,,,,4828.64,0
5598070,22:30:45,22:30:45,2704,17,,,,5275.94,0
5598070,22:31:02,22:31:02,2705,18,,,,5430.81,0
5598070,22:31:36,22:31:36,4573,19,,,,5762.43,0
5598070,22:32:04,22:32:04,4574,20,,,,6003.58,0
5598070,22:33:00,22:33:00,9546,21,,,,6461.73,
5598070,22:33:39,22:33:39,7958,22,,,,6850.92,0
5598070,22:34:44,22:34:44,671,23,,,,7473.41,0
5598070,22:35:41,22:35:41,2824,24,,,,7922.77,0
5598070,22:36:38,22:36:38,611,25,,,,8504.33,0
5598070,22:37:40,22:37:40,612,26,,,,9080.04,0
5598070,22:38:10,22:38:10,613,27,,,,9325.28,0
5598070,22:38:25,22:38:25,614,28,,,,9451.5,0
5598070,22:38:49,22:38:49,615,29,,,,9680.25,0
5598070,22:39:23,22:39:23,2719,30,,,,9873.82,0
5598070,22:39:43,22:39:43,2720,31,,,,10039.04,0
5598070,22:40:17,22:40:17,616,32,,,,10352.4,0
5598070,22:40:51,22:40:51,617,33,,,,10667.99,0
5598070,22:41:42,22:41:42,2721,34,,,,11096.65,0
5598070,22:42:09,22:42:09,2722,35,,,,11374.83,0
5598070,22:42:37,22:42:37,618,36,,,,11585.03,0
5598070,22:44:00,22:44:00,9531,37,,,,12339.88,
5598070,22:44:21,22:44:21,554,38,,,,12569.82,0
5598070,22:50:09,22:50:09,555,39,,,,16525.82,0
5598070,22:53:50,22:53:50,5870,40,,,,19221.68,0
5598070,22:57:33,22:57:33,2957,41,,,,21812,0
5598070,23:01:00,23:01:00,5520,42,,,,24346.66,
5598070,23:08:28,23:08:28,9486,43,,,,28216.53,0
5598070,23:09:43,23:09:43,10344,44,,,,28872.86,0
5598070,23:13:00,23:13:00,9944,45,,1,,30547.14,
5711010,13:39:00,13:39:00,9547,1,,,1,0,
5711010,13:40:10,13:40:10,2696,2,,,,436.59,0
5711010,13:40:58,13:40:58,9539,3,,,,718.06,0
5711010,13:41:50,13:41:50,9537,4,,,,1050.98,0
5711010,13:42:32,13:42:32,9538,5,,,,1317.39,0
5711010,13:42:59,13:42:59,7961,6,,,,1499.54,0
5711010,13:43:23,13:43:23,7962,7,,,,1655.84,0
5711010,13:44:23,13:44:23,7963,8,,,,1991.89,0
5711010,13:44:53,13:44:53,10663,9,,,,2152.81,0
5711010,13:45:26,13:45:26,10659,10,,,,2347.14,0
5711010,13:46:08,13:46:08,10660,11,,,,2582.19,0
5711010,13:47:00,13:47:00,10661,12,,,,2966.39,
5711010,13:49:25,13:49:25,10658,13,,,,3690.19,0
5711010,13:50:52,13:50:52,10656,14,,,,4257.62,0
5711010,13:51:58,13:51:58,7959,15,,,,4607.44,0
5711010,13:52:29,13:52:29,7960,16,,,,4828.64,0
5711010,13:53:28,13:53:28,2704,17,,,,5275.94,0
5711010,13:53:47,13:53:47,2705,18,,,,5430.81,0
5711010,13:54:26,13:54:26,4573,19,,,,5762.43,0
5711010,13:54:57,13:54:57,4574,20,,,,6003.58,0
5711010,13:56:00,13:56:00,9546,21,,,,6461.73,
5711010,13:56:43,13:56:43,7958,22,,,,6850.92,0
5711010,13:57:54,13:57:54,671,23,,,,7473.41,0
5711010,13:58:56,13:58:56,2824,24,,,,7922.77,0
5711010,13:59:57,13:59:57,611,25,,,,8504.33,0
5711010,14:01:05,14:01:05,612,26,,,,9080.04,0
5711010,14:01:38,14:01:38,613,27,,,,9325.28,0
5711010,14:01:55,14:01:55,614,28,,,,9451.5,0
5711010,14:02:21,14:02:21,615,29,,,,9680.25,0
5711010,14:02:58,14:02:58,2719,30,,,,9873.82,0
5711010,14:03:20,14:03:20,2720,31,,,,10039.04,0
5711010,14:03:57,14:03:57,616,32,,,,10352.4,0
5711010,14:04:34,14:04:34,617,33,,,,10667.99,0
5711010,14:05:30,14:05:30,2721,34,,,,11096.65,0
5711010,14:05:59,14:05:59,2722,35,,,,11374.83,0
5711010,14:06:30,14:06:30,618,36,,,,11585.03,0
5711010,14:08:00,14:08:00,9531,37,,,,12339.88,
5711010,14:08:21,14:08:21,554,38,,,,12569.82,0
5711010,14:14:09,14:14:09,555,39,,,,16525.82,0
5711010,14:17:50,14:17:50,5870,40,,,,19221.68,0
5711010,14:21:33,14:21:33,2957,41,,,,21812,0
5711010,14:25:00,14:25:00,5520,42,,,,24346.66,
5711010,14:33:06,14:33:06,9486,43,,,,28216.53,0
5711010,14:34:27,14:34:27,10344,44,,,,28872.86,0
5711010,14:38:00,14:38:00,9944,45,,1,,30547.14,
5711080,13:39:00,13:39:00,9547,1,,,1,0,
5711080,13:40:10,13:40:10,2696,2,,,,436.59,0
5711080,13:40:58,13:40:58,9539,3,,,,718.06,0
5711080,13:41:50,13:41:50,9537,4,,,,1050.98,0
5711080,13:42:32,13:42:32,9538,5,,,,1317.39,0
5711080,13:42:59,13:42:59,7961,6,,,,1499.54,0
5711080,13:43:23,13:43:23,7962,7,,,,1655.84,0
5711080,13:44:23,13:44:23,7963,8,,,,1991.89,0
5711080,13:44:53,13:44:53,10663,9,,,,2152.81,0
5711080,13:45:26,13:45:26,10659,10,,,,2347.14,0
5711080,13:46:08,13:46:08,10660,11,,,,2582.19,0
5711080,13:47:00,13:47:00,10661,12,,,,2966.39,
5711080,13:49:25,13:49:25,10658,13,,,,3690.19,0
5711080,13:50:52,13:50:52,10656,14,,,,4257.62,0
5711080,13:51:58,13:51:58,7959,15,,,,4607.44,0
5711080,13:52:29,13:52:29,7960,16,,,,4828.64,0
5711080,13:53:28,13:53:28,2704,17,,,,5275.94,0
5711080,13:53:47,13:53:47,2705,18,,,,5430.81,0
5711080,13:54:26,13:54:26,4573,19,,,,5762.43,0
5711080,13:54:57,13:54:57,4574,20,,,,6003.58,0
5711080,13:56:00,13:56:00,9546,21,,,,6461.73,
5711080,13:56:43,13:56:43,7958,22,,,,6850.92,0
5711080,13:57:54,13:57:54,671,23,,,,7473.41,0
5711080,13:58:56,13:58:56,2824,24,,,,7922.77,0
5711080,13:59:57,13:59:57,611,25,,,,8504.33,0
5711080,14:01:05,14:01:05,612,26,,,,9080.04,0
5711080,14:01:38,14:01:38,613,27,,,,9325.28,0
5711080,14:01:55,14:01:55,614,28,,,,9451.5,0
5711080,14:02:21,14:02:21,615,29,,,,9680.25,0
5711080,14:02:58,14:02:58,2719,30,,,,9873.82,0
5711080,14:03:20,14:03:20,2720,31,,,,10039.04,0
5711080,14:03:57,14:03:57,616,32,,,,10352.4,0
5711080,14:04:34,14:04:34,617,33,,,,10667.99,0
5711080,14:05:30,14:05:30,2721,34,,,,11096.65,0
5711080,14:05:59,14:05:59,2722,35,,,,11374.83,0
5711080,14:06:30,14:06:30,618,36,,,,11585.03,0
5711080,14:08:00,14:08:00,9531,37,,,,12339.88,
5711080,14:08:21,14:08:21,554,38,,,,12569.82,0
5711080,14:14:09,14:14:09,555,39,,,,16525.82,0
5711080,14:17:50,14:17:50,5870,40,,,,19221.68,0
5711080,14:21:33,14:21:33,2957,41,,,,21812,0
5711080,14:25:00,14:25:00,5520,42,,,,24346.66,
5711080,14:33:06,14:33:06,9486,43,,,,28216.53,0
5711080,14:34:27,14:34:27,10344,44,,,,28872.86,0
5711080,14:38:00,14:38:00,9944,45,,1,,30547.14,
5711090,13:39:00,13:39:00,9547,1,,,1,0,
5711090,13:40:10,13:40:10,2696,2,,,,436.59,0
5711090,13:40:58,13:40:58,9539,3,,,,718.06,0
5711090,13:41:50,13:41:50,9537,4,,,,1050.98,0
5711090,13:42:32,13:42:32,9538,5,,,,1317.39,0
5711090,13:42:59,13:42:59,7961,6,,,,1499.54,0
5711090,13:43:23,13:43:23,7962,7,,,,1655.84,0
5711090,13:44:23,13:44:23,7963,8,,,,1991.89,0
5711090,13:44:53,13:44:53,10663,9,,,,2152.81,0
5711090,13:45:26,13:45:26,10659,10,,,,2347.14,0
5711090,13:46:08,13:46:08,10660,11,,,,2582.19,0
5711090,13:47:00,13:47:00,10661,12,,,,2966.39,
5711090,13:49:25,13:49:25,10658,13,,,,3690.19,0
5711090,13:50:52,13:50:52,10656,14,,,,4257.62,0
5711090,13:51:58,13:51:58,7959,15,,,,4607.44,0
5711090,13:52:29,13:52:29,7960,16,,,,4828.64,0
5711090,13:53:28,13:53:28,2704,17,,,,5275.94,0
5711090,13:53:47,13:53:47,2705,18,,,,5430.81,0
5711090,13:54:26,13:54:26,4573,19,,,,5762.43,0
5711090,13:54:57,13:54:57,4574,20,,,,6003.58,0
5711090,13:56:00,13:56:00,9546,21,,,,6461.73,
5711090,13:56:43,13:56:43,7958,22,,,,6850.92,0
5711090,13:57:54,13:57:54,671,23,,,,7473.41,0
5711090,13:58:56,13:58:56,2824,24,,,,7922.77,0
5711090,13:59:57,13:59:57,611,25,,,,8504.33,0
5711090,14:01:05,14:01:05,612,26,,,,9080.04,0
5711090,14:01:38,14:01:38,613,27,,,,9325.28,0
5711090,14:01:55,14:01:55,614,28,,,,9451.5,0
5711090,14:02:21,14:02:21,615,29,,,,9680.25,0
5711090,14:02:58,14:02:58,2719,30,,,,9873.82,0
5711090,14:03:20,14:03:20,2720,31,,,,10039.04,0
5711090,14:03:57,14:03:57,616,32,,,,10352.4,0
5711090,14:04:34,14:04:34,617,33,,,,10667.99,0
5711090,14:05:30,14:05:30,2721,34,,,,11096.65,0
5711090,14:05:59,14:05:59,2722,35,,,,11374.83,0
5711090,14:06:30,14:06:30,618,36,,,,11585.03,0
5711090,14:08:00,14:08:00,9531,37,,,,12339.88,
5711090,14:08:21,14:08:21,554,38,,,,12569.82,0
5711090,14:14:09,14:14:09,555,39,,,,16525.82,0
5711090,14:17:50,14:17:50,5870,40,,,,19221.68,0
5711090,14:21:33,14:21:33,2957,41,,,,21812,0
5711090,14:25:00,14:25:00,5520,42,,,,24346.66,
5711090,14:33:06,14:33:06,9486,43,,,,28216.53,0
5711090,14:34:27,14:34:27,10344,44,,,,28872.86,0
5711090,14:38:00,14:38:00,9944,45,,1,,30547.14,
5887020,06:01:00,06:01:00,9547,1,,,1,0,
5887020,06:01:44,06:01:44,2696,2,,,,436.59,0
5887020,06:02:14,06:02:14,9539,3,,,,718.06,0
5887020,06:02:46,06:02:46,9537,4,,,,1050.98,0
5887020,06:03:12,06:03:12,9538,5,,,,1317.39,0
5887020,06:03:29,06:03:29,7961,6,,,,1499.54,0
5887020,06:03:44,06:03:44,7962,7,,,,1655.84,0
5887020,06:04:21,06:04:21,7963,8,,,,1991.89,0
5887020,06:04:41,06:04:41,10663,9,,,,2152.81,0
5887020,06:05:01,06:05:01,10659,10,,,,2347.14,0
5887020,06:05:27,06:05:27,10660,11,,,,2582.19,0
5887020,06:06:00,06:06:00,10661,12,,,,2966.39,
5887020,06:08:25,06:08:25,10658,13,,,,3690.19,0
5887020,06:09:52,06:09:52,10656,14,,,,4257.62,0
5887020,06:10:58,06:10:58,7959,15,,,,4607.44,0
5887020,06:11:29,06:11:29,7960,16,,,,4828.64,0
5887020,06:12:28,06:12:28,2704,17,,,,5275.94,0
5887020,06:12:47,06:12:47,2705,18,,,,5430.81,0
5887020,06:13:26,06:13:26,4573,19,,,,5762.43,0
5887020,06:13:57,06:13:57,4574,20,,,,6003.58,0
5887020,06:15:00,06:15:00,9546,21,,,,6461.73,
5887020,06:15:32,06:15:32,7958,22,,,,6850.92,0
5887020,06:16:25,06:16:25,671,23,,,,7473.41,0
5887020,06:17:12,06:17:12,2824,24,,,,7922.77,0
5887020,06:17:58,06:17:58,611,25,,,,8504.33,0
5887020,06:18:49,06:18:49,612,26,,,,9080.04,0
5887020,06:19:13,06:19:13,613,27,,,,9325.28,0
5887020,06:19:26,06:19:26,614,28,,,,9451.5,0
5887020,06:19:46,06:19:46,615,29,,,,9680.25,0
5887020,06:20:14,06:20:14,2719,30,,,,9873.82,0
5887020,06:20:30,06:20:30,2720,31,,,,10039.04,0
5887020,06:20:58,06:20:58,616,32,,,,10352.4,0
5887020,06:21:25,06:21:25,617,33,,,,10667.99,0
5887020,06:22:07,06:22:07,2721,34,,,,11096.65,0
5887020,06:22:29,06:22:29,2722,35,,,,11374.83,0
5887020,06:22:52,06:22:52,618,36,,,,11585.03,0
5887020,06:24:00,06:24:00,9531,37,,,,12339.88,
5887020,06:24:24,06:24:24,554,38,,,,12569.82,0
5887020,06:30:52,06:30:52,555,39,,,,16525.82,0
5887020,06:34:59,06:34:59,5870,40,,,,19221.68,0
5887020,06:39:09,06:39:09,2957,41,,,,21812,0
5887020,06:43:00,06:43:00,5520,42,,,,24346.66,
5887020,06:49:14,06:49:14,9486,43,,,,28216.53,0
5887020,06:50:16,06:50:16,10344,44,,,,28872.86,0
5887020,06:53:00,06:53:00,9944,45,,1,,30547.14,
5887030,06:01:00,06:01:00,9547,1,,,1,0,
5887030,06:01:44,06:01:44,2696,2,,,,436.59,0
5887030,06:02:14,06:02:14,9539,3,,,,718.06,0
5887030,06:02:46,06:02:46,9537,4,,,,1050.98,0
5887030,06:03:12,06:03:12,9538,5,,,,1317.39,0
5887030,06:03:29,06:03:29,7961,6,,,,1499.54,0
5887030,06:03:44,06:03:44,7962,7,,,,1655.84,0
5887030,06:04:21,06:04:21,7963,8,,,,1991.89,0
5887030,06:04:41,06:04:41,10663,9,,,,2152.81,0
5887030,06:05:01,06:05:01,10659,10,,,,2347.14,0
5887030,06:05:27,06:05:27,10660,11,,,,2582.19,0
5887030,06:06:00,06:06:00,10661,12,,,,2966.39,
5887030,06:08:25,06:08:25,10658,13,,,,3690.19,0
5887030,06:09:52,06:09:52,10656,14,,,,4257.62,0
5887030,06:10:58,06:10:58,7959,15,,,,4607.44,0
5887030,06:11:29,06:11:29,7960,16,,,,4828.64,0
5887030,06:12:28,06:12:28,2704,17,,,,5275.94,0
5887030,06:12:47,06:12:47,2705,18,,,,5430.81,0
5887030,06:13:26,06:13:26,4573,19,,,,5762.43,0
5887030,06:13:57,06:13:57,4574,20,,,,6003.58,0
5887030,06:15:00,06:15:00,9546,21,,,,6461.73,
5887030,06:15:32,06:15:32,7958,22,,,,6850.92,0
5887030,06:16:25,06:16:25,671,23,,,,7473.41,0
5887030,06:17:12,06:17:12,2824,24,,,,7922.77,0
5887030,06:17:58,06:17:58,611,25,,,,8504.33,0
5887030,06:18:49,06:18:49,612,26,,,,9080.04,0
5887030,06:19:13,06:19:13,613,27,,,,9325.28,0
5887030,06:19:26,06:19:26,614,28,,,,9451.5,0
5887030,06:19:46,06:19:46,615,29,,,,9680.25,0
5887030,06:20:14,06:20:14,2719,30,,,,9873.82,0
5887030,06:20:30,06:20:30,2720,31,,,,10039.04,0
5887030,06:20:58,06:20:58,616,32,,,,10352.4,0
5887030,06:21:25,06:21:25,617,33,,,,10667.99,0
5887030,06:22:07,06:22:07,2721,34,,,,11096.65,0
5887030,06:22:29,06:22:29,2722,35,,,,11374.83,0
5887030,06:22:52,06:22:52,618,36,,,,11585.03,0
5887030,06:24:00,06:24:00,9531,37,,,,12339.88,
5887030,06:24:24,06:24:24,554,38,,,,12569.82,0
5887030,06:30:52,06:30:52,555,39,,,,16525.82,0
5887030,06:34:59,06:34:59,5870,40,,,,19221.68,0
5887030,06:39:09,06:39:09,2957,41,,,,21812,0
5887030,06:43:00,06:43:00,5520,42,,,,24346.66,
5887030,06:49:14,06:49:14,9486,43,,,,28216.53,0
5887030,06:50:16,06:50:16,10344,44,,,,28872.86,0
5887030,06:53:00,06:53:00,9944,45,,1,,30547.14,
5887040,06:01:00,06:01:00,9547,1,,,1,0,
5887040,06:01:44,06:01:44,2696,2,,,,436.59,0
5887040,06:02:14,06:02:14,9539,3,,,,718.06,0
5887040,06:02:46,06:02:46,9537,4,,,,1050.98,0
5887040,06:03:12,06:03:12,9538,5,,,,1317.39,0
5887040,06:03:29,06:03:29,7961,6,,,,1499.54,0
5887040,06:03:44,06:03:44,7962,7,,,,1655.84,0
5887040,06:04:21,06:04:21,7963,8,,,,1991.89,0
5887040,06:04:41,06:04:41,10663,9,,,,2152.81,0
5887040,06:05:01,06:05:01,10659,10,,,,2347.14,0
5887040,06:05:27,06:05:27,10660,11,,,,2582.19,0
5887040,06:06:00,06:06:00,10661,12,,,,2966.39,
5887040,06:08:25,06:08:25,10658,13,,,,3690.19,0
5887040,06:09:52,06:09:52,10656,14,,,,4257.62,0
5887040,06:10:58,06:10:58,7959,15,,,,4607.44,0
5887040,06:11:29,06:11:29,7960,16,,,,4828.64,0
5887040,06:12:28,06:12:28,2704,17,,,,5275.94,0
5887040,06:12:47,06:12:47,2705,18,,,,5430.81,0
5887040,06:13:26,06:13:26,4573,19,,,,5762.43,0
5887040,06:13:57,06:13:57,4574,20,,,,6003.58,0
5887040,06:15:00,06:15:00,9546,21,,,,6461.73,
5887040,06:15:32,06:15:32,7958,22,,,,6850.92,0
5887040,06:16:25,06:16:25,671,23,,,,7473.41,0
5887040,06:17:12,06:17:12,2824,24,,,,7922.77,0
5887040,06:17:58,06:17:58,611,25,,,,8504.33,0
5887040,06:18:49,06:18:49,612,26,,,,9080.04,0
5887040,06:19:13,06:19:13,613,27,,,,9325.28,0
5887040,06:19:26,06:19:26,614,28,,,,9451.5,0
5887040,06:19:46,06:19:46,615,29,,,,9680.25,0
5887040,06:20:14,06:20:14,2719,30,,,,9873.82,0
5887040,06:20:30,06:20:30,2720,31,,,,10039.04,0
5887040,06:20:58,06:20:58,616,32,,,,10352.4,0
5887040,06:21:25,06:21:25,617,33,,,,10667.99,0
5887040,06:22:07,06:22:07,2721,34,,,,11096.65,0
5887040,06:22:29,06:22:29,2722,35,,,,11374.83,0
5887040,06:22:52,06:22:52,618,36,,,,11585.03,0
5887040,06:24:00,06:24:00,9531,37,,,,12339.88,
5887040,06:24:24,06:24:24,554,38,,,,12569.82,0
5887040,06:30:52,06:30:52,555,39,,,,16525.82,0
5887040,06:34:59,06:34:59,5870,40,,,,19221.68,0
5887040,06:39:09,06:39:09,2957,41,,,,21812,0
5887040,06:43:00,06:43:00,5520,42,,,,24346.66,
5887040,06:49:14,06:49:14,9486,43,,,,28216.53,0
5887040,06:50:16,06:50:16,10344,44,,,,28872.86,0
5887040,06:53:00,06:53:00,9944,45,,1,,30547.14,
5887050,06:01:00,06:01:00,9547,1,,,1,0,
5887050,06:01:44,06:01:44,2696,2,,,,436.59,0
5887050,06:02:14,06:02:14,9539,3,,,,718.06,0
5887050,06:02:46,06:02:46,9537,4,,,,1050.98,0
5887050,06:03:12,06:03:12,9538,5,,,,1317.39,0
5887050,06:03:29,06:03:29,7961,6,,,,1499.54,0
5887050,06:03:44,06:03:44,7962,7,,,,1655.84,0
5887050,06:04:21,06:04:21,7963,8,,,,1991.89,0
5887050,06:04:41,06:04:41,10663,9,,,,2152.81,0
5887050,06:05:01,06:05:01,10659,10,,,,2347.14,0
5887050,06:05:27,06:05:27,10660,11,,,,2582.19,0
5887050,06:06:00,06:06:00,10661,12,,,,2966.39,
5887050,06:08:25,06:08:25,10658,13,,,,3690.19,0
5887050,06:09:52,06:09:52,10656,14,,,,4257.62,0
5887050,06:10:58,06:10:58,7959,15,,,,4607.44,0
5887050,06:11:29,06:11:29,7960,16,,,,4828.64,0
5887050,06:12:28,06:12:28,2704,17,,,,5275.94,0
5887050,06:12:47,06:12:47,2705,18,,,,5430.81,0
5887050,06:13:26,06:13:26,4573,19,,,,5762.43,0
5887050,06:13:57,06:13:57,4574,20,,,,6003.58,0
5887050,06:15:00,06:15:00,9546,21,,,,6461.73,
5887050,06:15:32,06:15:32,7958,22,,,,6850.92,0
5887050,06:16:25,06:16:25,671,23,,,,7473.41,0
5887050,06:17:12,06:17:12,2824,24,,,,7922.77,0
5887050,06:17:58,06:17:58,611,25,,,,8504.33,0
5887050,06:18:49,06:18:49,612,26,,,,9080.04,0
5887050,06:19:13,06:19:13,613,27,,,,9325.28,0
5887050,06:19:26,06:19:26,614,28,,,,9451.5,0
5887050,06:19:46,06:19:46,615,29,,,,9680.25,0
5887050,06:20:14,06:20:14,2719,30,,,,9873.82,0
5887050,06:20:30,06:20:30,2720,31,,,,10039.04,0
5887050,06:20:58,06:20:58,616,32,,,,10352.4,0
5887050,06:21:25,06:21:25,617,33,,,,10667.99,0
5887050,06:22:07,06:22:07,2721,34,,,,11096.65,0
5887050,06:22:29,06:22:29,2722,35,,,,11374.83,0
5887050,06:22:52,06:22:52,618,36,,,,11585.03,0
5887050,06:24:00,06:24:00,9531,37,,,,12339.88,
5887050,06:24:24,06:24:24,554,38,,,,12569.82,0
5887050,06:30:52,06:30:52,555,39,,,,16525.82,0
5887050,06:34:59,06:34:59,5870,40,,,,19221.68,0
5887050,06:39:09,06:39:09,2957,41,,,,21812,0
5887050,06:43:00,06:43:00,5520,42,,,,24346.66,
5887050,06:49:14,06:49:14,9486,43,,,,28216.53,0
5887050,06:50:16,06:50:16,10344,44,,,,28872.86,0
5887050,06:53:00,06:53:00,9944,45,,1,,30547.14,
5887060,06:01:00,06:01:00,9547,1,,,1,0,
5887060,06:01:44,06:01:44,2696,2,,,,436.59,0
5887060,06:02:14,06:02:14,9539,3,,,,718.06,0
5887060,06:02:46,06:02:46,9537,4,,,,1050.98,0
5887060,06:03:12,06:03:12,9538,5,,,,1317.39,0
5887060,06:03:29,06:03:29,7961,6,,,,1499.54,0
5887060,06:03:44,06:03:44,7962,7,,,,1655.84,0
5887060,06:04:21,06:04:21,7963,8,,,,1991.89,0
5887060,06:04:41,06:04:41,10663,9,,,,2152.81,0
5887060,06:05:01,06:05:01,10659,10,,,,2347.14,0
5887060,06:05:27,06:05:27,10660,11,,,,2582.19,0
5887060,06:06:00,06:06:00,10661,12,,,,2966.39,
5887060,06:08:25,06:08:25,10658,13,,,,3690.19,0
5887060,06:09:52,06:09:52,10656,14,,,,4257.62,0
5887060,06:10:58,06:10:58,7959,15,,,,4607.44,0
5887060,06:11:29,06:11:29,7960,16,,,,4828.64,0
5887060,06:12:28,06:12:28,2704,17,,,,5275.94,0
5887060,06:12:47,06:12:47,2705,18,,,,5430.81,0
5887060,06:13:26,06:13:26,4573,19,,,,5762.43,0
5887060,06:13:57,06:13:57,4574,20,,,,6003.58,0
5887060,06:15:00,06:15:00,9546,21,,,,6461.73,
5887060,06:15:32,06:15:32,7958,22,,,,6850.92,0
5887060,06:16:25,06:16:25,671,23,,,,7473.41,0
5887060,06:17:12,06:17:12,2824,24,,,,7922.77,0
5887060,06:17:58,06:17:58,611,25,,,,8504.33,0
5887060,06:18:49,06:18:49,612,26,,,,9080.04,0
5887060,06:19:13,06:19:13,613,27,,,,9325.28,0
5887060,06:19:26,06:19:26,614,28,,,,9451.5,0
5887060,06:19:46,06:19:46,615,29,,,,9680.25,0
5887060,06:20:14,06:20:14,2719,30,,,,9873.82,0
5887060,06:20:30,06:20:30,2720,31,,,,10039.04,0
5887060,06:20:58,06:20:58,616,32,,,,10352.4,0
5887060,06:21:25,06:21:25,617,33,,,,10667.99,0
5887060,06:22:07,06:22:07,2721,34,,,,11096.65,0
5887060,06:22:29,06:22:29,2722,35,,,,11374.83,0
5887060,06:22:52,06:22:52,618,36,,,,11585.03,0
5887060,06:24:00,06:24:00,9531,37,,,,12339.88,
5887060,06:24:24,06:24:24,554,38,,,,12569.82,0
5887060,06:30:52,06:30:52,555,39,,,,16525.82,0
5887060,06:34:59,06:34:59,5870,40,,,,19221.68,0
5887060,06:39:09,06:39:09,2957,41,,,,21812,0
5887060,06:43:00,06:43:00,5520,42,,,,24346.66,
5887060,06:49:14,06:49:14,9486,43,,,,28216.53,0
5887060,06:50:16,06:50:16,10344,44,,,,28872.86,0
5887060,06:53:00,06:53:00,9944,45,,1,,30547.14,
5918020,19:40:00,19:40:00,9547,1,,,1,0,
5918020,19:40:44,19:40:44,2696,2,,,,436.59,0
5918020,19:41:14,19:41:14,9539,3,,,,718.06,0
5918020,19:41:46,19:41:46,9537,4,,,,1050.98,0
5918020,19:42:12,19:42:12,9538,5,,,,1317.39,0
5918020,19:42:29,19:42:29,7961,6,,,,1499.54,0
5918020,19:42:44,19:42:44,7962,7,,,,1655.84,0
5918020,19:43:21,19:43:21,7963,8,,,,1991.89,0
5918020,19:43:41,19:43:41,10663,9,,,,2152.81,0
5918020,19:44:01,19:44:01,10659,10,,,,2347.14,0
5918020,19:44:27,19:44:27,10660,11,,,,2582.19,0
5918020,19:45:00,19:45:00,10661,12,,,,2966.39,
5918020,19:47:25,19:47:25,10658,13,,,,3690.19,0
5918020,19:48:52,19:48:52,10656,14,,,,4257.62,0
5918020,19:49:58,19:49:58,7959,15,,,,4607.44,0
5918020,19:50:29,19:50:29,7960,16,,,,4828.64,0
5918020,19:51:28,19:51:28,2704,17,,,,5275.94,0
5918020,19:51:47,19:51:47,2705,18,,,,5430.81,0
5918020,19:52:26,19:52:26,4573,19,,,,5762.43,0
5918020,19:52:57,19:52:57,4574,20,,,,6003.58,0
5918020,19:54:00,19:54:00,9546,21,,,,6461.73,
5918020,19:54:42,19:54:42,7958,22,,,,6850.92,0
5918020,19:55:51,19:55:51,671,23,,,,7473.41,0
5918020,19:57:00,19:57:00,673,24,,,,7962.63,
5918020,19:57:48,19:57:48,674,25,,,,8374.43,0
5918020,19:58:35,19:58:35,676,26,,,,8757.65,0
5918020,19:59:25,19:59:25,677,27,,,,9231.32,0
5918020,19:59:59,19:59:59,678,28,,,,9502.64,0
5918020,20:00:47,20:00:47,6997,29,,,,9874.28,0
5918020,20:01:29,20:01:29,5097,30,,,,10339.5,0
5918020,20:02:17,20:02:17,612,31,,,,10761.06,0
5918020,20:02:44,20:02:44,613,32,,,,11006.3,0
5918020,20:02:58,20:02:58,614,33,,,,11132.52,0
5918020,20:03:19,20:03:19,615,34,,,,11361.27,0
5918020,20:03:50,20:03:50,2719,35,,,,11554.84,0
5918020,20:04:08,20:04:08,2720,36,,,,11720.06,0
5918020,20:04:39,20:04:39,616,37,,,,12033.42,0
5918020,20:05:09,20:05:09,617,38,,,,12349.01,0
5918020,20:05:55,20:05:55,2721,39,,,,12777.67,0
5918020,20:06:20,20:06:20,2722,40,,,,13055.85,0
5918020,20:06:45,20:06:45,618,41,,,,13266.05,0
5918020,20:08:00,20:08:00,9531,42,,,,14020.9,
5918020,20:08:23,20:08:23,554,43,,,,14250.84,0
5918020,20:14:30,20:14:30,555,44,,,,18206.84,0
5918020,20:18:24,20:18:24,5870,45,,,,20902.7,0
5918020,20:22:21,20:22:21,2957,46,,,,23493.02,0
5918020,20:26:00,20:26:00,5520,47,,,,26027.68,
5918020,20:32:52,20:32:52,9486,48,,,,29897.55,0
5918020,20:34:01,20:34:01,10344,49,,,,30553.88,0
5918020,20:37:00,20:37:00,9944,50,,1,,32230.48,
5918030,19:40:00,19:40:00,9547,1,,,1,0,
5918030,19:40:44,19:40:44,2696,2,,,,436.59,0
5918030,19:41:14,19:41:14,9539,3,,,,718.06,0
5918030,19:41:46,19:41:46,9537,4,,,,1050.98,0
5918030,19:42:12,19:42:12,9538,5,,,,1317.39,0
5918030,19:42:29,19:42:29,7961,6,,,,1499.54,0
5918030,19:42:44,19:42:44,7962,7,,,,1655.84,0
5918030,19:43:21,19:43:21,7963,8,,,,1991.89,0
5918030,19:43:41,19:43:41,10663,9,,,,2152.81,0
5918030,19:44:01,19:44:01,10659,10,,,,2347.14,0
5918030,19:44:27,19:44:27,10660,11,,,,2582.19,0
5918030,19:45:00,19:45:00,10661,12,,,,2966.39,
5918030,19:47:25,19:47:25,10658,13,,,,3690.19,0
5918030,19:48:52,19:48:52,10656,14,,,,4257.62,0
5918030,19:49:58,19:49:58,7959,15,,,,4607.44,0
5918030,19:50:29,19:50:29,7960,16,,,,4828.64,0
5918030,19:51:28,19:51:28,2704,17,,,,5275.94,0
5918030,19:51:47,19:51:47,2705,18,,,,5430.81,0
5918030,19:52:26,19:52:26,4573,19,,,,5762.43,0
5918030,19:52:57,19:52:57,4574,20,,,,6003.58,0
5918030,19:54:00,19:54:00,9546,21,,,,6461.73,
5918030,19:54:42,19:54:42,7958,22,,,,6850.92,0
5918030,19:55:51,19:55:51,671,23,,,,7473.41,0
5918030,19:57:00,19:57:00,673,24,,,,7962.63,
5918030,19:57:48,19:57:48,674,25,,,,8374.43,0
5918030,19:58:35,19:58:35,676,26,,,,8757.65,0
5918030,19:59:25,19:59:25,677,27,,,,9231.32,0
5918030,19:59:59,19:59:59,678,28,,,,9502.64,0
5918030,20:00:47,20:00:47,6997,29,,,,9874.28,0
5918030,20:01:29,20:01:29,5097,30,,,,10339.5,0
5918030,20:02:17,20:02:17,612,31,,,,10761.06,0
5918030,20:02:44,20:02:44,613,32,,,,11006.3,0
5918030,20:02:58,20:02:58,614,33,,,,11132.52,0
5918030,20:03:19,20:03:19,615,34,,,,11361.27,0
5918030,20:03:50,20:03:50,2719,35,,,,11554.84,0
5918030,20:04:08,20:04:08,2720,36,,,,11720.06,0
5918030,20:04:39,20:04:39,616,37,,,,12033.42,0
5918030,20:05:09,20:05:09,617,38,,,,12349.01,0
5918030,20:05:55,20:05:55,2721,39,,,,12777.67,0
5918030,20:06:20,20:06:20,2722,40,,,,13055.85,0
5918030,20:06:45,20:06:45,618,41,,,,13266.05,0
5918030,20:08:00,20:08:00,9531,42,,,,14020.9,
5918030,20:08:23,20:08:23,554,43,,,,14250.84,0
5918030,20:14:30,20:14:30,555,44,,,,18206.84,0
5918030,20:18:24,20:18:24,5870,45,,,,20902.7,0
5918030,20:22:21,20:22:21,2957,46,,,,23493.02,0
5918030,20:26:00,20:26:00,5520,47,,,,26027.68,
5918030,20:32:52,20:32:52,9486,48,,,,29897.55,0
5918030,20:34:01,20:34:01,10344,49,,,,30553.88,0
5918030,20:37:00,20:37:00,9944,50,,1,,32230.48,
5918040,19:40:00,19:40:00,9547,1,,,1,0,
5918040,19:40:44,19:40:44,2696,2,,,,436.59,0
5918040,19:41:14,19:41:14,9539,3,,,,718.06,0
5918040,19:41:46,19:41:46,9537,4,,,,1050.98,0
5918040,19:42:12,19:42:12,9538,5,,,,1317.39,0
5918040,19:42:29,19:42:29,7961,6,,,,1499.54,0
5918040,19:42:44,19:42:44,7962,7,,,,1655.84,0
5918040,19:43:21,19:43:21,7963,8,,,,1991.89,0
5918040,19:43:41,19:43:41,10663,9,,,,2152.81,0
5918040,19:44:01,19:44:01,10659,10,,,,2347.14,0
5918040,19:44:27,19:44:27,10660,11,,,,2582.19,0
5918040,19:45:00,19:45:00,10661,12,,,,2966.39,
5918040,19:47:25,19:47:25,10658,13,,,,3690.19,0
5918040,19:48:52,19:48:52,10656,14,,,,4257.62,0
5918040,19:49:58,19:49:58,7959,15,,,,4607.44,0
5918040,19:50:29,19:50:29,7960,16,,,,4828.64,0
5918040,19:51:28,19:51:28,2704,17,,,,5275.94,0
5918040,19:51:47,19:51:47,2705,18,,,,5430.81,0
5918040,19:52:26,19:52:26,4573,19,,,,5762.43,0
5918040,19:52:57,19:52:57,4574,20,,,,6003.58,0
5918040,19:54:00,19:54:00,9546,21,,,,6461.73,
5918040,19:54:42,19:54:42,7958,22,,,,6850.92,0
5918040,19:55:51,19:55:51,671,23,,,,7473.41,0
5918040,19:57:00,19:57:00,673,24,,,,7962.63,
5918040,19:57:48,19:57:48,674,25,,,,8374.43,0
5918040,19:58:35,19:58:35,676,26,,,,8757.65,0
5918040,19:59:25,19:59:25,677,27,,,,9231.32,0
5918040,19:59:59,19:59:59,678,28,,,,9502.64,0
5918040,20:00:47,20:00:47,6997,29,,,,9874.28,0
5918040,20:01:29,20:01:29,5097,30,,,,10339.5,0
5918040,20:02:17,20:02:17,612,31,,,,10761.06,0
5918040,20:02:44,20:02:44,613,32,,,,11006.3,0
5918040,20:02:58,20:02:58,614,33,,,,11132.52,0
5918040,20:03:19,20:03:19,615,34,,,,11361.27,0
5918040,20:03:50,20:03:50,2719,35,,,,11554.84,0
5918040,20:04:08,20:04:08,2720,36,,,,11720.06,0
5918040,20:04:39,20:04:39,616,37,,,,12033.42,0
5918040,20:05:09,20:05:09,617,38,,,,12349.01,0
5918040,20:05:55,20:05:55,2721,39,,,,12777.67,0
5918040,20:06:20,20:06:20,2722,40,,,,13055.85,0
5918040,20:06:45,20:06:45,618,41,,,,13266.05,0
5918040,20:08:00,20:08:00,9531,42,,,,14020.9,
5918040,20:08:23,20:08:23,554,43,,,,14250.84,0
5918040,20:14:30,20:14:30,555,44,,,,18206.84,0
5918040,20:18:24,20:18:24,5870,45,,,,20902.7,0
5918040,20:22:21,20:22:21,2957,46,,,,23493.02,0
5918040,20:26:00,20:26:00,5520,47,,,,26027.68,
5918040,20:32:52,20:32:52,9486,48,,,,29897.55,0
5918040,20:34:01,20:34:01,10344,49,,,,30553.88,0
5918040,20:37:00,20:37:00,9944,50,,1,,32230.48,
5918050,19:40:00,19:40:00,9547,1,,,1,0,
5918050,19:40:44,19:40:44,2696,2,,,,436.59,0
5918050,19:41:14,19:41:14,9539,3,,,,718.06,0
5918050,19:41:46,19:41:46,9537,4,,,,1050.98,0
5918050,19:42:12,19:42:12,9538,5,,,,1317.39,0
5918050,19:42:29,19:42:29,7961,6,,,,1499.54,0
5918050,19:42:44,19:42:44,7962,7,,,,1655.84,0
5918050,19:43:21,19:43:21,7963,8,,,,1991.89,0
5918050,19:43:41,19:43:41,10663,9,,,,2152.81,0
5918050,19:44:01,19:44:01,10659,10,,,,2347.14,0
5918050,19:44:27,19:44:27,10660,11,,,,2582.19,0
5918050,19:45:00,19:45:00,10661,12,,,,2966.39,
5918050,19:47:25,19:47:25,10658,13,,,,3690.19,0
5918050,19:48:52,19:48:52,10656,14,,,,4257.62,0
5918050,19:49:58,19:49:58,7959,15,,,,4607.44,0
5918050,19:50:29,19:50:29,7960,16,,,,4828.64,0
5918050,19:51:28,19:51:28,2704,17,,,,5275.94,0
5918050,19:51:47,19:51:47,2705,18,,,,5430.81,0
5918050,19:52:26,19:52:26,4573,19,,,,5762.43,0
5918050,19:52:57,19:52:57,4574,20,,,,6003.58,0
5918050,19:54:00,19:54:00,9546,21,,,,6461.73,
5918050,19:54:42,19:54:42,7958,22,,,,6850.92,0
5918050,19:55:51,19:55:51,671,23,,,,7473.41,0
5918050,19:57:00,19:57:00,673,24,,,,7962.63,
5918050,19:57:48,19:57:48,674,25,,,,8374.43,0
5918050,19:58:35,19:58:35,676,26,,,,8757.65,0
5918050,19:59:25,19:59:25,677,27,,,,9231.32,0
5918050,19:59:59,19:59:59,678,28,,,,9502.64,0
5918050,20:00:47,20:00:47,6997,29,,,,9874.28,0
5918050,20:01:29,20:01:29,5097,30,,,,10339.5,0
5918050,20:02:17,20:02:17,612,31,,,,10761.06,0
5918050,20:02:44,20:02:44,613,32,,,,11006.3,0
5918050,20:02:58,20:02:58,614,33,,,,11132.52,0
5918050,20:03:19,20:03:19,615,34,,,,11361.27,0
5918050,20:03:50,20:03:50,2719,35,,,,11554.84,0
5918050,20:04:08,20:04:08,2720,36,,,,11720.06,0
5918050,20:04:39,20:04:39,616,37,,,,12033.42,0
5918050,20:05:09,20:05:09,617,38,,,,12349.01,0
5918050,20:05:55,20:05:55,2721,39,,,,12777.67,0
5918050,20:06:20,20:06:20,2722,40,,,,13055.85,0
5918050,20:06:45,20:06:45,618,41,,,,13266.05,0
5918050,20:08:00,20:08:00,9531,42,,,,14020.9,
5918050,20:08:23,20:08:23,554,43,,,,14250.84,0
5918050,20:14:30,20:14:30,555,44,,,,18206.84,0
5918050,20:18:24,20:18:24,5870,45,,,,20902.7,0
5918050,20:22:21,20:22:21,2957,46,,,,23493.02,0
5918050,20:26:00,20:26:00,5520,47,,,,26027.68,
5918050,20:32:52,20:32:52,9486,48,,,,29897.55,0
5918050,20:34:01,20:34:01,10344,49,,,,30553.88,0
5918050,20:37:00,20:37:00,9944,50,,1,,32230.48,
5918060,19:40:00,19:40:00,9547,1,,,1,0,
5918060,19:40:44,19:40:44,2696,2,,,,436.59,0
5918060,19:41:14,19:41:14,9539,3,,,,718.06,0
5918060,19:41:46,19:41:46,9537,4,,,,1050.98,0
5918060,19:42:12,19:42:12,9538,5,,,,1317.39,0
5918060,19:42:29,19:42:29,7961,6,,,,1499.54,0
5918060,19:42:44,19:42:44,7962,7,,,,1655.84,0
5918060,19:43:21,19:43:21,7963,8,,,,1991.89,0
5918060,19:43:41,19:43:41,10663,9,,,,2152.81,0
5918060,19:44:01,19:44:01,10659,10,,,,2347.14,0
5918060,19:44:27,19:44:27,10660,11,,,,2582.19,0
5918060,19:45:00,19:45:00,10661,12,,,,2966.39,
5918060,19:47:25,19:47:25,10658,13,,,,3690.19,0
5918060,19:48:52,19:48:52,10656,14,,,,4257.62,0
5918060,19:49:58,19:49:58,7959,15,,,,4607.44,0
5918060,19:50:29,19:50:29,7960,16,,,,4828.64,0
5918060,19:51:28,19:51:28,2704,17,,,,5275.94,0
5918060,19:51:47,19:51:47,2705,18,,,,5430.81,0
5918060,19:52:26,19:52:26,4573,19,,,,5762.43,0
5918060,19:52:57,19:52:57,4574,20,,,,6003.58,0
5918060,19:54:00,19:54:00,9546,21,,,,6461.73,
5918060,19:54:42,19:54:42,7958,22,,,,6850.92,0
5918060,19:55:51,19:55:51,671,23,,,,7473.41,0
5918060,19:57:00,19:57:00,673,24,,,,7962.63,
5918060,19:57:48,19:57:48,674,25,,,,8374.43,0
5918060,19:58:35,19:58:35,676,26,,,,8757.65,0
5918060,19:59:25,19:59:25,677,27,,,,9231.32,0
5918060,19:59:59,19:59:59,678,28,,,,9502.64,0
5918060,20:00:47,20:00:47,6997,29,,,,9874.28,0
5918060,20:01:29,20:01:29,5097,30,,,,10339.5,0
5918060,20:02:17,20:02:17,612,31,,,,10761.06,0
5918060,20:02:44,20:02:44,613,32,,,,11006.3,0
5918060,20:02:58,20:02:58,614,33,,,,11132.52,0
5918060,20:03:19,20:03:19,615,34,,,,11361.27,0
5918060,20:03:50,20:03:50,2719,35,,,,11554.84,0
5918060,20:04:08,20:04:08,2720,36,,,,11720.06,0
5918060,20:04:39,20:04:39,616,37,,,,12033.42,0
5918060,20:05:09,20:05:09,617,38,,,,12349.01,0
5918060,20:05:55,20:05:55,2721,39,,,,12777.67,0
5918060,20:06:20,20:06:20,2722,40,,,,13055.85,0
5918060,20:06:45,20:06:45,618,41,,,,13266.05,0
5918060,20:08:00,20:08:00,9531,42,,,,14020.9,
5918060,20:08:23,20:08:23,554,43,,,,14250.84,0
5918060,20:14:30,20:14:30,555,44,,,,18206.84,0
5918060,20:18:24,20:18:24,5870,45,,,,20902.7,0
5918060,20:22:21,20:22:21,2957,46,,,,23493.02,0
5918060,20:26:00,20:26:00,5520,47,,,,26027.68,
5918060,20:32:52,20:32:52,9486,48,,,,29897.55,0
5918060,20:34:01,20:34:01,10344,49,,,,30553.88,0
5918060,20:37:00,20:37:00,9944,50,,1,,32230.48,
5952020,19:10:00,19:10:00,9547,1,,,1,0,
5952020,19:10:44,19:10:44,2696,2,,,,436.59,0
5952020,19:11:14,19:11:14,9539,3,,,,718.06,0
5952020,19:11:46,19:11:46,9537,4,,,,1050.98,0
5952020,19:12:12,19:12:12,9538,5,,,,1317.39,0
5952020,19:12:29,19:12:29,7961,6,,,,1499.54,0
5952020,19:12:44,19:12:44,7962,7,,,,1655.84,0
5952020,19:13:21,19:13:21,7963,8,,,,1991.89,0
5952020,19:13:41,19:13:41,10663,9,,,,2152.81,0
5952020,19:14:01,19:14:01,10659,10,,,,2347.14,0
5952020,19:14:27,19:14:27,10660,11,,,,2582.19,0
5952020,19:15:00,19:15:00,10661,12,,,,2966.39,
5952020,19:17:25,19:17:25,10658,13,,,,3690.19,0
5952020,19:18:52,19:18:52,10656,14,,,,4257.62,0
5952020,19:19:58,19:19:58,7959,15,,,,4607.44,0
5952020,19:20:29,19:20:29,7960,16,,,,4828.64,0
5952020,19:21:28,19:21:28,2704,17,,,,5275.94,0
5952020,19:21:47,19:21:47,2705,18,,,,5430.81,0
5952020,19:22:26,19:22:26,4573,19,,,,5762.43,0
5952020,19:22:57,19:22:57,4574,20,,,,6003.58,0
5952020,19:24:00,19:24:00,9546,21,,,,6461.73,
5952020,19:24:42,19:24:42,7958,22,,,,6850.92,0
5952020,19:25:51,19:25:51,671,23,,,,7473.41,0
5952020,19:27:00,19:27:00,673,24,,,,7962.63,
5952020,19:27:48,19:27:48,674,25,,,,8374.43,0
5952020,19:28:35,19:28:35,676,26,,,,8757.65,0
5952020,19:29:25,19:29:25,677,27,,,,9231.32,0
5952020,19:29:59,19:29:59,678,28,,,,9502.64,0
5952020,19:30:47,19:30:47,6997,29,,,,9874.28,0
5952020,19:31:29,19:31:29,5097,30,,,,10339.5,0
5952020,19:32:17,19:32:17,612,31,,,,10761.06,0
5952020,19:32:44,19:32:44,613,32,,,,11006.3,0
5952020,19:32:58,19:32:58,614,33,,,,11132.52,0
5952020,19:33:19,19:33:19,615,34,,,,11361.27,0
5952020,19:33:50,19:33:50,2719,35,,,,11554.84,0
5952020,19:34:08,19:34:08,2720,36,,,,11720.06,0
5952020,19:34:39,19:34:39,616,37,,,,12033.42,0
5952020,19:35:09,19:35:09,617,38,,,,12349.01,0
5952020,19:35:55,19:35:55,2721,39,,,,12777.67,0
5952020,19:36:20,19:36:20,2722,40,,,,13055.85,0
5952020,19:36:45,19:36:45,618,41,,,,13266.05,0
5952020,19:38:00,19:38:00,9531,42,,,,14020.9,
5952020,19:38:23,19:38:23,554,43,,,,14250.84,0
5952020,19:44:30,19:44:30,555,44,,,,18206.84,0
5952020,19:48:24,19:48:24,5870,45,,,,20902.7,0
5952020,19:52:21,19:52:21,2957,46,,,,23493.02,0
5952020,19:56:00,19:56:00,5520,47,,,,26027.68,
5952020,20:02:52,20:02:52,9486,48,,,,29897.55,0
5952020,20:04:01,20:04:01,10344,49,,,,30553.88,0
5952020,20:07:00,20:07:00,9944,50,,1,,32230.48,
5952030,19:10:00,19:10:00,9547,1,,,1,0,
5952030,19:10:44,19:10:44,2696,2,,,,436.59,0
5952030,19:11:14,19:11:14,9539,3,,,,718.06,0
5952030,19:11:46,19:11:46,9537,4,,,,1050.98,0
5952030,19:12:12,19:12:12,9538,5,,,,1317.39,0
5952030,19:12:29,19:12:29,7961,6,,,,1499.54,0
5952030,19:12:44,19:12:44,7962,7,,,,1655.84,0
5952030,19:13:21,19:13:21,7963,8,,,,1991.89,0
5952030,19:13:41,19:13:41,10663,9,,,,2152.81,0
5952030,19:14:01,19:14:01,10659,10,,,,2347.14,0
5952030,19:14:27,19:14:27,10660,11,,,,2582.19,0
5952030,19:15:00,19:15:00,10661,12,,,,2966.39,
5952030,19:17:25,19:17:25,10658,13,,,,3690.19,0
5952030,19:18:52,19:18:52,10656,14,,,,4257.62,0
5952030,19:19:58,19:19:58,7959,15,,,,4607.44,0
5952030,19:20:29,19:20:29,7960,16,,,,4828.64,0
5952030,19:21:28,19:21:28,2704,17,,,,5275.94,0
5952030,19:21:47,19:21:47,2705,18,,,,5430.81,0
5952030,19:22:26,19:22:26,4573,19,,,,5762.43,0
5952030,19:22:57,19:22:57,4574,20,,,,6003.58,0
5952030,19:24:00,19:24:00,9546,21,,,,6461.73,
5952030,19:24:42,19:24:42,7958,22,,,,6850.92,0
5952030,19:25:51,19:25:51,671,23,,,,7473.41,0
5952030,19:27:00,19:27:00,673,24,,,,7962.63,
5952030,19:27:48,19:27:48,674,25,,,,8374.43,0
5952030,19:28:35,19:28:35,676,26,,,,8757.65,0
5952030,19:29:25,19:29:25,677,27,,,,9231.32,0
5952030,19:29:59,19:29:59,678,28,,,,9502.64,0
5952030,19:30:47,19:30:47,6997,29,,,,9874.28,0
5952030,19:31:29,19:31:29,5097,30,,,,10339.5,0
5952030,19:32:17,19:32:17,612,31,,,,10761.06,0
5952030,19:32:44,19:32:44,613,32,,,,11006.3,0
5952030,19:32:58,19:32:58,614,33,,,,11132.52,0
5952030,19:33:19,19:33:19,615,34,,,,11361.27,0
5952030,19:33:50,19:33:50,2719,35,,,,11554.84,0
5952030,19:34:08,19:34:08,2720,36,,,,11720.06,0
5952030,19:34:39,19:34:39,616,37,,,,12033.42,0
5952030,19:35:09,19:35:09,617,38,,,,12349.01,0
5952030,19:35:55,19:35:55,2721,39,,,,12777.67,0
5952030,19:36:20,19:36:20,2722,40,,,,13055.85,0
5952030,19:36:45,19:36:45,618,41,,,,13266.05,0
5952030,19:38:00,19:38:00,9531,42,,,,14020.9,
5952030,19:38:23,19:38:23,554,43,,,,14250.84,0
5952030,19:44:30,19:44:30,555,44,,,,18206.84,0
5952030,19:48:24,19:48:24,5870,45,,,,20902.7,0
5952030,19:52:21,19:52:21,2957,46,,,,23493.02,0
5952030,19:56:00,19:56:00,5520,47,,,,26027.68,
5952030,20:02:52,20:02:52,9486,48,,,,29897.55,0
5952030,20:04:01,20:04:01,10344,49,,,,30553.88,0
5952030,20:07:00,20:07:00,9944,50,,1,,32230.48,
5952040,19:10:00,19:10:00,9547,1,,,1,0,
5952040,19:10:44,19:10:44,2696,2,,,,436.59,0
5952040,19:11:14,19:11:14,9539,3,,,,718.06,0
5952040,19:11:46,19:11:46,9537,4,,,,1050.98,0
5952040,19:12:12,19:12:12,9538,5,,,,1317.39,0
5952040,19:12:29,19:12:29,7961,6,,,,1499.54,0
5952040,19:12:44,19:12:44,7962,7,,,,1655.84,0
5952040,19:13:21,19:13:21,7963,8,,,,1991.89,0
5952040,19:13:41,19:13:41,10663,9,,,,2152.81,0
5952040,19:14:01,19:14:01,10659,10,,,,2347.14,0
5952040,19:14:27,19:14:27,10660,11,,,,2582.19,0
5952040,19:15:00,19:15:00,10661,12,,,,2966.39,
5952040,19:17:25,19:17:25,10658,13,,,,3690.19,0
5952040,19:18:52,19:18:52,10656,14,,,,4257.62,0
5952040,19:19:58,19:19:58,7959,15,,,,4607.44,0
5952040,19:20:29,19:20:29,7960,16,,,,4828.64,0
5952040,19:21:28,19:21:28,2704,17,,,,5275.94,0
5952040,19:21:47,19:21:47,2705,18,,,,5430.81,0
5952040,19:22:26,19:22:26,4573,19,,,,5762.43,0
5952040,19:22:57,19:22:57,4574,20,,,,6003.58,0
5952040,19:24:00,19:24:00,9546,21,,,,6461.73,
5952040,19:24:42,19:24:42,7958,22,,,,6850.92,0
5952040,19:25:51,19:25:51,671,23,,,,7473.41,0
5952040,19:27:00,19:27:00,673,24,,,,7962.63,
5952040,19:27:48,19:27:48,674,25,,,,8374.43,0
5952040,19:28:35,19:28:35,676,26,,,,8757.65,0
5952040,19:29:25,19:29:25,677,27,,,,9231.32,0
5952040,19:29:59,19:29:59,678,28,,,,9502.64,0
5952040,19:30:47,19:30:47,6997,29,,,,9874.28,0
5952040,19:31:29,19:31:29,5097,30,,,,10339.5,0
5952040,19:32:17,19:32:17,612,31,,,,10761.06,0
5952040,19:32:44,19:32:44,613,32,,,,11006.3,0
5952040,19:32:58,19:32:58,614,33,,,,11132.52,0
5952040,19:33:19,19:33:19,615,34,,,,11361.27,0
5952040,19:33:50,19:33:50,2719,35,,,,11554.84,0
5952040,19:34:08,19:34:08,2720,36,,,,11720.06,0
5952040,19:34:39,19:34:39,616,37,,,,12033.42,0
5952040,19:35:09,19:35:09,617,38,,,,12349.01,0
5952040,19:35:55,19:35:55,2721,39,,,,12777.67,0
5952040,19:36:20,19:36:20,2722,40,,,,13055.85,0
5952040,19:36:45,19:36:45,618,41,,,,13266.05,0
5952040,19:38:00,19:38:00,9531,42,,,,14020.9,
5952040,19:38:23,19:38:23,554,43,,,,14250.84,0
5952040,19:44:30,19:44:30,555,44,,,,18206.84,0
5952040,19:48:24,19:48:24,5870,45,,,,20902.7,0
5952040,19:52:21,19:52:21,2957,46,,,,23493.02,0
5952040,19:56:00,19:56:00,5520,47,,,,26027.68,
5952040,20:02:52,20:02:52,9486,48,,,,29897.55,0
5952040,20:04:01,20:04:01,10344,49,,,,30553.88,0
5952040,20:07:00,20:07:00,9944,50,,1,,32230.48,
5952050,19:10:00,19:10:00,9547,1,,,1,0,
5952050,19:10:44,19:10:44,2696,2,,,,436.59,0
5952050,19:11:14,19:11:14,9539,3,,,,718.06,0
5952050,19:11:46,19:11:46,9537,4,,,,1050.98,0
5952050,19:12:12,19:12:12,9538,5,,,,1317.39,0
5952050,19:12:29,19:12:29,7961,6,,,,1499.54,0
5952050,19:12:44,19:12:44,7962,7,,,,1655.84,0
5952050,19:13:21,19:13:21,7963,8,,,,1991.89,0
5952050,19:13:41,19:13:41,10663,9,,,,2152.81,0
5952050,19:14:01,19:14:01,10659,10,,,,2347.14,0
5952050,19:14:27,19:14:27,10660,11,,,,2582.19,0
5952050,19:15:00,19:15:00,10661,12,,,,2966.39,
5952050,19:17:25,19:17:25,10658,13,,,,3690.19,0
5952050,19:18:52,19:18:52,10656,14,,,,4257.62,0
5952050,19:19:58,19:19:58,7959,15,,,,4607.44,0
5952050,19:20:29,19:20:29,7960,16,,,,4828.64,0
5952050,19:21:28,19:21:28,2704,17,,,,5275.94,0
5952050,19:21:47,19:21:47,2705,18,,,,5430.81,0
5952050,19:22:26,19:22:26,4573,19,,,,5762.43,0
5952050,19:22:57,19:22:57,4574,20,,,,6003.58,0
5952050,19:24:00,19:24:00,9546,21,,,,6461.73,
5952050,19:24:42,19:24:42,7958,22,,,,6850.92,0
5952050,19:25:51,19:25:51,671,23,,,,7473.41,0
5952050,19:27:00,19:27:00,673,24,,,,7962.63,
5952050,19:27:48,19:27:48,674,25,,,,8374.43,0
5952050,19:28:35,19:28:35,676,26,,,,8757.65,0
5952050,19:29:25,19:29:25,677,27,,,,9231.32,0
5952050,19:29:59,19:29:59,678,28,,,,9502.64,0
5952050,19:30:47,19:30:47,6997,29,,,,9874.28,0
5952050,19:31:29,19:31:29,5097,30,,,,10339.5,0
5952050,19:32:17,19:32:17,612,31,,,,10761.06,0
5952050,19:32:44,19:32:44,613,32,,,,11006.3,0
5952050,19:32:58,19:32:58,614,33,,,,11132.52,0
5952050,19:33:19,19:33:19,615,34,,,,11361.27,0
5952050,19:33:50,19:33:50,2719,35,,,,11554.84,0
5952050,19:34:08,19:34:08,2720,36,,,,11720.06,0
5952050,19:34:39,19:34:39,616,37,,,,12033.42,0
5952050,19:35:09,19:35:09,617,38,,,,12349.01,0
5952050,19:35:55,19:35:55,2721,39,,,,12777.67,0
5952050,19:36:20,19:36:20,2722,40,,,,13055.85,0
5952050,19:36:45,19:36:45,618,41,,,,13266.05,0
5952050,19:38:00,19:38:00,9531,42,,,,14020.9,
5952050,19:38:23,19:38:23,554,43,,,,14250.84,0
5952050,19:44:30,19:44:30,555,44,,,,18206.84,0
5952050,19:48:24,19:48:24,5870,45,,,,20902.7,0
5952050,19:52:21,19:52:21,2957,46,,,,23493.02,0
5952050,19:56:00,19:56:00,5520,47,,,,26027.68,
5952050,20:02:52,20:02:52,9486,48,,,,29897.55,0
5952050,20:04:01,20:04:01,10344,49,,,,30553.88,0
5952050,20:07:00,20:07:00,9944,50,,1,,32230.48,
5952060,19:10:00,19:10:00,9547,1,,,1,0,
5952060,19:10:44,19:10:44,2696,2,,,,436.59,0
5952060,19:11:14,19:11:14,9539,3,,,,718.06,0
5952060,19:11:46,19:11:46,9537,4,,,,1050.98,0
5952060,19:12:12,19:12:12,9538,5,,,,1317.39,0
5952060,19:12:29,19:12:29,7961,6,,,,1499.54,0
5952060,19:12:44,19:12:44,7962,7,,,,1655.84,0
5952060,19:13:21,19:13:21,7963,8,,,,1991.89,0
5952060,19:13:41,19:13:41,10663,9,,,,2152.81,0
5952060,19:14:01,19:14:01,10659,10,,,,2347.14,0
5952060,19:14:27,19:14:27,10660,11,,,,2582.19,0
5952060,19:15:00,19:15:00,10661,12,,,,2966.39,
5952060,19:17:25,19:17:25,10658,13,,,,3690.19,0
5952060,19:18:52,19:18:52,10656,14,,,,4257.62,0
5952060,19:19:58,19:19:58,7959,15,,,,4607.44,0
5952060,19:20:29,19:20:29,7960,16,,,,4828.64,0
5952060,19:21:28,19:21:28,2704,17,,,,5275.94,0
5952060,19:21:47,19:21:47,2705,18,,,,5430.81,0
5952060,19:22:26,19:22:26,4573,19,,,,5762.43,0
5952060,19:22:57,19:22:57,4574,20,,,,6003.58,0
5952060,19:24:00,19:24:00,9546,21,,,,6461.73,
5952060,19:24:42,19:24:42,7958,22,,,,6850.92,0
5952060,19:25:51,19:25:51,671,23,,,,7473.41,0
5952060,19:27:00,19:27:00,673,24,,,,7962.63,
5952060,19:27:48,19:27:48,674,25,,,,8374.43,0
5952060,19:28:35,19:28:35,676,26,,,,8757.65,0
5952060,19:29:25,19:29:25,677,27,,,,9231.32,0
5952060,19:29:59,19:29:59,678,28,,,,9502.64,0
5952060,19:30:47,19:30:47,6997,29,,,,9874.28,0
5952060,19:31:29,19:31:29,5097,30,,,,10339.5,0
5952060,19:32:17,19:32:17,612,31,,,,10761.06,0
5952060,19:32:44,19:32:44,613,32,,,,11006.3,0
5952060,19:32:58,19:32:58,614,33,,,,11132.52,0
5952060,19:33:19,19:33:19,615,34,,,,11361.27,0
5952060,19:33:50,19:33:50,2719,35,,,,11554.84,0
5952060,19:34:08,19:34:08,2720,36,,,,11720.06,0
5952060,19:34:39,19:34:39,616,37,,,,12033.42,0
5952060,19:35:09,19:35:09,617,38,,,,12349.01,0
5952060,19:35:55,19:35:55,2721,39,,,,12777.67,0
5952060,19:36:20,19:36:20,2722,40,,,,13055.85,0
5952060,19:36:45,19:36:45,618,41,,,,13266.05,0
5952060,19:38:00,19:38:00,9531,42,,,,14020.9,
5952060,19:38:23,19:38:23,554,43,,,,14250.84,0
5952060,19:44:30,19:44:30,555,44,,,,18206.84,0
5952060,19:48:24,19:48:24,5870,45,,,,20902.7,0
5952060,19:52:21,19:52:21,2957,46,,,,23493.02,0
5952060,19:56:00,19:56:00,5520,47,,,,26027.68,
5952060,20:02:52,20:02:52,9486,48,,,,29897.55,0
5952060,20:04:01,20:04:01,10344,49,,,,30553.88,0
5952060,20:07:00,20:07:00,9944,50,,1,,32230.48,
598020,20:40:00,20:40:00,9547,1,,,1,0,
598020,20:40:44,20:40:44,2696,2,,,,436.59,0
598020,20:41:14,20:41:14,9539,3,,,,718.06,0
598020,20:41:46,20:41:46,9537,4,,,,1050.98,0
598020,20:42:12,20:42:12,9538,5,,,,1317.39,0
598020,20:42:29,20:42:29,7961,6,,,,1499.54,0
598020,20:42:44,20:42:44,7962,7,,,,1655.84,0
598020,20:43:21,20:43:21,7963,8,,,,1991.89,0
598020,20:43:41,20:43:41,10663,9,,,,2152.81,0
598020,20:44:01,20:44:01,10659,10,,,,2347.14,0
598020,20:44:27,20:44:27,10660,11,,,,2582.19,0
598020,20:45:00,20:45:00,10661,12,,,,2966.39,
598020,20:47:25,20:47:25,10658,13,,,,3690.19,0
598020,20:48:52,20:48:52,10656,14,,,,4257.62,0
598020,20:49:58,20:49:58,7959,15,,,,4607.44,0
598020,20:50:29,20:50:29,7960,16,,,,4828.64,0
598020,20:51:28,20:51:28,2704,17,,,,5275.94,0
598020,20:51:47,20:51:47,2705,18,,,,5430.81,0
598020,20:52:26,20:52:26,4573,19,,,,5762.43,0
598020,20:52:57,20:52:57,4574,20,,,,6003.58,0
598020,20:54:00,20:54:00,9546,21,,,,6461.73,
598020,20:54:42,20:54:42,7958,22,,,,6850.92,0
598020,20:55:51,20:55:51,671,23,,,,7473.41,0
598020,20:57:00,20:57:00,673,24,,,,7962.63,
598020,20:57:48,20:57:48,674,25,,,,8374.43,0
598020,20:58:35,20:58:35,676,26,,,,8757.65,0
598020,20:59:25,20:59:25,677,27,,,,9231.32,0
598020,20:59:59,20:59:59,678,28,,,,9502.64,0
598020,21:00:47,21:00:47,6997,29,,,,9874.28,0
598020,21:01:29,21:01:29,5097,30,,,,10339.5,0
598020,21:02:17,21:02:17,612,31,,,,10761.06,0
598020,21:02:44,21:02:44,613,32,,,,11006.3,0
598020,21:02:58,21:02:58,614,33,,,,11132.52,0
598020,21:03:19,21:03:19,615,34,,,,11361.27,0
598020,21:03:50,21:03:50,2719,35,,,,11554.84,0
598020,21:04:08,21:04:08,2720,36,,,,11720.06,0
598020,21:04:39,21:04:39,616,37,,,,12033.42,0
598020,21:05:09,21:05:09,617,38,,,,12349.01,0
598020,21:05:55,21:05:55,2721,39,,,,12777.67,0
598020,21:06:20,21:06:20,2722,40,,,,13055.85,0
598020,21:06:45,21:06:45,618,41,,,,13266.05,0
598020,21:08:00,21:08:00,9531,42,,,,14020.9,
598020,21:08:23,21:08:23,554,43,,,,14250.84,0
598020,21:14:30,21:14:30,555,44,,,,18206.84,0
598020,21:18:24,21:18:24,5870,45,,,,20902.7,0
598020,21:22:21,21:22:21,2957,46,,,,23493.02,0
598020,21:26:00,21:26:00,5520,47,,,,26027.68,
598020,21:32:52,21:32:52,9486,48,,,,29897.55,0
598020,21:34:01,21:34:01,10344,49,,,,30553.88,0
598020,21:37:00,21:37:00,9944,50,,1,,32230.48,
598030,20:40:00,20:40:00,9547,1,,,1,0,
598030,20:40:44,20:40:44,2696,2,,,,436.59,0
598030,20:41:14,20:41:14,9539,3,,,,718.06,0
598030,20:41:46,20:41:46,9537,4,,,,1050.98,0
598030,20:42:12,20:42:12,9538,5,,,,1317.39,0
598030,20:42:29,20:42:29,7961,6,,,,1499.54,0
598030,20:42:44,20:42:44,7962,7,,,,1655.84,0
598030,20:43:21,20:43:21,7963,8,,,,1991.89,0
598030,20:43:41,20:43:41,10663,9,,,,2152.81,0
598030,20:44:01,20:44:01,10659,10,,,,2347.14,0
598030,20:44:27,20:44:27,10660,11,,,,2582.19,0
598030,20:45:00,20:45:00,10661,12,,,,2966.39,
598030,20:47:25,20:47:25,10658,13,,,,3690.19,0
598030,20:48:52,20:48:52,10656,14,,,,4257.62,0
598030,20:49:58,20:49:58,7959,15,,,,4607.44,0
598030,20:50:29,20:50:29,7960,16,,,,4828.64,0
598030,20:51:28,20:51:28,2704,17,,,,5275.94,0
598030,20:51:47,20:51:47,2705,18,,,,5430.81,0
598030,20:52:26,20:52:26,4573,19,,,,5762.43,0
598030,20:52:57,20:52:57,4574,20,,,,6003.58,0
598030,20:54:00,20:54:00,9546,21,,,,6461.73,
598030,20:54:42,20:54:42,7958,22,,,,6850.92,0
598030,20:55:51,20:55:51,671,23,,,,7473.41,0
598030,20:57:00,20:57:00,673,24,,,,7962.63,
598030,20:57:48,20:57:48,674,25,,,,8374.43,0
598030,20:58:35,20:58:35,676,26,,,,8757.65,0
598030,20:59:25,20:59:25,677,27,,,,9231.32,0
598030,20:59:59,20:59:59,678,28,,,,9502.64,0
598030,21:00:47,21:00:47,6997,29,,,,9874.28,0
598030,21:01:29,21:01:29,5097,30,,,,10339.5,0
598030,21:02:17,21:02:17,612,31,,,,10761.06,0
598030,21:02:44,21:02:44,613,32,,,,11006.3,0
598030,21:02:58,21:02:58,614,33,,,,11132.52,0
598030,21:03:19,21:03:19,615,34,,,,11361.27,0
598030,21:03:50,21:03:50,2719,35,,,,11554.84,0
598030,21:04:08,21:04:08,2720,36,,,,11720.06,0
598030,21:04:39,21:04:39,616,37,,,,12033.42,0
598030,21:05:09,21:05:09,617,38,,,,12349.01,0
598030,21:05:55,21:05:55,2721,39,,,,12777.67,0
598030,21:06:20,21:06:20,2722,40,,,,13055.85,0
598030,21:06:45,21:06:45,618,41,,,,13266.05,0
598030,21:08:00,21:08:00,9531,42,,,,14020.9,
598030,21:08:23,21:08:23,554,43,,,,14250.84,0
598030,21:14:30,21:14:30,555,44,,,,18206.84,0
598030,21:18:24,21:18:24,5870,45,,,,20902.7,0
598030,21:22:21,21:22:21,2957,46,,,,23493.02,0
598030,21:26:00,21:26:00,5520,47,,,,26027.68,
598030,21:32:52,21:32:52,9486,48,,,,29897.55,0
598030,21:34:01,21:34:01,10344,49,,,,30553.88,0
598030,21:37:00,21:37:00,9944,50,,1,,32230.48,
598040,20:40:00,20:40:00,9547,1,,,1,0,
598040,20:40:44,20:40:44,2696,2,,,,436.59,0
598040,20:41:14,20:41:14,9539,3,,,,718.06,0
598040,20:41:46,20:41:46,9537,4,,,,1050.98,0
598040,20:42:12,20:42:12,9538,5,,,,1317.39,0
598040,20:42:29,20:42:29,7961,6,,,,1499.54,0
598040,20:42:44,20:42:44,7962,7,,,,1655.84,0
598040,20:43:21,20:43:21,7963,8,,,,1991.89,0
598040,20:43:41,20:43:41,10663,9,,,,2152.81,0
598040,20:44:01,20:44:01,10659,10,,,,2347.14,0
598040,20:44:27,20:44:27,10660,11,,,,2582.19,0
598040,20:45:00,20:45:00,10661,12,,,,2966.39,
598040,20:47:25,20:47:25,10658,13,,,,3690.19,0
598040,20:48:52,20:48:52,10656,14,,,,4257.62,0
598040,20:49:58,20:49:58,7959,15,,,,4607.44,0
598040,20:50:29,20:50:29,7960,16,,,,4828.64,0
598040,20:51:28,20:51:28,2704,17,,,,5275.94,0
598040,20:51:47,20:51:47,2705,18,,,,5430.81,0
598040,20:52:26,20:52:26,4573,19,,,,5762.43,0
598040,20:52:57,20:52:57,4574,20,,,,6003.58,0
598040,20:54:00,20:54:00,9546,21,,,,6461.73,
598040,20:54:42,20:54:42,7958,22,,,,6850.92,0
598040,20:55:51,20:55:51,671,23,,,,7473.41,0
598040,20:57:00,20:57:00,673,24,,,,7962.63,
598040,20:57:48,20:57:48,674,25,,,,8374.43,0
598040,20:58:35,20:58:35,676,26,,,,8757.65,0
598040,20:59:25,20:59:25,677,27,,,,9231.32,0
598040,20:59:59,20:59:59,678,28,,,,9502.64,0
598040,21:00:47,21:00:47,6997,29,,,,9874.28,0
598040,21:01:29,21:01:29,5097,30,,,,10339.5,0
598040,21:02:17,21:02:17,612,31,,,,10761.06,0
598040,21:02:44,21:02:44,613,32,,,,11006.3,0
598040,21:02:58,21:02:58,614,33,,,,11132.52,0
598040,21:03:19,21:03:19,615,34,,,,11361.27,0
598040,21:03:50,21:03:50,2719,35,,,,11554.84,0
598040,21:04:08,21:04:08,2720,36,,,,11720.06,0
598040,21:04:39,21:04:39,616,37,,,,12033.42,0
598040,21:05:09,21:05:09,617,38,,,,12349.01,0
598040,21:05:55,21:05:55,2721,39,,,,12777.67,0
598040,21:06:20,21:06:20,2722,40,,,,13055.85,0
598040,21:06:45,21:06:45,618,41,,,,13266.05,0
598040,21:08:00,21:08:00,9531,42,,,,14020.9,
598040,21:08:23,21:08:23,554,43,,,,14250.84,0
598040,21:14:30,21:14:30,555,44,,,,18206.84,0
598040,21:18:24,21:18:24,5870,45,,,,20902.7,0
598040,21:22:21,21:22:21,2957,46,,,,23493.02,0
598040,21:26:00,21:26:00,5520,47,,,,26027.68,
598040,21:32:52,21:32:52,9486,48,,,,29897.55,0
598040,21:34:01,21:34:01,10344,49,,,,30553.88,0
598040,21:37:00,21:37:00,9944,50,,1,,32230.48,
598050,20:40:00,20:40:00,9547,1,,,1,0,
598050,20:40:44,20:40:44,2696,2,,,,436.59,0
598050,20:41:14,20:41:14,9539,3,,,,718.06,0
598050,20:41:46,20:41:46,9537,4,,,,1050.98,0
598050,20:42:12,20:42:12,9538,5,,,,1317.39,0
598050,20:42:29,20:42:29,7961,6,,,,1499.54,0
598050,20:42:44,20:42:44,7962,7,,,,1655.84,0
598050,20:43:21,20:43:21,7963,8,,,,1991.89,0
598050,20:43:41,20:43:41,10663,9,,,,2152.81,0
598050,20:44:01,20:44:01,10659,10,,,,2347.14,0
598050,20:44:27,20:44:27,10660,11,,,,2582.19,0
598050,20:45:00,20:45:00,10661,12,,,,2966.39,
598050,20:47:25,20:47:25,10658,13,,,,3690.19,0
598050,20:48:52,20:48:52,10656,14,,,,4257.62,0
598050,20:49:58,20:49:58,7959,15,,,,4607.44,0
598050,20:50:29,20:50:29,7960,16,,,,4828.64,0
598050,20:51:28,20:51:28,2704,17,,,,5275.94,0
598050,20:51:47,20:51:47,2705,18,,,,5430.81,0
598050,20:52:26,20:52:26,4573,19,,,,5762.43,0
598050,20:52:57,20:52:57,4574,20,,,,6003.58,0
598050,20:54:00,20:54:00,9546,21,,,,6461.73,
598050,20:54:42,20:54:42,7958,22,,,,6850.92,0
598050,20:55:51,20:55:51,671,23,,,,7473.41,0
598050,20:57:00,20:57:00,673,24,,,,7962.63,
598050,20:57:48,20:57:48,674,25,,,,8374.43,0
598050,20:58:35,20:58:35,676,26,,,,8757.65,0
598050,20:59:25,20:59:25,677,27,,,,9231.32,0
598050,20:59:59,20:59:59,678,28,,,,9502.64,0
598050,21:00:47,21:00:47,6997,29,,,,9874.28,0
598050,21:01:29,21:01:29,5097,30,,,,10339.5,0
598050,21:02:17,21:02:17,612,31,,,,10761.06,0
598050,21:02:44,21:02:44,613,32,,,,11006.3,0
598050,21:02:58,21:02:58,614,33,,,,11132.52,0
598050,21:03:19,21:03:19,615,34,,,,11361.27,0
598050,21:03:50,21:03:50,2719,35,,,,11554.84,0
598050,21:04:08,21:04:08,2720,36,,,,11720.06,0
598050,21:04:39,21:04:39,616,37,,,,12033.42,0
598050,21:05:09,21:05:09,617,38,,,,12349.01,0
598050,21:05:55,21:05:55,2721,39,,,,12777.67,0
598050,21:06:20,21:06:20,2722,40,,,,13055.85,0
598050,21:06:45,21:06:45,618,41,,,,13266.05,0
598050,21:08:00,21:08:00,9531,42,,,,14020.9,
598050,21:08:23,21:08:23,554,43,,,,14250.84,0
598050,21:14:30,21:14:30,555,44,,,,18206.84,0
598050,21:18:24,21:18:24,5870,45,,,,20902.7,0
598050,21:22:21,21:22:21,2957,46,,,,23493.02,0
598050,21:26:00,21:26:00,5520,47,,,,26027.68,
598050,21:32:52,21:32:52,9486,48,,,,29897.55,0
598050,21:34:01,21:34:01,10344,49,,,,30553.88,0
598050,21:37:00,21:37:00,9944,50,,1,,32230.48,
598060,20:40:00,20:40:00,9547,1,,,1,0,
598060,20:40:44,20:40:44,2696,2,,,,436.59,0
598060,20:41:14,20:41:14,9539,3,,,,718.06,0
598060,20:41:46,20:41:46,9537,4,,,,1050.98,0
598060,20:42:12,20:42:12,9538,5,,,,1317.39,0
598060,20:42:29,20:42:29,7961,6,,,,1499.54,0
598060,20:42:44,20:42:44,7962,7,,,,1655.84,0
598060,20:43:21,20:43:21,7963,8,,,,1991.89,0
598060,20:43:41,20:43:41,10663,9,,,,2152.81,0
598060,20:44:01,20:44:01,10659,10,,,,2347.14,0
598060,20:44:27,20:44:27,10660,11,,,,2582.19,0
598060,20:45:00,20:45:00,10661,12,,,,2966.39,
598060,20:47:25,20:47:25,10658,13,,,,3690.19,0
598060,20:48:52,20:48:52,10656,14,,,,4257.62,0
598060,20:49:58,20:49:58,7959,15,,,,4607.44,0
598060,20:50:29,20:50:29,7960,16,,,,4828.64,0
598060,20:51:28,20:51:28,2704,17,,,,5275.94,0
598060,20:51:47,20:51:47,2705,18,,,,5430.81,0
598060,20:52:26,20:52:26,4573,19,,,,5762.43,0
598060,20:52:57,20:52:57,4574,20,,,,6003.58,0
598060,20:54:00,20:54:00,9546,21,,,,6461.73,
598060,20:54:42,20:54:42,7958,22,,,,6850.92,0
598060,20:55:51,20:55:51,671,23,,,,7473.41,0
598060,20:57:00,20:57:00,673,24,,,,7962.63,
598060,20:57:48,20:57:48,674,25,,,,8374.43,0
598060,20:58:35,20:58:35,676,26,,,,8757.65,0
598060,20:59:25,20:59:25,677,27,,,,9231.32,0
598060,20:59:59,20:59:59,678,28,,,,9502.64,0
598060,21:00:47,21:00:47,6997,29,,,,9874.28,0
598060,21:01:29,21:01:29,5097,30,,,,10339.5,0
598060,21:02:17,21:02:17,612,31,,,,10761.06,0
598060,21:02:44,21:02:44,613,32,,,,11006.3,0
598060,21:02:58,21:02:58,614,33,,,,11132.52,0
598060,21:03:19,21:03:19,615,34,,,,11361.27,0
598060,21:03:50,21:03:50,2719,35,,,,11554.84,0
598060,21:04:08,21:04:08,2720,36,,,,11720.06,0
598060,21:04:39,21:04:39,616,37,,,,12033.42,0
598060,21:05:09,21:05:09,617,38,,,,12349.01,0
598060,21:05:55,21:05:55,2721,39,,,,12777.67,0
598060,21:06:20,21:06:20,2722,40,,,,13055.85,0
598060,21:06:45,21:06:45,618,41,,,,13266.05,0
598060,21:08:00,21:08:00,9531,42,,,,14020.9,
598060,21:08:23,21:08:23,554,43,,,,14250.84,0
598060,21:14:30,21:14:30,555,44,,,,18206.84,0
598060,21:18:24,21:18:24,5870,45,,,,20902.7,0
598060,21:22:21,21:22:21,2957,46,,,,23493.02,0
598060,21:26:00,21:26:00,5520,47,,,,26027.68,
598060,21:32:52,21:32:52,9486,48,,,,29897.55,0
598060,21:34:01,21:34:01,10344,49,,,,30553.88,0
598060,21:37:00,21:37:00,9944,50,,1,,32230.48,
5987020,09:00:00,09:00:00,9547,1,,,1,0,
5987020,09:00:44,09:00:44,2696,2,,,,436.59,0
5987020,09:01:14,09:01:14,9539,3,,,,718.06,0
5987020,09:01:46,09:01:46,9537,4,,,,1050.98,0
5987020,09:02:12,09:02:12,9538,5,,,,1317.39,0
5987020,09:02:29,09:02:29,7961,6,,,,1499.54,0
5987020,09:02:44,09:02:44,7962,7,,,,1655.84,0
5987020,09:03:21,09:03:21,7963,8,,,,1991.89,0
5987020,09:03:41,09:03:41,10663,9,,,,2152.81,0
5987020,09:04:01,09:04:01,10659,10,,,,2347.14,0
5987020,09:04:27,09:04:27,10660,11,,,,2582.19,0
5987020,09:05:00,09:05:00,10661,12,,,,2966.39,
5987020,09:07:25,09:07:25,10658,13,,,,3690.19,0
5987020,09:08:52,09:08:52,10656,14,,,,4257.62,0
5987020,09:09:58,09:09:58,7959,15,,,,4607.44,0
5987020,09:10:29,09:10:29,7960,16,,,,4828.64,0
5987020,09:11:28,09:11:28,2704,17,,,,5275.94,0
5987020,09:11:47,09:11:47,2705,18,,,,5430.81,0
5987020,09:12:26,09:12:26,4573,19,,,,5762.43,0
5987020,09:12:57,09:12:57,4574,20,,,,6003.58,0
5987020,09:14:00,09:14:00,9546,21,,,,6461.73,
5987020,09:14:39,09:14:39,7958,22,,,,6850.92,0
5987020,09:15:44,09:15:44,671,23,,,,7473.41,0
5987020,09:16:41,09:16:41,2824,24,,,,7922.77,0
5987020,09:17:38,09:17:38,611,25,,,,8504.33,0
5987020,09:18:40,09:18:40,612,26,,,,9080.04,0
5987020,09:19:10,09:19:10,613,27,,,,9325.28,0
5987020,09:19:25,09:19:25,614,28,,,,9451.5,0
5987020,09:19:49,09:19:49,615,29,,,,9680.25,0
5987020,09:20:23,09:20:23,2719,30,,,,9873.82,0
5987020,09:20:43,09:20:43,2720,31,,,,10039.04,0
5987020,09:21:17,09:21:17,616,32,,,,10352.4,0
5987020,09:21:51,09:21:51,617,33,,,,10667.99,0
5987020,09:22:42,09:22:42,2721,34,,,,11096.65,0
5987020,09:23:09,09:23:09,2722,35,,,,11374.83,0
5987020,09:23:37,09:23:37,618,36,,,,11585.03,0
5987020,09:25:00,09:25:00,9531,37,,,,12339.88,
5987020,09:25:24,09:25:24,554,38,,,,12569.82,0
5987020,09:31:52,09:31:52,555,39,,,,16525.82,0
5987020,09:35:59,09:35:59,5870,40,,,,19221.68,0
5987020,09:40:09,09:40:09,2957,41,,,,21812,0
5987020,09:44:00,09:44:00,5520,42,,,,24346.66,
5987020,09:51:28,09:51:28,9486,43,,,,28216.53,0
5987020,09:52:43,09:52:43,10344,44,,,,28872.86,0
5987020,09:56:00,09:56:00,9944,45,,1,,30547.14,
5987030,09:00:00,09:00:00,9547,1,,,1,0,
5987030,09:00:44,09:00:44,2696,2,,,,436.59,0
5987030,09:01:14,09:01:14,9539,3,,,,718.06,0
5987030,09:01:46,09:01:46,9537,4,,,,1050.98,0
5987030,09:02:12,09:02:12,9538,5,,,,1317.39,0
5987030,09:02:29,09:02:29,7961,6,,,,1499.54,0
5987030,09:02:44,09:02:44,7962,7,,,,1655.84,0
5987030,09:03:21,09:03:21,7963,8,,,,1991.89,0
5987030,09:03:41,09:03:41,10663,9,,,,2152.81,0
5987030,09:04:01,09:04:01,10659,10,,,,2347.14,0
5987030,09:04:27,09:04:27,10660,11,,,,2582.19,0
5987030,09:05:00,09:05:00,10661,12,,,,2966.39,
5987030,09:07:25,09:07:25,10658,13,,,,3690.19,0
5987030,09:08:52,09:08:52,10656,14,,,,4257.62,0
5987030,09:09:58,09:09:58,7959,15,,,,4607.44,0
5987030,09:10:29,09:10:29,7960,16,,,,4828.64,0
5987030,09:11:28,09:11:28,2704,17,,,,5275.94,0
5987030,09:11:47,09:11:47,2705,18,,,,5430.81,0
5987030,09:12:26,09:12:26,4573,19,,,,5762.43,0
5987030,09:12:57,09:12:57,4574,20,,,,6003.58,0
5987030,09:14:00,09:14:00,9546,21,,,,6461.73,
5987030,09:14:39,09:14:39,7958,22,,,,6850.92,0
5987030,09:15:44,09:15:44,671,23,,,,7473.41,0
5987030,09:16:41,09:16:41,2824,24,,,,7922.77,0
5987030,09:17:38,09:17:38,611,25,,,,8504.33,0
5987030,09:18:40,09:18:40,612,26,,,,9080.04,0
5987030,09:19:10,09:19:10,613,27,,,,9325.28,0
5987030,09:19:25,09:19:25,614,28,,,,9451.5,0
5987030,09:19:49,09:19:49,615,29,,,,9680.25,0
5987030,09:20:23,09:20:23,2719,30,,,,9873.82,0
5987030,09:20:43,09:20:43,2720,31,,,,10039.04,0
5987030,09:21:17,09:21:17,616,32,,,,10352.4,0
5987030,09:21:51,09:21:51,617,33,,,,10667.99,0
5987030,09:22:42,09:22:42,2721,34,,,,11096.65,0
5987030,09:23:09,09:23:09,2722,35,,,,11374.83,0
5987030,09:23:37,09:23:37,618,36,,,,11585.03,0
5987030,09:25:00,09:25:00,9531,37,,,,12339.88,
5987030,09:25:24,09:25:24,554,38,,,,12569.82,0
5987030,09:31:52,09:31:52,555,39,,,,16525.82,0
5987030,09:35:59,09:35:59,5870,40,,,,19221.68,0
5987030,09:40:09,09:40:09,2957,41,,,,21812,0
5987030,09:44:00,09:44:00,5520,42,,,,24346.66,
5987030,09:51:28,09:51:28,9486,43,,,,28216.53,0
5987030,09:52:43,09:52:43,10344,44,,,,28872.86,0
5987030,09:56:00,09:56:00,9944,45,,1,,30547.14,
5987040,09:00:00,09:00:00,9547,1,,,1,0,
5987040,09:00:44,09:00:44,2696,2,,,,436.59,0
5987040,09:01:14,09:01:14,9539,3,,,,718.06,0
5987040,09:01:46,09:01:46,9537,4,,,,1050.98,0
5987040,09:02:12,09:02:12,9538,5,,,,1317.39,0
5987040,09:02:29,09:02:29,7961,6,,,,1499.54,0
5987040,09:02:44,09:02:44,7962,7,,,,1655.84,0
5987040,09:03:21,09:03:21,7963,8,,,,1991.89,0
5987040,09:03:41,09:03:41,10663,9,,,,2152.81,0
5987040,09:04:01,09:04:01,10659,10,,,,2347.14,0
5987040,09:04:27,09:04:27,10660,11,,,,2582.19,0
5987040,09:05:00,09:05:00,10661,12,,,,2966.39,
5987040,09:07:25,09:07:25,10658,13,,,,3690.19,0
5987040,09:08:52,09:08:52,10656,14,,,,4257.62,0
5987040,09:09:58,09:09:58,7959,15,,,,4607.44,0
5987040,09:10:29,09:10:29,7960,16,,,,4828.64,0
5987040,09:11:28,09:11:28,2704,17,,,,5275.94,0
5987040,09:11:47,09:11:47,2705,18,,,,5430.81,0
5987040,09:12:26,09:12:26,4573,19,,,,5762.43,0
5987040,09:12:57,09:12:57,4574,20,,,,6003.58,0
5987040,09:14:00,09:14:00,9546,21,,,,6461.73,
5987040,09:14:39,09:14:39,7958,22,,,,6850.92,0
5987040,09:15:44,09:15:44,671,23,,,,7473.41,0
5987040,09:16:41,09:16:41,2824,24,,,,7922.77,0
5987040,09:17:38,09:17:38,611,25,,,,8504.33,0
5987040,09:18:40,09:18:40,612,26,,,,9080.04,0
5987040,09:19:10,09:19:10,613,27,,,,9325.28,0
5987040,09:19:25,09:19:25,614,28,,,,9451.5,0
5987040,09:19:49,09:19:49,615,29,,,,9680.25,0
5987040,09:20:23,09:20:23,2719,30,,,,9873.82,0
5987040,09:20:43,09:20:43,2720,31,,,,10039.04,0
5987040,09:21:17,09:21:17,616,32,,,,10352.4,0
5987040,09:21:51,09:21:51,617,33,,,,10667.99,0
5987040,09:22:42,09:22:42,2721,34,,,,11096.65,0
5987040,09:23:09,09:23:09,2722,35,,,,11374.83,0
5987040,09:23:37,09:23:37,618,36,,,,11585.03,0
5987040,09:25:00,09:25:00,9531,37,,,,12339.88,
5987040,09:25:24,09:25:24,554,38,,,,12569.82,0
5987040,09:31:52,09:31:52,555,39,,,,16525.82,0
5987040,09:35:59,09:35:59,5870,40,,,,19221.68,0
5987040,09:40:09,09:40:09,2957,41,,,,21812,0
5987040,09:44:00,09:44:00,5520,42,,,,24346.66,
5987040,09:51:28,09:51:28,9486,43,,,,28216.53,0
5987040,09:52:43,09:52:43,10344,44,,,,28872.86,0
5987040,09:56:00,09:56:00,9944,45,,1,,30547.14,
5987050,09:00:00,09:00:00,9547,1,,,1,0,
5987050,09:00:44,09:00:44,2696,2,,,,436.59,0
5987050,09:01:14,09:01:14,9539,3,,,,718.06,0
5987050,09:01:46,09:01:46,9537,4,,,,1050.98,0
5987050,09:02:12,09:02:12,9538,5,,,,1317.39,0
5987050,09:02:29,09:02:29,7961,6,,,,1499.54,0
5987050,09:02:44,09:02:44,7962,7,,,,1655.84,0
5987050,09:03:21,09:03:21,7963,8,,,,1991.89,0
5987050,09:03:41,09:03:41,10663,9,,,,2152.81,0
5987050,09:04:01,09:04:01,10659,10,,,,2347.14,0
5987050,09:04:27,09:04:27,10660,11,,,,2582.19,0
5987050,09:05:00,09:05:00,10661,12,,,,2966.39,
5987050,09:07:25,09:07:25,10658,13,,,,3690.19,0
5987050,09:08:52,09:08:52,10656,14,,,,4257.62,0
5987050,09:09:58,09:09:58,7959,15,,,,4607.44,0
5987050,09:10:29,09:10:29,7960,16,,,,4828.64,0
5987050,09:11:28,09:11:28,2704,17,,,,5275.94,0
5987050,09:11:47,09:11:47,2705,18,,,,5430.81,0
5987050,09:12:26,09:12:26,4573,19,,,,5762.43,0
5987050,09:12:57,09:12:57,4574,20,,,,6003.58,0
5987050,09:14:00,09:14:00,9546,21,,,,6461.73,
5987050,09:14:39,09:14:39,7958,22,,,,6850.92,0
5987050,09:15:44,09:15:44,671,23,,,,7473.41,0
5987050,09:16:41,09:16:41,2824,24,,,,7922.77,0
5987050,09:17:38,09:17:38,611,25,,,,8504.33,0
5987050,09:18:40,09:18:40,612,26,,,,9080.04,0
5987050,09:19:10,09:19:10,613,27,,,,9325.28,0
5987050,09:19:25,09:19:25,614,28,,,,9451.5,0
5987050,09:19:49,09:19:49,615,29,,,,9680.25,0
5987050,09:20:23,09:20:23,2719,30,,,,9873.82,0
5987050,09:20:43,09:20:43,2720,31,,,,10039.04,0
5987050,09:21:17,09:21:17,616,32,,,,10352.4,0
5987050,09:21:51,09:21:51,617,33,,,,10667.99,0
5987050,09:22:42,09:22:42,2721,34,,,,11096.65,0
5987050,09:23:09,09:23:09,2722,35,,,,11374.83,0
5987050,09:23:37,09:23:37,618,36,,,,11585.03,0
5987050,09:25:00,09:25:00,9531,37,,,,12339.88,
5987050,09:25:24,09:25:24,554,38,,,,12569.82,0
5987050,09:31:52,09:31:52,555,39,,,,16525.82,0
5987050,09:35:59,09:35:59,5870,40,,,,19221.68,0
5987050,09:40:09,09:40:09,2957,41,,,,21812,0
5987050,09:44:00,09:44:00,5520,42,,,,24346.66,
5987050,09:51:28,09:51:28,9486,43,,,,28216.53,0
5987050,09:52:43,09:52:43,10344,44,,,,28872.86,0
5987050,09:56:00,09:56:00,9944,45,,1,,30547.14,
5987060,09:00:00,09:00:00,9547,1,,,1,0,
5987060,09:00:44,09:00:44,2696,2,,,,436.59,0
5987060,09:01:14,09:01:14,9539,3,,,,718.06,0
5987060,09:01:46,09:01:46,9537,4,,,,1050.98,0
5987060,09:02:12,09:02:12,9538,5,,,,1317.39,0
5987060,09:02:29,09:02:29,7961,6,,,,1499.54,0
5987060,09:02:44,09:02:44,7962,7,,,,1655.84,0
5987060,09:03:21,09:03:21,7963,8,,,,1991.89,0
5987060,09:03:41,09:03:41,10663,9,,,,2152.81,0
5987060,09:04:01,09:04:01,10659,10,,,,2347.14,0
5987060,09:04:27,09:04:27,10660,11,,,,2582.19,0
5987060,09:05:00,09:05:00,10661,12,,,,2966.39,
5987060,09:07:25,09:07:25,10658,13,,,,3690.19,0
5987060,09:08:52,09:08:52,10656,14,,,,4257.62,0
5987060,09:09:58,09:09:58,7959,15,,,,4607.44,0
5987060,09:10:29,09:10:29,7960,16,,,,4828.64,0
5987060,09:11:28,09:11:28,2704,17,,,,5275.94,0
5987060,09:11:47,09:11:47,2705,18,,,,5430.81,0
5987060,09:12:26,09:12:26,4573,19,,,,5762.43,0
5987060,09:12:57,09:12:57,4574,20,,,,6003.58,0
5987060,09:14:00,09:14:00,9546,21,,,,6461.73,
5987060,09:14:39,09:14:39,7958,22,,,,6850.92,0
5987060,09:15:44,09:15:44,671,23,,,,7473.41,0
5987060,09:16:41,09:16:41,2824,24,,,,7922.77,0
5987060,09:17:38,09:17:38,611,25,,,,8504.33,0
5987060,09:18:40,09:18:40,612,26,,,,9080.04,0
5987060,09:19:10,09:19:10,613,27,,,,9325.28,0
5987060,09:19:25,09:19:25,614,28,,,,9451.5,0
5987060,09:19:49,09:19:49,615,29,,,,9680.25,0
5987060,09:20:23,09:20:23,2719,30,,,,9873.82,0
5987060,09:20:43,09:20:43,2720,31,,,,10039.04,0
5987060,09:21:17,09:21:17,616,32,,,,10352.4,0
5987060,09:21:51,09:21:51,617,33,,,,10667.99,0
5987060,09:22:42,09:22:42,2721,34,,,,11096.65,0
5987060,09:23:09,09:23:09,2722,35,,,,11374.83,0
5987060,09:23:37,09:23:37,618,36,,,,11585.03,0
5987060,09:25:00,09:25:00,9531,37,,,,12339.88,
5987060,09:25:24,09:25:24,554,38,,,,12569.82,0
5987060,09:31:52,09:31:52,555,39,,,,16525.82,0
5987060,09:35:59,09:35:59,5870,40,,,,19221.68,0
5987060,09:40:09,09:40:09,2957,41,,,,21812,0
5987060,09:44:00,09:44:00,5520,42,,,,24346.66,
5987060,09:51:28,09:51:28,9486,43,,,,28216.53,0
5987060,09:52:43,09:52:43,10344,44,,,,28872.86,0
5987060,09:56:00,09:56:00,9944,45,,1,,30547.14,
6166010,14:39:00,14:39:00,9547,1,,,1,0,
6166010,14:40:10,14:40:10,2696,2,,,,436.59,0
6166010,14:40:58,14:40:58,9539,3,,,,718.06,0
6166010,14:41:50,14:41:50,9537,4,,,,1050.98,0
6166010,14:42:32,14:42:32,9538,5,,,,1317.39,0
6166010,14:42:59,14:42:59,7961,6,,,,1499.54,0
6166010,14:43:23,14:43:23,7962,7,,,,1655.84,0
6166010,14:44:23,14:44:23,7963,8,,,,1991.89,0
6166010,14:44:53,14:44:53,10663,9,,,,2152.81,0
6166010,14:45:26,14:45:26,10659,10,,,,2347.14,0
6166010,14:46:08,14:46:08,10660,11,,,,2582.19,0
6166010,14:47:00,14:47:00,10661,12,,,,2966.39,
6166010,14:49:25,14:49:25,10658,13,,,,3690.19,0
6166010,14:50:52,14:50:52,10656,14,,,,4257.62,0
6166010,14:51:58,14:51:58,7959,15,,,,4607.44,0
6166010,14:52:29,14:52:29,7960,16,,,,4828.64,0
6166010,14:53:28,14:53:28,2704,17,,,,5275.94,0
6166010,14:53:47,14:53:47,2705,18,,,,5430.81,0
6166010,14:54:26,14:54:26,4573,19,,,,5762.43,0
6166010,14:54:57,14:54:57,4574,20,,,,6003.58,0
6166010,14:56:00,14:56:00,9546,21,,,,6461.73,
6166010,14:56:43,14:56:43,7958,22,,,,6850.92,0
6166010,14:57:54,14:57:54,671,23,,,,7473.41,0
6166010,14:58:56,14:58:56,2824,24,,,,7922.77,0
6166010,14:59:57,14:59:57,611,25,,,,8504.33,0
6166010,15:01:05,15:01:05,612,26,,,,9080.04,0
6166010,15:01:38,15:01:38,613,27,,,,9325.28,0
6166010,15:01:55,15:01:55,614,28,,,,9451.5,0
6166010,15:02:21,15:02:21,615,29,,,,9680.25,0
6166010,15:02:58,15:02:58,2719,30,,,,9873.82,0
6166010,15:03:20,15:03:20,2720,31,,,,10039.04,0
6166010,15:03:57,15:03:57,616,32,,,,10352.4,0
6166010,15:04:34,15:04:34,617,33,,,,10667.99,0
6166010,15:05:30,15:05:30,2721,34,,,,11096.65,0
6166010,15:05:59,15:05:59,2722,35,,,,11374.83,0
6166010,15:06:30,15:06:30,618,36,,,,11585.03,0
6166010,15:08:00,15:08:00,9531,37,,,,12339.88,
6166010,15:08:21,15:08:21,554,38,,,,12569.82,0
6166010,15:14:09,15:14:09,555,39,,,,16525.82,0
6166010,15:17:50,15:17:50,5870,40,,,,19221.68,0
6166010,15:21:33,15:21:33,2957,41,,,,21812,0
6166010,15:25:00,15:25:00,5520,42,,,,24346.66,
6166010,15:33:06,15:33:06,9486,43,,,,28216.53,0
6166010,15:34:27,15:34:27,10344,44,,,,28872.86,0
6166010,15:38:00,15:38:00,9944,45,,1,,30547.14,
6166080,14:39:00,14:39:00,9547,1,,,1,0,
6166080,14:40:10,14:40:10,2696,2,,,,436.59,0
6166080,14:40:58,14:40:58,9539,3,,,,718.06,0
6166080,14:41:50,14:41:50,9537,4,,,,1050.98,0
6166080,14:42:32,14:42:32,9538,5,,,,1317.39,0
6166080,14:42:59,14:42:59,7961,6,,,,1499.54,0
6166080,14:43:23,14:43:23,7962,7,,,,1655.84,0
6166080,14:44:23,14:44:23,7963,8,,,,1991.89,0
6166080,14:44:53,14:44:53,10663,9,,,,2152.81,0
6166080,14:45:26,14:45:26,10659,10,,,,2347.14,0
6166080,14:46:08,14:46:08,10660,11,,,,2582.19,0
6166080,14:47:00,14:47:00,10661,12,,,,2966.39,
6166080,14:49:25,14:49:25,10658,13,,,,3690.19,0
6166080,14:50:52,14:50:52,10656,14,,,,4257.62,0
6166080,14:51:58,14:51:58,7959,15,,,,4607.44,0
6166080,14:52:29,14:52:29,7960,16,,,,4828.64,0
6166080,14:53:28,14:53:28,2704,17,,,,5275.94,0
6166080,14:53:47,14:53:47,2705,18,,,,5430.81,0
6166080,14:54:26,14:54:26,4573,19,,,,5762.43,0
6166080,14:54:57,14:54:57,4574,20,,,,6003.58,0
6166080,14:56:00,14:56:00,9546,21,,,,6461.73,
6166080,14:56:43,14:56:43,7958,22,,,,6850.92,0
6166080,14:57:54,14:57:54,671,23,,,,7473.41,0
6166080,14:58:56,14:58:56,2824,24,,,,7922.77,0
6166080,14:59:57,14:59:57,611,25,,,,8504.33,0
6166080,15:01:05,15:01:05,612,26,,,,9080.04,0
6166080,15:01:38,15:01:38,613,27,,,,9325.28,0
6166080,15:01:55,15:01:55,614,28,,,,9451.5,0
6166080,15:02:21,15:02:21,615,29,,,,9680.25,0
6166080,15:02:58,15:02:58,2719,30,,,,9873.82,0
6166080,15:03:20,15:03:20,2720,31,,,,10039.04,0
6166080,15:03:57,15:03:57,616,32,,,,10352.4,0
6166080,15:04:34,15:04:34,617,33,,,,10667.99,0
6166080,15:05:30,15:05:30,2721,34,,,,11096.65,0
6166080,15:05:59,15:05:59,2722,35,,,,11374.83,0
6166080,15:06:30,15:06:30,618,36,,,,11585.03,0
6166080,15:08:00,15:08:00,9531,37,,,,12339.88,
6166080,15:08:21,15:08:21,554,38,,,,12569.82,0
6166080,15:14:09,15:14:09,555,39,,,,16525.82,0
6166080,15:17:50,15:17:50,5870,40,,,,19221.68,0
6166080,15:21:33,15:21:33,2957,41,,,,21812,0
6166080,15:25:00,15:25:00,5520,42,,,,24346.66,
6166080,15:33:06,15:33:06,9486,43,,,,28216.53,0
6166080,15:34:27,15:34:27,10344,44,,,,28872.86,0
6166080,15:38:00,15:38:00,9944,45,,1,,30547.14,
6166090,14:39:00,14:39:00,9547,1,,,1,0,
6166090,14:40:10,14:40:10,2696,2,,,,436.59,0
6166090,14:40:58,14:40:58,9539,3,,,,718.06,0
6166090,14:41:50,14:41:50,9537,4,,,,1050.98,0
6166090,14:42:32,14:42:32,9538,5,,,,1317.39,0
6166090,14:42:59,14:42:59,7961,6,,,,1499.54,0
6166090,14:43:23,14:43:23,7962,7,,,,1655.84,0
6166090,14:44:23,14:44:23,7963,8,,,,1991.89,0
6166090,14:44:53,14:44:53,10663,9,,,,2152.81,0
6166090,14:45:26,14:45:26,10659,10,,,,2347.14,0
6166090,14:46:08,14:46:08,10660,11,,,,2582.19,0
6166090,14:47:00,14:47:00,10661,12,,,,2966.39,
6166090,14:49:25,14:49:25,10658,13,,,,3690.19,0
6166090,14:50:52,14:50:52,10656,14,,,,4257.62,0
6166090,14:51:58,14:51:58,7959,15,,,,4607.44,0
6166090,14:52:29,14:52:29,7960,16,,,,4828.64,0
6166090,14:53:28,14:53:28,2704,17,,,,5275.94,0
6166090,14:53:47,14:53:47,2705,18,,,,5430.81,0
6166090,14:54:26,14:54:26,4573,19,,,,5762.43,0
6166090,14:54:57,14:54:57,4574,20,,,,6003.58,0
6166090,14:56:00,14:56:00,9546,21,,,,6461.73,
6166090,14:56:43,14:56:43,7958,22,,,,6850.92,0
6166090,14:57:54,14:57:54,671,23,,,,7473.41,0
6166090,14:58:56,14:58:56,2824,24,,,,7922.77,0
6166090,14:59:57,14:59:57,611,25,,,,8504.33,0
6166090,15:01:05,15:01:05,612,26,,,,9080.04,0
6166090,15:01:38,15:01:38,613,27,,,,9325.28,0
6166090,15:01:55,15:01:55,614,28,,,,9451.5,0
6166090,15:02:21,15:02:21,615,29,,,,9680.25,0
6166090,15:02:58,15:02:58,2719,30,,,,9873.82,0
6166090,15:03:20,15:03:20,2720,31,,,,10039.04,0
6166090,15:03:57,15:03:57,616,32,,,,10352.4,0
6166090,15:04:34,15:04:34,617,33,,,,10667.99,0
6166090,15:05:30,15:05:30,2721,34,,,,11096.65,0
6166090,15:05:59,15:05:59,2722,35,,,,11374.83,0
6166090,15:06:30,15:06:30,618,36,,,,11585.03,0
6166090,15:08:00,15:08:00,9531,37,,,,12339.88,
6166090,15:08:21,15:08:21,554,38,,,,12569.82,0
6166090,15:14:09,15:14:09,555,39,,,,16525.82,0
6166090,15:17:50,15:17:50,5870,40,,,,19221.68,0
6166090,15:21:33,15:21:33,2957,41,,,,21812,0
6166090,15:25:00,15:25:00,5520,42,,,,24346.66,
6166090,15:33:06,15:33:06,9486,43,,,,28216.53,0
6166090,15:34:27,15:34:27,10344,44,,,,28872.86,0
6166090,15:38:00,15:38:00,9944,45,,1,,30547.14,
6203070,12:47:00,12:47:00,9547,1,,,1,0,
6203070,12:48:10,12:48:10,2696,2,,,,436.59,0
6203070,12:48:58,12:48:58,9539,3,,,,718.06,0
6203070,12:49:50,12:49:50,9537,4,,,,1050.98,0
6203070,12:50:32,12:50:32,9538,5,,,,1317.39,0
6203070,12:50:59,12:50:59,7961,6,,,,1499.54,0
6203070,12:51:23,12:51:23,7962,7,,,,1655.84,0
6203070,12:52:23,12:52:23,7963,8,,,,1991.89,0
6203070,12:52:53,12:52:53,10663,9,,,,2152.81,0
6203070,12:53:26,12:53:26,10659,10,,,,2347.14,0
6203070,12:54:08,12:54:08,10660,11,,,,2582.19,0
6203070,12:55:00,12:55:00,10661,12,,,,2966.39,
6203070,12:57:25,12:57:25,10658,13,,,,3690.19,0
6203070,12:58:52,12:58:52,10656,14,,,,4257.62,0
6203070,12:59:58,12:59:58,7959,15,,,,4607.44,0
6203070,13:00:29,13:00:29,7960,16,,,,4828.64,0
6203070,13:01:28,13:01:28,2704,17,,,,5275.94,0
6203070,13:01:47,13:01:47,2705,18,,,,5430.81,0
6203070,13:02:26,13:02:26,4573,19,,,,5762.43,0
6203070,13:02:57,13:02:57,4574,20,,,,6003.58,0
6203070,13:04:00,13:04:00,9546,21,,,,6461.73,
6203070,13:04:43,13:04:43,7958,22,,,,6850.92,0
6203070,13:05:54,13:05:54,671,23,,,,7473.41,0
6203070,13:06:56,13:06:56,2824,24,,,,7922.77,0
6203070,13:07:57,13:07:57,611,25,,,,8504.33,0
6203070,13:09:05,13:09:05,612,26,,,,9080.04,0
6203070,13:09:38,13:09:38,613,27,,,,9325.28,0
6203070,13:09:55,13:09:55,614,28,,,,9451.5,0
6203070,13:10:21,13:10:21,615,29,,,,9680.25,0
6203070,13:10:58,13:10:58,2719,30,,,,9873.82,0
6203070,13:11:20,13:11:20,2720,31,,,,10039.04,0
6203070,13:11:57,13:11:57,616,32,,,,10352.4,0
6203070,13:12:34,13:12:34,617,33,,,,10667.99,0
6203070,13:13:30,13:13:30,2721,34,,,,11096.65,0
6203070,13:13:59,13:13:59,2722,35,,,,11374.83,0
6203070,13:14:30,13:14:30,618,36,,,,11585.03,0
6203070,13:16:00,13:16:00,9531,37,,,,12339.88,
6203070,13:16:21,13:16:21,554,38,,,,12569.82,0
6203070,13:22:09,13:22:09,555,39,,,,16525.82,0
6203070,13:25:50,13:25:50,5870,40,,,,19221.68,0
6203070,13:29:33,13:29:33,2957,41,,,,21812,0
6203070,13:33:00,13:33:00,5520,42,,,,24346.66,
6203070,13:41:06,13:41:06,9486,43,,,,28216.53,0
6203070,13:42:27,13:42:27,10344,44,,,,28872.86,0
6203070,13:46:00,13:46:00,9944,45,,1,,30547.14,
6372010,20:39:00,20:39:00,9547,1,,,1,0,
6372010,20:40:10,20:40:10,2696,2,,,,436.59,0
6372010,20:40:58,20:40:58,9539,3,,,,718.06,0
6372010,20:41:50,20:41:50,9537,4,,,,1050.98,0
6372010,20:42:32,20:42:32,9538,5,,,,1317.39,0
6372010,20:42:59,20:42:59,7961,6,,,,1499.54,0
6372010,20:43:23,20:43:23,7962,7,,,,1655.84,0
6372010,20:44:23,20:44:23,7963,8,,,,1991.89,0
6372010,20:44:53,20:44:53,10663,9,,,,2152.81,0
6372010,20:45:26,20:45:26,10659,10,,,,2347.14,0
6372010,20:46:08,20:46:08,10660,11,,,,2582.19,0
6372010,20:47:00,20:47:00,10661,12,,,,2966.39,
6372010,20:49:09,20:49:09,10658,13,,,,3690.19,0
6372010,20:50:26,20:50:26,10656,14,,,,4257.62,0
6372010,20:51:25,20:51:25,7959,15,,,,4607.44,0
6372010,20:51:53,20:51:53,7960,16,,,,4828.64,0
6372010,20:52:45,20:52:45,2704,17,,,,5275.94,0
6372010,20:53:02,20:53:02,2705,18,,,,5430.81,0
6372010,20:53:36,20:53:36,4573,19,,,,5762.43,0
6372010,20:54:04,20:54:04,4574,20,,,,6003.58,0
6372010,20:55:00,20:55:00,9546,21,,,,6461.73,
6372010,20:55:39,20:55:39,7958,22,,,,6850.92,0
6372010,20:56:44,20:56:44,671,23,,,,7473.41,0
6372010,20:57:41,20:57:41,2824,24,,,,7922.77,0
6372010,20:58:38,20:58:38,611,25,,,,8504.33,0
6372010,20:59:40,20:59:40,612,26,,,,9080.04,0
6372010,21:00:10,21:00:10,613,27,,,,9325.28,0
6372010,21:00:25,21:00:25,614,28,,,,9451.5,0
6372010,21:00:49,21:00:49,615,29,,,,9680.25,0
6372010,21:01:23,21:01:23,2719,30,,,,9873.82,0
6372010,21:01:43,21:01:43,2720,31,,,,10039.04,0
6372010,21:02:17,21:02:17,616,32,,,,10352.4,0
6372010,21:02:51,21:02:51,617,33,,,,10667.99,0
6372010,21:03:42,21:03:42,2721,34,,,,11096.65,0
6372010,21:04:09,21:04:09,2722,35,,,,11374.83,0
6372010,21:04:37,21:04:37,618,36,,,,11585.03,0
6372010,21:06:00,21:06:00,9531,37,,,,12339.88,
6372010,21:06:21,21:06:21,554,38,,,,12569.82,0
6372010,21:12:09,21:12:09,555,39,,,,16525.82,0
6372010,21:15:50,21:15:50,5870,40,,,,19221.68,0
6372010,21:19:33,21:19:33,2957,41,,,,21812,0
6372010,21:23:00,21:23:00,5520,42,,,,24346.66,
6372010,21:30:28,21:30:28,9486,43,,,,28216.53,0
6372010,21:31:43,21:31:43,10344,44,,,,28872.86,0
6372010,21:35:00,21:35:00,9944,45,,1,,30547.14,
6372080,20:39:00,20:39:00,9547,1,,,1,0,
6372080,20:40:10,20:40:10,2696,2,,,,436.59,0
6372080,20:40:58,20:40:58,9539,3,,,,718.06,0
6372080,20:41:50,20:41:50,9537,4,,,,1050.98,0
6372080,20:42:32,20:42:32,9538,5,,,,1317.39,0
6372080,20:42:59,20:42:59,7961,6,,,,1499.54,0
6372080,20:43:23,20:43:23,7962,7,,,,1655.84,0
6372080,20:44:23,20:44:23,7963,8,,,,1991.89,0
6372080,20:44:53,20:44:53,10663,9,,,,2152.81,0
6372080,20:45:26,20:45:26,10659,10,,,,2347.14,0
6372080,20:46:08,20:46:08,10660,11,,,,2582.19,0
6372080,20:47:00,20:47:00,10661,12,,,,2966.39,
6372080,20:49:09,20:49:09,10658,13,,,,3690.19,0
6372080,20:50:26,20:50:26,10656,14,,,,4257.62,0
6372080,20:51:25,20:51:25,7959,15,,,,4607.44,0
6372080,20:51:53,20:51:53,7960,16,,,,4828.64,0
6372080,20:52:45,20:52:45,2704,17,,,,5275.94,0
6372080,20:53:02,20:53:02,2705,18,,,,5430.81,0
6372080,20:53:36,20:53:36,4573,19,,,,5762.43,0
6372080,20:54:04,20:54:04,4574,20,,,,6003.58,0
6372080,20:55:00,20:55:00,9546,21,,,,6461.73,
6372080,20:55:39,20:55:39,7958,22,,,,6850.92,0
6372080,20:56:44,20:56:44,671,23,,,,7473.41,0
6372080,20:57:41,20:57:41,2824,24,,,,7922.77,0
6372080,20:58:38,20:58:38,611,25,,,,8504.33,0
6372080,20:59:40,20:59:40,612,26,,,,9080.04,0
6372080,21:00:10,21:00:10,613,27,,,,9325.28,0
6372080,21:00:25,21:00:25,614,28,,,,9451.5,0
6372080,21:00:49,21:00:49,615,29,,,,9680.25,0
6372080,21:01:23,21:01:23,2719,30,,,,9873.82,0
6372080,21:01:43,21:01:43,2720,31,,,,10039.04,0
6372080,21:02:17,21:02:17,616,32,,,,10352.4,0
6372080,21:02:51,21:02:51,617,33,,,,10667.99,0
6372080,21:03:42,21:03:42,2721,34,,,,11096.65,0
6372080,21:04:09,21:04:09,2722,35,,,,11374.83,0
6372080,21:04:37,21:04:37,618,36,,,,11585.03,0
6372080,21:06:00,21:06:00,9531,37,,,,12339.88,
6372080,21:06:21,21:06:21,554,38,,,,12569.82,0
6372080,21:12:09,21:12:09,555,39,,,,16525.82,0
6372080,21:15:50,21:15:50,5870,40,,,,19221.68,0
6372080,21:19:33,21:19:33,2957,41,,,,21812,0
6372080,21:23:00,21:23:00,5520,42,,,,24346.66,
6372080,21:30:28,21:30:28,9486,43,,,,28216.53,0
6372080,21:31:43,21:31:43,10344,44,,,,28872.86,0
6372080,21:35:00,21:35:00,9944,45,,1,,30547.14,
6372090,20:39:00,20:39:00,9547,1,,,1,0,
6372090,20:40:10,20:40:10,2696,2,,,,436.59,0
6372090,20:40:58,20:40:58,9539,3,,,,718.06,0
6372090,20:41:50,20:41:50,9537,4,,,,1050.98,0
6372090,20:42:32,20:42:32,9538,5,,,,1317.39,0
6372090,20:42:59,20:42:59,7961,6,,,,1499.54,0
6372090,20:43:23,20:43:23,7962,7,,,,1655.84,0
6372090,20:44:23,20:44:23,7963,8,,,,1991.89,0
6372090,20:44:53,20:44:53,10663,9,,,,2152.81,0
6372090,20:45:26,20:45:26,10659,10,,,,2347.14,0
6372090,20:46:08,20:46:08,10660,11,,,,2582.19,0
6372090,20:47:00,20:47:00,10661,12,,,,2966.39,
6372090,20:49:09,20:49:09,10658,13,,,,3690.19,0
6372090,20:50:26,20:50:26,10656,14,,,,4257.62,0
6372090,20:51:25,20:51:25,7959,15,,,,4607.44,0
6372090,20:51:53,20:51:53,7960,16,,,,4828.64,0
6372090,20:52:45,20:52:45,2704,17,,,,5275.94,0
6372090,20:53:02,20:53:02,2705,18,,,,5430.81,0
6372090,20:53:36,20:53:36,4573,19,,,,5762.43,0
6372090,20:54:04,20:54:04,4574,20,,,,6003.58,0
6372090,20:55:00,20:55:00,9546,21,,,,6461.73,
6372090,20:55:39,20:55:39,7958,22,,,,6850.92,0
6372090,20:56:44,20:56:44,671,23,,,,7473.41,0
6372090,20:57:41,20:57:41,2824,24,,,,7922.77,0
6372090,20:58:38,20:58:38,611,25,,,,8504.33,0
6372090,20:59:40,20:59:40,612,26,,,,9080.04,0
6372090,21:00:10,21:00:10,613,27,,,,9325.28,0
6372090,21:00:25,21:00:25,614,28,,,,9451.5,0
6372090,21:00:49,21:00:49,615,29,,,,9680.25,0
6372090,21:01:23,21:01:23,2719,30,,,,9873.82,0
6372090,21:01:43,21:01:43,2720,31,,,,10039.04,0
6372090,21:02:17,21:02:17,616,32,,,,10352.4,0
6372090,21:02:51,21:02:51,617,33,,,,10667.99,0
6372090,21:03:42,21:03:42,2721,34,,,,11096.65,0
6372090,21:04:09,21:04:09,2722,35,,,,11374.83,0
6372090,21:04:37,21:04:37,618,36,,,,11585.03,0
6372090,21:06:00,21:06:00,9531,37,,,,12339.88,
6372090,21:06:21,21:06:21,554,38,,,,12569.82,0
6372090,21:12:09,21:12:09,555,39,,,,16525.82,0
6372090,21:15:50,21:15:50,5870,40,,,,19221.68,0
6372090,21:19:33,21:19:33,2957,41,,,,21812,0
6372090,21:23:00,21:23:00,5520,42,,,,24346.66,
6372090,21:30:28,21:30:28,9486,43,,,,28216.53,0
6372090,21:31:43,21:31:43,10344,44,,,,28872.86,0
6372090,21:35:00,21:35:00,9944,45,,1,,30547.14,
6781020,14:25:00,14:25:00,9547,1,,,1,0,
6781020,14:25:44,14:25:44,2696,2,,,,436.59,0
6781020,14:26:14,14:26:14,9539,3,,,,718.06,0
6781020,14:26:46,14:26:46,9537,4,,,,1050.98,0
6781020,14:27:12,14:27:12,9538,5,,,,1317.39,0
6781020,14:27:29,14:27:29,7961,6,,,,1499.54,0
6781020,14:27:44,14:27:44,7962,7,,,,1655.84,0
6781020,14:28:21,14:28:21,7963,8,,,,1991.89,0
6781020,14:28:41,14:28:41,10663,9,,,,2152.81,0
6781020,14:29:01,14:29:01,10659,10,,,,2347.14,0
6781020,14:29:27,14:29:27,10660,11,,,,2582.19,0
6781020,14:30:00,14:30:00,10661,12,,,,2966.39,
6781020,14:32:25,14:32:25,10658,13,,,,3690.19,0
6781020,14:33:52,14:33:52,10656,14,,,,4257.62,0
6781020,14:34:58,14:34:58,7959,15,,,,4607.44,0
6781020,14:35:29,14:35:29,7960,16,,,,4828.64,0
6781020,14:36:28,14:36:28,2704,17,,,,5275.94,0
6781020,14:36:47,14:36:47,2705,18,,,,5430.81,0
6781020,14:37:26,14:37:26,4573,19,,,,5762.43,0
6781020,14:37:57,14:37:57,4574,20,,,,6003.58,0
6781020,14:39:00,14:39:00,9546,21,,,,6461.73,
6781020,14:39:54,14:39:54,7958,22,,,,6850.92,0
6781020,14:41:22,14:41:22,671,23,,,,7473.41,0
6781020,14:42:40,14:42:40,2824,24,,,,7922.77,0
6781020,14:43:57,14:43:57,611,25,,,,8504.33,0
6781020,14:45:22,14:45:22,612,26,,,,9080.04,0
6781020,14:46:02,14:46:02,613,27,,,,9325.28,0
6781020,14:46:24,14:46:24,614,28,,,,9451.5,0
6781020,14:46:57,14:46:57,615,29,,,,9680.25,0
6781020,14:47:43,14:47:43,2719,30,,,,9873.82,0
6781020,14:48:10,14:48:10,2720,31,,,,10039.04,0
6781020,14:48:56,14:48:56,616,32,,,,10352.4,0
6781020,14:49:43,14:49:43,617,33,,,,10667.99,0
6781020,14:50:52,14:50:52,2721,34,,,,11096.65,0
6781020,14:51:29,14:51:29,2722,35,,,,11374.83,0
6781020,14:52:07,14:52:07,618,36,,,,11585.03,0
6781020,14:54:00,14:54:00,9531,37,,,,12339.88,
6781020,14:54:25,14:54:25,554,38,,,,12569.82,0
6781020,15:01:14,15:01:14,555,39,,,,16525.82,0
6781020,15:05:34,15:05:34,5870,40,,,,19221.68,0
6781020,15:09:57,15:09:57,2957,41,,,,21812,0
6781020,15:14:00,15:14:00,5520,42,,,,24346.66,
6781020,15:21:28,15:21:28,9486,43,,,,28216.53,0
6781020,15:22:43,15:22:43,10344,44,,,,28872.86,0
6781020,15:26:00,15:26:00,9944,45,,1,,30547.14,
6781030,14:25:00,14:25:00,9547,1,,,1,0,
6781030,14:25:44,14:25:44,2696,2,,,,436.59,0
6781030,14:26:14,14:26:14,9539,3,,,,718.06,0
6781030,14:26:46,14:26:46,9537,4,,,,1050.98,0
6781030,14:27:12,14:27:12,9538,5,,,,1317.39,0
6781030,14:27:29,14:27:29,7961,6,,,,1499.54,0
6781030,14:27:44,14:27:44,7962,7,,,,1655.84,0
6781030,14:28:21,14:28:21,7963,8,,,,1991.89,0
6781030,14:28:41,14:28:41,10663,9,,,,2152.81,0
6781030,14:29:01,14:29:01,10659,10,,,,2347.14,0
6781030,14:29:27,14:29:27,10660,11,,,,2582.19,0
6781030,14:30:00,14:30:00,10661,12,,,,2966.39,
6781030,14:32:25,14:32:25,10658,13,,,,3690.19,0
6781030,14:33:52,14:33:52,10656,14,,,,4257.62,0
6781030,14:34:58,14:34:58,7959,15,,,,4607.44,0
6781030,14:35:29,14:35:29,7960,16,,,,4828.64,0
6781030,14:36:28,14:36:28,2704,17,,,,5275.94,0
6781030,14:36:47,14:36:47,2705,18,,,,5430.81,0
6781030,14:37:26,14:37:26,4573,19,,,,5762.43,0
6781030,14:37:57,14:37:57,4574,20,,,,6003.58,0
6781030,14:39:00,14:39:00,9546,21,,,,6461.73,
6781030,14:39:54,14:39:54,7958,22,,,,6850.92,0
6781030,14:41:22,14:41:22,671,23,,,,7473.41,0
6781030,14:42:40,14:42:40,2824,24,,,,7922.77,0
6781030,14:43:57,14:43:57,611,25,,,,8504.33,0
6781030,14:45:22,14:45:22,612,26,,,,9080.04,0
6781030,14:46:02,14:46:02,613,27,,,,9325.28,0
6781030,14:46:24,14:46:24,614,28,,,,9451.5,0
6781030,14:46:57,14:46:57,615,29,,,,9680.25,0
6781030,14:47:43,14:47:43,2719,30,,,,9873.82,0
6781030,14:48:10,14:48:10,2720,31,,,,10039.04,0
6781030,14:48:56,14:48:56,616,32,,,,10352.4,0
6781030,14:49:43,14:49:43,617,33,,,,10667.99,0
6781030,14:50:52,14:50:52,2721,34,,,,11096.65,0
6781030,14:51:29,14:51:29,2722,35,,,,11374.83,0
6781030,14:52:07,14:52:07,618,36,,,,11585.03,0
6781030,14:54:00,14:54:00,9531,37,,,,12339.88,
6781030,14:54:25,14:54:25,554,38,,,,12569.82,0
6781030,15:01:14,15:01:14,555,39,,,,16525.82,0
6781030,15:05:34,15:05:34,5870,40,,,,19221.68,0
6781030,15:09:57,15:09:57,2957,41,,,,21812,0
6781030,15:14:00,15:14:00,5520,42,,,,24346.66,
6781030,15:21:28,15:21:28,9486,43,,,,28216.53,0
6781030,15:22:43,15:22:43,10344,44,,,,28872.86,0
6781030,15:26:00,15:26:00,9944,45,,1,,30547.14,
6781040,14:25:00,14:25:00,9547,1,,,1,0,
6781040,14:25:44,14:25:44,2696,2,,,,436.59,0
6781040,14:26:14,14:26:14,9539,3,,,,718.06,0
6781040,14:26:46,14:26:46,9537,4,,,,1050.98,0
6781040,14:27:12,14:27:12,9538,5,,,,1317.39,0
6781040,14:27:29,14:27:29,7961,6,,,,1499.54,0
6781040,14:27:44,14:27:44,7962,7,,,,1655.84,0
6781040,14:28:21,14:28:21,7963,8,,,,1991.89,0
6781040,14:28:41,14:28:41,10663,9,,,,2152.81,0
6781040,14:29:01,14:29:01,10659,10,,,,2347.14,0
6781040,14:29:27,14:29:27,10660,11,,,,2582.19,0
6781040,14:30:00,14:30:00,10661,12,,,,2966.39,
6781040,14:32:25,14:32:25,10658,13,,,,3690.19,0
6781040,14:33:52,14:33:52,10656,14,,,,4257.62,0
6781040,14:34:58,14:34:58,7959,15,,,,4607.44,0
6781040,14:35:29,14:35:29,7960,16,,,,4828.64,0
6781040,14:36:28,14:36:28,2704,17,,,,5275.94,0
6781040,14:36:47,14:36:47,2705,18,,,,5430.81,0
6781040,14:37:26,14:37:26,4573,19,,,,5762.43,0
6781040,14:37:57,14:37:57,4574,20,,,,6003.58,0
6781040,14:39:00,14:39:00,9546,21,,,,6461.73,
6781040,14:39:54,14:39:54,7958,22,,,,6850.92,0
6781040,14:41:22,14:41:22,671,23,,,,7473.41,0
6781040,14:42:40,14:42:40,2824,24,,,,7922.77,0
6781040,14:43:57,14:43:57,611,25,,,,8504.33,0
6781040,14:45:22,14:45:22,612,26,,,,9080.04,0
6781040,14:46:02,14:46:02,613,27,,,,9325.28,0
6781040,14:46:24,14:46:24,614,28,,,,9451.5,0
6781040,14:46:57,14:46:57,615,29,,,,9680.25,0
6781040,14:47:43,14:47:43,2719,30,,,,9873.82,0
6781040,14:48:10,14:48:10,2720,31,,,,10039.04,0
6781040,14:48:56,14:48:56,616,32,,,,10352.4,0
6781040,14:49:43,14:49:43,617,33,,,,10667.99,0
6781040,14:50:52,14:50:52,2721,34,,,,11096.65,0
6781040,14:51:29,14:51:29,2722,35,,,,11374.83,0
6781040,14:52:07,14:52:07,618,36,,,,11585.03,0
6781040,14:54:00,14:54:00,9531,37,,,,12339.88,
6781040,14:54:25,14:54:25,554,38,,,,12569.82,0
6781040,15:01:14,15:01:14,555,39,,,,16525.82,0
6781040,15:05:34,15:05:34,5870,40,,,,19221.68,0
6781040,15:09:57,15:09:57,2957,41,,,,21812,0
6781040,15:14:00,15:14:00,5520,42,,,,24346.66,
6781040,15:21:28,15:21:28,9486,43,,,,28216.53,0
6781040,15:22:43,15:22:43,10344,44,,,,28872.86,0
6781040,15:26:00,15:26:00,9944,45,,1,,30547.14,
6781050,14:25:00,14:25:00,9547,1,,,1,0,
6781050,14:25:44,14:25:44,2696,2,,,,436.59,0
6781050,14:26:14,14:26:14,9539,3,,,,718.06,0
6781050,14:26:46,14:26:46,9537,4,,,,1050.98,0
6781050,14:27:12,14:27:12,9538,5,,,,1317.39,0
6781050,14:27:29,14:27:29,7961,6,,,,1499.54,0
6781050,14:27:44,14:27:44,7962,7,,,,1655.84,0
6781050,14:28:21,14:28:21,7963,8,,,,1991.89,0
6781050,14:28:41,14:28:41,10663,9,,,,2152.81,0
6781050,14:29:01,14:29:01,10659,10,,,,2347.14,0
6781050,14:29:27,14:29:27,10660,11,,,,2582.19,0
6781050,14:30:00,14:30:00,10661,12,,,,2966.39,
6781050,14:32:25,14:32:25,10658,13,,,,3690.19,0
6781050,14:33:52,14:33:52,10656,14,,,,4257.62,0
6781050,14:34:58,14:34:58,7959,15,,,,4607.44,0
6781050,14:35:29,14:35:29,7960,16,,,,4828.64,0
6781050,14:36:28,14:36:28,2704,17,,,,5275.94,0
6781050,14:36:47,14:36:47,2705,18,,,,5430.81,0
6781050,14:37:26,14:37:26,4573,19,,,,5762.43,0
6781050,14:37:57,14:37:57,4574,20,,,,6003.58,0
6781050,14:39:00,14:39:00,9546,21,,,,6461.73,
6781050,14:39:54,14:39:54,7958,22,,,,6850.92,0
6781050,14:41:22,14:41:22,671,23,,,,7473.41,0
6781050,14:42:40,14:42:40,2824,24,,,,7922.77,0
6781050,14:43:57,14:43:57,611,25,,,,8504.33,0
6781050,14:45:22,14:45:22,612,26,,,,9080.04,0
6781050,14:46:02,14:46:02,613,27,,,,9325.28,0
6781050,14:46:24,14:46:24,614,28,,,,9451.5,0
6781050,14:46:57,14:46:57,615,29,,,,9680.25,0
6781050,14:47:43,14:47:43,2719,30,,,,9873.82,0
6781050,14:48:10,14:48:10,2720,31,,,,10039.04,0
6781050,14:48:56,14:48:56,616,32,,,,10352.4,0
6781050,14:49:43,14:49:43,617,33,,,,10667.99,0
6781050,14:50:52,14:50:52,2721,34,,,,11096.65,0
6781050,14:51:29,14:51:29,2722,35,,,,11374.83,0
6781050,14:52:07,14:52:07,618,36,,,,11585.03,0
6781050,14:54:00,14:54:00,9531,37,,,,12339.88,
6781050,14:54:25,14:54:25,554,38,,,,12569.82,0
6781050,15:01:14,15:01:14,555,39,,,,16525.82,0
6781050,15:05:34,15:05:34,5870,40,,,,19221.68,0
6781050,15:09:57,15:09:57,2957,41,,,,21812,0
6781050,15:14:00,15:14:00,5520,42,,,,24346.66,
6781050,15:21:28,15:21:28,9486,43,,,,28216.53,0
6781050,15:22:43,15:22:43,10344,44,,,,28872.86,0
6781050,15:26:00,15:26:00,9944,45,,1,,30547.14,
6781060,14:25:00,14:25:00,9547,1,,,1,0,
6781060,14:25:44,14:25:44,2696,2,,,,436.59,0
6781060,14:26:14,14:26:14,9539,3,,,,718.06,0
6781060,14:26:46,14:26:46,9537,4,,,,1050.98,0
6781060,14:27:12,14:27:12,9538,5,,,,1317.39,0
6781060,14:27:29,14:27:29,7961,6,,,,1499.54,0
6781060,14:27:44,14:27:44,7962,7,,,,1655.84,0
6781060,14:28:21,14:28:21,7963,8,,,,1991.89,0
6781060,14:28:41,14:28:41,10663,9,,,,2152.81,0
6781060,14:29:01,14:29:01,10659,10,,,,2347.14,0
6781060,14:29:27,14:29:27,10660,11,,,,2582.19,0
6781060,14:30:00,14:30:00,10661,12,,,,2966.39,
6781060,14:32:25,14:32:25,10658,13,,,,3690.19,0
6781060,14:33:52,14:33:52,10656,14,,,,4257.62,0
6781060,14:34:58,14:34:58,7959,15,,,,4607.44,0
6781060,14:35:29,14:35:29,7960,16,,,,4828.64,0
6781060,14:36:28,14:36:28,2704,17,,,,5275.94,0
6781060,14:36:47,14:36:47,2705,18,,,,5430.81,0
6781060,14:37:26,14:37:26,4573,19,,,,5762.43,0
6781060,14:37:57,14:37:57,4574,20,,,,6003.58,0
6781060,14:39:00,14:39:00,9546,21,,,,6461.73,
6781060,14:39:54,14:39:54,7958,22,,,,6850.92,0
6781060,14:41:22,14:41:22,671,23,,,,7473.41,0
6781060,14:42:40,14:42:40,2824,24,,,,7922.77,0
6781060,14:43:57,14:43:57,611,25,,,,8504.33,0
6781060,14:45:22,14:45:22,612,26,,,,9080.04,0
6781060,14:46:02,14:46:02,613,27,,,,9325.28,0
6781060,14:46:24,14:46:24,614,28,,,,9451.5,0
6781060,14:46:57,14:46:57,615,29,,,,9680.25,0
6781060,14:47:43,14:47:43,2719,30,,,,9873.82,0
6781060,14:48:10,14:48:10,2720,31,,,,10039.04,0
6781060,14:48:56,14:48:56,616,32,,,,10352.4,0
6781060,14:49:43,14:49:43,617,33,,,,10667.99,0
6781060,14:50:52,14:50:52,2721,34,,,,11096.65,0
6781060,14:51:29,14:51:29,2722,35,,,,11374.83,0
6781060,14:52:07,14:52:07,618,36,,,,11585.03,0
6781060,14:54:00,14:54:00,9531,37,,,,12339.88,
6781060,14:54:25,14:54:25,554,38,,,,12569.82,0
6781060,15:01:14,15:01:14,555,39,,,,16525.82,0
6781060,15:05:34,15:05:34,5870,40,,,,19221.68,0
6781060,15:09:57,15:09:57,2957,41,,,,21812,0
6781060,15:14:00,15:14:00,5520,42,,,,24346.66,
6781060,15:21:28,15:21:28,9486,43,,,,28216.53,0
6781060,15:22:43,15:22:43,10344,44,,,,28872.86,0
6781060,15:26:00,15:26:00,9944,45,,1,,30547.14,
6789010,19:09:00,19:09:00,9547,1,,,1,0,
6789010,19:10:10,19:10:10,2696,2,,,,436.59,0
6789010,19:10:58,19:10:58,9539,3,,,,718.06,0
6789010,19:11:50,19:11:50,9537,4,,,,1050.98,0
6789010,19:12:32,19:12:32,9538,5,,,,1317.39,0
6789010,19:12:59,19:12:59,7961,6,,,,1499.54,0
6789010,19:13:23,19:13:23,7962,7,,,,1655.84,0
6789010,19:14:23,19:14:23,7963,8,,,,1991.89,0
6789010,19:14:53,19:14:53,10663,9,,,,2152.81,0
6789010,19:15:26,19:15:26,10659,10,,,,2347.14,0
6789010,19:16:08,19:16:08,10660,11,,,,2582.19,0
6789010,19:17:00,19:17:00,10661,12,,,,2966.39,
6789010,19:19:09,19:19:09,10658,13,,,,3690.19,0
6789010,19:20:26,19:20:26,10656,14,,,,4257.62,0
6789010,19:21:25,19:21:25,7959,15,,,,4607.44,0
6789010,19:21:53,19:21:53,7960,16,,,,4828.64,0
6789010,19:22:45,19:22:45,2704,17,,,,5275.94,0
6789010,19:23:02,19:23:02,2705,18,,,,5430.81,0
6789010,19:23:36,19:23:36,4573,19,,,,5762.43,0
6789010,19:24:04,19:24:04,4574,20,,,,6003.58,0
6789010,19:25:00,19:25:00,9546,21,,,,6461.73,
6789010,19:25:43,19:25:43,7958,22,,,,6850.92,0
6789010,19:26:54,19:26:54,671,23,,,,7473.41,0
6789010,19:27:56,19:27:56,2824,24,,,,7922.77,0
6789010,19:28:57,19:28:57,611,25,,,,8504.33,0
6789010,19:30:05,19:30:05,612,26,,,,9080.04,0
6789010,19:30:38,19:30:38,613,27,,,,9325.28,0
6789010,19:30:55,19:30:55,614,28,,,,9451.5,0
6789010,19:31:21,19:31:21,615,29,,,,9680.25,0
6789010,19:31:58,19:31:58,2719,30,,,,9873.82,0
6789010,19:32:20,19:32:20,2720,31,,,,10039.04,0
6789010,19:32:57,19:32:57,616,32,,,,10352.4,0
6789010,19:33:34,19:33:34,617,33,,,,10667.99,0
6789010,19:34:30,19:34:30,2721,34,,,,11096.65,0
6789010,19:34:59,19:34:59,2722,35,,,,11374.83,0
6789010,19:35:30,19:35:30,618,36,,,,11585.03,0
6789010,19:37:00,19:37:00,9531,37,,,,12339.88,
6789010,19:37:21,19:37:21,554,38,,,,12569.82,0
6789010,19:43:09,19:43:09,555,39,,,,16525.82,0
6789010,19:46:50,19:46:50,5870,40,,,,19221.68,0
6789010,19:50:33,19:50:33,2957,41,,,,21812,0
6789010,19:54:00,19:54:00,5520,42,,,,24346.66,
6789010,20:01:28,20:01:28,9486,43,,,,28216.53,0
6789010,20:02:43,20:02:43,10344,44,,,,28872.86,0
6789010,20:06:00,20:06:00,9944,45,,1,,30547.14,
6789080,19:09:00,19:09:00,9547,1,,,1,0,
6789080,19:10:10,19:10:10,2696,2,,,,436.59,0
6789080,19:10:58,19:10:58,9539,3,,,,718.06,0
6789080,19:11:50,19:11:50,9537,4,,,,1050.98,0
6789080,19:12:32,19:12:32,9538,5,,,,1317.39,0
6789080,19:12:59,19:12:59,7961,6,,,,1499.54,0
6789080,19:13:23,19:13:23,7962,7,,,,1655.84,0
6789080,19:14:23,19:14:23,7963,8,,,,1991.89,0
6789080,19:14:53,19:14:53,10663,9,,,,2152.81,0
6789080,19:15:26,19:15:26,10659,10,,,,2347.14,0
6789080,19:16:08,19:16:08,10660,11,,,,2582.19,0
6789080,19:17:00,19:17:00,10661,12,,,,2966.39,
6789080,19:19:09,19:19:09,10658,13,,,,3690.19,0
6789080,19:20:26,19:20:26,10656,14,,,,4257.62,0
6789080,19:21:25,19:21:25,7959,15,,,,4607.44,0
6789080,19:21:53,19:21:53,7960,16,,,,4828.64,0
6789080,19:22:45,19:22:45,2704,17,,,,5275.94,0
6789080,19:23:02,19:23:02,2705,18,,,,5430.81,0
6789080,19:23:36,19:23:36,4573,19,,,,5762.43,0
6789080,19:24:04,19:24:04,4574,20,,,,6003.58,0
6789080,19:25:00,19:25:00,9546,21,,,,6461.73,
6789080,19:25:43,19:25:43,7958,22,,,,6850.92,0
6789080,19:26:54,19:26:54,671,23,,,,7473.41,0
6789080,19:27:56,19:27:56,2824,24,,,,7922.77,0
6789080,19:28:57,19:28:57,611,25,,,,8504.33,0
6789080,19:30:05,19:30:05,612,26,,,,9080.04,0
6789080,19:30:38,19:30:38,613,27,,,,9325.28,0
6789080,19:30:55,19:30:55,614,28,,,,9451.5,0
6789080,19:31:21,19:31:21,615,29,,,,9680.25,0
6789080,19:31:58,19:31:58,2719,30,,,,9873.82,0
6789080,19:32:20,19:32:20,2720,31,,,,10039.04,0
6789080,19:32:57,19:32:57,616,32,,,,10352.4,0
6789080,19:33:34,19:33:34,617,33,,,,10667.99,0
6789080,19:34:30,19:34:30,2721,34,,,,11096.65,0
6789080,19:34:59,19:34:59,2722,35,,,,11374.83,0
6789080,19:35:30,19:35:30,618,36,,,,11585.03,0
6789080,19:37:00,19:37:00,9531,37,,,,12339.88,
6789080,19:37:21,19:37:21,554,38,,,,12569.82,0
6789080,19:43:09,19:43:09,555,39,,,,16525.82,0
6789080,19:46:50,19:46:50,5870,40,,,,19221.68,0
6789080,19:50:33,19:50:33,2957,41,,,,21812,0
6789080,19:54:00,19:54:00,5520,42,,,,24346.66,
6789080,20:01:28,20:01:28,9486,43,,,,28216.53,0
6789080,20:02:43,20:02:43,10344,44,,,,28872.86,0
6789080,20:06:00,20:06:00,9944,45,,1,,30547.14,
6789090,19:09:00,19:09:00,9547,1,,,1,0,
6789090,19:10:10,19:10:10,2696,2,,,,436.59,0
6789090,19:10:58,19:10:58,9539,3,,,,718.06,0
6789090,19:11:50,19:11:50,9537,4,,,,1050.98,0
6789090,19:12:32,19:12:32,9538,5,,,,1317.39,0
6789090,19:12:59,19:12:59,7961,6,,,,1499.54,0
6789090,19:13:23,19:13:23,7962,7,,,,1655.84,0
6789090,19:14:23,19:14:23,7963,8,,,,1991.89,0
6789090,19:14:53,19:14:53,10663,9,,,,2152.81,0
6789090,19:15:26,19:15:26,10659,10,,,,2347.14,0
6789090,19:16:08,19:16:08,10660,11,,,,2582.19,0
6789090,19:17:00,19:17:00,10661,12,,,,2966.39,
6789090,19:19:09,19:19:09,10658,13,,,,3690.19,0
6789090,19:20:26,19:20:26,10656,14,,,,4257.62,0
6789090,19:21:25,19:21:25,7959,15,,,,4607.44,0
6789090,19:21:53,19:21:53,7960,16,,,,4828.64,0
6789090,19:22:45,19:22:45,2704,17,,,,5275.94,0
6789090,19:23:02,19:23:02,2705,18,,,,5430.81,0
6789090,19:23:36,19:23:36,4573,19,,,,5762.43,0
6789090,19:24:04,19:24:04,4574,20,,,,6003.58,0
6789090,19:25:00,19:25:00,9546,21,,,,6461.73,
6789090,19:25:43,19:25:43,7958,22,,,,6850.92,0
6789090,19:26:54,19:26:54,671,23,,,,7473.41,0
6789090,19:27:56,19:27:56,2824,24,,,,7922.77,0
6789090,19:28:57,19:28:57,611,25,,,,8504.33,0
6789090,19:30:05,19:30:05,612,26,,,,9080.04,0
6789090,19:30:38,19:30:38,613,27,,,,9325.28,0
6789090,19:30:55,19:30:55,614,28,,,,9451.5,0
6789090,19:31:21,19:31:21,615,29,,,,9680.25,0
6789090,19:31:58,19:31:58,2719,30,,,,9873.82,0
6789090,19:32:20,19:32:20,2720,31,,,,10039.04,0
6789090,19:32:57,19:32:57,616,32,,,,10352.4,0
6789090,19:33:34,19:33:34,617,33,,,,10667.99,0
6789090,19:34:30,19:34:30,2721,34,,,,11096.65,0
6789090,19:34:59,19:34:59,2722,35,,,,11374.83,0
6789090,19:35:30,19:35:30,618,36,,,,11585.03,0
6789090,19:37:00,19:37:00,9531,37,,,,12339.88,
6789090,19:37:21,19:37:21,554,38,,,,12569.82,0
6789090,19:43:09,19:43:09,555,39,,,,16525.82,0
6789090,19:46:50,19:46:50,5870,40,,,,19221.68,0
6789090,19:50:33,19:50:33,2957,41,,,,21812,0
6789090,19:54:00,19:54:00,5520,42,,,,24346.66,
6789090,20:01:28,20:01:28,9486,43,,,,28216.53,0
6789090,20:02:43,20:02:43,10344,44,,,,28872.86,0
6789090,20:06:00,20:06:00,9944,45,,1,,30547.14,
7003070,14:17:00,14:17:00,9547,1,,,1,0,
7003070,14:18:10,14:18:10,2696,2,,,,436.59,0
7003070,14:18:58,14:18:58,9539,3,,,,718.06,0
7003070,14:19:50,14:19:50,9537,4,,,,1050.98,0
7003070,14:20:32,14:20:32,9538,5,,,,1317.39,0
7003070,14:20:59,14:20:59,7961,6,,,,1499.54,0
7003070,14:21:23,14:21:23,7962,7,,,,1655.84,0
7003070,14:22:23,14:22:23,7963,8,,,,1991.89,0
7003070,14:22:53,14:22:53,10663,9,,,,2152.81,0
7003070,14:23:26,14:23:26,10659,10,,,,2347.14,0
7003070,14:24:08,14:24:08,10660,11,,,,2582.19,0
7003070,14:25:00,14:25:00,10661,12,,,,2966.39,
7003070,14:27:25,14:27:25,10658,13,,,,3690.19,0
7003070,14:28:52,14:28:52,10656,14,,,,4257.62,0
7003070,14:29:58,14:29:58,7959,15,,,,4607.44,0
7003070,14:30:29,14:30:29,7960,16,,,,4828.64,0
7003070,14:31:28,14:31:28,2704,17,,,,5275.94,0
7003070,14:31:47,14:31:47,2705,18,,,,5430.81,0
7003070,14:32:26,14:32:26,4573,19,,,,5762.43,0
7003070,14:32:57,14:32:57,4574,20,,,,6003.58,0
7003070,14:34:00,14:34:00,9546,21,,,,6461.73,
7003070,14:34:43,14:34:43,7958,22,,,,6850.92,0
7003070,14:35:54,14:35:54,671,23,,,,7473.41,0
7003070,14:36:56,14:36:56,2824,24,,,,7922.77,0
7003070,14:37:57,14:37:57,611,25,,,,8504.33,0
7003070,14:39:05,14:39:05,612,26,,,,9080.04,0
7003070,14:39:38,14:39:38,613,27,,,,9325.28,0
7003070,14:39:55,14:39:55,614,28,,,,9451.5,0
7003070,14:40:21,14:40:21,615,29,,,,9680.25,0
7003070,14:40:58,14:40:58,2719,30,,,,9873.82,0
7003070,14:41:20,14:41:20,2720,31,,,,10039.04,0
7003070,14:41:57,14:41:57,616,32,,,,10352.4,0
7003070,14:42:34,14:42:34,617,33,,,,10667.99,0
7003070,14:43:30,14:43:30,2721,34,,,,11096.65,0
7003070,14:43:59,14:43:59,2722,35,,,,11374.83,0
7003070,14:44:30,14:44:30,618,36,,,,11585.03,0
7003070,14:46:00,14:46:00,9531,37,,,,12339.88,
7003070,14:46:21,14:46:21,554,38,,,,12569.82,0
7003070,14:52:09,14:52:09,555,39,,,,16525.82,0
7003070,14:55:50,14:55:50,5870,40,,,,19221.68,0
7003070,14:59:33,14:59:33,2957,41,,,,21812,0
7003070,15:03:00,15:03:00,5520,42,,,,24346.66,
7003070,15:11:06,15:11:06,9486,43,,,,28216.53,0
7003070,15:12:27,15:12:27,10344,44,,,,28872.86,0
7003070,15:16:00,15:16:00,9944,45,,1,,30547.14,
7063020,06:40:00,06:40:00,9547,1,,,1,0,
7063020,06:40:44,06:40:44,2696,2,,,,436.59,0
7063020,06:41:14,06:41:14,9539,3,,,,718.06,0
7063020,06:41:46,06:41:46,9537,4,,,,1050.98,0
7063020,06:42:12,06:42:12,9538,5,,,,1317.39,0
7063020,06:42:29,06:42:29,7961,6,,,,1499.54,0
7063020,06:42:44,06:42:44,7962,7,,,,1655.84,0
7063020,06:43:21,06:43:21,7963,8,,,,1991.89,0
7063020,06:43:41,06:43:41,10663,9,,,,2152.81,0
7063020,06:44:01,06:44:01,10659,10,,,,2347.14,0
7063020,06:44:27,06:44:27,10660,11,,,,2582.19,0
7063020,06:45:00,06:45:00,10661,12,,,,2966.39,
7063020,06:47:41,06:47:41,10658,13,,,,3690.19,0
7063020,06:49:18,06:49:18,10656,14,,,,4257.62,0
7063020,06:50:31,06:50:31,7959,15,,,,4607.44,0
7063020,06:51:06,06:51:06,7960,16,,,,4828.64,0
7063020,06:52:12,06:52:12,2704,17,,,,5275.94,0
7063020,06:52:32,06:52:32,2705,18,,,,5430.81,0
7063020,06:53:15,06:53:15,4573,19,,,,5762.43,0
7063020,06:53:50,06:53:50,4574,20,,,,6003.58,0
7063020,06:55:00,06:55:00,9546,21,,,,6461.73,
7063020,06:55:46,06:55:46,7958,22,,,,6850.92,0
7063020,06:57:03,06:57:03,671,23,,,,7473.41,0
7063020,06:58:10,06:58:10,2824,24,,,,7922.77,0
7063020,06:59:17,06:59:17,611,25,,,,8504.33,0
7063020,07:00:31,07:00:31,612,26,,,,9080.04,0
7063020,07:01:06,07:01:06,613,27,,,,9325.28,0
7063020,07:01:24,07:01:24,614,28,,,,9451.5,0
7063020,07:01:53,07:01:53,615,29,,,,9680.25,0
7063020,07:02:33,07:02:33,2719,30,,,,9873.82,0
7063020,07:02:57,07:02:57,2720,31,,,,10039.04,0
7063020,07:03:37,07:03:37,616,32,,,,10352.4,0
7063020,07:04:17,07:04:17,617,33,,,,10667.99,0
7063020,07:05:17,07:05:17,2721,34,,,,11096.65,0
7063020,07:05:49,07:05:49,2722,35,,,,11374.83,0
7063020,07:06:22,07:06:22,618,36,,,,11585.03,0
7063020,07:08:00,07:08:00,9531,37,,,,12339.88,
7063020,07:08:27,07:08:27,554,38,,,,12569.82,0
7063020,07:15:36,07:15:36,555,39,,,,16525.82,0
7063020,07:20:09,07:20:09,5870,40,,,,19221.68,0
7063020,07:24:45,07:24:45,2957,41,,,,21812,0
7063020,07:29:00,07:29:00,5520,42,,,,24346.66,
7063020,07:36:28,07:36:28,9486,43,,,,28216.53,0
7063020,07:37:43,07:37:43,10344,44,,,,28872.86,0
7063020,07:41:00,07:41:00,9944,45,,1,,30547.14,
7063030,06:40:00,06:40:00,9547,1,,,1,0,
7063030,06:40:44,06:40:44,2696,2,,,,436.59,0
7063030,06:41:14,06:41:14,9539,3,,,,718.06,0
7063030,06:41:46,06:41:46,9537,4,,,,1050.98,0
7063030,06:42:12,06:42:12,9538,5,,,,1317.39,0
7063030,06:42:29,06:42:29,7961,6,,,,1499.54,0
7063030,06:42:44,06:42:44,7962,7,,,,1655.84,0
7063030,06:43:21,06:43:21,7963,8,,,,1991.89,0
7063030,06:43:41,06:43:41,10663,9,,,,2152.81,0
7063030,06:44:01,06:44:01,10659,10,,,,2347.14,0
7063030,06:44:27,06:44:27,10660,11,,,,2582.19,0
7063030,06:45:00,06:45:00,10661,12,,,,2966.39,
7063030,06:47:41,06:47:41,10658,13,,,,3690.19,0
7063030,06:49:18,06:49:18,10656,14,,,,4257.62,0
7063030,06:50:31,06:50:31,7959,15,,,,4607.44,0
7063030,06:51:06,06:51:06,7960,16,,,,4828.64,0
7063030,06:52:12,06:52:12,2704,17,,,,5275.94,0
7063030,06:52:32,06:52:32,2705,18,,,,5430.81,0
7063030,06:53:15,06:53:15,4573,19,,,,5762.43,0
7063030,06:53:50,06:53:50,4574,20,,,,6003.58,0
7063030,06:55:00,06:55:00,9546,21,,,,6461.73,
7063030,06:55:46,06:55:46,7958,22,,,,6850.92,0
7063030,06:57:03,06:57:03,671,23,,,,7473.41,0
7063030,06:58:10,06:58:10,2824,24,,,,7922.77,0
7063030,06:59:17,06:59:17,611,25,,,,8504.33,0
7063030,07:00:31,07:00:31,612,26,,,,9080.04,0
7063030,07:01:06,07:01:06,613,27,,,,9325.28,0
7063030,07:01:24,07:01:24,614,28,,,,9451.5,0
7063030,07:01:53,07:01:53,615,29,,,,9680.25,0
7063030,07:02:33,07:02:33,2719,30,,,,9873.82,0
7063030,07:02:57,07:02:57,2720,31,,,,10039.04,0
7063030,07:03:37,07:03:37,616,32,,,,10352.4,0
7063030,07:04:17,07:04:17,617,33,,,,10667.99,0
7063030,07:05:17,07:05:17,2721,34,,,,11096.65,0
7063030,07:05:49,07:05:49,2722,35,,,,11374.83,0
7063030,07:06:22,07:06:22,618,36,,,,11585.03,0
7063030,07:08:00,07:08:00,9531,37,,,,12339.88,
7063030,07:08:27,07:08:27,554,38,,,,12569.82,0
7063030,07:15:36,07:15:36,555,39,,,,16525.82,0
7063030,07:20:09,07:20:09,5870,40,,,,19221.68,0
7063030,07:24:45,07:24:45,2957,41,,,,21812,0
7063030,07:29:00,07:29:00,5520,42,,,,24346.66,
7063030,07:36:28,07:36:28,9486,43,,,,28216.53,0
7063030,07:37:43,07:37:43,10344,44,,,,28872.86,0
7063030,07:41:00,07:41:00,9944,45,,1,,30547.14,
7063040,06:40:00,06:40:00,9547,1,,,1,0,
7063040,06:40:44,06:40:44,2696,2,,,,436.59,0
7063040,06:41:14,06:41:14,9539,3,,,,718.06,0
7063040,06:41:46,06:41:46,9537,4,,,,1050.98,0
7063040,06:42:12,06:42:12,9538,5,,,,1317.39,0
7063040,06:42:29,06:42:29,7961,6,,,,1499.54,0
7063040,06:42:44,06:42:44,7962,7,,,,1655.84,0
7063040,06:43:21,06:43:21,7963,8,,,,1991.89,0
7063040,06:43:41,06:43:41,10663,9,,,,2152.81,0
7063040,06:44:01,06:44:01,10659,10,,,,2347.14,0
7063040,06:44:27,06:44:27,10660,11,,,,2582.19,0
7063040,06:45:00,06:45:00,10661,12,,,,2966.39,
7063040,06:47:41,06:47:41,10658,13,,,,3690.19,0
7063040,06:49:18,06:49:18,10656,14,,,,4257.62,0
7063040,06:50:31,06:50:31,7959,15,,,,4607.44,0
7063040,06:51:06,06:51:06,7960,16,,,,4828.64,0
7063040,06:52:12,06:52:12,2704,17,,,,5275.94,0
7063040,06:52:32,06:52:32,2705,18,,,,5430.81,0
7063040,06:53:15,06:53:15,4573,19,,,,5762.43,0
7063040,06:53:50,06:53:50,4574,20,,,,6003.58,0
7063040,06:55:00,06:55:00,9546,21,,,,6461.73,
7063040,06:55:46,06:55:46,7958,22,,,,6850.92,0
7063040,06:57:03,06:57:03,671,23,,,,7473.41,0
7063040,06:58:10,06:58:10,2824,24,,,,7922.77,0
7063040,06:59:17,06:59:17,611,25,,,,8504.33,0
7063040,07:00:31,07:00:31,612,26,,,,9080.04,0
7063040,07:01:06,07:01:06,613,27,,,,9325.28,0
7063040,07:01:24,07:01:24,614,28,,,,9451.5,0
7063040,07:01:53,07:01:53,615,29,,,,9680.25,0
7063040,07:02:33,07:02:33,2719,30,,,,9873.82,0
7063040,07:02:57,07:02:57,2720,31,,,,10039.04,0
7063040,07:03:37,07:03:37,616,32,,,,10352.4,0
7063040,07:04:17,07:04:17,617,33,,,,10667.99,0
7063040,07:05:17,07:05:17,2721,34,,,,11096.65,0
7063040,07:05:49,07:05:49,2722,35,,,,11374.83,0
7063040,07:06:22,07:06:22,618,36,,,,11585.03,0
7063040,07:08:00,07:08:00,9531,37,,,,12339.88,
7063040,07:08:27,07:08:27,554,38,,,,12569.82,0
7063040,07:15:36,07:15:36,555,39,,,,16525.82,0
7063040,07:20:09,07:20:09,5870,40,,,,19221.68,0
7063040,07:24:45,07:24:45,2957,41,,,,21812,0
7063040,07:29:00,07:29:00,5520,42,,,,24346.66,
7063040,07:36:28,07:36:28,9486,43,,,,28216.53,0
7063040,07:37:43,07:37:43,10344,44,,,,28872.86,0
7063040,07:41:00,07:41:00,9944,45,,1,,30547.14,
7063050,06:40:00,06:40:00,9547,1,,,1,0,
7063050,06:40:44,06:40:44,2696,2,,,,436.59,0
7063050,06:41:14,06:41:14,9539,3,,,,718.06,0
7063050,06:41:46,06:41:46,9537,4,,,,1050.98,0
7063050,06:42:12,06:42:12,9538,5,,,,1317.39,0
7063050,06:42:29,06:42:29,7961,6,,,,1499.54,0
7063050,06:42:44,06:42:44,7962,7,,,,1655.84,0
7063050,06:43:21,06:43:21,7963,8,,,,1991.89,0
7063050,06:43:41,06:43:41,10663,9,,,,2152.81,0
7063050,06:44:01,06:44:01,10659,10,,,,2347.14,0
7063050,06:44:27,06:44:27,10660,11,,,,2582.19,0
7063050,06:45:00,06:45:00,10661,12,,,,2966.39,
7063050,06:47:41,06:47:41,10658,13,,,,3690.19,0
7063050,06:49:18,06:49:18,10656,14,,,,4257.62,0
7063050,06:50:31,06:50:31,7959,15,,,,4607.44,0
7063050,06:51:06,06:51:06,7960,16,,,,4828.64,0
7063050,06:52:12,06:52:12,2704,17,,,,5275.94,0
7063050,06:52:32,06:52:32,2705,18,,,,5430.81,0
7063050,06:53:15,06:53:15,4573,19,,,,5762.43,0
7063050,06:53:50,06:53:50,4574,20,,,,6003.58,0
7063050,06:55:00,06:55:00,9546,21,,,,6461.73,
7063050,06:55:46,06:55:46,7958,22,,,,6850.92,0
7063050,06:57:03,06:57:03,671,23,,,,7473.41,0
7063050,06:58:10,06:58:10,2824,24,,,,7922.77,0
7063050,06:59:17,06:59:17,611,25,,,,8504.33,0
7063050,07:00:31,07:00:31,612,26,,,,9080.04,0
7063050,07:01:06,07:01:06,613,27,,,,9325.28,0
7063050,07:01:24,07:01:24,614,28,,,,9451.5,0
7063050,07:01:53,07:01:53,615,29,,,,9680.25,0
7063050,07:02:33,07:02:33,2719,30,,,,9873.82,0
7063050,07:02:57,07:02:57,2720,31,,,,10039.04,0
7063050,07:03:37,07:03:37,616,32,,,,10352.4,0
7063050,07:04:17,07:04:17,617,33,,,,10667.99,0
7063050,07:05:17,07:05:17,2721,34,,,,11096.65,0
7063050,07:05:49,07:05:49,2722,35,,,,11374.83,0
7063050,07:06:22,07:06:22,618,36,,,,11585.03,0
7063050,07:08:00,07:08:00,9531,37,,,,12339.88,
7063050,07:08:27,07:08:27,554,38,,,,12569.82,0
7063050,07:15:36,07:15:36,555,39,,,,16525.82,0
7063050,07:20:09,07:20:09,5870,40,,,,19221.68,0
7063050,07:24:45,07:24:45,2957,41,,,,21812,0
7063050,07:29:00,07:29:00,5520,42,,,,24346.66,
7063050,07:36:28,07:36:28,9486,43,,,,28216.53,0
7063050,07:37:43,07:37:43,10344,44,,,,28872.86,0
7063050,07:41:00,07:41:00,9944,45,,1,,30547.14,
7063060,06:40:00,06:40:00,9547,1,,,1,0,
7063060,06:40:44,06:40:44,2696,2,,,,436.59,0
7063060,06:41:14,06:41:14,9539,3,,,,718.06,0
7063060,06:41:46,06:41:46,9537,4,,,,1050.98,0
7063060,06:42:12,06:42:12,9538,5,,,,1317.39,0
7063060,06:42:29,06:42:29,7961,6,,,,1499.54,0
7063060,06:42:44,06:42:44,7962,7,,,,1655.84,0
7063060,06:43:21,06:43:21,7963,8,,,,1991.89,0
7063060,06:43:41,06:43:41,10663,9,,,,2152.81,0
7063060,06:44:01,06:44:01,10659,10,,,,2347.14,0
7063060,06:44:27,06:44:27,10660,11,,,,2582.19,0
7063060,06:45:00,06:45:00,10661,12,,,,2966.39,
7063060,06:47:41,06:47:41,10658,13,,,,3690.19,0
7063060,06:49:18,06:49:18,10656,14,,,,4257.62,0
7063060,06:50:31,06:50:31,7959,15,,,,4607.44,0
7063060,06:51:06,06:51:06,7960,16,,,,4828.64,0
7063060,06:52:12,06:52:12,2704,17,,,,5275.94,0
7063060,06:52:32,06:52:32,2705,18,,,,5430.81,0
7063060,06:53:15,06:53:15,4573,19,,,,5762.43,0
7063060,06:53:50,06:53:50,4574,20,,,,6003.58,0
7063060,06:55:00,06:55:00,9546,21,,,,6461.73,
7063060,06:55:46,06:55:46,7958,22,,,,6850.92,0
7063060,06:57:03,06:57:03,671,23,,,,7473.41,0
7063060,06:58:10,06:58:10,2824,24,,,,7922.77,0
7063060,06:59:17,06:59:17,611,25,,,,8504.33,0
7063060,07:00:31,07:00:31,612,26,,,,9080.04,0
7063060,07:01:06,07:01:06,613,27,,,,9325.28,0
7063060,07:01:24,07:01:24,614,28,,,,9451.5,0
7063060,07:01:53,07:01:53,615,29,,,,9680.25,0
7063060,07:02:33,07:02:33,2719,30,,,,9873.82,0
7063060,07:02:57,07:02:57,2720,31,,,,10039.04,0
7063060,07:03:37,07:03:37,616,32,,,,10352.4,0
7063060,07:04:17,07:04:17,617,33,,,,10667.99,0
7063060,07:05:17,07:05:17,2721,34,,,,11096.65,0
7063060,07:05:49,07:05:49,2722,35,,,,11374.83,0
7063060,07:06:22,07:06:22,618,36,,,,11585.03,0
7063060,07:08:00,07:08:00,9531,37,,,,12339.88,
7063060,07:08:27,07:08:27,554,38,,,,12569.82,0
7063060,07:15:36,07:15:36,555,39,,,,16525.82,0
7063060,07:20:09,07:20:09,5870,40,,,,19221.68,0
7063060,07:24:45,07:24:45,2957,41,,,,21812,0
7063060,07:29:00,07:29:00,5520,42,,,,24346.66,
7063060,07:36:28,07:36:28,9486,43,,,,28216.53,0
7063060,07:37:43,07:37:43,10344,44,,,,28872.86,0
7063060,07:41:00,07:41:00,9944,45,,1,,30547.14,
7275010,12:39:00,12:39:00,9547,1,,,1,0,
7275010,12:40:10,12:40:10,2696,2,,,,436.59,0
7275010,12:40:58,12:40:58,9539,3,,,,718.06,0
7275010,12:41:50,12:41:50,9537,4,,,,1050.98,0
7275010,12:42:32,12:42:32,9538,5,,,,1317.39,0
7275010,12:42:59,12:42:59,7961,6,,,,1499.54,0
7275010,12:43:23,12:43:23,7962,7,,,,1655.84,0
7275010,12:44:23,12:44:23,7963,8,,,,1991.89,0
7275010,12:44:53,12:44:53,10663,9,,,,2152.81,0
7275010,12:45:26,12:45:26,10659,10,,,,2347.14,0
7275010,12:46:08,12:46:08,10660,11,,,,2582.19,0
7275010,12:47:00,12:47:00,10661,12,,,,2966.39,
7275010,12:49:25,12:49:25,10658,13,,,,3690.19,0
7275010,12:50:52,12:50:52,10656,14,,,,4257.62,0
7275010,12:51:58,12:51:58,7959,15,,,,4607.44,0
7275010,12:52:29,12:52:29,7960,16,,,,4828.64,0
7275010,12:53:28,12:53:28,2704,17,,,,5275.94,0
7275010,12:53:47,12:53:47,2705,18,,,,5430.81,0
7275010,12:54:26,12:54:26,4573,19,,,,5762.43,0
7275010,12:54:57,12:54:57,4574,20,,,,6003.58,0
7275010,12:56:00,12:56:00,9546,21,,,,6461.73,
7275010,12:56:43,12:56:43,7958,22,,,,6850.92,0
7275010,12:57:54,12:57:54,671,23,,,,7473.41,0
7275010,12:58:56,12:58:56,2824,24,,,,7922.77,0
7275010,12:59:57,12:59:57,611,25,,,,8504.33,0
7275010,13:01:05,13:01:05,612,26,,,,9080.04,0
7275010,13:01:38,13:01:38,613,27,,,,9325.28,0
7275010,13:01:55,13:01:55,614,28,,,,9451.5,0
7275010,13:02:21,13:02:21,615,29,,,,9680.25,0
7275010,13:02:58,13:02:58,2719,30,,,,9873.82,0
7275010,13:03:20,13:03:20,2720,31,,,,10039.04,0
7275010,13:03:57,13:03:57,616,32,,,,10352.4,0
7275010,13:04:34,13:04:34,617,33,,,,10667.99,0
7275010,13:05:30,13:05:30,2721,34,,,,11096.65,0
7275010,13:05:59,13:05:59,2722,35,,,,11374.83,0
7275010,13:06:30,13:06:30,618,36,,,,11585.03,0
7275010,13:08:00,13:08:00,9531,37,,,,12339.88,
7275010,13:08:21,13:08:21,554,38,,,,12569.82,0
7275010,13:14:09,13:14:09,555,39,,,,16525.82,0
7275010,13:17:50,13:17:50,5870,40,,,,19221.68,0
7275010,13:21:33,13:21:33,2957,41,,,,21812,0
7275010,13:25:00,13:25:00,5520,42,,,,24346.66,
7275010,13:33:06,13:33:06,9486,43,,,,28216.53,0
7275010,13:34:27,13:34:27,10344,44,,,,28872.86,0
7275010,13:38:00,13:38:00,9944,45,,1,,30547.14,
7275080,12:39:00,12:39:00,9547,1,,,1,0,
7275080,12:40:10,12:40:10,2696,2,,,,436.59,0
7275080,12:40:58,12:40:58,9539,3,,,,718.06,0
7275080,12:41:50,12:41:50,9537,4,,,,1050.98,0
7275080,12:42:32,12:42:32,9538,5,,,,1317.39,0
7275080,12:42:59,12:42:59,7961,6,,,,1499.54,0
7275080,12:43:23,12:43:23,7962,7,,,,1655.84,0
7275080,12:44:23,12:44:23,7963,8,,,,1991.89,0
7275080,12:44:53,12:44:53,10663,9,,,,2152.81,0
7275080,12:45:26,12:45:26,10659,10,,,,2347.14,0
7275080,12:46:08,12:46:08,10660,11,,,,2582.19,0
7275080,12:47:00,12:47:00,10661,12,,,,2966.39,
7275080,12:49:25,12:49:25,10658,13,,,,3690.19,0
7275080,12:50:52,12:50:52,10656,14,,,,4257.62,0
7275080,12:51:58,12:51:58,7959,15,,,,4607.44,0
7275080,12:52:29,12:52:29,7960,16,,,,4828.64,0
7275080,12:53:28,12:53:28,2704,17,,,,5275.94,0
7275080,12:53:47,12:53:47,2705,18,,,,5430.81,0
7275080,12:54:26,12:54:26,4573,19,,,,5762.43,0
7275080,12:54:57,12:54:57,4574,20,,,,6003.58,0
7275080,12:56:00,12:56:00,9546,21,,,,6461.73,
7275080,12:56:43,12:56:43,7958,22,,,,6850.92,0
7275080,12:57:54,12:57:54,671,23,,,,7473.41,0
7275080,12:58:56,12:58:56,2824,24,,,,7922.77,0
7275080,12:59:57,12:59:57,611,25,,,,8504.33,0
7275080,13:01:05,13:01:05,612,26,,,,9080.04,0
7275080,13:01:38,13:01:38,613,27,,,,9325.28,0
7275080,13:01:55,13:01:55,614,28,,,,9451.5,0
7275080,13:02:21,13:02:21,615,29,,,,9680.25,0
7275080,13:02:58,13:02:58,2719,30,,,,9873.82,0
7275080,13:03:20,13:03:20,2720,31,,,,10039.04,0
7275080,13:03:57,13:03:57,616,32,,,,10352.4,0
7275080,13:04:34,13:04:34,617,33,,,,10667.99,0
7275080,13:05:30,13:05:30,2721,34,,,,11096.65,0
7275080,13:05:59,13:05:59,2722,35,,,,11374.83,0
7275080,13:06:30,13:06:30,618,36,,,,11585.03,0
7275080,13:08:00,13:08:00,9531,37,,,,12339.88,
7275080,13:08:21,13:08:21,554,38,,,,12569.82,0
7275080,13:14:09,13:14:09,555,39,,,,16525.82,0
7275080,13:17:50,13:17:50,5870,40,,,,19221.68,0
7275080,13:21:33,13:21:33,2957,41,,,,21812,0
7275080,13:25:00,13:25:00,5520,42,,,,24346.66,
7275080,13:33:06,13:33:06,9486,43,,,,28216.53,0
7275080,13:34:27,13:34:27,10344,44,,,,28872.86,0
7275080,13:38:00,13:38:00,9944,45,,1,,30547.14,
7275090,12:39:00,12:39:00,9547,1,,,1,0,
7275090,12:40:10,12:40:10,2696,2,,,,436.59,0
7275090,12:40:58,12:40:58,9539,3,,,,718.06,0
7275090,12:41:50,12:41:50,9537,4,,,,1050.98,0
7275090,12:42:32,12:42:32,9538,5,,,,1317.39,0
7275090,12:42:59,12:42:59,7961,6,,,,1499.54,0
7275090,12:43:23,12:43:23,7962,7,,,,1655.84,0
7275090,12:44:23,12:44:23,7963,8,,,,1991.89,0
7275090,12:44:53,12:44:53,10663,9,,,,2152.81,0
7275090,12:45:26,12:45:26,10659,10,,,,2347.14,0
7275090,12:46:08,12:46:08,10660,11,,,,2582.19,0
7275090,12:47:00,12:47:00,10661,12,,,,2966.39,
7275090,12:49:25,12:49:25,10658,13,,,,3690.19,0
7275090,12:50:52,12:50:52,10656,14,,,,4257.62,0
7275090,12:51:58,12:51:58,7959,15,,,,4607.44,0
7275090,12:52:29,12:52:29,7960,16,,,,4828.64,0
7275090,12:53:28,12:53:28,2704,17,,,,5275.94,0
7275090,12:53:47,12:53:47,2705,18,,,,5430.81,0
7275090,12:54:26,12:54:26,4573,19,,,,5762.43,0
7275090,12:54:57,12:54:57,4574,20,,,,6003.58,0
7275090,12:56:00,12:56:00,9546,21,,,,6461.73,
7275090,12:56:43,12:56:43,7958,22,,,,6850.92,0
7275090,12:57:54,12:57:54,671,23,,,,7473.41,0
7275090,12:58:56,12:58:56,2824,24,,,,7922.77,0
7275090,12:59:57,12:59:57,611,25,,,,8504.33,0
7275090,13:01:05,13:01:05,612,26,,,,9080.04,0
7275090,13:01:38,13:01:38,613,27,,,,9325.28,0
7275090,13:01:55,13:01:55,614,28,,,,9451.5,0
7275090,13:02:21,13:02:21,615,29,,,,9680.25,0
7275090,13:02:58,13:02:58,2719,30,,,,9873.82,0
7275090,13:03:20,13:03:20,2720,31,,,,10039.04,0
7275090,13:03:57,13:03:57,616,32,,,,10352.4,0
7275090,13:04:34,13:04:34,617,33,,,,10667.99,0
7275090,13:05:30,13:05:30,2721,34,,,,11096.65,0
7275090,13:05:59,13:05:59,2722,35,,,,11374.83,0
7275090,13:06:30,13:06:30,618,36,,,,11585.03,0
7275090,13:08:00,13:08:00,9531,37,,,,12339.88,
7275090,13:08:21,13:08:21,554,38,,,,12569.82,0
7275090,13:14:09,13:14:09,555,39,,,,16525.82,0
7275090,13:17:50,13:17:50,5870,40,,,,19221.68,0
7275090,13:21:33,13:21:33,2957,41,,,,21812,0
7275090,13:25:00,13:25:00,5520,42,,,,24346.66,
7275090,13:33:06,13:33:06,9486,43,,,,28216.53,0
7275090,13:34:27,13:34:27,10344,44,,,,28872.86,0
7275090,13:38:00,13:38:00,9944,45,,1,,30547.14,
7424010,09:09:00,09:09:00,9547,1,,,1,0,
7424010,09:10:01,09:10:01,2696,2,,,,436.59,0
7424010,09:10:43,09:10:43,9539,3,,,,718.06,0
7424010,09:11:28,09:11:28,9537,4,,,,1050.98,0
7424010,09:12:05,09:12:05,9538,5,,,,1317.39,0
7424010,09:12:29,09:12:29,7961,6,,,,1499.54,0
7424010,09:12:50,09:12:50,7962,7,,,,1655.84,0
7424010,09:13:42,09:13:42,7963,8,,,,1991.89,0
7424010,09:14:09,09:14:09,10663,9,,,,2152.81,0
7424010,09:14:38,09:14:38,10659,10,,,,2347.14,0
7424010,09:15:14,09:15:14,10660,11,,,,2582.19,0
7424010,09:16:00,09:16:00,10661,12,,,,2966.39,
7424010,09:18:09,09:18:09,10658,13,,,,3690.19,0
7424010,09:19:26,09:19:26,10656,14,,,,4257.62,0
7424010,09:20:25,09:20:25,7959,15,,,,4607.44,0
7424010,09:20:53,09:20:53,7960,16,,,,4828.64,0
7424010,09:21:45,09:21:45,2704,17,,,,5275.94,0
7424010,09:22:02,09:22:02,2705,18,,,,5430.81,0
7424010,09:22:36,09:22:36,4573,19,,,,5762.43,0
7424010,09:23:04,09:23:04,4574,20,,,,6003.58,0
7424010,09:24:00,09:24:00,9546,21,,,,6461.73,
7424010,09:24:39,09:24:39,7958,22,,,,6850.92,0
7424010,09:25:44,09:25:44,671,23,,,,7473.41,0
7424010,09:26:41,09:26:41,2824,24,,,,7922.77,0
7424010,09:27:38,09:27:38,611,25,,,,8504.33,0
7424010,09:28:40,09:28:40,612,26,,,,9080.04,0
7424010,09:29:10,09:29:10,613,27,,,,9325.28,0
7424010,09:29:25,09:29:25,614,28,,,,9451.5,0
7424010,09:29:49,09:29:49,615,29,,,,9680.25,0
7424010,09:30:23,09:30:23,2719,30,,,,9873.82,0
7424010,09:30:43,09:30:43,2720,31,,,,10039.04,0
7424010,09:31:17,09:31:17,616,32,,,,10352.4,0
7424010,09:31:51,09:31:51,617,33,,,,10667.99,0
7424010,09:32:42,09:32:42,2721,34,,,,11096.65,0
7424010,09:33:09,09:33:09,2722,35,,,,11374.83,0
7424010,09:33:37,09:33:37,618,36,,,,11585.03,0
7424010,09:35:00,09:35:00,9531,37,,,,12339.88,
7424010,09:35:21,09:35:21,554,38,,,,12569.82,0
7424010,09:41:09,09:41:09,555,39,,,,16525.82,0
7424010,09:44:50,09:44:50,5870,40,,,,19221.68,0
7424010,09:48:33,09:48:33,2957,41,,,,21812,0
7424010,09:52:00,09:52:00,5520,42,,,,24346.66,
7424010,10:00:06,10:00:06,9486,43,,,,28216.53,0
7424010,10:01:27,10:01:27,10344,44,,,,28872.86,0
7424010,10:05:00,10:05:00,9944,45,,1,,30547.14,
7424080,09:09:00,09:09:00,9547,1,,,1,0,
7424080,09:10:01,09:10:01,2696,2,,,,436.59,0
7424080,09:10:43,09:10:43,9539,3,,,,718.06,0
7424080,09:11:28,09:11:28,9537,4,,,,1050.98,0
7424080,09:12:05,09:12:05,9538,5,,,,1317.39,0
7424080,09:12:29,09:12:29,7961,6,,,,1499.54,0
7424080,09:12:50,09:12:50,7962,7,,,,1655.84,0
7424080,09:13:42,09:13:42,7963,8,,,,1991.89,0
7424080,09:14:09,09:14:09,10663,9,,,,2152.81,0
7424080,09:14:38,09:14:38,10659,10,,,,2347.14,0
7424080,09:15:14,09:15:14,10660,11,,,,2582.19,0
7424080,09:16:00,09:16:00,10661,12,,,,2966.39,
7424080,09:18:09,09:18:09,10658,13,,,,3690.19,0
7424080,09:19:26,09:19:26,10656,14,,,,4257.62,0
7424080,09:20:25,09:20:25,7959,15,,,,4607.44,0
7424080,09:20:53,09:20:53,7960,16,,,,4828.64,0
7424080,09:21:45,09:21:45,2704,17,,,,5275.94,0
7424080,09:22:02,09:22:02,2705,18,,,,5430.81,0
7424080,09:22:36,09:22:36,4573,19,,,,5762.43,0
7424080,09:23:04,09:23:04,4574,20,,,,6003.58,0
7424080,09:24:00,09:24:00,9546,21,,,,6461.73,
7424080,09:24:39,09:24:39,7958,22,,,,6850.92,0
7424080,09:25:44,09:25:44,671,23,,,,7473.41,0
7424080,09:26:41,09:26:41,2824,24,,,,7922.77,0
7424080,09:27:38,09:27:38,611,25,,,,8504.33,0
7424080,09:28:40,09:28:40,612,26,,,,9080.04,0
7424080,09:29:10,09:29:10,613,27,,,,9325.28,0
7424080,09:29:25,09:29:25,614,28,,,,9451.5,0
7424080,09:29:49,09:29:49,615,29,,,,9680.25,0
7424080,09:30:23,09:30:23,2719,30,,,,9873.82,0
7424080,09:30:43,09:30:43,2720,31,,,,10039.04,0
7424080,09:31:17,09:31:17,616,32,,,,10352.4,0
7424080,09:31:51,09:31:51,617,33,,,,10667.99,0
7424080,09:32:42,09:32:42,2721,34,,,,11096.65,0
7424080,09:33:09,09:33:09,2722,35,,,,11374.83,0
7424080,09:33:37,09:33:37,618,36,,,,11585.03,0
7424080,09:35:00,09:35:00,9531,37,,,,12339.88,
7424080,09:35:21,09:35:21,554,38,,,,12569.82,0
7424080,09:41:09,09:41:09,555,39,,,,16525.82,0
7424080,09:44:50,09:44:50,5870,40,,,,19221.68,0
7424080,09:48:33,09:48:33,2957,41,,,,21812,0
7424080,09:52:00,09:52:00,5520,42,,,,24346.66,
7424080,10:00:06,10:00:06,9486,43,,,,28216.53,0
7424080,10:01:27,10:01:27,10344,44,,,,28872.86,0
7424080,10:05:00,10:05:00,9944,45,,1,,30547.14,
7424090,09:09:00,09:09:00,9547,1,,,1,0,
7424090,09:10:01,09:10:01,2696,2,,,,436.59,0
7424090,09:10:43,09:10:43,9539,3,,,,718.06,0
7424090,09:11:28,09:11:28,9537,4,,,,1050.98,0
7424090,09:12:05,09:12:05,9538,5,,,,1317.39,0
7424090,09:12:29,09:12:29,7961,6,,,,1499.54,0
7424090,09:12:50,09:12:50,7962,7,,,,1655.84,0
7424090,09:13:42,09:13:42,7963,8,,,,1991.89,0
7424090,09:14:09,09:14:09,10663,9,,,,2152.81,0
7424090,09:14:38,09:14:38,10659,10,,,,2347.14,0
7424090,09:15:14,09:15:14,10660,11,,,,2582.19,0
7424090,09:16:00,09:16:00,10661,12,,,,2966.39,
7424090,09:18:09,09:18:09,10658,13,,,,3690.19,0
7424090,09:19:26,09:19:26,10656,14,,,,4257.62,0
7424090,09:20:25,09:20:25,7959,15,,,,4607.44,0
7424090,09:20:53,09:20:53,7960,16,,,,4828.64,0
7424090,09:21:45,09:21:45,2704,17,,,,5275.94,0
7424090,09:22:02,09:22:02,2705,18,,,,5430.81,0
7424090,09:22:36,09:22:36,4573,19,,,,5762.43,0
7424090,09:23:04,09:23:04,4574,20,,,,6003.58,0
7424090,09:24:00,09:24:00,9546,21,,,,6461.73,
7424090,09:24:39,09:24:39,7958,22,,,,6850.92,0
7424090,09:25:44,09:25:44,671,23,,,,7473.41,0
7424090,09:26:41,09:26:41,2824,24,,,,7922.77,0
7424090,09:27:38,09:27:38,611,25,,,,8504.33,0
7424090,09:28:40,09:28:40,612,26,,,,9080.04,0
7424090,09:29:10,09:29:10,613,27,,,,9325.28,0
7424090,09:29:25,09:29:25,614,28,,,,9451.5,0
7424090,09:29:49,09:29:49,615,29,,,,9680.25,0
7424090,09:30:23,09:30:23,2719,30,,,,9873.82,0
7424090,09:30:43,09:30:43,2720,31,,,,10039.04,0
7424090,09:31:17,09:31:17,616,32,,,,10352.4,0
7424090,09:31:51,09:31:51,617,33,,,,10667.99,0
7424090,09:32:42,09:32:42,2721,34,,,,11096.65,0
7424090,09:33:09,09:33:09,2722,35,,,,11374.83,0
7424090,09:33:37,09:33:37,618,36,,,,11585.03,0
7424090,09:35:00,09:35:00,9531,37,,,,12339.88,
7424090,09:35:21,09:35:21,554,38,,,,12569.82,0
7424090,09:41:09,09:41:09,555,39,,,,16525.82,0
7424090,09:44:50,09:44:50,5870,40,,,,19221.68,0
7424090,09:48:33,09:48:33,2957,41,,,,21812,0
7424090,09:52:00,09:52:00,5520,42,,,,24346.66,
7424090,10:00:06,10:00:06,9486,43,,,,28216.53,0
7424090,10:01:27,10:01:27,10344,44,,,,28872.86,0
7424090,10:05:00,10:05:00,9944,45,,1,,30547.14,
7908070,09:47:00,09:47:00,9547,1,,,1,0,
7908070,09:48:01,09:48:01,2696,2,,,,436.59,0
7908070,09:48:43,09:48:43,9539,3,,,,718.06,0
7908070,09:49:28,09:49:28,9537,4,,,,1050.98,0
7908070,09:50:05,09:50:05,9538,5,,,,1317.39,0
7908070,09:50:29,09:50:29,7961,6,,,,1499.54,0
7908070,09:50:50,09:50:50,7962,7,,,,1655.84,0
7908070,09:51:42,09:51:42,7963,8,,,,1991.89,0
7908070,09:52:09,09:52:09,10663,9,,,,2152.81,0
7908070,09:52:38,09:52:38,10659,10,,,,2347.14,0
7908070,09:53:14,09:53:14,10660,11,,,,2582.19,0
7908070,09:54:00,09:54:00,10661,12,,,,2966.39,
7908070,09:56:09,09:56:09,10658,13,,,,3690.19,0
7908070,09:57:26,09:57:26,10656,14,,,,4257.62,0
7908070,09:58:25,09:58:25,7959,15,,,,4607.44,0
7908070,09:58:53,09:58:53,7960,16,,,,4828.64,0
7908070,09:59:45,09:59:45,2704,17,,,,5275.94,0
7908070,10:00:02,10:00:02,2705,18,,,,5430.81,0
7908070,10:00:36,10:00:36,4573,19,,,,5762.43,0
7908070,10:01:04,10:01:04,4574,20,,,,6003.58,0
7908070,10:02:00,10:02:00,9546,21,,,,6461.73,
7908070,10:02:39,10:02:39,7958,22,,,,6850.92,0
7908070,10:03:44,10:03:44,671,23,,,,7473.41,0
7908070,10:04:41,10:04:41,2824,24,,,,7922.77,0
7908070,10:05:38,10:05:38,611,25,,,,8504.33,0
7908070,10:06:40,10:06:40,612,26,,,,9080.04,0
7908070,10:07:10,10:07:10,613,27,,,,9325.28,0
7908070,10:07:25,10:07:25,614,28,,,,9451.5,0
7908070,10:07:49,10:07:49,615,29,,,,9680.25,0
7908070,10:08:23,10:08:23,2719,30,,,,9873.82,0
7908070,10:08:43,10:08:43,2720,31,,,,10039.04,0
7908070,10:09:17,10:09:17,616,32,,,,10352.4,0
7908070,10:09:51,10:09:51,617,33,,,,10667.99,0
7908070,10:10:42,10:10:42,2721,34,,,,11096.65,0
7908070,10:11:09,10:11:09,2722,35,,,,11374.83,0
7908070,10:11:37,10:11:37,618,36,,,,11585.03,0
7908070,10:13:00,10:13:00,9531,37,,,,12339.88,
7908070,10:13:21,10:13:21,554,38,,,,12569.82,0
7908070,10:19:09,10:19:09,555,39,,,,16525.82,0
7908070,10:22:50,10:22:50,5870,40,,,,19221.68,0
7908070,10:26:33,10:26:33,2957,41,,,,21812,0
7908070,10:30:00,10:30:00,5520,42,,,,24346.66,
7908070,10:38:06,10:38:06,9486,43,,,,28216.53,0
7908070,10:39:27,10:39:27,10344,44,,,,28872.86,0
7908070,10:43:00,10:43:00,9944,45,,1,,30547.14,
8245020,07:55:00,07:55:00,9547,1,,,1,0,
8245020,07:55:44,07:55:44,2696,2,,,,436.59,0
8245020,07:56:14,07:56:14,9539,3,,,,718.06,0
8245020,07:56:46,07:56:46,9537,4,,,,1050.98,0
8245020,07:57:12,07:57:12,9538,5,,,,1317.39,0
8245020,07:57:29,07:57:29,7961,6,,,,1499.54,0
8245020,07:57:44,07:57:44,7962,7,,,,1655.84,0
8245020,07:58:21,07:58:21,7963,8,,,,1991.89,0
8245020,07:58:41,07:58:41,10663,9,,,,2152.81,0
8245020,07:59:01,07:59:01,10659,10,,,,2347.14,0
8245020,07:59:27,07:59:27,10660,11,,,,2582.19,0
8245020,08:00:00,08:00:00,10661,12,,,,2966.39,
8245020,08:02:41,08:02:41,10658,13,,,,3690.19,0
8245020,08:04:18,08:04:18,10656,14,,,,4257.62,0
8245020,08:05:31,08:05:31,7959,15,,,,4607.44,0
8245020,08:06:06,08:06:06,7960,16,,,,4828.64,0
8245020,08:07:12,08:07:12,2704,17,,,,5275.94,0
8245020,08:07:32,08:07:32,2705,18,,,,5430.81,0
8245020,08:08:15,08:08:15,4573,19,,,,5762.43,0
8245020,08:08:50,08:08:50,4574,20,,,,6003.58,0
8245020,08:10:00,08:10:00,9546,21,,,,6461.73,
8245020,08:10:50,08:10:50,7958,22,,,,6850.92,0
8245020,08:12:13,08:12:13,671,23,,,,7473.41,0
8245020,08:13:25,08:13:25,2824,24,,,,7922.77,0
8245020,08:14:37,08:14:37,611,25,,,,8504.33,0
8245020,08:15:56,08:15:56,612,26,,,,9080.04,0
8245020,08:16:34,08:16:34,613,27,,,,9325.28,0
8245020,08:16:54,08:16:54,614,28,,,,9451.5,0
8245020,08:17:25,08:17:25,615,29,,,,9680.25,0
8245020,08:18:08,08:18:08,2719,30,,,,9873.82,0
8245020,08:18:33,08:18:33,2720,31,,,,10039.04,0
8245020,08:19:16,08:19:16,616,32,,,,10352.4,0
8245020,08:20:00,08:20:00,617,33,,,,10667.99,0
8245020,08:21:05,08:21:05,2721,34,,,,11096.65,0
8245020,08:21:39,08:21:39,2722,35,,,,11374.83,0
8245020,08:22:15,08:22:15,618,36,,,,11585.03,0
8245020,08:24:00,08:24:00,9531,37,,,,12339.88,
8245020,08:24:28,08:24:28,554,38,,,,12569.82,0
8245020,08:31:57,08:31:57,555,39,,,,16525.82,0
8245020,08:36:43,08:36:43,5870,40,,,,19221.68,0
8245020,08:41:32,08:41:32,2957,41,,,,21812,0
8245020,08:46:00,08:46:00,5520,42,,,,24346.66,
8245020,08:53:28,08:53:28,9486,43,,,,28216.53,0
8245020,08:54:43,08:54:43,10344,44,,,,28872.86,0
8245020,08:58:00,08:58:00,9944,45,,1,,30547.14,
8245030,07:55:00,07:55:00,9547,1,,,1,0,
8245030,07:55:44,07:55:44,2696,2,,,,436.59,0
8245030,07:56:14,07:56:14,9539,3,,,,718.06,0
8245030,07:56:46,07:56:46,9537,4,,,,1050.98,0
8245030,07:57:12,07:57:12,9538,5,,,,1317.39,0
8245030,07:57:29,07:57:29,7961,6,,,,1499.54,0
8245030,07:57:44,07:57:44,7962,7,,,,1655.84,0
8245030,07:58:21,07:58:21,7963,8,,,,1991.89,0
8245030,07:58:41,07:58:41,10663,9,,,,2152.81,0
8245030,07:59:01,07:59:01,10659,10,,,,2347.14,0
8245030,07:59:27,07:59:27,10660,11,,,,2582.19,0
8245030,08:00:00,08:00:00,10661,12,,,,2966.39,
8245030,08:02:41,08:02:41,10658,13,,,,3690.19,0
8245030,08:04:18,08:04:18,10656,14,,,,4257.62,0
8245030,08:05:31,08:05:31,7959,15,,,,4607.44,0
8245030,08:06:06,08:06:06,7960,16,,,,4828.64,0
8245030,08:07:12,08:07:12,2704,17,,,,5275.94,0
8245030,08:07:32,08:07:32,2705,18,,,,5430.81,0
8245030,08:08:15,08:08:15,4573,19,,,,5762.43,0
8245030,08:08:50,08:08:50,4574,20,,,,6003.58,0
8245030,08:10:00,08:10:00,9546,21,,,,6461.73,
8245030,08:10:50,08:10:50,7958,22,,,,6850.92,0
8245030,08:12:13,08:12:13,671,23,,,,7473.41,0
8245030,08:13:25,08:13:25,2824,24,,,,7922.77,0
8245030,08:14:37,08:14:37,611,25,,,,8504.33,0
8245030,08:15:56,08:15:56,612,26,,,,9080.04,0
8245030,08:16:34,08:16:34,613,27,,,,9325.28,0
8245030,08:16:54,08:16:54,614,28,,,,9451.5,0
8245030,08:17:25,08:17:25,615,29,,,,9680.25,0
8245030,08:18:08,08:18:08,2719,30,,,,9873.82,0
8245030,08:18:33,08:18:33,2720,31,,,,10039.04,0
8245030,08:19:16,08:19:16,616,32,,,,10352.4,0
8245030,08:20:00,08:20:00,617,33,,,,10667.99,0
8245030,08:21:05,08:21:05,2721,34,,,,11096.65,0
8245030,08:21:39,08:21:39,2722,35,,,,11374.83,0
8245030,08:22:15,08:22:15,618,36,,,,11585.03,0
8245030,08:24:00,08:24:00,9531,37,,,,12339.88,
8245030,08:24:28,08:24:28,554,38,,,,12569.82,0
8245030,08:31:57,08:31:57,555,39,,,,16525.82,0
8245030,08:36:43,08:36:43,5870,40,,,,19221.68,0
8245030,08:41:32,08:41:32,2957,41,,,,21812,0
8245030,08:46:00,08:46:00,5520,42,,,,24346.66,
8245030,08:53:28,08:53:28,9486,43,,,,28216.53,0
8245030,08:54:43,08:54:43,10344,44,,,,28872.86,0
8245030,08:58:00,08:58:00,9944,45,,1,,30547.14,
8245040,07:55:00,07:55:00,9547,1,,,1,0,
8245040,07:55:44,07:55:44,2696,2,,,,436.59,0
8245040,07:56:14,07:56:14,9539,3,,,,718.06,0
8245040,07:56:46,07:56:46,9537,4,,,,1050.98,0
8245040,07:57:12,07:57:12,9538,5,,,,1317.39,0
8245040,07:57:29,07:57:29,7961,6,,,,1499.54,0
8245040,07:57:44,07:57:44,7962,7,,,,1655.84,0
8245040,07:58:21,07:58:21,7963,8,,,,1991.89,0
8245040,07:58:41,07:58:41,10663,9,,,,2152.81,0
8245040,07:59:01,07:59:01,10659,10,,,,2347.14,0
8245040,07:59:27,07:59:27,10660,11,,,,2582.19,0
8245040,08:00:00,08:00:00,10661,12,,,,2966.39,
8245040,08:02:41,08:02:41,10658,13,,,,3690.19,0
8245040,08:04:18,08:04:18,10656,14,,,,4257.62,0
8245040,08:05:31,08:05:31,7959,15,,,,4607.44,0
8245040,08:06:06,08:06:06,7960,16,,,,4828.64,0
8245040,08:07:12,08:07:12,2704,17,,,,5275.94,0
8245040,08:07:32,08:07:32,2705,18,,,,5430.81,0
8245040,08:08:15,08:08:15,4573,19,,,,5762.43,0
8245040,08:08:50,08:08:50,4574,20,,,,6003.58,0
8245040,08:10:00,08:10:00,9546,21,,,,6461.73,
8245040,08:10:50,08:10:50,7958,22,,,,6850.92,0
8245040,08:12:13,08:12:13,671,23,,,,7473.41,0
8245040,08:13:25,08:13:25,2824,24,,,,7922.77,0
8245040,08:14:37,08:14:37,611,25,,,,8504.33,0
8245040,08:15:56,08:15:56,612,26,,,,9080.04,0
8245040,08:16:34,08:16:34,613,27,,,,9325.28,0
8245040,08:16:54,08:16:54,614,28,,,,9451.5,0
8245040,08:17:25,08:17:25,615,29,,,,9680.25,0
8245040,08:18:08,08:18:08,2719,30,,,,9873.82,0
8245040,08:18:33,08:18:33,2720,31,,,,10039.04,0
8245040,08:19:16,08:19:16,616,32,,,,10352.4,0
8245040,08:20:00,08:20:00,617,33,,,,10667.99,0
8245040,08:21:05,08:21:05,2721,34,,,,11096.65,0
8245040,08:21:39,08:21:39,2722,35,,,,11374.83,0
8245040,08:22:15,08:22:15,618,36,,,,11585.03,0
8245040,08:24:00,08:24:00,9531,37,,,,12339.88,
8245040,08:24:28,08:24:28,554,38,,,,12569.82,0
8245040,08:31:57,08:31:57,555,39,,,,16525.82,0
8245040,08:36:43,08:36:43,5870,40,,,,19221.68,0
8245040,08:41:32,08:41:32,2957,41,,,,21812,0
8245040,08:46:00,08:46:00,5520,42,,,,24346.66,
8245040,08:53:28,08:53:28,9486,43,,,,28216.53,0
8245040,08:54:43,08:54:43,10344,44,,,,28872.86,0
8245040,08:58:00,08:58:00,9944,45,,1,,30547.14,
8245050,07:55:00,07:55:00,9547,1,,,1,0,
8245050,07:55:44,07:55:44,2696,2,,,,436.59,0
8245050,07:56:14,07:56:14,9539,3,,,,718.06,0
8245050,07:56:46,07:56:46,9537,4,,,,1050.98,0
8245050,07:57:12,07:57:12,9538,5,,,,1317.39,0
8245050,07:57:29,07:57:29,7961,6,,,,1499.54,0
8245050,07:57:44,07:57:44,7962,7,,,,1655.84,0
8245050,07:58:21,07:58:21,7963,8,,,,1991.89,0
8245050,07:58:41,07:58:41,10663,9,,,,2152.81,0
8245050,07:59:01,07:59:01,10659,10,,,,2347.14,0
8245050,07:59:27,07:59:27,10660,11,,,,2582.19,0
8245050,08:00:00,08:00:00,10661,12,,,,2966.39,
8245050,08:02:41,08:02:41,10658,13,,,,3690.19,0
8245050,08:04:18,08:04:18,10656,14,,,,4257.62,0
8245050,08:05:31,08:05:31,7959,15,,,,4607.44,0
8245050,08:06:06,08:06:06,7960,16,,,,4828.64,0
8245050,08:07:12,08:07:12,2704,17,,,,5275.94,0
8245050,08:07:32,08:07:32,2705,18,,,,5430.81,0
8245050,08:08:15,08:08:15,4573,19,,,,5762.43,0
8245050,08:08:50,08:08:50,4574,20,,,,6003.58,0
8245050,08:10:00,08:10:00,9546,21,,,,6461.73,
8245050,08:10:50,08:10:50,7958,22,,,,6850.92,0
8245050,08:12:13,08:12:13,671,23,,,,7473.41,0
8245050,08:13:25,08:13:25,2824,24,,,,7922.77,0
8245050,08:14:37,08:14:37,611,25,,,,8504.33,0
8245050,08:15:56,08:15:56,612,26,,,,9080.04,0
8245050,08:16:34,08:16:34,613,27,,,,9325.28,0
8245050,08:16:54,08:16:54,614,28,,,,9451.5,0
8245050,08:17:25,08:17:25,615,29,,,,9680.25,0
8245050,08:18:08,08:18:08,2719,30,,,,9873.82,0
8245050,08:18:33,08:18:33,2720,31,,,,10039.04,0
8245050,08:19:16,08:19:16,616,32,,,,10352.4,0
8245050,08:20:00,08:20:00,617,33,,,,10667.99,0
8245050,08:21:05,08:21:05,2721,34,,,,11096.65,0
8245050,08:21:39,08:21:39,2722,35,,,,11374.83,0
8245050,08:22:15,08:22:15,618,36,,,,11585.03,0
8245050,08:24:00,08:24:00,9531,37,,,,12339.88,
8245050,08:24:28,08:24:28,554,38,,,,12569.82,0
8245050,08:31:57,08:31:57,555,39,,,,16525.82,0
8245050,08:36:43,08:36:43,5870,40,,,,19221.68,0
8245050,08:41:32,08:41:32,2957,41,,,,21812,0
8245050,08:46:00,08:46:00,5520,42,,,,24346.66,
8245050,08:53:28,08:53:28,9486,43,,,,28216.53,0
8245050,08:54:43,08:54:43,10344,44,,,,28872.86,0
8245050,08:58:00,08:58:00,9944,45,,1,,30547.14,
8245060,07:55:00,07:55:00,9547,1,,,1,0,
8245060,07:55:44,07:55:44,2696,2,,,,436.59,0
8245060,07:56:14,07:56:14,9539,3,,,,718.06,0
8245060,07:56:46,07:56:46,9537,4,,,,1050.98,0
8245060,07:57:12,07:57:12,9538,5,,,,1317.39,0
8245060,07:57:29,07:57:29,7961,6,,,,1499.54,0
8245060,07:57:44,07:57:44,7962,7,,,,1655.84,0
8245060,07:58:21,07:58:21,7963,8,,,,1991.89,0
8245060,07:58:41,07:58:41,10663,9,,,,2152.81,0
8245060,07:59:01,07:59:01,10659,10,,,,2347.14,0
8245060,07:59:27,07:59:27,10660,11,,,,2582.19,0
8245060,08:00:00,08:00:00,10661,12,,,,2966.39,
8245060,08:02:41,08:02:41,10658,13,,,,3690.19,0
8245060,08:04:18,08:04:18,10656,14,,,,4257.62,0
8245060,08:05:31,08:05:31,7959,15,,,,4607.44,0
8245060,08:06:06,08:06:06,7960,16,,,,4828.64,0
8245060,08:07:12,08:07:12,2704,17,,,,5275.94,0
8245060,08:07:32,08:07:32,2705,18,,,,5430.81,0
8245060,08:08:15,08:08:15,4573,19,,,,5762.43,0
8245060,08:08:50,08:08:50,4574,20,,,,6003.58,0
8245060,08:10:00,08:10:00,9546,21,,,,6461.73,
8245060,08:10:50,08:10:50,7958,22,,,,6850.92,0
8245060,08:12:13,08:12:13,671,23,,,,7473.41,0
8245060,08:13:25,08:13:25,2824,24,,,,7922.77,0
8245060,08:14:37,08:14:37,611,25,,,,8504.33,0
8245060,08:15:56,08:15:56,612,26,,,,9080.04,0
8245060,08:16:34,08:16:34,613,27,,,,9325.28,0
8245060,08:16:54,08:16:54,614,28,,,,9451.5,0
8245060,08:17:25,08:17:25,615,29,,,,9680.25,0
8245060,08:18:08,08:18:08,2719,30,,,,9873.82,0
8245060,08:18:33,08:18:33,2720,31,,,,10039.04,0
8245060,08:19:16,08:19:16,616,32,,,,10352.4,0
8245060,08:20:00,08:20:00,617,33,,,,10667.99,0
8245060,08:21:05,08:21:05,2721,34,,,,11096.65,0
8245060,08:21:39,08:21:39,2722,35,,,,11374.83,0
8245060,08:22:15,08:22:15,618,36,,,,11585.03,0
8245060,08:24:00,08:24:00,9531,37,,,,12339.88,
8245060,08:24:28,08:24:28,554,38,,,,12569.82,0
8245060,08:31:57,08:31:57,555,39,,,,16525.82,0
8245060,08:36:43,08:36:43,5870,40,,,,19221.68,0
8245060,08:41:32,08:41:32,2957,41,,,,21812,0
8245060,08:46:00,08:46:00,5520,42,,,,24346.66,
8245060,08:53:28,08:53:28,9486,43,,,,28216.53,0
8245060,08:54:43,08:54:43,10344,44,,,,28872.86,0
8245060,08:58:00,08:58:00,9944,45,,1,,30547.14,
8444020,12:55:00,12:55:00,9547,1,,,1,0,
8444020,12:55:44,12:55:44,2696,2,,,,436.59,0
8444020,12:56:14,12:56:14,9539,3,,,,718.06,0
8444020,12:56:46,12:56:46,9537,4,,,,1050.98,0
8444020,12:57:12,12:57:12,9538,5,,,,1317.39,0
8444020,12:57:29,12:57:29,7961,6,,,,1499.54,0
8444020,12:57:44,12:57:44,7962,7,,,,1655.84,0
8444020,12:58:21,12:58:21,7963,8,,,,1991.89,0
8444020,12:58:41,12:58:41,10663,9,,,,2152.81,0
8444020,12:59:01,12:59:01,10659,10,,,,2347.14,0
8444020,12:59:27,12:59:27,10660,11,,,,2582.19,0
8444020,13:00:00,13:00:00,10661,12,,,,2966.39,
8444020,13:02:25,13:02:25,10658,13,,,,3690.19,0
8444020,13:03:52,13:03:52,10656,14,,,,4257.62,0
8444020,13:04:58,13:04:58,7959,15,,,,4607.44,0
8444020,13:05:29,13:05:29,7960,16,,,,4828.64,0
8444020,13:06:28,13:06:28,2704,17,,,,5275.94,0
8444020,13:06:47,13:06:47,2705,18,,,,5430.81,0
8444020,13:07:26,13:07:26,4573,19,,,,5762.43,0
8444020,13:07:57,13:07:57,4574,20,,,,6003.58,0
8444020,13:09:00,13:09:00,9546,21,,,,6461.73,
8444020,13:09:39,13:09:39,7958,22,,,,6850.92,0
8444020,13:10:44,13:10:44,671,23,,,,7473.41,0
8444020,13:11:41,13:11:41,2824,24,,,,7922.77,0
8444020,13:12:38,13:12:38,611,25,,,,8504.33,0
8444020,13:13:40,13:13:40,612,26,,,,9080.04,0
8444020,13:14:10,13:14:10,613,27,,,,9325.28,0
8444020,13:14:25,13:14:25,614,28,,,,9451.5,0
8444020,13:14:49,13:14:49,615,29,,,,9680.25,0
8444020,13:15:23,13:15:23,2719,30,,,,9873.82,0
8444020,13:15:43,13:15:43,2720,31,,,,10039.04,0
8444020,13:16:17,13:16:17,616,32,,,,10352.4,0
8444020,13:16:51,13:16:51,617,33,,,,10667.99,0
8444020,13:17:42,13:17:42,2721,34,,,,11096.65,0
8444020,13:18:09,13:18:09,2722,35,,,,11374.83,0
8444020,13:18:37,13:18:37,618,36,,,,11585.03,0
8444020,13:20:00,13:20:00,9531,37,,,,12339.88,
8444020,13:20:24,13:20:24,554,38,,,,12569.82,0
8444020,13:26:52,13:26:52,555,39,,,,16525.82,0
8444020,13:30:59,13:30:59,5870,40,,,,19221.68,0
8444020,13:35:09,13:35:09,2957,41,,,,21812,0
8444020,13:39:00,13:39:00,5520,42,,,,24346.66,
8444020,13:45:51,13:45:51,9486,43,,,,28216.53,0
8444020,13:47:00,13:47:00,10344,44,,,,28872.86,0
8444020,13:50:00,13:50:00,9944,45,,1,,30547.14,
8444030,12:55:00,12:55:00,9547,1,,,1,0,
8444030,12:55:44,12:55:44,2696,2,,,,436.59,0
8444030,12:56:14,12:56:14,9539,3,,,,718.06,0
8444030,12:56:46,12:56:46,9537,4,,,,1050.98,0
8444030,12:57:12,12:57:12,9538,5,,,,1317.39,0
8444030,12:57:29,12:57:29,7961,6,,,,1499.54,0
8444030,12:57:44,12:57:44,7962,7,,,,1655.84,0
8444030,12:58:21,12:58:21,7963,8,,,,1991.89,0
8444030,12:58:41,12:58:41,10663,9,,,,2152.81,0
8444030,12:59:01,12:59:01,10659,10,,,,2347.14,0
8444030,12:59:27,12:59:27,10660,11,,,,2582.19,0
8444030,13:00:00,13:00:00,10661,12,,,,2966.39,
8444030,13:02:25,13:02:25,10658,13,,,,3690.19,0
8444030,13:03:52,13:03:52,10656,14,,,,4257.62,0
8444030,13:04:58,13:04:58,7959,15,,,,4607.44,0
8444030,13:05:29,13:05:29,7960,16,,,,4828.64,0
8444030,13:06:28,13:06:28,2704,17,,,,5275.94,0
8444030,13:06:47,13:06:47,2705,18,,,,5430.81,0
8444030,13:07:26,13:07:26,4573,19,,,,5762.43,0
8444030,13:07:57,13:07:57,4574,20,,,,6003.58,0
8444030,13:09:00,13:09:00,9546,21,,,,6461.73,
8444030,13:09:39,13:09:39,7958,22,,,,6850.92,0
8444030,13:10:44,13:10:44,671,23,,,,7473.41,0
8444030,13:11:41,13:11:41,2824,24,,,,7922.77,0
8444030,13:12:38,13:12:38,611,25,,,,8504.33,0
8444030,13:13:40,13:13:40,612,26,,,,9080.04,0
8444030,13:14:10,13:14:10,613,27,,,,9325.28,0
8444030,13:14:25,13:14:25,614,28,,,,9451.5,0
8444030,13:14:49,13:14:49,615,29,,,,9680.25,0
8444030,13:15:23,13:15:23,2719,30,,,,9873.82,0
8444030,13:15:43,13:15:43,2720,31,,,,10039.04,0
8444030,13:16:17,13:16:17,616,32,,,,10352.4,0
8444030,13:16:51,13:16:51,617,33,,,,10667.99,0
8444030,13:17:42,13:17:42,2721,34,,,,11096.65,0
8444030,13:18:09,13:18:09,2722,35,,,,11374.83,0
8444030,13:18:37,13:18:37,618,36,,,,11585.03,0
8444030,13:20:00,13:20:00,9531,37,,,,12339.88,
8444030,13:20:24,13:20:24,554,38,,,,12569.82,0
8444030,13:26:52,13:26:52,555,39,,,,16525.82,0
8444030,13:30:59,13:30:59,5870,40,,,,19221.68,0
8444030,13:35:09,13:35:09,2957,41,,,,21812,0
8444030,13:39:00,13:39:00,5520,42,,,,24346.66,
8444030,13:45:51,13:45:51,9486,43,,,,28216.53,0
8444030,13:47:00,13:47:00,10344,44,,,,28872.86,0
8444030,13:50:00,13:50:00,9944,45,,1,,30547.14,
8444040,12:55:00,12:55:00,9547,1,,,1,0,
8444040,12:55:44,12:55:44,2696,2,,,,436.59,0
8444040,12:56:14,12:56:14,9539,3,,,,718.06,0
8444040,12:56:46,12:56:46,9537,4,,,,1050.98,0
8444040,12:57:12,12:57:12,9538,5,,,,1317.39,0
8444040,12:57:29,12:57:29,7961,6,,,,1499.54,0
8444040,12:57:44,12:57:44,7962,7,,,,1655.84,0
8444040,12:58:21,12:58:21,7963,8,,,,1991.89,0
8444040,12:58:41,12:58:41,10663,9,,,,2152.81,0
8444040,12:59:01,12:59:01,10659,10,,,,2347.14,0
8444040,12:59:27,12:59:27,10660,11,,,,2582.19,0
8444040,13:00:00,13:00:00,10661,12,,,,2966.39,
8444040,13:02:25,13:02:25,10658,13,,,,3690.19,0
8444040,13:03:52,13:03:52,10656,14,,,,4257.62,0
8444040,13:04:58,13:04:58,7959,15,,,,4607.44,0
8444040,13:05:29,13:05:29,7960,16,,,,4828.64,0
8444040,13:06:28,13:06:28,2704,17,,,,5275.94,0
8444040,13:06:47,13:06:47,2705,18,,,,5430.81,0
8444040,13:07:26,13:07:26,4573,19,,,,5762.43,0
8444040,13:07:57,13:07:57,4574,20,,,,6003.58,0
8444040,13:09:00,13:09:00,9546,21,,,,6461.73,
8444040,13:09:39,13:09:39,7958,22,,,,6850.92,0
8444040,13:10:44,13:10:44,671,23,,,,7473.41,0
8444040,13:11:41,13:11:41,2824,24,,,,7922.77,0
8444040,13:12:38,13:12:38,611,25,,,,8504.33,0
8444040,13:13:40,13:13:40,612,26,,,,9080.04,0
8444040,13:14:10,13:14:10,613,27,,,,9325.28,0
8444040,13:14:25,13:14:25,614,28,,,,9451.5,0
8444040,13:14:49,13:14:49,615,29,,,,9680.25,0
8444040,13:15:23,13:15:23,2719,30,,,,9873.82,0
8444040,13:15:43,13:15:43,2720,31,,,,10039.04,0
8444040,13:16:17,13:16:17,616,32,,,,10352.4,0
8444040,13:16:51,13:16:51,617,33,,,,10667.99,0
8444040,13:17:42,13:17:42,2721,34,,,,11096.65,0
8444040,13:18:09,13:18:09,2722,35,,,,11374.83,0
8444040,13:18:37,13:18:37,618,36,,,,11585.03,0
8444040,13:20:00,13:20:00,9531,37,,,,12339.88,
8444040,13:20:24,13:20:24,554,38,,,,12569.82,0
8444040,13:26:52,13:26:52,555,39,,,,16525.82,0
8444040,13:30:59,13:30:59,5870,40,,,,19221.68,0
8444040,13:35:09,13:35:09,2957,41,,,,21812,0
8444040,13:39:00,13:39:00,5520,42,,,,24346.66,
8444040,13:45:51,13:45:51,9486,43,,,,28216.53,0
8444040,13:47:00,13:47:00,10344,44,,,,28872.86,0
8444040,13:50:00,13:50:00,9944,45,,1,,30547.14,
8444050,12:55:00,12:55:00,9547,1,,,1,0,
8444050,12:55:44,12:55:44,2696,2,,,,436.59,0
8444050,12:56:14,12:56:14,9539,3,,,,718.06,0
8444050,12:56:46,12:56:46,9537,4,,,,1050.98,0
8444050,12:57:12,12:57:12,9538,5,,,,1317.39,0
8444050,12:57:29,12:57:29,7961,6,,,,1499.54,0
8444050,12:57:44,12:57:44,7962,7,,,,1655.84,0
8444050,12:58:21,12:58:21,7963,8,,,,1991.89,0
8444050,12:58:41,12:58:41,10663,9,,,,2152.81,0
8444050,12:59:01,12:59:01,10659,10,,,,2347.14,0
8444050,12:59:27,12:59:27,10660,11,,,,2582.19,0
8444050,13:00:00,13:00:00,10661,12,,,,2966.39,
8444050,13:02:25,13:02:25,10658,13,,,,3690.19,0
8444050,13:03:52,13:03:52,10656,14,,,,4257.62,0
8444050,13:04:58,13:04:58,7959,15,,,,4607.44,0
8444050,13:05:29,13:05:29,7960,16,,,,4828.64,0
8444050,13:06:28,13:06:28,2704,17,,,,5275.94,0
8444050,13:06:47,13:06:47,2705,18,,,,5430.81,0
8444050,13:07:26,13:07:26,4573,19,,,,5762.43,0
8444050,13:07:57,13:07:57,4574,20,,,,6003.58,0
8444050,13:09:00,13:09:00,9546,21,,,,6461.73,
8444050,13:09:39,13:09:39,7958,22,,,,6850.92,0
8444050,13:10:44,13:10:44,671,23,,,,7473.41,0
8444050,13:11:41,13:11:41,2824,24,,,,7922.77,0
8444050,13:12:38,13:12:38,611,25,,,,8504.33,0
8444050,13:13:40,13:13:40,612,26,,,,9080.04,0
8444050,13:14:10,13:14:10,613,27,,,,9325.28,0
8444050,13:14:25,13:14:25,614,28,,,,9451.5,0
8444050,13:14:49,13:14:49,615,29,,,,9680.25,0
8444050,13:15:23,13:15:23,2719,30,,,,9873.82,0
8444050,13:15:43,13:15:43,2720,31,,,,10039.04,0
8444050,13:16:17,13:16:17,616,32,,,,10352.4,0
8444050,13:16:51,13:16:51,617,33,,,,10667.99,0
8444050,13:17:42,13:17:42,2721,34,,,,11096.65,0
8444050,13:18:09,13:18:09,2722,35,,,,11374.83,0
8444050,13:18:37,13:18:37,618,36,,,,11585.03,0
8444050,13:20:00,13:20:00,9531,37,,,,12339.88,
8444050,13:20:24,13:20:24,554,38,,,,12569.82,0
8444050,13:26:52,13:26:52,555,39,,,,16525.82,0
8444050,13:30:59,13:30:59,5870,40,,,,19221.68,0
8444050,13:35:09,13:35:09,2957,41,,,,21812,0
8444050,13:39:00,13:39:00,5520,42,,,,24346.66,
8444050,13:45:51,13:45:51,9486,43,,,,28216.53,0
8444050,13:47:00,13:47:00,10344,44,,,,28872.86,0
8444050,13:50:00,13:50:00,9944,45,,1,,30547.14,
8444060,12:55:00,12:55:00,9547,1,,,1,0,
8444060,12:55:44,12:55:44,2696,2,,,,436.59,0
8444060,12:56:14,12:56:14,9539,3,,,,718.06,0
8444060,12:56:46,12:56:46,9537,4,,,,1050.98,0
8444060,12:57:12,12:57:12,9538,5,,,,1317.39,0
8444060,12:57:29,12:57:29,7961,6,,,,1499.54,0
8444060,12:57:44,12:57:44,7962,7,,,,1655.84,0
8444060,12:58:21,12:58:21,7963,8,,,,1991.89,0
8444060,12:58:41,12:58:41,10663,9,,,,2152.81,0
8444060,12:59:01,12:59:01,10659,10,,,,2347.14,0
8444060,12:59:27,12:59:27,10660,11,,,,2582.19,0
8444060,13:00:00,13:00:00,10661,12,,,,2966.39,
8444060,13:02:25,13:02:25,10658,13,,,,3690.19,0
8444060,13:03:52,13:03:52,10656,14,,,,4257.62,0
8444060,13:04:58,13:04:58,7959,15,,,,4607.44,0
8444060,13:05:29,13:05:29,7960,16,,,,4828.64,0
8444060,13:06:28,13:06:28,2704,17,,,,5275.94,0
8444060,13:06:47,13:06:47,2705,18,,,,5430.81,0
8444060,13:07:26,13:07:26,4573,19,,,,5762.43,0
8444060,13:07:57,13:07:57,4574,20,,,,6003.58,0
8444060,13:09:00,13:09:00,9546,21,,,,6461.73,
8444060,13:09:39,13:09:39,7958,22,,,,6850.92,0
8444060,13:10:44,13:10:44,671,23,,,,7473.41,0
8444060,13:11:41,13:11:41,2824,24,,,,7922.77,0
8444060,13:12:38,13:12:38,611,25,,,,8504.33,0
8444060,13:13:40,13:13:40,612,26,,,,9080.04,0
8444060,13:14:10,13:14:10,613,27,,,,9325.28,0
8444060,13:14:25,13:14:25,614,28,,,,9451.5,0
8444060,13:14:49,13:14:49,615,29,,,,9680.25,0
8444060,13:15:23,13:15:23,2719,30,,,,9873.82,0
8444060,13:15:43,13:15:43,2720,31,,,,10039.04,0
8444060,13:16:17,13:16:17,616,32,,,,10352.4,0
8444060,13:16:51,13:16:51,617,33,,,,10667.99,0
8444060,13:17:42,13:17:42,2721,34,,,,11096.65,0
8444060,13:18:09,13:18:09,2722,35,,,,11374.83,0
8444060,13:18:37,13:18:37,618,36,,,,11585.03,0
8444060,13:20:00,13:20:00,9531,37,,,,12339.88,
8444060,13:20:24,13:20:24,554,38,,,,12569.82,0
8444060,13:26:52,13:26:52,555,39,,,,16525.82,0
8444060,13:30:59,13:30:59,5870,40,,,,19221.68,0
8444060,13:35:09,13:35:09,2957,41,,,,21812,0
8444060,13:39:00,13:39:00,5520,42,,,,24346.66,
8444060,13:45:51,13:45:51,9486,43,,,,28216.53,0
8444060,13:47:00,13:47:00,10344,44,,,,28872.86,0
8444060,13:50:00,13:50:00,9944,45,,1,,30547.14,
8557070,11:17:01,11:17:01,9547,1,,,1,0,
8557070,11:18:11,11:18:11,2696,2,,,,436.59,0
8557070,11:18:59,11:18:59,9539,3,,,,718.06,0
8557070,11:19:50,11:19:50,9537,4,,,,1050.98,0
8557070,11:20:32,11:20:32,9538,5,,,,1317.39,0
8557070,11:20:59,11:20:59,7961,6,,,,1499.54,0
8557070,11:21:24,11:21:24,7962,7,,,,1655.84,0
8557070,11:22:23,11:22:23,7963,8,,,,1991.89,0
8557070,11:22:54,11:22:54,10663,9,,,,2152.81,0
8557070,11:23:26,11:23:26,10659,10,,,,2347.14,0
8557070,11:24:08,11:24:08,10660,11,,,,2582.19,0
8557070,11:25:00,11:25:00,10661,12,,,,2966.39,
8557070,11:27:25,11:27:25,10658,13,,,,3690.19,0
8557070,11:28:52,11:28:52,10656,14,,,,4257.62,0
8557070,11:29:58,11:29:58,7959,15,,,,4607.44,0
8557070,11:30:29,11:30:29,7960,16,,,,4828.64,0
8557070,11:31:28,11:31:28,2704,17,,,,5275.94,0
8557070,11:31:47,11:31:47,2705,18,,,,5430.81,0
8557070,11:32:26,11:32:26,4573,19,,,,5762.43,0
8557070,11:32:57,11:32:57,4574,20,,,,6003.58,0
8557070,11:34:00,11:34:00,9546,21,,,,6461.73,
8557070,11:34:43,11:34:43,7958,22,,,,6850.92,0
8557070,11:35:54,11:35:54,671,23,,,,7473.41,0
8557070,11:36:56,11:36:56,2824,24,,,,7922.77,0
8557070,11:37:57,11:37:57,611,25,,,,8504.33,0
8557070,11:39:05,11:39:05,612,26,,,,9080.04,0
8557070,11:39:38,11:39:38,613,27,,,,9325.28,0
8557070,11:39:55,11:39:55,614,28,,,,9451.5,0
8557070,11:40:21,11:40:21,615,29,,,,9680.25,0
8557070,11:40:58,11:40:58,2719,30,,,,9873.82,0
8557070,11:41:20,11:41:20,2720,31,,,,10039.04,0
8557070,11:41:57,11:41:57,616,32,,,,10352.4,0
8557070,11:42:34,11:42:34,617,33,,,,10667.99,0
8557070,11:43:30,11:43:30,2721,34,,,,11096.65,0
8557070,11:43:59,11:43:59,2722,35,,,,11374.83,0
8557070,11:44:30,11:44:30,618,36,,,,11585.03,0
8557070,11:46:00,11:46:00,9531,37,,,,12339.88,
8557070,11:46:21,11:46:21,554,38,,,,12569.82,0
8557070,11:52:09,11:52:09,555,39,,,,16525.82,0
8557070,11:55:50,11:55:50,5870,40,,,,19221.68,0
8557070,11:59:33,11:59:33,2957,41,,,,21812,0
8557070,12:03:00,12:03:00,5520,42,,,,24346.66,
8557070,12:11:06,12:11:06,9486,43,,,,28216.53,0
8557070,12:12:27,12:12:27,10344,44,,,,28872.86,0
8557070,12:16:00,12:16:00,9944,45,,1,,30547.14,
8670020,11:25:00,11:25:00,9547,1,,,1,0,
8670020,11:25:44,11:25:44,2696,2,,,,436.59,0
8670020,11:26:14,11:26:14,9539,3,,,,718.06,0
8670020,11:26:46,11:26:46,9537,4,,,,1050.98,0
8670020,11:27:12,11:27:12,9538,5,,,,1317.39,0
8670020,11:27:29,11:27:29,7961,6,,,,1499.54,0
8670020,11:27:44,11:27:44,7962,7,,,,1655.84,0
8670020,11:28:21,11:28:21,7963,8,,,,1991.89,0
8670020,11:28:41,11:28:41,10663,9,,,,2152.81,0
8670020,11:29:01,11:29:01,10659,10,,,,2347.14,0
8670020,11:29:27,11:29:27,10660,11,,,,2582.19,0
8670020,11:30:00,11:30:00,10661,12,,,,2966.39,
8670020,11:32:25,11:32:25,10658,13,,,,3690.19,0
8670020,11:33:52,11:33:52,10656,14,,,,4257.62,0
8670020,11:34:58,11:34:58,7959,15,,,,4607.44,0
8670020,11:35:29,11:35:29,7960,16,,,,4828.64,0
8670020,11:36:28,11:36:28,2704,17,,,,5275.94,0
8670020,11:36:47,11:36:47,2705,18,,,,5430.81,0
8670020,11:37:26,11:37:26,4573,19,,,,5762.43,0
8670020,11:37:57,11:37:57,4574,20,,,,6003.58,0
8670020,11:39:00,11:39:00,9546,21,,,,6461.73,
8670020,11:39:39,11:39:39,7958,22,,,,6850.92,0
8670020,11:40:44,11:40:44,671,23,,,,7473.41,0
8670020,11:41:41,11:41:41,2824,24,,,,7922.77,0
8670020,11:42:38,11:42:38,611,25,,,,8504.33,0
8670020,11:43:40,11:43:40,612,26,,,,9080.04,0
8670020,11:44:10,11:44:10,613,27,,,,9325.28,0
8670020,11:44:25,11:44:25,614,28,,,,9451.5,0
8670020,11:44:49,11:44:49,615,29,,,,9680.25,0
8670020,11:45:23,11:45:23,2719,30,,,,9873.82,0
8670020,11:45:43,11:45:43,2720,31,,,,10039.04,0
8670020,11:46:17,11:46:17,616,32,,,,10352.4,0
8670020,11:46:51,11:46:51,617,33,,,,10667.99,0
8670020,11:47:42,11:47:42,2721,34,,,,11096.65,0
8670020,11:48:09,11:48:09,2722,35,,,,11374.83,0
8670020,11:48:37,11:48:37,618,36,,,,11585.03,0
8670020,11:50:00,11:50:00,9531,37,,,,12339.88,
8670020,11:50:25,11:50:25,554,38,,,,12569.82,0
8670020,11:57:14,11:57:14,555,39,,,,16525.82,0
8670020,12:01:34,12:01:34,5870,40,,,,19221.68,0
8670020,12:05:57,12:05:57,2957,41,,,,21812,0
8670020,12:10:00,12:10:00,5520,42,,,,24346.66,
8670020,12:16:51,12:16:51,9486,43,,,,28216.53,0
8670020,12:18:00,12:18:00,10344,44,,,,28872.86,0
8670020,12:21:00,12:21:00,9944,45,,1,,30547.14,
8670030,11:25:00,11:25:00,9547,1,,,1,0,
8670030,11:25:44,11:25:44,2696,2,,,,436.59,0
8670030,11:26:14,11:26:14,9539,3,,,,718.06,0
8670030,11:26:46,11:26:46,9537,4,,,,1050.98,0
8670030,11:27:12,11:27:12,9538,5,,,,1317.39,0
8670030,11:27:29,11:27:29,7961,6,,,,1499.54,0
8670030,11:27:44,11:27:44,7962,7,,,,1655.84,0
8670030,11:28:21,11:28:21,7963,8,,,,1991.89,0
8670030,11:28:41,11:28:41,10663,9,,,,2152.81,0
8670030,11:29:01,11:29:01,10659,10,,,,2347.14,0
8670030,11:29:27,11:29:27,10660,11,,,,2582.19,0
8670030,11:30:00,11:30:00,10661,12,,,,2966.39,
8670030,11:32:25,11:32:25,10658,13,,,,3690.19,0
8670030,11:33:52,11:33:52,10656,14,,,,4257.62,0
8670030,11:34:58,11:34:58,7959,15,,,,4607.44,0
8670030,11:35:29,11:35:29,7960,16,,,,4828.64,0
8670030,11:36:28,11:36:28,2704,17,,,,5275.94,0
8670030,11:36:47,11:36:47,2705,18,,,,5430.81,0
8670030,11:37:26,11:37:26,4573,19,,,,5762.43,0
8670030,11:37:57,11:37:57,4574,20,,,,6003.58,0
8670030,11:39:00,11:39:00,9546,21,,,,6461.73,
8670030,11:39:39,11:39:39,7958,22,,,,6850.92,0
8670030,11:40:44,11:40:44,671,23,,,,7473.41,0
8670030,11:41:41,11:41:41,2824,24,,,,7922.77,0
8670030,11:42:38,11:42:38,611,25,,,,8504.33,0
8670030,11:43:40,11:43:40,612,26,,,,9080.04,0
8670030,11:44:10,11:44:10,613,27,,,,9325.28,0
8670030,11:44:25,11:44:25,614,28,,,,9451.5,0
8670030,11:44:49,11:44:49,615,29,,,,9680.25,0
8670030,11:45:23,11:45:23,2719,30,,,,9873.82,0
8670030,11:45:43,11:45:43,2720,31,,,,10039.04,0
8670030,11:46:17,11:46:17,616,32,,,,10352.4,0
8670030,11:46:51,11:46:51,617,33,,,,10667.99,0
8670030,11:47:42,11:47:42,2721,34,,,,11096.65,0
8670030,11:48:09,11:48:09,2722,35,,,,11374.83,0
8670030,11:48:37,11:48:37,618,36,,,,11585.03,0
8670030,11:50:00,11:50:00,9531,37,,,,12339.88,
8670030,11:50:25,11:50:25,554,38,,,,12569.82,0
8670030,11:57:14,11:57:14,555,39,,,,16525.82,0
8670030,12:01:34,12:01:34,5870,40,,,,19221.68,0
8670030,12:05:57,12:05:57,2957,41,,,,21812,0
8670030,12:10:00,12:10:00,5520,42,,,,24346.66,
8670030,12:16:51,12:16:51,9486,43,,,,28216.53,0
8670030,12:18:00,12:18:00,10344,44,,,,28872.86,0
8670030,12:21:00,12:21:00,9944,45,,1,,30547.14,
8670040,11:25:00,11:25:00,9547,1,,,1,0,
8670040,11:25:44,11:25:44,2696,2,,,,436.59,0
8670040,11:26:14,11:26:14,9539,3,,,,718.06,0
8670040,11:26:46,11:26:46,9537,4,,,,1050.98,0
8670040,11:27:12,11:27:12,9538,5,,,,1317.39,0
8670040,11:27:29,11:27:29,7961,6,,,,1499.54,0
8670040,11:27:44,11:27:44,7962,7,,,,1655.84,0
8670040,11:28:21,11:28:21,7963,8,,,,1991.89,0
8670040,11:28:41,11:28:41,10663,9,,,,2152.81,0
8670040,11:29:01,11:29:01,10659,10,,,,2347.14,0
8670040,11:29:27,11:29:27,10660,11,,,,2582.19,0
8670040,11:30:00,11:30:00,10661,12,,,,2966.39,
8670040,11:32:25,11:32:25,10658,13,,,,3690.19,0
8670040,11:33:52,11:33:52,10656,14,,,,4257.62,0
8670040,11:34:58,11:34:58,7959,15,,,,4607.44,0
8670040,11:35:29,11:35:29,7960,16,,,,4828.64,0
8670040,11:36:28,11:36:28,2704,17,,,,5275.94,0
8670040,11:36:47,11:36:47,2705,18,,,,5430.81,0
8670040,11:37:26,11:37:26,4573,19,,,,5762.43,0
8670040,11:37:57,11:37:57,4574,20,,,,6003.58,0
8670040,11:39:00,11:39:00,9546,21,,,,6461.73,
8670040,11:39:39,11:39:39,7958,22,,,,6850.92,0
8670040,11:40:44,11:40:44,671,23,,,,7473.41,0
8670040,11:41:41,11:41:41,2824,24,,,,7922.77,0
8670040,11:42:38,11:42:38,611,25,,,,8504.33,0
8670040,11:43:40,11:43:40,612,26,,,,9080.04,0
8670040,11:44:10,11:44:10,613,27,,,,9325.28,0
8670040,11:44:25,11:44:25,614,28,,,,9451.5,0
8670040,11:44:49,11:44:49,615,29,,,,9680.25,0
8670040,11:45:23,11:45:23,2719,30,,,,9873.82,0
8670040,11:45:43,11:45:43,2720,31,,,,10039.04,0
8670040,11:46:17,11:46:17,616,32,,,,10352.4,0
8670040,11:46:51,11:46:51,617,33,,,,10667.99,0
8670040,11:47:42,11:47:42,2721,34,,,,11096.65,0
8670040,11:48:09,11:48:09,2722,35,,,,11374.83,0
8670040,11:48:37,11:48:37,618,36,,,,11585.03,0
8670040,11:50:00,11:50:00,9531,37,,,,12339.88,
8670040,11:50:25,11:50:25,554,38,,,,12569.82,0
8670040,11:57:14,11:57:14,555,39,,,,16525.82,0
8670040,12:01:34,12:01:34,5870,40,,,,19221.68,0
8670040,12:05:57,12:05:57,2957,41,,,,21812,0
8670040,12:10:00,12:10:00,5520,42,,,,24346.66,
8670040,12:16:51,12:16:51,9486,43,,,,28216.53,0
8670040,12:18:00,12:18:00,10344,44,,,,28872.86,0
8670040,12:21:00,12:21:00,9944,45,,1,,30547.14,
8670050,11:25:00,11:25:00,9547,1,,,1,0,
8670050,11:25:44,11:25:44,2696,2,,,,436.59,0
8670050,11:26:14,11:26:14,9539,3,,,,718.06,0
8670050,11:26:46,11:26:46,9537,4,,,,1050.98,0
8670050,11:27:12,11:27:12,9538,5,,,,1317.39,0
8670050,11:27:29,11:27:29,7961,6,,,,1499.54,0
8670050,11:27:44,11:27:44,7962,7,,,,1655.84,0
8670050,11:28:21,11:28:21,7963,8,,,,1991.89,0
8670050,11:28:41,11:28:41,10663,9,,,,2152.81,0
8670050,11:29:01,11:29:01,10659,10,,,,2347.14,0
8670050,11:29:27,11:29:27,10660,11,,,,2582.19,0
8670050,11:30:00,11:30:00,10661,12,,,,2966.39,
8670050,11:32:25,11:32:25,10658,13,,,,3690.19,0
8670050,11:33:52,11:33:52,10656,14,,,,4257.62,0
8670050,11:34:58,11:34:58,7959,15,,,,4607.44,0
8670050,11:35:29,11:35:29,7960,16,,,,4828.64,0
8670050,11:36:28,11:36:28,2704,17,,,,5275.94,0
8670050,11:36:47,11:36:47,2705,18,,,,5430.81,0
8670050,11:37:26,11:37:26,4573,19,,,,5762.43,0
8670050,11:37:57,11:37:57,4574,20,,,,6003.58,0
8670050,11:39:00,11:39:00,9546,21,,,,6461.73,
8670050,11:39:39,11:39:39,7958,22,,,,6850.92,0
8670050,11:40:44,11:40:44,671,23,,,,7473.41,0
8670050,11:41:41,11:41:41,2824,24,,,,7922.77,0
8670050,11:42:38,11:42:38,611,25,,,,8504.33,0
8670050,11:43:40,11:43:40,612,26,,,,9080.04,0
8670050,11:44:10,11:44:10,613,27,,,,9325.28,0
8670050,11:44:25,11:44:25,614,28,,,,9451.5,0
8670050,11:44:49,11:44:49,615,29,,,,9680.25,0
8670050,11:45:23,11:45:23,2719,30,,,,9873.82,0
8670050,11:45:43,11:45:43,2720,31,,,,10039.04,0
8670050,11:46:17,11:46:17,616,32,,,,10352.4,0
8670050,11:46:51,11:46:51,617,33,,,,10667.99,0
8670050,11:47:42,11:47:42,2721,34,,,,11096.65,0
8670050,11:48:09,11:48:09,2722,35,,,,11374.83,0
8670050,11:48:37,11:48:37,618,36,,,,11585.03,0
8670050,11:50:00,11:50:00,9531,37,,,,12339.88,
8670050,11:50:25,11:50:25,554,38,,,,12569.82,0
8670050,11:57:14,11:57:14,555,39,,,,16525.82,0
8670050,12:01:34,12:01:34,5870,40,,,,19221.68,0
8670050,12:05:57,12:05:57,2957,41,,,,21812,0
8670050,12:10:00,12:10:00,5520,42,,,,24346.66,
8670050,12:16:51,12:16:51,9486,43,,,,28216.53,0
8670050,12:18:00,12:18:00,10344,44,,,,28872.86,0
8670050,12:21:00,12:21:00,9944,45,,1,,30547.14,
8670060,11:25:00,11:25:00,9547,1,,,1,0,
8670060,11:25:44,11:25:44,2696,2,,,,436.59,0
8670060,11:26:14,11:26:14,9539,3,,,,718.06,0
8670060,11:26:46,11:26:46,9537,4,,,,1050.98,0
8670060,11:27:12,11:27:12,9538,5,,,,1317.39,0
8670060,11:27:29,11:27:29,7961,6,,,,1499.54,0
8670060,11:27:44,11:27:44,7962,7,,,,1655.84,0
8670060,11:28:21,11:28:21,7963,8,,,,1991.89,0
8670060,11:28:41,11:28:41,10663,9,,,,2152.81,0
8670060,11:29:01,11:29:01,10659,10,,,,2347.14,0
8670060,11:29:27,11:29:27,10660,11,,,,2582.19,0
8670060,11:30:00,11:30:00,10661,12,,,,2966.39,
8670060,11:32:25,11:32:25,10658,13,,,,3690.19,0
8670060,11:33:52,11:33:52,10656,14,,,,4257.62,0
8670060,11:34:58,11:34:58,7959,15,,,,4607.44,0
8670060,11:35:29,11:35:29,7960,16,,,,4828.64,0
8670060,11:36:28,11:36:28,2704,17,,,,5275.94,0
8670060,11:36:47,11:36:47,2705,18,,,,5430.81,0
8670060,11:37:26,11:37:26,4573,19,,,,5762.43,0
8670060,11:37:57,11:37:57,4574,20,,,,6003.58,0
8670060,11:39:00,11:39:00,9546,21,,,,6461.73,
8670060,11:39:39,11:39:39,7958,22,,,,6850.92,0
8670060,11:40:44,11:40:44,671,23,,,,7473.41,0
8670060,11:41:41,11:41:41,2824,24,,,,7922.77,0
8670060,11:42:38,11:42:38,611,25,,,,8504.33,0
8670060,11:43:40,11:43:40,612,26,,,,9080.04,0
8670060,11:44:10,11:44:10,613,27,,,,9325.28,0
8670060,11:44:25,11:44:25,614,28,,,,9451.5,0
8670060,11:44:49,11:44:49,615,29,,,,9680.25,0
8670060,11:45:23,11:45:23,2719,30,,,,9873.82,0
8670060,11:45:43,11:45:43,2720,31,,,,10039.04,0
8670060,11:46:17,11:46:17,616,32,,,,10352.4,0
8670060,11:46:51,11:46:51,617,33,,,,10667.99,0
8670060,11:47:42,11:47:42,2721,34,,,,11096.65,0
8670060,11:48:09,11:48:09,2722,35,,,,11374.83,0
8670060,11:48:37,11:48:37,618,36,,,,11585.03,0
8670060,11:50:00,11:50:00,9531,37,,,,12339.88,
8670060,11:50:25,11:50:25,554,38,,,,12569.82,0
8670060,11:57:14,11:57:14,555,39,,,,16525.82,0
8670060,12:01:34,12:01:34,5870,40,,,,19221.68,0
8670060,12:05:57,12:05:57,2957,41,,,,21812,0
8670060,12:10:00,12:10:00,5520,42,,,,24346.66,
8670060,12:16:51,12:16:51,9486,43,,,,28216.53,0
8670060,12:18:00,12:18:00,10344,44,,,,28872.86,0
8670060,12:21:00,12:21:00,9944,45,,1,,30547.14,
9033020,22:10:00,22:10:00,9547,1,,,1,0,
9033020,22:10:44,22:10:44,2696,2,,,,436.59,0
9033020,22:11:14,22:11:14,9539,3,,,,718.06,0
9033020,22:11:46,22:11:46,9537,4,,,,1050.98,0
9033020,22:12:12,22:12:12,9538,5,,,,1317.39,0
9033020,22:12:29,22:12:29,7961,6,,,,1499.54,0
9033020,22:12:44,22:12:44,7962,7,,,,1655.84,0
9033020,22:13:21,22:13:21,7963,8,,,,1991.89,0
9033020,22:13:41,22:13:41,10663,9,,,,2152.81,0
9033020,22:14:01,22:14:01,10659,10,,,,2347.14,0
9033020,22:14:27,22:14:27,10660,11,,,,2582.19,0
9033020,22:15:00,22:15:00,10661,12,,,,2966.39,
9033020,22:17:25,22:17:25,10658,13,,,,3690.19,0
9033020,22:18:52,22:18:52,10656,14,,,,4257.62,0
9033020,22:19:58,22:19:58,7959,15,,,,4607.44,0
9033020,22:20:29,22:20:29,7960,16,,,,4828.64,0
9033020,22:21:28,22:21:28,2704,17,,,,5275.94,0
9033020,22:21:47,22:21:47,2705,18,,,,5430.81,0
9033020,22:22:26,22:22:26,4573,19,,,,5762.43,0
9033020,22:22:57,22:22:57,4574,20,,,,6003.58,0
9033020,22:24:00,22:24:00,9546,21,,,,6461.73,
9033020,22:24:42,22:24:42,7958,22,,,,6850.92,0
9033020,22:25:51,22:25:51,671,23,,,,7473.41,0
9033020,22:27:00,22:27:00,673,24,,,,7962.63,
9033020,22:27:44,22:27:44,674,25,,,,8374.43,0
9033020,22:28:27,22:28:27,676,26,,,,8757.65,0
9033020,22:29:12,22:29:12,677,27,,,,9231.32,0
9033020,22:29:42,22:29:42,678,28,,,,9502.64,0
9033020,22:30:26,22:30:26,6997,29,,,,9874.28,0
9033020,22:31:05,22:31:05,5097,30,,,,10339.5,0
9033020,22:31:48,22:31:48,612,31,,,,10761.06,0
9033020,22:32:12,22:32:12,613,32,,,,11006.3,0
9033020,22:32:25,22:32:25,614,33,,,,11132.52,0
9033020,22:32:45,22:32:45,615,34,,,,11361.27,0
9033020,22:33:13,22:33:13,2719,35,,,,11554.84,0
9033020,22:33:29,22:33:29,2720,36,,,,11720.06,0
9033020,22:33:57,22:33:57,616,37,,,,12033.42,0
9033020,22:34:25,22:34:25,617,38,,,,12349.01,0
9033020,22:35:07,22:35:07,2721,39,,,,12777.67,0
9033020,22:35:29,22:35:29,2722,40,,,,13055.85,0
9033020,22:35:52,22:35:52,618,41,,,,13266.05,0
9033020,22:37:00,22:37:00,9531,42,,,,14020.9,
9033020,22:37:21,22:37:21,554,43,,,,14250.84,0
9033020,22:43:09,22:43:09,555,44,,,,18206.84,0
9033020,22:46:50,22:46:50,5870,45,,,,20902.7,0
9033020,22:50:33,22:50:33,2957,46,,,,23493.02,0
9033020,22:54:00,22:54:00,5520,47,,,,26027.68,
9033020,23:00:52,23:00:52,9486,48,,,,29897.55,0
9033020,23:02:01,23:02:01,10344,49,,,,30553.88,0
9033020,23:05:00,23:05:00,9944,50,,1,,32230.48,
9033030,22:10:00,22:10:00,9547,1,,,1,0,
9033030,22:10:44,22:10:44,2696,2,,,,436.59,0
9033030,22:11:14,22:11:14,9539,3,,,,718.06,0
9033030,22:11:46,22:11:46,9537,4,,,,1050.98,0
9033030,22:12:12,22:12:12,9538,5,,,,1317.39,0
9033030,22:12:29,22:12:29,7961,6,,,,1499.54,0
9033030,22:12:44,22:12:44,7962,7,,,,1655.84,0
9033030,22:13:21,22:13:21,7963,8,,,,1991.89,0
9033030,22:13:41,22:13:41,10663,9,,,,2152.81,0
9033030,22:14:01,22:14:01,10659,10,,,,2347.14,0
9033030,22:14:27,22:14:27,10660,11,,,,2582.19,0
9033030,22:15:00,22:15:00,10661,12,,,,2966.39,
9033030,22:17:25,22:17:25,10658,13,,,,3690.19,0
9033030,22:18:52,22:18:52,10656,14,,,,4257.62,0
9033030,22:19:58,22:19:58,7959,15,,,,4607.44,0
9033030,22:20:29,22:20:29,7960,16,,,,4828.64,0
9033030,22:21:28,22:21:28,2704,17,,,,5275.94,0
9033030,22:21:47,22:21:47,2705,18,,,,5430.81,0
9033030,22:22:26,22:22:26,4573,19,,,,5762.43,0
9033030,22:22:57,22:22:57,4574,20,,,,6003.58,0
9033030,22:24:00,22:24:00,9546,21,,,,6461.73,
9033030,22:24:42,22:24:42,7958,22,,,,6850.92,0
9033030,22:25:51,22:25:51,671,23,,,,7473.41,0
9033030,22:27:00,22:27:00,673,24,,,,7962.63,
9033030,22:27:44,22:27:44,674,25,,,,8374.43,0
9033030,22:28:27,22:28:27,676,26,,,,8757.65,0
9033030,22:29:12,22:29:12,677,27,,,,9231.32,0
9033030,22:29:42,22:29:42,678,28,,,,9502.64,0
9033030,22:30:26,22:30:26,6997,29,,,,9874.28,0
9033030,22:31:05,22:31:05,5097,30,,,,10339.5,0
9033030,22:31:48,22:31:48,612,31,,,,10761.06,0
9033030,22:32:12,22:32:12,613,32,,,,11006.3,0
9033030,22:32:25,22:32:25,614,33,,,,11132.52,0
9033030,22:32:45,22:32:45,615,34,,,,11361.27,0
9033030,22:33:13,22:33:13,2719,35,,,,11554.84,0
9033030,22:33:29,22:33:29,2720,36,,,,11720.06,0
9033030,22:33:57,22:33:57,616,37,,,,12033.42,0
9033030,22:34:25,22:34:25,617,38,,,,12349.01,0
9033030,22:35:07,22:35:07,2721,39,,,,12777.67,0
9033030,22:35:29,22:35:29,2722,40,,,,13055.85,0
9033030,22:35:52,22:35:52,618,41,,,,13266.05,0
9033030,22:37:00,22:37:00,9531,42,,,,14020.9,
9033030,22:37:21,22:37:21,554,43,,,,14250.84,0
9033030,22:43:09,22:43:09,555,44,,,,18206.84,0
9033030,22:46:50,22:46:50,5870,45,,,,20902.7,0
9033030,22:50:33,22:50:33,2957,46,,,,23493.02,0
9033030,22:54:00,22:54:00,5520,47,,,,26027.68,
9033030,23:00:52,23:00:52,9486,48,,,,29897.55,0
9033030,23:02:01,23:02:01,10344,49,,,,30553.88,0
9033030,23:05:00,23:05:00,9944,50,,1,,32230.48,
9033040,22:10:00,22:10:00,9547,1,,,1,0,
9033040,22:10:44,22:10:44,2696,2,,,,436.59,0
9033040,22:11:14,22:11:14,9539,3,,,,718.06,0
9033040,22:11:46,22:11:46,9537,4,,,,1050.98,0
9033040,22:12:12,22:12:12,9538,5,,,,1317.39,0
9033040,22:12:29,22:12:29,7961,6,,,,1499.54,0
9033040,22:12:44,22:12:44,7962,7,,,,1655.84,0
9033040,22:13:21,22:13:21,7963,8,,,,1991.89,0
9033040,22:13:41,22:13:41,10663,9,,,,2152.81,0
9033040,22:14:01,22:14:01,10659,10,,,,2347.14,0
9033040,22:14:27,22:14:27,10660,11,,,,2582.19,0
9033040,22:15:00,22:15:00,10661,12,,,,2966.39,
9033040,22:17:25,22:17:25,10658,13,,,,3690.19,0
9033040,22:18:52,22:18:52,10656,14,,,,4257.62,0
9033040,22:19:58,22:19:58,7959,15,,,,4607.44,0
9033040,22:20:29,22:20:29,7960,16,,,,4828.64,0
9033040,22:21:28,22:21:28,2704,17,,,,5275.94,0
9033040,22:21:47,22:21:47,2705,18,,,,5430.81,0
9033040,22:22:26,22:22:26,4573,19,,,,5762.43,0
9033040,22:22:57,22:22:57,4574,20,,,,6003.58,0
9033040,22:24:00,22:24:00,9546,21,,,,6461.73,
9033040,22:24:42,22:24:42,7958,22,,,,6850.92,0
9033040,22:25:51,22:25:51,671,23,,,,7473.41,0
9033040,22:27:00,22:27:00,673,24,,,,7962.63,
9033040,22:27:44,22:27:44,674,25,,,,8374.43,0
9033040,22:28:27,22:28:27,676,26,,,,8757.65,0
9033040,22:29:12,22:29:12,677,27,,,,9231.32,0
9033040,22:29:42,22:29:42,678,28,,,,9502.64,0
9033040,22:30:26,22:30:26,6997,29,,,,9874.28,0
9033040,22:31:05,22:31:05,5097,30,,,,10339.5,0
9033040,22:31:48,22:31:48,612,31,,,,10761.06,0
9033040,22:32:12,22:32:12,613,32,,,,11006.3,0
9033040,22:32:25,22:32:25,614,33,,,,11132.52,0
9033040,22:32:45,22:32:45,615,34,,,,11361.27,0
9033040,22:33:13,22:33:13,2719,35,,,,11554.84,0
9033040,22:33:29,22:33:29,2720,36,,,,11720.06,0
9033040,22:33:57,22:33:57,616,37,,,,12033.42,0
9033040,22:34:25,22:34:25,617,38,,,,12349.01,0
9033040,22:35:07,22:35:07,2721,39,,,,12777.67,0
9033040,22:35:29,22:35:29,2722,40,,,,13055.85,0
9033040,22:35:52,22:35:52,618,41,,,,13266.05,0
9033040,22:37:00,22:37:00,9531,42,,,,14020.9,
9033040,22:37:21,22:37:21,554,43,,,,14250.84,0
9033040,22:43:09,22:43:09,555,44,,,,18206.84,0
9033040,22:46:50,22:46:50,5870,45,,,,20902.7,0
9033040,22:50:33,22:50:33,2957,46,,,,23493.02,0
9033040,22:54:00,22:54:00,5520,47,,,,26027.68,
9033040,23:00:52,23:00:52,9486,48,,,,29897.55,0
9033040,23:02:01,23:02:01,10344,49,,,,30553.88,0
9033040,23:05:00,23:05:00,9944,50,,1,,32230.48,
9033050,22:10:00,22:10:00,9547,1,,,1,0,
9033050,22:10:44,22:10:44,2696,2,,,,436.59,0
9033050,22:11:14,22:11:14,9539,3,,,,718.06,0
9033050,22:11:46,22:11:46,9537,4,,,,1050.98,0
9033050,22:12:12,22:12:12,9538,5,,,,1317.39,0
9033050,22:12:29,22:12:29,7961,6,,,,1499.54,0
9033050,22:12:44,22:12:44,7962,7,,,,1655.84,0
9033050,22:13:21,22:13:21,7963,8,,,,1991.89,0
9033050,22:13:41,22:13:41,10663,9,,,,2152.81,0
9033050,22:14:01,22:14:01,10659,10,,,,2347.14,0
9033050,22:14:27,22:14:27,10660,11,,,,2582.19,0
9033050,22:15:00,22:15:00,10661,12,,,,2966.39,
9033050,22:17:25,22:17:25,10658,13,,,,3690.19,0
9033050,22:18:52,22:18:52,10656,14,,,,4257.62,0
9033050,22:19:58,22:19:58,7959,15,,,,4607.44,0
9033050,22:20:29,22:20:29,7960,16,,,,4828.64,0
9033050,22:21:28,22:21:28,2704,17,,,,5275.94,0
9033050,22:21:47,22:21:47,2705,18,,,,5430.81,0
9033050,22:22:26,22:22:26,4573,19,,,,5762.43,0
9033050,22:22:57,22:22:57,4574,20,,,,6003.58,0
9033050,22:24:00,22:24:00,9546,21,,,,6461.73,
9033050,22:24:42,22:24:42,7958,22,,,,6850.92,0
9033050,22:25:51,22:25:51,671,23,,,,7473.41,0
9033050,22:27:00,22:27:00,673,24,,,,7962.63,
9033050,22:27:44,22:27:44,674,25,,,,8374.43,0
9033050,22:28:27,22:28:27,676,26,,,,8757.65,0
9033050,22:29:12,22:29:12,677,27,,,,9231.32,0
9033050,22:29:42,22:29:42,678,28,,,,9502.64,0
9033050,22:30:26,22:30:26,6997,29,,,,9874.28,0
9033050,22:31:05,22:31:05,5097,30,,,,10339.5,0
9033050,22:31:48,22:31:48,612,31,,,,10761.06,0
9033050,22:32:12,22:32:12,613,32,,,,11006.3,0
9033050,22:32:25,22:32:25,614,33,,,,11132.52,0
9033050,22:32:45,22:32:45,615,34,,,,11361.27,0
9033050,22:33:13,22:33:13,2719,35,,,,11554.84,0
9033050,22:33:29,22:33:29,2720,36,,,,11720.06,0
9033050,22:33:57,22:33:57,616,37,,,,12033.42,0
9033050,22:34:25,22:34:25,617,38,,,,12349.01,0
9033050,22:35:07,22:35:07,2721,39,,,,12777.67,0
9033050,22:35:29,22:35:29,2722,40,,,,13055.85,0
9033050,22:35:52,22:35:52,618,41,,,,13266.05,0
9033050,22:37:00,22:37:00,9531,42,,,,14020.9,
9033050,22:37:21,22:37:21,554,43,,,,14250.84,0
9033050,22:43:09,22:43:09,555,44,,,,18206.84,0
9033050,22:46:50,22:46:50,5870,45,,,,20902.7,0
9033050,22:50:33,22:50:33,2957,46,,,,23493.02,0
9033050,22:54:00,22:54:00,5520,47,,,,26027.68,
9033050,23:00:52,23:00:52,9486,48,,,,29897.55,0
9033050,23:02:01,23:02:01,10344,49,,,,30553.88,0
9033050,23:05:00,23:05:00,9944,50,,1,,32230.48,
9033060,22:10:00,22:10:00,9547,1,,,1,0,
9033060,22:10:44,22:10:44,2696,2,,,,436.59,0
9033060,22:11:14,22:11:14,9539,3,,,,718.06,0
9033060,22:11:46,22:11:46,9537,4,,,,1050.98,0
9033060,22:12:12,22:12:12,9538,5,,,,1317.39,0
9033060,22:12:29,22:12:29,7961,6,,,,1499.54,0
9033060,22:12:44,22:12:44,7962,7,,,,1655.84,0
9033060,22:13:21,22:13:21,7963,8,,,,1991.89,0
9033060,22:13:41,22:13:41,10663,9,,,,2152.81,0
9033060,22:14:01,22:14:01,10659,10,,,,2347.14,0
9033060,22:14:27,22:14:27,10660,11,,,,2582.19,0
9033060,22:15:00,22:15:00,10661,12,,,,2966.39,
9033060,22:17:25,22:17:25,10658,13,,,,3690.19,0
9033060,22:18:52,22:18:52,10656,14,,,,4257.62,0
9033060,22:19:58,22:19:58,7959,15,,,,4607.44,0
9033060,22:20:29,22:20:29,7960,16,,,,4828.64,0
9033060,22:21:28,22:21:28,2704,17,,,,5275.94,0
9033060,22:21:47,22:21:47,2705,18,,,,5430.81,0
9033060,22:22:26,22:22:26,4573,19,,,,5762.43,0
9033060,22:22:57,22:22:57,4574,20,,,,6003.58,0
9033060,22:24:00,22:24:00,9546,21,,,,6461.73,
9033060,22:24:42,22:24:42,7958,22,,,,6850.92,0
9033060,22:25:51,22:25:51,671,23,,,,7473.41,0
9033060,22:27:00,22:27:00,673,24,,,,7962.63,
9033060,22:27:44,22:27:44,674,25,,,,8374.43,0
9033060,22:28:27,22:28:27,676,26,,,,8757.65,0
9033060,22:29:12,22:29:12,677,27,,,,9231.32,0
9033060,22:29:42,22:29:42,678,28,,,,9502.64,0
9033060,22:30:26,22:30:26,6997,29,,,,9874.28,0
9033060,22:31:05,22:31:05,5097,30,,,,10339.5,0
9033060,22:31:48,22:31:48,612,31,,,,10761.06,0
9033060,22:32:12,22:32:12,613,32,,,,11006.3,0
9033060,22:32:25,22:32:25,614,33,,,,11132.52,0
9033060,22:32:45,22:32:45,615,34,,,,11361.27,0
9033060,22:33:13,22:33:13,2719,35,,,,11554.84,0
9033060,22:33:29,22:33:29,2720,36,,,,11720.06,0
9033060,22:33:57,22:33:57,616,37,,,,12033.42,0
9033060,22:34:25,22:34:25,617,38,,,,12349.01,0
9033060,22:35:07,22:35:07,2721,39,,,,12777.67,0
9033060,22:35:29,22:35:29,2722,40,,,,13055.85,0
9033060,22:35:52,22:35:52,618,41,,,,13266.05,0
9033060,22:37:00,22:37:00,9531,42,,,,14020.9,
9033060,22:37:21,22:37:21,554,43,,,,14250.84,0
9033060,22:43:09,22:43:09,555,44,,,,18206.84,0
9033060,22:46:50,22:46:50,5870,45,,,,20902.7,0
9033060,22:50:33,22:50:33,2957,46,,,,23493.02,0
9033060,22:54:00,22:54:00,5520,47,,,,26027.68,
9033060,23:00:52,23:00:52,9486,48,,,,29897.55,0
9033060,23:02:01,23:02:01,10344,49,,,,30553.88,0
9033060,23:05:00,23:05:00,9944,50,,1,,32230.48,
9271020,10:55:00,10:55:00,9547,1,,,1,0,
9271020,10:55:44,10:55:44,2696,2,,,,436.59,0
9271020,10:56:14,10:56:14,9539,3,,,,718.06,0
9271020,10:56:46,10:56:46,9537,4,,,,1050.98,0
9271020,10:57:12,10:57:12,9538,5,,,,1317.39,0
9271020,10:57:29,10:57:29,7961,6,,,,1499.54,0
9271020,10:57:44,10:57:44,7962,7,,,,1655.84,0
9271020,10:58:21,10:58:21,7963,8,,,,1991.89,0
9271020,10:58:41,10:58:41,10663,9,,,,2152.81,0
9271020,10:59:01,10:59:01,10659,10,,,,2347.14,0
9271020,10:59:27,10:59:27,10660,11,,,,2582.19,0
9271020,11:00:00,11:00:00,10661,12,,,,2966.39,
9271020,11:02:25,11:02:25,10658,13,,,,3690.19,0
9271020,11:03:52,11:03:52,10656,14,,,,4257.62,0
9271020,11:04:58,11:04:58,7959,15,,,,4607.44,0
9271020,11:05:29,11:05:29,7960,16,,,,4828.64,0
9271020,11:06:28,11:06:28,2704,17,,,,5275.94,0
9271020,11:06:47,11:06:47,2705,18,,,,5430.81,0
9271020,11:07:26,11:07:26,4573,19,,,,5762.43,0
9271020,11:07:57,11:07:57,4574,20,,,,6003.58,0
9271020,11:09:00,11:09:00,9546,21,,,,6461.73,
9271020,11:09:39,11:09:39,7958,22,,,,6850.92,0
9271020,11:10:44,11:10:44,671,23,,,,7473.41,0
9271020,11:11:41,11:11:41,2824,24,,,,7922.77,0
9271020,11:12:38,11:12:38,611,25,,,,8504.33,0
9271020,11:13:40,11:13:40,612,26,,,,9080.04,0
9271020,11:14:10,11:14:10,613,27,,,,9325.28,0
9271020,11:14:25,11:14:25,614,28,,,,9451.5,0
9271020,11:14:49,11:14:49,615,29,,,,9680.25,0
9271020,11:15:23,11:15:23,2719,30,,,,9873.82,0
9271020,11:15:43,11:15:43,2720,31,,,,10039.04,0
9271020,11:16:17,11:16:17,616,32,,,,10352.4,0
9271020,11:16:51,11:16:51,617,33,,,,10667.99,0
9271020,11:17:42,11:17:42,2721,34,,,,11096.65,0
9271020,11:18:09,11:18:09,2722,35,,,,11374.83,0
9271020,11:18:37,11:18:37,618,36,,,,11585.03,0
9271020,11:20:00,11:20:00,9531,37,,,,12339.88,
9271020,11:20:24,11:20:24,554,38,,,,12569.82,0
9271020,11:26:52,11:26:52,555,39,,,,16525.82,0
9271020,11:30:59,11:30:59,5870,40,,,,19221.68,0
9271020,11:35:09,11:35:09,2957,41,,,,21812,0
9271020,11:39:00,11:39:00,5520,42,,,,24346.66,
9271020,11:45:51,11:45:51,9486,43,,,,28216.53,0
9271020,11:47:00,11:47:00,10344,44,,,,28872.86,0
9271020,11:50:00,11:50:00,9944,45,,1,,30547.14,
9271030,10:55:00,10:55:00,9547,1,,,1,0,
9271030,10:55:44,10:55:44,2696,2,,,,436.59,0
9271030,10:56:14,10:56:14,9539,3,,,,718.06,0
9271030,10:56:46,10:56:46,9537,4,,,,1050.98,0
9271030,10:57:12,10:57:12,9538,5,,,,1317.39,0
9271030,10:57:29,10:57:29,7961,6,,,,1499.54,0
9271030,10:57:44,10:57:44,7962,7,,,,1655.84,0
9271030,10:58:21,10:58:21,7963,8,,,,1991.89,0
9271030,10:58:41,10:58:41,10663,9,,,,2152.81,0
9271030,10:59:01,10:59:01,10659,10,,,,2347.14,0
9271030,10:59:27,10:59:27,10660,11,,,,2582.19,0
9271030,11:00:00,11:00:00,10661,12,,,,2966.39,
9271030,11:02:25,11:02:25,10658,13,,,,3690.19,0
9271030,11:03:52,11:03:52,10656,14,,,,4257.62,0
9271030,11:04:58,11:04:58,7959,15,,,,4607.44,0
9271030,11:05:29,11:05:29,7960,16,,,,4828.64,0
9271030,11:06:28,11:06:28,2704,17,,,,5275.94,0
9271030,11:06:47,11:06:47,2705,18,,,,5430.81,0
9271030,11:07:26,11:07:26,4573,19,,,,5762.43,0
9271030,11:07:57,11:07:57,4574,20,,,,6003.58,0
9271030,11:09:00,11:09:00,9546,21,,,,6461.73,
9271030,11:09:39,11:09:39,7958,22,,,,6850.92,0
9271030,11:10:44,11:10:44,671,23,,,,7473.41,0
9271030,11:11:41,11:11:41,2824,24,,,,7922.77,0
9271030,11:12:38,11:12:38,611,25,,,,8504.33,0
9271030,11:13:40,11:13:40,612,26,,,,9080.04,0
9271030,11:14:10,11:14:10,613,27,,,,9325.28,0
9271030,11:14:25,11:14:25,614,28,,,,9451.5,0
9271030,11:14:49,11:14:49,615,29,,,,9680.25,0
9271030,11:15:23,11:15:23,2719,30,,,,9873.82,0
9271030,11:15:43,11:15:43,2720,31,,,,10039.04,0
9271030,11:16:17,11:16:17,616,32,,,,10352.4,0
9271030,11:16:51,11:16:51,617,33,,,,10667.99,0
9271030,11:17:42,11:17:42,2721,34,,,,11096.65,0
9271030,11:18:09,11:18:09,2722,35,,,,11374.83,0
9271030,11:18:37,11:18:37,618,36,,,,11585.03,0
9271030,11:20:00,11:20:00,9531,37,,,,12339.88,
9271030,11:20:24,11:20:24,554,38,,,,12569.82,0
9271030,11:26:52,11:26:52,555,39,,,,16525.82,0
9271030,11:30:59,11:30:59,5870,40,,,,19221.68,0
9271030,11:35:09,11:35:09,2957,41,,,,21812,0
9271030,11:39:00,11:39:00,5520,42,,,,24346.66,
9271030,11:45:51,11:45:51,9486,43,,,,28216.53,0
9271030,11:47:00,11:47:00,10344,44,,,,28872.86,0
9271030,11:50:00,11:50:00,9944,45,,1,,30547.14,
9271040,10:55:00,10:55:00,9547,1,,,1,0,
9271040,10:55:44,10:55:44,2696,2,,,,436.59,0
9271040,10:56:14,10:56:14,9539,3,,,,718.06,0
9271040,10:56:46,10:56:46,9537,4,,,,1050.98,0
9271040,10:57:12,10:57:12,9538,5,,,,1317.39,0
9271040,10:57:29,10:57:29,7961,6,,,,1499.54,0
9271040,10:57:44,10:57:44,7962,7,,,,1655.84,0
9271040,10:58:21,10:58:21,7963,8,,,,1991.89,0
9271040,10:58:41,10:58:41,10663,9,,,,2152.81,0
9271040,10:59:01,10:59:01,10659,10,,,,2347.14,0
9271040,10:59:27,10:59:27,10660,11,,,,2582.19,0
9271040,11:00:00,11:00:00,10661,12,,,,2966.39,
9271040,11:02:25,11:02:25,10658,13,,,,3690.19,0
9271040,11:03:52,11:03:52,10656,14,,,,4257.62,0
9271040,11:04:58,11:04:58,7959,15,,,,4607.44,0
9271040,11:05:29,11:05:29,7960,16,,,,4828.64,0
9271040,11:06:28,11:06:28,2704,17,,,,5275.94,0
9271040,11:06:47,11:06:47,2705,18,,,,5430.81,0
9271040,11:07:26,11:07:26,4573,19,,,,5762.43,0
9271040,11:07:57,11:07:57,4574,20,,,,6003.58,0
9271040,11:09:00,11:09:00,9546,21,,,,6461.73,
9271040,11:09:39,11:09:39,7958,22,,,,6850.92,0
9271040,11:10:44,11:10:44,671,23,,,,7473.41,0
9271040,11:11:41,11:11:41,2824,24,,,,7922.77,0
9271040,11:12:38,11:12:38,611,25,,,,8504.33,0
9271040,11:13:40,11:13:40,612,26,,,,9080.04,0
9271040,11:14:10,11:14:10,613,27,,,,9325.28,0
9271040,11:14:25,11:14:25,614,28,,,,9451.5,0
9271040,11:14:49,11:14:49,615,29,,,,9680.25,0
9271040,11:15:23,11:15:23,2719,30,,,,9873.82,0
9271040,11:15:43,11:15:43,2720,31,,,,10039.04,0
9271040,11:16:17,11:16:17,616,32,,,,10352.4,0
9271040,11:16:51,11:16:51,617,33,,,,10667.99,0
9271040,11:17:42,11:17:42,2721,34,,,,11096.65,0
9271040,11:18:09,11:18:09,2722,35,,,,11374.83,0
9271040,11:18:37,11:18:37,618,36,,,,11585.03,0
9271040,11:20:00,11:20:00,9531,37,,,,12339.88,
9271040,11:20:24,11:20:24,554,38,,,,12569.82,0
9271040,11:26:52,11:26:52,555,39,,,,16525.82,0
9271040,11:30:59,11:30:59,5870,40,,,,19221.68,0
9271040,11:35:09,11:35:09,2957,41,,,,21812,0
9271040,11:39:00,11:39:00,5520,42,,,,24346.66,
9271040,11:45:51,11:45:51,9486,43,,,,28216.53,0
9271040,11:47:00,11:47:00,10344,44,,,,28872.86,0
9271040,11:50:00,11:50:00,9944,45,,1,,30547.14,
9271050,10:55:00,10:55:00,9547,1,,,1,0,
9271050,10:55:44,10:55:44,2696,2,,,,436.59,0
9271050,10:56:14,10:56:14,9539,3,,,,718.06,0
9271050,10:56:46,10:56:46,9537,4,,,,1050.98,0
9271050,10:57:12,10:57:12,9538,5,,,,1317.39,0
9271050,10:57:29,10:57:29,7961,6,,,,1499.54,0
9271050,10:57:44,10:57:44,7962,7,,,,1655.84,0
9271050,10:58:21,10:58:21,7963,8,,,,1991.89,0
9271050,10:58:41,10:58:41,10663,9,,,,2152.81,0
9271050,10:59:01,10:59:01,10659,10,,,,2347.14,0
9271050,10:59:27,10:59:27,10660,11,,,,2582.19,0
9271050,11:00:00,11:00:00,10661,12,,,,2966.39,
9271050,11:02:25,11:02:25,10658,13,,,,3690.19,0
9271050,11:03:52,11:03:52,10656,14,,,,4257.62,0
9271050,11:04:58,11:04:58,7959,15,,,,4607.44,0
9271050,11:05:29,11:05:29,7960,16,,,,4828.64,0
9271050,11:06:28,11:06:28,2704,17,,,,5275.94,0
9271050,11:06:47,11:06:47,2705,18,,,,5430.81,0
9271050,11:07:26,11:07:26,4573,19,,,,5762.43,0
9271050,11:07:57,11:07:57,4574,20,,,,6003.58,0
9271050,11:09:00,11:09:00,9546,21,,,,6461.73,
9271050,11:09:39,11:09:39,7958,22,,,,6850.92,0
9271050,11:10:44,11:10:44,671,23,,,,7473.41,0
9271050,11:11:41,11:11:41,2824,24,,,,7922.77,0
9271050,11:12:38,11:12:38,611,25,,,,8504.33,0
9271050,11:13:40,11:13:40,612,26,,,,9080.04,0
9271050,11:14:10,11:14:10,613,27,,,,9325.28,0
9271050,11:14:25,11:14:25,614,28,,,,9451.5,0
9271050,11:14:49,11:14:49,615,29,,,,9680.25,0
9271050,11:15:23,11:15:23,2719,30,,,,9873.82,0
9271050,11:15:43,11:15:43,2720,31,,,,10039.04,0
9271050,11:16:17,11:16:17,616,32,,,,10352.4,0
9271050,11:16:51,11:16:51,617,33,,,,10667.99,0
9271050,11:17:42,11:17:42,2721,34,,,,11096.65,0
9271050,11:18:09,11:18:09,2722,35,,,,11374.83,0
9271050,11:18:37,11:18:37,618,36,,,,11585.03,0
9271050,11:20:00,11:20:00,9531,37,,,,12339.88,
9271050,11:20:24,11:20:24,554,38,,,,12569.82,0
9271050,11:26:52,11:26:52,555,39,,,,16525.82,0
9271050,11:30:59,11:30:59,5870,40,,,,19221.68,0
9271050,11:35:09,11:35:09,2957,41,,,,21812,0
9271050,11:39:00,11:39:00,5520,42,,,,24346.66,
9271050,11:45:51,11:45:51,9486,43,,,,28216.53,0
9271050,11:47:00,11:47:00,10344,44,,,,28872.86,0
9271050,11:50:00,11:50:00,9944,45,,1,,30547.14,
9271060,10:55:00,10:55:00,9547,1,,,1,0,
9271060,10:55:44,10:55:44,2696,2,,,,436.59,0
9271060,10:56:14,10:56:14,9539,3,,,,718.06,0
9271060,10:56:46,10:56:46,9537,4,,,,1050.98,0
9271060,10:57:12,10:57:12,9538,5,,,,1317.39,0
9271060,10:57:29,10:57:29,7961,6,,,,1499.54,0
9271060,10:57:44,10:57:44,7962,7,,,,1655.84,0
9271060,10:58:21,10:58:21,7963,8,,,,1991.89,0
9271060,10:58:41,10:58:41,10663,9,,,,2152.81,0
9271060,10:59:01,10:59:01,10659,10,,,,2347.14,0
9271060,10:59:27,10:59:27,10660,11,,,,2582.19,0
9271060,11:00:00,11:00:00,10661,12,,,,2966.39,
9271060,11:02:25,11:02:25,10658,13,,,,3690.19,0
9271060,11:03:52,11:03:52,10656,14,,,,4257.62,0
9271060,11:04:58,11:04:58,7959,15,,,,4607.44,0
9271060,11:05:29,11:05:29,7960,16,,,,4828.64,0
9271060,11:06:28,11:06:28,2704,17,,,,5275.94,0
9271060,11:06:47,11:06:47,2705,18,,,,5430.81,0
9271060,11:07:26,11:07:26,4573,19,,,,5762.43,0
9271060,11:07:57,11:07:57,4574,20,,,,6003.58,0
9271060,11:09:00,11:09:00,9546,21,,,,6461.73,
9271060,11:09:39,11:09:39,7958,22,,,,6850.92,0
9271060,11:10:44,11:10:44,671,23,,,,7473.41,0
9271060,11:11:41,11:11:41,2824,24,,,,7922.77,0
9271060,11:12:38,11:12:38,611,25,,,,8504.33,0
9271060,11:13:40,11:13:40,612,26,,,,9080.04,0
9271060,11:14:10,11:14:10,613,27,,,,9325.28,0
9271060,11:14:25,11:14:25,614,28,,,,9451.5,0
9271060,11:14:49,11:14:49,615,29,,,,9680.25,0
9271060,11:15:23,11:15:23,2719,30,,,,9873.82,0
9271060,11:15:43,11:15:43,2720,31,,,,10039.04,0
9271060,11:16:17,11:16:17,616,32,,,,10352.4,0
9271060,11:16:51,11:16:51,617,33,,,,10667.99,0
9271060,11:17:42,11:17:42,2721,34,,,,11096.65,0
9271060,11:18:09,11:18:09,2722,35,,,,11374.83,0
9271060,11:18:37,11:18:37,618,36,,,,11585.03,0
9271060,11:20:00,11:20:00,9531,37,,,,12339.88,
9271060,11:20:24,11:20:24,554,38,,,,12569.82,0
9271060,11:26:52,11:26:52,555,39,,,,16525.82,0
9271060,11:30:59,11:30:59,5870,40,,,,19221.68,0
9271060,11:35:09,11:35:09,2957,41,,,,21812,0
9271060,11:39:00,11:39:00,5520,42,,,,24346.66,
9271060,11:45:51,11:45:51,9486,43,,,,28216.53,0
9271060,11:47:00,11:47:00,10344,44,,,,28872.86,0
9271060,11:50:00,11:50:00,9944,45,,1,,30547.14,
9286010,22:09:00,22:09:00,9547,1,,,1,0,
9286010,22:10:10,22:10:10,2696,2,,,,436.59,0
9286010,22:10:58,22:10:58,9539,3,,,,718.06,0
9286010,22:11:50,22:11:50,9537,4,,,,1050.98,0
9286010,22:12:32,22:12:32,9538,5,,,,1317.39,0
9286010,22:12:59,22:12:59,7961,6,,,,1499.54,0
9286010,22:13:23,22:13:23,7962,7,,,,1655.84,0
9286010,22:14:23,22:14:23,7963,8,,,,1991.89,0
9286010,22:14:53,22:14:53,10663,9,,,,2152.81,0
9286010,22:15:26,22:15:26,10659,10,,,,2347.14,0
9286010,22:16:08,22:16:08,10660,11,,,,2582.19,0
9286010,22:17:00,22:17:00,10661,12,,,,2966.39,
9286010,22:19:09,22:19:09,10658,13,,,,3690.19,0
9286010,22:20:26,22:20:26,10656,14,,,,4257.62,0
9286010,22:21:25,22:21:25,7959,15,,,,4607.44,0
9286010,22:21:53,22:21:53,7960,16,,,,4828.64,0
9286010,22:22:45,22:22:45,2704,17,,,,5275.94,0
9286010,22:23:02,22:23:02,2705,18,,,,5430.81,0
9286010,22:23:36,22:23:36,4573,19,,,,5762.43,0
9286010,22:24:04,22:24:04,4574,20,,,,6003.58,0
9286010,22:25:00,22:25:00,9546,21,,,,6461.73,
9286010,22:25:39,22:25:39,7958,22,,,,6850.92,0
9286010,22:26:44,22:26:44,671,23,,,,7473.41,0
9286010,22:27:41,22:27:41,2824,24,,,,7922.77,0
9286010,22:28:38,22:28:38,611,25,,,,8504.33,0
9286010,22:29:40,22:29:40,612,26,,,,9080.04,0
9286010,22:30:10,22:30:10,613,27,,,,9325.28,0
9286010,22:30:25,22:30:25,614,28,,,,9451.5,0
9286010,22:30:49,22:30:49,615,29,,,,9680.25,0
9286010,22:31:23,22:31:23,2719,30,,,,9873.82,0
9286010,22:31:43,22:31:43,2720,31,,,,10039.04,0
9286010,22:32:17,22:32:17,616,32,,,,10352.4,0
9286010,22:32:51,22:32:51,617,33,,,,10667.99,0
9286010,22:33:42,22:33:42,2721,34,,,,11096.65,0
9286010,22:34:09,22:34:09,2722,35,,,,11374.83,0
9286010,22:34:37,22:34:37,618,36,,,,11585.03,0
9286010,22:36:00,22:36:00,9531,37,,,,12339.88,
9286010,22:36:21,22:36:21,554,38,,,,12569.82,0
9286010,22:42:09,22:42:09,555,39,,,,16525.82,0
9286010,22:45:50,22:45:50,5870,40,,,,19221.68,0
9286010,22:49:33,22:49:33,2957,41,,,,21812,0
9286010,22:53:00,22:53:00,5520,42,,,,24346.66,
9286010,23:00:28,23:00:28,9486,43,,,,28216.53,0
9286010,23:01:43,23:01:43,10344,44,,,,28872.86,0
9286010,23:05:00,23:05:00,9944,45,,1,,30547.14,
9286080,22:09:00,22:09:00,9547,1,,,1,0,
9286080,22:10:10,22:10:10,2696,2,,,,436.59,0
9286080,22:10:58,22:10:58,9539,3,,,,718.06,0
9286080,22:11:50,22:11:50,9537,4,,,,1050.98,0
9286080,22:12:32,22:12:32,9538,5,,,,1317.39,0
9286080,22:12:59,22:12:59,7961,6,,,,1499.54,0
9286080,22:13:23,22:13:23,7962,7,,,,1655.84,0
9286080,22:14:23,22:14:23,7963,8,,,,1991.89,0
9286080,22:14:53,22:14:53,10663,9,,,,2152.81,0
9286080,22:15:26,22:15:26,10659,10,,,,2347.14,0
9286080,22:16:08,22:16:08,10660,11,,,,2582.19,0
9286080,22:17:00,22:17:00,10661,12,,,,2966.39,
9286080,22:19:09,22:19:09,10658,13,,,,3690.19,0
9286080,22:20:26,22:20:26,10656,14,,,,4257.62,0
9286080,22:21:25,22:21:25,7959,15,,,,4607.44,0
9286080,22:21:53,22:21:53,7960,16,,,,4828.64,0
9286080,22:22:45,22:22:45,2704,17,,,,5275.94,0
9286080,22:23:02,22:23:02,2705,18,,,,5430.81,0
9286080,22:23:36,22:23:36,4573,19,,,,5762.43,0
9286080,22:24:04,22:24:04,4574,20,,,,6003.58,0
9286080,22:25:00,22:25:00,9546,21,,,,6461.73,
9286080,22:25:39,22:25:39,7958,22,,,,6850.92,0
9286080,22:26:44,22:26:44,671,23,,,,7473.41,0
9286080,22:27:41,22:27:41,2824,24,,,,7922.77,0
9286080,22:28:38,22:28:38,611,25,,,,8504.33,0
9286080,22:29:40,22:29:40,612,26,,,,9080.04,0
9286080,22:30:10,22:30:10,613,27,,,,9325.28,0
9286080,22:30:25,22:30:25,614,28,,,,9451.5,0
9286080,22:30:49,22:30:49,615,29,,,,9680.25,0
9286080,22:31:23,22:31:23,2719,30,,,,9873.82,0
9286080,22:31:43,22:31:43,2720,31,,,,10039.04,0
9286080,22:32:17,22:32:17,616,32,,,,10352.4,0
9286080,22:32:51,22:32:51,617,33,,,,10667.99,0
9286080,22:33:42,22:33:42,2721,34,,,,11096.65,0
9286080,22:34:09,22:34:09,2722,35,,,,11374.83,0
9286080,22:34:37,22:34:37,618,36,,,,11585.03,0
9286080,22:36:00,22:36:00,9531,37,,,,12339.88,
9286080,22:36:21,22:36:21,554,38,,,,12569.82,0
9286080,22:42:09,22:42:09,555,39,,,,16525.82,0
9286080,22:45:50,22:45:50,5870,40,,,,19221.68,0
9286080,22:49:33,22:49:33,2957,41,,,,21812,0
9286080,22:53:00,22:53:00,5520,42,,,,24346.66,
9286080,23:00:28,23:00:28,9486,43,,,,28216.53,0
9286080,23:01:43,23:01:43,10344,44,,,,28872.86,0
9286080,23:05:00,23:05:00,9944,45,,1,,30547.14,
9286090,22:09:00,22:09:00,9547,1,,,1,0,
9286090,22:10:10,22:10:10,2696,2,,,,436.59,0
9286090,22:10:58,22:10:58,9539,3,,,,718.06,0
9286090,22:11:50,22:11:50,9537,4,,,,1050.98,0
9286090,22:12:32,22:12:32,9538,5,,,,1317.39,0
9286090,22:12:59,22:12:59,7961,6,,,,1499.54,0
9286090,22:13:23,22:13:23,7962,7,,,,1655.84,0
9286090,22:14:23,22:14:23,7963,8,,,,1991.89,0
9286090,22:14:53,22:14:53,10663,9,,,,2152.81,0
9286090,22:15:26,22:15:26,10659,10,,,,2347.14,0
9286090,22:16:08,22:16:08,10660,11,,,,2582.19,0
9286090,22:17:00,22:17:00,10661,12,,,,2966.39,
9286090,22:19:09,22:19:09,10658,13,,,,3690.19,0
9286090,22:20:26,22:20:26,10656,14,,,,4257.62,0
9286090,22:21:25,22:21:25,7959,15,,,,4607.44,0
9286090,22:21:53,22:21:53,7960,16,,,,4828.64,0
9286090,22:22:45,22:22:45,2704,17,,,,5275.94,0
9286090,22:23:02,22:23:02,2705,18,,,,5430.81,0
9286090,22:23:36,22:23:36,4573,19,,,,5762.43,0
9286090,22:24:04,22:24:04,4574,20,,,,6003.58,0
9286090,22:25:00,22:25:00,9546,21,,,,6461.73,
9286090,22:25:39,22:25:39,7958,22,,,,6850.92,0
9286090,22:26:44,22:26:44,671,23,,,,7473.41,0
9286090,22:27:41,22:27:41,2824,24,,,,7922.77,0
9286090,22:28:38,22:28:38,611,25,,,,8504.33,0
9286090,22:29:40,22:29:40,612,26,,,,9080.04,0
9286090,22:30:10,22:30:10,613,27,,,,9325.28,0
9286090,22:30:25,22:30:25,614,28,,,,9451.5,0
9286090,22:30:49,22:30:49,615,29,,,,9680.25,0
9286090,22:31:23,22:31:23,2719,30,,,,9873.82,0
9286090,22:31:43,22:31:43,2720,31,,,,10039.04,0
9286090,22:32:17,22:32:17,616,32,,,,10352.4,0
9286090,22:32:51,22:32:51,617,33,,,,10667.99,0
9286090,22:33:42,22:33:42,2721,34,,,,11096.65,0
9286090,22:34:09,22:34:09,2722,35,,,,11374.83,0
9286090,22:34:37,22:34:37,618,36,,,,11585.03,0
9286090,22:36:00,22:36:00,9531,37,,,,12339.88,
9286090,22:36:21,22:36:21,554,38,,,,12569.82,0
9286090,22:42:09,22:42:09,555,39,,,,16525.82,0
9286090,22:45:50,22:45:50,5870,40,,,,19221.68,0
9286090,22:49:33,22:49:33,2957,41,,,,21812,0
9286090,22:53:00,22:53:00,5520,42,,,,24346.66,
9286090,23:00:28,23:00:28,9486,43,,,,28216.53,0
9286090,23:01:43,23:01:43,10344,44,,,,28872.86,0
9286090,23:05:00,23:05:00,9944,45,,1,,30547.14,
9550070,20:47:00,20:47:00,9547,1,,,1,0,
9550070,20:48:10,20:48:10,2696,2,,,,436.59,0
9550070,20:48:58,20:48:58,9539,3,,,,718.06,0
9550070,20:49:50,20:49:50,9537,4,,,,1050.98,0
9550070,20:50:32,20:50:32,9538,5,,,,1317.39,0
9550070,20:50:59,20:50:59,7961,6,,,,1499.54,0
9550070,20:51:23,20:51:23,7962,7,,,,1655.84,0
9550070,20:52:23,20:52:23,7963,8,,,,1991.89,0
9550070,20:52:53,20:52:53,10663,9,,,,2152.81,0
9550070,20:53:26,20:53:26,10659,10,,,,2347.14,0
9550070,20:54:08,20:54:08,10660,11,,,,2582.19,0
9550070,20:55:00,20:55:00,10661,12,,,,2966.39,
9550070,20:57:09,20:57:09,10658,13,,,,3690.19,0
9550070,20:58:26,20:58:26,10656,14,,,,4257.62,0
9550070,20:59:25,20:59:25,7959,15,,,,4607.44,0
9550070,20:59:53,20:59:53,7960,16,,,,4828.64,0
9550070,21:00:45,21:00:45,2704,17,,,,5275.94,0
9550070,21:01:02,21:01:02,2705,18,,,,5430.81,0
9550070,21:01:36,21:01:36,4573,19,,,,5762.43,0
9550070,21:02:04,21:02:04,4574,20,,,,6003.58,0
9550070,21:03:00,21:03:00,9546,21,,,,6461.73,
9550070,21:03:39,21:03:39,7958,22,,,,6850.92,0
9550070,21:04:44,21:04:44,671,23,,,,7473.41,0
9550070,21:05:41,21:05:41,2824,24,,,,7922.77,0
9550070,21:06:38,21:06:38,611,25,,,,8504.33,0
9550070,21:07:40,21:07:40,612,26,,,,9080.04,0
9550070,21:08:10,21:08:10,613,27,,,,9325.28,0
9550070,21:08:25,21:08:25,614,28,,,,9451.5,0
9550070,21:08:49,21:08:49,615,29,,,,9680.25,0
9550070,21:09:23,21:09:23,2719,30,,,,9873.82,0
9550070,21:09:43,21:09:43,2720,31,,,,10039.04,0
9550070,21:10:17,21:10:17,616,32,,,,10352.4,0
9550070,21:10:51,21:10:51,617,33,,,,10667.99,0
9550070,21:11:42,21:11:42,2721,34,,,,11096.65,0
9550070,21:12:09,21:12:09,2722,35,,,,11374.83,0
9550070,21:12:37,21:12:37,618,36,,,,11585.03,0
9550070,21:14:00,21:14:00,9531,37,,,,12339.88,
9550070,21:14:21,21:14:21,554,38,,,,12569.82,0
9550070,21:20:09,21:20:09,555,39,,,,16525.82,0
9550070,21:23:50,21:23:50,5870,40,,,,19221.68,0
9550070,21:27:33,21:27:33,2957,41,,,,21812,0
9550070,21:31:00,21:31:00,5520,42,,,,24346.66,
9550070,21:38:28,21:38:28,9486,43,,,,28216.53,0
9550070,21:39:43,21:39:43,10344,44,,,,28872.86,0
9550070,21:43:00,21:43:00,9944,45,,1,,30547.14,
9918070,10:47:01,10:47:01,9547,1,,,1,0,
9918070,10:48:11,10:48:11,2696,2,,,,436.59,0
9918070,10:48:59,10:48:59,9539,3,,,,718.06,0
9918070,10:49:50,10:49:50,9537,4,,,,1050.98,0
9918070,10:50:32,10:50:32,9538,5,,,,1317.39,0
9918070,10:50:59,10:50:59,7961,6,,,,1499.54,0
9918070,10:51:24,10:51:24,7962,7,,,,1655.84,0
9918070,10:52:23,10:52:23,7963,8,,,,1991.89,0
9918070,10:52:54,10:52:54,10663,9,,,,2152.81,0
9918070,10:53:26,10:53:26,10659,10,,,,2347.14,0
9918070,10:54:08,10:54:08,10660,11,,,,2582.19,0
9918070,10:55:00,10:55:00,10661,12,,,,2966.39,
9918070,10:57:25,10:57:25,10658,13,,,,3690.19,0
9918070,10:58:52,10:58:52,10656,14,,,,4257.62,0
9918070,10:59:58,10:59:58,7959,15,,,,4607.44,0
9918070,11:00:29,11:00:29,7960,16,,,,4828.64,0
9918070,11:01:28,11:01:28,2704,17,,,,5275.94,0
9918070,11:01:47,11:01:47,2705,18,,,,5430.81,0
9918070,11:02:26,11:02:26,4573,19,,,,5762.43,0
9918070,11:02:57,11:02:57,4574,20,,,,6003.58,0
9918070,11:04:00,11:04:00,9546,21,,,,6461.73,
9918070,11:04:43,11:04:43,7958,22,,,,6850.92,0
9918070,11:05:54,11:05:54,671,23,,,,7473.41,0
9918070,11:06:56,11:06:56,2824,24,,,,7922.77,0
9918070,11:07:57,11:07:57,611,25,,,,8504.33,0
9918070,11:09:05,11:09:05,612,26,,,,9080.04,0
9918070,11:09:38,11:09:38,613,27,,,,9325.28,0
9918070,11:09:55,11:09:55,614,28,,,,9451.5,0
9918070,11:10:21,11:10:21,615,29,,,,9680.25,0
9918070,11:10:58,11:10:58,2719,30,,,,9873.82,0
9918070,11:11:20,11:11:20,2720,31,,,,10039.04,0
9918070,11:11:57,11:11:57,616,32,,,,10352.4,0
9918070,11:12:34,11:12:34,617,33,,,,10667.99,0
9918070,11:13:30,11:13:30,2721,34,,,,11096.65,0
9918070,11:13:59,11:13:59,2722,35,,,,11374.83,0
9918070,11:14:30,11:14:30,618,36,,,,11585.03,0
9918070,11:16:00,11:16:00,9531,37,,,,12339.88,
9918070,11:16:21,11:16:21,554,38,,,,12569.82,0
9918070,11:22:09,11:22:09,555,39,,,,16525.82,0
9918070,11:25:50,11:25:50,5870,40,,,,19221.68,0
9918070,11:29:33,11:29:33,2957,41,,,,21812,0
9918070,11:33:00,11:33:00,5520,42,,,,24346.66,
9918070,11:41:06,11:41:06,9486,43,,,,28216.53,0
9918070,11:42:27,11:42:27,10344,44,,,,28872.86,0
9918070,11:46:00,11:46:00,9944,45,,1,,30547.14,
9938070,15:47:00,15:47:00,9547,1,,,1,0,
9938070,15:48:10,15:48:10,2696,2,,,,436.59,0
9938070,15:48:58,15:48:58,9539,3,,,,718.06,0
9938070,15:49:50,15:49:50,9537,4,,,,1050.98,0
9938070,15:50:32,15:50:32,9538,5,,,,1317.39,0
9938070,15:50:59,15:50:59,7961,6,,,,1499.54,0
9938070,15:51:23,15:51:23,7962,7,,,,1655.84,0
9938070,15:52:23,15:52:23,7963,8,,,,1991.89,0
9938070,15:52:53,15:52:53,10663,9,,,,2152.81,0
9938070,15:53:26,15:53:26,10659,10,,,,2347.14,0
9938070,15:54:08,15:54:08,10660,11,,,,2582.19,0
9938070,15:55:00,15:55:00,10661,12,,,,2966.39,
9938070,15:57:25,15:57:25,10658,13,,,,3690.19,0
9938070,15:58:52,15:58:52,10656,14,,,,4257.62,0
9938070,15:59:58,15:59:58,7959,15,,,,4607.44,0
9938070,16:00:29,16:00:29,7960,16,,,,4828.64,0
9938070,16:01:28,16:01:28,2704,17,,,,5275.94,0
9938070,16:01:47,16:01:47,2705,18,,,,5430.81,0
9938070,16:02:26,16:02:26,4573,19,,,,5762.43,0
9938070,16:02:57,16:02:57,4574,20,,,,6003.58,0
9938070,16:04:00,16:04:00,9546,21,,,,6461.73,
9938070,16:04:43,16:04:43,7958,22,,,,6850.92,0
9938070,16:05:54,16:05:54,671,23,,,,7473.41,0
9938070,16:06:56,16:06:56,2824,24,,,,7922.77,0
9938070,16:07:57,16:07:57,611,25,,,,8504.33,0
9938070,16:09:05,16:09:05,612,26,,,,9080.04,0
9938070,16:09:38,16:09:38,613,27,,,,9325.28,0
9938070,16:09:55,16:09:55,614,28,,,,9451.5,0
9938070,16:10:21,16:10:21,615,29,,,,9680.25,0
9938070,16:10:58,16:10:58,2719,30,,,,9873.82,0
9938070,16:11:20,16:11:20,2720,31,,,,10039.04,0
9938070,16:11:57,16:11:57,616,32,,,,10352.4,0
9938070,16:12:34,16:12:34,617,33,,,,10667.99,0
9938070,16:13:30,16:13:30,2721,34,,,,11096.65,0
9938070,16:13:59,16:13:59,2722,35,,,,11374.83,0
9938070,16:14:30,16:14:30,618,36,,,,11585.03,0
9938070,16:16:00,16:16:00,9531,37,,,,12339.88,
9938070,16:16:21,16:16:21,554,38,,,,12569.82,0
9938070,16:22:09,16:22:09,555,39,,,,16525.82,0
9938070,16:25:50,16:25:50,5870,40,,,,19221.68,0
9938070,16:29:33,16:29:33,2957,41,,,,21812,0
9938070,16:33:00,16:33:00,5520,42,,,,24346.66,
9938070,16:41:06,16:41:06,9486,43,,,,28216.53,0
9938070,16:42:27,16:42:27,10344,44,,,,28872.86,0
9938070,16:46:00,16:46:00,9944,45,,1,,30547.14,
1034070,22:11:00,22:11:00,9528,1,,,1,0,
1034070,22:11:32,22:11:32,998,2,,,,318.33,0
1034070,22:12:23,22:12:23,999,3,,,,806.28,0
1034070,22:12:50,22:12:50,1000,4,,,,1070.69,0
1034070,22:13:04,22:13:04,10287,5,,,,1206.14,0
1034070,22:13:21,22:13:21,1001,6,,,,1367.55,0
1034070,22:13:56,22:13:56,1002,7,,,,1721.67,0
1034070,22:14:07,22:14:07,1003,8,,,,1813.47,0
1034070,22:14:24,22:14:24,4797,9,,,,1966.56,0
1034070,22:15:54,22:15:54,10609,10,,,,3033.4,0
1034070,22:16:27,22:16:27,10700,11,,,,3340.89,0
1034070,22:17:50,22:17:50,10611,12,,,,4343.73,0
1034070,22:19:00,22:19:00,8613,13,,,,4979.93,
1034070,22:19:42,22:19:42,8614,14,,,,5350.49,0
1034070,22:20:25,22:20:25,8615,15,,,,5738.49,0
1034070,22:20:58,22:20:58,10397,16,,,,6006.19,0
1034070,22:27:00,22:27:00,9546,17,,1,,9836.33,
10615010,17:58:00,17:58:00,9528,1,,,1,0,
10615010,17:58:36,17:58:36,998,2,,,,318.33,0
10615010,17:59:34,17:59:34,999,3,,,,806.28,0
10615010,18:00:04,18:00:04,1000,4,,,,1070.69,0
10615010,18:00:20,18:00:20,10287,5,,,,1206.14,0
10615010,18:00:39,18:00:39,1001,6,,,,1367.55,0
10615010,18:01:19,18:01:19,1002,7,,,,1721.67,0
10615010,18:01:31,18:01:31,1003,8,,,,1813.47,0
10615010,18:01:50,18:01:50,4797,9,,,,1966.56,0
10615010,18:03:31,18:03:31,10609,10,,,,3033.4,0
10615010,18:04:08,18:04:08,10700,11,,,,3340.89,0
10615010,18:05:42,18:05:42,10611,12,,,,4343.73,0
10615010,18:07:00,18:07:00,8613,13,,,,4979.93,
10615010,18:07:47,18:07:47,8614,14,,,,5350.49,0
10615010,18:08:36,18:08:36,8615,15,,,,5738.49,0
10615010,18:09:13,18:09:13,10397,16,,,,6006.19,0
10615010,18:16:00,18:16:00,9546,17,,1,,9836.33,
10615080,17:58:00,17:58:00,9528,1,,,1,0,
10615080,17:58:36,17:58:36,998,2,,,,318.33,0
10615080,17:59:34,17:59:34,999,3,,,,806.28,0
10615080,18:00:04,18:00:04,1000,4,,,,1070.69,0
10615080,18:00:20,18:00:20,10287,5,,,,1206.14,0
10615080,18:00:39,18:00:39,1001,6,,,,1367.55,0
10615080,18:01:19,18:01:19,1002,7,,,,1721.67,0
10615080,18:01:31,18:01:31,1003,8,,,,1813.47,0
10615080,18:01:50,18:01:50,4797,9,,,,1966.56,0
10615080,18:03:31,18:03:31,10609,10,,,,3033.4,0
10615080,18:04:08,18:04:08,10700,11,,,,3340.89,0
10615080,18:05:42,18:05:42,10611,12,,,,4343.73,0
10615080,18:07:00,18:07:00,8613,13,,,,4979.93,
10615080,18:07:47,18:07:47,8614,14,,,,5350.49,0
10615080,18:08:36,18:08:36,8615,15,,,,5738.49,0
10615080,18:09:13,18:09:13,10397,16,,,,6006.19,0
10615080,18:16:00,18:16:00,9546,17,,1,,9836.33,
10615090,17:58:00,17:58:00,9528,1,,,1,0,
10615090,17:58:36,17:58:36,998,2,,,,318.33,0
10615090,17:59:34,17:59:34,999,3,,,,806.28,0
10615090,18:00:04,18:00:04,1000,4,,,,1070.69,0
10615090,18:00:20,18:00:20,10287,5,,,,1206.14,0
10615090,18:00:39,18:00:39,1001,6,,,,1367.55,0
10615090,18:01:19,18:01:19,1002,7,,,,1721.67,0
10615090,18:01:31,18:01:31,1003,8,,,,1813.47,0
10615090,18:01:50,18:01:50,4797,9,,,,1966.56,0
10615090,18:03:31,18:03:31,10609,10,,,,3033.4,0
10615090,18:04:08,18:04:08,10700,11,,,,3340.89,0
10615090,18:05:42,18:05:42,10611,12,,,,4343.73,0
10615090,18:07:00,18:07:00,8613,13,,,,4979.93,
10615090,18:07:47,18:07:47,8614,14,,,,5350.49,0
10615090,18:08:36,18:08:36,8615,15,,,,5738.49,0
10615090,18:09:13,18:09:13,10397,16,,,,6006.19,0
10615090,18:16:00,18:16:00,9546,17,,1,,9836.33,
11263070,09:11:00,09:11:00,9528,1,,,1,0,
11263070,09:11:32,09:11:32,998,2,,,,318.33,0
11263070,09:12:23,09:12:23,999,3,,,,806.28,0
11263070,09:12:50,09:12:50,1000,4,,,,1070.69,0
11263070,09:13:04,09:13:04,10287,5,,,,1206.14,0
11263070,09:13:21,09:13:21,1001,6,,,,1367.55,0
11263070,09:13:56,09:13:56,1002,7,,,,1721.67,0
11263070,09:14:07,09:14:07,1003,8,,,,1813.47,0
11263070,09:14:24,09:14:24,4797,9,,,,1966.56,0
11263070,09:15:54,09:15:54,10609,10,,,,3033.4,0
11263070,09:16:27,09:16:27,10700,11,,,,3340.89,0
11263070,09:17:50,09:17:50,10611,12,,,,4343.73,0
11263070,09:19:00,09:19:00,8613,13,,,,4979.93,
11263070,09:19:42,09:19:42,8614,14,,,,5350.49,0
11263070,09:20:25,09:20:25,8615,15,,,,5738.49,0
11263070,09:20:58,09:20:58,10397,16,,,,6006.19,0
11263070,09:27:00,09:27:00,9546,17,,1,,9836.33,
11314020,06:30:00,06:30:00,9528,1,,,1,0,
11314020,06:30:36,06:30:36,998,2,,,,318.33,0
11314020,06:31:34,06:31:34,999,3,,,,806.28,0
11314020,06:32:04,06:32:04,1000,4,,,,1070.69,0
11314020,06:32:20,06:32:20,10287,5,,,,1206.14,0
11314020,06:32:39,06:32:39,1001,6,,,,1367.55,0
11314020,06:33:19,06:33:19,1002,7,,,,1721.67,0
11314020,06:33:31,06:33:31,1003,8,,,,1813.47,0
11314020,06:33:50,06:33:50,4797,9,,,,1966.56,0
11314020,06:35:31,06:35:31,10609,10,,,,3033.4,0
11314020,06:36:08,06:36:08,10700,11,,,,3340.89,0
11314020,06:37:42,06:37:42,10611,12,,,,4343.73,0
11314020,06:39:00,06:39:00,8613,13,,,,4979.93,
11314020,06:39:36,06:39:36,8614,14,,,,5350.49,0
11314020,06:40:15,06:40:15,8615,15,,,,5738.49,0
11314020,06:40:43,06:40:43,10397,16,,,,6006.19,0
11314020,06:46:00,06:46:00,9546,17,,1,,9836.33,
11314030,06:30:00,06:30:00,9528,1,,,1,0,
11314030,06:30:36,06:30:36,998,2,,,,318.33,0
11314030,06:31:34,06:31:34,999,3,,,,806.28,0
11314030,06:32:04,06:32:04,1000,4,,,,1070.69,0
11314030,06:32:20,06:32:20,10287,5,,,,1206.14,0
11314030,06:32:39,06:32:39,1001,6,,,,1367.55,0
11314030,06:33:19,06:33:19,1002,7,,,,1721.67,0
11314030,06:33:31,06:33:31,1003,8,,,,1813.47,0
11314030,06:33:50,06:33:50,4797,9,,,,1966.56,0
11314030,06:35:31,06:35:31,10609,10,,,,3033.4,0
11314030,06:36:08,06:36:08,10700,11,,,,3340.89,0
11314030,06:37:42,06:37:42,10611,12,,,,4343.73,0
11314030,06:39:00,06:39:00,8613,13,,,,4979.93,
11314030,06:39:36,06:39:36,8614,14,,,,5350.49,0
11314030,06:40:15,06:40:15,8615,15,,,,5738.49,0
11314030,06:40:43,06:40:43,10397,16,,,,6006.19,0
11314030,06:46:00,06:46:00,9546,17,,1,,9836.33,
11314040,06:30:00,06:30:00,9528,1,,,1,0,
11314040,06:30:36,06:30:36,998,2,,,,318.33,0
11314040,06:31:34,06:31:34,999,3,,,,806.28,0
11314040,06:32:04,06:32:04,1000,4,,,,1070.69,0
11314040,06:32:20,06:32:20,10287,5,,,,1206.14,0
11314040,06:32:39,06:32:39,1001,6,,,,1367.55,0
11314040,06:33:19,06:33:19,1002,7,,,,1721.67,0
11314040,06:33:31,06:33:31,1003,8,,,,1813.47,0
11314040,06:33:50,06:33:50,4797,9,,,,1966.56,0
11314040,06:35:31,06:35:31,10609,10,,,,3033.4,0
11314040,06:36:08,06:36:08,10700,11,,,,3340.89,0
11314040,06:37:42,06:37:42,10611,12,,,,4343.73,0
11314040,06:39:00,06:39:00,8613,13,,,,4979.93,
11314040,06:39:36,06:39:36,8614,14,,,,5350.49,0
11314040,06:40:15,06:40:15,8615,15,,,,5738.49,0
11314040,06:40:43,06:40:43,10397,16,,,,6006.19,0
11314040,06:46:00,06:46:00,9546,17,,1,,9836.33,
11314050,06:30:00,06:30:00,9528,1,,,1,0,
11314050,06:30:36,06:30:36,998,2,,,,318.33,0
11314050,06:31:34,06:31:34,999,3,,,,806.28,0
11314050,06:32:04,06:32:04,1000,4,,,,1070.69,0
11314050,06:32:20,06:32:20,10287,5,,,,1206.14,0
11314050,06:32:39,06:32:39,1001,6,,,,1367.55,0
11314050,06:33:19,06:33:19,1002,7,,,,1721.67,0
11314050,06:33:31,06:33:31,1003,8,,,,1813.47,0
11314050,06:33:50,06:33:50,4797,9,,,,1966.56,0
11314050,06:35:31,06:35:31,10609,10,,,,3033.4,0
11314050,06:36:08,06:36:08,10700,11,,,,3340.89,0
11314050,06:37:42,06:37:42,10611,12,,,,4343.73,0
11314050,06:39:00,06:39:00,8613,13,,,,4979.93,
11314050,06:39:36,06:39:36,8614,14,,,,5350.49,0
11314050,06:40:15,06:40:15,8615,15,,,,5738.49,0
11314050,06:40:43,06:40:43,10397,16,,,,6006.19,0
11314050,06:46:00,06:46:00,9546,17,,1,,9836.33,
11314060,06:30:00,06:30:00,9528,1,,,1,0,
11314060,06:30:36,06:30:36,998,2,,,,318.33,0
11314060,06:31:34,06:31:34,999,3,,,,806.28,0
11314060,06:32:04,06:32:04,1000,4,,,,1070.69,0
11314060,06:32:20,06:32:20,10287,5,,,,1206.14,0
11314060,06:32:39,06:32:39,1001,6,,,,1367.55,0
11314060,06:33:19,06:33:19,1002,7,,,,1721.67,0
11314060,06:33:31,06:33:31,1003,8,,,,1813.47,0
11314060,06:33:50,06:33:50,4797,9,,,,1966.56,0
11314060,06:35:31,06:35:31,10609,10,,,,3033.4,0
11314060,06:36:08,06:36:08,10700,11,,,,3340.89,0
11314060,06:37:42,06:37:42,10611,12,,,,4343.73,0
11314060,06:39:00,06:39:00,8613,13,,,,4979.93,
11314060,06:39:36,06:39:36,8614,14,,,,5350.49,0
11314060,06:40:15,06:40:15,8615,15,,,,5738.49,0
11314060,06:40:43,06:40:43,10397,16,,,,6006.19,0
11314060,06:46:00,06:46:00,9546,17,,1,,9836.33,
1205070,13:11:00,13:11:00,9528,1,,,1,0,
1205070,13:11:36,13:11:36,998,2,,,,318.33,0
1205070,13:12:34,13:12:34,999,3,,,,806.28,0
1205070,13:13:04,13:13:04,1000,4,,,,1070.69,0
1205070,13:13:20,13:13:20,10287,5,,,,1206.14,0
1205070,13:13:39,13:13:39,1001,6,,,,1367.55,0
1205070,13:14:19,13:14:19,1002,7,,,,1721.67,0
1205070,13:14:31,13:14:31,1003,8,,,,1813.47,0
1205070,13:14:50,13:14:50,4797,9,,,,1966.56,0
1205070,13:16:31,13:16:31,10609,10,,,,3033.4,0
1205070,13:17:08,13:17:08,10700,11,,,,3340.89,0
1205070,13:18:42,13:18:42,10611,12,,,,4343.73,0
1205070,13:20:00,13:20:00,8613,13,,,,4979.93,
1205070,13:20:47,13:20:47,8614,14,,,,5350.49,0
1205070,13:21:36,13:21:36,8615,15,,,,5738.49,0
1205070,13:22:13,13:22:13,10397,16,,,,6006.19,0
1205070,13:29:00,13:29:00,9546,17,,1,,9836.33,
13024020,18:00:00,18:00:00,9528,1,,,1,0,
13024020,18:00:40,18:00:40,998,2,,,,318.33,0
13024020,18:01:44,18:01:44,999,3,,,,806.28,0
13024020,18:02:17,18:02:17,1000,4,,,,1070.69,0
13024020,18:02:36,18:02:36,10287,5,,,,1206.14,0
13024020,18:02:57,18:02:57,1001,6,,,,1367.55,0
13024020,18:03:41,18:03:41,1002,7,,,,1721.67,0
13024020,18:03:54,18:03:54,1003,8,,,,1813.47,0
13024020,18:04:16,18:04:16,4797,9,,,,1966.56,0
13024020,18:06:08,18:06:08,10609,10,,,,3033.4,0
13024020,18:06:49,18:06:49,10700,11,,,,3340.89,0
13024020,18:08:33,18:08:33,10611,12,,,,4343.73,0
13024020,18:10:00,18:10:00,8613,13,,,,4979.93,
13024020,18:10:36,18:10:36,8614,14,,,,5350.49,0
13024020,18:11:15,18:11:15,8615,15,,,,5738.49,0
13024020,18:11:43,18:11:43,10397,16,,,,6006.19,0
13024020,18:17:00,18:17:00,9546,17,,1,,9836.33,
13024030,18:00:00,18:00:00,9528,1,,,1,0,
13024030,18:00:40,18:00:40,998,2,,,,318.33,0
13024030,18:01:44,18:01:44,999,3,,,,806.28,0
13024030,18:02:17,18:02:17,1000,4,,,,1070.69,0
13024030,18:02:36,18:02:36,10287,5,,,,1206.14,0
13024030,18:02:57,18:02:57,1001,6,,,,1367.55,0
13024030,18:03:41,18:03:41,1002,7,,,,1721.67,0
13024030,18:03:54,18:03:54,1003,8,,,,1813.47,0
13024030,18:04:16,18:04:16,4797,9,,,,1966.56,0
13024030,18:06:08,18:06:08,10609,10,,,,3033.4,0
13024030,18:06:49,18:06:49,10700,11,,,,3340.89,0
13024030,18:08:33,18:08:33,10611,12,,,,4343.73,0
13024030,18:10:00,18:10:00,8613,13,,,,4979.93,
13024030,18:10:36,18:10:36,8614,14,,,,5350.49,0
13024030,18:11:15,18:11:15,8615,15,,,,5738.49,0
13024030,18:11:43,18:11:43,10397,16,,,,6006.19,0
13024030,18:17:00,18:17:00,9546,17,,1,,9836.33,
13024040,18:00:00,18:00:00,9528,1,,,1,0,
13024040,18:00:40,18:00:40,998,2,,,,318.33,0
13024040,18:01:44,18:01:44,999,3,,,,806.28,0
13024040,18:02:17,18:02:17,1000,4,,,,1070.69,0
13024040,18:02:36,18:02:36,10287,5,,,,1206.14,0
13024040,18:02:57,18:02:57,1001,6,,,,1367.55,0
13024040,18:03:41,18:03:41,1002,7,,,,1721.67,0
13024040,18:03:54,18:03:54,1003,8,,,,1813.47,0
13024040,18:04:16,18:04:16,4797,9,,,,1966.56,0
13024040,18:06:08,18:06:08,10609,10,,,,3033.4,0
13024040,18:06:49,18:06:49,10700,11,,,,3340.89,0
13024040,18:08:33,18:08:33,10611,12,,,,4343.73,0
13024040,18:10:00,18:10:00,8613,13,,,,4979.93,
13024040,18:10:36,18:10:36,8614,14,,,,5350.49,0
13024040,18:11:15,18:11:15,8615,15,,,,5738.49,0
13024040,18:11:43,18:11:43,10397,16,,,,6006.19,0
13024040,18:17:00,18:17:00,9546,17,,1,,9836.33,
13024050,18:00:00,18:00:00,9528,1,,,1,0,
13024050,18:00:40,18:00:40,998,2,,,,318.33,0
13024050,18:01:44,18:01:44,999,3,,,,806.28,0
13024050,18:02:17,18:02:17,1000,4,,,,1070.69,0
13024050,18:02:36,18:02:36,10287,5,,,,1206.14,0
13024050,18:02:57,18:02:57,1001,6,,,,1367.55,0
13024050,18:03:41,18:03:41,1002,7,,,,1721.67,0
13024050,18:03:54,18:03:54,1003,8,,,,1813.47,0
13024050,18:04:16,18:04:16,4797,9,,,,1966.56,0
13024050,18:06:08,18:06:08,10609,10,,,,3033.4,0
13024050,18:06:49,18:06:49,10700,11,,,,3340.89,0
13024050,18:08:33,18:08:33,10611,12,,,,4343.73,0
13024050,18:10:00,18:10:00,8613,13,,,,4979.93,
13024050,18:10:36,18:10:36,8614,14,,,,5350.49,0
13024050,18:11:15,18:11:15,8615,15,,,,5738.49,0
13024050,18:11:43,18:11:43,10397,16,,,,6006.19,0
13024050,18:17:00,18:17:00,9546,17,,1,,9836.33,
13024060,18:00:00,18:00:00,9528,1,,,1,0,
13024060,18:00:40,18:00:40,998,2,,,,318.33,0
13024060,18:01:44,18:01:44,999,3,,,,806.28,0
13024060,18:02:17,18:02:17,1000,4,,,,1070.69,0
13024060,18:02:36,18:02:36,10287,5,,,,1206.14,0
13024060,18:02:57,18:02:57,1001,6,,,,1367.55,0
13024060,18:03:41,18:03:41,1002,7,,,,1721.67,0
13024060,18:03:54,18:03:54,1003,8,,,,1813.47,0
13024060,18:04:16,18:04:16,4797,9,,,,1966.56,0
13024060,18:06:08,18:06:08,10609,10,,,,3033.4,0
13024060,18:06:49,18:06:49,10700,11,,,,3340.89,0
13024060,18:08:33,18:08:33,10611,12,,,,4343.73,0
13024060,18:10:00,18:10:00,8613,13,,,,4979.93,
13024060,18:10:36,18:10:36,8614,14,,,,5350.49,0
13024060,18:11:15,18:11:15,8615,15,,,,5738.49,0
13024060,18:11:43,18:11:43,10397,16,,,,6006.19,0
13024060,18:17:00,18:17:00,9546,17,,1,,9836.33,
13134020,12:30:00,12:30:00,9528,1,,,1,0,
13134020,12:30:40,12:30:40,998,2,,,,318.33,0
13134020,12:31:44,12:31:44,999,3,,,,806.28,0
13134020,12:32:17,12:32:17,1000,4,,,,1070.69,0
13134020,12:32:36,12:32:36,10287,5,,,,1206.14,0
13134020,12:32:57,12:32:57,1001,6,,,,1367.55,0
13134020,12:33:41,12:33:41,1002,7,,,,1721.67,0
13134020,12:33:54,12:33:54,1003,8,,,,1813.47,0
13134020,12:34:16,12:34:16,4797,9,,,,1966.56,0
13134020,12:36:08,12:36:08,10609,10,,,,3033.4,0
13134020,12:36:49,12:36:49,10700,11,,,,3340.89,0
13134020,12:38:33,12:38:33,10611,12,,,,4343.73,0
13134020,12:40:00,12:40:00,8613,13,,,,4979.93,
13134020,12:40:36,12:40:36,8614,14,,,,5350.49,0
13134020,12:41:15,12:41:15,8615,15,,,,5738.49,0
13134020,12:41:43,12:41:43,10397,16,,,,6006.19,0
13134020,12:47:00,12:47:00,9546,17,,1,,9836.33,
13134030,12:30:00,12:30:00,9528,1,,,1,0,
13134030,12:30:40,12:30:40,998,2,,,,318.33,0
13134030,12:31:44,12:31:44,999,3,,,,806.28,0
13134030,12:32:17,12:32:17,1000,4,,,,1070.69,0
13134030,12:32:36,12:32:36,10287,5,,,,1206.14,0
13134030,12:32:57,12:32:57,1001,6,,,,1367.55,0
13134030,12:33:41,12:33:41,1002,7,,,,1721.67,0
13134030,12:33:54,12:33:54,1003,8,,,,1813.47,0
13134030,12:34:16,12:34:16,4797,9,,,,1966.56,0
13134030,12:36:08,12:36:08,10609,10,,,,3033.4,0
13134030,12:36:49,12:36:49,10700,11,,,,3340.89,0
13134030,12:38:33,12:38:33,10611,12,,,,4343.73,0
13134030,12:40:00,12:40:00,8613,13,,,,4979.93,
13134030,12:40:36,12:40:36,8614,14,,,,5350.49,0
13134030,12:41:15,12:41:15,8615,15,,,,5738.49,0
13134030,12:41:43,12:41:43,10397,16,,,,6006.19,0
13134030,12:47:00,12:47:00,9546,17,,1,,9836.33,
13134040,12:30:00,12:30:00,9528,1,,,1,0,
13134040,12:30:40,12:30:40,998,2,,,,318.33,0
13134040,12:31:44,12:31:44,999,3,,,,806.28,0
13134040,12:32:17,12:32:17,1000,4,,,,1070.69,0
13134040,12:32:36,12:32:36,10287,5,,,,1206.14,0
13134040,12:32:57,12:32:57,1001,6,,,,1367.55,0
13134040,12:33:41,12:33:41,1002,7,,,,1721.67,0
13134040,12:33:54,12:33:54,1003,8,,,,1813.47,0
13134040,12:34:16,12:34:16,4797,9,,,,1966.56,0
13134040,12:36:08,12:36:08,10609,10,,,,3033.4,0
13134040,12:36:49,12:36:49,10700,11,,,,3340.89,0
13134040,12:38:33,12:38:33,10611,12,,,,4343.73,0
13134040,12:40:00,12:40:00,8613,13,,,,4979.93,
13134040,12:40:36,12:40:36,8614,14,,,,5350.49,0
13134040,12:41:15,12:41:15,8615,15,,,,5738.49,0
13134040,12:41:43,12:41:43,10397,16,,,,6006.19,0
13134040,12:47:00,12:47:00,9546,17,,1,,9836.33,
13134050,12:30:00,12:30:00,9528,1,,,1,0,
13134050,12:30:40,12:30:40,998,2,,,,318.33,0
13134050,12:31:44,12:31:44,999,3,,,,806.28,0
13134050,12:32:17,12:32:17,1000,4,,,,1070.69,0
13134050,12:32:36,12:32:36,10287,5,,,,1206.14,0
13134050,12:32:57,12:32:57,1001,6,,,,1367.55,0
13134050,12:33:41,12:33:41,1002,7,,,,1721.67,0
13134050,12:33:54,12:33:54,1003,8,,,,1813.47,0
13134050,12:34:16,12:34:16,4797,9,,,,1966.56,0
13134050,12:36:08,12:36:08,10609,10,,,,3033.4,0
13134050,12:36:49,12:36:49,10700,11,,,,3340.89,0
13134050,12:38:33,12:38:33,10611,12,,,,4343.73,0
13134050,12:40:00,12:40:00,8613,13,,,,4979.93,
13134050,12:40:36,12:40:36,8614,14,,,,5350.49,0
13134050,12:41:15,12:41:15,8615,15,,,,5738.49,0
13134050,12:41:43,12:41:43,10397,16,,,,6006.19,0
13134050,12:47:00,12:47:00,9546,17,,1,,9836.33,
13134060,12:30:00,12:30:00,9528,1,,,1,0,
13134060,12:30:40,12:30:40,998,2,,,,318.33,0
13134060,12:31:44,12:31:44,999,3,,,,806.28,0
13134060,12:32:17,12:32:17,1000,4,,,,1070.69,0
13134060,12:32:36,12:32:36,10287,5,,,,1206.14,0
13134060,12:32:57,12:32:57,1001,6,,,,1367.55,0
13134060,12:33:41,12:33:41,1002,7,,,,1721.67,0
13134060,12:33:54,12:33:54,1003,8,,,,1813.47,0
13134060,12:34:16,12:34:16,4797,9,,,,1966.56,0
13134060,12:36:08,12:36:08,10609,10,,,,3033.4,0
13134060,12:36:49,12:36:49,10700,11,,,,3340.89,0
13134060,12:38:33,12:38:33,10611,12,,,,4343.73,0
13134060,12:40:00,12:40:00,8613,13,,,,4979.93,
13134060,12:40:36,12:40:36,8614,14,,,,5350.49,0
13134060,12:41:15,12:41:15,8615,15,,,,5738.49,0
13134060,12:41:43,12:41:43,10397,16,,,,6006.19,0
13134060,12:47:00,12:47:00,9546,17,,1,,9836.33,
13301010,12:58:00,12:58:00,9528,1,,,1,0,
13301010,12:58:36,12:58:36,998,2,,,,318.33,0
13301010,12:59:34,12:59:34,999,3,,,,806.28,0
13301010,13:00:04,13:00:04,1000,4,,,,1070.69,0
13301010,13:00:20,13:00:20,10287,5,,,,1206.14,0
13301010,13:00:39,13:00:39,1001,6,,,,1367.55,0
13301010,13:01:19,13:01:19,1002,7,,,,1721.67,0
13301010,13:01:31,13:01:31,1003,8,,,,1813.47,0
13301010,13:01:50,13:01:50,4797,9,,,,1966.56,0
13301010,13:03:31,13:03:31,10609,10,,,,3033.4,0
13301010,13:04:08,13:04:08,10700,11,,,,3340.89,0
13301010,13:05:42,13:05:42,10611,12,,,,4343.73,0
13301010,13:07:00,13:07:00,8613,13,,,,4979.93,
13301010,13:07:47,13:07:47,8614,14,,,,5350.49,0
13301010,13:08:36,13:08:36,8615,15,,,,5738.49,0
13301010,13:09:13,13:09:13,10397,16,,,,6006.19,0
13301010,13:16:00,13:16:00,9546,17,,1,,9836.33,
13301080,12:58:00,12:58:00,9528,1,,,1,0,
13301080,12:58:36,12:58:36,998,2,,,,318.33,0
13301080,12:59:34,12:59:34,999,3,,,,806.28,0
13301080,13:00:04,13:00:04,1000,4,,,,1070.69,0
13301080,13:00:20,13:00:20,10287,5,,,,1206.14,0
13301080,13:00:39,13:00:39,1001,6,,,,1367.55,0
13301080,13:01:19,13:01:19,1002,7,,,,1721.67,0
13301080,13:01:31,13:01:31,1003,8,,,,1813.47,0
13301080,13:01:50,13:01:50,4797,9,,,,1966.56,0
13301080,13:03:31,13:03:31,10609,10,,,,3033.4,0
13301080,13:04:08,13:04:08,10700,11,,,,3340.89,0
13301080,13:05:42,13:05:42,10611,12,,,,4343.73,0
13301080,13:07:00,13:07:00,8613,13,,,,4979.93,
13301080,13:07:47,13:07:47,8614,14,,,,5350.49,0
13301080,13:08:36,13:08:36,8615,15,,,,5738.49,0
13301080,13:09:13,13:09:13,10397,16,,,,6006.19,0
13301080,13:16:00,13:16:00,9546,17,,1,,9836.33,
13301090,12:58:00,12:58:00,9528,1,,,1,0,
13301090,12:58:36,12:58:36,998,2,,,,318.33,0
13301090,12:59:34,12:59:34,999,3,,,,806.28,0
13301090,13:00:04,13:00:04,1000,4,,,,1070.69,0
13301090,13:00:20,13:00:20,10287,5,,,,1206.14,0
13301090,13:00:39,13:00:39,1001,6,,,,1367.55,0
13301090,13:01:19,13:01:19,1002,7,,,,1721.67,0
13301090,13:01:31,13:01:31,1003,8,,,,1813.47,0
13301090,13:01:50,13:01:50,4797,9,,,,1966.56,0
13301090,13:03:31,13:03:31,10609,10,,,,3033.4,0
13301090,13:04:08,13:04:08,10700,11,,,,3340.89,0
13301090,13:05:42,13:05:42,10611,12,,,,4343.73,0
13301090,13:07:00,13:07:00,8613,13,,,,4979.93,
13301090,13:07:47,13:07:47,8614,14,,,,5350.49,0
13301090,13:08:36,13:08:36,8615,15,,,,5738.49,0
13301090,13:09:13,13:09:13,10397,16,,,,6006.19,0
13301090,13:16:00,13:16:00,9546,17,,1,,9836.33,
13608010,15:58:00,15:58:00,9528,1,,,1,0,
13608010,15:58:36,15:58:36,998,2,,,,318.33,0
13608010,15:59:34,15:59:34,999,3,,,,806.28,0
13608010,16:00:04,16:00:04,1000,4,,,,1070.69,0
13608010,16:00:20,16:00:20,10287,5,,,,1206.14,0
13608010,16:00:39,16:00:39,1001,6,,,,1367.55,0
13608010,16:01:19,16:01:19,1002,7,,,,1721.67,0
13608010,16:01:31,16:01:31,1003,8,,,,1813.47,0
13608010,16:01:50,16:01:50,4797,9,,,,1966.56,0
13608010,16:03:31,16:03:31,10609,10,,,,3033.4,0
13608010,16:04:08,16:04:08,10700,11,,,,3340.89,0
13608010,16:05:42,16:05:42,10611,12,,,,4343.73,0
13608010,16:07:00,16:07:00,8613,13,,,,4979.93,
13608010,16:07:47,16:07:47,8614,14,,,,5350.49,0
13608010,16:08:36,16:08:36,8615,15,,,,5738.49,0
13608010,16:09:13,16:09:13,10397,16,,,,6006.19,0
13608010,16:16:00,16:16:00,9546,17,,1,,9836.33,
13608080,15:58:00,15:58:00,9528,1,,,1,0,
13608080,15:58:36,15:58:36,998,2,,,,318.33,0
13608080,15:59:34,15:59:34,999,3,,,,806.28,0
13608080,16:00:04,16:00:04,1000,4,,,,1070.69,0
13608080,16:00:20,16:00:20,10287,5,,,,1206.14,0
13608080,16:00:39,16:00:39,1001,6,,,,1367.55,0
13608080,16:01:19,16:01:19,1002,7,,,,1721.67,0
13608080,16:01:31,16:01:31,1003,8,,,,1813.47,0
13608080,16:01:50,16:01:50,4797,9,,,,1966.56,0
13608080,16:03:31,16:03:31,10609,10,,,,3033.4,0
13608080,16:04:08,16:04:08,10700,11,,,,3340.89,0
13608080,16:05:42,16:05:42,10611,12,,,,4343.73,0
13608080,16:07:00,16:07:00,8613,13,,,,4979.93,
13608080,16:07:47,16:07:47,8614,14,,,,5350.49,0
13608080,16:08:36,16:08:36,8615,15,,,,5738.49,0
13608080,16:09:13,16:09:13,10397,16,,,,6006.19,0
13608080,16:16:00,16:16:00,9546,17,,1,,9836.33,
13608090,15:58:00,15:58:00,9528,1,,,1,0,
13608090,15:58:36,15:58:36,998,2,,,,318.33,0
13608090,15:59:34,15:59:34,999,3,,,,806.28,0
13608090,16:00:04,16:00:04,1000,4,,,,1070.69,0
13608090,16:00:20,16:00:20,10287,5,,,,1206.14,0
13608090,16:00:39,16:00:39,1001,6,,,,1367.55,0
13608090,16:01:19,16:01:19,1002,7,,,,1721.67,0
13608090,16:01:31,16:01:31,1003,8,,,,1813.47,0
13608090,16:01:50,16:01:50,4797,9,,,,1966.56,0
13608090,16:03:31,16:03:31,10609,10,,,,3033.4,0
13608090,16:04:08,16:04:08,10700,11,,,,3340.89,0
13608090,16:05:42,16:05:42,10611,12,,,,4343.73,0
13608090,16:07:00,16:07:00,8613,13,,,,4979.93,
13608090,16:07:47,16:07:47,8614,14,,,,5350.49,0
13608090,16:08:36,16:08:36,8615,15,,,,5738.49,0
13608090,16:09:13,16:09:13,10397,16,,,,6006.19,0
13608090,16:16:00,16:16:00,9546,17,,1,,9836.33,
13667020,09:00:00,09:00:00,9528,1,,,1,0,
13667020,09:00:36,09:00:36,998,2,,,,318.33,0
13667020,09:01:34,09:01:34,999,3,,,,806.28,0
13667020,09:02:04,09:02:04,1000,4,,,,1070.69,0
13667020,09:02:20,09:02:20,10287,5,,,,1206.14,0
13667020,09:02:39,09:02:39,1001,6,,,,1367.55,0
13667020,09:03:19,09:03:19,1002,7,,,,1721.67,0
13667020,09:03:31,09:03:31,1003,8,,,,1813.47,0
13667020,09:03:50,09:03:50,4797,9,,,,1966.56,0
13667020,09:05:31,09:05:31,10609,10,,,,3033.4,0
13667020,09:06:08,09:06:08,10700,11,,,,3340.89,0
13667020,09:07:42,09:07:42,10611,12,,,,4343.73,0
13667020,09:09:00,09:09:00,8613,13,,,,4979.93,
13667020,09:09:36,09:09:36,8614,14,,,,5350.49,0
13667020,09:10:15,09:10:15,8615,15,,,,5738.49,0
13667020,09:10:43,09:10:43,10397,16,,,,6006.19,0
13667020,09:16:00,09:16:00,9546,17,,1,,9836.33,
13667030,09:00:00,09:00:00,9528,1,,,1,0,
13667030,09:00:36,09:00:36,998,2,,,,318.33,0
13667030,09:01:34,09:01:34,999,3,,,,806.28,0
13667030,09:02:04,09:02:04,1000,4,,,,1070.69,0
13667030,09:02:20,09:02:20,10287,5,,,,1206.14,0
13667030,09:02:39,09:02:39,1001,6,,,,1367.55,0
13667030,09:03:19,09:03:19,1002,7,,,,1721.67,0
13667030,09:03:31,09:03:31,1003,8,,,,1813.47,0
13667030,09:03:50,09:03:50,4797,9,,,,1966.56,0
13667030,09:05:31,09:05:31,10609,10,,,,3033.4,0
13667030,09:06:08,09:06:08,10700,11,,,,3340.89,0
13667030,09:07:42,09:07:42,10611,12,,,,4343.73,0
13667030,09:09:00,09:09:00,8613,13,,,,4979.93,
13667030,09:09:36,09:09:36,8614,14,,,,5350.49,0
13667030,09:10:15,09:10:15,8615,15,,,,5738.49,0
13667030,09:10:43,09:10:43,10397,16,,,,6006.19,0
13667030,09:16:00,09:16:00,9546,17,,1,,9836.33,
13667040,09:00:00,09:00:00,9528,1,,,1,0,
13667040,09:00:36,09:00:36,998,2,,,,318.33,0
13667040,09:01:34,09:01:34,999,3,,,,806.28,0
13667040,09:02:04,09:02:04,1000,4,,,,1070.69,0
13667040,09:02:20,09:02:20,10287,5,,,,1206.14,0
13667040,09:02:39,09:02:39,1001,6,,,,1367.55,0
13667040,09:03:19,09:03:19,1002,7,,,,1721.67,0
13667040,09:03:31,09:03:31,1003,8,,,,1813.47,0
13667040,09:03:50,09:03:50,4797,9,,,,1966.56,0
13667040,09:05:31,09:05:31,10609,10,,,,3033.4,0
13667040,09:06:08,09:06:08,10700,11,,,,3340.89,0
13667040,09:07:42,09:07:42,10611,12,,,,4343.73,0
13667040,09:09:00,09:09:00,8613,13,,,,4979.93,
13667040,09:09:36,09:09:36,8614,14,,,,5350.49,0
13667040,09:10:15,09:10:15,8615,15,,,,5738.49,0
13667040,09:10:43,09:10:43,10397,16,,,,6006.19,0
13667040,09:16:00,09:16:00,9546,17,,1,,9836.33,
13667050,09:00:00,09:00:00,9528,1,,,1,0,
13667050,09:00:36,09:00:36,998,2,,,,318.33,0
13667050,09:01:34,09:01:34,999,3,,,,806.28,0
13667050,09:02:04,09:02:04,1000,4,,,,1070.69,0
13667050,09:02:20,09:02:20,10287,5,,,,1206.14,0
13667050,09:02:39,09:02:39,1001,6,,,,1367.55,0
13667050,09:03:19,09:03:19,1002,7,,,,1721.67,0
13667050,09:03:31,09:03:31,1003,8,,,,1813.47,0
13667050,09:03:50,09:03:50,4797,9,,,,1966.56,0
13667050,09:05:31,09:05:31,10609,10,,,,3033.4,0
13667050,09:06:08,09:06:08,10700,11,,,,3340.89,0
13667050,09:07:42,09:07:42,10611,12,,,,4343.73,0
13667050,09:09:00,09:09:00,8613,13,,,,4979.93,
13667050,09:09:36,09:09:36,8614,14,,,,5350.49,0
13667050,09:10:15,09:10:15,8615,15,,,,5738.49,0
13667050,09:10:43,09:10:43,10397,16,,,,6006.19,0
13667050,09:16:00,09:16:00,9546,17,,1,,9836.33,
13667060,09:00:00,09:00:00,9528,1,,,1,0,
13667060,09:00:36,09:00:36,998,2,,,,318.33,0
13667060,09:01:34,09:01:34,999,3,,,,806.28,0
13667060,09:02:04,09:02:04,1000,4,,,,1070.69,0
13667060,09:02:20,09:02:20,10287,5,,,,1206.14,0
13667060,09:02:39,09:02:39,1001,6,,,,1367.55,0
13667060,09:03:19,09:03:19,1002,7,,,,1721.67,0
13667060,09:03:31,09:03:31,1003,8,,,,1813.47,0
13667060,09:03:50,09:03:50,4797,9,,,,1966.56,0
13667060,09:05:31,09:05:31,10609,10,,,,3033.4,0
13667060,09:06:08,09:06:08,10700,11,,,,3340.89,0
13667060,09:07:42,09:07:42,10611,12,,,,4343.73,0
13667060,09:09:00,09:09:00,8613,13,,,,4979.93,
13667060,09:09:36,09:09:36,8614,14,,,,5350.49,0
13667060,09:10:15,09:10:15,8615,15,,,,5738.49,0
13667060,09:10:43,09:10:43,10397,16,,,,6006.19,0
13667060,09:16:00,09:16:00,9546,17,,1,,9836.33,
14288070,19:11:00,19:11:00,9528,1,,,1,0,
14288070,19:11:32,19:11:32,998,2,,,,318.33,0
14288070,19:12:23,19:12:23,999,3,,,,806.28,0
14288070,19:12:50,19:12:50,1000,4,,,,1070.69,0
14288070,19:13:04,19:13:04,10287,5,,,,1206.14,0
14288070,19:13:21,19:13:21,1001,6,,,,1367.55,0
14288070,19:13:56,19:13:56,1002,7,,,,1721.67,0
14288070,19:14:07,19:14:07,1003,8,,,,1813.47,0
14288070,19:14:24,19:14:24,4797,9,,,,1966.56,0
14288070,19:15:54,19:15:54,10609,10,,,,3033.4,0
14288070,19:16:27,19:16:27,10700,11,,,,3340.89,0
14288070,19:17:50,19:17:50,10611,12,,,,4343.73,0
14288070,19:19:00,19:19:00,8613,13,,,,4979.93,
14288070,19:19:42,19:19:42,8614,14,,,,5350.49,0
14288070,19:20:25,19:20:25,8615,15,,,,5738.49,0
14288070,19:20:58,19:20:58,10397,16,,,,6006.19,0
14288070,19:27:00,19:27:00,9546,17,,1,,9836.33,
14617070,15:11:00,15:11:00,9528,1,,,1,0,
14617070,15:11:36,15:11:36,998,2,,,,318.33,0
14617070,15:12:34,15:12:34,999,3,,,,806.28,0
14617070,15:13:04,15:13:04,1000,4,,,,1070.69,0
14617070,15:13:20,15:13:20,10287,5,,,,1206.14,0
14617070,15:13:39,15:13:39,1001,6,,,,1367.55,0
14617070,15:14:19,15:14:19,1002,7,,,,1721.67,0
14617070,15:14:31,15:14:31,1003,8,,,,1813.47,0
14617070,15:14:50,15:14:50,4797,9,,,,1966.56,0
14617070,15:16:31,15:16:31,10609,10,,,,3033.4,0
14617070,15:17:08,15:17:08,10700,11,,,,3340.89,0
14617070,15:18:42,15:18:42,10611,12,,,,4343.73,0
14617070,15:20:00,15:20:00,8613,13,,,,4979.93,
14617070,15:20:47,15:20:47,8614,14,,,,5350.49,0
14617070,15:21:36,15:21:36,8615,15,,,,5738.49,0
14617070,15:22:13,15:22:13,10397,16,,,,6006.19,0
14617070,15:29:00,15:29:00,9546,17,,1,,9836.33,
15744070,08:11:00,08:11:00,9528,1,,,1,0,
15744070,08:11:32,08:11:32,998,2,,,,318.33,0
15744070,08:12:23,08:12:23,999,3,,,,806.28,0
15744070,08:12:50,08:12:50,1000,4,,,,1070.69,0
15744070,08:13:04,08:13:04,10287,5,,,,1206.14,0
15744070,08:13:21,08:13:21,1001,6,,,,1367.55,0
15744070,08:13:56,08:13:56,1002,7,,,,1721.67,0
15744070,08:14:07,08:14:07,1003,8,,,,1813.47,0
15744070,08:14:24,08:14:24,4797,9,,,,1966.56,0
15744070,08:15:54,08:15:54,10609,10,,,,3033.4,0
15744070,08:16:27,08:16:27,10700,11,,,,3340.89,0
15744070,08:17:50,08:17:50,10611,12,,,,4343.73,0
15744070,08:19:00,08:19:00,8613,13,,,,4979.93,
15744070,08:19:42,08:19:42,8614,14,,,,5350.49,0
15744070,08:20:25,08:20:25,8615,15,,,,5738.49,0
15744070,08:20:58,08:20:58,10397,16,,,,6006.19,0
15744070,08:27:00,08:27:00,9546,17,,1,,9836.33,
15982010,14:58:00,14:58:00,9528,1,,,1,0,
15982010,14:58:36,14:58:36,998,2,,,,318.33,0
15982010,14:59:34,14:59:34,999,3,,,,806.28,0
15982010,15:00:04,15:00:04,1000,4,,,,1070.69,0
15982010,15:00:20,15:00:20,10287,5,,,,1206.14,0
15982010,15:00:39,15:00:39,1001,6,,,,1367.55,0
15982010,15:01:19,15:01:19,1002,7,,,,1721.67,0
15982010,15:01:31,15:01:31,1003,8,,,,1813.47,0
15982010,15:01:50,15:01:50,4797,9,,,,1966.56,0
15982010,15:03:31,15:03:31,10609,10,,,,3033.4,0
15982010,15:04:08,15:04:08,10700,11,,,,3340.89,0
15982010,15:05:42,15:05:42,10611,12,,,,4343.73,0
15982010,15:07:00,15:07:00,8613,13,,,,4979.93,
15982010,15:07:47,15:07:47,8614,14,,,,5350.49,0
15982010,15:08:36,15:08:36,8615,15,,,,5738.49,0
15982010,15:09:13,15:09:13,10397,16,,,,6006.19,0
15982010,15:16:00,15:16:00,9546,17,,1,,9836.33,
15982080,14:58:00,14:58:00,9528,1,,,1,0,
15982080,14:58:36,14:58:36,998,2,,,,318.33,0
15982080,14:59:34,14:59:34,999,3,,,,806.28,0
15982080,15:00:04,15:00:04,1000,4,,,,1070.69,0
15982080,15:00:20,15:00:20,10287,5,,,,1206.14,0
15982080,15:00:39,15:00:39,1001,6,,,,1367.55,0
15982080,15:01:19,15:01:19,1002,7,,,,1721.67,0
15982080,15:01:31,15:01:31,1003,8,,,,1813.47,0
15982080,15:01:50,15:01:50,4797,9,,,,1966.56,0
15982080,15:03:31,15:03:31,10609,10,,,,3033.4,0
15982080,15:04:08,15:04:08,10700,11,,,,3340.89,0
15982080,15:05:42,15:05:42,10611,12,,,,4343.73,0
15982080,15:07:00,15:07:00,8613,13,,,,4979.93,
15982080,15:07:47,15:07:47,8614,14,,,,5350.49,0
15982080,15:08:36,15:08:36,8615,15,,,,5738.49,0
15982080,15:09:13,15:09:13,10397,16,,,,6006.19,0
15982080,15:16:00,15:16:00,9546,17,,1,,9836.33,
15982090,14:58:00,14:58:00,9528,1,,,1,0,
15982090,14:58:36,14:58:36,998,2,,,,318.33,0
15982090,14:59:34,14:59:34,999,3,,,,806.28,0
15982090,15:00:04,15:00:04,1000,4,,,,1070.69,0
15982090,15:00:20,15:00:20,10287,5,,,,1206.14,0
15982090,15:00:39,15:00:39,1001,6,,,,1367.55,0
15982090,15:01:19,15:01:19,1002,7,,,,1721.67,0
15982090,15:01:31,15:01:31,1003,8,,,,1813.47,0
15982090,15:01:50,15:01:50,4797,9,,,,1966.56,0
15982090,15:03:31,15:03:31,10609,10,,,,3033.4,0
15982090,15:04:08,15:04:08,10700,11,,,,3340.89,0
15982090,15:05:42,15:05:42,10611,12,,,,4343.73,0
15982090,15:07:00,15:07:00,8613,13,,,,4979.93,
15982090,15:07:47,15:07:47,8614,14,,,,5350.49,0
15982090,15:08:36,15:08:36,8615,15,,,,5738.49,0
15982090,15:09:13,15:09:13,10397,16,,,,6006.19,0
15982090,15:16:00,15:16:00,9546,17,,1,,9836.33,
16106010,09:58:00,09:58:00,9528,1,,,1,0,
16106010,09:58:32,09:58:32,998,2,,,,318.33,0
16106010,09:59:23,09:59:23,999,3,,,,806.28,0
16106010,09:59:50,09:59:50,1000,4,,,,1070.69,0
16106010,10:00:04,10:00:04,10287,5,,,,1206.14,0
16106010,10:00:21,10:00:21,1001,6,,,,1367.55,0
16106010,10:00:56,10:00:56,1002,7,,,,1721.67,0
16106010,10:01:07,10:01:07,1003,8,,,,1813.47,0
16106010,10:01:24,10:01:24,4797,9,,,,1966.56,0
16106010,10:02:54,10:02:54,10609,10,,,,3033.4,0
16106010,10:03:27,10:03:27,10700,11,,,,3340.89,0
16106010,10:04:50,10:04:50,10611,12,,,,4343.73,0
16106010,10:06:00,10:06:00,8613,13,,,,4979.93,
16106010,10:06:42,10:06:42,8614,14,,,,5350.49,0
16106010,10:07:25,10:07:25,8615,15,,,,5738.49,0
16106010,10:07:58,10:07:58,10397,16,,,,6006.19,0
16106010,10:14:00,10:14:00,9546,17,,1,,9836.33,
16106080,09:58:00,09:58:00,9528,1,,,1,0,
16106080,09:58:32,09:58:32,998,2,,,,318.33,0
16106080,09:59:23,09:59:23,999,3,,,,806.28,0
16106080,09:59:50,09:59:50,1000,4,,,,1070.69,0
16106080,10:00:04,10:00:04,10287,5,,,,1206.14,0
16106080,10:00:21,10:00:21,1001,6,,,,1367.55,0
16106080,10:00:56,10:00:56,1002,7,,,,1721.67,0
16106080,10:01:07,10:01:07,1003,8,,,,1813.47,0
16106080,10:01:24,10:01:24,4797,9,,,,1966.56,0
16106080,10:02:54,10:02:54,10609,10,,,,3033.4,0
16106080,10:03:27,10:03:27,10700,11,,,,3340.89,0
16106080,10:04:50,10:04:50,10611,12,,,,4343.73,0
16106080,10:06:00,10:06:00,8613,13,,,,4979.93,
16106080,10:06:42,10:06:42,8614,14,,,,5350.49,0
16106080,10:07:25,10:07:25,8615,15,,,,5738.49,0
16106080,10:07:58,10:07:58,10397,16,,,,6006.19,0
16106080,10:14:00,10:14:00,9546,17,,1,,9836.33,
16106090,09:58:00,09:58:00,9528,1,,,1,0,
16106090,09:58:32,09:58:32,998,2,,,,318.33,0
16106090,09:59:23,09:59:23,999,3,,,,806.28,0
16106090,09:59:50,09:59:50,1000,4,,,,1070.69,0
16106090,10:00:04,10:00:04,10287,5,,,,1206.14,0
16106090,10:00:21,10:00:21,1001,6,,,,1367.55,0
16106090,10:00:56,10:00:56,1002,7,,,,1721.67,0
16106090,10:01:07,10:01:07,1003,8,,,,1813.47,0
16106090,10:01:24,10:01:24,4797,9,,,,1966.56,0
16106090,10:02:54,10:02:54,10609,10,,,,3033.4,0
16106090,10:03:27,10:03:27,10700,11,,,,3340.89,0
16106090,10:04:50,10:04:50,10611,12,,,,4343.73,0
16106090,10:06:00,10:06:00,8613,13,,,,4979.93,
16106090,10:06:42,10:06:42,8614,14,,,,5350.49,0
16106090,10:07:25,10:07:25,8615,15,,,,5738.49,0
16106090,10:07:58,10:07:58,10397,16,,,,6006.19,0
16106090,10:14:00,10:14:00,9546,17,,1,,9836.33,
16569010,11:58:00,11:58:00,9528,1,,,1,0,
16569010,11:58:36,11:58:36,998,2,,,,318.33,0
16569010,11:59:34,11:59:34,999,3,,,,806.28,0
16569010,12:00:04,12:00:04,1000,4,,,,1070.69,0
16569010,12:00:20,12:00:20,10287,5,,,,1206.14,0
16569010,12:00:39,12:00:39,1001,6,,,,1367.55,0
16569010,12:01:19,12:01:19,1002,7,,,,1721.67,0
16569010,12:01:31,12:01:31,1003,8,,,,1813.47,0
16569010,12:01:50,12:01:50,4797,9,,,,1966.56,0
16569010,12:03:31,12:03:31,10609,10,,,,3033.4,0
16569010,12:04:08,12:04:08,10700,11,,,,3340.89,0
16569010,12:05:42,12:05:42,10611,12,,,,4343.73,0
16569010,12:07:00,12:07:00,8613,13,,,,4979.93,
16569010,12:07:47,12:07:47,8614,14,,,,5350.49,0
16569010,12:08:36,12:08:36,8615,15,,,,5738.49,0
16569010,12:09:13,12:09:13,10397,16,,,,6006.19,0
16569010,12:16:00,12:16:00,9546,17,,1,,9836.33,
16569080,11:58:00,11:58:00,9528,1,,,1,0,
16569080,11:58:36,11:58:36,998,2,,,,318.33,0
16569080,11:59:34,11:59:34,999,3,,,,806.28,0
16569080,12:00:04,12:00:04,1000,4,,,,1070.69,0
16569080,12:00:20,12:00:20,10287,5,,,,1206.14,0
16569080,12:00:39,12:00:39,1001,6,,,,1367.55,0
16569080,12:01:19,12:01:19,1002,7,,,,1721.67,0
16569080,12:01:31,12:01:31,1003,8,,,,1813.47,0
16569080,12:01:50,12:01:50,4797,9,,,,1966.56,0
16569080,12:03:31,12:03:31,10609,10,,,,3033.4,0
16569080,12:04:08,12:04:08,10700,11,,,,3340.89,0
16569080,12:05:42,12:05:42,10611,12,,,,4343.73,0
16569080,12:07:00,12:07:00,8613,13,,,,4979.93,
16569080,12:07:47,12:07:47,8614,14,,,,5350.49,0
16569080,12:08:36,12:08:36,8615,15,,,,5738.49,0
16569080,12:09:13,12:09:13,10397,16,,,,6006.19,0
16569080,12:16:00,12:16:00,9546,17,,1,,9836.33,
16569090,11:58:00,11:58:00,9528,1,,,1,0,
16569090,11:58:36,11:58:36,998,2,,,,318.33,0
16569090,11:59:34,11:59:34,999,3,,,,806.28,0
16569090,12:00:04,12:00:04,1000,4,,,,1070.69,0
16569090,12:00:20,12:00:20,10287,5,,,,1206.14,0
16569090,12:00:39,12:00:39,1001,6,,,,1367.55,0
16569090,12:01:19,12:01:19,1002,7,,,,1721.67,0
16569090,12:01:31,12:01:31,1003,8,,,,1813.47,0
16569090,12:01:50,12:01:50,4797,9,,,,1966.56,0
16569090,12:03:31,12:03:31,10609,10,,,,3033.4,0
16569090,12:04:08,12:04:08,10700,11,,,,3340.89,0
16569090,12:05:42,12:05:42,10611,12,,,,4343.73,0
16569090,12:07:00,12:07:00,8613,13,,,,4979.93,
16569090,12:07:47,12:07:47,8614,14,,,,5350.49,0
16569090,12:08:36,12:08:36,8615,15,,,,5738.49,0
16569090,12:09:13,12:09:13,10397,16,,,,6006.19,0
16569090,12:16:00,12:16:00,9546,17,,1,,9836.33,
16825020,19:00:00,19:00:00,9528,1,,,1,0,
16825020,19:00:40,19:00:40,998,2,,,,318.33,0
16825020,19:01:44,19:01:44,999,3,,,,806.28,0
16825020,19:02:17,19:02:17,1000,4,,,,1070.69,0
16825020,19:02:36,19:02:36,10287,5,,,,1206.14,0
16825020,19:02:57,19:02:57,1001,6,,,,1367.55,0
16825020,19:03:41,19:03:41,1002,7,,,,1721.67,0
16825020,19:03:54,19:03:54,1003,8,,,,1813.47,0
16825020,19:04:16,19:04:16,4797,9,,,,1966.56,0
16825020,19:06:08,19:06:08,10609,10,,,,3033.4,0
16825020,19:06:49,19:06:49,10700,11,,,,3340.89,0
16825020,19:08:33,19:08:33,10611,12,,,,4343.73,0
16825020,19:10:00,19:10:00,8613,13,,,,4979.93,
16825020,19:10:36,19:10:36,8614,14,,,,5350.49,0
16825020,19:11:15,19:11:15,8615,15,,,,5738.49,0
16825020,19:11:43,19:11:43,10397,16,,,,6006.19,0
16825020,19:17:00,19:17:00,9546,17,,1,,9836.33,
16825030,19:00:00,19:00:00,9528,1,,,1,0,
16825030,19:00:40,19:00:40,998,2,,,,318.33,0
16825030,19:01:44,19:01:44,999,3,,,,806.28,0
16825030,19:02:17,19:02:17,1000,4,,,,1070.69,0
16825030,19:02:36,19:02:36,10287,5,,,,1206.14,0
16825030,19:02:57,19:02:57,1001,6,,,,1367.55,0
16825030,19:03:41,19:03:41,1002,7,,,,1721.67,0
16825030,19:03:54,19:03:54,1003,8,,,,1813.47,0
16825030,19:04:16,19:04:16,4797,9,,,,1966.56,0
16825030,19:06:08,19:06:08,10609,10,,,,3033.4,0
16825030,19:06:49,19:06:49,10700,11,,,,3340.89,0
16825030,19:08:33,19:08:33,10611,12,,,,4343.73,0
16825030,19:10:00,19:10:00,8613,13,,,,4979.93,
16825030,19:10:36,19:10:36,8614,14,,,,5350.49,0
16825030,19:11:15,19:11:15,8615,15,,,,5738.49,0
16825030,19:11:43,19:11:43,10397,16,,,,6006.19,0
16825030,19:17:00,19:17:00,9546,17,,1,,9836.33,
16825040,19:00:00,19:00:00,9528,1,,,1,0,
16825040,19:00:40,19:00:40,998,2,,,,318.33,0
16825040,19:01:44,19:01:44,999,3,,,,806.28,0
16825040,19:02:17,19:02:17,1000,4,,,,1070.69,0
16825040,19:02:36,19:02:36,10287,5,,,,1206.14,0
16825040,19:02:57,19:02:57,1001,6,,,,1367.55,0
16825040,19:03:41,19:03:41,1002,7,,,,1721.67,0
16825040,19:03:54,19:03:54,1003,8,,,,1813.47,0
16825040,19:04:16,19:04:16,4797,9,,,,1966.56,0
16825040,19:06:08,19:06:08,10609,10,,,,3033.4,0
16825040,19:06:49,19:06:49,10700,11,,,,3340.89,0
16825040,19:08:33,19:08:33,10611,12,,,,4343.73,0
16825040,19:10:00,19:10:00,8613,13,,,,4979.93,
16825040,19:10:36,19:10:36,8614,14,,,,5350.49,0
16825040,19:11:15,19:11:15,8615,15,,,,5738.49,0
16825040,19:11:43,19:11:43,10397,16,,,,6006.19,0
16825040,19:17:00,19:17:00,9546,17,,1,,9836.33,
16825050,19:00:00,19:00:00,9528,1,,,1,0,
16825050,19:00:40,19:00:40,998,2,,,,318.33,0
16825050,19:01:44,19:01:44,999,3,,,,806.28,0
16825050,19:02:17,19:02:17,1000,4,,,,1070.69,0
16825050,19:02:36,19:02:36,10287,5,,,,1206.14,0
16825050,19:02:57,19:02:57,1001,6,,,,1367.55,0
16825050,19:03:41,19:03:41,1002,7,,,,1721.67,0
16825050,19:03:54,19:03:54,1003,8,,,,1813.47,0
16825050,19:04:16,19:04:16,4797,9,,,,1966.56,0
16825050,19:06:08,19:06:08,10609,10,,,,3033.4,0
16825050,19:06:49,19:06:49,10700,11,,,,3340.89,0
16825050,19:08:33,19:08:33,10611,12,,,,4343.73,0
16825050,19:10:00,19:10:00,8613,13,,,,4979.93,
16825050,19:10:36,19:10:36,8614,14,,,,5350.49,0
16825050,19:11:15,19:11:15,8615,15,,,,5738.49,0
16825050,19:11:43,19:11:43,10397,16,,,,6006.19,0
16825050,19:17:00,19:17:00,9546,17,,1,,9836.33,
16825060,19:00:00,19:00:00,9528,1,,,1,0,
16825060,19:00:40,19:00:40,998,2,,,,318.33,0
16825060,19:01:44,19:01:44,999,3,,,,806.28,0
16825060,19:02:17,19:02:17,1000,4,,,,1070.69,0
16825060,19:02:36,19:02:36,10287,5,,,,1206.14,0
16825060,19:02:57,19:02:57,1001,6,,,,1367.55,0
16825060,19:03:41,19:03:41,1002,7,,,,1721.67,0
16825060,19:03:54,19:03:54,1003,8,,,,1813.47,0
16825060,19:04:16,19:04:16,4797,9,,,,1966.56,0
16825060,19:06:08,19:06:08,10609,10,,,,3033.4,0
16825060,19:06:49,19:06:49,10700,11,,,,3340.89,0
16825060,19:08:33,19:08:33,10611,12,,,,4343.73,0
16825060,19:10:00,19:10:00,8613,13,,,,4979.93,
16825060,19:10:36,19:10:36,8614,14,,,,5350.49,0
16825060,19:11:15,19:11:15,8615,15,,,,5738.49,0
16825060,19:11:43,19:11:43,10397,16,,,,6006.19,0
16825060,19:17:00,19:17:00,9546,17,,1,,9836.33,
172070,17:11:00,17:11:00,9528,1,,,1,0,
172070,17:11:36,17:11:36,998,2,,,,318.33,0
172070,17:12:34,17:12:34,999,3,,,,806.28,0
172070,17:13:04,17:13:04,1000,4,,,,1070.69,0
172070,17:13:20,17:13:20,10287,5,,,,1206.14,0
172070,17:13:39,17:13:39,1001,6,,,,1367.55,0
172070,17:14:19,17:14:19,1002,7,,,,1721.67,0
172070,17:14:31,17:14:31,1003,8,,,,1813.47,0
172070,17:14:50,17:14:50,4797,9,,,,1966.56,0
172070,17:16:31,17:16:31,10609,10,,,,3033.4,0
172070,17:17:08,17:17:08,10700,11,,,,3340.89,0
172070,17:18:42,17:18:42,10611,12,,,,4343.73,0
172070,17:20:00,17:20:00,8613,13,,,,4979.93,
172070,17:20:47,17:20:47,8614,14,,,,5350.49,0
172070,17:21:36,17:21:36,8615,15,,,,5738.49,0
172070,17:22:13,17:22:13,10397,16,,,,6006.19,0
172070,17:29:00,17:29:00,9546,17,,1,,9836.33,
17211070,20:11:00,20:11:00,9528,1,,,1,0,
17211070,20:11:32,20:11:32,998,2,,,,318.33,0
17211070,20:12:23,20:12:23,999,3,,,,806.28,0
17211070,20:12:50,20:12:50,1000,4,,,,1070.69,0
17211070,20:13:04,20:13:04,10287,5,,,,1206.14,0
17211070,20:13:21,20:13:21,1001,6,,,,1367.55,0
17211070,20:13:56,20:13:56,1002,7,,,,1721.67,0
17211070,20:14:07,20:14:07,1003,8,,,,1813.47,0
17211070,20:14:24,20:14:24,4797,9,,,,1966.56,0
17211070,20:15:54,20:15:54,10609,10,,,,3033.4,0
17211070,20:16:27,20:16:27,10700,11,,,,3340.89,0
17211070,20:17:50,20:17:50,10611,12,,,,4343.73,0
17211070,20:19:00,20:19:00,8613,13,,,,4979.93,
17211070,20:19:42,20:19:42,8614,14,,,,5350.49,0
17211070,20:20:25,20:20:25,8615,15,,,,5738.49,0
17211070,20:20:58,20:20:58,10397,16,,,,6006.19,0
17211070,20:27:00,20:27:00,9546,17,,1,,9836.33,
17874020,13:30:00,13:30:00,9528,1,,,1,0,
17874020,13:30:40,13:30:40,998,2,,,,318.33,0
17874020,13:31:44,13:31:44,999,3,,,,806.28,0
17874020,13:32:17,13:32:17,1000,4,,,,1070.69,0
17874020,13:32:36,13:32:36,10287,5,,,,1206.14,0
17874020,13:32:57,13:32:57,1001,6,,,,1367.55,0
17874020,13:33:41,13:33:41,1002,7,,,,1721.67,0
17874020,13:33:54,13:33:54,1003,8,,,,1813.47,0
17874020,13:34:16,13:34:16,4797,9,,,,1966.56,0
17874020,13:36:08,13:36:08,10609,10,,,,3033.4,0
17874020,13:36:49,13:36:49,10700,11,,,,3340.89,0
17874020,13:38:33,13:38:33,10611,12,,,,4343.73,0
17874020,13:40:00,13:40:00,8613,13,,,,4979.93,
17874020,13:40:36,13:40:36,8614,14,,,,5350.49,0
17874020,13:41:15,13:41:15,8615,15,,,,5738.49,0
17874020,13:41:43,13:41:43,10397,16,,,,6006.19,0
17874020,13:47:00,13:47:00,9546,17,,1,,9836.33,
17874030,13:30:00,13:30:00,9528,1,,,1,0,
17874030,13:30:40,13:30:40,998,2,,,,318.33,0
17874030,13:31:44,13:31:44,999,3,,,,806.28,0
17874030,13:32:17,13:32:17,1000,4,,,,1070.69,0
17874030,13:32:36,13:32:36,10287,5,,,,1206.14,0
17874030,13:32:57,13:32:57,1001,6,,,,1367.55,0
17874030,13:33:41,13:33:41,1002,7,,,,1721.67,0
17874030,13:33:54,13:33:54,1003,8,,,,1813.47,0
17874030,13:34:16,13:34:16,4797,9,,,,1966.56,0
17874030,13:36:08,13:36:08,10609,10,,,,3033.4,0
17874030,13:36:49,13:36:49,10700,11,,,,3340.89,0
17874030,13:38:33,13:38:33,10611,12,,,,4343.73,0
17874030,13:40:00,13:40:00,8613,13,,,,4979.93,
17874030,13:40:36,13:40:36,8614,14,,,,5350.49,0
17874030,13:41:15,13:41:15,8615,15,,,,5738.49,0
17874030,13:41:43,13:41:43,10397,16,,,,6006.19,0
17874030,13:47:00,13:47:00,9546,17,,1,,9836.33,
17874040,13:30:00,13:30:00,9528,1,,,1,0,
17874040,13:30:40,13:30:40,998,2,,,,318.33,0
17874040,13:31:44,13:31:44,999,3,,,,806.28,0
17874040,13:32:17,13:32:17,1000,4,,,,1070.69,0
17874040,13:32:36,13:32:36,10287,5,,,,1206.14,0
17874040,13:32:57,13:32:57,1001,6,,,,1367.55,0
17874040,13:33:41,13:33:41,1002,7,,,,1721.67,0
17874040,13:33:54,13:33:54,1003,8,,,,1813.47,0
17874040,13:34:16,13:34:16,4797,9,,,,1966.56,0
17874040,13:36:08,13:36:08,10609,10,,,,3033.4,0
17874040,13:36:49,13:36:49,10700,11,,,,3340.89,0
17874040,13:38:33,13:38:33,10611,12,,,,4343.73,0
17874040,13:40:00,13:40:00,8613,13,,,,4979.93,
17874040,13:40:36,13:40:36,8614,14,,,,5350.49,0
17874040,13:41:15,13:41:15,8615,15,,,,5738.49,0
17874040,13:41:43,13:41:43,10397,16,,,,6006.19,0
17874040,13:47:00,13:47:00,9546,17,,1,,9836.33,
17874050,13:30:00,13:30:00,9528,1,,,1,0,
17874050,13:30:40,13:30:40,998,2,,,,318.33,0
17874050,13:31:44,13:31:44,999,3,,,,806.28,0
17874050,13:32:17,13:32:17,1000,4,,,,1070.69,0
17874050,13:32:36,13:32:36,10287,5,,,,1206.14,0
17874050,13:32:57,13:32:57,1001,6,,,,1367.55,0
17874050,13:33:41,13:33:41,1002,7,,,,1721.67,0
17874050,13:33:54,13:33:54,1003,8,,,,1813.47,0
17874050,13:34:16,13:34:16,4797,9,,,,1966.56,0
17874050,13:36:08,13:36:08,10609,10,,,,3033.4,0
17874050,13:36:49,13:36:49,10700,11,,,,3340.89,0
17874050,13:38:33,13:38:33,10611,12,,,,4343.73,0
17874050,13:40:00,13:40:00,8613,13,,,,4979.93,
17874050,13:40:36,13:40:36,8614,14,,,,5350.49,0
17874050,13:41:15,13:41:15,8615,15,,,,5738.49,0
17874050,13:41:43,13:41:43,10397,16,,,,6006.19,0
17874050,13:47:00,13:47:00,9546,17,,1,,9836.33,
17874060,13:30:00,13:30:00,9528,1,,,1,0,
17874060,13:30:40,13:30:40,998,2,,,,318.33,0
17874060,13:31:44,13:31:44,999,3,,,,806.28,0
17874060,13:32:17,13:32:17,1000,4,,,,1070.69,0
17874060,13:32:36,13:32:36,10287,5,,,,1206.14,0
17874060,13:32:57,13:32:57,1001,6,,,,1367.55,0
17874060,13:33:41,13:33:41,1002,7,,,,1721.67,0
17874060,13:33:54,13:33:54,1003,8,,,,1813.47,0
17874060,13:34:16,13:34:16,4797,9,,,,1966.56,0
17874060,13:36:08,13:36:08,10609,10,,,,3033.4,0
17874060,13:36:49,13:36:49,10700,11,,,,3340.89,0
17874060,13:38:33,13:38:33,10611,12,,,,4343.73,0
17874060,13:40:00,13:40:00,8613,13,,,,4979.93,
17874060,13:40:36,13:40:36,8614,14,,,,5350.49,0
17874060,13:41:15,13:41:15,8615,15,,,,5738.49,0
17874060,13:41:43,13:41:43,10397,16,,,,6006.19,0
17874060,13:47:00,13:47:00,9546,17,,1,,9836.33,
2142070,07:11:00,07:11:00,9528,1,,,1,0,
2142070,07:11:32,07:11:32,998,2,,,,318.33,0
2142070,07:12:23,07:12:23,999,3,,,,806.28,0
2142070,07:12:50,07:12:50,1000,4,,,,1070.69,0
2142070,07:13:04,07:13:04,10287,5,,,,1206.14,0
2142070,07:13:21,07:13:21,1001,6,,,,1367.55,0
2142070,07:13:56,07:13:56,1002,7,,,,1721.67,0
2142070,07:14:07,07:14:07,1003,8,,,,1813.47,0
2142070,07:14:24,07:14:24,4797,9,,,,1966.56,0
2142070,07:15:54,07:15:54,10609,10,,,,3033.4,0
2142070,07:16:27,07:16:27,10700,11,,,,3340.89,0
2142070,07:17:50,07:17:50,10611,12,,,,4343.73,0
2142070,07:19:00,07:19:00,8613,13,,,,4979.93,
2142070,07:19:42,07:19:42,8614,14,,,,5350.49,0
2142070,07:20:25,07:20:25,8615,15,,,,5738.49,0
2142070,07:20:58,07:20:58,10397,16,,,,6006.19,0
2142070,07:27:00,07:27:00,9546,17,,1,,9836.33,
2465010,13:58:00,13:58:00,9528,1,,,1,0,
2465010,13:58:36,13:58:36,998,2,,,,318.33,0
2465010,13:59:34,13:59:34,999,3,,,,806.28,0
2465010,14:00:04,14:00:04,1000,4,,,,1070.69,0
2465010,14:00:20,14:00:20,10287,5,,,,1206.14,0
2465010,14:00:39,14:00:39,1001,6,,,,1367.55,0
2465010,14:01:19,14:01:19,1002,7,,,,1721.67,0
2465010,14:01:31,14:01:31,1003,8,,,,1813.47,0
2465010,14:01:50,14:01:50,4797,9,,,,1966.56,0
2465010,14:03:31,14:03:31,10609,10,,,,3033.4,0
2465010,14:04:08,14:04:08,10700,11,,,,3340.89,0
2465010,14:05:42,14:05:42,10611,12,,,,4343.73,0
2465010,14:07:00,14:07:00,8613,13,,,,4979.93,
2465010,14:07:47,14:07:47,8614,14,,,,5350.49,0
2465010,14:08:36,14:08:36,8615,15,,,,5738.49,0
2465010,14:09:13,14:09:13,10397,16,,,,6006.19,0
2465010,14:16:00,14:16:00,9546,17,,1,,9836.33,
2465080,13:58:00,13:58:00,9528,1,,,1,0,
2465080,13:58:36,13:58:36,998,2,,,,318.33,0
2465080,13:59:34,13:59:34,999,3,,,,806.28,0
2465080,14:00:04,14:00:04,1000,4,,,,1070.69,0
2465080,14:00:20,14:00:20,10287,5,,,,1206.14,0
2465080,14:00:39,14:00:39,1001,6,,,,1367.55,0
2465080,14:01:19,14:01:19,1002,7,,,,1721.67,0
2465080,14:01:31,14:01:31,1003,8,,,,1813.47,0
2465080,14:01:50,14:01:50,4797,9,,,,1966.56,0
2465080,14:03:31,14:03:31,10609,10,,,,3033.4,0
2465080,14:04:08,14:04:08,10700,11,,,,3340.89,0
2465080,14:05:42,14:05:42,10611,12,,,,4343.73,0
2465080,14:07:00,14:07:00,8613,13,,,,4979.93,
2465080,14:07:47,14:07:47,8614,14,,,,5350.49,0
2465080,14:08:36,14:08:36,8615,15,,,,5738.49,0
2465080,14:09:13,14:09:13,10397,16,,,,6006.19,0
2465080,14:16:00,14:16:00,9546,17,,1,,9836.33,
2465090,13:58:00,13:58:00,9528,1,,,1,0,
2465090,13:58:36,13:58:36,998,2,,,,318.33,0
2465090,13:59:34,13:59:34,999,3,,,,806.28,0
2465090,14:00:04,14:00:04,1000,4,,,,1070.69,0
2465090,14:00:20,14:00:20,10287,5,,,,1206.14,0
2465090,14:00:39,14:00:39,1001,6,,,,1367.55,0
2465090,14:01:19,14:01:19,1002,7,,,,1721.67,0
2465090,14:01:31,14:01:31,1003,8,,,,1813.47,0
2465090,14:01:50,14:01:50,4797,9,,,,1966.56,0
2465090,14:03:31,14:03:31,10609,10,,,,3033.4,0
2465090,14:04:08,14:04:08,10700,11,,,,3340.89,0
2465090,14:05:42,14:05:42,10611,12,,,,4343.73,0
2465090,14:07:00,14:07:00,8613,13,,,,4979.93,
2465090,14:07:47,14:07:47,8614,14,,,,5350.49,0
2465090,14:08:36,14:08:36,8615,15,,,,5738.49,0
2465090,14:09:13,14:09:13,10397,16,,,,6006.19,0
2465090,14:16:00,14:16:00,9546,17,,1,,9836.33,
2568020,17:00:00,17:00:00,9528,1,,,1,0,
2568020,17:00:40,17:00:40,998,2,,,,318.33,0
2568020,17:01:44,17:01:44,999,3,,,,806.28,0
2568020,17:02:17,17:02:17,1000,4,,,,1070.69,0
2568020,17:02:36,17:02:36,10287,5,,,,1206.14,0
2568020,17:02:57,17:02:57,1001,6,,,,1367.55,0
2568020,17:03:41,17:03:41,1002,7,,,,1721.67,0
2568020,17:03:54,17:03:54,1003,8,,,,1813.47,0
2568020,17:04:16,17:04:16,4797,9,,,,1966.56,0
2568020,17:06:08,17:06:08,10609,10,,,,3033.4,0
2568020,17:06:49,17:06:49,10700,11,,,,3340.89,0
2568020,17:08:33,17:08:33,10611,12,,,,4343.73,0
2568020,17:10:00,17:10:00,8613,13,,,,4979.93,
2568020,17:10:36,17:10:36,8614,14,,,,5350.49,0
2568020,17:11:15,17:11:15,8615,15,,,,5738.49,0
2568020,17:11:43,17:11:43,10397,16,,,,6006.19,0
2568020,17:17:00,17:17:00,9546,17,,1,,9836.33,
2568030,17:00:00,17:00:00,9528,1,,,1,0,
2568030,17:00:40,17:00:40,998,2,,,,318.33,0
2568030,17:01:44,17:01:44,999,3,,,,806.28,0
2568030,17:02:17,17:02:17,1000,4,,,,1070.69,0
2568030,17:02:36,17:02:36,10287,5,,,,1206.14,0
2568030,17:02:57,17:02:57,1001,6,,,,1367.55,0
2568030,17:03:41,17:03:41,1002,7,,,,1721.67,0
2568030,17:03:54,17:03:54,1003,8,,,,1813.47,0
2568030,17:04:16,17:04:16,4797,9,,,,1966.56,0
2568030,17:06:08,17:06:08,10609,10,,,,3033.4,0
2568030,17:06:49,17:06:49,10700,11,,,,3340.89,0
2568030,17:08:33,17:08:33,10611,12,,,,4343.73,0
2568030,17:10:00,17:10:00,8613,13,,,,4979.93,
2568030,17:10:36,17:10:36,8614,14,,,,5350.49,0
2568030,17:11:15,17:11:15,8615,15,,,,5738.49,0
2568030,17:11:43,17:11:43,10397,16,,,,6006.19,0
2568030,17:17:00,17:17:00,9546,17,,1,,9836.33,
2568040,17:00:00,17:00:00,9528,1,,,1,0,
2568040,17:00:40,17:00:40,998,2,,,,318.33,0
2568040,17:01:44,17:01:44,999,3,,,,806.28,0
2568040,17:02:17,17:02:17,1000,4,,,,1070.69,0
2568040,17:02:36,17:02:36,10287,5,,,,1206.14,0
2568040,17:02:57,17:02:57,1001,6,,,,1367.55,0
2568040,17:03:41,17:03:41,1002,7,,,,1721.67,0
2568040,17:03:54,17:03:54,1003,8,,,,1813.47,0
2568040,17:04:16,17:04:16,4797,9,,,,1966.56,0
2568040,17:06:08,17:06:08,10609,10,,,,3033.4,0
2568040,17:06:49,17:06:49,10700,11,,,,3340.89,0
2568040,17:08:33,17:08:33,10611,12,,,,4343.73,0
2568040,17:10:00,17:10:00,8613,13,,,,4979.93,
2568040,17:10:36,17:10:36,8614,14,,,,5350.49,0
2568040,17:11:15,17:11:15,8615,15,,,,5738.49,0
2568040,17:11:43,17:11:43,10397,16,,,,6006.19,0
2568040,17:17:00,17:17:00,9546,17,,1,,9836.33,
2568050,17:00:00,17:00:00,9528,1,,,1,0,
2568050,17:00:40,17:00:40,998,2,,,,318.33,0
2568050,17:01:44,17:01:44,999,3,,,,806.28,0
2568050,17:02:17,17:02:17,1000,4,,,,1070.69,0
2568050,17:02:36,17:02:36,10287,5,,,,1206.14,0
2568050,17:02:57,17:02:57,1001,6,,,,1367.55,0
2568050,17:03:41,17:03:41,1002,7,,,,1721.67,0
2568050,17:03:54,17:03:54,1003,8,,,,1813.47,0
2568050,17:04:16,17:04:16,4797,9,,,,1966.56,0
2568050,17:06:08,17:06:08,10609,10,,,,3033.4,0
2568050,17:06:49,17:06:49,10700,11,,,,3340.89,0
2568050,17:08:33,17:08:33,10611,12,,,,4343.73,0
2568050,17:10:00,17:10:00,8613,13,,,,4979.93,
2568050,17:10:36,17:10:36,8614,14,,,,5350.49,0
2568050,17:11:15,17:11:15,8615,15,,,,5738.49,0
2568050,17:11:43,17:11:43,10397,16,,,,6006.19,0
2568050,17:17:00,17:17:00,9546,17,,1,,9836.33,
2568060,17:00:00,17:00:00,9528,1,,,1,0,
2568060,17:00:40,17:00:40,998,2,,,,318.33,0
2568060,17:01:44,17:01:44,999,3,,,,806.28,0
2568060,17:02:17,17:02:17,1000,4,,,,1070.69,0
2568060,17:02:36,17:02:36,10287,5,,,,1206.14,0
2568060,17:02:57,17:02:57,1001,6,,,,1367.55,0
2568060,17:03:41,17:03:41,1002,7,,,,1721.67,0
2568060,17:03:54,17:03:54,1003,8,,,,1813.47,0
2568060,17:04:16,17:04:16,4797,9,,,,1966.56,0
2568060,17:06:08,17:06:08,10609,10,,,,3033.4,0
2568060,17:06:49,17:06:49,10700,11,,,,3340.89,0
2568060,17:08:33,17:08:33,10611,12,,,,4343.73,0
2568060,17:10:00,17:10:00,8613,13,,,,4979.93,
2568060,17:10:36,17:10:36,8614,14,,,,5350.49,0
2568060,17:11:15,17:11:15,8615,15,,,,5738.49,0
2568060,17:11:43,17:11:43,10397,16,,,,6006.19,0
2568060,17:17:00,17:17:00,9546,17,,1,,9836.33,
271020,22:00:00,22:00:00,9528,1,,,1,0,
271020,22:00:36,22:00:36,998,2,,,,318.33,0
271020,22:01:34,22:01:34,999,3,,,,806.28,0
271020,22:02:04,22:02:04,1000,4,,,,1070.69,0
271020,22:02:20,22:02:20,10287,5,,,,1206.14,0
271020,22:02:39,22:02:39,1001,6,,,,1367.55,0
271020,22:03:19,22:03:19,1002,7,,,,1721.67,0
271020,22:03:31,22:03:31,1003,8,,,,1813.47,0
271020,22:03:50,22:03:50,4797,9,,,,1966.56,0
271020,22:05:31,22:05:31,10609,10,,,,3033.4,0
271020,22:06:08,22:06:08,10700,11,,,,3340.89,0
271020,22:07:42,22:07:42,10611,12,,,,4343.73,0
271020,22:09:00,22:09:00,8613,13,,,,4979.93,
271020,22:09:36,22:09:36,8614,14,,,,5350.49,0
271020,22:10:15,22:10:15,8615,15,,,,5738.49,0
271020,22:10:43,22:10:43,10397,16,,,,6006.19,0
271020,22:16:00,22:16:00,9546,17,,1,,9836.33,
271030,22:00:00,22:00:00,9528,1,,,1,0,
271030,22:00:36,22:00:36,998,2,,,,318.33,0
271030,22:01:34,22:01:34,999,3,,,,806.28,0
271030,22:02:04,22:02:04,1000,4,,,,1070.69,0
271030,22:02:20,22:02:20,10287,5,,,,1206.14,0
271030,22:02:39,22:02:39,1001,6,,,,1367.55,0
271030,22:03:19,22:03:19,1002,7,,,,1721.67,0
271030,22:03:31,22:03:31,1003,8,,,,1813.47,0
271030,22:03:50,22:03:50,4797,9,,,,1966.56,0
271030,22:05:31,22:05:31,10609,10,,,,3033.4,0
271030,22:06:08,22:06:08,10700,11,,,,3340.89,0
271030,22:07:42,22:07:42,10611,12,,,,4343.73,0
271030,22:09:00,22:09:00,8613,13,,,,4979.93,
271030,22:09:36,22:09:36,8614,14,,,,5350.49,0
271030,22:10:15,22:10:15,8615,15,,,,5738.49,0
271030,22:10:43,22:10:43,10397,16,,,,6006.19,0
271030,22:16:00,22:16:00,9546,17,,1,,9836.33,
271040,22:00:00,22:00:00,9528,1,,,1,0,
271040,22:00:36,22:00:36,998,2,,,,318.33,0
271040,22:01:34,22:01:34,999,3,,,,806.28,0
271040,22:02:04,22:02:04,1000,4,,,,1070.69,0
271040,22:02:20,22:02:20,10287,5,,,,1206.14,0
271040,22:02:39,22:02:39,1001,6,,,,1367.55,0
271040,22:03:19,22:03:19,1002,7,,,,1721.67,0
271040,22:03:31,22:03:31,1003,8,,,,1813.47,0
271040,22:03:50,22:03:50,4797,9,,,,1966.56,0
271040,22:05:31,22:05:31,10609,10,,,,3033.4,0
271040,22:06:08,22:06:08,10700,11,,,,3340.89,0
271040,22:07:42,22:07:42,10611,12,,,,4343.73,0
271040,22:09:00,22:09:00,8613,13,,,,4979.93,
271040,22:09:36,22:09:36,8614,14,,,,5350.49,0
271040,22:10:15,22:10:15,8615,15,,,,5738.49,0
271040,22:10:43,22:10:43,10397,16,,,,6006.19,0
271040,22:16:00,22:16:00,9546,17,,1,,9836.33,
271050,22:00:00,22:00:00,9528,1,,,1,0,
271050,22:00:36,22:00:36,998,2,,,,318.33,0
271050,22:01:34,22:01:34,999,3,,,,806.28,0
271050,22:02:04,22:02:04,1000,4,,,,1070.69,0
271050,22:02:20,22:02:20,10287,5,,,,1206.14,0
271050,22:02:39,22:02:39,1001,6,,,,1367.55,0
271050,22:03:19,22:03:19,1002,7,,,,1721.67,0
271050,22:03:31,22:03:31,1003,8,,,,1813.47,0
271050,22:03:50,22:03:50,4797,9,,,,1966.56,0
271050,22:05:31,22:05:31,10609,10,,,,3033.4,0
271050,22:06:08,22:06:08,10700,11,,,,3340.89,0
271050,22:07:42,22:07:42,10611,12,,,,4343.73,0
271050,22:09:00,22:09:00,8613,13,,,,4979.93,
271050,22:09:36,22:09:36,8614,14,,,,5350.49,0
271050,22:10:15,22:10:15,8615,15,,,,5738.49,0
271050,22:10:43,22:10:43,10397,16,,,,6006.19,0
271050,22:16:00,22:16:00,9546,17,,1,,9836.33,
271060,22:00:00,22:00:00,9528,1,,,1,0,
271060,22:00:36,22:00:36,998,2,,,,318.33,0
271060,22:01:34,22:01:34,999,3,,,,806.28,0
271060,22:02:04,22:02:04,1000,4,,,,1070.69,0
271060,22:02:20,22:02:20,10287,5,,,,1206.14,0
271060,22:02:39,22:02:39,1001,6,,,,1367.55,0
271060,22:03:19,22:03:19,1002,7,,,,1721.67,0
271060,22:03:31,22:03:31,1003,8,,,,1813.47,0
271060,22:03:50,22:03:50,4797,9,,,,1966.56,0
271060,22:05:31,22:05:31,10609,10,,,,3033.4,0
271060,22:06:08,22:06:08,10700,11,,,,3340.89,0
271060,22:07:42,22:07:42,10611,12,,,,4343.73,0
271060,22:09:00,22:09:00,8613,13,,,,4979.93,
271060,22:09:36,22:09:36,8614,14,,,,5350.49,0
271060,22:10:15,22:10:15,8615,15,,,,5738.49,0
271060,22:10:43,22:10:43,10397,16,,,,6006.19,0
271060,22:16:00,22:16:00,9546,17,,1,,9836.33,
3051020,20:00:00,20:00:00,9528,1,,,1,0,
3051020,20:00:40,20:00:40,998,2,,,,318.33,0
3051020,20:01:44,20:01:44,999,3,,,,806.28,0
3051020,20:02:17,20:02:17,1000,4,,,,1070.69,0
3051020,20:02:36,20:02:36,10287,5,,,,1206.14,0
3051020,20:02:57,20:02:57,1001,6,,,,1367.55,0
3051020,20:03:41,20:03:41,1002,7,,,,1721.67,0
3051020,20:03:54,20:03:54,1003,8,,,,1813.47,0
3051020,20:04:16,20:04:16,4797,9,,,,1966.56,0
3051020,20:06:08,20:06:08,10609,10,,,,3033.4,0
3051020,20:06:49,20:06:49,10700,11,,,,3340.89,0
3051020,20:08:33,20:08:33,10611,12,,,,4343.73,0
3051020,20:10:00,20:10:00,8613,13,,,,4979.93,
3051020,20:10:36,20:10:36,8614,14,,,,5350.49,0
3051020,20:11:15,20:11:15,8615,15,,,,5738.49,0
3051020,20:11:43,20:11:43,10397,16,,,,6006.19,0
3051020,20:17:00,20:17:00,9546,17,,1,,9836.33,
3051030,20:00:00,20:00:00,9528,1,,,1,0,
3051030,20:00:40,20:00:40,998,2,,,,318.33,0
3051030,20:01:44,20:01:44,999,3,,,,806.28,0
3051030,20:02:17,20:02:17,1000,4,,,,1070.69,0
3051030,20:02:36,20:02:36,10287,5,,,,1206.14,0
3051030,20:02:57,20:02:57,1001,6,,,,1367.55,0
3051030,20:03:41,20:03:41,1002,7,,,,1721.67,0
3051030,20:03:54,20:03:54,1003,8,,,,1813.47,0
3051030,20:04:16,20:04:16,4797,9,,,,1966.56,0
3051030,20:06:08,20:06:08,10609,10,,,,3033.4,0
3051030,20:06:49,20:06:49,10700,11,,,,3340.89,0
3051030,20:08:33,20:08:33,10611,12,,,,4343.73,0
3051030,20:10:00,20:10:00,8613,13,,,,4979.93,
3051030,20:10:36,20:10:36,8614,14,,,,5350.49,0
3051030,20:11:15,20:11:15,8615,15,,,,5738.49,0
3051030,20:11:43,20:11:43,10397,16,,,,6006.19,0
3051030,20:17:00,20:17:00,9546,17,,1,,9836.33,
3051040,20:00:00,20:00:00,9528,1,,,1,0,
3051040,20:00:40,20:00:40,998,2,,,,318.33,0
3051040,20:01:44,20:01:44,999,3,,,,806.28,0
3051040,20:02:17,20:02:17,1000,4,,,,1070.69,0
3051040,20:02:36,20:02:36,10287,5,,,,1206.14,0
3051040,20:02:57,20:02:57,1001,6,,,,1367.55,0
3051040,20:03:41,20:03:41,1002,7,,,,1721.67,0
3051040,20:03:54,20:03:54,1003,8,,,,1813.47,0
3051040,20:04:16,20:04:16,4797,9,,,,1966.56,0
3051040,20:06:08,20:06:08,10609,10,,,,3033.4,0
3051040,20:06:49,20:06:49,10700,11,,,,3340.89,0
3051040,20:08:33,20:08:33,10611,12,,,,4343.73,0
3051040,20:10:00,20:10:00,8613,13,,,,4979.93,
3051040,20:10:36,20:10:36,8614,14,,,,5350.49,0
3051040,20:11:15,20:11:15,8615,15,,,,5738.49,0
3051040,20:11:43,20:11:43,10397,16,,,,6006.19,0
3051040,20:17:00,20:17:00,9546,17,,1,,9836.33,
3051050,20:00:00,20:00:00,9528,1,,,1,0,
3051050,20:00:40,20:00:40,998,2,,,,318.33,0
3051050,20:01:44,20:01:44,999,3,,,,806.28,0
3051050,20:02:17,20:02:17,1000,4,,,,1070.69,0
3051050,20:02:36,20:02:36,10287,5,,,,1206.14,0
3051050,20:02:57,20:02:57,1001,6,,,,1367.55,0
3051050,20:03:41,20:03:41,1002,7,,,,1721.67,0
3051050,20:03:54,20:03:54,1003,8,,,,1813.47,0
3051050,20:04:16,20:04:16,4797,9,,,,1966.56,0
3051050,20:06:08,20:06:08,10609,10,,,,3033.4,0
3051050,20:06:49,20:06:49,10700,11,,,,3340.89,0
3051050,20:08:33,20:08:33,10611,12,,,,4343.73,0
3051050,20:10:00,20:10:00,8613,13,,,,4979.93,
3051050,20:10:36,20:10:36,8614,14,,,,5350.49,0
3051050,20:11:15,20:11:15,8615,15,,,,5738.49,0
3051050,20:11:43,20:11:43,10397,16,,,,6006.19,0
3051050,20:17:00,20:17:00,9546,17,,1,,9836.33,
3051060,20:00:00,20:00:00,9528,1,,,1,0,
3051060,20:00:40,20:00:40,998,2,,,,318.33,0
3051060,20:01:44,20:01:44,999,3,,,,806.28,0
3051060,20:02:17,20:02:17,1000,4,,,,1070.69,0
3051060,20:02:36,20:02:36,10287,5,,,,1206.14,0
3051060,20:02:57,20:02:57,1001,6,,,,1367.55,0
3051060,20:03:41,20:03:41,1002,7,,,,1721.67,0
3051060,20:03:54,20:03:54,1003,8,,,,1813.47,0
3051060,20:04:16,20:04:16,4797,9,,,,1966.56,0
3051060,20:06:08,20:06:08,10609,10,,,,3033.4,0
3051060,20:06:49,20:06:49,10700,11,,,,3340.89,0
3051060,20:08:33,20:08:33,10611,12,,,,4343.73,0
3051060,20:10:00,20:10:00,8613,13,,,,4979.93,
3051060,20:10:36,20:10:36,8614,14,,,,5350.49,0
3051060,20:11:15,20:11:15,8615,15,,,,5738.49,0
3051060,20:11:43,20:11:43,10397,16,,,,6006.19,0
3051060,20:17:00,20:17:00,9546,17,,1,,9836.33,
3334070,21:11:00,21:11:00,9528,1,,,1,0,
3334070,21:11:32,21:11:32,998,2,,,,318.33,0
3334070,21:12:23,21:12:23,999,3,,,,806.28,0
3334070,21:12:50,21:12:50,1000,4,,,,1070.69,0
3334070,21:13:04,21:13:04,10287,5,,,,1206.14,0
3334070,21:13:21,21:13:21,1001,6,,,,1367.55,0
3334070,21:13:56,21:13:56,1002,7,,,,1721.67,0
3334070,21:14:07,21:14:07,1003,8,,,,1813.47,0
3334070,21:14:24,21:14:24,4797,9,,,,1966.56,0
3334070,21:15:54,21:15:54,10609,10,,,,3033.4,0
3334070,21:16:27,21:16:27,10700,11,,,,3340.89,0
3334070,21:17:50,21:17:50,10611,12,,,,4343.73,0
3334070,21:19:00,21:19:00,8613,13,,,,4979.93,
3334070,21:19:42,21:19:42,8614,14,,,,5350.49,0
3334070,21:20:25,21:20:25,8615,15,,,,5738.49,0
3334070,21:20:58,21:20:58,10397,16,,,,6006.19,0
3334070,21:27:00,21:27:00,9546,17,,1,,9836.33,
3371020,15:28:00,15:28:00,9528,1,,,1,0,
3371020,15:28:40,15:28:40,998,2,,,,318.33,0
3371020,15:29:44,15:29:44,999,3,,,,806.28,0
3371020,15:30:17,15:30:17,1000,4,,,,1070.69,0
3371020,15:30:36,15:30:36,10287,5,,,,1206.14,0
3371020,15:30:57,15:30:57,1001,6,,,,1367.55,0
3371020,15:31:41,15:31:41,1002,7,,,,1721.67,0
3371020,15:31:54,15:31:54,1003,8,,,,1813.47,0
3371020,15:32:16,15:32:16,4797,9,,,,1966.56,0
3371020,15:34:08,15:34:08,10609,10,,,,3033.4,0
3371020,15:34:49,15:34:49,10700,11,,,,3340.89,0
3371020,15:36:33,15:36:33,10611,12,,,,4343.73,0
3371020,15:38:00,15:38:00,8613,13,,,,4979.93,
3371020,15:38:36,15:38:36,8614,14,,,,5350.49,0
3371020,15:39:15,15:39:15,8615,15,,,,5738.49,0
3371020,15:39:43,15:39:43,10397,16,,,,6006.19,0
3371020,15:45:00,15:45:00,9546,17,,1,,9836.33,
3371030,15:28:00,15:28:00,9528,1,,,1,0,
3371030,15:28:40,15:28:40,998,2,,,,318.33,0
3371030,15:29:44,15:29:44,999,3,,,,806.28,0
3371030,15:30:17,15:30:17,1000,4,,,,1070.69,0
3371030,15:30:36,15:30:36,10287,5,,,,1206.14,0
3371030,15:30:57,15:30:57,1001,6,,,,1367.55,0
3371030,15:31:41,15:31:41,1002,7,,,,1721.67,0
3371030,15:31:54,15:31:54,1003,8,,,,1813.47,0
3371030,15:32:16,15:32:16,4797,9,,,,1966.56,0
3371030,15:34:08,15:34:08,10609,10,,,,3033.4,0
3371030,15:34:49,15:34:49,10700,11,,,,3340.89,0
3371030,15:36:33,15:36:33,10611,12,,,,4343.73,0
3371030,15:38:00,15:38:00,8613,13,,,,4979.93,
3371030,15:38:36,15:38:36,8614,14,,,,5350.49,0
3371030,15:39:15,15:39:15,8615,15,,,,5738.49,0
3371030,15:39:43,15:39:43,10397,16,,,,6006.19,0
3371030,15:45:00,15:45:00,9546,17,,1,,9836.33,
3371040,15:28:00,15:28:00,9528,1,,,1,0,
3371040,15:28:40,15:28:40,998,2,,,,318.33,0
3371040,15:29:44,15:29:44,999,3,,,,806.28,0
3371040,15:30:17,15:30:17,1000,4,,,,1070.69,0
3371040,15:30:36,15:30:36,10287,5,,,,1206.14,0
3371040,15:30:57,15:30:57,1001,6,,,,1367.55,0
3371040,15:31:41,15:31:41,1002,7,,,,1721.67,0
3371040,15:31:54,15:31:54,1003,8,,,,1813.47,0
3371040,15:32:16,15:32:16,4797,9,,,,1966.56,0
3371040,15:34:08,15:34:08,10609,10,,,,3033.4,0
3371040,15:34:49,15:34:49,10700,11,,,,3340.89,0
3371040,15:36:33,15:36:33,10611,12,,,,4343.73,0
3371040,15:38:00,15:38:00,8613,13,,,,4979.93,
3371040,15:38:36,15:38:36,8614,14,,,,5350.49,0
3371040,15:39:15,15:39:15,8615,15,,,,5738.49,0
3371040,15:39:43,15:39:43,10397,16,,,,6006.19,0
3371040,15:45:00,15:45:00,9546,17,,1,,9836.33,
3371050,15:28:00,15:28:00,9528,1,,,1,0,
3371050,15:28:40,15:28:40,998,2,,,,318.33,0
3371050,15:29:44,15:29:44,999,3,,,,806.28,0
3371050,15:30:17,15:30:17,1000,4,,,,1070.69,0
3371050,15:30:36,15:30:36,10287,5,,,,1206.14,0
3371050,15:30:57,15:30:57,1001,6,,,,1367.55,0
3371050,15:31:41,15:31:41,1002,7,,,,1721.67,0
3371050,15:31:54,15:31:54,1003,8,,,,1813.47,0
3371050,15:32:16,15:32:16,4797,9,,,,1966.56,0
3371050,15:34:08,15:34:08,10609,10,,,,3033.4,0
3371050,15:34:49,15:34:49,10700,11,,,,3340.89,0
3371050,15:36:33,15:36:33,10611,12,,,,4343.73,0
3371050,15:38:00,15:38:00,8613,13,,,,4979.93,
3371050,15:38:36,15:38:36,8614,14,,,,5350.49,0
3371050,15:39:15,15:39:15,8615,15,,,,5738.49,0
3371050,15:39:43,15:39:43,10397,16,,,,6006.19,0
3371050,15:45:00,15:45:00,9546,17,,1,,9836.33,
3371060,15:28:00,15:28:00,9528,1,,,1,0,
3371060,15:28:40,15:28:40,998,2,,,,318.33,0
3371060,15:29:44,15:29:44,999,3,,,,806.28,0
3371060,15:30:17,15:30:17,1000,4,,,,1070.69,0
3371060,15:30:36,15:30:36,10287,5,,,,1206.14,0
3371060,15:30:57,15:30:57,1001,6,,,,1367.55,0
3371060,15:31:41,15:31:41,1002,7,,,,1721.67,0
3371060,15:31:54,15:31:54,1003,8,,,,1813.47,0
3371060,15:32:16,15:32:16,4797,9,,,,1966.56,0
3371060,15:34:08,15:34:08,10609,10,,,,3033.4,0
3371060,15:34:49,15:34:49,10700,11,,,,3340.89,0
3371060,15:36:33,15:36:33,10611,12,,,,4343.73,0
3371060,15:38:00,15:38:00,8613,13,,,,4979.93,
3371060,15:38:36,15:38:36,8614,14,,,,5350.49,0
3371060,15:39:15,15:39:15,8615,15,,,,5738.49,0
3371060,15:39:43,15:39:43,10397,16,,,,6006.19,0
3371060,15:45:00,15:45:00,9546,17,,1,,9836.33,
359070,16:11:00,16:11:00,9528,1,,,1,0,
359070,16:11:36,16:11:36,998,2,,,,318.33,0
359070,16:12:34,16:12:34,999,3,,,,806.28,0
359070,16:13:04,16:13:04,1000,4,,,,1070.69,0
359070,16:13:20,16:13:20,10287,5,,,,1206.14,0
359070,16:13:39,16:13:39,1001,6,,,,1367.55,0
359070,16:14:19,16:14:19,1002,7,,,,1721.67,0
359070,16:14:31,16:14:31,1003,8,,,,1813.47,0
359070,16:14:50,16:14:50,4797,9,,,,1966.56,0
359070,16:16:31,16:16:31,10609,10,,,,3033.4,0
359070,16:17:08,16:17:08,10700,11,,,,3340.89,0
359070,16:18:42,16:18:42,10611,12,,,,4343.73,0
359070,16:20:00,16:20:00,8613,13,,,,4979.93,
359070,16:20:47,16:20:47,8614,14,,,,5350.49,0
359070,16:21:36,16:21:36,8615,15,,,,5738.49,0
359070,16:22:13,16:22:13,10397,16,,,,6006.19,0
359070,16:29:00,16:29:00,9546,17,,1,,9836.33,
3964010,10:58:00,10:58:00,9528,1,,,1,0,
3964010,10:58:36,10:58:36,998,2,,,,318.33,0
3964010,10:59:34,10:59:34,999,3,,,,806.28,0
3964010,11:00:04,11:00:04,1000,4,,,,1070.69,0
3964010,11:00:20,11:00:20,10287,5,,,,1206.14,0
3964010,11:00:39,11:00:39,1001,6,,,,1367.55,0
3964010,11:01:19,11:01:19,1002,7,,,,1721.67,0
3964010,11:01:31,11:01:31,1003,8,,,,1813.47,0
3964010,11:01:50,11:01:50,4797,9,,,,1966.56,0
3964010,11:03:31,11:03:31,10609,10,,,,3033.4,0
3964010,11:04:08,11:04:08,10700,11,,,,3340.89,0
3964010,11:05:42,11:05:42,10611,12,,,,4343.73,0
3964010,11:07:00,11:07:00,8613,13,,,,4979.93,
3964010,11:07:47,11:07:47,8614,14,,,,5350.49,0
3964010,11:08:36,11:08:36,8615,15,,,,5738.49,0
3964010,11:09:13,11:09:13,10397,16,,,,6006.19,0
3964010,11:16:00,11:16:00,9546,17,,1,,9836.33,
3964080,10:58:00,10:58:00,9528,1,,,1,0,
3964080,10:58:36,10:58:36,998,2,,,,318.33,0
3964080,10:59:34,10:59:34,999,3,,,,806.28,0
3964080,11:00:04,11:00:04,1000,4,,,,1070.69,0
3964080,11:00:20,11:00:20,10287,5,,,,1206.14,0
3964080,11:00:39,11:00:39,1001,6,,,,1367.55,0
3964080,11:01:19,11:01:19,1002,7,,,,1721.67,0
3964080,11:01:31,11:01:31,1003,8,,,,1813.47,0
3964080,11:01:50,11:01:50,4797,9,,,,1966.56,0
3964080,11:03:31,11:03:31,10609,10,,,,3033.4,0
3964080,11:04:08,11:04:08,10700,11,,,,3340.89,0
3964080,11:05:42,11:05:42,10611,12,,,,4343.73,0
3964080,11:07:00,11:07:00,8613,13,,,,4979.93,
3964080,11:07:47,11:07:47,8614,14,,,,5350.49,0
3964080,11:08:36,11:08:36,8615,15,,,,5738.49,0
3964080,11:09:13,11:09:13,10397,16,,,,6006.19,0
3964080,11:16:00,11:16:00,9546,17,,1,,9836.33,
3964090,10:58:00,10:58:00,9528,1,,,1,0,
3964090,10:58:36,10:58:36,998,2,,,,318.33,0
3964090,10:59:34,10:59:34,999,3,,,,806.28,0
3964090,11:00:04,11:00:04,1000,4,,,,1070.69,0
3964090,11:00:20,11:00:20,10287,5,,,,1206.14,0
3964090,11:00:39,11:00:39,1001,6,,,,1367.55,0
3964090,11:01:19,11:01:19,1002,7,,,,1721.67,0
3964090,11:01:31,11:01:31,1003,8,,,,1813.47,0
3964090,11:01:50,11:01:50,4797,9,,,,1966.56,0
3964090,11:03:31,11:03:31,10609,10,,,,3033.4,0
3964090,11:04:08,11:04:08,10700,11,,,,3340.89,0
3964090,11:05:42,11:05:42,10611,12,,,,4343.73,0
3964090,11:07:00,11:07:00,8613,13,,,,4979.93,
3964090,11:07:47,11:07:47,8614,14,,,,5350.49,0
3964090,11:08:36,11:08:36,8615,15,,,,5738.49,0
3964090,11:09:13,11:09:13,10397,16,,,,6006.19,0
3964090,11:16:00,11:16:00,9546,17,,1,,9836.33,
414070,12:11:00,12:11:00,9528,1,,,1,0,
414070,12:11:36,12:11:36,998,2,,,,318.33,0
414070,12:12:34,12:12:34,999,3,,,,806.28,0
414070,12:13:04,12:13:04,1000,4,,,,1070.69,0
414070,12:13:20,12:13:20,10287,5,,,,1206.14,0
414070,12:13:39,12:13:39,1001,6,,,,1367.55,0
414070,12:14:19,12:14:19,1002,7,,,,1721.67,0
414070,12:14:31,12:14:31,1003,8,,,,1813.47,0
414070,12:14:50,12:14:50,4797,9,,,,1966.56,0
414070,12:16:31,12:16:31,10609,10,,,,3033.4,0
414070,12:17:08,12:17:08,10700,11,,,,3340.89,0
414070,12:18:42,12:18:42,10611,12,,,,4343.73,0
414070,12:20:00,12:20:00,8613,13,,,,4979.93,
414070,12:20:47,12:20:47,8614,14,,,,5350.49,0
414070,12:21:36,12:21:36,8615,15,,,,5738.49,0
414070,12:22:13,12:22:13,10397,16,,,,6006.19,0
414070,12:29:00,12:29:00,9546,17,,1,,9836.33,
4289020,10:30:00,10:30:00,9528,1,,,1,0,
4289020,10:30:40,10:30:40,998,2,,,,318.33,0
4289020,10:31:44,10:31:44,999,3,,,,806.28,0
4289020,10:32:17,10:32:17,1000,4,,,,1070.69,0
4289020,10:32:36,10:32:36,10287,5,,,,1206.14,0
4289020,10:32:57,10:32:57,1001,6,,,,1367.55,0
4289020,10:33:41,10:33:41,1002,7,,,,1721.67,0
4289020,10:33:54,10:33:54,1003,8,,,,1813.47,0
4289020,10:34:16,10:34:16,4797,9,,,,1966.56,0
4289020,10:36:08,10:36:08,10609,10,,,,3033.4,0
4289020,10:36:49,10:36:49,10700,11,,,,3340.89,0
4289020,10:38:33,10:38:33,10611,12,,,,4343.73,0
4289020,10:40:00,10:40:00,8613,13,,,,4979.93,
4289020,10:40:36,10:40:36,8614,14,,,,5350.49,0
4289020,10:41:15,10:41:15,8615,15,,,,5738.49,0
4289020,10:41:43,10:41:43,10397,16,,,,6006.19,0
4289020,10:47:00,10:47:00,9546,17,,1,,9836.33,
4289030,10:30:00,10:30:00,9528,1,,,1,0,
4289030,10:30:40,10:30:40,998,2,,,,318.33,0
4289030,10:31:44,10:31:44,999,3,,,,806.28,0
4289030,10:32:17,10:32:17,1000,4,,,,1070.69,0
4289030,10:32:36,10:32:36,10287,5,,,,1206.14,0
4289030,10:32:57,10:32:57,1001,6,,,,1367.55,0
4289030,10:33:41,10:33:41,1002,7,,,,1721.67,0
4289030,10:33:54,10:33:54,1003,8,,,,1813.47,0
4289030,10:34:16,10:34:16,4797,9,,,,1966.56,0
4289030,10:36:08,10:36:08,10609,10,,,,3033.4,0
4289030,10:36:49,10:36:49,10700,11,,,,3340.89,0
4289030,10:38:33,10:38:33,10611,12,,,,4343.73,0
4289030,10:40:00,10:40:00,8613,13,,,,4979.93,
4289030,10:40:36,10:40:36,8614,14,,,,5350.49,0
4289030,10:41:15,10:41:15,8615,15,,,,5738.49,0
4289030,10:41:43,10:41:43,10397,16,,,,6006.19,0
4289030,10:47:00,10:47:00,9546,17,,1,,9836.33,
4289040,10:30:00,10:30:00,9528,1,,,1,0,
4289040,10:30:40,10:30:40,998,2,,,,318.33,0
4289040,10:31:44,10:31:44,999,3,,,,806.28,0
4289040,10:32:17,10:32:17,1000,4,,,,1070.69,0
4289040,10:32:36,10:32:36,10287,5,,,,1206.14,0
4289040,10:32:57,10:32:57,1001,6,,,,1367.55,0
4289040,10:33:41,10:33:41,1002,7,,,,1721.67,0
4289040,10:33:54,10:33:54,1003,8,,,,1813.47,0
4289040,10:34:16,10:34:16,4797,9,,,,1966.56,0
4289040,10:36:08,10:36:08,10609,10,,,,3033.4,0
4289040,10:36:49,10:36:49,10700,11,,,,3340.89,0
4289040,10:38:33,10:38:33,10611,12,,,,4343.73,0
4289040,10:40:00,10:40:00,8613,13,,,,4979.93,
4289040,10:40:36,10:40:36,8614,14,,,,5350.49,0
4289040,10:41:15,10:41:15,8615,15,,,,5738.49,0
4289040,10:41:43,10:41:43,10397,16,,,,6006.19,0
4289040,10:47:00,10:47:00,9546,17,,1,,9836.33,
4289050,10:30:00,10:30:00,9528,1,,,1,0,
4289050,10:30:40,10:30:40,998,2,,,,318.33,0
4289050,10:31:44,10:31:44,999,3,,,,806.28,0
4289050,10:32:17,10:32:17,1000,4,,,,1070.69,0
4289050,10:32:36,10:32:36,10287,5,,,,1206.14,0
4289050,10:32:57,10:32:57,1001,6,,,,1367.55,0
4289050,10:33:41,10:33:41,1002,7,,,,1721.67,0
4289050,10:33:54,10:33:54,1003,8,,,,1813.47,0
4289050,10:34:16,10:34:16,4797,9,,,,1966.56,0
4289050,10:36:08,10:36:08,10609,10,,,,3033.4,0
4289050,10:36:49,10:36:49,10700,11,,,,3340.89,0
4289050,10:38:33,10:38:33,10611,12,,,,4343.73,0
4289050,10:40:00,10:40:00,8613,13,,,,4979.93,
4289050,10:40:36,10:40:36,8614,14,,,,5350.49,0
4289050,10:41:15,10:41:15,8615,15,,,,5738.49,0
4289050,10:41:43,10:41:43,10397,16,,,,6006.19,0
4289050,10:47:00,10:47:00,9546,17,,1,,9836.33,
4289060,10:30:00,10:30:00,9528,1,,,1,0,
4289060,10:30:40,10:30:40,998,2,,,,318.33,0
4289060,10:31:44,10:31:44,999,3,,,,806.28,0
4289060,10:32:17,10:32:17,1000,4,,,,1070.69,0
4289060,10:32:36,10:32:36,10287,5,,,,1206.14,0
4289060,10:32:57,10:32:57,1001,6,,,,1367.55,0
4289060,10:33:41,10:33:41,1002,7,,,,1721.67,0
4289060,10:33:54,10:33:54,1003,8,,,,1813.47,0
4289060,10:34:16,10:34:16,4797,9,,,,1966.56,0
4289060,10:36:08,10:36:08,10609,10,,,,3033.4,0
4289060,10:36:49,10:36:49,10700,11,,,,3340.89,0
4289060,10:38:33,10:38:33,10611,12,,,,4343.73,0
4289060,10:40:00,10:40:00,8613,13,,,,4979.93,
4289060,10:40:36,10:40:36,8614,14,,,,5350.49,0
4289060,10:41:15,10:41:15,8615,15,,,,5738.49,0
4289060,10:41:43,10:41:43,10397,16,,,,6006.19,0
4289060,10:47:00,10:47:00,9546,17,,1,,9836.33,
4394070,14:11:00,14:11:00,9528,1,,,1,0,
4394070,14:11:36,14:11:36,998,2,,,,318.33,0
4394070,14:12:34,14:12:34,999,3,,,,806.28,0
4394070,14:13:04,14:13:04,1000,4,,,,1070.69,0
4394070,14:13:20,14:13:20,10287,5,,,,1206.14,0
4394070,14:13:39,14:13:39,1001,6,,,,1367.55,0
4394070,14:14:19,14:14:19,1002,7,,,,1721.67,0
4394070,14:14:31,14:14:31,1003,8,,,,1813.47,0
4394070,14:14:50,14:14:50,4797,9,,,,1966.56,0
4394070,14:16:31,14:16:31,10609,10,,,,3033.4,0
4394070,14:17:08,14:17:08,10700,11,,,,3340.89,0
4394070,14:18:42,14:18:42,10611,12,,,,4343.73,0
4394070,14:20:00,14:20:00,8613,13,,,,4979.93,
4394070,14:20:47,14:20:47,8614,14,,,,5350.49,0
4394070,14:21:36,14:21:36,8615,15,,,,5738.49,0
4394070,14:22:13,14:22:13,10397,16,,,,6006.19,0
4394070,14:29:00,14:29:00,9546,17,,1,,9836.33,
4431020,08:32:00,08:32:00,9528,1,,,1,0,
4431020,08:32:36,08:32:36,998,2,,,,318.33,0
4431020,08:33:34,08:33:34,999,3,,,,806.28,0
4431020,08:34:04,08:34:04,1000,4,,,,1070.69,0
4431020,08:34:20,08:34:20,10287,5,,,,1206.14,0
4431020,08:34:39,08:34:39,1001,6,,,,1367.55,0
4431020,08:35:19,08:35:19,1002,7,,,,1721.67,0
4431020,08:35:31,08:35:31,1003,8,,,,1813.47,0
4431020,08:35:50,08:35:50,4797,9,,,,1966.56,0
4431020,08:37:31,08:37:31,10609,10,,,,3033.4,0
4431020,08:38:08,08:38:08,10700,11,,,,3340.89,0
4431020,08:39:42,08:39:42,10611,12,,,,4343.73,0
4431020,08:41:00,08:41:00,8613,13,,,,4979.93,
4431020,08:41:36,08:41:36,8614,14,,,,5350.49,0
4431020,08:42:15,08:42:15,8615,15,,,,5738.49,0
4431020,08:42:43,08:42:43,10397,16,,,,6006.19,0
4431020,08:48:00,08:48:00,9546,17,,1,,9836.33,
4431030,08:32:00,08:32:00,9528,1,,,1,0,
4431030,08:32:36,08:32:36,998,2,,,,318.33,0
4431030,08:33:34,08:33:34,999,3,,,,806.28,0
4431030,08:34:04,08:34:04,1000,4,,,,1070.69,0
4431030,08:34:20,08:34:20,10287,5,,,,1206.14,0
4431030,08:34:39,08:34:39,1001,6,,,,1367.55,0
4431030,08:35:19,08:35:19,1002,7,,,,1721.67,0
4431030,08:35:31,08:35:31,1003,8,,,,1813.47,0
4431030,08:35:50,08:35:50,4797,9,,,,1966.56,0
4431030,08:37:31,08:37:31,10609,10,,,,3033.4,0
4431030,08:38:08,08:38:08,10700,11,,,,3340.89,0
4431030,08:39:42,08:39:42,10611,12,,,,4343.73,0
4431030,08:41:00,08:41:00,8613,13,,,,4979.93,
4431030,08:41:36,08:41:36,8614,14,,,,5350.49,0
4431030,08:42:15,08:42:15,8615,15,,,,5738.49,0
4431030,08:42:43,08:42:43,10397,16,,,,6006.19,0
4431030,08:48:00,08:48:00,9546,17,,1,,9836.33,
4431040,08:32:00,08:32:00,9528,1,,,1,0,
4431040,08:32:36,08:32:36,998,2,,,,318.33,0
4431040,08:33:34,08:33:34,999,3,,,,806.28,0
4431040,08:34:04,08:34:04,1000,4,,,,1070.69,0
4431040,08:34:20,08:34:20,10287,5,,,,1206.14,0
4431040,08:34:39,08:34:39,1001,6,,,,1367.55,0
4431040,08:35:19,08:35:19,1002,7,,,,1721.67,0
4431040,08:35:31,08:35:31,1003,8,,,,1813.47,0
4431040,08:35:50,08:35:50,4797,9,,,,1966.56,0
4431040,08:37:31,08:37:31,10609,10,,,,3033.4,0
4431040,08:38:08,08:38:08,10700,11,,,,3340.89,0
4431040,08:39:42,08:39:42,10611,12,,,,4343.73,0
4431040,08:41:00,08:41:00,8613,13,,,,4979.93,
4431040,08:41:36,08:41:36,8614,14,,,,5350.49,0
4431040,08:42:15,08:42:15,8615,15,,,,5738.49,0
4431040,08:42:43,08:42:43,10397,16,,,,6006.19,0
4431040,08:48:00,08:48:00,9546,17,,1,,9836.33,
4431050,08:32:00,08:32:00,9528,1,,,1,0,
4431050,08:32:36,08:32:36,998,2,,,,318.33,0
4431050,08:33:34,08:33:34,999,3,,,,806.28,0
4431050,08:34:04,08:34:04,1000,4,,,,1070.69,0
4431050,08:34:20,08:34:20,10287,5,,,,1206.14,0
4431050,08:34:39,08:34:39,1001,6,,,,1367.55,0
4431050,08:35:19,08:35:19,1002,7,,,,1721.67,0
4431050,08:35:31,08:35:31,1003,8,,,,1813.47,0
4431050,08:35:50,08:35:50,4797,9,,,,1966.56,0
4431050,08:37:31,08:37:31,10609,10,,,,3033.4,0
4431050,08:38:08,08:38:08,10700,11,,,,3340.89,0
4431050,08:39:42,08:39:42,10611,12,,,,4343.73,0
4431050,08:41:00,08:41:00,8613,13,,,,4979.93,
4431050,08:41:36,08:41:36,8614,14,,,,5350.49,0
4431050,08:42:15,08:42:15,8615,15,,,,5738.49,0
4431050,08:42:43,08:42:43,10397,16,,,,6006.19,0
4431050,08:48:00,08:48:00,9546,17,,1,,9836.33,
4431060,08:32:00,08:32:00,9528,1,,,1,0,
4431060,08:32:36,08:32:36,998,2,,,,318.33,0
4431060,08:33:34,08:33:34,999,3,,,,806.28,0
4431060,08:34:04,08:34:04,1000,4,,,,1070.69,0
4431060,08:34:20,08:34:20,10287,5,,,,1206.14,0
4431060,08:34:39,08:34:39,1001,6,,,,1367.55,0
4431060,08:35:19,08:35:19,1002,7,,,,1721.67,0
4431060,08:35:31,08:35:31,1003,8,,,,1813.47,0
4431060,08:35:50,08:35:50,4797,9,,,,1966.56,0
4431060,08:37:31,08:37:31,10609,10,,,,3033.4,0
4431060,08:38:08,08:38:08,10700,11,,,,3340.89,0
4431060,08:39:42,08:39:42,10611,12,,,,4343.73,0
4431060,08:41:00,08:41:00,8613,13,,,,4979.93,
4431060,08:41:36,08:41:36,8614,14,,,,5350.49,0
4431060,08:42:15,08:42:15,8615,15,,,,5738.49,0
4431060,08:42:43,08:42:43,10397,16,,,,6006.19,0
4431060,08:48:00,08:48:00,9546,17,,1,,9836.33,
4502020,09:30:00,09:30:00,9528,1,,,1,0,
4502020,09:30:36,09:30:36,998,2,,,,318.33,0
4502020,09:31:34,09:31:34,999,3,,,,806.28,0
4502020,09:32:04,09:32:04,1000,4,,,,1070.69,0
4502020,09:32:20,09:32:20,10287,5,,,,1206.14,0
4502020,09:32:39,09:32:39,1001,6,,,,1367.55,0
4502020,09:33:19,09:33:19,1002,7,,,,1721.67,0
4502020,09:33:31,09:33:31,1003,8,,,,1813.47,0
4502020,09:33:50,09:33:50,4797,9,,,,1966.56,0
4502020,09:35:31,09:35:31,10609,10,,,,3033.4,0
4502020,09:36:08,09:36:08,10700,11,,,,3340.89,0
4502020,09:37:42,09:37:42,10611,12,,,,4343.73,0
4502020,09:39:00,09:39:00,8613,13,,,,4979.93,
4502020,09:39:36,09:39:36,8614,14,,,,5350.49,0
4502020,09:40:15,09:40:15,8615,15,,,,5738.49,0
4502020,09:40:43,09:40:43,10397,16,,,,6006.19,0
4502020,09:46:00,09:46:00,9546,17,,1,,9836.33,
4502030,09:30:00,09:30:00,9528,1,,,1,0,
4502030,09:30:36,09:30:36,998,2,,,,318.33,0
4502030,09:31:34,09:31:34,999,3,,,,806.28,0
4502030,09:32:04,09:32:04,1000,4,,,,1070.69,0
4502030,09:32:20,09:32:20,10287,5,,,,1206.14,0
4502030,09:32:39,09:32:39,1001,6,,,,1367.55,0
4502030,09:33:19,09:33:19,1002,7,,,,1721.67,0
4502030,09:33:31,09:33:31,1003,8,,,,1813.47,0
4502030,09:33:50,09:33:50,4797,9,,,,1966.56,0
4502030,09:35:31,09:35:31,10609,10,,,,3033.4,0
4502030,09:36:08,09:36:08,10700,11,,,,3340.89,0
4502030,09:37:42,09:37:42,10611,12,,,,4343.73,0
4502030,09:39:00,09:39:00,8613,13,,,,4979.93,
4502030,09:39:36,09:39:36,8614,14,,,,5350.49,0
4502030,09:40:15,09:40:15,8615,15,,,,5738.49,0
4502030,09:40:43,09:40:43,10397,16,,,,6006.19,0
4502030,09:46:00,09:46:00,9546,17,,1,,9836.33,
4502040,09:30:00,09:30:00,9528,1,,,1,0,
4502040,09:30:36,09:30:36,998,2,,,,318.33,0
4502040,09:31:34,09:31:34,999,3,,,,806.28,0
4502040,09:32:04,09:32:04,1000,4,,,,1070.69,0
4502040,09:32:20,09:32:20,10287,5,,,,1206.14,0
4502040,09:32:39,09:32:39,1001,6,,,,1367.55,0
4502040,09:33:19,09:33:19,1002,7,,,,1721.67,0
4502040,09:33:31,09:33:31,1003,8,,,,1813.47,0
4502040,09:33:50,09:33:50,4797,9,,,,1966.56,0
4502040,09:35:31,09:35:31,10609,10,,,,3033.4,0
4502040,09:36:08,09:36:08,10700,11,,,,3340.89,0
4502040,09:37:42,09:37:42,10611,12,,,,4343.73,0
4502040,09:39:00,09:39:00,8613,13,,,,4979.93,
4502040,09:39:36,09:39:36,8614,14,,,,5350.49,0
4502040,09:40:15,09:40:15,8615,15,,,,5738.49,0
4502040,09:40:43,09:40:43,10397,16,,,,6006.19,0
4502040,09:46:00,09:46:00,9546,17,,1,,9836.33,
4502050,09:30:00,09:30:00,9528,1,,,1,0,
4502050,09:30:36,09:30:36,998,2,,,,318.33,0
4502050,09:31:34,09:31:34,999,3,,,,806.28,0
4502050,09:32:04,09:32:04,1000,4,,,,1070.69,0
4502050,09:32:20,09:32:20,10287,5,,,,1206.14,0
4502050,09:32:39,09:32:39,1001,6,,,,1367.55,0
4502050,09:33:19,09:33:19,1002,7,,,,1721.67,0
4502050,09:33:31,09:33:31,1003,8,,,,1813.47,0
4502050,09:33:50,09:33:50,4797,9,,,,1966.56,0
4502050,09:35:31,09:35:31,10609,10,,,,3033.4,0
4502050,09:36:08,09:36:08,10700,11,,,,3340.89,0
4502050,09:37:42,09:37:42,10611,12,,,,4343.73,0
4502050,09:39:00,09:39:00,8613,13,,,,4979.93,
4502050,09:39:36,09:39:36,8614,14,,,,5350.49,0
4502050,09:40:15,09:40:15,8615,15,,,,5738.49,0
4502050,09:40:43,09:40:43,10397,16,,,,6006.19,0
4502050,09:46:00,09:46:00,9546,17,,1,,9836.33,
4502060,09:30:00,09:30:00,9528,1,,,1,0,
4502060,09:30:36,09:30:36,998,2,,,,318.33,0
4502060,09:31:34,09:31:34,999,3,,,,806.28,0
4502060,09:32:04,09:32:04,1000,4,,,,1070.69,0
4502060,09:32:20,09:32:20,10287,5,,,,1206.14,0
4502060,09:32:39,09:32:39,1001,6,,,,1367.55,0
4502060,09:33:19,09:33:19,1002,7,,,,1721.67,0
4502060,09:33:31,09:33:31,1003,8,,,,1813.47,0
4502060,09:33:50,09:33:50,4797,9,,,,1966.56,0
4502060,09:35:31,09:35:31,10609,10,,,,3033.4,0
4502060,09:36:08,09:36:08,10700,11,,,,3340.89,0
4502060,09:37:42,09:37:42,10611,12,,,,4343.73,0
4502060,09:39:00,09:39:00,8613,13,,,,4979.93,
4502060,09:39:36,09:39:36,8614,14,,,,5350.49,0
4502060,09:40:15,09:40:15,8615,15,,,,5738.49,0
4502060,09:40:43,09:40:43,10397,16,,,,6006.19,0
4502060,09:46:00,09:46:00,9546,17,,1,,9836.33,
4984020,21:00:00,21:00:00,9528,1,,,1,0,
4984020,21:00:40,21:00:40,998,2,,,,318.33,0
4984020,21:01:44,21:01:44,999,3,,,,806.28,0
4984020,21:02:17,21:02:17,1000,4,,,,1070.69,0
4984020,21:02:36,21:02:36,10287,5,,,,1206.14,0
4984020,21:02:57,21:02:57,1001,6,,,,1367.55,0
4984020,21:03:41,21:03:41,1002,7,,,,1721.67,0
4984020,21:03:54,21:03:54,1003,8,,,,1813.47,0
4984020,21:04:16,21:04:16,4797,9,,,,1966.56,0
4984020,21:06:08,21:06:08,10609,10,,,,3033.4,0
4984020,21:06:49,21:06:49,10700,11,,,,3340.89,0
4984020,21:08:33,21:08:33,10611,12,,,,4343.73,0
4984020,21:10:00,21:10:00,8613,13,,,,4979.93,
4984020,21:10:36,21:10:36,8614,14,,,,5350.49,0
4984020,21:11:15,21:11:15,8615,15,,,,5738.49,0
4984020,21:11:43,21:11:43,10397,16,,,,6006.19,0
4984020,21:17:00,21:17:00,9546,17,,1,,9836.33,
4984030,21:00:00,21:00:00,9528,1,,,1,0,
4984030,21:00:40,21:00:40,998,2,,,,318.33,0
4984030,21:01:44,21:01:44,999,3,,,,806.28,0
4984030,21:02:17,21:02:17,1000,4,,,,1070.69,0
4984030,21:02:36,21:02:36,10287,5,,,,1206.14,0
4984030,21:02:57,21:02:57,1001,6,,,,1367.55,0
4984030,21:03:41,21:03:41,1002,7,,,,1721.67,0
4984030,21:03:54,21:03:54,1003,8,,,,1813.47,0
4984030,21:04:16,21:04:16,4797,9,,,,1966.56,0
4984030,21:06:08,21:06:08,10609,10,,,,3033.4,0
4984030,21:06:49,21:06:49,10700,11,,,,3340.89,0
4984030,21:08:33,21:08:33,10611,12,,,,4343.73,0
4984030,21:10:00,21:10:00,8613,13,,,,4979.93,
4984030,21:10:36,21:10:36,8614,14,,,,5350.49,0
4984030,21:11:15,21:11:15,8615,15,,,,5738.49,0
4984030,21:11:43,21:11:43,10397,16,,,,6006.19,0
4984030,21:17:00,21:17:00,9546,17,,1,,9836.33,
4984040,21:00:00,21:00:00,9528,1,,,1,0,
4984040,21:00:40,21:00:40,998,2,,,,318.33,0
4984040,21:01:44,21:01:44,999,3,,,,806.28,0
4984040,21:02:17,21:02:17,1000,4,,,,1070.69,0
4984040,21:02:36,21:02:36,10287,5,,,,1206.14,0
4984040,21:02:57,21:02:57,1001,6,,,,1367.55,0
4984040,21:03:41,21:03:41,1002,7,,,,1721.67,0
4984040,21:03:54,21:03:54,1003,8,,,,1813.47,0
4984040,21:04:16,21:04:16,4797,9,,,,1966.56,0
4984040,21:06:08,21:06:08,10609,10,,,,3033.4,0
4984040,21:06:49,21:06:49,10700,11,,,,3340.89,0
4984040,21:08:33,21:08:33,10611,12,,,,4343.73,0
4984040,21:10:00,21:10:00,8613,13,,,,4979.93,
4984040,21:10:36,21:10:36,8614,14,,,,5350.49,0
4984040,21:11:15,21:11:15,8615,15,,,,5738.49,0
4984040,21:11:43,21:11:43,10397,16,,,,6006.19,0
4984040,21:17:00,21:17:00,9546,17,,1,,9836.33,
4984050,21:00:00,21:00:00,9528,1,,,1,0,
4984050,21:00:40,21:00:40,998,2,,,,318.33,0
4984050,21:01:44,21:01:44,999,3,,,,806.28,0
4984050,21:02:17,21:02:17,1000,4,,,,1070.69,0
4984050,21:02:36,21:02:36,10287,5,,,,1206.14,0
4984050,21:02:57,21:02:57,1001,6,,,,1367.55,0
4984050,21:03:41,21:03:41,1002,7,,,,1721.67,0
4984050,21:03:54,21:03:54,1003,8,,,,1813.47,0
4984050,21:04:16,21:04:16,4797,9,,,,1966.56,0
4984050,21:06:08,21:06:08,10609,10,,,,3033.4,0
4984050,21:06:49,21:06:49,10700,11,,,,3340.89,0
4984050,21:08:33,21:08:33,10611,12,,,,4343.73,0
4984050,21:10:00,21:10:00,8613,13,,,,4979.93,
4984050,21:10:36,21:10:36,8614,14,,,,5350.49,0
4984050,21:11:15,21:11:15,8615,15,,,,5738.49,0
4984050,21:11:43,21:11:43,10397,16,,,,6006.19,0
4984050,21:17:00,21:17:00,9546,17,,1,,9836.33,
4984060,21:00:00,21:00:00,9528,1,,,1,0,
4984060,21:00:40,21:00:40,998,2,,,,318.33,0
4984060,21:01:44,21:01:44,999,3,,,,806.28,0
4984060,21:02:17,21:02:17,1000,4,,,,1070.69,0
4984060,21:02:36,21:02:36,10287,5,,,,1206.14,0
4984060,21:02:57,21:02:57,1001,6,,,,1367.55,0
4984060,21:03:41,21:03:41,1002,7,,,,1721.67,0
4984060,21:03:54,21:03:54,1003,8,,,,1813.47,0
4984060,21:04:16,21:04:16,4797,9,,,,1966.56,0
4984060,21:06:08,21:06:08,10609,10,,,,3033.4,0
4984060,21:06:49,21:06:49,10700,11,,,,3340.89,0
4984060,21:08:33,21:08:33,10611,12,,,,4343.73,0
4984060,21:10:00,21:10:00,8613,13,,,,4979.93,
4984060,21:10:36,21:10:36,8614,14,,,,5350.49,0
4984060,21:11:15,21:11:15,8615,15,,,,5738.49,0
4984060,21:11:43,21:11:43,10397,16,,,,6006.19,0
4984060,21:17:00,21:17:00,9546,17,,1,,9836.33,
562070,10:11:00,10:11:00,9528,1,,,1,0,
562070,10:11:36,10:11:36,998,2,,,,318.33,0
562070,10:12:34,10:12:34,999,3,,,,806.28,0
562070,10:13:04,10:13:04,1000,4,,,,1070.69,0
562070,10:13:20,10:13:20,10287,5,,,,1206.14,0
562070,10:13:39,10:13:39,1001,6,,,,1367.55,0
562070,10:14:19,10:14:19,1002,7,,,,1721.67,0
562070,10:14:31,10:14:31,1003,8,,,,1813.47,0
562070,10:14:50,10:14:50,4797,9,,,,1966.56,0
562070,10:16:31,10:16:31,10609,10,,,,3033.4,0
562070,10:17:08,10:17:08,10700,11,,,,3340.89,0
562070,10:18:42,10:18:42,10611,12,,,,4343.73,0
562070,10:20:00,10:20:00,8613,13,,,,4979.93,
562070,10:20:47,10:20:47,8614,14,,,,5350.49,0
562070,10:21:36,10:21:36,8615,15,,,,5738.49,0
562070,10:22:13,10:22:13,10397,16,,,,6006.19,0
562070,10:29:00,10:29:00,9546,17,,1,,9836.33,
5799020,16:00:00,16:00:00,9528,1,,,1,0,
5799020,16:00:40,16:00:40,998,2,,,,318.33,0
5799020,16:01:44,16:01:44,999,3,,,,806.28,0
5799020,16:02:17,16:02:17,1000,4,,,,1070.69,0
5799020,16:02:36,16:02:36,10287,5,,,,1206.14,0
5799020,16:02:57,16:02:57,1001,6,,,,1367.55,0
5799020,16:03:41,16:03:41,1002,7,,,,1721.67,0
5799020,16:03:54,16:03:54,1003,8,,,,1813.47,0
5799020,16:04:16,16:04:16,4797,9,,,,1966.56,0
5799020,16:06:08,16:06:08,10609,10,,,,3033.4,0
5799020,16:06:49,16:06:49,10700,11,,,,3340.89,0
5799020,16:08:33,16:08:33,10611,12,,,,4343.73,0
5799020,16:10:00,16:10:00,8613,13,,,,4979.93,
5799020,16:10:36,16:10:36,8614,14,,,,5350.49,0
5799020,16:11:15,16:11:15,8615,15,,,,5738.49,0
5799020,16:11:43,16:11:43,10397,16,,,,6006.19,0
5799020,16:17:00,16:17:00,9546,17,,1,,9836.33,
5799030,16:00:00,16:00:00,9528,1,,,1,0,
5799030,16:00:40,16:00:40,998,2,,,,318.33,0
5799030,16:01:44,16:01:44,999,3,,,,806.28,0
5799030,16:02:17,16:02:17,1000,4,,,,1070.69,0
5799030,16:02:36,16:02:36,10287,5,,,,1206.14,0
5799030,16:02:57,16:02:57,1001,6,,,,1367.55,0
5799030,16:03:41,16:03:41,1002,7,,,,1721.67,0
5799030,16:03:54,16:03:54,1003,8,,,,1813.47,0
5799030,16:04:16,16:04:16,4797,9,,,,1966.56,0
5799030,16:06:08,16:06:08,10609,10,,,,3033.4,0
5799030,16:06:49,16:06:49,10700,11,,,,3340.89,0
5799030,16:08:33,16:08:33,10611,12,,,,4343.73,0
5799030,16:10:00,16:10:00,8613,13,,,,4979.93,
5799030,16:10:36,16:10:36,8614,14,,,,5350.49,0
5799030,16:11:15,16:11:15,8615,15,,,,5738.49,0
5799030,16:11:43,16:11:43,10397,16,,,,6006.19,0
5799030,16:17:00,16:17:00,9546,17,,1,,9836.33,
5799040,16:00:00,16:00:00,9528,1,,,1,0,
5799040,16:00:40,16:00:40,998,2,,,,318.33,0
5799040,16:01:44,16:01:44,999,3,,,,806.28,0
5799040,16:02:17,16:02:17,1000,4,,,,1070.69,0
5799040,16:02:36,16:02:36,10287,5,,,,1206.14,0
5799040,16:02:57,16:02:57,1001,6,,,,1367.55,0
5799040,16:03:41,16:03:41,1002,7,,,,1721.67,0
5799040,16:03:54,16:03:54,1003,8,,,,1813.47,0
5799040,16:04:16,16:04:16,4797,9,,,,1966.56,0
5799040,16:06:08,16:06:08,10609,10,,,,3033.4,0
5799040,16:06:49,16:06:49,10700,11,,,,3340.89,0
5799040,16:08:33,16:08:33,10611,12,,,,4343.73,0
5799040,16:10:00,16:10:00,8613,13,,,,4979.93,
5799040,16:10:36,16:10:36,8614,14,,,,5350.49,0
5799040,16:11:15,16:11:15,8615,15,,,,5738.49,0
5799040,16:11:43,16:11:43,10397,16,,,,6006.19,0
5799040,16:17:00,16:17:00,9546,17,,1,,9836.33,
5799050,16:00:00,16:00:00,9528,1,,,1,0,
5799050,16:00:40,16:00:40,998,2,,,,318.33,0
5799050,16:01:44,16:01:44,999,3,,,,806.28,0
5799050,16:02:17,16:02:17,1000,4,,,,1070.69,0
5799050,16:02:36,16:02:36,10287,5,,,,1206.14,0
5799050,16:02:57,16:02:57,1001,6,,,,1367.55,0
5799050,16:03:41,16:03:41,1002,7,,,,1721.67,0
5799050,16:03:54,16:03:54,1003,8,,,,1813.47,0
5799050,16:04:16,16:04:16,4797,9,,,,1966.56,0
5799050,16:06:08,16:06:08,10609,10,,,,3033.4,0
5799050,16:06:49,16:06:49,10700,11,,,,3340.89,0
5799050,16:08:33,16:08:33,10611,12,,,,4343.73,0
5799050,16:10:00,16:10:00,8613,13,,,,4979.93,
5799050,16:10:36,16:10:36,8614,14,,,,5350.49,0
5799050,16:11:15,16:11:15,8615,15,,,,5738.49,0
5799050,16:11:43,16:11:43,10397,16,,,,6006.19,0
5799050,16:17:00,16:17:00,9546,17,,1,,9836.33,
5799060,16:00:00,16:00:00,9528,1,,,1,0,
5799060,16:00:40,16:00:40,998,2,,,,318.33,0
5799060,16:01:44,16:01:44,999,3,,,,806.28,0
5799060,16:02:17,16:02:17,1000,4,,,,1070.69,0
5799060,16:02:36,16:02:36,10287,5,,,,1206.14,0
5799060,16:02:57,16:02:57,1001,6,,,,1367.55,0
5799060,16:03:41,16:03:41,1002,7,,,,1721.67,0
5799060,16:03:54,16:03:54,1003,8,,,,1813.47,0
5799060,16:04:16,16:04:16,4797,9,,,,1966.56,0
5799060,16:06:08,16:06:08,10609,10,,,,3033.4,0
5799060,16:06:49,16:06:49,10700,11,,,,3340.89,0
5799060,16:08:33,16:08:33,10611,12,,,,4343.73,0
5799060,16:10:00,16:10:00,8613,13,,,,4979.93,
5799060,16:10:36,16:10:36,8614,14,,,,5350.49,0
5799060,16:11:15,16:11:15,8615,15,,,,5738.49,0
5799060,16:11:43,16:11:43,10397,16,,,,6006.19,0
5799060,16:17:00,16:17:00,9546,17,,1,,9836.33,
5879010,16:58:00,16:58:00,9528,1,,,1,0,
5879010,16:58:36,16:58:36,998,2,,,,318.33,0
5879010,16:59:34,16:59:34,999,3,,,,806.28,0
5879010,17:00:04,17:00:04,1000,4,,,,1070.69,0
5879010,17:00:20,17:00:20,10287,5,,,,1206.14,0
5879010,17:00:39,17:00:39,1001,6,,,,1367.55,0
5879010,17:01:19,17:01:19,1002,7,,,,1721.67,0
5879010,17:01:31,17:01:31,1003,8,,,,1813.47,0
5879010,17:01:50,17:01:50,4797,9,,,,1966.56,0
5879010,17:03:31,17:03:31,10609,10,,,,3033.4,0
5879010,17:04:08,17:04:08,10700,11,,,,3340.89,0
5879010,17:05:42,17:05:42,10611,12,,,,4343.73,0
5879010,17:07:00,17:07:00,8613,13,,,,4979.93,
5879010,17:07:47,17:07:47,8614,14,,,,5350.49,0
5879010,17:08:36,17:08:36,8615,15,,,,5738.49,0
5879010,17:09:13,17:09:13,10397,16,,,,6006.19,0
5879010,17:16:00,17:16:00,9546,17,,1,,9836.33,
5879080,16:58:00,16:58:00,9528,1,,,1,0,
5879080,16:58:36,16:58:36,998,2,,,,318.33,0
5879080,16:59:34,16:59:34,999,3,,,,806.28,0
5879080,17:00:04,17:00:04,1000,4,,,,1070.69,0
5879080,17:00:20,17:00:20,10287,5,,,,1206.14,0
5879080,17:00:39,17:00:39,1001,6,,,,1367.55,0
5879080,17:01:19,17:01:19,1002,7,,,,1721.67,0
5879080,17:01:31,17:01:31,1003,8,,,,1813.47,0
5879080,17:01:50,17:01:50,4797,9,,,,1966.56,0
5879080,17:03:31,17:03:31,10609,10,,,,3033.4,0
5879080,17:04:08,17:04:08,10700,11,,,,3340.89,0
5879080,17:05:42,17:05:42,10611,12,,,,4343.73,0
5879080,17:07:00,17:07:00,8613,13,,,,4979.93,
5879080,17:07:47,17:07:47,8614,14,,,,5350.49,0
5879080,17:08:36,17:08:36,8615,15,,,,5738.49,0
5879080,17:09:13,17:09:13,10397,16,,,,6006.19,0
5879080,17:16:00,17:16:00,9546,17,,1,,9836.33,
5879090,16:58:00,16:58:00,9528,1,,,1,0,
5879090,16:58:36,16:58:36,998,2,,,,318.33,0
5879090,16:59:34,16:59:34,999,3,,,,806.28,0
5879090,17:00:04,17:00:04,1000,4,,,,1070.69,0
5879090,17:00:20,17:00:20,10287,5,,,,1206.14,0
5879090,17:00:39,17:00:39,1001,6,,,,1367.55,0
5879090,17:01:19,17:01:19,1002,7,,,,1721.67,0
5879090,17:01:31,17:01:31,1003,8,,,,1813.47,0
5879090,17:01:50,17:01:50,4797,9,,,,1966.56,0
5879090,17:03:31,17:03:31,10609,10,,,,3033.4,0
5879090,17:04:08,17:04:08,10700,11,,,,3340.89,0
5879090,17:05:42,17:05:42,10611,12,,,,4343.73,0
5879090,17:07:00,17:07:00,8613,13,,,,4979.93,
5879090,17:07:47,17:07:47,8614,14,,,,5350.49,0
5879090,17:08:36,17:08:36,8615,15,,,,5738.49,0
5879090,17:09:13,17:09:13,10397,16,,,,6006.19,0
5879090,17:16:00,17:16:00,9546,17,,1,,9836.33,
6300070,18:11:00,18:11:00,9528,1,,,1,0,
6300070,18:11:36,18:11:36,998,2,,,,318.33,0
6300070,18:12:34,18:12:34,999,3,,,,806.28,0
6300070,18:13:04,18:13:04,1000,4,,,,1070.69,0
6300070,18:13:20,18:13:20,10287,5,,,,1206.14,0
6300070,18:13:39,18:13:39,1001,6,,,,1367.55,0
6300070,18:14:19,18:14:19,1002,7,,,,1721.67,0
6300070,18:14:31,18:14:31,1003,8,,,,1813.47,0
6300070,18:14:50,18:14:50,4797,9,,,,1966.56,0
6300070,18:16:31,18:16:31,10609,10,,,,3033.4,0
6300070,18:17:08,18:17:08,10700,11,,,,3340.89,0
6300070,18:18:42,18:18:42,10611,12,,,,4343.73,0
6300070,18:20:00,18:20:00,8613,13,,,,4979.93,
6300070,18:20:47,18:20:47,8614,14,,,,5350.49,0
6300070,18:21:36,18:21:36,8615,15,,,,5738.49,0
6300070,18:22:13,18:22:13,10397,16,,,,6006.19,0
6300070,18:29:00,18:29:00,9546,17,,1,,9836.33,
6327020,15:00:00,15:00:00,9528,1,,,1,0,
6327020,15:00:40,15:00:40,998,2,,,,318.33,0
6327020,15:01:44,15:01:44,999,3,,,,806.28,0
6327020,15:02:17,15:02:17,1000,4,,,,1070.69,0
6327020,15:02:36,15:02:36,10287,5,,,,1206.14,0
6327020,15:02:57,15:02:57,1001,6,,,,1367.55,0
6327020,15:03:41,15:03:41,1002,7,,,,1721.67,0
6327020,15:03:54,15:03:54,1003,8,,,,1813.47,0
6327020,15:04:16,15:04:16,4797,9,,,,1966.56,0
6327020,15:06:08,15:06:08,10609,10,,,,3033.4,0
6327020,15:06:49,15:06:49,10700,11,,,,3340.89,0
6327020,15:08:33,15:08:33,10611,12,,,,4343.73,0
6327020,15:10:00,15:10:00,8613,13,,,,4979.93,
6327020,15:10:36,15:10:36,8614,14,,,,5350.49,0
6327020,15:11:15,15:11:15,8615,15,,,,5738.49,0
6327020,15:11:43,15:11:43,10397,16,,,,6006.19,0
6327020,15:17:00,15:17:00,9546,17,,1,,9836.33,
6327030,15:00:00,15:00:00,9528,1,,,1,0,
6327030,15:00:40,15:00:40,998,2,,,,318.33,0
6327030,15:01:44,15:01:44,999,3,,,,806.28,0
6327030,15:02:17,15:02:17,1000,4,,,,1070.69,0
6327030,15:02:36,15:02:36,10287,5,,,,1206.14,0
6327030,15:02:57,15:02:57,1001,6,,,,1367.55,0
6327030,15:03:41,15:03:41,1002,7,,,,1721.67,0
6327030,15:03:54,15:03:54,1003,8,,,,1813.47,0
6327030,15:04:16,15:04:16,4797,9,,,,1966.56,0
6327030,15:06:08,15:06:08,10609,10,,,,3033.4,0
6327030,15:06:49,15:06:49,10700,11,,,,3340.89,0
6327030,15:08:33,15:08:33,10611,12,,,,4343.73,0
6327030,15:10:00,15:10:00,8613,13,,,,4979.93,
6327030,15:10:36,15:10:36,8614,14,,,,5350.49,0
6327030,15:11:15,15:11:15,8615,15,,,,5738.49,0
6327030,15:11:43,15:11:43,10397,16,,,,6006.19,0
6327030,15:17:00,15:17:00,9546,17,,1,,9836.33,
6327040,15:00:00,15:00:00,9528,1,,,1,0,
6327040,15:00:40,15:00:40,998,2,,,,318.33,0
6327040,15:01:44,15:01:44,999,3,,,,806.28,0
6327040,15:02:17,15:02:17,1000,4,,,,1070.69,0
6327040,15:02:36,15:02:36,10287,5,,,,1206.14,0
6327040,15:02:57,15:02:57,1001,6,,,,1367.55,0
6327040,15:03:41,15:03:41,1002,7,,,,1721.67,0
6327040,15:03:54,15:03:54,1003,8,,,,1813.47,0
6327040,15:04:16,15:04:16,4797,9,,,,1966.56,0
6327040,15:06:08,15:06:08,10609,10,,,,3033.4,0
6327040,15:06:49,15:06:49,10700,11,,,,3340.89,0
6327040,15:08:33,15:08:33,10611,12,,,,4343.73,0
6327040,15:10:00,15:10:00,8613,13,,,,4979.93,
6327040,15:10:36,15:10:36,8614,14,,,,5350.49,0
6327040,15:11:15,15:11:15,8615,15,,,,5738.49,0
6327040,15:11:43,15:11:43,10397,16,,,,6006.19,0
6327040,15:17:00,15:17:00,9546,17,,1,,9836.33,
6327050,15:00:00,15:00:00,9528,1,,,1,0,
6327050,15:00:40,15:00:40,998,2,,,,318.33,0
6327050,15:01:44,15:01:44,999,3,,,,806.28,0
6327050,15:02:17,15:02:17,1000,4,,,,1070.69,0
6327050,15:02:36,15:02:36,10287,5,,,,1206.14,0
6327050,15:02:57,15:02:57,1001,6,,,,1367.55,0
6327050,15:03:41,15:03:41,1002,7,,,,1721.67,0
6327050,15:03:54,15:03:54,1003,8,,,,1813.47,0
6327050,15:04:16,15:04:16,4797,9,,,,1966.56,0
6327050,15:06:08,15:06:08,10609,10,,,,3033.4,0
6327050,15:06:49,15:06:49,10700,11,,,,3340.89,0
6327050,15:08:33,15:08:33,10611,12,,,,4343.73,0
6327050,15:10:00,15:10:00,8613,13,,,,4979.93,
6327050,15:10:36,15:10:36,8614,14,,,,5350.49,0
6327050,15:11:15,15:11:15,8615,15,,,,5738.49,0
6327050,15:11:43,15:11:43,10397,16,,,,6006.19,0
6327050,15:17:00,15:17:00,9546,17,,1,,9836.33,
6327060,15:00:00,15:00:00,9528,1,,,1,0,
6327060,15:00:40,15:00:40,998,2,,,,318.33,0
6327060,15:01:44,15:01:44,999,3,,,,806.28,0
6327060,15:02:17,15:02:17,1000,4,,,,1070.69,0
6327060,15:02:36,15:02:36,10287,5,,,,1206.14,0
6327060,15:02:57,15:02:57,1001,6,,,,1367.55,0
6327060,15:03:41,15:03:41,1002,7,,,,1721.67,0
6327060,15:03:54,15:03:54,1003,8,,,,1813.47,0
6327060,15:04:16,15:04:16,4797,9,,,,1966.56,0
6327060,15:06:08,15:06:08,10609,10,,,,3033.4,0
6327060,15:06:49,15:06:49,10700,11,,,,3340.89,0
6327060,15:08:33,15:08:33,10611,12,,,,4343.73,0
6327060,15:10:00,15:10:00,8613,13,,,,4979.93,
6327060,15:10:36,15:10:36,8614,14,,,,5350.49,0
6327060,15:11:15,15:11:15,8615,15,,,,5738.49,0
6327060,15:11:43,15:11:43,10397,16,,,,6006.19,0
6327060,15:17:00,15:17:00,9546,17,,1,,9836.33,
637020,07:00:00,07:00:00,9528,1,,,1,0,
637020,07:00:36,07:00:36,998,2,,,,318.33,0
637020,07:01:34,07:01:34,999,3,,,,806.28,0
637020,07:02:04,07:02:04,1000,4,,,,1070.69,0
637020,07:02:20,07:02:20,10287,5,,,,1206.14,0
637020,07:02:39,07:02:39,1001,6,,,,1367.55,0
637020,07:03:19,07:03:19,1002,7,,,,1721.67,0
637020,07:03:31,07:03:31,1003,8,,,,1813.47,0
637020,07:03:50,07:03:50,4797,9,,,,1966.56,0
637020,07:05:31,07:05:31,10609,10,,,,3033.4,0
637020,07:06:08,07:06:08,10700,11,,,,3340.89,0
637020,07:07:42,07:07:42,10611,12,,,,4343.73,0
637020,07:09:00,07:09:00,8613,13,,,,4979.93,
637020,07:09:36,07:09:36,8614,14,,,,5350.49,0
637020,07:10:15,07:10:15,8615,15,,,,5738.49,0
637020,07:10:43,07:10:43,10397,16,,,,6006.19,0
637020,07:16:00,07:16:00,9546,17,,1,,9836.33,
637030,07:00:00,07:00:00,9528,1,,,1,0,
637030,07:00:36,07:00:36,998,2,,,,318.33,0
637030,07:01:34,07:01:34,999,3,,,,806.28,0
637030,07:02:04,07:02:04,1000,4,,,,1070.69,0
637030,07:02:20,07:02:20,10287,5,,,,1206.14,0
637030,07:02:39,07:02:39,1001,6,,,,1367.55,0
637030,07:03:19,07:03:19,1002,7,,,,1721.67,0
637030,07:03:31,07:03:31,1003,8,,,,1813.47,0
637030,07:03:50,07:03:50,4797,9,,,,1966.56,0
637030,07:05:31,07:05:31,10609,10,,,,3033.4,0
637030,07:06:08,07:06:08,10700,11,,,,3340.89,0
637030,07:07:42,07:07:42,10611,12,,,,4343.73,0
637030,07:09:00,07:09:00,8613,13,,,,4979.93,
637030,07:09:36,07:09:36,8614,14,,,,5350.49,0
637030,07:10:15,07:10:15,8615,15,,,,5738.49,0
637030,07:10:43,07:10:43,10397,16,,,,6006.19,0
637030,07:16:00,07:16:00,9546,17,,1,,9836.33,
637040,07:00:00,07:00:00,9528,1,,,1,0,
637040,07:00:36,07:00:36,998,2,,,,318.33,0
637040,07:01:34,07:01:34,999,3,,,,806.28,0
637040,07:02:04,07:02:04,1000,4,,,,1070.69,0
637040,07:02:20,07:02:20,10287,5,,,,1206.14,0
637040,07:02:39,07:02:39,1001,6,,,,1367.55,0
637040,07:03:19,07:03:19,1002,7,,,,1721.67,0
637040,07:03:31,07:03:31,1003,8,,,,1813.47,0
637040,07:03:50,07:03:50,4797,9,,,,1966.56,0
637040,07:05:31,07:05:31,10609,10,,,,3033.4,0
637040,07:06:08,07:06:08,10700,11,,,,3340.89,0
637040,07:07:42,07:07:42,10611,12,,,,4343.73,0
637040,07:09:00,07:09:00,8613,13,,,,4979.93,
637040,07:09:36,07:09:36,8614,14,,,,5350.49,0
637040,07:10:15,07:10:15,8615,15,,,,5738.49,0
637040,07:10:43,07:10:43,10397,16,,,,6006.19,0
637040,07:16:00,07:16:00,9546,17,,1,,9836.33,
637050,07:00:00,07:00:00,9528,1,,,1,0,
637050,07:00:36,07:00:36,998,2,,,,318.33,0
637050,07:01:34,07:01:34,999,3,,,,806.28,0
637050,07:02:04,07:02:04,1000,4,,,,1070.69,0
637050,07:02:20,07:02:20,10287,5,,,,1206.14,0
637050,07:02:39,07:02:39,1001,6,,,,1367.55,0
637050,07:03:19,07:03:19,1002,7,,,,1721.67,0
637050,07:03:31,07:03:31,1003,8,,,,1813.47,0
637050,07:03:50,07:03:50,4797,9,,,,1966.56,0
637050,07:05:31,07:05:31,10609,10,,,,3033.4,0
637050,07:06:08,07:06:08,10700,11,,,,3340.89,0
637050,07:07:42,07:07:42,10611,12,,,,4343.73,0
637050,07:09:00,07:09:00,8613,13,,,,4979.93,
637050,07:09:36,07:09:36,8614,14,,,,5350.49,0
637050,07:10:15,07:10:15,8615,15,,,,5738.49,0
637050,07:10:43,07:10:43,10397,16,,,,6006.19,0
637050,07:16:00,07:16:00,9546,17,,1,,9836.33,
637060,07:00:00,07:00:00,9528,1,,,1,0,
637060,07:00:36,07:00:36,998,2,,,,318.33,0
637060,07:01:34,07:01:34,999,3,,,,806.28,0
637060,07:02:04,07:02:04,1000,4,,,,1070.69,0
637060,07:02:20,07:02:20,10287,5,,,,1206.14,0
637060,07:02:39,07:02:39,1001,6,,,,1367.55,0
637060,07:03:19,07:03:19,1002,7,,,,1721.67,0
637060,07:03:31,07:03:31,1003,8,,,,1813.47,0
637060,07:03:50,07:03:50,4797,9,,,,1966.56,0
637060,07:05:31,07:05:31,10609,10,,,,3033.4,0
637060,07:06:08,07:06:08,10700,11,,,,3340.89,0
637060,07:07:42,07:07:42,10611,12,,,,4343.73,0
637060,07:09:00,07:09:00,8613,13,,,,4979.93,
637060,07:09:36,07:09:36,8614,14,,,,5350.49,0
637060,07:10:15,07:10:15,8615,15,,,,5738.49,0
637060,07:10:43,07:10:43,10397,16,,,,6006.19,0
637060,07:16:00,07:16:00,9546,17,,1,,9836.33,
6679010,08:58:00,08:58:00,9528,1,,,1,0,
6679010,08:58:32,08:58:32,998,2,,,,318.33,0
6679010,08:59:23,08:59:23,999,3,,,,806.28,0
6679010,08:59:50,08:59:50,1000,4,,,,1070.69,0
6679010,09:00:04,09:00:04,10287,5,,,,1206.14,0
6679010,09:00:21,09:00:21,1001,6,,,,1367.55,0
6679010,09:00:56,09:00:56,1002,7,,,,1721.67,0
6679010,09:01:07,09:01:07,1003,8,,,,1813.47,0
6679010,09:01:24,09:01:24,4797,9,,,,1966.56,0
6679010,09:02:54,09:02:54,10609,10,,,,3033.4,0
6679010,09:03:27,09:03:27,10700,11,,,,3340.89,0
6679010,09:04:50,09:04:50,10611,12,,,,4343.73,0
6679010,09:06:00,09:06:00,8613,13,,,,4979.93,
6679010,09:06:42,09:06:42,8614,14,,,,5350.49,0
6679010,09:07:25,09:07:25,8615,15,,,,5738.49,0
6679010,09:07:58,09:07:58,10397,16,,,,6006.19,0
6679010,09:14:00,09:14:00,9546,17,,1,,9836.33,
6679080,08:58:00,08:58:00,9528,1,,,1,0,
6679080,08:58:32,08:58:32,998,2,,,,318.33,0
6679080,08:59:23,08:59:23,999,3,,,,806.28,0
6679080,08:59:50,08:59:50,1000,4,,,,1070.69,0
6679080,09:00:04,09:00:04,10287,5,,,,1206.14,0
6679080,09:00:21,09:00:21,1001,6,,,,1367.55,0
6679080,09:00:56,09:00:56,1002,7,,,,1721.67,0
6679080,09:01:07,09:01:07,1003,8,,,,1813.47,0
6679080,09:01:24,09:01:24,4797,9,,,,1966.56,0
6679080,09:02:54,09:02:54,10609,10,,,,3033.4,0
6679080,09:03:27,09:03:27,10700,11,,,,3340.89,0
6679080,09:04:50,09:04:50,10611,12,,,,4343.73,0
6679080,09:06:00,09:06:00,8613,13,,,,4979.93,
6679080,09:06:42,09:06:42,8614,14,,,,5350.49,0
6679080,09:07:25,09:07:25,8615,15,,,,5738.49,0
6679080,09:07:58,09:07:58,10397,16,,,,6006.19,0
6679080,09:14:00,09:14:00,9546,17,,1,,9836.33,
6679090,08:58:00,08:58:00,9528,1,,,1,0,
6679090,08:58:32,08:58:32,998,2,,,,318.33,0
6679090,08:59:23,08:59:23,999,3,,,,806.28,0
6679090,08:59:50,08:59:50,1000,4,,,,1070.69,0
6679090,09:00:04,09:00:04,10287,5,,,,1206.14,0
6679090,09:00:21,09:00:21,1001,6,,,,1367.55,0
6679090,09:00:56,09:00:56,1002,7,,,,1721.67,0
6679090,09:01:07,09:01:07,1003,8,,,,1813.47,0
6679090,09:01:24,09:01:24,4797,9,,,,1966.56,0
6679090,09:02:54,09:02:54,10609,10,,,,3033.4,0
6679090,09:03:27,09:03:27,10700,11,,,,3340.89,0
6679090,09:04:50,09:04:50,10611,12,,,,4343.73,0
6679090,09:06:00,09:06:00,8613,13,,,,4979.93,
6679090,09:06:42,09:06:42,8614,14,,,,5350.49,0
6679090,09:07:25,09:07:25,8615,15,,,,5738.49,0
6679090,09:07:58,09:07:58,10397,16,,,,6006.19,0
6679090,09:14:00,09:14:00,9546,17,,1,,9836.33,
6867020,07:58:00,07:58:00,9528,1,,,1,0,
6867020,07:58:36,07:58:36,998,2,,,,318.33,0
6867020,07:59:34,07:59:34,999,3,,,,806.28,0
6867020,08:00:04,08:00:04,1000,4,,,,1070.69,0
6867020,08:00:20,08:00:20,10287,5,,,,1206.14,0
6867020,08:00:39,08:00:39,1001,6,,,,1367.55,0
6867020,08:01:19,08:01:19,1002,7,,,,1721.67,0
6867020,08:01:31,08:01:31,1003,8,,,,1813.47,0
6867020,08:01:50,08:01:50,4797,9,,,,1966.56,0
6867020,08:03:31,08:03:31,10609,10,,,,3033.4,0
6867020,08:04:08,08:04:08,10700,11,,,,3340.89,0
6867020,08:05:42,08:05:42,10611,12,,,,4343.73,0
6867020,08:07:00,08:07:00,8613,13,,,,4979.93,
6867020,08:07:36,08:07:36,8614,14,,,,5350.49,0
6867020,08:08:15,08:08:15,8615,15,,,,5738.49,0
6867020,08:08:43,08:08:43,10397,16,,,,6006.19,0
6867020,08:14:00,08:14:00,9546,17,,1,,9836.33,
6867030,07:58:00,07:58:00,9528,1,,,1,0,
6867030,07:58:36,07:58:36,998,2,,,,318.33,0
6867030,07:59:34,07:59:34,999,3,,,,806.28,0
6867030,08:00:04,08:00:04,1000,4,,,,1070.69,0
6867030,08:00:20,08:00:20,10287,5,,,,1206.14,0
6867030,08:00:39,08:00:39,1001,6,,,,1367.55,0
6867030,08:01:19,08:01:19,1002,7,,,,1721.67,0
6867030,08:01:31,08:01:31,1003,8,,,,1813.47,0
6867030,08:01:50,08:01:50,4797,9,,,,1966.56,0
6867030,08:03:31,08:03:31,10609,10,,,,3033.4,0
6867030,08:04:08,08:04:08,10700,11,,,,3340.89,0
6867030,08:05:42,08:05:42,10611,12,,,,4343.73,0
6867030,08:07:00,08:07:00,8613,13,,,,4979.93,
6867030,08:07:36,08:07:36,8614,14,,,,5350.49,0
6867030,08:08:15,08:08:15,8615,15,,,,5738.49,0
6867030,08:08:43,08:08:43,10397,16,,,,6006.19,0
6867030,08:14:00,08:14:00,9546,17,,1,,9836.33,
6867040,07:58:00,07:58:00,9528,1,,,1,0,
6867040,07:58:36,07:58:36,998,2,,,,318.33,0
6867040,07:59:34,07:59:34,999,3,,,,806.28,0
6867040,08:00:04,08:00:04,1000,4,,,,1070.69,0
6867040,08:00:20,08:00:20,10287,5,,,,1206.14,0
6867040,08:00:39,08:00:39,1001,6,,,,1367.55,0
6867040,08:01:19,08:01:19,1002,7,,,,1721.67,0
6867040,08:01:31,08:01:31,1003,8,,,,1813.47,0
6867040,08:01:50,08:01:50,4797,9,,,,1966.56,0
6867040,08:03:31,08:03:31,10609,10,,,,3033.4,0
6867040,08:04:08,08:04:08,10700,11,,,,3340.89,0
6867040,08:05:42,08:05:42,10611,12,,,,4343.73,0
6867040,08:07:00,08:07:00,8613,13,,,,4979.93,
6867040,08:07:36,08:07:36,8614,14,,,,5350.49,0
6867040,08:08:15,08:08:15,8615,15,,,,5738.49,0
6867040,08:08:43,08:08:43,10397,16,,,,6006.19,0
6867040,08:14:00,08:14:00,9546,17,,1,,9836.33,
6867050,07:58:00,07:58:00,9528,1,,,1,0,
6867050,07:58:36,07:58:36,998,2,,,,318.33,0
6867050,07:59:34,07:59:34,999,3,,,,806.28,0
6867050,08:00:04,08:00:04,1000,4,,,,1070.69,0
6867050,08:00:20,08:00:20,10287,5,,,,1206.14,0
6867050,08:00:39,08:00:39,1001,6,,,,1367.55,0
6867050,08:01:19,08:01:19,1002,7,,,,1721.67,0
6867050,08:01:31,08:01:31,1003,8,,,,1813.47,0
6867050,08:01:50,08:01:50,4797,9,,,,1966.56,0
6867050,08:03:31,08:03:31,10609,10,,,,3033.4,0
6867050,08:04:08,08:04:08,10700,11,,,,3340.89,0
6867050,08:05:42,08:05:42,10611,12,,,,4343.73,0
6867050,08:07:00,08:07:00,8613,13,,,,4979.93,
6867050,08:07:36,08:07:36,8614,14,,,,5350.49,0
6867050,08:08:15,08:08:15,8615,15,,,,5738.49,0
6867050,08:08:43,08:08:43,10397,16,,,,6006.19,0
6867050,08:14:00,08:14:00,9546,17,,1,,9836.33,
6867060,07:58:00,07:58:00,9528,1,,,1,0,
6867060,07:58:36,07:58:36,998,2,,,,318.33,0
6867060,07:59:34,07:59:34,999,3,,,,806.28,0
6867060,08:00:04,08:00:04,1000,4,,,,1070.69,0
6867060,08:00:20,08:00:20,10287,5,,,,1206.14,0
6867060,08:00:39,08:00:39,1001,6,,,,1367.55,0
6867060,08:01:19,08:01:19,1002,7,,,,1721.67,0
6867060,08:01:31,08:01:31,1003,8,,,,1813.47,0
6867060,08:01:50,08:01:50,4797,9,,,,1966.56,0
6867060,08:03:31,08:03:31,10609,10,,,,3033.4,0
6867060,08:04:08,08:04:08,10700,11,,,,3340.89,0
6867060,08:05:42,08:05:42,10611,12,,,,4343.73,0
6867060,08:07:00,08:07:00,8613,13,,,,4979.93,
6867060,08:07:36,08:07:36,8614,14,,,,5350.49,0
6867060,08:08:15,08:08:15,8615,15,,,,5738.49,0
6867060,08:08:43,08:08:43,10397,16,,,,6006.19,0
6867060,08:14:00,08:14:00,9546,17,,1,,9836.33,
6914020,14:30:00,14:30:00,9528,1,,,1,0,
6914020,14:30:40,14:30:40,998,2,,,,318.33,0
6914020,14:31:44,14:31:44,999,3,,,,806.28,0
6914020,14:32:17,14:32:17,1000,4,,,,1070.69,0
6914020,14:32:36,14:32:36,10287,5,,,,1206.14,0
6914020,14:32:57,14:32:57,1001,6,,,,1367.55,0
6914020,14:33:41,14:33:41,1002,7,,,,1721.67,0
6914020,14:33:54,14:33:54,1003,8,,,,1813.47,0
6914020,14:34:16,14:34:16,4797,9,,,,1966.56,0
6914020,14:36:08,14:36:08,10609,10,,,,3033.4,0
6914020,14:36:49,14:36:49,10700,11,,,,3340.89,0
6914020,14:38:33,14:38:33,10611,12,,,,4343.73,0
6914020,14:40:00,14:40:00,8613,13,,,,4979.93,
6914020,14:40:36,14:40:36,8614,14,,,,5350.49,0
6914020,14:41:15,14:41:15,8615,15,,,,5738.49,0
6914020,14:41:43,14:41:43,10397,16,,,,6006.19,0
6914020,14:47:00,14:47:00,9546,17,,1,,9836.33,
6914030,14:30:00,14:30:00,9528,1,,,1,0,
6914030,14:30:40,14:30:40,998,2,,,,318.33,0
6914030,14:31:44,14:31:44,999,3,,,,806.28,0
6914030,14:32:17,14:32:17,1000,4,,,,1070.69,0
6914030,14:32:36,14:32:36,10287,5,,,,1206.14,0
6914030,14:32:57,14:32:57,1001,6,,,,1367.55,0
6914030,14:33:41,14:33:41,1002,7,,,,1721.67,0
6914030,14:33:54,14:33:54,1003,8,,,,1813.47,0
6914030,14:34:16,14:34:16,4797,9,,,,1966.56,0
6914030,14:36:08,14:36:08,10609,10,,,,3033.4,0
6914030,14:36:49,14:36:49,10700,11,,,,3340.89,0
6914030,14:38:33,14:38:33,10611,12,,,,4343.73,0
6914030,14:40:00,14:40:00,8613,13,,,,4979.93,
6914030,14:40:36,14:40:36,8614,14,,,,5350.49,0
6914030,14:41:15,14:41:15,8615,15,,,,5738.49,0
6914030,14:41:43,14:41:43,10397,16,,,,6006.19,0
6914030,14:47:00,14:47:00,9546,17,,1,,9836.33,
6914040,14:30:00,14:30:00,9528,1,,,1,0,
6914040,14:30:40,14:30:40,998,2,,,,318.33,0
6914040,14:31:44,14:31:44,999,3,,,,806.28,0
6914040,14:32:17,14:32:17,1000,4,,,,1070.69,0
6914040,14:32:36,14:32:36,10287,5,,,,1206.14,0
6914040,14:32:57,14:32:57,1001,6,,,,1367.55,0
6914040,14:33:41,14:33:41,1002,7,,,,1721.67,0
6914040,14:33:54,14:33:54,1003,8,,,,1813.47,0
6914040,14:34:16,14:34:16,4797,9,,,,1966.56,0
6914040,14:36:08,14:36:08,10609,10,,,,3033.4,0
6914040,14:36:49,14:36:49,10700,11,,,,3340.89,0
6914040,14:38:33,14:38:33,10611,12,,,,4343.73,0
6914040,14:40:00,14:40:00,8613,13,,,,4979.93,
6914040,14:40:36,14:40:36,8614,14,,,,5350.49,0
6914040,14:41:15,14:41:15,8615,15,,,,5738.49,0
6914040,14:41:43,14:41:43,10397,16,,,,6006.19,0
6914040,14:47:00,14:47:00,9546,17,,1,,9836.33,
6914050,14:30:00,14:30:00,9528,1,,,1,0,
6914050,14:30:40,14:30:40,998,2,,,,318.33,0
6914050,14:31:44,14:31:44,999,3,,,,806.28,0
6914050,14:32:17,14:32:17,1000,4,,,,1070.69,0
6914050,14:32:36,14:32:36,10287,5,,,,1206.14,0
6914050,14:32:57,14:32:57,1001,6,,,,1367.55,0
6914050,14:33:41,14:33:41,1002,7,,,,1721.67,0
6914050,14:33:54,14:33:54,1003,8,,,,1813.47,0
6914050,14:34:16,14:34:16,4797,9,,,,1966.56,0
6914050,14:36:08,14:36:08,10609,10,,,,3033.4,0
6914050,14:36:49,14:36:49,10700,11,,,,3340.89,0
6914050,14:38:33,14:38:33,10611,12,,,,4343.73,0
6914050,14:40:00,14:40:00,8613,13,,,,4979.93,
6914050,14:40:36,14:40:36,8614,14,,,,5350.49,0
6914050,14:41:15,14:41:15,8615,15,,,,5738.49,0
6914050,14:41:43,14:41:43,10397,16,,,,6006.19,0
6914050,14:47:00,14:47:00,9546,17,,1,,9836.33,
6914060,14:30:00,14:30:00,9528,1,,,1,0,
6914060,14:30:40,14:30:40,998,2,,,,318.33,0
6914060,14:31:44,14:31:44,999,3,,,,806.28,0
6914060,14:32:17,14:32:17,1000,4,,,,1070.69,0
6914060,14:32:36,14:32:36,10287,5,,,,1206.14,0
6914060,14:32:57,14:32:57,1001,6,,,,1367.55,0
6914060,14:33:41,14:33:41,1002,7,,,,1721.67,0
6914060,14:33:54,14:33:54,1003,8,,,,1813.47,0
6914060,14:34:16,14:34:16,4797,9,,,,1966.56,0
6914060,14:36:08,14:36:08,10609,10,,,,3033.4,0
6914060,14:36:49,14:36:49,10700,11,,,,3340.89,0
6914060,14:38:33,14:38:33,10611,12,,,,4343.73,0
6914060,14:40:00,14:40:00,8613,13,,,,4979.93,
6914060,14:40:36,14:40:36,8614,14,,,,5350.49,0
6914060,14:41:15,14:41:15,8615,15,,,,5738.49,0
6914060,14:41:43,14:41:43,10397,16,,,,6006.19,0
6914060,14:47:00,14:47:00,9546,17,,1,,9836.33,
7174020,11:30:00,11:30:00,9528,1,,,1,0,
7174020,11:30:40,11:30:40,998,2,,,,318.33,0
7174020,11:31:44,11:31:44,999,3,,,,806.28,0
7174020,11:32:17,11:32:17,1000,4,,,,1070.69,0
7174020,11:32:36,11:32:36,10287,5,,,,1206.14,0
7174020,11:32:57,11:32:57,1001,6,,,,1367.55,0
7174020,11:33:41,11:33:41,1002,7,,,,1721.67,0
7174020,11:33:54,11:33:54,1003,8,,,,1813.47,0
7174020,11:34:16,11:34:16,4797,9,,,,1966.56,0
7174020,11:36:08,11:36:08,10609,10,,,,3033.4,0
7174020,11:36:49,11:36:49,10700,11,,,,3340.89,0
7174020,11:38:33,11:38:33,10611,12,,,,4343.73,0
7174020,11:40:00,11:40:00,8613,13,,,,4979.93,
7174020,11:40:36,11:40:36,8614,14,,,,5350.49,0
7174020,11:41:15,11:41:15,8615,15,,,,5738.49,0
7174020,11:41:43,11:41:43,10397,16,,,,6006.19,0
7174020,11:47:00,11:47:00,9546,17,,1,,9836.33,
7174030,11:30:00,11:30:00,9528,1,,,1,0,
7174030,11:30:40,11:30:40,998,2,,,,318.33,0
7174030,11:31:44,11:31:44,999,3,,,,806.28,0
7174030,11:32:17,11:32:17,1000,4,,,,1070.69,0
7174030,11:32:36,11:32:36,10287,5,,,,1206.14,0
7174030,11:32:57,11:32:57,1001,6,,,,1367.55,0
7174030,11:33:41,11:33:41,1002,7,,,,1721.67,0
7174030,11:33:54,11:33:54,1003,8,,,,1813.47,0
7174030,11:34:16,11:34:16,4797,9,,,,1966.56,0
7174030,11:36:08,11:36:08,10609,10,,,,3033.4,0
7174030,11:36:49,11:36:49,10700,11,,,,3340.89,0
7174030,11:38:33,11:38:33,10611,12,,,,4343.73,0
7174030,11:40:00,11:40:00,8613,13,,,,4979.93,
7174030,11:40:36,11:40:36,8614,14,,,,5350.49,0
7174030,11:41:15,11:41:15,8615,15,,,,5738.49,0
7174030,11:41:43,11:41:43,10397,16,,,,6006.19,0
7174030,11:47:00,11:47:00,9546,17,,1,,9836.33,
7174040,11:30:00,11:30:00,9528,1,,,1,0,
7174040,11:30:40,11:30:40,998,2,,,,318.33,0
7174040,11:31:44,11:31:44,999,3,,,,806.28,0
7174040,11:32:17,11:32:17,1000,4,,,,1070.69,0
7174040,11:32:36,11:32:36,10287,5,,,,1206.14,0
7174040,11:32:57,11:32:57,1001,6,,,,1367.55,0
7174040,11:33:41,11:33:41,1002,7,,,,1721.67,0
7174040,11:33:54,11:33:54,1003,8,,,,1813.47,0
7174040,11:34:16,11:34:16,4797,9,,,,1966.56,0
7174040,11:36:08,11:36:08,10609,10,,,,3033.4,0
7174040,11:36:49,11:36:49,10700,11,,,,3340.89,0
7174040,11:38:33,11:38:33,10611,12,,,,4343.73,0
7174040,11:40:00,11:40:00,8613,13,,,,4979.93,
7174040,11:40:36,11:40:36,8614,14,,,,5350.49,0
7174040,11:41:15,11:41:15,8615,15,,,,5738.49,0
7174040,11:41:43,11:41:43,10397,16,,,,6006.19,0
7174040,11:47:00,11:47:00,9546,17,,1,,9836.33,
7174050,11:30:00,11:30:00,9528,1,,,1,0,
7174050,11:30:40,11:30:40,998,2,,,,318.33,0
7174050,11:31:44,11:31:44,999,3,,,,806.28,0
7174050,11:32:17,11:32:17,1000,4,,,,1070.69,0
7174050,11:32:36,11:32:36,10287,5,,,,1206.14,0
7174050,11:32:57,11:32:57,1001,6,,,,1367.55,0
7174050,11:33:41,11:33:41,1002,7,,,,1721.67,0
7174050,11:33:54,11:33:54,1003,8,,,,1813.47,0
7174050,11:34:16,11:34:16,4797,9,,,,1966.56,0
7174050,11:36:08,11:36:08,10609,10,,,,3033.4,0
7174050,11:36:49,11:36:49,10700,11,,,,3340.89,0
7174050,11:38:33,11:38:33,10611,12,,,,4343.73,0
7174050,11:40:00,11:40:00,8613,13,,,,4979.93,
7174050,11:40:36,11:40:36,8614,14,,,,5350.49,0
7174050,11:41:15,11:41:15,8615,15,,,,5738.49,0
7174050,11:41:43,11:41:43,10397,16,,,,6006.19,0
7174050,11:47:00,11:47:00,9546,17,,1,,9836.33,
7174060,11:30:00,11:30:00,9528,1,,,1,0,
7174060,11:30:40,11:30:40,998,2,,,,318.33,0
7174060,11:31:44,11:31:44,999,3,,,,806.28,0
7174060,11:32:17,11:32:17,1000,4,,,,1070.69,0
7174060,11:32:36,11:32:36,10287,5,,,,1206.14,0
7174060,11:32:57,11:32:57,1001,6,,,,1367.55,0
7174060,11:33:41,11:33:41,1002,7,,,,1721.67,0
7174060,11:33:54,11:33:54,1003,8,,,,1813.47,0
7174060,11:34:16,11:34:16,4797,9,,,,1966.56,0
7174060,11:36:08,11:36:08,10609,10,,,,3033.4,0
7174060,11:36:49,11:36:49,10700,11,,,,3340.89,0
7174060,11:38:33,11:38:33,10611,12,,,,4343.73,0
7174060,11:40:00,11:40:00,8613,13,,,,4979.93,
7174060,11:40:36,11:40:36,8614,14,,,,5350.49,0
7174060,11:41:15,11:41:15,8615,15,,,,5738.49,0
7174060,11:41:43,11:41:43,10397,16,,,,6006.19,0
7174060,11:47:00,11:47:00,9546,17,,1,,9836.33,
7261020,07:30:00,07:30:00,9528,1,,,1,0,
7261020,07:30:36,07:30:36,998,2,,,,318.33,0
7261020,07:31:34,07:31:34,999,3,,,,806.28,0
7261020,07:32:04,07:32:04,1000,4,,,,1070.69,0
7261020,07:32:20,07:32:20,10287,5,,,,1206.14,0
7261020,07:32:39,07:32:39,1001,6,,,,1367.55,0
7261020,07:33:19,07:33:19,1002,7,,,,1721.67,0
7261020,07:33:31,07:33:31,1003,8,,,,1813.47,0
7261020,07:33:50,07:33:50,4797,9,,,,1966.56,0
7261020,07:35:31,07:35:31,10609,10,,,,3033.4,0
7261020,07:36:08,07:36:08,10700,11,,,,3340.89,0
7261020,07:37:42,07:37:42,10611,12,,,,4343.73,0
7261020,07:39:00,07:39:00,8613,13,,,,4979.93,
7261020,07:39:36,07:39:36,8614,14,,,,5350.49,0
7261020,07:40:15,07:40:15,8615,15,,,,5738.49,0
7261020,07:40:43,07:40:43,10397,16,,,,6006.19,0
7261020,07:46:00,07:46:00,9546,17,,1,,9836.33,
7261030,07:30:00,07:30:00,9528,1,,,1,0,
7261030,07:30:36,07:30:36,998,2,,,,318.33,0
7261030,07:31:34,07:31:34,999,3,,,,806.28,0
7261030,07:32:04,07:32:04,1000,4,,,,1070.69,0
7261030,07:32:20,07:32:20,10287,5,,,,1206.14,0
7261030,07:32:39,07:32:39,1001,6,,,,1367.55,0
7261030,07:33:19,07:33:19,1002,7,,,,1721.67,0
7261030,07:33:31,07:33:31,1003,8,,,,1813.47,0
7261030,07:33:50,07:33:50,4797,9,,,,1966.56,0
7261030,07:35:31,07:35:31,10609,10,,,,3033.4,0
7261030,07:36:08,07:36:08,10700,11,,,,3340.89,0
7261030,07:37:42,07:37:42,10611,12,,,,4343.73,0
7261030,07:39:00,07:39:00,8613,13,,,,4979.93,
7261030,07:39:36,07:39:36,8614,14,,,,5350.49,0
7261030,07:40:15,07:40:15,8615,15,,,,5738.49,0
7261030,07:40:43,07:40:43,10397,16,,,,6006.19,0
7261030,07:46:00,07:46:00,9546,17,,1,,9836.33,
7261040,07:30:00,07:30:00,9528,1,,,1,0,
7261040,07:30:36,07:30:36,998,2,,,,318.33,0
7261040,07:31:34,07:31:34,999,3,,,,806.28,0
7261040,07:32:04,07:32:04,1000,4,,,,1070.69,0
7261040,07:32:20,07:32:20,10287,5,,,,1206.14,0
7261040,07:32:39,07:32:39,1001,6,,,,1367.55,0
7261040,07:33:19,07:33:19,1002,7,,,,1721.67,0
7261040,07:33:31,07:33:31,1003,8,,,,1813.47,0
7261040,07:33:50,07:33:50,4797,9,,,,1966.56,0
7261040,07:35:31,07:35:31,10609,10,,,,3033.4,0
7261040,07:36:08,07:36:08,10700,11,,,,3340.89,0
7261040,07:37:42,07:37:42,10611,12,,,,4343.73,0
7261040,07:39:00,07:39:00,8613,13,,,,4979.93,
7261040,07:39:36,07:39:36,8614,14,,,,5350.49,0
7261040,07:40:15,07:40:15,8615,15,,,,5738.49,0
7261040,07:40:43,07:40:43,10397,16,,,,6006.19,0
7261040,07:46:00,07:46:00,9546,17,,1,,9836.33,
7261050,07:30:00,07:30:00,9528,1,,,1,0,
7261050,07:30:36,07:30:36,998,2,,,,318.33,0
7261050,07:31:34,07:31:34,999,3,,,,806.28,0
7261050,07:32:04,07:32:04,1000,4,,,,1070.69,0
7261050,07:32:20,07:32:20,10287,5,,,,1206.14,0
7261050,07:32:39,07:32:39,1001,6,,,,1367.55,0
7261050,07:33:19,07:33:19,1002,7,,,,1721.67,0
7261050,07:33:31,07:33:31,1003,8,,,,1813.47,0
7261050,07:33:50,07:33:50,4797,9,,,,1966.56,0
7261050,07:35:31,07:35:31,10609,10,,,,3033.4,0
7261050,07:36:08,07:36:08,10700,11,,,,3340.89,0
7261050,07:37:42,07:37:42,10611,12,,,,4343.73,0
7261050,07:39:00,07:39:00,8613,13,,,,4979.93,
7261050,07:39:36,07:39:36,8614,14,,,,5350.49,0
7261050,07:40:15,07:40:15,8615,15,,,,5738.49,0
7261050,07:40:43,07:40:43,10397,16,,,,6006.19,0
7261050,07:46:00,07:46:00,9546,17,,1,,9836.33,
7261060,07:30:00,07:30:00,9528,1,,,1,0,
7261060,07:30:36,07:30:36,998,2,,,,318.33,0
7261060,07:31:34,07:31:34,999,3,,,,806.28,0
7261060,07:32:04,07:32:04,1000,4,,,,1070.69,0
7261060,07:32:20,07:32:20,10287,5,,,,1206.14,0
7261060,07:32:39,07:32:39,1001,6,,,,1367.55,0
7261060,07:33:19,07:33:19,1002,7,,,,1721.67,0
7261060,07:33:31,07:33:31,1003,8,,,,1813.47,0
7261060,07:33:50,07:33:50,4797,9,,,,1966.56,0
7261060,07:35:31,07:35:31,10609,10,,,,3033.4,0
7261060,07:36:08,07:36:08,10700,11,,,,3340.89,0
7261060,07:37:42,07:37:42,10611,12,,,,4343.73,0
7261060,07:39:00,07:39:00,8613,13,,,,4979.93,
7261060,07:39:36,07:39:36,8614,14,,,,5350.49,0
7261060,07:40:15,07:40:15,8615,15,,,,5738.49,0
7261060,07:40:43,07:40:43,10397,16,,,,6006.19,0
7261060,07:46:00,07:46:00,9546,17,,1,,9836.33,
8342020,16:30:00,16:30:00,9528,1,,,1,0,
8342020,16:30:40,16:30:40,998,2,,,,318.33,0
8342020,16:31:44,16:31:44,999,3,,,,806.28,0
8342020,16:32:17,16:32:17,1000,4,,,,1070.69,0
8342020,16:32:36,16:32:36,10287,5,,,,1206.14,0
8342020,16:32:57,16:32:57,1001,6,,,,1367.55,0
8342020,16:33:41,16:33:41,1002,7,,,,1721.67,0
8342020,16:33:54,16:33:54,1003,8,,,,1813.47,0
8342020,16:34:16,16:34:16,4797,9,,,,1966.56,0
8342020,16:36:08,16:36:08,10609,10,,,,3033.4,0
8342020,16:36:49,16:36:49,10700,11,,,,3340.89,0
8342020,16:38:33,16:38:33,10611,12,,,,4343.73,0
8342020,16:40:00,16:40:00,8613,13,,,,4979.93,
8342020,16:40:36,16:40:36,8614,14,,,,5350.49,0
8342020,16:41:15,16:41:15,8615,15,,,,5738.49,0
8342020,16:41:43,16:41:43,10397,16,,,,6006.19,0
8342020,16:47:00,16:47:00,9546,17,,1,,9836.33,
8342030,16:30:00,16:30:00,9528,1,,,1,0,
8342030,16:30:40,16:30:40,998,2,,,,318.33,0
8342030,16:31:44,16:31:44,999,3,,,,806.28,0
8342030,16:32:17,16:32:17,1000,4,,,,1070.69,0
8342030,16:32:36,16:32:36,10287,5,,,,1206.14,0
8342030,16:32:57,16:32:57,1001,6,,,,1367.55,0
8342030,16:33:41,16:33:41,1002,7,,,,1721.67,0
8342030,16:33:54,16:33:54,1003,8,,,,1813.47,0
8342030,16:34:16,16:34:16,4797,9,,,,1966.56,0
8342030,16:36:08,16:36:08,10609,10,,,,3033.4,0
8342030,16:36:49,16:36:49,10700,11,,,,3340.89,0
8342030,16:38:33,16:38:33,10611,12,,,,4343.73,0
8342030,16:40:00,16:40:00,8613,13,,,,4979.93,
8342030,16:40:36,16:40:36,8614,14,,,,5350.49,0
8342030,16:41:15,16:41:15,8615,15,,,,5738.49,0
8342030,16:41:43,16:41:43,10397,16,,,,6006.19,0
8342030,16:47:00,16:47:00,9546,17,,1,,9836.33,
8342040,16:30:00,16:30:00,9528,1,,,1,0,
8342040,16:30:40,16:30:40,998,2,,,,318.33,0
8342040,16:31:44,16:31:44,999,3,,,,806.28,0
8342040,16:32:17,16:32:17,1000,4,,,,1070.69,0
8342040,16:32:36,16:32:36,10287,5,,,,1206.14,0
8342040,16:32:57,16:32:57,1001,6,,,,1367.55,0
8342040,16:33:41,16:33:41,1002,7,,,,1721.67,0
8342040,16:33:54,16:33:54,1003,8,,,,1813.47,0
8342040,16:34:16,16:34:16,4797,9,,,,1966.56,0
8342040,16:36:08,16:36:08,10609,10,,,,3033.4,0
8342040,16:36:49,16:36:49,10700,11,,,,3340.89,0
8342040,16:38:33,16:38:33,10611,12,,,,4343.73,0
8342040,16:40:00,16:40:00,8613,13,,,,4979.93,
8342040,16:40:36,16:40:36,8614,14,,,,5350.49,0
8342040,16:41:15,16:41:15,8615,15,,,,5738.49,0
8342040,16:41:43,16:41:43,10397,16,,,,6006.19,0
8342040,16:47:00,16:47:00,9546,17,,1,,9836.33,
8342050,16:30:00,16:30:00,9528,1,,,1,0,
8342050,16:30:40,16:30:40,998,2,,,,318.33,0
8342050,16:31:44,16:31:44,999,3,,,,806.28,0
8342050,16:32:17,16:32:17,1000,4,,,,1070.69,0
8342050,16:32:36,16:32:36,10287,5,,,,1206.14,0
8342050,16:32:57,16:32:57,1001,6,,,,1367.55,0
8342050,16:33:41,16:33:41,1002,7,,,,1721.67,0
8342050,16:33:54,16:33:54,1003,8,,,,1813.47,0
8342050,16:34:16,16:34:16,4797,9,,,,1966.56,0
8342050,16:36:08,16:36:08,10609,10,,,,3033.4,0
8342050,16:36:49,16:36:49,10700,11,,,,3340.89,0
8342050,16:38:33,16:38:33,10611,12,,,,4343.73,0
8342050,16:40:00,16:40:00,8613,13,,,,4979.93,
8342050,16:40:36,16:40:36,8614,14,,,,5350.49,0
8342050,16:41:15,16:41:15,8615,15,,,,5738.49,0
8342050,16:41:43,16:41:43,10397,16,,,,6006.19,0
8342050,16:47:00,16:47:00,9546,17,,1,,9836.33,
8342060,16:30:00,16:30:00,9528,1,,,1,0,
8342060,16:30:40,16:30:40,998,2,,,,318.33,0
8342060,16:31:44,16:31:44,999,3,,,,806.28,0
8342060,16:32:17,16:32:17,1000,4,,,,1070.69,0
8342060,16:32:36,16:32:36,10287,5,,,,1206.14,0
8342060,16:32:57,16:32:57,1001,6,,,,1367.55,0
8342060,16:33:41,16:33:41,1002,7,,,,1721.67,0
8342060,16:33:54,16:33:54,1003,8,,,,1813.47,0
8342060,16:34:16,16:34:16,4797,9,,,,1966.56,0
8342060,16:36:08,16:36:08,10609,10,,,,3033.4,0
8342060,16:36:49,16:36:49,10700,11,,,,3340.89,0
8342060,16:38:33,16:38:33,10611,12,,,,4343.73,0
8342060,16:40:00,16:40:00,8613,13,,,,4979.93,
8342060,16:40:36,16:40:36,8614,14,,,,5350.49,0
8342060,16:41:15,16:41:15,8615,15,,,,5738.49,0
8342060,16:41:43,16:41:43,10397,16,,,,6006.19,0
8342060,16:47:00,16:47:00,9546,17,,1,,9836.33,
9203070,11:11:00,11:11:00,9528,1,,,1,0,
9203070,11:11:36,11:11:36,998,2,,,,318.33,0
9203070,11:12:34,11:12:34,999,3,,,,806.28,0
9203070,11:13:04,11:13:04,1000,4,,,,1070.69,0
9203070,11:13:20,11:13:20,10287,5,,,,1206.14,0
9203070,11:13:39,11:13:39,1001,6,,,,1367.55,0
9203070,11:14:19,11:14:19,1002,7,,,,1721.67,0
9203070,11:14:31,11:14:31,1003,8,,,,1813.47,0
9203070,11:14:50,11:14:50,4797,9,,,,1966.56,0
9203070,11:16:31,11:16:31,10609,10,,,,3033.4,0
9203070,11:17:08,11:17:08,10700,11,,,,3340.89,0
9203070,11:18:42,11:18:42,10611,12,,,,4343.73,0
9203070,11:20:00,11:20:00,8613,13,,,,4979.93,
9203070,11:20:47,11:20:47,8614,14,,,,5350.49,0
9203070,11:21:36,11:21:36,8615,15,,,,5738.49,0
9203070,11:22:13,11:22:13,10397,16,,,,6006.19,0
9203070,11:29:00,11:29:00,9546,17,,1,,9836.33,
9296020,06:00:00,06:00:00,9528,1,,,1,0,
9296020,06:00:36,06:00:36,998,2,,,,318.33,0
9296020,06:01:34,06:01:34,999,3,,,,806.28,0
9296020,06:02:04,06:02:04,1000,4,,,,1070.69,0
9296020,06:02:20,06:02:20,10287,5,,,,1206.14,0
9296020,06:02:39,06:02:39,1001,6,,,,1367.55,0
9296020,06:03:19,06:03:19,1002,7,,,,1721.67,0
9296020,06:03:31,06:03:31,1003,8,,,,1813.47,0
9296020,06:03:50,06:03:50,4797,9,,,,1966.56,0
9296020,06:05:31,06:05:31,10609,10,,,,3033.4,0
9296020,06:06:08,06:06:08,10700,11,,,,3340.89,0
9296020,06:07:42,06:07:42,10611,12,,,,4343.73,0
9296020,06:09:00,06:09:00,8613,13,,,,4979.93,
9296020,06:09:36,06:09:36,8614,14,,,,5350.49,0
9296020,06:10:15,06:10:15,8615,15,,,,5738.49,0
9296020,06:10:43,06:10:43,10397,16,,,,6006.19,0
9296020,06:16:00,06:16:00,9546,17,,1,,9836.33,
9296030,06:00:00,06:00:00,9528,1,,,1,0,
9296030,06:00:36,06:00:36,998,2,,,,318.33,0
9296030,06:01:34,06:01:34,999,3,,,,806.28,0
9296030,06:02:04,06:02:04,1000,4,,,,1070.69,0
9296030,06:02:20,06:02:20,10287,5,,,,1206.14,0
9296030,06:02:39,06:02:39,1001,6,,,,1367.55,0
9296030,06:03:19,06:03:19,1002,7,,,,1721.67,0
9296030,06:03:31,06:03:31,1003,8,,,,1813.47,0
9296030,06:03:50,06:03:50,4797,9,,,,1966.56,0
9296030,06:05:31,06:05:31,10609,10,,,,3033.4,0
9296030,06:06:08,06:06:08,10700,11,,,,3340.89,0
9296030,06:07:42,06:07:42,10611,12,,,,4343.73,0
9296030,06:09:00,06:09:00,8613,13,,,,4979.93,
9296030,06:09:36,06:09:36,8614,14,,,,5350.49,0
9296030,06:10:15,06:10:15,8615,15,,,,5738.49,0
9296030,06:10:43,06:10:43,10397,16,,,,6006.19,0
9296030,06:16:00,06:16:00,9546,17,,1,,9836.33,
9296040,06:00:00,06:00:00,9528,1,,,1,0,
9296040,06:00:36,06:00:36,998,2,,,,318.33,0
9296040,06:01:34,06:01:34,999,3,,,,806.28,0
9296040,06:02:04,06:02:04,1000,4,,,,1070.69,0
9296040,06:02:20,06:02:20,10287,5,,,,1206.14,0
9296040,06:02:39,06:02:39,1001,6,,,,1367.55,0
9296040,06:03:19,06:03:19,1002,7,,,,1721.67,0
9296040,06:03:31,06:03:31,1003,8,,,,1813.47,0
9296040,06:03:50,06:03:50,4797,9,,,,1966.56,0
9296040,06:05:31,06:05:31,10609,10,,,,3033.4,0
9296040,06:06:08,06:06:08,10700,11,,,,3340.89,0
9296040,06:07:42,06:07:42,10611,12,,,,4343.73,0
9296040,06:09:00,06:09:00,8613,13,,,,4979.93,
9296040,06:09:36,06:09:36,8614,14,,,,5350.49,0
9296040,06:10:15,06:10:15,8615,15,,,,5738.49,0
9296040,06:10:43,06:10:43,10397,16,,,,6006.19,0
9296040,06:16:00,06:16:00,9546,17,,1,,9836.33,
9296050,06:00:00,06:00:00,9528,1,,,1,0,
9296050,06:00:36,06:00:36,998,2,,,,318.33,0
9296050,06:01:34,06:01:34,999,3,,,,806.28,0
9296050,06:02:04,06:02:04,1000,4,,,,1070.69,0
9296050,06:02:20,06:02:20,10287,5,,,,1206.14,0
9296050,06:02:39,06:02:39,1001,6,,,,1367.55,0
9296050,06:03:19,06:03:19,1002,7,,,,1721.67,0
9296050,06:03:31,06:03:31,1003,8,,,,1813.47,0
9296050,06:03:50,06:03:50,4797,9,,,,1966.56,0
9296050,06:05:31,06:05:31,10609,10,,,,3033.4,0
9296050,06:06:08,06:06:08,10700,11,,,,3340.89,0
9296050,06:07:42,06:07:42,10611,12,,,,4343.73,0
9296050,06:09:00,06:09:00,8613,13,,,,4979.93,
9296050,06:09:36,06:09:36,8614,14,,,,5350.49,0
9296050,06:10:15,06:10:15,8615,15,,,,5738.49,0
9296050,06:10:43,06:10:43,10397,16,,,,6006.19,0
9296050,06:16:00,06:16:00,9546,17,,1,,9836.33,
9296060,06:00:00,06:00:00,9528,1,,,1,0,
9296060,06:00:36,06:00:36,998,2,,,,318.33,0
9296060,06:01:34,06:01:34,999,3,,,,806.28,0
9296060,06:02:04,06:02:04,1000,4,,,,1070.69,0
9296060,06:02:20,06:02:20,10287,5,,,,1206.14,0
9296060,06:02:39,06:02:39,1001,6,,,,1367.55,0
9296060,06:03:19,06:03:19,1002,7,,,,1721.67,0
9296060,06:03:31,06:03:31,1003,8,,,,1813.47,0
9296060,06:03:50,06:03:50,4797,9,,,,1966.56,0
9296060,06:05:31,06:05:31,10609,10,,,,3033.4,0
9296060,06:06:08,06:06:08,10700,11,,,,3340.89,0
9296060,06:07:42,06:07:42,10611,12,,,,4343.73,0
9296060,06:09:00,06:09:00,8613,13,,,,4979.93,
9296060,06:09:36,06:09:36,8614,14,,,,5350.49,0
9296060,06:10:15,06:10:15,8615,15,,,,5738.49,0
9296060,06:10:43,06:10:43,10397,16,,,,6006.19,0
9296060,06:16:00,06:16:00,9546,17,,1,,9836.33,
9345010,18:58:00,18:58:00,9528,1,,,1,0,
9345010,18:58:32,18:58:32,998,2,,,,318.33,0
9345010,18:59:23,18:59:23,999,3,,,,806.28,0
9345010,18:59:50,18:59:50,1000,4,,,,1070.69,0
9345010,19:00:04,19:00:04,10287,5,,,,1206.14,0
9345010,19:00:21,19:00:21,1001,6,,,,1367.55,0
9345010,19:00:56,19:00:56,1002,7,,,,1721.67,0
9345010,19:01:07,19:01:07,1003,8,,,,1813.47,0
9345010,19:01:24,19:01:24,4797,9,,,,1966.56,0
9345010,19:02:54,19:02:54,10609,10,,,,3033.4,0
9345010,19:03:27,19:03:27,10700,11,,,,3340.89,0
9345010,19:04:50,19:04:50,10611,12,,,,4343.73,0
9345010,19:06:00,19:06:00,8613,13,,,,4979.93,
9345010,19:06:42,19:06:42,8614,14,,,,5350.49,0
9345010,19:07:25,19:07:25,8615,15,,,,5738.49,0
9345010,19:07:58,19:07:58,10397,16,,,,6006.19,0
9345010,19:14:00,19:14:00,9546,17,,1,,9836.33,
9345080,18:58:00,18:58:00,9528,1,,,1,0,
9345080,18:58:32,18:58:32,998,2,,,,318.33,0
9345080,18:59:23,18:59:23,999,3,,,,806.28,0
9345080,18:59:50,18:59:50,1000,4,,,,1070.69,0
9345080,19:00:04,19:00:04,10287,5,,,,1206.14,0
9345080,19:00:21,19:00:21,1001,6,,,,1367.55,0
9345080,19:00:56,19:00:56,1002,7,,,,1721.67,0
9345080,19:01:07,19:01:07,1003,8,,,,1813.47,0
9345080,19:01:24,19:01:24,4797,9,,,,1966.56,0
9345080,19:02:54,19:02:54,10609,10,,,,3033.4,0
9345080,19:03:27,19:03:27,10700,11,,,,3340.89,0
9345080,19:04:50,19:04:50,10611,12,,,,4343.73,0
9345080,19:06:00,19:06:00,8613,13,,,,4979.93,
9345080,19:06:42,19:06:42,8614,14,,,,5350.49,0
9345080,19:07:25,19:07:25,8615,15,,,,5738.49,0
9345080,19:07:58,19:07:58,10397,16,,,,6006.19,0
9345080,19:14:00,19:14:00,9546,17,,1,,9836.33,
9345090,18:58:00,18:58:00,9528,1,,,1,0,
9345090,18:58:32,18:58:32,998,2,,,,318.33,0
9345090,18:59:23,18:59:23,999,3,,,,806.28,0
9345090,18:59:50,18:59:50,1000,4,,,,1070.69,0
9345090,19:00:04,19:00:04,10287,5,,,,1206.14,0
9345090,19:00:21,19:00:21,1001,6,,,,1367.55,0
9345090,19:00:56,19:00:56,1002,7,,,,1721.67,0
9345090,19:01:07,19:01:07,1003,8,,,,1813.47,0
9345090,19:01:24,19:01:24,4797,9,,,,1966.56,0
9345090,19:02:54,19:02:54,10609,10,,,,3033.4,0
9345090,19:03:27,19:03:27,10700,11,,,,3340.89,0
9345090,19:04:50,19:04:50,10611,12,,,,4343.73,0
9345090,19:06:00,19:06:00,8613,13,,,,4979.93,
9345090,19:06:42,19:06:42,8614,14,,,,5350.49,0
9345090,19:07:25,19:07:25,8615,15,,,,5738.49,0
9345090,19:07:58,19:07:58,10397,16,,,,6006.19,0
9345090,19:14:00,19:14:00,9546,17,,1,,9836.33,
10004070,13:31:00,13:31:00,9547,1,,,1,0,
10004070,13:31:48,13:31:48,8618,2,,,,451.09,0
10004070,13:37:40,13:37:40,9535,3,,,,3817.3,0
10004070,13:38:18,13:38:18,8619,4,,,,4099.18,0
10004070,13:38:56,13:38:56,8620,5,,,,4488.38,0
10004070,13:39:35,13:39:35,8621,6,,,,4805.4,0
10004070,13:40:00,13:40:00,9536,7,,,,5010.31,
10004070,13:40:46,13:40:46,10612,8,,,,5312.41,0
10004070,13:44:13,13:44:13,10091,9,,,,6797.17,0
10004070,13:46:42,13:46:42,1139,10,,,,7893.86,0
10004070,13:47:04,13:47:04,1140,11,,,,8024.61,0
10004070,13:47:25,13:47:25,1141,12,,,,8151.8,0
10004070,13:48:23,13:48:23,1142,13,,,,8522.51,0
10004070,13:49:14,13:49:14,9529,14,,,,8889.92,0
10004070,13:49:35,13:49:35,1144,15,,,,9015.58,0
10004070,13:51:07,13:51:07,1145,16,,,,9591.59,0
10004070,13:52:00,13:52:00,9526,17,,1,,9927.66,
10230070,21:31:00,21:31:00,9547,1,,,1,0,
10230070,21:31:43,21:31:43,8618,2,,,,451.09,0
10230070,21:36:56,21:36:56,9535,3,,,,3817.3,0
10230070,21:37:30,21:37:30,8619,4,,,,4099.18,0
10230070,21:38:03,21:38:03,8620,5,,,,4488.38,0
10230070,21:38:37,21:38:37,8621,6,,,,4805.4,0
10230070,21:39:00,21:39:00,9536,7,,,,5010.31,
10230070,21:39:39,21:39:39,10612,8,,,,5312.41,0
10230070,21:42:31,21:42:31,10091,9,,,,6797.17,0
10230070,21:44:35,21:44:35,1139,10,,,,7893.86,0
10230070,21:44:54,21:44:54,1140,11,,,,8024.61,0
10230070,21:45:11,21:45:11,1141,12,,,,8151.8,0
10230070,21:45:59,21:45:59,1142,13,,,,8522.51,0
10230070,21:46:42,21:46:42,9529,14,,,,8889.92,0
10230070,21:46:59,21:46:59,1144,15,,,,9015.58,0
10230070,21:48:16,21:48:16,1145,16,,,,9591.59,0
10230070,21:49:00,21:49:00,9526,17,,1,,9927.66,
10308010,09:19:00,09:19:00,9547,1,,,1,0,
10308010,09:19:43,09:19:43,8618,2,,,,451.09,0
10308010,09:24:56,09:24:56,9535,3,,,,3817.3,0
10308010,09:25:30,09:25:30,8619,4,,,,4099.18,0
10308010,09:26:03,09:26:03,8620,5,,,,4488.38,0
10308010,09:26:37,09:26:37,8621,6,,,,4805.4,0
10308010,09:27:00,09:27:00,9536,7,,,,5010.31,
10308010,09:27:39,09:27:39,10612,8,,,,5312.41,0
10308010,09:30:31,09:30:31,10091,9,,,,6797.17,0
10308010,09:32:35,09:32:35,1139,10,,,,7893.86,0
10308010,09:32:54,09:32:54,1140,11,,,,8024.61,0
10308010,09:33:11,09:33:11,1141,12,,,,8151.8,0
10308010,09:33:59,09:33:59,1142,13,,,,8522.51,0
10308010,09:34:42,09:34:42,9529,14,,,,8889.92,0
10308010,09:34:59,09:34:59,1144,15,,,,9015.58,0
10308010,09:36:16,09:36:16,1145,16,,,,9591.59,0
10308010,09:37:00,09:37:00,9526,17,,1,,9927.66,
10308080,09:19:00,09:19:00,9547,1,,,1,0,
10308080,09:19:43,09:19:43,8618,2,,,,451.09,0
10308080,09:24:56,09:24:56,9535,3,,,,3817.3,0
10308080,09:25:30,09:25:30,8619,4,,,,4099.18,0
10308080,09:26:03,09:26:03,8620,5,,,,4488.38,0
10308080,09:26:37,09:26:37,8621,6,,,,4805.4,0
10308080,09:27:00,09:27:00,9536,7,,,,5010.31,
10308080,09:27:39,09:27:39,10612,8,,,,5312.41,0
10308080,09:30:31,09:30:31,10091,9,,,,6797.17,0
10308080,09:32:35,09:32:35,1139,10,,,,7893.86,0
10308080,09:32:54,09:32:54,1140,11,,,,8024.61,0
10308080,09:33:11,09:33:11,1141,12,,,,8151.8,0
10308080,09:33:59,09:33:59,1142,13,,,,8522.51,0
10308080,09:34:42,09:34:42,9529,14,,,,8889.92,0
10308080,09:34:59,09:34:59,1144,15,,,,9015.58,0
10308080,09:36:16,09:36:16,1145,16,,,,9591.59,0
10308080,09:37:00,09:37:00,9526,17,,1,,9927.66,
10308090,09:19:00,09:19:00,9547,1,,,1,0,
10308090,09:19:43,09:19:43,8618,2,,,,451.09,0
10308090,09:24:56,09:24:56,9535,3,,,,3817.3,0
10308090,09:25:30,09:25:30,8619,4,,,,4099.18,0
10308090,09:26:03,09:26:03,8620,5,,,,4488.38,0
10308090,09:26:37,09:26:37,8621,6,,,,4805.4,0
10308090,09:27:00,09:27:00,9536,7,,,,5010.31,
10308090,09:27:39,09:27:39,10612,8,,,,5312.41,0
10308090,09:30:31,09:30:31,10091,9,,,,6797.17,0
10308090,09:32:35,09:32:35,1139,10,,,,7893.86,0
10308090,09:32:54,09:32:54,1140,11,,,,8024.61,0
10308090,09:33:11,09:33:11,1141,12,,,,8151.8,0
10308090,09:33:59,09:33:59,1142,13,,,,8522.51,0
10308090,09:34:42,09:34:42,9529,14,,,,8889.92,0
10308090,09:34:59,09:34:59,1144,15,,,,9015.58,0
10308090,09:36:16,09:36:16,1145,16,,,,9591.59,0
10308090,09:37:00,09:37:00,9526,17,,1,,9927.66,
10893070,09:31:00,09:31:00,9547,1,,,1,0,
10893070,09:31:43,09:31:43,8618,2,,,,451.09,0
10893070,09:36:56,09:36:56,9535,3,,,,3817.3,0
10893070,09:37:30,09:37:30,8619,4,,,,4099.18,0
10893070,09:38:03,09:38:03,8620,5,,,,4488.38,0
10893070,09:38:37,09:38:37,8621,6,,,,4805.4,0
10893070,09:39:00,09:39:00,9536,7,,,,5010.31,
10893070,09:39:39,09:39:39,10612,8,,,,5312.41,0
10893070,09:42:31,09:42:31,10091,9,,,,6797.17,0
10893070,09:44:35,09:44:35,1139,10,,,,7893.86,0
10893070,09:44:54,09:44:54,1140,11,,,,8024.61,0
10893070,09:45:11,09:45:11,1141,12,,,,8151.8,0
10893070,09:45:59,09:45:59,1142,13,,,,8522.51,0
10893070,09:46:42,09:46:42,9529,14,,,,8889.92,0
10893070,09:46:59,09:46:59,1144,15,,,,9015.58,0
10893070,09:48:16,09:48:16,1145,16,,,,9591.59,0
10893070,09:49:00,09:49:00,9526,17,,1,,9927.66,
11179010,13:19:00,13:19:00,9547,1,,,1,0,
11179010,13:19:48,13:19:48,8618,2,,,,451.09,0
11179010,13:25:40,13:25:40,9535,3,,,,3817.3,0
11179010,13:26:18,13:26:18,8619,4,,,,4099.18,0
11179010,13:26:56,13:26:56,8620,5,,,,4488.38,0
11179010,13:27:35,13:27:35,8621,6,,,,4805.4,0
11179010,13:28:00,13:28:00,9536,7,,,,5010.31,
11179010,13:28:46,13:28:46,10612,8,,,,5312.41,0
11179010,13:32:13,13:32:13,10091,9,,,,6797.17,0
11179010,13:34:42,13:34:42,1139,10,,,,7893.86,0
11179010,13:35:04,13:35:04,1140,11,,,,8024.61,0
11179010,13:35:25,13:35:25,1141,12,,,,8151.8,0
11179010,13:36:23,13:36:23,1142,13,,,,8522.51,0
11179010,13:37:14,13:37:14,9529,14,,,,8889.92,0
11179010,13:37:35,13:37:35,1144,15,,,,9015.58,0
11179010,13:39:07,13:39:07,1145,16,,,,9591.59,0
11179010,13:40:00,13:40:00,9526,17,,1,,9927.66,
11179080,13:19:00,13:19:00,9547,1,,,1,0,
11179080,13:19:48,13:19:48,8618,2,,,,451.09,0
11179080,13:25:40,13:25:40,9535,3,,,,3817.3,0
11179080,13:26:18,13:26:18,8619,4,,,,4099.18,0
11179080,13:26:56,13:26:56,8620,5,,,,4488.38,0
11179080,13:27:35,13:27:35,8621,6,,,,4805.4,0
11179080,13:28:00,13:28:00,9536,7,,,,5010.31,
11179080,13:28:46,13:28:46,10612,8,,,,5312.41,0
11179080,13:32:13,13:32:13,10091,9,,,,6797.17,0
11179080,13:34:42,13:34:42,1139,10,,,,7893.86,0
11179080,13:35:04,13:35:04,1140,11,,,,8024.61,0
11179080,13:35:25,13:35:25,1141,12,,,,8151.8,0
11179080,13:36:23,13:36:23,1142,13,,,,8522.51,0
11179080,13:37:14,13:37:14,9529,14,,,,8889.92,0
11179080,13:37:35,13:37:35,1144,15,,,,9015.58,0
11179080,13:39:07,13:39:07,1145,16,,,,9591.59,0
11179080,13:40:00,13:40:00,9526,17,,1,,9927.66,
11179090,13:19:00,13:19:00,9547,1,,,1,0,
11179090,13:19:48,13:19:48,8618,2,,,,451.09,0
11179090,13:25:40,13:25:40,9535,3,,,,3817.3,0
11179090,13:26:18,13:26:18,8619,4,,,,4099.18,0
11179090,13:26:56,13:26:56,8620,5,,,,4488.38,0
11179090,13:27:35,13:27:35,8621,6,,,,4805.4,0
11179090,13:28:00,13:28:00,9536,7,,,,5010.31,
11179090,13:28:46,13:28:46,10612,8,,,,5312.41,0
11179090,13:32:13,13:32:13,10091,9,,,,6797.17,0
11179090,13:34:42,13:34:42,1139,10,,,,7893.86,0
11179090,13:35:04,13:35:04,1140,11,,,,8024.61,0
11179090,13:35:25,13:35:25,1141,12,,,,8151.8,0
11179090,13:36:23,13:36:23,1142,13,,,,8522.51,0
11179090,13:37:14,13:37:14,9529,14,,,,8889.92,0
11179090,13:37:35,13:37:35,1144,15,,,,9015.58,0
11179090,13:39:07,13:39:07,1145,16,,,,9591.59,0
11179090,13:40:00,13:40:00,9526,17,,1,,9927.66,
12101020,18:20:00,18:20:00,9547,1,,,1,0,
12101020,18:20:32,18:20:32,8618,2,,,,451.09,0
12101020,18:24:27,18:24:27,9535,3,,,,3817.3,0
12101020,18:24:52,18:24:52,8619,4,,,,4099.18,0
12101020,18:25:17,18:25:17,8620,5,,,,4488.38,0
12101020,18:25:43,18:25:43,8621,6,,,,4805.4,0
12101020,18:26:00,18:26:00,9536,7,,,,5010.31,
12101020,18:26:39,18:26:39,10612,8,,,,5312.41,0
12101020,18:29:31,18:29:31,10091,9,,,,6797.17,0
12101020,18:31:35,18:31:35,1139,10,,,,7893.86,0
12101020,18:31:54,18:31:54,1140,11,,,,8024.61,0
12101020,18:32:11,18:32:11,1141,12,,,,8151.8,0
12101020,18:32:59,18:32:59,1142,13,,,,8522.51,0
12101020,18:33:42,18:33:42,9529,14,,,,8889.92,0
12101020,18:33:59,18:33:59,1144,15,,,,9015.58,0
12101020,18:35:16,18:35:16,1145,16,,,,9591.59,0
12101020,18:36:00,18:36:00,9526,17,,1,,9927.66,
12101030,18:20:00,18:20:00,9547,1,,,1,0,
12101030,18:20:32,18:20:32,8618,2,,,,451.09,0
12101030,18:24:27,18:24:27,9535,3,,,,3817.3,0
12101030,18:24:52,18:24:52,8619,4,,,,4099.18,0
12101030,18:25:17,18:25:17,8620,5,,,,4488.38,0
12101030,18:25:43,18:25:43,8621,6,,,,4805.4,0
12101030,18:26:00,18:26:00,9536,7,,,,5010.31,
12101030,18:26:39,18:26:39,10612,8,,,,5312.41,0
12101030,18:29:31,18:29:31,10091,9,,,,6797.17,0
12101030,18:31:35,18:31:35,1139,10,,,,7893.86,0
12101030,18:31:54,18:31:54,1140,11,,,,8024.61,0
12101030,18:32:11,18:32:11,1141,12,,,,8151.8,0
12101030,18:32:59,18:32:59,1142,13,,,,8522.51,0
12101030,18:33:42,18:33:42,9529,14,,,,8889.92,0
12101030,18:33:59,18:33:59,1144,15,,,,9015.58,0
12101030,18:35:16,18:35:16,1145,16,,,,9591.59,0
12101030,18:36:00,18:36:00,9526,17,,1,,9927.66,
12101040,18:20:00,18:20:00,9547,1,,,1,0,
12101040,18:20:32,18:20:32,8618,2,,,,451.09,0
12101040,18:24:27,18:24:27,9535,3,,,,3817.3,0
12101040,18:24:52,18:24:52,8619,4,,,,4099.18,0
12101040,18:25:17,18:25:17,8620,5,,,,4488.38,0
12101040,18:25:43,18:25:43,8621,6,,,,4805.4,0
12101040,18:26:00,18:26:00,9536,7,,,,5010.31,
12101040,18:26:39,18:26:39,10612,8,,,,5312.41,0
12101040,18:29:31,18:29:31,10091,9,,,,6797.17,0
12101040,18:31:35,18:31:35,1139,10,,,,7893.86,0
12101040,18:31:54,18:31:54,1140,11,,,,8024.61,0
12101040,18:32:11,18:32:11,1141,12,,,,8151.8,0
12101040,18:32:59,18:32:59,1142,13,,,,8522.51,0
12101040,18:33:42,18:33:42,9529,14,,,,8889.92,0
12101040,18:33:59,18:33:59,1144,15,,,,9015.58,0
12101040,18:35:16,18:35:16,1145,16,,,,9591.59,0
12101040,18:36:00,18:36:00,9526,17,,1,,9927.66,
12101050,18:20:00,18:20:00,9547,1,,,1,0,
12101050,18:20:32,18:20:32,8618,2,,,,451.09,0
12101050,18:24:27,18:24:27,9535,3,,,,3817.3,0
12101050,18:24:52,18:24:52,8619,4,,,,4099.18,0
12101050,18:25:17,18:25:17,8620,5,,,,4488.38,0
12101050,18:25:43,18:25:43,8621,6,,,,4805.4,0
12101050,18:26:00,18:26:00,9536,7,,,,5010.31,
12101050,18:26:39,18:26:39,10612,8,,,,5312.41,0
12101050,18:29:31,18:29:31,10091,9,,,,6797.17,0
12101050,18:31:35,18:31:35,1139,10,,,,7893.86,0
12101050,18:31:54,18:31:54,1140,11,,,,8024.61,0
12101050,18:32:11,18:32:11,1141,12,,,,8151.8,0
12101050,18:32:59,18:32:59,1142,13,,,,8522.51,0
12101050,18:33:42,18:33:42,9529,14,,,,8889.92,0
12101050,18:33:59,18:33:59,1144,15,,,,9015.58,0
12101050,18:35:16,18:35:16,1145,16,,,,9591.59,0
12101050,18:36:00,18:36:00,9526,17,,1,,9927.66,
12101060,18:20:00,18:20:00,9547,1,,,1,0,
12101060,18:20:32,18:20:32,8618,2,,,,451.09,0
12101060,18:24:27,18:24:27,9535,3,,,,3817.3,0
12101060,18:24:52,18:24:52,8619,4,,,,4099.18,0
12101060,18:25:17,18:25:17,8620,5,,,,4488.38,0
12101060,18:25:43,18:25:43,8621,6,,,,4805.4,0
12101060,18:26:00,18:26:00,9536,7,,,,5010.31,
12101060,18:26:39,18:26:39,10612,8,,,,5312.41,0
12101060,18:29:31,18:29:31,10091,9,,,,6797.17,0
12101060,18:31:35,18:31:35,1139,10,,,,7893.86,0
12101060,18:31:54,18:31:54,1140,11,,,,8024.61,0
12101060,18:32:11,18:32:11,1141,12,,,,8151.8,0
12101060,18:32:59,18:32:59,1142,13,,,,8522.51,0
12101060,18:33:42,18:33:42,9529,14,,,,8889.92,0
12101060,18:33:59,18:33:59,1144,15,,,,9015.58,0
12101060,18:35:16,18:35:16,1145,16,,,,9591.59,0
12101060,18:36:00,18:36:00,9526,17,,1,,9927.66,
12367070,17:31:00,17:31:00,9547,1,,,1,0,
12367070,17:31:48,17:31:48,8618,2,,,,451.09,0
12367070,17:37:40,17:37:40,9535,3,,,,3817.3,0
12367070,17:38:18,17:38:18,8619,4,,,,4099.18,0
12367070,17:38:56,17:38:56,8620,5,,,,4488.38,0
12367070,17:39:35,17:39:35,8621,6,,,,4805.4,0
12367070,17:40:00,17:40:00,9536,7,,,,5010.31,
12367070,17:40:46,17:40:46,10612,8,,,,5312.41,0
12367070,17:44:13,17:44:13,10091,9,,,,6797.17,0
12367070,17:46:42,17:46:42,1139,10,,,,7893.86,0
12367070,17:47:04,17:47:04,1140,11,,,,8024.61,0
12367070,17:47:25,17:47:25,1141,12,,,,8151.8,0
12367070,17:48:23,17:48:23,1142,13,,,,8522.51,0
12367070,17:49:14,17:49:14,9529,14,,,,8889.92,0
12367070,17:49:35,17:49:35,1144,15,,,,9015.58,0
12367070,17:51:07,17:51:07,1145,16,,,,9591.59,0
12367070,17:52:00,17:52:00,9526,17,,1,,9927.66,
12795020,12:50:00,12:50:00,9547,1,,,1,0,
12795020,12:50:26,12:50:26,8618,2,,,,451.09,0
12795020,12:53:42,12:53:42,9535,3,,,,3817.3,0
12795020,12:54:03,12:54:03,8619,4,,,,4099.18,0
12795020,12:54:24,12:54:24,8620,5,,,,4488.38,0
12795020,12:54:46,12:54:46,8621,6,,,,4805.4,0
12795020,12:55:00,12:55:00,9536,7,,,,5010.31,
12795020,12:55:39,12:55:39,10612,8,,,,5312.41,0
12795020,12:58:31,12:58:31,10091,9,,,,6797.17,0
12795020,13:00:35,13:00:35,1139,10,,,,7893.86,0
12795020,13:00:54,13:00:54,1140,11,,,,8024.61,0
12795020,13:01:11,13:01:11,1141,12,,,,8151.8,0
12795020,13:01:59,13:01:59,1142,13,,,,8522.51,0
12795020,13:02:42,13:02:42,9529,14,,,,8889.92,0
12795020,13:02:59,13:02:59,1144,15,,,,9015.58,0
12795020,13:04:16,13:04:16,1145,16,,,,9591.59,0
12795020,13:05:00,13:05:00,9526,17,,1,,9927.66,
12795030,12:50:00,12:50:00,9547,1,,,1,0,
12795030,12:50:26,12:50:26,8618,2,,,,451.09,0
12795030,12:53:42,12:53:42,9535,3,,,,3817.3,0
12795030,12:54:03,12:54:03,8619,4,,,,4099.18,0
12795030,12:54:24,12:54:24,8620,5,,,,4488.38,0
12795030,12:54:46,12:54:46,8621,6,,,,4805.4,0
12795030,12:55:00,12:55:00,9536,7,,,,5010.31,
12795030,12:55:39,12:55:39,10612,8,,,,5312.41,0
12795030,12:58:31,12:58:31,10091,9,,,,6797.17,0
12795030,13:00:35,13:00:35,1139,10,,,,7893.86,0
12795030,13:00:54,13:00:54,1140,11,,,,8024.61,0
12795030,13:01:11,13:01:11,1141,12,,,,8151.8,0
12795030,13:01:59,13:01:59,1142,13,,,,8522.51,0
12795030,13:02:42,13:02:42,9529,14,,,,8889.92,0
12795030,13:02:59,13:02:59,1144,15,,,,9015.58,0
12795030,13:04:16,13:04:16,1145,16,,,,9591.59,0
12795030,13:05:00,13:05:00,9526,17,,1,,9927.66,
12795040,12:50:00,12:50:00,9547,1,,,1,0,
12795040,12:50:26,12:50:26,8618,2,,,,451.09,0
12795040,12:53:42,12:53:42,9535,3,,,,3817.3,0
12795040,12:54:03,12:54:03,8619,4,,,,4099.18,0
12795040,12:54:24,12:54:24,8620,5,,,,4488.38,0
12795040,12:54:46,12:54:46,8621,6,,,,4805.4,0
12795040,12:55:00,12:55:00,9536,7,,,,5010.31,
12795040,12:55:39,12:55:39,10612,8,,,,5312.41,0
12795040,12:58:31,12:58:31,10091,9,,,,6797.17,0
12795040,13:00:35,13:00:35,1139,10,,,,7893.86,0
12795040,13:00:54,13:00:54,1140,11,,,,8024.61,0
12795040,13:01:11,13:01:11,1141,12,,,,8151.8,0
12795040,13:01:59,13:01:59,1142,13,,,,8522.51,0
12795040,13:02:42,13:02:42,9529,14,,,,8889.92,0
12795040,13:02:59,13:02:59,1144,15,,,,9015.58,0
12795040,13:04:16,13:04:16,1145,16,,,,9591.59,0
12795040,13:05:00,13:05:00,9526,17,,1,,9927.66,
12795050,12:50:00,12:50:00,9547,1,,,1,0,
12795050,12:50:26,12:50:26,8618,2,,,,451.09,0
12795050,12:53:42,12:53:42,9535,3,,,,3817.3,0
12795050,12:54:03,12:54:03,8619,4,,,,4099.18,0
12795050,12:54:24,12:54:24,8620,5,,,,4488.38,0
12795050,12:54:46,12:54:46,8621,6,,,,4805.4,0
12795050,12:55:00,12:55:00,9536,7,,,,5010.31,
12795050,12:55:39,12:55:39,10612,8,,,,5312.41,0
12795050,12:58:31,12:58:31,10091,9,,,,6797.17,0
12795050,13:00:35,13:00:35,1139,10,,,,7893.86,0
12795050,13:00:54,13:00:54,1140,11,,,,8024.61,0
12795050,13:01:11,13:01:11,1141,12,,,,8151.8,0
12795050,13:01:59,13:01:59,1142,13,,,,8522.51,0
12795050,13:02:42,13:02:42,9529,14,,,,8889.92,0
12795050,13:02:59,13:02:59,1144,15,,,,9015.58,0
12795050,13:04:16,13:04:16,1145,16,,,,9591.59,0
12795050,13:05:00,13:05:00,9526,17,,1,,9927.66,
12795060,12:50:00,12:50:00,9547,1,,,1,0,
12795060,12:50:26,12:50:26,8618,2,,,,451.09,0
12795060,12:53:42,12:53:42,9535,3,,,,3817.3,0
12795060,12:54:03,12:54:03,8619,4,,,,4099.18,0
12795060,12:54:24,12:54:24,8620,5,,,,4488.38,0
12795060,12:54:46,12:54:46,8621,6,,,,4805.4,0
12795060,12:55:00,12:55:00,9536,7,,,,5010.31,
12795060,12:55:39,12:55:39,10612,8,,,,5312.41,0
12795060,12:58:31,12:58:31,10091,9,,,,6797.17,0
12795060,13:00:35,13:00:35,1139,10,,,,7893.86,0
12795060,13:00:54,13:00:54,1140,11,,,,8024.61,0
12795060,13:01:11,13:01:11,1141,12,,,,8151.8,0
12795060,13:01:59,13:01:59,1142,13,,,,8522.51,0
12795060,13:02:42,13:02:42,9529,14,,,,8889.92,0
12795060,13:02:59,13:02:59,1144,15,,,,9015.58,0
12795060,13:04:16,13:04:16,1145,16,,,,9591.59,0
12795060,13:05:00,13:05:00,9526,17,,1,,9927.66,
12798010,17:19:00,17:19:00,9547,1,,,1,0,
12798010,17:19:48,17:19:48,8618,2,,,,451.09,0
12798010,17:25:40,17:25:40,9535,3,,,,3817.3,0
12798010,17:26:18,17:26:18,8619,4,,,,4099.18,0
12798010,17:26:56,17:26:56,8620,5,,,,4488.38,0
12798010,17:27:35,17:27:35,8621,6,,,,4805.4,0
12798010,17:28:00,17:28:00,9536,7,,,,5010.31,
12798010,17:28:46,17:28:46,10612,8,,,,5312.41,0
12798010,17:32:13,17:32:13,10091,9,,,,6797.17,0
12798010,17:34:42,17:34:42,1139,10,,,,7893.86,0
12798010,17:35:04,17:35:04,1140,11,,,,8024.61,0
12798010,17:35:25,17:35:25,1141,12,,,,8151.8,0
12798010,17:36:23,17:36:23,1142,13,,,,8522.51,0
12798010,17:37:14,17:37:14,9529,14,,,,8889.92,0
12798010,17:37:35,17:37:35,1144,15,,,,9015.58,0
12798010,17:39:07,17:39:07,1145,16,,,,9591.59,0
12798010,17:40:00,17:40:00,9526,17,,1,,9927.66,
12798080,17:19:00,17:19:00,9547,1,,,1,0,
12798080,17:19:48,17:19:48,8618,2,,,,451.09,0
12798080,17:25:40,17:25:40,9535,3,,,,3817.3,0
12798080,17:26:18,17:26:18,8619,4,,,,4099.18,0
12798080,17:26:56,17:26:56,8620,5,,,,4488.38,0
12798080,17:27:35,17:27:35,8621,6,,,,4805.4,0
12798080,17:28:00,17:28:00,9536,7,,,,5010.31,
12798080,17:28:46,17:28:46,10612,8,,,,5312.41,0
12798080,17:32:13,17:32:13,10091,9,,,,6797.17,0
12798080,17:34:42,17:34:42,1139,10,,,,7893.86,0
12798080,17:35:04,17:35:04,1140,11,,,,8024.61,0
12798080,17:35:25,17:35:25,1141,12,,,,8151.8,0
12798080,17:36:23,17:36:23,1142,13,,,,8522.51,0
12798080,17:37:14,17:37:14,9529,14,,,,8889.92,0
12798080,17:37:35,17:37:35,1144,15,,,,9015.58,0
12798080,17:39:07,17:39:07,1145,16,,,,9591.59,0
12798080,17:40:00,17:40:00,9526,17,,1,,9927.66,
12798090,17:19:00,17:19:00,9547,1,,,1,0,
12798090,17:19:48,17:19:48,8618,2,,,,451.09,0
12798090,17:25:40,17:25:40,9535,3,,,,3817.3,0
12798090,17:26:18,17:26:18,8619,4,,,,4099.18,0
12798090,17:26:56,17:26:56,8620,5,,,,4488.38,0
12798090,17:27:35,17:27:35,8621,6,,,,4805.4,0
12798090,17:28:00,17:28:00,9536,7,,,,5010.31,
12798090,17:28:46,17:28:46,10612,8,,,,5312.41,0
12798090,17:32:13,17:32:13,10091,9,,,,6797.17,0
12798090,17:34:42,17:34:42,1139,10,,,,7893.86,0
12798090,17:35:04,17:35:04,1140,11,,,,8024.61,0
12798090,17:35:25,17:35:25,1141,12,,,,8151.8,0
12798090,17:36:23,17:36:23,1142,13,,,,8522.51,0
12798090,17:37:14,17:37:14,9529,14,,,,8889.92,0
12798090,17:37:35,17:37:35,1144,15,,,,9015.58,0
12798090,17:39:07,17:39:07,1145,16,,,,9591.59,0
12798090,17:40:00,17:40:00,9526,17,,1,,9927.66,
13029020,13:50:00,13:50:00,9547,1,,,1,0,
13029020,13:50:26,13:50:26,8618,2,,,,451.09,0
13029020,13:53:42,13:53:42,9535,3,,,,3817.3,0
13029020,13:54:03,13:54:03,8619,4,,,,4099.18,0
13029020,13:54:24,13:54:24,8620,5,,,,4488.38,0
13029020,13:54:46,13:54:46,8621,6,,,,4805.4,0
13029020,13:55:00,13:55:00,9536,7,,,,5010.31,
13029020,13:55:39,13:55:39,10612,8,,,,5312.41,0
13029020,13:58:31,13:58:31,10091,9,,,,6797.17,0
13029020,14:00:35,14:00:35,1139,10,,,,7893.86,0
13029020,14:00:54,14:00:54,1140,11,,,,8024.61,0
13029020,14:01:11,14:01:11,1141,12,,,,8151.8,0
13029020,14:01:59,14:01:59,1142,13,,,,8522.51,0
13029020,14:02:42,14:02:42,9529,14,,,,8889.92,0
13029020,14:02:59,14:02:59,1144,15,,,,9015.58,0
13029020,14:04:16,14:04:16,1145,16,,,,9591.59,0
13029020,14:05:00,14:05:00,9526,17,,1,,9927.66,
13029030,13:50:00,13:50:00,9547,1,,,1,0,
13029030,13:50:26,13:50:26,8618,2,,,,451.09,0
13029030,13:53:42,13:53:42,9535,3,,,,3817.3,0
13029030,13:54:03,13:54:03,8619,4,,,,4099.18,0
13029030,13:54:24,13:54:24,8620,5,,,,4488.38,0
13029030,13:54:46,13:54:46,8621,6,,,,4805.4,0
13029030,13:55:00,13:55:00,9536,7,,,,5010.31,
13029030,13:55:39,13:55:39,10612,8,,,,5312.41,0
13029030,13:58:31,13:58:31,10091,9,,,,6797.17,0
13029030,14:00:35,14:00:35,1139,10,,,,7893.86,0
13029030,14:00:54,14:00:54,1140,11,,,,8024.61,0
13029030,14:01:11,14:01:11,1141,12,,,,8151.8,0
13029030,14:01:59,14:01:59,1142,13,,,,8522.51,0
13029030,14:02:42,14:02:42,9529,14,,,,8889.92,0
13029030,14:02:59,14:02:59,1144,15,,,,9015.58,0
13029030,14:04:16,14:04:16,1145,16,,,,9591.59,0
13029030,14:05:00,14:05:00,9526,17,,1,,9927.66,
13029040,13:50:00,13:50:00,9547,1,,,1,0,
13029040,13:50:26,13:50:26,8618,2,,,,451.09,0
13029040,13:53:42,13:53:42,9535,3,,,,3817.3,0
13029040,13:54:03,13:54:03,8619,4,,,,4099.18,0
13029040,13:54:24,13:54:24,8620,5,,,,4488.38,0
13029040,13:54:46,13:54:46,8621,6,,,,4805.4,0
13029040,13:55:00,13:55:00,9536,7,,,,5010.31,
13029040,13:55:39,13:55:39,10612,8,,,,5312.41,0
13029040,13:58:31,13:58:31,10091,9,,,,6797.17,0
13029040,14:00:35,14:00:35,1139,10,,,,7893.86,0
13029040,14:00:54,14:00:54,1140,11,,,,8024.61,0
13029040,14:01:11,14:01:11,1141,12,,,,8151.8,0
13029040,14:01:59,14:01:59,1142,13,,,,8522.51,0
13029040,14:02:42,14:02:42,9529,14,,,,8889.92,0
13029040,14:02:59,14:02:59,1144,15,,,,9015.58,0
13029040,14:04:16,14:04:16,1145,16,,,,9591.59,0
13029040,14:05:00,14:05:00,9526,17,,1,,9927.66,
13029050,13:50:00,13:50:00,9547,1,,,1,0,
13029050,13:50:26,13:50:26,8618,2,,,,451.09,0
13029050,13:53:42,13:53:42,9535,3,,,,3817.3,0
13029050,13:54:03,13:54:03,8619,4,,,,4099.18,0
13029050,13:54:24,13:54:24,8620,5,,,,4488.38,0
13029050,13:54:46,13:54:46,8621,6,,,,4805.4,0
13029050,13:55:00,13:55:00,9536,7,,,,5010.31,
13029050,13:55:39,13:55:39,10612,8,,,,5312.41,0
13029050,13:58:31,13:58:31,10091,9,,,,6797.17,0
13029050,14:00:35,14:00:35,1139,10,,,,7893.86,0
13029050,14:00:54,14:00:54,1140,11,,,,8024.61,0
13029050,14:01:11,14:01:11,1141,12,,,,8151.8,0
13029050,14:01:59,14:01:59,1142,13,,,,8522.51,0
13029050,14:02:42,14:02:42,9529,14,,,,8889.92,0
13029050,14:02:59,14:02:59,1144,15,,,,9015.58,0
13029050,14:04:16,14:04:16,1145,16,,,,9591.59,0
13029050,14:05:00,14:05:00,9526,17,,1,,9927.66,
13029060,13:50:00,13:50:00,9547,1,,,1,0,
13029060,13:50:26,13:50:26,8618,2,,,,451.09,0
13029060,13:53:42,13:53:42,9535,3,,,,3817.3,0
13029060,13:54:03,13:54:03,8619,4,,,,4099.18,0
13029060,13:54:24,13:54:24,8620,5,,,,4488.38,0
13029060,13:54:46,13:54:46,8621,6,,,,4805.4,0
13029060,13:55:00,13:55:00,9536,7,,,,5010.31,
13029060,13:55:39,13:55:39,10612,8,,,,5312.41,0
13029060,13:58:31,13:58:31,10091,9,,,,6797.17,0
13029060,14:00:35,14:00:35,1139,10,,,,7893.86,0
13029060,14:00:54,14:00:54,1140,11,,,,8024.61,0
13029060,14:01:11,14:01:11,1141,12,,,,8151.8,0
13029060,14:01:59,14:01:59,1142,13,,,,8522.51,0
13029060,14:02:42,14:02:42,9529,14,,,,8889.92,0
13029060,14:02:59,14:02:59,1144,15,,,,9015.58,0
13029060,14:04:16,14:04:16,1145,16,,,,9591.59,0
13029060,14:05:00,14:05:00,9526,17,,1,,9927.66,
13603070,19:31:00,19:31:00,9547,1,,,1,0,
13603070,19:31:48,19:31:48,8618,2,,,,451.09,0
13603070,19:37:40,19:37:40,9535,3,,,,3817.3,0
13603070,19:38:18,19:38:18,8619,4,,,,4099.18,0
13603070,19:38:56,19:38:56,8620,5,,,,4488.38,0
13603070,19:39:35,19:39:35,8621,6,,,,4805.4,0
13603070,19:40:00,19:40:00,9536,7,,,,5010.31,
13603070,19:40:43,19:40:43,10612,8,,,,5312.41,0
13603070,19:43:52,19:43:52,10091,9,,,,6797.17,0
13603070,19:46:08,19:46:08,1139,10,,,,7893.86,0
13603070,19:46:29,19:46:29,1140,11,,,,8024.61,0
13603070,19:46:48,19:46:48,1141,12,,,,8151.8,0
13603070,19:47:41,19:47:41,1142,13,,,,8522.51,0
13603070,19:48:28,19:48:28,9529,14,,,,8889.92,0
13603070,19:48:47,19:48:47,1144,15,,,,9015.58,0
13603070,19:50:11,19:50:11,1145,16,,,,9591.59,0
13603070,19:51:00,19:51:00,9526,17,,1,,9927.66,
13679010,19:19:00,19:19:00,9547,1,,,1,0,
13679010,19:19:48,19:19:48,8618,2,,,,451.09,0
13679010,19:25:40,19:25:40,9535,3,,,,3817.3,0
13679010,19:26:18,19:26:18,8619,4,,,,4099.18,0
13679010,19:26:56,19:26:56,8620,5,,,,4488.38,0
13679010,19:27:35,19:27:35,8621,6,,,,4805.4,0
13679010,19:28:00,19:28:00,9536,7,,,,5010.31,
13679010,19:28:43,19:28:43,10612,8,,,,5312.41,0
13679010,19:31:52,19:31:52,10091,9,,,,6797.17,0
13679010,19:34:08,19:34:08,1139,10,,,,7893.86,0
13679010,19:34:29,19:34:29,1140,11,,,,8024.61,0
13679010,19:34:48,19:34:48,1141,12,,,,8151.8,0
13679010,19:35:41,19:35:41,1142,13,,,,8522.51,0
13679010,19:36:28,19:36:28,9529,14,,,,8889.92,0
13679010,19:36:47,19:36:47,1144,15,,,,9015.58,0
13679010,19:38:11,19:38:11,1145,16,,,,9591.59,0
13679010,19:39:00,19:39:00,9526,17,,1,,9927.66,
13679080,19:19:00,19:19:00,9547,1,,,1,0,
13679080,19:19:48,19:19:48,8618,2,,,,451.09,0
13679080,19:25:40,19:25:40,9535,3,,,,3817.3,0
13679080,19:26:18,19:26:18,8619,4,,,,4099.18,0
13679080,19:26:56,19:26:56,8620,5,,,,4488.38,0
13679080,19:27:35,19:27:35,8621,6,,,,4805.4,0
13679080,19:28:00,19:28:00,9536,7,,,,5010.31,
13679080,19:28:43,19:28:43,10612,8,,,,5312.41,0
13679080,19:31:52,19:31:52,10091,9,,,,6797.17,0
13679080,19:34:08,19:34:08,1139,10,,,,7893.86,0
13679080,19:34:29,19:34:29,1140,11,,,,8024.61,0
13679080,19:34:48,19:34:48,1141,12,,,,8151.8,0
13679080,19:35:41,19:35:41,1142,13,,,,8522.51,0
13679080,19:36:28,19:36:28,9529,14,,,,8889.92,0
13679080,19:36:47,19:36:47,1144,15,,,,9015.58,0
13679080,19:38:11,19:38:11,1145,16,,,,9591.59,0
13679080,19:39:00,19:39:00,9526,17,,1,,9927.66,
13679090,19:19:00,19:19:00,9547,1,,,1,0,
13679090,19:19:48,19:19:48,8618,2,,,,451.09,0
13679090,19:25:40,19:25:40,9535,3,,,,3817.3,0
13679090,19:26:18,19:26:18,8619,4,,,,4099.18,0
13679090,19:26:56,19:26:56,8620,5,,,,4488.38,0
13679090,19:27:35,19:27:35,8621,6,,,,4805.4,0
13679090,19:28:00,19:28:00,9536,7,,,,5010.31,
13679090,19:28:43,19:28:43,10612,8,,,,5312.41,0
13679090,19:31:52,19:31:52,10091,9,,,,6797.17,0
13679090,19:34:08,19:34:08,1139,10,,,,7893.86,0
13679090,19:34:29,19:34:29,1140,11,,,,8024.61,0
13679090,19:34:48,19:34:48,1141,12,,,,8151.8,0
13679090,19:35:41,19:35:41,1142,13,,,,8522.51,0
13679090,19:36:28,19:36:28,9529,14,,,,8889.92,0
13679090,19:36:47,19:36:47,1144,15,,,,9015.58,0
13679090,19:38:11,19:38:11,1145,16,,,,9591.59,0
13679090,19:39:00,19:39:00,9526,17,,1,,9927.66,
13849010,10:19:00,10:19:00,9547,1,,,1,0,
13849010,10:19:48,10:19:48,8618,2,,,,451.09,0
13849010,10:25:40,10:25:40,9535,3,,,,3817.3,0
13849010,10:26:18,10:26:18,8619,4,,,,4099.18,0
13849010,10:26:56,10:26:56,8620,5,,,,4488.38,0
13849010,10:27:35,10:27:35,8621,6,,,,4805.4,0
13849010,10:28:00,10:28:00,9536,7,,,,5010.31,
13849010,10:28:43,10:28:43,10612,8,,,,5312.41,0
13849010,10:31:52,10:31:52,10091,9,,,,6797.17,0
13849010,10:34:08,10:34:08,1139,10,,,,7893.86,0
13849010,10:34:29,10:34:29,1140,11,,,,8024.61,0
13849010,10:34:48,10:34:48,1141,12,,,,8151.8,0
13849010,10:35:41,10:35:41,1142,13,,,,8522.51,0
13849010,10:36:28,10:36:28,9529,14,,,,8889.92,0
13849010,10:36:47,10:36:47,1144,15,,,,9015.58,0
13849010,10:38:11,10:38:11,1145,16,,,,9591.59,0
13849010,10:39:00,10:39:00,9526,17,,1,,9927.66,
13849080,10:19:00,10:19:00,9547,1,,,1,0,
13849080,10:19:48,10:19:48,8618,2,,,,451.09,0
13849080,10:25:40,10:25:40,9535,3,,,,3817.3,0
13849080,10:26:18,10:26:18,8619,4,,,,4099.18,0
13849080,10:26:56,10:26:56,8620,5,,,,4488.38,0
13849080,10:27:35,10:27:35,8621,6,,,,4805.4,0
13849080,10:28:00,10:28:00,9536,7,,,,5010.31,
13849080,10:28:43,10:28:43,10612,8,,,,5312.41,0
13849080,10:31:52,10:31:52,10091,9,,,,6797.17,0
13849080,10:34:08,10:34:08,1139,10,,,,7893.86,0
13849080,10:34:29,10:34:29,1140,11,,,,8024.61,0
13849080,10:34:48,10:34:48,1141,12,,,,8151.8,0
13849080,10:35:41,10:35:41,1142,13,,,,8522.51,0
13849080,10:36:28,10:36:28,9529,14,,,,8889.92,0
13849080,10:36:47,10:36:47,1144,15,,,,9015.58,0
13849080,10:38:11,10:38:11,1145,16,,,,9591.59,0
13849080,10:39:00,10:39:00,9526,17,,1,,9927.66,
13849090,10:19:00,10:19:00,9547,1,,,1,0,
13849090,10:19:48,10:19:48,8618,2,,,,451.09,0
13849090,10:25:40,10:25:40,9535,3,,,,3817.3,0
13849090,10:26:18,10:26:18,8619,4,,,,4099.18,0
13849090,10:26:56,10:26:56,8620,5,,,,4488.38,0
13849090,10:27:35,10:27:35,8621,6,,,,4805.4,0
13849090,10:28:00,10:28:00,9536,7,,,,5010.31,
13849090,10:28:43,10:28:43,10612,8,,,,5312.41,0
13849090,10:31:52,10:31:52,10091,9,,,,6797.17,0
13849090,10:34:08,10:34:08,1139,10,,,,7893.86,0
13849090,10:34:29,10:34:29,1140,11,,,,8024.61,0
13849090,10:34:48,10:34:48,1141,12,,,,8151.8,0
13849090,10:35:41,10:35:41,1142,13,,,,8522.51,0
13849090,10:36:28,10:36:28,9529,14,,,,8889.92,0
13849090,10:36:47,10:36:47,1144,15,,,,9015.58,0
13849090,10:38:11,10:38:11,1145,16,,,,9591.59,0
13849090,10:39:00,10:39:00,9526,17,,1,,9927.66,
139010,12:19:00,12:19:00,9547,1,,,1,0,
139010,12:19:48,12:19:48,8618,2,,,,451.09,0
139010,12:25:40,12:25:40,9535,3,,,,3817.3,0
139010,12:26:18,12:26:18,8619,4,,,,4099.18,0
139010,12:26:56,12:26:56,8620,5,,,,4488.38,0
139010,12:27:35,12:27:35,8621,6,,,,4805.4,0
139010,12:28:00,12:28:00,9536,7,,,,5010.31,
139010,12:28:46,12:28:46,10612,8,,,,5312.41,0
139010,12:32:13,12:32:13,10091,9,,,,6797.17,0
139010,12:34:42,12:34:42,1139,10,,,,7893.86,0
139010,12:35:04,12:35:04,1140,11,,,,8024.61,0
139010,12:35:25,12:35:25,1141,12,,,,8151.8,0
139010,12:36:23,12:36:23,1142,13,,,,8522.51,0
139010,12:37:14,12:37:14,9529,14,,,,8889.92,0
139010,12:37:35,12:37:35,1144,15,,,,9015.58,0
139010,12:39:07,12:39:07,1145,16,,,,9591.59,0
139010,12:40:00,12:40:00,9526,17,,1,,9927.66,
13907020,16:20:00,16:20:00,9547,1,,,1,0,
13907020,16:20:32,16:20:32,8618,2,,,,451.09,0
13907020,16:24:27,16:24:27,9535,3,,,,3817.3,0
13907020,16:24:52,16:24:52,8619,4,,,,4099.18,0
13907020,16:25:17,16:25:17,8620,5,,,,4488.38,0
13907020,16:25:43,16:25:43,8621,6,,,,4805.4,0
13907020,16:26:00,16:26:00,9536,7,,,,5010.31,
13907020,16:26:39,16:26:39,10612,8,,,,5312.41,0
13907020,16:29:31,16:29:31,10091,9,,,,6797.17,0
13907020,16:31:35,16:31:35,1139,10,,,,7893.86,0
13907020,16:31:54,16:31:54,1140,11,,,,8024.61,0
13907020,16:32:11,16:32:11,1141,12,,,,8151.8,0
13907020,16:32:59,16:32:59,1142,13,,,,8522.51,0
13907020,16:33:42,16:33:42,9529,14,,,,8889.92,0
13907020,16:33:59,16:33:59,1144,15,,,,9015.58,0
13907020,16:35:16,16:35:16,1145,16,,,,9591.59,0
13907020,16:36:00,16:36:00,9526,17,,1,,9927.66,
13907030,16:20:00,16:20:00,9547,1,,,1,0,
13907030,16:20:32,16:20:32,8618,2,,,,451.09,0
13907030,16:24:27,16:24:27,9535,3,,,,3817.3,0
13907030,16:24:52,16:24:52,8619,4,,,,4099.18,0
13907030,16:25:17,16:25:17,8620,5,,,,4488.38,0
13907030,16:25:43,16:25:43,8621,6,,,,4805.4,0
13907030,16:26:00,16:26:00,9536,7,,,,5010.31,
13907030,16:26:39,16:26:39,10612,8,,,,5312.41,0
13907030,16:29:31,16:29:31,10091,9,,,,6797.17,0
13907030,16:31:35,16:31:35,1139,10,,,,7893.86,0
13907030,16:31:54,16:31:54,1140,11,,,,8024.61,0
13907030,16:32:11,16:32:11,1141,12,,,,8151.8,0
13907030,16:32:59,16:32:59,1142,13,,,,8522.51,0
13907030,16:33:42,16:33:42,9529,14,,,,8889.92,0
13907030,16:33:59,16:33:59,1144,15,,,,9015.58,0
13907030,16:35:16,16:35:16,1145,16,,,,9591.59,0
13907030,16:36:00,16:36:00,9526,17,,1,,9927.66,
13907040,16:20:00,16:20:00,9547,1,,,1,0,
13907040,16:20:32,16:20:32,8618,2,,,,451.09,0
13907040,16:24:27,16:24:27,9535,3,,,,3817.3,0
13907040,16:24:52,16:24:52,8619,4,,,,4099.18,0
13907040,16:25:17,16:25:17,8620,5,,,,4488.38,0
13907040,16:25:43,16:25:43,8621,6,,,,4805.4,0
13907040,16:26:00,16:26:00,9536,7,,,,5010.31,
13907040,16:26:39,16:26:39,10612,8,,,,5312.41,0
13907040,16:29:31,16:29:31,10091,9,,,,6797.17,0
13907040,16:31:35,16:31:35,1139,10,,,,7893.86,0
13907040,16:31:54,16:31:54,1140,11,,,,8024.61,0
13907040,16:32:11,16:32:11,1141,12,,,,8151.8,0
13907040,16:32:59,16:32:59,1142,13,,,,8522.51,0
13907040,16:33:42,16:33:42,9529,14,,,,8889.92,0
13907040,16:33:59,16:33:59,1144,15,,,,9015.58,0
13907040,16:35:16,16:35:16,1145,16,,,,9591.59,0
13907040,16:36:00,16:36:00,9526,17,,1,,9927.66,
13907050,16:20:00,16:20:00,9547,1,,,1,0,
13907050,16:20:32,16:20:32,8618,2,,,,451.09,0
13907050,16:24:27,16:24:27,9535,3,,,,3817.3,0
13907050,16:24:52,16:24:52,8619,4,,,,4099.18,0
13907050,16:25:17,16:25:17,8620,5,,,,4488.38,0
13907050,16:25:43,16:25:43,8621,6,,,,4805.4,0
13907050,16:26:00,16:26:00,9536,7,,,,5010.31,
13907050,16:26:39,16:26:39,10612,8,,,,5312.41,0
13907050,16:29:31,16:29:31,10091,9,,,,6797.17,0
13907050,16:31:35,16:31:35,1139,10,,,,7893.86,0
13907050,16:31:54,16:31:54,1140,11,,,,8024.61,0
13907050,16:32:11,16:32:11,1141,12,,,,8151.8,0
13907050,16:32:59,16:32:59,1142,13,,,,8522.51,0
13907050,16:33:42,16:33:42,9529,14,,,,8889.92,0
13907050,16:33:59,16:33:59,1144,15,,,,9015.58,0
13907050,16:35:16,16:35:16,1145,16,,,,9591.59,0
13907050,16:36:00,16:36:00,9526,17,,1,,9927.66,
13907060,16:20:00,16:20:00,9547,1,,,1,0,
13907060,16:20:32,16:20:32,8618,2,,,,451.09,0
13907060,16:24:27,16:24:27,9535,3,,,,3817.3,0
13907060,16:24:52,16:24:52,8619,4,,,,4099.18,0
13907060,16:25:17,16:25:17,8620,5,,,,4488.38,0
13907060,16:25:43,16:25:43,8621,6,,,,4805.4,0
13907060,16:26:00,16:26:00,9536,7,,,,5010.31,
13907060,16:26:39,16:26:39,10612,8,,,,5312.41,0
13907060,16:29:31,16:29:31,10091,9,,,,6797.17,0
13907060,16:31:35,16:31:35,1139,10,,,,7893.86,0
13907060,16:31:54,16:31:54,1140,11,,,,8024.61,0
13907060,16:32:11,16:32:11,1141,12,,,,8151.8,0
13907060,16:32:59,16:32:59,1142,13,,,,8522.51,0
13907060,16:33:42,16:33:42,9529,14,,,,8889.92,0
13907060,16:33:59,16:33:59,1144,15,,,,9015.58,0
13907060,16:35:16,16:35:16,1145,16,,,,9591.59,0
13907060,16:36:00,16:36:00,9526,17,,1,,9927.66,
139080,12:19:00,12:19:00,9547,1,,,1,0,
139080,12:19:48,12:19:48,8618,2,,,,451.09,0
139080,12:25:40,12:25:40,9535,3,,,,3817.3,0
139080,12:26:18,12:26:18,8619,4,,,,4099.18,0
139080,12:26:56,12:26:56,8620,5,,,,4488.38,0
139080,12:27:35,12:27:35,8621,6,,,,4805.4,0
139080,12:28:00,12:28:00,9536,7,,,,5010.31,
139080,12:28:46,12:28:46,10612,8,,,,5312.41,0
139080,12:32:13,12:32:13,10091,9,,,,6797.17,0
139080,12:34:42,12:34:42,1139,10,,,,7893.86,0
139080,12:35:04,12:35:04,1140,11,,,,8024.61,0
139080,12:35:25,12:35:25,1141,12,,,,8151.8,0
139080,12:36:23,12:36:23,1142,13,,,,8522.51,0
139080,12:37:14,12:37:14,9529,14,,,,8889.92,0
139080,12:37:35,12:37:35,1144,15,,,,9015.58,0
139080,12:39:07,12:39:07,1145,16,,,,9591.59,0
139080,12:40:00,12:40:00,9526,17,,1,,9927.66,
139090,12:19:00,12:19:00,9547,1,,,1,0,
139090,12:19:48,12:19:48,8618,2,,,,451.09,0
139090,12:25:40,12:25:40,9535,3,,,,3817.3,0
139090,12:26:18,12:26:18,8619,4,,,,4099.18,0
139090,12:26:56,12:26:56,8620,5,,,,4488.38,0
139090,12:27:35,12:27:35,8621,6,,,,4805.4,0
139090,12:28:00,12:28:00,9536,7,,,,5010.31,
139090,12:28:46,12:28:46,10612,8,,,,5312.41,0
139090,12:32:13,12:32:13,10091,9,,,,6797.17,0
139090,12:34:42,12:34:42,1139,10,,,,7893.86,0
139090,12:35:04,12:35:04,1140,11,,,,8024.61,0
139090,12:35:25,12:35:25,1141,12,,,,8151.8,0
139090,12:36:23,12:36:23,1142,13,,,,8522.51,0
139090,12:37:14,12:37:14,9529,14,,,,8889.92,0
139090,12:37:35,12:37:35,1144,15,,,,9015.58,0
139090,12:39:07,12:39:07,1145,16,,,,9591.59,0
139090,12:40:00,12:40:00,9526,17,,1,,9927.66,
13939010,15:19:00,15:19:00,9547,1,,,1,0,
13939010,15:19:48,15:19:48,8618,2,,,,451.09,0
13939010,15:25:40,15:25:40,9535,3,,,,3817.3,0
13939010,15:26:18,15:26:18,8619,4,,,,4099.18,0
13939010,15:26:56,15:26:56,8620,5,,,,4488.38,0
13939010,15:27:35,15:27:35,8621,6,,,,4805.4,0
13939010,15:28:00,15:28:00,9536,7,,,,5010.31,
13939010,15:28:46,15:28:46,10612,8,,,,5312.41,0
13939010,15:32:13,15:32:13,10091,9,,,,6797.17,0
13939010,15:34:42,15:34:42,1139,10,,,,7893.86,0
13939010,15:35:04,15:35:04,1140,11,,,,8024.61,0
13939010,15:35:25,15:35:25,1141,12,,,,8151.8,0
13939010,15:36:23,15:36:23,1142,13,,,,8522.51,0
13939010,15:37:14,15:37:14,9529,14,,,,8889.92,0
13939010,15:37:35,15:37:35,1144,15,,,,9015.58,0
13939010,15:39:07,15:39:07,1145,16,,,,9591.59,0
13939010,15:40:00,15:40:00,9526,17,,1,,9927.66,
13939080,15:19:00,15:19:00,9547,1,,,1,0,
13939080,15:19:48,15:19:48,8618,2,,,,451.09,0
13939080,15:25:40,15:25:40,9535,3,,,,3817.3,0
13939080,15:26:18,15:26:18,8619,4,,,,4099.18,0
13939080,15:26:56,15:26:56,8620,5,,,,4488.38,0
13939080,15:27:35,15:27:35,8621,6,,,,4805.4,0
13939080,15:28:00,15:28:00,9536,7,,,,5010.31,
13939080,15:28:46,15:28:46,10612,8,,,,5312.41,0
13939080,15:32:13,15:32:13,10091,9,,,,6797.17,0
13939080,15:34:42,15:34:42,1139,10,,,,7893.86,0
13939080,15:35:04,15:35:04,1140,11,,,,8024.61,0
13939080,15:35:25,15:35:25,1141,12,,,,8151.8,0
13939080,15:36:23,15:36:23,1142,13,,,,8522.51,0
13939080,15:37:14,15:37:14,9529,14,,,,8889.92,0
13939080,15:37:35,15:37:35,1144,15,,,,9015.58,0
13939080,15:39:07,15:39:07,1145,16,,,,9591.59,0
13939080,15:40:00,15:40:00,9526,17,,1,,9927.66,
13939090,15:19:00,15:19:00,9547,1,,,1,0,
13939090,15:19:48,15:19:48,8618,2,,,,451.09,0
13939090,15:25:40,15:25:40,9535,3,,,,3817.3,0
13939090,15:26:18,15:26:18,8619,4,,,,4099.18,0
13939090,15:26:56,15:26:56,8620,5,,,,4488.38,0
13939090,15:27:35,15:27:35,8621,6,,,,4805.4,0
13939090,15:28:00,15:28:00,9536,7,,,,5010.31,
13939090,15:28:46,15:28:46,10612,8,,,,5312.41,0
13939090,15:32:13,15:32:13,10091,9,,,,6797.17,0
13939090,15:34:42,15:34:42,1139,10,,,,7893.86,0
13939090,15:35:04,15:35:04,1140,11,,,,8024.61,0
13939090,15:35:25,15:35:25,1141,12,,,,8151.8,0
13939090,15:36:23,15:36:23,1142,13,,,,8522.51,0
13939090,15:37:14,15:37:14,9529,14,,,,8889.92,0
13939090,15:37:35,15:37:35,1144,15,,,,9015.58,0
13939090,15:39:07,15:39:07,1145,16,,,,9591.59,0
13939090,15:40:00,15:40:00,9526,17,,1,,9927.66,
14442020,20:20:00,20:20:00,9547,1,,,1,0,
14442020,20:20:32,20:20:32,8618,2,,,,451.09,0
14442020,20:24:27,20:24:27,9535,3,,,,3817.3,0
14442020,20:24:52,20:24:52,8619,4,,,,4099.18,0
14442020,20:25:17,20:25:17,8620,5,,,,4488.38,0
14442020,20:25:43,20:25:43,8621,6,,,,4805.4,0
14442020,20:26:00,20:26:00,9536,7,,,,5010.31,
14442020,20:26:39,20:26:39,10612,8,,,,5312.41,0
14442020,20:29:31,20:29:31,10091,9,,,,6797.17,0
14442020,20:31:35,20:31:35,1139,10,,,,7893.86,0
14442020,20:31:54,20:31:54,1140,11,,,,8024.61,0
14442020,20:32:11,20:32:11,1141,12,,,,8151.8,0
14442020,20:32:59,20:32:59,1142,13,,,,8522.51,0
14442020,20:33:42,20:33:42,9529,14,,,,8889.92,0
14442020,20:33:59,20:33:59,1144,15,,,,9015.58,0
14442020,20:35:16,20:35:16,1145,16,,,,9591.59,0
14442020,20:36:00,20:36:00,9526,17,,1,,9927.66,
14442030,20:20:00,20:20:00,9547,1,,,1,0,
14442030,20:20:32,20:20:32,8618,2,,,,451.09,0
14442030,20:24:27,20:24:27,9535,3,,,,3817.3,0
14442030,20:24:52,20:24:52,8619,4,,,,4099.18,0
14442030,20:25:17,20:25:17,8620,5,,,,4488.38,0
14442030,20:25:43,20:25:43,8621,6,,,,4805.4,0
14442030,20:26:00,20:26:00,9536,7,,,,5010.31,
14442030,20:26:39,20:26:39,10612,8,,,,5312.41,0
14442030,20:29:31,20:29:31,10091,9,,,,6797.17,0
14442030,20:31:35,20:31:35,1139,10,,,,7893.86,0
14442030,20:31:54,20:31:54,1140,11,,,,8024.61,0
14442030,20:32:11,20:32:11,1141,12,,,,8151.8,0
14442030,20:32:59,20:32:59,1142,13,,,,8522.51,0
14442030,20:33:42,20:33:42,9529,14,,,,8889.92,0
14442030,20:33:59,20:33:59,1144,15,,,,9015.58,0
14442030,20:35:16,20:35:16,1145,16,,,,9591.59,0
14442030,20:36:00,20:36:00,9526,17,,1,,9927.66,
14442040,20:20:00,20:20:00,9547,1,,,1,0,
14442040,20:20:32,20:20:32,8618,2,,,,451.09,0
14442040,20:24:27,20:24:27,9535,3,,,,3817.3,0
14442040,20:24:52,20:24:52,8619,4,,,,4099.18,0
14442040,20:25:17,20:25:17,8620,5,,,,4488.38,0
14442040,20:25:43,20:25:43,8621,6,,,,4805.4,0
14442040,20:26:00,20:26:00,9536,7,,,,5010.31,
14442040,20:26:39,20:26:39,10612,8,,,,5312.41,0
14442040,20:29:31,20:29:31,10091,9,,,,6797.17,0
14442040,20:31:35,20:31:35,1139,10,,,,7893.86,0
14442040,20:31:54,20:31:54,1140,11,,,,8024.61,0
14442040,20:32:11,20:32:11,1141,12,,,,8151.8,0
14442040,20:32:59,20:32:59,1142,13,,,,8522.51,0
14442040,20:33:42,20:33:42,9529,14,,,,8889.92,0
14442040,20:33:59,20:33:59,1144,15,,,,9015.58,0
14442040,20:35:16,20:35:16,1145,16,,,,9591.59,0
14442040,20:36:00,20:36:00,9526,17,,1,,9927.66,
14442050,20:20:00,20:20:00,9547,1,,,1,0,
14442050,20:20:32,20:20:32,8618,2,,,,451.09,0
14442050,20:24:27,20:24:27,9535,3,,,,3817.3,0
14442050,20:24:52,20:24:52,8619,4,,,,4099.18,0
14442050,20:25:17,20:25:17,8620,5,,,,4488.38,0
14442050,20:25:43,20:25:43,8621,6,,,,4805.4,0
14442050,20:26:00,20:26:00,9536,7,,,,5010.31,
14442050,20:26:39,20:26:39,10612,8,,,,5312.41,0
14442050,20:29:31,20:29:31,10091,9,,,,6797.17,0
14442050,20:31:35,20:31:35,1139,10,,,,7893.86,0
14442050,20:31:54,20:31:54,1140,11,,,,8024.61,0
14442050,20:32:11,20:32:11,1141,12,,,,8151.8,0
14442050,20:32:59,20:32:59,1142,13,,,,8522.51,0
14442050,20:33:42,20:33:42,9529,14,,,,8889.92,0
14442050,20:33:59,20:33:59,1144,15,,,,9015.58,0
14442050,20:35:16,20:35:16,1145,16,,,,9591.59,0
14442050,20:36:00,20:36:00,9526,17,,1,,9927.66,
14442060,20:20:00,20:20:00,9547,1,,,1,0,
14442060,20:20:32,20:20:32,8618,2,,,,451.09,0
14442060,20:24:27,20:24:27,9535,3,,,,3817.3,0
14442060,20:24:52,20:24:52,8619,4,,,,4099.18,0
14442060,20:25:17,20:25:17,8620,5,,,,4488.38,0
14442060,20:25:43,20:25:43,8621,6,,,,4805.4,0
14442060,20:26:00,20:26:00,9536,7,,,,5010.31,
14442060,20:26:39,20:26:39,10612,8,,,,5312.41,0
14442060,20:29:31,20:29:31,10091,9,,,,6797.17,0
14442060,20:31:35,20:31:35,1139,10,,,,7893.86,0
14442060,20:31:54,20:31:54,1140,11,,,,8024.61,0
14442060,20:32:11,20:32:11,1141,12,,,,8151.8,0
14442060,20:32:59,20:32:59,1142,13,,,,8522.51,0
14442060,20:33:42,20:33:42,9529,14,,,,8889.92,0
14442060,20:33:59,20:33:59,1144,15,,,,9015.58,0
14442060,20:35:16,20:35:16,1145,16,,,,9591.59,0
14442060,20:36:00,20:36:00,9526,17,,1,,9927.66,
14634020,07:20:00,07:20:00,9547,1,,,1,0,
14634020,07:20:32,07:20:32,8618,2,,,,451.09,0
14634020,07:24:27,07:24:27,9535,3,,,,3817.3,0
14634020,07:24:52,07:24:52,8619,4,,,,4099.18,0
14634020,07:25:17,07:25:17,8620,5,,,,4488.38,0
14634020,07:25:43,07:25:43,8621,6,,,,4805.4,0
14634020,07:26:00,07:26:00,9536,7,,,,5010.31,
14634020,07:26:39,07:26:39,10612,8,,,,5312.41,0
14634020,07:29:31,07:29:31,10091,9,,,,6797.17,0
14634020,07:31:35,07:31:35,1139,10,,,,7893.86,0
14634020,07:31:54,07:31:54,1140,11,,,,8024.61,0
14634020,07:32:11,07:32:11,1141,12,,,,8151.8,0
14634020,07:32:59,07:32:59,1142,13,,,,8522.51,0
14634020,07:33:42,07:33:42,9529,14,,,,8889.92,0
14634020,07:33:59,07:33:59,1144,15,,,,9015.58,0
14634020,07:35:16,07:35:16,1145,16,,,,9591.59,0
14634020,07:36:00,07:36:00,9526,17,,1,,9927.66,
14634030,07:20:00,07:20:00,9547,1,,,1,0,
14634030,07:20:32,07:20:32,8618,2,,,,451.09,0
14634030,07:24:27,07:24:27,9535,3,,,,3817.3,0
14634030,07:24:52,07:24:52,8619,4,,,,4099.18,0
14634030,07:25:17,07:25:17,8620,5,,,,4488.38,0
14634030,07:25:43,07:25:43,8621,6,,,,4805.4,0
14634030,07:26:00,07:26:00,9536,7,,,,5010.31,
14634030,07:26:39,07:26:39,10612,8,,,,5312.41,0
14634030,07:29:31,07:29:31,10091,9,,,,6797.17,0
14634030,07:31:35,07:31:35,1139,10,,,,7893.86,0
14634030,07:31:54,07:31:54,1140,11,,,,8024.61,0
14634030,07:32:11,07:32:11,1141,12,,,,8151.8,0
14634030,07:32:59,07:32:59,1142,13,,,,8522.51,0
14634030,07:33:42,07:33:42,9529,14,,,,8889.92,0
14634030,07:33:59,07:33:59,1144,15,,,,9015.58,0
14634030,07:35:16,07:35:16,1145,16,,,,9591.59,0
14634030,07:36:00,07:36:00,9526,17,,1,,9927.66,
14634040,07:20:00,07:20:00,9547,1,,,1,0,
14634040,07:20:32,07:20:32,8618,2,,,,451.09,0
14634040,07:24:27,07:24:27,9535,3,,,,3817.3,0
14634040,07:24:52,07:24:52,8619,4,,,,4099.18,0
14634040,07:25:17,07:25:17,8620,5,,,,4488.38,0
14634040,07:25:43,07:25:43,8621,6,,,,4805.4,0
14634040,07:26:00,07:26:00,9536,7,,,,5010.31,
14634040,07:26:39,07:26:39,10612,8,,,,5312.41,0
14634040,07:29:31,07:29:31,10091,9,,,,6797.17,0
14634040,07:31:35,07:31:35,1139,10,,,,7893.86,0
14634040,07:31:54,07:31:54,1140,11,,,,8024.61,0
14634040,07:32:11,07:32:11,1141,12,,,,8151.8,0
14634040,07:32:59,07:32:59,1142,13,,,,8522.51,0
14634040,07:33:42,07:33:42,9529,14,,,,8889.92,0
14634040,07:33:59,07:33:59,1144,15,,,,9015.58,0
14634040,07:35:16,07:35:16,1145,16,,,,9591.59,0
14634040,07:36:00,07:36:00,9526,17,,1,,9927.66,
14634050,07:20:00,07:20:00,9547,1,,,1,0,
14634050,07:20:32,07:20:32,8618,2,,,,451.09,0
14634050,07:24:27,07:24:27,9535,3,,,,3817.3,0
14634050,07:24:52,07:24:52,8619,4,,,,4099.18,0
14634050,07:25:17,07:25:17,8620,5,,,,4488.38,0
14634050,07:25:43,07:25:43,8621,6,,,,4805.4,0
14634050,07:26:00,07:26:00,9536,7,,,,5010.31,
14634050,07:26:39,07:26:39,10612,8,,,,5312.41,0
14634050,07:29:31,07:29:31,10091,9,,,,6797.17,0
14634050,07:31:35,07:31:35,1139,10,,,,7893.86,0
14634050,07:31:54,07:31:54,1140,11,,,,8024.61,0
14634050,07:32:11,07:32:11,1141,12,,,,8151.8,0
14634050,07:32:59,07:32:59,1142,13,,,,8522.51,0
14634050,07:33:42,07:33:42,9529,14,,,,8889.92,0
14634050,07:33:59,07:33:59,1144,15,,,,9015.58,0
14634050,07:35:16,07:35:16,1145,16,,,,9591.59,0
14634050,07:36:00,07:36:00,9526,17,,1,,9927.66,
14634060,07:20:00,07:20:00,9547,1,,,1,0,
14634060,07:20:32,07:20:32,8618,2,,,,451.09,0
14634060,07:24:27,07:24:27,9535,3,,,,3817.3,0
14634060,07:24:52,07:24:52,8619,4,,,,4099.18,0
14634060,07:25:17,07:25:17,8620,5,,,,4488.38,0
14634060,07:25:43,07:25:43,8621,6,,,,4805.4,0
14634060,07:26:00,07:26:00,9536,7,,,,5010.31,
14634060,07:26:39,07:26:39,10612,8,,,,5312.41,0
14634060,07:29:31,07:29:31,10091,9,,,,6797.17,0
14634060,07:31:35,07:31:35,1139,10,,,,7893.86,0
14634060,07:31:54,07:31:54,1140,11,,,,8024.61,0
14634060,07:32:11,07:32:11,1141,12,,,,8151.8,0
14634060,07:32:59,07:32:59,1142,13,,,,8522.51,0
14634060,07:33:42,07:33:42,9529,14,,,,8889.92,0
14634060,07:33:59,07:33:59,1144,15,,,,9015.58,0
14634060,07:35:16,07:35:16,1145,16,,,,9591.59,0
14634060,07:36:00,07:36:00,9526,17,,1,,9927.66,
14741070,07:31:00,07:31:00,9547,1,,,1,0,
14741070,07:31:43,07:31:43,8618,2,,,,451.09,0
14741070,07:36:56,07:36:56,9535,3,,,,3817.3,0
14741070,07:37:30,07:37:30,8619,4,,,,4099.18,0
14741070,07:38:03,07:38:03,8620,5,,,,4488.38,0
14741070,07:38:37,07:38:37,8621,6,,,,4805.4,0
14741070,07:39:00,07:39:00,9536,7,,,,5010.31,
14741070,07:39:39,07:39:39,10612,8,,,,5312.41,0
14741070,07:42:31,07:42:31,10091,9,,,,6797.17,0
14741070,07:44:35,07:44:35,1139,10,,,,7893.86,0
14741070,07:44:54,07:44:54,1140,11,,,,8024.61,0
14741070,07:45:11,07:45:11,1141,12,,,,8151.8,0
14741070,07:45:59,07:45:59,1142,13,,,,8522.51,0
14741070,07:46:42,07:46:42,9529,14,,,,8889.92,0
14741070,07:46:59,07:46:59,1144,15,,,,9015.58,0
14741070,07:48:16,07:48:16,1145,16,,,,9591.59,0
14741070,07:49:00,07:49:00,9526,17,,1,,9927.66,
15026070,18:31:00,18:31:00,9547,1,,,1,0,
15026070,18:31:48,18:31:48,8618,2,,,,451.09,0
15026070,18:37:40,18:37:40,9535,3,,,,3817.3,0
15026070,18:38:18,18:38:18,8619,4,,,,4099.18,0
15026070,18:38:56,18:38:56,8620,5,,,,4488.38,0
15026070,18:39:35,18:39:35,8621,6,,,,4805.4,0
15026070,18:40:00,18:40:00,9536,7,,,,5010.31,
15026070,18:40:43,18:40:43,10612,8,,,,5312.41,0
15026070,18:43:52,18:43:52,10091,9,,,,6797.17,0
15026070,18:46:08,18:46:08,1139,10,,,,7893.86,0
15026070,18:46:29,18:46:29,1140,11,,,,8024.61,0
15026070,18:46:48,18:46:48,1141,12,,,,8151.8,0
15026070,18:47:41,18:47:41,1142,13,,,,8522.51,0
15026070,18:48:28,18:48:28,9529,14,,,,8889.92,0
15026070,18:48:47,18:48:47,1144,15,,,,9015.58,0
15026070,18:50:11,18:50:11,1145,16,,,,9591.59,0
15026070,18:51:00,18:51:00,9526,17,,1,,9927.66,
16777070,06:31:00,06:31:00,9547,1,,,1,0,
16777070,06:31:43,06:31:43,8618,2,,,,451.09,0
16777070,06:36:56,06:36:56,9535,3,,,,3817.3,0
16777070,06:37:30,06:37:30,8619,4,,,,4099.18,0
16777070,06:38:03,06:38:03,8620,5,,,,4488.38,0
16777070,06:38:37,06:38:37,8621,6,,,,4805.4,0
16777070,06:39:00,06:39:00,9536,7,,,,5010.31,
16777070,06:39:39,06:39:39,10612,8,,,,5312.41,0
16777070,06:42:31,06:42:31,10091,9,,,,6797.17,0
16777070,06:44:35,06:44:35,1139,10,,,,7893.86,0
16777070,06:44:54,06:44:54,1140,11,,,,8024.61,0
16777070,06:45:11,06:45:11,1141,12,,,,8151.8,0
16777070,06:45:59,06:45:59,1142,13,,,,8522.51,0
16777070,06:46:42,06:46:42,9529,14,,,,8889.92,0
16777070,06:46:59,06:46:59,1144,15,,,,9015.58,0
16777070,06:48:16,06:48:16,1145,16,,,,9591.59,0
16777070,06:49:00,06:49:00,9526,17,,1,,9927.66,
16800020,21:20:00,21:20:00,9547,1,,,1,0,
16800020,21:20:32,21:20:32,8618,2,,,,451.09,0
16800020,21:24:27,21:24:27,9535,3,,,,3817.3,0
16800020,21:24:52,21:24:52,8619,4,,,,4099.18,0
16800020,21:25:17,21:25:17,8620,5,,,,4488.38,0
16800020,21:25:43,21:25:43,8621,6,,,,4805.4,0
16800020,21:26:00,21:26:00,9536,7,,,,5010.31,
16800020,21:26:39,21:26:39,10612,8,,,,5312.41,0
16800020,21:29:31,21:29:31,10091,9,,,,6797.17,0
16800020,21:31:35,21:31:35,1139,10,,,,7893.86,0
16800020,21:31:54,21:31:54,1140,11,,,,8024.61,0
16800020,21:32:11,21:32:11,1141,12,,,,8151.8,0
16800020,21:32:59,21:32:59,1142,13,,,,8522.51,0
16800020,21:33:42,21:33:42,9529,14,,,,8889.92,0
16800020,21:33:59,21:33:59,1144,15,,,,9015.58,0
16800020,21:35:16,21:35:16,1145,16,,,,9591.59,0
16800020,21:36:00,21:36:00,9526,17,,1,,9927.66,
16800030,21:20:00,21:20:00,9547,1,,,1,0,
16800030,21:20:32,21:20:32,8618,2,,,,451.09,0
16800030,21:24:27,21:24:27,9535,3,,,,3817.3,0
16800030,21:24:52,21:24:52,8619,4,,,,4099.18,0
16800030,21:25:17,21:25:17,8620,5,,,,4488.38,0
16800030,21:25:43,21:25:43,8621,6,,,,4805.4,0
16800030,21:26:00,21:26:00,9536,7,,,,5010.31,
16800030,21:26:39,21:26:39,10612,8,,,,5312.41,0
16800030,21:29:31,21:29:31,10091,9,,,,6797.17,0
16800030,21:31:35,21:31:35,1139,10,,,,7893.86,0
16800030,21:31:54,21:31:54,1140,11,,,,8024.61,0
16800030,21:32:11,21:32:11,1141,12,,,,8151.8,0
16800030,21:32:59,21:32:59,1142,13,,,,8522.51,0
16800030,21:33:42,21:33:42,9529,14,,,,8889.92,0
16800030,21:33:59,21:33:59,1144,15,,,,9015.58,0
16800030,21:35:16,21:35:16,1145,16,,,,9591.59,0
16800030,21:36:00,21:36:00,9526,17,,1,,9927.66,
16800040,21:20:00,21:20:00,9547,1,,,1,0,
16800040,21:20:32,21:20:32,8618,2,,,,451.09,0
16800040,21:24:27,21:24:27,9535,3,,,,3817.3,0
16800040,21:24:52,21:24:52,8619,4,,,,4099.18,0
16800040,21:25:17,21:25:17,8620,5,,,,4488.38,0
16800040,21:25:43,21:25:43,8621,6,,,,4805.4,0
16800040,21:26:00,21:26:00,9536,7,,,,5010.31,
16800040,21:26:39,21:26:39,10612,8,,,,5312.41,0
16800040,21:29:31,21:29:31,10091,9,,,,6797.17,0
16800040,21:31:35,21:31:35,1139,10,,,,7893.86,0
16800040,21:31:54,21:31:54,1140,11,,,,8024.61,0
16800040,21:32:11,21:32:11,1141,12,,,,8151.8,0
16800040,21:32:59,21:32:59,1142,13,,,,8522.51,0
16800040,21:33:42,21:33:42,9529,14,,,,8889.92,0
16800040,21:33:59,21:33:59,1144,15,,,,9015.58,0
16800040,21:35:16,21:35:16,1145,16,,,,9591.59,0
16800040,21:36:00,21:36:00,9526,17,,1,,9927.66,
16800050,21:20:00,21:20:00,9547,1,,,1,0,
16800050,21:20:32,21:20:32,8618,2,,,,451.09,0
16800050,21:24:27,21:24:27,9535,3,,,,3817.3,0
16800050,21:24:52,21:24:52,8619,4,,,,4099.18,0
16800050,21:25:17,21:25:17,8620,5,,,,4488.38,0
16800050,21:25:43,21:25:43,8621,6,,,,4805.4,0
16800050,21:26:00,21:26:00,9536,7,,,,5010.31,
16800050,21:26:39,21:26:39,10612,8,,,,5312.41,0
16800050,21:29:31,21:29:31,10091,9,,,,6797.17,0
16800050,21:31:35,21:31:35,1139,10,,,,7893.86,0
16800050,21:31:54,21:31:54,1140,11,,,,8024.61,0
16800050,21:32:11,21:32:11,1141,12,,,,8151.8,0
16800050,21:32:59,21:32:59,1142,13,,,,8522.51,0
16800050,21:33:42,21:33:42,9529,14,,,,8889.92,0
16800050,21:33:59,21:33:59,1144,15,,,,9015.58,0
16800050,21:35:16,21:35:16,1145,16,,,,9591.59,0
16800050,21:36:00,21:36:00,9526,17,,1,,9927.66,
16800060,21:20:00,21:20:00,9547,1,,,1,0,
16800060,21:20:32,21:20:32,8618,2,,,,451.09,0
16800060,21:24:27,21:24:27,9535,3,,,,3817.3,0
16800060,21:24:52,21:24:52,8619,4,,,,4099.18,0
16800060,21:25:17,21:25:17,8620,5,,,,4488.38,0
16800060,21:25:43,21:25:43,8621,6,,,,4805.4,0
16800060,21:26:00,21:26:00,9536,7,,,,5010.31,
16800060,21:26:39,21:26:39,10612,8,,,,5312.41,0
16800060,21:29:31,21:29:31,10091,9,,,,6797.17,0
16800060,21:31:35,21:31:35,1139,10,,,,7893.86,0
16800060,21:31:54,21:31:54,1140,11,,,,8024.61,0
16800060,21:32:11,21:32:11,1141,12,,,,8151.8,0
16800060,21:32:59,21:32:59,1142,13,,,,8522.51,0
16800060,21:33:42,21:33:42,9529,14,,,,8889.92,0
16800060,21:33:59,21:33:59,1144,15,,,,9015.58,0
16800060,21:35:16,21:35:16,1145,16,,,,9591.59,0
16800060,21:36:00,21:36:00,9526,17,,1,,9927.66,
16909010,14:19:00,14:19:00,9547,1,,,1,0,
16909010,14:19:48,14:19:48,8618,2,,,,451.09,0
16909010,14:25:40,14:25:40,9535,3,,,,3817.3,0
16909010,14:26:18,14:26:18,8619,4,,,,4099.18,0
16909010,14:26:56,14:26:56,8620,5,,,,4488.38,0
16909010,14:27:35,14:27:35,8621,6,,,,4805.4,0
16909010,14:28:00,14:28:00,9536,7,,,,5010.31,
16909010,14:28:46,14:28:46,10612,8,,,,5312.41,0
16909010,14:32:13,14:32:13,10091,9,,,,6797.17,0
16909010,14:34:42,14:34:42,1139,10,,,,7893.86,0
16909010,14:35:04,14:35:04,1140,11,,,,8024.61,0
16909010,14:35:25,14:35:25,1141,12,,,,8151.8,0
16909010,14:36:23,14:36:23,1142,13,,,,8522.51,0
16909010,14:37:14,14:37:14,9529,14,,,,8889.92,0
16909010,14:37:35,14:37:35,1144,15,,,,9015.58,0
16909010,14:39:07,14:39:07,1145,16,,,,9591.59,0
16909010,14:40:00,14:40:00,9526,17,,1,,9927.66,
16909080,14:19:00,14:19:00,9547,1,,,1,0,
16909080,14:19:48,14:19:48,8618,2,,,,451.09,0
16909080,14:25:40,14:25:40,9535,3,,,,3817.3,0
16909080,14:26:18,14:26:18,8619,4,,,,4099.18,0
16909080,14:26:56,14:26:56,8620,5,,,,4488.38,0
16909080,14:27:35,14:27:35,8621,6,,,,4805.4,0
16909080,14:28:00,14:28:00,9536,7,,,,5010.31,
16909080,14:28:46,14:28:46,10612,8,,,,5312.41,0
16909080,14:32:13,14:32:13,10091,9,,,,6797.17,0
16909080,14:34:42,14:34:42,1139,10,,,,7893.86,0
16909080,14:35:04,14:35:04,1140,11,,,,8024.61,0
16909080,14:35:25,14:35:25,1141,12,,,,8151.8,0
16909080,14:36:23,14:36:23,1142,13,,,,8522.51,0
16909080,14:37:14,14:37:14,9529,14,,,,8889.92,0
16909080,14:37:35,14:37:35,1144,15,,,,9015.58,0
16909080,14:39:07,14:39:07,1145,16,,,,9591.59,0
16909080,14:40:00,14:40:00,9526,17,,1,,9927.66,
16909090,14:19:00,14:19:00,9547,1,,,1,0,
16909090,14:19:48,14:19:48,8618,2,,,,451.09,0
16909090,14:25:40,14:25:40,9535,3,,,,3817.3,0
16909090,14:26:18,14:26:18,8619,4,,,,4099.18,0
16909090,14:26:56,14:26:56,8620,5,,,,4488.38,0
16909090,14:27:35,14:27:35,8621,6,,,,4805.4,0
16909090,14:28:00,14:28:00,9536,7,,,,5010.31,
16909090,14:28:46,14:28:46,10612,8,,,,5312.41,0
16909090,14:32:13,14:32:13,10091,9,,,,6797.17,0
16909090,14:34:42,14:34:42,1139,10,,,,7893.86,0
16909090,14:35:04,14:35:04,1140,11,,,,8024.61,0
16909090,14:35:25,14:35:25,1141,12,,,,8151.8,0
16909090,14:36:23,14:36:23,1142,13,,,,8522.51,0
16909090,14:37:14,14:37:14,9529,14,,,,8889.92,0
16909090,14:37:35,14:37:35,1144,15,,,,9015.58,0
16909090,14:39:07,14:39:07,1145,16,,,,9591.59,0
16909090,14:40:00,14:40:00,9526,17,,1,,9927.66,
17004020,17:20:00,17:20:00,9547,1,,,1,0,
17004020,17:20:32,17:20:32,8618,2,,,,451.09,0
17004020,17:24:27,17:24:27,9535,3,,,,3817.3,0
17004020,17:24:52,17:24:52,8619,4,,,,4099.18,0
17004020,17:25:17,17:25:17,8620,5,,,,4488.38,0
17004020,17:25:43,17:25:43,8621,6,,,,4805.4,0
17004020,17:26:00,17:26:00,9536,7,,,,5010.31,
17004020,17:26:39,17:26:39,10612,8,,,,5312.41,0
17004020,17:29:31,17:29:31,10091,9,,,,6797.17,0
17004020,17:31:35,17:31:35,1139,10,,,,7893.86,0
17004020,17:31:54,17:31:54,1140,11,,,,8024.61,0
17004020,17:32:11,17:32:11,1141,12,,,,8151.8,0
17004020,17:32:59,17:32:59,1142,13,,,,8522.51,0
17004020,17:33:42,17:33:42,9529,14,,,,8889.92,0
17004020,17:33:59,17:33:59,1144,15,,,,9015.58,0
17004020,17:35:16,17:35:16,1145,16,,,,9591.59,0
17004020,17:36:00,17:36:00,9526,17,,1,,9927.66,
17004030,17:20:00,17:20:00,9547,1,,,1,0,
17004030,17:20:32,17:20:32,8618,2,,,,451.09,0
17004030,17:24:27,17:24:27,9535,3,,,,3817.3,0
17004030,17:24:52,17:24:52,8619,4,,,,4099.18,0
17004030,17:25:17,17:25:17,8620,5,,,,4488.38,0
17004030,17:25:43,17:25:43,8621,6,,,,4805.4,0
17004030,17:26:00,17:26:00,9536,7,,,,5010.31,
17004030,17:26:39,17:26:39,10612,8,,,,5312.41,0
17004030,17:29:31,17:29:31,10091,9,,,,6797.17,0
17004030,17:31:35,17:31:35,1139,10,,,,7893.86,0
17004030,17:31:54,17:31:54,1140,11,,,,8024.61,0
17004030,17:32:11,17:32:11,1141,12,,,,8151.8,0
17004030,17:32:59,17:32:59,1142,13,,,,8522.51,0
17004030,17:33:42,17:33:42,9529,14,,,,8889.92,0
17004030,17:33:59,17:33:59,1144,15,,,,9015.58,0
17004030,17:35:16,17:35:16,1145,16,,,,9591.59,0
17004030,17:36:00,17:36:00,9526,17,,1,,9927.66,
17004040,17:20:00,17:20:00,9547,1,,,1,0,
17004040,17:20:32,17:20:32,8618,2,,,,451.09,0
17004040,17:24:27,17:24:27,9535,3,,,,3817.3,0
17004040,17:24:52,17:24:52,8619,4,,,,4099.18,0
17004040,17:25:17,17:25:17,8620,5,,,,4488.38,0
17004040,17:25:43,17:25:43,8621,6,,,,4805.4,0
17004040,17:26:00,17:26:00,9536,7,,,,5010.31,
17004040,17:26:39,17:26:39,10612,8,,,,5312.41,0
17004040,17:29:31,17:29:31,10091,9,,,,6797.17,0
17004040,17:31:35,17:31:35,1139,10,,,,7893.86,0
17004040,17:31:54,17:31:54,1140,11,,,,8024.61,0
17004040,17:32:11,17:32:11,1141,12,,,,8151.8,0
17004040,17:32:59,17:32:59,1142,13,,,,8522.51,0
17004040,17:33:42,17:33:42,9529,14,,,,8889.92,0
17004040,17:33:59,17:33:59,1144,15,,,,9015.58,0
17004040,17:35:16,17:35:16,1145,16,,,,9591.59,0
17004040,17:36:00,17:36:00,9526,17,,1,,9927.66,
17004050,17:20:00,17:20:00,9547,1,,,1,0,
17004050,17:20:32,17:20:32,8618,2,,,,451.09,0
17004050,17:24:27,17:24:27,9535,3,,,,3817.3,0
17004050,17:24:52,17:24:52,8619,4,,,,4099.18,0
17004050,17:25:17,17:25:17,8620,5,,,,4488.38,0
17004050,17:25:43,17:25:43,8621,6,,,,4805.4,0
17004050,17:26:00,17:26:00,9536,7,,,,5010.31,
17004050,17:26:39,17:26:39,10612,8,,,,5312.41,0
17004050,17:29:31,17:29:31,10091,9,,,,6797.17,0
17004050,17:31:35,17:31:35,1139,10,,,,7893.86,0
17004050,17:31:54,17:31:54,1140,11,,,,8024.61,0
17004050,17:32:11,17:32:11,1141,12,,,,8151.8,0
17004050,17:32:59,17:32:59,1142,13,,,,8522.51,0
17004050,17:33:42,17:33:42,9529,14,,,,8889.92,0
17004050,17:33:59,17:33:59,1144,15,,,,9015.58,0
17004050,17:35:16,17:35:16,1145,16,,,,9591.59,0
17004050,17:36:00,17:36:00,9526,17,,1,,9927.66,
17004060,17:20:00,17:20:00,9547,1,,,1,0,
17004060,17:20:32,17:20:32,8618,2,,,,451.09,0
17004060,17:24:27,17:24:27,9535,3,,,,3817.3,0
17004060,17:24:52,17:24:52,8619,4,,,,4099.18,0
17004060,17:25:17,17:25:17,8620,5,,,,4488.38,0
17004060,17:25:43,17:25:43,8621,6,,,,4805.4,0
17004060,17:26:00,17:26:00,9536,7,,,,5010.31,
17004060,17:26:39,17:26:39,10612,8,,,,5312.41,0
17004060,17:29:31,17:29:31,10091,9,,,,6797.17,0
17004060,17:31:35,17:31:35,1139,10,,,,7893.86,0
17004060,17:31:54,17:31:54,1140,11,,,,8024.61,0
17004060,17:32:11,17:32:11,1141,12,,,,8151.8,0
17004060,17:32:59,17:32:59,1142,13,,,,8522.51,0
17004060,17:33:42,17:33:42,9529,14,,,,8889.92,0
17004060,17:33:59,17:33:59,1144,15,,,,9015.58,0
17004060,17:35:16,17:35:16,1145,16,,,,9591.59,0
17004060,17:36:00,17:36:00,9526,17,,1,,9927.66,
17658020,22:20:00,22:20:00,9547,1,,,1,0,
17658020,22:20:32,22:20:32,8618,2,,,,451.09,0
17658020,22:24:27,22:24:27,9535,3,,,,3817.3,0
17658020,22:24:52,22:24:52,8619,4,,,,4099.18,0
17658020,22:25:17,22:25:17,8620,5,,,,4488.38,0
17658020,22:25:43,22:25:43,8621,6,,,,4805.4,0
17658020,22:26:00,22:26:00,9536,7,,,,5010.31,
17658020,22:26:39,22:26:39,10612,8,,,,5312.41,0
17658020,22:29:31,22:29:31,10091,9,,,,6797.17,0
17658020,22:31:35,22:31:35,1139,10,,,,7893.86,0
17658020,22:31:54,22:31:54,1140,11,,,,8024.61,0
17658020,22:32:11,22:32:11,1141,12,,,,8151.8,0
17658020,22:32:59,22:32:59,1142,13,,,,8522.51,0
17658020,22:33:42,22:33:42,9529,14,,,,8889.92,0
17658020,22:33:59,22:33:59,1144,15,,,,9015.58,0
17658020,22:35:16,22:35:16,1145,16,,,,9591.59,0
17658020,22:36:00,22:36:00,9526,17,,1,,9927.66,
17658030,22:20:00,22:20:00,9547,1,,,1,0,
17658030,22:20:32,22:20:32,8618,2,,,,451.09,0
17658030,22:24:27,22:24:27,9535,3,,,,3817.3,0
17658030,22:24:52,22:24:52,8619,4,,,,4099.18,0
17658030,22:25:17,22:25:17,8620,5,,,,4488.38,0
17658030,22:25:43,22:25:43,8621,6,,,,4805.4,0
17658030,22:26:00,22:26:00,9536,7,,,,5010.31,
17658030,22:26:39,22:26:39,10612,8,,,,5312.41,0
17658030,22:29:31,22:29:31,10091,9,,,,6797.17,0
17658030,22:31:35,22:31:35,1139,10,,,,7893.86,0
17658030,22:31:54,22:31:54,1140,11,,,,8024.61,0
17658030,22:32:11,22:32:11,1141,12,,,,8151.8,0
17658030,22:32:59,22:32:59,1142,13,,,,8522.51,0
17658030,22:33:42,22:33:42,9529,14,,,,8889.92,0
17658030,22:33:59,22:33:59,1144,15,,,,9015.58,0
17658030,22:35:16,22:35:16,1145,16,,,,9591.59,0
17658030,22:36:00,22:36:00,9526,17,,1,,9927.66,
17658040,22:20:00,22:20:00,9547,1,,,1,0,
17658040,22:20:32,22:20:32,8618,2,,,,451.09,0
17658040,22:24:27,22:24:27,9535,3,,,,3817.3,0
17658040,22:24:52,22:24:52,8619,4,,,,4099.18,0
17658040,22:25:17,22:25:17,8620,5,,,,4488.38,0
17658040,22:25:43,22:25:43,8621,6,,,,4805.4,0
17658040,22:26:00,22:26:00,9536,7,,,,5010.31,
17658040,22:26:39,22:26:39,10612,8,,,,5312.41,0
17658040,22:29:31,22:29:31,10091,9,,,,6797.17,0
17658040,22:31:35,22:31:35,1139,10,,,,7893.86,0
17658040,22:31:54,22:31:54,1140,11,,,,8024.61,0
17658040,22:32:11,22:32:11,1141,12,,,,8151.8,0
17658040,22:32:59,22:32:59,1142,13,,,,8522.51,0
17658040,22:33:42,22:33:42,9529,14,,,,8889.92,0
17658040,22:33:59,22:33:59,1144,15,,,,9015.58,0
17658040,22:35:16,22:35:16,1145,16,,,,9591.59,0
17658040,22:36:00,22:36:00,9526,17,,1,,9927.66,
17658050,22:20:00,22:20:00,9547,1,,,1,0,
17658050,22:20:32,22:20:32,8618,2,,,,451.09,0
17658050,22:24:27,22:24:27,9535,3,,,,3817.3,0
17658050,22:24:52,22:24:52,8619,4,,,,4099.18,0
17658050,22:25:17,22:25:17,8620,5,,,,4488.38,0
17658050,22:25:43,22:25:43,8621,6,,,,4805.4,0
17658050,22:26:00,22:26:00,9536,7,,,,5010.31,
17658050,22:26:39,22:26:39,10612,8,,,,5312.41,0
17658050,22:29:31,22:29:31,10091,9,,,,6797.17,0
17658050,22:31:35,22:31:35,1139,10,,,,7893.86,0
17658050,22:31:54,22:31:54,1140,11,,,,8024.61,0
17658050,22:32:11,22:32:11,1141,12,,,,8151.8,0
17658050,22:32:59,22:32:59,1142,13,,,,8522.51,0
17658050,22:33:42,22:33:42,9529,14,,,,8889.92,0
17658050,22:33:59,22:33:59,1144,15,,,,9015.58,0
17658050,22:35:16,22:35:16,1145,16,,,,9591.59,0
17658050,22:36:00,22:36:00,9526,17,,1,,9927.66,
17658060,22:20:00,22:20:00,9547,1,,,1,0,
17658060,22:20:32,22:20:32,8618,2,,,,451.09,0
17658060,22:24:27,22:24:27,9535,3,,,,3817.3,0
17658060,22:24:52,22:24:52,8619,4,,,,4099.18,0
17658060,22:25:17,22:25:17,8620,5,,,,4488.38,0
17658060,22:25:43,22:25:43,8621,6,,,,4805.4,0
17658060,22:26:00,22:26:00,9536,7,,,,5010.31,
17658060,22:26:39,22:26:39,10612,8,,,,5312.41,0
17658060,22:29:31,22:29:31,10091,9,,,,6797.17,0
17658060,22:31:35,22:31:35,1139,10,,,,7893.86,0
17658060,22:31:54,22:31:54,1140,11,,,,8024.61,0
17658060,22:32:11,22:32:11,1141,12,,,,8151.8,0
17658060,22:32:59,22:32:59,1142,13,,,,8522.51,0
17658060,22:33:42,22:33:42,9529,14,,,,8889.92,0
17658060,22:33:59,22:33:59,1144,15,,,,9015.58,0
17658060,22:35:16,22:35:16,1145,16,,,,9591.59,0
17658060,22:36:00,22:36:00,9526,17,,1,,9927.66,
18527020,19:20:00,19:20:00,9547,1,,,1,0,
18527020,19:20:32,19:20:32,8618,2,,,,451.09,0
18527020,19:24:27,19:24:27,9535,3,,,,3817.3,0
18527020,19:24:52,19:24:52,8619,4,,,,4099.18,0
18527020,19:25:17,19:25:17,8620,5,,,,4488.38,0
18527020,19:25:43,19:25:43,8621,6,,,,4805.4,0
18527020,19:26:00,19:26:00,9536,7,,,,5010.31,
18527020,19:26:39,19:26:39,10612,8,,,,5312.41,0
18527020,19:29:31,19:29:31,10091,9,,,,6797.17,0
18527020,19:31:35,19:31:35,1139,10,,,,7893.86,0
18527020,19:31:54,19:31:54,1140,11,,,,8024.61,0
18527020,19:32:11,19:32:11,1141,12,,,,8151.8,0
18527020,19:32:59,19:32:59,1142,13,,,,8522.51,0
18527020,19:33:42,19:33:42,9529,14,,,,8889.92,0
18527020,19:33:59,19:33:59,1144,15,,,,9015.58,0
18527020,19:35:16,19:35:16,1145,16,,,,9591.59,0
18527020,19:36:00,19:36:00,9526,17,,1,,9927.66,
18527030,19:20:00,19:20:00,9547,1,,,1,0,
18527030,19:20:32,19:20:32,8618,2,,,,451.09,0
18527030,19:24:27,19:24:27,9535,3,,,,3817.3,0
18527030,19:24:52,19:24:52,8619,4,,,,4099.18,0
18527030,19:25:17,19:25:17,8620,5,,,,4488.38,0
18527030,19:25:43,19:25:43,8621,6,,,,4805.4,0
18527030,19:26:00,19:26:00,9536,7,,,,5010.31,
18527030,19:26:39,19:26:39,10612,8,,,,5312.41,0
18527030,19:29:31,19:29:31,10091,9,,,,6797.17,0
18527030,19:31:35,19:31:35,1139,10,,,,7893.86,0
18527030,19:31:54,19:31:54,1140,11,,,,8024.61,0
18527030,19:32:11,19:32:11,1141,12,,,,8151.8,0
18527030,19:32:59,19:32:59,1142,13,,,,8522.51,0
18527030,19:33:42,19:33:42,9529,14,,,,8889.92,0
18527030,19:33:59,19:33:59,1144,15,,,,9015.58,0
18527030,19:35:16,19:35:16,1145,16,,,,9591.59,0
18527030,19:36:00,19:36:00,9526,17,,1,,9927.66,
18527040,19:20:00,19:20:00,9547,1,,,1,0,
18527040,19:20:32,19:20:32,8618,2,,,,451.09,0
18527040,19:24:27,19:24:27,9535,3,,,,3817.3,0
18527040,19:24:52,19:24:52,8619,4,,,,4099.18,0
18527040,19:25:17,19:25:17,8620,5,,,,4488.38,0
18527040,19:25:43,19:25:43,8621,6,,,,4805.4,0
18527040,19:26:00,19:26:00,9536,7,,,,5010.31,
18527040,19:26:39,19:26:39,10612,8,,,,5312.41,0
18527040,19:29:31,19:29:31,10091,9,,,,6797.17,0
18527040,19:31:35,19:31:35,1139,10,,,,7893.86,0
18527040,19:31:54,19:31:54,1140,11,,,,8024.61,0
18527040,19:32:11,19:32:11,1141,12,,,,8151.8,0
18527040,19:32:59,19:32:59,1142,13,,,,8522.51,0
18527040,19:33:42,19:33:42,9529,14,,,,8889.92,0
18527040,19:33:59,19:33:59,1144,15,,,,9015.58,0
18527040,19:35:16,19:35:16,1145,16,,,,9591.59,0
18527040,19:36:00,19:36:00,9526,17,,1,,9927.66,
18527050,19:20:00,19:20:00,9547,1,,,1,0,
18527050,19:20:32,19:20:32,8618,2,,,,451.09,0
18527050,19:24:27,19:24:27,9535,3,,,,3817.3,0
18527050,19:24:52,19:24:52,8619,4,,,,4099.18,0
18527050,19:25:17,19:25:17,8620,5,,,,4488.38,0
18527050,19:25:43,19:25:43,8621,6,,,,4805.4,0
18527050,19:26:00,19:26:00,9536,7,,,,5010.31,
18527050,19:26:39,19:26:39,10612,8,,,,5312.41,0
18527050,19:29:31,19:29:31,10091,9,,,,6797.17,0
18527050,19:31:35,19:31:35,1139,10,,,,7893.86,0
18527050,19:31:54,19:31:54,1140,11,,,,8024.61,0
18527050,19:32:11,19:32:11,1141,12,,,,8151.8,0
18527050,19:32:59,19:32:59,1142,13,,,,8522.51,0
18527050,19:33:42,19:33:42,9529,14,,,,8889.92,0
18527050,19:33:59,19:33:59,1144,15,,,,9015.58,0
18527050,19:35:16,19:35:16,1145,16,,,,9591.59,0
18527050,19:36:00,19:36:00,9526,17,,1,,9927.66,
18527060,19:20:00,19:20:00,9547,1,,,1,0,
18527060,19:20:32,19:20:32,8618,2,,,,451.09,0
18527060,19:24:27,19:24:27,9535,3,,,,3817.3,0
18527060,19:24:52,19:24:52,8619,4,,,,4099.18,0
18527060,19:25:17,19:25:17,8620,5,,,,4488.38,0
18527060,19:25:43,19:25:43,8621,6,,,,4805.4,0
18527060,19:26:00,19:26:00,9536,7,,,,5010.31,
18527060,19:26:39,19:26:39,10612,8,,,,5312.41,0
18527060,19:29:31,19:29:31,10091,9,,,,6797.17,0
18527060,19:31:35,19:31:35,1139,10,,,,7893.86,0
18527060,19:31:54,19:31:54,1140,11,,,,8024.61,0
18527060,19:32:11,19:32:11,1141,12,,,,8151.8,0
18527060,19:32:59,19:32:59,1142,13,,,,8522.51,0
18527060,19:33:42,19:33:42,9529,14,,,,8889.92,0
18527060,19:33:59,19:33:59,1144,15,,,,9015.58,0
18527060,19:35:16,19:35:16,1145,16,,,,9591.59,0
18527060,19:36:00,19:36:00,9526,17,,1,,9927.66,
2053020,06:20:00,06:20:00,9547,1,,,1,0,
2053020,06:20:32,06:20:32,8618,2,,,,451.09,0
2053020,06:24:27,06:24:27,9535,3,,,,3817.3,0
2053020,06:24:52,06:24:52,8619,4,,,,4099.18,0
2053020,06:25:17,06:25:17,8620,5,,,,4488.38,0
2053020,06:25:43,06:25:43,8621,6,,,,4805.4,0
2053020,06:26:00,06:26:00,9536,7,,,,5010.31,
2053020,06:26:39,06:26:39,10612,8,,,,5312.41,0
2053020,06:29:31,06:29:31,10091,9,,,,6797.17,0
2053020,06:31:35,06:31:35,1139,10,,,,7893.86,0
2053020,06:31:54,06:31:54,1140,11,,,,8024.61,0
2053020,06:32:11,06:32:11,1141,12,,,,8151.8,0
2053020,06:32:59,06:32:59,1142,13,,,,8522.51,0
2053020,06:33:42,06:33:42,9529,14,,,,8889.92,0
2053020,06:33:59,06:33:59,1144,15,,,,9015.58,0
2053020,06:35:16,06:35:16,1145,16,,,,9591.59,0
2053020,06:36:00,06:36:00,9526,17,,1,,9927.66,
2053030,06:20:00,06:20:00,9547,1,,,1,0,
2053030,06:20:32,06:20:32,8618,2,,,,451.09,0
2053030,06:24:27,06:24:27,9535,3,,,,3817.3,0
2053030,06:24:52,06:24:52,8619,4,,,,4099.18,0
2053030,06:25:17,06:25:17,8620,5,,,,4488.38,0
2053030,06:25:43,06:25:43,8621,6,,,,4805.4,0
2053030,06:26:00,06:26:00,9536,7,,,,5010.31,
2053030,06:26:39,06:26:39,10612,8,,,,5312.41,0
2053030,06:29:31,06:29:31,10091,9,,,,6797.17,0
2053030,06:31:35,06:31:35,1139,10,,,,7893.86,0
2053030,06:31:54,06:31:54,1140,11,,,,8024.61,0
2053030,06:32:11,06:32:11,1141,12,,,,8151.8,0
2053030,06:32:59,06:32:59,1142,13,,,,8522.51,0
2053030,06:33:42,06:33:42,9529,14,,,,8889.92,0
2053030,06:33:59,06:33:59,1144,15,,,,9015.58,0
2053030,06:35:16,06:35:16,1145,16,,,,9591.59,0
2053030,06:36:00,06:36:00,9526,17,,1,,9927.66,
2053040,06:20:00,06:20:00,9547,1,,,1,0,
2053040,06:20:32,06:20:32,8618,2,,,,451.09,0
2053040,06:24:27,06:24:27,9535,3,,,,3817.3,0
2053040,06:24:52,06:24:52,8619,4,,,,4099.18,0
2053040,06:25:17,06:25:17,8620,5,,,,4488.38,0
2053040,06:25:43,06:25:43,8621,6,,,,4805.4,0
2053040,06:26:00,06:26:00,9536,7,,,,5010.31,
2053040,06:26:39,06:26:39,10612,8,,,,5312.41,0
2053040,06:29:31,06:29:31,10091,9,,,,6797.17,0
2053040,06:31:35,06:31:35,1139,10,,,,7893.86,0
2053040,06:31:54,06:31:54,1140,11,,,,8024.61,0
2053040,06:32:11,06:32:11,1141,12,,,,8151.8,0
2053040,06:32:59,06:32:59,1142,13,,,,8522.51,0
2053040,06:33:42,06:33:42,9529,14,,,,8889.92,0
2053040,06:33:59,06:33:59,1144,15,,,,9015.58,0
2053040,06:35:16,06:35:16,1145,16,,,,9591.59,0
2053040,06:36:00,06:36:00,9526,17,,1,,9927.66,
2053050,06:20:00,06:20:00,9547,1,,,1,0,
2053050,06:20:32,06:20:32,8618,2,,,,451.09,0
2053050,06:24:27,06:24:27,9535,3,,,,3817.3,0
2053050,06:24:52,06:24:52,8619,4,,,,4099.18,0
2053050,06:25:17,06:25:17,8620,5,,,,4488.38,0
2053050,06:25:43,06:25:43,8621,6,,,,4805.4,0
2053050,06:26:00,06:26:00,9536,7,,,,5010.31,
2053050,06:26:39,06:26:39,10612,8,,,,5312.41,0
2053050,06:29:31,06:29:31,10091,9,,,,6797.17,0
2053050,06:31:35,06:31:35,1139,10,,,,7893.86,0
2053050,06:31:54,06:31:54,1140,11,,,,8024.61,0
2053050,06:32:11,06:32:11,1141,12,,,,8151.8,0
2053050,06:32:59,06:32:59,1142,13,,,,8522.51,0
2053050,06:33:42,06:33:42,9529,14,,,,8889.92,0
2053050,06:33:59,06:33:59,1144,15,,,,9015.58,0
2053050,06:35:16,06:35:16,1145,16,,,,9591.59,0
2053050,06:36:00,06:36:00,9526,17,,1,,9927.66,
2053060,06:20:00,06:20:00,9547,1,,,1,0,
2053060,06:20:32,06:20:32,8618,2,,,,451.09,0
2053060,06:24:27,06:24:27,9535,3,,,,3817.3,0
2053060,06:24:52,06:24:52,8619,4,,,,4099.18,0
2053060,06:25:17,06:25:17,8620,5,,,,4488.38,0
2053060,06:25:43,06:25:43,8621,6,,,,4805.4,0
2053060,06:26:00,06:26:00,9536,7,,,,5010.31,
2053060,06:26:39,06:26:39,10612,8,,,,5312.41,0
2053060,06:29:31,06:29:31,10091,9,,,,6797.17,0
2053060,06:31:35,06:31:35,1139,10,,,,7893.86,0
2053060,06:31:54,06:31:54,1140,11,,,,8024.61,0
2053060,06:32:11,06:32:11,1141,12,,,,8151.8,0
2053060,06:32:59,06:32:59,1142,13,,,,8522.51,0
2053060,06:33:42,06:33:42,9529,14,,,,8889.92,0
2053060,06:33:59,06:33:59,1144,15,,,,9015.58,0
2053060,06:35:16,06:35:16,1145,16,,,,9591.59,0
2053060,06:36:00,06:36:00,9526,17,,1,,9927.66,
2096020,06:50:00,06:50:00,9547,1,,,1,0,
2096020,06:50:32,06:50:32,8618,2,,,,451.09,0
2096020,06:54:27,06:54:27,9535,3,,,,3817.3,0
2096020,06:54:52,06:54:52,8619,4,,,,4099.18,0
2096020,06:55:17,06:55:17,8620,5,,,,4488.38,0
2096020,06:55:43,06:55:43,8621,6,,,,4805.4,0
2096020,06:56:00,06:56:00,9536,7,,,,5010.31,
2096020,06:56:39,06:56:39,10612,8,,,,5312.41,0
2096020,06:59:31,06:59:31,10091,9,,,,6797.17,0
2096020,07:01:35,07:01:35,1139,10,,,,7893.86,0
2096020,07:01:54,07:01:54,1140,11,,,,8024.61,0
2096020,07:02:11,07:02:11,1141,12,,,,8151.8,0
2096020,07:02:59,07:02:59,1142,13,,,,8522.51,0
2096020,07:03:42,07:03:42,9529,14,,,,8889.92,0
2096020,07:03:59,07:03:59,1144,15,,,,9015.58,0
2096020,07:05:16,07:05:16,1145,16,,,,9591.59,0
2096020,07:06:00,07:06:00,9526,17,,1,,9927.66,
2096030,06:50:00,06:50:00,9547,1,,,1,0,
2096030,06:50:32,06:50:32,8618,2,,,,451.09,0
2096030,06:54:27,06:54:27,9535,3,,,,3817.3,0
2096030,06:54:52,06:54:52,8619,4,,,,4099.18,0
2096030,06:55:17,06:55:17,8620,5,,,,4488.38,0
2096030,06:55:43,06:55:43,8621,6,,,,4805.4,0
2096030,06:56:00,06:56:00,9536,7,,,,5010.31,
2096030,06:56:39,06:56:39,10612,8,,,,5312.41,0
2096030,06:59:31,06:59:31,10091,9,,,,6797.17,0
2096030,07:01:35,07:01:35,1139,10,,,,7893.86,0
2096030,07:01:54,07:01:54,1140,11,,,,8024.61,0
2096030,07:02:11,07:02:11,1141,12,,,,8151.8,0
2096030,07:02:59,07:02:59,1142,13,,,,8522.51,0
2096030,07:03:42,07:03:42,9529,14,,,,8889.92,0
2096030,07:03:59,07:03:59,1144,15,,,,9015.58,0
2096030,07:05:16,07:05:16,1145,16,,,,9591.59,0
2096030,07:06:00,07:06:00,9526,17,,1,,9927.66,
2096040,06:50:00,06:50:00,9547,1,,,1,0,
2096040,06:50:32,06:50:32,8618,2,,,,451.09,0
2096040,06:54:27,06:54:27,9535,3,,,,3817.3,0
2096040,06:54:52,06:54:52,8619,4,,,,4099.18,0
2096040,06:55:17,06:55:17,8620,5,,,,4488.38,0
2096040,06:55:43,06:55:43,8621,6,,,,4805.4,0
2096040,06:56:00,06:56:00,9536,7,,,,5010.31,
2096040,06:56:39,06:56:39,10612,8,,,,5312.41,0
2096040,06:59:31,06:59:31,10091,9,,,,6797.17,0
2096040,07:01:35,07:01:35,1139,10,,,,7893.86,0
2096040,07:01:54,07:01:54,1140,11,,,,8024.61,0
2096040,07:02:11,07:02:11,1141,12,,,,8151.8,0
2096040,07:02:59,07:02:59,1142,13,,,,8522.51,0
2096040,07:03:42,07:03:42,9529,14,,,,8889.92,0
2096040,07:03:59,07:03:59,1144,15,,,,9015.58,0
2096040,07:05:16,07:05:16,1145,16,,,,9591.59,0
2096040,07:06:00,07:06:00,9526,17,,1,,9927.66,
2096050,06:50:00,06:50:00,9547,1,,,1,0,
2096050,06:50:32,06:50:32,8618,2,,,,451.09,0
2096050,06:54:27,06:54:27,9535,3,,,,3817.3,0
2096050,06:54:52,06:54:52,8619,4,,,,4099.18,0
2096050,06:55:17,06:55:17,8620,5,,,,4488.38,0
2096050,06:55:43,06:55:43,8621,6,,,,4805.4,0
2096050,06:56:00,06:56:00,9536,7,,,,5010.31,
2096050,06:56:39,06:56:39,10612,8,,,,5312.41,0
2096050,06:59:31,06:59:31,10091,9,,,,6797.17,0
2096050,07:01:35,07:01:35,1139,10,,,,7893.86,0
2096050,07:01:54,07:01:54,1140,11,,,,8024.61,0
2096050,07:02:11,07:02:11,1141,12,,,,8151.8,0
2096050,07:02:59,07:02:59,1142,13,,,,8522.51,0
2096050,07:03:42,07:03:42,9529,14,,,,8889.92,0
2096050,07:03:59,07:03:59,1144,15,,,,9015.58,0
2096050,07:05:16,07:05:16,1145,16,,,,9591.59,0
2096050,07:06:00,07:06:00,9526,17,,1,,9927.66,
2096060,06:50:00,06:50:00,9547,1,,,1,0,
2096060,06:50:32,06:50:32,8618,2,,,,451.09,0
2096060,06:54:27,06:54:27,9535,3,,,,3817.3,0
2096060,06:54:52,06:54:52,8619,4,,,,4099.18,0
2096060,06:55:17,06:55:17,8620,5,,,,4488.38,0
2096060,06:55:43,06:55:43,8621,6,,,,4805.4,0
2096060,06:56:00,06:56:00,9536,7,,,,5010.31,
2096060,06:56:39,06:56:39,10612,8,,,,5312.41,0
2096060,06:59:31,06:59:31,10091,9,,,,6797.17,0
2096060,07:01:35,07:01:35,1139,10,,,,7893.86,0
2096060,07:01:54,07:01:54,1140,11,,,,8024.61,0
2096060,07:02:11,07:02:11,1141,12,,,,8151.8,0
2096060,07:02:59,07:02:59,1142,13,,,,8522.51,0
2096060,07:03:42,07:03:42,9529,14,,,,8889.92,0
2096060,07:03:59,07:03:59,1144,15,,,,9015.58,0
2096060,07:05:16,07:05:16,1145,16,,,,9591.59,0
2096060,07:06:00,07:06:00,9526,17,,1,,9927.66,
2182070,11:31:00,11:31:00,9547,1,,,1,0,
2182070,11:31:48,11:31:48,8618,2,,,,451.09,0
2182070,11:37:40,11:37:40,9535,3,,,,3817.3,0
2182070,11:38:18,11:38:18,8619,4,,,,4099.18,0
2182070,11:38:56,11:38:56,8620,5,,,,4488.38,0
2182070,11:39:35,11:39:35,8621,6,,,,4805.4,0
2182070,11:40:00,11:40:00,9536,7,,,,5010.31,
2182070,11:40:43,11:40:43,10612,8,,,,5312.41,0
2182070,11:43:52,11:43:52,10091,9,,,,6797.17,0
2182070,11:46:08,11:46:08,1139,10,,,,7893.86,0
2182070,11:46:29,11:46:29,1140,11,,,,8024.61,0
2182070,11:46:48,11:46:48,1141,12,,,,8151.8,0
2182070,11:47:41,11:47:41,1142,13,,,,8522.51,0
2182070,11:48:28,11:48:28,9529,14,,,,8889.92,0
2182070,11:48:47,11:48:47,1144,15,,,,9015.58,0
2182070,11:50:11,11:50:11,1145,16,,,,9591.59,0
2182070,11:51:00,11:51:00,9526,17,,1,,9927.66,
2312020,08:50:00,08:50:00,9547,1,,,1,0,
2312020,08:50:32,08:50:32,8618,2,,,,451.09,0
2312020,08:54:27,08:54:27,9535,3,,,,3817.3,0
2312020,08:54:52,08:54:52,8619,4,,,,4099.18,0
2312020,08:55:17,08:55:17,8620,5,,,,4488.38,0
2312020,08:55:43,08:55:43,8621,6,,,,4805.4,0
2312020,08:56:00,08:56:00,9536,7,,,,5010.31,
2312020,08:56:39,08:56:39,10612,8,,,,5312.41,0
2312020,08:59:31,08:59:31,10091,9,,,,6797.17,0
2312020,09:01:35,09:01:35,1139,10,,,,7893.86,0
2312020,09:01:54,09:01:54,1140,11,,,,8024.61,0
2312020,09:02:11,09:02:11,1141,12,,,,8151.8,0
2312020,09:02:59,09:02:59,1142,13,,,,8522.51,0
2312020,09:03:42,09:03:42,9529,14,,,,8889.92,0
2312020,09:03:59,09:03:59,1144,15,,,,9015.58,0
2312020,09:05:16,09:05:16,1145,16,,,,9591.59,0
2312020,09:06:00,09:06:00,9526,17,,1,,9927.66,
2312030,08:50:00,08:50:00,9547,1,,,1,0,
2312030,08:50:32,08:50:32,8618,2,,,,451.09,0
2312030,08:54:27,08:54:27,9535,3,,,,3817.3,0
2312030,08:54:52,08:54:52,8619,4,,,,4099.18,0
2312030,08:55:17,08:55:17,8620,5,,,,4488.38,0
2312030,08:55:43,08:55:43,8621,6,,,,4805.4,0
2312030,08:56:00,08:56:00,9536,7,,,,5010.31,
2312030,08:56:39,08:56:39,10612,8,,,,5312.41,0
2312030,08:59:31,08:59:31,10091,9,,,,6797.17,0
2312030,09:01:35,09:01:35,1139,10,,,,7893.86,0
2312030,09:01:54,09:01:54,1140,11,,,,8024.61,0
2312030,09:02:11,09:02:11,1141,12,,,,8151.8,0
2312030,09:02:59,09:02:59,1142,13,,,,8522.51,0
2312030,09:03:42,09:03:42,9529,14,,,,8889.92,0
2312030,09:03:59,09:03:59,1144,15,,,,9015.58,0
2312030,09:05:16,09:05:16,1145,16,,,,9591.59,0
2312030,09:06:00,09:06:00,9526,17,,1,,9927.66,
2312040,08:50:00,08:50:00,9547,1,,,1,0,
2312040,08:50:32,08:50:32,8618,2,,,,451.09,0
2312040,08:54:27,08:54:27,9535,3,,,,3817.3,0
2312040,08:54:52,08:54:52,8619,4,,,,4099.18,0
2312040,08:55:17,08:55:17,8620,5,,,,4488.38,0
2312040,08:55:43,08:55:43,8621,6,,,,4805.4,0
2312040,08:56:00,08:56:00,9536,7,,,,5010.31,
2312040,08:56:39,08:56:39,10612,8,,,,5312.41,0
2312040,08:59:31,08:59:31,10091,9,,,,6797.17,0
2312040,09:01:35,09:01:35,1139,10,,,,7893.86,0
2312040,09:01:54,09:01:54,1140,11,,,,8024.61,0
2312040,09:02:11,09:02:11,1141,12,,,,8151.8,0
2312040,09:02:59,09:02:59,1142,13,,,,8522.51,0
2312040,09:03:42,09:03:42,9529,14,,,,8889.92,0
2312040,09:03:59,09:03:59,1144,15,,,,9015.58,0
2312040,09:05:16,09:05:16,1145,16,,,,9591.59,0
2312040,09:06:00,09:06:00,9526,17,,1,,9927.66,
2312050,08:50:00,08:50:00,9547,1,,,1,0,
2312050,08:50:32,08:50:32,8618,2,,,,451.09,0
2312050,08:54:27,08:54:27,9535,3,,,,3817.3,0
2312050,08:54:52,08:54:52,8619,4,,,,4099.18,0
2312050,08:55:17,08:55:17,8620,5,,,,4488.38,0
2312050,08:55:43,08:55:43,8621,6,,,,4805.4,0
2312050,08:56:00,08:56:00,9536,7,,,,5010.31,
2312050,08:56:39,08:56:39,10612,8,,,,5312.41,0
2312050,08:59:31,08:59:31,10091,9,,,,6797.17,0
2312050,09:01:35,09:01:35,1139,10,,,,7893.86,0
2312050,09:01:54,09:01:54,1140,11,,,,8024.61,0
2312050,09:02:11,09:02:11,1141,12,,,,8151.8,0
2312050,09:02:59,09:02:59,1142,13,,,,8522.51,0
2312050,09:03:42,09:03:42,9529,14,,,,8889.92,0
2312050,09:03:59,09:03:59,1144,15,,,,9015.58,0
2312050,09:05:16,09:05:16,1145,16,,,,9591.59,0
2312050,09:06:00,09:06:00,9526,17,,1,,9927.66,
2312060,08:50:00,08:50:00,9547,1,,,1,0,
2312060,08:50:32,08:50:32,8618,2,,,,451.09,0
2312060,08:54:27,08:54:27,9535,3,,,,3817.3,0
2312060,08:54:52,08:54:52,8619,4,,,,4099.18,0
2312060,08:55:17,08:55:17,8620,5,,,,4488.38,0
2312060,08:55:43,08:55:43,8621,6,,,,4805.4,0
2312060,08:56:00,08:56:00,9536,7,,,,5010.31,
2312060,08:56:39,08:56:39,10612,8,,,,5312.41,0
2312060,08:59:31,08:59:31,10091,9,,,,6797.17,0
2312060,09:01:35,09:01:35,1139,10,,,,7893.86,0
2312060,09:01:54,09:01:54,1140,11,,,,8024.61,0
2312060,09:02:11,09:02:11,1141,12,,,,8151.8,0
2312060,09:02:59,09:02:59,1142,13,,,,8522.51,0
2312060,09:03:42,09:03:42,9529,14,,,,8889.92,0
2312060,09:03:59,09:03:59,1144,15,,,,9015.58,0
2312060,09:05:16,09:05:16,1145,16,,,,9591.59,0
2312060,09:06:00,09:06:00,9526,17,,1,,9927.66,
3139010,16:19:00,16:19:00,9547,1,,,1,0,
3139010,16:19:48,16:19:48,8618,2,,,,451.09,0
3139010,16:25:40,16:25:40,9535,3,,,,3817.3,0
3139010,16:26:18,16:26:18,8619,4,,,,4099.18,0
3139010,16:26:56,16:26:56,8620,5,,,,4488.38,0
3139010,16:27:35,16:27:35,8621,6,,,,4805.4,0
3139010,16:28:00,16:28:00,9536,7,,,,5010.31,
3139010,16:28:46,16:28:46,10612,8,,,,5312.41,0
3139010,16:32:13,16:32:13,10091,9,,,,6797.17,0
3139010,16:34:42,16:34:42,1139,10,,,,7893.86,0
3139010,16:35:04,16:35:04,1140,11,,,,8024.61,0
3139010,16:35:25,16:35:25,1141,12,,,,8151.8,0
3139010,16:36:23,16:36:23,1142,13,,,,8522.51,0
3139010,16:37:14,16:37:14,9529,14,,,,8889.92,0
3139010,16:37:35,16:37:35,1144,15,,,,9015.58,0
3139010,16:39:07,16:39:07,1145,16,,,,9591.59,0
3139010,16:40:00,16:40:00,9526,17,,1,,9927.66,
3139080,16:19:00,16:19:00,9547,1,,,1,0,
3139080,16:19:48,16:19:48,8618,2,,,,451.09,0
3139080,16:25:40,16:25:40,9535,3,,,,3817.3,0
3139080,16:26:18,16:26:18,8619,4,,,,4099.18,0
3139080,16:26:56,16:26:56,8620,5,,,,4488.38,0
3139080,16:27:35,16:27:35,8621,6,,,,4805.4,0
3139080,16:28:00,16:28:00,9536,7,,,,5010.31,
3139080,16:28:46,16:28:46,10612,8,,,,5312.41,0
3139080,16:32:13,16:32:13,10091,9,,,,6797.17,0
3139080,16:34:42,16:34:42,1139,10,,,,7893.86,0
3139080,16:35:04,16:35:04,1140,11,,,,8024.61,0
3139080,16:35:25,16:35:25,1141,12,,,,8151.8,0
3139080,16:36:23,16:36:23,1142,13,,,,8522.51,0
3139080,16:37:14,16:37:14,9529,14,,,,8889.92,0
3139080,16:37:35,16:37:35,1144,15,,,,9015.58,0
3139080,16:39:07,16:39:07,1145,16,,,,9591.59,0
3139080,16:40:00,16:40:00,9526,17,,1,,9927.66,
3139090,16:19:00,16:19:00,9547,1,,,1,0,
3139090,16:19:48,16:19:48,8618,2,,,,451.09,0
3139090,16:25:40,16:25:40,9535,3,,,,3817.3,0
3139090,16:26:18,16:26:18,8619,4,,,,4099.18,0
3139090,16:26:56,16:26:56,8620,5,,,,4488.38,0
3139090,16:27:35,16:27:35,8621,6,,,,4805.4,0
3139090,16:28:00,16:28:00,9536,7,,,,5010.31,
3139090,16:28:46,16:28:46,10612,8,,,,5312.41,0
3139090,16:32:13,16:32:13,10091,9,,,,6797.17,0
3139090,16:34:42,16:34:42,1139,10,,,,7893.86,0
3139090,16:35:04,16:35:04,1140,11,,,,8024.61,0
3139090,16:35:25,16:35:25,1141,12,,,,8151.8,0
3139090,16:36:23,16:36:23,1142,13,,,,8522.51,0
3139090,16:37:14,16:37:14,9529,14,,,,8889.92,0
3139090,16:37:35,16:37:35,1144,15,,,,9015.58,0
3139090,16:39:07,16:39:07,1145,16,,,,9591.59,0
3139090,16:40:00,16:40:00,9526,17,,1,,9927.66,
3272020,09:20:00,09:20:00,9547,1,,,1,0,
3272020,09:20:26,09:20:26,8618,2,,,,451.09,0
3272020,09:23:42,09:23:42,9535,3,,,,3817.3,0
3272020,09:24:03,09:24:03,8619,4,,,,4099.18,0
3272020,09:24:24,09:24:24,8620,5,,,,4488.38,0
3272020,09:24:46,09:24:46,8621,6,,,,4805.4,0
3272020,09:25:00,09:25:00,9536,7,,,,5010.31,
3272020,09:25:39,09:25:39,10612,8,,,,5312.41,0
3272020,09:28:31,09:28:31,10091,9,,,,6797.17,0
3272020,09:30:35,09:30:35,1139,10,,,,7893.86,0
3272020,09:30:54,09:30:54,1140,11,,,,8024.61,0
3272020,09:31:11,09:31:11,1141,12,,,,8151.8,0
3272020,09:31:59,09:31:59,1142,13,,,,8522.51,0
3272020,09:32:42,09:32:42,9529,14,,,,8889.92,0
3272020,09:32:59,09:32:59,1144,15,,,,9015.58,0
3272020,09:34:16,09:34:16,1145,16,,,,9591.59,0
3272020,09:35:00,09:35:00,9526,17,,1,,9927.66,
3272030,09:20:00,09:20:00,9547,1,,,1,0,
3272030,09:20:26,09:20:26,8618,2,,,,451.09,0
3272030,09:23:42,09:23:42,9535,3,,,,3817.3,0
3272030,09:24:03,09:24:03,8619,4,,,,4099.18,0
3272030,09:24:24,09:24:24,8620,5,,,,4488.38,0
3272030,09:24:46,09:24:46,8621,6,,,,4805.4,0
3272030,09:25:00,09:25:00,9536,7,,,,5010.31,
3272030,09:25:39,09:25:39,10612,8,,,,5312.41,0
3272030,09:28:31,09:28:31,10091,9,,,,6797.17,0
3272030,09:30:35,09:30:35,1139,10,,,,7893.86,0
3272030,09:30:54,09:30:54,1140,11,,,,8024.61,0
3272030,09:31:11,09:31:11,1141,12,,,,8151.8,0
3272030,09:31:59,09:31:59,1142,13,,,,8522.51,0
3272030,09:32:42,09:32:42,9529,14,,,,8889.92,0
3272030,09:32:59,09:32:59,1144,15,,,,9015.58,0
3272030,09:34:16,09:34:16,1145,16,,,,9591.59,0
3272030,09:35:00,09:35:00,9526,17,,1,,9927.66,
3272040,09:20:00,09:20:00,9547,1,,,1,0,
3272040,09:20:26,09:20:26,8618,2,,,,451.09,0
3272040,09:23:42,09:23:42,9535,3,,,,3817.3,0
3272040,09:24:03,09:24:03,8619,4,,,,4099.18,0
3272040,09:24:24,09:24:24,8620,5,,,,4488.38,0
3272040,09:24:46,09:24:46,8621,6,,,,4805.4,0
3272040,09:25:00,09:25:00,9536,7,,,,5010.31,
3272040,09:25:39,09:25:39,10612,8,,,,5312.41,0
3272040,09:28:31,09:28:31,10091,9,,,,6797.17,0
3272040,09:30:35,09:30:35,1139,10,,,,7893.86,0
3272040,09:30:54,09:30:54,1140,11,,,,8024.61,0
3272040,09:31:11,09:31:11,1141,12,,,,8151.8,0
3272040,09:31:59,09:31:59,1142,13,,,,8522.51,0
3272040,09:32:42,09:32:42,9529,14,,,,8889.92,0
3272040,09:32:59,09:32:59,1144,15,,,,9015.58,0
3272040,09:34:16,09:34:16,1145,16,,,,9591.59,0
3272040,09:35:00,09:35:00,9526,17,,1,,9927.66,
3272050,09:20:00,09:20:00,9547,1,,,1,0,
3272050,09:20:26,09:20:26,8618,2,,,,451.09,0
3272050,09:23:42,09:23:42,9535,3,,,,3817.3,0
3272050,09:24:03,09:24:03,8619,4,,,,4099.18,0
3272050,09:24:24,09:24:24,8620,5,,,,4488.38,0
3272050,09:24:46,09:24:46,8621,6,,,,4805.4,0
3272050,09:25:00,09:25:00,9536,7,,,,5010.31,
3272050,09:25:39,09:25:39,10612,8,,,,5312.41,0
3272050,09:28:31,09:28:31,10091,9,,,,6797.17,0
3272050,09:30:35,09:30:35,1139,10,,,,7893.86,0
3272050,09:30:54,09:30:54,1140,11,,,,8024.61,0
3272050,09:31:11,09:31:11,1141,12,,,,8151.8,0
3272050,09:31:59,09:31:59,1142,13,,,,8522.51,0
3272050,09:32:42,09:32:42,9529,14,,,,8889.92,0
3272050,09:32:59,09:32:59,1144,15,,,,9015.58,0
3272050,09:34:16,09:34:16,1145,16,,,,9591.59,0
3272050,09:35:00,09:35:00,9526,17,,1,,9927.66,
3272060,09:20:00,09:20:00,9547,1,,,1,0,
3272060,09:20:26,09:20:26,8618,2,,,,451.09,0
3272060,09:23:42,09:23:42,9535,3,,,,3817.3,0
3272060,09:24:03,09:24:03,8619,4,,,,4099.18,0
3272060,09:24:24,09:24:24,8620,5,,,,4488.38,0
3272060,09:24:46,09:24:46,8621,6,,,,4805.4,0
3272060,09:25:00,09:25:00,9536,7,,,,5010.31,
3272060,09:25:39,09:25:39,10612,8,,,,5312.41,0
3272060,09:28:31,09:28:31,10091,9,,,,6797.17,0
3272060,09:30:35,09:30:35,1139,10,,,,7893.86,0
3272060,09:30:54,09:30:54,1140,11,,,,8024.61,0
3272060,09:31:11,09:31:11,1141,12,,,,8151.8,0
3272060,09:31:59,09:31:59,1142,13,,,,8522.51,0
3272060,09:32:42,09:32:42,9529,14,,,,8889.92,0
3272060,09:32:59,09:32:59,1144,15,,,,9015.58,0
3272060,09:34:16,09:34:16,1145,16,,,,9591.59,0
3272060,09:35:00,09:35:00,9526,17,,1,,9927.66,
3341020,14:49:00,14:49:00,9547,1,,,1,0,
3341020,14:49:32,14:49:32,8618,2,,,,451.09,0
3341020,14:53:27,14:53:27,9535,3,,,,3817.3,0
3341020,14:53:52,14:53:52,8619,4,,,,4099.18,0
3341020,14:54:17,14:54:17,8620,5,,,,4488.38,0
3341020,14:54:43,14:54:43,8621,6,,,,4805.4,0
3341020,14:55:00,14:55:00,9536,7,,,,5010.31,
3341020,14:55:39,14:55:39,10612,8,,,,5312.41,0
3341020,14:58:31,14:58:31,10091,9,,,,6797.17,0
3341020,15:00:35,15:00:35,1139,10,,,,7893.86,0
3341020,15:00:54,15:00:54,1140,11,,,,8024.61,0
3341020,15:01:11,15:01:11,1141,12,,,,8151.8,0
3341020,15:01:59,15:01:59,1142,13,,,,8522.51,0
3341020,15:02:42,15:02:42,9529,14,,,,8889.92,0
3341020,15:02:59,15:02:59,1144,15,,,,9015.58,0
3341020,15:04:16,15:04:16,1145,16,,,,9591.59,0
3341020,15:05:00,15:05:00,9526,17,,1,,9927.66,
3341030,14:49:00,14:49:00,9547,1,,,1,0,
3341030,14:49:32,14:49:32,8618,2,,,,451.09,0
3341030,14:53:27,14:53:27,9535,3,,,,3817.3,0
3341030,14:53:52,14:53:52,8619,4,,,,4099.18,0
3341030,14:54:17,14:54:17,8620,5,,,,4488.38,0
3341030,14:54:43,14:54:43,8621,6,,,,4805.4,0
3341030,14:55:00,14:55:00,9536,7,,,,5010.31,
3341030,14:55:39,14:55:39,10612,8,,,,5312.41,0
3341030,14:58:31,14:58:31,10091,9,,,,6797.17,0
3341030,15:00:35,15:00:35,1139,10,,,,7893.86,0
3341030,15:00:54,15:00:54,1140,11,,,,8024.61,0
3341030,15:01:11,15:01:11,1141,12,,,,8151.8,0
3341030,15:01:59,15:01:59,1142,13,,,,8522.51,0
3341030,15:02:42,15:02:42,9529,14,,,,8889.92,0
3341030,15:02:59,15:02:59,1144,15,,,,9015.58,0
3341030,15:04:16,15:04:16,1145,16,,,,9591.59,0
3341030,15:05:00,15:05:00,9526,17,,1,,9927.66,
3341040,14:49:00,14:49:00,9547,1,,,1,0,
3341040,14:49:32,14:49:32,8618,2,,,,451.09,0
3341040,14:53:27,14:53:27,9535,3,,,,3817.3,0
3341040,14:53:52,14:53:52,8619,4,,,,4099.18,0
3341040,14:54:17,14:54:17,8620,5,,,,4488.38,0
3341040,14:54:43,14:54:43,8621,6,,,,4805.4,0
3341040,14:55:00,14:55:00,9536,7,,,,5010.31,
3341040,14:55:39,14:55:39,10612,8,,,,5312.41,0
3341040,14:58:31,14:58:31,10091,9,,,,6797.17,0
3341040,15:00:35,15:00:35,1139,10,,,,7893.86,0
3341040,15:00:54,15:00:54,1140,11,,,,8024.61,0
3341040,15:01:11,15:01:11,1141,12,,,,8151.8,0
3341040,15:01:59,15:01:59,1142,13,,,,8522.51,0
3341040,15:02:42,15:02:42,9529,14,,,,8889.92,0
3341040,15:02:59,15:02:59,1144,15,,,,9015.58,0
3341040,15:04:16,15:04:16,1145,16,,,,9591.59,0
3341040,15:05:00,15:05:00,9526,17,,1,,9927.66,
3341050,14:49:00,14:49:00,9547,1,,,1,0,
3341050,14:49:32,14:49:32,8618,2,,,,451.09,0
3341050,14:53:27,14:53:27,9535,3,,,,3817.3,0
3341050,14:53:52,14:53:52,8619,4,,,,4099.18,0
3341050,14:54:17,14:54:17,8620,5,,,,4488.38,0
3341050,14:54:43,14:54:43,8621,6,,,,4805.4,0
3341050,14:55:00,14:55:00,9536,7,,,,5010.31,
3341050,14:55:39,14:55:39,10612,8,,,,5312.41,0
3341050,14:58:31,14:58:31,10091,9,,,,6797.17,0
3341050,15:00:35,15:00:35,1139,10,,,,7893.86,0
3341050,15:00:54,15:00:54,1140,11,,,,8024.61,0
3341050,15:01:11,15:01:11,1141,12,,,,8151.8,0
3341050,15:01:59,15:01:59,1142,13,,,,8522.51,0
3341050,15:02:42,15:02:42,9529,14,,,,8889.92,0
3341050,15:02:59,15:02:59,1144,15,,,,9015.58,0
3341050,15:04:16,15:04:16,1145,16,,,,9591.59,0
3341050,15:05:00,15:05:00,9526,17,,1,,9927.66,
3341060,14:49:00,14:49:00,9547,1,,,1,0,
3341060,14:49:32,14:49:32,8618,2,,,,451.09,0
3341060,14:53:27,14:53:27,9535,3,,,,3817.3,0
3341060,14:53:52,14:53:52,8619,4,,,,4099.18,0
3341060,14:54:17,14:54:17,8620,5,,,,4488.38,0
3341060,14:54:43,14:54:43,8621,6,,,,4805.4,0
3341060,14:55:00,14:55:00,9536,7,,,,5010.31,
3341060,14:55:39,14:55:39,10612,8,,,,5312.41,0
3341060,14:58:31,14:58:31,10091,9,,,,6797.17,0
3341060,15:00:35,15:00:35,1139,10,,,,7893.86,0
3341060,15:00:54,15:00:54,1140,11,,,,8024.61,0
3341060,15:01:11,15:01:11,1141,12,,,,8151.8,0
3341060,15:01:59,15:01:59,1142,13,,,,8522.51,0
3341060,15:02:42,15:02:42,9529,14,,,,8889.92,0
3341060,15:02:59,15:02:59,1144,15,,,,9015.58,0
3341060,15:04:16,15:04:16,1145,16,,,,9591.59,0
3341060,15:05:00,15:05:00,9526,17,,1,,9927.66,
3375020,11:50:00,11:50:00,9547,1,,,1,0,
3375020,11:50:26,11:50:26,8618,2,,,,451.09,0
3375020,11:53:42,11:53:42,9535,3,,,,3817.3,0
3375020,11:54:03,11:54:03,8619,4,,,,4099.18,0
3375020,11:54:24,11:54:24,8620,5,,,,4488.38,0
3375020,11:54:46,11:54:46,8621,6,,,,4805.4,0
3375020,11:55:00,11:55:00,9536,7,,,,5010.31,
3375020,11:55:39,11:55:39,10612,8,,,,5312.41,0
3375020,11:58:31,11:58:31,10091,9,,,,6797.17,0
3375020,12:00:35,12:00:35,1139,10,,,,7893.86,0
3375020,12:00:54,12:00:54,1140,11,,,,8024.61,0
3375020,12:01:11,12:01:11,1141,12,,,,8151.8,0
3375020,12:01:59,12:01:59,1142,13,,,,8522.51,0
3375020,12:02:42,12:02:42,9529,14,,,,8889.92,0
3375020,12:02:59,12:02:59,1144,15,,,,9015.58,0
3375020,12:04:16,12:04:16,1145,16,,,,9591.59,0
3375020,12:05:00,12:05:00,9526,17,,1,,9927.66,
3375030,11:50:00,11:50:00,9547,1,,,1,0,
3375030,11:50:26,11:50:26,8618,2,,,,451.09,0
3375030,11:53:42,11:53:42,9535,3,,,,3817.3,0
3375030,11:54:03,11:54:03,8619,4,,,,4099.18,0
3375030,11:54:24,11:54:24,8620,5,,,,4488.38,0
3375030,11:54:46,11:54:46,8621,6,,,,4805.4,0
3375030,11:55:00,11:55:00,9536,7,,,,5010.31,
3375030,11:55:39,11:55:39,10612,8,,,,5312.41,0
3375030,11:58:31,11:58:31,10091,9,,,,6797.17,0
3375030,12:00:35,12:00:35,1139,10,,,,7893.86,0
3375030,12:00:54,12:00:54,1140,11,,,,8024.61,0
3375030,12:01:11,12:01:11,1141,12,,,,8151.8,0
3375030,12:01:59,12:01:59,1142,13,,,,8522.51,0
3375030,12:02:42,12:02:42,9529,14,,,,8889.92,0
3375030,12:02:59,12:02:59,1144,15,,,,9015.58,0
3375030,12:04:16,12:04:16,1145,16,,,,9591.59,0
3375030,12:05:00,12:05:00,9526,17,,1,,9927.66,
3375040,11:50:00,11:50:00,9547,1,,,1,0,
3375040,11:50:26,11:50:26,8618,2,,,,451.09,0
3375040,11:53:42,11:53:42,9535,3,,,,3817.3,0
3375040,11:54:03,11:54:03,8619,4,,,,4099.18,0
3375040,11:54:24,11:54:24,8620,5,,,,4488.38,0
3375040,11:54:46,11:54:46,8621,6,,,,4805.4,0
3375040,11:55:00,11:55:00,9536,7,,,,5010.31,
3375040,11:55:39,11:55:39,10612,8,,,,5312.41,0
3375040,11:58:31,11:58:31,10091,9,,,,6797.17,0
3375040,12:00:35,12:00:35,1139,10,,,,7893.86,0
3375040,12:00:54,12:00:54,1140,11,,,,8024.61,0
3375040,12:01:11,12:01:11,1141,12,,,,8151.8,0
3375040,12:01:59,12:01:59,1142,13,,,,8522.51,0
3375040,12:02:42,12:02:42,9529,14,,,,8889.92,0
3375040,12:02:59,12:02:59,1144,15,,,,9015.58,0
3375040,12:04:16,12:04:16,1145,16,,,,9591.59,0
3375040,12:05:00,12:05:00,9526,17,,1,,9927.66,
3375050,11:50:00,11:50:00,9547,1,,,1,0,
3375050,11:50:26,11:50:26,8618,2,,,,451.09,0
3375050,11:53:42,11:53:42,9535,3,,,,3817.3,0
3375050,11:54:03,11:54:03,8619,4,,,,4099.18,0
3375050,11:54:24,11:54:24,8620,5,,,,4488.38,0
3375050,11:54:46,11:54:46,8621,6,,,,4805.4,0
3375050,11:55:00,11:55:00,9536,7,,,,5010.31,
3375050,11:55:39,11:55:39,10612,8,,,,5312.41,0
3375050,11:58:31,11:58:31,10091,9,,,,6797.17,0
3375050,12:00:35,12:00:35,1139,10,,,,7893.86,0
3375050,12:00:54,12:00:54,1140,11,,,,8024.61,0
3375050,12:01:11,12:01:11,1141,12,,,,8151.8,0
3375050,12:01:59,12:01:59,1142,13,,,,8522.51,0
3375050,12:02:42,12:02:42,9529,14,,,,8889.92,0
3375050,12:02:59,12:02:59,1144,15,,,,9015.58,0
3375050,12:04:16,12:04:16,1145,16,,,,9591.59,0
3375050,12:05:00,12:05:00,9526,17,,1,,9927.66,
3375060,11:50:00,11:50:00,9547,1,,,1,0,
3375060,11:50:26,11:50:26,8618,2,,,,451.09,0
3375060,11:53:42,11:53:42,9535,3,,,,3817.3,0
3375060,11:54:03,11:54:03,8619,4,,,,4099.18,0
3375060,11:54:24,11:54:24,8620,5,,,,4488.38,0
3375060,11:54:46,11:54:46,8621,6,,,,4805.4,0
3375060,11:55:00,11:55:00,9536,7,,,,5010.31,
3375060,11:55:39,11:55:39,10612,8,,,,5312.41,0
3375060,11:58:31,11:58:31,10091,9,,,,6797.17,0
3375060,12:00:35,12:00:35,1139,10,,,,7893.86,0
3375060,12:00:54,12:00:54,1140,11,,,,8024.61,0
3375060,12:01:11,12:01:11,1141,12,,,,8151.8,0
3375060,12:01:59,12:01:59,1142,13,,,,8522.51,0
3375060,12:02:42,12:02:42,9529,14,,,,8889.92,0
3375060,12:02:59,12:02:59,1144,15,,,,9015.58,0
3375060,12:04:16,12:04:16,1145,16,,,,9591.59,0
3375060,12:05:00,12:05:00,9526,17,,1,,9927.66,
4138020,15:19:00,15:19:00,9547,1,,,1,0,
4138020,15:19:32,15:19:32,8618,2,,,,451.09,0
4138020,15:23:27,15:23:27,9535,3,,,,3817.3,0
4138020,15:23:52,15:23:52,8619,4,,,,4099.18,0
4138020,15:24:17,15:24:17,8620,5,,,,4488.38,0
4138020,15:24:43,15:24:43,8621,6,,,,4805.4,0
4138020,15:25:00,15:25:00,9536,7,,,,5010.31,
4138020,15:25:39,15:25:39,10612,8,,,,5312.41,0
4138020,15:28:31,15:28:31,10091,9,,,,6797.17,0
4138020,15:30:35,15:30:35,1139,10,,,,7893.86,0
4138020,15:30:54,15:30:54,1140,11,,,,8024.61,0
4138020,15:31:11,15:31:11,1141,12,,,,8151.8,0
4138020,15:31:59,15:31:59,1142,13,,,,8522.51,0
4138020,15:32:42,15:32:42,9529,14,,,,8889.92,0
4138020,15:32:59,15:32:59,1144,15,,,,9015.58,0
4138020,15:34:16,15:34:16,1145,16,,,,9591.59,0
4138020,15:35:00,15:35:00,9526,17,,1,,9927.66,
4138030,15:19:00,15:19:00,9547,1,,,1,0,
4138030,15:19:32,15:19:32,8618,2,,,,451.09,0
4138030,15:23:27,15:23:27,9535,3,,,,3817.3,0
4138030,15:23:52,15:23:52,8619,4,,,,4099.18,0
4138030,15:24:17,15:24:17,8620,5,,,,4488.38,0
4138030,15:24:43,15:24:43,8621,6,,,,4805.4,0
4138030,15:25:00,15:25:00,9536,7,,,,5010.31,
4138030,15:25:39,15:25:39,10612,8,,,,5312.41,0
4138030,15:28:31,15:28:31,10091,9,,,,6797.17,0
4138030,15:30:35,15:30:35,1139,10,,,,7893.86,0
4138030,15:30:54,15:30:54,1140,11,,,,8024.61,0
4138030,15:31:11,15:31:11,1141,12,,,,8151.8,0
4138030,15:31:59,15:31:59,1142,13,,,,8522.51,0
4138030,15:32:42,15:32:42,9529,14,,,,8889.92,0
4138030,15:32:59,15:32:59,1144,15,,,,9015.58,0
4138030,15:34:16,15:34:16,1145,16,,,,9591.59,0
4138030,15:35:00,15:35:00,9526,17,,1,,9927.66,
4138040,15:19:00,15:19:00,9547,1,,,1,0,
4138040,15:19:32,15:19:32,8618,2,,,,451.09,0
4138040,15:23:27,15:23:27,9535,3,,,,3817.3,0
4138040,15:23:52,15:23:52,8619,4,,,,4099.18,0
4138040,15:24:17,15:24:17,8620,5,,,,4488.38,0
4138040,15:24:43,15:24:43,8621,6,,,,4805.4,0
4138040,15:25:00,15:25:00,9536,7,,,,5010.31,
4138040,15:25:39,15:25:39,10612,8,,,,5312.41,0
4138040,15:28:31,15:28:31,10091,9,,,,6797.17,0
4138040,15:30:35,15:30:35,1139,10,,,,7893.86,0
4138040,15:30:54,15:30:54,1140,11,,,,8024.61,0
4138040,15:31:11,15:31:11,1141,12,,,,8151.8,0
4138040,15:31:59,15:31:59,1142,13,,,,8522.51,0
4138040,15:32:42,15:32:42,9529,14,,,,8889.92,0
4138040,15:32:59,15:32:59,1144,15,,,,9015.58,0
4138040,15:34:16,15:34:16,1145,16,,,,9591.59,0
4138040,15:35:00,15:35:00,9526,17,,1,,9927.66,
4138050,15:19:00,15:19:00,9547,1,,,1,0,
4138050,15:19:32,15:19:32,8618,2,,,,451.09,0
4138050,15:23:27,15:23:27,9535,3,,,,3817.3,0
4138050,15:23:52,15:23:52,8619,4,,,,4099.18,0
4138050,15:24:17,15:24:17,8620,5,,,,4488.38,0
4138050,15:24:43,15:24:43,8621,6,,,,4805.4,0
4138050,15:25:00,15:25:00,9536,7,,,,5010.31,
4138050,15:25:39,15:25:39,10612,8,,,,5312.41,0
4138050,15:28:31,15:28:31,10091,9,,,,6797.17,0
4138050,15:30:35,15:30:35,1139,10,,,,7893.86,0
4138050,15:30:54,15:30:54,1140,11,,,,8024.61,0
4138050,15:31:11,15:31:11,1141,12,,,,8151.8,0
4138050,15:31:59,15:31:59,1142,13,,,,8522.51,0
4138050,15:32:42,15:32:42,9529,14,,,,8889.92,0
4138050,15:32:59,15:32:59,1144,15,,,,9015.58,0
4138050,15:34:16,15:34:16,1145,16,,,,9591.59,0
4138050,15:35:00,15:35:00,9526,17,,1,,9927.66,
4138060,15:19:00,15:19:00,9547,1,,,1,0,
4138060,15:19:32,15:19:32,8618,2,,,,451.09,0
4138060,15:23:27,15:23:27,9535,3,,,,3817.3,0
4138060,15:23:52,15:23:52,8619,4,,,,4099.18,0
4138060,15:24:17,15:24:17,8620,5,,,,4488.38,0
4138060,15:24:43,15:24:43,8621,6,,,,4805.4,0
4138060,15:25:00,15:25:00,9536,7,,,,5010.31,
4138060,15:25:39,15:25:39,10612,8,,,,5312.41,0
4138060,15:28:31,15:28:31,10091,9,,,,6797.17,0
4138060,15:30:35,15:30:35,1139,10,,,,7893.86,0
4138060,15:30:54,15:30:54,1140,11,,,,8024.61,0
4138060,15:31:11,15:31:11,1141,12,,,,8151.8,0
4138060,15:31:59,15:31:59,1142,13,,,,8522.51,0
4138060,15:32:42,15:32:42,9529,14,,,,8889.92,0
4138060,15:32:59,15:32:59,1144,15,,,,9015.58,0
4138060,15:34:16,15:34:16,1145,16,,,,9591.59,0
4138060,15:35:00,15:35:00,9526,17,,1,,9927.66,
4481070,16:31:00,16:31:00,9547,1,,,1,0,
4481070,16:31:48,16:31:48,8618,2,,,,451.09,0
4481070,16:37:40,16:37:40,9535,3,,,,3817.3,0
4481070,16:38:18,16:38:18,8619,4,,,,4099.18,0
4481070,16:38:56,16:38:56,8620,5,,,,4488.38,0
4481070,16:39:35,16:39:35,8621,6,,,,4805.4,0
4481070,16:40:00,16:40:00,9536,7,,,,5010.31,
4481070,16:40:46,16:40:46,10612,8,,,,5312.41,0
4481070,16:44:13,16:44:13,10091,9,,,,6797.17,0
4481070,16:46:42,16:46:42,1139,10,,,,7893.86,0
4481070,16:47:04,16:47:04,1140,11,,,,8024.61,0
4481070,16:47:25,16:47:25,1141,12,,,,8151.8,0
4481070,16:48:23,16:48:23,1142,13,,,,8522.51,0
4481070,16:49:14,16:49:14,9529,14,,,,8889.92,0
4481070,16:49:35,16:49:35,1144,15,,,,9015.58,0
4481070,16:51:07,16:51:07,1145,16,,,,9591.59,0
4481070,16:52:00,16:52:00,9526,17,,1,,9927.66,
4922070,08:31:00,08:31:00,9547,1,,,1,0,
4922070,08:31:43,08:31:43,8618,2,,,,451.09,0
4922070,08:36:56,08:36:56,9535,3,,,,3817.3,0
4922070,08:37:30,08:37:30,8619,4,,,,4099.18,0
4922070,08:38:03,08:38:03,8620,5,,,,4488.38,0
4922070,08:38:37,08:38:37,8621,6,,,,4805.4,0
4922070,08:39:00,08:39:00,9536,7,,,,5010.31,
4922070,08:39:39,08:39:39,10612,8,,,,5312.41,0
4922070,08:42:31,08:42:31,10091,9,,,,6797.17,0
4922070,08:44:35,08:44:35,1139,10,,,,7893.86,0
4922070,08:44:54,08:44:54,1140,11,,,,8024.61,0
4922070,08:45:11,08:45:11,1141,12,,,,8151.8,0
4922070,08:45:59,08:45:59,1142,13,,,,8522.51,0
4922070,08:46:42,08:46:42,9529,14,,,,8889.92,0
4922070,08:46:59,08:46:59,1144,15,,,,9015.58,0
4922070,08:48:16,08:48:16,1145,16,,,,9591.59,0
4922070,08:49:00,08:49:00,9526,17,,1,,9927.66,
4957070,20:31:00,20:31:00,9547,1,,,1,0,
4957070,20:31:48,20:31:48,8618,2,,,,451.09,0
4957070,20:37:40,20:37:40,9535,3,,,,3817.3,0
4957070,20:38:18,20:38:18,8619,4,,,,4099.18,0
4957070,20:38:56,20:38:56,8620,5,,,,4488.38,0
4957070,20:39:35,20:39:35,8621,6,,,,4805.4,0
4957070,20:40:00,20:40:00,9536,7,,,,5010.31,
4957070,20:40:43,20:40:43,10612,8,,,,5312.41,0
4957070,20:43:52,20:43:52,10091,9,,,,6797.17,0
4957070,20:46:08,20:46:08,1139,10,,,,7893.86,0
4957070,20:46:29,20:46:29,1140,11,,,,8024.61,0
4957070,20:46:48,20:46:48,1141,12,,,,8151.8,0
4957070,20:47:41,20:47:41,1142,13,,,,8522.51,0
4957070,20:48:28,20:48:28,9529,14,,,,8889.92,0
4957070,20:48:47,20:48:47,1144,15,,,,9015.58,0
4957070,20:50:11,20:50:11,1145,16,,,,9591.59,0
4957070,20:51:00,20:51:00,9526,17,,1,,9927.66,
5046010,11:19:00,11:19:00,9547,1,,,1,0,
5046010,11:19:48,11:19:48,8618,2,,,,451.09,0
5046010,11:25:40,11:25:40,9535,3,,,,3817.3,0
5046010,11:26:18,11:26:18,8619,4,,,,4099.18,0
5046010,11:26:56,11:26:56,8620,5,,,,4488.38,0
5046010,11:27:35,11:27:35,8621,6,,,,4805.4,0
5046010,11:28:00,11:28:00,9536,7,,,,5010.31,
5046010,11:28:43,11:28:43,10612,8,,,,5312.41,0
5046010,11:31:52,11:31:52,10091,9,,,,6797.17,0
5046010,11:34:08,11:34:08,1139,10,,,,7893.86,0
5046010,11:34:29,11:34:29,1140,11,,,,8024.61,0
5046010,11:34:48,11:34:48,1141,12,,,,8151.8,0
5046010,11:35:41,11:35:41,1142,13,,,,8522.51,0
5046010,11:36:28,11:36:28,9529,14,,,,8889.92,0
5046010,11:36:47,11:36:47,1144,15,,,,9015.58,0
5046010,11:38:11,11:38:11,1145,16,,,,9591.59,0
5046010,11:39:00,11:39:00,9526,17,,1,,9927.66,
5046080,11:19:00,11:19:00,9547,1,,,1,0,
5046080,11:19:48,11:19:48,8618,2,,,,451.09,0
5046080,11:25:40,11:25:40,9535,3,,,,3817.3,0
5046080,11:26:18,11:26:18,8619,4,,,,4099.18,0
5046080,11:26:56,11:26:56,8620,5,,,,4488.38,0
5046080,11:27:35,11:27:35,8621,6,,,,4805.4,0
5046080,11:28:00,11:28:00,9536,7,,,,5010.31,
5046080,11:28:43,11:28:43,10612,8,,,,5312.41,0
5046080,11:31:52,11:31:52,10091,9,,,,6797.17,0
5046080,11:34:08,11:34:08,1139,10,,,,7893.86,0
5046080,11:34:29,11:34:29,1140,11,,,,8024.61,0
5046080,11:34:48,11:34:48,1141,12,,,,8151.8,0
5046080,11:35:41,11:35:41,1142,13,,,,8522.51,0
5046080,11:36:28,11:36:28,9529,14,,,,8889.92,0
5046080,11:36:47,11:36:47,1144,15,,,,9015.58,0
5046080,11:38:11,11:38:11,1145,16,,,,9591.59,0
5046080,11:39:00,11:39:00,9526,17,,1,,9927.66,
5046090,11:19:00,11:19:00,9547,1,,,1,0,
5046090,11:19:48,11:19:48,8618,2,,,,451.09,0
5046090,11:25:40,11:25:40,9535,3,,,,3817.3,0
5046090,11:26:18,11:26:18,8619,4,,,,4099.18,0
5046090,11:26:56,11:26:56,8620,5,,,,4488.38,0
5046090,11:27:35,11:27:35,8621,6,,,,4805.4,0
5046090,11:28:00,11:28:00,9536,7,,,,5010.31,
5046090,11:28:43,11:28:43,10612,8,,,,5312.41,0
5046090,11:31:52,11:31:52,10091,9,,,,6797.17,0
5046090,11:34:08,11:34:08,1139,10,,,,7893.86,0
5046090,11:34:29,11:34:29,1140,11,,,,8024.61,0
5046090,11:34:48,11:34:48,1141,12,,,,8151.8,0
5046090,11:35:41,11:35:41,1142,13,,,,8522.51,0
5046090,11:36:28,11:36:28,9529,14,,,,8889.92,0
5046090,11:36:47,11:36:47,1144,15,,,,9015.58,0
5046090,11:38:11,11:38:11,1145,16,,,,9591.59,0
5046090,11:39:00,11:39:00,9526,17,,1,,9927.66,
5839020,07:52:00,07:52:00,9547,1,,,1,0,
5839020,07:52:32,07:52:32,8618,2,,,,451.09,0
5839020,07:56:27,07:56:27,9535,3,,,,3817.3,0
5839020,07:56:52,07:56:52,8619,4,,,,4099.18,0
5839020,07:57:17,07:57:17,8620,5,,,,4488.38,0
5839020,07:57:43,07:57:43,8621,6,,,,4805.4,0
5839020,07:58:00,07:58:00,9536,7,,,,5010.31,
5839020,07:58:39,07:58:39,10612,8,,,,5312.41,0
5839020,08:01:31,08:01:31,10091,9,,,,6797.17,0
5839020,08:03:35,08:03:35,1139,10,,,,7893.86,0
5839020,08:03:54,08:03:54,1140,11,,,,8024.61,0
5839020,08:04:11,08:04:11,1141,12,,,,8151.8,0
5839020,08:04:59,08:04:59,1142,13,,,,8522.51,0
5839020,08:05:42,08:05:42,9529,14,,,,8889.92,0
5839020,08:05:59,08:05:59,1144,15,,,,9015.58,0
5839020,08:07:16,08:07:16,1145,16,,,,9591.59,0
5839020,08:08:00,08:08:00,9526,17,,1,,9927.66,
5839030,07:52:00,07:52:00,9547,1,,,1,0,
5839030,07:52:32,07:52:32,8618,2,,,,451.09,0
5839030,07:56:27,07:56:27,9535,3,,,,3817.3,0
5839030,07:56:52,07:56:52,8619,4,,,,4099.18,0
5839030,07:57:17,07:57:17,8620,5,,,,4488.38,0
5839030,07:57:43,07:57:43,8621,6,,,,4805.4,0
5839030,07:58:00,07:58:00,9536,7,,,,5010.31,
5839030,07:58:39,07:58:39,10612,8,,,,5312.41,0
5839030,08:01:31,08:01:31,10091,9,,,,6797.17,0
5839030,08:03:35,08:03:35,1139,10,,,,7893.86,0
5839030,08:03:54,08:03:54,1140,11,,,,8024.61,0
5839030,08:04:11,08:04:11,1141,12,,,,8151.8,0
5839030,08:04:59,08:04:59,1142,13,,,,8522.51,0
5839030,08:05:42,08:05:42,9529,14,,,,8889.92,0
5839030,08:05:59,08:05:59,1144,15,,,,9015.58,0
5839030,08:07:16,08:07:16,1145,16,,,,9591.59,0
5839030,08:08:00,08:08:00,9526,17,,1,,9927.66,
5839040,07:52:00,07:52:00,9547,1,,,1,0,
5839040,07:52:32,07:52:32,8618,2,,,,451.09,0
5839040,07:56:27,07:56:27,9535,3,,,,3817.3,0
5839040,07:56:52,07:56:52,8619,4,,,,4099.18,0
5839040,07:57:17,07:57:17,8620,5,,,,4488.38,0
5839040,07:57:43,07:57:43,8621,6,,,,4805.4,0
5839040,07:58:00,07:58:00,9536,7,,,,5010.31,
5839040,07:58:39,07:58:39,10612,8,,,,5312.41,0
5839040,08:01:31,08:01:31,10091,9,,,,6797.17,0
5839040,08:03:35,08:03:35,1139,10,,,,7893.86,0
5839040,08:03:54,08:03:54,1140,11,,,,8024.61,0
5839040,08:04:11,08:04:11,1141,12,,,,8151.8,0
5839040,08:04:59,08:04:59,1142,13,,,,8522.51,0
5839040,08:05:42,08:05:42,9529,14,,,,8889.92,0
5839040,08:05:59,08:05:59,1144,15,,,,9015.58,0
5839040,08:07:16,08:07:16,1145,16,,,,9591.59,0
5839040,08:08:00,08:08:00,9526,17,,1,,9927.66,
5839050,07:52:00,07:52:00,9547,1,,,1,0,
5839050,07:52:32,07:52:32,8618,2,,,,451.09,0
5839050,07:56:27,07:56:27,9535,3,,,,3817.3,0
5839050,07:56:52,07:56:52,8619,4,,,,4099.18,0
5839050,07:57:17,07:57:17,8620,5,,,,4488.38,0
5839050,07:57:43,07:57:43,8621,6,,,,4805.4,0
5839050,07:58:00,07:58:00,9536,7,,,,5010.31,
5839050,07:58:39,07:58:39,10612,8,,,,5312.41,0
5839050,08:01:31,08:01:31,10091,9,,,,6797.17,0
5839050,08:03:35,08:03:35,1139,10,,,,7893.86,0
5839050,08:03:54,08:03:54,1140,11,,,,8024.61,0
5839050,08:04:11,08:04:11,1141,12,,,,8151.8,0
5839050,08:04:59,08:04:59,1142,13,,,,8522.51,0
5839050,08:05:42,08:05:42,9529,14,,,,8889.92,0
5839050,08:05:59,08:05:59,1144,15,,,,9015.58,0
5839050,08:07:16,08:07:16,1145,16,,,,9591.59,0
5839050,08:08:00,08:08:00,9526,17,,1,,9927.66,
5839060,07:52:00,07:52:00,9547,1,,,1,0,
5839060,07:52:32,07:52:32,8618,2,,,,451.09,0
5839060,07:56:27,07:56:27,9535,3,,,,3817.3,0
5839060,07:56:52,07:56:52,8619,4,,,,4099.18,0
5839060,07:57:17,07:57:17,8620,5,,,,4488.38,0
5839060,07:57:43,07:57:43,8621,6,,,,4805.4,0
5839060,07:58:00,07:58:00,9536,7,,,,5010.31,
5839060,07:58:39,07:58:39,10612,8,,,,5312.41,0
5839060,08:01:31,08:01:31,10091,9,,,,6797.17,0
5839060,08:03:35,08:03:35,1139,10,,,,7893.86,0
5839060,08:03:54,08:03:54,1140,11,,,,8024.61,0
5839060,08:04:11,08:04:11,1141,12,,,,8151.8,0
5839060,08:04:59,08:04:59,1142,13,,,,8522.51,0
5839060,08:05:42,08:05:42,9529,14,,,,8889.92,0
5839060,08:05:59,08:05:59,1144,15,,,,9015.58,0
5839060,08:07:16,08:07:16,1145,16,,,,9591.59,0
5839060,08:08:00,08:08:00,9526,17,,1,,9927.66,
6258020,09:50:00,09:50:00,9547,1,,,1,0,
6258020,09:50:26,09:50:26,8618,2,,,,451.09,0
6258020,09:53:42,09:53:42,9535,3,,,,3817.3,0
6258020,09:54:03,09:54:03,8619,4,,,,4099.18,0
6258020,09:54:24,09:54:24,8620,5,,,,4488.38,0
6258020,09:54:46,09:54:46,8621,6,,,,4805.4,0
6258020,09:55:00,09:55:00,9536,7,,,,5010.31,
6258020,09:55:39,09:55:39,10612,8,,,,5312.41,0
6258020,09:58:31,09:58:31,10091,9,,,,6797.17,0
6258020,10:00:35,10:00:35,1139,10,,,,7893.86,0
6258020,10:00:54,10:00:54,1140,11,,,,8024.61,0
6258020,10:01:11,10:01:11,1141,12,,,,8151.8,0
6258020,10:01:59,10:01:59,1142,13,,,,8522.51,0
6258020,10:02:42,10:02:42,9529,14,,,,8889.92,0
6258020,10:02:59,10:02:59,1144,15,,,,9015.58,0
6258020,10:04:16,10:04:16,1145,16,,,,9591.59,0
6258020,10:05:00,10:05:00,9526,17,,1,,9927.66,
6258030,09:50:00,09:50:00,9547,1,,,1,0,
6258030,09:50:26,09:50:26,8618,2,,,,451.09,0
6258030,09:53:42,09:53:42,9535,3,,,,3817.3,0
6258030,09:54:03,09:54:03,8619,4,,,,4099.18,0
6258030,09:54:24,09:54:24,8620,5,,,,4488.38,0
6258030,09:54:46,09:54:46,8621,6,,,,4805.4,0
6258030,09:55:00,09:55:00,9536,7,,,,5010.31,
6258030,09:55:39,09:55:39,10612,8,,,,5312.41,0
6258030,09:58:31,09:58:31,10091,9,,,,6797.17,0
6258030,10:00:35,10:00:35,1139,10,,,,7893.86,0
6258030,10:00:54,10:00:54,1140,11,,,,8024.61,0
6258030,10:01:11,10:01:11,1141,12,,,,8151.8,0
6258030,10:01:59,10:01:59,1142,13,,,,8522.51,0
6258030,10:02:42,10:02:42,9529,14,,,,8889.92,0
6258030,10:02:59,10:02:59,1144,15,,,,9015.58,0
6258030,10:04:16,10:04:16,1145,16,,,,9591.59,0
6258030,10:05:00,10:05:00,9526,17,,1,,9927.66,
6258040,09:50:00,09:50:00,9547,1,,,1,0,
6258040,09:50:26,09:50:26,8618,2,,,,451.09,0
6258040,09:53:42,09:53:42,9535,3,,,,3817.3,0
6258040,09:54:03,09:54:03,8619,4,,,,4099.18,0
6258040,09:54:24,09:54:24,8620,5,,,,4488.38,0
6258040,09:54:46,09:54:46,8621,6,,,,4805.4,0
6258040,09:55:00,09:55:00,9536,7,,,,5010.31,
6258040,09:55:39,09:55:39,10612,8,,,,5312.41,0
6258040,09:58:31,09:58:31,10091,9,,,,6797.17,0
6258040,10:00:35,10:00:35,1139,10,,,,7893.86,0
6258040,10:00:54,10:00:54,1140,11,,,,8024.61,0
6258040,10:01:11,10:01:11,1141,12,,,,8151.8,0
6258040,10:01:59,10:01:59,1142,13,,,,8522.51,0
6258040,10:02:42,10:02:42,9529,14,,,,8889.92,0
6258040,10:02:59,10:02:59,1144,15,,,,9015.58,0
6258040,10:04:16,10:04:16,1145,16,,,,9591.59,0
6258040,10:05:00,10:05:00,9526,17,,1,,9927.66,
6258050,09:50:00,09:50:00,9547,1,,,1,0,
6258050,09:50:26,09:50:26,8618,2,,,,451.09,0
6258050,09:53:42,09:53:42,9535,3,,,,3817.3,0
6258050,09:54:03,09:54:03,8619,4,,,,4099.18,0
6258050,09:54:24,09:54:24,8620,5,,,,4488.38,0
6258050,09:54:46,09:54:46,8621,6,,,,4805.4,0
6258050,09:55:00,09:55:00,9536,7,,,,5010.31,
6258050,09:55:39,09:55:39,10612,8,,,,5312.41,0
6258050,09:58:31,09:58:31,10091,9,,,,6797.17,0
6258050,10:00:35,10:00:35,1139,10,,,,7893.86,0
6258050,10:00:54,10:00:54,1140,11,,,,8024.61,0
6258050,10:01:11,10:01:11,1141,12,,,,8151.8,0
6258050,10:01:59,10:01:59,1142,13,,,,8522.51,0
6258050,10:02:42,10:02:42,9529,14,,,,8889.92,0
6258050,10:02:59,10:02:59,1144,15,,,,9015.58,0
6258050,10:04:16,10:04:16,1145,16,,,,9591.59,0
6258050,10:05:00,10:05:00,9526,17,,1,,9927.66,
6258060,09:50:00,09:50:00,9547,1,,,1,0,
6258060,09:50:26,09:50:26,8618,2,,,,451.09,0
6258060,09:53:42,09:53:42,9535,3,,,,3817.3,0
6258060,09:54:03,09:54:03,8619,4,,,,4099.18,0
6258060,09:54:24,09:54:24,8620,5,,,,4488.38,0
6258060,09:54:46,09:54:46,8621,6,,,,4805.4,0
6258060,09:55:00,09:55:00,9536,7,,,,5010.31,
6258060,09:55:39,09:55:39,10612,8,,,,5312.41,0
6258060,09:58:31,09:58:31,10091,9,,,,6797.17,0
6258060,10:00:35,10:00:35,1139,10,,,,7893.86,0
6258060,10:00:54,10:00:54,1140,11,,,,8024.61,0
6258060,10:01:11,10:01:11,1141,12,,,,8151.8,0
6258060,10:01:59,10:01:59,1142,13,,,,8522.51,0
6258060,10:02:42,10:02:42,9529,14,,,,8889.92,0
6258060,10:02:59,10:02:59,1144,15,,,,9015.58,0
6258060,10:04:16,10:04:16,1145,16,,,,9591.59,0
6258060,10:05:00,10:05:00,9526,17,,1,,9927.66,
6978070,12:31:00,12:31:00,9547,1,,,1,0,
6978070,12:31:48,12:31:48,8618,2,,,,451.09,0
6978070,12:37:40,12:37:40,9535,3,,,,3817.3,0
6978070,12:38:18,12:38:18,8619,4,,,,4099.18,0
6978070,12:38:56,12:38:56,8620,5,,,,4488.38,0
6978070,12:39:35,12:39:35,8621,6,,,,4805.4,0
6978070,12:40:00,12:40:00,9536,7,,,,5010.31,
6978070,12:40:46,12:40:46,10612,8,,,,5312.41,0
6978070,12:44:13,12:44:13,10091,9,,,,6797.17,0
6978070,12:46:42,12:46:42,1139,10,,,,7893.86,0
6978070,12:47:04,12:47:04,1140,11,,,,8024.61,0
6978070,12:47:25,12:47:25,1141,12,,,,8151.8,0
6978070,12:48:23,12:48:23,1142,13,,,,8522.51,0
6978070,12:49:14,12:49:14,9529,14,,,,8889.92,0
6978070,12:49:35,12:49:35,1144,15,,,,9015.58,0
6978070,12:51:07,12:51:07,1145,16,,,,9591.59,0
6978070,12:52:00,12:52:00,9526,17,,1,,9927.66,
7368020,08:22:00,08:22:00,9547,1,,,1,0,
7368020,08:22:32,08:22:32,8618,2,,,,451.09,0
7368020,08:26:27,08:26:27,9535,3,,,,3817.3,0
7368020,08:26:52,08:26:52,8619,4,,,,4099.18,0
7368020,08:27:17,08:27:17,8620,5,,,,4488.38,0
7368020,08:27:43,08:27:43,8621,6,,,,4805.4,0
7368020,08:28:00,08:28:00,9536,7,,,,5010.31,
7368020,08:28:39,08:28:39,10612,8,,,,5312.41,0
7368020,08:31:31,08:31:31,10091,9,,,,6797.17,0
7368020,08:33:35,08:33:35,1139,10,,,,7893.86,0
7368020,08:33:54,08:33:54,1140,11,,,,8024.61,0
7368020,08:34:11,08:34:11,1141,12,,,,8151.8,0
7368020,08:34:59,08:34:59,1142,13,,,,8522.51,0
7368020,08:35:42,08:35:42,9529,14,,,,8889.92,0
7368020,08:35:59,08:35:59,1144,15,,,,9015.58,0
7368020,08:37:16,08:37:16,1145,16,,,,9591.59,0
7368020,08:38:00,08:38:00,9526,17,,1,,9927.66,
7368030,08:22:00,08:22:00,9547,1,,,1,0,
7368030,08:22:32,08:22:32,8618,2,,,,451.09,0
7368030,08:26:27,08:26:27,9535,3,,,,3817.3,0
7368030,08:26:52,08:26:52,8619,4,,,,4099.18,0
7368030,08:27:17,08:27:17,8620,5,,,,4488.38,0
7368030,08:27:43,08:27:43,8621,6,,,,4805.4,0
7368030,08:28:00,08:28:00,9536,7,,,,5010.31,
7368030,08:28:39,08:28:39,10612,8,,,,5312.41,0
7368030,08:31:31,08:31:31,10091,9,,,,6797.17,0
7368030,08:33:35,08:33:35,1139,10,,,,7893.86,0
7368030,08:33:54,08:33:54,1140,11,,,,8024.61,0
7368030,08:34:11,08:34:11,1141,12,,,,8151.8,0
7368030,08:34:59,08:34:59,1142,13,,,,8522.51,0
7368030,08:35:42,08:35:42,9529,14,,,,8889.92,0
7368030,08:35:59,08:35:59,1144,15,,,,9015.58,0
7368030,08:37:16,08:37:16,1145,16,,,,9591.59,0
7368030,08:38:00,08:38:00,9526,17,,1,,9927.66,
7368040,08:22:00,08:22:00,9547,1,,,1,0,
7368040,08:22:32,08:22:32,8618,2,,,,451.09,0
7368040,08:26:27,08:26:27,9535,3,,,,3817.3,0
7368040,08:26:52,08:26:52,8619,4,,,,4099.18,0
7368040,08:27:17,08:27:17,8620,5,,,,4488.38,0
7368040,08:27:43,08:27:43,8621,6,,,,4805.4,0
7368040,08:28:00,08:28:00,9536,7,,,,5010.31,
7368040,08:28:39,08:28:39,10612,8,,,,5312.41,0
7368040,08:31:31,08:31:31,10091,9,,,,6797.17,0
7368040,08:33:35,08:33:35,1139,10,,,,7893.86,0
7368040,08:33:54,08:33:54,1140,11,,,,8024.61,0
7368040,08:34:11,08:34:11,1141,12,,,,8151.8,0
7368040,08:34:59,08:34:59,1142,13,,,,8522.51,0
7368040,08:35:42,08:35:42,9529,14,,,,8889.92,0
7368040,08:35:59,08:35:59,1144,15,,,,9015.58,0
7368040,08:37:16,08:37:16,1145,16,,,,9591.59,0
7368040,08:38:00,08:38:00,9526,17,,1,,9927.66,
7368050,08:22:00,08:22:00,9547,1,,,1,0,
7368050,08:22:32,08:22:32,8618,2,,,,451.09,0
7368050,08:26:27,08:26:27,9535,3,,,,3817.3,0
7368050,08:26:52,08:26:52,8619,4,,,,4099.18,0
7368050,08:27:17,08:27:17,8620,5,,,,4488.38,0
7368050,08:27:43,08:27:43,8621,6,,,,4805.4,0
7368050,08:28:00,08:28:00,9536,7,,,,5010.31,
7368050,08:28:39,08:28:39,10612,8,,,,5312.41,0
7368050,08:31:31,08:31:31,10091,9,,,,6797.17,0
7368050,08:33:35,08:33:35,1139,10,,,,7893.86,0
7368050,08:33:54,08:33:54,1140,11,,,,8024.61,0
7368050,08:34:11,08:34:11,1141,12,,,,8151.8,0
7368050,08:34:59,08:34:59,1142,13,,,,8522.51,0
7368050,08:35:42,08:35:42,9529,14,,,,8889.92,0
7368050,08:35:59,08:35:59,1144,15,,,,9015.58,0
7368050,08:37:16,08:37:16,1145,16,,,,9591.59,0
7368050,08:38:00,08:38:00,9526,17,,1,,9927.66,
7368060,08:22:00,08:22:00,9547,1,,,1,0,
7368060,08:22:32,08:22:32,8618,2,,,,451.09,0
7368060,08:26:27,08:26:27,9535,3,,,,3817.3,0
7368060,08:26:52,08:26:52,8619,4,,,,4099.18,0
7368060,08:27:17,08:27:17,8620,5,,,,4488.38,0
7368060,08:27:43,08:27:43,8621,6,,,,4805.4,0
7368060,08:28:00,08:28:00,9536,7,,,,5010.31,
7368060,08:28:39,08:28:39,10612,8,,,,5312.41,0
7368060,08:31:31,08:31:31,10091,9,,,,6797.17,0
7368060,08:33:35,08:33:35,1139,10,,,,7893.86,0
7368060,08:33:54,08:33:54,1140,11,,,,8024.61,0
7368060,08:34:11,08:34:11,1141,12,,,,8151.8,0
7368060,08:34:59,08:34:59,1142,13,,,,8522.51,0
7368060,08:35:42,08:35:42,9529,14,,,,8889.92,0
7368060,08:35:59,08:35:59,1144,15,,,,9015.58,0
7368060,08:37:16,08:37:16,1145,16,,,,9591.59,0
7368060,08:38:00,08:38:00,9526,17,,1,,9927.66,
7848010,08:19:00,08:19:00,9547,1,,,1,0,
7848010,08:19:43,08:19:43,8618,2,,,,451.09,0
7848010,08:24:56,08:24:56,9535,3,,,,3817.3,0
7848010,08:25:30,08:25:30,8619,4,,,,4099.18,0
7848010,08:26:03,08:26:03,8620,5,,,,4488.38,0
7848010,08:26:37,08:26:37,8621,6,,,,4805.4,0
7848010,08:27:00,08:27:00,9536,7,,,,5010.31,
7848010,08:27:39,08:27:39,10612,8,,,,5312.41,0
7848010,08:30:31,08:30:31,10091,9,,,,6797.17,0
7848010,08:32:35,08:32:35,1139,10,,,,7893.86,0
7848010,08:32:54,08:32:54,1140,11,,,,8024.61,0
7848010,08:33:11,08:33:11,1141,12,,,,8151.8,0
7848010,08:33:59,08:33:59,1142,13,,,,8522.51,0
7848010,08:34:42,08:34:42,9529,14,,,,8889.92,0
7848010,08:34:59,08:34:59,1144,15,,,,9015.58,0
7848010,08:36:16,08:36:16,1145,16,,,,9591.59,0
7848010,08:37:00,08:37:00,9526,17,,1,,9927.66,
7848080,08:19:00,08:19:00,9547,1,,,1,0,
7848080,08:19:43,08:19:43,8618,2,,,,451.09,0
7848080,08:24:56,08:24:56,9535,3,,,,3817.3,0
7848080,08:25:30,08:25:30,8619,4,,,,4099.18,0
7848080,08:26:03,08:26:03,8620,5,,,,4488.38,0
7848080,08:26:37,08:26:37,8621,6,,,,4805.4,0
7848080,08:27:00,08:27:00,9536,7,,,,5010.31,
7848080,08:27:39,08:27:39,10612,8,,,,5312.41,0
7848080,08:30:31,08:30:31,10091,9,,,,6797.17,0
7848080,08:32:35,08:32:35,1139,10,,,,7893.86,0
7848080,08:32:54,08:32:54,1140,11,,,,8024.61,0
7848080,08:33:11,08:33:11,1141,12,,,,8151.8,0
7848080,08:33:59,08:33:59,1142,13,,,,8522.51,0
7848080,08:34:42,08:34:42,9529,14,,,,8889.92,0
7848080,08:34:59,08:34:59,1144,15,,,,9015.58,0
7848080,08:36:16,08:36:16,1145,16,,,,9591.59,0
7848080,08:37:00,08:37:00,9526,17,,1,,9927.66,
7848090,08:19:00,08:19:00,9547,1,,,1,0,
7848090,08:19:43,08:19:43,8618,2,,,,451.09,0
7848090,08:24:56,08:24:56,9535,3,,,,3817.3,0
7848090,08:25:30,08:25:30,8619,4,,,,4099.18,0
7848090,08:26:03,08:26:03,8620,5,,,,4488.38,0
7848090,08:26:37,08:26:37,8621,6,,,,4805.4,0
7848090,08:27:00,08:27:00,9536,7,,,,5010.31,
7848090,08:27:39,08:27:39,10612,8,,,,5312.41,0
7848090,08:30:31,08:30:31,10091,9,,,,6797.17,0
7848090,08:32:35,08:32:35,1139,10,,,,7893.86,0
7848090,08:32:54,08:32:54,1140,11,,,,8024.61,0
7848090,08:33:11,08:33:11,1141,12,,,,8151.8,0
7848090,08:33:59,08:33:59,1142,13,,,,8522.51,0
7848090,08:34:42,08:34:42,9529,14,,,,8889.92,0
7848090,08:34:59,08:34:59,1144,15,,,,9015.58,0
7848090,08:36:16,08:36:16,1145,16,,,,9591.59,0
7848090,08:37:00,08:37:00,9526,17,,1,,9927.66,
7905020,16:50:00,16:50:00,9547,1,,,1,0,
7905020,16:50:32,16:50:32,8618,2,,,,451.09,0
7905020,16:54:27,16:54:27,9535,3,,,,3817.3,0
7905020,16:54:52,16:54:52,8619,4,,,,4099.18,0
7905020,16:55:17,16:55:17,8620,5,,,,4488.38,0
7905020,16:55:43,16:55:43,8621,6,,,,4805.4,0
7905020,16:56:00,16:56:00,9536,7,,,,5010.31,
7905020,16:56:39,16:56:39,10612,8,,,,5312.41,0
7905020,16:59:31,16:59:31,10091,9,,,,6797.17,0
7905020,17:01:35,17:01:35,1139,10,,,,7893.86,0
7905020,17:01:54,17:01:54,1140,11,,,,8024.61,0
7905020,17:02:11,17:02:11,1141,12,,,,8151.8,0
7905020,17:02:59,17:02:59,1142,13,,,,8522.51,0
7905020,17:03:42,17:03:42,9529,14,,,,8889.92,0
7905020,17:03:59,17:03:59,1144,15,,,,9015.58,0
7905020,17:05:16,17:05:16,1145,16,,,,9591.59,0
7905020,17:06:00,17:06:00,9526,17,,1,,9927.66,
7905030,16:50:00,16:50:00,9547,1,,,1,0,
7905030,16:50:32,16:50:32,8618,2,,,,451.09,0
7905030,16:54:27,16:54:27,9535,3,,,,3817.3,0
7905030,16:54:52,16:54:52,8619,4,,,,4099.18,0
7905030,16:55:17,16:55:17,8620,5,,,,4488.38,0
7905030,16:55:43,16:55:43,8621,6,,,,4805.4,0
7905030,16:56:00,16:56:00,9536,7,,,,5010.31,
7905030,16:56:39,16:56:39,10612,8,,,,5312.41,0
7905030,16:59:31,16:59:31,10091,9,,,,6797.17,0
7905030,17:01:35,17:01:35,1139,10,,,,7893.86,0
7905030,17:01:54,17:01:54,1140,11,,,,8024.61,0
7905030,17:02:11,17:02:11,1141,12,,,,8151.8,0
7905030,17:02:59,17:02:59,1142,13,,,,8522.51,0
7905030,17:03:42,17:03:42,9529,14,,,,8889.92,0
7905030,17:03:59,17:03:59,1144,15,,,,9015.58,0
7905030,17:05:16,17:05:16,1145,16,,,,9591.59,0
7905030,17:06:00,17:06:00,9526,17,,1,,9927.66,
7905040,16:50:00,16:50:00,9547,1,,,1,0,
7905040,16:50:32,16:50:32,8618,2,,,,451.09,0
7905040,16:54:27,16:54:27,9535,3,,,,3817.3,0
7905040,16:54:52,16:54:52,8619,4,,,,4099.18,0
7905040,16:55:17,16:55:17,8620,5,,,,4488.38,0
7905040,16:55:43,16:55:43,8621,6,,,,4805.4,0
7905040,16:56:00,16:56:00,9536,7,,,,5010.31,
7905040,16:56:39,16:56:39,10612,8,,,,5312.41,0
7905040,16:59:31,16:59:31,10091,9,,,,6797.17,0
7905040,17:01:35,17:01:35,1139,10,,,,7893.86,0
7905040,17:01:54,17:01:54,1140,11,,,,8024.61,0
7905040,17:02:11,17:02:11,1141,12,,,,8151.8,0
7905040,17:02:59,17:02:59,1142,13,,,,8522.51,0
7905040,17:03:42,17:03:42,9529,14,,,,8889.92,0
7905040,17:03:59,17:03:59,1144,15,,,,9015.58,0
7905040,17:05:16,17:05:16,1145,16,,,,9591.59,0
7905040,17:06:00,17:06:00,9526,17,,1,,9927.66,
7905050,16:50:00,16:50:00,9547,1,,,1,0,
7905050,16:50:32,16:50:32,8618,2,,,,451.09,0
7905050,16:54:27,16:54:27,9535,3,,,,3817.3,0
7905050,16:54:52,16:54:52,8619,4,,,,4099.18,0
7905050,16:55:17,16:55:17,8620,5,,,,4488.38,0
7905050,16:55:43,16:55:43,8621,6,,,,4805.4,0
7905050,16:56:00,16:56:00,9536,7,,,,5010.31,
7905050,16:56:39,16:56:39,10612,8,,,,5312.41,0
7905050,16:59:31,16:59:31,10091,9,,,,6797.17,0
7905050,17:01:35,17:01:35,1139,10,,,,7893.86,0
7905050,17:01:54,17:01:54,1140,11,,,,8024.61,0
7905050,17:02:11,17:02:11,1141,12,,,,8151.8,0
7905050,17:02:59,17:02:59,1142,13,,,,8522.51,0
7905050,17:03:42,17:03:42,9529,14,,,,8889.92,0
7905050,17:03:59,17:03:59,1144,15,,,,9015.58,0
7905050,17:05:16,17:05:16,1145,16,,,,9591.59,0
7905050,17:06:00,17:06:00,9526,17,,1,,9927.66,
7905060,16:50:00,16:50:00,9547,1,,,1,0,
7905060,16:50:32,16:50:32,8618,2,,,,451.09,0
7905060,16:54:27,16:54:27,9535,3,,,,3817.3,0
7905060,16:54:52,16:54:52,8619,4,,,,4099.18,0
7905060,16:55:17,16:55:17,8620,5,,,,4488.38,0
7905060,16:55:43,16:55:43,8621,6,,,,4805.4,0
7905060,16:56:00,16:56:00,9536,7,,,,5010.31,
7905060,16:56:39,16:56:39,10612,8,,,,5312.41,0
7905060,16:59:31,16:59:31,10091,9,,,,6797.17,0
7905060,17:01:35,17:01:35,1139,10,,,,7893.86,0
7905060,17:01:54,17:01:54,1140,11,,,,8024.61,0
7905060,17:02:11,17:02:11,1141,12,,,,8151.8,0
7905060,17:02:59,17:02:59,1142,13,,,,8522.51,0
7905060,17:03:42,17:03:42,9529,14,,,,8889.92,0
7905060,17:03:59,17:03:59,1144,15,,,,9015.58,0
7905060,17:05:16,17:05:16,1145,16,,,,9591.59,0
7905060,17:06:00,17:06:00,9526,17,,1,,9927.66,
8194070,10:31:00,10:31:00,9547,1,,,1,0,
8194070,10:31:48,10:31:48,8618,2,,,,451.09,0
8194070,10:37:40,10:37:40,9535,3,,,,3817.3,0
8194070,10:38:18,10:38:18,8619,4,,,,4099.18,0
8194070,10:38:56,10:38:56,8620,5,,,,4488.38,0
8194070,10:39:35,10:39:35,8621,6,,,,4805.4,0
8194070,10:40:00,10:40:00,9536,7,,,,5010.31,
8194070,10:40:43,10:40:43,10612,8,,,,5312.41,0
8194070,10:43:52,10:43:52,10091,9,,,,6797.17,0
8194070,10:46:08,10:46:08,1139,10,,,,7893.86,0
8194070,10:46:29,10:46:29,1140,11,,,,8024.61,0
8194070,10:46:48,10:46:48,1141,12,,,,8151.8,0
8194070,10:47:41,10:47:41,1142,13,,,,8522.51,0
8194070,10:48:28,10:48:28,9529,14,,,,8889.92,0
8194070,10:48:47,10:48:47,1144,15,,,,9015.58,0
8194070,10:50:11,10:50:11,1145,16,,,,9591.59,0
8194070,10:51:00,10:51:00,9526,17,,1,,9927.66,
8332020,05:25:00,05:25:00,9547,1,,,1,0,
8332020,05:25:26,05:25:26,8618,2,,,,451.09,0
8332020,05:28:42,05:28:42,9535,3,,,,3817.3,0
8332020,05:29:03,05:29:03,8619,4,,,,4099.18,0
8332020,05:29:24,05:29:24,8620,5,,,,4488.38,0
8332020,05:29:46,05:29:46,8621,6,,,,4805.4,0
8332020,05:30:00,05:30:00,9536,7,,,,5010.31,
8332020,05:30:35,05:30:35,10612,8,,,,5312.41,0
8332020,05:33:10,05:33:10,10091,9,,,,6797.17,0
8332020,05:35:01,05:35:01,1139,10,,,,7893.86,0
8332020,05:35:18,05:35:18,1140,11,,,,8024.61,0
8332020,05:35:34,05:35:34,1141,12,,,,8151.8,0
8332020,05:36:17,05:36:17,1142,13,,,,8522.51,0
8332020,05:36:55,05:36:55,9529,14,,,,8889.92,0
8332020,05:37:11,05:37:11,1144,15,,,,9015.58,0
8332020,05:38:20,05:38:20,1145,16,,,,9591.59,0
8332020,05:39:00,05:39:00,9526,17,,1,,9927.66,
8332030,05:25:00,05:25:00,9547,1,,,1,0,
8332030,05:25:26,05:25:26,8618,2,,,,451.09,0
8332030,05:28:42,05:28:42,9535,3,,,,3817.3,0
8332030,05:29:03,05:29:03,8619,4,,,,4099.18,0
8332030,05:29:24,05:29:24,8620,5,,,,4488.38,0
8332030,05:29:46,05:29:46,8621,6,,,,4805.4,0
8332030,05:30:00,05:30:00,9536,7,,,,5010.31,
8332030,05:30:35,05:30:35,10612,8,,,,5312.41,0
8332030,05:33:10,05:33:10,10091,9,,,,6797.17,0
8332030,05:35:01,05:35:01,1139,10,,,,7893.86,0
8332030,05:35:18,05:35:18,1140,11,,,,8024.61,0
8332030,05:35:34,05:35:34,1141,12,,,,8151.8,0
8332030,05:36:17,05:36:17,1142,13,,,,8522.51,0
8332030,05:36:55,05:36:55,9529,14,,,,8889.92,0
8332030,05:37:11,05:37:11,1144,15,,,,9015.58,0
8332030,05:38:20,05:38:20,1145,16,,,,9591.59,0
8332030,05:39:00,05:39:00,9526,17,,1,,9927.66,
8332040,05:25:00,05:25:00,9547,1,,,1,0,
8332040,05:25:26,05:25:26,8618,2,,,,451.09,0
8332040,05:28:42,05:28:42,9535,3,,,,3817.3,0
8332040,05:29:03,05:29:03,8619,4,,,,4099.18,0
8332040,05:29:24,05:29:24,8620,5,,,,4488.38,0
8332040,05:29:46,05:29:46,8621,6,,,,4805.4,0
8332040,05:30:00,05:30:00,9536,7,,,,5010.31,
8332040,05:30:35,05:30:35,10612,8,,,,5312.41,0
8332040,05:33:10,05:33:10,10091,9,,,,6797.17,0
8332040,05:35:01,05:35:01,1139,10,,,,7893.86,0
8332040,05:35:18,05:35:18,1140,11,,,,8024.61,0
8332040,05:35:34,05:35:34,1141,12,,,,8151.8,0
8332040,05:36:17,05:36:17,1142,13,,,,8522.51,0
8332040,05:36:55,05:36:55,9529,14,,,,8889.92,0
8332040,05:37:11,05:37:11,1144,15,,,,9015.58,0
8332040,05:38:20,05:38:20,1145,16,,,,9591.59,0
8332040,05:39:00,05:39:00,9526,17,,1,,9927.66,
8332050,05:25:00,05:25:00,9547,1,,,1,0,
8332050,05:25:26,05:25:26,8618,2,,,,451.09,0
8332050,05:28:42,05:28:42,9535,3,,,,3817.3,0
8332050,05:29:03,05:29:03,8619,4,,,,4099.18,0
8332050,05:29:24,05:29:24,8620,5,,,,4488.38,0
8332050,05:29:46,05:29:46,8621,6,,,,4805.4,0
8332050,05:30:00,05:30:00,9536,7,,,,5010.31,
8332050,05:30:35,05:30:35,10612,8,,,,5312.41,0
8332050,05:33:10,05:33:10,10091,9,,,,6797.17,0
8332050,05:35:01,05:35:01,1139,10,,,,7893.86,0
8332050,05:35:18,05:35:18,1140,11,,,,8024.61,0
8332050,05:35:34,05:35:34,1141,12,,,,8151.8,0
8332050,05:36:17,05:36:17,1142,13,,,,8522.51,0
8332050,05:36:55,05:36:55,9529,14,,,,8889.92,0
8332050,05:37:11,05:37:11,1144,15,,,,9015.58,0
8332050,05:38:20,05:38:20,1145,16,,,,9591.59,0
8332050,05:39:00,05:39:00,9526,17,,1,,9927.66,
8332060,05:25:00,05:25:00,9547,1,,,1,0,
8332060,05:25:26,05:25:26,8618,2,,,,451.09,0
8332060,05:28:42,05:28:42,9535,3,,,,3817.3,0
8332060,05:29:03,05:29:03,8619,4,,,,4099.18,0
8332060,05:29:24,05:29:24,8620,5,,,,4488.38,0
8332060,05:29:46,05:29:46,8621,6,,,,4805.4,0
8332060,05:30:00,05:30:00,9536,7,,,,5010.31,
8332060,05:30:35,05:30:35,10612,8,,,,5312.41,0
8332060,05:33:10,05:33:10,10091,9,,,,6797.17,0
8332060,05:35:01,05:35:01,1139,10,,,,7893.86,0
8332060,05:35:18,05:35:18,1140,11,,,,8024.61,0
8332060,05:35:34,05:35:34,1141,12,,,,8151.8,0
8332060,05:36:17,05:36:17,1142,13,,,,8522.51,0
8332060,05:36:55,05:36:55,9529,14,,,,8889.92,0
8332060,05:37:11,05:37:11,1144,15,,,,9015.58,0
8332060,05:38:20,05:38:20,1145,16,,,,9591.59,0
8332060,05:39:00,05:39:00,9526,17,,1,,9927.66,
8371070,14:31:00,14:31:00,9547,1,,,1,0,
8371070,14:31:48,14:31:48,8618,2,,,,451.09,0
8371070,14:37:40,14:37:40,9535,3,,,,3817.3,0
8371070,14:38:18,14:38:18,8619,4,,,,4099.18,0
8371070,14:38:56,14:38:56,8620,5,,,,4488.38,0
8371070,14:39:35,14:39:35,8621,6,,,,4805.4,0
8371070,14:40:00,14:40:00,9536,7,,,,5010.31,
8371070,14:40:46,14:40:46,10612,8,,,,5312.41,0
8371070,14:44:13,14:44:13,10091,9,,,,6797.17,0
8371070,14:46:42,14:46:42,1139,10,,,,7893.86,0
8371070,14:47:04,14:47:04,1140,11,,,,8024.61,0
8371070,14:47:25,14:47:25,1141,12,,,,8151.8,0
8371070,14:48:23,14:48:23,1142,13,,,,8522.51,0
8371070,14:49:14,14:49:14,9529,14,,,,8889.92,0
8371070,14:49:35,14:49:35,1144,15,,,,9015.58,0
8371070,14:51:07,14:51:07,1145,16,,,,9591.59,0
8371070,14:52:00,14:52:00,9526,17,,1,,9927.66,
9103020,15:50:00,15:50:00,9547,1,,,1,0,
9103020,15:50:32,15:50:32,8618,2,,,,451.09,0
9103020,15:54:27,15:54:27,9535,3,,,,3817.3,0
9103020,15:54:52,15:54:52,8619,4,,,,4099.18,0
9103020,15:55:17,15:55:17,8620,5,,,,4488.38,0
9103020,15:55:43,15:55:43,8621,6,,,,4805.4,0
9103020,15:56:00,15:56:00,9536,7,,,,5010.31,
9103020,15:56:39,15:56:39,10612,8,,,,5312.41,0
9103020,15:59:31,15:59:31,10091,9,,,,6797.17,0
9103020,16:01:35,16:01:35,1139,10,,,,7893.86,0
9103020,16:01:54,16:01:54,1140,11,,,,8024.61,0
9103020,16:02:11,16:02:11,1141,12,,,,8151.8,0
9103020,16:02:59,16:02:59,1142,13,,,,8522.51,0
9103020,16:03:42,16:03:42,9529,14,,,,8889.92,0
9103020,16:03:59,16:03:59,1144,15,,,,9015.58,0
9103020,16:05:16,16:05:16,1145,16,,,,9591.59,0
9103020,16:06:00,16:06:00,9526,17,,1,,9927.66,
9103030,15:50:00,15:50:00,9547,1,,,1,0,
9103030,15:50:32,15:50:32,8618,2,,,,451.09,0
9103030,15:54:27,15:54:27,9535,3,,,,3817.3,0
9103030,15:54:52,15:54:52,8619,4,,,,4099.18,0
9103030,15:55:17,15:55:17,8620,5,,,,4488.38,0
9103030,15:55:43,15:55:43,8621,6,,,,4805.4,0
9103030,15:56:00,15:56:00,9536,7,,,,5010.31,
9103030,15:56:39,15:56:39,10612,8,,,,5312.41,0
9103030,15:59:31,15:59:31,10091,9,,,,6797.17,0
9103030,16:01:35,16:01:35,1139,10,,,,7893.86,0
9103030,16:01:54,16:01:54,1140,11,,,,8024.61,0
9103030,16:02:11,16:02:11,1141,12,,,,8151.8,0
9103030,16:02:59,16:02:59,1142,13,,,,8522.51,0
9103030,16:03:42,16:03:42,9529,14,,,,8889.92,0
9103030,16:03:59,16:03:59,1144,15,,,,9015.58,0
9103030,16:05:16,16:05:16,1145,16,,,,9591.59,0
9103030,16:06:00,16:06:00,9526,17,,1,,9927.66,
9103040,15:50:00,15:50:00,9547,1,,,1,0,
9103040,15:50:32,15:50:32,8618,2,,,,451.09,0
9103040,15:54:27,15:54:27,9535,3,,,,3817.3,0
9103040,15:54:52,15:54:52,8619,4,,,,4099.18,0
9103040,15:55:17,15:55:17,8620,5,,,,4488.38,0
9103040,15:55:43,15:55:43,8621,6,,,,4805.4,0
9103040,15:56:00,15:56:00,9536,7,,,,5010.31,
9103040,15:56:39,15:56:39,10612,8,,,,5312.41,0
9103040,15:59:31,15:59:31,10091,9,,,,6797.17,0
9103040,16:01:35,16:01:35,1139,10,,,,7893.86,0
9103040,16:01:54,16:01:54,1140,11,,,,8024.61,0
9103040,16:02:11,16:02:11,1141,12,,,,8151.8,0
9103040,16:02:59,16:02:59,1142,13,,,,8522.51,0
9103040,16:03:42,16:03:42,9529,14,,,,8889.92,0
9103040,16:03:59,16:03:59,1144,15,,,,9015.58,0
9103040,16:05:16,16:05:16,1145,16,,,,9591.59,0
9103040,16:06:00,16:06:00,9526,17,,1,,9927.66,
9103050,15:50:00,15:50:00,9547,1,,,1,0,
9103050,15:50:32,15:50:32,8618,2,,,,451.09,0
9103050,15:54:27,15:54:27,9535,3,,,,3817.3,0
9103050,15:54:52,15:54:52,8619,4,,,,4099.18,0
9103050,15:55:17,15:55:17,8620,5,,,,4488.38,0
9103050,15:55:43,15:55:43,8621,6,,,,4805.4,0
9103050,15:56:00,15:56:00,9536,7,,,,5010.31,
9103050,15:56:39,15:56:39,10612,8,,,,5312.41,0
9103050,15:59:31,15:59:31,10091,9,,,,6797.17,0
9103050,16:01:35,16:01:35,1139,10,,,,7893.86,0
9103050,16:01:54,16:01:54,1140,11,,,,8024.61,0
9103050,16:02:11,16:02:11,1141,12,,,,8151.8,0
9103050,16:02:59,16:02:59,1142,13,,,,8522.51,0
9103050,16:03:42,16:03:42,9529,14,,,,8889.92,0
9103050,16:03:59,16:03:59,1144,15,,,,9015.58,0
9103050,16:05:16,16:05:16,1145,16,,,,9591.59,0
9103050,16:06:00,16:06:00,9526,17,,1,,9927.66,
9103060,15:50:00,15:50:00,9547,1,,,1,0,
9103060,15:50:32,15:50:32,8618,2,,,,451.09,0
9103060,15:54:27,15:54:27,9535,3,,,,3817.3,0
9103060,15:54:52,15:54:52,8619,4,,,,4099.18,0
9103060,15:55:17,15:55:17,8620,5,,,,4488.38,0
9103060,15:55:43,15:55:43,8621,6,,,,4805.4,0
9103060,15:56:00,15:56:00,9536,7,,,,5010.31,
9103060,15:56:39,15:56:39,10612,8,,,,5312.41,0
9103060,15:59:31,15:59:31,10091,9,,,,6797.17,0
9103060,16:01:35,16:01:35,1139,10,,,,7893.86,0
9103060,16:01:54,16:01:54,1140,11,,,,8024.61,0
9103060,16:02:11,16:02:11,1141,12,,,,8151.8,0
9103060,16:02:59,16:02:59,1142,13,,,,8522.51,0
9103060,16:03:42,16:03:42,9529,14,,,,8889.92,0
9103060,16:03:59,16:03:59,1144,15,,,,9015.58,0
9103060,16:05:16,16:05:16,1145,16,,,,9591.59,0
9103060,16:06:00,16:06:00,9526,17,,1,,9927.66,
9212010,18:19:00,18:19:00,9547,1,,,1,0,
9212010,18:19:48,18:19:48,8618,2,,,,451.09,0
9212010,18:25:40,18:25:40,9535,3,,,,3817.3,0
9212010,18:26:18,18:26:18,8619,4,,,,4099.18,0
9212010,18:26:56,18:26:56,8620,5,,,,4488.38,0
9212010,18:27:35,18:27:35,8621,6,,,,4805.4,0
9212010,18:28:00,18:28:00,9536,7,,,,5010.31,
9212010,18:28:43,18:28:43,10612,8,,,,5312.41,0
9212010,18:31:52,18:31:52,10091,9,,,,6797.17,0
9212010,18:34:08,18:34:08,1139,10,,,,7893.86,0
9212010,18:34:29,18:34:29,1140,11,,,,8024.61,0
9212010,18:34:48,18:34:48,1141,12,,,,8151.8,0
9212010,18:35:41,18:35:41,1142,13,,,,8522.51,0
9212010,18:36:28,18:36:28,9529,14,,,,8889.92,0
9212010,18:36:47,18:36:47,1144,15,,,,9015.58,0
9212010,18:38:11,18:38:11,1145,16,,,,9591.59,0
9212010,18:39:00,18:39:00,9526,17,,1,,9927.66,
9212080,18:19:00,18:19:00,9547,1,,,1,0,
9212080,18:19:48,18:19:48,8618,2,,,,451.09,0
9212080,18:25:40,18:25:40,9535,3,,,,3817.3,0
9212080,18:26:18,18:26:18,8619,4,,,,4099.18,0
9212080,18:26:56,18:26:56,8620,5,,,,4488.38,0
9212080,18:27:35,18:27:35,8621,6,,,,4805.4,0
9212080,18:28:00,18:28:00,9536,7,,,,5010.31,
9212080,18:28:43,18:28:43,10612,8,,,,5312.41,0
9212080,18:31:52,18:31:52,10091,9,,,,6797.17,0
9212080,18:34:08,18:34:08,1139,10,,,,7893.86,0
9212080,18:34:29,18:34:29,1140,11,,,,8024.61,0
9212080,18:34:48,18:34:48,1141,12,,,,8151.8,0
9212080,18:35:41,18:35:41,1142,13,,,,8522.51,0
9212080,18:36:28,18:36:28,9529,14,,,,8889.92,0
9212080,18:36:47,18:36:47,1144,15,,,,9015.58,0
9212080,18:38:11,18:38:11,1145,16,,,,9591.59,0
9212080,18:39:00,18:39:00,9526,17,,1,,9927.66,
9212090,18:19:00,18:19:00,9547,1,,,1,0,
9212090,18:19:48,18:19:48,8618,2,,,,451.09,0
9212090,18:25:40,18:25:40,9535,3,,,,3817.3,0
9212090,18:26:18,18:26:18,8619,4,,,,4099.18,0
9212090,18:26:56,18:26:56,8620,5,,,,4488.38,0
9212090,18:27:35,18:27:35,8621,6,,,,4805.4,0
9212090,18:28:00,18:28:00,9536,7,,,,5010.31,
9212090,18:28:43,18:28:43,10612,8,,,,5312.41,0
9212090,18:31:52,18:31:52,10091,9,,,,6797.17,0
9212090,18:34:08,18:34:08,1139,10,,,,7893.86,0
9212090,18:34:29,18:34:29,1140,11,,,,8024.61,0
9212090,18:34:48,18:34:48,1141,12,,,,8151.8,0
9212090,18:35:41,18:35:41,1142,13,,,,8522.51,0
9212090,18:36:28,18:36:28,9529,14,,,,8889.92,0
9212090,18:36:47,18:36:47,1144,15,,,,9015.58,0
9212090,18:38:11,18:38:11,1145,16,,,,9591.59,0
9212090,18:39:00,18:39:00,9526,17,,1,,9927.66,
9410070,15:31:00,15:31:00,9547,1,,,1,0,
9410070,15:31:48,15:31:48,8618,2,,,,451.09,0
9410070,15:37:40,15:37:40,9535,3,,,,3817.3,0
9410070,15:38:18,15:38:18,8619,4,,,,4099.18,0
9410070,15:38:56,15:38:56,8620,5,,,,4488.38,0
9410070,15:39:35,15:39:35,8621,6,,,,4805.4,0
9410070,15:40:00,15:40:00,9536,7,,,,5010.31,
9410070,15:40:46,15:40:46,10612,8,,,,5312.41,0
9410070,15:44:13,15:44:13,10091,9,,,,6797.17,0
9410070,15:46:42,15:46:42,1139,10,,,,7893.86,0
9410070,15:47:04,15:47:04,1140,11,,,,8024.61,0
9410070,15:47:25,15:47:25,1141,12,,,,8151.8,0
9410070,15:48:23,15:48:23,1142,13,,,,8522.51,0
9410070,15:49:14,15:49:14,9529,14,,,,8889.92,0
9410070,15:49:35,15:49:35,1144,15,,,,9015.58,0
9410070,15:51:07,15:51:07,1145,16,,,,9591.59,0
9410070,15:52:00,15:52:00,9526,17,,1,,9927.66,
9581020,10:50:00,10:50:00,9547,1,,,1,0,
9581020,10:50:26,10:50:26,8618,2,,,,451.09,0
9581020,10:53:42,10:53:42,9535,3,,,,3817.3,0
9581020,10:54:03,10:54:03,8619,4,,,,4099.18,0
9581020,10:54:24,10:54:24,8620,5,,,,4488.38,0
9581020,10:54:46,10:54:46,8621,6,,,,4805.4,0
9581020,10:55:00,10:55:00,9536,7,,,,5010.31,
9581020,10:55:39,10:55:39,10612,8,,,,5312.41,0
9581020,10:58:31,10:58:31,10091,9,,,,6797.17,0
9581020,11:00:35,11:00:35,1139,10,,,,7893.86,0
9581020,11:00:54,11:00:54,1140,11,,,,8024.61,0
9581020,11:01:11,11:01:11,1141,12,,,,8151.8,0
9581020,11:01:59,11:01:59,1142,13,,,,8522.51,0
9581020,11:02:42,11:02:42,9529,14,,,,8889.92,0
9581020,11:02:59,11:02:59,1144,15,,,,9015.58,0
9581020,11:04:16,11:04:16,1145,16,,,,9591.59,0
9581020,11:05:00,11:05:00,9526,17,,1,,9927.66,
9581030,10:50:00,10:50:00,9547,1,,,1,0,
9581030,10:50:26,10:50:26,8618,2,,,,451.09,0
9581030,10:53:42,10:53:42,9535,3,,,,3817.3,0
9581030,10:54:03,10:54:03,8619,4,,,,4099.18,0
9581030,10:54:24,10:54:24,8620,5,,,,4488.38,0
9581030,10:54:46,10:54:46,8621,6,,,,4805.4,0
9581030,10:55:00,10:55:00,9536,7,,,,5010.31,
9581030,10:55:39,10:55:39,10612,8,,,,5312.41,0
9581030,10:58:31,10:58:31,10091,9,,,,6797.17,0
9581030,11:00:35,11:00:35,1139,10,,,,7893.86,0
9581030,11:00:54,11:00:54,1140,11,,,,8024.61,0
9581030,11:01:11,11:01:11,1141,12,,,,8151.8,0
9581030,11:01:59,11:01:59,1142,13,,,,8522.51,0
9581030,11:02:42,11:02:42,9529,14,,,,8889.92,0
9581030,11:02:59,11:02:59,1144,15,,,,9015.58,0
9581030,11:04:16,11:04:16,1145,16,,,,9591.59,0
9581030,11:05:00,11:05:00,9526,17,,1,,9927.66,
9581040,10:50:00,10:50:00,9547,1,,,1,0,
9581040,10:50:26,10:50:26,8618,2,,,,451.09,0
9581040,10:53:42,10:53:42,9535,3,,,,3817.3,0
9581040,10:54:03,10:54:03,8619,4,,,,4099.18,0
9581040,10:54:24,10:54:24,8620,5,,,,4488.38,0
9581040,10:54:46,10:54:46,8621,6,,,,4805.4,0
9581040,10:55:00,10:55:00,9536,7,,,,5010.31,
9581040,10:55:39,10:55:39,10612,8,,,,5312.41,0
9581040,10:58:31,10:58:31,10091,9,,,,6797.17,0
9581040,11:00:35,11:00:35,1139,10,,,,7893.86,0
9581040,11:00:54,11:00:54,1140,11,,,,8024.61,0
9581040,11:01:11,11:01:11,1141,12,,,,8151.8,0
9581040,11:01:59,11:01:59,1142,13,,,,8522.51,0
9581040,11:02:42,11:02:42,9529,14,,,,8889.92,0
9581040,11:02:59,11:02:59,1144,15,,,,9015.58,0
9581040,11:04:16,11:04:16,1145,16,,,,9591.59,0
9581040,11:05:00,11:05:00,9526,17,,1,,9927.66,
9581050,10:50:00,10:50:00,9547,1,,,1,0,
9581050,10:50:26,10:50:26,8618,2,,,,451.09,0
9581050,10:53:42,10:53:42,9535,3,,,,3817.3,0
9581050,10:54:03,10:54:03,8619,4,,,,4099.18,0
9581050,10:54:24,10:54:24,8620,5,,,,4488.38,0
9581050,10:54:46,10:54:46,8621,6,,,,4805.4,0
9581050,10:55:00,10:55:00,9536,7,,,,5010.31,
9581050,10:55:39,10:55:39,10612,8,,,,5312.41,0
9581050,10:58:31,10:58:31,10091,9,,,,6797.17,0
9581050,11:00:35,11:00:35,1139,10,,,,7893.86,0
9581050,11:00:54,11:00:54,1140,11,,,,8024.61,0
9581050,11:01:11,11:01:11,1141,12,,,,8151.8,0
9581050,11:01:59,11:01:59,1142,13,,,,8522.51,0
9581050,11:02:42,11:02:42,9529,14,,,,8889.92,0
9581050,11:02:59,11:02:59,1144,15,,,,9015.58,0
9581050,11:04:16,11:04:16,1145,16,,,,9591.59,0
9581050,11:05:00,11:05:00,9526,17,,1,,9927.66,
9581060,10:50:00,10:50:00,9547,1,,,1,0,
9581060,10:50:26,10:50:26,8618,2,,,,451.09,0
9581060,10:53:42,10:53:42,9535,3,,,,3817.3,0
9581060,10:54:03,10:54:03,8619,4,,,,4099.18,0
9581060,10:54:24,10:54:24,8620,5,,,,4488.38,0
9581060,10:54:46,10:54:46,8621,6,,,,4805.4,0
9581060,10:55:00,10:55:00,9536,7,,,,5010.31,
9581060,10:55:39,10:55:39,10612,8,,,,5312.41,0
9581060,10:58:31,10:58:31,10091,9,,,,6797.17,0
9581060,11:00:35,11:00:35,1139,10,,,,7893.86,0
9581060,11:00:54,11:00:54,1140,11,,,,8024.61,0
9581060,11:01:11,11:01:11,1141,12,,,,8151.8,0
9581060,11:01:59,11:01:59,1142,13,,,,8522.51,0
9581060,11:02:42,11:02:42,9529,14,,,,8889.92,0
9581060,11:02:59,11:02:59,1144,15,,,,9015.58,0
9581060,11:04:16,11:04:16,1145,16,,,,9591.59,0
9581060,11:05:00,11:05:00,9526,17,,1,,9927.66,
3877020,08:29:00,08:29:00,3278,1,,,1,0,
3877020,08:29:59,08:29:59,3279,2,,,,402.46,0
3877020,08:30:38,08:30:38,3280,3,,,,703.57,0
3877020,08:31:31,08:31:31,3281,4,,,,1095.18,0
3877020,08:32:03,08:32:03,3282,5,,,,1423.64,0
3877020,08:32:39,08:32:39,3283,6,,,,1731.75,0
3877020,08:34:00,08:34:00,3284,7,,,,2358.3,
3877020,08:34:52,08:34:52,6499,8,,,,2581.6,0
3877020,08:35:40,08:35:40,8960,9,,,,2935.04,0
3877020,08:36:46,08:36:46,8249,10,,,,3350.52,0
3877020,08:37:48,08:37:48,8250,11,,,,3746.85,0
3877020,08:38:48,08:38:48,3105,12,,,,4185.17,0
3877020,08:39:27,08:39:27,7834,13,,,,4464.26,0
3877020,08:41:00,08:41:00,9513,14,,,,5063.31,
3877020,08:41:41,08:41:41,5526,15,,,,5372.26,0
3877020,08:42:39,08:42:39,9770,16,,,,5771.45,0
3877020,08:44:18,08:44:18,3032,17,,,,6566.38,0
3877020,08:44:52,08:44:52,3033,18,,,,6783.8,0
3877020,08:45:32,08:45:32,3404,19,,,,6997.76,0
3877020,08:45:48,08:45:48,3405,20,,,,7086.96,0
3877020,08:46:49,08:46:49,3406,21,,,,7487.31,0
3877020,08:47:29,08:47:29,3407,22,,,,7756.04,0
3877020,08:48:32,08:48:32,3408,23,,,,8145.81,0
3877020,08:49:04,08:49:04,6646,24,,,,8289.23,0
3877020,08:50:00,08:50:00,3089,25,,1,,8545.61,
3877030,08:29:00,08:29:00,3278,1,,,1,0,
3877030,08:29:59,08:29:59,3279,2,,,,402.46,0
3877030,08:30:38,08:30:38,3280,3,,,,703.57,0
3877030,08:31:31,08:31:31,3281,4,,,,1095.18,0
3877030,08:32:03,08:32:03,3282,5,,,,1423.64,0
3877030,08:32:39,08:32:39,3283,6,,,,1731.75,0
3877030,08:34:00,08:34:00,3284,7,,,,2358.3,
3877030,08:34:52,08:34:52,6499,8,,,,2581.6,0
3877030,08:35:40,08:35:40,8960,9,,,,2935.04,0
3877030,08:36:46,08:36:46,8249,10,,,,3350.52,0
3877030,08:37:48,08:37:48,8250,11,,,,3746.85,0
3877030,08:38:48,08:38:48,3105,12,,,,4185.17,0
3877030,08:39:27,08:39:27,7834,13,,,,4464.26,0
3877030,08:41:00,08:41:00,9513,14,,,,5063.31,
3877030,08:41:41,08:41:41,5526,15,,,,5372.26,0
3877030,08:42:39,08:42:39,9770,16,,,,5771.45,0
3877030,08:44:18,08:44:18,3032,17,,,,6566.38,0
3877030,08:44:52,08:44:52,3033,18,,,,6783.8,0
3877030,08:45:32,08:45:32,3404,19,,,,6997.76,0
3877030,08:45:48,08:45:48,3405,20,,,,7086.96,0
3877030,08:46:49,08:46:49,3406,21,,,,7487.31,0
3877030,08:47:29,08:47:29,3407,22,,,,7756.04,0
3877030,08:48:32,08:48:32,3408,23,,,,8145.81,0
3877030,08:49:04,08:49:04,6646,24,,,,8289.23,0
3877030,08:50:00,08:50:00,3089,25,,1,,8545.61,
3877040,08:29:00,08:29:00,3278,1,,,1,0,
3877040,08:29:59,08:29:59,3279,2,,,,402.46,0
3877040,08:30:38,08:30:38,3280,3,,,,703.57,0
3877040,08:31:31,08:31:31,3281,4,,,,1095.18,0
3877040,08:32:03,08:32:03,3282,5,,,,1423.64,0
3877040,08:32:39,08:32:39,3283,6,,,,1731.75,0
3877040,08:34:00,08:34:00,3284,7,,,,2358.3,
3877040,08:34:52,08:34:52,6499,8,,,,2581.6,0
3877040,08:35:40,08:35:40,8960,9,,,,2935.04,0
3877040,08:36:46,08:36:46,8249,10,,,,3350.52,0
3877040,08:37:48,08:37:48,8250,11,,,,3746.85,0
3877040,08:38:48,08:38:48,3105,12,,,,4185.17,0
3877040,08:39:27,08:39:27,7834,13,,,,4464.26,0
3877040,08:41:00,08:41:00,9513,14,,,,5063.31,
3877040,08:41:41,08:41:41,5526,15,,,,5372.26,0
3877040,08:42:39,08:42:39,9770,16,,,,5771.45,0
3877040,08:44:18,08:44:18,3032,17,,,,6566.38,0
3877040,08:44:52,08:44:52,3033,18,,,,6783.8,0
3877040,08:45:32,08:45:32,3404,19,,,,6997.76,0
3877040,08:45:48,08:45:48,3405,20,,,,7086.96,0
3877040,08:46:49,08:46:49,3406,21,,,,7487.31,0
3877040,08:47:29,08:47:29,3407,22,,,,7756.04,0
3877040,08:48:32,08:48:32,3408,23,,,,8145.81,0
3877040,08:49:04,08:49:04,6646,24,,,,8289.23,0
3877040,08:50:00,08:50:00,3089,25,,1,,8545.61,
3877050,08:29:00,08:29:00,3278,1,,,1,0,
3877050,08:29:59,08:29:59,3279,2,,,,402.46,0
3877050,08:30:38,08:30:38,3280,3,,,,703.57,0
3877050,08:31:31,08:31:31,3281,4,,,,1095.18,0
3877050,08:32:03,08:32:03,3282,5,,,,1423.64,0
3877050,08:32:39,08:32:39,3283,6,,,,1731.75,0
3877050,08:34:00,08:34:00,3284,7,,,,2358.3,
3877050,08:34:52,08:34:52,6499,8,,,,2581.6,0
3877050,08:35:40,08:35:40,8960,9,,,,2935.04,0
3877050,08:36:46,08:36:46,8249,10,,,,3350.52,0
3877050,08:37:48,08:37:48,8250,11,,,,3746.85,0
3877050,08:38:48,08:38:48,3105,12,,,,4185.17,0
3877050,08:39:27,08:39:27,7834,13,,,,4464.26,0
3877050,08:41:00,08:41:00,9513,14,,,,5063.31,
3877050,08:41:41,08:41:41,5526,15,,,,5372.26,0
3877050,08:42:39,08:42:39,9770,16,,,,5771.45,0
3877050,08:44:18,08:44:18,3032,17,,,,6566.38,0
3877050,08:44:52,08:44:52,3033,18,,,,6783.8,0
3877050,08:45:32,08:45:32,3404,19,,,,6997.76,0
3877050,08:45:48,08:45:48,3405,20,,,,7086.96,0
3877050,08:46:49,08:46:49,3406,21,,,,7487.31,0
3877050,08:47:29,08:47:29,3407,22,,,,7756.04,0
3877050,08:48:32,08:48:32,3408,23,,,,8145.81,0
3877050,08:49:04,08:49:04,6646,24,,,,8289.23,0
3877050,08:50:00,08:50:00,3089,25,,1,,8545.61,
3877060,08:29:00,08:29:00,3278,1,,,1,0,
3877060,08:29:59,08:29:59,3279,2,,,,402.46,0
3877060,08:30:38,08:30:38,3280,3,,,,703.57,0
3877060,08:31:31,08:31:31,3281,4,,,,1095.18,0
3877060,08:32:03,08:32:03,3282,5,,,,1423.64,0
3877060,08:32:39,08:32:39,3283,6,,,,1731.75,0
3877060,08:34:00,08:34:00,3284,7,,,,2358.3,
3877060,08:34:52,08:34:52,6499,8,,,,2581.6,0
3877060,08:35:40,08:35:40,8960,9,,,,2935.04,0
3877060,08:36:46,08:36:46,8249,10,,,,3350.52,0
3877060,08:37:48,08:37:48,8250,11,,,,3746.85,0
3877060,08:38:48,08:38:48,3105,12,,,,4185.17,0
3877060,08:39:27,08:39:27,7834,13,,,,4464.26,0
3877060,08:41:00,08:41:00,9513,14,,,,5063.31,
3877060,08:41:41,08:41:41,5526,15,,,,5372.26,0
3877060,08:42:39,08:42:39,9770,16,,,,5771.45,0
3877060,08:44:18,08:44:18,3032,17,,,,6566.38,0
3877060,08:44:52,08:44:52,3033,18,,,,6783.8,0
3877060,08:45:32,08:45:32,3404,19,,,,6997.76,0
3877060,08:45:48,08:45:48,3405,20,,,,7086.96,0
3877060,08:46:49,08:46:49,3406,21,,,,7487.31,0
3877060,08:47:29,08:47:29,3407,22,,,,7756.04,0
3877060,08:48:32,08:48:32,3408,23,,,,8145.81,0
3877060,08:49:04,08:49:04,6646,24,,,,8289.23,0
3877060,08:50:00,08:50:00,3089,25,,1,,8545.61,
14588020,15:32:00,15:32:00,3089,2,,,,0.01,
14588020,15:34:24,15:34:24,3090,3,,,,552.61,0
14588020,15:35:50,15:35:50,3091,4,,,,858.67,0
14588020,15:36:37,15:36:37,3092,5,,,,1051.31,0
14588020,15:37:34,15:37:34,3093,6,,,,1317.85,0
14588020,15:37:53,15:37:53,3094,7,,,,1401.41,0
14588020,15:39:56,15:39:56,9769,8,,,,2136.47,0
14588020,15:40:53,15:40:53,5532,9,,,,2467.04,0
14588020,15:41:52,15:41:52,9514,10,,,,2831.12,0
14588020,15:43:10,15:43:10,9516,11,,,,3295.66,0
14588020,15:44:00,15:44:00,9518,12,,,,3587.22,
14588020,15:44:48,15:44:48,3326,13,,,,4028.11,0
14588020,15:45:20,15:45:20,3327,14,,,,4313.53,0
14588020,15:46:48,15:46:48,3328,15,,,,5013.3,0
14588020,15:47:13,15:47:13,3329,16,,,,5229.62,0
14588020,15:48:59,15:48:59,7832,17,,,,5778.76,0
14588020,15:50:00,15:50:00,6053,18,,,,6263.08,
14588020,15:53:19,15:53:19,3279,19,,,,6824.06,0
14588020,15:54:15,15:54:15,3280,20,,,,7125.15,0
14588020,15:55:30,15:55:30,3281,21,,,,7516.78,0
14588020,15:56:15,15:56:15,3282,22,,,,7845.26,0
14588020,15:57:07,15:57:07,3283,23,,,,8153.37,0
14588020,15:59:00,15:59:00,3284,24,,1,,8783.7,
14588030,15:32:00,15:32:00,3089,2,,,,0.01,
14588030,15:34:24,15:34:24,3090,3,,,,552.61,0
14588030,15:35:50,15:35:50,3091,4,,,,858.67,0
14588030,15:36:37,15:36:37,3092,5,,,,1051.31,0
14588030,15:37:34,15:37:34,3093,6,,,,1317.85,0
14588030,15:37:53,15:37:53,3094,7,,,,1401.41,0
14588030,15:39:56,15:39:56,9769,8,,,,2136.47,0
14588030,15:40:53,15:40:53,5532,9,,,,2467.04,0
14588030,15:41:52,15:41:52,9514,10,,,,2831.12,0
14588030,15:43:10,15:43:10,9516,11,,,,3295.66,0
14588030,15:44:00,15:44:00,9518,12,,,,3587.22,
14588030,15:44:48,15:44:48,3326,13,,,,4028.11,0
14588030,15:45:20,15:45:20,3327,14,,,,4313.53,0
14588030,15:46:48,15:46:48,3328,15,,,,5013.3,0
14588030,15:47:13,15:47:13,3329,16,,,,5229.62,0
14588030,15:48:59,15:48:59,7832,17,,,,5778.76,0
14588030,15:50:00,15:50:00,6053,18,,,,6263.08,
14588030,15:53:19,15:53:19,3279,19,,,,6824.06,0
14588030,15:54:15,15:54:15,3280,20,,,,7125.15,0
14588030,15:55:30,15:55:30,3281,21,,,,7516.78,0
14588030,15:56:15,15:56:15,3282,22,,,,7845.26,0
14588030,15:57:07,15:57:07,3283,23,,,,8153.37,0
14588030,15:59:00,15:59:00,3284,24,,1,,8783.7,
14588040,15:32:00,15:32:00,3089,2,,,,0.01,
14588040,15:34:24,15:34:24,3090,3,,,,552.61,0
14588040,15:35:50,15:35:50,3091,4,,,,858.67,0
14588040,15:36:37,15:36:37,3092,5,,,,1051.31,0
14588040,15:37:34,15:37:34,3093,6,,,,1317.85,0
14588040,15:37:53,15:37:53,3094,7,,,,1401.41,0
14588040,15:39:56,15:39:56,9769,8,,,,2136.47,0
14588040,15:40:53,15:40:53,5532,9,,,,2467.04,0
14588040,15:41:52,15:41:52,9514,10,,,,2831.12,0
14588040,15:43:10,15:43:10,9516,11,,,,3295.66,0
14588040,15:44:00,15:44:00,9518,12,,,,3587.22,
14588040,15:44:48,15:44:48,3326,13,,,,4028.11,0
14588040,15:45:20,15:45:20,3327,14,,,,4313.53,0
14588040,15:46:48,15:46:48,3328,15,,,,5013.3,0
14588040,15:47:13,15:47:13,3329,16,,,,5229.62,0
14588040,15:48:59,15:48:59,7832,17,,,,5778.76,0
14588040,15:50:00,15:50:00,6053,18,,,,6263.08,
14588040,15:53:19,15:53:19,3279,19,,,,6824.06,0
14588040,15:54:15,15:54:15,3280,20,,,,7125.15,0
14588040,15:55:30,15:55:30,3281,21,,,,7516.78,0
14588040,15:56:15,15:56:15,3282,22,,,,7845.26,0
14588040,15:57:07,15:57:07,3283,23,,,,8153.37,0
14588040,15:59:00,15:59:00,3284,24,,1,,8783.7,
14588050,15:32:00,15:32:00,3089,2,,,,0.01,
14588050,15:34:24,15:34:24,3090,3,,,,552.61,0
14588050,15:35:50,15:35:50,3091,4,,,,858.67,0
14588050,15:36:37,15:36:37,3092,5,,,,1051.31,0
14588050,15:37:34,15:37:34,3093,6,,,,1317.85,0
14588050,15:37:53,15:37:53,3094,7,,,,1401.41,0
14588050,15:39:56,15:39:56,9769,8,,,,2136.47,0
14588050,15:40:53,15:40:53,5532,9,,,,2467.04,0
14588050,15:41:52,15:41:52,9514,10,,,,2831.12,0
14588050,15:43:10,15:43:10,9516,11,,,,3295.66,0
14588050,15:44:00,15:44:00,9518,12,,,,3587.22,
14588050,15:44:48,15:44:48,3326,13,,,,4028.11,0
14588050,15:45:20,15:45:20,3327,14,,,,4313.53,0
14588050,15:46:48,15:46:48,3328,15,,,,5013.3,0
14588050,15:47:13,15:47:13,3329,16,,,,5229.62,0
14588050,15:48:59,15:48:59,7832,17,,,,5778.76,0
14588050,15:50:00,15:50:00,6053,18,,,,6263.08,
14588050,15:53:19,15:53:19,3279,19,,,,6824.06,0
14588050,15:54:15,15:54:15,3280,20,,,,7125.15,0
14588050,15:55:30,15:55:30,3281,21,,,,7516.78,0
14588050,15:56:15,15:56:15,3282,22,,,,7845.26,0
14588050,15:57:07,15:57:07,3283,23,,,,8153.37,0
14588050,15:59:00,15:59:00,3284,24,,1,,8783.7,
14588060,15:32:00,15:32:00,3089,2,,,,0.01,
14588060,15:34:24,15:34:24,3090,3,,,,552.61,0
14588060,15:35:50,15:35:50,3091,4,,,,858.67,0
14588060,15:36:37,15:36:37,3092,5,,,,1051.31,0
14588060,15:37:34,15:37:34,3093,6,,,,1317.85,0
14588060,15:37:53,15:37:53,3094,7,,,,1401.41,0
14588060,15:39:56,15:39:56,9769,8,,,,2136.47,0
14588060,15:40:53,15:40:53,5532,9,,,,2467.04,0
14588060,15:41:52,15:41:52,9514,10,,,,2831.12,0
14588060,15:43:10,15:43:10,9516,11,,,,3295.66,0
14588060,15:44:00,15:44:00,9518,12,,,,3587.22,
14588060,15:44:48,15:44:48,3326,13,,,,4028.11,0
14588060,15:45:20,15:45:20,3327,14,,,,4313.53,0
14588060,15:46:48,15:46:48,3328,15,,,,5013.3,0
14588060,15:47:13,15:47:13,3329,16,,,,5229.62,0
14588060,15:48:59,15:48:59,7832,17,,,,5778.76,0
14588060,15:50:00,15:50:00,6053,18,,,,6263.08,
14588060,15:53:19,15:53:19,3279,19,,,,6824.06,0
14588060,15:54:15,15:54:15,3280,20,,,,7125.15,0
14588060,15:55:30,15:55:30,3281,21,,,,7516.78,0
14588060,15:56:15,15:56:15,3282,22,,,,7845.26,0
14588060,15:57:07,15:57:07,3283,23,,,,8153.37,0
14588060,15:59:00,15:59:00,3284,24,,1,,8783.7,
11772020,15:32:00,15:32:00,3089,2,,,,19.7,
11772020,15:34:49,15:34:49,3090,3,,,,572.32,0
11772020,15:36:30,15:36:30,3091,4,,,,878.38,0
11772020,15:37:25,15:37:25,3092,5,,,,1071,0
11772020,15:38:31,15:38:31,3093,6,,,,1337.56,0
11772020,15:38:54,15:38:54,3094,7,,,,1421.12,0
11772020,15:41:15,15:41:15,9769,8,,,,2155.05,0
11772020,15:42:21,15:42:21,5532,9,,,,2485.62,0
11772020,15:43:30,15:43:30,9514,10,,,,2849.7,0
11772020,15:45:02,15:45:02,9516,11,,,,3314.24,0
11772020,15:46:00,15:46:00,9518,12,,,,3605.8,
11772020,15:47:03,15:47:03,3326,13,,,,4046.69,0
11772020,15:47:45,15:47:45,3327,14,,,,4332.11,0
11772020,15:49:40,15:49:40,3328,15,,,,5031.88,0
11772020,15:50:14,15:50:14,3329,16,,,,5248.2,0
11772020,15:51:25,15:51:25,7680,17,,,,5617.63,0
11772020,15:52:12,15:52:12,3331,18,,,,5928.82,0
11772020,15:52:41,15:52:41,7362,19,,,,6077.99,0
11772020,15:53:17,15:53:17,3334,20,,,,6298.91,0
11772020,15:53:52,15:53:52,3335,21,,,,6505.74,0
11772020,15:54:51,15:54:51,3336,22,,,,6863.34,0
11772020,15:55:35,15:55:35,3337,23,,,,7129.87,0
11772020,15:57:00,15:57:00,7842,24,,,,7606.81,
11772020,15:57:51,15:57:51,9699,25,,,,7850.47,0
11772020,15:58:32,15:58:32,9782,26,,,,8054.43,0
11772020,15:59:13,15:59:13,9781,27,,,,8260.95,0
11772020,16:01:01,16:01:01,9779,28,,,,8729.3,0
11772020,16:03:29,16:03:29,9776,29,,,,9082.27,0
11772020,16:04:10,16:04:10,9774,30,,,,9310.43,0
11772020,16:04:54,16:04:54,9773,31,,,,9531.16,0
11772020,16:05:22,16:05:22,6045,32,,,,9723.31,0
11772020,16:06:29,16:06:29,7838,33,,,,10116.47,0
11772020,16:07:00,16:07:00,9772,34,,,,10276.59,
11772020,16:08:56,16:08:56,6049,35,,,,10783.42,0
11772020,16:09:21,16:09:21,6050,36,,,,10914.92,0
11772020,16:10:13,16:10:13,9648,37,,,,11090.13,0
11772020,16:11:08,16:11:08,7525,38,,,,11342.01,0
11772020,16:12:06,16:12:06,7526,39,,,,11587.33,0
11772020,16:15:29,16:15:29,10404,40,,,,12516.36,0
11772020,16:17:00,16:17:00,10403,41,,1,,12888.23,
11772030,15:32:00,15:32:00,3089,2,,,,19.7,
11772030,15:34:49,15:34:49,3090,3,,,,572.32,0
11772030,15:36:30,15:36:30,3091,4,,,,878.38,0
11772030,15:37:25,15:37:25,3092,5,,,,1071,0
11772030,15:38:31,15:38:31,3093,6,,,,1337.56,0
11772030,15:38:54,15:38:54,3094,7,,,,1421.12,0
11772030,15:41:15,15:41:15,9769,8,,,,2155.05,0
11772030,15:42:21,15:42:21,5532,9,,,,2485.62,0
11772030,15:43:30,15:43:30,9514,10,,,,2849.7,0
11772030,15:45:02,15:45:02,9516,11,,,,3314.24,0
11772030,15:46:00,15:46:00,9518,12,,,,3605.8,
11772030,15:47:03,15:47:03,3326,13,,,,4046.69,0
11772030,15:47:45,15:47:45,3327,14,,,,4332.11,0
11772030,15:49:40,15:49:40,3328,15,,,,5031.88,0
11772030,15:50:14,15:50:14,3329,16,,,,5248.2,0
11772030,15:51:25,15:51:25,7680,17,,,,5617.63,0
11772030,15:52:12,15:52:12,3331,18,,,,5928.82,0
11772030,15:52:41,15:52:41,7362,19,,,,6077.99,0
11772030,15:53:17,15:53:17,3334,20,,,,6298.91,0
11772030,15:53:52,15:53:52,3335,21,,,,6505.74,0
11772030,15:54:51,15:54:51,3336,22,,,,6863.34,0
11772030,15:55:35,15:55:35,3337,23,,,,7129.87,0
11772030,15:57:00,15:57:00,7842,24,,,,7606.81,
11772030,15:57:51,15:57:51,9699,25,,,,7850.47,0
11772030,15:58:32,15:58:32,9782,26,,,,8054.43,0
11772030,15:59:13,15:59:13,9781,27,,,,8260.95,0
11772030,16:01:01,16:01:01,9779,28,,,,8729.3,0
11772030,16:03:29,16:03:29,9776,29,,,,9082.27,0
11772030,16:04:10,16:04:10,9774,30,,,,9310.43,0
11772030,16:04:54,16:04:54,9773,31,,,,9531.16,0
11772030,16:05:22,16:05:22,6045,32,,,,9723.31,0
11772030,16:06:29,16:06:29,7838,33,,,,10116.47,0
11772030,16:07:00,16:07:00,9772,34,,,,10276.59,
11772030,16:08:56,16:08:56,6049,35,,,,10783.42,0
11772030,16:09:21,16:09:21,6050,36,,,,10914.92,0
11772030,16:10:13,16:10:13,9648,37,,,,11090.13,0
11772030,16:11:08,16:11:08,7525,38,,,,11342.01,0
11772030,16:12:06,16:12:06,7526,39,,,,11587.33,0
11772030,16:15:29,16:15:29,10404,40,,,,12516.36,0
11772030,16:17:00,16:17:00,10403,41,,1,,12888.23,
11772040,15:32:00,15:32:00,3089,2,,,,19.7,
11772040,15:34:49,15:34:49,3090,3,,,,572.32,0
11772040,15:36:30,15:36:30,3091,4,,,,878.38,0
11772040,15:37:25,15:37:25,3092,5,,,,1071,0
11772040,15:38:31,15:38:31,3093,6,,,,1337.56,0
11772040,15:38:54,15:38:54,3094,7,,,,1421.12,0
11772040,15:41:15,15:41:15,9769,8,,,,2155.05,0
11772040,15:42:21,15:42:21,5532,9,,,,2485.62,0
11772040,15:43:30,15:43:30,9514,10,,,,2849.7,0
11772040,15:45:02,15:45:02,9516,11,,,,3314.24,0
11772040,15:46:00,15:46:00,9518,12,,,,3605.8,
11772040,15:47:03,15:47:03,3326,13,,,,4046.69,0
11772040,15:47:45,15:47:45,3327,14,,,,4332.11,0
11772040,15:49:40,15:49:40,3328,15,,,,5031.88,0
11772040,15:50:14,15:50:14,3329,16,,,,5248.2,0
11772040,15:51:25,15:51:25,7680,17,,,,5617.63,0
11772040,15:52:12,15:52:12,3331,18,,,,5928.82,0
11772040,15:52:41,15:52:41,7362,19,,,,6077.99,0
11772040,15:53:17,15:53:17,3334,20,,,,6298.91,0
11772040,15:53:52,15:53:52,3335,21,,,,6505.74,0
11772040,15:54:51,15:54:51,3336,22,,,,6863.34,0
11772040,15:55:35,15:55:35,3337,23,,,,7129.87,0
11772040,15:57:00,15:57:00,7842,24,,,,7606.81,
11772040,15:57:51,15:57:51,9699,25,,,,7850.47,0
11772040,15:58:32,15:58:32,9782,26,,,,8054.43,0
11772040,15:59:13,15:59:13,9781,27,,,,8260.95,0
11772040,16:01:01,16:01:01,9779,28,,,,8729.3,0
11772040,16:03:29,16:03:29,9776,29,,,,9082.27,0
11772040,16:04:10,16:04:10,9774,30,,,,9310.43,0
11772040,16:04:54,16:04:54,9773,31,,,,9531.16,0
11772040,16:05:22,16:05:22,6045,32,,,,9723.31,0
11772040,16:06:29,16:06:29,7838,33,,,,10116.47,0
11772040,16:07:00,16:07:00,9772,34,,,,10276.59,
11772040,16:08:56,16:08:56,6049,35,,,,10783.42,0
11772040,16:09:21,16:09:21,6050,36,,,,10914.92,0
11772040,16:10:13,16:10:13,9648,37,,,,11090.13,0
11772040,16:11:08,16:11:08,7525,38,,,,11342.01,0
11772040,16:12:06,16:12:06,7526,39,,,,11587.33,0
11772040,16:15:29,16:15:29,10404,40,,,,12516.36,0
11772040,16:17:00,16:17:00,10403,41,,1,,12888.23,
11772050,15:32:00,15:32:00,3089,2,,,,19.7,
11772050,15:34:49,15:34:49,3090,3,,,,572.32,0
11772050,15:36:30,15:36:30,3091,4,,,,878.38,0
11772050,15:37:25,15:37:25,3092,5,,,,1071,0
11772050,15:38:31,15:38:31,3093,6,,,,1337.56,0
11772050,15:38:54,15:38:54,3094,7,,,,1421.12,0
11772050,15:41:15,15:41:15,9769,8,,,,2155.05,0
11772050,15:42:21,15:42:21,5532,9,,,,2485.62,0
11772050,15:43:30,15:43:30,9514,10,,,,2849.7,0
11772050,15:45:02,15:45:02,9516,11,,,,3314.24,0
11772050,15:46:00,15:46:00,9518,12,,,,3605.8,
11772050,15:47:03,15:47:03,3326,13,,,,4046.69,0
11772050,15:47:45,15:47:45,3327,14,,,,4332.11,0
11772050,15:49:40,15:49:40,3328,15,,,,5031.88,0
11772050,15:50:14,15:50:14,3329,16,,,,5248.2,0
11772050,15:51:25,15:51:25,7680,17,,,,5617.63,0
11772050,15:52:12,15:52:12,3331,18,,,,5928.82,0
11772050,15:52:41,15:52:41,7362,19,,,,6077.99,0
11772050,15:53:17,15:53:17,3334,20,,,,6298.91,0
11772050,15:53:52,15:53:52,3335,21,,,,6505.74,0
11772050,15:54:51,15:54:51,3336,22,,,,6863.34,0
11772050,15:55:35,15:55:35,3337,23,,,,7129.87,0
11772050,15:57:00,15:57:00,7842,24,,,,7606.81,
11772050,15:57:51,15:57:51,9699,25,,,,7850.47,0
11772050,15:58:32,15:58:32,9782,26,,,,8054.43,0
11772050,15:59:13,15:59:13,9781,27,,,,8260.95,0
11772050,16:01:01,16:01:01,9779,28,,,,8729.3,0
11772050,16:03:29,16:03:29,9776,29,,,,9082.27,0
11772050,16:04:10,16:04:10,9774,30,,,,9310.43,0
11772050,16:04:54,16:04:54,9773,31,,,,9531.16,0
11772050,16:05:22,16:05:22,6045,32,,,,9723.31,0
11772050,16:06:29,16:06:29,7838,33,,,,10116.47,0
11772050,16:07:00,16:07:00,9772,34,,,,10276.59,
11772050,16:08:56,16:08:56,6049,35,,,,10783.42,0
11772050,16:09:21,16:09:21,6050,36,,,,10914.92,0
11772050,16:10:13,16:10:13,9648,37,,,,11090.13,0
11772050,16:11:08,16:11:08,7525,38,,,,11342.01,0
11772050,16:12:06,16:12:06,7526,39,,,,11587.33,0
11772050,16:15:29,16:15:29,10404,40,,,,12516.36,0
11772050,16:17:00,16:17:00,10403,41,,1,,12888.23,
11772060,15:32:00,15:32:00,3089,2,,,,19.7,
11772060,15:34:49,15:34:49,3090,3,,,,572.32,0
11772060,15:36:30,15:36:30,3091,4,,,,878.38,0
11772060,15:37:25,15:37:25,3092,5,,,,1071,0
11772060,15:38:31,15:38:31,3093,6,,,,1337.56,0
11772060,15:38:54,15:38:54,3094,7,,,,1421.12,0
11772060,15:41:15,15:41:15,9769,8,,,,2155.05,0
11772060,15:42:21,15:42:21,5532,9,,,,2485.62,0
11772060,15:43:30,15:43:30,9514,10,,,,2849.7,0
11772060,15:45:02,15:45:02,9516,11,,,,3314.24,0
11772060,15:46:00,15:46:00,9518,12,,,,3605.8,
11772060,15:47:03,15:47:03,3326,13,,,,4046.69,0
11772060,15:47:45,15:47:45,3327,14,,,,4332.11,0
11772060,15:49:40,15:49:40,3328,15,,,,5031.88,0
11772060,15:50:14,15:50:14,3329,16,,,,5248.2,0
11772060,15:51:25,15:51:25,7680,17,,,,5617.63,0
11772060,15:52:12,15:52:12,3331,18,,,,5928.82,0
11772060,15:52:41,15:52:41,7362,19,,,,6077.99,0
11772060,15:53:17,15:53:17,3334,20,,,,6298.91,0
11772060,15:53:52,15:53:52,3335,21,,,,6505.74,0
11772060,15:54:51,15:54:51,3336,22,,,,6863.34,0
11772060,15:55:35,15:55:35,3337,23,,,,7129.87,0
11772060,15:57:00,15:57:00,7842,24,,,,7606.81,
11772060,15:57:51,15:57:51,9699,25,,,,7850.47,0
11772060,15:58:32,15:58:32,9782,26,,,,8054.43,0
11772060,15:59:13,15:59:13,9781,27,,,,8260.95,0
11772060,16:01:01,16:01:01,9779,28,,,,8729.3,0
11772060,16:03:29,16:03:29,9776,29,,,,9082.27,0
11772060,16:04:10,16:04:10,9774,30,,,,9310.43,0
11772060,16:04:54,16:04:54,9773,31,,,,9531.16,0
11772060,16:05:22,16:05:22,6045,32,,,,9723.31,0
11772060,16:06:29,16:06:29,7838,33,,,,10116.47,0
11772060,16:07:00,16:07:00,9772,34,,,,10276.59,
11772060,16:08:56,16:08:56,6049,35,,,,10783.42,0
11772060,16:09:21,16:09:21,6050,36,,,,10914.92,0
11772060,16:10:13,16:10:13,9648,37,,,,11090.13,0
11772060,16:11:08,16:11:08,7525,38,,,,11342.01,0
11772060,16:12:06,16:12:06,7526,39,,,,11587.33,0
11772060,16:15:29,16:15:29,10404,40,,,,12516.36,0
11772060,16:17:00,16:17:00,10403,41,,1,,12888.23,
13287020,15:32:00,15:32:00,3089,2,,,,19.7,
13287020,15:34:49,15:34:49,3090,3,,,,572.32,0
13287020,15:36:30,15:36:30,3091,4,,,,878.38,0
13287020,15:37:25,15:37:25,3092,5,,,,1071,0
13287020,15:38:31,15:38:31,3093,6,,,,1337.56,0
13287020,15:38:54,15:38:54,3094,7,,,,1421.12,0
13287020,15:41:15,15:41:15,9769,8,,,,2155.05,0
13287020,15:42:21,15:42:21,5532,9,,,,2485.62,0
13287020,15:43:30,15:43:30,9514,10,,,,2849.7,0
13287020,15:45:02,15:45:02,9516,11,,,,3314.24,0
13287020,15:46:00,15:46:00,9518,12,,,,3605.8,
13287020,15:47:03,15:47:03,3326,13,,,,4046.69,0
13287020,15:47:45,15:47:45,3327,14,,,,4332.11,0
13287020,15:49:40,15:49:40,3328,15,,,,5031.88,0
13287020,15:50:14,15:50:14,3329,16,,,,5248.2,0
13287020,15:51:25,15:51:25,7680,17,,,,5617.63,0
13287020,15:52:12,15:52:12,3331,18,,,,5928.82,0
13287020,15:52:41,15:52:41,7362,19,,,,6077.99,0
13287020,15:53:17,15:53:17,3334,20,,,,6298.91,0
13287020,15:53:52,15:53:52,3335,21,,,,6505.74,0
13287020,15:54:51,15:54:51,3336,22,,,,6863.34,0
13287020,15:55:35,15:55:35,3337,23,,,,7129.87,0
13287020,15:57:00,15:57:00,7842,24,,,,7606.81,
13287020,15:57:51,15:57:51,9699,25,,,,7850.47,0
13287020,15:58:32,15:58:32,9782,26,,,,8054.43,0
13287020,15:59:13,15:59:13,9781,27,,,,8260.95,0
13287020,16:01:01,16:01:01,9779,28,,,,8729.3,0
13287020,16:03:29,16:03:29,9776,29,,,,9082.27,0
13287020,16:04:10,16:04:10,9774,30,,,,9310.43,0
13287020,16:04:54,16:04:54,9773,31,,,,9531.16,0
13287020,16:05:22,16:05:22,6045,32,,,,9723.31,0
13287020,16:06:29,16:06:29,7838,33,,,,10116.47,0
13287020,16:07:00,16:07:00,9772,34,,,,10276.59,
13287020,16:08:56,16:08:56,6049,35,,,,10783.42,0
13287020,16:09:21,16:09:21,6050,36,,,,10914.92,0
13287020,16:10:13,16:10:13,9648,37,,,,11090.13,0
13287020,16:11:08,16:11:08,7525,38,,,,11342.01,0
13287020,16:12:06,16:12:06,7526,39,,,,11587.33,0
13287020,16:15:29,16:15:29,10404,40,,,,12516.36,0
13287020,16:17:00,16:17:00,10403,41,,1,,12888.23,
13287030,15:32:00,15:32:00,3089,2,,,,19.7,
13287030,15:34:49,15:34:49,3090,3,,,,572.32,0
13287030,15:36:30,15:36:30,3091,4,,,,878.38,0
13287030,15:37:25,15:37:25,3092,5,,,,1071,0
13287030,15:38:31,15:38:31,3093,6,,,,1337.56,0
13287030,15:38:54,15:38:54,3094,7,,,,1421.12,0
13287030,15:41:15,15:41:15,9769,8,,,,2155.05,0
13287030,15:42:21,15:42:21,5532,9,,,,2485.62,0
13287030,15:43:30,15:43:30,9514,10,,,,2849.7,0
13287030,15:45:02,15:45:02,9516,11,,,,3314.24,0
13287030,15:46:00,15:46:00,9518,12,,,,3605.8,
13287030,15:47:03,15:47:03,3326,13,,,,4046.69,0
13287030,15:47:45,15:47:45,3327,14,,,,4332.11,0
13287030,15:49:40,15:49:40,3328,15,,,,5031.88,0
13287030,15:50:14,15:50:14,3329,16,,,,5248.2,0
13287030,15:51:25,15:51:25,7680,17,,,,5617.63,0
13287030,15:52:12,15:52:12,3331,18,,,,5928.82,0
13287030,15:52:41,15:52:41,7362,19,,,,6077.99,0
13287030,15:53:17,15:53:17,3334,20,,,,6298.91,0
13287030,15:53:52,15:53:52,3335,21,,,,6505.74,0
13287030,15:54:51,15:54:51,3336,22,,,,6863.34,0
13287030,15:55:35,15:55:35,3337,23,,,,7129.87,0
13287030,15:57:00,15:57:00,7842,24,,,,7606.81,
13287030,15:57:51,15:57:51,9699,25,,,,7850.47,0
13287030,15:58:32,15:58:32,9782,26,,,,8054.43,0
13287030,15:59:13,15:59:13,9781,27,,,,8260.95,0
13287030,16:01:01,16:01:01,9779,28,,,,8729.3,0
13287030,16:03:29,16:03:29,9776,29,,,,9082.27,0
13287030,16:04:10,16:04:10,9774,30,,,,9310.43,0
13287030,16:04:54,16:04:54,9773,31,,,,9531.16,0
13287030,16:05:22,16:05:22,6045,32,,,,9723.31,0
13287030,16:06:29,16:06:29,7838,33,,,,10116.47,0
13287030,16:07:00,16:07:00,9772,34,,,,10276.59,
13287030,16:08:56,16:08:56,6049,35,,,,10783.42,0
13287030,16:09:21,16:09:21,6050,36,,,,10914.92,0
13287030,16:10:13,16:10:13,9648,37,,,,11090.13,0
13287030,16:11:08,16:11:08,7525,38,,,,11342.01,0
13287030,16:12:06,16:12:06,7526,39,,,,11587.33,0
13287030,16:15:29,16:15:29,10404,40,,,,12516.36,0
13287030,16:17:00,16:17:00,10403,41,,1,,12888.23,
13287040,15:32:00,15:32:00,3089,2,,,,19.7,
13287040,15:34:49,15:34:49,3090,3,,,,572.32,0
13287040,15:36:30,15:36:30,3091,4,,,,878.38,0
13287040,15:37:25,15:37:25,3092,5,,,,1071,0
13287040,15:38:31,15:38:31,3093,6,,,,1337.56,0
13287040,15:38:54,15:38:54,3094,7,,,,1421.12,0
13287040,15:41:15,15:41:15,9769,8,,,,2155.05,0
13287040,15:42:21,15:42:21,5532,9,,,,2485.62,0
13287040,15:43:30,15:43:30,9514,10,,,,2849.7,0
13287040,15:45:02,15:45:02,9516,11,,,,3314.24,0
13287040,15:46:00,15:46:00,9518,12,,,,3605.8,
13287040,15:47:03,15:47:03,3326,13,,,,4046.69,0
13287040,15:47:45,15:47:45,3327,14,,,,4332.11,0
13287040,15:49:40,15:49:40,3328,15,,,,5031.88,0
13287040,15:50:14,15:50:14,3329,16,,,,5248.2,0
13287040,15:51:25,15:51:25,7680,17,,,,5617.63,0
13287040,15:52:12,15:52:12,3331,18,,,,5928.82,0
13287040,15:52:41,15:52:41,7362,19,,,,6077.99,0
13287040,15:53:17,15:53:17,3334,20,,,,6298.91,0
13287040,15:53:52,15:53:52,3335,21,,,,6505.74,0
13287040,15:54:51,15:54:51,3336,22,,,,6863.34,0
13287040,15:55:35,15:55:35,3337,23,,,,7129.87,0
13287040,15:57:00,15:57:00,7842,24,,,,7606.81,
13287040,15:57:51,15:57:51,9699,25,,,,7850.47,0
13287040,15:58:32,15:58:32,9782,26,,,,8054.43,0
13287040,15:59:13,15:59:13,9781,27,,,,8260.95,0
13287040,16:01:01,16:01:01,9779,28,,,,8729.3,0
13287040,16:03:29,16:03:29,9776,29,,,,9082.27,0
13287040,16:04:10,16:04:10,9774,30,,,,9310.43,0
13287040,16:04:54,16:04:54,9773,31,,,,9531.16,0
13287040,16:05:22,16:05:22,6045,32,,,,9723.31,0
13287040,16:06:29,16:06:29,7838,33,,,,10116.47,0
13287040,16:07:00,16:07:00,9772,34,,,,10276.59,
13287040,16:08:56,16:08:56,6049,35,,,,10783.42,0
13287040,16:09:21,16:09:21,6050,36,,,,10914.92,0
13287040,16:10:13,16:10:13,9648,37,,,,11090.13,0
13287040,16:11:08,16:11:08,7525,38,,,,11342.01,0
13287040,16:12:06,16:12:06,7526,39,,,,11587.33,0
13287040,16:15:29,16:15:29,10404,40,,,,12516.36,0
13287040,16:17:00,16:17:00,10403,41,,1,,12888.23,
13287050,15:32:00,15:32:00,3089,2,,,,19.7,
13287050,15:34:49,15:34:49,3090,3,,,,572.32,0
13287050,15:36:30,15:36:30,3091,4,,,,878.38,0
13287050,15:37:25,15:37:25,3092,5,,,,1071,0
13287050,15:38:31,15:38:31,3093,6,,,,1337.56,0
13287050,15:38:54,15:38:54,3094,7,,,,1421.12,0
13287050,15:41:15,15:41:15,9769,8,,,,2155.05,0
13287050,15:42:21,15:42:21,5532,9,,,,2485.62,0
13287050,15:43:30,15:43:30,9514,10,,,,2849.7,0
13287050,15:45:02,15:45:02,9516,11,,,,3314.24,0
13287050,15:46:00,15:46:00,9518,12,,,,3605.8,
13287050,15:47:03,15:47:03,3326,13,,,,4046.69,0
13287050,15:47:45,15:47:45,3327,14,,,,4332.11,0
13287050,15:49:40,15:49:40,3328,15,,,,5031.88,0
13287050,15:50:14,15:50:14,3329,16,,,,5248.2,0
13287050,15:51:25,15:51:25,7680,17,,,,5617.63,0
13287050,15:52:12,15:52:12,3331,18,,,,5928.82,0
13287050,15:52:41,15:52:41,7362,19,,,,6077.99,0
13287050,15:53:17,15:53:17,3334,20,,,,6298.91,0
13287050,15:53:52,15:53:52,3335,21,,,,6505.74,0
13287050,15:54:51,15:54:51,3336,22,,,,6863.34,0
13287050,15:55:35,15:55:35,3337,23,,,,7129.87,0
13287050,15:57:00,15:57:00,7842,24,,,,7606.81,
13287050,15:57:51,15:57:51,9699,25,,,,7850.47,0
13287050,15:58:32,15:58:32,9782,26,,,,8054.43,0
13287050,15:59:13,15:59:13,9781,27,,,,8260.95,0
13287050,16:01:01,16:01:01,9779,28,,,,8729.3,0
13287050,16:03:29,16:03:29,9776,29,,,,9082.27,0
13287050,16:04:10,16:04:10,9774,30,,,,9310.43,0
13287050,16:04:54,16:04:54,9773,31,,,,9531.16,0
13287050,16:05:22,16:05:22,6045,32,,,,9723.31,0
13287050,16:06:29,16:06:29,7838,33,,,,10116.47,0
13287050,16:07:00,16:07:00,9772,34,,,,10276.59,
13287050,16:08:56,16:08:56,6049,35,,,,10783.42,0
13287050,16:09:21,16:09:21,6050,36,,,,10914.92,0
13287050,16:10:13,16:10:13,9648,37,,,,11090.13,0
13287050,16:11:08,16:11:08,7525,38,,,,11342.01,0
13287050,16:12:06,16:12:06,7526,39,,,,11587.33,0
13287050,16:15:29,16:15:29,10404,40,,,,12516.36,0
13287050,16:17:00,16:17:00,10403,41,,1,,12888.23,
13287060,15:32:00,15:32:00,3089,2,,,,19.7,
13287060,15:34:49,15:34:49,3090,3,,,,572.32,0
13287060,15:36:30,15:36:30,3091,4,,,,878.38,0
13287060,15:37:25,15:37:25,3092,5,,,,1071,0
13287060,15:38:31,15:38:31,3093,6,,,,1337.56,0
13287060,15:38:54,15:38:54,3094,7,,,,1421.12,0
13287060,15:41:15,15:41:15,9769,8,,,,2155.05,0
13287060,15:42:21,15:42:21,5532,9,,,,2485.62,0
13287060,15:43:30,15:43:30,9514,10,,,,2849.7,0
13287060,15:45:02,15:45:02,9516,11,,,,3314.24,0
13287060,15:46:00,15:46:00,9518,12,,,,3605.8,
13287060,15:47:03,15:47:03,3326,13,,,,4046.69,0
13287060,15:47:45,15:47:45,3327,14,,,,4332.11,0
13287060,15:49:40,15:49:40,3328,15,,,,5031.88,0
13287060,15:50:14,15:50:14,3329,16,,,,5248.2,0
13287060,15:51:25,15:51:25,7680,17,,,,5617.63,0
13287060,15:52:12,15:52:12,3331,18,,,,5928.82,0
13287060,15:52:41,15:52:41,7362,19,,,,6077.99,0
13287060,15:53:17,15:53:17,3334,20,,,,6298.91,0
13287060,15:53:52,15:53:52,3335,21,,,,6505.74,0
13287060,15:54:51,15:54:51,3336,22,,,,6863.34,0
13287060,15:55:35,15:55:35,3337,23,,,,7129.87,0
13287060,15:57:00,15:57:00,7842,24,,,,7606.81,
13287060,15:57:51,15:57:51,9699,25,,,,7850.47,0
13287060,15:58:32,15:58:32,9782,26,,,,8054.43,0
13287060,15:59:13,15:59:13,9781,27,,,,8260.95,0
13287060,16:01:01,16:01:01,9779,28,,,,8729.3,0
13287060,16:03:29,16:03:29,9776,29,,,,9082.27,0
13287060,16:04:10,16:04:10,9774,30,,,,9310.43,0
13287060,16:04:54,16:04:54,9773,31,,,,9531.16,0
13287060,16:05:22,16:05:22,6045,32,,,,9723.31,0
13287060,16:06:29,16:06:29,7838,33,,,,10116.47,0
13287060,16:07:00,16:07:00,9772,34,,,,10276.59,
13287060,16:08:56,16:08:56,6049,35,,,,10783.42,0
13287060,16:09:21,16:09:21,6050,36,,,,10914.92,0
13287060,16:10:13,16:10:13,9648,37,,,,11090.13,0
13287060,16:11:08,16:11:08,7525,38,,,,11342.01,0
13287060,16:12:06,16:12:06,7526,39,,,,11587.33,0
13287060,16:15:29,16:15:29,10404,40,,,,12516.36,0
13287060,16:17:00,16:17:00,10403,41,,1,,12888.23,
1360020,15:35:00,15:35:00,3089,2,,,,19.7,
1360020,15:37:49,15:37:49,3090,3,,,,572.32,0
1360020,15:39:30,15:39:30,3091,4,,,,878.38,0
1360020,15:40:25,15:40:25,3092,5,,,,1071,0
1360020,15:41:31,15:41:31,3093,6,,,,1337.56,0
1360020,15:41:54,15:41:54,3094,7,,,,1421.12,0
1360020,15:44:15,15:44:15,9769,8,,,,2155.05,0
1360020,15:45:21,15:45:21,5532,9,,,,2485.62,0
1360020,15:46:30,15:46:30,9514,10,,,,2849.7,0
1360020,15:48:02,15:48:02,9516,11,,,,3314.24,0
1360020,15:49:00,15:49:00,9518,12,,,,3605.8,
1360020,15:50:03,15:50:03,3326,13,,,,4046.69,0
1360020,15:50:45,15:50:45,3327,14,,,,4332.11,0
1360020,15:52:40,15:52:40,3328,15,,,,5031.88,0
1360020,15:53:14,15:53:14,3329,16,,,,5248.2,0
1360020,15:54:25,15:54:25,7680,17,,,,5617.63,0
1360020,15:55:12,15:55:12,3331,18,,,,5928.82,0
1360020,15:55:41,15:55:41,7362,19,,,,6077.99,0
1360020,15:56:17,15:56:17,3334,20,,,,6298.91,0
1360020,15:56:52,15:56:52,3335,21,,,,6505.74,0
1360020,15:57:51,15:57:51,3336,22,,,,6863.34,0
1360020,15:58:35,15:58:35,3337,23,,,,7129.87,0
1360020,16:00:00,16:00:00,7842,24,,,,7606.81,
1360020,16:00:51,16:00:51,9699,25,,,,7850.47,0
1360020,16:01:32,16:01:32,9782,26,,,,8054.43,0
1360020,16:02:13,16:02:13,9781,27,,,,8260.95,0
1360020,16:04:01,16:04:01,9779,28,,,,8729.3,0
1360020,16:06:29,16:06:29,9776,29,,,,9082.27,0
1360020,16:07:10,16:07:10,9774,30,,,,9310.43,0
1360020,16:07:54,16:07:54,9773,31,,,,9531.16,0
1360020,16:08:22,16:08:22,6045,32,,,,9723.31,0
1360020,16:09:29,16:09:29,7838,33,,,,10116.47,0
1360020,16:10:00,16:10:00,9772,34,,,,10276.59,
1360020,16:11:56,16:11:56,6049,35,,,,10783.42,0
1360020,16:12:21,16:12:21,6050,36,,,,10914.92,0
1360020,16:13:13,16:13:13,9648,37,,,,11090.13,0
1360020,16:14:08,16:14:08,7525,38,,,,11342.01,0
1360020,16:15:06,16:15:06,7526,39,,,,11587.33,0
1360020,16:18:29,16:18:29,10404,40,,,,12516.36,0
1360020,16:20:00,16:20:00,10403,41,,1,,12888.23,
1360030,15:35:00,15:35:00,3089,2,,,,19.7,
1360030,15:37:49,15:37:49,3090,3,,,,572.32,0
1360030,15:39:30,15:39:30,3091,4,,,,878.38,0
1360030,15:40:25,15:40:25,3092,5,,,,1071,0
1360030,15:41:31,15:41:31,3093,6,,,,1337.56,0
1360030,15:41:54,15:41:54,3094,7,,,,1421.12,0
1360030,15:44:15,15:44:15,9769,8,,,,2155.05,0
1360030,15:45:21,15:45:21,5532,9,,,,2485.62,0
1360030,15:46:30,15:46:30,9514,10,,,,2849.7,0
1360030,15:48:02,15:48:02,9516,11,,,,3314.24,0
1360030,15:49:00,15:49:00,9518,12,,,,3605.8,
1360030,15:50:03,15:50:03,3326,13,,,,4046.69,0
1360030,15:50:45,15:50:45,3327,14,,,,4332.11,0
1360030,15:52:40,15:52:40,3328,15,,,,5031.88,0
1360030,15:53:14,15:53:14,3329,16,,,,5248.2,0
1360030,15:54:25,15:54:25,7680,17,,,,5617.63,0
1360030,15:55:12,15:55:12,3331,18,,,,5928.82,0
1360030,15:55:41,15:55:41,7362,19,,,,6077.99,0
1360030,15:56:17,15:56:17,3334,20,,,,6298.91,0
1360030,15:56:52,15:56:52,3335,21,,,,6505.74,0
1360030,15:57:51,15:57:51,3336,22,,,,6863.34,0
1360030,15:58:35,15:58:35,3337,23,,,,7129.87,0
1360030,16:00:00,16:00:00,7842,24,,,,7606.81,
1360030,16:00:51,16:00:51,9699,25,,,,7850.47,0
1360030,16:01:32,16:01:32,9782,26,,,,8054.43,0
1360030,16:02:13,16:02:13,9781,27,,,,8260.95,0
1360030,16:04:01,16:04:01,9779,28,,,,8729.3,0
1360030,16:06:29,16:06:29,9776,29,,,,9082.27,0
1360030,16:07:10,16:07:10,9774,30,,,,9310.43,0
1360030,16:07:54,16:07:54,9773,31,,,,9531.16,0
1360030,16:08:22,16:08:22,6045,32,,,,9723.31,0
1360030,16:09:29,16:09:29,7838,33,,,,10116.47,0
1360030,16:10:00,16:10:00,9772,34,,,,10276.59,
1360030,16:11:56,16:11:56,6049,35,,,,10783.42,0
1360030,16:12:21,16:12:21,6050,36,,,,10914.92,0
1360030,16:13:13,16:13:13,9648,37,,,,11090.13,0
1360030,16:14:08,16:14:08,7525,38,,,,11342.01,0
1360030,16:15:06,16:15:06,7526,39,,,,11587.33,0
1360030,16:18:29,16:18:29,10404,40,,,,12516.36,0
1360030,16:20:00,16:20:00,10403,41,,1,,12888.23,
1360040,15:35:00,15:35:00,3089,2,,,,19.7,
1360040,15:37:49,15:37:49,3090,3,,,,572.32,0
1360040,15:39:30,15:39:30,3091,4,,,,878.38,0
1360040,15:40:25,15:40:25,3092,5,,,,1071,0
1360040,15:41:31,15:41:31,3093,6,,,,1337.56,0
1360040,15:41:54,15:41:54,3094,7,,,,1421.12,0
1360040,15:44:15,15:44:15,9769,8,,,,2155.05,0
1360040,15:45:21,15:45:21,5532,9,,,,2485.62,0
1360040,15:46:30,15:46:30,9514,10,,,,2849.7,0
1360040,15:48:02,15:48:02,9516,11,,,,3314.24,0
1360040,15:49:00,15:49:00,9518,12,,,,3605.8,
1360040,15:50:03,15:50:03,3326,13,,,,4046.69,0
1360040,15:50:45,15:50:45,3327,14,,,,4332.11,0
1360040,15:52:40,15:52:40,3328,15,,,,5031.88,0
1360040,15:53:14,15:53:14,3329,16,,,,5248.2,0
1360040,15:54:25,15:54:25,7680,17,,,,5617.63,0
1360040,15:55:12,15:55:12,3331,18,,,,5928.82,0
1360040,15:55:41,15:55:41,7362,19,,,,6077.99,0
1360040,15:56:17,15:56:17,3334,20,,,,6298.91,0
1360040,15:56:52,15:56:52,3335,21,,,,6505.74,0
1360040,15:57:51,15:57:51,3336,22,,,,6863.34,0
1360040,15:58:35,15:58:35,3337,23,,,,7129.87,0
1360040,16:00:00,16:00:00,7842,24,,,,7606.81,
1360040,16:00:51,16:00:51,9699,25,,,,7850.47,0
1360040,16:01:32,16:01:32,9782,26,,,,8054.43,0
1360040,16:02:13,16:02:13,9781,27,,,,8260.95,0
1360040,16:04:01,16:04:01,9779,28,,,,8729.3,0
1360040,16:06:29,16:06:29,9776,29,,,,9082.27,0
1360040,16:07:10,16:07:10,9774,30,,,,9310.43,0
1360040,16:07:54,16:07:54,9773,31,,,,9531.16,0
1360040,16:08:22,16:08:22,6045,32,,,,9723.31,0
1360040,16:09:29,16:09:29,7838,33,,,,10116.47,0
1360040,16:10:00,16:10:00,9772,34,,,,10276.59,
1360040,16:11:56,16:11:56,6049,35,,,,10783.42,0
1360040,16:12:21,16:12:21,6050,36,,,,10914.92,0
1360040,16:13:13,16:13:13,9648,37,,,,11090.13,0
1360040,16:14:08,16:14:08,7525,38,,,,11342.01,0
1360040,16:15:06,16:15:06,7526,39,,,,11587.33,0
1360040,16:18:29,16:18:29,10404,40,,,,12516.36,0
1360040,16:20:00,16:20:00,10403,41,,1,,12888.23,
1360050,15:35:00,15:35:00,3089,2,,,,19.7,
1360050,15:37:49,15:37:49,3090,3,,,,572.32,0
1360050,15:39:30,15:39:30,3091,4,,,,878.38,0
1360050,15:40:25,15:40:25,3092,5,,,,1071,0
1360050,15:41:31,15:41:31,3093,6,,,,1337.56,0
1360050,15:41:54,15:41:54,3094,7,,,,1421.12,0
1360050,15:44:15,15:44:15,9769,8,,,,2155.05,0
1360050,15:45:21,15:45:21,5532,9,,,,2485.62,0
1360050,15:46:30,15:46:30,9514,10,,,,2849.7,0
1360050,15:48:02,15:48:02,9516,11,,,,3314.24,0
1360050,15:49:00,15:49:00,9518,12,,,,3605.8,
1360050,15:50:03,15:50:03,3326,13,,,,4046.69,0
1360050,15:50:45,15:50:45,3327,14,,,,4332.11,0
1360050,15:52:40,15:52:40,3328,15,,,,5031.88,0
1360050,15:53:14,15:53:14,3329,16,,,,5248.2,0
1360050,15:54:25,15:54:25,7680,17,,,,5617.63,0
1360050,15:55:12,15:55:12,3331,18,,,,5928.82,0
1360050,15:55:41,15:55:41,7362,19,,,,6077.99,0
1360050,15:56:17,15:56:17,3334,20,,,,6298.91,0
1360050,15:56:52,15:56:52,3335,21,,,,6505.74,0
1360050,15:57:51,15:57:51,3336,22,,,,6863.34,0
1360050,15:58:35,15:58:35,3337,23,,,,7129.87,0
1360050,16:00:00,16:00:00,7842,24,,,,7606.81,
1360050,16:00:51,16:00:51,9699,25,,,,7850.47,0
1360050,16:01:32,16:01:32,9782,26,,,,8054.43,0
1360050,16:02:13,16:02:13,9781,27,,,,8260.95,0
1360050,16:04:01,16:04:01,9779,28,,,,8729.3,0
1360050,16:06:29,16:06:29,9776,29,,,,9082.27,0
1360050,16:07:10,16:07:10,9774,30,,,,9310.43,0
1360050,16:07:54,16:07:54,9773,31,,,,9531.16,0
1360050,16:08:22,16:08:22,6045,32,,,,9723.31,0
1360050,16:09:29,16:09:29,7838,33,,,,10116.47,0
1360050,16:10:00,16:10:00,9772,34,,,,10276.59,
1360050,16:11:56,16:11:56,6049,35,,,,10783.42,0
1360050,16:12:21,16:12:21,6050,36,,,,10914.92,0
1360050,16:13:13,16:13:13,9648,37,,,,11090.13,0
1360050,16:14:08,16:14:08,7525,38,,,,11342.01,0
1360050,16:15:06,16:15:06,7526,39,,,,11587.33,0
1360050,16:18:29,16:18:29,10404,40,,,,12516.36,0
1360050,16:20:00,16:20:00,10403,41,,1,,12888.23,
1360060,15:35:00,15:35:00,3089,2,,,,19.7,
1360060,15:37:49,15:37:49,3090,3,,,,572.32,0
1360060,15:39:30,15:39:30,3091,4,,,,878.38,0
1360060,15:40:25,15:40:25,3092,5,,,,1071,0
1360060,15:41:31,15:41:31,3093,6,,,,1337.56,0
1360060,15:41:54,15:41:54,3094,7,,,,1421.12,0
1360060,15:44:15,15:44:15,9769,8,,,,2155.05,0
1360060,15:45:21,15:45:21,5532,9,,,,2485.62,0
1360060,15:46:30,15:46:30,9514,10,,,,2849.7,0
1360060,15:48:02,15:48:02,9516,11,,,,3314.24,0
1360060,15:49:00,15:49:00,9518,12,,,,3605.8,
1360060,15:50:03,15:50:03,3326,13,,,,4046.69,0
1360060,15:50:45,15:50:45,3327,14,,,,4332.11,0
1360060,15:52:40,15:52:40,3328,15,,,,5031.88,0
1360060,15:53:14,15:53:14,3329,16,,,,5248.2,0
1360060,15:54:25,15:54:25,7680,17,,,,5617.63,0
1360060,15:55:12,15:55:12,3331,18,,,,5928.82,0
1360060,15:55:41,15:55:41,7362,19,,,,6077.99,0
1360060,15:56:17,15:56:17,3334,20,,,,6298.91,0
1360060,15:56:52,15:56:52,3335,21,,,,6505.74,0
1360060,15:57:51,15:57:51,3336,22,,,,6863.34,0
1360060,15:58:35,15:58:35,3337,23,,,,7129.87,0
1360060,16:00:00,16:00:00,7842,24,,,,7606.81,
1360060,16:00:51,16:00:51,9699,25,,,,7850.47,0
1360060,16:01:32,16:01:32,9782,26,,,,8054.43,0
1360060,16:02:13,16:02:13,9781,27,,,,8260.95,0
1360060,16:04:01,16:04:01,9779,28,,,,8729.3,0
1360060,16:06:29,16:06:29,9776,29,,,,9082.27,0
1360060,16:07:10,16:07:10,9774,30,,,,9310.43,0
1360060,16:07:54,16:07:54,9773,31,,,,9531.16,0
1360060,16:08:22,16:08:22,6045,32,,,,9723.31,0
1360060,16:09:29,16:09:29,7838,33,,,,10116.47,0
1360060,16:10:00,16:10:00,9772,34,,,,10276.59,
1360060,16:11:56,16:11:56,6049,35,,,,10783.42,0
1360060,16:12:21,16:12:21,6050,36,,,,10914.92,0
1360060,16:13:13,16:13:13,9648,37,,,,11090.13,0
1360060,16:14:08,16:14:08,7525,38,,,,11342.01,0
1360060,16:15:06,16:15:06,7526,39,,,,11587.33,0
1360060,16:18:29,16:18:29,10404,40,,,,12516.36,0
1360060,16:20:00,16:20:00,10403,41,,1,,12888.23,
18508020,15:35:00,15:35:00,3089,2,,,,19.7,
18508020,15:37:49,15:37:49,3090,3,,,,572.32,0
18508020,15:39:30,15:39:30,3091,4,,,,878.38,0
18508020,15:40:25,15:40:25,3092,5,,,,1071,0
18508020,15:41:31,15:41:31,3093,6,,,,1337.56,0
18508020,15:41:54,15:41:54,3094,7,,,,1421.12,0
18508020,15:44:15,15:44:15,9769,8,,,,2155.05,0
18508020,15:45:21,15:45:21,5532,9,,,,2485.62,0
18508020,15:46:30,15:46:30,9514,10,,,,2849.7,0
18508020,15:48:02,15:48:02,9516,11,,,,3314.24,0
18508020,15:49:00,15:49:00,9518,12,,,,3605.8,
18508020,15:50:03,15:50:03,3326,13,,,,4046.69,0
18508020,15:50:45,15:50:45,3327,14,,,,4332.11,0
18508020,15:52:40,15:52:40,3328,15,,,,5031.88,0
18508020,15:53:14,15:53:14,3329,16,,,,5248.2,0
18508020,15:54:25,15:54:25,7680,17,,,,5617.63,0
18508020,15:55:12,15:55:12,3331,18,,,,5928.82,0
18508020,15:55:41,15:55:41,7362,19,,,,6077.99,0
18508020,15:56:17,15:56:17,3334,20,,,,6298.91,0
18508020,15:56:52,15:56:52,3335,21,,,,6505.74,0
18508020,15:57:51,15:57:51,3336,22,,,,6863.34,0
18508020,15:58:35,15:58:35,3337,23,,,,7129.87,0
18508020,16:00:00,16:00:00,7842,24,,,,7606.81,
18508020,16:00:51,16:00:51,9699,25,,,,7850.47,0
18508020,16:01:32,16:01:32,9782,26,,,,8054.43,0
18508020,16:02:13,16:02:13,9781,27,,,,8260.95,0
18508020,16:04:01,16:04:01,9779,28,,,,8729.3,0
18508020,16:06:29,16:06:29,9776,29,,,,9082.27,0
18508020,16:07:10,16:07:10,9774,30,,,,9310.43,0
18508020,16:07:54,16:07:54,9773,31,,,,9531.16,0
18508020,16:08:22,16:08:22,6045,32,,,,9723.31,0
18508020,16:09:29,16:09:29,7838,33,,,,10116.47,0
18508020,16:10:00,16:10:00,9772,34,,,,10276.59,
18508020,16:11:56,16:11:56,6049,35,,,,10783.42,0
18508020,16:12:21,16:12:21,6050,36,,,,10914.92,0
18508020,16:13:13,16:13:13,9648,37,,,,11090.13,0
18508020,16:14:08,16:14:08,7525,38,,,,11342.01,0
18508020,16:15:06,16:15:06,7526,39,,,,11587.33,0
18508020,16:18:29,16:18:29,10404,40,,,,12516.36,0
18508020,16:20:00,16:20:00,10403,41,,1,,12888.23,
18508030,15:35:00,15:35:00,3089,2,,,,19.7,
18508030,15:37:49,15:37:49,3090,3,,,,572.32,0
18508030,15:39:30,15:39:30,3091,4,,,,878.38,0
18508030,15:40:25,15:40:25,3092,5,,,,1071,0
18508030,15:41:31,15:41:31,3093,6,,,,1337.56,0
18508030,15:41:54,15:41:54,3094,7,,,,1421.12,0
18508030,15:44:15,15:44:15,9769,8,,,,2155.05,0
18508030,15:45:21,15:45:21,5532,9,,,,2485.62,0
18508030,15:46:30,15:46:30,9514,10,,,,2849.7,0
18508030,15:48:02,15:48:02,9516,11,,,,3314.24,0
18508030,15:49:00,15:49:00,9518,12,,,,3605.8,
18508030,15:50:03,15:50:03,3326,13,,,,4046.69,0
18508030,15:50:45,15:50:45,3327,14,,,,4332.11,0
18508030,15:52:40,15:52:40,3328,15,,,,5031.88,0
18508030,15:53:14,15:53:14,3329,16,,,,5248.2,0
18508030,15:54:25,15:54:25,7680,17,,,,5617.63,0
18508030,15:55:12,15:55:12,3331,18,,,,5928.82,0
18508030,15:55:41,15:55:41,7362,19,,,,6077.99,0
18508030,15:56:17,15:56:17,3334,20,,,,6298.91,0
18508030,15:56:52,15:56:52,3335,21,,,,6505.74,0
18508030,15:57:51,15:57:51,3336,22,,,,6863.34,0
18508030,15:58:35,15:58:35,3337,23,,,,7129.87,0
18508030,16:00:00,16:00:00,7842,24,,,,7606.81,
18508030,16:00:51,16:00:51,9699,25,,,,7850.47,0
18508030,16:01:32,16:01:32,9782,26,,,,8054.43,0
18508030,16:02:13,16:02:13,9781,27,,,,8260.95,0
18508030,16:04:01,16:04:01,9779,28,,,,8729.3,0
18508030,16:06:29,16:06:29,9776,29,,,,9082.27,0
18508030,16:07:10,16:07:10,9774,30,,,,9310.43,0
18508030,16:07:54,16:07:54,9773,31,,,,9531.16,0
18508030,16:08:22,16:08:22,6045,32,,,,9723.31,0
18508030,16:09:29,16:09:29,7838,33,,,,10116.47,0
18508030,16:10:00,16:10:00,9772,34,,,,10276.59,
18508030,16:11:56,16:11:56,6049,35,,,,10783.42,0
18508030,16:12:21,16:12:21,6050,36,,,,10914.92,0
18508030,16:13:13,16:13:13,9648,37,,,,11090.13,0
18508030,16:14:08,16:14:08,7525,38,,,,11342.01,0
18508030,16:15:06,16:15:06,7526,39,,,,11587.33,0
18508030,16:18:29,16:18:29,10404,40,,,,12516.36,0
18508030,16:20:00,16:20:00,10403,41,,1,,12888.23,
18508040,15:35:00,15:35:00,3089,2,,,,19.7,
18508040,15:37:49,15:37:49,3090,3,,,,572.32,0
18508040,15:39:30,15:39:30,3091,4,,,,878.38,0
18508040,15:40:25,15:40:25,3092,5,,,,1071,0
18508040,15:41:31,15:41:31,3093,6,,,,1337.56,0
18508040,15:41:54,15:41:54,3094,7,,,,1421.12,0
18508040,15:44:15,15:44:15,9769,8,,,,2155.05,0
18508040,15:45:21,15:45:21,5532,9,,,,2485.62,0
18508040,15:46:30,15:46:30,9514,10,,,,2849.7,0
18508040,15:48:02,15:48:02,9516,11,,,,3314.24,0
18508040,15:49:00,15:49:00,9518,12,,,,3605.8,
18508040,15:50:03,15:50:03,3326,13,,,,4046.69,0
18508040,15:50:45,15:50:45,3327,14,,,,4332.11,0
18508040,15:52:40,15:52:40,3328,15,,,,5031.88,0
18508040,15:53:14,15:53:14,3329,16,,,,5248.2,0
18508040,15:54:25,15:54:25,7680,17,,,,5617.63,0
18508040,15:55:12,15:55:12,3331,18,,,,5928.82,0
18508040,15:55:41,15:55:41,7362,19,,,,6077.99,0
18508040,15:56:17,15:56:17,3334,20,,,,6298.91,0
18508040,15:56:52,15:56:52,3335,21,,,,6505.74,0
18508040,15:57:51,15:57:51,3336,22,,,,6863.34,0
18508040,15:58:35,15:58:35,3337,23,,,,7129.87,0
18508040,16:00:00,16:00:00,7842,24,,,,7606.81,
18508040,16:00:51,16:00:51,9699,25,,,,7850.47,0
18508040,16:01:32,16:01:32,9782,26,,,,8054.43,0
18508040,16:02:13,16:02:13,9781,27,,,,8260.95,0
18508040,16:04:01,16:04:01,9779,28,,,,8729.3,0
18508040,16:06:29,16:06:29,9776,29,,,,9082.27,0
18508040,16:07:10,16:07:10,9774,30,,,,9310.43,0
18508040,16:07:54,16:07:54,9773,31,,,,9531.16,0
18508040,16:08:22,16:08:22,6045,32,,,,9723.31,0
18508040,16:09:29,16:09:29,7838,33,,,,10116.47,0
18508040,16:10:00,16:10:00,9772,34,,,,10276.59,
18508040,16:11:56,16:11:56,6049,35,,,,10783.42,0
18508040,16:12:21,16:12:21,6050,36,,,,10914.92,0
18508040,16:13:13,16:13:13,9648,37,,,,11090.13,0
18508040,16:14:08,16:14:08,7525,38,,,,11342.01,0
18508040,16:15:06,16:15:06,7526,39,,,,11587.33,0
18508040,16:18:29,16:18:29,10404,40,,,,12516.36,0
18508040,16:20:00,16:20:00,10403,41,,1,,12888.23,
18508050,15:35:00,15:35:00,3089,2,,,,19.7,
18508050,15:37:49,15:37:49,3090,3,,,,572.32,0
18508050,15:39:30,15:39:30,3091,4,,,,878.38,0
18508050,15:40:25,15:40:25,3092,5,,,,1071,0
18508050,15:41:31,15:41:31,3093,6,,,,1337.56,0
18508050,15:41:54,15:41:54,3094,7,,,,1421.12,0
18508050,15:44:15,15:44:15,9769,8,,,,2155.05,0
18508050,15:45:21,15:45:21,5532,9,,,,2485.62,0
18508050,15:46:30,15:46:30,9514,10,,,,2849.7,0
18508050,15:48:02,15:48:02,9516,11,,,,3314.24,0
18508050,15:49:00,15:49:00,9518,12,,,,3605.8,
18508050,15:50:03,15:50:03,3326,13,,,,4046.69,0
18508050,15:50:45,15:50:45,3327,14,,,,4332.11,0
18508050,15:52:40,15:52:40,3328,15,,,,5031.88,0
18508050,15:53:14,15:53:14,3329,16,,,,5248.2,0
18508050,15:54:25,15:54:25,7680,17,,,,5617.63,0
18508050,15:55:12,15:55:12,3331,18,,,,5928.82,0
18508050,15:55:41,15:55:41,7362,19,,,,6077.99,0
18508050,15:56:17,15:56:17,3334,20,,,,6298.91,0
18508050,15:56:52,15:56:52,3335,21,,,,6505.74,0
18508050,15:57:51,15:57:51,3336,22,,,,6863.34,0
18508050,15:58:35,15:58:35,3337,23,,,,7129.87,0
18508050,16:00:00,16:00:00,7842,24,,,,7606.81,
18508050,16:00:51,16:00:51,9699,25,,,,7850.47,0
18508050,16:01:32,16:01:32,9782,26,,,,8054.43,0
18508050,16:02:13,16:02:13,9781,27,,,,8260.95,0
18508050,16:04:01,16:04:01,9779,28,,,,8729.3,0
18508050,16:06:29,16:06:29,9776,29,,,,9082.27,0
18508050,16:07:10,16:07:10,9774,30,,,,9310.43,0
18508050,16:07:54,16:07:54,9773,31,,,,9531.16,0
18508050,16:08:22,16:08:22,6045,32,,,,9723.31,0
18508050,16:09:29,16:09:29,7838,33,,,,10116.47,0
18508050,16:10:00,16:10:00,9772,34,,,,10276.59,
18508050,16:11:56,16:11:56,6049,35,,,,10783.42,0
18508050,16:12:21,16:12:21,6050,36,,,,10914.92,0
18508050,16:13:13,16:13:13,9648,37,,,,11090.13,0
18508050,16:14:08,16:14:08,7525,38,,,,11342.01,0
18508050,16:15:06,16:15:06,7526,39,,,,11587.33,0
18508050,16:18:29,16:18:29,10404,40,,,,12516.36,0
18508050,16:20:00,16:20:00,10403,41,,1,,12888.23,
18508060,15:35:00,15:35:00,3089,2,,,,19.7,
18508060,15:37:49,15:37:49,3090,3,,,,572.32,0
18508060,15:39:30,15:39:30,3091,4,,,,878.38,0
18508060,15:40:25,15:40:25,3092,5,,,,1071,0
18508060,15:41:31,15:41:31,3093,6,,,,1337.56,0
18508060,15:41:54,15:41:54,3094,7,,,,1421.12,0
18508060,15:44:15,15:44:15,9769,8,,,,2155.05,0
18508060,15:45:21,15:45:21,5532,9,,,,2485.62,0
18508060,15:46:30,15:46:30,9514,10,,,,2849.7,0
18508060,15:48:02,15:48:02,9516,11,,,,3314.24,0
18508060,15:49:00,15:49:00,9518,12,,,,3605.8,
18508060,15:50:03,15:50:03,3326,13,,,,4046.69,0
18508060,15:50:45,15:50:45,3327,14,,,,4332.11,0
18508060,15:52:40,15:52:40,3328,15,,,,5031.88,0
18508060,15:53:14,15:53:14,3329,16,,,,5248.2,0
18508060,15:54:25,15:54:25,7680,17,,,,5617.63,0
18508060,15:55:12,15:55:12,3331,18,,,,5928.82,0
18508060,15:55:41,15:55:41,7362,19,,,,6077.99,0
18508060,15:56:17,15:56:17,3334,20,,,,6298.91,0
18508060,15:56:52,15:56:52,3335,21,,,,6505.74,0
18508060,15:57:51,15:57:51,3336,22,,,,6863.34,0
18508060,15:58:35,15:58:35,3337,23,,,,7129.87,0
18508060,16:00:00,16:00:00,7842,24,,,,7606.81,
18508060,16:00:51,16:00:51,9699,25,,,,7850.47,0
18508060,16:01:32,16:01:32,9782,26,,,,8054.43,0
18508060,16:02:13,16:02:13,9781,27,,,,8260.95,0
18508060,16:04:01,16:04:01,9779,28,,,,8729.3,0
18508060,16:06:29,16:06:29,9776,29,,,,9082.27,0
18508060,16:07:10,16:07:10,9774,30,,,,9310.43,0
18508060,16:07:54,16:07:54,9773,31,,,,9531.16,0
18508060,16:08:22,16:08:22,6045,32,,,,9723.31,0
18508060,16:09:29,16:09:29,7838,33,,,,10116.47,0
18508060,16:10:00,16:10:00,9772,34,,,,10276.59,
18508060,16:11:56,16:11:56,6049,35,,,,10783.42,0
18508060,16:12:21,16:12:21,6050,36,,,,10914.92,0
18508060,16:13:13,16:13:13,9648,37,,,,11090.13,0
18508060,16:14:08,16:14:08,7525,38,,,,11342.01,0
18508060,16:15:06,16:15:06,7526,39,,,,11587.33,0
18508060,16:18:29,16:18:29,10404,40,,,,12516.36,0
18508060,16:20:00,16:20:00,10403,41,,1,,12888.23,
4000020,15:39:00,15:39:00,3089,2,,,,19.7,
4000020,15:41:49,15:41:49,3090,3,,,,572.32,0
4000020,15:43:30,15:43:30,3091,4,,,,878.38,0
4000020,15:44:25,15:44:25,3092,5,,,,1071,0
4000020,15:45:31,15:45:31,3093,6,,,,1337.56,0
4000020,15:45:54,15:45:54,3094,7,,,,1421.12,0
4000020,15:48:15,15:48:15,9769,8,,,,2155.05,0
4000020,15:49:21,15:49:21,5532,9,,,,2485.62,0
4000020,15:50:30,15:50:30,9514,10,,,,2849.7,0
4000020,15:52:02,15:52:02,9516,11,,,,3314.24,0
4000020,15:53:00,15:53:00,9518,12,,,,3605.8,
4000020,15:54:03,15:54:03,3326,13,,,,4046.69,0
4000020,15:54:45,15:54:45,3327,14,,,,4332.11,0
4000020,15:56:40,15:56:40,3328,15,,,,5031.88,0
4000020,15:57:14,15:57:14,3329,16,,,,5248.2,0
4000020,15:58:25,15:58:25,7680,17,,,,5617.63,0
4000020,15:59:12,15:59:12,3331,18,,,,5928.82,0
4000020,15:59:41,15:59:41,7362,19,,,,6077.99,0
4000020,16:00:17,16:00:17,3334,20,,,,6298.91,0
4000020,16:00:52,16:00:52,3335,21,,,,6505.74,0
4000020,16:01:51,16:01:51,3336,22,,,,6863.34,0
4000020,16:02:35,16:02:35,3337,23,,,,7129.87,0
4000020,16:04:00,16:04:00,7842,24,,,,7606.81,
4000020,16:04:51,16:04:51,9699,25,,,,7850.47,0
4000020,16:05:32,16:05:32,9782,26,,,,8054.43,0
4000020,16:06:13,16:06:13,9781,27,,,,8260.95,0
4000020,16:08:01,16:08:01,9779,28,,,,8729.3,0
4000020,16:10:29,16:10:29,9776,29,,,,9082.27,0
4000020,16:11:10,16:11:10,9774,30,,,,9310.43,0
4000020,16:11:54,16:11:54,9773,31,,,,9531.16,0
4000020,16:12:22,16:12:22,6045,32,,,,9723.31,0
4000020,16:13:29,16:13:29,7838,33,,,,10116.47,0
4000020,16:14:00,16:14:00,9772,34,,,,10276.59,
4000020,16:15:56,16:15:56,6049,35,,,,10783.42,0
4000020,16:16:21,16:16:21,6050,36,,,,10914.92,0
4000020,16:17:13,16:17:13,9648,37,,,,11090.13,0
4000020,16:18:08,16:18:08,7525,38,,,,11342.01,0
4000020,16:19:06,16:19:06,7526,39,,,,11587.33,0
4000020,16:22:29,16:22:29,10404,40,,,,12516.36,0
4000020,16:24:00,16:24:00,10403,41,,1,,12888.23,
4000030,15:39:00,15:39:00,3089,2,,,,19.7,
4000030,15:41:49,15:41:49,3090,3,,,,572.32,0
4000030,15:43:30,15:43:30,3091,4,,,,878.38,0
4000030,15:44:25,15:44:25,3092,5,,,,1071,0
4000030,15:45:31,15:45:31,3093,6,,,,1337.56,0
4000030,15:45:54,15:45:54,3094,7,,,,1421.12,0
4000030,15:48:15,15:48:15,9769,8,,,,2155.05,0
4000030,15:49:21,15:49:21,5532,9,,,,2485.62,0
4000030,15:50:30,15:50:30,9514,10,,,,2849.7,0
4000030,15:52:02,15:52:02,9516,11,,,,3314.24,0
4000030,15:53:00,15:53:00,9518,12,,,,3605.8,
4000030,15:54:03,15:54:03,3326,13,,,,4046.69,0
4000030,15:54:45,15:54:45,3327,14,,,,4332.11,0
4000030,15:56:40,15:56:40,3328,15,,,,5031.88,0
4000030,15:57:14,15:57:14,3329,16,,,,5248.2,0
4000030,15:58:25,15:58:25,7680,17,,,,5617.63,0
4000030,15:59:12,15:59:12,3331,18,,,,5928.82,0
4000030,15:59:41,15:59:41,7362,19,,,,6077.99,0
4000030,16:00:17,16:00:17,3334,20,,,,6298.91,0
4000030,16:00:52,16:00:52,3335,21,,,,6505.74,0
4000030,16:01:51,16:01:51,3336,22,,,,6863.34,0
4000030,16:02:35,16:02:35,3337,23,,,,7129.87,0
4000030,16:04:00,16:04:00,7842,24,,,,7606.81,
4000030,16:04:51,16:04:51,9699,25,,,,7850.47,0
4000030,16:05:32,16:05:32,9782,26,,,,8054.43,0
4000030,16:06:13,16:06:13,9781,27,,,,8260.95,0
4000030,16:08:01,16:08:01,9779,28,,,,8729.3,0
4000030,16:10:29,16:10:29,9776,29,,,,9082.27,0
4000030,16:11:10,16:11:10,9774,30,,,,9310.43,0
4000030,16:11:54,16:11:54,9773,31,,,,9531.16,0
4000030,16:12:22,16:12:22,6045,32,,,,9723.31,0
4000030,16:13:29,16:13:29,7838,33,,,,10116.47,0
4000030,16:14:00,16:14:00,9772,34,,,,10276.59,
4000030,16:15:56,16:15:56,6049,35,,,,10783.42,0
4000030,16:16:21,16:16:21,6050,36,,,,10914.92,0
4000030,16:17:13,16:17:13,9648,37,,,,11090.13,0
4000030,16:18:08,16:18:08,7525,38,,,,11342.01,0
4000030,16:19:06,16:19:06,7526,39,,,,11587.33,0
4000030,16:22:29,16:22:29,10404,40,,,,12516.36,0
4000030,16:24:00,16:24:00,10403,41,,1,,12888.23,
4000040,15:39:00,15:39:00,3089,2,,,,19.7,
4000040,15:41:49,15:41:49,3090,3,,,,572.32,0
4000040,15:43:30,15:43:30,3091,4,,,,878.38,0
4000040,15:44:25,15:44:25,3092,5,,,,1071,0
4000040,15:45:31,15:45:31,3093,6,,,,1337.56,0
4000040,15:45:54,15:45:54,3094,7,,,,1421.12,0
4000040,15:48:15,15:48:15,9769,8,,,,2155.05,0
4000040,15:49:21,15:49:21,5532,9,,,,2485.62,0
4000040,15:50:30,15:50:30,9514,10,,,,2849.7,0
4000040,15:52:02,15:52:02,9516,11,,,,3314.24,0
4000040,15:53:00,15:53:00,9518,12,,,,3605.8,
4000040,15:54:03,15:54:03,3326,13,,,,4046.69,0
4000040,15:54:45,15:54:45,3327,14,,,,4332.11,0
4000040,15:56:40,15:56:40,3328,15,,,,5031.88,0
4000040,15:57:14,15:57:14,3329,16,,,,5248.2,0
4000040,15:58:25,15:58:25,7680,17,,,,5617.63,0
4000040,15:59:12,15:59:12,3331,18,,,,5928.82,0
4000040,15:59:41,15:59:41,7362,19,,,,6077.99,0
4000040,16:00:17,16:00:17,3334,20,,,,6298.91,0
4000040,16:00:52,16:00:52,3335,21,,,,6505.74,0
4000040,16:01:51,16:01:51,3336,22,,,,6863.34,0
4000040,16:02:35,16:02:35,3337,23,,,,7129.87,0
4000040,16:04:00,16:04:00,7842,24,,,,7606.81,
4000040,16:04:51,16:04:51,9699,25,,,,7850.47,0
4000040,16:05:32,16:05:32,9782,26,,,,8054.43,0
4000040,16:06:13,16:06:13,9781,27,,,,8260.95,0
4000040,16:08:01,16:08:01,9779,28,,,,8729.3,0
4000040,16:10:29,16:10:29,9776,29,,,,9082.27,0
4000040,16:11:10,16:11:10,9774,30,,,,9310.43,0
4000040,16:11:54,16:11:54,9773,31,,,,9531.16,0
4000040,16:12:22,16:12:22,6045,32,,,,9723.31,0
4000040,16:13:29,16:13:29,7838,33,,,,10116.47,0
4000040,16:14:00,16:14:00,9772,34,,,,10276.59,
4000040,16:15:56,16:15:56,6049,35,,,,10783.42,0
4000040,16:16:21,16:16:21,6050,36,,,,10914.92,0
4000040,16:17:13,16:17:13,9648,37,,,,11090.13,0
4000040,16:18:08,16:18:08,7525,38,,,,11342.01,0
4000040,16:19:06,16:19:06,7526,39,,,,11587.33,0
4000040,16:22:29,16:22:29,10404,40,,,,12516.36,0
4000040,16:24:00,16:24:00,10403,41,,1,,12888.23,
4000050,15:39:00,15:39:00,3089,2,,,,19.7,
4000050,15:41:49,15:41:49,3090,3,,,,572.32,0
4000050,15:43:30,15:43:30,3091,4,,,,878.38,0
4000050,15:44:25,15:44:25,3092,5,,,,1071,0
4000050,15:45:31,15:45:31,3093,6,,,,1337.56,0
4000050,15:45:54,15:45:54,3094,7,,,,1421.12,0
4000050,15:48:15,15:48:15,9769,8,,,,2155.05,0
4000050,15:49:21,15:49:21,5532,9,,,,2485.62,0
4000050,15:50:30,15:50:30,9514,10,,,,2849.7,0
4000050,15:52:02,15:52:02,9516,11,,,,3314.24,0
4000050,15:53:00,15:53:00,9518,12,,,,3605.8,
4000050,15:54:03,15:54:03,3326,13,,,,4046.69,0
4000050,15:54:45,15:54:45,3327,14,,,,4332.11,0
4000050,15:56:40,15:56:40,3328,15,,,,5031.88,0
4000050,15:57:14,15:57:14,3329,16,,,,5248.2,0
4000050,15:58:25,15:58:25,7680,17,,,,5617.63,0
4000050,15:59:12,15:59:12,3331,18,,,,5928.82,0
4000050,15:59:41,15:59:41,7362,19,,,,6077.99,0
4000050,16:00:17,16:00:17,3334,20,,,,6298.91,0
4000050,16:00:52,16:00:52,3335,21,,,,6505.74,0
4000050,16:01:51,16:01:51,3336,22,,,,6863.34,0
4000050,16:02:35,16:02:35,3337,23,,,,7129.87,0
4000050,16:04:00,16:04:00,7842,24,,,,7606.81,
4000050,16:04:51,16:04:51,9699,25,,,,7850.47,0
4000050,16:05:32,16:05:32,9782,26,,,,8054.43,0
4000050,16:06:13,16:06:13,9781,27,,,,8260.95,0
4000050,16:08:01,16:08:01,9779,28,,,,8729.3,0
4000050,16:10:29,16:10:29,9776,29,,,,9082.27,0
4000050,16:11:10,16:11:10,9774,30,,,,9310.43,0
4000050,16:11:54,16:11:54,9773,31,,,,9531.16,0
4000050,16:12:22,16:12:22,6045,32,,,,9723.31,0
4000050,16:13:29,16:13:29,7838,33,,,,10116.47,0
4000050,16:14:00,16:14:00,9772,34,,,,10276.59,
4000050,16:15:56,16:15:56,6049,35,,,,10783.42,0
4000050,16:16:21,16:16:21,6050,36,,,,10914.92,0
4000050,16:17:13,16:17:13,9648,37,,,,11090.13,0
4000050,16:18:08,16:18:08,7525,38,,,,11342.01,0
4000050,16:19:06,16:19:06,7526,39,,,,11587.33,0
4000050,16:22:29,16:22:29,10404,40,,,,12516.36,0
4000050,16:24:00,16:24:00,10403,41,,1,,12888.23,
4000060,15:39:00,15:39:00,3089,2,,,,19.7,
4000060,15:41:49,15:41:49,3090,3,,,,572.32,0
4000060,15:43:30,15:43:30,3091,4,,,,878.38,0
4000060,15:44:25,15:44:25,3092,5,,,,1071,0
4000060,15:45:31,15:45:31,3093,6,,,,1337.56,0
4000060,15:45:54,15:45:54,3094,7,,,,1421.12,0
4000060,15:48:15,15:48:15,9769,8,,,,2155.05,0
4000060,15:49:21,15:49:21,5532,9,,,,2485.62,0
4000060,15:50:30,15:50:30,9514,10,,,,2849.7,0
4000060,15:52:02,15:52:02,9516,11,,,,3314.24,0
4000060,15:53:00,15:53:00,9518,12,,,,3605.8,
4000060,15:54:03,15:54:03,3326,13,,,,4046.69,0
4000060,15:54:45,15:54:45,3327,14,,,,4332.11,0
4000060,15:56:40,15:56:40,3328,15,,,,5031.88,0
4000060,15:57:14,15:57:14,3329,16,,,,5248.2,0
4000060,15:58:25,15:58:25,7680,17,,,,5617.63,0
4000060,15:59:12,15:59:12,3331,18,,,,5928.82,0
4000060,15:59:41,15:59:41,7362,19,,,,6077.99,0
4000060,16:00:17,16:00:17,3334,20,,,,6298.91,0
4000060,16:00:52,16:00:52,3335,21,,,,6505.74,0
4000060,16:01:51,16:01:51,3336,22,,,,6863.34,0
4000060,16:02:35,16:02:35,3337,23,,,,7129.87,0
4000060,16:04:00,16:04:00,7842,24,,,,7606.81,
4000060,16:04:51,16:04:51,9699,25,,,,7850.47,0
4000060,16:05:32,16:05:32,9782,26,,,,8054.43,0
4000060,16:06:13,16:06:13,9781,27,,,,8260.95,0
4000060,16:08:01,16:08:01,9779,28,,,,8729.3,0
4000060,16:10:29,16:10:29,9776,29,,,,9082.27,0
4000060,16:11:10,16:11:10,9774,30,,,,9310.43,0
4000060,16:11:54,16:11:54,9773,31,,,,9531.16,0
4000060,16:12:22,16:12:22,6045,32,,,,9723.31,0
4000060,16:13:29,16:13:29,7838,33,,,,10116.47,0
4000060,16:14:00,16:14:00,9772,34,,,,10276.59,
4000060,16:15:56,16:15:56,6049,35,,,,10783.42,0
4000060,16:16:21,16:16:21,6050,36,,,,10914.92,0
4000060,16:17:13,16:17:13,9648,37,,,,11090.13,0
4000060,16:18:08,16:18:08,7525,38,,,,11342.01,0
4000060,16:19:06,16:19:06,7526,39,,,,11587.33,0
4000060,16:22:29,16:22:29,10404,40,,,,12516.36,0
4000060,16:24:00,16:24:00,10403,41,,1,,12888.23,
12979020,08:20:00,08:20:00,9771,1,,,1,0,
12979020,08:22:29,08:22:29,6049,2,,,,442.05,0
12979020,08:23:00,08:23:00,6050,3,,,,589.28,0
12979020,08:23:28,08:23:28,9648,4,,,,775.83,0
12979020,08:24:11,08:24:11,9775,5,,,,1094.37,0
12979020,08:24:36,08:24:36,9777,6,,,,1319.63,0
12979020,08:25:21,08:25:21,9778,7,,,,1589.14,0
12979020,08:27:28,08:27:28,9780,8,,,,2095.46,0
12979020,08:27:56,08:27:56,9783,9,,,,2291.74,0
12979020,08:28:23,08:28:23,9784,10,,,,2486.26,0
12979020,08:29:00,08:29:00,9652,11,,,,2767.91,
12979020,08:29:57,08:29:57,8360,12,,,,3230.37,0
12979020,08:30:39,08:30:39,3340,13,,,,3597.87,0
12979020,08:31:13,08:31:13,3341,14,,,,3869.5,0
12979020,08:31:47,08:31:47,3342,15,,,,4163.35,0
12979020,08:32:07,08:32:07,6498,16,,,,4331.16,0
12979020,08:32:53,08:32:53,9651,17,,,,4766.95,0
12979020,08:34:34,08:34:34,6500,18,,,,5133.34,0
12979020,08:35:25,08:35:25,6499,19,,,,5535.9,0
12979020,08:36:02,08:36:02,8960,20,,,,5889.34,0
12979020,08:36:43,08:36:43,3285,21,,,,6140.35,0
12979020,08:37:13,08:37:13,3286,22,,,,6429.58,0
12979020,08:38:00,08:38:00,6588,23,,,,6890.21,
12979020,08:38:48,08:38:48,9517,24,,,,7195.38,0
12979020,08:39:57,08:39:57,9513,25,,,,7671.61,0
12979020,08:40:41,08:40:41,5526,26,,,,7979.96,0
12979020,08:41:36,08:41:36,9770,27,,,,8361.21,0
12979020,08:43:29,08:43:29,3032,28,,,,9156.14,0
12979020,08:44:08,08:44:08,3033,29,,,,9373.56,0
12979020,08:44:54,08:44:54,3404,30,,,,9587.52,0
12979020,08:45:12,08:45:12,3405,31,,,,9676.72,0
12979020,08:46:21,08:46:21,3406,32,,,,10077.07,0
12979020,08:47:07,08:47:07,3407,33,,,,10345.8,0
12979020,08:48:19,08:48:19,3408,34,,,,10735.57,0
12979020,08:48:56,08:48:56,6646,35,,,,10878.99,0
12979020,08:50:00,08:50:00,3089,36,,1,,11135.37,
12979030,08:20:00,08:20:00,9771,1,,,1,0,
12979030,08:22:29,08:22:29,6049,2,,,,442.05,0
12979030,08:23:00,08:23:00,6050,3,,,,589.28,0
12979030,08:23:28,08:23:28,9648,4,,,,775.83,0
12979030,08:24:11,08:24:11,9775,5,,,,1094.37,0
12979030,08:24:36,08:24:36,9777,6,,,,1319.63,0
12979030,08:25:21,08:25:21,9778,7,,,,1589.14,0
12979030,08:27:28,08:27:28,9780,8,,,,2095.46,0
12979030,08:27:56,08:27:56,9783,9,,,,2291.74,0
12979030,08:28:23,08:28:23,9784,10,,,,2486.26,0
12979030,08:29:00,08:29:00,9652,11,,,,2767.91,
12979030,08:29:57,08:29:57,8360,12,,,,3230.37,0
12979030,08:30:39,08:30:39,3340,13,,,,3597.87,0
12979030,08:31:13,08:31:13,3341,14,,,,3869.5,0
12979030,08:31:47,08:31:47,3342,15,,,,4163.35,0
12979030,08:32:07,08:32:07,6498,16,,,,4331.16,0
12979030,08:32:53,08:32:53,9651,17,,,,4766.95,0
12979030,08:34:34,08:34:34,6500,18,,,,5133.34,0
12979030,08:35:25,08:35:25,6499,19,,,,5535.9,0
12979030,08:36:02,08:36:02,8960,20,,,,5889.34,0
12979030,08:36:43,08:36:43,3285,21,,,,6140.35,0
12979030,08:37:13,08:37:13,3286,22,,,,6429.58,0
12979030,08:38:00,08:38:00,6588,23,,,,6890.21,
12979030,08:38:48,08:38:48,9517,24,,,,7195.38,0
12979030,08:39:57,08:39:57,9513,25,,,,7671.61,0
12979030,08:40:41,08:40:41,5526,26,,,,7979.96,0
12979030,08:41:36,08:41:36,9770,27,,,,8361.21,0
12979030,08:43:29,08:43:29,3032,28,,,,9156.14,0
12979030,08:44:08,08:44:08,3033,29,,,,9373.56,0
12979030,08:44:54,08:44:54,3404,30,,,,9587.52,0
12979030,08:45:12,08:45:12,3405,31,,,,9676.72,0
12979030,08:46:21,08:46:21,3406,32,,,,10077.07,0
12979030,08:47:07,08:47:07,3407,33,,,,10345.8,0
12979030,08:48:19,08:48:19,3408,34,,,,10735.57,0
12979030,08:48:56,08:48:56,6646,35,,,,10878.99,0
12979030,08:50:00,08:50:00,3089,36,,1,,11135.37,
12979040,08:20:00,08:20:00,9771,1,,,1,0,
12979040,08:22:29,08:22:29,6049,2,,,,442.05,0
12979040,08:23:00,08:23:00,6050,3,,,,589.28,0
12979040,08:23:28,08:23:28,9648,4,,,,775.83,0
12979040,08:24:11,08:24:11,9775,5,,,,1094.37,0
12979040,08:24:36,08:24:36,9777,6,,,,1319.63,0
12979040,08:25:21,08:25:21,9778,7,,,,1589.14,0
12979040,08:27:28,08:27:28,9780,8,,,,2095.46,0
12979040,08:27:56,08:27:56,9783,9,,,,2291.74,0
12979040,08:28:23,08:28:23,9784,10,,,,2486.26,0
12979040,08:29:00,08:29:00,9652,11,,,,2767.91,
12979040,08:29:57,08:29:57,8360,12,,,,3230.37,0
12979040,08:30:39,08:30:39,3340,13,,,,3597.87,0
12979040,08:31:13,08:31:13,3341,14,,,,3869.5,0
12979040,08:31:47,08:31:47,3342,15,,,,4163.35,0
12979040,08:32:07,08:32:07,6498,16,,,,4331.16,0
12979040,08:32:53,08:32:53,9651,17,,,,4766.95,0
12979040,08:34:34,08:34:34,6500,18,,,,5133.34,0
12979040,08:35:25,08:35:25,6499,19,,,,5535.9,0
12979040,08:36:02,08:36:02,8960,20,,,,5889.34,0
12979040,08:36:43,08:36:43,3285,21,,,,6140.35,0
12979040,08:37:13,08:37:13,3286,22,,,,6429.58,0
12979040,08:38:00,08:38:00,6588,23,,,,6890.21,
12979040,08:38:48,08:38:48,9517,24,,,,7195.38,0
12979040,08:39:57,08:39:57,9513,25,,,,7671.61,0
12979040,08:40:41,08:40:41,5526,26,,,,7979.96,0
12979040,08:41:36,08:41:36,9770,27,,,,8361.21,0
12979040,08:43:29,08:43:29,3032,28,,,,9156.14,0
12979040,08:44:08,08:44:08,3033,29,,,,9373.56,0
12979040,08:44:54,08:44:54,3404,30,,,,9587.52,0
12979040,08:45:12,08:45:12,3405,31,,,,9676.72,0
12979040,08:46:21,08:46:21,3406,32,,,,10077.07,0
12979040,08:47:07,08:47:07,3407,33,,,,10345.8,0
12979040,08:48:19,08:48:19,3408,34,,,,10735.57,0
12979040,08:48:56,08:48:56,6646,35,,,,10878.99,0
12979040,08:50:00,08:50:00,3089,36,,1,,11135.37,
12979050,08:20:00,08:20:00,9771,1,,,1,0,
12979050,08:22:29,08:22:29,6049,2,,,,442.05,0
12979050,08:23:00,08:23:00,6050,3,,,,589.28,0
12979050,08:23:28,08:23:28,9648,4,,,,775.83,0
12979050,08:24:11,08:24:11,9775,5,,,,1094.37,0
12979050,08:24:36,08:24:36,9777,6,,,,1319.63,0
12979050,08:25:21,08:25:21,9778,7,,,,1589.14,0
12979050,08:27:28,08:27:28,9780,8,,,,2095.46,0
12979050,08:27:56,08:27:56,9783,9,,,,2291.74,0
12979050,08:28:23,08:28:23,9784,10,,,,2486.26,0
12979050,08:29:00,08:29:00,9652,11,,,,2767.91,
12979050,08:29:57,08:29:57,8360,12,,,,3230.37,0
12979050,08:30:39,08:30:39,3340,13,,,,3597.87,0
12979050,08:31:13,08:31:13,3341,14,,,,3869.5,0
12979050,08:31:47,08:31:47,3342,15,,,,4163.35,0
12979050,08:32:07,08:32:07,6498,16,,,,4331.16,0
12979050,08:32:53,08:32:53,9651,17,,,,4766.95,0
12979050,08:34:34,08:34:34,6500,18,,,,5133.34,0
12979050,08:35:25,08:35:25,6499,19,,,,5535.9,0
12979050,08:36:02,08:36:02,8960,20,,,,5889.34,0
12979050,08:36:43,08:36:43,3285,21,,,,6140.35,0
12979050,08:37:13,08:37:13,3286,22,,,,6429.58,0
12979050,08:38:00,08:38:00,6588,23,,,,6890.21,
12979050,08:38:48,08:38:48,9517,24,,,,7195.38,0
12979050,08:39:57,08:39:57,9513,25,,,,7671.61,0
12979050,08:40:41,08:40:41,5526,26,,,,7979.96,0
12979050,08:41:36,08:41:36,9770,27,,,,8361.21,0
12979050,08:43:29,08:43:29,3032,28,,,,9156.14,0
12979050,08:44:08,08:44:08,3033,29,,,,9373.56,0
12979050,08:44:54,08:44:54,3404,30,,,,9587.52,0
12979050,08:45:12,08:45:12,3405,31,,,,9676.72,0
12979050,08:46:21,08:46:21,3406,32,,,,10077.07,0
12979050,08:47:07,08:47:07,3407,33,,,,10345.8,0
12979050,08:48:19,08:48:19,3408,34,,,,10735.57,0
12979050,08:48:56,08:48:56,6646,35,,,,10878.99,0
12979050,08:50:00,08:50:00,3089,36,,1,,11135.37,
12979060,08:20:00,08:20:00,9771,1,,,1,0,
12979060,08:22:29,08:22:29,6049,2,,,,442.05,0
12979060,08:23:00,08:23:00,6050,3,,,,589.28,0
12979060,08:23:28,08:23:28,9648,4,,,,775.83,0
12979060,08:24:11,08:24:11,9775,5,,,,1094.37,0
12979060,08:24:36,08:24:36,9777,6,,,,1319.63,0
12979060,08:25:21,08:25:21,9778,7,,,,1589.14,0
12979060,08:27:28,08:27:28,9780,8,,,,2095.46,0
12979060,08:27:56,08:27:56,9783,9,,,,2291.74,0
12979060,08:28:23,08:28:23,9784,10,,,,2486.26,0
12979060,08:29:00,08:29:00,9652,11,,,,2767.91,
12979060,08:29:57,08:29:57,8360,12,,,,3230.37,0
12979060,08:30:39,08:30:39,3340,13,,,,3597.87,0
12979060,08:31:13,08:31:13,3341,14,,,,3869.5,0
12979060,08:31:47,08:31:47,3342,15,,,,4163.35,0
12979060,08:32:07,08:32:07,6498,16,,,,4331.16,0
12979060,08:32:53,08:32:53,9651,17,,,,4766.95,0
12979060,08:34:34,08:34:34,6500,18,,,,5133.34,0
12979060,08:35:25,08:35:25,6499,19,,,,5535.9,0
12979060,08:36:02,08:36:02,8960,20,,,,5889.34,0
12979060,08:36:43,08:36:43,3285,21,,,,6140.35,0
12979060,08:37:13,08:37:13,3286,22,,,,6429.58,0
12979060,08:38:00,08:38:00,6588,23,,,,6890.21,
12979060,08:38:48,08:38:48,9517,24,,,,7195.38,0
12979060,08:39:57,08:39:57,9513,25,,,,7671.61,0
12979060,08:40:41,08:40:41,5526,26,,,,7979.96,0
12979060,08:41:36,08:41:36,9770,27,,,,8361.21,0
12979060,08:43:29,08:43:29,3032,28,,,,9156.14,0
12979060,08:44:08,08:44:08,3033,29,,,,9373.56,0
12979060,08:44:54,08:44:54,3404,30,,,,9587.52,0
12979060,08:45:12,08:45:12,3405,31,,,,9676.72,0
12979060,08:46:21,08:46:21,3406,32,,,,10077.07,0
12979060,08:47:07,08:47:07,3407,33,,,,10345.8,0
12979060,08:48:19,08:48:19,3408,34,,,,10735.57,0
12979060,08:48:56,08:48:56,6646,35,,,,10878.99,0
12979060,08:50:00,08:50:00,3089,36,,1,,11135.37,
15375020,08:10:00,08:10:00,10402,1,,,1,0,
15375020,08:10:51,08:10:51,10405,2,,,,333.41,0
15375020,08:13:14,08:13:14,9650,4,,,,1352.88,0
15375020,08:13:43,08:13:43,7524,5,,,,1537.04,0
15375020,08:14:15,08:14:15,9649,6,,,,1773.78,0
15375020,08:14:44,08:14:44,6045,7,,,,1939.34,0
15375020,08:16:22,08:16:22,7838,8,,,,2355.3,0
15375020,08:17:00,08:17:00,9771,9,,,,2586.58,
15375020,08:19:20,08:19:20,6049,10,,,,3015.47,0
15375020,08:19:52,08:19:52,6050,11,,,,3162.7,0
15375020,08:20:20,08:20:20,9648,12,,,,3349.25,0
15375020,08:21:04,08:21:04,9775,13,,,,3667.79,0
15375020,08:21:30,08:21:30,9777,14,,,,3893.05,0
15375020,08:22:16,08:22:16,9778,15,,,,4162.56,0
15375020,08:24:26,08:24:26,9780,16,,,,4668.88,0
15375020,08:24:54,08:24:54,9783,17,,,,4865.16,0
15375020,08:25:23,08:25:23,9784,18,,,,5059.68,0
15375020,08:26:00,08:26:00,9652,19,,,,5341.33,
15375020,08:26:56,08:26:56,8360,20,,,,5803.79,0
15375020,08:27:38,08:27:38,3340,21,,,,6171.29,0
15375020,08:28:12,08:28:12,3341,22,,,,6442.92,0
15375020,08:28:45,08:28:45,3342,23,,,,6736.77,0
15375020,08:29:05,08:29:05,6498,24,,,,6904.58,0
15375020,08:29:50,08:29:50,9651,25,,,,7340.37,0
15375020,08:31:30,08:31:30,6500,26,,,,7706.76,0
15375020,08:32:21,08:32:21,6499,27,,,,8109.32,0
15375020,08:32:58,08:32:58,8960,28,,,,8462.76,0
15375020,08:33:38,08:33:38,3285,29,,,,8713.77,0
15375020,08:34:09,08:34:09,3286,30,,,,9003.15,0
15375020,08:35:00,08:35:00,6588,31,,,,9478.13,
15375020,08:35:52,08:35:52,9517,32,,,,9793.53,0
15375020,08:37:03,08:37:03,9513,33,,,,10280.68,0
15375020,08:37:52,08:37:52,5526,34,,,,10586.05,0
15375020,08:38:55,08:38:55,9770,35,,,,10985.24,0
15375020,08:40:44,08:40:44,3032,36,,,,11780.17,0
15375020,08:41:22,08:41:22,3033,37,,,,11997.59,0
15375020,08:42:06,08:42:06,3404,38,,,,12211.55,0
15375020,08:42:22,08:42:22,3405,39,,,,12300.75,0
15375020,08:43:30,08:43:30,3406,40,,,,12701.1,0
15375020,08:44:14,08:44:14,3407,41,,,,12969.83,0
15375020,08:45:23,08:45:23,3408,42,,,,13359.6,0
15375020,08:45:59,08:45:59,6646,43,,,,13503.02,0
15375020,08:47:00,08:47:00,3089,44,,1,,13759.4,
15375030,08:10:00,08:10:00,10402,1,,,1,0,
15375030,08:10:51,08:10:51,10405,2,,,,333.41,0
15375030,08:13:14,08:13:14,9650,4,,,,1352.88,0
15375030,08:13:43,08:13:43,7524,5,,,,1537.04,0
15375030,08:14:15,08:14:15,9649,6,,,,1773.78,0
15375030,08:14:44,08:14:44,6045,7,,,,1939.34,0
15375030,08:16:22,08:16:22,7838,8,,,,2355.3,0
15375030,08:17:00,08:17:00,9771,9,,,,2586.58,
15375030,08:19:20,08:19:20,6049,10,,,,3015.47,0
15375030,08:19:52,08:19:52,6050,11,,,,3162.7,0
15375030,08:20:20,08:20:20,9648,12,,,,3349.25,0
15375030,08:21:04,08:21:04,9775,13,,,,3667.79,0
15375030,08:21:30,08:21:30,9777,14,,,,3893.05,0
15375030,08:22:16,08:22:16,9778,15,,,,4162.56,0
15375030,08:24:26,08:24:26,9780,16,,,,4668.88,0
15375030,08:24:54,08:24:54,9783,17,,,,4865.16,0
15375030,08:25:23,08:25:23,9784,18,,,,5059.68,0
15375030,08:26:00,08:26:00,9652,19,,,,5341.33,
15375030,08:26:56,08:26:56,8360,20,,,,5803.79,0
15375030,08:27:38,08:27:38,3340,21,,,,6171.29,0
15375030,08:28:12,08:28:12,3341,22,,,,6442.92,0
15375030,08:28:45,08:28:45,3342,23,,,,6736.77,0
15375030,08:29:05,08:29:05,6498,24,,,,6904.58,0
15375030,08:29:50,08:29:50,9651,25,,,,7340.37,0
15375030,08:31:30,08:31:30,6500,26,,,,7706.76,0
15375030,08:32:21,08:32:21,6499,27,,,,8109.32,0
15375030,08:32:58,08:32:58,8960,28,,,,8462.76,0
15375030,08:33:38,08:33:38,3285,29,,,,8713.77,0
15375030,08:34:09,08:34:09,3286,30,,,,9003.15,0
15375030,08:35:00,08:35:00,6588,31,,,,9478.13,
15375030,08:35:52,08:35:52,9517,32,,,,9793.53,0
15375030,08:37:03,08:37:03,9513,33,,,,10280.68,0
15375030,08:37:52,08:37:52,5526,34,,,,10586.05,0
15375030,08:38:55,08:38:55,9770,35,,,,10985.24,0
15375030,08:40:44,08:40:44,3032,36,,,,11780.17,0
15375030,08:41:22,08:41:22,3033,37,,,,11997.59,0
15375030,08:42:06,08:42:06,3404,38,,,,12211.55,0
15375030,08:42:22,08:42:22,3405,39,,,,12300.75,0
15375030,08:43:30,08:43:30,3406,40,,,,12701.1,0
15375030,08:44:14,08:44:14,3407,41,,,,12969.83,0
15375030,08:45:23,08:45:23,3408,42,,,,13359.6,0
15375030,08:45:59,08:45:59,6646,43,,,,13503.02,0
15375030,08:47:00,08:47:00,3089,44,,1,,13759.4,
15375040,08:10:00,08:10:00,10402,1,,,1,0,
15375040,08:10:51,08:10:51,10405,2,,,,333.41,0
15375040,08:13:14,08:13:14,9650,4,,,,1352.88,0
15375040,08:13:43,08:13:43,7524,5,,,,1537.04,0
15375040,08:14:15,08:14:15,9649,6,,,,1773.78,0
15375040,08:14:44,08:14:44,6045,7,,,,1939.34,0
15375040,08:16:22,08:16:22,7838,8,,,,2355.3,0
15375040,08:17:00,08:17:00,9771,9,,,,2586.58,
15375040,08:19:20,08:19:20,6049,10,,,,3015.47,0
15375040,08:19:52,08:19:52,6050,11,,,,3162.7,0
15375040,08:20:20,08:20:20,9648,12,,,,3349.25,0
15375040,08:21:04,08:21:04,9775,13,,,,3667.79,0
15375040,08:21:30,08:21:30,9777,14,,,,3893.05,0
15375040,08:22:16,08:22:16,9778,15,,,,4162.56,0
15375040,08:24:26,08:24:26,9780,16,,,,4668.88,0
15375040,08:24:54,08:24:54,9783,17,,,,4865.16,0
15375040,08:25:23,08:25:23,9784,18,,,,5059.68,0
15375040,08:26:00,08:26:00,9652,19,,,,5341.33,
15375040,08:26:56,08:26:56,8360,20,,,,5803.79,0
15375040,08:27:38,08:27:38,3340,21,,,,6171.29,0
15375040,08:28:12,08:28:12,3341,22,,,,6442.92,0
15375040,08:28:45,08:28:45,3342,23,,,,6736.77,0
15375040,08:29:05,08:29:05,6498,24,,,,6904.58,0
15375040,08:29:50,08:29:50,9651,25,,,,7340.37,0
15375040,08:31:30,08:31:30,6500,26,,,,7706.76,0
15375040,08:32:21,08:32:21,6499,27,,,,8109.32,0
15375040,08:32:58,08:32:58,8960,28,,,,8462.76,0
15375040,08:33:38,08:33:38,3285,29,,,,8713.77,0
15375040,08:34:09,08:34:09,3286,30,,,,9003.15,0
15375040,08:35:00,08:35:00,6588,31,,,,9478.13,
15375040,08:35:52,08:35:52,9517,32,,,,9793.53,0
15375040,08:37:03,08:37:03,9513,33,,,,10280.68,0
15375040,08:37:52,08:37:52,5526,34,,,,10586.05,0
15375040,08:38:55,08:38:55,9770,35,,,,10985.24,0
15375040,08:40:44,08:40:44,3032,36,,,,11780.17,0
15375040,08:41:22,08:41:22,3033,37,,,,11997.59,0
15375040,08:42:06,08:42:06,3404,38,,,,12211.55,0
15375040,08:42:22,08:42:22,3405,39,,,,12300.75,0
15375040,08:43:30,08:43:30,3406,40,,,,12701.1,0
15375040,08:44:14,08:44:14,3407,41,,,,12969.83,0
15375040,08:45:23,08:45:23,3408,42,,,,13359.6,0
15375040,08:45:59,08:45:59,6646,43,,,,13503.02,0
15375040,08:47:00,08:47:00,3089,44,,1,,13759.4,
15375050,08:10:00,08:10:00,10402,1,,,1,0,
15375050,08:10:51,08:10:51,10405,2,,,,333.41,0
15375050,08:13:14,08:13:14,9650,4,,,,1352.88,0
15375050,08:13:43,08:13:43,7524,5,,,,1537.04,0
15375050,08:14:15,08:14:15,9649,6,,,,1773.78,0
15375050,08:14:44,08:14:44,6045,7,,,,1939.34,0
15375050,08:16:22,08:16:22,7838,8,,,,2355.3,0
15375050,08:17:00,08:17:00,9771,9,,,,2586.58,
15375050,08:19:20,08:19:20,6049,10,,,,3015.47,0
15375050,08:19:52,08:19:52,6050,11,,,,3162.7,0
15375050,08:20:20,08:20:20,9648,12,,,,3349.25,0
15375050,08:21:04,08:21:04,9775,13,,,,3667.79,0
15375050,08:21:30,08:21:30,9777,14,,,,3893.05,0
15375050,08:22:16,08:22:16,9778,15,,,,4162.56,0
15375050,08:24:26,08:24:26,9780,16,,,,4668.88,0
15375050,08:24:54,08:24:54,9783,17,,,,4865.16,0
15375050,08:25:23,08:25:23,9784,18,,,,5059.68,0
15375050,08:26:00,08:26:00,9652,19,,,,5341.33,
15375050,08:26:56,08:26:56,8360,20,,,,5803.79,0
15375050,08:27:38,08:27:38,3340,21,,,,6171.29,0
15375050,08:28:12,08:28:12,3341,22,,,,6442.92,0
15375050,08:28:45,08:28:45,3342,23,,,,6736.77,0
15375050,08:29:05,08:29:05,6498,24,,,,6904.58,0
15375050,08:29:50,08:29:50,9651,25,,,,7340.37,0
15375050,08:31:30,08:31:30,6500,26,,,,7706.76,0
15375050,08:32:21,08:32:21,6499,27,,,,8109.32,0
15375050,08:32:58,08:32:58,8960,28,,,,8462.76,0
15375050,08:33:38,08:33:38,3285,29,,,,8713.77,0
15375050,08:34:09,08:34:09,3286,30,,,,9003.15,0
15375050,08:35:00,08:35:00,6588,31,,,,9478.13,
15375050,08:35:52,08:35:52,9517,32,,,,9793.53,0
15375050,08:37:03,08:37:03,9513,33,,,,10280.68,0
15375050,08:37:52,08:37:52,5526,34,,,,10586.05,0
15375050,08:38:55,08:38:55,9770,35,,,,10985.24,0
15375050,08:40:44,08:40:44,3032,36,,,,11780.17,0
15375050,08:41:22,08:41:22,3033,37,,,,11997.59,0
15375050,08:42:06,08:42:06,3404,38,,,,12211.55,0
15375050,08:42:22,08:42:22,3405,39,,,,12300.75,0
15375050,08:43:30,08:43:30,3406,40,,,,12701.1,0
15375050,08:44:14,08:44:14,3407,41,,,,12969.83,0
15375050,08:45:23,08:45:23,3408,42,,,,13359.6,0
15375050,08:45:59,08:45:59,6646,43,,,,13503.02,0
15375050,08:47:00,08:47:00,3089,44,,1,,13759.4,
15375060,08:10:00,08:10:00,10402,1,,,1,0,
15375060,08:10:51,08:10:51,10405,2,,,,333.41,0
15375060,08:13:14,08:13:14,9650,4,,,,1352.88,0
15375060,08:13:43,08:13:43,7524,5,,,,1537.04,0
15375060,08:14:15,08:14:15,9649,6,,,,1773.78,0
15375060,08:14:44,08:14:44,6045,7,,,,1939.34,0
15375060,08:16:22,08:16:22,7838,8,,,,2355.3,0
15375060,08:17:00,08:17:00,9771,9,,,,2586.58,
15375060,08:19:20,08:19:20,6049,10,,,,3015.47,0
15375060,08:19:52,08:19:52,6050,11,,,,3162.7,0
15375060,08:20:20,08:20:20,9648,12,,,,3349.25,0
15375060,08:21:04,08:21:04,9775,13,,,,3667.79,0
15375060,08:21:30,08:21:30,9777,14,,,,3893.05,0
15375060,08:22:16,08:22:16,9778,15,,,,4162.56,0
15375060,08:24:26,08:24:26,9780,16,,,,4668.88,0
15375060,08:24:54,08:24:54,9783,17,,,,4865.16,0
15375060,08:25:23,08:25:23,9784,18,,,,5059.68,0
15375060,08:26:00,08:26:00,9652,19,,,,5341.33,
15375060,08:26:56,08:26:56,8360,20,,,,5803.79,0
15375060,08:27:38,08:27:38,3340,21,,,,6171.29,0
15375060,08:28:12,08:28:12,3341,22,,,,6442.92,0
15375060,08:28:45,08:28:45,3342,23,,,,6736.77,0
15375060,08:29:05,08:29:05,6498,24,,,,6904.58,0
15375060,08:29:50,08:29:50,9651,25,,,,7340.37,0
15375060,08:31:30,08:31:30,6500,26,,,,7706.76,0
15375060,08:32:21,08:32:21,6499,27,,,,8109.32,0
15375060,08:32:58,08:32:58,8960,28,,,,8462.76,0
15375060,08:33:38,08:33:38,3285,29,,,,8713.77,0
15375060,08:34:09,08:34:09,3286,30,,,,9003.15,0
15375060,08:35:00,08:35:00,6588,31,,,,9478.13,
15375060,08:35:52,08:35:52,9517,32,,,,9793.53,0
15375060,08:37:03,08:37:03,9513,33,,,,10280.68,0
15375060,08:37:52,08:37:52,5526,34,,,,10586.05,0
15375060,08:38:55,08:38:55,9770,35,,,,10985.24,0
15375060,08:40:44,08:40:44,3032,36,,,,11780.17,0
15375060,08:41:22,08:41:22,3033,37,,,,11997.59,0
15375060,08:42:06,08:42:06,3404,38,,,,12211.55,0
15375060,08:42:22,08:42:22,3405,39,,,,12300.75,0
15375060,08:43:30,08:43:30,3406,40,,,,12701.1,0
15375060,08:44:14,08:44:14,3407,41,,,,12969.83,0
15375060,08:45:23,08:45:23,3408,42,,,,13359.6,0
15375060,08:45:59,08:45:59,6646,43,,,,13503.02,0
15375060,08:47:00,08:47:00,3089,44,,1,,13759.4,
5425020,08:15:00,08:15:00,9771,1,,,1,0,
5425020,08:17:29,08:17:29,6049,2,,,,442.05,0
5425020,08:18:00,08:18:00,6050,3,,,,589.28,0
5425020,08:18:28,08:18:28,9648,4,,,,775.83,0
5425020,08:19:11,08:19:11,9775,5,,,,1094.37,0
5425020,08:19:36,08:19:36,9777,6,,,,1319.63,0
5425020,08:20:21,08:20:21,9778,7,,,,1589.14,0
5425020,08:22:28,08:22:28,9780,8,,,,2095.46,0
5425020,08:22:56,08:22:56,9783,9,,,,2291.74,0
5425020,08:23:23,08:23:23,9784,10,,,,2486.26,0
5425020,08:24:00,08:24:00,9652,11,,,,2767.91,
5425020,08:24:57,08:24:57,8360,12,,,,3230.37,0
5425020,08:25:39,08:25:39,3340,13,,,,3597.87,0
5425020,08:26:13,08:26:13,3341,14,,,,3869.5,0
5425020,08:26:47,08:26:47,3342,15,,,,4163.35,0
5425020,08:27:07,08:27:07,6498,16,,,,4331.16,0
5425020,08:27:53,08:27:53,9651,17,,,,4766.95,0
5425020,08:29:34,08:29:34,6500,18,,,,5133.34,0
5425020,08:30:25,08:30:25,6499,19,,,,5535.9,0
5425020,08:31:02,08:31:02,8960,20,,,,5889.34,0
5425020,08:31:43,08:31:43,3285,21,,,,6140.35,0
5425020,08:32:13,08:32:13,3286,22,,,,6429.58,0
5425020,08:33:00,08:33:00,6588,23,,,,6890.21,
5425020,08:33:48,08:33:48,9517,24,,,,7195.38,0
5425020,08:34:57,08:34:57,9513,25,,,,7671.61,0
5425020,08:35:41,08:35:41,5526,26,,,,7979.96,0
5425020,08:36:36,08:36:36,9770,27,,,,8361.21,0
5425020,08:38:29,08:38:29,3032,28,,,,9156.14,0
5425020,08:39:08,08:39:08,3033,29,,,,9373.56,0
5425020,08:39:54,08:39:54,3404,30,,,,9587.52,0
5425020,08:40:12,08:40:12,3405,31,,,,9676.72,0
5425020,08:41:21,08:41:21,3406,32,,,,10077.07,0
5425020,08:42:07,08:42:07,3407,33,,,,10345.8,0
5425020,08:43:19,08:43:19,3408,34,,,,10735.57,0
5425020,08:43:56,08:43:56,6646,35,,,,10878.99,0
5425020,08:45:00,08:45:00,3089,36,,1,,11135.37,
5425030,08:15:00,08:15:00,9771,1,,,1,0,
5425030,08:17:29,08:17:29,6049,2,,,,442.05,0
5425030,08:18:00,08:18:00,6050,3,,,,589.28,0
5425030,08:18:28,08:18:28,9648,4,,,,775.83,0
5425030,08:19:11,08:19:11,9775,5,,,,1094.37,0
5425030,08:19:36,08:19:36,9777,6,,,,1319.63,0
5425030,08:20:21,08:20:21,9778,7,,,,1589.14,0
5425030,08:22:28,08:22:28,9780,8,,,,2095.46,0
5425030,08:22:56,08:22:56,9783,9,,,,2291.74,0
5425030,08:23:23,08:23:23,9784,10,,,,2486.26,0
5425030,08:24:00,08:24:00,9652,11,,,,2767.91,
5425030,08:24:57,08:24:57,8360,12,,,,3230.37,0
5425030,08:25:39,08:25:39,3340,13,,,,3597.87,0
5425030,08:26:13,08:26:13,3341,14,,,,3869.5,0
5425030,08:26:47,08:26:47,3342,15,,,,4163.35,0
5425030,08:27:07,08:27:07,6498,16,,,,4331.16,0
5425030,08:27:53,08:27:53,9651,17,,,,4766.95,0
5425030,08:29:34,08:29:34,6500,18,,,,5133.34,0
5425030,08:30:25,08:30:25,6499,19,,,,5535.9,0
5425030,08:31:02,08:31:02,8960,20,,,,5889.34,0
5425030,08:31:43,08:31:43,3285,21,,,,6140.35,0
5425030,08:32:13,08:32:13,3286,22,,,,6429.58,0
5425030,08:33:00,08:33:00,6588,23,,,,6890.21,
5425030,08:33:48,08:33:48,9517,24,,,,7195.38,0
5425030,08:34:57,08:34:57,9513,25,,,,7671.61,0
5425030,08:35:41,08:35:41,5526,26,,,,7979.96,0
5425030,08:36:36,08:36:36,9770,27,,,,8361.21,0
5425030,08:38:29,08:38:29,3032,28,,,,9156.14,0
5425030,08:39:08,08:39:08,3033,29,,,,9373.56,0
5425030,08:39:54,08:39:54,3404,30,,,,9587.52,0
5425030,08:40:12,08:40:12,3405,31,,,,9676.72,0
5425030,08:41:21,08:41:21,3406,32,,,,10077.07,0
5425030,08:42:07,08:42:07,3407,33,,,,10345.8,0
5425030,08:43:19,08:43:19,3408,34,,,,10735.57,0
5425030,08:43:56,08:43:56,6646,35,,,,10878.99,0
5425030,08:45:00,08:45:00,3089,36,,1,,11135.37,
5425040,08:15:00,08:15:00,9771,1,,,1,0,
5425040,08:17:29,08:17:29,6049,2,,,,442.05,0
5425040,08:18:00,08:18:00,6050,3,,,,589.28,0
5425040,08:18:28,08:18:28,9648,4,,,,775.83,0
5425040,08:19:11,08:19:11,9775,5,,,,1094.37,0
5425040,08:19:36,08:19:36,9777,6,,,,1319.63,0
5425040,08:20:21,08:20:21,9778,7,,,,1589.14,0
5425040,08:22:28,08:22:28,9780,8,,,,2095.46,0
5425040,08:22:56,08:22:56,9783,9,,,,2291.74,0
5425040,08:23:23,08:23:23,9784,10,,,,2486.26,0
5425040,08:24:00,08:24:00,9652,11,,,,2767.91,
5425040,08:24:57,08:24:57,8360,12,,,,3230.37,0
5425040,08:25:39,08:25:39,3340,13,,,,3597.87,0
5425040,08:26:13,08:26:13,3341,14,,,,3869.5,0
5425040,08:26:47,08:26:47,3342,15,,,,4163.35,0
5425040,08:27:07,08:27:07,6498,16,,,,4331.16,0
5425040,08:27:53,08:27:53,9651,17,,,,4766.95,0
5425040,08:29:34,08:29:34,6500,18,,,,5133.34,0
5425040,08:30:25,08:30:25,6499,19,,,,5535.9,0
5425040,08:31:02,08:31:02,8960,20,,,,5889.34,0
5425040,08:31:43,08:31:43,3285,21,,,,6140.35,0
5425040,08:32:13,08:32:13,3286,22,,,,6429.58,0
5425040,08:33:00,08:33:00,6588,23,,,,6890.21,
5425040,08:33:48,08:33:48,9517,24,,,,7195.38,0
5425040,08:34:57,08:34:57,9513,25,,,,7671.61,0
5425040,08:35:41,08:35:41,5526,26,,,,7979.96,0
5425040,08:36:36,08:36:36,9770,27,,,,8361.21,0
5425040,08:38:29,08:38:29,3032,28,,,,9156.14,0
5425040,08:39:08,08:39:08,3033,29,,,,9373.56,0
5425040,08:39:54,08:39:54,3404,30,,,,9587.52,0
5425040,08:40:12,08:40:12,3405,31,,,,9676.72,0
5425040,08:41:21,08:41:21,3406,32,,,,10077.07,0
5425040,08:42:07,08:42:07,3407,33,,,,10345.8,0
5425040,08:43:19,08:43:19,3408,34,,,,10735.57,0
5425040,08:43:56,08:43:56,6646,35,,,,10878.99,0
5425040,08:45:00,08:45:00,3089,36,,1,,11135.37,
5425050,08:15:00,08:15:00,9771,1,,,1,0,
5425050,08:17:29,08:17:29,6049,2,,,,442.05,0
5425050,08:18:00,08:18:00,6050,3,,,,589.28,0
5425050,08:18:28,08:18:28,9648,4,,,,775.83,0
5425050,08:19:11,08:19:11,9775,5,,,,1094.37,0
5425050,08:19:36,08:19:36,9777,6,,,,1319.63,0
5425050,08:20:21,08:20:21,9778,7,,,,1589.14,0
5425050,08:22:28,08:22:28,9780,8,,,,2095.46,0
5425050,08:22:56,08:22:56,9783,9,,,,2291.74,0
5425050,08:23:23,08:23:23,9784,10,,,,2486.26,0
5425050,08:24:00,08:24:00,9652,11,,,,2767.91,
5425050,08:24:57,08:24:57,8360,12,,,,3230.37,0
5425050,08:25:39,08:25:39,3340,13,,,,3597.87,0
5425050,08:26:13,08:26:13,3341,14,,,,3869.5,0
5425050,08:26:47,08:26:47,3342,15,,,,4163.35,0
5425050,08:27:07,08:27:07,6498,16,,,,4331.16,0
5425050,08:27:53,08:27:53,9651,17,,,,4766.95,0
5425050,08:29:34,08:29:34,6500,18,,,,5133.34,0
5425050,08:30:25,08:30:25,6499,19,,,,5535.9,0
5425050,08:31:02,08:31:02,8960,20,,,,5889.34,0
5425050,08:31:43,08:31:43,3285,21,,,,6140.35,0
5425050,08:32:13,08:32:13,3286,22,,,,6429.58,0
5425050,08:33:00,08:33:00,6588,23,,,,6890.21,
5425050,08:33:48,08:33:48,9517,24,,,,7195.38,0
5425050,08:34:57,08:34:57,9513,25,,,,7671.61,0
5425050,08:35:41,08:35:41,5526,26,,,,7979.96,0
5425050,08:36:36,08:36:36,9770,27,,,,8361.21,0
5425050,08:38:29,08:38:29,3032,28,,,,9156.14,0
5425050,08:39:08,08:39:08,3033,29,,,,9373.56,0
5425050,08:39:54,08:39:54,3404,30,,,,9587.52,0
5425050,08:40:12,08:40:12,3405,31,,,,9676.72,0
5425050,08:41:21,08:41:21,3406,32,,,,10077.07,0
5425050,08:42:07,08:42:07,3407,33,,,,10345.8,0
5425050,08:43:19,08:43:19,3408,34,,,,10735.57,0
5425050,08:43:56,08:43:56,6646,35,,,,10878.99,0
5425050,08:45:00,08:45:00,3089,36,,1,,11135.37,
5425060,08:15:00,08:15:00,9771,1,,,1,0,
5425060,08:17:29,08:17:29,6049,2,,,,442.05,0
5425060,08:18:00,08:18:00,6050,3,,,,589.28,0
5425060,08:18:28,08:18:28,9648,4,,,,775.83,0
5425060,08:19:11,08:19:11,9775,5,,,,1094.37,0
5425060,08:19:36,08:19:36,9777,6,,,,1319.63,0
5425060,08:20:21,08:20:21,9778,7,,,,1589.14,0
5425060,08:22:28,08:22:28,9780,8,,,,2095.46,0
5425060,08:22:56,08:22:56,9783,9,,,,2291.74,0
5425060,08:23:23,08:23:23,9784,10,,,,2486.26,0
5425060,08:24:00,08:24:00,9652,11,,,,2767.91,
5425060,08:24:57,08:24:57,8360,12,,,,3230.37,0
5425060,08:25:39,08:25:39,3340,13,,,,3597.87,0
5425060,08:26:13,08:26:13,3341,14,,,,3869.5,0
5425060,08:26:47,08:26:47,3342,15,,,,4163.35,0
5425060,08:27:07,08:27:07,6498,16,,,,4331.16,0
5425060,08:27:53,08:27:53,9651,17,,,,4766.95,0
5425060,08:29:34,08:29:34,6500,18,,,,5133.34,0
5425060,08:30:25,08:30:25,6499,19,,,,5535.9,0
5425060,08:31:02,08:31:02,8960,20,,,,5889.34,0
5425060,08:31:43,08:31:43,3285,21,,,,6140.35,0
5425060,08:32:13,08:32:13,3286,22,,,,6429.58,0
5425060,08:33:00,08:33:00,6588,23,,,,6890.21,
5425060,08:33:48,08:33:48,9517,24,,,,7195.38,0
5425060,08:34:57,08:34:57,9513,25,,,,7671.61,0
5425060,08:35:41,08:35:41,5526,26,,,,7979.96,0
5425060,08:36:36,08:36:36,9770,27,,,,8361.21,0
5425060,08:38:29,08:38:29,3032,28,,,,9156.14,0
5425060,08:39:08,08:39:08,3033,29,,,,9373.56,0
5425060,08:39:54,08:39:54,3404,30,,,,9587.52,0
5425060,08:40:12,08:40:12,3405,31,,,,9676.72,0
5425060,08:41:21,08:41:21,3406,32,,,,10077.07,0
5425060,08:42:07,08:42:07,3407,33,,,,10345.8,0
5425060,08:43:19,08:43:19,3408,34,,,,10735.57,0
5425060,08:43:56,08:43:56,6646,35,,,,10878.99,0
5425060,08:45:00,08:45:00,3089,36,,1,,11135.37,
6024020,08:12:00,08:12:00,10402,1,,,1,0,
6024020,08:12:51,08:12:51,10405,2,,,,333.41,0
6024020,08:15:14,08:15:14,9650,4,,,,1352.88,0
6024020,08:15:43,08:15:43,7524,5,,,,1537.04,0
6024020,08:16:15,08:16:15,9649,6,,,,1773.78,0
6024020,08:16:44,08:16:44,6045,7,,,,1939.34,0
6024020,08:18:22,08:18:22,7838,8,,,,2355.3,0
6024020,08:19:00,08:19:00,9771,9,,,,2586.58,
6024020,08:21:20,08:21:20,6049,10,,,,3015.47,0
6024020,08:21:52,08:21:52,6050,11,,,,3162.7,0
6024020,08:22:20,08:22:20,9648,12,,,,3349.25,0
6024020,08:23:04,08:23:04,9775,13,,,,3667.79,0
6024020,08:23:30,08:23:30,9777,14,,,,3893.05,0
6024020,08:24:16,08:24:16,9778,15,,,,4162.56,0
6024020,08:26:26,08:26:26,9780,16,,,,4668.88,0
6024020,08:26:54,08:26:54,9783,17,,,,4865.16,0
6024020,08:27:23,08:27:23,9784,18,,,,5059.68,0
6024020,08:28:00,08:28:00,9652,19,,,,5341.33,
6024020,08:28:56,08:28:56,8360,20,,,,5803.79,0
6024020,08:29:38,08:29:38,3340,21,,,,6171.29,0
6024020,08:30:12,08:30:12,3341,22,,,,6442.92,0
6024020,08:30:45,08:30:45,3342,23,,,,6736.77,0
6024020,08:31:05,08:31:05,6498,24,,,,6904.58,0
6024020,08:31:50,08:31:50,9651,25,,,,7340.37,0
6024020,08:33:30,08:33:30,6500,26,,,,7706.76,0
6024020,08:34:21,08:34:21,6499,27,,,,8109.32,0
6024020,08:34:58,08:34:58,8960,28,,,,8462.76,0
6024020,08:35:38,08:35:38,3285,29,,,,8713.77,0
6024020,08:36:09,08:36:09,3286,30,,,,9003.15,0
6024020,08:37:00,08:37:00,6588,31,,,,9478.13,
6024020,08:37:52,08:37:52,9517,32,,,,9793.53,0
6024020,08:39:03,08:39:03,9513,33,,,,10280.68,0
6024020,08:39:52,08:39:52,5526,34,,,,10586.05,0
6024020,08:40:55,08:40:55,9770,35,,,,10985.24,0
6024020,08:42:44,08:42:44,3032,36,,,,11780.17,0
6024020,08:43:22,08:43:22,3033,37,,,,11997.59,0
6024020,08:44:06,08:44:06,3404,38,,,,12211.55,0
6024020,08:44:22,08:44:22,3405,39,,,,12300.75,0
6024020,08:45:30,08:45:30,3406,40,,,,12701.1,0
6024020,08:46:14,08:46:14,3407,41,,,,12969.83,0
6024020,08:47:23,08:47:23,3408,42,,,,13359.6,0
6024020,08:47:59,08:47:59,6646,43,,,,13503.02,0
6024020,08:49:00,08:49:00,3089,44,,1,,13759.4,
6024030,08:12:00,08:12:00,10402,1,,,1,0,
6024030,08:12:51,08:12:51,10405,2,,,,333.41,0
6024030,08:15:14,08:15:14,9650,4,,,,1352.88,0
6024030,08:15:43,08:15:43,7524,5,,,,1537.04,0
6024030,08:16:15,08:16:15,9649,6,,,,1773.78,0
6024030,08:16:44,08:16:44,6045,7,,,,1939.34,0
6024030,08:18:22,08:18:22,7838,8,,,,2355.3,0
6024030,08:19:00,08:19:00,9771,9,,,,2586.58,
6024030,08:21:20,08:21:20,6049,10,,,,3015.47,0
6024030,08:21:52,08:21:52,6050,11,,,,3162.7,0
6024030,08:22:20,08:22:20,9648,12,,,,3349.25,0
6024030,08:23:04,08:23:04,9775,13,,,,3667.79,0
6024030,08:23:30,08:23:30,9777,14,,,,3893.05,0
6024030,08:24:16,08:24:16,9778,15,,,,4162.56,0
6024030,08:26:26,08:26:26,9780,16,,,,4668.88,0
6024030,08:26:54,08:26:54,9783,17,,,,4865.16,0
6024030,08:27:23,08:27:23,9784,18,,,,5059.68,0
6024030,08:28:00,08:28:00,9652,19,,,,5341.33,
6024030,08:28:56,08:28:56,8360,20,,,,5803.79,0
6024030,08:29:38,08:29:38,3340,21,,,,6171.29,0
6024030,08:30:12,08:30:12,3341,22,,,,6442.92,0
6024030,08:30:45,08:30:45,3342,23,,,,6736.77,0
6024030,08:31:05,08:31:05,6498,24,,,,6904.58,0
6024030,08:31:50,08:31:50,9651,25,,,,7340.37,0
6024030,08:33:30,08:33:30,6500,26,,,,7706.76,0
6024030,08:34:21,08:34:21,6499,27,,,,8109.32,0
6024030,08:34:58,08:34:58,8960,28,,,,8462.76,0
6024030,08:35:38,08:35:38,3285,29,,,,8713.77,0
6024030,08:36:09,08:36:09,3286,30,,,,9003.15,0
6024030,08:37:00,08:37:00,6588,31,,,,9478.13,
6024030,08:37:52,08:37:52,9517,32,,,,9793.53,0
6024030,08:39:03,08:39:03,9513,33,,,,10280.68,0
6024030,08:39:52,08:39:52,5526,34,,,,10586.05,0
6024030,08:40:55,08:40:55,9770,35,,,,10985.24,0
6024030,08:42:44,08:42:44,3032,36,,,,11780.17,0
6024030,08:43:22,08:43:22,3033,37,,,,11997.59,0
6024030,08:44:06,08:44:06,3404,38,,,,12211.55,0
6024030,08:44:22,08:44:22,3405,39,,,,12300.75,0
6024030,08:45:30,08:45:30,3406,40,,,,12701.1,0
6024030,08:46:14,08:46:14,3407,41,,,,12969.83,0
6024030,08:47:23,08:47:23,3408,42,,,,13359.6,0
6024030,08:47:59,08:47:59,6646,43,,,,13503.02,0
6024030,08:49:00,08:49:00,3089,44,,1,,13759.4,
6024040,08:12:00,08:12:00,10402,1,,,1,0,
6024040,08:12:51,08:12:51,10405,2,,,,333.41,0
6024040,08:15:14,08:15:14,9650,4,,,,1352.88,0
6024040,08:15:43,08:15:43,7524,5,,,,1537.04,0
6024040,08:16:15,08:16:15,9649,6,,,,1773.78,0
6024040,08:16:44,08:16:44,6045,7,,,,1939.34,0
6024040,08:18:22,08:18:22,7838,8,,,,2355.3,0
6024040,08:19:00,08:19:00,9771,9,,,,2586.58,
6024040,08:21:20,08:21:20,6049,10,,,,3015.47,0
6024040,08:21:52,08:21:52,6050,11,,,,3162.7,0
6024040,08:22:20,08:22:20,9648,12,,,,3349.25,0
6024040,08:23:04,08:23:04,9775,13,,,,3667.79,0
6024040,08:23:30,08:23:30,9777,14,,,,3893.05,0
6024040,08:24:16,08:24:16,9778,15,,,,4162.56,0
6024040,08:26:26,08:26:26,9780,16,,,,4668.88,0
6024040,08:26:54,08:26:54,9783,17,,,,4865.16,0
6024040,08:27:23,08:27:23,9784,18,,,,5059.68,0
6024040,08:28:00,08:28:00,9652,19,,,,5341.33,
6024040,08:28:56,08:28:56,8360,20,,,,5803.79,0
6024040,08:29:38,08:29:38,3340,21,,,,6171.29,0
6024040,08:30:12,08:30:12,3341,22,,,,6442.92,0
6024040,08:30:45,08:30:45,3342,23,,,,6736.77,0
6024040,08:31:05,08:31:05,6498,24,,,,6904.58,0
6024040,08:31:50,08:31:50,9651,25,,,,7340.37,0
6024040,08:33:30,08:33:30,6500,26,,,,7706.76,0
6024040,08:34:21,08:34:21,6499,27,,,,8109.32,0
6024040,08:34:58,08:34:58,8960,28,,,,8462.76,0
6024040,08:35:38,08:35:38,3285,29,,,,8713.77,0
6024040,08:36:09,08:36:09,3286,30,,,,9003.15,0
6024040,08:37:00,08:37:00,6588,31,,,,9478.13,
6024040,08:37:52,08:37:52,9517,32,,,,9793.53,0
6024040,08:39:03,08:39:03,9513,33,,,,10280.68,0
6024040,08:39:52,08:39:52,5526,34,,,,10586.05,0
6024040,08:40:55,08:40:55,9770,35,,,,10985.24,0
6024040,08:42:44,08:42:44,3032,36,,,,11780.17,0
6024040,08:43:22,08:43:22,3033,37,,,,11997.59,0
6024040,08:44:06,08:44:06,3404,38,,,,12211.55,0
6024040,08:44:22,08:44:22,3405,39,,,,12300.75,0
6024040,08:45:30,08:45:30,3406,40,,,,12701.1,0
6024040,08:46:14,08:46:14,3407,41,,,,12969.83,0
6024040,08:47:23,08:47:23,3408,42,,,,13359.6,0
6024040,08:47:59,08:47:59,6646,43,,,,13503.02,0
6024040,08:49:00,08:49:00,3089,44,,1,,13759.4,
6024050,08:12:00,08:12:00,10402,1,,,1,0,
6024050,08:12:51,08:12:51,10405,2,,,,333.41,0
6024050,08:15:14,08:15:14,9650,4,,,,1352.88,0
6024050,08:15:43,08:15:43,7524,5,,,,1537.04,0
6024050,08:16:15,08:16:15,9649,6,,,,1773.78,0
6024050,08:16:44,08:16:44,6045,7,,,,1939.34,0
6024050,08:18:22,08:18:22,7838,8,,,,2355.3,0
6024050,08:19:00,08:19:00,9771,9,,,,2586.58,
6024050,08:21:20,08:21:20,6049,10,,,,3015.47,0
6024050,08:21:52,08:21:52,6050,11,,,,3162.7,0
6024050,08:22:20,08:22:20,9648,12,,,,3349.25,0
6024050,08:23:04,08:23:04,9775,13,,,,3667.79,0
6024050,08:23:30,08:23:30,9777,14,,,,3893.05,0
6024050,08:24:16,08:24:16,9778,15,,,,4162.56,0
6024050,08:26:26,08:26:26,9780,16,,,,4668.88,0
6024050,08:26:54,08:26:54,9783,17,,,,4865.16,0
6024050,08:27:23,08:27:23,9784,18,,,,5059.68,0
6024050,08:28:00,08:28:00,9652,19,,,,5341.33,
6024050,08:28:56,08:28:56,8360,20,,,,5803.79,0
6024050,08:29:38,08:29:38,3340,21,,,,6171.29,0
6024050,08:30:12,08:30:12,3341,22,,,,6442.92,0
6024050,08:30:45,08:30:45,3342,23,,,,6736.77,0
6024050,08:31:05,08:31:05,6498,24,,,,6904.58,0
6024050,08:31:50,08:31:50,9651,25,,,,7340.37,0
6024050,08:33:30,08:33:30,6500,26,,,,7706.76,0
6024050,08:34:21,08:34:21,6499,27,,,,8109.32,0
6024050,08:34:58,08:34:58,8960,28,,,,8462.76,0
6024050,08:35:38,08:35:38,3285,29,,,,8713.77,0
6024050,08:36:09,08:36:09,3286,30,,,,9003.15,0
6024050,08:37:00,08:37:00,6588,31,,,,9478.13,
6024050,08:37:52,08:37:52,9517,32,,,,9793.53,0
6024050,08:39:03,08:39:03,9513,33,,,,10280.68,0
6024050,08:39:52,08:39:52,5526,34,,,,10586.05,0
6024050,08:40:55,08:40:55,9770,35,,,,10985.24,0
6024050,08:42:44,08:42:44,3032,36,,,,11780.17,0
6024050,08:43:22,08:43:22,3033,37,,,,11997.59,0
6024050,08:44:06,08:44:06,3404,38,,,,12211.55,0
6024050,08:44:22,08:44:22,3405,39,,,,12300.75,0
6024050,08:45:30,08:45:30,3406,40,,,,12701.1,0
6024050,08:46:14,08:46:14,3407,41,,,,12969.83,0
6024050,08:47:23,08:47:23,3408,42,,,,13359.6,0
6024050,08:47:59,08:47:59,6646,43,,,,13503.02,0
6024050,08:49:00,08:49:00,3089,44,,1,,13759.4,
6024060,08:12:00,08:12:00,10402,1,,,1,0,
6024060,08:12:51,08:12:51,10405,2,,,,333.41,0
6024060,08:15:14,08:15:14,9650,4,,,,1352.88,0
6024060,08:15:43,08:15:43,7524,5,,,,1537.04,0
6024060,08:16:15,08:16:15,9649,6,,,,1773.78,0
6024060,08:16:44,08:16:44,6045,7,,,,1939.34,0
6024060,08:18:22,08:18:22,7838,8,,,,2355.3,0
6024060,08:19:00,08:19:00,9771,9,,,,2586.58,
6024060,08:21:20,08:21:20,6049,10,,,,3015.47,0
6024060,08:21:52,08:21:52,6050,11,,,,3162.7,0
6024060,08:22:20,08:22:20,9648,12,,,,3349.25,0
6024060,08:23:04,08:23:04,9775,13,,,,3667.79,0
6024060,08:23:30,08:23:30,9777,14,,,,3893.05,0
6024060,08:24:16,08:24:16,9778,15,,,,4162.56,0
6024060,08:26:26,08:26:26,9780,16,,,,4668.88,0
6024060,08:26:54,08:26:54,9783,17,,,,4865.16,0
6024060,08:27:23,08:27:23,9784,18,,,,5059.68,0
6024060,08:28:00,08:28:00,9652,19,,,,5341.33,
6024060,08:28:56,08:28:56,8360,20,,,,5803.79,0
6024060,08:29:38,08:29:38,3340,21,,,,6171.29,0
6024060,08:30:12,08:30:12,3341,22,,,,6442.92,0
6024060,08:30:45,08:30:45,3342,23,,,,6736.77,0
6024060,08:31:05,08:31:05,6498,24,,,,6904.58,0
6024060,08:31:50,08:31:50,9651,25,,,,7340.37,0
6024060,08:33:30,08:33:30,6500,26,,,,7706.76,0
6024060,08:34:21,08:34:21,6499,27,,,,8109.32,0
6024060,08:34:58,08:34:58,8960,28,,,,8462.76,0
6024060,08:35:38,08:35:38,3285,29,,,,8713.77,0
6024060,08:36:09,08:36:09,3286,30,,,,9003.15,0
6024060,08:37:00,08:37:00,6588,31,,,,9478.13,
6024060,08:37:52,08:37:52,9517,32,,,,9793.53,0
6024060,08:39:03,08:39:03,9513,33,,,,10280.68,0
6024060,08:39:52,08:39:52,5526,34,,,,10586.05,0
6024060,08:40:55,08:40:55,9770,35,,,,10985.24,0
6024060,08:42:44,08:42:44,3032,36,,,,11780.17,0
6024060,08:43:22,08:43:22,3033,37,,,,11997.59,0
6024060,08:44:06,08:44:06,3404,38,,,,12211.55,0
6024060,08:44:22,08:44:22,3405,39,,,,12300.75,0
6024060,08:45:30,08:45:30,3406,40,,,,12701.1,0
6024060,08:46:14,08:46:14,3407,41,,,,12969.83,0
6024060,08:47:23,08:47:23,3408,42,,,,13359.6,0
6024060,08:47:59,08:47:59,6646,43,,,,13503.02,0
6024060,08:49:00,08:49:00,3089,44,,1,,13759.4,
7859020,08:20:00,08:20:00,9771,1,,,1,0,
7859020,08:22:29,08:22:29,6049,2,,,,442.05,0
7859020,08:23:00,08:23:00,6050,3,,,,589.28,0
7859020,08:23:28,08:23:28,9648,4,,,,775.83,0
7859020,08:24:11,08:24:11,9775,5,,,,1094.37,0
7859020,08:24:36,08:24:36,9777,6,,,,1319.63,0
7859020,08:25:21,08:25:21,9778,7,,,,1589.14,0
7859020,08:27:28,08:27:28,9780,8,,,,2095.46,0
7859020,08:27:56,08:27:56,9783,9,,,,2291.74,0
7859020,08:28:23,08:28:23,9784,10,,,,2486.26,0
7859020,08:29:00,08:29:00,9652,11,,,,2767.91,
7859020,08:29:57,08:29:57,8360,12,,,,3230.37,0
7859020,08:30:39,08:30:39,3340,13,,,,3597.87,0
7859020,08:31:13,08:31:13,3341,14,,,,3869.5,0
7859020,08:31:47,08:31:47,3342,15,,,,4163.35,0
7859020,08:32:07,08:32:07,6498,16,,,,4331.16,0
7859020,08:32:53,08:32:53,9651,17,,,,4766.95,0
7859020,08:34:34,08:34:34,6500,18,,,,5133.34,0
7859020,08:35:25,08:35:25,6499,19,,,,5535.9,0
7859020,08:36:02,08:36:02,8960,20,,,,5889.34,0
7859020,08:36:43,08:36:43,3285,21,,,,6140.35,0
7859020,08:37:13,08:37:13,3286,22,,,,6429.58,0
7859020,08:38:00,08:38:00,6588,23,,,,6890.21,
7859020,08:38:48,08:38:48,9517,24,,,,7195.38,0
7859020,08:39:57,08:39:57,9513,25,,,,7671.61,0
7859020,08:40:41,08:40:41,5526,26,,,,7979.96,0
7859020,08:41:36,08:41:36,9770,27,,,,8361.21,0
7859020,08:43:29,08:43:29,3032,28,,,,9156.14,0
7859020,08:44:08,08:44:08,3033,29,,,,9373.56,0
7859020,08:44:54,08:44:54,3404,30,,,,9587.52,0
7859020,08:45:12,08:45:12,3405,31,,,,9676.72,0
7859020,08:46:21,08:46:21,3406,32,,,,10077.07,0
7859020,08:47:07,08:47:07,3407,33,,,,10345.8,0
7859020,08:48:19,08:48:19,3408,34,,,,10735.57,0
7859020,08:48:56,08:48:56,6646,35,,,,10878.99,0
7859020,08:50:00,08:50:00,3089,36,,1,,11135.37,
7859030,08:20:00,08:20:00,9771,1,,,1,0,
7859030,08:22:29,08:22:29,6049,2,,,,442.05,0
7859030,08:23:00,08:23:00,6050,3,,,,589.28,0
7859030,08:23:28,08:23:28,9648,4,,,,775.83,0
7859030,08:24:11,08:24:11,9775,5,,,,1094.37,0
7859030,08:24:36,08:24:36,9777,6,,,,1319.63,0
7859030,08:25:21,08:25:21,9778,7,,,,1589.14,0
7859030,08:27:28,08:27:28,9780,8,,,,2095.46,0
7859030,08:27:56,08:27:56,9783,9,,,,2291.74,0
7859030,08:28:23,08:28:23,9784,10,,,,2486.26,0
7859030,08:29:00,08:29:00,9652,11,,,,2767.91,
7859030,08:29:57,08:29:57,8360,12,,,,3230.37,0
7859030,08:30:39,08:30:39,3340,13,,,,3597.87,0
7859030,08:31:13,08:31:13,3341,14,,,,3869.5,0
7859030,08:31:47,08:31:47,3342,15,,,,4163.35,0
7859030,08:32:07,08:32:07,6498,16,,,,4331.16,0
7859030,08:32:53,08:32:53,9651,17,,,,4766.95,0
7859030,08:34:34,08:34:34,6500,18,,,,5133.34,0
7859030,08:35:25,08:35:25,6499,19,,,,5535.9,0
7859030,08:36:02,08:36:02,8960,20,,,,5889.34,0
7859030,08:36:43,08:36:43,3285,21,,,,6140.35,0
7859030,08:37:13,08:37:13,3286,22,,,,6429.58,0
7859030,08:38:00,08:38:00,6588,23,,,,6890.21,
7859030,08:38:48,08:38:48,9517,24,,,,7195.38,0
7859030,08:39:57,08:39:57,9513,25,,,,7671.61,0
7859030,08:40:41,08:40:41,5526,26,,,,7979.96,0
7859030,08:41:36,08:41:36,9770,27,,,,8361.21,0
7859030,08:43:29,08:43:29,3032,28,,,,9156.14,0
7859030,08:44:08,08:44:08,3033,29,,,,9373.56,0
7859030,08:44:54,08:44:54,3404,30,,,,9587.52,0
7859030,08:45:12,08:45:12,3405,31,,,,9676.72,0
7859030,08:46:21,08:46:21,3406,32,,,,10077.07,0
7859030,08:47:07,08:47:07,3407,33,,,,10345.8,0
7859030,08:48:19,08:48:19,3408,34,,,,10735.57,0
7859030,08:48:56,08:48:56,6646,35,,,,10878.99,0
7859030,08:50:00,08:50:00,3089,36,,1,,11135.37,
7859040,08:20:00,08:20:00,9771,1,,,1,0,
7859040,08:22:29,08:22:29,6049,2,,,,442.05,0
7859040,08:23:00,08:23:00,6050,3,,,,589.28,0
7859040,08:23:28,08:23:28,9648,4,,,,775.83,0
7859040,08:24:11,08:24:11,9775,5,,,,1094.37,0
7859040,08:24:36,08:24:36,9777,6,,,,1319.63,0
7859040,08:25:21,08:25:21,9778,7,,,,1589.14,0
7859040,08:27:28,08:27:28,9780,8,,,,2095.46,0
7859040,08:27:56,08:27:56,9783,9,,,,2291.74,0
7859040,08:28:23,08:28:23,9784,10,,,,2486.26,0
7859040,08:29:00,08:29:00,9652,11,,,,2767.91,
7859040,08:29:57,08:29:57,8360,12,,,,3230.37,0
7859040,08:30:39,08:30:39,3340,13,,,,3597.87,0
7859040,08:31:13,08:31:13,3341,14,,,,3869.5,0
7859040,08:31:47,08:31:47,3342,15,,,,4163.35,0
7859040,08:32:07,08:32:07,6498,16,,,,4331.16,0
7859040,08:32:53,08:32:53,9651,17,,,,4766.95,0
7859040,08:34:34,08:34:34,6500,18,,,,5133.34,0
7859040,08:35:25,08:35:25,6499,19,,,,5535.9,0
7859040,08:36:02,08:36:02,8960,20,,,,5889.34,0
7859040,08:36:43,08:36:43,3285,21,,,,6140.35,0
7859040,08:37:13,08:37:13,3286,22,,,,6429.58,0
7859040,08:38:00,08:38:00,6588,23,,,,6890.21,
7859040,08:38:48,08:38:48,9517,24,,,,7195.38,0
7859040,08:39:57,08:39:57,9513,25,,,,7671.61,0
7859040,08:40:41,08:40:41,5526,26,,,,7979.96,0
7859040,08:41:36,08:41:36,9770,27,,,,8361.21,0
7859040,08:43:29,08:43:29,3032,28,,,,9156.14,0
7859040,08:44:08,08:44:08,3033,29,,,,9373.56,0
7859040,08:44:54,08:44:54,3404,30,,,,9587.52,0
7859040,08:45:12,08:45:12,3405,31,,,,9676.72,0
7859040,08:46:21,08:46:21,3406,32,,,,10077.07,0
7859040,08:47:07,08:47:07,3407,33,,,,10345.8,0
7859040,08:48:19,08:48:19,3408,34,,,,10735.57,0
7859040,08:48:56,08:48:56,6646,35,,,,10878.99,0
7859040,08:50:00,08:50:00,3089,36,,1,,11135.37,
7859050,08:20:00,08:20:00,9771,1,,,1,0,
7859050,08:22:29,08:22:29,6049,2,,,,442.05,0
7859050,08:23:00,08:23:00,6050,3,,,,589.28,0
7859050,08:23:28,08:23:28,9648,4,,,,775.83,0
7859050,08:24:11,08:24:11,9775,5,,,,1094.37,0
7859050,08:24:36,08:24:36,9777,6,,,,1319.63,0
7859050,08:25:21,08:25:21,9778,7,,,,1589.14,0
7859050,08:27:28,08:27:28,9780,8,,,,2095.46,0
7859050,08:27:56,08:27:56,9783,9,,,,2291.74,0
7859050,08:28:23,08:28:23,9784,10,,,,2486.26,0
7859050,08:29:00,08:29:00,9652,11,,,,2767.91,
7859050,08:29:57,08:29:57,8360,12,,,,3230.37,0
7859050,08:30:39,08:30:39,3340,13,,,,3597.87,0
7859050,08:31:13,08:31:13,3341,14,,,,3869.5,0
7859050,08:31:47,08:31:47,3342,15,,,,4163.35,0
7859050,08:32:07,08:32:07,6498,16,,,,4331.16,0
7859050,08:32:53,08:32:53,9651,17,,,,4766.95,0
7859050,08:34:34,08:34:34,6500,18,,,,5133.34,0
7859050,08:35:25,08:35:25,6499,19,,,,5535.9,0
7859050,08:36:02,08:36:02,8960,20,,,,5889.34,0
7859050,08:36:43,08:36:43,3285,21,,,,6140.35,0
7859050,08:37:13,08:37:13,3286,22,,,,6429.58,0
7859050,08:38:00,08:38:00,6588,23,,,,6890.21,
7859050,08:38:48,08:38:48,9517,24,,,,7195.38,0
7859050,08:39:57,08:39:57,9513,25,,,,7671.61,0
7859050,08:40:41,08:40:41,5526,26,,,,7979.96,0
7859050,08:41:36,08:41:36,9770,27,,,,8361.21,0
7859050,08:43:29,08:43:29,3032,28,,,,9156.14,0
7859050,08:44:08,08:44:08,3033,29,,,,9373.56,0
7859050,08:44:54,08:44:54,3404,30,,,,9587.52,0
7859050,08:45:12,08:45:12,3405,31,,,,9676.72,0
7859050,08:46:21,08:46:21,3406,32,,,,10077.07,0
7859050,08:47:07,08:47:07,3407,33,,,,10345.8,0
7859050,08:48:19,08:48:19,3408,34,,,,10735.57,0
7859050,08:48:56,08:48:56,6646,35,,,,10878.99,0
7859050,08:50:00,08:50:00,3089,36,,1,,11135.37,
7859060,08:20:00,08:20:00,9771,1,,,1,0,
7859060,08:22:29,08:22:29,6049,2,,,,442.05,0
7859060,08:23:00,08:23:00,6050,3,,,,589.28,0
7859060,08:23:28,08:23:28,9648,4,,,,775.83,0
7859060,08:24:11,08:24:11,9775,5,,,,1094.37,0
7859060,08:24:36,08:24:36,9777,6,,,,1319.63,0
7859060,08:25:21,08:25:21,9778,7,,,,1589.14,0
7859060,08:27:28,08:27:28,9780,8,,,,2095.46,0
7859060,08:27:56,08:27:56,9783,9,,,,2291.74,0
7859060,08:28:23,08:28:23,9784,10,,,,2486.26,0
7859060,08:29:00,08:29:00,9652,11,,,,2767.91,
7859060,08:29:57,08:29:57,8360,12,,,,3230.37,0
7859060,08:30:39,08:30:39,3340,13,,,,3597.87,0
7859060,08:31:13,08:31:13,3341,14,,,,3869.5,0
7859060,08:31:47,08:31:47,3342,15,,,,4163.35,0
7859060,08:32:07,08:32:07,6498,16,,,,4331.16,0
7859060,08:32:53,08:32:53,9651,17,,,,4766.95,0
7859060,08:34:34,08:34:34,6500,18,,,,5133.34,0
7859060,08:35:25,08:35:25,6499,19,,,,5535.9,0
7859060,08:36:02,08:36:02,8960,20,,,,5889.34,0
7859060,08:36:43,08:36:43,3285,21,,,,6140.35,0
7859060,08:37:13,08:37:13,3286,22,,,,6429.58,0
7859060,08:38:00,08:38:00,6588,23,,,,6890.21,
7859060,08:38:48,08:38:48,9517,24,,,,7195.38,0
7859060,08:39:57,08:39:57,9513,25,,,,7671.61,0
7859060,08:40:41,08:40:41,5526,26,,,,7979.96,0
7859060,08:41:36,08:41:36,9770,27,,,,8361.21,0
7859060,08:43:29,08:43:29,3032,28,,,,9156.14,0
7859060,08:44:08,08:44:08,3033,29,,,,9373.56,0
7859060,08:44:54,08:44:54,3404,30,,,,9587.52,0
7859060,08:45:12,08:45:12,3405,31,,,,9676.72,0
7859060,08:46:21,08:46:21,3406,32,,,,10077.07,0
7859060,08:47:07,08:47:07,3407,33,,,,10345.8,0
7859060,08:48:19,08:48:19,3408,34,,,,10735.57,0
7859060,08:48:56,08:48:56,6646,35,,,,10878.99,0
7859060,08:50:00,08:50:00,3089,36,,1,,11135.37,
10679020,10:00:00,10:00:00,2880,1,,,1,0,
10679020,10:00:45,10:00:45,998,2,,,,513.97,0
10679020,10:01:48,10:01:48,999,3,,,,1002.02,0
10679020,10:02:17,10:02:17,1000,4,,,,1266.45,0
10679020,10:02:47,10:02:47,1001,5,,,,1563.29,0
10679020,10:03:25,10:03:25,1002,6,,,,1917.41,0
10679020,10:03:37,10:03:37,1003,7,,,,2009.21,0
10679020,10:03:56,10:03:56,4797,8,,,,2162.3,0
10679020,10:04:27,10:04:27,5535,9,,,,2395.91,0
10679020,10:05:06,10:05:06,5536,10,,,,2714.58,0
10679020,10:05:27,10:05:27,5537,11,,,,2879.15,0
10679020,10:06:21,10:06:21,5538,12,,,,3414.18,0
10679020,10:06:57,10:06:57,8087,13,,,,3738.34,0
10679020,10:07:44,10:07:44,8029,14,,,,4131.17,0
10679020,10:09:14,10:09:14,8601,15,,,,5021.75,0
10679020,10:10:35,10:10:35,10646,16,,,,5510.07,0
10679020,10:12:26,10:12:26,10655,17,,,,6193.05,0
10679020,10:12:50,10:12:50,10701,18,,,,6452.77,0
10679020,10:14:30,10:14:30,10647,19,,,,7490.3,0
10679020,10:15:00,10:15:00,8602,20,,1,,7778.01,
10679030,10:00:00,10:00:00,2880,1,,,1,0,
10679030,10:00:45,10:00:45,998,2,,,,513.97,0
10679030,10:01:48,10:01:48,999,3,,,,1002.02,0
10679030,10:02:17,10:02:17,1000,4,,,,1266.45,0
10679030,10:02:47,10:02:47,1001,5,,,,1563.29,0
10679030,10:03:25,10:03:25,1002,6,,,,1917.41,0
10679030,10:03:37,10:03:37,1003,7,,,,2009.21,0
10679030,10:03:56,10:03:56,4797,8,,,,2162.3,0
10679030,10:04:27,10:04:27,5535,9,,,,2395.91,0
10679030,10:05:06,10:05:06,5536,10,,,,2714.58,0
10679030,10:05:27,10:05:27,5537,11,,,,2879.15,0
10679030,10:06:21,10:06:21,5538,12,,,,3414.18,0
10679030,10:06:57,10:06:57,8087,13,,,,3738.34,0
10679030,10:07:44,10:07:44,8029,14,,,,4131.17,0
10679030,10:09:14,10:09:14,8601,15,,,,5021.75,0
10679030,10:10:35,10:10:35,10646,16,,,,5510.07,0
10679030,10:12:26,10:12:26,10655,17,,,,6193.05,0
10679030,10:12:50,10:12:50,10701,18,,,,6452.77,0
10679030,10:14:30,10:14:30,10647,19,,,,7490.3,0
10679030,10:15:00,10:15:00,8602,20,,1,,7778.01,
10679040,10:00:00,10:00:00,2880,1,,,1,0,
10679040,10:00:45,10:00:45,998,2,,,,513.97,0
10679040,10:01:48,10:01:48,999,3,,,,1002.02,0
10679040,10:02:17,10:02:17,1000,4,,,,1266.45,0
10679040,10:02:47,10:02:47,1001,5,,,,1563.29,0
10679040,10:03:25,10:03:25,1002,6,,,,1917.41,0
10679040,10:03:37,10:03:37,1003,7,,,,2009.21,0
10679040,10:03:56,10:03:56,4797,8,,,,2162.3,0
10679040,10:04:27,10:04:27,5535,9,,,,2395.91,0
10679040,10:05:06,10:05:06,5536,10,,,,2714.58,0
10679040,10:05:27,10:05:27,5537,11,,,,2879.15,0
10679040,10:06:21,10:06:21,5538,12,,,,3414.18,0
10679040,10:06:57,10:06:57,8087,13,,,,3738.34,0
10679040,10:07:44,10:07:44,8029,14,,,,4131.17,0
10679040,10:09:14,10:09:14,8601,15,,,,5021.75,0
10679040,10:10:35,10:10:35,10646,16,,,,5510.07,0
10679040,10:12:26,10:12:26,10655,17,,,,6193.05,0
10679040,10:12:50,10:12:50,10701,18,,,,6452.77,0
10679040,10:14:30,10:14:30,10647,19,,,,7490.3,0
10679040,10:15:00,10:15:00,8602,20,,1,,7778.01,
10679050,10:00:00,10:00:00,2880,1,,,1,0,
10679050,10:00:45,10:00:45,998,2,,,,513.97,0
10679050,10:01:48,10:01:48,999,3,,,,1002.02,0
10679050,10:02:17,10:02:17,1000,4,,,,1266.45,0
10679050,10:02:47,10:02:47,1001,5,,,,1563.29,0
10679050,10:03:25,10:03:25,1002,6,,,,1917.41,0
10679050,10:03:37,10:03:37,1003,7,,,,2009.21,0
10679050,10:03:56,10:03:56,4797,8,,,,2162.3,0
10679050,10:04:27,10:04:27,5535,9,,,,2395.91,0
10679050,10:05:06,10:05:06,5536,10,,,,2714.58,0
10679050,10:05:27,10:05:27,5537,11,,,,2879.15,0
10679050,10:06:21,10:06:21,5538,12,,,,3414.18,0
10679050,10:06:57,10:06:57,8087,13,,,,3738.34,0
10679050,10:07:44,10:07:44,8029,14,,,,4131.17,0
10679050,10:09:14,10:09:14,8601,15,,,,5021.75,0
10679050,10:10:35,10:10:35,10646,16,,,,5510.07,0
10679050,10:12:26,10:12:26,10655,17,,,,6193.05,0
10679050,10:12:50,10:12:50,10701,18,,,,6452.77,0
10679050,10:14:30,10:14:30,10647,19,,,,7490.3,0
10679050,10:15:00,10:15:00,8602,20,,1,,7778.01,
10679060,10:00:00,10:00:00,2880,1,,,1,0,
10679060,10:00:45,10:00:45,998,2,,,,513.97,0
10679060,10:01:48,10:01:48,999,3,,,,1002.02,0
10679060,10:02:17,10:02:17,1000,4,,,,1266.45,0
10679060,10:02:47,10:02:47,1001,5,,,,1563.29,0
10679060,10:03:25,10:03:25,1002,6,,,,1917.41,0
10679060,10:03:37,10:03:37,1003,7,,,,2009.21,0
10679060,10:03:56,10:03:56,4797,8,,,,2162.3,0
10679060,10:04:27,10:04:27,5535,9,,,,2395.91,0
10679060,10:05:06,10:05:06,5536,10,,,,2714.58,0
10679060,10:05:27,10:05:27,5537,11,,,,2879.15,0
10679060,10:06:21,10:06:21,5538,12,,,,3414.18,0
10679060,10:06:57,10:06:57,8087,13,,,,3738.34,0
10679060,10:07:44,10:07:44,8029,14,,,,4131.17,0
10679060,10:09:14,10:09:14,8601,15,,,,5021.75,0
10679060,10:10:35,10:10:35,10646,16,,,,5510.07,0
10679060,10:12:26,10:12:26,10655,17,,,,6193.05,0
10679060,10:12:50,10:12:50,10701,18,,,,6452.77,0
10679060,10:14:30,10:14:30,10647,19,,,,7490.3,0
10679060,10:15:00,10:15:00,8602,20,,1,,7778.01,
10700020,14:00:00,14:00:00,2880,1,,,1,0,
10700020,14:00:45,14:00:45,998,2,,,,513.97,0
10700020,14:01:48,14:01:48,999,3,,,,1002.02,0
10700020,14:02:17,14:02:17,1000,4,,,,1266.45,0
10700020,14:02:47,14:02:47,1001,5,,,,1563.29,0
10700020,14:03:25,14:03:25,1002,6,,,,1917.41,0
10700020,14:03:37,14:03:37,1003,7,,,,2009.21,0
10700020,14:03:56,14:03:56,4797,8,,,,2162.3,0
10700020,14:04:27,14:04:27,5535,9,,,,2395.91,0
10700020,14:05:06,14:05:06,5536,10,,,,2714.58,0
10700020,14:05:27,14:05:27,5537,11,,,,2879.15,0
10700020,14:06:21,14:06:21,5538,12,,,,3414.18,0
10700020,14:06:57,14:06:57,8087,13,,,,3738.34,0
10700020,14:07:44,14:07:44,8029,14,,,,4131.17,0
10700020,14:09:14,14:09:14,8601,15,,,,5021.75,0
10700020,14:10:35,14:10:35,10646,16,,,,5510.07,0
10700020,14:12:26,14:12:26,10655,17,,,,6193.05,0
10700020,14:12:50,14:12:50,10701,18,,,,6452.77,0
10700020,14:14:30,14:14:30,10647,19,,,,7490.3,0
10700020,14:15:00,14:15:00,8602,20,,1,,7778.01,
10700030,14:00:00,14:00:00,2880,1,,,1,0,
10700030,14:00:45,14:00:45,998,2,,,,513.97,0
10700030,14:01:48,14:01:48,999,3,,,,1002.02,0
10700030,14:02:17,14:02:17,1000,4,,,,1266.45,0
10700030,14:02:47,14:02:47,1001,5,,,,1563.29,0
10700030,14:03:25,14:03:25,1002,6,,,,1917.41,0
10700030,14:03:37,14:03:37,1003,7,,,,2009.21,0
10700030,14:03:56,14:03:56,4797,8,,,,2162.3,0
10700030,14:04:27,14:04:27,5535,9,,,,2395.91,0
10700030,14:05:06,14:05:06,5536,10,,,,2714.58,0
10700030,14:05:27,14:05:27,5537,11,,,,2879.15,0
10700030,14:06:21,14:06:21,5538,12,,,,3414.18,0
10700030,14:06:57,14:06:57,8087,13,,,,3738.34,0
10700030,14:07:44,14:07:44,8029,14,,,,4131.17,0
10700030,14:09:14,14:09:14,8601,15,,,,5021.75,0
10700030,14:10:35,14:10:35,10646,16,,,,5510.07,0
10700030,14:12:26,14:12:26,10655,17,,,,6193.05,0
10700030,14:12:50,14:12:50,10701,18,,,,6452.77,0
10700030,14:14:30,14:14:30,10647,19,,,,7490.3,0
10700030,14:15:00,14:15:00,8602,20,,1,,7778.01,
10700040,14:00:00,14:00:00,2880,1,,,1,0,
10700040,14:00:45,14:00:45,998,2,,,,513.97,0
10700040,14:01:48,14:01:48,999,3,,,,1002.02,0
10700040,14:02:17,14:02:17,1000,4,,,,1266.45,0
10700040,14:02:47,14:02:47,1001,5,,,,1563.29,0
10700040,14:03:25,14:03:25,1002,6,,,,1917.41,0
10700040,14:03:37,14:03:37,1003,7,,,,2009.21,0
10700040,14:03:56,14:03:56,4797,8,,,,2162.3,0
10700040,14:04:27,14:04:27,5535,9,,,,2395.91,0
10700040,14:05:06,14:05:06,5536,10,,,,2714.58,0
10700040,14:05:27,14:05:27,5537,11,,,,2879.15,0
10700040,14:06:21,14:06:21,5538,12,,,,3414.18,0
10700040,14:06:57,14:06:57,8087,13,,,,3738.34,0
10700040,14:07:44,14:07:44,8029,14,,,,4131.17,0
10700040,14:09:14,14:09:14,8601,15,,,,5021.75,0
10700040,14:10:35,14:10:35,10646,16,,,,5510.07,0
10700040,14:12:26,14:12:26,10655,17,,,,6193.05,0
10700040,14:12:50,14:12:50,10701,18,,,,6452.77,0
10700040,14:14:30,14:14:30,10647,19,,,,7490.3,0
10700040,14:15:00,14:15:00,8602,20,,1,,7778.01,
10700050,14:00:00,14:00:00,2880,1,,,1,0,
10700050,14:00:45,14:00:45,998,2,,,,513.97,0
10700050,14:01:48,14:01:48,999,3,,,,1002.02,0
10700050,14:02:17,14:02:17,1000,4,,,,1266.45,0
10700050,14:02:47,14:02:47,1001,5,,,,1563.29,0
10700050,14:03:25,14:03:25,1002,6,,,,1917.41,0
10700050,14:03:37,14:03:37,1003,7,,,,2009.21,0
10700050,14:03:56,14:03:56,4797,8,,,,2162.3,0
10700050,14:04:27,14:04:27,5535,9,,,,2395.91,0
10700050,14:05:06,14:05:06,5536,10,,,,2714.58,0
10700050,14:05:27,14:05:27,5537,11,,,,2879.15,0
10700050,14:06:21,14:06:21,5538,12,,,,3414.18,0
10700050,14:06:57,14:06:57,8087,13,,,,3738.34,0
10700050,14:07:44,14:07:44,8029,14,,,,4131.17,0
10700050,14:09:14,14:09:14,8601,15,,,,5021.75,0
10700050,14:10:35,14:10:35,10646,16,,,,5510.07,0
10700050,14:12:26,14:12:26,10655,17,,,,6193.05,0
10700050,14:12:50,14:12:50,10701,18,,,,6452.77,0
10700050,14:14:30,14:14:30,10647,19,,,,7490.3,0
10700050,14:15:00,14:15:00,8602,20,,1,,7778.01,
10700060,14:00:00,14:00:00,2880,1,,,1,0,
10700060,14:00:45,14:00:45,998,2,,,,513.97,0
10700060,14:01:48,14:01:48,999,3,,,,1002.02,0
10700060,14:02:17,14:02:17,1000,4,,,,1266.45,0
10700060,14:02:47,14:02:47,1001,5,,,,1563.29,0
10700060,14:03:25,14:03:25,1002,6,,,,1917.41,0
10700060,14:03:37,14:03:37,1003,7,,,,2009.21,0
10700060,14:03:56,14:03:56,4797,8,,,,2162.3,0
10700060,14:04:27,14:04:27,5535,9,,,,2395.91,0
10700060,14:05:06,14:05:06,5536,10,,,,2714.58,0
10700060,14:05:27,14:05:27,5537,11,,,,2879.15,0
10700060,14:06:21,14:06:21,5538,12,,,,3414.18,0
10700060,14:06:57,14:06:57,8087,13,,,,3738.34,0
10700060,14:07:44,14:07:44,8029,14,,,,4131.17,0
10700060,14:09:14,14:09:14,8601,15,,,,5021.75,0
10700060,14:10:35,14:10:35,10646,16,,,,5510.07,0
10700060,14:12:26,14:12:26,10655,17,,,,6193.05,0
10700060,14:12:50,14:12:50,10701,18,,,,6452.77,0
10700060,14:14:30,14:14:30,10647,19,,,,7490.3,0
10700060,14:15:00,14:15:00,8602,20,,1,,7778.01,
10707070,11:30:00,11:30:00,2880,1,,,1,0,
10707070,11:30:42,11:30:42,998,2,,,,513.97,0
10707070,11:31:41,11:31:41,999,3,,,,1002.02,0
10707070,11:32:08,11:32:08,1000,4,,,,1266.45,0
10707070,11:32:36,11:32:36,1001,5,,,,1563.29,0
10707070,11:33:12,11:33:12,1002,6,,,,1917.41,0
10707070,11:33:23,11:33:23,1003,7,,,,2009.21,0
10707070,11:33:40,11:33:40,4797,8,,,,2162.3,0
10707070,11:34:09,11:34:09,5535,9,,,,2395.91,0
10707070,11:34:45,11:34:45,5536,10,,,,2714.58,0
10707070,11:35:05,11:35:05,5537,11,,,,2879.15,0
10707070,11:35:55,11:35:55,5538,12,,,,3414.18,0
10707070,11:36:29,11:36:29,8087,13,,,,3738.34,0
10707070,11:37:13,11:37:13,8029,14,,,,4131.17,0
10707070,11:38:37,11:38:37,8601,15,,,,5021.75,0
10707070,11:39:52,11:39:52,10646,16,,,,5510.07,0
10707070,11:41:36,11:41:36,10655,17,,,,6193.05,0
10707070,11:41:58,11:41:58,10701,18,,,,6452.77,0
10707070,11:43:32,11:43:32,10647,19,,,,7490.3,0
10707070,11:44:00,11:44:00,8602,20,,1,,7778.01,
10875020,18:00:00,18:00:00,2880,1,,,1,0,
10875020,18:00:57,18:00:57,998,2,,,,513.97,0
10875020,18:02:17,18:02:17,999,3,,,,1002.02,0
10875020,18:02:54,18:02:54,1000,4,,,,1266.45,0
10875020,18:03:31,18:03:31,1001,5,,,,1563.29,0
10875020,18:04:20,18:04:20,1002,6,,,,1917.41,0
10875020,18:04:36,18:04:36,1003,7,,,,2009.21,0
10875020,18:04:59,18:04:59,4797,8,,,,2162.3,0
10875020,18:05:38,18:05:38,5535,9,,,,2395.91,0
10875020,18:06:27,18:06:27,5536,10,,,,2714.58,0
10875020,18:06:55,18:06:55,5537,11,,,,2879.15,0
10875020,18:08:02,18:08:02,5538,12,,,,3414.18,0
10875020,18:08:48,18:08:48,8087,13,,,,3738.34,0
10875020,18:09:47,18:09:47,8029,14,,,,4131.17,0
10875020,18:11:42,18:11:42,8601,15,,,,5021.75,0
10875020,18:13:24,18:13:24,10646,16,,,,5510.07,0
10875020,18:15:45,18:15:45,10655,17,,,,6193.05,0
10875020,18:16:15,18:16:15,10701,18,,,,6452.77,0
10875020,18:18:22,18:18:22,10647,19,,,,7490.3,0
10875020,18:19:00,18:19:00,8602,20,,1,,7778.01,
10875030,18:00:00,18:00:00,2880,1,,,1,0,
10875030,18:00:57,18:00:57,998,2,,,,513.97,0
10875030,18:02:17,18:02:17,999,3,,,,1002.02,0
10875030,18:02:54,18:02:54,1000,4,,,,1266.45,0
10875030,18:03:31,18:03:31,1001,5,,,,1563.29,0
10875030,18:04:20,18:04:20,1002,6,,,,1917.41,0
10875030,18:04:36,18:04:36,1003,7,,,,2009.21,0
10875030,18:04:59,18:04:59,4797,8,,,,2162.3,0
10875030,18:05:38,18:05:38,5535,9,,,,2395.91,0
10875030,18:06:27,18:06:27,5536,10,,,,2714.58,0
10875030,18:06:55,18:06:55,5537,11,,,,2879.15,0
10875030,18:08:02,18:08:02,5538,12,,,,3414.18,0
10875030,18:08:48,18:08:48,8087,13,,,,3738.34,0
10875030,18:09:47,18:09:47,8029,14,,,,4131.17,0
10875030,18:11:42,18:11:42,8601,15,,,,5021.75,0
10875030,18:13:24,18:13:24,10646,16,,,,5510.07,0
10875030,18:15:45,18:15:45,10655,17,,,,6193.05,0
10875030,18:16:15,18:16:15,10701,18,,,,6452.77,0
10875030,18:18:22,18:18:22,10647,19,,,,7490.3,0
10875030,18:19:00,18:19:00,8602,20,,1,,7778.01,
10875040,18:00:00,18:00:00,2880,1,,,1,0,
10875040,18:00:57,18:00:57,998,2,,,,513.97,0
10875040,18:02:17,18:02:17,999,3,,,,1002.02,0
10875040,18:02:54,18:02:54,1000,4,,,,1266.45,0
10875040,18:03:31,18:03:31,1001,5,,,,1563.29,0
10875040,18:04:20,18:04:20,1002,6,,,,1917.41,0
10875040,18:04:36,18:04:36,1003,7,,,,2009.21,0
10875040,18:04:59,18:04:59,4797,8,,,,2162.3,0
10875040,18:05:38,18:05:38,5535,9,,,,2395.91,0
10875040,18:06:27,18:06:27,5536,10,,,,2714.58,0
10875040,18:06:55,18:06:55,5537,11,,,,2879.15,0
10875040,18:08:02,18:08:02,5538,12,,,,3414.18,0
10875040,18:08:48,18:08:48,8087,13,,,,3738.34,0
10875040,18:09:47,18:09:47,8029,14,,,,4131.17,0
10875040,18:11:42,18:11:42,8601,15,,,,5021.75,0
10875040,18:13:24,18:13:24,10646,16,,,,5510.07,0
10875040,18:15:45,18:15:45,10655,17,,,,6193.05,0
10875040,18:16:15,18:16:15,10701,18,,,,6452.77,0
10875040,18:18:22,18:18:22,10647,19,,,,7490.3,0
10875040,18:19:00,18:19:00,8602,20,,1,,7778.01,
10875050,18:00:00,18:00:00,2880,1,,,1,0,
10875050,18:00:57,18:00:57,998,2,,,,513.97,0
10875050,18:02:17,18:02:17,999,3,,,,1002.02,0
10875050,18:02:54,18:02:54,1000,4,,,,1266.45,0
10875050,18:03:31,18:03:31,1001,5,,,,1563.29,0
10875050,18:04:20,18:04:20,1002,6,,,,1917.41,0
10875050,18:04:36,18:04:36,1003,7,,,,2009.21,0
10875050,18:04:59,18:04:59,4797,8,,,,2162.3,0
10875050,18:05:38,18:05:38,5535,9,,,,2395.91,0
10875050,18:06:27,18:06:27,5536,10,,,,2714.58,0
10875050,18:06:55,18:06:55,5537,11,,,,2879.15,0
10875050,18:08:02,18:08:02,5538,12,,,,3414.18,0
10875050,18:08:48,18:08:48,8087,13,,,,3738.34,0
10875050,18:09:47,18:09:47,8029,14,,,,4131.17,0
10875050,18:11:42,18:11:42,8601,15,,,,5021.75,0
10875050,18:13:24,18:13:24,10646,16,,,,5510.07,0
10875050,18:15:45,18:15:45,10655,17,,,,6193.05,0
10875050,18:16:15,18:16:15,10701,18,,,,6452.77,0
10875050,18:18:22,18:18:22,10647,19,,,,7490.3,0
10875050,18:19:00,18:19:00,8602,20,,1,,7778.01,
10875060,18:00:00,18:00:00,2880,1,,,1,0,
10875060,18:00:57,18:00:57,998,2,,,,513.97,0
10875060,18:02:17,18:02:17,999,3,,,,1002.02,0
10875060,18:02:54,18:02:54,1000,4,,,,1266.45,0
10875060,18:03:31,18:03:31,1001,5,,,,1563.29,0
10875060,18:04:20,18:04:20,1002,6,,,,1917.41,0
10875060,18:04:36,18:04:36,1003,7,,,,2009.21,0
10875060,18:04:59,18:04:59,4797,8,,,,2162.3,0
10875060,18:05:38,18:05:38,5535,9,,,,2395.91,0
10875060,18:06:27,18:06:27,5536,10,,,,2714.58,0
10875060,18:06:55,18:06:55,5537,11,,,,2879.15,0
10875060,18:08:02,18:08:02,5538,12,,,,3414.18,0
10875060,18:08:48,18:08:48,8087,13,,,,3738.34,0
10875060,18:09:47,18:09:47,8029,14,,,,4131.17,0
10875060,18:11:42,18:11:42,8601,15,,,,5021.75,0
10875060,18:13:24,18:13:24,10646,16,,,,5510.07,0
10875060,18:15:45,18:15:45,10655,17,,,,6193.05,0
10875060,18:16:15,18:16:15,10701,18,,,,6452.77,0
10875060,18:18:22,18:18:22,10647,19,,,,7490.3,0
10875060,18:19:00,18:19:00,8602,20,,1,,7778.01,
12547020,22:00:00,22:00:00,2880,1,,,1,0,
12547020,22:00:45,22:00:45,998,2,,,,513.97,0
12547020,22:01:48,22:01:48,999,3,,,,1002.02,0
12547020,22:02:17,22:02:17,1000,4,,,,1266.45,0
12547020,22:02:47,22:02:47,1001,5,,,,1563.29,0
12547020,22:03:25,22:03:25,1002,6,,,,1917.41,0
12547020,22:03:37,22:03:37,1003,7,,,,2009.21,0
12547020,22:03:56,22:03:56,4797,8,,,,2162.3,0
12547020,22:04:27,22:04:27,5535,9,,,,2395.91,0
12547020,22:05:06,22:05:06,5536,10,,,,2714.58,0
12547020,22:05:27,22:05:27,5537,11,,,,2879.15,0
12547020,22:06:21,22:06:21,5538,12,,,,3414.18,0
12547020,22:06:57,22:06:57,8087,13,,,,3738.34,0
12547020,22:07:44,22:07:44,8029,14,,,,4131.17,0
12547020,22:09:14,22:09:14,8601,15,,,,5021.75,0
12547020,22:10:35,22:10:35,10646,16,,,,5510.07,0
12547020,22:12:26,22:12:26,10655,17,,,,6193.05,0
12547020,22:12:50,22:12:50,10701,18,,,,6452.77,0
12547020,22:14:30,22:14:30,10647,19,,,,7490.3,0
12547020,22:15:00,22:15:00,8602,20,,1,,7778.01,
12547030,22:00:00,22:00:00,2880,1,,,1,0,
12547030,22:00:45,22:00:45,998,2,,,,513.97,0
12547030,22:01:48,22:01:48,999,3,,,,1002.02,0
12547030,22:02:17,22:02:17,1000,4,,,,1266.45,0
12547030,22:02:47,22:02:47,1001,5,,,,1563.29,0
12547030,22:03:25,22:03:25,1002,6,,,,1917.41,0
12547030,22:03:37,22:03:37,1003,7,,,,2009.21,0
12547030,22:03:56,22:03:56,4797,8,,,,2162.3,0
12547030,22:04:27,22:04:27,5535,9,,,,2395.91,0
12547030,22:05:06,22:05:06,5536,10,,,,2714.58,0
12547030,22:05:27,22:05:27,5537,11,,,,2879.15,0
12547030,22:06:21,22:06:21,5538,12,,,,3414.18,0
12547030,22:06:57,22:06:57,8087,13,,,,3738.34,0
12547030,22:07:44,22:07:44,8029,14,,,,4131.17,0
12547030,22:09:14,22:09:14,8601,15,,,,5021.75,0
12547030,22:10:35,22:10:35,10646,16,,,,5510.07,0
12547030,22:12:26,22:12:26,10655,17,,,,6193.05,0
12547030,22:12:50,22:12:50,10701,18,,,,6452.77,0
12547030,22:14:30,22:14:30,10647,19,,,,7490.3,0
12547030,22:15:00,22:15:00,8602,20,,1,,7778.01,
12547040,22:00:00,22:00:00,2880,1,,,1,0,
12547040,22:00:45,22:00:45,998,2,,,,513.97,0
12547040,22:01:48,22:01:48,999,3,,,,1002.02,0
12547040,22:02:17,22:02:17,1000,4,,,,1266.45,0
12547040,22:02:47,22:02:47,1001,5,,,,1563.29,0
12547040,22:03:25,22:03:25,1002,6,,,,1917.41,0
12547040,22:03:37,22:03:37,1003,7,,,,2009.21,0
12547040,22:03:56,22:03:56,4797,8,,,,2162.3,0
12547040,22:04:27,22:04:27,5535,9,,,,2395.91,0
12547040,22:05:06,22:05:06,5536,10,,,,2714.58,0
12547040,22:05:27,22:05:27,5537,11,,,,2879.15,0
12547040,22:06:21,22:06:21,5538,12,,,,3414.18,0
12547040,22:06:57,22:06:57,8087,13,,,,3738.34,0
12547040,22:07:44,22:07:44,8029,14,,,,4131.17,0
12547040,22:09:14,22:09:14,8601,15,,,,5021.75,0
12547040,22:10:35,22:10:35,10646,16,,,,5510.07,0
12547040,22:12:26,22:12:26,10655,17,,,,6193.05,0
12547040,22:12:50,22:12:50,10701,18,,,,6452.77,0
12547040,22:14:30,22:14:30,10647,19,,,,7490.3,0
12547040,22:15:00,22:15:00,8602,20,,1,,7778.01,
12547050,22:00:00,22:00:00,2880,1,,,1,0,
12547050,22:00:45,22:00:45,998,2,,,,513.97,0
12547050,22:01:48,22:01:48,999,3,,,,1002.02,0
12547050,22:02:17,22:02:17,1000,4,,,,1266.45,0
12547050,22:02:47,22:02:47,1001,5,,,,1563.29,0
12547050,22:03:25,22:03:25,1002,6,,,,1917.41,0
12547050,22:03:37,22:03:37,1003,7,,,,2009.21,0
12547050,22:03:56,22:03:56,4797,8,,,,2162.3,0
12547050,22:04:27,22:04:27,5535,9,,,,2395.91,0
12547050,22:05:06,22:05:06,5536,10,,,,2714.58,0
12547050,22:05:27,22:05:27,5537,11,,,,2879.15,0
12547050,22:06:21,22:06:21,5538,12,,,,3414.18,0
12547050,22:06:57,22:06:57,8087,13,,,,3738.34,0
12547050,22:07:44,22:07:44,8029,14,,,,4131.17,0
12547050,22:09:14,22:09:14,8601,15,,,,5021.75,0
12547050,22:10:35,22:10:35,10646,16,,,,5510.07,0
12547050,22:12:26,22:12:26,10655,17,,,,6193.05,0
12547050,22:12:50,22:12:50,10701,18,,,,6452.77,0
12547050,22:14:30,22:14:30,10647,19,,,,7490.3,0
12547050,22:15:00,22:15:00,8602,20,,1,,7778.01,
12547060,22:00:00,22:00:00,2880,1,,,1,0,
12547060,22:00:45,22:00:45,998,2,,,,513.97,0
12547060,22:01:48,22:01:48,999,3,,,,1002.02,0
12547060,22:02:17,22:02:17,1000,4,,,,1266.45,0
12547060,22:02:47,22:02:47,1001,5,,,,1563.29,0
12547060,22:03:25,22:03:25,1002,6,,,,1917.41,0
12547060,22:03:37,22:03:37,1003,7,,,,2009.21,0
12547060,22:03:56,22:03:56,4797,8,,,,2162.3,0
12547060,22:04:27,22:04:27,5535,9,,,,2395.91,0
12547060,22:05:06,22:05:06,5536,10,,,,2714.58,0
12547060,22:05:27,22:05:27,5537,11,,,,2879.15,0
12547060,22:06:21,22:06:21,5538,12,,,,3414.18,0
12547060,22:06:57,22:06:57,8087,13,,,,3738.34,0
12547060,22:07:44,22:07:44,8029,14,,,,4131.17,0
12547060,22:09:14,22:09:14,8601,15,,,,5021.75,0
12547060,22:10:35,22:10:35,10646,16,,,,5510.07,0
12547060,22:12:26,22:12:26,10655,17,,,,6193.05,0
12547060,22:12:50,22:12:50,10701,18,,,,6452.77,0
12547060,22:14:30,22:14:30,10647,19,,,,7490.3,0
12547060,22:15:00,22:15:00,8602,20,,1,,7778.01,
12559070,15:30:00,15:30:00,2880,1,,,1,0,
12559070,15:30:45,15:30:45,998,2,,,,513.97,0
12559070,15:31:48,15:31:48,999,3,,,,1002.02,0
12559070,15:32:17,15:32:17,1000,4,,,,1266.45,0
12559070,15:32:47,15:32:47,1001,5,,,,1563.29,0
12559070,15:33:25,15:33:25,1002,6,,,,1917.41,0
12559070,15:33:37,15:33:37,1003,7,,,,2009.21,0
12559070,15:33:56,15:33:56,4797,8,,,,2162.3,0
12559070,15:34:27,15:34:27,5535,9,,,,2395.91,0
12559070,15:35:06,15:35:06,5536,10,,,,2714.58,0
12559070,15:35:27,15:35:27,5537,11,,,,2879.15,0
12559070,15:36:21,15:36:21,5538,12,,,,3414.18,0
12559070,15:36:57,15:36:57,8087,13,,,,3738.34,0
12559070,15:37:44,15:37:44,8029,14,,,,4131.17,0
12559070,15:39:14,15:39:14,8601,15,,,,5021.75,0
12559070,15:40:35,15:40:35,10646,16,,,,5510.07,0
12559070,15:42:26,15:42:26,10655,17,,,,6193.05,0
12559070,15:42:50,15:42:50,10701,18,,,,6452.77,0
12559070,15:44:30,15:44:30,10647,19,,,,7490.3,0
12559070,15:45:00,15:45:00,8602,20,,1,,7778.01,
12721070,12:30:00,12:30:00,2880,1,,,1,0,
12721070,12:30:45,12:30:45,998,2,,,,513.97,0
12721070,12:31:48,12:31:48,999,3,,,,1002.02,0
12721070,12:32:17,12:32:17,1000,4,,,,1266.45,0
12721070,12:32:47,12:32:47,1001,5,,,,1563.29,0
12721070,12:33:25,12:33:25,1002,6,,,,1917.41,0
12721070,12:33:37,12:33:37,1003,7,,,,2009.21,0
12721070,12:33:56,12:33:56,4797,8,,,,2162.3,0
12721070,12:34:27,12:34:27,5535,9,,,,2395.91,0
12721070,12:35:06,12:35:06,5536,10,,,,2714.58,0
12721070,12:35:27,12:35:27,5537,11,,,,2879.15,0
12721070,12:36:21,12:36:21,5538,12,,,,3414.18,0
12721070,12:36:57,12:36:57,8087,13,,,,3738.34,0
12721070,12:37:44,12:37:44,8029,14,,,,4131.17,0
12721070,12:39:14,12:39:14,8601,15,,,,5021.75,0
12721070,12:40:35,12:40:35,10646,16,,,,5510.07,0
12721070,12:42:26,12:42:26,10655,17,,,,6193.05,0
12721070,12:42:50,12:42:50,10701,18,,,,6452.77,0
12721070,12:44:30,12:44:30,10647,19,,,,7490.3,0
12721070,12:45:00,12:45:00,8602,20,,1,,7778.01,
13030010,14:00:00,14:00:00,2880,1,,,1,0,
13030010,14:00:45,14:00:45,998,2,,,,513.97,0
13030010,14:01:48,14:01:48,999,3,,,,1002.02,0
13030010,14:02:17,14:02:17,1000,4,,,,1266.45,0
13030010,14:02:47,14:02:47,1001,5,,,,1563.29,0
13030010,14:03:25,14:03:25,1002,6,,,,1917.41,0
13030010,14:03:37,14:03:37,1003,7,,,,2009.21,0
13030010,14:03:56,14:03:56,4797,8,,,,2162.3,0
13030010,14:04:27,14:04:27,5535,9,,,,2395.91,0
13030010,14:05:06,14:05:06,5536,10,,,,2714.58,0
13030010,14:05:27,14:05:27,5537,11,,,,2879.15,0
13030010,14:06:21,14:06:21,5538,12,,,,3414.18,0
13030010,14:06:57,14:06:57,8087,13,,,,3738.34,0
13030010,14:07:44,14:07:44,8029,14,,,,4131.17,0
13030010,14:09:14,14:09:14,8601,15,,,,5021.75,0
13030010,14:10:35,14:10:35,10646,16,,,,5510.07,0
13030010,14:12:26,14:12:26,10655,17,,,,6193.05,0
13030010,14:12:50,14:12:50,10701,18,,,,6452.77,0
13030010,14:14:30,14:14:30,10647,19,,,,7490.3,0
13030010,14:15:00,14:15:00,8602,20,,1,,7778.01,
13030080,14:00:00,14:00:00,2880,1,,,1,0,
13030080,14:00:45,14:00:45,998,2,,,,513.97,0
13030080,14:01:48,14:01:48,999,3,,,,1002.02,0
13030080,14:02:17,14:02:17,1000,4,,,,1266.45,0
13030080,14:02:47,14:02:47,1001,5,,,,1563.29,0
13030080,14:03:25,14:03:25,1002,6,,,,1917.41,0
13030080,14:03:37,14:03:37,1003,7,,,,2009.21,0
13030080,14:03:56,14:03:56,4797,8,,,,2162.3,0
13030080,14:04:27,14:04:27,5535,9,,,,2395.91,0
13030080,14:05:06,14:05:06,5536,10,,,,2714.58,0
13030080,14:05:27,14:05:27,5537,11,,,,2879.15,0
13030080,14:06:21,14:06:21,5538,12,,,,3414.18,0
13030080,14:06:57,14:06:57,8087,13,,,,3738.34,0
13030080,14:07:44,14:07:44,8029,14,,,,4131.17,0
13030080,14:09:14,14:09:14,8601,15,,,,5021.75,0
13030080,14:10:35,14:10:35,10646,16,,,,5510.07,0
13030080,14:12:26,14:12:26,10655,17,,,,6193.05,0
13030080,14:12:50,14:12:50,10701,18,,,,6452.77,0
13030080,14:14:30,14:14:30,10647,19,,,,7490.3,0
13030080,14:15:00,14:15:00,8602,20,,1,,7778.01,
13030090,14:00:00,14:00:00,2880,1,,,1,0,
13030090,14:00:45,14:00:45,998,2,,,,513.97,0
13030090,14:01:48,14:01:48,999,3,,,,1002.02,0
13030090,14:02:17,14:02:17,1000,4,,,,1266.45,0
13030090,14:02:47,14:02:47,1001,5,,,,1563.29,0
13030090,14:03:25,14:03:25,1002,6,,,,1917.41,0
13030090,14:03:37,14:03:37,1003,7,,,,2009.21,0
13030090,14:03:56,14:03:56,4797,8,,,,2162.3,0
13030090,14:04:27,14:04:27,5535,9,,,,2395.91,0
13030090,14:05:06,14:05:06,5536,10,,,,2714.58,0
13030090,14:05:27,14:05:27,5537,11,,,,2879.15,0
13030090,14:06:21,14:06:21,5538,12,,,,3414.18,0
13030090,14:06:57,14:06:57,8087,13,,,,3738.34,0
13030090,14:07:44,14:07:44,8029,14,,,,4131.17,0
13030090,14:09:14,14:09:14,8601,15,,,,5021.75,0
13030090,14:10:35,14:10:35,10646,16,,,,5510.07,0
13030090,14:12:26,14:12:26,10655,17,,,,6193.05,0
13030090,14:12:50,14:12:50,10701,18,,,,6452.77,0
13030090,14:14:30,14:14:30,10647,19,,,,7490.3,0
13030090,14:15:00,14:15:00,8602,20,,1,,7778.01,
13054020,15:32:00,15:32:00,658,1,,,1,0,
13054020,15:32:25,15:32:25,2870,2,,,,182.74,0
13054020,15:33:04,15:33:04,2871,3,,,,483.74,0
13054020,15:33:53,15:33:53,2872,4,,,,778.37,0
13054020,15:34:18,15:34:18,2873,5,,,,955.23,0
13054020,15:34:34,15:34:34,6649,6,,,,1086.85,0
13054020,15:35:28,15:35:28,2874,7,,,,1405.98,0
13054020,15:36:10,15:36:10,2875,8,,,,1696.27,0
13054020,15:36:39,15:36:39,2876,9,,,,1916.46,0
13054020,15:37:24,15:37:24,2877,10,,,,2243.68,0
13054020,15:38:01,15:38:01,2878,11,,,,2489.28,0
13054020,15:39:01,15:39:01,2879,12,,,,2876.94,0
13054020,15:40:11,15:40:11,1145,13,,,,3373.57,0
13054020,15:41:00,15:41:00,2880,14,,,,3735.23,
13054020,15:42:10,15:42:10,998,15,,,,4249.2,0
13054020,15:43:48,15:43:48,999,16,,,,4737.25,0
13054020,15:44:33,15:44:33,1000,17,,,,5001.68,0
13054020,15:45:19,15:45:19,1001,18,,,,5298.52,0
13054020,15:46:19,15:46:19,1002,19,,,,5652.64,0
13054020,15:46:38,15:46:38,1003,20,,,,5744.44,0
13054020,15:47:07,15:47:07,4797,21,,,,5897.53,0
13054020,15:47:54,15:47:54,5535,22,,,,6131.14,0
13054020,15:48:55,15:48:55,5536,23,,,,6449.81,0
13054020,15:49:28,15:49:28,5537,24,,,,6614.38,0
13054020,15:50:51,15:50:51,5538,25,,,,7149.41,0
13054020,15:51:47,15:51:47,8087,26,,,,7473.57,0
13054020,15:53:00,15:53:00,8029,27,,,,7866.4,
13054020,15:54:15,15:54:15,8601,28,,,,8756.98,0
13054020,15:55:20,15:55:20,10646,29,,,,9246.82,0
13054020,15:56:52,15:56:52,10655,30,,,,9929.8,0
13054020,15:57:12,15:57:12,10701,31,,,,10189.52,0
13054020,15:58:35,15:58:35,10647,32,,,,11227.05,0
13054020,15:59:00,15:59:00,8602,33,,1,,11514.76,
13054030,15:32:00,15:32:00,658,1,,,1,0,
13054030,15:32:25,15:32:25,2870,2,,,,182.74,0
13054030,15:33:04,15:33:04,2871,3,,,,483.74,0
13054030,15:33:53,15:33:53,2872,4,,,,778.37,0
13054030,15:34:18,15:34:18,2873,5,,,,955.23,0
13054030,15:34:34,15:34:34,6649,6,,,,1086.85,0
13054030,15:35:28,15:35:28,2874,7,,,,1405.98,0
13054030,15:36:10,15:36:10,2875,8,,,,1696.27,0
13054030,15:36:39,15:36:39,2876,9,,,,1916.46,0
13054030,15:37:24,15:37:24,2877,10,,,,2243.68,0
13054030,15:38:01,15:38:01,2878,11,,,,2489.28,0
13054030,15:39:01,15:39:01,2879,12,,,,2876.94,0
13054030,15:40:11,15:40:11,1145,13,,,,3373.57,0
13054030,15:41:00,15:41:00,2880,14,,,,3735.23,
13054030,15:42:10,15:42:10,998,15,,,,4249.2,0
13054030,15:43:48,15:43:48,999,16,,,,4737.25,0
13054030,15:44:33,15:44:33,1000,17,,,,5001.68,0
13054030,15:45:19,15:45:19,1001,18,,,,5298.52,0
13054030,15:46:19,15:46:19,1002,19,,,,5652.64,0
13054030,15:46:38,15:46:38,1003,20,,,,5744.44,0
13054030,15:47:07,15:47:07,4797,21,,,,5897.53,0
13054030,15:47:54,15:47:54,5535,22,,,,6131.14,0
13054030,15:48:55,15:48:55,5536,23,,,,6449.81,0
13054030,15:49:28,15:49:28,5537,24,,,,6614.38,0
13054030,15:50:51,15:50:51,5538,25,,,,7149.41,0
13054030,15:51:47,15:51:47,8087,26,,,,7473.57,0
13054030,15:53:00,15:53:00,8029,27,,,,7866.4,
13054030,15:54:15,15:54:15,8601,28,,,,8756.98,0
13054030,15:55:20,15:55:20,10646,29,,,,9246.82,0
13054030,15:56:52,15:56:52,10655,30,,,,9929.8,0
13054030,15:57:12,15:57:12,10701,31,,,,10189.52,0
13054030,15:58:35,15:58:35,10647,32,,,,11227.05,0
13054030,15:59:00,15:59:00,8602,33,,1,,11514.76,
13054040,15:32:00,15:32:00,658,1,,,1,0,
13054040,15:32:25,15:32:25,2870,2,,,,182.74,0
13054040,15:33:04,15:33:04,2871,3,,,,483.74,0
13054040,15:33:53,15:33:53,2872,4,,,,778.37,0
13054040,15:34:18,15:34:18,2873,5,,,,955.23,0
13054040,15:34:34,15:34:34,6649,6,,,,1086.85,0
13054040,15:35:28,15:35:28,2874,7,,,,1405.98,0
13054040,15:36:10,15:36:10,2875,8,,,,1696.27,0
13054040,15:36:39,15:36:39,2876,9,,,,1916.46,0
13054040,15:37:24,15:37:24,2877,10,,,,2243.68,0
13054040,15:38:01,15:38:01,2878,11,,,,2489.28,0
13054040,15:39:01,15:39:01,2879,12,,,,2876.94,0
13054040,15:40:11,15:40:11,1145,13,,,,3373.57,0
13054040,15:41:00,15:41:00,2880,14,,,,3735.23,
13054040,15:42:10,15:42:10,998,15,,,,4249.2,0
13054040,15:43:48,15:43:48,999,16,,,,4737.25,0
13054040,15:44:33,15:44:33,1000,17,,,,5001.68,0
13054040,15:45:19,15:45:19,1001,18,,,,5298.52,0
13054040,15:46:19,15:46:19,1002,19,,,,5652.64,0
13054040,15:46:38,15:46:38,1003,20,,,,5744.44,0
13054040,15:47:07,15:47:07,4797,21,,,,5897.53,0
13054040,15:47:54,15:47:54,5535,22,,,,6131.14,0
13054040,15:48:55,15:48:55,5536,23,,,,6449.81,0
13054040,15:49:28,15:49:28,5537,24,,,,6614.38,0
13054040,15:50:51,15:50:51,5538,25,,,,7149.41,0
13054040,15:51:47,15:51:47,8087,26,,,,7473.57,0
13054040,15:53:00,15:53:00,8029,27,,,,7866.4,
13054040,15:54:15,15:54:15,8601,28,,,,8756.98,0
13054040,15:55:20,15:55:20,10646,29,,,,9246.82,0
13054040,15:56:52,15:56:52,10655,30,,,,9929.8,0
13054040,15:57:12,15:57:12,10701,31,,,,10189.52,0
13054040,15:58:35,15:58:35,10647,32,,,,11227.05,0
13054040,15:59:00,15:59:00,8602,33,,1,,11514.76,
13054050,15:32:00,15:32:00,658,1,,,1,0,
13054050,15:32:25,15:32:25,2870,2,,,,182.74,0
13054050,15:33:04,15:33:04,2871,3,,,,483.74,0
13054050,15:33:53,15:33:53,2872,4,,,,778.37,0
13054050,15:34:18,15:34:18,2873,5,,,,955.23,0
13054050,15:34:34,15:34:34,6649,6,,,,1086.85,0
13054050,15:35:28,15:35:28,2874,7,,,,1405.98,0
13054050,15:36:10,15:36:10,2875,8,,,,1696.27,0
13054050,15:36:39,15:36:39,2876,9,,,,1916.46,0
13054050,15:37:24,15:37:24,2877,10,,,,2243.68,0
13054050,15:38:01,15:38:01,2878,11,,,,2489.28,0
13054050,15:39:01,15:39:01,2879,12,,,,2876.94,0
13054050,15:40:11,15:40:11,1145,13,,,,3373.57,0
13054050,15:41:00,15:41:00,2880,14,,,,3735.23,
13054050,15:42:10,15:42:10,998,15,,,,4249.2,0
13054050,15:43:48,15:43:48,999,16,,,,4737.25,0
13054050,15:44:33,15:44:33,1000,17,,,,5001.68,0
13054050,15:45:19,15:45:19,1001,18,,,,5298.52,0
13054050,15:46:19,15:46:19,1002,19,,,,5652.64,0
13054050,15:46:38,15:46:38,1003,20,,,,5744.44,0
13054050,15:47:07,15:47:07,4797,21,,,,5897.53,0
13054050,15:47:54,15:47:54,5535,22,,,,6131.14,0
13054050,15:48:55,15:48:55,5536,23,,,,6449.81,0
13054050,15:49:28,15:49:28,5537,24,,,,6614.38,0
13054050,15:50:51,15:50:51,5538,25,,,,7149.41,0
13054050,15:51:47,15:51:47,8087,26,,,,7473.57,0
13054050,15:53:00,15:53:00,8029,27,,,,7866.4,
13054050,15:54:15,15:54:15,8601,28,,,,8756.98,0
13054050,15:55:20,15:55:20,10646,29,,,,9246.82,0
13054050,15:56:52,15:56:52,10655,30,,,,9929.8,0
13054050,15:57:12,15:57:12,10701,31,,,,10189.52,0
13054050,15:58:35,15:58:35,10647,32,,,,11227.05,0
13054050,15:59:00,15:59:00,8602,33,,1,,11514.76,
13054060,15:32:00,15:32:00,658,1,,,1,0,
13054060,15:32:25,15:32:25,2870,2,,,,182.74,0
13054060,15:33:04,15:33:04,2871,3,,,,483.74,0
13054060,15:33:53,15:33:53,2872,4,,,,778.37,0
13054060,15:34:18,15:34:18,2873,5,,,,955.23,0
13054060,15:34:34,15:34:34,6649,6,,,,1086.85,0
13054060,15:35:28,15:35:28,2874,7,,,,1405.98,0
13054060,15:36:10,15:36:10,2875,8,,,,1696.27,0
13054060,15:36:39,15:36:39,2876,9,,,,1916.46,0
13054060,15:37:24,15:37:24,2877,10,,,,2243.68,0
13054060,15:38:01,15:38:01,2878,11,,,,2489.28,0
13054060,15:39:01,15:39:01,2879,12,,,,2876.94,0
13054060,15:40:11,15:40:11,1145,13,,,,3373.57,0
13054060,15:41:00,15:41:00,2880,14,,,,3735.23,
13054060,15:42:10,15:42:10,998,15,,,,4249.2,0
13054060,15:43:48,15:43:48,999,16,,,,4737.25,0
13054060,15:44:33,15:44:33,1000,17,,,,5001.68,0
13054060,15:45:19,15:45:19,1001,18,,,,5298.52,0
13054060,15:46:19,15:46:19,1002,19,,,,5652.64,0
13054060,15:46:38,15:46:38,1003,20,,,,5744.44,0
13054060,15:47:07,15:47:07,4797,21,,,,5897.53,0
13054060,15:47:54,15:47:54,5535,22,,,,6131.14,0
13054060,15:48:55,15:48:55,5536,23,,,,6449.81,0
13054060,15:49:28,15:49:28,5537,24,,,,6614.38,0
13054060,15:50:51,15:50:51,5538,25,,,,7149.41,0
13054060,15:51:47,15:51:47,8087,26,,,,7473.57,0
13054060,15:53:00,15:53:00,8029,27,,,,7866.4,
13054060,15:54:15,15:54:15,8601,28,,,,8756.98,0
13054060,15:55:20,15:55:20,10646,29,,,,9246.82,0
13054060,15:56:52,15:56:52,10655,30,,,,9929.8,0
13054060,15:57:12,15:57:12,10701,31,,,,10189.52,0
13054060,15:58:35,15:58:35,10647,32,,,,11227.05,0
13054060,15:59:00,15:59:00,8602,33,,1,,11514.76,
13322020,19:00:00,19:00:00,2880,1,,,1,0,
13322020,19:00:57,19:00:57,998,2,,,,513.97,0
13322020,19:02:17,19:02:17,999,3,,,,1002.02,0
13322020,19:02:54,19:02:54,1000,4,,,,1266.45,0
13322020,19:03:31,19:03:31,1001,5,,,,1563.29,0
13322020,19:04:20,19:04:20,1002,6,,,,1917.41,0
13322020,19:04:36,19:04:36,1003,7,,,,2009.21,0
13322020,19:04:59,19:04:59,4797,8,,,,2162.3,0
13322020,19:05:38,19:05:38,5535,9,,,,2395.91,0
13322020,19:06:27,19:06:27,5536,10,,,,2714.58,0
13322020,19:06:55,19:06:55,5537,11,,,,2879.15,0
13322020,19:08:02,19:08:02,5538,12,,,,3414.18,0
13322020,19:08:48,19:08:48,8087,13,,,,3738.34,0
13322020,19:09:47,19:09:47,8029,14,,,,4131.17,0
13322020,19:11:42,19:11:42,8601,15,,,,5021.75,0
13322020,19:13:24,19:13:24,10646,16,,,,5510.07,0
13322020,19:15:45,19:15:45,10655,17,,,,6193.05,0
13322020,19:16:15,19:16:15,10701,18,,,,6452.77,0
13322020,19:18:22,19:18:22,10647,19,,,,7490.3,0
13322020,19:19:00,19:19:00,8602,20,,1,,7778.01,
13322030,19:00:00,19:00:00,2880,1,,,1,0,
13322030,19:00:57,19:00:57,998,2,,,,513.97,0
13322030,19:02:17,19:02:17,999,3,,,,1002.02,0
13322030,19:02:54,19:02:54,1000,4,,,,1266.45,0
13322030,19:03:31,19:03:31,1001,5,,,,1563.29,0
13322030,19:04:20,19:04:20,1002,6,,,,1917.41,0
13322030,19:04:36,19:04:36,1003,7,,,,2009.21,0
13322030,19:04:59,19:04:59,4797,8,,,,2162.3,0
13322030,19:05:38,19:05:38,5535,9,,,,2395.91,0
13322030,19:06:27,19:06:27,5536,10,,,,2714.58,0
13322030,19:06:55,19:06:55,5537,11,,,,2879.15,0
13322030,19:08:02,19:08:02,5538,12,,,,3414.18,0
13322030,19:08:48,19:08:48,8087,13,,,,3738.34,0
13322030,19:09:47,19:09:47,8029,14,,,,4131.17,0
13322030,19:11:42,19:11:42,8601,15,,,,5021.75,0
13322030,19:13:24,19:13:24,10646,16,,,,5510.07,0
13322030,19:15:45,19:15:45,10655,17,,,,6193.05,0
13322030,19:16:15,19:16:15,10701,18,,,,6452.77,0
13322030,19:18:22,19:18:22,10647,19,,,,7490.3,0
13322030,19:19:00,19:19:00,8602,20,,1,,7778.01,
13322040,19:00:00,19:00:00,2880,1,,,1,0,
13322040,19:00:57,19:00:57,998,2,,,,513.97,0
13322040,19:02:17,19:02:17,999,3,,,,1002.02,0
13322040,19:02:54,19:02:54,1000,4,,,,1266.45,0
13322040,19:03:31,19:03:31,1001,5,,,,1563.29,0
13322040,19:04:20,19:04:20,1002,6,,,,1917.41,0
13322040,19:04:36,19:04:36,1003,7,,,,2009.21,0
13322040,19:04:59,19:04:59,4797,8,,,,2162.3,0
13322040,19:05:38,19:05:38,5535,9,,,,2395.91,0
13322040,19:06:27,19:06:27,5536,10,,,,2714.58,0
13322040,19:06:55,19:06:55,5537,11,,,,2879.15,0
13322040,19:08:02,19:08:02,5538,12,,,,3414.18,0
13322040,19:08:48,19:08:48,8087,13,,,,3738.34,0
13322040,19:09:47,19:09:47,8029,14,,,,4131.17,0
13322040,19:11:42,19:11:42,8601,15,,,,5021.75,0
13322040,19:13:24,19:13:24,10646,16,,,,5510.07,0
13322040,19:15:45,19:15:45,10655,17,,,,6193.05,0
13322040,19:16:15,19:16:15,10701,18,,,,6452.77,0
13322040,19:18:22,19:18:22,10647,19,,,,7490.3,0
13322040,19:19:00,19:19:00,8602,20,,1,,7778.01,
13322050,19:00:00,19:00:00,2880,1,,,1,0,
13322050,19:00:57,19:00:57,998,2,,,,513.97,0
13322050,19:02:17,19:02:17,999,3,,,,1002.02,0
13322050,19:02:54,19:02:54,1000,4,,,,1266.45,0
13322050,19:03:31,19:03:31,1001,5,,,,1563.29,0
13322050,19:04:20,19:04:20,1002,6,,,,1917.41,0
13322050,19:04:36,19:04:36,1003,7,,,,2009.21,0
13322050,19:04:59,19:04:59,4797,8,,,,2162.3,0
13322050,19:05:38,19:05:38,5535,9,,,,2395.91,0
13322050,19:06:27,19:06:27,5536,10,,,,2714.58,0
13322050,19:06:55,19:06:55,5537,11,,,,2879.15,0
13322050,19:08:02,19:08:02,5538,12,,,,3414.18,0
13322050,19:08:48,19:08:48,8087,13,,,,3738.34,0
13322050,19:09:47,19:09:47,8029,14,,,,4131.17,0
13322050,19:11:42,19:11:42,8601,15,,,,5021.75,0
13322050,19:13:24,19:13:24,10646,16,,,,5510.07,0
13322050,19:15:45,19:15:45,10655,17,,,,6193.05,0
13322050,19:16:15,19:16:15,10701,18,,,,6452.77,0
13322050,19:18:22,19:18:22,10647,19,,,,7490.3,0
13322050,19:19:00,19:19:00,8602,20,,1,,7778.01,
13322060,19:00:00,19:00:00,2880,1,,,1,0,
13322060,19:00:57,19:00:57,998,2,,,,513.97,0
13322060,19:02:17,19:02:17,999,3,,,,1002.02,0
13322060,19:02:54,19:02:54,1000,4,,,,1266.45,0
13322060,19:03:31,19:03:31,1001,5,,,,1563.29,0
13322060,19:04:20,19:04:20,1002,6,,,,1917.41,0
13322060,19:04:36,19:04:36,1003,7,,,,2009.21,0
13322060,19:04:59,19:04:59,4797,8,,,,2162.3,0
13322060,19:05:38,19:05:38,5535,9,,,,2395.91,0
13322060,19:06:27,19:06:27,5536,10,,,,2714.58,0
13322060,19:06:55,19:06:55,5537,11,,,,2879.15,0
13322060,19:08:02,19:08:02,5538,12,,,,3414.18,0
13322060,19:08:48,19:08:48,8087,13,,,,3738.34,0
13322060,19:09:47,19:09:47,8029,14,,,,4131.17,0
13322060,19:11:42,19:11:42,8601,15,,,,5021.75,0
13322060,19:13:24,19:13:24,10646,16,,,,5510.07,0
13322060,19:15:45,19:15:45,10655,17,,,,6193.05,0
13322060,19:16:15,19:16:15,10701,18,,,,6452.77,0
13322060,19:18:22,19:18:22,10647,19,,,,7490.3,0
13322060,19:19:00,19:19:00,8602,20,,1,,7778.01,
1342010,11:00:00,11:00:00,2880,1,,,1,0,
1342010,11:00:42,11:00:42,998,2,,,,513.97,0
1342010,11:01:41,11:01:41,999,3,,,,1002.02,0
1342010,11:02:08,11:02:08,1000,4,,,,1266.45,0
1342010,11:02:36,11:02:36,1001,5,,,,1563.29,0
1342010,11:03:12,11:03:12,1002,6,,,,1917.41,0
1342010,11:03:23,11:03:23,1003,7,,,,2009.21,0
1342010,11:03:40,11:03:40,4797,8,,,,2162.3,0
1342010,11:04:09,11:04:09,5535,9,,,,2395.91,0
1342010,11:04:45,11:04:45,5536,10,,,,2714.58,0
1342010,11:05:05,11:05:05,5537,11,,,,2879.15,0
1342010,11:05:55,11:05:55,5538,12,,,,3414.18,0
1342010,11:06:29,11:06:29,8087,13,,,,3738.34,0
1342010,11:07:13,11:07:13,8029,14,,,,4131.17,0
1342010,11:08:37,11:08:37,8601,15,,,,5021.75,0
1342010,11:09:52,11:09:52,10646,16,,,,5510.07,0
1342010,11:11:36,11:11:36,10655,17,,,,6193.05,0
1342010,11:11:58,11:11:58,10701,18,,,,6452.77,0
1342010,11:13:32,11:13:32,10647,19,,,,7490.3,0
1342010,11:14:00,11:14:00,8602,20,,1,,7778.01,
1342080,11:00:00,11:00:00,2880,1,,,1,0,
1342080,11:00:42,11:00:42,998,2,,,,513.97,0
1342080,11:01:41,11:01:41,999,3,,,,1002.02,0
1342080,11:02:08,11:02:08,1000,4,,,,1266.45,0
1342080,11:02:36,11:02:36,1001,5,,,,1563.29,0
1342080,11:03:12,11:03:12,1002,6,,,,1917.41,0
1342080,11:03:23,11:03:23,1003,7,,,,2009.21,0
1342080,11:03:40,11:03:40,4797,8,,,,2162.3,0
1342080,11:04:09,11:04:09,5535,9,,,,2395.91,0
1342080,11:04:45,11:04:45,5536,10,,,,2714.58,0
1342080,11:05:05,11:05:05,5537,11,,,,2879.15,0
1342080,11:05:55,11:05:55,5538,12,,,,3414.18,0
1342080,11:06:29,11:06:29,8087,13,,,,3738.34,0
1342080,11:07:13,11:07:13,8029,14,,,,4131.17,0
1342080,11:08:37,11:08:37,8601,15,,,,5021.75,0
1342080,11:09:52,11:09:52,10646,16,,,,5510.07,0
1342080,11:11:36,11:11:36,10655,17,,,,6193.05,0
1342080,11:11:58,11:11:58,10701,18,,,,6452.77,0
1342080,11:13:32,11:13:32,10647,19,,,,7490.3,0
1342080,11:14:00,11:14:00,8602,20,,1,,7778.01,
1342090,11:00:00,11:00:00,2880,1,,,1,0,
1342090,11:00:42,11:00:42,998,2,,,,513.97,0
1342090,11:01:41,11:01:41,999,3,,,,1002.02,0
1342090,11:02:08,11:02:08,1000,4,,,,1266.45,0
1342090,11:02:36,11:02:36,1001,5,,,,1563.29,0
1342090,11:03:12,11:03:12,1002,6,,,,1917.41,0
1342090,11:03:23,11:03:23,1003,7,,,,2009.21,0
1342090,11:03:40,11:03:40,4797,8,,,,2162.3,0
1342090,11:04:09,11:04:09,5535,9,,,,2395.91,0
1342090,11:04:45,11:04:45,5536,10,,,,2714.58,0
1342090,11:05:05,11:05:05,5537,11,,,,2879.15,0
1342090,11:05:55,11:05:55,5538,12,,,,3414.18,0
1342090,11:06:29,11:06:29,8087,13,,,,3738.34,0
1342090,11:07:13,11:07:13,8029,14,,,,4131.17,0
1342090,11:08:37,11:08:37,8601,15,,,,5021.75,0
1342090,11:09:52,11:09:52,10646,16,,,,5510.07,0
1342090,11:11:36,11:11:36,10655,17,,,,6193.05,0
1342090,11:11:58,11:11:58,10701,18,,,,6452.77,0
1342090,11:13:32,11:13:32,10647,19,,,,7490.3,0
1342090,11:14:00,11:14:00,8602,20,,1,,7778.01,
13491020,16:02:00,16:02:00,2880,1,,,1,0,
13491020,16:02:57,16:02:57,998,2,,,,513.97,0
13491020,16:04:17,16:04:17,999,3,,,,1002.02,0
13491020,16:04:54,16:04:54,1000,4,,,,1266.45,0
13491020,16:05:31,16:05:31,1001,5,,,,1563.29,0
13491020,16:06:20,16:06:20,1002,6,,,,1917.41,0
13491020,16:06:36,16:06:36,1003,7,,,,2009.21,0
13491020,16:06:59,16:06:59,4797,8,,,,2162.3,0
13491020,16:07:38,16:07:38,5535,9,,,,2395.91,0
13491020,16:08:27,16:08:27,5536,10,,,,2714.58,0
13491020,16:08:55,16:08:55,5537,11,,,,2879.15,0
13491020,16:10:02,16:10:02,5538,12,,,,3414.18,0
13491020,16:10:48,16:10:48,8087,13,,,,3738.34,0
13491020,16:11:47,16:11:47,8029,14,,,,4131.17,0
13491020,16:13:42,16:13:42,8601,15,,,,5021.75,0
13491020,16:15:24,16:15:24,10646,16,,,,5510.07,0
13491020,16:17:45,16:17:45,10655,17,,,,6193.05,0
13491020,16:18:15,16:18:15,10701,18,,,,6452.77,0
13491020,16:20:22,16:20:22,10647,19,,,,7490.3,0
13491020,16:21:00,16:21:00,8602,20,,1,,7778.01,
13491030,16:02:00,16:02:00,2880,1,,,1,0,
13491030,16:02:57,16:02:57,998,2,,,,513.97,0
13491030,16:04:17,16:04:17,999,3,,,,1002.02,0
13491030,16:04:54,16:04:54,1000,4,,,,1266.45,0
13491030,16:05:31,16:05:31,1001,5,,,,1563.29,0
13491030,16:06:20,16:06:20,1002,6,,,,1917.41,0
13491030,16:06:36,16:06:36,1003,7,,,,2009.21,0
13491030,16:06:59,16:06:59,4797,8,,,,2162.3,0
13491030,16:07:38,16:07:38,5535,9,,,,2395.91,0
13491030,16:08:27,16:08:27,5536,10,,,,2714.58,0
13491030,16:08:55,16:08:55,5537,11,,,,2879.15,0
13491030,16:10:02,16:10:02,5538,12,,,,3414.18,0
13491030,16:10:48,16:10:48,8087,13,,,,3738.34,0
13491030,16:11:47,16:11:47,8029,14,,,,4131.17,0
13491030,16:13:42,16:13:42,8601,15,,,,5021.75,0
13491030,16:15:24,16:15:24,10646,16,,,,5510.07,0
13491030,16:17:45,16:17:45,10655,17,,,,6193.05,0
13491030,16:18:15,16:18:15,10701,18,,,,6452.77,0
13491030,16:20:22,16:20:22,10647,19,,,,7490.3,0
13491030,16:21:00,16:21:00,8602,20,,1,,7778.01,
13491040,16:02:00,16:02:00,2880,1,,,1,0,
13491040,16:02:57,16:02:57,998,2,,,,513.97,0
13491040,16:04:17,16:04:17,999,3,,,,1002.02,0
13491040,16:04:54,16:04:54,1000,4,,,,1266.45,0
13491040,16:05:31,16:05:31,1001,5,,,,1563.29,0
13491040,16:06:20,16:06:20,1002,6,,,,1917.41,0
13491040,16:06:36,16:06:36,1003,7,,,,2009.21,0
13491040,16:06:59,16:06:59,4797,8,,,,2162.3,0
13491040,16:07:38,16:07:38,5535,9,,,,2395.91,0
13491040,16:08:27,16:08:27,5536,10,,,,2714.58,0
13491040,16:08:55,16:08:55,5537,11,,,,2879.15,0
13491040,16:10:02,16:10:02,5538,12,,,,3414.18,0
13491040,16:10:48,16:10:48,8087,13,,,,3738.34,0
13491040,16:11:47,16:11:47,8029,14,,,,4131.17,0
13491040,16:13:42,16:13:42,8601,15,,,,5021.75,0
13491040,16:15:24,16:15:24,10646,16,,,,5510.07,0
13491040,16:17:45,16:17:45,10655,17,,,,6193.05,0
13491040,16:18:15,16:18:15,10701,18,,,,6452.77,0
13491040,16:20:22,16:20:22,10647,19,,,,7490.3,0
13491040,16:21:00,16:21:00,8602,20,,1,,7778.01,
13491050,16:02:00,16:02:00,2880,1,,,1,0,
13491050,16:02:57,16:02:57,998,2,,,,513.97,0
13491050,16:04:17,16:04:17,999,3,,,,1002.02,0
13491050,16:04:54,16:04:54,1000,4,,,,1266.45,0
13491050,16:05:31,16:05:31,1001,5,,,,1563.29,0
13491050,16:06:20,16:06:20,1002,6,,,,1917.41,0
13491050,16:06:36,16:06:36,1003,7,,,,2009.21,0
13491050,16:06:59,16:06:59,4797,8,,,,2162.3,0
13491050,16:07:38,16:07:38,5535,9,,,,2395.91,0
13491050,16:08:27,16:08:27,5536,10,,,,2714.58,0
13491050,16:08:55,16:08:55,5537,11,,,,2879.15,0
13491050,16:10:02,16:10:02,5538,12,,,,3414.18,0
13491050,16:10:48,16:10:48,8087,13,,,,3738.34,0
13491050,16:11:47,16:11:47,8029,14,,,,4131.17,0
13491050,16:13:42,16:13:42,8601,15,,,,5021.75,0
13491050,16:15:24,16:15:24,10646,16,,,,5510.07,0
13491050,16:17:45,16:17:45,10655,17,,,,6193.05,0
13491050,16:18:15,16:18:15,10701,18,,,,6452.77,0
13491050,16:20:22,16:20:22,10647,19,,,,7490.3,0
13491050,16:21:00,16:21:00,8602,20,,1,,7778.01,
13491060,16:02:00,16:02:00,2880,1,,,1,0,
13491060,16:02:57,16:02:57,998,2,,,,513.97,0
13491060,16:04:17,16:04:17,999,3,,,,1002.02,0
13491060,16:04:54,16:04:54,1000,4,,,,1266.45,0
13491060,16:05:31,16:05:31,1001,5,,,,1563.29,0
13491060,16:06:20,16:06:20,1002,6,,,,1917.41,0
13491060,16:06:36,16:06:36,1003,7,,,,2009.21,0
13491060,16:06:59,16:06:59,4797,8,,,,2162.3,0
13491060,16:07:38,16:07:38,5535,9,,,,2395.91,0
13491060,16:08:27,16:08:27,5536,10,,,,2714.58,0
13491060,16:08:55,16:08:55,5537,11,,,,2879.15,0
13491060,16:10:02,16:10:02,5538,12,,,,3414.18,0
13491060,16:10:48,16:10:48,8087,13,,,,3738.34,0
13491060,16:11:47,16:11:47,8029,14,,,,4131.17,0
13491060,16:13:42,16:13:42,8601,15,,,,5021.75,0
13491060,16:15:24,16:15:24,10646,16,,,,5510.07,0
13491060,16:17:45,16:17:45,10655,17,,,,6193.05,0
13491060,16:18:15,16:18:15,10701,18,,,,6452.77,0
13491060,16:20:22,16:20:22,10647,19,,,,7490.3,0
13491060,16:21:00,16:21:00,8602,20,,1,,7778.01,
13584010,09:00:00,09:00:00,2880,1,,,1,0,
13584010,09:00:42,09:00:42,998,2,,,,513.97,0
13584010,09:01:41,09:01:41,999,3,,,,1002.02,0
13584010,09:02:08,09:02:08,1000,4,,,,1266.45,0
13584010,09:02:36,09:02:36,1001,5,,,,1563.29,0
13584010,09:03:12,09:03:12,1002,6,,,,1917.41,0
13584010,09:03:23,09:03:23,1003,7,,,,2009.21,0
13584010,09:03:40,09:03:40,4797,8,,,,2162.3,0
13584010,09:04:09,09:04:09,5535,9,,,,2395.91,0
13584010,09:04:45,09:04:45,5536,10,,,,2714.58,0
13584010,09:05:05,09:05:05,5537,11,,,,2879.15,0
13584010,09:05:55,09:05:55,5538,12,,,,3414.18,0
13584010,09:06:29,09:06:29,8087,13,,,,3738.34,0
13584010,09:07:13,09:07:13,8029,14,,,,4131.17,0
13584010,09:08:37,09:08:37,8601,15,,,,5021.75,0
13584010,09:09:52,09:09:52,10646,16,,,,5510.07,0
13584010,09:11:36,09:11:36,10655,17,,,,6193.05,0
13584010,09:11:58,09:11:58,10701,18,,,,6452.77,0
13584010,09:13:32,09:13:32,10647,19,,,,7490.3,0
13584010,09:14:00,09:14:00,8602,20,,1,,7778.01,
13584080,09:00:00,09:00:00,2880,1,,,1,0,
13584080,09:00:42,09:00:42,998,2,,,,513.97,0
13584080,09:01:41,09:01:41,999,3,,,,1002.02,0
13584080,09:02:08,09:02:08,1000,4,,,,1266.45,0
13584080,09:02:36,09:02:36,1001,5,,,,1563.29,0
13584080,09:03:12,09:03:12,1002,6,,,,1917.41,0
13584080,09:03:23,09:03:23,1003,7,,,,2009.21,0
13584080,09:03:40,09:03:40,4797,8,,,,2162.3,0
13584080,09:04:09,09:04:09,5535,9,,,,2395.91,0
13584080,09:04:45,09:04:45,5536,10,,,,2714.58,0
13584080,09:05:05,09:05:05,5537,11,,,,2879.15,0
13584080,09:05:55,09:05:55,5538,12,,,,3414.18,0
13584080,09:06:29,09:06:29,8087,13,,,,3738.34,0
13584080,09:07:13,09:07:13,8029,14,,,,4131.17,0
13584080,09:08:37,09:08:37,8601,15,,,,5021.75,0
13584080,09:09:52,09:09:52,10646,16,,,,5510.07,0
13584080,09:11:36,09:11:36,10655,17,,,,6193.05,0
13584080,09:11:58,09:11:58,10701,18,,,,6452.77,0
13584080,09:13:32,09:13:32,10647,19,,,,7490.3,0
13584080,09:14:00,09:14:00,8602,20,,1,,7778.01,
13584090,09:00:00,09:00:00,2880,1,,,1,0,
13584090,09:00:42,09:00:42,998,2,,,,513.97,0
13584090,09:01:41,09:01:41,999,3,,,,1002.02,0
13584090,09:02:08,09:02:08,1000,4,,,,1266.45,0
13584090,09:02:36,09:02:36,1001,5,,,,1563.29,0
13584090,09:03:12,09:03:12,1002,6,,,,1917.41,0
13584090,09:03:23,09:03:23,1003,7,,,,2009.21,0
13584090,09:03:40,09:03:40,4797,8,,,,2162.3,0
13584090,09:04:09,09:04:09,5535,9,,,,2395.91,0
13584090,09:04:45,09:04:45,5536,10,,,,2714.58,0
13584090,09:05:05,09:05:05,5537,11,,,,2879.15,0
13584090,09:05:55,09:05:55,5538,12,,,,3414.18,0
13584090,09:06:29,09:06:29,8087,13,,,,3738.34,0
13584090,09:07:13,09:07:13,8029,14,,,,4131.17,0
13584090,09:08:37,09:08:37,8601,15,,,,5021.75,0
13584090,09:09:52,09:09:52,10646,16,,,,5510.07,0
13584090,09:11:36,09:11:36,10655,17,,,,6193.05,0
13584090,09:11:58,09:11:58,10701,18,,,,6452.77,0
13584090,09:13:32,09:13:32,10647,19,,,,7490.3,0
13584090,09:14:00,09:14:00,8602,20,,1,,7778.01,
13624020,07:00:00,07:00:00,2880,1,,,1,0,
13624020,07:00:45,07:00:45,998,2,,,,513.97,0
13624020,07:01:48,07:01:48,999,3,,,,1002.02,0
13624020,07:02:17,07:02:17,1000,4,,,,1266.45,0
13624020,07:02:47,07:02:47,1001,5,,,,1563.29,0
13624020,07:03:25,07:03:25,1002,6,,,,1917.41,0
13624020,07:03:37,07:03:37,1003,7,,,,2009.21,0
13624020,07:03:56,07:03:56,4797,8,,,,2162.3,0
13624020,07:04:27,07:04:27,5535,9,,,,2395.91,0
13624020,07:05:06,07:05:06,5536,10,,,,2714.58,0
13624020,07:05:27,07:05:27,5537,11,,,,2879.15,0
13624020,07:06:21,07:06:21,5538,12,,,,3414.18,0
13624020,07:06:57,07:06:57,8087,13,,,,3738.34,0
13624020,07:07:44,07:07:44,8029,14,,,,4131.17,0
13624020,07:09:14,07:09:14,8601,15,,,,5021.75,0
13624020,07:10:35,07:10:35,10646,16,,,,5510.07,0
13624020,07:12:26,07:12:26,10655,17,,,,6193.05,0
13624020,07:12:50,07:12:50,10701,18,,,,6452.77,0
13624020,07:14:30,07:14:30,10647,19,,,,7490.3,0
13624020,07:15:00,07:15:00,8602,20,,1,,7778.01,
13624030,07:00:00,07:00:00,2880,1,,,1,0,
13624030,07:00:45,07:00:45,998,2,,,,513.97,0
13624030,07:01:48,07:01:48,999,3,,,,1002.02,0
13624030,07:02:17,07:02:17,1000,4,,,,1266.45,0
13624030,07:02:47,07:02:47,1001,5,,,,1563.29,0
13624030,07:03:25,07:03:25,1002,6,,,,1917.41,0
13624030,07:03:37,07:03:37,1003,7,,,,2009.21,0
13624030,07:03:56,07:03:56,4797,8,,,,2162.3,0
13624030,07:04:27,07:04:27,5535,9,,,,2395.91,0
13624030,07:05:06,07:05:06,5536,10,,,,2714.58,0
13624030,07:05:27,07:05:27,5537,11,,,,2879.15,0
13624030,07:06:21,07:06:21,5538,12,,,,3414.18,0
13624030,07:06:57,07:06:57,8087,13,,,,3738.34,0
13624030,07:07:44,07:07:44,8029,14,,,,4131.17,0
13624030,07:09:14,07:09:14,8601,15,,,,5021.75,0
13624030,07:10:35,07:10:35,10646,16,,,,5510.07,0
13624030,07:12:26,07:12:26,10655,17,,,,6193.05,0
13624030,07:12:50,07:12:50,10701,18,,,,6452.77,0
13624030,07:14:30,07:14:30,10647,19,,,,7490.3,0
13624030,07:15:00,07:15:00,8602,20,,1,,7778.01,
13624040,07:00:00,07:00:00,2880,1,,,1,0,
13624040,07:00:45,07:00:45,998,2,,,,513.97,0
13624040,07:01:48,07:01:48,999,3,,,,1002.02,0
13624040,07:02:17,07:02:17,1000,4,,,,1266.45,0
13624040,07:02:47,07:02:47,1001,5,,,,1563.29,0
13624040,07:03:25,07:03:25,1002,6,,,,1917.41,0
13624040,07:03:37,07:03:37,1003,7,,,,2009.21,0
13624040,07:03:56,07:03:56,4797,8,,,,2162.3,0
13624040,07:04:27,07:04:27,5535,9,,,,2395.91,0
13624040,07:05:06,07:05:06,5536,10,,,,2714.58,0
13624040,07:05:27,07:05:27,5537,11,,,,2879.15,0
13624040,07:06:21,07:06:21,5538,12,,,,3414.18,0
13624040,07:06:57,07:06:57,8087,13,,,,3738.34,0
13624040,07:07:44,07:07:44,8029,14,,,,4131.17,0
13624040,07:09:14,07:09:14,8601,15,,,,5021.75,0
13624040,07:10:35,07:10:35,10646,16,,,,5510.07,0
13624040,07:12:26,07:12:26,10655,17,,,,6193.05,0
13624040,07:12:50,07:12:50,10701,18,,,,6452.77,0
13624040,07:14:30,07:14:30,10647,19,,,,7490.3,0
13624040,07:15:00,07:15:00,8602,20,,1,,7778.01,
13624050,07:00:00,07:00:00,2880,1,,,1,0,
13624050,07:00:45,07:00:45,998,2,,,,513.97,0
13624050,07:01:48,07:01:48,999,3,,,,1002.02,0
13624050,07:02:17,07:02:17,1000,4,,,,1266.45,0
13624050,07:02:47,07:02:47,1001,5,,,,1563.29,0
13624050,07:03:25,07:03:25,1002,6,,,,1917.41,0
13624050,07:03:37,07:03:37,1003,7,,,,2009.21,0
13624050,07:03:56,07:03:56,4797,8,,,,2162.3,0
13624050,07:04:27,07:04:27,5535,9,,,,2395.91,0
13624050,07:05:06,07:05:06,5536,10,,,,2714.58,0
13624050,07:05:27,07:05:27,5537,11,,,,2879.15,0
13624050,07:06:21,07:06:21,5538,12,,,,3414.18,0
13624050,07:06:57,07:06:57,8087,13,,,,3738.34,0
13624050,07:07:44,07:07:44,8029,14,,,,4131.17,0
13624050,07:09:14,07:09:14,8601,15,,,,5021.75,0
13624050,07:10:35,07:10:35,10646,16,,,,5510.07,0
13624050,07:12:26,07:12:26,10655,17,,,,6193.05,0
13624050,07:12:50,07:12:50,10701,18,,,,6452.77,0
13624050,07:14:30,07:14:30,10647,19,,,,7490.3,0
13624050,07:15:00,07:15:00,8602,20,,1,,7778.01,
13624060,07:00:00,07:00:00,2880,1,,,1,0,
13624060,07:00:45,07:00:45,998,2,,,,513.97,0
13624060,07:01:48,07:01:48,999,3,,,,1002.02,0
13624060,07:02:17,07:02:17,1000,4,,,,1266.45,0
13624060,07:02:47,07:02:47,1001,5,,,,1563.29,0
13624060,07:03:25,07:03:25,1002,6,,,,1917.41,0
13624060,07:03:37,07:03:37,1003,7,,,,2009.21,0
13624060,07:03:56,07:03:56,4797,8,,,,2162.3,0
13624060,07:04:27,07:04:27,5535,9,,,,2395.91,0
13624060,07:05:06,07:05:06,5536,10,,,,2714.58,0
13624060,07:05:27,07:05:27,5537,11,,,,2879.15,0
13624060,07:06:21,07:06:21,5538,12,,,,3414.18,0
13624060,07:06:57,07:06:57,8087,13,,,,3738.34,0
13624060,07:07:44,07:07:44,8029,14,,,,4131.17,0
13624060,07:09:14,07:09:14,8601,15,,,,5021.75,0
13624060,07:10:35,07:10:35,10646,16,,,,5510.07,0
13624060,07:12:26,07:12:26,10655,17,,,,6193.05,0
13624060,07:12:50,07:12:50,10701,18,,,,6452.77,0
13624060,07:14:30,07:14:30,10647,19,,,,7490.3,0
13624060,07:15:00,07:15:00,8602,20,,1,,7778.01,
1387020,09:00:00,09:00:00,2880,1,,,1,0,
1387020,09:00:45,09:00:45,998,2,,,,513.97,0
1387020,09:01:48,09:01:48,999,3,,,,1002.02,0
1387020,09:02:17,09:02:17,1000,4,,,,1266.45,0
1387020,09:02:47,09:02:47,1001,5,,,,1563.29,0
1387020,09:03:25,09:03:25,1002,6,,,,1917.41,0
1387020,09:03:37,09:03:37,1003,7,,,,2009.21,0
1387020,09:03:56,09:03:56,4797,8,,,,2162.3,0
1387020,09:04:27,09:04:27,5535,9,,,,2395.91,0
1387020,09:05:06,09:05:06,5536,10,,,,2714.58,0
1387020,09:05:27,09:05:27,5537,11,,,,2879.15,0
1387020,09:06:21,09:06:21,5538,12,,,,3414.18,0
1387020,09:06:57,09:06:57,8087,13,,,,3738.34,0
1387020,09:07:44,09:07:44,8029,14,,,,4131.17,0
1387020,09:09:14,09:09:14,8601,15,,,,5021.75,0
1387020,09:10:35,09:10:35,10646,16,,,,5510.07,0
1387020,09:12:26,09:12:26,10655,17,,,,6193.05,0
1387020,09:12:50,09:12:50,10701,18,,,,6452.77,0
1387020,09:14:30,09:14:30,10647,19,,,,7490.3,0
1387020,09:15:00,09:15:00,8602,20,,1,,7778.01,
1387030,09:00:00,09:00:00,2880,1,,,1,0,
1387030,09:00:45,09:00:45,998,2,,,,513.97,0
1387030,09:01:48,09:01:48,999,3,,,,1002.02,0
1387030,09:02:17,09:02:17,1000,4,,,,1266.45,0
1387030,09:02:47,09:02:47,1001,5,,,,1563.29,0
1387030,09:03:25,09:03:25,1002,6,,,,1917.41,0
1387030,09:03:37,09:03:37,1003,7,,,,2009.21,0
1387030,09:03:56,09:03:56,4797,8,,,,2162.3,0
1387030,09:04:27,09:04:27,5535,9,,,,2395.91,0
1387030,09:05:06,09:05:06,5536,10,,,,2714.58,0
1387030,09:05:27,09:05:27,5537,11,,,,2879.15,0
1387030,09:06:21,09:06:21,5538,12,,,,3414.18,0
1387030,09:06:57,09:06:57,8087,13,,,,3738.34,0
1387030,09:07:44,09:07:44,8029,14,,,,4131.17,0
1387030,09:09:14,09:09:14,8601,15,,,,5021.75,0
1387030,09:10:35,09:10:35,10646,16,,,,5510.07,0
1387030,09:12:26,09:12:26,10655,17,,,,6193.05,0
1387030,09:12:50,09:12:50,10701,18,,,,6452.77,0
1387030,09:14:30,09:14:30,10647,19,,,,7490.3,0
1387030,09:15:00,09:15:00,8602,20,,1,,7778.01,
1387040,09:00:00,09:00:00,2880,1,,,1,0,
1387040,09:00:45,09:00:45,998,2,,,,513.97,0
1387040,09:01:48,09:01:48,999,3,,,,1002.02,0
1387040,09:02:17,09:02:17,1000,4,,,,1266.45,0
1387040,09:02:47,09:02:47,1001,5,,,,1563.29,0
1387040,09:03:25,09:03:25,1002,6,,,,1917.41,0
1387040,09:03:37,09:03:37,1003,7,,,,2009.21,0
1387040,09:03:56,09:03:56,4797,8,,,,2162.3,0
1387040,09:04:27,09:04:27,5535,9,,,,2395.91,0
1387040,09:05:06,09:05:06,5536,10,,,,2714.58,0
1387040,09:05:27,09:05:27,5537,11,,,,2879.15,0
1387040,09:06:21,09:06:21,5538,12,,,,3414.18,0
1387040,09:06:57,09:06:57,8087,13,,,,3738.34,0
1387040,09:07:44,09:07:44,8029,14,,,,4131.17,0
1387040,09:09:14,09:09:14,8601,15,,,,5021.75,0
1387040,09:10:35,09:10:35,10646,16,,,,5510.07,0
1387040,09:12:26,09:12:26,10655,17,,,,6193.05,0
1387040,09:12:50,09:12:50,10701,18,,,,6452.77,0
1387040,09:14:30,09:14:30,10647,19,,,,7490.3,0
1387040,09:15:00,09:15:00,8602,20,,1,,7778.01,
1387050,09:00:00,09:00:00,2880,1,,,1,0,
1387050,09:00:45,09:00:45,998,2,,,,513.97,0
1387050,09:01:48,09:01:48,999,3,,,,1002.02,0
1387050,09:02:17,09:02:17,1000,4,,,,1266.45,0
1387050,09:02:47,09:02:47,1001,5,,,,1563.29,0
1387050,09:03:25,09:03:25,1002,6,,,,1917.41,0
1387050,09:03:37,09:03:37,1003,7,,,,2009.21,0
1387050,09:03:56,09:03:56,4797,8,,,,2162.3,0
1387050,09:04:27,09:04:27,5535,9,,,,2395.91,0
1387050,09:05:06,09:05:06,5536,10,,,,2714.58,0
1387050,09:05:27,09:05:27,5537,11,,,,2879.15,0
1387050,09:06:21,09:06:21,5538,12,,,,3414.18,0
1387050,09:06:57,09:06:57,8087,13,,,,3738.34,0
1387050,09:07:44,09:07:44,8029,14,,,,4131.17,0
1387050,09:09:14,09:09:14,8601,15,,,,5021.75,0
1387050,09:10:35,09:10:35,10646,16,,,,5510.07,0
1387050,09:12:26,09:12:26,10655,17,,,,6193.05,0
1387050,09:12:50,09:12:50,10701,18,,,,6452.77,0
1387050,09:14:30,09:14:30,10647,19,,,,7490.3,0
1387050,09:15:00,09:15:00,8602,20,,1,,7778.01,
1387060,09:00:00,09:00:00,2880,1,,,1,0,
1387060,09:00:45,09:00:45,998,2,,,,513.97,0
1387060,09:01:48,09:01:48,999,3,,,,1002.02,0
1387060,09:02:17,09:02:17,1000,4,,,,1266.45,0
1387060,09:02:47,09:02:47,1001,5,,,,1563.29,0
1387060,09:03:25,09:03:25,1002,6,,,,1917.41,0
1387060,09:03:37,09:03:37,1003,7,,,,2009.21,0
1387060,09:03:56,09:03:56,4797,8,,,,2162.3,0
1387060,09:04:27,09:04:27,5535,9,,,,2395.91,0
1387060,09:05:06,09:05:06,5536,10,,,,2714.58,0
1387060,09:05:27,09:05:27,5537,11,,,,2879.15,0
1387060,09:06:21,09:06:21,5538,12,,,,3414.18,0
1387060,09:06:57,09:06:57,8087,13,,,,3738.34,0
1387060,09:07:44,09:07:44,8029,14,,,,4131.17,0
1387060,09:09:14,09:09:14,8601,15,,,,5021.75,0
1387060,09:10:35,09:10:35,10646,16,,,,5510.07,0
1387060,09:12:26,09:12:26,10655,17,,,,6193.05,0
1387060,09:12:50,09:12:50,10701,18,,,,6452.77,0
1387060,09:14:30,09:14:30,10647,19,,,,7490.3,0
1387060,09:15:00,09:15:00,8602,20,,1,,7778.01,
1400070,18:30:00,18:30:00,2880,1,,,1,0,
1400070,18:30:42,18:30:42,998,2,,,,513.97,0
1400070,18:31:41,18:31:41,999,3,,,,1002.02,0
1400070,18:32:08,18:32:08,1000,4,,,,1266.45,0
1400070,18:32:36,18:32:36,1001,5,,,,1563.29,0
1400070,18:33:12,18:33:12,1002,6,,,,1917.41,0
1400070,18:33:23,18:33:23,1003,7,,,,2009.21,0
1400070,18:33:40,18:33:40,4797,8,,,,2162.3,0
1400070,18:34:09,18:34:09,5535,9,,,,2395.91,0
1400070,18:34:45,18:34:45,5536,10,,,,2714.58,0
1400070,18:35:05,18:35:05,5537,11,,,,2879.15,0
1400070,18:35:55,18:35:55,5538,12,,,,3414.18,0
1400070,18:36:29,18:36:29,8087,13,,,,3738.34,0
1400070,18:37:13,18:37:13,8029,14,,,,4131.17,0
1400070,18:38:37,18:38:37,8601,15,,,,5021.75,0
1400070,18:39:52,18:39:52,10646,16,,,,5510.07,0
1400070,18:41:36,18:41:36,10655,17,,,,6193.05,0
1400070,18:41:58,18:41:58,10701,18,,,,6452.77,0
1400070,18:43:32,18:43:32,10647,19,,,,7490.3,0
1400070,18:44:00,18:44:00,8602,20,,1,,7778.01,
14347010,13:00:00,13:00:00,2880,1,,,1,0,
14347010,13:00:45,13:00:45,998,2,,,,513.97,0
14347010,13:01:48,13:01:48,999,3,,,,1002.02,0
14347010,13:02:17,13:02:17,1000,4,,,,1266.45,0
14347010,13:02:47,13:02:47,1001,5,,,,1563.29,0
14347010,13:03:25,13:03:25,1002,6,,,,1917.41,0
14347010,13:03:37,13:03:37,1003,7,,,,2009.21,0
14347010,13:03:56,13:03:56,4797,8,,,,2162.3,0
14347010,13:04:27,13:04:27,5535,9,,,,2395.91,0
14347010,13:05:06,13:05:06,5536,10,,,,2714.58,0
14347010,13:05:27,13:05:27,5537,11,,,,2879.15,0
14347010,13:06:21,13:06:21,5538,12,,,,3414.18,0
14347010,13:06:57,13:06:57,8087,13,,,,3738.34,0
14347010,13:07:44,13:07:44,8029,14,,,,4131.17,0
14347010,13:09:14,13:09:14,8601,15,,,,5021.75,0
14347010,13:10:35,13:10:35,10646,16,,,,5510.07,0
14347010,13:12:26,13:12:26,10655,17,,,,6193.05,0
14347010,13:12:50,13:12:50,10701,18,,,,6452.77,0
14347010,13:14:30,13:14:30,10647,19,,,,7490.3,0
14347010,13:15:00,13:15:00,8602,20,,1,,7778.01,
14347080,13:00:00,13:00:00,2880,1,,,1,0,
14347080,13:00:45,13:00:45,998,2,,,,513.97,0
14347080,13:01:48,13:01:48,999,3,,,,1002.02,0
14347080,13:02:17,13:02:17,1000,4,,,,1266.45,0
14347080,13:02:47,13:02:47,1001,5,,,,1563.29,0
14347080,13:03:25,13:03:25,1002,6,,,,1917.41,0
14347080,13:03:37,13:03:37,1003,7,,,,2009.21,0
14347080,13:03:56,13:03:56,4797,8,,,,2162.3,0
14347080,13:04:27,13:04:27,5535,9,,,,2395.91,0
14347080,13:05:06,13:05:06,5536,10,,,,2714.58,0
14347080,13:05:27,13:05:27,5537,11,,,,2879.15,0
14347080,13:06:21,13:06:21,5538,12,,,,3414.18,0
14347080,13:06:57,13:06:57,8087,13,,,,3738.34,0
14347080,13:07:44,13:07:44,8029,14,,,,4131.17,0
14347080,13:09:14,13:09:14,8601,15,,,,5021.75,0
14347080,13:10:35,13:10:35,10646,16,,,,5510.07,0
14347080,13:12:26,13:12:26,10655,17,,,,6193.05,0
14347080,13:12:50,13:12:50,10701,18,,,,6452.77,0
14347080,13:14:30,13:14:30,10647,19,,,,7490.3,0
14347080,13:15:00,13:15:00,8602,20,,1,,7778.01,
14347090,13:00:00,13:00:00,2880,1,,,1,0,
14347090,13:00:45,13:00:45,998,2,,,,513.97,0
14347090,13:01:48,13:01:48,999,3,,,,1002.02,0
14347090,13:02:17,13:02:17,1000,4,,,,1266.45,0
14347090,13:02:47,13:02:47,1001,5,,,,1563.29,0
14347090,13:03:25,13:03:25,1002,6,,,,1917.41,0
14347090,13:03:37,13:03:37,1003,7,,,,2009.21,0
14347090,13:03:56,13:03:56,4797,8,,,,2162.3,0
14347090,13:04:27,13:04:27,5535,9,,,,2395.91,0
14347090,13:05:06,13:05:06,5536,10,,,,2714.58,0
14347090,13:05:27,13:05:27,5537,11,,,,2879.15,0
14347090,13:06:21,13:06:21,5538,12,,,,3414.18,0
14347090,13:06:57,13:06:57,8087,13,,,,3738.34,0
14347090,13:07:44,13:07:44,8029,14,,,,4131.17,0
14347090,13:09:14,13:09:14,8601,15,,,,5021.75,0
14347090,13:10:35,13:10:35,10646,16,,,,5510.07,0
14347090,13:12:26,13:12:26,10655,17,,,,6193.05,0
14347090,13:12:50,13:12:50,10701,18,,,,6452.77,0
14347090,13:14:30,13:14:30,10647,19,,,,7490.3,0
14347090,13:15:00,13:15:00,8602,20,,1,,7778.01,
15115020,12:00:00,12:00:00,2880,1,,,1,0,
15115020,12:00:45,12:00:45,998,2,,,,513.97,0
15115020,12:01:48,12:01:48,999,3,,,,1002.02,0
15115020,12:02:17,12:02:17,1000,4,,,,1266.45,0
15115020,12:02:47,12:02:47,1001,5,,,,1563.29,0
15115020,12:03:25,12:03:25,1002,6,,,,1917.41,0
15115020,12:03:37,12:03:37,1003,7,,,,2009.21,0
15115020,12:03:56,12:03:56,4797,8,,,,2162.3,0
15115020,12:04:27,12:04:27,5535,9,,,,2395.91,0
15115020,12:05:06,12:05:06,5536,10,,,,2714.58,0
15115020,12:05:27,12:05:27,5537,11,,,,2879.15,0
15115020,12:06:21,12:06:21,5538,12,,,,3414.18,0
15115020,12:06:57,12:06:57,8087,13,,,,3738.34,0
15115020,12:07:44,12:07:44,8029,14,,,,4131.17,0
15115020,12:09:14,12:09:14,8601,15,,,,5021.75,0
15115020,12:10:35,12:10:35,10646,16,,,,5510.07,0
15115020,12:12:26,12:12:26,10655,17,,,,6193.05,0
15115020,12:12:50,12:12:50,10701,18,,,,6452.77,0
15115020,12:14:30,12:14:30,10647,19,,,,7490.3,0
15115020,12:15:00,12:15:00,8602,20,,1,,7778.01,
15115030,12:00:00,12:00:00,2880,1,,,1,0,
15115030,12:00:45,12:00:45,998,2,,,,513.97,0
15115030,12:01:48,12:01:48,999,3,,,,1002.02,0
15115030,12:02:17,12:02:17,1000,4,,,,1266.45,0
15115030,12:02:47,12:02:47,1001,5,,,,1563.29,0
15115030,12:03:25,12:03:25,1002,6,,,,1917.41,0
15115030,12:03:37,12:03:37,1003,7,,,,2009.21,0
15115030,12:03:56,12:03:56,4797,8,,,,2162.3,0
15115030,12:04:27,12:04:27,5535,9,,,,2395.91,0
15115030,12:05:06,12:05:06,5536,10,,,,2714.58,0
15115030,12:05:27,12:05:27,5537,11,,,,2879.15,0
15115030,12:06:21,12:06:21,5538,12,,,,3414.18,0
15115030,12:06:57,12:06:57,8087,13,,,,3738.34,0
15115030,12:07:44,12:07:44,8029,14,,,,4131.17,0
15115030,12:09:14,12:09:14,8601,15,,,,5021.75,0
15115030,12:10:35,12:10:35,10646,16,,,,5510.07,0
15115030,12:12:26,12:12:26,10655,17,,,,6193.05,0
15115030,12:12:50,12:12:50,10701,18,,,,6452.77,0
15115030,12:14:30,12:14:30,10647,19,,,,7490.3,0
15115030,12:15:00,12:15:00,8602,20,,1,,7778.01,
15115040,12:00:00,12:00:00,2880,1,,,1,0,
15115040,12:00:45,12:00:45,998,2,,,,513.97,0
15115040,12:01:48,12:01:48,999,3,,,,1002.02,0
15115040,12:02:17,12:02:17,1000,4,,,,1266.45,0
15115040,12:02:47,12:02:47,1001,5,,,,1563.29,0
15115040,12:03:25,12:03:25,1002,6,,,,1917.41,0
15115040,12:03:37,12:03:37,1003,7,,,,2009.21,0
15115040,12:03:56,12:03:56,4797,8,,,,2162.3,0
15115040,12:04:27,12:04:27,5535,9,,,,2395.91,0
15115040,12:05:06,12:05:06,5536,10,,,,2714.58,0
15115040,12:05:27,12:05:27,5537,11,,,,2879.15,0
15115040,12:06:21,12:06:21,5538,12,,,,3414.18,0
15115040,12:06:57,12:06:57,8087,13,,,,3738.34,0
15115040,12:07:44,12:07:44,8029,14,,,,4131.17,0
15115040,12:09:14,12:09:14,8601,15,,,,5021.75,0
15115040,12:10:35,12:10:35,10646,16,,,,5510.07,0
15115040,12:12:26,12:12:26,10655,17,,,,6193.05,0
15115040,12:12:50,12:12:50,10701,18,,,,6452.77,0
15115040,12:14:30,12:14:30,10647,19,,,,7490.3,0
15115040,12:15:00,12:15:00,8602,20,,1,,7778.01,
15115050,12:00:00,12:00:00,2880,1,,,1,0,
15115050,12:00:45,12:00:45,998,2,,,,513.97,0
15115050,12:01:48,12:01:48,999,3,,,,1002.02,0
15115050,12:02:17,12:02:17,1000,4,,,,1266.45,0
15115050,12:02:47,12:02:47,1001,5,,,,1563.29,0
15115050,12:03:25,12:03:25,1002,6,,,,1917.41,0
15115050,12:03:37,12:03:37,1003,7,,,,2009.21,0
15115050,12:03:56,12:03:56,4797,8,,,,2162.3,0
15115050,12:04:27,12:04:27,5535,9,,,,2395.91,0
15115050,12:05:06,12:05:06,5536,10,,,,2714.58,0
15115050,12:05:27,12:05:27,5537,11,,,,2879.15,0
15115050,12:06:21,12:06:21,5538,12,,,,3414.18,0
15115050,12:06:57,12:06:57,8087,13,,,,3738.34,0
15115050,12:07:44,12:07:44,8029,14,,,,4131.17,0
15115050,12:09:14,12:09:14,8601,15,,,,5021.75,0
15115050,12:10:35,12:10:35,10646,16,,,,5510.07,0
15115050,12:12:26,12:12:26,10655,17,,,,6193.05,0
15115050,12:12:50,12:12:50,10701,18,,,,6452.77,0
15115050,12:14:30,12:14:30,10647,19,,,,7490.3,0
15115050,12:15:00,12:15:00,8602,20,,1,,7778.01,
15115060,12:00:00,12:00:00,2880,1,,,1,0,
15115060,12:00:45,12:00:45,998,2,,,,513.97,0
15115060,12:01:48,12:01:48,999,3,,,,1002.02,0
15115060,12:02:17,12:02:17,1000,4,,,,1266.45,0
15115060,12:02:47,12:02:47,1001,5,,,,1563.29,0
15115060,12:03:25,12:03:25,1002,6,,,,1917.41,0
15115060,12:03:37,12:03:37,1003,7,,,,2009.21,0
15115060,12:03:56,12:03:56,4797,8,,,,2162.3,0
15115060,12:04:27,12:04:27,5535,9,,,,2395.91,0
15115060,12:05:06,12:05:06,5536,10,,,,2714.58,0
15115060,12:05:27,12:05:27,5537,11,,,,2879.15,0
15115060,12:06:21,12:06:21,5538,12,,,,3414.18,0
15115060,12:06:57,12:06:57,8087,13,,,,3738.34,0
15115060,12:07:44,12:07:44,8029,14,,,,4131.17,0
15115060,12:09:14,12:09:14,8601,15,,,,5021.75,0
15115060,12:10:35,12:10:35,10646,16,,,,5510.07,0
15115060,12:12:26,12:12:26,10655,17,,,,6193.05,0
15115060,12:12:50,12:12:50,10701,18,,,,6452.77,0
15115060,12:14:30,12:14:30,10647,19,,,,7490.3,0
15115060,12:15:00,12:15:00,8602,20,,1,,7778.01,
15252010,22:00:00,22:00:00,2880,1,,,1,0,
15252010,22:00:42,22:00:42,998,2,,,,513.97,0
15252010,22:01:41,22:01:41,999,3,,,,1002.02,0
15252010,22:02:08,22:02:08,1000,4,,,,1266.45,0
15252010,22:02:36,22:02:36,1001,5,,,,1563.29,0
15252010,22:03:12,22:03:12,1002,6,,,,1917.41,0
15252010,22:03:23,22:03:23,1003,7,,,,2009.21,0
15252010,22:03:40,22:03:40,4797,8,,,,2162.3,0
15252010,22:04:09,22:04:09,5535,9,,,,2395.91,0
15252010,22:04:45,22:04:45,5536,10,,,,2714.58,0
15252010,22:05:05,22:05:05,5537,11,,,,2879.15,0
15252010,22:05:55,22:05:55,5538,12,,,,3414.18,0
15252010,22:06:29,22:06:29,8087,13,,,,3738.34,0
15252010,22:07:13,22:07:13,8029,14,,,,4131.17,0
15252010,22:08:37,22:08:37,8601,15,,,,5021.75,0
15252010,22:09:52,22:09:52,10646,16,,,,5510.07,0
15252010,22:11:36,22:11:36,10655,17,,,,6193.05,0
15252010,22:11:58,22:11:58,10701,18,,,,6452.77,0
15252010,22:13:32,22:13:32,10647,19,,,,7490.3,0
15252010,22:14:00,22:14:00,8602,20,,1,,7778.01,
15252080,22:00:00,22:00:00,2880,1,,,1,0,
15252080,22:00:42,22:00:42,998,2,,,,513.97,0
15252080,22:01:41,22:01:41,999,3,,,,1002.02,0
15252080,22:02:08,22:02:08,1000,4,,,,1266.45,0
15252080,22:02:36,22:02:36,1001,5,,,,1563.29,0
15252080,22:03:12,22:03:12,1002,6,,,,1917.41,0
15252080,22:03:23,22:03:23,1003,7,,,,2009.21,0
15252080,22:03:40,22:03:40,4797,8,,,,2162.3,0
15252080,22:04:09,22:04:09,5535,9,,,,2395.91,0
15252080,22:04:45,22:04:45,5536,10,,,,2714.58,0
15252080,22:05:05,22:05:05,5537,11,,,,2879.15,0
15252080,22:05:55,22:05:55,5538,12,,,,3414.18,0
15252080,22:06:29,22:06:29,8087,13,,,,3738.34,0
15252080,22:07:13,22:07:13,8029,14,,,,4131.17,0
15252080,22:08:37,22:08:37,8601,15,,,,5021.75,0
15252080,22:09:52,22:09:52,10646,16,,,,5510.07,0
15252080,22:11:36,22:11:36,10655,17,,,,6193.05,0
15252080,22:11:58,22:11:58,10701,18,,,,6452.77,0
15252080,22:13:32,22:13:32,10647,19,,,,7490.3,0
15252080,22:14:00,22:14:00,8602,20,,1,,7778.01,
15252090,22:00:00,22:00:00,2880,1,,,1,0,
15252090,22:00:42,22:00:42,998,2,,,,513.97,0
15252090,22:01:41,22:01:41,999,3,,,,1002.02,0
15252090,22:02:08,22:02:08,1000,4,,,,1266.45,0
15252090,22:02:36,22:02:36,1001,5,,,,1563.29,0
15252090,22:03:12,22:03:12,1002,6,,,,1917.41,0
15252090,22:03:23,22:03:23,1003,7,,,,2009.21,0
15252090,22:03:40,22:03:40,4797,8,,,,2162.3,0
15252090,22:04:09,22:04:09,5535,9,,,,2395.91,0
15252090,22:04:45,22:04:45,5536,10,,,,2714.58,0
15252090,22:05:05,22:05:05,5537,11,,,,2879.15,0
15252090,22:05:55,22:05:55,5538,12,,,,3414.18,0
15252090,22:06:29,22:06:29,8087,13,,,,3738.34,0
15252090,22:07:13,22:07:13,8029,14,,,,4131.17,0
15252090,22:08:37,22:08:37,8601,15,,,,5021.75,0
15252090,22:09:52,22:09:52,10646,16,,,,5510.07,0
15252090,22:11:36,22:11:36,10655,17,,,,6193.05,0
15252090,22:11:58,22:11:58,10701,18,,,,6452.77,0
15252090,22:13:32,22:13:32,10647,19,,,,7490.3,0
15252090,22:14:00,22:14:00,8602,20,,1,,7778.01,
15689020,15:00:00,15:00:00,2880,1,,,1,0,
15689020,15:00:57,15:00:57,998,2,,,,513.97,0
15689020,15:02:17,15:02:17,999,3,,,,1002.02,0
15689020,15:02:54,15:02:54,1000,4,,,,1266.45,0
15689020,15:03:31,15:03:31,1001,5,,,,1563.29,0
15689020,15:04:20,15:04:20,1002,6,,,,1917.41,0
15689020,15:04:36,15:04:36,1003,7,,,,2009.21,0
15689020,15:04:59,15:04:59,4797,8,,,,2162.3,0
15689020,15:05:38,15:05:38,5535,9,,,,2395.91,0
15689020,15:06:27,15:06:27,5536,10,,,,2714.58,0
15689020,15:06:55,15:06:55,5537,11,,,,2879.15,0
15689020,15:08:02,15:08:02,5538,12,,,,3414.18,0
15689020,15:08:48,15:08:48,8087,13,,,,3738.34,0
15689020,15:09:47,15:09:47,8029,14,,,,4131.17,0
15689020,15:11:42,15:11:42,8601,15,,,,5021.75,0
15689020,15:13:24,15:13:24,10646,16,,,,5510.07,0
15689020,15:15:45,15:15:45,10655,17,,,,6193.05,0
15689020,15:16:15,15:16:15,10701,18,,,,6452.77,0
15689020,15:18:22,15:18:22,10647,19,,,,7490.3,0
15689020,15:19:00,15:19:00,8602,20,,1,,7778.01,
15689030,15:00:00,15:00:00,2880,1,,,1,0,
15689030,15:00:57,15:00:57,998,2,,,,513.97,0
15689030,15:02:17,15:02:17,999,3,,,,1002.02,0
15689030,15:02:54,15:02:54,1000,4,,,,1266.45,0
15689030,15:03:31,15:03:31,1001,5,,,,1563.29,0
15689030,15:04:20,15:04:20,1002,6,,,,1917.41,0
15689030,15:04:36,15:04:36,1003,7,,,,2009.21,0
15689030,15:04:59,15:04:59,4797,8,,,,2162.3,0
15689030,15:05:38,15:05:38,5535,9,,,,2395.91,0
15689030,15:06:27,15:06:27,5536,10,,,,2714.58,0
15689030,15:06:55,15:06:55,5537,11,,,,2879.15,0
15689030,15:08:02,15:08:02,5538,12,,,,3414.18,0
15689030,15:08:48,15:08:48,8087,13,,,,3738.34,0
15689030,15:09:47,15:09:47,8029,14,,,,4131.17,0
15689030,15:11:42,15:11:42,8601,15,,,,5021.75,0
15689030,15:13:24,15:13:24,10646,16,,,,5510.07,0
15689030,15:15:45,15:15:45,10655,17,,,,6193.05,0
15689030,15:16:15,15:16:15,10701,18,,,,6452.77,0
15689030,15:18:22,15:18:22,10647,19,,,,7490.3,0
15689030,15:19:00,15:19:00,8602,20,,1,,7778.01,
15689040,15:00:00,15:00:00,2880,1,,,1,0,
15689040,15:00:57,15:00:57,998,2,,,,513.97,0
15689040,15:02:17,15:02:17,999,3,,,,1002.02,0
15689040,15:02:54,15:02:54,1000,4,,,,1266.45,0
15689040,15:03:31,15:03:31,1001,5,,,,1563.29,0
15689040,15:04:20,15:04:20,1002,6,,,,1917.41,0
15689040,15:04:36,15:04:36,1003,7,,,,2009.21,0
15689040,15:04:59,15:04:59,4797,8,,,,2162.3,0
15689040,15:05:38,15:05:38,5535,9,,,,2395.91,0
15689040,15:06:27,15:06:27,5536,10,,,,2714.58,0
15689040,15:06:55,15:06:55,5537,11,,,,2879.15,0
15689040,15:08:02,15:08:02,5538,12,,,,3414.18,0
15689040,15:08:48,15:08:48,8087,13,,,,3738.34,0
15689040,15:09:47,15:09:47,8029,14,,,,4131.17,0
15689040,15:11:42,15:11:42,8601,15,,,,5021.75,0
15689040,15:13:24,15:13:24,10646,16,,,,5510.07,0
15689040,15:15:45,15:15:45,10655,17,,,,6193.05,0
15689040,15:16:15,15:16:15,10701,18,,,,6452.77,0
15689040,15:18:22,15:18:22,10647,19,,,,7490.3,0
15689040,15:19:00,15:19:00,8602,20,,1,,7778.01,
15689050,15:00:00,15:00:00,2880,1,,,1,0,
15689050,15:00:57,15:00:57,998,2,,,,513.97,0
15689050,15:02:17,15:02:17,999,3,,,,1002.02,0
15689050,15:02:54,15:02:54,1000,4,,,,1266.45,0
15689050,15:03:31,15:03:31,1001,5,,,,1563.29,0
15689050,15:04:20,15:04:20,1002,6,,,,1917.41,0
15689050,15:04:36,15:04:36,1003,7,,,,2009.21,0
15689050,15:04:59,15:04:59,4797,8,,,,2162.3,0
15689050,15:05:38,15:05:38,5535,9,,,,2395.91,0
15689050,15:06:27,15:06:27,5536,10,,,,2714.58,0
15689050,15:06:55,15:06:55,5537,11,,,,2879.15,0
15689050,15:08:02,15:08:02,5538,12,,,,3414.18,0
15689050,15:08:48,15:08:48,8087,13,,,,3738.34,0
15689050,15:09:47,15:09:47,8029,14,,,,4131.17,0
15689050,15:11:42,15:11:42,8601,15,,,,5021.75,0
15689050,15:13:24,15:13:24,10646,16,,,,5510.07,0
15689050,15:15:45,15:15:45,10655,17,,,,6193.05,0
15689050,15:16:15,15:16:15,10701,18,,,,6452.77,0
15689050,15:18:22,15:18:22,10647,19,,,,7490.3,0
15689050,15:19:00,15:19:00,8602,20,,1,,7778.01,
15689060,15:00:00,15:00:00,2880,1,,,1,0,
15689060,15:00:57,15:00:57,998,2,,,,513.97,0
15689060,15:02:17,15:02:17,999,3,,,,1002.02,0
15689060,15:02:54,15:02:54,1000,4,,,,1266.45,0
15689060,15:03:31,15:03:31,1001,5,,,,1563.29,0
15689060,15:04:20,15:04:20,1002,6,,,,1917.41,0
15689060,15:04:36,15:04:36,1003,7,,,,2009.21,0
15689060,15:04:59,15:04:59,4797,8,,,,2162.3,0
15689060,15:05:38,15:05:38,5535,9,,,,2395.91,0
15689060,15:06:27,15:06:27,5536,10,,,,2714.58,0
15689060,15:06:55,15:06:55,5537,11,,,,2879.15,0
15689060,15:08:02,15:08:02,5538,12,,,,3414.18,0
15689060,15:08:48,15:08:48,8087,13,,,,3738.34,0
15689060,15:09:47,15:09:47,8029,14,,,,4131.17,0
15689060,15:11:42,15:11:42,8601,15,,,,5021.75,0
15689060,15:13:24,15:13:24,10646,16,,,,5510.07,0
15689060,15:15:45,15:15:45,10655,17,,,,6193.05,0
15689060,15:16:15,15:16:15,10701,18,,,,6452.77,0
15689060,15:18:22,15:18:22,10647,19,,,,7490.3,0
15689060,15:19:00,15:19:00,8602,20,,1,,7778.01,
16003070,22:52:00,22:52:00,2880,1,,,1,0,
16003070,22:52:42,22:52:42,998,2,,,,513.97,0
16003070,22:53:41,22:53:41,999,3,,,,1002.02,0
16003070,22:54:08,22:54:08,1000,4,,,,1266.45,0
16003070,22:54:36,22:54:36,1001,5,,,,1563.29,0
16003070,22:55:12,22:55:12,1002,6,,,,1917.41,0
16003070,22:55:23,22:55:23,1003,7,,,,2009.21,0
16003070,22:55:40,22:55:40,4797,8,,,,2162.3,0
16003070,22:56:09,22:56:09,5535,9,,,,2395.91,0
16003070,22:56:45,22:56:45,5536,10,,,,2714.58,0
16003070,22:57:05,22:57:05,5537,11,,,,2879.15,0
16003070,22:57:55,22:57:55,5538,12,,,,3414.18,0
16003070,22:58:29,22:58:29,8087,13,,,,3738.34,0
16003070,22:59:13,22:59:13,8029,14,,,,4131.17,0
16003070,23:00:37,23:00:37,8601,15,,,,5021.75,0
16003070,23:01:52,23:01:52,10646,16,,,,5510.07,0
16003070,23:03:36,23:03:36,10655,17,,,,6193.05,0
16003070,23:03:58,23:03:58,10701,18,,,,6452.77,0
16003070,23:05:32,23:05:32,10647,19,,,,7490.3,0
16003070,23:06:00,23:06:00,8602,20,,1,,7778.01,
16253010,21:00:00,21:00:00,2880,1,,,1,0,
16253010,21:00:42,21:00:42,998,2,,,,513.97,0
16253010,21:01:41,21:01:41,999,3,,,,1002.02,0
16253010,21:02:08,21:02:08,1000,4,,,,1266.45,0
16253010,21:02:36,21:02:36,1001,5,,,,1563.29,0
16253010,21:03:12,21:03:12,1002,6,,,,1917.41,0
16253010,21:03:23,21:03:23,1003,7,,,,2009.21,0
16253010,21:03:40,21:03:40,4797,8,,,,2162.3,0
16253010,21:04:09,21:04:09,5535,9,,,,2395.91,0
16253010,21:04:45,21:04:45,5536,10,,,,2714.58,0
16253010,21:05:05,21:05:05,5537,11,,,,2879.15,0
16253010,21:05:55,21:05:55,5538,12,,,,3414.18,0
16253010,21:06:29,21:06:29,8087,13,,,,3738.34,0
16253010,21:07:13,21:07:13,8029,14,,,,4131.17,0
16253010,21:08:37,21:08:37,8601,15,,,,5021.75,0
16253010,21:09:52,21:09:52,10646,16,,,,5510.07,0
16253010,21:11:36,21:11:36,10655,17,,,,6193.05,0
16253010,21:11:58,21:11:58,10701,18,,,,6452.77,0
16253010,21:13:32,21:13:32,10647,19,,,,7490.3,0
16253010,21:14:00,21:14:00,8602,20,,1,,7778.01,
16253080,21:00:00,21:00:00,2880,1,,,1,0,
16253080,21:00:42,21:00:42,998,2,,,,513.97,0
16253080,21:01:41,21:01:41,999,3,,,,1002.02,0
16253080,21:02:08,21:02:08,1000,4,,,,1266.45,0
16253080,21:02:36,21:02:36,1001,5,,,,1563.29,0
16253080,21:03:12,21:03:12,1002,6,,,,1917.41,0
16253080,21:03:23,21:03:23,1003,7,,,,2009.21,0
16253080,21:03:40,21:03:40,4797,8,,,,2162.3,0
16253080,21:04:09,21:04:09,5535,9,,,,2395.91,0
16253080,21:04:45,21:04:45,5536,10,,,,2714.58,0
16253080,21:05:05,21:05:05,5537,11,,,,2879.15,0
16253080,21:05:55,21:05:55,5538,12,,,,3414.18,0
16253080,21:06:29,21:06:29,8087,13,,,,3738.34,0
16253080,21:07:13,21:07:13,8029,14,,,,4131.17,0
16253080,21:08:37,21:08:37,8601,15,,,,5021.75,0
16253080,21:09:52,21:09:52,10646,16,,,,5510.07,0
16253080,21:11:36,21:11:36,10655,17,,,,6193.05,0
16253080,21:11:58,21:11:58,10701,18,,,,6452.77,0
16253080,21:13:32,21:13:32,10647,19,,,,7490.3,0
16253080,21:14:00,21:14:00,8602,20,,1,,7778.01,
16253090,21:00:00,21:00:00,2880,1,,,1,0,
16253090,21:00:42,21:00:42,998,2,,,,513.97,0
16253090,21:01:41,21:01:41,999,3,,,,1002.02,0
16253090,21:02:08,21:02:08,1000,4,,,,1266.45,0
16253090,21:02:36,21:02:36,1001,5,,,,1563.29,0
16253090,21:03:12,21:03:12,1002,6,,,,1917.41,0
16253090,21:03:23,21:03:23,1003,7,,,,2009.21,0
16253090,21:03:40,21:03:40,4797,8,,,,2162.3,0
16253090,21:04:09,21:04:09,5535,9,,,,2395.91,0
16253090,21:04:45,21:04:45,5536,10,,,,2714.58,0
16253090,21:05:05,21:05:05,5537,11,,,,2879.15,0
16253090,21:05:55,21:05:55,5538,12,,,,3414.18,0
16253090,21:06:29,21:06:29,8087,13,,,,3738.34,0
16253090,21:07:13,21:07:13,8029,14,,,,4131.17,0
16253090,21:08:37,21:08:37,8601,15,,,,5021.75,0
16253090,21:09:52,21:09:52,10646,16,,,,5510.07,0
16253090,21:11:36,21:11:36,10655,17,,,,6193.05,0
16253090,21:11:58,21:11:58,10701,18,,,,6452.77,0
16253090,21:13:32,21:13:32,10647,19,,,,7490.3,0
16253090,21:14:00,21:14:00,8602,20,,1,,7778.01,
1632070,17:30:00,17:30:00,2880,1,,,1,0,
1632070,17:30:45,17:30:45,998,2,,,,513.97,0
1632070,17:31:48,17:31:48,999,3,,,,1002.02,0
1632070,17:32:17,17:32:17,1000,4,,,,1266.45,0
1632070,17:32:47,17:32:47,1001,5,,,,1563.29,0
1632070,17:33:25,17:33:25,1002,6,,,,1917.41,0
1632070,17:33:37,17:33:37,1003,7,,,,2009.21,0
1632070,17:33:56,17:33:56,4797,8,,,,2162.3,0
1632070,17:34:27,17:34:27,5535,9,,,,2395.91,0
1632070,17:35:06,17:35:06,5536,10,,,,2714.58,0
1632070,17:35:27,17:35:27,5537,11,,,,2879.15,0
1632070,17:36:21,17:36:21,5538,12,,,,3414.18,0
1632070,17:36:57,17:36:57,8087,13,,,,3738.34,0
1632070,17:37:44,17:37:44,8029,14,,,,4131.17,0
1632070,17:39:14,17:39:14,8601,15,,,,5021.75,0
1632070,17:40:35,17:40:35,10646,16,,,,5510.07,0
1632070,17:42:26,17:42:26,10655,17,,,,6193.05,0
1632070,17:42:50,17:42:50,10701,18,,,,6452.77,0
1632070,17:44:30,17:44:30,10647,19,,,,7490.3,0
1632070,17:45:00,17:45:00,8602,20,,1,,7778.01,
16807020,16:30:00,16:30:00,2880,1,,,1,0,
16807020,16:30:57,16:30:57,998,2,,,,513.97,0
16807020,16:32:17,16:32:17,999,3,,,,1002.02,0
16807020,16:32:54,16:32:54,1000,4,,,,1266.45,0
16807020,16:33:31,16:33:31,1001,5,,,,1563.29,0
16807020,16:34:20,16:34:20,1002,6,,,,1917.41,0
16807020,16:34:36,16:34:36,1003,7,,,,2009.21,0
16807020,16:34:59,16:34:59,4797,8,,,,2162.3,0
16807020,16:35:38,16:35:38,5535,9,,,,2395.91,0
16807020,16:36:27,16:36:27,5536,10,,,,2714.58,0
16807020,16:36:55,16:36:55,5537,11,,,,2879.15,0
16807020,16:38:02,16:38:02,5538,12,,,,3414.18,0
16807020,16:38:48,16:38:48,8087,13,,,,3738.34,0
16807020,16:39:47,16:39:47,8029,14,,,,4131.17,0
16807020,16:41:42,16:41:42,8601,15,,,,5021.75,0
16807020,16:43:24,16:43:24,10646,16,,,,5510.07,0
16807020,16:45:45,16:45:45,10655,17,,,,6193.05,0
16807020,16:46:15,16:46:15,10701,18,,,,6452.77,0
16807020,16:48:22,16:48:22,10647,19,,,,7490.3,0
16807020,16:49:00,16:49:00,8602,20,,1,,7778.01,
16807030,16:30:00,16:30:00,2880,1,,,1,0,
16807030,16:30:57,16:30:57,998,2,,,,513.97,0
16807030,16:32:17,16:32:17,999,3,,,,1002.02,0
16807030,16:32:54,16:32:54,1000,4,,,,1266.45,0
16807030,16:33:31,16:33:31,1001,5,,,,1563.29,0
16807030,16:34:20,16:34:20,1002,6,,,,1917.41,0
16807030,16:34:36,16:34:36,1003,7,,,,2009.21,0
16807030,16:34:59,16:34:59,4797,8,,,,2162.3,0
16807030,16:35:38,16:35:38,5535,9,,,,2395.91,0
16807030,16:36:27,16:36:27,5536,10,,,,2714.58,0
16807030,16:36:55,16:36:55,5537,11,,,,2879.15,0
16807030,16:38:02,16:38:02,5538,12,,,,3414.18,0
16807030,16:38:48,16:38:48,8087,13,,,,3738.34,0
16807030,16:39:47,16:39:47,8029,14,,,,4131.17,0
16807030,16:41:42,16:41:42,8601,15,,,,5021.75,0
16807030,16:43:24,16:43:24,10646,16,,,,5510.07,0
16807030,16:45:45,16:45:45,10655,17,,,,6193.05,0
16807030,16:46:15,16:46:15,10701,18,,,,6452.77,0
16807030,16:48:22,16:48:22,10647,19,,,,7490.3,0
16807030,16:49:00,16:49:00,8602,20,,1,,7778.01,
16807040,16:30:00,16:30:00,2880,1,,,1,0,
16807040,16:30:57,16:30:57,998,2,,,,513.97,0
16807040,16:32:17,16:32:17,999,3,,,,1002.02,0
16807040,16:32:54,16:32:54,1000,4,,,,1266.45,0
16807040,16:33:31,16:33:31,1001,5,,,,1563.29,0
16807040,16:34:20,16:34:20,1002,6,,,,1917.41,0
16807040,16:34:36,16:34:36,1003,7,,,,2009.21,0
16807040,16:34:59,16:34:59,4797,8,,,,2162.3,0
16807040,16:35:38,16:35:38,5535,9,,,,2395.91,0
16807040,16:36:27,16:36:27,5536,10,,,,2714.58,0
16807040,16:36:55,16:36:55,5537,11,,,,2879.15,0
16807040,16:38:02,16:38:02,5538,12,,,,3414.18,0
16807040,16:38:48,16:38:48,8087,13,,,,3738.34,0
16807040,16:39:47,16:39:47,8029,14,,,,4131.17,0
16807040,16:41:42,16:41:42,8601,15,,,,5021.75,0
16807040,16:43:24,16:43:24,10646,16,,,,5510.07,0
16807040,16:45:45,16:45:45,10655,17,,,,6193.05,0
16807040,16:46:15,16:46:15,10701,18,,,,6452.77,0
16807040,16:48:22,16:48:22,10647,19,,,,7490.3,0
16807040,16:49:00,16:49:00,8602,20,,1,,7778.01,
16807050,16:30:00,16:30:00,2880,1,,,1,0,
16807050,16:30:57,16:30:57,998,2,,,,513.97,0
16807050,16:32:17,16:32:17,999,3,,,,1002.02,0
16807050,16:32:54,16:32:54,1000,4,,,,1266.45,0
16807050,16:33:31,16:33:31,1001,5,,,,1563.29,0
16807050,16:34:20,16:34:20,1002,6,,,,1917.41,0
16807050,16:34:36,16:34:36,1003,7,,,,2009.21,0
16807050,16:34:59,16:34:59,4797,8,,,,2162.3,0
16807050,16:35:38,16:35:38,5535,9,,,,2395.91,0
16807050,16:36:27,16:36:27,5536,10,,,,2714.58,0
16807050,16:36:55,16:36:55,5537,11,,,,2879.15,0
16807050,16:38:02,16:38:02,5538,12,,,,3414.18,0
16807050,16:38:48,16:38:48,8087,13,,,,3738.34,0
16807050,16:39:47,16:39:47,8029,14,,,,4131.17,0
16807050,16:41:42,16:41:42,8601,15,,,,5021.75,0
16807050,16:43:24,16:43:24,10646,16,,,,5510.07,0
16807050,16:45:45,16:45:45,10655,17,,,,6193.05,0
16807050,16:46:15,16:46:15,10701,18,,,,6452.77,0
16807050,16:48:22,16:48:22,10647,19,,,,7490.3,0
16807050,16:49:00,16:49:00,8602,20,,1,,7778.01,
16807060,16:30:00,16:30:00,2880,1,,,1,0,
16807060,16:30:57,16:30:57,998,2,,,,513.97,0
16807060,16:32:17,16:32:17,999,3,,,,1002.02,0
16807060,16:32:54,16:32:54,1000,4,,,,1266.45,0
16807060,16:33:31,16:33:31,1001,5,,,,1563.29,0
16807060,16:34:20,16:34:20,1002,6,,,,1917.41,0
16807060,16:34:36,16:34:36,1003,7,,,,2009.21,0
16807060,16:34:59,16:34:59,4797,8,,,,2162.3,0
16807060,16:35:38,16:35:38,5535,9,,,,2395.91,0
16807060,16:36:27,16:36:27,5536,10,,,,2714.58,0
16807060,16:36:55,16:36:55,5537,11,,,,2879.15,0
16807060,16:38:02,16:38:02,5538,12,,,,3414.18,0
16807060,16:38:48,16:38:48,8087,13,,,,3738.34,0
16807060,16:39:47,16:39:47,8029,14,,,,4131.17,0
16807060,16:41:42,16:41:42,8601,15,,,,5021.75,0
16807060,16:43:24,16:43:24,10646,16,,,,5510.07,0
16807060,16:45:45,16:45:45,10655,17,,,,6193.05,0
16807060,16:46:15,16:46:15,10701,18,,,,6452.77,0
16807060,16:48:22,16:48:22,10647,19,,,,7490.3,0
16807060,16:49:00,16:49:00,8602,20,,1,,7778.01,
17924070,07:30:00,07:30:00,2880,1,,,1,0,
17924070,07:30:42,07:30:42,998,2,,,,513.97,0
17924070,07:31:41,07:31:41,999,3,,,,1002.02,0
17924070,07:32:08,07:32:08,1000,4,,,,1266.45,0
17924070,07:32:36,07:32:36,1001,5,,,,1563.29,0
17924070,07:33:12,07:33:12,1002,6,,,,1917.41,0
17924070,07:33:23,07:33:23,1003,7,,,,2009.21,0
17924070,07:33:40,07:33:40,4797,8,,,,2162.3,0
17924070,07:34:09,07:34:09,5535,9,,,,2395.91,0
17924070,07:34:45,07:34:45,5536,10,,,,2714.58,0
17924070,07:35:05,07:35:05,5537,11,,,,2879.15,0
17924070,07:35:55,07:35:55,5538,12,,,,3414.18,0
17924070,07:36:29,07:36:29,8087,13,,,,3738.34,0
17924070,07:37:13,07:37:13,8029,14,,,,4131.17,0
17924070,07:38:37,07:38:37,8601,15,,,,5021.75,0
17924070,07:39:52,07:39:52,10646,16,,,,5510.07,0
17924070,07:41:36,07:41:36,10655,17,,,,6193.05,0
17924070,07:41:58,07:41:58,10701,18,,,,6452.77,0
17924070,07:43:32,07:43:32,10647,19,,,,7490.3,0
17924070,07:44:00,07:44:00,8602,20,,1,,7778.01,
3032010,12:00:00,12:00:00,2880,1,,,1,0,
3032010,12:00:45,12:00:45,998,2,,,,513.97,0
3032010,12:01:48,12:01:48,999,3,,,,1002.02,0
3032010,12:02:17,12:02:17,1000,4,,,,1266.45,0
3032010,12:02:47,12:02:47,1001,5,,,,1563.29,0
3032010,12:03:25,12:03:25,1002,6,,,,1917.41,0
3032010,12:03:37,12:03:37,1003,7,,,,2009.21,0
3032010,12:03:56,12:03:56,4797,8,,,,2162.3,0
3032010,12:04:27,12:04:27,5535,9,,,,2395.91,0
3032010,12:05:06,12:05:06,5536,10,,,,2714.58,0
3032010,12:05:27,12:05:27,5537,11,,,,2879.15,0
3032010,12:06:21,12:06:21,5538,12,,,,3414.18,0
3032010,12:06:57,12:06:57,8087,13,,,,3738.34,0
3032010,12:07:44,12:07:44,8029,14,,,,4131.17,0
3032010,12:09:14,12:09:14,8601,15,,,,5021.75,0
3032010,12:10:35,12:10:35,10646,16,,,,5510.07,0
3032010,12:12:26,12:12:26,10655,17,,,,6193.05,0
3032010,12:12:50,12:12:50,10701,18,,,,6452.77,0
3032010,12:14:30,12:14:30,10647,19,,,,7490.3,0
3032010,12:15:00,12:15:00,8602,20,,1,,7778.01,
3032080,12:00:00,12:00:00,2880,1,,,1,0,
3032080,12:00:45,12:00:45,998,2,,,,513.97,0
3032080,12:01:48,12:01:48,999,3,,,,1002.02,0
3032080,12:02:17,12:02:17,1000,4,,,,1266.45,0
3032080,12:02:47,12:02:47,1001,5,,,,1563.29,0
3032080,12:03:25,12:03:25,1002,6,,,,1917.41,0
3032080,12:03:37,12:03:37,1003,7,,,,2009.21,0
3032080,12:03:56,12:03:56,4797,8,,,,2162.3,0
3032080,12:04:27,12:04:27,5535,9,,,,2395.91,0
3032080,12:05:06,12:05:06,5536,10,,,,2714.58,0
3032080,12:05:27,12:05:27,5537,11,,,,2879.15,0
3032080,12:06:21,12:06:21,5538,12,,,,3414.18,0
3032080,12:06:57,12:06:57,8087,13,,,,3738.34,0
3032080,12:07:44,12:07:44,8029,14,,,,4131.17,0
3032080,12:09:14,12:09:14,8601,15,,,,5021.75,0
3032080,12:10:35,12:10:35,10646,16,,,,5510.07,0
3032080,12:12:26,12:12:26,10655,17,,,,6193.05,0
3032080,12:12:50,12:12:50,10701,18,,,,6452.77,0
3032080,12:14:30,12:14:30,10647,19,,,,7490.3,0
3032080,12:15:00,12:15:00,8602,20,,1,,7778.01,
3032090,12:00:00,12:00:00,2880,1,,,1,0,
3032090,12:00:45,12:00:45,998,2,,,,513.97,0
3032090,12:01:48,12:01:48,999,3,,,,1002.02,0
3032090,12:02:17,12:02:17,1000,4,,,,1266.45,0
3032090,12:02:47,12:02:47,1001,5,,,,1563.29,0
3032090,12:03:25,12:03:25,1002,6,,,,1917.41,0
3032090,12:03:37,12:03:37,1003,7,,,,2009.21,0
3032090,12:03:56,12:03:56,4797,8,,,,2162.3,0
3032090,12:04:27,12:04:27,5535,9,,,,2395.91,0
3032090,12:05:06,12:05:06,5536,10,,,,2714.58,0
3032090,12:05:27,12:05:27,5537,11,,,,2879.15,0
3032090,12:06:21,12:06:21,5538,12,,,,3414.18,0
3032090,12:06:57,12:06:57,8087,13,,,,3738.34,0
3032090,12:07:44,12:07:44,8029,14,,,,4131.17,0
3032090,12:09:14,12:09:14,8601,15,,,,5021.75,0
3032090,12:10:35,12:10:35,10646,16,,,,5510.07,0
3032090,12:12:26,12:12:26,10655,17,,,,6193.05,0
3032090,12:12:50,12:12:50,10701,18,,,,6452.77,0
3032090,12:14:30,12:14:30,10647,19,,,,7490.3,0
3032090,12:15:00,12:15:00,8602,20,,1,,7778.01,
3092020,17:30:00,17:30:00,2880,1,,,1,0,
3092020,17:30:57,17:30:57,998,2,,,,513.97,0
3092020,17:32:17,17:32:17,999,3,,,,1002.02,0
3092020,17:32:54,17:32:54,1000,4,,,,1266.45,0
3092020,17:33:31,17:33:31,1001,5,,,,1563.29,0
3092020,17:34:20,17:34:20,1002,6,,,,1917.41,0
3092020,17:34:36,17:34:36,1003,7,,,,2009.21,0
3092020,17:34:59,17:34:59,4797,8,,,,2162.3,0
3092020,17:35:38,17:35:38,5535,9,,,,2395.91,0
3092020,17:36:27,17:36:27,5536,10,,,,2714.58,0
3092020,17:36:55,17:36:55,5537,11,,,,2879.15,0
3092020,17:38:02,17:38:02,5538,12,,,,3414.18,0
3092020,17:38:48,17:38:48,8087,13,,,,3738.34,0
3092020,17:39:47,17:39:47,8029,14,,,,4131.17,0
3092020,17:41:42,17:41:42,8601,15,,,,5021.75,0
3092020,17:43:24,17:43:24,10646,16,,,,5510.07,0
3092020,17:45:45,17:45:45,10655,17,,,,6193.05,0
3092020,17:46:15,17:46:15,10701,18,,,,6452.77,0
3092020,17:48:22,17:48:22,10647,19,,,,7490.3,0
3092020,17:49:00,17:49:00,8602,20,,1,,7778.01,
3092030,17:30:00,17:30:00,2880,1,,,1,0,
3092030,17:30:57,17:30:57,998,2,,,,513.97,0
3092030,17:32:17,17:32:17,999,3,,,,1002.02,0
3092030,17:32:54,17:32:54,1000,4,,,,1266.45,0
3092030,17:33:31,17:33:31,1001,5,,,,1563.29,0
3092030,17:34:20,17:34:20,1002,6,,,,1917.41,0
3092030,17:34:36,17:34:36,1003,7,,,,2009.21,0
3092030,17:34:59,17:34:59,4797,8,,,,2162.3,0
3092030,17:35:38,17:35:38,5535,9,,,,2395.91,0
3092030,17:36:27,17:36:27,5536,10,,,,2714.58,0
3092030,17:36:55,17:36:55,5537,11,,,,2879.15,0
3092030,17:38:02,17:38:02,5538,12,,,,3414.18,0
3092030,17:38:48,17:38:48,8087,13,,,,3738.34,0
3092030,17:39:47,17:39:47,8029,14,,,,4131.17,0
3092030,17:41:42,17:41:42,8601,15,,,,5021.75,0
3092030,17:43:24,17:43:24,10646,16,,,,5510.07,0
3092030,17:45:45,17:45:45,10655,17,,,,6193.05,0
3092030,17:46:15,17:46:15,10701,18,,,,6452.77,0
3092030,17:48:22,17:48:22,10647,19,,,,7490.3,0
3092030,17:49:00,17:49:00,8602,20,,1,,7778.01,
3092040,17:30:00,17:30:00,2880,1,,,1,0,
3092040,17:30:57,17:30:57,998,2,,,,513.97,0
3092040,17:32:17,17:32:17,999,3,,,,1002.02,0
3092040,17:32:54,17:32:54,1000,4,,,,1266.45,0
3092040,17:33:31,17:33:31,1001,5,,,,1563.29,0
3092040,17:34:20,17:34:20,1002,6,,,,1917.41,0
3092040,17:34:36,17:34:36,1003,7,,,,2009.21,0
3092040,17:34:59,17:34:59,4797,8,,,,2162.3,0
3092040,17:35:38,17:35:38,5535,9,,,,2395.91,0
3092040,17:36:27,17:36:27,5536,10,,,,2714.58,0
3092040,17:36:55,17:36:55,5537,11,,,,2879.15,0
3092040,17:38:02,17:38:02,5538,12,,,,3414.18,0
3092040,17:38:48,17:38:48,8087,13,,,,3738.34,0
3092040,17:39:47,17:39:47,8029,14,,,,4131.17,0
3092040,17:41:42,17:41:42,8601,15,,,,5021.75,0
3092040,17:43:24,17:43:24,10646,16,,,,5510.07,0
3092040,17:45:45,17:45:45,10655,17,,,,6193.05,0
3092040,17:46:15,17:46:15,10701,18,,,,6452.77,0
3092040,17:48:22,17:48:22,10647,19,,,,7490.3,0
3092040,17:49:00,17:49:00,8602,20,,1,,7778.01,
3092050,17:30:00,17:30:00,2880,1,,,1,0,
3092050,17:30:57,17:30:57,998,2,,,,513.97,0
3092050,17:32:17,17:32:17,999,3,,,,1002.02,0
3092050,17:32:54,17:32:54,1000,4,,,,1266.45,0
3092050,17:33:31,17:33:31,1001,5,,,,1563.29,0
3092050,17:34:20,17:34:20,1002,6,,,,1917.41,0
3092050,17:34:36,17:34:36,1003,7,,,,2009.21,0
3092050,17:34:59,17:34:59,4797,8,,,,2162.3,0
3092050,17:35:38,17:35:38,5535,9,,,,2395.91,0
3092050,17:36:27,17:36:27,5536,10,,,,2714.58,0
3092050,17:36:55,17:36:55,5537,11,,,,2879.15,0
3092050,17:38:02,17:38:02,5538,12,,,,3414.18,0
3092050,17:38:48,17:38:48,8087,13,,,,3738.34,0
3092050,17:39:47,17:39:47,8029,14,,,,4131.17,0
3092050,17:41:42,17:41:42,8601,15,,,,5021.75,0
3092050,17:43:24,17:43:24,10646,16,,,,5510.07,0
3092050,17:45:45,17:45:45,10655,17,,,,6193.05,0
3092050,17:46:15,17:46:15,10701,18,,,,6452.77,0
3092050,17:48:22,17:48:22,10647,19,,,,7490.3,0
3092050,17:49:00,17:49:00,8602,20,,1,,7778.01,
3092060,17:30:00,17:30:00,2880,1,,,1,0,
3092060,17:30:57,17:30:57,998,2,,,,513.97,0
3092060,17:32:17,17:32:17,999,3,,,,1002.02,0
3092060,17:32:54,17:32:54,1000,4,,,,1266.45,0
3092060,17:33:31,17:33:31,1001,5,,,,1563.29,0
3092060,17:34:20,17:34:20,1002,6,,,,1917.41,0
3092060,17:34:36,17:34:36,1003,7,,,,2009.21,0
3092060,17:34:59,17:34:59,4797,8,,,,2162.3,0
3092060,17:35:38,17:35:38,5535,9,,,,2395.91,0
3092060,17:36:27,17:36:27,5536,10,,,,2714.58,0
3092060,17:36:55,17:36:55,5537,11,,,,2879.15,0
3092060,17:38:02,17:38:02,5538,12,,,,3414.18,0
3092060,17:38:48,17:38:48,8087,13,,,,3738.34,0
3092060,17:39:47,17:39:47,8029,14,,,,4131.17,0
3092060,17:41:42,17:41:42,8601,15,,,,5021.75,0
3092060,17:43:24,17:43:24,10646,16,,,,5510.07,0
3092060,17:45:45,17:45:45,10655,17,,,,6193.05,0
3092060,17:46:15,17:46:15,10701,18,,,,6452.77,0
3092060,17:48:22,17:48:22,10647,19,,,,7490.3,0
3092060,17:49:00,17:49:00,8602,20,,1,,7778.01,
3216020,21:00:00,21:00:00,2880,1,,,1,0,
3216020,21:00:45,21:00:45,998,2,,,,513.97,0
3216020,21:01:48,21:01:48,999,3,,,,1002.02,0
3216020,21:02:17,21:02:17,1000,4,,,,1266.45,0
3216020,21:02:47,21:02:47,1001,5,,,,1563.29,0
3216020,21:03:25,21:03:25,1002,6,,,,1917.41,0
3216020,21:03:37,21:03:37,1003,7,,,,2009.21,0
3216020,21:03:56,21:03:56,4797,8,,,,2162.3,0
3216020,21:04:27,21:04:27,5535,9,,,,2395.91,0
3216020,21:05:06,21:05:06,5536,10,,,,2714.58,0
3216020,21:05:27,21:05:27,5537,11,,,,2879.15,0
3216020,21:06:21,21:06:21,5538,12,,,,3414.18,0
3216020,21:06:57,21:06:57,8087,13,,,,3738.34,0
3216020,21:07:44,21:07:44,8029,14,,,,4131.17,0
3216020,21:09:14,21:09:14,8601,15,,,,5021.75,0
3216020,21:10:35,21:10:35,10646,16,,,,5510.07,0
3216020,21:12:26,21:12:26,10655,17,,,,6193.05,0
3216020,21:12:50,21:12:50,10701,18,,,,6452.77,0
3216020,21:14:30,21:14:30,10647,19,,,,7490.3,0
3216020,21:15:00,21:15:00,8602,20,,1,,7778.01,
3216030,21:00:00,21:00:00,2880,1,,,1,0,
3216030,21:00:45,21:00:45,998,2,,,,513.97,0
3216030,21:01:48,21:01:48,999,3,,,,1002.02,0
3216030,21:02:17,21:02:17,1000,4,,,,1266.45,0
3216030,21:02:47,21:02:47,1001,5,,,,1563.29,0
3216030,21:03:25,21:03:25,1002,6,,,,1917.41,0
3216030,21:03:37,21:03:37,1003,7,,,,2009.21,0
3216030,21:03:56,21:03:56,4797,8,,,,2162.3,0
3216030,21:04:27,21:04:27,5535,9,,,,2395.91,0
3216030,21:05:06,21:05:06,5536,10,,,,2714.58,0
3216030,21:05:27,21:05:27,5537,11,,,,2879.15,0
3216030,21:06:21,21:06:21,5538,12,,,,3414.18,0
3216030,21:06:57,21:06:57,8087,13,,,,3738.34,0
3216030,21:07:44,21:07:44,8029,14,,,,4131.17,0
3216030,21:09:14,21:09:14,8601,15,,,,5021.75,0
3216030,21:10:35,21:10:35,10646,16,,,,5510.07,0
3216030,21:12:26,21:12:26,10655,17,,,,6193.05,0
3216030,21:12:50,21:12:50,10701,18,,,,6452.77,0
3216030,21:14:30,21:14:30,10647,19,,,,7490.3,0
3216030,21:15:00,21:15:00,8602,20,,1,,7778.01,
3216040,21:00:00,21:00:00,2880,1,,,1,0,
3216040,21:00:45,21:00:45,998,2,,,,513.97,0
3216040,21:01:48,21:01:48,999,3,,,,1002.02,0
3216040,21:02:17,21:02:17,1000,4,,,,1266.45,0
3216040,21:02:47,21:02:47,1001,5,,,,1563.29,0
3216040,21:03:25,21:03:25,1002,6,,,,1917.41,0
3216040,21:03:37,21:03:37,1003,7,,,,2009.21,0
3216040,21:03:56,21:03:56,4797,8,,,,2162.3,0
3216040,21:04:27,21:04:27,5535,9,,,,2395.91,0
3216040,21:05:06,21:05:06,5536,10,,,,2714.58,0
3216040,21:05:27,21:05:27,5537,11,,,,2879.15,0
3216040,21:06:21,21:06:21,5538,12,,,,3414.18,0
3216040,21:06:57,21:06:57,8087,13,,,,3738.34,0
3216040,21:07:44,21:07:44,8029,14,,,,4131.17,0
3216040,21:09:14,21:09:14,8601,15,,,,5021.75,0
3216040,21:10:35,21:10:35,10646,16,,,,5510.07,0
3216040,21:12:26,21:12:26,10655,17,,,,6193.05,0
3216040,21:12:50,21:12:50,10701,18,,,,6452.77,0
3216040,21:14:30,21:14:30,10647,19,,,,7490.3,0
3216040,21:15:00,21:15:00,8602,20,,1,,7778.01,
3216050,21:00:00,21:00:00,2880,1,,,1,0,
3216050,21:00:45,21:00:45,998,2,,,,513.97,0
3216050,21:01:48,21:01:48,999,3,,,,1002.02,0
3216050,21:02:17,21:02:17,1000,4,,,,1266.45,0
3216050,21:02:47,21:02:47,1001,5,,,,1563.29,0
3216050,21:03:25,21:03:25,1002,6,,,,1917.41,0
3216050,21:03:37,21:03:37,1003,7,,,,2009.21,0
3216050,21:03:56,21:03:56,4797,8,,,,2162.3,0
3216050,21:04:27,21:04:27,5535,9,,,,2395.91,0
3216050,21:05:06,21:05:06,5536,10,,,,2714.58,0
3216050,21:05:27,21:05:27,5537,11,,,,2879.15,0
3216050,21:06:21,21:06:21,5538,12,,,,3414.18,0
3216050,21:06:57,21:06:57,8087,13,,,,3738.34,0
3216050,21:07:44,21:07:44,8029,14,,,,4131.17,0
3216050,21:09:14,21:09:14,8601,15,,,,5021.75,0
3216050,21:10:35,21:10:35,10646,16,,,,5510.07,0
3216050,21:12:26,21:12:26,10655,17,,,,6193.05,0
3216050,21:12:50,21:12:50,10701,18,,,,6452.77,0
3216050,21:14:30,21:14:30,10647,19,,,,7490.3,0
3216050,21:15:00,21:15:00,8602,20,,1,,7778.01,
3216060,21:00:00,21:00:00,2880,1,,,1,0,
3216060,21:00:45,21:00:45,998,2,,,,513.97,0
3216060,21:01:48,21:01:48,999,3,,,,1002.02,0
3216060,21:02:17,21:02:17,1000,4,,,,1266.45,0
3216060,21:02:47,21:02:47,1001,5,,,,1563.29,0
3216060,21:03:25,21:03:25,1002,6,,,,1917.41,0
3216060,21:03:37,21:03:37,1003,7,,,,2009.21,0
3216060,21:03:56,21:03:56,4797,8,,,,2162.3,0
3216060,21:04:27,21:04:27,5535,9,,,,2395.91,0
3216060,21:05:06,21:05:06,5536,10,,,,2714.58,0
3216060,21:05:27,21:05:27,5537,11,,,,2879.15,0
3216060,21:06:21,21:06:21,5538,12,,,,3414.18,0
3216060,21:06:57,21:06:57,8087,13,,,,3738.34,0
3216060,21:07:44,21:07:44,8029,14,,,,4131.17,0
3216060,21:09:14,21:09:14,8601,15,,,,5021.75,0
3216060,21:10:35,21:10:35,10646,16,,,,5510.07,0
3216060,21:12:26,21:12:26,10655,17,,,,6193.05,0
3216060,21:12:50,21:12:50,10701,18,,,,6452.77,0
3216060,21:14:30,21:14:30,10647,19,,,,7490.3,0
3216060,21:15:00,21:15:00,8602,20,,1,,7778.01,
3493010,17:00:00,17:00:00,2880,1,,,1,0,
3493010,17:00:45,17:00:45,998,2,,,,513.97,0
3493010,17:01:48,17:01:48,999,3,,,,1002.02,0
3493010,17:02:17,17:02:17,1000,4,,,,1266.45,0
3493010,17:02:47,17:02:47,1001,5,,,,1563.29,0
3493010,17:03:25,17:03:25,1002,6,,,,1917.41,0
3493010,17:03:37,17:03:37,1003,7,,,,2009.21,0
3493010,17:03:56,17:03:56,4797,8,,,,2162.3,0
3493010,17:04:27,17:04:27,5535,9,,,,2395.91,0
3493010,17:05:06,17:05:06,5536,10,,,,2714.58,0
3493010,17:05:27,17:05:27,5537,11,,,,2879.15,0
3493010,17:06:21,17:06:21,5538,12,,,,3414.18,0
3493010,17:06:57,17:06:57,8087,13,,,,3738.34,0
3493010,17:07:44,17:07:44,8029,14,,,,4131.17,0
3493010,17:09:14,17:09:14,8601,15,,,,5021.75,0
3493010,17:10:35,17:10:35,10646,16,,,,5510.07,0
3493010,17:12:26,17:12:26,10655,17,,,,6193.05,0
3493010,17:12:50,17:12:50,10701,18,,,,6452.77,0
3493010,17:14:30,17:14:30,10647,19,,,,7490.3,0
3493010,17:15:00,17:15:00,8602,20,,1,,7778.01,
3493080,17:00:00,17:00:00,2880,1,,,1,0,
3493080,17:00:45,17:00:45,998,2,,,,513.97,0
3493080,17:01:48,17:01:48,999,3,,,,1002.02,0
3493080,17:02:17,17:02:17,1000,4,,,,1266.45,0
3493080,17:02:47,17:02:47,1001,5,,,,1563.29,0
3493080,17:03:25,17:03:25,1002,6,,,,1917.41,0
3493080,17:03:37,17:03:37,1003,7,,,,2009.21,0
3493080,17:03:56,17:03:56,4797,8,,,,2162.3,0
3493080,17:04:27,17:04:27,5535,9,,,,2395.91,0
3493080,17:05:06,17:05:06,5536,10,,,,2714.58,0
3493080,17:05:27,17:05:27,5537,11,,,,2879.15,0
3493080,17:06:21,17:06:21,5538,12,,,,3414.18,0
3493080,17:06:57,17:06:57,8087,13,,,,3738.34,0
3493080,17:07:44,17:07:44,8029,14,,,,4131.17,0
3493080,17:09:14,17:09:14,8601,15,,,,5021.75,0
3493080,17:10:35,17:10:35,10646,16,,,,5510.07,0
3493080,17:12:26,17:12:26,10655,17,,,,6193.05,0
3493080,17:12:50,17:12:50,10701,18,,,,6452.77,0
3493080,17:14:30,17:14:30,10647,19,,,,7490.3,0
3493080,17:15:00,17:15:00,8602,20,,1,,7778.01,
3493090,17:00:00,17:00:00,2880,1,,,1,0,
3493090,17:00:45,17:00:45,998,2,,,,513.97,0
3493090,17:01:48,17:01:48,999,3,,,,1002.02,0
3493090,17:02:17,17:02:17,1000,4,,,,1266.45,0
3493090,17:02:47,17:02:47,1001,5,,,,1563.29,0
3493090,17:03:25,17:03:25,1002,6,,,,1917.41,0
3493090,17:03:37,17:03:37,1003,7,,,,2009.21,0
3493090,17:03:56,17:03:56,4797,8,,,,2162.3,0
3493090,17:04:27,17:04:27,5535,9,,,,2395.91,0
3493090,17:05:06,17:05:06,5536,10,,,,2714.58,0
3493090,17:05:27,17:05:27,5537,11,,,,2879.15,0
3493090,17:06:21,17:06:21,5538,12,,,,3414.18,0
3493090,17:06:57,17:06:57,8087,13,,,,3738.34,0
3493090,17:07:44,17:07:44,8029,14,,,,4131.17,0
3493090,17:09:14,17:09:14,8601,15,,,,5021.75,0
3493090,17:10:35,17:10:35,10646,16,,,,5510.07,0
3493090,17:12:26,17:12:26,10655,17,,,,6193.05,0
3493090,17:12:50,17:12:50,10701,18,,,,6452.77,0
3493090,17:14:30,17:14:30,10647,19,,,,7490.3,0
3493090,17:15:00,17:15:00,8602,20,,1,,7778.01,
4359010,19:00:00,19:00:00,2880,1,,,1,0,
4359010,19:00:42,19:00:42,998,2,,,,513.97,0
4359010,19:01:41,19:01:41,999,3,,,,1002.02,0
4359010,19:02:08,19:02:08,1000,4,,,,1266.45,0
4359010,19:02:36,19:02:36,1001,5,,,,1563.29,0
4359010,19:03:12,19:03:12,1002,6,,,,1917.41,0
4359010,19:03:23,19:03:23,1003,7,,,,2009.21,0
4359010,19:03:40,19:03:40,4797,8,,,,2162.3,0
4359010,19:04:09,19:04:09,5535,9,,,,2395.91,0
4359010,19:04:45,19:04:45,5536,10,,,,2714.58,0
4359010,19:05:05,19:05:05,5537,11,,,,2879.15,0
4359010,19:05:55,19:05:55,5538,12,,,,3414.18,0
4359010,19:06:29,19:06:29,8087,13,,,,3738.34,0
4359010,19:07:13,19:07:13,8029,14,,,,4131.17,0
4359010,19:08:37,19:08:37,8601,15,,,,5021.75,0
4359010,19:09:52,19:09:52,10646,16,,,,5510.07,0
4359010,19:11:36,19:11:36,10655,17,,,,6193.05,0
4359010,19:11:58,19:11:58,10701,18,,,,6452.77,0
4359010,19:13:32,19:13:32,10647,19,,,,7490.3,0
4359010,19:14:00,19:14:00,8602,20,,1,,7778.01,
4359080,19:00:00,19:00:00,2880,1,,,1,0,
4359080,19:00:42,19:00:42,998,2,,,,513.97,0
4359080,19:01:41,19:01:41,999,3,,,,1002.02,0
4359080,19:02:08,19:02:08,1000,4,,,,1266.45,0
4359080,19:02:36,19:02:36,1001,5,,,,1563.29,0
4359080,19:03:12,19:03:12,1002,6,,,,1917.41,0
4359080,19:03:23,19:03:23,1003,7,,,,2009.21,0
4359080,19:03:40,19:03:40,4797,8,,,,2162.3,0
4359080,19:04:09,19:04:09,5535,9,,,,2395.91,0
4359080,19:04:45,19:04:45,5536,10,,,,2714.58,0
4359080,19:05:05,19:05:05,5537,11,,,,2879.15,0
4359080,19:05:55,19:05:55,5538,12,,,,3414.18,0
4359080,19:06:29,19:06:29,8087,13,,,,3738.34,0
4359080,19:07:13,19:07:13,8029,14,,,,4131.17,0
4359080,19:08:37,19:08:37,8601,15,,,,5021.75,0
4359080,19:09:52,19:09:52,10646,16,,,,5510.07,0
4359080,19:11:36,19:11:36,10655,17,,,,6193.05,0
4359080,19:11:58,19:11:58,10701,18,,,,6452.77,0
4359080,19:13:32,19:13:32,10647,19,,,,7490.3,0
4359080,19:14:00,19:14:00,8602,20,,1,,7778.01,
4359090,19:00:00,19:00:00,2880,1,,,1,0,
4359090,19:00:42,19:00:42,998,2,,,,513.97,0
4359090,19:01:41,19:01:41,999,3,,,,1002.02,0
4359090,19:02:08,19:02:08,1000,4,,,,1266.45,0
4359090,19:02:36,19:02:36,1001,5,,,,1563.29,0
4359090,19:03:12,19:03:12,1002,6,,,,1917.41,0
4359090,19:03:23,19:03:23,1003,7,,,,2009.21,0
4359090,19:03:40,19:03:40,4797,8,,,,2162.3,0
4359090,19:04:09,19:04:09,5535,9,,,,2395.91,0
4359090,19:04:45,19:04:45,5536,10,,,,2714.58,0
4359090,19:05:05,19:05:05,5537,11,,,,2879.15,0
4359090,19:05:55,19:05:55,5538,12,,,,3414.18,0
4359090,19:06:29,19:06:29,8087,13,,,,3738.34,0
4359090,19:07:13,19:07:13,8029,14,,,,4131.17,0
4359090,19:08:37,19:08:37,8601,15,,,,5021.75,0
4359090,19:09:52,19:09:52,10646,16,,,,5510.07,0
4359090,19:11:36,19:11:36,10655,17,,,,6193.05,0
4359090,19:11:58,19:11:58,10701,18,,,,6452.77,0
4359090,19:13:32,19:13:32,10647,19,,,,7490.3,0
4359090,19:14:00,19:14:00,8602,20,,1,,7778.01,
4360020,15:30:00,15:30:00,2880,1,,,1,0,
4360020,15:30:57,15:30:57,998,2,,,,513.97,0
4360020,15:32:17,15:32:17,999,3,,,,1002.02,0
4360020,15:32:54,15:32:54,1000,4,,,,1266.45,0
4360020,15:33:31,15:33:31,1001,5,,,,1563.29,0
4360020,15:34:20,15:34:20,1002,6,,,,1917.41,0
4360020,15:34:36,15:34:36,1003,7,,,,2009.21,0
4360020,15:34:59,15:34:59,4797,8,,,,2162.3,0
4360020,15:35:38,15:35:38,5535,9,,,,2395.91,0
4360020,15:36:27,15:36:27,5536,10,,,,2714.58,0
4360020,15:36:55,15:36:55,5537,11,,,,2879.15,0
4360020,15:38:02,15:38:02,5538,12,,,,3414.18,0
4360020,15:38:48,15:38:48,8087,13,,,,3738.34,0
4360020,15:39:47,15:39:47,8029,14,,,,4131.17,0
4360020,15:41:42,15:41:42,8601,15,,,,5021.75,0
4360020,15:43:24,15:43:24,10646,16,,,,5510.07,0
4360020,15:45:45,15:45:45,10655,17,,,,6193.05,0
4360020,15:46:15,15:46:15,10701,18,,,,6452.77,0
4360020,15:48:22,15:48:22,10647,19,,,,7490.3,0
4360020,15:49:00,15:49:00,8602,20,,1,,7778.01,
4360030,15:30:00,15:30:00,2880,1,,,1,0,
4360030,15:30:57,15:30:57,998,2,,,,513.97,0
4360030,15:32:17,15:32:17,999,3,,,,1002.02,0
4360030,15:32:54,15:32:54,1000,4,,,,1266.45,0
4360030,15:33:31,15:33:31,1001,5,,,,1563.29,0
4360030,15:34:20,15:34:20,1002,6,,,,1917.41,0
4360030,15:34:36,15:34:36,1003,7,,,,2009.21,0
4360030,15:34:59,15:34:59,4797,8,,,,2162.3,0
4360030,15:35:38,15:35:38,5535,9,,,,2395.91,0
4360030,15:36:27,15:36:27,5536,10,,,,2714.58,0
4360030,15:36:55,15:36:55,5537,11,,,,2879.15,0
4360030,15:38:02,15:38:02,5538,12,,,,3414.18,0
4360030,15:38:48,15:38:48,8087,13,,,,3738.34,0
4360030,15:39:47,15:39:47,8029,14,,,,4131.17,0
4360030,15:41:42,15:41:42,8601,15,,,,5021.75,0
4360030,15:43:24,15:43:24,10646,16,,,,5510.07,0
4360030,15:45:45,15:45:45,10655,17,,,,6193.05,0
4360030,15:46:15,15:46:15,10701,18,,,,6452.77,0
4360030,15:48:22,15:48:22,10647,19,,,,7490.3,0
4360030,15:49:00,15:49:00,8602,20,,1,,7778.01,
4360040,15:30:00,15:30:00,2880,1,,,1,0,
4360040,15:30:57,15:30:57,998,2,,,,513.97,0
4360040,15:32:17,15:32:17,999,3,,,,1002.02,0
4360040,15:32:54,15:32:54,1000,4,,,,1266.45,0
4360040,15:33:31,15:33:31,1001,5,,,,1563.29,0
4360040,15:34:20,15:34:20,1002,6,,,,1917.41,0
4360040,15:34:36,15:34:36,1003,7,,,,2009.21,0
4360040,15:34:59,15:34:59,4797,8,,,,2162.3,0
4360040,15:35:38,15:35:38,5535,9,,,,2395.91,0
4360040,15:36:27,15:36:27,5536,10,,,,2714.58,0
4360040,15:36:55,15:36:55,5537,11,,,,2879.15,0
4360040,15:38:02,15:38:02,5538,12,,,,3414.18,0
4360040,15:38:48,15:38:48,8087,13,,,,3738.34,0
4360040,15:39:47,15:39:47,8029,14,,,,4131.17,0
4360040,15:41:42,15:41:42,8601,15,,,,5021.75,0
4360040,15:43:24,15:43:24,10646,16,,,,5510.07,0
4360040,15:45:45,15:45:45,10655,17,,,,6193.05,0
4360040,15:46:15,15:46:15,10701,18,,,,6452.77,0
4360040,15:48:22,15:48:22,10647,19,,,,7490.3,0
4360040,15:49:00,15:49:00,8602,20,,1,,7778.01,
4360050,15:30:00,15:30:00,2880,1,,,1,0,
4360050,15:30:57,15:30:57,998,2,,,,513.97,0
4360050,15:32:17,15:32:17,999,3,,,,1002.02,0
4360050,15:32:54,15:32:54,1000,4,,,,1266.45,0
4360050,15:33:31,15:33:31,1001,5,,,,1563.29,0
4360050,15:34:20,15:34:20,1002,6,,,,1917.41,0
4360050,15:34:36,15:34:36,1003,7,,,,2009.21,0
4360050,15:34:59,15:34:59,4797,8,,,,2162.3,0
4360050,15:35:38,15:35:38,5535,9,,,,2395.91,0
4360050,15:36:27,15:36:27,5536,10,,,,2714.58,0
4360050,15:36:55,15:36:55,5537,11,,,,2879.15,0
4360050,15:38:02,15:38:02,5538,12,,,,3414.18,0
4360050,15:38:48,15:38:48,8087,13,,,,3738.34,0
4360050,15:39:47,15:39:47,8029,14,,,,4131.17,0
4360050,15:41:42,15:41:42,8601,15,,,,5021.75,0
4360050,15:43:24,15:43:24,10646,16,,,,5510.07,0
4360050,15:45:45,15:45:45,10655,17,,,,6193.05,0
4360050,15:46:15,15:46:15,10701,18,,,,6452.77,0
4360050,15:48:22,15:48:22,10647,19,,,,7490.3,0
4360050,15:49:00,15:49:00,8602,20,,1,,7778.01,
4360060,15:30:00,15:30:00,2880,1,,,1,0,
4360060,15:30:57,15:30:57,998,2,,,,513.97,0
4360060,15:32:17,15:32:17,999,3,,,,1002.02,0
4360060,15:32:54,15:32:54,1000,4,,,,1266.45,0
4360060,15:33:31,15:33:31,1001,5,,,,1563.29,0
4360060,15:34:20,15:34:20,1002,6,,,,1917.41,0
4360060,15:34:36,15:34:36,1003,7,,,,2009.21,0
4360060,15:34:59,15:34:59,4797,8,,,,2162.3,0
4360060,15:35:38,15:35:38,5535,9,,,,2395.91,0
4360060,15:36:27,15:36:27,5536,10,,,,2714.58,0
4360060,15:36:55,15:36:55,5537,11,,,,2879.15,0
4360060,15:38:02,15:38:02,5538,12,,,,3414.18,0
4360060,15:38:48,15:38:48,8087,13,,,,3738.34,0
4360060,15:39:47,15:39:47,8029,14,,,,4131.17,0
4360060,15:41:42,15:41:42,8601,15,,,,5021.75,0
4360060,15:43:24,15:43:24,10646,16,,,,5510.07,0
4360060,15:45:45,15:45:45,10655,17,,,,6193.05,0
4360060,15:46:15,15:46:15,10701,18,,,,6452.77,0
4360060,15:48:22,15:48:22,10647,19,,,,7490.3,0
4360060,15:49:00,15:49:00,8602,20,,1,,7778.01,
4426010,08:00:00,08:00:00,2880,1,,,1,0,
4426010,08:00:42,08:00:42,998,2,,,,513.97,0
4426010,08:01:41,08:01:41,999,3,,,,1002.02,0
4426010,08:02:08,08:02:08,1000,4,,,,1266.45,0
4426010,08:02:36,08:02:36,1001,5,,,,1563.29,0
4426010,08:03:12,08:03:12,1002,6,,,,1917.41,0
4426010,08:03:23,08:03:23,1003,7,,,,2009.21,0
4426010,08:03:40,08:03:40,4797,8,,,,2162.3,0
4426010,08:04:09,08:04:09,5535,9,,,,2395.91,0
4426010,08:04:45,08:04:45,5536,10,,,,2714.58,0
4426010,08:05:05,08:05:05,5537,11,,,,2879.15,0
4426010,08:05:55,08:05:55,5538,12,,,,3414.18,0
4426010,08:06:29,08:06:29,8087,13,,,,3738.34,0
4426010,08:07:13,08:07:13,8029,14,,,,4131.17,0
4426010,08:08:37,08:08:37,8601,15,,,,5021.75,0
4426010,08:09:52,08:09:52,10646,16,,,,5510.07,0
4426010,08:11:36,08:11:36,10655,17,,,,6193.05,0
4426010,08:11:58,08:11:58,10701,18,,,,6452.77,0
4426010,08:13:32,08:13:32,10647,19,,,,7490.3,0
4426010,08:14:00,08:14:00,8602,20,,1,,7778.01,
4426080,08:00:00,08:00:00,2880,1,,,1,0,
4426080,08:00:42,08:00:42,998,2,,,,513.97,0
4426080,08:01:41,08:01:41,999,3,,,,1002.02,0
4426080,08:02:08,08:02:08,1000,4,,,,1266.45,0
4426080,08:02:36,08:02:36,1001,5,,,,1563.29,0
4426080,08:03:12,08:03:12,1002,6,,,,1917.41,0
4426080,08:03:23,08:03:23,1003,7,,,,2009.21,0
4426080,08:03:40,08:03:40,4797,8,,,,2162.3,0
4426080,08:04:09,08:04:09,5535,9,,,,2395.91,0
4426080,08:04:45,08:04:45,5536,10,,,,2714.58,0
4426080,08:05:05,08:05:05,5537,11,,,,2879.15,0
4426080,08:05:55,08:05:55,5538,12,,,,3414.18,0
4426080,08:06:29,08:06:29,8087,13,,,,3738.34,0
4426080,08:07:13,08:07:13,8029,14,,,,4131.17,0
4426080,08:08:37,08:08:37,8601,15,,,,5021.75,0
4426080,08:09:52,08:09:52,10646,16,,,,5510.07,0
4426080,08:11:36,08:11:36,10655,17,,,,6193.05,0
4426080,08:11:58,08:11:58,10701,18,,,,6452.77,0
4426080,08:13:32,08:13:32,10647,19,,,,7490.3,0
4426080,08:14:00,08:14:00,8602,20,,1,,7778.01,
4426090,08:00:00,08:00:00,2880,1,,,1,0,
4426090,08:00:42,08:00:42,998,2,,,,513.97,0
4426090,08:01:41,08:01:41,999,3,,,,1002.02,0
4426090,08:02:08,08:02:08,1000,4,,,,1266.45,0
4426090,08:02:36,08:02:36,1001,5,,,,1563.29,0
4426090,08:03:12,08:03:12,1002,6,,,,1917.41,0
4426090,08:03:23,08:03:23,1003,7,,,,2009.21,0
4426090,08:03:40,08:03:40,4797,8,,,,2162.3,0
4426090,08:04:09,08:04:09,5535,9,,,,2395.91,0
4426090,08:04:45,08:04:45,5536,10,,,,2714.58,0
4426090,08:05:05,08:05:05,5537,11,,,,2879.15,0
4426090,08:05:55,08:05:55,5538,12,,,,3414.18,0
4426090,08:06:29,08:06:29,8087,13,,,,3738.34,0
4426090,08:07:13,08:07:13,8029,14,,,,4131.17,0
4426090,08:08:37,08:08:37,8601,15,,,,5021.75,0
4426090,08:09:52,08:09:52,10646,16,,,,5510.07,0
4426090,08:11:36,08:11:36,10655,17,,,,6193.05,0
4426090,08:11:58,08:11:58,10701,18,,,,6452.77,0
4426090,08:13:32,08:13:32,10647,19,,,,7490.3,0
4426090,08:14:00,08:14:00,8602,20,,1,,7778.01,
4721020,13:00:00,13:00:00,2880,1,,,1,0,
4721020,13:00:45,13:00:45,998,2,,,,513.97,0
4721020,13:01:48,13:01:48,999,3,,,,1002.02,0
4721020,13:02:17,13:02:17,1000,4,,,,1266.45,0
4721020,13:02:47,13:02:47,1001,5,,,,1563.29,0
4721020,13:03:25,13:03:25,1002,6,,,,1917.41,0
4721020,13:03:37,13:03:37,1003,7,,,,2009.21,0
4721020,13:03:56,13:03:56,4797,8,,,,2162.3,0
4721020,13:04:27,13:04:27,5535,9,,,,2395.91,0
4721020,13:05:06,13:05:06,5536,10,,,,2714.58,0
4721020,13:05:27,13:05:27,5537,11,,,,2879.15,0
4721020,13:06:21,13:06:21,5538,12,,,,3414.18,0
4721020,13:06:57,13:06:57,8087,13,,,,3738.34,0
4721020,13:07:44,13:07:44,8029,14,,,,4131.17,0
4721020,13:09:14,13:09:14,8601,15,,,,5021.75,0
4721020,13:10:35,13:10:35,10646,16,,,,5510.07,0
4721020,13:12:26,13:12:26,10655,17,,,,6193.05,0
4721020,13:12:50,13:12:50,10701,18,,,,6452.77,0
4721020,13:14:30,13:14:30,10647,19,,,,7490.3,0
4721020,13:15:00,13:15:00,8602,20,,1,,7778.01,
4721030,13:00:00,13:00:00,2880,1,,,1,0,
4721030,13:00:45,13:00:45,998,2,,,,513.97,0
4721030,13:01:48,13:01:48,999,3,,,,1002.02,0
4721030,13:02:17,13:02:17,1000,4,,,,1266.45,0
4721030,13:02:47,13:02:47,1001,5,,,,1563.29,0
4721030,13:03:25,13:03:25,1002,6,,,,1917.41,0
4721030,13:03:37,13:03:37,1003,7,,,,2009.21,0
4721030,13:03:56,13:03:56,4797,8,,,,2162.3,0
4721030,13:04:27,13:04:27,5535,9,,,,2395.91,0
4721030,13:05:06,13:05:06,5536,10,,,,2714.58,0
4721030,13:05:27,13:05:27,5537,11,,,,2879.15,0
4721030,13:06:21,13:06:21,5538,12,,,,3414.18,0
4721030,13:06:57,13:06:57,8087,13,,,,3738.34,0
4721030,13:07:44,13:07:44,8029,14,,,,4131.17,0
4721030,13:09:14,13:09:14,8601,15,,,,5021.75,0
4721030,13:10:35,13:10:35,10646,16,,,,5510.07,0
4721030,13:12:26,13:12:26,10655,17,,,,6193.05,0
4721030,13:12:50,13:12:50,10701,18,,,,6452.77,0
4721030,13:14:30,13:14:30,10647,19,,,,7490.3,0
4721030,13:15:00,13:15:00,8602,20,,1,,7778.01,
4721040,13:00:00,13:00:00,2880,1,,,1,0,
4721040,13:00:45,13:00:45,998,2,,,,513.97,0
4721040,13:01:48,13:01:48,999,3,,,,1002.02,0
4721040,13:02:17,13:02:17,1000,4,,,,1266.45,0
4721040,13:02:47,13:02:47,1001,5,,,,1563.29,0
4721040,13:03:25,13:03:25,1002,6,,,,1917.41,0
4721040,13:03:37,13:03:37,1003,7,,,,2009.21,0
4721040,13:03:56,13:03:56,4797,8,,,,2162.3,0
4721040,13:04:27,13:04:27,5535,9,,,,2395.91,0
4721040,13:05:06,13:05:06,5536,10,,,,2714.58,0
4721040,13:05:27,13:05:27,5537,11,,,,2879.15,0
4721040,13:06:21,13:06:21,5538,12,,,,3414.18,0
4721040,13:06:57,13:06:57,8087,13,,,,3738.34,0
4721040,13:07:44,13:07:44,8029,14,,,,4131.17,0
4721040,13:09:14,13:09:14,8601,15,,,,5021.75,0
4721040,13:10:35,13:10:35,10646,16,,,,5510.07,0
4721040,13:12:26,13:12:26,10655,17,,,,6193.05,0
4721040,13:12:50,13:12:50,10701,18,,,,6452.77,0
4721040,13:14:30,13:14:30,10647,19,,,,7490.3,0
4721040,13:15:00,13:15:00,8602,20,,1,,7778.01,
4721050,13:00:00,13:00:00,2880,1,,,1,0,
4721050,13:00:45,13:00:45,998,2,,,,513.97,0
4721050,13:01:48,13:01:48,999,3,,,,1002.02,0
4721050,13:02:17,13:02:17,1000,4,,,,1266.45,0
4721050,13:02:47,13:02:47,1001,5,,,,1563.29,0
4721050,13:03:25,13:03:25,1002,6,,,,1917.41,0
4721050,13:03:37,13:03:37,1003,7,,,,2009.21,0
4721050,13:03:56,13:03:56,4797,8,,,,2162.3,0
4721050,13:04:27,13:04:27,5535,9,,,,2395.91,0
4721050,13:05:06,13:05:06,5536,10,,,,2714.58,0
4721050,13:05:27,13:05:27,5537,11,,,,2879.15,0
4721050,13:06:21,13:06:21,5538,12,,,,3414.18,0
4721050,13:06:57,13:06:57,8087,13,,,,3738.34,0
4721050,13:07:44,13:07:44,8029,14,,,,4131.17,0
4721050,13:09:14,13:09:14,8601,15,,,,5021.75,0
4721050,13:10:35,13:10:35,10646,16,,,,5510.07,0
4721050,13:12:26,13:12:26,10655,17,,,,6193.05,0
4721050,13:12:50,13:12:50,10701,18,,,,6452.77,0
4721050,13:14:30,13:14:30,10647,19,,,,7490.3,0
4721050,13:15:00,13:15:00,8602,20,,1,,7778.01,
4721060,13:00:00,13:00:00,2880,1,,,1,0,
4721060,13:00:45,13:00:45,998,2,,,,513.97,0
4721060,13:01:48,13:01:48,999,3,,,,1002.02,0
4721060,13:02:17,13:02:17,1000,4,,,,1266.45,0
4721060,13:02:47,13:02:47,1001,5,,,,1563.29,0
4721060,13:03:25,13:03:25,1002,6,,,,1917.41,0
4721060,13:03:37,13:03:37,1003,7,,,,2009.21,0
4721060,13:03:56,13:03:56,4797,8,,,,2162.3,0
4721060,13:04:27,13:04:27,5535,9,,,,2395.91,0
4721060,13:05:06,13:05:06,5536,10,,,,2714.58,0
4721060,13:05:27,13:05:27,5537,11,,,,2879.15,0
4721060,13:06:21,13:06:21,5538,12,,,,3414.18,0
4721060,13:06:57,13:06:57,8087,13,,,,3738.34,0
4721060,13:07:44,13:07:44,8029,14,,,,4131.17,0
4721060,13:09:14,13:09:14,8601,15,,,,5021.75,0
4721060,13:10:35,13:10:35,10646,16,,,,5510.07,0
4721060,13:12:26,13:12:26,10655,17,,,,6193.05,0
4721060,13:12:50,13:12:50,10701,18,,,,6452.77,0
4721060,13:14:30,13:14:30,10647,19,,,,7490.3,0
4721060,13:15:00,13:15:00,8602,20,,1,,7778.01,
4833070,20:30:00,20:30:00,2880,1,,,1,0,
4833070,20:30:42,20:30:42,998,2,,,,513.97,0
4833070,20:31:41,20:31:41,999,3,,,,1002.02,0
4833070,20:32:08,20:32:08,1000,4,,,,1266.45,0
4833070,20:32:36,20:32:36,1001,5,,,,1563.29,0
4833070,20:33:12,20:33:12,1002,6,,,,1917.41,0
4833070,20:33:23,20:33:23,1003,7,,,,2009.21,0
4833070,20:33:40,20:33:40,4797,8,,,,2162.3,0
4833070,20:34:09,20:34:09,5535,9,,,,2395.91,0
4833070,20:34:45,20:34:45,5536,10,,,,2714.58,0
4833070,20:35:05,20:35:05,5537,11,,,,2879.15,0
4833070,20:35:55,20:35:55,5538,12,,,,3414.18,0
4833070,20:36:29,20:36:29,8087,13,,,,3738.34,0
4833070,20:37:13,20:37:13,8029,14,,,,4131.17,0
4833070,20:38:37,20:38:37,8601,15,,,,5021.75,0
4833070,20:39:52,20:39:52,10646,16,,,,5510.07,0
4833070,20:41:36,20:41:36,10655,17,,,,6193.05,0
4833070,20:41:58,20:41:58,10701,18,,,,6452.77,0
4833070,20:43:32,20:43:32,10647,19,,,,7490.3,0
4833070,20:44:00,20:44:00,8602,20,,1,,7778.01,
4952020,20:00:00,20:00:00,2880,1,,,1,0,
4952020,20:00:45,20:00:45,998,2,,,,513.97,0
4952020,20:01:48,20:01:48,999,3,,,,1002.02,0
4952020,20:02:17,20:02:17,1000,4,,,,1266.45,0
4952020,20:02:47,20:02:47,1001,5,,,,1563.29,0
4952020,20:03:25,20:03:25,1002,6,,,,1917.41,0
4952020,20:03:37,20:03:37,1003,7,,,,2009.21,0
4952020,20:03:56,20:03:56,4797,8,,,,2162.3,0
4952020,20:04:27,20:04:27,5535,9,,,,2395.91,0
4952020,20:05:06,20:05:06,5536,10,,,,2714.58,0
4952020,20:05:27,20:05:27,5537,11,,,,2879.15,0
4952020,20:06:21,20:06:21,5538,12,,,,3414.18,0
4952020,20:06:57,20:06:57,8087,13,,,,3738.34,0
4952020,20:07:44,20:07:44,8029,14,,,,4131.17,0
4952020,20:09:14,20:09:14,8601,15,,,,5021.75,0
4952020,20:10:35,20:10:35,10646,16,,,,5510.07,0
4952020,20:12:26,20:12:26,10655,17,,,,6193.05,0
4952020,20:12:50,20:12:50,10701,18,,,,6452.77,0
4952020,20:14:30,20:14:30,10647,19,,,,7490.3,0
4952020,20:15:00,20:15:00,8602,20,,1,,7778.01,
4952030,20:00:00,20:00:00,2880,1,,,1,0,
4952030,20:00:45,20:00:45,998,2,,,,513.97,0
4952030,20:01:48,20:01:48,999,3,,,,1002.02,0
4952030,20:02:17,20:02:17,1000,4,,,,1266.45,0
4952030,20:02:47,20:02:47,1001,5,,,,1563.29,0
4952030,20:03:25,20:03:25,1002,6,,,,1917.41,0
4952030,20:03:37,20:03:37,1003,7,,,,2009.21,0
4952030,20:03:56,20:03:56,4797,8,,,,2162.3,0
4952030,20:04:27,20:04:27,5535,9,,,,2395.91,0
4952030,20:05:06,20:05:06,5536,10,,,,2714.58,0
4952030,20:05:27,20:05:27,5537,11,,,,2879.15,0
4952030,20:06:21,20:06:21,5538,12,,,,3414.18,0
4952030,20:06:57,20:06:57,8087,13,,,,3738.34,0
4952030,20:07:44,20:07:44,8029,14,,,,4131.17,0
4952030,20:09:14,20:09:14,8601,15,,,,5021.75,0
4952030,20:10:35,20:10:35,10646,16,,,,5510.07,0
4952030,20:12:26,20:12:26,10655,17,,,,6193.05,0
4952030,20:12:50,20:12:50,10701,18,,,,6452.77,0
4952030,20:14:30,20:14:30,10647,19,,,,7490.3,0
4952030,20:15:00,20:15:00,8602,20,,1,,7778.01,
4952040,20:00:00,20:00:00,2880,1,,,1,0,
4952040,20:00:45,20:00:45,998,2,,,,513.97,0
4952040,20:01:48,20:01:48,999,3,,,,1002.02,0
4952040,20:02:17,20:02:17,1000,4,,,,1266.45,0
4952040,20:02:47,20:02:47,1001,5,,,,1563.29,0
4952040,20:03:25,20:03:25,1002,6,,,,1917.41,0
4952040,20:03:37,20:03:37,1003,7,,,,2009.21,0
4952040,20:03:56,20:03:56,4797,8,,,,2162.3,0
4952040,20:04:27,20:04:27,5535,9,,,,2395.91,0
4952040,20:05:06,20:05:06,5536,10,,,,2714.58,0
4952040,20:05:27,20:05:27,5537,11,,,,2879.15,0
4952040,20:06:21,20:06:21,5538,12,,,,3414.18,0
4952040,20:06:57,20:06:57,8087,13,,,,3738.34,0
4952040,20:07:44,20:07:44,8029,14,,,,4131.17,0
4952040,20:09:14,20:09:14,8601,15,,,,5021.75,0
4952040,20:10:35,20:10:35,10646,16,,,,5510.07,0
4952040,20:12:26,20:12:26,10655,17,,,,6193.05,0
4952040,20:12:50,20:12:50,10701,18,,,,6452.77,0
4952040,20:14:30,20:14:30,10647,19,,,,7490.3,0
4952040,20:15:00,20:15:00,8602,20,,1,,7778.01,
4952050,20:00:00,20:00:00,2880,1,,,1,0,
4952050,20:00:45,20:00:45,998,2,,,,513.97,0
4952050,20:01:48,20:01:48,999,3,,,,1002.02,0
4952050,20:02:17,20:02:17,1000,4,,,,1266.45,0
4952050,20:02:47,20:02:47,1001,5,,,,1563.29,0
4952050,20:03:25,20:03:25,1002,6,,,,1917.41,0
4952050,20:03:37,20:03:37,1003,7,,,,2009.21,0
4952050,20:03:56,20:03:56,4797,8,,,,2162.3,0
4952050,20:04:27,20:04:27,5535,9,,,,2395.91,0
4952050,20:05:06,20:05:06,5536,10,,,,2714.58,0
4952050,20:05:27,20:05:27,5537,11,,,,2879.15,0
4952050,20:06:21,20:06:21,5538,12,,,,3414.18,0
4952050,20:06:57,20:06:57,8087,13,,,,3738.34,0
4952050,20:07:44,20:07:44,8029,14,,,,4131.17,0
4952050,20:09:14,20:09:14,8601,15,,,,5021.75,0
4952050,20:10:35,20:10:35,10646,16,,,,5510.07,0
4952050,20:12:26,20:12:26,10655,17,,,,6193.05,0
4952050,20:12:50,20:12:50,10701,18,,,,6452.77,0
4952050,20:14:30,20:14:30,10647,19,,,,7490.3,0
4952050,20:15:00,20:15:00,8602,20,,1,,7778.01,
4952060,20:00:00,20:00:00,2880,1,,,1,0,
4952060,20:00:45,20:00:45,998,2,,,,513.97,0
4952060,20:01:48,20:01:48,999,3,,,,1002.02,0
4952060,20:02:17,20:02:17,1000,4,,,,1266.45,0
4952060,20:02:47,20:02:47,1001,5,,,,1563.29,0
4952060,20:03:25,20:03:25,1002,6,,,,1917.41,0
4952060,20:03:37,20:03:37,1003,7,,,,2009.21,0
4952060,20:03:56,20:03:56,4797,8,,,,2162.3,0
4952060,20:04:27,20:04:27,5535,9,,,,2395.91,0
4952060,20:05:06,20:05:06,5536,10,,,,2714.58,0
4952060,20:05:27,20:05:27,5537,11,,,,2879.15,0
4952060,20:06:21,20:06:21,5538,12,,,,3414.18,0
4952060,20:06:57,20:06:57,8087,13,,,,3738.34,0
4952060,20:07:44,20:07:44,8029,14,,,,4131.17,0
4952060,20:09:14,20:09:14,8601,15,,,,5021.75,0
4952060,20:10:35,20:10:35,10646,16,,,,5510.07,0
4952060,20:12:26,20:12:26,10655,17,,,,6193.05,0
4952060,20:12:50,20:12:50,10701,18,,,,6452.77,0
4952060,20:14:30,20:14:30,10647,19,,,,7490.3,0
4952060,20:15:00,20:15:00,8602,20,,1,,7778.01,
4992010,20:00:00,20:00:00,2880,1,,,1,0,
4992010,20:00:42,20:00:42,998,2,,,,513.97,0
4992010,20:01:41,20:01:41,999,3,,,,1002.02,0
4992010,20:02:08,20:02:08,1000,4,,,,1266.45,0
4992010,20:02:36,20:02:36,1001,5,,,,1563.29,0
4992010,20:03:12,20:03:12,1002,6,,,,1917.41,0
4992010,20:03:23,20:03:23,1003,7,,,,2009.21,0
4992010,20:03:40,20:03:40,4797,8,,,,2162.3,0
4992010,20:04:09,20:04:09,5535,9,,,,2395.91,0
4992010,20:04:45,20:04:45,5536,10,,,,2714.58,0
4992010,20:05:05,20:05:05,5537,11,,,,2879.15,0
4992010,20:05:55,20:05:55,5538,12,,,,3414.18,0
4992010,20:06:29,20:06:29,8087,13,,,,3738.34,0
4992010,20:07:13,20:07:13,8029,14,,,,4131.17,0
4992010,20:08:37,20:08:37,8601,15,,,,5021.75,0
4992010,20:09:52,20:09:52,10646,16,,,,5510.07,0
4992010,20:11:36,20:11:36,10655,17,,,,6193.05,0
4992010,20:11:58,20:11:58,10701,18,,,,6452.77,0
4992010,20:13:32,20:13:32,10647,19,,,,7490.3,0
4992010,20:14:00,20:14:00,8602,20,,1,,7778.01,
4992080,20:00:00,20:00:00,2880,1,,,1,0,
4992080,20:00:42,20:00:42,998,2,,,,513.97,0
4992080,20:01:41,20:01:41,999,3,,,,1002.02,0
4992080,20:02:08,20:02:08,1000,4,,,,1266.45,0
4992080,20:02:36,20:02:36,1001,5,,,,1563.29,0
4992080,20:03:12,20:03:12,1002,6,,,,1917.41,0
4992080,20:03:23,20:03:23,1003,7,,,,2009.21,0
4992080,20:03:40,20:03:40,4797,8,,,,2162.3,0
4992080,20:04:09,20:04:09,5535,9,,,,2395.91,0
4992080,20:04:45,20:04:45,5536,10,,,,2714.58,0
4992080,20:05:05,20:05:05,5537,11,,,,2879.15,0
4992080,20:05:55,20:05:55,5538,12,,,,3414.18,0
4992080,20:06:29,20:06:29,8087,13,,,,3738.34,0
4992080,20:07:13,20:07:13,8029,14,,,,4131.17,0
4992080,20:08:37,20:08:37,8601,15,,,,5021.75,0
4992080,20:09:52,20:09:52,10646,16,,,,5510.07,0
4992080,20:11:36,20:11:36,10655,17,,,,6193.05,0
4992080,20:11:58,20:11:58,10701,18,,,,6452.77,0
4992080,20:13:32,20:13:32,10647,19,,,,7490.3,0
4992080,20:14:00,20:14:00,8602,20,,1,,7778.01,
4992090,20:00:00,20:00:00,2880,1,,,1,0,
4992090,20:00:42,20:00:42,998,2,,,,513.97,0
4992090,20:01:41,20:01:41,999,3,,,,1002.02,0
4992090,20:02:08,20:02:08,1000,4,,,,1266.45,0
4992090,20:02:36,20:02:36,1001,5,,,,1563.29,0
4992090,20:03:12,20:03:12,1002,6,,,,1917.41,0
4992090,20:03:23,20:03:23,1003,7,,,,2009.21,0
4992090,20:03:40,20:03:40,4797,8,,,,2162.3,0
4992090,20:04:09,20:04:09,5535,9,,,,2395.91,0
4992090,20:04:45,20:04:45,5536,10,,,,2714.58,0
4992090,20:05:05,20:05:05,5537,11,,,,2879.15,0
4992090,20:05:55,20:05:55,5538,12,,,,3414.18,0
4992090,20:06:29,20:06:29,8087,13,,,,3738.34,0
4992090,20:07:13,20:07:13,8029,14,,,,4131.17,0
4992090,20:08:37,20:08:37,8601,15,,,,5021.75,0
4992090,20:09:52,20:09:52,10646,16,,,,5510.07,0
4992090,20:11:36,20:11:36,10655,17,,,,6193.05,0
4992090,20:11:58,20:11:58,10701,18,,,,6452.77,0
4992090,20:13:32,20:13:32,10647,19,,,,7490.3,0
4992090,20:14:00,20:14:00,8602,20,,1,,7778.01,
5550070,08:30:00,08:30:00,2880,1,,,1,0,
5550070,08:30:42,08:30:42,998,2,,,,513.97,0
5550070,08:31:41,08:31:41,999,3,,,,1002.02,0
5550070,08:32:08,08:32:08,1000,4,,,,1266.45,0
5550070,08:32:36,08:32:36,1001,5,,,,1563.29,0
5550070,08:33:12,08:33:12,1002,6,,,,1917.41,0
5550070,08:33:23,08:33:23,1003,7,,,,2009.21,0
5550070,08:33:40,08:33:40,4797,8,,,,2162.3,0
5550070,08:34:09,08:34:09,5535,9,,,,2395.91,0
5550070,08:34:45,08:34:45,5536,10,,,,2714.58,0
5550070,08:35:05,08:35:05,5537,11,,,,2879.15,0
5550070,08:35:55,08:35:55,5538,12,,,,3414.18,0
5550070,08:36:29,08:36:29,8087,13,,,,3738.34,0
5550070,08:37:13,08:37:13,8029,14,,,,4131.17,0
5550070,08:38:37,08:38:37,8601,15,,,,5021.75,0
5550070,08:39:52,08:39:52,10646,16,,,,5510.07,0
5550070,08:41:36,08:41:36,10655,17,,,,6193.05,0
5550070,08:41:58,08:41:58,10701,18,,,,6452.77,0
5550070,08:43:32,08:43:32,10647,19,,,,7490.3,0
5550070,08:44:00,08:44:00,8602,20,,1,,7778.01,
5914020,08:00:00,08:00:00,2880,1,,,1,0,
5914020,08:00:45,08:00:45,998,2,,,,513.97,0
5914020,08:01:48,08:01:48,999,3,,,,1002.02,0
5914020,08:02:17,08:02:17,1000,4,,,,1266.45,0
5914020,08:02:47,08:02:47,1001,5,,,,1563.29,0
5914020,08:03:25,08:03:25,1002,6,,,,1917.41,0
5914020,08:03:37,08:03:37,1003,7,,,,2009.21,0
5914020,08:03:56,08:03:56,4797,8,,,,2162.3,0
5914020,08:04:27,08:04:27,5535,9,,,,2395.91,0
5914020,08:05:06,08:05:06,5536,10,,,,2714.58,0
5914020,08:05:27,08:05:27,5537,11,,,,2879.15,0
5914020,08:06:21,08:06:21,5538,12,,,,3414.18,0
5914020,08:06:57,08:06:57,8087,13,,,,3738.34,0
5914020,08:07:44,08:07:44,8029,14,,,,4131.17,0
5914020,08:09:14,08:09:14,8601,15,,,,5021.75,0
5914020,08:10:35,08:10:35,10646,16,,,,5510.07,0
5914020,08:12:26,08:12:26,10655,17,,,,6193.05,0
5914020,08:12:50,08:12:50,10701,18,,,,6452.77,0
5914020,08:14:30,08:14:30,10647,19,,,,7490.3,0
5914020,08:15:00,08:15:00,8602,20,,1,,7778.01,
5914030,08:00:00,08:00:00,2880,1,,,1,0,
5914030,08:00:45,08:00:45,998,2,,,,513.97,0
5914030,08:01:48,08:01:48,999,3,,,,1002.02,0
5914030,08:02:17,08:02:17,1000,4,,,,1266.45,0
5914030,08:02:47,08:02:47,1001,5,,,,1563.29,0
5914030,08:03:25,08:03:25,1002,6,,,,1917.41,0
5914030,08:03:37,08:03:37,1003,7,,,,2009.21,0
5914030,08:03:56,08:03:56,4797,8,,,,2162.3,0
5914030,08:04:27,08:04:27,5535,9,,,,2395.91,0
5914030,08:05:06,08:05:06,5536,10,,,,2714.58,0
5914030,08:05:27,08:05:27,5537,11,,,,2879.15,0
5914030,08:06:21,08:06:21,5538,12,,,,3414.18,0
5914030,08:06:57,08:06:57,8087,13,,,,3738.34,0
5914030,08:07:44,08:07:44,8029,14,,,,4131.17,0
5914030,08:09:14,08:09:14,8601,15,,,,5021.75,0
5914030,08:10:35,08:10:35,10646,16,,,,5510.07,0
5914030,08:12:26,08:12:26,10655,17,,,,6193.05,0
5914030,08:12:50,08:12:50,10701,18,,,,6452.77,0
5914030,08:14:30,08:14:30,10647,19,,,,7490.3,0
5914030,08:15:00,08:15:00,8602,20,,1,,7778.01,
5914040,08:00:00,08:00:00,2880,1,,,1,0,
5914040,08:00:45,08:00:45,998,2,,,,513.97,0
5914040,08:01:48,08:01:48,999,3,,,,1002.02,0
5914040,08:02:17,08:02:17,1000,4,,,,1266.45,0
5914040,08:02:47,08:02:47,1001,5,,,,1563.29,0
5914040,08:03:25,08:03:25,1002,6,,,,1917.41,0
5914040,08:03:37,08:03:37,1003,7,,,,2009.21,0
5914040,08:03:56,08:03:56,4797,8,,,,2162.3,0
5914040,08:04:27,08:04:27,5535,9,,,,2395.91,0
5914040,08:05:06,08:05:06,5536,10,,,,2714.58,0
5914040,08:05:27,08:05:27,5537,11,,,,2879.15,0
5914040,08:06:21,08:06:21,5538,12,,,,3414.18,0
5914040,08:06:57,08:06:57,8087,13,,,,3738.34,0
5914040,08:07:44,08:07:44,8029,14,,,,4131.17,0
5914040,08:09:14,08:09:14,8601,15,,,,5021.75,0
5914040,08:10:35,08:10:35,10646,16,,,,5510.07,0
5914040,08:12:26,08:12:26,10655,17,,,,6193.05,0
5914040,08:12:50,08:12:50,10701,18,,,,6452.77,0
5914040,08:14:30,08:14:30,10647,19,,,,7490.3,0
5914040,08:15:00,08:15:00,8602,20,,1,,7778.01,
5914050,08:00:00,08:00:00,2880,1,,,1,0,
5914050,08:00:45,08:00:45,998,2,,,,513.97,0
5914050,08:01:48,08:01:48,999,3,,,,1002.02,0
5914050,08:02:17,08:02:17,1000,4,,,,1266.45,0
5914050,08:02:47,08:02:47,1001,5,,,,1563.29,0
5914050,08:03:25,08:03:25,1002,6,,,,1917.41,0
5914050,08:03:37,08:03:37,1003,7,,,,2009.21,0
5914050,08:03:56,08:03:56,4797,8,,,,2162.3,0
5914050,08:04:27,08:04:27,5535,9,,,,2395.91,0
5914050,08:05:06,08:05:06,5536,10,,,,2714.58,0
5914050,08:05:27,08:05:27,5537,11,,,,2879.15,0
5914050,08:06:21,08:06:21,5538,12,,,,3414.18,0
5914050,08:06:57,08:06:57,8087,13,,,,3738.34,0
5914050,08:07:44,08:07:44,8029,14,,,,4131.17,0
5914050,08:09:14,08:09:14,8601,15,,,,5021.75,0
5914050,08:10:35,08:10:35,10646,16,,,,5510.07,0
5914050,08:12:26,08:12:26,10655,17,,,,6193.05,0
5914050,08:12:50,08:12:50,10701,18,,,,6452.77,0
5914050,08:14:30,08:14:30,10647,19,,,,7490.3,0
5914050,08:15:00,08:15:00,8602,20,,1,,7778.01,
5914060,08:00:00,08:00:00,2880,1,,,1,0,
5914060,08:00:45,08:00:45,998,2,,,,513.97,0
5914060,08:01:48,08:01:48,999,3,,,,1002.02,0
5914060,08:02:17,08:02:17,1000,4,,,,1266.45,0
5914060,08:02:47,08:02:47,1001,5,,,,1563.29,0
5914060,08:03:25,08:03:25,1002,6,,,,1917.41,0
5914060,08:03:37,08:03:37,1003,7,,,,2009.21,0
5914060,08:03:56,08:03:56,4797,8,,,,2162.3,0
5914060,08:04:27,08:04:27,5535,9,,,,2395.91,0
5914060,08:05:06,08:05:06,5536,10,,,,2714.58,0
5914060,08:05:27,08:05:27,5537,11,,,,2879.15,0
5914060,08:06:21,08:06:21,5538,12,,,,3414.18,0
5914060,08:06:57,08:06:57,8087,13,,,,3738.34,0
5914060,08:07:44,08:07:44,8029,14,,,,4131.17,0
5914060,08:09:14,08:09:14,8601,15,,,,5021.75,0
5914060,08:10:35,08:10:35,10646,16,,,,5510.07,0
5914060,08:12:26,08:12:26,10655,17,,,,6193.05,0
5914060,08:12:50,08:12:50,10701,18,,,,6452.77,0
5914060,08:14:30,08:14:30,10647,19,,,,7490.3,0
5914060,08:15:00,08:15:00,8602,20,,1,,7778.01,
6150010,23:00:00,23:00:00,2880,1,,,1,0,
6150010,23:00:42,23:00:42,998,2,,,,513.97,0
6150010,23:01:41,23:01:41,999,3,,,,1002.02,0
6150010,23:02:08,23:02:08,1000,4,,,,1266.45,0
6150010,23:02:36,23:02:36,1001,5,,,,1563.29,0
6150010,23:03:12,23:03:12,1002,6,,,,1917.41,0
6150010,23:03:23,23:03:23,1003,7,,,,2009.21,0
6150010,23:03:40,23:03:40,4797,8,,,,2162.3,0
6150010,23:04:09,23:04:09,5535,9,,,,2395.91,0
6150010,23:04:45,23:04:45,5536,10,,,,2714.58,0
6150010,23:05:05,23:05:05,5537,11,,,,2879.15,0
6150010,23:05:55,23:05:55,5538,12,,,,3414.18,0
6150010,23:06:29,23:06:29,8087,13,,,,3738.34,0
6150010,23:07:13,23:07:13,8029,14,,,,4131.17,0
6150010,23:08:37,23:08:37,8601,15,,,,5021.75,0
6150010,23:09:52,23:09:52,10646,16,,,,5510.07,0
6150010,23:11:36,23:11:36,10655,17,,,,6193.05,0
6150010,23:11:58,23:11:58,10701,18,,,,6452.77,0
6150010,23:13:32,23:13:32,10647,19,,,,7490.3,0
6150010,23:14:00,23:14:00,8602,20,,1,,7778.01,
6150080,23:00:00,23:00:00,2880,1,,,1,0,
6150080,23:00:42,23:00:42,998,2,,,,513.97,0
6150080,23:01:41,23:01:41,999,3,,,,1002.02,0
6150080,23:02:08,23:02:08,1000,4,,,,1266.45,0
6150080,23:02:36,23:02:36,1001,5,,,,1563.29,0
6150080,23:03:12,23:03:12,1002,6,,,,1917.41,0
6150080,23:03:23,23:03:23,1003,7,,,,2009.21,0
6150080,23:03:40,23:03:40,4797,8,,,,2162.3,0
6150080,23:04:09,23:04:09,5535,9,,,,2395.91,0
6150080,23:04:45,23:04:45,5536,10,,,,2714.58,0
6150080,23:05:05,23:05:05,5537,11,,,,2879.15,0
6150080,23:05:55,23:05:55,5538,12,,,,3414.18,0
6150080,23:06:29,23:06:29,8087,13,,,,3738.34,0
6150080,23:07:13,23:07:13,8029,14,,,,4131.17,0
6150080,23:08:37,23:08:37,8601,15,,,,5021.75,0
6150080,23:09:52,23:09:52,10646,16,,,,5510.07,0
6150080,23:11:36,23:11:36,10655,17,,,,6193.05,0
6150080,23:11:58,23:11:58,10701,18,,,,6452.77,0
6150080,23:13:32,23:13:32,10647,19,,,,7490.3,0
6150080,23:14:00,23:14:00,8602,20,,1,,7778.01,
6150090,23:00:00,23:00:00,2880,1,,,1,0,
6150090,23:00:42,23:00:42,998,2,,,,513.97,0
6150090,23:01:41,23:01:41,999,3,,,,1002.02,0
6150090,23:02:08,23:02:08,1000,4,,,,1266.45,0
6150090,23:02:36,23:02:36,1001,5,,,,1563.29,0
6150090,23:03:12,23:03:12,1002,6,,,,1917.41,0
6150090,23:03:23,23:03:23,1003,7,,,,2009.21,0
6150090,23:03:40,23:03:40,4797,8,,,,2162.3,0
6150090,23:04:09,23:04:09,5535,9,,,,2395.91,0
6150090,23:04:45,23:04:45,5536,10,,,,2714.58,0
6150090,23:05:05,23:05:05,5537,11,,,,2879.15,0
6150090,23:05:55,23:05:55,5538,12,,,,3414.18,0
6150090,23:06:29,23:06:29,8087,13,,,,3738.34,0
6150090,23:07:13,23:07:13,8029,14,,,,4131.17,0
6150090,23:08:37,23:08:37,8601,15,,,,5021.75,0
6150090,23:09:52,23:09:52,10646,16,,,,5510.07,0
6150090,23:11:36,23:11:36,10655,17,,,,6193.05,0
6150090,23:11:58,23:11:58,10701,18,,,,6452.77,0
6150090,23:13:32,23:13:32,10647,19,,,,7490.3,0
6150090,23:14:00,23:14:00,8602,20,,1,,7778.01,
6320070,19:30:00,19:30:00,2880,1,,,1,0,
6320070,19:30:42,19:30:42,998,2,,,,513.97,0
6320070,19:31:41,19:31:41,999,3,,,,1002.02,0
6320070,19:32:08,19:32:08,1000,4,,,,1266.45,0
6320070,19:32:36,19:32:36,1001,5,,,,1563.29,0
6320070,19:33:12,19:33:12,1002,6,,,,1917.41,0
6320070,19:33:23,19:33:23,1003,7,,,,2009.21,0
6320070,19:33:40,19:33:40,4797,8,,,,2162.3,0
6320070,19:34:09,19:34:09,5535,9,,,,2395.91,0
6320070,19:34:45,19:34:45,5536,10,,,,2714.58,0
6320070,19:35:05,19:35:05,5537,11,,,,2879.15,0
6320070,19:35:55,19:35:55,5538,12,,,,3414.18,0
6320070,19:36:29,19:36:29,8087,13,,,,3738.34,0
6320070,19:37:13,19:37:13,8029,14,,,,4131.17,0
6320070,19:38:37,19:38:37,8601,15,,,,5021.75,0
6320070,19:39:52,19:39:52,10646,16,,,,5510.07,0
6320070,19:41:36,19:41:36,10655,17,,,,6193.05,0
6320070,19:41:58,19:41:58,10701,18,,,,6452.77,0
6320070,19:43:32,19:43:32,10647,19,,,,7490.3,0
6320070,19:44:00,19:44:00,8602,20,,1,,7778.01,
6628010,15:00:00,15:00:00,2880,1,,,1,0,
6628010,15:00:45,15:00:45,998,2,,,,513.97,0
6628010,15:01:48,15:01:48,999,3,,,,1002.02,0
6628010,15:02:17,15:02:17,1000,4,,,,1266.45,0
6628010,15:02:47,15:02:47,1001,5,,,,1563.29,0
6628010,15:03:25,15:03:25,1002,6,,,,1917.41,0
6628010,15:03:37,15:03:37,1003,7,,,,2009.21,0
6628010,15:03:56,15:03:56,4797,8,,,,2162.3,0
6628010,15:04:27,15:04:27,5535,9,,,,2395.91,0
6628010,15:05:06,15:05:06,5536,10,,,,2714.58,0
6628010,15:05:27,15:05:27,5537,11,,,,2879.15,0
6628010,15:06:21,15:06:21,5538,12,,,,3414.18,0
6628010,15:06:57,15:06:57,8087,13,,,,3738.34,0
6628010,15:07:44,15:07:44,8029,14,,,,4131.17,0
6628010,15:09:14,15:09:14,8601,15,,,,5021.75,0
6628010,15:10:35,15:10:35,10646,16,,,,5510.07,0
6628010,15:12:26,15:12:26,10655,17,,,,6193.05,0
6628010,15:12:50,15:12:50,10701,18,,,,6452.77,0
6628010,15:14:30,15:14:30,10647,19,,,,7490.3,0
6628010,15:15:00,15:15:00,8602,20,,1,,7778.01,
6628080,15:00:00,15:00:00,2880,1,,,1,0,
6628080,15:00:45,15:00:45,998,2,,,,513.97,0
6628080,15:01:48,15:01:48,999,3,,,,1002.02,0
6628080,15:02:17,15:02:17,1000,4,,,,1266.45,0
6628080,15:02:47,15:02:47,1001,5,,,,1563.29,0
6628080,15:03:25,15:03:25,1002,6,,,,1917.41,0
6628080,15:03:37,15:03:37,1003,7,,,,2009.21,0
6628080,15:03:56,15:03:56,4797,8,,,,2162.3,0
6628080,15:04:27,15:04:27,5535,9,,,,2395.91,0
6628080,15:05:06,15:05:06,5536,10,,,,2714.58,0
6628080,15:05:27,15:05:27,5537,11,,,,2879.15,0
6628080,15:06:21,15:06:21,5538,12,,,,3414.18,0
6628080,15:06:57,15:06:57,8087,13,,,,3738.34,0
6628080,15:07:44,15:07:44,8029,14,,,,4131.17,0
6628080,15:09:14,15:09:14,8601,15,,,,5021.75,0
6628080,15:10:35,15:10:35,10646,16,,,,5510.07,0
6628080,15:12:26,15:12:26,10655,17,,,,6193.05,0
6628080,15:12:50,15:12:50,10701,18,,,,6452.77,0
6628080,15:14:30,15:14:30,10647,19,,,,7490.3,0
6628080,15:15:00,15:15:00,8602,20,,1,,7778.01,
6628090,15:00:00,15:00:00,2880,1,,,1,0,
6628090,15:00:45,15:00:45,998,2,,,,513.97,0
6628090,15:01:48,15:01:48,999,3,,,,1002.02,0
6628090,15:02:17,15:02:17,1000,4,,,,1266.45,0
6628090,15:02:47,15:02:47,1001,5,,,,1563.29,0
6628090,15:03:25,15:03:25,1002,6,,,,1917.41,0
6628090,15:03:37,15:03:37,1003,7,,,,2009.21,0
6628090,15:03:56,15:03:56,4797,8,,,,2162.3,0
6628090,15:04:27,15:04:27,5535,9,,,,2395.91,0
6628090,15:05:06,15:05:06,5536,10,,,,2714.58,0
6628090,15:05:27,15:05:27,5537,11,,,,2879.15,0
6628090,15:06:21,15:06:21,5538,12,,,,3414.18,0
6628090,15:06:57,15:06:57,8087,13,,,,3738.34,0
6628090,15:07:44,15:07:44,8029,14,,,,4131.17,0
6628090,15:09:14,15:09:14,8601,15,,,,5021.75,0
6628090,15:10:35,15:10:35,10646,16,,,,5510.07,0
6628090,15:12:26,15:12:26,10655,17,,,,6193.05,0
6628090,15:12:50,15:12:50,10701,18,,,,6452.77,0
6628090,15:14:30,15:14:30,10647,19,,,,7490.3,0
6628090,15:15:00,15:15:00,8602,20,,1,,7778.01,
6774010,18:00:00,18:00:00,2880,1,,,1,0,
6774010,18:00:42,18:00:42,998,2,,,,513.97,0
6774010,18:01:41,18:01:41,999,3,,,,1002.02,0
6774010,18:02:08,18:02:08,1000,4,,,,1266.45,0
6774010,18:02:36,18:02:36,1001,5,,,,1563.29,0
6774010,18:03:12,18:03:12,1002,6,,,,1917.41,0
6774010,18:03:23,18:03:23,1003,7,,,,2009.21,0
6774010,18:03:40,18:03:40,4797,8,,,,2162.3,0
6774010,18:04:09,18:04:09,5535,9,,,,2395.91,0
6774010,18:04:45,18:04:45,5536,10,,,,2714.58,0
6774010,18:05:05,18:05:05,5537,11,,,,2879.15,0
6774010,18:05:55,18:05:55,5538,12,,,,3414.18,0
6774010,18:06:29,18:06:29,8087,13,,,,3738.34,0
6774010,18:07:13,18:07:13,8029,14,,,,4131.17,0
6774010,18:08:37,18:08:37,8601,15,,,,5021.75,0
6774010,18:09:52,18:09:52,10646,16,,,,5510.07,0
6774010,18:11:36,18:11:36,10655,17,,,,6193.05,0
6774010,18:11:58,18:11:58,10701,18,,,,6452.77,0
6774010,18:13:32,18:13:32,10647,19,,,,7490.3,0
6774010,18:14:00,18:14:00,8602,20,,1,,7778.01,
6774080,18:00:00,18:00:00,2880,1,,,1,0,
6774080,18:00:42,18:00:42,998,2,,,,513.97,0
6774080,18:01:41,18:01:41,999,3,,,,1002.02,0
6774080,18:02:08,18:02:08,1000,4,,,,1266.45,0
6774080,18:02:36,18:02:36,1001,5,,,,1563.29,0
6774080,18:03:12,18:03:12,1002,6,,,,1917.41,0
6774080,18:03:23,18:03:23,1003,7,,,,2009.21,0
6774080,18:03:40,18:03:40,4797,8,,,,2162.3,0
6774080,18:04:09,18:04:09,5535,9,,,,2395.91,0
6774080,18:04:45,18:04:45,5536,10,,,,2714.58,0
6774080,18:05:05,18:05:05,5537,11,,,,2879.15,0
6774080,18:05:55,18:05:55,5538,12,,,,3414.18,0
6774080,18:06:29,18:06:29,8087,13,,,,3738.34,0
6774080,18:07:13,18:07:13,8029,14,,,,4131.17,0
6774080,18:08:37,18:08:37,8601,15,,,,5021.75,0
6774080,18:09:52,18:09:52,10646,16,,,,5510.07,0
6774080,18:11:36,18:11:36,10655,17,,,,6193.05,0
6774080,18:11:58,18:11:58,10701,18,,,,6452.77,0
6774080,18:13:32,18:13:32,10647,19,,,,7490.3,0
6774080,18:14:00,18:14:00,8602,20,,1,,7778.01,
6774090,18:00:00,18:00:00,2880,1,,,1,0,
6774090,18:00:42,18:00:42,998,2,,,,513.97,0
6774090,18:01:41,18:01:41,999,3,,,,1002.02,0
6774090,18:02:08,18:02:08,1000,4,,,,1266.45,0
6774090,18:02:36,18:02:36,1001,5,,,,1563.29,0
6774090,18:03:12,18:03:12,1002,6,,,,1917.41,0
6774090,18:03:23,18:03:23,1003,7,,,,2009.21,0
6774090,18:03:40,18:03:40,4797,8,,,,2162.3,0
6774090,18:04:09,18:04:09,5535,9,,,,2395.91,0
6774090,18:04:45,18:04:45,5536,10,,,,2714.58,0
6774090,18:05:05,18:05:05,5537,11,,,,2879.15,0
6774090,18:05:55,18:05:55,5538,12,,,,3414.18,0
6774090,18:06:29,18:06:29,8087,13,,,,3738.34,0
6774090,18:07:13,18:07:13,8029,14,,,,4131.17,0
6774090,18:08:37,18:08:37,8601,15,,,,5021.75,0
6774090,18:09:52,18:09:52,10646,16,,,,5510.07,0
6774090,18:11:36,18:11:36,10655,17,,,,6193.05,0
6774090,18:11:58,18:11:58,10701,18,,,,6452.77,0
6774090,18:13:32,18:13:32,10647,19,,,,7490.3,0
6774090,18:14:00,18:14:00,8602,20,,1,,7778.01,
6787070,22:13:00,22:13:00,2880,1,,,1,0,
6787070,22:13:42,22:13:42,998,2,,,,513.97,0
6787070,22:14:41,22:14:41,999,3,,,,1002.02,0
6787070,22:15:08,22:15:08,1000,4,,,,1266.45,0
6787070,22:15:36,22:15:36,1001,5,,,,1563.29,0
6787070,22:16:12,22:16:12,1002,6,,,,1917.41,0
6787070,22:16:23,22:16:23,1003,7,,,,2009.21,0
6787070,22:16:40,22:16:40,4797,8,,,,2162.3,0
6787070,22:17:09,22:17:09,5535,9,,,,2395.91,0
6787070,22:17:45,22:17:45,5536,10,,,,2714.58,0
6787070,22:18:05,22:18:05,5537,11,,,,2879.15,0
6787070,22:18:55,22:18:55,5538,12,,,,3414.18,0
6787070,22:19:29,22:19:29,8087,13,,,,3738.34,0
6787070,22:20:13,22:20:13,8029,14,,,,4131.17,0
6787070,22:21:37,22:21:37,8601,15,,,,5021.75,0
6787070,22:22:52,22:22:52,10646,16,,,,5510.07,0
6787070,22:24:36,22:24:36,10655,17,,,,6193.05,0
6787070,22:24:58,22:24:58,10701,18,,,,6452.77,0
6787070,22:26:32,22:26:32,10647,19,,,,7490.3,0
6787070,22:27:00,22:27:00,8602,20,,1,,7778.01,
680070,21:30:00,21:30:00,2880,1,,,1,0,
680070,21:30:42,21:30:42,998,2,,,,513.97,0
680070,21:31:41,21:31:41,999,3,,,,1002.02,0
680070,21:32:08,21:32:08,1000,4,,,,1266.45,0
680070,21:32:36,21:32:36,1001,5,,,,1563.29,0
680070,21:33:12,21:33:12,1002,6,,,,1917.41,0
680070,21:33:23,21:33:23,1003,7,,,,2009.21,0
680070,21:33:40,21:33:40,4797,8,,,,2162.3,0
680070,21:34:09,21:34:09,5535,9,,,,2395.91,0
680070,21:34:45,21:34:45,5536,10,,,,2714.58,0
680070,21:35:05,21:35:05,5537,11,,,,2879.15,0
680070,21:35:55,21:35:55,5538,12,,,,3414.18,0
680070,21:36:29,21:36:29,8087,13,,,,3738.34,0
680070,21:37:13,21:37:13,8029,14,,,,4131.17,0
680070,21:38:37,21:38:37,8601,15,,,,5021.75,0
680070,21:39:52,21:39:52,10646,16,,,,5510.07,0
680070,21:41:36,21:41:36,10655,17,,,,6193.05,0
680070,21:41:58,21:41:58,10701,18,,,,6452.77,0
680070,21:43:32,21:43:32,10647,19,,,,7490.3,0
680070,21:44:00,21:44:00,8602,20,,1,,7778.01,
7065020,07:30:00,07:30:00,2880,1,,,1,0,
7065020,07:30:45,07:30:45,998,2,,,,513.97,0
7065020,07:31:48,07:31:48,999,3,,,,1002.02,0
7065020,07:32:17,07:32:17,1000,4,,,,1266.45,0
7065020,07:32:47,07:32:47,1001,5,,,,1563.29,0
7065020,07:33:25,07:33:25,1002,6,,,,1917.41,0
7065020,07:33:37,07:33:37,1003,7,,,,2009.21,0
7065020,07:33:56,07:33:56,4797,8,,,,2162.3,0
7065020,07:34:27,07:34:27,5535,9,,,,2395.91,0
7065020,07:35:06,07:35:06,5536,10,,,,2714.58,0
7065020,07:35:27,07:35:27,5537,11,,,,2879.15,0
7065020,07:36:21,07:36:21,5538,12,,,,3414.18,0
7065020,07:36:57,07:36:57,8087,13,,,,3738.34,0
7065020,07:37:44,07:37:44,8029,14,,,,4131.17,0
7065020,07:39:14,07:39:14,8601,15,,,,5021.75,0
7065020,07:40:35,07:40:35,10646,16,,,,5510.07,0
7065020,07:42:26,07:42:26,10655,17,,,,6193.05,0
7065020,07:42:50,07:42:50,10701,18,,,,6452.77,0
7065020,07:44:30,07:44:30,10647,19,,,,7490.3,0
7065020,07:45:00,07:45:00,8602,20,,1,,7778.01,
7065030,07:30:00,07:30:00,2880,1,,,1,0,
7065030,07:30:45,07:30:45,998,2,,,,513.97,0
7065030,07:31:48,07:31:48,999,3,,,,1002.02,0
7065030,07:32:17,07:32:17,1000,4,,,,1266.45,0
7065030,07:32:47,07:32:47,1001,5,,,,1563.29,0
7065030,07:33:25,07:33:25,1002,6,,,,1917.41,0
7065030,07:33:37,07:33:37,1003,7,,,,2009.21,0
7065030,07:33:56,07:33:56,4797,8,,,,2162.3,0
7065030,07:34:27,07:34:27,5535,9,,,,2395.91,0
7065030,07:35:06,07:35:06,5536,10,,,,2714.58,0
7065030,07:35:27,07:35:27,5537,11,,,,2879.15,0
7065030,07:36:21,07:36:21,5538,12,,,,3414.18,0
7065030,07:36:57,07:36:57,8087,13,,,,3738.34,0
7065030,07:37:44,07:37:44,8029,14,,,,4131.17,0
7065030,07:39:14,07:39:14,8601,15,,,,5021.75,0
7065030,07:40:35,07:40:35,10646,16,,,,5510.07,0
7065030,07:42:26,07:42:26,10655,17,,,,6193.05,0
7065030,07:42:50,07:42:50,10701,18,,,,6452.77,0
7065030,07:44:30,07:44:30,10647,19,,,,7490.3,0
7065030,07:45:00,07:45:00,8602,20,,1,,7778.01,
7065040,07:30:00,07:30:00,2880,1,,,1,0,
7065040,07:30:45,07:30:45,998,2,,,,513.97,0
7065040,07:31:48,07:31:48,999,3,,,,1002.02,0
7065040,07:32:17,07:32:17,1000,4,,,,1266.45,0
7065040,07:32:47,07:32:47,1001,5,,,,1563.29,0
7065040,07:33:25,07:33:25,1002,6,,,,1917.41,0
7065040,07:33:37,07:33:37,1003,7,,,,2009.21,0
7065040,07:33:56,07:33:56,4797,8,,,,2162.3,0
7065040,07:34:27,07:34:27,5535,9,,,,2395.91,0
7065040,07:35:06,07:35:06,5536,10,,,,2714.58,0
7065040,07:35:27,07:35:27,5537,11,,,,2879.15,0
7065040,07:36:21,07:36:21,5538,12,,,,3414.18,0
7065040,07:36:57,07:36:57,8087,13,,,,3738.34,0
7065040,07:37:44,07:37:44,8029,14,,,,4131.17,0
7065040,07:39:14,07:39:14,8601,15,,,,5021.75,0
7065040,07:40:35,07:40:35,10646,16,,,,5510.07,0
7065040,07:42:26,07:42:26,10655,17,,,,6193.05,0
7065040,07:42:50,07:42:50,10701,18,,,,6452.77,0
7065040,07:44:30,07:44:30,10647,19,,,,7490.3,0
7065040,07:45:00,07:45:00,8602,20,,1,,7778.01,
7065050,07:30:00,07:30:00,2880,1,,,1,0,
7065050,07:30:45,07:30:45,998,2,,,,513.97,0
7065050,07:31:48,07:31:48,999,3,,,,1002.02,0
7065050,07:32:17,07:32:17,1000,4,,,,1266.45,0
7065050,07:32:47,07:32:47,1001,5,,,,1563.29,0
7065050,07:33:25,07:33:25,1002,6,,,,1917.41,0
7065050,07:33:37,07:33:37,1003,7,,,,2009.21,0
7065050,07:33:56,07:33:56,4797,8,,,,2162.3,0
7065050,07:34:27,07:34:27,5535,9,,,,2395.91,0
7065050,07:35:06,07:35:06,5536,10,,,,2714.58,0
7065050,07:35:27,07:35:27,5537,11,,,,2879.15,0
7065050,07:36:21,07:36:21,5538,12,,,,3414.18,0
7065050,07:36:57,07:36:57,8087,13,,,,3738.34,0
7065050,07:37:44,07:37:44,8029,14,,,,4131.17,0
7065050,07:39:14,07:39:14,8601,15,,,,5021.75,0
7065050,07:40:35,07:40:35,10646,16,,,,5510.07,0
7065050,07:42:26,07:42:26,10655,17,,,,6193.05,0
7065050,07:42:50,07:42:50,10701,18,,,,6452.77,0
7065050,07:44:30,07:44:30,10647,19,,,,7490.3,0
7065050,07:45:00,07:45:00,8602,20,,1,,7778.01,
7065060,07:30:00,07:30:00,2880,1,,,1,0,
7065060,07:30:45,07:30:45,998,2,,,,513.97,0
7065060,07:31:48,07:31:48,999,3,,,,1002.02,0
7065060,07:32:17,07:32:17,1000,4,,,,1266.45,0
7065060,07:32:47,07:32:47,1001,5,,,,1563.29,0
7065060,07:33:25,07:33:25,1002,6,,,,1917.41,0
7065060,07:33:37,07:33:37,1003,7,,,,2009.21,0
7065060,07:33:56,07:33:56,4797,8,,,,2162.3,0
7065060,07:34:27,07:34:27,5535,9,,,,2395.91,0
7065060,07:35:06,07:35:06,5536,10,,,,2714.58,0
7065060,07:35:27,07:35:27,5537,11,,,,2879.15,0
7065060,07:36:21,07:36:21,5538,12,,,,3414.18,0
7065060,07:36:57,07:36:57,8087,13,,,,3738.34,0
7065060,07:37:44,07:37:44,8029,14,,,,4131.17,0
7065060,07:39:14,07:39:14,8601,15,,,,5021.75,0
7065060,07:40:35,07:40:35,10646,16,,,,5510.07,0
7065060,07:42:26,07:42:26,10655,17,,,,6193.05,0
7065060,07:42:50,07:42:50,10701,18,,,,6452.77,0
7065060,07:44:30,07:44:30,10647,19,,,,7490.3,0
7065060,07:45:00,07:45:00,8602,20,,1,,7778.01,
7143010,16:00:00,16:00:00,2880,1,,,1,0,
7143010,16:00:45,16:00:45,998,2,,,,513.97,0
7143010,16:01:48,16:01:48,999,3,,,,1002.02,0
7143010,16:02:17,16:02:17,1000,4,,,,1266.45,0
7143010,16:02:47,16:02:47,1001,5,,,,1563.29,0
7143010,16:03:25,16:03:25,1002,6,,,,1917.41,0
7143010,16:03:37,16:03:37,1003,7,,,,2009.21,0
7143010,16:03:56,16:03:56,4797,8,,,,2162.3,0
7143010,16:04:27,16:04:27,5535,9,,,,2395.91,0
7143010,16:05:06,16:05:06,5536,10,,,,2714.58,0
7143010,16:05:27,16:05:27,5537,11,,,,2879.15,0
7143010,16:06:21,16:06:21,5538,12,,,,3414.18,0
7143010,16:06:57,16:06:57,8087,13,,,,3738.34,0
7143010,16:07:44,16:07:44,8029,14,,,,4131.17,0
7143010,16:09:14,16:09:14,8601,15,,,,5021.75,0
7143010,16:10:35,16:10:35,10646,16,,,,5510.07,0
7143010,16:12:26,16:12:26,10655,17,,,,6193.05,0
7143010,16:12:50,16:12:50,10701,18,,,,6452.77,0
7143010,16:14:30,16:14:30,10647,19,,,,7490.3,0
7143010,16:15:00,16:15:00,8602,20,,1,,7778.01,
7143080,16:00:00,16:00:00,2880,1,,,1,0,
7143080,16:00:45,16:00:45,998,2,,,,513.97,0
7143080,16:01:48,16:01:48,999,3,,,,1002.02,0
7143080,16:02:17,16:02:17,1000,4,,,,1266.45,0
7143080,16:02:47,16:02:47,1001,5,,,,1563.29,0
7143080,16:03:25,16:03:25,1002,6,,,,1917.41,0
7143080,16:03:37,16:03:37,1003,7,,,,2009.21,0
7143080,16:03:56,16:03:56,4797,8,,,,2162.3,0
7143080,16:04:27,16:04:27,5535,9,,,,2395.91,0
7143080,16:05:06,16:05:06,5536,10,,,,2714.58,0
7143080,16:05:27,16:05:27,5537,11,,,,2879.15,0
7143080,16:06:21,16:06:21,5538,12,,,,3414.18,0
7143080,16:06:57,16:06:57,8087,13,,,,3738.34,0
7143080,16:07:44,16:07:44,8029,14,,,,4131.17,0
7143080,16:09:14,16:09:14,8601,15,,,,5021.75,0
7143080,16:10:35,16:10:35,10646,16,,,,5510.07,0
7143080,16:12:26,16:12:26,10655,17,,,,6193.05,0
7143080,16:12:50,16:12:50,10701,18,,,,6452.77,0
7143080,16:14:30,16:14:30,10647,19,,,,7490.3,0
7143080,16:15:00,16:15:00,8602,20,,1,,7778.01,
7143090,16:00:00,16:00:00,2880,1,,,1,0,
7143090,16:00:45,16:00:45,998,2,,,,513.97,0
7143090,16:01:48,16:01:48,999,3,,,,1002.02,0
7143090,16:02:17,16:02:17,1000,4,,,,1266.45,0
7143090,16:02:47,16:02:47,1001,5,,,,1563.29,0
7143090,16:03:25,16:03:25,1002,6,,,,1917.41,0
7143090,16:03:37,16:03:37,1003,7,,,,2009.21,0
7143090,16:03:56,16:03:56,4797,8,,,,2162.3,0
7143090,16:04:27,16:04:27,5535,9,,,,2395.91,0
7143090,16:05:06,16:05:06,5536,10,,,,2714.58,0
7143090,16:05:27,16:05:27,5537,11,,,,2879.15,0
7143090,16:06:21,16:06:21,5538,12,,,,3414.18,0
7143090,16:06:57,16:06:57,8087,13,,,,3738.34,0
7143090,16:07:44,16:07:44,8029,14,,,,4131.17,0
7143090,16:09:14,16:09:14,8601,15,,,,5021.75,0
7143090,16:10:35,16:10:35,10646,16,,,,5510.07,0
7143090,16:12:26,16:12:26,10655,17,,,,6193.05,0
7143090,16:12:50,16:12:50,10701,18,,,,6452.77,0
7143090,16:14:30,16:14:30,10647,19,,,,7490.3,0
7143090,16:15:00,16:15:00,8602,20,,1,,7778.01,
7152070,14:30:00,14:30:00,2880,1,,,1,0,
7152070,14:30:45,14:30:45,998,2,,,,513.97,0
7152070,14:31:48,14:31:48,999,3,,,,1002.02,0
7152070,14:32:17,14:32:17,1000,4,,,,1266.45,0
7152070,14:32:47,14:32:47,1001,5,,,,1563.29,0
7152070,14:33:25,14:33:25,1002,6,,,,1917.41,0
7152070,14:33:37,14:33:37,1003,7,,,,2009.21,0
7152070,14:33:56,14:33:56,4797,8,,,,2162.3,0
7152070,14:34:27,14:34:27,5535,9,,,,2395.91,0
7152070,14:35:06,14:35:06,5536,10,,,,2714.58,0
7152070,14:35:27,14:35:27,5537,11,,,,2879.15,0
7152070,14:36:21,14:36:21,5538,12,,,,3414.18,0
7152070,14:36:57,14:36:57,8087,13,,,,3738.34,0
7152070,14:37:44,14:37:44,8029,14,,,,4131.17,0
7152070,14:39:14,14:39:14,8601,15,,,,5021.75,0
7152070,14:40:35,14:40:35,10646,16,,,,5510.07,0
7152070,14:42:26,14:42:26,10655,17,,,,6193.05,0
7152070,14:42:50,14:42:50,10701,18,,,,6452.77,0
7152070,14:44:30,14:44:30,10647,19,,,,7490.3,0
7152070,14:45:00,14:45:00,8602,20,,1,,7778.01,
7388020,11:00:00,11:00:00,2880,1,,,1,0,
7388020,11:00:45,11:00:45,998,2,,,,513.97,0
7388020,11:01:48,11:01:48,999,3,,,,1002.02,0
7388020,11:02:17,11:02:17,1000,4,,,,1266.45,0
7388020,11:02:47,11:02:47,1001,5,,,,1563.29,0
7388020,11:03:25,11:03:25,1002,6,,,,1917.41,0
7388020,11:03:37,11:03:37,1003,7,,,,2009.21,0
7388020,11:03:56,11:03:56,4797,8,,,,2162.3,0
7388020,11:04:27,11:04:27,5535,9,,,,2395.91,0
7388020,11:05:06,11:05:06,5536,10,,,,2714.58,0
7388020,11:05:27,11:05:27,5537,11,,,,2879.15,0
7388020,11:06:21,11:06:21,5538,12,,,,3414.18,0
7388020,11:06:57,11:06:57,8087,13,,,,3738.34,0
7388020,11:07:44,11:07:44,8029,14,,,,4131.17,0
7388020,11:09:14,11:09:14,8601,15,,,,5021.75,0
7388020,11:10:35,11:10:35,10646,16,,,,5510.07,0
7388020,11:12:26,11:12:26,10655,17,,,,6193.05,0
7388020,11:12:50,11:12:50,10701,18,,,,6452.77,0
7388020,11:14:30,11:14:30,10647,19,,,,7490.3,0
7388020,11:15:00,11:15:00,8602,20,,1,,7778.01,
7388030,11:00:00,11:00:00,2880,1,,,1,0,
7388030,11:00:45,11:00:45,998,2,,,,513.97,0
7388030,11:01:48,11:01:48,999,3,,,,1002.02,0
7388030,11:02:17,11:02:17,1000,4,,,,1266.45,0
7388030,11:02:47,11:02:47,1001,5,,,,1563.29,0
7388030,11:03:25,11:03:25,1002,6,,,,1917.41,0
7388030,11:03:37,11:03:37,1003,7,,,,2009.21,0
7388030,11:03:56,11:03:56,4797,8,,,,2162.3,0
7388030,11:04:27,11:04:27,5535,9,,,,2395.91,0
7388030,11:05:06,11:05:06,5536,10,,,,2714.58,0
7388030,11:05:27,11:05:27,5537,11,,,,2879.15,0
7388030,11:06:21,11:06:21,5538,12,,,,3414.18,0
7388030,11:06:57,11:06:57,8087,13,,,,3738.34,0
7388030,11:07:44,11:07:44,8029,14,,,,4131.17,0
7388030,11:09:14,11:09:14,8601,15,,,,5021.75,0
7388030,11:10:35,11:10:35,10646,16,,,,5510.07,0
7388030,11:12:26,11:12:26,10655,17,,,,6193.05,0
7388030,11:12:50,11:12:50,10701,18,,,,6452.77,0
7388030,11:14:30,11:14:30,10647,19,,,,7490.3,0
7388030,11:15:00,11:15:00,8602,20,,1,,7778.01,
7388040,11:00:00,11:00:00,2880,1,,,1,0,
7388040,11:00:45,11:00:45,998,2,,,,513.97,0
7388040,11:01:48,11:01:48,999,3,,,,1002.02,0
7388040,11:02:17,11:02:17,1000,4,,,,1266.45,0
7388040,11:02:47,11:02:47,1001,5,,,,1563.29,0
7388040,11:03:25,11:03:25,1002,6,,,,1917.41,0
7388040,11:03:37,11:03:37,1003,7,,,,2009.21,0
7388040,11:03:56,11:03:56,4797,8,,,,2162.3,0
7388040,11:04:27,11:04:27,5535,9,,,,2395.91,0
7388040,11:05:06,11:05:06,5536,10,,,,2714.58,0
7388040,11:05:27,11:05:27,5537,11,,,,2879.15,0
7388040,11:06:21,11:06:21,5538,12,,,,3414.18,0
7388040,11:06:57,11:06:57,8087,13,,,,3738.34,0
7388040,11:07:44,11:07:44,8029,14,,,,4131.17,0
7388040,11:09:14,11:09:14,8601,15,,,,5021.75,0
7388040,11:10:35,11:10:35,10646,16,,,,5510.07,0
7388040,11:12:26,11:12:26,10655,17,,,,6193.05,0
7388040,11:12:50,11:12:50,10701,18,,,,6452.77,0
7388040,11:14:30,11:14:30,10647,19,,,,7490.3,0
7388040,11:15:00,11:15:00,8602,20,,1,,7778.01,
7388050,11:00:00,11:00:00,2880,1,,,1,0,
7388050,11:00:45,11:00:45,998,2,,,,513.97,0
7388050,11:01:48,11:01:48,999,3,,,,1002.02,0
7388050,11:02:17,11:02:17,1000,4,,,,1266.45,0
7388050,11:02:47,11:02:47,1001,5,,,,1563.29,0
7388050,11:03:25,11:03:25,1002,6,,,,1917.41,0
7388050,11:03:37,11:03:37,1003,7,,,,2009.21,0
7388050,11:03:56,11:03:56,4797,8,,,,2162.3,0
7388050,11:04:27,11:04:27,5535,9,,,,2395.91,0
7388050,11:05:06,11:05:06,5536,10,,,,2714.58,0
7388050,11:05:27,11:05:27,5537,11,,,,2879.15,0
7388050,11:06:21,11:06:21,5538,12,,,,3414.18,0
7388050,11:06:57,11:06:57,8087,13,,,,3738.34,0
7388050,11:07:44,11:07:44,8029,14,,,,4131.17,0
7388050,11:09:14,11:09:14,8601,15,,,,5021.75,0
7388050,11:10:35,11:10:35,10646,16,,,,5510.07,0
7388050,11:12:26,11:12:26,10655,17,,,,6193.05,0
7388050,11:12:50,11:12:50,10701,18,,,,6452.77,0
7388050,11:14:30,11:14:30,10647,19,,,,7490.3,0
7388050,11:15:00,11:15:00,8602,20,,1,,7778.01,
7388060,11:00:00,11:00:00,2880,1,,,1,0,
7388060,11:00:45,11:00:45,998,2,,,,513.97,0
7388060,11:01:48,11:01:48,999,3,,,,1002.02,0
7388060,11:02:17,11:02:17,1000,4,,,,1266.45,0
7388060,11:02:47,11:02:47,1001,5,,,,1563.29,0
7388060,11:03:25,11:03:25,1002,6,,,,1917.41,0
7388060,11:03:37,11:03:37,1003,7,,,,2009.21,0
7388060,11:03:56,11:03:56,4797,8,,,,2162.3,0
7388060,11:04:27,11:04:27,5535,9,,,,2395.91,0
7388060,11:05:06,11:05:06,5536,10,,,,2714.58,0
7388060,11:05:27,11:05:27,5537,11,,,,2879.15,0
7388060,11:06:21,11:06:21,5538,12,,,,3414.18,0
7388060,11:06:57,11:06:57,8087,13,,,,3738.34,0
7388060,11:07:44,11:07:44,8029,14,,,,4131.17,0
7388060,11:09:14,11:09:14,8601,15,,,,5021.75,0
7388060,11:10:35,11:10:35,10646,16,,,,5510.07,0
7388060,11:12:26,11:12:26,10655,17,,,,6193.05,0
7388060,11:12:50,11:12:50,10701,18,,,,6452.77,0
7388060,11:14:30,11:14:30,10647,19,,,,7490.3,0
7388060,11:15:00,11:15:00,8602,20,,1,,7778.01,
7555010,10:00:00,10:00:00,2880,1,,,1,0,
7555010,10:00:42,10:00:42,998,2,,,,513.97,0
7555010,10:01:41,10:01:41,999,3,,,,1002.02,0
7555010,10:02:08,10:02:08,1000,4,,,,1266.45,0
7555010,10:02:36,10:02:36,1001,5,,,,1563.29,0
7555010,10:03:12,10:03:12,1002,6,,,,1917.41,0
7555010,10:03:23,10:03:23,1003,7,,,,2009.21,0
7555010,10:03:40,10:03:40,4797,8,,,,2162.3,0
7555010,10:04:09,10:04:09,5535,9,,,,2395.91,0
7555010,10:04:45,10:04:45,5536,10,,,,2714.58,0
7555010,10:05:05,10:05:05,5537,11,,,,2879.15,0
7555010,10:05:55,10:05:55,5538,12,,,,3414.18,0
7555010,10:06:29,10:06:29,8087,13,,,,3738.34,0
7555010,10:07:13,10:07:13,8029,14,,,,4131.17,0
7555010,10:08:37,10:08:37,8601,15,,,,5021.75,0
7555010,10:09:52,10:09:52,10646,16,,,,5510.07,0
7555010,10:11:36,10:11:36,10655,17,,,,6193.05,0
7555010,10:11:58,10:11:58,10701,18,,,,6452.77,0
7555010,10:13:32,10:13:32,10647,19,,,,7490.3,0
7555010,10:14:00,10:14:00,8602,20,,1,,7778.01,
7555080,10:00:00,10:00:00,2880,1,,,1,0,
7555080,10:00:42,10:00:42,998,2,,,,513.97,0
7555080,10:01:41,10:01:41,999,3,,,,1002.02,0
7555080,10:02:08,10:02:08,1000,4,,,,1266.45,0
7555080,10:02:36,10:02:36,1001,5,,,,1563.29,0
7555080,10:03:12,10:03:12,1002,6,,,,1917.41,0
7555080,10:03:23,10:03:23,1003,7,,,,2009.21,0
7555080,10:03:40,10:03:40,4797,8,,,,2162.3,0
7555080,10:04:09,10:04:09,5535,9,,,,2395.91,0
7555080,10:04:45,10:04:45,5536,10,,,,2714.58,0
7555080,10:05:05,10:05:05,5537,11,,,,2879.15,0
7555080,10:05:55,10:05:55,5538,12,,,,3414.18,0
7555080,10:06:29,10:06:29,8087,13,,,,3738.34,0
7555080,10:07:13,10:07:13,8029,14,,,,4131.17,0
7555080,10:08:37,10:08:37,8601,15,,,,5021.75,0
7555080,10:09:52,10:09:52,10646,16,,,,5510.07,0
7555080,10:11:36,10:11:36,10655,17,,,,6193.05,0
7555080,10:11:58,10:11:58,10701,18,,,,6452.77,0
7555080,10:13:32,10:13:32,10647,19,,,,7490.3,0
7555080,10:14:00,10:14:00,8602,20,,1,,7778.01,
7555090,10:00:00,10:00:00,2880,1,,,1,0,
7555090,10:00:42,10:00:42,998,2,,,,513.97,0
7555090,10:01:41,10:01:41,999,3,,,,1002.02,0
7555090,10:02:08,10:02:08,1000,4,,,,1266.45,0
7555090,10:02:36,10:02:36,1001,5,,,,1563.29,0
7555090,10:03:12,10:03:12,1002,6,,,,1917.41,0
7555090,10:03:23,10:03:23,1003,7,,,,2009.21,0
7555090,10:03:40,10:03:40,4797,8,,,,2162.3,0
7555090,10:04:09,10:04:09,5535,9,,,,2395.91,0
7555090,10:04:45,10:04:45,5536,10,,,,2714.58,0
7555090,10:05:05,10:05:05,5537,11,,,,2879.15,0
7555090,10:05:55,10:05:55,5538,12,,,,3414.18,0
7555090,10:06:29,10:06:29,8087,13,,,,3738.34,0
7555090,10:07:13,10:07:13,8029,14,,,,4131.17,0
7555090,10:08:37,10:08:37,8601,15,,,,5021.75,0
7555090,10:09:52,10:09:52,10646,16,,,,5510.07,0
7555090,10:11:36,10:11:36,10655,17,,,,6193.05,0
7555090,10:11:58,10:11:58,10701,18,,,,6452.77,0
7555090,10:13:32,10:13:32,10647,19,,,,7490.3,0
7555090,10:14:00,10:14:00,8602,20,,1,,7778.01,
760070,16:30:00,16:30:00,2880,1,,,1,0,
760070,16:30:45,16:30:45,998,2,,,,513.97,0
760070,16:31:48,16:31:48,999,3,,,,1002.02,0
760070,16:32:17,16:32:17,1000,4,,,,1266.45,0
760070,16:32:47,16:32:47,1001,5,,,,1563.29,0
760070,16:33:25,16:33:25,1002,6,,,,1917.41,0
760070,16:33:37,16:33:37,1003,7,,,,2009.21,0
760070,16:33:56,16:33:56,4797,8,,,,2162.3,0
760070,16:34:27,16:34:27,5535,9,,,,2395.91,0
760070,16:35:06,16:35:06,5536,10,,,,2714.58,0
760070,16:35:27,16:35:27,5537,11,,,,2879.15,0
760070,16:36:21,16:36:21,5538,12,,,,3414.18,0
760070,16:36:57,16:36:57,8087,13,,,,3738.34,0
760070,16:37:44,16:37:44,8029,14,,,,4131.17,0
760070,16:39:14,16:39:14,8601,15,,,,5021.75,0
760070,16:40:35,16:40:35,10646,16,,,,5510.07,0
760070,16:42:26,16:42:26,10655,17,,,,6193.05,0
760070,16:42:50,16:42:50,10701,18,,,,6452.77,0
760070,16:44:30,16:44:30,10647,19,,,,7490.3,0
760070,16:45:00,16:45:00,8602,20,,1,,7778.01,
7973070,13:30:00,13:30:00,2880,1,,,1,0,
7973070,13:30:45,13:30:45,998,2,,,,513.97,0
7973070,13:31:48,13:31:48,999,3,,,,1002.02,0
7973070,13:32:17,13:32:17,1000,4,,,,1266.45,0
7973070,13:32:47,13:32:47,1001,5,,,,1563.29,0
7973070,13:33:25,13:33:25,1002,6,,,,1917.41,0
7973070,13:33:37,13:33:37,1003,7,,,,2009.21,0
7973070,13:33:56,13:33:56,4797,8,,,,2162.3,0
7973070,13:34:27,13:34:27,5535,9,,,,2395.91,0
7973070,13:35:06,13:35:06,5536,10,,,,2714.58,0
7973070,13:35:27,13:35:27,5537,11,,,,2879.15,0
7973070,13:36:21,13:36:21,5538,12,,,,3414.18,0
7973070,13:36:57,13:36:57,8087,13,,,,3738.34,0
7973070,13:37:44,13:37:44,8029,14,,,,4131.17,0
7973070,13:39:14,13:39:14,8601,15,,,,5021.75,0
7973070,13:40:35,13:40:35,10646,16,,,,5510.07,0
7973070,13:42:26,13:42:26,10655,17,,,,6193.05,0
7973070,13:42:50,13:42:50,10701,18,,,,6452.77,0
7973070,13:44:30,13:44:30,10647,19,,,,7490.3,0
7973070,13:45:00,13:45:00,8602,20,,1,,7778.01,
8022070,10:30:00,10:30:00,2880,1,,,1,0,
8022070,10:30:42,10:30:42,998,2,,,,513.97,0
8022070,10:31:41,10:31:41,999,3,,,,1002.02,0
8022070,10:32:08,10:32:08,1000,4,,,,1266.45,0
8022070,10:32:36,10:32:36,1001,5,,,,1563.29,0
8022070,10:33:12,10:33:12,1002,6,,,,1917.41,0
8022070,10:33:23,10:33:23,1003,7,,,,2009.21,0
8022070,10:33:40,10:33:40,4797,8,,,,2162.3,0
8022070,10:34:09,10:34:09,5535,9,,,,2395.91,0
8022070,10:34:45,10:34:45,5536,10,,,,2714.58,0
8022070,10:35:05,10:35:05,5537,11,,,,2879.15,0
8022070,10:35:55,10:35:55,5538,12,,,,3414.18,0
8022070,10:36:29,10:36:29,8087,13,,,,3738.34,0
8022070,10:37:13,10:37:13,8029,14,,,,4131.17,0
8022070,10:38:37,10:38:37,8601,15,,,,5021.75,0
8022070,10:39:52,10:39:52,10646,16,,,,5510.07,0
8022070,10:41:36,10:41:36,10655,17,,,,6193.05,0
8022070,10:41:58,10:41:58,10701,18,,,,6452.77,0
8022070,10:43:32,10:43:32,10647,19,,,,7490.3,0
8022070,10:44:00,10:44:00,8602,20,,1,,7778.01,
8095020,17:00:00,17:00:00,2880,1,,,1,0,
8095020,17:00:57,17:00:57,998,2,,,,513.97,0
8095020,17:02:17,17:02:17,999,3,,,,1002.02,0
8095020,17:02:54,17:02:54,1000,4,,,,1266.45,0
8095020,17:03:31,17:03:31,1001,5,,,,1563.29,0
8095020,17:04:20,17:04:20,1002,6,,,,1917.41,0
8095020,17:04:36,17:04:36,1003,7,,,,2009.21,0
8095020,17:04:59,17:04:59,4797,8,,,,2162.3,0
8095020,17:05:38,17:05:38,5535,9,,,,2395.91,0
8095020,17:06:27,17:06:27,5536,10,,,,2714.58,0
8095020,17:06:55,17:06:55,5537,11,,,,2879.15,0
8095020,17:08:02,17:08:02,5538,12,,,,3414.18,0
8095020,17:08:48,17:08:48,8087,13,,,,3738.34,0
8095020,17:09:47,17:09:47,8029,14,,,,4131.17,0
8095020,17:11:42,17:11:42,8601,15,,,,5021.75,0
8095020,17:13:24,17:13:24,10646,16,,,,5510.07,0
8095020,17:15:45,17:15:45,10655,17,,,,6193.05,0
8095020,17:16:15,17:16:15,10701,18,,,,6452.77,0
8095020,17:18:22,17:18:22,10647,19,,,,7490.3,0
8095020,17:19:00,17:19:00,8602,20,,1,,7778.01,
8095030,17:00:00,17:00:00,2880,1,,,1,0,
8095030,17:00:57,17:00:57,998,2,,,,513.97,0
8095030,17:02:17,17:02:17,999,3,,,,1002.02,0
8095030,17:02:54,17:02:54,1000,4,,,,1266.45,0
8095030,17:03:31,17:03:31,1001,5,,,,1563.29,0
8095030,17:04:20,17:04:20,1002,6,,,,1917.41,0
8095030,17:04:36,17:04:36,1003,7,,,,2009.21,0
8095030,17:04:59,17:04:59,4797,8,,,,2162.3,0
8095030,17:05:38,17:05:38,5535,9,,,,2395.91,0
8095030,17:06:27,17:06:27,5536,10,,,,2714.58,0
8095030,17:06:55,17:06:55,5537,11,,,,2879.15,0
8095030,17:08:02,17:08:02,5538,12,,,,3414.18,0
8095030,17:08:48,17:08:48,8087,13,,,,3738.34,0
8095030,17:09:47,17:09:47,8029,14,,,,4131.17,0
8095030,17:11:42,17:11:42,8601,15,,,,5021.75,0
8095030,17:13:24,17:13:24,10646,16,,,,5510.07,0
8095030,17:15:45,17:15:45,10655,17,,,,6193.05,0
8095030,17:16:15,17:16:15,10701,18,,,,6452.77,0
8095030,17:18:22,17:18:22,10647,19,,,,7490.3,0
8095030,17:19:00,17:19:00,8602,20,,1,,7778.01,
8095040,17:00:00,17:00:00,2880,1,,,1,0,
8095040,17:00:57,17:00:57,998,2,,,,513.97,0
8095040,17:02:17,17:02:17,999,3,,,,1002.02,0
8095040,17:02:54,17:02:54,1000,4,,,,1266.45,0
8095040,17:03:31,17:03:31,1001,5,,,,1563.29,0
8095040,17:04:20,17:04:20,1002,6,,,,1917.41,0
8095040,17:04:36,17:04:36,1003,7,,,,2009.21,0
8095040,17:04:59,17:04:59,4797,8,,,,2162.3,0
8095040,17:05:38,17:05:38,5535,9,,,,2395.91,0
8095040,17:06:27,17:06:27,5536,10,,,,2714.58,0
8095040,17:06:55,17:06:55,5537,11,,,,2879.15,0
8095040,17:08:02,17:08:02,5538,12,,,,3414.18,0
8095040,17:08:48,17:08:48,8087,13,,,,3738.34,0
8095040,17:09:47,17:09:47,8029,14,,,,4131.17,0
8095040,17:11:42,17:11:42,8601,15,,,,5021.75,0
8095040,17:13:24,17:13:24,10646,16,,,,5510.07,0
8095040,17:15:45,17:15:45,10655,17,,,,6193.05,0
8095040,17:16:15,17:16:15,10701,18,,,,6452.77,0
8095040,17:18:22,17:18:22,10647,19,,,,7490.3,0
8095040,17:19:00,17:19:00,8602,20,,1,,7778.01,
8095050,17:00:00,17:00:00,2880,1,,,1,0,
8095050,17:00:57,17:00:57,998,2,,,,513.97,0
8095050,17:02:17,17:02:17,999,3,,,,1002.02,0
8095050,17:02:54,17:02:54,1000,4,,,,1266.45,0
8095050,17:03:31,17:03:31,1001,5,,,,1563.29,0
8095050,17:04:20,17:04:20,1002,6,,,,1917.41,0
8095050,17:04:36,17:04:36,1003,7,,,,2009.21,0
8095050,17:04:59,17:04:59,4797,8,,,,2162.3,0
8095050,17:05:38,17:05:38,5535,9,,,,2395.91,0
8095050,17:06:27,17:06:27,5536,10,,,,2714.58,0
8095050,17:06:55,17:06:55,5537,11,,,,2879.15,0
8095050,17:08:02,17:08:02,5538,12,,,,3414.18,0
8095050,17:08:48,17:08:48,8087,13,,,,3738.34,0
8095050,17:09:47,17:09:47,8029,14,,,,4131.17,0
8095050,17:11:42,17:11:42,8601,15,,,,5021.75,0
8095050,17:13:24,17:13:24,10646,16,,,,5510.07,0
8095050,17:15:45,17:15:45,10655,17,,,,6193.05,0
8095050,17:16:15,17:16:15,10701,18,,,,6452.77,0
8095050,17:18:22,17:18:22,10647,19,,,,7490.3,0
8095050,17:19:00,17:19:00,8602,20,,1,,7778.01,
8095060,17:00:00,17:00:00,2880,1,,,1,0,
8095060,17:00:57,17:00:57,998,2,,,,513.97,0
8095060,17:02:17,17:02:17,999,3,,,,1002.02,0
8095060,17:02:54,17:02:54,1000,4,,,,1266.45,0
8095060,17:03:31,17:03:31,1001,5,,,,1563.29,0
8095060,17:04:20,17:04:20,1002,6,,,,1917.41,0
8095060,17:04:36,17:04:36,1003,7,,,,2009.21,0
8095060,17:04:59,17:04:59,4797,8,,,,2162.3,0
8095060,17:05:38,17:05:38,5535,9,,,,2395.91,0
8095060,17:06:27,17:06:27,5536,10,,,,2714.58,0
8095060,17:06:55,17:06:55,5537,11,,,,2879.15,0
8095060,17:08:02,17:08:02,5538,12,,,,3414.18,0
8095060,17:08:48,17:08:48,8087,13,,,,3738.34,0
8095060,17:09:47,17:09:47,8029,14,,,,4131.17,0
8095060,17:11:42,17:11:42,8601,15,,,,5021.75,0
8095060,17:13:24,17:13:24,10646,16,,,,5510.07,0
8095060,17:15:45,17:15:45,10655,17,,,,6193.05,0
8095060,17:16:15,17:16:15,10701,18,,,,6452.77,0
8095060,17:18:22,17:18:22,10647,19,,,,7490.3,0
8095060,17:19:00,17:19:00,8602,20,,1,,7778.01,
9168070,09:30:00,09:30:00,2880,1,,,1,0,
9168070,09:30:42,09:30:42,998,2,,,,513.97,0
9168070,09:31:41,09:31:41,999,3,,,,1002.02,0
9168070,09:32:08,09:32:08,1000,4,,,,1266.45,0
9168070,09:32:36,09:32:36,1001,5,,,,1563.29,0
9168070,09:33:12,09:33:12,1002,6,,,,1917.41,0
9168070,09:33:23,09:33:23,1003,7,,,,2009.21,0
9168070,09:33:40,09:33:40,4797,8,,,,2162.3,0
9168070,09:34:09,09:34:09,5535,9,,,,2395.91,0
9168070,09:34:45,09:34:45,5536,10,,,,2714.58,0
9168070,09:35:05,09:35:05,5537,11,,,,2879.15,0
9168070,09:35:55,09:35:55,5538,12,,,,3414.18,0
9168070,09:36:29,09:36:29,8087,13,,,,3738.34,0
9168070,09:37:13,09:37:13,8029,14,,,,4131.17,0
9168070,09:38:37,09:38:37,8601,15,,,,5021.75,0
9168070,09:39:52,09:39:52,10646,16,,,,5510.07,0
9168070,09:41:36,09:41:36,10655,17,,,,6193.05,0
9168070,09:41:58,09:41:58,10701,18,,,,6452.77,0
9168070,09:43:32,09:43:32,10647,19,,,,7490.3,0
9168070,09:44:00,09:44:00,8602,20,,1,,7778.01,
9239020,06:30:00,06:30:00,2880,1,,,1,0,
9239020,06:30:45,06:30:45,998,2,,,,513.97,0
9239020,06:31:48,06:31:48,999,3,,,,1002.02,0
9239020,06:32:17,06:32:17,1000,4,,,,1266.45,0
9239020,06:32:47,06:32:47,1001,5,,,,1563.29,0
9239020,06:33:25,06:33:25,1002,6,,,,1917.41,0
9239020,06:33:37,06:33:37,1003,7,,,,2009.21,0
9239020,06:33:56,06:33:56,4797,8,,,,2162.3,0
9239020,06:34:27,06:34:27,5535,9,,,,2395.91,0
9239020,06:35:06,06:35:06,5536,10,,,,2714.58,0
9239020,06:35:27,06:35:27,5537,11,,,,2879.15,0
9239020,06:36:21,06:36:21,5538,12,,,,3414.18,0
9239020,06:36:57,06:36:57,8087,13,,,,3738.34,0
9239020,06:37:44,06:37:44,8029,14,,,,4131.17,0
9239020,06:39:14,06:39:14,8601,15,,,,5021.75,0
9239020,06:40:35,06:40:35,10646,16,,,,5510.07,0
9239020,06:42:26,06:42:26,10655,17,,,,6193.05,0
9239020,06:42:50,06:42:50,10701,18,,,,6452.77,0
9239020,06:44:30,06:44:30,10647,19,,,,7490.3,0
9239020,06:45:00,06:45:00,8602,20,,1,,7778.01,
9239030,06:30:00,06:30:00,2880,1,,,1,0,
9239030,06:30:45,06:30:45,998,2,,,,513.97,0
9239030,06:31:48,06:31:48,999,3,,,,1002.02,0
9239030,06:32:17,06:32:17,1000,4,,,,1266.45,0
9239030,06:32:47,06:32:47,1001,5,,,,1563.29,0
9239030,06:33:25,06:33:25,1002,6,,,,1917.41,0
9239030,06:33:37,06:33:37,1003,7,,,,2009.21,0
9239030,06:33:56,06:33:56,4797,8,,,,2162.3,0
9239030,06:34:27,06:34:27,5535,9,,,,2395.91,0
9239030,06:35:06,06:35:06,5536,10,,,,2714.58,0
9239030,06:35:27,06:35:27,5537,11,,,,2879.15,0
9239030,06:36:21,06:36:21,5538,12,,,,3414.18,0
9239030,06:36:57,06:36:57,8087,13,,,,3738.34,0
9239030,06:37:44,06:37:44,8029,14,,,,4131.17,0
9239030,06:39:14,06:39:14,8601,15,,,,5021.75,0
9239030,06:40:35,06:40:35,10646,16,,,,5510.07,0
9239030,06:42:26,06:42:26,10655,17,,,,6193.05,0
9239030,06:42:50,06:42:50,10701,18,,,,6452.77,0
9239030,06:44:30,06:44:30,10647,19,,,,7490.3,0
9239030,06:45:00,06:45:00,8602,20,,1,,7778.01,
9239040,06:30:00,06:30:00,2880,1,,,1,0,
9239040,06:30:45,06:30:45,998,2,,,,513.97,0
9239040,06:31:48,06:31:48,999,3,,,,1002.02,0
9239040,06:32:17,06:32:17,1000,4,,,,1266.45,0
9239040,06:32:47,06:32:47,1001,5,,,,1563.29,0
9239040,06:33:25,06:33:25,1002,6,,,,1917.41,0
9239040,06:33:37,06:33:37,1003,7,,,,2009.21,0
9239040,06:33:56,06:33:56,4797,8,,,,2162.3,0
9239040,06:34:27,06:34:27,5535,9,,,,2395.91,0
9239040,06:35:06,06:35:06,5536,10,,,,2714.58,0
9239040,06:35:27,06:35:27,5537,11,,,,2879.15,0
9239040,06:36:21,06:36:21,5538,12,,,,3414.18,0
9239040,06:36:57,06:36:57,8087,13,,,,3738.34,0
9239040,06:37:44,06:37:44,8029,14,,,,4131.17,0
9239040,06:39:14,06:39:14,8601,15,,,,5021.75,0
9239040,06:40:35,06:40:35,10646,16,,,,5510.07,0
9239040,06:42:26,06:42:26,10655,17,,,,6193.05,0
9239040,06:42:50,06:42:50,10701,18,,,,6452.77,0
9239040,06:44:30,06:44:30,10647,19,,,,7490.3,0
9239040,06:45:00,06:45:00,8602,20,,1,,7778.01,
9239050,06:30:00,06:30:00,2880,1,,,1,0,
9239050,06:30:45,06:30:45,998,2,,,,513.97,0
9239050,06:31:48,06:31:48,999,3,,,,1002.02,0
9239050,06:32:17,06:32:17,1000,4,,,,1266.45,0
9239050,06:32:47,06:32:47,1001,5,,,,1563.29,0
9239050,06:33:25,06:33:25,1002,6,,,,1917.41,0
9239050,06:33:37,06:33:37,1003,7,,,,2009.21,0
9239050,06:33:56,06:33:56,4797,8,,,,2162.3,0
9239050,06:34:27,06:34:27,5535,9,,,,2395.91,0
9239050,06:35:06,06:35:06,5536,10,,,,2714.58,0
9239050,06:35:27,06:35:27,5537,11,,,,2879.15,0
9239050,06:36:21,06:36:21,5538,12,,,,3414.18,0
9239050,06:36:57,06:36:57,8087,13,,,,3738.34,0
9239050,06:37:44,06:37:44,8029,14,,,,4131.17,0
9239050,06:39:14,06:39:14,8601,15,,,,5021.75,0
9239050,06:40:35,06:40:35,10646,16,,,,5510.07,0
9239050,06:42:26,06:42:26,10655,17,,,,6193.05,0
9239050,06:42:50,06:42:50,10701,18,,,,6452.77,0
9239050,06:44:30,06:44:30,10647,19,,,,7490.3,0
9239050,06:45:00,06:45:00,8602,20,,1,,7778.01,
9239060,06:30:00,06:30:00,2880,1,,,1,0,
9239060,06:30:45,06:30:45,998,2,,,,513.97,0
9239060,06:31:48,06:31:48,999,3,,,,1002.02,0
9239060,06:32:17,06:32:17,1000,4,,,,1266.45,0
9239060,06:32:47,06:32:47,1001,5,,,,1563.29,0
9239060,06:33:25,06:33:25,1002,6,,,,1917.41,0
9239060,06:33:37,06:33:37,1003,7,,,,2009.21,0
9239060,06:33:56,06:33:56,4797,8,,,,2162.3,0
9239060,06:34:27,06:34:27,5535,9,,,,2395.91,0
9239060,06:35:06,06:35:06,5536,10,,,,2714.58,0
9239060,06:35:27,06:35:27,5537,11,,,,2879.15,0
9239060,06:36:21,06:36:21,5538,12,,,,3414.18,0
9239060,06:36:57,06:36:57,8087,13,,,,3738.34,0
9239060,06:37:44,06:37:44,8029,14,,,,4131.17,0
9239060,06:39:14,06:39:14,8601,15,,,,5021.75,0
9239060,06:40:35,06:40:35,10646,16,,,,5510.07,0
9239060,06:42:26,06:42:26,10655,17,,,,6193.05,0
9239060,06:42:50,06:42:50,10701,18,,,,6452.77,0
9239060,06:44:30,06:44:30,10647,19,,,,7490.3,0
9239060,06:45:00,06:45:00,8602,20,,1,,7778.01,
9332020,08:30:00,08:30:00,2880,1,,,1,0,
9332020,08:30:45,08:30:45,998,2,,,,513.97,0
9332020,08:31:48,08:31:48,999,3,,,,1002.02,0
9332020,08:32:17,08:32:17,1000,4,,,,1266.45,0
9332020,08:32:47,08:32:47,1001,5,,,,1563.29,0
9332020,08:33:25,08:33:25,1002,6,,,,1917.41,0
9332020,08:33:37,08:33:37,1003,7,,,,2009.21,0
9332020,08:33:56,08:33:56,4797,8,,,,2162.3,0
9332020,08:34:27,08:34:27,5535,9,,,,2395.91,0
9332020,08:35:06,08:35:06,5536,10,,,,2714.58,0
9332020,08:35:27,08:35:27,5537,11,,,,2879.15,0
9332020,08:36:21,08:36:21,5538,12,,,,3414.18,0
9332020,08:36:57,08:36:57,8087,13,,,,3738.34,0
9332020,08:37:44,08:37:44,8029,14,,,,4131.17,0
9332020,08:39:14,08:39:14,8601,15,,,,5021.75,0
9332020,08:40:35,08:40:35,10646,16,,,,5510.07,0
9332020,08:42:26,08:42:26,10655,17,,,,6193.05,0
9332020,08:42:50,08:42:50,10701,18,,,,6452.77,0
9332020,08:44:30,08:44:30,10647,19,,,,7490.3,0
9332020,08:45:00,08:45:00,8602,20,,1,,7778.01,
9332030,08:30:00,08:30:00,2880,1,,,1,0,
9332030,08:30:45,08:30:45,998,2,,,,513.97,0
9332030,08:31:48,08:31:48,999,3,,,,1002.02,0
9332030,08:32:17,08:32:17,1000,4,,,,1266.45,0
9332030,08:32:47,08:32:47,1001,5,,,,1563.29,0
9332030,08:33:25,08:33:25,1002,6,,,,1917.41,0
9332030,08:33:37,08:33:37,1003,7,,,,2009.21,0
9332030,08:33:56,08:33:56,4797,8,,,,2162.3,0
9332030,08:34:27,08:34:27,5535,9,,,,2395.91,0
9332030,08:35:06,08:35:06,5536,10,,,,2714.58,0
9332030,08:35:27,08:35:27,5537,11,,,,2879.15,0
9332030,08:36:21,08:36:21,5538,12,,,,3414.18,0
9332030,08:36:57,08:36:57,8087,13,,,,3738.34,0
9332030,08:37:44,08:37:44,8029,14,,,,4131.17,0
9332030,08:39:14,08:39:14,8601,15,,,,5021.75,0
9332030,08:40:35,08:40:35,10646,16,,,,5510.07,0
9332030,08:42:26,08:42:26,10655,17,,,,6193.05,0
9332030,08:42:50,08:42:50,10701,18,,,,6452.77,0
9332030,08:44:30,08:44:30,10647,19,,,,7490.3,0
9332030,08:45:00,08:45:00,8602,20,,1,,7778.01,
9332040,08:30:00,08:30:00,2880,1,,,1,0,
9332040,08:30:45,08:30:45,998,2,,,,513.97,0
9332040,08:31:48,08:31:48,999,3,,,,1002.02,0
9332040,08:32:17,08:32:17,1000,4,,,,1266.45,0
9332040,08:32:47,08:32:47,1001,5,,,,1563.29,0
9332040,08:33:25,08:33:25,1002,6,,,,1917.41,0
9332040,08:33:37,08:33:37,1003,7,,,,2009.21,0
9332040,08:33:56,08:33:56,4797,8,,,,2162.3,0
9332040,08:34:27,08:34:27,5535,9,,,,2395.91,0
9332040,08:35:06,08:35:06,5536,10,,,,2714.58,0
9332040,08:35:27,08:35:27,5537,11,,,,2879.15,0
9332040,08:36:21,08:36:21,5538,12,,,,3414.18,0
9332040,08:36:57,08:36:57,8087,13,,,,3738.34,0
9332040,08:37:44,08:37:44,8029,14,,,,4131.17,0
9332040,08:39:14,08:39:14,8601,15,,,,5021.75,0
9332040,08:40:35,08:40:35,10646,16,,,,5510.07,0
9332040,08:42:26,08:42:26,10655,17,,,,6193.05,0
9332040,08:42:50,08:42:50,10701,18,,,,6452.77,0
9332040,08:44:30,08:44:30,10647,19,,,,7490.3,0
9332040,08:45:00,08:45:00,8602,20,,1,,7778.01,
9332050,08:30:00,08:30:00,2880,1,,,1,0,
9332050,08:30:45,08:30:45,998,2,,,,513.97,0
9332050,08:31:48,08:31:48,999,3,,,,1002.02,0
9332050,08:32:17,08:32:17,1000,4,,,,1266.45,0
9332050,08:32:47,08:32:47,1001,5,,,,1563.29,0
9332050,08:33:25,08:33:25,1002,6,,,,1917.41,0
9332050,08:33:37,08:33:37,1003,7,,,,2009.21,0
9332050,08:33:56,08:33:56,4797,8,,,,2162.3,0
9332050,08:34:27,08:34:27,5535,9,,,,2395.91,0
9332050,08:35:06,08:35:06,5536,10,,,,2714.58,0
9332050,08:35:27,08:35:27,5537,11,,,,2879.15,0
9332050,08:36:21,08:36:21,5538,12,,,,3414.18,0
9332050,08:36:57,08:36:57,8087,13,,,,3738.34,0
9332050,08:37:44,08:37:44,8029,14,,,,4131.17,0
9332050,08:39:14,08:39:14,8601,15,,,,5021.75,0
9332050,08:40:35,08:40:35,10646,16,,,,5510.07,0
9332050,08:42:26,08:42:26,10655,17,,,,6193.05,0
9332050,08:42:50,08:42:50,10701,18,,,,6452.77,0
9332050,08:44:30,08:44:30,10647,19,,,,7490.3,0
9332050,08:45:00,08:45:00,8602,20,,1,,7778.01,
9332060,08:30:00,08:30:00,2880,1,,,1,0,
9332060,08:30:45,08:30:45,998,2,,,,513.97,0
9332060,08:31:48,08:31:48,999,3,,,,1002.02,0
9332060,08:32:17,08:32:17,1000,4,,,,1266.45,0
9332060,08:32:47,08:32:47,1001,5,,,,1563.29,0
9332060,08:33:25,08:33:25,1002,6,,,,1917.41,0
9332060,08:33:37,08:33:37,1003,7,,,,2009.21,0
9332060,08:33:56,08:33:56,4797,8,,,,2162.3,0
9332060,08:34:27,08:34:27,5535,9,,,,2395.91,0
9332060,08:35:06,08:35:06,5536,10,,,,2714.58,0
9332060,08:35:27,08:35:27,5537,11,,,,2879.15,0
9332060,08:36:21,08:36:21,5538,12,,,,3414.18,0
9332060,08:36:57,08:36:57,8087,13,,,,3738.34,0
9332060,08:37:44,08:37:44,8029,14,,,,4131.17,0
9332060,08:39:14,08:39:14,8601,15,,,,5021.75,0
9332060,08:40:35,08:40:35,10646,16,,,,5510.07,0
9332060,08:42:26,08:42:26,10655,17,,,,6193.05,0
9332060,08:42:50,08:42:50,10701,18,,,,6452.77,0
9332060,08:44:30,08:44:30,10647,19,,,,7490.3,0
9332060,08:45:00,08:45:00,8602,20,,1,,7778.01,
10053070,08:50:00,08:50:00,8599,1,,,1,0,
10053070,08:50:16,08:50:16,8600,2,,,,152.68,0
10053070,08:51:42,08:51:42,10650,3,,,,408.74,0
10053070,08:52:31,08:52:31,10651,4,,,,912.63,0
10053070,08:52:52,08:52:52,10652,5,,,,1132.09,0
10053070,08:53:20,08:53:20,10653,6,,,,1396.94,0
10053070,08:54:22,08:54:22,10643,7,,,,1948.64,0
10053070,08:55:22,08:55:22,10645,8,,,,2350.4,0
10053070,08:58:22,08:58:22,9700,9,,,,3626.71,0
10053070,08:59:10,08:59:10,8085,10,,,,4045.97,0
10053070,08:59:47,08:59:47,5541,11,,,,4409.55,0
10053070,09:00:48,09:00:48,5542,12,,,,4964.44,0
10053070,09:01:18,09:01:18,5543,13,,,,5230.14,0
10053070,09:02:12,09:02:12,1139,14,,,,5653.24,0
10053070,09:02:29,09:02:29,1140,15,,,,5783.99,0
10053070,09:02:43,09:02:43,1141,16,,,,5911.18,0
10053070,09:03:23,09:03:23,1142,17,,,,6281.89,0
10053070,09:03:56,09:03:56,9529,18,,,,6649.31,0
10053070,09:04:10,09:04:10,1144,19,,,,6774.97,0
10053070,09:05:21,09:05:21,1145,20,,,,7351.05,0
10053070,09:06:00,09:06:00,9526,21,,1,,7684.54,
10107020,19:22:00,19:22:00,8599,1,,,1,0,
10107020,19:22:16,19:22:16,8600,2,,,,152.68,0
10107020,19:23:42,19:23:42,10650,3,,,,408.74,0
10107020,19:24:31,19:24:31,10651,4,,,,912.63,0
10107020,19:24:52,19:24:52,10652,5,,,,1132.09,0
10107020,19:25:20,19:25:20,10653,6,,,,1396.94,0
10107020,19:26:22,19:26:22,10643,7,,,,1948.64,0
10107020,19:27:22,19:27:22,10645,8,,,,2350.4,0
10107020,19:30:22,19:30:22,9700,9,,,,3626.71,0
10107020,19:31:10,19:31:10,8085,10,,,,4045.97,0
10107020,19:31:47,19:31:47,5541,11,,,,4409.55,0
10107020,19:32:48,19:32:48,5542,12,,,,4964.44,0
10107020,19:33:18,19:33:18,5543,13,,,,5230.14,0
10107020,19:34:12,19:34:12,1139,14,,,,5653.24,0
10107020,19:34:29,19:34:29,1140,15,,,,5783.99,0
10107020,19:34:43,19:34:43,1141,16,,,,5911.18,0
10107020,19:35:23,19:35:23,1142,17,,,,6281.89,0
10107020,19:35:56,19:35:56,9529,18,,,,6649.31,0
10107020,19:36:10,19:36:10,1144,19,,,,6774.97,0
10107020,19:37:21,19:37:21,1145,20,,,,7351.05,0
10107020,19:38:00,19:38:00,9526,21,,1,,7684.54,
10107030,19:22:00,19:22:00,8599,1,,,1,0,
10107030,19:22:16,19:22:16,8600,2,,,,152.68,0
10107030,19:23:42,19:23:42,10650,3,,,,408.74,0
10107030,19:24:31,19:24:31,10651,4,,,,912.63,0
10107030,19:24:52,19:24:52,10652,5,,,,1132.09,0
10107030,19:25:20,19:25:20,10653,6,,,,1396.94,0
10107030,19:26:22,19:26:22,10643,7,,,,1948.64,0
10107030,19:27:22,19:27:22,10645,8,,,,2350.4,0
10107030,19:30:22,19:30:22,9700,9,,,,3626.71,0
10107030,19:31:10,19:31:10,8085,10,,,,4045.97,0
10107030,19:31:47,19:31:47,5541,11,,,,4409.55,0
10107030,19:32:48,19:32:48,5542,12,,,,4964.44,0
10107030,19:33:18,19:33:18,5543,13,,,,5230.14,0
10107030,19:34:12,19:34:12,1139,14,,,,5653.24,0
10107030,19:34:29,19:34:29,1140,15,,,,5783.99,0
10107030,19:34:43,19:34:43,1141,16,,,,5911.18,0
10107030,19:35:23,19:35:23,1142,17,,,,6281.89,0
10107030,19:35:56,19:35:56,9529,18,,,,6649.31,0
10107030,19:36:10,19:36:10,1144,19,,,,6774.97,0
10107030,19:37:21,19:37:21,1145,20,,,,7351.05,0
10107030,19:38:00,19:38:00,9526,21,,1,,7684.54,
10107040,19:22:00,19:22:00,8599,1,,,1,0,
10107040,19:22:16,19:22:16,8600,2,,,,152.68,0
10107040,19:23:42,19:23:42,10650,3,,,,408.74,0
10107040,19:24:31,19:24:31,10651,4,,,,912.63,0
10107040,19:24:52,19:24:52,10652,5,,,,1132.09,0
10107040,19:25:20,19:25:20,10653,6,,,,1396.94,0
10107040,19:26:22,19:26:22,10643,7,,,,1948.64,0
10107040,19:27:22,19:27:22,10645,8,,,,2350.4,0
10107040,19:30:22,19:30:22,9700,9,,,,3626.71,0
10107040,19:31:10,19:31:10,8085,10,,,,4045.97,0
10107040,19:31:47,19:31:47,5541,11,,,,4409.55,0
10107040,19:32:48,19:32:48,5542,12,,,,4964.44,0
10107040,19:33:18,19:33:18,5543,13,,,,5230.14,0
10107040,19:34:12,19:34:12,1139,14,,,,5653.24,0
10107040,19:34:29,19:34:29,1140,15,,,,5783.99,0
10107040,19:34:43,19:34:43,1141,16,,,,5911.18,0
10107040,19:35:23,19:35:23,1142,17,,,,6281.89,0
10107040,19:35:56,19:35:56,9529,18,,,,6649.31,0
10107040,19:36:10,19:36:10,1144,19,,,,6774.97,0
10107040,19:37:21,19:37:21,1145,20,,,,7351.05,0
10107040,19:38:00,19:38:00,9526,21,,1,,7684.54,
10107050,19:22:00,19:22:00,8599,1,,,1,0,
10107050,19:22:16,19:22:16,8600,2,,,,152.68,0
10107050,19:23:42,19:23:42,10650,3,,,,408.74,0
10107050,19:24:31,19:24:31,10651,4,,,,912.63,0
10107050,19:24:52,19:24:52,10652,5,,,,1132.09,0
10107050,19:25:20,19:25:20,10653,6,,,,1396.94,0
10107050,19:26:22,19:26:22,10643,7,,,,1948.64,0
10107050,19:27:22,19:27:22,10645,8,,,,2350.4,0
10107050,19:30:22,19:30:22,9700,9,,,,3626.71,0
10107050,19:31:10,19:31:10,8085,10,,,,4045.97,0
10107050,19:31:47,19:31:47,5541,11,,,,4409.55,0
10107050,19:32:48,19:32:48,5542,12,,,,4964.44,0
10107050,19:33:18,19:33:18,5543,13,,,,5230.14,0
10107050,19:34:12,19:34:12,1139,14,,,,5653.24,0
10107050,19:34:29,19:34:29,1140,15,,,,5783.99,0
10107050,19:34:43,19:34:43,1141,16,,,,5911.18,0
10107050,19:35:23,19:35:23,1142,17,,,,6281.89,0
10107050,19:35:56,19:35:56,9529,18,,,,6649.31,0
10107050,19:36:10,19:36:10,1144,19,,,,6774.97,0
10107050,19:37:21,19:37:21,1145,20,,,,7351.05,0
10107050,19:38:00,19:38:00,9526,21,,1,,7684.54,
10107060,19:22:00,19:22:00,8599,1,,,1,0,
10107060,19:22:16,19:22:16,8600,2,,,,152.68,0
10107060,19:23:42,19:23:42,10650,3,,,,408.74,0
10107060,19:24:31,19:24:31,10651,4,,,,912.63,0
10107060,19:24:52,19:24:52,10652,5,,,,1132.09,0
10107060,19:25:20,19:25:20,10653,6,,,,1396.94,0
10107060,19:26:22,19:26:22,10643,7,,,,1948.64,0
10107060,19:27:22,19:27:22,10645,8,,,,2350.4,0
10107060,19:30:22,19:30:22,9700,9,,,,3626.71,0
10107060,19:31:10,19:31:10,8085,10,,,,4045.97,0
10107060,19:31:47,19:31:47,5541,11,,,,4409.55,0
10107060,19:32:48,19:32:48,5542,12,,,,4964.44,0
10107060,19:33:18,19:33:18,5543,13,,,,5230.14,0
10107060,19:34:12,19:34:12,1139,14,,,,5653.24,0
10107060,19:34:29,19:34:29,1140,15,,,,5783.99,0
10107060,19:34:43,19:34:43,1141,16,,,,5911.18,0
10107060,19:35:23,19:35:23,1142,17,,,,6281.89,0
10107060,19:35:56,19:35:56,9529,18,,,,6649.31,0
10107060,19:36:10,19:36:10,1144,19,,,,6774.97,0
10107060,19:37:21,19:37:21,1145,20,,,,7351.05,0
10107060,19:38:00,19:38:00,9526,21,,1,,7684.54,
10227010,12:20:00,12:20:00,8599,1,,,1,0,
10227010,12:20:17,12:20:17,8600,2,,,,152.68,0
10227010,12:21:49,12:21:49,10650,3,,,,408.74,0
10227010,12:22:41,12:22:41,10651,4,,,,912.63,0
10227010,12:23:02,12:23:02,10652,5,,,,1132.09,0
10227010,12:23:33,12:23:33,10653,6,,,,1396.94,0
10227010,12:24:38,12:24:38,10643,7,,,,1948.64,0
10227010,12:25:42,12:25:42,10645,8,,,,2350.4,0
10227010,12:28:53,12:28:53,9700,9,,,,3626.71,0
10227010,12:29:44,12:29:44,8085,10,,,,4045.97,0
10227010,12:30:24,12:30:24,5541,11,,,,4409.55,0
10227010,12:31:29,12:31:29,5542,12,,,,4964.44,0
10227010,12:32:00,12:32:00,5543,13,,,,5230.14,0
10227010,12:32:58,12:32:58,1139,14,,,,5653.24,0
10227010,12:33:16,12:33:16,1140,15,,,,5783.99,0
10227010,12:33:31,12:33:31,1141,16,,,,5911.18,0
10227010,12:34:13,12:34:13,1142,17,,,,6281.89,0
10227010,12:34:48,12:34:48,9529,18,,,,6649.31,0
10227010,12:35:03,12:35:03,1144,19,,,,6774.97,0
10227010,12:36:19,12:36:19,1145,20,,,,7351.05,0
10227010,12:37:00,12:37:00,9526,21,,1,,7684.54,
10227080,12:20:00,12:20:00,8599,1,,,1,0,
10227080,12:20:17,12:20:17,8600,2,,,,152.68,0
10227080,12:21:49,12:21:49,10650,3,,,,408.74,0
10227080,12:22:41,12:22:41,10651,4,,,,912.63,0
10227080,12:23:02,12:23:02,10652,5,,,,1132.09,0
10227080,12:23:33,12:23:33,10653,6,,,,1396.94,0
10227080,12:24:38,12:24:38,10643,7,,,,1948.64,0
10227080,12:25:42,12:25:42,10645,8,,,,2350.4,0
10227080,12:28:53,12:28:53,9700,9,,,,3626.71,0
10227080,12:29:44,12:29:44,8085,10,,,,4045.97,0
10227080,12:30:24,12:30:24,5541,11,,,,4409.55,0
10227080,12:31:29,12:31:29,5542,12,,,,4964.44,0
10227080,12:32:00,12:32:00,5543,13,,,,5230.14,0
10227080,12:32:58,12:32:58,1139,14,,,,5653.24,0
10227080,12:33:16,12:33:16,1140,15,,,,5783.99,0
10227080,12:33:31,12:33:31,1141,16,,,,5911.18,0
10227080,12:34:13,12:34:13,1142,17,,,,6281.89,0
10227080,12:34:48,12:34:48,9529,18,,,,6649.31,0
10227080,12:35:03,12:35:03,1144,19,,,,6774.97,0
10227080,12:36:19,12:36:19,1145,20,,,,7351.05,0
10227080,12:37:00,12:37:00,9526,21,,1,,7684.54,
10227090,12:20:00,12:20:00,8599,1,,,1,0,
10227090,12:20:17,12:20:17,8600,2,,,,152.68,0
10227090,12:21:49,12:21:49,10650,3,,,,408.74,0
10227090,12:22:41,12:22:41,10651,4,,,,912.63,0
10227090,12:23:02,12:23:02,10652,5,,,,1132.09,0
10227090,12:23:33,12:23:33,10653,6,,,,1396.94,0
10227090,12:24:38,12:24:38,10643,7,,,,1948.64,0
10227090,12:25:42,12:25:42,10645,8,,,,2350.4,0
10227090,12:28:53,12:28:53,9700,9,,,,3626.71,0
10227090,12:29:44,12:29:44,8085,10,,,,4045.97,0
10227090,12:30:24,12:30:24,5541,11,,,,4409.55,0
10227090,12:31:29,12:31:29,5542,12,,,,4964.44,0
10227090,12:32:00,12:32:00,5543,13,,,,5230.14,0
10227090,12:32:58,12:32:58,1139,14,,,,5653.24,0
10227090,12:33:16,12:33:16,1140,15,,,,5783.99,0
10227090,12:33:31,12:33:31,1141,16,,,,5911.18,0
10227090,12:34:13,12:34:13,1142,17,,,,6281.89,0
10227090,12:34:48,12:34:48,9529,18,,,,6649.31,0
10227090,12:35:03,12:35:03,1144,19,,,,6774.97,0
10227090,12:36:19,12:36:19,1145,20,,,,7351.05,0
10227090,12:37:00,12:37:00,9526,21,,1,,7684.54,
10271070,22:33:00,22:33:00,8599,1,,,1,0,
10271070,22:33:16,22:33:16,8600,2,,,,152.68,0
10271070,22:34:42,22:34:42,10650,3,,,,408.74,0
10271070,22:35:31,22:35:31,10651,4,,,,912.63,0
10271070,22:35:52,22:35:52,10652,5,,,,1132.09,0
10271070,22:36:20,22:36:20,10653,6,,,,1396.94,0
10271070,22:37:22,22:37:22,10643,7,,,,1948.64,0
10271070,22:38:22,22:38:22,10645,8,,,,2350.4,0
10271070,22:41:22,22:41:22,9700,9,,,,3626.71,0
10271070,22:42:10,22:42:10,8085,10,,,,4045.97,0
10271070,22:42:47,22:42:47,5541,11,,,,4409.55,0
10271070,22:43:48,22:43:48,5542,12,,,,4964.44,0
10271070,22:44:18,22:44:18,5543,13,,,,5230.14,0
10271070,22:45:12,22:45:12,1139,14,,,,5653.24,0
10271070,22:45:29,22:45:29,1140,15,,,,5783.99,0
10271070,22:45:43,22:45:43,1141,16,,,,5911.18,0
10271070,22:46:23,22:46:23,1142,17,,,,6281.89,0
10271070,22:46:56,22:46:56,9529,18,,,,6649.31,0
10271070,22:47:10,22:47:10,1144,19,,,,6774.97,0
10271070,22:48:21,22:48:21,1145,20,,,,7351.05,0
10271070,22:49:00,22:49:00,9526,21,,1,,7684.54,
10774020,13:18:00,13:18:00,8599,1,,,1,0,
10774020,13:18:15,13:18:15,8600,2,,,,152.68,0
10774020,13:19:36,13:19:36,10650,3,,,,408.74,0
10774020,13:20:22,13:20:22,10651,4,,,,912.63,0
10774020,13:20:41,13:20:41,10652,5,,,,1132.09,0
10774020,13:21:07,13:21:07,10653,6,,,,1396.94,0
10774020,13:22:05,13:22:05,10643,7,,,,1948.64,0
10774020,13:23:02,13:23:02,10645,8,,,,2350.4,0
10774020,13:25:51,13:25:51,9700,9,,,,3626.71,0
10774020,13:26:35,13:26:35,8085,10,,,,4045.97,0
10774020,13:27:10,13:27:10,5541,11,,,,4409.55,0
10774020,13:28:08,13:28:08,5542,12,,,,4964.44,0
10774020,13:28:36,13:28:36,5543,13,,,,5230.14,0
10774020,13:29:26,13:29:26,1139,14,,,,5653.24,0
10774020,13:29:42,13:29:42,1140,15,,,,5783.99,0
10774020,13:29:55,13:29:55,1141,16,,,,5911.18,0
10774020,13:30:33,13:30:33,1142,17,,,,6281.89,0
10774020,13:31:04,13:31:04,9529,18,,,,6649.31,0
10774020,13:31:17,13:31:17,1144,19,,,,6774.97,0
10774020,13:32:23,13:32:23,1145,20,,,,7351.05,0
10774020,13:33:00,13:33:00,9526,21,,1,,7684.54,
10774030,13:18:00,13:18:00,8599,1,,,1,0,
10774030,13:18:15,13:18:15,8600,2,,,,152.68,0
10774030,13:19:36,13:19:36,10650,3,,,,408.74,0
10774030,13:20:22,13:20:22,10651,4,,,,912.63,0
10774030,13:20:41,13:20:41,10652,5,,,,1132.09,0
10774030,13:21:07,13:21:07,10653,6,,,,1396.94,0
10774030,13:22:05,13:22:05,10643,7,,,,1948.64,0
10774030,13:23:02,13:23:02,10645,8,,,,2350.4,0
10774030,13:25:51,13:25:51,9700,9,,,,3626.71,0
10774030,13:26:35,13:26:35,8085,10,,,,4045.97,0
10774030,13:27:10,13:27:10,5541,11,,,,4409.55,0
10774030,13:28:08,13:28:08,5542,12,,,,4964.44,0
10774030,13:28:36,13:28:36,5543,13,,,,5230.14,0
10774030,13:29:26,13:29:26,1139,14,,,,5653.24,0
10774030,13:29:42,13:29:42,1140,15,,,,5783.99,0
10774030,13:29:55,13:29:55,1141,16,,,,5911.18,0
10774030,13:30:33,13:30:33,1142,17,,,,6281.89,0
10774030,13:31:04,13:31:04,9529,18,,,,6649.31,0
10774030,13:31:17,13:31:17,1144,19,,,,6774.97,0
10774030,13:32:23,13:32:23,1145,20,,,,7351.05,0
10774030,13:33:00,13:33:00,9526,21,,1,,7684.54,
10774040,13:18:00,13:18:00,8599,1,,,1,0,
10774040,13:18:15,13:18:15,8600,2,,,,152.68,0
10774040,13:19:36,13:19:36,10650,3,,,,408.74,0
10774040,13:20:22,13:20:22,10651,4,,,,912.63,0
10774040,13:20:41,13:20:41,10652,5,,,,1132.09,0
10774040,13:21:07,13:21:07,10653,6,,,,1396.94,0
10774040,13:22:05,13:22:05,10643,7,,,,1948.64,0
10774040,13:23:02,13:23:02,10645,8,,,,2350.4,0
10774040,13:25:51,13:25:51,9700,9,,,,3626.71,0
10774040,13:26:35,13:26:35,8085,10,,,,4045.97,0
10774040,13:27:10,13:27:10,5541,11,,,,4409.55,0
10774040,13:28:08,13:28:08,5542,12,,,,4964.44,0
10774040,13:28:36,13:28:36,5543,13,,,,5230.14,0
10774040,13:29:26,13:29:26,1139,14,,,,5653.24,0
10774040,13:29:42,13:29:42,1140,15,,,,5783.99,0
10774040,13:29:55,13:29:55,1141,16,,,,5911.18,0
10774040,13:30:33,13:30:33,1142,17,,,,6281.89,0
10774040,13:31:04,13:31:04,9529,18,,,,6649.31,0
10774040,13:31:17,13:31:17,1144,19,,,,6774.97,0
10774040,13:32:23,13:32:23,1145,20,,,,7351.05,0
10774040,13:33:00,13:33:00,9526,21,,1,,7684.54,
10774050,13:18:00,13:18:00,8599,1,,,1,0,
10774050,13:18:15,13:18:15,8600,2,,,,152.68,0
10774050,13:19:36,13:19:36,10650,3,,,,408.74,0
10774050,13:20:22,13:20:22,10651,4,,,,912.63,0
10774050,13:20:41,13:20:41,10652,5,,,,1132.09,0
10774050,13:21:07,13:21:07,10653,6,,,,1396.94,0
10774050,13:22:05,13:22:05,10643,7,,,,1948.64,0
10774050,13:23:02,13:23:02,10645,8,,,,2350.4,0
10774050,13:25:51,13:25:51,9700,9,,,,3626.71,0
10774050,13:26:35,13:26:35,8085,10,,,,4045.97,0
10774050,13:27:10,13:27:10,5541,11,,,,4409.55,0
10774050,13:28:08,13:28:08,5542,12,,,,4964.44,0
10774050,13:28:36,13:28:36,5543,13,,,,5230.14,0
10774050,13:29:26,13:29:26,1139,14,,,,5653.24,0
10774050,13:29:42,13:29:42,1140,15,,,,5783.99,0
10774050,13:29:55,13:29:55,1141,16,,,,5911.18,0
10774050,13:30:33,13:30:33,1142,17,,,,6281.89,0
10774050,13:31:04,13:31:04,9529,18,,,,6649.31,0
10774050,13:31:17,13:31:17,1144,19,,,,6774.97,0
10774050,13:32:23,13:32:23,1145,20,,,,7351.05,0
10774050,13:33:00,13:33:00,9526,21,,1,,7684.54,
10774060,13:18:00,13:18:00,8599,1,,,1,0,
10774060,13:18:15,13:18:15,8600,2,,,,152.68,0
10774060,13:19:36,13:19:36,10650,3,,,,408.74,0
10774060,13:20:22,13:20:22,10651,4,,,,912.63,0
10774060,13:20:41,13:20:41,10652,5,,,,1132.09,0
10774060,13:21:07,13:21:07,10653,6,,,,1396.94,0
10774060,13:22:05,13:22:05,10643,7,,,,1948.64,0
10774060,13:23:02,13:23:02,10645,8,,,,2350.4,0
10774060,13:25:51,13:25:51,9700,9,,,,3626.71,0
10774060,13:26:35,13:26:35,8085,10,,,,4045.97,0
10774060,13:27:10,13:27:10,5541,11,,,,4409.55,0
10774060,13:28:08,13:28:08,5542,12,,,,4964.44,0
10774060,13:28:36,13:28:36,5543,13,,,,5230.14,0
10774060,13:29:26,13:29:26,1139,14,,,,5653.24,0
10774060,13:29:42,13:29:42,1140,15,,,,5783.99,0
10774060,13:29:55,13:29:55,1141,16,,,,5911.18,0
10774060,13:30:33,13:30:33,1142,17,,,,6281.89,0
10774060,13:31:04,13:31:04,9529,18,,,,6649.31,0
10774060,13:31:17,13:31:17,1144,19,,,,6774.97,0
10774060,13:32:23,13:32:23,1145,20,,,,7351.05,0
10774060,13:33:00,13:33:00,9526,21,,1,,7684.54,
110020,17:22:00,17:22:00,8599,1,,,1,0,
110020,17:22:16,17:22:16,8600,2,,,,152.68,0
110020,17:23:42,17:23:42,10650,3,,,,408.74,0
110020,17:24:31,17:24:31,10651,4,,,,912.63,0
110020,17:24:52,17:24:52,10652,5,,,,1132.09,0
110020,17:25:20,17:25:20,10653,6,,,,1396.94,0
110020,17:26:22,17:26:22,10643,7,,,,1948.64,0
110020,17:27:22,17:27:22,10645,8,,,,2350.4,0
110020,17:30:22,17:30:22,9700,9,,,,3626.71,0
110020,17:31:10,17:31:10,8085,10,,,,4045.97,0
110020,17:31:47,17:31:47,5541,11,,,,4409.55,0
110020,17:32:48,17:32:48,5542,12,,,,4964.44,0
110020,17:33:18,17:33:18,5543,13,,,,5230.14,0
110020,17:34:12,17:34:12,1139,14,,,,5653.24,0
110020,17:34:29,17:34:29,1140,15,,,,5783.99,0
110020,17:34:43,17:34:43,1141,16,,,,5911.18,0
110020,17:35:23,17:35:23,1142,17,,,,6281.89,0
110020,17:35:56,17:35:56,9529,18,,,,6649.31,0
110020,17:36:10,17:36:10,1144,19,,,,6774.97,0
110020,17:37:21,17:37:21,1145,20,,,,7351.05,0
110020,17:38:00,17:38:00,9526,21,,1,,7684.54,
110030,17:22:00,17:22:00,8599,1,,,1,0,
110030,17:22:16,17:22:16,8600,2,,,,152.68,0
110030,17:23:42,17:23:42,10650,3,,,,408.74,0
110030,17:24:31,17:24:31,10651,4,,,,912.63,0
110030,17:24:52,17:24:52,10652,5,,,,1132.09,0
110030,17:25:20,17:25:20,10653,6,,,,1396.94,0
110030,17:26:22,17:26:22,10643,7,,,,1948.64,0
110030,17:27:22,17:27:22,10645,8,,,,2350.4,0
110030,17:30:22,17:30:22,9700,9,,,,3626.71,0
110030,17:31:10,17:31:10,8085,10,,,,4045.97,0
110030,17:31:47,17:31:47,5541,11,,,,4409.55,0
110030,17:32:48,17:32:48,5542,12,,,,4964.44,0
110030,17:33:18,17:33:18,5543,13,,,,5230.14,0
110030,17:34:12,17:34:12,1139,14,,,,5653.24,0
110030,17:34:29,17:34:29,1140,15,,,,5783.99,0
110030,17:34:43,17:34:43,1141,16,,,,5911.18,0
110030,17:35:23,17:35:23,1142,17,,,,6281.89,0
110030,17:35:56,17:35:56,9529,18,,,,6649.31,0
110030,17:36:10,17:36:10,1144,19,,,,6774.97,0
110030,17:37:21,17:37:21,1145,20,,,,7351.05,0
110030,17:38:00,17:38:00,9526,21,,1,,7684.54,
110040,17:22:00,17:22:00,8599,1,,,1,0,
110040,17:22:16,17:22:16,8600,2,,,,152.68,0
110040,17:23:42,17:23:42,10650,3,,,,408.74,0
110040,17:24:31,17:24:31,10651,4,,,,912.63,0
110040,17:24:52,17:24:52,10652,5,,,,1132.09,0
110040,17:25:20,17:25:20,10653,6,,,,1396.94,0
110040,17:26:22,17:26:22,10643,7,,,,1948.64,0
110040,17:27:22,17:27:22,10645,8,,,,2350.4,0
110040,17:30:22,17:30:22,9700,9,,,,3626.71,0
110040,17:31:10,17:31:10,8085,10,,,,4045.97,0
110040,17:31:47,17:31:47,5541,11,,,,4409.55,0
110040,17:32:48,17:32:48,5542,12,,,,4964.44,0
110040,17:33:18,17:33:18,5543,13,,,,5230.14,0
110040,17:34:12,17:34:12,1139,14,,,,5653.24,0
110040,17:34:29,17:34:29,1140,15,,,,5783.99,0
110040,17:34:43,17:34:43,1141,16,,,,5911.18,0
110040,17:35:23,17:35:23,1142,17,,,,6281.89,0
110040,17:35:56,17:35:56,9529,18,,,,6649.31,0
110040,17:36:10,17:36:10,1144,19,,,,6774.97,0
110040,17:37:21,17:37:21,1145,20,,,,7351.05,0
110040,17:38:00,17:38:00,9526,21,,1,,7684.54,
110050,17:22:00,17:22:00,8599,1,,,1,0,
110050,17:22:16,17:22:16,8600,2,,,,152.68,0
110050,17:23:42,17:23:42,10650,3,,,,408.74,0
110050,17:24:31,17:24:31,10651,4,,,,912.63,0
110050,17:24:52,17:24:52,10652,5,,,,1132.09,0
110050,17:25:20,17:25:20,10653,6,,,,1396.94,0
110050,17:26:22,17:26:22,10643,7,,,,1948.64,0
110050,17:27:22,17:27:22,10645,8,,,,2350.4,0
110050,17:30:22,17:30:22,9700,9,,,,3626.71,0
110050,17:31:10,17:31:10,8085,10,,,,4045.97,0
110050,17:31:47,17:31:47,5541,11,,,,4409.55,0
110050,17:32:48,17:32:48,5542,12,,,,4964.44,0
110050,17:33:18,17:33:18,5543,13,,,,5230.14,0
110050,17:34:12,17:34:12,1139,14,,,,5653.24,0
110050,17:34:29,17:34:29,1140,15,,,,5783.99,0
110050,17:34:43,17:34:43,1141,16,,,,5911.18,0
110050,17:35:23,17:35:23,1142,17,,,,6281.89,0
110050,17:35:56,17:35:56,9529,18,,,,6649.31,0
110050,17:36:10,17:36:10,1144,19,,,,6774.97,0
110050,17:37:21,17:37:21,1145,20,,,,7351.05,0
110050,17:38:00,17:38:00,9526,21,,1,,7684.54,
110060,17:22:00,17:22:00,8599,1,,,1,0,
110060,17:22:16,17:22:16,8600,2,,,,152.68,0
110060,17:23:42,17:23:42,10650,3,,,,408.74,0
110060,17:24:31,17:24:31,10651,4,,,,912.63,0
110060,17:24:52,17:24:52,10652,5,,,,1132.09,0
110060,17:25:20,17:25:20,10653,6,,,,1396.94,0
110060,17:26:22,17:26:22,10643,7,,,,1948.64,0
110060,17:27:22,17:27:22,10645,8,,,,2350.4,0
110060,17:30:22,17:30:22,9700,9,,,,3626.71,0
110060,17:31:10,17:31:10,8085,10,,,,4045.97,0
110060,17:31:47,17:31:47,5541,11,,,,4409.55,0
110060,17:32:48,17:32:48,5542,12,,,,4964.44,0
110060,17:33:18,17:33:18,5543,13,,,,5230.14,0
110060,17:34:12,17:34:12,1139,14,,,,5653.24,0
110060,17:34:29,17:34:29,1140,15,,,,5783.99,0
110060,17:34:43,17:34:43,1141,16,,,,5911.18,0
110060,17:35:23,17:35:23,1142,17,,,,6281.89,0
110060,17:35:56,17:35:56,9529,18,,,,6649.31,0
110060,17:36:10,17:36:10,1144,19,,,,6774.97,0
110060,17:37:21,17:37:21,1145,20,,,,7351.05,0
110060,17:38:00,17:38:00,9526,21,,1,,7684.54,
11025070,06:50:00,06:50:00,8599,1,,,1,0,
11025070,06:50:16,06:50:16,8600,2,,,,152.68,0
11025070,06:51:42,06:51:42,10650,3,,,,408.74,0
11025070,06:52:31,06:52:31,10651,4,,,,912.63,0
11025070,06:52:52,06:52:52,10652,5,,,,1132.09,0
11025070,06:53:20,06:53:20,10653,6,,,,1396.94,0
11025070,06:54:22,06:54:22,10643,7,,,,1948.64,0
11025070,06:55:22,06:55:22,10645,8,,,,2350.4,0
11025070,06:58:22,06:58:22,9700,9,,,,3626.71,0
11025070,06:59:10,06:59:10,8085,10,,,,4045.97,0
11025070,06:59:47,06:59:47,5541,11,,,,4409.55,0
11025070,07:00:48,07:00:48,5542,12,,,,4964.44,0
11025070,07:01:18,07:01:18,5543,13,,,,5230.14,0
11025070,07:02:12,07:02:12,1139,14,,,,5653.24,0
11025070,07:02:29,07:02:29,1140,15,,,,5783.99,0
11025070,07:02:43,07:02:43,1141,16,,,,5911.18,0
11025070,07:03:23,07:03:23,1142,17,,,,6281.89,0
11025070,07:03:56,07:03:56,9529,18,,,,6649.31,0
11025070,07:04:10,07:04:10,1144,19,,,,6774.97,0
11025070,07:05:21,07:05:21,1145,20,,,,7351.05,0
11025070,07:06:00,07:06:00,9526,21,,1,,7684.54,
11539020,15:52:00,15:52:00,8599,1,,,1,0,
11539020,15:52:16,15:52:16,8600,2,,,,152.68,0
11539020,15:53:42,15:53:42,10650,3,,,,408.74,0
11539020,15:54:31,15:54:31,10651,4,,,,912.63,0
11539020,15:54:52,15:54:52,10652,5,,,,1132.09,0
11539020,15:55:20,15:55:20,10653,6,,,,1396.94,0
11539020,15:56:22,15:56:22,10643,7,,,,1948.64,0
11539020,15:57:22,15:57:22,10645,8,,,,2350.4,0
11539020,16:00:22,16:00:22,9700,9,,,,3626.71,0
11539020,16:01:10,16:01:10,8085,10,,,,4045.97,0
11539020,16:01:47,16:01:47,5541,11,,,,4409.55,0
11539020,16:02:48,16:02:48,5542,12,,,,4964.44,0
11539020,16:03:18,16:03:18,5543,13,,,,5230.14,0
11539020,16:04:12,16:04:12,1139,14,,,,5653.24,0
11539020,16:04:29,16:04:29,1140,15,,,,5783.99,0
11539020,16:04:43,16:04:43,1141,16,,,,5911.18,0
11539020,16:05:23,16:05:23,1142,17,,,,6281.89,0
11539020,16:05:56,16:05:56,9529,18,,,,6649.31,0
11539020,16:06:10,16:06:10,1144,19,,,,6774.97,0
11539020,16:07:21,16:07:21,1145,20,,,,7351.05,0
11539020,16:08:00,16:08:00,9526,21,,1,,7684.54,
11539030,15:52:00,15:52:00,8599,1,,,1,0,
11539030,15:52:16,15:52:16,8600,2,,,,152.68,0
11539030,15:53:42,15:53:42,10650,3,,,,408.74,0
11539030,15:54:31,15:54:31,10651,4,,,,912.63,0
11539030,15:54:52,15:54:52,10652,5,,,,1132.09,0
11539030,15:55:20,15:55:20,10653,6,,,,1396.94,0
11539030,15:56:22,15:56:22,10643,7,,,,1948.64,0
11539030,15:57:22,15:57:22,10645,8,,,,2350.4,0
11539030,16:00:22,16:00:22,9700,9,,,,3626.71,0
11539030,16:01:10,16:01:10,8085,10,,,,4045.97,0
11539030,16:01:47,16:01:47,5541,11,,,,4409.55,0
11539030,16:02:48,16:02:48,5542,12,,,,4964.44,0
11539030,16:03:18,16:03:18,5543,13,,,,5230.14,0
11539030,16:04:12,16:04:12,1139,14,,,,5653.24,0
11539030,16:04:29,16:04:29,1140,15,,,,5783.99,0
11539030,16:04:43,16:04:43,1141,16,,,,5911.18,0
11539030,16:05:23,16:05:23,1142,17,,,,6281.89,0
11539030,16:05:56,16:05:56,9529,18,,,,6649.31,0
11539030,16:06:10,16:06:10,1144,19,,,,6774.97,0
11539030,16:07:21,16:07:21,1145,20,,,,7351.05,0
11539030,16:08:00,16:08:00,9526,21,,1,,7684.54,
11539040,15:52:00,15:52:00,8599,1,,,1,0,
11539040,15:52:16,15:52:16,8600,2,,,,152.68,0
11539040,15:53:42,15:53:42,10650,3,,,,408.74,0
11539040,15:54:31,15:54:31,10651,4,,,,912.63,0
11539040,15:54:52,15:54:52,10652,5,,,,1132.09,0
11539040,15:55:20,15:55:20,10653,6,,,,1396.94,0
11539040,15:56:22,15:56:22,10643,7,,,,1948.64,0
11539040,15:57:22,15:57:22,10645,8,,,,2350.4,0
11539040,16:00:22,16:00:22,9700,9,,,,3626.71,0
11539040,16:01:10,16:01:10,8085,10,,,,4045.97,0
11539040,16:01:47,16:01:47,5541,11,,,,4409.55,0
11539040,16:02:48,16:02:48,5542,12,,,,4964.44,0
11539040,16:03:18,16:03:18,5543,13,,,,5230.14,0
11539040,16:04:12,16:04:12,1139,14,,,,5653.24,0
11539040,16:04:29,16:04:29,1140,15,,,,5783.99,0
11539040,16:04:43,16:04:43,1141,16,,,,5911.18,0
11539040,16:05:23,16:05:23,1142,17,,,,6281.89,0
11539040,16:05:56,16:05:56,9529,18,,,,6649.31,0
11539040,16:06:10,16:06:10,1144,19,,,,6774.97,0
11539040,16:07:21,16:07:21,1145,20,,,,7351.05,0
11539040,16:08:00,16:08:00,9526,21,,1,,7684.54,
11539050,15:52:00,15:52:00,8599,1,,,1,0,
11539050,15:52:16,15:52:16,8600,2,,,,152.68,0
11539050,15:53:42,15:53:42,10650,3,,,,408.74,0
11539050,15:54:31,15:54:31,10651,4,,,,912.63,0
11539050,15:54:52,15:54:52,10652,5,,,,1132.09,0
11539050,15:55:20,15:55:20,10653,6,,,,1396.94,0
11539050,15:56:22,15:56:22,10643,7,,,,1948.64,0
11539050,15:57:22,15:57:22,10645,8,,,,2350.4,0
11539050,16:00:22,16:00:22,9700,9,,,,3626.71,0
11539050,16:01:10,16:01:10,8085,10,,,,4045.97,0
11539050,16:01:47,16:01:47,5541,11,,,,4409.55,0
11539050,16:02:48,16:02:48,5542,12,,,,4964.44,0
11539050,16:03:18,16:03:18,5543,13,,,,5230.14,0
11539050,16:04:12,16:04:12,1139,14,,,,5653.24,0
11539050,16:04:29,16:04:29,1140,15,,,,5783.99,0
11539050,16:04:43,16:04:43,1141,16,,,,5911.18,0
11539050,16:05:23,16:05:23,1142,17,,,,6281.89,0
11539050,16:05:56,16:05:56,9529,18,,,,6649.31,0
11539050,16:06:10,16:06:10,1144,19,,,,6774.97,0
11539050,16:07:21,16:07:21,1145,20,,,,7351.05,0
11539050,16:08:00,16:08:00,9526,21,,1,,7684.54,
11539060,15:52:00,15:52:00,8599,1,,,1,0,
11539060,15:52:16,15:52:16,8600,2,,,,152.68,0
11539060,15:53:42,15:53:42,10650,3,,,,408.74,0
11539060,15:54:31,15:54:31,10651,4,,,,912.63,0
11539060,15:54:52,15:54:52,10652,5,,,,1132.09,0
11539060,15:55:20,15:55:20,10653,6,,,,1396.94,0
11539060,15:56:22,15:56:22,10643,7,,,,1948.64,0
11539060,15:57:22,15:57:22,10645,8,,,,2350.4,0
11539060,16:00:22,16:00:22,9700,9,,,,3626.71,0
11539060,16:01:10,16:01:10,8085,10,,,,4045.97,0
11539060,16:01:47,16:01:47,5541,11,,,,4409.55,0
11539060,16:02:48,16:02:48,5542,12,,,,4964.44,0
11539060,16:03:18,16:03:18,5543,13,,,,5230.14,0
11539060,16:04:12,16:04:12,1139,14,,,,5653.24,0
11539060,16:04:29,16:04:29,1140,15,,,,5783.99,0
11539060,16:04:43,16:04:43,1141,16,,,,5911.18,0
11539060,16:05:23,16:05:23,1142,17,,,,6281.89,0
11539060,16:05:56,16:05:56,9529,18,,,,6649.31,0
11539060,16:06:10,16:06:10,1144,19,,,,6774.97,0
11539060,16:07:21,16:07:21,1145,20,,,,7351.05,0
11539060,16:08:00,16:08:00,9526,21,,1,,7684.54,
11963020,07:18:00,07:18:00,8599,1,,,1,0,
11963020,07:18:15,07:18:15,8600,2,,,,152.68,0
11963020,07:19:36,07:19:36,10650,3,,,,408.74,0
11963020,07:20:22,07:20:22,10651,4,,,,912.63,0
11963020,07:20:41,07:20:41,10652,5,,,,1132.09,0
11963020,07:21:07,07:21:07,10653,6,,,,1396.94,0
11963020,07:22:05,07:22:05,10643,7,,,,1948.64,0
11963020,07:23:02,07:23:02,10645,8,,,,2350.4,0
11963020,07:25:51,07:25:51,9700,9,,,,3626.71,0
11963020,07:26:35,07:26:35,8085,10,,,,4045.97,0
11963020,07:27:10,07:27:10,5541,11,,,,4409.55,0
11963020,07:28:08,07:28:08,5542,12,,,,4964.44,0
11963020,07:28:36,07:28:36,5543,13,,,,5230.14,0
11963020,07:29:26,07:29:26,1139,14,,,,5653.24,0
11963020,07:29:42,07:29:42,1140,15,,,,5783.99,0
11963020,07:29:55,07:29:55,1141,16,,,,5911.18,0
11963020,07:30:33,07:30:33,1142,17,,,,6281.89,0
11963020,07:31:04,07:31:04,9529,18,,,,6649.31,0
11963020,07:31:17,07:31:17,1144,19,,,,6774.97,0
11963020,07:32:23,07:32:23,1145,20,,,,7351.05,0
11963020,07:33:00,07:33:00,9526,21,,1,,7684.54,
11963030,07:18:00,07:18:00,8599,1,,,1,0,
11963030,07:18:15,07:18:15,8600,2,,,,152.68,0
11963030,07:19:36,07:19:36,10650,3,,,,408.74,0
11963030,07:20:22,07:20:22,10651,4,,,,912.63,0
11963030,07:20:41,07:20:41,10652,5,,,,1132.09,0
11963030,07:21:07,07:21:07,10653,6,,,,1396.94,0
11963030,07:22:05,07:22:05,10643,7,,,,1948.64,0
11963030,07:23:02,07:23:02,10645,8,,,,2350.4,0
11963030,07:25:51,07:25:51,9700,9,,,,3626.71,0
11963030,07:26:35,07:26:35,8085,10,,,,4045.97,0
11963030,07:27:10,07:27:10,5541,11,,,,4409.55,0
11963030,07:28:08,07:28:08,5542,12,,,,4964.44,0
11963030,07:28:36,07:28:36,5543,13,,,,5230.14,0
11963030,07:29:26,07:29:26,1139,14,,,,5653.24,0
11963030,07:29:42,07:29:42,1140,15,,,,5783.99,0
11963030,07:29:55,07:29:55,1141,16,,,,5911.18,0
11963030,07:30:33,07:30:33,1142,17,,,,6281.89,0
11963030,07:31:04,07:31:04,9529,18,,,,6649.31,0
11963030,07:31:17,07:31:17,1144,19,,,,6774.97,0
11963030,07:32:23,07:32:23,1145,20,,,,7351.05,0
11963030,07:33:00,07:33:00,9526,21,,1,,7684.54,
11963040,07:18:00,07:18:00,8599,1,,,1,0,
11963040,07:18:15,07:18:15,8600,2,,,,152.68,0
11963040,07:19:36,07:19:36,10650,3,,,,408.74,0
11963040,07:20:22,07:20:22,10651,4,,,,912.63,0
11963040,07:20:41,07:20:41,10652,5,,,,1132.09,0
11963040,07:21:07,07:21:07,10653,6,,,,1396.94,0
11963040,07:22:05,07:22:05,10643,7,,,,1948.64,0
11963040,07:23:02,07:23:02,10645,8,,,,2350.4,0
11963040,07:25:51,07:25:51,9700,9,,,,3626.71,0
11963040,07:26:35,07:26:35,8085,10,,,,4045.97,0
11963040,07:27:10,07:27:10,5541,11,,,,4409.55,0
11963040,07:28:08,07:28:08,5542,12,,,,4964.44,0
11963040,07:28:36,07:28:36,5543,13,,,,5230.14,0
11963040,07:29:26,07:29:26,1139,14,,,,5653.24,0
11963040,07:29:42,07:29:42,1140,15,,,,5783.99,0
11963040,07:29:55,07:29:55,1141,16,,,,5911.18,0
11963040,07:30:33,07:30:33,1142,17,,,,6281.89,0
11963040,07:31:04,07:31:04,9529,18,,,,6649.31,0
11963040,07:31:17,07:31:17,1144,19,,,,6774.97,0
11963040,07:32:23,07:32:23,1145,20,,,,7351.05,0
11963040,07:33:00,07:33:00,9526,21,,1,,7684.54,
11963050,07:18:00,07:18:00,8599,1,,,1,0,
11963050,07:18:15,07:18:15,8600,2,,,,152.68,0
11963050,07:19:36,07:19:36,10650,3,,,,408.74,0
11963050,07:20:22,07:20:22,10651,4,,,,912.63,0
11963050,07:20:41,07:20:41,10652,5,,,,1132.09,0
11963050,07:21:07,07:21:07,10653,6,,,,1396.94,0
11963050,07:22:05,07:22:05,10643,7,,,,1948.64,0
11963050,07:23:02,07:23:02,10645,8,,,,2350.4,0
11963050,07:25:51,07:25:51,9700,9,,,,3626.71,0
11963050,07:26:35,07:26:35,8085,10,,,,4045.97,0
11963050,07:27:10,07:27:10,5541,11,,,,4409.55,0
11963050,07:28:08,07:28:08,5542,12,,,,4964.44,0
11963050,07:28:36,07:28:36,5543,13,,,,5230.14,0
11963050,07:29:26,07:29:26,1139,14,,,,5653.24,0
11963050,07:29:42,07:29:42,1140,15,,,,5783.99,0
11963050,07:29:55,07:29:55,1141,16,,,,5911.18,0
11963050,07:30:33,07:30:33,1142,17,,,,6281.89,0
11963050,07:31:04,07:31:04,9529,18,,,,6649.31,0
11963050,07:31:17,07:31:17,1144,19,,,,6774.97,0
11963050,07:32:23,07:32:23,1145,20,,,,7351.05,0
11963050,07:33:00,07:33:00,9526,21,,1,,7684.54,
11963060,07:18:00,07:18:00,8599,1,,,1,0,
11963060,07:18:15,07:18:15,8600,2,,,,152.68,0
11963060,07:19:36,07:19:36,10650,3,,,,408.74,0
11963060,07:20:22,07:20:22,10651,4,,,,912.63,0
11963060,07:20:41,07:20:41,10652,5,,,,1132.09,0
11963060,07:21:07,07:21:07,10653,6,,,,1396.94,0
11963060,07:22:05,07:22:05,10643,7,,,,1948.64,0
11963060,07:23:02,07:23:02,10645,8,,,,2350.4,0
11963060,07:25:51,07:25:51,9700,9,,,,3626.71,0
11963060,07:26:35,07:26:35,8085,10,,,,4045.97,0
11963060,07:27:10,07:27:10,5541,11,,,,4409.55,0
11963060,07:28:08,07:28:08,5542,12,,,,4964.44,0
11963060,07:28:36,07:28:36,5543,13,,,,5230.14,0
11963060,07:29:26,07:29:26,1139,14,,,,5653.24,0
11963060,07:29:42,07:29:42,1140,15,,,,5783.99,0
11963060,07:29:55,07:29:55,1141,16,,,,5911.18,0
11963060,07:30:33,07:30:33,1142,17,,,,6281.89,0
11963060,07:31:04,07:31:04,9529,18,,,,6649.31,0
11963060,07:31:17,07:31:17,1144,19,,,,6774.97,0
11963060,07:32:23,07:32:23,1145,20,,,,7351.05,0
11963060,07:33:00,07:33:00,9526,21,,1,,7684.54,
12893020,14:18:00,14:18:00,8599,1,,,1,0,
12893020,14:18:15,14:18:15,8600,2,,,,152.68,0
12893020,14:19:36,14:19:36,10650,3,,,,408.74,0
12893020,14:20:22,14:20:22,10651,4,,,,912.63,0
12893020,14:20:41,14:20:41,10652,5,,,,1132.09,0
12893020,14:21:07,14:21:07,10653,6,,,,1396.94,0
12893020,14:22:05,14:22:05,10643,7,,,,1948.64,0
12893020,14:23:02,14:23:02,10645,8,,,,2350.4,0
12893020,14:25:51,14:25:51,9700,9,,,,3626.71,0
12893020,14:26:35,14:26:35,8085,10,,,,4045.97,0
12893020,14:27:10,14:27:10,5541,11,,,,4409.55,0
12893020,14:28:08,14:28:08,5542,12,,,,4964.44,0
12893020,14:28:36,14:28:36,5543,13,,,,5230.14,0
12893020,14:29:26,14:29:26,1139,14,,,,5653.24,0
12893020,14:29:42,14:29:42,1140,15,,,,5783.99,0
12893020,14:29:55,14:29:55,1141,16,,,,5911.18,0
12893020,14:30:33,14:30:33,1142,17,,,,6281.89,0
12893020,14:31:04,14:31:04,9529,18,,,,6649.31,0
12893020,14:31:17,14:31:17,1144,19,,,,6774.97,0
12893020,14:32:23,14:32:23,1145,20,,,,7351.05,0
12893020,14:33:00,14:33:00,9526,21,,1,,7684.54,
12893030,14:18:00,14:18:00,8599,1,,,1,0,
12893030,14:18:15,14:18:15,8600,2,,,,152.68,0
12893030,14:19:36,14:19:36,10650,3,,,,408.74,0
12893030,14:20:22,14:20:22,10651,4,,,,912.63,0
12893030,14:20:41,14:20:41,10652,5,,,,1132.09,0
12893030,14:21:07,14:21:07,10653,6,,,,1396.94,0
12893030,14:22:05,14:22:05,10643,7,,,,1948.64,0
12893030,14:23:02,14:23:02,10645,8,,,,2350.4,0
12893030,14:25:51,14:25:51,9700,9,,,,3626.71,0
12893030,14:26:35,14:26:35,8085,10,,,,4045.97,0
12893030,14:27:10,14:27:10,5541,11,,,,4409.55,0
12893030,14:28:08,14:28:08,5542,12,,,,4964.44,0
12893030,14:28:36,14:28:36,5543,13,,,,5230.14,0
12893030,14:29:26,14:29:26,1139,14,,,,5653.24,0
12893030,14:29:42,14:29:42,1140,15,,,,5783.99,0
12893030,14:29:55,14:29:55,1141,16,,,,5911.18,0
12893030,14:30:33,14:30:33,1142,17,,,,6281.89,0
12893030,14:31:04,14:31:04,9529,18,,,,6649.31,0
12893030,14:31:17,14:31:17,1144,19,,,,6774.97,0
12893030,14:32:23,14:32:23,1145,20,,,,7351.05,0
12893030,14:33:00,14:33:00,9526,21,,1,,7684.54,
12893040,14:18:00,14:18:00,8599,1,,,1,0,
12893040,14:18:15,14:18:15,8600,2,,,,152.68,0
12893040,14:19:36,14:19:36,10650,3,,,,408.74,0
12893040,14:20:22,14:20:22,10651,4,,,,912.63,0
12893040,14:20:41,14:20:41,10652,5,,,,1132.09,0
12893040,14:21:07,14:21:07,10653,6,,,,1396.94,0
12893040,14:22:05,14:22:05,10643,7,,,,1948.64,0
12893040,14:23:02,14:23:02,10645,8,,,,2350.4,0
12893040,14:25:51,14:25:51,9700,9,,,,3626.71,0
12893040,14:26:35,14:26:35,8085,10,,,,4045.97,0
12893040,14:27:10,14:27:10,5541,11,,,,4409.55,0
12893040,14:28:08,14:28:08,5542,12,,,,4964.44,0
12893040,14:28:36,14:28:36,5543,13,,,,5230.14,0
12893040,14:29:26,14:29:26,1139,14,,,,5653.24,0
12893040,14:29:42,14:29:42,1140,15,,,,5783.99,0
12893040,14:29:55,14:29:55,1141,16,,,,5911.18,0
12893040,14:30:33,14:30:33,1142,17,,,,6281.89,0
12893040,14:31:04,14:31:04,9529,18,,,,6649.31,0
12893040,14:31:17,14:31:17,1144,19,,,,6774.97,0
12893040,14:32:23,14:32:23,1145,20,,,,7351.05,0
12893040,14:33:00,14:33:00,9526,21,,1,,7684.54,
12893050,14:18:00,14:18:00,8599,1,,,1,0,
12893050,14:18:15,14:18:15,8600,2,,,,152.68,0
12893050,14:19:36,14:19:36,10650,3,,,,408.74,0
12893050,14:20:22,14:20:22,10651,4,,,,912.63,0
12893050,14:20:41,14:20:41,10652,5,,,,1132.09,0
12893050,14:21:07,14:21:07,10653,6,,,,1396.94,0
12893050,14:22:05,14:22:05,10643,7,,,,1948.64,0
12893050,14:23:02,14:23:02,10645,8,,,,2350.4,0
12893050,14:25:51,14:25:51,9700,9,,,,3626.71,0
12893050,14:26:35,14:26:35,8085,10,,,,4045.97,0
12893050,14:27:10,14:27:10,5541,11,,,,4409.55,0
12893050,14:28:08,14:28:08,5542,12,,,,4964.44,0
12893050,14:28:36,14:28:36,5543,13,,,,5230.14,0
12893050,14:29:26,14:29:26,1139,14,,,,5653.24,0
12893050,14:29:42,14:29:42,1140,15,,,,5783.99,0
12893050,14:29:55,14:29:55,1141,16,,,,5911.18,0
12893050,14:30:33,14:30:33,1142,17,,,,6281.89,0
12893050,14:31:04,14:31:04,9529,18,,,,6649.31,0
12893050,14:31:17,14:31:17,1144,19,,,,6774.97,0
12893050,14:32:23,14:32:23,1145,20,,,,7351.05,0
12893050,14:33:00,14:33:00,9526,21,,1,,7684.54,
12893060,14:18:00,14:18:00,8599,1,,,1,0,
12893060,14:18:15,14:18:15,8600,2,,,,152.68,0
12893060,14:19:36,14:19:36,10650,3,,,,408.74,0
12893060,14:20:22,14:20:22,10651,4,,,,912.63,0
12893060,14:20:41,14:20:41,10652,5,,,,1132.09,0
12893060,14:21:07,14:21:07,10653,6,,,,1396.94,0
12893060,14:22:05,14:22:05,10643,7,,,,1948.64,0
12893060,14:23:02,14:23:02,10645,8,,,,2350.4,0
12893060,14:25:51,14:25:51,9700,9,,,,3626.71,0
12893060,14:26:35,14:26:35,8085,10,,,,4045.97,0
12893060,14:27:10,14:27:10,5541,11,,,,4409.55,0
12893060,14:28:08,14:28:08,5542,12,,,,4964.44,0
12893060,14:28:36,14:28:36,5543,13,,,,5230.14,0
12893060,14:29:26,14:29:26,1139,14,,,,5653.24,0
12893060,14:29:42,14:29:42,1140,15,,,,5783.99,0
12893060,14:29:55,14:29:55,1141,16,,,,5911.18,0
12893060,14:30:33,14:30:33,1142,17,,,,6281.89,0
12893060,14:31:04,14:31:04,9529,18,,,,6649.31,0
12893060,14:31:17,14:31:17,1144,19,,,,6774.97,0
12893060,14:32:23,14:32:23,1145,20,,,,7351.05,0
12893060,14:33:00,14:33:00,9526,21,,1,,7684.54,
13363010,13:20:00,13:20:00,8599,1,,,1,0,
13363010,13:20:17,13:20:17,8600,2,,,,152.68,0
13363010,13:21:49,13:21:49,10650,3,,,,408.74,0
13363010,13:22:41,13:22:41,10651,4,,,,912.63,0
13363010,13:23:02,13:23:02,10652,5,,,,1132.09,0
13363010,13:23:33,13:23:33,10653,6,,,,1396.94,0
13363010,13:24:38,13:24:38,10643,7,,,,1948.64,0
13363010,13:25:42,13:25:42,10645,8,,,,2350.4,0
13363010,13:28:53,13:28:53,9700,9,,,,3626.71,0
13363010,13:29:44,13:29:44,8085,10,,,,4045.97,0
13363010,13:30:24,13:30:24,5541,11,,,,4409.55,0
13363010,13:31:29,13:31:29,5542,12,,,,4964.44,0
13363010,13:32:00,13:32:00,5543,13,,,,5230.14,0
13363010,13:32:58,13:32:58,1139,14,,,,5653.24,0
13363010,13:33:16,13:33:16,1140,15,,,,5783.99,0
13363010,13:33:31,13:33:31,1141,16,,,,5911.18,0
13363010,13:34:13,13:34:13,1142,17,,,,6281.89,0
13363010,13:34:48,13:34:48,9529,18,,,,6649.31,0
13363010,13:35:03,13:35:03,1144,19,,,,6774.97,0
13363010,13:36:19,13:36:19,1145,20,,,,7351.05,0
13363010,13:37:00,13:37:00,9526,21,,1,,7684.54,
13363080,13:20:00,13:20:00,8599,1,,,1,0,
13363080,13:20:17,13:20:17,8600,2,,,,152.68,0
13363080,13:21:49,13:21:49,10650,3,,,,408.74,0
13363080,13:22:41,13:22:41,10651,4,,,,912.63,0
13363080,13:23:02,13:23:02,10652,5,,,,1132.09,0
13363080,13:23:33,13:23:33,10653,6,,,,1396.94,0
13363080,13:24:38,13:24:38,10643,7,,,,1948.64,0
13363080,13:25:42,13:25:42,10645,8,,,,2350.4,0
13363080,13:28:53,13:28:53,9700,9,,,,3626.71,0
13363080,13:29:44,13:29:44,8085,10,,,,4045.97,0
13363080,13:30:24,13:30:24,5541,11,,,,4409.55,0
13363080,13:31:29,13:31:29,5542,12,,,,4964.44,0
13363080,13:32:00,13:32:00,5543,13,,,,5230.14,0
13363080,13:32:58,13:32:58,1139,14,,,,5653.24,0
13363080,13:33:16,13:33:16,1140,15,,,,5783.99,0
13363080,13:33:31,13:33:31,1141,16,,,,5911.18,0
13363080,13:34:13,13:34:13,1142,17,,,,6281.89,0
13363080,13:34:48,13:34:48,9529,18,,,,6649.31,0
13363080,13:35:03,13:35:03,1144,19,,,,6774.97,0
13363080,13:36:19,13:36:19,1145,20,,,,7351.05,0
13363080,13:37:00,13:37:00,9526,21,,1,,7684.54,
13363090,13:20:00,13:20:00,8599,1,,,1,0,
13363090,13:20:17,13:20:17,8600,2,,,,152.68,0
13363090,13:21:49,13:21:49,10650,3,,,,408.74,0
13363090,13:22:41,13:22:41,10651,4,,,,912.63,0
13363090,13:23:02,13:23:02,10652,5,,,,1132.09,0
13363090,13:23:33,13:23:33,10653,6,,,,1396.94,0
13363090,13:24:38,13:24:38,10643,7,,,,1948.64,0
13363090,13:25:42,13:25:42,10645,8,,,,2350.4,0
13363090,13:28:53,13:28:53,9700,9,,,,3626.71,0
13363090,13:29:44,13:29:44,8085,10,,,,4045.97,0
13363090,13:30:24,13:30:24,5541,11,,,,4409.55,0
13363090,13:31:29,13:31:29,5542,12,,,,4964.44,0
13363090,13:32:00,13:32:00,5543,13,,,,5230.14,0
13363090,13:32:58,13:32:58,1139,14,,,,5653.24,0
13363090,13:33:16,13:33:16,1140,15,,,,5783.99,0
13363090,13:33:31,13:33:31,1141,16,,,,5911.18,0
13363090,13:34:13,13:34:13,1142,17,,,,6281.89,0
13363090,13:34:48,13:34:48,9529,18,,,,6649.31,0
13363090,13:35:03,13:35:03,1144,19,,,,6774.97,0
13363090,13:36:19,13:36:19,1145,20,,,,7351.05,0
13363090,13:37:00,13:37:00,9526,21,,1,,7684.54,
13555010,16:20:00,16:20:00,8599,1,,,1,0,
13555010,16:20:17,16:20:17,8600,2,,,,152.68,0
13555010,16:21:49,16:21:49,10650,3,,,,408.74,0
13555010,16:22:41,16:22:41,10651,4,,,,912.63,0
13555010,16:23:02,16:23:02,10652,5,,,,1132.09,0
13555010,16:23:33,16:23:33,10653,6,,,,1396.94,0
13555010,16:24:38,16:24:38,10643,7,,,,1948.64,0
13555010,16:25:42,16:25:42,10645,8,,,,2350.4,0
13555010,16:28:53,16:28:53,9700,9,,,,3626.71,0
13555010,16:29:44,16:29:44,8085,10,,,,4045.97,0
13555010,16:30:24,16:30:24,5541,11,,,,4409.55,0
13555010,16:31:29,16:31:29,5542,12,,,,4964.44,0
13555010,16:32:00,16:32:00,5543,13,,,,5230.14,0
13555010,16:32:58,16:32:58,1139,14,,,,5653.24,0
13555010,16:33:16,16:33:16,1140,15,,,,5783.99,0
13555010,16:33:31,16:33:31,1141,16,,,,5911.18,0
13555010,16:34:13,16:34:13,1142,17,,,,6281.89,0
13555010,16:34:48,16:34:48,9529,18,,,,6649.31,0
13555010,16:35:03,16:35:03,1144,19,,,,6774.97,0
13555010,16:36:19,16:36:19,1145,20,,,,7351.05,0
13555010,16:37:00,16:37:00,9526,21,,1,,7684.54,
13555080,16:20:00,16:20:00,8599,1,,,1,0,
13555080,16:20:17,16:20:17,8600,2,,,,152.68,0
13555080,16:21:49,16:21:49,10650,3,,,,408.74,0
13555080,16:22:41,16:22:41,10651,4,,,,912.63,0
13555080,16:23:02,16:23:02,10652,5,,,,1132.09,0
13555080,16:23:33,16:23:33,10653,6,,,,1396.94,0
13555080,16:24:38,16:24:38,10643,7,,,,1948.64,0
13555080,16:25:42,16:25:42,10645,8,,,,2350.4,0
13555080,16:28:53,16:28:53,9700,9,,,,3626.71,0
13555080,16:29:44,16:29:44,8085,10,,,,4045.97,0
13555080,16:30:24,16:30:24,5541,11,,,,4409.55,0
13555080,16:31:29,16:31:29,5542,12,,,,4964.44,0
13555080,16:32:00,16:32:00,5543,13,,,,5230.14,0
13555080,16:32:58,16:32:58,1139,14,,,,5653.24,0
13555080,16:33:16,16:33:16,1140,15,,,,5783.99,0
13555080,16:33:31,16:33:31,1141,16,,,,5911.18,0
13555080,16:34:13,16:34:13,1142,17,,,,6281.89,0
13555080,16:34:48,16:34:48,9529,18,,,,6649.31,0
13555080,16:35:03,16:35:03,1144,19,,,,6774.97,0
13555080,16:36:19,16:36:19,1145,20,,,,7351.05,0
13555080,16:37:00,16:37:00,9526,21,,1,,7684.54,
13555090,16:20:00,16:20:00,8599,1,,,1,0,
13555090,16:20:17,16:20:17,8600,2,,,,152.68,0
13555090,16:21:49,16:21:49,10650,3,,,,408.74,0
13555090,16:22:41,16:22:41,10651,4,,,,912.63,0
13555090,16:23:02,16:23:02,10652,5,,,,1132.09,0
13555090,16:23:33,16:23:33,10653,6,,,,1396.94,0
13555090,16:24:38,16:24:38,10643,7,,,,1948.64,0
13555090,16:25:42,16:25:42,10645,8,,,,2350.4,0
13555090,16:28:53,16:28:53,9700,9,,,,3626.71,0
13555090,16:29:44,16:29:44,8085,10,,,,4045.97,0
13555090,16:30:24,16:30:24,5541,11,,,,4409.55,0
13555090,16:31:29,16:31:29,5542,12,,,,4964.44,0
13555090,16:32:00,16:32:00,5543,13,,,,5230.14,0
13555090,16:32:58,16:32:58,1139,14,,,,5653.24,0
13555090,16:33:16,16:33:16,1140,15,,,,5783.99,0
13555090,16:33:31,16:33:31,1141,16,,,,5911.18,0
13555090,16:34:13,16:34:13,1142,17,,,,6281.89,0
13555090,16:34:48,16:34:48,9529,18,,,,6649.31,0
13555090,16:35:03,16:35:03,1144,19,,,,6774.97,0
13555090,16:36:19,16:36:19,1145,20,,,,7351.05,0
13555090,16:37:00,16:37:00,9526,21,,1,,7684.54,
13592020,08:18:00,08:18:00,8599,1,,,1,0,
13592020,08:18:15,08:18:15,8600,2,,,,152.68,0
13592020,08:19:36,08:19:36,10650,3,,,,408.74,0
13592020,08:20:22,08:20:22,10651,4,,,,912.63,0
13592020,08:20:41,08:20:41,10652,5,,,,1132.09,0
13592020,08:21:07,08:21:07,10653,6,,,,1396.94,0
13592020,08:22:05,08:22:05,10643,7,,,,1948.64,0
13592020,08:23:02,08:23:02,10645,8,,,,2350.4,0
13592020,08:25:51,08:25:51,9700,9,,,,3626.71,0
13592020,08:26:35,08:26:35,8085,10,,,,4045.97,0
13592020,08:27:10,08:27:10,5541,11,,,,4409.55,0
13592020,08:28:08,08:28:08,5542,12,,,,4964.44,0
13592020,08:28:36,08:28:36,5543,13,,,,5230.14,0
13592020,08:29:26,08:29:26,1139,14,,,,5653.24,0
13592020,08:29:42,08:29:42,1140,15,,,,5783.99,0
13592020,08:29:55,08:29:55,1141,16,,,,5911.18,0
13592020,08:30:33,08:30:33,1142,17,,,,6281.89,0
13592020,08:31:04,08:31:04,9529,18,,,,6649.31,0
13592020,08:31:17,08:31:17,1144,19,,,,6774.97,0
13592020,08:32:23,08:32:23,1145,20,,,,7351.05,0
13592020,08:33:00,08:33:00,9526,21,,1,,7684.54,
13592030,08:18:00,08:18:00,8599,1,,,1,0,
13592030,08:18:15,08:18:15,8600,2,,,,152.68,0
13592030,08:19:36,08:19:36,10650,3,,,,408.74,0
13592030,08:20:22,08:20:22,10651,4,,,,912.63,0
13592030,08:20:41,08:20:41,10652,5,,,,1132.09,0
13592030,08:21:07,08:21:07,10653,6,,,,1396.94,0
13592030,08:22:05,08:22:05,10643,7,,,,1948.64,0
13592030,08:23:02,08:23:02,10645,8,,,,2350.4,0
13592030,08:25:51,08:25:51,9700,9,,,,3626.71,0
13592030,08:26:35,08:26:35,8085,10,,,,4045.97,0
13592030,08:27:10,08:27:10,5541,11,,,,4409.55,0
13592030,08:28:08,08:28:08,5542,12,,,,4964.44,0
13592030,08:28:36,08:28:36,5543,13,,,,5230.14,0
13592030,08:29:26,08:29:26,1139,14,,,,5653.24,0
13592030,08:29:42,08:29:42,1140,15,,,,5783.99,0
13592030,08:29:55,08:29:55,1141,16,,,,5911.18,0
13592030,08:30:33,08:30:33,1142,17,,,,6281.89,0
13592030,08:31:04,08:31:04,9529,18,,,,6649.31,0
13592030,08:31:17,08:31:17,1144,19,,,,6774.97,0
13592030,08:32:23,08:32:23,1145,20,,,,7351.05,0
13592030,08:33:00,08:33:00,9526,21,,1,,7684.54,
13592040,08:18:00,08:18:00,8599,1,,,1,0,
13592040,08:18:15,08:18:15,8600,2,,,,152.68,0
13592040,08:19:36,08:19:36,10650,3,,,,408.74,0
13592040,08:20:22,08:20:22,10651,4,,,,912.63,0
13592040,08:20:41,08:20:41,10652,5,,,,1132.09,0
13592040,08:21:07,08:21:07,10653,6,,,,1396.94,0
13592040,08:22:05,08:22:05,10643,7,,,,1948.64,0
13592040,08:23:02,08:23:02,10645,8,,,,2350.4,0
13592040,08:25:51,08:25:51,9700,9,,,,3626.71,0
13592040,08:26:35,08:26:35,8085,10,,,,4045.97,0
13592040,08:27:10,08:27:10,5541,11,,,,4409.55,0
13592040,08:28:08,08:28:08,5542,12,,,,4964.44,0
13592040,08:28:36,08:28:36,5543,13,,,,5230.14,0
13592040,08:29:26,08:29:26,1139,14,,,,5653.24,0
13592040,08:29:42,08:29:42,1140,15,,,,5783.99,0
13592040,08:29:55,08:29:55,1141,16,,,,5911.18,0
13592040,08:30:33,08:30:33,1142,17,,,,6281.89,0
13592040,08:31:04,08:31:04,9529,18,,,,6649.31,0
13592040,08:31:17,08:31:17,1144,19,,,,6774.97,0
13592040,08:32:23,08:32:23,1145,20,,,,7351.05,0
13592040,08:33:00,08:33:00,9526,21,,1,,7684.54,
13592050,08:18:00,08:18:00,8599,1,,,1,0,
13592050,08:18:15,08:18:15,8600,2,,,,152.68,0
13592050,08:19:36,08:19:36,10650,3,,,,408.74,0
13592050,08:20:22,08:20:22,10651,4,,,,912.63,0
13592050,08:20:41,08:20:41,10652,5,,,,1132.09,0
13592050,08:21:07,08:21:07,10653,6,,,,1396.94,0
13592050,08:22:05,08:22:05,10643,7,,,,1948.64,0
13592050,08:23:02,08:23:02,10645,8,,,,2350.4,0
13592050,08:25:51,08:25:51,9700,9,,,,3626.71,0
13592050,08:26:35,08:26:35,8085,10,,,,4045.97,0
13592050,08:27:10,08:27:10,5541,11,,,,4409.55,0
13592050,08:28:08,08:28:08,5542,12,,,,4964.44,0
13592050,08:28:36,08:28:36,5543,13,,,,5230.14,0
13592050,08:29:26,08:29:26,1139,14,,,,5653.24,0
13592050,08:29:42,08:29:42,1140,15,,,,5783.99,0
13592050,08:29:55,08:29:55,1141,16,,,,5911.18,0
13592050,08:30:33,08:30:33,1142,17,,,,6281.89,0
13592050,08:31:04,08:31:04,9529,18,,,,6649.31,0
13592050,08:31:17,08:31:17,1144,19,,,,6774.97,0
13592050,08:32:23,08:32:23,1145,20,,,,7351.05,0
13592050,08:33:00,08:33:00,9526,21,,1,,7684.54,
13592060,08:18:00,08:18:00,8599,1,,,1,0,
13592060,08:18:15,08:18:15,8600,2,,,,152.68,0
13592060,08:19:36,08:19:36,10650,3,,,,408.74,0
13592060,08:20:22,08:20:22,10651,4,,,,912.63,0
13592060,08:20:41,08:20:41,10652,5,,,,1132.09,0
13592060,08:21:07,08:21:07,10653,6,,,,1396.94,0
13592060,08:22:05,08:22:05,10643,7,,,,1948.64,0
13592060,08:23:02,08:23:02,10645,8,,,,2350.4,0
13592060,08:25:51,08:25:51,9700,9,,,,3626.71,0
13592060,08:26:35,08:26:35,8085,10,,,,4045.97,0
13592060,08:27:10,08:27:10,5541,11,,,,4409.55,0
13592060,08:28:08,08:28:08,5542,12,,,,4964.44,0
13592060,08:28:36,08:28:36,5543,13,,,,5230.14,0
13592060,08:29:26,08:29:26,1139,14,,,,5653.24,0
13592060,08:29:42,08:29:42,1140,15,,,,5783.99,0
13592060,08:29:55,08:29:55,1141,16,,,,5911.18,0
13592060,08:30:33,08:30:33,1142,17,,,,6281.89,0
13592060,08:31:04,08:31:04,9529,18,,,,6649.31,0
13592060,08:31:17,08:31:17,1144,19,,,,6774.97,0
13592060,08:32:23,08:32:23,1145,20,,,,7351.05,0
13592060,08:33:00,08:33:00,9526,21,,1,,7684.54,
13933010,19:20:00,19:20:00,8599,1,,,1,0,
13933010,19:20:16,19:20:16,8600,2,,,,152.68,0
13933010,19:21:42,19:21:42,10650,3,,,,408.74,0
13933010,19:22:31,19:22:31,10651,4,,,,912.63,0
13933010,19:22:52,19:22:52,10652,5,,,,1132.09,0
13933010,19:23:20,19:23:20,10653,6,,,,1396.94,0
13933010,19:24:22,19:24:22,10643,7,,,,1948.64,0
13933010,19:25:22,19:25:22,10645,8,,,,2350.4,0
13933010,19:28:22,19:28:22,9700,9,,,,3626.71,0
13933010,19:29:10,19:29:10,8085,10,,,,4045.97,0
13933010,19:29:47,19:29:47,5541,11,,,,4409.55,0
13933010,19:30:48,19:30:48,5542,12,,,,4964.44,0
13933010,19:31:18,19:31:18,5543,13,,,,5230.14,0
13933010,19:32:12,19:32:12,1139,14,,,,5653.24,0
13933010,19:32:29,19:32:29,1140,15,,,,5783.99,0
13933010,19:32:43,19:32:43,1141,16,,,,5911.18,0
13933010,19:33:23,19:33:23,1142,17,,,,6281.89,0
13933010,19:33:56,19:33:56,9529,18,,,,6649.31,0
13933010,19:34:10,19:34:10,1144,19,,,,6774.97,0
13933010,19:35:21,19:35:21,1145,20,,,,7351.05,0
13933010,19:36:00,19:36:00,9526,21,,1,,7684.54,
13933080,19:20:00,19:20:00,8599,1,,,1,0,
13933080,19:20:16,19:20:16,8600,2,,,,152.68,0
13933080,19:21:42,19:21:42,10650,3,,,,408.74,0
13933080,19:22:31,19:22:31,10651,4,,,,912.63,0
13933080,19:22:52,19:22:52,10652,5,,,,1132.09,0
13933080,19:23:20,19:23:20,10653,6,,,,1396.94,0
13933080,19:24:22,19:24:22,10643,7,,,,1948.64,0
13933080,19:25:22,19:25:22,10645,8,,,,2350.4,0
13933080,19:28:22,19:28:22,9700,9,,,,3626.71,0
13933080,19:29:10,19:29:10,8085,10,,,,4045.97,0
13933080,19:29:47,19:29:47,5541,11,,,,4409.55,0
13933080,19:30:48,19:30:48,5542,12,,,,4964.44,0
13933080,19:31:18,19:31:18,5543,13,,,,5230.14,0
13933080,19:32:12,19:32:12,1139,14,,,,5653.24,0
13933080,19:32:29,19:32:29,1140,15,,,,5783.99,0
13933080,19:32:43,19:32:43,1141,16,,,,5911.18,0
13933080,19:33:23,19:33:23,1142,17,,,,6281.89,0
13933080,19:33:56,19:33:56,9529,18,,,,6649.31,0
13933080,19:34:10,19:34:10,1144,19,,,,6774.97,0
13933080,19:35:21,19:35:21,1145,20,,,,7351.05,0
13933080,19:36:00,19:36:00,9526,21,,1,,7684.54,
13933090,19:20:00,19:20:00,8599,1,,,1,0,
13933090,19:20:16,19:20:16,8600,2,,,,152.68,0
13933090,19:21:42,19:21:42,10650,3,,,,408.74,0
13933090,19:22:31,19:22:31,10651,4,,,,912.63,0
13933090,19:22:52,19:22:52,10652,5,,,,1132.09,0
13933090,19:23:20,19:23:20,10653,6,,,,1396.94,0
13933090,19:24:22,19:24:22,10643,7,,,,1948.64,0
13933090,19:25:22,19:25:22,10645,8,,,,2350.4,0
13933090,19:28:22,19:28:22,9700,9,,,,3626.71,0
13933090,19:29:10,19:29:10,8085,10,,,,4045.97,0
13933090,19:29:47,19:29:47,5541,11,,,,4409.55,0
13933090,19:30:48,19:30:48,5542,12,,,,4964.44,0
13933090,19:31:18,19:31:18,5543,13,,,,5230.14,0
13933090,19:32:12,19:32:12,1139,14,,,,5653.24,0
13933090,19:32:29,19:32:29,1140,15,,,,5783.99,0
13933090,19:32:43,19:32:43,1141,16,,,,5911.18,0
13933090,19:33:23,19:33:23,1142,17,,,,6281.89,0
13933090,19:33:56,19:33:56,9529,18,,,,6649.31,0
13933090,19:34:10,19:34:10,1144,19,,,,6774.97,0
13933090,19:35:21,19:35:21,1145,20,,,,7351.05,0
13933090,19:36:00,19:36:00,9526,21,,1,,7684.54,
15518010,22:20:00,22:20:00,8599,1,,,1,0,
15518010,22:20:16,22:20:16,8600,2,,,,152.68,0
15518010,22:21:42,22:21:42,10650,3,,,,408.74,0
15518010,22:22:31,22:22:31,10651,4,,,,912.63,0
15518010,22:22:52,22:22:52,10652,5,,,,1132.09,0
15518010,22:23:20,22:23:20,10653,6,,,,1396.94,0
15518010,22:24:22,22:24:22,10643,7,,,,1948.64,0
15518010,22:25:22,22:25:22,10645,8,,,,2350.4,0
15518010,22:28:22,22:28:22,9700,9,,,,3626.71,0
15518010,22:29:10,22:29:10,8085,10,,,,4045.97,0
15518010,22:29:47,22:29:47,5541,11,,,,4409.55,0
15518010,22:30:48,22:30:48,5542,12,,,,4964.44,0
15518010,22:31:18,22:31:18,5543,13,,,,5230.14,0
15518010,22:32:12,22:32:12,1139,14,,,,5653.24,0
15518010,22:32:29,22:32:29,1140,15,,,,5783.99,0
15518010,22:32:43,22:32:43,1141,16,,,,5911.18,0
15518010,22:33:23,22:33:23,1142,17,,,,6281.89,0
15518010,22:33:56,22:33:56,9529,18,,,,6649.31,0
15518010,22:34:10,22:34:10,1144,19,,,,6774.97,0
15518010,22:35:21,22:35:21,1145,20,,,,7351.05,0
15518010,22:36:00,22:36:00,9526,21,,1,,7684.54,
15518080,22:20:00,22:20:00,8599,1,,,1,0,
15518080,22:20:16,22:20:16,8600,2,,,,152.68,0
15518080,22:21:42,22:21:42,10650,3,,,,408.74,0
15518080,22:22:31,22:22:31,10651,4,,,,912.63,0
15518080,22:22:52,22:22:52,10652,5,,,,1132.09,0
15518080,22:23:20,22:23:20,10653,6,,,,1396.94,0
15518080,22:24:22,22:24:22,10643,7,,,,1948.64,0
15518080,22:25:22,22:25:22,10645,8,,,,2350.4,0
15518080,22:28:22,22:28:22,9700,9,,,,3626.71,0
15518080,22:29:10,22:29:10,8085,10,,,,4045.97,0
15518080,22:29:47,22:29:47,5541,11,,,,4409.55,0
15518080,22:30:48,22:30:48,5542,12,,,,4964.44,0
15518080,22:31:18,22:31:18,5543,13,,,,5230.14,0
15518080,22:32:12,22:32:12,1139,14,,,,5653.24,0
15518080,22:32:29,22:32:29,1140,15,,,,5783.99,0
15518080,22:32:43,22:32:43,1141,16,,,,5911.18,0
15518080,22:33:23,22:33:23,1142,17,,,,6281.89,0
15518080,22:33:56,22:33:56,9529,18,,,,6649.31,0
15518080,22:34:10,22:34:10,1144,19,,,,6774.97,0
15518080,22:35:21,22:35:21,1145,20,,,,7351.05,0
15518080,22:36:00,22:36:00,9526,21,,1,,7684.54,
15518090,22:20:00,22:20:00,8599,1,,,1,0,
15518090,22:20:16,22:20:16,8600,2,,,,152.68,0
15518090,22:21:42,22:21:42,10650,3,,,,408.74,0
15518090,22:22:31,22:22:31,10651,4,,,,912.63,0
15518090,22:22:52,22:22:52,10652,5,,,,1132.09,0
15518090,22:23:20,22:23:20,10653,6,,,,1396.94,0
15518090,22:24:22,22:24:22,10643,7,,,,1948.64,0
15518090,22:25:22,22:25:22,10645,8,,,,2350.4,0
15518090,22:28:22,22:28:22,9700,9,,,,3626.71,0
15518090,22:29:10,22:29:10,8085,10,,,,4045.97,0
15518090,22:29:47,22:29:47,5541,11,,,,4409.55,0
15518090,22:30:48,22:30:48,5542,12,,,,4964.44,0
15518090,22:31:18,22:31:18,5543,13,,,,5230.14,0
15518090,22:32:12,22:32:12,1139,14,,,,5653.24,0
15518090,22:32:29,22:32:29,1140,15,,,,5783.99,0
15518090,22:32:43,22:32:43,1141,16,,,,5911.18,0
15518090,22:33:23,22:33:23,1142,17,,,,6281.89,0
15518090,22:33:56,22:33:56,9529,18,,,,6649.31,0
15518090,22:34:10,22:34:10,1144,19,,,,6774.97,0
15518090,22:35:21,22:35:21,1145,20,,,,7351.05,0
15518090,22:36:00,22:36:00,9526,21,,1,,7684.54,
1566010,14:20:00,14:20:00,8599,1,,,1,0,
1566010,14:20:17,14:20:17,8600,2,,,,152.68,0
1566010,14:21:49,14:21:49,10650,3,,,,408.74,0
1566010,14:22:41,14:22:41,10651,4,,,,912.63,0
1566010,14:23:02,14:23:02,10652,5,,,,1132.09,0
1566010,14:23:33,14:23:33,10653,6,,,,1396.94,0
1566010,14:24:38,14:24:38,10643,7,,,,1948.64,0
1566010,14:25:42,14:25:42,10645,8,,,,2350.4,0
1566010,14:28:53,14:28:53,9700,9,,,,3626.71,0
1566010,14:29:44,14:29:44,8085,10,,,,4045.97,0
1566010,14:30:24,14:30:24,5541,11,,,,4409.55,0
1566010,14:31:29,14:31:29,5542,12,,,,4964.44,0
1566010,14:32:00,14:32:00,5543,13,,,,5230.14,0
1566010,14:32:58,14:32:58,1139,14,,,,5653.24,0
1566010,14:33:16,14:33:16,1140,15,,,,5783.99,0
1566010,14:33:31,14:33:31,1141,16,,,,5911.18,0
1566010,14:34:13,14:34:13,1142,17,,,,6281.89,0
1566010,14:34:48,14:34:48,9529,18,,,,6649.31,0
1566010,14:35:03,14:35:03,1144,19,,,,6774.97,0
1566010,14:36:19,14:36:19,1145,20,,,,7351.05,0
1566010,14:37:00,14:37:00,9526,21,,1,,7684.54,
1566080,14:20:00,14:20:00,8599,1,,,1,0,
1566080,14:20:17,14:20:17,8600,2,,,,152.68,0
1566080,14:21:49,14:21:49,10650,3,,,,408.74,0
1566080,14:22:41,14:22:41,10651,4,,,,912.63,0
1566080,14:23:02,14:23:02,10652,5,,,,1132.09,0
1566080,14:23:33,14:23:33,10653,6,,,,1396.94,0
1566080,14:24:38,14:24:38,10643,7,,,,1948.64,0
1566080,14:25:42,14:25:42,10645,8,,,,2350.4,0
1566080,14:28:53,14:28:53,9700,9,,,,3626.71,0
1566080,14:29:44,14:29:44,8085,10,,,,4045.97,0
1566080,14:30:24,14:30:24,5541,11,,,,4409.55,0
1566080,14:31:29,14:31:29,5542,12,,,,4964.44,0
1566080,14:32:00,14:32:00,5543,13,,,,5230.14,0
1566080,14:32:58,14:32:58,1139,14,,,,5653.24,0
1566080,14:33:16,14:33:16,1140,15,,,,5783.99,0
1566080,14:33:31,14:33:31,1141,16,,,,5911.18,0
1566080,14:34:13,14:34:13,1142,17,,,,6281.89,0
1566080,14:34:48,14:34:48,9529,18,,,,6649.31,0
1566080,14:35:03,14:35:03,1144,19,,,,6774.97,0
1566080,14:36:19,14:36:19,1145,20,,,,7351.05,0
1566080,14:37:00,14:37:00,9526,21,,1,,7684.54,
1566090,14:20:00,14:20:00,8599,1,,,1,0,
1566090,14:20:17,14:20:17,8600,2,,,,152.68,0
1566090,14:21:49,14:21:49,10650,3,,,,408.74,0
1566090,14:22:41,14:22:41,10651,4,,,,912.63,0
1566090,14:23:02,14:23:02,10652,5,,,,1132.09,0
1566090,14:23:33,14:23:33,10653,6,,,,1396.94,0
1566090,14:24:38,14:24:38,10643,7,,,,1948.64,0
1566090,14:25:42,14:25:42,10645,8,,,,2350.4,0
1566090,14:28:53,14:28:53,9700,9,,,,3626.71,0
1566090,14:29:44,14:29:44,8085,10,,,,4045.97,0
1566090,14:30:24,14:30:24,5541,11,,,,4409.55,0
1566090,14:31:29,14:31:29,5542,12,,,,4964.44,0
1566090,14:32:00,14:32:00,5543,13,,,,5230.14,0
1566090,14:32:58,14:32:58,1139,14,,,,5653.24,0
1566090,14:33:16,14:33:16,1140,15,,,,5783.99,0
1566090,14:33:31,14:33:31,1141,16,,,,5911.18,0
1566090,14:34:13,14:34:13,1142,17,,,,6281.89,0
1566090,14:34:48,14:34:48,9529,18,,,,6649.31,0
1566090,14:35:03,14:35:03,1144,19,,,,6774.97,0
1566090,14:36:19,14:36:19,1145,20,,,,7351.05,0
1566090,14:37:00,14:37:00,9526,21,,1,,7684.54,
15741010,09:20:00,09:20:00,8599,1,,,1,0,
15741010,09:20:16,09:20:16,8600,2,,,,152.68,0
15741010,09:21:42,09:21:42,10650,3,,,,408.74,0
15741010,09:22:31,09:22:31,10651,4,,,,912.63,0
15741010,09:22:52,09:22:52,10652,5,,,,1132.09,0
15741010,09:23:20,09:23:20,10653,6,,,,1396.94,0
15741010,09:24:22,09:24:22,10643,7,,,,1948.64,0
15741010,09:25:22,09:25:22,10645,8,,,,2350.4,0
15741010,09:28:22,09:28:22,9700,9,,,,3626.71,0
15741010,09:29:10,09:29:10,8085,10,,,,4045.97,0
15741010,09:29:47,09:29:47,5541,11,,,,4409.55,0
15741010,09:30:48,09:30:48,5542,12,,,,4964.44,0
15741010,09:31:18,09:31:18,5543,13,,,,5230.14,0
15741010,09:32:12,09:32:12,1139,14,,,,5653.24,0
15741010,09:32:29,09:32:29,1140,15,,,,5783.99,0
15741010,09:32:43,09:32:43,1141,16,,,,5911.18,0
15741010,09:33:23,09:33:23,1142,17,,,,6281.89,0
15741010,09:33:56,09:33:56,9529,18,,,,6649.31,0
15741010,09:34:10,09:34:10,1144,19,,,,6774.97,0
15741010,09:35:21,09:35:21,1145,20,,,,7351.05,0
15741010,09:36:00,09:36:00,9526,21,,1,,7684.54,
15741080,09:20:00,09:20:00,8599,1,,,1,0,
15741080,09:20:16,09:20:16,8600,2,,,,152.68,0
15741080,09:21:42,09:21:42,10650,3,,,,408.74,0
15741080,09:22:31,09:22:31,10651,4,,,,912.63,0
15741080,09:22:52,09:22:52,10652,5,,,,1132.09,0
15741080,09:23:20,09:23:20,10653,6,,,,1396.94,0
15741080,09:24:22,09:24:22,10643,7,,,,1948.64,0
15741080,09:25:22,09:25:22,10645,8,,,,2350.4,0
15741080,09:28:22,09:28:22,9700,9,,,,3626.71,0
15741080,09:29:10,09:29:10,8085,10,,,,4045.97,0
15741080,09:29:47,09:29:47,5541,11,,,,4409.55,0
15741080,09:30:48,09:30:48,5542,12,,,,4964.44,0
15741080,09:31:18,09:31:18,5543,13,,,,5230.14,0
15741080,09:32:12,09:32:12,1139,14,,,,5653.24,0
15741080,09:32:29,09:32:29,1140,15,,,,5783.99,0
15741080,09:32:43,09:32:43,1141,16,,,,5911.18,0
15741080,09:33:23,09:33:23,1142,17,,,,6281.89,0
15741080,09:33:56,09:33:56,9529,18,,,,6649.31,0
15741080,09:34:10,09:34:10,1144,19,,,,6774.97,0
15741080,09:35:21,09:35:21,1145,20,,,,7351.05,0
15741080,09:36:00,09:36:00,9526,21,,1,,7684.54,
15741090,09:20:00,09:20:00,8599,1,,,1,0,
15741090,09:20:16,09:20:16,8600,2,,,,152.68,0
15741090,09:21:42,09:21:42,10650,3,,,,408.74,0
15741090,09:22:31,09:22:31,10651,4,,,,912.63,0
15741090,09:22:52,09:22:52,10652,5,,,,1132.09,0
15741090,09:23:20,09:23:20,10653,6,,,,1396.94,0
15741090,09:24:22,09:24:22,10643,7,,,,1948.64,0
15741090,09:25:22,09:25:22,10645,8,,,,2350.4,0
15741090,09:28:22,09:28:22,9700,9,,,,3626.71,0
15741090,09:29:10,09:29:10,8085,10,,,,4045.97,0
15741090,09:29:47,09:29:47,5541,11,,,,4409.55,0
15741090,09:30:48,09:30:48,5542,12,,,,4964.44,0
15741090,09:31:18,09:31:18,5543,13,,,,5230.14,0
15741090,09:32:12,09:32:12,1139,14,,,,5653.24,0
15741090,09:32:29,09:32:29,1140,15,,,,5783.99,0
15741090,09:32:43,09:32:43,1141,16,,,,5911.18,0
15741090,09:33:23,09:33:23,1142,17,,,,6281.89,0
15741090,09:33:56,09:33:56,9529,18,,,,6649.31,0
15741090,09:34:10,09:34:10,1144,19,,,,6774.97,0
15741090,09:35:21,09:35:21,1145,20,,,,7351.05,0
15741090,09:36:00,09:36:00,9526,21,,1,,7684.54,
15911070,09:50:00,09:50:00,8599,1,,,1,0,
15911070,09:50:16,09:50:16,8600,2,,,,152.68,0
15911070,09:51:42,09:51:42,10650,3,,,,408.74,0
15911070,09:52:31,09:52:31,10651,4,,,,912.63,0
15911070,09:52:52,09:52:52,10652,5,,,,1132.09,0
15911070,09:53:20,09:53:20,10653,6,,,,1396.94,0
15911070,09:54:22,09:54:22,10643,7,,,,1948.64,0
15911070,09:55:22,09:55:22,10645,8,,,,2350.4,0
15911070,09:58:22,09:58:22,9700,9,,,,3626.71,0
15911070,09:59:10,09:59:10,8085,10,,,,4045.97,0
15911070,09:59:47,09:59:47,5541,11,,,,4409.55,0
15911070,10:00:48,10:00:48,5542,12,,,,4964.44,0
15911070,10:01:18,10:01:18,5543,13,,,,5230.14,0
15911070,10:02:12,10:02:12,1139,14,,,,5653.24,0
15911070,10:02:29,10:02:29,1140,15,,,,5783.99,0
15911070,10:02:43,10:02:43,1141,16,,,,5911.18,0
15911070,10:03:23,10:03:23,1142,17,,,,6281.89,0
15911070,10:03:56,10:03:56,9529,18,,,,6649.31,0
15911070,10:04:10,10:04:10,1144,19,,,,6774.97,0
15911070,10:05:21,10:05:21,1145,20,,,,7351.05,0
15911070,10:06:00,10:06:00,9526,21,,1,,7684.54,
1605070,11:50:00,11:50:00,8599,1,,,1,0,
1605070,11:50:17,11:50:17,8600,2,,,,152.68,0
1605070,11:51:49,11:51:49,10650,3,,,,408.74,0
1605070,11:52:41,11:52:41,10651,4,,,,912.63,0
1605070,11:53:02,11:53:02,10652,5,,,,1132.09,0
1605070,11:53:33,11:53:33,10653,6,,,,1396.94,0
1605070,11:54:38,11:54:38,10643,7,,,,1948.64,0
1605070,11:55:42,11:55:42,10645,8,,,,2350.4,0
1605070,11:58:53,11:58:53,9700,9,,,,3626.71,0
1605070,11:59:44,11:59:44,8085,10,,,,4045.97,0
1605070,12:00:24,12:00:24,5541,11,,,,4409.55,0
1605070,12:01:29,12:01:29,5542,12,,,,4964.44,0
1605070,12:02:00,12:02:00,5543,13,,,,5230.14,0
1605070,12:02:58,12:02:58,1139,14,,,,5653.24,0
1605070,12:03:16,12:03:16,1140,15,,,,5783.99,0
1605070,12:03:31,12:03:31,1141,16,,,,5911.18,0
1605070,12:04:13,12:04:13,1142,17,,,,6281.89,0
1605070,12:04:48,12:04:48,9529,18,,,,6649.31,0
1605070,12:05:03,12:05:03,1144,19,,,,6774.97,0
1605070,12:06:19,12:06:19,1145,20,,,,7351.05,0
1605070,12:07:00,12:07:00,9526,21,,1,,7684.54,
16129070,16:50:00,16:50:00,8599,1,,,1,0,
16129070,16:50:17,16:50:17,8600,2,,,,152.68,0
16129070,16:51:49,16:51:49,10650,3,,,,408.74,0
16129070,16:52:41,16:52:41,10651,4,,,,912.63,0
16129070,16:53:02,16:53:02,10652,5,,,,1132.09,0
16129070,16:53:33,16:53:33,10653,6,,,,1396.94,0
16129070,16:54:38,16:54:38,10643,7,,,,1948.64,0
16129070,16:55:42,16:55:42,10645,8,,,,2350.4,0
16129070,16:58:53,16:58:53,9700,9,,,,3626.71,0
16129070,16:59:44,16:59:44,8085,10,,,,4045.97,0
16129070,17:00:24,17:00:24,5541,11,,,,4409.55,0
16129070,17:01:29,17:01:29,5542,12,,,,4964.44,0
16129070,17:02:00,17:02:00,5543,13,,,,5230.14,0
16129070,17:02:58,17:02:58,1139,14,,,,5653.24,0
16129070,17:03:16,17:03:16,1140,15,,,,5783.99,0
16129070,17:03:31,17:03:31,1141,16,,,,5911.18,0
16129070,17:04:13,17:04:13,1142,17,,,,6281.89,0
16129070,17:04:48,17:04:48,9529,18,,,,6649.31,0
16129070,17:05:03,17:05:03,1144,19,,,,6774.97,0
16129070,17:06:19,17:06:19,1145,20,,,,7351.05,0
16129070,17:07:00,17:07:00,9526,21,,1,,7684.54,
16598070,15:50:00,15:50:00,8599,1,,,1,0,
16598070,15:50:17,15:50:17,8600,2,,,,152.68,0
16598070,15:51:49,15:51:49,10650,3,,,,408.74,0
16598070,15:52:41,15:52:41,10651,4,,,,912.63,0
16598070,15:53:02,15:53:02,10652,5,,,,1132.09,0
16598070,15:53:33,15:53:33,10653,6,,,,1396.94,0
16598070,15:54:38,15:54:38,10643,7,,,,1948.64,0
16598070,15:55:42,15:55:42,10645,8,,,,2350.4,0
16598070,15:58:53,15:58:53,9700,9,,,,3626.71,0
16598070,15:59:44,15:59:44,8085,10,,,,4045.97,0
16598070,16:00:24,16:00:24,5541,11,,,,4409.55,0
16598070,16:01:29,16:01:29,5542,12,,,,4964.44,0
16598070,16:02:00,16:02:00,5543,13,,,,5230.14,0
16598070,16:02:58,16:02:58,1139,14,,,,5653.24,0
16598070,16:03:16,16:03:16,1140,15,,,,5783.99,0
16598070,16:03:31,16:03:31,1141,16,,,,5911.18,0
16598070,16:04:13,16:04:13,1142,17,,,,6281.89,0
16598070,16:04:48,16:04:48,9529,18,,,,6649.31,0
16598070,16:05:03,16:05:03,1144,19,,,,6774.97,0
16598070,16:06:19,16:06:19,1145,20,,,,7351.05,0
16598070,16:07:00,16:07:00,9526,21,,1,,7684.54,
16636070,17:50:00,17:50:00,8599,1,,,1,0,
16636070,17:50:17,17:50:17,8600,2,,,,152.68,0
16636070,17:51:49,17:51:49,10650,3,,,,408.74,0
16636070,17:52:41,17:52:41,10651,4,,,,912.63,0
16636070,17:53:02,17:53:02,10652,5,,,,1132.09,0
16636070,17:53:33,17:53:33,10653,6,,,,1396.94,0
16636070,17:54:38,17:54:38,10643,7,,,,1948.64,0
16636070,17:55:42,17:55:42,10645,8,,,,2350.4,0
16636070,17:58:53,17:58:53,9700,9,,,,3626.71,0
16636070,17:59:44,17:59:44,8085,10,,,,4045.97,0
16636070,18:00:24,18:00:24,5541,11,,,,4409.55,0
16636070,18:01:29,18:01:29,5542,12,,,,4964.44,0
16636070,18:02:00,18:02:00,5543,13,,,,5230.14,0
16636070,18:02:58,18:02:58,1139,14,,,,5653.24,0
16636070,18:03:16,18:03:16,1140,15,,,,5783.99,0
16636070,18:03:31,18:03:31,1141,16,,,,5911.18,0
16636070,18:04:13,18:04:13,1142,17,,,,6281.89,0
16636070,18:04:48,18:04:48,9529,18,,,,6649.31,0
16636070,18:05:03,18:05:03,1144,19,,,,6774.97,0
16636070,18:06:19,18:06:19,1145,20,,,,7351.05,0
16636070,18:07:00,18:07:00,9526,21,,1,,7684.54,
16811070,14:50:00,14:50:00,8599,1,,,1,0,
16811070,14:50:17,14:50:17,8600,2,,,,152.68,0
16811070,14:51:49,14:51:49,10650,3,,,,408.74,0
16811070,14:52:41,14:52:41,10651,4,,,,912.63,0
16811070,14:53:02,14:53:02,10652,5,,,,1132.09,0
16811070,14:53:33,14:53:33,10653,6,,,,1396.94,0
16811070,14:54:38,14:54:38,10643,7,,,,1948.64,0
16811070,14:55:42,14:55:42,10645,8,,,,2350.4,0
16811070,14:58:53,14:58:53,9700,9,,,,3626.71,0
16811070,14:59:44,14:59:44,8085,10,,,,4045.97,0
16811070,15:00:24,15:00:24,5541,11,,,,4409.55,0
16811070,15:01:29,15:01:29,5542,12,,,,4964.44,0
16811070,15:02:00,15:02:00,5543,13,,,,5230.14,0
16811070,15:02:58,15:02:58,1139,14,,,,5653.24,0
16811070,15:03:16,15:03:16,1140,15,,,,5783.99,0
16811070,15:03:31,15:03:31,1141,16,,,,5911.18,0
16811070,15:04:13,15:04:13,1142,17,,,,6281.89,0
16811070,15:04:48,15:04:48,9529,18,,,,6649.31,0
16811070,15:05:03,15:05:03,1144,19,,,,6774.97,0
16811070,15:06:19,15:06:19,1145,20,,,,7351.05,0
16811070,15:07:00,15:07:00,9526,21,,1,,7684.54,
17055070,13:50:00,13:50:00,8599,1,,,1,0,
17055070,13:50:17,13:50:17,8600,2,,,,152.68,0
17055070,13:51:49,13:51:49,10650,3,,,,408.74,0
17055070,13:52:41,13:52:41,10651,4,,,,912.63,0
17055070,13:53:02,13:53:02,10652,5,,,,1132.09,0
17055070,13:53:33,13:53:33,10653,6,,,,1396.94,0
17055070,13:54:38,13:54:38,10643,7,,,,1948.64,0
17055070,13:55:42,13:55:42,10645,8,,,,2350.4,0
17055070,13:58:53,13:58:53,9700,9,,,,3626.71,0
17055070,13:59:44,13:59:44,8085,10,,,,4045.97,0
17055070,14:00:24,14:00:24,5541,11,,,,4409.55,0
17055070,14:01:29,14:01:29,5542,12,,,,4964.44,0
17055070,14:02:00,14:02:00,5543,13,,,,5230.14,0
17055070,14:02:58,14:02:58,1139,14,,,,5653.24,0
17055070,14:03:16,14:03:16,1140,15,,,,5783.99,0
17055070,14:03:31,14:03:31,1141,16,,,,5911.18,0
17055070,14:04:13,14:04:13,1142,17,,,,6281.89,0
17055070,14:04:48,14:04:48,9529,18,,,,6649.31,0
17055070,14:05:03,14:05:03,1144,19,,,,6774.97,0
17055070,14:06:19,14:06:19,1145,20,,,,7351.05,0
17055070,14:07:00,14:07:00,9526,21,,1,,7684.54,
17097070,20:50:00,20:50:00,8599,1,,,1,0,
17097070,20:50:16,20:50:16,8600,2,,,,152.68,0
17097070,20:51:42,20:51:42,10650,3,,,,408.74,0
17097070,20:52:31,20:52:31,10651,4,,,,912.63,0
17097070,20:52:52,20:52:52,10652,5,,,,1132.09,0
17097070,20:53:20,20:53:20,10653,6,,,,1396.94,0
17097070,20:54:22,20:54:22,10643,7,,,,1948.64,0
17097070,20:55:22,20:55:22,10645,8,,,,2350.4,0
17097070,20:58:22,20:58:22,9700,9,,,,3626.71,0
17097070,20:59:10,20:59:10,8085,10,,,,4045.97,0
17097070,20:59:47,20:59:47,5541,11,,,,4409.55,0
17097070,21:00:48,21:00:48,5542,12,,,,4964.44,0
17097070,21:01:18,21:01:18,5543,13,,,,5230.14,0
17097070,21:02:12,21:02:12,1139,14,,,,5653.24,0
17097070,21:02:29,21:02:29,1140,15,,,,5783.99,0
17097070,21:02:43,21:02:43,1141,16,,,,5911.18,0
17097070,21:03:23,21:03:23,1142,17,,,,6281.89,0
17097070,21:03:56,21:03:56,9529,18,,,,6649.31,0
17097070,21:04:10,21:04:10,1144,19,,,,6774.97,0
17097070,21:05:21,21:05:21,1145,20,,,,7351.05,0
17097070,21:06:00,21:06:00,9526,21,,1,,7684.54,
17721070,18:50:00,18:50:00,8599,1,,,1,0,
17721070,18:50:16,18:50:16,8600,2,,,,152.68,0
17721070,18:51:42,18:51:42,10650,3,,,,408.74,0
17721070,18:52:31,18:52:31,10651,4,,,,912.63,0
17721070,18:52:52,18:52:52,10652,5,,,,1132.09,0
17721070,18:53:20,18:53:20,10653,6,,,,1396.94,0
17721070,18:54:22,18:54:22,10643,7,,,,1948.64,0
17721070,18:55:22,18:55:22,10645,8,,,,2350.4,0
17721070,18:58:22,18:58:22,9700,9,,,,3626.71,0
17721070,18:59:10,18:59:10,8085,10,,,,4045.97,0
17721070,18:59:47,18:59:47,5541,11,,,,4409.55,0
17721070,19:00:48,19:00:48,5542,12,,,,4964.44,0
17721070,19:01:18,19:01:18,5543,13,,,,5230.14,0
17721070,19:02:12,19:02:12,1139,14,,,,5653.24,0
17721070,19:02:29,19:02:29,1140,15,,,,5783.99,0
17721070,19:02:43,19:02:43,1141,16,,,,5911.18,0
17721070,19:03:23,19:03:23,1142,17,,,,6281.89,0
17721070,19:03:56,19:03:56,9529,18,,,,6649.31,0
17721070,19:04:10,19:04:10,1144,19,,,,6774.97,0
17721070,19:05:21,19:05:21,1145,20,,,,7351.05,0
17721070,19:06:00,19:06:00,9526,21,,1,,7684.54,
17754020,10:18:00,10:18:00,8599,1,,,1,0,
17754020,10:18:15,10:18:15,8600,2,,,,152.68,0
17754020,10:19:36,10:19:36,10650,3,,,,408.74,0
17754020,10:20:22,10:20:22,10651,4,,,,912.63,0
17754020,10:20:41,10:20:41,10652,5,,,,1132.09,0
17754020,10:21:07,10:21:07,10653,6,,,,1396.94,0
17754020,10:22:05,10:22:05,10643,7,,,,1948.64,0
17754020,10:23:02,10:23:02,10645,8,,,,2350.4,0
17754020,10:25:51,10:25:51,9700,9,,,,3626.71,0
17754020,10:26:35,10:26:35,8085,10,,,,4045.97,0
17754020,10:27:10,10:27:10,5541,11,,,,4409.55,0
17754020,10:28:08,10:28:08,5542,12,,,,4964.44,0
17754020,10:28:36,10:28:36,5543,13,,,,5230.14,0
17754020,10:29:26,10:29:26,1139,14,,,,5653.24,0
17754020,10:29:42,10:29:42,1140,15,,,,5783.99,0
17754020,10:29:55,10:29:55,1141,16,,,,5911.18,0
17754020,10:30:33,10:30:33,1142,17,,,,6281.89,0
17754020,10:31:04,10:31:04,9529,18,,,,6649.31,0
17754020,10:31:17,10:31:17,1144,19,,,,6774.97,0
17754020,10:32:23,10:32:23,1145,20,,,,7351.05,0
17754020,10:33:00,10:33:00,9526,21,,1,,7684.54,
17754030,10:18:00,10:18:00,8599,1,,,1,0,
17754030,10:18:15,10:18:15,8600,2,,,,152.68,0
17754030,10:19:36,10:19:36,10650,3,,,,408.74,0
17754030,10:20:22,10:20:22,10651,4,,,,912.63,0
17754030,10:20:41,10:20:41,10652,5,,,,1132.09,0
17754030,10:21:07,10:21:07,10653,6,,,,1396.94,0
17754030,10:22:05,10:22:05,10643,7,,,,1948.64,0
17754030,10:23:02,10:23:02,10645,8,,,,2350.4,0
17754030,10:25:51,10:25:51,9700,9,,,,3626.71,0
17754030,10:26:35,10:26:35,8085,10,,,,4045.97,0
17754030,10:27:10,10:27:10,5541,11,,,,4409.55,0
17754030,10:28:08,10:28:08,5542,12,,,,4964.44,0
17754030,10:28:36,10:28:36,5543,13,,,,5230.14,0
17754030,10:29:26,10:29:26,1139,14,,,,5653.24,0
17754030,10:29:42,10:29:42,1140,15,,,,5783.99,0
17754030,10:29:55,10:29:55,1141,16,,,,5911.18,0
17754030,10:30:33,10:30:33,1142,17,,,,6281.89,0
17754030,10:31:04,10:31:04,9529,18,,,,6649.31,0
17754030,10:31:17,10:31:17,1144,19,,,,6774.97,0
17754030,10:32:23,10:32:23,1145,20,,,,7351.05,0
17754030,10:33:00,10:33:00,9526,21,,1,,7684.54,
17754040,10:18:00,10:18:00,8599,1,,,1,0,
17754040,10:18:15,10:18:15,8600,2,,,,152.68,0
17754040,10:19:36,10:19:36,10650,3,,,,408.74,0
17754040,10:20:22,10:20:22,10651,4,,,,912.63,0
17754040,10:20:41,10:20:41,10652,5,,,,1132.09,0
17754040,10:21:07,10:21:07,10653,6,,,,1396.94,0
17754040,10:22:05,10:22:05,10643,7,,,,1948.64,0
17754040,10:23:02,10:23:02,10645,8,,,,2350.4,0
17754040,10:25:51,10:25:51,9700,9,,,,3626.71,0
17754040,10:26:35,10:26:35,8085,10,,,,4045.97,0
17754040,10:27:10,10:27:10,5541,11,,,,4409.55,0
17754040,10:28:08,10:28:08,5542,12,,,,4964.44,0
17754040,10:28:36,10:28:36,5543,13,,,,5230.14,0
17754040,10:29:26,10:29:26,1139,14,,,,5653.24,0
17754040,10:29:42,10:29:42,1140,15,,,,5783.99,0
17754040,10:29:55,10:29:55,1141,16,,,,5911.18,0
17754040,10:30:33,10:30:33,1142,17,,,,6281.89,0
17754040,10:31:04,10:31:04,9529,18,,,,6649.31,0
17754040,10:31:17,10:31:17,1144,19,,,,6774.97,0
17754040,10:32:23,10:32:23,1145,20,,,,7351.05,0
17754040,10:33:00,10:33:00,9526,21,,1,,7684.54,
17754050,10:18:00,10:18:00,8599,1,,,1,0,
17754050,10:18:15,10:18:15,8600,2,,,,152.68,0
17754050,10:19:36,10:19:36,10650,3,,,,408.74,0
17754050,10:20:22,10:20:22,10651,4,,,,912.63,0
17754050,10:20:41,10:20:41,10652,5,,,,1132.09,0
17754050,10:21:07,10:21:07,10653,6,,,,1396.94,0
17754050,10:22:05,10:22:05,10643,7,,,,1948.64,0
17754050,10:23:02,10:23:02,10645,8,,,,2350.4,0
17754050,10:25:51,10:25:51,9700,9,,,,3626.71,0
17754050,10:26:35,10:26:35,8085,10,,,,4045.97,0
17754050,10:27:10,10:27:10,5541,11,,,,4409.55,0
17754050,10:28:08,10:28:08,5542,12,,,,4964.44,0
17754050,10:28:36,10:28:36,5543,13,,,,5230.14,0
17754050,10:29:26,10:29:26,1139,14,,,,5653.24,0
17754050,10:29:42,10:29:42,1140,15,,,,5783.99,0
17754050,10:29:55,10:29:55,1141,16,,,,5911.18,0
17754050,10:30:33,10:30:33,1142,17,,,,6281.89,0
17754050,10:31:04,10:31:04,9529,18,,,,6649.31,0
17754050,10:31:17,10:31:17,1144,19,,,,6774.97,0
17754050,10:32:23,10:32:23,1145,20,,,,7351.05,0
17754050,10:33:00,10:33:00,9526,21,,1,,7684.54,
17754060,10:18:00,10:18:00,8599,1,,,1,0,
17754060,10:18:15,10:18:15,8600,2,,,,152.68,0
17754060,10:19:36,10:19:36,10650,3,,,,408.74,0
17754060,10:20:22,10:20:22,10651,4,,,,912.63,0
17754060,10:20:41,10:20:41,10652,5,,,,1132.09,0
17754060,10:21:07,10:21:07,10653,6,,,,1396.94,0
17754060,10:22:05,10:22:05,10643,7,,,,1948.64,0
17754060,10:23:02,10:23:02,10645,8,,,,2350.4,0
17754060,10:25:51,10:25:51,9700,9,,,,3626.71,0
17754060,10:26:35,10:26:35,8085,10,,,,4045.97,0
17754060,10:27:10,10:27:10,5541,11,,,,4409.55,0
17754060,10:28:08,10:28:08,5542,12,,,,4964.44,0
17754060,10:28:36,10:28:36,5543,13,,,,5230.14,0
17754060,10:29:26,10:29:26,1139,14,,,,5653.24,0
17754060,10:29:42,10:29:42,1140,15,,,,5783.99,0
17754060,10:29:55,10:29:55,1141,16,,,,5911.18,0
17754060,10:30:33,10:30:33,1142,17,,,,6281.89,0
17754060,10:31:04,10:31:04,9529,18,,,,6649.31,0
17754060,10:31:17,10:31:17,1144,19,,,,6774.97,0
17754060,10:32:23,10:32:23,1145,20,,,,7351.05,0
17754060,10:33:00,10:33:00,9526,21,,1,,7684.54,
17809070,21:50:00,21:50:00,8599,1,,,1,0,
17809070,21:50:16,21:50:16,8600,2,,,,152.68,0
17809070,21:51:42,21:51:42,10650,3,,,,408.74,0
17809070,21:52:31,21:52:31,10651,4,,,,912.63,0
17809070,21:52:52,21:52:52,10652,5,,,,1132.09,0
17809070,21:53:20,21:53:20,10653,6,,,,1396.94,0
17809070,21:54:22,21:54:22,10643,7,,,,1948.64,0
17809070,21:55:22,21:55:22,10645,8,,,,2350.4,0
17809070,21:58:22,21:58:22,9700,9,,,,3626.71,0
17809070,21:59:10,21:59:10,8085,10,,,,4045.97,0
17809070,21:59:47,21:59:47,5541,11,,,,4409.55,0
17809070,22:00:48,22:00:48,5542,12,,,,4964.44,0
17809070,22:01:18,22:01:18,5543,13,,,,5230.14,0
17809070,22:02:12,22:02:12,1139,14,,,,5653.24,0
17809070,22:02:29,22:02:29,1140,15,,,,5783.99,0
17809070,22:02:43,22:02:43,1141,16,,,,5911.18,0
17809070,22:03:23,22:03:23,1142,17,,,,6281.89,0
17809070,22:03:56,22:03:56,9529,18,,,,6649.31,0
17809070,22:04:10,22:04:10,1144,19,,,,6774.97,0
17809070,22:05:21,22:05:21,1145,20,,,,7351.05,0
17809070,22:06:00,22:06:00,9526,21,,1,,7684.54,
17821020,18:22:00,18:22:00,8599,1,,,1,0,
17821020,18:22:16,18:22:16,8600,2,,,,152.68,0
17821020,18:23:42,18:23:42,10650,3,,,,408.74,0
17821020,18:24:31,18:24:31,10651,4,,,,912.63,0
17821020,18:24:52,18:24:52,10652,5,,,,1132.09,0
17821020,18:25:20,18:25:20,10653,6,,,,1396.94,0
17821020,18:26:22,18:26:22,10643,7,,,,1948.64,0
17821020,18:27:22,18:27:22,10645,8,,,,2350.4,0
17821020,18:30:22,18:30:22,9700,9,,,,3626.71,0
17821020,18:31:10,18:31:10,8085,10,,,,4045.97,0
17821020,18:31:47,18:31:47,5541,11,,,,4409.55,0
17821020,18:32:48,18:32:48,5542,12,,,,4964.44,0
17821020,18:33:18,18:33:18,5543,13,,,,5230.14,0
17821020,18:34:12,18:34:12,1139,14,,,,5653.24,0
17821020,18:34:29,18:34:29,1140,15,,,,5783.99,0
17821020,18:34:43,18:34:43,1141,16,,,,5911.18,0
17821020,18:35:23,18:35:23,1142,17,,,,6281.89,0
17821020,18:35:56,18:35:56,9529,18,,,,6649.31,0
17821020,18:36:10,18:36:10,1144,19,,,,6774.97,0
17821020,18:37:21,18:37:21,1145,20,,,,7351.05,0
17821020,18:38:00,18:38:00,9526,21,,1,,7684.54,
17821030,18:22:00,18:22:00,8599,1,,,1,0,
17821030,18:22:16,18:22:16,8600,2,,,,152.68,0
17821030,18:23:42,18:23:42,10650,3,,,,408.74,0
17821030,18:24:31,18:24:31,10651,4,,,,912.63,0
17821030,18:24:52,18:24:52,10652,5,,,,1132.09,0
17821030,18:25:20,18:25:20,10653,6,,,,1396.94,0
17821030,18:26:22,18:26:22,10643,7,,,,1948.64,0
17821030,18:27:22,18:27:22,10645,8,,,,2350.4,0
17821030,18:30:22,18:30:22,9700,9,,,,3626.71,0
17821030,18:31:10,18:31:10,8085,10,,,,4045.97,0
17821030,18:31:47,18:31:47,5541,11,,,,4409.55,0
17821030,18:32:48,18:32:48,5542,12,,,,4964.44,0
17821030,18:33:18,18:33:18,5543,13,,,,5230.14,0
17821030,18:34:12,18:34:12,1139,14,,,,5653.24,0
17821030,18:34:29,18:34:29,1140,15,,,,5783.99,0
17821030,18:34:43,18:34:43,1141,16,,,,5911.18,0
17821030,18:35:23,18:35:23,1142,17,,,,6281.89,0
17821030,18:35:56,18:35:56,9529,18,,,,6649.31,0
17821030,18:36:10,18:36:10,1144,19,,,,6774.97,0
17821030,18:37:21,18:37:21,1145,20,,,,7351.05,0
17821030,18:38:00,18:38:00,9526,21,,1,,7684.54,
17821040,18:22:00,18:22:00,8599,1,,,1,0,
17821040,18:22:16,18:22:16,8600,2,,,,152.68,0
17821040,18:23:42,18:23:42,10650,3,,,,408.74,0
17821040,18:24:31,18:24:31,10651,4,,,,912.63,0
17821040,18:24:52,18:24:52,10652,5,,,,1132.09,0
17821040,18:25:20,18:25:20,10653,6,,,,1396.94,0
17821040,18:26:22,18:26:22,10643,7,,,,1948.64,0
17821040,18:27:22,18:27:22,10645,8,,,,2350.4,0
17821040,18:30:22,18:30:22,9700,9,,,,3626.71,0
17821040,18:31:10,18:31:10,8085,10,,,,4045.97,0
17821040,18:31:47,18:31:47,5541,11,,,,4409.55,0
17821040,18:32:48,18:32:48,5542,12,,,,4964.44,0
17821040,18:33:18,18:33:18,5543,13,,,,5230.14,0
17821040,18:34:12,18:34:12,1139,14,,,,5653.24,0
17821040,18:34:29,18:34:29,1140,15,,,,5783.99,0
17821040,18:34:43,18:34:43,1141,16,,,,5911.18,0
17821040,18:35:23,18:35:23,1142,17,,,,6281.89,0
17821040,18:35:56,18:35:56,9529,18,,,,6649.31,0
17821040,18:36:10,18:36:10,1144,19,,,,6774.97,0
17821040,18:37:21,18:37:21,1145,20,,,,7351.05,0
17821040,18:38:00,18:38:00,9526,21,,1,,7684.54,
17821050,18:22:00,18:22:00,8599,1,,,1,0,
17821050,18:22:16,18:22:16,8600,2,,,,152.68,0
17821050,18:23:42,18:23:42,10650,3,,,,408.74,0
17821050,18:24:31,18:24:31,10651,4,,,,912.63,0
17821050,18:24:52,18:24:52,10652,5,,,,1132.09,0
17821050,18:25:20,18:25:20,10653,6,,,,1396.94,0
17821050,18:26:22,18:26:22,10643,7,,,,1948.64,0
17821050,18:27:22,18:27:22,10645,8,,,,2350.4,0
17821050,18:30:22,18:30:22,9700,9,,,,3626.71,0
17821050,18:31:10,18:31:10,8085,10,,,,4045.97,0
17821050,18:31:47,18:31:47,5541,11,,,,4409.55,0
17821050,18:32:48,18:32:48,5542,12,,,,4964.44,0
17821050,18:33:18,18:33:18,5543,13,,,,5230.14,0
17821050,18:34:12,18:34:12,1139,14,,,,5653.24,0
17821050,18:34:29,18:34:29,1140,15,,,,5783.99,0
17821050,18:34:43,18:34:43,1141,16,,,,5911.18,0
17821050,18:35:23,18:35:23,1142,17,,,,6281.89,0
17821050,18:35:56,18:35:56,9529,18,,,,6649.31,0
17821050,18:36:10,18:36:10,1144,19,,,,6774.97,0
17821050,18:37:21,18:37:21,1145,20,,,,7351.05,0
17821050,18:38:00,18:38:00,9526,21,,1,,7684.54,
17821060,18:22:00,18:22:00,8599,1,,,1,0,
17821060,18:22:16,18:22:16,8600,2,,,,152.68,0
17821060,18:23:42,18:23:42,10650,3,,,,408.74,0
17821060,18:24:31,18:24:31,10651,4,,,,912.63,0
17821060,18:24:52,18:24:52,10652,5,,,,1132.09,0
17821060,18:25:20,18:25:20,10653,6,,,,1396.94,0
17821060,18:26:22,18:26:22,10643,7,,,,1948.64,0
17821060,18:27:22,18:27:22,10645,8,,,,2350.4,0
17821060,18:30:22,18:30:22,9700,9,,,,3626.71,0
17821060,18:31:10,18:31:10,8085,10,,,,4045.97,0
17821060,18:31:47,18:31:47,5541,11,,,,4409.55,0
17821060,18:32:48,18:32:48,5542,12,,,,4964.44,0
17821060,18:33:18,18:33:18,5543,13,,,,5230.14,0
17821060,18:34:12,18:34:12,1139,14,,,,5653.24,0
17821060,18:34:29,18:34:29,1140,15,,,,5783.99,0
17821060,18:34:43,18:34:43,1141,16,,,,5911.18,0
17821060,18:35:23,18:35:23,1142,17,,,,6281.89,0
17821060,18:35:56,18:35:56,9529,18,,,,6649.31,0
17821060,18:36:10,18:36:10,1144,19,,,,6774.97,0
17821060,18:37:21,18:37:21,1145,20,,,,7351.05,0
17821060,18:38:00,18:38:00,9526,21,,1,,7684.54,
18274010,15:20:00,15:20:00,8599,1,,,1,0,
18274010,15:20:17,15:20:17,8600,2,,,,152.68,0
18274010,15:21:49,15:21:49,10650,3,,,,408.74,0
18274010,15:22:41,15:22:41,10651,4,,,,912.63,0
18274010,15:23:02,15:23:02,10652,5,,,,1132.09,0
18274010,15:23:33,15:23:33,10653,6,,,,1396.94,0
18274010,15:24:38,15:24:38,10643,7,,,,1948.64,0
18274010,15:25:42,15:25:42,10645,8,,,,2350.4,0
18274010,15:28:53,15:28:53,9700,9,,,,3626.71,0
18274010,15:29:44,15:29:44,8085,10,,,,4045.97,0
18274010,15:30:24,15:30:24,5541,11,,,,4409.55,0
18274010,15:31:29,15:31:29,5542,12,,,,4964.44,0
18274010,15:32:00,15:32:00,5543,13,,,,5230.14,0
18274010,15:32:58,15:32:58,1139,14,,,,5653.24,0
18274010,15:33:16,15:33:16,1140,15,,,,5783.99,0
18274010,15:33:31,15:33:31,1141,16,,,,5911.18,0
18274010,15:34:13,15:34:13,1142,17,,,,6281.89,0
18274010,15:34:48,15:34:48,9529,18,,,,6649.31,0
18274010,15:35:03,15:35:03,1144,19,,,,6774.97,0
18274010,15:36:19,15:36:19,1145,20,,,,7351.05,0
18274010,15:37:00,15:37:00,9526,21,,1,,7684.54,
18274080,15:20:00,15:20:00,8599,1,,,1,0,
18274080,15:20:17,15:20:17,8600,2,,,,152.68,0
18274080,15:21:49,15:21:49,10650,3,,,,408.74,0
18274080,15:22:41,15:22:41,10651,4,,,,912.63,0
18274080,15:23:02,15:23:02,10652,5,,,,1132.09,0
18274080,15:23:33,15:23:33,10653,6,,,,1396.94,0
18274080,15:24:38,15:24:38,10643,7,,,,1948.64,0
18274080,15:25:42,15:25:42,10645,8,,,,2350.4,0
18274080,15:28:53,15:28:53,9700,9,,,,3626.71,0
18274080,15:29:44,15:29:44,8085,10,,,,4045.97,0
18274080,15:30:24,15:30:24,5541,11,,,,4409.55,0
18274080,15:31:29,15:31:29,5542,12,,,,4964.44,0
18274080,15:32:00,15:32:00,5543,13,,,,5230.14,0
18274080,15:32:58,15:32:58,1139,14,,,,5653.24,0
18274080,15:33:16,15:33:16,1140,15,,,,5783.99,0
18274080,15:33:31,15:33:31,1141,16,,,,5911.18,0
18274080,15:34:13,15:34:13,1142,17,,,,6281.89,0
18274080,15:34:48,15:34:48,9529,18,,,,6649.31,0
18274080,15:35:03,15:35:03,1144,19,,,,6774.97,0
18274080,15:36:19,15:36:19,1145,20,,,,7351.05,0
18274080,15:37:00,15:37:00,9526,21,,1,,7684.54,
18274090,15:20:00,15:20:00,8599,1,,,1,0,
18274090,15:20:17,15:20:17,8600,2,,,,152.68,0
18274090,15:21:49,15:21:49,10650,3,,,,408.74,0
18274090,15:22:41,15:22:41,10651,4,,,,912.63,0
18274090,15:23:02,15:23:02,10652,5,,,,1132.09,0
18274090,15:23:33,15:23:33,10653,6,,,,1396.94,0
18274090,15:24:38,15:24:38,10643,7,,,,1948.64,0
18274090,15:25:42,15:25:42,10645,8,,,,2350.4,0
18274090,15:28:53,15:28:53,9700,9,,,,3626.71,0
18274090,15:29:44,15:29:44,8085,10,,,,4045.97,0
18274090,15:30:24,15:30:24,5541,11,,,,4409.55,0
18274090,15:31:29,15:31:29,5542,12,,,,4964.44,0
18274090,15:32:00,15:32:00,5543,13,,,,5230.14,0
18274090,15:32:58,15:32:58,1139,14,,,,5653.24,0
18274090,15:33:16,15:33:16,1140,15,,,,5783.99,0
18274090,15:33:31,15:33:31,1141,16,,,,5911.18,0
18274090,15:34:13,15:34:13,1142,17,,,,6281.89,0
18274090,15:34:48,15:34:48,9529,18,,,,6649.31,0
18274090,15:35:03,15:35:03,1144,19,,,,6774.97,0
18274090,15:36:19,15:36:19,1145,20,,,,7351.05,0
18274090,15:37:00,15:37:00,9526,21,,1,,7684.54,
18307010,10:20:00,10:20:00,8599,1,,,1,0,
18307010,10:20:17,10:20:17,8600,2,,,,152.68,0
18307010,10:21:49,10:21:49,10650,3,,,,408.74,0
18307010,10:22:41,10:22:41,10651,4,,,,912.63,0
18307010,10:23:02,10:23:02,10652,5,,,,1132.09,0
18307010,10:23:33,10:23:33,10653,6,,,,1396.94,0
18307010,10:24:38,10:24:38,10643,7,,,,1948.64,0
18307010,10:25:42,10:25:42,10645,8,,,,2350.4,0
18307010,10:28:53,10:28:53,9700,9,,,,3626.71,0
18307010,10:29:44,10:29:44,8085,10,,,,4045.97,0
18307010,10:30:24,10:30:24,5541,11,,,,4409.55,0
18307010,10:31:29,10:31:29,5542,12,,,,4964.44,0
18307010,10:32:00,10:32:00,5543,13,,,,5230.14,0
18307010,10:32:58,10:32:58,1139,14,,,,5653.24,0
18307010,10:33:16,10:33:16,1140,15,,,,5783.99,0
18307010,10:33:31,10:33:31,1141,16,,,,5911.18,0
18307010,10:34:13,10:34:13,1142,17,,,,6281.89,0
18307010,10:34:48,10:34:48,9529,18,,,,6649.31,0
18307010,10:35:03,10:35:03,1144,19,,,,6774.97,0
18307010,10:36:19,10:36:19,1145,20,,,,7351.05,0
18307010,10:37:00,10:37:00,9526,21,,1,,7684.54,
18307080,10:20:00,10:20:00,8599,1,,,1,0,
18307080,10:20:17,10:20:17,8600,2,,,,152.68,0
18307080,10:21:49,10:21:49,10650,3,,,,408.74,0
18307080,10:22:41,10:22:41,10651,4,,,,912.63,0
18307080,10:23:02,10:23:02,10652,5,,,,1132.09,0
18307080,10:23:33,10:23:33,10653,6,,,,1396.94,0
18307080,10:24:38,10:24:38,10643,7,,,,1948.64,0
18307080,10:25:42,10:25:42,10645,8,,,,2350.4,0
18307080,10:28:53,10:28:53,9700,9,,,,3626.71,0
18307080,10:29:44,10:29:44,8085,10,,,,4045.97,0
18307080,10:30:24,10:30:24,5541,11,,,,4409.55,0
18307080,10:31:29,10:31:29,5542,12,,,,4964.44,0
18307080,10:32:00,10:32:00,5543,13,,,,5230.14,0
18307080,10:32:58,10:32:58,1139,14,,,,5653.24,0
18307080,10:33:16,10:33:16,1140,15,,,,5783.99,0
18307080,10:33:31,10:33:31,1141,16,,,,5911.18,0
18307080,10:34:13,10:34:13,1142,17,,,,6281.89,0
18307080,10:34:48,10:34:48,9529,18,,,,6649.31,0
18307080,10:35:03,10:35:03,1144,19,,,,6774.97,0
18307080,10:36:19,10:36:19,1145,20,,,,7351.05,0
18307080,10:37:00,10:37:00,9526,21,,1,,7684.54,
18307090,10:20:00,10:20:00,8599,1,,,1,0,
18307090,10:20:17,10:20:17,8600,2,,,,152.68,0
18307090,10:21:49,10:21:49,10650,3,,,,408.74,0
18307090,10:22:41,10:22:41,10651,4,,,,912.63,0
18307090,10:23:02,10:23:02,10652,5,,,,1132.09,0
18307090,10:23:33,10:23:33,10653,6,,,,1396.94,0
18307090,10:24:38,10:24:38,10643,7,,,,1948.64,0
18307090,10:25:42,10:25:42,10645,8,,,,2350.4,0
18307090,10:28:53,10:28:53,9700,9,,,,3626.71,0
18307090,10:29:44,10:29:44,8085,10,,,,4045.97,0
18307090,10:30:24,10:30:24,5541,11,,,,4409.55,0
18307090,10:31:29,10:31:29,5542,12,,,,4964.44,0
18307090,10:32:00,10:32:00,5543,13,,,,5230.14,0
18307090,10:32:58,10:32:58,1139,14,,,,5653.24,0
18307090,10:33:16,10:33:16,1140,15,,,,5783.99,0
18307090,10:33:31,10:33:31,1141,16,,,,5911.18,0
18307090,10:34:13,10:34:13,1142,17,,,,6281.89,0
18307090,10:34:48,10:34:48,9529,18,,,,6649.31,0
18307090,10:35:03,10:35:03,1144,19,,,,6774.97,0
18307090,10:36:19,10:36:19,1145,20,,,,7351.05,0
18307090,10:37:00,10:37:00,9526,21,,1,,7684.54,
2429020,06:48:00,06:48:00,8599,1,,,1,0,
2429020,06:48:15,06:48:15,8600,2,,,,152.68,0
2429020,06:49:36,06:49:36,10650,3,,,,408.74,0
2429020,06:50:22,06:50:22,10651,4,,,,912.63,0
2429020,06:50:41,06:50:41,10652,5,,,,1132.09,0
2429020,06:51:07,06:51:07,10653,6,,,,1396.94,0
2429020,06:52:05,06:52:05,10643,7,,,,1948.64,0
2429020,06:53:02,06:53:02,10645,8,,,,2350.4,0
2429020,06:55:51,06:55:51,9700,9,,,,3626.71,0
2429020,06:56:35,06:56:35,8085,10,,,,4045.97,0
2429020,06:57:10,06:57:10,5541,11,,,,4409.55,0
2429020,06:58:08,06:58:08,5542,12,,,,4964.44,0
2429020,06:58:36,06:58:36,5543,13,,,,5230.14,0
2429020,06:59:26,06:59:26,1139,14,,,,5653.24,0
2429020,06:59:42,06:59:42,1140,15,,,,5783.99,0
2429020,06:59:55,06:59:55,1141,16,,,,5911.18,0
2429020,07:00:33,07:00:33,1142,17,,,,6281.89,0
2429020,07:01:04,07:01:04,9529,18,,,,6649.31,0
2429020,07:01:17,07:01:17,1144,19,,,,6774.97,0
2429020,07:02:23,07:02:23,1145,20,,,,7351.05,0
2429020,07:03:00,07:03:00,9526,21,,1,,7684.54,
2429030,06:48:00,06:48:00,8599,1,,,1,0,
2429030,06:48:15,06:48:15,8600,2,,,,152.68,0
2429030,06:49:36,06:49:36,10650,3,,,,408.74,0
2429030,06:50:22,06:50:22,10651,4,,,,912.63,0
2429030,06:50:41,06:50:41,10652,5,,,,1132.09,0
2429030,06:51:07,06:51:07,10653,6,,,,1396.94,0
2429030,06:52:05,06:52:05,10643,7,,,,1948.64,0
2429030,06:53:02,06:53:02,10645,8,,,,2350.4,0
2429030,06:55:51,06:55:51,9700,9,,,,3626.71,0
2429030,06:56:35,06:56:35,8085,10,,,,4045.97,0
2429030,06:57:10,06:57:10,5541,11,,,,4409.55,0
2429030,06:58:08,06:58:08,5542,12,,,,4964.44,0
2429030,06:58:36,06:58:36,5543,13,,,,5230.14,0
2429030,06:59:26,06:59:26,1139,14,,,,5653.24,0
2429030,06:59:42,06:59:42,1140,15,,,,5783.99,0
2429030,06:59:55,06:59:55,1141,16,,,,5911.18,0
2429030,07:00:33,07:00:33,1142,17,,,,6281.89,0
2429030,07:01:04,07:01:04,9529,18,,,,6649.31,0
2429030,07:01:17,07:01:17,1144,19,,,,6774.97,0
2429030,07:02:23,07:02:23,1145,20,,,,7351.05,0
2429030,07:03:00,07:03:00,9526,21,,1,,7684.54,
2429040,06:48:00,06:48:00,8599,1,,,1,0,
2429040,06:48:15,06:48:15,8600,2,,,,152.68,0
2429040,06:49:36,06:49:36,10650,3,,,,408.74,0
2429040,06:50:22,06:50:22,10651,4,,,,912.63,0
2429040,06:50:41,06:50:41,10652,5,,,,1132.09,0
2429040,06:51:07,06:51:07,10653,6,,,,1396.94,0
2429040,06:52:05,06:52:05,10643,7,,,,1948.64,0
2429040,06:53:02,06:53:02,10645,8,,,,2350.4,0
2429040,06:55:51,06:55:51,9700,9,,,,3626.71,0
2429040,06:56:35,06:56:35,8085,10,,,,4045.97,0
2429040,06:57:10,06:57:10,5541,11,,,,4409.55,0
2429040,06:58:08,06:58:08,5542,12,,,,4964.44,0
2429040,06:58:36,06:58:36,5543,13,,,,5230.14,0
2429040,06:59:26,06:59:26,1139,14,,,,5653.24,0
2429040,06:59:42,06:59:42,1140,15,,,,5783.99,0
2429040,06:59:55,06:59:55,1141,16,,,,5911.18,0
2429040,07:00:33,07:00:33,1142,17,,,,6281.89,0
2429040,07:01:04,07:01:04,9529,18,,,,6649.31,0
2429040,07:01:17,07:01:17,1144,19,,,,6774.97,0
2429040,07:02:23,07:02:23,1145,20,,,,7351.05,0
2429040,07:03:00,07:03:00,9526,21,,1,,7684.54,
2429050,06:48:00,06:48:00,8599,1,,,1,0,
2429050,06:48:15,06:48:15,8600,2,,,,152.68,0
2429050,06:49:36,06:49:36,10650,3,,,,408.74,0
2429050,06:50:22,06:50:22,10651,4,,,,912.63,0
2429050,06:50:41,06:50:41,10652,5,,,,1132.09,0
2429050,06:51:07,06:51:07,10653,6,,,,1396.94,0
2429050,06:52:05,06:52:05,10643,7,,,,1948.64,0
2429050,06:53:02,06:53:02,10645,8,,,,2350.4,0
2429050,06:55:51,06:55:51,9700,9,,,,3626.71,0
2429050,06:56:35,06:56:35,8085,10,,,,4045.97,0
2429050,06:57:10,06:57:10,5541,11,,,,4409.55,0
2429050,06:58:08,06:58:08,5542,12,,,,4964.44,0
2429050,06:58:36,06:58:36,5543,13,,,,5230.14,0
2429050,06:59:26,06:59:26,1139,14,,,,5653.24,0
2429050,06:59:42,06:59:42,1140,15,,,,5783.99,0
2429050,06:59:55,06:59:55,1141,16,,,,5911.18,0
2429050,07:00:33,07:00:33,1142,17,,,,6281.89,0
2429050,07:01:04,07:01:04,9529,18,,,,6649.31,0
2429050,07:01:17,07:01:17,1144,19,,,,6774.97,0
2429050,07:02:23,07:02:23,1145,20,,,,7351.05,0
2429050,07:03:00,07:03:00,9526,21,,1,,7684.54,
2429060,06:48:00,06:48:00,8599,1,,,1,0,
2429060,06:48:15,06:48:15,8600,2,,,,152.68,0
2429060,06:49:36,06:49:36,10650,3,,,,408.74,0
2429060,06:50:22,06:50:22,10651,4,,,,912.63,0
2429060,06:50:41,06:50:41,10652,5,,,,1132.09,0
2429060,06:51:07,06:51:07,10653,6,,,,1396.94,0
2429060,06:52:05,06:52:05,10643,7,,,,1948.64,0
2429060,06:53:02,06:53:02,10645,8,,,,2350.4,0
2429060,06:55:51,06:55:51,9700,9,,,,3626.71,0
2429060,06:56:35,06:56:35,8085,10,,,,4045.97,0
2429060,06:57:10,06:57:10,5541,11,,,,4409.55,0
2429060,06:58:08,06:58:08,5542,12,,,,4964.44,0
2429060,06:58:36,06:58:36,5543,13,,,,5230.14,0
2429060,06:59:26,06:59:26,1139,14,,,,5653.24,0
2429060,06:59:42,06:59:42,1140,15,,,,5783.99,0
2429060,06:59:55,06:59:55,1141,16,,,,5911.18,0
2429060,07:00:33,07:00:33,1142,17,,,,6281.89,0
2429060,07:01:04,07:01:04,9529,18,,,,6649.31,0
2429060,07:01:17,07:01:17,1144,19,,,,6774.97,0
2429060,07:02:23,07:02:23,1145,20,,,,7351.05,0
2429060,07:03:00,07:03:00,9526,21,,1,,7684.54,
3461020,20:18:00,20:18:00,8599,1,,,1,0,
3461020,20:18:14,20:18:14,8600,2,,,,152.68,0
3461020,20:19:29,20:19:29,10650,3,,,,408.74,0
3461020,20:20:12,20:20:12,10651,4,,,,912.63,0
3461020,20:20:30,20:20:30,10652,5,,,,1132.09,0
3461020,20:20:55,20:20:55,10653,6,,,,1396.94,0
3461020,20:21:49,20:21:49,10643,7,,,,1948.64,0
3461020,20:22:42,20:22:42,10645,8,,,,2350.4,0
3461020,20:25:19,20:25:19,9700,9,,,,3626.71,0
3461020,20:26:01,20:26:01,8085,10,,,,4045.97,0
3461020,20:26:33,20:26:33,5541,11,,,,4409.55,0
3461020,20:27:27,20:27:27,5542,12,,,,4964.44,0
3461020,20:27:53,20:27:53,5543,13,,,,5230.14,0
3461020,20:28:40,20:28:40,1139,14,,,,5653.24,0
3461020,20:28:55,20:28:55,1140,15,,,,5783.99,0
3461020,20:29:07,20:29:07,1141,16,,,,5911.18,0
3461020,20:29:42,20:29:42,1142,17,,,,6281.89,0
3461020,20:30:12,20:30:12,9529,18,,,,6649.31,0
3461020,20:30:24,20:30:24,1144,19,,,,6774.97,0
3461020,20:31:26,20:31:26,1145,20,,,,7351.05,0
3461020,20:32:00,20:32:00,9526,21,,1,,7684.54,
3461030,20:18:00,20:18:00,8599,1,,,1,0,
3461030,20:18:14,20:18:14,8600,2,,,,152.68,0
3461030,20:19:29,20:19:29,10650,3,,,,408.74,0
3461030,20:20:12,20:20:12,10651,4,,,,912.63,0
3461030,20:20:30,20:20:30,10652,5,,,,1132.09,0
3461030,20:20:55,20:20:55,10653,6,,,,1396.94,0
3461030,20:21:49,20:21:49,10643,7,,,,1948.64,0
3461030,20:22:42,20:22:42,10645,8,,,,2350.4,0
3461030,20:25:19,20:25:19,9700,9,,,,3626.71,0
3461030,20:26:01,20:26:01,8085,10,,,,4045.97,0
3461030,20:26:33,20:26:33,5541,11,,,,4409.55,0
3461030,20:27:27,20:27:27,5542,12,,,,4964.44,0
3461030,20:27:53,20:27:53,5543,13,,,,5230.14,0
3461030,20:28:40,20:28:40,1139,14,,,,5653.24,0
3461030,20:28:55,20:28:55,1140,15,,,,5783.99,0
3461030,20:29:07,20:29:07,1141,16,,,,5911.18,0
3461030,20:29:42,20:29:42,1142,17,,,,6281.89,0
3461030,20:30:12,20:30:12,9529,18,,,,6649.31,0
3461030,20:30:24,20:30:24,1144,19,,,,6774.97,0
3461030,20:31:26,20:31:26,1145,20,,,,7351.05,0
3461030,20:32:00,20:32:00,9526,21,,1,,7684.54,
3461040,20:18:00,20:18:00,8599,1,,,1,0,
3461040,20:18:14,20:18:14,8600,2,,,,152.68,0
3461040,20:19:29,20:19:29,10650,3,,,,408.74,0
3461040,20:20:12,20:20:12,10651,4,,,,912.63,0
3461040,20:20:30,20:20:30,10652,5,,,,1132.09,0
3461040,20:20:55,20:20:55,10653,6,,,,1396.94,0
3461040,20:21:49,20:21:49,10643,7,,,,1948.64,0
3461040,20:22:42,20:22:42,10645,8,,,,2350.4,0
3461040,20:25:19,20:25:19,9700,9,,,,3626.71,0
3461040,20:26:01,20:26:01,8085,10,,,,4045.97,0
3461040,20:26:33,20:26:33,5541,11,,,,4409.55,0
3461040,20:27:27,20:27:27,5542,12,,,,4964.44,0
3461040,20:27:53,20:27:53,5543,13,,,,5230.14,0
3461040,20:28:40,20:28:40,1139,14,,,,5653.24,0
3461040,20:28:55,20:28:55,1140,15,,,,5783.99,0
3461040,20:29:07,20:29:07,1141,16,,,,5911.18,0
3461040,20:29:42,20:29:42,1142,17,,,,6281.89,0
3461040,20:30:12,20:30:12,9529,18,,,,6649.31,0
3461040,20:30:24,20:30:24,1144,19,,,,6774.97,0
3461040,20:31:26,20:31:26,1145,20,,,,7351.05,0
3461040,20:32:00,20:32:00,9526,21,,1,,7684.54,
3461050,20:18:00,20:18:00,8599,1,,,1,0,
3461050,20:18:14,20:18:14,8600,2,,,,152.68,0
3461050,20:19:29,20:19:29,10650,3,,,,408.74,0
3461050,20:20:12,20:20:12,10651,4,,,,912.63,0
3461050,20:20:30,20:20:30,10652,5,,,,1132.09,0
3461050,20:20:55,20:20:55,10653,6,,,,1396.94,0
3461050,20:21:49,20:21:49,10643,7,,,,1948.64,0
3461050,20:22:42,20:22:42,10645,8,,,,2350.4,0
3461050,20:25:19,20:25:19,9700,9,,,,3626.71,0
3461050,20:26:01,20:26:01,8085,10,,,,4045.97,0
3461050,20:26:33,20:26:33,5541,11,,,,4409.55,0
3461050,20:27:27,20:27:27,5542,12,,,,4964.44,0
3461050,20:27:53,20:27:53,5543,13,,,,5230.14,0
3461050,20:28:40,20:28:40,1139,14,,,,5653.24,0
3461050,20:28:55,20:28:55,1140,15,,,,5783.99,0
3461050,20:29:07,20:29:07,1141,16,,,,5911.18,0
3461050,20:29:42,20:29:42,1142,17,,,,6281.89,0
3461050,20:30:12,20:30:12,9529,18,,,,6649.31,0
3461050,20:30:24,20:30:24,1144,19,,,,6774.97,0
3461050,20:31:26,20:31:26,1145,20,,,,7351.05,0
3461050,20:32:00,20:32:00,9526,21,,1,,7684.54,
3461060,20:18:00,20:18:00,8599,1,,,1,0,
3461060,20:18:14,20:18:14,8600,2,,,,152.68,0
3461060,20:19:29,20:19:29,10650,3,,,,408.74,0
3461060,20:20:12,20:20:12,10651,4,,,,912.63,0
3461060,20:20:30,20:20:30,10652,5,,,,1132.09,0
3461060,20:20:55,20:20:55,10653,6,,,,1396.94,0
3461060,20:21:49,20:21:49,10643,7,,,,1948.64,0
3461060,20:22:42,20:22:42,10645,8,,,,2350.4,0
3461060,20:25:19,20:25:19,9700,9,,,,3626.71,0
3461060,20:26:01,20:26:01,8085,10,,,,4045.97,0
3461060,20:26:33,20:26:33,5541,11,,,,4409.55,0
3461060,20:27:27,20:27:27,5542,12,,,,4964.44,0
3461060,20:27:53,20:27:53,5543,13,,,,5230.14,0
3461060,20:28:40,20:28:40,1139,14,,,,5653.24,0
3461060,20:28:55,20:28:55,1140,15,,,,5783.99,0
3461060,20:29:07,20:29:07,1141,16,,,,5911.18,0
3461060,20:29:42,20:29:42,1142,17,,,,6281.89,0
3461060,20:30:12,20:30:12,9529,18,,,,6649.31,0
3461060,20:30:24,20:30:24,1144,19,,,,6774.97,0
3461060,20:31:26,20:31:26,1145,20,,,,7351.05,0
3461060,20:32:00,20:32:00,9526,21,,1,,7684.54,
3961020,16:52:00,16:52:00,8599,1,,,1,0,
3961020,16:52:16,16:52:16,8600,2,,,,152.68,0
3961020,16:53:42,16:53:42,10650,3,,,,408.74,0
3961020,16:54:31,16:54:31,10651,4,,,,912.63,0
3961020,16:54:52,16:54:52,10652,5,,,,1132.09,0
3961020,16:55:20,16:55:20,10653,6,,,,1396.94,0
3961020,16:56:22,16:56:22,10643,7,,,,1948.64,0
3961020,16:57:22,16:57:22,10645,8,,,,2350.4,0
3961020,17:00:22,17:00:22,9700,9,,,,3626.71,0
3961020,17:01:10,17:01:10,8085,10,,,,4045.97,0
3961020,17:01:47,17:01:47,5541,11,,,,4409.55,0
3961020,17:02:48,17:02:48,5542,12,,,,4964.44,0
3961020,17:03:18,17:03:18,5543,13,,,,5230.14,0
3961020,17:04:12,17:04:12,1139,14,,,,5653.24,0
3961020,17:04:29,17:04:29,1140,15,,,,5783.99,0
3961020,17:04:43,17:04:43,1141,16,,,,5911.18,0
3961020,17:05:23,17:05:23,1142,17,,,,6281.89,0
3961020,17:05:56,17:05:56,9529,18,,,,6649.31,0
3961020,17:06:10,17:06:10,1144,19,,,,6774.97,0
3961020,17:07:21,17:07:21,1145,20,,,,7351.05,0
3961020,17:08:00,17:08:00,9526,21,,1,,7684.54,
3961030,16:52:00,16:52:00,8599,1,,,1,0,
3961030,16:52:16,16:52:16,8600,2,,,,152.68,0
3961030,16:53:42,16:53:42,10650,3,,,,408.74,0
3961030,16:54:31,16:54:31,10651,4,,,,912.63,0
3961030,16:54:52,16:54:52,10652,5,,,,1132.09,0
3961030,16:55:20,16:55:20,10653,6,,,,1396.94,0
3961030,16:56:22,16:56:22,10643,7,,,,1948.64,0
3961030,16:57:22,16:57:22,10645,8,,,,2350.4,0
3961030,17:00:22,17:00:22,9700,9,,,,3626.71,0
3961030,17:01:10,17:01:10,8085,10,,,,4045.97,0
3961030,17:01:47,17:01:47,5541,11,,,,4409.55,0
3961030,17:02:48,17:02:48,5542,12,,,,4964.44,0
3961030,17:03:18,17:03:18,5543,13,,,,5230.14,0
3961030,17:04:12,17:04:12,1139,14,,,,5653.24,0
3961030,17:04:29,17:04:29,1140,15,,,,5783.99,0
3961030,17:04:43,17:04:43,1141,16,,,,5911.18,0
3961030,17:05:23,17:05:23,1142,17,,,,6281.89,0
3961030,17:05:56,17:05:56,9529,18,,,,6649.31,0
3961030,17:06:10,17:06:10,1144,19,,,,6774.97,0
3961030,17:07:21,17:07:21,1145,20,,,,7351.05,0
3961030,17:08:00,17:08:00,9526,21,,1,,7684.54,
3961040,16:52:00,16:52:00,8599,1,,,1,0,
3961040,16:52:16,16:52:16,8600,2,,,,152.68,0
3961040,16:53:42,16:53:42,10650,3,,,,408.74,0
3961040,16:54:31,16:54:31,10651,4,,,,912.63,0
3961040,16:54:52,16:54:52,10652,5,,,,1132.09,0
3961040,16:55:20,16:55:20,10653,6,,,,1396.94,0
3961040,16:56:22,16:56:22,10643,7,,,,1948.64,0
3961040,16:57:22,16:57:22,10645,8,,,,2350.4,0
3961040,17:00:22,17:00:22,9700,9,,,,3626.71,0
3961040,17:01:10,17:01:10,8085,10,,,,4045.97,0
3961040,17:01:47,17:01:47,5541,11,,,,4409.55,0
3961040,17:02:48,17:02:48,5542,12,,,,4964.44,0
3961040,17:03:18,17:03:18,5543,13,,,,5230.14,0
3961040,17:04:12,17:04:12,1139,14,,,,5653.24,0
3961040,17:04:29,17:04:29,1140,15,,,,5783.99,0
3961040,17:04:43,17:04:43,1141,16,,,,5911.18,0
3961040,17:05:23,17:05:23,1142,17,,,,6281.89,0
3961040,17:05:56,17:05:56,9529,18,,,,6649.31,0
3961040,17:06:10,17:06:10,1144,19,,,,6774.97,0
3961040,17:07:21,17:07:21,1145,20,,,,7351.05,0
3961040,17:08:00,17:08:00,9526,21,,1,,7684.54,
3961050,16:52:00,16:52:00,8599,1,,,1,0,
3961050,16:52:16,16:52:16,8600,2,,,,152.68,0
3961050,16:53:42,16:53:42,10650,3,,,,408.74,0
3961050,16:54:31,16:54:31,10651,4,,,,912.63,0
3961050,16:54:52,16:54:52,10652,5,,,,1132.09,0
3961050,16:55:20,16:55:20,10653,6,,,,1396.94,0
3961050,16:56:22,16:56:22,10643,7,,,,1948.64,0
3961050,16:57:22,16:57:22,10645,8,,,,2350.4,0
3961050,17:00:22,17:00:22,9700,9,,,,3626.71,0
3961050,17:01:10,17:01:10,8085,10,,,,4045.97,0
3961050,17:01:47,17:01:47,5541,11,,,,4409.55,0
3961050,17:02:48,17:02:48,5542,12,,,,4964.44,0
3961050,17:03:18,17:03:18,5543,13,,,,5230.14,0
3961050,17:04:12,17:04:12,1139,14,,,,5653.24,0
3961050,17:04:29,17:04:29,1140,15,,,,5783.99,0
3961050,17:04:43,17:04:43,1141,16,,,,5911.18,0
3961050,17:05:23,17:05:23,1142,17,,,,6281.89,0
3961050,17:05:56,17:05:56,9529,18,,,,6649.31,0
3961050,17:06:10,17:06:10,1144,19,,,,6774.97,0
3961050,17:07:21,17:07:21,1145,20,,,,7351.05,0
3961050,17:08:00,17:08:00,9526,21,,1,,7684.54,
3961060,16:52:00,16:52:00,8599,1,,,1,0,
3961060,16:52:16,16:52:16,8600,2,,,,152.68,0
3961060,16:53:42,16:53:42,10650,3,,,,408.74,0
3961060,16:54:31,16:54:31,10651,4,,,,912.63,0
3961060,16:54:52,16:54:52,10652,5,,,,1132.09,0
3961060,16:55:20,16:55:20,10653,6,,,,1396.94,0
3961060,16:56:22,16:56:22,10643,7,,,,1948.64,0
3961060,16:57:22,16:57:22,10645,8,,,,2350.4,0
3961060,17:00:22,17:00:22,9700,9,,,,3626.71,0
3961060,17:01:10,17:01:10,8085,10,,,,4045.97,0
3961060,17:01:47,17:01:47,5541,11,,,,4409.55,0
3961060,17:02:48,17:02:48,5542,12,,,,4964.44,0
3961060,17:03:18,17:03:18,5543,13,,,,5230.14,0
3961060,17:04:12,17:04:12,1139,14,,,,5653.24,0
3961060,17:04:29,17:04:29,1140,15,,,,5783.99,0
3961060,17:04:43,17:04:43,1141,16,,,,5911.18,0
3961060,17:05:23,17:05:23,1142,17,,,,6281.89,0
3961060,17:05:56,17:05:56,9529,18,,,,6649.31,0
3961060,17:06:10,17:06:10,1144,19,,,,6774.97,0
3961060,17:07:21,17:07:21,1145,20,,,,7351.05,0
3961060,17:08:00,17:08:00,9526,21,,1,,7684.54,
4169020,08:48:00,08:48:00,8599,1,,,1,0,
4169020,08:48:15,08:48:15,8600,2,,,,152.68,0
4169020,08:49:36,08:49:36,10650,3,,,,408.74,0
4169020,08:50:22,08:50:22,10651,4,,,,912.63,0
4169020,08:50:41,08:50:41,10652,5,,,,1132.09,0
4169020,08:51:07,08:51:07,10653,6,,,,1396.94,0
4169020,08:52:05,08:52:05,10643,7,,,,1948.64,0
4169020,08:53:02,08:53:02,10645,8,,,,2350.4,0
4169020,08:55:51,08:55:51,9700,9,,,,3626.71,0
4169020,08:56:35,08:56:35,8085,10,,,,4045.97,0
4169020,08:57:10,08:57:10,5541,11,,,,4409.55,0
4169020,08:58:08,08:58:08,5542,12,,,,4964.44,0
4169020,08:58:36,08:58:36,5543,13,,,,5230.14,0
4169020,08:59:26,08:59:26,1139,14,,,,5653.24,0
4169020,08:59:42,08:59:42,1140,15,,,,5783.99,0
4169020,08:59:55,08:59:55,1141,16,,,,5911.18,0
4169020,09:00:33,09:00:33,1142,17,,,,6281.89,0
4169020,09:01:04,09:01:04,9529,18,,,,6649.31,0
4169020,09:01:17,09:01:17,1144,19,,,,6774.97,0
4169020,09:02:23,09:02:23,1145,20,,,,7351.05,0
4169020,09:03:00,09:03:00,9526,21,,1,,7684.54,
4169030,08:48:00,08:48:00,8599,1,,,1,0,
4169030,08:48:15,08:48:15,8600,2,,,,152.68,0
4169030,08:49:36,08:49:36,10650,3,,,,408.74,0
4169030,08:50:22,08:50:22,10651,4,,,,912.63,0
4169030,08:50:41,08:50:41,10652,5,,,,1132.09,0
4169030,08:51:07,08:51:07,10653,6,,,,1396.94,0
4169030,08:52:05,08:52:05,10643,7,,,,1948.64,0
4169030,08:53:02,08:53:02,10645,8,,,,2350.4,0
4169030,08:55:51,08:55:51,9700,9,,,,3626.71,0
4169030,08:56:35,08:56:35,8085,10,,,,4045.97,0
4169030,08:57:10,08:57:10,5541,11,,,,4409.55,0
4169030,08:58:08,08:58:08,5542,12,,,,4964.44,0
4169030,08:58:36,08:58:36,5543,13,,,,5230.14,0
4169030,08:59:26,08:59:26,1139,14,,,,5653.24,0
4169030,08:59:42,08:59:42,1140,15,,,,5783.99,0
4169030,08:59:55,08:59:55,1141,16,,,,5911.18,0
4169030,09:00:33,09:00:33,1142,17,,,,6281.89,0
4169030,09:01:04,09:01:04,9529,18,,,,6649.31,0
4169030,09:01:17,09:01:17,1144,19,,,,6774.97,0
4169030,09:02:23,09:02:23,1145,20,,,,7351.05,0
4169030,09:03:00,09:03:00,9526,21,,1,,7684.54,
4169040,08:48:00,08:48:00,8599,1,,,1,0,
4169040,08:48:15,08:48:15,8600,2,,,,152.68,0
4169040,08:49:36,08:49:36,10650,3,,,,408.74,0
4169040,08:50:22,08:50:22,10651,4,,,,912.63,0
4169040,08:50:41,08:50:41,10652,5,,,,1132.09,0
4169040,08:51:07,08:51:07,10653,6,,,,1396.94,0
4169040,08:52:05,08:52:05,10643,7,,,,1948.64,0
4169040,08:53:02,08:53:02,10645,8,,,,2350.4,0
4169040,08:55:51,08:55:51,9700,9,,,,3626.71,0
4169040,08:56:35,08:56:35,8085,10,,,,4045.97,0
4169040,08:57:10,08:57:10,5541,11,,,,4409.55,0
4169040,08:58:08,08:58:08,5542,12,,,,4964.44,0
4169040,08:58:36,08:58:36,5543,13,,,,5230.14,0
4169040,08:59:26,08:59:26,1139,14,,,,5653.24,0
4169040,08:59:42,08:59:42,1140,15,,,,5783.99,0
4169040,08:59:55,08:59:55,1141,16,,,,5911.18,0
4169040,09:00:33,09:00:33,1142,17,,,,6281.89,0
4169040,09:01:04,09:01:04,9529,18,,,,6649.31,0
4169040,09:01:17,09:01:17,1144,19,,,,6774.97,0
4169040,09:02:23,09:02:23,1145,20,,,,7351.05,0
4169040,09:03:00,09:03:00,9526,21,,1,,7684.54,
4169050,08:48:00,08:48:00,8599,1,,,1,0,
4169050,08:48:15,08:48:15,8600,2,,,,152.68,0
4169050,08:49:36,08:49:36,10650,3,,,,408.74,0
4169050,08:50:22,08:50:22,10651,4,,,,912.63,0
4169050,08:50:41,08:50:41,10652,5,,,,1132.09,0
4169050,08:51:07,08:51:07,10653,6,,,,1396.94,0
4169050,08:52:05,08:52:05,10643,7,,,,1948.64,0
4169050,08:53:02,08:53:02,10645,8,,,,2350.4,0
4169050,08:55:51,08:55:51,9700,9,,,,3626.71,0
4169050,08:56:35,08:56:35,8085,10,,,,4045.97,0
4169050,08:57:10,08:57:10,5541,11,,,,4409.55,0
4169050,08:58:08,08:58:08,5542,12,,,,4964.44,0
4169050,08:58:36,08:58:36,5543,13,,,,5230.14,0
4169050,08:59:26,08:59:26,1139,14,,,,5653.24,0
4169050,08:59:42,08:59:42,1140,15,,,,5783.99,0
4169050,08:59:55,08:59:55,1141,16,,,,5911.18,0
4169050,09:00:33,09:00:33,1142,17,,,,6281.89,0
4169050,09:01:04,09:01:04,9529,18,,,,6649.31,0
4169050,09:01:17,09:01:17,1144,19,,,,6774.97,0
4169050,09:02:23,09:02:23,1145,20,,,,7351.05,0
4169050,09:03:00,09:03:00,9526,21,,1,,7684.54,
4169060,08:48:00,08:48:00,8599,1,,,1,0,
4169060,08:48:15,08:48:15,8600,2,,,,152.68,0
4169060,08:49:36,08:49:36,10650,3,,,,408.74,0
4169060,08:50:22,08:50:22,10651,4,,,,912.63,0
4169060,08:50:41,08:50:41,10652,5,,,,1132.09,0
4169060,08:51:07,08:51:07,10653,6,,,,1396.94,0
4169060,08:52:05,08:52:05,10643,7,,,,1948.64,0
4169060,08:53:02,08:53:02,10645,8,,,,2350.4,0
4169060,08:55:51,08:55:51,9700,9,,,,3626.71,0
4169060,08:56:35,08:56:35,8085,10,,,,4045.97,0
4169060,08:57:10,08:57:10,5541,11,,,,4409.55,0
4169060,08:58:08,08:58:08,5542,12,,,,4964.44,0
4169060,08:58:36,08:58:36,5543,13,,,,5230.14,0
4169060,08:59:26,08:59:26,1139,14,,,,5653.24,0
4169060,08:59:42,08:59:42,1140,15,,,,5783.99,0
4169060,08:59:55,08:59:55,1141,16,,,,5911.18,0
4169060,09:00:33,09:00:33,1142,17,,,,6281.89,0
4169060,09:01:04,09:01:04,9529,18,,,,6649.31,0
4169060,09:01:17,09:01:17,1144,19,,,,6774.97,0
4169060,09:02:23,09:02:23,1145,20,,,,7351.05,0
4169060,09:03:00,09:03:00,9526,21,,1,,7684.54,
4273020,09:18:00,09:18:00,8599,1,,,1,0,
4273020,09:18:15,09:18:15,8600,2,,,,152.68,0
4273020,09:19:36,09:19:36,10650,3,,,,408.74,0
4273020,09:20:22,09:20:22,10651,4,,,,912.63,0
4273020,09:20:41,09:20:41,10652,5,,,,1132.09,0
4273020,09:21:07,09:21:07,10653,6,,,,1396.94,0
4273020,09:22:05,09:22:05,10643,7,,,,1948.64,0
4273020,09:23:02,09:23:02,10645,8,,,,2350.4,0
4273020,09:25:51,09:25:51,9700,9,,,,3626.71,0
4273020,09:26:35,09:26:35,8085,10,,,,4045.97,0
4273020,09:27:10,09:27:10,5541,11,,,,4409.55,0
4273020,09:28:08,09:28:08,5542,12,,,,4964.44,0
4273020,09:28:36,09:28:36,5543,13,,,,5230.14,0
4273020,09:29:26,09:29:26,1139,14,,,,5653.24,0
4273020,09:29:42,09:29:42,1140,15,,,,5783.99,0
4273020,09:29:55,09:29:55,1141,16,,,,5911.18,0
4273020,09:30:33,09:30:33,1142,17,,,,6281.89,0
4273020,09:31:04,09:31:04,9529,18,,,,6649.31,0
4273020,09:31:17,09:31:17,1144,19,,,,6774.97,0
4273020,09:32:23,09:32:23,1145,20,,,,7351.05,0
4273020,09:33:00,09:33:00,9526,21,,1,,7684.54,
4273030,09:18:00,09:18:00,8599,1,,,1,0,
4273030,09:18:15,09:18:15,8600,2,,,,152.68,0
4273030,09:19:36,09:19:36,10650,3,,,,408.74,0
4273030,09:20:22,09:20:22,10651,4,,,,912.63,0
4273030,09:20:41,09:20:41,10652,5,,,,1132.09,0
4273030,09:21:07,09:21:07,10653,6,,,,1396.94,0
4273030,09:22:05,09:22:05,10643,7,,,,1948.64,0
4273030,09:23:02,09:23:02,10645,8,,,,2350.4,0
4273030,09:25:51,09:25:51,9700,9,,,,3626.71,0
4273030,09:26:35,09:26:35,8085,10,,,,4045.97,0
4273030,09:27:10,09:27:10,5541,11,,,,4409.55,0
4273030,09:28:08,09:28:08,5542,12,,,,4964.44,0
4273030,09:28:36,09:28:36,5543,13,,,,5230.14,0
4273030,09:29:26,09:29:26,1139,14,,,,5653.24,0
4273030,09:29:42,09:29:42,1140,15,,,,5783.99,0
4273030,09:29:55,09:29:55,1141,16,,,,5911.18,0
4273030,09:30:33,09:30:33,1142,17,,,,6281.89,0
4273030,09:31:04,09:31:04,9529,18,,,,6649.31,0
4273030,09:31:17,09:31:17,1144,19,,,,6774.97,0
4273030,09:32:23,09:32:23,1145,20,,,,7351.05,0
4273030,09:33:00,09:33:00,9526,21,,1,,7684.54,
4273040,09:18:00,09:18:00,8599,1,,,1,0,
4273040,09:18:15,09:18:15,8600,2,,,,152.68,0
4273040,09:19:36,09:19:36,10650,3,,,,408.74,0
4273040,09:20:22,09:20:22,10651,4,,,,912.63,0
4273040,09:20:41,09:20:41,10652,5,,,,1132.09,0
4273040,09:21:07,09:21:07,10653,6,,,,1396.94,0
4273040,09:22:05,09:22:05,10643,7,,,,1948.64,0
4273040,09:23:02,09:23:02,10645,8,,,,2350.4,0
4273040,09:25:51,09:25:51,9700,9,,,,3626.71,0
4273040,09:26:35,09:26:35,8085,10,,,,4045.97,0
4273040,09:27:10,09:27:10,5541,11,,,,4409.55,0
4273040,09:28:08,09:28:08,5542,12,,,,4964.44,0
4273040,09:28:36,09:28:36,5543,13,,,,5230.14,0
4273040,09:29:26,09:29:26,1139,14,,,,5653.24,0
4273040,09:29:42,09:29:42,1140,15,,,,5783.99,0
4273040,09:29:55,09:29:55,1141,16,,,,5911.18,0
4273040,09:30:33,09:30:33,1142,17,,,,6281.89,0
4273040,09:31:04,09:31:04,9529,18,,,,6649.31,0
4273040,09:31:17,09:31:17,1144,19,,,,6774.97,0
4273040,09:32:23,09:32:23,1145,20,,,,7351.05,0
4273040,09:33:00,09:33:00,9526,21,,1,,7684.54,
4273050,09:18:00,09:18:00,8599,1,,,1,0,
4273050,09:18:15,09:18:15,8600,2,,,,152.68,0
4273050,09:19:36,09:19:36,10650,3,,,,408.74,0
4273050,09:20:22,09:20:22,10651,4,,,,912.63,0
4273050,09:20:41,09:20:41,10652,5,,,,1132.09,0
4273050,09:21:07,09:21:07,10653,6,,,,1396.94,0
4273050,09:22:05,09:22:05,10643,7,,,,1948.64,0
4273050,09:23:02,09:23:02,10645,8,,,,2350.4,0
4273050,09:25:51,09:25:51,9700,9,,,,3626.71,0
4273050,09:26:35,09:26:35,8085,10,,,,4045.97,0
4273050,09:27:10,09:27:10,5541,11,,,,4409.55,0
4273050,09:28:08,09:28:08,5542,12,,,,4964.44,0
4273050,09:28:36,09:28:36,5543,13,,,,5230.14,0
4273050,09:29:26,09:29:26,1139,14,,,,5653.24,0
4273050,09:29:42,09:29:42,1140,15,,,,5783.99,0
4273050,09:29:55,09:29:55,1141,16,,,,5911.18,0
4273050,09:30:33,09:30:33,1142,17,,,,6281.89,0
4273050,09:31:04,09:31:04,9529,18,,,,6649.31,0
4273050,09:31:17,09:31:17,1144,19,,,,6774.97,0
4273050,09:32:23,09:32:23,1145,20,,,,7351.05,0
4273050,09:33:00,09:33:00,9526,21,,1,,7684.54,
4273060,09:18:00,09:18:00,8599,1,,,1,0,
4273060,09:18:15,09:18:15,8600,2,,,,152.68,0
4273060,09:19:36,09:19:36,10650,3,,,,408.74,0
4273060,09:20:22,09:20:22,10651,4,,,,912.63,0
4273060,09:20:41,09:20:41,10652,5,,,,1132.09,0
4273060,09:21:07,09:21:07,10653,6,,,,1396.94,0
4273060,09:22:05,09:22:05,10643,7,,,,1948.64,0
4273060,09:23:02,09:23:02,10645,8,,,,2350.4,0
4273060,09:25:51,09:25:51,9700,9,,,,3626.71,0
4273060,09:26:35,09:26:35,8085,10,,,,4045.97,0
4273060,09:27:10,09:27:10,5541,11,,,,4409.55,0
4273060,09:28:08,09:28:08,5542,12,,,,4964.44,0
4273060,09:28:36,09:28:36,5543,13,,,,5230.14,0
4273060,09:29:26,09:29:26,1139,14,,,,5653.24,0
4273060,09:29:42,09:29:42,1140,15,,,,5783.99,0
4273060,09:29:55,09:29:55,1141,16,,,,5911.18,0
4273060,09:30:33,09:30:33,1142,17,,,,6281.89,0
4273060,09:31:04,09:31:04,9529,18,,,,6649.31,0
4273060,09:31:17,09:31:17,1144,19,,,,6774.97,0
4273060,09:32:23,09:32:23,1145,20,,,,7351.05,0
4273060,09:33:00,09:33:00,9526,21,,1,,7684.54,
4286070,10:50:00,10:50:00,8599,1,,,1,0,
4286070,10:50:17,10:50:17,8600,2,,,,152.68,0
4286070,10:51:49,10:51:49,10650,3,,,,408.74,0
4286070,10:52:41,10:52:41,10651,4,,,,912.63,0
4286070,10:53:02,10:53:02,10652,5,,,,1132.09,0
4286070,10:53:33,10:53:33,10653,6,,,,1396.94,0
4286070,10:54:38,10:54:38,10643,7,,,,1948.64,0
4286070,10:55:42,10:55:42,10645,8,,,,2350.4,0
4286070,10:58:53,10:58:53,9700,9,,,,3626.71,0
4286070,10:59:44,10:59:44,8085,10,,,,4045.97,0
4286070,11:00:24,11:00:24,5541,11,,,,4409.55,0
4286070,11:01:29,11:01:29,5542,12,,,,4964.44,0
4286070,11:02:00,11:02:00,5543,13,,,,5230.14,0
4286070,11:02:58,11:02:58,1139,14,,,,5653.24,0
4286070,11:03:16,11:03:16,1140,15,,,,5783.99,0
4286070,11:03:31,11:03:31,1141,16,,,,5911.18,0
4286070,11:04:13,11:04:13,1142,17,,,,6281.89,0
4286070,11:04:48,11:04:48,9529,18,,,,6649.31,0
4286070,11:05:03,11:05:03,1144,19,,,,6774.97,0
4286070,11:06:19,11:06:19,1145,20,,,,7351.05,0
4286070,11:07:00,11:07:00,9526,21,,1,,7684.54,
4395020,17:52:00,17:52:00,8599,1,,,1,0,
4395020,17:52:16,17:52:16,8600,2,,,,152.68,0
4395020,17:53:42,17:53:42,10650,3,,,,408.74,0
4395020,17:54:31,17:54:31,10651,4,,,,912.63,0
4395020,17:54:52,17:54:52,10652,5,,,,1132.09,0
4395020,17:55:20,17:55:20,10653,6,,,,1396.94,0
4395020,17:56:22,17:56:22,10643,7,,,,1948.64,0
4395020,17:57:22,17:57:22,10645,8,,,,2350.4,0
4395020,18:00:22,18:00:22,9700,9,,,,3626.71,0
4395020,18:01:10,18:01:10,8085,10,,,,4045.97,0
4395020,18:01:47,18:01:47,5541,11,,,,4409.55,0
4395020,18:02:48,18:02:48,5542,12,,,,4964.44,0
4395020,18:03:18,18:03:18,5543,13,,,,5230.14,0
4395020,18:04:12,18:04:12,1139,14,,,,5653.24,0
4395020,18:04:29,18:04:29,1140,15,,,,5783.99,0
4395020,18:04:43,18:04:43,1141,16,,,,5911.18,0
4395020,18:05:23,18:05:23,1142,17,,,,6281.89,0
4395020,18:05:56,18:05:56,9529,18,,,,6649.31,0
4395020,18:06:10,18:06:10,1144,19,,,,6774.97,0
4395020,18:07:21,18:07:21,1145,20,,,,7351.05,0
4395020,18:08:00,18:08:00,9526,21,,1,,7684.54,
4395030,17:52:00,17:52:00,8599,1,,,1,0,
4395030,17:52:16,17:52:16,8600,2,,,,152.68,0
4395030,17:53:42,17:53:42,10650,3,,,,408.74,0
4395030,17:54:31,17:54:31,10651,4,,,,912.63,0
4395030,17:54:52,17:54:52,10652,5,,,,1132.09,0
4395030,17:55:20,17:55:20,10653,6,,,,1396.94,0
4395030,17:56:22,17:56:22,10643,7,,,,1948.64,0
4395030,17:57:22,17:57:22,10645,8,,,,2350.4,0
4395030,18:00:22,18:00:22,9700,9,,,,3626.71,0
4395030,18:01:10,18:01:10,8085,10,,,,4045.97,0
4395030,18:01:47,18:01:47,5541,11,,,,4409.55,0
4395030,18:02:48,18:02:48,5542,12,,,,4964.44,0
4395030,18:03:18,18:03:18,5543,13,,,,5230.14,0
4395030,18:04:12,18:04:12,1139,14,,,,5653.24,0
4395030,18:04:29,18:04:29,1140,15,,,,5783.99,0
4395030,18:04:43,18:04:43,1141,16,,,,5911.18,0
4395030,18:05:23,18:05:23,1142,17,,,,6281.89,0
4395030,18:05:56,18:05:56,9529,18,,,,6649.31,0
4395030,18:06:10,18:06:10,1144,19,,,,6774.97,0
4395030,18:07:21,18:07:21,1145,20,,,,7351.05,0
4395030,18:08:00,18:08:00,9526,21,,1,,7684.54,
4395040,17:52:00,17:52:00,8599,1,,,1,0,
4395040,17:52:16,17:52:16,8600,2,,,,152.68,0
4395040,17:53:42,17:53:42,10650,3,,,,408.74,0
4395040,17:54:31,17:54:31,10651,4,,,,912.63,0
4395040,17:54:52,17:54:52,10652,5,,,,1132.09,0
4395040,17:55:20,17:55:20,10653,6,,,,1396.94,0
4395040,17:56:22,17:56:22,10643,7,,,,1948.64,0
4395040,17:57:22,17:57:22,10645,8,,,,2350.4,0
4395040,18:00:22,18:00:22,9700,9,,,,3626.71,0
4395040,18:01:10,18:01:10,8085,10,,,,4045.97,0
4395040,18:01:47,18:01:47,5541,11,,,,4409.55,0
4395040,18:02:48,18:02:48,5542,12,,,,4964.44,0
4395040,18:03:18,18:03:18,5543,13,,,,5230.14,0
4395040,18:04:12,18:04:12,1139,14,,,,5653.24,0
4395040,18:04:29,18:04:29,1140,15,,,,5783.99,0
4395040,18:04:43,18:04:43,1141,16,,,,5911.18,0
4395040,18:05:23,18:05:23,1142,17,,,,6281.89,0
4395040,18:05:56,18:05:56,9529,18,,,,6649.31,0
4395040,18:06:10,18:06:10,1144,19,,,,6774.97,0
4395040,18:07:21,18:07:21,1145,20,,,,7351.05,0
4395040,18:08:00,18:08:00,9526,21,,1,,7684.54,
4395050,17:52:00,17:52:00,8599,1,,,1,0,
4395050,17:52:16,17:52:16,8600,2,,,,152.68,0
4395050,17:53:42,17:53:42,10650,3,,,,408.74,0
4395050,17:54:31,17:54:31,10651,4,,,,912.63,0
4395050,17:54:52,17:54:52,10652,5,,,,1132.09,0
4395050,17:55:20,17:55:20,10653,6,,,,1396.94,0
4395050,17:56:22,17:56:22,10643,7,,,,1948.64,0
4395050,17:57:22,17:57:22,10645,8,,,,2350.4,0
4395050,18:00:22,18:00:22,9700,9,,,,3626.71,0
4395050,18:01:10,18:01:10,8085,10,,,,4045.97,0
4395050,18:01:47,18:01:47,5541,11,,,,4409.55,0
4395050,18:02:48,18:02:48,5542,12,,,,4964.44,0
4395050,18:03:18,18:03:18,5543,13,,,,5230.14,0
4395050,18:04:12,18:04:12,1139,14,,,,5653.24,0
4395050,18:04:29,18:04:29,1140,15,,,,5783.99,0
4395050,18:04:43,18:04:43,1141,16,,,,5911.18,0
4395050,18:05:23,18:05:23,1142,17,,,,6281.89,0
4395050,18:05:56,18:05:56,9529,18,,,,6649.31,0
4395050,18:06:10,18:06:10,1144,19,,,,6774.97,0
4395050,18:07:21,18:07:21,1145,20,,,,7351.05,0
4395050,18:08:00,18:08:00,9526,21,,1,,7684.54,
4395060,17:52:00,17:52:00,8599,1,,,1,0,
4395060,17:52:16,17:52:16,8600,2,,,,152.68,0
4395060,17:53:42,17:53:42,10650,3,,,,408.74,0
4395060,17:54:31,17:54:31,10651,4,,,,912.63,0
4395060,17:54:52,17:54:52,10652,5,,,,1132.09,0
4395060,17:55:20,17:55:20,10653,6,,,,1396.94,0
4395060,17:56:22,17:56:22,10643,7,,,,1948.64,0
4395060,17:57:22,17:57:22,10645,8,,,,2350.4,0
4395060,18:00:22,18:00:22,9700,9,,,,3626.71,0
4395060,18:01:10,18:01:10,8085,10,,,,4045.97,0
4395060,18:01:47,18:01:47,5541,11,,,,4409.55,0
4395060,18:02:48,18:02:48,5542,12,,,,4964.44,0
4395060,18:03:18,18:03:18,5543,13,,,,5230.14,0
4395060,18:04:12,18:04:12,1139,14,,,,5653.24,0
4395060,18:04:29,18:04:29,1140,15,,,,5783.99,0
4395060,18:04:43,18:04:43,1141,16,,,,5911.18,0
4395060,18:05:23,18:05:23,1142,17,,,,6281.89,0
4395060,18:05:56,18:05:56,9529,18,,,,6649.31,0
4395060,18:06:10,18:06:10,1144,19,,,,6774.97,0
4395060,18:07:21,18:07:21,1145,20,,,,7351.05,0
4395060,18:08:00,18:08:00,9526,21,,1,,7684.54,
4539010,08:20:00,08:20:00,8599,1,,,1,0,
4539010,08:20:16,08:20:16,8600,2,,,,152.68,0
4539010,08:21:42,08:21:42,10650,3,,,,408.74,0
4539010,08:22:31,08:22:31,10651,4,,,,912.63,0
4539010,08:22:52,08:22:52,10652,5,,,,1132.09,0
4539010,08:23:20,08:23:20,10653,6,,,,1396.94,0
4539010,08:24:22,08:24:22,10643,7,,,,1948.64,0
4539010,08:25:22,08:25:22,10645,8,,,,2350.4,0
4539010,08:28:22,08:28:22,9700,9,,,,3626.71,0
4539010,08:29:10,08:29:10,8085,10,,,,4045.97,0
4539010,08:29:47,08:29:47,5541,11,,,,4409.55,0
4539010,08:30:48,08:30:48,5542,12,,,,4964.44,0
4539010,08:31:18,08:31:18,5543,13,,,,5230.14,0
4539010,08:32:12,08:32:12,1139,14,,,,5653.24,0
4539010,08:32:29,08:32:29,1140,15,,,,5783.99,0
4539010,08:32:43,08:32:43,1141,16,,,,5911.18,0
4539010,08:33:23,08:33:23,1142,17,,,,6281.89,0
4539010,08:33:56,08:33:56,9529,18,,,,6649.31,0
4539010,08:34:10,08:34:10,1144,19,,,,6774.97,0
4539010,08:35:21,08:35:21,1145,20,,,,7351.05,0
4539010,08:36:00,08:36:00,9526,21,,1,,7684.54,
4539080,08:20:00,08:20:00,8599,1,,,1,0,
4539080,08:20:16,08:20:16,8600,2,,,,152.68,0
4539080,08:21:42,08:21:42,10650,3,,,,408.74,0
4539080,08:22:31,08:22:31,10651,4,,,,912.63,0
4539080,08:22:52,08:22:52,10652,5,,,,1132.09,0
4539080,08:23:20,08:23:20,10653,6,,,,1396.94,0
4539080,08:24:22,08:24:22,10643,7,,,,1948.64,0
4539080,08:25:22,08:25:22,10645,8,,,,2350.4,0
4539080,08:28:22,08:28:22,9700,9,,,,3626.71,0
4539080,08:29:10,08:29:10,8085,10,,,,4045.97,0
4539080,08:29:47,08:29:47,5541,11,,,,4409.55,0
4539080,08:30:48,08:30:48,5542,12,,,,4964.44,0
4539080,08:31:18,08:31:18,5543,13,,,,5230.14,0
4539080,08:32:12,08:32:12,1139,14,,,,5653.24,0
4539080,08:32:29,08:32:29,1140,15,,,,5783.99,0
4539080,08:32:43,08:32:43,1141,16,,,,5911.18,0
4539080,08:33:23,08:33:23,1142,17,,,,6281.89,0
4539080,08:33:56,08:33:56,9529,18,,,,6649.31,0
4539080,08:34:10,08:34:10,1144,19,,,,6774.97,0
4539080,08:35:21,08:35:21,1145,20,,,,7351.05,0
4539080,08:36:00,08:36:00,9526,21,,1,,7684.54,
4539090,08:20:00,08:20:00,8599,1,,,1,0,
4539090,08:20:16,08:20:16,8600,2,,,,152.68,0
4539090,08:21:42,08:21:42,10650,3,,,,408.74,0
4539090,08:22:31,08:22:31,10651,4,,,,912.63,0
4539090,08:22:52,08:22:52,10652,5,,,,1132.09,0
4539090,08:23:20,08:23:20,10653,6,,,,1396.94,0
4539090,08:24:22,08:24:22,10643,7,,,,1948.64,0
4539090,08:25:22,08:25:22,10645,8,,,,2350.4,0
4539090,08:28:22,08:28:22,9700,9,,,,3626.71,0
4539090,08:29:10,08:29:10,8085,10,,,,4045.97,0
4539090,08:29:47,08:29:47,5541,11,,,,4409.55,0
4539090,08:30:48,08:30:48,5542,12,,,,4964.44,0
4539090,08:31:18,08:31:18,5543,13,,,,5230.14,0
4539090,08:32:12,08:32:12,1139,14,,,,5653.24,0
4539090,08:32:29,08:32:29,1140,15,,,,5783.99,0
4539090,08:32:43,08:32:43,1141,16,,,,5911.18,0
4539090,08:33:23,08:33:23,1142,17,,,,6281.89,0
4539090,08:33:56,08:33:56,9529,18,,,,6649.31,0
4539090,08:34:10,08:34:10,1144,19,,,,6774.97,0
4539090,08:35:21,08:35:21,1145,20,,,,7351.05,0
4539090,08:36:00,08:36:00,9526,21,,1,,7684.54,
4549020,07:48:00,07:48:00,8599,1,,,1,0,
4549020,07:48:15,07:48:15,8600,2,,,,152.68,0
4549020,07:49:36,07:49:36,10650,3,,,,408.74,0
4549020,07:50:22,07:50:22,10651,4,,,,912.63,0
4549020,07:50:41,07:50:41,10652,5,,,,1132.09,0
4549020,07:51:07,07:51:07,10653,6,,,,1396.94,0
4549020,07:52:05,07:52:05,10643,7,,,,1948.64,0
4549020,07:53:02,07:53:02,10645,8,,,,2350.4,0
4549020,07:55:51,07:55:51,9700,9,,,,3626.71,0
4549020,07:56:35,07:56:35,8085,10,,,,4045.97,0
4549020,07:57:10,07:57:10,5541,11,,,,4409.55,0
4549020,07:58:08,07:58:08,5542,12,,,,4964.44,0
4549020,07:58:36,07:58:36,5543,13,,,,5230.14,0
4549020,07:59:26,07:59:26,1139,14,,,,5653.24,0
4549020,07:59:42,07:59:42,1140,15,,,,5783.99,0
4549020,07:59:55,07:59:55,1141,16,,,,5911.18,0
4549020,08:00:33,08:00:33,1142,17,,,,6281.89,0
4549020,08:01:04,08:01:04,9529,18,,,,6649.31,0
4549020,08:01:17,08:01:17,1144,19,,,,6774.97,0
4549020,08:02:23,08:02:23,1145,20,,,,7351.05,0
4549020,08:03:00,08:03:00,9526,21,,1,,7684.54,
4549030,07:48:00,07:48:00,8599,1,,,1,0,
4549030,07:48:15,07:48:15,8600,2,,,,152.68,0
4549030,07:49:36,07:49:36,10650,3,,,,408.74,0
4549030,07:50:22,07:50:22,10651,4,,,,912.63,0
4549030,07:50:41,07:50:41,10652,5,,,,1132.09,0
4549030,07:51:07,07:51:07,10653,6,,,,1396.94,0
4549030,07:52:05,07:52:05,10643,7,,,,1948.64,0
4549030,07:53:02,07:53:02,10645,8,,,,2350.4,0
4549030,07:55:51,07:55:51,9700,9,,,,3626.71,0
4549030,07:56:35,07:56:35,8085,10,,,,4045.97,0
4549030,07:57:10,07:57:10,5541,11,,,,4409.55,0
4549030,07:58:08,07:58:08,5542,12,,,,4964.44,0
4549030,07:58:36,07:58:36,5543,13,,,,5230.14,0
4549030,07:59:26,07:59:26,1139,14,,,,5653.24,0
4549030,07:59:42,07:59:42,1140,15,,,,5783.99,0
4549030,07:59:55,07:59:55,1141,16,,,,5911.18,0
4549030,08:00:33,08:00:33,1142,17,,,,6281.89,0
4549030,08:01:04,08:01:04,9529,18,,,,6649.31,0
4549030,08:01:17,08:01:17,1144,19,,,,6774.97,0
4549030,08:02:23,08:02:23,1145,20,,,,7351.05,0
4549030,08:03:00,08:03:00,9526,21,,1,,7684.54,
4549040,07:48:00,07:48:00,8599,1,,,1,0,
4549040,07:48:15,07:48:15,8600,2,,,,152.68,0
4549040,07:49:36,07:49:36,10650,3,,,,408.74,0
4549040,07:50:22,07:50:22,10651,4,,,,912.63,0
4549040,07:50:41,07:50:41,10652,5,,,,1132.09,0
4549040,07:51:07,07:51:07,10653,6,,,,1396.94,0
4549040,07:52:05,07:52:05,10643,7,,,,1948.64,0
4549040,07:53:02,07:53:02,10645,8,,,,2350.4,0
4549040,07:55:51,07:55:51,9700,9,,,,3626.71,0
4549040,07:56:35,07:56:35,8085,10,,,,4045.97,0
4549040,07:57:10,07:57:10,5541,11,,,,4409.55,0
4549040,07:58:08,07:58:08,5542,12,,,,4964.44,0
4549040,07:58:36,07:58:36,5543,13,,,,5230.14,0
4549040,07:59:26,07:59:26,1139,14,,,,5653.24,0
4549040,07:59:42,07:59:42,1140,15,,,,5783.99,0
4549040,07:59:55,07:59:55,1141,16,,,,5911.18,0
4549040,08:00:33,08:00:33,1142,17,,,,6281.89,0
4549040,08:01:04,08:01:04,9529,18,,,,6649.31,0
4549040,08:01:17,08:01:17,1144,19,,,,6774.97,0
4549040,08:02:23,08:02:23,1145,20,,,,7351.05,0
4549040,08:03:00,08:03:00,9526,21,,1,,7684.54,
4549050,07:48:00,07:48:00,8599,1,,,1,0,
4549050,07:48:15,07:48:15,8600,2,,,,152.68,0
4549050,07:49:36,07:49:36,10650,3,,,,408.74,0
4549050,07:50:22,07:50:22,10651,4,,,,912.63,0
4549050,07:50:41,07:50:41,10652,5,,,,1132.09,0
4549050,07:51:07,07:51:07,10653,6,,,,1396.94,0
4549050,07:52:05,07:52:05,10643,7,,,,1948.64,0
4549050,07:53:02,07:53:02,10645,8,,,,2350.4,0
4549050,07:55:51,07:55:51,9700,9,,,,3626.71,0
4549050,07:56:35,07:56:35,8085,10,,,,4045.97,0
4549050,07:57:10,07:57:10,5541,11,,,,4409.55,0
4549050,07:58:08,07:58:08,5542,12,,,,4964.44,0
4549050,07:58:36,07:58:36,5543,13,,,,5230.14,0
4549050,07:59:26,07:59:26,1139,14,,,,5653.24,0
4549050,07:59:42,07:59:42,1140,15,,,,5783.99,0
4549050,07:59:55,07:59:55,1141,16,,,,5911.18,0
4549050,08:00:33,08:00:33,1142,17,,,,6281.89,0
4549050,08:01:04,08:01:04,9529,18,,,,6649.31,0
4549050,08:01:17,08:01:17,1144,19,,,,6774.97,0
4549050,08:02:23,08:02:23,1145,20,,,,7351.05,0
4549050,08:03:00,08:03:00,9526,21,,1,,7684.54,
4549060,07:48:00,07:48:00,8599,1,,,1,0,
4549060,07:48:15,07:48:15,8600,2,,,,152.68,0
4549060,07:49:36,07:49:36,10650,3,,,,408.74,0
4549060,07:50:22,07:50:22,10651,4,,,,912.63,0
4549060,07:50:41,07:50:41,10652,5,,,,1132.09,0
4549060,07:51:07,07:51:07,10653,6,,,,1396.94,0
4549060,07:52:05,07:52:05,10643,7,,,,1948.64,0
4549060,07:53:02,07:53:02,10645,8,,,,2350.4,0
4549060,07:55:51,07:55:51,9700,9,,,,3626.71,0
4549060,07:56:35,07:56:35,8085,10,,,,4045.97,0
4549060,07:57:10,07:57:10,5541,11,,,,4409.55,0
4549060,07:58:08,07:58:08,5542,12,,,,4964.44,0
4549060,07:58:36,07:58:36,5543,13,,,,5230.14,0
4549060,07:59:26,07:59:26,1139,14,,,,5653.24,0
4549060,07:59:42,07:59:42,1140,15,,,,5783.99,0
4549060,07:59:55,07:59:55,1141,16,,,,5911.18,0
4549060,08:00:33,08:00:33,1142,17,,,,6281.89,0
4549060,08:01:04,08:01:04,9529,18,,,,6649.31,0
4549060,08:01:17,08:01:17,1144,19,,,,6774.97,0
4549060,08:02:23,08:02:23,1145,20,,,,7351.05,0
4549060,08:03:00,08:03:00,9526,21,,1,,7684.54,
4563020,11:18:00,11:18:00,8599,1,,,1,0,
4563020,11:18:15,11:18:15,8600,2,,,,152.68,0
4563020,11:19:36,11:19:36,10650,3,,,,408.74,0
4563020,11:20:22,11:20:22,10651,4,,,,912.63,0
4563020,11:20:41,11:20:41,10652,5,,,,1132.09,0
4563020,11:21:07,11:21:07,10653,6,,,,1396.94,0
4563020,11:22:05,11:22:05,10643,7,,,,1948.64,0
4563020,11:23:02,11:23:02,10645,8,,,,2350.4,0
4563020,11:25:51,11:25:51,9700,9,,,,3626.71,0
4563020,11:26:35,11:26:35,8085,10,,,,4045.97,0
4563020,11:27:10,11:27:10,5541,11,,,,4409.55,0
4563020,11:28:08,11:28:08,5542,12,,,,4964.44,0
4563020,11:28:36,11:28:36,5543,13,,,,5230.14,0
4563020,11:29:26,11:29:26,1139,14,,,,5653.24,0
4563020,11:29:42,11:29:42,1140,15,,,,5783.99,0
4563020,11:29:55,11:29:55,1141,16,,,,5911.18,0
4563020,11:30:33,11:30:33,1142,17,,,,6281.89,0
4563020,11:31:04,11:31:04,9529,18,,,,6649.31,0
4563020,11:31:17,11:31:17,1144,19,,,,6774.97,0
4563020,11:32:23,11:32:23,1145,20,,,,7351.05,0
4563020,11:33:00,11:33:00,9526,21,,1,,7684.54,
4563030,11:18:00,11:18:00,8599,1,,,1,0,
4563030,11:18:15,11:18:15,8600,2,,,,152.68,0
4563030,11:19:36,11:19:36,10650,3,,,,408.74,0
4563030,11:20:22,11:20:22,10651,4,,,,912.63,0
4563030,11:20:41,11:20:41,10652,5,,,,1132.09,0
4563030,11:21:07,11:21:07,10653,6,,,,1396.94,0
4563030,11:22:05,11:22:05,10643,7,,,,1948.64,0
4563030,11:23:02,11:23:02,10645,8,,,,2350.4,0
4563030,11:25:51,11:25:51,9700,9,,,,3626.71,0
4563030,11:26:35,11:26:35,8085,10,,,,4045.97,0
4563030,11:27:10,11:27:10,5541,11,,,,4409.55,0
4563030,11:28:08,11:28:08,5542,12,,,,4964.44,0
4563030,11:28:36,11:28:36,5543,13,,,,5230.14,0
4563030,11:29:26,11:29:26,1139,14,,,,5653.24,0
4563030,11:29:42,11:29:42,1140,15,,,,5783.99,0
4563030,11:29:55,11:29:55,1141,16,,,,5911.18,0
4563030,11:30:33,11:30:33,1142,17,,,,6281.89,0
4563030,11:31:04,11:31:04,9529,18,,,,6649.31,0
4563030,11:31:17,11:31:17,1144,19,,,,6774.97,0
4563030,11:32:23,11:32:23,1145,20,,,,7351.05,0
4563030,11:33:00,11:33:00,9526,21,,1,,7684.54,
4563040,11:18:00,11:18:00,8599,1,,,1,0,
4563040,11:18:15,11:18:15,8600,2,,,,152.68,0
4563040,11:19:36,11:19:36,10650,3,,,,408.74,0
4563040,11:20:22,11:20:22,10651,4,,,,912.63,0
4563040,11:20:41,11:20:41,10652,5,,,,1132.09,0
4563040,11:21:07,11:21:07,10653,6,,,,1396.94,0
4563040,11:22:05,11:22:05,10643,7,,,,1948.64,0
4563040,11:23:02,11:23:02,10645,8,,,,2350.4,0
4563040,11:25:51,11:25:51,9700,9,,,,3626.71,0
4563040,11:26:35,11:26:35,8085,10,,,,4045.97,0
4563040,11:27:10,11:27:10,5541,11,,,,4409.55,0
4563040,11:28:08,11:28:08,5542,12,,,,4964.44,0
4563040,11:28:36,11:28:36,5543,13,,,,5230.14,0
4563040,11:29:26,11:29:26,1139,14,,,,5653.24,0
4563040,11:29:42,11:29:42,1140,15,,,,5783.99,0
4563040,11:29:55,11:29:55,1141,16,,,,5911.18,0
4563040,11:30:33,11:30:33,1142,17,,,,6281.89,0
4563040,11:31:04,11:31:04,9529,18,,,,6649.31,0
4563040,11:31:17,11:31:17,1144,19,,,,6774.97,0
4563040,11:32:23,11:32:23,1145,20,,,,7351.05,0
4563040,11:33:00,11:33:00,9526,21,,1,,7684.54,
4563050,11:18:00,11:18:00,8599,1,,,1,0,
4563050,11:18:15,11:18:15,8600,2,,,,152.68,0
4563050,11:19:36,11:19:36,10650,3,,,,408.74,0
4563050,11:20:22,11:20:22,10651,4,,,,912.63,0
4563050,11:20:41,11:20:41,10652,5,,,,1132.09,0
4563050,11:21:07,11:21:07,10653,6,,,,1396.94,0
4563050,11:22:05,11:22:05,10643,7,,,,1948.64,0
4563050,11:23:02,11:23:02,10645,8,,,,2350.4,0
4563050,11:25:51,11:25:51,9700,9,,,,3626.71,0
4563050,11:26:35,11:26:35,8085,10,,,,4045.97,0
4563050,11:27:10,11:27:10,5541,11,,,,4409.55,0
4563050,11:28:08,11:28:08,5542,12,,,,4964.44,0
4563050,11:28:36,11:28:36,5543,13,,,,5230.14,0
4563050,11:29:26,11:29:26,1139,14,,,,5653.24,0
4563050,11:29:42,11:29:42,1140,15,,,,5783.99,0
4563050,11:29:55,11:29:55,1141,16,,,,5911.18,0
4563050,11:30:33,11:30:33,1142,17,,,,6281.89,0
4563050,11:31:04,11:31:04,9529,18,,,,6649.31,0
4563050,11:31:17,11:31:17,1144,19,,,,6774.97,0
4563050,11:32:23,11:32:23,1145,20,,,,7351.05,0
4563050,11:33:00,11:33:00,9526,21,,1,,7684.54,
4563060,11:18:00,11:18:00,8599,1,,,1,0,
4563060,11:18:15,11:18:15,8600,2,,,,152.68,0
4563060,11:19:36,11:19:36,10650,3,,,,408.74,0
4563060,11:20:22,11:20:22,10651,4,,,,912.63,0
4563060,11:20:41,11:20:41,10652,5,,,,1132.09,0
4563060,11:21:07,11:21:07,10653,6,,,,1396.94,0
4563060,11:22:05,11:22:05,10643,7,,,,1948.64,0
4563060,11:23:02,11:23:02,10645,8,,,,2350.4,0
4563060,11:25:51,11:25:51,9700,9,,,,3626.71,0
4563060,11:26:35,11:26:35,8085,10,,,,4045.97,0
4563060,11:27:10,11:27:10,5541,11,,,,4409.55,0
4563060,11:28:08,11:28:08,5542,12,,,,4964.44,0
4563060,11:28:36,11:28:36,5543,13,,,,5230.14,0
4563060,11:29:26,11:29:26,1139,14,,,,5653.24,0
4563060,11:29:42,11:29:42,1140,15,,,,5783.99,0
4563060,11:29:55,11:29:55,1141,16,,,,5911.18,0
4563060,11:30:33,11:30:33,1142,17,,,,6281.89,0
4563060,11:31:04,11:31:04,9529,18,,,,6649.31,0
4563060,11:31:17,11:31:17,1144,19,,,,6774.97,0
4563060,11:32:23,11:32:23,1145,20,,,,7351.05,0
4563060,11:33:00,11:33:00,9526,21,,1,,7684.54,
4828070,19:50:00,19:50:00,8599,1,,,1,0,
4828070,19:50:16,19:50:16,8600,2,,,,152.68,0
4828070,19:51:42,19:51:42,10650,3,,,,408.74,0
4828070,19:52:31,19:52:31,10651,4,,,,912.63,0
4828070,19:52:52,19:52:52,10652,5,,,,1132.09,0
4828070,19:53:20,19:53:20,10653,6,,,,1396.94,0
4828070,19:54:22,19:54:22,10643,7,,,,1948.64,0
4828070,19:55:22,19:55:22,10645,8,,,,2350.4,0
4828070,19:58:22,19:58:22,9700,9,,,,3626.71,0
4828070,19:59:10,19:59:10,8085,10,,,,4045.97,0
4828070,19:59:47,19:59:47,5541,11,,,,4409.55,0
4828070,20:00:48,20:00:48,5542,12,,,,4964.44,0
4828070,20:01:18,20:01:18,5543,13,,,,5230.14,0
4828070,20:02:12,20:02:12,1139,14,,,,5653.24,0
4828070,20:02:29,20:02:29,1140,15,,,,5783.99,0
4828070,20:02:43,20:02:43,1141,16,,,,5911.18,0
4828070,20:03:23,20:03:23,1142,17,,,,6281.89,0
4828070,20:03:56,20:03:56,9529,18,,,,6649.31,0
4828070,20:04:10,20:04:10,1144,19,,,,6774.97,0
4828070,20:05:21,20:05:21,1145,20,,,,7351.05,0
4828070,20:06:00,20:06:00,9526,21,,1,,7684.54,
5583010,17:20:00,17:20:00,8599,1,,,1,0,
5583010,17:20:17,17:20:17,8600,2,,,,152.68,0
5583010,17:21:49,17:21:49,10650,3,,,,408.74,0
5583010,17:22:41,17:22:41,10651,4,,,,912.63,0
5583010,17:23:02,17:23:02,10652,5,,,,1132.09,0
5583010,17:23:33,17:23:33,10653,6,,,,1396.94,0
5583010,17:24:38,17:24:38,10643,7,,,,1948.64,0
5583010,17:25:42,17:25:42,10645,8,,,,2350.4,0
5583010,17:28:53,17:28:53,9700,9,,,,3626.71,0
5583010,17:29:44,17:29:44,8085,10,,,,4045.97,0
5583010,17:30:24,17:30:24,5541,11,,,,4409.55,0
5583010,17:31:29,17:31:29,5542,12,,,,4964.44,0
5583010,17:32:00,17:32:00,5543,13,,,,5230.14,0
5583010,17:32:58,17:32:58,1139,14,,,,5653.24,0
5583010,17:33:16,17:33:16,1140,15,,,,5783.99,0
5583010,17:33:31,17:33:31,1141,16,,,,5911.18,0
5583010,17:34:13,17:34:13,1142,17,,,,6281.89,0
5583010,17:34:48,17:34:48,9529,18,,,,6649.31,0
5583010,17:35:03,17:35:03,1144,19,,,,6774.97,0
5583010,17:36:19,17:36:19,1145,20,,,,7351.05,0
5583010,17:37:00,17:37:00,9526,21,,1,,7684.54,
5583080,17:20:00,17:20:00,8599,1,,,1,0,
5583080,17:20:17,17:20:17,8600,2,,,,152.68,0
5583080,17:21:49,17:21:49,10650,3,,,,408.74,0
5583080,17:22:41,17:22:41,10651,4,,,,912.63,0
5583080,17:23:02,17:23:02,10652,5,,,,1132.09,0
5583080,17:23:33,17:23:33,10653,6,,,,1396.94,0
5583080,17:24:38,17:24:38,10643,7,,,,1948.64,0
5583080,17:25:42,17:25:42,10645,8,,,,2350.4,0
5583080,17:28:53,17:28:53,9700,9,,,,3626.71,0
5583080,17:29:44,17:29:44,8085,10,,,,4045.97,0
5583080,17:30:24,17:30:24,5541,11,,,,4409.55,0
5583080,17:31:29,17:31:29,5542,12,,,,4964.44,0
5583080,17:32:00,17:32:00,5543,13,,,,5230.14,0
5583080,17:32:58,17:32:58,1139,14,,,,5653.24,0
5583080,17:33:16,17:33:16,1140,15,,,,5783.99,0
5583080,17:33:31,17:33:31,1141,16,,,,5911.18,0
5583080,17:34:13,17:34:13,1142,17,,,,6281.89,0
5583080,17:34:48,17:34:48,9529,18,,,,6649.31,0
5583080,17:35:03,17:35:03,1144,19,,,,6774.97,0
5583080,17:36:19,17:36:19,1145,20,,,,7351.05,0
5583080,17:37:00,17:37:00,9526,21,,1,,7684.54,
5583090,17:20:00,17:20:00,8599,1,,,1,0,
5583090,17:20:17,17:20:17,8600,2,,,,152.68,0
5583090,17:21:49,17:21:49,10650,3,,,,408.74,0
5583090,17:22:41,17:22:41,10651,4,,,,912.63,0
5583090,17:23:02,17:23:02,10652,5,,,,1132.09,0
5583090,17:23:33,17:23:33,10653,6,,,,1396.94,0
5583090,17:24:38,17:24:38,10643,7,,,,1948.64,0
5583090,17:25:42,17:25:42,10645,8,,,,2350.4,0
5583090,17:28:53,17:28:53,9700,9,,,,3626.71,0
5583090,17:29:44,17:29:44,8085,10,,,,4045.97,0
5583090,17:30:24,17:30:24,5541,11,,,,4409.55,0
5583090,17:31:29,17:31:29,5542,12,,,,4964.44,0
5583090,17:32:00,17:32:00,5543,13,,,,5230.14,0
5583090,17:32:58,17:32:58,1139,14,,,,5653.24,0
5583090,17:33:16,17:33:16,1140,15,,,,5783.99,0
5583090,17:33:31,17:33:31,1141,16,,,,5911.18,0
5583090,17:34:13,17:34:13,1142,17,,,,6281.89,0
5583090,17:34:48,17:34:48,9529,18,,,,6649.31,0
5583090,17:35:03,17:35:03,1144,19,,,,6774.97,0
5583090,17:36:19,17:36:19,1145,20,,,,7351.05,0
5583090,17:37:00,17:37:00,9526,21,,1,,7684.54,
5890010,07:20:00,07:20:00,8599,1,,,1,0,
5890010,07:20:16,07:20:16,8600,2,,,,152.68,0
5890010,07:21:42,07:21:42,10650,3,,,,408.74,0
5890010,07:22:31,07:22:31,10651,4,,,,912.63,0
5890010,07:22:52,07:22:52,10652,5,,,,1132.09,0
5890010,07:23:20,07:23:20,10653,6,,,,1396.94,0
5890010,07:24:22,07:24:22,10643,7,,,,1948.64,0
5890010,07:25:22,07:25:22,10645,8,,,,2350.4,0
5890010,07:28:22,07:28:22,9700,9,,,,3626.71,0
5890010,07:29:10,07:29:10,8085,10,,,,4045.97,0
5890010,07:29:47,07:29:47,5541,11,,,,4409.55,0
5890010,07:30:48,07:30:48,5542,12,,,,4964.44,0
5890010,07:31:18,07:31:18,5543,13,,,,5230.14,0
5890010,07:32:12,07:32:12,1139,14,,,,5653.24,0
5890010,07:32:29,07:32:29,1140,15,,,,5783.99,0
5890010,07:32:43,07:32:43,1141,16,,,,5911.18,0
5890010,07:33:23,07:33:23,1142,17,,,,6281.89,0
5890010,07:33:56,07:33:56,9529,18,,,,6649.31,0
5890010,07:34:10,07:34:10,1144,19,,,,6774.97,0
5890010,07:35:21,07:35:21,1145,20,,,,7351.05,0
5890010,07:36:00,07:36:00,9526,21,,1,,7684.54,
5890080,07:20:00,07:20:00,8599,1,,,1,0,
5890080,07:20:16,07:20:16,8600,2,,,,152.68,0
5890080,07:21:42,07:21:42,10650,3,,,,408.74,0
5890080,07:22:31,07:22:31,10651,4,,,,912.63,0
5890080,07:22:52,07:22:52,10652,5,,,,1132.09,0
5890080,07:23:20,07:23:20,10653,6,,,,1396.94,0
5890080,07:24:22,07:24:22,10643,7,,,,1948.64,0
5890080,07:25:22,07:25:22,10645,8,,,,2350.4,0
5890080,07:28:22,07:28:22,9700,9,,,,3626.71,0
5890080,07:29:10,07:29:10,8085,10,,,,4045.97,0
5890080,07:29:47,07:29:47,5541,11,,,,4409.55,0
5890080,07:30:48,07:30:48,5542,12,,,,4964.44,0
5890080,07:31:18,07:31:18,5543,13,,,,5230.14,0
5890080,07:32:12,07:32:12,1139,14,,,,5653.24,0
5890080,07:32:29,07:32:29,1140,15,,,,5783.99,0
5890080,07:32:43,07:32:43,1141,16,,,,5911.18,0
5890080,07:33:23,07:33:23,1142,17,,,,6281.89,0
5890080,07:33:56,07:33:56,9529,18,,,,6649.31,0
5890080,07:34:10,07:34:10,1144,19,,,,6774.97,0
5890080,07:35:21,07:35:21,1145,20,,,,7351.05,0
5890080,07:36:00,07:36:00,9526,21,,1,,7684.54,
5890090,07:20:00,07:20:00,8599,1,,,1,0,
5890090,07:20:16,07:20:16,8600,2,,,,152.68,0
5890090,07:21:42,07:21:42,10650,3,,,,408.74,0
5890090,07:22:31,07:22:31,10651,4,,,,912.63,0
5890090,07:22:52,07:22:52,10652,5,,,,1132.09,0
5890090,07:23:20,07:23:20,10653,6,,,,1396.94,0
5890090,07:24:22,07:24:22,10643,7,,,,1948.64,0
5890090,07:25:22,07:25:22,10645,8,,,,2350.4,0
5890090,07:28:22,07:28:22,9700,9,,,,3626.71,0
5890090,07:29:10,07:29:10,8085,10,,,,4045.97,0
5890090,07:29:47,07:29:47,5541,11,,,,4409.55,0
5890090,07:30:48,07:30:48,5542,12,,,,4964.44,0
5890090,07:31:18,07:31:18,5543,13,,,,5230.14,0
5890090,07:32:12,07:32:12,1139,14,,,,5653.24,0
5890090,07:32:29,07:32:29,1140,15,,,,5783.99,0
5890090,07:32:43,07:32:43,1141,16,,,,5911.18,0
5890090,07:33:23,07:33:23,1142,17,,,,6281.89,0
5890090,07:33:56,07:33:56,9529,18,,,,6649.31,0
5890090,07:34:10,07:34:10,1144,19,,,,6774.97,0
5890090,07:35:21,07:35:21,1145,20,,,,7351.05,0
5890090,07:36:00,07:36:00,9526,21,,1,,7684.54,
6151010,11:20:00,11:20:00,8599,1,,,1,0,
6151010,11:20:17,11:20:17,8600,2,,,,152.68,0
6151010,11:21:49,11:21:49,10650,3,,,,408.74,0
6151010,11:22:41,11:22:41,10651,4,,,,912.63,0
6151010,11:23:02,11:23:02,10652,5,,,,1132.09,0
6151010,11:23:33,11:23:33,10653,6,,,,1396.94,0
6151010,11:24:38,11:24:38,10643,7,,,,1948.64,0
6151010,11:25:42,11:25:42,10645,8,,,,2350.4,0
6151010,11:28:53,11:28:53,9700,9,,,,3626.71,0
6151010,11:29:44,11:29:44,8085,10,,,,4045.97,0
6151010,11:30:24,11:30:24,5541,11,,,,4409.55,0
6151010,11:31:29,11:31:29,5542,12,,,,4964.44,0
6151010,11:32:00,11:32:00,5543,13,,,,5230.14,0
6151010,11:32:58,11:32:58,1139,14,,,,5653.24,0
6151010,11:33:16,11:33:16,1140,15,,,,5783.99,0
6151010,11:33:31,11:33:31,1141,16,,,,5911.18,0
6151010,11:34:13,11:34:13,1142,17,,,,6281.89,0
6151010,11:34:48,11:34:48,9529,18,,,,6649.31,0
6151010,11:35:03,11:35:03,1144,19,,,,6774.97,0
6151010,11:36:19,11:36:19,1145,20,,,,7351.05,0
6151010,11:37:00,11:37:00,9526,21,,1,,7684.54,
6151080,11:20:00,11:20:00,8599,1,,,1,0,
6151080,11:20:17,11:20:17,8600,2,,,,152.68,0
6151080,11:21:49,11:21:49,10650,3,,,,408.74,0
6151080,11:22:41,11:22:41,10651,4,,,,912.63,0
6151080,11:23:02,11:23:02,10652,5,,,,1132.09,0
6151080,11:23:33,11:23:33,10653,6,,,,1396.94,0
6151080,11:24:38,11:24:38,10643,7,,,,1948.64,0
6151080,11:25:42,11:25:42,10645,8,,,,2350.4,0
6151080,11:28:53,11:28:53,9700,9,,,,3626.71,0
6151080,11:29:44,11:29:44,8085,10,,,,4045.97,0
6151080,11:30:24,11:30:24,5541,11,,,,4409.55,0
6151080,11:31:29,11:31:29,5542,12,,,,4964.44,0
6151080,11:32:00,11:32:00,5543,13,,,,5230.14,0
6151080,11:32:58,11:32:58,1139,14,,,,5653.24,0
6151080,11:33:16,11:33:16,1140,15,,,,5783.99,0
6151080,11:33:31,11:33:31,1141,16,,,,5911.18,0
6151080,11:34:13,11:34:13,1142,17,,,,6281.89,0
6151080,11:34:48,11:34:48,9529,18,,,,6649.31,0
6151080,11:35:03,11:35:03,1144,19,,,,6774.97,0
6151080,11:36:19,11:36:19,1145,20,,,,7351.05,0
6151080,11:37:00,11:37:00,9526,21,,1,,7684.54,
6151090,11:20:00,11:20:00,8599,1,,,1,0,
6151090,11:20:17,11:20:17,8600,2,,,,152.68,0
6151090,11:21:49,11:21:49,10650,3,,,,408.74,0
6151090,11:22:41,11:22:41,10651,4,,,,912.63,0
6151090,11:23:02,11:23:02,10652,5,,,,1132.09,0
6151090,11:23:33,11:23:33,10653,6,,,,1396.94,0
6151090,11:24:38,11:24:38,10643,7,,,,1948.64,0
6151090,11:25:42,11:25:42,10645,8,,,,2350.4,0
6151090,11:28:53,11:28:53,9700,9,,,,3626.71,0
6151090,11:29:44,11:29:44,8085,10,,,,4045.97,0
6151090,11:30:24,11:30:24,5541,11,,,,4409.55,0
6151090,11:31:29,11:31:29,5542,12,,,,4964.44,0
6151090,11:32:00,11:32:00,5543,13,,,,5230.14,0
6151090,11:32:58,11:32:58,1139,14,,,,5653.24,0
6151090,11:33:16,11:33:16,1140,15,,,,5783.99,0
6151090,11:33:31,11:33:31,1141,16,,,,5911.18,0
6151090,11:34:13,11:34:13,1142,17,,,,6281.89,0
6151090,11:34:48,11:34:48,9529,18,,,,6649.31,0
6151090,11:35:03,11:35:03,1144,19,,,,6774.97,0
6151090,11:36:19,11:36:19,1145,20,,,,7351.05,0
6151090,11:37:00,11:37:00,9526,21,,1,,7684.54,
6879010,18:20:00,18:20:00,8599,1,,,1,0,
6879010,18:20:16,18:20:16,8600,2,,,,152.68,0
6879010,18:21:42,18:21:42,10650,3,,,,408.74,0
6879010,18:22:31,18:22:31,10651,4,,,,912.63,0
6879010,18:22:52,18:22:52,10652,5,,,,1132.09,0
6879010,18:23:20,18:23:20,10653,6,,,,1396.94,0
6879010,18:24:22,18:24:22,10643,7,,,,1948.64,0
6879010,18:25:22,18:25:22,10645,8,,,,2350.4,0
6879010,18:28:22,18:28:22,9700,9,,,,3626.71,0
6879010,18:29:10,18:29:10,8085,10,,,,4045.97,0
6879010,18:29:47,18:29:47,5541,11,,,,4409.55,0
6879010,18:30:48,18:30:48,5542,12,,,,4964.44,0
6879010,18:31:18,18:31:18,5543,13,,,,5230.14,0
6879010,18:32:12,18:32:12,1139,14,,,,5653.24,0
6879010,18:32:29,18:32:29,1140,15,,,,5783.99,0
6879010,18:32:43,18:32:43,1141,16,,,,5911.18,0
6879010,18:33:23,18:33:23,1142,17,,,,6281.89,0
6879010,18:33:56,18:33:56,9529,18,,,,6649.31,0
6879010,18:34:10,18:34:10,1144,19,,,,6774.97,0
6879010,18:35:21,18:35:21,1145,20,,,,7351.05,0
6879010,18:36:00,18:36:00,9526,21,,1,,7684.54,
6879080,18:20:00,18:20:00,8599,1,,,1,0,
6879080,18:20:16,18:20:16,8600,2,,,,152.68,0
6879080,18:21:42,18:21:42,10650,3,,,,408.74,0
6879080,18:22:31,18:22:31,10651,4,,,,912.63,0
6879080,18:22:52,18:22:52,10652,5,,,,1132.09,0
6879080,18:23:20,18:23:20,10653,6,,,,1396.94,0
6879080,18:24:22,18:24:22,10643,7,,,,1948.64,0
6879080,18:25:22,18:25:22,10645,8,,,,2350.4,0
6879080,18:28:22,18:28:22,9700,9,,,,3626.71,0
6879080,18:29:10,18:29:10,8085,10,,,,4045.97,0
6879080,18:29:47,18:29:47,5541,11,,,,4409.55,0
6879080,18:30:48,18:30:48,5542,12,,,,4964.44,0
6879080,18:31:18,18:31:18,5543,13,,,,5230.14,0
6879080,18:32:12,18:32:12,1139,14,,,,5653.24,0
6879080,18:32:29,18:32:29,1140,15,,,,5783.99,0
6879080,18:32:43,18:32:43,1141,16,,,,5911.18,0
6879080,18:33:23,18:33:23,1142,17,,,,6281.89,0
6879080,18:33:56,18:33:56,9529,18,,,,6649.31,0
6879080,18:34:10,18:34:10,1144,19,,,,6774.97,0
6879080,18:35:21,18:35:21,1145,20,,,,7351.05,0
6879080,18:36:00,18:36:00,9526,21,,1,,7684.54,
6879090,18:20:00,18:20:00,8599,1,,,1,0,
6879090,18:20:16,18:20:16,8600,2,,,,152.68,0
6879090,18:21:42,18:21:42,10650,3,,,,408.74,0
6879090,18:22:31,18:22:31,10651,4,,,,912.63,0
6879090,18:22:52,18:22:52,10652,5,,,,1132.09,0
6879090,18:23:20,18:23:20,10653,6,,,,1396.94,0
6879090,18:24:22,18:24:22,10643,7,,,,1948.64,0
6879090,18:25:22,18:25:22,10645,8,,,,2350.4,0
6879090,18:28:22,18:28:22,9700,9,,,,3626.71,0
6879090,18:29:10,18:29:10,8085,10,,,,4045.97,0
6879090,18:29:47,18:29:47,5541,11,,,,4409.55,0
6879090,18:30:48,18:30:48,5542,12,,,,4964.44,0
6879090,18:31:18,18:31:18,5543,13,,,,5230.14,0
6879090,18:32:12,18:32:12,1139,14,,,,5653.24,0
6879090,18:32:29,18:32:29,1140,15,,,,5783.99,0
6879090,18:32:43,18:32:43,1141,16,,,,5911.18,0
6879090,18:33:23,18:33:23,1142,17,,,,6281.89,0
6879090,18:33:56,18:33:56,9529,18,,,,6649.31,0
6879090,18:34:10,18:34:10,1144,19,,,,6774.97,0
6879090,18:35:21,18:35:21,1145,20,,,,7351.05,0
6879090,18:36:00,18:36:00,9526,21,,1,,7684.54,
7228020,21:18:00,21:18:00,8599,1,,,1,0,
7228020,21:18:13,21:18:13,8600,2,,,,152.68,0
7228020,21:19:23,21:19:23,10650,3,,,,408.74,0
7228020,21:20:03,21:20:03,10651,4,,,,912.63,0
7228020,21:20:19,21:20:19,10652,5,,,,1132.09,0
7228020,21:20:42,21:20:42,10653,6,,,,1396.94,0
7228020,21:21:33,21:21:33,10643,7,,,,1948.64,0
7228020,21:22:22,21:22:22,10645,8,,,,2350.4,0
7228020,21:24:48,21:24:48,9700,9,,,,3626.71,0
7228020,21:25:26,21:25:26,8085,10,,,,4045.97,0
7228020,21:25:57,21:25:57,5541,11,,,,4409.55,0
7228020,21:26:47,21:26:47,5542,12,,,,4964.44,0
7228020,21:27:11,21:27:11,5543,13,,,,5230.14,0
7228020,21:27:55,21:27:55,1139,14,,,,5653.24,0
7228020,21:28:08,21:28:08,1140,15,,,,5783.99,0
7228020,21:28:20,21:28:20,1141,16,,,,5911.18,0
7228020,21:28:52,21:28:52,1142,17,,,,6281.89,0
7228020,21:29:19,21:29:19,9529,18,,,,6649.31,0
7228020,21:29:31,21:29:31,1144,19,,,,6774.97,0
7228020,21:30:28,21:30:28,1145,20,,,,7351.05,0
7228020,21:31:00,21:31:00,9526,21,,1,,7684.54,
7228030,21:18:00,21:18:00,8599,1,,,1,0,
7228030,21:18:13,21:18:13,8600,2,,,,152.68,0
7228030,21:19:23,21:19:23,10650,3,,,,408.74,0
7228030,21:20:03,21:20:03,10651,4,,,,912.63,0
7228030,21:20:19,21:20:19,10652,5,,,,1132.09,0
7228030,21:20:42,21:20:42,10653,6,,,,1396.94,0
7228030,21:21:33,21:21:33,10643,7,,,,1948.64,0
7228030,21:22:22,21:22:22,10645,8,,,,2350.4,0
7228030,21:24:48,21:24:48,9700,9,,,,3626.71,0
7228030,21:25:26,21:25:26,8085,10,,,,4045.97,0
7228030,21:25:57,21:25:57,5541,11,,,,4409.55,0
7228030,21:26:47,21:26:47,5542,12,,,,4964.44,0
7228030,21:27:11,21:27:11,5543,13,,,,5230.14,0
7228030,21:27:55,21:27:55,1139,14,,,,5653.24,0
7228030,21:28:08,21:28:08,1140,15,,,,5783.99,0
7228030,21:28:20,21:28:20,1141,16,,,,5911.18,0
7228030,21:28:52,21:28:52,1142,17,,,,6281.89,0
7228030,21:29:19,21:29:19,9529,18,,,,6649.31,0
7228030,21:29:31,21:29:31,1144,19,,,,6774.97,0
7228030,21:30:28,21:30:28,1145,20,,,,7351.05,0
7228030,21:31:00,21:31:00,9526,21,,1,,7684.54,
7228040,21:18:00,21:18:00,8599,1,,,1,0,
7228040,21:18:13,21:18:13,8600,2,,,,152.68,0
7228040,21:19:23,21:19:23,10650,3,,,,408.74,0
7228040,21:20:03,21:20:03,10651,4,,,,912.63,0
7228040,21:20:19,21:20:19,10652,5,,,,1132.09,0
7228040,21:20:42,21:20:42,10653,6,,,,1396.94,0
7228040,21:21:33,21:21:33,10643,7,,,,1948.64,0
7228040,21:22:22,21:22:22,10645,8,,,,2350.4,0
7228040,21:24:48,21:24:48,9700,9,,,,3626.71,0
7228040,21:25:26,21:25:26,8085,10,,,,4045.97,0
7228040,21:25:57,21:25:57,5541,11,,,,4409.55,0
7228040,21:26:47,21:26:47,5542,12,,,,4964.44,0
7228040,21:27:11,21:27:11,5543,13,,,,5230.14,0
7228040,21:27:55,21:27:55,1139,14,,,,5653.24,0
7228040,21:28:08,21:28:08,1140,15,,,,5783.99,0
7228040,21:28:20,21:28:20,1141,16,,,,5911.18,0
7228040,21:28:52,21:28:52,1142,17,,,,6281.89,0
7228040,21:29:19,21:29:19,9529,18,,,,6649.31,0
7228040,21:29:31,21:29:31,1144,19,,,,6774.97,0
7228040,21:30:28,21:30:28,1145,20,,,,7351.05,0
7228040,21:31:00,21:31:00,9526,21,,1,,7684.54,
7228050,21:18:00,21:18:00,8599,1,,,1,0,
7228050,21:18:13,21:18:13,8600,2,,,,152.68,0
7228050,21:19:23,21:19:23,10650,3,,,,408.74,0
7228050,21:20:03,21:20:03,10651,4,,,,912.63,0
7228050,21:20:19,21:20:19,10652,5,,,,1132.09,0
7228050,21:20:42,21:20:42,10653,6,,,,1396.94,0
7228050,21:21:33,21:21:33,10643,7,,,,1948.64,0
7228050,21:22:22,21:22:22,10645,8,,,,2350.4,0
7228050,21:24:48,21:24:48,9700,9,,,,3626.71,0
7228050,21:25:26,21:25:26,8085,10,,,,4045.97,0
7228050,21:25:57,21:25:57,5541,11,,,,4409.55,0
7228050,21:26:47,21:26:47,5542,12,,,,4964.44,0
7228050,21:27:11,21:27:11,5543,13,,,,5230.14,0
7228050,21:27:55,21:27:55,1139,14,,,,5653.24,0
7228050,21:28:08,21:28:08,1140,15,,,,5783.99,0
7228050,21:28:20,21:28:20,1141,16,,,,5911.18,0
7228050,21:28:52,21:28:52,1142,17,,,,6281.89,0
7228050,21:29:19,21:29:19,9529,18,,,,6649.31,0
7228050,21:29:31,21:29:31,1144,19,,,,6774.97,0
7228050,21:30:28,21:30:28,1145,20,,,,7351.05,0
7228050,21:31:00,21:31:00,9526,21,,1,,7684.54,
7228060,21:18:00,21:18:00,8599,1,,,1,0,
7228060,21:18:13,21:18:13,8600,2,,,,152.68,0
7228060,21:19:23,21:19:23,10650,3,,,,408.74,0
7228060,21:20:03,21:20:03,10651,4,,,,912.63,0
7228060,21:20:19,21:20:19,10652,5,,,,1132.09,0
7228060,21:20:42,21:20:42,10653,6,,,,1396.94,0
7228060,21:21:33,21:21:33,10643,7,,,,1948.64,0
7228060,21:22:22,21:22:22,10645,8,,,,2350.4,0
7228060,21:24:48,21:24:48,9700,9,,,,3626.71,0
7228060,21:25:26,21:25:26,8085,10,,,,4045.97,0
7228060,21:25:57,21:25:57,5541,11,,,,4409.55,0
7228060,21:26:47,21:26:47,5542,12,,,,4964.44,0
7228060,21:27:11,21:27:11,5543,13,,,,5230.14,0
7228060,21:27:55,21:27:55,1139,14,,,,5653.24,0
7228060,21:28:08,21:28:08,1140,15,,,,5783.99,0
7228060,21:28:20,21:28:20,1141,16,,,,5911.18,0
7228060,21:28:52,21:28:52,1142,17,,,,6281.89,0
7228060,21:29:19,21:29:19,9529,18,,,,6649.31,0
7228060,21:29:31,21:29:31,1144,19,,,,6774.97,0
7228060,21:30:28,21:30:28,1145,20,,,,7351.05,0
7228060,21:31:00,21:31:00,9526,21,,1,,7684.54,
7685020,12:18:00,12:18:00,8599,1,,,1,0,
7685020,12:18:15,12:18:15,8600,2,,,,152.68,0
7685020,12:19:36,12:19:36,10650,3,,,,408.74,0
7685020,12:20:22,12:20:22,10651,4,,,,912.63,0
7685020,12:20:41,12:20:41,10652,5,,,,1132.09,0
7685020,12:21:07,12:21:07,10653,6,,,,1396.94,0
7685020,12:22:05,12:22:05,10643,7,,,,1948.64,0
7685020,12:23:02,12:23:02,10645,8,,,,2350.4,0
7685020,12:25:51,12:25:51,9700,9,,,,3626.71,0
7685020,12:26:35,12:26:35,8085,10,,,,4045.97,0
7685020,12:27:10,12:27:10,5541,11,,,,4409.55,0
7685020,12:28:08,12:28:08,5542,12,,,,4964.44,0
7685020,12:28:36,12:28:36,5543,13,,,,5230.14,0
7685020,12:29:26,12:29:26,1139,14,,,,5653.24,0
7685020,12:29:42,12:29:42,1140,15,,,,5783.99,0
7685020,12:29:55,12:29:55,1141,16,,,,5911.18,0
7685020,12:30:33,12:30:33,1142,17,,,,6281.89,0
7685020,12:31:04,12:31:04,9529,18,,,,6649.31,0
7685020,12:31:17,12:31:17,1144,19,,,,6774.97,0
7685020,12:32:23,12:32:23,1145,20,,,,7351.05,0
7685020,12:33:00,12:33:00,9526,21,,1,,7684.54,
7685030,12:18:00,12:18:00,8599,1,,,1,0,
7685030,12:18:15,12:18:15,8600,2,,,,152.68,0
7685030,12:19:36,12:19:36,10650,3,,,,408.74,0
7685030,12:20:22,12:20:22,10651,4,,,,912.63,0
7685030,12:20:41,12:20:41,10652,5,,,,1132.09,0
7685030,12:21:07,12:21:07,10653,6,,,,1396.94,0
7685030,12:22:05,12:22:05,10643,7,,,,1948.64,0
7685030,12:23:02,12:23:02,10645,8,,,,2350.4,0
7685030,12:25:51,12:25:51,9700,9,,,,3626.71,0
7685030,12:26:35,12:26:35,8085,10,,,,4045.97,0
7685030,12:27:10,12:27:10,5541,11,,,,4409.55,0
7685030,12:28:08,12:28:08,5542,12,,,,4964.44,0
7685030,12:28:36,12:28:36,5543,13,,,,5230.14,0
7685030,12:29:26,12:29:26,1139,14,,,,5653.24,0
7685030,12:29:42,12:29:42,1140,15,,,,5783.99,0
7685030,12:29:55,12:29:55,1141,16,,,,5911.18,0
7685030,12:30:33,12:30:33,1142,17,,,,6281.89,0
7685030,12:31:04,12:31:04,9529,18,,,,6649.31,0
7685030,12:31:17,12:31:17,1144,19,,,,6774.97,0
7685030,12:32:23,12:32:23,1145,20,,,,7351.05,0
7685030,12:33:00,12:33:00,9526,21,,1,,7684.54,
7685040,12:18:00,12:18:00,8599,1,,,1,0,
7685040,12:18:15,12:18:15,8600,2,,,,152.68,0
7685040,12:19:36,12:19:36,10650,3,,,,408.74,0
7685040,12:20:22,12:20:22,10651,4,,,,912.63,0
7685040,12:20:41,12:20:41,10652,5,,,,1132.09,0
7685040,12:21:07,12:21:07,10653,6,,,,1396.94,0
7685040,12:22:05,12:22:05,10643,7,,,,1948.64,0
7685040,12:23:02,12:23:02,10645,8,,,,2350.4,0
7685040,12:25:51,12:25:51,9700,9,,,,3626.71,0
7685040,12:26:35,12:26:35,8085,10,,,,4045.97,0
7685040,12:27:10,12:27:10,5541,11,,,,4409.55,0
7685040,12:28:08,12:28:08,5542,12,,,,4964.44,0
7685040,12:28:36,12:28:36,5543,13,,,,5230.14,0
7685040,12:29:26,12:29:26,1139,14,,,,5653.24,0
7685040,12:29:42,12:29:42,1140,15,,,,5783.99,0
7685040,12:29:55,12:29:55,1141,16,,,,5911.18,0
7685040,12:30:33,12:30:33,1142,17,,,,6281.89,0
7685040,12:31:04,12:31:04,9529,18,,,,6649.31,0
7685040,12:31:17,12:31:17,1144,19,,,,6774.97,0
7685040,12:32:23,12:32:23,1145,20,,,,7351.05,0
7685040,12:33:00,12:33:00,9526,21,,1,,7684.54,
7685050,12:18:00,12:18:00,8599,1,,,1,0,
7685050,12:18:15,12:18:15,8600,2,,,,152.68,0
7685050,12:19:36,12:19:36,10650,3,,,,408.74,0
7685050,12:20:22,12:20:22,10651,4,,,,912.63,0
7685050,12:20:41,12:20:41,10652,5,,,,1132.09,0
7685050,12:21:07,12:21:07,10653,6,,,,1396.94,0
7685050,12:22:05,12:22:05,10643,7,,,,1948.64,0
7685050,12:23:02,12:23:02,10645,8,,,,2350.4,0
7685050,12:25:51,12:25:51,9700,9,,,,3626.71,0
7685050,12:26:35,12:26:35,8085,10,,,,4045.97,0
7685050,12:27:10,12:27:10,5541,11,,,,4409.55,0
7685050,12:28:08,12:28:08,5542,12,,,,4964.44,0
7685050,12:28:36,12:28:36,5543,13,,,,5230.14,0
7685050,12:29:26,12:29:26,1139,14,,,,5653.24,0
7685050,12:29:42,12:29:42,1140,15,,,,5783.99,0
7685050,12:29:55,12:29:55,1141,16,,,,5911.18,0
7685050,12:30:33,12:30:33,1142,17,,,,6281.89,0
7685050,12:31:04,12:31:04,9529,18,,,,6649.31,0
7685050,12:31:17,12:31:17,1144,19,,,,6774.97,0
7685050,12:32:23,12:32:23,1145,20,,,,7351.05,0
7685050,12:33:00,12:33:00,9526,21,,1,,7684.54,
7685060,12:18:00,12:18:00,8599,1,,,1,0,
7685060,12:18:15,12:18:15,8600,2,,,,152.68,0
7685060,12:19:36,12:19:36,10650,3,,,,408.74,0
7685060,12:20:22,12:20:22,10651,4,,,,912.63,0
7685060,12:20:41,12:20:41,10652,5,,,,1132.09,0
7685060,12:21:07,12:21:07,10653,6,,,,1396.94,0
7685060,12:22:05,12:22:05,10643,7,,,,1948.64,0
7685060,12:23:02,12:23:02,10645,8,,,,2350.4,0
7685060,12:25:51,12:25:51,9700,9,,,,3626.71,0
7685060,12:26:35,12:26:35,8085,10,,,,4045.97,0
7685060,12:27:10,12:27:10,5541,11,,,,4409.55,0
7685060,12:28:08,12:28:08,5542,12,,,,4964.44,0
7685060,12:28:36,12:28:36,5543,13,,,,5230.14,0
7685060,12:29:26,12:29:26,1139,14,,,,5653.24,0
7685060,12:29:42,12:29:42,1140,15,,,,5783.99,0
7685060,12:29:55,12:29:55,1141,16,,,,5911.18,0
7685060,12:30:33,12:30:33,1142,17,,,,6281.89,0
7685060,12:31:04,12:31:04,9529,18,,,,6649.31,0
7685060,12:31:17,12:31:17,1144,19,,,,6774.97,0
7685060,12:32:23,12:32:23,1145,20,,,,7351.05,0
7685060,12:33:00,12:33:00,9526,21,,1,,7684.54,
787010,21:20:00,21:20:00,8599,1,,,1,0,
787010,21:20:16,21:20:16,8600,2,,,,152.68,0
787010,21:21:42,21:21:42,10650,3,,,,408.74,0
787010,21:22:31,21:22:31,10651,4,,,,912.63,0
787010,21:22:52,21:22:52,10652,5,,,,1132.09,0
787010,21:23:20,21:23:20,10653,6,,,,1396.94,0
787010,21:24:22,21:24:22,10643,7,,,,1948.64,0
787010,21:25:22,21:25:22,10645,8,,,,2350.4,0
787010,21:28:22,21:28:22,9700,9,,,,3626.71,0
787010,21:29:10,21:29:10,8085,10,,,,4045.97,0
787010,21:29:47,21:29:47,5541,11,,,,4409.55,0
787010,21:30:48,21:30:48,5542,12,,,,4964.44,0
787010,21:31:18,21:31:18,5543,13,,,,5230.14,0
787010,21:32:12,21:32:12,1139,14,,,,5653.24,0
787010,21:32:29,21:32:29,1140,15,,,,5783.99,0
787010,21:32:43,21:32:43,1141,16,,,,5911.18,0
787010,21:33:23,21:33:23,1142,17,,,,6281.89,0
787010,21:33:56,21:33:56,9529,18,,,,6649.31,0
787010,21:34:10,21:34:10,1144,19,,,,6774.97,0
787010,21:35:21,21:35:21,1145,20,,,,7351.05,0
787010,21:36:00,21:36:00,9526,21,,1,,7684.54,
787080,21:20:00,21:20:00,8599,1,,,1,0,
787080,21:20:16,21:20:16,8600,2,,,,152.68,0
787080,21:21:42,21:21:42,10650,3,,,,408.74,0
787080,21:22:31,21:22:31,10651,4,,,,912.63,0
787080,21:22:52,21:22:52,10652,5,,,,1132.09,0
787080,21:23:20,21:23:20,10653,6,,,,1396.94,0
787080,21:24:22,21:24:22,10643,7,,,,1948.64,0
787080,21:25:22,21:25:22,10645,8,,,,2350.4,0
787080,21:28:22,21:28:22,9700,9,,,,3626.71,0
787080,21:29:10,21:29:10,8085,10,,,,4045.97,0
787080,21:29:47,21:29:47,5541,11,,,,4409.55,0
787080,21:30:48,21:30:48,5542,12,,,,4964.44,0
787080,21:31:18,21:31:18,5543,13,,,,5230.14,0
787080,21:32:12,21:32:12,1139,14,,,,5653.24,0
787080,21:32:29,21:32:29,1140,15,,,,5783.99,0
787080,21:32:43,21:32:43,1141,16,,,,5911.18,0
787080,21:33:23,21:33:23,1142,17,,,,6281.89,0
787080,21:33:56,21:33:56,9529,18,,,,6649.31,0
787080,21:34:10,21:34:10,1144,19,,,,6774.97,0
787080,21:35:21,21:35:21,1145,20,,,,7351.05,0
787080,21:36:00,21:36:00,9526,21,,1,,7684.54,
787090,21:20:00,21:20:00,8599,1,,,1,0,
787090,21:20:16,21:20:16,8600,2,,,,152.68,0
787090,21:21:42,21:21:42,10650,3,,,,408.74,0
787090,21:22:31,21:22:31,10651,4,,,,912.63,0
787090,21:22:52,21:22:52,10652,5,,,,1132.09,0
787090,21:23:20,21:23:20,10653,6,,,,1396.94,0
787090,21:24:22,21:24:22,10643,7,,,,1948.64,0
787090,21:25:22,21:25:22,10645,8,,,,2350.4,0
787090,21:28:22,21:28:22,9700,9,,,,3626.71,0
787090,21:29:10,21:29:10,8085,10,,,,4045.97,0
787090,21:29:47,21:29:47,5541,11,,,,4409.55,0
787090,21:30:48,21:30:48,5542,12,,,,4964.44,0
787090,21:31:18,21:31:18,5543,13,,,,5230.14,0
787090,21:32:12,21:32:12,1139,14,,,,5653.24,0
787090,21:32:29,21:32:29,1140,15,,,,5783.99,0
787090,21:32:43,21:32:43,1141,16,,,,5911.18,0
787090,21:33:23,21:33:23,1142,17,,,,6281.89,0
787090,21:33:56,21:33:56,9529,18,,,,6649.31,0
787090,21:34:10,21:34:10,1144,19,,,,6774.97,0
787090,21:35:21,21:35:21,1145,20,,,,7351.05,0
787090,21:36:00,21:36:00,9526,21,,1,,7684.54,
8347070,07:50:00,07:50:00,8599,1,,,1,0,
8347070,07:50:16,07:50:16,8600,2,,,,152.68,0
8347070,07:51:42,07:51:42,10650,3,,,,408.74,0
8347070,07:52:31,07:52:31,10651,4,,,,912.63,0
8347070,07:52:52,07:52:52,10652,5,,,,1132.09,0
8347070,07:53:20,07:53:20,10653,6,,,,1396.94,0
8347070,07:54:22,07:54:22,10643,7,,,,1948.64,0
8347070,07:55:22,07:55:22,10645,8,,,,2350.4,0
8347070,07:58:22,07:58:22,9700,9,,,,3626.71,0
8347070,07:59:10,07:59:10,8085,10,,,,4045.97,0
8347070,07:59:47,07:59:47,5541,11,,,,4409.55,0
8347070,08:00:48,08:00:48,5542,12,,,,4964.44,0
8347070,08:01:18,08:01:18,5543,13,,,,5230.14,0
8347070,08:02:12,08:02:12,1139,14,,,,5653.24,0
8347070,08:02:29,08:02:29,1140,15,,,,5783.99,0
8347070,08:02:43,08:02:43,1141,16,,,,5911.18,0
8347070,08:03:23,08:03:23,1142,17,,,,6281.89,0
8347070,08:03:56,08:03:56,9529,18,,,,6649.31,0
8347070,08:04:10,08:04:10,1144,19,,,,6774.97,0
8347070,08:05:21,08:05:21,1145,20,,,,7351.05,0
8347070,08:06:00,08:06:00,9526,21,,1,,7684.54,
9501010,20:20:00,20:20:00,8599,1,,,1,0,
9501010,20:20:16,20:20:16,8600,2,,,,152.68,0
9501010,20:21:42,20:21:42,10650,3,,,,408.74,0
9501010,20:22:31,20:22:31,10651,4,,,,912.63,0
9501010,20:22:52,20:22:52,10652,5,,,,1132.09,0
9501010,20:23:20,20:23:20,10653,6,,,,1396.94,0
9501010,20:24:22,20:24:22,10643,7,,,,1948.64,0
9501010,20:25:22,20:25:22,10645,8,,,,2350.4,0
9501010,20:28:22,20:28:22,9700,9,,,,3626.71,0
9501010,20:29:10,20:29:10,8085,10,,,,4045.97,0
9501010,20:29:47,20:29:47,5541,11,,,,4409.55,0
9501010,20:30:48,20:30:48,5542,12,,,,4964.44,0
9501010,20:31:18,20:31:18,5543,13,,,,5230.14,0
9501010,20:32:12,20:32:12,1139,14,,,,5653.24,0
9501010,20:32:29,20:32:29,1140,15,,,,5783.99,0
9501010,20:32:43,20:32:43,1141,16,,,,5911.18,0
9501010,20:33:23,20:33:23,1142,17,,,,6281.89,0
9501010,20:33:56,20:33:56,9529,18,,,,6649.31,0
9501010,20:34:10,20:34:10,1144,19,,,,6774.97,0
9501010,20:35:21,20:35:21,1145,20,,,,7351.05,0
9501010,20:36:00,20:36:00,9526,21,,1,,7684.54,
9501080,20:20:00,20:20:00,8599,1,,,1,0,
9501080,20:20:16,20:20:16,8600,2,,,,152.68,0
9501080,20:21:42,20:21:42,10650,3,,,,408.74,0
9501080,20:22:31,20:22:31,10651,4,,,,912.63,0
9501080,20:22:52,20:22:52,10652,5,,,,1132.09,0
9501080,20:23:20,20:23:20,10653,6,,,,1396.94,0
9501080,20:24:22,20:24:22,10643,7,,,,1948.64,0
9501080,20:25:22,20:25:22,10645,8,,,,2350.4,0
9501080,20:28:22,20:28:22,9700,9,,,,3626.71,0
9501080,20:29:10,20:29:10,8085,10,,,,4045.97,0
9501080,20:29:47,20:29:47,5541,11,,,,4409.55,0
9501080,20:30:48,20:30:48,5542,12,,,,4964.44,0
9501080,20:31:18,20:31:18,5543,13,,,,5230.14,0
9501080,20:32:12,20:32:12,1139,14,,,,5653.24,0
9501080,20:32:29,20:32:29,1140,15,,,,5783.99,0
9501080,20:32:43,20:32:43,1141,16,,,,5911.18,0
9501080,20:33:23,20:33:23,1142,17,,,,6281.89,0
9501080,20:33:56,20:33:56,9529,18,,,,6649.31,0
9501080,20:34:10,20:34:10,1144,19,,,,6774.97,0
9501080,20:35:21,20:35:21,1145,20,,,,7351.05,0
9501080,20:36:00,20:36:00,9526,21,,1,,7684.54,
9501090,20:20:00,20:20:00,8599,1,,,1,0,
9501090,20:20:16,20:20:16,8600,2,,,,152.68,0
9501090,20:21:42,20:21:42,10650,3,,,,408.74,0
9501090,20:22:31,20:22:31,10651,4,,,,912.63,0
9501090,20:22:52,20:22:52,10652,5,,,,1132.09,0
9501090,20:23:20,20:23:20,10653,6,,,,1396.94,0
9501090,20:24:22,20:24:22,10643,7,,,,1948.64,0
9501090,20:25:22,20:25:22,10645,8,,,,2350.4,0
9501090,20:28:22,20:28:22,9700,9,,,,3626.71,0
9501090,20:29:10,20:29:10,8085,10,,,,4045.97,0
9501090,20:29:47,20:29:47,5541,11,,,,4409.55,0
9501090,20:30:48,20:30:48,5542,12,,,,4964.44,0
9501090,20:31:18,20:31:18,5543,13,,,,5230.14,0
9501090,20:32:12,20:32:12,1139,14,,,,5653.24,0
9501090,20:32:29,20:32:29,1140,15,,,,5783.99,0
9501090,20:32:43,20:32:43,1141,16,,,,5911.18,0
9501090,20:33:23,20:33:23,1142,17,,,,6281.89,0
9501090,20:33:56,20:33:56,9529,18,,,,6649.31,0
9501090,20:34:10,20:34:10,1144,19,,,,6774.97,0
9501090,20:35:21,20:35:21,1145,20,,,,7351.05,0
9501090,20:36:00,20:36:00,9526,21,,1,,7684.54,
952020,16:22:00,16:22:00,8599,1,,,1,0,
952020,16:22:16,16:22:16,8600,2,,,,152.68,0
952020,16:23:42,16:23:42,10650,3,,,,408.74,0
952020,16:24:31,16:24:31,10651,4,,,,912.63,0
952020,16:24:52,16:24:52,10652,5,,,,1132.09,0
952020,16:25:20,16:25:20,10653,6,,,,1396.94,0
952020,16:26:22,16:26:22,10643,7,,,,1948.64,0
952020,16:27:22,16:27:22,10645,8,,,,2350.4,0
952020,16:30:22,16:30:22,9700,9,,,,3626.71,0
952020,16:31:10,16:31:10,8085,10,,,,4045.97,0
952020,16:31:47,16:31:47,5541,11,,,,4409.55,0
952020,16:32:48,16:32:48,5542,12,,,,4964.44,0
952020,16:33:18,16:33:18,5543,13,,,,5230.14,0
952020,16:34:12,16:34:12,1139,14,,,,5653.24,0
952020,16:34:29,16:34:29,1140,15,,,,5783.99,0
952020,16:34:43,16:34:43,1141,16,,,,5911.18,0
952020,16:35:23,16:35:23,1142,17,,,,6281.89,0
952020,16:35:56,16:35:56,9529,18,,,,6649.31,0
952020,16:36:10,16:36:10,1144,19,,,,6774.97,0
952020,16:37:21,16:37:21,1145,20,,,,7351.05,0
952020,16:38:00,16:38:00,9526,21,,1,,7684.54,
952030,16:22:00,16:22:00,8599,1,,,1,0,
952030,16:22:16,16:22:16,8600,2,,,,152.68,0
952030,16:23:42,16:23:42,10650,3,,,,408.74,0
952030,16:24:31,16:24:31,10651,4,,,,912.63,0
952030,16:24:52,16:24:52,10652,5,,,,1132.09,0
952030,16:25:20,16:25:20,10653,6,,,,1396.94,0
952030,16:26:22,16:26:22,10643,7,,,,1948.64,0
952030,16:27:22,16:27:22,10645,8,,,,2350.4,0
952030,16:30:22,16:30:22,9700,9,,,,3626.71,0
952030,16:31:10,16:31:10,8085,10,,,,4045.97,0
952030,16:31:47,16:31:47,5541,11,,,,4409.55,0
952030,16:32:48,16:32:48,5542,12,,,,4964.44,0
952030,16:33:18,16:33:18,5543,13,,,,5230.14,0
952030,16:34:12,16:34:12,1139,14,,,,5653.24,0
952030,16:34:29,16:34:29,1140,15,,,,5783.99,0
952030,16:34:43,16:34:43,1141,16,,,,5911.18,0
952030,16:35:23,16:35:23,1142,17,,,,6281.89,0
952030,16:35:56,16:35:56,9529,18,,,,6649.31,0
952030,16:36:10,16:36:10,1144,19,,,,6774.97,0
952030,16:37:21,16:37:21,1145,20,,,,7351.05,0
952030,16:38:00,16:38:00,9526,21,,1,,7684.54,
952040,16:22:00,16:22:00,8599,1,,,1,0,
952040,16:22:16,16:22:16,8600,2,,,,152.68,0
952040,16:23:42,16:23:42,10650,3,,,,408.74,0
952040,16:24:31,16:24:31,10651,4,,,,912.63,0
952040,16:24:52,16:24:52,10652,5,,,,1132.09,0
952040,16:25:20,16:25:20,10653,6,,,,1396.94,0
952040,16:26:22,16:26:22,10643,7,,,,1948.64,0
952040,16:27:22,16:27:22,10645,8,,,,2350.4,0
952040,16:30:22,16:30:22,9700,9,,,,3626.71,0
952040,16:31:10,16:31:10,8085,10,,,,4045.97,0
952040,16:31:47,16:31:47,5541,11,,,,4409.55,0
952040,16:32:48,16:32:48,5542,12,,,,4964.44,0
952040,16:33:18,16:33:18,5543,13,,,,5230.14,0
952040,16:34:12,16:34:12,1139,14,,,,5653.24,0
952040,16:34:29,16:34:29,1140,15,,,,5783.99,0
952040,16:34:43,16:34:43,1141,16,,,,5911.18,0
952040,16:35:23,16:35:23,1142,17,,,,6281.89,0
952040,16:35:56,16:35:56,9529,18,,,,6649.31,0
952040,16:36:10,16:36:10,1144,19,,,,6774.97,0
952040,16:37:21,16:37:21,1145,20,,,,7351.05,0
952040,16:38:00,16:38:00,9526,21,,1,,7684.54,
952050,16:22:00,16:22:00,8599,1,,,1,0,
952050,16:22:16,16:22:16,8600,2,,,,152.68,0
952050,16:23:42,16:23:42,10650,3,,,,408.74,0
952050,16:24:31,16:24:31,10651,4,,,,912.63,0
952050,16:24:52,16:24:52,10652,5,,,,1132.09,0
952050,16:25:20,16:25:20,10653,6,,,,1396.94,0
952050,16:26:22,16:26:22,10643,7,,,,1948.64,0
952050,16:27:22,16:27:22,10645,8,,,,2350.4,0
952050,16:30:22,16:30:22,9700,9,,,,3626.71,0
952050,16:31:10,16:31:10,8085,10,,,,4045.97,0
952050,16:31:47,16:31:47,5541,11,,,,4409.55,0
952050,16:32:48,16:32:48,5542,12,,,,4964.44,0
952050,16:33:18,16:33:18,5543,13,,,,5230.14,0
952050,16:34:12,16:34:12,1139,14,,,,5653.24,0
952050,16:34:29,16:34:29,1140,15,,,,5783.99,0
952050,16:34:43,16:34:43,1141,16,,,,5911.18,0
952050,16:35:23,16:35:23,1142,17,,,,6281.89,0
952050,16:35:56,16:35:56,9529,18,,,,6649.31,0
952050,16:36:10,16:36:10,1144,19,,,,6774.97,0
952050,16:37:21,16:37:21,1145,20,,,,7351.05,0
952050,16:38:00,16:38:00,9526,21,,1,,7684.54,
952060,16:22:00,16:22:00,8599,1,,,1,0,
952060,16:22:16,16:22:16,8600,2,,,,152.68,0
952060,16:23:42,16:23:42,10650,3,,,,408.74,0
952060,16:24:31,16:24:31,10651,4,,,,912.63,0
952060,16:24:52,16:24:52,10652,5,,,,1132.09,0
952060,16:25:20,16:25:20,10653,6,,,,1396.94,0
952060,16:26:22,16:26:22,10643,7,,,,1948.64,0
952060,16:27:22,16:27:22,10645,8,,,,2350.4,0
952060,16:30:22,16:30:22,9700,9,,,,3626.71,0
952060,16:31:10,16:31:10,8085,10,,,,4045.97,0
952060,16:31:47,16:31:47,5541,11,,,,4409.55,0
952060,16:32:48,16:32:48,5542,12,,,,4964.44,0
952060,16:33:18,16:33:18,5543,13,,,,5230.14,0
952060,16:34:12,16:34:12,1139,14,,,,5653.24,0
952060,16:34:29,16:34:29,1140,15,,,,5783.99,0
952060,16:34:43,16:34:43,1141,16,,,,5911.18,0
952060,16:35:23,16:35:23,1142,17,,,,6281.89,0
952060,16:35:56,16:35:56,9529,18,,,,6649.31,0
952060,16:36:10,16:36:10,1144,19,,,,6774.97,0
952060,16:37:21,16:37:21,1145,20,,,,7351.05,0
952060,16:38:00,16:38:00,9526,21,,1,,7684.54,
9526020,22:18:00,22:18:00,8599,1,,,1,0,
9526020,22:18:12,22:18:12,8600,2,,,,152.68,0
9526020,22:19:17,22:19:17,10650,3,,,,408.74,0
9526020,22:19:53,22:19:53,10651,4,,,,912.63,0
9526020,22:20:09,22:20:09,10652,5,,,,1132.09,0
9526020,22:20:30,22:20:30,10653,6,,,,1396.94,0
9526020,22:21:16,22:21:16,10643,7,,,,1948.64,0
9526020,22:22:01,22:22:01,10645,8,,,,2350.4,0
9526020,22:24:16,22:24:16,9700,9,,,,3626.71,0
9526020,22:24:52,22:24:52,8085,10,,,,4045.97,0
9526020,22:25:20,22:25:20,5541,11,,,,4409.55,0
9526020,22:26:06,22:26:06,5542,12,,,,4964.44,0
9526020,22:26:28,22:26:28,5543,13,,,,5230.14,0
9526020,22:27:09,22:27:09,1139,14,,,,5653.24,0
9526020,22:27:21,22:27:21,1140,15,,,,5783.99,0
9526020,22:27:32,22:27:32,1141,16,,,,5911.18,0
9526020,22:28:02,22:28:02,1142,17,,,,6281.89,0
9526020,22:28:27,22:28:27,9529,18,,,,6649.31,0
9526020,22:28:38,22:28:38,1144,19,,,,6774.97,0
9526020,22:29:31,22:29:31,1145,20,,,,7351.05,0
9526020,22:30:00,22:30:00,9526,21,,1,,7684.54,
9526030,22:18:00,22:18:00,8599,1,,,1,0,
9526030,22:18:12,22:18:12,8600,2,,,,152.68,0
9526030,22:19:17,22:19:17,10650,3,,,,408.74,0
9526030,22:19:53,22:19:53,10651,4,,,,912.63,0
9526030,22:20:09,22:20:09,10652,5,,,,1132.09,0
9526030,22:20:30,22:20:30,10653,6,,,,1396.94,0
9526030,22:21:16,22:21:16,10643,7,,,,1948.64,0
9526030,22:22:01,22:22:01,10645,8,,,,2350.4,0
9526030,22:24:16,22:24:16,9700,9,,,,3626.71,0
9526030,22:24:52,22:24:52,8085,10,,,,4045.97,0
9526030,22:25:20,22:25:20,5541,11,,,,4409.55,0
9526030,22:26:06,22:26:06,5542,12,,,,4964.44,0
9526030,22:26:28,22:26:28,5543,13,,,,5230.14,0
9526030,22:27:09,22:27:09,1139,14,,,,5653.24,0
9526030,22:27:21,22:27:21,1140,15,,,,5783.99,0
9526030,22:27:32,22:27:32,1141,16,,,,5911.18,0
9526030,22:28:02,22:28:02,1142,17,,,,6281.89,0
9526030,22:28:27,22:28:27,9529,18,,,,6649.31,0
9526030,22:28:38,22:28:38,1144,19,,,,6774.97,0
9526030,22:29:31,22:29:31,1145,20,,,,7351.05,0
9526030,22:30:00,22:30:00,9526,21,,1,,7684.54,
9526040,22:18:00,22:18:00,8599,1,,,1,0,
9526040,22:18:12,22:18:12,8600,2,,,,152.68,0
9526040,22:19:17,22:19:17,10650,3,,,,408.74,0
9526040,22:19:53,22:19:53,10651,4,,,,912.63,0
9526040,22:20:09,22:20:09,10652,5,,,,1132.09,0
9526040,22:20:30,22:20:30,10653,6,,,,1396.94,0
9526040,22:21:16,22:21:16,10643,7,,,,1948.64,0
9526040,22:22:01,22:22:01,10645,8,,,,2350.4,0
9526040,22:24:16,22:24:16,9700,9,,,,3626.71,0
9526040,22:24:52,22:24:52,8085,10,,,,4045.97,0
9526040,22:25:20,22:25:20,5541,11,,,,4409.55,0
9526040,22:26:06,22:26:06,5542,12,,,,4964.44,0
9526040,22:26:28,22:26:28,5543,13,,,,5230.14,0
9526040,22:27:09,22:27:09,1139,14,,,,5653.24,0
9526040,22:27:21,22:27:21,1140,15,,,,5783.99,0
9526040,22:27:32,22:27:32,1141,16,,,,5911.18,0
9526040,22:28:02,22:28:02,1142,17,,,,6281.89,0
9526040,22:28:27,22:28:27,9529,18,,,,6649.31,0
9526040,22:28:38,22:28:38,1144,19,,,,6774.97,0
9526040,22:29:31,22:29:31,1145,20,,,,7351.05,0
9526040,22:30:00,22:30:00,9526,21,,1,,7684.54,
9526050,22:18:00,22:18:00,8599,1,,,1,0,
9526050,22:18:12,22:18:12,8600,2,,,,152.68,0
9526050,22:19:17,22:19:17,10650,3,,,,408.74,0
9526050,22:19:53,22:19:53,10651,4,,,,912.63,0
9526050,22:20:09,22:20:09,10652,5,,,,1132.09,0
9526050,22:20:30,22:20:30,10653,6,,,,1396.94,0
9526050,22:21:16,22:21:16,10643,7,,,,1948.64,0
9526050,22:22:01,22:22:01,10645,8,,,,2350.4,0
9526050,22:24:16,22:24:16,9700,9,,,,3626.71,0
9526050,22:24:52,22:24:52,8085,10,,,,4045.97,0
9526050,22:25:20,22:25:20,5541,11,,,,4409.55,0
9526050,22:26:06,22:26:06,5542,12,,,,4964.44,0
9526050,22:26:28,22:26:28,5543,13,,,,5230.14,0
9526050,22:27:09,22:27:09,1139,14,,,,5653.24,0
9526050,22:27:21,22:27:21,1140,15,,,,5783.99,0
9526050,22:27:32,22:27:32,1141,16,,,,5911.18,0
9526050,22:28:02,22:28:02,1142,17,,,,6281.89,0
9526050,22:28:27,22:28:27,9529,18,,,,6649.31,0
9526050,22:28:38,22:28:38,1144,19,,,,6774.97,0
9526050,22:29:31,22:29:31,1145,20,,,,7351.05,0
9526050,22:30:00,22:30:00,9526,21,,1,,7684.54,
9526060,22:18:00,22:18:00,8599,1,,,1,0,
9526060,22:18:12,22:18:12,8600,2,,,,152.68,0
9526060,22:19:17,22:19:17,10650,3,,,,408.74,0
9526060,22:19:53,22:19:53,10651,4,,,,912.63,0
9526060,22:20:09,22:20:09,10652,5,,,,1132.09,0
9526060,22:20:30,22:20:30,10653,6,,,,1396.94,0
9526060,22:21:16,22:21:16,10643,7,,,,1948.64,0
9526060,22:22:01,22:22:01,10645,8,,,,2350.4,0
9526060,22:24:16,22:24:16,9700,9,,,,3626.71,0
9526060,22:24:52,22:24:52,8085,10,,,,4045.97,0
9526060,22:25:20,22:25:20,5541,11,,,,4409.55,0
9526060,22:26:06,22:26:06,5542,12,,,,4964.44,0
9526060,22:26:28,22:26:28,5543,13,,,,5230.14,0
9526060,22:27:09,22:27:09,1139,14,,,,5653.24,0
9526060,22:27:21,22:27:21,1140,15,,,,5783.99,0
9526060,22:27:32,22:27:32,1141,16,,,,5911.18,0
9526060,22:28:02,22:28:02,1142,17,,,,6281.89,0
9526060,22:28:27,22:28:27,9529,18,,,,6649.31,0
9526060,22:28:38,22:28:38,1144,19,,,,6774.97,0
9526060,22:29:31,22:29:31,1145,20,,,,7351.05,0
9526060,22:30:00,22:30:00,9526,21,,1,,7684.54,
9718070,12:50:00,12:50:00,8599,1,,,1,0,
9718070,12:50:17,12:50:17,8600,2,,,,152.68,0
9718070,12:51:49,12:51:49,10650,3,,,,408.74,0
9718070,12:52:41,12:52:41,10651,4,,,,912.63,0
9718070,12:53:02,12:53:02,10652,5,,,,1132.09,0
9718070,12:53:33,12:53:33,10653,6,,,,1396.94,0
9718070,12:54:38,12:54:38,10643,7,,,,1948.64,0
9718070,12:55:42,12:55:42,10645,8,,,,2350.4,0
9718070,12:58:53,12:58:53,9700,9,,,,3626.71,0
9718070,12:59:44,12:59:44,8085,10,,,,4045.97,0
9718070,13:00:24,13:00:24,5541,11,,,,4409.55,0
9718070,13:01:29,13:01:29,5542,12,,,,4964.44,0
9718070,13:02:00,13:02:00,5543,13,,,,5230.14,0
9718070,13:02:58,13:02:58,1139,14,,,,5653.24,0
9718070,13:03:16,13:03:16,1140,15,,,,5783.99,0
9718070,13:03:31,13:03:31,1141,16,,,,5911.18,0
9718070,13:04:13,13:04:13,1142,17,,,,6281.89,0
9718070,13:04:48,13:04:48,9529,18,,,,6649.31,0
9718070,13:05:03,13:05:03,1144,19,,,,6774.97,0
9718070,13:06:19,13:06:19,1145,20,,,,7351.05,0
9718070,13:07:00,13:07:00,9526,21,,1,,7684.54,
9823020,15:22:00,15:22:00,8599,1,,,1,0,
9823020,15:22:16,15:22:16,8600,2,,,,152.68,0
9823020,15:23:42,15:23:42,10650,3,,,,408.74,0
9823020,15:24:31,15:24:31,10651,4,,,,912.63,0
9823020,15:24:52,15:24:52,10652,5,,,,1132.09,0
9823020,15:25:20,15:25:20,10653,6,,,,1396.94,0
9823020,15:26:22,15:26:22,10643,7,,,,1948.64,0
9823020,15:27:22,15:27:22,10645,8,,,,2350.4,0
9823020,15:30:22,15:30:22,9700,9,,,,3626.71,0
9823020,15:31:10,15:31:10,8085,10,,,,4045.97,0
9823020,15:31:47,15:31:47,5541,11,,,,4409.55,0
9823020,15:32:48,15:32:48,5542,12,,,,4964.44,0
9823020,15:33:18,15:33:18,5543,13,,,,5230.14,0
9823020,15:34:12,15:34:12,1139,14,,,,5653.24,0
9823020,15:34:29,15:34:29,1140,15,,,,5783.99,0
9823020,15:34:43,15:34:43,1141,16,,,,5911.18,0
9823020,15:35:23,15:35:23,1142,17,,,,6281.89,0
9823020,15:35:56,15:35:56,9529,18,,,,6649.31,0
9823020,15:36:10,15:36:10,1144,19,,,,6774.97,0
9823020,15:37:21,15:37:21,1145,20,,,,7351.05,0
9823020,15:38:00,15:38:00,9526,21,,1,,7684.54,
9823030,15:22:00,15:22:00,8599,1,,,1,0,
9823030,15:22:16,15:22:16,8600,2,,,,152.68,0
9823030,15:23:42,15:23:42,10650,3,,,,408.74,0
9823030,15:24:31,15:24:31,10651,4,,,,912.63,0
9823030,15:24:52,15:24:52,10652,5,,,,1132.09,0
9823030,15:25:20,15:25:20,10653,6,,,,1396.94,0
9823030,15:26:22,15:26:22,10643,7,,,,1948.64,0
9823030,15:27:22,15:27:22,10645,8,,,,2350.4,0
9823030,15:30:22,15:30:22,9700,9,,,,3626.71,0
9823030,15:31:10,15:31:10,8085,10,,,,4045.97,0
9823030,15:31:47,15:31:47,5541,11,,,,4409.55,0
9823030,15:32:48,15:32:48,5542,12,,,,4964.44,0
9823030,15:33:18,15:33:18,5543,13,,,,5230.14,0
9823030,15:34:12,15:34:12,1139,14,,,,5653.24,0
9823030,15:34:29,15:34:29,1140,15,,,,5783.99,0
9823030,15:34:43,15:34:43,1141,16,,,,5911.18,0
9823030,15:35:23,15:35:23,1142,17,,,,6281.89,0
9823030,15:35:56,15:35:56,9529,18,,,,6649.31,0
9823030,15:36:10,15:36:10,1144,19,,,,6774.97,0
9823030,15:37:21,15:37:21,1145,20,,,,7351.05,0
9823030,15:38:00,15:38:00,9526,21,,1,,7684.54,
9823040,15:22:00,15:22:00,8599,1,,,1,0,
9823040,15:22:16,15:22:16,8600,2,,,,152.68,0
9823040,15:23:42,15:23:42,10650,3,,,,408.74,0
9823040,15:24:31,15:24:31,10651,4,,,,912.63,0
9823040,15:24:52,15:24:52,10652,5,,,,1132.09,0
9823040,15:25:20,15:25:20,10653,6,,,,1396.94,0
9823040,15:26:22,15:26:22,10643,7,,,,1948.64,0
9823040,15:27:22,15:27:22,10645,8,,,,2350.4,0
9823040,15:30:22,15:30:22,9700,9,,,,3626.71,0
9823040,15:31:10,15:31:10,8085,10,,,,4045.97,0
9823040,15:31:47,15:31:47,5541,11,,,,4409.55,0
9823040,15:32:48,15:32:48,5542,12,,,,4964.44,0
9823040,15:33:18,15:33:18,5543,13,,,,5230.14,0
9823040,15:34:12,15:34:12,1139,14,,,,5653.24,0
9823040,15:34:29,15:34:29,1140,15,,,,5783.99,0
9823040,15:34:43,15:34:43,1141,16,,,,5911.18,0
9823040,15:35:23,15:35:23,1142,17,,,,6281.89,0
9823040,15:35:56,15:35:56,9529,18,,,,6649.31,0
9823040,15:36:10,15:36:10,1144,19,,,,6774.97,0
9823040,15:37:21,15:37:21,1145,20,,,,7351.05,0
9823040,15:38:00,15:38:00,9526,21,,1,,7684.54,
9823050,15:22:00,15:22:00,8599,1,,,1,0,
9823050,15:22:16,15:22:16,8600,2,,,,152.68,0
9823050,15:23:42,15:23:42,10650,3,,,,408.74,0
9823050,15:24:31,15:24:31,10651,4,,,,912.63,0
9823050,15:24:52,15:24:52,10652,5,,,,1132.09,0
9823050,15:25:20,15:25:20,10653,6,,,,1396.94,0
9823050,15:26:22,15:26:22,10643,7,,,,1948.64,0
9823050,15:27:22,15:27:22,10645,8,,,,2350.4,0
9823050,15:30:22,15:30:22,9700,9,,,,3626.71,0
9823050,15:31:10,15:31:10,8085,10,,,,4045.97,0
9823050,15:31:47,15:31:47,5541,11,,,,4409.55,0
9823050,15:32:48,15:32:48,5542,12,,,,4964.44,0
9823050,15:33:18,15:33:18,5543,13,,,,5230.14,0
9823050,15:34:12,15:34:12,1139,14,,,,5653.24,0
9823050,15:34:29,15:34:29,1140,15,,,,5783.99,0
9823050,15:34:43,15:34:43,1141,16,,,,5911.18,0
9823050,15:35:23,15:35:23,1142,17,,,,6281.89,0
9823050,15:35:56,15:35:56,9529,18,,,,6649.31,0
9823050,15:36:10,15:36:10,1144,19,,,,6774.97,0
9823050,15:37:21,15:37:21,1145,20,,,,7351.05,0
9823050,15:38:00,15:38:00,9526,21,,1,,7684.54,
9823060,15:22:00,15:22:00,8599,1,,,1,0,
9823060,15:22:16,15:22:16,8600,2,,,,152.68,0
9823060,15:23:42,15:23:42,10650,3,,,,408.74,0
9823060,15:24:31,15:24:31,10651,4,,,,912.63,0
9823060,15:24:52,15:24:52,10652,5,,,,1132.09,0
9823060,15:25:20,15:25:20,10653,6,,,,1396.94,0
9823060,15:26:22,15:26:22,10643,7,,,,1948.64,0
9823060,15:27:22,15:27:22,10645,8,,,,2350.4,0
9823060,15:30:22,15:30:22,9700,9,,,,3626.71,0
9823060,15:31:10,15:31:10,8085,10,,,,4045.97,0
9823060,15:31:47,15:31:47,5541,11,,,,4409.55,0
9823060,15:32:48,15:32:48,5542,12,,,,4964.44,0
9823060,15:33:18,15:33:18,5543,13,,,,5230.14,0
9823060,15:34:12,15:34:12,1139,14,,,,5653.24,0
9823060,15:34:29,15:34:29,1140,15,,,,5783.99,0
9823060,15:34:43,15:34:43,1141,16,,,,5911.18,0
9823060,15:35:23,15:35:23,1142,17,,,,6281.89,0
9823060,15:35:56,15:35:56,9529,18,,,,6649.31,0
9823060,15:36:10,15:36:10,1144,19,,,,6774.97,0
9823060,15:37:21,15:37:21,1145,20,,,,7351.05,0
9823060,15:38:00,15:38:00,9526,21,,1,,7684.54,
11228020,21:35:00,21:35:00,896,1,,,1,0,
11228020,21:35:26,21:35:26,897,2,,,,388.87,0
11228020,21:35:52,21:35:52,898,3,,,,792.65,0
11228020,21:36:19,21:36:19,899,4,,,,1278.11,0
11228020,21:36:30,21:36:30,900,5,,,,1470.93,0
11228020,21:36:57,21:36:57,901,6,,,,1869.44,0
11228020,21:37:08,21:37:08,902,7,,,,2038.83,0
11228020,21:37:31,21:37:31,903,8,,,,2441.93,0
11228020,21:37:39,21:37:39,904,9,,,,2579.45,0
11228020,21:38:00,21:38:00,4324,10,,,,2913.77,
11228020,21:38:19,21:38:19,4325,11,,,,3061.97,0
11228020,21:38:57,21:38:57,4326,12,,,,3361.04,0
11228020,21:39:19,21:39:19,4327,13,,,,3575.95,0
11228020,21:39:37,21:39:37,1888,14,,,,3758.44,0
11228020,21:40:45,21:40:45,6557,15,,,,4308.5,0
11228020,21:41:00,21:41:00,1889,16,,,,4487.48,
11228020,21:41:39,21:41:39,1890,17,,,,4694.66,0
11228020,21:41:56,21:41:56,1891,18,,,,4821.1,0
11228020,21:42:15,21:42:15,1892,19,,,,4977.77,0
11228020,21:42:55,21:42:55,1893,20,,,,5273.01,0
11228020,21:43:28,21:43:28,1894,21,,,,5453.01,0
11228020,21:43:47,21:43:47,1895,22,,,,5567.19,0
11228020,21:44:09,21:44:09,4328,23,,,,5777.01,0
11228020,21:44:54,21:44:54,4329,24,,,,6231.43,0
11228020,21:45:18,21:45:18,477,25,,,,6387.57,0
11228020,21:46:01,21:46:01,478,26,,,,6661.96,0
11228020,21:46:48,21:46:48,479,27,,,,7022.16,0
11228020,21:47:29,21:47:29,10541,28,,,,7359.4,0
11228020,21:48:11,21:48:11,484,29,,,,7632.56,0
11228020,21:48:50,21:48:50,9499,30,,,,8042.45,0
11228020,21:50:00,21:50:00,69,31,,1,,8753.83,
11228030,21:35:00,21:35:00,896,1,,,1,0,
11228030,21:35:26,21:35:26,897,2,,,,388.87,0
11228030,21:35:52,21:35:52,898,3,,,,792.65,0
11228030,21:36:19,21:36:19,899,4,,,,1278.11,0
11228030,21:36:30,21:36:30,900,5,,,,1470.93,0
11228030,21:36:57,21:36:57,901,6,,,,1869.44,0
11228030,21:37:08,21:37:08,902,7,,,,2038.83,0
11228030,21:37:31,21:37:31,903,8,,,,2441.93,0
11228030,21:37:39,21:37:39,904,9,,,,2579.45,0
11228030,21:38:00,21:38:00,4324,10,,,,2913.77,
11228030,21:38:19,21:38:19,4325,11,,,,3061.97,0
11228030,21:38:57,21:38:57,4326,12,,,,3361.04,0
11228030,21:39:19,21:39:19,4327,13,,,,3575.95,0
11228030,21:39:37,21:39:37,1888,14,,,,3758.44,0
11228030,21:40:45,21:40:45,6557,15,,,,4308.5,0
11228030,21:41:00,21:41:00,1889,16,,,,4487.48,
11228030,21:41:39,21:41:39,1890,17,,,,4694.66,0
11228030,21:41:56,21:41:56,1891,18,,,,4821.1,0
11228030,21:42:15,21:42:15,1892,19,,,,4977.77,0
11228030,21:42:55,21:42:55,1893,20,,,,5273.01,0
11228030,21:43:28,21:43:28,1894,21,,,,5453.01,0
11228030,21:43:47,21:43:47,1895,22,,,,5567.19,0
11228030,21:44:09,21:44:09,4328,23,,,,5777.01,0
11228030,21:44:54,21:44:54,4329,24,,,,6231.43,0
11228030,21:45:18,21:45:18,477,25,,,,6387.57,0
11228030,21:46:01,21:46:01,478,26,,,,6661.96,0
11228030,21:46:48,21:46:48,479,27,,,,7022.16,0
11228030,21:47:29,21:47:29,10541,28,,,,7359.4,0
11228030,21:48:11,21:48:11,484,29,,,,7632.56,0
11228030,21:48:50,21:48:50,9499,30,,,,8042.45,0
11228030,21:50:00,21:50:00,69,31,,1,,8753.83,
11228040,21:35:00,21:35:00,896,1,,,1,0,
11228040,21:35:26,21:35:26,897,2,,,,388.87,0
11228040,21:35:52,21:35:52,898,3,,,,792.65,0
11228040,21:36:19,21:36:19,899,4,,,,1278.11,0
11228040,21:36:30,21:36:30,900,5,,,,1470.93,0
11228040,21:36:57,21:36:57,901,6,,,,1869.44,0
11228040,21:37:08,21:37:08,902,7,,,,2038.83,0
11228040,21:37:31,21:37:31,903,8,,,,2441.93,0
11228040,21:37:39,21:37:39,904,9,,,,2579.45,0
11228040,21:38:00,21:38:00,4324,10,,,,2913.77,
11228040,21:38:19,21:38:19,4325,11,,,,3061.97,0
11228040,21:38:57,21:38:57,4326,12,,,,3361.04,0
11228040,21:39:19,21:39:19,4327,13,,,,3575.95,0
11228040,21:39:37,21:39:37,1888,14,,,,3758.44,0
11228040,21:40:45,21:40:45,6557,15,,,,4308.5,0
11228040,21:41:00,21:41:00,1889,16,,,,4487.48,
11228040,21:41:39,21:41:39,1890,17,,,,4694.66,0
11228040,21:41:56,21:41:56,1891,18,,,,4821.1,0
11228040,21:42:15,21:42:15,1892,19,,,,4977.77,0
11228040,21:42:55,21:42:55,1893,20,,,,5273.01,0
11228040,21:43:28,21:43:28,1894,21,,,,5453.01,0
11228040,21:43:47,21:43:47,1895,22,,,,5567.19,0
11228040,21:44:09,21:44:09,4328,23,,,,5777.01,0
11228040,21:44:54,21:44:54,4329,24,,,,6231.43,0
11228040,21:45:18,21:45:18,477,25,,,,6387.57,0
11228040,21:46:01,21:46:01,478,26,,,,6661.96,0
11228040,21:46:48,21:46:48,479,27,,,,7022.16,0
11228040,21:47:29,21:47:29,10541,28,,,,7359.4,0
11228040,21:48:11,21:48:11,484,29,,,,7632.56,0
11228040,21:48:50,21:48:50,9499,30,,,,8042.45,0
11228040,21:50:00,21:50:00,69,31,,1,,8753.83,
11228050,21:35:00,21:35:00,896,1,,,1,0,
11228050,21:35:26,21:35:26,897,2,,,,388.87,0
11228050,21:35:52,21:35:52,898,3,,,,792.65,0
11228050,21:36:19,21:36:19,899,4,,,,1278.11,0
11228050,21:36:30,21:36:30,900,5,,,,1470.93,0
11228050,21:36:57,21:36:57,901,6,,,,1869.44,0
11228050,21:37:08,21:37:08,902,7,,,,2038.83,0
11228050,21:37:31,21:37:31,903,8,,,,2441.93,0
11228050,21:37:39,21:37:39,904,9,,,,2579.45,0
11228050,21:38:00,21:38:00,4324,10,,,,2913.77,
11228050,21:38:19,21:38:19,4325,11,,,,3061.97,0
11228050,21:38:57,21:38:57,4326,12,,,,3361.04,0
11228050,21:39:19,21:39:19,4327,13,,,,3575.95,0
11228050,21:39:37,21:39:37,1888,14,,,,3758.44,0
11228050,21:40:45,21:40:45,6557,15,,,,4308.5,0
11228050,21:41:00,21:41:00,1889,16,,,,4487.48,
11228050,21:41:39,21:41:39,1890,17,,,,4694.66,0
11228050,21:41:56,21:41:56,1891,18,,,,4821.1,0
11228050,21:42:15,21:42:15,1892,19,,,,4977.77,0
11228050,21:42:55,21:42:55,1893,20,,,,5273.01,0
11228050,21:43:28,21:43:28,1894,21,,,,5453.01,0
11228050,21:43:47,21:43:47,1895,22,,,,5567.19,0
11228050,21:44:09,21:44:09,4328,23,,,,5777.01,0
11228050,21:44:54,21:44:54,4329,24,,,,6231.43,0
11228050,21:45:18,21:45:18,477,25,,,,6387.57,0
11228050,21:46:01,21:46:01,478,26,,,,6661.96,0
11228050,21:46:48,21:46:48,479,27,,,,7022.16,0
11228050,21:47:29,21:47:29,10541,28,,,,7359.4,0
11228050,21:48:11,21:48:11,484,29,,,,7632.56,0
11228050,21:48:50,21:48:50,9499,30,,,,8042.45,0
11228050,21:50:00,21:50:00,69,31,,1,,8753.83,
11228060,21:35:00,21:35:00,896,1,,,1,0,
11228060,21:35:26,21:35:26,897,2,,,,388.87,0
11228060,21:35:52,21:35:52,898,3,,,,792.65,0
11228060,21:36:19,21:36:19,899,4,,,,1278.11,0
11228060,21:36:30,21:36:30,900,5,,,,1470.93,0
11228060,21:36:57,21:36:57,901,6,,,,1869.44,0
11228060,21:37:08,21:37:08,902,7,,,,2038.83,0
11228060,21:37:31,21:37:31,903,8,,,,2441.93,0
11228060,21:37:39,21:37:39,904,9,,,,2579.45,0
11228060,21:38:00,21:38:00,4324,10,,,,2913.77,
11228060,21:38:19,21:38:19,4325,11,,,,3061.97,0
11228060,21:38:57,21:38:57,4326,12,,,,3361.04,0
11228060,21:39:19,21:39:19,4327,13,,,,3575.95,0
11228060,21:39:37,21:39:37,1888,14,,,,3758.44,0
11228060,21:40:45,21:40:45,6557,15,,,,4308.5,0
11228060,21:41:00,21:41:00,1889,16,,,,4487.48,
11228060,21:41:39,21:41:39,1890,17,,,,4694.66,0
11228060,21:41:56,21:41:56,1891,18,,,,4821.1,0
11228060,21:42:15,21:42:15,1892,19,,,,4977.77,0
11228060,21:42:55,21:42:55,1893,20,,,,5273.01,0
11228060,21:43:28,21:43:28,1894,21,,,,5453.01,0
11228060,21:43:47,21:43:47,1895,22,,,,5567.19,0
11228060,21:44:09,21:44:09,4328,23,,,,5777.01,0
11228060,21:44:54,21:44:54,4329,24,,,,6231.43,0
11228060,21:45:18,21:45:18,477,25,,,,6387.57,0
11228060,21:46:01,21:46:01,478,26,,,,6661.96,0
11228060,21:46:48,21:46:48,479,27,,,,7022.16,0
11228060,21:47:29,21:47:29,10541,28,,,,7359.4,0
11228060,21:48:11,21:48:11,484,29,,,,7632.56,0
11228060,21:48:50,21:48:50,9499,30,,,,8042.45,0
11228060,21:50:00,21:50:00,69,31,,1,,8753.83,
11485020,20:35:00,20:35:00,896,1,,,1,0,
11485020,20:35:26,20:35:26,897,2,,,,388.87,0
11485020,20:35:52,20:35:52,898,3,,,,792.65,0
11485020,20:36:19,20:36:19,899,4,,,,1278.11,0
11485020,20:36:30,20:36:30,900,5,,,,1470.93,0
11485020,20:36:57,20:36:57,901,6,,,,1869.44,0
11485020,20:37:08,20:37:08,902,7,,,,2038.83,0
11485020,20:37:31,20:37:31,903,8,,,,2441.93,0
11485020,20:37:39,20:37:39,904,9,,,,2579.45,0
11485020,20:38:00,20:38:00,4324,10,,,,2913.77,
11485020,20:38:19,20:38:19,4325,11,,,,3061.97,0
11485020,20:38:57,20:38:57,4326,12,,,,3361.04,0
11485020,20:39:19,20:39:19,4327,13,,,,3575.95,0
11485020,20:39:37,20:39:37,1888,14,,,,3758.44,0
11485020,20:40:45,20:40:45,6557,15,,,,4308.5,0
11485020,20:41:00,20:41:00,1889,16,,,,4487.48,
11485020,20:41:39,20:41:39,1890,17,,,,4694.66,0
11485020,20:41:56,20:41:56,1891,18,,,,4821.1,0
11485020,20:42:15,20:42:15,1892,19,,,,4977.77,0
11485020,20:42:55,20:42:55,1893,20,,,,5273.01,0
11485020,20:43:28,20:43:28,1894,21,,,,5453.01,0
11485020,20:43:47,20:43:47,1895,22,,,,5567.19,0
11485020,20:44:09,20:44:09,4328,23,,,,5777.01,0
11485020,20:44:54,20:44:54,4329,24,,,,6231.43,0
11485020,20:45:18,20:45:18,477,25,,,,6387.57,0
11485020,20:46:01,20:46:01,478,26,,,,6661.96,0
11485020,20:46:48,20:46:48,479,27,,,,7022.16,0
11485020,20:47:29,20:47:29,10541,28,,,,7359.4,0
11485020,20:48:11,20:48:11,484,29,,,,7632.56,0
11485020,20:48:50,20:48:50,9499,30,,,,8042.45,0
11485020,20:50:00,20:50:00,69,31,,1,,8753.83,
11485030,20:35:00,20:35:00,896,1,,,1,0,
11485030,20:35:26,20:35:26,897,2,,,,388.87,0
11485030,20:35:52,20:35:52,898,3,,,,792.65,0
11485030,20:36:19,20:36:19,899,4,,,,1278.11,0
11485030,20:36:30,20:36:30,900,5,,,,1470.93,0
11485030,20:36:57,20:36:57,901,6,,,,1869.44,0
11485030,20:37:08,20:37:08,902,7,,,,2038.83,0
11485030,20:37:31,20:37:31,903,8,,,,2441.93,0
11485030,20:37:39,20:37:39,904,9,,,,2579.45,0
11485030,20:38:00,20:38:00,4324,10,,,,2913.77,
11485030,20:38:19,20:38:19,4325,11,,,,3061.97,0
11485030,20:38:57,20:38:57,4326,12,,,,3361.04,0
11485030,20:39:19,20:39:19,4327,13,,,,3575.95,0
11485030,20:39:37,20:39:37,1888,14,,,,3758.44,0
11485030,20:40:45,20:40:45,6557,15,,,,4308.5,0
11485030,20:41:00,20:41:00,1889,16,,,,4487.48,
11485030,20:41:39,20:41:39,1890,17,,,,4694.66,0
11485030,20:41:56,20:41:56,1891,18,,,,4821.1,0
11485030,20:42:15,20:42:15,1892,19,,,,4977.77,0
11485030,20:42:55,20:42:55,1893,20,,,,5273.01,0
11485030,20:43:28,20:43:28,1894,21,,,,5453.01,0
11485030,20:43:47,20:43:47,1895,22,,,,5567.19,0
11485030,20:44:09,20:44:09,4328,23,,,,5777.01,0
11485030,20:44:54,20:44:54,4329,24,,,,6231.43,0
11485030,20:45:18,20:45:18,477,25,,,,6387.57,0
11485030,20:46:01,20:46:01,478,26,,,,6661.96,0
11485030,20:46:48,20:46:48,479,27,,,,7022.16,0
11485030,20:47:29,20:47:29,10541,28,,,,7359.4,0
11485030,20:48:11,20:48:11,484,29,,,,7632.56,0
11485030,20:48:50,20:48:50,9499,30,,,,8042.45,0
11485030,20:50:00,20:50:00,69,31,,1,,8753.83,
11485040,20:35:00,20:35:00,896,1,,,1,0,
11485040,20:35:26,20:35:26,897,2,,,,388.87,0
11485040,20:35:52,20:35:52,898,3,,,,792.65,0
11485040,20:36:19,20:36:19,899,4,,,,1278.11,0
11485040,20:36:30,20:36:30,900,5,,,,1470.93,0
11485040,20:36:57,20:36:57,901,6,,,,1869.44,0
11485040,20:37:08,20:37:08,902,7,,,,2038.83,0
11485040,20:37:31,20:37:31,903,8,,,,2441.93,0
11485040,20:37:39,20:37:39,904,9,,,,2579.45,0
11485040,20:38:00,20:38:00,4324,10,,,,2913.77,
11485040,20:38:19,20:38:19,4325,11,,,,3061.97,0
11485040,20:38:57,20:38:57,4326,12,,,,3361.04,0
11485040,20:39:19,20:39:19,4327,13,,,,3575.95,0
11485040,20:39:37,20:39:37,1888,14,,,,3758.44,0
11485040,20:40:45,20:40:45,6557,15,,,,4308.5,0
11485040,20:41:00,20:41:00,1889,16,,,,4487.48,
11485040,20:41:39,20:41:39,1890,17,,,,4694.66,0
11485040,20:41:56,20:41:56,1891,18,,,,4821.1,0
11485040,20:42:15,20:42:15,1892,19,,,,4977.77,0
11485040,20:42:55,20:42:55,1893,20,,,,5273.01,0
11485040,20:43:28,20:43:28,1894,21,,,,5453.01,0
11485040,20:43:47,20:43:47,1895,22,,,,5567.19,0
11485040,20:44:09,20:44:09,4328,23,,,,5777.01,0
11485040,20:44:54,20:44:54,4329,24,,,,6231.43,0
11485040,20:45:18,20:45:18,477,25,,,,6387.57,0
11485040,20:46:01,20:46:01,478,26,,,,6661.96,0
11485040,20:46:48,20:46:48,479,27,,,,7022.16,0
11485040,20:47:29,20:47:29,10541,28,,,,7359.4,0
11485040,20:48:11,20:48:11,484,29,,,,7632.56,0
11485040,20:48:50,20:48:50,9499,30,,,,8042.45,0
11485040,20:50:00,20:50:00,69,31,,1,,8753.83,
11485050,20:35:00,20:35:00,896,1,,,1,0,
11485050,20:35:26,20:35:26,897,2,,,,388.87,0
11485050,20:35:52,20:35:52,898,3,,,,792.65,0
11485050,20:36:19,20:36:19,899,4,,,,1278.11,0
11485050,20:36:30,20:36:30,900,5,,,,1470.93,0
11485050,20:36:57,20:36:57,901,6,,,,1869.44,0
11485050,20:37:08,20:37:08,902,7,,,,2038.83,0
11485050,20:37:31,20:37:31,903,8,,,,2441.93,0
11485050,20:37:39,20:37:39,904,9,,,,2579.45,0
11485050,20:38:00,20:38:00,4324,10,,,,2913.77,
11485050,20:38:19,20:38:19,4325,11,,,,3061.97,0
11485050,20:38:57,20:38:57,4326,12,,,,3361.04,0
11485050,20:39:19,20:39:19,4327,13,,,,3575.95,0
11485050,20:39:37,20:39:37,1888,14,,,,3758.44,0
11485050,20:40:45,20:40:45,6557,15,,,,4308.5,0
11485050,20:41:00,20:41:00,1889,16,,,,4487.48,
11485050,20:41:39,20:41:39,1890,17,,,,4694.66,0
11485050,20:41:56,20:41:56,1891,18,,,,4821.1,0
11485050,20:42:15,20:42:15,1892,19,,,,4977.77,0
11485050,20:42:55,20:42:55,1893,20,,,,5273.01,0
11485050,20:43:28,20:43:28,1894,21,,,,5453.01,0
11485050,20:43:47,20:43:47,1895,22,,,,5567.19,0
11485050,20:44:09,20:44:09,4328,23,,,,5777.01,0
11485050,20:44:54,20:44:54,4329,24,,,,6231.43,0
11485050,20:45:18,20:45:18,477,25,,,,6387.57,0
11485050,20:46:01,20:46:01,478,26,,,,6661.96,0
11485050,20:46:48,20:46:48,479,27,,,,7022.16,0
11485050,20:47:29,20:47:29,10541,28,,,,7359.4,0
11485050,20:48:11,20:48:11,484,29,,,,7632.56,0
11485050,20:48:50,20:48:50,9499,30,,,,8042.45,0
11485050,20:50:00,20:50:00,69,31,,1,,8753.83,
11485060,20:35:00,20:35:00,896,1,,,1,0,
11485060,20:35:26,20:35:26,897,2,,,,388.87,0
11485060,20:35:52,20:35:52,898,3,,,,792.65,0
11485060,20:36:19,20:36:19,899,4,,,,1278.11,0
11485060,20:36:30,20:36:30,900,5,,,,1470.93,0
11485060,20:36:57,20:36:57,901,6,,,,1869.44,0
11485060,20:37:08,20:37:08,902,7,,,,2038.83,0
11485060,20:37:31,20:37:31,903,8,,,,2441.93,0
11485060,20:37:39,20:37:39,904,9,,,,2579.45,0
11485060,20:38:00,20:38:00,4324,10,,,,2913.77,
11485060,20:38:19,20:38:19,4325,11,,,,3061.97,0
11485060,20:38:57,20:38:57,4326,12,,,,3361.04,0
11485060,20:39:19,20:39:19,4327,13,,,,3575.95,0
11485060,20:39:37,20:39:37,1888,14,,,,3758.44,0
11485060,20:40:45,20:40:45,6557,15,,,,4308.5,0
11485060,20:41:00,20:41:00,1889,16,,,,4487.48,
11485060,20:41:39,20:41:39,1890,17,,,,4694.66,0
11485060,20:41:56,20:41:56,1891,18,,,,4821.1,0
11485060,20:42:15,20:42:15,1892,19,,,,4977.77,0
11485060,20:42:55,20:42:55,1893,20,,,,5273.01,0
11485060,20:43:28,20:43:28,1894,21,,,,5453.01,0
11485060,20:43:47,20:43:47,1895,22,,,,5567.19,0
11485060,20:44:09,20:44:09,4328,23,,,,5777.01,0
11485060,20:44:54,20:44:54,4329,24,,,,6231.43,0
11485060,20:45:18,20:45:18,477,25,,,,6387.57,0
11485060,20:46:01,20:46:01,478,26,,,,6661.96,0
11485060,20:46:48,20:46:48,479,27,,,,7022.16,0
11485060,20:47:29,20:47:29,10541,28,,,,7359.4,0
11485060,20:48:11,20:48:11,484,29,,,,7632.56,0
11485060,20:48:50,20:48:50,9499,30,,,,8042.45,0
11485060,20:50:00,20:50:00,69,31,,1,,8753.83,
12422020,13:35:00,13:35:00,896,1,,,1,0,
12422020,13:35:35,13:35:35,897,2,,,,388.87,0
12422020,13:36:10,13:36:10,898,3,,,,792.65,0
12422020,13:36:46,13:36:46,899,4,,,,1278.11,0
12422020,13:37:00,13:37:00,900,5,,,,1470.93,0
12422020,13:37:36,13:37:36,901,6,,,,1869.44,0
12422020,13:37:51,13:37:51,902,7,,,,2038.83,0
12422020,13:38:22,13:38:22,903,8,,,,2441.93,0
12422020,13:38:33,13:38:33,904,9,,,,2579.45,0
12422020,13:39:00,13:39:00,4324,10,,,,2913.77,
12422020,13:39:25,13:39:25,4325,11,,,,3061.97,0
12422020,13:40:17,13:40:17,4326,12,,,,3361.04,0
12422020,13:40:46,13:40:46,4327,13,,,,3575.95,0
12422020,13:41:10,13:41:10,1888,14,,,,3758.44,0
12422020,13:42:40,13:42:40,6557,15,,,,4308.5,0
12422020,13:43:00,13:43:00,1889,16,,,,4487.48,
12422020,13:43:39,13:43:39,1890,17,,,,4694.66,0
12422020,13:43:56,13:43:56,1891,18,,,,4821.1,0
12422020,13:44:15,13:44:15,1892,19,,,,4977.77,0
12422020,13:44:55,13:44:55,1893,20,,,,5273.01,0
12422020,13:45:28,13:45:28,1894,21,,,,5453.01,0
12422020,13:45:47,13:45:47,1895,22,,,,5567.19,0
12422020,13:46:09,13:46:09,4328,23,,,,5777.01,0
12422020,13:46:54,13:46:54,4329,24,,,,6231.43,0
12422020,13:47:18,13:47:18,477,25,,,,6387.57,0
12422020,13:48:01,13:48:01,478,26,,,,6661.96,0
12422020,13:48:48,13:48:48,479,27,,,,7022.16,0
12422020,13:49:29,13:49:29,10541,28,,,,7359.4,0
12422020,13:50:11,13:50:11,484,29,,,,7632.56,0
12422020,13:50:50,13:50:50,9499,30,,,,8042.45,0
12422020,13:52:00,13:52:00,69,31,,1,,8753.83,
12422030,13:35:00,13:35:00,896,1,,,1,0,
12422030,13:35:35,13:35:35,897,2,,,,388.87,0
12422030,13:36:10,13:36:10,898,3,,,,792.65,0
12422030,13:36:46,13:36:46,899,4,,,,1278.11,0
12422030,13:37:00,13:37:00,900,5,,,,1470.93,0
12422030,13:37:36,13:37:36,901,6,,,,1869.44,0
12422030,13:37:51,13:37:51,902,7,,,,2038.83,0
12422030,13:38:22,13:38:22,903,8,,,,2441.93,0
12422030,13:38:33,13:38:33,904,9,,,,2579.45,0
12422030,13:39:00,13:39:00,4324,10,,,,2913.77,
12422030,13:39:25,13:39:25,4325,11,,,,3061.97,0
12422030,13:40:17,13:40:17,4326,12,,,,3361.04,0
12422030,13:40:46,13:40:46,4327,13,,,,3575.95,0
12422030,13:41:10,13:41:10,1888,14,,,,3758.44,0
12422030,13:42:40,13:42:40,6557,15,,,,4308.5,0
12422030,13:43:00,13:43:00,1889,16,,,,4487.48,
12422030,13:43:39,13:43:39,1890,17,,,,4694.66,0
12422030,13:43:56,13:43:56,1891,18,,,,4821.1,0
12422030,13:44:15,13:44:15,1892,19,,,,4977.77,0
12422030,13:44:55,13:44:55,1893,20,,,,5273.01,0
12422030,13:45:28,13:45:28,1894,21,,,,5453.01,0
12422030,13:45:47,13:45:47,1895,22,,,,5567.19,0
12422030,13:46:09,13:46:09,4328,23,,,,5777.01,0
12422030,13:46:54,13:46:54,4329,24,,,,6231.43,0
12422030,13:47:18,13:47:18,477,25,,,,6387.57,0
12422030,13:48:01,13:48:01,478,26,,,,6661.96,0
12422030,13:48:48,13:48:48,479,27,,,,7022.16,0
12422030,13:49:29,13:49:29,10541,28,,,,7359.4,0
12422030,13:50:11,13:50:11,484,29,,,,7632.56,0
12422030,13:50:50,13:50:50,9499,30,,,,8042.45,0
12422030,13:52:00,13:52:00,69,31,,1,,8753.83,
12422040,13:35:00,13:35:00,896,1,,,1,0,
12422040,13:35:35,13:35:35,897,2,,,,388.87,0
12422040,13:36:10,13:36:10,898,3,,,,792.65,0
12422040,13:36:46,13:36:46,899,4,,,,1278.11,0
12422040,13:37:00,13:37:00,900,5,,,,1470.93,0
12422040,13:37:36,13:37:36,901,6,,,,1869.44,0
12422040,13:37:51,13:37:51,902,7,,,,2038.83,0
12422040,13:38:22,13:38:22,903,8,,,,2441.93,0
12422040,13:38:33,13:38:33,904,9,,,,2579.45,0
12422040,13:39:00,13:39:00,4324,10,,,,2913.77,
12422040,13:39:25,13:39:25,4325,11,,,,3061.97,0
12422040,13:40:17,13:40:17,4326,12,,,,3361.04,0
12422040,13:40:46,13:40:46,4327,13,,,,3575.95,0
12422040,13:41:10,13:41:10,1888,14,,,,3758.44,0
12422040,13:42:40,13:42:40,6557,15,,,,4308.5,0
12422040,13:43:00,13:43:00,1889,16,,,,4487.48,
12422040,13:43:39,13:43:39,1890,17,,,,4694.66,0
12422040,13:43:56,13:43:56,1891,18,,,,4821.1,0
12422040,13:44:15,13:44:15,1892,19,,,,4977.77,0
12422040,13:44:55,13:44:55,1893,20,,,,5273.01,0
12422040,13:45:28,13:45:28,1894,21,,,,5453.01,0
12422040,13:45:47,13:45:47,1895,22,,,,5567.19,0
12422040,13:46:09,13:46:09,4328,23,,,,5777.01,0
12422040,13:46:54,13:46:54,4329,24,,,,6231.43,0
12422040,13:47:18,13:47:18,477,25,,,,6387.57,0
12422040,13:48:01,13:48:01,478,26,,,,6661.96,0
12422040,13:48:48,13:48:48,479,27,,,,7022.16,0
12422040,13:49:29,13:49:29,10541,28,,,,7359.4,0
12422040,13:50:11,13:50:11,484,29,,,,7632.56,0
12422040,13:50:50,13:50:50,9499,30,,,,8042.45,0
12422040,13:52:00,13:52:00,69,31,,1,,8753.83,
12422050,13:35:00,13:35:00,896,1,,,1,0,
12422050,13:35:35,13:35:35,897,2,,,,388.87,0
12422050,13:36:10,13:36:10,898,3,,,,792.65,0
12422050,13:36:46,13:36:46,899,4,,,,1278.11,0
12422050,13:37:00,13:37:00,900,5,,,,1470.93,0
12422050,13:37:36,13:37:36,901,6,,,,1869.44,0
12422050,13:37:51,13:37:51,902,7,,,,2038.83,0
12422050,13:38:22,13:38:22,903,8,,,,2441.93,0
12422050,13:38:33,13:38:33,904,9,,,,2579.45,0
12422050,13:39:00,13:39:00,4324,10,,,,2913.77,
12422050,13:39:25,13:39:25,4325,11,,,,3061.97,0
12422050,13:40:17,13:40:17,4326,12,,,,3361.04,0
12422050,13:40:46,13:40:46,4327,13,,,,3575.95,0
12422050,13:41:10,13:41:10,1888,14,,,,3758.44,0
12422050,13:42:40,13:42:40,6557,15,,,,4308.5,0
12422050,13:43:00,13:43:00,1889,16,,,,4487.48,
12422050,13:43:39,13:43:39,1890,17,,,,4694.66,0
12422050,13:43:56,13:43:56,1891,18,,,,4821.1,0
12422050,13:44:15,13:44:15,1892,19,,,,4977.77,0
12422050,13:44:55,13:44:55,1893,20,,,,5273.01,0
12422050,13:45:28,13:45:28,1894,21,,,,5453.01,0
12422050,13:45:47,13:45:47,1895,22,,,,5567.19,0
12422050,13:46:09,13:46:09,4328,23,,,,5777.01,0
12422050,13:46:54,13:46:54,4329,24,,,,6231.43,0
12422050,13:47:18,13:47:18,477,25,,,,6387.57,0
12422050,13:48:01,13:48:01,478,26,,,,6661.96,0
12422050,13:48:48,13:48:48,479,27,,,,7022.16,0
12422050,13:49:29,13:49:29,10541,28,,,,7359.4,0
12422050,13:50:11,13:50:11,484,29,,,,7632.56,0
12422050,13:50:50,13:50:50,9499,30,,,,8042.45,0
12422050,13:52:00,13:52:00,69,31,,1,,8753.83,
12422060,13:35:00,13:35:00,896,1,,,1,0,
12422060,13:35:35,13:35:35,897,2,,,,388.87,0
12422060,13:36:10,13:36:10,898,3,,,,792.65,0
12422060,13:36:46,13:36:46,899,4,,,,1278.11,0
12422060,13:37:00,13:37:00,900,5,,,,1470.93,0
12422060,13:37:36,13:37:36,901,6,,,,1869.44,0
12422060,13:37:51,13:37:51,902,7,,,,2038.83,0
12422060,13:38:22,13:38:22,903,8,,,,2441.93,0
12422060,13:38:33,13:38:33,904,9,,,,2579.45,0
12422060,13:39:00,13:39:00,4324,10,,,,2913.77,
12422060,13:39:25,13:39:25,4325,11,,,,3061.97,0
12422060,13:40:17,13:40:17,4326,12,,,,3361.04,0
12422060,13:40:46,13:40:46,4327,13,,,,3575.95,0
12422060,13:41:10,13:41:10,1888,14,,,,3758.44,0
12422060,13:42:40,13:42:40,6557,15,,,,4308.5,0
12422060,13:43:00,13:43:00,1889,16,,,,4487.48,
12422060,13:43:39,13:43:39,1890,17,,,,4694.66,0
12422060,13:43:56,13:43:56,1891,18,,,,4821.1,0
12422060,13:44:15,13:44:15,1892,19,,,,4977.77,0
12422060,13:44:55,13:44:55,1893,20,,,,5273.01,0
12422060,13:45:28,13:45:28,1894,21,,,,5453.01,0
12422060,13:45:47,13:45:47,1895,22,,,,5567.19,0
12422060,13:46:09,13:46:09,4328,23,,,,5777.01,0
12422060,13:46:54,13:46:54,4329,24,,,,6231.43,0
12422060,13:47:18,13:47:18,477,25,,,,6387.57,0
12422060,13:48:01,13:48:01,478,26,,,,6661.96,0
12422060,13:48:48,13:48:48,479,27,,,,7022.16,0
12422060,13:49:29,13:49:29,10541,28,,,,7359.4,0
12422060,13:50:11,13:50:11,484,29,,,,7632.56,0
12422060,13:50:50,13:50:50,9499,30,,,,8042.45,0
12422060,13:52:00,13:52:00,69,31,,1,,8753.83,
13936020,08:05:00,08:05:00,896,1,,,1,0,
13936020,08:05:35,08:05:35,897,2,,,,388.87,0
13936020,08:06:10,08:06:10,898,3,,,,792.65,0
13936020,08:06:46,08:06:46,899,4,,,,1278.11,0
13936020,08:07:00,08:07:00,900,5,,,,1470.93,0
13936020,08:07:36,08:07:36,901,6,,,,1869.44,0
13936020,08:07:51,08:07:51,902,7,,,,2038.83,0
13936020,08:08:22,08:08:22,903,8,,,,2441.93,0
13936020,08:08:33,08:08:33,904,9,,,,2579.45,0
13936020,08:09:00,08:09:00,4324,10,,,,2913.77,
13936020,08:09:32,08:09:32,4325,11,,,,3061.97,0
13936020,08:10:36,08:10:36,4326,12,,,,3361.04,0
13936020,08:11:12,08:11:12,4327,13,,,,3575.95,0
13936020,08:11:43,08:11:43,1888,14,,,,3758.44,0
13936020,08:13:35,08:13:35,6557,15,,,,4308.5,0
13936020,08:14:00,08:14:00,1889,16,,,,4487.48,
13936020,08:14:44,08:14:44,1890,17,,,,4694.66,0
13936020,08:15:03,08:15:03,1891,18,,,,4821.1,0
13936020,08:15:24,08:15:24,1892,19,,,,4977.77,0
13936020,08:16:08,08:16:08,1893,20,,,,5273.01,0
13936020,08:16:44,08:16:44,1894,21,,,,5453.01,0
13936020,08:17:05,08:17:05,1895,22,,,,5567.19,0
13936020,08:17:30,08:17:30,4328,23,,,,5777.01,0
13936020,08:18:20,08:18:20,4329,24,,,,6231.43,0
13936020,08:18:47,08:18:47,477,25,,,,6387.57,0
13936020,08:19:35,08:19:35,478,26,,,,6661.96,0
13936020,08:20:27,08:20:27,479,27,,,,7022.16,0
13936020,08:21:13,08:21:13,10541,28,,,,7359.4,0
13936020,08:21:59,08:21:59,484,29,,,,7632.56,0
13936020,08:22:43,08:22:43,9499,30,,,,8042.45,0
13936020,08:24:00,08:24:00,69,31,,1,,8753.83,
13936030,08:05:00,08:05:00,896,1,,,1,0,
13936030,08:05:35,08:05:35,897,2,,,,388.87,0
13936030,08:06:10,08:06:10,898,3,,,,792.65,0
13936030,08:06:46,08:06:46,899,4,,,,1278.11,0
13936030,08:07:00,08:07:00,900,5,,,,1470.93,0
13936030,08:07:36,08:07:36,901,6,,,,1869.44,0
13936030,08:07:51,08:07:51,902,7,,,,2038.83,0
13936030,08:08:22,08:08:22,903,8,,,,2441.93,0
13936030,08:08:33,08:08:33,904,9,,,,2579.45,0
13936030,08:09:00,08:09:00,4324,10,,,,2913.77,
13936030,08:09:32,08:09:32,4325,11,,,,3061.97,0
13936030,08:10:36,08:10:36,4326,12,,,,3361.04,0
13936030,08:11:12,08:11:12,4327,13,,,,3575.95,0
13936030,08:11:43,08:11:43,1888,14,,,,3758.44,0
13936030,08:13:35,08:13:35,6557,15,,,,4308.5,0
13936030,08:14:00,08:14:00,1889,16,,,,4487.48,
13936030,08:14:44,08:14:44,1890,17,,,,4694.66,0
13936030,08:15:03,08:15:03,1891,18,,,,4821.1,0
13936030,08:15:24,08:15:24,1892,19,,,,4977.77,0
13936030,08:16:08,08:16:08,1893,20,,,,5273.01,0
13936030,08:16:44,08:16:44,1894,21,,,,5453.01,0
13936030,08:17:05,08:17:05,1895,22,,,,5567.19,0
13936030,08:17:30,08:17:30,4328,23,,,,5777.01,0
13936030,08:18:20,08:18:20,4329,24,,,,6231.43,0
13936030,08:18:47,08:18:47,477,25,,,,6387.57,0
13936030,08:19:35,08:19:35,478,26,,,,6661.96,0
13936030,08:20:27,08:20:27,479,27,,,,7022.16,0
13936030,08:21:13,08:21:13,10541,28,,,,7359.4,0
13936030,08:21:59,08:21:59,484,29,,,,7632.56,0
13936030,08:22:43,08:22:43,9499,30,,,,8042.45,0
13936030,08:24:00,08:24:00,69,31,,1,,8753.83,
13936040,08:05:00,08:05:00,896,1,,,1,0,
13936040,08:05:35,08:05:35,897,2,,,,388.87,0
13936040,08:06:10,08:06:10,898,3,,,,792.65,0
13936040,08:06:46,08:06:46,899,4,,,,1278.11,0
13936040,08:07:00,08:07:00,900,5,,,,1470.93,0
13936040,08:07:36,08:07:36,901,6,,,,1869.44,0
13936040,08:07:51,08:07:51,902,7,,,,2038.83,0
13936040,08:08:22,08:08:22,903,8,,,,2441.93,0
13936040,08:08:33,08:08:33,904,9,,,,2579.45,0
13936040,08:09:00,08:09:00,4324,10,,,,2913.77,
13936040,08:09:32,08:09:32,4325,11,,,,3061.97,0
13936040,08:10:36,08:10:36,4326,12,,,,3361.04,0
13936040,08:11:12,08:11:12,4327,13,,,,3575.95,0
13936040,08:11:43,08:11:43,1888,14,,,,3758.44,0
13936040,08:13:35,08:13:35,6557,15,,,,4308.5,0
13936040,08:14:00,08:14:00,1889,16,,,,4487.48,
13936040,08:14:44,08:14:44,1890,17,,,,4694.66,0
13936040,08:15:03,08:15:03,1891,18,,,,4821.1,0
13936040,08:15:24,08:15:24,1892,19,,,,4977.77,0
13936040,08:16:08,08:16:08,1893,20,,,,5273.01,0
13936040,08:16:44,08:16:44,1894,21,,,,5453.01,0
13936040,08:17:05,08:17:05,1895,22,,,,5567.19,0
13936040,08:17:30,08:17:30,4328,23,,,,5777.01,0
13936040,08:18:20,08:18:20,4329,24,,,,6231.43,0
13936040,08:18:47,08:18:47,477,25,,,,6387.57,0
13936040,08:19:35,08:19:35,478,26,,,,6661.96,0
13936040,08:20:27,08:20:27,479,27,,,,7022.16,0
13936040,08:21:13,08:21:13,10541,28,,,,7359.4,0
13936040,08:21:59,08:21:59,484,29,,,,7632.56,0
13936040,08:22:43,08:22:43,9499,30,,,,8042.45,0
13936040,08:24:00,08:24:00,69,31,,1,,8753.83,
13936050,08:05:00,08:05:00,896,1,,,1,0,
13936050,08:05:35,08:05:35,897,2,,,,388.87,0
13936050,08:06:10,08:06:10,898,3,,,,792.65,0
13936050,08:06:46,08:06:46,899,4,,,,1278.11,0
13936050,08:07:00,08:07:00,900,5,,,,1470.93,0
13936050,08:07:36,08:07:36,901,6,,,,1869.44,0
13936050,08:07:51,08:07:51,902,7,,,,2038.83,0
13936050,08:08:22,08:08:22,903,8,,,,2441.93,0
13936050,08:08:33,08:08:33,904,9,,,,2579.45,0
13936050,08:09:00,08:09:00,4324,10,,,,2913.77,
13936050,08:09:32,08:09:32,4325,11,,,,3061.97,0
13936050,08:10:36,08:10:36,4326,12,,,,3361.04,0
13936050,08:11:12,08:11:12,4327,13,,,,3575.95,0
13936050,08:11:43,08:11:43,1888,14,,,,3758.44,0
13936050,08:13:35,08:13:35,6557,15,,,,4308.5,0
13936050,08:14:00,08:14:00,1889,16,,,,4487.48,
13936050,08:14:44,08:14:44,1890,17,,,,4694.66,0
13936050,08:15:03,08:15:03,1891,18,,,,4821.1,0
13936050,08:15:24,08:15:24,1892,19,,,,4977.77,0
13936050,08:16:08,08:16:08,1893,20,,,,5273.01,0
13936050,08:16:44,08:16:44,1894,21,,,,5453.01,0
13936050,08:17:05,08:17:05,1895,22,,,,5567.19,0
13936050,08:17:30,08:17:30,4328,23,,,,5777.01,0
13936050,08:18:20,08:18:20,4329,24,,,,6231.43,0
13936050,08:18:47,08:18:47,477,25,,,,6387.57,0
13936050,08:19:35,08:19:35,478,26,,,,6661.96,0
13936050,08:20:27,08:20:27,479,27,,,,7022.16,0
13936050,08:21:13,08:21:13,10541,28,,,,7359.4,0
13936050,08:21:59,08:21:59,484,29,,,,7632.56,0
13936050,08:22:43,08:22:43,9499,30,,,,8042.45,0
13936050,08:24:00,08:24:00,69,31,,1,,8753.83,
13936060,08:05:00,08:05:00,896,1,,,1,0,
13936060,08:05:35,08:05:35,897,2,,,,388.87,0
13936060,08:06:10,08:06:10,898,3,,,,792.65,0
13936060,08:06:46,08:06:46,899,4,,,,1278.11,0
13936060,08:07:00,08:07:00,900,5,,,,1470.93,0
13936060,08:07:36,08:07:36,901,6,,,,1869.44,0
13936060,08:07:51,08:07:51,902,7,,,,2038.83,0
13936060,08:08:22,08:08:22,903,8,,,,2441.93,0
13936060,08:08:33,08:08:33,904,9,,,,2579.45,0
13936060,08:09:00,08:09:00,4324,10,,,,2913.77,
13936060,08:09:32,08:09:32,4325,11,,,,3061.97,0
13936060,08:10:36,08:10:36,4326,12,,,,3361.04,0
13936060,08:11:12,08:11:12,4327,13,,,,3575.95,0
13936060,08:11:43,08:11:43,1888,14,,,,3758.44,0
13936060,08:13:35,08:13:35,6557,15,,,,4308.5,0
13936060,08:14:00,08:14:00,1889,16,,,,4487.48,
13936060,08:14:44,08:14:44,1890,17,,,,4694.66,0
13936060,08:15:03,08:15:03,1891,18,,,,4821.1,0
13936060,08:15:24,08:15:24,1892,19,,,,4977.77,0
13936060,08:16:08,08:16:08,1893,20,,,,5273.01,0
13936060,08:16:44,08:16:44,1894,21,,,,5453.01,0
13936060,08:17:05,08:17:05,1895,22,,,,5567.19,0
13936060,08:17:30,08:17:30,4328,23,,,,5777.01,0
13936060,08:18:20,08:18:20,4329,24,,,,6231.43,0
13936060,08:18:47,08:18:47,477,25,,,,6387.57,0
13936060,08:19:35,08:19:35,478,26,,,,6661.96,0
13936060,08:20:27,08:20:27,479,27,,,,7022.16,0
13936060,08:21:13,08:21:13,10541,28,,,,7359.4,0
13936060,08:21:59,08:21:59,484,29,,,,7632.56,0
13936060,08:22:43,08:22:43,9499,30,,,,8042.45,0
13936060,08:24:00,08:24:00,69,31,,1,,8753.83,
14982020,07:34:00,07:34:00,896,1,,,1,0,
14982020,07:34:35,07:34:35,897,2,,,,388.87,0
14982020,07:35:10,07:35:10,898,3,,,,792.65,0
14982020,07:35:46,07:35:46,899,4,,,,1278.11,0
14982020,07:36:00,07:36:00,900,5,,,,1470.93,0
14982020,07:36:36,07:36:36,901,6,,,,1869.44,0
14982020,07:36:51,07:36:51,902,7,,,,2038.83,0
14982020,07:37:22,07:37:22,903,8,,,,2441.93,0
14982020,07:37:33,07:37:33,904,9,,,,2579.45,0
14982020,07:38:00,07:38:00,4324,10,,,,2913.77,
14982020,07:38:32,07:38:32,4325,11,,,,3061.97,0
14982020,07:39:36,07:39:36,4326,12,,,,3361.04,0
14982020,07:40:12,07:40:12,4327,13,,,,3575.95,0
14982020,07:40:43,07:40:43,1888,14,,,,3758.44,0
14982020,07:42:35,07:42:35,6557,15,,,,4308.5,0
14982020,07:43:00,07:43:00,1889,16,,,,4487.48,
14982020,07:43:44,07:43:44,1890,17,,,,4694.66,0
14982020,07:44:03,07:44:03,1891,18,,,,4821.1,0
14982020,07:44:24,07:44:24,1892,19,,,,4977.77,0
14982020,07:45:08,07:45:08,1893,20,,,,5273.01,0
14982020,07:45:44,07:45:44,1894,21,,,,5453.01,0
14982020,07:46:05,07:46:05,1895,22,,,,5567.19,0
14982020,07:46:30,07:46:30,4328,23,,,,5777.01,0
14982020,07:47:20,07:47:20,4329,24,,,,6231.43,0
14982020,07:47:47,07:47:47,477,25,,,,6387.57,0
14982020,07:48:35,07:48:35,478,26,,,,6661.96,0
14982020,07:49:27,07:49:27,479,27,,,,7022.16,0
14982020,07:50:13,07:50:13,10541,28,,,,7359.4,0
14982020,07:50:59,07:50:59,484,29,,,,7632.56,0
14982020,07:51:43,07:51:43,9499,30,,,,8042.45,0
14982020,07:53:00,07:53:00,69,31,,1,,8753.83,
14982030,07:34:00,07:34:00,896,1,,,1,0,
14982030,07:34:35,07:34:35,897,2,,,,388.87,0
14982030,07:35:10,07:35:10,898,3,,,,792.65,0
14982030,07:35:46,07:35:46,899,4,,,,1278.11,0
14982030,07:36:00,07:36:00,900,5,,,,1470.93,0
14982030,07:36:36,07:36:36,901,6,,,,1869.44,0
14982030,07:36:51,07:36:51,902,7,,,,2038.83,0
14982030,07:37:22,07:37:22,903,8,,,,2441.93,0
14982030,07:37:33,07:37:33,904,9,,,,2579.45,0
14982030,07:38:00,07:38:00,4324,10,,,,2913.77,
14982030,07:38:32,07:38:32,4325,11,,,,3061.97,0
14982030,07:39:36,07:39:36,4326,12,,,,3361.04,0
14982030,07:40:12,07:40:12,4327,13,,,,3575.95,0
14982030,07:40:43,07:40:43,1888,14,,,,3758.44,0
14982030,07:42:35,07:42:35,6557,15,,,,4308.5,0
14982030,07:43:00,07:43:00,1889,16,,,,4487.48,
14982030,07:43:44,07:43:44,1890,17,,,,4694.66,0
14982030,07:44:03,07:44:03,1891,18,,,,4821.1,0
14982030,07:44:24,07:44:24,1892,19,,,,4977.77,0
14982030,07:45:08,07:45:08,1893,20,,,,5273.01,0
14982030,07:45:44,07:45:44,1894,21,,,,5453.01,0
14982030,07:46:05,07:46:05,1895,22,,,,5567.19,0
14982030,07:46:30,07:46:30,4328,23,,,,5777.01,0
14982030,07:47:20,07:47:20,4329,24,,,,6231.43,0
14982030,07:47:47,07:47:47,477,25,,,,6387.57,0
14982030,07:48:35,07:48:35,478,26,,,,6661.96,0
14982030,07:49:27,07:49:27,479,27,,,,7022.16,0
14982030,07:50:13,07:50:13,10541,28,,,,7359.4,0
14982030,07:50:59,07:50:59,484,29,,,,7632.56,0
14982030,07:51:43,07:51:43,9499,30,,,,8042.45,0
14982030,07:53:00,07:53:00,69,31,,1,,8753.83,
14982040,07:34:00,07:34:00,896,1,,,1,0,
14982040,07:34:35,07:34:35,897,2,,,,388.87,0
14982040,07:35:10,07:35:10,898,3,,,,792.65,0
14982040,07:35:46,07:35:46,899,4,,,,1278.11,0
14982040,07:36:00,07:36:00,900,5,,,,1470.93,0
14982040,07:36:36,07:36:36,901,6,,,,1869.44,0
14982040,07:36:51,07:36:51,902,7,,,,2038.83,0
14982040,07:37:22,07:37:22,903,8,,,,2441.93,0
14982040,07:37:33,07:37:33,904,9,,,,2579.45,0
14982040,07:38:00,07:38:00,4324,10,,,,2913.77,
14982040,07:38:32,07:38:32,4325,11,,,,3061.97,0
14982040,07:39:36,07:39:36,4326,12,,,,3361.04,0
14982040,07:40:12,07:40:12,4327,13,,,,3575.95,0
14982040,07:40:43,07:40:43,1888,14,,,,3758.44,0
14982040,07:42:35,07:42:35,6557,15,,,,4308.5,0
14982040,07:43:00,07:43:00,1889,16,,,,4487.48,
14982040,07:43:44,07:43:44,1890,17,,,,4694.66,0
14982040,07:44:03,07:44:03,1891,18,,,,4821.1,0
14982040,07:44:24,07:44:24,1892,19,,,,4977.77,0
14982040,07:45:08,07:45:08,1893,20,,,,5273.01,0
14982040,07:45:44,07:45:44,1894,21,,,,5453.01,0
14982040,07:46:05,07:46:05,1895,22,,,,5567.19,0
14982040,07:46:30,07:46:30,4328,23,,,,5777.01,0
14982040,07:47:20,07:47:20,4329,24,,,,6231.43,0
14982040,07:47:47,07:47:47,477,25,,,,6387.57,0
14982040,07:48:35,07:48:35,478,26,,,,6661.96,0
14982040,07:49:27,07:49:27,479,27,,,,7022.16,0
14982040,07:50:13,07:50:13,10541,28,,,,7359.4,0
14982040,07:50:59,07:50:59,484,29,,,,7632.56,0
14982040,07:51:43,07:51:43,9499,30,,,,8042.45,0
14982040,07:53:00,07:53:00,69,31,,1,,8753.83,
14982050,07:34:00,07:34:00,896,1,,,1,0,
14982050,07:34:35,07:34:35,897,2,,,,388.87,0
14982050,07:35:10,07:35:10,898,3,,,,792.65,0
14982050,07:35:46,07:35:46,899,4,,,,1278.11,0
14982050,07:36:00,07:36:00,900,5,,,,1470.93,0
14982050,07:36:36,07:36:36,901,6,,,,1869.44,0
14982050,07:36:51,07:36:51,902,7,,,,2038.83,0
14982050,07:37:22,07:37:22,903,8,,,,2441.93,0
14982050,07:37:33,07:37:33,904,9,,,,2579.45,0
14982050,07:38:00,07:38:00,4324,10,,,,2913.77,
14982050,07:38:32,07:38:32,4325,11,,,,3061.97,0
14982050,07:39:36,07:39:36,4326,12,,,,3361.04,0
14982050,07:40:12,07:40:12,4327,13,,,,3575.95,0
14982050,07:40:43,07:40:43,1888,14,,,,3758.44,0
14982050,07:42:35,07:42:35,6557,15,,,,4308.5,0
14982050,07:43:00,07:43:00,1889,16,,,,4487.48,
14982050,07:43:44,07:43:44,1890,17,,,,4694.66,0
14982050,07:44:03,07:44:03,1891,18,,,,4821.1,0
14982050,07:44:24,07:44:24,1892,19,,,,4977.77,0
14982050,07:45:08,07:45:08,1893,20,,,,5273.01,0
14982050,07:45:44,07:45:44,1894,21,,,,5453.01,0
14982050,07:46:05,07:46:05,1895,22,,,,5567.19,0
14982050,07:46:30,07:46:30,4328,23,,,,5777.01,0
14982050,07:47:20,07:47:20,4329,24,,,,6231.43,0
14982050,07:47:47,07:47:47,477,25,,,,6387.57,0
14982050,07:48:35,07:48:35,478,26,,,,6661.96,0
14982050,07:49:27,07:49:27,479,27,,,,7022.16,0
14982050,07:50:13,07:50:13,10541,28,,,,7359.4,0
14982050,07:50:59,07:50:59,484,29,,,,7632.56,0
14982050,07:51:43,07:51:43,9499,30,,,,8042.45,0
14982050,07:53:00,07:53:00,69,31,,1,,8753.83,
14982060,07:34:00,07:34:00,896,1,,,1,0,
14982060,07:34:35,07:34:35,897,2,,,,388.87,0
14982060,07:35:10,07:35:10,898,3,,,,792.65,0
14982060,07:35:46,07:35:46,899,4,,,,1278.11,0
14982060,07:36:00,07:36:00,900,5,,,,1470.93,0
14982060,07:36:36,07:36:36,901,6,,,,1869.44,0
14982060,07:36:51,07:36:51,902,7,,,,2038.83,0
14982060,07:37:22,07:37:22,903,8,,,,2441.93,0
14982060,07:37:33,07:37:33,904,9,,,,2579.45,0
14982060,07:38:00,07:38:00,4324,10,,,,2913.77,
14982060,07:38:32,07:38:32,4325,11,,,,3061.97,0
14982060,07:39:36,07:39:36,4326,12,,,,3361.04,0
14982060,07:40:12,07:40:12,4327,13,,,,3575.95,0
14982060,07:40:43,07:40:43,1888,14,,,,3758.44,0
14982060,07:42:35,07:42:35,6557,15,,,,4308.5,0
14982060,07:43:00,07:43:00,1889,16,,,,4487.48,
14982060,07:43:44,07:43:44,1890,17,,,,4694.66,0
14982060,07:44:03,07:44:03,1891,18,,,,4821.1,0
14982060,07:44:24,07:44:24,1892,19,,,,4977.77,0
14982060,07:45:08,07:45:08,1893,20,,,,5273.01,0
14982060,07:45:44,07:45:44,1894,21,,,,5453.01,0
14982060,07:46:05,07:46:05,1895,22,,,,5567.19,0
14982060,07:46:30,07:46:30,4328,23,,,,5777.01,0
14982060,07:47:20,07:47:20,4329,24,,,,6231.43,0
14982060,07:47:47,07:47:47,477,25,,,,6387.57,0
14982060,07:48:35,07:48:35,478,26,,,,6661.96,0
14982060,07:49:27,07:49:27,479,27,,,,7022.16,0
14982060,07:50:13,07:50:13,10541,28,,,,7359.4,0
14982060,07:50:59,07:50:59,484,29,,,,7632.56,0
14982060,07:51:43,07:51:43,9499,30,,,,8042.45,0
14982060,07:53:00,07:53:00,69,31,,1,,8753.83,
16082020,22:30:00,22:30:00,896,1,,,1,0,
16082020,22:30:26,22:30:26,897,2,,,,388.87,0
16082020,22:30:52,22:30:52,898,3,,,,792.65,0
16082020,22:31:19,22:31:19,899,4,,,,1278.11,0
16082020,22:31:30,22:31:30,900,5,,,,1470.93,0
16082020,22:31:57,22:31:57,901,6,,,,1869.44,0
16082020,22:32:08,22:32:08,902,7,,,,2038.83,0
16082020,22:32:31,22:32:31,903,8,,,,2441.93,0
16082020,22:32:39,22:32:39,904,9,,,,2579.45,0
16082020,22:33:00,22:33:00,4324,10,,,,2913.77,
16082020,22:33:19,22:33:19,4325,11,,,,3061.97,0
16082020,22:33:57,22:33:57,4326,12,,,,3361.04,0
16082020,22:34:19,22:34:19,4327,13,,,,3575.95,0
16082020,22:34:37,22:34:37,1888,14,,,,3758.44,0
16082020,22:35:45,22:35:45,6557,15,,,,4308.5,0
16082020,22:36:00,22:36:00,1889,16,,,,4487.48,
16082020,22:36:35,22:36:35,1890,17,,,,4694.66,0
16082020,22:36:50,22:36:50,1891,18,,,,4821.1,0
16082020,22:37:07,22:37:07,1892,19,,,,4977.77,0
16082020,22:37:42,22:37:42,1893,20,,,,5273.01,0
16082020,22:38:11,22:38:11,1894,21,,,,5453.01,0
16082020,22:38:28,22:38:28,1895,22,,,,5567.19,0
16082020,22:38:48,22:38:48,4328,23,,,,5777.01,0
16082020,22:39:28,22:39:28,4329,24,,,,6231.43,0
16082020,22:39:50,22:39:50,477,25,,,,6387.57,0
16082020,22:40:28,22:40:28,478,26,,,,6661.96,0
16082020,22:41:09,22:41:09,479,27,,,,7022.16,0
16082020,22:41:46,22:41:46,10541,28,,,,7359.4,0
16082020,22:42:23,22:42:23,484,29,,,,7632.56,0
16082020,22:42:58,22:42:58,9499,30,,,,8042.45,0
16082020,22:44:00,22:44:00,69,31,,1,,8753.83,
16082030,22:30:00,22:30:00,896,1,,,1,0,
16082030,22:30:26,22:30:26,897,2,,,,388.87,0
16082030,22:30:52,22:30:52,898,3,,,,792.65,0
16082030,22:31:19,22:31:19,899,4,,,,1278.11,0
16082030,22:31:30,22:31:30,900,5,,,,1470.93,0
16082030,22:31:57,22:31:57,901,6,,,,1869.44,0
16082030,22:32:08,22:32:08,902,7,,,,2038.83,0
16082030,22:32:31,22:32:31,903,8,,,,2441.93,0
16082030,22:32:39,22:32:39,904,9,,,,2579.45,0
16082030,22:33:00,22:33:00,4324,10,,,,2913.77,
16082030,22:33:19,22:33:19,4325,11,,,,3061.97,0
16082030,22:33:57,22:33:57,4326,12,,,,3361.04,0
16082030,22:34:19,22:34:19,4327,13,,,,3575.95,0
16082030,22:34:37,22:34:37,1888,14,,,,3758.44,0
16082030,22:35:45,22:35:45,6557,15,,,,4308.5,0
16082030,22:36:00,22:36:00,1889,16,,,,4487.48,
16082030,22:36:35,22:36:35,1890,17,,,,4694.66,0
16082030,22:36:50,22:36:50,1891,18,,,,4821.1,0
16082030,22:37:07,22:37:07,1892,19,,,,4977.77,0
16082030,22:37:42,22:37:42,1893,20,,,,5273.01,0
16082030,22:38:11,22:38:11,1894,21,,,,5453.01,0
16082030,22:38:28,22:38:28,1895,22,,,,5567.19,0
16082030,22:38:48,22:38:48,4328,23,,,,5777.01,0
16082030,22:39:28,22:39:28,4329,24,,,,6231.43,0
16082030,22:39:50,22:39:50,477,25,,,,6387.57,0
16082030,22:40:28,22:40:28,478,26,,,,6661.96,0
16082030,22:41:09,22:41:09,479,27,,,,7022.16,0
16082030,22:41:46,22:41:46,10541,28,,,,7359.4,0
16082030,22:42:23,22:42:23,484,29,,,,7632.56,0
16082030,22:42:58,22:42:58,9499,30,,,,8042.45,0
16082030,22:44:00,22:44:00,69,31,,1,,8753.83,
16082040,22:30:00,22:30:00,896,1,,,1,0,
16082040,22:30:26,22:30:26,897,2,,,,388.87,0
16082040,22:30:52,22:30:52,898,3,,,,792.65,0
16082040,22:31:19,22:31:19,899,4,,,,1278.11,0
16082040,22:31:30,22:31:30,900,5,,,,1470.93,0
16082040,22:31:57,22:31:57,901,6,,,,1869.44,0
16082040,22:32:08,22:32:08,902,7,,,,2038.83,0
16082040,22:32:31,22:32:31,903,8,,,,2441.93,0
16082040,22:32:39,22:32:39,904,9,,,,2579.45,0
16082040,22:33:00,22:33:00,4324,10,,,,2913.77,
16082040,22:33:19,22:33:19,4325,11,,,,3061.97,0
16082040,22:33:57,22:33:57,4326,12,,,,3361.04,0
16082040,22:34:19,22:34:19,4327,13,,,,3575.95,0
16082040,22:34:37,22:34:37,1888,14,,,,3758.44,0
16082040,22:35:45,22:35:45,6557,15,,,,4308.5,0
16082040,22:36:00,22:36:00,1889,16,,,,4487.48,
16082040,22:36:35,22:36:35,1890,17,,,,4694.66,0
16082040,22:36:50,22:36:50,1891,18,,,,4821.1,0
16082040,22:37:07,22:37:07,1892,19,,,,4977.77,0
16082040,22:37:42,22:37:42,1893,20,,,,5273.01,0
16082040,22:38:11,22:38:11,1894,21,,,,5453.01,0
16082040,22:38:28,22:38:28,1895,22,,,,5567.19,0
16082040,22:38:48,22:38:48,4328,23,,,,5777.01,0
16082040,22:39:28,22:39:28,4329,24,,,,6231.43,0
16082040,22:39:50,22:39:50,477,25,,,,6387.57,0
16082040,22:40:28,22:40:28,478,26,,,,6661.96,0
16082040,22:41:09,22:41:09,479,27,,,,7022.16,0
16082040,22:41:46,22:41:46,10541,28,,,,7359.4,0
16082040,22:42:23,22:42:23,484,29,,,,7632.56,0
16082040,22:42:58,22:42:58,9499,30,,,,8042.45,0
16082040,22:44:00,22:44:00,69,31,,1,,8753.83,
16082050,22:30:00,22:30:00,896,1,,,1,0,
16082050,22:30:26,22:30:26,897,2,,,,388.87,0
16082050,22:30:52,22:30:52,898,3,,,,792.65,0
16082050,22:31:19,22:31:19,899,4,,,,1278.11,0
16082050,22:31:30,22:31:30,900,5,,,,1470.93,0
16082050,22:31:57,22:31:57,901,6,,,,1869.44,0
16082050,22:32:08,22:32:08,902,7,,,,2038.83,0
16082050,22:32:31,22:32:31,903,8,,,,2441.93,0
16082050,22:32:39,22:32:39,904,9,,,,2579.45,0
16082050,22:33:00,22:33:00,4324,10,,,,2913.77,
16082050,22:33:19,22:33:19,4325,11,,,,3061.97,0
16082050,22:33:57,22:33:57,4326,12,,,,3361.04,0
16082050,22:34:19,22:34:19,4327,13,,,,3575.95,0
16082050,22:34:37,22:34:37,1888,14,,,,3758.44,0
16082050,22:35:45,22:35:45,6557,15,,,,4308.5,0
16082050,22:36:00,22:36:00,1889,16,,,,4487.48,
16082050,22:36:35,22:36:35,1890,17,,,,4694.66,0
16082050,22:36:50,22:36:50,1891,18,,,,4821.1,0
16082050,22:37:07,22:37:07,1892,19,,,,4977.77,0
16082050,22:37:42,22:37:42,1893,20,,,,5273.01,0
16082050,22:38:11,22:38:11,1894,21,,,,5453.01,0
16082050,22:38:28,22:38:28,1895,22,,,,5567.19,0
16082050,22:38:48,22:38:48,4328,23,,,,5777.01,0
16082050,22:39:28,22:39:28,4329,24,,,,6231.43,0
16082050,22:39:50,22:39:50,477,25,,,,6387.57,0
16082050,22:40:28,22:40:28,478,26,,,,6661.96,0
16082050,22:41:09,22:41:09,479,27,,,,7022.16,0
16082050,22:41:46,22:41:46,10541,28,,,,7359.4,0
16082050,22:42:23,22:42:23,484,29,,,,7632.56,0
16082050,22:42:58,22:42:58,9499,30,,,,8042.45,0
16082050,22:44:00,22:44:00,69,31,,1,,8753.83,
16082060,22:30:00,22:30:00,896,1,,,1,0,
16082060,22:30:26,22:30:26,897,2,,,,388.87,0
16082060,22:30:52,22:30:52,898,3,,,,792.65,0
16082060,22:31:19,22:31:19,899,4,,,,1278.11,0
16082060,22:31:30,22:31:30,900,5,,,,1470.93,0
16082060,22:31:57,22:31:57,901,6,,,,1869.44,0
16082060,22:32:08,22:32:08,902,7,,,,2038.83,0
16082060,22:32:31,22:32:31,903,8,,,,2441.93,0
16082060,22:32:39,22:32:39,904,9,,,,2579.45,0
16082060,22:33:00,22:33:00,4324,10,,,,2913.77,
16082060,22:33:19,22:33:19,4325,11,,,,3061.97,0
16082060,22:33:57,22:33:57,4326,12,,,,3361.04,0
16082060,22:34:19,22:34:19,4327,13,,,,3575.95,0
16082060,22:34:37,22:34:37,1888,14,,,,3758.44,0
16082060,22:35:45,22:35:45,6557,15,,,,4308.5,0
16082060,22:36:00,22:36:00,1889,16,,,,4487.48,
16082060,22:36:35,22:36:35,1890,17,,,,4694.66,0
16082060,22:36:50,22:36:50,1891,18,,,,4821.1,0
16082060,22:37:07,22:37:07,1892,19,,,,4977.77,0
16082060,22:37:42,22:37:42,1893,20,,,,5273.01,0
16082060,22:38:11,22:38:11,1894,21,,,,5453.01,0
16082060,22:38:28,22:38:28,1895,22,,,,5567.19,0
16082060,22:38:48,22:38:48,4328,23,,,,5777.01,0
16082060,22:39:28,22:39:28,4329,24,,,,6231.43,0
16082060,22:39:50,22:39:50,477,25,,,,6387.57,0
16082060,22:40:28,22:40:28,478,26,,,,6661.96,0
16082060,22:41:09,22:41:09,479,27,,,,7022.16,0
16082060,22:41:46,22:41:46,10541,28,,,,7359.4,0
16082060,22:42:23,22:42:23,484,29,,,,7632.56,0
16082060,22:42:58,22:42:58,9499,30,,,,8042.45,0
16082060,22:44:00,22:44:00,69,31,,1,,8753.83,
1624020,06:35:00,06:35:00,896,1,,,1,0,
1624020,06:35:35,06:35:35,897,2,,,,388.87,0
1624020,06:36:10,06:36:10,898,3,,,,792.65,0
1624020,06:36:46,06:36:46,899,4,,,,1278.11,0
1624020,06:37:00,06:37:00,900,5,,,,1470.93,0
1624020,06:37:36,06:37:36,901,6,,,,1869.44,0
1624020,06:37:51,06:37:51,902,7,,,,2038.83,0
1624020,06:38:22,06:38:22,903,8,,,,2441.93,0
1624020,06:38:33,06:38:33,904,9,,,,2579.45,0
1624020,06:39:00,06:39:00,4324,10,,,,2913.77,
1624020,06:39:32,06:39:32,4325,11,,,,3061.97,0
1624020,06:40:36,06:40:36,4326,12,,,,3361.04,0
1624020,06:41:12,06:41:12,4327,13,,,,3575.95,0
1624020,06:41:43,06:41:43,1888,14,,,,3758.44,0
1624020,06:43:35,06:43:35,6557,15,,,,4308.5,0
1624020,06:44:00,06:44:00,1889,16,,,,4487.48,
1624020,06:44:44,06:44:44,1890,17,,,,4694.66,0
1624020,06:45:03,06:45:03,1891,18,,,,4821.1,0
1624020,06:45:24,06:45:24,1892,19,,,,4977.77,0
1624020,06:46:08,06:46:08,1893,20,,,,5273.01,0
1624020,06:46:44,06:46:44,1894,21,,,,5453.01,0
1624020,06:47:05,06:47:05,1895,22,,,,5567.19,0
1624020,06:47:30,06:47:30,4328,23,,,,5777.01,0
1624020,06:48:20,06:48:20,4329,24,,,,6231.43,0
1624020,06:48:47,06:48:47,477,25,,,,6387.57,0
1624020,06:49:35,06:49:35,478,26,,,,6661.96,0
1624020,06:50:27,06:50:27,479,27,,,,7022.16,0
1624020,06:51:13,06:51:13,10541,28,,,,7359.4,0
1624020,06:51:59,06:51:59,484,29,,,,7632.56,0
1624020,06:52:43,06:52:43,9499,30,,,,8042.45,0
1624020,06:54:00,06:54:00,69,31,,1,,8753.83,
1624030,06:35:00,06:35:00,896,1,,,1,0,
1624030,06:35:35,06:35:35,897,2,,,,388.87,0
1624030,06:36:10,06:36:10,898,3,,,,792.65,0
1624030,06:36:46,06:36:46,899,4,,,,1278.11,0
1624030,06:37:00,06:37:00,900,5,,,,1470.93,0
1624030,06:37:36,06:37:36,901,6,,,,1869.44,0
1624030,06:37:51,06:37:51,902,7,,,,2038.83,0
1624030,06:38:22,06:38:22,903,8,,,,2441.93,0
1624030,06:38:33,06:38:33,904,9,,,,2579.45,0
1624030,06:39:00,06:39:00,4324,10,,,,2913.77,
1624030,06:39:32,06:39:32,4325,11,,,,3061.97,0
1624030,06:40:36,06:40:36,4326,12,,,,3361.04,0
1624030,06:41:12,06:41:12,4327,13,,,,3575.95,0
1624030,06:41:43,06:41:43,1888,14,,,,3758.44,0
1624030,06:43:35,06:43:35,6557,15,,,,4308.5,0
1624030,06:44:00,06:44:00,1889,16,,,,4487.48,
1624030,06:44:44,06:44:44,1890,17,,,,4694.66,0
1624030,06:45:03,06:45:03,1891,18,,,,4821.1,0
1624030,06:45:24,06:45:24,1892,19,,,,4977.77,0
1624030,06:46:08,06:46:08,1893,20,,,,5273.01,0
1624030,06:46:44,06:46:44,1894,21,,,,5453.01,0
1624030,06:47:05,06:47:05,1895,22,,,,5567.19,0
1624030,06:47:30,06:47:30,4328,23,,,,5777.01,0
1624030,06:48:20,06:48:20,4329,24,,,,6231.43,0
1624030,06:48:47,06:48:47,477,25,,,,6387.57,0
1624030,06:49:35,06:49:35,478,26,,,,6661.96,0
1624030,06:50:27,06:50:27,479,27,,,,7022.16,0
1624030,06:51:13,06:51:13,10541,28,,,,7359.4,0
1624030,06:51:59,06:51:59,484,29,,,,7632.56,0
1624030,06:52:43,06:52:43,9499,30,,,,8042.45,0
1624030,06:54:00,06:54:00,69,31,,1,,8753.83,
1624040,06:35:00,06:35:00,896,1,,,1,0,
1624040,06:35:35,06:35:35,897,2,,,,388.87,0
1624040,06:36:10,06:36:10,898,3,,,,792.65,0
1624040,06:36:46,06:36:46,899,4,,,,1278.11,0
1624040,06:37:00,06:37:00,900,5,,,,1470.93,0
1624040,06:37:36,06:37:36,901,6,,,,1869.44,0
1624040,06:37:51,06:37:51,902,7,,,,2038.83,0
1624040,06:38:22,06:38:22,903,8,,,,2441.93,0
1624040,06:38:33,06:38:33,904,9,,,,2579.45,0
1624040,06:39:00,06:39:00,4324,10,,,,2913.77,
1624040,06:39:32,06:39:32,4325,11,,,,3061.97,0
1624040,06:40:36,06:40:36,4326,12,,,,3361.04,0
1624040,06:41:12,06:41:12,4327,13,,,,3575.95,0
1624040,06:41:43,06:41:43,1888,14,,,,3758.44,0
1624040,06:43:35,06:43:35,6557,15,,,,4308.5,0
1624040,06:44:00,06:44:00,1889,16,,,,4487.48,
1624040,06:44:44,06:44:44,1890,17,,,,4694.66,0
1624040,06:45:03,06:45:03,1891,18,,,,4821.1,0
1624040,06:45:24,06:45:24,1892,19,,,,4977.77,0
1624040,06:46:08,06:46:08,1893,20,,,,5273.01,0
1624040,06:46:44,06:46:44,1894,21,,,,5453.01,0
1624040,06:47:05,06:47:05,1895,22,,,,5567.19,0
1624040,06:47:30,06:47:30,4328,23,,,,5777.01,0
1624040,06:48:20,06:48:20,4329,24,,,,6231.43,0
1624040,06:48:47,06:48:47,477,25,,,,6387.57,0
1624040,06:49:35,06:49:35,478,26,,,,6661.96,0
1624040,06:50:27,06:50:27,479,27,,,,7022.16,0
1624040,06:51:13,06:51:13,10541,28,,,,7359.4,0
1624040,06:51:59,06:51:59,484,29,,,,7632.56,0
1624040,06:52:43,06:52:43,9499,30,,,,8042.45,0
1624040,06:54:00,06:54:00,69,31,,1,,8753.83,
1624050,06:35:00,06:35:00,896,1,,,1,0,
1624050,06:35:35,06:35:35,897,2,,,,388.87,0
1624050,06:36:10,06:36:10,898,3,,,,792.65,0
1624050,06:36:46,06:36:46,899,4,,,,1278.11,0
1624050,06:37:00,06:37:00,900,5,,,,1470.93,0
1624050,06:37:36,06:37:36,901,6,,,,1869.44,0
1624050,06:37:51,06:37:51,902,7,,,,2038.83,0
1624050,06:38:22,06:38:22,903,8,,,,2441.93,0
1624050,06:38:33,06:38:33,904,9,,,,2579.45,0
1624050,06:39:00,06:39:00,4324,10,,,,2913.77,
1624050,06:39:32,06:39:32,4325,11,,,,3061.97,0
1624050,06:40:36,06:40:36,4326,12,,,,3361.04,0
1624050,06:41:12,06:41:12,4327,13,,,,3575.95,0
1624050,06:41:43,06:41:43,1888,14,,,,3758.44,0
1624050,06:43:35,06:43:35,6557,15,,,,4308.5,0
1624050,06:44:00,06:44:00,1889,16,,,,4487.48,
1624050,06:44:44,06:44:44,1890,17,,,,4694.66,0
1624050,06:45:03,06:45:03,1891,18,,,,4821.1,0
1624050,06:45:24,06:45:24,1892,19,,,,4977.77,0
1624050,06:46:08,06:46:08,1893,20,,,,5273.01,0
1624050,06:46:44,06:46:44,1894,21,,,,5453.01,0
1624050,06:47:05,06:47:05,1895,22,,,,5567.19,0
1624050,06:47:30,06:47:30,4328,23,,,,5777.01,0
1624050,06:48:20,06:48:20,4329,24,,,,6231.43,0
1624050,06:48:47,06:48:47,477,25,,,,6387.57,0
1624050,06:49:35,06:49:35,478,26,,,,6661.96,0
1624050,06:50:27,06:50:27,479,27,,,,7022.16,0
1624050,06:51:13,06:51:13,10541,28,,,,7359.4,0
1624050,06:51:59,06:51:59,484,29,,,,7632.56,0
1624050,06:52:43,06:52:43,9499,30,,,,8042.45,0
1624050,06:54:00,06:54:00,69,31,,1,,8753.83,
1624060,06:35:00,06:35:00,896,1,,,1,0,
1624060,06:35:35,06:35:35,897,2,,,,388.87,0
1624060,06:36:10,06:36:10,898,3,,,,792.65,0
1624060,06:36:46,06:36:46,899,4,,,,1278.11,0
1624060,06:37:00,06:37:00,900,5,,,,1470.93,0
1624060,06:37:36,06:37:36,901,6,,,,1869.44,0
1624060,06:37:51,06:37:51,902,7,,,,2038.83,0
1624060,06:38:22,06:38:22,903,8,,,,2441.93,0
1624060,06:38:33,06:38:33,904,9,,,,2579.45,0
1624060,06:39:00,06:39:00,4324,10,,,,2913.77,
1624060,06:39:32,06:39:32,4325,11,,,,3061.97,0
1624060,06:40:36,06:40:36,4326,12,,,,3361.04,0
1624060,06:41:12,06:41:12,4327,13,,,,3575.95,0
1624060,06:41:43,06:41:43,1888,14,,,,3758.44,0
1624060,06:43:35,06:43:35,6557,15,,,,4308.5,0
1624060,06:44:00,06:44:00,1889,16,,,,4487.48,
1624060,06:44:44,06:44:44,1890,17,,,,4694.66,0
1624060,06:45:03,06:45:03,1891,18,,,,4821.1,0
1624060,06:45:24,06:45:24,1892,19,,,,4977.77,0
1624060,06:46:08,06:46:08,1893,20,,,,5273.01,0
1624060,06:46:44,06:46:44,1894,21,,,,5453.01,0
1624060,06:47:05,06:47:05,1895,22,,,,5567.19,0
1624060,06:47:30,06:47:30,4328,23,,,,5777.01,0
1624060,06:48:20,06:48:20,4329,24,,,,6231.43,0
1624060,06:48:47,06:48:47,477,25,,,,6387.57,0
1624060,06:49:35,06:49:35,478,26,,,,6661.96,0
1624060,06:50:27,06:50:27,479,27,,,,7022.16,0
1624060,06:51:13,06:51:13,10541,28,,,,7359.4,0
1624060,06:51:59,06:51:59,484,29,,,,7632.56,0
1624060,06:52:43,06:52:43,9499,30,,,,8042.45,0
1624060,06:54:00,06:54:00,69,31,,1,,8753.83,
17209020,08:37:00,08:37:00,896,1,,,1,0,
17209020,08:37:35,08:37:35,897,2,,,,388.87,0
17209020,08:38:10,08:38:10,898,3,,,,792.65,0
17209020,08:38:46,08:38:46,899,4,,,,1278.11,0
17209020,08:39:00,08:39:00,900,5,,,,1470.93,0
17209020,08:39:36,08:39:36,901,6,,,,1869.44,0
17209020,08:39:51,08:39:51,902,7,,,,2038.83,0
17209020,08:40:22,08:40:22,903,8,,,,2441.93,0
17209020,08:40:33,08:40:33,904,9,,,,2579.45,0
17209020,08:41:00,08:41:00,4324,10,,,,2913.77,
17209020,08:41:32,08:41:32,4325,11,,,,3061.97,0
17209020,08:42:36,08:42:36,4326,12,,,,3361.04,0
17209020,08:43:12,08:43:12,4327,13,,,,3575.95,0
17209020,08:43:43,08:43:43,1888,14,,,,3758.44,0
17209020,08:45:35,08:45:35,6557,15,,,,4308.5,0
17209020,08:46:00,08:46:00,1889,16,,,,4487.48,
17209020,08:46:44,08:46:44,1890,17,,,,4694.66,0
17209020,08:47:03,08:47:03,1891,18,,,,4821.1,0
17209020,08:47:24,08:47:24,1892,19,,,,4977.77,0
17209020,08:48:08,08:48:08,1893,20,,,,5273.01,0
17209020,08:48:44,08:48:44,1894,21,,,,5453.01,0
17209020,08:49:05,08:49:05,1895,22,,,,5567.19,0
17209020,08:49:30,08:49:30,4328,23,,,,5777.01,0
17209020,08:50:20,08:50:20,4329,24,,,,6231.43,0
17209020,08:50:47,08:50:47,477,25,,,,6387.57,0
17209020,08:51:35,08:51:35,478,26,,,,6661.96,0
17209020,08:52:27,08:52:27,479,27,,,,7022.16,0
17209020,08:53:13,08:53:13,10541,28,,,,7359.4,0
17209020,08:53:59,08:53:59,484,29,,,,7632.56,0
17209020,08:54:43,08:54:43,9499,30,,,,8042.45,0
17209020,08:56:00,08:56:00,69,31,,1,,8753.83,
17209030,08:37:00,08:37:00,896,1,,,1,0,
17209030,08:37:35,08:37:35,897,2,,,,388.87,0
17209030,08:38:10,08:38:10,898,3,,,,792.65,0
17209030,08:38:46,08:38:46,899,4,,,,1278.11,0
17209030,08:39:00,08:39:00,900,5,,,,1470.93,0
17209030,08:39:36,08:39:36,901,6,,,,1869.44,0
17209030,08:39:51,08:39:51,902,7,,,,2038.83,0
17209030,08:40:22,08:40:22,903,8,,,,2441.93,0
17209030,08:40:33,08:40:33,904,9,,,,2579.45,0
17209030,08:41:00,08:41:00,4324,10,,,,2913.77,
17209030,08:41:32,08:41:32,4325,11,,,,3061.97,0
17209030,08:42:36,08:42:36,4326,12,,,,3361.04,0
17209030,08:43:12,08:43:12,4327,13,,,,3575.95,0
17209030,08:43:43,08:43:43,1888,14,,,,3758.44,0
17209030,08:45:35,08:45:35,6557,15,,,,4308.5,0
17209030,08:46:00,08:46:00,1889,16,,,,4487.48,
17209030,08:46:44,08:46:44,1890,17,,,,4694.66,0
17209030,08:47:03,08:47:03,1891,18,,,,4821.1,0
17209030,08:47:24,08:47:24,1892,19,,,,4977.77,0
17209030,08:48:08,08:48:08,1893,20,,,,5273.01,0
17209030,08:48:44,08:48:44,1894,21,,,,5453.01,0
17209030,08:49:05,08:49:05,1895,22,,,,5567.19,0
17209030,08:49:30,08:49:30,4328,23,,,,5777.01,0
17209030,08:50:20,08:50:20,4329,24,,,,6231.43,0
17209030,08:50:47,08:50:47,477,25,,,,6387.57,0
17209030,08:51:35,08:51:35,478,26,,,,6661.96,0
17209030,08:52:27,08:52:27,479,27,,,,7022.16,0
17209030,08:53:13,08:53:13,10541,28,,,,7359.4,0
17209030,08:53:59,08:53:59,484,29,,,,7632.56,0
17209030,08:54:43,08:54:43,9499,30,,,,8042.45,0
17209030,08:56:00,08:56:00,69,31,,1,,8753.83,
17209040,08:37:00,08:37:00,896,1,,,1,0,
17209040,08:37:35,08:37:35,897,2,,,,388.87,0
17209040,08:38:10,08:38:10,898,3,,,,792.65,0
17209040,08:38:46,08:38:46,899,4,,,,1278.11,0
17209040,08:39:00,08:39:00,900,5,,,,1470.93,0
17209040,08:39:36,08:39:36,901,6,,,,1869.44,0
17209040,08:39:51,08:39:51,902,7,,,,2038.83,0
17209040,08:40:22,08:40:22,903,8,,,,2441.93,0
17209040,08:40:33,08:40:33,904,9,,,,2579.45,0
17209040,08:41:00,08:41:00,4324,10,,,,2913.77,
17209040,08:41:32,08:41:32,4325,11,,,,3061.97,0
17209040,08:42:36,08:42:36,4326,12,,,,3361.04,0
17209040,08:43:12,08:43:12,4327,13,,,,3575.95,0
17209040,08:43:43,08:43:43,1888,14,,,,3758.44,0
17209040,08:45:35,08:45:35,6557,15,,,,4308.5,0
17209040,08:46:00,08:46:00,1889,16,,,,4487.48,
17209040,08:46:44,08:46:44,1890,17,,,,4694.66,0
17209040,08:47:03,08:47:03,1891,18,,,,4821.1,0
17209040,08:47:24,08:47:24,1892,19,,,,4977.77,0
17209040,08:48:08,08:48:08,1893,20,,,,5273.01,0
17209040,08:48:44,08:48:44,1894,21,,,,5453.01,0
17209040,08:49:05,08:49:05,1895,22,,,,5567.19,0
17209040,08:49:30,08:49:30,4328,23,,,,5777.01,0
17209040,08:50:20,08:50:20,4329,24,,,,6231.43,0
17209040,08:50:47,08:50:47,477,25,,,,6387.57,0
17209040,08:51:35,08:51:35,478,26,,,,6661.96,0
17209040,08:52:27,08:52:27,479,27,,,,7022.16,0
17209040,08:53:13,08:53:13,10541,28,,,,7359.4,0
17209040,08:53:59,08:53:59,484,29,,,,7632.56,0
17209040,08:54:43,08:54:43,9499,30,,,,8042.45,0
17209040,08:56:00,08:56:00,69,31,,1,,8753.83,
17209050,08:37:00,08:37:00,896,1,,,1,0,
17209050,08:37:35,08:37:35,897,2,,,,388.87,0
17209050,08:38:10,08:38:10,898,3,,,,792.65,0
17209050,08:38:46,08:38:46,899,4,,,,1278.11,0
17209050,08:39:00,08:39:00,900,5,,,,1470.93,0
17209050,08:39:36,08:39:36,901,6,,,,1869.44,0
17209050,08:39:51,08:39:51,902,7,,,,2038.83,0
17209050,08:40:22,08:40:22,903,8,,,,2441.93,0
17209050,08:40:33,08:40:33,904,9,,,,2579.45,0
17209050,08:41:00,08:41:00,4324,10,,,,2913.77,
17209050,08:41:32,08:41:32,4325,11,,,,3061.97,0
17209050,08:42:36,08:42:36,4326,12,,,,3361.04,0
17209050,08:43:12,08:43:12,4327,13,,,,3575.95,0
17209050,08:43:43,08:43:43,1888,14,,,,3758.44,0
17209050,08:45:35,08:45:35,6557,15,,,,4308.5,0
17209050,08:46:00,08:46:00,1889,16,,,,4487.48,
17209050,08:46:44,08:46:44,1890,17,,,,4694.66,0
17209050,08:47:03,08:47:03,1891,18,,,,4821.1,0
17209050,08:47:24,08:47:24,1892,19,,,,4977.77,0
17209050,08:48:08,08:48:08,1893,20,,,,5273.01,0
17209050,08:48:44,08:48:44,1894,21,,,,5453.01,0
17209050,08:49:05,08:49:05,1895,22,,,,5567.19,0
17209050,08:49:30,08:49:30,4328,23,,,,5777.01,0
17209050,08:50:20,08:50:20,4329,24,,,,6231.43,0
17209050,08:50:47,08:50:47,477,25,,,,6387.57,0
17209050,08:51:35,08:51:35,478,26,,,,6661.96,0
17209050,08:52:27,08:52:27,479,27,,,,7022.16,0
17209050,08:53:13,08:53:13,10541,28,,,,7359.4,0
17209050,08:53:59,08:53:59,484,29,,,,7632.56,0
17209050,08:54:43,08:54:43,9499,30,,,,8042.45,0
17209050,08:56:00,08:56:00,69,31,,1,,8753.83,
17209060,08:37:00,08:37:00,896,1,,,1,0,
17209060,08:37:35,08:37:35,897,2,,,,388.87,0
17209060,08:38:10,08:38:10,898,3,,,,792.65,0
17209060,08:38:46,08:38:46,899,4,,,,1278.11,0
17209060,08:39:00,08:39:00,900,5,,,,1470.93,0
17209060,08:39:36,08:39:36,901,6,,,,1869.44,0
17209060,08:39:51,08:39:51,902,7,,,,2038.83,0
17209060,08:40:22,08:40:22,903,8,,,,2441.93,0
17209060,08:40:33,08:40:33,904,9,,,,2579.45,0
17209060,08:41:00,08:41:00,4324,10,,,,2913.77,
17209060,08:41:32,08:41:32,4325,11,,,,3061.97,0
17209060,08:42:36,08:42:36,4326,12,,,,3361.04,0
17209060,08:43:12,08:43:12,4327,13,,,,3575.95,0
17209060,08:43:43,08:43:43,1888,14,,,,3758.44,0
17209060,08:45:35,08:45:35,6557,15,,,,4308.5,0
17209060,08:46:00,08:46:00,1889,16,,,,4487.48,
17209060,08:46:44,08:46:44,1890,17,,,,4694.66,0
17209060,08:47:03,08:47:03,1891,18,,,,4821.1,0
17209060,08:47:24,08:47:24,1892,19,,,,4977.77,0
17209060,08:48:08,08:48:08,1893,20,,,,5273.01,0
17209060,08:48:44,08:48:44,1894,21,,,,5453.01,0
17209060,08:49:05,08:49:05,1895,22,,,,5567.19,0
17209060,08:49:30,08:49:30,4328,23,,,,5777.01,0
17209060,08:50:20,08:50:20,4329,24,,,,6231.43,0
17209060,08:50:47,08:50:47,477,25,,,,6387.57,0
17209060,08:51:35,08:51:35,478,26,,,,6661.96,0
17209060,08:52:27,08:52:27,479,27,,,,7022.16,0
17209060,08:53:13,08:53:13,10541,28,,,,7359.4,0
17209060,08:53:59,08:53:59,484,29,,,,7632.56,0
17209060,08:54:43,08:54:43,9499,30,,,,8042.45,0
17209060,08:56:00,08:56:00,69,31,,1,,8753.83,
17312020,07:00:00,07:00:00,896,1,,,1,0,
17312020,07:00:35,07:00:35,897,2,,,,388.87,0
17312020,07:01:10,07:01:10,898,3,,,,792.65,0
17312020,07:01:46,07:01:46,899,4,,,,1278.11,0
17312020,07:02:00,07:02:00,900,5,,,,1470.93,0
17312020,07:02:36,07:02:36,901,6,,,,1869.44,0
17312020,07:02:51,07:02:51,902,7,,,,2038.83,0
17312020,07:03:22,07:03:22,903,8,,,,2441.93,0
17312020,07:03:33,07:03:33,904,9,,,,2579.45,0
17312020,07:04:00,07:04:00,4324,10,,,,2913.77,
17312020,07:04:32,07:04:32,4325,11,,,,3061.97,0
17312020,07:05:36,07:05:36,4326,12,,,,3361.04,0
17312020,07:06:12,07:06:12,4327,13,,,,3575.95,0
17312020,07:06:43,07:06:43,1888,14,,,,3758.44,0
17312020,07:08:35,07:08:35,6557,15,,,,4308.5,0
17312020,07:09:00,07:09:00,1889,16,,,,4487.48,
17312020,07:09:44,07:09:44,1890,17,,,,4694.66,0
17312020,07:10:03,07:10:03,1891,18,,,,4821.1,0
17312020,07:10:24,07:10:24,1892,19,,,,4977.77,0
17312020,07:11:08,07:11:08,1893,20,,,,5273.01,0
17312020,07:11:44,07:11:44,1894,21,,,,5453.01,0
17312020,07:12:05,07:12:05,1895,22,,,,5567.19,0
17312020,07:12:30,07:12:30,4328,23,,,,5777.01,0
17312020,07:13:20,07:13:20,4329,24,,,,6231.43,0
17312020,07:13:47,07:13:47,477,25,,,,6387.57,0
17312020,07:14:35,07:14:35,478,26,,,,6661.96,0
17312020,07:15:27,07:15:27,479,27,,,,7022.16,0
17312020,07:16:13,07:16:13,10541,28,,,,7359.4,0
17312020,07:16:59,07:16:59,484,29,,,,7632.56,0
17312020,07:17:43,07:17:43,9499,30,,,,8042.45,0
17312020,07:19:00,07:19:00,69,31,,1,,8753.83,
17312030,07:00:00,07:00:00,896,1,,,1,0,
17312030,07:00:35,07:00:35,897,2,,,,388.87,0
17312030,07:01:10,07:01:10,898,3,,,,792.65,0
17312030,07:01:46,07:01:46,899,4,,,,1278.11,0
17312030,07:02:00,07:02:00,900,5,,,,1470.93,0
17312030,07:02:36,07:02:36,901,6,,,,1869.44,0
17312030,07:02:51,07:02:51,902,7,,,,2038.83,0
17312030,07:03:22,07:03:22,903,8,,,,2441.93,0
17312030,07:03:33,07:03:33,904,9,,,,2579.45,0
17312030,07:04:00,07:04:00,4324,10,,,,2913.77,
17312030,07:04:32,07:04:32,4325,11,,,,3061.97,0
17312030,07:05:36,07:05:36,4326,12,,,,3361.04,0
17312030,07:06:12,07:06:12,4327,13,,,,3575.95,0
17312030,07:06:43,07:06:43,1888,14,,,,3758.44,0
17312030,07:08:35,07:08:35,6557,15,,,,4308.5,0
17312030,07:09:00,07:09:00,1889,16,,,,4487.48,
17312030,07:09:44,07:09:44,1890,17,,,,4694.66,0
17312030,07:10:03,07:10:03,1891,18,,,,4821.1,0
17312030,07:10:24,07:10:24,1892,19,,,,4977.77,0
17312030,07:11:08,07:11:08,1893,20,,,,5273.01,0
17312030,07:11:44,07:11:44,1894,21,,,,5453.01,0
17312030,07:12:05,07:12:05,1895,22,,,,5567.19,0
17312030,07:12:30,07:12:30,4328,23,,,,5777.01,0
17312030,07:13:20,07:13:20,4329,24,,,,6231.43,0
17312030,07:13:47,07:13:47,477,25,,,,6387.57,0
17312030,07:14:35,07:14:35,478,26,,,,6661.96,0
17312030,07:15:27,07:15:27,479,27,,,,7022.16,0
17312030,07:16:13,07:16:13,10541,28,,,,7359.4,0
17312030,07:16:59,07:16:59,484,29,,,,7632.56,0
17312030,07:17:43,07:17:43,9499,30,,,,8042.45,0
17312030,07:19:00,07:19:00,69,31,,1,,8753.83,
17312040,07:00:00,07:00:00,896,1,,,1,0,
17312040,07:00:35,07:00:35,897,2,,,,388.87,0
17312040,07:01:10,07:01:10,898,3,,,,792.65,0
17312040,07:01:46,07:01:46,899,4,,,,1278.11,0
17312040,07:02:00,07:02:00,900,5,,,,1470.93,0
17312040,07:02:36,07:02:36,901,6,,,,1869.44,0
17312040,07:02:51,07:02:51,902,7,,,,2038.83,0
17312040,07:03:22,07:03:22,903,8,,,,2441.93,0
17312040,07:03:33,07:03:33,904,9,,,,2579.45,0
17312040,07:04:00,07:04:00,4324,10,,,,2913.77,
17312040,07:04:32,07:04:32,4325,11,,,,3061.97,0
17312040,07:05:36,07:05:36,4326,12,,,,3361.04,0
17312040,07:06:12,07:06:12,4327,13,,,,3575.95,0
17312040,07:06:43,07:06:43,1888,14,,,,3758.44,0
17312040,07:08:35,07:08:35,6557,15,,,,4308.5,0
17312040,07:09:00,07:09:00,1889,16,,,,4487.48,
17312040,07:09:44,07:09:44,1890,17,,,,4694.66,0
17312040,07:10:03,07:10:03,1891,18,,,,4821.1,0
17312040,07:10:24,07:10:24,1892,19,,,,4977.77,0
17312040,07:11:08,07:11:08,1893,20,,,,5273.01,0
17312040,07:11:44,07:11:44,1894,21,,,,5453.01,0
17312040,07:12:05,07:12:05,1895,22,,,,5567.19,0
17312040,07:12:30,07:12:30,4328,23,,,,5777.01,0
17312040,07:13:20,07:13:20,4329,24,,,,6231.43,0
17312040,07:13:47,07:13:47,477,25,,,,6387.57,0
17312040,07:14:35,07:14:35,478,26,,,,6661.96,0
17312040,07:15:27,07:15:27,479,27,,,,7022.16,0
17312040,07:16:13,07:16:13,10541,28,,,,7359.4,0
17312040,07:16:59,07:16:59,484,29,,,,7632.56,0
17312040,07:17:43,07:17:43,9499,30,,,,8042.45,0
17312040,07:19:00,07:19:00,69,31,,1,,8753.83,
17312050,07:00:00,07:00:00,896,1,,,1,0,
17312050,07:00:35,07:00:35,897,2,,,,388.87,0
17312050,07:01:10,07:01:10,898,3,,,,792.65,0
17312050,07:01:46,07:01:46,899,4,,,,1278.11,0
17312050,07:02:00,07:02:00,900,5,,,,1470.93,0
17312050,07:02:36,07:02:36,901,6,,,,1869.44,0
17312050,07:02:51,07:02:51,902,7,,,,2038.83,0
17312050,07:03:22,07:03:22,903,8,,,,2441.93,0
17312050,07:03:33,07:03:33,904,9,,,,2579.45,0
17312050,07:04:00,07:04:00,4324,10,,,,2913.77,
17312050,07:04:32,07:04:32,4325,11,,,,3061.97,0
17312050,07:05:36,07:05:36,4326,12,,,,3361.04,0
17312050,07:06:12,07:06:12,4327,13,,,,3575.95,0
17312050,07:06:43,07:06:43,1888,14,,,,3758.44,0
17312050,07:08:35,07:08:35,6557,15,,,,4308.5,0
17312050,07:09:00,07:09:00,1889,16,,,,4487.48,
17312050,07:09:44,07:09:44,1890,17,,,,4694.66,0
17312050,07:10:03,07:10:03,1891,18,,,,4821.1,0
17312050,07:10:24,07:10:24,1892,19,,,,4977.77,0
17312050,07:11:08,07:11:08,1893,20,,,,5273.01,0
17312050,07:11:44,07:11:44,1894,21,,,,5453.01,0
17312050,07:12:05,07:12:05,1895,22,,,,5567.19,0
17312050,07:12:30,07:12:30,4328,23,,,,5777.01,0
17312050,07:13:20,07:13:20,4329,24,,,,6231.43,0
17312050,07:13:47,07:13:47,477,25,,,,6387.57,0
17312050,07:14:35,07:14:35,478,26,,,,6661.96,0
17312050,07:15:27,07:15:27,479,27,,,,7022.16,0
17312050,07:16:13,07:16:13,10541,28,,,,7359.4,0
17312050,07:16:59,07:16:59,484,29,,,,7632.56,0
17312050,07:17:43,07:17:43,9499,30,,,,8042.45,0
17312050,07:19:00,07:19:00,69,31,,1,,8753.83,
17312060,07:00:00,07:00:00,896,1,,,1,0,
17312060,07:00:35,07:00:35,897,2,,,,388.87,0
17312060,07:01:10,07:01:10,898,3,,,,792.65,0
17312060,07:01:46,07:01:46,899,4,,,,1278.11,0
17312060,07:02:00,07:02:00,900,5,,,,1470.93,0
17312060,07:02:36,07:02:36,901,6,,,,1869.44,0
17312060,07:02:51,07:02:51,902,7,,,,2038.83,0
17312060,07:03:22,07:03:22,903,8,,,,2441.93,0
17312060,07:03:33,07:03:33,904,9,,,,2579.45,0
17312060,07:04:00,07:04:00,4324,10,,,,2913.77,
17312060,07:04:32,07:04:32,4325,11,,,,3061.97,0
17312060,07:05:36,07:05:36,4326,12,,,,3361.04,0
17312060,07:06:12,07:06:12,4327,13,,,,3575.95,0
17312060,07:06:43,07:06:43,1888,14,,,,3758.44,0
17312060,07:08:35,07:08:35,6557,15,,,,4308.5,0
17312060,07:09:00,07:09:00,1889,16,,,,4487.48,
17312060,07:09:44,07:09:44,1890,17,,,,4694.66,0
17312060,07:10:03,07:10:03,1891,18,,,,4821.1,0
17312060,07:10:24,07:10:24,1892,19,,,,4977.77,0
17312060,07:11:08,07:11:08,1893,20,,,,5273.01,0
17312060,07:11:44,07:11:44,1894,21,,,,5453.01,0
17312060,07:12:05,07:12:05,1895,22,,,,5567.19,0
17312060,07:12:30,07:12:30,4328,23,,,,5777.01,0
17312060,07:13:20,07:13:20,4329,24,,,,6231.43,0
17312060,07:13:47,07:13:47,477,25,,,,6387.57,0
17312060,07:14:35,07:14:35,478,26,,,,6661.96,0
17312060,07:15:27,07:15:27,479,27,,,,7022.16,0
17312060,07:16:13,07:16:13,10541,28,,,,7359.4,0
17312060,07:16:59,07:16:59,484,29,,,,7632.56,0
17312060,07:17:43,07:17:43,9499,30,,,,8042.45,0
17312060,07:19:00,07:19:00,69,31,,1,,8753.83,
17335020,15:40:00,15:40:00,896,1,,,1,0,
17335020,15:40:43,15:40:43,897,2,,,,388.87,0
17335020,15:41:27,15:41:27,898,3,,,,792.65,0
17335020,15:42:12,15:42:12,899,4,,,,1278.11,0
17335020,15:42:31,15:42:31,900,5,,,,1470.93,0
17335020,15:43:16,15:43:16,901,6,,,,1869.44,0
17335020,15:43:34,15:43:34,902,7,,,,2038.83,0
17335020,15:44:12,15:44:12,903,8,,,,2441.93,0
17335020,15:44:26,15:44:26,904,9,,,,2579.45,0
17335020,15:45:00,15:45:00,4324,10,,,,2913.77,
17335020,15:45:32,15:45:32,4325,11,,,,3061.97,0
17335020,15:46:36,15:46:36,4326,12,,,,3361.04,0
17335020,15:47:12,15:47:12,4327,13,,,,3575.95,0
17335020,15:47:43,15:47:43,1888,14,,,,3758.44,0
17335020,15:49:35,15:49:35,6557,15,,,,4308.5,0
17335020,15:50:00,15:50:00,1889,16,,,,4487.48,
17335020,15:50:48,15:50:48,1890,17,,,,4694.66,0
17335020,15:51:09,15:51:09,1891,18,,,,4821.1,0
17335020,15:51:32,15:51:32,1892,19,,,,4977.77,0
17335020,15:52:21,15:52:21,1893,20,,,,5273.01,0
17335020,15:53:01,15:53:01,1894,21,,,,5453.01,0
17335020,15:53:24,15:53:24,1895,22,,,,5567.19,0
17335020,15:53:51,15:53:51,4328,23,,,,5777.01,0
17335020,15:54:46,15:54:46,4329,24,,,,6231.43,0
17335020,15:55:16,15:55:16,477,25,,,,6387.57,0
17335020,15:56:09,15:56:09,478,26,,,,6661.96,0
17335020,15:57:05,15:57:05,479,27,,,,7022.16,0
17335020,15:57:56,15:57:56,10541,28,,,,7359.4,0
17335020,15:58:47,15:58:47,484,29,,,,7632.56,0
17335020,15:59:35,15:59:35,9499,30,,,,8042.45,0
17335020,16:01:00,16:01:00,69,31,,1,,8753.83,
17335030,15:40:00,15:40:00,896,1,,,1,0,
17335030,15:40:43,15:40:43,897,2,,,,388.87,0
17335030,15:41:27,15:41:27,898,3,,,,792.65,0
17335030,15:42:12,15:42:12,899,4,,,,1278.11,0
17335030,15:42:31,15:42:31,900,5,,,,1470.93,0
17335030,15:43:16,15:43:16,901,6,,,,1869.44,0
17335030,15:43:34,15:43:34,902,7,,,,2038.83,0
17335030,15:44:12,15:44:12,903,8,,,,2441.93,0
17335030,15:44:26,15:44:26,904,9,,,,2579.45,0
17335030,15:45:00,15:45:00,4324,10,,,,2913.77,
17335030,15:45:32,15:45:32,4325,11,,,,3061.97,0
17335030,15:46:36,15:46:36,4326,12,,,,3361.04,0
17335030,15:47:12,15:47:12,4327,13,,,,3575.95,0
17335030,15:47:43,15:47:43,1888,14,,,,3758.44,0
17335030,15:49:35,15:49:35,6557,15,,,,4308.5,0
17335030,15:50:00,15:50:00,1889,16,,,,4487.48,
17335030,15:50:48,15:50:48,1890,17,,,,4694.66,0
17335030,15:51:09,15:51:09,1891,18,,,,4821.1,0
17335030,15:51:32,15:51:32,1892,19,,,,4977.77,0
17335030,15:52:21,15:52:21,1893,20,,,,5273.01,0
17335030,15:53:01,15:53:01,1894,21,,,,5453.01,0
17335030,15:53:24,15:53:24,1895,22,,,,5567.19,0
17335030,15:53:51,15:53:51,4328,23,,,,5777.01,0
17335030,15:54:46,15:54:46,4329,24,,,,6231.43,0
17335030,15:55:16,15:55:16,477,25,,,,6387.57,0
17335030,15:56:09,15:56:09,478,26,,,,6661.96,0
17335030,15:57:05,15:57:05,479,27,,,,7022.16,0
17335030,15:57:56,15:57:56,10541,28,,,,7359.4,0
17335030,15:58:47,15:58:47,484,29,,,,7632.56,0
17335030,15:59:35,15:59:35,9499,30,,,,8042.45,0
17335030,16:01:00,16:01:00,69,31,,1,,8753.83,
17335040,15:40:00,15:40:00,896,1,,,1,0,
17335040,15:40:43,15:40:43,897,2,,,,388.87,0
17335040,15:41:27,15:41:27,898,3,,,,792.65,0
17335040,15:42:12,15:42:12,899,4,,,,1278.11,0
17335040,15:42:31,15:42:31,900,5,,,,1470.93,0
17335040,15:43:16,15:43:16,901,6,,,,1869.44,0
17335040,15:43:34,15:43:34,902,7,,,,2038.83,0
17335040,15:44:12,15:44:12,903,8,,,,2441.93,0
17335040,15:44:26,15:44:26,904,9,,,,2579.45,0
17335040,15:45:00,15:45:00,4324,10,,,,2913.77,
17335040,15:45:32,15:45:32,4325,11,,,,3061.97,0
17335040,15:46:36,15:46:36,4326,12,,,,3361.04,0
17335040,15:47:12,15:47:12,4327,13,,,,3575.95,0
17335040,15:47:43,15:47:43,1888,14,,,,3758.44,0
17335040,15:49:35,15:49:35,6557,15,,,,4308.5,0
17335040,15:50:00,15:50:00,1889,16,,,,4487.48,
17335040,15:50:48,15:50:48,1890,17,,,,4694.66,0
17335040,15:51:09,15:51:09,1891,18,,,,4821.1,0
17335040,15:51:32,15:51:32,1892,19,,,,4977.77,0
17335040,15:52:21,15:52:21,1893,20,,,,5273.01,0
17335040,15:53:01,15:53:01,1894,21,,,,5453.01,0
17335040,15:53:24,15:53:24,1895,22,,,,5567.19,0
17335040,15:53:51,15:53:51,4328,23,,,,5777.01,0
17335040,15:54:46,15:54:46,4329,24,,,,6231.43,0
17335040,15:55:16,15:55:16,477,25,,,,6387.57,0
17335040,15:56:09,15:56:09,478,26,,,,6661.96,0
17335040,15:57:05,15:57:05,479,27,,,,7022.16,0
17335040,15:57:56,15:57:56,10541,28,,,,7359.4,0
17335040,15:58:47,15:58:47,484,29,,,,7632.56,0
17335040,15:59:35,15:59:35,9499,30,,,,8042.45,0
17335040,16:01:00,16:01:00,69,31,,1,,8753.83,
17335050,15:40:00,15:40:00,896,1,,,1,0,
17335050,15:40:43,15:40:43,897,2,,,,388.87,0
17335050,15:41:27,15:41:27,898,3,,,,792.65,0
17335050,15:42:12,15:42:12,899,4,,,,1278.11,0
17335050,15:42:31,15:42:31,900,5,,,,1470.93,0
17335050,15:43:16,15:43:16,901,6,,,,1869.44,0
17335050,15:43:34,15:43:34,902,7,,,,2038.83,0
17335050,15:44:12,15:44:12,903,8,,,,2441.93,0
17335050,15:44:26,15:44:26,904,9,,,,2579.45,0
17335050,15:45:00,15:45:00,4324,10,,,,2913.77,
17335050,15:45:32,15:45:32,4325,11,,,,3061.97,0
17335050,15:46:36,15:46:36,4326,12,,,,3361.04,0
17335050,15:47:12,15:47:12,4327,13,,,,3575.95,0
17335050,15:47:43,15:47:43,1888,14,,,,3758.44,0
17335050,15:49:35,15:49:35,6557,15,,,,4308.5,0
17335050,15:50:00,15:50:00,1889,16,,,,4487.48,
17335050,15:50:48,15:50:48,1890,17,,,,4694.66,0
17335050,15:51:09,15:51:09,1891,18,,,,4821.1,0
17335050,15:51:32,15:51:32,1892,19,,,,4977.77,0
17335050,15:52:21,15:52:21,1893,20,,,,5273.01,0
17335050,15:53:01,15:53:01,1894,21,,,,5453.01,0
17335050,15:53:24,15:53:24,1895,22,,,,5567.19,0
17335050,15:53:51,15:53:51,4328,23,,,,5777.01,0
17335050,15:54:46,15:54:46,4329,24,,,,6231.43,0
17335050,15:55:16,15:55:16,477,25,,,,6387.57,0
17335050,15:56:09,15:56:09,478,26,,,,6661.96,0
17335050,15:57:05,15:57:05,479,27,,,,7022.16,0
17335050,15:57:56,15:57:56,10541,28,,,,7359.4,0
17335050,15:58:47,15:58:47,484,29,,,,7632.56,0
17335050,15:59:35,15:59:35,9499,30,,,,8042.45,0
17335050,16:01:00,16:01:00,69,31,,1,,8753.83,
17335060,15:40:00,15:40:00,896,1,,,1,0,
17335060,15:40:43,15:40:43,897,2,,,,388.87,0
17335060,15:41:27,15:41:27,898,3,,,,792.65,0
17335060,15:42:12,15:42:12,899,4,,,,1278.11,0
17335060,15:42:31,15:42:31,900,5,,,,1470.93,0
17335060,15:43:16,15:43:16,901,6,,,,1869.44,0
17335060,15:43:34,15:43:34,902,7,,,,2038.83,0
17335060,15:44:12,15:44:12,903,8,,,,2441.93,0
17335060,15:44:26,15:44:26,904,9,,,,2579.45,0
17335060,15:45:00,15:45:00,4324,10,,,,2913.77,
17335060,15:45:32,15:45:32,4325,11,,,,3061.97,0
17335060,15:46:36,15:46:36,4326,12,,,,3361.04,0
17335060,15:47:12,15:47:12,4327,13,,,,3575.95,0
17335060,15:47:43,15:47:43,1888,14,,,,3758.44,0
17335060,15:49:35,15:49:35,6557,15,,,,4308.5,0
17335060,15:50:00,15:50:00,1889,16,,,,4487.48,
17335060,15:50:48,15:50:48,1890,17,,,,4694.66,0
17335060,15:51:09,15:51:09,1891,18,,,,4821.1,0
17335060,15:51:32,15:51:32,1892,19,,,,4977.77,0
17335060,15:52:21,15:52:21,1893,20,,,,5273.01,0
17335060,15:53:01,15:53:01,1894,21,,,,5453.01,0
17335060,15:53:24,15:53:24,1895,22,,,,5567.19,0
17335060,15:53:51,15:53:51,4328,23,,,,5777.01,0
17335060,15:54:46,15:54:46,4329,24,,,,6231.43,0
17335060,15:55:16,15:55:16,477,25,,,,6387.57,0
17335060,15:56:09,15:56:09,478,26,,,,6661.96,0
17335060,15:57:05,15:57:05,479,27,,,,7022.16,0
17335060,15:57:56,15:57:56,10541,28,,,,7359.4,0
17335060,15:58:47,15:58:47,484,29,,,,7632.56,0
17335060,15:59:35,15:59:35,9499,30,,,,8042.45,0
17335060,16:01:00,16:01:00,69,31,,1,,8753.83,
18051020,10:35:00,10:35:00,896,1,,,1,0,
18051020,10:35:35,10:35:35,897,2,,,,388.87,0
18051020,10:36:10,10:36:10,898,3,,,,792.65,0
18051020,10:36:46,10:36:46,899,4,,,,1278.11,0
18051020,10:37:00,10:37:00,900,5,,,,1470.93,0
18051020,10:37:36,10:37:36,901,6,,,,1869.44,0
18051020,10:37:51,10:37:51,902,7,,,,2038.83,0
18051020,10:38:22,10:38:22,903,8,,,,2441.93,0
18051020,10:38:33,10:38:33,904,9,,,,2579.45,0
18051020,10:39:00,10:39:00,4324,10,,,,2913.77,
18051020,10:39:25,10:39:25,4325,11,,,,3061.97,0
18051020,10:40:17,10:40:17,4326,12,,,,3361.04,0
18051020,10:40:46,10:40:46,4327,13,,,,3575.95,0
18051020,10:41:10,10:41:10,1888,14,,,,3758.44,0
18051020,10:42:40,10:42:40,6557,15,,,,4308.5,0
18051020,10:43:00,10:43:00,1889,16,,,,4487.48,
18051020,10:43:39,10:43:39,1890,17,,,,4694.66,0
18051020,10:43:56,10:43:56,1891,18,,,,4821.1,0
18051020,10:44:15,10:44:15,1892,19,,,,4977.77,0
18051020,10:44:55,10:44:55,1893,20,,,,5273.01,0
18051020,10:45:28,10:45:28,1894,21,,,,5453.01,0
18051020,10:45:47,10:45:47,1895,22,,,,5567.19,0
18051020,10:46:09,10:46:09,4328,23,,,,5777.01,0
18051020,10:46:54,10:46:54,4329,24,,,,6231.43,0
18051020,10:47:18,10:47:18,477,25,,,,6387.57,0
18051020,10:48:01,10:48:01,478,26,,,,6661.96,0
18051020,10:48:48,10:48:48,479,27,,,,7022.16,0
18051020,10:49:29,10:49:29,10541,28,,,,7359.4,0
18051020,10:50:11,10:50:11,484,29,,,,7632.56,0
18051020,10:50:50,10:50:50,9499,30,,,,8042.45,0
18051020,10:52:00,10:52:00,69,31,,1,,8753.83,
18051030,10:35:00,10:35:00,896,1,,,1,0,
18051030,10:35:35,10:35:35,897,2,,,,388.87,0
18051030,10:36:10,10:36:10,898,3,,,,792.65,0
18051030,10:36:46,10:36:46,899,4,,,,1278.11,0
18051030,10:37:00,10:37:00,900,5,,,,1470.93,0
18051030,10:37:36,10:37:36,901,6,,,,1869.44,0
18051030,10:37:51,10:37:51,902,7,,,,2038.83,0
18051030,10:38:22,10:38:22,903,8,,,,2441.93,0
18051030,10:38:33,10:38:33,904,9,,,,2579.45,0
18051030,10:39:00,10:39:00,4324,10,,,,2913.77,
18051030,10:39:25,10:39:25,4325,11,,,,3061.97,0
18051030,10:40:17,10:40:17,4326,12,,,,3361.04,0
18051030,10:40:46,10:40:46,4327,13,,,,3575.95,0
18051030,10:41:10,10:41:10,1888,14,,,,3758.44,0
18051030,10:42:40,10:42:40,6557,15,,,,4308.5,0
18051030,10:43:00,10:43:00,1889,16,,,,4487.48,
18051030,10:43:39,10:43:39,1890,17,,,,4694.66,0
18051030,10:43:56,10:43:56,1891,18,,,,4821.1,0
18051030,10:44:15,10:44:15,1892,19,,,,4977.77,0
18051030,10:44:55,10:44:55,1893,20,,,,5273.01,0
18051030,10:45:28,10:45:28,1894,21,,,,5453.01,0
18051030,10:45:47,10:45:47,1895,22,,,,5567.19,0
18051030,10:46:09,10:46:09,4328,23,,,,5777.01,0
18051030,10:46:54,10:46:54,4329,24,,,,6231.43,0
18051030,10:47:18,10:47:18,477,25,,,,6387.57,0
18051030,10:48:01,10:48:01,478,26,,,,6661.96,0
18051030,10:48:48,10:48:48,479,27,,,,7022.16,0
18051030,10:49:29,10:49:29,10541,28,,,,7359.4,0
18051030,10:50:11,10:50:11,484,29,,,,7632.56,0
18051030,10:50:50,10:50:50,9499,30,,,,8042.45,0
18051030,10:52:00,10:52:00,69,31,,1,,8753.83,
18051040,10:35:00,10:35:00,896,1,,,1,0,
18051040,10:35:35,10:35:35,897,2,,,,388.87,0
18051040,10:36:10,10:36:10,898,3,,,,792.65,0
18051040,10:36:46,10:36:46,899,4,,,,1278.11,0
18051040,10:37:00,10:37:00,900,5,,,,1470.93,0
18051040,10:37:36,10:37:36,901,6,,,,1869.44,0
18051040,10:37:51,10:37:51,902,7,,,,2038.83,0
18051040,10:38:22,10:38:22,903,8,,,,2441.93,0
18051040,10:38:33,10:38:33,904,9,,,,2579.45,0
18051040,10:39:00,10:39:00,4324,10,,,,2913.77,
18051040,10:39:25,10:39:25,4325,11,,,,3061.97,0
18051040,10:40:17,10:40:17,4326,12,,,,3361.04,0
18051040,10:40:46,10:40:46,4327,13,,,,3575.95,0
18051040,10:41:10,10:41:10,1888,14,,,,3758.44,0
18051040,10:42:40,10:42:40,6557,15,,,,4308.5,0
18051040,10:43:00,10:43:00,1889,16,,,,4487.48,
18051040,10:43:39,10:43:39,1890,17,,,,4694.66,0
18051040,10:43:56,10:43:56,1891,18,,,,4821.1,0
18051040,10:44:15,10:44:15,1892,19,,,,4977.77,0
18051040,10:44:55,10:44:55,1893,20,,,,5273.01,0
18051040,10:45:28,10:45:28,1894,21,,,,5453.01,0
18051040,10:45:47,10:45:47,1895,22,,,,5567.19,0
18051040,10:46:09,10:46:09,4328,23,,,,5777.01,0
18051040,10:46:54,10:46:54,4329,24,,,,6231.43,0
18051040,10:47:18,10:47:18,477,25,,,,6387.57,0
18051040,10:48:01,10:48:01,478,26,,,,6661.96,0
18051040,10:48:48,10:48:48,479,27,,,,7022.16,0
18051040,10:49:29,10:49:29,10541,28,,,,7359.4,0
18051040,10:50:11,10:50:11,484,29,,,,7632.56,0
18051040,10:50:50,10:50:50,9499,30,,,,8042.45,0
18051040,10:52:00,10:52:00,69,31,,1,,8753.83,
18051050,10:35:00,10:35:00,896,1,,,1,0,
18051050,10:35:35,10:35:35,897,2,,,,388.87,0
18051050,10:36:10,10:36:10,898,3,,,,792.65,0
18051050,10:36:46,10:36:46,899,4,,,,1278.11,0
18051050,10:37:00,10:37:00,900,5,,,,1470.93,0
18051050,10:37:36,10:37:36,901,6,,,,1869.44,0
18051050,10:37:51,10:37:51,902,7,,,,2038.83,0
18051050,10:38:22,10:38:22,903,8,,,,2441.93,0
18051050,10:38:33,10:38:33,904,9,,,,2579.45,0
18051050,10:39:00,10:39:00,4324,10,,,,2913.77,
18051050,10:39:25,10:39:25,4325,11,,,,3061.97,0
18051050,10:40:17,10:40:17,4326,12,,,,3361.04,0
18051050,10:40:46,10:40:46,4327,13,,,,3575.95,0
18051050,10:41:10,10:41:10,1888,14,,,,3758.44,0
18051050,10:42:40,10:42:40,6557,15,,,,4308.5,0
18051050,10:43:00,10:43:00,1889,16,,,,4487.48,
18051050,10:43:39,10:43:39,1890,17,,,,4694.66,0
18051050,10:43:56,10:43:56,1891,18,,,,4821.1,0
18051050,10:44:15,10:44:15,1892,19,,,,4977.77,0
18051050,10:44:55,10:44:55,1893,20,,,,5273.01,0
18051050,10:45:28,10:45:28,1894,21,,,,5453.01,0
18051050,10:45:47,10:45:47,1895,22,,,,5567.19,0
18051050,10:46:09,10:46:09,4328,23,,,,5777.01,0
18051050,10:46:54,10:46:54,4329,24,,,,6231.43,0
18051050,10:47:18,10:47:18,477,25,,,,6387.57,0
18051050,10:48:01,10:48:01,478,26,,,,6661.96,0
18051050,10:48:48,10:48:48,479,27,,,,7022.16,0
18051050,10:49:29,10:49:29,10541,28,,,,7359.4,0
18051050,10:50:11,10:50:11,484,29,,,,7632.56,0
18051050,10:50:50,10:50:50,9499,30,,,,8042.45,0
18051050,10:52:00,10:52:00,69,31,,1,,8753.83,
18051060,10:35:00,10:35:00,896,1,,,1,0,
18051060,10:35:35,10:35:35,897,2,,,,388.87,0
18051060,10:36:10,10:36:10,898,3,,,,792.65,0
18051060,10:36:46,10:36:46,899,4,,,,1278.11,0
18051060,10:37:00,10:37:00,900,5,,,,1470.93,0
18051060,10:37:36,10:37:36,901,6,,,,1869.44,0
18051060,10:37:51,10:37:51,902,7,,,,2038.83,0
18051060,10:38:22,10:38:22,903,8,,,,2441.93,0
18051060,10:38:33,10:38:33,904,9,,,,2579.45,0
18051060,10:39:00,10:39:00,4324,10,,,,2913.77,
18051060,10:39:25,10:39:25,4325,11,,,,3061.97,0
18051060,10:40:17,10:40:17,4326,12,,,,3361.04,0
18051060,10:40:46,10:40:46,4327,13,,,,3575.95,0
18051060,10:41:10,10:41:10,1888,14,,,,3758.44,0
18051060,10:42:40,10:42:40,6557,15,,,,4308.5,0
18051060,10:43:00,10:43:00,1889,16,,,,4487.48,
18051060,10:43:39,10:43:39,1890,17,,,,4694.66,0
18051060,10:43:56,10:43:56,1891,18,,,,4821.1,0
18051060,10:44:15,10:44:15,1892,19,,,,4977.77,0
18051060,10:44:55,10:44:55,1893,20,,,,5273.01,0
18051060,10:45:28,10:45:28,1894,21,,,,5453.01,0
18051060,10:45:47,10:45:47,1895,22,,,,5567.19,0
18051060,10:46:09,10:46:09,4328,23,,,,5777.01,0
18051060,10:46:54,10:46:54,4329,24,,,,6231.43,0
18051060,10:47:18,10:47:18,477,25,,,,6387.57,0
18051060,10:48:01,10:48:01,478,26,,,,6661.96,0
18051060,10:48:48,10:48:48,479,27,,,,7022.16,0
18051060,10:49:29,10:49:29,10541,28,,,,7359.4,0
18051060,10:50:11,10:50:11,484,29,,,,7632.56,0
18051060,10:50:50,10:50:50,9499,30,,,,8042.45,0
18051060,10:52:00,10:52:00,69,31,,1,,8753.83,
3976020,19:35:00,19:35:00,896,1,,,1,0,
3976020,19:35:26,19:35:26,897,2,,,,388.87,0
3976020,19:35:52,19:35:52,898,3,,,,792.65,0
3976020,19:36:19,19:36:19,899,4,,,,1278.11,0
3976020,19:36:30,19:36:30,900,5,,,,1470.93,0
3976020,19:36:57,19:36:57,901,6,,,,1869.44,0
3976020,19:37:08,19:37:08,902,7,,,,2038.83,0
3976020,19:37:31,19:37:31,903,8,,,,2441.93,0
3976020,19:37:39,19:37:39,904,9,,,,2579.45,0
3976020,19:38:00,19:38:00,4324,10,,,,2913.77,
3976020,19:38:19,19:38:19,4325,11,,,,3061.97,0
3976020,19:38:57,19:38:57,4326,12,,,,3361.04,0
3976020,19:39:19,19:39:19,4327,13,,,,3575.95,0
3976020,19:39:37,19:39:37,1888,14,,,,3758.44,0
3976020,19:40:45,19:40:45,6557,15,,,,4308.5,0
3976020,19:41:00,19:41:00,1889,16,,,,4487.48,
3976020,19:41:39,19:41:39,1890,17,,,,4694.66,0
3976020,19:41:56,19:41:56,1891,18,,,,4821.1,0
3976020,19:42:15,19:42:15,1892,19,,,,4977.77,0
3976020,19:42:55,19:42:55,1893,20,,,,5273.01,0
3976020,19:43:28,19:43:28,1894,21,,,,5453.01,0
3976020,19:43:47,19:43:47,1895,22,,,,5567.19,0
3976020,19:44:09,19:44:09,4328,23,,,,5777.01,0
3976020,19:44:54,19:44:54,4329,24,,,,6231.43,0
3976020,19:45:18,19:45:18,477,25,,,,6387.57,0
3976020,19:46:01,19:46:01,478,26,,,,6661.96,0
3976020,19:46:48,19:46:48,479,27,,,,7022.16,0
3976020,19:47:29,19:47:29,10541,28,,,,7359.4,0
3976020,19:48:11,19:48:11,484,29,,,,7632.56,0
3976020,19:48:50,19:48:50,9499,30,,,,8042.45,0
3976020,19:50:00,19:50:00,69,31,,1,,8753.83,
3976030,19:35:00,19:35:00,896,1,,,1,0,
3976030,19:35:26,19:35:26,897,2,,,,388.87,0
3976030,19:35:52,19:35:52,898,3,,,,792.65,0
3976030,19:36:19,19:36:19,899,4,,,,1278.11,0
3976030,19:36:30,19:36:30,900,5,,,,1470.93,0
3976030,19:36:57,19:36:57,901,6,,,,1869.44,0
3976030,19:37:08,19:37:08,902,7,,,,2038.83,0
3976030,19:37:31,19:37:31,903,8,,,,2441.93,0
3976030,19:37:39,19:37:39,904,9,,,,2579.45,0
3976030,19:38:00,19:38:00,4324,10,,,,2913.77,
3976030,19:38:19,19:38:19,4325,11,,,,3061.97,0
3976030,19:38:57,19:38:57,4326,12,,,,3361.04,0
3976030,19:39:19,19:39:19,4327,13,,,,3575.95,0
3976030,19:39:37,19:39:37,1888,14,,,,3758.44,0
3976030,19:40:45,19:40:45,6557,15,,,,4308.5,0
3976030,19:41:00,19:41:00,1889,16,,,,4487.48,
3976030,19:41:39,19:41:39,1890,17,,,,4694.66,0
3976030,19:41:56,19:41:56,1891,18,,,,4821.1,0
3976030,19:42:15,19:42:15,1892,19,,,,4977.77,0
3976030,19:42:55,19:42:55,1893,20,,,,5273.01,0
3976030,19:43:28,19:43:28,1894,21,,,,5453.01,0
3976030,19:43:47,19:43:47,1895,22,,,,5567.19,0
3976030,19:44:09,19:44:09,4328,23,,,,5777.01,0
3976030,19:44:54,19:44:54,4329,24,,,,6231.43,0
3976030,19:45:18,19:45:18,477,25,,,,6387.57,0
3976030,19:46:01,19:46:01,478,26,,,,6661.96,0
3976030,19:46:48,19:46:48,479,27,,,,7022.16,0
3976030,19:47:29,19:47:29,10541,28,,,,7359.4,0
3976030,19:48:11,19:48:11,484,29,,,,7632.56,0
3976030,19:48:50,19:48:50,9499,30,,,,8042.45,0
3976030,19:50:00,19:50:00,69,31,,1,,8753.83,
3976040,19:35:00,19:35:00,896,1,,,1,0,
3976040,19:35:26,19:35:26,897,2,,,,388.87,0
3976040,19:35:52,19:35:52,898,3,,,,792.65,0
3976040,19:36:19,19:36:19,899,4,,,,1278.11,0
3976040,19:36:30,19:36:30,900,5,,,,1470.93,0
3976040,19:36:57,19:36:57,901,6,,,,1869.44,0
3976040,19:37:08,19:37:08,902,7,,,,2038.83,0
3976040,19:37:31,19:37:31,903,8,,,,2441.93,0
3976040,19:37:39,19:37:39,904,9,,,,2579.45,0
3976040,19:38:00,19:38:00,4324,10,,,,2913.77,
3976040,19:38:19,19:38:19,4325,11,,,,3061.97,0
3976040,19:38:57,19:38:57,4326,12,,,,3361.04,0
3976040,19:39:19,19:39:19,4327,13,,,,3575.95,0
3976040,19:39:37,19:39:37,1888,14,,,,3758.44,0
3976040,19:40:45,19:40:45,6557,15,,,,4308.5,0
3976040,19:41:00,19:41:00,1889,16,,,,4487.48,
3976040,19:41:39,19:41:39,1890,17,,,,4694.66,0
3976040,19:41:56,19:41:56,1891,18,,,,4821.1,0
3976040,19:42:15,19:42:15,1892,19,,,,4977.77,0
3976040,19:42:55,19:42:55,1893,20,,,,5273.01,0
3976040,19:43:28,19:43:28,1894,21,,,,5453.01,0
3976040,19:43:47,19:43:47,1895,22,,,,5567.19,0
3976040,19:44:09,19:44:09,4328,23,,,,5777.01,0
3976040,19:44:54,19:44:54,4329,24,,,,6231.43,0
3976040,19:45:18,19:45:18,477,25,,,,6387.57,0
3976040,19:46:01,19:46:01,478,26,,,,6661.96,0
3976040,19:46:48,19:46:48,479,27,,,,7022.16,0
3976040,19:47:29,19:47:29,10541,28,,,,7359.4,0
3976040,19:48:11,19:48:11,484,29,,,,7632.56,0
3976040,19:48:50,19:48:50,9499,30,,,,8042.45,0
3976040,19:50:00,19:50:00,69,31,,1,,8753.83,
3976050,19:35:00,19:35:00,896,1,,,1,0,
3976050,19:35:26,19:35:26,897,2,,,,388.87,0
3976050,19:35:52,19:35:52,898,3,,,,792.65,0
3976050,19:36:19,19:36:19,899,4,,,,1278.11,0
3976050,19:36:30,19:36:30,900,5,,,,1470.93,0
3976050,19:36:57,19:36:57,901,6,,,,1869.44,0
3976050,19:37:08,19:37:08,902,7,,,,2038.83,0
3976050,19:37:31,19:37:31,903,8,,,,2441.93,0
3976050,19:37:39,19:37:39,904,9,,,,2579.45,0
3976050,19:38:00,19:38:00,4324,10,,,,2913.77,
3976050,19:38:19,19:38:19,4325,11,,,,3061.97,0
3976050,19:38:57,19:38:57,4326,12,,,,3361.04,0
3976050,19:39:19,19:39:19,4327,13,,,,3575.95,0
3976050,19:39:37,19:39:37,1888,14,,,,3758.44,0
3976050,19:40:45,19:40:45,6557,15,,,,4308.5,0
3976050,19:41:00,19:41:00,1889,16,,,,4487.48,
3976050,19:41:39,19:41:39,1890,17,,,,4694.66,0
3976050,19:41:56,19:41:56,1891,18,,,,4821.1,0
3976050,19:42:15,19:42:15,1892,19,,,,4977.77,0
3976050,19:42:55,19:42:55,1893,20,,,,5273.01,0
3976050,19:43:28,19:43:28,1894,21,,,,5453.01,0
3976050,19:43:47,19:43:47,1895,22,,,,5567.19,0
3976050,19:44:09,19:44:09,4328,23,,,,5777.01,0
3976050,19:44:54,19:44:54,4329,24,,,,6231.43,0
3976050,19:45:18,19:45:18,477,25,,,,6387.57,0
3976050,19:46:01,19:46:01,478,26,,,,6661.96,0
3976050,19:46:48,19:46:48,479,27,,,,7022.16,0
3976050,19:47:29,19:47:29,10541,28,,,,7359.4,0
3976050,19:48:11,19:48:11,484,29,,,,7632.56,0
3976050,19:48:50,19:48:50,9499,30,,,,8042.45,0
3976050,19:50:00,19:50:00,69,31,,1,,8753.83,
3976060,19:35:00,19:35:00,896,1,,,1,0,
3976060,19:35:26,19:35:26,897,2,,,,388.87,0
3976060,19:35:52,19:35:52,898,3,,,,792.65,0
3976060,19:36:19,19:36:19,899,4,,,,1278.11,0
3976060,19:36:30,19:36:30,900,5,,,,1470.93,0
3976060,19:36:57,19:36:57,901,6,,,,1869.44,0
3976060,19:37:08,19:37:08,902,7,,,,2038.83,0
3976060,19:37:31,19:37:31,903,8,,,,2441.93,0
3976060,19:37:39,19:37:39,904,9,,,,2579.45,0
3976060,19:38:00,19:38:00,4324,10,,,,2913.77,
3976060,19:38:19,19:38:19,4325,11,,,,3061.97,0
3976060,19:38:57,19:38:57,4326,12,,,,3361.04,0
3976060,19:39:19,19:39:19,4327,13,,,,3575.95,0
3976060,19:39:37,19:39:37,1888,14,,,,3758.44,0
3976060,19:40:45,19:40:45,6557,15,,,,4308.5,0
3976060,19:41:00,19:41:00,1889,16,,,,4487.48,
3976060,19:41:39,19:41:39,1890,17,,,,4694.66,0
3976060,19:41:56,19:41:56,1891,18,,,,4821.1,0
3976060,19:42:15,19:42:15,1892,19,,,,4977.77,0
3976060,19:42:55,19:42:55,1893,20,,,,5273.01,0
3976060,19:43:28,19:43:28,1894,21,,,,5453.01,0
3976060,19:43:47,19:43:47,1895,22,,,,5567.19,0
3976060,19:44:09,19:44:09,4328,23,,,,5777.01,0
3976060,19:44:54,19:44:54,4329,24,,,,6231.43,0
3976060,19:45:18,19:45:18,477,25,,,,6387.57,0
3976060,19:46:01,19:46:01,478,26,,,,6661.96,0
3976060,19:46:48,19:46:48,479,27,,,,7022.16,0
3976060,19:47:29,19:47:29,10541,28,,,,7359.4,0
3976060,19:48:11,19:48:11,484,29,,,,7632.56,0
3976060,19:48:50,19:48:50,9499,30,,,,8042.45,0
3976060,19:50:00,19:50:00,69,31,,1,,8753.83,
4253020,14:35:00,14:35:00,896,1,,,1,0,
4253020,14:35:35,14:35:35,897,2,,,,388.87,0
4253020,14:36:10,14:36:10,898,3,,,,792.65,0
4253020,14:36:46,14:36:46,899,4,,,,1278.11,0
4253020,14:37:00,14:37:00,900,5,,,,1470.93,0
4253020,14:37:36,14:37:36,901,6,,,,1869.44,0
4253020,14:37:51,14:37:51,902,7,,,,2038.83,0
4253020,14:38:22,14:38:22,903,8,,,,2441.93,0
4253020,14:38:33,14:38:33,904,9,,,,2579.45,0
4253020,14:39:00,14:39:00,4324,10,,,,2913.77,
4253020,14:39:32,14:39:32,4325,11,,,,3061.97,0
4253020,14:40:36,14:40:36,4326,12,,,,3361.04,0
4253020,14:41:12,14:41:12,4327,13,,,,3575.95,0
4253020,14:41:43,14:41:43,1888,14,,,,3758.44,0
4253020,14:43:35,14:43:35,6557,15,,,,4308.5,0
4253020,14:44:00,14:44:00,1889,16,,,,4487.48,
4253020,14:44:44,14:44:44,1890,17,,,,4694.66,0
4253020,14:45:03,14:45:03,1891,18,,,,4821.1,0
4253020,14:45:24,14:45:24,1892,19,,,,4977.77,0
4253020,14:46:08,14:46:08,1893,20,,,,5273.01,0
4253020,14:46:44,14:46:44,1894,21,,,,5453.01,0
4253020,14:47:05,14:47:05,1895,22,,,,5567.19,0
4253020,14:47:30,14:47:30,4328,23,,,,5777.01,0
4253020,14:48:20,14:48:20,4329,24,,,,6231.43,0
4253020,14:48:47,14:48:47,477,25,,,,6387.57,0
4253020,14:49:35,14:49:35,478,26,,,,6661.96,0
4253020,14:50:27,14:50:27,479,27,,,,7022.16,0
4253020,14:51:13,14:51:13,10541,28,,,,7359.4,0
4253020,14:51:59,14:51:59,484,29,,,,7632.56,0
4253020,14:52:43,14:52:43,9499,30,,,,8042.45,0
4253020,14:54:00,14:54:00,69,31,,1,,8753.83,
4253030,14:35:00,14:35:00,896,1,,,1,0,
4253030,14:35:35,14:35:35,897,2,,,,388.87,0
4253030,14:36:10,14:36:10,898,3,,,,792.65,0
4253030,14:36:46,14:36:46,899,4,,,,1278.11,0
4253030,14:37:00,14:37:00,900,5,,,,1470.93,0
4253030,14:37:36,14:37:36,901,6,,,,1869.44,0
4253030,14:37:51,14:37:51,902,7,,,,2038.83,0
4253030,14:38:22,14:38:22,903,8,,,,2441.93,0
4253030,14:38:33,14:38:33,904,9,,,,2579.45,0
4253030,14:39:00,14:39:00,4324,10,,,,2913.77,
4253030,14:39:32,14:39:32,4325,11,,,,3061.97,0
4253030,14:40:36,14:40:36,4326,12,,,,3361.04,0
4253030,14:41:12,14:41:12,4327,13,,,,3575.95,0
4253030,14:41:43,14:41:43,1888,14,,,,3758.44,0
4253030,14:43:35,14:43:35,6557,15,,,,4308.5,0
4253030,14:44:00,14:44:00,1889,16,,,,4487.48,
4253030,14:44:44,14:44:44,1890,17,,,,4694.66,0
4253030,14:45:03,14:45:03,1891,18,,,,4821.1,0
4253030,14:45:24,14:45:24,1892,19,,,,4977.77,0
4253030,14:46:08,14:46:08,1893,20,,,,5273.01,0
4253030,14:46:44,14:46:44,1894,21,,,,5453.01,0
4253030,14:47:05,14:47:05,1895,22,,,,5567.19,0
4253030,14:47:30,14:47:30,4328,23,,,,5777.01,0
4253030,14:48:20,14:48:20,4329,24,,,,6231.43,0
4253030,14:48:47,14:48:47,477,25,,,,6387.57,0
4253030,14:49:35,14:49:35,478,26,,,,6661.96,0
4253030,14:50:27,14:50:27,479,27,,,,7022.16,0
4253030,14:51:13,14:51:13,10541,28,,,,7359.4,0
4253030,14:51:59,14:51:59,484,29,,,,7632.56,0
4253030,14:52:43,14:52:43,9499,30,,,,8042.45,0
4253030,14:54:00,14:54:00,69,31,,1,,8753.83,
4253040,14:35:00,14:35:00,896,1,,,1,0,
4253040,14:35:35,14:35:35,897,2,,,,388.87,0
4253040,14:36:10,14:36:10,898,3,,,,792.65,0
4253040,14:36:46,14:36:46,899,4,,,,1278.11,0
4253040,14:37:00,14:37:00,900,5,,,,1470.93,0
4253040,14:37:36,14:37:36,901,6,,,,1869.44,0
4253040,14:37:51,14:37:51,902,7,,,,2038.83,0
4253040,14:38:22,14:38:22,903,8,,,,2441.93,0
4253040,14:38:33,14:38:33,904,9,,,,2579.45,0
4253040,14:39:00,14:39:00,4324,10,,,,2913.77,
4253040,14:39:32,14:39:32,4325,11,,,,3061.97,0
4253040,14:40:36,14:40:36,4326,12,,,,3361.04,0
4253040,14:41:12,14:41:12,4327,13,,,,3575.95,0
4253040,14:41:43,14:41:43,1888,14,,,,3758.44,0
4253040,14:43:35,14:43:35,6557,15,,,,4308.5,0
4253040,14:44:00,14:44:00,1889,16,,,,4487.48,
4253040,14:44:44,14:44:44,1890,17,,,,4694.66,0
4253040,14:45:03,14:45:03,1891,18,,,,4821.1,0
4253040,14:45:24,14:45:24,1892,19,,,,4977.77,0
4253040,14:46:08,14:46:08,1893,20,,,,5273.01,0
4253040,14:46:44,14:46:44,1894,21,,,,5453.01,0
4253040,14:47:05,14:47:05,1895,22,,,,5567.19,0
4253040,14:47:30,14:47:30,4328,23,,,,5777.01,0
4253040,14:48:20,14:48:20,4329,24,,,,6231.43,0
4253040,14:48:47,14:48:47,477,25,,,,6387.57,0
4253040,14:49:35,14:49:35,478,26,,,,6661.96,0
4253040,14:50:27,14:50:27,479,27,,,,7022.16,0
4253040,14:51:13,14:51:13,10541,28,,,,7359.4,0
4253040,14:51:59,14:51:59,484,29,,,,7632.56,0
4253040,14:52:43,14:52:43,9499,30,,,,8042.45,0
4253040,14:54:00,14:54:00,69,31,,1,,8753.83,
4253050,14:35:00,14:35:00,896,1,,,1,0,
4253050,14:35:35,14:35:35,897,2,,,,388.87,0
4253050,14:36:10,14:36:10,898,3,,,,792.65,0
4253050,14:36:46,14:36:46,899,4,,,,1278.11,0
4253050,14:37:00,14:37:00,900,5,,,,1470.93,0
4253050,14:37:36,14:37:36,901,6,,,,1869.44,0
4253050,14:37:51,14:37:51,902,7,,,,2038.83,0
4253050,14:38:22,14:38:22,903,8,,,,2441.93,0
4253050,14:38:33,14:38:33,904,9,,,,2579.45,0
4253050,14:39:00,14:39:00,4324,10,,,,2913.77,
4253050,14:39:32,14:39:32,4325,11,,,,3061.97,0
4253050,14:40:36,14:40:36,4326,12,,,,3361.04,0
4253050,14:41:12,14:41:12,4327,13,,,,3575.95,0
4253050,14:41:43,14:41:43,1888,14,,,,3758.44,0
4253050,14:43:35,14:43:35,6557,15,,,,4308.5,0
4253050,14:44:00,14:44:00,1889,16,,,,4487.48,
4253050,14:44:44,14:44:44,1890,17,,,,4694.66,0
4253050,14:45:03,14:45:03,1891,18,,,,4821.1,0
4253050,14:45:24,14:45:24,1892,19,,,,4977.77,0
4253050,14:46:08,14:46:08,1893,20,,,,5273.01,0
4253050,14:46:44,14:46:44,1894,21,,,,5453.01,0
4253050,14:47:05,14:47:05,1895,22,,,,5567.19,0
4253050,14:47:30,14:47:30,4328,23,,,,5777.01,0
4253050,14:48:20,14:48:20,4329,24,,,,6231.43,0
4253050,14:48:47,14:48:47,477,25,,,,6387.57,0
4253050,14:49:35,14:49:35,478,26,,,,6661.96,0
4253050,14:50:27,14:50:27,479,27,,,,7022.16,0
4253050,14:51:13,14:51:13,10541,28,,,,7359.4,0
4253050,14:51:59,14:51:59,484,29,,,,7632.56,0
4253050,14:52:43,14:52:43,9499,30,,,,8042.45,0
4253050,14:54:00,14:54:00,69,31,,1,,8753.83,
4253060,14:35:00,14:35:00,896,1,,,1,0,
4253060,14:35:35,14:35:35,897,2,,,,388.87,0
4253060,14:36:10,14:36:10,898,3,,,,792.65,0
4253060,14:36:46,14:36:46,899,4,,,,1278.11,0
4253060,14:37:00,14:37:00,900,5,,,,1470.93,0
4253060,14:37:36,14:37:36,901,6,,,,1869.44,0
4253060,14:37:51,14:37:51,902,7,,,,2038.83,0
4253060,14:38:22,14:38:22,903,8,,,,2441.93,0
4253060,14:38:33,14:38:33,904,9,,,,2579.45,0
4253060,14:39:00,14:39:00,4324,10,,,,2913.77,
4253060,14:39:32,14:39:32,4325,11,,,,3061.97,0
4253060,14:40:36,14:40:36,4326,12,,,,3361.04,0
4253060,14:41:12,14:41:12,4327,13,,,,3575.95,0
4253060,14:41:43,14:41:43,1888,14,,,,3758.44,0
4253060,14:43:35,14:43:35,6557,15,,,,4308.5,0
4253060,14:44:00,14:44:00,1889,16,,,,4487.48,
4253060,14:44:44,14:44:44,1890,17,,,,4694.66,0
4253060,14:45:03,14:45:03,1891,18,,,,4821.1,0
4253060,14:45:24,14:45:24,1892,19,,,,4977.77,0
4253060,14:46:08,14:46:08,1893,20,,,,5273.01,0
4253060,14:46:44,14:46:44,1894,21,,,,5453.01,0
4253060,14:47:05,14:47:05,1895,22,,,,5567.19,0
4253060,14:47:30,14:47:30,4328,23,,,,5777.01,0
4253060,14:48:20,14:48:20,4329,24,,,,6231.43,0
4253060,14:48:47,14:48:47,477,25,,,,6387.57,0
4253060,14:49:35,14:49:35,478,26,,,,6661.96,0
4253060,14:50:27,14:50:27,479,27,,,,7022.16,0
4253060,14:51:13,14:51:13,10541,28,,,,7359.4,0
4253060,14:51:59,14:51:59,484,29,,,,7632.56,0
4253060,14:52:43,14:52:43,9499,30,,,,8042.45,0
4253060,14:54:00,14:54:00,69,31,,1,,8753.83,
4412020,06:05:00,06:05:00,896,1,,,1,0,
4412020,06:05:35,06:05:35,897,2,,,,388.87,0
4412020,06:06:10,06:06:10,898,3,,,,792.65,0
4412020,06:06:46,06:06:46,899,4,,,,1278.11,0
4412020,06:07:00,06:07:00,900,5,,,,1470.93,0
4412020,06:07:36,06:07:36,901,6,,,,1869.44,0
4412020,06:07:51,06:07:51,902,7,,,,2038.83,0
4412020,06:08:22,06:08:22,903,8,,,,2441.93,0
4412020,06:08:33,06:08:33,904,9,,,,2579.45,0
4412020,06:09:00,06:09:00,4324,10,,,,2913.77,
4412020,06:09:32,06:09:32,4325,11,,,,3061.97,0
4412020,06:10:36,06:10:36,4326,12,,,,3361.04,0
4412020,06:11:12,06:11:12,4327,13,,,,3575.95,0
4412020,06:11:43,06:11:43,1888,14,,,,3758.44,0
4412020,06:13:35,06:13:35,6557,15,,,,4308.5,0
4412020,06:14:00,06:14:00,1889,16,,,,4487.48,
4412020,06:14:44,06:14:44,1890,17,,,,4694.66,0
4412020,06:15:03,06:15:03,1891,18,,,,4821.1,0
4412020,06:15:24,06:15:24,1892,19,,,,4977.77,0
4412020,06:16:08,06:16:08,1893,20,,,,5273.01,0
4412020,06:16:44,06:16:44,1894,21,,,,5453.01,0
4412020,06:17:05,06:17:05,1895,22,,,,5567.19,0
4412020,06:17:30,06:17:30,4328,23,,,,5777.01,0
4412020,06:18:20,06:18:20,4329,24,,,,6231.43,0
4412020,06:18:47,06:18:47,477,25,,,,6387.57,0
4412020,06:19:35,06:19:35,478,26,,,,6661.96,0
4412020,06:20:27,06:20:27,479,27,,,,7022.16,0
4412020,06:21:13,06:21:13,10541,28,,,,7359.4,0
4412020,06:21:59,06:21:59,484,29,,,,7632.56,0
4412020,06:22:43,06:22:43,9499,30,,,,8042.45,0
4412020,06:24:00,06:24:00,69,31,,1,,8753.83,
4412030,06:05:00,06:05:00,896,1,,,1,0,
4412030,06:05:35,06:05:35,897,2,,,,388.87,0
4412030,06:06:10,06:06:10,898,3,,,,792.65,0
4412030,06:06:46,06:06:46,899,4,,,,1278.11,0
4412030,06:07:00,06:07:00,900,5,,,,1470.93,0
4412030,06:07:36,06:07:36,901,6,,,,1869.44,0
4412030,06:07:51,06:07:51,902,7,,,,2038.83,0
4412030,06:08:22,06:08:22,903,8,,,,2441.93,0
4412030,06:08:33,06:08:33,904,9,,,,2579.45,0
4412030,06:09:00,06:09:00,4324,10,,,,2913.77,
4412030,06:09:32,06:09:32,4325,11,,,,3061.97,0
4412030,06:10:36,06:10:36,4326,12,,,,3361.04,0
4412030,06:11:12,06:11:12,4327,13,,,,3575.95,0
4412030,06:11:43,06:11:43,1888,14,,,,3758.44,0
4412030,06:13:35,06:13:35,6557,15,,,,4308.5,0
4412030,06:14:00,06:14:00,1889,16,,,,4487.48,
4412030,06:14:44,06:14:44,1890,17,,,,4694.66,0
4412030,06:15:03,06:15:03,1891,18,,,,4821.1,0
4412030,06:15:24,06:15:24,1892,19,,,,4977.77,0
4412030,06:16:08,06:16:08,1893,20,,,,5273.01,0
4412030,06:16:44,06:16:44,1894,21,,,,5453.01,0
4412030,06:17:05,06:17:05,1895,22,,,,5567.19,0
4412030,06:17:30,06:17:30,4328,23,,,,5777.01,0
4412030,06:18:20,06:18:20,4329,24,,,,6231.43,0
4412030,06:18:47,06:18:47,477,25,,,,6387.57,0
4412030,06:19:35,06:19:35,478,26,,,,6661.96,0
4412030,06:20:27,06:20:27,479,27,,,,7022.16,0
4412030,06:21:13,06:21:13,10541,28,,,,7359.4,0
4412030,06:21:59,06:21:59,484,29,,,,7632.56,0
4412030,06:22:43,06:22:43,9499,30,,,,8042.45,0
4412030,06:24:00,06:24:00,69,31,,1,,8753.83,
4412040,06:05:00,06:05:00,896,1,,,1,0,
4412040,06:05:35,06:05:35,897,2,,,,388.87,0
4412040,06:06:10,06:06:10,898,3,,,,792.65,0
4412040,06:06:46,06:06:46,899,4,,,,1278.11,0
4412040,06:07:00,06:07:00,900,5,,,,1470.93,0
4412040,06:07:36,06:07:36,901,6,,,,1869.44,0
4412040,06:07:51,06:07:51,902,7,,,,2038.83,0
4412040,06:08:22,06:08:22,903,8,,,,2441.93,0
4412040,06:08:33,06:08:33,904,9,,,,2579.45,0
4412040,06:09:00,06:09:00,4324,10,,,,2913.77,
4412040,06:09:32,06:09:32,4325,11,,,,3061.97,0
4412040,06:10:36,06:10:36,4326,12,,,,3361.04,0
4412040,06:11:12,06:11:12,4327,13,,,,3575.95,0
4412040,06:11:43,06:11:43,1888,14,,,,3758.44,0
4412040,06:13:35,06:13:35,6557,15,,,,4308.5,0
4412040,06:14:00,06:14:00,1889,16,,,,4487.48,
4412040,06:14:44,06:14:44,1890,17,,,,4694.66,0
4412040,06:15:03,06:15:03,1891,18,,,,4821.1,0
4412040,06:15:24,06:15:24,1892,19,,,,4977.77,0
4412040,06:16:08,06:16:08,1893,20,,,,5273.01,0
4412040,06:16:44,06:16:44,1894,21,,,,5453.01,0
4412040,06:17:05,06:17:05,1895,22,,,,5567.19,0
4412040,06:17:30,06:17:30,4328,23,,,,5777.01,0
4412040,06:18:20,06:18:20,4329,24,,,,6231.43,0
4412040,06:18:47,06:18:47,477,25,,,,6387.57,0
4412040,06:19:35,06:19:35,478,26,,,,6661.96,0
4412040,06:20:27,06:20:27,479,27,,,,7022.16,0
4412040,06:21:13,06:21:13,10541,28,,,,7359.4,0
4412040,06:21:59,06:21:59,484,29,,,,7632.56,0
4412040,06:22:43,06:22:43,9499,30,,,,8042.45,0
4412040,06:24:00,06:24:00,69,31,,1,,8753.83,
4412050,06:05:00,06:05:00,896,1,,,1,0,
4412050,06:05:35,06:05:35,897,2,,,,388.87,0
4412050,06:06:10,06:06:10,898,3,,,,792.65,0
4412050,06:06:46,06:06:46,899,4,,,,1278.11,0
4412050,06:07:00,06:07:00,900,5,,,,1470.93,0
4412050,06:07:36,06:07:36,901,6,,,,1869.44,0
4412050,06:07:51,06:07:51,902,7,,,,2038.83,0
4412050,06:08:22,06:08:22,903,8,,,,2441.93,0
4412050,06:08:33,06:08:33,904,9,,,,2579.45,0
4412050,06:09:00,06:09:00,4324,10,,,,2913.77,
4412050,06:09:32,06:09:32,4325,11,,,,3061.97,0
4412050,06:10:36,06:10:36,4326,12,,,,3361.04,0
4412050,06:11:12,06:11:12,4327,13,,,,3575.95,0
4412050,06:11:43,06:11:43,1888,14,,,,3758.44,0
4412050,06:13:35,06:13:35,6557,15,,,,4308.5,0
4412050,06:14:00,06:14:00,1889,16,,,,4487.48,
4412050,06:14:44,06:14:44,1890,17,,,,4694.66,0
4412050,06:15:03,06:15:03,1891,18,,,,4821.1,0
4412050,06:15:24,06:15:24,1892,19,,,,4977.77,0
4412050,06:16:08,06:16:08,1893,20,,,,5273.01,0
4412050,06:16:44,06:16:44,1894,21,,,,5453.01,0
4412050,06:17:05,06:17:05,1895,22,,,,5567.19,0
4412050,06:17:30,06:17:30,4328,23,,,,5777.01,0
4412050,06:18:20,06:18:20,4329,24,,,,6231.43,0
4412050,06:18:47,06:18:47,477,25,,,,6387.57,0
4412050,06:19:35,06:19:35,478,26,,,,6661.96,0
4412050,06:20:27,06:20:27,479,27,,,,7022.16,0
4412050,06:21:13,06:21:13,10541,28,,,,7359.4,0
4412050,06:21:59,06:21:59,484,29,,,,7632.56,0
4412050,06:22:43,06:22:43,9499,30,,,,8042.45,0
4412050,06:24:00,06:24:00,69,31,,1,,8753.83,
4412060,06:05:00,06:05:00,896,1,,,1,0,
4412060,06:05:35,06:05:35,897,2,,,,388.87,0
4412060,06:06:10,06:06:10,898,3,,,,792.65,0
4412060,06:06:46,06:06:46,899,4,,,,1278.11,0
4412060,06:07:00,06:07:00,900,5,,,,1470.93,0
4412060,06:07:36,06:07:36,901,6,,,,1869.44,0
4412060,06:07:51,06:07:51,902,7,,,,2038.83,0
4412060,06:08:22,06:08:22,903,8,,,,2441.93,0
4412060,06:08:33,06:08:33,904,9,,,,2579.45,0
4412060,06:09:00,06:09:00,4324,10,,,,2913.77,
4412060,06:09:32,06:09:32,4325,11,,,,3061.97,0
4412060,06:10:36,06:10:36,4326,12,,,,3361.04,0
4412060,06:11:12,06:11:12,4327,13,,,,3575.95,0
4412060,06:11:43,06:11:43,1888,14,,,,3758.44,0
4412060,06:13:35,06:13:35,6557,15,,,,4308.5,0
4412060,06:14:00,06:14:00,1889,16,,,,4487.48,
4412060,06:14:44,06:14:44,1890,17,,,,4694.66,0
4412060,06:15:03,06:15:03,1891,18,,,,4821.1,0
4412060,06:15:24,06:15:24,1892,19,,,,4977.77,0
4412060,06:16:08,06:16:08,1893,20,,,,5273.01,0
4412060,06:16:44,06:16:44,1894,21,,,,5453.01,0
4412060,06:17:05,06:17:05,1895,22,,,,5567.19,0
4412060,06:17:30,06:17:30,4328,23,,,,5777.01,0
4412060,06:18:20,06:18:20,4329,24,,,,6231.43,0
4412060,06:18:47,06:18:47,477,25,,,,6387.57,0
4412060,06:19:35,06:19:35,478,26,,,,6661.96,0
4412060,06:20:27,06:20:27,479,27,,,,7022.16,0
4412060,06:21:13,06:21:13,10541,28,,,,7359.4,0
4412060,06:21:59,06:21:59,484,29,,,,7632.56,0
4412060,06:22:43,06:22:43,9499,30,,,,8042.45,0
4412060,06:24:00,06:24:00,69,31,,1,,8753.83,
4988020,12:35:00,12:35:00,896,1,,,1,0,
4988020,12:35:35,12:35:35,897,2,,,,388.87,0
4988020,12:36:10,12:36:10,898,3,,,,792.65,0
4988020,12:36:46,12:36:46,899,4,,,,1278.11,0
4988020,12:37:00,12:37:00,900,5,,,,1470.93,0
4988020,12:37:36,12:37:36,901,6,,,,1869.44,0
4988020,12:37:51,12:37:51,902,7,,,,2038.83,0
4988020,12:38:22,12:38:22,903,8,,,,2441.93,0
4988020,12:38:33,12:38:33,904,9,,,,2579.45,0
4988020,12:39:00,12:39:00,4324,10,,,,2913.77,
4988020,12:39:25,12:39:25,4325,11,,,,3061.97,0
4988020,12:40:17,12:40:17,4326,12,,,,3361.04,0
4988020,12:40:46,12:40:46,4327,13,,,,3575.95,0
4988020,12:41:10,12:41:10,1888,14,,,,3758.44,0
4988020,12:42:40,12:42:40,6557,15,,,,4308.5,0
4988020,12:43:00,12:43:00,1889,16,,,,4487.48,
4988020,12:43:39,12:43:39,1890,17,,,,4694.66,0
4988020,12:43:56,12:43:56,1891,18,,,,4821.1,0
4988020,12:44:15,12:44:15,1892,19,,,,4977.77,0
4988020,12:44:55,12:44:55,1893,20,,,,5273.01,0
4988020,12:45:28,12:45:28,1894,21,,,,5453.01,0
4988020,12:45:47,12:45:47,1895,22,,,,5567.19,0
4988020,12:46:09,12:46:09,4328,23,,,,5777.01,0
4988020,12:46:54,12:46:54,4329,24,,,,6231.43,0
4988020,12:47:18,12:47:18,477,25,,,,6387.57,0
4988020,12:48:01,12:48:01,478,26,,,,6661.96,0
4988020,12:48:48,12:48:48,479,27,,,,7022.16,0
4988020,12:49:29,12:49:29,10541,28,,,,7359.4,0
4988020,12:50:11,12:50:11,484,29,,,,7632.56,0
4988020,12:50:50,12:50:50,9499,30,,,,8042.45,0
4988020,12:52:00,12:52:00,69,31,,1,,8753.83,
4988030,12:35:00,12:35:00,896,1,,,1,0,
4988030,12:35:35,12:35:35,897,2,,,,388.87,0
4988030,12:36:10,12:36:10,898,3,,,,792.65,0
4988030,12:36:46,12:36:46,899,4,,,,1278.11,0
4988030,12:37:00,12:37:00,900,5,,,,1470.93,0
4988030,12:37:36,12:37:36,901,6,,,,1869.44,0
4988030,12:37:51,12:37:51,902,7,,,,2038.83,0
4988030,12:38:22,12:38:22,903,8,,,,2441.93,0
4988030,12:38:33,12:38:33,904,9,,,,2579.45,0
4988030,12:39:00,12:39:00,4324,10,,,,2913.77,
4988030,12:39:25,12:39:25,4325,11,,,,3061.97,0
4988030,12:40:17,12:40:17,4326,12,,,,3361.04,0
4988030,12:40:46,12:40:46,4327,13,,,,3575.95,0
4988030,12:41:10,12:41:10,1888,14,,,,3758.44,0
4988030,12:42:40,12:42:40,6557,15,,,,4308.5,0
4988030,12:43:00,12:43:00,1889,16,,,,4487.48,
4988030,12:43:39,12:43:39,1890,17,,,,4694.66,0
4988030,12:43:56,12:43:56,1891,18,,,,4821.1,0
4988030,12:44:15,12:44:15,1892,19,,,,4977.77,0
4988030,12:44:55,12:44:55,1893,20,,,,5273.01,0
4988030,12:45:28,12:45:28,1894,21,,,,5453.01,0
4988030,12:45:47,12:45:47,1895,22,,,,5567.19,0
4988030,12:46:09,12:46:09,4328,23,,,,5777.01,0
4988030,12:46:54,12:46:54,4329,24,,,,6231.43,0
4988030,12:47:18,12:47:18,477,25,,,,6387.57,0
4988030,12:48:01,12:48:01,478,26,,,,6661.96,0
4988030,12:48:48,12:48:48,479,27,,,,7022.16,0
4988030,12:49:29,12:49:29,10541,28,,,,7359.4,0
4988030,12:50:11,12:50:11,484,29,,,,7632.56,0
4988030,12:50:50,12:50:50,9499,30,,,,8042.45,0
4988030,12:52:00,12:52:00,69,31,,1,,8753.83,
4988040,12:35:00,12:35:00,896,1,,,1,0,
4988040,12:35:35,12:35:35,897,2,,,,388.87,0
4988040,12:36:10,12:36:10,898,3,,,,792.65,0
4988040,12:36:46,12:36:46,899,4,,,,1278.11,0
4988040,12:37:00,12:37:00,900,5,,,,1470.93,0
4988040,12:37:36,12:37:36,901,6,,,,1869.44,0
4988040,12:37:51,12:37:51,902,7,,,,2038.83,0
4988040,12:38:22,12:38:22,903,8,,,,2441.93,0
4988040,12:38:33,12:38:33,904,9,,,,2579.45,0
4988040,12:39:00,12:39:00,4324,10,,,,2913.77,
4988040,12:39:25,12:39:25,4325,11,,,,3061.97,0
4988040,12:40:17,12:40:17,4326,12,,,,3361.04,0
4988040,12:40:46,12:40:46,4327,13,,,,3575.95,0
4988040,12:41:10,12:41:10,1888,14,,,,3758.44,0
4988040,12:42:40,12:42:40,6557,15,,,,4308.5,0
4988040,12:43:00,12:43:00,1889,16,,,,4487.48,
4988040,12:43:39,12:43:39,1890,17,,,,4694.66,0
4988040,12:43:56,12:43:56,1891,18,,,,4821.1,0
4988040,12:44:15,12:44:15,1892,19,,,,4977.77,0
4988040,12:44:55,12:44:55,1893,20,,,,5273.01,0
4988040,12:45:28,12:45:28,1894,21,,,,5453.01,0
4988040,12:45:47,12:45:47,1895,22,,,,5567.19,0
4988040,12:46:09,12:46:09,4328,23,,,,5777.01,0
4988040,12:46:54,12:46:54,4329,24,,,,6231.43,0
4988040,12:47:18,12:47:18,477,25,,,,6387.57,0
4988040,12:48:01,12:48:01,478,26,,,,6661.96,0
4988040,12:48:48,12:48:48,479,27,,,,7022.16,0
4988040,12:49:29,12:49:29,10541,28,,,,7359.4,0
4988040,12:50:11,12:50:11,484,29,,,,7632.56,0
4988040,12:50:50,12:50:50,9499,30,,,,8042.45,0
4988040,12:52:00,12:52:00,69,31,,1,,8753.83,
4988050,12:35:00,12:35:00,896,1,,,1,0,
4988050,12:35:35,12:35:35,897,2,,,,388.87,0
4988050,12:36:10,12:36:10,898,3,,,,792.65,0
4988050,12:36:46,12:36:46,899,4,,,,1278.11,0
4988050,12:37:00,12:37:00,900,5,,,,1470.93,0
4988050,12:37:36,12:37:36,901,6,,,,1869.44,0
4988050,12:37:51,12:37:51,902,7,,,,2038.83,0
4988050,12:38:22,12:38:22,903,8,,,,2441.93,0
4988050,12:38:33,12:38:33,904,9,,,,2579.45,0
4988050,12:39:00,12:39:00,4324,10,,,,2913.77,
4988050,12:39:25,12:39:25,4325,11,,,,3061.97,0
4988050,12:40:17,12:40:17,4326,12,,,,3361.04,0
4988050,12:40:46,12:40:46,4327,13,,,,3575.95,0
4988050,12:41:10,12:41:10,1888,14,,,,3758.44,0
4988050,12:42:40,12:42:40,6557,15,,,,4308.5,0
4988050,12:43:00,12:43:00,1889,16,,,,4487.48,
4988050,12:43:39,12:43:39,1890,17,,,,4694.66,0
4988050,12:43:56,12:43:56,1891,18,,,,4821.1,0
4988050,12:44:15,12:44:15,1892,19,,,,4977.77,0
4988050,12:44:55,12:44:55,1893,20,,,,5273.01,0
4988050,12:45:28,12:45:28,1894,21,,,,5453.01,0
4988050,12:45:47,12:45:47,1895,22,,,,5567.19,0
4988050,12:46:09,12:46:09,4328,23,,,,5777.01,0
4988050,12:46:54,12:46:54,4329,24,,,,6231.43,0
4988050,12:47:18,12:47:18,477,25,,,,6387.57,0
4988050,12:48:01,12:48:01,478,26,,,,6661.96,0
4988050,12:48:48,12:48:48,479,27,,,,7022.16,0
4988050,12:49:29,12:49:29,10541,28,,,,7359.4,0
4988050,12:50:11,12:50:11,484,29,,,,7632.56,0
4988050,12:50:50,12:50:50,9499,30,,,,8042.45,0
4988050,12:52:00,12:52:00,69,31,,1,,8753.83,
4988060,12:35:00,12:35:00,896,1,,,1,0,
4988060,12:35:35,12:35:35,897,2,,,,388.87,0
4988060,12:36:10,12:36:10,898,3,,,,792.65,0
4988060,12:36:46,12:36:46,899,4,,,,1278.11,0
4988060,12:37:00,12:37:00,900,5,,,,1470.93,0
4988060,12:37:36,12:37:36,901,6,,,,1869.44,0
4988060,12:37:51,12:37:51,902,7,,,,2038.83,0
4988060,12:38:22,12:38:22,903,8,,,,2441.93,0
4988060,12:38:33,12:38:33,904,9,,,,2579.45,0
4988060,12:39:00,12:39:00,4324,10,,,,2913.77,
4988060,12:39:25,12:39:25,4325,11,,,,3061.97,0
4988060,12:40:17,12:40:17,4326,12,,,,3361.04,0
4988060,12:40:46,12:40:46,4327,13,,,,3575.95,0
4988060,12:41:10,12:41:10,1888,14,,,,3758.44,0
4988060,12:42:40,12:42:40,6557,15,,,,4308.5,0
4988060,12:43:00,12:43:00,1889,16,,,,4487.48,
4988060,12:43:39,12:43:39,1890,17,,,,4694.66,0
4988060,12:43:56,12:43:56,1891,18,,,,4821.1,0
4988060,12:44:15,12:44:15,1892,19,,,,4977.77,0
4988060,12:44:55,12:44:55,1893,20,,,,5273.01,0
4988060,12:45:28,12:45:28,1894,21,,,,5453.01,0
4988060,12:45:47,12:45:47,1895,22,,,,5567.19,0
4988060,12:46:09,12:46:09,4328,23,,,,5777.01,0
4988060,12:46:54,12:46:54,4329,24,,,,6231.43,0
4988060,12:47:18,12:47:18,477,25,,,,6387.57,0
4988060,12:48:01,12:48:01,478,26,,,,6661.96,0
4988060,12:48:48,12:48:48,479,27,,,,7022.16,0
4988060,12:49:29,12:49:29,10541,28,,,,7359.4,0
4988060,12:50:11,12:50:11,484,29,,,,7632.56,0
4988060,12:50:50,12:50:50,9499,30,,,,8042.45,0
4988060,12:52:00,12:52:00,69,31,,1,,8753.83,
5019020,09:35:00,09:35:00,896,1,,,1,0,
5019020,09:35:35,09:35:35,897,2,,,,388.87,0
5019020,09:36:10,09:36:10,898,3,,,,792.65,0
5019020,09:36:46,09:36:46,899,4,,,,1278.11,0
5019020,09:37:00,09:37:00,900,5,,,,1470.93,0
5019020,09:37:36,09:37:36,901,6,,,,1869.44,0
5019020,09:37:51,09:37:51,902,7,,,,2038.83,0
5019020,09:38:22,09:38:22,903,8,,,,2441.93,0
5019020,09:38:33,09:38:33,904,9,,,,2579.45,0
5019020,09:39:00,09:39:00,4324,10,,,,2913.77,
5019020,09:39:25,09:39:25,4325,11,,,,3061.97,0
5019020,09:40:17,09:40:17,4326,12,,,,3361.04,0
5019020,09:40:46,09:40:46,4327,13,,,,3575.95,0
5019020,09:41:10,09:41:10,1888,14,,,,3758.44,0
5019020,09:42:40,09:42:40,6557,15,,,,4308.5,0
5019020,09:43:00,09:43:00,1889,16,,,,4487.48,
5019020,09:43:39,09:43:39,1890,17,,,,4694.66,0
5019020,09:43:56,09:43:56,1891,18,,,,4821.1,0
5019020,09:44:15,09:44:15,1892,19,,,,4977.77,0
5019020,09:44:55,09:44:55,1893,20,,,,5273.01,0
5019020,09:45:28,09:45:28,1894,21,,,,5453.01,0
5019020,09:45:47,09:45:47,1895,22,,,,5567.19,0
5019020,09:46:09,09:46:09,4328,23,,,,5777.01,0
5019020,09:46:54,09:46:54,4329,24,,,,6231.43,0
5019020,09:47:18,09:47:18,477,25,,,,6387.57,0
5019020,09:48:01,09:48:01,478,26,,,,6661.96,0
5019020,09:48:48,09:48:48,479,27,,,,7022.16,0
5019020,09:49:29,09:49:29,10541,28,,,,7359.4,0
5019020,09:50:11,09:50:11,484,29,,,,7632.56,0
5019020,09:50:50,09:50:50,9499,30,,,,8042.45,0
5019020,09:52:00,09:52:00,69,31,,1,,8753.83,
5019030,09:35:00,09:35:00,896,1,,,1,0,
5019030,09:35:35,09:35:35,897,2,,,,388.87,0
5019030,09:36:10,09:36:10,898,3,,,,792.65,0
5019030,09:36:46,09:36:46,899,4,,,,1278.11,0
5019030,09:37:00,09:37:00,900,5,,,,1470.93,0
5019030,09:37:36,09:37:36,901,6,,,,1869.44,0
5019030,09:37:51,09:37:51,902,7,,,,2038.83,0
5019030,09:38:22,09:38:22,903,8,,,,2441.93,0
5019030,09:38:33,09:38:33,904,9,,,,2579.45,0
5019030,09:39:00,09:39:00,4324,10,,,,2913.77,
5019030,09:39:25,09:39:25,4325,11,,,,3061.97,0
5019030,09:40:17,09:40:17,4326,12,,,,3361.04,0
5019030,09:40:46,09:40:46,4327,13,,,,3575.95,0
5019030,09:41:10,09:41:10,1888,14,,,,3758.44,0
5019030,09:42:40,09:42:40,6557,15,,,,4308.5,0
5019030,09:43:00,09:43:00,1889,16,,,,4487.48,
5019030,09:43:39,09:43:39,1890,17,,,,4694.66,0
5019030,09:43:56,09:43:56,1891,18,,,,4821.1,0
5019030,09:44:15,09:44:15,1892,19,,,,4977.77,0
5019030,09:44:55,09:44:55,1893,20,,,,5273.01,0
5019030,09:45:28,09:45:28,1894,21,,,,5453.01,0
5019030,09:45:47,09:45:47,1895,22,,,,5567.19,0
5019030,09:46:09,09:46:09,4328,23,,,,5777.01,0
5019030,09:46:54,09:46:54,4329,24,,,,6231.43,0
5019030,09:47:18,09:47:18,477,25,,,,6387.57,0
5019030,09:48:01,09:48:01,478,26,,,,6661.96,0
5019030,09:48:48,09:48:48,479,27,,,,7022.16,0
5019030,09:49:29,09:49:29,10541,28,,,,7359.4,0
5019030,09:50:11,09:50:11,484,29,,,,7632.56,0
5019030,09:50:50,09:50:50,9499,30,,,,8042.45,0
5019030,09:52:00,09:52:00,69,31,,1,,8753.83,
5019040,09:35:00,09:35:00,896,1,,,1,0,
5019040,09:35:35,09:35:35,897,2,,,,388.87,0
5019040,09:36:10,09:36:10,898,3,,,,792.65,0
5019040,09:36:46,09:36:46,899,4,,,,1278.11,0
5019040,09:37:00,09:37:00,900,5,,,,1470.93,0
5019040,09:37:36,09:37:36,901,6,,,,1869.44,0
5019040,09:37:51,09:37:51,902,7,,,,2038.83,0
5019040,09:38:22,09:38:22,903,8,,,,2441.93,0
5019040,09:38:33,09:38:33,904,9,,,,2579.45,0
5019040,09:39:00,09:39:00,4324,10,,,,2913.77,
5019040,09:39:25,09:39:25,4325,11,,,,3061.97,0
5019040,09:40:17,09:40:17,4326,12,,,,3361.04,0
5019040,09:40:46,09:40:46,4327,13,,,,3575.95,0
5019040,09:41:10,09:41:10,1888,14,,,,3758.44,0
5019040,09:42:40,09:42:40,6557,15,,,,4308.5,0
5019040,09:43:00,09:43:00,1889,16,,,,4487.48,
5019040,09:43:39,09:43:39,1890,17,,,,4694.66,0
5019040,09:43:56,09:43:56,1891,18,,,,4821.1,0
5019040,09:44:15,09:44:15,1892,19,,,,4977.77,0
5019040,09:44:55,09:44:55,1893,20,,,,5273.01,0
5019040,09:45:28,09:45:28,1894,21,,,,5453.01,0
5019040,09:45:47,09:45:47,1895,22,,,,5567.19,0
5019040,09:46:09,09:46:09,4328,23,,,,5777.01,0
5019040,09:46:54,09:46:54,4329,24,,,,6231.43,0
5019040,09:47:18,09:47:18,477,25,,,,6387.57,0
5019040,09:48:01,09:48:01,478,26,,,,6661.96,0
5019040,09:48:48,09:48:48,479,27,,,,7022.16,0
5019040,09:49:29,09:49:29,10541,28,,,,7359.4,0
5019040,09:50:11,09:50:11,484,29,,,,7632.56,0
5019040,09:50:50,09:50:50,9499,30,,,,8042.45,0
5019040,09:52:00,09:52:00,69,31,,1,,8753.83,
5019050,09:35:00,09:35:00,896,1,,,1,0,
5019050,09:35:35,09:35:35,897,2,,,,388.87,0
5019050,09:36:10,09:36:10,898,3,,,,792.65,0
5019050,09:36:46,09:36:46,899,4,,,,1278.11,0
5019050,09:37:00,09:37:00,900,5,,,,1470.93,0
5019050,09:37:36,09:37:36,901,6,,,,1869.44,0
5019050,09:37:51,09:37:51,902,7,,,,2038.83,0
5019050,09:38:22,09:38:22,903,8,,,,2441.93,0
5019050,09:38:33,09:38:33,904,9,,,,2579.45,0
5019050,09:39:00,09:39:00,4324,10,,,,2913.77,
5019050,09:39:25,09:39:25,4325,11,,,,3061.97,0
5019050,09:40:17,09:40:17,4326,12,,,,3361.04,0
5019050,09:40:46,09:40:46,4327,13,,,,3575.95,0
5019050,09:41:10,09:41:10,1888,14,,,,3758.44,0
5019050,09:42:40,09:42:40,6557,15,,,,4308.5,0
5019050,09:43:00,09:43:00,1889,16,,,,4487.48,
5019050,09:43:39,09:43:39,1890,17,,,,4694.66,0
5019050,09:43:56,09:43:56,1891,18,,,,4821.1,0
5019050,09:44:15,09:44:15,1892,19,,,,4977.77,0
5019050,09:44:55,09:44:55,1893,20,,,,5273.01,0
5019050,09:45:28,09:45:28,1894,21,,,,5453.01,0
5019050,09:45:47,09:45:47,1895,22,,,,5567.19,0
5019050,09:46:09,09:46:09,4328,23,,,,5777.01,0
5019050,09:46:54,09:46:54,4329,24,,,,6231.43,0
5019050,09:47:18,09:47:18,477,25,,,,6387.57,0
5019050,09:48:01,09:48:01,478,26,,,,6661.96,0
5019050,09:48:48,09:48:48,479,27,,,,7022.16,0
5019050,09:49:29,09:49:29,10541,28,,,,7359.4,0
5019050,09:50:11,09:50:11,484,29,,,,7632.56,0
5019050,09:50:50,09:50:50,9499,30,,,,8042.45,0
5019050,09:52:00,09:52:00,69,31,,1,,8753.83,
5019060,09:35:00,09:35:00,896,1,,,1,0,
5019060,09:35:35,09:35:35,897,2,,,,388.87,0
5019060,09:36:10,09:36:10,898,3,,,,792.65,0
5019060,09:36:46,09:36:46,899,4,,,,1278.11,0
5019060,09:37:00,09:37:00,900,5,,,,1470.93,0
5019060,09:37:36,09:37:36,901,6,,,,1869.44,0
5019060,09:37:51,09:37:51,902,7,,,,2038.83,0
5019060,09:38:22,09:38:22,903,8,,,,2441.93,0
5019060,09:38:33,09:38:33,904,9,,,,2579.45,0
5019060,09:39:00,09:39:00,4324,10,,,,2913.77,
5019060,09:39:25,09:39:25,4325,11,,,,3061.97,0
5019060,09:40:17,09:40:17,4326,12,,,,3361.04,0
5019060,09:40:46,09:40:46,4327,13,,,,3575.95,0
5019060,09:41:10,09:41:10,1888,14,,,,3758.44,0
5019060,09:42:40,09:42:40,6557,15,,,,4308.5,0
5019060,09:43:00,09:43:00,1889,16,,,,4487.48,
5019060,09:43:39,09:43:39,1890,17,,,,4694.66,0
5019060,09:43:56,09:43:56,1891,18,,,,4821.1,0
5019060,09:44:15,09:44:15,1892,19,,,,4977.77,0
5019060,09:44:55,09:44:55,1893,20,,,,5273.01,0
5019060,09:45:28,09:45:28,1894,21,,,,5453.01,0
5019060,09:45:47,09:45:47,1895,22,,,,5567.19,0
5019060,09:46:09,09:46:09,4328,23,,,,5777.01,0
5019060,09:46:54,09:46:54,4329,24,,,,6231.43,0
5019060,09:47:18,09:47:18,477,25,,,,6387.57,0
5019060,09:48:01,09:48:01,478,26,,,,6661.96,0
5019060,09:48:48,09:48:48,479,27,,,,7022.16,0
5019060,09:49:29,09:49:29,10541,28,,,,7359.4,0
5019060,09:50:11,09:50:11,484,29,,,,7632.56,0
5019060,09:50:50,09:50:50,9499,30,,,,8042.45,0
5019060,09:52:00,09:52:00,69,31,,1,,8753.83,
5341020,11:35:00,11:35:00,896,1,,,1,0,
5341020,11:35:26,11:35:26,897,2,,,,388.87,0
5341020,11:35:52,11:35:52,898,3,,,,792.65,0
5341020,11:36:19,11:36:19,899,4,,,,1278.11,0
5341020,11:36:30,11:36:30,900,5,,,,1470.93,0
5341020,11:36:57,11:36:57,901,6,,,,1869.44,0
5341020,11:37:08,11:37:08,902,7,,,,2038.83,0
5341020,11:37:31,11:37:31,903,8,,,,2441.93,0
5341020,11:37:39,11:37:39,904,9,,,,2579.45,0
5341020,11:38:00,11:38:00,4324,10,,,,2913.77,
5341020,11:38:25,11:38:25,4325,11,,,,3061.97,0
5341020,11:39:17,11:39:17,4326,12,,,,3361.04,0
5341020,11:39:46,11:39:46,4327,13,,,,3575.95,0
5341020,11:40:10,11:40:10,1888,14,,,,3758.44,0
5341020,11:41:40,11:41:40,6557,15,,,,4308.5,0
5341020,11:42:00,11:42:00,1889,16,,,,4487.48,
5341020,11:42:39,11:42:39,1890,17,,,,4694.66,0
5341020,11:42:56,11:42:56,1891,18,,,,4821.1,0
5341020,11:43:15,11:43:15,1892,19,,,,4977.77,0
5341020,11:43:55,11:43:55,1893,20,,,,5273.01,0
5341020,11:44:28,11:44:28,1894,21,,,,5453.01,0
5341020,11:44:47,11:44:47,1895,22,,,,5567.19,0
5341020,11:45:09,11:45:09,4328,23,,,,5777.01,0
5341020,11:45:54,11:45:54,4329,24,,,,6231.43,0
5341020,11:46:18,11:46:18,477,25,,,,6387.57,0
5341020,11:47:01,11:47:01,478,26,,,,6661.96,0
5341020,11:47:48,11:47:48,479,27,,,,7022.16,0
5341020,11:48:29,11:48:29,10541,28,,,,7359.4,0
5341020,11:49:11,11:49:11,484,29,,,,7632.56,0
5341020,11:49:50,11:49:50,9499,30,,,,8042.45,0
5341020,11:51:00,11:51:00,69,31,,1,,8753.83,
5341030,11:35:00,11:35:00,896,1,,,1,0,
5341030,11:35:26,11:35:26,897,2,,,,388.87,0
5341030,11:35:52,11:35:52,898,3,,,,792.65,0
5341030,11:36:19,11:36:19,899,4,,,,1278.11,0
5341030,11:36:30,11:36:30,900,5,,,,1470.93,0
5341030,11:36:57,11:36:57,901,6,,,,1869.44,0
5341030,11:37:08,11:37:08,902,7,,,,2038.83,0
5341030,11:37:31,11:37:31,903,8,,,,2441.93,0
5341030,11:37:39,11:37:39,904,9,,,,2579.45,0
5341030,11:38:00,11:38:00,4324,10,,,,2913.77,
5341030,11:38:25,11:38:25,4325,11,,,,3061.97,0
5341030,11:39:17,11:39:17,4326,12,,,,3361.04,0
5341030,11:39:46,11:39:46,4327,13,,,,3575.95,0
5341030,11:40:10,11:40:10,1888,14,,,,3758.44,0
5341030,11:41:40,11:41:40,6557,15,,,,4308.5,0
5341030,11:42:00,11:42:00,1889,16,,,,4487.48,
5341030,11:42:39,11:42:39,1890,17,,,,4694.66,0
5341030,11:42:56,11:42:56,1891,18,,,,4821.1,0
5341030,11:43:15,11:43:15,1892,19,,,,4977.77,0
5341030,11:43:55,11:43:55,1893,20,,,,5273.01,0
5341030,11:44:28,11:44:28,1894,21,,,,5453.01,0
5341030,11:44:47,11:44:47,1895,22,,,,5567.19,0
5341030,11:45:09,11:45:09,4328,23,,,,5777.01,0
5341030,11:45:54,11:45:54,4329,24,,,,6231.43,0
5341030,11:46:18,11:46:18,477,25,,,,6387.57,0
5341030,11:47:01,11:47:01,478,26,,,,6661.96,0
5341030,11:47:48,11:47:48,479,27,,,,7022.16,0
5341030,11:48:29,11:48:29,10541,28,,,,7359.4,0
5341030,11:49:11,11:49:11,484,29,,,,7632.56,0
5341030,11:49:50,11:49:50,9499,30,,,,8042.45,0
5341030,11:51:00,11:51:00,69,31,,1,,8753.83,
5341040,11:35:00,11:35:00,896,1,,,1,0,
5341040,11:35:26,11:35:26,897,2,,,,388.87,0
5341040,11:35:52,11:35:52,898,3,,,,792.65,0
5341040,11:36:19,11:36:19,899,4,,,,1278.11,0
5341040,11:36:30,11:36:30,900,5,,,,1470.93,0
5341040,11:36:57,11:36:57,901,6,,,,1869.44,0
5341040,11:37:08,11:37:08,902,7,,,,2038.83,0
5341040,11:37:31,11:37:31,903,8,,,,2441.93,0
5341040,11:37:39,11:37:39,904,9,,,,2579.45,0
5341040,11:38:00,11:38:00,4324,10,,,,2913.77,
5341040,11:38:25,11:38:25,4325,11,,,,3061.97,0
5341040,11:39:17,11:39:17,4326,12,,,,3361.04,0
5341040,11:39:46,11:39:46,4327,13,,,,3575.95,0
5341040,11:40:10,11:40:10,1888,14,,,,3758.44,0
5341040,11:41:40,11:41:40,6557,15,,,,4308.5,0
5341040,11:42:00,11:42:00,1889,16,,,,4487.48,
5341040,11:42:39,11:42:39,1890,17,,,,4694.66,0
5341040,11:42:56,11:42:56,1891,18,,,,4821.1,0
5341040,11:43:15,11:43:15,1892,19,,,,4977.77,0
5341040,11:43:55,11:43:55,1893,20,,,,5273.01,0
5341040,11:44:28,11:44:28,1894,21,,,,5453.01,0
5341040,11:44:47,11:44:47,1895,22,,,,5567.19,0
5341040,11:45:09,11:45:09,4328,23,,,,5777.01,0
5341040,11:45:54,11:45:54,4329,24,,,,6231.43,0
5341040,11:46:18,11:46:18,477,25,,,,6387.57,0
5341040,11:47:01,11:47:01,478,26,,,,6661.96,0
5341040,11:47:48,11:47:48,479,27,,,,7022.16,0
5341040,11:48:29,11:48:29,10541,28,,,,7359.4,0
5341040,11:49:11,11:49:11,484,29,,,,7632.56,0
5341040,11:49:50,11:49:50,9499,30,,,,8042.45,0
5341040,11:51:00,11:51:00,69,31,,1,,8753.83,
5341050,11:35:00,11:35:00,896,1,,,1,0,
5341050,11:35:26,11:35:26,897,2,,,,388.87,0
5341050,11:35:52,11:35:52,898,3,,,,792.65,0
5341050,11:36:19,11:36:19,899,4,,,,1278.11,0
5341050,11:36:30,11:36:30,900,5,,,,1470.93,0
5341050,11:36:57,11:36:57,901,6,,,,1869.44,0
5341050,11:37:08,11:37:08,902,7,,,,2038.83,0
5341050,11:37:31,11:37:31,903,8,,,,2441.93,0
5341050,11:37:39,11:37:39,904,9,,,,2579.45,0
5341050,11:38:00,11:38:00,4324,10,,,,2913.77,
5341050,11:38:25,11:38:25,4325,11,,,,3061.97,0
5341050,11:39:17,11:39:17,4326,12,,,,3361.04,0
5341050,11:39:46,11:39:46,4327,13,,,,3575.95,0
5341050,11:40:10,11:40:10,1888,14,,,,3758.44,0
5341050,11:41:40,11:41:40,6557,15,,,,4308.5,0
5341050,11:42:00,11:42:00,1889,16,,,,4487.48,
5341050,11:42:39,11:42:39,1890,17,,,,4694.66,0
5341050,11:42:56,11:42:56,1891,18,,,,4821.1,0
5341050,11:43:15,11:43:15,1892,19,,,,4977.77,0
5341050,11:43:55,11:43:55,1893,20,,,,5273.01,0
5341050,11:44:28,11:44:28,1894,21,,,,5453.01,0
5341050,11:44:47,11:44:47,1895,22,,,,5567.19,0
5341050,11:45:09,11:45:09,4328,23,,,,5777.01,0
5341050,11:45:54,11:45:54,4329,24,,,,6231.43,0
5341050,11:46:18,11:46:18,477,25,,,,6387.57,0
5341050,11:47:01,11:47:01,478,26,,,,6661.96,0
5341050,11:47:48,11:47:48,479,27,,,,7022.16,0
5341050,11:48:29,11:48:29,10541,28,,,,7359.4,0
5341050,11:49:11,11:49:11,484,29,,,,7632.56,0
5341050,11:49:50,11:49:50,9499,30,,,,8042.45,0
5341050,11:51:00,11:51:00,69,31,,1,,8753.83,
5341060,11:35:00,11:35:00,896,1,,,1,0,
5341060,11:35:26,11:35:26,897,2,,,,388.87,0
5341060,11:35:52,11:35:52,898,3,,,,792.65,0
5341060,11:36:19,11:36:19,899,4,,,,1278.11,0
5341060,11:36:30,11:36:30,900,5,,,,1470.93,0
5341060,11:36:57,11:36:57,901,6,,,,1869.44,0
5341060,11:37:08,11:37:08,902,7,,,,2038.83,0
5341060,11:37:31,11:37:31,903,8,,,,2441.93,0
5341060,11:37:39,11:37:39,904,9,,,,2579.45,0
5341060,11:38:00,11:38:00,4324,10,,,,2913.77,
5341060,11:38:25,11:38:25,4325,11,,,,3061.97,0
5341060,11:39:17,11:39:17,4326,12,,,,3361.04,0
5341060,11:39:46,11:39:46,4327,13,,,,3575.95,0
5341060,11:40:10,11:40:10,1888,14,,,,3758.44,0
5341060,11:41:40,11:41:40,6557,15,,,,4308.5,0
5341060,11:42:00,11:42:00,1889,16,,,,4487.48,
5341060,11:42:39,11:42:39,1890,17,,,,4694.66,0
5341060,11:42:56,11:42:56,1891,18,,,,4821.1,0
5341060,11:43:15,11:43:15,1892,19,,,,4977.77,0
5341060,11:43:55,11:43:55,1893,20,,,,5273.01,0
5341060,11:44:28,11:44:28,1894,21,,,,5453.01,0
5341060,11:44:47,11:44:47,1895,22,,,,5567.19,0
5341060,11:45:09,11:45:09,4328,23,,,,5777.01,0
5341060,11:45:54,11:45:54,4329,24,,,,6231.43,0
5341060,11:46:18,11:46:18,477,25,,,,6387.57,0
5341060,11:47:01,11:47:01,478,26,,,,6661.96,0
5341060,11:47:48,11:47:48,479,27,,,,7022.16,0
5341060,11:48:29,11:48:29,10541,28,,,,7359.4,0
5341060,11:49:11,11:49:11,484,29,,,,7632.56,0
5341060,11:49:50,11:49:50,9499,30,,,,8042.45,0
5341060,11:51:00,11:51:00,69,31,,1,,8753.83,
5411020,18:35:00,18:35:00,896,1,,,1,0,
5411020,18:35:35,18:35:35,897,2,,,,388.87,0
5411020,18:36:10,18:36:10,898,3,,,,792.65,0
5411020,18:36:46,18:36:46,899,4,,,,1278.11,0
5411020,18:37:00,18:37:00,900,5,,,,1470.93,0
5411020,18:37:36,18:37:36,901,6,,,,1869.44,0
5411020,18:37:51,18:37:51,902,7,,,,2038.83,0
5411020,18:38:22,18:38:22,903,8,,,,2441.93,0
5411020,18:38:33,18:38:33,904,9,,,,2579.45,0
5411020,18:39:00,18:39:00,4324,10,,,,2913.77,
5411020,18:39:25,18:39:25,4325,11,,,,3061.97,0
5411020,18:40:17,18:40:17,4326,12,,,,3361.04,0
5411020,18:40:46,18:40:46,4327,13,,,,3575.95,0
5411020,18:41:10,18:41:10,1888,14,,,,3758.44,0
5411020,18:42:40,18:42:40,6557,15,,,,4308.5,0
5411020,18:43:00,18:43:00,1889,16,,,,4487.48,
5411020,18:43:44,18:43:44,1890,17,,,,4694.66,0
5411020,18:44:03,18:44:03,1891,18,,,,4821.1,0
5411020,18:44:24,18:44:24,1892,19,,,,4977.77,0
5411020,18:45:08,18:45:08,1893,20,,,,5273.01,0
5411020,18:45:44,18:45:44,1894,21,,,,5453.01,0
5411020,18:46:05,18:46:05,1895,22,,,,5567.19,0
5411020,18:46:30,18:46:30,4328,23,,,,5777.01,0
5411020,18:47:20,18:47:20,4329,24,,,,6231.43,0
5411020,18:47:47,18:47:47,477,25,,,,6387.57,0
5411020,18:48:35,18:48:35,478,26,,,,6661.96,0
5411020,18:49:27,18:49:27,479,27,,,,7022.16,0
5411020,18:50:13,18:50:13,10541,28,,,,7359.4,0
5411020,18:50:59,18:50:59,484,29,,,,7632.56,0
5411020,18:51:43,18:51:43,9499,30,,,,8042.45,0
5411020,18:53:00,18:53:00,69,31,,1,,8753.83,
5411030,18:35:00,18:35:00,896,1,,,1,0,
5411030,18:35:35,18:35:35,897,2,,,,388.87,0
5411030,18:36:10,18:36:10,898,3,,,,792.65,0
5411030,18:36:46,18:36:46,899,4,,,,1278.11,0
5411030,18:37:00,18:37:00,900,5,,,,1470.93,0
5411030,18:37:36,18:37:36,901,6,,,,1869.44,0
5411030,18:37:51,18:37:51,902,7,,,,2038.83,0
5411030,18:38:22,18:38:22,903,8,,,,2441.93,0
5411030,18:38:33,18:38:33,904,9,,,,2579.45,0
5411030,18:39:00,18:39:00,4324,10,,,,2913.77,
5411030,18:39:25,18:39:25,4325,11,,,,3061.97,0
5411030,18:40:17,18:40:17,4326,12,,,,3361.04,0
5411030,18:40:46,18:40:46,4327,13,,,,3575.95,0
5411030,18:41:10,18:41:10,1888,14,,,,3758.44,0
5411030,18:42:40,18:42:40,6557,15,,,,4308.5,0
5411030,18:43:00,18:43:00,1889,16,,,,4487.48,
5411030,18:43:44,18:43:44,1890,17,,,,4694.66,0
5411030,18:44:03,18:44:03,1891,18,,,,4821.1,0
5411030,18:44:24,18:44:24,1892,19,,,,4977.77,0
5411030,18:45:08,18:45:08,1893,20,,,,5273.01,0
5411030,18:45:44,18:45:44,1894,21,,,,5453.01,0
5411030,18:46:05,18:46:05,1895,22,,,,5567.19,0
5411030,18:46:30,18:46:30,4328,23,,,,5777.01,0
5411030,18:47:20,18:47:20,4329,24,,,,6231.43,0
5411030,18:47:47,18:47:47,477,25,,,,6387.57,0
5411030,18:48:35,18:48:35,478,26,,,,6661.96,0
5411030,18:49:27,18:49:27,479,27,,,,7022.16,0
5411030,18:50:13,18:50:13,10541,28,,,,7359.4,0
5411030,18:50:59,18:50:59,484,29,,,,7632.56,0
5411030,18:51:43,18:51:43,9499,30,,,,8042.45,0
5411030,18:53:00,18:53:00,69,31,,1,,8753.83,
5411040,18:35:00,18:35:00,896,1,,,1,0,
5411040,18:35:35,18:35:35,897,2,,,,388.87,0
5411040,18:36:10,18:36:10,898,3,,,,792.65,0
5411040,18:36:46,18:36:46,899,4,,,,1278.11,0
5411040,18:37:00,18:37:00,900,5,,,,1470.93,0
5411040,18:37:36,18:37:36,901,6,,,,1869.44,0
5411040,18:37:51,18:37:51,902,7,,,,2038.83,0
5411040,18:38:22,18:38:22,903,8,,,,2441.93,0
5411040,18:38:33,18:38:33,904,9,,,,2579.45,0
5411040,18:39:00,18:39:00,4324,10,,,,2913.77,
5411040,18:39:25,18:39:25,4325,11,,,,3061.97,0
5411040,18:40:17,18:40:17,4326,12,,,,3361.04,0
5411040,18:40:46,18:40:46,4327,13,,,,3575.95,0
5411040,18:41:10,18:41:10,1888,14,,,,3758.44,0
5411040,18:42:40,18:42:40,6557,15,,,,4308.5,0
5411040,18:43:00,18:43:00,1889,16,,,,4487.48,
5411040,18:43:44,18:43:44,1890,17,,,,4694.66,0
5411040,18:44:03,18:44:03,1891,18,,,,4821.1,0
5411040,18:44:24,18:44:24,1892,19,,,,4977.77,0
5411040,18:45:08,18:45:08,1893,20,,,,5273.01,0
5411040,18:45:44,18:45:44,1894,21,,,,5453.01,0
5411040,18:46:05,18:46:05,1895,22,,,,5567.19,0
5411040,18:46:30,18:46:30,4328,23,,,,5777.01,0
5411040,18:47:20,18:47:20,4329,24,,,,6231.43,0
5411040,18:47:47,18:47:47,477,25,,,,6387.57,0
5411040,18:48:35,18:48:35,478,26,,,,6661.96,0
5411040,18:49:27,18:49:27,479,27,,,,7022.16,0
5411040,18:50:13,18:50:13,10541,28,,,,7359.4,0
5411040,18:50:59,18:50:59,484,29,,,,7632.56,0
5411040,18:51:43,18:51:43,9499,30,,,,8042.45,0
5411040,18:53:00,18:53:00,69,31,,1,,8753.83,
5411050,18:35:00,18:35:00,896,1,,,1,0,
5411050,18:35:35,18:35:35,897,2,,,,388.87,0
5411050,18:36:10,18:36:10,898,3,,,,792.65,0
5411050,18:36:46,18:36:46,899,4,,,,1278.11,0
5411050,18:37:00,18:37:00,900,5,,,,1470.93,0
5411050,18:37:36,18:37:36,901,6,,,,1869.44,0
5411050,18:37:51,18:37:51,902,7,,,,2038.83,0
5411050,18:38:22,18:38:22,903,8,,,,2441.93,0
5411050,18:38:33,18:38:33,904,9,,,,2579.45,0
5411050,18:39:00,18:39:00,4324,10,,,,2913.77,
5411050,18:39:25,18:39:25,4325,11,,,,3061.97,0
5411050,18:40:17,18:40:17,4326,12,,,,3361.04,0
5411050,18:40:46,18:40:46,4327,13,,,,3575.95,0
5411050,18:41:10,18:41:10,1888,14,,,,3758.44,0
5411050,18:42:40,18:42:40,6557,15,,,,4308.5,0
5411050,18:43:00,18:43:00,1889,16,,,,4487.48,
5411050,18:43:44,18:43:44,1890,17,,,,4694.66,0
5411050,18:44:03,18:44:03,1891,18,,,,4821.1,0
5411050,18:44:24,18:44:24,1892,19,,,,4977.77,0
5411050,18:45:08,18:45:08,1893,20,,,,5273.01,0
5411050,18:45:44,18:45:44,1894,21,,,,5453.01,0
5411050,18:46:05,18:46:05,1895,22,,,,5567.19,0
5411050,18:46:30,18:46:30,4328,23,,,,5777.01,0
5411050,18:47:20,18:47:20,4329,24,,,,6231.43,0
5411050,18:47:47,18:47:47,477,25,,,,6387.57,0
5411050,18:48:35,18:48:35,478,26,,,,6661.96,0
5411050,18:49:27,18:49:27,479,27,,,,7022.16,0
5411050,18:50:13,18:50:13,10541,28,,,,7359.4,0
5411050,18:50:59,18:50:59,484,29,,,,7632.56,0
5411050,18:51:43,18:51:43,9499,30,,,,8042.45,0
5411050,18:53:00,18:53:00,69,31,,1,,8753.83,
5411060,18:35:00,18:35:00,896,1,,,1,0,
5411060,18:35:35,18:35:35,897,2,,,,388.87,0
5411060,18:36:10,18:36:10,898,3,,,,792.65,0
5411060,18:36:46,18:36:46,899,4,,,,1278.11,0
5411060,18:37:00,18:37:00,900,5,,,,1470.93,0
5411060,18:37:36,18:37:36,901,6,,,,1869.44,0
5411060,18:37:51,18:37:51,902,7,,,,2038.83,0
5411060,18:38:22,18:38:22,903,8,,,,2441.93,0
5411060,18:38:33,18:38:33,904,9,,,,2579.45,0
5411060,18:39:00,18:39:00,4324,10,,,,2913.77,
5411060,18:39:25,18:39:25,4325,11,,,,3061.97,0
5411060,18:40:17,18:40:17,4326,12,,,,3361.04,0
5411060,18:40:46,18:40:46,4327,13,,,,3575.95,0
5411060,18:41:10,18:41:10,1888,14,,,,3758.44,0
5411060,18:42:40,18:42:40,6557,15,,,,4308.5,0
5411060,18:43:00,18:43:00,1889,16,,,,4487.48,
5411060,18:43:44,18:43:44,1890,17,,,,4694.66,0
5411060,18:44:03,18:44:03,1891,18,,,,4821.1,0
5411060,18:44:24,18:44:24,1892,19,,,,4977.77,0
5411060,18:45:08,18:45:08,1893,20,,,,5273.01,0
5411060,18:45:44,18:45:44,1894,21,,,,5453.01,0
5411060,18:46:05,18:46:05,1895,22,,,,5567.19,0
5411060,18:46:30,18:46:30,4328,23,,,,5777.01,0
5411060,18:47:20,18:47:20,4329,24,,,,6231.43,0
5411060,18:47:47,18:47:47,477,25,,,,6387.57,0
5411060,18:48:35,18:48:35,478,26,,,,6661.96,0
5411060,18:49:27,18:49:27,479,27,,,,7022.16,0
5411060,18:50:13,18:50:13,10541,28,,,,7359.4,0
5411060,18:50:59,18:50:59,484,29,,,,7632.56,0
5411060,18:51:43,18:51:43,9499,30,,,,8042.45,0
5411060,18:53:00,18:53:00,69,31,,1,,8753.83,
8044020,23:30:00,23:30:00,896,1,,,1,0,
8044020,23:30:26,23:30:26,897,2,,,,388.87,0
8044020,23:30:52,23:30:52,898,3,,,,792.65,0
8044020,23:31:19,23:31:19,899,4,,,,1278.11,0
8044020,23:31:30,23:31:30,900,5,,,,1470.93,0
8044020,23:31:57,23:31:57,901,6,,,,1869.44,0
8044020,23:32:08,23:32:08,902,7,,,,2038.83,0
8044020,23:32:31,23:32:31,903,8,,,,2441.93,0
8044020,23:32:39,23:32:39,904,9,,,,2579.45,0
8044020,23:33:00,23:33:00,4324,10,,,,2913.77,
8044020,23:33:19,23:33:19,4325,11,,,,3061.97,0
8044020,23:33:57,23:33:57,4326,12,,,,3361.04,0
8044020,23:34:19,23:34:19,4327,13,,,,3575.95,0
8044020,23:34:37,23:34:37,1888,14,,,,3758.44,0
8044020,23:35:45,23:35:45,6557,15,,,,4308.5,0
8044020,23:36:00,23:36:00,1889,16,,,,4487.48,
8044020,23:36:35,23:36:35,1890,17,,,,4694.66,0
8044020,23:36:50,23:36:50,1891,18,,,,4821.1,0
8044020,23:37:07,23:37:07,1892,19,,,,4977.77,0
8044020,23:37:42,23:37:42,1893,20,,,,5273.01,0
8044020,23:38:11,23:38:11,1894,21,,,,5453.01,0
8044020,23:38:28,23:38:28,1895,22,,,,5567.19,0
8044020,23:38:48,23:38:48,4328,23,,,,5777.01,0
8044020,23:39:28,23:39:28,4329,24,,,,6231.43,0
8044020,23:39:50,23:39:50,477,25,,,,6387.57,0
8044020,23:40:28,23:40:28,478,26,,,,6661.96,0
8044020,23:41:09,23:41:09,479,27,,,,7022.16,0
8044020,23:41:46,23:41:46,10541,28,,,,7359.4,0
8044020,23:42:23,23:42:23,484,29,,,,7632.56,0
8044020,23:42:58,23:42:58,9499,30,,,,8042.45,0
8044020,23:44:00,23:44:00,69,31,,1,,8753.83,
8044030,23:30:00,23:30:00,896,1,,,1,0,
8044030,23:30:26,23:30:26,897,2,,,,388.87,0
8044030,23:30:52,23:30:52,898,3,,,,792.65,0
8044030,23:31:19,23:31:19,899,4,,,,1278.11,0
8044030,23:31:30,23:31:30,900,5,,,,1470.93,0
8044030,23:31:57,23:31:57,901,6,,,,1869.44,0
8044030,23:32:08,23:32:08,902,7,,,,2038.83,0
8044030,23:32:31,23:32:31,903,8,,,,2441.93,0
8044030,23:32:39,23:32:39,904,9,,,,2579.45,0
8044030,23:33:00,23:33:00,4324,10,,,,2913.77,
8044030,23:33:19,23:33:19,4325,11,,,,3061.97,0
8044030,23:33:57,23:33:57,4326,12,,,,3361.04,0
8044030,23:34:19,23:34:19,4327,13,,,,3575.95,0
8044030,23:34:37,23:34:37,1888,14,,,,3758.44,0
8044030,23:35:45,23:35:45,6557,15,,,,4308.5,0
8044030,23:36:00,23:36:00,1889,16,,,,4487.48,
8044030,23:36:35,23:36:35,1890,17,,,,4694.66,0
8044030,23:36:50,23:36:50,1891,18,,,,4821.1,0
8044030,23:37:07,23:37:07,1892,19,,,,4977.77,0
8044030,23:37:42,23:37:42,1893,20,,,,5273.01,0
8044030,23:38:11,23:38:11,1894,21,,,,5453.01,0
8044030,23:38:28,23:38:28,1895,22,,,,5567.19,0
8044030,23:38:48,23:38:48,4328,23,,,,5777.01,0
8044030,23:39:28,23:39:28,4329,24,,,,6231.43,0
8044030,23:39:50,23:39:50,477,25,,,,6387.57,0
8044030,23:40:28,23:40:28,478,26,,,,6661.96,0
8044030,23:41:09,23:41:09,479,27,,,,7022.16,0
8044030,23:41:46,23:41:46,10541,28,,,,7359.4,0
8044030,23:42:23,23:42:23,484,29,,,,7632.56,0
8044030,23:42:58,23:42:58,9499,30,,,,8042.45,0
8044030,23:44:00,23:44:00,69,31,,1,,8753.83,
8044040,23:30:00,23:30:00,896,1,,,1,0,
8044040,23:30:26,23:30:26,897,2,,,,388.87,0
8044040,23:30:52,23:30:52,898,3,,,,792.65,0
8044040,23:31:19,23:31:19,899,4,,,,1278.11,0
8044040,23:31:30,23:31:30,900,5,,,,1470.93,0
8044040,23:31:57,23:31:57,901,6,,,,1869.44,0
8044040,23:32:08,23:32:08,902,7,,,,2038.83,0
8044040,23:32:31,23:32:31,903,8,,,,2441.93,0
8044040,23:32:39,23:32:39,904,9,,,,2579.45,0
8044040,23:33:00,23:33:00,4324,10,,,,2913.77,
8044040,23:33:19,23:33:19,4325,11,,,,3061.97,0
8044040,23:33:57,23:33:57,4326,12,,,,3361.04,0
8044040,23:34:19,23:34:19,4327,13,,,,3575.95,0
8044040,23:34:37,23:34:37,1888,14,,,,3758.44,0
8044040,23:35:45,23:35:45,6557,15,,,,4308.5,0
8044040,23:36:00,23:36:00,1889,16,,,,4487.48,
8044040,23:36:35,23:36:35,1890,17,,,,4694.66,0
8044040,23:36:50,23:36:50,1891,18,,,,4821.1,0
8044040,23:37:07,23:37:07,1892,19,,,,4977.77,0
8044040,23:37:42,23:37:42,1893,20,,,,5273.01,0
8044040,23:38:11,23:38:11,1894,21,,,,5453.01,0
8044040,23:38:28,23:38:28,1895,22,,,,5567.19,0
8044040,23:38:48,23:38:48,4328,23,,,,5777.01,0
8044040,23:39:28,23:39:28,4329,24,,,,6231.43,0
8044040,23:39:50,23:39:50,477,25,,,,6387.57,0
8044040,23:40:28,23:40:28,478,26,,,,6661.96,0
8044040,23:41:09,23:41:09,479,27,,,,7022.16,0
8044040,23:41:46,23:41:46,10541,28,,,,7359.4,0
8044040,23:42:23,23:42:23,484,29,,,,7632.56,0
8044040,23:42:58,23:42:58,9499,30,,,,8042.45,0
8044040,23:44:00,23:44:00,69,31,,1,,8753.83,
8044050,23:30:00,23:30:00,896,1,,,1,0,
8044050,23:30:26,23:30:26,897,2,,,,388.87,0
8044050,23:30:52,23:30:52,898,3,,,,792.65,0
8044050,23:31:19,23:31:19,899,4,,,,1278.11,0
8044050,23:31:30,23:31:30,900,5,,,,1470.93,0
8044050,23:31:57,23:31:57,901,6,,,,1869.44,0
8044050,23:32:08,23:32:08,902,7,,,,2038.83,0
8044050,23:32:31,23:32:31,903,8,,,,2441.93,0
8044050,23:32:39,23:32:39,904,9,,,,2579.45,0
8044050,23:33:00,23:33:00,4324,10,,,,2913.77,
8044050,23:33:19,23:33:19,4325,11,,,,3061.97,0
8044050,23:33:57,23:33:57,4326,12,,,,3361.04,0
8044050,23:34:19,23:34:19,4327,13,,,,3575.95,0
8044050,23:34:37,23:34:37,1888,14,,,,3758.44,0
8044050,23:35:45,23:35:45,6557,15,,,,4308.5,0
8044050,23:36:00,23:36:00,1889,16,,,,4487.48,
8044050,23:36:35,23:36:35,1890,17,,,,4694.66,0
8044050,23:36:50,23:36:50,1891,18,,,,4821.1,0
8044050,23:37:07,23:37:07,1892,19,,,,4977.77,0
8044050,23:37:42,23:37:42,1893,20,,,,5273.01,0
8044050,23:38:11,23:38:11,1894,21,,,,5453.01,0
8044050,23:38:28,23:38:28,1895,22,,,,5567.19,0
8044050,23:38:48,23:38:48,4328,23,,,,5777.01,0
8044050,23:39:28,23:39:28,4329,24,,,,6231.43,0
8044050,23:39:50,23:39:50,477,25,,,,6387.57,0
8044050,23:40:28,23:40:28,478,26,,,,6661.96,0
8044050,23:41:09,23:41:09,479,27,,,,7022.16,0
8044050,23:41:46,23:41:46,10541,28,,,,7359.4,0
8044050,23:42:23,23:42:23,484,29,,,,7632.56,0
8044050,23:42:58,23:42:58,9499,30,,,,8042.45,0
8044050,23:44:00,23:44:00,69,31,,1,,8753.83,
8044060,23:30:00,23:30:00,896,1,,,1,0,
8044060,23:30:26,23:30:26,897,2,,,,388.87,0
8044060,23:30:52,23:30:52,898,3,,,,792.65,0
8044060,23:31:19,23:31:19,899,4,,,,1278.11,0
8044060,23:31:30,23:31:30,900,5,,,,1470.93,0
8044060,23:31:57,23:31:57,901,6,,,,1869.44,0
8044060,23:32:08,23:32:08,902,7,,,,2038.83,0
8044060,23:32:31,23:32:31,903,8,,,,2441.93,0
8044060,23:32:39,23:32:39,904,9,,,,2579.45,0
8044060,23:33:00,23:33:00,4324,10,,,,2913.77,
8044060,23:33:19,23:33:19,4325,11,,,,3061.97,0
8044060,23:33:57,23:33:57,4326,12,,,,3361.04,0
8044060,23:34:19,23:34:19,4327,13,,,,3575.95,0
8044060,23:34:37,23:34:37,1888,14,,,,3758.44,0
8044060,23:35:45,23:35:45,6557,15,,,,4308.5,0
8044060,23:36:00,23:36:00,1889,16,,,,4487.48,
8044060,23:36:35,23:36:35,1890,17,,,,4694.66,0
8044060,23:36:50,23:36:50,1891,18,,,,4821.1,0
8044060,23:37:07,23:37:07,1892,19,,,,4977.77,0
8044060,23:37:42,23:37:42,1893,20,,,,5273.01,0
8044060,23:38:11,23:38:11,1894,21,,,,5453.01,0
8044060,23:38:28,23:38:28,1895,22,,,,5567.19,0
8044060,23:38:48,23:38:48,4328,23,,,,5777.01,0
8044060,23:39:28,23:39:28,4329,24,,,,6231.43,0
8044060,23:39:50,23:39:50,477,25,,,,6387.57,0
8044060,23:40:28,23:40:28,478,26,,,,6661.96,0
8044060,23:41:09,23:41:09,479,27,,,,7022.16,0
8044060,23:41:46,23:41:46,10541,28,,,,7359.4,0
8044060,23:42:23,23:42:23,484,29,,,,7632.56,0
8044060,23:42:58,23:42:58,9499,30,,,,8042.45,0
8044060,23:44:00,23:44:00,69,31,,1,,8753.83,
8509020,18:10:00,18:10:00,896,1,,,1,0,
8509020,18:10:35,18:10:35,897,2,,,,388.87,0
8509020,18:11:10,18:11:10,898,3,,,,792.65,0
8509020,18:11:46,18:11:46,899,4,,,,1278.11,0
8509020,18:12:00,18:12:00,900,5,,,,1470.93,0
8509020,18:12:36,18:12:36,901,6,,,,1869.44,0
8509020,18:12:51,18:12:51,902,7,,,,2038.83,0
8509020,18:13:22,18:13:22,903,8,,,,2441.93,0
8509020,18:13:33,18:13:33,904,9,,,,2579.45,0
8509020,18:14:00,18:14:00,4324,10,,,,2913.77,
8509020,18:14:25,18:14:25,4325,11,,,,3061.97,0
8509020,18:15:17,18:15:17,4326,12,,,,3361.04,0
8509020,18:15:46,18:15:46,4327,13,,,,3575.95,0
8509020,18:16:10,18:16:10,1888,14,,,,3758.44,0
8509020,18:17:40,18:17:40,6557,15,,,,4308.5,0
8509020,18:18:00,18:18:00,1889,16,,,,4487.48,
8509020,18:18:44,18:18:44,1890,17,,,,4694.66,0
8509020,18:19:03,18:19:03,1891,18,,,,4821.1,0
8509020,18:19:24,18:19:24,1892,19,,,,4977.77,0
8509020,18:20:08,18:20:08,1893,20,,,,5273.01,0
8509020,18:20:44,18:20:44,1894,21,,,,5453.01,0
8509020,18:21:05,18:21:05,1895,22,,,,5567.19,0
8509020,18:21:30,18:21:30,4328,23,,,,5777.01,0
8509020,18:22:20,18:22:20,4329,24,,,,6231.43,0
8509020,18:22:47,18:22:47,477,25,,,,6387.57,0
8509020,18:23:35,18:23:35,478,26,,,,6661.96,0
8509020,18:24:27,18:24:27,479,27,,,,7022.16,0
8509020,18:25:13,18:25:13,10541,28,,,,7359.4,0
8509020,18:25:59,18:25:59,484,29,,,,7632.56,0
8509020,18:26:43,18:26:43,9499,30,,,,8042.45,0
8509020,18:28:00,18:28:00,69,31,,1,,8753.83,
8509030,18:10:00,18:10:00,896,1,,,1,0,
8509030,18:10:35,18:10:35,897,2,,,,388.87,0
8509030,18:11:10,18:11:10,898,3,,,,792.65,0
8509030,18:11:46,18:11:46,899,4,,,,1278.11,0
8509030,18:12:00,18:12:00,900,5,,,,1470.93,0
8509030,18:12:36,18:12:36,901,6,,,,1869.44,0
8509030,18:12:51,18:12:51,902,7,,,,2038.83,0
8509030,18:13:22,18:13:22,903,8,,,,2441.93,0
8509030,18:13:33,18:13:33,904,9,,,,2579.45,0
8509030,18:14:00,18:14:00,4324,10,,,,2913.77,
8509030,18:14:25,18:14:25,4325,11,,,,3061.97,0
8509030,18:15:17,18:15:17,4326,12,,,,3361.04,0
8509030,18:15:46,18:15:46,4327,13,,,,3575.95,0
8509030,18:16:10,18:16:10,1888,14,,,,3758.44,0
8509030,18:17:40,18:17:40,6557,15,,,,4308.5,0
8509030,18:18:00,18:18:00,1889,16,,,,4487.48,
8509030,18:18:44,18:18:44,1890,17,,,,4694.66,0
8509030,18:19:03,18:19:03,1891,18,,,,4821.1,0
8509030,18:19:24,18:19:24,1892,19,,,,4977.77,0
8509030,18:20:08,18:20:08,1893,20,,,,5273.01,0
8509030,18:20:44,18:20:44,1894,21,,,,5453.01,0
8509030,18:21:05,18:21:05,1895,22,,,,5567.19,0
8509030,18:21:30,18:21:30,4328,23,,,,5777.01,0
8509030,18:22:20,18:22:20,4329,24,,,,6231.43,0
8509030,18:22:47,18:22:47,477,25,,,,6387.57,0
8509030,18:23:35,18:23:35,478,26,,,,6661.96,0
8509030,18:24:27,18:24:27,479,27,,,,7022.16,0
8509030,18:25:13,18:25:13,10541,28,,,,7359.4,0
8509030,18:25:59,18:25:59,484,29,,,,7632.56,0
8509030,18:26:43,18:26:43,9499,30,,,,8042.45,0
8509030,18:28:00,18:28:00,69,31,,1,,8753.83,
8509040,18:10:00,18:10:00,896,1,,,1,0,
8509040,18:10:35,18:10:35,897,2,,,,388.87,0
8509040,18:11:10,18:11:10,898,3,,,,792.65,0
8509040,18:11:46,18:11:46,899,4,,,,1278.11,0
8509040,18:12:00,18:12:00,900,5,,,,1470.93,0
8509040,18:12:36,18:12:36,901,6,,,,1869.44,0
8509040,18:12:51,18:12:51,902,7,,,,2038.83,0
8509040,18:13:22,18:13:22,903,8,,,,2441.93,0
8509040,18:13:33,18:13:33,904,9,,,,2579.45,0
8509040,18:14:00,18:14:00,4324,10,,,,2913.77,
8509040,18:14:25,18:14:25,4325,11,,,,3061.97,0
8509040,18:15:17,18:15:17,4326,12,,,,3361.04,0
8509040,18:15:46,18:15:46,4327,13,,,,3575.95,0
8509040,18:16:10,18:16:10,1888,14,,,,3758.44,0
8509040,18:17:40,18:17:40,6557,15,,,,4308.5,0
8509040,18:18:00,18:18:00,1889,16,,,,4487.48,
8509040,18:18:44,18:18:44,1890,17,,,,4694.66,0
8509040,18:19:03,18:19:03,1891,18,,,,4821.1,0
8509040,18:19:24,18:19:24,1892,19,,,,4977.77,0
8509040,18:20:08,18:20:08,1893,20,,,,5273.01,0
8509040,18:20:44,18:20:44,1894,21,,,,5453.01,0
8509040,18:21:05,18:21:05,1895,22,,,,5567.19,0
8509040,18:21:30,18:21:30,4328,23,,,,5777.01,0
8509040,18:22:20,18:22:20,4329,24,,,,6231.43,0
8509040,18:22:47,18:22:47,477,25,,,,6387.57,0
8509040,18:23:35,18:23:35,478,26,,,,6661.96,0
8509040,18:24:27,18:24:27,479,27,,,,7022.16,0
8509040,18:25:13,18:25:13,10541,28,,,,7359.4,0
8509040,18:25:59,18:25:59,484,29,,,,7632.56,0
8509040,18:26:43,18:26:43,9499,30,,,,8042.45,0
8509040,18:28:00,18:28:00,69,31,,1,,8753.83,
8509050,18:10:00,18:10:00,896,1,,,1,0,
8509050,18:10:35,18:10:35,897,2,,,,388.87,0
8509050,18:11:10,18:11:10,898,3,,,,792.65,0
8509050,18:11:46,18:11:46,899,4,,,,1278.11,0
8509050,18:12:00,18:12:00,900,5,,,,1470.93,0
8509050,18:12:36,18:12:36,901,6,,,,1869.44,0
8509050,18:12:51,18:12:51,902,7,,,,2038.83,0
8509050,18:13:22,18:13:22,903,8,,,,2441.93,0
8509050,18:13:33,18:13:33,904,9,,,,2579.45,0
8509050,18:14:00,18:14:00,4324,10,,,,2913.77,
8509050,18:14:25,18:14:25,4325,11,,,,3061.97,0
8509050,18:15:17,18:15:17,4326,12,,,,3361.04,0
8509050,18:15:46,18:15:46,4327,13,,,,3575.95,0
8509050,18:16:10,18:16:10,1888,14,,,,3758.44,0
8509050,18:17:40,18:17:40,6557,15,,,,4308.5,0
8509050,18:18:00,18:18:00,1889,16,,,,4487.48,
8509050,18:18:44,18:18:44,1890,17,,,,4694.66,0
8509050,18:19:03,18:19:03,1891,18,,,,4821.1,0
8509050,18:19:24,18:19:24,1892,19,,,,4977.77,0
8509050,18:20:08,18:20:08,1893,20,,,,5273.01,0
8509050,18:20:44,18:20:44,1894,21,,,,5453.01,0
8509050,18:21:05,18:21:05,1895,22,,,,5567.19,0
8509050,18:21:30,18:21:30,4328,23,,,,5777.01,0
8509050,18:22:20,18:22:20,4329,24,,,,6231.43,0
8509050,18:22:47,18:22:47,477,25,,,,6387.57,0
8509050,18:23:35,18:23:35,478,26,,,,6661.96,0
8509050,18:24:27,18:24:27,479,27,,,,7022.16,0
8509050,18:25:13,18:25:13,10541,28,,,,7359.4,0
8509050,18:25:59,18:25:59,484,29,,,,7632.56,0
8509050,18:26:43,18:26:43,9499,30,,,,8042.45,0
8509050,18:28:00,18:28:00,69,31,,1,,8753.83,
8509060,18:10:00,18:10:00,896,1,,,1,0,
8509060,18:10:35,18:10:35,897,2,,,,388.87,0
8509060,18:11:10,18:11:10,898,3,,,,792.65,0
8509060,18:11:46,18:11:46,899,4,,,,1278.11,0
8509060,18:12:00,18:12:00,900,5,,,,1470.93,0
8509060,18:12:36,18:12:36,901,6,,,,1869.44,0
8509060,18:12:51,18:12:51,902,7,,,,2038.83,0
8509060,18:13:22,18:13:22,903,8,,,,2441.93,0
8509060,18:13:33,18:13:33,904,9,,,,2579.45,0
8509060,18:14:00,18:14:00,4324,10,,,,2913.77,
8509060,18:14:25,18:14:25,4325,11,,,,3061.97,0
8509060,18:15:17,18:15:17,4326,12,,,,3361.04,0
8509060,18:15:46,18:15:46,4327,13,,,,3575.95,0
8509060,18:16:10,18:16:10,1888,14,,,,3758.44,0
8509060,18:17:40,18:17:40,6557,15,,,,4308.5,0
8509060,18:18:00,18:18:00,1889,16,,,,4487.48,
8509060,18:18:44,18:18:44,1890,17,,,,4694.66,0
8509060,18:19:03,18:19:03,1891,18,,,,4821.1,0
8509060,18:19:24,18:19:24,1892,19,,,,4977.77,0
8509060,18:20:08,18:20:08,1893,20,,,,5273.01,0
8509060,18:20:44,18:20:44,1894,21,,,,5453.01,0
8509060,18:21:05,18:21:05,1895,22,,,,5567.19,0
8509060,18:21:30,18:21:30,4328,23,,,,5777.01,0
8509060,18:22:20,18:22:20,4329,24,,,,6231.43,0
8509060,18:22:47,18:22:47,477,25,,,,6387.57,0
8509060,18:23:35,18:23:35,478,26,,,,6661.96,0
8509060,18:24:27,18:24:27,479,27,,,,7022.16,0
8509060,18:25:13,18:25:13,10541,28,,,,7359.4,0
8509060,18:25:59,18:25:59,484,29,,,,7632.56,0
8509060,18:26:43,18:26:43,9499,30,,,,8042.45,0
8509060,18:28:00,18:28:00,69,31,,1,,8753.83,
10508020,23:00:00,23:00:00,9498,1,,,1,0,
10508020,23:01:05,23:01:05,489,2,,,,747.33,0
10508020,23:02:02,23:02:02,490,3,,,,1299.6,0
10508020,23:02:48,23:02:48,10542,4,,,,1835.33,0
10508020,23:03:21,23:03:21,10540,5,,,,2195.06,0
10508020,23:04:00,23:04:00,10539,6,,,,2561.95,0
10508020,23:04:48,23:04:48,4337,8,,,,2919.33,0
10508020,23:05:26,23:05:26,4338,9,,,,3419.91,0
10508020,23:05:41,23:05:41,1874,10,,,,3584.95,0
10508020,23:06:00,23:06:00,1875,11,,,,3753.35,0
10508020,23:06:21,23:06:21,1876,12,,,,3866.68,0
10508020,23:06:52,23:06:52,1877,13,,,,4161.92,0
10508020,23:07:10,23:07:10,1878,14,,,,4339.15,0
10508020,23:07:25,23:07:25,1879,15,,,,4485.48,0
10508020,23:08:00,23:08:00,1880,16,,,,4701.62,
10508020,23:08:20,23:08:20,6558,17,,,,4861.28,0
10508020,23:09:56,23:09:56,1881,18,,,,5350.72,0
10508020,23:10:16,23:10:16,1882,19,,,,5516.83,0
10508020,23:10:52,23:10:52,1883,20,,,,5748.47,0
10508020,23:12:11,23:12:11,1884,21,,,,6155.92,0
10508020,23:13:00,23:13:00,937,22,,,,6447.34,
10508020,23:13:24,23:13:24,938,23,,,,6586.98,0
10508020,23:13:44,23:13:44,939,24,,,,6733.45,0
10508020,23:14:34,23:14:34,940,25,,,,7100.72,0
10508020,23:15:15,23:15:15,941,26,,,,7356.56,0
10508020,23:16:14,23:16:14,942,27,,,,7706.89,0
10508020,23:16:43,23:16:43,943,28,,,,7907.45,0
10508020,23:17:28,23:17:28,944,29,,,,8209.64,0
10508020,23:17:56,23:17:56,945,30,,,,8372.47,0
10508020,23:18:40,23:18:40,946,31,,,,8661.29,0
10508020,23:19:04,23:19:04,947,32,,,,8858.43,0
10508020,23:20:00,23:20:00,948,33,,1,,9185.55,
10508030,23:00:00,23:00:00,9498,1,,,1,0,
10508030,23:01:05,23:01:05,489,2,,,,747.33,0
10508030,23:02:02,23:02:02,490,3,,,,1299.6,0
10508030,23:02:48,23:02:48,10542,4,,,,1835.33,0
10508030,23:03:21,23:03:21,10540,5,,,,2195.06,0
10508030,23:04:00,23:04:00,10539,6,,,,2561.95,0
10508030,23:04:48,23:04:48,4337,8,,,,2919.33,0
10508030,23:05:26,23:05:26,4338,9,,,,3419.91,0
10508030,23:05:41,23:05:41,1874,10,,,,3584.95,0
10508030,23:06:00,23:06:00,1875,11,,,,3753.35,0
10508030,23:06:21,23:06:21,1876,12,,,,3866.68,0
10508030,23:06:52,23:06:52,1877,13,,,,4161.92,0
10508030,23:07:10,23:07:10,1878,14,,,,4339.15,0
10508030,23:07:25,23:07:25,1879,15,,,,4485.48,0
10508030,23:08:00,23:08:00,1880,16,,,,4701.62,
10508030,23:08:20,23:08:20,6558,17,,,,4861.28,0
10508030,23:09:56,23:09:56,1881,18,,,,5350.72,0
10508030,23:10:16,23:10:16,1882,19,,,,5516.83,0
10508030,23:10:52,23:10:52,1883,20,,,,5748.47,0
10508030,23:12:11,23:12:11,1884,21,,,,6155.92,0
10508030,23:13:00,23:13:00,937,22,,,,6447.34,
10508030,23:13:24,23:13:24,938,23,,,,6586.98,0
10508030,23:13:44,23:13:44,939,24,,,,6733.45,0
10508030,23:14:34,23:14:34,940,25,,,,7100.72,0
10508030,23:15:15,23:15:15,941,26,,,,7356.56,0
10508030,23:16:14,23:16:14,942,27,,,,7706.89,0
10508030,23:16:43,23:16:43,943,28,,,,7907.45,0
10508030,23:17:28,23:17:28,944,29,,,,8209.64,0
10508030,23:17:56,23:17:56,945,30,,,,8372.47,0
10508030,23:18:40,23:18:40,946,31,,,,8661.29,0
10508030,23:19:04,23:19:04,947,32,,,,8858.43,0
10508030,23:20:00,23:20:00,948,33,,1,,9185.55,
10508040,23:00:00,23:00:00,9498,1,,,1,0,
10508040,23:01:05,23:01:05,489,2,,,,747.33,0
10508040,23:02:02,23:02:02,490,3,,,,1299.6,0
10508040,23:02:48,23:02:48,10542,4,,,,1835.33,0
10508040,23:03:21,23:03:21,10540,5,,,,2195.06,0
10508040,23:04:00,23:04:00,10539,6,,,,2561.95,0
10508040,23:04:48,23:04:48,4337,8,,,,2919.33,0
10508040,23:05:26,23:05:26,4338,9,,,,3419.91,0
10508040,23:05:41,23:05:41,1874,10,,,,3584.95,0
10508040,23:06:00,23:06:00,1875,11,,,,3753.35,0
10508040,23:06:21,23:06:21,1876,12,,,,3866.68,0
10508040,23:06:52,23:06:52,1877,13,,,,4161.92,0
10508040,23:07:10,23:07:10,1878,14,,,,4339.15,0
10508040,23:07:25,23:07:25,1879,15,,,,4485.48,0
10508040,23:08:00,23:08:00,1880,16,,,,4701.62,
10508040,23:08:20,23:08:20,6558,17,,,,4861.28,0
10508040,23:09:56,23:09:56,1881,18,,,,5350.72,0
10508040,23:10:16,23:10:16,1882,19,,,,5516.83,0
10508040,23:10:52,23:10:52,1883,20,,,,5748.47,0
10508040,23:12:11,23:12:11,1884,21,,,,6155.92,0
10508040,23:13:00,23:13:00,937,22,,,,6447.34,
10508040,23:13:24,23:13:24,938,23,,,,6586.98,0
10508040,23:13:44,23:13:44,939,24,,,,6733.45,0
10508040,23:14:34,23:14:34,940,25,,,,7100.72,0
10508040,23:15:15,23:15:15,941,26,,,,7356.56,0
10508040,23:16:14,23:16:14,942,27,,,,7706.89,0
10508040,23:16:43,23:16:43,943,28,,,,7907.45,0
10508040,23:17:28,23:17:28,944,29,,,,8209.64,0
10508040,23:17:56,23:17:56,945,30,,,,8372.47,0
10508040,23:18:40,23:18:40,946,31,,,,8661.29,0
10508040,23:19:04,23:19:04,947,32,,,,8858.43,0
10508040,23:20:00,23:20:00,948,33,,1,,9185.55,
10508050,23:00:00,23:00:00,9498,1,,,1,0,
10508050,23:01:05,23:01:05,489,2,,,,747.33,0
10508050,23:02:02,23:02:02,490,3,,,,1299.6,0
10508050,23:02:48,23:02:48,10542,4,,,,1835.33,0
10508050,23:03:21,23:03:21,10540,5,,,,2195.06,0
10508050,23:04:00,23:04:00,10539,6,,,,2561.95,0
10508050,23:04:48,23:04:48,4337,8,,,,2919.33,0
10508050,23:05:26,23:05:26,4338,9,,,,3419.91,0
10508050,23:05:41,23:05:41,1874,10,,,,3584.95,0
10508050,23:06:00,23:06:00,1875,11,,,,3753.35,0
10508050,23:06:21,23:06:21,1876,12,,,,3866.68,0
10508050,23:06:52,23:06:52,1877,13,,,,4161.92,0
10508050,23:07:10,23:07:10,1878,14,,,,4339.15,0
10508050,23:07:25,23:07:25,1879,15,,,,4485.48,0
10508050,23:08:00,23:08:00,1880,16,,,,4701.62,
10508050,23:08:20,23:08:20,6558,17,,,,4861.28,0
10508050,23:09:56,23:09:56,1881,18,,,,5350.72,0
10508050,23:10:16,23:10:16,1882,19,,,,5516.83,0
10508050,23:10:52,23:10:52,1883,20,,,,5748.47,0
10508050,23:12:11,23:12:11,1884,21,,,,6155.92,0
10508050,23:13:00,23:13:00,937,22,,,,6447.34,
10508050,23:13:24,23:13:24,938,23,,,,6586.98,0
10508050,23:13:44,23:13:44,939,24,,,,6733.45,0
10508050,23:14:34,23:14:34,940,25,,,,7100.72,0
10508050,23:15:15,23:15:15,941,26,,,,7356.56,0
10508050,23:16:14,23:16:14,942,27,,,,7706.89,0
10508050,23:16:43,23:16:43,943,28,,,,7907.45,0
10508050,23:17:28,23:17:28,944,29,,,,8209.64,0
10508050,23:17:56,23:17:56,945,30,,,,8372.47,0
10508050,23:18:40,23:18:40,946,31,,,,8661.29,0
10508050,23:19:04,23:19:04,947,32,,,,8858.43,0
10508050,23:20:00,23:20:00,948,33,,1,,9185.55,
10508060,23:00:00,23:00:00,9498,1,,,1,0,
10508060,23:01:05,23:01:05,489,2,,,,747.33,0
10508060,23:02:02,23:02:02,490,3,,,,1299.6,0
10508060,23:02:48,23:02:48,10542,4,,,,1835.33,0
10508060,23:03:21,23:03:21,10540,5,,,,2195.06,0
10508060,23:04:00,23:04:00,10539,6,,,,2561.95,0
10508060,23:04:48,23:04:48,4337,8,,,,2919.33,0
10508060,23:05:26,23:05:26,4338,9,,,,3419.91,0
10508060,23:05:41,23:05:41,1874,10,,,,3584.95,0
10508060,23:06:00,23:06:00,1875,11,,,,3753.35,0
10508060,23:06:21,23:06:21,1876,12,,,,3866.68,0
10508060,23:06:52,23:06:52,1877,13,,,,4161.92,0
10508060,23:07:10,23:07:10,1878,14,,,,4339.15,0
10508060,23:07:25,23:07:25,1879,15,,,,4485.48,0
10508060,23:08:00,23:08:00,1880,16,,,,4701.62,
10508060,23:08:20,23:08:20,6558,17,,,,4861.28,0
10508060,23:09:56,23:09:56,1881,18,,,,5350.72,0
10508060,23:10:16,23:10:16,1882,19,,,,5516.83,0
10508060,23:10:52,23:10:52,1883,20,,,,5748.47,0
10508060,23:12:11,23:12:11,1884,21,,,,6155.92,0
10508060,23:13:00,23:13:00,937,22,,,,6447.34,
10508060,23:13:24,23:13:24,938,23,,,,6586.98,0
10508060,23:13:44,23:13:44,939,24,,,,6733.45,0
10508060,23:14:34,23:14:34,940,25,,,,7100.72,0
10508060,23:15:15,23:15:15,941,26,,,,7356.56,0
10508060,23:16:14,23:16:14,942,27,,,,7706.89,0
10508060,23:16:43,23:16:43,943,28,,,,7907.45,0
10508060,23:17:28,23:17:28,944,29,,,,8209.64,0
10508060,23:17:56,23:17:56,945,30,,,,8372.47,0
10508060,23:18:40,23:18:40,946,31,,,,8661.29,0
10508060,23:19:04,23:19:04,947,32,,,,8858.43,0
10508060,23:20:00,23:20:00,948,33,,1,,9185.55,
10979020,12:00:00,12:00:00,9498,1,,,1,0,
10979020,12:01:22,12:01:22,489,2,,,,747.33,0
10979020,12:02:32,12:02:32,490,3,,,,1299.6,0
10979020,12:03:30,12:03:30,10542,4,,,,1835.33,0
10979020,12:04:12,12:04:12,10540,5,,,,2195.06,0
10979020,12:05:00,12:05:00,10539,6,,,,2561.95,0
10979020,12:06:00,12:06:00,4337,8,,,,2919.33,0
10979020,12:06:48,12:06:48,4338,9,,,,3419.91,0
10979020,12:07:06,12:07:06,1874,10,,,,3584.95,0
10979020,12:07:30,12:07:30,1875,11,,,,3753.35,0
10979020,12:07:56,12:07:56,1876,12,,,,3866.68,0
10979020,12:08:36,12:08:36,1877,13,,,,4161.92,0
10979020,12:08:58,12:08:58,1878,14,,,,4339.15,0
10979020,12:09:17,12:09:17,1879,15,,,,4485.48,0
10979020,12:10:00,12:10:00,1880,16,,,,4701.62,
10979020,12:10:24,12:10:24,6558,17,,,,4861.28,0
10979020,12:12:19,12:12:19,1881,18,,,,5350.72,0
10979020,12:12:44,12:12:44,1882,19,,,,5516.83,0
10979020,12:13:27,12:13:27,1883,20,,,,5748.47,0
10979020,12:15:01,12:15:01,1884,21,,,,6155.92,0
10979020,12:16:00,12:16:00,937,22,,,,6447.34,
10979020,12:16:24,12:16:24,938,23,,,,6586.98,0
10979020,12:16:44,12:16:44,939,24,,,,6733.45,0
10979020,12:17:34,12:17:34,940,25,,,,7100.72,0
10979020,12:18:15,12:18:15,941,26,,,,7356.56,0
10979020,12:19:14,12:19:14,942,27,,,,7706.89,0
10979020,12:19:43,12:19:43,943,28,,,,7907.45,0
10979020,12:20:28,12:20:28,944,29,,,,8209.64,0
10979020,12:20:56,12:20:56,945,30,,,,8372.47,0
10979020,12:21:40,12:21:40,946,31,,,,8661.29,0
10979020,12:22:04,12:22:04,947,32,,,,8858.43,0
10979020,12:23:00,12:23:00,948,33,,1,,9185.55,
10979030,12:00:00,12:00:00,9498,1,,,1,0,
10979030,12:01:22,12:01:22,489,2,,,,747.33,0
10979030,12:02:32,12:02:32,490,3,,,,1299.6,0
10979030,12:03:30,12:03:30,10542,4,,,,1835.33,0
10979030,12:04:12,12:04:12,10540,5,,,,2195.06,0
10979030,12:05:00,12:05:00,10539,6,,,,2561.95,0
10979030,12:06:00,12:06:00,4337,8,,,,2919.33,0
10979030,12:06:48,12:06:48,4338,9,,,,3419.91,0
10979030,12:07:06,12:07:06,1874,10,,,,3584.95,0
10979030,12:07:30,12:07:30,1875,11,,,,3753.35,0
10979030,12:07:56,12:07:56,1876,12,,,,3866.68,0
10979030,12:08:36,12:08:36,1877,13,,,,4161.92,0
10979030,12:08:58,12:08:58,1878,14,,,,4339.15,0
10979030,12:09:17,12:09:17,1879,15,,,,4485.48,0
10979030,12:10:00,12:10:00,1880,16,,,,4701.62,
10979030,12:10:24,12:10:24,6558,17,,,,4861.28,0
10979030,12:12:19,12:12:19,1881,18,,,,5350.72,0
10979030,12:12:44,12:12:44,1882,19,,,,5516.83,0
10979030,12:13:27,12:13:27,1883,20,,,,5748.47,0
10979030,12:15:01,12:15:01,1884,21,,,,6155.92,0
10979030,12:16:00,12:16:00,937,22,,,,6447.34,
10979030,12:16:24,12:16:24,938,23,,,,6586.98,0
10979030,12:16:44,12:16:44,939,24,,,,6733.45,0
10979030,12:17:34,12:17:34,940,25,,,,7100.72,0
10979030,12:18:15,12:18:15,941,26,,,,7356.56,0
10979030,12:19:14,12:19:14,942,27,,,,7706.89,0
10979030,12:19:43,12:19:43,943,28,,,,7907.45,0
10979030,12:20:28,12:20:28,944,29,,,,8209.64,0
10979030,12:20:56,12:20:56,945,30,,,,8372.47,0
10979030,12:21:40,12:21:40,946,31,,,,8661.29,0
10979030,12:22:04,12:22:04,947,32,,,,8858.43,0
10979030,12:23:00,12:23:00,948,33,,1,,9185.55,
10979040,12:00:00,12:00:00,9498,1,,,1,0,
10979040,12:01:22,12:01:22,489,2,,,,747.33,0
10979040,12:02:32,12:02:32,490,3,,,,1299.6,0
10979040,12:03:30,12:03:30,10542,4,,,,1835.33,0
10979040,12:04:12,12:04:12,10540,5,,,,2195.06,0
10979040,12:05:00,12:05:00,10539,6,,,,2561.95,0
10979040,12:06:00,12:06:00,4337,8,,,,2919.33,0
10979040,12:06:48,12:06:48,4338,9,,,,3419.91,0
10979040,12:07:06,12:07:06,1874,10,,,,3584.95,0
10979040,12:07:30,12:07:30,1875,11,,,,3753.35,0
10979040,12:07:56,12:07:56,1876,12,,,,3866.68,0
10979040,12:08:36,12:08:36,1877,13,,,,4161.92,0
10979040,12:08:58,12:08:58,1878,14,,,,4339.15,0
10979040,12:09:17,12:09:17,1879,15,,,,4485.48,0
10979040,12:10:00,12:10:00,1880,16,,,,4701.62,
10979040,12:10:24,12:10:24,6558,17,,,,4861.28,0
10979040,12:12:19,12:12:19,1881,18,,,,5350.72,0
10979040,12:12:44,12:12:44,1882,19,,,,5516.83,0
10979040,12:13:27,12:13:27,1883,20,,,,5748.47,0
10979040,12:15:01,12:15:01,1884,21,,,,6155.92,0
10979040,12:16:00,12:16:00,937,22,,,,6447.34,
10979040,12:16:24,12:16:24,938,23,,,,6586.98,0
10979040,12:16:44,12:16:44,939,24,,,,6733.45,0
10979040,12:17:34,12:17:34,940,25,,,,7100.72,0
10979040,12:18:15,12:18:15,941,26,,,,7356.56,0
10979040,12:19:14,12:19:14,942,27,,,,7706.89,0
10979040,12:19:43,12:19:43,943,28,,,,7907.45,0
10979040,12:20:28,12:20:28,944,29,,,,8209.64,0
10979040,12:20:56,12:20:56,945,30,,,,8372.47,0
10979040,12:21:40,12:21:40,946,31,,,,8661.29,0
10979040,12:22:04,12:22:04,947,32,,,,8858.43,0
10979040,12:23:00,12:23:00,948,33,,1,,9185.55,
10979050,12:00:00,12:00:00,9498,1,,,1,0,
10979050,12:01:22,12:01:22,489,2,,,,747.33,0
10979050,12:02:32,12:02:32,490,3,,,,1299.6,0
10979050,12:03:30,12:03:30,10542,4,,,,1835.33,0
10979050,12:04:12,12:04:12,10540,5,,,,2195.06,0
10979050,12:05:00,12:05:00,10539,6,,,,2561.95,0
10979050,12:06:00,12:06:00,4337,8,,,,2919.33,0
10979050,12:06:48,12:06:48,4338,9,,,,3419.91,0
10979050,12:07:06,12:07:06,1874,10,,,,3584.95,0
10979050,12:07:30,12:07:30,1875,11,,,,3753.35,0
10979050,12:07:56,12:07:56,1876,12,,,,3866.68,0
10979050,12:08:36,12:08:36,1877,13,,,,4161.92,0
10979050,12:08:58,12:08:58,1878,14,,,,4339.15,0
10979050,12:09:17,12:09:17,1879,15,,,,4485.48,0
10979050,12:10:00,12:10:00,1880,16,,,,4701.62,
10979050,12:10:24,12:10:24,6558,17,,,,4861.28,0
10979050,12:12:19,12:12:19,1881,18,,,,5350.72,0
10979050,12:12:44,12:12:44,1882,19,,,,5516.83,0
10979050,12:13:27,12:13:27,1883,20,,,,5748.47,0
10979050,12:15:01,12:15:01,1884,21,,,,6155.92,0
10979050,12:16:00,12:16:00,937,22,,,,6447.34,
10979050,12:16:24,12:16:24,938,23,,,,6586.98,0
10979050,12:16:44,12:16:44,939,24,,,,6733.45,0
10979050,12:17:34,12:17:34,940,25,,,,7100.72,0
10979050,12:18:15,12:18:15,941,26,,,,7356.56,0
10979050,12:19:14,12:19:14,942,27,,,,7706.89,0
10979050,12:19:43,12:19:43,943,28,,,,7907.45,0
10979050,12:20:28,12:20:28,944,29,,,,8209.64,0
10979050,12:20:56,12:20:56,945,30,,,,8372.47,0
10979050,12:21:40,12:21:40,946,31,,,,8661.29,0
10979050,12:22:04,12:22:04,947,32,,,,8858.43,0
10979050,12:23:00,12:23:00,948,33,,1,,9185.55,
10979060,12:00:00,12:00:00,9498,1,,,1,0,
10979060,12:01:22,12:01:22,489,2,,,,747.33,0
10979060,12:02:32,12:02:32,490,3,,,,1299.6,0
10979060,12:03:30,12:03:30,10542,4,,,,1835.33,0
10979060,12:04:12,12:04:12,10540,5,,,,2195.06,0
10979060,12:05:00,12:05:00,10539,6,,,,2561.95,0
10979060,12:06:00,12:06:00,4337,8,,,,2919.33,0
10979060,12:06:48,12:06:48,4338,9,,,,3419.91,0
10979060,12:07:06,12:07:06,1874,10,,,,3584.95,0
10979060,12:07:30,12:07:30,1875,11,,,,3753.35,0
10979060,12:07:56,12:07:56,1876,12,,,,3866.68,0
10979060,12:08:36,12:08:36,1877,13,,,,4161.92,0
10979060,12:08:58,12:08:58,1878,14,,,,4339.15,0
10979060,12:09:17,12:09:17,1879,15,,,,4485.48,0
10979060,12:10:00,12:10:00,1880,16,,,,4701.62,
10979060,12:10:24,12:10:24,6558,17,,,,4861.28,0
10979060,12:12:19,12:12:19,1881,18,,,,5350.72,0
10979060,12:12:44,12:12:44,1882,19,,,,5516.83,0
10979060,12:13:27,12:13:27,1883,20,,,,5748.47,0
10979060,12:15:01,12:15:01,1884,21,,,,6155.92,0
10979060,12:16:00,12:16:00,937,22,,,,6447.34,
10979060,12:16:24,12:16:24,938,23,,,,6586.98,0
10979060,12:16:44,12:16:44,939,24,,,,6733.45,0
10979060,12:17:34,12:17:34,940,25,,,,7100.72,0
10979060,12:18:15,12:18:15,941,26,,,,7356.56,0
10979060,12:19:14,12:19:14,942,27,,,,7706.89,0
10979060,12:19:43,12:19:43,943,28,,,,7907.45,0
10979060,12:20:28,12:20:28,944,29,,,,8209.64,0
10979060,12:20:56,12:20:56,945,30,,,,8372.47,0
10979060,12:21:40,12:21:40,946,31,,,,8661.29,0
10979060,12:22:04,12:22:04,947,32,,,,8858.43,0
10979060,12:23:00,12:23:00,948,33,,1,,9185.55,
12086020,11:00:00,11:00:00,9498,1,,,1,0,
12086020,11:01:22,11:01:22,489,2,,,,747.33,0
12086020,11:02:32,11:02:32,490,3,,,,1299.6,0
12086020,11:03:30,11:03:30,10542,4,,,,1835.33,0
12086020,11:04:12,11:04:12,10540,5,,,,2195.06,0
12086020,11:05:00,11:05:00,10539,6,,,,2561.95,0
12086020,11:06:00,11:06:00,4337,8,,,,2919.33,0
12086020,11:06:48,11:06:48,4338,9,,,,3419.91,0
12086020,11:07:06,11:07:06,1874,10,,,,3584.95,0
12086020,11:07:30,11:07:30,1875,11,,,,3753.35,0
12086020,11:07:56,11:07:56,1876,12,,,,3866.68,0
12086020,11:08:36,11:08:36,1877,13,,,,4161.92,0
12086020,11:08:58,11:08:58,1878,14,,,,4339.15,0
12086020,11:09:17,11:09:17,1879,15,,,,4485.48,0
12086020,11:10:00,11:10:00,1880,16,,,,4701.62,
12086020,11:10:24,11:10:24,6558,17,,,,4861.28,0
12086020,11:12:19,11:12:19,1881,18,,,,5350.72,0
12086020,11:12:44,11:12:44,1882,19,,,,5516.83,0
12086020,11:13:27,11:13:27,1883,20,,,,5748.47,0
12086020,11:15:01,11:15:01,1884,21,,,,6155.92,0
12086020,11:16:00,11:16:00,937,22,,,,6447.34,
12086020,11:16:24,11:16:24,938,23,,,,6586.98,0
12086020,11:16:44,11:16:44,939,24,,,,6733.45,0
12086020,11:17:34,11:17:34,940,25,,,,7100.72,0
12086020,11:18:15,11:18:15,941,26,,,,7356.56,0
12086020,11:19:14,11:19:14,942,27,,,,7706.89,0
12086020,11:19:43,11:19:43,943,28,,,,7907.45,0
12086020,11:20:28,11:20:28,944,29,,,,8209.64,0
12086020,11:20:56,11:20:56,945,30,,,,8372.47,0
12086020,11:21:40,11:21:40,946,31,,,,8661.29,0
12086020,11:22:04,11:22:04,947,32,,,,8858.43,0
12086020,11:23:00,11:23:00,948,33,,1,,9185.55,
12086030,11:00:00,11:00:00,9498,1,,,1,0,
12086030,11:01:22,11:01:22,489,2,,,,747.33,0
12086030,11:02:32,11:02:32,490,3,,,,1299.6,0
12086030,11:03:30,11:03:30,10542,4,,,,1835.33,0
12086030,11:04:12,11:04:12,10540,5,,,,2195.06,0
12086030,11:05:00,11:05:00,10539,6,,,,2561.95,0
12086030,11:06:00,11:06:00,4337,8,,,,2919.33,0
12086030,11:06:48,11:06:48,4338,9,,,,3419.91,0
12086030,11:07:06,11:07:06,1874,10,,,,3584.95,0
12086030,11:07:30,11:07:30,1875,11,,,,3753.35,0
12086030,11:07:56,11:07:56,1876,12,,,,3866.68,0
12086030,11:08:36,11:08:36,1877,13,,,,4161.92,0
12086030,11:08:58,11:08:58,1878,14,,,,4339.15,0
12086030,11:09:17,11:09:17,1879,15,,,,4485.48,0
12086030,11:10:00,11:10:00,1880,16,,,,4701.62,
12086030,11:10:24,11:10:24,6558,17,,,,4861.28,0
12086030,11:12:19,11:12:19,1881,18,,,,5350.72,0
12086030,11:12:44,11:12:44,1882,19,,,,5516.83,0
12086030,11:13:27,11:13:27,1883,20,,,,5748.47,0
12086030,11:15:01,11:15:01,1884,21,,,,6155.92,0
12086030,11:16:00,11:16:00,937,22,,,,6447.34,
12086030,11:16:24,11:16:24,938,23,,,,6586.98,0
12086030,11:16:44,11:16:44,939,24,,,,6733.45,0
12086030,11:17:34,11:17:34,940,25,,,,7100.72,0
12086030,11:18:15,11:18:15,941,26,,,,7356.56,0
12086030,11:19:14,11:19:14,942,27,,,,7706.89,0
12086030,11:19:43,11:19:43,943,28,,,,7907.45,0
12086030,11:20:28,11:20:28,944,29,,,,8209.64,0
12086030,11:20:56,11:20:56,945,30,,,,8372.47,0
12086030,11:21:40,11:21:40,946,31,,,,8661.29,0
12086030,11:22:04,11:22:04,947,32,,,,8858.43,0
12086030,11:23:00,11:23:00,948,33,,1,,9185.55,
12086040,11:00:00,11:00:00,9498,1,,,1,0,
12086040,11:01:22,11:01:22,489,2,,,,747.33,0
12086040,11:02:32,11:02:32,490,3,,,,1299.6,0
12086040,11:03:30,11:03:30,10542,4,,,,1835.33,0
12086040,11:04:12,11:04:12,10540,5,,,,2195.06,0
12086040,11:05:00,11:05:00,10539,6,,,,2561.95,0
12086040,11:06:00,11:06:00,4337,8,,,,2919.33,0
12086040,11:06:48,11:06:48,4338,9,,,,3419.91,0
12086040,11:07:06,11:07:06,1874,10,,,,3584.95,0
12086040,11:07:30,11:07:30,1875,11,,,,3753.35,0
12086040,11:07:56,11:07:56,1876,12,,,,3866.68,0
12086040,11:08:36,11:08:36,1877,13,,,,4161.92,0
12086040,11:08:58,11:08:58,1878,14,,,,4339.15,0
12086040,11:09:17,11:09:17,1879,15,,,,4485.48,0
12086040,11:10:00,11:10:00,1880,16,,,,4701.62,
12086040,11:10:24,11:10:24,6558,17,,,,4861.28,0
12086040,11:12:19,11:12:19,1881,18,,,,5350.72,0
12086040,11:12:44,11:12:44,1882,19,,,,5516.83,0
12086040,11:13:27,11:13:27,1883,20,,,,5748.47,0
12086040,11:15:01,11:15:01,1884,21,,,,6155.92,0
12086040,11:16:00,11:16:00,937,22,,,,6447.34,
12086040,11:16:24,11:16:24,938,23,,,,6586.98,0
12086040,11:16:44,11:16:44,939,24,,,,6733.45,0
12086040,11:17:34,11:17:34,940,25,,,,7100.72,0
12086040,11:18:15,11:18:15,941,26,,,,7356.56,0
12086040,11:19:14,11:19:14,942,27,,,,7706.89,0
12086040,11:19:43,11:19:43,943,28,,,,7907.45,0
12086040,11:20:28,11:20:28,944,29,,,,8209.64,0
12086040,11:20:56,11:20:56,945,30,,,,8372.47,0
12086040,11:21:40,11:21:40,946,31,,,,8661.29,0
12086040,11:22:04,11:22:04,947,32,,,,8858.43,0
12086040,11:23:00,11:23:00,948,33,,1,,9185.55,
12086050,11:00:00,11:00:00,9498,1,,,1,0,
12086050,11:01:22,11:01:22,489,2,,,,747.33,0
12086050,11:02:32,11:02:32,490,3,,,,1299.6,0
12086050,11:03:30,11:03:30,10542,4,,,,1835.33,0
12086050,11:04:12,11:04:12,10540,5,,,,2195.06,0
12086050,11:05:00,11:05:00,10539,6,,,,2561.95,0
12086050,11:06:00,11:06:00,4337,8,,,,2919.33,0
12086050,11:06:48,11:06:48,4338,9,,,,3419.91,0
12086050,11:07:06,11:07:06,1874,10,,,,3584.95,0
12086050,11:07:30,11:07:30,1875,11,,,,3753.35,0
12086050,11:07:56,11:07:56,1876,12,,,,3866.68,0
12086050,11:08:36,11:08:36,1877,13,,,,4161.92,0
12086050,11:08:58,11:08:58,1878,14,,,,4339.15,0
12086050,11:09:17,11:09:17,1879,15,,,,4485.48,0
12086050,11:10:00,11:10:00,1880,16,,,,4701.62,
12086050,11:10:24,11:10:24,6558,17,,,,4861.28,0
12086050,11:12:19,11:12:19,1881,18,,,,5350.72,0
12086050,11:12:44,11:12:44,1882,19,,,,5516.83,0
12086050,11:13:27,11:13:27,1883,20,,,,5748.47,0
12086050,11:15:01,11:15:01,1884,21,,,,6155.92,0
12086050,11:16:00,11:16:00,937,22,,,,6447.34,
12086050,11:16:24,11:16:24,938,23,,,,6586.98,0
12086050,11:16:44,11:16:44,939,24,,,,6733.45,0
12086050,11:17:34,11:17:34,940,25,,,,7100.72,0
12086050,11:18:15,11:18:15,941,26,,,,7356.56,0
12086050,11:19:14,11:19:14,942,27,,,,7706.89,0
12086050,11:19:43,11:19:43,943,28,,,,7907.45,0
12086050,11:20:28,11:20:28,944,29,,,,8209.64,0
12086050,11:20:56,11:20:56,945,30,,,,8372.47,0
12086050,11:21:40,11:21:40,946,31,,,,8661.29,0
12086050,11:22:04,11:22:04,947,32,,,,8858.43,0
12086050,11:23:00,11:23:00,948,33,,1,,9185.55,
12086060,11:00:00,11:00:00,9498,1,,,1,0,
12086060,11:01:22,11:01:22,489,2,,,,747.33,0
12086060,11:02:32,11:02:32,490,3,,,,1299.6,0
12086060,11:03:30,11:03:30,10542,4,,,,1835.33,0
12086060,11:04:12,11:04:12,10540,5,,,,2195.06,0
12086060,11:05:00,11:05:00,10539,6,,,,2561.95,0
12086060,11:06:00,11:06:00,4337,8,,,,2919.33,0
12086060,11:06:48,11:06:48,4338,9,,,,3419.91,0
12086060,11:07:06,11:07:06,1874,10,,,,3584.95,0
12086060,11:07:30,11:07:30,1875,11,,,,3753.35,0
12086060,11:07:56,11:07:56,1876,12,,,,3866.68,0
12086060,11:08:36,11:08:36,1877,13,,,,4161.92,0
12086060,11:08:58,11:08:58,1878,14,,,,4339.15,0
12086060,11:09:17,11:09:17,1879,15,,,,4485.48,0
12086060,11:10:00,11:10:00,1880,16,,,,4701.62,
12086060,11:10:24,11:10:24,6558,17,,,,4861.28,0
12086060,11:12:19,11:12:19,1881,18,,,,5350.72,0
12086060,11:12:44,11:12:44,1882,19,,,,5516.83,0
12086060,11:13:27,11:13:27,1883,20,,,,5748.47,0
12086060,11:15:01,11:15:01,1884,21,,,,6155.92,0
12086060,11:16:00,11:16:00,937,22,,,,6447.34,
12086060,11:16:24,11:16:24,938,23,,,,6586.98,0
12086060,11:16:44,11:16:44,939,24,,,,6733.45,0
12086060,11:17:34,11:17:34,940,25,,,,7100.72,0
12086060,11:18:15,11:18:15,941,26,,,,7356.56,0
12086060,11:19:14,11:19:14,942,27,,,,7706.89,0
12086060,11:19:43,11:19:43,943,28,,,,7907.45,0
12086060,11:20:28,11:20:28,944,29,,,,8209.64,0
12086060,11:20:56,11:20:56,945,30,,,,8372.47,0
12086060,11:21:40,11:21:40,946,31,,,,8661.29,0
12086060,11:22:04,11:22:04,947,32,,,,8858.43,0
12086060,11:23:00,11:23:00,948,33,,1,,9185.55,
12210020,16:00:00,16:00:00,9498,1,,,1,0,
12210020,16:01:46,16:01:46,489,2,,,,747.33,0
12210020,16:03:18,16:03:18,490,3,,,,1299.6,0
12210020,16:04:34,16:04:34,10542,4,,,,1835.33,0
12210020,16:05:27,16:05:27,10540,5,,,,2195.06,0
12210020,16:06:30,16:06:30,10539,6,,,,2561.95,0
12210020,16:07:48,16:07:48,4337,8,,,,2919.33,0
12210020,16:08:50,16:08:50,4338,9,,,,3419.91,0
12210020,16:09:14,16:09:14,1874,10,,,,3584.95,0
12210020,16:09:46,16:09:46,1875,11,,,,3753.35,0
12210020,16:10:19,16:10:19,1876,12,,,,3866.68,0
12210020,16:11:10,16:11:10,1877,13,,,,4161.92,0
12210020,16:11:39,16:11:39,1878,14,,,,4339.15,0
12210020,16:12:04,16:12:04,1879,15,,,,4485.48,0
12210020,16:13:00,16:13:00,1880,16,,,,4701.62,
12210020,16:13:33,16:13:33,6558,17,,,,4861.28,0
12210020,16:16:06,16:16:06,1881,18,,,,5350.72,0
12210020,16:16:39,16:16:39,1882,19,,,,5516.83,0
12210020,16:17:36,16:17:36,1883,20,,,,5748.47,0
12210020,16:19:42,16:19:42,1884,21,,,,6155.92,0
12210020,16:21:00,16:21:00,937,22,,,,6447.34,
12210020,16:21:34,16:21:34,938,23,,,,6586.98,0
12210020,16:22:03,16:22:03,939,24,,,,6733.45,0
12210020,16:23:15,16:23:15,940,25,,,,7100.72,0
12210020,16:24:14,16:24:14,941,26,,,,7356.56,0
12210020,16:25:37,16:25:37,942,27,,,,7706.89,0
12210020,16:26:19,16:26:19,943,28,,,,7907.45,0
12210020,16:27:23,16:27:23,944,29,,,,8209.64,0
12210020,16:28:02,16:28:02,945,30,,,,8372.47,0
12210020,16:29:06,16:29:06,946,31,,,,8661.29,0
12210020,16:29:41,16:29:41,947,32,,,,8858.43,0
12210020,16:31:00,16:31:00,948,33,,1,,9185.55,
12210030,16:00:00,16:00:00,9498,1,,,1,0,
12210030,16:01:46,16:01:46,489,2,,,,747.33,0
12210030,16:03:18,16:03:18,490,3,,,,1299.6,0
12210030,16:04:34,16:04:34,10542,4,,,,1835.33,0
12210030,16:05:27,16:05:27,10540,5,,,,2195.06,0
12210030,16:06:30,16:06:30,10539,6,,,,2561.95,0
12210030,16:07:48,16:07:48,4337,8,,,,2919.33,0
12210030,16:08:50,16:08:50,4338,9,,,,3419.91,0
12210030,16:09:14,16:09:14,1874,10,,,,3584.95,0
12210030,16:09:46,16:09:46,1875,11,,,,3753.35,0
12210030,16:10:19,16:10:19,1876,12,,,,3866.68,0
12210030,16:11:10,16:11:10,1877,13,,,,4161.92,0
12210030,16:11:39,16:11:39,1878,14,,,,4339.15,0
12210030,16:12:04,16:12:04,1879,15,,,,4485.48,0
12210030,16:13:00,16:13:00,1880,16,,,,4701.62,
12210030,16:13:33,16:13:33,6558,17,,,,4861.28,0
12210030,16:16:06,16:16:06,1881,18,,,,5350.72,0
12210030,16:16:39,16:16:39,1882,19,,,,5516.83,0
12210030,16:17:36,16:17:36,1883,20,,,,5748.47,0
12210030,16:19:42,16:19:42,1884,21,,,,6155.92,0
12210030,16:21:00,16:21:00,937,22,,,,6447.34,
12210030,16:21:34,16:21:34,938,23,,,,6586.98,0
12210030,16:22:03,16:22:03,939,24,,,,6733.45,0
12210030,16:23:15,16:23:15,940,25,,,,7100.72,0
12210030,16:24:14,16:24:14,941,26,,,,7356.56,0
12210030,16:25:37,16:25:37,942,27,,,,7706.89,0
12210030,16:26:19,16:26:19,943,28,,,,7907.45,0
12210030,16:27:23,16:27:23,944,29,,,,8209.64,0
12210030,16:28:02,16:28:02,945,30,,,,8372.47,0
12210030,16:29:06,16:29:06,946,31,,,,8661.29,0
12210030,16:29:41,16:29:41,947,32,,,,8858.43,0
12210030,16:31:00,16:31:00,948,33,,1,,9185.55,
12210040,16:00:00,16:00:00,9498,1,,,1,0,
12210040,16:01:46,16:01:46,489,2,,,,747.33,0
12210040,16:03:18,16:03:18,490,3,,,,1299.6,0
12210040,16:04:34,16:04:34,10542,4,,,,1835.33,0
12210040,16:05:27,16:05:27,10540,5,,,,2195.06,0
12210040,16:06:30,16:06:30,10539,6,,,,2561.95,0
12210040,16:07:48,16:07:48,4337,8,,,,2919.33,0
12210040,16:08:50,16:08:50,4338,9,,,,3419.91,0
12210040,16:09:14,16:09:14,1874,10,,,,3584.95,0
12210040,16:09:46,16:09:46,1875,11,,,,3753.35,0
12210040,16:10:19,16:10:19,1876,12,,,,3866.68,0
12210040,16:11:10,16:11:10,1877,13,,,,4161.92,0
12210040,16:11:39,16:11:39,1878,14,,,,4339.15,0
12210040,16:12:04,16:12:04,1879,15,,,,4485.48,0
12210040,16:13:00,16:13:00,1880,16,,,,4701.62,
12210040,16:13:33,16:13:33,6558,17,,,,4861.28,0
12210040,16:16:06,16:16:06,1881,18,,,,5350.72,0
12210040,16:16:39,16:16:39,1882,19,,,,5516.83,0
12210040,16:17:36,16:17:36,1883,20,,,,5748.47,0
12210040,16:19:42,16:19:42,1884,21,,,,6155.92,0
12210040,16:21:00,16:21:00,937,22,,,,6447.34,
12210040,16:21:34,16:21:34,938,23,,,,6586.98,0
12210040,16:22:03,16:22:03,939,24,,,,6733.45,0
12210040,16:23:15,16:23:15,940,25,,,,7100.72,0
12210040,16:24:14,16:24:14,941,26,,,,7356.56,0
12210040,16:25:37,16:25:37,942,27,,,,7706.89,0
12210040,16:26:19,16:26:19,943,28,,,,7907.45,0
12210040,16:27:23,16:27:23,944,29,,,,8209.64,0
12210040,16:28:02,16:28:02,945,30,,,,8372.47,0
12210040,16:29:06,16:29:06,946,31,,,,8661.29,0
12210040,16:29:41,16:29:41,947,32,,,,8858.43,0
12210040,16:31:00,16:31:00,948,33,,1,,9185.55,
12210050,16:00:00,16:00:00,9498,1,,,1,0,
12210050,16:01:46,16:01:46,489,2,,,,747.33,0
12210050,16:03:18,16:03:18,490,3,,,,1299.6,0
12210050,16:04:34,16:04:34,10542,4,,,,1835.33,0
12210050,16:05:27,16:05:27,10540,5,,,,2195.06,0
12210050,16:06:30,16:06:30,10539,6,,,,2561.95,0
12210050,16:07:48,16:07:48,4337,8,,,,2919.33,0
12210050,16:08:50,16:08:50,4338,9,,,,3419.91,0
12210050,16:09:14,16:09:14,1874,10,,,,3584.95,0
12210050,16:09:46,16:09:46,1875,11,,,,3753.35,0
12210050,16:10:19,16:10:19,1876,12,,,,3866.68,0
12210050,16:11:10,16:11:10,1877,13,,,,4161.92,0
12210050,16:11:39,16:11:39,1878,14,,,,4339.15,0
12210050,16:12:04,16:12:04,1879,15,,,,4485.48,0
12210050,16:13:00,16:13:00,1880,16,,,,4701.62,
12210050,16:13:33,16:13:33,6558,17,,,,4861.28,0
12210050,16:16:06,16:16:06,1881,18,,,,5350.72,0
12210050,16:16:39,16:16:39,1882,19,,,,5516.83,0
12210050,16:17:36,16:17:36,1883,20,,,,5748.47,0
12210050,16:19:42,16:19:42,1884,21,,,,6155.92,0
12210050,16:21:00,16:21:00,937,22,,,,6447.34,
12210050,16:21:34,16:21:34,938,23,,,,6586.98,0
12210050,16:22:03,16:22:03,939,24,,,,6733.45,0
12210050,16:23:15,16:23:15,940,25,,,,7100.72,0
12210050,16:24:14,16:24:14,941,26,,,,7356.56,0
12210050,16:25:37,16:25:37,942,27,,,,7706.89,0
12210050,16:26:19,16:26:19,943,28,,,,7907.45,0
12210050,16:27:23,16:27:23,944,29,,,,8209.64,0
12210050,16:28:02,16:28:02,945,30,,,,8372.47,0
12210050,16:29:06,16:29:06,946,31,,,,8661.29,0
12210050,16:29:41,16:29:41,947,32,,,,8858.43,0
12210050,16:31:00,16:31:00,948,33,,1,,9185.55,
12210060,16:00:00,16:00:00,9498,1,,,1,0,
12210060,16:01:46,16:01:46,489,2,,,,747.33,0
12210060,16:03:18,16:03:18,490,3,,,,1299.6,0
12210060,16:04:34,16:04:34,10542,4,,,,1835.33,0
12210060,16:05:27,16:05:27,10540,5,,,,2195.06,0
12210060,16:06:30,16:06:30,10539,6,,,,2561.95,0
12210060,16:07:48,16:07:48,4337,8,,,,2919.33,0
12210060,16:08:50,16:08:50,4338,9,,,,3419.91,0
12210060,16:09:14,16:09:14,1874,10,,,,3584.95,0
12210060,16:09:46,16:09:46,1875,11,,,,3753.35,0
12210060,16:10:19,16:10:19,1876,12,,,,3866.68,0
12210060,16:11:10,16:11:10,1877,13,,,,4161.92,0
12210060,16:11:39,16:11:39,1878,14,,,,4339.15,0
12210060,16:12:04,16:12:04,1879,15,,,,4485.48,0
12210060,16:13:00,16:13:00,1880,16,,,,4701.62,
12210060,16:13:33,16:13:33,6558,17,,,,4861.28,0
12210060,16:16:06,16:16:06,1881,18,,,,5350.72,0
12210060,16:16:39,16:16:39,1882,19,,,,5516.83,0
12210060,16:17:36,16:17:36,1883,20,,,,5748.47,0
12210060,16:19:42,16:19:42,1884,21,,,,6155.92,0
12210060,16:21:00,16:21:00,937,22,,,,6447.34,
12210060,16:21:34,16:21:34,938,23,,,,6586.98,0
12210060,16:22:03,16:22:03,939,24,,,,6733.45,0
12210060,16:23:15,16:23:15,940,25,,,,7100.72,0
12210060,16:24:14,16:24:14,941,26,,,,7356.56,0
12210060,16:25:37,16:25:37,942,27,,,,7706.89,0
12210060,16:26:19,16:26:19,943,28,,,,7907.45,0
12210060,16:27:23,16:27:23,944,29,,,,8209.64,0
12210060,16:28:02,16:28:02,945,30,,,,8372.47,0
12210060,16:29:06,16:29:06,946,31,,,,8661.29,0
12210060,16:29:41,16:29:41,947,32,,,,8858.43,0
12210060,16:31:00,16:31:00,948,33,,1,,9185.55,
13236020,14:00:00,14:00:00,9498,1,,,1,0,
13236020,14:01:30,14:01:30,489,2,,,,747.33,0
13236020,14:02:47,14:02:47,490,3,,,,1299.6,0
13236020,14:03:51,14:03:51,10542,4,,,,1835.33,0
13236020,14:04:37,14:04:37,10540,5,,,,2195.06,0
13236020,14:05:30,14:05:30,10539,6,,,,2561.95,0
13236020,14:06:36,14:06:36,4337,8,,,,2919.33,0
13236020,14:07:28,14:07:28,4338,9,,,,3419.91,0
13236020,14:07:49,14:07:49,1874,10,,,,3584.95,0
13236020,14:08:15,14:08:15,1875,11,,,,3753.35,0
13236020,14:08:44,14:08:44,1876,12,,,,3866.68,0
13236020,14:09:27,14:09:27,1877,13,,,,4161.92,0
13236020,14:09:52,14:09:52,1878,14,,,,4339.15,0
13236020,14:10:12,14:10:12,1879,15,,,,4485.48,0
13236020,14:11:00,14:11:00,1880,16,,,,4701.62,
13236020,14:11:28,14:11:28,6558,17,,,,4861.28,0
13236020,14:13:42,14:13:42,1881,18,,,,5350.72,0
13236020,14:14:11,14:14:11,1882,19,,,,5516.83,0
13236020,14:15:01,14:15:01,1883,20,,,,5748.47,0
13236020,14:16:51,14:16:51,1884,21,,,,6155.92,0
13236020,14:18:00,14:18:00,937,22,,,,6447.34,
13236020,14:18:27,14:18:27,938,23,,,,6586.98,0
13236020,14:18:51,14:18:51,939,24,,,,6733.45,0
13236020,14:19:48,14:19:48,940,25,,,,7100.72,0
13236020,14:20:35,14:20:35,941,26,,,,7356.56,0
13236020,14:21:42,14:21:42,942,27,,,,7706.89,0
13236020,14:22:15,14:22:15,943,28,,,,7907.45,0
13236020,14:23:06,14:23:06,944,29,,,,8209.64,0
13236020,14:23:38,14:23:38,945,30,,,,8372.47,0
13236020,14:24:29,14:24:29,946,31,,,,8661.29,0
13236020,14:24:57,14:24:57,947,32,,,,8858.43,0
13236020,14:26:00,14:26:00,948,33,,1,,9185.55,
13236030,14:00:00,14:00:00,9498,1,,,1,0,
13236030,14:01:30,14:01:30,489,2,,,,747.33,0
13236030,14:02:47,14:02:47,490,3,,,,1299.6,0
13236030,14:03:51,14:03:51,10542,4,,,,1835.33,0
13236030,14:04:37,14:04:37,10540,5,,,,2195.06,0
13236030,14:05:30,14:05:30,10539,6,,,,2561.95,0
13236030,14:06:36,14:06:36,4337,8,,,,2919.33,0
13236030,14:07:28,14:07:28,4338,9,,,,3419.91,0
13236030,14:07:49,14:07:49,1874,10,,,,3584.95,0
13236030,14:08:15,14:08:15,1875,11,,,,3753.35,0
13236030,14:08:44,14:08:44,1876,12,,,,3866.68,0
13236030,14:09:27,14:09:27,1877,13,,,,4161.92,0
13236030,14:09:52,14:09:52,1878,14,,,,4339.15,0
13236030,14:10:12,14:10:12,1879,15,,,,4485.48,0
13236030,14:11:00,14:11:00,1880,16,,,,4701.62,
13236030,14:11:28,14:11:28,6558,17,,,,4861.28,0
13236030,14:13:42,14:13:42,1881,18,,,,5350.72,0
13236030,14:14:11,14:14:11,1882,19,,,,5516.83,0
13236030,14:15:01,14:15:01,1883,20,,,,5748.47,0
13236030,14:16:51,14:16:51,1884,21,,,,6155.92,0
13236030,14:18:00,14:18:00,937,22,,,,6447.34,
13236030,14:18:27,14:18:27,938,23,,,,6586.98,0
13236030,14:18:51,14:18:51,939,24,,,,6733.45,0
13236030,14:19:48,14:19:48,940,25,,,,7100.72,0
13236030,14:20:35,14:20:35,941,26,,,,7356.56,0
13236030,14:21:42,14:21:42,942,27,,,,7706.89,0
13236030,14:22:15,14:22:15,943,28,,,,7907.45,0
13236030,14:23:06,14:23:06,944,29,,,,8209.64,0
13236030,14:23:38,14:23:38,945,30,,,,8372.47,0
13236030,14:24:29,14:24:29,946,31,,,,8661.29,0
13236030,14:24:57,14:24:57,947,32,,,,8858.43,0
13236030,14:26:00,14:26:00,948,33,,1,,9185.55,
13236040,14:00:00,14:00:00,9498,1,,,1,0,
13236040,14:01:30,14:01:30,489,2,,,,747.33,0
13236040,14:02:47,14:02:47,490,3,,,,1299.6,0
13236040,14:03:51,14:03:51,10542,4,,,,1835.33,0
13236040,14:04:37,14:04:37,10540,5,,,,2195.06,0
13236040,14:05:30,14:05:30,10539,6,,,,2561.95,0
13236040,14:06:36,14:06:36,4337,8,,,,2919.33,0
13236040,14:07:28,14:07:28,4338,9,,,,3419.91,0
13236040,14:07:49,14:07:49,1874,10,,,,3584.95,0
13236040,14:08:15,14:08:15,1875,11,,,,3753.35,0
13236040,14:08:44,14:08:44,1876,12,,,,3866.68,0
13236040,14:09:27,14:09:27,1877,13,,,,4161.92,0
13236040,14:09:52,14:09:52,1878,14,,,,4339.15,0
13236040,14:10:12,14:10:12,1879,15,,,,4485.48,0
13236040,14:11:00,14:11:00,1880,16,,,,4701.62,
13236040,14:11:28,14:11:28,6558,17,,,,4861.28,0
13236040,14:13:42,14:13:42,1881,18,,,,5350.72,0
13236040,14:14:11,14:14:11,1882,19,,,,5516.83,0
13236040,14:15:01,14:15:01,1883,20,,,,5748.47,0
13236040,14:16:51,14:16:51,1884,21,,,,6155.92,0
13236040,14:18:00,14:18:00,937,22,,,,6447.34,
13236040,14:18:27,14:18:27,938,23,,,,6586.98,0
13236040,14:18:51,14:18:51,939,24,,,,6733.45,0
13236040,14:19:48,14:19:48,940,25,,,,7100.72,0
13236040,14:20:35,14:20:35,941,26,,,,7356.56,0
13236040,14:21:42,14:21:42,942,27,,,,7706.89,0
13236040,14:22:15,14:22:15,943,28,,,,7907.45,0
13236040,14:23:06,14:23:06,944,29,,,,8209.64,0
13236040,14:23:38,14:23:38,945,30,,,,8372.47,0
13236040,14:24:29,14:24:29,946,31,,,,8661.29,0
13236040,14:24:57,14:24:57,947,32,,,,8858.43,0
13236040,14:26:00,14:26:00,948,33,,1,,9185.55,
13236050,14:00:00,14:00:00,9498,1,,,1,0,
13236050,14:01:30,14:01:30,489,2,,,,747.33,0
13236050,14:02:47,14:02:47,490,3,,,,1299.6,0
13236050,14:03:51,14:03:51,10542,4,,,,1835.33,0
13236050,14:04:37,14:04:37,10540,5,,,,2195.06,0
13236050,14:05:30,14:05:30,10539,6,,,,2561.95,0
13236050,14:06:36,14:06:36,4337,8,,,,2919.33,0
13236050,14:07:28,14:07:28,4338,9,,,,3419.91,0
13236050,14:07:49,14:07:49,1874,10,,,,3584.95,0
13236050,14:08:15,14:08:15,1875,11,,,,3753.35,0
13236050,14:08:44,14:08:44,1876,12,,,,3866.68,0
13236050,14:09:27,14:09:27,1877,13,,,,4161.92,0
13236050,14:09:52,14:09:52,1878,14,,,,4339.15,0
13236050,14:10:12,14:10:12,1879,15,,,,4485.48,0
13236050,14:11:00,14:11:00,1880,16,,,,4701.62,
13236050,14:11:28,14:11:28,6558,17,,,,4861.28,0
13236050,14:13:42,14:13:42,1881,18,,,,5350.72,0
13236050,14:14:11,14:14:11,1882,19,,,,5516.83,0
13236050,14:15:01,14:15:01,1883,20,,,,5748.47,0
13236050,14:16:51,14:16:51,1884,21,,,,6155.92,0
13236050,14:18:00,14:18:00,937,22,,,,6447.34,
13236050,14:18:27,14:18:27,938,23,,,,6586.98,0
13236050,14:18:51,14:18:51,939,24,,,,6733.45,0
13236050,14:19:48,14:19:48,940,25,,,,7100.72,0
13236050,14:20:35,14:20:35,941,26,,,,7356.56,0
13236050,14:21:42,14:21:42,942,27,,,,7706.89,0
13236050,14:22:15,14:22:15,943,28,,,,7907.45,0
13236050,14:23:06,14:23:06,944,29,,,,8209.64,0
13236050,14:23:38,14:23:38,945,30,,,,8372.47,0
13236050,14:24:29,14:24:29,946,31,,,,8661.29,0
13236050,14:24:57,14:24:57,947,32,,,,8858.43,0
13236050,14:26:00,14:26:00,948,33,,1,,9185.55,
13236060,14:00:00,14:00:00,9498,1,,,1,0,
13236060,14:01:30,14:01:30,489,2,,,,747.33,0
13236060,14:02:47,14:02:47,490,3,,,,1299.6,0
13236060,14:03:51,14:03:51,10542,4,,,,1835.33,0
13236060,14:04:37,14:04:37,10540,5,,,,2195.06,0
13236060,14:05:30,14:05:30,10539,6,,,,2561.95,0
13236060,14:06:36,14:06:36,4337,8,,,,2919.33,0
13236060,14:07:28,14:07:28,4338,9,,,,3419.91,0
13236060,14:07:49,14:07:49,1874,10,,,,3584.95,0
13236060,14:08:15,14:08:15,1875,11,,,,3753.35,0
13236060,14:08:44,14:08:44,1876,12,,,,3866.68,0
13236060,14:09:27,14:09:27,1877,13,,,,4161.92,0
13236060,14:09:52,14:09:52,1878,14,,,,4339.15,0
13236060,14:10:12,14:10:12,1879,15,,,,4485.48,0
13236060,14:11:00,14:11:00,1880,16,,,,4701.62,
13236060,14:11:28,14:11:28,6558,17,,,,4861.28,0
13236060,14:13:42,14:13:42,1881,18,,,,5350.72,0
13236060,14:14:11,14:14:11,1882,19,,,,5516.83,0
13236060,14:15:01,14:15:01,1883,20,,,,5748.47,0
13236060,14:16:51,14:16:51,1884,21,,,,6155.92,0
13236060,14:18:00,14:18:00,937,22,,,,6447.34,
13236060,14:18:27,14:18:27,938,23,,,,6586.98,0
13236060,14:18:51,14:18:51,939,24,,,,6733.45,0
13236060,14:19:48,14:19:48,940,25,,,,7100.72,0
13236060,14:20:35,14:20:35,941,26,,,,7356.56,0
13236060,14:21:42,14:21:42,942,27,,,,7706.89,0
13236060,14:22:15,14:22:15,943,28,,,,7907.45,0
13236060,14:23:06,14:23:06,944,29,,,,8209.64,0
13236060,14:23:38,14:23:38,945,30,,,,8372.47,0
13236060,14:24:29,14:24:29,946,31,,,,8661.29,0
13236060,14:24:57,14:24:57,947,32,,,,8858.43,0
13236060,14:26:00,14:26:00,948,33,,1,,9185.55,
14461020,18:00:00,18:00:00,9498,1,,,1,0,
14461020,18:01:30,18:01:30,489,2,,,,747.33,0
14461020,18:02:47,18:02:47,490,3,,,,1299.6,0
14461020,18:03:51,18:03:51,10542,4,,,,1835.33,0
14461020,18:04:37,18:04:37,10540,5,,,,2195.06,0
14461020,18:05:30,18:05:30,10539,6,,,,2561.95,0
14461020,18:06:36,18:06:36,4337,8,,,,2919.33,0
14461020,18:07:28,18:07:28,4338,9,,,,3419.91,0
14461020,18:07:49,18:07:49,1874,10,,,,3584.95,0
14461020,18:08:15,18:08:15,1875,11,,,,3753.35,0
14461020,18:08:44,18:08:44,1876,12,,,,3866.68,0
14461020,18:09:27,18:09:27,1877,13,,,,4161.92,0
14461020,18:09:52,18:09:52,1878,14,,,,4339.15,0
14461020,18:10:12,18:10:12,1879,15,,,,4485.48,0
14461020,18:11:00,18:11:00,1880,16,,,,4701.62,
14461020,18:11:28,18:11:28,6558,17,,,,4861.28,0
14461020,18:13:42,18:13:42,1881,18,,,,5350.72,0
14461020,18:14:11,18:14:11,1882,19,,,,5516.83,0
14461020,18:15:01,18:15:01,1883,20,,,,5748.47,0
14461020,18:16:51,18:16:51,1884,21,,,,6155.92,0
14461020,18:18:00,18:18:00,937,22,,,,6447.34,
14461020,18:18:30,18:18:30,938,23,,,,6586.98,0
14461020,18:18:57,18:18:57,939,24,,,,6733.45,0
14461020,18:20:01,18:20:01,940,25,,,,7100.72,0
14461020,18:20:54,18:20:54,941,26,,,,7356.56,0
14461020,18:22:10,18:22:10,942,27,,,,7706.89,0
14461020,18:22:47,18:22:47,943,28,,,,7907.45,0
14461020,18:23:45,18:23:45,944,29,,,,8209.64,0
14461020,18:24:20,18:24:20,945,30,,,,8372.47,0
14461020,18:25:18,18:25:18,946,31,,,,8661.29,0
14461020,18:25:49,18:25:49,947,32,,,,8858.43,0
14461020,18:27:00,18:27:00,948,33,,1,,9185.55,
14461030,18:00:00,18:00:00,9498,1,,,1,0,
14461030,18:01:30,18:01:30,489,2,,,,747.33,0
14461030,18:02:47,18:02:47,490,3,,,,1299.6,0
14461030,18:03:51,18:03:51,10542,4,,,,1835.33,0
14461030,18:04:37,18:04:37,10540,5,,,,2195.06,0
14461030,18:05:30,18:05:30,10539,6,,,,2561.95,0
14461030,18:06:36,18:06:36,4337,8,,,,2919.33,0
14461030,18:07:28,18:07:28,4338,9,,,,3419.91,0
14461030,18:07:49,18:07:49,1874,10,,,,3584.95,0
14461030,18:08:15,18:08:15,1875,11,,,,3753.35,0
14461030,18:08:44,18:08:44,1876,12,,,,3866.68,0
14461030,18:09:27,18:09:27,1877,13,,,,4161.92,0
14461030,18:09:52,18:09:52,1878,14,,,,4339.15,0
14461030,18:10:12,18:10:12,1879,15,,,,4485.48,0
14461030,18:11:00,18:11:00,1880,16,,,,4701.62,
14461030,18:11:28,18:11:28,6558,17,,,,4861.28,0
14461030,18:13:42,18:13:42,1881,18,,,,5350.72,0
14461030,18:14:11,18:14:11,1882,19,,,,5516.83,0
14461030,18:15:01,18:15:01,1883,20,,,,5748.47,0
14461030,18:16:51,18:16:51,1884,21,,,,6155.92,0
14461030,18:18:00,18:18:00,937,22,,,,6447.34,
14461030,18:18:30,18:18:30,938,23,,,,6586.98,0
14461030,18:18:57,18:18:57,939,24,,,,6733.45,0
14461030,18:20:01,18:20:01,940,25,,,,7100.72,0
14461030,18:20:54,18:20:54,941,26,,,,7356.56,0
14461030,18:22:10,18:22:10,942,27,,,,7706.89,0
14461030,18:22:47,18:22:47,943,28,,,,7907.45,0
14461030,18:23:45,18:23:45,944,29,,,,8209.64,0
14461030,18:24:20,18:24:20,945,30,,,,8372.47,0
14461030,18:25:18,18:25:18,946,31,,,,8661.29,0
14461030,18:25:49,18:25:49,947,32,,,,8858.43,0
14461030,18:27:00,18:27:00,948,33,,1,,9185.55,
14461040,18:00:00,18:00:00,9498,1,,,1,0,
14461040,18:01:30,18:01:30,489,2,,,,747.33,0
14461040,18:02:47,18:02:47,490,3,,,,1299.6,0
14461040,18:03:51,18:03:51,10542,4,,,,1835.33,0
14461040,18:04:37,18:04:37,10540,5,,,,2195.06,0
14461040,18:05:30,18:05:30,10539,6,,,,2561.95,0
14461040,18:06:36,18:06:36,4337,8,,,,2919.33,0
14461040,18:07:28,18:07:28,4338,9,,,,3419.91,0
14461040,18:07:49,18:07:49,1874,10,,,,3584.95,0
14461040,18:08:15,18:08:15,1875,11,,,,3753.35,0
14461040,18:08:44,18:08:44,1876,12,,,,3866.68,0
14461040,18:09:27,18:09:27,1877,13,,,,4161.92,0
14461040,18:09:52,18:09:52,1878,14,,,,4339.15,0
14461040,18:10:12,18:10:12,1879,15,,,,4485.48,0
14461040,18:11:00,18:11:00,1880,16,,,,4701.62,
14461040,18:11:28,18:11:28,6558,17,,,,4861.28,0
14461040,18:13:42,18:13:42,1881,18,,,,5350.72,0
14461040,18:14:11,18:14:11,1882,19,,,,5516.83,0
14461040,18:15:01,18:15:01,1883,20,,,,5748.47,0
14461040,18:16:51,18:16:51,1884,21,,,,6155.92,0
14461040,18:18:00,18:18:00,937,22,,,,6447.34,
14461040,18:18:30,18:18:30,938,23,,,,6586.98,0
14461040,18:18:57,18:18:57,939,24,,,,6733.45,0
14461040,18:20:01,18:20:01,940,25,,,,7100.72,0
14461040,18:20:54,18:20:54,941,26,,,,7356.56,0
14461040,18:22:10,18:22:10,942,27,,,,7706.89,0
14461040,18:22:47,18:22:47,943,28,,,,7907.45,0
14461040,18:23:45,18:23:45,944,29,,,,8209.64,0
14461040,18:24:20,18:24:20,945,30,,,,8372.47,0
14461040,18:25:18,18:25:18,946,31,,,,8661.29,0
14461040,18:25:49,18:25:49,947,32,,,,8858.43,0
14461040,18:27:00,18:27:00,948,33,,1,,9185.55,
14461050,18:00:00,18:00:00,9498,1,,,1,0,
14461050,18:01:30,18:01:30,489,2,,,,747.33,0
14461050,18:02:47,18:02:47,490,3,,,,1299.6,0
14461050,18:03:51,18:03:51,10542,4,,,,1835.33,0
14461050,18:04:37,18:04:37,10540,5,,,,2195.06,0
14461050,18:05:30,18:05:30,10539,6,,,,2561.95,0
14461050,18:06:36,18:06:36,4337,8,,,,2919.33,0
14461050,18:07:28,18:07:28,4338,9,,,,3419.91,0
14461050,18:07:49,18:07:49,1874,10,,,,3584.95,0
14461050,18:08:15,18:08:15,1875,11,,,,3753.35,0
14461050,18:08:44,18:08:44,1876,12,,,,3866.68,0
14461050,18:09:27,18:09:27,1877,13,,,,4161.92,0
14461050,18:09:52,18:09:52,1878,14,,,,4339.15,0
14461050,18:10:12,18:10:12,1879,15,,,,4485.48,0
14461050,18:11:00,18:11:00,1880,16,,,,4701.62,
14461050,18:11:28,18:11:28,6558,17,,,,4861.28,0
14461050,18:13:42,18:13:42,1881,18,,,,5350.72,0
14461050,18:14:11,18:14:11,1882,19,,,,5516.83,0
14461050,18:15:01,18:15:01,1883,20,,,,5748.47,0
14461050,18:16:51,18:16:51,1884,21,,,,6155.92,0
14461050,18:18:00,18:18:00,937,22,,,,6447.34,
14461050,18:18:30,18:18:30,938,23,,,,6586.98,0
14461050,18:18:57,18:18:57,939,24,,,,6733.45,0
14461050,18:20:01,18:20:01,940,25,,,,7100.72,0
14461050,18:20:54,18:20:54,941,26,,,,7356.56,0
14461050,18:22:10,18:22:10,942,27,,,,7706.89,0
14461050,18:22:47,18:22:47,943,28,,,,7907.45,0
14461050,18:23:45,18:23:45,944,29,,,,8209.64,0
14461050,18:24:20,18:24:20,945,30,,,,8372.47,0
14461050,18:25:18,18:25:18,946,31,,,,8661.29,0
14461050,18:25:49,18:25:49,947,32,,,,8858.43,0
14461050,18:27:00,18:27:00,948,33,,1,,9185.55,
14461060,18:00:00,18:00:00,9498,1,,,1,0,
14461060,18:01:30,18:01:30,489,2,,,,747.33,0
14461060,18:02:47,18:02:47,490,3,,,,1299.6,0
14461060,18:03:51,18:03:51,10542,4,,,,1835.33,0
14461060,18:04:37,18:04:37,10540,5,,,,2195.06,0
14461060,18:05:30,18:05:30,10539,6,,,,2561.95,0
14461060,18:06:36,18:06:36,4337,8,,,,2919.33,0
14461060,18:07:28,18:07:28,4338,9,,,,3419.91,0
14461060,18:07:49,18:07:49,1874,10,,,,3584.95,0
14461060,18:08:15,18:08:15,1875,11,,,,3753.35,0
14461060,18:08:44,18:08:44,1876,12,,,,3866.68,0
14461060,18:09:27,18:09:27,1877,13,,,,4161.92,0
14461060,18:09:52,18:09:52,1878,14,,,,4339.15,0
14461060,18:10:12,18:10:12,1879,15,,,,4485.48,0
14461060,18:11:00,18:11:00,1880,16,,,,4701.62,
14461060,18:11:28,18:11:28,6558,17,,,,4861.28,0
14461060,18:13:42,18:13:42,1881,18,,,,5350.72,0
14461060,18:14:11,18:14:11,1882,19,,,,5516.83,0
14461060,18:15:01,18:15:01,1883,20,,,,5748.47,0
14461060,18:16:51,18:16:51,1884,21,,,,6155.92,0
14461060,18:18:00,18:18:00,937,22,,,,6447.34,
14461060,18:18:30,18:18:30,938,23,,,,6586.98,0
14461060,18:18:57,18:18:57,939,24,,,,6733.45,0
14461060,18:20:01,18:20:01,940,25,,,,7100.72,0
14461060,18:20:54,18:20:54,941,26,,,,7356.56,0
14461060,18:22:10,18:22:10,942,27,,,,7706.89,0
14461060,18:22:47,18:22:47,943,28,,,,7907.45,0
14461060,18:23:45,18:23:45,944,29,,,,8209.64,0
14461060,18:24:20,18:24:20,945,30,,,,8372.47,0
14461060,18:25:18,18:25:18,946,31,,,,8661.29,0
14461060,18:25:49,18:25:49,947,32,,,,8858.43,0
14461060,18:27:00,18:27:00,948,33,,1,,9185.55,
15196020,22:00:00,22:00:00,9498,1,,,1,0,
15196020,22:01:05,22:01:05,489,2,,,,747.33,0
15196020,22:02:02,22:02:02,490,3,,,,1299.6,0
15196020,22:02:48,22:02:48,10542,4,,,,1835.33,0
15196020,22:03:21,22:03:21,10540,5,,,,2195.06,0
15196020,22:04:00,22:04:00,10539,6,,,,2561.95,0
15196020,22:04:48,22:04:48,4337,8,,,,2919.33,0
15196020,22:05:26,22:05:26,4338,9,,,,3419.91,0
15196020,22:05:41,22:05:41,1874,10,,,,3584.95,0
15196020,22:06:00,22:06:00,1875,11,,,,3753.35,0
15196020,22:06:21,22:06:21,1876,12,,,,3866.68,0
15196020,22:06:52,22:06:52,1877,13,,,,4161.92,0
15196020,22:07:10,22:07:10,1878,14,,,,4339.15,0
15196020,22:07:25,22:07:25,1879,15,,,,4485.48,0
15196020,22:08:00,22:08:00,1880,16,,,,4701.62,
15196020,22:08:20,22:08:20,6558,17,,,,4861.28,0
15196020,22:09:56,22:09:56,1881,18,,,,5350.72,0
15196020,22:10:16,22:10:16,1882,19,,,,5516.83,0
15196020,22:10:52,22:10:52,1883,20,,,,5748.47,0
15196020,22:12:11,22:12:11,1884,21,,,,6155.92,0
15196020,22:13:00,22:13:00,937,22,,,,6447.34,
15196020,22:13:24,22:13:24,938,23,,,,6586.98,0
15196020,22:13:44,22:13:44,939,24,,,,6733.45,0
15196020,22:14:34,22:14:34,940,25,,,,7100.72,0
15196020,22:15:15,22:15:15,941,26,,,,7356.56,0
15196020,22:16:14,22:16:14,942,27,,,,7706.89,0
15196020,22:16:43,22:16:43,943,28,,,,7907.45,0
15196020,22:17:28,22:17:28,944,29,,,,8209.64,0
15196020,22:17:56,22:17:56,945,30,,,,8372.47,0
15196020,22:18:40,22:18:40,946,31,,,,8661.29,0
15196020,22:19:04,22:19:04,947,32,,,,8858.43,0
15196020,22:20:00,22:20:00,948,33,,1,,9185.55,
15196030,22:00:00,22:00:00,9498,1,,,1,0,
15196030,22:01:05,22:01:05,489,2,,,,747.33,0
15196030,22:02:02,22:02:02,490,3,,,,1299.6,0
15196030,22:02:48,22:02:48,10542,4,,,,1835.33,0
15196030,22:03:21,22:03:21,10540,5,,,,2195.06,0
15196030,22:04:00,22:04:00,10539,6,,,,2561.95,0
15196030,22:04:48,22:04:48,4337,8,,,,2919.33,0
15196030,22:05:26,22:05:26,4338,9,,,,3419.91,0
15196030,22:05:41,22:05:41,1874,10,,,,3584.95,0
15196030,22:06:00,22:06:00,1875,11,,,,3753.35,0
15196030,22:06:21,22:06:21,1876,12,,,,3866.68,0
15196030,22:06:52,22:06:52,1877,13,,,,4161.92,0
15196030,22:07:10,22:07:10,1878,14,,,,4339.15,0
15196030,22:07:25,22:07:25,1879,15,,,,4485.48,0
15196030,22:08:00,22:08:00,1880,16,,,,4701.62,
15196030,22:08:20,22:08:20,6558,17,,,,4861.28,0
15196030,22:09:56,22:09:56,1881,18,,,,5350.72,0
15196030,22:10:16,22:10:16,1882,19,,,,5516.83,0
15196030,22:10:52,22:10:52,1883,20,,,,5748.47,0
15196030,22:12:11,22:12:11,1884,21,,,,6155.92,0
15196030,22:13:00,22:13:00,937,22,,,,6447.34,
15196030,22:13:24,22:13:24,938,23,,,,6586.98,0
15196030,22:13:44,22:13:44,939,24,,,,6733.45,0
15196030,22:14:34,22:14:34,940,25,,,,7100.72,0
15196030,22:15:15,22:15:15,941,26,,,,7356.56,0
15196030,22:16:14,22:16:14,942,27,,,,7706.89,0
15196030,22:16:43,22:16:43,943,28,,,,7907.45,0
15196030,22:17:28,22:17:28,944,29,,,,8209.64,0
15196030,22:17:56,22:17:56,945,30,,,,8372.47,0
15196030,22:18:40,22:18:40,946,31,,,,8661.29,0
15196030,22:19:04,22:19:04,947,32,,,,8858.43,0
15196030,22:20:00,22:20:00,948,33,,1,,9185.55,
15196040,22:00:00,22:00:00,9498,1,,,1,0,
15196040,22:01:05,22:01:05,489,2,,,,747.33,0
15196040,22:02:02,22:02:02,490,3,,,,1299.6,0
15196040,22:02:48,22:02:48,10542,4,,,,1835.33,0
15196040,22:03:21,22:03:21,10540,5,,,,2195.06,0
15196040,22:04:00,22:04:00,10539,6,,,,2561.95,0
15196040,22:04:48,22:04:48,4337,8,,,,2919.33,0
15196040,22:05:26,22:05:26,4338,9,,,,3419.91,0
15196040,22:05:41,22:05:41,1874,10,,,,3584.95,0
15196040,22:06:00,22:06:00,1875,11,,,,3753.35,0
15196040,22:06:21,22:06:21,1876,12,,,,3866.68,0
15196040,22:06:52,22:06:52,1877,13,,,,4161.92,0
15196040,22:07:10,22:07:10,1878,14,,,,4339.15,0
15196040,22:07:25,22:07:25,1879,15,,,,4485.48,0
15196040,22:08:00,22:08:00,1880,16,,,,4701.62,
15196040,22:08:20,22:08:20,6558,17,,,,4861.28,0
15196040,22:09:56,22:09:56,1881,18,,,,5350.72,0
15196040,22:10:16,22:10:16,1882,19,,,,5516.83,0
15196040,22:10:52,22:10:52,1883,20,,,,5748.47,0
15196040,22:12:11,22:12:11,1884,21,,,,6155.92,0
15196040,22:13:00,22:13:00,937,22,,,,6447.34,
15196040,22:13:24,22:13:24,938,23,,,,6586.98,0
15196040,22:13:44,22:13:44,939,24,,,,6733.45,0
15196040,22:14:34,22:14:34,940,25,,,,7100.72,0
15196040,22:15:15,22:15:15,941,26,,,,7356.56,0
15196040,22:16:14,22:16:14,942,27,,,,7706.89,0
15196040,22:16:43,22:16:43,943,28,,,,7907.45,0
15196040,22:17:28,22:17:28,944,29,,,,8209.64,0
15196040,22:17:56,22:17:56,945,30,,,,8372.47,0
15196040,22:18:40,22:18:40,946,31,,,,8661.29,0
15196040,22:19:04,22:19:04,947,32,,,,8858.43,0
15196040,22:20:00,22:20:00,948,33,,1,,9185.55,
15196050,22:00:00,22:00:00,9498,1,,,1,0,
15196050,22:01:05,22:01:05,489,2,,,,747.33,0
15196050,22:02:02,22:02:02,490,3,,,,1299.6,0
15196050,22:02:48,22:02:48,10542,4,,,,1835.33,0
15196050,22:03:21,22:03:21,10540,5,,,,2195.06,0
15196050,22:04:00,22:04:00,10539,6,,,,2561.95,0
15196050,22:04:48,22:04:48,4337,8,,,,2919.33,0
15196050,22:05:26,22:05:26,4338,9,,,,3419.91,0
15196050,22:05:41,22:05:41,1874,10,,,,3584.95,0
15196050,22:06:00,22:06:00,1875,11,,,,3753.35,0
15196050,22:06:21,22:06:21,1876,12,,,,3866.68,0
15196050,22:06:52,22:06:52,1877,13,,,,4161.92,0
15196050,22:07:10,22:07:10,1878,14,,,,4339.15,0
15196050,22:07:25,22:07:25,1879,15,,,,4485.48,0
15196050,22:08:00,22:08:00,1880,16,,,,4701.62,
15196050,22:08:20,22:08:20,6558,17,,,,4861.28,0
15196050,22:09:56,22:09:56,1881,18,,,,5350.72,0
15196050,22:10:16,22:10:16,1882,19,,,,5516.83,0
15196050,22:10:52,22:10:52,1883,20,,,,5748.47,0
15196050,22:12:11,22:12:11,1884,21,,,,6155.92,0
15196050,22:13:00,22:13:00,937,22,,,,6447.34,
15196050,22:13:24,22:13:24,938,23,,,,6586.98,0
15196050,22:13:44,22:13:44,939,24,,,,6733.45,0
15196050,22:14:34,22:14:34,940,25,,,,7100.72,0
15196050,22:15:15,22:15:15,941,26,,,,7356.56,0
15196050,22:16:14,22:16:14,942,27,,,,7706.89,0
15196050,22:16:43,22:16:43,943,28,,,,7907.45,0
15196050,22:17:28,22:17:28,944,29,,,,8209.64,0
15196050,22:17:56,22:17:56,945,30,,,,8372.47,0
15196050,22:18:40,22:18:40,946,31,,,,8661.29,0
15196050,22:19:04,22:19:04,947,32,,,,8858.43,0
15196050,22:20:00,22:20:00,948,33,,1,,9185.55,
15196060,22:00:00,22:00:00,9498,1,,,1,0,
15196060,22:01:05,22:01:05,489,2,,,,747.33,0
15196060,22:02:02,22:02:02,490,3,,,,1299.6,0
15196060,22:02:48,22:02:48,10542,4,,,,1835.33,0
15196060,22:03:21,22:03:21,10540,5,,,,2195.06,0
15196060,22:04:00,22:04:00,10539,6,,,,2561.95,0
15196060,22:04:48,22:04:48,4337,8,,,,2919.33,0
15196060,22:05:26,22:05:26,4338,9,,,,3419.91,0
15196060,22:05:41,22:05:41,1874,10,,,,3584.95,0
15196060,22:06:00,22:06:00,1875,11,,,,3753.35,0
15196060,22:06:21,22:06:21,1876,12,,,,3866.68,0
15196060,22:06:52,22:06:52,1877,13,,,,4161.92,0
15196060,22:07:10,22:07:10,1878,14,,,,4339.15,0
15196060,22:07:25,22:07:25,1879,15,,,,4485.48,0
15196060,22:08:00,22:08:00,1880,16,,,,4701.62,
15196060,22:08:20,22:08:20,6558,17,,,,4861.28,0
15196060,22:09:56,22:09:56,1881,18,,,,5350.72,0
15196060,22:10:16,22:10:16,1882,19,,,,5516.83,0
15196060,22:10:52,22:10:52,1883,20,,,,5748.47,0
15196060,22:12:11,22:12:11,1884,21,,,,6155.92,0
15196060,22:13:00,22:13:00,937,22,,,,6447.34,
15196060,22:13:24,22:13:24,938,23,,,,6586.98,0
15196060,22:13:44,22:13:44,939,24,,,,6733.45,0
15196060,22:14:34,22:14:34,940,25,,,,7100.72,0
15196060,22:15:15,22:15:15,941,26,,,,7356.56,0
15196060,22:16:14,22:16:14,942,27,,,,7706.89,0
15196060,22:16:43,22:16:43,943,28,,,,7907.45,0
15196060,22:17:28,22:17:28,944,29,,,,8209.64,0
15196060,22:17:56,22:17:56,945,30,,,,8372.47,0
15196060,22:18:40,22:18:40,946,31,,,,8661.29,0
15196060,22:19:04,22:19:04,947,32,,,,8858.43,0
15196060,22:20:00,22:20:00,948,33,,1,,9185.55,
15876020,20:00:00,20:00:00,9498,1,,,1,0,
15876020,20:01:14,20:01:14,489,2,,,,747.33,0
15876020,20:02:17,20:02:17,490,3,,,,1299.6,0
15876020,20:03:09,20:03:09,10542,4,,,,1835.33,0
15876020,20:03:46,20:03:46,10540,5,,,,2195.06,0
15876020,20:04:30,20:04:30,10539,6,,,,2561.95,0
15876020,20:05:24,20:05:24,4337,8,,,,2919.33,0
15876020,20:06:07,20:06:07,4338,9,,,,3419.91,0
15876020,20:06:24,20:06:24,1874,10,,,,3584.95,0
15876020,20:06:45,20:06:45,1875,11,,,,3753.35,0
15876020,20:07:08,20:07:08,1876,12,,,,3866.68,0
15876020,20:07:44,20:07:44,1877,13,,,,4161.92,0
15876020,20:08:04,20:08:04,1878,14,,,,4339.15,0
15876020,20:08:21,20:08:21,1879,15,,,,4485.48,0
15876020,20:09:00,20:09:00,1880,16,,,,4701.62,
15876020,20:09:24,20:09:24,6558,17,,,,4861.28,0
15876020,20:11:19,20:11:19,1881,18,,,,5350.72,0
15876020,20:11:44,20:11:44,1882,19,,,,5516.83,0
15876020,20:12:27,20:12:27,1883,20,,,,5748.47,0
15876020,20:14:01,20:14:01,1884,21,,,,6155.92,0
15876020,20:15:00,20:15:00,937,22,,,,6447.34,
15876020,20:15:27,20:15:27,938,23,,,,6586.98,0
15876020,20:15:51,20:15:51,939,24,,,,6733.45,0
15876020,20:16:48,20:16:48,940,25,,,,7100.72,0
15876020,20:17:35,20:17:35,941,26,,,,7356.56,0
15876020,20:18:42,20:18:42,942,27,,,,7706.89,0
15876020,20:19:15,20:19:15,943,28,,,,7907.45,0
15876020,20:20:06,20:20:06,944,29,,,,8209.64,0
15876020,20:20:38,20:20:38,945,30,,,,8372.47,0
15876020,20:21:29,20:21:29,946,31,,,,8661.29,0
15876020,20:21:57,20:21:57,947,32,,,,8858.43,0
15876020,20:23:00,20:23:00,948,33,,1,,9185.55,
15876030,20:00:00,20:00:00,9498,1,,,1,0,
15876030,20:01:14,20:01:14,489,2,,,,747.33,0
15876030,20:02:17,20:02:17,490,3,,,,1299.6,0
15876030,20:03:09,20:03:09,10542,4,,,,1835.33,0
15876030,20:03:46,20:03:46,10540,5,,,,2195.06,0
15876030,20:04:30,20:04:30,10539,6,,,,2561.95,0
15876030,20:05:24,20:05:24,4337,8,,,,2919.33,0
15876030,20:06:07,20:06:07,4338,9,,,,3419.91,0
15876030,20:06:24,20:06:24,1874,10,,,,3584.95,0
15876030,20:06:45,20:06:45,1875,11,,,,3753.35,0
15876030,20:07:08,20:07:08,1876,12,,,,3866.68,0
15876030,20:07:44,20:07:44,1877,13,,,,4161.92,0
15876030,20:08:04,20:08:04,1878,14,,,,4339.15,0
15876030,20:08:21,20:08:21,1879,15,,,,4485.48,0
15876030,20:09:00,20:09:00,1880,16,,,,4701.62,
15876030,20:09:24,20:09:24,6558,17,,,,4861.28,0
15876030,20:11:19,20:11:19,1881,18,,,,5350.72,0
15876030,20:11:44,20:11:44,1882,19,,,,5516.83,0
15876030,20:12:27,20:12:27,1883,20,,,,5748.47,0
15876030,20:14:01,20:14:01,1884,21,,,,6155.92,0
15876030,20:15:00,20:15:00,937,22,,,,6447.34,
15876030,20:15:27,20:15:27,938,23,,,,6586.98,0
15876030,20:15:51,20:15:51,939,24,,,,6733.45,0
15876030,20:16:48,20:16:48,940,25,,,,7100.72,0
15876030,20:17:35,20:17:35,941,26,,,,7356.56,0
15876030,20:18:42,20:18:42,942,27,,,,7706.89,0
15876030,20:19:15,20:19:15,943,28,,,,7907.45,0
15876030,20:20:06,20:20:06,944,29,,,,8209.64,0
15876030,20:20:38,20:20:38,945,30,,,,8372.47,0
15876030,20:21:29,20:21:29,946,31,,,,8661.29,0
15876030,20:21:57,20:21:57,947,32,,,,8858.43,0
15876030,20:23:00,20:23:00,948,33,,1,,9185.55,
15876040,20:00:00,20:00:00,9498,1,,,1,0,
15876040,20:01:14,20:01:14,489,2,,,,747.33,0
15876040,20:02:17,20:02:17,490,3,,,,1299.6,0
15876040,20:03:09,20:03:09,10542,4,,,,1835.33,0
15876040,20:03:46,20:03:46,10540,5,,,,2195.06,0
15876040,20:04:30,20:04:30,10539,6,,,,2561.95,0
15876040,20:05:24,20:05:24,4337,8,,,,2919.33,0
15876040,20:06:07,20:06:07,4338,9,,,,3419.91,0
15876040,20:06:24,20:06:24,1874,10,,,,3584.95,0
15876040,20:06:45,20:06:45,1875,11,,,,3753.35,0
15876040,20:07:08,20:07:08,1876,12,,,,3866.68,0
15876040,20:07:44,20:07:44,1877,13,,,,4161.92,0
15876040,20:08:04,20:08:04,1878,14,,,,4339.15,0
15876040,20:08:21,20:08:21,1879,15,,,,4485.48,0
15876040,20:09:00,20:09:00,1880,16,,,,4701.62,
15876040,20:09:24,20:09:24,6558,17,,,,4861.28,0
15876040,20:11:19,20:11:19,1881,18,,,,5350.72,0
15876040,20:11:44,20:11:44,1882,19,,,,5516.83,0
15876040,20:12:27,20:12:27,1883,20,,,,5748.47,0
15876040,20:14:01,20:14:01,1884,21,,,,6155.92,0
15876040,20:15:00,20:15:00,937,22,,,,6447.34,
15876040,20:15:27,20:15:27,938,23,,,,6586.98,0
15876040,20:15:51,20:15:51,939,24,,,,6733.45,0
15876040,20:16:48,20:16:48,940,25,,,,7100.72,0
15876040,20:17:35,20:17:35,941,26,,,,7356.56,0
15876040,20:18:42,20:18:42,942,27,,,,7706.89,0
15876040,20:19:15,20:19:15,943,28,,,,7907.45,0
15876040,20:20:06,20:20:06,944,29,,,,8209.64,0
15876040,20:20:38,20:20:38,945,30,,,,8372.47,0
15876040,20:21:29,20:21:29,946,31,,,,8661.29,0
15876040,20:21:57,20:21:57,947,32,,,,8858.43,0
15876040,20:23:00,20:23:00,948,33,,1,,9185.55,
15876050,20:00:00,20:00:00,9498,1,,,1,0,
15876050,20:01:14,20:01:14,489,2,,,,747.33,0
15876050,20:02:17,20:02:17,490,3,,,,1299.6,0
15876050,20:03:09,20:03:09,10542,4,,,,1835.33,0
15876050,20:03:46,20:03:46,10540,5,,,,2195.06,0
15876050,20:04:30,20:04:30,10539,6,,,,2561.95,0
15876050,20:05:24,20:05:24,4337,8,,,,2919.33,0
15876050,20:06:07,20:06:07,4338,9,,,,3419.91,0
15876050,20:06:24,20:06:24,1874,10,,,,3584.95,0
15876050,20:06:45,20:06:45,1875,11,,,,3753.35,0
15876050,20:07:08,20:07:08,1876,12,,,,3866.68,0
15876050,20:07:44,20:07:44,1877,13,,,,4161.92,0
15876050,20:08:04,20:08:04,1878,14,,,,4339.15,0
15876050,20:08:21,20:08:21,1879,15,,,,4485.48,0
15876050,20:09:00,20:09:00,1880,16,,,,4701.62,
15876050,20:09:24,20:09:24,6558,17,,,,4861.28,0
15876050,20:11:19,20:11:19,1881,18,,,,5350.72,0
15876050,20:11:44,20:11:44,1882,19,,,,5516.83,0
15876050,20:12:27,20:12:27,1883,20,,,,5748.47,0
15876050,20:14:01,20:14:01,1884,21,,,,6155.92,0
15876050,20:15:00,20:15:00,937,22,,,,6447.34,
15876050,20:15:27,20:15:27,938,23,,,,6586.98,0
15876050,20:15:51,20:15:51,939,24,,,,6733.45,0
15876050,20:16:48,20:16:48,940,25,,,,7100.72,0
15876050,20:17:35,20:17:35,941,26,,,,7356.56,0
15876050,20:18:42,20:18:42,942,27,,,,7706.89,0
15876050,20:19:15,20:19:15,943,28,,,,7907.45,0
15876050,20:20:06,20:20:06,944,29,,,,8209.64,0
15876050,20:20:38,20:20:38,945,30,,,,8372.47,0
15876050,20:21:29,20:21:29,946,31,,,,8661.29,0
15876050,20:21:57,20:21:57,947,32,,,,8858.43,0
15876050,20:23:00,20:23:00,948,33,,1,,9185.55,
15876060,20:00:00,20:00:00,9498,1,,,1,0,
15876060,20:01:14,20:01:14,489,2,,,,747.33,0
15876060,20:02:17,20:02:17,490,3,,,,1299.6,0
15876060,20:03:09,20:03:09,10542,4,,,,1835.33,0
15876060,20:03:46,20:03:46,10540,5,,,,2195.06,0
15876060,20:04:30,20:04:30,10539,6,,,,2561.95,0
15876060,20:05:24,20:05:24,4337,8,,,,2919.33,0
15876060,20:06:07,20:06:07,4338,9,,,,3419.91,0
15876060,20:06:24,20:06:24,1874,10,,,,3584.95,0
15876060,20:06:45,20:06:45,1875,11,,,,3753.35,0
15876060,20:07:08,20:07:08,1876,12,,,,3866.68,0
15876060,20:07:44,20:07:44,1877,13,,,,4161.92,0
15876060,20:08:04,20:08:04,1878,14,,,,4339.15,0
15876060,20:08:21,20:08:21,1879,15,,,,4485.48,0
15876060,20:09:00,20:09:00,1880,16,,,,4701.62,
15876060,20:09:24,20:09:24,6558,17,,,,4861.28,0
15876060,20:11:19,20:11:19,1881,18,,,,5350.72,0
15876060,20:11:44,20:11:44,1882,19,,,,5516.83,0
15876060,20:12:27,20:12:27,1883,20,,,,5748.47,0
15876060,20:14:01,20:14:01,1884,21,,,,6155.92,0
15876060,20:15:00,20:15:00,937,22,,,,6447.34,
15876060,20:15:27,20:15:27,938,23,,,,6586.98,0
15876060,20:15:51,20:15:51,939,24,,,,6733.45,0
15876060,20:16:48,20:16:48,940,25,,,,7100.72,0
15876060,20:17:35,20:17:35,941,26,,,,7356.56,0
15876060,20:18:42,20:18:42,942,27,,,,7706.89,0
15876060,20:19:15,20:19:15,943,28,,,,7907.45,0
15876060,20:20:06,20:20:06,944,29,,,,8209.64,0
15876060,20:20:38,20:20:38,945,30,,,,8372.47,0
15876060,20:21:29,20:21:29,946,31,,,,8661.29,0
15876060,20:21:57,20:21:57,947,32,,,,8858.43,0
15876060,20:23:00,20:23:00,948,33,,1,,9185.55,
16097020,13:00:00,13:00:00,9498,1,,,1,0,
16097020,13:01:30,13:01:30,489,2,,,,747.33,0
16097020,13:02:47,13:02:47,490,3,,,,1299.6,0
16097020,13:03:51,13:03:51,10542,4,,,,1835.33,0
16097020,13:04:37,13:04:37,10540,5,,,,2195.06,0
16097020,13:05:30,13:05:30,10539,6,,,,2561.95,0
16097020,13:06:36,13:06:36,4337,8,,,,2919.33,0
16097020,13:07:28,13:07:28,4338,9,,,,3419.91,0
16097020,13:07:49,13:07:49,1874,10,,,,3584.95,0
16097020,13:08:15,13:08:15,1875,11,,,,3753.35,0
16097020,13:08:44,13:08:44,1876,12,,,,3866.68,0
16097020,13:09:27,13:09:27,1877,13,,,,4161.92,0
16097020,13:09:52,13:09:52,1878,14,,,,4339.15,0
16097020,13:10:12,13:10:12,1879,15,,,,4485.48,0
16097020,13:11:00,13:11:00,1880,16,,,,4701.62,
16097020,13:11:28,13:11:28,6558,17,,,,4861.28,0
16097020,13:13:42,13:13:42,1881,18,,,,5350.72,0
16097020,13:14:11,13:14:11,1882,19,,,,5516.83,0
16097020,13:15:01,13:15:01,1883,20,,,,5748.47,0
16097020,13:16:51,13:16:51,1884,21,,,,6155.92,0
16097020,13:18:00,13:18:00,937,22,,,,6447.34,
16097020,13:18:27,13:18:27,938,23,,,,6586.98,0
16097020,13:18:51,13:18:51,939,24,,,,6733.45,0
16097020,13:19:48,13:19:48,940,25,,,,7100.72,0
16097020,13:20:35,13:20:35,941,26,,,,7356.56,0
16097020,13:21:42,13:21:42,942,27,,,,7706.89,0
16097020,13:22:15,13:22:15,943,28,,,,7907.45,0
16097020,13:23:06,13:23:06,944,29,,,,8209.64,0
16097020,13:23:38,13:23:38,945,30,,,,8372.47,0
16097020,13:24:29,13:24:29,946,31,,,,8661.29,0
16097020,13:24:57,13:24:57,947,32,,,,8858.43,0
16097020,13:26:00,13:26:00,948,33,,1,,9185.55,
16097030,13:00:00,13:00:00,9498,1,,,1,0,
16097030,13:01:30,13:01:30,489,2,,,,747.33,0
16097030,13:02:47,13:02:47,490,3,,,,1299.6,0
16097030,13:03:51,13:03:51,10542,4,,,,1835.33,0
16097030,13:04:37,13:04:37,10540,5,,,,2195.06,0
16097030,13:05:30,13:05:30,10539,6,,,,2561.95,0
16097030,13:06:36,13:06:36,4337,8,,,,2919.33,0
16097030,13:07:28,13:07:28,4338,9,,,,3419.91,0
16097030,13:07:49,13:07:49,1874,10,,,,3584.95,0
16097030,13:08:15,13:08:15,1875,11,,,,3753.35,0
16097030,13:08:44,13:08:44,1876,12,,,,3866.68,0
16097030,13:09:27,13:09:27,1877,13,,,,4161.92,0
16097030,13:09:52,13:09:52,1878,14,,,,4339.15,0
16097030,13:10:12,13:10:12,1879,15,,,,4485.48,0
16097030,13:11:00,13:11:00,1880,16,,,,4701.62,
16097030,13:11:28,13:11:28,6558,17,,,,4861.28,0
16097030,13:13:42,13:13:42,1881,18,,,,5350.72,0
16097030,13:14:11,13:14:11,1882,19,,,,5516.83,0
16097030,13:15:01,13:15:01,1883,20,,,,5748.47,0
16097030,13:16:51,13:16:51,1884,21,,,,6155.92,0
16097030,13:18:00,13:18:00,937,22,,,,6447.34,
16097030,13:18:27,13:18:27,938,23,,,,6586.98,0
16097030,13:18:51,13:18:51,939,24,,,,6733.45,0
16097030,13:19:48,13:19:48,940,25,,,,7100.72,0
16097030,13:20:35,13:20:35,941,26,,,,7356.56,0
16097030,13:21:42,13:21:42,942,27,,,,7706.89,0
16097030,13:22:15,13:22:15,943,28,,,,7907.45,0
16097030,13:23:06,13:23:06,944,29,,,,8209.64,0
16097030,13:23:38,13:23:38,945,30,,,,8372.47,0
16097030,13:24:29,13:24:29,946,31,,,,8661.29,0
16097030,13:24:57,13:24:57,947,32,,,,8858.43,0
16097030,13:26:00,13:26:00,948,33,,1,,9185.55,
16097040,13:00:00,13:00:00,9498,1,,,1,0,
16097040,13:01:30,13:01:30,489,2,,,,747.33,0
16097040,13:02:47,13:02:47,490,3,,,,1299.6,0
16097040,13:03:51,13:03:51,10542,4,,,,1835.33,0
16097040,13:04:37,13:04:37,10540,5,,,,2195.06,0
16097040,13:05:30,13:05:30,10539,6,,,,2561.95,0
16097040,13:06:36,13:06:36,4337,8,,,,2919.33,0
16097040,13:07:28,13:07:28,4338,9,,,,3419.91,0
16097040,13:07:49,13:07:49,1874,10,,,,3584.95,0
16097040,13:08:15,13:08:15,1875,11,,,,3753.35,0
16097040,13:08:44,13:08:44,1876,12,,,,3866.68,0
16097040,13:09:27,13:09:27,1877,13,,,,4161.92,0
16097040,13:09:52,13:09:52,1878,14,,,,4339.15,0
16097040,13:10:12,13:10:12,1879,15,,,,4485.48,0
16097040,13:11:00,13:11:00,1880,16,,,,4701.62,
16097040,13:11:28,13:11:28,6558,17,,,,4861.28,0
16097040,13:13:42,13:13:42,1881,18,,,,5350.72,0
16097040,13:14:11,13:14:11,1882,19,,,,5516.83,0
16097040,13:15:01,13:15:01,1883,20,,,,5748.47,0
16097040,13:16:51,13:16:51,1884,21,,,,6155.92,0
16097040,13:18:00,13:18:00,937,22,,,,6447.34,
16097040,13:18:27,13:18:27,938,23,,,,6586.98,0
16097040,13:18:51,13:18:51,939,24,,,,6733.45,0
16097040,13:19:48,13:19:48,940,25,,,,7100.72,0
16097040,13:20:35,13:20:35,941,26,,,,7356.56,0
16097040,13:21:42,13:21:42,942,27,,,,7706.89,0
16097040,13:22:15,13:22:15,943,28,,,,7907.45,0
16097040,13:23:06,13:23:06,944,29,,,,8209.64,0
16097040,13:23:38,13:23:38,945,30,,,,8372.47,0
16097040,13:24:29,13:24:29,946,31,,,,8661.29,0
16097040,13:24:57,13:24:57,947,32,,,,8858.43,0
16097040,13:26:00,13:26:00,948,33,,1,,9185.55,
16097050,13:00:00,13:00:00,9498,1,,,1,0,
16097050,13:01:30,13:01:30,489,2,,,,747.33,0
16097050,13:02:47,13:02:47,490,3,,,,1299.6,0
16097050,13:03:51,13:03:51,10542,4,,,,1835.33,0
16097050,13:04:37,13:04:37,10540,5,,,,2195.06,0
16097050,13:05:30,13:05:30,10539,6,,,,2561.95,0
16097050,13:06:36,13:06:36,4337,8,,,,2919.33,0
16097050,13:07:28,13:07:28,4338,9,,,,3419.91,0
16097050,13:07:49,13:07:49,1874,10,,,,3584.95,0
16097050,13:08:15,13:08:15,1875,11,,,,3753.35,0
16097050,13:08:44,13:08:44,1876,12,,,,3866.68,0
16097050,13:09:27,13:09:27,1877,13,,,,4161.92,0
16097050,13:09:52,13:09:52,1878,14,,,,4339.15,0
16097050,13:10:12,13:10:12,1879,15,,,,4485.48,0
16097050,13:11:00,13:11:00,1880,16,,,,4701.62,
16097050,13:11:28,13:11:28,6558,17,,,,4861.28,0
16097050,13:13:42,13:13:42,1881,18,,,,5350.72,0
16097050,13:14:11,13:14:11,1882,19,,,,5516.83,0
16097050,13:15:01,13:15:01,1883,20,,,,5748.47,0
16097050,13:16:51,13:16:51,1884,21,,,,6155.92,0
16097050,13:18:00,13:18:00,937,22,,,,6447.34,
16097050,13:18:27,13:18:27,938,23,,,,6586.98,0
16097050,13:18:51,13:18:51,939,24,,,,6733.45,0
16097050,13:19:48,13:19:48,940,25,,,,7100.72,0
16097050,13:20:35,13:20:35,941,26,,,,7356.56,0
16097050,13:21:42,13:21:42,942,27,,,,7706.89,0
16097050,13:22:15,13:22:15,943,28,,,,7907.45,0
16097050,13:23:06,13:23:06,944,29,,,,8209.64,0
16097050,13:23:38,13:23:38,945,30,,,,8372.47,0
16097050,13:24:29,13:24:29,946,31,,,,8661.29,0
16097050,13:24:57,13:24:57,947,32,,,,8858.43,0
16097050,13:26:00,13:26:00,948,33,,1,,9185.55,
16097060,13:00:00,13:00:00,9498,1,,,1,0,
16097060,13:01:30,13:01:30,489,2,,,,747.33,0
16097060,13:02:47,13:02:47,490,3,,,,1299.6,0
16097060,13:03:51,13:03:51,10542,4,,,,1835.33,0
16097060,13:04:37,13:04:37,10540,5,,,,2195.06,0
16097060,13:05:30,13:05:30,10539,6,,,,2561.95,0
16097060,13:06:36,13:06:36,4337,8,,,,2919.33,0
16097060,13:07:28,13:07:28,4338,9,,,,3419.91,0
16097060,13:07:49,13:07:49,1874,10,,,,3584.95,0
16097060,13:08:15,13:08:15,1875,11,,,,3753.35,0
16097060,13:08:44,13:08:44,1876,12,,,,3866.68,0
16097060,13:09:27,13:09:27,1877,13,,,,4161.92,0
16097060,13:09:52,13:09:52,1878,14,,,,4339.15,0
16097060,13:10:12,13:10:12,1879,15,,,,4485.48,0
16097060,13:11:00,13:11:00,1880,16,,,,4701.62,
16097060,13:11:28,13:11:28,6558,17,,,,4861.28,0
16097060,13:13:42,13:13:42,1881,18,,,,5350.72,0
16097060,13:14:11,13:14:11,1882,19,,,,5516.83,0
16097060,13:15:01,13:15:01,1883,20,,,,5748.47,0
16097060,13:16:51,13:16:51,1884,21,,,,6155.92,0
16097060,13:18:00,13:18:00,937,22,,,,6447.34,
16097060,13:18:27,13:18:27,938,23,,,,6586.98,0
16097060,13:18:51,13:18:51,939,24,,,,6733.45,0
16097060,13:19:48,13:19:48,940,25,,,,7100.72,0
16097060,13:20:35,13:20:35,941,26,,,,7356.56,0
16097060,13:21:42,13:21:42,942,27,,,,7706.89,0
16097060,13:22:15,13:22:15,943,28,,,,7907.45,0
16097060,13:23:06,13:23:06,944,29,,,,8209.64,0
16097060,13:23:38,13:23:38,945,30,,,,8372.47,0
16097060,13:24:29,13:24:29,946,31,,,,8661.29,0
16097060,13:24:57,13:24:57,947,32,,,,8858.43,0
16097060,13:26:00,13:26:00,948,33,,1,,9185.55,
1695020,15:32:00,15:32:00,9498,1,,,1,0,
1695020,15:33:46,15:33:46,489,2,,,,747.33,0
1695020,15:35:18,15:35:18,490,3,,,,1299.6,0
1695020,15:36:34,15:36:34,10542,4,,,,1835.33,0
1695020,15:37:27,15:37:27,10540,5,,,,2195.06,0
1695020,15:38:30,15:38:30,10539,6,,,,2561.95,0
1695020,15:39:48,15:39:48,4337,8,,,,2919.33,0
1695020,15:40:50,15:40:50,4338,9,,,,3419.91,0
1695020,15:41:14,15:41:14,1874,10,,,,3584.95,0
1695020,15:41:46,15:41:46,1875,11,,,,3753.35,0
1695020,15:42:19,15:42:19,1876,12,,,,3866.68,0
1695020,15:43:10,15:43:10,1877,13,,,,4161.92,0
1695020,15:43:39,15:43:39,1878,14,,,,4339.15,0
1695020,15:44:04,15:44:04,1879,15,,,,4485.48,0
1695020,15:45:00,15:45:00,1880,16,,,,4701.62,
1695020,15:45:33,15:45:33,6558,17,,,,4861.28,0
1695020,15:48:06,15:48:06,1881,18,,,,5350.72,0
1695020,15:48:39,15:48:39,1882,19,,,,5516.83,0
1695020,15:49:36,15:49:36,1883,20,,,,5748.47,0
1695020,15:51:42,15:51:42,1884,21,,,,6155.92,0
1695020,15:53:00,15:53:00,937,22,,,,6447.34,
1695020,15:53:34,15:53:34,938,23,,,,6586.98,0
1695020,15:54:03,15:54:03,939,24,,,,6733.45,0
1695020,15:55:15,15:55:15,940,25,,,,7100.72,0
1695020,15:56:14,15:56:14,941,26,,,,7356.56,0
1695020,15:57:37,15:57:37,942,27,,,,7706.89,0
1695020,15:58:19,15:58:19,943,28,,,,7907.45,0
1695020,15:59:23,15:59:23,944,29,,,,8209.64,0
1695020,16:00:02,16:00:02,945,30,,,,8372.47,0
1695020,16:01:06,16:01:06,946,31,,,,8661.29,0
1695020,16:01:41,16:01:41,947,32,,,,8858.43,0
1695020,16:03:00,16:03:00,948,33,,1,,9185.55,
1695030,15:32:00,15:32:00,9498,1,,,1,0,
1695030,15:33:46,15:33:46,489,2,,,,747.33,0
1695030,15:35:18,15:35:18,490,3,,,,1299.6,0
1695030,15:36:34,15:36:34,10542,4,,,,1835.33,0
1695030,15:37:27,15:37:27,10540,5,,,,2195.06,0
1695030,15:38:30,15:38:30,10539,6,,,,2561.95,0
1695030,15:39:48,15:39:48,4337,8,,,,2919.33,0
1695030,15:40:50,15:40:50,4338,9,,,,3419.91,0
1695030,15:41:14,15:41:14,1874,10,,,,3584.95,0
1695030,15:41:46,15:41:46,1875,11,,,,3753.35,0
1695030,15:42:19,15:42:19,1876,12,,,,3866.68,0
1695030,15:43:10,15:43:10,1877,13,,,,4161.92,0
1695030,15:43:39,15:43:39,1878,14,,,,4339.15,0
1695030,15:44:04,15:44:04,1879,15,,,,4485.48,0
1695030,15:45:00,15:45:00,1880,16,,,,4701.62,
1695030,15:45:33,15:45:33,6558,17,,,,4861.28,0
1695030,15:48:06,15:48:06,1881,18,,,,5350.72,0
1695030,15:48:39,15:48:39,1882,19,,,,5516.83,0
1695030,15:49:36,15:49:36,1883,20,,,,5748.47,0
1695030,15:51:42,15:51:42,1884,21,,,,6155.92,0
1695030,15:53:00,15:53:00,937,22,,,,6447.34,
1695030,15:53:34,15:53:34,938,23,,,,6586.98,0
1695030,15:54:03,15:54:03,939,24,,,,6733.45,0
1695030,15:55:15,15:55:15,940,25,,,,7100.72,0
1695030,15:56:14,15:56:14,941,26,,,,7356.56,0
1695030,15:57:37,15:57:37,942,27,,,,7706.89,0
1695030,15:58:19,15:58:19,943,28,,,,7907.45,0
1695030,15:59:23,15:59:23,944,29,,,,8209.64,0
1695030,16:00:02,16:00:02,945,30,,,,8372.47,0
1695030,16:01:06,16:01:06,946,31,,,,8661.29,0
1695030,16:01:41,16:01:41,947,32,,,,8858.43,0
1695030,16:03:00,16:03:00,948,33,,1,,9185.55,
1695040,15:32:00,15:32:00,9498,1,,,1,0,
1695040,15:33:46,15:33:46,489,2,,,,747.33,0
1695040,15:35:18,15:35:18,490,3,,,,1299.6,0
1695040,15:36:34,15:36:34,10542,4,,,,1835.33,0
1695040,15:37:27,15:37:27,10540,5,,,,2195.06,0
1695040,15:38:30,15:38:30,10539,6,,,,2561.95,0
1695040,15:39:48,15:39:48,4337,8,,,,2919.33,0
1695040,15:40:50,15:40:50,4338,9,,,,3419.91,0
1695040,15:41:14,15:41:14,1874,10,,,,3584.95,0
1695040,15:41:46,15:41:46,1875,11,,,,3753.35,0
1695040,15:42:19,15:42:19,1876,12,,,,3866.68,0
1695040,15:43:10,15:43:10,1877,13,,,,4161.92,0
1695040,15:43:39,15:43:39,1878,14,,,,4339.15,0
1695040,15:44:04,15:44:04,1879,15,,,,4485.48,0
1695040,15:45:00,15:45:00,1880,16,,,,4701.62,
1695040,15:45:33,15:45:33,6558,17,,,,4861.28,0
1695040,15:48:06,15:48:06,1881,18,,,,5350.72,0
1695040,15:48:39,15:48:39,1882,19,,,,5516.83,0
1695040,15:49:36,15:49:36,1883,20,,,,5748.47,0
1695040,15:51:42,15:51:42,1884,21,,,,6155.92,0
1695040,15:53:00,15:53:00,937,22,,,,6447.34,
1695040,15:53:34,15:53:34,938,23,,,,6586.98,0
1695040,15:54:03,15:54:03,939,24,,,,6733.45,0
1695040,15:55:15,15:55:15,940,25,,,,7100.72,0
1695040,15:56:14,15:56:14,941,26,,,,7356.56,0
1695040,15:57:37,15:57:37,942,27,,,,7706.89,0
1695040,15:58:19,15:58:19,943,28,,,,7907.45,0
1695040,15:59:23,15:59:23,944,29,,,,8209.64,0
1695040,16:00:02,16:00:02,945,30,,,,8372.47,0
1695040,16:01:06,16:01:06,946,31,,,,8661.29,0
1695040,16:01:41,16:01:41,947,32,,,,8858.43,0
1695040,16:03:00,16:03:00,948,33,,1,,9185.55,
1695050,15:32:00,15:32:00,9498,1,,,1,0,
1695050,15:33:46,15:33:46,489,2,,,,747.33,0
1695050,15:35:18,15:35:18,490,3,,,,1299.6,0
1695050,15:36:34,15:36:34,10542,4,,,,1835.33,0
1695050,15:37:27,15:37:27,10540,5,,,,2195.06,0
1695050,15:38:30,15:38:30,10539,6,,,,2561.95,0
1695050,15:39:48,15:39:48,4337,8,,,,2919.33,0
1695050,15:40:50,15:40:50,4338,9,,,,3419.91,0
1695050,15:41:14,15:41:14,1874,10,,,,3584.95,0
1695050,15:41:46,15:41:46,1875,11,,,,3753.35,0
1695050,15:42:19,15:42:19,1876,12,,,,3866.68,0
1695050,15:43:10,15:43:10,1877,13,,,,4161.92,0
1695050,15:43:39,15:43:39,1878,14,,,,4339.15,0
1695050,15:44:04,15:44:04,1879,15,,,,4485.48,0
1695050,15:45:00,15:45:00,1880,16,,,,4701.62,
1695050,15:45:33,15:45:33,6558,17,,,,4861.28,0
1695050,15:48:06,15:48:06,1881,18,,,,5350.72,0
1695050,15:48:39,15:48:39,1882,19,,,,5516.83,0
1695050,15:49:36,15:49:36,1883,20,,,,5748.47,0
1695050,15:51:42,15:51:42,1884,21,,,,6155.92,0
1695050,15:53:00,15:53:00,937,22,,,,6447.34,
1695050,15:53:34,15:53:34,938,23,,,,6586.98,0
1695050,15:54:03,15:54:03,939,24,,,,6733.45,0
1695050,15:55:15,15:55:15,940,25,,,,7100.72,0
1695050,15:56:14,15:56:14,941,26,,,,7356.56,0
1695050,15:57:37,15:57:37,942,27,,,,7706.89,0
1695050,15:58:19,15:58:19,943,28,,,,7907.45,0
1695050,15:59:23,15:59:23,944,29,,,,8209.64,0
1695050,16:00:02,16:00:02,945,30,,,,8372.47,0
1695050,16:01:06,16:01:06,946,31,,,,8661.29,0
1695050,16:01:41,16:01:41,947,32,,,,8858.43,0
1695050,16:03:00,16:03:00,948,33,,1,,9185.55,
1695060,15:32:00,15:32:00,9498,1,,,1,0,
1695060,15:33:46,15:33:46,489,2,,,,747.33,0
1695060,15:35:18,15:35:18,490,3,,,,1299.6,0
1695060,15:36:34,15:36:34,10542,4,,,,1835.33,0
1695060,15:37:27,15:37:27,10540,5,,,,2195.06,0
1695060,15:38:30,15:38:30,10539,6,,,,2561.95,0
1695060,15:39:48,15:39:48,4337,8,,,,2919.33,0
1695060,15:40:50,15:40:50,4338,9,,,,3419.91,0
1695060,15:41:14,15:41:14,1874,10,,,,3584.95,0
1695060,15:41:46,15:41:46,1875,11,,,,3753.35,0
1695060,15:42:19,15:42:19,1876,12,,,,3866.68,0
1695060,15:43:10,15:43:10,1877,13,,,,4161.92,0
1695060,15:43:39,15:43:39,1878,14,,,,4339.15,0
1695060,15:44:04,15:44:04,1879,15,,,,4485.48,0
1695060,15:45:00,15:45:00,1880,16,,,,4701.62,
1695060,15:45:33,15:45:33,6558,17,,,,4861.28,0
1695060,15:48:06,15:48:06,1881,18,,,,5350.72,0
1695060,15:48:39,15:48:39,1882,19,,,,5516.83,0
1695060,15:49:36,15:49:36,1883,20,,,,5748.47,0
1695060,15:51:42,15:51:42,1884,21,,,,6155.92,0
1695060,15:53:00,15:53:00,937,22,,,,6447.34,
1695060,15:53:34,15:53:34,938,23,,,,6586.98,0
1695060,15:54:03,15:54:03,939,24,,,,6733.45,0
1695060,15:55:15,15:55:15,940,25,,,,7100.72,0
1695060,15:56:14,15:56:14,941,26,,,,7356.56,0
1695060,15:57:37,15:57:37,942,27,,,,7706.89,0
1695060,15:58:19,15:58:19,943,28,,,,7907.45,0
1695060,15:59:23,15:59:23,944,29,,,,8209.64,0
1695060,16:00:02,16:00:02,945,30,,,,8372.47,0
1695060,16:01:06,16:01:06,946,31,,,,8661.29,0
1695060,16:01:41,16:01:41,947,32,,,,8858.43,0
1695060,16:03:00,16:03:00,948,33,,1,,9185.55,
3344020,21:00:01,21:00:01,9498,1,,,1,0,
3344020,21:01:14,21:01:14,489,2,,,,747.33,0
3344020,21:02:18,21:02:18,490,3,,,,1299.6,0
3344020,21:03:10,21:03:10,10542,4,,,,1835.33,0
3344020,21:03:47,21:03:47,10540,5,,,,2195.06,0
3344020,21:04:30,21:04:30,10539,6,,,,2561.95,0
3344020,21:05:24,21:05:24,4337,8,,,,2919.33,0
3344020,21:06:07,21:06:07,4338,9,,,,3419.91,0
3344020,21:06:24,21:06:24,1874,10,,,,3584.95,0
3344020,21:06:46,21:06:46,1875,11,,,,3753.35,0
3344020,21:07:09,21:07:09,1876,12,,,,3866.68,0
3344020,21:07:44,21:07:44,1877,13,,,,4161.92,0
3344020,21:08:04,21:08:04,1878,14,,,,4339.15,0
3344020,21:08:21,21:08:21,1879,15,,,,4485.48,0
3344020,21:09:00,21:09:00,1880,16,,,,4701.62,
3344020,21:09:24,21:09:24,6558,17,,,,4861.28,0
3344020,21:11:19,21:11:19,1881,18,,,,5350.72,0
3344020,21:11:44,21:11:44,1882,19,,,,5516.83,0
3344020,21:12:27,21:12:27,1883,20,,,,5748.47,0
3344020,21:14:01,21:14:01,1884,21,,,,6155.92,0
3344020,21:15:00,21:15:00,937,22,,,,6447.34,
3344020,21:15:27,21:15:27,938,23,,,,6586.98,0
3344020,21:15:51,21:15:51,939,24,,,,6733.45,0
3344020,21:16:48,21:16:48,940,25,,,,7100.72,0
3344020,21:17:35,21:17:35,941,26,,,,7356.56,0
3344020,21:18:42,21:18:42,942,27,,,,7706.89,0
3344020,21:19:15,21:19:15,943,28,,,,7907.45,0
3344020,21:20:06,21:20:06,944,29,,,,8209.64,0
3344020,21:20:38,21:20:38,945,30,,,,8372.47,0
3344020,21:21:29,21:21:29,946,31,,,,8661.29,0
3344020,21:21:57,21:21:57,947,32,,,,8858.43,0
3344020,21:23:00,21:23:00,948,33,,1,,9185.55,
3344030,21:00:01,21:00:01,9498,1,,,1,0,
3344030,21:01:14,21:01:14,489,2,,,,747.33,0
3344030,21:02:18,21:02:18,490,3,,,,1299.6,0
3344030,21:03:10,21:03:10,10542,4,,,,1835.33,0
3344030,21:03:47,21:03:47,10540,5,,,,2195.06,0
3344030,21:04:30,21:04:30,10539,6,,,,2561.95,0
3344030,21:05:24,21:05:24,4337,8,,,,2919.33,0
3344030,21:06:07,21:06:07,4338,9,,,,3419.91,0
3344030,21:06:24,21:06:24,1874,10,,,,3584.95,0
3344030,21:06:46,21:06:46,1875,11,,,,3753.35,0
3344030,21:07:09,21:07:09,1876,12,,,,3866.68,0
3344030,21:07:44,21:07:44,1877,13,,,,4161.92,0
3344030,21:08:04,21:08:04,1878,14,,,,4339.15,0
3344030,21:08:21,21:08:21,1879,15,,,,4485.48,0
3344030,21:09:00,21:09:00,1880,16,,,,4701.62,
3344030,21:09:24,21:09:24,6558,17,,,,4861.28,0
3344030,21:11:19,21:11:19,1881,18,,,,5350.72,0
3344030,21:11:44,21:11:44,1882,19,,,,5516.83,0
3344030,21:12:27,21:12:27,1883,20,,,,5748.47,0
3344030,21:14:01,21:14:01,1884,21,,,,6155.92,0
3344030,21:15:00,21:15:00,937,22,,,,6447.34,
3344030,21:15:27,21:15:27,938,23,,,,6586.98,0
3344030,21:15:51,21:15:51,939,24,,,,6733.45,0
3344030,21:16:48,21:16:48,940,25,,,,7100.72,0
3344030,21:17:35,21:17:35,941,26,,,,7356.56,0
3344030,21:18:42,21:18:42,942,27,,,,7706.89,0
3344030,21:19:15,21:19:15,943,28,,,,7907.45,0
3344030,21:20:06,21:20:06,944,29,,,,8209.64,0
3344030,21:20:38,21:20:38,945,30,,,,8372.47,0
3344030,21:21:29,21:21:29,946,31,,,,8661.29,0
3344030,21:21:57,21:21:57,947,32,,,,8858.43,0
3344030,21:23:00,21:23:00,948,33,,1,,9185.55,
3344040,21:00:01,21:00:01,9498,1,,,1,0,
3344040,21:01:14,21:01:14,489,2,,,,747.33,0
3344040,21:02:18,21:02:18,490,3,,,,1299.6,0
3344040,21:03:10,21:03:10,10542,4,,,,1835.33,0
3344040,21:03:47,21:03:47,10540,5,,,,2195.06,0
3344040,21:04:30,21:04:30,10539,6,,,,2561.95,0
3344040,21:05:24,21:05:24,4337,8,,,,2919.33,0
3344040,21:06:07,21:06:07,4338,9,,,,3419.91,0
3344040,21:06:24,21:06:24,1874,10,,,,3584.95,0
3344040,21:06:46,21:06:46,1875,11,,,,3753.35,0
3344040,21:07:09,21:07:09,1876,12,,,,3866.68,0
3344040,21:07:44,21:07:44,1877,13,,,,4161.92,0
3344040,21:08:04,21:08:04,1878,14,,,,4339.15,0
3344040,21:08:21,21:08:21,1879,15,,,,4485.48,0
3344040,21:09:00,21:09:00,1880,16,,,,4701.62,
3344040,21:09:24,21:09:24,6558,17,,,,4861.28,0
3344040,21:11:19,21:11:19,1881,18,,,,5350.72,0
3344040,21:11:44,21:11:44,1882,19,,,,5516.83,0
3344040,21:12:27,21:12:27,1883,20,,,,5748.47,0
3344040,21:14:01,21:14:01,1884,21,,,,6155.92,0
3344040,21:15:00,21:15:00,937,22,,,,6447.34,
3344040,21:15:27,21:15:27,938,23,,,,6586.98,0
3344040,21:15:51,21:15:51,939,24,,,,6733.45,0
3344040,21:16:48,21:16:48,940,25,,,,7100.72,0
3344040,21:17:35,21:17:35,941,26,,,,7356.56,0
3344040,21:18:42,21:18:42,942,27,,,,7706.89,0
3344040,21:19:15,21:19:15,943,28,,,,7907.45,0
3344040,21:20:06,21:20:06,944,29,,,,8209.64,0
3344040,21:20:38,21:20:38,945,30,,,,8372.47,0
3344040,21:21:29,21:21:29,946,31,,,,8661.29,0
3344040,21:21:57,21:21:57,947,32,,,,8858.43,0
3344040,21:23:00,21:23:00,948,33,,1,,9185.55,
3344050,21:00:01,21:00:01,9498,1,,,1,0,
3344050,21:01:14,21:01:14,489,2,,,,747.33,0
3344050,21:02:18,21:02:18,490,3,,,,1299.6,0
3344050,21:03:10,21:03:10,10542,4,,,,1835.33,0
3344050,21:03:47,21:03:47,10540,5,,,,2195.06,0
3344050,21:04:30,21:04:30,10539,6,,,,2561.95,0
3344050,21:05:24,21:05:24,4337,8,,,,2919.33,0
3344050,21:06:07,21:06:07,4338,9,,,,3419.91,0
3344050,21:06:24,21:06:24,1874,10,,,,3584.95,0
3344050,21:06:46,21:06:46,1875,11,,,,3753.35,0
3344050,21:07:09,21:07:09,1876,12,,,,3866.68,0
3344050,21:07:44,21:07:44,1877,13,,,,4161.92,0
3344050,21:08:04,21:08:04,1878,14,,,,4339.15,0
3344050,21:08:21,21:08:21,1879,15,,,,4485.48,0
3344050,21:09:00,21:09:00,1880,16,,,,4701.62,
3344050,21:09:24,21:09:24,6558,17,,,,4861.28,0
3344050,21:11:19,21:11:19,1881,18,,,,5350.72,0
3344050,21:11:44,21:11:44,1882,19,,,,5516.83,0
3344050,21:12:27,21:12:27,1883,20,,,,5748.47,0
3344050,21:14:01,21:14:01,1884,21,,,,6155.92,0
3344050,21:15:00,21:15:00,937,22,,,,6447.34,
3344050,21:15:27,21:15:27,938,23,,,,6586.98,0
3344050,21:15:51,21:15:51,939,24,,,,6733.45,0
3344050,21:16:48,21:16:48,940,25,,,,7100.72,0
3344050,21:17:35,21:17:35,941,26,,,,7356.56,0
3344050,21:18:42,21:18:42,942,27,,,,7706.89,0
3344050,21:19:15,21:19:15,943,28,,,,7907.45,0
3344050,21:20:06,21:20:06,944,29,,,,8209.64,0
3344050,21:20:38,21:20:38,945,30,,,,8372.47,0
3344050,21:21:29,21:21:29,946,31,,,,8661.29,0
3344050,21:21:57,21:21:57,947,32,,,,8858.43,0
3344050,21:23:00,21:23:00,948,33,,1,,9185.55,
3344060,21:00:01,21:00:01,9498,1,,,1,0,
3344060,21:01:14,21:01:14,489,2,,,,747.33,0
3344060,21:02:18,21:02:18,490,3,,,,1299.6,0
3344060,21:03:10,21:03:10,10542,4,,,,1835.33,0
3344060,21:03:47,21:03:47,10540,5,,,,2195.06,0
3344060,21:04:30,21:04:30,10539,6,,,,2561.95,0
3344060,21:05:24,21:05:24,4337,8,,,,2919.33,0
3344060,21:06:07,21:06:07,4338,9,,,,3419.91,0
3344060,21:06:24,21:06:24,1874,10,,,,3584.95,0
3344060,21:06:46,21:06:46,1875,11,,,,3753.35,0
3344060,21:07:09,21:07:09,1876,12,,,,3866.68,0
3344060,21:07:44,21:07:44,1877,13,,,,4161.92,0
3344060,21:08:04,21:08:04,1878,14,,,,4339.15,0
3344060,21:08:21,21:08:21,1879,15,,,,4485.48,0
3344060,21:09:00,21:09:00,1880,16,,,,4701.62,
3344060,21:09:24,21:09:24,6558,17,,,,4861.28,0
3344060,21:11:19,21:11:19,1881,18,,,,5350.72,0
3344060,21:11:44,21:11:44,1882,19,,,,5516.83,0
3344060,21:12:27,21:12:27,1883,20,,,,5748.47,0
3344060,21:14:01,21:14:01,1884,21,,,,6155.92,0
3344060,21:15:00,21:15:00,937,22,,,,6447.34,
3344060,21:15:27,21:15:27,938,23,,,,6586.98,0
3344060,21:15:51,21:15:51,939,24,,,,6733.45,0
3344060,21:16:48,21:16:48,940,25,,,,7100.72,0
3344060,21:17:35,21:17:35,941,26,,,,7356.56,0
3344060,21:18:42,21:18:42,942,27,,,,7706.89,0
3344060,21:19:15,21:19:15,943,28,,,,7907.45,0
3344060,21:20:06,21:20:06,944,29,,,,8209.64,0
3344060,21:20:38,21:20:38,945,30,,,,8372.47,0
3344060,21:21:29,21:21:29,946,31,,,,8661.29,0
3344060,21:21:57,21:21:57,947,32,,,,8858.43,0
3344060,21:23:00,21:23:00,948,33,,1,,9185.55,
3537020,15:00:00,15:00:00,9498,1,,,1,0,
3537020,15:01:38,15:01:38,489,2,,,,747.33,0
3537020,15:03:03,15:03:03,490,3,,,,1299.6,0
3537020,15:04:13,15:04:13,10542,4,,,,1835.33,0
3537020,15:05:02,15:05:02,10540,5,,,,2195.06,0
3537020,15:06:00,15:06:00,10539,6,,,,2561.95,0
3537020,15:07:12,15:07:12,4337,8,,,,2919.33,0
3537020,15:08:09,15:08:09,4338,9,,,,3419.91,0
3537020,15:08:32,15:08:32,1874,10,,,,3584.95,0
3537020,15:09:01,15:09:01,1875,11,,,,3753.35,0
3537020,15:09:31,15:09:31,1876,12,,,,3866.68,0
3537020,15:10:19,15:10:19,1877,13,,,,4161.92,0
3537020,15:10:45,15:10:45,1878,14,,,,4339.15,0
3537020,15:11:08,15:11:08,1879,15,,,,4485.48,0
3537020,15:12:00,15:12:00,1880,16,,,,4701.62,
3537020,15:12:33,15:12:33,6558,17,,,,4861.28,0
3537020,15:15:06,15:15:06,1881,18,,,,5350.72,0
3537020,15:15:39,15:15:39,1882,19,,,,5516.83,0
3537020,15:16:36,15:16:36,1883,20,,,,5748.47,0
3537020,15:18:42,15:18:42,1884,21,,,,6155.92,0
3537020,15:20:00,15:20:00,937,22,,,,6447.34,
3537020,15:20:30,15:20:30,938,23,,,,6586.98,0
3537020,15:20:57,15:20:57,939,24,,,,6733.45,0
3537020,15:22:01,15:22:01,940,25,,,,7100.72,0
3537020,15:22:54,15:22:54,941,26,,,,7356.56,0
3537020,15:24:10,15:24:10,942,27,,,,7706.89,0
3537020,15:24:47,15:24:47,943,28,,,,7907.45,0
3537020,15:25:45,15:25:45,944,29,,,,8209.64,0
3537020,15:26:20,15:26:20,945,30,,,,8372.47,0
3537020,15:27:18,15:27:18,946,31,,,,8661.29,0
3537020,15:27:49,15:27:49,947,32,,,,8858.43,0
3537020,15:29:00,15:29:00,948,33,,1,,9185.55,
3537030,15:00:00,15:00:00,9498,1,,,1,0,
3537030,15:01:38,15:01:38,489,2,,,,747.33,0
3537030,15:03:03,15:03:03,490,3,,,,1299.6,0
3537030,15:04:13,15:04:13,10542,4,,,,1835.33,0
3537030,15:05:02,15:05:02,10540,5,,,,2195.06,0
3537030,15:06:00,15:06:00,10539,6,,,,2561.95,0
3537030,15:07:12,15:07:12,4337,8,,,,2919.33,0
3537030,15:08:09,15:08:09,4338,9,,,,3419.91,0
3537030,15:08:32,15:08:32,1874,10,,,,3584.95,0
3537030,15:09:01,15:09:01,1875,11,,,,3753.35,0
3537030,15:09:31,15:09:31,1876,12,,,,3866.68,0
3537030,15:10:19,15:10:19,1877,13,,,,4161.92,0
3537030,15:10:45,15:10:45,1878,14,,,,4339.15,0
3537030,15:11:08,15:11:08,1879,15,,,,4485.48,0
3537030,15:12:00,15:12:00,1880,16,,,,4701.62,
3537030,15:12:33,15:12:33,6558,17,,,,4861.28,0
3537030,15:15:06,15:15:06,1881,18,,,,5350.72,0
3537030,15:15:39,15:15:39,1882,19,,,,5516.83,0
3537030,15:16:36,15:16:36,1883,20,,,,5748.47,0
3537030,15:18:42,15:18:42,1884,21,,,,6155.92,0
3537030,15:20:00,15:20:00,937,22,,,,6447.34,
3537030,15:20:30,15:20:30,938,23,,,,6586.98,0
3537030,15:20:57,15:20:57,939,24,,,,6733.45,0
3537030,15:22:01,15:22:01,940,25,,,,7100.72,0
3537030,15:22:54,15:22:54,941,26,,,,7356.56,0
3537030,15:24:10,15:24:10,942,27,,,,7706.89,0
3537030,15:24:47,15:24:47,943,28,,,,7907.45,0
3537030,15:25:45,15:25:45,944,29,,,,8209.64,0
3537030,15:26:20,15:26:20,945,30,,,,8372.47,0
3537030,15:27:18,15:27:18,946,31,,,,8661.29,0
3537030,15:27:49,15:27:49,947,32,,,,8858.43,0
3537030,15:29:00,15:29:00,948,33,,1,,9185.55,
3537040,15:00:00,15:00:00,9498,1,,,1,0,
3537040,15:01:38,15:01:38,489,2,,,,747.33,0
3537040,15:03:03,15:03:03,490,3,,,,1299.6,0
3537040,15:04:13,15:04:13,10542,4,,,,1835.33,0
3537040,15:05:02,15:05:02,10540,5,,,,2195.06,0
3537040,15:06:00,15:06:00,10539,6,,,,2561.95,0
3537040,15:07:12,15:07:12,4337,8,,,,2919.33,0
3537040,15:08:09,15:08:09,4338,9,,,,3419.91,0
3537040,15:08:32,15:08:32,1874,10,,,,3584.95,0
3537040,15:09:01,15:09:01,1875,11,,,,3753.35,0
3537040,15:09:31,15:09:31,1876,12,,,,3866.68,0
3537040,15:10:19,15:10:19,1877,13,,,,4161.92,0
3537040,15:10:45,15:10:45,1878,14,,,,4339.15,0
3537040,15:11:08,15:11:08,1879,15,,,,4485.48,0
3537040,15:12:00,15:12:00,1880,16,,,,4701.62,
3537040,15:12:33,15:12:33,6558,17,,,,4861.28,0
3537040,15:15:06,15:15:06,1881,18,,,,5350.72,0
3537040,15:15:39,15:15:39,1882,19,,,,5516.83,0
3537040,15:16:36,15:16:36,1883,20,,,,5748.47,0
3537040,15:18:42,15:18:42,1884,21,,,,6155.92,0
3537040,15:20:00,15:20:00,937,22,,,,6447.34,
3537040,15:20:30,15:20:30,938,23,,,,6586.98,0
3537040,15:20:57,15:20:57,939,24,,,,6733.45,0
3537040,15:22:01,15:22:01,940,25,,,,7100.72,0
3537040,15:22:54,15:22:54,941,26,,,,7356.56,0
3537040,15:24:10,15:24:10,942,27,,,,7706.89,0
3537040,15:24:47,15:24:47,943,28,,,,7907.45,0
3537040,15:25:45,15:25:45,944,29,,,,8209.64,0
3537040,15:26:20,15:26:20,945,30,,,,8372.47,0
3537040,15:27:18,15:27:18,946,31,,,,8661.29,0
3537040,15:27:49,15:27:49,947,32,,,,8858.43,0
3537040,15:29:00,15:29:00,948,33,,1,,9185.55,
3537050,15:00:00,15:00:00,9498,1,,,1,0,
3537050,15:01:38,15:01:38,489,2,,,,747.33,0
3537050,15:03:03,15:03:03,490,3,,,,1299.6,0
3537050,15:04:13,15:04:13,10542,4,,,,1835.33,0
3537050,15:05:02,15:05:02,10540,5,,,,2195.06,0
3537050,15:06:00,15:06:00,10539,6,,,,2561.95,0
3537050,15:07:12,15:07:12,4337,8,,,,2919.33,0
3537050,15:08:09,15:08:09,4338,9,,,,3419.91,0
3537050,15:08:32,15:08:32,1874,10,,,,3584.95,0
3537050,15:09:01,15:09:01,1875,11,,,,3753.35,0
3537050,15:09:31,15:09:31,1876,12,,,,3866.68,0
3537050,15:10:19,15:10:19,1877,13,,,,4161.92,0
3537050,15:10:45,15:10:45,1878,14,,,,4339.15,0
3537050,15:11:08,15:11:08,1879,15,,,,4485.48,0
3537050,15:12:00,15:12:00,1880,16,,,,4701.62,
3537050,15:12:33,15:12:33,6558,17,,,,4861.28,0
3537050,15:15:06,15:15:06,1881,18,,,,5350.72,0
3537050,15:15:39,15:15:39,1882,19,,,,5516.83,0
3537050,15:16:36,15:16:36,1883,20,,,,5748.47,0
3537050,15:18:42,15:18:42,1884,21,,,,6155.92,0
3537050,15:20:00,15:20:00,937,22,,,,6447.34,
3537050,15:20:30,15:20:30,938,23,,,,6586.98,0
3537050,15:20:57,15:20:57,939,24,,,,6733.45,0
3537050,15:22:01,15:22:01,940,25,,,,7100.72,0
3537050,15:22:54,15:22:54,941,26,,,,7356.56,0
3537050,15:24:10,15:24:10,942,27,,,,7706.89,0
3537050,15:24:47,15:24:47,943,28,,,,7907.45,0
3537050,15:25:45,15:25:45,944,29,,,,8209.64,0
3537050,15:26:20,15:26:20,945,30,,,,8372.47,0
3537050,15:27:18,15:27:18,946,31,,,,8661.29,0
3537050,15:27:49,15:27:49,947,32,,,,8858.43,0
3537050,15:29:00,15:29:00,948,33,,1,,9185.55,
3537060,15:00:00,15:00:00,9498,1,,,1,0,
3537060,15:01:38,15:01:38,489,2,,,,747.33,0
3537060,15:03:03,15:03:03,490,3,,,,1299.6,0
3537060,15:04:13,15:04:13,10542,4,,,,1835.33,0
3537060,15:05:02,15:05:02,10540,5,,,,2195.06,0
3537060,15:06:00,15:06:00,10539,6,,,,2561.95,0
3537060,15:07:12,15:07:12,4337,8,,,,2919.33,0
3537060,15:08:09,15:08:09,4338,9,,,,3419.91,0
3537060,15:08:32,15:08:32,1874,10,,,,3584.95,0
3537060,15:09:01,15:09:01,1875,11,,,,3753.35,0
3537060,15:09:31,15:09:31,1876,12,,,,3866.68,0
3537060,15:10:19,15:10:19,1877,13,,,,4161.92,0
3537060,15:10:45,15:10:45,1878,14,,,,4339.15,0
3537060,15:11:08,15:11:08,1879,15,,,,4485.48,0
3537060,15:12:00,15:12:00,1880,16,,,,4701.62,
3537060,15:12:33,15:12:33,6558,17,,,,4861.28,0
3537060,15:15:06,15:15:06,1881,18,,,,5350.72,0
3537060,15:15:39,15:15:39,1882,19,,,,5516.83,0
3537060,15:16:36,15:16:36,1883,20,,,,5748.47,0
3537060,15:18:42,15:18:42,1884,21,,,,6155.92,0
3537060,15:20:00,15:20:00,937,22,,,,6447.34,
3537060,15:20:30,15:20:30,938,23,,,,6586.98,0
3537060,15:20:57,15:20:57,939,24,,,,6733.45,0
3537060,15:22:01,15:22:01,940,25,,,,7100.72,0
3537060,15:22:54,15:22:54,941,26,,,,7356.56,0
3537060,15:24:10,15:24:10,942,27,,,,7706.89,0
3537060,15:24:47,15:24:47,943,28,,,,7907.45,0
3537060,15:25:45,15:25:45,944,29,,,,8209.64,0
3537060,15:26:20,15:26:20,945,30,,,,8372.47,0
3537060,15:27:18,15:27:18,946,31,,,,8661.29,0
3537060,15:27:49,15:27:49,947,32,,,,8858.43,0
3537060,15:29:00,15:29:00,948,33,,1,,9185.55,
3840020,17:00:00,17:00:00,9498,1,,,1,0,
3840020,17:01:46,17:01:46,489,2,,,,747.33,0
3840020,17:03:18,17:03:18,490,3,,,,1299.6,0
3840020,17:04:34,17:04:34,10542,4,,,,1835.33,0
3840020,17:05:27,17:05:27,10540,5,,,,2195.06,0
3840020,17:06:30,17:06:30,10539,6,,,,2561.95,0
3840020,17:07:48,17:07:48,4337,8,,,,2919.33,0
3840020,17:08:50,17:08:50,4338,9,,,,3419.91,0
3840020,17:09:14,17:09:14,1874,10,,,,3584.95,0
3840020,17:09:46,17:09:46,1875,11,,,,3753.35,0
3840020,17:10:19,17:10:19,1876,12,,,,3866.68,0
3840020,17:11:10,17:11:10,1877,13,,,,4161.92,0
3840020,17:11:39,17:11:39,1878,14,,,,4339.15,0
3840020,17:12:04,17:12:04,1879,15,,,,4485.48,0
3840020,17:13:00,17:13:00,1880,16,,,,4701.62,
3840020,17:13:33,17:13:33,6558,17,,,,4861.28,0
3840020,17:16:06,17:16:06,1881,18,,,,5350.72,0
3840020,17:16:39,17:16:39,1882,19,,,,5516.83,0
3840020,17:17:36,17:17:36,1883,20,,,,5748.47,0
3840020,17:19:42,17:19:42,1884,21,,,,6155.92,0
3840020,17:21:00,17:21:00,937,22,,,,6447.34,
3840020,17:21:34,17:21:34,938,23,,,,6586.98,0
3840020,17:22:03,17:22:03,939,24,,,,6733.45,0
3840020,17:23:15,17:23:15,940,25,,,,7100.72,0
3840020,17:24:14,17:24:14,941,26,,,,7356.56,0
3840020,17:25:37,17:25:37,942,27,,,,7706.89,0
3840020,17:26:19,17:26:19,943,28,,,,7907.45,0
3840020,17:27:23,17:27:23,944,29,,,,8209.64,0
3840020,17:28:02,17:28:02,945,30,,,,8372.47,0
3840020,17:29:06,17:29:06,946,31,,,,8661.29,0
3840020,17:29:41,17:29:41,947,32,,,,8858.43,0
3840020,17:31:00,17:31:00,948,33,,1,,9185.55,
3840030,17:00:00,17:00:00,9498,1,,,1,0,
3840030,17:01:46,17:01:46,489,2,,,,747.33,0
3840030,17:03:18,17:03:18,490,3,,,,1299.6,0
3840030,17:04:34,17:04:34,10542,4,,,,1835.33,0
3840030,17:05:27,17:05:27,10540,5,,,,2195.06,0
3840030,17:06:30,17:06:30,10539,6,,,,2561.95,0
3840030,17:07:48,17:07:48,4337,8,,,,2919.33,0
3840030,17:08:50,17:08:50,4338,9,,,,3419.91,0
3840030,17:09:14,17:09:14,1874,10,,,,3584.95,0
3840030,17:09:46,17:09:46,1875,11,,,,3753.35,0
3840030,17:10:19,17:10:19,1876,12,,,,3866.68,0
3840030,17:11:10,17:11:10,1877,13,,,,4161.92,0
3840030,17:11:39,17:11:39,1878,14,,,,4339.15,0
3840030,17:12:04,17:12:04,1879,15,,,,4485.48,0
3840030,17:13:00,17:13:00,1880,16,,,,4701.62,
3840030,17:13:33,17:13:33,6558,17,,,,4861.28,0
3840030,17:16:06,17:16:06,1881,18,,,,5350.72,0
3840030,17:16:39,17:16:39,1882,19,,,,5516.83,0
3840030,17:17:36,17:17:36,1883,20,,,,5748.47,0
3840030,17:19:42,17:19:42,1884,21,,,,6155.92,0
3840030,17:21:00,17:21:00,937,22,,,,6447.34,
3840030,17:21:34,17:21:34,938,23,,,,6586.98,0
3840030,17:22:03,17:22:03,939,24,,,,6733.45,0
3840030,17:23:15,17:23:15,940,25,,,,7100.72,0
3840030,17:24:14,17:24:14,941,26,,,,7356.56,0
3840030,17:25:37,17:25:37,942,27,,,,7706.89,0
3840030,17:26:19,17:26:19,943,28,,,,7907.45,0
3840030,17:27:23,17:27:23,944,29,,,,8209.64,0
3840030,17:28:02,17:28:02,945,30,,,,8372.47,0
3840030,17:29:06,17:29:06,946,31,,,,8661.29,0
3840030,17:29:41,17:29:41,947,32,,,,8858.43,0
3840030,17:31:00,17:31:00,948,33,,1,,9185.55,
3840040,17:00:00,17:00:00,9498,1,,,1,0,
3840040,17:01:46,17:01:46,489,2,,,,747.33,0
3840040,17:03:18,17:03:18,490,3,,,,1299.6,0
3840040,17:04:34,17:04:34,10542,4,,,,1835.33,0
3840040,17:05:27,17:05:27,10540,5,,,,2195.06,0
3840040,17:06:30,17:06:30,10539,6,,,,2561.95,0
3840040,17:07:48,17:07:48,4337,8,,,,2919.33,0
3840040,17:08:50,17:08:50,4338,9,,,,3419.91,0
3840040,17:09:14,17:09:14,1874,10,,,,3584.95,0
3840040,17:09:46,17:09:46,1875,11,,,,3753.35,0
3840040,17:10:19,17:10:19,1876,12,,,,3866.68,0
3840040,17:11:10,17:11:10,1877,13,,,,4161.92,0
3840040,17:11:39,17:11:39,1878,14,,,,4339.15,0
3840040,17:12:04,17:12:04,1879,15,,,,4485.48,0
3840040,17:13:00,17:13:00,1880,16,,,,4701.62,
3840040,17:13:33,17:13:33,6558,17,,,,4861.28,0
3840040,17:16:06,17:16:06,1881,18,,,,5350.72,0
3840040,17:16:39,17:16:39,1882,19,,,,5516.83,0
3840040,17:17:36,17:17:36,1883,20,,,,5748.47,0
3840040,17:19:42,17:19:42,1884,21,,,,6155.92,0
3840040,17:21:00,17:21:00,937,22,,,,6447.34,
3840040,17:21:34,17:21:34,938,23,,,,6586.98,0
3840040,17:22:03,17:22:03,939,24,,,,6733.45,0
3840040,17:23:15,17:23:15,940,25,,,,7100.72,0
3840040,17:24:14,17:24:14,941,26,,,,7356.56,0
3840040,17:25:37,17:25:37,942,27,,,,7706.89,0
3840040,17:26:19,17:26:19,943,28,,,,7907.45,0
3840040,17:27:23,17:27:23,944,29,,,,8209.64,0
3840040,17:28:02,17:28:02,945,30,,,,8372.47,0
3840040,17:29:06,17:29:06,946,31,,,,8661.29,0
3840040,17:29:41,17:29:41,947,32,,,,8858.43,0
3840040,17:31:00,17:31:00,948,33,,1,,9185.55,
3840050,17:00:00,17:00:00,9498,1,,,1,0,
3840050,17:01:46,17:01:46,489,2,,,,747.33,0
3840050,17:03:18,17:03:18,490,3,,,,1299.6,0
3840050,17:04:34,17:04:34,10542,4,,,,1835.33,0
3840050,17:05:27,17:05:27,10540,5,,,,2195.06,0
3840050,17:06:30,17:06:30,10539,6,,,,2561.95,0
3840050,17:07:48,17:07:48,4337,8,,,,2919.33,0
3840050,17:08:50,17:08:50,4338,9,,,,3419.91,0
3840050,17:09:14,17:09:14,1874,10,,,,3584.95,0
3840050,17:09:46,17:09:46,1875,11,,,,3753.35,0
3840050,17:10:19,17:10:19,1876,12,,,,3866.68,0
3840050,17:11:10,17:11:10,1877,13,,,,4161.92,0
3840050,17:11:39,17:11:39,1878,14,,,,4339.15,0
3840050,17:12:04,17:12:04,1879,15,,,,4485.48,0
3840050,17:13:00,17:13:00,1880,16,,,,4701.62,
3840050,17:13:33,17:13:33,6558,17,,,,4861.28,0
3840050,17:16:06,17:16:06,1881,18,,,,5350.72,0
3840050,17:16:39,17:16:39,1882,19,,,,5516.83,0
3840050,17:17:36,17:17:36,1883,20,,,,5748.47,0
3840050,17:19:42,17:19:42,1884,21,,,,6155.92,0
3840050,17:21:00,17:21:00,937,22,,,,6447.34,
3840050,17:21:34,17:21:34,938,23,,,,6586.98,0
3840050,17:22:03,17:22:03,939,24,,,,6733.45,0
3840050,17:23:15,17:23:15,940,25,,,,7100.72,0
3840050,17:24:14,17:24:14,941,26,,,,7356.56,0
3840050,17:25:37,17:25:37,942,27,,,,7706.89,0
3840050,17:26:19,17:26:19,943,28,,,,7907.45,0
3840050,17:27:23,17:27:23,944,29,,,,8209.64,0
3840050,17:28:02,17:28:02,945,30,,,,8372.47,0
3840050,17:29:06,17:29:06,946,31,,,,8661.29,0
3840050,17:29:41,17:29:41,947,32,,,,8858.43,0
3840050,17:31:00,17:31:00,948,33,,1,,9185.55,
3840060,17:00:00,17:00:00,9498,1,,,1,0,
3840060,17:01:46,17:01:46,489,2,,,,747.33,0
3840060,17:03:18,17:03:18,490,3,,,,1299.6,0
3840060,17:04:34,17:04:34,10542,4,,,,1835.33,0
3840060,17:05:27,17:05:27,10540,5,,,,2195.06,0
3840060,17:06:30,17:06:30,10539,6,,,,2561.95,0
3840060,17:07:48,17:07:48,4337,8,,,,2919.33,0
3840060,17:08:50,17:08:50,4338,9,,,,3419.91,0
3840060,17:09:14,17:09:14,1874,10,,,,3584.95,0
3840060,17:09:46,17:09:46,1875,11,,,,3753.35,0
3840060,17:10:19,17:10:19,1876,12,,,,3866.68,0
3840060,17:11:10,17:11:10,1877,13,,,,4161.92,0
3840060,17:11:39,17:11:39,1878,14,,,,4339.15,0
3840060,17:12:04,17:12:04,1879,15,,,,4485.48,0
3840060,17:13:00,17:13:00,1880,16,,,,4701.62,
3840060,17:13:33,17:13:33,6558,17,,,,4861.28,0
3840060,17:16:06,17:16:06,1881,18,,,,5350.72,0
3840060,17:16:39,17:16:39,1882,19,,,,5516.83,0
3840060,17:17:36,17:17:36,1883,20,,,,5748.47,0
3840060,17:19:42,17:19:42,1884,21,,,,6155.92,0
3840060,17:21:00,17:21:00,937,22,,,,6447.34,
3840060,17:21:34,17:21:34,938,23,,,,6586.98,0
3840060,17:22:03,17:22:03,939,24,,,,6733.45,0
3840060,17:23:15,17:23:15,940,25,,,,7100.72,0
3840060,17:24:14,17:24:14,941,26,,,,7356.56,0
3840060,17:25:37,17:25:37,942,27,,,,7706.89,0
3840060,17:26:19,17:26:19,943,28,,,,7907.45,0
3840060,17:27:23,17:27:23,944,29,,,,8209.64,0
3840060,17:28:02,17:28:02,945,30,,,,8372.47,0
3840060,17:29:06,17:29:06,946,31,,,,8661.29,0
3840060,17:29:41,17:29:41,947,32,,,,8858.43,0
3840060,17:31:00,17:31:00,948,33,,1,,9185.55,
404020,17:30:00,17:30:00,9498,1,,,1,0,
404020,17:31:46,17:31:46,489,2,,,,747.33,0
404020,17:33:18,17:33:18,490,3,,,,1299.6,0
404020,17:34:34,17:34:34,10542,4,,,,1835.33,0
404020,17:35:27,17:35:27,10540,5,,,,2195.06,0
404020,17:36:30,17:36:30,10539,6,,,,2561.95,0
404020,17:37:48,17:37:48,4337,8,,,,2919.33,0
404020,17:38:50,17:38:50,4338,9,,,,3419.91,0
404020,17:39:14,17:39:14,1874,10,,,,3584.95,0
404020,17:39:46,17:39:46,1875,11,,,,3753.35,0
404020,17:40:19,17:40:19,1876,12,,,,3866.68,0
404020,17:41:10,17:41:10,1877,13,,,,4161.92,0
404020,17:41:39,17:41:39,1878,14,,,,4339.15,0
404020,17:42:04,17:42:04,1879,15,,,,4485.48,0
404020,17:43:00,17:43:00,1880,16,,,,4701.62,
404020,17:43:33,17:43:33,6558,17,,,,4861.28,0
404020,17:46:06,17:46:06,1881,18,,,,5350.72,0
404020,17:46:39,17:46:39,1882,19,,,,5516.83,0
404020,17:47:36,17:47:36,1883,20,,,,5748.47,0
404020,17:49:42,17:49:42,1884,21,,,,6155.92,0
404020,17:51:00,17:51:00,937,22,,,,6447.34,
404020,17:51:34,17:51:34,938,23,,,,6586.98,0
404020,17:52:03,17:52:03,939,24,,,,6733.45,0
404020,17:53:15,17:53:15,940,25,,,,7100.72,0
404020,17:54:14,17:54:14,941,26,,,,7356.56,0
404020,17:55:37,17:55:37,942,27,,,,7706.89,0
404020,17:56:19,17:56:19,943,28,,,,7907.45,0
404020,17:57:23,17:57:23,944,29,,,,8209.64,0
404020,17:58:02,17:58:02,945,30,,,,8372.47,0
404020,17:59:06,17:59:06,946,31,,,,8661.29,0
404020,17:59:41,17:59:41,947,32,,,,8858.43,0
404020,18:01:00,18:01:00,948,33,,1,,9185.55,
404030,17:30:00,17:30:00,9498,1,,,1,0,
404030,17:31:46,17:31:46,489,2,,,,747.33,0
404030,17:33:18,17:33:18,490,3,,,,1299.6,0
404030,17:34:34,17:34:34,10542,4,,,,1835.33,0
404030,17:35:27,17:35:27,10540,5,,,,2195.06,0
404030,17:36:30,17:36:30,10539,6,,,,2561.95,0
404030,17:37:48,17:37:48,4337,8,,,,2919.33,0
404030,17:38:50,17:38:50,4338,9,,,,3419.91,0
404030,17:39:14,17:39:14,1874,10,,,,3584.95,0
404030,17:39:46,17:39:46,1875,11,,,,3753.35,0
404030,17:40:19,17:40:19,1876,12,,,,3866.68,0
404030,17:41:10,17:41:10,1877,13,,,,4161.92,0
404030,17:41:39,17:41:39,1878,14,,,,4339.15,0
404030,17:42:04,17:42:04,1879,15,,,,4485.48,0
404030,17:43:00,17:43:00,1880,16,,,,4701.62,
404030,17:43:33,17:43:33,6558,17,,,,4861.28,0
404030,17:46:06,17:46:06,1881,18,,,,5350.72,0
404030,17:46:39,17:46:39,1882,19,,,,5516.83,0
404030,17:47:36,17:47:36,1883,20,,,,5748.47,0
404030,17:49:42,17:49:42,1884,21,,,,6155.92,0
404030,17:51:00,17:51:00,937,22,,,,6447.34,
404030,17:51:34,17:51:34,938,23,,,,6586.98,0
404030,17:52:03,17:52:03,939,24,,,,6733.45,0
404030,17:53:15,17:53:15,940,25,,,,7100.72,0
404030,17:54:14,17:54:14,941,26,,,,7356.56,0
404030,17:55:37,17:55:37,942,27,,,,7706.89,0
404030,17:56:19,17:56:19,943,28,,,,7907.45,0
404030,17:57:23,17:57:23,944,29,,,,8209.64,0
404030,17:58:02,17:58:02,945,30,,,,8372.47,0
404030,17:59:06,17:59:06,946,31,,,,8661.29,0
404030,17:59:41,17:59:41,947,32,,,,8858.43,0
404030,18:01:00,18:01:00,948,33,,1,,9185.55,
404040,17:30:00,17:30:00,9498,1,,,1,0,
404040,17:31:46,17:31:46,489,2,,,,747.33,0
404040,17:33:18,17:33:18,490,3,,,,1299.6,0
404040,17:34:34,17:34:34,10542,4,,,,1835.33,0
404040,17:35:27,17:35:27,10540,5,,,,2195.06,0
404040,17:36:30,17:36:30,10539,6,,,,2561.95,0
404040,17:37:48,17:37:48,4337,8,,,,2919.33,0
404040,17:38:50,17:38:50,4338,9,,,,3419.91,0
404040,17:39:14,17:39:14,1874,10,,,,3584.95,0
404040,17:39:46,17:39:46,1875,11,,,,3753.35,0
404040,17:40:19,17:40:19,1876,12,,,,3866.68,0
404040,17:41:10,17:41:10,1877,13,,,,4161.92,0
404040,17:41:39,17:41:39,1878,14,,,,4339.15,0
404040,17:42:04,17:42:04,1879,15,,,,4485.48,0
404040,17:43:00,17:43:00,1880,16,,,,4701.62,
404040,17:43:33,17:43:33,6558,17,,,,4861.28,0
404040,17:46:06,17:46:06,1881,18,,,,5350.72,0
404040,17:46:39,17:46:39,1882,19,,,,5516.83,0
404040,17:47:36,17:47:36,1883,20,,,,5748.47,0
404040,17:49:42,17:49:42,1884,21,,,,6155.92,0
404040,17:51:00,17:51:00,937,22,,,,6447.34,
404040,17:51:34,17:51:34,938,23,,,,6586.98,0
404040,17:52:03,17:52:03,939,24,,,,6733.45,0
404040,17:53:15,17:53:15,940,25,,,,7100.72,0
404040,17:54:14,17:54:14,941,26,,,,7356.56,0
404040,17:55:37,17:55:37,942,27,,,,7706.89,0
404040,17:56:19,17:56:19,943,28,,,,7907.45,0
404040,17:57:23,17:57:23,944,29,,,,8209.64,0
404040,17:58:02,17:58:02,945,30,,,,8372.47,0
404040,17:59:06,17:59:06,946,31,,,,8661.29,0
404040,17:59:41,17:59:41,947,32,,,,8858.43,0
404040,18:01:00,18:01:00,948,33,,1,,9185.55,
404050,17:30:00,17:30:00,9498,1,,,1,0,
404050,17:31:46,17:31:46,489,2,,,,747.33,0
404050,17:33:18,17:33:18,490,3,,,,1299.6,0
404050,17:34:34,17:34:34,10542,4,,,,1835.33,0
404050,17:35:27,17:35:27,10540,5,,,,2195.06,0
404050,17:36:30,17:36:30,10539,6,,,,2561.95,0
404050,17:37:48,17:37:48,4337,8,,,,2919.33,0
404050,17:38:50,17:38:50,4338,9,,,,3419.91,0
404050,17:39:14,17:39:14,1874,10,,,,3584.95,0
404050,17:39:46,17:39:46,1875,11,,,,3753.35,0
404050,17:40:19,17:40:19,1876,12,,,,3866.68,0
404050,17:41:10,17:41:10,1877,13,,,,4161.92,0
404050,17:41:39,17:41:39,1878,14,,,,4339.15,0
404050,17:42:04,17:42:04,1879,15,,,,4485.48,0
404050,17:43:00,17:43:00,1880,16,,,,4701.62,
404050,17:43:33,17:43:33,6558,17,,,,4861.28,0
404050,17:46:06,17:46:06,1881,18,,,,5350.72,0
404050,17:46:39,17:46:39,1882,19,,,,5516.83,0
404050,17:47:36,17:47:36,1883,20,,,,5748.47,0
404050,17:49:42,17:49:42,1884,21,,,,6155.92,0
404050,17:51:00,17:51:00,937,22,,,,6447.34,
404050,17:51:34,17:51:34,938,23,,,,6586.98,0
404050,17:52:03,17:52:03,939,24,,,,6733.45,0
404050,17:53:15,17:53:15,940,25,,,,7100.72,0
404050,17:54:14,17:54:14,941,26,,,,7356.56,0
404050,17:55:37,17:55:37,942,27,,,,7706.89,0
404050,17:56:19,17:56:19,943,28,,,,7907.45,0
404050,17:57:23,17:57:23,944,29,,,,8209.64,0
404050,17:58:02,17:58:02,945,30,,,,8372.47,0
404050,17:59:06,17:59:06,946,31,,,,8661.29,0
404050,17:59:41,17:59:41,947,32,,,,8858.43,0
404050,18:01:00,18:01:00,948,33,,1,,9185.55,
404060,17:30:00,17:30:00,9498,1,,,1,0,
404060,17:31:46,17:31:46,489,2,,,,747.33,0
404060,17:33:18,17:33:18,490,3,,,,1299.6,0
404060,17:34:34,17:34:34,10542,4,,,,1835.33,0
404060,17:35:27,17:35:27,10540,5,,,,2195.06,0
404060,17:36:30,17:36:30,10539,6,,,,2561.95,0
404060,17:37:48,17:37:48,4337,8,,,,2919.33,0
404060,17:38:50,17:38:50,4338,9,,,,3419.91,0
404060,17:39:14,17:39:14,1874,10,,,,3584.95,0
404060,17:39:46,17:39:46,1875,11,,,,3753.35,0
404060,17:40:19,17:40:19,1876,12,,,,3866.68,0
404060,17:41:10,17:41:10,1877,13,,,,4161.92,0
404060,17:41:39,17:41:39,1878,14,,,,4339.15,0
404060,17:42:04,17:42:04,1879,15,,,,4485.48,0
404060,17:43:00,17:43:00,1880,16,,,,4701.62,
404060,17:43:33,17:43:33,6558,17,,,,4861.28,0
404060,17:46:06,17:46:06,1881,18,,,,5350.72,0
404060,17:46:39,17:46:39,1882,19,,,,5516.83,0
404060,17:47:36,17:47:36,1883,20,,,,5748.47,0
404060,17:49:42,17:49:42,1884,21,,,,6155.92,0
404060,17:51:00,17:51:00,937,22,,,,6447.34,
404060,17:51:34,17:51:34,938,23,,,,6586.98,0
404060,17:52:03,17:52:03,939,24,,,,6733.45,0
404060,17:53:15,17:53:15,940,25,,,,7100.72,0
404060,17:54:14,17:54:14,941,26,,,,7356.56,0
404060,17:55:37,17:55:37,942,27,,,,7706.89,0
404060,17:56:19,17:56:19,943,28,,,,7907.45,0
404060,17:57:23,17:57:23,944,29,,,,8209.64,0
404060,17:58:02,17:58:02,945,30,,,,8372.47,0
404060,17:59:06,17:59:06,946,31,,,,8661.29,0
404060,17:59:41,17:59:41,947,32,,,,8858.43,0
404060,18:01:00,18:01:00,948,33,,1,,9185.55,
5860020,19:00:00,19:00:00,9498,1,,,1,0,
5860020,19:01:30,19:01:30,489,2,,,,747.33,0
5860020,19:02:47,19:02:47,490,3,,,,1299.6,0
5860020,19:03:51,19:03:51,10542,4,,,,1835.33,0
5860020,19:04:37,19:04:37,10540,5,,,,2195.06,0
5860020,19:05:30,19:05:30,10539,6,,,,2561.95,0
5860020,19:06:36,19:06:36,4337,8,,,,2919.33,0
5860020,19:07:28,19:07:28,4338,9,,,,3419.91,0
5860020,19:07:49,19:07:49,1874,10,,,,3584.95,0
5860020,19:08:15,19:08:15,1875,11,,,,3753.35,0
5860020,19:08:44,19:08:44,1876,12,,,,3866.68,0
5860020,19:09:27,19:09:27,1877,13,,,,4161.92,0
5860020,19:09:52,19:09:52,1878,14,,,,4339.15,0
5860020,19:10:12,19:10:12,1879,15,,,,4485.48,0
5860020,19:11:00,19:11:00,1880,16,,,,4701.62,
5860020,19:11:28,19:11:28,6558,17,,,,4861.28,0
5860020,19:13:42,19:13:42,1881,18,,,,5350.72,0
5860020,19:14:11,19:14:11,1882,19,,,,5516.83,0
5860020,19:15:01,19:15:01,1883,20,,,,5748.47,0
5860020,19:16:51,19:16:51,1884,21,,,,6155.92,0
5860020,19:18:00,19:18:00,937,22,,,,6447.34,
5860020,19:18:30,19:18:30,938,23,,,,6586.98,0
5860020,19:18:57,19:18:57,939,24,,,,6733.45,0
5860020,19:20:01,19:20:01,940,25,,,,7100.72,0
5860020,19:20:54,19:20:54,941,26,,,,7356.56,0
5860020,19:22:10,19:22:10,942,27,,,,7706.89,0
5860020,19:22:47,19:22:47,943,28,,,,7907.45,0
5860020,19:23:45,19:23:45,944,29,,,,8209.64,0
5860020,19:24:20,19:24:20,945,30,,,,8372.47,0
5860020,19:25:18,19:25:18,946,31,,,,8661.29,0
5860020,19:25:49,19:25:49,947,32,,,,8858.43,0
5860020,19:27:00,19:27:00,948,33,,1,,9185.55,
5860030,19:00:00,19:00:00,9498,1,,,1,0,
5860030,19:01:30,19:01:30,489,2,,,,747.33,0
5860030,19:02:47,19:02:47,490,3,,,,1299.6,0
5860030,19:03:51,19:03:51,10542,4,,,,1835.33,0
5860030,19:04:37,19:04:37,10540,5,,,,2195.06,0
5860030,19:05:30,19:05:30,10539,6,,,,2561.95,0
5860030,19:06:36,19:06:36,4337,8,,,,2919.33,0
5860030,19:07:28,19:07:28,4338,9,,,,3419.91,0
5860030,19:07:49,19:07:49,1874,10,,,,3584.95,0
5860030,19:08:15,19:08:15,1875,11,,,,3753.35,0
5860030,19:08:44,19:08:44,1876,12,,,,3866.68,0
5860030,19:09:27,19:09:27,1877,13,,,,4161.92,0
5860030,19:09:52,19:09:52,1878,14,,,,4339.15,0
5860030,19:10:12,19:10:12,1879,15,,,,4485.48,0
5860030,19:11:00,19:11:00,1880,16,,,,4701.62,
5860030,19:11:28,19:11:28,6558,17,,,,4861.28,0
5860030,19:13:42,19:13:42,1881,18,,,,5350.72,0
5860030,19:14:11,19:14:11,1882,19,,,,5516.83,0
5860030,19:15:01,19:15:01,1883,20,,,,5748.47,0
5860030,19:16:51,19:16:51,1884,21,,,,6155.92,0
5860030,19:18:00,19:18:00,937,22,,,,6447.34,
5860030,19:18:30,19:18:30,938,23,,,,6586.98,0
5860030,19:18:57,19:18:57,939,24,,,,6733.45,0
5860030,19:20:01,19:20:01,940,25,,,,7100.72,0
5860030,19:20:54,19:20:54,941,26,,,,7356.56,0
5860030,19:22:10,19:22:10,942,27,,,,7706.89,0
5860030,19:22:47,19:22:47,943,28,,,,7907.45,0
5860030,19:23:45,19:23:45,944,29,,,,8209.64,0
5860030,19:24:20,19:24:20,945,30,,,,8372.47,0
5860030,19:25:18,19:25:18,946,31,,,,8661.29,0
5860030,19:25:49,19:25:49,947,32,,,,8858.43,0
5860030,19:27:00,19:27:00,948,33,,1,,9185.55,
5860040,19:00:00,19:00:00,9498,1,,,1,0,
5860040,19:01:30,19:01:30,489,2,,,,747.33,0
5860040,19:02:47,19:02:47,490,3,,,,1299.6,0
5860040,19:03:51,19:03:51,10542,4,,,,1835.33,0
5860040,19:04:37,19:04:37,10540,5,,,,2195.06,0
5860040,19:05:30,19:05:30,10539,6,,,,2561.95,0
5860040,19:06:36,19:06:36,4337,8,,,,2919.33,0
5860040,19:07:28,19:07:28,4338,9,,,,3419.91,0
5860040,19:07:49,19:07:49,1874,10,,,,3584.95,0
5860040,19:08:15,19:08:15,1875,11,,,,3753.35,0
5860040,19:08:44,19:08:44,1876,12,,,,3866.68,0
5860040,19:09:27,19:09:27,1877,13,,,,4161.92,0
5860040,19:09:52,19:09:52,1878,14,,,,4339.15,0
5860040,19:10:12,19:10:12,1879,15,,,,4485.48,0
5860040,19:11:00,19:11:00,1880,16,,,,4701.62,
5860040,19:11:28,19:11:28,6558,17,,,,4861.28,0
5860040,19:13:42,19:13:42,1881,18,,,,5350.72,0
5860040,19:14:11,19:14:11,1882,19,,,,5516.83,0
5860040,19:15:01,19:15:01,1883,20,,,,5748.47,0
5860040,19:16:51,19:16:51,1884,21,,,,6155.92,0
5860040,19:18:00,19:18:00,937,22,,,,6447.34,
5860040,19:18:30,19:18:30,938,23,,,,6586.98,0
5860040,19:18:57,19:18:57,939,24,,,,6733.45,0
5860040,19:20:01,19:20:01,940,25,,,,7100.72,0
5860040,19:20:54,19:20:54,941,26,,,,7356.56,0
5860040,19:22:10,19:22:10,942,27,,,,7706.89,0
5860040,19:22:47,19:22:47,943,28,,,,7907.45,0
5860040,19:23:45,19:23:45,944,29,,,,8209.64,0
5860040,19:24:20,19:24:20,945,30,,,,8372.47,0
5860040,19:25:18,19:25:18,946,31,,,,8661.29,0
5860040,19:25:49,19:25:49,947,32,,,,8858.43,0
5860040,19:27:00,19:27:00,948,33,,1,,9185.55,
5860050,19:00:00,19:00:00,9498,1,,,1,0,
5860050,19:01:30,19:01:30,489,2,,,,747.33,0
5860050,19:02:47,19:02:47,490,3,,,,1299.6,0
5860050,19:03:51,19:03:51,10542,4,,,,1835.33,0
5860050,19:04:37,19:04:37,10540,5,,,,2195.06,0
5860050,19:05:30,19:05:30,10539,6,,,,2561.95,0
5860050,19:06:36,19:06:36,4337,8,,,,2919.33,0
5860050,19:07:28,19:07:28,4338,9,,,,3419.91,0
5860050,19:07:49,19:07:49,1874,10,,,,3584.95,0
5860050,19:08:15,19:08:15,1875,11,,,,3753.35,0
5860050,19:08:44,19:08:44,1876,12,,,,3866.68,0
5860050,19:09:27,19:09:27,1877,13,,,,4161.92,0
5860050,19:09:52,19:09:52,1878,14,,,,4339.15,0
5860050,19:10:12,19:10:12,1879,15,,,,4485.48,0
5860050,19:11:00,19:11:00,1880,16,,,,4701.62,
5860050,19:11:28,19:11:28,6558,17,,,,4861.28,0
5860050,19:13:42,19:13:42,1881,18,,,,5350.72,0
5860050,19:14:11,19:14:11,1882,19,,,,5516.83,0
5860050,19:15:01,19:15:01,1883,20,,,,5748.47,0
5860050,19:16:51,19:16:51,1884,21,,,,6155.92,0
5860050,19:18:00,19:18:00,937,22,,,,6447.34,
5860050,19:18:30,19:18:30,938,23,,,,6586.98,0
5860050,19:18:57,19:18:57,939,24,,,,6733.45,0
5860050,19:20:01,19:20:01,940,25,,,,7100.72,0
5860050,19:20:54,19:20:54,941,26,,,,7356.56,0
5860050,19:22:10,19:22:10,942,27,,,,7706.89,0
5860050,19:22:47,19:22:47,943,28,,,,7907.45,0
5860050,19:23:45,19:23:45,944,29,,,,8209.64,0
5860050,19:24:20,19:24:20,945,30,,,,8372.47,0
5860050,19:25:18,19:25:18,946,31,,,,8661.29,0
5860050,19:25:49,19:25:49,947,32,,,,8858.43,0
5860050,19:27:00,19:27:00,948,33,,1,,9185.55,
5860060,19:00:00,19:00:00,9498,1,,,1,0,
5860060,19:01:30,19:01:30,489,2,,,,747.33,0
5860060,19:02:47,19:02:47,490,3,,,,1299.6,0
5860060,19:03:51,19:03:51,10542,4,,,,1835.33,0
5860060,19:04:37,19:04:37,10540,5,,,,2195.06,0
5860060,19:05:30,19:05:30,10539,6,,,,2561.95,0
5860060,19:06:36,19:06:36,4337,8,,,,2919.33,0
5860060,19:07:28,19:07:28,4338,9,,,,3419.91,0
5860060,19:07:49,19:07:49,1874,10,,,,3584.95,0
5860060,19:08:15,19:08:15,1875,11,,,,3753.35,0
5860060,19:08:44,19:08:44,1876,12,,,,3866.68,0
5860060,19:09:27,19:09:27,1877,13,,,,4161.92,0
5860060,19:09:52,19:09:52,1878,14,,,,4339.15,0
5860060,19:10:12,19:10:12,1879,15,,,,4485.48,0
5860060,19:11:00,19:11:00,1880,16,,,,4701.62,
5860060,19:11:28,19:11:28,6558,17,,,,4861.28,0
5860060,19:13:42,19:13:42,1881,18,,,,5350.72,0
5860060,19:14:11,19:14:11,1882,19,,,,5516.83,0
5860060,19:15:01,19:15:01,1883,20,,,,5748.47,0
5860060,19:16:51,19:16:51,1884,21,,,,6155.92,0
5860060,19:18:00,19:18:00,937,22,,,,6447.34,
5860060,19:18:30,19:18:30,938,23,,,,6586.98,0
5860060,19:18:57,19:18:57,939,24,,,,6733.45,0
5860060,19:20:01,19:20:01,940,25,,,,7100.72,0
5860060,19:20:54,19:20:54,941,26,,,,7356.56,0
5860060,19:22:10,19:22:10,942,27,,,,7706.89,0
5860060,19:22:47,19:22:47,943,28,,,,7907.45,0
5860060,19:23:45,19:23:45,944,29,,,,8209.64,0
5860060,19:24:20,19:24:20,945,30,,,,8372.47,0
5860060,19:25:18,19:25:18,946,31,,,,8661.29,0
5860060,19:25:49,19:25:49,947,32,,,,8858.43,0
5860060,19:27:00,19:27:00,948,33,,1,,9185.55,
6828020,10:00:00,10:00:00,9498,1,,,1,0,
6828020,10:01:14,10:01:14,489,2,,,,747.33,0
6828020,10:02:17,10:02:17,490,3,,,,1299.6,0
6828020,10:03:09,10:03:09,10542,4,,,,1835.33,0
6828020,10:03:46,10:03:46,10540,5,,,,2195.06,0
6828020,10:04:30,10:04:30,10539,6,,,,2561.95,0
6828020,10:05:24,10:05:24,4337,8,,,,2919.33,0
6828020,10:06:07,10:06:07,4338,9,,,,3419.91,0
6828020,10:06:24,10:06:24,1874,10,,,,3584.95,0
6828020,10:06:45,10:06:45,1875,11,,,,3753.35,0
6828020,10:07:08,10:07:08,1876,12,,,,3866.68,0
6828020,10:07:44,10:07:44,1877,13,,,,4161.92,0
6828020,10:08:04,10:08:04,1878,14,,,,4339.15,0
6828020,10:08:21,10:08:21,1879,15,,,,4485.48,0
6828020,10:09:00,10:09:00,1880,16,,,,4701.62,
6828020,10:09:24,10:09:24,6558,17,,,,4861.28,0
6828020,10:11:19,10:11:19,1881,18,,,,5350.72,0
6828020,10:11:44,10:11:44,1882,19,,,,5516.83,0
6828020,10:12:27,10:12:27,1883,20,,,,5748.47,0
6828020,10:14:01,10:14:01,1884,21,,,,6155.92,0
6828020,10:15:00,10:15:00,937,22,,,,6447.34,
6828020,10:15:24,10:15:24,938,23,,,,6586.98,0
6828020,10:15:44,10:15:44,939,24,,,,6733.45,0
6828020,10:16:34,10:16:34,940,25,,,,7100.72,0
6828020,10:17:15,10:17:15,941,26,,,,7356.56,0
6828020,10:18:14,10:18:14,942,27,,,,7706.89,0
6828020,10:18:43,10:18:43,943,28,,,,7907.45,0
6828020,10:19:28,10:19:28,944,29,,,,8209.64,0
6828020,10:19:56,10:19:56,945,30,,,,8372.47,0
6828020,10:20:40,10:20:40,946,31,,,,8661.29,0
6828020,10:21:04,10:21:04,947,32,,,,8858.43,0
6828020,10:22:00,10:22:00,948,33,,1,,9185.55,
6828030,10:00:00,10:00:00,9498,1,,,1,0,
6828030,10:01:14,10:01:14,489,2,,,,747.33,0
6828030,10:02:17,10:02:17,490,3,,,,1299.6,0
6828030,10:03:09,10:03:09,10542,4,,,,1835.33,0
6828030,10:03:46,10:03:46,10540,5,,,,2195.06,0
6828030,10:04:30,10:04:30,10539,6,,,,2561.95,0
6828030,10:05:24,10:05:24,4337,8,,,,2919.33,0
6828030,10:06:07,10:06:07,4338,9,,,,3419.91,0
6828030,10:06:24,10:06:24,1874,10,,,,3584.95,0
6828030,10:06:45,10:06:45,1875,11,,,,3753.35,0
6828030,10:07:08,10:07:08,1876,12,,,,3866.68,0
6828030,10:07:44,10:07:44,1877,13,,,,4161.92,0
6828030,10:08:04,10:08:04,1878,14,,,,4339.15,0
6828030,10:08:21,10:08:21,1879,15,,,,4485.48,0
6828030,10:09:00,10:09:00,1880,16,,,,4701.62,
6828030,10:09:24,10:09:24,6558,17,,,,4861.28,0
6828030,10:11:19,10:11:19,1881,18,,,,5350.72,0
6828030,10:11:44,10:11:44,1882,19,,,,5516.83,0
6828030,10:12:27,10:12:27,1883,20,,,,5748.47,0
6828030,10:14:01,10:14:01,1884,21,,,,6155.92,0
6828030,10:15:00,10:15:00,937,22,,,,6447.34,
6828030,10:15:24,10:15:24,938,23,,,,6586.98,0
6828030,10:15:44,10:15:44,939,24,,,,6733.45,0
6828030,10:16:34,10:16:34,940,25,,,,7100.72,0
6828030,10:17:15,10:17:15,941,26,,,,7356.56,0
6828030,10:18:14,10:18:14,942,27,,,,7706.89,0
6828030,10:18:43,10:18:43,943,28,,,,7907.45,0
6828030,10:19:28,10:19:28,944,29,,,,8209.64,0
6828030,10:19:56,10:19:56,945,30,,,,8372.47,0
6828030,10:20:40,10:20:40,946,31,,,,8661.29,0
6828030,10:21:04,10:21:04,947,32,,,,8858.43,0
6828030,10:22:00,10:22:00,948,33,,1,,9185.55,
6828040,10:00:00,10:00:00,9498,1,,,1,0,
6828040,10:01:14,10:01:14,489,2,,,,747.33,0
6828040,10:02:17,10:02:17,490,3,,,,1299.6,0
6828040,10:03:09,10:03:09,10542,4,,,,1835.33,0
6828040,10:03:46,10:03:46,10540,5,,,,2195.06,0
6828040,10:04:30,10:04:30,10539,6,,,,2561.95,0
6828040,10:05:24,10:05:24,4337,8,,,,2919.33,0
6828040,10:06:07,10:06:07,4338,9,,,,3419.91,0
6828040,10:06:24,10:06:24,1874,10,,,,3584.95,0
6828040,10:06:45,10:06:45,1875,11,,,,3753.35,0
6828040,10:07:08,10:07:08,1876,12,,,,3866.68,0
6828040,10:07:44,10:07:44,1877,13,,,,4161.92,0
6828040,10:08:04,10:08:04,1878,14,,,,4339.15,0
6828040,10:08:21,10:08:21,1879,15,,,,4485.48,0
6828040,10:09:00,10:09:00,1880,16,,,,4701.62,
6828040,10:09:24,10:09:24,6558,17,,,,4861.28,0
6828040,10:11:19,10:11:19,1881,18,,,,5350.72,0
6828040,10:11:44,10:11:44,1882,19,,,,5516.83,0
6828040,10:12:27,10:12:27,1883,20,,,,5748.47,0
6828040,10:14:01,10:14:01,1884,21,,,,6155.92,0
6828040,10:15:00,10:15:00,937,22,,,,6447.34,
6828040,10:15:24,10:15:24,938,23,,,,6586.98,0
6828040,10:15:44,10:15:44,939,24,,,,6733.45,0
6828040,10:16:34,10:16:34,940,25,,,,7100.72,0
6828040,10:17:15,10:17:15,941,26,,,,7356.56,0
6828040,10:18:14,10:18:14,942,27,,,,7706.89,0
6828040,10:18:43,10:18:43,943,28,,,,7907.45,0
6828040,10:19:28,10:19:28,944,29,,,,8209.64,0
6828040,10:19:56,10:19:56,945,30,,,,8372.47,0
6828040,10:20:40,10:20:40,946,31,,,,8661.29,0
6828040,10:21:04,10:21:04,947,32,,,,8858.43,0
6828040,10:22:00,10:22:00,948,33,,1,,9185.55,
6828050,10:00:00,10:00:00,9498,1,,,1,0,
6828050,10:01:14,10:01:14,489,2,,,,747.33,0
6828050,10:02:17,10:02:17,490,3,,,,1299.6,0
6828050,10:03:09,10:03:09,10542,4,,,,1835.33,0
6828050,10:03:46,10:03:46,10540,5,,,,2195.06,0
6828050,10:04:30,10:04:30,10539,6,,,,2561.95,0
6828050,10:05:24,10:05:24,4337,8,,,,2919.33,0
6828050,10:06:07,10:06:07,4338,9,,,,3419.91,0
6828050,10:06:24,10:06:24,1874,10,,,,3584.95,0
6828050,10:06:45,10:06:45,1875,11,,,,3753.35,0
6828050,10:07:08,10:07:08,1876,12,,,,3866.68,0
6828050,10:07:44,10:07:44,1877,13,,,,4161.92,0
6828050,10:08:04,10:08:04,1878,14,,,,4339.15,0
6828050,10:08:21,10:08:21,1879,15,,,,4485.48,0
6828050,10:09:00,10:09:00,1880,16,,,,4701.62,
6828050,10:09:24,10:09:24,6558,17,,,,4861.28,0
6828050,10:11:19,10:11:19,1881,18,,,,5350.72,0
6828050,10:11:44,10:11:44,1882,19,,,,5516.83,0
6828050,10:12:27,10:12:27,1883,20,,,,5748.47,0
6828050,10:14:01,10:14:01,1884,21,,,,6155.92,0
6828050,10:15:00,10:15:00,937,22,,,,6447.34,
6828050,10:15:24,10:15:24,938,23,,,,6586.98,0
6828050,10:15:44,10:15:44,939,24,,,,6733.45,0
6828050,10:16:34,10:16:34,940,25,,,,7100.72,0
6828050,10:17:15,10:17:15,941,26,,,,7356.56,0
6828050,10:18:14,10:18:14,942,27,,,,7706.89,0
6828050,10:18:43,10:18:43,943,28,,,,7907.45,0
6828050,10:19:28,10:19:28,944,29,,,,8209.64,0
6828050,10:19:56,10:19:56,945,30,,,,8372.47,0
6828050,10:20:40,10:20:40,946,31,,,,8661.29,0
6828050,10:21:04,10:21:04,947,32,,,,8858.43,0
6828050,10:22:00,10:22:00,948,33,,1,,9185.55,
6828060,10:00:00,10:00:00,9498,1,,,1,0,
6828060,10:01:14,10:01:14,489,2,,,,747.33,0
6828060,10:02:17,10:02:17,490,3,,,,1299.6,0
6828060,10:03:09,10:03:09,10542,4,,,,1835.33,0
6828060,10:03:46,10:03:46,10540,5,,,,2195.06,0
6828060,10:04:30,10:04:30,10539,6,,,,2561.95,0
6828060,10:05:24,10:05:24,4337,8,,,,2919.33,0
6828060,10:06:07,10:06:07,4338,9,,,,3419.91,0
6828060,10:06:24,10:06:24,1874,10,,,,3584.95,0
6828060,10:06:45,10:06:45,1875,11,,,,3753.35,0
6828060,10:07:08,10:07:08,1876,12,,,,3866.68,0
6828060,10:07:44,10:07:44,1877,13,,,,4161.92,0
6828060,10:08:04,10:08:04,1878,14,,,,4339.15,0
6828060,10:08:21,10:08:21,1879,15,,,,4485.48,0
6828060,10:09:00,10:09:00,1880,16,,,,4701.62,
6828060,10:09:24,10:09:24,6558,17,,,,4861.28,0
6828060,10:11:19,10:11:19,1881,18,,,,5350.72,0
6828060,10:11:44,10:11:44,1882,19,,,,5516.83,0
6828060,10:12:27,10:12:27,1883,20,,,,5748.47,0
6828060,10:14:01,10:14:01,1884,21,,,,6155.92,0
6828060,10:15:00,10:15:00,937,22,,,,6447.34,
6828060,10:15:24,10:15:24,938,23,,,,6586.98,0
6828060,10:15:44,10:15:44,939,24,,,,6733.45,0
6828060,10:16:34,10:16:34,940,25,,,,7100.72,0
6828060,10:17:15,10:17:15,941,26,,,,7356.56,0
6828060,10:18:14,10:18:14,942,27,,,,7706.89,0
6828060,10:18:43,10:18:43,943,28,,,,7907.45,0
6828060,10:19:28,10:19:28,944,29,,,,8209.64,0
6828060,10:19:56,10:19:56,945,30,,,,8372.47,0
6828060,10:20:40,10:20:40,946,31,,,,8661.29,0
6828060,10:21:04,10:21:04,947,32,,,,8858.43,0
6828060,10:22:00,10:22:00,948,33,,1,,9185.55,
7078020,09:00:00,09:00:00,9498,1,,,1,0,
7078020,09:01:14,09:01:14,489,2,,,,747.33,0
7078020,09:02:17,09:02:17,490,3,,,,1299.6,0
7078020,09:03:09,09:03:09,10542,4,,,,1835.33,0
7078020,09:03:46,09:03:46,10540,5,,,,2195.06,0
7078020,09:04:30,09:04:30,10539,6,,,,2561.95,0
7078020,09:05:24,09:05:24,4337,8,,,,2919.33,0
7078020,09:06:07,09:06:07,4338,9,,,,3419.91,0
7078020,09:06:24,09:06:24,1874,10,,,,3584.95,0
7078020,09:06:45,09:06:45,1875,11,,,,3753.35,0
7078020,09:07:08,09:07:08,1876,12,,,,3866.68,0
7078020,09:07:44,09:07:44,1877,13,,,,4161.92,0
7078020,09:08:04,09:08:04,1878,14,,,,4339.15,0
7078020,09:08:21,09:08:21,1879,15,,,,4485.48,0
7078020,09:09:00,09:09:00,1880,16,,,,4701.62,
7078020,09:09:24,09:09:24,6558,17,,,,4861.28,0
7078020,09:11:19,09:11:19,1881,18,,,,5350.72,0
7078020,09:11:44,09:11:44,1882,19,,,,5516.83,0
7078020,09:12:27,09:12:27,1883,20,,,,5748.47,0
7078020,09:14:01,09:14:01,1884,21,,,,6155.92,0
7078020,09:15:00,09:15:00,937,22,,,,6447.34,
7078020,09:15:24,09:15:24,938,23,,,,6586.98,0
7078020,09:15:44,09:15:44,939,24,,,,6733.45,0
7078020,09:16:34,09:16:34,940,25,,,,7100.72,0
7078020,09:17:15,09:17:15,941,26,,,,7356.56,0
7078020,09:18:14,09:18:14,942,27,,,,7706.89,0
7078020,09:18:43,09:18:43,943,28,,,,7907.45,0
7078020,09:19:28,09:19:28,944,29,,,,8209.64,0
7078020,09:19:56,09:19:56,945,30,,,,8372.47,0
7078020,09:20:40,09:20:40,946,31,,,,8661.29,0
7078020,09:21:04,09:21:04,947,32,,,,8858.43,0
7078020,09:22:00,09:22:00,948,33,,1,,9185.55,
7078030,09:00:00,09:00:00,9498,1,,,1,0,
7078030,09:01:14,09:01:14,489,2,,,,747.33,0
7078030,09:02:17,09:02:17,490,3,,,,1299.6,0
7078030,09:03:09,09:03:09,10542,4,,,,1835.33,0
7078030,09:03:46,09:03:46,10540,5,,,,2195.06,0
7078030,09:04:30,09:04:30,10539,6,,,,2561.95,0
7078030,09:05:24,09:05:24,4337,8,,,,2919.33,0
7078030,09:06:07,09:06:07,4338,9,,,,3419.91,0
7078030,09:06:24,09:06:24,1874,10,,,,3584.95,0
7078030,09:06:45,09:06:45,1875,11,,,,3753.35,0
7078030,09:07:08,09:07:08,1876,12,,,,3866.68,0
7078030,09:07:44,09:07:44,1877,13,,,,4161.92,0
7078030,09:08:04,09:08:04,1878,14,,,,4339.15,0
7078030,09:08:21,09:08:21,1879,15,,,,4485.48,0
7078030,09:09:00,09:09:00,1880,16,,,,4701.62,
7078030,09:09:24,09:09:24,6558,17,,,,4861.28,0
7078030,09:11:19,09:11:19,1881,18,,,,5350.72,0
7078030,09:11:44,09:11:44,1882,19,,,,5516.83,0
7078030,09:12:27,09:12:27,1883,20,,,,5748.47,0
7078030,09:14:01,09:14:01,1884,21,,,,6155.92,0
7078030,09:15:00,09:15:00,937,22,,,,6447.34,
7078030,09:15:24,09:15:24,938,23,,,,6586.98,0
7078030,09:15:44,09:15:44,939,24,,,,6733.45,0
7078030,09:16:34,09:16:34,940,25,,,,7100.72,0
7078030,09:17:15,09:17:15,941,26,,,,7356.56,0
7078030,09:18:14,09:18:14,942,27,,,,7706.89,0
7078030,09:18:43,09:18:43,943,28,,,,7907.45,0
7078030,09:19:28,09:19:28,944,29,,,,8209.64,0
7078030,09:19:56,09:19:56,945,30,,,,8372.47,0
7078030,09:20:40,09:20:40,946,31,,,,8661.29,0
7078030,09:21:04,09:21:04,947,32,,,,8858.43,0
7078030,09:22:00,09:22:00,948,33,,1,,9185.55,
7078040,09:00:00,09:00:00,9498,1,,,1,0,
7078040,09:01:14,09:01:14,489,2,,,,747.33,0
7078040,09:02:17,09:02:17,490,3,,,,1299.6,0
7078040,09:03:09,09:03:09,10542,4,,,,1835.33,0
7078040,09:03:46,09:03:46,10540,5,,,,2195.06,0
7078040,09:04:30,09:04:30,10539,6,,,,2561.95,0
7078040,09:05:24,09:05:24,4337,8,,,,2919.33,0
7078040,09:06:07,09:06:07,4338,9,,,,3419.91,0
7078040,09:06:24,09:06:24,1874,10,,,,3584.95,0
7078040,09:06:45,09:06:45,1875,11,,,,3753.35,0
7078040,09:07:08,09:07:08,1876,12,,,,3866.68,0
7078040,09:07:44,09:07:44,1877,13,,,,4161.92,0
7078040,09:08:04,09:08:04,1878,14,,,,4339.15,0
7078040,09:08:21,09:08:21,1879,15,,,,4485.48,0
7078040,09:09:00,09:09:00,1880,16,,,,4701.62,
7078040,09:09:24,09:09:24,6558,17,,,,4861.28,0
7078040,09:11:19,09:11:19,1881,18,,,,5350.72,0
7078040,09:11:44,09:11:44,1882,19,,,,5516.83,0
7078040,09:12:27,09:12:27,1883,20,,,,5748.47,0
7078040,09:14:01,09:14:01,1884,21,,,,6155.92,0
7078040,09:15:00,09:15:00,937,22,,,,6447.34,
7078040,09:15:24,09:15:24,938,23,,,,6586.98,0
7078040,09:15:44,09:15:44,939,24,,,,6733.45,0
7078040,09:16:34,09:16:34,940,25,,,,7100.72,0
7078040,09:17:15,09:17:15,941,26,,,,7356.56,0
7078040,09:18:14,09:18:14,942,27,,,,7706.89,0
7078040,09:18:43,09:18:43,943,28,,,,7907.45,0
7078040,09:19:28,09:19:28,944,29,,,,8209.64,0
7078040,09:19:56,09:19:56,945,30,,,,8372.47,0
7078040,09:20:40,09:20:40,946,31,,,,8661.29,0
7078040,09:21:04,09:21:04,947,32,,,,8858.43,0
7078040,09:22:00,09:22:00,948,33,,1,,9185.55,
7078050,09:00:00,09:00:00,9498,1,,,1,0,
7078050,09:01:14,09:01:14,489,2,,,,747.33,0
7078050,09:02:17,09:02:17,490,3,,,,1299.6,0
7078050,09:03:09,09:03:09,10542,4,,,,1835.33,0
7078050,09:03:46,09:03:46,10540,5,,,,2195.06,0
7078050,09:04:30,09:04:30,10539,6,,,,2561.95,0
7078050,09:05:24,09:05:24,4337,8,,,,2919.33,0
7078050,09:06:07,09:06:07,4338,9,,,,3419.91,0
7078050,09:06:24,09:06:24,1874,10,,,,3584.95,0
7078050,09:06:45,09:06:45,1875,11,,,,3753.35,0
7078050,09:07:08,09:07:08,1876,12,,,,3866.68,0
7078050,09:07:44,09:07:44,1877,13,,,,4161.92,0
7078050,09:08:04,09:08:04,1878,14,,,,4339.15,0
7078050,09:08:21,09:08:21,1879,15,,,,4485.48,0
7078050,09:09:00,09:09:00,1880,16,,,,4701.62,
7078050,09:09:24,09:09:24,6558,17,,,,4861.28,0
7078050,09:11:19,09:11:19,1881,18,,,,5350.72,0
7078050,09:11:44,09:11:44,1882,19,,,,5516.83,0
7078050,09:12:27,09:12:27,1883,20,,,,5748.47,0
7078050,09:14:01,09:14:01,1884,21,,,,6155.92,0
7078050,09:15:00,09:15:00,937,22,,,,6447.34,
7078050,09:15:24,09:15:24,938,23,,,,6586.98,0
7078050,09:15:44,09:15:44,939,24,,,,6733.45,0
7078050,09:16:34,09:16:34,940,25,,,,7100.72,0
7078050,09:17:15,09:17:15,941,26,,,,7356.56,0
7078050,09:18:14,09:18:14,942,27,,,,7706.89,0
7078050,09:18:43,09:18:43,943,28,,,,7907.45,0
7078050,09:19:28,09:19:28,944,29,,,,8209.64,0
7078050,09:19:56,09:19:56,945,30,,,,8372.47,0
7078050,09:20:40,09:20:40,946,31,,,,8661.29,0
7078050,09:21:04,09:21:04,947,32,,,,8858.43,0
7078050,09:22:00,09:22:00,948,33,,1,,9185.55,
7078060,09:00:00,09:00:00,9498,1,,,1,0,
7078060,09:01:14,09:01:14,489,2,,,,747.33,0
7078060,09:02:17,09:02:17,490,3,,,,1299.6,0
7078060,09:03:09,09:03:09,10542,4,,,,1835.33,0
7078060,09:03:46,09:03:46,10540,5,,,,2195.06,0
7078060,09:04:30,09:04:30,10539,6,,,,2561.95,0
7078060,09:05:24,09:05:24,4337,8,,,,2919.33,0
7078060,09:06:07,09:06:07,4338,9,,,,3419.91,0
7078060,09:06:24,09:06:24,1874,10,,,,3584.95,0
7078060,09:06:45,09:06:45,1875,11,,,,3753.35,0
7078060,09:07:08,09:07:08,1876,12,,,,3866.68,0
7078060,09:07:44,09:07:44,1877,13,,,,4161.92,0
7078060,09:08:04,09:08:04,1878,14,,,,4339.15,0
7078060,09:08:21,09:08:21,1879,15,,,,4485.48,0
7078060,09:09:00,09:09:00,1880,16,,,,4701.62,
7078060,09:09:24,09:09:24,6558,17,,,,4861.28,0
7078060,09:11:19,09:11:19,1881,18,,,,5350.72,0
7078060,09:11:44,09:11:44,1882,19,,,,5516.83,0
7078060,09:12:27,09:12:27,1883,20,,,,5748.47,0
7078060,09:14:01,09:14:01,1884,21,,,,6155.92,0
7078060,09:15:00,09:15:00,937,22,,,,6447.34,
7078060,09:15:24,09:15:24,938,23,,,,6586.98,0
7078060,09:15:44,09:15:44,939,24,,,,6733.45,0
7078060,09:16:34,09:16:34,940,25,,,,7100.72,0
7078060,09:17:15,09:17:15,941,26,,,,7356.56,0
7078060,09:18:14,09:18:14,942,27,,,,7706.89,0
7078060,09:18:43,09:18:43,943,28,,,,7907.45,0
7078060,09:19:28,09:19:28,944,29,,,,8209.64,0
7078060,09:19:56,09:19:56,945,30,,,,8372.47,0
7078060,09:20:40,09:20:40,946,31,,,,8661.29,0
7078060,09:21:04,09:21:04,947,32,,,,8858.43,0
7078060,09:22:00,09:22:00,948,33,,1,,9185.55,
10353020,10:29:00,10:29:00,9946,1,,,1,0,
10353020,10:30:30,10:30:30,10173,2,,,,526.98,0
10353020,10:31:57,10:31:57,10023,3,,,,1030.44,0
10353020,10:32:40,10:32:40,10024,4,,,,1262.42,0
10353020,10:33:22,10:33:22,4513,5,,,,1478.69,0
10353020,10:33:55,10:33:55,4514,6,,,,1674.25,0
10353020,10:34:20,10:34:20,4515,7,,,,1780.86,0
10353020,10:35:17,10:35:17,4516,8,,,,2098.89,0
10353020,10:35:55,10:35:55,4517,9,,,,2255.5,0
10353020,10:36:22,10:36:22,4518,10,,,,2380.49,0
10353020,10:38:00,10:38:00,10246,11,,1,,2858.3,
10353030,10:29:00,10:29:00,9946,1,,,1,0,
10353030,10:30:30,10:30:30,10173,2,,,,526.98,0
10353030,10:31:57,10:31:57,10023,3,,,,1030.44,0
10353030,10:32:40,10:32:40,10024,4,,,,1262.42,0
10353030,10:33:22,10:33:22,4513,5,,,,1478.69,0
10353030,10:33:55,10:33:55,4514,6,,,,1674.25,0
10353030,10:34:20,10:34:20,4515,7,,,,1780.86,0
10353030,10:35:17,10:35:17,4516,8,,,,2098.89,0
10353030,10:35:55,10:35:55,4517,9,,,,2255.5,0
10353030,10:36:22,10:36:22,4518,10,,,,2380.49,0
10353030,10:38:00,10:38:00,10246,11,,1,,2858.3,
10353040,10:29:00,10:29:00,9946,1,,,1,0,
10353040,10:30:30,10:30:30,10173,2,,,,526.98,0
10353040,10:31:57,10:31:57,10023,3,,,,1030.44,0
10353040,10:32:40,10:32:40,10024,4,,,,1262.42,0
10353040,10:33:22,10:33:22,4513,5,,,,1478.69,0
10353040,10:33:55,10:33:55,4514,6,,,,1674.25,0
10353040,10:34:20,10:34:20,4515,7,,,,1780.86,0
10353040,10:35:17,10:35:17,4516,8,,,,2098.89,0
10353040,10:35:55,10:35:55,4517,9,,,,2255.5,0
10353040,10:36:22,10:36:22,4518,10,,,,2380.49,0
10353040,10:38:00,10:38:00,10246,11,,1,,2858.3,
10353050,10:29:00,10:29:00,9946,1,,,1,0,
10353050,10:30:30,10:30:30,10173,2,,,,526.98,0
10353050,10:31:57,10:31:57,10023,3,,,,1030.44,0
10353050,10:32:40,10:32:40,10024,4,,,,1262.42,0
10353050,10:33:22,10:33:22,4513,5,,,,1478.69,0
10353050,10:33:55,10:33:55,4514,6,,,,1674.25,0
10353050,10:34:20,10:34:20,4515,7,,,,1780.86,0
10353050,10:35:17,10:35:17,4516,8,,,,2098.89,0
10353050,10:35:55,10:35:55,4517,9,,,,2255.5,0
10353050,10:36:22,10:36:22,4518,10,,,,2380.49,0
10353050,10:38:00,10:38:00,10246,11,,1,,2858.3,
10353060,10:29:00,10:29:00,9946,1,,,1,0,
10353060,10:30:30,10:30:30,10173,2,,,,526.98,0
10353060,10:31:57,10:31:57,10023,3,,,,1030.44,0
10353060,10:32:40,10:32:40,10024,4,,,,1262.42,0
10353060,10:33:22,10:33:22,4513,5,,,,1478.69,0
10353060,10:33:55,10:33:55,4514,6,,,,1674.25,0
10353060,10:34:20,10:34:20,4515,7,,,,1780.86,0
10353060,10:35:17,10:35:17,4516,8,,,,2098.89,0
10353060,10:35:55,10:35:55,4517,9,,,,2255.5,0
10353060,10:36:22,10:36:22,4518,10,,,,2380.49,0
10353060,10:38:00,10:38:00,10246,11,,1,,2858.3,
10980070,14:33:00,14:33:00,9946,1,,,1,0,
10980070,14:35:00,14:35:00,10173,2,,,,526.98,0
10980070,14:36:56,14:36:56,10023,3,,,,1030.44,0
10980070,14:37:53,14:37:53,10024,4,,,,1262.42,0
10980070,14:38:50,14:38:50,4513,5,,,,1478.69,0
10980070,14:39:33,14:39:33,4514,6,,,,1674.25,0
10980070,14:40:06,14:40:06,4515,7,,,,1780.86,0
10980070,14:41:23,14:41:23,4516,8,,,,2098.89,0
10980070,14:42:13,14:42:13,4517,9,,,,2255.5,0
10980070,14:42:50,14:42:50,4518,10,,,,2380.49,0
10980070,14:45:00,14:45:00,10246,11,,1,,2858.3,
11324010,20:45:00,20:45:00,9946,1,,,1,0,
11324010,20:46:40,20:46:40,10173,2,,,,526.98,0
11324010,20:48:17,20:48:17,10023,3,,,,1030.44,0
11324010,20:49:04,20:49:04,10024,4,,,,1262.42,0
11324010,20:49:51,20:49:51,4513,5,,,,1478.69,0
11324010,20:50:27,20:50:27,4514,6,,,,1674.25,0
11324010,20:50:55,20:50:55,4515,7,,,,1780.86,0
11324010,20:51:59,20:51:59,4516,8,,,,2098.89,0
11324010,20:52:41,20:52:41,4517,9,,,,2255.5,0
11324010,20:53:11,20:53:11,4518,10,,,,2380.49,0
11324010,20:55:00,20:55:00,10246,11,,1,,2858.3,
11324080,20:45:00,20:45:00,9946,1,,,1,0,
11324080,20:46:40,20:46:40,10173,2,,,,526.98,0
11324080,20:48:17,20:48:17,10023,3,,,,1030.44,0
11324080,20:49:04,20:49:04,10024,4,,,,1262.42,0
11324080,20:49:51,20:49:51,4513,5,,,,1478.69,0
11324080,20:50:27,20:50:27,4514,6,,,,1674.25,0
11324080,20:50:55,20:50:55,4515,7,,,,1780.86,0
11324080,20:51:59,20:51:59,4516,8,,,,2098.89,0
11324080,20:52:41,20:52:41,4517,9,,,,2255.5,0
11324080,20:53:11,20:53:11,4518,10,,,,2380.49,0
11324080,20:55:00,20:55:00,10246,11,,1,,2858.3,
11324090,20:45:00,20:45:00,9946,1,,,1,0,
11324090,20:46:40,20:46:40,10173,2,,,,526.98,0
11324090,20:48:17,20:48:17,10023,3,,,,1030.44,0
11324090,20:49:04,20:49:04,10024,4,,,,1262.42,0
11324090,20:49:51,20:49:51,4513,5,,,,1478.69,0
11324090,20:50:27,20:50:27,4514,6,,,,1674.25,0
11324090,20:50:55,20:50:55,4515,7,,,,1780.86,0
11324090,20:51:59,20:51:59,4516,8,,,,2098.89,0
11324090,20:52:41,20:52:41,4517,9,,,,2255.5,0
11324090,20:53:11,20:53:11,4518,10,,,,2380.49,0
11324090,20:55:00,20:55:00,10246,11,,1,,2858.3,
11582020,12:29:00,12:29:00,9946,1,,,1,0,
11582020,12:30:40,12:30:40,10173,2,,,,526.98,0
11582020,12:32:17,12:32:17,10023,3,,,,1030.44,0
11582020,12:33:04,12:33:04,10024,4,,,,1262.42,0
11582020,12:33:51,12:33:51,4513,5,,,,1478.69,0
11582020,12:34:27,12:34:27,4514,6,,,,1674.25,0
11582020,12:34:55,12:34:55,4515,7,,,,1780.86,0
11582020,12:35:59,12:35:59,4516,8,,,,2098.89,0
11582020,12:36:41,12:36:41,4517,9,,,,2255.5,0
11582020,12:37:11,12:37:11,4518,10,,,,2380.49,0
11582020,12:39:00,12:39:00,10246,11,,1,,2858.3,
11582030,12:29:00,12:29:00,9946,1,,,1,0,
11582030,12:30:40,12:30:40,10173,2,,,,526.98,0
11582030,12:32:17,12:32:17,10023,3,,,,1030.44,0
11582030,12:33:04,12:33:04,10024,4,,,,1262.42,0
11582030,12:33:51,12:33:51,4513,5,,,,1478.69,0
11582030,12:34:27,12:34:27,4514,6,,,,1674.25,0
11582030,12:34:55,12:34:55,4515,7,,,,1780.86,0
11582030,12:35:59,12:35:59,4516,8,,,,2098.89,0
11582030,12:36:41,12:36:41,4517,9,,,,2255.5,0
11582030,12:37:11,12:37:11,4518,10,,,,2380.49,0
11582030,12:39:00,12:39:00,10246,11,,1,,2858.3,
11582040,12:29:00,12:29:00,9946,1,,,1,0,
11582040,12:30:40,12:30:40,10173,2,,,,526.98,0
11582040,12:32:17,12:32:17,10023,3,,,,1030.44,0
11582040,12:33:04,12:33:04,10024,4,,,,1262.42,0
11582040,12:33:51,12:33:51,4513,5,,,,1478.69,0
11582040,12:34:27,12:34:27,4514,6,,,,1674.25,0
11582040,12:34:55,12:34:55,4515,7,,,,1780.86,0
11582040,12:35:59,12:35:59,4516,8,,,,2098.89,0
11582040,12:36:41,12:36:41,4517,9,,,,2255.5,0
11582040,12:37:11,12:37:11,4518,10,,,,2380.49,0
11582040,12:39:00,12:39:00,10246,11,,1,,2858.3,
11582050,12:29:00,12:29:00,9946,1,,,1,0,
11582050,12:30:40,12:30:40,10173,2,,,,526.98,0
11582050,12:32:17,12:32:17,10023,3,,,,1030.44,0
11582050,12:33:04,12:33:04,10024,4,,,,1262.42,0
11582050,12:33:51,12:33:51,4513,5,,,,1478.69,0
11582050,12:34:27,12:34:27,4514,6,,,,1674.25,0
11582050,12:34:55,12:34:55,4515,7,,,,1780.86,0
11582050,12:35:59,12:35:59,4516,8,,,,2098.89,0
11582050,12:36:41,12:36:41,4517,9,,,,2255.5,0
11582050,12:37:11,12:37:11,4518,10,,,,2380.49,0
11582050,12:39:00,12:39:00,10246,11,,1,,2858.3,
11582060,12:29:00,12:29:00,9946,1,,,1,0,
11582060,12:30:40,12:30:40,10173,2,,,,526.98,0
11582060,12:32:17,12:32:17,10023,3,,,,1030.44,0
11582060,12:33:04,12:33:04,10024,4,,,,1262.42,0
11582060,12:33:51,12:33:51,4513,5,,,,1478.69,0
11582060,12:34:27,12:34:27,4514,6,,,,1674.25,0
11582060,12:34:55,12:34:55,4515,7,,,,1780.86,0
11582060,12:35:59,12:35:59,4516,8,,,,2098.89,0
11582060,12:36:41,12:36:41,4517,9,,,,2255.5,0
11582060,12:37:11,12:37:11,4518,10,,,,2380.49,0
11582060,12:39:00,12:39:00,10246,11,,1,,2858.3,
11921010,22:59:00,22:59:00,9946,1,,,1,0,
11921010,23:00:40,23:00:40,10173,2,,,,526.98,0
11921010,23:02:17,23:02:17,10023,3,,,,1030.44,0
11921010,23:03:04,23:03:04,10024,4,,,,1262.42,0
11921010,23:03:51,23:03:51,4513,5,,,,1478.69,0
11921010,23:04:27,23:04:27,4514,6,,,,1674.25,0
11921010,23:04:55,23:04:55,4515,7,,,,1780.86,0
11921010,23:05:59,23:05:59,4516,8,,,,2098.89,0
11921010,23:06:41,23:06:41,4517,9,,,,2255.5,0
11921010,23:07:11,23:07:11,4518,10,,,,2380.49,0
11921010,23:09:00,23:09:00,10246,11,,1,,2858.3,
11921080,22:59:00,22:59:00,9946,1,,,1,0,
11921080,23:00:40,23:00:40,10173,2,,,,526.98,0
11921080,23:02:17,23:02:17,10023,3,,,,1030.44,0
11921080,23:03:04,23:03:04,10024,4,,,,1262.42,0
11921080,23:03:51,23:03:51,4513,5,,,,1478.69,0
11921080,23:04:27,23:04:27,4514,6,,,,1674.25,0
11921080,23:04:55,23:04:55,4515,7,,,,1780.86,0
11921080,23:05:59,23:05:59,4516,8,,,,2098.89,0
11921080,23:06:41,23:06:41,4517,9,,,,2255.5,0
11921080,23:07:11,23:07:11,4518,10,,,,2380.49,0
11921080,23:09:00,23:09:00,10246,11,,1,,2858.3,
11921090,22:59:00,22:59:00,9946,1,,,1,0,
11921090,23:00:40,23:00:40,10173,2,,,,526.98,0
11921090,23:02:17,23:02:17,10023,3,,,,1030.44,0
11921090,23:03:04,23:03:04,10024,4,,,,1262.42,0
11921090,23:03:51,23:03:51,4513,5,,,,1478.69,0
11921090,23:04:27,23:04:27,4514,6,,,,1674.25,0
11921090,23:04:55,23:04:55,4515,7,,,,1780.86,0
11921090,23:05:59,23:05:59,4516,8,,,,2098.89,0
11921090,23:06:41,23:06:41,4517,9,,,,2255.5,0
11921090,23:07:11,23:07:11,4518,10,,,,2380.49,0
11921090,23:09:00,23:09:00,10246,11,,1,,2858.3,
12348010,08:45:00,08:45:00,9946,1,,,1,0,
12348010,08:46:40,08:46:40,10173,2,,,,526.98,0
12348010,08:48:17,08:48:17,10023,3,,,,1030.44,0
12348010,08:49:04,08:49:04,10024,4,,,,1262.42,0
12348010,08:49:51,08:49:51,4513,5,,,,1478.69,0
12348010,08:50:27,08:50:27,4514,6,,,,1674.25,0
12348010,08:50:55,08:50:55,4515,7,,,,1780.86,0
12348010,08:51:59,08:51:59,4516,8,,,,2098.89,0
12348010,08:52:41,08:52:41,4517,9,,,,2255.5,0
12348010,08:53:11,08:53:11,4518,10,,,,2380.49,0
12348010,08:55:00,08:55:00,10246,11,,1,,2858.3,
12348080,08:45:00,08:45:00,9946,1,,,1,0,
12348080,08:46:40,08:46:40,10173,2,,,,526.98,0
12348080,08:48:17,08:48:17,10023,3,,,,1030.44,0
12348080,08:49:04,08:49:04,10024,4,,,,1262.42,0
12348080,08:49:51,08:49:51,4513,5,,,,1478.69,0
12348080,08:50:27,08:50:27,4514,6,,,,1674.25,0
12348080,08:50:55,08:50:55,4515,7,,,,1780.86,0
12348080,08:51:59,08:51:59,4516,8,,,,2098.89,0
12348080,08:52:41,08:52:41,4517,9,,,,2255.5,0
12348080,08:53:11,08:53:11,4518,10,,,,2380.49,0
12348080,08:55:00,08:55:00,10246,11,,1,,2858.3,
12348090,08:45:00,08:45:00,9946,1,,,1,0,
12348090,08:46:40,08:46:40,10173,2,,,,526.98,0
12348090,08:48:17,08:48:17,10023,3,,,,1030.44,0
12348090,08:49:04,08:49:04,10024,4,,,,1262.42,0
12348090,08:49:51,08:49:51,4513,5,,,,1478.69,0
12348090,08:50:27,08:50:27,4514,6,,,,1674.25,0
12348090,08:50:55,08:50:55,4515,7,,,,1780.86,0
12348090,08:51:59,08:51:59,4516,8,,,,2098.89,0
12348090,08:52:41,08:52:41,4517,9,,,,2255.5,0
12348090,08:53:11,08:53:11,4518,10,,,,2380.49,0
12348090,08:55:00,08:55:00,10246,11,,1,,2858.3,
12360020,23:34:00,23:34:00,9946,1,,,1,0,
12360020,23:35:00,23:35:00,10173,2,,,,526.98,0
12360020,23:35:58,23:35:58,10023,3,,,,1030.44,0
12360020,23:36:26,23:36:26,10024,4,,,,1262.42,0
12360020,23:36:55,23:36:55,4513,5,,,,1478.69,0
12360020,23:37:16,23:37:16,4514,6,,,,1674.25,0
12360020,23:37:33,23:37:33,4515,7,,,,1780.86,0
12360020,23:38:11,23:38:11,4516,8,,,,2098.89,0
12360020,23:38:36,23:38:36,4517,9,,,,2255.5,0
12360020,23:38:55,23:38:55,4518,10,,,,2380.49,0
12360020,23:40:00,23:40:00,10246,11,,1,,2858.3,
12360030,23:34:00,23:34:00,9946,1,,,1,0,
12360030,23:35:00,23:35:00,10173,2,,,,526.98,0
12360030,23:35:58,23:35:58,10023,3,,,,1030.44,0
12360030,23:36:26,23:36:26,10024,4,,,,1262.42,0
12360030,23:36:55,23:36:55,4513,5,,,,1478.69,0
12360030,23:37:16,23:37:16,4514,6,,,,1674.25,0
12360030,23:37:33,23:37:33,4515,7,,,,1780.86,0
12360030,23:38:11,23:38:11,4516,8,,,,2098.89,0
12360030,23:38:36,23:38:36,4517,9,,,,2255.5,0
12360030,23:38:55,23:38:55,4518,10,,,,2380.49,0
12360030,23:40:00,23:40:00,10246,11,,1,,2858.3,
12360040,23:34:00,23:34:00,9946,1,,,1,0,
12360040,23:35:00,23:35:00,10173,2,,,,526.98,0
12360040,23:35:58,23:35:58,10023,3,,,,1030.44,0
12360040,23:36:26,23:36:26,10024,4,,,,1262.42,0
12360040,23:36:55,23:36:55,4513,5,,,,1478.69,0
12360040,23:37:16,23:37:16,4514,6,,,,1674.25,0
12360040,23:37:33,23:37:33,4515,7,,,,1780.86,0
12360040,23:38:11,23:38:11,4516,8,,,,2098.89,0
12360040,23:38:36,23:38:36,4517,9,,,,2255.5,0
12360040,23:38:55,23:38:55,4518,10,,,,2380.49,0
12360040,23:40:00,23:40:00,10246,11,,1,,2858.3,
12360050,23:34:00,23:34:00,9946,1,,,1,0,
12360050,23:35:00,23:35:00,10173,2,,,,526.98,0
12360050,23:35:58,23:35:58,10023,3,,,,1030.44,0
12360050,23:36:26,23:36:26,10024,4,,,,1262.42,0
12360050,23:36:55,23:36:55,4513,5,,,,1478.69,0
12360050,23:37:16,23:37:16,4514,6,,,,1674.25,0
12360050,23:37:33,23:37:33,4515,7,,,,1780.86,0
12360050,23:38:11,23:38:11,4516,8,,,,2098.89,0
12360050,23:38:36,23:38:36,4517,9,,,,2255.5,0
12360050,23:38:55,23:38:55,4518,10,,,,2380.49,0
12360050,23:40:00,23:40:00,10246,11,,1,,2858.3,
12360060,23:34:00,23:34:00,9946,1,,,1,0,
12360060,23:35:00,23:35:00,10173,2,,,,526.98,0
12360060,23:35:58,23:35:58,10023,3,,,,1030.44,0
12360060,23:36:26,23:36:26,10024,4,,,,1262.42,0
12360060,23:36:55,23:36:55,4513,5,,,,1478.69,0
12360060,23:37:16,23:37:16,4514,6,,,,1674.25,0
12360060,23:37:33,23:37:33,4515,7,,,,1780.86,0
12360060,23:38:11,23:38:11,4516,8,,,,2098.89,0
12360060,23:38:36,23:38:36,4517,9,,,,2255.5,0
12360060,23:38:55,23:38:55,4518,10,,,,2380.49,0
12360060,23:40:00,23:40:00,10246,11,,1,,2858.3,
1301070,09:33:00,09:33:00,9946,1,,,1,0,
1301070,09:34:50,09:34:50,10173,2,,,,526.98,0
1301070,09:36:36,09:36:36,10023,3,,,,1030.44,0
1301070,09:37:28,09:37:28,10024,4,,,,1262.42,0
1301070,09:38:20,09:38:20,4513,5,,,,1478.69,0
1301070,09:39:00,09:39:00,4514,6,,,,1674.25,0
1301070,09:39:31,09:39:31,4515,7,,,,1780.86,0
1301070,09:40:41,09:40:41,4516,8,,,,2098.89,0
1301070,09:41:27,09:41:27,4517,9,,,,2255.5,0
1301070,09:42:00,09:42:00,4518,10,,,,2380.49,0
1301070,09:44:00,09:44:00,10246,11,,1,,2858.3,
1330020,16:59:00,16:59:00,9946,1,,,1,0,
1330020,17:00:30,17:00:30,10173,2,,,,526.98,0
1330020,17:01:57,17:01:57,10023,3,,,,1030.44,0
1330020,17:02:40,17:02:40,10024,4,,,,1262.42,0
1330020,17:03:22,17:03:22,4513,5,,,,1478.69,0
1330020,17:03:55,17:03:55,4514,6,,,,1674.25,0
1330020,17:04:20,17:04:20,4515,7,,,,1780.86,0
1330020,17:05:17,17:05:17,4516,8,,,,2098.89,0
1330020,17:05:55,17:05:55,4517,9,,,,2255.5,0
1330020,17:06:22,17:06:22,4518,10,,,,2380.49,0
1330020,17:08:00,17:08:00,10246,11,,1,,2858.3,
1330030,16:59:00,16:59:00,9946,1,,,1,0,
1330030,17:00:30,17:00:30,10173,2,,,,526.98,0
1330030,17:01:57,17:01:57,10023,3,,,,1030.44,0
1330030,17:02:40,17:02:40,10024,4,,,,1262.42,0
1330030,17:03:22,17:03:22,4513,5,,,,1478.69,0
1330030,17:03:55,17:03:55,4514,6,,,,1674.25,0
1330030,17:04:20,17:04:20,4515,7,,,,1780.86,0
1330030,17:05:17,17:05:17,4516,8,,,,2098.89,0
1330030,17:05:55,17:05:55,4517,9,,,,2255.5,0
1330030,17:06:22,17:06:22,4518,10,,,,2380.49,0
1330030,17:08:00,17:08:00,10246,11,,1,,2858.3,
1330040,16:59:00,16:59:00,9946,1,,,1,0,
1330040,17:00:30,17:00:30,10173,2,,,,526.98,0
1330040,17:01:57,17:01:57,10023,3,,,,1030.44,0
1330040,17:02:40,17:02:40,10024,4,,,,1262.42,0
1330040,17:03:22,17:03:22,4513,5,,,,1478.69,0
1330040,17:03:55,17:03:55,4514,6,,,,1674.25,0
1330040,17:04:20,17:04:20,4515,7,,,,1780.86,0
1330040,17:05:17,17:05:17,4516,8,,,,2098.89,0
1330040,17:05:55,17:05:55,4517,9,,,,2255.5,0
1330040,17:06:22,17:06:22,4518,10,,,,2380.49,0
1330040,17:08:00,17:08:00,10246,11,,1,,2858.3,
1330050,16:59:00,16:59:00,9946,1,,,1,0,
1330050,17:00:30,17:00:30,10173,2,,,,526.98,0
1330050,17:01:57,17:01:57,10023,3,,,,1030.44,0
1330050,17:02:40,17:02:40,10024,4,,,,1262.42,0
1330050,17:03:22,17:03:22,4513,5,,,,1478.69,0
1330050,17:03:55,17:03:55,4514,6,,,,1674.25,0
1330050,17:04:20,17:04:20,4515,7,,,,1780.86,0
1330050,17:05:17,17:05:17,4516,8,,,,2098.89,0
1330050,17:05:55,17:05:55,4517,9,,,,2255.5,0
1330050,17:06:22,17:06:22,4518,10,,,,2380.49,0
1330050,17:08:00,17:08:00,10246,11,,1,,2858.3,
1330060,16:59:00,16:59:00,9946,1,,,1,0,
1330060,17:00:30,17:00:30,10173,2,,,,526.98,0
1330060,17:01:57,17:01:57,10023,3,,,,1030.44,0
1330060,17:02:40,17:02:40,10024,4,,,,1262.42,0
1330060,17:03:22,17:03:22,4513,5,,,,1478.69,0
1330060,17:03:55,17:03:55,4514,6,,,,1674.25,0
1330060,17:04:20,17:04:20,4515,7,,,,1780.86,0
1330060,17:05:17,17:05:17,4516,8,,,,2098.89,0
1330060,17:05:55,17:05:55,4517,9,,,,2255.5,0
1330060,17:06:22,17:06:22,4518,10,,,,2380.49,0
1330060,17:08:00,17:08:00,10246,11,,1,,2858.3,
13439020,22:04:00,22:04:00,9946,1,,,1,0,
13439020,22:05:00,22:05:00,10173,2,,,,526.98,0
13439020,22:05:58,22:05:58,10023,3,,,,1030.44,0
13439020,22:06:26,22:06:26,10024,4,,,,1262.42,0
13439020,22:06:55,22:06:55,4513,5,,,,1478.69,0
13439020,22:07:16,22:07:16,4514,6,,,,1674.25,0
13439020,22:07:33,22:07:33,4515,7,,,,1780.86,0
13439020,22:08:11,22:08:11,4516,8,,,,2098.89,0
13439020,22:08:36,22:08:36,4517,9,,,,2255.5,0
13439020,22:08:55,22:08:55,4518,10,,,,2380.49,0
13439020,22:10:00,22:10:00,10246,11,,1,,2858.3,
13439030,22:04:00,22:04:00,9946,1,,,1,0,
13439030,22:05:00,22:05:00,10173,2,,,,526.98,0
13439030,22:05:58,22:05:58,10023,3,,,,1030.44,0
13439030,22:06:26,22:06:26,10024,4,,,,1262.42,0
13439030,22:06:55,22:06:55,4513,5,,,,1478.69,0
13439030,22:07:16,22:07:16,4514,6,,,,1674.25,0
13439030,22:07:33,22:07:33,4515,7,,,,1780.86,0
13439030,22:08:11,22:08:11,4516,8,,,,2098.89,0
13439030,22:08:36,22:08:36,4517,9,,,,2255.5,0
13439030,22:08:55,22:08:55,4518,10,,,,2380.49,0
13439030,22:10:00,22:10:00,10246,11,,1,,2858.3,
13439040,22:04:00,22:04:00,9946,1,,,1,0,
13439040,22:05:00,22:05:00,10173,2,,,,526.98,0
13439040,22:05:58,22:05:58,10023,3,,,,1030.44,0
13439040,22:06:26,22:06:26,10024,4,,,,1262.42,0
13439040,22:06:55,22:06:55,4513,5,,,,1478.69,0
13439040,22:07:16,22:07:16,4514,6,,,,1674.25,0
13439040,22:07:33,22:07:33,4515,7,,,,1780.86,0
13439040,22:08:11,22:08:11,4516,8,,,,2098.89,0
13439040,22:08:36,22:08:36,4517,9,,,,2255.5,0
13439040,22:08:55,22:08:55,4518,10,,,,2380.49,0
13439040,22:10:00,22:10:00,10246,11,,1,,2858.3,
13439050,22:04:00,22:04:00,9946,1,,,1,0,
13439050,22:05:00,22:05:00,10173,2,,,,526.98,0
13439050,22:05:58,22:05:58,10023,3,,,,1030.44,0
13439050,22:06:26,22:06:26,10024,4,,,,1262.42,0
13439050,22:06:55,22:06:55,4513,5,,,,1478.69,0
13439050,22:07:16,22:07:16,4514,6,,,,1674.25,0
13439050,22:07:33,22:07:33,4515,7,,,,1780.86,0
13439050,22:08:11,22:08:11,4516,8,,,,2098.89,0
13439050,22:08:36,22:08:36,4517,9,,,,2255.5,0
13439050,22:08:55,22:08:55,4518,10,,,,2380.49,0
13439050,22:10:00,22:10:00,10246,11,,1,,2858.3,
13439060,22:04:00,22:04:00,9946,1,,,1,0,
13439060,22:05:00,22:05:00,10173,2,,,,526.98,0
13439060,22:05:58,22:05:58,10023,3,,,,1030.44,0
13439060,22:06:26,22:06:26,10024,4,,,,1262.42,0
13439060,22:06:55,22:06:55,4513,5,,,,1478.69,0
13439060,22:07:16,22:07:16,4514,6,,,,1674.25,0
13439060,22:07:33,22:07:33,4515,7,,,,1780.86,0
13439060,22:08:11,22:08:11,4516,8,,,,2098.89,0
13439060,22:08:36,22:08:36,4517,9,,,,2255.5,0
13439060,22:08:55,22:08:55,4518,10,,,,2380.49,0
13439060,22:10:00,22:10:00,10246,11,,1,,2858.3,
13544010,18:45:00,18:45:00,9946,1,,,1,0,
13544010,18:46:50,18:46:50,10173,2,,,,526.98,0
13544010,18:48:36,18:48:36,10023,3,,,,1030.44,0
13544010,18:49:28,18:49:28,10024,4,,,,1262.42,0
13544010,18:50:20,18:50:20,4513,5,,,,1478.69,0
13544010,18:51:00,18:51:00,4514,6,,,,1674.25,0
13544010,18:51:31,18:51:31,4515,7,,,,1780.86,0
13544010,18:52:41,18:52:41,4516,8,,,,2098.89,0
13544010,18:53:27,18:53:27,4517,9,,,,2255.5,0
13544010,18:54:00,18:54:00,4518,10,,,,2380.49,0
13544010,18:56:00,18:56:00,10246,11,,1,,2858.3,
13544080,18:45:00,18:45:00,9946,1,,,1,0,
13544080,18:46:50,18:46:50,10173,2,,,,526.98,0
13544080,18:48:36,18:48:36,10023,3,,,,1030.44,0
13544080,18:49:28,18:49:28,10024,4,,,,1262.42,0
13544080,18:50:20,18:50:20,4513,5,,,,1478.69,0
13544080,18:51:00,18:51:00,4514,6,,,,1674.25,0
13544080,18:51:31,18:51:31,4515,7,,,,1780.86,0
13544080,18:52:41,18:52:41,4516,8,,,,2098.89,0
13544080,18:53:27,18:53:27,4517,9,,,,2255.5,0
13544080,18:54:00,18:54:00,4518,10,,,,2380.49,0
13544080,18:56:00,18:56:00,10246,11,,1,,2858.3,
13544090,18:45:00,18:45:00,9946,1,,,1,0,
13544090,18:46:50,18:46:50,10173,2,,,,526.98,0
13544090,18:48:36,18:48:36,10023,3,,,,1030.44,0
13544090,18:49:28,18:49:28,10024,4,,,,1262.42,0
13544090,18:50:20,18:50:20,4513,5,,,,1478.69,0
13544090,18:51:00,18:51:00,4514,6,,,,1674.25,0
13544090,18:51:31,18:51:31,4515,7,,,,1780.86,0
13544090,18:52:41,18:52:41,4516,8,,,,2098.89,0
13544090,18:53:27,18:53:27,4517,9,,,,2255.5,0
13544090,18:54:00,18:54:00,4518,10,,,,2380.49,0
13544090,18:56:00,18:56:00,10246,11,,1,,2858.3,
13720070,13:33:00,13:33:00,9946,1,,,1,0,
13720070,13:35:00,13:35:00,10173,2,,,,526.98,0
13720070,13:36:56,13:36:56,10023,3,,,,1030.44,0
13720070,13:37:53,13:37:53,10024,4,,,,1262.42,0
13720070,13:38:50,13:38:50,4513,5,,,,1478.69,0
13720070,13:39:33,13:39:33,4514,6,,,,1674.25,0
13720070,13:40:06,13:40:06,4515,7,,,,1780.86,0
13720070,13:41:23,13:41:23,4516,8,,,,2098.89,0
13720070,13:42:13,13:42:13,4517,9,,,,2255.5,0
13720070,13:42:50,13:42:50,4518,10,,,,2380.49,0
13720070,13:45:00,13:45:00,10246,11,,1,,2858.3,
14002070,19:33:00,19:33:00,9946,1,,,1,0,
14002070,19:34:50,19:34:50,10173,2,,,,526.98,0
14002070,19:36:36,19:36:36,10023,3,,,,1030.44,0
14002070,19:37:28,19:37:28,10024,4,,,,1262.42,0
14002070,19:38:20,19:38:20,4513,5,,,,1478.69,0
14002070,19:39:00,19:39:00,4514,6,,,,1674.25,0
14002070,19:39:31,19:39:31,4515,7,,,,1780.86,0
14002070,19:40:41,19:40:41,4516,8,,,,2098.89,0
14002070,19:41:27,19:41:27,4517,9,,,,2255.5,0
14002070,19:42:00,19:42:00,4518,10,,,,2380.49,0
14002070,19:44:00,19:44:00,10246,11,,1,,2858.3,
14206020,12:59:00,12:59:00,9946,1,,,1,0,
14206020,13:00:40,13:00:40,10173,2,,,,526.98,0
14206020,13:02:17,13:02:17,10023,3,,,,1030.44,0
14206020,13:03:04,13:03:04,10024,4,,,,1262.42,0
14206020,13:03:51,13:03:51,4513,5,,,,1478.69,0
14206020,13:04:27,13:04:27,4514,6,,,,1674.25,0
14206020,13:04:55,13:04:55,4515,7,,,,1780.86,0
14206020,13:05:59,13:05:59,4516,8,,,,2098.89,0
14206020,13:06:41,13:06:41,4517,9,,,,2255.5,0
14206020,13:07:11,13:07:11,4518,10,,,,2380.49,0
14206020,13:09:00,13:09:00,10246,11,,1,,2858.3,
14206030,12:59:00,12:59:00,9946,1,,,1,0,
14206030,13:00:40,13:00:40,10173,2,,,,526.98,0
14206030,13:02:17,13:02:17,10023,3,,,,1030.44,0
14206030,13:03:04,13:03:04,10024,4,,,,1262.42,0
14206030,13:03:51,13:03:51,4513,5,,,,1478.69,0
14206030,13:04:27,13:04:27,4514,6,,,,1674.25,0
14206030,13:04:55,13:04:55,4515,7,,,,1780.86,0
14206030,13:05:59,13:05:59,4516,8,,,,2098.89,0
14206030,13:06:41,13:06:41,4517,9,,,,2255.5,0
14206030,13:07:11,13:07:11,4518,10,,,,2380.49,0
14206030,13:09:00,13:09:00,10246,11,,1,,2858.3,
14206040,12:59:00,12:59:00,9946,1,,,1,0,
14206040,13:00:40,13:00:40,10173,2,,,,526.98,0
14206040,13:02:17,13:02:17,10023,3,,,,1030.44,0
14206040,13:03:04,13:03:04,10024,4,,,,1262.42,0
14206040,13:03:51,13:03:51,4513,5,,,,1478.69,0
14206040,13:04:27,13:04:27,4514,6,,,,1674.25,0
14206040,13:04:55,13:04:55,4515,7,,,,1780.86,0
14206040,13:05:59,13:05:59,4516,8,,,,2098.89,0
14206040,13:06:41,13:06:41,4517,9,,,,2255.5,0
14206040,13:07:11,13:07:11,4518,10,,,,2380.49,0
14206040,13:09:00,13:09:00,10246,11,,1,,2858.3,
14206050,12:59:00,12:59:00,9946,1,,,1,0,
14206050,13:00:40,13:00:40,10173,2,,,,526.98,0
14206050,13:02:17,13:02:17,10023,3,,,,1030.44,0
14206050,13:03:04,13:03:04,10024,4,,,,1262.42,0
14206050,13:03:51,13:03:51,4513,5,,,,1478.69,0
14206050,13:04:27,13:04:27,4514,6,,,,1674.25,0
14206050,13:04:55,13:04:55,4515,7,,,,1780.86,0
14206050,13:05:59,13:05:59,4516,8,,,,2098.89,0
14206050,13:06:41,13:06:41,4517,9,,,,2255.5,0
14206050,13:07:11,13:07:11,4518,10,,,,2380.49,0
14206050,13:09:00,13:09:00,10246,11,,1,,2858.3,
14206060,12:59:00,12:59:00,9946,1,,,1,0,
14206060,13:00:40,13:00:40,10173,2,,,,526.98,0
14206060,13:02:17,13:02:17,10023,3,,,,1030.44,0
14206060,13:03:04,13:03:04,10024,4,,,,1262.42,0
14206060,13:03:51,13:03:51,4513,5,,,,1478.69,0
14206060,13:04:27,13:04:27,4514,6,,,,1674.25,0
14206060,13:04:55,13:04:55,4515,7,,,,1780.86,0
14206060,13:05:59,13:05:59,4516,8,,,,2098.89,0
14206060,13:06:41,13:06:41,4517,9,,,,2255.5,0
14206060,13:07:11,13:07:11,4518,10,,,,2380.49,0
14206060,13:09:00,13:09:00,10246,11,,1,,2858.3,
14415010,12:45:00,12:45:00,9946,1,,,1,0,
14415010,12:47:00,12:47:00,10173,2,,,,526.98,0
14415010,12:48:56,12:48:56,10023,3,,,,1030.44,0
14415010,12:49:53,12:49:53,10024,4,,,,1262.42,0
14415010,12:50:50,12:50:50,4513,5,,,,1478.69,0
14415010,12:51:33,12:51:33,4514,6,,,,1674.25,0
14415010,12:52:06,12:52:06,4515,7,,,,1780.86,0
14415010,12:53:23,12:53:23,4516,8,,,,2098.89,0
14415010,12:54:13,12:54:13,4517,9,,,,2255.5,0
14415010,12:54:50,12:54:50,4518,10,,,,2380.49,0
14415010,12:57:00,12:57:00,10246,11,,1,,2858.3,
14415080,12:45:00,12:45:00,9946,1,,,1,0,
14415080,12:47:00,12:47:00,10173,2,,,,526.98,0
14415080,12:48:56,12:48:56,10023,3,,,,1030.44,0
14415080,12:49:53,12:49:53,10024,4,,,,1262.42,0
14415080,12:50:50,12:50:50,4513,5,,,,1478.69,0
14415080,12:51:33,12:51:33,4514,6,,,,1674.25,0
14415080,12:52:06,12:52:06,4515,7,,,,1780.86,0
14415080,12:53:23,12:53:23,4516,8,,,,2098.89,0
14415080,12:54:13,12:54:13,4517,9,,,,2255.5,0
14415080,12:54:50,12:54:50,4518,10,,,,2380.49,0
14415080,12:57:00,12:57:00,10246,11,,1,,2858.3,
14415090,12:45:00,12:45:00,9946,1,,,1,0,
14415090,12:47:00,12:47:00,10173,2,,,,526.98,0
14415090,12:48:56,12:48:56,10023,3,,,,1030.44,0
14415090,12:49:53,12:49:53,10024,4,,,,1262.42,0
14415090,12:50:50,12:50:50,4513,5,,,,1478.69,0
14415090,12:51:33,12:51:33,4514,6,,,,1674.25,0
14415090,12:52:06,12:52:06,4515,7,,,,1780.86,0
14415090,12:53:23,12:53:23,4516,8,,,,2098.89,0
14415090,12:54:13,12:54:13,4517,9,,,,2255.5,0
14415090,12:54:50,12:54:50,4518,10,,,,2380.49,0
14415090,12:57:00,12:57:00,10246,11,,1,,2858.3,
14953070,16:33:00,16:33:00,9946,1,,,1,0,
14953070,16:35:00,16:35:00,10173,2,,,,526.98,0
14953070,16:36:56,16:36:56,10023,3,,,,1030.44,0
14953070,16:37:53,16:37:53,10024,4,,,,1262.42,0
14953070,16:38:50,16:38:50,4513,5,,,,1478.69,0
14953070,16:39:33,16:39:33,4514,6,,,,1674.25,0
14953070,16:40:06,16:40:06,4515,7,,,,1780.86,0
14953070,16:41:23,16:41:23,4516,8,,,,2098.89,0
14953070,16:42:13,16:42:13,4517,9,,,,2255.5,0
14953070,16:42:50,16:42:50,4518,10,,,,2380.49,0
14953070,16:45:00,16:45:00,10246,11,,1,,2858.3,
15073020,14:59:00,14:59:00,9946,1,,,1,0,
15073020,15:01:10,15:01:10,10173,2,,,,526.98,0
15073020,15:03:16,15:03:16,10023,3,,,,1030.44,0
15073020,15:04:17,15:04:17,10024,4,,,,1262.42,0
15073020,15:05:19,15:05:19,4513,5,,,,1478.69,0
15073020,15:06:06,15:06:06,4514,6,,,,1674.25,0
15073020,15:06:42,15:06:42,4515,7,,,,1780.86,0
15073020,15:08:05,15:08:05,4516,8,,,,2098.89,0
15073020,15:08:59,15:08:59,4517,9,,,,2255.5,0
15073020,15:09:39,15:09:39,4518,10,,,,2380.49,0
15073020,15:12:00,15:12:00,10246,11,,1,,2858.3,
15073030,14:59:00,14:59:00,9946,1,,,1,0,
15073030,15:01:10,15:01:10,10173,2,,,,526.98,0
15073030,15:03:16,15:03:16,10023,3,,,,1030.44,0
15073030,15:04:17,15:04:17,10024,4,,,,1262.42,0
15073030,15:05:19,15:05:19,4513,5,,,,1478.69,0
15073030,15:06:06,15:06:06,4514,6,,,,1674.25,0
15073030,15:06:42,15:06:42,4515,7,,,,1780.86,0
15073030,15:08:05,15:08:05,4516,8,,,,2098.89,0
15073030,15:08:59,15:08:59,4517,9,,,,2255.5,0
15073030,15:09:39,15:09:39,4518,10,,,,2380.49,0
15073030,15:12:00,15:12:00,10246,11,,1,,2858.3,
15073040,14:59:00,14:59:00,9946,1,,,1,0,
15073040,15:01:10,15:01:10,10173,2,,,,526.98,0
15073040,15:03:16,15:03:16,10023,3,,,,1030.44,0
15073040,15:04:17,15:04:17,10024,4,,,,1262.42,0
15073040,15:05:19,15:05:19,4513,5,,,,1478.69,0
15073040,15:06:06,15:06:06,4514,6,,,,1674.25,0
15073040,15:06:42,15:06:42,4515,7,,,,1780.86,0
15073040,15:08:05,15:08:05,4516,8,,,,2098.89,0
15073040,15:08:59,15:08:59,4517,9,,,,2255.5,0
15073040,15:09:39,15:09:39,4518,10,,,,2380.49,0
15073040,15:12:00,15:12:00,10246,11,,1,,2858.3,
15073050,14:59:00,14:59:00,9946,1,,,1,0,
15073050,15:01:10,15:01:10,10173,2,,,,526.98,0
15073050,15:03:16,15:03:16,10023,3,,,,1030.44,0
15073050,15:04:17,15:04:17,10024,4,,,,1262.42,0
15073050,15:05:19,15:05:19,4513,5,,,,1478.69,0
15073050,15:06:06,15:06:06,4514,6,,,,1674.25,0
15073050,15:06:42,15:06:42,4515,7,,,,1780.86,0
15073050,15:08:05,15:08:05,4516,8,,,,2098.89,0
15073050,15:08:59,15:08:59,4517,9,,,,2255.5,0
15073050,15:09:39,15:09:39,4518,10,,,,2380.49,0
15073050,15:12:00,15:12:00,10246,11,,1,,2858.3,
15073060,14:59:00,14:59:00,9946,1,,,1,0,
15073060,15:01:10,15:01:10,10173,2,,,,526.98,0
15073060,15:03:16,15:03:16,10023,3,,,,1030.44,0
15073060,15:04:17,15:04:17,10024,4,,,,1262.42,0
15073060,15:05:19,15:05:19,4513,5,,,,1478.69,0
15073060,15:06:06,15:06:06,4514,6,,,,1674.25,0
15073060,15:06:42,15:06:42,4515,7,,,,1780.86,0
15073060,15:08:05,15:08:05,4516,8,,,,2098.89,0
15073060,15:08:59,15:08:59,4517,9,,,,2255.5,0
15073060,15:09:39,15:09:39,4518,10,,,,2380.49,0
15073060,15:12:00,15:12:00,10246,11,,1,,2858.3,
15086020,07:14:00,07:14:00,9946,1,,,1,0,
15086020,07:15:30,07:15:30,10173,2,,,,526.98,0
15086020,07:16:57,07:16:57,10023,3,,,,1030.44,0
15086020,07:17:40,07:17:40,10024,4,,,,1262.42,0
15086020,07:18:22,07:18:22,4513,5,,,,1478.69,0
15086020,07:18:55,07:18:55,4514,6,,,,1674.25,0
15086020,07:19:20,07:19:20,4515,7,,,,1780.86,0
15086020,07:20:17,07:20:17,4516,8,,,,2098.89,0
15086020,07:20:55,07:20:55,4517,9,,,,2255.5,0
15086020,07:21:22,07:21:22,4518,10,,,,2380.49,0
15086020,07:23:00,07:23:00,10246,11,,1,,2858.3,
15086030,07:14:00,07:14:00,9946,1,,,1,0,
15086030,07:15:30,07:15:30,10173,2,,,,526.98,0
15086030,07:16:57,07:16:57,10023,3,,,,1030.44,0
15086030,07:17:40,07:17:40,10024,4,,,,1262.42,0
15086030,07:18:22,07:18:22,4513,5,,,,1478.69,0
15086030,07:18:55,07:18:55,4514,6,,,,1674.25,0
15086030,07:19:20,07:19:20,4515,7,,,,1780.86,0
15086030,07:20:17,07:20:17,4516,8,,,,2098.89,0
15086030,07:20:55,07:20:55,4517,9,,,,2255.5,0
15086030,07:21:22,07:21:22,4518,10,,,,2380.49,0
15086030,07:23:00,07:23:00,10246,11,,1,,2858.3,
15086040,07:14:00,07:14:00,9946,1,,,1,0,
15086040,07:15:30,07:15:30,10173,2,,,,526.98,0
15086040,07:16:57,07:16:57,10023,3,,,,1030.44,0
15086040,07:17:40,07:17:40,10024,4,,,,1262.42,0
15086040,07:18:22,07:18:22,4513,5,,,,1478.69,0
15086040,07:18:55,07:18:55,4514,6,,,,1674.25,0
15086040,07:19:20,07:19:20,4515,7,,,,1780.86,0
15086040,07:20:17,07:20:17,4516,8,,,,2098.89,0
15086040,07:20:55,07:20:55,4517,9,,,,2255.5,0
15086040,07:21:22,07:21:22,4518,10,,,,2380.49,0
15086040,07:23:00,07:23:00,10246,11,,1,,2858.3,
15086050,07:14:00,07:14:00,9946,1,,,1,0,
15086050,07:15:30,07:15:30,10173,2,,,,526.98,0
15086050,07:16:57,07:16:57,10023,3,,,,1030.44,0
15086050,07:17:40,07:17:40,10024,4,,,,1262.42,0
15086050,07:18:22,07:18:22,4513,5,,,,1478.69,0
15086050,07:18:55,07:18:55,4514,6,,,,1674.25,0
15086050,07:19:20,07:19:20,4515,7,,,,1780.86,0
15086050,07:20:17,07:20:17,4516,8,,,,2098.89,0
15086050,07:20:55,07:20:55,4517,9,,,,2255.5,0
15086050,07:21:22,07:21:22,4518,10,,,,2380.49,0
15086050,07:23:00,07:23:00,10246,11,,1,,2858.3,
15086060,07:14:00,07:14:00,9946,1,,,1,0,
15086060,07:15:30,07:15:30,10173,2,,,,526.98,0
15086060,07:16:57,07:16:57,10023,3,,,,1030.44,0
15086060,07:17:40,07:17:40,10024,4,,,,1262.42,0
15086060,07:18:22,07:18:22,4513,5,,,,1478.69,0
15086060,07:18:55,07:18:55,4514,6,,,,1674.25,0
15086060,07:19:20,07:19:20,4515,7,,,,1780.86,0
15086060,07:20:17,07:20:17,4516,8,,,,2098.89,0
15086060,07:20:55,07:20:55,4517,9,,,,2255.5,0
15086060,07:21:22,07:21:22,4518,10,,,,2380.49,0
15086060,07:23:00,07:23:00,10246,11,,1,,2858.3,
15471020,13:59:00,13:59:00,9946,1,,,1,0,
15471020,14:00:40,14:00:40,10173,2,,,,526.98,0
15471020,14:02:17,14:02:17,10023,3,,,,1030.44,0
15471020,14:03:04,14:03:04,10024,4,,,,1262.42,0
15471020,14:03:51,14:03:51,4513,5,,,,1478.69,0
15471020,14:04:27,14:04:27,4514,6,,,,1674.25,0
15471020,14:04:55,14:04:55,4515,7,,,,1780.86,0
15471020,14:05:59,14:05:59,4516,8,,,,2098.89,0
15471020,14:06:41,14:06:41,4517,9,,,,2255.5,0
15471020,14:07:11,14:07:11,4518,10,,,,2380.49,0
15471020,14:09:00,14:09:00,10246,11,,1,,2858.3,
15471030,13:59:00,13:59:00,9946,1,,,1,0,
15471030,14:00:40,14:00:40,10173,2,,,,526.98,0
15471030,14:02:17,14:02:17,10023,3,,,,1030.44,0
15471030,14:03:04,14:03:04,10024,4,,,,1262.42,0
15471030,14:03:51,14:03:51,4513,5,,,,1478.69,0
15471030,14:04:27,14:04:27,4514,6,,,,1674.25,0
15471030,14:04:55,14:04:55,4515,7,,,,1780.86,0
15471030,14:05:59,14:05:59,4516,8,,,,2098.89,0
15471030,14:06:41,14:06:41,4517,9,,,,2255.5,0
15471030,14:07:11,14:07:11,4518,10,,,,2380.49,0
15471030,14:09:00,14:09:00,10246,11,,1,,2858.3,
15471040,13:59:00,13:59:00,9946,1,,,1,0,
15471040,14:00:40,14:00:40,10173,2,,,,526.98,0
15471040,14:02:17,14:02:17,10023,3,,,,1030.44,0
15471040,14:03:04,14:03:04,10024,4,,,,1262.42,0
15471040,14:03:51,14:03:51,4513,5,,,,1478.69,0
15471040,14:04:27,14:04:27,4514,6,,,,1674.25,0
15471040,14:04:55,14:04:55,4515,7,,,,1780.86,0
15471040,14:05:59,14:05:59,4516,8,,,,2098.89,0
15471040,14:06:41,14:06:41,4517,9,,,,2255.5,0
15471040,14:07:11,14:07:11,4518,10,,,,2380.49,0
15471040,14:09:00,14:09:00,10246,11,,1,,2858.3,
15471050,13:59:00,13:59:00,9946,1,,,1,0,
15471050,14:00:40,14:00:40,10173,2,,,,526.98,0
15471050,14:02:17,14:02:17,10023,3,,,,1030.44,0
15471050,14:03:04,14:03:04,10024,4,,,,1262.42,0
15471050,14:03:51,14:03:51,4513,5,,,,1478.69,0
15471050,14:04:27,14:04:27,4514,6,,,,1674.25,0
15471050,14:04:55,14:04:55,4515,7,,,,1780.86,0
15471050,14:05:59,14:05:59,4516,8,,,,2098.89,0
15471050,14:06:41,14:06:41,4517,9,,,,2255.5,0
15471050,14:07:11,14:07:11,4518,10,,,,2380.49,0
15471050,14:09:00,14:09:00,10246,11,,1,,2858.3,
15471060,13:59:00,13:59:00,9946,1,,,1,0,
15471060,14:00:40,14:00:40,10173,2,,,,526.98,0
15471060,14:02:17,14:02:17,10023,3,,,,1030.44,0
15471060,14:03:04,14:03:04,10024,4,,,,1262.42,0
15471060,14:03:51,14:03:51,4513,5,,,,1478.69,0
15471060,14:04:27,14:04:27,4514,6,,,,1674.25,0
15471060,14:04:55,14:04:55,4515,7,,,,1780.86,0
15471060,14:05:59,14:05:59,4516,8,,,,2098.89,0
15471060,14:06:41,14:06:41,4517,9,,,,2255.5,0
15471060,14:07:11,14:07:11,4518,10,,,,2380.49,0
15471060,14:09:00,14:09:00,10246,11,,1,,2858.3,
16000020,13:29:00,13:29:00,9946,1,,,1,0,
16000020,13:30:40,13:30:40,10173,2,,,,526.98,0
16000020,13:32:17,13:32:17,10023,3,,,,1030.44,0
16000020,13:33:04,13:33:04,10024,4,,,,1262.42,0
16000020,13:33:51,13:33:51,4513,5,,,,1478.69,0
16000020,13:34:27,13:34:27,4514,6,,,,1674.25,0
16000020,13:34:55,13:34:55,4515,7,,,,1780.86,0
16000020,13:35:59,13:35:59,4516,8,,,,2098.89,0
16000020,13:36:41,13:36:41,4517,9,,,,2255.5,0
16000020,13:37:11,13:37:11,4518,10,,,,2380.49,0
16000020,13:39:00,13:39:00,10246,11,,1,,2858.3,
16000030,13:29:00,13:29:00,9946,1,,,1,0,
16000030,13:30:40,13:30:40,10173,2,,,,526.98,0
16000030,13:32:17,13:32:17,10023,3,,,,1030.44,0
16000030,13:33:04,13:33:04,10024,4,,,,1262.42,0
16000030,13:33:51,13:33:51,4513,5,,,,1478.69,0
16000030,13:34:27,13:34:27,4514,6,,,,1674.25,0
16000030,13:34:55,13:34:55,4515,7,,,,1780.86,0
16000030,13:35:59,13:35:59,4516,8,,,,2098.89,0
16000030,13:36:41,13:36:41,4517,9,,,,2255.5,0
16000030,13:37:11,13:37:11,4518,10,,,,2380.49,0
16000030,13:39:00,13:39:00,10246,11,,1,,2858.3,
16000040,13:29:00,13:29:00,9946,1,,,1,0,
16000040,13:30:40,13:30:40,10173,2,,,,526.98,0
16000040,13:32:17,13:32:17,10023,3,,,,1030.44,0
16000040,13:33:04,13:33:04,10024,4,,,,1262.42,0
16000040,13:33:51,13:33:51,4513,5,,,,1478.69,0
16000040,13:34:27,13:34:27,4514,6,,,,1674.25,0
16000040,13:34:55,13:34:55,4515,7,,,,1780.86,0
16000040,13:35:59,13:35:59,4516,8,,,,2098.89,0
16000040,13:36:41,13:36:41,4517,9,,,,2255.5,0
16000040,13:37:11,13:37:11,4518,10,,,,2380.49,0
16000040,13:39:00,13:39:00,10246,11,,1,,2858.3,
16000050,13:29:00,13:29:00,9946,1,,,1,0,
16000050,13:30:40,13:30:40,10173,2,,,,526.98,0
16000050,13:32:17,13:32:17,10023,3,,,,1030.44,0
16000050,13:33:04,13:33:04,10024,4,,,,1262.42,0
16000050,13:33:51,13:33:51,4513,5,,,,1478.69,0
16000050,13:34:27,13:34:27,4514,6,,,,1674.25,0
16000050,13:34:55,13:34:55,4515,7,,,,1780.86,0
16000050,13:35:59,13:35:59,4516,8,,,,2098.89,0
16000050,13:36:41,13:36:41,4517,9,,,,2255.5,0
16000050,13:37:11,13:37:11,4518,10,,,,2380.49,0
16000050,13:39:00,13:39:00,10246,11,,1,,2858.3,
16000060,13:29:00,13:29:00,9946,1,,,1,0,
16000060,13:30:40,13:30:40,10173,2,,,,526.98,0
16000060,13:32:17,13:32:17,10023,3,,,,1030.44,0
16000060,13:33:04,13:33:04,10024,4,,,,1262.42,0
16000060,13:33:51,13:33:51,4513,5,,,,1478.69,0
16000060,13:34:27,13:34:27,4514,6,,,,1674.25,0
16000060,13:34:55,13:34:55,4515,7,,,,1780.86,0
16000060,13:35:59,13:35:59,4516,8,,,,2098.89,0
16000060,13:36:41,13:36:41,4517,9,,,,2255.5,0
16000060,13:37:11,13:37:11,4518,10,,,,2380.49,0
16000060,13:39:00,13:39:00,10246,11,,1,,2858.3,
16142020,17:50:00,17:50:00,9946,1,,,1,0,
16142020,17:51:30,17:51:30,10173,2,,,,526.98,0
16142020,17:52:57,17:52:57,10023,3,,,,1030.44,0
16142020,17:53:40,17:53:40,10024,4,,,,1262.42,0
16142020,17:54:22,17:54:22,4513,5,,,,1478.69,0
16142020,17:54:55,17:54:55,4514,6,,,,1674.25,0
16142020,17:55:20,17:55:20,4515,7,,,,1780.86,0
16142020,17:56:17,17:56:17,4516,8,,,,2098.89,0
16142020,17:56:55,17:56:55,4517,9,,,,2255.5,0
16142020,17:57:22,17:57:22,4518,10,,,,2380.49,0
16142020,17:59:00,17:59:00,10246,11,,1,,2858.3,
16142030,17:50:00,17:50:00,9946,1,,,1,0,
16142030,17:51:30,17:51:30,10173,2,,,,526.98,0
16142030,17:52:57,17:52:57,10023,3,,,,1030.44,0
16142030,17:53:40,17:53:40,10024,4,,,,1262.42,0
16142030,17:54:22,17:54:22,4513,5,,,,1478.69,0
16142030,17:54:55,17:54:55,4514,6,,,,1674.25,0
16142030,17:55:20,17:55:20,4515,7,,,,1780.86,0
16142030,17:56:17,17:56:17,4516,8,,,,2098.89,0
16142030,17:56:55,17:56:55,4517,9,,,,2255.5,0
16142030,17:57:22,17:57:22,4518,10,,,,2380.49,0
16142030,17:59:00,17:59:00,10246,11,,1,,2858.3,
16142040,17:50:00,17:50:00,9946,1,,,1,0,
16142040,17:51:30,17:51:30,10173,2,,,,526.98,0
16142040,17:52:57,17:52:57,10023,3,,,,1030.44,0
16142040,17:53:40,17:53:40,10024,4,,,,1262.42,0
16142040,17:54:22,17:54:22,4513,5,,,,1478.69,0
16142040,17:54:55,17:54:55,4514,6,,,,1674.25,0
16142040,17:55:20,17:55:20,4515,7,,,,1780.86,0
16142040,17:56:17,17:56:17,4516,8,,,,2098.89,0
16142040,17:56:55,17:56:55,4517,9,,,,2255.5,0
16142040,17:57:22,17:57:22,4518,10,,,,2380.49,0
16142040,17:59:00,17:59:00,10246,11,,1,,2858.3,
16142050,17:50:00,17:50:00,9946,1,,,1,0,
16142050,17:51:30,17:51:30,10173,2,,,,526.98,0
16142050,17:52:57,17:52:57,10023,3,,,,1030.44,0
16142050,17:53:40,17:53:40,10024,4,,,,1262.42,0
16142050,17:54:22,17:54:22,4513,5,,,,1478.69,0
16142050,17:54:55,17:54:55,4514,6,,,,1674.25,0
16142050,17:55:20,17:55:20,4515,7,,,,1780.86,0
16142050,17:56:17,17:56:17,4516,8,,,,2098.89,0
16142050,17:56:55,17:56:55,4517,9,,,,2255.5,0
16142050,17:57:22,17:57:22,4518,10,,,,2380.49,0
16142050,17:59:00,17:59:00,10246,11,,1,,2858.3,
16142060,17:50:00,17:50:00,9946,1,,,1,0,
16142060,17:51:30,17:51:30,10173,2,,,,526.98,0
16142060,17:52:57,17:52:57,10023,3,,,,1030.44,0
16142060,17:53:40,17:53:40,10024,4,,,,1262.42,0
16142060,17:54:22,17:54:22,4513,5,,,,1478.69,0
16142060,17:54:55,17:54:55,4514,6,,,,1674.25,0
16142060,17:55:20,17:55:20,4515,7,,,,1780.86,0
16142060,17:56:17,17:56:17,4516,8,,,,2098.89,0
16142060,17:56:55,17:56:55,4517,9,,,,2255.5,0
16142060,17:57:22,17:57:22,4518,10,,,,2380.49,0
16142060,17:59:00,17:59:00,10246,11,,1,,2858.3,
16585020,25:04:00,25:04:00,9946,1,,,1,0,
16585020,25:05:00,25:05:00,10173,2,,,,526.98,0
16585020,25:05:58,25:05:58,10023,3,,,,1030.44,0
16585020,25:06:26,25:06:26,10024,4,,,,1262.42,0
16585020,25:06:55,25:06:55,4513,5,,,,1478.69,0
16585020,25:07:16,25:07:16,4514,6,,,,1674.25,0
16585020,25:07:33,25:07:33,4515,7,,,,1780.86,0
16585020,25:08:11,25:08:11,4516,8,,,,2098.89,0
16585020,25:08:36,25:08:36,4517,9,,,,2255.5,0
16585020,25:08:55,25:08:55,4518,10,,,,2380.49,0
16585020,25:10:00,25:10:00,10246,11,,1,,2858.3,
16585030,25:04:00,25:04:00,9946,1,,,1,0,
16585030,25:05:00,25:05:00,10173,2,,,,526.98,0
16585030,25:05:58,25:05:58,10023,3,,,,1030.44,0
16585030,25:06:26,25:06:26,10024,4,,,,1262.42,0
16585030,25:06:55,25:06:55,4513,5,,,,1478.69,0
16585030,25:07:16,25:07:16,4514,6,,,,1674.25,0
16585030,25:07:33,25:07:33,4515,7,,,,1780.86,0
16585030,25:08:11,25:08:11,4516,8,,,,2098.89,0
16585030,25:08:36,25:08:36,4517,9,,,,2255.5,0
16585030,25:08:55,25:08:55,4518,10,,,,2380.49,0
16585030,25:10:00,25:10:00,10246,11,,1,,2858.3,
16585040,25:04:00,25:04:00,9946,1,,,1,0,
16585040,25:05:00,25:05:00,10173,2,,,,526.98,0
16585040,25:05:58,25:05:58,10023,3,,,,1030.44,0
16585040,25:06:26,25:06:26,10024,4,,,,1262.42,0
16585040,25:06:55,25:06:55,4513,5,,,,1478.69,0
16585040,25:07:16,25:07:16,4514,6,,,,1674.25,0
16585040,25:07:33,25:07:33,4515,7,,,,1780.86,0
16585040,25:08:11,25:08:11,4516,8,,,,2098.89,0
16585040,25:08:36,25:08:36,4517,9,,,,2255.5,0
16585040,25:08:55,25:08:55,4518,10,,,,2380.49,0
16585040,25:10:00,25:10:00,10246,11,,1,,2858.3,
16585050,25:04:00,25:04:00,9946,1,,,1,0,
16585050,25:05:00,25:05:00,10173,2,,,,526.98,0
16585050,25:05:58,25:05:58,10023,3,,,,1030.44,0
16585050,25:06:26,25:06:26,10024,4,,,,1262.42,0
16585050,25:06:55,25:06:55,4513,5,,,,1478.69,0
16585050,25:07:16,25:07:16,4514,6,,,,1674.25,0
16585050,25:07:33,25:07:33,4515,7,,,,1780.86,0
16585050,25:08:11,25:08:11,4516,8,,,,2098.89,0
16585050,25:08:36,25:08:36,4517,9,,,,2255.5,0
16585050,25:08:55,25:08:55,4518,10,,,,2380.49,0
16585050,25:10:00,25:10:00,10246,11,,1,,2858.3,
16585060,25:04:00,25:04:00,9946,1,,,1,0,
16585060,25:05:00,25:05:00,10173,2,,,,526.98,0
16585060,25:05:58,25:05:58,10023,3,,,,1030.44,0
16585060,25:06:26,25:06:26,10024,4,,,,1262.42,0
16585060,25:06:55,25:06:55,4513,5,,,,1478.69,0
16585060,25:07:16,25:07:16,4514,6,,,,1674.25,0
16585060,25:07:33,25:07:33,4515,7,,,,1780.86,0
16585060,25:08:11,25:08:11,4516,8,,,,2098.89,0
16585060,25:08:36,25:08:36,4517,9,,,,2255.5,0
16585060,25:08:55,25:08:55,4518,10,,,,2380.49,0
16585060,25:10:00,25:10:00,10246,11,,1,,2858.3,
17090020,19:34:00,19:34:00,9946,1,,,1,0,
17090020,19:35:10,19:35:10,10173,2,,,,526.98,0
17090020,19:36:18,19:36:18,10023,3,,,,1030.44,0
17090020,19:36:51,19:36:51,10024,4,,,,1262.42,0
17090020,19:37:24,19:37:24,4513,5,,,,1478.69,0
17090020,19:37:49,19:37:49,4514,6,,,,1674.25,0
17090020,19:38:08,19:38:08,4515,7,,,,1780.86,0
17090020,19:38:53,19:38:53,4516,8,,,,2098.89,0
17090020,19:39:22,19:39:22,4517,9,,,,2255.5,0
17090020,19:39:44,19:39:44,4518,10,,,,2380.49,0
17090020,19:41:00,19:41:00,10246,11,,1,,2858.3,
17090030,19:34:00,19:34:00,9946,1,,,1,0,
17090030,19:35:10,19:35:10,10173,2,,,,526.98,0
17090030,19:36:18,19:36:18,10023,3,,,,1030.44,0
17090030,19:36:51,19:36:51,10024,4,,,,1262.42,0
17090030,19:37:24,19:37:24,4513,5,,,,1478.69,0
17090030,19:37:49,19:37:49,4514,6,,,,1674.25,0
17090030,19:38:08,19:38:08,4515,7,,,,1780.86,0
17090030,19:38:53,19:38:53,4516,8,,,,2098.89,0
17090030,19:39:22,19:39:22,4517,9,,,,2255.5,0
17090030,19:39:44,19:39:44,4518,10,,,,2380.49,0
17090030,19:41:00,19:41:00,10246,11,,1,,2858.3,
17090040,19:34:00,19:34:00,9946,1,,,1,0,
17090040,19:35:10,19:35:10,10173,2,,,,526.98,0
17090040,19:36:18,19:36:18,10023,3,,,,1030.44,0
17090040,19:36:51,19:36:51,10024,4,,,,1262.42,0
17090040,19:37:24,19:37:24,4513,5,,,,1478.69,0
17090040,19:37:49,19:37:49,4514,6,,,,1674.25,0
17090040,19:38:08,19:38:08,4515,7,,,,1780.86,0
17090040,19:38:53,19:38:53,4516,8,,,,2098.89,0
17090040,19:39:22,19:39:22,4517,9,,,,2255.5,0
17090040,19:39:44,19:39:44,4518,10,,,,2380.49,0
17090040,19:41:00,19:41:00,10246,11,,1,,2858.3,
17090050,19:34:00,19:34:00,9946,1,,,1,0,
17090050,19:35:10,19:35:10,10173,2,,,,526.98,0
17090050,19:36:18,19:36:18,10023,3,,,,1030.44,0
17090050,19:36:51,19:36:51,10024,4,,,,1262.42,0
17090050,19:37:24,19:37:24,4513,5,,,,1478.69,0
17090050,19:37:49,19:37:49,4514,6,,,,1674.25,0
17090050,19:38:08,19:38:08,4515,7,,,,1780.86,0
17090050,19:38:53,19:38:53,4516,8,,,,2098.89,0
17090050,19:39:22,19:39:22,4517,9,,,,2255.5,0
17090050,19:39:44,19:39:44,4518,10,,,,2380.49,0
17090050,19:41:00,19:41:00,10246,11,,1,,2858.3,
17090060,19:34:00,19:34:00,9946,1,,,1,0,
17090060,19:35:10,19:35:10,10173,2,,,,526.98,0
17090060,19:36:18,19:36:18,10023,3,,,,1030.44,0
17090060,19:36:51,19:36:51,10024,4,,,,1262.42,0
17090060,19:37:24,19:37:24,4513,5,,,,1478.69,0
17090060,19:37:49,19:37:49,4514,6,,,,1674.25,0
17090060,19:38:08,19:38:08,4515,7,,,,1780.86,0
17090060,19:38:53,19:38:53,4516,8,,,,2098.89,0
17090060,19:39:22,19:39:22,4517,9,,,,2255.5,0
17090060,19:39:44,19:39:44,4518,10,,,,2380.49,0
17090060,19:41:00,19:41:00,10246,11,,1,,2858.3,
17800010,09:45:00,09:45:00,9946,1,,,1,0,
17800010,09:46:50,09:46:50,10173,2,,,,526.98,0
17800010,09:48:36,09:48:36,10023,3,,,,1030.44,0
17800010,09:49:28,09:49:28,10024,4,,,,1262.42,0
17800010,09:50:20,09:50:20,4513,5,,,,1478.69,0
17800010,09:51:00,09:51:00,4514,6,,,,1674.25,0
17800010,09:51:31,09:51:31,4515,7,,,,1780.86,0
17800010,09:52:41,09:52:41,4516,8,,,,2098.89,0
17800010,09:53:27,09:53:27,4517,9,,,,2255.5,0
17800010,09:54:00,09:54:00,4518,10,,,,2380.49,0
17800010,09:56:00,09:56:00,10246,11,,1,,2858.3,
17800080,09:45:00,09:45:00,9946,1,,,1,0,
17800080,09:46:50,09:46:50,10173,2,,,,526.98,0
17800080,09:48:36,09:48:36,10023,3,,,,1030.44,0
17800080,09:49:28,09:49:28,10024,4,,,,1262.42,0
17800080,09:50:20,09:50:20,4513,5,,,,1478.69,0
17800080,09:51:00,09:51:00,4514,6,,,,1674.25,0
17800080,09:51:31,09:51:31,4515,7,,,,1780.86,0
17800080,09:52:41,09:52:41,4516,8,,,,2098.89,0
17800080,09:53:27,09:53:27,4517,9,,,,2255.5,0
17800080,09:54:00,09:54:00,4518,10,,,,2380.49,0
17800080,09:56:00,09:56:00,10246,11,,1,,2858.3,
17800090,09:45:00,09:45:00,9946,1,,,1,0,
17800090,09:46:50,09:46:50,10173,2,,,,526.98,0
17800090,09:48:36,09:48:36,10023,3,,,,1030.44,0
17800090,09:49:28,09:49:28,10024,4,,,,1262.42,0
17800090,09:50:20,09:50:20,4513,5,,,,1478.69,0
17800090,09:51:00,09:51:00,4514,6,,,,1674.25,0
17800090,09:51:31,09:51:31,4515,7,,,,1780.86,0
17800090,09:52:41,09:52:41,4516,8,,,,2098.89,0
17800090,09:53:27,09:53:27,4517,9,,,,2255.5,0
17800090,09:54:00,09:54:00,4518,10,,,,2380.49,0
17800090,09:56:00,09:56:00,10246,11,,1,,2858.3,
17807070,10:33:00,10:33:00,9946,1,,,1,0,
17807070,10:34:50,10:34:50,10173,2,,,,526.98,0
17807070,10:36:36,10:36:36,10023,3,,,,1030.44,0
17807070,10:37:28,10:37:28,10024,4,,,,1262.42,0
17807070,10:38:20,10:38:20,4513,5,,,,1478.69,0
17807070,10:39:00,10:39:00,4514,6,,,,1674.25,0
17807070,10:39:31,10:39:31,4515,7,,,,1780.86,0
17807070,10:40:41,10:40:41,4516,8,,,,2098.89,0
17807070,10:41:27,10:41:27,4517,9,,,,2255.5,0
17807070,10:42:00,10:42:00,4518,10,,,,2380.49,0
17807070,10:44:00,10:44:00,10246,11,,1,,2858.3,
17908070,18:33:00,18:33:00,9946,1,,,1,0,
17908070,18:34:50,18:34:50,10173,2,,,,526.98,0
17908070,18:36:36,18:36:36,10023,3,,,,1030.44,0
17908070,18:37:28,18:37:28,10024,4,,,,1262.42,0
17908070,18:38:20,18:38:20,4513,5,,,,1478.69,0
17908070,18:39:00,18:39:00,4514,6,,,,1674.25,0
17908070,18:39:31,18:39:31,4515,7,,,,1780.86,0
17908070,18:40:41,18:40:41,4516,8,,,,2098.89,0
17908070,18:41:27,18:41:27,4517,9,,,,2255.5,0
17908070,18:42:00,18:42:00,4518,10,,,,2380.49,0
17908070,18:44:00,18:44:00,10246,11,,1,,2858.3,
18091010,11:45:00,11:45:00,9946,1,,,1,0,
18091010,11:46:50,11:46:50,10173,2,,,,526.98,0
18091010,11:48:36,11:48:36,10023,3,,,,1030.44,0
18091010,11:49:28,11:49:28,10024,4,,,,1262.42,0
18091010,11:50:20,11:50:20,4513,5,,,,1478.69,0
18091010,11:51:00,11:51:00,4514,6,,,,1674.25,0
18091010,11:51:31,11:51:31,4515,7,,,,1780.86,0
18091010,11:52:41,11:52:41,4516,8,,,,2098.89,0
18091010,11:53:27,11:53:27,4517,9,,,,2255.5,0
18091010,11:54:00,11:54:00,4518,10,,,,2380.49,0
18091010,11:56:00,11:56:00,10246,11,,1,,2858.3,
18091080,11:45:00,11:45:00,9946,1,,,1,0,
18091080,11:46:50,11:46:50,10173,2,,,,526.98,0
18091080,11:48:36,11:48:36,10023,3,,,,1030.44,0
18091080,11:49:28,11:49:28,10024,4,,,,1262.42,0
18091080,11:50:20,11:50:20,4513,5,,,,1478.69,0
18091080,11:51:00,11:51:00,4514,6,,,,1674.25,0
18091080,11:51:31,11:51:31,4515,7,,,,1780.86,0
18091080,11:52:41,11:52:41,4516,8,,,,2098.89,0
18091080,11:53:27,11:53:27,4517,9,,,,2255.5,0
18091080,11:54:00,11:54:00,4518,10,,,,2380.49,0
18091080,11:56:00,11:56:00,10246,11,,1,,2858.3,
18091090,11:45:00,11:45:00,9946,1,,,1,0,
18091090,11:46:50,11:46:50,10173,2,,,,526.98,0
18091090,11:48:36,11:48:36,10023,3,,,,1030.44,0
18091090,11:49:28,11:49:28,10024,4,,,,1262.42,0
18091090,11:50:20,11:50:20,4513,5,,,,1478.69,0
18091090,11:51:00,11:51:00,4514,6,,,,1674.25,0
18091090,11:51:31,11:51:31,4515,7,,,,1780.86,0
18091090,11:52:41,11:52:41,4516,8,,,,2098.89,0
18091090,11:53:27,11:53:27,4517,9,,,,2255.5,0
18091090,11:54:00,11:54:00,4518,10,,,,2380.49,0
18091090,11:56:00,11:56:00,10246,11,,1,,2858.3,
18123070,08:33:00,08:33:00,9946,1,,,1,0,
18123070,08:34:40,08:34:40,10173,2,,,,526.98,0
18123070,08:36:17,08:36:17,10023,3,,,,1030.44,0
18123070,08:37:04,08:37:04,10024,4,,,,1262.42,0
18123070,08:37:51,08:37:51,4513,5,,,,1478.69,0
18123070,08:38:27,08:38:27,4514,6,,,,1674.25,0
18123070,08:38:55,08:38:55,4515,7,,,,1780.86,0
18123070,08:39:59,08:39:59,4516,8,,,,2098.89,0
18123070,08:40:41,08:40:41,4517,9,,,,2255.5,0
18123070,08:41:11,08:41:11,4518,10,,,,2380.49,0
18123070,08:43:00,08:43:00,10246,11,,1,,2858.3,
18138070,20:33:00,20:33:00,9946,1,,,1,0,
18138070,20:34:40,20:34:40,10173,2,,,,526.98,0
18138070,20:36:17,20:36:17,10023,3,,,,1030.44,0
18138070,20:37:04,20:37:04,10024,4,,,,1262.42,0
18138070,20:37:51,20:37:51,4513,5,,,,1478.69,0
18138070,20:38:27,20:38:27,4514,6,,,,1674.25,0
18138070,20:38:55,20:38:55,4515,7,,,,1780.86,0
18138070,20:39:59,20:39:59,4516,8,,,,2098.89,0
18138070,20:40:41,20:40:41,4517,9,,,,2255.5,0
18138070,20:41:11,20:41:11,4518,10,,,,2380.49,0
18138070,20:43:00,20:43:00,10246,11,,1,,2858.3,
18199020,20:34:00,20:34:00,9946,1,,,1,0,
18199020,20:35:00,20:35:00,10173,2,,,,526.98,0
18199020,20:35:58,20:35:58,10023,3,,,,1030.44,0
18199020,20:36:26,20:36:26,10024,4,,,,1262.42,0
18199020,20:36:55,20:36:55,4513,5,,,,1478.69,0
18199020,20:37:16,20:37:16,4514,6,,,,1674.25,0
18199020,20:37:33,20:37:33,4515,7,,,,1780.86,0
18199020,20:38:11,20:38:11,4516,8,,,,2098.89,0
18199020,20:38:36,20:38:36,4517,9,,,,2255.5,0
18199020,20:38:55,20:38:55,4518,10,,,,2380.49,0
18199020,20:40:00,20:40:00,10246,11,,1,,2858.3,
18199030,20:34:00,20:34:00,9946,1,,,1,0,
18199030,20:35:00,20:35:00,10173,2,,,,526.98,0
18199030,20:35:58,20:35:58,10023,3,,,,1030.44,0
18199030,20:36:26,20:36:26,10024,4,,,,1262.42,0
18199030,20:36:55,20:36:55,4513,5,,,,1478.69,0
18199030,20:37:16,20:37:16,4514,6,,,,1674.25,0
18199030,20:37:33,20:37:33,4515,7,,,,1780.86,0
18199030,20:38:11,20:38:11,4516,8,,,,2098.89,0
18199030,20:38:36,20:38:36,4517,9,,,,2255.5,0
18199030,20:38:55,20:38:55,4518,10,,,,2380.49,0
18199030,20:40:00,20:40:00,10246,11,,1,,2858.3,
18199040,20:34:00,20:34:00,9946,1,,,1,0,
18199040,20:35:00,20:35:00,10173,2,,,,526.98,0
18199040,20:35:58,20:35:58,10023,3,,,,1030.44,0
18199040,20:36:26,20:36:26,10024,4,,,,1262.42,0
18199040,20:36:55,20:36:55,4513,5,,,,1478.69,0
18199040,20:37:16,20:37:16,4514,6,,,,1674.25,0
18199040,20:37:33,20:37:33,4515,7,,,,1780.86,0
18199040,20:38:11,20:38:11,4516,8,,,,2098.89,0
18199040,20:38:36,20:38:36,4517,9,,,,2255.5,0
18199040,20:38:55,20:38:55,4518,10,,,,2380.49,0
18199040,20:40:00,20:40:00,10246,11,,1,,2858.3,
18199050,20:34:00,20:34:00,9946,1,,,1,0,
18199050,20:35:00,20:35:00,10173,2,,,,526.98,0
18199050,20:35:58,20:35:58,10023,3,,,,1030.44,0
18199050,20:36:26,20:36:26,10024,4,,,,1262.42,0
18199050,20:36:55,20:36:55,4513,5,,,,1478.69,0
18199050,20:37:16,20:37:16,4514,6,,,,1674.25,0
18199050,20:37:33,20:37:33,4515,7,,,,1780.86,0
18199050,20:38:11,20:38:11,4516,8,,,,2098.89,0
18199050,20:38:36,20:38:36,4517,9,,,,2255.5,0
18199050,20:38:55,20:38:55,4518,10,,,,2380.49,0
18199050,20:40:00,20:40:00,10246,11,,1,,2858.3,
18199060,20:34:00,20:34:00,9946,1,,,1,0,
18199060,20:35:00,20:35:00,10173,2,,,,526.98,0
18199060,20:35:58,20:35:58,10023,3,,,,1030.44,0
18199060,20:36:26,20:36:26,10024,4,,,,1262.42,0
18199060,20:36:55,20:36:55,4513,5,,,,1478.69,0
18199060,20:37:16,20:37:16,4514,6,,,,1674.25,0
18199060,20:37:33,20:37:33,4515,7,,,,1780.86,0
18199060,20:38:11,20:38:11,4516,8,,,,2098.89,0
18199060,20:38:36,20:38:36,4517,9,,,,2255.5,0
18199060,20:38:55,20:38:55,4518,10,,,,2380.49,0
18199060,20:40:00,20:40:00,10246,11,,1,,2858.3,
18385020,11:59:00,11:59:00,9946,1,,,1,0,
18385020,12:00:40,12:00:40,10173,2,,,,526.98,0
18385020,12:02:17,12:02:17,10023,3,,,,1030.44,0
18385020,12:03:04,12:03:04,10024,4,,,,1262.42,0
18385020,12:03:51,12:03:51,4513,5,,,,1478.69,0
18385020,12:04:27,12:04:27,4514,6,,,,1674.25,0
18385020,12:04:55,12:04:55,4515,7,,,,1780.86,0
18385020,12:05:59,12:05:59,4516,8,,,,2098.89,0
18385020,12:06:41,12:06:41,4517,9,,,,2255.5,0
18385020,12:07:11,12:07:11,4518,10,,,,2380.49,0
18385020,12:09:00,12:09:00,10246,11,,1,,2858.3,
18385030,11:59:00,11:59:00,9946,1,,,1,0,
18385030,12:00:40,12:00:40,10173,2,,,,526.98,0
18385030,12:02:17,12:02:17,10023,3,,,,1030.44,0
18385030,12:03:04,12:03:04,10024,4,,,,1262.42,0
18385030,12:03:51,12:03:51,4513,5,,,,1478.69,0
18385030,12:04:27,12:04:27,4514,6,,,,1674.25,0
18385030,12:04:55,12:04:55,4515,7,,,,1780.86,0
18385030,12:05:59,12:05:59,4516,8,,,,2098.89,0
18385030,12:06:41,12:06:41,4517,9,,,,2255.5,0
18385030,12:07:11,12:07:11,4518,10,,,,2380.49,0
18385030,12:09:00,12:09:00,10246,11,,1,,2858.3,
18385040,11:59:00,11:59:00,9946,1,,,1,0,
18385040,12:00:40,12:00:40,10173,2,,,,526.98,0
18385040,12:02:17,12:02:17,10023,3,,,,1030.44,0
18385040,12:03:04,12:03:04,10024,4,,,,1262.42,0
18385040,12:03:51,12:03:51,4513,5,,,,1478.69,0
18385040,12:04:27,12:04:27,4514,6,,,,1674.25,0
18385040,12:04:55,12:04:55,4515,7,,,,1780.86,0
18385040,12:05:59,12:05:59,4516,8,,,,2098.89,0
18385040,12:06:41,12:06:41,4517,9,,,,2255.5,0
18385040,12:07:11,12:07:11,4518,10,,,,2380.49,0
18385040,12:09:00,12:09:00,10246,11,,1,,2858.3,
18385050,11:59:00,11:59:00,9946,1,,,1,0,
18385050,12:00:40,12:00:40,10173,2,,,,526.98,0
18385050,12:02:17,12:02:17,10023,3,,,,1030.44,0
18385050,12:03:04,12:03:04,10024,4,,,,1262.42,0
18385050,12:03:51,12:03:51,4513,5,,,,1478.69,0
18385050,12:04:27,12:04:27,4514,6,,,,1674.25,0
18385050,12:04:55,12:04:55,4515,7,,,,1780.86,0
18385050,12:05:59,12:05:59,4516,8,,,,2098.89,0
18385050,12:06:41,12:06:41,4517,9,,,,2255.5,0
18385050,12:07:11,12:07:11,4518,10,,,,2380.49,0
18385050,12:09:00,12:09:00,10246,11,,1,,2858.3,
18385060,11:59:00,11:59:00,9946,1,,,1,0,
18385060,12:00:40,12:00:40,10173,2,,,,526.98,0
18385060,12:02:17,12:02:17,10023,3,,,,1030.44,0
18385060,12:03:04,12:03:04,10024,4,,,,1262.42,0
18385060,12:03:51,12:03:51,4513,5,,,,1478.69,0
18385060,12:04:27,12:04:27,4514,6,,,,1674.25,0
18385060,12:04:55,12:04:55,4515,7,,,,1780.86,0
18385060,12:05:59,12:05:59,4516,8,,,,2098.89,0
18385060,12:06:41,12:06:41,4517,9,,,,2255.5,0
18385060,12:07:11,12:07:11,4518,10,,,,2380.49,0
18385060,12:09:00,12:09:00,10246,11,,1,,2858.3,
2581020,10:59:00,10:59:00,9946,1,,,1,0,
2581020,11:00:30,11:00:30,10173,2,,,,526.98,0
2581020,11:01:57,11:01:57,10023,3,,,,1030.44,0
2581020,11:02:40,11:02:40,10024,4,,,,1262.42,0
2581020,11:03:22,11:03:22,4513,5,,,,1478.69,0
2581020,11:03:55,11:03:55,4514,6,,,,1674.25,0
2581020,11:04:20,11:04:20,4515,7,,,,1780.86,0
2581020,11:05:17,11:05:17,4516,8,,,,2098.89,0
2581020,11:05:55,11:05:55,4517,9,,,,2255.5,0
2581020,11:06:22,11:06:22,4518,10,,,,2380.49,0
2581020,11:08:00,11:08:00,10246,11,,1,,2858.3,
2581030,10:59:00,10:59:00,9946,1,,,1,0,
2581030,11:00:30,11:00:30,10173,2,,,,526.98,0
2581030,11:01:57,11:01:57,10023,3,,,,1030.44,0
2581030,11:02:40,11:02:40,10024,4,,,,1262.42,0
2581030,11:03:22,11:03:22,4513,5,,,,1478.69,0
2581030,11:03:55,11:03:55,4514,6,,,,1674.25,0
2581030,11:04:20,11:04:20,4515,7,,,,1780.86,0
2581030,11:05:17,11:05:17,4516,8,,,,2098.89,0
2581030,11:05:55,11:05:55,4517,9,,,,2255.5,0
2581030,11:06:22,11:06:22,4518,10,,,,2380.49,0
2581030,11:08:00,11:08:00,10246,11,,1,,2858.3,
2581040,10:59:00,10:59:00,9946,1,,,1,0,
2581040,11:00:30,11:00:30,10173,2,,,,526.98,0
2581040,11:01:57,11:01:57,10023,3,,,,1030.44,0
2581040,11:02:40,11:02:40,10024,4,,,,1262.42,0
2581040,11:03:22,11:03:22,4513,5,,,,1478.69,0
2581040,11:03:55,11:03:55,4514,6,,,,1674.25,0
2581040,11:04:20,11:04:20,4515,7,,,,1780.86,0
2581040,11:05:17,11:05:17,4516,8,,,,2098.89,0
2581040,11:05:55,11:05:55,4517,9,,,,2255.5,0
2581040,11:06:22,11:06:22,4518,10,,,,2380.49,0
2581040,11:08:00,11:08:00,10246,11,,1,,2858.3,
2581050,10:59:00,10:59:00,9946,1,,,1,0,
2581050,11:00:30,11:00:30,10173,2,,,,526.98,0
2581050,11:01:57,11:01:57,10023,3,,,,1030.44,0
2581050,11:02:40,11:02:40,10024,4,,,,1262.42,0
2581050,11:03:22,11:03:22,4513,5,,,,1478.69,0
2581050,11:03:55,11:03:55,4514,6,,,,1674.25,0
2581050,11:04:20,11:04:20,4515,7,,,,1780.86,0
2581050,11:05:17,11:05:17,4516,8,,,,2098.89,0
2581050,11:05:55,11:05:55,4517,9,,,,2255.5,0
2581050,11:06:22,11:06:22,4518,10,,,,2380.49,0
2581050,11:08:00,11:08:00,10246,11,,1,,2858.3,
2581060,10:59:00,10:59:00,9946,1,,,1,0,
2581060,11:00:30,11:00:30,10173,2,,,,526.98,0
2581060,11:01:57,11:01:57,10023,3,,,,1030.44,0
2581060,11:02:40,11:02:40,10024,4,,,,1262.42,0
2581060,11:03:22,11:03:22,4513,5,,,,1478.69,0
2581060,11:03:55,11:03:55,4514,6,,,,1674.25,0
2581060,11:04:20,11:04:20,4515,7,,,,1780.86,0
2581060,11:05:17,11:05:17,4516,8,,,,2098.89,0
2581060,11:05:55,11:05:55,4517,9,,,,2255.5,0
2581060,11:06:22,11:06:22,4518,10,,,,2380.49,0
2581060,11:08:00,11:08:00,10246,11,,1,,2858.3,
2720010,23:44:00,23:44:00,9946,1,,,1,0,
2720010,23:45:40,23:45:40,10173,2,,,,526.98,0
2720010,23:47:17,23:47:17,10023,3,,,,1030.44,0
2720010,23:48:04,23:48:04,10024,4,,,,1262.42,0
2720010,23:48:51,23:48:51,4513,5,,,,1478.69,0
2720010,23:49:27,23:49:27,4514,6,,,,1674.25,0
2720010,23:49:55,23:49:55,4515,7,,,,1780.86,0
2720010,23:50:59,23:50:59,4516,8,,,,2098.89,0
2720010,23:51:41,23:51:41,4517,9,,,,2255.5,0
2720010,23:52:11,23:52:11,4518,10,,,,2380.49,0
2720010,23:54:00,23:54:00,10246,11,,1,,2858.3,
2720080,23:44:00,23:44:00,9946,1,,,1,0,
2720080,23:45:40,23:45:40,10173,2,,,,526.98,0
2720080,23:47:17,23:47:17,10023,3,,,,1030.44,0
2720080,23:48:04,23:48:04,10024,4,,,,1262.42,0
2720080,23:48:51,23:48:51,4513,5,,,,1478.69,0
2720080,23:49:27,23:49:27,4514,6,,,,1674.25,0
2720080,23:49:55,23:49:55,4515,7,,,,1780.86,0
2720080,23:50:59,23:50:59,4516,8,,,,2098.89,0
2720080,23:51:41,23:51:41,4517,9,,,,2255.5,0
2720080,23:52:11,23:52:11,4518,10,,,,2380.49,0
2720080,23:54:00,23:54:00,10246,11,,1,,2858.3,
2720090,23:44:00,23:44:00,9946,1,,,1,0,
2720090,23:45:40,23:45:40,10173,2,,,,526.98,0
2720090,23:47:17,23:47:17,10023,3,,,,1030.44,0
2720090,23:48:04,23:48:04,10024,4,,,,1262.42,0
2720090,23:48:51,23:48:51,4513,5,,,,1478.69,0
2720090,23:49:27,23:49:27,4514,6,,,,1674.25,0
2720090,23:49:55,23:49:55,4515,7,,,,1780.86,0
2720090,23:50:59,23:50:59,4516,8,,,,2098.89,0
2720090,23:51:41,23:51:41,4517,9,,,,2255.5,0
2720090,23:52:11,23:52:11,4518,10,,,,2380.49,0
2720090,23:54:00,23:54:00,10246,11,,1,,2858.3,
3054010,16:45:00,16:45:00,9946,1,,,1,0,
3054010,16:47:00,16:47:00,10173,2,,,,526.98,0
3054010,16:48:56,16:48:56,10023,3,,,,1030.44,0
3054010,16:49:53,16:49:53,10024,4,,,,1262.42,0
3054010,16:50:50,16:50:50,4513,5,,,,1478.69,0
3054010,16:51:33,16:51:33,4514,6,,,,1674.25,0
3054010,16:52:06,16:52:06,4515,7,,,,1780.86,0
3054010,16:53:23,16:53:23,4516,8,,,,2098.89,0
3054010,16:54:13,16:54:13,4517,9,,,,2255.5,0
3054010,16:54:50,16:54:50,4518,10,,,,2380.49,0
3054010,16:57:00,16:57:00,10246,11,,1,,2858.3,
3054080,16:45:00,16:45:00,9946,1,,,1,0,
3054080,16:47:00,16:47:00,10173,2,,,,526.98,0
3054080,16:48:56,16:48:56,10023,3,,,,1030.44,0
3054080,16:49:53,16:49:53,10024,4,,,,1262.42,0
3054080,16:50:50,16:50:50,4513,5,,,,1478.69,0
3054080,16:51:33,16:51:33,4514,6,,,,1674.25,0
3054080,16:52:06,16:52:06,4515,7,,,,1780.86,0
3054080,16:53:23,16:53:23,4516,8,,,,2098.89,0
3054080,16:54:13,16:54:13,4517,9,,,,2255.5,0
3054080,16:54:50,16:54:50,4518,10,,,,2380.49,0
3054080,16:57:00,16:57:00,10246,11,,1,,2858.3,
3054090,16:45:00,16:45:00,9946,1,,,1,0,
3054090,16:47:00,16:47:00,10173,2,,,,526.98,0
3054090,16:48:56,16:48:56,10023,3,,,,1030.44,0
3054090,16:49:53,16:49:53,10024,4,,,,1262.42,0
3054090,16:50:50,16:50:50,4513,5,,,,1478.69,0
3054090,16:51:33,16:51:33,4514,6,,,,1674.25,0
3054090,16:52:06,16:52:06,4515,7,,,,1780.86,0
3054090,16:53:23,16:53:23,4516,8,,,,2098.89,0
3054090,16:54:13,16:54:13,4517,9,,,,2255.5,0
3054090,16:54:50,16:54:50,4518,10,,,,2380.49,0
3054090,16:57:00,16:57:00,10246,11,,1,,2858.3,
3055070,11:33:00,11:33:00,9946,1,,,1,0,
3055070,11:34:50,11:34:50,10173,2,,,,526.98,0
3055070,11:36:36,11:36:36,10023,3,,,,1030.44,0
3055070,11:37:28,11:37:28,10024,4,,,,1262.42,0
3055070,11:38:20,11:38:20,4513,5,,,,1478.69,0
3055070,11:39:00,11:39:00,4514,6,,,,1674.25,0
3055070,11:39:31,11:39:31,4515,7,,,,1780.86,0
3055070,11:40:41,11:40:41,4516,8,,,,2098.89,0
3055070,11:41:27,11:41:27,4517,9,,,,2255.5,0
3055070,11:42:00,11:42:00,4518,10,,,,2380.49,0
3055070,11:44:00,11:44:00,10246,11,,1,,2858.3,
3214020,08:14:00,08:14:00,9946,1,,,1,0,
3214020,08:16:10,08:16:10,10173,2,,,,526.98,0
3214020,08:18:16,08:18:16,10023,3,,,,1030.44,0
3214020,08:19:17,08:19:17,10024,4,,,,1262.42,0
3214020,08:20:19,08:20:19,4513,5,,,,1478.69,0
3214020,08:21:06,08:21:06,4514,6,,,,1674.25,0
3214020,08:21:42,08:21:42,4515,7,,,,1780.86,0
3214020,08:23:05,08:23:05,4516,8,,,,2098.89,0
3214020,08:23:59,08:23:59,4517,9,,,,2255.5,0
3214020,08:24:39,08:24:39,4518,10,,,,2380.49,0
3214020,08:27:00,08:27:00,10246,11,,1,,2858.3,
3214030,08:14:00,08:14:00,9946,1,,,1,0,
3214030,08:16:10,08:16:10,10173,2,,,,526.98,0
3214030,08:18:16,08:18:16,10023,3,,,,1030.44,0
3214030,08:19:17,08:19:17,10024,4,,,,1262.42,0
3214030,08:20:19,08:20:19,4513,5,,,,1478.69,0
3214030,08:21:06,08:21:06,4514,6,,,,1674.25,0
3214030,08:21:42,08:21:42,4515,7,,,,1780.86,0
3214030,08:23:05,08:23:05,4516,8,,,,2098.89,0
3214030,08:23:59,08:23:59,4517,9,,,,2255.5,0
3214030,08:24:39,08:24:39,4518,10,,,,2380.49,0
3214030,08:27:00,08:27:00,10246,11,,1,,2858.3,
3214040,08:14:00,08:14:00,9946,1,,,1,0,
3214040,08:16:10,08:16:10,10173,2,,,,526.98,0
3214040,08:18:16,08:18:16,10023,3,,,,1030.44,0
3214040,08:19:17,08:19:17,10024,4,,,,1262.42,0
3214040,08:20:19,08:20:19,4513,5,,,,1478.69,0
3214040,08:21:06,08:21:06,4514,6,,,,1674.25,0
3214040,08:21:42,08:21:42,4515,7,,,,1780.86,0
3214040,08:23:05,08:23:05,4516,8,,,,2098.89,0
3214040,08:23:59,08:23:59,4517,9,,,,2255.5,0
3214040,08:24:39,08:24:39,4518,10,,,,2380.49,0
3214040,08:27:00,08:27:00,10246,11,,1,,2858.3,
3214050,08:14:00,08:14:00,9946,1,,,1,0,
3214050,08:16:10,08:16:10,10173,2,,,,526.98,0
3214050,08:18:16,08:18:16,10023,3,,,,1030.44,0
3214050,08:19:17,08:19:17,10024,4,,,,1262.42,0
3214050,08:20:19,08:20:19,4513,5,,,,1478.69,0
3214050,08:21:06,08:21:06,4514,6,,,,1674.25,0
3214050,08:21:42,08:21:42,4515,7,,,,1780.86,0
3214050,08:23:05,08:23:05,4516,8,,,,2098.89,0
3214050,08:23:59,08:23:59,4517,9,,,,2255.5,0
3214050,08:24:39,08:24:39,4518,10,,,,2380.49,0
3214050,08:27:00,08:27:00,10246,11,,1,,2858.3,
3214060,08:14:00,08:14:00,9946,1,,,1,0,
3214060,08:16:10,08:16:10,10173,2,,,,526.98,0
3214060,08:18:16,08:18:16,10023,3,,,,1030.44,0
3214060,08:19:17,08:19:17,10024,4,,,,1262.42,0
3214060,08:20:19,08:20:19,4513,5,,,,1478.69,0
3214060,08:21:06,08:21:06,4514,6,,,,1674.25,0
3214060,08:21:42,08:21:42,4515,7,,,,1780.86,0
3214060,08:23:05,08:23:05,4516,8,,,,2098.89,0
3214060,08:23:59,08:23:59,4517,9,,,,2255.5,0
3214060,08:24:39,08:24:39,4518,10,,,,2380.49,0
3214060,08:27:00,08:27:00,10246,11,,1,,2858.3,
3223020,07:44:00,07:44:00,9946,1,,,1,0,
3223020,07:46:10,07:46:10,10173,2,,,,526.98,0
3223020,07:48:16,07:48:16,10023,3,,,,1030.44,0
3223020,07:49:17,07:49:17,10024,4,,,,1262.42,0
3223020,07:50:19,07:50:19,4513,5,,,,1478.69,0
3223020,07:51:06,07:51:06,4514,6,,,,1674.25,0
3223020,07:51:42,07:51:42,4515,7,,,,1780.86,0
3223020,07:53:05,07:53:05,4516,8,,,,2098.89,0
3223020,07:53:59,07:53:59,4517,9,,,,2255.5,0
3223020,07:54:39,07:54:39,4518,10,,,,2380.49,0
3223020,07:57:00,07:57:00,10246,11,,1,,2858.3,
3223030,07:44:00,07:44:00,9946,1,,,1,0,
3223030,07:46:10,07:46:10,10173,2,,,,526.98,0
3223030,07:48:16,07:48:16,10023,3,,,,1030.44,0
3223030,07:49:17,07:49:17,10024,4,,,,1262.42,0
3223030,07:50:19,07:50:19,4513,5,,,,1478.69,0
3223030,07:51:06,07:51:06,4514,6,,,,1674.25,0
3223030,07:51:42,07:51:42,4515,7,,,,1780.86,0
3223030,07:53:05,07:53:05,4516,8,,,,2098.89,0
3223030,07:53:59,07:53:59,4517,9,,,,2255.5,0
3223030,07:54:39,07:54:39,4518,10,,,,2380.49,0
3223030,07:57:00,07:57:00,10246,11,,1,,2858.3,
3223040,07:44:00,07:44:00,9946,1,,,1,0,
3223040,07:46:10,07:46:10,10173,2,,,,526.98,0
3223040,07:48:16,07:48:16,10023,3,,,,1030.44,0
3223040,07:49:17,07:49:17,10024,4,,,,1262.42,0
3223040,07:50:19,07:50:19,4513,5,,,,1478.69,0
3223040,07:51:06,07:51:06,4514,6,,,,1674.25,0
3223040,07:51:42,07:51:42,4515,7,,,,1780.86,0
3223040,07:53:05,07:53:05,4516,8,,,,2098.89,0
3223040,07:53:59,07:53:59,4517,9,,,,2255.5,0
3223040,07:54:39,07:54:39,4518,10,,,,2380.49,0
3223040,07:57:00,07:57:00,10246,11,,1,,2858.3,
3223050,07:44:00,07:44:00,9946,1,,,1,0,
3223050,07:46:10,07:46:10,10173,2,,,,526.98,0
3223050,07:48:16,07:48:16,10023,3,,,,1030.44,0
3223050,07:49:17,07:49:17,10024,4,,,,1262.42,0
3223050,07:50:19,07:50:19,4513,5,,,,1478.69,0
3223050,07:51:06,07:51:06,4514,6,,,,1674.25,0
3223050,07:51:42,07:51:42,4515,7,,,,1780.86,0
3223050,07:53:05,07:53:05,4516,8,,,,2098.89,0
3223050,07:53:59,07:53:59,4517,9,,,,2255.5,0
3223050,07:54:39,07:54:39,4518,10,,,,2380.49,0
3223050,07:57:00,07:57:00,10246,11,,1,,2858.3,
3223060,07:44:00,07:44:00,9946,1,,,1,0,
3223060,07:46:10,07:46:10,10173,2,,,,526.98,0
3223060,07:48:16,07:48:16,10023,3,,,,1030.44,0
3223060,07:49:17,07:49:17,10024,4,,,,1262.42,0
3223060,07:50:19,07:50:19,4513,5,,,,1478.69,0
3223060,07:51:06,07:51:06,4514,6,,,,1674.25,0
3223060,07:51:42,07:51:42,4515,7,,,,1780.86,0
3223060,07:53:05,07:53:05,4516,8,,,,2098.89,0
3223060,07:53:59,07:53:59,4517,9,,,,2255.5,0
3223060,07:54:39,07:54:39,4518,10,,,,2380.49,0
3223060,07:57:00,07:57:00,10246,11,,1,,2858.3,
3302070,07:33:00,07:33:00,9946,1,,,1,0,
3302070,07:34:40,07:34:40,10173,2,,,,526.98,0
3302070,07:36:17,07:36:17,10023,3,,,,1030.44,0
3302070,07:37:04,07:37:04,10024,4,,,,1262.42,0
3302070,07:37:51,07:37:51,4513,5,,,,1478.69,0
3302070,07:38:27,07:38:27,4514,6,,,,1674.25,0
3302070,07:38:55,07:38:55,4515,7,,,,1780.86,0
3302070,07:39:59,07:39:59,4516,8,,,,2098.89,0
3302070,07:40:41,07:40:41,4517,9,,,,2255.5,0
3302070,07:41:11,07:41:11,4518,10,,,,2380.49,0
3302070,07:43:00,07:43:00,10246,11,,1,,2858.3,
3753010,07:45:00,07:45:00,9946,1,,,1,0,
3753010,07:46:40,07:46:40,10173,2,,,,526.98,0
3753010,07:48:17,07:48:17,10023,3,,,,1030.44,0
3753010,07:49:04,07:49:04,10024,4,,,,1262.42,0
3753010,07:49:51,07:49:51,4513,5,,,,1478.69,0
3753010,07:50:27,07:50:27,4514,6,,,,1674.25,0
3753010,07:50:55,07:50:55,4515,7,,,,1780.86,0
3753010,07:51:59,07:51:59,4516,8,,,,2098.89,0
3753010,07:52:41,07:52:41,4517,9,,,,2255.5,0
3753010,07:53:11,07:53:11,4518,10,,,,2380.49,0
3753010,07:55:00,07:55:00,10246,11,,1,,2858.3,
3753080,07:45:00,07:45:00,9946,1,,,1,0,
3753080,07:46:40,07:46:40,10173,2,,,,526.98,0
3753080,07:48:17,07:48:17,10023,3,,,,1030.44,0
3753080,07:49:04,07:49:04,10024,4,,,,1262.42,0
3753080,07:49:51,07:49:51,4513,5,,,,1478.69,0
3753080,07:50:27,07:50:27,4514,6,,,,1674.25,0
3753080,07:50:55,07:50:55,4515,7,,,,1780.86,0
3753080,07:51:59,07:51:59,4516,8,,,,2098.89,0
3753080,07:52:41,07:52:41,4517,9,,,,2255.5,0
3753080,07:53:11,07:53:11,4518,10,,,,2380.49,0
3753080,07:55:00,07:55:00,10246,11,,1,,2858.3,
3753090,07:45:00,07:45:00,9946,1,,,1,0,
3753090,07:46:40,07:46:40,10173,2,,,,526.98,0
3753090,07:48:17,07:48:17,10023,3,,,,1030.44,0
3753090,07:49:04,07:49:04,10024,4,,,,1262.42,0
3753090,07:49:51,07:49:51,4513,5,,,,1478.69,0
3753090,07:50:27,07:50:27,4514,6,,,,1674.25,0
3753090,07:50:55,07:50:55,4515,7,,,,1780.86,0
3753090,07:51:59,07:51:59,4516,8,,,,2098.89,0
3753090,07:52:41,07:52:41,4517,9,,,,2255.5,0
3753090,07:53:11,07:53:11,4518,10,,,,2380.49,0
3753090,07:55:00,07:55:00,10246,11,,1,,2858.3,
4128020,24:34:00,24:34:00,9946,1,,,1,0,
4128020,24:35:00,24:35:00,10173,2,,,,526.98,0
4128020,24:35:58,24:35:58,10023,3,,,,1030.44,0
4128020,24:36:26,24:36:26,10024,4,,,,1262.42,0
4128020,24:36:55,24:36:55,4513,5,,,,1478.69,0
4128020,24:37:16,24:37:16,4514,6,,,,1674.25,0
4128020,24:37:33,24:37:33,4515,7,,,,1780.86,0
4128020,24:38:11,24:38:11,4516,8,,,,2098.89,0
4128020,24:38:36,24:38:36,4517,9,,,,2255.5,0
4128020,24:38:55,24:38:55,4518,10,,,,2380.49,0
4128020,24:40:00,24:40:00,10246,11,,1,,2858.3,
4128030,24:34:00,24:34:00,9946,1,,,1,0,
4128030,24:35:00,24:35:00,10173,2,,,,526.98,0
4128030,24:35:58,24:35:58,10023,3,,,,1030.44,0
4128030,24:36:26,24:36:26,10024,4,,,,1262.42,0
4128030,24:36:55,24:36:55,4513,5,,,,1478.69,0
4128030,24:37:16,24:37:16,4514,6,,,,1674.25,0
4128030,24:37:33,24:37:33,4515,7,,,,1780.86,0
4128030,24:38:11,24:38:11,4516,8,,,,2098.89,0
4128030,24:38:36,24:38:36,4517,9,,,,2255.5,0
4128030,24:38:55,24:38:55,4518,10,,,,2380.49,0
4128030,24:40:00,24:40:00,10246,11,,1,,2858.3,
4128040,24:34:00,24:34:00,9946,1,,,1,0,
4128040,24:35:00,24:35:00,10173,2,,,,526.98,0
4128040,24:35:58,24:35:58,10023,3,,,,1030.44,0
4128040,24:36:26,24:36:26,10024,4,,,,1262.42,0
4128040,24:36:55,24:36:55,4513,5,,,,1478.69,0
4128040,24:37:16,24:37:16,4514,6,,,,1674.25,0
4128040,24:37:33,24:37:33,4515,7,,,,1780.86,0
4128040,24:38:11,24:38:11,4516,8,,,,2098.89,0
4128040,24:38:36,24:38:36,4517,9,,,,2255.5,0
4128040,24:38:55,24:38:55,4518,10,,,,2380.49,0
4128040,24:40:00,24:40:00,10246,11,,1,,2858.3,
4128050,24:34:00,24:34:00,9946,1,,,1,0,
4128050,24:35:00,24:35:00,10173,2,,,,526.98,0
4128050,24:35:58,24:35:58,10023,3,,,,1030.44,0
4128050,24:36:26,24:36:26,10024,4,,,,1262.42,0
4128050,24:36:55,24:36:55,4513,5,,,,1478.69,0
4128050,24:37:16,24:37:16,4514,6,,,,1674.25,0
4128050,24:37:33,24:37:33,4515,7,,,,1780.86,0
4128050,24:38:11,24:38:11,4516,8,,,,2098.89,0
4128050,24:38:36,24:38:36,4517,9,,,,2255.5,0
4128050,24:38:55,24:38:55,4518,10,,,,2380.49,0
4128050,24:40:00,24:40:00,10246,11,,1,,2858.3,
4128060,24:34:00,24:34:00,9946,1,,,1,0,
4128060,24:35:00,24:35:00,10173,2,,,,526.98,0
4128060,24:35:58,24:35:58,10023,3,,,,1030.44,0
4128060,24:36:26,24:36:26,10024,4,,,,1262.42,0
4128060,24:36:55,24:36:55,4513,5,,,,1478.69,0
4128060,24:37:16,24:37:16,4514,6,,,,1674.25,0
4128060,24:37:33,24:37:33,4515,7,,,,1780.86,0
4128060,24:38:11,24:38:11,4516,8,,,,2098.89,0
4128060,24:38:36,24:38:36,4517,9,,,,2255.5,0
4128060,24:38:55,24:38:55,4518,10,,,,2380.49,0
4128060,24:40:00,24:40:00,10246,11,,1,,2858.3,
4659020,11:29:00,11:29:00,9946,1,,,1,0,
4659020,11:30:30,11:30:30,10173,2,,,,526.98,0
4659020,11:31:57,11:31:57,10023,3,,,,1030.44,0
4659020,11:32:40,11:32:40,10024,4,,,,1262.42,0
4659020,11:33:22,11:33:22,4513,5,,,,1478.69,0
4659020,11:33:55,11:33:55,4514,6,,,,1674.25,0
4659020,11:34:20,11:34:20,4515,7,,,,1780.86,0
4659020,11:35:17,11:35:17,4516,8,,,,2098.89,0
4659020,11:35:55,11:35:55,4517,9,,,,2255.5,0
4659020,11:36:22,11:36:22,4518,10,,,,2380.49,0
4659020,11:38:00,11:38:00,10246,11,,1,,2858.3,
4659030,11:29:00,11:29:00,9946,1,,,1,0,
4659030,11:30:30,11:30:30,10173,2,,,,526.98,0
4659030,11:31:57,11:31:57,10023,3,,,,1030.44,0
4659030,11:32:40,11:32:40,10024,4,,,,1262.42,0
4659030,11:33:22,11:33:22,4513,5,,,,1478.69,0
4659030,11:33:55,11:33:55,4514,6,,,,1674.25,0
4659030,11:34:20,11:34:20,4515,7,,,,1780.86,0
4659030,11:35:17,11:35:17,4516,8,,,,2098.89,0
4659030,11:35:55,11:35:55,4517,9,,,,2255.5,0
4659030,11:36:22,11:36:22,4518,10,,,,2380.49,0
4659030,11:38:00,11:38:00,10246,11,,1,,2858.3,
4659040,11:29:00,11:29:00,9946,1,,,1,0,
4659040,11:30:30,11:30:30,10173,2,,,,526.98,0
4659040,11:31:57,11:31:57,10023,3,,,,1030.44,0
4659040,11:32:40,11:32:40,10024,4,,,,1262.42,0
4659040,11:33:22,11:33:22,4513,5,,,,1478.69,0
4659040,11:33:55,11:33:55,4514,6,,,,1674.25,0
4659040,11:34:20,11:34:20,4515,7,,,,1780.86,0
4659040,11:35:17,11:35:17,4516,8,,,,2098.89,0
4659040,11:35:55,11:35:55,4517,9,,,,2255.5,0
4659040,11:36:22,11:36:22,4518,10,,,,2380.49,0
4659040,11:38:00,11:38:00,10246,11,,1,,2858.3,
4659050,11:29:00,11:29:00,9946,1,,,1,0,
4659050,11:30:30,11:30:30,10173,2,,,,526.98,0
4659050,11:31:57,11:31:57,10023,3,,,,1030.44,0
4659050,11:32:40,11:32:40,10024,4,,,,1262.42,0
4659050,11:33:22,11:33:22,4513,5,,,,1478.69,0
4659050,11:33:55,11:33:55,4514,6,,,,1674.25,0
4659050,11:34:20,11:34:20,4515,7,,,,1780.86,0
4659050,11:35:17,11:35:17,4516,8,,,,2098.89,0
4659050,11:35:55,11:35:55,4517,9,,,,2255.5,0
4659050,11:36:22,11:36:22,4518,10,,,,2380.49,0
4659050,11:38:00,11:38:00,10246,11,,1,,2858.3,
4659060,11:29:00,11:29:00,9946,1,,,1,0,
4659060,11:30:30,11:30:30,10173,2,,,,526.98,0
4659060,11:31:57,11:31:57,10023,3,,,,1030.44,0
4659060,11:32:40,11:32:40,10024,4,,,,1262.42,0
4659060,11:33:22,11:33:22,4513,5,,,,1478.69,0
4659060,11:33:55,11:33:55,4514,6,,,,1674.25,0
4659060,11:34:20,11:34:20,4515,7,,,,1780.86,0
4659060,11:35:17,11:35:17,4516,8,,,,2098.89,0
4659060,11:35:55,11:35:55,4517,9,,,,2255.5,0
4659060,11:36:22,11:36:22,4518,10,,,,2380.49,0
4659060,11:38:00,11:38:00,10246,11,,1,,2858.3,
4737020,22:34:00,22:34:00,9946,1,,,1,0,
4737020,22:35:00,22:35:00,10173,2,,,,526.98,0
4737020,22:35:58,22:35:58,10023,3,,,,1030.44,0
4737020,22:36:26,22:36:26,10024,4,,,,1262.42,0
4737020,22:36:55,22:36:55,4513,5,,,,1478.69,0
4737020,22:37:16,22:37:16,4514,6,,,,1674.25,0
4737020,22:37:33,22:37:33,4515,7,,,,1780.86,0
4737020,22:38:11,22:38:11,4516,8,,,,2098.89,0
4737020,22:38:36,22:38:36,4517,9,,,,2255.5,0
4737020,22:38:55,22:38:55,4518,10,,,,2380.49,0
4737020,22:40:00,22:40:00,10246,11,,1,,2858.3,
4737030,22:34:00,22:34:00,9946,1,,,1,0,
4737030,22:35:00,22:35:00,10173,2,,,,526.98,0
4737030,22:35:58,22:35:58,10023,3,,,,1030.44,0
4737030,22:36:26,22:36:26,10024,4,,,,1262.42,0
4737030,22:36:55,22:36:55,4513,5,,,,1478.69,0
4737030,22:37:16,22:37:16,4514,6,,,,1674.25,0
4737030,22:37:33,22:37:33,4515,7,,,,1780.86,0
4737030,22:38:11,22:38:11,4516,8,,,,2098.89,0
4737030,22:38:36,22:38:36,4517,9,,,,2255.5,0
4737030,22:38:55,22:38:55,4518,10,,,,2380.49,0
4737030,22:40:00,22:40:00,10246,11,,1,,2858.3,
4737040,22:34:00,22:34:00,9946,1,,,1,0,
4737040,22:35:00,22:35:00,10173,2,,,,526.98,0
4737040,22:35:58,22:35:58,10023,3,,,,1030.44,0
4737040,22:36:26,22:36:26,10024,4,,,,1262.42,0
4737040,22:36:55,22:36:55,4513,5,,,,1478.69,0
4737040,22:37:16,22:37:16,4514,6,,,,1674.25,0
4737040,22:37:33,22:37:33,4515,7,,,,1780.86,0
4737040,22:38:11,22:38:11,4516,8,,,,2098.89,0
4737040,22:38:36,22:38:36,4517,9,,,,2255.5,0
4737040,22:38:55,22:38:55,4518,10,,,,2380.49,0
4737040,22:40:00,22:40:00,10246,11,,1,,2858.3,
4737050,22:34:00,22:34:00,9946,1,,,1,0,
4737050,22:35:00,22:35:00,10173,2,,,,526.98,0
4737050,22:35:58,22:35:58,10023,3,,,,1030.44,0
4737050,22:36:26,22:36:26,10024,4,,,,1262.42,0
4737050,22:36:55,22:36:55,4513,5,,,,1478.69,0
4737050,22:37:16,22:37:16,4514,6,,,,1674.25,0
4737050,22:37:33,22:37:33,4515,7,,,,1780.86,0
4737050,22:38:11,22:38:11,4516,8,,,,2098.89,0
4737050,22:38:36,22:38:36,4517,9,,,,2255.5,0
4737050,22:38:55,22:38:55,4518,10,,,,2380.49,0
4737050,22:40:00,22:40:00,10246,11,,1,,2858.3,
4737060,22:34:00,22:34:00,9946,1,,,1,0,
4737060,22:35:00,22:35:00,10173,2,,,,526.98,0
4737060,22:35:58,22:35:58,10023,3,,,,1030.44,0
4737060,22:36:26,22:36:26,10024,4,,,,1262.42,0
4737060,22:36:55,22:36:55,4513,5,,,,1478.69,0
4737060,22:37:16,22:37:16,4514,6,,,,1674.25,0
4737060,22:37:33,22:37:33,4515,7,,,,1780.86,0
4737060,22:38:11,22:38:11,4516,8,,,,2098.89,0
4737060,22:38:36,22:38:36,4517,9,,,,2255.5,0
4737060,22:38:55,22:38:55,4518,10,,,,2380.49,0
4737060,22:40:00,22:40:00,10246,11,,1,,2858.3,
4770010,13:45:00,13:45:00,9946,1,,,1,0,
4770010,13:47:00,13:47:00,10173,2,,,,526.98,0
4770010,13:48:56,13:48:56,10023,3,,,,1030.44,0
4770010,13:49:53,13:49:53,10024,4,,,,1262.42,0
4770010,13:50:50,13:50:50,4513,5,,,,1478.69,0
4770010,13:51:33,13:51:33,4514,6,,,,1674.25,0
4770010,13:52:06,13:52:06,4515,7,,,,1780.86,0
4770010,13:53:23,13:53:23,4516,8,,,,2098.89,0
4770010,13:54:13,13:54:13,4517,9,,,,2255.5,0
4770010,13:54:50,13:54:50,4518,10,,,,2380.49,0
4770010,13:57:00,13:57:00,10246,11,,1,,2858.3,
4770080,13:45:00,13:45:00,9946,1,,,1,0,
4770080,13:47:00,13:47:00,10173,2,,,,526.98,0
4770080,13:48:56,13:48:56,10023,3,,,,1030.44,0
4770080,13:49:53,13:49:53,10024,4,,,,1262.42,0
4770080,13:50:50,13:50:50,4513,5,,,,1478.69,0
4770080,13:51:33,13:51:33,4514,6,,,,1674.25,0
4770080,13:52:06,13:52:06,4515,7,,,,1780.86,0
4770080,13:53:23,13:53:23,4516,8,,,,2098.89,0
4770080,13:54:13,13:54:13,4517,9,,,,2255.5,0
4770080,13:54:50,13:54:50,4518,10,,,,2380.49,0
4770080,13:57:00,13:57:00,10246,11,,1,,2858.3,
4770090,13:45:00,13:45:00,9946,1,,,1,0,
4770090,13:47:00,13:47:00,10173,2,,,,526.98,0
4770090,13:48:56,13:48:56,10023,3,,,,1030.44,0
4770090,13:49:53,13:49:53,10024,4,,,,1262.42,0
4770090,13:50:50,13:50:50,4513,5,,,,1478.69,0
4770090,13:51:33,13:51:33,4514,6,,,,1674.25,0
4770090,13:52:06,13:52:06,4515,7,,,,1780.86,0
4770090,13:53:23,13:53:23,4516,8,,,,2098.89,0
4770090,13:54:13,13:54:13,4517,9,,,,2255.5,0
4770090,13:54:50,13:54:50,4518,10,,,,2380.49,0
4770090,13:57:00,13:57:00,10246,11,,1,,2858.3,
4917070,24:03:00,24:03:00,9946,1,,,1,0,
4917070,24:04:40,24:04:40,10173,2,,,,526.98,0
4917070,24:06:17,24:06:17,10023,3,,,,1030.44,0
4917070,24:07:04,24:07:04,10024,4,,,,1262.42,0
4917070,24:07:51,24:07:51,4513,5,,,,1478.69,0
4917070,24:08:27,24:08:27,4514,6,,,,1674.25,0
4917070,24:08:55,24:08:55,4515,7,,,,1780.86,0
4917070,24:09:59,24:09:59,4516,8,,,,2098.89,0
4917070,24:10:41,24:10:41,4517,9,,,,2255.5,0
4917070,24:11:11,24:11:11,4518,10,,,,2380.49,0
4917070,24:13:00,24:13:00,10246,11,,1,,2858.3,
5234020,06:44:00,06:44:00,9946,1,,,1,0,
5234020,06:45:10,06:45:10,10173,2,,,,526.98,0
5234020,06:46:18,06:46:18,10023,3,,,,1030.44,0
5234020,06:46:51,06:46:51,10024,4,,,,1262.42,0
5234020,06:47:24,06:47:24,4513,5,,,,1478.69,0
5234020,06:47:49,06:47:49,4514,6,,,,1674.25,0
5234020,06:48:08,06:48:08,4515,7,,,,1780.86,0
5234020,06:48:53,06:48:53,4516,8,,,,2098.89,0
5234020,06:49:22,06:49:22,4517,9,,,,2255.5,0
5234020,06:49:44,06:49:44,4518,10,,,,2380.49,0
5234020,06:51:00,06:51:00,10246,11,,1,,2858.3,
5234030,06:44:00,06:44:00,9946,1,,,1,0,
5234030,06:45:10,06:45:10,10173,2,,,,526.98,0
5234030,06:46:18,06:46:18,10023,3,,,,1030.44,0
5234030,06:46:51,06:46:51,10024,4,,,,1262.42,0
5234030,06:47:24,06:47:24,4513,5,,,,1478.69,0
5234030,06:47:49,06:47:49,4514,6,,,,1674.25,0
5234030,06:48:08,06:48:08,4515,7,,,,1780.86,0
5234030,06:48:53,06:48:53,4516,8,,,,2098.89,0
5234030,06:49:22,06:49:22,4517,9,,,,2255.5,0
5234030,06:49:44,06:49:44,4518,10,,,,2380.49,0
5234030,06:51:00,06:51:00,10246,11,,1,,2858.3,
5234040,06:44:00,06:44:00,9946,1,,,1,0,
5234040,06:45:10,06:45:10,10173,2,,,,526.98,0
5234040,06:46:18,06:46:18,10023,3,,,,1030.44,0
5234040,06:46:51,06:46:51,10024,4,,,,1262.42,0
5234040,06:47:24,06:47:24,4513,5,,,,1478.69,0
5234040,06:47:49,06:47:49,4514,6,,,,1674.25,0
5234040,06:48:08,06:48:08,4515,7,,,,1780.86,0
5234040,06:48:53,06:48:53,4516,8,,,,2098.89,0
5234040,06:49:22,06:49:22,4517,9,,,,2255.5,0
5234040,06:49:44,06:49:44,4518,10,,,,2380.49,0
5234040,06:51:00,06:51:00,10246,11,,1,,2858.3,
5234050,06:44:00,06:44:00,9946,1,,,1,0,
5234050,06:45:10,06:45:10,10173,2,,,,526.98,0
5234050,06:46:18,06:46:18,10023,3,,,,1030.44,0
5234050,06:46:51,06:46:51,10024,4,,,,1262.42,0
5234050,06:47:24,06:47:24,4513,5,,,,1478.69,0
5234050,06:47:49,06:47:49,4514,6,,,,1674.25,0
5234050,06:48:08,06:48:08,4515,7,,,,1780.86,0
5234050,06:48:53,06:48:53,4516,8,,,,2098.89,0
5234050,06:49:22,06:49:22,4517,9,,,,2255.5,0
5234050,06:49:44,06:49:44,4518,10,,,,2380.49,0
5234050,06:51:00,06:51:00,10246,11,,1,,2858.3,
5234060,06:44:00,06:44:00,9946,1,,,1,0,
5234060,06:45:10,06:45:10,10173,2,,,,526.98,0
5234060,06:46:18,06:46:18,10023,3,,,,1030.44,0
5234060,06:46:51,06:46:51,10024,4,,,,1262.42,0
5234060,06:47:24,06:47:24,4513,5,,,,1478.69,0
5234060,06:47:49,06:47:49,4514,6,,,,1674.25,0
5234060,06:48:08,06:48:08,4515,7,,,,1780.86,0
5234060,06:48:53,06:48:53,4516,8,,,,2098.89,0
5234060,06:49:22,06:49:22,4517,9,,,,2255.5,0
5234060,06:49:44,06:49:44,4518,10,,,,2380.49,0
5234060,06:51:00,06:51:00,10246,11,,1,,2858.3,
5600020,21:34:00,21:34:00,9946,1,,,1,0,
5600020,21:35:00,21:35:00,10173,2,,,,526.98,0
5600020,21:35:58,21:35:58,10023,3,,,,1030.44,0
5600020,21:36:26,21:36:26,10024,4,,,,1262.42,0
5600020,21:36:55,21:36:55,4513,5,,,,1478.69,0
5600020,21:37:16,21:37:16,4514,6,,,,1674.25,0
5600020,21:37:33,21:37:33,4515,7,,,,1780.86,0
5600020,21:38:11,21:38:11,4516,8,,,,2098.89,0
5600020,21:38:36,21:38:36,4517,9,,,,2255.5,0
5600020,21:38:55,21:38:55,4518,10,,,,2380.49,0
5600020,21:40:00,21:40:00,10246,11,,1,,2858.3,
5600030,21:34:00,21:34:00,9946,1,,,1,0,
5600030,21:35:00,21:35:00,10173,2,,,,526.98,0
5600030,21:35:58,21:35:58,10023,3,,,,1030.44,0
5600030,21:36:26,21:36:26,10024,4,,,,1262.42,0
5600030,21:36:55,21:36:55,4513,5,,,,1478.69,0
5600030,21:37:16,21:37:16,4514,6,,,,1674.25,0
5600030,21:37:33,21:37:33,4515,7,,,,1780.86,0
5600030,21:38:11,21:38:11,4516,8,,,,2098.89,0
5600030,21:38:36,21:38:36,4517,9,,,,2255.5,0
5600030,21:38:55,21:38:55,4518,10,,,,2380.49,0
5600030,21:40:00,21:40:00,10246,11,,1,,2858.3,
5600040,21:34:00,21:34:00,9946,1,,,1,0,
5600040,21:35:00,21:35:00,10173,2,,,,526.98,0
5600040,21:35:58,21:35:58,10023,3,,,,1030.44,0
5600040,21:36:26,21:36:26,10024,4,,,,1262.42,0
5600040,21:36:55,21:36:55,4513,5,,,,1478.69,0
5600040,21:37:16,21:37:16,4514,6,,,,1674.25,0
5600040,21:37:33,21:37:33,4515,7,,,,1780.86,0
5600040,21:38:11,21:38:11,4516,8,,,,2098.89,0
5600040,21:38:36,21:38:36,4517,9,,,,2255.5,0
5600040,21:38:55,21:38:55,4518,10,,,,2380.49,0
5600040,21:40:00,21:40:00,10246,11,,1,,2858.3,
5600050,21:34:00,21:34:00,9946,1,,,1,0,
5600050,21:35:00,21:35:00,10173,2,,,,526.98,0
5600050,21:35:58,21:35:58,10023,3,,,,1030.44,0
5600050,21:36:26,21:36:26,10024,4,,,,1262.42,0
5600050,21:36:55,21:36:55,4513,5,,,,1478.69,0
5600050,21:37:16,21:37:16,4514,6,,,,1674.25,0
5600050,21:37:33,21:37:33,4515,7,,,,1780.86,0
5600050,21:38:11,21:38:11,4516,8,,,,2098.89,0
5600050,21:38:36,21:38:36,4517,9,,,,2255.5,0
5600050,21:38:55,21:38:55,4518,10,,,,2380.49,0
5600050,21:40:00,21:40:00,10246,11,,1,,2858.3,
5600060,21:34:00,21:34:00,9946,1,,,1,0,
5600060,21:35:00,21:35:00,10173,2,,,,526.98,0
5600060,21:35:58,21:35:58,10023,3,,,,1030.44,0
5600060,21:36:26,21:36:26,10024,4,,,,1262.42,0
5600060,21:36:55,21:36:55,4513,5,,,,1478.69,0
5600060,21:37:16,21:37:16,4514,6,,,,1674.25,0
5600060,21:37:33,21:37:33,4515,7,,,,1780.86,0
5600060,21:38:11,21:38:11,4516,8,,,,2098.89,0
5600060,21:38:36,21:38:36,4517,9,,,,2255.5,0
5600060,21:38:55,21:38:55,4518,10,,,,2380.49,0
5600060,21:40:00,21:40:00,10246,11,,1,,2858.3,
6157020,23:04:00,23:04:00,9946,1,,,1,0,
6157020,23:05:00,23:05:00,10173,2,,,,526.98,0
6157020,23:05:58,23:05:58,10023,3,,,,1030.44,0
6157020,23:06:26,23:06:26,10024,4,,,,1262.42,0
6157020,23:06:55,23:06:55,4513,5,,,,1478.69,0
6157020,23:07:16,23:07:16,4514,6,,,,1674.25,0
6157020,23:07:33,23:07:33,4515,7,,,,1780.86,0
6157020,23:08:11,23:08:11,4516,8,,,,2098.89,0
6157020,23:08:36,23:08:36,4517,9,,,,2255.5,0
6157020,23:08:55,23:08:55,4518,10,,,,2380.49,0
6157020,23:10:00,23:10:00,10246,11,,1,,2858.3,
6157030,23:04:00,23:04:00,9946,1,,,1,0,
6157030,23:05:00,23:05:00,10173,2,,,,526.98,0
6157030,23:05:58,23:05:58,10023,3,,,,1030.44,0
6157030,23:06:26,23:06:26,10024,4,,,,1262.42,0
6157030,23:06:55,23:06:55,4513,5,,,,1478.69,0
6157030,23:07:16,23:07:16,4514,6,,,,1674.25,0
6157030,23:07:33,23:07:33,4515,7,,,,1780.86,0
6157030,23:08:11,23:08:11,4516,8,,,,2098.89,0
6157030,23:08:36,23:08:36,4517,9,,,,2255.5,0
6157030,23:08:55,23:08:55,4518,10,,,,2380.49,0
6157030,23:10:00,23:10:00,10246,11,,1,,2858.3,
6157040,23:04:00,23:04:00,9946,1,,,1,0,
6157040,23:05:00,23:05:00,10173,2,,,,526.98,0
6157040,23:05:58,23:05:58,10023,3,,,,1030.44,0
6157040,23:06:26,23:06:26,10024,4,,,,1262.42,0
6157040,23:06:55,23:06:55,4513,5,,,,1478.69,0
6157040,23:07:16,23:07:16,4514,6,,,,1674.25,0
6157040,23:07:33,23:07:33,4515,7,,,,1780.86,0
6157040,23:08:11,23:08:11,4516,8,,,,2098.89,0
6157040,23:08:36,23:08:36,4517,9,,,,2255.5,0
6157040,23:08:55,23:08:55,4518,10,,,,2380.49,0
6157040,23:10:00,23:10:00,10246,11,,1,,2858.3,
6157050,23:04:00,23:04:00,9946,1,,,1,0,
6157050,23:05:00,23:05:00,10173,2,,,,526.98,0
6157050,23:05:58,23:05:58,10023,3,,,,1030.44,0
6157050,23:06:26,23:06:26,10024,4,,,,1262.42,0
6157050,23:06:55,23:06:55,4513,5,,,,1478.69,0
6157050,23:07:16,23:07:16,4514,6,,,,1674.25,0
6157050,23:07:33,23:07:33,4515,7,,,,1780.86,0
6157050,23:08:11,23:08:11,4516,8,,,,2098.89,0
6157050,23:08:36,23:08:36,4517,9,,,,2255.5,0
6157050,23:08:55,23:08:55,4518,10,,,,2380.49,0
6157050,23:10:00,23:10:00,10246,11,,1,,2858.3,
6157060,23:04:00,23:04:00,9946,1,,,1,0,
6157060,23:05:00,23:05:00,10173,2,,,,526.98,0
6157060,23:05:58,23:05:58,10023,3,,,,1030.44,0
6157060,23:06:26,23:06:26,10024,4,,,,1262.42,0
6157060,23:06:55,23:06:55,4513,5,,,,1478.69,0
6157060,23:07:16,23:07:16,4514,6,,,,1674.25,0
6157060,23:07:33,23:07:33,4515,7,,,,1780.86,0
6157060,23:08:11,23:08:11,4516,8,,,,2098.89,0
6157060,23:08:36,23:08:36,4517,9,,,,2255.5,0
6157060,23:08:55,23:08:55,4518,10,,,,2380.49,0
6157060,23:10:00,23:10:00,10246,11,,1,,2858.3,
6158020,20:04:00,20:04:00,9946,1,,,1,0,
6158020,20:05:00,20:05:00,10173,2,,,,526.98,0
6158020,20:05:58,20:05:58,10023,3,,,,1030.44,0
6158020,20:06:26,20:06:26,10024,4,,,,1262.42,0
6158020,20:06:55,20:06:55,4513,5,,,,1478.69,0
6158020,20:07:16,20:07:16,4514,6,,,,1674.25,0
6158020,20:07:33,20:07:33,4515,7,,,,1780.86,0
6158020,20:08:11,20:08:11,4516,8,,,,2098.89,0
6158020,20:08:36,20:08:36,4517,9,,,,2255.5,0
6158020,20:08:55,20:08:55,4518,10,,,,2380.49,0
6158020,20:10:00,20:10:00,10246,11,,1,,2858.3,
6158030,20:04:00,20:04:00,9946,1,,,1,0,
6158030,20:05:00,20:05:00,10173,2,,,,526.98,0
6158030,20:05:58,20:05:58,10023,3,,,,1030.44,0
6158030,20:06:26,20:06:26,10024,4,,,,1262.42,0
6158030,20:06:55,20:06:55,4513,5,,,,1478.69,0
6158030,20:07:16,20:07:16,4514,6,,,,1674.25,0
6158030,20:07:33,20:07:33,4515,7,,,,1780.86,0
6158030,20:08:11,20:08:11,4516,8,,,,2098.89,0
6158030,20:08:36,20:08:36,4517,9,,,,2255.5,0
6158030,20:08:55,20:08:55,4518,10,,,,2380.49,0
6158030,20:10:00,20:10:00,10246,11,,1,,2858.3,
6158040,20:04:00,20:04:00,9946,1,,,1,0,
6158040,20:05:00,20:05:00,10173,2,,,,526.98,0
6158040,20:05:58,20:05:58,10023,3,,,,1030.44,0
6158040,20:06:26,20:06:26,10024,4,,,,1262.42,0
6158040,20:06:55,20:06:55,4513,5,,,,1478.69,0
6158040,20:07:16,20:07:16,4514,6,,,,1674.25,0
6158040,20:07:33,20:07:33,4515,7,,,,1780.86,0
6158040,20:08:11,20:08:11,4516,8,,,,2098.89,0
6158040,20:08:36,20:08:36,4517,9,,,,2255.5,0
6158040,20:08:55,20:08:55,4518,10,,,,2380.49,0
6158040,20:10:00,20:10:00,10246,11,,1,,2858.3,
6158050,20:04:00,20:04:00,9946,1,,,1,0,
6158050,20:05:00,20:05:00,10173,2,,,,526.98,0
6158050,20:05:58,20:05:58,10023,3,,,,1030.44,0
6158050,20:06:26,20:06:26,10024,4,,,,1262.42,0
6158050,20:06:55,20:06:55,4513,5,,,,1478.69,0
6158050,20:07:16,20:07:16,4514,6,,,,1674.25,0
6158050,20:07:33,20:07:33,4515,7,,,,1780.86,0
6158050,20:08:11,20:08:11,4516,8,,,,2098.89,0
6158050,20:08:36,20:08:36,4517,9,,,,2255.5,0
6158050,20:08:55,20:08:55,4518,10,,,,2380.49,0
6158050,20:10:00,20:10:00,10246,11,,1,,2858.3,
6158060,20:04:00,20:04:00,9946,1,,,1,0,
6158060,20:05:00,20:05:00,10173,2,,,,526.98,0
6158060,20:05:58,20:05:58,10023,3,,,,1030.44,0
6158060,20:06:26,20:06:26,10024,4,,,,1262.42,0
6158060,20:06:55,20:06:55,4513,5,,,,1478.69,0
6158060,20:07:16,20:07:16,4514,6,,,,1674.25,0
6158060,20:07:33,20:07:33,4515,7,,,,1780.86,0
6158060,20:08:11,20:08:11,4516,8,,,,2098.89,0
6158060,20:08:36,20:08:36,4517,9,,,,2255.5,0
6158060,20:08:55,20:08:55,4518,10,,,,2380.49,0
6158060,20:10:00,20:10:00,10246,11,,1,,2858.3,
6163010,14:45:00,14:45:00,9946,1,,,1,0,
6163010,14:47:00,14:47:00,10173,2,,,,526.98,0
6163010,14:48:56,14:48:56,10023,3,,,,1030.44,0
6163010,14:49:53,14:49:53,10024,4,,,,1262.42,0
6163010,14:50:50,14:50:50,4513,5,,,,1478.69,0
6163010,14:51:33,14:51:33,4514,6,,,,1674.25,0
6163010,14:52:06,14:52:06,4515,7,,,,1780.86,0
6163010,14:53:23,14:53:23,4516,8,,,,2098.89,0
6163010,14:54:13,14:54:13,4517,9,,,,2255.5,0
6163010,14:54:50,14:54:50,4518,10,,,,2380.49,0
6163010,14:57:00,14:57:00,10246,11,,1,,2858.3,
6163080,14:45:00,14:45:00,9946,1,,,1,0,
6163080,14:47:00,14:47:00,10173,2,,,,526.98,0
6163080,14:48:56,14:48:56,10023,3,,,,1030.44,0
6163080,14:49:53,14:49:53,10024,4,,,,1262.42,0
6163080,14:50:50,14:50:50,4513,5,,,,1478.69,0
6163080,14:51:33,14:51:33,4514,6,,,,1674.25,0
6163080,14:52:06,14:52:06,4515,7,,,,1780.86,0
6163080,14:53:23,14:53:23,4516,8,,,,2098.89,0
6163080,14:54:13,14:54:13,4517,9,,,,2255.5,0
6163080,14:54:50,14:54:50,4518,10,,,,2380.49,0
6163080,14:57:00,14:57:00,10246,11,,1,,2858.3,
6163090,14:45:00,14:45:00,9946,1,,,1,0,
6163090,14:47:00,14:47:00,10173,2,,,,526.98,0
6163090,14:48:56,14:48:56,10023,3,,,,1030.44,0
6163090,14:49:53,14:49:53,10024,4,,,,1262.42,0
6163090,14:50:50,14:50:50,4513,5,,,,1478.69,0
6163090,14:51:33,14:51:33,4514,6,,,,1674.25,0
6163090,14:52:06,14:52:06,4515,7,,,,1780.86,0
6163090,14:53:23,14:53:23,4516,8,,,,2098.89,0
6163090,14:54:13,14:54:13,4517,9,,,,2255.5,0
6163090,14:54:50,14:54:50,4518,10,,,,2380.49,0
6163090,14:57:00,14:57:00,10246,11,,1,,2858.3,
7108070,23:03:00,23:03:00,9946,1,,,1,0,
7108070,23:04:40,23:04:40,10173,2,,,,526.98,0
7108070,23:06:17,23:06:17,10023,3,,,,1030.44,0
7108070,23:07:04,23:07:04,10024,4,,,,1262.42,0
7108070,23:07:51,23:07:51,4513,5,,,,1478.69,0
7108070,23:08:27,23:08:27,4514,6,,,,1674.25,0
7108070,23:08:55,23:08:55,4515,7,,,,1780.86,0
7108070,23:09:59,23:09:59,4516,8,,,,2098.89,0
7108070,23:10:41,23:10:41,4517,9,,,,2255.5,0
7108070,23:11:11,23:11:11,4518,10,,,,2380.49,0
7108070,23:13:00,23:13:00,10246,11,,1,,2858.3,
7293010,10:45:00,10:45:00,9946,1,,,1,0,
7293010,10:46:50,10:46:50,10173,2,,,,526.98,0
7293010,10:48:36,10:48:36,10023,3,,,,1030.44,0
7293010,10:49:28,10:49:28,10024,4,,,,1262.42,0
7293010,10:50:20,10:50:20,4513,5,,,,1478.69,0
7293010,10:51:00,10:51:00,4514,6,,,,1674.25,0
7293010,10:51:31,10:51:31,4515,7,,,,1780.86,0
7293010,10:52:41,10:52:41,4516,8,,,,2098.89,0
7293010,10:53:27,10:53:27,4517,9,,,,2255.5,0
7293010,10:54:00,10:54:00,4518,10,,,,2380.49,0
7293010,10:56:00,10:56:00,10246,11,,1,,2858.3,
7293080,10:45:00,10:45:00,9946,1,,,1,0,
7293080,10:46:50,10:46:50,10173,2,,,,526.98,0
7293080,10:48:36,10:48:36,10023,3,,,,1030.44,0
7293080,10:49:28,10:49:28,10024,4,,,,1262.42,0
7293080,10:50:20,10:50:20,4513,5,,,,1478.69,0
7293080,10:51:00,10:51:00,4514,6,,,,1674.25,0
7293080,10:51:31,10:51:31,4515,7,,,,1780.86,0
7293080,10:52:41,10:52:41,4516,8,,,,2098.89,0
7293080,10:53:27,10:53:27,4517,9,,,,2255.5,0
7293080,10:54:00,10:54:00,4518,10,,,,2380.49,0
7293080,10:56:00,10:56:00,10246,11,,1,,2858.3,
7293090,10:45:00,10:45:00,9946,1,,,1,0,
7293090,10:46:50,10:46:50,10173,2,,,,526.98,0
7293090,10:48:36,10:48:36,10023,3,,,,1030.44,0
7293090,10:49:28,10:49:28,10024,4,,,,1262.42,0
7293090,10:50:20,10:50:20,4513,5,,,,1478.69,0
7293090,10:51:00,10:51:00,4514,6,,,,1674.25,0
7293090,10:51:31,10:51:31,4515,7,,,,1780.86,0
7293090,10:52:41,10:52:41,4516,8,,,,2098.89,0
7293090,10:53:27,10:53:27,4517,9,,,,2255.5,0
7293090,10:54:00,10:54:00,4518,10,,,,2380.49,0
7293090,10:56:00,10:56:00,10246,11,,1,,2858.3,
7812070,21:33:00,21:33:00,9946,1,,,1,0,
7812070,21:34:40,21:34:40,10173,2,,,,526.98,0
7812070,21:36:17,21:36:17,10023,3,,,,1030.44,0
7812070,21:37:04,21:37:04,10024,4,,,,1262.42,0
7812070,21:37:51,21:37:51,4513,5,,,,1478.69,0
7812070,21:38:27,21:38:27,4514,6,,,,1674.25,0
7812070,21:38:55,21:38:55,4515,7,,,,1780.86,0
7812070,21:39:59,21:39:59,4516,8,,,,2098.89,0
7812070,21:40:41,21:40:41,4517,9,,,,2255.5,0
7812070,21:41:11,21:41:11,4518,10,,,,2380.49,0
7812070,21:43:00,21:43:00,10246,11,,1,,2858.3,
8134020,19:04:00,19:04:00,9946,1,,,1,0,
8134020,19:05:10,19:05:10,10173,2,,,,526.98,0
8134020,19:06:18,19:06:18,10023,3,,,,1030.44,0
8134020,19:06:51,19:06:51,10024,4,,,,1262.42,0
8134020,19:07:24,19:07:24,4513,5,,,,1478.69,0
8134020,19:07:49,19:07:49,4514,6,,,,1674.25,0
8134020,19:08:08,19:08:08,4515,7,,,,1780.86,0
8134020,19:08:53,19:08:53,4516,8,,,,2098.89,0
8134020,19:09:22,19:09:22,4517,9,,,,2255.5,0
8134020,19:09:44,19:09:44,4518,10,,,,2380.49,0
8134020,19:11:00,19:11:00,10246,11,,1,,2858.3,
8134030,19:04:00,19:04:00,9946,1,,,1,0,
8134030,19:05:10,19:05:10,10173,2,,,,526.98,0
8134030,19:06:18,19:06:18,10023,3,,,,1030.44,0
8134030,19:06:51,19:06:51,10024,4,,,,1262.42,0
8134030,19:07:24,19:07:24,4513,5,,,,1478.69,0
8134030,19:07:49,19:07:49,4514,6,,,,1674.25,0
8134030,19:08:08,19:08:08,4515,7,,,,1780.86,0
8134030,19:08:53,19:08:53,4516,8,,,,2098.89,0
8134030,19:09:22,19:09:22,4517,9,,,,2255.5,0
8134030,19:09:44,19:09:44,4518,10,,,,2380.49,0
8134030,19:11:00,19:11:00,10246,11,,1,,2858.3,
8134040,19:04:00,19:04:00,9946,1,,,1,0,
8134040,19:05:10,19:05:10,10173,2,,,,526.98,0
8134040,19:06:18,19:06:18,10023,3,,,,1030.44,0
8134040,19:06:51,19:06:51,10024,4,,,,1262.42,0
8134040,19:07:24,19:07:24,4513,5,,,,1478.69,0
8134040,19:07:49,19:07:49,4514,6,,,,1674.25,0
8134040,19:08:08,19:08:08,4515,7,,,,1780.86,0
8134040,19:08:53,19:08:53,4516,8,,,,2098.89,0
8134040,19:09:22,19:09:22,4517,9,,,,2255.5,0
8134040,19:09:44,19:09:44,4518,10,,,,2380.49,0
8134040,19:11:00,19:11:00,10246,11,,1,,2858.3,
8134050,19:04:00,19:04:00,9946,1,,,1,0,
8134050,19:05:10,19:05:10,10173,2,,,,526.98,0
8134050,19:06:18,19:06:18,10023,3,,,,1030.44,0
8134050,19:06:51,19:06:51,10024,4,,,,1262.42,0
8134050,19:07:24,19:07:24,4513,5,,,,1478.69,0
8134050,19:07:49,19:07:49,4514,6,,,,1674.25,0
8134050,19:08:08,19:08:08,4515,7,,,,1780.86,0
8134050,19:08:53,19:08:53,4516,8,,,,2098.89,0
8134050,19:09:22,19:09:22,4517,9,,,,2255.5,0
8134050,19:09:44,19:09:44,4518,10,,,,2380.49,0
8134050,19:11:00,19:11:00,10246,11,,1,,2858.3,
8134060,19:04:00,19:04:00,9946,1,,,1,0,
8134060,19:05:10,19:05:10,10173,2,,,,526.98,0
8134060,19:06:18,19:06:18,10023,3,,,,1030.44,0
8134060,19:06:51,19:06:51,10024,4,,,,1262.42,0
8134060,19:07:24,19:07:24,4513,5,,,,1478.69,0
8134060,19:07:49,19:07:49,4514,6,,,,1674.25,0
8134060,19:08:08,19:08:08,4515,7,,,,1780.86,0
8134060,19:08:53,19:08:53,4516,8,,,,2098.89,0
8134060,19:09:22,19:09:22,4517,9,,,,2255.5,0
8134060,19:09:44,19:09:44,4518,10,,,,2380.49,0
8134060,19:11:00,19:11:00,10246,11,,1,,2858.3,
8246020,21:04:00,21:04:00,9946,1,,,1,0,
8246020,21:05:00,21:05:00,10173,2,,,,526.98,0
8246020,21:05:58,21:05:58,10023,3,,,,1030.44,0
8246020,21:06:26,21:06:26,10024,4,,,,1262.42,0
8246020,21:06:55,21:06:55,4513,5,,,,1478.69,0
8246020,21:07:16,21:07:16,4514,6,,,,1674.25,0
8246020,21:07:33,21:07:33,4515,7,,,,1780.86,0
8246020,21:08:11,21:08:11,4516,8,,,,2098.89,0
8246020,21:08:36,21:08:36,4517,9,,,,2255.5,0
8246020,21:08:55,21:08:55,4518,10,,,,2380.49,0
8246020,21:10:00,21:10:00,10246,11,,1,,2858.3,
8246030,21:04:00,21:04:00,9946,1,,,1,0,
8246030,21:05:00,21:05:00,10173,2,,,,526.98,0
8246030,21:05:58,21:05:58,10023,3,,,,1030.44,0
8246030,21:06:26,21:06:26,10024,4,,,,1262.42,0
8246030,21:06:55,21:06:55,4513,5,,,,1478.69,0
8246030,21:07:16,21:07:16,4514,6,,,,1674.25,0
8246030,21:07:33,21:07:33,4515,7,,,,1780.86,0
8246030,21:08:11,21:08:11,4516,8,,,,2098.89,0
8246030,21:08:36,21:08:36,4517,9,,,,2255.5,0
8246030,21:08:55,21:08:55,4518,10,,,,2380.49,0
8246030,21:10:00,21:10:00,10246,11,,1,,2858.3,
8246040,21:04:00,21:04:00,9946,1,,,1,0,
8246040,21:05:00,21:05:00,10173,2,,,,526.98,0
8246040,21:05:58,21:05:58,10023,3,,,,1030.44,0
8246040,21:06:26,21:06:26,10024,4,,,,1262.42,0
8246040,21:06:55,21:06:55,4513,5,,,,1478.69,0
8246040,21:07:16,21:07:16,4514,6,,,,1674.25,0
8246040,21:07:33,21:07:33,4515,7,,,,1780.86,0
8246040,21:08:11,21:08:11,4516,8,,,,2098.89,0
8246040,21:08:36,21:08:36,4517,9,,,,2255.5,0
8246040,21:08:55,21:08:55,4518,10,,,,2380.49,0
8246040,21:10:00,21:10:00,10246,11,,1,,2858.3,
8246050,21:04:00,21:04:00,9946,1,,,1,0,
8246050,21:05:00,21:05:00,10173,2,,,,526.98,0
8246050,21:05:58,21:05:58,10023,3,,,,1030.44,0
8246050,21:06:26,21:06:26,10024,4,,,,1262.42,0
8246050,21:06:55,21:06:55,4513,5,,,,1478.69,0
8246050,21:07:16,21:07:16,4514,6,,,,1674.25,0
8246050,21:07:33,21:07:33,4515,7,,,,1780.86,0
8246050,21:08:11,21:08:11,4516,8,,,,2098.89,0
8246050,21:08:36,21:08:36,4517,9,,,,2255.5,0
8246050,21:08:55,21:08:55,4518,10,,,,2380.49,0
8246050,21:10:00,21:10:00,10246,11,,1,,2858.3,
8246060,21:04:00,21:04:00,9946,1,,,1,0,
8246060,21:05:00,21:05:00,10173,2,,,,526.98,0
8246060,21:05:58,21:05:58,10023,3,,,,1030.44,0
8246060,21:06:26,21:06:26,10024,4,,,,1262.42,0
8246060,21:06:55,21:06:55,4513,5,,,,1478.69,0
8246060,21:07:16,21:07:16,4514,6,,,,1674.25,0
8246060,21:07:33,21:07:33,4515,7,,,,1780.86,0
8246060,21:08:11,21:08:11,4516,8,,,,2098.89,0
8246060,21:08:36,21:08:36,4517,9,,,,2255.5,0
8246060,21:08:55,21:08:55,4518,10,,,,2380.49,0
8246060,21:10:00,21:10:00,10246,11,,1,,2858.3,
8252010,15:45:00,15:45:00,9946,1,,,1,0,
8252010,15:47:00,15:47:00,10173,2,,,,526.98,0
8252010,15:48:56,15:48:56,10023,3,,,,1030.44,0
8252010,15:49:53,15:49:53,10024,4,,,,1262.42,0
8252010,15:50:50,15:50:50,4513,5,,,,1478.69,0
8252010,15:51:33,15:51:33,4514,6,,,,1674.25,0
8252010,15:52:06,15:52:06,4515,7,,,,1780.86,0
8252010,15:53:23,15:53:23,4516,8,,,,2098.89,0
8252010,15:54:13,15:54:13,4517,9,,,,2255.5,0
8252010,15:54:50,15:54:50,4518,10,,,,2380.49,0
8252010,15:57:00,15:57:00,10246,11,,1,,2858.3,
8252080,15:45:00,15:45:00,9946,1,,,1,0,
8252080,15:47:00,15:47:00,10173,2,,,,526.98,0
8252080,15:48:56,15:48:56,10023,3,,,,1030.44,0
8252080,15:49:53,15:49:53,10024,4,,,,1262.42,0
8252080,15:50:50,15:50:50,4513,5,,,,1478.69,0
8252080,15:51:33,15:51:33,4514,6,,,,1674.25,0
8252080,15:52:06,15:52:06,4515,7,,,,1780.86,0
8252080,15:53:23,15:53:23,4516,8,,,,2098.89,0
8252080,15:54:13,15:54:13,4517,9,,,,2255.5,0
8252080,15:54:50,15:54:50,4518,10,,,,2380.49,0
8252080,15:57:00,15:57:00,10246,11,,1,,2858.3,
8252090,15:45:00,15:45:00,9946,1,,,1,0,
8252090,15:47:00,15:47:00,10173,2,,,,526.98,0
8252090,15:48:56,15:48:56,10023,3,,,,1030.44,0
8252090,15:49:53,15:49:53,10024,4,,,,1262.42,0
8252090,15:50:50,15:50:50,4513,5,,,,1478.69,0
8252090,15:51:33,15:51:33,4514,6,,,,1674.25,0
8252090,15:52:06,15:52:06,4515,7,,,,1780.86,0
8252090,15:53:23,15:53:23,4516,8,,,,2098.89,0
8252090,15:54:13,15:54:13,4517,9,,,,2255.5,0
8252090,15:54:50,15:54:50,4518,10,,,,2380.49,0
8252090,15:57:00,15:57:00,10246,11,,1,,2858.3,
8521020,08:44:00,08:44:00,9946,1,,,1,0,
8521020,08:46:30,08:46:30,10173,2,,,,526.98,0
8521020,08:48:55,08:48:55,10023,3,,,,1030.44,0
8521020,08:50:06,08:50:06,10024,4,,,,1262.42,0
8521020,08:51:17,08:51:17,4513,5,,,,1478.69,0
8521020,08:52:11,08:52:11,4514,6,,,,1674.25,0
8521020,08:52:53,08:52:53,4515,7,,,,1780.86,0
8521020,08:54:29,08:54:29,4516,8,,,,2098.89,0
8521020,08:55:31,08:55:31,4517,9,,,,2255.5,0
8521020,08:56:17,08:56:17,4518,10,,,,2380.49,0
8521020,08:59:00,08:59:00,10246,11,,1,,2858.3,
8521030,08:44:00,08:44:00,9946,1,,,1,0,
8521030,08:46:30,08:46:30,10173,2,,,,526.98,0
8521030,08:48:55,08:48:55,10023,3,,,,1030.44,0
8521030,08:50:06,08:50:06,10024,4,,,,1262.42,0
8521030,08:51:17,08:51:17,4513,5,,,,1478.69,0
8521030,08:52:11,08:52:11,4514,6,,,,1674.25,0
8521030,08:52:53,08:52:53,4515,7,,,,1780.86,0
8521030,08:54:29,08:54:29,4516,8,,,,2098.89,0
8521030,08:55:31,08:55:31,4517,9,,,,2255.5,0
8521030,08:56:17,08:56:17,4518,10,,,,2380.49,0
8521030,08:59:00,08:59:00,10246,11,,1,,2858.3,
8521040,08:44:00,08:44:00,9946,1,,,1,0,
8521040,08:46:30,08:46:30,10173,2,,,,526.98,0
8521040,08:48:55,08:48:55,10023,3,,,,1030.44,0
8521040,08:50:06,08:50:06,10024,4,,,,1262.42,0
8521040,08:51:17,08:51:17,4513,5,,,,1478.69,0
8521040,08:52:11,08:52:11,4514,6,,,,1674.25,0
8521040,08:52:53,08:52:53,4515,7,,,,1780.86,0
8521040,08:54:29,08:54:29,4516,8,,,,2098.89,0
8521040,08:55:31,08:55:31,4517,9,,,,2255.5,0
8521040,08:56:17,08:56:17,4518,10,,,,2380.49,0
8521040,08:59:00,08:59:00,10246,11,,1,,2858.3,
8521050,08:44:00,08:44:00,9946,1,,,1,0,
8521050,08:46:30,08:46:30,10173,2,,,,526.98,0
8521050,08:48:55,08:48:55,10023,3,,,,1030.44,0
8521050,08:50:06,08:50:06,10024,4,,,,1262.42,0
8521050,08:51:17,08:51:17,4513,5,,,,1478.69,0
8521050,08:52:11,08:52:11,4514,6,,,,1674.25,0
8521050,08:52:53,08:52:53,4515,7,,,,1780.86,0
8521050,08:54:29,08:54:29,4516,8,,,,2098.89,0
8521050,08:55:31,08:55:31,4517,9,,,,2255.5,0
8521050,08:56:17,08:56:17,4518,10,,,,2380.49,0
8521050,08:59:00,08:59:00,10246,11,,1,,2858.3,
8521060,08:44:00,08:44:00,9946,1,,,1,0,
8521060,08:46:30,08:46:30,10173,2,,,,526.98,0
8521060,08:48:55,08:48:55,10023,3,,,,1030.44,0
8521060,08:50:06,08:50:06,10024,4,,,,1262.42,0
8521060,08:51:17,08:51:17,4513,5,,,,1478.69,0
8521060,08:52:11,08:52:11,4514,6,,,,1674.25,0
8521060,08:52:53,08:52:53,4515,7,,,,1780.86,0
8521060,08:54:29,08:54:29,4516,8,,,,2098.89,0
8521060,08:55:31,08:55:31,4517,9,,,,2255.5,0
8521060,08:56:17,08:56:17,4518,10,,,,2380.49,0
8521060,08:59:00,08:59:00,10246,11,,1,,2858.3,
8678070,15:33:00,15:33:00,9946,1,,,1,0,
8678070,15:35:00,15:35:00,10173,2,,,,526.98,0
8678070,15:36:56,15:36:56,10023,3,,,,1030.44,0
8678070,15:37:53,15:37:53,10024,4,,,,1262.42,0
8678070,15:38:50,15:38:50,4513,5,,,,1478.69,0
8678070,15:39:33,15:39:33,4514,6,,,,1674.25,0
8678070,15:40:06,15:40:06,4515,7,,,,1780.86,0
8678070,15:41:23,15:41:23,4516,8,,,,2098.89,0
8678070,15:42:13,15:42:13,4517,9,,,,2255.5,0
8678070,15:42:50,15:42:50,4518,10,,,,2380.49,0
8678070,15:45:00,15:45:00,10246,11,,1,,2858.3,
8847020,24:04:00,24:04:00,9946,1,,,1,0,
8847020,24:05:00,24:05:00,10173,2,,,,526.98,0
8847020,24:05:58,24:05:58,10023,3,,,,1030.44,0
8847020,24:06:26,24:06:26,10024,4,,,,1262.42,0
8847020,24:06:55,24:06:55,4513,5,,,,1478.69,0
8847020,24:07:16,24:07:16,4514,6,,,,1674.25,0
8847020,24:07:33,24:07:33,4515,7,,,,1780.86,0
8847020,24:08:11,24:08:11,4516,8,,,,2098.89,0
8847020,24:08:36,24:08:36,4517,9,,,,2255.5,0
8847020,24:08:55,24:08:55,4518,10,,,,2380.49,0
8847020,24:10:00,24:10:00,10246,11,,1,,2858.3,
8847030,24:04:00,24:04:00,9946,1,,,1,0,
8847030,24:05:00,24:05:00,10173,2,,,,526.98,0
8847030,24:05:58,24:05:58,10023,3,,,,1030.44,0
8847030,24:06:26,24:06:26,10024,4,,,,1262.42,0
8847030,24:06:55,24:06:55,4513,5,,,,1478.69,0
8847030,24:07:16,24:07:16,4514,6,,,,1674.25,0
8847030,24:07:33,24:07:33,4515,7,,,,1780.86,0
8847030,24:08:11,24:08:11,4516,8,,,,2098.89,0
8847030,24:08:36,24:08:36,4517,9,,,,2255.5,0
8847030,24:08:55,24:08:55,4518,10,,,,2380.49,0
8847030,24:10:00,24:10:00,10246,11,,1,,2858.3,
8847040,24:04:00,24:04:00,9946,1,,,1,0,
8847040,24:05:00,24:05:00,10173,2,,,,526.98,0
8847040,24:05:58,24:05:58,10023,3,,,,1030.44,0
8847040,24:06:26,24:06:26,10024,4,,,,1262.42,0
8847040,24:06:55,24:06:55,4513,5,,,,1478.69,0
8847040,24:07:16,24:07:16,4514,6,,,,1674.25,0
8847040,24:07:33,24:07:33,4515,7,,,,1780.86,0
8847040,24:08:11,24:08:11,4516,8,,,,2098.89,0
8847040,24:08:36,24:08:36,4517,9,,,,2255.5,0
8847040,24:08:55,24:08:55,4518,10,,,,2380.49,0
8847040,24:10:00,24:10:00,10246,11,,1,,2858.3,
8847050,24:04:00,24:04:00,9946,1,,,1,0,
8847050,24:05:00,24:05:00,10173,2,,,,526.98,0
8847050,24:05:58,24:05:58,10023,3,,,,1030.44,0
8847050,24:06:26,24:06:26,10024,4,,,,1262.42,0
8847050,24:06:55,24:06:55,4513,5,,,,1478.69,0
8847050,24:07:16,24:07:16,4514,6,,,,1674.25,0
8847050,24:07:33,24:07:33,4515,7,,,,1780.86,0
8847050,24:08:11,24:08:11,4516,8,,,,2098.89,0
8847050,24:08:36,24:08:36,4517,9,,,,2255.5,0
8847050,24:08:55,24:08:55,4518,10,,,,2380.49,0
8847050,24:10:00,24:10:00,10246,11,,1,,2858.3,
8847060,24:04:00,24:04:00,9946,1,,,1,0,
8847060,24:05:00,24:05:00,10173,2,,,,526.98,0
8847060,24:05:58,24:05:58,10023,3,,,,1030.44,0
8847060,24:06:26,24:06:26,10024,4,,,,1262.42,0
8847060,24:06:55,24:06:55,4513,5,,,,1478.69,0
8847060,24:07:16,24:07:16,4514,6,,,,1674.25,0
8847060,24:07:33,24:07:33,4515,7,,,,1780.86,0
8847060,24:08:11,24:08:11,4516,8,,,,2098.89,0
8847060,24:08:36,24:08:36,4517,9,,,,2255.5,0
8847060,24:08:55,24:08:55,4518,10,,,,2380.49,0
8847060,24:10:00,24:10:00,10246,11,,1,,2858.3,
8881070,12:33:00,12:33:00,9946,1,,,1,0,
8881070,12:35:00,12:35:00,10173,2,,,,526.98,0
8881070,12:36:56,12:36:56,10023,3,,,,1030.44,0
8881070,12:37:53,12:37:53,10024,4,,,,1262.42,0
8881070,12:38:50,12:38:50,4513,5,,,,1478.69,0
8881070,12:39:33,12:39:33,4514,6,,,,1674.25,0
8881070,12:40:06,12:40:06,4515,7,,,,1780.86,0
8881070,12:41:23,12:41:23,4516,8,,,,2098.89,0
8881070,12:42:13,12:42:13,4517,9,,,,2255.5,0
8881070,12:42:50,12:42:50,4518,10,,,,2380.49,0
8881070,12:45:00,12:45:00,10246,11,,1,,2858.3,
9114010,17:45:00,17:45:00,9946,1,,,1,0,
9114010,17:47:00,17:47:00,10173,2,,,,526.98,0
9114010,17:48:56,17:48:56,10023,3,,,,1030.44,0
9114010,17:49:53,17:49:53,10024,4,,,,1262.42,0
9114010,17:50:50,17:50:50,4513,5,,,,1478.69,0
9114010,17:51:33,17:51:33,4514,6,,,,1674.25,0
9114010,17:52:06,17:52:06,4515,7,,,,1780.86,0
9114010,17:53:23,17:53:23,4516,8,,,,2098.89,0
9114010,17:54:13,17:54:13,4517,9,,,,2255.5,0
9114010,17:54:50,17:54:50,4518,10,,,,2380.49,0
9114010,17:57:00,17:57:00,10246,11,,1,,2858.3,
9114080,17:45:00,17:45:00,9946,1,,,1,0,
9114080,17:47:00,17:47:00,10173,2,,,,526.98,0
9114080,17:48:56,17:48:56,10023,3,,,,1030.44,0
9114080,17:49:53,17:49:53,10024,4,,,,1262.42,0
9114080,17:50:50,17:50:50,4513,5,,,,1478.69,0
9114080,17:51:33,17:51:33,4514,6,,,,1674.25,0
9114080,17:52:06,17:52:06,4515,7,,,,1780.86,0
9114080,17:53:23,17:53:23,4516,8,,,,2098.89,0
9114080,17:54:13,17:54:13,4517,9,,,,2255.5,0
9114080,17:54:50,17:54:50,4518,10,,,,2380.49,0
9114080,17:57:00,17:57:00,10246,11,,1,,2858.3,
9114090,17:45:00,17:45:00,9946,1,,,1,0,
9114090,17:47:00,17:47:00,10173,2,,,,526.98,0
9114090,17:48:56,17:48:56,10023,3,,,,1030.44,0
9114090,17:49:53,17:49:53,10024,4,,,,1262.42,0
9114090,17:50:50,17:50:50,4513,5,,,,1478.69,0
9114090,17:51:33,17:51:33,4514,6,,,,1674.25,0
9114090,17:52:06,17:52:06,4515,7,,,,1780.86,0
9114090,17:53:23,17:53:23,4516,8,,,,2098.89,0
9114090,17:54:13,17:54:13,4517,9,,,,2255.5,0
9114090,17:54:50,17:54:50,4518,10,,,,2380.49,0
9114090,17:57:00,17:57:00,10246,11,,1,,2858.3,
9655070,17:33:00,17:33:00,9946,1,,,1,0,
9655070,17:35:00,17:35:00,10173,2,,,,526.98,0
9655070,17:36:56,17:36:56,10023,3,,,,1030.44,0
9655070,17:37:53,17:37:53,10024,4,,,,1262.42,0
9655070,17:38:50,17:38:50,4513,5,,,,1478.69,0
9655070,17:39:33,17:39:33,4514,6,,,,1674.25,0
9655070,17:40:06,17:40:06,4515,7,,,,1780.86,0
9655070,17:41:23,17:41:23,4516,8,,,,2098.89,0
9655070,17:42:13,17:42:13,4517,9,,,,2255.5,0
9655070,17:42:50,17:42:50,4518,10,,,,2380.49,0
9655070,17:45:00,17:45:00,10246,11,,1,,2858.3,
9724010,19:45:00,19:45:00,9946,1,,,1,0,
9724010,19:46:50,19:46:50,10173,2,,,,526.98,0
9724010,19:48:36,19:48:36,10023,3,,,,1030.44,0
9724010,19:49:28,19:49:28,10024,4,,,,1262.42,0
9724010,19:50:20,19:50:20,4513,5,,,,1478.69,0
9724010,19:51:00,19:51:00,4514,6,,,,1674.25,0
9724010,19:51:31,19:51:31,4515,7,,,,1780.86,0
9724010,19:52:41,19:52:41,4516,8,,,,2098.89,0
9724010,19:53:27,19:53:27,4517,9,,,,2255.5,0
9724010,19:54:00,19:54:00,4518,10,,,,2380.49,0
9724010,19:56:00,19:56:00,10246,11,,1,,2858.3,
9724080,19:45:00,19:45:00,9946,1,,,1,0,
9724080,19:46:50,19:46:50,10173,2,,,,526.98,0
9724080,19:48:36,19:48:36,10023,3,,,,1030.44,0
9724080,19:49:28,19:49:28,10024,4,,,,1262.42,0
9724080,19:50:20,19:50:20,4513,5,,,,1478.69,0
9724080,19:51:00,19:51:00,4514,6,,,,1674.25,0
9724080,19:51:31,19:51:31,4515,7,,,,1780.86,0
9724080,19:52:41,19:52:41,4516,8,,,,2098.89,0
9724080,19:53:27,19:53:27,4517,9,,,,2255.5,0
9724080,19:54:00,19:54:00,4518,10,,,,2380.49,0
9724080,19:56:00,19:56:00,10246,11,,1,,2858.3,
9724090,19:45:00,19:45:00,9946,1,,,1,0,
9724090,19:46:50,19:46:50,10173,2,,,,526.98,0
9724090,19:48:36,19:48:36,10023,3,,,,1030.44,0
9724090,19:49:28,19:49:28,10024,4,,,,1262.42,0
9724090,19:50:20,19:50:20,4513,5,,,,1478.69,0
9724090,19:51:00,19:51:00,4514,6,,,,1674.25,0
9724090,19:51:31,19:51:31,4515,7,,,,1780.86,0
9724090,19:52:41,19:52:41,4516,8,,,,2098.89,0
9724090,19:53:27,19:53:27,4517,9,,,,2255.5,0
9724090,19:54:00,19:54:00,4518,10,,,,2380.49,0
9724090,19:56:00,19:56:00,10246,11,,1,,2858.3,
6036020,07:47:00,07:47:00,9989,1,,,1,0,
6036020,07:49:33,07:49:33,9991,2,,,,460.55,0
6036020,07:50:04,07:50:04,9993,3,,,,569.2,0
6036020,07:51:11,07:51:11,9995,4,,,,927.97,0
6036020,07:52:38,07:52:38,2657,5,,,,1348.3,0
6036020,07:54:30,07:54:30,2586,6,,,,1744.43,0
6036020,07:55:37,07:55:37,10735,7,,,,2035.89,0
6036020,07:56:22,07:56:22,8976,8,,,,2243.7,0
6036020,07:57:49,07:57:49,10479,9,,,,2534.5,0
6036020,07:59:32,07:59:32,2592,10,,,,2987.67,0
6036020,08:00:42,08:00:42,2593,11,,,,3210.18,0
6036020,08:03:00,08:03:00,10042,12,,,,3537.76,
6036020,08:03:57,08:03:57,10234,13,,,,3699.09,0
6036020,08:05:24,08:05:24,2596,14,,,,4082.22,0
6036020,08:06:00,08:06:00,2597,15,,,,4206.02,0
6036020,08:06:49,08:06:49,9092,16,,,,4343.11,0
6036020,08:07:40,08:07:40,4421,17,,,,4510.22,0
6036020,08:08:28,08:08:28,4422,18,,,,4682.76,0
6036020,08:10:11,08:10:11,4530,19,,,,4961.57,0
6036020,08:10:50,08:10:50,4531,20,,,,5096.95,0
6036020,08:11:23,08:11:23,4532,21,,,,5196.61,0
6036020,08:12:30,08:12:30,4533,22,,,,5510.51,0
6036020,08:13:21,08:13:21,8550,23,,,,5694.66,0
6036020,08:14:21,08:14:21,4535,24,,,,5959.6,0
6036020,08:15:36,08:15:36,4536,25,,,,6277.76,0
6036020,08:16:52,08:16:52,4537,26,,,,6579.63,0
6036020,08:17:25,08:17:25,4538,27,,,,6725.69,0
6036020,08:17:55,08:17:55,8549,28,,,,6873.31,0
6036020,08:19:14,08:19:14,4540,29,,,,7204.41,0
6036020,08:20:17,08:20:17,639,30,,,,7463,0
6036020,08:21:05,08:21:05,640,31,,,,7648.82,0
6036020,08:22:00,08:22:00,10747,32,,1,,7912.45,
6036030,07:47:00,07:47:00,9989,1,,,1,0,
6036030,07:49:33,07:49:33,9991,2,,,,460.55,0
6036030,07:50:04,07:50:04,9993,3,,,,569.2,0
6036030,07:51:11,07:51:11,9995,4,,,,927.97,0
6036030,07:52:38,07:52:38,2657,5,,,,1348.3,0
6036030,07:54:30,07:54:30,2586,6,,,,1744.43,0
6036030,07:55:37,07:55:37,10735,7,,,,2035.89,0
6036030,07:56:22,07:56:22,8976,8,,,,2243.7,0
6036030,07:57:49,07:57:49,10479,9,,,,2534.5,0
6036030,07:59:32,07:59:32,2592,10,,,,2987.67,0
6036030,08:00:42,08:00:42,2593,11,,,,3210.18,0
6036030,08:03:00,08:03:00,10042,12,,,,3537.76,
6036030,08:03:57,08:03:57,10234,13,,,,3699.09,0
6036030,08:05:24,08:05:24,2596,14,,,,4082.22,0
6036030,08:06:00,08:06:00,2597,15,,,,4206.02,0
6036030,08:06:49,08:06:49,9092,16,,,,4343.11,0
6036030,08:07:40,08:07:40,4421,17,,,,4510.22,0
6036030,08:08:28,08:08:28,4422,18,,,,4682.76,0
6036030,08:10:11,08:10:11,4530,19,,,,4961.57,0
6036030,08:10:50,08:10:50,4531,20,,,,5096.95,0
6036030,08:11:23,08:11:23,4532,21,,,,5196.61,0
6036030,08:12:30,08:12:30,4533,22,,,,5510.51,0
6036030,08:13:21,08:13:21,8550,23,,,,5694.66,0
6036030,08:14:21,08:14:21,4535,24,,,,5959.6,0
6036030,08:15:36,08:15:36,4536,25,,,,6277.76,0
6036030,08:16:52,08:16:52,4537,26,,,,6579.63,0
6036030,08:17:25,08:17:25,4538,27,,,,6725.69,0
6036030,08:17:55,08:17:55,8549,28,,,,6873.31,0
6036030,08:19:14,08:19:14,4540,29,,,,7204.41,0
6036030,08:20:17,08:20:17,639,30,,,,7463,0
6036030,08:21:05,08:21:05,640,31,,,,7648.82,0
6036030,08:22:00,08:22:00,10747,32,,1,,7912.45,
6036040,07:47:00,07:47:00,9989,1,,,1,0,
6036040,07:49:33,07:49:33,9991,2,,,,460.55,0
6036040,07:50:04,07:50:04,9993,3,,,,569.2,0
6036040,07:51:11,07:51:11,9995,4,,,,927.97,0
6036040,07:52:38,07:52:38,2657,5,,,,1348.3,0
6036040,07:54:30,07:54:30,2586,6,,,,1744.43,0
6036040,07:55:37,07:55:37,10735,7,,,,2035.89,0
6036040,07:56:22,07:56:22,8976,8,,,,2243.7,0
6036040,07:57:49,07:57:49,10479,9,,,,2534.5,0
6036040,07:59:32,07:59:32,2592,10,,,,2987.67,0
6036040,08:00:42,08:00:42,2593,11,,,,3210.18,0
6036040,08:03:00,08:03:00,10042,12,,,,3537.76,
6036040,08:03:57,08:03:57,10234,13,,,,3699.09,0
6036040,08:05:24,08:05:24,2596,14,,,,4082.22,0
6036040,08:06:00,08:06:00,2597,15,,,,4206.02,0
6036040,08:06:49,08:06:49,9092,16,,,,4343.11,0
6036040,08:07:40,08:07:40,4421,17,,,,4510.22,0
6036040,08:08:28,08:08:28,4422,18,,,,4682.76,0
6036040,08:10:11,08:10:11,4530,19,,,,4961.57,0
6036040,08:10:50,08:10:50,4531,20,,,,5096.95,0
6036040,08:11:23,08:11:23,4532,21,,,,5196.61,0
6036040,08:12:30,08:12:30,4533,22,,,,5510.51,0
6036040,08:13:21,08:13:21,8550,23,,,,5694.66,0
6036040,08:14:21,08:14:21,4535,24,,,,5959.6,0
6036040,08:15:36,08:15:36,4536,25,,,,6277.76,0
6036040,08:16:52,08:16:52,4537,26,,,,6579.63,0
6036040,08:17:25,08:17:25,4538,27,,,,6725.69,0
6036040,08:17:55,08:17:55,8549,28,,,,6873.31,0
6036040,08:19:14,08:19:14,4540,29,,,,7204.41,0
6036040,08:20:17,08:20:17,639,30,,,,7463,0
6036040,08:21:05,08:21:05,640,31,,,,7648.82,0
6036040,08:22:00,08:22:00,10747,32,,1,,7912.45,
6036050,07:47:00,07:47:00,9989,1,,,1,0,
6036050,07:49:33,07:49:33,9991,2,,,,460.55,0
6036050,07:50:04,07:50:04,9993,3,,,,569.2,0
6036050,07:51:11,07:51:11,9995,4,,,,927.97,0
6036050,07:52:38,07:52:38,2657,5,,,,1348.3,0
6036050,07:54:30,07:54:30,2586,6,,,,1744.43,0
6036050,07:55:37,07:55:37,10735,7,,,,2035.89,0
6036050,07:56:22,07:56:22,8976,8,,,,2243.7,0
6036050,07:57:49,07:57:49,10479,9,,,,2534.5,0
6036050,07:59:32,07:59:32,2592,10,,,,2987.67,0
6036050,08:00:42,08:00:42,2593,11,,,,3210.18,0
6036050,08:03:00,08:03:00,10042,12,,,,3537.76,
6036050,08:03:57,08:03:57,10234,13,,,,3699.09,0
6036050,08:05:24,08:05:24,2596,14,,,,4082.22,0
6036050,08:06:00,08:06:00,2597,15,,,,4206.02,0
6036050,08:06:49,08:06:49,9092,16,,,,4343.11,0
6036050,08:07:40,08:07:40,4421,17,,,,4510.22,0
6036050,08:08:28,08:08:28,4422,18,,,,4682.76,0
6036050,08:10:11,08:10:11,4530,19,,,,4961.57,0
6036050,08:10:50,08:10:50,4531,20,,,,5096.95,0
6036050,08:11:23,08:11:23,4532,21,,,,5196.61,0
6036050,08:12:30,08:12:30,4533,22,,,,5510.51,0
6036050,08:13:21,08:13:21,8550,23,,,,5694.66,0
6036050,08:14:21,08:14:21,4535,24,,,,5959.6,0
6036050,08:15:36,08:15:36,4536,25,,,,6277.76,0
6036050,08:16:52,08:16:52,4537,26,,,,6579.63,0
6036050,08:17:25,08:17:25,4538,27,,,,6725.69,0
6036050,08:17:55,08:17:55,8549,28,,,,6873.31,0
6036050,08:19:14,08:19:14,4540,29,,,,7204.41,0
6036050,08:20:17,08:20:17,639,30,,,,7463,0
6036050,08:21:05,08:21:05,640,31,,,,7648.82,0
6036050,08:22:00,08:22:00,10747,32,,1,,7912.45,
6036060,07:47:00,07:47:00,9989,1,,,1,0,
6036060,07:49:33,07:49:33,9991,2,,,,460.55,0
6036060,07:50:04,07:50:04,9993,3,,,,569.2,0
6036060,07:51:11,07:51:11,9995,4,,,,927.97,0
6036060,07:52:38,07:52:38,2657,5,,,,1348.3,0
6036060,07:54:30,07:54:30,2586,6,,,,1744.43,0
6036060,07:55:37,07:55:37,10735,7,,,,2035.89,0
6036060,07:56:22,07:56:22,8976,8,,,,2243.7,0
6036060,07:57:49,07:57:49,10479,9,,,,2534.5,0
6036060,07:59:32,07:59:32,2592,10,,,,2987.67,0
6036060,08:00:42,08:00:42,2593,11,,,,3210.18,0
6036060,08:03:00,08:03:00,10042,12,,,,3537.76,
6036060,08:03:57,08:03:57,10234,13,,,,3699.09,0
6036060,08:05:24,08:05:24,2596,14,,,,4082.22,0
6036060,08:06:00,08:06:00,2597,15,,,,4206.02,0
6036060,08:06:49,08:06:49,9092,16,,,,4343.11,0
6036060,08:07:40,08:07:40,4421,17,,,,4510.22,0
6036060,08:08:28,08:08:28,4422,18,,,,4682.76,0
6036060,08:10:11,08:10:11,4530,19,,,,4961.57,0
6036060,08:10:50,08:10:50,4531,20,,,,5096.95,0
6036060,08:11:23,08:11:23,4532,21,,,,5196.61,0
6036060,08:12:30,08:12:30,4533,22,,,,5510.51,0
6036060,08:13:21,08:13:21,8550,23,,,,5694.66,0
6036060,08:14:21,08:14:21,4535,24,,,,5959.6,0
6036060,08:15:36,08:15:36,4536,25,,,,6277.76,0
6036060,08:16:52,08:16:52,4537,26,,,,6579.63,0
6036060,08:17:25,08:17:25,4538,27,,,,6725.69,0
6036060,08:17:55,08:17:55,8549,28,,,,6873.31,0
6036060,08:19:14,08:19:14,4540,29,,,,7204.41,0
6036060,08:20:17,08:20:17,639,30,,,,7463,0
6036060,08:21:05,08:21:05,640,31,,,,7648.82,0
6036060,08:22:00,08:22:00,10747,32,,1,,7912.45,
10281070,14:03:00,14:03:00,9946,1,,,1,0,
10281070,14:04:32,14:04:32,10173,2,,,,526.98,0
10281070,14:06:03,14:06:03,10023,3,,,,1030.44,0
10281070,14:06:52,14:06:52,10024,4,,,,1265.23,0
10281070,14:07:36,14:07:36,4513,5,,,,1478.79,0
10281070,14:08:25,14:08:25,4514,6,,,,1675.05,0
10281070,14:08:53,14:08:53,4515,7,,,,1781.36,0
10281070,14:09:50,14:09:50,4516,8,,,,2099.5,0
10281070,14:10:29,14:10:29,4517,9,,,,2256.16,0
10281070,14:11:00,14:11:00,4518,10,,,,2381.56,
10281070,14:11:39,14:11:39,568,11,,,,2607.26,0
10281070,14:12:04,14:12:04,569,12,,,,2796.73,0
10281070,14:12:53,14:12:53,570,13,,,,3139.17,0
10281070,14:13:57,14:13:57,571,14,,,,3444.48,0
10281070,14:14:33,14:14:33,10748,15,,,,3680.2,0
10281070,14:15:00,14:15:00,573,16,,,,3824.8,
10281070,14:16:04,14:16:04,4519,17,,,,4145.56,0
10281070,14:16:57,14:16:57,4520,18,,,,4469.85,0
10281070,14:17:39,14:17:39,4521,19,,,,4648.96,0
10281070,14:18:30,14:18:30,4522,20,,,,4894.64,0
10281070,14:19:25,14:19:25,4523,21,,,,5175.62,0
10281070,14:20:39,14:20:39,4524,22,,,,5525.93,0
10281070,14:21:30,14:21:30,4525,23,,,,5827.49,0
10281070,14:22:04,14:22:04,4526,24,,,,6019.61,0
10281070,14:22:36,14:22:36,4527,25,,,,6193.41,0
10281070,14:23:00,14:23:00,4528,26,,,,6336.65,
10281070,14:24:10,14:24:10,4400,27,,,,6788.65,0
10281070,14:24:56,14:24:56,7246,28,,,,7056.53,0
10281070,14:25:28,14:25:28,8635,29,,,,7185.49,0
10281070,14:26:03,14:26:03,2643,30,,,,7313.12,0
10281070,14:26:47,14:26:47,584,31,,,,7516.88,0
10281070,14:28:00,14:28:00,10043,32,,,,7844.08,
10281070,14:29:25,14:29:25,2645,33,,,,8188.01,0
10281070,14:30:04,14:30:04,2646,34,,,,8423.86,0
10281070,14:31:31,14:31:31,10480,35,,,,8926.28,0
10281070,14:32:02,14:32:02,8977,36,,,,9132.8,0
10281070,14:32:37,14:32:37,10736,37,,,,9316.03,0
10281070,14:33:18,14:33:18,2654,38,,,,9519.37,0
10281070,14:34:15,14:34:15,10186,39,,,,9730.43,0
10281070,14:35:03,14:35:03,10048,40,,,,9989.97,0
10281070,14:36:19,14:36:19,9996,41,,,,10421.12,0
10281070,14:36:48,14:36:48,9994,42,,,,10585.8,0
10281070,14:38:15,14:38:15,9990,43,,,,11051.12,0
10281070,14:42:00,14:42:00,9989,44,,1,,11461.56,
10579020,15:29:00,15:29:00,9946,1,,,1,0,
10579020,15:31:30,15:31:30,10173,2,,,,526.98,0
10579020,15:33:57,15:33:57,10023,3,,,,1030.44,0
10579020,15:35:17,15:35:17,10024,4,,,,1265.23,0
10579020,15:36:28,15:36:28,4513,5,,,,1478.79,0
10579020,15:37:48,15:37:48,4514,6,,,,1675.05,0
10579020,15:38:34,15:38:34,4515,7,,,,1781.36,0
10579020,15:40:06,15:40:06,4516,8,,,,2099.5,0
10579020,15:41:09,15:41:09,4517,9,,,,2256.16,0
10579020,15:42:00,15:42:00,4518,10,,,,2381.56,
10579020,15:42:49,15:42:49,568,11,,,,2607.26,0
10579020,15:43:20,15:43:20,569,12,,,,2796.73,0
10579020,15:44:22,15:44:22,570,13,,,,3139.17,0
10579020,15:45:42,15:45:42,571,14,,,,3444.48,0
10579020,15:46:26,15:46:26,10748,15,,,,3680.2,0
10579020,15:47:00,15:47:00,573,16,,,,3824.8,
10579020,15:48:36,15:48:36,4519,17,,,,4145.56,0
10579020,15:49:56,15:49:56,4520,18,,,,4469.85,0
10579020,15:50:58,15:50:58,4521,19,,,,4648.96,0
10579020,15:52:15,15:52:15,4522,20,,,,4894.64,0
10579020,15:53:38,15:53:38,4523,21,,,,5175.62,0
10579020,15:55:28,15:55:28,4524,22,,,,5525.93,0
10579020,15:56:45,15:56:45,4525,23,,,,5827.49,0
10579020,15:57:36,15:57:36,4526,24,,,,6019.61,0
10579020,15:58:25,15:58:25,4527,25,,,,6193.41,0
10579020,15:59:00,15:59:00,4528,26,,,,6336.65,
10579020,16:00:24,16:00:24,4400,27,,,,6788.65,0
10579020,16:01:19,16:01:19,7246,28,,,,7056.53,0
10579020,16:01:58,16:01:58,8635,29,,,,7185.49,0
10579020,16:02:40,16:02:40,2643,30,,,,7313.12,0
10579020,16:03:32,16:03:32,584,31,,,,7516.88,0
10579020,16:05:00,16:05:00,10043,32,,,,7844.08,
10579020,16:06:25,16:06:25,2645,33,,,,8188.01,0
10579020,16:07:04,16:07:04,2646,34,,,,8423.86,0
10579020,16:08:31,16:08:31,10480,35,,,,8926.28,0
10579020,16:09:02,16:09:02,8977,36,,,,9132.8,0
10579020,16:09:37,16:09:37,10736,37,,,,9316.03,0
10579020,16:10:18,16:10:18,2654,38,,,,9519.37,0
10579020,16:11:15,16:11:15,10186,39,,,,9730.43,0
10579020,16:12:03,16:12:03,10048,40,,,,9989.97,0
10579020,16:13:19,16:13:19,9996,41,,,,10421.12,0
10579020,16:13:48,16:13:48,9994,42,,,,10585.8,0
10579020,16:15:15,16:15:15,9990,43,,,,11051.12,0
10579020,16:19:00,16:19:00,9989,44,,1,,11461.56,
10579030,15:29:00,15:29:00,9946,1,,,1,0,
10579030,15:31:30,15:31:30,10173,2,,,,526.98,0
10579030,15:33:57,15:33:57,10023,3,,,,1030.44,0
10579030,15:35:17,15:35:17,10024,4,,,,1265.23,0
10579030,15:36:28,15:36:28,4513,5,,,,1478.79,0
10579030,15:37:48,15:37:48,4514,6,,,,1675.05,0
10579030,15:38:34,15:38:34,4515,7,,,,1781.36,0
10579030,15:40:06,15:40:06,4516,8,,,,2099.5,0
10579030,15:41:09,15:41:09,4517,9,,,,2256.16,0
10579030,15:42:00,15:42:00,4518,10,,,,2381.56,
10579030,15:42:49,15:42:49,568,11,,,,2607.26,0
10579030,15:43:20,15:43:20,569,12,,,,2796.73,0
10579030,15:44:22,15:44:22,570,13,,,,3139.17,0
10579030,15:45:42,15:45:42,571,14,,,,3444.48,0
10579030,15:46:26,15:46:26,10748,15,,,,3680.2,0
10579030,15:47:00,15:47:00,573,16,,,,3824.8,
10579030,15:48:36,15:48:36,4519,17,,,,4145.56,0
10579030,15:49:56,15:49:56,4520,18,,,,4469.85,0
10579030,15:50:58,15:50:58,4521,19,,,,4648.96,0
10579030,15:52:15,15:52:15,4522,20,,,,4894.64,0
10579030,15:53:38,15:53:38,4523,21,,,,5175.62,0
10579030,15:55:28,15:55:28,4524,22,,,,5525.93,0
10579030,15:56:45,15:56:45,4525,23,,,,5827.49,0
10579030,15:57:36,15:57:36,4526,24,,,,6019.61,0
10579030,15:58:25,15:58:25,4527,25,,,,6193.41,0
10579030,15:59:00,15:59:00,4528,26,,,,6336.65,
10579030,16:00:24,16:00:24,4400,27,,,,6788.65,0
10579030,16:01:19,16:01:19,7246,28,,,,7056.53,0
10579030,16:01:58,16:01:58,8635,29,,,,7185.49,0
10579030,16:02:40,16:02:40,2643,30,,,,7313.12,0
10579030,16:03:32,16:03:32,584,31,,,,7516.88,0
10579030,16:05:00,16:05:00,10043,32,,,,7844.08,
10579030,16:06:25,16:06:25,2645,33,,,,8188.01,0
10579030,16:07:04,16:07:04,2646,34,,,,8423.86,0
10579030,16:08:31,16:08:31,10480,35,,,,8926.28,0
10579030,16:09:02,16:09:02,8977,36,,,,9132.8,0
10579030,16:09:37,16:09:37,10736,37,,,,9316.03,0
10579030,16:10:18,16:10:18,2654,38,,,,9519.37,0
10579030,16:11:15,16:11:15,10186,39,,,,9730.43,0
10579030,16:12:03,16:12:03,10048,40,,,,9989.97,0
10579030,16:13:19,16:13:19,9996,41,,,,10421.12,0
10579030,16:13:48,16:13:48,9994,42,,,,10585.8,0
10579030,16:15:15,16:15:15,9990,43,,,,11051.12,0
10579030,16:19:00,16:19:00,9989,44,,1,,11461.56,
10579040,15:29:00,15:29:00,9946,1,,,1,0,
10579040,15:31:30,15:31:30,10173,2,,,,526.98,0
10579040,15:33:57,15:33:57,10023,3,,,,1030.44,0
10579040,15:35:17,15:35:17,10024,4,,,,1265.23,0
10579040,15:36:28,15:36:28,4513,5,,,,1478.79,0
10579040,15:37:48,15:37:48,4514,6,,,,1675.05,0
10579040,15:38:34,15:38:34,4515,7,,,,1781.36,0
10579040,15:40:06,15:40:06,4516,8,,,,2099.5,0
10579040,15:41:09,15:41:09,4517,9,,,,2256.16,0
10579040,15:42:00,15:42:00,4518,10,,,,2381.56,
10579040,15:42:49,15:42:49,568,11,,,,2607.26,0
10579040,15:43:20,15:43:20,569,12,,,,2796.73,0
10579040,15:44:22,15:44:22,570,13,,,,3139.17,0
10579040,15:45:42,15:45:42,571,14,,,,3444.48,0
10579040,15:46:26,15:46:26,10748,15,,,,3680.2,0
10579040,15:47:00,15:47:00,573,16,,,,3824.8,
10579040,15:48:36,15:48:36,4519,17,,,,4145.56,0
10579040,15:49:56,15:49:56,4520,18,,,,4469.85,0
10579040,15:50:58,15:50:58,4521,19,,,,4648.96,0
10579040,15:52:15,15:52:15,4522,20,,,,4894.64,0
10579040,15:53:38,15:53:38,4523,21,,,,5175.62,0
10579040,15:55:28,15:55:28,4524,22,,,,5525.93,0
10579040,15:56:45,15:56:45,4525,23,,,,5827.49,0
10579040,15:57:36,15:57:36,4526,24,,,,6019.61,0
10579040,15:58:25,15:58:25,4527,25,,,,6193.41,0
10579040,15:59:00,15:59:00,4528,26,,,,6336.65,
10579040,16:00:24,16:00:24,4400,27,,,,6788.65,0
10579040,16:01:19,16:01:19,7246,28,,,,7056.53,0
10579040,16:01:58,16:01:58,8635,29,,,,7185.49,0
10579040,16:02:40,16:02:40,2643,30,,,,7313.12,0
10579040,16:03:32,16:03:32,584,31,,,,7516.88,0
10579040,16:05:00,16:05:00,10043,32,,,,7844.08,
10579040,16:06:25,16:06:25,2645,33,,,,8188.01,0
10579040,16:07:04,16:07:04,2646,34,,,,8423.86,0
10579040,16:08:31,16:08:31,10480,35,,,,8926.28,0
10579040,16:09:02,16:09:02,8977,36,,,,9132.8,0
10579040,16:09:37,16:09:37,10736,37,,,,9316.03,0
10579040,16:10:18,16:10:18,2654,38,,,,9519.37,0
10579040,16:11:15,16:11:15,10186,39,,,,9730.43,0
10579040,16:12:03,16:12:03,10048,40,,,,9989.97,0
10579040,16:13:19,16:13:19,9996,41,,,,10421.12,0
10579040,16:13:48,16:13:48,9994,42,,,,10585.8,0
10579040,16:15:15,16:15:15,9990,43,,,,11051.12,0
10579040,16:19:00,16:19:00,9989,44,,1,,11461.56,
10579050,15:29:00,15:29:00,9946,1,,,1,0,
10579050,15:31:30,15:31:30,10173,2,,,,526.98,0
10579050,15:33:57,15:33:57,10023,3,,,,1030.44,0
10579050,15:35:17,15:35:17,10024,4,,,,1265.23,0
10579050,15:36:28,15:36:28,4513,5,,,,1478.79,0
10579050,15:37:48,15:37:48,4514,6,,,,1675.05,0
10579050,15:38:34,15:38:34,4515,7,,,,1781.36,0
10579050,15:40:06,15:40:06,4516,8,,,,2099.5,0
10579050,15:41:09,15:41:09,4517,9,,,,2256.16,0
10579050,15:42:00,15:42:00,4518,10,,,,2381.56,
10579050,15:42:49,15:42:49,568,11,,,,2607.26,0
10579050,15:43:20,15:43:20,569,12,,,,2796.73,0
10579050,15:44:22,15:44:22,570,13,,,,3139.17,0
10579050,15:45:42,15:45:42,571,14,,,,3444.48,0
10579050,15:46:26,15:46:26,10748,15,,,,3680.2,0
10579050,15:47:00,15:47:00,573,16,,,,3824.8,
10579050,15:48:36,15:48:36,4519,17,,,,4145.56,0
10579050,15:49:56,15:49:56,4520,18,,,,4469.85,0
10579050,15:50:58,15:50:58,4521,19,,,,4648.96,0
10579050,15:52:15,15:52:15,4522,20,,,,4894.64,0
10579050,15:53:38,15:53:38,4523,21,,,,5175.62,0
10579050,15:55:28,15:55:28,4524,22,,,,5525.93,0
10579050,15:56:45,15:56:45,4525,23,,,,5827.49,0
10579050,15:57:36,15:57:36,4526,24,,,,6019.61,0
10579050,15:58:25,15:58:25,4527,25,,,,6193.41,0
10579050,15:59:00,15:59:00,4528,26,,,,6336.65,
10579050,16:00:24,16:00:24,4400,27,,,,6788.65,0
10579050,16:01:19,16:01:19,7246,28,,,,7056.53,0
10579050,16:01:58,16:01:58,8635,29,,,,7185.49,0
10579050,16:02:40,16:02:40,2643,30,,,,7313.12,0
10579050,16:03:32,16:03:32,584,31,,,,7516.88,0
10579050,16:05:00,16:05:00,10043,32,,,,7844.08,
10579050,16:06:25,16:06:25,2645,33,,,,8188.01,0
10579050,16:07:04,16:07:04,2646,34,,,,8423.86,0
10579050,16:08:31,16:08:31,10480,35,,,,8926.28,0
10579050,16:09:02,16:09:02,8977,36,,,,9132.8,0
10579050,16:09:37,16:09:37,10736,37,,,,9316.03,0
10579050,16:10:18,16:10:18,2654,38,,,,9519.37,0
10579050,16:11:15,16:11:15,10186,39,,,,9730.43,0
10579050,16:12:03,16:12:03,10048,40,,,,9989.97,0
10579050,16:13:19,16:13:19,9996,41,,,,10421.12,0
10579050,16:13:48,16:13:48,9994,42,,,,10585.8,0
10579050,16:15:15,16:15:15,9990,43,,,,11051.12,0
10579050,16:19:00,16:19:00,9989,44,,1,,11461.56,
10579060,15:29:00,15:29:00,9946,1,,,1,0,
10579060,15:31:30,15:31:30,10173,2,,,,526.98,0
10579060,15:33:57,15:33:57,10023,3,,,,1030.44,0
10579060,15:35:17,15:35:17,10024,4,,,,1265.23,0
10579060,15:36:28,15:36:28,4513,5,,,,1478.79,0
10579060,15:37:48,15:37:48,4514,6,,,,1675.05,0
10579060,15:38:34,15:38:34,4515,7,,,,1781.36,0
10579060,15:40:06,15:40:06,4516,8,,,,2099.5,0
10579060,15:41:09,15:41:09,4517,9,,,,2256.16,0
10579060,15:42:00,15:42:00,4518,10,,,,2381.56,
10579060,15:42:49,15:42:49,568,11,,,,2607.26,0
10579060,15:43:20,15:43:20,569,12,,,,2796.73,0
10579060,15:44:22,15:44:22,570,13,,,,3139.17,0
10579060,15:45:42,15:45:42,571,14,,,,3444.48,0
10579060,15:46:26,15:46:26,10748,15,,,,3680.2,0
10579060,15:47:00,15:47:00,573,16,,,,3824.8,
10579060,15:48:36,15:48:36,4519,17,,,,4145.56,0
10579060,15:49:56,15:49:56,4520,18,,,,4469.85,0
10579060,15:50:58,15:50:58,4521,19,,,,4648.96,0
10579060,15:52:15,15:52:15,4522,20,,,,4894.64,0
10579060,15:53:38,15:53:38,4523,21,,,,5175.62,0
10579060,15:55:28,15:55:28,4524,22,,,,5525.93,0
10579060,15:56:45,15:56:45,4525,23,,,,5827.49,0
10579060,15:57:36,15:57:36,4526,24,,,,6019.61,0
10579060,15:58:25,15:58:25,4527,25,,,,6193.41,0
10579060,15:59:00,15:59:00,4528,26,,,,6336.65,
10579060,16:00:24,16:00:24,4400,27,,,,6788.65,0
10579060,16:01:19,16:01:19,7246,28,,,,7056.53,0
10579060,16:01:58,16:01:58,8635,29,,,,7185.49,0
10579060,16:02:40,16:02:40,2643,30,,,,7313.12,0
10579060,16:03:32,16:03:32,584,31,,,,7516.88,0
10579060,16:05:00,16:05:00,10043,32,,,,7844.08,
10579060,16:06:25,16:06:25,2645,33,,,,8188.01,0
10579060,16:07:04,16:07:04,2646,34,,,,8423.86,0
10579060,16:08:31,16:08:31,10480,35,,,,8926.28,0
10579060,16:09:02,16:09:02,8977,36,,,,9132.8,0
10579060,16:09:37,16:09:37,10736,37,,,,9316.03,0
10579060,16:10:18,16:10:18,2654,38,,,,9519.37,0
10579060,16:11:15,16:11:15,10186,39,,,,9730.43,0
10579060,16:12:03,16:12:03,10048,40,,,,9989.97,0
10579060,16:13:19,16:13:19,9996,41,,,,10421.12,0
10579060,16:13:48,16:13:48,9994,42,,,,10585.8,0
10579060,16:15:15,16:15:15,9990,43,,,,11051.12,0
10579060,16:19:00,16:19:00,9989,44,,1,,11461.56,
10587020,14:42:00,14:42:00,9946,1,,,1,0,
10587020,14:43:56,14:43:56,10173,2,,,,526.98,0
10587020,14:45:49,14:45:49,10023,3,,,,1030.44,0
10587020,14:46:50,14:46:50,10024,4,,,,1265.23,0
10587020,14:47:45,14:47:45,4513,5,,,,1478.79,0
10587020,14:48:46,14:48:46,4514,6,,,,1675.05,0
10587020,14:49:21,14:49:21,4515,7,,,,1781.36,0
10587020,14:50:32,14:50:32,4516,8,,,,2099.5,0
10587020,14:51:21,14:51:21,4517,9,,,,2256.16,0
10587020,14:52:00,14:52:00,4518,10,,,,2381.56,
10587020,14:52:49,14:52:49,568,11,,,,2607.26,0
10587020,14:53:20,14:53:20,569,12,,,,2796.73,0
10587020,14:54:22,14:54:22,570,13,,,,3139.17,0
10587020,14:55:42,14:55:42,571,14,,,,3444.48,0
10587020,14:56:26,14:56:26,10748,15,,,,3680.2,0
10587020,14:57:00,14:57:00,573,16,,,,3824.8,
10587020,14:58:36,14:58:36,4519,17,,,,4145.56,0
10587020,14:59:56,14:59:56,4520,18,,,,4469.85,0
10587020,15:00:58,15:00:58,4521,19,,,,4648.96,0
10587020,15:02:15,15:02:15,4522,20,,,,4894.64,0
10587020,15:03:38,15:03:38,4523,21,,,,5175.62,0
10587020,15:05:28,15:05:28,4524,22,,,,5525.93,0
10587020,15:06:45,15:06:45,4525,23,,,,5827.49,0
10587020,15:07:36,15:07:36,4526,24,,,,6019.61,0
10587020,15:08:25,15:08:25,4527,25,,,,6193.41,0
10587020,15:09:00,15:09:00,4528,26,,,,6336.65,
10587020,15:10:24,15:10:24,4400,27,,,,6788.65,0
10587020,15:11:19,15:11:19,7246,28,,,,7056.53,0
10587020,15:11:58,15:11:58,8635,29,,,,7185.49,0
10587020,15:12:40,15:12:40,2643,30,,,,7313.12,0
10587020,15:13:32,15:13:32,584,31,,,,7516.88,0
10587020,15:15:00,15:15:00,10043,32,,,,7844.08,
10587020,15:16:19,15:16:19,2645,33,,,,8188.01,0
10587020,15:16:55,15:16:55,2646,34,,,,8423.86,0
10587020,15:18:16,15:18:16,10480,35,,,,8926.28,0
10587020,15:18:44,15:18:44,8977,36,,,,9132.8,0
10587020,15:19:17,15:19:17,10736,37,,,,9316.03,0
10587020,15:19:55,15:19:55,2654,38,,,,9519.37,0
10587020,15:20:48,15:20:48,10186,39,,,,9730.43,0
10587020,15:21:33,15:21:33,10048,40,,,,9989.97,0
10587020,15:22:43,15:22:43,9996,41,,,,10421.12,0
10587020,15:23:10,15:23:10,9994,42,,,,10585.8,0
10587020,15:24:31,15:24:31,9990,43,,,,11051.12,0
10587020,15:28:00,15:28:00,9989,44,,1,,11461.56,
10587030,14:42:00,14:42:00,9946,1,,,1,0,
10587030,14:43:56,14:43:56,10173,2,,,,526.98,0
10587030,14:45:49,14:45:49,10023,3,,,,1030.44,0
10587030,14:46:50,14:46:50,10024,4,,,,1265.23,0
10587030,14:47:45,14:47:45,4513,5,,,,1478.79,0
10587030,14:48:46,14:48:46,4514,6,,,,1675.05,0
10587030,14:49:21,14:49:21,4515,7,,,,1781.36,0
10587030,14:50:32,14:50:32,4516,8,,,,2099.5,0
10587030,14:51:21,14:51:21,4517,9,,,,2256.16,0
10587030,14:52:00,14:52:00,4518,10,,,,2381.56,
10587030,14:52:49,14:52:49,568,11,,,,2607.26,0
10587030,14:53:20,14:53:20,569,12,,,,2796.73,0
10587030,14:54:22,14:54:22,570,13,,,,3139.17,0
10587030,14:55:42,14:55:42,571,14,,,,3444.48,0
10587030,14:56:26,14:56:26,10748,15,,,,3680.2,0
10587030,14:57:00,14:57:00,573,16,,,,3824.8,
10587030,14:58:36,14:58:36,4519,17,,,,4145.56,0
10587030,14:59:56,14:59:56,4520,18,,,,4469.85,0
10587030,15:00:58,15:00:58,4521,19,,,,4648.96,0
10587030,15:02:15,15:02:15,4522,20,,,,4894.64,0
10587030,15:03:38,15:03:38,4523,21,,,,5175.62,0
10587030,15:05:28,15:05:28,4524,22,,,,5525.93,0
10587030,15:06:45,15:06:45,4525,23,,,,5827.49,0
10587030,15:07:36,15:07:36,4526,24,,,,6019.61,0
10587030,15:08:25,15:08:25,4527,25,,,,6193.41,0
10587030,15:09:00,15:09:00,4528,26,,,,6336.65,
10587030,15:10:24,15:10:24,4400,27,,,,6788.65,0
10587030,15:11:19,15:11:19,7246,28,,,,7056.53,0
10587030,15:11:58,15:11:58,8635,29,,,,7185.49,0
10587030,15:12:40,15:12:40,2643,30,,,,7313.12,0
10587030,15:13:32,15:13:32,584,31,,,,7516.88,0
10587030,15:15:00,15:15:00,10043,32,,,,7844.08,
10587030,15:16:19,15:16:19,2645,33,,,,8188.01,0
10587030,15:16:55,15:16:55,2646,34,,,,8423.86,0
10587030,15:18:16,15:18:16,10480,35,,,,8926.28,0
10587030,15:18:44,15:18:44,8977,36,,,,9132.8,0
10587030,15:19:17,15:19:17,10736,37,,,,9316.03,0
10587030,15:19:55,15:19:55,2654,38,,,,9519.37,0
10587030,15:20:48,15:20:48,10186,39,,,,9730.43,0
10587030,15:21:33,15:21:33,10048,40,,,,9989.97,0
10587030,15:22:43,15:22:43,9996,41,,,,10421.12,0
10587030,15:23:10,15:23:10,9994,42,,,,10585.8,0
10587030,15:24:31,15:24:31,9990,43,,,,11051.12,0
10587030,15:28:00,15:28:00,9989,44,,1,,11461.56,
10587040,14:42:00,14:42:00,9946,1,,,1,0,
10587040,14:43:56,14:43:56,10173,2,,,,526.98,0
10587040,14:45:49,14:45:49,10023,3,,,,1030.44,0
10587040,14:46:50,14:46:50,10024,4,,,,1265.23,0
10587040,14:47:45,14:47:45,4513,5,,,,1478.79,0
10587040,14:48:46,14:48:46,4514,6,,,,1675.05,0
10587040,14:49:21,14:49:21,4515,7,,,,1781.36,0
10587040,14:50:32,14:50:32,4516,8,,,,2099.5,0
10587040,14:51:21,14:51:21,4517,9,,,,2256.16,0
10587040,14:52:00,14:52:00,4518,10,,,,2381.56,
10587040,14:52:49,14:52:49,568,11,,,,2607.26,0
10587040,14:53:20,14:53:20,569,12,,,,2796.73,0
10587040,14:54:22,14:54:22,570,13,,,,3139.17,0
10587040,14:55:42,14:55:42,571,14,,,,3444.48,0
10587040,14:56:26,14:56:26,10748,15,,,,3680.2,0
10587040,14:57:00,14:57:00,573,16,,,,3824.8,
10587040,14:58:36,14:58:36,4519,17,,,,4145.56,0
10587040,14:59:56,14:59:56,4520,18,,,,4469.85,0
10587040,15:00:58,15:00:58,4521,19,,,,4648.96,0
10587040,15:02:15,15:02:15,4522,20,,,,4894.64,0
10587040,15:03:38,15:03:38,4523,21,,,,5175.62,0
10587040,15:05:28,15:05:28,4524,22,,,,5525.93,0
10587040,15:06:45,15:06:45,4525,23,,,,5827.49,0
10587040,15:07:36,15:07:36,4526,24,,,,6019.61,0
10587040,15:08:25,15:08:25,4527,25,,,,6193.41,0
10587040,15:09:00,15:09:00,4528,26,,,,6336.65,
10587040,15:10:24,15:10:24,4400,27,,,,6788.65,0
10587040,15:11:19,15:11:19,7246,28,,,,7056.53,0
10587040,15:11:58,15:11:58,8635,29,,,,7185.49,0
10587040,15:12:40,15:12:40,2643,30,,,,7313.12,0
10587040,15:13:32,15:13:32,584,31,,,,7516.88,0
10587040,15:15:00,15:15:00,10043,32,,,,7844.08,
10587040,15:16:19,15:16:19,2645,33,,,,8188.01,0
10587040,15:16:55,15:16:55,2646,34,,,,8423.86,0
10587040,15:18:16,15:18:16,10480,35,,,,8926.28,0
10587040,15:18:44,15:18:44,8977,36,,,,9132.8,0
10587040,15:19:17,15:19:17,10736,37,,,,9316.03,0
10587040,15:19:55,15:19:55,2654,38,,,,9519.37,0
10587040,15:20:48,15:20:48,10186,39,,,,9730.43,0
10587040,15:21:33,15:21:33,10048,40,,,,9989.97,0
10587040,15:22:43,15:22:43,9996,41,,,,10421.12,0
10587040,15:23:10,15:23:10,9994,42,,,,10585.8,0
10587040,15:24:31,15:24:31,9990,43,,,,11051.12,0
10587040,15:28:00,15:28:00,9989,44,,1,,11461.56,
10587050,14:42:00,14:42:00,9946,1,,,1,0,
10587050,14:43:56,14:43:56,10173,2,,,,526.98,0
10587050,14:45:49,14:45:49,10023,3,,,,1030.44,0
10587050,14:46:50,14:46:50,10024,4,,,,1265.23,0
10587050,14:47:45,14:47:45,4513,5,,,,1478.79,0
10587050,14:48:46,14:48:46,4514,6,,,,1675.05,0
10587050,14:49:21,14:49:21,4515,7,,,,1781.36,0
10587050,14:50:32,14:50:32,4516,8,,,,2099.5,0
10587050,14:51:21,14:51:21,4517,9,,,,2256.16,0
10587050,14:52:00,14:52:00,4518,10,,,,2381.56,
10587050,14:52:49,14:52:49,568,11,,,,2607.26,0
10587050,14:53:20,14:53:20,569,12,,,,2796.73,0
10587050,14:54:22,14:54:22,570,13,,,,3139.17,0
10587050,14:55:42,14:55:42,571,14,,,,3444.48,0
10587050,14:56:26,14:56:26,10748,15,,,,3680.2,0
10587050,14:57:00,14:57:00,573,16,,,,3824.8,
10587050,14:58:36,14:58:36,4519,17,,,,4145.56,0
10587050,14:59:56,14:59:56,4520,18,,,,4469.85,0
10587050,15:00:58,15:00:58,4521,19,,,,4648.96,0
10587050,15:02:15,15:02:15,4522,20,,,,4894.64,0
10587050,15:03:38,15:03:38,4523,21,,,,5175.62,0
10587050,15:05:28,15:05:28,4524,22,,,,5525.93,0
10587050,15:06:45,15:06:45,4525,23,,,,5827.49,0
10587050,15:07:36,15:07:36,4526,24,,,,6019.61,0
10587050,15:08:25,15:08:25,4527,25,,,,6193.41,0
10587050,15:09:00,15:09:00,4528,26,,,,6336.65,
10587050,15:10:24,15:10:24,4400,27,,,,6788.65,0
10587050,15:11:19,15:11:19,7246,28,,,,7056.53,0
10587050,15:11:58,15:11:58,8635,29,,,,7185.49,0
10587050,15:12:40,15:12:40,2643,30,,,,7313.12,0
10587050,15:13:32,15:13:32,584,31,,,,7516.88,0
10587050,15:15:00,15:15:00,10043,32,,,,7844.08,
10587050,15:16:19,15:16:19,2645,33,,,,8188.01,0
10587050,15:16:55,15:16:55,2646,34,,,,8423.86,0
10587050,15:18:16,15:18:16,10480,35,,,,8926.28,0
10587050,15:18:44,15:18:44,8977,36,,,,9132.8,0
10587050,15:19:17,15:19:17,10736,37,,,,9316.03,0
10587050,15:19:55,15:19:55,2654,38,,,,9519.37,0
10587050,15:20:48,15:20:48,10186,39,,,,9730.43,0
10587050,15:21:33,15:21:33,10048,40,,,,9989.97,0
10587050,15:22:43,15:22:43,9996,41,,,,10421.12,0
10587050,15:23:10,15:23:10,9994,42,,,,10585.8,0
10587050,15:24:31,15:24:31,9990,43,,,,11051.12,0
10587050,15:28:00,15:28:00,9989,44,,1,,11461.56,
10587060,14:42:00,14:42:00,9946,1,,,1,0,
10587060,14:43:56,14:43:56,10173,2,,,,526.98,0
10587060,14:45:49,14:45:49,10023,3,,,,1030.44,0
10587060,14:46:50,14:46:50,10024,4,,,,1265.23,0
10587060,14:47:45,14:47:45,4513,5,,,,1478.79,0
10587060,14:48:46,14:48:46,4514,6,,,,1675.05,0
10587060,14:49:21,14:49:21,4515,7,,,,1781.36,0
10587060,14:50:32,14:50:32,4516,8,,,,2099.5,0
10587060,14:51:21,14:51:21,4517,9,,,,2256.16,0
10587060,14:52:00,14:52:00,4518,10,,,,2381.56,
10587060,14:52:49,14:52:49,568,11,,,,2607.26,0
10587060,14:53:20,14:53:20,569,12,,,,2796.73,0
10587060,14:54:22,14:54:22,570,13,,,,3139.17,0
10587060,14:55:42,14:55:42,571,14,,,,3444.48,0
10587060,14:56:26,14:56:26,10748,15,,,,3680.2,0
10587060,14:57:00,14:57:00,573,16,,,,3824.8,
10587060,14:58:36,14:58:36,4519,17,,,,4145.56,0
10587060,14:59:56,14:59:56,4520,18,,,,4469.85,0
10587060,15:00:58,15:00:58,4521,19,,,,4648.96,0
10587060,15:02:15,15:02:15,4522,20,,,,4894.64,0
10587060,15:03:38,15:03:38,4523,21,,,,5175.62,0
10587060,15:05:28,15:05:28,4524,22,,,,5525.93,0
10587060,15:06:45,15:06:45,4525,23,,,,5827.49,0
10587060,15:07:36,15:07:36,4526,24,,,,6019.61,0
10587060,15:08:25,15:08:25,4527,25,,,,6193.41,0
10587060,15:09:00,15:09:00,4528,26,,,,6336.65,
10587060,15:10:24,15:10:24,4400,27,,,,6788.65,0
10587060,15:11:19,15:11:19,7246,28,,,,7056.53,0
10587060,15:11:58,15:11:58,8635,29,,,,7185.49,0
10587060,15:12:40,15:12:40,2643,30,,,,7313.12,0
10587060,15:13:32,15:13:32,584,31,,,,7516.88,0
10587060,15:15:00,15:15:00,10043,32,,,,7844.08,
10587060,15:16:19,15:16:19,2645,33,,,,8188.01,0
10587060,15:16:55,15:16:55,2646,34,,,,8423.86,0
10587060,15:18:16,15:18:16,10480,35,,,,8926.28,0
10587060,15:18:44,15:18:44,8977,36,,,,9132.8,0
10587060,15:19:17,15:19:17,10736,37,,,,9316.03,0
10587060,15:19:55,15:19:55,2654,38,,,,9519.37,0
10587060,15:20:48,15:20:48,10186,39,,,,9730.43,0
10587060,15:21:33,15:21:33,10048,40,,,,9989.97,0
10587060,15:22:43,15:22:43,9996,41,,,,10421.12,0
10587060,15:23:10,15:23:10,9994,42,,,,10585.8,0
10587060,15:24:31,15:24:31,9990,43,,,,11051.12,0
10587060,15:28:00,15:28:00,9989,44,,1,,11461.56,
10884070,18:03:00,18:03:00,9946,1,,,1,0,
10884070,18:04:32,18:04:32,10173,2,,,,526.98,0
10884070,18:06:03,18:06:03,10023,3,,,,1030.44,0
10884070,18:06:52,18:06:52,10024,4,,,,1265.23,0
10884070,18:07:36,18:07:36,4513,5,,,,1478.79,0
10884070,18:08:25,18:08:25,4514,6,,,,1675.05,0
10884070,18:08:53,18:08:53,4515,7,,,,1781.36,0
10884070,18:09:50,18:09:50,4516,8,,,,2099.5,0
10884070,18:10:29,18:10:29,4517,9,,,,2256.16,0
10884070,18:11:00,18:11:00,4518,10,,,,2381.56,
10884070,18:11:39,18:11:39,568,11,,,,2607.26,0
10884070,18:12:04,18:12:04,569,12,,,,2796.73,0
10884070,18:12:53,18:12:53,570,13,,,,3139.17,0
10884070,18:13:57,18:13:57,571,14,,,,3444.48,0
10884070,18:14:33,18:14:33,10748,15,,,,3680.2,0
10884070,18:15:00,18:15:00,573,16,,,,3824.8,
10884070,18:16:04,18:16:04,4519,17,,,,4145.56,0
10884070,18:16:57,18:16:57,4520,18,,,,4469.85,0
10884070,18:17:39,18:17:39,4521,19,,,,4648.96,0
10884070,18:18:30,18:18:30,4522,20,,,,4894.64,0
10884070,18:19:25,18:19:25,4523,21,,,,5175.62,0
10884070,18:20:39,18:20:39,4524,22,,,,5525.93,0
10884070,18:21:30,18:21:30,4525,23,,,,5827.49,0
10884070,18:22:04,18:22:04,4526,24,,,,6019.61,0
10884070,18:22:36,18:22:36,4527,25,,,,6193.41,0
10884070,18:23:00,18:23:00,4528,26,,,,6336.65,
10884070,18:24:10,18:24:10,4400,27,,,,6788.65,0
10884070,18:24:56,18:24:56,7246,28,,,,7056.53,0
10884070,18:25:28,18:25:28,8635,29,,,,7185.49,0
10884070,18:26:03,18:26:03,2643,30,,,,7313.12,0
10884070,18:26:47,18:26:47,584,31,,,,7516.88,0
10884070,18:28:00,18:28:00,10043,32,,,,7844.08,
10884070,18:29:19,18:29:19,2645,33,,,,8188.01,0
10884070,18:29:55,18:29:55,2646,34,,,,8423.86,0
10884070,18:31:16,18:31:16,10480,35,,,,8926.28,0
10884070,18:31:44,18:31:44,8977,36,,,,9132.8,0
10884070,18:32:17,18:32:17,10736,37,,,,9316.03,0
10884070,18:32:55,18:32:55,2654,38,,,,9519.37,0
10884070,18:33:48,18:33:48,10186,39,,,,9730.43,0
10884070,18:34:33,18:34:33,10048,40,,,,9989.97,0
10884070,18:35:43,18:35:43,9996,41,,,,10421.12,0
10884070,18:36:10,18:36:10,9994,42,,,,10585.8,0
10884070,18:37:31,18:37:31,9990,43,,,,11051.12,0
10884070,18:41:00,18:41:00,9989,44,,1,,11461.56,
11326020,16:00:00,16:00:00,9946,1,,,1,0,
11326020,16:01:44,16:01:44,10173,2,,,,526.98,0
11326020,16:03:26,16:03:26,10023,3,,,,1030.44,0
11326020,16:04:21,16:04:21,10024,4,,,,1265.23,0
11326020,16:05:10,16:05:10,4513,5,,,,1478.79,0
11326020,16:06:05,16:06:05,4514,6,,,,1675.05,0
11326020,16:06:37,16:06:37,4515,7,,,,1781.36,0
11326020,16:07:41,16:07:41,4516,8,,,,2099.5,0
11326020,16:08:25,16:08:25,4517,9,,,,2256.16,0
11326020,16:09:00,16:09:00,4518,10,,,,2381.56,
11326020,16:09:39,16:09:39,568,11,,,,2607.26,0
11326020,16:10:04,16:10:04,569,12,,,,2796.73,0
11326020,16:10:53,16:10:53,570,13,,,,3139.17,0
11326020,16:11:57,16:11:57,571,14,,,,3444.48,0
11326020,16:12:33,16:12:33,10748,15,,,,3680.2,0
11326020,16:13:00,16:13:00,573,16,,,,3824.8,
11326020,16:14:20,16:14:20,4519,17,,,,4145.56,0
11326020,16:15:27,16:15:27,4520,18,,,,4469.85,0
11326020,16:16:19,16:16:19,4521,19,,,,4648.96,0
11326020,16:17:22,16:17:22,4522,20,,,,4894.64,0
11326020,16:18:31,16:18:31,4523,21,,,,5175.62,0
11326020,16:20:04,16:20:04,4524,22,,,,5525.93,0
11326020,16:21:07,16:21:07,4525,23,,,,5827.49,0
11326020,16:21:50,16:21:50,4526,24,,,,6019.61,0
11326020,16:22:31,16:22:31,4527,25,,,,6193.41,0
11326020,16:23:00,16:23:00,4528,26,,,,6336.65,
11326020,16:25:06,16:25:06,4400,27,,,,6788.65,0
11326020,16:26:29,16:26:29,7246,28,,,,7056.53,0
11326020,16:27:27,16:27:27,8635,29,,,,7185.49,0
11326020,16:28:30,16:28:30,2643,30,,,,7313.12,0
11326020,16:29:48,16:29:48,584,31,,,,7516.88,0
11326020,16:32:00,16:32:00,10043,32,,,,7844.08,
11326020,16:33:37,16:33:37,2645,33,,,,8188.01,0
11326020,16:34:22,16:34:22,2646,34,,,,8423.86,0
11326020,16:36:01,16:36:01,10480,35,,,,8926.28,0
11326020,16:36:36,16:36:36,8977,36,,,,9132.8,0
11326020,16:37:16,16:37:16,10736,37,,,,9316.03,0
11326020,16:38:04,16:38:04,2654,38,,,,9519.37,0
11326020,16:39:08,16:39:08,10186,39,,,,9730.43,0
11326020,16:40:03,16:40:03,10048,40,,,,9989.97,0
11326020,16:41:31,16:41:31,9996,41,,,,10421.12,0
11326020,16:42:03,16:42:03,9994,42,,,,10585.8,0
11326020,16:43:43,16:43:43,9990,43,,,,11051.12,0
11326020,16:48:00,16:48:00,9989,44,,1,,11461.56,
11326030,16:00:00,16:00:00,9946,1,,,1,0,
11326030,16:01:44,16:01:44,10173,2,,,,526.98,0
11326030,16:03:26,16:03:26,10023,3,,,,1030.44,0
11326030,16:04:21,16:04:21,10024,4,,,,1265.23,0
11326030,16:05:10,16:05:10,4513,5,,,,1478.79,0
11326030,16:06:05,16:06:05,4514,6,,,,1675.05,0
11326030,16:06:37,16:06:37,4515,7,,,,1781.36,0
11326030,16:07:41,16:07:41,4516,8,,,,2099.5,0
11326030,16:08:25,16:08:25,4517,9,,,,2256.16,0
11326030,16:09:00,16:09:00,4518,10,,,,2381.56,
11326030,16:09:39,16:09:39,568,11,,,,2607.26,0
11326030,16:10:04,16:10:04,569,12,,,,2796.73,0
11326030,16:10:53,16:10:53,570,13,,,,3139.17,0
11326030,16:11:57,16:11:57,571,14,,,,3444.48,0
11326030,16:12:33,16:12:33,10748,15,,,,3680.2,0
11326030,16:13:00,16:13:00,573,16,,,,3824.8,
11326030,16:14:20,16:14:20,4519,17,,,,4145.56,0
11326030,16:15:27,16:15:27,4520,18,,,,4469.85,0
11326030,16:16:19,16:16:19,4521,19,,,,4648.96,0
11326030,16:17:22,16:17:22,4522,20,,,,4894.64,0
11326030,16:18:31,16:18:31,4523,21,,,,5175.62,0
11326030,16:20:04,16:20:04,4524,22,,,,5525.93,0
11326030,16:21:07,16:21:07,4525,23,,,,5827.49,0
11326030,16:21:50,16:21:50,4526,24,,,,6019.61,0
11326030,16:22:31,16:22:31,4527,25,,,,6193.41,0
11326030,16:23:00,16:23:00,4528,26,,,,6336.65,
11326030,16:25:06,16:25:06,4400,27,,,,6788.65,0
11326030,16:26:29,16:26:29,7246,28,,,,7056.53,0
11326030,16:27:27,16:27:27,8635,29,,,,7185.49,0
11326030,16:28:30,16:28:30,2643,30,,,,7313.12,0
11326030,16:29:48,16:29:48,584,31,,,,7516.88,0
11326030,16:32:00,16:32:00,10043,32,,,,7844.08,
11326030,16:33:37,16:33:37,2645,33,,,,8188.01,0
11326030,16:34:22,16:34:22,2646,34,,,,8423.86,0
11326030,16:36:01,16:36:01,10480,35,,,,8926.28,0
11326030,16:36:36,16:36:36,8977,36,,,,9132.8,0
11326030,16:37:16,16:37:16,10736,37,,,,9316.03,0
11326030,16:38:04,16:38:04,2654,38,,,,9519.37,0
11326030,16:39:08,16:39:08,10186,39,,,,9730.43,0
11326030,16:40:03,16:40:03,10048,40,,,,9989.97,0
11326030,16:41:31,16:41:31,9996,41,,,,10421.12,0
11326030,16:42:03,16:42:03,9994,42,,,,10585.8,0
11326030,16:43:43,16:43:43,9990,43,,,,11051.12,0
11326030,16:48:00,16:48:00,9989,44,,1,,11461.56,
11326040,16:00:00,16:00:00,9946,1,,,1,0,
11326040,16:01:44,16:01:44,10173,2,,,,526.98,0
11326040,16:03:26,16:03:26,10023,3,,,,1030.44,0
11326040,16:04:21,16:04:21,10024,4,,,,1265.23,0
11326040,16:05:10,16:05:10,4513,5,,,,1478.79,0
11326040,16:06:05,16:06:05,4514,6,,,,1675.05,0
11326040,16:06:37,16:06:37,4515,7,,,,1781.36,0
11326040,16:07:41,16:07:41,4516,8,,,,2099.5,0
11326040,16:08:25,16:08:25,4517,9,,,,2256.16,0
11326040,16:09:00,16:09:00,4518,10,,,,2381.56,
11326040,16:09:39,16:09:39,568,11,,,,2607.26,0
11326040,16:10:04,16:10:04,569,12,,,,2796.73,0
11326040,16:10:53,16:10:53,570,13,,,,3139.17,0
11326040,16:11:57,16:11:57,571,14,,,,3444.48,0
11326040,16:12:33,16:12:33,10748,15,,,,3680.2,0
11326040,16:13:00,16:13:00,573,16,,,,3824.8,
11326040,16:14:20,16:14:20,4519,17,,,,4145.56,0
11326040,16:15:27,16:15:27,4520,18,,,,4469.85,0
11326040,16:16:19,16:16:19,4521,19,,,,4648.96,0
11326040,16:17:22,16:17:22,4522,20,,,,4894.64,0
11326040,16:18:31,16:18:31,4523,21,,,,5175.62,0
11326040,16:20:04,16:20:04,4524,22,,,,5525.93,0
11326040,16:21:07,16:21:07,4525,23,,,,5827.49,0
11326040,16:21:50,16:21:50,4526,24,,,,6019.61,0
11326040,16:22:31,16:22:31,4527,25,,,,6193.41,0
11326040,16:23:00,16:23:00,4528,26,,,,6336.65,
11326040,16:25:06,16:25:06,4400,27,,,,6788.65,0
11326040,16:26:29,16:26:29,7246,28,,,,7056.53,0
11326040,16:27:27,16:27:27,8635,29,,,,7185.49,0
11326040,16:28:30,16:28:30,2643,30,,,,7313.12,0
11326040,16:29:48,16:29:48,584,31,,,,7516.88,0
11326040,16:32:00,16:32:00,10043,32,,,,7844.08,
11326040,16:33:37,16:33:37,2645,33,,,,8188.01,0
11326040,16:34:22,16:34:22,2646,34,,,,8423.86,0
11326040,16:36:01,16:36:01,10480,35,,,,8926.28,0
11326040,16:36:36,16:36:36,8977,36,,,,9132.8,0
11326040,16:37:16,16:37:16,10736,37,,,,9316.03,0
11326040,16:38:04,16:38:04,2654,38,,,,9519.37,0
11326040,16:39:08,16:39:08,10186,39,,,,9730.43,0
11326040,16:40:03,16:40:03,10048,40,,,,9989.97,0
11326040,16:41:31,16:41:31,9996,41,,,,10421.12,0
11326040,16:42:03,16:42:03,9994,42,,,,10585.8,0
11326040,16:43:43,16:43:43,9990,43,,,,11051.12,0
11326040,16:48:00,16:48:00,9989,44,,1,,11461.56,
11326050,16:00:00,16:00:00,9946,1,,,1,0,
11326050,16:01:44,16:01:44,10173,2,,,,526.98,0
11326050,16:03:26,16:03:26,10023,3,,,,1030.44,0
11326050,16:04:21,16:04:21,10024,4,,,,1265.23,0
11326050,16:05:10,16:05:10,4513,5,,,,1478.79,0
11326050,16:06:05,16:06:05,4514,6,,,,1675.05,0
11326050,16:06:37,16:06:37,4515,7,,,,1781.36,0
11326050,16:07:41,16:07:41,4516,8,,,,2099.5,0
11326050,16:08:25,16:08:25,4517,9,,,,2256.16,0
11326050,16:09:00,16:09:00,4518,10,,,,2381.56,
11326050,16:09:39,16:09:39,568,11,,,,2607.26,0
11326050,16:10:04,16:10:04,569,12,,,,2796.73,0
11326050,16:10:53,16:10:53,570,13,,,,3139.17,0
11326050,16:11:57,16:11:57,571,14,,,,3444.48,0
11326050,16:12:33,16:12:33,10748,15,,,,3680.2,0
11326050,16:13:00,16:13:00,573,16,,,,3824.8,
11326050,16:14:20,16:14:20,4519,17,,,,4145.56,0
11326050,16:15:27,16:15:27,4520,18,,,,4469.85,0
11326050,16:16:19,16:16:19,4521,19,,,,4648.96,0
11326050,16:17:22,16:17:22,4522,20,,,,4894.64,0
11326050,16:18:31,16:18:31,4523,21,,,,5175.62,0
11326050,16:20:04,16:20:04,4524,22,,,,5525.93,0
11326050,16:21:07,16:21:07,4525,23,,,,5827.49,0
11326050,16:21:50,16:21:50,4526,24,,,,6019.61,0
11326050,16:22:31,16:22:31,4527,25,,,,6193.41,0
11326050,16:23:00,16:23:00,4528,26,,,,6336.65,
11326050,16:25:06,16:25:06,4400,27,,,,6788.65,0
11326050,16:26:29,16:26:29,7246,28,,,,7056.53,0
11326050,16:27:27,16:27:27,8635,29,,,,7185.49,0
11326050,16:28:30,16:28:30,2643,30,,,,7313.12,0
11326050,16:29:48,16:29:48,584,31,,,,7516.88,0
11326050,16:32:00,16:32:00,10043,32,,,,7844.08,
11326050,16:33:37,16:33:37,2645,33,,,,8188.01,0
11326050,16:34:22,16:34:22,2646,34,,,,8423.86,0
11326050,16:36:01,16:36:01,10480,35,,,,8926.28,0
11326050,16:36:36,16:36:36,8977,36,,,,9132.8,0
11326050,16:37:16,16:37:16,10736,37,,,,9316.03,0
11326050,16:38:04,16:38:04,2654,38,,,,9519.37,0
11326050,16:39:08,16:39:08,10186,39,,,,9730.43,0
11326050,16:40:03,16:40:03,10048,40,,,,9989.97,0
11326050,16:41:31,16:41:31,9996,41,,,,10421.12,0
11326050,16:42:03,16:42:03,9994,42,,,,10585.8,0
11326050,16:43:43,16:43:43,9990,43,,,,11051.12,0
11326050,16:48:00,16:48:00,9989,44,,1,,11461.56,
11326060,16:00:00,16:00:00,9946,1,,,1,0,
11326060,16:01:44,16:01:44,10173,2,,,,526.98,0
11326060,16:03:26,16:03:26,10023,3,,,,1030.44,0
11326060,16:04:21,16:04:21,10024,4,,,,1265.23,0
11326060,16:05:10,16:05:10,4513,5,,,,1478.79,0
11326060,16:06:05,16:06:05,4514,6,,,,1675.05,0
11326060,16:06:37,16:06:37,4515,7,,,,1781.36,0
11326060,16:07:41,16:07:41,4516,8,,,,2099.5,0
11326060,16:08:25,16:08:25,4517,9,,,,2256.16,0
11326060,16:09:00,16:09:00,4518,10,,,,2381.56,
11326060,16:09:39,16:09:39,568,11,,,,2607.26,0
11326060,16:10:04,16:10:04,569,12,,,,2796.73,0
11326060,16:10:53,16:10:53,570,13,,,,3139.17,0
11326060,16:11:57,16:11:57,571,14,,,,3444.48,0
11326060,16:12:33,16:12:33,10748,15,,,,3680.2,0
11326060,16:13:00,16:13:00,573,16,,,,3824.8,
11326060,16:14:20,16:14:20,4519,17,,,,4145.56,0
11326060,16:15:27,16:15:27,4520,18,,,,4469.85,0
11326060,16:16:19,16:16:19,4521,19,,,,4648.96,0
11326060,16:17:22,16:17:22,4522,20,,,,4894.64,0
11326060,16:18:31,16:18:31,4523,21,,,,5175.62,0
11326060,16:20:04,16:20:04,4524,22,,,,5525.93,0
11326060,16:21:07,16:21:07,4525,23,,,,5827.49,0
11326060,16:21:50,16:21:50,4526,24,,,,6019.61,0
11326060,16:22:31,16:22:31,4527,25,,,,6193.41,0
11326060,16:23:00,16:23:00,4528,26,,,,6336.65,
11326060,16:25:06,16:25:06,4400,27,,,,6788.65,0
11326060,16:26:29,16:26:29,7246,28,,,,7056.53,0
11326060,16:27:27,16:27:27,8635,29,,,,7185.49,0
11326060,16:28:30,16:28:30,2643,30,,,,7313.12,0
11326060,16:29:48,16:29:48,584,31,,,,7516.88,0
11326060,16:32:00,16:32:00,10043,32,,,,7844.08,
11326060,16:33:37,16:33:37,2645,33,,,,8188.01,0
11326060,16:34:22,16:34:22,2646,34,,,,8423.86,0
11326060,16:36:01,16:36:01,10480,35,,,,8926.28,0
11326060,16:36:36,16:36:36,8977,36,,,,9132.8,0
11326060,16:37:16,16:37:16,10736,37,,,,9316.03,0
11326060,16:38:04,16:38:04,2654,38,,,,9519.37,0
11326060,16:39:08,16:39:08,10186,39,,,,9730.43,0
11326060,16:40:03,16:40:03,10048,40,,,,9989.97,0
11326060,16:41:31,16:41:31,9996,41,,,,10421.12,0
11326060,16:42:03,16:42:03,9994,42,,,,10585.8,0
11326060,16:43:43,16:43:43,9990,43,,,,11051.12,0
11326060,16:48:00,16:48:00,9989,44,,1,,11461.56,
11373020,14:29:00,14:29:00,9946,1,,,1,0,
11373020,14:30:56,14:30:56,10173,2,,,,526.98,0
11373020,14:32:49,14:32:49,10023,3,,,,1030.44,0
11373020,14:33:50,14:33:50,10024,4,,,,1265.23,0
11373020,14:34:45,14:34:45,4513,5,,,,1478.79,0
11373020,14:35:46,14:35:46,4514,6,,,,1675.05,0
11373020,14:36:21,14:36:21,4515,7,,,,1781.36,0
11373020,14:37:32,14:37:32,4516,8,,,,2099.5,0
11373020,14:38:21,14:38:21,4517,9,,,,2256.16,0
11373020,14:39:00,14:39:00,4518,10,,,,2381.56,
11373020,14:39:49,14:39:49,568,11,,,,2607.26,0
11373020,14:40:20,14:40:20,569,12,,,,2796.73,0
11373020,14:41:22,14:41:22,570,13,,,,3139.17,0
11373020,14:42:42,14:42:42,571,14,,,,3444.48,0
11373020,14:43:26,14:43:26,10748,15,,,,3680.2,0
11373020,14:44:00,14:44:00,573,16,,,,3824.8,
11373020,14:45:04,14:45:04,4519,17,,,,4145.56,0
11373020,14:45:57,14:45:57,4520,18,,,,4469.85,0
11373020,14:46:39,14:46:39,4521,19,,,,4648.96,0
11373020,14:47:30,14:47:30,4522,20,,,,4894.64,0
11373020,14:48:25,14:48:25,4523,21,,,,5175.62,0
11373020,14:49:39,14:49:39,4524,22,,,,5525.93,0
11373020,14:50:30,14:50:30,4525,23,,,,5827.49,0
11373020,14:51:04,14:51:04,4526,24,,,,6019.61,0
11373020,14:51:36,14:51:36,4527,25,,,,6193.41,0
11373020,14:52:00,14:52:00,4528,26,,,,6336.65,
11373020,14:53:10,14:53:10,4400,27,,,,6788.65,0
11373020,14:53:56,14:53:56,7246,28,,,,7056.53,0
11373020,14:54:28,14:54:28,8635,29,,,,7185.49,0
11373020,14:55:03,14:55:03,2643,30,,,,7313.12,0
11373020,14:55:47,14:55:47,584,31,,,,7516.88,0
11373020,14:57:00,14:57:00,10043,32,,,,7844.08,
11373020,14:58:06,14:58:06,2645,33,,,,8188.01,0
11373020,14:58:37,14:58:37,2646,34,,,,8423.86,0
11373020,14:59:46,14:59:46,10480,35,,,,8926.28,0
11373020,15:00:10,15:00:10,8977,36,,,,9132.8,0
11373020,15:00:37,15:00:37,10736,37,,,,9316.03,0
11373020,15:01:10,15:01:10,2654,38,,,,9519.37,0
11373020,15:01:54,15:01:54,10186,39,,,,9730.43,0
11373020,15:02:32,15:02:32,10048,40,,,,9989.97,0
11373020,15:03:32,15:03:32,9996,41,,,,10421.12,0
11373020,15:03:54,15:03:54,9994,42,,,,10585.8,0
11373020,15:05:03,15:05:03,9990,43,,,,11051.12,0
11373020,15:08:00,15:08:00,9989,44,,1,,11461.56,
11373030,14:29:00,14:29:00,9946,1,,,1,0,
11373030,14:30:56,14:30:56,10173,2,,,,526.98,0
11373030,14:32:49,14:32:49,10023,3,,,,1030.44,0
11373030,14:33:50,14:33:50,10024,4,,,,1265.23,0
11373030,14:34:45,14:34:45,4513,5,,,,1478.79,0
11373030,14:35:46,14:35:46,4514,6,,,,1675.05,0
11373030,14:36:21,14:36:21,4515,7,,,,1781.36,0
11373030,14:37:32,14:37:32,4516,8,,,,2099.5,0
11373030,14:38:21,14:38:21,4517,9,,,,2256.16,0
11373030,14:39:00,14:39:00,4518,10,,,,2381.56,
11373030,14:39:49,14:39:49,568,11,,,,2607.26,0
11373030,14:40:20,14:40:20,569,12,,,,2796.73,0
11373030,14:41:22,14:41:22,570,13,,,,3139.17,0
11373030,14:42:42,14:42:42,571,14,,,,3444.48,0
11373030,14:43:26,14:43:26,10748,15,,,,3680.2,0
11373030,14:44:00,14:44:00,573,16,,,,3824.8,
11373030,14:45:04,14:45:04,4519,17,,,,4145.56,0
11373030,14:45:57,14:45:57,4520,18,,,,4469.85,0
11373030,14:46:39,14:46:39,4521,19,,,,4648.96,0
11373030,14:47:30,14:47:30,4522,20,,,,4894.64,0
11373030,14:48:25,14:48:25,4523,21,,,,5175.62,0
11373030,14:49:39,14:49:39,4524,22,,,,5525.93,0
11373030,14:50:30,14:50:30,4525,23,,,,5827.49,0
11373030,14:51:04,14:51:04,4526,24,,,,6019.61,0
11373030,14:51:36,14:51:36,4527,25,,,,6193.41,0
11373030,14:52:00,14:52:00,4528,26,,,,6336.65,
11373030,14:53:10,14:53:10,4400,27,,,,6788.65,0
11373030,14:53:56,14:53:56,7246,28,,,,7056.53,0
11373030,14:54:28,14:54:28,8635,29,,,,7185.49,0
11373030,14:55:03,14:55:03,2643,30,,,,7313.12,0
11373030,14:55:47,14:55:47,584,31,,,,7516.88,0
11373030,14:57:00,14:57:00,10043,32,,,,7844.08,
11373030,14:58:06,14:58:06,2645,33,,,,8188.01,0
11373030,14:58:37,14:58:37,2646,34,,,,8423.86,0
11373030,14:59:46,14:59:46,10480,35,,,,8926.28,0
11373030,15:00:10,15:00:10,8977,36,,,,9132.8,0
11373030,15:00:37,15:00:37,10736,37,,,,9316.03,0
11373030,15:01:10,15:01:10,2654,38,,,,9519.37,0
11373030,15:01:54,15:01:54,10186,39,,,,9730.43,0
11373030,15:02:32,15:02:32,10048,40,,,,9989.97,0
11373030,15:03:32,15:03:32,9996,41,,,,10421.12,0
11373030,15:03:54,15:03:54,9994,42,,,,10585.8,0
11373030,15:05:03,15:05:03,9990,43,,,,11051.12,0
11373030,15:08:00,15:08:00,9989,44,,1,,11461.56,
11373040,14:29:00,14:29:00,9946,1,,,1,0,
11373040,14:30:56,14:30:56,10173,2,,,,526.98,0
11373040,14:32:49,14:32:49,10023,3,,,,1030.44,0
11373040,14:33:50,14:33:50,10024,4,,,,1265.23,0
11373040,14:34:45,14:34:45,4513,5,,,,1478.79,0
11373040,14:35:46,14:35:46,4514,6,,,,1675.05,0
11373040,14:36:21,14:36:21,4515,7,,,,1781.36,0
11373040,14:37:32,14:37:32,4516,8,,,,2099.5,0
11373040,14:38:21,14:38:21,4517,9,,,,2256.16,0
11373040,14:39:00,14:39:00,4518,10,,,,2381.56,
11373040,14:39:49,14:39:49,568,11,,,,2607.26,0
11373040,14:40:20,14:40:20,569,12,,,,2796.73,0
11373040,14:41:22,14:41:22,570,13,,,,3139.17,0
11373040,14:42:42,14:42:42,571,14,,,,3444.48,0
11373040,14:43:26,14:43:26,10748,15,,,,3680.2,0
11373040,14:44:00,14:44:00,573,16,,,,3824.8,
11373040,14:45:04,14:45:04,4519,17,,,,4145.56,0
11373040,14:45:57,14:45:57,4520,18,,,,4469.85,0
11373040,14:46:39,14:46:39,4521,19,,,,4648.96,0
11373040,14:47:30,14:47:30,4522,20,,,,4894.64,0
11373040,14:48:25,14:48:25,4523,21,,,,5175.62,0
11373040,14:49:39,14:49:39,4524,22,,,,5525.93,0
11373040,14:50:30,14:50:30,4525,23,,,,5827.49,0
11373040,14:51:04,14:51:04,4526,24,,,,6019.61,0
11373040,14:51:36,14:51:36,4527,25,,,,6193.41,0
11373040,14:52:00,14:52:00,4528,26,,,,6336.65,
11373040,14:53:10,14:53:10,4400,27,,,,6788.65,0
11373040,14:53:56,14:53:56,7246,28,,,,7056.53,0
11373040,14:54:28,14:54:28,8635,29,,,,7185.49,0
11373040,14:55:03,14:55:03,2643,30,,,,7313.12,0
11373040,14:55:47,14:55:47,584,31,,,,7516.88,0
11373040,14:57:00,14:57:00,10043,32,,,,7844.08,
11373040,14:58:06,14:58:06,2645,33,,,,8188.01,0
11373040,14:58:37,14:58:37,2646,34,,,,8423.86,0
11373040,14:59:46,14:59:46,10480,35,,,,8926.28,0
11373040,15:00:10,15:00:10,8977,36,,,,9132.8,0
11373040,15:00:37,15:00:37,10736,37,,,,9316.03,0
11373040,15:01:10,15:01:10,2654,38,,,,9519.37,0
11373040,15:01:54,15:01:54,10186,39,,,,9730.43,0
11373040,15:02:32,15:02:32,10048,40,,,,9989.97,0
11373040,15:03:32,15:03:32,9996,41,,,,10421.12,0
11373040,15:03:54,15:03:54,9994,42,,,,10585.8,0
11373040,15:05:03,15:05:03,9990,43,,,,11051.12,0
11373040,15:08:00,15:08:00,9989,44,,1,,11461.56,
11373050,14:29:00,14:29:00,9946,1,,,1,0,
11373050,14:30:56,14:30:56,10173,2,,,,526.98,0
11373050,14:32:49,14:32:49,10023,3,,,,1030.44,0
11373050,14:33:50,14:33:50,10024,4,,,,1265.23,0
11373050,14:34:45,14:34:45,4513,5,,,,1478.79,0
11373050,14:35:46,14:35:46,4514,6,,,,1675.05,0
11373050,14:36:21,14:36:21,4515,7,,,,1781.36,0
11373050,14:37:32,14:37:32,4516,8,,,,2099.5,0
11373050,14:38:21,14:38:21,4517,9,,,,2256.16,0
11373050,14:39:00,14:39:00,4518,10,,,,2381.56,
11373050,14:39:49,14:39:49,568,11,,,,2607.26,0
11373050,14:40:20,14:40:20,569,12,,,,2796.73,0
11373050,14:41:22,14:41:22,570,13,,,,3139.17,0
11373050,14:42:42,14:42:42,571,14,,,,3444.48,0
11373050,14:43:26,14:43:26,10748,15,,,,3680.2,0
11373050,14:44:00,14:44:00,573,16,,,,3824.8,
11373050,14:45:04,14:45:04,4519,17,,,,4145.56,0
11373050,14:45:57,14:45:57,4520,18,,,,4469.85,0
11373050,14:46:39,14:46:39,4521,19,,,,4648.96,0
11373050,14:47:30,14:47:30,4522,20,,,,4894.64,0
11373050,14:48:25,14:48:25,4523,21,,,,5175.62,0
11373050,14:49:39,14:49:39,4524,22,,,,5525.93,0
11373050,14:50:30,14:50:30,4525,23,,,,5827.49,0
11373050,14:51:04,14:51:04,4526,24,,,,6019.61,0
11373050,14:51:36,14:51:36,4527,25,,,,6193.41,0
11373050,14:52:00,14:52:00,4528,26,,,,6336.65,
11373050,14:53:10,14:53:10,4400,27,,,,6788.65,0
11373050,14:53:56,14:53:56,7246,28,,,,7056.53,0
11373050,14:54:28,14:54:28,8635,29,,,,7185.49,0
11373050,14:55:03,14:55:03,2643,30,,,,7313.12,0
11373050,14:55:47,14:55:47,584,31,,,,7516.88,0
11373050,14:57:00,14:57:00,10043,32,,,,7844.08,
11373050,14:58:06,14:58:06,2645,33,,,,8188.01,0
11373050,14:58:37,14:58:37,2646,34,,,,8423.86,0
11373050,14:59:46,14:59:46,10480,35,,,,8926.28,0
11373050,15:00:10,15:00:10,8977,36,,,,9132.8,0
11373050,15:00:37,15:00:37,10736,37,,,,9316.03,0
11373050,15:01:10,15:01:10,2654,38,,,,9519.37,0
11373050,15:01:54,15:01:54,10186,39,,,,9730.43,0
11373050,15:02:32,15:02:32,10048,40,,,,9989.97,0
11373050,15:03:32,15:03:32,9996,41,,,,10421.12,0
11373050,15:03:54,15:03:54,9994,42,,,,10585.8,0
11373050,15:05:03,15:05:03,9990,43,,,,11051.12,0
11373050,15:08:00,15:08:00,9989,44,,1,,11461.56,
11373060,14:29:00,14:29:00,9946,1,,,1,0,
11373060,14:30:56,14:30:56,10173,2,,,,526.98,0
11373060,14:32:49,14:32:49,10023,3,,,,1030.44,0
11373060,14:33:50,14:33:50,10024,4,,,,1265.23,0
11373060,14:34:45,14:34:45,4513,5,,,,1478.79,0
11373060,14:35:46,14:35:46,4514,6,,,,1675.05,0
11373060,14:36:21,14:36:21,4515,7,,,,1781.36,0
11373060,14:37:32,14:37:32,4516,8,,,,2099.5,0
11373060,14:38:21,14:38:21,4517,9,,,,2256.16,0
11373060,14:39:00,14:39:00,4518,10,,,,2381.56,
11373060,14:39:49,14:39:49,568,11,,,,2607.26,0
11373060,14:40:20,14:40:20,569,12,,,,2796.73,0
11373060,14:41:22,14:41:22,570,13,,,,3139.17,0
11373060,14:42:42,14:42:42,571,14,,,,3444.48,0
11373060,14:43:26,14:43:26,10748,15,,,,3680.2,0
11373060,14:44:00,14:44:00,573,16,,,,3824.8,
11373060,14:45:04,14:45:04,4519,17,,,,4145.56,0
11373060,14:45:57,14:45:57,4520,18,,,,4469.85,0
11373060,14:46:39,14:46:39,4521,19,,,,4648.96,0
11373060,14:47:30,14:47:30,4522,20,,,,4894.64,0
11373060,14:48:25,14:48:25,4523,21,,,,5175.62,0
11373060,14:49:39,14:49:39,4524,22,,,,5525.93,0
11373060,14:50:30,14:50:30,4525,23,,,,5827.49,0
11373060,14:51:04,14:51:04,4526,24,,,,6019.61,0
11373060,14:51:36,14:51:36,4527,25,,,,6193.41,0
11373060,14:52:00,14:52:00,4528,26,,,,6336.65,
11373060,14:53:10,14:53:10,4400,27,,,,6788.65,0
11373060,14:53:56,14:53:56,7246,28,,,,7056.53,0
11373060,14:54:28,14:54:28,8635,29,,,,7185.49,0
11373060,14:55:03,14:55:03,2643,30,,,,7313.12,0
11373060,14:55:47,14:55:47,584,31,,,,7516.88,0
11373060,14:57:00,14:57:00,10043,32,,,,7844.08,
11373060,14:58:06,14:58:06,2645,33,,,,8188.01,0
11373060,14:58:37,14:58:37,2646,34,,,,8423.86,0
11373060,14:59:46,14:59:46,10480,35,,,,8926.28,0
11373060,15:00:10,15:00:10,8977,36,,,,9132.8,0
11373060,15:00:37,15:00:37,10736,37,,,,9316.03,0
11373060,15:01:10,15:01:10,2654,38,,,,9519.37,0
11373060,15:01:54,15:01:54,10186,39,,,,9730.43,0
11373060,15:02:32,15:02:32,10048,40,,,,9989.97,0
11373060,15:03:32,15:03:32,9996,41,,,,10421.12,0
11373060,15:03:54,15:03:54,9994,42,,,,10585.8,0
11373060,15:05:03,15:05:03,9990,43,,,,11051.12,0
11373060,15:08:00,15:08:00,9989,44,,1,,11461.56,
11430020,08:59:00,08:59:00,9946,1,,,1,0,
11430020,09:01:54,09:01:54,10173,2,,,,526.98,0
11430020,09:04:43,09:04:43,10023,3,,,,1030.44,0
11430020,09:06:15,09:06:15,10024,4,,,,1265.23,0
11430020,09:07:37,09:07:37,4513,5,,,,1478.79,0
11430020,09:09:09,09:09:09,4514,6,,,,1675.05,0
11430020,09:10:02,09:10:02,4515,7,,,,1781.36,0
11430020,09:11:49,09:11:49,4516,8,,,,2099.5,0
11430020,09:13:01,09:13:01,4517,9,,,,2256.16,0
11430020,09:14:00,09:14:00,4518,10,,,,2381.56,
11430020,09:14:39,09:14:39,568,11,,,,2607.26,0
11430020,09:15:04,09:15:04,569,12,,,,2796.73,0
11430020,09:15:53,09:15:53,570,13,,,,3139.17,0
11430020,09:16:57,09:16:57,571,14,,,,3444.48,0
11430020,09:17:33,09:17:33,10748,15,,,,3680.2,0
11430020,09:18:00,09:18:00,573,16,,,,3824.8,
11430020,09:19:20,09:19:20,4519,17,,,,4145.56,0
11430020,09:20:27,09:20:27,4520,18,,,,4469.85,0
11430020,09:21:19,09:21:19,4521,19,,,,4648.96,0
11430020,09:22:22,09:22:22,4522,20,,,,4894.64,0
11430020,09:23:31,09:23:31,4523,21,,,,5175.62,0
11430020,09:25:04,09:25:04,4524,22,,,,5525.93,0
11430020,09:26:07,09:26:07,4525,23,,,,5827.49,0
11430020,09:26:50,09:26:50,4526,24,,,,6019.61,0
11430020,09:27:31,09:27:31,4527,25,,,,6193.41,0
11430020,09:28:00,09:28:00,4528,26,,,,6336.65,
11430020,09:29:38,09:29:38,4400,27,,,,6788.65,0
11430020,09:30:42,09:30:42,7246,28,,,,7056.53,0
11430020,09:31:28,09:31:28,8635,29,,,,7185.49,0
11430020,09:32:17,09:32:17,2643,30,,,,7313.12,0
11430020,09:33:17,09:33:17,584,31,,,,7516.88,0
11430020,09:35:00,09:35:00,10043,32,,,,7844.08,
11430020,09:36:06,09:36:06,2645,33,,,,8188.01,0
11430020,09:36:37,09:36:37,2646,34,,,,8423.86,0
11430020,09:37:46,09:37:46,10480,35,,,,8926.28,0
11430020,09:38:10,09:38:10,8977,36,,,,9132.8,0
11430020,09:38:37,09:38:37,10736,37,,,,9316.03,0
11430020,09:39:10,09:39:10,2654,38,,,,9519.37,0
11430020,09:39:54,09:39:54,10186,39,,,,9730.43,0
11430020,09:40:32,09:40:32,10048,40,,,,9989.97,0
11430020,09:41:32,09:41:32,9996,41,,,,10421.12,0
11430020,09:41:54,09:41:54,9994,42,,,,10585.8,0
11430020,09:43:03,09:43:03,9990,43,,,,11051.12,0
11430020,09:46:00,09:46:00,9989,44,,1,,11461.56,
11430030,08:59:00,08:59:00,9946,1,,,1,0,
11430030,09:01:54,09:01:54,10173,2,,,,526.98,0
11430030,09:04:43,09:04:43,10023,3,,,,1030.44,0
11430030,09:06:15,09:06:15,10024,4,,,,1265.23,0
11430030,09:07:37,09:07:37,4513,5,,,,1478.79,0
11430030,09:09:09,09:09:09,4514,6,,,,1675.05,0
11430030,09:10:02,09:10:02,4515,7,,,,1781.36,0
11430030,09:11:49,09:11:49,4516,8,,,,2099.5,0
11430030,09:13:01,09:13:01,4517,9,,,,2256.16,0
11430030,09:14:00,09:14:00,4518,10,,,,2381.56,
11430030,09:14:39,09:14:39,568,11,,,,2607.26,0
11430030,09:15:04,09:15:04,569,12,,,,2796.73,0
11430030,09:15:53,09:15:53,570,13,,,,3139.17,0
11430030,09:16:57,09:16:57,571,14,,,,3444.48,0
11430030,09:17:33,09:17:33,10748,15,,,,3680.2,0
11430030,09:18:00,09:18:00,573,16,,,,3824.8,
11430030,09:19:20,09:19:20,4519,17,,,,4145.56,0
11430030,09:20:27,09:20:27,4520,18,,,,4469.85,0
11430030,09:21:19,09:21:19,4521,19,,,,4648.96,0
11430030,09:22:22,09:22:22,4522,20,,,,4894.64,0
11430030,09:23:31,09:23:31,4523,21,,,,5175.62,0
11430030,09:25:04,09:25:04,4524,22,,,,5525.93,0
11430030,09:26:07,09:26:07,4525,23,,,,5827.49,0
11430030,09:26:50,09:26:50,4526,24,,,,6019.61,0
11430030,09:27:31,09:27:31,4527,25,,,,6193.41,0
11430030,09:28:00,09:28:00,4528,26,,,,6336.65,
11430030,09:29:38,09:29:38,4400,27,,,,6788.65,0
11430030,09:30:42,09:30:42,7246,28,,,,7056.53,0
11430030,09:31:28,09:31:28,8635,29,,,,7185.49,0
11430030,09:32:17,09:32:17,2643,30,,,,7313.12,0
11430030,09:33:17,09:33:17,584,31,,,,7516.88,0
11430030,09:35:00,09:35:00,10043,32,,,,7844.08,
11430030,09:36:06,09:36:06,2645,33,,,,8188.01,0
11430030,09:36:37,09:36:37,2646,34,,,,8423.86,0
11430030,09:37:46,09:37:46,10480,35,,,,8926.28,0
11430030,09:38:10,09:38:10,8977,36,,,,9132.8,0
11430030,09:38:37,09:38:37,10736,37,,,,9316.03,0
11430030,09:39:10,09:39:10,2654,38,,,,9519.37,0
11430030,09:39:54,09:39:54,10186,39,,,,9730.43,0
11430030,09:40:32,09:40:32,10048,40,,,,9989.97,0
11430030,09:41:32,09:41:32,9996,41,,,,10421.12,0
11430030,09:41:54,09:41:54,9994,42,,,,10585.8,0
11430030,09:43:03,09:43:03,9990,43,,,,11051.12,0
11430030,09:46:00,09:46:00,9989,44,,1,,11461.56,
11430040,08:59:00,08:59:00,9946,1,,,1,0,
11430040,09:01:54,09:01:54,10173,2,,,,526.98,0
11430040,09:04:43,09:04:43,10023,3,,,,1030.44,0
11430040,09:06:15,09:06:15,10024,4,,,,1265.23,0
11430040,09:07:37,09:07:37,4513,5,,,,1478.79,0
11430040,09:09:09,09:09:09,4514,6,,,,1675.05,0
11430040,09:10:02,09:10:02,4515,7,,,,1781.36,0
11430040,09:11:49,09:11:49,4516,8,,,,2099.5,0
11430040,09:13:01,09:13:01,4517,9,,,,2256.16,0
11430040,09:14:00,09:14:00,4518,10,,,,2381.56,
11430040,09:14:39,09:14:39,568,11,,,,2607.26,0
11430040,09:15:04,09:15:04,569,12,,,,2796.73,0
11430040,09:15:53,09:15:53,570,13,,,,3139.17,0
11430040,09:16:57,09:16:57,571,14,,,,3444.48,0
11430040,09:17:33,09:17:33,10748,15,,,,3680.2,0
11430040,09:18:00,09:18:00,573,16,,,,3824.8,
11430040,09:19:20,09:19:20,4519,17,,,,4145.56,0
11430040,09:20:27,09:20:27,4520,18,,,,4469.85,0
11430040,09:21:19,09:21:19,4521,19,,,,4648.96,0
11430040,09:22:22,09:22:22,4522,20,,,,4894.64,0
11430040,09:23:31,09:23:31,4523,21,,,,5175.62,0
11430040,09:25:04,09:25:04,4524,22,,,,5525.93,0
11430040,09:26:07,09:26:07,4525,23,,,,5827.49,0
11430040,09:26:50,09:26:50,4526,24,,,,6019.61,0
11430040,09:27:31,09:27:31,4527,25,,,,6193.41,0
11430040,09:28:00,09:28:00,4528,26,,,,6336.65,
11430040,09:29:38,09:29:38,4400,27,,,,6788.65,0
11430040,09:30:42,09:30:42,7246,28,,,,7056.53,0
11430040,09:31:28,09:31:28,8635,29,,,,7185.49,0
11430040,09:32:17,09:32:17,2643,30,,,,7313.12,0
11430040,09:33:17,09:33:17,584,31,,,,7516.88,0
11430040,09:35:00,09:35:00,10043,32,,,,7844.08,
11430040,09:36:06,09:36:06,2645,33,,,,8188.01,0
11430040,09:36:37,09:36:37,2646,34,,,,8423.86,0
11430040,09:37:46,09:37:46,10480,35,,,,8926.28,0
11430040,09:38:10,09:38:10,8977,36,,,,9132.8,0
11430040,09:38:37,09:38:37,10736,37,,,,9316.03,0
11430040,09:39:10,09:39:10,2654,38,,,,9519.37,0
11430040,09:39:54,09:39:54,10186,39,,,,9730.43,0
11430040,09:40:32,09:40:32,10048,40,,,,9989.97,0
11430040,09:41:32,09:41:32,9996,41,,,,10421.12,0
11430040,09:41:54,09:41:54,9994,42,,,,10585.8,0
11430040,09:43:03,09:43:03,9990,43,,,,11051.12,0
11430040,09:46:00,09:46:00,9989,44,,1,,11461.56,
11430050,08:59:00,08:59:00,9946,1,,,1,0,
11430050,09:01:54,09:01:54,10173,2,,,,526.98,0
11430050,09:04:43,09:04:43,10023,3,,,,1030.44,0
11430050,09:06:15,09:06:15,10024,4,,,,1265.23,0
11430050,09:07:37,09:07:37,4513,5,,,,1478.79,0
11430050,09:09:09,09:09:09,4514,6,,,,1675.05,0
11430050,09:10:02,09:10:02,4515,7,,,,1781.36,0
11430050,09:11:49,09:11:49,4516,8,,,,2099.5,0
11430050,09:13:01,09:13:01,4517,9,,,,2256.16,0
11430050,09:14:00,09:14:00,4518,10,,,,2381.56,
11430050,09:14:39,09:14:39,568,11,,,,2607.26,0
11430050,09:15:04,09:15:04,569,12,,,,2796.73,0
11430050,09:15:53,09:15:53,570,13,,,,3139.17,0
11430050,09:16:57,09:16:57,571,14,,,,3444.48,0
11430050,09:17:33,09:17:33,10748,15,,,,3680.2,0
11430050,09:18:00,09:18:00,573,16,,,,3824.8,
11430050,09:19:20,09:19:20,4519,17,,,,4145.56,0
11430050,09:20:27,09:20:27,4520,18,,,,4469.85,0
11430050,09:21:19,09:21:19,4521,19,,,,4648.96,0
11430050,09:22:22,09:22:22,4522,20,,,,4894.64,0
11430050,09:23:31,09:23:31,4523,21,,,,5175.62,0
11430050,09:25:04,09:25:04,4524,22,,,,5525.93,0
11430050,09:26:07,09:26:07,4525,23,,,,5827.49,0
11430050,09:26:50,09:26:50,4526,24,,,,6019.61,0
11430050,09:27:31,09:27:31,4527,25,,,,6193.41,0
11430050,09:28:00,09:28:00,4528,26,,,,6336.65,
11430050,09:29:38,09:29:38,4400,27,,,,6788.65,0
11430050,09:30:42,09:30:42,7246,28,,,,7056.53,0
11430050,09:31:28,09:31:28,8635,29,,,,7185.49,0
11430050,09:32:17,09:32:17,2643,30,,,,7313.12,0
11430050,09:33:17,09:33:17,584,31,,,,7516.88,0
11430050,09:35:00,09:35:00,10043,32,,,,7844.08,
11430050,09:36:06,09:36:06,2645,33,,,,8188.01,0
11430050,09:36:37,09:36:37,2646,34,,,,8423.86,0
11430050,09:37:46,09:37:46,10480,35,,,,8926.28,0
11430050,09:38:10,09:38:10,8977,36,,,,9132.8,0
11430050,09:38:37,09:38:37,10736,37,,,,9316.03,0
11430050,09:39:10,09:39:10,2654,38,,,,9519.37,0
11430050,09:39:54,09:39:54,10186,39,,,,9730.43,0
11430050,09:40:32,09:40:32,10048,40,,,,9989.97,0
11430050,09:41:32,09:41:32,9996,41,,,,10421.12,0
11430050,09:41:54,09:41:54,9994,42,,,,10585.8,0
11430050,09:43:03,09:43:03,9990,43,,,,11051.12,0
11430050,09:46:00,09:46:00,9989,44,,1,,11461.56,
11430060,08:59:00,08:59:00,9946,1,,,1,0,
11430060,09:01:54,09:01:54,10173,2,,,,526.98,0
11430060,09:04:43,09:04:43,10023,3,,,,1030.44,0
11430060,09:06:15,09:06:15,10024,4,,,,1265.23,0
11430060,09:07:37,09:07:37,4513,5,,,,1478.79,0
11430060,09:09:09,09:09:09,4514,6,,,,1675.05,0
11430060,09:10:02,09:10:02,4515,7,,,,1781.36,0
11430060,09:11:49,09:11:49,4516,8,,,,2099.5,0
11430060,09:13:01,09:13:01,4517,9,,,,2256.16,0
11430060,09:14:00,09:14:00,4518,10,,,,2381.56,
11430060,09:14:39,09:14:39,568,11,,,,2607.26,0
11430060,09:15:04,09:15:04,569,12,,,,2796.73,0
11430060,09:15:53,09:15:53,570,13,,,,3139.17,0
11430060,09:16:57,09:16:57,571,14,,,,3444.48,0
11430060,09:17:33,09:17:33,10748,15,,,,3680.2,0
11430060,09:18:00,09:18:00,573,16,,,,3824.8,
11430060,09:19:20,09:19:20,4519,17,,,,4145.56,0
11430060,09:20:27,09:20:27,4520,18,,,,4469.85,0
11430060,09:21:19,09:21:19,4521,19,,,,4648.96,0
11430060,09:22:22,09:22:22,4522,20,,,,4894.64,0
11430060,09:23:31,09:23:31,4523,21,,,,5175.62,0
11430060,09:25:04,09:25:04,4524,22,,,,5525.93,0
11430060,09:26:07,09:26:07,4525,23,,,,5827.49,0
11430060,09:26:50,09:26:50,4526,24,,,,6019.61,0
11430060,09:27:31,09:27:31,4527,25,,,,6193.41,0
11430060,09:28:00,09:28:00,4528,26,,,,6336.65,
11430060,09:29:38,09:29:38,4400,27,,,,6788.65,0
11430060,09:30:42,09:30:42,7246,28,,,,7056.53,0
11430060,09:31:28,09:31:28,8635,29,,,,7185.49,0
11430060,09:32:17,09:32:17,2643,30,,,,7313.12,0
11430060,09:33:17,09:33:17,584,31,,,,7516.88,0
11430060,09:35:00,09:35:00,10043,32,,,,7844.08,
11430060,09:36:06,09:36:06,2645,33,,,,8188.01,0
11430060,09:36:37,09:36:37,2646,34,,,,8423.86,0
11430060,09:37:46,09:37:46,10480,35,,,,8926.28,0
11430060,09:38:10,09:38:10,8977,36,,,,9132.8,0
11430060,09:38:37,09:38:37,10736,37,,,,9316.03,0
11430060,09:39:10,09:39:10,2654,38,,,,9519.37,0
11430060,09:39:54,09:39:54,10186,39,,,,9730.43,0
11430060,09:40:32,09:40:32,10048,40,,,,9989.97,0
11430060,09:41:32,09:41:32,9996,41,,,,10421.12,0
11430060,09:41:54,09:41:54,9994,42,,,,10585.8,0
11430060,09:43:03,09:43:03,9990,43,,,,11051.12,0
11430060,09:46:00,09:46:00,9989,44,,1,,11461.56,
12539070,11:03:00,11:03:00,9946,1,,,1,0,
12539070,11:04:32,11:04:32,10173,2,,,,526.98,0
12539070,11:06:03,11:06:03,10023,3,,,,1030.44,0
12539070,11:06:52,11:06:52,10024,4,,,,1265.23,0
12539070,11:07:36,11:07:36,4513,5,,,,1478.79,0
12539070,11:08:25,11:08:25,4514,6,,,,1675.05,0
12539070,11:08:53,11:08:53,4515,7,,,,1781.36,0
12539070,11:09:50,11:09:50,4516,8,,,,2099.5,0
12539070,11:10:29,11:10:29,4517,9,,,,2256.16,0
12539070,11:11:00,11:11:00,4518,10,,,,2381.56,
12539070,11:11:39,11:11:39,568,11,,,,2607.26,0
12539070,11:12:04,11:12:04,569,12,,,,2796.73,0
12539070,11:12:53,11:12:53,570,13,,,,3139.17,0
12539070,11:13:57,11:13:57,571,14,,,,3444.48,0
12539070,11:14:33,11:14:33,10748,15,,,,3680.2,0
12539070,11:15:00,11:15:00,573,16,,,,3824.8,
12539070,11:16:04,11:16:04,4519,17,,,,4145.56,0
12539070,11:16:57,11:16:57,4520,18,,,,4469.85,0
12539070,11:17:39,11:17:39,4521,19,,,,4648.96,0
12539070,11:18:30,11:18:30,4522,20,,,,4894.64,0
12539070,11:19:25,11:19:25,4523,21,,,,5175.62,0
12539070,11:20:39,11:20:39,4524,22,,,,5525.93,0
12539070,11:21:30,11:21:30,4525,23,,,,5827.49,0
12539070,11:22:04,11:22:04,4526,24,,,,6019.61,0
12539070,11:22:36,11:22:36,4527,25,,,,6193.41,0
12539070,11:23:00,11:23:00,4528,26,,,,6336.65,
12539070,11:24:10,11:24:10,4400,27,,,,6788.65,0
12539070,11:24:56,11:24:56,7246,28,,,,7056.53,0
12539070,11:25:28,11:25:28,8635,29,,,,7185.49,0
12539070,11:26:03,11:26:03,2643,30,,,,7313.12,0
12539070,11:26:47,11:26:47,584,31,,,,7516.88,0
12539070,11:28:00,11:28:00,10043,32,,,,7844.08,
12539070,11:29:25,11:29:25,2645,33,,,,8188.01,0
12539070,11:30:04,11:30:04,2646,34,,,,8423.86,0
12539070,11:31:31,11:31:31,10480,35,,,,8926.28,0
12539070,11:32:02,11:32:02,8977,36,,,,9132.8,0
12539070,11:32:37,11:32:37,10736,37,,,,9316.03,0
12539070,11:33:18,11:33:18,2654,38,,,,9519.37,0
12539070,11:34:15,11:34:15,10186,39,,,,9730.43,0
12539070,11:35:03,11:35:03,10048,40,,,,9989.97,0
12539070,11:36:19,11:36:19,9996,41,,,,10421.12,0
12539070,11:36:48,11:36:48,9994,42,,,,10585.8,0
12539070,11:38:15,11:38:15,9990,43,,,,11051.12,0
12539070,11:42:00,11:42:00,9989,44,,1,,11461.56,
13390010,21:15:00,21:15:00,9946,1,,,1,0,
13390010,21:16:21,21:16:21,10173,2,,,,526.98,0
13390010,21:17:40,21:17:40,10023,3,,,,1030.44,0
13390010,21:18:23,21:18:23,10024,4,,,,1265.23,0
13390010,21:19:01,21:19:01,4513,5,,,,1478.79,0
13390010,21:19:44,21:19:44,4514,6,,,,1675.05,0
13390010,21:20:09,21:20:09,4515,7,,,,1781.36,0
13390010,21:20:59,21:20:59,4516,8,,,,2099.5,0
13390010,21:21:32,21:21:32,4517,9,,,,2256.16,0
13390010,21:22:00,21:22:00,4518,10,,,,2381.56,
13390010,21:22:29,21:22:29,568,11,,,,2607.26,0
13390010,21:22:48,21:22:48,569,12,,,,2796.73,0
13390010,21:23:25,21:23:25,570,13,,,,3139.17,0
13390010,21:24:13,21:24:13,571,14,,,,3444.48,0
13390010,21:24:39,21:24:39,10748,15,,,,3680.2,0
13390010,21:25:00,21:25:00,573,16,,,,3824.8,
13390010,21:26:04,21:26:04,4519,17,,,,4145.56,0
13390010,21:26:57,21:26:57,4520,18,,,,4469.85,0
13390010,21:27:39,21:27:39,4521,19,,,,4648.96,0
13390010,21:28:30,21:28:30,4522,20,,,,4894.64,0
13390010,21:29:25,21:29:25,4523,21,,,,5175.62,0
13390010,21:30:39,21:30:39,4524,22,,,,5525.93,0
13390010,21:31:30,21:31:30,4525,23,,,,5827.49,0
13390010,21:32:04,21:32:04,4526,24,,,,6019.61,0
13390010,21:32:36,21:32:36,4527,25,,,,6193.41,0
13390010,21:33:00,21:33:00,4528,26,,,,6336.65,
13390010,21:34:10,21:34:10,4400,27,,,,6788.65,0
13390010,21:34:56,21:34:56,7246,28,,,,7056.53,0
13390010,21:35:28,21:35:28,8635,29,,,,7185.49,0
13390010,21:36:03,21:36:03,2643,30,,,,7313.12,0
13390010,21:36:47,21:36:47,584,31,,,,7516.88,0
13390010,21:38:00,21:38:00,10043,32,,,,7844.08,
13390010,21:39:12,21:39:12,2645,33,,,,8188.01,0
13390010,21:39:46,21:39:46,2646,34,,,,8423.86,0
13390010,21:41:01,21:41:01,10480,35,,,,8926.28,0
13390010,21:41:27,21:41:27,8977,36,,,,9132.8,0
13390010,21:41:57,21:41:57,10736,37,,,,9316.03,0
13390010,21:42:33,21:42:33,2654,38,,,,9519.37,0
13390010,21:43:21,21:43:21,10186,39,,,,9730.43,0
13390010,21:44:02,21:44:02,10048,40,,,,9989.97,0
13390010,21:45:08,21:45:08,9996,41,,,,10421.12,0
13390010,21:45:32,21:45:32,9994,42,,,,10585.8,0
13390010,21:46:47,21:46:47,9990,43,,,,11051.12,0
13390010,21:50:00,21:50:00,9989,44,,1,,11461.56,
13390080,21:15:00,21:15:00,9946,1,,,1,0,
13390080,21:16:21,21:16:21,10173,2,,,,526.98,0
13390080,21:17:40,21:17:40,10023,3,,,,1030.44,0
13390080,21:18:23,21:18:23,10024,4,,,,1265.23,0
13390080,21:19:01,21:19:01,4513,5,,,,1478.79,0
13390080,21:19:44,21:19:44,4514,6,,,,1675.05,0
13390080,21:20:09,21:20:09,4515,7,,,,1781.36,0
13390080,21:20:59,21:20:59,4516,8,,,,2099.5,0
13390080,21:21:32,21:21:32,4517,9,,,,2256.16,0
13390080,21:22:00,21:22:00,4518,10,,,,2381.56,
13390080,21:22:29,21:22:29,568,11,,,,2607.26,0
13390080,21:22:48,21:22:48,569,12,,,,2796.73,0
13390080,21:23:25,21:23:25,570,13,,,,3139.17,0
13390080,21:24:13,21:24:13,571,14,,,,3444.48,0
13390080,21:24:39,21:24:39,10748,15,,,,3680.2,0
13390080,21:25:00,21:25:00,573,16,,,,3824.8,
13390080,21:26:04,21:26:04,4519,17,,,,4145.56,0
13390080,21:26:57,21:26:57,4520,18,,,,4469.85,0
13390080,21:27:39,21:27:39,4521,19,,,,4648.96,0
13390080,21:28:30,21:28:30,4522,20,,,,4894.64,0
13390080,21:29:25,21:29:25,4523,21,,,,5175.62,0
13390080,21:30:39,21:30:39,4524,22,,,,5525.93,0
13390080,21:31:30,21:31:30,4525,23,,,,5827.49,0
13390080,21:32:04,21:32:04,4526,24,,,,6019.61,0
13390080,21:32:36,21:32:36,4527,25,,,,6193.41,0
13390080,21:33:00,21:33:00,4528,26,,,,6336.65,
13390080,21:34:10,21:34:10,4400,27,,,,6788.65,0
13390080,21:34:56,21:34:56,7246,28,,,,7056.53,0
13390080,21:35:28,21:35:28,8635,29,,,,7185.49,0
13390080,21:36:03,21:36:03,2643,30,,,,7313.12,0
13390080,21:36:47,21:36:47,584,31,,,,7516.88,0
13390080,21:38:00,21:38:00,10043,32,,,,7844.08,
13390080,21:39:12,21:39:12,2645,33,,,,8188.01,0
13390080,21:39:46,21:39:46,2646,34,,,,8423.86,0
13390080,21:41:01,21:41:01,10480,35,,,,8926.28,0
13390080,21:41:27,21:41:27,8977,36,,,,9132.8,0
13390080,21:41:57,21:41:57,10736,37,,,,9316.03,0
13390080,21:42:33,21:42:33,2654,38,,,,9519.37,0
13390080,21:43:21,21:43:21,10186,39,,,,9730.43,0
13390080,21:44:02,21:44:02,10048,40,,,,9989.97,0
13390080,21:45:08,21:45:08,9996,41,,,,10421.12,0
13390080,21:45:32,21:45:32,9994,42,,,,10585.8,0
13390080,21:46:47,21:46:47,9990,43,,,,11051.12,0
13390080,21:50:00,21:50:00,9989,44,,1,,11461.56,
13390090,21:15:00,21:15:00,9946,1,,,1,0,
13390090,21:16:21,21:16:21,10173,2,,,,526.98,0
13390090,21:17:40,21:17:40,10023,3,,,,1030.44,0
13390090,21:18:23,21:18:23,10024,4,,,,1265.23,0
13390090,21:19:01,21:19:01,4513,5,,,,1478.79,0
13390090,21:19:44,21:19:44,4514,6,,,,1675.05,0
13390090,21:20:09,21:20:09,4515,7,,,,1781.36,0
13390090,21:20:59,21:20:59,4516,8,,,,2099.5,0
13390090,21:21:32,21:21:32,4517,9,,,,2256.16,0
13390090,21:22:00,21:22:00,4518,10,,,,2381.56,
13390090,21:22:29,21:22:29,568,11,,,,2607.26,0
13390090,21:22:48,21:22:48,569,12,,,,2796.73,0
13390090,21:23:25,21:23:25,570,13,,,,3139.17,0
13390090,21:24:13,21:24:13,571,14,,,,3444.48,0
13390090,21:24:39,21:24:39,10748,15,,,,3680.2,0
13390090,21:25:00,21:25:00,573,16,,,,3824.8,
13390090,21:26:04,21:26:04,4519,17,,,,4145.56,0
13390090,21:26:57,21:26:57,4520,18,,,,4469.85,0
13390090,21:27:39,21:27:39,4521,19,,,,4648.96,0
13390090,21:28:30,21:28:30,4522,20,,,,4894.64,0
13390090,21:29:25,21:29:25,4523,21,,,,5175.62,0
13390090,21:30:39,21:30:39,4524,22,,,,5525.93,0
13390090,21:31:30,21:31:30,4525,23,,,,5827.49,0
13390090,21:32:04,21:32:04,4526,24,,,,6019.61,0
13390090,21:32:36,21:32:36,4527,25,,,,6193.41,0
13390090,21:33:00,21:33:00,4528,26,,,,6336.65,
13390090,21:34:10,21:34:10,4400,27,,,,6788.65,0
13390090,21:34:56,21:34:56,7246,28,,,,7056.53,0
13390090,21:35:28,21:35:28,8635,29,,,,7185.49,0
13390090,21:36:03,21:36:03,2643,30,,,,7313.12,0
13390090,21:36:47,21:36:47,584,31,,,,7516.88,0
13390090,21:38:00,21:38:00,10043,32,,,,7844.08,
13390090,21:39:12,21:39:12,2645,33,,,,8188.01,0
13390090,21:39:46,21:39:46,2646,34,,,,8423.86,0
13390090,21:41:01,21:41:01,10480,35,,,,8926.28,0
13390090,21:41:27,21:41:27,8977,36,,,,9132.8,0
13390090,21:41:57,21:41:57,10736,37,,,,9316.03,0
13390090,21:42:33,21:42:33,2654,38,,,,9519.37,0
13390090,21:43:21,21:43:21,10186,39,,,,9730.43,0
13390090,21:44:02,21:44:02,10048,40,,,,9989.97,0
13390090,21:45:08,21:45:08,9996,41,,,,10421.12,0
13390090,21:45:32,21:45:32,9994,42,,,,10585.8,0
13390090,21:46:47,21:46:47,9990,43,,,,11051.12,0
13390090,21:50:00,21:50:00,9989,44,,1,,11461.56,
13846010,14:15:00,14:15:00,9946,1,,,1,0,
13846010,14:16:32,14:16:32,10173,2,,,,526.98,0
13846010,14:18:03,14:18:03,10023,3,,,,1030.44,0
13846010,14:18:52,14:18:52,10024,4,,,,1265.23,0
13846010,14:19:36,14:19:36,4513,5,,,,1478.79,0
13846010,14:20:25,14:20:25,4514,6,,,,1675.05,0
13846010,14:20:53,14:20:53,4515,7,,,,1781.36,0
13846010,14:21:50,14:21:50,4516,8,,,,2099.5,0
13846010,14:22:29,14:22:29,4517,9,,,,2256.16,0
13846010,14:23:00,14:23:00,4518,10,,,,2381.56,
13846010,14:23:39,14:23:39,568,11,,,,2607.26,0
13846010,14:24:04,14:24:04,569,12,,,,2796.73,0
13846010,14:24:53,14:24:53,570,13,,,,3139.17,0
13846010,14:25:57,14:25:57,571,14,,,,3444.48,0
13846010,14:26:33,14:26:33,10748,15,,,,3680.2,0
13846010,14:27:00,14:27:00,573,16,,,,3824.8,
13846010,14:28:04,14:28:04,4519,17,,,,4145.56,0
13846010,14:28:57,14:28:57,4520,18,,,,4469.85,0
13846010,14:29:39,14:29:39,4521,19,,,,4648.96,0
13846010,14:30:30,14:30:30,4522,20,,,,4894.64,0
13846010,14:31:25,14:31:25,4523,21,,,,5175.62,0
13846010,14:32:39,14:32:39,4524,22,,,,5525.93,0
13846010,14:33:30,14:33:30,4525,23,,,,5827.49,0
13846010,14:34:04,14:34:04,4526,24,,,,6019.61,0
13846010,14:34:36,14:34:36,4527,25,,,,6193.41,0
13846010,14:35:00,14:35:00,4528,26,,,,6336.65,
13846010,14:36:10,14:36:10,4400,27,,,,6788.65,0
13846010,14:36:56,14:36:56,7246,28,,,,7056.53,0
13846010,14:37:28,14:37:28,8635,29,,,,7185.49,0
13846010,14:38:03,14:38:03,2643,30,,,,7313.12,0
13846010,14:38:47,14:38:47,584,31,,,,7516.88,0
13846010,14:40:00,14:40:00,10043,32,,,,7844.08,
13846010,14:41:25,14:41:25,2645,33,,,,8188.01,0
13846010,14:42:04,14:42:04,2646,34,,,,8423.86,0
13846010,14:43:31,14:43:31,10480,35,,,,8926.28,0
13846010,14:44:02,14:44:02,8977,36,,,,9132.8,0
13846010,14:44:37,14:44:37,10736,37,,,,9316.03,0
13846010,14:45:18,14:45:18,2654,38,,,,9519.37,0
13846010,14:46:15,14:46:15,10186,39,,,,9730.43,0
13846010,14:47:03,14:47:03,10048,40,,,,9989.97,0
13846010,14:48:19,14:48:19,9996,41,,,,10421.12,0
13846010,14:48:48,14:48:48,9994,42,,,,10585.8,0
13846010,14:50:15,14:50:15,9990,43,,,,11051.12,0
13846010,14:54:00,14:54:00,9989,44,,1,,11461.56,
13846080,14:15:00,14:15:00,9946,1,,,1,0,
13846080,14:16:32,14:16:32,10173,2,,,,526.98,0
13846080,14:18:03,14:18:03,10023,3,,,,1030.44,0
13846080,14:18:52,14:18:52,10024,4,,,,1265.23,0
13846080,14:19:36,14:19:36,4513,5,,,,1478.79,0
13846080,14:20:25,14:20:25,4514,6,,,,1675.05,0
13846080,14:20:53,14:20:53,4515,7,,,,1781.36,0
13846080,14:21:50,14:21:50,4516,8,,,,2099.5,0
13846080,14:22:29,14:22:29,4517,9,,,,2256.16,0
13846080,14:23:00,14:23:00,4518,10,,,,2381.56,
13846080,14:23:39,14:23:39,568,11,,,,2607.26,0
13846080,14:24:04,14:24:04,569,12,,,,2796.73,0
13846080,14:24:53,14:24:53,570,13,,,,3139.17,0
13846080,14:25:57,14:25:57,571,14,,,,3444.48,0
13846080,14:26:33,14:26:33,10748,15,,,,3680.2,0
13846080,14:27:00,14:27:00,573,16,,,,3824.8,
13846080,14:28:04,14:28:04,4519,17,,,,4145.56,0
13846080,14:28:57,14:28:57,4520,18,,,,4469.85,0
13846080,14:29:39,14:29:39,4521,19,,,,4648.96,0
13846080,14:30:30,14:30:30,4522,20,,,,4894.64,0
13846080,14:31:25,14:31:25,4523,21,,,,5175.62,0
13846080,14:32:39,14:32:39,4524,22,,,,5525.93,0
13846080,14:33:30,14:33:30,4525,23,,,,5827.49,0
13846080,14:34:04,14:34:04,4526,24,,,,6019.61,0
13846080,14:34:36,14:34:36,4527,25,,,,6193.41,0
13846080,14:35:00,14:35:00,4528,26,,,,6336.65,
13846080,14:36:10,14:36:10,4400,27,,,,6788.65,0
13846080,14:36:56,14:36:56,7246,28,,,,7056.53,0
13846080,14:37:28,14:37:28,8635,29,,,,7185.49,0
13846080,14:38:03,14:38:03,2643,30,,,,7313.12,0
13846080,14:38:47,14:38:47,584,31,,,,7516.88,0
13846080,14:40:00,14:40:00,10043,32,,,,7844.08,
13846080,14:41:25,14:41:25,2645,33,,,,8188.01,0
13846080,14:42:04,14:42:04,2646,34,,,,8423.86,0
13846080,14:43:31,14:43:31,10480,35,,,,8926.28,0
13846080,14:44:02,14:44:02,8977,36,,,,9132.8,0
13846080,14:44:37,14:44:37,10736,37,,,,9316.03,0
13846080,14:45:18,14:45:18,2654,38,,,,9519.37,0
13846080,14:46:15,14:46:15,10186,39,,,,9730.43,0
13846080,14:47:03,14:47:03,10048,40,,,,9989.97,0
13846080,14:48:19,14:48:19,9996,41,,,,10421.12,0
13846080,14:48:48,14:48:48,9994,42,,,,10585.8,0
13846080,14:50:15,14:50:15,9990,43,,,,11051.12,0
13846080,14:54:00,14:54:00,9989,44,,1,,11461.56,
13846090,14:15:00,14:15:00,9946,1,,,1,0,
13846090,14:16:32,14:16:32,10173,2,,,,526.98,0
13846090,14:18:03,14:18:03,10023,3,,,,1030.44,0
13846090,14:18:52,14:18:52,10024,4,,,,1265.23,0
13846090,14:19:36,14:19:36,4513,5,,,,1478.79,0
13846090,14:20:25,14:20:25,4514,6,,,,1675.05,0
13846090,14:20:53,14:20:53,4515,7,,,,1781.36,0
13846090,14:21:50,14:21:50,4516,8,,,,2099.5,0
13846090,14:22:29,14:22:29,4517,9,,,,2256.16,0
13846090,14:23:00,14:23:00,4518,10,,,,2381.56,
13846090,14:23:39,14:23:39,568,11,,,,2607.26,0
13846090,14:24:04,14:24:04,569,12,,,,2796.73,0
13846090,14:24:53,14:24:53,570,13,,,,3139.17,0
13846090,14:25:57,14:25:57,571,14,,,,3444.48,0
13846090,14:26:33,14:26:33,10748,15,,,,3680.2,0
13846090,14:27:00,14:27:00,573,16,,,,3824.8,
13846090,14:28:04,14:28:04,4519,17,,,,4145.56,0
13846090,14:28:57,14:28:57,4520,18,,,,4469.85,0
13846090,14:29:39,14:29:39,4521,19,,,,4648.96,0
13846090,14:30:30,14:30:30,4522,20,,,,4894.64,0
13846090,14:31:25,14:31:25,4523,21,,,,5175.62,0
13846090,14:32:39,14:32:39,4524,22,,,,5525.93,0
13846090,14:33:30,14:33:30,4525,23,,,,5827.49,0
13846090,14:34:04,14:34:04,4526,24,,,,6019.61,0
13846090,14:34:36,14:34:36,4527,25,,,,6193.41,0
13846090,14:35:00,14:35:00,4528,26,,,,6336.65,
13846090,14:36:10,14:36:10,4400,27,,,,6788.65,0
13846090,14:36:56,14:36:56,7246,28,,,,7056.53,0
13846090,14:37:28,14:37:28,8635,29,,,,7185.49,0
13846090,14:38:03,14:38:03,2643,30,,,,7313.12,0
13846090,14:38:47,14:38:47,584,31,,,,7516.88,0
13846090,14:40:00,14:40:00,10043,32,,,,7844.08,
13846090,14:41:25,14:41:25,2645,33,,,,8188.01,0
13846090,14:42:04,14:42:04,2646,34,,,,8423.86,0
13846090,14:43:31,14:43:31,10480,35,,,,8926.28,0
13846090,14:44:02,14:44:02,8977,36,,,,9132.8,0
13846090,14:44:37,14:44:37,10736,37,,,,9316.03,0
13846090,14:45:18,14:45:18,2654,38,,,,9519.37,0
13846090,14:46:15,14:46:15,10186,39,,,,9730.43,0
13846090,14:47:03,14:47:03,10048,40,,,,9989.97,0
13846090,14:48:19,14:48:19,9996,41,,,,10421.12,0
13846090,14:48:48,14:48:48,9994,42,,,,10585.8,0
13846090,14:50:15,14:50:15,9990,43,,,,11051.12,0
13846090,14:54:00,14:54:00,9989,44,,1,,11461.56,
13903070,12:03:00,12:03:00,9946,1,,,1,0,
13903070,12:04:32,12:04:32,10173,2,,,,526.98,0
13903070,12:06:03,12:06:03,10023,3,,,,1030.44,0
13903070,12:06:52,12:06:52,10024,4,,,,1265.23,0
13903070,12:07:36,12:07:36,4513,5,,,,1478.79,0
13903070,12:08:25,12:08:25,4514,6,,,,1675.05,0
13903070,12:08:53,12:08:53,4515,7,,,,1781.36,0
13903070,12:09:50,12:09:50,4516,8,,,,2099.5,0
13903070,12:10:29,12:10:29,4517,9,,,,2256.16,0
13903070,12:11:00,12:11:00,4518,10,,,,2381.56,
13903070,12:11:39,12:11:39,568,11,,,,2607.26,0
13903070,12:12:04,12:12:04,569,12,,,,2796.73,0
13903070,12:12:53,12:12:53,570,13,,,,3139.17,0
13903070,12:13:57,12:13:57,571,14,,,,3444.48,0
13903070,12:14:33,12:14:33,10748,15,,,,3680.2,0
13903070,12:15:00,12:15:00,573,16,,,,3824.8,
13903070,12:16:04,12:16:04,4519,17,,,,4145.56,0
13903070,12:16:57,12:16:57,4520,18,,,,4469.85,0
13903070,12:17:39,12:17:39,4521,19,,,,4648.96,0
13903070,12:18:30,12:18:30,4522,20,,,,4894.64,0
13903070,12:19:25,12:19:25,4523,21,,,,5175.62,0
13903070,12:20:39,12:20:39,4524,22,,,,5525.93,0
13903070,12:21:30,12:21:30,4525,23,,,,5827.49,0
13903070,12:22:04,12:22:04,4526,24,,,,6019.61,0
13903070,12:22:36,12:22:36,4527,25,,,,6193.41,0
13903070,12:23:00,12:23:00,4528,26,,,,6336.65,
13903070,12:24:10,12:24:10,4400,27,,,,6788.65,0
13903070,12:24:56,12:24:56,7246,28,,,,7056.53,0
13903070,12:25:28,12:25:28,8635,29,,,,7185.49,0
13903070,12:26:03,12:26:03,2643,30,,,,7313.12,0
13903070,12:26:47,12:26:47,584,31,,,,7516.88,0
13903070,12:28:00,12:28:00,10043,32,,,,7844.08,
13903070,12:29:25,12:29:25,2645,33,,,,8188.01,0
13903070,12:30:04,12:30:04,2646,34,,,,8423.86,0
13903070,12:31:31,12:31:31,10480,35,,,,8926.28,0
13903070,12:32:02,12:32:02,8977,36,,,,9132.8,0
13903070,12:32:37,12:32:37,10736,37,,,,9316.03,0
13903070,12:33:18,12:33:18,2654,38,,,,9519.37,0
13903070,12:34:15,12:34:15,10186,39,,,,9730.43,0
13903070,12:35:03,12:35:03,10048,40,,,,9989.97,0
13903070,12:36:19,12:36:19,9996,41,,,,10421.12,0
13903070,12:36:48,12:36:48,9994,42,,,,10585.8,0
13903070,12:38:15,12:38:15,9990,43,,,,11051.12,0
13903070,12:42:00,12:42:00,9989,44,,1,,11461.56,
14399020,16:29:00,16:29:00,9946,1,,,1,0,
14399020,16:30:44,16:30:44,10173,2,,,,526.98,0
14399020,16:32:26,16:32:26,10023,3,,,,1030.44,0
14399020,16:33:21,16:33:21,10024,4,,,,1265.23,0
14399020,16:34:10,16:34:10,4513,5,,,,1478.79,0
14399020,16:35:05,16:35:05,4514,6,,,,1675.05,0
14399020,16:35:37,16:35:37,4515,7,,,,1781.36,0
14399020,16:36:41,16:36:41,4516,8,,,,2099.5,0
14399020,16:37:25,16:37:25,4517,9,,,,2256.16,0
14399020,16:38:00,16:38:00,4518,10,,,,2381.56,
14399020,16:38:39,16:38:39,568,11,,,,2607.26,0
14399020,16:39:04,16:39:04,569,12,,,,2796.73,0
14399020,16:39:53,16:39:53,570,13,,,,3139.17,0
14399020,16:40:57,16:40:57,571,14,,,,3444.48,0
14399020,16:41:33,16:41:33,10748,15,,,,3680.2,0
14399020,16:42:00,16:42:00,573,16,,,,3824.8,
14399020,16:43:20,16:43:20,4519,17,,,,4145.56,0
14399020,16:44:27,16:44:27,4520,18,,,,4469.85,0
14399020,16:45:19,16:45:19,4521,19,,,,4648.96,0
14399020,16:46:22,16:46:22,4522,20,,,,4894.64,0
14399020,16:47:31,16:47:31,4523,21,,,,5175.62,0
14399020,16:49:04,16:49:04,4524,22,,,,5525.93,0
14399020,16:50:07,16:50:07,4525,23,,,,5827.49,0
14399020,16:50:50,16:50:50,4526,24,,,,6019.61,0
14399020,16:51:31,16:51:31,4527,25,,,,6193.41,0
14399020,16:52:00,16:52:00,4528,26,,,,6336.65,
14399020,16:54:06,16:54:06,4400,27,,,,6788.65,0
14399020,16:55:29,16:55:29,7246,28,,,,7056.53,0
14399020,16:56:27,16:56:27,8635,29,,,,7185.49,0
14399020,16:57:30,16:57:30,2643,30,,,,7313.12,0
14399020,16:58:48,16:58:48,584,31,,,,7516.88,0
14399020,17:01:00,17:01:00,10043,32,,,,7844.08,
14399020,17:02:37,17:02:37,2645,33,,,,8188.01,0
14399020,17:03:22,17:03:22,2646,34,,,,8423.86,0
14399020,17:05:01,17:05:01,10480,35,,,,8926.28,0
14399020,17:05:36,17:05:36,8977,36,,,,9132.8,0
14399020,17:06:16,17:06:16,10736,37,,,,9316.03,0
14399020,17:07:04,17:07:04,2654,38,,,,9519.37,0
14399020,17:08:08,17:08:08,10186,39,,,,9730.43,0
14399020,17:09:03,17:09:03,10048,40,,,,9989.97,0
14399020,17:10:31,17:10:31,9996,41,,,,10421.12,0
14399020,17:11:03,17:11:03,9994,42,,,,10585.8,0
14399020,17:12:43,17:12:43,9990,43,,,,11051.12,0
14399020,17:17:00,17:17:00,9989,44,,1,,11461.56,
14399030,16:29:00,16:29:00,9946,1,,,1,0,
14399030,16:30:44,16:30:44,10173,2,,,,526.98,0
14399030,16:32:26,16:32:26,10023,3,,,,1030.44,0
14399030,16:33:21,16:33:21,10024,4,,,,1265.23,0
14399030,16:34:10,16:34:10,4513,5,,,,1478.79,0
14399030,16:35:05,16:35:05,4514,6,,,,1675.05,0
14399030,16:35:37,16:35:37,4515,7,,,,1781.36,0
14399030,16:36:41,16:36:41,4516,8,,,,2099.5,0
14399030,16:37:25,16:37:25,4517,9,,,,2256.16,0
14399030,16:38:00,16:38:00,4518,10,,,,2381.56,
14399030,16:38:39,16:38:39,568,11,,,,2607.26,0
14399030,16:39:04,16:39:04,569,12,,,,2796.73,0
14399030,16:39:53,16:39:53,570,13,,,,3139.17,0
14399030,16:40:57,16:40:57,571,14,,,,3444.48,0
14399030,16:41:33,16:41:33,10748,15,,,,3680.2,0
14399030,16:42:00,16:42:00,573,16,,,,3824.8,
14399030,16:43:20,16:43:20,4519,17,,,,4145.56,0
14399030,16:44:27,16:44:27,4520,18,,,,4469.85,0
14399030,16:45:19,16:45:19,4521,19,,,,4648.96,0
14399030,16:46:22,16:46:22,4522,20,,,,4894.64,0
14399030,16:47:31,16:47:31,4523,21,,,,5175.62,0
14399030,16:49:04,16:49:04,4524,22,,,,5525.93,0
14399030,16:50:07,16:50:07,4525,23,,,,5827.49,0
14399030,16:50:50,16:50:50,4526,24,,,,6019.61,0
14399030,16:51:31,16:51:31,4527,25,,,,6193.41,0
14399030,16:52:00,16:52:00,4528,26,,,,6336.65,
14399030,16:54:06,16:54:06,4400,27,,,,6788.65,0
14399030,16:55:29,16:55:29,7246,28,,,,7056.53,0
14399030,16:56:27,16:56:27,8635,29,,,,7185.49,0
14399030,16:57:30,16:57:30,2643,30,,,,7313.12,0
14399030,16:58:48,16:58:48,584,31,,,,7516.88,0
14399030,17:01:00,17:01:00,10043,32,,,,7844.08,
14399030,17:02:37,17:02:37,2645,33,,,,8188.01,0
14399030,17:03:22,17:03:22,2646,34,,,,8423.86,0
14399030,17:05:01,17:05:01,10480,35,,,,8926.28,0
14399030,17:05:36,17:05:36,8977,36,,,,9132.8,0
14399030,17:06:16,17:06:16,10736,37,,,,9316.03,0
14399030,17:07:04,17:07:04,2654,38,,,,9519.37,0
14399030,17:08:08,17:08:08,10186,39,,,,9730.43,0
14399030,17:09:03,17:09:03,10048,40,,,,9989.97,0
14399030,17:10:31,17:10:31,9996,41,,,,10421.12,0
14399030,17:11:03,17:11:03,9994,42,,,,10585.8,0
14399030,17:12:43,17:12:43,9990,43,,,,11051.12,0
14399030,17:17:00,17:17:00,9989,44,,1,,11461.56,
14399040,16:29:00,16:29:00,9946,1,,,1,0,
14399040,16:30:44,16:30:44,10173,2,,,,526.98,0
14399040,16:32:26,16:32:26,10023,3,,,,1030.44,0
14399040,16:33:21,16:33:21,10024,4,,,,1265.23,0
14399040,16:34:10,16:34:10,4513,5,,,,1478.79,0
14399040,16:35:05,16:35:05,4514,6,,,,1675.05,0
14399040,16:35:37,16:35:37,4515,7,,,,1781.36,0
14399040,16:36:41,16:36:41,4516,8,,,,2099.5,0
14399040,16:37:25,16:37:25,4517,9,,,,2256.16,0
14399040,16:38:00,16:38:00,4518,10,,,,2381.56,
14399040,16:38:39,16:38:39,568,11,,,,2607.26,0
14399040,16:39:04,16:39:04,569,12,,,,2796.73,0
14399040,16:39:53,16:39:53,570,13,,,,3139.17,0
14399040,16:40:57,16:40:57,571,14,,,,3444.48,0
14399040,16:41:33,16:41:33,10748,15,,,,3680.2,0
14399040,16:42:00,16:42:00,573,16,,,,3824.8,
14399040,16:43:20,16:43:20,4519,17,,,,4145.56,0
14399040,16:44:27,16:44:27,4520,18,,,,4469.85,0
14399040,16:45:19,16:45:19,4521,19,,,,4648.96,0
14399040,16:46:22,16:46:22,4522,20,,,,4894.64,0
14399040,16:47:31,16:47:31,4523,21,,,,5175.62,0
14399040,16:49:04,16:49:04,4524,22,,,,5525.93,0
14399040,16:50:07,16:50:07,4525,23,,,,5827.49,0
14399040,16:50:50,16:50:50,4526,24,,,,6019.61,0
14399040,16:51:31,16:51:31,4527,25,,,,6193.41,0
14399040,16:52:00,16:52:00,4528,26,,,,6336.65,
14399040,16:54:06,16:54:06,4400,27,,,,6788.65,0
14399040,16:55:29,16:55:29,7246,28,,,,7056.53,0
14399040,16:56:27,16:56:27,8635,29,,,,7185.49,0
14399040,16:57:30,16:57:30,2643,30,,,,7313.12,0
14399040,16:58:48,16:58:48,584,31,,,,7516.88,0
14399040,17:01:00,17:01:00,10043,32,,,,7844.08,
14399040,17:02:37,17:02:37,2645,33,,,,8188.01,0
14399040,17:03:22,17:03:22,2646,34,,,,8423.86,0
14399040,17:05:01,17:05:01,10480,35,,,,8926.28,0
14399040,17:05:36,17:05:36,8977,36,,,,9132.8,0
14399040,17:06:16,17:06:16,10736,37,,,,9316.03,0
14399040,17:07:04,17:07:04,2654,38,,,,9519.37,0
14399040,17:08:08,17:08:08,10186,39,,,,9730.43,0
14399040,17:09:03,17:09:03,10048,40,,,,9989.97,0
14399040,17:10:31,17:10:31,9996,41,,,,10421.12,0
14399040,17:11:03,17:11:03,9994,42,,,,10585.8,0
14399040,17:12:43,17:12:43,9990,43,,,,11051.12,0
14399040,17:17:00,17:17:00,9989,44,,1,,11461.56,
14399050,16:29:00,16:29:00,9946,1,,,1,0,
14399050,16:30:44,16:30:44,10173,2,,,,526.98,0
14399050,16:32:26,16:32:26,10023,3,,,,1030.44,0
14399050,16:33:21,16:33:21,10024,4,,,,1265.23,0
14399050,16:34:10,16:34:10,4513,5,,,,1478.79,0
14399050,16:35:05,16:35:05,4514,6,,,,1675.05,0
14399050,16:35:37,16:35:37,4515,7,,,,1781.36,0
14399050,16:36:41,16:36:41,4516,8,,,,2099.5,0
14399050,16:37:25,16:37:25,4517,9,,,,2256.16,0
14399050,16:38:00,16:38:00,4518,10,,,,2381.56,
14399050,16:38:39,16:38:39,568,11,,,,2607.26,0
14399050,16:39:04,16:39:04,569,12,,,,2796.73,0
14399050,16:39:53,16:39:53,570,13,,,,3139.17,0
14399050,16:40:57,16:40:57,571,14,,,,3444.48,0
14399050,16:41:33,16:41:33,10748,15,,,,3680.2,0
14399050,16:42:00,16:42:00,573,16,,,,3824.8,
14399050,16:43:20,16:43:20,4519,17,,,,4145.56,0
14399050,16:44:27,16:44:27,4520,18,,,,4469.85,0
14399050,16:45:19,16:45:19,4521,19,,,,4648.96,0
14399050,16:46:22,16:46:22,4522,20,,,,4894.64,0
14399050,16:47:31,16:47:31,4523,21,,,,5175.62,0
14399050,16:49:04,16:49:04,4524,22,,,,5525.93,0
14399050,16:50:07,16:50:07,4525,23,,,,5827.49,0
14399050,16:50:50,16:50:50,4526,24,,,,6019.61,0
14399050,16:51:31,16:51:31,4527,25,,,,6193.41,0
14399050,16:52:00,16:52:00,4528,26,,,,6336.65,
14399050,16:54:06,16:54:06,4400,27,,,,6788.65,0
14399050,16:55:29,16:55:29,7246,28,,,,7056.53,0
14399050,16:56:27,16:56:27,8635,29,,,,7185.49,0
14399050,16:57:30,16:57:30,2643,30,,,,7313.12,0
14399050,16:58:48,16:58:48,584,31,,,,7516.88,0
14399050,17:01:00,17:01:00,10043,32,,,,7844.08,
14399050,17:02:37,17:02:37,2645,33,,,,8188.01,0
14399050,17:03:22,17:03:22,2646,34,,,,8423.86,0
14399050,17:05:01,17:05:01,10480,35,,,,8926.28,0
14399050,17:05:36,17:05:36,8977,36,,,,9132.8,0
14399050,17:06:16,17:06:16,10736,37,,,,9316.03,0
14399050,17:07:04,17:07:04,2654,38,,,,9519.37,0
14399050,17:08:08,17:08:08,10186,39,,,,9730.43,0
14399050,17:09:03,17:09:03,10048,40,,,,9989.97,0
14399050,17:10:31,17:10:31,9996,41,,,,10421.12,0
14399050,17:11:03,17:11:03,9994,42,,,,10585.8,0
14399050,17:12:43,17:12:43,9990,43,,,,11051.12,0
14399050,17:17:00,17:17:00,9989,44,,1,,11461.56,
14399060,16:29:00,16:29:00,9946,1,,,1,0,
14399060,16:30:44,16:30:44,10173,2,,,,526.98,0
14399060,16:32:26,16:32:26,10023,3,,,,1030.44,0
14399060,16:33:21,16:33:21,10024,4,,,,1265.23,0
14399060,16:34:10,16:34:10,4513,5,,,,1478.79,0
14399060,16:35:05,16:35:05,4514,6,,,,1675.05,0
14399060,16:35:37,16:35:37,4515,7,,,,1781.36,0
14399060,16:36:41,16:36:41,4516,8,,,,2099.5,0
14399060,16:37:25,16:37:25,4517,9,,,,2256.16,0
14399060,16:38:00,16:38:00,4518,10,,,,2381.56,
14399060,16:38:39,16:38:39,568,11,,,,2607.26,0
14399060,16:39:04,16:39:04,569,12,,,,2796.73,0
14399060,16:39:53,16:39:53,570,13,,,,3139.17,0
14399060,16:40:57,16:40:57,571,14,,,,3444.48,0
14399060,16:41:33,16:41:33,10748,15,,,,3680.2,0
14399060,16:42:00,16:42:00,573,16,,,,3824.8,
14399060,16:43:20,16:43:20,4519,17,,,,4145.56,0
14399060,16:44:27,16:44:27,4520,18,,,,4469.85,0
14399060,16:45:19,16:45:19,4521,19,,,,4648.96,0
14399060,16:46:22,16:46:22,4522,20,,,,4894.64,0
14399060,16:47:31,16:47:31,4523,21,,,,5175.62,0
14399060,16:49:04,16:49:04,4524,22,,,,5525.93,0
14399060,16:50:07,16:50:07,4525,23,,,,5827.49,0
14399060,16:50:50,16:50:50,4526,24,,,,6019.61,0
14399060,16:51:31,16:51:31,4527,25,,,,6193.41,0
14399060,16:52:00,16:52:00,4528,26,,,,6336.65,
14399060,16:54:06,16:54:06,4400,27,,,,6788.65,0
14399060,16:55:29,16:55:29,7246,28,,,,7056.53,0
14399060,16:56:27,16:56:27,8635,29,,,,7185.49,0
14399060,16:57:30,16:57:30,2643,30,,,,7313.12,0
14399060,16:58:48,16:58:48,584,31,,,,7516.88,0
14399060,17:01:00,17:01:00,10043,32,,,,7844.08,
14399060,17:02:37,17:02:37,2645,33,,,,8188.01,0
14399060,17:03:22,17:03:22,2646,34,,,,8423.86,0
14399060,17:05:01,17:05:01,10480,35,,,,8926.28,0
14399060,17:05:36,17:05:36,8977,36,,,,9132.8,0
14399060,17:06:16,17:06:16,10736,37,,,,9316.03,0
14399060,17:07:04,17:07:04,2654,38,,,,9519.37,0
14399060,17:08:08,17:08:08,10186,39,,,,9730.43,0
14399060,17:09:03,17:09:03,10048,40,,,,9989.97,0
14399060,17:10:31,17:10:31,9996,41,,,,10421.12,0
14399060,17:11:03,17:11:03,9994,42,,,,10585.8,0
14399060,17:12:43,17:12:43,9990,43,,,,11051.12,0
14399060,17:17:00,17:17:00,9989,44,,1,,11461.56,
15046020,17:14:00,17:14:00,9946,1,,,1,0,
15046020,17:15:44,17:15:44,10173,2,,,,526.98,0
15046020,17:17:26,17:17:26,10023,3,,,,1030.44,0
15046020,17:18:21,17:18:21,10024,4,,,,1265.23,0
15046020,17:19:10,17:19:10,4513,5,,,,1478.79,0
15046020,17:20:05,17:20:05,4514,6,,,,1675.05,0
15046020,17:20:37,17:20:37,4515,7,,,,1781.36,0
15046020,17:21:41,17:21:41,4516,8,,,,2099.5,0
15046020,17:22:25,17:22:25,4517,9,,,,2256.16,0
15046020,17:23:00,17:23:00,4518,10,,,,2381.56,
15046020,17:23:39,17:23:39,568,11,,,,2607.26,0
15046020,17:24:04,17:24:04,569,12,,,,2796.73,0
15046020,17:24:53,17:24:53,570,13,,,,3139.17,0
15046020,17:25:57,17:25:57,571,14,,,,3444.48,0
15046020,17:26:33,17:26:33,10748,15,,,,3680.2,0
15046020,17:27:00,17:27:00,573,16,,,,3824.8,
15046020,17:28:20,17:28:20,4519,17,,,,4145.56,0
15046020,17:29:27,17:29:27,4520,18,,,,4469.85,0
15046020,17:30:19,17:30:19,4521,19,,,,4648.96,0
15046020,17:31:22,17:31:22,4522,20,,,,4894.64,0
15046020,17:32:31,17:32:31,4523,21,,,,5175.62,0
15046020,17:34:04,17:34:04,4524,22,,,,5525.93,0
15046020,17:35:07,17:35:07,4525,23,,,,5827.49,0
15046020,17:35:50,17:35:50,4526,24,,,,6019.61,0
15046020,17:36:31,17:36:31,4527,25,,,,6193.41,0
15046020,17:37:00,17:37:00,4528,26,,,,6336.65,
15046020,17:39:06,17:39:06,4400,27,,,,6788.65,0
15046020,17:40:29,17:40:29,7246,28,,,,7056.53,0
15046020,17:41:27,17:41:27,8635,29,,,,7185.49,0
15046020,17:42:30,17:42:30,2643,30,,,,7313.12,0
15046020,17:43:48,17:43:48,584,31,,,,7516.88,0
15046020,17:46:00,17:46:00,10043,32,,,,7844.08,
15046020,17:47:31,17:47:31,2645,33,,,,8188.01,0
15046020,17:48:13,17:48:13,2646,34,,,,8423.86,0
15046020,17:49:46,17:49:46,10480,35,,,,8926.28,0
15046020,17:50:19,17:50:19,8977,36,,,,9132.8,0
15046020,17:50:56,17:50:56,10736,37,,,,9316.03,0
15046020,17:51:41,17:51:41,2654,38,,,,9519.37,0
15046020,17:52:42,17:52:42,10186,39,,,,9730.43,0
15046020,17:53:33,17:53:33,10048,40,,,,9989.97,0
15046020,17:54:55,17:54:55,9996,41,,,,10421.12,0
15046020,17:55:25,17:55:25,9994,42,,,,10585.8,0
15046020,17:56:59,17:56:59,9990,43,,,,11051.12,0
15046020,18:01:00,18:01:00,9989,44,,1,,11461.56,
15046030,17:14:00,17:14:00,9946,1,,,1,0,
15046030,17:15:44,17:15:44,10173,2,,,,526.98,0
15046030,17:17:26,17:17:26,10023,3,,,,1030.44,0
15046030,17:18:21,17:18:21,10024,4,,,,1265.23,0
15046030,17:19:10,17:19:10,4513,5,,,,1478.79,0
15046030,17:20:05,17:20:05,4514,6,,,,1675.05,0
15046030,17:20:37,17:20:37,4515,7,,,,1781.36,0
15046030,17:21:41,17:21:41,4516,8,,,,2099.5,0
15046030,17:22:25,17:22:25,4517,9,,,,2256.16,0
15046030,17:23:00,17:23:00,4518,10,,,,2381.56,
15046030,17:23:39,17:23:39,568,11,,,,2607.26,0
15046030,17:24:04,17:24:04,569,12,,,,2796.73,0
15046030,17:24:53,17:24:53,570,13,,,,3139.17,0
15046030,17:25:57,17:25:57,571,14,,,,3444.48,0
15046030,17:26:33,17:26:33,10748,15,,,,3680.2,0
15046030,17:27:00,17:27:00,573,16,,,,3824.8,
15046030,17:28:20,17:28:20,4519,17,,,,4145.56,0
15046030,17:29:27,17:29:27,4520,18,,,,4469.85,0
15046030,17:30:19,17:30:19,4521,19,,,,4648.96,0
15046030,17:31:22,17:31:22,4522,20,,,,4894.64,0
15046030,17:32:31,17:32:31,4523,21,,,,5175.62,0
15046030,17:34:04,17:34:04,4524,22,,,,5525.93,0
15046030,17:35:07,17:35:07,4525,23,,,,5827.49,0
15046030,17:35:50,17:35:50,4526,24,,,,6019.61,0
15046030,17:36:31,17:36:31,4527,25,,,,6193.41,0
15046030,17:37:00,17:37:00,4528,26,,,,6336.65,
15046030,17:39:06,17:39:06,4400,27,,,,6788.65,0
15046030,17:40:29,17:40:29,7246,28,,,,7056.53,0
15046030,17:41:27,17:41:27,8635,29,,,,7185.49,0
15046030,17:42:30,17:42:30,2643,30,,,,7313.12,0
15046030,17:43:48,17:43:48,584,31,,,,7516.88,0
15046030,17:46:00,17:46:00,10043,32,,,,7844.08,
15046030,17:47:31,17:47:31,2645,33,,,,8188.01,0
15046030,17:48:13,17:48:13,2646,34,,,,8423.86,0
15046030,17:49:46,17:49:46,10480,35,,,,8926.28,0
15046030,17:50:19,17:50:19,8977,36,,,,9132.8,0
15046030,17:50:56,17:50:56,10736,37,,,,9316.03,0
15046030,17:51:41,17:51:41,2654,38,,,,9519.37,0
15046030,17:52:42,17:52:42,10186,39,,,,9730.43,0
15046030,17:53:33,17:53:33,10048,40,,,,9989.97,0
15046030,17:54:55,17:54:55,9996,41,,,,10421.12,0
15046030,17:55:25,17:55:25,9994,42,,,,10585.8,0
15046030,17:56:59,17:56:59,9990,43,,,,11051.12,0
15046030,18:01:00,18:01:00,9989,44,,1,,11461.56,
15046040,17:14:00,17:14:00,9946,1,,,1,0,
15046040,17:15:44,17:15:44,10173,2,,,,526.98,0
15046040,17:17:26,17:17:26,10023,3,,,,1030.44,0
15046040,17:18:21,17:18:21,10024,4,,,,1265.23,0
15046040,17:19:10,17:19:10,4513,5,,,,1478.79,0
15046040,17:20:05,17:20:05,4514,6,,,,1675.05,0
15046040,17:20:37,17:20:37,4515,7,,,,1781.36,0
15046040,17:21:41,17:21:41,4516,8,,,,2099.5,0
15046040,17:22:25,17:22:25,4517,9,,,,2256.16,0
15046040,17:23:00,17:23:00,4518,10,,,,2381.56,
15046040,17:23:39,17:23:39,568,11,,,,2607.26,0
15046040,17:24:04,17:24:04,569,12,,,,2796.73,0
15046040,17:24:53,17:24:53,570,13,,,,3139.17,0
15046040,17:25:57,17:25:57,571,14,,,,3444.48,0
15046040,17:26:33,17:26:33,10748,15,,,,3680.2,0
15046040,17:27:00,17:27:00,573,16,,,,3824.8,
15046040,17:28:20,17:28:20,4519,17,,,,4145.56,0
15046040,17:29:27,17:29:27,4520,18,,,,4469.85,0
15046040,17:30:19,17:30:19,4521,19,,,,4648.96,0
15046040,17:31:22,17:31:22,4522,20,,,,4894.64,0
15046040,17:32:31,17:32:31,4523,21,,,,5175.62,0
15046040,17:34:04,17:34:04,4524,22,,,,5525.93,0
15046040,17:35:07,17:35:07,4525,23,,,,5827.49,0
15046040,17:35:50,17:35:50,4526,24,,,,6019.61,0
15046040,17:36:31,17:36:31,4527,25,,,,6193.41,0
15046040,17:37:00,17:37:00,4528,26,,,,6336.65,
15046040,17:39:06,17:39:06,4400,27,,,,6788.65,0
15046040,17:40:29,17:40:29,7246,28,,,,7056.53,0
15046040,17:41:27,17:41:27,8635,29,,,,7185.49,0
15046040,17:42:30,17:42:30,2643,30,,,,7313.12,0
15046040,17:43:48,17:43:48,584,31,,,,7516.88,0
15046040,17:46:00,17:46:00,10043,32,,,,7844.08,
15046040,17:47:31,17:47:31,2645,33,,,,8188.01,0
15046040,17:48:13,17:48:13,2646,34,,,,8423.86,0
15046040,17:49:46,17:49:46,10480,35,,,,8926.28,0
15046040,17:50:19,17:50:19,8977,36,,,,9132.8,0
15046040,17:50:56,17:50:56,10736,37,,,,9316.03,0
15046040,17:51:41,17:51:41,2654,38,,,,9519.37,0
15046040,17:52:42,17:52:42,10186,39,,,,9730.43,0
15046040,17:53:33,17:53:33,10048,40,,,,9989.97,0
15046040,17:54:55,17:54:55,9996,41,,,,10421.12,0
15046040,17:55:25,17:55:25,9994,42,,,,10585.8,0
15046040,17:56:59,17:56:59,9990,43,,,,11051.12,0
15046040,18:01:00,18:01:00,9989,44,,1,,11461.56,
15046050,17:14:00,17:14:00,9946,1,,,1,0,
15046050,17:15:44,17:15:44,10173,2,,,,526.98,0
15046050,17:17:26,17:17:26,10023,3,,,,1030.44,0
15046050,17:18:21,17:18:21,10024,4,,,,1265.23,0
15046050,17:19:10,17:19:10,4513,5,,,,1478.79,0
15046050,17:20:05,17:20:05,4514,6,,,,1675.05,0
15046050,17:20:37,17:20:37,4515,7,,,,1781.36,0
15046050,17:21:41,17:21:41,4516,8,,,,2099.5,0
15046050,17:22:25,17:22:25,4517,9,,,,2256.16,0
15046050,17:23:00,17:23:00,4518,10,,,,2381.56,
15046050,17:23:39,17:23:39,568,11,,,,2607.26,0
15046050,17:24:04,17:24:04,569,12,,,,2796.73,0
15046050,17:24:53,17:24:53,570,13,,,,3139.17,0
15046050,17:25:57,17:25:57,571,14,,,,3444.48,0
15046050,17:26:33,17:26:33,10748,15,,,,3680.2,0
15046050,17:27:00,17:27:00,573,16,,,,3824.8,
15046050,17:28:20,17:28:20,4519,17,,,,4145.56,0
15046050,17:29:27,17:29:27,4520,18,,,,4469.85,0
15046050,17:30:19,17:30:19,4521,19,,,,4648.96,0
15046050,17:31:22,17:31:22,4522,20,,,,4894.64,0
15046050,17:32:31,17:32:31,4523,21,,,,5175.62,0
15046050,17:34:04,17:34:04,4524,22,,,,5525.93,0
15046050,17:35:07,17:35:07,4525,23,,,,5827.49,0
15046050,17:35:50,17:35:50,4526,24,,,,6019.61,0
15046050,17:36:31,17:36:31,4527,25,,,,6193.41,0
15046050,17:37:00,17:37:00,4528,26,,,,6336.65,
15046050,17:39:06,17:39:06,4400,27,,,,6788.65,0
15046050,17:40:29,17:40:29,7246,28,,,,7056.53,0
15046050,17:41:27,17:41:27,8635,29,,,,7185.49,0
15046050,17:42:30,17:42:30,2643,30,,,,7313.12,0
15046050,17:43:48,17:43:48,584,31,,,,7516.88,0
15046050,17:46:00,17:46:00,10043,32,,,,7844.08,
15046050,17:47:31,17:47:31,2645,33,,,,8188.01,0
15046050,17:48:13,17:48:13,2646,34,,,,8423.86,0
15046050,17:49:46,17:49:46,10480,35,,,,8926.28,0
15046050,17:50:19,17:50:19,8977,36,,,,9132.8,0
15046050,17:50:56,17:50:56,10736,37,,,,9316.03,0
15046050,17:51:41,17:51:41,2654,38,,,,9519.37,0
15046050,17:52:42,17:52:42,10186,39,,,,9730.43,0
15046050,17:53:33,17:53:33,10048,40,,,,9989.97,0
15046050,17:54:55,17:54:55,9996,41,,,,10421.12,0
15046050,17:55:25,17:55:25,9994,42,,,,10585.8,0
15046050,17:56:59,17:56:59,9990,43,,,,11051.12,0
15046050,18:01:00,18:01:00,9989,44,,1,,11461.56,
15046060,17:14:00,17:14:00,9946,1,,,1,0,
15046060,17:15:44,17:15:44,10173,2,,,,526.98,0
15046060,17:17:26,17:17:26,10023,3,,,,1030.44,0
15046060,17:18:21,17:18:21,10024,4,,,,1265.23,0
15046060,17:19:10,17:19:10,4513,5,,,,1478.79,0
15046060,17:20:05,17:20:05,4514,6,,,,1675.05,0
15046060,17:20:37,17:20:37,4515,7,,,,1781.36,0
15046060,17:21:41,17:21:41,4516,8,,,,2099.5,0
15046060,17:22:25,17:22:25,4517,9,,,,2256.16,0
15046060,17:23:00,17:23:00,4518,10,,,,2381.56,
15046060,17:23:39,17:23:39,568,11,,,,2607.26,0
15046060,17:24:04,17:24:04,569,12,,,,2796.73,0
15046060,17:24:53,17:24:53,570,13,,,,3139.17,0
15046060,17:25:57,17:25:57,571,14,,,,3444.48,0
15046060,17:26:33,17:26:33,10748,15,,,,3680.2,0
15046060,17:27:00,17:27:00,573,16,,,,3824.8,
15046060,17:28:20,17:28:20,4519,17,,,,4145.56,0
15046060,17:29:27,17:29:27,4520,18,,,,4469.85,0
15046060,17:30:19,17:30:19,4521,19,,,,4648.96,0
15046060,17:31:22,17:31:22,4522,20,,,,4894.64,0
15046060,17:32:31,17:32:31,4523,21,,,,5175.62,0
15046060,17:34:04,17:34:04,4524,22,,,,5525.93,0
15046060,17:35:07,17:35:07,4525,23,,,,5827.49,0
15046060,17:35:50,17:35:50,4526,24,,,,6019.61,0
15046060,17:36:31,17:36:31,4527,25,,,,6193.41,0
15046060,17:37:00,17:37:00,4528,26,,,,6336.65,
15046060,17:39:06,17:39:06,4400,27,,,,6788.65,0
15046060,17:40:29,17:40:29,7246,28,,,,7056.53,0
15046060,17:41:27,17:41:27,8635,29,,,,7185.49,0
15046060,17:42:30,17:42:30,2643,30,,,,7313.12,0
15046060,17:43:48,17:43:48,584,31,,,,7516.88,0
15046060,17:46:00,17:46:00,10043,32,,,,7844.08,
15046060,17:47:31,17:47:31,2645,33,,,,8188.01,0
15046060,17:48:13,17:48:13,2646,34,,,,8423.86,0
15046060,17:49:46,17:49:46,10480,35,,,,8926.28,0
15046060,17:50:19,17:50:19,8977,36,,,,9132.8,0
15046060,17:50:56,17:50:56,10736,37,,,,9316.03,0
15046060,17:51:41,17:51:41,2654,38,,,,9519.37,0
15046060,17:52:42,17:52:42,10186,39,,,,9730.43,0
15046060,17:53:33,17:53:33,10048,40,,,,9989.97,0
15046060,17:54:55,17:54:55,9996,41,,,,10421.12,0
15046060,17:55:25,17:55:25,9994,42,,,,10585.8,0
15046060,17:56:59,17:56:59,9990,43,,,,11051.12,0
15046060,18:01:00,18:01:00,9989,44,,1,,11461.56,
15549020,16:44:00,16:44:00,9946,1,,,1,0,
15549020,16:45:44,16:45:44,10173,2,,,,526.98,0
15549020,16:47:26,16:47:26,10023,3,,,,1030.44,0
15549020,16:48:21,16:48:21,10024,4,,,,1265.23,0
15549020,16:49:10,16:49:10,4513,5,,,,1478.79,0
15549020,16:50:05,16:50:05,4514,6,,,,1675.05,0
15549020,16:50:37,16:50:37,4515,7,,,,1781.36,0
15549020,16:51:41,16:51:41,4516,8,,,,2099.5,0
15549020,16:52:25,16:52:25,4517,9,,,,2256.16,0
15549020,16:53:00,16:53:00,4518,10,,,,2381.56,
15549020,16:53:39,16:53:39,568,11,,,,2607.26,0
15549020,16:54:04,16:54:04,569,12,,,,2796.73,0
15549020,16:54:53,16:54:53,570,13,,,,3139.17,0
15549020,16:55:57,16:55:57,571,14,,,,3444.48,0
15549020,16:56:33,16:56:33,10748,15,,,,3680.2,0
15549020,16:57:00,16:57:00,573,16,,,,3824.8,
15549020,16:58:20,16:58:20,4519,17,,,,4145.56,0
15549020,16:59:27,16:59:27,4520,18,,,,4469.85,0
15549020,17:00:19,17:00:19,4521,19,,,,4648.96,0
15549020,17:01:22,17:01:22,4522,20,,,,4894.64,0
15549020,17:02:31,17:02:31,4523,21,,,,5175.62,0
15549020,17:04:04,17:04:04,4524,22,,,,5525.93,0
15549020,17:05:07,17:05:07,4525,23,,,,5827.49,0
15549020,17:05:50,17:05:50,4526,24,,,,6019.61,0
15549020,17:06:31,17:06:31,4527,25,,,,6193.41,0
15549020,17:07:00,17:07:00,4528,26,,,,6336.65,
15549020,17:09:06,17:09:06,4400,27,,,,6788.65,0
15549020,17:10:29,17:10:29,7246,28,,,,7056.53,0
15549020,17:11:27,17:11:27,8635,29,,,,7185.49,0
15549020,17:12:30,17:12:30,2643,30,,,,7313.12,0
15549020,17:13:48,17:13:48,584,31,,,,7516.88,0
15549020,17:16:00,17:16:00,10043,32,,,,7844.08,
15549020,17:17:37,17:17:37,2645,33,,,,8188.01,0
15549020,17:18:22,17:18:22,2646,34,,,,8423.86,0
15549020,17:20:01,17:20:01,10480,35,,,,8926.28,0
15549020,17:20:36,17:20:36,8977,36,,,,9132.8,0
15549020,17:21:16,17:21:16,10736,37,,,,9316.03,0
15549020,17:22:04,17:22:04,2654,38,,,,9519.37,0
15549020,17:23:08,17:23:08,10186,39,,,,9730.43,0
15549020,17:24:03,17:24:03,10048,40,,,,9989.97,0
15549020,17:25:31,17:25:31,9996,41,,,,10421.12,0
15549020,17:26:03,17:26:03,9994,42,,,,10585.8,0
15549020,17:27:43,17:27:43,9990,43,,,,11051.12,0
15549020,17:32:00,17:32:00,9989,44,,1,,11461.56,
15549030,16:44:00,16:44:00,9946,1,,,1,0,
15549030,16:45:44,16:45:44,10173,2,,,,526.98,0
15549030,16:47:26,16:47:26,10023,3,,,,1030.44,0
15549030,16:48:21,16:48:21,10024,4,,,,1265.23,0
15549030,16:49:10,16:49:10,4513,5,,,,1478.79,0
15549030,16:50:05,16:50:05,4514,6,,,,1675.05,0
15549030,16:50:37,16:50:37,4515,7,,,,1781.36,0
15549030,16:51:41,16:51:41,4516,8,,,,2099.5,0
15549030,16:52:25,16:52:25,4517,9,,,,2256.16,0
15549030,16:53:00,16:53:00,4518,10,,,,2381.56,
15549030,16:53:39,16:53:39,568,11,,,,2607.26,0
15549030,16:54:04,16:54:04,569,12,,,,2796.73,0
15549030,16:54:53,16:54:53,570,13,,,,3139.17,0
15549030,16:55:57,16:55:57,571,14,,,,3444.48,0
15549030,16:56:33,16:56:33,10748,15,,,,3680.2,0
15549030,16:57:00,16:57:00,573,16,,,,3824.8,
15549030,16:58:20,16:58:20,4519,17,,,,4145.56,0
15549030,16:59:27,16:59:27,4520,18,,,,4469.85,0
15549030,17:00:19,17:00:19,4521,19,,,,4648.96,0
15549030,17:01:22,17:01:22,4522,20,,,,4894.64,0
15549030,17:02:31,17:02:31,4523,21,,,,5175.62,0
15549030,17:04:04,17:04:04,4524,22,,,,5525.93,0
15549030,17:05:07,17:05:07,4525,23,,,,5827.49,0
15549030,17:05:50,17:05:50,4526,24,,,,6019.61,0
15549030,17:06:31,17:06:31,4527,25,,,,6193.41,0
15549030,17:07:00,17:07:00,4528,26,,,,6336.65,
15549030,17:09:06,17:09:06,4400,27,,,,6788.65,0
15549030,17:10:29,17:10:29,7246,28,,,,7056.53,0
15549030,17:11:27,17:11:27,8635,29,,,,7185.49,0
15549030,17:12:30,17:12:30,2643,30,,,,7313.12,0
15549030,17:13:48,17:13:48,584,31,,,,7516.88,0
15549030,17:16:00,17:16:00,10043,32,,,,7844.08,
15549030,17:17:37,17:17:37,2645,33,,,,8188.01,0
15549030,17:18:22,17:18:22,2646,34,,,,8423.86,0
15549030,17:20:01,17:20:01,10480,35,,,,8926.28,0
15549030,17:20:36,17:20:36,8977,36,,,,9132.8,0
15549030,17:21:16,17:21:16,10736,37,,,,9316.03,0
15549030,17:22:04,17:22:04,2654,38,,,,9519.37,0
15549030,17:23:08,17:23:08,10186,39,,,,9730.43,0
15549030,17:24:03,17:24:03,10048,40,,,,9989.97,0
15549030,17:25:31,17:25:31,9996,41,,,,10421.12,0
15549030,17:26:03,17:26:03,9994,42,,,,10585.8,0
15549030,17:27:43,17:27:43,9990,43,,,,11051.12,0
15549030,17:32:00,17:32:00,9989,44,,1,,11461.56,
15549040,16:44:00,16:44:00,9946,1,,,1,0,
15549040,16:45:44,16:45:44,10173,2,,,,526.98,0
15549040,16:47:26,16:47:26,10023,3,,,,1030.44,0
15549040,16:48:21,16:48:21,10024,4,,,,1265.23,0
15549040,16:49:10,16:49:10,4513,5,,,,1478.79,0
15549040,16:50:05,16:50:05,4514,6,,,,1675.05,0
15549040,16:50:37,16:50:37,4515,7,,,,1781.36,0
15549040,16:51:41,16:51:41,4516,8,,,,2099.5,0
15549040,16:52:25,16:52:25,4517,9,,,,2256.16,0
15549040,16:53:00,16:53:00,4518,10,,,,2381.56,
15549040,16:53:39,16:53:39,568,11,,,,2607.26,0
15549040,16:54:04,16:54:04,569,12,,,,2796.73,0
15549040,16:54:53,16:54:53,570,13,,,,3139.17,0
15549040,16:55:57,16:55:57,571,14,,,,3444.48,0
15549040,16:56:33,16:56:33,10748,15,,,,3680.2,0
15549040,16:57:00,16:57:00,573,16,,,,3824.8,
15549040,16:58:20,16:58:20,4519,17,,,,4145.56,0
15549040,16:59:27,16:59:27,4520,18,,,,4469.85,0
15549040,17:00:19,17:00:19,4521,19,,,,4648.96,0
15549040,17:01:22,17:01:22,4522,20,,,,4894.64,0
15549040,17:02:31,17:02:31,4523,21,,,,5175.62,0
15549040,17:04:04,17:04:04,4524,22,,,,5525.93,0
15549040,17:05:07,17:05:07,4525,23,,,,5827.49,0
15549040,17:05:50,17:05:50,4526,24,,,,6019.61,0
15549040,17:06:31,17:06:31,4527,25,,,,6193.41,0
15549040,17:07:00,17:07:00,4528,26,,,,6336.65,
15549040,17:09:06,17:09:06,4400,27,,,,6788.65,0
15549040,17:10:29,17:10:29,7246,28,,,,7056.53,0
15549040,17:11:27,17:11:27,8635,29,,,,7185.49,0
15549040,17:12:30,17:12:30,2643,30,,,,7313.12,0
15549040,17:13:48,17:13:48,584,31,,,,7516.88,0
15549040,17:16:00,17:16:00,10043,32,,,,7844.08,
15549040,17:17:37,17:17:37,2645,33,,,,8188.01,0
15549040,17:18:22,17:18:22,2646,34,,,,8423.86,0
15549040,17:20:01,17:20:01,10480,35,,,,8926.28,0
15549040,17:20:36,17:20:36,8977,36,,,,9132.8,0
15549040,17:21:16,17:21:16,10736,37,,,,9316.03,0
15549040,17:22:04,17:22:04,2654,38,,,,9519.37,0
15549040,17:23:08,17:23:08,10186,39,,,,9730.43,0
15549040,17:24:03,17:24:03,10048,40,,,,9989.97,0
15549040,17:25:31,17:25:31,9996,41,,,,10421.12,0
15549040,17:26:03,17:26:03,9994,42,,,,10585.8,0
15549040,17:27:43,17:27:43,9990,43,,,,11051.12,0
15549040,17:32:00,17:32:00,9989,44,,1,,11461.56,
15549050,16:44:00,16:44:00,9946,1,,,1,0,
15549050,16:45:44,16:45:44,10173,2,,,,526.98,0
15549050,16:47:26,16:47:26,10023,3,,,,1030.44,0
15549050,16:48:21,16:48:21,10024,4,,,,1265.23,0
15549050,16:49:10,16:49:10,4513,5,,,,1478.79,0
15549050,16:50:05,16:50:05,4514,6,,,,1675.05,0
15549050,16:50:37,16:50:37,4515,7,,,,1781.36,0
15549050,16:51:41,16:51:41,4516,8,,,,2099.5,0
15549050,16:52:25,16:52:25,4517,9,,,,2256.16,0
15549050,16:53:00,16:53:00,4518,10,,,,2381.56,
15549050,16:53:39,16:53:39,568,11,,,,2607.26,0
15549050,16:54:04,16:54:04,569,12,,,,2796.73,0
15549050,16:54:53,16:54:53,570,13,,,,3139.17,0
15549050,16:55:57,16:55:57,571,14,,,,3444.48,0
15549050,16:56:33,16:56:33,10748,15,,,,3680.2,0
15549050,16:57:00,16:57:00,573,16,,,,3824.8,
15549050,16:58:20,16:58:20,4519,17,,,,4145.56,0
15549050,16:59:27,16:59:27,4520,18,,,,4469.85,0
15549050,17:00:19,17:00:19,4521,19,,,,4648.96,0
15549050,17:01:22,17:01:22,4522,20,,,,4894.64,0
15549050,17:02:31,17:02:31,4523,21,,,,5175.62,0
15549050,17:04:04,17:04:04,4524,22,,,,5525.93,0
15549050,17:05:07,17:05:07,4525,23,,,,5827.49,0
15549050,17:05:50,17:05:50,4526,24,,,,6019.61,0
15549050,17:06:31,17:06:31,4527,25,,,,6193.41,0
15549050,17:07:00,17:07:00,4528,26,,,,6336.65,
15549050,17:09:06,17:09:06,4400,27,,,,6788.65,0
15549050,17:10:29,17:10:29,7246,28,,,,7056.53,0
15549050,17:11:27,17:11:27,8635,29,,,,7185.49,0
15549050,17:12:30,17:12:30,2643,30,,,,7313.12,0
15549050,17:13:48,17:13:48,584,31,,,,7516.88,0
15549050,17:16:00,17:16:00,10043,32,,,,7844.08,
15549050,17:17:37,17:17:37,2645,33,,,,8188.01,0
15549050,17:18:22,17:18:22,2646,34,,,,8423.86,0
15549050,17:20:01,17:20:01,10480,35,,,,8926.28,0
15549050,17:20:36,17:20:36,8977,36,,,,9132.8,0
15549050,17:21:16,17:21:16,10736,37,,,,9316.03,0
15549050,17:22:04,17:22:04,2654,38,,,,9519.37,0
15549050,17:23:08,17:23:08,10186,39,,,,9730.43,0
15549050,17:24:03,17:24:03,10048,40,,,,9989.97,0
15549050,17:25:31,17:25:31,9996,41,,,,10421.12,0
15549050,17:26:03,17:26:03,9994,42,,,,10585.8,0
15549050,17:27:43,17:27:43,9990,43,,,,11051.12,0
15549050,17:32:00,17:32:00,9989,44,,1,,11461.56,
15549060,16:44:00,16:44:00,9946,1,,,1,0,
15549060,16:45:44,16:45:44,10173,2,,,,526.98,0
15549060,16:47:26,16:47:26,10023,3,,,,1030.44,0
15549060,16:48:21,16:48:21,10024,4,,,,1265.23,0
15549060,16:49:10,16:49:10,4513,5,,,,1478.79,0
15549060,16:50:05,16:50:05,4514,6,,,,1675.05,0
15549060,16:50:37,16:50:37,4515,7,,,,1781.36,0
15549060,16:51:41,16:51:41,4516,8,,,,2099.5,0
15549060,16:52:25,16:52:25,4517,9,,,,2256.16,0
15549060,16:53:00,16:53:00,4518,10,,,,2381.56,
15549060,16:53:39,16:53:39,568,11,,,,2607.26,0
15549060,16:54:04,16:54:04,569,12,,,,2796.73,0
15549060,16:54:53,16:54:53,570,13,,,,3139.17,0
15549060,16:55:57,16:55:57,571,14,,,,3444.48,0
15549060,16:56:33,16:56:33,10748,15,,,,3680.2,0
15549060,16:57:00,16:57:00,573,16,,,,3824.8,
15549060,16:58:20,16:58:20,4519,17,,,,4145.56,0
15549060,16:59:27,16:59:27,4520,18,,,,4469.85,0
15549060,17:00:19,17:00:19,4521,19,,,,4648.96,0
15549060,17:01:22,17:01:22,4522,20,,,,4894.64,0
15549060,17:02:31,17:02:31,4523,21,,,,5175.62,0
15549060,17:04:04,17:04:04,4524,22,,,,5525.93,0
15549060,17:05:07,17:05:07,4525,23,,,,5827.49,0
15549060,17:05:50,17:05:50,4526,24,,,,6019.61,0
15549060,17:06:31,17:06:31,4527,25,,,,6193.41,0
15549060,17:07:00,17:07:00,4528,26,,,,6336.65,
15549060,17:09:06,17:09:06,4400,27,,,,6788.65,0
15549060,17:10:29,17:10:29,7246,28,,,,7056.53,0
15549060,17:11:27,17:11:27,8635,29,,,,7185.49,0
15549060,17:12:30,17:12:30,2643,30,,,,7313.12,0
15549060,17:13:48,17:13:48,584,31,,,,7516.88,0
15549060,17:16:00,17:16:00,10043,32,,,,7844.08,
15549060,17:17:37,17:17:37,2645,33,,,,8188.01,0
15549060,17:18:22,17:18:22,2646,34,,,,8423.86,0
15549060,17:20:01,17:20:01,10480,35,,,,8926.28,0
15549060,17:20:36,17:20:36,8977,36,,,,9132.8,0
15549060,17:21:16,17:21:16,10736,37,,,,9316.03,0
15549060,17:22:04,17:22:04,2654,38,,,,9519.37,0
15549060,17:23:08,17:23:08,10186,39,,,,9730.43,0
15549060,17:24:03,17:24:03,10048,40,,,,9989.97,0
15549060,17:25:31,17:25:31,9996,41,,,,10421.12,0
15549060,17:26:03,17:26:03,9994,42,,,,10585.8,0
15549060,17:27:43,17:27:43,9990,43,,,,11051.12,0
15549060,17:32:00,17:32:00,9989,44,,1,,11461.56,
15674010,20:15:00,20:15:00,9946,1,,,1,0,
15674010,20:16:21,20:16:21,10173,2,,,,526.98,0
15674010,20:17:40,20:17:40,10023,3,,,,1030.44,0
15674010,20:18:23,20:18:23,10024,4,,,,1265.23,0
15674010,20:19:01,20:19:01,4513,5,,,,1478.79,0
15674010,20:19:44,20:19:44,4514,6,,,,1675.05,0
15674010,20:20:09,20:20:09,4515,7,,,,1781.36,0
15674010,20:20:59,20:20:59,4516,8,,,,2099.5,0
15674010,20:21:32,20:21:32,4517,9,,,,2256.16,0
15674010,20:22:00,20:22:00,4518,10,,,,2381.56,
15674010,20:22:29,20:22:29,568,11,,,,2607.26,0
15674010,20:22:48,20:22:48,569,12,,,,2796.73,0
15674010,20:23:25,20:23:25,570,13,,,,3139.17,0
15674010,20:24:13,20:24:13,571,14,,,,3444.48,0
15674010,20:24:39,20:24:39,10748,15,,,,3680.2,0
15674010,20:25:00,20:25:00,573,16,,,,3824.8,
15674010,20:26:04,20:26:04,4519,17,,,,4145.56,0
15674010,20:26:57,20:26:57,4520,18,,,,4469.85,0
15674010,20:27:39,20:27:39,4521,19,,,,4648.96,0
15674010,20:28:30,20:28:30,4522,20,,,,4894.64,0
15674010,20:29:25,20:29:25,4523,21,,,,5175.62,0
15674010,20:30:39,20:30:39,4524,22,,,,5525.93,0
15674010,20:31:30,20:31:30,4525,23,,,,5827.49,0
15674010,20:32:04,20:32:04,4526,24,,,,6019.61,0
15674010,20:32:36,20:32:36,4527,25,,,,6193.41,0
15674010,20:33:00,20:33:00,4528,26,,,,6336.65,
15674010,20:34:10,20:34:10,4400,27,,,,6788.65,0
15674010,20:34:56,20:34:56,7246,28,,,,7056.53,0
15674010,20:35:28,20:35:28,8635,29,,,,7185.49,0
15674010,20:36:03,20:36:03,2643,30,,,,7313.12,0
15674010,20:36:47,20:36:47,584,31,,,,7516.88,0
15674010,20:38:00,20:38:00,10043,32,,,,7844.08,
15674010,20:39:12,20:39:12,2645,33,,,,8188.01,0
15674010,20:39:46,20:39:46,2646,34,,,,8423.86,0
15674010,20:41:01,20:41:01,10480,35,,,,8926.28,0
15674010,20:41:27,20:41:27,8977,36,,,,9132.8,0
15674010,20:41:57,20:41:57,10736,37,,,,9316.03,0
15674010,20:42:33,20:42:33,2654,38,,,,9519.37,0
15674010,20:43:21,20:43:21,10186,39,,,,9730.43,0
15674010,20:44:02,20:44:02,10048,40,,,,9989.97,0
15674010,20:45:08,20:45:08,9996,41,,,,10421.12,0
15674010,20:45:32,20:45:32,9994,42,,,,10585.8,0
15674010,20:46:47,20:46:47,9990,43,,,,11051.12,0
15674010,20:50:00,20:50:00,9989,44,,1,,11461.56,
15674080,20:15:00,20:15:00,9946,1,,,1,0,
15674080,20:16:21,20:16:21,10173,2,,,,526.98,0
15674080,20:17:40,20:17:40,10023,3,,,,1030.44,0
15674080,20:18:23,20:18:23,10024,4,,,,1265.23,0
15674080,20:19:01,20:19:01,4513,5,,,,1478.79,0
15674080,20:19:44,20:19:44,4514,6,,,,1675.05,0
15674080,20:20:09,20:20:09,4515,7,,,,1781.36,0
15674080,20:20:59,20:20:59,4516,8,,,,2099.5,0
15674080,20:21:32,20:21:32,4517,9,,,,2256.16,0
15674080,20:22:00,20:22:00,4518,10,,,,2381.56,
15674080,20:22:29,20:22:29,568,11,,,,2607.26,0
15674080,20:22:48,20:22:48,569,12,,,,2796.73,0
15674080,20:23:25,20:23:25,570,13,,,,3139.17,0
15674080,20:24:13,20:24:13,571,14,,,,3444.48,0
15674080,20:24:39,20:24:39,10748,15,,,,3680.2,0
15674080,20:25:00,20:25:00,573,16,,,,3824.8,
15674080,20:26:04,20:26:04,4519,17,,,,4145.56,0
15674080,20:26:57,20:26:57,4520,18,,,,4469.85,0
15674080,20:27:39,20:27:39,4521,19,,,,4648.96,0
15674080,20:28:30,20:28:30,4522,20,,,,4894.64,0
15674080,20:29:25,20:29:25,4523,21,,,,5175.62,0
15674080,20:30:39,20:30:39,4524,22,,,,5525.93,0
15674080,20:31:30,20:31:30,4525,23,,,,5827.49,0
15674080,20:32:04,20:32:04,4526,24,,,,6019.61,0
15674080,20:32:36,20:32:36,4527,25,,,,6193.41,0
15674080,20:33:00,20:33:00,4528,26,,,,6336.65,
15674080,20:34:10,20:34:10,4400,27,,,,6788.65,0
15674080,20:34:56,20:34:56,7246,28,,,,7056.53,0
15674080,20:35:28,20:35:28,8635,29,,,,7185.49,0
15674080,20:36:03,20:36:03,2643,30,,,,7313.12,0
15674080,20:36:47,20:36:47,584,31,,,,7516.88,0
15674080,20:38:00,20:38:00,10043,32,,,,7844.08,
15674080,20:39:12,20:39:12,2645,33,,,,8188.01,0
15674080,20:39:46,20:39:46,2646,34,,,,8423.86,0
15674080,20:41:01,20:41:01,10480,35,,,,8926.28,0
15674080,20:41:27,20:41:27,8977,36,,,,9132.8,0
15674080,20:41:57,20:41:57,10736,37,,,,9316.03,0
15674080,20:42:33,20:42:33,2654,38,,,,9519.37,0
15674080,20:43:21,20:43:21,10186,39,,,,9730.43,0
15674080,20:44:02,20:44:02,10048,40,,,,9989.97,0
15674080,20:45:08,20:45:08,9996,41,,,,10421.12,0
15674080,20:45:32,20:45:32,9994,42,,,,10585.8,0
15674080,20:46:47,20:46:47,9990,43,,,,11051.12,0
15674080,20:50:00,20:50:00,9989,44,,1,,11461.56,
15674090,20:15:00,20:15:00,9946,1,,,1,0,
15674090,20:16:21,20:16:21,10173,2,,,,526.98,0
15674090,20:17:40,20:17:40,10023,3,,,,1030.44,0
15674090,20:18:23,20:18:23,10024,4,,,,1265.23,0
15674090,20:19:01,20:19:01,4513,5,,,,1478.79,0
15674090,20:19:44,20:19:44,4514,6,,,,1675.05,0
15674090,20:20:09,20:20:09,4515,7,,,,1781.36,0
15674090,20:20:59,20:20:59,4516,8,,,,2099.5,0
15674090,20:21:32,20:21:32,4517,9,,,,2256.16,0
15674090,20:22:00,20:22:00,4518,10,,,,2381.56,
15674090,20:22:29,20:22:29,568,11,,,,2607.26,0
15674090,20:22:48,20:22:48,569,12,,,,2796.73,0
15674090,20:23:25,20:23:25,570,13,,,,3139.17,0
15674090,20:24:13,20:24:13,571,14,,,,3444.48,0
15674090,20:24:39,20:24:39,10748,15,,,,3680.2,0
15674090,20:25:00,20:25:00,573,16,,,,3824.8,
15674090,20:26:04,20:26:04,4519,17,,,,4145.56,0
15674090,20:26:57,20:26:57,4520,18,,,,4469.85,0
15674090,20:27:39,20:27:39,4521,19,,,,4648.96,0
15674090,20:28:30,20:28:30,4522,20,,,,4894.64,0
15674090,20:29:25,20:29:25,4523,21,,,,5175.62,0
15674090,20:30:39,20:30:39,4524,22,,,,5525.93,0
15674090,20:31:30,20:31:30,4525,23,,,,5827.49,0
15674090,20:32:04,20:32:04,4526,24,,,,6019.61,0
15674090,20:32:36,20:32:36,4527,25,,,,6193.41,0
15674090,20:33:00,20:33:00,4528,26,,,,6336.65,
15674090,20:34:10,20:34:10,4400,27,,,,6788.65,0
15674090,20:34:56,20:34:56,7246,28,,,,7056.53,0
15674090,20:35:28,20:35:28,8635,29,,,,7185.49,0
15674090,20:36:03,20:36:03,2643,30,,,,7313.12,0
15674090,20:36:47,20:36:47,584,31,,,,7516.88,0
15674090,20:38:00,20:38:00,10043,32,,,,7844.08,
15674090,20:39:12,20:39:12,2645,33,,,,8188.01,0
15674090,20:39:46,20:39:46,2646,34,,,,8423.86,0
15674090,20:41:01,20:41:01,10480,35,,,,8926.28,0
15674090,20:41:27,20:41:27,8977,36,,,,9132.8,0
15674090,20:41:57,20:41:57,10736,37,,,,9316.03,0
15674090,20:42:33,20:42:33,2654,38,,,,9519.37,0
15674090,20:43:21,20:43:21,10186,39,,,,9730.43,0
15674090,20:44:02,20:44:02,10048,40,,,,9989.97,0
15674090,20:45:08,20:45:08,9996,41,,,,10421.12,0
15674090,20:45:32,20:45:32,9994,42,,,,10585.8,0
15674090,20:46:47,20:46:47,9990,43,,,,11051.12,0
15674090,20:50:00,20:50:00,9989,44,,1,,11461.56,
15960020,05:59:00,05:59:00,9946,1,,,1,0,
15960020,05:59:58,05:59:58,10173,2,,,,526.98,0
15960020,06:00:54,06:00:54,10023,3,,,,1030.44,0
15960020,06:01:25,06:01:25,10024,4,,,,1265.23,0
15960020,06:01:52,06:01:52,4513,5,,,,1478.79,0
15960020,06:02:23,06:02:23,4514,6,,,,1675.05,0
15960020,06:02:40,06:02:40,4515,7,,,,1781.36,0
15960020,06:03:16,06:03:16,4516,8,,,,2099.5,0
15960020,06:03:40,06:03:40,4517,9,,,,2256.16,0
15960020,06:04:00,06:04:00,4518,10,,,,2381.56,
15960020,06:04:39,06:04:39,568,11,,,,2607.26,0
15960020,06:05:04,06:05:04,569,12,,,,2796.73,0
15960020,06:05:53,06:05:53,570,13,,,,3139.17,0
15960020,06:06:57,06:06:57,571,14,,,,3444.48,0
15960020,06:07:33,06:07:33,10748,15,,,,3680.2,0
15960020,06:08:00,06:08:00,573,16,,,,3824.8,
15960020,06:08:56,06:08:56,4519,17,,,,4145.56,0
15960020,06:09:42,06:09:42,4520,18,,,,4469.85,0
15960020,06:10:19,06:10:19,4521,19,,,,4648.96,0
15960020,06:11:03,06:11:03,4522,20,,,,4894.64,0
15960020,06:11:52,06:11:52,4523,21,,,,5175.62,0
15960020,06:12:56,06:12:56,4524,22,,,,5525.93,0
15960020,06:13:41,06:13:41,4525,23,,,,5827.49,0
15960020,06:14:11,06:14:11,4526,24,,,,6019.61,0
15960020,06:14:39,06:14:39,4527,25,,,,6193.41,0
15960020,06:15:00,06:15:00,4528,26,,,,6336.65,
15960020,06:16:10,06:16:10,4400,27,,,,6788.65,0
15960020,06:16:56,06:16:56,7246,28,,,,7056.53,0
15960020,06:17:28,06:17:28,8635,29,,,,7185.49,0
15960020,06:18:03,06:18:03,2643,30,,,,7313.12,0
15960020,06:18:47,06:18:47,584,31,,,,7516.88,0
15960020,06:20:00,06:20:00,10043,32,,,,7844.08,
15960020,06:21:06,06:21:06,2645,33,,,,8188.01,0
15960020,06:21:37,06:21:37,2646,34,,,,8423.86,0
15960020,06:22:46,06:22:46,10480,35,,,,8926.28,0
15960020,06:23:10,06:23:10,8977,36,,,,9132.8,0
15960020,06:23:37,06:23:37,10736,37,,,,9316.03,0
15960020,06:24:10,06:24:10,2654,38,,,,9519.37,0
15960020,06:24:54,06:24:54,10186,39,,,,9730.43,0
15960020,06:25:32,06:25:32,10048,40,,,,9989.97,0
15960020,06:26:32,06:26:32,9996,41,,,,10421.12,0
15960020,06:26:54,06:26:54,9994,42,,,,10585.8,0
15960020,06:28:03,06:28:03,9990,43,,,,11051.12,0
15960020,06:31:00,06:31:00,9989,44,,1,,11461.56,
15960030,05:59:00,05:59:00,9946,1,,,1,0,
15960030,05:59:58,05:59:58,10173,2,,,,526.98,0
15960030,06:00:54,06:00:54,10023,3,,,,1030.44,0
15960030,06:01:25,06:01:25,10024,4,,,,1265.23,0
15960030,06:01:52,06:01:52,4513,5,,,,1478.79,0
15960030,06:02:23,06:02:23,4514,6,,,,1675.05,0
15960030,06:02:40,06:02:40,4515,7,,,,1781.36,0
15960030,06:03:16,06:03:16,4516,8,,,,2099.5,0
15960030,06:03:40,06:03:40,4517,9,,,,2256.16,0
15960030,06:04:00,06:04:00,4518,10,,,,2381.56,
15960030,06:04:39,06:04:39,568,11,,,,2607.26,0
15960030,06:05:04,06:05:04,569,12,,,,2796.73,0
15960030,06:05:53,06:05:53,570,13,,,,3139.17,0
15960030,06:06:57,06:06:57,571,14,,,,3444.48,0
15960030,06:07:33,06:07:33,10748,15,,,,3680.2,0
15960030,06:08:00,06:08:00,573,16,,,,3824.8,
15960030,06:08:56,06:08:56,4519,17,,,,4145.56,0
15960030,06:09:42,06:09:42,4520,18,,,,4469.85,0
15960030,06:10:19,06:10:19,4521,19,,,,4648.96,0
15960030,06:11:03,06:11:03,4522,20,,,,4894.64,0
15960030,06:11:52,06:11:52,4523,21,,,,5175.62,0
15960030,06:12:56,06:12:56,4524,22,,,,5525.93,0
15960030,06:13:41,06:13:41,4525,23,,,,5827.49,0
15960030,06:14:11,06:14:11,4526,24,,,,6019.61,0
15960030,06:14:39,06:14:39,4527,25,,,,6193.41,0
15960030,06:15:00,06:15:00,4528,26,,,,6336.65,
15960030,06:16:10,06:16:10,4400,27,,,,6788.65,0
15960030,06:16:56,06:16:56,7246,28,,,,7056.53,0
15960030,06:17:28,06:17:28,8635,29,,,,7185.49,0
15960030,06:18:03,06:18:03,2643,30,,,,7313.12,0
15960030,06:18:47,06:18:47,584,31,,,,7516.88,0
15960030,06:20:00,06:20:00,10043,32,,,,7844.08,
15960030,06:21:06,06:21:06,2645,33,,,,8188.01,0
15960030,06:21:37,06:21:37,2646,34,,,,8423.86,0
15960030,06:22:46,06:22:46,10480,35,,,,8926.28,0
15960030,06:23:10,06:23:10,8977,36,,,,9132.8,0
15960030,06:23:37,06:23:37,10736,37,,,,9316.03,0
15960030,06:24:10,06:24:10,2654,38,,,,9519.37,0
15960030,06:24:54,06:24:54,10186,39,,,,9730.43,0
15960030,06:25:32,06:25:32,10048,40,,,,9989.97,0
15960030,06:26:32,06:26:32,9996,41,,,,10421.12,0
15960030,06:26:54,06:26:54,9994,42,,,,10585.8,0
15960030,06:28:03,06:28:03,9990,43,,,,11051.12,0
15960030,06:31:00,06:31:00,9989,44,,1,,11461.56,
15960040,05:59:00,05:59:00,9946,1,,,1,0,
15960040,05:59:58,05:59:58,10173,2,,,,526.98,0
15960040,06:00:54,06:00:54,10023,3,,,,1030.44,0
15960040,06:01:25,06:01:25,10024,4,,,,1265.23,0
15960040,06:01:52,06:01:52,4513,5,,,,1478.79,0
15960040,06:02:23,06:02:23,4514,6,,,,1675.05,0
15960040,06:02:40,06:02:40,4515,7,,,,1781.36,0
15960040,06:03:16,06:03:16,4516,8,,,,2099.5,0
15960040,06:03:40,06:03:40,4517,9,,,,2256.16,0
15960040,06:04:00,06:04:00,4518,10,,,,2381.56,
15960040,06:04:39,06:04:39,568,11,,,,2607.26,0
15960040,06:05:04,06:05:04,569,12,,,,2796.73,0
15960040,06:05:53,06:05:53,570,13,,,,3139.17,0
15960040,06:06:57,06:06:57,571,14,,,,3444.48,0
15960040,06:07:33,06:07:33,10748,15,,,,3680.2,0
15960040,06:08:00,06:08:00,573,16,,,,3824.8,
15960040,06:08:56,06:08:56,4519,17,,,,4145.56,0
15960040,06:09:42,06:09:42,4520,18,,,,4469.85,0
15960040,06:10:19,06:10:19,4521,19,,,,4648.96,0
15960040,06:11:03,06:11:03,4522,20,,,,4894.64,0
15960040,06:11:52,06:11:52,4523,21,,,,5175.62,0
15960040,06:12:56,06:12:56,4524,22,,,,5525.93,0
15960040,06:13:41,06:13:41,4525,23,,,,5827.49,0
15960040,06:14:11,06:14:11,4526,24,,,,6019.61,0
15960040,06:14:39,06:14:39,4527,25,,,,6193.41,0
15960040,06:15:00,06:15:00,4528,26,,,,6336.65,
15960040,06:16:10,06:16:10,4400,27,,,,6788.65,0
15960040,06:16:56,06:16:56,7246,28,,,,7056.53,0
15960040,06:17:28,06:17:28,8635,29,,,,7185.49,0
15960040,06:18:03,06:18:03,2643,30,,,,7313.12,0
15960040,06:18:47,06:18:47,584,31,,,,7516.88,0
15960040,06:20:00,06:20:00,10043,32,,,,7844.08,
15960040,06:21:06,06:21:06,2645,33,,,,8188.01,0
15960040,06:21:37,06:21:37,2646,34,,,,8423.86,0
15960040,06:22:46,06:22:46,10480,35,,,,8926.28,0
15960040,06:23:10,06:23:10,8977,36,,,,9132.8,0
15960040,06:23:37,06:23:37,10736,37,,,,9316.03,0
15960040,06:24:10,06:24:10,2654,38,,,,9519.37,0
15960040,06:24:54,06:24:54,10186,39,,,,9730.43,0
15960040,06:25:32,06:25:32,10048,40,,,,9989.97,0
15960040,06:26:32,06:26:32,9996,41,,,,10421.12,0
15960040,06:26:54,06:26:54,9994,42,,,,10585.8,0
15960040,06:28:03,06:28:03,9990,43,,,,11051.12,0
15960040,06:31:00,06:31:00,9989,44,,1,,11461.56,
15960050,05:59:00,05:59:00,9946,1,,,1,0,
15960050,05:59:58,05:59:58,10173,2,,,,526.98,0
15960050,06:00:54,06:00:54,10023,3,,,,1030.44,0
15960050,06:01:25,06:01:25,10024,4,,,,1265.23,0
15960050,06:01:52,06:01:52,4513,5,,,,1478.79,0
15960050,06:02:23,06:02:23,4514,6,,,,1675.05,0
15960050,06:02:40,06:02:40,4515,7,,,,1781.36,0
15960050,06:03:16,06:03:16,4516,8,,,,2099.5,0
15960050,06:03:40,06:03:40,4517,9,,,,2256.16,0
15960050,06:04:00,06:04:00,4518,10,,,,2381.56,
15960050,06:04:39,06:04:39,568,11,,,,2607.26,0
15960050,06:05:04,06:05:04,569,12,,,,2796.73,0
15960050,06:05:53,06:05:53,570,13,,,,3139.17,0
15960050,06:06:57,06:06:57,571,14,,,,3444.48,0
15960050,06:07:33,06:07:33,10748,15,,,,3680.2,0
15960050,06:08:00,06:08:00,573,16,,,,3824.8,
15960050,06:08:56,06:08:56,4519,17,,,,4145.56,0
15960050,06:09:42,06:09:42,4520,18,,,,4469.85,0
15960050,06:10:19,06:10:19,4521,19,,,,4648.96,0
15960050,06:11:03,06:11:03,4522,20,,,,4894.64,0
15960050,06:11:52,06:11:52,4523,21,,,,5175.62,0
15960050,06:12:56,06:12:56,4524,22,,,,5525.93,0
15960050,06:13:41,06:13:41,4525,23,,,,5827.49,0
15960050,06:14:11,06:14:11,4526,24,,,,6019.61,0
15960050,06:14:39,06:14:39,4527,25,,,,6193.41,0
15960050,06:15:00,06:15:00,4528,26,,,,6336.65,
15960050,06:16:10,06:16:10,4400,27,,,,6788.65,0
15960050,06:16:56,06:16:56,7246,28,,,,7056.53,0
15960050,06:17:28,06:17:28,8635,29,,,,7185.49,0
15960050,06:18:03,06:18:03,2643,30,,,,7313.12,0
15960050,06:18:47,06:18:47,584,31,,,,7516.88,0
15960050,06:20:00,06:20:00,10043,32,,,,7844.08,
15960050,06:21:06,06:21:06,2645,33,,,,8188.01,0
15960050,06:21:37,06:21:37,2646,34,,,,8423.86,0
15960050,06:22:46,06:22:46,10480,35,,,,8926.28,0
15960050,06:23:10,06:23:10,8977,36,,,,9132.8,0
15960050,06:23:37,06:23:37,10736,37,,,,9316.03,0
15960050,06:24:10,06:24:10,2654,38,,,,9519.37,0
15960050,06:24:54,06:24:54,10186,39,,,,9730.43,0
15960050,06:25:32,06:25:32,10048,40,,,,9989.97,0
15960050,06:26:32,06:26:32,9996,41,,,,10421.12,0
15960050,06:26:54,06:26:54,9994,42,,,,10585.8,0
15960050,06:28:03,06:28:03,9990,43,,,,11051.12,0
15960050,06:31:00,06:31:00,9989,44,,1,,11461.56,
15960060,05:59:00,05:59:00,9946,1,,,1,0,
15960060,05:59:58,05:59:58,10173,2,,,,526.98,0
15960060,06:00:54,06:00:54,10023,3,,,,1030.44,0
15960060,06:01:25,06:01:25,10024,4,,,,1265.23,0
15960060,06:01:52,06:01:52,4513,5,,,,1478.79,0
15960060,06:02:23,06:02:23,4514,6,,,,1675.05,0
15960060,06:02:40,06:02:40,4515,7,,,,1781.36,0
15960060,06:03:16,06:03:16,4516,8,,,,2099.5,0
15960060,06:03:40,06:03:40,4517,9,,,,2256.16,0
15960060,06:04:00,06:04:00,4518,10,,,,2381.56,
15960060,06:04:39,06:04:39,568,11,,,,2607.26,0
15960060,06:05:04,06:05:04,569,12,,,,2796.73,0
15960060,06:05:53,06:05:53,570,13,,,,3139.17,0
15960060,06:06:57,06:06:57,571,14,,,,3444.48,0
15960060,06:07:33,06:07:33,10748,15,,,,3680.2,0
15960060,06:08:00,06:08:00,573,16,,,,3824.8,
15960060,06:08:56,06:08:56,4519,17,,,,4145.56,0
15960060,06:09:42,06:09:42,4520,18,,,,4469.85,0
15960060,06:10:19,06:10:19,4521,19,,,,4648.96,0
15960060,06:11:03,06:11:03,4522,20,,,,4894.64,0
15960060,06:11:52,06:11:52,4523,21,,,,5175.62,0
15960060,06:12:56,06:12:56,4524,22,,,,5525.93,0
15960060,06:13:41,06:13:41,4525,23,,,,5827.49,0
15960060,06:14:11,06:14:11,4526,24,,,,6019.61,0
15960060,06:14:39,06:14:39,4527,25,,,,6193.41,0
15960060,06:15:00,06:15:00,4528,26,,,,6336.65,
15960060,06:16:10,06:16:10,4400,27,,,,6788.65,0
15960060,06:16:56,06:16:56,7246,28,,,,7056.53,0
15960060,06:17:28,06:17:28,8635,29,,,,7185.49,0
15960060,06:18:03,06:18:03,2643,30,,,,7313.12,0
15960060,06:18:47,06:18:47,584,31,,,,7516.88,0
15960060,06:20:00,06:20:00,10043,32,,,,7844.08,
15960060,06:21:06,06:21:06,2645,33,,,,8188.01,0
15960060,06:21:37,06:21:37,2646,34,,,,8423.86,0
15960060,06:22:46,06:22:46,10480,35,,,,8926.28,0
15960060,06:23:10,06:23:10,8977,36,,,,9132.8,0
15960060,06:23:37,06:23:37,10736,37,,,,9316.03,0
15960060,06:24:10,06:24:10,2654,38,,,,9519.37,0
15960060,06:24:54,06:24:54,10186,39,,,,9730.43,0
15960060,06:25:32,06:25:32,10048,40,,,,9989.97,0
15960060,06:26:32,06:26:32,9996,41,,,,10421.12,0
15960060,06:26:54,06:26:54,9994,42,,,,10585.8,0
15960060,06:28:03,06:28:03,9990,43,,,,11051.12,0
15960060,06:31:00,06:31:00,9989,44,,1,,11461.56,
16259010,13:15:00,13:15:00,9946,1,,,1,0,
16259010,13:16:32,13:16:32,10173,2,,,,526.98,0
16259010,13:18:03,13:18:03,10023,3,,,,1030.44,0
16259010,13:18:52,13:18:52,10024,4,,,,1265.23,0
16259010,13:19:36,13:19:36,4513,5,,,,1478.79,0
16259010,13:20:25,13:20:25,4514,6,,,,1675.05,0
16259010,13:20:53,13:20:53,4515,7,,,,1781.36,0
16259010,13:21:50,13:21:50,4516,8,,,,2099.5,0
16259010,13:22:29,13:22:29,4517,9,,,,2256.16,0
16259010,13:23:00,13:23:00,4518,10,,,,2381.56,
16259010,13:23:39,13:23:39,568,11,,,,2607.26,0
16259010,13:24:04,13:24:04,569,12,,,,2796.73,0
16259010,13:24:53,13:24:53,570,13,,,,3139.17,0
16259010,13:25:57,13:25:57,571,14,,,,3444.48,0
16259010,13:26:33,13:26:33,10748,15,,,,3680.2,0
16259010,13:27:00,13:27:00,573,16,,,,3824.8,
16259010,13:28:04,13:28:04,4519,17,,,,4145.56,0
16259010,13:28:57,13:28:57,4520,18,,,,4469.85,0
16259010,13:29:39,13:29:39,4521,19,,,,4648.96,0
16259010,13:30:30,13:30:30,4522,20,,,,4894.64,0
16259010,13:31:25,13:31:25,4523,21,,,,5175.62,0
16259010,13:32:39,13:32:39,4524,22,,,,5525.93,0
16259010,13:33:30,13:33:30,4525,23,,,,5827.49,0
16259010,13:34:04,13:34:04,4526,24,,,,6019.61,0
16259010,13:34:36,13:34:36,4527,25,,,,6193.41,0
16259010,13:35:00,13:35:00,4528,26,,,,6336.65,
16259010,13:36:10,13:36:10,4400,27,,,,6788.65,0
16259010,13:36:56,13:36:56,7246,28,,,,7056.53,0
16259010,13:37:28,13:37:28,8635,29,,,,7185.49,0
16259010,13:38:03,13:38:03,2643,30,,,,7313.12,0
16259010,13:38:47,13:38:47,584,31,,,,7516.88,0
16259010,13:40:00,13:40:00,10043,32,,,,7844.08,
16259010,13:41:25,13:41:25,2645,33,,,,8188.01,0
16259010,13:42:04,13:42:04,2646,34,,,,8423.86,0
16259010,13:43:31,13:43:31,10480,35,,,,8926.28,0
16259010,13:44:02,13:44:02,8977,36,,,,9132.8,0
16259010,13:44:37,13:44:37,10736,37,,,,9316.03,0
16259010,13:45:18,13:45:18,2654,38,,,,9519.37,0
16259010,13:46:15,13:46:15,10186,39,,,,9730.43,0
16259010,13:47:03,13:47:03,10048,40,,,,9989.97,0
16259010,13:48:19,13:48:19,9996,41,,,,10421.12,0
16259010,13:48:48,13:48:48,9994,42,,,,10585.8,0
16259010,13:50:15,13:50:15,9990,43,,,,11051.12,0
16259010,13:54:00,13:54:00,9989,44,,1,,11461.56,
16259080,13:15:00,13:15:00,9946,1,,,1,0,
16259080,13:16:32,13:16:32,10173,2,,,,526.98,0
16259080,13:18:03,13:18:03,10023,3,,,,1030.44,0
16259080,13:18:52,13:18:52,10024,4,,,,1265.23,0
16259080,13:19:36,13:19:36,4513,5,,,,1478.79,0
16259080,13:20:25,13:20:25,4514,6,,,,1675.05,0
16259080,13:20:53,13:20:53,4515,7,,,,1781.36,0
16259080,13:21:50,13:21:50,4516,8,,,,2099.5,0
16259080,13:22:29,13:22:29,4517,9,,,,2256.16,0
16259080,13:23:00,13:23:00,4518,10,,,,2381.56,
16259080,13:23:39,13:23:39,568,11,,,,2607.26,0
16259080,13:24:04,13:24:04,569,12,,,,2796.73,0
16259080,13:24:53,13:24:53,570,13,,,,3139.17,0
16259080,13:25:57,13:25:57,571,14,,,,3444.48,0
16259080,13:26:33,13:26:33,10748,15,,,,3680.2,0
16259080,13:27:00,13:27:00,573,16,,,,3824.8,
16259080,13:28:04,13:28:04,4519,17,,,,4145.56,0
16259080,13:28:57,13:28:57,4520,18,,,,4469.85,0
16259080,13:29:39,13:29:39,4521,19,,,,4648.96,0
16259080,13:30:30,13:30:30,4522,20,,,,4894.64,0
16259080,13:31:25,13:31:25,4523,21,,,,5175.62,0
16259080,13:32:39,13:32:39,4524,22,,,,5525.93,0
16259080,13:33:30,13:33:30,4525,23,,,,5827.49,0
16259080,13:34:04,13:34:04,4526,24,,,,6019.61,0
16259080,13:34:36,13:34:36,4527,25,,,,6193.41,0
16259080,13:35:00,13:35:00,4528,26,,,,6336.65,
16259080,13:36:10,13:36:10,4400,27,,,,6788.65,0
16259080,13:36:56,13:36:56,7246,28,,,,7056.53,0
16259080,13:37:28,13:37:28,8635,29,,,,7185.49,0
16259080,13:38:03,13:38:03,2643,30,,,,7313.12,0
16259080,13:38:47,13:38:47,584,31,,,,7516.88,0
16259080,13:40:00,13:40:00,10043,32,,,,7844.08,
16259080,13:41:25,13:41:25,2645,33,,,,8188.01,0
16259080,13:42:04,13:42:04,2646,34,,,,8423.86,0
16259080,13:43:31,13:43:31,10480,35,,,,8926.28,0
16259080,13:44:02,13:44:02,8977,36,,,,9132.8,0
16259080,13:44:37,13:44:37,10736,37,,,,9316.03,0
16259080,13:45:18,13:45:18,2654,38,,,,9519.37,0
16259080,13:46:15,13:46:15,10186,39,,,,9730.43,0
16259080,13:47:03,13:47:03,10048,40,,,,9989.97,0
16259080,13:48:19,13:48:19,9996,41,,,,10421.12,0
16259080,13:48:48,13:48:48,9994,42,,,,10585.8,0
16259080,13:50:15,13:50:15,9990,43,,,,11051.12,0
16259080,13:54:00,13:54:00,9989,44,,1,,11461.56,
16259090,13:15:00,13:15:00,9946,1,,,1,0,
16259090,13:16:32,13:16:32,10173,2,,,,526.98,0
16259090,13:18:03,13:18:03,10023,3,,,,1030.44,0
16259090,13:18:52,13:18:52,10024,4,,,,1265.23,0
16259090,13:19:36,13:19:36,4513,5,,,,1478.79,0
16259090,13:20:25,13:20:25,4514,6,,,,1675.05,0
16259090,13:20:53,13:20:53,4515,7,,,,1781.36,0
16259090,13:21:50,13:21:50,4516,8,,,,2099.5,0
16259090,13:22:29,13:22:29,4517,9,,,,2256.16,0
16259090,13:23:00,13:23:00,4518,10,,,,2381.56,
16259090,13:23:39,13:23:39,568,11,,,,2607.26,0
16259090,13:24:04,13:24:04,569,12,,,,2796.73,0
16259090,13:24:53,13:24:53,570,13,,,,3139.17,0
16259090,13:25:57,13:25:57,571,14,,,,3444.48,0
16259090,13:26:33,13:26:33,10748,15,,,,3680.2,0
16259090,13:27:00,13:27:00,573,16,,,,3824.8,
16259090,13:28:04,13:28:04,4519,17,,,,4145.56,0
16259090,13:28:57,13:28:57,4520,18,,,,4469.85,0
16259090,13:29:39,13:29:39,4521,19,,,,4648.96,0
16259090,13:30:30,13:30:30,4522,20,,,,4894.64,0
16259090,13:31:25,13:31:25,4523,21,,,,5175.62,0
16259090,13:32:39,13:32:39,4524,22,,,,5525.93,0
16259090,13:33:30,13:33:30,4525,23,,,,5827.49,0
16259090,13:34:04,13:34:04,4526,24,,,,6019.61,0
16259090,13:34:36,13:34:36,4527,25,,,,6193.41,0
16259090,13:35:00,13:35:00,4528,26,,,,6336.65,
16259090,13:36:10,13:36:10,4400,27,,,,6788.65,0
16259090,13:36:56,13:36:56,7246,28,,,,7056.53,0
16259090,13:37:28,13:37:28,8635,29,,,,7185.49,0
16259090,13:38:03,13:38:03,2643,30,,,,7313.12,0
16259090,13:38:47,13:38:47,584,31,,,,7516.88,0
16259090,13:40:00,13:40:00,10043,32,,,,7844.08,
16259090,13:41:25,13:41:25,2645,33,,,,8188.01,0
16259090,13:42:04,13:42:04,2646,34,,,,8423.86,0
16259090,13:43:31,13:43:31,10480,35,,,,8926.28,0
16259090,13:44:02,13:44:02,8977,36,,,,9132.8,0
16259090,13:44:37,13:44:37,10736,37,,,,9316.03,0
16259090,13:45:18,13:45:18,2654,38,,,,9519.37,0
16259090,13:46:15,13:46:15,10186,39,,,,9730.43,0
16259090,13:47:03,13:47:03,10048,40,,,,9989.97,0
16259090,13:48:19,13:48:19,9996,41,,,,10421.12,0
16259090,13:48:48,13:48:48,9994,42,,,,10585.8,0
16259090,13:50:15,13:50:15,9990,43,,,,11051.12,0
16259090,13:54:00,13:54:00,9989,44,,1,,11461.56,
1658010,08:15:00,08:15:00,9946,1,,,1,0,
1658010,08:16:09,08:16:09,10173,2,,,,526.98,0
1658010,08:17:17,08:17:17,10023,3,,,,1030.44,0
1658010,08:17:54,08:17:54,10024,4,,,,1265.23,0
1658010,08:18:27,08:18:27,4513,5,,,,1478.79,0
1658010,08:19:03,08:19:03,4514,6,,,,1675.05,0
1658010,08:19:25,08:19:25,4515,7,,,,1781.36,0
1658010,08:20:07,08:20:07,4516,8,,,,2099.5,0
1658010,08:20:36,08:20:36,4517,9,,,,2256.16,0
1658010,08:21:00,08:21:00,4518,10,,,,2381.56,
1658010,08:21:39,08:21:39,568,11,,,,2607.26,0
1658010,08:22:04,08:22:04,569,12,,,,2796.73,0
1658010,08:22:53,08:22:53,570,13,,,,3139.17,0
1658010,08:23:57,08:23:57,571,14,,,,3444.48,0
1658010,08:24:33,08:24:33,10748,15,,,,3680.2,0
1658010,08:25:00,08:25:00,573,16,,,,3824.8,
1658010,08:26:04,08:26:04,4519,17,,,,4145.56,0
1658010,08:26:57,08:26:57,4520,18,,,,4469.85,0
1658010,08:27:39,08:27:39,4521,19,,,,4648.96,0
1658010,08:28:30,08:28:30,4522,20,,,,4894.64,0
1658010,08:29:25,08:29:25,4523,21,,,,5175.62,0
1658010,08:30:39,08:30:39,4524,22,,,,5525.93,0
1658010,08:31:30,08:31:30,4525,23,,,,5827.49,0
1658010,08:32:04,08:32:04,4526,24,,,,6019.61,0
1658010,08:32:36,08:32:36,4527,25,,,,6193.41,0
1658010,08:33:00,08:33:00,4528,26,,,,6336.65,
1658010,08:34:10,08:34:10,4400,27,,,,6788.65,0
1658010,08:34:56,08:34:56,7246,28,,,,7056.53,0
1658010,08:35:28,08:35:28,8635,29,,,,7185.49,0
1658010,08:36:03,08:36:03,2643,30,,,,7313.12,0
1658010,08:36:47,08:36:47,584,31,,,,7516.88,0
1658010,08:38:00,08:38:00,10043,32,,,,7844.08,
1658010,08:39:19,08:39:19,2645,33,,,,8188.01,0
1658010,08:39:55,08:39:55,2646,34,,,,8423.86,0
1658010,08:41:16,08:41:16,10480,35,,,,8926.28,0
1658010,08:41:44,08:41:44,8977,36,,,,9132.8,0
1658010,08:42:17,08:42:17,10736,37,,,,9316.03,0
1658010,08:42:55,08:42:55,2654,38,,,,9519.37,0
1658010,08:43:48,08:43:48,10186,39,,,,9730.43,0
1658010,08:44:33,08:44:33,10048,40,,,,9989.97,0
1658010,08:45:43,08:45:43,9996,41,,,,10421.12,0
1658010,08:46:10,08:46:10,9994,42,,,,10585.8,0
1658010,08:47:31,08:47:31,9990,43,,,,11051.12,0
1658010,08:51:00,08:51:00,9989,44,,1,,11461.56,
1658080,08:15:00,08:15:00,9946,1,,,1,0,
1658080,08:16:09,08:16:09,10173,2,,,,526.98,0
1658080,08:17:17,08:17:17,10023,3,,,,1030.44,0
1658080,08:17:54,08:17:54,10024,4,,,,1265.23,0
1658080,08:18:27,08:18:27,4513,5,,,,1478.79,0
1658080,08:19:03,08:19:03,4514,6,,,,1675.05,0
1658080,08:19:25,08:19:25,4515,7,,,,1781.36,0
1658080,08:20:07,08:20:07,4516,8,,,,2099.5,0
1658080,08:20:36,08:20:36,4517,9,,,,2256.16,0
1658080,08:21:00,08:21:00,4518,10,,,,2381.56,
1658080,08:21:39,08:21:39,568,11,,,,2607.26,0
1658080,08:22:04,08:22:04,569,12,,,,2796.73,0
1658080,08:22:53,08:22:53,570,13,,,,3139.17,0
1658080,08:23:57,08:23:57,571,14,,,,3444.48,0
1658080,08:24:33,08:24:33,10748,15,,,,3680.2,0
1658080,08:25:00,08:25:00,573,16,,,,3824.8,
1658080,08:26:04,08:26:04,4519,17,,,,4145.56,0
1658080,08:26:57,08:26:57,4520,18,,,,4469.85,0
1658080,08:27:39,08:27:39,4521,19,,,,4648.96,0
1658080,08:28:30,08:28:30,4522,20,,,,4894.64,0
1658080,08:29:25,08:29:25,4523,21,,,,5175.62,0
1658080,08:30:39,08:30:39,4524,22,,,,5525.93,0
1658080,08:31:30,08:31:30,4525,23,,,,5827.49,0
1658080,08:32:04,08:32:04,4526,24,,,,6019.61,0
1658080,08:32:36,08:32:36,4527,25,,,,6193.41,0
1658080,08:33:00,08:33:00,4528,26,,,,6336.65,
1658080,08:34:10,08:34:10,4400,27,,,,6788.65,0
1658080,08:34:56,08:34:56,7246,28,,,,7056.53,0
1658080,08:35:28,08:35:28,8635,29,,,,7185.49,0
1658080,08:36:03,08:36:03,2643,30,,,,7313.12,0
1658080,08:36:47,08:36:47,584,31,,,,7516.88,0
1658080,08:38:00,08:38:00,10043,32,,,,7844.08,
1658080,08:39:19,08:39:19,2645,33,,,,8188.01,0
1658080,08:39:55,08:39:55,2646,34,,,,8423.86,0
1658080,08:41:16,08:41:16,10480,35,,,,8926.28,0
1658080,08:41:44,08:41:44,8977,36,,,,9132.8,0
1658080,08:42:17,08:42:17,10736,37,,,,9316.03,0
1658080,08:42:55,08:42:55,2654,38,,,,9519.37,0
1658080,08:43:48,08:43:48,10186,39,,,,9730.43,0
1658080,08:44:33,08:44:33,10048,40,,,,9989.97,0
1658080,08:45:43,08:45:43,9996,41,,,,10421.12,0
1658080,08:46:10,08:46:10,9994,42,,,,10585.8,0
1658080,08:47:31,08:47:31,9990,43,,,,11051.12,0
1658080,08:51:00,08:51:00,9989,44,,1,,11461.56,
1658090,08:15:00,08:15:00,9946,1,,,1,0,
1658090,08:16:09,08:16:09,10173,2,,,,526.98,0
1658090,08:17:17,08:17:17,10023,3,,,,1030.44,0
1658090,08:17:54,08:17:54,10024,4,,,,1265.23,0
1658090,08:18:27,08:18:27,4513,5,,,,1478.79,0
1658090,08:19:03,08:19:03,4514,6,,,,1675.05,0
1658090,08:19:25,08:19:25,4515,7,,,,1781.36,0
1658090,08:20:07,08:20:07,4516,8,,,,2099.5,0
1658090,08:20:36,08:20:36,4517,9,,,,2256.16,0
1658090,08:21:00,08:21:00,4518,10,,,,2381.56,
1658090,08:21:39,08:21:39,568,11,,,,2607.26,0
1658090,08:22:04,08:22:04,569,12,,,,2796.73,0
1658090,08:22:53,08:22:53,570,13,,,,3139.17,0
1658090,08:23:57,08:23:57,571,14,,,,3444.48,0
1658090,08:24:33,08:24:33,10748,15,,,,3680.2,0
1658090,08:25:00,08:25:00,573,16,,,,3824.8,
1658090,08:26:04,08:26:04,4519,17,,,,4145.56,0
1658090,08:26:57,08:26:57,4520,18,,,,4469.85,0
1658090,08:27:39,08:27:39,4521,19,,,,4648.96,0
1658090,08:28:30,08:28:30,4522,20,,,,4894.64,0
1658090,08:29:25,08:29:25,4523,21,,,,5175.62,0
1658090,08:30:39,08:30:39,4524,22,,,,5525.93,0
1658090,08:31:30,08:31:30,4525,23,,,,5827.49,0
1658090,08:32:04,08:32:04,4526,24,,,,6019.61,0
1658090,08:32:36,08:32:36,4527,25,,,,6193.41,0
1658090,08:33:00,08:33:00,4528,26,,,,6336.65,
1658090,08:34:10,08:34:10,4400,27,,,,6788.65,0
1658090,08:34:56,08:34:56,7246,28,,,,7056.53,0
1658090,08:35:28,08:35:28,8635,29,,,,7185.49,0
1658090,08:36:03,08:36:03,2643,30,,,,7313.12,0
1658090,08:36:47,08:36:47,584,31,,,,7516.88,0
1658090,08:38:00,08:38:00,10043,32,,,,7844.08,
1658090,08:39:19,08:39:19,2645,33,,,,8188.01,0
1658090,08:39:55,08:39:55,2646,34,,,,8423.86,0
1658090,08:41:16,08:41:16,10480,35,,,,8926.28,0
1658090,08:41:44,08:41:44,8977,36,,,,9132.8,0
1658090,08:42:17,08:42:17,10736,37,,,,9316.03,0
1658090,08:42:55,08:42:55,2654,38,,,,9519.37,0
1658090,08:43:48,08:43:48,10186,39,,,,9730.43,0
1658090,08:44:33,08:44:33,10048,40,,,,9989.97,0
1658090,08:45:43,08:45:43,9996,41,,,,10421.12,0
1658090,08:46:10,08:46:10,9994,42,,,,10585.8,0
1658090,08:47:31,08:47:31,9990,43,,,,11051.12,0
1658090,08:51:00,08:51:00,9989,44,,1,,11461.56,
16793020,06:59:00,06:59:00,9946,1,,,1,0,
16793020,07:00:44,07:00:44,10173,2,,,,526.98,0
16793020,07:02:26,07:02:26,10023,3,,,,1030.44,0
16793020,07:03:21,07:03:21,10024,4,,,,1265.23,0
16793020,07:04:10,07:04:10,4513,5,,,,1478.79,0
16793020,07:05:05,07:05:05,4514,6,,,,1675.05,0
16793020,07:05:37,07:05:37,4515,7,,,,1781.36,0
16793020,07:06:41,07:06:41,4516,8,,,,2099.5,0
16793020,07:07:25,07:07:25,4517,9,,,,2256.16,0
16793020,07:08:00,07:08:00,4518,10,,,,2381.56,
16793020,07:08:39,07:08:39,568,11,,,,2607.26,0
16793020,07:09:04,07:09:04,569,12,,,,2796.73,0
16793020,07:09:53,07:09:53,570,13,,,,3139.17,0
16793020,07:10:57,07:10:57,571,14,,,,3444.48,0
16793020,07:11:33,07:11:33,10748,15,,,,3680.2,0
16793020,07:12:00,07:12:00,573,16,,,,3824.8,
16793020,07:12:56,07:12:56,4519,17,,,,4145.56,0
16793020,07:13:42,07:13:42,4520,18,,,,4469.85,0
16793020,07:14:19,07:14:19,4521,19,,,,4648.96,0
16793020,07:15:03,07:15:03,4522,20,,,,4894.64,0
16793020,07:15:52,07:15:52,4523,21,,,,5175.62,0
16793020,07:16:56,07:16:56,4524,22,,,,5525.93,0
16793020,07:17:41,07:17:41,4525,23,,,,5827.49,0
16793020,07:18:11,07:18:11,4526,24,,,,6019.61,0
16793020,07:18:39,07:18:39,4527,25,,,,6193.41,0
16793020,07:19:00,07:19:00,4528,26,,,,6336.65,
16793020,07:20:10,07:20:10,4400,27,,,,6788.65,0
16793020,07:20:56,07:20:56,7246,28,,,,7056.53,0
16793020,07:21:28,07:21:28,8635,29,,,,7185.49,0
16793020,07:22:03,07:22:03,2643,30,,,,7313.12,0
16793020,07:22:47,07:22:47,584,31,,,,7516.88,0
16793020,07:24:00,07:24:00,10043,32,,,,7844.08,
16793020,07:25:06,07:25:06,2645,33,,,,8188.01,0
16793020,07:25:37,07:25:37,2646,34,,,,8423.86,0
16793020,07:26:46,07:26:46,10480,35,,,,8926.28,0
16793020,07:27:10,07:27:10,8977,36,,,,9132.8,0
16793020,07:27:37,07:27:37,10736,37,,,,9316.03,0
16793020,07:28:10,07:28:10,2654,38,,,,9519.37,0
16793020,07:28:54,07:28:54,10186,39,,,,9730.43,0
16793020,07:29:32,07:29:32,10048,40,,,,9989.97,0
16793020,07:30:32,07:30:32,9996,41,,,,10421.12,0
16793020,07:30:54,07:30:54,9994,42,,,,10585.8,0
16793020,07:32:03,07:32:03,9990,43,,,,11051.12,0
16793020,07:35:00,07:35:00,9989,44,,1,,11461.56,
16793030,06:59:00,06:59:00,9946,1,,,1,0,
16793030,07:00:44,07:00:44,10173,2,,,,526.98,0
16793030,07:02:26,07:02:26,10023,3,,,,1030.44,0
16793030,07:03:21,07:03:21,10024,4,,,,1265.23,0
16793030,07:04:10,07:04:10,4513,5,,,,1478.79,0
16793030,07:05:05,07:05:05,4514,6,,,,1675.05,0
16793030,07:05:37,07:05:37,4515,7,,,,1781.36,0
16793030,07:06:41,07:06:41,4516,8,,,,2099.5,0
16793030,07:07:25,07:07:25,4517,9,,,,2256.16,0
16793030,07:08:00,07:08:00,4518,10,,,,2381.56,
16793030,07:08:39,07:08:39,568,11,,,,2607.26,0
16793030,07:09:04,07:09:04,569,12,,,,2796.73,0
16793030,07:09:53,07:09:53,570,13,,,,3139.17,0
16793030,07:10:57,07:10:57,571,14,,,,3444.48,0
16793030,07:11:33,07:11:33,10748,15,,,,3680.2,0
16793030,07:12:00,07:12:00,573,16,,,,3824.8,
16793030,07:12:56,07:12:56,4519,17,,,,4145.56,0
16793030,07:13:42,07:13:42,4520,18,,,,4469.85,0
16793030,07:14:19,07:14:19,4521,19,,,,4648.96,0
16793030,07:15:03,07:15:03,4522,20,,,,4894.64,0
16793030,07:15:52,07:15:52,4523,21,,,,5175.62,0
16793030,07:16:56,07:16:56,4524,22,,,,5525.93,0
16793030,07:17:41,07:17:41,4525,23,,,,5827.49,0
16793030,07:18:11,07:18:11,4526,24,,,,6019.61,0
16793030,07:18:39,07:18:39,4527,25,,,,6193.41,0
16793030,07:19:00,07:19:00,4528,26,,,,6336.65,
16793030,07:20:10,07:20:10,4400,27,,,,6788.65,0
16793030,07:20:56,07:20:56,7246,28,,,,7056.53,0
16793030,07:21:28,07:21:28,8635,29,,,,7185.49,0
16793030,07:22:03,07:22:03,2643,30,,,,7313.12,0
16793030,07:22:47,07:22:47,584,31,,,,7516.88,0
16793030,07:24:00,07:24:00,10043,32,,,,7844.08,
16793030,07:25:06,07:25:06,2645,33,,,,8188.01,0
16793030,07:25:37,07:25:37,2646,34,,,,8423.86,0
16793030,07:26:46,07:26:46,10480,35,,,,8926.28,0
16793030,07:27:10,07:27:10,8977,36,,,,9132.8,0
16793030,07:27:37,07:27:37,10736,37,,,,9316.03,0
16793030,07:28:10,07:28:10,2654,38,,,,9519.37,0
16793030,07:28:54,07:28:54,10186,39,,,,9730.43,0
16793030,07:29:32,07:29:32,10048,40,,,,9989.97,0
16793030,07:30:32,07:30:32,9996,41,,,,10421.12,0
16793030,07:30:54,07:30:54,9994,42,,,,10585.8,0
16793030,07:32:03,07:32:03,9990,43,,,,11051.12,0
16793030,07:35:00,07:35:00,9989,44,,1,,11461.56,
16793040,06:59:00,06:59:00,9946,1,,,1,0,
16793040,07:00:44,07:00:44,10173,2,,,,526.98,0
16793040,07:02:26,07:02:26,10023,3,,,,1030.44,0
16793040,07:03:21,07:03:21,10024,4,,,,1265.23,0
16793040,07:04:10,07:04:10,4513,5,,,,1478.79,0
16793040,07:05:05,07:05:05,4514,6,,,,1675.05,0
16793040,07:05:37,07:05:37,4515,7,,,,1781.36,0
16793040,07:06:41,07:06:41,4516,8,,,,2099.5,0
16793040,07:07:25,07:07:25,4517,9,,,,2256.16,0
16793040,07:08:00,07:08:00,4518,10,,,,2381.56,
16793040,07:08:39,07:08:39,568,11,,,,2607.26,0
16793040,07:09:04,07:09:04,569,12,,,,2796.73,0
16793040,07:09:53,07:09:53,570,13,,,,3139.17,0
16793040,07:10:57,07:10:57,571,14,,,,3444.48,0
16793040,07:11:33,07:11:33,10748,15,,,,3680.2,0
16793040,07:12:00,07:12:00,573,16,,,,3824.8,
16793040,07:12:56,07:12:56,4519,17,,,,4145.56,0
16793040,07:13:42,07:13:42,4520,18,,,,4469.85,0
16793040,07:14:19,07:14:19,4521,19,,,,4648.96,0
16793040,07:15:03,07:15:03,4522,20,,,,4894.64,0
16793040,07:15:52,07:15:52,4523,21,,,,5175.62,0
16793040,07:16:56,07:16:56,4524,22,,,,5525.93,0
16793040,07:17:41,07:17:41,4525,23,,,,5827.49,0
16793040,07:18:11,07:18:11,4526,24,,,,6019.61,0
16793040,07:18:39,07:18:39,4527,25,,,,6193.41,0
16793040,07:19:00,07:19:00,4528,26,,,,6336.65,
16793040,07:20:10,07:20:10,4400,27,,,,6788.65,0
16793040,07:20:56,07:20:56,7246,28,,,,7056.53,0
16793040,07:21:28,07:21:28,8635,29,,,,7185.49,0
16793040,07:22:03,07:22:03,2643,30,,,,7313.12,0
16793040,07:22:47,07:22:47,584,31,,,,7516.88,0
16793040,07:24:00,07:24:00,10043,32,,,,7844.08,
16793040,07:25:06,07:25:06,2645,33,,,,8188.01,0
16793040,07:25:37,07:25:37,2646,34,,,,8423.86,0
16793040,07:26:46,07:26:46,10480,35,,,,8926.28,0
16793040,07:27:10,07:27:10,8977,36,,,,9132.8,0
16793040,07:27:37,07:27:37,10736,37,,,,9316.03,0
16793040,07:28:10,07:28:10,2654,38,,,,9519.37,0
16793040,07:28:54,07:28:54,10186,39,,,,9730.43,0
16793040,07:29:32,07:29:32,10048,40,,,,9989.97,0
16793040,07:30:32,07:30:32,9996,41,,,,10421.12,0
16793040,07:30:54,07:30:54,9994,42,,,,10585.8,0
16793040,07:32:03,07:32:03,9990,43,,,,11051.12,0
16793040,07:35:00,07:35:00,9989,44,,1,,11461.56,
16793050,06:59:00,06:59:00,9946,1,,,1,0,
16793050,07:00:44,07:00:44,10173,2,,,,526.98,0
16793050,07:02:26,07:02:26,10023,3,,,,1030.44,0
16793050,07:03:21,07:03:21,10024,4,,,,1265.23,0
16793050,07:04:10,07:04:10,4513,5,,,,1478.79,0
16793050,07:05:05,07:05:05,4514,6,,,,1675.05,0
16793050,07:05:37,07:05:37,4515,7,,,,1781.36,0
16793050,07:06:41,07:06:41,4516,8,,,,2099.5,0
16793050,07:07:25,07:07:25,4517,9,,,,2256.16,0
16793050,07:08:00,07:08:00,4518,10,,,,2381.56,
16793050,07:08:39,07:08:39,568,11,,,,2607.26,0
16793050,07:09:04,07:09:04,569,12,,,,2796.73,0
16793050,07:09:53,07:09:53,570,13,,,,3139.17,0
16793050,07:10:57,07:10:57,571,14,,,,3444.48,0
16793050,07:11:33,07:11:33,10748,15,,,,3680.2,0
16793050,07:12:00,07:12:00,573,16,,,,3824.8,
16793050,07:12:56,07:12:56,4519,17,,,,4145.56,0
16793050,07:13:42,07:13:42,4520,18,,,,4469.85,0
16793050,07:14:19,07:14:19,4521,19,,,,4648.96,0
16793050,07:15:03,07:15:03,4522,20,,,,4894.64,0
16793050,07:15:52,07:15:52,4523,21,,,,5175.62,0
16793050,07:16:56,07:16:56,4524,22,,,,5525.93,0
16793050,07:17:41,07:17:41,4525,23,,,,5827.49,0
16793050,07:18:11,07:18:11,4526,24,,,,6019.61,0
16793050,07:18:39,07:18:39,4527,25,,,,6193.41,0
16793050,07:19:00,07:19:00,4528,26,,,,6336.65,
16793050,07:20:10,07:20:10,4400,27,,,,6788.65,0
16793050,07:20:56,07:20:56,7246,28,,,,7056.53,0
16793050,07:21:28,07:21:28,8635,29,,,,7185.49,0
16793050,07:22:03,07:22:03,2643,30,,,,7313.12,0
16793050,07:22:47,07:22:47,584,31,,,,7516.88,0
16793050,07:24:00,07:24:00,10043,32,,,,7844.08,
16793050,07:25:06,07:25:06,2645,33,,,,8188.01,0
16793050,07:25:37,07:25:37,2646,34,,,,8423.86,0
16793050,07:26:46,07:26:46,10480,35,,,,8926.28,0
16793050,07:27:10,07:27:10,8977,36,,,,9132.8,0
16793050,07:27:37,07:27:37,10736,37,,,,9316.03,0
16793050,07:28:10,07:28:10,2654,38,,,,9519.37,0
16793050,07:28:54,07:28:54,10186,39,,,,9730.43,0
16793050,07:29:32,07:29:32,10048,40,,,,9989.97,0
16793050,07:30:32,07:30:32,9996,41,,,,10421.12,0
16793050,07:30:54,07:30:54,9994,42,,,,10585.8,0
16793050,07:32:03,07:32:03,9990,43,,,,11051.12,0
16793050,07:35:00,07:35:00,9989,44,,1,,11461.56,
16793060,06:59:00,06:59:00,9946,1,,,1,0,
16793060,07:00:44,07:00:44,10173,2,,,,526.98,0
16793060,07:02:26,07:02:26,10023,3,,,,1030.44,0
16793060,07:03:21,07:03:21,10024,4,,,,1265.23,0
16793060,07:04:10,07:04:10,4513,5,,,,1478.79,0
16793060,07:05:05,07:05:05,4514,6,,,,1675.05,0
16793060,07:05:37,07:05:37,4515,7,,,,1781.36,0
16793060,07:06:41,07:06:41,4516,8,,,,2099.5,0
16793060,07:07:25,07:07:25,4517,9,,,,2256.16,0
16793060,07:08:00,07:08:00,4518,10,,,,2381.56,
16793060,07:08:39,07:08:39,568,11,,,,2607.26,0
16793060,07:09:04,07:09:04,569,12,,,,2796.73,0
16793060,07:09:53,07:09:53,570,13,,,,3139.17,0
16793060,07:10:57,07:10:57,571,14,,,,3444.48,0
16793060,07:11:33,07:11:33,10748,15,,,,3680.2,0
16793060,07:12:00,07:12:00,573,16,,,,3824.8,
16793060,07:12:56,07:12:56,4519,17,,,,4145.56,0
16793060,07:13:42,07:13:42,4520,18,,,,4469.85,0
16793060,07:14:19,07:14:19,4521,19,,,,4648.96,0
16793060,07:15:03,07:15:03,4522,20,,,,4894.64,0
16793060,07:15:52,07:15:52,4523,21,,,,5175.62,0
16793060,07:16:56,07:16:56,4524,22,,,,5525.93,0
16793060,07:17:41,07:17:41,4525,23,,,,5827.49,0
16793060,07:18:11,07:18:11,4526,24,,,,6019.61,0
16793060,07:18:39,07:18:39,4527,25,,,,6193.41,0
16793060,07:19:00,07:19:00,4528,26,,,,6336.65,
16793060,07:20:10,07:20:10,4400,27,,,,6788.65,0
16793060,07:20:56,07:20:56,7246,28,,,,7056.53,0
16793060,07:21:28,07:21:28,8635,29,,,,7185.49,0
16793060,07:22:03,07:22:03,2643,30,,,,7313.12,0
16793060,07:22:47,07:22:47,584,31,,,,7516.88,0
16793060,07:24:00,07:24:00,10043,32,,,,7844.08,
16793060,07:25:06,07:25:06,2645,33,,,,8188.01,0
16793060,07:25:37,07:25:37,2646,34,,,,8423.86,0
16793060,07:26:46,07:26:46,10480,35,,,,8926.28,0
16793060,07:27:10,07:27:10,8977,36,,,,9132.8,0
16793060,07:27:37,07:27:37,10736,37,,,,9316.03,0
16793060,07:28:10,07:28:10,2654,38,,,,9519.37,0
16793060,07:28:54,07:28:54,10186,39,,,,9730.43,0
16793060,07:29:32,07:29:32,10048,40,,,,9989.97,0
16793060,07:30:32,07:30:32,9996,41,,,,10421.12,0
16793060,07:30:54,07:30:54,9994,42,,,,10585.8,0
16793060,07:32:03,07:32:03,9990,43,,,,11051.12,0
16793060,07:35:00,07:35:00,9989,44,,1,,11461.56,
17304020,06:24:00,06:24:00,9946,1,,,1,0,
17304020,06:25:21,06:25:21,10173,2,,,,526.98,0
17304020,06:26:40,06:26:40,10023,3,,,,1030.44,0
17304020,06:27:23,06:27:23,10024,4,,,,1265.23,0
17304020,06:28:01,06:28:01,4513,5,,,,1478.79,0
17304020,06:28:44,06:28:44,4514,6,,,,1675.05,0
17304020,06:29:09,06:29:09,4515,7,,,,1781.36,0
17304020,06:29:59,06:29:59,4516,8,,,,2099.5,0
17304020,06:30:32,06:30:32,4517,9,,,,2256.16,0
17304020,06:31:00,06:31:00,4518,10,,,,2381.56,
17304020,06:31:39,06:31:39,568,11,,,,2607.26,0
17304020,06:32:04,06:32:04,569,12,,,,2796.73,0
17304020,06:32:53,06:32:53,570,13,,,,3139.17,0
17304020,06:33:57,06:33:57,571,14,,,,3444.48,0
17304020,06:34:33,06:34:33,10748,15,,,,3680.2,0
17304020,06:35:00,06:35:00,573,16,,,,3824.8,
17304020,06:35:56,06:35:56,4519,17,,,,4145.56,0
17304020,06:36:42,06:36:42,4520,18,,,,4469.85,0
17304020,06:37:19,06:37:19,4521,19,,,,4648.96,0
17304020,06:38:03,06:38:03,4522,20,,,,4894.64,0
17304020,06:38:52,06:38:52,4523,21,,,,5175.62,0
17304020,06:39:56,06:39:56,4524,22,,,,5525.93,0
17304020,06:40:41,06:40:41,4525,23,,,,5827.49,0
17304020,06:41:11,06:41:11,4526,24,,,,6019.61,0
17304020,06:41:39,06:41:39,4527,25,,,,6193.41,0
17304020,06:42:00,06:42:00,4528,26,,,,6336.65,
17304020,06:43:10,06:43:10,4400,27,,,,6788.65,0
17304020,06:43:56,06:43:56,7246,28,,,,7056.53,0
17304020,06:44:28,06:44:28,8635,29,,,,7185.49,0
17304020,06:45:03,06:45:03,2643,30,,,,7313.12,0
17304020,06:45:47,06:45:47,584,31,,,,7516.88,0
17304020,06:47:00,06:47:00,10043,32,,,,7844.08,
17304020,06:48:06,06:48:06,2645,33,,,,8188.01,0
17304020,06:48:37,06:48:37,2646,34,,,,8423.86,0
17304020,06:49:46,06:49:46,10480,35,,,,8926.28,0
17304020,06:50:10,06:50:10,8977,36,,,,9132.8,0
17304020,06:50:37,06:50:37,10736,37,,,,9316.03,0
17304020,06:51:10,06:51:10,2654,38,,,,9519.37,0
17304020,06:51:54,06:51:54,10186,39,,,,9730.43,0
17304020,06:52:32,06:52:32,10048,40,,,,9989.97,0
17304020,06:53:32,06:53:32,9996,41,,,,10421.12,0
17304020,06:53:54,06:53:54,9994,42,,,,10585.8,0
17304020,06:55:03,06:55:03,9990,43,,,,11051.12,0
17304020,06:58:00,06:58:00,9989,44,,1,,11461.56,
17304030,06:24:00,06:24:00,9946,1,,,1,0,
17304030,06:25:21,06:25:21,10173,2,,,,526.98,0
17304030,06:26:40,06:26:40,10023,3,,,,1030.44,0
17304030,06:27:23,06:27:23,10024,4,,,,1265.23,0
17304030,06:28:01,06:28:01,4513,5,,,,1478.79,0
17304030,06:28:44,06:28:44,4514,6,,,,1675.05,0
17304030,06:29:09,06:29:09,4515,7,,,,1781.36,0
17304030,06:29:59,06:29:59,4516,8,,,,2099.5,0
17304030,06:30:32,06:30:32,4517,9,,,,2256.16,0
17304030,06:31:00,06:31:00,4518,10,,,,2381.56,
17304030,06:31:39,06:31:39,568,11,,,,2607.26,0
17304030,06:32:04,06:32:04,569,12,,,,2796.73,0
17304030,06:32:53,06:32:53,570,13,,,,3139.17,0
17304030,06:33:57,06:33:57,571,14,,,,3444.48,0
17304030,06:34:33,06:34:33,10748,15,,,,3680.2,0
17304030,06:35:00,06:35:00,573,16,,,,3824.8,
17304030,06:35:56,06:35:56,4519,17,,,,4145.56,0
17304030,06:36:42,06:36:42,4520,18,,,,4469.85,0
17304030,06:37:19,06:37:19,4521,19,,,,4648.96,0
17304030,06:38:03,06:38:03,4522,20,,,,4894.64,0
17304030,06:38:52,06:38:52,4523,21,,,,5175.62,0
17304030,06:39:56,06:39:56,4524,22,,,,5525.93,0
17304030,06:40:41,06:40:41,4525,23,,,,5827.49,0
17304030,06:41:11,06:41:11,4526,24,,,,6019.61,0
17304030,06:41:39,06:41:39,4527,25,,,,6193.41,0
17304030,06:42:00,06:42:00,4528,26,,,,6336.65,
17304030,06:43:10,06:43:10,4400,27,,,,6788.65,0
17304030,06:43:56,06:43:56,7246,28,,,,7056.53,0
17304030,06:44:28,06:44:28,8635,29,,,,7185.49,0
17304030,06:45:03,06:45:03,2643,30,,,,7313.12,0
17304030,06:45:47,06:45:47,584,31,,,,7516.88,0
17304030,06:47:00,06:47:00,10043,32,,,,7844.08,
17304030,06:48:06,06:48:06,2645,33,,,,8188.01,0
17304030,06:48:37,06:48:37,2646,34,,,,8423.86,0
17304030,06:49:46,06:49:46,10480,35,,,,8926.28,0
17304030,06:50:10,06:50:10,8977,36,,,,9132.8,0
17304030,06:50:37,06:50:37,10736,37,,,,9316.03,0
17304030,06:51:10,06:51:10,2654,38,,,,9519.37,0
17304030,06:51:54,06:51:54,10186,39,,,,9730.43,0
17304030,06:52:32,06:52:32,10048,40,,,,9989.97,0
17304030,06:53:32,06:53:32,9996,41,,,,10421.12,0
17304030,06:53:54,06:53:54,9994,42,,,,10585.8,0
17304030,06:55:03,06:55:03,9990,43,,,,11051.12,0
17304030,06:58:00,06:58:00,9989,44,,1,,11461.56,
17304040,06:24:00,06:24:00,9946,1,,,1,0,
17304040,06:25:21,06:25:21,10173,2,,,,526.98,0
17304040,06:26:40,06:26:40,10023,3,,,,1030.44,0
17304040,06:27:23,06:27:23,10024,4,,,,1265.23,0
17304040,06:28:01,06:28:01,4513,5,,,,1478.79,0
17304040,06:28:44,06:28:44,4514,6,,,,1675.05,0
17304040,06:29:09,06:29:09,4515,7,,,,1781.36,0
17304040,06:29:59,06:29:59,4516,8,,,,2099.5,0
17304040,06:30:32,06:30:32,4517,9,,,,2256.16,0
17304040,06:31:00,06:31:00,4518,10,,,,2381.56,
17304040,06:31:39,06:31:39,568,11,,,,2607.26,0
17304040,06:32:04,06:32:04,569,12,,,,2796.73,0
17304040,06:32:53,06:32:53,570,13,,,,3139.17,0
17304040,06:33:57,06:33:57,571,14,,,,3444.48,0
17304040,06:34:33,06:34:33,10748,15,,,,3680.2,0
17304040,06:35:00,06:35:00,573,16,,,,3824.8,
17304040,06:35:56,06:35:56,4519,17,,,,4145.56,0
17304040,06:36:42,06:36:42,4520,18,,,,4469.85,0
17304040,06:37:19,06:37:19,4521,19,,,,4648.96,0
17304040,06:38:03,06:38:03,4522,20,,,,4894.64,0
17304040,06:38:52,06:38:52,4523,21,,,,5175.62,0
17304040,06:39:56,06:39:56,4524,22,,,,5525.93,0
17304040,06:40:41,06:40:41,4525,23,,,,5827.49,0
17304040,06:41:11,06:41:11,4526,24,,,,6019.61,0
17304040,06:41:39,06:41:39,4527,25,,,,6193.41,0
17304040,06:42:00,06:42:00,4528,26,,,,6336.65,
17304040,06:43:10,06:43:10,4400,27,,,,6788.65,0
17304040,06:43:56,06:43:56,7246,28,,,,7056.53,0
17304040,06:44:28,06:44:28,8635,29,,,,7185.49,0
17304040,06:45:03,06:45:03,2643,30,,,,7313.12,0
17304040,06:45:47,06:45:47,584,31,,,,7516.88,0
17304040,06:47:00,06:47:00,10043,32,,,,7844.08,
17304040,06:48:06,06:48:06,2645,33,,,,8188.01,0
17304040,06:48:37,06:48:37,2646,34,,,,8423.86,0
17304040,06:49:46,06:49:46,10480,35,,,,8926.28,0
17304040,06:50:10,06:50:10,8977,36,,,,9132.8,0
17304040,06:50:37,06:50:37,10736,37,,,,9316.03,0
17304040,06:51:10,06:51:10,2654,38,,,,9519.37,0
17304040,06:51:54,06:51:54,10186,39,,,,9730.43,0
17304040,06:52:32,06:52:32,10048,40,,,,9989.97,0
17304040,06:53:32,06:53:32,9996,41,,,,10421.12,0
17304040,06:53:54,06:53:54,9994,42,,,,10585.8,0
17304040,06:55:03,06:55:03,9990,43,,,,11051.12,0
17304040,06:58:00,06:58:00,9989,44,,1,,11461.56,
17304050,06:24:00,06:24:00,9946,1,,,1,0,
17304050,06:25:21,06:25:21,10173,2,,,,526.98,0
17304050,06:26:40,06:26:40,10023,3,,,,1030.44,0
17304050,06:27:23,06:27:23,10024,4,,,,1265.23,0
17304050,06:28:01,06:28:01,4513,5,,,,1478.79,0
17304050,06:28:44,06:28:44,4514,6,,,,1675.05,0
17304050,06:29:09,06:29:09,4515,7,,,,1781.36,0
17304050,06:29:59,06:29:59,4516,8,,,,2099.5,0
17304050,06:30:32,06:30:32,4517,9,,,,2256.16,0
17304050,06:31:00,06:31:00,4518,10,,,,2381.56,
17304050,06:31:39,06:31:39,568,11,,,,2607.26,0
17304050,06:32:04,06:32:04,569,12,,,,2796.73,0
17304050,06:32:53,06:32:53,570,13,,,,3139.17,0
17304050,06:33:57,06:33:57,571,14,,,,3444.48,0
17304050,06:34:33,06:34:33,10748,15,,,,3680.2,0
17304050,06:35:00,06:35:00,573,16,,,,3824.8,
17304050,06:35:56,06:35:56,4519,17,,,,4145.56,0
17304050,06:36:42,06:36:42,4520,18,,,,4469.85,0
17304050,06:37:19,06:37:19,4521,19,,,,4648.96,0
17304050,06:38:03,06:38:03,4522,20,,,,4894.64,0
17304050,06:38:52,06:38:52,4523,21,,,,5175.62,0
17304050,06:39:56,06:39:56,4524,22,,,,5525.93,0
17304050,06:40:41,06:40:41,4525,23,,,,5827.49,0
17304050,06:41:11,06:41:11,4526,24,,,,6019.61,0
17304050,06:41:39,06:41:39,4527,25,,,,6193.41,0
17304050,06:42:00,06:42:00,4528,26,,,,6336.65,
17304050,06:43:10,06:43:10,4400,27,,,,6788.65,0
17304050,06:43:56,06:43:56,7246,28,,,,7056.53,0
17304050,06:44:28,06:44:28,8635,29,,,,7185.49,0
17304050,06:45:03,06:45:03,2643,30,,,,7313.12,0
17304050,06:45:47,06:45:47,584,31,,,,7516.88,0
17304050,06:47:00,06:47:00,10043,32,,,,7844.08,
17304050,06:48:06,06:48:06,2645,33,,,,8188.01,0
17304050,06:48:37,06:48:37,2646,34,,,,8423.86,0
17304050,06:49:46,06:49:46,10480,35,,,,8926.28,0
17304050,06:50:10,06:50:10,8977,36,,,,9132.8,0
17304050,06:50:37,06:50:37,10736,37,,,,9316.03,0
17304050,06:51:10,06:51:10,2654,38,,,,9519.37,0
17304050,06:51:54,06:51:54,10186,39,,,,9730.43,0
17304050,06:52:32,06:52:32,10048,40,,,,9989.97,0
17304050,06:53:32,06:53:32,9996,41,,,,10421.12,0
17304050,06:53:54,06:53:54,9994,42,,,,10585.8,0
17304050,06:55:03,06:55:03,9990,43,,,,11051.12,0
17304050,06:58:00,06:58:00,9989,44,,1,,11461.56,
17304060,06:24:00,06:24:00,9946,1,,,1,0,
17304060,06:25:21,06:25:21,10173,2,,,,526.98,0
17304060,06:26:40,06:26:40,10023,3,,,,1030.44,0
17304060,06:27:23,06:27:23,10024,4,,,,1265.23,0
17304060,06:28:01,06:28:01,4513,5,,,,1478.79,0
17304060,06:28:44,06:28:44,4514,6,,,,1675.05,0
17304060,06:29:09,06:29:09,4515,7,,,,1781.36,0
17304060,06:29:59,06:29:59,4516,8,,,,2099.5,0
17304060,06:30:32,06:30:32,4517,9,,,,2256.16,0
17304060,06:31:00,06:31:00,4518,10,,,,2381.56,
17304060,06:31:39,06:31:39,568,11,,,,2607.26,0
17304060,06:32:04,06:32:04,569,12,,,,2796.73,0
17304060,06:32:53,06:32:53,570,13,,,,3139.17,0
17304060,06:33:57,06:33:57,571,14,,,,3444.48,0
17304060,06:34:33,06:34:33,10748,15,,,,3680.2,0
17304060,06:35:00,06:35:00,573,16,,,,3824.8,
17304060,06:35:56,06:35:56,4519,17,,,,4145.56,0
17304060,06:36:42,06:36:42,4520,18,,,,4469.85,0
17304060,06:37:19,06:37:19,4521,19,,,,4648.96,0
17304060,06:38:03,06:38:03,4522,20,,,,4894.64,0
17304060,06:38:52,06:38:52,4523,21,,,,5175.62,0
17304060,06:39:56,06:39:56,4524,22,,,,5525.93,0
17304060,06:40:41,06:40:41,4525,23,,,,5827.49,0
17304060,06:41:11,06:41:11,4526,24,,,,6019.61,0
17304060,06:41:39,06:41:39,4527,25,,,,6193.41,0
17304060,06:42:00,06:42:00,4528,26,,,,6336.65,
17304060,06:43:10,06:43:10,4400,27,,,,6788.65,0
17304060,06:43:56,06:43:56,7246,28,,,,7056.53,0
17304060,06:44:28,06:44:28,8635,29,,,,7185.49,0
17304060,06:45:03,06:45:03,2643,30,,,,7313.12,0
17304060,06:45:47,06:45:47,584,31,,,,7516.88,0
17304060,06:47:00,06:47:00,10043,32,,,,7844.08,
17304060,06:48:06,06:48:06,2645,33,,,,8188.01,0
17304060,06:48:37,06:48:37,2646,34,,,,8423.86,0
17304060,06:49:46,06:49:46,10480,35,,,,8926.28,0
17304060,06:50:10,06:50:10,8977,36,,,,9132.8,0
17304060,06:50:37,06:50:37,10736,37,,,,9316.03,0
17304060,06:51:10,06:51:10,2654,38,,,,9519.37,0
17304060,06:51:54,06:51:54,10186,39,,,,9730.43,0
17304060,06:52:32,06:52:32,10048,40,,,,9989.97,0
17304060,06:53:32,06:53:32,9996,41,,,,10421.12,0
17304060,06:53:54,06:53:54,9994,42,,,,10585.8,0
17304060,06:55:03,06:55:03,9990,43,,,,11051.12,0
17304060,06:58:00,06:58:00,9989,44,,1,,11461.56,
17399020,07:29:00,07:29:00,9946,1,,,1,0,
17399020,07:31:30,07:31:30,10173,2,,,,526.98,0
17399020,07:33:57,07:33:57,10023,3,,,,1030.44,0
17399020,07:35:17,07:35:17,10024,4,,,,1265.23,0
17399020,07:36:28,07:36:28,4513,5,,,,1478.79,0
17399020,07:37:48,07:37:48,4514,6,,,,1675.05,0
17399020,07:38:34,07:38:34,4515,7,,,,1781.36,0
17399020,07:40:06,07:40:06,4516,8,,,,2099.5,0
17399020,07:41:09,07:41:09,4517,9,,,,2256.16,0
17399020,07:42:00,07:42:00,4518,10,,,,2381.56,
17399020,07:42:39,07:42:39,568,11,,,,2607.26,0
17399020,07:43:04,07:43:04,569,12,,,,2796.73,0
17399020,07:43:53,07:43:53,570,13,,,,3139.17,0
17399020,07:44:57,07:44:57,571,14,,,,3444.48,0
17399020,07:45:33,07:45:33,10748,15,,,,3680.2,0
17399020,07:46:00,07:46:00,573,16,,,,3824.8,
17399020,07:47:12,07:47:12,4519,17,,,,4145.56,0
17399020,07:48:12,07:48:12,4520,18,,,,4469.85,0
17399020,07:48:59,07:48:59,4521,19,,,,4648.96,0
17399020,07:49:56,07:49:56,4522,20,,,,4894.64,0
17399020,07:50:58,07:50:58,4523,21,,,,5175.62,0
17399020,07:52:21,07:52:21,4524,22,,,,5525.93,0
17399020,07:53:18,07:53:18,4525,23,,,,5827.49,0
17399020,07:53:57,07:53:57,4526,24,,,,6019.61,0
17399020,07:54:34,07:54:34,4527,25,,,,6193.41,0
17399020,07:55:00,07:55:00,4528,26,,,,6336.65,
17399020,07:56:38,07:56:38,4400,27,,,,6788.65,0
17399020,07:57:42,07:57:42,7246,28,,,,7056.53,0
17399020,07:58:28,07:58:28,8635,29,,,,7185.49,0
17399020,07:59:17,07:59:17,2643,30,,,,7313.12,0
17399020,08:00:17,08:00:17,584,31,,,,7516.88,0
17399020,08:02:00,08:02:00,10043,32,,,,7844.08,
17399020,08:03:06,08:03:06,2645,33,,,,8188.01,0
17399020,08:03:37,08:03:37,2646,34,,,,8423.86,0
17399020,08:04:46,08:04:46,10480,35,,,,8926.28,0
17399020,08:05:10,08:05:10,8977,36,,,,9132.8,0
17399020,08:05:37,08:05:37,10736,37,,,,9316.03,0
17399020,08:06:10,08:06:10,2654,38,,,,9519.37,0
17399020,08:06:54,08:06:54,10186,39,,,,9730.43,0
17399020,08:07:32,08:07:32,10048,40,,,,9989.97,0
17399020,08:08:32,08:08:32,9996,41,,,,10421.12,0
17399020,08:08:54,08:08:54,9994,42,,,,10585.8,0
17399020,08:10:03,08:10:03,9990,43,,,,11051.12,0
17399020,08:13:00,08:13:00,9989,44,,1,,11461.56,
17399030,07:29:00,07:29:00,9946,1,,,1,0,
17399030,07:31:30,07:31:30,10173,2,,,,526.98,0
17399030,07:33:57,07:33:57,10023,3,,,,1030.44,0
17399030,07:35:17,07:35:17,10024,4,,,,1265.23,0
17399030,07:36:28,07:36:28,4513,5,,,,1478.79,0
17399030,07:37:48,07:37:48,4514,6,,,,1675.05,0
17399030,07:38:34,07:38:34,4515,7,,,,1781.36,0
17399030,07:40:06,07:40:06,4516,8,,,,2099.5,0
17399030,07:41:09,07:41:09,4517,9,,,,2256.16,0
17399030,07:42:00,07:42:00,4518,10,,,,2381.56,
17399030,07:42:39,07:42:39,568,11,,,,2607.26,0
17399030,07:43:04,07:43:04,569,12,,,,2796.73,0
17399030,07:43:53,07:43:53,570,13,,,,3139.17,0
17399030,07:44:57,07:44:57,571,14,,,,3444.48,0
17399030,07:45:33,07:45:33,10748,15,,,,3680.2,0
17399030,07:46:00,07:46:00,573,16,,,,3824.8,
17399030,07:47:12,07:47:12,4519,17,,,,4145.56,0
17399030,07:48:12,07:48:12,4520,18,,,,4469.85,0
17399030,07:48:59,07:48:59,4521,19,,,,4648.96,0
17399030,07:49:56,07:49:56,4522,20,,,,4894.64,0
17399030,07:50:58,07:50:58,4523,21,,,,5175.62,0
17399030,07:52:21,07:52:21,4524,22,,,,5525.93,0
17399030,07:53:18,07:53:18,4525,23,,,,5827.49,0
17399030,07:53:57,07:53:57,4526,24,,,,6019.61,0
17399030,07:54:34,07:54:34,4527,25,,,,6193.41,0
17399030,07:55:00,07:55:00,4528,26,,,,6336.65,
17399030,07:56:38,07:56:38,4400,27,,,,6788.65,0
17399030,07:57:42,07:57:42,7246,28,,,,7056.53,0
17399030,07:58:28,07:58:28,8635,29,,,,7185.49,0
17399030,07:59:17,07:59:17,2643,30,,,,7313.12,0
17399030,08:00:17,08:00:17,584,31,,,,7516.88,0
17399030,08:02:00,08:02:00,10043,32,,,,7844.08,
17399030,08:03:06,08:03:06,2645,33,,,,8188.01,0
17399030,08:03:37,08:03:37,2646,34,,,,8423.86,0
17399030,08:04:46,08:04:46,10480,35,,,,8926.28,0
17399030,08:05:10,08:05:10,8977,36,,,,9132.8,0
17399030,08:05:37,08:05:37,10736,37,,,,9316.03,0
17399030,08:06:10,08:06:10,2654,38,,,,9519.37,0
17399030,08:06:54,08:06:54,10186,39,,,,9730.43,0
17399030,08:07:32,08:07:32,10048,40,,,,9989.97,0
17399030,08:08:32,08:08:32,9996,41,,,,10421.12,0
17399030,08:08:54,08:08:54,9994,42,,,,10585.8,0
17399030,08:10:03,08:10:03,9990,43,,,,11051.12,0
17399030,08:13:00,08:13:00,9989,44,,1,,11461.56,
17399040,07:29:00,07:29:00,9946,1,,,1,0,
17399040,07:31:30,07:31:30,10173,2,,,,526.98,0
17399040,07:33:57,07:33:57,10023,3,,,,1030.44,0
17399040,07:35:17,07:35:17,10024,4,,,,1265.23,0
17399040,07:36:28,07:36:28,4513,5,,,,1478.79,0
17399040,07:37:48,07:37:48,4514,6,,,,1675.05,0
17399040,07:38:34,07:38:34,4515,7,,,,1781.36,0
17399040,07:40:06,07:40:06,4516,8,,,,2099.5,0
17399040,07:41:09,07:41:09,4517,9,,,,2256.16,0
17399040,07:42:00,07:42:00,4518,10,,,,2381.56,
17399040,07:42:39,07:42:39,568,11,,,,2607.26,0
17399040,07:43:04,07:43:04,569,12,,,,2796.73,0
17399040,07:43:53,07:43:53,570,13,,,,3139.17,0
17399040,07:44:57,07:44:57,571,14,,,,3444.48,0
17399040,07:45:33,07:45:33,10748,15,,,,3680.2,0
17399040,07:46:00,07:46:00,573,16,,,,3824.8,
17399040,07:47:12,07:47:12,4519,17,,,,4145.56,0
17399040,07:48:12,07:48:12,4520,18,,,,4469.85,0
17399040,07:48:59,07:48:59,4521,19,,,,4648.96,0
17399040,07:49:56,07:49:56,4522,20,,,,4894.64,0
17399040,07:50:58,07:50:58,4523,21,,,,5175.62,0
17399040,07:52:21,07:52:21,4524,22,,,,5525.93,0
17399040,07:53:18,07:53:18,4525,23,,,,5827.49,0
17399040,07:53:57,07:53:57,4526,24,,,,6019.61,0
17399040,07:54:34,07:54:34,4527,25,,,,6193.41,0
17399040,07:55:00,07:55:00,4528,26,,,,6336.65,
17399040,07:56:38,07:56:38,4400,27,,,,6788.65,0
17399040,07:57:42,07:57:42,7246,28,,,,7056.53,0
17399040,07:58:28,07:58:28,8635,29,,,,7185.49,0
17399040,07:59:17,07:59:17,2643,30,,,,7313.12,0
17399040,08:00:17,08:00:17,584,31,,,,7516.88,0
17399040,08:02:00,08:02:00,10043,32,,,,7844.08,
17399040,08:03:06,08:03:06,2645,33,,,,8188.01,0
17399040,08:03:37,08:03:37,2646,34,,,,8423.86,0
17399040,08:04:46,08:04:46,10480,35,,,,8926.28,0
17399040,08:05:10,08:05:10,8977,36,,,,9132.8,0
17399040,08:05:37,08:05:37,10736,37,,,,9316.03,0
17399040,08:06:10,08:06:10,2654,38,,,,9519.37,0
17399040,08:06:54,08:06:54,10186,39,,,,9730.43,0
17399040,08:07:32,08:07:32,10048,40,,,,9989.97,0
17399040,08:08:32,08:08:32,9996,41,,,,10421.12,0
17399040,08:08:54,08:08:54,9994,42,,,,10585.8,0
17399040,08:10:03,08:10:03,9990,43,,,,11051.12,0
17399040,08:13:00,08:13:00,9989,44,,1,,11461.56,
17399050,07:29:00,07:29:00,9946,1,,,1,0,
17399050,07:31:30,07:31:30,10173,2,,,,526.98,0
17399050,07:33:57,07:33:57,10023,3,,,,1030.44,0
17399050,07:35:17,07:35:17,10024,4,,,,1265.23,0
17399050,07:36:28,07:36:28,4513,5,,,,1478.79,0
17399050,07:37:48,07:37:48,4514,6,,,,1675.05,0
17399050,07:38:34,07:38:34,4515,7,,,,1781.36,0
17399050,07:40:06,07:40:06,4516,8,,,,2099.5,0
17399050,07:41:09,07:41:09,4517,9,,,,2256.16,0
17399050,07:42:00,07:42:00,4518,10,,,,2381.56,
17399050,07:42:39,07:42:39,568,11,,,,2607.26,0
17399050,07:43:04,07:43:04,569,12,,,,2796.73,0
17399050,07:43:53,07:43:53,570,13,,,,3139.17,0
17399050,07:44:57,07:44:57,571,14,,,,3444.48,0
17399050,07:45:33,07:45:33,10748,15,,,,3680.2,0
17399050,07:46:00,07:46:00,573,16,,,,3824.8,
17399050,07:47:12,07:47:12,4519,17,,,,4145.56,0
17399050,07:48:12,07:48:12,4520,18,,,,4469.85,0
17399050,07:48:59,07:48:59,4521,19,,,,4648.96,0
17399050,07:49:56,07:49:56,4522,20,,,,4894.64,0
17399050,07:50:58,07:50:58,4523,21,,,,5175.62,0
17399050,07:52:21,07:52:21,4524,22,,,,5525.93,0
17399050,07:53:18,07:53:18,4525,23,,,,5827.49,0
17399050,07:53:57,07:53:57,4526,24,,,,6019.61,0
17399050,07:54:34,07:54:34,4527,25,,,,6193.41,0
17399050,07:55:00,07:55:00,4528,26,,,,6336.65,
17399050,07:56:38,07:56:38,4400,27,,,,6788.65,0
17399050,07:57:42,07:57:42,7246,28,,,,7056.53,0
17399050,07:58:28,07:58:28,8635,29,,,,7185.49,0
17399050,07:59:17,07:59:17,2643,30,,,,7313.12,0
17399050,08:00:17,08:00:17,584,31,,,,7516.88,0
17399050,08:02:00,08:02:00,10043,32,,,,7844.08,
17399050,08:03:06,08:03:06,2645,33,,,,8188.01,0
17399050,08:03:37,08:03:37,2646,34,,,,8423.86,0
17399050,08:04:46,08:04:46,10480,35,,,,8926.28,0
17399050,08:05:10,08:05:10,8977,36,,,,9132.8,0
17399050,08:05:37,08:05:37,10736,37,,,,9316.03,0
17399050,08:06:10,08:06:10,2654,38,,,,9519.37,0
17399050,08:06:54,08:06:54,10186,39,,,,9730.43,0
17399050,08:07:32,08:07:32,10048,40,,,,9989.97,0
17399050,08:08:32,08:08:32,9996,41,,,,10421.12,0
17399050,08:08:54,08:08:54,9994,42,,,,10585.8,0
17399050,08:10:03,08:10:03,9990,43,,,,11051.12,0
17399050,08:13:00,08:13:00,9989,44,,1,,11461.56,
17399060,07:29:00,07:29:00,9946,1,,,1,0,
17399060,07:31:30,07:31:30,10173,2,,,,526.98,0
17399060,07:33:57,07:33:57,10023,3,,,,1030.44,0
17399060,07:35:17,07:35:17,10024,4,,,,1265.23,0
17399060,07:36:28,07:36:28,4513,5,,,,1478.79,0
17399060,07:37:48,07:37:48,4514,6,,,,1675.05,0
17399060,07:38:34,07:38:34,4515,7,,,,1781.36,0
17399060,07:40:06,07:40:06,4516,8,,,,2099.5,0
17399060,07:41:09,07:41:09,4517,9,,,,2256.16,0
17399060,07:42:00,07:42:00,4518,10,,,,2381.56,
17399060,07:42:39,07:42:39,568,11,,,,2607.26,0
17399060,07:43:04,07:43:04,569,12,,,,2796.73,0
17399060,07:43:53,07:43:53,570,13,,,,3139.17,0
17399060,07:44:57,07:44:57,571,14,,,,3444.48,0
17399060,07:45:33,07:45:33,10748,15,,,,3680.2,0
17399060,07:46:00,07:46:00,573,16,,,,3824.8,
17399060,07:47:12,07:47:12,4519,17,,,,4145.56,0
17399060,07:48:12,07:48:12,4520,18,,,,4469.85,0
17399060,07:48:59,07:48:59,4521,19,,,,4648.96,0
17399060,07:49:56,07:49:56,4522,20,,,,4894.64,0
17399060,07:50:58,07:50:58,4523,21,,,,5175.62,0
17399060,07:52:21,07:52:21,4524,22,,,,5525.93,0
17399060,07:53:18,07:53:18,4525,23,,,,5827.49,0
17399060,07:53:57,07:53:57,4526,24,,,,6019.61,0
17399060,07:54:34,07:54:34,4527,25,,,,6193.41,0
17399060,07:55:00,07:55:00,4528,26,,,,6336.65,
17399060,07:56:38,07:56:38,4400,27,,,,6788.65,0
17399060,07:57:42,07:57:42,7246,28,,,,7056.53,0
17399060,07:58:28,07:58:28,8635,29,,,,7185.49,0
17399060,07:59:17,07:59:17,2643,30,,,,7313.12,0
17399060,08:00:17,08:00:17,584,31,,,,7516.88,0
17399060,08:02:00,08:02:00,10043,32,,,,7844.08,
17399060,08:03:06,08:03:06,2645,33,,,,8188.01,0
17399060,08:03:37,08:03:37,2646,34,,,,8423.86,0
17399060,08:04:46,08:04:46,10480,35,,,,8926.28,0
17399060,08:05:10,08:05:10,8977,36,,,,9132.8,0
17399060,08:05:37,08:05:37,10736,37,,,,9316.03,0
17399060,08:06:10,08:06:10,2654,38,,,,9519.37,0
17399060,08:06:54,08:06:54,10186,39,,,,9730.43,0
17399060,08:07:32,08:07:32,10048,40,,,,9989.97,0
17399060,08:08:32,08:08:32,9996,41,,,,10421.12,0
17399060,08:08:54,08:08:54,9994,42,,,,10585.8,0
17399060,08:10:03,08:10:03,9990,43,,,,11051.12,0
17399060,08:13:00,08:13:00,9989,44,,1,,11461.56,
17609020,16:14:00,16:14:00,9946,1,,,1,0,
17609020,16:15:44,16:15:44,10173,2,,,,526.98,0
17609020,16:17:26,16:17:26,10023,3,,,,1030.44,0
17609020,16:18:21,16:18:21,10024,4,,,,1265.23,0
17609020,16:19:10,16:19:10,4513,5,,,,1478.79,0
17609020,16:20:05,16:20:05,4514,6,,,,1675.05,0
17609020,16:20:37,16:20:37,4515,7,,,,1781.36,0
17609020,16:21:41,16:21:41,4516,8,,,,2099.5,0
17609020,16:22:25,16:22:25,4517,9,,,,2256.16,0
17609020,16:23:00,16:23:00,4518,10,,,,2381.56,
17609020,16:23:39,16:23:39,568,11,,,,2607.26,0
17609020,16:24:04,16:24:04,569,12,,,,2796.73,0
17609020,16:24:53,16:24:53,570,13,,,,3139.17,0
17609020,16:25:57,16:25:57,571,14,,,,3444.48,0
17609020,16:26:33,16:26:33,10748,15,,,,3680.2,0
17609020,16:27:00,16:27:00,573,16,,,,3824.8,
17609020,16:28:20,16:28:20,4519,17,,,,4145.56,0
17609020,16:29:27,16:29:27,4520,18,,,,4469.85,0
17609020,16:30:19,16:30:19,4521,19,,,,4648.96,0
17609020,16:31:22,16:31:22,4522,20,,,,4894.64,0
17609020,16:32:31,16:32:31,4523,21,,,,5175.62,0
17609020,16:34:04,16:34:04,4524,22,,,,5525.93,0
17609020,16:35:07,16:35:07,4525,23,,,,5827.49,0
17609020,16:35:50,16:35:50,4526,24,,,,6019.61,0
17609020,16:36:31,16:36:31,4527,25,,,,6193.41,0
17609020,16:37:00,16:37:00,4528,26,,,,6336.65,
17609020,16:39:06,16:39:06,4400,27,,,,6788.65,0
17609020,16:40:29,16:40:29,7246,28,,,,7056.53,0
17609020,16:41:27,16:41:27,8635,29,,,,7185.49,0
17609020,16:42:30,16:42:30,2643,30,,,,7313.12,0
17609020,16:43:48,16:43:48,584,31,,,,7516.88,0
17609020,16:46:00,16:46:00,10043,32,,,,7844.08,
17609020,16:47:37,16:47:37,2645,33,,,,8188.01,0
17609020,16:48:22,16:48:22,2646,34,,,,8423.86,0
17609020,16:50:01,16:50:01,10480,35,,,,8926.28,0
17609020,16:50:36,16:50:36,8977,36,,,,9132.8,0
17609020,16:51:16,16:51:16,10736,37,,,,9316.03,0
17609020,16:52:04,16:52:04,2654,38,,,,9519.37,0
17609020,16:53:08,16:53:08,10186,39,,,,9730.43,0
17609020,16:54:03,16:54:03,10048,40,,,,9989.97,0
17609020,16:55:31,16:55:31,9996,41,,,,10421.12,0
17609020,16:56:03,16:56:03,9994,42,,,,10585.8,0
17609020,16:57:43,16:57:43,9990,43,,,,11051.12,0
17609020,17:02:00,17:02:00,9989,44,,1,,11461.56,
17609030,16:14:00,16:14:00,9946,1,,,1,0,
17609030,16:15:44,16:15:44,10173,2,,,,526.98,0
17609030,16:17:26,16:17:26,10023,3,,,,1030.44,0
17609030,16:18:21,16:18:21,10024,4,,,,1265.23,0
17609030,16:19:10,16:19:10,4513,5,,,,1478.79,0
17609030,16:20:05,16:20:05,4514,6,,,,1675.05,0
17609030,16:20:37,16:20:37,4515,7,,,,1781.36,0
17609030,16:21:41,16:21:41,4516,8,,,,2099.5,0
17609030,16:22:25,16:22:25,4517,9,,,,2256.16,0
17609030,16:23:00,16:23:00,4518,10,,,,2381.56,
17609030,16:23:39,16:23:39,568,11,,,,2607.26,0
17609030,16:24:04,16:24:04,569,12,,,,2796.73,0
17609030,16:24:53,16:24:53,570,13,,,,3139.17,0
17609030,16:25:57,16:25:57,571,14,,,,3444.48,0
17609030,16:26:33,16:26:33,10748,15,,,,3680.2,0
17609030,16:27:00,16:27:00,573,16,,,,3824.8,
17609030,16:28:20,16:28:20,4519,17,,,,4145.56,0
17609030,16:29:27,16:29:27,4520,18,,,,4469.85,0
17609030,16:30:19,16:30:19,4521,19,,,,4648.96,0
17609030,16:31:22,16:31:22,4522,20,,,,4894.64,0
17609030,16:32:31,16:32:31,4523,21,,,,5175.62,0
17609030,16:34:04,16:34:04,4524,22,,,,5525.93,0
17609030,16:35:07,16:35:07,4525,23,,,,5827.49,0
17609030,16:35:50,16:35:50,4526,24,,,,6019.61,0
17609030,16:36:31,16:36:31,4527,25,,,,6193.41,0
17609030,16:37:00,16:37:00,4528,26,,,,6336.65,
17609030,16:39:06,16:39:06,4400,27,,,,6788.65,0
17609030,16:40:29,16:40:29,7246,28,,,,7056.53,0
17609030,16:41:27,16:41:27,8635,29,,,,7185.49,0
17609030,16:42:30,16:42:30,2643,30,,,,7313.12,0
17609030,16:43:48,16:43:48,584,31,,,,7516.88,0
17609030,16:46:00,16:46:00,10043,32,,,,7844.08,
17609030,16:47:37,16:47:37,2645,33,,,,8188.01,0
17609030,16:48:22,16:48:22,2646,34,,,,8423.86,0
17609030,16:50:01,16:50:01,10480,35,,,,8926.28,0
17609030,16:50:36,16:50:36,8977,36,,,,9132.8,0
17609030,16:51:16,16:51:16,10736,37,,,,9316.03,0
17609030,16:52:04,16:52:04,2654,38,,,,9519.37,0
17609030,16:53:08,16:53:08,10186,39,,,,9730.43,0
17609030,16:54:03,16:54:03,10048,40,,,,9989.97,0
17609030,16:55:31,16:55:31,9996,41,,,,10421.12,0
17609030,16:56:03,16:56:03,9994,42,,,,10585.8,0
17609030,16:57:43,16:57:43,9990,43,,,,11051.12,0
17609030,17:02:00,17:02:00,9989,44,,1,,11461.56,
17609040,16:14:00,16:14:00,9946,1,,,1,0,
17609040,16:15:44,16:15:44,10173,2,,,,526.98,0
17609040,16:17:26,16:17:26,10023,3,,,,1030.44,0
17609040,16:18:21,16:18:21,10024,4,,,,1265.23,0
17609040,16:19:10,16:19:10,4513,5,,,,1478.79,0
17609040,16:20:05,16:20:05,4514,6,,,,1675.05,0
17609040,16:20:37,16:20:37,4515,7,,,,1781.36,0
17609040,16:21:41,16:21:41,4516,8,,,,2099.5,0
17609040,16:22:25,16:22:25,4517,9,,,,2256.16,0
17609040,16:23:00,16:23:00,4518,10,,,,2381.56,
17609040,16:23:39,16:23:39,568,11,,,,2607.26,0
17609040,16:24:04,16:24:04,569,12,,,,2796.73,0
17609040,16:24:53,16:24:53,570,13,,,,3139.17,0
17609040,16:25:57,16:25:57,571,14,,,,3444.48,0
17609040,16:26:33,16:26:33,10748,15,,,,3680.2,0
17609040,16:27:00,16:27:00,573,16,,,,3824.8,
17609040,16:28:20,16:28:20,4519,17,,,,4145.56,0
17609040,16:29:27,16:29:27,4520,18,,,,4469.85,0
17609040,16:30:19,16:30:19,4521,19,,,,4648.96,0
17609040,16:31:22,16:31:22,4522,20,,,,4894.64,0
17609040,16:32:31,16:32:31,4523,21,,,,5175.62,0
17609040,16:34:04,16:34:04,4524,22,,,,5525.93,0
17609040,16:35:07,16:35:07,4525,23,,,,5827.49,0
17609040,16:35:50,16:35:50,4526,24,,,,6019.61,0
17609040,16:36:31,16:36:31,4527,25,,,,6193.41,0
17609040,16:37:00,16:37:00,4528,26,,,,6336.65,
17609040,16:39:06,16:39:06,4400,27,,,,6788.65,0
17609040,16:40:29,16:40:29,7246,28,,,,7056.53,0
17609040,16:41:27,16:41:27,8635,29,,,,7185.49,0
17609040,16:42:30,16:42:30,2643,30,,,,7313.12,0
17609040,16:43:48,16:43:48,584,31,,,,7516.88,0
17609040,16:46:00,16:46:00,10043,32,,,,7844.08,
17609040,16:47:37,16:47:37,2645,33,,,,8188.01,0
17609040,16:48:22,16:48:22,2646,34,,,,8423.86,0
17609040,16:50:01,16:50:01,10480,35,,,,8926.28,0
17609040,16:50:36,16:50:36,8977,36,,,,9132.8,0
17609040,16:51:16,16:51:16,10736,37,,,,9316.03,0
17609040,16:52:04,16:52:04,2654,38,,,,9519.37,0
17609040,16:53:08,16:53:08,10186,39,,,,9730.43,0
17609040,16:54:03,16:54:03,10048,40,,,,9989.97,0
17609040,16:55:31,16:55:31,9996,41,,,,10421.12,0
17609040,16:56:03,16:56:03,9994,42,,,,10585.8,0
17609040,16:57:43,16:57:43,9990,43,,,,11051.12,0
17609040,17:02:00,17:02:00,9989,44,,1,,11461.56,
17609050,16:14:00,16:14:00,9946,1,,,1,0,
17609050,16:15:44,16:15:44,10173,2,,,,526.98,0
17609050,16:17:26,16:17:26,10023,3,,,,1030.44,0
17609050,16:18:21,16:18:21,10024,4,,,,1265.23,0
17609050,16:19:10,16:19:10,4513,5,,,,1478.79,0
17609050,16:20:05,16:20:05,4514,6,,,,1675.05,0
17609050,16:20:37,16:20:37,4515,7,,,,1781.36,0
17609050,16:21:41,16:21:41,4516,8,,,,2099.5,0
17609050,16:22:25,16:22:25,4517,9,,,,2256.16,0
17609050,16:23:00,16:23:00,4518,10,,,,2381.56,
17609050,16:23:39,16:23:39,568,11,,,,2607.26,0
17609050,16:24:04,16:24:04,569,12,,,,2796.73,0
17609050,16:24:53,16:24:53,570,13,,,,3139.17,0
17609050,16:25:57,16:25:57,571,14,,,,3444.48,0
17609050,16:26:33,16:26:33,10748,15,,,,3680.2,0
17609050,16:27:00,16:27:00,573,16,,,,3824.8,
17609050,16:28:20,16:28:20,4519,17,,,,4145.56,0
17609050,16:29:27,16:29:27,4520,18,,,,4469.85,0
17609050,16:30:19,16:30:19,4521,19,,,,4648.96,0
17609050,16:31:22,16:31:22,4522,20,,,,4894.64,0
17609050,16:32:31,16:32:31,4523,21,,,,5175.62,0
17609050,16:34:04,16:34:04,4524,22,,,,5525.93,0
17609050,16:35:07,16:35:07,4525,23,,,,5827.49,0
17609050,16:35:50,16:35:50,4526,24,,,,6019.61,0
17609050,16:36:31,16:36:31,4527,25,,,,6193.41,0
17609050,16:37:00,16:37:00,4528,26,,,,6336.65,
17609050,16:39:06,16:39:06,4400,27,,,,6788.65,0
17609050,16:40:29,16:40:29,7246,28,,,,7056.53,0
17609050,16:41:27,16:41:27,8635,29,,,,7185.49,0
17609050,16:42:30,16:42:30,2643,30,,,,7313.12,0
17609050,16:43:48,16:43:48,584,31,,,,7516.88,0
17609050,16:46:00,16:46:00,10043,32,,,,7844.08,
17609050,16:47:37,16:47:37,2645,33,,,,8188.01,0
17609050,16:48:22,16:48:22,2646,34,,,,8423.86,0
17609050,16:50:01,16:50:01,10480,35,,,,8926.28,0
17609050,16:50:36,16:50:36,8977,36,,,,9132.8,0
17609050,16:51:16,16:51:16,10736,37,,,,9316.03,0
17609050,16:52:04,16:52:04,2654,38,,,,9519.37,0
17609050,16:53:08,16:53:08,10186,39,,,,9730.43,0
17609050,16:54:03,16:54:03,10048,40,,,,9989.97,0
17609050,16:55:31,16:55:31,9996,41,,,,10421.12,0
17609050,16:56:03,16:56:03,9994,42,,,,10585.8,0
17609050,16:57:43,16:57:43,9990,43,,,,11051.12,0
17609050,17:02:00,17:02:00,9989,44,,1,,11461.56,
17609060,16:14:00,16:14:00,9946,1,,,1,0,
17609060,16:15:44,16:15:44,10173,2,,,,526.98,0
17609060,16:17:26,16:17:26,10023,3,,,,1030.44,0
17609060,16:18:21,16:18:21,10024,4,,,,1265.23,0
17609060,16:19:10,16:19:10,4513,5,,,,1478.79,0
17609060,16:20:05,16:20:05,4514,6,,,,1675.05,0
17609060,16:20:37,16:20:37,4515,7,,,,1781.36,0
17609060,16:21:41,16:21:41,4516,8,,,,2099.5,0
17609060,16:22:25,16:22:25,4517,9,,,,2256.16,0
17609060,16:23:00,16:23:00,4518,10,,,,2381.56,
17609060,16:23:39,16:23:39,568,11,,,,2607.26,0
17609060,16:24:04,16:24:04,569,12,,,,2796.73,0
17609060,16:24:53,16:24:53,570,13,,,,3139.17,0
17609060,16:25:57,16:25:57,571,14,,,,3444.48,0
17609060,16:26:33,16:26:33,10748,15,,,,3680.2,0
17609060,16:27:00,16:27:00,573,16,,,,3824.8,
17609060,16:28:20,16:28:20,4519,17,,,,4145.56,0
17609060,16:29:27,16:29:27,4520,18,,,,4469.85,0
17609060,16:30:19,16:30:19,4521,19,,,,4648.96,0
17609060,16:31:22,16:31:22,4522,20,,,,4894.64,0
17609060,16:32:31,16:32:31,4523,21,,,,5175.62,0
17609060,16:34:04,16:34:04,4524,22,,,,5525.93,0
17609060,16:35:07,16:35:07,4525,23,,,,5827.49,0
17609060,16:35:50,16:35:50,4526,24,,,,6019.61,0
17609060,16:36:31,16:36:31,4527,25,,,,6193.41,0
17609060,16:37:00,16:37:00,4528,26,,,,6336.65,
17609060,16:39:06,16:39:06,4400,27,,,,6788.65,0
17609060,16:40:29,16:40:29,7246,28,,,,7056.53,0
17609060,16:41:27,16:41:27,8635,29,,,,7185.49,0
17609060,16:42:30,16:42:30,2643,30,,,,7313.12,0
17609060,16:43:48,16:43:48,584,31,,,,7516.88,0
17609060,16:46:00,16:46:00,10043,32,,,,7844.08,
17609060,16:47:37,16:47:37,2645,33,,,,8188.01,0
17609060,16:48:22,16:48:22,2646,34,,,,8423.86,0
17609060,16:50:01,16:50:01,10480,35,,,,8926.28,0
17609060,16:50:36,16:50:36,8977,36,,,,9132.8,0
17609060,16:51:16,16:51:16,10736,37,,,,9316.03,0
17609060,16:52:04,16:52:04,2654,38,,,,9519.37,0
17609060,16:53:08,16:53:08,10186,39,,,,9730.43,0
17609060,16:54:03,16:54:03,10048,40,,,,9989.97,0
17609060,16:55:31,16:55:31,9996,41,,,,10421.12,0
17609060,16:56:03,16:56:03,9994,42,,,,10585.8,0
17609060,16:57:43,16:57:43,9990,43,,,,11051.12,0
17609060,17:02:00,17:02:00,9989,44,,1,,11461.56,
17873070,15:03:00,15:03:00,9946,1,,,1,0,
17873070,15:04:44,15:04:44,10173,2,,,,526.98,0
17873070,15:06:26,15:06:26,10023,3,,,,1030.44,0
17873070,15:07:21,15:07:21,10024,4,,,,1265.23,0
17873070,15:08:10,15:08:10,4513,5,,,,1478.79,0
17873070,15:09:05,15:09:05,4514,6,,,,1675.05,0
17873070,15:09:37,15:09:37,4515,7,,,,1781.36,0
17873070,15:10:41,15:10:41,4516,8,,,,2099.5,0
17873070,15:11:25,15:11:25,4517,9,,,,2256.16,0
17873070,15:12:00,15:12:00,4518,10,,,,2381.56,
17873070,15:12:39,15:12:39,568,11,,,,2607.26,0
17873070,15:13:04,15:13:04,569,12,,,,2796.73,0
17873070,15:13:53,15:13:53,570,13,,,,3139.17,0
17873070,15:14:57,15:14:57,571,14,,,,3444.48,0
17873070,15:15:33,15:15:33,10748,15,,,,3680.2,0
17873070,15:16:00,15:16:00,573,16,,,,3824.8,
17873070,15:17:04,15:17:04,4519,17,,,,4145.56,0
17873070,15:17:57,15:17:57,4520,18,,,,4469.85,0
17873070,15:18:39,15:18:39,4521,19,,,,4648.96,0
17873070,15:19:30,15:19:30,4522,20,,,,4894.64,0
17873070,15:20:25,15:20:25,4523,21,,,,5175.62,0
17873070,15:21:39,15:21:39,4524,22,,,,5525.93,0
17873070,15:22:30,15:22:30,4525,23,,,,5827.49,0
17873070,15:23:04,15:23:04,4526,24,,,,6019.61,0
17873070,15:23:36,15:23:36,4527,25,,,,6193.41,0
17873070,15:24:00,15:24:00,4528,26,,,,6336.65,
17873070,15:25:10,15:25:10,4400,27,,,,6788.65,0
17873070,15:25:56,15:25:56,7246,28,,,,7056.53,0
17873070,15:26:28,15:26:28,8635,29,,,,7185.49,0
17873070,15:27:03,15:27:03,2643,30,,,,7313.12,0
17873070,15:27:47,15:27:47,584,31,,,,7516.88,0
17873070,15:29:00,15:29:00,10043,32,,,,7844.08,
17873070,15:30:25,15:30:25,2645,33,,,,8188.01,0
17873070,15:31:04,15:31:04,2646,34,,,,8423.86,0
17873070,15:32:31,15:32:31,10480,35,,,,8926.28,0
17873070,15:33:02,15:33:02,8977,36,,,,9132.8,0
17873070,15:33:37,15:33:37,10736,37,,,,9316.03,0
17873070,15:34:18,15:34:18,2654,38,,,,9519.37,0
17873070,15:35:15,15:35:15,10186,39,,,,9730.43,0
17873070,15:36:03,15:36:03,10048,40,,,,9989.97,0
17873070,15:37:19,15:37:19,9996,41,,,,10421.12,0
17873070,15:37:48,15:37:48,9994,42,,,,10585.8,0
17873070,15:39:15,15:39:15,9990,43,,,,11051.12,0
17873070,15:43:00,15:43:00,9989,44,,1,,11461.56,
18197020,15:46:00,15:46:00,9946,1,,,1,0,
18197020,15:48:30,15:48:30,10173,2,,,,526.98,0
18197020,15:50:57,15:50:57,10023,3,,,,1030.44,0
18197020,15:52:17,15:52:17,10024,4,,,,1265.23,0
18197020,15:53:28,15:53:28,4513,5,,,,1478.79,0
18197020,15:54:48,15:54:48,4514,6,,,,1675.05,0
18197020,15:55:34,15:55:34,4515,7,,,,1781.36,0
18197020,15:57:06,15:57:06,4516,8,,,,2099.5,0
18197020,15:58:09,15:58:09,4517,9,,,,2256.16,0
18197020,15:59:00,15:59:00,4518,10,,,,2381.56,
18197020,15:59:49,15:59:49,568,11,,,,2607.26,0
18197020,16:00:20,16:00:20,569,12,,,,2796.73,0
18197020,16:01:22,16:01:22,570,13,,,,3139.17,0
18197020,16:02:42,16:02:42,571,14,,,,3444.48,0
18197020,16:03:26,16:03:26,10748,15,,,,3680.2,0
18197020,16:04:00,16:04:00,573,16,,,,3824.8,
18197020,16:05:28,16:05:28,4519,17,,,,4145.56,0
18197020,16:06:41,16:06:41,4520,18,,,,4469.85,0
18197020,16:07:38,16:07:38,4521,19,,,,4648.96,0
18197020,16:08:48,16:08:48,4522,20,,,,4894.64,0
18197020,16:10:04,16:10:04,4523,21,,,,5175.62,0
18197020,16:11:46,16:11:46,4524,22,,,,5525.93,0
18197020,16:12:56,16:12:56,4525,23,,,,5827.49,0
18197020,16:13:43,16:13:43,4526,24,,,,6019.61,0
18197020,16:14:28,16:14:28,4527,25,,,,6193.41,0
18197020,16:15:00,16:15:00,4528,26,,,,6336.65,
18197020,16:17:06,16:17:06,4400,27,,,,6788.65,0
18197020,16:18:29,16:18:29,7246,28,,,,7056.53,0
18197020,16:19:27,16:19:27,8635,29,,,,7185.49,0
18197020,16:20:30,16:20:30,2643,30,,,,7313.12,0
18197020,16:21:48,16:21:48,584,31,,,,7516.88,0
18197020,16:24:00,16:24:00,10043,32,,,,7844.08,
18197020,16:26:31,16:26:31,2645,33,,,,8188.01,0
18197020,16:27:42,16:27:42,2646,34,,,,8423.86,0
18197020,16:30:17,16:30:17,10480,35,,,,8926.28,0
18197020,16:31:12,16:31:12,8977,36,,,,9132.8,0
18197020,16:32:14,16:32:14,10736,37,,,,9316.03,0
18197020,16:33:28,16:33:28,2654,38,,,,9519.37,0
18197020,16:35:10,16:35:10,10186,39,,,,9730.43,0
18197020,16:36:35,16:36:35,10048,40,,,,9989.97,0
18197020,16:38:52,16:38:52,9996,41,,,,10421.12,0
18197020,16:39:42,16:39:42,9994,42,,,,10585.8,0
18197020,16:42:18,16:42:18,9990,43,,,,11051.12,0
18197020,16:49:00,16:49:00,9989,44,,1,,11461.56,
18197030,15:46:00,15:46:00,9946,1,,,1,0,
18197030,15:48:30,15:48:30,10173,2,,,,526.98,0
18197030,15:50:57,15:50:57,10023,3,,,,1030.44,0
18197030,15:52:17,15:52:17,10024,4,,,,1265.23,0
18197030,15:53:28,15:53:28,4513,5,,,,1478.79,0
18197030,15:54:48,15:54:48,4514,6,,,,1675.05,0
18197030,15:55:34,15:55:34,4515,7,,,,1781.36,0
18197030,15:57:06,15:57:06,4516,8,,,,2099.5,0
18197030,15:58:09,15:58:09,4517,9,,,,2256.16,0
18197030,15:59:00,15:59:00,4518,10,,,,2381.56,
18197030,15:59:49,15:59:49,568,11,,,,2607.26,0
18197030,16:00:20,16:00:20,569,12,,,,2796.73,0
18197030,16:01:22,16:01:22,570,13,,,,3139.17,0
18197030,16:02:42,16:02:42,571,14,,,,3444.48,0
18197030,16:03:26,16:03:26,10748,15,,,,3680.2,0
18197030,16:04:00,16:04:00,573,16,,,,3824.8,
18197030,16:05:28,16:05:28,4519,17,,,,4145.56,0
18197030,16:06:41,16:06:41,4520,18,,,,4469.85,0
18197030,16:07:38,16:07:38,4521,19,,,,4648.96,0
18197030,16:08:48,16:08:48,4522,20,,,,4894.64,0
18197030,16:10:04,16:10:04,4523,21,,,,5175.62,0
18197030,16:11:46,16:11:46,4524,22,,,,5525.93,0
18197030,16:12:56,16:12:56,4525,23,,,,5827.49,0
18197030,16:13:43,16:13:43,4526,24,,,,6019.61,0
18197030,16:14:28,16:14:28,4527,25,,,,6193.41,0
18197030,16:15:00,16:15:00,4528,26,,,,6336.65,
18197030,16:17:06,16:17:06,4400,27,,,,6788.65,0
18197030,16:18:29,16:18:29,7246,28,,,,7056.53,0
18197030,16:19:27,16:19:27,8635,29,,,,7185.49,0
18197030,16:20:30,16:20:30,2643,30,,,,7313.12,0
18197030,16:21:48,16:21:48,584,31,,,,7516.88,0
18197030,16:24:00,16:24:00,10043,32,,,,7844.08,
18197030,16:26:31,16:26:31,2645,33,,,,8188.01,0
18197030,16:27:42,16:27:42,2646,34,,,,8423.86,0
18197030,16:30:17,16:30:17,10480,35,,,,8926.28,0
18197030,16:31:12,16:31:12,8977,36,,,,9132.8,0
18197030,16:32:14,16:32:14,10736,37,,,,9316.03,0
18197030,16:33:28,16:33:28,2654,38,,,,9519.37,0
18197030,16:35:10,16:35:10,10186,39,,,,9730.43,0
18197030,16:36:35,16:36:35,10048,40,,,,9989.97,0
18197030,16:38:52,16:38:52,9996,41,,,,10421.12,0
18197030,16:39:42,16:39:42,9994,42,,,,10585.8,0
18197030,16:42:18,16:42:18,9990,43,,,,11051.12,0
18197030,16:49:00,16:49:00,9989,44,,1,,11461.56,
18197040,15:46:00,15:46:00,9946,1,,,1,0,
18197040,15:48:30,15:48:30,10173,2,,,,526.98,0
18197040,15:50:57,15:50:57,10023,3,,,,1030.44,0
18197040,15:52:17,15:52:17,10024,4,,,,1265.23,0
18197040,15:53:28,15:53:28,4513,5,,,,1478.79,0
18197040,15:54:48,15:54:48,4514,6,,,,1675.05,0
18197040,15:55:34,15:55:34,4515,7,,,,1781.36,0
18197040,15:57:06,15:57:06,4516,8,,,,2099.5,0
18197040,15:58:09,15:58:09,4517,9,,,,2256.16,0
18197040,15:59:00,15:59:00,4518,10,,,,2381.56,
18197040,15:59:49,15:59:49,568,11,,,,2607.26,0
18197040,16:00:20,16:00:20,569,12,,,,2796.73,0
18197040,16:01:22,16:01:22,570,13,,,,3139.17,0
18197040,16:02:42,16:02:42,571,14,,,,3444.48,0
18197040,16:03:26,16:03:26,10748,15,,,,3680.2,0
18197040,16:04:00,16:04:00,573,16,,,,3824.8,
18197040,16:05:28,16:05:28,4519,17,,,,4145.56,0
18197040,16:06:41,16:06:41,4520,18,,,,4469.85,0
18197040,16:07:38,16:07:38,4521,19,,,,4648.96,0
18197040,16:08:48,16:08:48,4522,20,,,,4894.64,0
18197040,16:10:04,16:10:04,4523,21,,,,5175.62,0
18197040,16:11:46,16:11:46,4524,22,,,,5525.93,0
18197040,16:12:56,16:12:56,4525,23,,,,5827.49,0
18197040,16:13:43,16:13:43,4526,24,,,,6019.61,0
18197040,16:14:28,16:14:28,4527,25,,,,6193.41,0
18197040,16:15:00,16:15:00,4528,26,,,,6336.65,
18197040,16:17:06,16:17:06,4400,27,,,,6788.65,0
18197040,16:18:29,16:18:29,7246,28,,,,7056.53,0
18197040,16:19:27,16:19:27,8635,29,,,,7185.49,0
18197040,16:20:30,16:20:30,2643,30,,,,7313.12,0
18197040,16:21:48,16:21:48,584,31,,,,7516.88,0
18197040,16:24:00,16:24:00,10043,32,,,,7844.08,
18197040,16:26:31,16:26:31,2645,33,,,,8188.01,0
18197040,16:27:42,16:27:42,2646,34,,,,8423.86,0
18197040,16:30:17,16:30:17,10480,35,,,,8926.28,0
18197040,16:31:12,16:31:12,8977,36,,,,9132.8,0
18197040,16:32:14,16:32:14,10736,37,,,,9316.03,0
18197040,16:33:28,16:33:28,2654,38,,,,9519.37,0
18197040,16:35:10,16:35:10,10186,39,,,,9730.43,0
18197040,16:36:35,16:36:35,10048,40,,,,9989.97,0
18197040,16:38:52,16:38:52,9996,41,,,,10421.12,0
18197040,16:39:42,16:39:42,9994,42,,,,10585.8,0
18197040,16:42:18,16:42:18,9990,43,,,,11051.12,0
18197040,16:49:00,16:49:00,9989,44,,1,,11461.56,
18197050,15:46:00,15:46:00,9946,1,,,1,0,
18197050,15:48:30,15:48:30,10173,2,,,,526.98,0
18197050,15:50:57,15:50:57,10023,3,,,,1030.44,0
18197050,15:52:17,15:52:17,10024,4,,,,1265.23,0
18197050,15:53:28,15:53:28,4513,5,,,,1478.79,0
18197050,15:54:48,15:54:48,4514,6,,,,1675.05,0
18197050,15:55:34,15:55:34,4515,7,,,,1781.36,0
18197050,15:57:06,15:57:06,4516,8,,,,2099.5,0
18197050,15:58:09,15:58:09,4517,9,,,,2256.16,0
18197050,15:59:00,15:59:00,4518,10,,,,2381.56,
18197050,15:59:49,15:59:49,568,11,,,,2607.26,0
18197050,16:00:20,16:00:20,569,12,,,,2796.73,0
18197050,16:01:22,16:01:22,570,13,,,,3139.17,0
18197050,16:02:42,16:02:42,571,14,,,,3444.48,0
18197050,16:03:26,16:03:26,10748,15,,,,3680.2,0
18197050,16:04:00,16:04:00,573,16,,,,3824.8,
18197050,16:05:28,16:05:28,4519,17,,,,4145.56,0
18197050,16:06:41,16:06:41,4520,18,,,,4469.85,0
18197050,16:07:38,16:07:38,4521,19,,,,4648.96,0
18197050,16:08:48,16:08:48,4522,20,,,,4894.64,0
18197050,16:10:04,16:10:04,4523,21,,,,5175.62,0
18197050,16:11:46,16:11:46,4524,22,,,,5525.93,0
18197050,16:12:56,16:12:56,4525,23,,,,5827.49,0
18197050,16:13:43,16:13:43,4526,24,,,,6019.61,0
18197050,16:14:28,16:14:28,4527,25,,,,6193.41,0
18197050,16:15:00,16:15:00,4528,26,,,,6336.65,
18197050,16:17:06,16:17:06,4400,27,,,,6788.65,0
18197050,16:18:29,16:18:29,7246,28,,,,7056.53,0
18197050,16:19:27,16:19:27,8635,29,,,,7185.49,0
18197050,16:20:30,16:20:30,2643,30,,,,7313.12,0
18197050,16:21:48,16:21:48,584,31,,,,7516.88,0
18197050,16:24:00,16:24:00,10043,32,,,,7844.08,
18197050,16:26:31,16:26:31,2645,33,,,,8188.01,0
18197050,16:27:42,16:27:42,2646,34,,,,8423.86,0
18197050,16:30:17,16:30:17,10480,35,,,,8926.28,0
18197050,16:31:12,16:31:12,8977,36,,,,9132.8,0
18197050,16:32:14,16:32:14,10736,37,,,,9316.03,0
18197050,16:33:28,16:33:28,2654,38,,,,9519.37,0
18197050,16:35:10,16:35:10,10186,39,,,,9730.43,0
18197050,16:36:35,16:36:35,10048,40,,,,9989.97,0
18197050,16:38:52,16:38:52,9996,41,,,,10421.12,0
18197050,16:39:42,16:39:42,9994,42,,,,10585.8,0
18197050,16:42:18,16:42:18,9990,43,,,,11051.12,0
18197050,16:49:00,16:49:00,9989,44,,1,,11461.56,
18197060,15:46:00,15:46:00,9946,1,,,1,0,
18197060,15:48:30,15:48:30,10173,2,,,,526.98,0
18197060,15:50:57,15:50:57,10023,3,,,,1030.44,0
18197060,15:52:17,15:52:17,10024,4,,,,1265.23,0
18197060,15:53:28,15:53:28,4513,5,,,,1478.79,0
18197060,15:54:48,15:54:48,4514,6,,,,1675.05,0
18197060,15:55:34,15:55:34,4515,7,,,,1781.36,0
18197060,15:57:06,15:57:06,4516,8,,,,2099.5,0
18197060,15:58:09,15:58:09,4517,9,,,,2256.16,0
18197060,15:59:00,15:59:00,4518,10,,,,2381.56,
18197060,15:59:49,15:59:49,568,11,,,,2607.26,0
18197060,16:00:20,16:00:20,569,12,,,,2796.73,0
18197060,16:01:22,16:01:22,570,13,,,,3139.17,0
18197060,16:02:42,16:02:42,571,14,,,,3444.48,0
18197060,16:03:26,16:03:26,10748,15,,,,3680.2,0
18197060,16:04:00,16:04:00,573,16,,,,3824.8,
18197060,16:05:28,16:05:28,4519,17,,,,4145.56,0
18197060,16:06:41,16:06:41,4520,18,,,,4469.85,0
18197060,16:07:38,16:07:38,4521,19,,,,4648.96,0
18197060,16:08:48,16:08:48,4522,20,,,,4894.64,0
18197060,16:10:04,16:10:04,4523,21,,,,5175.62,0
18197060,16:11:46,16:11:46,4524,22,,,,5525.93,0
18197060,16:12:56,16:12:56,4525,23,,,,5827.49,0
18197060,16:13:43,16:13:43,4526,24,,,,6019.61,0
18197060,16:14:28,16:14:28,4527,25,,,,6193.41,0
18197060,16:15:00,16:15:00,4528,26,,,,6336.65,
18197060,16:17:06,16:17:06,4400,27,,,,6788.65,0
18197060,16:18:29,16:18:29,7246,28,,,,7056.53,0
18197060,16:19:27,16:19:27,8635,29,,,,7185.49,0
18197060,16:20:30,16:20:30,2643,30,,,,7313.12,0
18197060,16:21:48,16:21:48,584,31,,,,7516.88,0
18197060,16:24:00,16:24:00,10043,32,,,,7844.08,
18197060,16:26:31,16:26:31,2645,33,,,,8188.01,0
18197060,16:27:42,16:27:42,2646,34,,,,8423.86,0
18197060,16:30:17,16:30:17,10480,35,,,,8926.28,0
18197060,16:31:12,16:31:12,8977,36,,,,9132.8,0
18197060,16:32:14,16:32:14,10736,37,,,,9316.03,0
18197060,16:33:28,16:33:28,2654,38,,,,9519.37,0
18197060,16:35:10,16:35:10,10186,39,,,,9730.43,0
18197060,16:36:35,16:36:35,10048,40,,,,9989.97,0
18197060,16:38:52,16:38:52,9996,41,,,,10421.12,0
18197060,16:39:42,16:39:42,9994,42,,,,10585.8,0
18197060,16:42:18,16:42:18,9990,43,,,,11051.12,0
18197060,16:49:00,16:49:00,9989,44,,1,,11461.56,
18410010,11:15:00,11:15:00,9946,1,,,1,0,
18410010,11:16:32,11:16:32,10173,2,,,,526.98,0
18410010,11:18:03,11:18:03,10023,3,,,,1030.44,0
18410010,11:18:52,11:18:52,10024,4,,,,1265.23,0
18410010,11:19:36,11:19:36,4513,5,,,,1478.79,0
18410010,11:20:25,11:20:25,4514,6,,,,1675.05,0
18410010,11:20:53,11:20:53,4515,7,,,,1781.36,0
18410010,11:21:50,11:21:50,4516,8,,,,2099.5,0
18410010,11:22:29,11:22:29,4517,9,,,,2256.16,0
18410010,11:23:00,11:23:00,4518,10,,,,2381.56,
18410010,11:23:39,11:23:39,568,11,,,,2607.26,0
18410010,11:24:04,11:24:04,569,12,,,,2796.73,0
18410010,11:24:53,11:24:53,570,13,,,,3139.17,0
18410010,11:25:57,11:25:57,571,14,,,,3444.48,0
18410010,11:26:33,11:26:33,10748,15,,,,3680.2,0
18410010,11:27:00,11:27:00,573,16,,,,3824.8,
18410010,11:28:04,11:28:04,4519,17,,,,4145.56,0
18410010,11:28:57,11:28:57,4520,18,,,,4469.85,0
18410010,11:29:39,11:29:39,4521,19,,,,4648.96,0
18410010,11:30:30,11:30:30,4522,20,,,,4894.64,0
18410010,11:31:25,11:31:25,4523,21,,,,5175.62,0
18410010,11:32:39,11:32:39,4524,22,,,,5525.93,0
18410010,11:33:30,11:33:30,4525,23,,,,5827.49,0
18410010,11:34:04,11:34:04,4526,24,,,,6019.61,0
18410010,11:34:36,11:34:36,4527,25,,,,6193.41,0
18410010,11:35:00,11:35:00,4528,26,,,,6336.65,
18410010,11:36:10,11:36:10,4400,27,,,,6788.65,0
18410010,11:36:56,11:36:56,7246,28,,,,7056.53,0
18410010,11:37:28,11:37:28,8635,29,,,,7185.49,0
18410010,11:38:03,11:38:03,2643,30,,,,7313.12,0
18410010,11:38:47,11:38:47,584,31,,,,7516.88,0
18410010,11:40:00,11:40:00,10043,32,,,,7844.08,
18410010,11:41:25,11:41:25,2645,33,,,,8188.01,0
18410010,11:42:04,11:42:04,2646,34,,,,8423.86,0
18410010,11:43:31,11:43:31,10480,35,,,,8926.28,0
18410010,11:44:02,11:44:02,8977,36,,,,9132.8,0
18410010,11:44:37,11:44:37,10736,37,,,,9316.03,0
18410010,11:45:18,11:45:18,2654,38,,,,9519.37,0
18410010,11:46:15,11:46:15,10186,39,,,,9730.43,0
18410010,11:47:03,11:47:03,10048,40,,,,9989.97,0
18410010,11:48:19,11:48:19,9996,41,,,,10421.12,0
18410010,11:48:48,11:48:48,9994,42,,,,10585.8,0
18410010,11:50:15,11:50:15,9990,43,,,,11051.12,0
18410010,11:54:00,11:54:00,9989,44,,1,,11461.56,
18410080,11:15:00,11:15:00,9946,1,,,1,0,
18410080,11:16:32,11:16:32,10173,2,,,,526.98,0
18410080,11:18:03,11:18:03,10023,3,,,,1030.44,0
18410080,11:18:52,11:18:52,10024,4,,,,1265.23,0
18410080,11:19:36,11:19:36,4513,5,,,,1478.79,0
18410080,11:20:25,11:20:25,4514,6,,,,1675.05,0
18410080,11:20:53,11:20:53,4515,7,,,,1781.36,0
18410080,11:21:50,11:21:50,4516,8,,,,2099.5,0
18410080,11:22:29,11:22:29,4517,9,,,,2256.16,0
18410080,11:23:00,11:23:00,4518,10,,,,2381.56,
18410080,11:23:39,11:23:39,568,11,,,,2607.26,0
18410080,11:24:04,11:24:04,569,12,,,,2796.73,0
18410080,11:24:53,11:24:53,570,13,,,,3139.17,0
18410080,11:25:57,11:25:57,571,14,,,,3444.48,0
18410080,11:26:33,11:26:33,10748,15,,,,3680.2,0
18410080,11:27:00,11:27:00,573,16,,,,3824.8,
18410080,11:28:04,11:28:04,4519,17,,,,4145.56,0
18410080,11:28:57,11:28:57,4520,18,,,,4469.85,0
18410080,11:29:39,11:29:39,4521,19,,,,4648.96,0
18410080,11:30:30,11:30:30,4522,20,,,,4894.64,0
18410080,11:31:25,11:31:25,4523,21,,,,5175.62,0
18410080,11:32:39,11:32:39,4524,22,,,,5525.93,0
18410080,11:33:30,11:33:30,4525,23,,,,5827.49,0
18410080,11:34:04,11:34:04,4526,24,,,,6019.61,0
18410080,11:34:36,11:34:36,4527,25,,,,6193.41,0
18410080,11:35:00,11:35:00,4528,26,,,,6336.65,
18410080,11:36:10,11:36:10,4400,27,,,,6788.65,0
18410080,11:36:56,11:36:56,7246,28,,,,7056.53,0
18410080,11:37:28,11:37:28,8635,29,,,,7185.49,0
18410080,11:38:03,11:38:03,2643,30,,,,7313.12,0
18410080,11:38:47,11:38:47,584,31,,,,7516.88,0
18410080,11:40:00,11:40:00,10043,32,,,,7844.08,
18410080,11:41:25,11:41:25,2645,33,,,,8188.01,0
18410080,11:42:04,11:42:04,2646,34,,,,8423.86,0
18410080,11:43:31,11:43:31,10480,35,,,,8926.28,0
18410080,11:44:02,11:44:02,8977,36,,,,9132.8,0
18410080,11:44:37,11:44:37,10736,37,,,,9316.03,0
18410080,11:45:18,11:45:18,2654,38,,,,9519.37,0
18410080,11:46:15,11:46:15,10186,39,,,,9730.43,0
18410080,11:47:03,11:47:03,10048,40,,,,9989.97,0
18410080,11:48:19,11:48:19,9996,41,,,,10421.12,0
18410080,11:48:48,11:48:48,9994,42,,,,10585.8,0
18410080,11:50:15,11:50:15,9990,43,,,,11051.12,0
18410080,11:54:00,11:54:00,9989,44,,1,,11461.56,
18410090,11:15:00,11:15:00,9946,1,,,1,0,
18410090,11:16:32,11:16:32,10173,2,,,,526.98,0
18410090,11:18:03,11:18:03,10023,3,,,,1030.44,0
18410090,11:18:52,11:18:52,10024,4,,,,1265.23,0
18410090,11:19:36,11:19:36,4513,5,,,,1478.79,0
18410090,11:20:25,11:20:25,4514,6,,,,1675.05,0
18410090,11:20:53,11:20:53,4515,7,,,,1781.36,0
18410090,11:21:50,11:21:50,4516,8,,,,2099.5,0
18410090,11:22:29,11:22:29,4517,9,,,,2256.16,0
18410090,11:23:00,11:23:00,4518,10,,,,2381.56,
18410090,11:23:39,11:23:39,568,11,,,,2607.26,0
18410090,11:24:04,11:24:04,569,12,,,,2796.73,0
18410090,11:24:53,11:24:53,570,13,,,,3139.17,0
18410090,11:25:57,11:25:57,571,14,,,,3444.48,0
18410090,11:26:33,11:26:33,10748,15,,,,3680.2,0
18410090,11:27:00,11:27:00,573,16,,,,3824.8,
18410090,11:28:04,11:28:04,4519,17,,,,4145.56,0
18410090,11:28:57,11:28:57,4520,18,,,,4469.85,0
18410090,11:29:39,11:29:39,4521,19,,,,4648.96,0
18410090,11:30:30,11:30:30,4522,20,,,,4894.64,0
18410090,11:31:25,11:31:25,4523,21,,,,5175.62,0
18410090,11:32:39,11:32:39,4524,22,,,,5525.93,0
18410090,11:33:30,11:33:30,4525,23,,,,5827.49,0
18410090,11:34:04,11:34:04,4526,24,,,,6019.61,0
18410090,11:34:36,11:34:36,4527,25,,,,6193.41,0
18410090,11:35:00,11:35:00,4528,26,,,,6336.65,
18410090,11:36:10,11:36:10,4400,27,,,,6788.65,0
18410090,11:36:56,11:36:56,7246,28,,,,7056.53,0
18410090,11:37:28,11:37:28,8635,29,,,,7185.49,0
18410090,11:38:03,11:38:03,2643,30,,,,7313.12,0
18410090,11:38:47,11:38:47,584,31,,,,7516.88,0
18410090,11:40:00,11:40:00,10043,32,,,,7844.08,
18410090,11:41:25,11:41:25,2645,33,,,,8188.01,0
18410090,11:42:04,11:42:04,2646,34,,,,8423.86,0
18410090,11:43:31,11:43:31,10480,35,,,,8926.28,0
18410090,11:44:02,11:44:02,8977,36,,,,9132.8,0
18410090,11:44:37,11:44:37,10736,37,,,,9316.03,0
18410090,11:45:18,11:45:18,2654,38,,,,9519.37,0
18410090,11:46:15,11:46:15,10186,39,,,,9730.43,0
18410090,11:47:03,11:47:03,10048,40,,,,9989.97,0
18410090,11:48:19,11:48:19,9996,41,,,,10421.12,0
18410090,11:48:48,11:48:48,9994,42,,,,10585.8,0
18410090,11:50:15,11:50:15,9990,43,,,,11051.12,0
18410090,11:54:00,11:54:00,9989,44,,1,,11461.56,
18432010,19:15:00,19:15:00,9946,1,,,1,0,
18432010,19:16:21,19:16:21,10173,2,,,,526.98,0
18432010,19:17:40,19:17:40,10023,3,,,,1030.44,0
18432010,19:18:23,19:18:23,10024,4,,,,1265.23,0
18432010,19:19:01,19:19:01,4513,5,,,,1478.79,0
18432010,19:19:44,19:19:44,4514,6,,,,1675.05,0
18432010,19:20:09,19:20:09,4515,7,,,,1781.36,0
18432010,19:20:59,19:20:59,4516,8,,,,2099.5,0
18432010,19:21:32,19:21:32,4517,9,,,,2256.16,0
18432010,19:22:00,19:22:00,4518,10,,,,2381.56,
18432010,19:22:29,19:22:29,568,11,,,,2607.26,0
18432010,19:22:48,19:22:48,569,12,,,,2796.73,0
18432010,19:23:25,19:23:25,570,13,,,,3139.17,0
18432010,19:24:13,19:24:13,571,14,,,,3444.48,0
18432010,19:24:39,19:24:39,10748,15,,,,3680.2,0
18432010,19:25:00,19:25:00,573,16,,,,3824.8,
18432010,19:26:04,19:26:04,4519,17,,,,4145.56,0
18432010,19:26:57,19:26:57,4520,18,,,,4469.85,0
18432010,19:27:39,19:27:39,4521,19,,,,4648.96,0
18432010,19:28:30,19:28:30,4522,20,,,,4894.64,0
18432010,19:29:25,19:29:25,4523,21,,,,5175.62,0
18432010,19:30:39,19:30:39,4524,22,,,,5525.93,0
18432010,19:31:30,19:31:30,4525,23,,,,5827.49,0
18432010,19:32:04,19:32:04,4526,24,,,,6019.61,0
18432010,19:32:36,19:32:36,4527,25,,,,6193.41,0
18432010,19:33:00,19:33:00,4528,26,,,,6336.65,
18432010,19:34:10,19:34:10,4400,27,,,,6788.65,0
18432010,19:34:56,19:34:56,7246,28,,,,7056.53,0
18432010,19:35:28,19:35:28,8635,29,,,,7185.49,0
18432010,19:36:03,19:36:03,2643,30,,,,7313.12,0
18432010,19:36:47,19:36:47,584,31,,,,7516.88,0
18432010,19:38:00,19:38:00,10043,32,,,,7844.08,
18432010,19:39:12,19:39:12,2645,33,,,,8188.01,0
18432010,19:39:46,19:39:46,2646,34,,,,8423.86,0
18432010,19:41:01,19:41:01,10480,35,,,,8926.28,0
18432010,19:41:27,19:41:27,8977,36,,,,9132.8,0
18432010,19:41:57,19:41:57,10736,37,,,,9316.03,0
18432010,19:42:33,19:42:33,2654,38,,,,9519.37,0
18432010,19:43:21,19:43:21,10186,39,,,,9730.43,0
18432010,19:44:02,19:44:02,10048,40,,,,9989.97,0
18432010,19:45:08,19:45:08,9996,41,,,,10421.12,0
18432010,19:45:32,19:45:32,9994,42,,,,10585.8,0
18432010,19:46:47,19:46:47,9990,43,,,,11051.12,0
18432010,19:50:00,19:50:00,9989,44,,1,,11461.56,
18432080,19:15:00,19:15:00,9946,1,,,1,0,
18432080,19:16:21,19:16:21,10173,2,,,,526.98,0
18432080,19:17:40,19:17:40,10023,3,,,,1030.44,0
18432080,19:18:23,19:18:23,10024,4,,,,1265.23,0
18432080,19:19:01,19:19:01,4513,5,,,,1478.79,0
18432080,19:19:44,19:19:44,4514,6,,,,1675.05,0
18432080,19:20:09,19:20:09,4515,7,,,,1781.36,0
18432080,19:20:59,19:20:59,4516,8,,,,2099.5,0
18432080,19:21:32,19:21:32,4517,9,,,,2256.16,0
18432080,19:22:00,19:22:00,4518,10,,,,2381.56,
18432080,19:22:29,19:22:29,568,11,,,,2607.26,0
18432080,19:22:48,19:22:48,569,12,,,,2796.73,0
18432080,19:23:25,19:23:25,570,13,,,,3139.17,0
18432080,19:24:13,19:24:13,571,14,,,,3444.48,0
18432080,19:24:39,19:24:39,10748,15,,,,3680.2,0
18432080,19:25:00,19:25:00,573,16,,,,3824.8,
18432080,19:26:04,19:26:04,4519,17,,,,4145.56,0
18432080,19:26:57,19:26:57,4520,18,,,,4469.85,0
18432080,19:27:39,19:27:39,4521,19,,,,4648.96,0
18432080,19:28:30,19:28:30,4522,20,,,,4894.64,0
18432080,19:29:25,19:29:25,4523,21,,,,5175.62,0
18432080,19:30:39,19:30:39,4524,22,,,,5525.93,0
18432080,19:31:30,19:31:30,4525,23,,,,5827.49,0
18432080,19:32:04,19:32:04,4526,24,,,,6019.61,0
18432080,19:32:36,19:32:36,4527,25,,,,6193.41,0
18432080,19:33:00,19:33:00,4528,26,,,,6336.65,
18432080,19:34:10,19:34:10,4400,27,,,,6788.65,0
18432080,19:34:56,19:34:56,7246,28,,,,7056.53,0
18432080,19:35:28,19:35:28,8635,29,,,,7185.49,0
18432080,19:36:03,19:36:03,2643,30,,,,7313.12,0
18432080,19:36:47,19:36:47,584,31,,,,7516.88,0
18432080,19:38:00,19:38:00,10043,32,,,,7844.08,
18432080,19:39:12,19:39:12,2645,33,,,,8188.01,0
18432080,19:39:46,19:39:46,2646,34,,,,8423.86,0
18432080,19:41:01,19:41:01,10480,35,,,,8926.28,0
18432080,19:41:27,19:41:27,8977,36,,,,9132.8,0
18432080,19:41:57,19:41:57,10736,37,,,,9316.03,0
18432080,19:42:33,19:42:33,2654,38,,,,9519.37,0
18432080,19:43:21,19:43:21,10186,39,,,,9730.43,0
18432080,19:44:02,19:44:02,10048,40,,,,9989.97,0
18432080,19:45:08,19:45:08,9996,41,,,,10421.12,0
18432080,19:45:32,19:45:32,9994,42,,,,10585.8,0
18432080,19:46:47,19:46:47,9990,43,,,,11051.12,0
18432080,19:50:00,19:50:00,9989,44,,1,,11461.56,
18432090,19:15:00,19:15:00,9946,1,,,1,0,
18432090,19:16:21,19:16:21,10173,2,,,,526.98,0
18432090,19:17:40,19:17:40,10023,3,,,,1030.44,0
18432090,19:18:23,19:18:23,10024,4,,,,1265.23,0
18432090,19:19:01,19:19:01,4513,5,,,,1478.79,0
18432090,19:19:44,19:19:44,4514,6,,,,1675.05,0
18432090,19:20:09,19:20:09,4515,7,,,,1781.36,0
18432090,19:20:59,19:20:59,4516,8,,,,2099.5,0
18432090,19:21:32,19:21:32,4517,9,,,,2256.16,0
18432090,19:22:00,19:22:00,4518,10,,,,2381.56,
18432090,19:22:29,19:22:29,568,11,,,,2607.26,0
18432090,19:22:48,19:22:48,569,12,,,,2796.73,0
18432090,19:23:25,19:23:25,570,13,,,,3139.17,0
18432090,19:24:13,19:24:13,571,14,,,,3444.48,0
18432090,19:24:39,19:24:39,10748,15,,,,3680.2,0
18432090,19:25:00,19:25:00,573,16,,,,3824.8,
18432090,19:26:04,19:26:04,4519,17,,,,4145.56,0
18432090,19:26:57,19:26:57,4520,18,,,,4469.85,0
18432090,19:27:39,19:27:39,4521,19,,,,4648.96,0
18432090,19:28:30,19:28:30,4522,20,,,,4894.64,0
18432090,19:29:25,19:29:25,4523,21,,,,5175.62,0
18432090,19:30:39,19:30:39,4524,22,,,,5525.93,0
18432090,19:31:30,19:31:30,4525,23,,,,5827.49,0
18432090,19:32:04,19:32:04,4526,24,,,,6019.61,0
18432090,19:32:36,19:32:36,4527,25,,,,6193.41,0
18432090,19:33:00,19:33:00,4528,26,,,,6336.65,
18432090,19:34:10,19:34:10,4400,27,,,,6788.65,0
18432090,19:34:56,19:34:56,7246,28,,,,7056.53,0
18432090,19:35:28,19:35:28,8635,29,,,,7185.49,0
18432090,19:36:03,19:36:03,2643,30,,,,7313.12,0
18432090,19:36:47,19:36:47,584,31,,,,7516.88,0
18432090,19:38:00,19:38:00,10043,32,,,,7844.08,
18432090,19:39:12,19:39:12,2645,33,,,,8188.01,0
18432090,19:39:46,19:39:46,2646,34,,,,8423.86,0
18432090,19:41:01,19:41:01,10480,35,,,,8926.28,0
18432090,19:41:27,19:41:27,8977,36,,,,9132.8,0
18432090,19:41:57,19:41:57,10736,37,,,,9316.03,0
18432090,19:42:33,19:42:33,2654,38,,,,9519.37,0
18432090,19:43:21,19:43:21,10186,39,,,,9730.43,0
18432090,19:44:02,19:44:02,10048,40,,,,9989.97,0
18432090,19:45:08,19:45:08,9996,41,,,,10421.12,0
18432090,19:45:32,19:45:32,9994,42,,,,10585.8,0
18432090,19:46:47,19:46:47,9990,43,,,,11051.12,0
18432090,19:50:00,19:50:00,9989,44,,1,,11461.56,
209010,15:15:00,15:15:00,9946,1,,,1,0,
209010,15:16:44,15:16:44,10173,2,,,,526.98,0
209010,15:18:26,15:18:26,10023,3,,,,1030.44,0
209010,15:19:21,15:19:21,10024,4,,,,1265.23,0
209010,15:20:10,15:20:10,4513,5,,,,1478.79,0
209010,15:21:05,15:21:05,4514,6,,,,1675.05,0
209010,15:21:37,15:21:37,4515,7,,,,1781.36,0
209010,15:22:41,15:22:41,4516,8,,,,2099.5,0
209010,15:23:25,15:23:25,4517,9,,,,2256.16,0
209010,15:24:00,15:24:00,4518,10,,,,2381.56,
209010,15:24:39,15:24:39,568,11,,,,2607.26,0
209010,15:25:04,15:25:04,569,12,,,,2796.73,0
209010,15:25:53,15:25:53,570,13,,,,3139.17,0
209010,15:26:57,15:26:57,571,14,,,,3444.48,0
209010,15:27:33,15:27:33,10748,15,,,,3680.2,0
209010,15:28:00,15:28:00,573,16,,,,3824.8,
209010,15:29:04,15:29:04,4519,17,,,,4145.56,0
209010,15:29:57,15:29:57,4520,18,,,,4469.85,0
209010,15:30:39,15:30:39,4521,19,,,,4648.96,0
209010,15:31:30,15:31:30,4522,20,,,,4894.64,0
209010,15:32:25,15:32:25,4523,21,,,,5175.62,0
209010,15:33:39,15:33:39,4524,22,,,,5525.93,0
209010,15:34:30,15:34:30,4525,23,,,,5827.49,0
209010,15:35:04,15:35:04,4526,24,,,,6019.61,0
209010,15:35:36,15:35:36,4527,25,,,,6193.41,0
209010,15:36:00,15:36:00,4528,26,,,,6336.65,
209010,15:37:10,15:37:10,4400,27,,,,6788.65,0
209010,15:37:56,15:37:56,7246,28,,,,7056.53,0
209010,15:38:28,15:38:28,8635,29,,,,7185.49,0
209010,15:39:03,15:39:03,2643,30,,,,7313.12,0
209010,15:39:47,15:39:47,584,31,,,,7516.88,0
209010,15:41:00,15:41:00,10043,32,,,,7844.08,
209010,15:42:25,15:42:25,2645,33,,,,8188.01,0
209010,15:43:04,15:43:04,2646,34,,,,8423.86,0
209010,15:44:31,15:44:31,10480,35,,,,8926.28,0
209010,15:45:02,15:45:02,8977,36,,,,9132.8,0
209010,15:45:37,15:45:37,10736,37,,,,9316.03,0
209010,15:46:18,15:46:18,2654,38,,,,9519.37,0
209010,15:47:15,15:47:15,10186,39,,,,9730.43,0
209010,15:48:03,15:48:03,10048,40,,,,9989.97,0
209010,15:49:19,15:49:19,9996,41,,,,10421.12,0
209010,15:49:48,15:49:48,9994,42,,,,10585.8,0
209010,15:51:15,15:51:15,9990,43,,,,11051.12,0
209010,15:55:00,15:55:00,9989,44,,1,,11461.56,
209080,15:15:00,15:15:00,9946,1,,,1,0,
209080,15:16:44,15:16:44,10173,2,,,,526.98,0
209080,15:18:26,15:18:26,10023,3,,,,1030.44,0
209080,15:19:21,15:19:21,10024,4,,,,1265.23,0
209080,15:20:10,15:20:10,4513,5,,,,1478.79,0
209080,15:21:05,15:21:05,4514,6,,,,1675.05,0
209080,15:21:37,15:21:37,4515,7,,,,1781.36,0
209080,15:22:41,15:22:41,4516,8,,,,2099.5,0
209080,15:23:25,15:23:25,4517,9,,,,2256.16,0
209080,15:24:00,15:24:00,4518,10,,,,2381.56,
209080,15:24:39,15:24:39,568,11,,,,2607.26,0
209080,15:25:04,15:25:04,569,12,,,,2796.73,0
209080,15:25:53,15:25:53,570,13,,,,3139.17,0
209080,15:26:57,15:26:57,571,14,,,,3444.48,0
209080,15:27:33,15:27:33,10748,15,,,,3680.2,0
209080,15:28:00,15:28:00,573,16,,,,3824.8,
209080,15:29:04,15:29:04,4519,17,,,,4145.56,0
209080,15:29:57,15:29:57,4520,18,,,,4469.85,0
209080,15:30:39,15:30:39,4521,19,,,,4648.96,0
209080,15:31:30,15:31:30,4522,20,,,,4894.64,0
209080,15:32:25,15:32:25,4523,21,,,,5175.62,0
209080,15:33:39,15:33:39,4524,22,,,,5525.93,0
209080,15:34:30,15:34:30,4525,23,,,,5827.49,0
209080,15:35:04,15:35:04,4526,24,,,,6019.61,0
209080,15:35:36,15:35:36,4527,25,,,,6193.41,0
209080,15:36:00,15:36:00,4528,26,,,,6336.65,
209080,15:37:10,15:37:10,4400,27,,,,6788.65,0
209080,15:37:56,15:37:56,7246,28,,,,7056.53,0
209080,15:38:28,15:38:28,8635,29,,,,7185.49,0
209080,15:39:03,15:39:03,2643,30,,,,7313.12,0
209080,15:39:47,15:39:47,584,31,,,,7516.88,0
209080,15:41:00,15:41:00,10043,32,,,,7844.08,
209080,15:42:25,15:42:25,2645,33,,,,8188.01,0
209080,15:43:04,15:43:04,2646,34,,,,8423.86,0
209080,15:44:31,15:44:31,10480,35,,,,8926.28,0
209080,15:45:02,15:45:02,8977,36,,,,9132.8,0
209080,15:45:37,15:45:37,10736,37,,,,9316.03,0
209080,15:46:18,15:46:18,2654,38,,,,9519.37,0
209080,15:47:15,15:47:15,10186,39,,,,9730.43,0
209080,15:48:03,15:48:03,10048,40,,,,9989.97,0
209080,15:49:19,15:49:19,9996,41,,,,10421.12,0
209080,15:49:48,15:49:48,9994,42,,,,10585.8,0
209080,15:51:15,15:51:15,9990,43,,,,11051.12,0
209080,15:55:00,15:55:00,9989,44,,1,,11461.56,
209090,15:15:00,15:15:00,9946,1,,,1,0,
209090,15:16:44,15:16:44,10173,2,,,,526.98,0
209090,15:18:26,15:18:26,10023,3,,,,1030.44,0
209090,15:19:21,15:19:21,10024,4,,,,1265.23,0
209090,15:20:10,15:20:10,4513,5,,,,1478.79,0
209090,15:21:05,15:21:05,4514,6,,,,1675.05,0
209090,15:21:37,15:21:37,4515,7,,,,1781.36,0
209090,15:22:41,15:22:41,4516,8,,,,2099.5,0
209090,15:23:25,15:23:25,4517,9,,,,2256.16,0
209090,15:24:00,15:24:00,4518,10,,,,2381.56,
209090,15:24:39,15:24:39,568,11,,,,2607.26,0
209090,15:25:04,15:25:04,569,12,,,,2796.73,0
209090,15:25:53,15:25:53,570,13,,,,3139.17,0
209090,15:26:57,15:26:57,571,14,,,,3444.48,0
209090,15:27:33,15:27:33,10748,15,,,,3680.2,0
209090,15:28:00,15:28:00,573,16,,,,3824.8,
209090,15:29:04,15:29:04,4519,17,,,,4145.56,0
209090,15:29:57,15:29:57,4520,18,,,,4469.85,0
209090,15:30:39,15:30:39,4521,19,,,,4648.96,0
209090,15:31:30,15:31:30,4522,20,,,,4894.64,0
209090,15:32:25,15:32:25,4523,21,,,,5175.62,0
209090,15:33:39,15:33:39,4524,22,,,,5525.93,0
209090,15:34:30,15:34:30,4525,23,,,,5827.49,0
209090,15:35:04,15:35:04,4526,24,,,,6019.61,0
209090,15:35:36,15:35:36,4527,25,,,,6193.41,0
209090,15:36:00,15:36:00,4528,26,,,,6336.65,
209090,15:37:10,15:37:10,4400,27,,,,6788.65,0
209090,15:37:56,15:37:56,7246,28,,,,7056.53,0
209090,15:38:28,15:38:28,8635,29,,,,7185.49,0
209090,15:39:03,15:39:03,2643,30,,,,7313.12,0
209090,15:39:47,15:39:47,584,31,,,,7516.88,0
209090,15:41:00,15:41:00,10043,32,,,,7844.08,
209090,15:42:25,15:42:25,2645,33,,,,8188.01,0
209090,15:43:04,15:43:04,2646,34,,,,8423.86,0
209090,15:44:31,15:44:31,10480,35,,,,8926.28,0
209090,15:45:02,15:45:02,8977,36,,,,9132.8,0
209090,15:45:37,15:45:37,10736,37,,,,9316.03,0
209090,15:46:18,15:46:18,2654,38,,,,9519.37,0
209090,15:47:15,15:47:15,10186,39,,,,9730.43,0
209090,15:48:03,15:48:03,10048,40,,,,9989.97,0
209090,15:49:19,15:49:19,9996,41,,,,10421.12,0
209090,15:49:48,15:49:48,9994,42,,,,10585.8,0
209090,15:51:15,15:51:15,9990,43,,,,11051.12,0
209090,15:55:00,15:55:00,9989,44,,1,,11461.56,
2106010,09:15:00,09:15:00,9946,1,,,1,0,
2106010,09:16:21,09:16:21,10173,2,,,,526.98,0
2106010,09:17:40,09:17:40,10023,3,,,,1030.44,0
2106010,09:18:23,09:18:23,10024,4,,,,1265.23,0
2106010,09:19:01,09:19:01,4513,5,,,,1478.79,0
2106010,09:19:44,09:19:44,4514,6,,,,1675.05,0
2106010,09:20:09,09:20:09,4515,7,,,,1781.36,0
2106010,09:20:59,09:20:59,4516,8,,,,2099.5,0
2106010,09:21:32,09:21:32,4517,9,,,,2256.16,0
2106010,09:22:00,09:22:00,4518,10,,,,2381.56,
2106010,09:22:39,09:22:39,568,11,,,,2607.26,0
2106010,09:23:04,09:23:04,569,12,,,,2796.73,0
2106010,09:23:53,09:23:53,570,13,,,,3139.17,0
2106010,09:24:57,09:24:57,571,14,,,,3444.48,0
2106010,09:25:33,09:25:33,10748,15,,,,3680.2,0
2106010,09:26:00,09:26:00,573,16,,,,3824.8,
2106010,09:27:04,09:27:04,4519,17,,,,4145.56,0
2106010,09:27:57,09:27:57,4520,18,,,,4469.85,0
2106010,09:28:39,09:28:39,4521,19,,,,4648.96,0
2106010,09:29:30,09:29:30,4522,20,,,,4894.64,0
2106010,09:30:25,09:30:25,4523,21,,,,5175.62,0
2106010,09:31:39,09:31:39,4524,22,,,,5525.93,0
2106010,09:32:30,09:32:30,4525,23,,,,5827.49,0
2106010,09:33:04,09:33:04,4526,24,,,,6019.61,0
2106010,09:33:36,09:33:36,4527,25,,,,6193.41,0
2106010,09:34:00,09:34:00,4528,26,,,,6336.65,
2106010,09:35:10,09:35:10,4400,27,,,,6788.65,0
2106010,09:35:56,09:35:56,7246,28,,,,7056.53,0
2106010,09:36:28,09:36:28,8635,29,,,,7185.49,0
2106010,09:37:03,09:37:03,2643,30,,,,7313.12,0
2106010,09:37:47,09:37:47,584,31,,,,7516.88,0
2106010,09:39:00,09:39:00,10043,32,,,,7844.08,
2106010,09:40:19,09:40:19,2645,33,,,,8188.01,0
2106010,09:40:55,09:40:55,2646,34,,,,8423.86,0
2106010,09:42:16,09:42:16,10480,35,,,,8926.28,0
2106010,09:42:44,09:42:44,8977,36,,,,9132.8,0
2106010,09:43:17,09:43:17,10736,37,,,,9316.03,0
2106010,09:43:55,09:43:55,2654,38,,,,9519.37,0
2106010,09:44:48,09:44:48,10186,39,,,,9730.43,0
2106010,09:45:33,09:45:33,10048,40,,,,9989.97,0
2106010,09:46:43,09:46:43,9996,41,,,,10421.12,0
2106010,09:47:10,09:47:10,9994,42,,,,10585.8,0
2106010,09:48:31,09:48:31,9990,43,,,,11051.12,0
2106010,09:52:00,09:52:00,9989,44,,1,,11461.56,
2106080,09:15:00,09:15:00,9946,1,,,1,0,
2106080,09:16:21,09:16:21,10173,2,,,,526.98,0
2106080,09:17:40,09:17:40,10023,3,,,,1030.44,0
2106080,09:18:23,09:18:23,10024,4,,,,1265.23,0
2106080,09:19:01,09:19:01,4513,5,,,,1478.79,0
2106080,09:19:44,09:19:44,4514,6,,,,1675.05,0
2106080,09:20:09,09:20:09,4515,7,,,,1781.36,0
2106080,09:20:59,09:20:59,4516,8,,,,2099.5,0
2106080,09:21:32,09:21:32,4517,9,,,,2256.16,0
2106080,09:22:00,09:22:00,4518,10,,,,2381.56,
2106080,09:22:39,09:22:39,568,11,,,,2607.26,0
2106080,09:23:04,09:23:04,569,12,,,,2796.73,0
2106080,09:23:53,09:23:53,570,13,,,,3139.17,0
2106080,09:24:57,09:24:57,571,14,,,,3444.48,0
2106080,09:25:33,09:25:33,10748,15,,,,3680.2,0
2106080,09:26:00,09:26:00,573,16,,,,3824.8,
2106080,09:27:04,09:27:04,4519,17,,,,4145.56,0
2106080,09:27:57,09:27:57,4520,18,,,,4469.85,0
2106080,09:28:39,09:28:39,4521,19,,,,4648.96,0
2106080,09:29:30,09:29:30,4522,20,,,,4894.64,0
2106080,09:30:25,09:30:25,4523,21,,,,5175.62,0
2106080,09:31:39,09:31:39,4524,22,,,,5525.93,0
2106080,09:32:30,09:32:30,4525,23,,,,5827.49,0
2106080,09:33:04,09:33:04,4526,24,,,,6019.61,0
2106080,09:33:36,09:33:36,4527,25,,,,6193.41,0
2106080,09:34:00,09:34:00,4528,26,,,,6336.65,
2106080,09:35:10,09:35:10,4400,27,,,,6788.65,0
2106080,09:35:56,09:35:56,7246,28,,,,7056.53,0
2106080,09:36:28,09:36:28,8635,29,,,,7185.49,0
2106080,09:37:03,09:37:03,2643,30,,,,7313.12,0
2106080,09:37:47,09:37:47,584,31,,,,7516.88,0
2106080,09:39:00,09:39:00,10043,32,,,,7844.08,
2106080,09:40:19,09:40:19,2645,33,,,,8188.01,0
2106080,09:40:55,09:40:55,2646,34,,,,8423.86,0
2106080,09:42:16,09:42:16,10480,35,,,,8926.28,0
2106080,09:42:44,09:42:44,8977,36,,,,9132.8,0
2106080,09:43:17,09:43:17,10736,37,,,,9316.03,0
2106080,09:43:55,09:43:55,2654,38,,,,9519.37,0
2106080,09:44:48,09:44:48,10186,39,,,,9730.43,0
2106080,09:45:33,09:45:33,10048,40,,,,9989.97,0
2106080,09:46:43,09:46:43,9996,41,,,,10421.12,0
2106080,09:47:10,09:47:10,9994,42,,,,10585.8,0
2106080,09:48:31,09:48:31,9990,43,,,,11051.12,0
2106080,09:52:00,09:52:00,9989,44,,1,,11461.56,
2106090,09:15:00,09:15:00,9946,1,,,1,0,
2106090,09:16:21,09:16:21,10173,2,,,,526.98,0
2106090,09:17:40,09:17:40,10023,3,,,,1030.44,0
2106090,09:18:23,09:18:23,10024,4,,,,1265.23,0
2106090,09:19:01,09:19:01,4513,5,,,,1478.79,0
2106090,09:19:44,09:19:44,4514,6,,,,1675.05,0
2106090,09:20:09,09:20:09,4515,7,,,,1781.36,0
2106090,09:20:59,09:20:59,4516,8,,,,2099.5,0
2106090,09:21:32,09:21:32,4517,9,,,,2256.16,0
2106090,09:22:00,09:22:00,4518,10,,,,2381.56,
2106090,09:22:39,09:22:39,568,11,,,,2607.26,0
2106090,09:23:04,09:23:04,569,12,,,,2796.73,0
2106090,09:23:53,09:23:53,570,13,,,,3139.17,0
2106090,09:24:57,09:24:57,571,14,,,,3444.48,0
2106090,09:25:33,09:25:33,10748,15,,,,3680.2,0
2106090,09:26:00,09:26:00,573,16,,,,3824.8,
2106090,09:27:04,09:27:04,4519,17,,,,4145.56,0
2106090,09:27:57,09:27:57,4520,18,,,,4469.85,0
2106090,09:28:39,09:28:39,4521,19,,,,4648.96,0
2106090,09:29:30,09:29:30,4522,20,,,,4894.64,0
2106090,09:30:25,09:30:25,4523,21,,,,5175.62,0
2106090,09:31:39,09:31:39,4524,22,,,,5525.93,0
2106090,09:32:30,09:32:30,4525,23,,,,5827.49,0
2106090,09:33:04,09:33:04,4526,24,,,,6019.61,0
2106090,09:33:36,09:33:36,4527,25,,,,6193.41,0
2106090,09:34:00,09:34:00,4528,26,,,,6336.65,
2106090,09:35:10,09:35:10,4400,27,,,,6788.65,0
2106090,09:35:56,09:35:56,7246,28,,,,7056.53,0
2106090,09:36:28,09:36:28,8635,29,,,,7185.49,0
2106090,09:37:03,09:37:03,2643,30,,,,7313.12,0
2106090,09:37:47,09:37:47,584,31,,,,7516.88,0
2106090,09:39:00,09:39:00,10043,32,,,,7844.08,
2106090,09:40:19,09:40:19,2645,33,,,,8188.01,0
2106090,09:40:55,09:40:55,2646,34,,,,8423.86,0
2106090,09:42:16,09:42:16,10480,35,,,,8926.28,0
2106090,09:42:44,09:42:44,8977,36,,,,9132.8,0
2106090,09:43:17,09:43:17,10736,37,,,,9316.03,0
2106090,09:43:55,09:43:55,2654,38,,,,9519.37,0
2106090,09:44:48,09:44:48,10186,39,,,,9730.43,0
2106090,09:45:33,09:45:33,10048,40,,,,9989.97,0
2106090,09:46:43,09:46:43,9996,41,,,,10421.12,0
2106090,09:47:10,09:47:10,9994,42,,,,10585.8,0
2106090,09:48:31,09:48:31,9990,43,,,,11051.12,0
2106090,09:52:00,09:52:00,9989,44,,1,,11461.56,
2199020,09:29:00,09:29:00,9946,1,,,1,0,
2199020,09:30:56,09:30:56,10173,2,,,,526.98,0
2199020,09:32:49,09:32:49,10023,3,,,,1030.44,0
2199020,09:33:50,09:33:50,10024,4,,,,1265.23,0
2199020,09:34:45,09:34:45,4513,5,,,,1478.79,0
2199020,09:35:46,09:35:46,4514,6,,,,1675.05,0
2199020,09:36:21,09:36:21,4515,7,,,,1781.36,0
2199020,09:37:32,09:37:32,4516,8,,,,2099.5,0
2199020,09:38:21,09:38:21,4517,9,,,,2256.16,0
2199020,09:39:00,09:39:00,4518,10,,,,2381.56,
2199020,09:39:39,09:39:39,568,11,,,,2607.26,0
2199020,09:40:04,09:40:04,569,12,,,,2796.73,0
2199020,09:40:53,09:40:53,570,13,,,,3139.17,0
2199020,09:41:57,09:41:57,571,14,,,,3444.48,0
2199020,09:42:33,09:42:33,10748,15,,,,3680.2,0
2199020,09:43:00,09:43:00,573,16,,,,3824.8,
2199020,09:44:12,09:44:12,4519,17,,,,4145.56,0
2199020,09:45:12,09:45:12,4520,18,,,,4469.85,0
2199020,09:45:59,09:45:59,4521,19,,,,4648.96,0
2199020,09:46:56,09:46:56,4522,20,,,,4894.64,0
2199020,09:47:58,09:47:58,4523,21,,,,5175.62,0
2199020,09:49:21,09:49:21,4524,22,,,,5525.93,0
2199020,09:50:18,09:50:18,4525,23,,,,5827.49,0
2199020,09:50:57,09:50:57,4526,24,,,,6019.61,0
2199020,09:51:34,09:51:34,4527,25,,,,6193.41,0
2199020,09:52:00,09:52:00,4528,26,,,,6336.65,
2199020,09:53:38,09:53:38,4400,27,,,,6788.65,0
2199020,09:54:42,09:54:42,7246,28,,,,7056.53,0
2199020,09:55:28,09:55:28,8635,29,,,,7185.49,0
2199020,09:56:17,09:56:17,2643,30,,,,7313.12,0
2199020,09:57:17,09:57:17,584,31,,,,7516.88,0
2199020,09:59:00,09:59:00,10043,32,,,,7844.08,
2199020,10:00:06,10:00:06,2645,33,,,,8188.01,0
2199020,10:00:37,10:00:37,2646,34,,,,8423.86,0
2199020,10:01:46,10:01:46,10480,35,,,,8926.28,0
2199020,10:02:10,10:02:10,8977,36,,,,9132.8,0
2199020,10:02:37,10:02:37,10736,37,,,,9316.03,0
2199020,10:03:10,10:03:10,2654,38,,,,9519.37,0
2199020,10:03:54,10:03:54,10186,39,,,,9730.43,0
2199020,10:04:32,10:04:32,10048,40,,,,9989.97,0
2199020,10:05:32,10:05:32,9996,41,,,,10421.12,0
2199020,10:05:54,10:05:54,9994,42,,,,10585.8,0
2199020,10:07:03,10:07:03,9990,43,,,,11051.12,0
2199020,10:10:00,10:10:00,9989,44,,1,,11461.56,
2199030,09:29:00,09:29:00,9946,1,,,1,0,
2199030,09:30:56,09:30:56,10173,2,,,,526.98,0
2199030,09:32:49,09:32:49,10023,3,,,,1030.44,0
2199030,09:33:50,09:33:50,10024,4,,,,1265.23,0
2199030,09:34:45,09:34:45,4513,5,,,,1478.79,0
2199030,09:35:46,09:35:46,4514,6,,,,1675.05,0
2199030,09:36:21,09:36:21,4515,7,,,,1781.36,0
2199030,09:37:32,09:37:32,4516,8,,,,2099.5,0
2199030,09:38:21,09:38:21,4517,9,,,,2256.16,0
2199030,09:39:00,09:39:00,4518,10,,,,2381.56,
2199030,09:39:39,09:39:39,568,11,,,,2607.26,0
2199030,09:40:04,09:40:04,569,12,,,,2796.73,0
2199030,09:40:53,09:40:53,570,13,,,,3139.17,0
2199030,09:41:57,09:41:57,571,14,,,,3444.48,0
2199030,09:42:33,09:42:33,10748,15,,,,3680.2,0
2199030,09:43:00,09:43:00,573,16,,,,3824.8,
2199030,09:44:12,09:44:12,4519,17,,,,4145.56,0
2199030,09:45:12,09:45:12,4520,18,,,,4469.85,0
2199030,09:45:59,09:45:59,4521,19,,,,4648.96,0
2199030,09:46:56,09:46:56,4522,20,,,,4894.64,0
2199030,09:47:58,09:47:58,4523,21,,,,5175.62,0
2199030,09:49:21,09:49:21,4524,22,,,,5525.93,0
2199030,09:50:18,09:50:18,4525,23,,,,5827.49,0
2199030,09:50:57,09:50:57,4526,24,,,,6019.61,0
2199030,09:51:34,09:51:34,4527,25,,,,6193.41,0
2199030,09:52:00,09:52:00,4528,26,,,,6336.65,
2199030,09:53:38,09:53:38,4400,27,,,,6788.65,0
2199030,09:54:42,09:54:42,7246,28,,,,7056.53,0
2199030,09:55:28,09:55:28,8635,29,,,,7185.49,0
2199030,09:56:17,09:56:17,2643,30,,,,7313.12,0
2199030,09:57:17,09:57:17,584,31,,,,7516.88,0
2199030,09:59:00,09:59:00,10043,32,,,,7844.08,
2199030,10:00:06,10:00:06,2645,33,,,,8188.01,0
2199030,10:00:37,10:00:37,2646,34,,,,8423.86,0
2199030,10:01:46,10:01:46,10480,35,,,,8926.28,0
2199030,10:02:10,10:02:10,8977,36,,,,9132.8,0
2199030,10:02:37,10:02:37,10736,37,,,,9316.03,0
2199030,10:03:10,10:03:10,2654,38,,,,9519.37,0
2199030,10:03:54,10:03:54,10186,39,,,,9730.43,0
2199030,10:04:32,10:04:32,10048,40,,,,9989.97,0
2199030,10:05:32,10:05:32,9996,41,,,,10421.12,0
2199030,10:05:54,10:05:54,9994,42,,,,10585.8,0
2199030,10:07:03,10:07:03,9990,43,,,,11051.12,0
2199030,10:10:00,10:10:00,9989,44,,1,,11461.56,
2199040,09:29:00,09:29:00,9946,1,,,1,0,
2199040,09:30:56,09:30:56,10173,2,,,,526.98,0
2199040,09:32:49,09:32:49,10023,3,,,,1030.44,0
2199040,09:33:50,09:33:50,10024,4,,,,1265.23,0
2199040,09:34:45,09:34:45,4513,5,,,,1478.79,0
2199040,09:35:46,09:35:46,4514,6,,,,1675.05,0
2199040,09:36:21,09:36:21,4515,7,,,,1781.36,0
2199040,09:37:32,09:37:32,4516,8,,,,2099.5,0
2199040,09:38:21,09:38:21,4517,9,,,,2256.16,0
2199040,09:39:00,09:39:00,4518,10,,,,2381.56,
2199040,09:39:39,09:39:39,568,11,,,,2607.26,0
2199040,09:40:04,09:40:04,569,12,,,,2796.73,0
2199040,09:40:53,09:40:53,570,13,,,,3139.17,0
2199040,09:41:57,09:41:57,571,14,,,,3444.48,0
2199040,09:42:33,09:42:33,10748,15,,,,3680.2,0
2199040,09:43:00,09:43:00,573,16,,,,3824.8,
2199040,09:44:12,09:44:12,4519,17,,,,4145.56,0
2199040,09:45:12,09:45:12,4520,18,,,,4469.85,0
2199040,09:45:59,09:45:59,4521,19,,,,4648.96,0
2199040,09:46:56,09:46:56,4522,20,,,,4894.64,0
2199040,09:47:58,09:47:58,4523,21,,,,5175.62,0
2199040,09:49:21,09:49:21,4524,22,,,,5525.93,0
2199040,09:50:18,09:50:18,4525,23,,,,5827.49,0
2199040,09:50:57,09:50:57,4526,24,,,,6019.61,0
2199040,09:51:34,09:51:34,4527,25,,,,6193.41,0
2199040,09:52:00,09:52:00,4528,26,,,,6336.65,
2199040,09:53:38,09:53:38,4400,27,,,,6788.65,0
2199040,09:54:42,09:54:42,7246,28,,,,7056.53,0
2199040,09:55:28,09:55:28,8635,29,,,,7185.49,0
2199040,09:56:17,09:56:17,2643,30,,,,7313.12,0
2199040,09:57:17,09:57:17,584,31,,,,7516.88,0
2199040,09:59:00,09:59:00,10043,32,,,,7844.08,
2199040,10:00:06,10:00:06,2645,33,,,,8188.01,0
2199040,10:00:37,10:00:37,2646,34,,,,8423.86,0
2199040,10:01:46,10:01:46,10480,35,,,,8926.28,0
2199040,10:02:10,10:02:10,8977,36,,,,9132.8,0
2199040,10:02:37,10:02:37,10736,37,,,,9316.03,0
2199040,10:03:10,10:03:10,2654,38,,,,9519.37,0
2199040,10:03:54,10:03:54,10186,39,,,,9730.43,0
2199040,10:04:32,10:04:32,10048,40,,,,9989.97,0
2199040,10:05:32,10:05:32,9996,41,,,,10421.12,0
2199040,10:05:54,10:05:54,9994,42,,,,10585.8,0
2199040,10:07:03,10:07:03,9990,43,,,,11051.12,0
2199040,10:10:00,10:10:00,9989,44,,1,,11461.56,
2199050,09:29:00,09:29:00,9946,1,,,1,0,
2199050,09:30:56,09:30:56,10173,2,,,,526.98,0
2199050,09:32:49,09:32:49,10023,3,,,,1030.44,0
2199050,09:33:50,09:33:50,10024,4,,,,1265.23,0
2199050,09:34:45,09:34:45,4513,5,,,,1478.79,0
2199050,09:35:46,09:35:46,4514,6,,,,1675.05,0
2199050,09:36:21,09:36:21,4515,7,,,,1781.36,0
2199050,09:37:32,09:37:32,4516,8,,,,2099.5,0
2199050,09:38:21,09:38:21,4517,9,,,,2256.16,0
2199050,09:39:00,09:39:00,4518,10,,,,2381.56,
2199050,09:39:39,09:39:39,568,11,,,,2607.26,0
2199050,09:40:04,09:40:04,569,12,,,,2796.73,0
2199050,09:40:53,09:40:53,570,13,,,,3139.17,0
2199050,09:41:57,09:41:57,571,14,,,,3444.48,0
2199050,09:42:33,09:42:33,10748,15,,,,3680.2,0
2199050,09:43:00,09:43:00,573,16,,,,3824.8,
2199050,09:44:12,09:44:12,4519,17,,,,4145.56,0
2199050,09:45:12,09:45:12,4520,18,,,,4469.85,0
2199050,09:45:59,09:45:59,4521,19,,,,4648.96,0
2199050,09:46:56,09:46:56,4522,20,,,,4894.64,0
2199050,09:47:58,09:47:58,4523,21,,,,5175.62,0
2199050,09:49:21,09:49:21,4524,22,,,,5525.93,0
2199050,09:50:18,09:50:18,4525,23,,,,5827.49,0
2199050,09:50:57,09:50:57,4526,24,,,,6019.61,0
2199050,09:51:34,09:51:34,4527,25,,,,6193.41,0
2199050,09:52:00,09:52:00,4528,26,,,,6336.65,
2199050,09:53:38,09:53:38,4400,27,,,,6788.65,0
2199050,09:54:42,09:54:42,7246,28,,,,7056.53,0
2199050,09:55:28,09:55:28,8635,29,,,,7185.49,0
2199050,09:56:17,09:56:17,2643,30,,,,7313.12,0
2199050,09:57:17,09:57:17,584,31,,,,7516.88,0
2199050,09:59:00,09:59:00,10043,32,,,,7844.08,
2199050,10:00:06,10:00:06,2645,33,,,,8188.01,0
2199050,10:00:37,10:00:37,2646,34,,,,8423.86,0
2199050,10:01:46,10:01:46,10480,35,,,,8926.28,0
2199050,10:02:10,10:02:10,8977,36,,,,9132.8,0
2199050,10:02:37,10:02:37,10736,37,,,,9316.03,0
2199050,10:03:10,10:03:10,2654,38,,,,9519.37,0
2199050,10:03:54,10:03:54,10186,39,,,,9730.43,0
2199050,10:04:32,10:04:32,10048,40,,,,9989.97,0
2199050,10:05:32,10:05:32,9996,41,,,,10421.12,0
2199050,10:05:54,10:05:54,9994,42,,,,10585.8,0
2199050,10:07:03,10:07:03,9990,43,,,,11051.12,0
2199050,10:10:00,10:10:00,9989,44,,1,,11461.56,
2199060,09:29:00,09:29:00,9946,1,,,1,0,
2199060,09:30:56,09:30:56,10173,2,,,,526.98,0
2199060,09:32:49,09:32:49,10023,3,,,,1030.44,0
2199060,09:33:50,09:33:50,10024,4,,,,1265.23,0
2199060,09:34:45,09:34:45,4513,5,,,,1478.79,0
2199060,09:35:46,09:35:46,4514,6,,,,1675.05,0
2199060,09:36:21,09:36:21,4515,7,,,,1781.36,0
2199060,09:37:32,09:37:32,4516,8,,,,2099.5,0
2199060,09:38:21,09:38:21,4517,9,,,,2256.16,0
2199060,09:39:00,09:39:00,4518,10,,,,2381.56,
2199060,09:39:39,09:39:39,568,11,,,,2607.26,0
2199060,09:40:04,09:40:04,569,12,,,,2796.73,0
2199060,09:40:53,09:40:53,570,13,,,,3139.17,0
2199060,09:41:57,09:41:57,571,14,,,,3444.48,0
2199060,09:42:33,09:42:33,10748,15,,,,3680.2,0
2199060,09:43:00,09:43:00,573,16,,,,3824.8,
2199060,09:44:12,09:44:12,4519,17,,,,4145.56,0
2199060,09:45:12,09:45:12,4520,18,,,,4469.85,0
2199060,09:45:59,09:45:59,4521,19,,,,4648.96,0
2199060,09:46:56,09:46:56,4522,20,,,,4894.64,0
2199060,09:47:58,09:47:58,4523,21,,,,5175.62,0
2199060,09:49:21,09:49:21,4524,22,,,,5525.93,0
2199060,09:50:18,09:50:18,4525,23,,,,5827.49,0
2199060,09:50:57,09:50:57,4526,24,,,,6019.61,0
2199060,09:51:34,09:51:34,4527,25,,,,6193.41,0
2199060,09:52:00,09:52:00,4528,26,,,,6336.65,
2199060,09:53:38,09:53:38,4400,27,,,,6788.65,0
2199060,09:54:42,09:54:42,7246,28,,,,7056.53,0
2199060,09:55:28,09:55:28,8635,29,,,,7185.49,0
2199060,09:56:17,09:56:17,2643,30,,,,7313.12,0
2199060,09:57:17,09:57:17,584,31,,,,7516.88,0
2199060,09:59:00,09:59:00,10043,32,,,,7844.08,
2199060,10:00:06,10:00:06,2645,33,,,,8188.01,0
2199060,10:00:37,10:00:37,2646,34,,,,8423.86,0
2199060,10:01:46,10:01:46,10480,35,,,,8926.28,0
2199060,10:02:10,10:02:10,8977,36,,,,9132.8,0
2199060,10:02:37,10:02:37,10736,37,,,,9316.03,0
2199060,10:03:10,10:03:10,2654,38,,,,9519.37,0
2199060,10:03:54,10:03:54,10186,39,,,,9730.43,0
2199060,10:04:32,10:04:32,10048,40,,,,9989.97,0
2199060,10:05:32,10:05:32,9996,41,,,,10421.12,0
2199060,10:05:54,10:05:54,9994,42,,,,10585.8,0
2199060,10:07:03,10:07:03,9990,43,,,,11051.12,0
2199060,10:10:00,10:10:00,9989,44,,1,,11461.56,
2510070,08:03:00,08:03:00,9946,1,,,1,0,
2510070,08:04:09,08:04:09,10173,2,,,,526.98,0
2510070,08:05:17,08:05:17,10023,3,,,,1030.44,0
2510070,08:05:54,08:05:54,10024,4,,,,1265.23,0
2510070,08:06:27,08:06:27,4513,5,,,,1478.79,0
2510070,08:07:03,08:07:03,4514,6,,,,1675.05,0
2510070,08:07:25,08:07:25,4515,7,,,,1781.36,0
2510070,08:08:07,08:08:07,4516,8,,,,2099.5,0
2510070,08:08:36,08:08:36,4517,9,,,,2256.16,0
2510070,08:09:00,08:09:00,4518,10,,,,2381.56,
2510070,08:09:39,08:09:39,568,11,,,,2607.26,0
2510070,08:10:04,08:10:04,569,12,,,,2796.73,0
2510070,08:10:53,08:10:53,570,13,,,,3139.17,0
2510070,08:11:57,08:11:57,571,14,,,,3444.48,0
2510070,08:12:33,08:12:33,10748,15,,,,3680.2,0
2510070,08:13:00,08:13:00,573,16,,,,3824.8,
2510070,08:14:04,08:14:04,4519,17,,,,4145.56,0
2510070,08:14:57,08:14:57,4520,18,,,,4469.85,0
2510070,08:15:39,08:15:39,4521,19,,,,4648.96,0
2510070,08:16:30,08:16:30,4522,20,,,,4894.64,0
2510070,08:17:25,08:17:25,4523,21,,,,5175.62,0
2510070,08:18:39,08:18:39,4524,22,,,,5525.93,0
2510070,08:19:30,08:19:30,4525,23,,,,5827.49,0
2510070,08:20:04,08:20:04,4526,24,,,,6019.61,0
2510070,08:20:36,08:20:36,4527,25,,,,6193.41,0
2510070,08:21:00,08:21:00,4528,26,,,,6336.65,
2510070,08:22:10,08:22:10,4400,27,,,,6788.65,0
2510070,08:22:56,08:22:56,7246,28,,,,7056.53,0
2510070,08:23:28,08:23:28,8635,29,,,,7185.49,0
2510070,08:24:03,08:24:03,2643,30,,,,7313.12,0
2510070,08:24:47,08:24:47,584,31,,,,7516.88,0
2510070,08:26:00,08:26:00,10043,32,,,,7844.08,
2510070,08:27:19,08:27:19,2645,33,,,,8188.01,0
2510070,08:27:55,08:27:55,2646,34,,,,8423.86,0
2510070,08:29:16,08:29:16,10480,35,,,,8926.28,0
2510070,08:29:44,08:29:44,8977,36,,,,9132.8,0
2510070,08:30:17,08:30:17,10736,37,,,,9316.03,0
2510070,08:30:55,08:30:55,2654,38,,,,9519.37,0
2510070,08:31:48,08:31:48,10186,39,,,,9730.43,0
2510070,08:32:33,08:32:33,10048,40,,,,9989.97,0
2510070,08:33:43,08:33:43,9996,41,,,,10421.12,0
2510070,08:34:10,08:34:10,9994,42,,,,10585.8,0
2510070,08:35:31,08:35:31,9990,43,,,,11051.12,0
2510070,08:39:00,08:39:00,9989,44,,1,,11461.56,
2594070,16:03:00,16:03:00,9946,1,,,1,0,
2594070,16:04:44,16:04:44,10173,2,,,,526.98,0
2594070,16:06:26,16:06:26,10023,3,,,,1030.44,0
2594070,16:07:21,16:07:21,10024,4,,,,1265.23,0
2594070,16:08:10,16:08:10,4513,5,,,,1478.79,0
2594070,16:09:05,16:09:05,4514,6,,,,1675.05,0
2594070,16:09:37,16:09:37,4515,7,,,,1781.36,0
2594070,16:10:41,16:10:41,4516,8,,,,2099.5,0
2594070,16:11:25,16:11:25,4517,9,,,,2256.16,0
2594070,16:12:00,16:12:00,4518,10,,,,2381.56,
2594070,16:12:39,16:12:39,568,11,,,,2607.26,0
2594070,16:13:04,16:13:04,569,12,,,,2796.73,0
2594070,16:13:53,16:13:53,570,13,,,,3139.17,0
2594070,16:14:57,16:14:57,571,14,,,,3444.48,0
2594070,16:15:33,16:15:33,10748,15,,,,3680.2,0
2594070,16:16:00,16:16:00,573,16,,,,3824.8,
2594070,16:17:04,16:17:04,4519,17,,,,4145.56,0
2594070,16:17:57,16:17:57,4520,18,,,,4469.85,0
2594070,16:18:39,16:18:39,4521,19,,,,4648.96,0
2594070,16:19:30,16:19:30,4522,20,,,,4894.64,0
2594070,16:20:25,16:20:25,4523,21,,,,5175.62,0
2594070,16:21:39,16:21:39,4524,22,,,,5525.93,0
2594070,16:22:30,16:22:30,4525,23,,,,5827.49,0
2594070,16:23:04,16:23:04,4526,24,,,,6019.61,0
2594070,16:23:36,16:23:36,4527,25,,,,6193.41,0
2594070,16:24:00,16:24:00,4528,26,,,,6336.65,
2594070,16:25:10,16:25:10,4400,27,,,,6788.65,0
2594070,16:25:56,16:25:56,7246,28,,,,7056.53,0
2594070,16:26:28,16:26:28,8635,29,,,,7185.49,0
2594070,16:27:03,16:27:03,2643,30,,,,7313.12,0
2594070,16:27:47,16:27:47,584,31,,,,7516.88,0
2594070,16:29:00,16:29:00,10043,32,,,,7844.08,
2594070,16:30:25,16:30:25,2645,33,,,,8188.01,0
2594070,16:31:04,16:31:04,2646,34,,,,8423.86,0
2594070,16:32:31,16:32:31,10480,35,,,,8926.28,0
2594070,16:33:02,16:33:02,8977,36,,,,9132.8,0
2594070,16:33:37,16:33:37,10736,37,,,,9316.03,0
2594070,16:34:18,16:34:18,2654,38,,,,9519.37,0
2594070,16:35:15,16:35:15,10186,39,,,,9730.43,0
2594070,16:36:03,16:36:03,10048,40,,,,9989.97,0
2594070,16:37:19,16:37:19,9996,41,,,,10421.12,0
2594070,16:37:48,16:37:48,9994,42,,,,10585.8,0
2594070,16:39:15,16:39:15,9990,43,,,,11051.12,0
2594070,16:43:00,16:43:00,9989,44,,1,,11461.56,
2925070,19:03:00,19:03:00,9946,1,,,1,0,
2925070,19:04:21,19:04:21,10173,2,,,,526.98,0
2925070,19:05:40,19:05:40,10023,3,,,,1030.44,0
2925070,19:06:23,19:06:23,10024,4,,,,1265.23,0
2925070,19:07:01,19:07:01,4513,5,,,,1478.79,0
2925070,19:07:44,19:07:44,4514,6,,,,1675.05,0
2925070,19:08:09,19:08:09,4515,7,,,,1781.36,0
2925070,19:08:59,19:08:59,4516,8,,,,2099.5,0
2925070,19:09:32,19:09:32,4517,9,,,,2256.16,0
2925070,19:10:00,19:10:00,4518,10,,,,2381.56,
2925070,19:10:29,19:10:29,568,11,,,,2607.26,0
2925070,19:10:48,19:10:48,569,12,,,,2796.73,0
2925070,19:11:25,19:11:25,570,13,,,,3139.17,0
2925070,19:12:13,19:12:13,571,14,,,,3444.48,0
2925070,19:12:39,19:12:39,10748,15,,,,3680.2,0
2925070,19:13:00,19:13:00,573,16,,,,3824.8,
2925070,19:14:04,19:14:04,4519,17,,,,4145.56,0
2925070,19:14:57,19:14:57,4520,18,,,,4469.85,0
2925070,19:15:39,19:15:39,4521,19,,,,4648.96,0
2925070,19:16:30,19:16:30,4522,20,,,,4894.64,0
2925070,19:17:25,19:17:25,4523,21,,,,5175.62,0
2925070,19:18:39,19:18:39,4524,22,,,,5525.93,0
2925070,19:19:30,19:19:30,4525,23,,,,5827.49,0
2925070,19:20:04,19:20:04,4526,24,,,,6019.61,0
2925070,19:20:36,19:20:36,4527,25,,,,6193.41,0
2925070,19:21:00,19:21:00,4528,26,,,,6336.65,
2925070,19:22:10,19:22:10,4400,27,,,,6788.65,0
2925070,19:22:56,19:22:56,7246,28,,,,7056.53,0
2925070,19:23:28,19:23:28,8635,29,,,,7185.49,0
2925070,19:24:03,19:24:03,2643,30,,,,7313.12,0
2925070,19:24:47,19:24:47,584,31,,,,7516.88,0
2925070,19:26:00,19:26:00,10043,32,,,,7844.08,
2925070,19:27:12,19:27:12,2645,33,,,,8188.01,0
2925070,19:27:46,19:27:46,2646,34,,,,8423.86,0
2925070,19:29:01,19:29:01,10480,35,,,,8926.28,0
2925070,19:29:27,19:29:27,8977,36,,,,9132.8,0
2925070,19:29:57,19:29:57,10736,37,,,,9316.03,0
2925070,19:30:33,19:30:33,2654,38,,,,9519.37,0
2925070,19:31:21,19:31:21,10186,39,,,,9730.43,0
2925070,19:32:02,19:32:02,10048,40,,,,9989.97,0
2925070,19:33:08,19:33:08,9996,41,,,,10421.12,0
2925070,19:33:32,19:33:32,9994,42,,,,10585.8,0
2925070,19:34:47,19:34:47,9990,43,,,,11051.12,0
2925070,19:38:00,19:38:00,9989,44,,1,,11461.56,
3212020,15:14:00,15:14:00,9946,1,,,1,0,
3212020,15:16:30,15:16:30,10173,2,,,,526.98,0
3212020,15:18:57,15:18:57,10023,3,,,,1030.44,0
3212020,15:20:17,15:20:17,10024,4,,,,1265.23,0
3212020,15:21:28,15:21:28,4513,5,,,,1478.79,0
3212020,15:22:48,15:22:48,4514,6,,,,1675.05,0
3212020,15:23:34,15:23:34,4515,7,,,,1781.36,0
3212020,15:25:06,15:25:06,4516,8,,,,2099.5,0
3212020,15:26:09,15:26:09,4517,9,,,,2256.16,0
3212020,15:27:00,15:27:00,4518,10,,,,2381.56,
3212020,15:27:49,15:27:49,568,11,,,,2607.26,0
3212020,15:28:20,15:28:20,569,12,,,,2796.73,0
3212020,15:29:22,15:29:22,570,13,,,,3139.17,0
3212020,15:30:42,15:30:42,571,14,,,,3444.48,0
3212020,15:31:26,15:31:26,10748,15,,,,3680.2,0
3212020,15:32:00,15:32:00,573,16,,,,3824.8,
3212020,15:33:36,15:33:36,4519,17,,,,4145.56,0
3212020,15:34:56,15:34:56,4520,18,,,,4469.85,0
3212020,15:35:58,15:35:58,4521,19,,,,4648.96,0
3212020,15:37:15,15:37:15,4522,20,,,,4894.64,0
3212020,15:38:38,15:38:38,4523,21,,,,5175.62,0
3212020,15:40:28,15:40:28,4524,22,,,,5525.93,0
3212020,15:41:45,15:41:45,4525,23,,,,5827.49,0
3212020,15:42:36,15:42:36,4526,24,,,,6019.61,0
3212020,15:43:25,15:43:25,4527,25,,,,6193.41,0
3212020,15:44:00,15:44:00,4528,26,,,,6336.65,
3212020,15:45:24,15:45:24,4400,27,,,,6788.65,0
3212020,15:46:19,15:46:19,7246,28,,,,7056.53,0
3212020,15:46:58,15:46:58,8635,29,,,,7185.49,0
3212020,15:47:40,15:47:40,2643,30,,,,7313.12,0
3212020,15:48:32,15:48:32,584,31,,,,7516.88,0
3212020,15:50:00,15:50:00,10043,32,,,,7844.08,
3212020,15:51:25,15:51:25,2645,33,,,,8188.01,0
3212020,15:52:04,15:52:04,2646,34,,,,8423.86,0
3212020,15:53:31,15:53:31,10480,35,,,,8926.28,0
3212020,15:54:02,15:54:02,8977,36,,,,9132.8,0
3212020,15:54:37,15:54:37,10736,37,,,,9316.03,0
3212020,15:55:18,15:55:18,2654,38,,,,9519.37,0
3212020,15:56:15,15:56:15,10186,39,,,,9730.43,0
3212020,15:57:03,15:57:03,10048,40,,,,9989.97,0
3212020,15:58:19,15:58:19,9996,41,,,,10421.12,0
3212020,15:58:48,15:58:48,9994,42,,,,10585.8,0
3212020,16:00:15,16:00:15,9990,43,,,,11051.12,0
3212020,16:04:00,16:04:00,9989,44,,1,,11461.56,
3212030,15:14:00,15:14:00,9946,1,,,1,0,
3212030,15:16:30,15:16:30,10173,2,,,,526.98,0
3212030,15:18:57,15:18:57,10023,3,,,,1030.44,0
3212030,15:20:17,15:20:17,10024,4,,,,1265.23,0
3212030,15:21:28,15:21:28,4513,5,,,,1478.79,0
3212030,15:22:48,15:22:48,4514,6,,,,1675.05,0
3212030,15:23:34,15:23:34,4515,7,,,,1781.36,0
3212030,15:25:06,15:25:06,4516,8,,,,2099.5,0
3212030,15:26:09,15:26:09,4517,9,,,,2256.16,0
3212030,15:27:00,15:27:00,4518,10,,,,2381.56,
3212030,15:27:49,15:27:49,568,11,,,,2607.26,0
3212030,15:28:20,15:28:20,569,12,,,,2796.73,0
3212030,15:29:22,15:29:22,570,13,,,,3139.17,0
3212030,15:30:42,15:30:42,571,14,,,,3444.48,0
3212030,15:31:26,15:31:26,10748,15,,,,3680.2,0
3212030,15:32:00,15:32:00,573,16,,,,3824.8,
3212030,15:33:36,15:33:36,4519,17,,,,4145.56,0
3212030,15:34:56,15:34:56,4520,18,,,,4469.85,0
3212030,15:35:58,15:35:58,4521,19,,,,4648.96,0
3212030,15:37:15,15:37:15,4522,20,,,,4894.64,0
3212030,15:38:38,15:38:38,4523,21,,,,5175.62,0
3212030,15:40:28,15:40:28,4524,22,,,,5525.93,0
3212030,15:41:45,15:41:45,4525,23,,,,5827.49,0
3212030,15:42:36,15:42:36,4526,24,,,,6019.61,0
3212030,15:43:25,15:43:25,4527,25,,,,6193.41,0
3212030,15:44:00,15:44:00,4528,26,,,,6336.65,
3212030,15:45:24,15:45:24,4400,27,,,,6788.65,0
3212030,15:46:19,15:46:19,7246,28,,,,7056.53,0
3212030,15:46:58,15:46:58,8635,29,,,,7185.49,0
3212030,15:47:40,15:47:40,2643,30,,,,7313.12,0
3212030,15:48:32,15:48:32,584,31,,,,7516.88,0
3212030,15:50:00,15:50:00,10043,32,,,,7844.08,
3212030,15:51:25,15:51:25,2645,33,,,,8188.01,0
3212030,15:52:04,15:52:04,2646,34,,,,8423.86,0
3212030,15:53:31,15:53:31,10480,35,,,,8926.28,0
3212030,15:54:02,15:54:02,8977,36,,,,9132.8,0
3212030,15:54:37,15:54:37,10736,37,,,,9316.03,0
3212030,15:55:18,15:55:18,2654,38,,,,9519.37,0
3212030,15:56:15,15:56:15,10186,39,,,,9730.43,0
3212030,15:57:03,15:57:03,10048,40,,,,9989.97,0
3212030,15:58:19,15:58:19,9996,41,,,,10421.12,0
3212030,15:58:48,15:58:48,9994,42,,,,10585.8,0
3212030,16:00:15,16:00:15,9990,43,,,,11051.12,0
3212030,16:04:00,16:04:00,9989,44,,1,,11461.56,
3212040,15:14:00,15:14:00,9946,1,,,1,0,
3212040,15:16:30,15:16:30,10173,2,,,,526.98,0
3212040,15:18:57,15:18:57,10023,3,,,,1030.44,0
3212040,15:20:17,15:20:17,10024,4,,,,1265.23,0
3212040,15:21:28,15:21:28,4513,5,,,,1478.79,0
3212040,15:22:48,15:22:48,4514,6,,,,1675.05,0
3212040,15:23:34,15:23:34,4515,7,,,,1781.36,0
3212040,15:25:06,15:25:06,4516,8,,,,2099.5,0
3212040,15:26:09,15:26:09,4517,9,,,,2256.16,0
3212040,15:27:00,15:27:00,4518,10,,,,2381.56,
3212040,15:27:49,15:27:49,568,11,,,,2607.26,0
3212040,15:28:20,15:28:20,569,12,,,,2796.73,0
3212040,15:29:22,15:29:22,570,13,,,,3139.17,0
3212040,15:30:42,15:30:42,571,14,,,,3444.48,0
3212040,15:31:26,15:31:26,10748,15,,,,3680.2,0
3212040,15:32:00,15:32:00,573,16,,,,3824.8,
3212040,15:33:36,15:33:36,4519,17,,,,4145.56,0
3212040,15:34:56,15:34:56,4520,18,,,,4469.85,0
3212040,15:35:58,15:35:58,4521,19,,,,4648.96,0
3212040,15:37:15,15:37:15,4522,20,,,,4894.64,0
3212040,15:38:38,15:38:38,4523,21,,,,5175.62,0
3212040,15:40:28,15:40:28,4524,22,,,,5525.93,0
3212040,15:41:45,15:41:45,4525,23,,,,5827.49,0
3212040,15:42:36,15:42:36,4526,24,,,,6019.61,0
3212040,15:43:25,15:43:25,4527,25,,,,6193.41,0
3212040,15:44:00,15:44:00,4528,26,,,,6336.65,
3212040,15:45:24,15:45:24,4400,27,,,,6788.65,0
3212040,15:46:19,15:46:19,7246,28,,,,7056.53,0
3212040,15:46:58,15:46:58,8635,29,,,,7185.49,0
3212040,15:47:40,15:47:40,2643,30,,,,7313.12,0
3212040,15:48:32,15:48:32,584,31,,,,7516.88,0
3212040,15:50:00,15:50:00,10043,32,,,,7844.08,
3212040,15:51:25,15:51:25,2645,33,,,,8188.01,0
3212040,15:52:04,15:52:04,2646,34,,,,8423.86,0
3212040,15:53:31,15:53:31,10480,35,,,,8926.28,0
3212040,15:54:02,15:54:02,8977,36,,,,9132.8,0
3212040,15:54:37,15:54:37,10736,37,,,,9316.03,0
3212040,15:55:18,15:55:18,2654,38,,,,9519.37,0
3212040,15:56:15,15:56:15,10186,39,,,,9730.43,0
3212040,15:57:03,15:57:03,10048,40,,,,9989.97,0
3212040,15:58:19,15:58:19,9996,41,,,,10421.12,0
3212040,15:58:48,15:58:48,9994,42,,,,10585.8,0
3212040,16:00:15,16:00:15,9990,43,,,,11051.12,0
3212040,16:04:00,16:04:00,9989,44,,1,,11461.56,
3212050,15:14:00,15:14:00,9946,1,,,1,0,
3212050,15:16:30,15:16:30,10173,2,,,,526.98,0
3212050,15:18:57,15:18:57,10023,3,,,,1030.44,0
3212050,15:20:17,15:20:17,10024,4,,,,1265.23,0
3212050,15:21:28,15:21:28,4513,5,,,,1478.79,0
3212050,15:22:48,15:22:48,4514,6,,,,1675.05,0
3212050,15:23:34,15:23:34,4515,7,,,,1781.36,0
3212050,15:25:06,15:25:06,4516,8,,,,2099.5,0
3212050,15:26:09,15:26:09,4517,9,,,,2256.16,0
3212050,15:27:00,15:27:00,4518,10,,,,2381.56,
3212050,15:27:49,15:27:49,568,11,,,,2607.26,0
3212050,15:28:20,15:28:20,569,12,,,,2796.73,0
3212050,15:29:22,15:29:22,570,13,,,,3139.17,0
3212050,15:30:42,15:30:42,571,14,,,,3444.48,0
3212050,15:31:26,15:31:26,10748,15,,,,3680.2,0
3212050,15:32:00,15:32:00,573,16,,,,3824.8,
3212050,15:33:36,15:33:36,4519,17,,,,4145.56,0
3212050,15:34:56,15:34:56,4520,18,,,,4469.85,0
3212050,15:35:58,15:35:58,4521,19,,,,4648.96,0
3212050,15:37:15,15:37:15,4522,20,,,,4894.64,0
3212050,15:38:38,15:38:38,4523,21,,,,5175.62,0
3212050,15:40:28,15:40:28,4524,22,,,,5525.93,0
3212050,15:41:45,15:41:45,4525,23,,,,5827.49,0
3212050,15:42:36,15:42:36,4526,24,,,,6019.61,0
3212050,15:43:25,15:43:25,4527,25,,,,6193.41,0
3212050,15:44:00,15:44:00,4528,26,,,,6336.65,
3212050,15:45:24,15:45:24,4400,27,,,,6788.65,0
3212050,15:46:19,15:46:19,7246,28,,,,7056.53,0
3212050,15:46:58,15:46:58,8635,29,,,,7185.49,0
3212050,15:47:40,15:47:40,2643,30,,,,7313.12,0
3212050,15:48:32,15:48:32,584,31,,,,7516.88,0
3212050,15:50:00,15:50:00,10043,32,,,,7844.08,
3212050,15:51:25,15:51:25,2645,33,,,,8188.01,0
3212050,15:52:04,15:52:04,2646,34,,,,8423.86,0
3212050,15:53:31,15:53:31,10480,35,,,,8926.28,0
3212050,15:54:02,15:54:02,8977,36,,,,9132.8,0
3212050,15:54:37,15:54:37,10736,37,,,,9316.03,0
3212050,15:55:18,15:55:18,2654,38,,,,9519.37,0
3212050,15:56:15,15:56:15,10186,39,,,,9730.43,0
3212050,15:57:03,15:57:03,10048,40,,,,9989.97,0
3212050,15:58:19,15:58:19,9996,41,,,,10421.12,0
3212050,15:58:48,15:58:48,9994,42,,,,10585.8,0
3212050,16:00:15,16:00:15,9990,43,,,,11051.12,0
3212050,16:04:00,16:04:00,9989,44,,1,,11461.56,
3212060,15:14:00,15:14:00,9946,1,,,1,0,
3212060,15:16:30,15:16:30,10173,2,,,,526.98,0
3212060,15:18:57,15:18:57,10023,3,,,,1030.44,0
3212060,15:20:17,15:20:17,10024,4,,,,1265.23,0
3212060,15:21:28,15:21:28,4513,5,,,,1478.79,0
3212060,15:22:48,15:22:48,4514,6,,,,1675.05,0
3212060,15:23:34,15:23:34,4515,7,,,,1781.36,0
3212060,15:25:06,15:25:06,4516,8,,,,2099.5,0
3212060,15:26:09,15:26:09,4517,9,,,,2256.16,0
3212060,15:27:00,15:27:00,4518,10,,,,2381.56,
3212060,15:27:49,15:27:49,568,11,,,,2607.26,0
3212060,15:28:20,15:28:20,569,12,,,,2796.73,0
3212060,15:29:22,15:29:22,570,13,,,,3139.17,0
3212060,15:30:42,15:30:42,571,14,,,,3444.48,0
3212060,15:31:26,15:31:26,10748,15,,,,3680.2,0
3212060,15:32:00,15:32:00,573,16,,,,3824.8,
3212060,15:33:36,15:33:36,4519,17,,,,4145.56,0
3212060,15:34:56,15:34:56,4520,18,,,,4469.85,0
3212060,15:35:58,15:35:58,4521,19,,,,4648.96,0
3212060,15:37:15,15:37:15,4522,20,,,,4894.64,0
3212060,15:38:38,15:38:38,4523,21,,,,5175.62,0
3212060,15:40:28,15:40:28,4524,22,,,,5525.93,0
3212060,15:41:45,15:41:45,4525,23,,,,5827.49,0
3212060,15:42:36,15:42:36,4526,24,,,,6019.61,0
3212060,15:43:25,15:43:25,4527,25,,,,6193.41,0
3212060,15:44:00,15:44:00,4528,26,,,,6336.65,
3212060,15:45:24,15:45:24,4400,27,,,,6788.65,0
3212060,15:46:19,15:46:19,7246,28,,,,7056.53,0
3212060,15:46:58,15:46:58,8635,29,,,,7185.49,0
3212060,15:47:40,15:47:40,2643,30,,,,7313.12,0
3212060,15:48:32,15:48:32,584,31,,,,7516.88,0
3212060,15:50:00,15:50:00,10043,32,,,,7844.08,
3212060,15:51:25,15:51:25,2645,33,,,,8188.01,0
3212060,15:52:04,15:52:04,2646,34,,,,8423.86,0
3212060,15:53:31,15:53:31,10480,35,,,,8926.28,0
3212060,15:54:02,15:54:02,8977,36,,,,9132.8,0
3212060,15:54:37,15:54:37,10736,37,,,,9316.03,0
3212060,15:55:18,15:55:18,2654,38,,,,9519.37,0
3212060,15:56:15,15:56:15,10186,39,,,,9730.43,0
3212060,15:57:03,15:57:03,10048,40,,,,9989.97,0
3212060,15:58:19,15:58:19,9996,41,,,,10421.12,0
3212060,15:58:48,15:58:48,9994,42,,,,10585.8,0
3212060,16:00:15,16:00:15,9990,43,,,,11051.12,0
3212060,16:04:00,16:04:00,9989,44,,1,,11461.56,
3578020,09:59:00,09:59:00,9946,1,,,1,0,
3578020,10:00:56,10:00:56,10173,2,,,,526.98,0
3578020,10:02:49,10:02:49,10023,3,,,,1030.44,0
3578020,10:03:50,10:03:50,10024,4,,,,1265.23,0
3578020,10:04:45,10:04:45,4513,5,,,,1478.79,0
3578020,10:05:46,10:05:46,4514,6,,,,1675.05,0
3578020,10:06:21,10:06:21,4515,7,,,,1781.36,0
3578020,10:07:32,10:07:32,4516,8,,,,2099.5,0
3578020,10:08:21,10:08:21,4517,9,,,,2256.16,0
3578020,10:09:00,10:09:00,4518,10,,,,2381.56,
3578020,10:09:39,10:09:39,568,11,,,,2607.26,0
3578020,10:10:04,10:10:04,569,12,,,,2796.73,0
3578020,10:10:53,10:10:53,570,13,,,,3139.17,0
3578020,10:11:57,10:11:57,571,14,,,,3444.48,0
3578020,10:12:33,10:12:33,10748,15,,,,3680.2,0
3578020,10:13:00,10:13:00,573,16,,,,3824.8,
3578020,10:14:12,10:14:12,4519,17,,,,4145.56,0
3578020,10:15:12,10:15:12,4520,18,,,,4469.85,0
3578020,10:15:59,10:15:59,4521,19,,,,4648.96,0
3578020,10:16:56,10:16:56,4522,20,,,,4894.64,0
3578020,10:17:58,10:17:58,4523,21,,,,5175.62,0
3578020,10:19:21,10:19:21,4524,22,,,,5525.93,0
3578020,10:20:18,10:20:18,4525,23,,,,5827.49,0
3578020,10:20:57,10:20:57,4526,24,,,,6019.61,0
3578020,10:21:34,10:21:34,4527,25,,,,6193.41,0
3578020,10:22:00,10:22:00,4528,26,,,,6336.65,
3578020,10:23:10,10:23:10,4400,27,,,,6788.65,0
3578020,10:23:56,10:23:56,7246,28,,,,7056.53,0
3578020,10:24:28,10:24:28,8635,29,,,,7185.49,0
3578020,10:25:03,10:25:03,2643,30,,,,7313.12,0
3578020,10:25:47,10:25:47,584,31,,,,7516.88,0
3578020,10:27:00,10:27:00,10043,32,,,,7844.08,
3578020,10:28:06,10:28:06,2645,33,,,,8188.01,0
3578020,10:28:37,10:28:37,2646,34,,,,8423.86,0
3578020,10:29:46,10:29:46,10480,35,,,,8926.28,0
3578020,10:30:10,10:30:10,8977,36,,,,9132.8,0
3578020,10:30:37,10:30:37,10736,37,,,,9316.03,0
3578020,10:31:10,10:31:10,2654,38,,,,9519.37,0
3578020,10:31:54,10:31:54,10186,39,,,,9730.43,0
3578020,10:32:32,10:32:32,10048,40,,,,9989.97,0
3578020,10:33:32,10:33:32,9996,41,,,,10421.12,0
3578020,10:33:54,10:33:54,9994,42,,,,10585.8,0
3578020,10:35:03,10:35:03,9990,43,,,,11051.12,0
3578020,10:38:00,10:38:00,9989,44,,1,,11461.56,
3578030,09:59:00,09:59:00,9946,1,,,1,0,
3578030,10:00:56,10:00:56,10173,2,,,,526.98,0
3578030,10:02:49,10:02:49,10023,3,,,,1030.44,0
3578030,10:03:50,10:03:50,10024,4,,,,1265.23,0
3578030,10:04:45,10:04:45,4513,5,,,,1478.79,0
3578030,10:05:46,10:05:46,4514,6,,,,1675.05,0
3578030,10:06:21,10:06:21,4515,7,,,,1781.36,0
3578030,10:07:32,10:07:32,4516,8,,,,2099.5,0
3578030,10:08:21,10:08:21,4517,9,,,,2256.16,0
3578030,10:09:00,10:09:00,4518,10,,,,2381.56,
3578030,10:09:39,10:09:39,568,11,,,,2607.26,0
3578030,10:10:04,10:10:04,569,12,,,,2796.73,0
3578030,10:10:53,10:10:53,570,13,,,,3139.17,0
3578030,10:11:57,10:11:57,571,14,,,,3444.48,0
3578030,10:12:33,10:12:33,10748,15,,,,3680.2,0
3578030,10:13:00,10:13:00,573,16,,,,3824.8,
3578030,10:14:12,10:14:12,4519,17,,,,4145.56,0
3578030,10:15:12,10:15:12,4520,18,,,,4469.85,0
3578030,10:15:59,10:15:59,4521,19,,,,4648.96,0
3578030,10:16:56,10:16:56,4522,20,,,,4894.64,0
3578030,10:17:58,10:17:58,4523,21,,,,5175.62,0
3578030,10:19:21,10:19:21,4524,22,,,,5525.93,0
3578030,10:20:18,10:20:18,4525,23,,,,5827.49,0
3578030,10:20:57,10:20:57,4526,24,,,,6019.61,0
3578030,10:21:34,10:21:34,4527,25,,,,6193.41,0
3578030,10:22:00,10:22:00,4528,26,,,,6336.65,
3578030,10:23:10,10:23:10,4400,27,,,,6788.65,0
3578030,10:23:56,10:23:56,7246,28,,,,7056.53,0
3578030,10:24:28,10:24:28,8635,29,,,,7185.49,0
3578030,10:25:03,10:25:03,2643,30,,,,7313.12,0
3578030,10:25:47,10:25:47,584,31,,,,7516.88,0
3578030,10:27:00,10:27:00,10043,32,,,,7844.08,
3578030,10:28:06,10:28:06,2645,33,,,,8188.01,0
3578030,10:28:37,10:28:37,2646,34,,,,8423.86,0
3578030,10:29:46,10:29:46,10480,35,,,,8926.28,0
3578030,10:30:10,10:30:10,8977,36,,,,9132.8,0
3578030,10:30:37,10:30:37,10736,37,,,,9316.03,0
3578030,10:31:10,10:31:10,2654,38,,,,9519.37,0
3578030,10:31:54,10:31:54,10186,39,,,,9730.43,0
3578030,10:32:32,10:32:32,10048,40,,,,9989.97,0
3578030,10:33:32,10:33:32,9996,41,,,,10421.12,0
3578030,10:33:54,10:33:54,9994,42,,,,10585.8,0
3578030,10:35:03,10:35:03,9990,43,,,,11051.12,0
3578030,10:38:00,10:38:00,9989,44,,1,,11461.56,
3578040,09:59:00,09:59:00,9946,1,,,1,0,
3578040,10:00:56,10:00:56,10173,2,,,,526.98,0
3578040,10:02:49,10:02:49,10023,3,,,,1030.44,0
3578040,10:03:50,10:03:50,10024,4,,,,1265.23,0
3578040,10:04:45,10:04:45,4513,5,,,,1478.79,0
3578040,10:05:46,10:05:46,4514,6,,,,1675.05,0
3578040,10:06:21,10:06:21,4515,7,,,,1781.36,0
3578040,10:07:32,10:07:32,4516,8,,,,2099.5,0
3578040,10:08:21,10:08:21,4517,9,,,,2256.16,0
3578040,10:09:00,10:09:00,4518,10,,,,2381.56,
3578040,10:09:39,10:09:39,568,11,,,,2607.26,0
3578040,10:10:04,10:10:04,569,12,,,,2796.73,0
3578040,10:10:53,10:10:53,570,13,,,,3139.17,0
3578040,10:11:57,10:11:57,571,14,,,,3444.48,0
3578040,10:12:33,10:12:33,10748,15,,,,3680.2,0
3578040,10:13:00,10:13:00,573,16,,,,3824.8,
3578040,10:14:12,10:14:12,4519,17,,,,4145.56,0
3578040,10:15:12,10:15:12,4520,18,,,,4469.85,0
3578040,10:15:59,10:15:59,4521,19,,,,4648.96,0
3578040,10:16:56,10:16:56,4522,20,,,,4894.64,0
3578040,10:17:58,10:17:58,4523,21,,,,5175.62,0
3578040,10:19:21,10:19:21,4524,22,,,,5525.93,0
3578040,10:20:18,10:20:18,4525,23,,,,5827.49,0
3578040,10:20:57,10:20:57,4526,24,,,,6019.61,0
3578040,10:21:34,10:21:34,4527,25,,,,6193.41,0
3578040,10:22:00,10:22:00,4528,26,,,,6336.65,
3578040,10:23:10,10:23:10,4400,27,,,,6788.65,0
3578040,10:23:56,10:23:56,7246,28,,,,7056.53,0
3578040,10:24:28,10:24:28,8635,29,,,,7185.49,0
3578040,10:25:03,10:25:03,2643,30,,,,7313.12,0
3578040,10:25:47,10:25:47,584,31,,,,7516.88,0
3578040,10:27:00,10:27:00,10043,32,,,,7844.08,
3578040,10:28:06,10:28:06,2645,33,,,,8188.01,0
3578040,10:28:37,10:28:37,2646,34,,,,8423.86,0
3578040,10:29:46,10:29:46,10480,35,,,,8926.28,0
3578040,10:30:10,10:30:10,8977,36,,,,9132.8,0
3578040,10:30:37,10:30:37,10736,37,,,,9316.03,0
3578040,10:31:10,10:31:10,2654,38,,,,9519.37,0
3578040,10:31:54,10:31:54,10186,39,,,,9730.43,0
3578040,10:32:32,10:32:32,10048,40,,,,9989.97,0
3578040,10:33:32,10:33:32,9996,41,,,,10421.12,0
3578040,10:33:54,10:33:54,9994,42,,,,10585.8,0
3578040,10:35:03,10:35:03,9990,43,,,,11051.12,0
3578040,10:38:00,10:38:00,9989,44,,1,,11461.56,
3578050,09:59:00,09:59:00,9946,1,,,1,0,
3578050,10:00:56,10:00:56,10173,2,,,,526.98,0
3578050,10:02:49,10:02:49,10023,3,,,,1030.44,0
3578050,10:03:50,10:03:50,10024,4,,,,1265.23,0
3578050,10:04:45,10:04:45,4513,5,,,,1478.79,0
3578050,10:05:46,10:05:46,4514,6,,,,1675.05,0
3578050,10:06:21,10:06:21,4515,7,,,,1781.36,0
3578050,10:07:32,10:07:32,4516,8,,,,2099.5,0
3578050,10:08:21,10:08:21,4517,9,,,,2256.16,0
3578050,10:09:00,10:09:00,4518,10,,,,2381.56,
3578050,10:09:39,10:09:39,568,11,,,,2607.26,0
3578050,10:10:04,10:10:04,569,12,,,,2796.73,0
3578050,10:10:53,10:10:53,570,13,,,,3139.17,0
3578050,10:11:57,10:11:57,571,14,,,,3444.48,0
3578050,10:12:33,10:12:33,10748,15,,,,3680.2,0
3578050,10:13:00,10:13:00,573,16,,,,3824.8,
3578050,10:14:12,10:14:12,4519,17,,,,4145.56,0
3578050,10:15:12,10:15:12,4520,18,,,,4469.85,0
3578050,10:15:59,10:15:59,4521,19,,,,4648.96,0
3578050,10:16:56,10:16:56,4522,20,,,,4894.64,0
3578050,10:17:58,10:17:58,4523,21,,,,5175.62,0
3578050,10:19:21,10:19:21,4524,22,,,,5525.93,0
3578050,10:20:18,10:20:18,4525,23,,,,5827.49,0
3578050,10:20:57,10:20:57,4526,24,,,,6019.61,0
3578050,10:21:34,10:21:34,4527,25,,,,6193.41,0
3578050,10:22:00,10:22:00,4528,26,,,,6336.65,
3578050,10:23:10,10:23:10,4400,27,,,,6788.65,0
3578050,10:23:56,10:23:56,7246,28,,,,7056.53,0
3578050,10:24:28,10:24:28,8635,29,,,,7185.49,0
3578050,10:25:03,10:25:03,2643,30,,,,7313.12,0
3578050,10:25:47,10:25:47,584,31,,,,7516.88,0
3578050,10:27:00,10:27:00,10043,32,,,,7844.08,
3578050,10:28:06,10:28:06,2645,33,,,,8188.01,0
3578050,10:28:37,10:28:37,2646,34,,,,8423.86,0
3578050,10:29:46,10:29:46,10480,35,,,,8926.28,0
3578050,10:30:10,10:30:10,8977,36,,,,9132.8,0
3578050,10:30:37,10:30:37,10736,37,,,,9316.03,0
3578050,10:31:10,10:31:10,2654,38,,,,9519.37,0
3578050,10:31:54,10:31:54,10186,39,,,,9730.43,0
3578050,10:32:32,10:32:32,10048,40,,,,9989.97,0
3578050,10:33:32,10:33:32,9996,41,,,,10421.12,0
3578050,10:33:54,10:33:54,9994,42,,,,10585.8,0
3578050,10:35:03,10:35:03,9990,43,,,,11051.12,0
3578050,10:38:00,10:38:00,9989,44,,1,,11461.56,
3578060,09:59:00,09:59:00,9946,1,,,1,0,
3578060,10:00:56,10:00:56,10173,2,,,,526.98,0
3578060,10:02:49,10:02:49,10023,3,,,,1030.44,0
3578060,10:03:50,10:03:50,10024,4,,,,1265.23,0
3578060,10:04:45,10:04:45,4513,5,,,,1478.79,0
3578060,10:05:46,10:05:46,4514,6,,,,1675.05,0
3578060,10:06:21,10:06:21,4515,7,,,,1781.36,0
3578060,10:07:32,10:07:32,4516,8,,,,2099.5,0
3578060,10:08:21,10:08:21,4517,9,,,,2256.16,0
3578060,10:09:00,10:09:00,4518,10,,,,2381.56,
3578060,10:09:39,10:09:39,568,11,,,,2607.26,0
3578060,10:10:04,10:10:04,569,12,,,,2796.73,0
3578060,10:10:53,10:10:53,570,13,,,,3139.17,0
3578060,10:11:57,10:11:57,571,14,,,,3444.48,0
3578060,10:12:33,10:12:33,10748,15,,,,3680.2,0
3578060,10:13:00,10:13:00,573,16,,,,3824.8,
3578060,10:14:12,10:14:12,4519,17,,,,4145.56,0
3578060,10:15:12,10:15:12,4520,18,,,,4469.85,0
3578060,10:15:59,10:15:59,4521,19,,,,4648.96,0
3578060,10:16:56,10:16:56,4522,20,,,,4894.64,0
3578060,10:17:58,10:17:58,4523,21,,,,5175.62,0
3578060,10:19:21,10:19:21,4524,22,,,,5525.93,0
3578060,10:20:18,10:20:18,4525,23,,,,5827.49,0
3578060,10:20:57,10:20:57,4526,24,,,,6019.61,0
3578060,10:21:34,10:21:34,4527,25,,,,6193.41,0
3578060,10:22:00,10:22:00,4528,26,,,,6336.65,
3578060,10:23:10,10:23:10,4400,27,,,,6788.65,0
3578060,10:23:56,10:23:56,7246,28,,,,7056.53,0
3578060,10:24:28,10:24:28,8635,29,,,,7185.49,0
3578060,10:25:03,10:25:03,2643,30,,,,7313.12,0
3578060,10:25:47,10:25:47,584,31,,,,7516.88,0
3578060,10:27:00,10:27:00,10043,32,,,,7844.08,
3578060,10:28:06,10:28:06,2645,33,,,,8188.01,0
3578060,10:28:37,10:28:37,2646,34,,,,8423.86,0
3578060,10:29:46,10:29:46,10480,35,,,,8926.28,0
3578060,10:30:10,10:30:10,8977,36,,,,9132.8,0
3578060,10:30:37,10:30:37,10736,37,,,,9316.03,0
3578060,10:31:10,10:31:10,2654,38,,,,9519.37,0
3578060,10:31:54,10:31:54,10186,39,,,,9730.43,0
3578060,10:32:32,10:32:32,10048,40,,,,9989.97,0
3578060,10:33:32,10:33:32,9996,41,,,,10421.12,0
3578060,10:33:54,10:33:54,9994,42,,,,10585.8,0
3578060,10:35:03,10:35:03,9990,43,,,,11051.12,0
3578060,10:38:00,10:38:00,9989,44,,1,,11461.56,
4337070,09:03:00,09:03:00,9946,1,,,1,0,
4337070,09:04:21,09:04:21,10173,2,,,,526.98,0
4337070,09:05:40,09:05:40,10023,3,,,,1030.44,0
4337070,09:06:23,09:06:23,10024,4,,,,1265.23,0
4337070,09:07:01,09:07:01,4513,5,,,,1478.79,0
4337070,09:07:44,09:07:44,4514,6,,,,1675.05,0
4337070,09:08:09,09:08:09,4515,7,,,,1781.36,0
4337070,09:08:59,09:08:59,4516,8,,,,2099.5,0
4337070,09:09:32,09:09:32,4517,9,,,,2256.16,0
4337070,09:10:00,09:10:00,4518,10,,,,2381.56,
4337070,09:10:39,09:10:39,568,11,,,,2607.26,0
4337070,09:11:04,09:11:04,569,12,,,,2796.73,0
4337070,09:11:53,09:11:53,570,13,,,,3139.17,0
4337070,09:12:57,09:12:57,571,14,,,,3444.48,0
4337070,09:13:33,09:13:33,10748,15,,,,3680.2,0
4337070,09:14:00,09:14:00,573,16,,,,3824.8,
4337070,09:15:04,09:15:04,4519,17,,,,4145.56,0
4337070,09:15:57,09:15:57,4520,18,,,,4469.85,0
4337070,09:16:39,09:16:39,4521,19,,,,4648.96,0
4337070,09:17:30,09:17:30,4522,20,,,,4894.64,0
4337070,09:18:25,09:18:25,4523,21,,,,5175.62,0
4337070,09:19:39,09:19:39,4524,22,,,,5525.93,0
4337070,09:20:30,09:20:30,4525,23,,,,5827.49,0
4337070,09:21:04,09:21:04,4526,24,,,,6019.61,0
4337070,09:21:36,09:21:36,4527,25,,,,6193.41,0
4337070,09:22:00,09:22:00,4528,26,,,,6336.65,
4337070,09:23:10,09:23:10,4400,27,,,,6788.65,0
4337070,09:23:56,09:23:56,7246,28,,,,7056.53,0
4337070,09:24:28,09:24:28,8635,29,,,,7185.49,0
4337070,09:25:03,09:25:03,2643,30,,,,7313.12,0
4337070,09:25:47,09:25:47,584,31,,,,7516.88,0
4337070,09:27:00,09:27:00,10043,32,,,,7844.08,
4337070,09:28:19,09:28:19,2645,33,,,,8188.01,0
4337070,09:28:55,09:28:55,2646,34,,,,8423.86,0
4337070,09:30:16,09:30:16,10480,35,,,,8926.28,0
4337070,09:30:44,09:30:44,8977,36,,,,9132.8,0
4337070,09:31:17,09:31:17,10736,37,,,,9316.03,0
4337070,09:31:55,09:31:55,2654,38,,,,9519.37,0
4337070,09:32:48,09:32:48,10186,39,,,,9730.43,0
4337070,09:33:33,09:33:33,10048,40,,,,9989.97,0
4337070,09:34:43,09:34:43,9996,41,,,,10421.12,0
4337070,09:35:10,09:35:10,9994,42,,,,10585.8,0
4337070,09:36:31,09:36:31,9990,43,,,,11051.12,0
4337070,09:40:00,09:40:00,9989,44,,1,,11461.56,
4467020,18:34:00,18:34:00,9946,1,,,1,0,
4467020,18:35:44,18:35:44,10173,2,,,,526.98,0
4467020,18:37:26,18:37:26,10023,3,,,,1030.44,0
4467020,18:38:21,18:38:21,10024,4,,,,1265.23,0
4467020,18:39:10,18:39:10,4513,5,,,,1478.79,0
4467020,18:40:05,18:40:05,4514,6,,,,1675.05,0
4467020,18:40:37,18:40:37,4515,7,,,,1781.36,0
4467020,18:41:41,18:41:41,4516,8,,,,2099.5,0
4467020,18:42:25,18:42:25,4517,9,,,,2256.16,0
4467020,18:43:00,18:43:00,4518,10,,,,2381.56,
4467020,18:43:49,18:43:49,568,11,,,,2607.26,0
4467020,18:44:20,18:44:20,569,12,,,,2796.73,0
4467020,18:45:22,18:45:22,570,13,,,,3139.17,0
4467020,18:46:42,18:46:42,571,14,,,,3444.48,0
4467020,18:47:26,18:47:26,10748,15,,,,3680.2,0
4467020,18:48:00,18:48:00,573,16,,,,3824.8,
4467020,18:49:04,18:49:04,4519,17,,,,4145.56,0
4467020,18:49:57,18:49:57,4520,18,,,,4469.85,0
4467020,18:50:39,18:50:39,4521,19,,,,4648.96,0
4467020,18:51:30,18:51:30,4522,20,,,,4894.64,0
4467020,18:52:25,18:52:25,4523,21,,,,5175.62,0
4467020,18:53:39,18:53:39,4524,22,,,,5525.93,0
4467020,18:54:30,18:54:30,4525,23,,,,5827.49,0
4467020,18:55:04,18:55:04,4526,24,,,,6019.61,0
4467020,18:55:36,18:55:36,4527,25,,,,6193.41,0
4467020,18:56:00,18:56:00,4528,26,,,,6336.65,
4467020,18:57:38,18:57:38,4400,27,,,,6788.65,0
4467020,18:58:42,18:58:42,7246,28,,,,7056.53,0
4467020,18:59:28,18:59:28,8635,29,,,,7185.49,0
4467020,19:00:17,19:00:17,2643,30,,,,7313.12,0
4467020,19:01:17,19:01:17,584,31,,,,7516.88,0
4467020,19:03:00,19:03:00,10043,32,,,,7844.08,
4467020,19:04:06,19:04:06,2645,33,,,,8188.01,0
4467020,19:04:37,19:04:37,2646,34,,,,8423.86,0
4467020,19:05:46,19:05:46,10480,35,,,,8926.28,0
4467020,19:06:10,19:06:10,8977,36,,,,9132.8,0
4467020,19:06:37,19:06:37,10736,37,,,,9316.03,0
4467020,19:07:10,19:07:10,2654,38,,,,9519.37,0
4467020,19:07:54,19:07:54,10186,39,,,,9730.43,0
4467020,19:08:32,19:08:32,10048,40,,,,9989.97,0
4467020,19:09:32,19:09:32,9996,41,,,,10421.12,0
4467020,19:09:54,19:09:54,9994,42,,,,10585.8,0
4467020,19:11:03,19:11:03,9990,43,,,,11051.12,0
4467020,19:14:00,19:14:00,9989,44,,1,,11461.56,
4467030,18:34:00,18:34:00,9946,1,,,1,0,
4467030,18:35:44,18:35:44,10173,2,,,,526.98,0
4467030,18:37:26,18:37:26,10023,3,,,,1030.44,0
4467030,18:38:21,18:38:21,10024,4,,,,1265.23,0
4467030,18:39:10,18:39:10,4513,5,,,,1478.79,0
4467030,18:40:05,18:40:05,4514,6,,,,1675.05,0
4467030,18:40:37,18:40:37,4515,7,,,,1781.36,0
4467030,18:41:41,18:41:41,4516,8,,,,2099.5,0
4467030,18:42:25,18:42:25,4517,9,,,,2256.16,0
4467030,18:43:00,18:43:00,4518,10,,,,2381.56,
4467030,18:43:49,18:43:49,568,11,,,,2607.26,0
4467030,18:44:20,18:44:20,569,12,,,,2796.73,0
4467030,18:45:22,18:45:22,570,13,,,,3139.17,0
4467030,18:46:42,18:46:42,571,14,,,,3444.48,0
4467030,18:47:26,18:47:26,10748,15,,,,3680.2,0
4467030,18:48:00,18:48:00,573,16,,,,3824.8,
4467030,18:49:04,18:49:04,4519,17,,,,4145.56,0
4467030,18:49:57,18:49:57,4520,18,,,,4469.85,0
4467030,18:50:39,18:50:39,4521,19,,,,4648.96,0
4467030,18:51:30,18:51:30,4522,20,,,,4894.64,0
4467030,18:52:25,18:52:25,4523,21,,,,5175.62,0
4467030,18:53:39,18:53:39,4524,22,,,,5525.93,0
4467030,18:54:30,18:54:30,4525,23,,,,5827.49,0
4467030,18:55:04,18:55:04,4526,24,,,,6019.61,0
4467030,18:55:36,18:55:36,4527,25,,,,6193.41,0
4467030,18:56:00,18:56:00,4528,26,,,,6336.65,
4467030,18:57:38,18:57:38,4400,27,,,,6788.65,0
4467030,18:58:42,18:58:42,7246,28,,,,7056.53,0
4467030,18:59:28,18:59:28,8635,29,,,,7185.49,0
4467030,19:00:17,19:00:17,2643,30,,,,7313.12,0
4467030,19:01:17,19:01:17,584,31,,,,7516.88,0
4467030,19:03:00,19:03:00,10043,32,,,,7844.08,
4467030,19:04:06,19:04:06,2645,33,,,,8188.01,0
4467030,19:04:37,19:04:37,2646,34,,,,8423.86,0
4467030,19:05:46,19:05:46,10480,35,,,,8926.28,0
4467030,19:06:10,19:06:10,8977,36,,,,9132.8,0
4467030,19:06:37,19:06:37,10736,37,,,,9316.03,0
4467030,19:07:10,19:07:10,2654,38,,,,9519.37,0
4467030,19:07:54,19:07:54,10186,39,,,,9730.43,0
4467030,19:08:32,19:08:32,10048,40,,,,9989.97,0
4467030,19:09:32,19:09:32,9996,41,,,,10421.12,0
4467030,19:09:54,19:09:54,9994,42,,,,10585.8,0
4467030,19:11:03,19:11:03,9990,43,,,,11051.12,0
4467030,19:14:00,19:14:00,9989,44,,1,,11461.56,
4467040,18:34:00,18:34:00,9946,1,,,1,0,
4467040,18:35:44,18:35:44,10173,2,,,,526.98,0
4467040,18:37:26,18:37:26,10023,3,,,,1030.44,0
4467040,18:38:21,18:38:21,10024,4,,,,1265.23,0
4467040,18:39:10,18:39:10,4513,5,,,,1478.79,0
4467040,18:40:05,18:40:05,4514,6,,,,1675.05,0
4467040,18:40:37,18:40:37,4515,7,,,,1781.36,0
4467040,18:41:41,18:41:41,4516,8,,,,2099.5,0
4467040,18:42:25,18:42:25,4517,9,,,,2256.16,0
4467040,18:43:00,18:43:00,4518,10,,,,2381.56,
4467040,18:43:49,18:43:49,568,11,,,,2607.26,0
4467040,18:44:20,18:44:20,569,12,,,,2796.73,0
4467040,18:45:22,18:45:22,570,13,,,,3139.17,0
4467040,18:46:42,18:46:42,571,14,,,,3444.48,0
4467040,18:47:26,18:47:26,10748,15,,,,3680.2,0
4467040,18:48:00,18:48:00,573,16,,,,3824.8,
4467040,18:49:04,18:49:04,4519,17,,,,4145.56,0
4467040,18:49:57,18:49:57,4520,18,,,,4469.85,0
4467040,18:50:39,18:50:39,4521,19,,,,4648.96,0
4467040,18:51:30,18:51:30,4522,20,,,,4894.64,0
4467040,18:52:25,18:52:25,4523,21,,,,5175.62,0
4467040,18:53:39,18:53:39,4524,22,,,,5525.93,0
4467040,18:54:30,18:54:30,4525,23,,,,5827.49,0
4467040,18:55:04,18:55:04,4526,24,,,,6019.61,0
4467040,18:55:36,18:55:36,4527,25,,,,6193.41,0
4467040,18:56:00,18:56:00,4528,26,,,,6336.65,
4467040,18:57:38,18:57:38,4400,27,,,,6788.65,0
4467040,18:58:42,18:58:42,7246,28,,,,7056.53,0
4467040,18:59:28,18:59:28,8635,29,,,,7185.49,0
4467040,19:00:17,19:00:17,2643,30,,,,7313.12,0
4467040,19:01:17,19:01:17,584,31,,,,7516.88,0
4467040,19:03:00,19:03:00,10043,32,,,,7844.08,
4467040,19:04:06,19:04:06,2645,33,,,,8188.01,0
4467040,19:04:37,19:04:37,2646,34,,,,8423.86,0
4467040,19:05:46,19:05:46,10480,35,,,,8926.28,0
4467040,19:06:10,19:06:10,8977,36,,,,9132.8,0
4467040,19:06:37,19:06:37,10736,37,,,,9316.03,0
4467040,19:07:10,19:07:10,2654,38,,,,9519.37,0
4467040,19:07:54,19:07:54,10186,39,,,,9730.43,0
4467040,19:08:32,19:08:32,10048,40,,,,9989.97,0
4467040,19:09:32,19:09:32,9996,41,,,,10421.12,0
4467040,19:09:54,19:09:54,9994,42,,,,10585.8,0
4467040,19:11:03,19:11:03,9990,43,,,,11051.12,0
4467040,19:14:00,19:14:00,9989,44,,1,,11461.56,
4467050,18:34:00,18:34:00,9946,1,,,1,0,
4467050,18:35:44,18:35:44,10173,2,,,,526.98,0
4467050,18:37:26,18:37:26,10023,3,,,,1030.44,0
4467050,18:38:21,18:38:21,10024,4,,,,1265.23,0
4467050,18:39:10,18:39:10,4513,5,,,,1478.79,0
4467050,18:40:05,18:40:05,4514,6,,,,1675.05,0
4467050,18:40:37,18:40:37,4515,7,,,,1781.36,0
4467050,18:41:41,18:41:41,4516,8,,,,2099.5,0
4467050,18:42:25,18:42:25,4517,9,,,,2256.16,0
4467050,18:43:00,18:43:00,4518,10,,,,2381.56,
4467050,18:43:49,18:43:49,568,11,,,,2607.26,0
4467050,18:44:20,18:44:20,569,12,,,,2796.73,0
4467050,18:45:22,18:45:22,570,13,,,,3139.17,0
4467050,18:46:42,18:46:42,571,14,,,,3444.48,0
4467050,18:47:26,18:47:26,10748,15,,,,3680.2,0
4467050,18:48:00,18:48:00,573,16,,,,3824.8,
4467050,18:49:04,18:49:04,4519,17,,,,4145.56,0
4467050,18:49:57,18:49:57,4520,18,,,,4469.85,0
4467050,18:50:39,18:50:39,4521,19,,,,4648.96,0
4467050,18:51:30,18:51:30,4522,20,,,,4894.64,0
4467050,18:52:25,18:52:25,4523,21,,,,5175.62,0
4467050,18:53:39,18:53:39,4524,22,,,,5525.93,0
4467050,18:54:30,18:54:30,4525,23,,,,5827.49,0
4467050,18:55:04,18:55:04,4526,24,,,,6019.61,0
4467050,18:55:36,18:55:36,4527,25,,,,6193.41,0
4467050,18:56:00,18:56:00,4528,26,,,,6336.65,
4467050,18:57:38,18:57:38,4400,27,,,,6788.65,0
4467050,18:58:42,18:58:42,7246,28,,,,7056.53,0
4467050,18:59:28,18:59:28,8635,29,,,,7185.49,0
4467050,19:00:17,19:00:17,2643,30,,,,7313.12,0
4467050,19:01:17,19:01:17,584,31,,,,7516.88,0
4467050,19:03:00,19:03:00,10043,32,,,,7844.08,
4467050,19:04:06,19:04:06,2645,33,,,,8188.01,0
4467050,19:04:37,19:04:37,2646,34,,,,8423.86,0
4467050,19:05:46,19:05:46,10480,35,,,,8926.28,0
4467050,19:06:10,19:06:10,8977,36,,,,9132.8,0
4467050,19:06:37,19:06:37,10736,37,,,,9316.03,0
4467050,19:07:10,19:07:10,2654,38,,,,9519.37,0
4467050,19:07:54,19:07:54,10186,39,,,,9730.43,0
4467050,19:08:32,19:08:32,10048,40,,,,9989.97,0
4467050,19:09:32,19:09:32,9996,41,,,,10421.12,0
4467050,19:09:54,19:09:54,9994,42,,,,10585.8,0
4467050,19:11:03,19:11:03,9990,43,,,,11051.12,0
4467050,19:14:00,19:14:00,9989,44,,1,,11461.56,
4467060,18:34:00,18:34:00,9946,1,,,1,0,
4467060,18:35:44,18:35:44,10173,2,,,,526.98,0
4467060,18:37:26,18:37:26,10023,3,,,,1030.44,0
4467060,18:38:21,18:38:21,10024,4,,,,1265.23,0
4467060,18:39:10,18:39:10,4513,5,,,,1478.79,0
4467060,18:40:05,18:40:05,4514,6,,,,1675.05,0
4467060,18:40:37,18:40:37,4515,7,,,,1781.36,0
4467060,18:41:41,18:41:41,4516,8,,,,2099.5,0
4467060,18:42:25,18:42:25,4517,9,,,,2256.16,0
4467060,18:43:00,18:43:00,4518,10,,,,2381.56,
4467060,18:43:49,18:43:49,568,11,,,,2607.26,0
4467060,18:44:20,18:44:20,569,12,,,,2796.73,0
4467060,18:45:22,18:45:22,570,13,,,,3139.17,0
4467060,18:46:42,18:46:42,571,14,,,,3444.48,0
4467060,18:47:26,18:47:26,10748,15,,,,3680.2,0
4467060,18:48:00,18:48:00,573,16,,,,3824.8,
4467060,18:49:04,18:49:04,4519,17,,,,4145.56,0
4467060,18:49:57,18:49:57,4520,18,,,,4469.85,0
4467060,18:50:39,18:50:39,4521,19,,,,4648.96,0
4467060,18:51:30,18:51:30,4522,20,,,,4894.64,0
4467060,18:52:25,18:52:25,4523,21,,,,5175.62,0
4467060,18:53:39,18:53:39,4524,22,,,,5525.93,0
4467060,18:54:30,18:54:30,4525,23,,,,5827.49,0
4467060,18:55:04,18:55:04,4526,24,,,,6019.61,0
4467060,18:55:36,18:55:36,4527,25,,,,6193.41,0
4467060,18:56:00,18:56:00,4528,26,,,,6336.65,
4467060,18:57:38,18:57:38,4400,27,,,,6788.65,0
4467060,18:58:42,18:58:42,7246,28,,,,7056.53,0
4467060,18:59:28,18:59:28,8635,29,,,,7185.49,0
4467060,19:00:17,19:00:17,2643,30,,,,7313.12,0
4467060,19:01:17,19:01:17,584,31,,,,7516.88,0
4467060,19:03:00,19:03:00,10043,32,,,,7844.08,
4467060,19:04:06,19:04:06,2645,33,,,,8188.01,0
4467060,19:04:37,19:04:37,2646,34,,,,8423.86,0
4467060,19:05:46,19:05:46,10480,35,,,,8926.28,0
4467060,19:06:10,19:06:10,8977,36,,,,9132.8,0
4467060,19:06:37,19:06:37,10736,37,,,,9316.03,0
4467060,19:07:10,19:07:10,2654,38,,,,9519.37,0
4467060,19:07:54,19:07:54,10186,39,,,,9730.43,0
4467060,19:08:32,19:08:32,10048,40,,,,9989.97,0
4467060,19:09:32,19:09:32,9996,41,,,,10421.12,0
4467060,19:09:54,19:09:54,9994,42,,,,10585.8,0
4467060,19:11:03,19:11:03,9990,43,,,,11051.12,0
4467060,19:14:00,19:14:00,9989,44,,1,,11461.56,
4710020,17:34:00,17:34:00,9946,1,,,1,0,
4710020,17:35:44,17:35:44,10173,2,,,,526.98,0
4710020,17:37:26,17:37:26,10023,3,,,,1030.44,0
4710020,17:38:21,17:38:21,10024,4,,,,1265.23,0
4710020,17:39:10,17:39:10,4513,5,,,,1478.79,0
4710020,17:40:05,17:40:05,4514,6,,,,1675.05,0
4710020,17:40:37,17:40:37,4515,7,,,,1781.36,0
4710020,17:41:41,17:41:41,4516,8,,,,2099.5,0
4710020,17:42:25,17:42:25,4517,9,,,,2256.16,0
4710020,17:43:00,17:43:00,4518,10,,,,2381.56,
4710020,17:43:39,17:43:39,568,11,,,,2607.26,0
4710020,17:44:04,17:44:04,569,12,,,,2796.73,0
4710020,17:44:53,17:44:53,570,13,,,,3139.17,0
4710020,17:45:57,17:45:57,571,14,,,,3444.48,0
4710020,17:46:33,17:46:33,10748,15,,,,3680.2,0
4710020,17:47:00,17:47:00,573,16,,,,3824.8,
4710020,17:48:28,17:48:28,4519,17,,,,4145.56,0
4710020,17:49:41,17:49:41,4520,18,,,,4469.85,0
4710020,17:50:38,17:50:38,4521,19,,,,4648.96,0
4710020,17:51:48,17:51:48,4522,20,,,,4894.64,0
4710020,17:53:04,17:53:04,4523,21,,,,5175.62,0
4710020,17:54:46,17:54:46,4524,22,,,,5525.93,0
4710020,17:55:56,17:55:56,4525,23,,,,5827.49,0
4710020,17:56:43,17:56:43,4526,24,,,,6019.61,0
4710020,17:57:28,17:57:28,4527,25,,,,6193.41,0
4710020,17:58:00,17:58:00,4528,26,,,,6336.65,
4710020,17:59:52,17:59:52,4400,27,,,,6788.65,0
4710020,18:01:05,18:01:05,7246,28,,,,7056.53,0
4710020,18:01:57,18:01:57,8635,29,,,,7185.49,0
4710020,18:02:54,18:02:54,2643,30,,,,7313.12,0
4710020,18:04:03,18:04:03,584,31,,,,7516.88,0
4710020,18:06:00,18:06:00,10043,32,,,,7844.08,
4710020,18:06:54,18:06:54,2645,33,,,,8188.01,0
4710020,18:07:19,18:07:19,2646,34,,,,8423.86,0
4710020,18:08:16,18:08:16,10480,35,,,,8926.28,0
4710020,18:08:35,18:08:35,8977,36,,,,9132.8,0
4710020,18:08:58,18:08:58,10736,37,,,,9316.03,0
4710020,18:09:24,18:09:24,2654,38,,,,9519.37,0
4710020,18:10:01,18:10:01,10186,39,,,,9730.43,0
4710020,18:10:32,18:10:32,10048,40,,,,9989.97,0
4710020,18:11:21,18:11:21,9996,41,,,,10421.12,0
4710020,18:11:39,18:11:39,9994,42,,,,10585.8,0
4710020,18:12:35,18:12:35,9990,43,,,,11051.12,0
4710020,18:15:00,18:15:00,9989,44,,1,,11461.56,
4710030,17:34:00,17:34:00,9946,1,,,1,0,
4710030,17:35:44,17:35:44,10173,2,,,,526.98,0
4710030,17:37:26,17:37:26,10023,3,,,,1030.44,0
4710030,17:38:21,17:38:21,10024,4,,,,1265.23,0
4710030,17:39:10,17:39:10,4513,5,,,,1478.79,0
4710030,17:40:05,17:40:05,4514,6,,,,1675.05,0
4710030,17:40:37,17:40:37,4515,7,,,,1781.36,0
4710030,17:41:41,17:41:41,4516,8,,,,2099.5,0
4710030,17:42:25,17:42:25,4517,9,,,,2256.16,0
4710030,17:43:00,17:43:00,4518,10,,,,2381.56,
4710030,17:43:39,17:43:39,568,11,,,,2607.26,0
4710030,17:44:04,17:44:04,569,12,,,,2796.73,0
4710030,17:44:53,17:44:53,570,13,,,,3139.17,0
4710030,17:45:57,17:45:57,571,14,,,,3444.48,0
4710030,17:46:33,17:46:33,10748,15,,,,3680.2,0
4710030,17:47:00,17:47:00,573,16,,,,3824.8,
4710030,17:48:28,17:48:28,4519,17,,,,4145.56,0
4710030,17:49:41,17:49:41,4520,18,,,,4469.85,0
4710030,17:50:38,17:50:38,4521,19,,,,4648.96,0
4710030,17:51:48,17:51:48,4522,20,,,,4894.64,0
4710030,17:53:04,17:53:04,4523,21,,,,5175.62,0
4710030,17:54:46,17:54:46,4524,22,,,,5525.93,0
4710030,17:55:56,17:55:56,4525,23,,,,5827.49,0
4710030,17:56:43,17:56:43,4526,24,,,,6019.61,0
4710030,17:57:28,17:57:28,4527,25,,,,6193.41,0
4710030,17:58:00,17:58:00,4528,26,,,,6336.65,
4710030,17:59:52,17:59:52,4400,27,,,,6788.65,0
4710030,18:01:05,18:01:05,7246,28,,,,7056.53,0
4710030,18:01:57,18:01:57,8635,29,,,,7185.49,0
4710030,18:02:54,18:02:54,2643,30,,,,7313.12,0
4710030,18:04:03,18:04:03,584,31,,,,7516.88,0
4710030,18:06:00,18:06:00,10043,32,,,,7844.08,
4710030,18:06:54,18:06:54,2645,33,,,,8188.01,0
4710030,18:07:19,18:07:19,2646,34,,,,8423.86,0
4710030,18:08:16,18:08:16,10480,35,,,,8926.28,0
4710030,18:08:35,18:08:35,8977,36,,,,9132.8,0
4710030,18:08:58,18:08:58,10736,37,,,,9316.03,0
4710030,18:09:24,18:09:24,2654,38,,,,9519.37,0
4710030,18:10:01,18:10:01,10186,39,,,,9730.43,0
4710030,18:10:32,18:10:32,10048,40,,,,9989.97,0
4710030,18:11:21,18:11:21,9996,41,,,,10421.12,0
4710030,18:11:39,18:11:39,9994,42,,,,10585.8,0
4710030,18:12:35,18:12:35,9990,43,,,,11051.12,0
4710030,18:15:00,18:15:00,9989,44,,1,,11461.56,
4710040,17:34:00,17:34:00,9946,1,,,1,0,
4710040,17:35:44,17:35:44,10173,2,,,,526.98,0
4710040,17:37:26,17:37:26,10023,3,,,,1030.44,0
4710040,17:38:21,17:38:21,10024,4,,,,1265.23,0
4710040,17:39:10,17:39:10,4513,5,,,,1478.79,0
4710040,17:40:05,17:40:05,4514,6,,,,1675.05,0
4710040,17:40:37,17:40:37,4515,7,,,,1781.36,0
4710040,17:41:41,17:41:41,4516,8,,,,2099.5,0
4710040,17:42:25,17:42:25,4517,9,,,,2256.16,0
4710040,17:43:00,17:43:00,4518,10,,,,2381.56,
4710040,17:43:39,17:43:39,568,11,,,,2607.26,0
4710040,17:44:04,17:44:04,569,12,,,,2796.73,0
4710040,17:44:53,17:44:53,570,13,,,,3139.17,0
4710040,17:45:57,17:45:57,571,14,,,,3444.48,0
4710040,17:46:33,17:46:33,10748,15,,,,3680.2,0
4710040,17:47:00,17:47:00,573,16,,,,3824.8,
4710040,17:48:28,17:48:28,4519,17,,,,4145.56,0
4710040,17:49:41,17:49:41,4520,18,,,,4469.85,0
4710040,17:50:38,17:50:38,4521,19,,,,4648.96,0
4710040,17:51:48,17:51:48,4522,20,,,,4894.64,0
4710040,17:53:04,17:53:04,4523,21,,,,5175.62,0
4710040,17:54:46,17:54:46,4524,22,,,,5525.93,0
4710040,17:55:56,17:55:56,4525,23,,,,5827.49,0
4710040,17:56:43,17:56:43,4526,24,,,,6019.61,0
4710040,17:57:28,17:57:28,4527,25,,,,6193.41,0
4710040,17:58:00,17:58:00,4528,26,,,,6336.65,
4710040,17:59:52,17:59:52,4400,27,,,,6788.65,0
4710040,18:01:05,18:01:05,7246,28,,,,7056.53,0
4710040,18:01:57,18:01:57,8635,29,,,,7185.49,0
4710040,18:02:54,18:02:54,2643,30,,,,7313.12,0
4710040,18:04:03,18:04:03,584,31,,,,7516.88,0
4710040,18:06:00,18:06:00,10043,32,,,,7844.08,
4710040,18:06:54,18:06:54,2645,33,,,,8188.01,0
4710040,18:07:19,18:07:19,2646,34,,,,8423.86,0
4710040,18:08:16,18:08:16,10480,35,,,,8926.28,0
4710040,18:08:35,18:08:35,8977,36,,,,9132.8,0
4710040,18:08:58,18:08:58,10736,37,,,,9316.03,0
4710040,18:09:24,18:09:24,2654,38,,,,9519.37,0
4710040,18:10:01,18:10:01,10186,39,,,,9730.43,0
4710040,18:10:32,18:10:32,10048,40,,,,9989.97,0
4710040,18:11:21,18:11:21,9996,41,,,,10421.12,0
4710040,18:11:39,18:11:39,9994,42,,,,10585.8,0
4710040,18:12:35,18:12:35,9990,43,,,,11051.12,0
4710040,18:15:00,18:15:00,9989,44,,1,,11461.56,
4710050,17:34:00,17:34:00,9946,1,,,1,0,
4710050,17:35:44,17:35:44,10173,2,,,,526.98,0
4710050,17:37:26,17:37:26,10023,3,,,,1030.44,0
4710050,17:38:21,17:38:21,10024,4,,,,1265.23,0
4710050,17:39:10,17:39:10,4513,5,,,,1478.79,0
4710050,17:40:05,17:40:05,4514,6,,,,1675.05,0
4710050,17:40:37,17:40:37,4515,7,,,,1781.36,0
4710050,17:41:41,17:41:41,4516,8,,,,2099.5,0
4710050,17:42:25,17:42:25,4517,9,,,,2256.16,0
4710050,17:43:00,17:43:00,4518,10,,,,2381.56,
4710050,17:43:39,17:43:39,568,11,,,,2607.26,0
4710050,17:44:04,17:44:04,569,12,,,,2796.73,0
4710050,17:44:53,17:44:53,570,13,,,,3139.17,0
4710050,17:45:57,17:45:57,571,14,,,,3444.48,0
4710050,17:46:33,17:46:33,10748,15,,,,3680.2,0
4710050,17:47:00,17:47:00,573,16,,,,3824.8,
4710050,17:48:28,17:48:28,4519,17,,,,4145.56,0
4710050,17:49:41,17:49:41,4520,18,,,,4469.85,0
4710050,17:50:38,17:50:38,4521,19,,,,4648.96,0
4710050,17:51:48,17:51:48,4522,20,,,,4894.64,0
4710050,17:53:04,17:53:04,4523,21,,,,5175.62,0
4710050,17:54:46,17:54:46,4524,22,,,,5525.93,0
4710050,17:55:56,17:55:56,4525,23,,,,5827.49,0
4710050,17:56:43,17:56:43,4526,24,,,,6019.61,0
4710050,17:57:28,17:57:28,4527,25,,,,6193.41,0
4710050,17:58:00,17:58:00,4528,26,,,,6336.65,
4710050,17:59:52,17:59:52,4400,27,,,,6788.65,0
4710050,18:01:05,18:01:05,7246,28,,,,7056.53,0
4710050,18:01:57,18:01:57,8635,29,,,,7185.49,0
4710050,18:02:54,18:02:54,2643,30,,,,7313.12,0
4710050,18:04:03,18:04:03,584,31,,,,7516.88,0
4710050,18:06:00,18:06:00,10043,32,,,,7844.08,
4710050,18:06:54,18:06:54,2645,33,,,,8188.01,0
4710050,18:07:19,18:07:19,2646,34,,,,8423.86,0
4710050,18:08:16,18:08:16,10480,35,,,,8926.28,0
4710050,18:08:35,18:08:35,8977,36,,,,9132.8,0
4710050,18:08:58,18:08:58,10736,37,,,,9316.03,0
4710050,18:09:24,18:09:24,2654,38,,,,9519.37,0
4710050,18:10:01,18:10:01,10186,39,,,,9730.43,0
4710050,18:10:32,18:10:32,10048,40,,,,9989.97,0
4710050,18:11:21,18:11:21,9996,41,,,,10421.12,0
4710050,18:11:39,18:11:39,9994,42,,,,10585.8,0
4710050,18:12:35,18:12:35,9990,43,,,,11051.12,0
4710050,18:15:00,18:15:00,9989,44,,1,,11461.56,
4710060,17:34:00,17:34:00,9946,1,,,1,0,
4710060,17:35:44,17:35:44,10173,2,,,,526.98,0
4710060,17:37:26,17:37:26,10023,3,,,,1030.44,0
4710060,17:38:21,17:38:21,10024,4,,,,1265.23,0
4710060,17:39:10,17:39:10,4513,5,,,,1478.79,0
4710060,17:40:05,17:40:05,4514,6,,,,1675.05,0
4710060,17:40:37,17:40:37,4515,7,,,,1781.36,0
4710060,17:41:41,17:41:41,4516,8,,,,2099.5,0
4710060,17:42:25,17:42:25,4517,9,,,,2256.16,0
4710060,17:43:00,17:43:00,4518,10,,,,2381.56,
4710060,17:43:39,17:43:39,568,11,,,,2607.26,0
4710060,17:44:04,17:44:04,569,12,,,,2796.73,0
4710060,17:44:53,17:44:53,570,13,,,,3139.17,0
4710060,17:45:57,17:45:57,571,14,,,,3444.48,0
4710060,17:46:33,17:46:33,10748,15,,,,3680.2,0
4710060,17:47:00,17:47:00,573,16,,,,3824.8,
4710060,17:48:28,17:48:28,4519,17,,,,4145.56,0
4710060,17:49:41,17:49:41,4520,18,,,,4469.85,0
4710060,17:50:38,17:50:38,4521,19,,,,4648.96,0
4710060,17:51:48,17:51:48,4522,20,,,,4894.64,0
4710060,17:53:04,17:53:04,4523,21,,,,5175.62,0
4710060,17:54:46,17:54:46,4524,22,,,,5525.93,0
4710060,17:55:56,17:55:56,4525,23,,,,5827.49,0
4710060,17:56:43,17:56:43,4526,24,,,,6019.61,0
4710060,17:57:28,17:57:28,4527,25,,,,6193.41,0
4710060,17:58:00,17:58:00,4528,26,,,,6336.65,
4710060,17:59:52,17:59:52,4400,27,,,,6788.65,0
4710060,18:01:05,18:01:05,7246,28,,,,7056.53,0
4710060,18:01:57,18:01:57,8635,29,,,,7185.49,0
4710060,18:02:54,18:02:54,2643,30,,,,7313.12,0
4710060,18:04:03,18:04:03,584,31,,,,7516.88,0
4710060,18:06:00,18:06:00,10043,32,,,,7844.08,
4710060,18:06:54,18:06:54,2645,33,,,,8188.01,0
4710060,18:07:19,18:07:19,2646,34,,,,8423.86,0
4710060,18:08:16,18:08:16,10480,35,,,,8926.28,0
4710060,18:08:35,18:08:35,8977,36,,,,9132.8,0
4710060,18:08:58,18:08:58,10736,37,,,,9316.03,0
4710060,18:09:24,18:09:24,2654,38,,,,9519.37,0
4710060,18:10:01,18:10:01,10186,39,,,,9730.43,0
4710060,18:10:32,18:10:32,10048,40,,,,9989.97,0
4710060,18:11:21,18:11:21,9996,41,,,,10421.12,0
4710060,18:11:39,18:11:39,9994,42,,,,10585.8,0
4710060,18:12:35,18:12:35,9990,43,,,,11051.12,0
4710060,18:15:00,18:15:00,9989,44,,1,,11461.56,
4771070,21:03:00,21:03:00,9946,1,,,1,0,
4771070,21:04:21,21:04:21,10173,2,,,,526.98,0
4771070,21:05:40,21:05:40,10023,3,,,,1030.44,0
4771070,21:06:23,21:06:23,10024,4,,,,1265.23,0
4771070,21:07:01,21:07:01,4513,5,,,,1478.79,0
4771070,21:07:44,21:07:44,4514,6,,,,1675.05,0
4771070,21:08:09,21:08:09,4515,7,,,,1781.36,0
4771070,21:08:59,21:08:59,4516,8,,,,2099.5,0
4771070,21:09:32,21:09:32,4517,9,,,,2256.16,0
4771070,21:10:00,21:10:00,4518,10,,,,2381.56,
4771070,21:10:29,21:10:29,568,11,,,,2607.26,0
4771070,21:10:48,21:10:48,569,12,,,,2796.73,0
4771070,21:11:25,21:11:25,570,13,,,,3139.17,0
4771070,21:12:13,21:12:13,571,14,,,,3444.48,0
4771070,21:12:39,21:12:39,10748,15,,,,3680.2,0
4771070,21:13:00,21:13:00,573,16,,,,3824.8,
4771070,21:14:04,21:14:04,4519,17,,,,4145.56,0
4771070,21:14:57,21:14:57,4520,18,,,,4469.85,0
4771070,21:15:39,21:15:39,4521,19,,,,4648.96,0
4771070,21:16:30,21:16:30,4522,20,,,,4894.64,0
4771070,21:17:25,21:17:25,4523,21,,,,5175.62,0
4771070,21:18:39,21:18:39,4524,22,,,,5525.93,0
4771070,21:19:30,21:19:30,4525,23,,,,5827.49,0
4771070,21:20:04,21:20:04,4526,24,,,,6019.61,0
4771070,21:20:36,21:20:36,4527,25,,,,6193.41,0
4771070,21:21:00,21:21:00,4528,26,,,,6336.65,
4771070,21:22:10,21:22:10,4400,27,,,,6788.65,0
4771070,21:22:56,21:22:56,7246,28,,,,7056.53,0
4771070,21:23:28,21:23:28,8635,29,,,,7185.49,0
4771070,21:24:03,21:24:03,2643,30,,,,7313.12,0
4771070,21:24:47,21:24:47,584,31,,,,7516.88,0
4771070,21:26:00,21:26:00,10043,32,,,,7844.08,
4771070,21:27:12,21:27:12,2645,33,,,,8188.01,0
4771070,21:27:46,21:27:46,2646,34,,,,8423.86,0
4771070,21:29:01,21:29:01,10480,35,,,,8926.28,0
4771070,21:29:27,21:29:27,8977,36,,,,9132.8,0
4771070,21:29:57,21:29:57,10736,37,,,,9316.03,0
4771070,21:30:33,21:30:33,2654,38,,,,9519.37,0
4771070,21:31:21,21:31:21,10186,39,,,,9730.43,0
4771070,21:32:02,21:32:02,10048,40,,,,9989.97,0
4771070,21:33:08,21:33:08,9996,41,,,,10421.12,0
4771070,21:33:32,21:33:32,9994,42,,,,10585.8,0
4771070,21:34:47,21:34:47,9990,43,,,,11051.12,0
4771070,21:38:00,21:38:00,9989,44,,1,,11461.56,
5206070,07:03:00,07:03:00,9946,1,,,1,0,
5206070,07:04:09,07:04:09,10173,2,,,,526.98,0
5206070,07:05:17,07:05:17,10023,3,,,,1030.44,0
5206070,07:05:54,07:05:54,10024,4,,,,1265.23,0
5206070,07:06:27,07:06:27,4513,5,,,,1478.79,0
5206070,07:07:03,07:07:03,4514,6,,,,1675.05,0
5206070,07:07:25,07:07:25,4515,7,,,,1781.36,0
5206070,07:08:07,07:08:07,4516,8,,,,2099.5,0
5206070,07:08:36,07:08:36,4517,9,,,,2256.16,0
5206070,07:09:00,07:09:00,4518,10,,,,2381.56,
5206070,07:09:39,07:09:39,568,11,,,,2607.26,0
5206070,07:10:04,07:10:04,569,12,,,,2796.73,0
5206070,07:10:53,07:10:53,570,13,,,,3139.17,0
5206070,07:11:57,07:11:57,571,14,,,,3444.48,0
5206070,07:12:33,07:12:33,10748,15,,,,3680.2,0
5206070,07:13:00,07:13:00,573,16,,,,3824.8,
5206070,07:14:04,07:14:04,4519,17,,,,4145.56,0
5206070,07:14:57,07:14:57,4520,18,,,,4469.85,0
5206070,07:15:39,07:15:39,4521,19,,,,4648.96,0
5206070,07:16:30,07:16:30,4522,20,,,,4894.64,0
5206070,07:17:25,07:17:25,4523,21,,,,5175.62,0
5206070,07:18:39,07:18:39,4524,22,,,,5525.93,0
5206070,07:19:30,07:19:30,4525,23,,,,5827.49,0
5206070,07:20:04,07:20:04,4526,24,,,,6019.61,0
5206070,07:20:36,07:20:36,4527,25,,,,6193.41,0
5206070,07:21:00,07:21:00,4528,26,,,,6336.65,
5206070,07:22:10,07:22:10,4400,27,,,,6788.65,0
5206070,07:22:56,07:22:56,7246,28,,,,7056.53,0
5206070,07:23:28,07:23:28,8635,29,,,,7185.49,0
5206070,07:24:03,07:24:03,2643,30,,,,7313.12,0
5206070,07:24:47,07:24:47,584,31,,,,7516.88,0
5206070,07:26:00,07:26:00,10043,32,,,,7844.08,
5206070,07:27:19,07:27:19,2645,33,,,,8188.01,0
5206070,07:27:55,07:27:55,2646,34,,,,8423.86,0
5206070,07:29:16,07:29:16,10480,35,,,,8926.28,0
5206070,07:29:44,07:29:44,8977,36,,,,9132.8,0
5206070,07:30:17,07:30:17,10736,37,,,,9316.03,0
5206070,07:30:55,07:30:55,2654,38,,,,9519.37,0
5206070,07:31:48,07:31:48,10186,39,,,,9730.43,0
5206070,07:32:33,07:32:33,10048,40,,,,9989.97,0
5206070,07:33:43,07:33:43,9996,41,,,,10421.12,0
5206070,07:34:10,07:34:10,9994,42,,,,10585.8,0
5206070,07:35:31,07:35:31,9990,43,,,,11051.12,0
5206070,07:39:00,07:39:00,9989,44,,1,,11461.56,
5241020,18:04:00,18:04:00,9946,1,,,1,0,
5241020,18:05:44,18:05:44,10173,2,,,,526.98,0
5241020,18:07:26,18:07:26,10023,3,,,,1030.44,0
5241020,18:08:21,18:08:21,10024,4,,,,1265.23,0
5241020,18:09:10,18:09:10,4513,5,,,,1478.79,0
5241020,18:10:05,18:10:05,4514,6,,,,1675.05,0
5241020,18:10:37,18:10:37,4515,7,,,,1781.36,0
5241020,18:11:41,18:11:41,4516,8,,,,2099.5,0
5241020,18:12:25,18:12:25,4517,9,,,,2256.16,0
5241020,18:13:00,18:13:00,4518,10,,,,2381.56,
5241020,18:13:49,18:13:49,568,11,,,,2607.26,0
5241020,18:14:20,18:14:20,569,12,,,,2796.73,0
5241020,18:15:22,18:15:22,570,13,,,,3139.17,0
5241020,18:16:42,18:16:42,571,14,,,,3444.48,0
5241020,18:17:26,18:17:26,10748,15,,,,3680.2,0
5241020,18:18:00,18:18:00,573,16,,,,3824.8,
5241020,18:19:04,18:19:04,4519,17,,,,4145.56,0
5241020,18:19:57,18:19:57,4520,18,,,,4469.85,0
5241020,18:20:39,18:20:39,4521,19,,,,4648.96,0
5241020,18:21:30,18:21:30,4522,20,,,,4894.64,0
5241020,18:22:25,18:22:25,4523,21,,,,5175.62,0
5241020,18:23:39,18:23:39,4524,22,,,,5525.93,0
5241020,18:24:30,18:24:30,4525,23,,,,5827.49,0
5241020,18:25:04,18:25:04,4526,24,,,,6019.61,0
5241020,18:25:36,18:25:36,4527,25,,,,6193.41,0
5241020,18:26:00,18:26:00,4528,26,,,,6336.65,
5241020,18:27:38,18:27:38,4400,27,,,,6788.65,0
5241020,18:28:42,18:28:42,7246,28,,,,7056.53,0
5241020,18:29:28,18:29:28,8635,29,,,,7185.49,0
5241020,18:30:17,18:30:17,2643,30,,,,7313.12,0
5241020,18:31:17,18:31:17,584,31,,,,7516.88,0
5241020,18:33:00,18:33:00,10043,32,,,,7844.08,
5241020,18:34:06,18:34:06,2645,33,,,,8188.01,0
5241020,18:34:37,18:34:37,2646,34,,,,8423.86,0
5241020,18:35:46,18:35:46,10480,35,,,,8926.28,0
5241020,18:36:10,18:36:10,8977,36,,,,9132.8,0
5241020,18:36:37,18:36:37,10736,37,,,,9316.03,0
5241020,18:37:10,18:37:10,2654,38,,,,9519.37,0
5241020,18:37:54,18:37:54,10186,39,,,,9730.43,0
5241020,18:38:32,18:38:32,10048,40,,,,9989.97,0
5241020,18:39:32,18:39:32,9996,41,,,,10421.12,0
5241020,18:39:54,18:39:54,9994,42,,,,10585.8,0
5241020,18:41:03,18:41:03,9990,43,,,,11051.12,0
5241020,18:44:00,18:44:00,9989,44,,1,,11461.56,
5241030,18:04:00,18:04:00,9946,1,,,1,0,
5241030,18:05:44,18:05:44,10173,2,,,,526.98,0
5241030,18:07:26,18:07:26,10023,3,,,,1030.44,0
5241030,18:08:21,18:08:21,10024,4,,,,1265.23,0
5241030,18:09:10,18:09:10,4513,5,,,,1478.79,0
5241030,18:10:05,18:10:05,4514,6,,,,1675.05,0
5241030,18:10:37,18:10:37,4515,7,,,,1781.36,0
5241030,18:11:41,18:11:41,4516,8,,,,2099.5,0
5241030,18:12:25,18:12:25,4517,9,,,,2256.16,0
5241030,18:13:00,18:13:00,4518,10,,,,2381.56,
5241030,18:13:49,18:13:49,568,11,,,,2607.26,0
5241030,18:14:20,18:14:20,569,12,,,,2796.73,0
5241030,18:15:22,18:15:22,570,13,,,,3139.17,0
5241030,18:16:42,18:16:42,571,14,,,,3444.48,0
5241030,18:17:26,18:17:26,10748,15,,,,3680.2,0
5241030,18:18:00,18:18:00,573,16,,,,3824.8,
5241030,18:19:04,18:19:04,4519,17,,,,4145.56,0
5241030,18:19:57,18:19:57,4520,18,,,,4469.85,0
5241030,18:20:39,18:20:39,4521,19,,,,4648.96,0
5241030,18:21:30,18:21:30,4522,20,,,,4894.64,0
5241030,18:22:25,18:22:25,4523,21,,,,5175.62,0
5241030,18:23:39,18:23:39,4524,22,,,,5525.93,0
5241030,18:24:30,18:24:30,4525,23,,,,5827.49,0
5241030,18:25:04,18:25:04,4526,24,,,,6019.61,0
5241030,18:25:36,18:25:36,4527,25,,,,6193.41,0
5241030,18:26:00,18:26:00,4528,26,,,,6336.65,
5241030,18:27:38,18:27:38,4400,27,,,,6788.65,0
5241030,18:28:42,18:28:42,7246,28,,,,7056.53,0
5241030,18:29:28,18:29:28,8635,29,,,,7185.49,0
5241030,18:30:17,18:30:17,2643,30,,,,7313.12,0
5241030,18:31:17,18:31:17,584,31,,,,7516.88,0
5241030,18:33:00,18:33:00,10043,32,,,,7844.08,
5241030,18:34:06,18:34:06,2645,33,,,,8188.01,0
5241030,18:34:37,18:34:37,2646,34,,,,8423.86,0
5241030,18:35:46,18:35:46,10480,35,,,,8926.28,0
5241030,18:36:10,18:36:10,8977,36,,,,9132.8,0
5241030,18:36:37,18:36:37,10736,37,,,,9316.03,0
5241030,18:37:10,18:37:10,2654,38,,,,9519.37,0
5241030,18:37:54,18:37:54,10186,39,,,,9730.43,0
5241030,18:38:32,18:38:32,10048,40,,,,9989.97,0
5241030,18:39:32,18:39:32,9996,41,,,,10421.12,0
5241030,18:39:54,18:39:54,9994,42,,,,10585.8,0
5241030,18:41:03,18:41:03,9990,43,,,,11051.12,0
5241030,18:44:00,18:44:00,9989,44,,1,,11461.56,
5241040,18:04:00,18:04:00,9946,1,,,1,0,
5241040,18:05:44,18:05:44,10173,2,,,,526.98,0
5241040,18:07:26,18:07:26,10023,3,,,,1030.44,0
5241040,18:08:21,18:08:21,10024,4,,,,1265.23,0
5241040,18:09:10,18:09:10,4513,5,,,,1478.79,0
5241040,18:10:05,18:10:05,4514,6,,,,1675.05,0
5241040,18:10:37,18:10:37,4515,7,,,,1781.36,0
5241040,18:11:41,18:11:41,4516,8,,,,2099.5,0
5241040,18:12:25,18:12:25,4517,9,,,,2256.16,0
5241040,18:13:00,18:13:00,4518,10,,,,2381.56,
5241040,18:13:49,18:13:49,568,11,,,,2607.26,0
5241040,18:14:20,18:14:20,569,12,,,,2796.73,0
5241040,18:15:22,18:15:22,570,13,,,,3139.17,0
5241040,18:16:42,18:16:42,571,14,,,,3444.48,0
5241040,18:17:26,18:17:26,10748,15,,,,3680.2,0
5241040,18:18:00,18:18:00,573,16,,,,3824.8,
5241040,18:19:04,18:19:04,4519,17,,,,4145.56,0
5241040,18:19:57,18:19:57,4520,18,,,,4469.85,0
5241040,18:20:39,18:20:39,4521,19,,,,4648.96,0
5241040,18:21:30,18:21:30,4522,20,,,,4894.64,0
5241040,18:22:25,18:22:25,4523,21,,,,5175.62,0
5241040,18:23:39,18:23:39,4524,22,,,,5525.93,0
5241040,18:24:30,18:24:30,4525,23,,,,5827.49,0
5241040,18:25:04,18:25:04,4526,24,,,,6019.61,0
5241040,18:25:36,18:25:36,4527,25,,,,6193.41,0
5241040,18:26:00,18:26:00,4528,26,,,,6336.65,
5241040,18:27:38,18:27:38,4400,27,,,,6788.65,0
5241040,18:28:42,18:28:42,7246,28,,,,7056.53,0
5241040,18:29:28,18:29:28,8635,29,,,,7185.49,0
5241040,18:30:17,18:30:17,2643,30,,,,7313.12,0
5241040,18:31:17,18:31:17,584,31,,,,7516.88,0
5241040,18:33:00,18:33:00,10043,32,,,,7844.08,
5241040,18:34:06,18:34:06,2645,33,,,,8188.01,0
5241040,18:34:37,18:34:37,2646,34,,,,8423.86,0
5241040,18:35:46,18:35:46,10480,35,,,,8926.28,0
5241040,18:36:10,18:36:10,8977,36,,,,9132.8,0
5241040,18:36:37,18:36:37,10736,37,,,,9316.03,0
5241040,18:37:10,18:37:10,2654,38,,,,9519.37,0
5241040,18:37:54,18:37:54,10186,39,,,,9730.43,0
5241040,18:38:32,18:38:32,10048,40,,,,9989.97,0
5241040,18:39:32,18:39:32,9996,41,,,,10421.12,0
5241040,18:39:54,18:39:54,9994,42,,,,10585.8,0
5241040,18:41:03,18:41:03,9990,43,,,,11051.12,0
5241040,18:44:00,18:44:00,9989,44,,1,,11461.56,
5241050,18:04:00,18:04:00,9946,1,,,1,0,
5241050,18:05:44,18:05:44,10173,2,,,,526.98,0
5241050,18:07:26,18:07:26,10023,3,,,,1030.44,0
5241050,18:08:21,18:08:21,10024,4,,,,1265.23,0
5241050,18:09:10,18:09:10,4513,5,,,,1478.79,0
5241050,18:10:05,18:10:05,4514,6,,,,1675.05,0
5241050,18:10:37,18:10:37,4515,7,,,,1781.36,0
5241050,18:11:41,18:11:41,4516,8,,,,2099.5,0
5241050,18:12:25,18:12:25,4517,9,,,,2256.16,0
5241050,18:13:00,18:13:00,4518,10,,,,2381.56,
5241050,18:13:49,18:13:49,568,11,,,,2607.26,0
5241050,18:14:20,18:14:20,569,12,,,,2796.73,0
5241050,18:15:22,18:15:22,570,13,,,,3139.17,0
5241050,18:16:42,18:16:42,571,14,,,,3444.48,0
5241050,18:17:26,18:17:26,10748,15,,,,3680.2,0
5241050,18:18:00,18:18:00,573,16,,,,3824.8,
5241050,18:19:04,18:19:04,4519,17,,,,4145.56,0
5241050,18:19:57,18:19:57,4520,18,,,,4469.85,0
5241050,18:20:39,18:20:39,4521,19,,,,4648.96,0
5241050,18:21:30,18:21:30,4522,20,,,,4894.64,0
5241050,18:22:25,18:22:25,4523,21,,,,5175.62,0
5241050,18:23:39,18:23:39,4524,22,,,,5525.93,0
5241050,18:24:30,18:24:30,4525,23,,,,5827.49,0
5241050,18:25:04,18:25:04,4526,24,,,,6019.61,0
5241050,18:25:36,18:25:36,4527,25,,,,6193.41,0
5241050,18:26:00,18:26:00,4528,26,,,,6336.65,
5241050,18:27:38,18:27:38,4400,27,,,,6788.65,0
5241050,18:28:42,18:28:42,7246,28,,,,7056.53,0
5241050,18:29:28,18:29:28,8635,29,,,,7185.49,0
5241050,18:30:17,18:30:17,2643,30,,,,7313.12,0
5241050,18:31:17,18:31:17,584,31,,,,7516.88,0
5241050,18:33:00,18:33:00,10043,32,,,,7844.08,
5241050,18:34:06,18:34:06,2645,33,,,,8188.01,0
5241050,18:34:37,18:34:37,2646,34,,,,8423.86,0
5241050,18:35:46,18:35:46,10480,35,,,,8926.28,0
5241050,18:36:10,18:36:10,8977,36,,,,9132.8,0
5241050,18:36:37,18:36:37,10736,37,,,,9316.03,0
5241050,18:37:10,18:37:10,2654,38,,,,9519.37,0
5241050,18:37:54,18:37:54,10186,39,,,,9730.43,0
5241050,18:38:32,18:38:32,10048,40,,,,9989.97,0
5241050,18:39:32,18:39:32,9996,41,,,,10421.12,0
5241050,18:39:54,18:39:54,9994,42,,,,10585.8,0
5241050,18:41:03,18:41:03,9990,43,,,,11051.12,0
5241050,18:44:00,18:44:00,9989,44,,1,,11461.56,
5241060,18:04:00,18:04:00,9946,1,,,1,0,
5241060,18:05:44,18:05:44,10173,2,,,,526.98,0
5241060,18:07:26,18:07:26,10023,3,,,,1030.44,0
5241060,18:08:21,18:08:21,10024,4,,,,1265.23,0
5241060,18:09:10,18:09:10,4513,5,,,,1478.79,0
5241060,18:10:05,18:10:05,4514,6,,,,1675.05,0
5241060,18:10:37,18:10:37,4515,7,,,,1781.36,0
5241060,18:11:41,18:11:41,4516,8,,,,2099.5,0
5241060,18:12:25,18:12:25,4517,9,,,,2256.16,0
5241060,18:13:00,18:13:00,4518,10,,,,2381.56,
5241060,18:13:49,18:13:49,568,11,,,,2607.26,0
5241060,18:14:20,18:14:20,569,12,,,,2796.73,0
5241060,18:15:22,18:15:22,570,13,,,,3139.17,0
5241060,18:16:42,18:16:42,571,14,,,,3444.48,0
5241060,18:17:26,18:17:26,10748,15,,,,3680.2,0
5241060,18:18:00,18:18:00,573,16,,,,3824.8,
5241060,18:19:04,18:19:04,4519,17,,,,4145.56,0
5241060,18:19:57,18:19:57,4520,18,,,,4469.85,0
5241060,18:20:39,18:20:39,4521,19,,,,4648.96,0
5241060,18:21:30,18:21:30,4522,20,,,,4894.64,0
5241060,18:22:25,18:22:25,4523,21,,,,5175.62,0
5241060,18:23:39,18:23:39,4524,22,,,,5525.93,0
5241060,18:24:30,18:24:30,4525,23,,,,5827.49,0
5241060,18:25:04,18:25:04,4526,24,,,,6019.61,0
5241060,18:25:36,18:25:36,4527,25,,,,6193.41,0
5241060,18:26:00,18:26:00,4528,26,,,,6336.65,
5241060,18:27:38,18:27:38,4400,27,,,,6788.65,0
5241060,18:28:42,18:28:42,7246,28,,,,7056.53,0
5241060,18:29:28,18:29:28,8635,29,,,,7185.49,0
5241060,18:30:17,18:30:17,2643,30,,,,7313.12,0
5241060,18:31:17,18:31:17,584,31,,,,7516.88,0
5241060,18:33:00,18:33:00,10043,32,,,,7844.08,
5241060,18:34:06,18:34:06,2645,33,,,,8188.01,0
5241060,18:34:37,18:34:37,2646,34,,,,8423.86,0
5241060,18:35:46,18:35:46,10480,35,,,,8926.28,0
5241060,18:36:10,18:36:10,8977,36,,,,9132.8,0
5241060,18:36:37,18:36:37,10736,37,,,,9316.03,0
5241060,18:37:10,18:37:10,2654,38,,,,9519.37,0
5241060,18:37:54,18:37:54,10186,39,,,,9730.43,0
5241060,18:38:32,18:38:32,10048,40,,,,9989.97,0
5241060,18:39:32,18:39:32,9996,41,,,,10421.12,0
5241060,18:39:54,18:39:54,9994,42,,,,10585.8,0
5241060,18:41:03,18:41:03,9990,43,,,,11051.12,0
5241060,18:44:00,18:44:00,9989,44,,1,,11461.56,
5528070,17:03:00,17:03:00,9946,1,,,1,0,
5528070,17:04:44,17:04:44,10173,2,,,,526.98,0
5528070,17:06:26,17:06:26,10023,3,,,,1030.44,0
5528070,17:07:21,17:07:21,10024,4,,,,1265.23,0
5528070,17:08:10,17:08:10,4513,5,,,,1478.79,0
5528070,17:09:05,17:09:05,4514,6,,,,1675.05,0
5528070,17:09:37,17:09:37,4515,7,,,,1781.36,0
5528070,17:10:41,17:10:41,4516,8,,,,2099.5,0
5528070,17:11:25,17:11:25,4517,9,,,,2256.16,0
5528070,17:12:00,17:12:00,4518,10,,,,2381.56,
5528070,17:12:39,17:12:39,568,11,,,,2607.26,0
5528070,17:13:04,17:13:04,569,12,,,,2796.73,0
5528070,17:13:53,17:13:53,570,13,,,,3139.17,0
5528070,17:14:57,17:14:57,571,14,,,,3444.48,0
5528070,17:15:33,17:15:33,10748,15,,,,3680.2,0
5528070,17:16:00,17:16:00,573,16,,,,3824.8,
5528070,17:17:04,17:17:04,4519,17,,,,4145.56,0
5528070,17:17:57,17:17:57,4520,18,,,,4469.85,0
5528070,17:18:39,17:18:39,4521,19,,,,4648.96,0
5528070,17:19:30,17:19:30,4522,20,,,,4894.64,0
5528070,17:20:25,17:20:25,4523,21,,,,5175.62,0
5528070,17:21:39,17:21:39,4524,22,,,,5525.93,0
5528070,17:22:30,17:22:30,4525,23,,,,5827.49,0
5528070,17:23:04,17:23:04,4526,24,,,,6019.61,0
5528070,17:23:36,17:23:36,4527,25,,,,6193.41,0
5528070,17:24:00,17:24:00,4528,26,,,,6336.65,
5528070,17:25:10,17:25:10,4400,27,,,,6788.65,0
5528070,17:25:56,17:25:56,7246,28,,,,7056.53,0
5528070,17:26:28,17:26:28,8635,29,,,,7185.49,0
5528070,17:27:03,17:27:03,2643,30,,,,7313.12,0
5528070,17:27:47,17:27:47,584,31,,,,7516.88,0
5528070,17:29:00,17:29:00,10043,32,,,,7844.08,
5528070,17:30:25,17:30:25,2645,33,,,,8188.01,0
5528070,17:31:04,17:31:04,2646,34,,,,8423.86,0
5528070,17:32:31,17:32:31,10480,35,,,,8926.28,0
5528070,17:33:02,17:33:02,8977,36,,,,9132.8,0
5528070,17:33:37,17:33:37,10736,37,,,,9316.03,0
5528070,17:34:18,17:34:18,2654,38,,,,9519.37,0
5528070,17:35:15,17:35:15,10186,39,,,,9730.43,0
5528070,17:36:03,17:36:03,10048,40,,,,9989.97,0
5528070,17:37:19,17:37:19,9996,41,,,,10421.12,0
5528070,17:37:48,17:37:48,9994,42,,,,10585.8,0
5528070,17:39:15,17:39:15,9990,43,,,,11051.12,0
5528070,17:43:00,17:43:00,9989,44,,1,,11461.56,
6238010,07:15:00,07:15:00,9946,1,,,1,0,
6238010,07:16:09,07:16:09,10173,2,,,,526.98,0
6238010,07:17:17,07:17:17,10023,3,,,,1030.44,0
6238010,07:17:54,07:17:54,10024,4,,,,1265.23,0
6238010,07:18:27,07:18:27,4513,5,,,,1478.79,0
6238010,07:19:03,07:19:03,4514,6,,,,1675.05,0
6238010,07:19:25,07:19:25,4515,7,,,,1781.36,0
6238010,07:20:07,07:20:07,4516,8,,,,2099.5,0
6238010,07:20:36,07:20:36,4517,9,,,,2256.16,0
6238010,07:21:00,07:21:00,4518,10,,,,2381.56,
6238010,07:21:39,07:21:39,568,11,,,,2607.26,0
6238010,07:22:04,07:22:04,569,12,,,,2796.73,0
6238010,07:22:53,07:22:53,570,13,,,,3139.17,0
6238010,07:23:57,07:23:57,571,14,,,,3444.48,0
6238010,07:24:33,07:24:33,10748,15,,,,3680.2,0
6238010,07:25:00,07:25:00,573,16,,,,3824.8,
6238010,07:26:04,07:26:04,4519,17,,,,4145.56,0
6238010,07:26:57,07:26:57,4520,18,,,,4469.85,0
6238010,07:27:39,07:27:39,4521,19,,,,4648.96,0
6238010,07:28:30,07:28:30,4522,20,,,,4894.64,0
6238010,07:29:25,07:29:25,4523,21,,,,5175.62,0
6238010,07:30:39,07:30:39,4524,22,,,,5525.93,0
6238010,07:31:30,07:31:30,4525,23,,,,5827.49,0
6238010,07:32:04,07:32:04,4526,24,,,,6019.61,0
6238010,07:32:36,07:32:36,4527,25,,,,6193.41,0
6238010,07:33:00,07:33:00,4528,26,,,,6336.65,
6238010,07:34:10,07:34:10,4400,27,,,,6788.65,0
6238010,07:34:56,07:34:56,7246,28,,,,7056.53,0
6238010,07:35:28,07:35:28,8635,29,,,,7185.49,0
6238010,07:36:03,07:36:03,2643,30,,,,7313.12,0
6238010,07:36:47,07:36:47,584,31,,,,7516.88,0
6238010,07:38:00,07:38:00,10043,32,,,,7844.08,
6238010,07:39:19,07:39:19,2645,33,,,,8188.01,0
6238010,07:39:55,07:39:55,2646,34,,,,8423.86,0
6238010,07:41:16,07:41:16,10480,35,,,,8926.28,0
6238010,07:41:44,07:41:44,8977,36,,,,9132.8,0
6238010,07:42:17,07:42:17,10736,37,,,,9316.03,0
6238010,07:42:55,07:42:55,2654,38,,,,9519.37,0
6238010,07:43:48,07:43:48,10186,39,,,,9730.43,0
6238010,07:44:33,07:44:33,10048,40,,,,9989.97,0
6238010,07:45:43,07:45:43,9996,41,,,,10421.12,0
6238010,07:46:10,07:46:10,9994,42,,,,10585.8,0
6238010,07:47:31,07:47:31,9990,43,,,,11051.12,0
6238010,07:51:00,07:51:00,9989,44,,1,,11461.56,
6238080,07:15:00,07:15:00,9946,1,,,1,0,
6238080,07:16:09,07:16:09,10173,2,,,,526.98,0
6238080,07:17:17,07:17:17,10023,3,,,,1030.44,0
6238080,07:17:54,07:17:54,10024,4,,,,1265.23,0
6238080,07:18:27,07:18:27,4513,5,,,,1478.79,0
6238080,07:19:03,07:19:03,4514,6,,,,1675.05,0
6238080,07:19:25,07:19:25,4515,7,,,,1781.36,0
6238080,07:20:07,07:20:07,4516,8,,,,2099.5,0
6238080,07:20:36,07:20:36,4517,9,,,,2256.16,0
6238080,07:21:00,07:21:00,4518,10,,,,2381.56,
6238080,07:21:39,07:21:39,568,11,,,,2607.26,0
6238080,07:22:04,07:22:04,569,12,,,,2796.73,0
6238080,07:22:53,07:22:53,570,13,,,,3139.17,0
6238080,07:23:57,07:23:57,571,14,,,,3444.48,0
6238080,07:24:33,07:24:33,10748,15,,,,3680.2,0
6238080,07:25:00,07:25:00,573,16,,,,3824.8,
6238080,07:26:04,07:26:04,4519,17,,,,4145.56,0
6238080,07:26:57,07:26:57,4520,18,,,,4469.85,0
6238080,07:27:39,07:27:39,4521,19,,,,4648.96,0
6238080,07:28:30,07:28:30,4522,20,,,,4894.64,0
6238080,07:29:25,07:29:25,4523,21,,,,5175.62,0
6238080,07:30:39,07:30:39,4524,22,,,,5525.93,0
6238080,07:31:30,07:31:30,4525,23,,,,5827.49,0
6238080,07:32:04,07:32:04,4526,24,,,,6019.61,0
6238080,07:32:36,07:32:36,4527,25,,,,6193.41,0
6238080,07:33:00,07:33:00,4528,26,,,,6336.65,
6238080,07:34:10,07:34:10,4400,27,,,,6788.65,0
6238080,07:34:56,07:34:56,7246,28,,,,7056.53,0
6238080,07:35:28,07:35:28,8635,29,,,,7185.49,0
6238080,07:36:03,07:36:03,2643,30,,,,7313.12,0
6238080,07:36:47,07:36:47,584,31,,,,7516.88,0
6238080,07:38:00,07:38:00,10043,32,,,,7844.08,
6238080,07:39:19,07:39:19,2645,33,,,,8188.01,0
6238080,07:39:55,07:39:55,2646,34,,,,8423.86,0
6238080,07:41:16,07:41:16,10480,35,,,,8926.28,0
6238080,07:41:44,07:41:44,8977,36,,,,9132.8,0
6238080,07:42:17,07:42:17,10736,37,,,,9316.03,0
6238080,07:42:55,07:42:55,2654,38,,,,9519.37,0
6238080,07:43:48,07:43:48,10186,39,,,,9730.43,0
6238080,07:44:33,07:44:33,10048,40,,,,9989.97,0
6238080,07:45:43,07:45:43,9996,41,,,,10421.12,0
6238080,07:46:10,07:46:10,9994,42,,,,10585.8,0
6238080,07:47:31,07:47:31,9990,43,,,,11051.12,0
6238080,07:51:00,07:51:00,9989,44,,1,,11461.56,
6238090,07:15:00,07:15:00,9946,1,,,1,0,
6238090,07:16:09,07:16:09,10173,2,,,,526.98,0
6238090,07:17:17,07:17:17,10023,3,,,,1030.44,0
6238090,07:17:54,07:17:54,10024,4,,,,1265.23,0
6238090,07:18:27,07:18:27,4513,5,,,,1478.79,0
6238090,07:19:03,07:19:03,4514,6,,,,1675.05,0
6238090,07:19:25,07:19:25,4515,7,,,,1781.36,0
6238090,07:20:07,07:20:07,4516,8,,,,2099.5,0
6238090,07:20:36,07:20:36,4517,9,,,,2256.16,0
6238090,07:21:00,07:21:00,4518,10,,,,2381.56,
6238090,07:21:39,07:21:39,568,11,,,,2607.26,0
6238090,07:22:04,07:22:04,569,12,,,,2796.73,0
6238090,07:22:53,07:22:53,570,13,,,,3139.17,0
6238090,07:23:57,07:23:57,571,14,,,,3444.48,0
6238090,07:24:33,07:24:33,10748,15,,,,3680.2,0
6238090,07:25:00,07:25:00,573,16,,,,3824.8,
6238090,07:26:04,07:26:04,4519,17,,,,4145.56,0
6238090,07:26:57,07:26:57,4520,18,,,,4469.85,0
6238090,07:27:39,07:27:39,4521,19,,,,4648.96,0
6238090,07:28:30,07:28:30,4522,20,,,,4894.64,0
6238090,07:29:25,07:29:25,4523,21,,,,5175.62,0
6238090,07:30:39,07:30:39,4524,22,,,,5525.93,0
6238090,07:31:30,07:31:30,4525,23,,,,5827.49,0
6238090,07:32:04,07:32:04,4526,24,,,,6019.61,0
6238090,07:32:36,07:32:36,4527,25,,,,6193.41,0
6238090,07:33:00,07:33:00,4528,26,,,,6336.65,
6238090,07:34:10,07:34:10,4400,27,,,,6788.65,0
6238090,07:34:56,07:34:56,7246,28,,,,7056.53,0
6238090,07:35:28,07:35:28,8635,29,,,,7185.49,0
6238090,07:36:03,07:36:03,2643,30,,,,7313.12,0
6238090,07:36:47,07:36:47,584,31,,,,7516.88,0
6238090,07:38:00,07:38:00,10043,32,,,,7844.08,
6238090,07:39:19,07:39:19,2645,33,,,,8188.01,0
6238090,07:39:55,07:39:55,2646,34,,,,8423.86,0
6238090,07:41:16,07:41:16,10480,35,,,,8926.28,0
6238090,07:41:44,07:41:44,8977,36,,,,9132.8,0
6238090,07:42:17,07:42:17,10736,37,,,,9316.03,0
6238090,07:42:55,07:42:55,2654,38,,,,9519.37,0
6238090,07:43:48,07:43:48,10186,39,,,,9730.43,0
6238090,07:44:33,07:44:33,10048,40,,,,9989.97,0
6238090,07:45:43,07:45:43,9996,41,,,,10421.12,0
6238090,07:46:10,07:46:10,9994,42,,,,10585.8,0
6238090,07:47:31,07:47:31,9990,43,,,,11051.12,0
6238090,07:51:00,07:51:00,9989,44,,1,,11461.56,
624070,20:03:00,20:03:00,9946,1,,,1,0,
624070,20:04:21,20:04:21,10173,2,,,,526.98,0
624070,20:05:40,20:05:40,10023,3,,,,1030.44,0
624070,20:06:23,20:06:23,10024,4,,,,1265.23,0
624070,20:07:01,20:07:01,4513,5,,,,1478.79,0
624070,20:07:44,20:07:44,4514,6,,,,1675.05,0
624070,20:08:09,20:08:09,4515,7,,,,1781.36,0
624070,20:08:59,20:08:59,4516,8,,,,2099.5,0
624070,20:09:32,20:09:32,4517,9,,,,2256.16,0
624070,20:10:00,20:10:00,4518,10,,,,2381.56,
624070,20:10:29,20:10:29,568,11,,,,2607.26,0
624070,20:10:48,20:10:48,569,12,,,,2796.73,0
624070,20:11:25,20:11:25,570,13,,,,3139.17,0
624070,20:12:13,20:12:13,571,14,,,,3444.48,0
624070,20:12:39,20:12:39,10748,15,,,,3680.2,0
624070,20:13:00,20:13:00,573,16,,,,3824.8,
624070,20:14:04,20:14:04,4519,17,,,,4145.56,0
624070,20:14:57,20:14:57,4520,18,,,,4469.85,0
624070,20:15:39,20:15:39,4521,19,,,,4648.96,0
624070,20:16:30,20:16:30,4522,20,,,,4894.64,0
624070,20:17:25,20:17:25,4523,21,,,,5175.62,0
624070,20:18:39,20:18:39,4524,22,,,,5525.93,0
624070,20:19:30,20:19:30,4525,23,,,,5827.49,0
624070,20:20:04,20:20:04,4526,24,,,,6019.61,0
624070,20:20:36,20:20:36,4527,25,,,,6193.41,0
624070,20:21:00,20:21:00,4528,26,,,,6336.65,
624070,20:22:10,20:22:10,4400,27,,,,6788.65,0
624070,20:22:56,20:22:56,7246,28,,,,7056.53,0
624070,20:23:28,20:23:28,8635,29,,,,7185.49,0
624070,20:24:03,20:24:03,2643,30,,,,7313.12,0
624070,20:24:47,20:24:47,584,31,,,,7516.88,0
624070,20:26:00,20:26:00,10043,32,,,,7844.08,
624070,20:27:12,20:27:12,2645,33,,,,8188.01,0
624070,20:27:46,20:27:46,2646,34,,,,8423.86,0
624070,20:29:01,20:29:01,10480,35,,,,8926.28,0
624070,20:29:27,20:29:27,8977,36,,,,9132.8,0
624070,20:29:57,20:29:57,10736,37,,,,9316.03,0
624070,20:30:33,20:30:33,2654,38,,,,9519.37,0
624070,20:31:21,20:31:21,10186,39,,,,9730.43,0
624070,20:32:02,20:32:02,10048,40,,,,9989.97,0
624070,20:33:08,20:33:08,9996,41,,,,10421.12,0
624070,20:33:32,20:33:32,9994,42,,,,10585.8,0
624070,20:34:47,20:34:47,9990,43,,,,11051.12,0
624070,20:38:00,20:38:00,9989,44,,1,,11461.56,
6409010,12:15:00,12:15:00,9946,1,,,1,0,
6409010,12:16:32,12:16:32,10173,2,,,,526.98,0
6409010,12:18:03,12:18:03,10023,3,,,,1030.44,0
6409010,12:18:52,12:18:52,10024,4,,,,1265.23,0
6409010,12:19:36,12:19:36,4513,5,,,,1478.79,0
6409010,12:20:25,12:20:25,4514,6,,,,1675.05,0
6409010,12:20:53,12:20:53,4515,7,,,,1781.36,0
6409010,12:21:50,12:21:50,4516,8,,,,2099.5,0
6409010,12:22:29,12:22:29,4517,9,,,,2256.16,0
6409010,12:23:00,12:23:00,4518,10,,,,2381.56,
6409010,12:23:39,12:23:39,568,11,,,,2607.26,0
6409010,12:24:04,12:24:04,569,12,,,,2796.73,0
6409010,12:24:53,12:24:53,570,13,,,,3139.17,0
6409010,12:25:57,12:25:57,571,14,,,,3444.48,0
6409010,12:26:33,12:26:33,10748,15,,,,3680.2,0
6409010,12:27:00,12:27:00,573,16,,,,3824.8,
6409010,12:28:04,12:28:04,4519,17,,,,4145.56,0
6409010,12:28:57,12:28:57,4520,18,,,,4469.85,0
6409010,12:29:39,12:29:39,4521,19,,,,4648.96,0
6409010,12:30:30,12:30:30,4522,20,,,,4894.64,0
6409010,12:31:25,12:31:25,4523,21,,,,5175.62,0
6409010,12:32:39,12:32:39,4524,22,,,,5525.93,0
6409010,12:33:30,12:33:30,4525,23,,,,5827.49,0
6409010,12:34:04,12:34:04,4526,24,,,,6019.61,0
6409010,12:34:36,12:34:36,4527,25,,,,6193.41,0
6409010,12:35:00,12:35:00,4528,26,,,,6336.65,
6409010,12:36:10,12:36:10,4400,27,,,,6788.65,0
6409010,12:36:56,12:36:56,7246,28,,,,7056.53,0
6409010,12:37:28,12:37:28,8635,29,,,,7185.49,0
6409010,12:38:03,12:38:03,2643,30,,,,7313.12,0
6409010,12:38:47,12:38:47,584,31,,,,7516.88,0
6409010,12:40:00,12:40:00,10043,32,,,,7844.08,
6409010,12:41:25,12:41:25,2645,33,,,,8188.01,0
6409010,12:42:04,12:42:04,2646,34,,,,8423.86,0
6409010,12:43:31,12:43:31,10480,35,,,,8926.28,0
6409010,12:44:02,12:44:02,8977,36,,,,9132.8,0
6409010,12:44:37,12:44:37,10736,37,,,,9316.03,0
6409010,12:45:18,12:45:18,2654,38,,,,9519.37,0
6409010,12:46:15,12:46:15,10186,39,,,,9730.43,0
6409010,12:47:03,12:47:03,10048,40,,,,9989.97,0
6409010,12:48:19,12:48:19,9996,41,,,,10421.12,0
6409010,12:48:48,12:48:48,9994,42,,,,10585.8,0
6409010,12:50:15,12:50:15,9990,43,,,,11051.12,0
6409010,12:54:00,12:54:00,9989,44,,1,,11461.56,
6409080,12:15:00,12:15:00,9946,1,,,1,0,
6409080,12:16:32,12:16:32,10173,2,,,,526.98,0
6409080,12:18:03,12:18:03,10023,3,,,,1030.44,0
6409080,12:18:52,12:18:52,10024,4,,,,1265.23,0
6409080,12:19:36,12:19:36,4513,5,,,,1478.79,0
6409080,12:20:25,12:20:25,4514,6,,,,1675.05,0
6409080,12:20:53,12:20:53,4515,7,,,,1781.36,0
6409080,12:21:50,12:21:50,4516,8,,,,2099.5,0
6409080,12:22:29,12:22:29,4517,9,,,,2256.16,0
6409080,12:23:00,12:23:00,4518,10,,,,2381.56,
6409080,12:23:39,12:23:39,568,11,,,,2607.26,0
6409080,12:24:04,12:24:04,569,12,,,,2796.73,0
6409080,12:24:53,12:24:53,570,13,,,,3139.17,0
6409080,12:25:57,12:25:57,571,14,,,,3444.48,0
6409080,12:26:33,12:26:33,10748,15,,,,3680.2,0
6409080,12:27:00,12:27:00,573,16,,,,3824.8,
6409080,12:28:04,12:28:04,4519,17,,,,4145.56,0
6409080,12:28:57,12:28:57,4520,18,,,,4469.85,0
6409080,12:29:39,12:29:39,4521,19,,,,4648.96,0
6409080,12:30:30,12:30:30,4522,20,,,,4894.64,0
6409080,12:31:25,12:31:25,4523,21,,,,5175.62,0
6409080,12:32:39,12:32:39,4524,22,,,,5525.93,0
6409080,12:33:30,12:33:30,4525,23,,,,5827.49,0
6409080,12:34:04,12:34:04,4526,24,,,,6019.61,0
6409080,12:34:36,12:34:36,4527,25,,,,6193.41,0
6409080,12:35:00,12:35:00,4528,26,,,,6336.65,
6409080,12:36:10,12:36:10,4400,27,,,,6788.65,0
6409080,12:36:56,12:36:56,7246,28,,,,7056.53,0
6409080,12:37:28,12:37:28,8635,29,,,,7185.49,0
6409080,12:38:03,12:38:03,2643,30,,,,7313.12,0
6409080,12:38:47,12:38:47,584,31,,,,7516.88,0
6409080,12:40:00,12:40:00,10043,32,,,,7844.08,
6409080,12:41:25,12:41:25,2645,33,,,,8188.01,0
6409080,12:42:04,12:42:04,2646,34,,,,8423.86,0
6409080,12:43:31,12:43:31,10480,35,,,,8926.28,0
6409080,12:44:02,12:44:02,8977,36,,,,9132.8,0
6409080,12:44:37,12:44:37,10736,37,,,,9316.03,0
6409080,12:45:18,12:45:18,2654,38,,,,9519.37,0
6409080,12:46:15,12:46:15,10186,39,,,,9730.43,0
6409080,12:47:03,12:47:03,10048,40,,,,9989.97,0
6409080,12:48:19,12:48:19,9996,41,,,,10421.12,0
6409080,12:48:48,12:48:48,9994,42,,,,10585.8,0
6409080,12:50:15,12:50:15,9990,43,,,,11051.12,0
6409080,12:54:00,12:54:00,9989,44,,1,,11461.56,
6409090,12:15:00,12:15:00,9946,1,,,1,0,
6409090,12:16:32,12:16:32,10173,2,,,,526.98,0
6409090,12:18:03,12:18:03,10023,3,,,,1030.44,0
6409090,12:18:52,12:18:52,10024,4,,,,1265.23,0
6409090,12:19:36,12:19:36,4513,5,,,,1478.79,0
6409090,12:20:25,12:20:25,4514,6,,,,1675.05,0
6409090,12:20:53,12:20:53,4515,7,,,,1781.36,0
6409090,12:21:50,12:21:50,4516,8,,,,2099.5,0
6409090,12:22:29,12:22:29,4517,9,,,,2256.16,0
6409090,12:23:00,12:23:00,4518,10,,,,2381.56,
6409090,12:23:39,12:23:39,568,11,,,,2607.26,0
6409090,12:24:04,12:24:04,569,12,,,,2796.73,0
6409090,12:24:53,12:24:53,570,13,,,,3139.17,0
6409090,12:25:57,12:25:57,571,14,,,,3444.48,0
6409090,12:26:33,12:26:33,10748,15,,,,3680.2,0
6409090,12:27:00,12:27:00,573,16,,,,3824.8,
6409090,12:28:04,12:28:04,4519,17,,,,4145.56,0
6409090,12:28:57,12:28:57,4520,18,,,,4469.85,0
6409090,12:29:39,12:29:39,4521,19,,,,4648.96,0
6409090,12:30:30,12:30:30,4522,20,,,,4894.64,0
6409090,12:31:25,12:31:25,4523,21,,,,5175.62,0
6409090,12:32:39,12:32:39,4524,22,,,,5525.93,0
6409090,12:33:30,12:33:30,4525,23,,,,5827.49,0
6409090,12:34:04,12:34:04,4526,24,,,,6019.61,0
6409090,12:34:36,12:34:36,4527,25,,,,6193.41,0
6409090,12:35:00,12:35:00,4528,26,,,,6336.65,
6409090,12:36:10,12:36:10,4400,27,,,,6788.65,0
6409090,12:36:56,12:36:56,7246,28,,,,7056.53,0
6409090,12:37:28,12:37:28,8635,29,,,,7185.49,0
6409090,12:38:03,12:38:03,2643,30,,,,7313.12,0
6409090,12:38:47,12:38:47,584,31,,,,7516.88,0
6409090,12:40:00,12:40:00,10043,32,,,,7844.08,
6409090,12:41:25,12:41:25,2645,33,,,,8188.01,0
6409090,12:42:04,12:42:04,2646,34,,,,8423.86,0
6409090,12:43:31,12:43:31,10480,35,,,,8926.28,0
6409090,12:44:02,12:44:02,8977,36,,,,9132.8,0
6409090,12:44:37,12:44:37,10736,37,,,,9316.03,0
6409090,12:45:18,12:45:18,2654,38,,,,9519.37,0
6409090,12:46:15,12:46:15,10186,39,,,,9730.43,0
6409090,12:47:03,12:47:03,10048,40,,,,9989.97,0
6409090,12:48:19,12:48:19,9996,41,,,,10421.12,0
6409090,12:48:48,12:48:48,9994,42,,,,10585.8,0
6409090,12:50:15,12:50:15,9990,43,,,,11051.12,0
6409090,12:54:00,12:54:00,9989,44,,1,,11461.56,
6583020,08:29:00,08:29:00,9946,1,,,1,0,
6583020,08:31:54,08:31:54,10173,2,,,,526.98,0
6583020,08:34:43,08:34:43,10023,3,,,,1030.44,0
6583020,08:36:15,08:36:15,10024,4,,,,1265.23,0
6583020,08:37:37,08:37:37,4513,5,,,,1478.79,0
6583020,08:39:09,08:39:09,4514,6,,,,1675.05,0
6583020,08:40:02,08:40:02,4515,7,,,,1781.36,0
6583020,08:41:49,08:41:49,4516,8,,,,2099.5,0
6583020,08:43:01,08:43:01,4517,9,,,,2256.16,0
6583020,08:44:00,08:44:00,4518,10,,,,2381.56,
6583020,08:44:39,08:44:39,568,11,,,,2607.26,0
6583020,08:45:04,08:45:04,569,12,,,,2796.73,0
6583020,08:45:53,08:45:53,570,13,,,,3139.17,0
6583020,08:46:57,08:46:57,571,14,,,,3444.48,0
6583020,08:47:33,08:47:33,10748,15,,,,3680.2,0
6583020,08:48:00,08:48:00,573,16,,,,3824.8,
6583020,08:49:20,08:49:20,4519,17,,,,4145.56,0
6583020,08:50:27,08:50:27,4520,18,,,,4469.85,0
6583020,08:51:19,08:51:19,4521,19,,,,4648.96,0
6583020,08:52:22,08:52:22,4522,20,,,,4894.64,0
6583020,08:53:31,08:53:31,4523,21,,,,5175.62,0
6583020,08:55:04,08:55:04,4524,22,,,,5525.93,0
6583020,08:56:07,08:56:07,4525,23,,,,5827.49,0
6583020,08:56:50,08:56:50,4526,24,,,,6019.61,0
6583020,08:57:31,08:57:31,4527,25,,,,6193.41,0
6583020,08:58:00,08:58:00,4528,26,,,,6336.65,
6583020,08:59:38,08:59:38,4400,27,,,,6788.65,0
6583020,09:00:42,09:00:42,7246,28,,,,7056.53,0
6583020,09:01:28,09:01:28,8635,29,,,,7185.49,0
6583020,09:02:17,09:02:17,2643,30,,,,7313.12,0
6583020,09:03:17,09:03:17,584,31,,,,7516.88,0
6583020,09:05:00,09:05:00,10043,32,,,,7844.08,
6583020,09:06:06,09:06:06,2645,33,,,,8188.01,0
6583020,09:06:37,09:06:37,2646,34,,,,8423.86,0
6583020,09:07:46,09:07:46,10480,35,,,,8926.28,0
6583020,09:08:10,09:08:10,8977,36,,,,9132.8,0
6583020,09:08:37,09:08:37,10736,37,,,,9316.03,0
6583020,09:09:10,09:09:10,2654,38,,,,9519.37,0
6583020,09:09:54,09:09:54,10186,39,,,,9730.43,0
6583020,09:10:32,09:10:32,10048,40,,,,9989.97,0
6583020,09:11:32,09:11:32,9996,41,,,,10421.12,0
6583020,09:11:54,09:11:54,9994,42,,,,10585.8,0
6583020,09:13:03,09:13:03,9990,43,,,,11051.12,0
6583020,09:16:00,09:16:00,9989,44,,1,,11461.56,
6583030,08:29:00,08:29:00,9946,1,,,1,0,
6583030,08:31:54,08:31:54,10173,2,,,,526.98,0
6583030,08:34:43,08:34:43,10023,3,,,,1030.44,0
6583030,08:36:15,08:36:15,10024,4,,,,1265.23,0
6583030,08:37:37,08:37:37,4513,5,,,,1478.79,0
6583030,08:39:09,08:39:09,4514,6,,,,1675.05,0
6583030,08:40:02,08:40:02,4515,7,,,,1781.36,0
6583030,08:41:49,08:41:49,4516,8,,,,2099.5,0
6583030,08:43:01,08:43:01,4517,9,,,,2256.16,0
6583030,08:44:00,08:44:00,4518,10,,,,2381.56,
6583030,08:44:39,08:44:39,568,11,,,,2607.26,0
6583030,08:45:04,08:45:04,569,12,,,,2796.73,0
6583030,08:45:53,08:45:53,570,13,,,,3139.17,0
6583030,08:46:57,08:46:57,571,14,,,,3444.48,0
6583030,08:47:33,08:47:33,10748,15,,,,3680.2,0
6583030,08:48:00,08:48:00,573,16,,,,3824.8,
6583030,08:49:20,08:49:20,4519,17,,,,4145.56,0
6583030,08:50:27,08:50:27,4520,18,,,,4469.85,0
6583030,08:51:19,08:51:19,4521,19,,,,4648.96,0
6583030,08:52:22,08:52:22,4522,20,,,,4894.64,0
6583030,08:53:31,08:53:31,4523,21,,,,5175.62,0
6583030,08:55:04,08:55:04,4524,22,,,,5525.93,0
6583030,08:56:07,08:56:07,4525,23,,,,5827.49,0
6583030,08:56:50,08:56:50,4526,24,,,,6019.61,0
6583030,08:57:31,08:57:31,4527,25,,,,6193.41,0
6583030,08:58:00,08:58:00,4528,26,,,,6336.65,
6583030,08:59:38,08:59:38,4400,27,,,,6788.65,0
6583030,09:00:42,09:00:42,7246,28,,,,7056.53,0
6583030,09:01:28,09:01:28,8635,29,,,,7185.49,0
6583030,09:02:17,09:02:17,2643,30,,,,7313.12,0
6583030,09:03:17,09:03:17,584,31,,,,7516.88,0
6583030,09:05:00,09:05:00,10043,32,,,,7844.08,
6583030,09:06:06,09:06:06,2645,33,,,,8188.01,0
6583030,09:06:37,09:06:37,2646,34,,,,8423.86,0
6583030,09:07:46,09:07:46,10480,35,,,,8926.28,0
6583030,09:08:10,09:08:10,8977,36,,,,9132.8,0
6583030,09:08:37,09:08:37,10736,37,,,,9316.03,0
6583030,09:09:10,09:09:10,2654,38,,,,9519.37,0
6583030,09:09:54,09:09:54,10186,39,,,,9730.43,0
6583030,09:10:32,09:10:32,10048,40,,,,9989.97,0
6583030,09:11:32,09:11:32,9996,41,,,,10421.12,0
6583030,09:11:54,09:11:54,9994,42,,,,10585.8,0
6583030,09:13:03,09:13:03,9990,43,,,,11051.12,0
6583030,09:16:00,09:16:00,9989,44,,1,,11461.56,
6583040,08:29:00,08:29:00,9946,1,,,1,0,
6583040,08:31:54,08:31:54,10173,2,,,,526.98,0
6583040,08:34:43,08:34:43,10023,3,,,,1030.44,0
6583040,08:36:15,08:36:15,10024,4,,,,1265.23,0
6583040,08:37:37,08:37:37,4513,5,,,,1478.79,0
6583040,08:39:09,08:39:09,4514,6,,,,1675.05,0
6583040,08:40:02,08:40:02,4515,7,,,,1781.36,0
6583040,08:41:49,08:41:49,4516,8,,,,2099.5,0
6583040,08:43:01,08:43:01,4517,9,,,,2256.16,0
6583040,08:44:00,08:44:00,4518,10,,,,2381.56,
6583040,08:44:39,08:44:39,568,11,,,,2607.26,0
6583040,08:45:04,08:45:04,569,12,,,,2796.73,0
6583040,08:45:53,08:45:53,570,13,,,,3139.17,0
6583040,08:46:57,08:46:57,571,14,,,,3444.48,0
6583040,08:47:33,08:47:33,10748,15,,,,3680.2,0
6583040,08:48:00,08:48:00,573,16,,,,3824.8,
6583040,08:49:20,08:49:20,4519,17,,,,4145.56,0
6583040,08:50:27,08:50:27,4520,18,,,,4469.85,0
6583040,08:51:19,08:51:19,4521,19,,,,4648.96,0
6583040,08:52:22,08:52:22,4522,20,,,,4894.64,0
6583040,08:53:31,08:53:31,4523,21,,,,5175.62,0
6583040,08:55:04,08:55:04,4524,22,,,,5525.93,0
6583040,08:56:07,08:56:07,4525,23,,,,5827.49,0
6583040,08:56:50,08:56:50,4526,24,,,,6019.61,0
6583040,08:57:31,08:57:31,4527,25,,,,6193.41,0
6583040,08:58:00,08:58:00,4528,26,,,,6336.65,
6583040,08:59:38,08:59:38,4400,27,,,,6788.65,0
6583040,09:00:42,09:00:42,7246,28,,,,7056.53,0
6583040,09:01:28,09:01:28,8635,29,,,,7185.49,0
6583040,09:02:17,09:02:17,2643,30,,,,7313.12,0
6583040,09:03:17,09:03:17,584,31,,,,7516.88,0
6583040,09:05:00,09:05:00,10043,32,,,,7844.08,
6583040,09:06:06,09:06:06,2645,33,,,,8188.01,0
6583040,09:06:37,09:06:37,2646,34,,,,8423.86,0
6583040,09:07:46,09:07:46,10480,35,,,,8926.28,0
6583040,09:08:10,09:08:10,8977,36,,,,9132.8,0
6583040,09:08:37,09:08:37,10736,37,,,,9316.03,0
6583040,09:09:10,09:09:10,2654,38,,,,9519.37,0
6583040,09:09:54,09:09:54,10186,39,,,,9730.43,0
6583040,09:10:32,09:10:32,10048,40,,,,9989.97,0
6583040,09:11:32,09:11:32,9996,41,,,,10421.12,0
6583040,09:11:54,09:11:54,9994,42,,,,10585.8,0
6583040,09:13:03,09:13:03,9990,43,,,,11051.12,0
6583040,09:16:00,09:16:00,9989,44,,1,,11461.56,
6583050,08:29:00,08:29:00,9946,1,,,1,0,
6583050,08:31:54,08:31:54,10173,2,,,,526.98,0
6583050,08:34:43,08:34:43,10023,3,,,,1030.44,0
6583050,08:36:15,08:36:15,10024,4,,,,1265.23,0
6583050,08:37:37,08:37:37,4513,5,,,,1478.79,0
6583050,08:39:09,08:39:09,4514,6,,,,1675.05,0
6583050,08:40:02,08:40:02,4515,7,,,,1781.36,0
6583050,08:41:49,08:41:49,4516,8,,,,2099.5,0
6583050,08:43:01,08:43:01,4517,9,,,,2256.16,0
6583050,08:44:00,08:44:00,4518,10,,,,2381.56,
6583050,08:44:39,08:44:39,568,11,,,,2607.26,0
6583050,08:45:04,08:45:04,569,12,,,,2796.73,0
6583050,08:45:53,08:45:53,570,13,,,,3139.17,0
6583050,08:46:57,08:46:57,571,14,,,,3444.48,0
6583050,08:47:33,08:47:33,10748,15,,,,3680.2,0
6583050,08:48:00,08:48:00,573,16,,,,3824.8,
6583050,08:49:20,08:49:20,4519,17,,,,4145.56,0
6583050,08:50:27,08:50:27,4520,18,,,,4469.85,0
6583050,08:51:19,08:51:19,4521,19,,,,4648.96,0
6583050,08:52:22,08:52:22,4522,20,,,,4894.64,0
6583050,08:53:31,08:53:31,4523,21,,,,5175.62,0
6583050,08:55:04,08:55:04,4524,22,,,,5525.93,0
6583050,08:56:07,08:56:07,4525,23,,,,5827.49,0
6583050,08:56:50,08:56:50,4526,24,,,,6019.61,0
6583050,08:57:31,08:57:31,4527,25,,,,6193.41,0
6583050,08:58:00,08:58:00,4528,26,,,,6336.65,
6583050,08:59:38,08:59:38,4400,27,,,,6788.65,0
6583050,09:00:42,09:00:42,7246,28,,,,7056.53,0
6583050,09:01:28,09:01:28,8635,29,,,,7185.49,0
6583050,09:02:17,09:02:17,2643,30,,,,7313.12,0
6583050,09:03:17,09:03:17,584,31,,,,7516.88,0
6583050,09:05:00,09:05:00,10043,32,,,,7844.08,
6583050,09:06:06,09:06:06,2645,33,,,,8188.01,0
6583050,09:06:37,09:06:37,2646,34,,,,8423.86,0
6583050,09:07:46,09:07:46,10480,35,,,,8926.28,0
6583050,09:08:10,09:08:10,8977,36,,,,9132.8,0
6583050,09:08:37,09:08:37,10736,37,,,,9316.03,0
6583050,09:09:10,09:09:10,2654,38,,,,9519.37,0
6583050,09:09:54,09:09:54,10186,39,,,,9730.43,0
6583050,09:10:32,09:10:32,10048,40,,,,9989.97,0
6583050,09:11:32,09:11:32,9996,41,,,,10421.12,0
6583050,09:11:54,09:11:54,9994,42,,,,10585.8,0
6583050,09:13:03,09:13:03,9990,43,,,,11051.12,0
6583050,09:16:00,09:16:00,9989,44,,1,,11461.56,
6583060,08:29:00,08:29:00,9946,1,,,1,0,
6583060,08:31:54,08:31:54,10173,2,,,,526.98,0
6583060,08:34:43,08:34:43,10023,3,,,,1030.44,0
6583060,08:36:15,08:36:15,10024,4,,,,1265.23,0
6583060,08:37:37,08:37:37,4513,5,,,,1478.79,0
6583060,08:39:09,08:39:09,4514,6,,,,1675.05,0
6583060,08:40:02,08:40:02,4515,7,,,,1781.36,0
6583060,08:41:49,08:41:49,4516,8,,,,2099.5,0
6583060,08:43:01,08:43:01,4517,9,,,,2256.16,0
6583060,08:44:00,08:44:00,4518,10,,,,2381.56,
6583060,08:44:39,08:44:39,568,11,,,,2607.26,0
6583060,08:45:04,08:45:04,569,12,,,,2796.73,0
6583060,08:45:53,08:45:53,570,13,,,,3139.17,0
6583060,08:46:57,08:46:57,571,14,,,,3444.48,0
6583060,08:47:33,08:47:33,10748,15,,,,3680.2,0
6583060,08:48:00,08:48:00,573,16,,,,3824.8,
6583060,08:49:20,08:49:20,4519,17,,,,4145.56,0
6583060,08:50:27,08:50:27,4520,18,,,,4469.85,0
6583060,08:51:19,08:51:19,4521,19,,,,4648.96,0
6583060,08:52:22,08:52:22,4522,20,,,,4894.64,0
6583060,08:53:31,08:53:31,4523,21,,,,5175.62,0
6583060,08:55:04,08:55:04,4524,22,,,,5525.93,0
6583060,08:56:07,08:56:07,4525,23,,,,5827.49,0
6583060,08:56:50,08:56:50,4526,24,,,,6019.61,0
6583060,08:57:31,08:57:31,4527,25,,,,6193.41,0
6583060,08:58:00,08:58:00,4528,26,,,,6336.65,
6583060,08:59:38,08:59:38,4400,27,,,,6788.65,0
6583060,09:00:42,09:00:42,7246,28,,,,7056.53,0
6583060,09:01:28,09:01:28,8635,29,,,,7185.49,0
6583060,09:02:17,09:02:17,2643,30,,,,7313.12,0
6583060,09:03:17,09:03:17,584,31,,,,7516.88,0
6583060,09:05:00,09:05:00,10043,32,,,,7844.08,
6583060,09:06:06,09:06:06,2645,33,,,,8188.01,0
6583060,09:06:37,09:06:37,2646,34,,,,8423.86,0
6583060,09:07:46,09:07:46,10480,35,,,,8926.28,0
6583060,09:08:10,09:08:10,8977,36,,,,9132.8,0
6583060,09:08:37,09:08:37,10736,37,,,,9316.03,0
6583060,09:09:10,09:09:10,2654,38,,,,9519.37,0
6583060,09:09:54,09:09:54,10186,39,,,,9730.43,0
6583060,09:10:32,09:10:32,10048,40,,,,9989.97,0
6583060,09:11:32,09:11:32,9996,41,,,,10421.12,0
6583060,09:11:54,09:11:54,9994,42,,,,10585.8,0
6583060,09:13:03,09:13:03,9990,43,,,,11051.12,0
6583060,09:16:00,09:16:00,9989,44,,1,,11461.56,
6636010,10:15:00,10:15:00,9946,1,,,1,0,
6636010,10:16:32,10:16:32,10173,2,,,,526.98,0
6636010,10:18:03,10:18:03,10023,3,,,,1030.44,0
6636010,10:18:52,10:18:52,10024,4,,,,1265.23,0
6636010,10:19:36,10:19:36,4513,5,,,,1478.79,0
6636010,10:20:25,10:20:25,4514,6,,,,1675.05,0
6636010,10:20:53,10:20:53,4515,7,,,,1781.36,0
6636010,10:21:50,10:21:50,4516,8,,,,2099.5,0
6636010,10:22:29,10:22:29,4517,9,,,,2256.16,0
6636010,10:23:00,10:23:00,4518,10,,,,2381.56,
6636010,10:23:39,10:23:39,568,11,,,,2607.26,0
6636010,10:24:04,10:24:04,569,12,,,,2796.73,0
6636010,10:24:53,10:24:53,570,13,,,,3139.17,0
6636010,10:25:57,10:25:57,571,14,,,,3444.48,0
6636010,10:26:33,10:26:33,10748,15,,,,3680.2,0
6636010,10:27:00,10:27:00,573,16,,,,3824.8,
6636010,10:28:04,10:28:04,4519,17,,,,4145.56,0
6636010,10:28:57,10:28:57,4520,18,,,,4469.85,0
6636010,10:29:39,10:29:39,4521,19,,,,4648.96,0
6636010,10:30:30,10:30:30,4522,20,,,,4894.64,0
6636010,10:31:25,10:31:25,4523,21,,,,5175.62,0
6636010,10:32:39,10:32:39,4524,22,,,,5525.93,0
6636010,10:33:30,10:33:30,4525,23,,,,5827.49,0
6636010,10:34:04,10:34:04,4526,24,,,,6019.61,0
6636010,10:34:36,10:34:36,4527,25,,,,6193.41,0
6636010,10:35:00,10:35:00,4528,26,,,,6336.65,
6636010,10:36:10,10:36:10,4400,27,,,,6788.65,0
6636010,10:36:56,10:36:56,7246,28,,,,7056.53,0
6636010,10:37:28,10:37:28,8635,29,,,,7185.49,0
6636010,10:38:03,10:38:03,2643,30,,,,7313.12,0
6636010,10:38:47,10:38:47,584,31,,,,7516.88,0
6636010,10:40:00,10:40:00,10043,32,,,,7844.08,
6636010,10:41:25,10:41:25,2645,33,,,,8188.01,0
6636010,10:42:04,10:42:04,2646,34,,,,8423.86,0
6636010,10:43:31,10:43:31,10480,35,,,,8926.28,0
6636010,10:44:02,10:44:02,8977,36,,,,9132.8,0
6636010,10:44:37,10:44:37,10736,37,,,,9316.03,0
6636010,10:45:18,10:45:18,2654,38,,,,9519.37,0
6636010,10:46:15,10:46:15,10186,39,,,,9730.43,0
6636010,10:47:03,10:47:03,10048,40,,,,9989.97,0
6636010,10:48:19,10:48:19,9996,41,,,,10421.12,0
6636010,10:48:48,10:48:48,9994,42,,,,10585.8,0
6636010,10:50:15,10:50:15,9990,43,,,,11051.12,0
6636010,10:54:00,10:54:00,9989,44,,1,,11461.56,
6636080,10:15:00,10:15:00,9946,1,,,1,0,
6636080,10:16:32,10:16:32,10173,2,,,,526.98,0
6636080,10:18:03,10:18:03,10023,3,,,,1030.44,0
6636080,10:18:52,10:18:52,10024,4,,,,1265.23,0
6636080,10:19:36,10:19:36,4513,5,,,,1478.79,0
6636080,10:20:25,10:20:25,4514,6,,,,1675.05,0
6636080,10:20:53,10:20:53,4515,7,,,,1781.36,0
6636080,10:21:50,10:21:50,4516,8,,,,2099.5,0
6636080,10:22:29,10:22:29,4517,9,,,,2256.16,0
6636080,10:23:00,10:23:00,4518,10,,,,2381.56,
6636080,10:23:39,10:23:39,568,11,,,,2607.26,0
6636080,10:24:04,10:24:04,569,12,,,,2796.73,0
6636080,10:24:53,10:24:53,570,13,,,,3139.17,0
6636080,10:25:57,10:25:57,571,14,,,,3444.48,0
6636080,10:26:33,10:26:33,10748,15,,,,3680.2,0
6636080,10:27:00,10:27:00,573,16,,,,3824.8,
6636080,10:28:04,10:28:04,4519,17,,,,4145.56,0
6636080,10:28:57,10:28:57,4520,18,,,,4469.85,0
6636080,10:29:39,10:29:39,4521,19,,,,4648.96,0
6636080,10:30:30,10:30:30,4522,20,,,,4894.64,0
6636080,10:31:25,10:31:25,4523,21,,,,5175.62,0
6636080,10:32:39,10:32:39,4524,22,,,,5525.93,0
6636080,10:33:30,10:33:30,4525,23,,,,5827.49,0
6636080,10:34:04,10:34:04,4526,24,,,,6019.61,0
6636080,10:34:36,10:34:36,4527,25,,,,6193.41,0
6636080,10:35:00,10:35:00,4528,26,,,,6336.65,
6636080,10:36:10,10:36:10,4400,27,,,,6788.65,0
6636080,10:36:56,10:36:56,7246,28,,,,7056.53,0
6636080,10:37:28,10:37:28,8635,29,,,,7185.49,0
6636080,10:38:03,10:38:03,2643,30,,,,7313.12,0
6636080,10:38:47,10:38:47,584,31,,,,7516.88,0
6636080,10:40:00,10:40:00,10043,32,,,,7844.08,
6636080,10:41:25,10:41:25,2645,33,,,,8188.01,0
6636080,10:42:04,10:42:04,2646,34,,,,8423.86,0
6636080,10:43:31,10:43:31,10480,35,,,,8926.28,0
6636080,10:44:02,10:44:02,8977,36,,,,9132.8,0
6636080,10:44:37,10:44:37,10736,37,,,,9316.03,0
6636080,10:45:18,10:45:18,2654,38,,,,9519.37,0
6636080,10:46:15,10:46:15,10186,39,,,,9730.43,0
6636080,10:47:03,10:47:03,10048,40,,,,9989.97,0
6636080,10:48:19,10:48:19,9996,41,,,,10421.12,0
6636080,10:48:48,10:48:48,9994,42,,,,10585.8,0
6636080,10:50:15,10:50:15,9990,43,,,,11051.12,0
6636080,10:54:00,10:54:00,9989,44,,1,,11461.56,
6636090,10:15:00,10:15:00,9946,1,,,1,0,
6636090,10:16:32,10:16:32,10173,2,,,,526.98,0
6636090,10:18:03,10:18:03,10023,3,,,,1030.44,0
6636090,10:18:52,10:18:52,10024,4,,,,1265.23,0
6636090,10:19:36,10:19:36,4513,5,,,,1478.79,0
6636090,10:20:25,10:20:25,4514,6,,,,1675.05,0
6636090,10:20:53,10:20:53,4515,7,,,,1781.36,0
6636090,10:21:50,10:21:50,4516,8,,,,2099.5,0
6636090,10:22:29,10:22:29,4517,9,,,,2256.16,0
6636090,10:23:00,10:23:00,4518,10,,,,2381.56,
6636090,10:23:39,10:23:39,568,11,,,,2607.26,0
6636090,10:24:04,10:24:04,569,12,,,,2796.73,0
6636090,10:24:53,10:24:53,570,13,,,,3139.17,0
6636090,10:25:57,10:25:57,571,14,,,,3444.48,0
6636090,10:26:33,10:26:33,10748,15,,,,3680.2,0
6636090,10:27:00,10:27:00,573,16,,,,3824.8,
6636090,10:28:04,10:28:04,4519,17,,,,4145.56,0
6636090,10:28:57,10:28:57,4520,18,,,,4469.85,0
6636090,10:29:39,10:29:39,4521,19,,,,4648.96,0
6636090,10:30:30,10:30:30,4522,20,,,,4894.64,0
6636090,10:31:25,10:31:25,4523,21,,,,5175.62,0
6636090,10:32:39,10:32:39,4524,22,,,,5525.93,0
6636090,10:33:30,10:33:30,4525,23,,,,5827.49,0
6636090,10:34:04,10:34:04,4526,24,,,,6019.61,0
6636090,10:34:36,10:34:36,4527,25,,,,6193.41,0
6636090,10:35:00,10:35:00,4528,26,,,,6336.65,
6636090,10:36:10,10:36:10,4400,27,,,,6788.65,0
6636090,10:36:56,10:36:56,7246,28,,,,7056.53,0
6636090,10:37:28,10:37:28,8635,29,,,,7185.49,0
6636090,10:38:03,10:38:03,2643,30,,,,7313.12,0
6636090,10:38:47,10:38:47,584,31,,,,7516.88,0
6636090,10:40:00,10:40:00,10043,32,,,,7844.08,
6636090,10:41:25,10:41:25,2645,33,,,,8188.01,0
6636090,10:42:04,10:42:04,2646,34,,,,8423.86,0
6636090,10:43:31,10:43:31,10480,35,,,,8926.28,0
6636090,10:44:02,10:44:02,8977,36,,,,9132.8,0
6636090,10:44:37,10:44:37,10736,37,,,,9316.03,0
6636090,10:45:18,10:45:18,2654,38,,,,9519.37,0
6636090,10:46:15,10:46:15,10186,39,,,,9730.43,0
6636090,10:47:03,10:47:03,10048,40,,,,9989.97,0
6636090,10:48:19,10:48:19,9996,41,,,,10421.12,0
6636090,10:48:48,10:48:48,9994,42,,,,10585.8,0
6636090,10:50:15,10:50:15,9990,43,,,,11051.12,0
6636090,10:54:00,10:54:00,9989,44,,1,,11461.56,
7487070,22:03:00,22:03:00,9946,1,,,1,0,
7487070,22:04:09,22:04:09,10173,2,,,,526.98,0
7487070,22:05:17,22:05:17,10023,3,,,,1030.44,0
7487070,22:05:54,22:05:54,10024,4,,,,1265.23,0
7487070,22:06:27,22:06:27,4513,5,,,,1478.79,0
7487070,22:07:03,22:07:03,4514,6,,,,1675.05,0
7487070,22:07:25,22:07:25,4515,7,,,,1781.36,0
7487070,22:08:07,22:08:07,4516,8,,,,2099.5,0
7487070,22:08:36,22:08:36,4517,9,,,,2256.16,0
7487070,22:09:00,22:09:00,4518,10,,,,2381.56,
7487070,22:09:29,22:09:29,568,11,,,,2607.26,0
7487070,22:09:48,22:09:48,569,12,,,,2796.73,0
7487070,22:10:25,22:10:25,570,13,,,,3139.17,0
7487070,22:11:13,22:11:13,571,14,,,,3444.48,0
7487070,22:11:39,22:11:39,10748,15,,,,3680.2,0
7487070,22:12:00,22:12:00,573,16,,,,3824.8,
7487070,22:13:04,22:13:04,4519,17,,,,4145.56,0
7487070,22:13:57,22:13:57,4520,18,,,,4469.85,0
7487070,22:14:39,22:14:39,4521,19,,,,4648.96,0
7487070,22:15:30,22:15:30,4522,20,,,,4894.64,0
7487070,22:16:25,22:16:25,4523,21,,,,5175.62,0
7487070,22:17:39,22:17:39,4524,22,,,,5525.93,0
7487070,22:18:30,22:18:30,4525,23,,,,5827.49,0
7487070,22:19:04,22:19:04,4526,24,,,,6019.61,0
7487070,22:19:36,22:19:36,4527,25,,,,6193.41,0
7487070,22:20:00,22:20:00,4528,26,,,,6336.65,
7487070,22:21:10,22:21:10,4400,27,,,,6788.65,0
7487070,22:21:56,22:21:56,7246,28,,,,7056.53,0
7487070,22:22:28,22:22:28,8635,29,,,,7185.49,0
7487070,22:23:03,22:23:03,2643,30,,,,7313.12,0
7487070,22:23:47,22:23:47,584,31,,,,7516.88,0
7487070,22:25:00,22:25:00,10043,32,,,,7844.08,
7487070,22:26:12,22:26:12,2645,33,,,,8188.01,0
7487070,22:26:46,22:26:46,2646,34,,,,8423.86,0
7487070,22:28:01,22:28:01,10480,35,,,,8926.28,0
7487070,22:28:27,22:28:27,8977,36,,,,9132.8,0
7487070,22:28:57,22:28:57,10736,37,,,,9316.03,0
7487070,22:29:33,22:29:33,2654,38,,,,9519.37,0
7487070,22:30:21,22:30:21,10186,39,,,,9730.43,0
7487070,22:31:02,22:31:02,10048,40,,,,9989.97,0
7487070,22:32:08,22:32:08,9996,41,,,,10421.12,0
7487070,22:32:32,22:32:32,9994,42,,,,10585.8,0
7487070,22:33:47,22:33:47,9990,43,,,,11051.12,0
7487070,22:37:00,22:37:00,9989,44,,1,,11461.56,
756070,10:03:00,10:03:00,9946,1,,,1,0,
756070,10:04:32,10:04:32,10173,2,,,,526.98,0
756070,10:06:03,10:06:03,10023,3,,,,1030.44,0
756070,10:06:52,10:06:52,10024,4,,,,1265.23,0
756070,10:07:36,10:07:36,4513,5,,,,1478.79,0
756070,10:08:25,10:08:25,4514,6,,,,1675.05,0
756070,10:08:53,10:08:53,4515,7,,,,1781.36,0
756070,10:09:50,10:09:50,4516,8,,,,2099.5,0
756070,10:10:29,10:10:29,4517,9,,,,2256.16,0
756070,10:11:00,10:11:00,4518,10,,,,2381.56,
756070,10:11:39,10:11:39,568,11,,,,2607.26,0
756070,10:12:04,10:12:04,569,12,,,,2796.73,0
756070,10:12:53,10:12:53,570,13,,,,3139.17,0
756070,10:13:57,10:13:57,571,14,,,,3444.48,0
756070,10:14:33,10:14:33,10748,15,,,,3680.2,0
756070,10:15:00,10:15:00,573,16,,,,3824.8,
756070,10:16:04,10:16:04,4519,17,,,,4145.56,0
756070,10:16:57,10:16:57,4520,18,,,,4469.85,0
756070,10:17:39,10:17:39,4521,19,,,,4648.96,0
756070,10:18:30,10:18:30,4522,20,,,,4894.64,0
756070,10:19:25,10:19:25,4523,21,,,,5175.62,0
756070,10:20:39,10:20:39,4524,22,,,,5525.93,0
756070,10:21:30,10:21:30,4525,23,,,,5827.49,0
756070,10:22:04,10:22:04,4526,24,,,,6019.61,0
756070,10:22:36,10:22:36,4527,25,,,,6193.41,0
756070,10:23:00,10:23:00,4528,26,,,,6336.65,
756070,10:24:10,10:24:10,4400,27,,,,6788.65,0
756070,10:24:56,10:24:56,7246,28,,,,7056.53,0
756070,10:25:28,10:25:28,8635,29,,,,7185.49,0
756070,10:26:03,10:26:03,2643,30,,,,7313.12,0
756070,10:26:47,10:26:47,584,31,,,,7516.88,0
756070,10:28:00,10:28:00,10043,32,,,,7844.08,
756070,10:29:25,10:29:25,2645,33,,,,8188.01,0
756070,10:30:04,10:30:04,2646,34,,,,8423.86,0
756070,10:31:31,10:31:31,10480,35,,,,8926.28,0
756070,10:32:02,10:32:02,8977,36,,,,9132.8,0
756070,10:32:37,10:32:37,10736,37,,,,9316.03,0
756070,10:33:18,10:33:18,2654,38,,,,9519.37,0
756070,10:34:15,10:34:15,10186,39,,,,9730.43,0
756070,10:35:03,10:35:03,10048,40,,,,9989.97,0
756070,10:36:19,10:36:19,9996,41,,,,10421.12,0
756070,10:36:48,10:36:48,9994,42,,,,10585.8,0
756070,10:38:15,10:38:15,9990,43,,,,11051.12,0
756070,10:42:00,10:42:00,9989,44,,1,,11461.56,
7744020,08:01:00,08:01:00,9946,1,,,1,0,
7744020,08:03:30,08:03:30,10173,2,,,,526.98,0
7744020,08:05:57,08:05:57,10023,3,,,,1030.44,0
7744020,08:07:17,08:07:17,10024,4,,,,1265.23,0
7744020,08:08:28,08:08:28,4513,5,,,,1478.79,0
7744020,08:09:48,08:09:48,4514,6,,,,1675.05,0
7744020,08:10:34,08:10:34,4515,7,,,,1781.36,0
7744020,08:12:06,08:12:06,4516,8,,,,2099.5,0
7744020,08:13:09,08:13:09,4517,9,,,,2256.16,0
7744020,08:14:00,08:14:00,4518,10,,,,2381.56,
7744020,08:14:39,08:14:39,568,11,,,,2607.26,0
7744020,08:15:04,08:15:04,569,12,,,,2796.73,0
7744020,08:15:53,08:15:53,570,13,,,,3139.17,0
7744020,08:16:57,08:16:57,571,14,,,,3444.48,0
7744020,08:17:33,08:17:33,10748,15,,,,3680.2,0
7744020,08:18:00,08:18:00,573,16,,,,3824.8,
7744020,08:19:12,08:19:12,4519,17,,,,4145.56,0
7744020,08:20:12,08:20:12,4520,18,,,,4469.85,0
7744020,08:20:59,08:20:59,4521,19,,,,4648.96,0
7744020,08:21:56,08:21:56,4522,20,,,,4894.64,0
7744020,08:22:58,08:22:58,4523,21,,,,5175.62,0
7744020,08:24:21,08:24:21,4524,22,,,,5525.93,0
7744020,08:25:18,08:25:18,4525,23,,,,5827.49,0
7744020,08:25:57,08:25:57,4526,24,,,,6019.61,0
7744020,08:26:34,08:26:34,4527,25,,,,6193.41,0
7744020,08:27:00,08:27:00,4528,26,,,,6336.65,
7744020,08:28:38,08:28:38,4400,27,,,,6788.65,0
7744020,08:29:42,08:29:42,7246,28,,,,7056.53,0
7744020,08:30:28,08:30:28,8635,29,,,,7185.49,0
7744020,08:31:17,08:31:17,2643,30,,,,7313.12,0
7744020,08:32:17,08:32:17,584,31,,,,7516.88,0
7744020,08:34:00,08:34:00,10043,32,,,,7844.08,
7744020,08:35:06,08:35:06,2645,33,,,,8188.01,0
7744020,08:35:37,08:35:37,2646,34,,,,8423.86,0
7744020,08:36:46,08:36:46,10480,35,,,,8926.28,0
7744020,08:37:10,08:37:10,8977,36,,,,9132.8,0
7744020,08:37:37,08:37:37,10736,37,,,,9316.03,0
7744020,08:38:10,08:38:10,2654,38,,,,9519.37,0
7744020,08:38:54,08:38:54,10186,39,,,,9730.43,0
7744020,08:39:32,08:39:32,10048,40,,,,9989.97,0
7744020,08:40:32,08:40:32,9996,41,,,,10421.12,0
7744020,08:40:54,08:40:54,9994,42,,,,10585.8,0
7744020,08:42:03,08:42:03,9990,43,,,,11051.12,0
7744020,08:45:00,08:45:00,9989,44,,1,,11461.56,
7744030,08:01:00,08:01:00,9946,1,,,1,0,
7744030,08:03:30,08:03:30,10173,2,,,,526.98,0
7744030,08:05:57,08:05:57,10023,3,,,,1030.44,0
7744030,08:07:17,08:07:17,10024,4,,,,1265.23,0
7744030,08:08:28,08:08:28,4513,5,,,,1478.79,0
7744030,08:09:48,08:09:48,4514,6,,,,1675.05,0
7744030,08:10:34,08:10:34,4515,7,,,,1781.36,0
7744030,08:12:06,08:12:06,4516,8,,,,2099.5,0
7744030,08:13:09,08:13:09,4517,9,,,,2256.16,0
7744030,08:14:00,08:14:00,4518,10,,,,2381.56,
7744030,08:14:39,08:14:39,568,11,,,,2607.26,0
7744030,08:15:04,08:15:04,569,12,,,,2796.73,0
7744030,08:15:53,08:15:53,570,13,,,,3139.17,0
7744030,08:16:57,08:16:57,571,14,,,,3444.48,0
7744030,08:17:33,08:17:33,10748,15,,,,3680.2,0
7744030,08:18:00,08:18:00,573,16,,,,3824.8,
7744030,08:19:12,08:19:12,4519,17,,,,4145.56,0
7744030,08:20:12,08:20:12,4520,18,,,,4469.85,0
7744030,08:20:59,08:20:59,4521,19,,,,4648.96,0
7744030,08:21:56,08:21:56,4522,20,,,,4894.64,0
7744030,08:22:58,08:22:58,4523,21,,,,5175.62,0
7744030,08:24:21,08:24:21,4524,22,,,,5525.93,0
7744030,08:25:18,08:25:18,4525,23,,,,5827.49,0
7744030,08:25:57,08:25:57,4526,24,,,,6019.61,0
7744030,08:26:34,08:26:34,4527,25,,,,6193.41,0
7744030,08:27:00,08:27:00,4528,26,,,,6336.65,
7744030,08:28:38,08:28:38,4400,27,,,,6788.65,0
7744030,08:29:42,08:29:42,7246,28,,,,7056.53,0
7744030,08:30:28,08:30:28,8635,29,,,,7185.49,0
7744030,08:31:17,08:31:17,2643,30,,,,7313.12,0
7744030,08:32:17,08:32:17,584,31,,,,7516.88,0
7744030,08:34:00,08:34:00,10043,32,,,,7844.08,
7744030,08:35:06,08:35:06,2645,33,,,,8188.01,0
7744030,08:35:37,08:35:37,2646,34,,,,8423.86,0
7744030,08:36:46,08:36:46,10480,35,,,,8926.28,0
7744030,08:37:10,08:37:10,8977,36,,,,9132.8,0
7744030,08:37:37,08:37:37,10736,37,,,,9316.03,0
7744030,08:38:10,08:38:10,2654,38,,,,9519.37,0
7744030,08:38:54,08:38:54,10186,39,,,,9730.43,0
7744030,08:39:32,08:39:32,10048,40,,,,9989.97,0
7744030,08:40:32,08:40:32,9996,41,,,,10421.12,0
7744030,08:40:54,08:40:54,9994,42,,,,10585.8,0
7744030,08:42:03,08:42:03,9990,43,,,,11051.12,0
7744030,08:45:00,08:45:00,9989,44,,1,,11461.56,
7744040,08:01:00,08:01:00,9946,1,,,1,0,
7744040,08:03:30,08:03:30,10173,2,,,,526.98,0
7744040,08:05:57,08:05:57,10023,3,,,,1030.44,0
7744040,08:07:17,08:07:17,10024,4,,,,1265.23,0
7744040,08:08:28,08:08:28,4513,5,,,,1478.79,0
7744040,08:09:48,08:09:48,4514,6,,,,1675.05,0
7744040,08:10:34,08:10:34,4515,7,,,,1781.36,0
7744040,08:12:06,08:12:06,4516,8,,,,2099.5,0
7744040,08:13:09,08:13:09,4517,9,,,,2256.16,0
7744040,08:14:00,08:14:00,4518,10,,,,2381.56,
7744040,08:14:39,08:14:39,568,11,,,,2607.26,0
7744040,08:15:04,08:15:04,569,12,,,,2796.73,0
7744040,08:15:53,08:15:53,570,13,,,,3139.17,0
7744040,08:16:57,08:16:57,571,14,,,,3444.48,0
7744040,08:17:33,08:17:33,10748,15,,,,3680.2,0
7744040,08:18:00,08:18:00,573,16,,,,3824.8,
7744040,08:19:12,08:19:12,4519,17,,,,4145.56,0
7744040,08:20:12,08:20:12,4520,18,,,,4469.85,0
7744040,08:20:59,08:20:59,4521,19,,,,4648.96,0
7744040,08:21:56,08:21:56,4522,20,,,,4894.64,0
7744040,08:22:58,08:22:58,4523,21,,,,5175.62,0
7744040,08:24:21,08:24:21,4524,22,,,,5525.93,0
7744040,08:25:18,08:25:18,4525,23,,,,5827.49,0
7744040,08:25:57,08:25:57,4526,24,,,,6019.61,0
7744040,08:26:34,08:26:34,4527,25,,,,6193.41,0
7744040,08:27:00,08:27:00,4528,26,,,,6336.65,
7744040,08:28:38,08:28:38,4400,27,,,,6788.65,0
7744040,08:29:42,08:29:42,7246,28,,,,7056.53,0
7744040,08:30:28,08:30:28,8635,29,,,,7185.49,0
7744040,08:31:17,08:31:17,2643,30,,,,7313.12,0
7744040,08:32:17,08:32:17,584,31,,,,7516.88,0
7744040,08:34:00,08:34:00,10043,32,,,,7844.08,
7744040,08:35:06,08:35:06,2645,33,,,,8188.01,0
7744040,08:35:37,08:35:37,2646,34,,,,8423.86,0
7744040,08:36:46,08:36:46,10480,35,,,,8926.28,0
7744040,08:37:10,08:37:10,8977,36,,,,9132.8,0
7744040,08:37:37,08:37:37,10736,37,,,,9316.03,0
7744040,08:38:10,08:38:10,2654,38,,,,9519.37,0
7744040,08:38:54,08:38:54,10186,39,,,,9730.43,0
7744040,08:39:32,08:39:32,10048,40,,,,9989.97,0
7744040,08:40:32,08:40:32,9996,41,,,,10421.12,0
7744040,08:40:54,08:40:54,9994,42,,,,10585.8,0
7744040,08:42:03,08:42:03,9990,43,,,,11051.12,0
7744040,08:45:00,08:45:00,9989,44,,1,,11461.56,
7744050,08:01:00,08:01:00,9946,1,,,1,0,
7744050,08:03:30,08:03:30,10173,2,,,,526.98,0
7744050,08:05:57,08:05:57,10023,3,,,,1030.44,0
7744050,08:07:17,08:07:17,10024,4,,,,1265.23,0
7744050,08:08:28,08:08:28,4513,5,,,,1478.79,0
7744050,08:09:48,08:09:48,4514,6,,,,1675.05,0
7744050,08:10:34,08:10:34,4515,7,,,,1781.36,0
7744050,08:12:06,08:12:06,4516,8,,,,2099.5,0
7744050,08:13:09,08:13:09,4517,9,,,,2256.16,0
7744050,08:14:00,08:14:00,4518,10,,,,2381.56,
7744050,08:14:39,08:14:39,568,11,,,,2607.26,0
7744050,08:15:04,08:15:04,569,12,,,,2796.73,0
7744050,08:15:53,08:15:53,570,13,,,,3139.17,0
7744050,08:16:57,08:16:57,571,14,,,,3444.48,0
7744050,08:17:33,08:17:33,10748,15,,,,3680.2,0
7744050,08:18:00,08:18:00,573,16,,,,3824.8,
7744050,08:19:12,08:19:12,4519,17,,,,4145.56,0
7744050,08:20:12,08:20:12,4520,18,,,,4469.85,0
7744050,08:20:59,08:20:59,4521,19,,,,4648.96,0
7744050,08:21:56,08:21:56,4522,20,,,,4894.64,0
7744050,08:22:58,08:22:58,4523,21,,,,5175.62,0
7744050,08:24:21,08:24:21,4524,22,,,,5525.93,0
7744050,08:25:18,08:25:18,4525,23,,,,5827.49,0
7744050,08:25:57,08:25:57,4526,24,,,,6019.61,0
7744050,08:26:34,08:26:34,4527,25,,,,6193.41,0
7744050,08:27:00,08:27:00,4528,26,,,,6336.65,
7744050,08:28:38,08:28:38,4400,27,,,,6788.65,0
7744050,08:29:42,08:29:42,7246,28,,,,7056.53,0
7744050,08:30:28,08:30:28,8635,29,,,,7185.49,0
7744050,08:31:17,08:31:17,2643,30,,,,7313.12,0
7744050,08:32:17,08:32:17,584,31,,,,7516.88,0
7744050,08:34:00,08:34:00,10043,32,,,,7844.08,
7744050,08:35:06,08:35:06,2645,33,,,,8188.01,0
7744050,08:35:37,08:35:37,2646,34,,,,8423.86,0
7744050,08:36:46,08:36:46,10480,35,,,,8926.28,0
7744050,08:37:10,08:37:10,8977,36,,,,9132.8,0
7744050,08:37:37,08:37:37,10736,37,,,,9316.03,0
7744050,08:38:10,08:38:10,2654,38,,,,9519.37,0
7744050,08:38:54,08:38:54,10186,39,,,,9730.43,0
7744050,08:39:32,08:39:32,10048,40,,,,9989.97,0
7744050,08:40:32,08:40:32,9996,41,,,,10421.12,0
7744050,08:40:54,08:40:54,9994,42,,,,10585.8,0
7744050,08:42:03,08:42:03,9990,43,,,,11051.12,0
7744050,08:45:00,08:45:00,9989,44,,1,,11461.56,
7744060,08:01:00,08:01:00,9946,1,,,1,0,
7744060,08:03:30,08:03:30,10173,2,,,,526.98,0
7744060,08:05:57,08:05:57,10023,3,,,,1030.44,0
7744060,08:07:17,08:07:17,10024,4,,,,1265.23,0
7744060,08:08:28,08:08:28,4513,5,,,,1478.79,0
7744060,08:09:48,08:09:48,4514,6,,,,1675.05,0
7744060,08:10:34,08:10:34,4515,7,,,,1781.36,0
7744060,08:12:06,08:12:06,4516,8,,,,2099.5,0
7744060,08:13:09,08:13:09,4517,9,,,,2256.16,0
7744060,08:14:00,08:14:00,4518,10,,,,2381.56,
7744060,08:14:39,08:14:39,568,11,,,,2607.26,0
7744060,08:15:04,08:15:04,569,12,,,,2796.73,0
7744060,08:15:53,08:15:53,570,13,,,,3139.17,0
7744060,08:16:57,08:16:57,571,14,,,,3444.48,0
7744060,08:17:33,08:17:33,10748,15,,,,3680.2,0
7744060,08:18:00,08:18:00,573,16,,,,3824.8,
7744060,08:19:12,08:19:12,4519,17,,,,4145.56,0
7744060,08:20:12,08:20:12,4520,18,,,,4469.85,0
7744060,08:20:59,08:20:59,4521,19,,,,4648.96,0
7744060,08:21:56,08:21:56,4522,20,,,,4894.64,0
7744060,08:22:58,08:22:58,4523,21,,,,5175.62,0
7744060,08:24:21,08:24:21,4524,22,,,,5525.93,0
7744060,08:25:18,08:25:18,4525,23,,,,5827.49,0
7744060,08:25:57,08:25:57,4526,24,,,,6019.61,0
7744060,08:26:34,08:26:34,4527,25,,,,6193.41,0
7744060,08:27:00,08:27:00,4528,26,,,,6336.65,
7744060,08:28:38,08:28:38,4400,27,,,,6788.65,0
7744060,08:29:42,08:29:42,7246,28,,,,7056.53,0
7744060,08:30:28,08:30:28,8635,29,,,,7185.49,0
7744060,08:31:17,08:31:17,2643,30,,,,7313.12,0
7744060,08:32:17,08:32:17,584,31,,,,7516.88,0
7744060,08:34:00,08:34:00,10043,32,,,,7844.08,
7744060,08:35:06,08:35:06,2645,33,,,,8188.01,0
7744060,08:35:37,08:35:37,2646,34,,,,8423.86,0
7744060,08:36:46,08:36:46,10480,35,,,,8926.28,0
7744060,08:37:10,08:37:10,8977,36,,,,9132.8,0
7744060,08:37:37,08:37:37,10736,37,,,,9316.03,0
7744060,08:38:10,08:38:10,2654,38,,,,9519.37,0
7744060,08:38:54,08:38:54,10186,39,,,,9730.43,0
7744060,08:39:32,08:39:32,10048,40,,,,9989.97,0
7744060,08:40:32,08:40:32,9996,41,,,,10421.12,0
7744060,08:40:54,08:40:54,9994,42,,,,10585.8,0
7744060,08:42:03,08:42:03,9990,43,,,,11051.12,0
7744060,08:45:00,08:45:00,9989,44,,1,,11461.56,
8068010,16:15:00,16:15:00,9946,1,,,1,0,
8068010,16:16:44,16:16:44,10173,2,,,,526.98,0
8068010,16:18:26,16:18:26,10023,3,,,,1030.44,0
8068010,16:19:21,16:19:21,10024,4,,,,1265.23,0
8068010,16:20:10,16:20:10,4513,5,,,,1478.79,0
8068010,16:21:05,16:21:05,4514,6,,,,1675.05,0
8068010,16:21:37,16:21:37,4515,7,,,,1781.36,0
8068010,16:22:41,16:22:41,4516,8,,,,2099.5,0
8068010,16:23:25,16:23:25,4517,9,,,,2256.16,0
8068010,16:24:00,16:24:00,4518,10,,,,2381.56,
8068010,16:24:39,16:24:39,568,11,,,,2607.26,0
8068010,16:25:04,16:25:04,569,12,,,,2796.73,0
8068010,16:25:53,16:25:53,570,13,,,,3139.17,0
8068010,16:26:57,16:26:57,571,14,,,,3444.48,0
8068010,16:27:33,16:27:33,10748,15,,,,3680.2,0
8068010,16:28:00,16:28:00,573,16,,,,3824.8,
8068010,16:29:04,16:29:04,4519,17,,,,4145.56,0
8068010,16:29:57,16:29:57,4520,18,,,,4469.85,0
8068010,16:30:39,16:30:39,4521,19,,,,4648.96,0
8068010,16:31:30,16:31:30,4522,20,,,,4894.64,0
8068010,16:32:25,16:32:25,4523,21,,,,5175.62,0
8068010,16:33:39,16:33:39,4524,22,,,,5525.93,0
8068010,16:34:30,16:34:30,4525,23,,,,5827.49,0
8068010,16:35:04,16:35:04,4526,24,,,,6019.61,0
8068010,16:35:36,16:35:36,4527,25,,,,6193.41,0
8068010,16:36:00,16:36:00,4528,26,,,,6336.65,
8068010,16:37:10,16:37:10,4400,27,,,,6788.65,0
8068010,16:37:56,16:37:56,7246,28,,,,7056.53,0
8068010,16:38:28,16:38:28,8635,29,,,,7185.49,0
8068010,16:39:03,16:39:03,2643,30,,,,7313.12,0
8068010,16:39:47,16:39:47,584,31,,,,7516.88,0
8068010,16:41:00,16:41:00,10043,32,,,,7844.08,
8068010,16:42:25,16:42:25,2645,33,,,,8188.01,0
8068010,16:43:04,16:43:04,2646,34,,,,8423.86,0
8068010,16:44:31,16:44:31,10480,35,,,,8926.28,0
8068010,16:45:02,16:45:02,8977,36,,,,9132.8,0
8068010,16:45:37,16:45:37,10736,37,,,,9316.03,0
8068010,16:46:18,16:46:18,2654,38,,,,9519.37,0
8068010,16:47:15,16:47:15,10186,39,,,,9730.43,0
8068010,16:48:03,16:48:03,10048,40,,,,9989.97,0
8068010,16:49:19,16:49:19,9996,41,,,,10421.12,0
8068010,16:49:48,16:49:48,9994,42,,,,10585.8,0
8068010,16:51:15,16:51:15,9990,43,,,,11051.12,0
8068010,16:55:00,16:55:00,9989,44,,1,,11461.56,
8068080,16:15:00,16:15:00,9946,1,,,1,0,
8068080,16:16:44,16:16:44,10173,2,,,,526.98,0
8068080,16:18:26,16:18:26,10023,3,,,,1030.44,0
8068080,16:19:21,16:19:21,10024,4,,,,1265.23,0
8068080,16:20:10,16:20:10,4513,5,,,,1478.79,0
8068080,16:21:05,16:21:05,4514,6,,,,1675.05,0
8068080,16:21:37,16:21:37,4515,7,,,,1781.36,0
8068080,16:22:41,16:22:41,4516,8,,,,2099.5,0
8068080,16:23:25,16:23:25,4517,9,,,,2256.16,0
8068080,16:24:00,16:24:00,4518,10,,,,2381.56,
8068080,16:24:39,16:24:39,568,11,,,,2607.26,0
8068080,16:25:04,16:25:04,569,12,,,,2796.73,0
8068080,16:25:53,16:25:53,570,13,,,,3139.17,0
8068080,16:26:57,16:26:57,571,14,,,,3444.48,0
8068080,16:27:33,16:27:33,10748,15,,,,3680.2,0
8068080,16:28:00,16:28:00,573,16,,,,3824.8,
8068080,16:29:04,16:29:04,4519,17,,,,4145.56,0
8068080,16:29:57,16:29:57,4520,18,,,,4469.85,0
8068080,16:30:39,16:30:39,4521,19,,,,4648.96,0
8068080,16:31:30,16:31:30,4522,20,,,,4894.64,0
8068080,16:32:25,16:32:25,4523,21,,,,5175.62,0
8068080,16:33:39,16:33:39,4524,22,,,,5525.93,0
8068080,16:34:30,16:34:30,4525,23,,,,5827.49,0
8068080,16:35:04,16:35:04,4526,24,,,,6019.61,0
8068080,16:35:36,16:35:36,4527,25,,,,6193.41,0
8068080,16:36:00,16:36:00,4528,26,,,,6336.65,
8068080,16:37:10,16:37:10,4400,27,,,,6788.65,0
8068080,16:37:56,16:37:56,7246,28,,,,7056.53,0
8068080,16:38:28,16:38:28,8635,29,,,,7185.49,0
8068080,16:39:03,16:39:03,2643,30,,,,7313.12,0
8068080,16:39:47,16:39:47,584,31,,,,7516.88,0
8068080,16:41:00,16:41:00,10043,32,,,,7844.08,
8068080,16:42:25,16:42:25,2645,33,,,,8188.01,0
8068080,16:43:04,16:43:04,2646,34,,,,8423.86,0
8068080,16:44:31,16:44:31,10480,35,,,,8926.28,0
8068080,16:45:02,16:45:02,8977,36,,,,9132.8,0
8068080,16:45:37,16:45:37,10736,37,,,,9316.03,0
8068080,16:46:18,16:46:18,2654,38,,,,9519.37,0
8068080,16:47:15,16:47:15,10186,39,,,,9730.43,0
8068080,16:48:03,16:48:03,10048,40,,,,9989.97,0
8068080,16:49:19,16:49:19,9996,41,,,,10421.12,0
8068080,16:49:48,16:49:48,9994,42,,,,10585.8,0
8068080,16:51:15,16:51:15,9990,43,,,,11051.12,0
8068080,16:55:00,16:55:00,9989,44,,1,,11461.56,
8068090,16:15:00,16:15:00,9946,1,,,1,0,
8068090,16:16:44,16:16:44,10173,2,,,,526.98,0
8068090,16:18:26,16:18:26,10023,3,,,,1030.44,0
8068090,16:19:21,16:19:21,10024,4,,,,1265.23,0
8068090,16:20:10,16:20:10,4513,5,,,,1478.79,0
8068090,16:21:05,16:21:05,4514,6,,,,1675.05,0
8068090,16:21:37,16:21:37,4515,7,,,,1781.36,0
8068090,16:22:41,16:22:41,4516,8,,,,2099.5,0
8068090,16:23:25,16:23:25,4517,9,,,,2256.16,0
8068090,16:24:00,16:24:00,4518,10,,,,2381.56,
8068090,16:24:39,16:24:39,568,11,,,,2607.26,0
8068090,16:25:04,16:25:04,569,12,,,,2796.73,0
8068090,16:25:53,16:25:53,570,13,,,,3139.17,0
8068090,16:26:57,16:26:57,571,14,,,,3444.48,0
8068090,16:27:33,16:27:33,10748,15,,,,3680.2,0
8068090,16:28:00,16:28:00,573,16,,,,3824.8,
8068090,16:29:04,16:29:04,4519,17,,,,4145.56,0
8068090,16:29:57,16:29:57,4520,18,,,,4469.85,0
8068090,16:30:39,16:30:39,4521,19,,,,4648.96,0
8068090,16:31:30,16:31:30,4522,20,,,,4894.64,0
8068090,16:32:25,16:32:25,4523,21,,,,5175.62,0
8068090,16:33:39,16:33:39,4524,22,,,,5525.93,0
8068090,16:34:30,16:34:30,4525,23,,,,5827.49,0
8068090,16:35:04,16:35:04,4526,24,,,,6019.61,0
8068090,16:35:36,16:35:36,4527,25,,,,6193.41,0
8068090,16:36:00,16:36:00,4528,26,,,,6336.65,
8068090,16:37:10,16:37:10,4400,27,,,,6788.65,0
8068090,16:37:56,16:37:56,7246,28,,,,7056.53,0
8068090,16:38:28,16:38:28,8635,29,,,,7185.49,0
8068090,16:39:03,16:39:03,2643,30,,,,7313.12,0
8068090,16:39:47,16:39:47,584,31,,,,7516.88,0
8068090,16:41:00,16:41:00,10043,32,,,,7844.08,
8068090,16:42:25,16:42:25,2645,33,,,,8188.01,0
8068090,16:43:04,16:43:04,2646,34,,,,8423.86,0
8068090,16:44:31,16:44:31,10480,35,,,,8926.28,0
8068090,16:45:02,16:45:02,8977,36,,,,9132.8,0
8068090,16:45:37,16:45:37,10736,37,,,,9316.03,0
8068090,16:46:18,16:46:18,2654,38,,,,9519.37,0
8068090,16:47:15,16:47:15,10186,39,,,,9730.43,0
8068090,16:48:03,16:48:03,10048,40,,,,9989.97,0
8068090,16:49:19,16:49:19,9996,41,,,,10421.12,0
8068090,16:49:48,16:49:48,9994,42,,,,10585.8,0
8068090,16:51:15,16:51:15,9990,43,,,,11051.12,0
8068090,16:55:00,16:55:00,9989,44,,1,,11461.56,
8681010,21:59:00,21:59:00,9946,1,,,1,0,
8681010,22:00:21,22:00:21,10173,2,,,,526.98,0
8681010,22:01:40,22:01:40,10023,3,,,,1030.44,0
8681010,22:02:23,22:02:23,10024,4,,,,1265.23,0
8681010,22:03:01,22:03:01,4513,5,,,,1478.79,0
8681010,22:03:44,22:03:44,4514,6,,,,1675.05,0
8681010,22:04:09,22:04:09,4515,7,,,,1781.36,0
8681010,22:04:59,22:04:59,4516,8,,,,2099.5,0
8681010,22:05:32,22:05:32,4517,9,,,,2256.16,0
8681010,22:06:00,22:06:00,4518,10,,,,2381.56,
8681010,22:06:29,22:06:29,568,11,,,,2607.26,0
8681010,22:06:48,22:06:48,569,12,,,,2796.73,0
8681010,22:07:25,22:07:25,570,13,,,,3139.17,0
8681010,22:08:13,22:08:13,571,14,,,,3444.48,0
8681010,22:08:39,22:08:39,10748,15,,,,3680.2,0
8681010,22:09:00,22:09:00,573,16,,,,3824.8,
8681010,22:10:04,22:10:04,4519,17,,,,4145.56,0
8681010,22:10:57,22:10:57,4520,18,,,,4469.85,0
8681010,22:11:39,22:11:39,4521,19,,,,4648.96,0
8681010,22:12:30,22:12:30,4522,20,,,,4894.64,0
8681010,22:13:25,22:13:25,4523,21,,,,5175.62,0
8681010,22:14:39,22:14:39,4524,22,,,,5525.93,0
8681010,22:15:30,22:15:30,4525,23,,,,5827.49,0
8681010,22:16:04,22:16:04,4526,24,,,,6019.61,0
8681010,22:16:36,22:16:36,4527,25,,,,6193.41,0
8681010,22:17:00,22:17:00,4528,26,,,,6336.65,
8681010,22:18:10,22:18:10,4400,27,,,,6788.65,0
8681010,22:18:56,22:18:56,7246,28,,,,7056.53,0
8681010,22:19:28,22:19:28,8635,29,,,,7185.49,0
8681010,22:20:03,22:20:03,2643,30,,,,7313.12,0
8681010,22:20:47,22:20:47,584,31,,,,7516.88,0
8681010,22:22:00,22:22:00,10043,32,,,,7844.08,
8681010,22:23:12,22:23:12,2645,33,,,,8188.01,0
8681010,22:23:46,22:23:46,2646,34,,,,8423.86,0
8681010,22:25:01,22:25:01,10480,35,,,,8926.28,0
8681010,22:25:27,22:25:27,8977,36,,,,9132.8,0
8681010,22:25:57,22:25:57,10736,37,,,,9316.03,0
8681010,22:26:33,22:26:33,2654,38,,,,9519.37,0
8681010,22:27:21,22:27:21,10186,39,,,,9730.43,0
8681010,22:28:02,22:28:02,10048,40,,,,9989.97,0
8681010,22:29:08,22:29:08,9996,41,,,,10421.12,0
8681010,22:29:32,22:29:32,9994,42,,,,10585.8,0
8681010,22:30:47,22:30:47,9990,43,,,,11051.12,0
8681010,22:34:00,22:34:00,9989,44,,1,,11461.56,
8681080,21:59:00,21:59:00,9946,1,,,1,0,
8681080,22:00:21,22:00:21,10173,2,,,,526.98,0
8681080,22:01:40,22:01:40,10023,3,,,,1030.44,0
8681080,22:02:23,22:02:23,10024,4,,,,1265.23,0
8681080,22:03:01,22:03:01,4513,5,,,,1478.79,0
8681080,22:03:44,22:03:44,4514,6,,,,1675.05,0
8681080,22:04:09,22:04:09,4515,7,,,,1781.36,0
8681080,22:04:59,22:04:59,4516,8,,,,2099.5,0
8681080,22:05:32,22:05:32,4517,9,,,,2256.16,0
8681080,22:06:00,22:06:00,4518,10,,,,2381.56,
8681080,22:06:29,22:06:29,568,11,,,,2607.26,0
8681080,22:06:48,22:06:48,569,12,,,,2796.73,0
8681080,22:07:25,22:07:25,570,13,,,,3139.17,0
8681080,22:08:13,22:08:13,571,14,,,,3444.48,0
8681080,22:08:39,22:08:39,10748,15,,,,3680.2,0
8681080,22:09:00,22:09:00,573,16,,,,3824.8,
8681080,22:10:04,22:10:04,4519,17,,,,4145.56,0
8681080,22:10:57,22:10:57,4520,18,,,,4469.85,0
8681080,22:11:39,22:11:39,4521,19,,,,4648.96,0
8681080,22:12:30,22:12:30,4522,20,,,,4894.64,0
8681080,22:13:25,22:13:25,4523,21,,,,5175.62,0
8681080,22:14:39,22:14:39,4524,22,,,,5525.93,0
8681080,22:15:30,22:15:30,4525,23,,,,5827.49,0
8681080,22:16:04,22:16:04,4526,24,,,,6019.61,0
8681080,22:16:36,22:16:36,4527,25,,,,6193.41,0
8681080,22:17:00,22:17:00,4528,26,,,,6336.65,
8681080,22:18:10,22:18:10,4400,27,,,,6788.65,0
8681080,22:18:56,22:18:56,7246,28,,,,7056.53,0
8681080,22:19:28,22:19:28,8635,29,,,,7185.49,0
8681080,22:20:03,22:20:03,2643,30,,,,7313.12,0
8681080,22:20:47,22:20:47,584,31,,,,7516.88,0
8681080,22:22:00,22:22:00,10043,32,,,,7844.08,
8681080,22:23:12,22:23:12,2645,33,,,,8188.01,0
8681080,22:23:46,22:23:46,2646,34,,,,8423.86,0
8681080,22:25:01,22:25:01,10480,35,,,,8926.28,0
8681080,22:25:27,22:25:27,8977,36,,,,9132.8,0
8681080,22:25:57,22:25:57,10736,37,,,,9316.03,0
8681080,22:26:33,22:26:33,2654,38,,,,9519.37,0
8681080,22:27:21,22:27:21,10186,39,,,,9730.43,0
8681080,22:28:02,22:28:02,10048,40,,,,9989.97,0
8681080,22:29:08,22:29:08,9996,41,,,,10421.12,0
8681080,22:29:32,22:29:32,9994,42,,,,10585.8,0
8681080,22:30:47,22:30:47,9990,43,,,,11051.12,0
8681080,22:34:00,22:34:00,9989,44,,1,,11461.56,
8681090,21:59:00,21:59:00,9946,1,,,1,0,
8681090,22:00:21,22:00:21,10173,2,,,,526.98,0
8681090,22:01:40,22:01:40,10023,3,,,,1030.44,0
8681090,22:02:23,22:02:23,10024,4,,,,1265.23,0
8681090,22:03:01,22:03:01,4513,5,,,,1478.79,0
8681090,22:03:44,22:03:44,4514,6,,,,1675.05,0
8681090,22:04:09,22:04:09,4515,7,,,,1781.36,0
8681090,22:04:59,22:04:59,4516,8,,,,2099.5,0
8681090,22:05:32,22:05:32,4517,9,,,,2256.16,0
8681090,22:06:00,22:06:00,4518,10,,,,2381.56,
8681090,22:06:29,22:06:29,568,11,,,,2607.26,0
8681090,22:06:48,22:06:48,569,12,,,,2796.73,0
8681090,22:07:25,22:07:25,570,13,,,,3139.17,0
8681090,22:08:13,22:08:13,571,14,,,,3444.48,0
8681090,22:08:39,22:08:39,10748,15,,,,3680.2,0
8681090,22:09:00,22:09:00,573,16,,,,3824.8,
8681090,22:10:04,22:10:04,4519,17,,,,4145.56,0
8681090,22:10:57,22:10:57,4520,18,,,,4469.85,0
8681090,22:11:39,22:11:39,4521,19,,,,4648.96,0
8681090,22:12:30,22:12:30,4522,20,,,,4894.64,0
8681090,22:13:25,22:13:25,4523,21,,,,5175.62,0
8681090,22:14:39,22:14:39,4524,22,,,,5525.93,0
8681090,22:15:30,22:15:30,4525,23,,,,5827.49,0
8681090,22:16:04,22:16:04,4526,24,,,,6019.61,0
8681090,22:16:36,22:16:36,4527,25,,,,6193.41,0
8681090,22:17:00,22:17:00,4528,26,,,,6336.65,
8681090,22:18:10,22:18:10,4400,27,,,,6788.65,0
8681090,22:18:56,22:18:56,7246,28,,,,7056.53,0
8681090,22:19:28,22:19:28,8635,29,,,,7185.49,0
8681090,22:20:03,22:20:03,2643,30,,,,7313.12,0
8681090,22:20:47,22:20:47,584,31,,,,7516.88,0
8681090,22:22:00,22:22:00,10043,32,,,,7844.08,
8681090,22:23:12,22:23:12,2645,33,,,,8188.01,0
8681090,22:23:46,22:23:46,2646,34,,,,8423.86,0
8681090,22:25:01,22:25:01,10480,35,,,,8926.28,0
8681090,22:25:27,22:25:27,8977,36,,,,9132.8,0
8681090,22:25:57,22:25:57,10736,37,,,,9316.03,0
8681090,22:26:33,22:26:33,2654,38,,,,9519.37,0
8681090,22:27:21,22:27:21,10186,39,,,,9730.43,0
8681090,22:28:02,22:28:02,10048,40,,,,9989.97,0
8681090,22:29:08,22:29:08,9996,41,,,,10421.12,0
8681090,22:29:32,22:29:32,9994,42,,,,10585.8,0
8681090,22:30:47,22:30:47,9990,43,,,,11051.12,0
8681090,22:34:00,22:34:00,9989,44,,1,,11461.56,
9187010,17:15:00,17:15:00,9946,1,,,1,0,
9187010,17:16:32,17:16:32,10173,2,,,,526.98,0
9187010,17:18:03,17:18:03,10023,3,,,,1030.44,0
9187010,17:18:52,17:18:52,10024,4,,,,1265.23,0
9187010,17:19:36,17:19:36,4513,5,,,,1478.79,0
9187010,17:20:25,17:20:25,4514,6,,,,1675.05,0
9187010,17:20:53,17:20:53,4515,7,,,,1781.36,0
9187010,17:21:50,17:21:50,4516,8,,,,2099.5,0
9187010,17:22:29,17:22:29,4517,9,,,,2256.16,0
9187010,17:23:00,17:23:00,4518,10,,,,2381.56,
9187010,17:23:39,17:23:39,568,11,,,,2607.26,0
9187010,17:24:04,17:24:04,569,12,,,,2796.73,0
9187010,17:24:53,17:24:53,570,13,,,,3139.17,0
9187010,17:25:57,17:25:57,571,14,,,,3444.48,0
9187010,17:26:33,17:26:33,10748,15,,,,3680.2,0
9187010,17:27:00,17:27:00,573,16,,,,3824.8,
9187010,17:28:04,17:28:04,4519,17,,,,4145.56,0
9187010,17:28:57,17:28:57,4520,18,,,,4469.85,0
9187010,17:29:39,17:29:39,4521,19,,,,4648.96,0
9187010,17:30:30,17:30:30,4522,20,,,,4894.64,0
9187010,17:31:25,17:31:25,4523,21,,,,5175.62,0
9187010,17:32:39,17:32:39,4524,22,,,,5525.93,0
9187010,17:33:30,17:33:30,4525,23,,,,5827.49,0
9187010,17:34:04,17:34:04,4526,24,,,,6019.61,0
9187010,17:34:36,17:34:36,4527,25,,,,6193.41,0
9187010,17:35:00,17:35:00,4528,26,,,,6336.65,
9187010,17:36:10,17:36:10,4400,27,,,,6788.65,0
9187010,17:36:56,17:36:56,7246,28,,,,7056.53,0
9187010,17:37:28,17:37:28,8635,29,,,,7185.49,0
9187010,17:38:03,17:38:03,2643,30,,,,7313.12,0
9187010,17:38:47,17:38:47,584,31,,,,7516.88,0
9187010,17:40:00,17:40:00,10043,32,,,,7844.08,
9187010,17:41:25,17:41:25,2645,33,,,,8188.01,0
9187010,17:42:04,17:42:04,2646,34,,,,8423.86,0
9187010,17:43:31,17:43:31,10480,35,,,,8926.28,0
9187010,17:44:02,17:44:02,8977,36,,,,9132.8,0
9187010,17:44:37,17:44:37,10736,37,,,,9316.03,0
9187010,17:45:18,17:45:18,2654,38,,,,9519.37,0
9187010,17:46:15,17:46:15,10186,39,,,,9730.43,0
9187010,17:47:03,17:47:03,10048,40,,,,9989.97,0
9187010,17:48:19,17:48:19,9996,41,,,,10421.12,0
9187010,17:48:48,17:48:48,9994,42,,,,10585.8,0
9187010,17:50:15,17:50:15,9990,43,,,,11051.12,0
9187010,17:54:00,17:54:00,9989,44,,1,,11461.56,
9187080,17:15:00,17:15:00,9946,1,,,1,0,
9187080,17:16:32,17:16:32,10173,2,,,,526.98,0
9187080,17:18:03,17:18:03,10023,3,,,,1030.44,0
9187080,17:18:52,17:18:52,10024,4,,,,1265.23,0
9187080,17:19:36,17:19:36,4513,5,,,,1478.79,0
9187080,17:20:25,17:20:25,4514,6,,,,1675.05,0
9187080,17:20:53,17:20:53,4515,7,,,,1781.36,0
9187080,17:21:50,17:21:50,4516,8,,,,2099.5,0
9187080,17:22:29,17:22:29,4517,9,,,,2256.16,0
9187080,17:23:00,17:23:00,4518,10,,,,2381.56,
9187080,17:23:39,17:23:39,568,11,,,,2607.26,0
9187080,17:24:04,17:24:04,569,12,,,,2796.73,0
9187080,17:24:53,17:24:53,570,13,,,,3139.17,0
9187080,17:25:57,17:25:57,571,14,,,,3444.48,0
9187080,17:26:33,17:26:33,10748,15,,,,3680.2,0
9187080,17:27:00,17:27:00,573,16,,,,3824.8,
9187080,17:28:04,17:28:04,4519,17,,,,4145.56,0
9187080,17:28:57,17:28:57,4520,18,,,,4469.85,0
9187080,17:29:39,17:29:39,4521,19,,,,4648.96,0
9187080,17:30:30,17:30:30,4522,20,,,,4894.64,0
9187080,17:31:25,17:31:25,4523,21,,,,5175.62,0
9187080,17:32:39,17:32:39,4524,22,,,,5525.93,0
9187080,17:33:30,17:33:30,4525,23,,,,5827.49,0
9187080,17:34:04,17:34:04,4526,24,,,,6019.61,0
9187080,17:34:36,17:34:36,4527,25,,,,6193.41,0
9187080,17:35:00,17:35:00,4528,26,,,,6336.65,
9187080,17:36:10,17:36:10,4400,27,,,,6788.65,0
9187080,17:36:56,17:36:56,7246,28,,,,7056.53,0
9187080,17:37:28,17:37:28,8635,29,,,,7185.49,0
9187080,17:38:03,17:38:03,2643,30,,,,7313.12,0
9187080,17:38:47,17:38:47,584,31,,,,7516.88,0
9187080,17:40:00,17:40:00,10043,32,,,,7844.08,
9187080,17:41:25,17:41:25,2645,33,,,,8188.01,0
9187080,17:42:04,17:42:04,2646,34,,,,8423.86,0
9187080,17:43:31,17:43:31,10480,35,,,,8926.28,0
9187080,17:44:02,17:44:02,8977,36,,,,9132.8,0
9187080,17:44:37,17:44:37,10736,37,,,,9316.03,0
9187080,17:45:18,17:45:18,2654,38,,,,9519.37,0
9187080,17:46:15,17:46:15,10186,39,,,,9730.43,0
9187080,17:47:03,17:47:03,10048,40,,,,9989.97,0
9187080,17:48:19,17:48:19,9996,41,,,,10421.12,0
9187080,17:48:48,17:48:48,9994,42,,,,10585.8,0
9187080,17:50:15,17:50:15,9990,43,,,,11051.12,0
9187080,17:54:00,17:54:00,9989,44,,1,,11461.56,
9187090,17:15:00,17:15:00,9946,1,,,1,0,
9187090,17:16:32,17:16:32,10173,2,,,,526.98,0
9187090,17:18:03,17:18:03,10023,3,,,,1030.44,0
9187090,17:18:52,17:18:52,10024,4,,,,1265.23,0
9187090,17:19:36,17:19:36,4513,5,,,,1478.79,0
9187090,17:20:25,17:20:25,4514,6,,,,1675.05,0
9187090,17:20:53,17:20:53,4515,7,,,,1781.36,0
9187090,17:21:50,17:21:50,4516,8,,,,2099.5,0
9187090,17:22:29,17:22:29,4517,9,,,,2256.16,0
9187090,17:23:00,17:23:00,4518,10,,,,2381.56,
9187090,17:23:39,17:23:39,568,11,,,,2607.26,0
9187090,17:24:04,17:24:04,569,12,,,,2796.73,0
9187090,17:24:53,17:24:53,570,13,,,,3139.17,0
9187090,17:25:57,17:25:57,571,14,,,,3444.48,0
9187090,17:26:33,17:26:33,10748,15,,,,3680.2,0
9187090,17:27:00,17:27:00,573,16,,,,3824.8,
9187090,17:28:04,17:28:04,4519,17,,,,4145.56,0
9187090,17:28:57,17:28:57,4520,18,,,,4469.85,0
9187090,17:29:39,17:29:39,4521,19,,,,4648.96,0
9187090,17:30:30,17:30:30,4522,20,,,,4894.64,0
9187090,17:31:25,17:31:25,4523,21,,,,5175.62,0
9187090,17:32:39,17:32:39,4524,22,,,,5525.93,0
9187090,17:33:30,17:33:30,4525,23,,,,5827.49,0
9187090,17:34:04,17:34:04,4526,24,,,,6019.61,0
9187090,17:34:36,17:34:36,4527,25,,,,6193.41,0
9187090,17:35:00,17:35:00,4528,26,,,,6336.65,
9187090,17:36:10,17:36:10,4400,27,,,,6788.65,0
9187090,17:36:56,17:36:56,7246,28,,,,7056.53,0
9187090,17:37:28,17:37:28,8635,29,,,,7185.49,0
9187090,17:38:03,17:38:03,2643,30,,,,7313.12,0
9187090,17:38:47,17:38:47,584,31,,,,7516.88,0
9187090,17:40:00,17:40:00,10043,32,,,,7844.08,
9187090,17:41:25,17:41:25,2645,33,,,,8188.01,0
9187090,17:42:04,17:42:04,2646,34,,,,8423.86,0
9187090,17:43:31,17:43:31,10480,35,,,,8926.28,0
9187090,17:44:02,17:44:02,8977,36,,,,9132.8,0
9187090,17:44:37,17:44:37,10736,37,,,,9316.03,0
9187090,17:45:18,17:45:18,2654,38,,,,9519.37,0
9187090,17:46:15,17:46:15,10186,39,,,,9730.43,0
9187090,17:47:03,17:47:03,10048,40,,,,9989.97,0
9187090,17:48:19,17:48:19,9996,41,,,,10421.12,0
9187090,17:48:48,17:48:48,9994,42,,,,10585.8,0
9187090,17:50:15,17:50:15,9990,43,,,,11051.12,0
9187090,17:54:00,17:54:00,9989,44,,1,,11461.56,
9502010,18:15:00,18:15:00,9946,1,,,1,0,
9502010,18:16:32,18:16:32,10173,2,,,,526.98,0
9502010,18:18:03,18:18:03,10023,3,,,,1030.44,0
9502010,18:18:52,18:18:52,10024,4,,,,1265.23,0
9502010,18:19:36,18:19:36,4513,5,,,,1478.79,0
9502010,18:20:25,18:20:25,4514,6,,,,1675.05,0
9502010,18:20:53,18:20:53,4515,7,,,,1781.36,0
9502010,18:21:50,18:21:50,4516,8,,,,2099.5,0
9502010,18:22:29,18:22:29,4517,9,,,,2256.16,0
9502010,18:23:00,18:23:00,4518,10,,,,2381.56,
9502010,18:23:39,18:23:39,568,11,,,,2607.26,0
9502010,18:24:04,18:24:04,569,12,,,,2796.73,0
9502010,18:24:53,18:24:53,570,13,,,,3139.17,0
9502010,18:25:57,18:25:57,571,14,,,,3444.48,0
9502010,18:26:33,18:26:33,10748,15,,,,3680.2,0
9502010,18:27:00,18:27:00,573,16,,,,3824.8,
9502010,18:28:04,18:28:04,4519,17,,,,4145.56,0
9502010,18:28:57,18:28:57,4520,18,,,,4469.85,0
9502010,18:29:39,18:29:39,4521,19,,,,4648.96,0
9502010,18:30:30,18:30:30,4522,20,,,,4894.64,0
9502010,18:31:25,18:31:25,4523,21,,,,5175.62,0
9502010,18:32:39,18:32:39,4524,22,,,,5525.93,0
9502010,18:33:30,18:33:30,4525,23,,,,5827.49,0
9502010,18:34:04,18:34:04,4526,24,,,,6019.61,0
9502010,18:34:36,18:34:36,4527,25,,,,6193.41,0
9502010,18:35:00,18:35:00,4528,26,,,,6336.65,
9502010,18:36:10,18:36:10,4400,27,,,,6788.65,0
9502010,18:36:56,18:36:56,7246,28,,,,7056.53,0
9502010,18:37:28,18:37:28,8635,29,,,,7185.49,0
9502010,18:38:03,18:38:03,2643,30,,,,7313.12,0
9502010,18:38:47,18:38:47,584,31,,,,7516.88,0
9502010,18:40:00,18:40:00,10043,32,,,,7844.08,
9502010,18:41:19,18:41:19,2645,33,,,,8188.01,0
9502010,18:41:55,18:41:55,2646,34,,,,8423.86,0
9502010,18:43:16,18:43:16,10480,35,,,,8926.28,0
9502010,18:43:44,18:43:44,8977,36,,,,9132.8,0
9502010,18:44:17,18:44:17,10736,37,,,,9316.03,0
9502010,18:44:55,18:44:55,2654,38,,,,9519.37,0
9502010,18:45:48,18:45:48,10186,39,,,,9730.43,0
9502010,18:46:33,18:46:33,10048,40,,,,9989.97,0
9502010,18:47:43,18:47:43,9996,41,,,,10421.12,0
9502010,18:48:10,18:48:10,9994,42,,,,10585.8,0
9502010,18:49:31,18:49:31,9990,43,,,,11051.12,0
9502010,18:53:00,18:53:00,9989,44,,1,,11461.56,
9502080,18:15:00,18:15:00,9946,1,,,1,0,
9502080,18:16:32,18:16:32,10173,2,,,,526.98,0
9502080,18:18:03,18:18:03,10023,3,,,,1030.44,0
9502080,18:18:52,18:18:52,10024,4,,,,1265.23,0
9502080,18:19:36,18:19:36,4513,5,,,,1478.79,0
9502080,18:20:25,18:20:25,4514,6,,,,1675.05,0
9502080,18:20:53,18:20:53,4515,7,,,,1781.36,0
9502080,18:21:50,18:21:50,4516,8,,,,2099.5,0
9502080,18:22:29,18:22:29,4517,9,,,,2256.16,0
9502080,18:23:00,18:23:00,4518,10,,,,2381.56,
9502080,18:23:39,18:23:39,568,11,,,,2607.26,0
9502080,18:24:04,18:24:04,569,12,,,,2796.73,0
9502080,18:24:53,18:24:53,570,13,,,,3139.17,0
9502080,18:25:57,18:25:57,571,14,,,,3444.48,0
9502080,18:26:33,18:26:33,10748,15,,,,3680.2,0
9502080,18:27:00,18:27:00,573,16,,,,3824.8,
9502080,18:28:04,18:28:04,4519,17,,,,4145.56,0
9502080,18:28:57,18:28:57,4520,18,,,,4469.85,0
9502080,18:29:39,18:29:39,4521,19,,,,4648.96,0
9502080,18:30:30,18:30:30,4522,20,,,,4894.64,0
9502080,18:31:25,18:31:25,4523,21,,,,5175.62,0
9502080,18:32:39,18:32:39,4524,22,,,,5525.93,0
9502080,18:33:30,18:33:30,4525,23,,,,5827.49,0
9502080,18:34:04,18:34:04,4526,24,,,,6019.61,0
9502080,18:34:36,18:34:36,4527,25,,,,6193.41,0
9502080,18:35:00,18:35:00,4528,26,,,,6336.65,
9502080,18:36:10,18:36:10,4400,27,,,,6788.65,0
9502080,18:36:56,18:36:56,7246,28,,,,7056.53,0
9502080,18:37:28,18:37:28,8635,29,,,,7185.49,0
9502080,18:38:03,18:38:03,2643,30,,,,7313.12,0
9502080,18:38:47,18:38:47,584,31,,,,7516.88,0
9502080,18:40:00,18:40:00,10043,32,,,,7844.08,
9502080,18:41:19,18:41:19,2645,33,,,,8188.01,0
9502080,18:41:55,18:41:55,2646,34,,,,8423.86,0
9502080,18:43:16,18:43:16,10480,35,,,,8926.28,0
9502080,18:43:44,18:43:44,8977,36,,,,9132.8,0
9502080,18:44:17,18:44:17,10736,37,,,,9316.03,0
9502080,18:44:55,18:44:55,2654,38,,,,9519.37,0
9502080,18:45:48,18:45:48,10186,39,,,,9730.43,0
9502080,18:46:33,18:46:33,10048,40,,,,9989.97,0
9502080,18:47:43,18:47:43,9996,41,,,,10421.12,0
9502080,18:48:10,18:48:10,9994,42,,,,10585.8,0
9502080,18:49:31,18:49:31,9990,43,,,,11051.12,0
9502080,18:53:00,18:53:00,9989,44,,1,,11461.56,
9502090,18:15:00,18:15:00,9946,1,,,1,0,
9502090,18:16:32,18:16:32,10173,2,,,,526.98,0
9502090,18:18:03,18:18:03,10023,3,,,,1030.44,0
9502090,18:18:52,18:18:52,10024,4,,,,1265.23,0
9502090,18:19:36,18:19:36,4513,5,,,,1478.79,0
9502090,18:20:25,18:20:25,4514,6,,,,1675.05,0
9502090,18:20:53,18:20:53,4515,7,,,,1781.36,0
9502090,18:21:50,18:21:50,4516,8,,,,2099.5,0
9502090,18:22:29,18:22:29,4517,9,,,,2256.16,0
9502090,18:23:00,18:23:00,4518,10,,,,2381.56,
9502090,18:23:39,18:23:39,568,11,,,,2607.26,0
9502090,18:24:04,18:24:04,569,12,,,,2796.73,0
9502090,18:24:53,18:24:53,570,13,,,,3139.17,0
9502090,18:25:57,18:25:57,571,14,,,,3444.48,0
9502090,18:26:33,18:26:33,10748,15,,,,3680.2,0
9502090,18:27:00,18:27:00,573,16,,,,3824.8,
9502090,18:28:04,18:28:04,4519,17,,,,4145.56,0
9502090,18:28:57,18:28:57,4520,18,,,,4469.85,0
9502090,18:29:39,18:29:39,4521,19,,,,4648.96,0
9502090,18:30:30,18:30:30,4522,20,,,,4894.64,0
9502090,18:31:25,18:31:25,4523,21,,,,5175.62,0
9502090,18:32:39,18:32:39,4524,22,,,,5525.93,0
9502090,18:33:30,18:33:30,4525,23,,,,5827.49,0
9502090,18:34:04,18:34:04,4526,24,,,,6019.61,0
9502090,18:34:36,18:34:36,4527,25,,,,6193.41,0
9502090,18:35:00,18:35:00,4528,26,,,,6336.65,
9502090,18:36:10,18:36:10,4400,27,,,,6788.65,0
9502090,18:36:56,18:36:56,7246,28,,,,7056.53,0
9502090,18:37:28,18:37:28,8635,29,,,,7185.49,0
9502090,18:38:03,18:38:03,2643,30,,,,7313.12,0
9502090,18:38:47,18:38:47,584,31,,,,7516.88,0
9502090,18:40:00,18:40:00,10043,32,,,,7844.08,
9502090,18:41:19,18:41:19,2645,33,,,,8188.01,0
9502090,18:41:55,18:41:55,2646,34,,,,8423.86,0
9502090,18:43:16,18:43:16,10480,35,,,,8926.28,0
9502090,18:43:44,18:43:44,8977,36,,,,9132.8,0
9502090,18:44:17,18:44:17,10736,37,,,,9316.03,0
9502090,18:44:55,18:44:55,2654,38,,,,9519.37,0
9502090,18:45:48,18:45:48,10186,39,,,,9730.43,0
9502090,18:46:33,18:46:33,10048,40,,,,9989.97,0
9502090,18:47:43,18:47:43,9996,41,,,,10421.12,0
9502090,18:48:10,18:48:10,9994,42,,,,10585.8,0
9502090,18:49:31,18:49:31,9990,43,,,,11051.12,0
9502090,18:53:00,18:53:00,9989,44,,1,,11461.56,
9541070,13:03:00,13:03:00,9946,1,,,1,0,
9541070,13:04:32,13:04:32,10173,2,,,,526.98,0
9541070,13:06:03,13:06:03,10023,3,,,,1030.44,0
9541070,13:06:52,13:06:52,10024,4,,,,1265.23,0
9541070,13:07:36,13:07:36,4513,5,,,,1478.79,0
9541070,13:08:25,13:08:25,4514,6,,,,1675.05,0
9541070,13:08:53,13:08:53,4515,7,,,,1781.36,0
9541070,13:09:50,13:09:50,4516,8,,,,2099.5,0
9541070,13:10:29,13:10:29,4517,9,,,,2256.16,0
9541070,13:11:00,13:11:00,4518,10,,,,2381.56,
9541070,13:11:39,13:11:39,568,11,,,,2607.26,0
9541070,13:12:04,13:12:04,569,12,,,,2796.73,0
9541070,13:12:53,13:12:53,570,13,,,,3139.17,0
9541070,13:13:57,13:13:57,571,14,,,,3444.48,0
9541070,13:14:33,13:14:33,10748,15,,,,3680.2,0
9541070,13:15:00,13:15:00,573,16,,,,3824.8,
9541070,13:16:04,13:16:04,4519,17,,,,4145.56,0
9541070,13:16:57,13:16:57,4520,18,,,,4469.85,0
9541070,13:17:39,13:17:39,4521,19,,,,4648.96,0
9541070,13:18:30,13:18:30,4522,20,,,,4894.64,0
9541070,13:19:25,13:19:25,4523,21,,,,5175.62,0
9541070,13:20:39,13:20:39,4524,22,,,,5525.93,0
9541070,13:21:30,13:21:30,4525,23,,,,5827.49,0
9541070,13:22:04,13:22:04,4526,24,,,,6019.61,0
9541070,13:22:36,13:22:36,4527,25,,,,6193.41,0
9541070,13:23:00,13:23:00,4528,26,,,,6336.65,
9541070,13:24:10,13:24:10,4400,27,,,,6788.65,0
9541070,13:24:56,13:24:56,7246,28,,,,7056.53,0
9541070,13:25:28,13:25:28,8635,29,,,,7185.49,0
9541070,13:26:03,13:26:03,2643,30,,,,7313.12,0
9541070,13:26:47,13:26:47,584,31,,,,7516.88,0
9541070,13:28:00,13:28:00,10043,32,,,,7844.08,
9541070,13:29:25,13:29:25,2645,33,,,,8188.01,0
9541070,13:30:04,13:30:04,2646,34,,,,8423.86,0
9541070,13:31:31,13:31:31,10480,35,,,,8926.28,0
9541070,13:32:02,13:32:02,8977,36,,,,9132.8,0
9541070,13:32:37,13:32:37,10736,37,,,,9316.03,0
9541070,13:33:18,13:33:18,2654,38,,,,9519.37,0
9541070,13:34:15,13:34:15,10186,39,,,,9730.43,0
9541070,13:35:03,13:35:03,10048,40,,,,9989.97,0
9541070,13:36:19,13:36:19,9996,41,,,,10421.12,0
9541070,13:36:48,13:36:48,9994,42,,,,10585.8,0
9541070,13:38:15,13:38:15,9990,43,,,,11051.12,0
9541070,13:42:00,13:42:00,9989,44,,1,,11461.56,
10010010,14:59:00,14:59:00,9989,1,,,1,0,
10010010,15:01:05,15:01:05,9991,2,,,,460.55,0
10010010,15:01:30,15:01:30,9993,3,,,,569.2,0
10010010,15:02:25,15:02:25,9995,4,,,,927.97,0
10010010,15:03:35,15:03:35,2657,5,,,,1348.3,0
10010010,15:05:07,15:05:07,2586,6,,,,1744.43,0
10010010,15:06:01,15:06:01,10735,7,,,,2035.89,0
10010010,15:06:38,15:06:38,8976,8,,,,2243.7,0
10010010,15:07:49,15:07:49,10479,9,,,,2534.5,0
10010010,15:09:13,15:09:13,2592,10,,,,2987.67,0
10010010,15:10:10,15:10:10,2593,11,,,,3210.18,0
10010010,15:12:00,15:12:00,10042,12,,,,3537.52,
10010010,15:12:42,15:12:42,10234,13,,,,3698.85,0
10010010,15:13:46,15:13:46,2596,14,,,,4081.98,0
10010010,15:14:12,15:14:12,2597,15,,,,4205.78,0
10010010,15:14:48,15:14:48,9092,16,,,,4342.87,0
10010010,15:15:26,15:15:26,4421,17,,,,4509.98,0
10010010,15:16:01,15:16:01,4422,18,,,,4682.52,0
10010010,15:17:16,15:17:16,4530,19,,,,4961.33,0
10010010,15:17:45,15:17:45,4531,20,,,,5096.71,0
10010010,15:18:10,15:18:10,4532,21,,,,5196.37,0
10010010,15:18:58,15:18:58,4533,22,,,,5510.27,0
10010010,15:19:36,15:19:36,8550,23,,,,5694.42,0
10010010,15:20:20,15:20:20,4535,24,,,,5959.36,0
10010010,15:21:16,15:21:16,4536,25,,,,6277.52,0
10010010,15:22:11,15:22:11,4537,26,,,,6579.39,0
10010010,15:22:36,15:22:36,4538,27,,,,6725.45,0
10010010,15:22:58,15:22:58,8549,28,,,,6873.07,0
10010010,15:23:55,15:23:55,4540,29,,,,7204.17,0
10010010,15:24:42,15:24:42,639,30,,,,7462.76,0
10010010,15:25:17,15:25:17,640,31,,,,7648.58,0
10010010,15:26:00,15:26:00,10747,32,,,,7909.91,
10010010,15:26:47,15:26:47,642,33,,,,8221.6,0
10010010,15:27:30,15:27:30,643,34,,,,8549.99,0
10010010,15:28:06,15:28:06,644,35,,,,8784.41,0
10010010,15:29:00,15:29:00,10246,36,,,,9175.45,
10010010,15:29:37,15:29:37,4541,37,,,,9343.74,0
10010010,15:30:43,15:30:43,4542,38,,,,9566.78,0
10010010,15:31:43,15:31:43,4543,39,,,,9874.14,0
10010010,15:32:46,15:32:46,4544,40,,,,10068.26,0
10010010,15:33:20,15:33:20,4545,41,,,,10165.22,0
10010010,15:34:01,15:34:01,4546,42,,,,10296.99,0
10010010,15:34:48,15:34:48,10026,43,,,,10460.59,0
10010010,15:35:54,15:35:54,10025,44,,,,10722.6,0
10010010,15:37:04,15:37:04,2670,45,,,,11031.8,0
10010010,15:40:00,15:40:00,9946,46,,1,,11876.42,
10010080,14:59:00,14:59:00,9989,1,,,1,0,
10010080,15:01:05,15:01:05,9991,2,,,,460.55,0
10010080,15:01:30,15:01:30,9993,3,,,,569.2,0
10010080,15:02:25,15:02:25,9995,4,,,,927.97,0
10010080,15:03:35,15:03:35,2657,5,,,,1348.3,0
10010080,15:05:07,15:05:07,2586,6,,,,1744.43,0
10010080,15:06:01,15:06:01,10735,7,,,,2035.89,0
10010080,15:06:38,15:06:38,8976,8,,,,2243.7,0
10010080,15:07:49,15:07:49,10479,9,,,,2534.5,0
10010080,15:09:13,15:09:13,2592,10,,,,2987.67,0
10010080,15:10:10,15:10:10,2593,11,,,,3210.18,0
10010080,15:12:00,15:12:00,10042,12,,,,3537.52,
10010080,15:12:42,15:12:42,10234,13,,,,3698.85,0
10010080,15:13:46,15:13:46,2596,14,,,,4081.98,0
10010080,15:14:12,15:14:12,2597,15,,,,4205.78,0
10010080,15:14:48,15:14:48,9092,16,,,,4342.87,0
10010080,15:15:26,15:15:26,4421,17,,,,4509.98,0
10010080,15:16:01,15:16:01,4422,18,,,,4682.52,0
10010080,15:17:16,15:17:16,4530,19,,,,4961.33,0
10010080,15:17:45,15:17:45,4531,20,,,,5096.71,0
10010080,15:18:10,15:18:10,4532,21,,,,5196.37,0
10010080,15:18:58,15:18:58,4533,22,,,,5510.27,0
10010080,15:19:36,15:19:36,8550,23,,,,5694.42,0
10010080,15:20:20,15:20:20,4535,24,,,,5959.36,0
10010080,15:21:16,15:21:16,4536,25,,,,6277.52,0
10010080,15:22:11,15:22:11,4537,26,,,,6579.39,0
10010080,15:22:36,15:22:36,4538,27,,,,6725.45,0
10010080,15:22:58,15:22:58,8549,28,,,,6873.07,0
10010080,15:23:55,15:23:55,4540,29,,,,7204.17,0
10010080,15:24:42,15:24:42,639,30,,,,7462.76,0
10010080,15:25:17,15:25:17,640,31,,,,7648.58,0
10010080,15:26:00,15:26:00,10747,32,,,,7909.91,
10010080,15:26:47,15:26:47,642,33,,,,8221.6,0
10010080,15:27:30,15:27:30,643,34,,,,8549.99,0
10010080,15:28:06,15:28:06,644,35,,,,8784.41,0
10010080,15:29:00,15:29:00,10246,36,,,,9175.45,
10010080,15:29:37,15:29:37,4541,37,,,,9343.74,0
10010080,15:30:43,15:30:43,4542,38,,,,9566.78,0
10010080,15:31:43,15:31:43,4543,39,,,,9874.14,0
10010080,15:32:46,15:32:46,4544,40,,,,10068.26,0
10010080,15:33:20,15:33:20,4545,41,,,,10165.22,0
10010080,15:34:01,15:34:01,4546,42,,,,10296.99,0
10010080,15:34:48,15:34:48,10026,43,,,,10460.59,0
10010080,15:35:54,15:35:54,10025,44,,,,10722.6,0
10010080,15:37:04,15:37:04,2670,45,,,,11031.8,0
10010080,15:40:00,15:40:00,9946,46,,1,,11876.42,
10010090,14:59:00,14:59:00,9989,1,,,1,0,
10010090,15:01:05,15:01:05,9991,2,,,,460.55,0
10010090,15:01:30,15:01:30,9993,3,,,,569.2,0
10010090,15:02:25,15:02:25,9995,4,,,,927.97,0
10010090,15:03:35,15:03:35,2657,5,,,,1348.3,0
10010090,15:05:07,15:05:07,2586,6,,,,1744.43,0
10010090,15:06:01,15:06:01,10735,7,,,,2035.89,0
10010090,15:06:38,15:06:38,8976,8,,,,2243.7,0
10010090,15:07:49,15:07:49,10479,9,,,,2534.5,0
10010090,15:09:13,15:09:13,2592,10,,,,2987.67,0
10010090,15:10:10,15:10:10,2593,11,,,,3210.18,0
10010090,15:12:00,15:12:00,10042,12,,,,3537.52,
10010090,15:12:42,15:12:42,10234,13,,,,3698.85,0
10010090,15:13:46,15:13:46,2596,14,,,,4081.98,0
10010090,15:14:12,15:14:12,2597,15,,,,4205.78,0
10010090,15:14:48,15:14:48,9092,16,,,,4342.87,0
10010090,15:15:26,15:15:26,4421,17,,,,4509.98,0
10010090,15:16:01,15:16:01,4422,18,,,,4682.52,0
10010090,15:17:16,15:17:16,4530,19,,,,4961.33,0
10010090,15:17:45,15:17:45,4531,20,,,,5096.71,0
10010090,15:18:10,15:18:10,4532,21,,,,5196.37,0
10010090,15:18:58,15:18:58,4533,22,,,,5510.27,0
10010090,15:19:36,15:19:36,8550,23,,,,5694.42,0
10010090,15:20:20,15:20:20,4535,24,,,,5959.36,0
10010090,15:21:16,15:21:16,4536,25,,,,6277.52,0
10010090,15:22:11,15:22:11,4537,26,,,,6579.39,0
10010090,15:22:36,15:22:36,4538,27,,,,6725.45,0
10010090,15:22:58,15:22:58,8549,28,,,,6873.07,0
10010090,15:23:55,15:23:55,4540,29,,,,7204.17,0
10010090,15:24:42,15:24:42,639,30,,,,7462.76,0
10010090,15:25:17,15:25:17,640,31,,,,7648.58,0
10010090,15:26:00,15:26:00,10747,32,,,,7909.91,
10010090,15:26:47,15:26:47,642,33,,,,8221.6,0
10010090,15:27:30,15:27:30,643,34,,,,8549.99,0
10010090,15:28:06,15:28:06,644,35,,,,8784.41,0
10010090,15:29:00,15:29:00,10246,36,,,,9175.45,
10010090,15:29:37,15:29:37,4541,37,,,,9343.74,0
10010090,15:30:43,15:30:43,4542,38,,,,9566.78,0
10010090,15:31:43,15:31:43,4543,39,,,,9874.14,0
10010090,15:32:46,15:32:46,4544,40,,,,10068.26,0
10010090,15:33:20,15:33:20,4545,41,,,,10165.22,0
10010090,15:34:01,15:34:01,4546,42,,,,10296.99,0
10010090,15:34:48,15:34:48,10026,43,,,,10460.59,0
10010090,15:35:54,15:35:54,10025,44,,,,10722.6,0
10010090,15:37:04,15:37:04,2670,45,,,,11031.8,0
10010090,15:40:00,15:40:00,9946,46,,1,,11876.42,
10111020,08:40:00,08:40:00,9989,1,,,1,0,
10111020,08:42:15,08:42:15,9991,2,,,,460.55,0
10111020,08:42:42,08:42:42,9993,3,,,,569.2,0
10111020,08:43:41,08:43:41,9995,4,,,,927.97,0
10111020,08:44:57,08:44:57,2657,5,,,,1348.3,0
10111020,08:46:35,08:46:35,2586,6,,,,1744.43,0
10111020,08:47:34,08:47:34,10735,7,,,,2035.89,0
10111020,08:48:13,08:48:13,8976,8,,,,2243.7,0
10111020,08:49:29,08:49:29,10479,9,,,,2534.5,0
10111020,08:51:00,08:51:00,2592,10,,,,2987.67,0
10111020,08:52:02,08:52:02,2593,11,,,,3210.18,0
10111020,08:54:00,08:54:00,10042,12,,,,3537.52,
10111020,08:54:51,08:54:51,10234,13,,,,3698.85,0
10111020,08:56:09,08:56:09,2596,14,,,,4081.98,0
10111020,08:56:41,08:56:41,2597,15,,,,4205.78,0
10111020,08:57:24,08:57:24,9092,16,,,,4342.87,0
10111020,08:58:10,08:58:10,4421,17,,,,4509.98,0
10111020,08:58:53,08:58:53,4422,18,,,,4682.52,0
10111020,09:00:24,09:00:24,4530,19,,,,4961.33,0
10111020,09:00:59,09:00:59,4531,20,,,,5096.71,0
10111020,09:01:29,09:01:29,4532,21,,,,5196.37,0
10111020,09:02:28,09:02:28,4533,22,,,,5510.27,0
10111020,09:03:14,09:03:14,8550,23,,,,5694.42,0
10111020,09:04:08,09:04:08,4535,24,,,,5959.36,0
10111020,09:05:15,09:05:15,4536,25,,,,6277.52,0
10111020,09:06:22,09:06:22,4537,26,,,,6579.39,0
10111020,09:06:52,09:06:52,4538,27,,,,6725.45,0
10111020,09:07:19,09:07:19,8549,28,,,,6873.07,0
10111020,09:08:29,09:08:29,4540,29,,,,7204.17,0
10111020,09:09:25,09:09:25,639,30,,,,7462.76,0
10111020,09:10:08,09:10:08,640,31,,,,7648.58,0
10111020,09:11:00,09:11:00,10747,32,,,,7909.91,
10111020,09:11:47,09:11:47,642,33,,,,8221.6,0
10111020,09:12:30,09:12:30,643,34,,,,8549.99,0
10111020,09:13:06,09:13:06,644,35,,,,8784.41,0
10111020,09:14:00,09:14:00,10246,36,,,,9175.45,
10111020,09:14:20,09:14:20,4541,37,,,,9343.74,0
10111020,09:14:56,09:14:56,4542,38,,,,9566.78,0
10111020,09:15:29,09:15:29,4543,39,,,,9874.14,0
10111020,09:16:03,09:16:03,4544,40,,,,10068.26,0
10111020,09:16:22,09:16:22,4545,41,,,,10165.22,0
10111020,09:16:44,09:16:44,4546,42,,,,10296.99,0
10111020,09:17:10,09:17:10,10026,43,,,,10460.59,0
10111020,09:17:46,09:17:46,10025,44,,,,10722.6,0
10111020,09:18:24,09:18:24,2670,45,,,,11031.8,0
10111020,09:20:00,09:20:00,9946,46,,1,,11876.42,
10111030,08:40:00,08:40:00,9989,1,,,1,0,
10111030,08:42:15,08:42:15,9991,2,,,,460.55,0
10111030,08:42:42,08:42:42,9993,3,,,,569.2,0
10111030,08:43:41,08:43:41,9995,4,,,,927.97,0
10111030,08:44:57,08:44:57,2657,5,,,,1348.3,0
10111030,08:46:35,08:46:35,2586,6,,,,1744.43,0
10111030,08:47:34,08:47:34,10735,7,,,,2035.89,0
10111030,08:48:13,08:48:13,8976,8,,,,2243.7,0
10111030,08:49:29,08:49:29,10479,9,,,,2534.5,0
10111030,08:51:00,08:51:00,2592,10,,,,2987.67,0
10111030,08:52:02,08:52:02,2593,11,,,,3210.18,0
10111030,08:54:00,08:54:00,10042,12,,,,3537.52,
10111030,08:54:51,08:54:51,10234,13,,,,3698.85,0
10111030,08:56:09,08:56:09,2596,14,,,,4081.98,0
10111030,08:56:41,08:56:41,2597,15,,,,4205.78,0
10111030,08:57:24,08:57:24,9092,16,,,,4342.87,0
10111030,08:58:10,08:58:10,4421,17,,,,4509.98,0
10111030,08:58:53,08:58:53,4422,18,,,,4682.52,0
10111030,09:00:24,09:00:24,4530,19,,,,4961.33,0
10111030,09:00:59,09:00:59,4531,20,,,,5096.71,0
10111030,09:01:29,09:01:29,4532,21,,,,5196.37,0
10111030,09:02:28,09:02:28,4533,22,,,,5510.27,0
10111030,09:03:14,09:03:14,8550,23,,,,5694.42,0
10111030,09:04:08,09:04:08,4535,24,,,,5959.36,0
10111030,09:05:15,09:05:15,4536,25,,,,6277.52,0
10111030,09:06:22,09:06:22,4537,26,,,,6579.39,0
10111030,09:06:52,09:06:52,4538,27,,,,6725.45,0
10111030,09:07:19,09:07:19,8549,28,,,,6873.07,0
10111030,09:08:29,09:08:29,4540,29,,,,7204.17,0
10111030,09:09:25,09:09:25,639,30,,,,7462.76,0
10111030,09:10:08,09:10:08,640,31,,,,7648.58,0
10111030,09:11:00,09:11:00,10747,32,,,,7909.91,
10111030,09:11:47,09:11:47,642,33,,,,8221.6,0
10111030,09:12:30,09:12:30,643,34,,,,8549.99,0
10111030,09:13:06,09:13:06,644,35,,,,8784.41,0
10111030,09:14:00,09:14:00,10246,36,,,,9175.45,
10111030,09:14:20,09:14:20,4541,37,,,,9343.74,0
10111030,09:14:56,09:14:56,4542,38,,,,9566.78,0
10111030,09:15:29,09:15:29,4543,39,,,,9874.14,0
10111030,09:16:03,09:16:03,4544,40,,,,10068.26,0
10111030,09:16:22,09:16:22,4545,41,,,,10165.22,0
10111030,09:16:44,09:16:44,4546,42,,,,10296.99,0
10111030,09:17:10,09:17:10,10026,43,,,,10460.59,0
10111030,09:17:46,09:17:46,10025,44,,,,10722.6,0
10111030,09:18:24,09:18:24,2670,45,,,,11031.8,0
10111030,09:20:00,09:20:00,9946,46,,1,,11876.42,
10111040,08:40:00,08:40:00,9989,1,,,1,0,
10111040,08:42:15,08:42:15,9991,2,,,,460.55,0
10111040,08:42:42,08:42:42,9993,3,,,,569.2,0
10111040,08:43:41,08:43:41,9995,4,,,,927.97,0
10111040,08:44:57,08:44:57,2657,5,,,,1348.3,0
10111040,08:46:35,08:46:35,2586,6,,,,1744.43,0
10111040,08:47:34,08:47:34,10735,7,,,,2035.89,0
10111040,08:48:13,08:48:13,8976,8,,,,2243.7,0
10111040,08:49:29,08:49:29,10479,9,,,,2534.5,0
10111040,08:51:00,08:51:00,2592,10,,,,2987.67,0
10111040,08:52:02,08:52:02,2593,11,,,,3210.18,0
10111040,08:54:00,08:54:00,10042,12,,,,3537.52,
10111040,08:54:51,08:54:51,10234,13,,,,3698.85,0
10111040,08:56:09,08:56:09,2596,14,,,,4081.98,0
10111040,08:56:41,08:56:41,2597,15,,,,4205.78,0
10111040,08:57:24,08:57:24,9092,16,,,,4342.87,0
10111040,08:58:10,08:58:10,4421,17,,,,4509.98,0
10111040,08:58:53,08:58:53,4422,18,,,,4682.52,0
10111040,09:00:24,09:00:24,4530,19,,,,4961.33,0
10111040,09:00:59,09:00:59,4531,20,,,,5096.71,0
10111040,09:01:29,09:01:29,4532,21,,,,5196.37,0
10111040,09:02:28,09:02:28,4533,22,,,,5510.27,0
10111040,09:03:14,09:03:14,8550,23,,,,5694.42,0
10111040,09:04:08,09:04:08,4535,24,,,,5959.36,0
10111040,09:05:15,09:05:15,4536,25,,,,6277.52,0
10111040,09:06:22,09:06:22,4537,26,,,,6579.39,0
10111040,09:06:52,09:06:52,4538,27,,,,6725.45,0
10111040,09:07:19,09:07:19,8549,28,,,,6873.07,0
10111040,09:08:29,09:08:29,4540,29,,,,7204.17,0
10111040,09:09:25,09:09:25,639,30,,,,7462.76,0
10111040,09:10:08,09:10:08,640,31,,,,7648.58,0
10111040,09:11:00,09:11:00,10747,32,,,,7909.91,
10111040,09:11:47,09:11:47,642,33,,,,8221.6,0
10111040,09:12:30,09:12:30,643,34,,,,8549.99,0
10111040,09:13:06,09:13:06,644,35,,,,8784.41,0
10111040,09:14:00,09:14:00,10246,36,,,,9175.45,
10111040,09:14:20,09:14:20,4541,37,,,,9343.74,0
10111040,09:14:56,09:14:56,4542,38,,,,9566.78,0
10111040,09:15:29,09:15:29,4543,39,,,,9874.14,0
10111040,09:16:03,09:16:03,4544,40,,,,10068.26,0
10111040,09:16:22,09:16:22,4545,41,,,,10165.22,0
10111040,09:16:44,09:16:44,4546,42,,,,10296.99,0
10111040,09:17:10,09:17:10,10026,43,,,,10460.59,0
10111040,09:17:46,09:17:46,10025,44,,,,10722.6,0
10111040,09:18:24,09:18:24,2670,45,,,,11031.8,0
10111040,09:20:00,09:20:00,9946,46,,1,,11876.42,
10111050,08:40:00,08:40:00,9989,1,,,1,0,
10111050,08:42:15,08:42:15,9991,2,,,,460.55,0
10111050,08:42:42,08:42:42,9993,3,,,,569.2,0
10111050,08:43:41,08:43:41,9995,4,,,,927.97,0
10111050,08:44:57,08:44:57,2657,5,,,,1348.3,0
10111050,08:46:35,08:46:35,2586,6,,,,1744.43,0
10111050,08:47:34,08:47:34,10735,7,,,,2035.89,0
10111050,08:48:13,08:48:13,8976,8,,,,2243.7,0
10111050,08:49:29,08:49:29,10479,9,,,,2534.5,0
10111050,08:51:00,08:51:00,2592,10,,,,2987.67,0
10111050,08:52:02,08:52:02,2593,11,,,,3210.18,0
10111050,08:54:00,08:54:00,10042,12,,,,3537.52,
10111050,08:54:51,08:54:51,10234,13,,,,3698.85,0
10111050,08:56:09,08:56:09,2596,14,,,,4081.98,0
10111050,08:56:41,08:56:41,2597,15,,,,4205.78,0
10111050,08:57:24,08:57:24,9092,16,,,,4342.87,0
10111050,08:58:10,08:58:10,4421,17,,,,4509.98,0
10111050,08:58:53,08:58:53,4422,18,,,,4682.52,0
10111050,09:00:24,09:00:24,4530,19,,,,4961.33,0
10111050,09:00:59,09:00:59,4531,20,,,,5096.71,0
10111050,09:01:29,09:01:29,4532,21,,,,5196.37,0
10111050,09:02:28,09:02:28,4533,22,,,,5510.27,0
10111050,09:03:14,09:03:14,8550,23,,,,5694.42,0
10111050,09:04:08,09:04:08,4535,24,,,,5959.36,0
10111050,09:05:15,09:05:15,4536,25,,,,6277.52,0
10111050,09:06:22,09:06:22,4537,26,,,,6579.39,0
10111050,09:06:52,09:06:52,4538,27,,,,6725.45,0
10111050,09:07:19,09:07:19,8549,28,,,,6873.07,0
10111050,09:08:29,09:08:29,4540,29,,,,7204.17,0
10111050,09:09:25,09:09:25,639,30,,,,7462.76,0
10111050,09:10:08,09:10:08,640,31,,,,7648.58,0
10111050,09:11:00,09:11:00,10747,32,,,,7909.91,
10111050,09:11:47,09:11:47,642,33,,,,8221.6,0
10111050,09:12:30,09:12:30,643,34,,,,8549.99,0
10111050,09:13:06,09:13:06,644,35,,,,8784.41,0
10111050,09:14:00,09:14:00,10246,36,,,,9175.45,
10111050,09:14:20,09:14:20,4541,37,,,,9343.74,0
10111050,09:14:56,09:14:56,4542,38,,,,9566.78,0
10111050,09:15:29,09:15:29,4543,39,,,,9874.14,0
10111050,09:16:03,09:16:03,4544,40,,,,10068.26,0
10111050,09:16:22,09:16:22,4545,41,,,,10165.22,0
10111050,09:16:44,09:16:44,4546,42,,,,10296.99,0
10111050,09:17:10,09:17:10,10026,43,,,,10460.59,0
10111050,09:17:46,09:17:46,10025,44,,,,10722.6,0
10111050,09:18:24,09:18:24,2670,45,,,,11031.8,0
10111050,09:20:00,09:20:00,9946,46,,1,,11876.42,
10111060,08:40:00,08:40:00,9989,1,,,1,0,
10111060,08:42:15,08:42:15,9991,2,,,,460.55,0
10111060,08:42:42,08:42:42,9993,3,,,,569.2,0
10111060,08:43:41,08:43:41,9995,4,,,,927.97,0
10111060,08:44:57,08:44:57,2657,5,,,,1348.3,0
10111060,08:46:35,08:46:35,2586,6,,,,1744.43,0
10111060,08:47:34,08:47:34,10735,7,,,,2035.89,0
10111060,08:48:13,08:48:13,8976,8,,,,2243.7,0
10111060,08:49:29,08:49:29,10479,9,,,,2534.5,0
10111060,08:51:00,08:51:00,2592,10,,,,2987.67,0
10111060,08:52:02,08:52:02,2593,11,,,,3210.18,0
10111060,08:54:00,08:54:00,10042,12,,,,3537.52,
10111060,08:54:51,08:54:51,10234,13,,,,3698.85,0
10111060,08:56:09,08:56:09,2596,14,,,,4081.98,0
10111060,08:56:41,08:56:41,2597,15,,,,4205.78,0
10111060,08:57:24,08:57:24,9092,16,,,,4342.87,0
10111060,08:58:10,08:58:10,4421,17,,,,4509.98,0
10111060,08:58:53,08:58:53,4422,18,,,,4682.52,0
10111060,09:00:24,09:00:24,4530,19,,,,4961.33,0
10111060,09:00:59,09:00:59,4531,20,,,,5096.71,0
10111060,09:01:29,09:01:29,4532,21,,,,5196.37,0
10111060,09:02:28,09:02:28,4533,22,,,,5510.27,0
10111060,09:03:14,09:03:14,8550,23,,,,5694.42,0
10111060,09:04:08,09:04:08,4535,24,,,,5959.36,0
10111060,09:05:15,09:05:15,4536,25,,,,6277.52,0
10111060,09:06:22,09:06:22,4537,26,,,,6579.39,0
10111060,09:06:52,09:06:52,4538,27,,,,6725.45,0
10111060,09:07:19,09:07:19,8549,28,,,,6873.07,0
10111060,09:08:29,09:08:29,4540,29,,,,7204.17,0
10111060,09:09:25,09:09:25,639,30,,,,7462.76,0
10111060,09:10:08,09:10:08,640,31,,,,7648.58,0
10111060,09:11:00,09:11:00,10747,32,,,,7909.91,
10111060,09:11:47,09:11:47,642,33,,,,8221.6,0
10111060,09:12:30,09:12:30,643,34,,,,8549.99,0
10111060,09:13:06,09:13:06,644,35,,,,8784.41,0
10111060,09:14:00,09:14:00,10246,36,,,,9175.45,
10111060,09:14:20,09:14:20,4541,37,,,,9343.74,0
10111060,09:14:56,09:14:56,4542,38,,,,9566.78,0
10111060,09:15:29,09:15:29,4543,39,,,,9874.14,0
10111060,09:16:03,09:16:03,4544,40,,,,10068.26,0
10111060,09:16:22,09:16:22,4545,41,,,,10165.22,0
10111060,09:16:44,09:16:44,4546,42,,,,10296.99,0
10111060,09:17:10,09:17:10,10026,43,,,,10460.59,0
10111060,09:17:46,09:17:46,10025,44,,,,10722.6,0
10111060,09:18:24,09:18:24,2670,45,,,,11031.8,0
10111060,09:20:00,09:20:00,9946,46,,1,,11876.42,
1014010,14:59:00,14:59:00,10246,1,,,1,0,
1014010,14:59:49,14:59:49,4541,2,,,,166.95,0
1014010,15:00:35,15:00:35,4542,3,,,,390.59,0
1014010,15:01:47,15:01:47,4543,4,,,,698.05,0
1014010,15:02:56,15:02:56,4544,5,,,,892.01,0
1014010,15:03:19,15:03:19,4545,6,,,,989.69,0
1014010,15:03:46,15:03:46,4546,7,,,,1120.28,0
1014010,15:04:16,15:04:16,10026,8,,,,1283.72,0
1014010,15:05:17,15:05:17,10025,9,,,,1545.8,0
1014010,15:06:41,15:06:41,2670,10,,,,1850.38,0
1014010,15:10:00,15:10:00,9946,11,,1,,2656,
1014080,14:59:00,14:59:00,10246,1,,,1,0,
1014080,14:59:49,14:59:49,4541,2,,,,166.95,0
1014080,15:00:35,15:00:35,4542,3,,,,390.59,0
1014080,15:01:47,15:01:47,4543,4,,,,698.05,0
1014080,15:02:56,15:02:56,4544,5,,,,892.01,0
1014080,15:03:19,15:03:19,4545,6,,,,989.69,0
1014080,15:03:46,15:03:46,4546,7,,,,1120.28,0
1014080,15:04:16,15:04:16,10026,8,,,,1283.72,0
1014080,15:05:17,15:05:17,10025,9,,,,1545.8,0
1014080,15:06:41,15:06:41,2670,10,,,,1850.38,0
1014080,15:10:00,15:10:00,9946,11,,1,,2656,
1014090,14:59:00,14:59:00,10246,1,,,1,0,
1014090,14:59:49,14:59:49,4541,2,,,,166.95,0
1014090,15:00:35,15:00:35,4542,3,,,,390.59,0
1014090,15:01:47,15:01:47,4543,4,,,,698.05,0
1014090,15:02:56,15:02:56,4544,5,,,,892.01,0
1014090,15:03:19,15:03:19,4545,6,,,,989.69,0
1014090,15:03:46,15:03:46,4546,7,,,,1120.28,0
1014090,15:04:16,15:04:16,10026,8,,,,1283.72,0
1014090,15:05:17,15:05:17,10025,9,,,,1545.8,0
1014090,15:06:41,15:06:41,2670,10,,,,1850.38,0
1014090,15:10:00,15:10:00,9946,11,,1,,2656,
10195070,08:44:00,08:44:00,10246,1,,,1,0,
10195070,08:44:40,08:44:40,4541,2,,,,166.95,0
10195070,08:45:18,08:45:18,4542,3,,,,390.59,0
10195070,08:46:17,08:46:17,4543,4,,,,698.05,0
10195070,08:47:13,08:47:13,4544,5,,,,892.01,0
10195070,08:47:32,08:47:32,4545,6,,,,989.69,0
10195070,08:47:54,08:47:54,4546,7,,,,1120.28,0
10195070,08:48:19,08:48:19,10026,8,,,,1283.72,0
10195070,08:49:09,08:49:09,10025,9,,,,1545.8,0
10195070,08:50:17,08:50:17,2670,10,,,,1850.38,0
10195070,08:53:00,08:53:00,9946,11,,1,,2656,
10337010,13:59:00,13:59:00,10246,1,,,1,0,
10337010,13:59:49,13:59:49,4541,2,,,,166.95,0
10337010,14:00:35,14:00:35,4542,3,,,,390.59,0
10337010,14:01:47,14:01:47,4543,4,,,,698.05,0
10337010,14:02:56,14:02:56,4544,5,,,,892.01,0
10337010,14:03:19,14:03:19,4545,6,,,,989.69,0
10337010,14:03:46,14:03:46,4546,7,,,,1120.28,0
10337010,14:04:16,14:04:16,10026,8,,,,1283.72,0
10337010,14:05:17,14:05:17,10025,9,,,,1545.8,0
10337010,14:06:41,14:06:41,2670,10,,,,1850.38,0
10337010,14:10:00,14:10:00,9946,11,,1,,2656,
10337080,13:59:00,13:59:00,10246,1,,,1,0,
10337080,13:59:49,13:59:49,4541,2,,,,166.95,0
10337080,14:00:35,14:00:35,4542,3,,,,390.59,0
10337080,14:01:47,14:01:47,4543,4,,,,698.05,0
10337080,14:02:56,14:02:56,4544,5,,,,892.01,0
10337080,14:03:19,14:03:19,4545,6,,,,989.69,0
10337080,14:03:46,14:03:46,4546,7,,,,1120.28,0
10337080,14:04:16,14:04:16,10026,8,,,,1283.72,0
10337080,14:05:17,14:05:17,10025,9,,,,1545.8,0
10337080,14:06:41,14:06:41,2670,10,,,,1850.38,0
10337080,14:10:00,14:10:00,9946,11,,1,,2656,
10337090,13:59:00,13:59:00,10246,1,,,1,0,
10337090,13:59:49,13:59:49,4541,2,,,,166.95,0
10337090,14:00:35,14:00:35,4542,3,,,,390.59,0
10337090,14:01:47,14:01:47,4543,4,,,,698.05,0
10337090,14:02:56,14:02:56,4544,5,,,,892.01,0
10337090,14:03:19,14:03:19,4545,6,,,,989.69,0
10337090,14:03:46,14:03:46,4546,7,,,,1120.28,0
10337090,14:04:16,14:04:16,10026,8,,,,1283.72,0
10337090,14:05:17,14:05:17,10025,9,,,,1545.8,0
10337090,14:06:41,14:06:41,2670,10,,,,1850.38,0
10337090,14:10:00,14:10:00,9946,11,,1,,2656,
10423020,21:19:00,21:19:00,10246,1,,,1,0,
10423020,21:19:27,21:19:27,4541,2,,,,166.95,0
10423020,21:19:52,21:19:52,4542,3,,,,390.59,0
10423020,21:20:31,21:20:31,4543,4,,,,698.05,0
10423020,21:21:09,21:21:09,4544,5,,,,892.01,0
10423020,21:21:21,21:21:21,4545,6,,,,989.69,0
10423020,21:21:36,21:21:36,4546,7,,,,1120.28,0
10423020,21:21:52,21:21:52,10026,8,,,,1283.72,0
10423020,21:22:26,21:22:26,10025,9,,,,1545.8,0
10423020,21:23:11,21:23:11,2670,10,,,,1850.38,0
10423020,21:25:00,21:25:00,9946,11,,1,,2656,
10423030,21:19:00,21:19:00,10246,1,,,1,0,
10423030,21:19:27,21:19:27,4541,2,,,,166.95,0
10423030,21:19:52,21:19:52,4542,3,,,,390.59,0
10423030,21:20:31,21:20:31,4543,4,,,,698.05,0
10423030,21:21:09,21:21:09,4544,5,,,,892.01,0
10423030,21:21:21,21:21:21,4545,6,,,,989.69,0
10423030,21:21:36,21:21:36,4546,7,,,,1120.28,0
10423030,21:21:52,21:21:52,10026,8,,,,1283.72,0
10423030,21:22:26,21:22:26,10025,9,,,,1545.8,0
10423030,21:23:11,21:23:11,2670,10,,,,1850.38,0
10423030,21:25:00,21:25:00,9946,11,,1,,2656,
10423040,21:19:00,21:19:00,10246,1,,,1,0,
10423040,21:19:27,21:19:27,4541,2,,,,166.95,0
10423040,21:19:52,21:19:52,4542,3,,,,390.59,0
10423040,21:20:31,21:20:31,4543,4,,,,698.05,0
10423040,21:21:09,21:21:09,4544,5,,,,892.01,0
10423040,21:21:21,21:21:21,4545,6,,,,989.69,0
10423040,21:21:36,21:21:36,4546,7,,,,1120.28,0
10423040,21:21:52,21:21:52,10026,8,,,,1283.72,0
10423040,21:22:26,21:22:26,10025,9,,,,1545.8,0
10423040,21:23:11,21:23:11,2670,10,,,,1850.38,0
10423040,21:25:00,21:25:00,9946,11,,1,,2656,
10423050,21:19:00,21:19:00,10246,1,,,1,0,
10423050,21:19:27,21:19:27,4541,2,,,,166.95,0
10423050,21:19:52,21:19:52,4542,3,,,,390.59,0
10423050,21:20:31,21:20:31,4543,4,,,,698.05,0
10423050,21:21:09,21:21:09,4544,5,,,,892.01,0
10423050,21:21:21,21:21:21,4545,6,,,,989.69,0
10423050,21:21:36,21:21:36,4546,7,,,,1120.28,0
10423050,21:21:52,21:21:52,10026,8,,,,1283.72,0
10423050,21:22:26,21:22:26,10025,9,,,,1545.8,0
10423050,21:23:11,21:23:11,2670,10,,,,1850.38,0
10423050,21:25:00,21:25:00,9946,11,,1,,2656,
10423060,21:19:00,21:19:00,10246,1,,,1,0,
10423060,21:19:27,21:19:27,4541,2,,,,166.95,0
10423060,21:19:52,21:19:52,4542,3,,,,390.59,0
10423060,21:20:31,21:20:31,4543,4,,,,698.05,0
10423060,21:21:09,21:21:09,4544,5,,,,892.01,0
10423060,21:21:21,21:21:21,4545,6,,,,989.69,0
10423060,21:21:36,21:21:36,4546,7,,,,1120.28,0
10423060,21:21:52,21:21:52,10026,8,,,,1283.72,0
10423060,21:22:26,21:22:26,10025,9,,,,1545.8,0
10423060,21:23:11,21:23:11,2670,10,,,,1850.38,0
10423060,21:25:00,21:25:00,9946,11,,1,,2656,
10468070,17:46:00,17:46:00,9989,1,,,1,0,
10468070,17:48:05,17:48:05,9991,2,,,,460.55,0
10468070,17:48:30,17:48:30,9993,3,,,,569.2,0
10468070,17:49:25,17:49:25,9995,4,,,,927.97,0
10468070,17:50:35,17:50:35,2657,5,,,,1348.3,0
10468070,17:52:07,17:52:07,2586,6,,,,1744.43,0
10468070,17:53:01,17:53:01,10735,7,,,,2035.89,0
10468070,17:53:38,17:53:38,8976,8,,,,2243.7,0
10468070,17:54:49,17:54:49,10479,9,,,,2534.5,0
10468070,17:56:13,17:56:13,2592,10,,,,2987.67,0
10468070,17:57:10,17:57:10,2593,11,,,,3210.18,0
10468070,17:59:00,17:59:00,10042,12,,,,3537.52,
10468070,17:59:39,17:59:39,10234,13,,,,3698.85,0
10468070,18:00:38,18:00:38,2596,14,,,,4081.98,0
10468070,18:01:03,18:01:03,2597,15,,,,4205.78,0
10468070,18:01:36,18:01:36,9092,16,,,,4342.87,0
10468070,18:02:11,18:02:11,4421,17,,,,4509.98,0
10468070,18:02:44,18:02:44,4422,18,,,,4682.52,0
10468070,18:03:54,18:03:54,4530,19,,,,4961.33,0
10468070,18:04:21,18:04:21,4531,20,,,,5096.71,0
10468070,18:04:43,18:04:43,4532,21,,,,5196.37,0
10468070,18:05:28,18:05:28,4533,22,,,,5510.27,0
10468070,18:06:03,18:06:03,8550,23,,,,5694.42,0
10468070,18:06:45,18:06:45,4535,24,,,,5959.36,0
10468070,18:07:36,18:07:36,4536,25,,,,6277.52,0
10468070,18:08:28,18:08:28,4537,26,,,,6579.39,0
10468070,18:08:50,18:08:50,4538,27,,,,6725.45,0
10468070,18:09:11,18:09:11,8549,28,,,,6873.07,0
10468070,18:10:04,18:10:04,4540,29,,,,7204.17,0
10468070,18:10:47,18:10:47,639,30,,,,7462.76,0
10468070,18:11:20,18:11:20,640,31,,,,7648.58,0
10468070,18:12:00,18:12:00,10747,32,,,,7909.91,
10468070,18:12:47,18:12:47,642,33,,,,8221.6,0
10468070,18:13:30,18:13:30,643,34,,,,8549.99,0
10468070,18:14:06,18:14:06,644,35,,,,8784.41,0
10468070,18:15:00,18:15:00,10246,36,,,,9175.45,
10468070,18:15:34,18:15:34,4541,37,,,,9343.74,0
10468070,18:16:34,18:16:34,4542,38,,,,9566.78,0
10468070,18:17:28,18:17:28,4543,39,,,,9874.14,0
10468070,18:18:25,18:18:25,4544,40,,,,10068.26,0
10468070,18:18:57,18:18:57,4545,41,,,,10165.22,0
10468070,18:19:34,18:19:34,4546,42,,,,10296.99,0
10468070,18:20:17,18:20:17,10026,43,,,,10460.59,0
10468070,18:21:17,18:21:17,10025,44,,,,10722.6,0
10468070,18:22:20,18:22:20,2670,45,,,,11031.8,0
10468070,18:25:00,18:25:00,9946,46,,1,,11876.42,
10469070,19:46:00,19:46:00,9989,1,,,1,0,
10469070,19:48:05,19:48:05,9991,2,,,,460.55,0
10469070,19:48:30,19:48:30,9993,3,,,,569.2,0
10469070,19:49:25,19:49:25,9995,4,,,,927.97,0
10469070,19:50:35,19:50:35,2657,5,,,,1348.3,0
10469070,19:52:07,19:52:07,2586,6,,,,1744.43,0
10469070,19:53:01,19:53:01,10735,7,,,,2035.89,0
10469070,19:53:38,19:53:38,8976,8,,,,2243.7,0
10469070,19:54:49,19:54:49,10479,9,,,,2534.5,0
10469070,19:56:13,19:56:13,2592,10,,,,2987.67,0
10469070,19:57:10,19:57:10,2593,11,,,,3210.18,0
10469070,19:59:00,19:59:00,10042,12,,,,3537.52,
10469070,19:59:39,19:59:39,10234,13,,,,3698.85,0
10469070,20:00:38,20:00:38,2596,14,,,,4081.98,0
10469070,20:01:03,20:01:03,2597,15,,,,4205.78,0
10469070,20:01:36,20:01:36,9092,16,,,,4342.87,0
10469070,20:02:11,20:02:11,4421,17,,,,4509.98,0
10469070,20:02:44,20:02:44,4422,18,,,,4682.52,0
10469070,20:03:54,20:03:54,4530,19,,,,4961.33,0
10469070,20:04:21,20:04:21,4531,20,,,,5096.71,0
10469070,20:04:43,20:04:43,4532,21,,,,5196.37,0
10469070,20:05:28,20:05:28,4533,22,,,,5510.27,0
10469070,20:06:03,20:06:03,8550,23,,,,5694.42,0
10469070,20:06:45,20:06:45,4535,24,,,,5959.36,0
10469070,20:07:36,20:07:36,4536,25,,,,6277.52,0
10469070,20:08:28,20:08:28,4537,26,,,,6579.39,0
10469070,20:08:50,20:08:50,4538,27,,,,6725.45,0
10469070,20:09:11,20:09:11,8549,28,,,,6873.07,0
10469070,20:10:04,20:10:04,4540,29,,,,7204.17,0
10469070,20:10:47,20:10:47,639,30,,,,7462.76,0
10469070,20:11:20,20:11:20,640,31,,,,7648.58,0
10469070,20:12:00,20:12:00,10747,32,,,,7909.91,
10469070,20:12:47,20:12:47,642,33,,,,8221.6,0
10469070,20:13:30,20:13:30,643,34,,,,8549.99,0
10469070,20:14:06,20:14:06,644,35,,,,8784.41,0
10469070,20:15:00,20:15:00,10246,36,,,,9175.45,
10469070,20:15:34,20:15:34,4541,37,,,,9343.74,0
10469070,20:16:34,20:16:34,4542,38,,,,9566.78,0
10469070,20:17:28,20:17:28,4543,39,,,,9874.14,0
10469070,20:18:25,20:18:25,4544,40,,,,10068.26,0
10469070,20:18:57,20:18:57,4545,41,,,,10165.22,0
10469070,20:19:34,20:19:34,4546,42,,,,10296.99,0
10469070,20:20:17,20:20:17,10026,43,,,,10460.59,0
10469070,20:21:17,20:21:17,10025,44,,,,10722.6,0
10469070,20:22:20,20:22:20,2670,45,,,,11031.8,0
10469070,20:25:00,20:25:00,9946,46,,1,,11876.42,
10631020,13:09:00,13:09:00,10246,1,,,1,0,
10631020,13:09:31,13:09:31,4541,2,,,,166.95,0
10631020,13:10:00,13:10:00,4542,3,,,,390.59,0
10631020,13:10:46,13:10:46,4543,4,,,,698.05,0
10631020,13:11:30,13:11:30,4544,5,,,,892.01,0
10631020,13:11:45,13:11:45,4545,6,,,,989.69,0
10631020,13:12:02,13:12:02,4546,7,,,,1120.28,0
10631020,13:12:21,13:12:21,10026,8,,,,1283.72,0
10631020,13:13:00,13:13:00,10025,9,,,,1545.8,0
10631020,13:13:53,13:13:53,2670,10,,,,1850.38,0
10631020,13:16:00,13:16:00,9946,11,,1,,2656,
10631030,13:09:00,13:09:00,10246,1,,,1,0,
10631030,13:09:31,13:09:31,4541,2,,,,166.95,0
10631030,13:10:00,13:10:00,4542,3,,,,390.59,0
10631030,13:10:46,13:10:46,4543,4,,,,698.05,0
10631030,13:11:30,13:11:30,4544,5,,,,892.01,0
10631030,13:11:45,13:11:45,4545,6,,,,989.69,0
10631030,13:12:02,13:12:02,4546,7,,,,1120.28,0
10631030,13:12:21,13:12:21,10026,8,,,,1283.72,0
10631030,13:13:00,13:13:00,10025,9,,,,1545.8,0
10631030,13:13:53,13:13:53,2670,10,,,,1850.38,0
10631030,13:16:00,13:16:00,9946,11,,1,,2656,
10631040,13:09:00,13:09:00,10246,1,,,1,0,
10631040,13:09:31,13:09:31,4541,2,,,,166.95,0
10631040,13:10:00,13:10:00,4542,3,,,,390.59,0
10631040,13:10:46,13:10:46,4543,4,,,,698.05,0
10631040,13:11:30,13:11:30,4544,5,,,,892.01,0
10631040,13:11:45,13:11:45,4545,6,,,,989.69,0
10631040,13:12:02,13:12:02,4546,7,,,,1120.28,0
10631040,13:12:21,13:12:21,10026,8,,,,1283.72,0
10631040,13:13:00,13:13:00,10025,9,,,,1545.8,0
10631040,13:13:53,13:13:53,2670,10,,,,1850.38,0
10631040,13:16:00,13:16:00,9946,11,,1,,2656,
10631050,13:09:00,13:09:00,10246,1,,,1,0,
10631050,13:09:31,13:09:31,4541,2,,,,166.95,0
10631050,13:10:00,13:10:00,4542,3,,,,390.59,0
10631050,13:10:46,13:10:46,4543,4,,,,698.05,0
10631050,13:11:30,13:11:30,4544,5,,,,892.01,0
10631050,13:11:45,13:11:45,4545,6,,,,989.69,0
10631050,13:12:02,13:12:02,4546,7,,,,1120.28,0
10631050,13:12:21,13:12:21,10026,8,,,,1283.72,0
10631050,13:13:00,13:13:00,10025,9,,,,1545.8,0
10631050,13:13:53,13:13:53,2670,10,,,,1850.38,0
10631050,13:16:00,13:16:00,9946,11,,1,,2656,
10631060,13:09:00,13:09:00,10246,1,,,1,0,
10631060,13:09:31,13:09:31,4541,2,,,,166.95,0
10631060,13:10:00,13:10:00,4542,3,,,,390.59,0
10631060,13:10:46,13:10:46,4543,4,,,,698.05,0
10631060,13:11:30,13:11:30,4544,5,,,,892.01,0
10631060,13:11:45,13:11:45,4545,6,,,,989.69,0
10631060,13:12:02,13:12:02,4546,7,,,,1120.28,0
10631060,13:12:21,13:12:21,10026,8,,,,1283.72,0
10631060,13:13:00,13:13:00,10025,9,,,,1545.8,0
10631060,13:13:53,13:13:53,2670,10,,,,1850.38,0
10631060,13:16:00,13:16:00,9946,11,,1,,2656,
11352020,16:48:00,16:48:00,10246,1,,,1,0,
11352020,16:48:27,16:48:27,4541,2,,,,166.95,0
11352020,16:48:52,16:48:52,4542,3,,,,390.59,0
11352020,16:49:31,16:49:31,4543,4,,,,698.05,0
11352020,16:50:09,16:50:09,4544,5,,,,892.01,0
11352020,16:50:21,16:50:21,4545,6,,,,989.69,0
11352020,16:50:36,16:50:36,4546,7,,,,1120.28,0
11352020,16:50:52,16:50:52,10026,8,,,,1283.72,0
11352020,16:51:26,16:51:26,10025,9,,,,1545.8,0
11352020,16:52:11,16:52:11,2670,10,,,,1850.38,0
11352020,16:54:00,16:54:00,9946,11,,1,,2656,
11352030,16:48:00,16:48:00,10246,1,,,1,0,
11352030,16:48:27,16:48:27,4541,2,,,,166.95,0
11352030,16:48:52,16:48:52,4542,3,,,,390.59,0
11352030,16:49:31,16:49:31,4543,4,,,,698.05,0
11352030,16:50:09,16:50:09,4544,5,,,,892.01,0
11352030,16:50:21,16:50:21,4545,6,,,,989.69,0
11352030,16:50:36,16:50:36,4546,7,,,,1120.28,0
11352030,16:50:52,16:50:52,10026,8,,,,1283.72,0
11352030,16:51:26,16:51:26,10025,9,,,,1545.8,0
11352030,16:52:11,16:52:11,2670,10,,,,1850.38,0
11352030,16:54:00,16:54:00,9946,11,,1,,2656,
11352040,16:48:00,16:48:00,10246,1,,,1,0,
11352040,16:48:27,16:48:27,4541,2,,,,166.95,0
11352040,16:48:52,16:48:52,4542,3,,,,390.59,0
11352040,16:49:31,16:49:31,4543,4,,,,698.05,0
11352040,16:50:09,16:50:09,4544,5,,,,892.01,0
11352040,16:50:21,16:50:21,4545,6,,,,989.69,0
11352040,16:50:36,16:50:36,4546,7,,,,1120.28,0
11352040,16:50:52,16:50:52,10026,8,,,,1283.72,0
11352040,16:51:26,16:51:26,10025,9,,,,1545.8,0
11352040,16:52:11,16:52:11,2670,10,,,,1850.38,0
11352040,16:54:00,16:54:00,9946,11,,1,,2656,
11352050,16:48:00,16:48:00,10246,1,,,1,0,
11352050,16:48:27,16:48:27,4541,2,,,,166.95,0
11352050,16:48:52,16:48:52,4542,3,,,,390.59,0
11352050,16:49:31,16:49:31,4543,4,,,,698.05,0
11352050,16:50:09,16:50:09,4544,5,,,,892.01,0
11352050,16:50:21,16:50:21,4545,6,,,,989.69,0
11352050,16:50:36,16:50:36,4546,7,,,,1120.28,0
11352050,16:50:52,16:50:52,10026,8,,,,1283.72,0
11352050,16:51:26,16:51:26,10025,9,,,,1545.8,0
11352050,16:52:11,16:52:11,2670,10,,,,1850.38,0
11352050,16:54:00,16:54:00,9946,11,,1,,2656,
11352060,16:48:00,16:48:00,10246,1,,,1,0,
11352060,16:48:27,16:48:27,4541,2,,,,166.95,0
11352060,16:48:52,16:48:52,4542,3,,,,390.59,0
11352060,16:49:31,16:49:31,4543,4,,,,698.05,0
11352060,16:50:09,16:50:09,4544,5,,,,892.01,0
11352060,16:50:21,16:50:21,4545,6,,,,989.69,0
11352060,16:50:36,16:50:36,4546,7,,,,1120.28,0
11352060,16:50:52,16:50:52,10026,8,,,,1283.72,0
11352060,16:51:26,16:51:26,10025,9,,,,1545.8,0
11352060,16:52:11,16:52:11,2670,10,,,,1850.38,0
11352060,16:54:00,16:54:00,9946,11,,1,,2656,
11543010,17:58:00,17:58:00,9989,1,,,1,0,
11543010,18:00:05,18:00:05,9991,2,,,,460.55,0
11543010,18:00:30,18:00:30,9993,3,,,,569.2,0
11543010,18:01:25,18:01:25,9995,4,,,,927.97,0
11543010,18:02:35,18:02:35,2657,5,,,,1348.3,0
11543010,18:04:07,18:04:07,2586,6,,,,1744.43,0
11543010,18:05:01,18:05:01,10735,7,,,,2035.89,0
11543010,18:05:38,18:05:38,8976,8,,,,2243.7,0
11543010,18:06:49,18:06:49,10479,9,,,,2534.5,0
11543010,18:08:13,18:08:13,2592,10,,,,2987.67,0
11543010,18:09:10,18:09:10,2593,11,,,,3210.18,0
11543010,18:11:00,18:11:00,10042,12,,,,3537.52,
11543010,18:11:39,18:11:39,10234,13,,,,3698.85,0
11543010,18:12:38,18:12:38,2596,14,,,,4081.98,0
11543010,18:13:03,18:13:03,2597,15,,,,4205.78,0
11543010,18:13:36,18:13:36,9092,16,,,,4342.87,0
11543010,18:14:11,18:14:11,4421,17,,,,4509.98,0
11543010,18:14:44,18:14:44,4422,18,,,,4682.52,0
11543010,18:15:54,18:15:54,4530,19,,,,4961.33,0
11543010,18:16:21,18:16:21,4531,20,,,,5096.71,0
11543010,18:16:43,18:16:43,4532,21,,,,5196.37,0
11543010,18:17:28,18:17:28,4533,22,,,,5510.27,0
11543010,18:18:03,18:18:03,8550,23,,,,5694.42,0
11543010,18:18:45,18:18:45,4535,24,,,,5959.36,0
11543010,18:19:36,18:19:36,4536,25,,,,6277.52,0
11543010,18:20:28,18:20:28,4537,26,,,,6579.39,0
11543010,18:20:50,18:20:50,4538,27,,,,6725.45,0
11543010,18:21:11,18:21:11,8549,28,,,,6873.07,0
11543010,18:22:04,18:22:04,4540,29,,,,7204.17,0
11543010,18:22:47,18:22:47,639,30,,,,7462.76,0
11543010,18:23:20,18:23:20,640,31,,,,7648.58,0
11543010,18:24:00,18:24:00,10747,32,,,,7909.91,
11543010,18:24:47,18:24:47,642,33,,,,8221.6,0
11543010,18:25:30,18:25:30,643,34,,,,8549.99,0
11543010,18:26:06,18:26:06,644,35,,,,8784.41,0
11543010,18:27:00,18:27:00,10246,36,,,,9175.45,
11543010,18:27:34,18:27:34,4541,37,,,,9343.74,0
11543010,18:28:34,18:28:34,4542,38,,,,9566.78,0
11543010,18:29:28,18:29:28,4543,39,,,,9874.14,0
11543010,18:30:25,18:30:25,4544,40,,,,10068.26,0
11543010,18:30:57,18:30:57,4545,41,,,,10165.22,0
11543010,18:31:34,18:31:34,4546,42,,,,10296.99,0
11543010,18:32:17,18:32:17,10026,43,,,,10460.59,0
11543010,18:33:17,18:33:17,10025,44,,,,10722.6,0
11543010,18:34:20,18:34:20,2670,45,,,,11031.8,0
11543010,18:37:00,18:37:00,9946,46,,1,,11876.42,
11543080,17:58:00,17:58:00,9989,1,,,1,0,
11543080,18:00:05,18:00:05,9991,2,,,,460.55,0
11543080,18:00:30,18:00:30,9993,3,,,,569.2,0
11543080,18:01:25,18:01:25,9995,4,,,,927.97,0
11543080,18:02:35,18:02:35,2657,5,,,,1348.3,0
11543080,18:04:07,18:04:07,2586,6,,,,1744.43,0
11543080,18:05:01,18:05:01,10735,7,,,,2035.89,0
11543080,18:05:38,18:05:38,8976,8,,,,2243.7,0
11543080,18:06:49,18:06:49,10479,9,,,,2534.5,0
11543080,18:08:13,18:08:13,2592,10,,,,2987.67,0
11543080,18:09:10,18:09:10,2593,11,,,,3210.18,0
11543080,18:11:00,18:11:00,10042,12,,,,3537.52,
11543080,18:11:39,18:11:39,10234,13,,,,3698.85,0
11543080,18:12:38,18:12:38,2596,14,,,,4081.98,0
11543080,18:13:03,18:13:03,2597,15,,,,4205.78,0
11543080,18:13:36,18:13:36,9092,16,,,,4342.87,0
11543080,18:14:11,18:14:11,4421,17,,,,4509.98,0
11543080,18:14:44,18:14:44,4422,18,,,,4682.52,0
11543080,18:15:54,18:15:54,4530,19,,,,4961.33,0
11543080,18:16:21,18:16:21,4531,20,,,,5096.71,0
11543080,18:16:43,18:16:43,4532,21,,,,5196.37,0
11543080,18:17:28,18:17:28,4533,22,,,,5510.27,0
11543080,18:18:03,18:18:03,8550,23,,,,5694.42,0
11543080,18:18:45,18:18:45,4535,24,,,,5959.36,0
11543080,18:19:36,18:19:36,4536,25,,,,6277.52,0
11543080,18:20:28,18:20:28,4537,26,,,,6579.39,0
11543080,18:20:50,18:20:50,4538,27,,,,6725.45,0
11543080,18:21:11,18:21:11,8549,28,,,,6873.07,0
11543080,18:22:04,18:22:04,4540,29,,,,7204.17,0
11543080,18:22:47,18:22:47,639,30,,,,7462.76,0
11543080,18:23:20,18:23:20,640,31,,,,7648.58,0
11543080,18:24:00,18:24:00,10747,32,,,,7909.91,
11543080,18:24:47,18:24:47,642,33,,,,8221.6,0
11543080,18:25:30,18:25:30,643,34,,,,8549.99,0
11543080,18:26:06,18:26:06,644,35,,,,8784.41,0
11543080,18:27:00,18:27:00,10246,36,,,,9175.45,
11543080,18:27:34,18:27:34,4541,37,,,,9343.74,0
11543080,18:28:34,18:28:34,4542,38,,,,9566.78,0
11543080,18:29:28,18:29:28,4543,39,,,,9874.14,0
11543080,18:30:25,18:30:25,4544,40,,,,10068.26,0
11543080,18:30:57,18:30:57,4545,41,,,,10165.22,0
11543080,18:31:34,18:31:34,4546,42,,,,10296.99,0
11543080,18:32:17,18:32:17,10026,43,,,,10460.59,0
11543080,18:33:17,18:33:17,10025,44,,,,10722.6,0
11543080,18:34:20,18:34:20,2670,45,,,,11031.8,0
11543080,18:37:00,18:37:00,9946,46,,1,,11876.42,
11543090,17:58:00,17:58:00,9989,1,,,1,0,
11543090,18:00:05,18:00:05,9991,2,,,,460.55,0
11543090,18:00:30,18:00:30,9993,3,,,,569.2,0
11543090,18:01:25,18:01:25,9995,4,,,,927.97,0
11543090,18:02:35,18:02:35,2657,5,,,,1348.3,0
11543090,18:04:07,18:04:07,2586,6,,,,1744.43,0
11543090,18:05:01,18:05:01,10735,7,,,,2035.89,0
11543090,18:05:38,18:05:38,8976,8,,,,2243.7,0
11543090,18:06:49,18:06:49,10479,9,,,,2534.5,0
11543090,18:08:13,18:08:13,2592,10,,,,2987.67,0
11543090,18:09:10,18:09:10,2593,11,,,,3210.18,0
11543090,18:11:00,18:11:00,10042,12,,,,3537.52,
11543090,18:11:39,18:11:39,10234,13,,,,3698.85,0
11543090,18:12:38,18:12:38,2596,14,,,,4081.98,0
11543090,18:13:03,18:13:03,2597,15,,,,4205.78,0
11543090,18:13:36,18:13:36,9092,16,,,,4342.87,0
11543090,18:14:11,18:14:11,4421,17,,,,4509.98,0
11543090,18:14:44,18:14:44,4422,18,,,,4682.52,0
11543090,18:15:54,18:15:54,4530,19,,,,4961.33,0
11543090,18:16:21,18:16:21,4531,20,,,,5096.71,0
11543090,18:16:43,18:16:43,4532,21,,,,5196.37,0
11543090,18:17:28,18:17:28,4533,22,,,,5510.27,0
11543090,18:18:03,18:18:03,8550,23,,,,5694.42,0
11543090,18:18:45,18:18:45,4535,24,,,,5959.36,0
11543090,18:19:36,18:19:36,4536,25,,,,6277.52,0
11543090,18:20:28,18:20:28,4537,26,,,,6579.39,0
11543090,18:20:50,18:20:50,4538,27,,,,6725.45,0
11543090,18:21:11,18:21:11,8549,28,,,,6873.07,0
11543090,18:22:04,18:22:04,4540,29,,,,7204.17,0
11543090,18:22:47,18:22:47,639,30,,,,7462.76,0
11543090,18:23:20,18:23:20,640,31,,,,7648.58,0
11543090,18:24:00,18:24:00,10747,32,,,,7909.91,
11543090,18:24:47,18:24:47,642,33,,,,8221.6,0
11543090,18:25:30,18:25:30,643,34,,,,8549.99,0
11543090,18:26:06,18:26:06,644,35,,,,8784.41,0
11543090,18:27:00,18:27:00,10246,36,,,,9175.45,
11543090,18:27:34,18:27:34,4541,37,,,,9343.74,0
11543090,18:28:34,18:28:34,4542,38,,,,9566.78,0
11543090,18:29:28,18:29:28,4543,39,,,,9874.14,0
11543090,18:30:25,18:30:25,4544,40,,,,10068.26,0
11543090,18:30:57,18:30:57,4545,41,,,,10165.22,0
11543090,18:31:34,18:31:34,4546,42,,,,10296.99,0
11543090,18:32:17,18:32:17,10026,43,,,,10460.59,0
11543090,18:33:17,18:33:17,10025,44,,,,10722.6,0
11543090,18:34:20,18:34:20,2670,45,,,,11031.8,0
11543090,18:37:00,18:37:00,9946,46,,1,,11876.42,
11560020,10:13:00,10:13:00,9989,1,,,1,0,
11560020,10:15:15,10:15:15,9991,2,,,,460.55,0
11560020,10:15:42,10:15:42,9993,3,,,,569.2,0
11560020,10:16:41,10:16:41,9995,4,,,,927.97,0
11560020,10:17:57,10:17:57,2657,5,,,,1348.3,0
11560020,10:19:35,10:19:35,2586,6,,,,1744.43,0
11560020,10:20:34,10:20:34,10735,7,,,,2035.89,0
11560020,10:21:13,10:21:13,8976,8,,,,2243.7,0
11560020,10:22:29,10:22:29,10479,9,,,,2534.5,0
11560020,10:24:00,10:24:00,2592,10,,,,2987.67,0
11560020,10:25:02,10:25:02,2593,11,,,,3210.18,0
11560020,10:27:00,10:27:00,10042,12,,,,3537.52,
11560020,10:27:36,10:27:36,10234,13,,,,3698.85,0
11560020,10:28:31,10:28:31,2596,14,,,,4081.98,0
11560020,10:28:53,10:28:53,2597,15,,,,4205.78,0
11560020,10:29:24,10:29:24,9092,16,,,,4342.87,0
11560020,10:29:56,10:29:56,4421,17,,,,4509.98,0
11560020,10:30:27,10:30:27,4422,18,,,,4682.52,0
11560020,10:31:31,10:31:31,4530,19,,,,4961.33,0
11560020,10:31:56,10:31:56,4531,20,,,,5096.71,0
11560020,10:32:17,10:32:17,4532,21,,,,5196.37,0
11560020,10:32:59,10:32:59,4533,22,,,,5510.27,0
11560020,10:33:31,10:33:31,8550,23,,,,5694.42,0
11560020,10:34:09,10:34:09,4535,24,,,,5959.36,0
11560020,10:34:56,10:34:56,4536,25,,,,6277.52,0
11560020,10:35:44,10:35:44,4537,26,,,,6579.39,0
11560020,10:36:05,10:36:05,4538,27,,,,6725.45,0
11560020,10:36:24,10:36:24,8549,28,,,,6873.07,0
11560020,10:37:13,10:37:13,4540,29,,,,7204.17,0
11560020,10:37:53,10:37:53,639,30,,,,7462.76,0
11560020,10:38:23,10:38:23,640,31,,,,7648.58,0
11560020,10:39:00,10:39:00,10747,32,,,,7909.91,
11560020,10:39:31,10:39:31,642,33,,,,8221.6,0
11560020,10:40:00,10:40:00,643,34,,,,8549.99,0
11560020,10:40:24,10:40:24,644,35,,,,8784.41,0
11560020,10:41:00,10:41:00,10246,36,,,,9175.45,
11560020,10:41:24,10:41:24,4541,37,,,,9343.74,0
11560020,10:42:06,10:42:06,4542,38,,,,9566.78,0
11560020,10:42:44,10:42:44,4543,39,,,,9874.14,0
11560020,10:43:24,10:43:24,4544,40,,,,10068.26,0
11560020,10:43:46,10:43:46,4545,41,,,,10165.22,0
11560020,10:44:12,10:44:12,4546,42,,,,10296.99,0
11560020,10:44:42,10:44:42,10026,43,,,,10460.59,0
11560020,10:45:24,10:45:24,10025,44,,,,10722.6,0
11560020,10:46:08,10:46:08,2670,45,,,,11031.8,0
11560020,10:48:00,10:48:00,9946,46,,1,,11876.42,
11560030,10:13:00,10:13:00,9989,1,,,1,0,
11560030,10:15:15,10:15:15,9991,2,,,,460.55,0
11560030,10:15:42,10:15:42,9993,3,,,,569.2,0
11560030,10:16:41,10:16:41,9995,4,,,,927.97,0
11560030,10:17:57,10:17:57,2657,5,,,,1348.3,0
11560030,10:19:35,10:19:35,2586,6,,,,1744.43,0
11560030,10:20:34,10:20:34,10735,7,,,,2035.89,0
11560030,10:21:13,10:21:13,8976,8,,,,2243.7,0
11560030,10:22:29,10:22:29,10479,9,,,,2534.5,0
11560030,10:24:00,10:24:00,2592,10,,,,2987.67,0
11560030,10:25:02,10:25:02,2593,11,,,,3210.18,0
11560030,10:27:00,10:27:00,10042,12,,,,3537.52,
11560030,10:27:36,10:27:36,10234,13,,,,3698.85,0
11560030,10:28:31,10:28:31,2596,14,,,,4081.98,0
11560030,10:28:53,10:28:53,2597,15,,,,4205.78,0
11560030,10:29:24,10:29:24,9092,16,,,,4342.87,0
11560030,10:29:56,10:29:56,4421,17,,,,4509.98,0
11560030,10:30:27,10:30:27,4422,18,,,,4682.52,0
11560030,10:31:31,10:31:31,4530,19,,,,4961.33,0
11560030,10:31:56,10:31:56,4531,20,,,,5096.71,0
11560030,10:32:17,10:32:17,4532,21,,,,5196.37,0
11560030,10:32:59,10:32:59,4533,22,,,,5510.27,0
11560030,10:33:31,10:33:31,8550,23,,,,5694.42,0
11560030,10:34:09,10:34:09,4535,24,,,,5959.36,0
11560030,10:34:56,10:34:56,4536,25,,,,6277.52,0
11560030,10:35:44,10:35:44,4537,26,,,,6579.39,0
11560030,10:36:05,10:36:05,4538,27,,,,6725.45,0
11560030,10:36:24,10:36:24,8549,28,,,,6873.07,0
11560030,10:37:13,10:37:13,4540,29,,,,7204.17,0
11560030,10:37:53,10:37:53,639,30,,,,7462.76,0
11560030,10:38:23,10:38:23,640,31,,,,7648.58,0
11560030,10:39:00,10:39:00,10747,32,,,,7909.91,
11560030,10:39:31,10:39:31,642,33,,,,8221.6,0
11560030,10:40:00,10:40:00,643,34,,,,8549.99,0
11560030,10:40:24,10:40:24,644,35,,,,8784.41,0
11560030,10:41:00,10:41:00,10246,36,,,,9175.45,
11560030,10:41:24,10:41:24,4541,37,,,,9343.74,0
11560030,10:42:06,10:42:06,4542,38,,,,9566.78,0
11560030,10:42:44,10:42:44,4543,39,,,,9874.14,0
11560030,10:43:24,10:43:24,4544,40,,,,10068.26,0
11560030,10:43:46,10:43:46,4545,41,,,,10165.22,0
11560030,10:44:12,10:44:12,4546,42,,,,10296.99,0
11560030,10:44:42,10:44:42,10026,43,,,,10460.59,0
11560030,10:45:24,10:45:24,10025,44,,,,10722.6,0
11560030,10:46:08,10:46:08,2670,45,,,,11031.8,0
11560030,10:48:00,10:48:00,9946,46,,1,,11876.42,
11560040,10:13:00,10:13:00,9989,1,,,1,0,
11560040,10:15:15,10:15:15,9991,2,,,,460.55,0
11560040,10:15:42,10:15:42,9993,3,,,,569.2,0
11560040,10:16:41,10:16:41,9995,4,,,,927.97,0
11560040,10:17:57,10:17:57,2657,5,,,,1348.3,0
11560040,10:19:35,10:19:35,2586,6,,,,1744.43,0
11560040,10:20:34,10:20:34,10735,7,,,,2035.89,0
11560040,10:21:13,10:21:13,8976,8,,,,2243.7,0
11560040,10:22:29,10:22:29,10479,9,,,,2534.5,0
11560040,10:24:00,10:24:00,2592,10,,,,2987.67,0
11560040,10:25:02,10:25:02,2593,11,,,,3210.18,0
11560040,10:27:00,10:27:00,10042,12,,,,3537.52,
11560040,10:27:36,10:27:36,10234,13,,,,3698.85,0
11560040,10:28:31,10:28:31,2596,14,,,,4081.98,0
11560040,10:28:53,10:28:53,2597,15,,,,4205.78,0
11560040,10:29:24,10:29:24,9092,16,,,,4342.87,0
11560040,10:29:56,10:29:56,4421,17,,,,4509.98,0
11560040,10:30:27,10:30:27,4422,18,,,,4682.52,0
11560040,10:31:31,10:31:31,4530,19,,,,4961.33,0
11560040,10:31:56,10:31:56,4531,20,,,,5096.71,0
11560040,10:32:17,10:32:17,4532,21,,,,5196.37,0
11560040,10:32:59,10:32:59,4533,22,,,,5510.27,0
11560040,10:33:31,10:33:31,8550,23,,,,5694.42,0
11560040,10:34:09,10:34:09,4535,24,,,,5959.36,0
11560040,10:34:56,10:34:56,4536,25,,,,6277.52,0
11560040,10:35:44,10:35:44,4537,26,,,,6579.39,0
11560040,10:36:05,10:36:05,4538,27,,,,6725.45,0
11560040,10:36:24,10:36:24,8549,28,,,,6873.07,0
11560040,10:37:13,10:37:13,4540,29,,,,7204.17,0
11560040,10:37:53,10:37:53,639,30,,,,7462.76,0
11560040,10:38:23,10:38:23,640,31,,,,7648.58,0
11560040,10:39:00,10:39:00,10747,32,,,,7909.91,
11560040,10:39:31,10:39:31,642,33,,,,8221.6,0
11560040,10:40:00,10:40:00,643,34,,,,8549.99,0
11560040,10:40:24,10:40:24,644,35,,,,8784.41,0
11560040,10:41:00,10:41:00,10246,36,,,,9175.45,
11560040,10:41:24,10:41:24,4541,37,,,,9343.74,0
11560040,10:42:06,10:42:06,4542,38,,,,9566.78,0
11560040,10:42:44,10:42:44,4543,39,,,,9874.14,0
11560040,10:43:24,10:43:24,4544,40,,,,10068.26,0
11560040,10:43:46,10:43:46,4545,41,,,,10165.22,0
11560040,10:44:12,10:44:12,4546,42,,,,10296.99,0
11560040,10:44:42,10:44:42,10026,43,,,,10460.59,0
11560040,10:45:24,10:45:24,10025,44,,,,10722.6,0
11560040,10:46:08,10:46:08,2670,45,,,,11031.8,0
11560040,10:48:00,10:48:00,9946,46,,1,,11876.42,
11560050,10:13:00,10:13:00,9989,1,,,1,0,
11560050,10:15:15,10:15:15,9991,2,,,,460.55,0
11560050,10:15:42,10:15:42,9993,3,,,,569.2,0
11560050,10:16:41,10:16:41,9995,4,,,,927.97,0
11560050,10:17:57,10:17:57,2657,5,,,,1348.3,0
11560050,10:19:35,10:19:35,2586,6,,,,1744.43,0
11560050,10:20:34,10:20:34,10735,7,,,,2035.89,0
11560050,10:21:13,10:21:13,8976,8,,,,2243.7,0
11560050,10:22:29,10:22:29,10479,9,,,,2534.5,0
11560050,10:24:00,10:24:00,2592,10,,,,2987.67,0
11560050,10:25:02,10:25:02,2593,11,,,,3210.18,0
11560050,10:27:00,10:27:00,10042,12,,,,3537.52,
11560050,10:27:36,10:27:36,10234,13,,,,3698.85,0
11560050,10:28:31,10:28:31,2596,14,,,,4081.98,0
11560050,10:28:53,10:28:53,2597,15,,,,4205.78,0
11560050,10:29:24,10:29:24,9092,16,,,,4342.87,0
11560050,10:29:56,10:29:56,4421,17,,,,4509.98,0
11560050,10:30:27,10:30:27,4422,18,,,,4682.52,0
11560050,10:31:31,10:31:31,4530,19,,,,4961.33,0
11560050,10:31:56,10:31:56,4531,20,,,,5096.71,0
11560050,10:32:17,10:32:17,4532,21,,,,5196.37,0
11560050,10:32:59,10:32:59,4533,22,,,,5510.27,0
11560050,10:33:31,10:33:31,8550,23,,,,5694.42,0
11560050,10:34:09,10:34:09,4535,24,,,,5959.36,0
11560050,10:34:56,10:34:56,4536,25,,,,6277.52,0
11560050,10:35:44,10:35:44,4537,26,,,,6579.39,0
11560050,10:36:05,10:36:05,4538,27,,,,6725.45,0
11560050,10:36:24,10:36:24,8549,28,,,,6873.07,0
11560050,10:37:13,10:37:13,4540,29,,,,7204.17,0
11560050,10:37:53,10:37:53,639,30,,,,7462.76,0
11560050,10:38:23,10:38:23,640,31,,,,7648.58,0
11560050,10:39:00,10:39:00,10747,32,,,,7909.91,
11560050,10:39:31,10:39:31,642,33,,,,8221.6,0
11560050,10:40:00,10:40:00,643,34,,,,8549.99,0
11560050,10:40:24,10:40:24,644,35,,,,8784.41,0
11560050,10:41:00,10:41:00,10246,36,,,,9175.45,
11560050,10:41:24,10:41:24,4541,37,,,,9343.74,0
11560050,10:42:06,10:42:06,4542,38,,,,9566.78,0
11560050,10:42:44,10:42:44,4543,39,,,,9874.14,0
11560050,10:43:24,10:43:24,4544,40,,,,10068.26,0
11560050,10:43:46,10:43:46,4545,41,,,,10165.22,0
11560050,10:44:12,10:44:12,4546,42,,,,10296.99,0
11560050,10:44:42,10:44:42,10026,43,,,,10460.59,0
11560050,10:45:24,10:45:24,10025,44,,,,10722.6,0
11560050,10:46:08,10:46:08,2670,45,,,,11031.8,0
11560050,10:48:00,10:48:00,9946,46,,1,,11876.42,
11560060,10:13:00,10:13:00,9989,1,,,1,0,
11560060,10:15:15,10:15:15,9991,2,,,,460.55,0
11560060,10:15:42,10:15:42,9993,3,,,,569.2,0
11560060,10:16:41,10:16:41,9995,4,,,,927.97,0
11560060,10:17:57,10:17:57,2657,5,,,,1348.3,0
11560060,10:19:35,10:19:35,2586,6,,,,1744.43,0
11560060,10:20:34,10:20:34,10735,7,,,,2035.89,0
11560060,10:21:13,10:21:13,8976,8,,,,2243.7,0
11560060,10:22:29,10:22:29,10479,9,,,,2534.5,0
11560060,10:24:00,10:24:00,2592,10,,,,2987.67,0
11560060,10:25:02,10:25:02,2593,11,,,,3210.18,0
11560060,10:27:00,10:27:00,10042,12,,,,3537.52,
11560060,10:27:36,10:27:36,10234,13,,,,3698.85,0
11560060,10:28:31,10:28:31,2596,14,,,,4081.98,0
11560060,10:28:53,10:28:53,2597,15,,,,4205.78,0
11560060,10:29:24,10:29:24,9092,16,,,,4342.87,0
11560060,10:29:56,10:29:56,4421,17,,,,4509.98,0
11560060,10:30:27,10:30:27,4422,18,,,,4682.52,0
11560060,10:31:31,10:31:31,4530,19,,,,4961.33,0
11560060,10:31:56,10:31:56,4531,20,,,,5096.71,0
11560060,10:32:17,10:32:17,4532,21,,,,5196.37,0
11560060,10:32:59,10:32:59,4533,22,,,,5510.27,0
11560060,10:33:31,10:33:31,8550,23,,,,5694.42,0
11560060,10:34:09,10:34:09,4535,24,,,,5959.36,0
11560060,10:34:56,10:34:56,4536,25,,,,6277.52,0
11560060,10:35:44,10:35:44,4537,26,,,,6579.39,0
11560060,10:36:05,10:36:05,4538,27,,,,6725.45,0
11560060,10:36:24,10:36:24,8549,28,,,,6873.07,0
11560060,10:37:13,10:37:13,4540,29,,,,7204.17,0
11560060,10:37:53,10:37:53,639,30,,,,7462.76,0
11560060,10:38:23,10:38:23,640,31,,,,7648.58,0
11560060,10:39:00,10:39:00,10747,32,,,,7909.91,
11560060,10:39:31,10:39:31,642,33,,,,8221.6,0
11560060,10:40:00,10:40:00,643,34,,,,8549.99,0
11560060,10:40:24,10:40:24,644,35,,,,8784.41,0
11560060,10:41:00,10:41:00,10246,36,,,,9175.45,
11560060,10:41:24,10:41:24,4541,37,,,,9343.74,0
11560060,10:42:06,10:42:06,4542,38,,,,9566.78,0
11560060,10:42:44,10:42:44,4543,39,,,,9874.14,0
11560060,10:43:24,10:43:24,4544,40,,,,10068.26,0
11560060,10:43:46,10:43:46,4545,41,,,,10165.22,0
11560060,10:44:12,10:44:12,4546,42,,,,10296.99,0
11560060,10:44:42,10:44:42,10026,43,,,,10460.59,0
11560060,10:45:24,10:45:24,10025,44,,,,10722.6,0
11560060,10:46:08,10:46:08,2670,45,,,,11031.8,0
11560060,10:48:00,10:48:00,9946,46,,1,,11876.42,
11629070,07:46:00,07:46:00,9989,1,,,1,0,
11629070,07:48:05,07:48:05,9991,2,,,,460.55,0
11629070,07:48:30,07:48:30,9993,3,,,,569.2,0
11629070,07:49:25,07:49:25,9995,4,,,,927.97,0
11629070,07:50:35,07:50:35,2657,5,,,,1348.3,0
11629070,07:52:07,07:52:07,2586,6,,,,1744.43,0
11629070,07:53:01,07:53:01,10735,7,,,,2035.89,0
11629070,07:53:38,07:53:38,8976,8,,,,2243.7,0
11629070,07:54:49,07:54:49,10479,9,,,,2534.5,0
11629070,07:56:13,07:56:13,2592,10,,,,2987.67,0
11629070,07:57:10,07:57:10,2593,11,,,,3210.18,0
11629070,07:59:00,07:59:00,10042,12,,,,3537.52,
11629070,07:59:36,07:59:36,10234,13,,,,3698.85,0
11629070,08:00:31,08:00:31,2596,14,,,,4081.98,0
11629070,08:00:53,08:00:53,2597,15,,,,4205.78,0
11629070,08:01:24,08:01:24,9092,16,,,,4342.87,0
11629070,08:01:56,08:01:56,4421,17,,,,4509.98,0
11629070,08:02:27,08:02:27,4422,18,,,,4682.52,0
11629070,08:03:31,08:03:31,4530,19,,,,4961.33,0
11629070,08:03:56,08:03:56,4531,20,,,,5096.71,0
11629070,08:04:17,08:04:17,4532,21,,,,5196.37,0
11629070,08:04:59,08:04:59,4533,22,,,,5510.27,0
11629070,08:05:31,08:05:31,8550,23,,,,5694.42,0
11629070,08:06:09,08:06:09,4535,24,,,,5959.36,0
11629070,08:06:56,08:06:56,4536,25,,,,6277.52,0
11629070,08:07:44,08:07:44,4537,26,,,,6579.39,0
11629070,08:08:05,08:08:05,4538,27,,,,6725.45,0
11629070,08:08:24,08:08:24,8549,28,,,,6873.07,0
11629070,08:09:13,08:09:13,4540,29,,,,7204.17,0
11629070,08:09:53,08:09:53,639,30,,,,7462.76,0
11629070,08:10:23,08:10:23,640,31,,,,7648.58,0
11629070,08:11:00,08:11:00,10747,32,,,,7909.91,
11629070,08:11:47,08:11:47,642,33,,,,8221.6,0
11629070,08:12:30,08:12:30,643,34,,,,8549.99,0
11629070,08:13:06,08:13:06,644,35,,,,8784.41,0
11629070,08:14:00,08:14:00,10246,36,,,,9175.45,
11629070,08:14:30,08:14:30,4541,37,,,,9343.74,0
11629070,08:15:24,08:15:24,4542,38,,,,9566.78,0
11629070,08:16:13,08:16:13,4543,39,,,,9874.14,0
11629070,08:17:05,08:17:05,4544,40,,,,10068.26,0
11629070,08:17:33,08:17:33,4545,41,,,,10165.22,0
11629070,08:18:06,08:18:06,4546,42,,,,10296.99,0
11629070,08:18:45,08:18:45,10026,43,,,,10460.59,0
11629070,08:19:39,08:19:39,10025,44,,,,10722.6,0
11629070,08:20:36,08:20:36,2670,45,,,,11031.8,0
11629070,08:23:00,08:23:00,9946,46,,1,,11876.42,
1165010,09:59:00,09:59:00,9989,1,,,1,0,
1165010,10:01:05,10:01:05,9991,2,,,,460.55,0
1165010,10:01:30,10:01:30,9993,3,,,,569.2,0
1165010,10:02:25,10:02:25,9995,4,,,,927.97,0
1165010,10:03:35,10:03:35,2657,5,,,,1348.3,0
1165010,10:05:07,10:05:07,2586,6,,,,1744.43,0
1165010,10:06:01,10:06:01,10735,7,,,,2035.89,0
1165010,10:06:38,10:06:38,8976,8,,,,2243.7,0
1165010,10:07:49,10:07:49,10479,9,,,,2534.5,0
1165010,10:09:13,10:09:13,2592,10,,,,2987.67,0
1165010,10:10:10,10:10:10,2593,11,,,,3210.18,0
1165010,10:12:00,10:12:00,10042,12,,,,3537.52,
1165010,10:12:39,10:12:39,10234,13,,,,3698.85,0
1165010,10:13:38,10:13:38,2596,14,,,,4081.98,0
1165010,10:14:03,10:14:03,2597,15,,,,4205.78,0
1165010,10:14:36,10:14:36,9092,16,,,,4342.87,0
1165010,10:15:11,10:15:11,4421,17,,,,4509.98,0
1165010,10:15:44,10:15:44,4422,18,,,,4682.52,0
1165010,10:16:54,10:16:54,4530,19,,,,4961.33,0
1165010,10:17:21,10:17:21,4531,20,,,,5096.71,0
1165010,10:17:43,10:17:43,4532,21,,,,5196.37,0
1165010,10:18:28,10:18:28,4533,22,,,,5510.27,0
1165010,10:19:03,10:19:03,8550,23,,,,5694.42,0
1165010,10:19:45,10:19:45,4535,24,,,,5959.36,0
1165010,10:20:36,10:20:36,4536,25,,,,6277.52,0
1165010,10:21:28,10:21:28,4537,26,,,,6579.39,0
1165010,10:21:50,10:21:50,4538,27,,,,6725.45,0
1165010,10:22:11,10:22:11,8549,28,,,,6873.07,0
1165010,10:23:04,10:23:04,4540,29,,,,7204.17,0
1165010,10:23:47,10:23:47,639,30,,,,7462.76,0
1165010,10:24:20,10:24:20,640,31,,,,7648.58,0
1165010,10:25:00,10:25:00,10747,32,,,,7909.91,
1165010,10:25:47,10:25:47,642,33,,,,8221.6,0
1165010,10:26:30,10:26:30,643,34,,,,8549.99,0
1165010,10:27:06,10:27:06,644,35,,,,8784.41,0
1165010,10:28:00,10:28:00,10246,36,,,,9175.45,
1165010,10:28:34,10:28:34,4541,37,,,,9343.74,0
1165010,10:29:34,10:29:34,4542,38,,,,9566.78,0
1165010,10:30:28,10:30:28,4543,39,,,,9874.14,0
1165010,10:31:25,10:31:25,4544,40,,,,10068.26,0
1165010,10:31:57,10:31:57,4545,41,,,,10165.22,0
1165010,10:32:34,10:32:34,4546,42,,,,10296.99,0
1165010,10:33:17,10:33:17,10026,43,,,,10460.59,0
1165010,10:34:17,10:34:17,10025,44,,,,10722.6,0
1165010,10:35:20,10:35:20,2670,45,,,,11031.8,0
1165010,10:38:00,10:38:00,9946,46,,1,,11876.42,
1165080,09:59:00,09:59:00,9989,1,,,1,0,
1165080,10:01:05,10:01:05,9991,2,,,,460.55,0
1165080,10:01:30,10:01:30,9993,3,,,,569.2,0
1165080,10:02:25,10:02:25,9995,4,,,,927.97,0
1165080,10:03:35,10:03:35,2657,5,,,,1348.3,0
1165080,10:05:07,10:05:07,2586,6,,,,1744.43,0
1165080,10:06:01,10:06:01,10735,7,,,,2035.89,0
1165080,10:06:38,10:06:38,8976,8,,,,2243.7,0
1165080,10:07:49,10:07:49,10479,9,,,,2534.5,0
1165080,10:09:13,10:09:13,2592,10,,,,2987.67,0
1165080,10:10:10,10:10:10,2593,11,,,,3210.18,0
1165080,10:12:00,10:12:00,10042,12,,,,3537.52,
1165080,10:12:39,10:12:39,10234,13,,,,3698.85,0
1165080,10:13:38,10:13:38,2596,14,,,,4081.98,0
1165080,10:14:03,10:14:03,2597,15,,,,4205.78,0
1165080,10:14:36,10:14:36,9092,16,,,,4342.87,0
1165080,10:15:11,10:15:11,4421,17,,,,4509.98,0
1165080,10:15:44,10:15:44,4422,18,,,,4682.52,0
1165080,10:16:54,10:16:54,4530,19,,,,4961.33,0
1165080,10:17:21,10:17:21,4531,20,,,,5096.71,0
1165080,10:17:43,10:17:43,4532,21,,,,5196.37,0
1165080,10:18:28,10:18:28,4533,22,,,,5510.27,0
1165080,10:19:03,10:19:03,8550,23,,,,5694.42,0
1165080,10:19:45,10:19:45,4535,24,,,,5959.36,0
1165080,10:20:36,10:20:36,4536,25,,,,6277.52,0
1165080,10:21:28,10:21:28,4537,26,,,,6579.39,0
1165080,10:21:50,10:21:50,4538,27,,,,6725.45,0
1165080,10:22:11,10:22:11,8549,28,,,,6873.07,0
1165080,10:23:04,10:23:04,4540,29,,,,7204.17,0
1165080,10:23:47,10:23:47,639,30,,,,7462.76,0
1165080,10:24:20,10:24:20,640,31,,,,7648.58,0
1165080,10:25:00,10:25:00,10747,32,,,,7909.91,
1165080,10:25:47,10:25:47,642,33,,,,8221.6,0
1165080,10:26:30,10:26:30,643,34,,,,8549.99,0
1165080,10:27:06,10:27:06,644,35,,,,8784.41,0
1165080,10:28:00,10:28:00,10246,36,,,,9175.45,
1165080,10:28:34,10:28:34,4541,37,,,,9343.74,0
1165080,10:29:34,10:29:34,4542,38,,,,9566.78,0
1165080,10:30:28,10:30:28,4543,39,,,,9874.14,0
1165080,10:31:25,10:31:25,4544,40,,,,10068.26,0
1165080,10:31:57,10:31:57,4545,41,,,,10165.22,0
1165080,10:32:34,10:32:34,4546,42,,,,10296.99,0
1165080,10:33:17,10:33:17,10026,43,,,,10460.59,0
1165080,10:34:17,10:34:17,10025,44,,,,10722.6,0
1165080,10:35:20,10:35:20,2670,45,,,,11031.8,0
1165080,10:38:00,10:38:00,9946,46,,1,,11876.42,
1165090,09:59:00,09:59:00,9989,1,,,1,0,
1165090,10:01:05,10:01:05,9991,2,,,,460.55,0
1165090,10:01:30,10:01:30,9993,3,,,,569.2,0
1165090,10:02:25,10:02:25,9995,4,,,,927.97,0
1165090,10:03:35,10:03:35,2657,5,,,,1348.3,0
1165090,10:05:07,10:05:07,2586,6,,,,1744.43,0
1165090,10:06:01,10:06:01,10735,7,,,,2035.89,0
1165090,10:06:38,10:06:38,8976,8,,,,2243.7,0
1165090,10:07:49,10:07:49,10479,9,,,,2534.5,0
1165090,10:09:13,10:09:13,2592,10,,,,2987.67,0
1165090,10:10:10,10:10:10,2593,11,,,,3210.18,0
1165090,10:12:00,10:12:00,10042,12,,,,3537.52,
1165090,10:12:39,10:12:39,10234,13,,,,3698.85,0
1165090,10:13:38,10:13:38,2596,14,,,,4081.98,0
1165090,10:14:03,10:14:03,2597,15,,,,4205.78,0
1165090,10:14:36,10:14:36,9092,16,,,,4342.87,0
1165090,10:15:11,10:15:11,4421,17,,,,4509.98,0
1165090,10:15:44,10:15:44,4422,18,,,,4682.52,0
1165090,10:16:54,10:16:54,4530,19,,,,4961.33,0
1165090,10:17:21,10:17:21,4531,20,,,,5096.71,0
1165090,10:17:43,10:17:43,4532,21,,,,5196.37,0
1165090,10:18:28,10:18:28,4533,22,,,,5510.27,0
1165090,10:19:03,10:19:03,8550,23,,,,5694.42,0
1165090,10:19:45,10:19:45,4535,24,,,,5959.36,0
1165090,10:20:36,10:20:36,4536,25,,,,6277.52,0
1165090,10:21:28,10:21:28,4537,26,,,,6579.39,0
1165090,10:21:50,10:21:50,4538,27,,,,6725.45,0
1165090,10:22:11,10:22:11,8549,28,,,,6873.07,0
1165090,10:23:04,10:23:04,4540,29,,,,7204.17,0
1165090,10:23:47,10:23:47,639,30,,,,7462.76,0
1165090,10:24:20,10:24:20,640,31,,,,7648.58,0
1165090,10:25:00,10:25:00,10747,32,,,,7909.91,
1165090,10:25:47,10:25:47,642,33,,,,8221.6,0
1165090,10:26:30,10:26:30,643,34,,,,8549.99,0
1165090,10:27:06,10:27:06,644,35,,,,8784.41,0
1165090,10:28:00,10:28:00,10246,36,,,,9175.45,
1165090,10:28:34,10:28:34,4541,37,,,,9343.74,0
1165090,10:29:34,10:29:34,4542,38,,,,9566.78,0
1165090,10:30:28,10:30:28,4543,39,,,,9874.14,0
1165090,10:31:25,10:31:25,4544,40,,,,10068.26,0
1165090,10:31:57,10:31:57,4545,41,,,,10165.22,0
1165090,10:32:34,10:32:34,4546,42,,,,10296.99,0
1165090,10:33:17,10:33:17,10026,43,,,,10460.59,0
1165090,10:34:17,10:34:17,10025,44,,,,10722.6,0
1165090,10:35:20,10:35:20,2670,45,,,,11031.8,0
1165090,10:38:00,10:38:00,9946,46,,1,,11876.42,
12018020,24:19:00,24:19:00,10246,1,,,1,0,
12018020,24:19:27,24:19:27,4541,2,,,,166.95,0
12018020,24:19:52,24:19:52,4542,3,,,,390.59,0
12018020,24:20:31,24:20:31,4543,4,,,,698.05,0
12018020,24:21:09,24:21:09,4544,5,,,,892.01,0
12018020,24:21:21,24:21:21,4545,6,,,,989.69,0
12018020,24:21:36,24:21:36,4546,7,,,,1120.28,0
12018020,24:21:52,24:21:52,10026,8,,,,1283.72,0
12018020,24:22:26,24:22:26,10025,9,,,,1545.8,0
12018020,24:23:11,24:23:11,2670,10,,,,1850.38,0
12018020,24:25:00,24:25:00,9946,11,,1,,2656,
12018030,24:19:00,24:19:00,10246,1,,,1,0,
12018030,24:19:27,24:19:27,4541,2,,,,166.95,0
12018030,24:19:52,24:19:52,4542,3,,,,390.59,0
12018030,24:20:31,24:20:31,4543,4,,,,698.05,0
12018030,24:21:09,24:21:09,4544,5,,,,892.01,0
12018030,24:21:21,24:21:21,4545,6,,,,989.69,0
12018030,24:21:36,24:21:36,4546,7,,,,1120.28,0
12018030,24:21:52,24:21:52,10026,8,,,,1283.72,0
12018030,24:22:26,24:22:26,10025,9,,,,1545.8,0
12018030,24:23:11,24:23:11,2670,10,,,,1850.38,0
12018030,24:25:00,24:25:00,9946,11,,1,,2656,
12018040,24:19:00,24:19:00,10246,1,,,1,0,
12018040,24:19:27,24:19:27,4541,2,,,,166.95,0
12018040,24:19:52,24:19:52,4542,3,,,,390.59,0
12018040,24:20:31,24:20:31,4543,4,,,,698.05,0
12018040,24:21:09,24:21:09,4544,5,,,,892.01,0
12018040,24:21:21,24:21:21,4545,6,,,,989.69,0
12018040,24:21:36,24:21:36,4546,7,,,,1120.28,0
12018040,24:21:52,24:21:52,10026,8,,,,1283.72,0
12018040,24:22:26,24:22:26,10025,9,,,,1545.8,0
12018040,24:23:11,24:23:11,2670,10,,,,1850.38,0
12018040,24:25:00,24:25:00,9946,11,,1,,2656,
12018050,24:19:00,24:19:00,10246,1,,,1,0,
12018050,24:19:27,24:19:27,4541,2,,,,166.95,0
12018050,24:19:52,24:19:52,4542,3,,,,390.59,0
12018050,24:20:31,24:20:31,4543,4,,,,698.05,0
12018050,24:21:09,24:21:09,4544,5,,,,892.01,0
12018050,24:21:21,24:21:21,4545,6,,,,989.69,0
12018050,24:21:36,24:21:36,4546,7,,,,1120.28,0
12018050,24:21:52,24:21:52,10026,8,,,,1283.72,0
12018050,24:22:26,24:22:26,10025,9,,,,1545.8,0
12018050,24:23:11,24:23:11,2670,10,,,,1850.38,0
12018050,24:25:00,24:25:00,9946,11,,1,,2656,
12018060,24:19:00,24:19:00,10246,1,,,1,0,
12018060,24:19:27,24:19:27,4541,2,,,,166.95,0
12018060,24:19:52,24:19:52,4542,3,,,,390.59,0
12018060,24:20:31,24:20:31,4543,4,,,,698.05,0
12018060,24:21:09,24:21:09,4544,5,,,,892.01,0
12018060,24:21:21,24:21:21,4545,6,,,,989.69,0
12018060,24:21:36,24:21:36,4546,7,,,,1120.28,0
12018060,24:21:52,24:21:52,10026,8,,,,1283.72,0
12018060,24:22:26,24:22:26,10025,9,,,,1545.8,0
12018060,24:23:11,24:23:11,2670,10,,,,1850.38,0
12018060,24:25:00,24:25:00,9946,11,,1,,2656,
12146010,20:57:00,20:57:00,10246,1,,,1,0,
12146010,20:57:45,20:57:45,4541,2,,,,166.95,0
12146010,20:58:26,20:58:26,4542,3,,,,390.59,0
12146010,20:59:32,20:59:32,4543,4,,,,698.05,0
12146010,21:00:35,21:00:35,4544,5,,,,892.01,0
12146010,21:00:55,21:00:55,4545,6,,,,989.69,0
12146010,21:01:20,21:01:20,4546,7,,,,1120.28,0
12146010,21:01:47,21:01:47,10026,8,,,,1283.72,0
12146010,21:02:43,21:02:43,10025,9,,,,1545.8,0
12146010,21:03:59,21:03:59,2670,10,,,,1850.38,0
12146010,21:07:00,21:07:00,9946,11,,1,,2656,
12146080,20:57:00,20:57:00,10246,1,,,1,0,
12146080,20:57:45,20:57:45,4541,2,,,,166.95,0
12146080,20:58:26,20:58:26,4542,3,,,,390.59,0
12146080,20:59:32,20:59:32,4543,4,,,,698.05,0
12146080,21:00:35,21:00:35,4544,5,,,,892.01,0
12146080,21:00:55,21:00:55,4545,6,,,,989.69,0
12146080,21:01:20,21:01:20,4546,7,,,,1120.28,0
12146080,21:01:47,21:01:47,10026,8,,,,1283.72,0
12146080,21:02:43,21:02:43,10025,9,,,,1545.8,0
12146080,21:03:59,21:03:59,2670,10,,,,1850.38,0
12146080,21:07:00,21:07:00,9946,11,,1,,2656,
12146090,20:57:00,20:57:00,10246,1,,,1,0,
12146090,20:57:45,20:57:45,4541,2,,,,166.95,0
12146090,20:58:26,20:58:26,4542,3,,,,390.59,0
12146090,20:59:32,20:59:32,4543,4,,,,698.05,0
12146090,21:00:35,21:00:35,4544,5,,,,892.01,0
12146090,21:00:55,21:00:55,4545,6,,,,989.69,0
12146090,21:01:20,21:01:20,4546,7,,,,1120.28,0
12146090,21:01:47,21:01:47,10026,8,,,,1283.72,0
12146090,21:02:43,21:02:43,10025,9,,,,1545.8,0
12146090,21:03:59,21:03:59,2670,10,,,,1850.38,0
12146090,21:07:00,21:07:00,9946,11,,1,,2656,
12479010,19:58:00,19:58:00,9989,1,,,1,0,
12479010,20:00:05,20:00:05,9991,2,,,,460.55,0
12479010,20:00:30,20:00:30,9993,3,,,,569.2,0
12479010,20:01:25,20:01:25,9995,4,,,,927.97,0
12479010,20:02:35,20:02:35,2657,5,,,,1348.3,0
12479010,20:04:07,20:04:07,2586,6,,,,1744.43,0
12479010,20:05:01,20:05:01,10735,7,,,,2035.89,0
12479010,20:05:38,20:05:38,8976,8,,,,2243.7,0
12479010,20:06:49,20:06:49,10479,9,,,,2534.5,0
12479010,20:08:13,20:08:13,2592,10,,,,2987.67,0
12479010,20:09:10,20:09:10,2593,11,,,,3210.18,0
12479010,20:11:00,20:11:00,10042,12,,,,3537.52,
12479010,20:11:39,20:11:39,10234,13,,,,3698.85,0
12479010,20:12:38,20:12:38,2596,14,,,,4081.98,0
12479010,20:13:03,20:13:03,2597,15,,,,4205.78,0
12479010,20:13:36,20:13:36,9092,16,,,,4342.87,0
12479010,20:14:11,20:14:11,4421,17,,,,4509.98,0
12479010,20:14:44,20:14:44,4422,18,,,,4682.52,0
12479010,20:15:54,20:15:54,4530,19,,,,4961.33,0
12479010,20:16:21,20:16:21,4531,20,,,,5096.71,0
12479010,20:16:43,20:16:43,4532,21,,,,5196.37,0
12479010,20:17:28,20:17:28,4533,22,,,,5510.27,0
12479010,20:18:03,20:18:03,8550,23,,,,5694.42,0
12479010,20:18:45,20:18:45,4535,24,,,,5959.36,0
12479010,20:19:36,20:19:36,4536,25,,,,6277.52,0
12479010,20:20:28,20:20:28,4537,26,,,,6579.39,0
12479010,20:20:50,20:20:50,4538,27,,,,6725.45,0
12479010,20:21:11,20:21:11,8549,28,,,,6873.07,0
12479010,20:22:04,20:22:04,4540,29,,,,7204.17,0
12479010,20:22:47,20:22:47,639,30,,,,7462.76,0
12479010,20:23:20,20:23:20,640,31,,,,7648.58,0
12479010,20:24:00,20:24:00,10747,32,,,,7909.91,
12479010,20:24:47,20:24:47,642,33,,,,8221.6,0
12479010,20:25:30,20:25:30,643,34,,,,8549.99,0
12479010,20:26:06,20:26:06,644,35,,,,8784.41,0
12479010,20:27:00,20:27:00,10246,36,,,,9175.45,
12479010,20:27:34,20:27:34,4541,37,,,,9343.74,0
12479010,20:28:34,20:28:34,4542,38,,,,9566.78,0
12479010,20:29:28,20:29:28,4543,39,,,,9874.14,0
12479010,20:30:25,20:30:25,4544,40,,,,10068.26,0
12479010,20:30:57,20:30:57,4545,41,,,,10165.22,0
12479010,20:31:34,20:31:34,4546,42,,,,10296.99,0
12479010,20:32:17,20:32:17,10026,43,,,,10460.59,0
12479010,20:33:17,20:33:17,10025,44,,,,10722.6,0
12479010,20:34:20,20:34:20,2670,45,,,,11031.8,0
12479010,20:37:00,20:37:00,9946,46,,1,,11876.42,
12479080,19:58:00,19:58:00,9989,1,,,1,0,
12479080,20:00:05,20:00:05,9991,2,,,,460.55,0
12479080,20:00:30,20:00:30,9993,3,,,,569.2,0
12479080,20:01:25,20:01:25,9995,4,,,,927.97,0
12479080,20:02:35,20:02:35,2657,5,,,,1348.3,0
12479080,20:04:07,20:04:07,2586,6,,,,1744.43,0
12479080,20:05:01,20:05:01,10735,7,,,,2035.89,0
12479080,20:05:38,20:05:38,8976,8,,,,2243.7,0
12479080,20:06:49,20:06:49,10479,9,,,,2534.5,0
12479080,20:08:13,20:08:13,2592,10,,,,2987.67,0
12479080,20:09:10,20:09:10,2593,11,,,,3210.18,0
12479080,20:11:00,20:11:00,10042,12,,,,3537.52,
12479080,20:11:39,20:11:39,10234,13,,,,3698.85,0
12479080,20:12:38,20:12:38,2596,14,,,,4081.98,0
12479080,20:13:03,20:13:03,2597,15,,,,4205.78,0
12479080,20:13:36,20:13:36,9092,16,,,,4342.87,0
12479080,20:14:11,20:14:11,4421,17,,,,4509.98,0
12479080,20:14:44,20:14:44,4422,18,,,,4682.52,0
12479080,20:15:54,20:15:54,4530,19,,,,4961.33,0
12479080,20:16:21,20:16:21,4531,20,,,,5096.71,0
12479080,20:16:43,20:16:43,4532,21,,,,5196.37,0
12479080,20:17:28,20:17:28,4533,22,,,,5510.27,0
12479080,20:18:03,20:18:03,8550,23,,,,5694.42,0
12479080,20:18:45,20:18:45,4535,24,,,,5959.36,0
12479080,20:19:36,20:19:36,4536,25,,,,6277.52,0
12479080,20:20:28,20:20:28,4537,26,,,,6579.39,0
12479080,20:20:50,20:20:50,4538,27,,,,6725.45,0
12479080,20:21:11,20:21:11,8549,28,,,,6873.07,0
12479080,20:22:04,20:22:04,4540,29,,,,7204.17,0
12479080,20:22:47,20:22:47,639,30,,,,7462.76,0
12479080,20:23:20,20:23:20,640,31,,,,7648.58,0
12479080,20:24:00,20:24:00,10747,32,,,,7909.91,
12479080,20:24:47,20:24:47,642,33,,,,8221.6,0
12479080,20:25:30,20:25:30,643,34,,,,8549.99,0
12479080,20:26:06,20:26:06,644,35,,,,8784.41,0
12479080,20:27:00,20:27:00,10246,36,,,,9175.45,
12479080,20:27:34,20:27:34,4541,37,,,,9343.74,0
12479080,20:28:34,20:28:34,4542,38,,,,9566.78,0
12479080,20:29:28,20:29:28,4543,39,,,,9874.14,0
12479080,20:30:25,20:30:25,4544,40,,,,10068.26,0
12479080,20:30:57,20:30:57,4545,41,,,,10165.22,0
12479080,20:31:34,20:31:34,4546,42,,,,10296.99,0
12479080,20:32:17,20:32:17,10026,43,,,,10460.59,0
12479080,20:33:17,20:33:17,10025,44,,,,10722.6,0
12479080,20:34:20,20:34:20,2670,45,,,,11031.8,0
12479080,20:37:00,20:37:00,9946,46,,1,,11876.42,
12479090,19:58:00,19:58:00,9989,1,,,1,0,
12479090,20:00:05,20:00:05,9991,2,,,,460.55,0
12479090,20:00:30,20:00:30,9993,3,,,,569.2,0
12479090,20:01:25,20:01:25,9995,4,,,,927.97,0
12479090,20:02:35,20:02:35,2657,5,,,,1348.3,0
12479090,20:04:07,20:04:07,2586,6,,,,1744.43,0
12479090,20:05:01,20:05:01,10735,7,,,,2035.89,0
12479090,20:05:38,20:05:38,8976,8,,,,2243.7,0
12479090,20:06:49,20:06:49,10479,9,,,,2534.5,0
12479090,20:08:13,20:08:13,2592,10,,,,2987.67,0
12479090,20:09:10,20:09:10,2593,11,,,,3210.18,0
12479090,20:11:00,20:11:00,10042,12,,,,3537.52,
12479090,20:11:39,20:11:39,10234,13,,,,3698.85,0
12479090,20:12:38,20:12:38,2596,14,,,,4081.98,0
12479090,20:13:03,20:13:03,2597,15,,,,4205.78,0
12479090,20:13:36,20:13:36,9092,16,,,,4342.87,0
12479090,20:14:11,20:14:11,4421,17,,,,4509.98,0
12479090,20:14:44,20:14:44,4422,18,,,,4682.52,0
12479090,20:15:54,20:15:54,4530,19,,,,4961.33,0
12479090,20:16:21,20:16:21,4531,20,,,,5096.71,0
12479090,20:16:43,20:16:43,4532,21,,,,5196.37,0
12479090,20:17:28,20:17:28,4533,22,,,,5510.27,0
12479090,20:18:03,20:18:03,8550,23,,,,5694.42,0
12479090,20:18:45,20:18:45,4535,24,,,,5959.36,0
12479090,20:19:36,20:19:36,4536,25,,,,6277.52,0
12479090,20:20:28,20:20:28,4537,26,,,,6579.39,0
12479090,20:20:50,20:20:50,4538,27,,,,6725.45,0
12479090,20:21:11,20:21:11,8549,28,,,,6873.07,0
12479090,20:22:04,20:22:04,4540,29,,,,7204.17,0
12479090,20:22:47,20:22:47,639,30,,,,7462.76,0
12479090,20:23:20,20:23:20,640,31,,,,7648.58,0
12479090,20:24:00,20:24:00,10747,32,,,,7909.91,
12479090,20:24:47,20:24:47,642,33,,,,8221.6,0
12479090,20:25:30,20:25:30,643,34,,,,8549.99,0
12479090,20:26:06,20:26:06,644,35,,,,8784.41,0
12479090,20:27:00,20:27:00,10246,36,,,,9175.45,
12479090,20:27:34,20:27:34,4541,37,,,,9343.74,0
12479090,20:28:34,20:28:34,4542,38,,,,9566.78,0
12479090,20:29:28,20:29:28,4543,39,,,,9874.14,0
12479090,20:30:25,20:30:25,4544,40,,,,10068.26,0
12479090,20:30:57,20:30:57,4545,41,,,,10165.22,0
12479090,20:31:34,20:31:34,4546,42,,,,10296.99,0
12479090,20:32:17,20:32:17,10026,43,,,,10460.59,0
12479090,20:33:17,20:33:17,10025,44,,,,10722.6,0
12479090,20:34:20,20:34:20,2670,45,,,,11031.8,0
12479090,20:37:00,20:37:00,9946,46,,1,,11876.42,
12484010,13:59:00,13:59:00,9989,1,,,1,0,
12484010,14:01:05,14:01:05,9991,2,,,,460.55,0
12484010,14:01:30,14:01:30,9993,3,,,,569.2,0
12484010,14:02:25,14:02:25,9995,4,,,,927.97,0
12484010,14:03:35,14:03:35,2657,5,,,,1348.3,0
12484010,14:05:07,14:05:07,2586,6,,,,1744.43,0
12484010,14:06:01,14:06:01,10735,7,,,,2035.89,0
12484010,14:06:38,14:06:38,8976,8,,,,2243.7,0
12484010,14:07:49,14:07:49,10479,9,,,,2534.5,0
12484010,14:09:13,14:09:13,2592,10,,,,2987.67,0
12484010,14:10:10,14:10:10,2593,11,,,,3210.18,0
12484010,14:12:00,14:12:00,10042,12,,,,3537.52,
12484010,14:12:42,14:12:42,10234,13,,,,3698.85,0
12484010,14:13:46,14:13:46,2596,14,,,,4081.98,0
12484010,14:14:12,14:14:12,2597,15,,,,4205.78,0
12484010,14:14:48,14:14:48,9092,16,,,,4342.87,0
12484010,14:15:26,14:15:26,4421,17,,,,4509.98,0
12484010,14:16:01,14:16:01,4422,18,,,,4682.52,0
12484010,14:17:16,14:17:16,4530,19,,,,4961.33,0
12484010,14:17:45,14:17:45,4531,20,,,,5096.71,0
12484010,14:18:10,14:18:10,4532,21,,,,5196.37,0
12484010,14:18:58,14:18:58,4533,22,,,,5510.27,0
12484010,14:19:36,14:19:36,8550,23,,,,5694.42,0
12484010,14:20:20,14:20:20,4535,24,,,,5959.36,0
12484010,14:21:16,14:21:16,4536,25,,,,6277.52,0
12484010,14:22:11,14:22:11,4537,26,,,,6579.39,0
12484010,14:22:36,14:22:36,4538,27,,,,6725.45,0
12484010,14:22:58,14:22:58,8549,28,,,,6873.07,0
12484010,14:23:55,14:23:55,4540,29,,,,7204.17,0
12484010,14:24:42,14:24:42,639,30,,,,7462.76,0
12484010,14:25:17,14:25:17,640,31,,,,7648.58,0
12484010,14:26:00,14:26:00,10747,32,,,,7909.91,
12484010,14:26:47,14:26:47,642,33,,,,8221.6,0
12484010,14:27:30,14:27:30,643,34,,,,8549.99,0
12484010,14:28:06,14:28:06,644,35,,,,8784.41,0
12484010,14:29:00,14:29:00,10246,36,,,,9175.45,
12484010,14:29:37,14:29:37,4541,37,,,,9343.74,0
12484010,14:30:43,14:30:43,4542,38,,,,9566.78,0
12484010,14:31:43,14:31:43,4543,39,,,,9874.14,0
12484010,14:32:46,14:32:46,4544,40,,,,10068.26,0
12484010,14:33:20,14:33:20,4545,41,,,,10165.22,0
12484010,14:34:01,14:34:01,4546,42,,,,10296.99,0
12484010,14:34:48,14:34:48,10026,43,,,,10460.59,0
12484010,14:35:54,14:35:54,10025,44,,,,10722.6,0
12484010,14:37:04,14:37:04,2670,45,,,,11031.8,0
12484010,14:40:00,14:40:00,9946,46,,1,,11876.42,
12484080,13:59:00,13:59:00,9989,1,,,1,0,
12484080,14:01:05,14:01:05,9991,2,,,,460.55,0
12484080,14:01:30,14:01:30,9993,3,,,,569.2,0
12484080,14:02:25,14:02:25,9995,4,,,,927.97,0
12484080,14:03:35,14:03:35,2657,5,,,,1348.3,0
12484080,14:05:07,14:05:07,2586,6,,,,1744.43,0
12484080,14:06:01,14:06:01,10735,7,,,,2035.89,0
12484080,14:06:38,14:06:38,8976,8,,,,2243.7,0
12484080,14:07:49,14:07:49,10479,9,,,,2534.5,0
12484080,14:09:13,14:09:13,2592,10,,,,2987.67,0
12484080,14:10:10,14:10:10,2593,11,,,,3210.18,0
12484080,14:12:00,14:12:00,10042,12,,,,3537.52,
12484080,14:12:42,14:12:42,10234,13,,,,3698.85,0
12484080,14:13:46,14:13:46,2596,14,,,,4081.98,0
12484080,14:14:12,14:14:12,2597,15,,,,4205.78,0
12484080,14:14:48,14:14:48,9092,16,,,,4342.87,0
12484080,14:15:26,14:15:26,4421,17,,,,4509.98,0
12484080,14:16:01,14:16:01,4422,18,,,,4682.52,0
12484080,14:17:16,14:17:16,4530,19,,,,4961.33,0
12484080,14:17:45,14:17:45,4531,20,,,,5096.71,0
12484080,14:18:10,14:18:10,4532,21,,,,5196.37,0
12484080,14:18:58,14:18:58,4533,22,,,,5510.27,0
12484080,14:19:36,14:19:36,8550,23,,,,5694.42,0
12484080,14:20:20,14:20:20,4535,24,,,,5959.36,0
12484080,14:21:16,14:21:16,4536,25,,,,6277.52,0
12484080,14:22:11,14:22:11,4537,26,,,,6579.39,0
12484080,14:22:36,14:22:36,4538,27,,,,6725.45,0
12484080,14:22:58,14:22:58,8549,28,,,,6873.07,0
12484080,14:23:55,14:23:55,4540,29,,,,7204.17,0
12484080,14:24:42,14:24:42,639,30,,,,7462.76,0
12484080,14:25:17,14:25:17,640,31,,,,7648.58,0
12484080,14:26:00,14:26:00,10747,32,,,,7909.91,
12484080,14:26:47,14:26:47,642,33,,,,8221.6,0
12484080,14:27:30,14:27:30,643,34,,,,8549.99,0
12484080,14:28:06,14:28:06,644,35,,,,8784.41,0
12484080,14:29:00,14:29:00,10246,36,,,,9175.45,
12484080,14:29:37,14:29:37,4541,37,,,,9343.74,0
12484080,14:30:43,14:30:43,4542,38,,,,9566.78,0
12484080,14:31:43,14:31:43,4543,39,,,,9874.14,0
12484080,14:32:46,14:32:46,4544,40,,,,10068.26,0
12484080,14:33:20,14:33:20,4545,41,,,,10165.22,0
12484080,14:34:01,14:34:01,4546,42,,,,10296.99,0
12484080,14:34:48,14:34:48,10026,43,,,,10460.59,0
12484080,14:35:54,14:35:54,10025,44,,,,10722.6,0
12484080,14:37:04,14:37:04,2670,45,,,,11031.8,0
12484080,14:40:00,14:40:00,9946,46,,1,,11876.42,
12484090,13:59:00,13:59:00,9989,1,,,1,0,
12484090,14:01:05,14:01:05,9991,2,,,,460.55,0
12484090,14:01:30,14:01:30,9993,3,,,,569.2,0
12484090,14:02:25,14:02:25,9995,4,,,,927.97,0
12484090,14:03:35,14:03:35,2657,5,,,,1348.3,0
12484090,14:05:07,14:05:07,2586,6,,,,1744.43,0
12484090,14:06:01,14:06:01,10735,7,,,,2035.89,0
12484090,14:06:38,14:06:38,8976,8,,,,2243.7,0
12484090,14:07:49,14:07:49,10479,9,,,,2534.5,0
12484090,14:09:13,14:09:13,2592,10,,,,2987.67,0
12484090,14:10:10,14:10:10,2593,11,,,,3210.18,0
12484090,14:12:00,14:12:00,10042,12,,,,3537.52,
12484090,14:12:42,14:12:42,10234,13,,,,3698.85,0
12484090,14:13:46,14:13:46,2596,14,,,,4081.98,0
12484090,14:14:12,14:14:12,2597,15,,,,4205.78,0
12484090,14:14:48,14:14:48,9092,16,,,,4342.87,0
12484090,14:15:26,14:15:26,4421,17,,,,4509.98,0
12484090,14:16:01,14:16:01,4422,18,,,,4682.52,0
12484090,14:17:16,14:17:16,4530,19,,,,4961.33,0
12484090,14:17:45,14:17:45,4531,20,,,,5096.71,0
12484090,14:18:10,14:18:10,4532,21,,,,5196.37,0
12484090,14:18:58,14:18:58,4533,22,,,,5510.27,0
12484090,14:19:36,14:19:36,8550,23,,,,5694.42,0
12484090,14:20:20,14:20:20,4535,24,,,,5959.36,0
12484090,14:21:16,14:21:16,4536,25,,,,6277.52,0
12484090,14:22:11,14:22:11,4537,26,,,,6579.39,0
12484090,14:22:36,14:22:36,4538,27,,,,6725.45,0
12484090,14:22:58,14:22:58,8549,28,,,,6873.07,0
12484090,14:23:55,14:23:55,4540,29,,,,7204.17,0
12484090,14:24:42,14:24:42,639,30,,,,7462.76,0
12484090,14:25:17,14:25:17,640,31,,,,7648.58,0
12484090,14:26:00,14:26:00,10747,32,,,,7909.91,
12484090,14:26:47,14:26:47,642,33,,,,8221.6,0
12484090,14:27:30,14:27:30,643,34,,,,8549.99,0
12484090,14:28:06,14:28:06,644,35,,,,8784.41,0
12484090,14:29:00,14:29:00,10246,36,,,,9175.45,
12484090,14:29:37,14:29:37,4541,37,,,,9343.74,0
12484090,14:30:43,14:30:43,4542,38,,,,9566.78,0
12484090,14:31:43,14:31:43,4543,39,,,,9874.14,0
12484090,14:32:46,14:32:46,4544,40,,,,10068.26,0
12484090,14:33:20,14:33:20,4545,41,,,,10165.22,0
12484090,14:34:01,14:34:01,4546,42,,,,10296.99,0
12484090,14:34:48,14:34:48,10026,43,,,,10460.59,0
12484090,14:35:54,14:35:54,10025,44,,,,10722.6,0
12484090,14:37:04,14:37:04,2670,45,,,,11031.8,0
12484090,14:40:00,14:40:00,9946,46,,1,,11876.42,
12537070,24:13:00,24:13:00,10246,1,,,1,0,
12537070,24:13:40,24:13:40,4541,2,,,,166.95,0
12537070,24:14:18,24:14:18,4542,3,,,,390.59,0
12537070,24:15:17,24:15:17,4543,4,,,,698.05,0
12537070,24:16:13,24:16:13,4544,5,,,,892.01,0
12537070,24:16:32,24:16:32,4545,6,,,,989.69,0
12537070,24:16:54,24:16:54,4546,7,,,,1120.28,0
12537070,24:17:19,24:17:19,10026,8,,,,1283.72,0
12537070,24:18:09,24:18:09,10025,9,,,,1545.8,0
12537070,24:19:17,24:19:17,2670,10,,,,1850.38,0
12537070,24:22:00,24:22:00,9946,11,,1,,2656,
12581070,14:45:00,14:45:00,10246,1,,,1,0,
12581070,14:45:49,14:45:49,4541,2,,,,166.95,0
12581070,14:46:35,14:46:35,4542,3,,,,390.59,0
12581070,14:47:47,14:47:47,4543,4,,,,698.05,0
12581070,14:48:56,14:48:56,4544,5,,,,892.01,0
12581070,14:49:19,14:49:19,4545,6,,,,989.69,0
12581070,14:49:46,14:49:46,4546,7,,,,1120.28,0
12581070,14:50:16,14:50:16,10026,8,,,,1283.72,0
12581070,14:51:17,14:51:17,10025,9,,,,1545.8,0
12581070,14:52:41,14:52:41,2670,10,,,,1850.38,0
12581070,14:56:00,14:56:00,9946,11,,1,,2656,
12755070,20:46:00,20:46:00,9989,1,,,1,0,
12755070,20:48:05,20:48:05,9991,2,,,,460.55,0
12755070,20:48:30,20:48:30,9993,3,,,,569.2,0
12755070,20:49:25,20:49:25,9995,4,,,,927.97,0
12755070,20:50:35,20:50:35,2657,5,,,,1348.3,0
12755070,20:52:07,20:52:07,2586,6,,,,1744.43,0
12755070,20:53:01,20:53:01,10735,7,,,,2035.89,0
12755070,20:53:38,20:53:38,8976,8,,,,2243.7,0
12755070,20:54:49,20:54:49,10479,9,,,,2534.5,0
12755070,20:56:13,20:56:13,2592,10,,,,2987.67,0
12755070,20:57:10,20:57:10,2593,11,,,,3210.18,0
12755070,20:59:00,20:59:00,10042,12,,,,3537.52,
12755070,20:59:36,20:59:36,10234,13,,,,3698.85,0
12755070,21:00:31,21:00:31,2596,14,,,,4081.98,0
12755070,21:00:53,21:00:53,2597,15,,,,4205.78,0
12755070,21:01:24,21:01:24,9092,16,,,,4342.87,0
12755070,21:01:56,21:01:56,4421,17,,,,4509.98,0
12755070,21:02:27,21:02:27,4422,18,,,,4682.52,0
12755070,21:03:31,21:03:31,4530,19,,,,4961.33,0
12755070,21:03:56,21:03:56,4531,20,,,,5096.71,0
12755070,21:04:17,21:04:17,4532,21,,,,5196.37,0
12755070,21:04:59,21:04:59,4533,22,,,,5510.27,0
12755070,21:05:31,21:05:31,8550,23,,,,5694.42,0
12755070,21:06:09,21:06:09,4535,24,,,,5959.36,0
12755070,21:06:56,21:06:56,4536,25,,,,6277.52,0
12755070,21:07:44,21:07:44,4537,26,,,,6579.39,0
12755070,21:08:05,21:08:05,4538,27,,,,6725.45,0
12755070,21:08:24,21:08:24,8549,28,,,,6873.07,0
12755070,21:09:13,21:09:13,4540,29,,,,7204.17,0
12755070,21:09:53,21:09:53,639,30,,,,7462.76,0
12755070,21:10:23,21:10:23,640,31,,,,7648.58,0
12755070,21:11:00,21:11:00,10747,32,,,,7909.91,
12755070,21:11:47,21:11:47,642,33,,,,8221.6,0
12755070,21:12:30,21:12:30,643,34,,,,8549.99,0
12755070,21:13:06,21:13:06,644,35,,,,8784.41,0
12755070,21:14:00,21:14:00,10246,36,,,,9175.45,
12755070,21:14:30,21:14:30,4541,37,,,,9343.74,0
12755070,21:15:24,21:15:24,4542,38,,,,9566.78,0
12755070,21:16:13,21:16:13,4543,39,,,,9874.14,0
12755070,21:17:05,21:17:05,4544,40,,,,10068.26,0
12755070,21:17:33,21:17:33,4545,41,,,,10165.22,0
12755070,21:18:06,21:18:06,4546,42,,,,10296.99,0
12755070,21:18:45,21:18:45,10026,43,,,,10460.59,0
12755070,21:19:39,21:19:39,10025,44,,,,10722.6,0
12755070,21:20:36,21:20:36,2670,45,,,,11031.8,0
12755070,21:23:00,21:23:00,9946,46,,1,,11876.42,
12812010,08:58:00,08:58:00,10246,1,,,1,0,
12812010,08:58:40,08:58:40,4541,2,,,,166.95,0
12812010,08:59:18,08:59:18,4542,3,,,,390.59,0
12812010,09:00:17,09:00:17,4543,4,,,,698.05,0
12812010,09:01:13,09:01:13,4544,5,,,,892.01,0
12812010,09:01:32,09:01:32,4545,6,,,,989.69,0
12812010,09:01:54,09:01:54,4546,7,,,,1120.28,0
12812010,09:02:19,09:02:19,10026,8,,,,1283.72,0
12812010,09:03:09,09:03:09,10025,9,,,,1545.8,0
12812010,09:04:17,09:04:17,2670,10,,,,1850.38,0
12812010,09:07:00,09:07:00,9946,11,,1,,2656,
12812080,08:58:00,08:58:00,10246,1,,,1,0,
12812080,08:58:40,08:58:40,4541,2,,,,166.95,0
12812080,08:59:18,08:59:18,4542,3,,,,390.59,0
12812080,09:00:17,09:00:17,4543,4,,,,698.05,0
12812080,09:01:13,09:01:13,4544,5,,,,892.01,0
12812080,09:01:32,09:01:32,4545,6,,,,989.69,0
12812080,09:01:54,09:01:54,4546,7,,,,1120.28,0
12812080,09:02:19,09:02:19,10026,8,,,,1283.72,0
12812080,09:03:09,09:03:09,10025,9,,,,1545.8,0
12812080,09:04:17,09:04:17,2670,10,,,,1850.38,0
12812080,09:07:00,09:07:00,9946,11,,1,,2656,
12812090,08:58:00,08:58:00,10246,1,,,1,0,
12812090,08:58:40,08:58:40,4541,2,,,,166.95,0
12812090,08:59:18,08:59:18,4542,3,,,,390.59,0
12812090,09:00:17,09:00:17,4543,4,,,,698.05,0
12812090,09:01:13,09:01:13,4544,5,,,,892.01,0
12812090,09:01:32,09:01:32,4545,6,,,,989.69,0
12812090,09:01:54,09:01:54,4546,7,,,,1120.28,0
12812090,09:02:19,09:02:19,10026,8,,,,1283.72,0
12812090,09:03:09,09:03:09,10025,9,,,,1545.8,0
12812090,09:04:17,09:04:17,2670,10,,,,1850.38,0
12812090,09:07:00,09:07:00,9946,11,,1,,2656,
12844010,10:58:00,10:58:00,10246,1,,,1,0,
12844010,10:58:45,10:58:45,4541,2,,,,166.95,0
12844010,10:59:26,10:59:26,4542,3,,,,390.59,0
12844010,11:00:32,11:00:32,4543,4,,,,698.05,0
12844010,11:01:35,11:01:35,4544,5,,,,892.01,0
12844010,11:01:55,11:01:55,4545,6,,,,989.69,0
12844010,11:02:20,11:02:20,4546,7,,,,1120.28,0
12844010,11:02:47,11:02:47,10026,8,,,,1283.72,0
12844010,11:03:43,11:03:43,10025,9,,,,1545.8,0
12844010,11:04:59,11:04:59,2670,10,,,,1850.38,0
12844010,11:08:00,11:08:00,9946,11,,1,,2656,
12844080,10:58:00,10:58:00,10246,1,,,1,0,
12844080,10:58:45,10:58:45,4541,2,,,,166.95,0
12844080,10:59:26,10:59:26,4542,3,,,,390.59,0
12844080,11:00:32,11:00:32,4543,4,,,,698.05,0
12844080,11:01:35,11:01:35,4544,5,,,,892.01,0
12844080,11:01:55,11:01:55,4545,6,,,,989.69,0
12844080,11:02:20,11:02:20,4546,7,,,,1120.28,0
12844080,11:02:47,11:02:47,10026,8,,,,1283.72,0
12844080,11:03:43,11:03:43,10025,9,,,,1545.8,0
12844080,11:04:59,11:04:59,2670,10,,,,1850.38,0
12844080,11:08:00,11:08:00,9946,11,,1,,2656,
12844090,10:58:00,10:58:00,10246,1,,,1,0,
12844090,10:58:45,10:58:45,4541,2,,,,166.95,0
12844090,10:59:26,10:59:26,4542,3,,,,390.59,0
12844090,11:00:32,11:00:32,4543,4,,,,698.05,0
12844090,11:01:35,11:01:35,4544,5,,,,892.01,0
12844090,11:01:55,11:01:55,4545,6,,,,989.69,0
12844090,11:02:20,11:02:20,4546,7,,,,1120.28,0
12844090,11:02:47,11:02:47,10026,8,,,,1283.72,0
12844090,11:03:43,11:03:43,10025,9,,,,1545.8,0
12844090,11:04:59,11:04:59,2670,10,,,,1850.38,0
12844090,11:08:00,11:08:00,9946,11,,1,,2656,
13109010,12:59:00,12:59:00,9989,1,,,1,0,
13109010,13:01:05,13:01:05,9991,2,,,,460.55,0
13109010,13:01:30,13:01:30,9993,3,,,,569.2,0
13109010,13:02:25,13:02:25,9995,4,,,,927.97,0
13109010,13:03:35,13:03:35,2657,5,,,,1348.3,0
13109010,13:05:07,13:05:07,2586,6,,,,1744.43,0
13109010,13:06:01,13:06:01,10735,7,,,,2035.89,0
13109010,13:06:38,13:06:38,8976,8,,,,2243.7,0
13109010,13:07:49,13:07:49,10479,9,,,,2534.5,0
13109010,13:09:13,13:09:13,2592,10,,,,2987.67,0
13109010,13:10:10,13:10:10,2593,11,,,,3210.18,0
13109010,13:12:00,13:12:00,10042,12,,,,3537.52,
13109010,13:12:42,13:12:42,10234,13,,,,3698.85,0
13109010,13:13:46,13:13:46,2596,14,,,,4081.98,0
13109010,13:14:12,13:14:12,2597,15,,,,4205.78,0
13109010,13:14:48,13:14:48,9092,16,,,,4342.87,0
13109010,13:15:26,13:15:26,4421,17,,,,4509.98,0
13109010,13:16:01,13:16:01,4422,18,,,,4682.52,0
13109010,13:17:16,13:17:16,4530,19,,,,4961.33,0
13109010,13:17:45,13:17:45,4531,20,,,,5096.71,0
13109010,13:18:10,13:18:10,4532,21,,,,5196.37,0
13109010,13:18:58,13:18:58,4533,22,,,,5510.27,0
13109010,13:19:36,13:19:36,8550,23,,,,5694.42,0
13109010,13:20:20,13:20:20,4535,24,,,,5959.36,0
13109010,13:21:16,13:21:16,4536,25,,,,6277.52,0
13109010,13:22:11,13:22:11,4537,26,,,,6579.39,0
13109010,13:22:36,13:22:36,4538,27,,,,6725.45,0
13109010,13:22:58,13:22:58,8549,28,,,,6873.07,0
13109010,13:23:55,13:23:55,4540,29,,,,7204.17,0
13109010,13:24:42,13:24:42,639,30,,,,7462.76,0
13109010,13:25:17,13:25:17,640,31,,,,7648.58,0
13109010,13:26:00,13:26:00,10747,32,,,,7909.91,
13109010,13:26:47,13:26:47,642,33,,,,8221.6,0
13109010,13:27:30,13:27:30,643,34,,,,8549.99,0
13109010,13:28:06,13:28:06,644,35,,,,8784.41,0
13109010,13:29:00,13:29:00,10246,36,,,,9175.45,
13109010,13:29:37,13:29:37,4541,37,,,,9343.74,0
13109010,13:30:43,13:30:43,4542,38,,,,9566.78,0
13109010,13:31:43,13:31:43,4543,39,,,,9874.14,0
13109010,13:32:46,13:32:46,4544,40,,,,10068.26,0
13109010,13:33:20,13:33:20,4545,41,,,,10165.22,0
13109010,13:34:01,13:34:01,4546,42,,,,10296.99,0
13109010,13:34:48,13:34:48,10026,43,,,,10460.59,0
13109010,13:35:54,13:35:54,10025,44,,,,10722.6,0
13109010,13:37:04,13:37:04,2670,45,,,,11031.8,0
13109010,13:40:00,13:40:00,9946,46,,1,,11876.42,
13109080,12:59:00,12:59:00,9989,1,,,1,0,
13109080,13:01:05,13:01:05,9991,2,,,,460.55,0
13109080,13:01:30,13:01:30,9993,3,,,,569.2,0
13109080,13:02:25,13:02:25,9995,4,,,,927.97,0
13109080,13:03:35,13:03:35,2657,5,,,,1348.3,0
13109080,13:05:07,13:05:07,2586,6,,,,1744.43,0
13109080,13:06:01,13:06:01,10735,7,,,,2035.89,0
13109080,13:06:38,13:06:38,8976,8,,,,2243.7,0
13109080,13:07:49,13:07:49,10479,9,,,,2534.5,0
13109080,13:09:13,13:09:13,2592,10,,,,2987.67,0
13109080,13:10:10,13:10:10,2593,11,,,,3210.18,0
13109080,13:12:00,13:12:00,10042,12,,,,3537.52,
13109080,13:12:42,13:12:42,10234,13,,,,3698.85,0
13109080,13:13:46,13:13:46,2596,14,,,,4081.98,0
13109080,13:14:12,13:14:12,2597,15,,,,4205.78,0
13109080,13:14:48,13:14:48,9092,16,,,,4342.87,0
13109080,13:15:26,13:15:26,4421,17,,,,4509.98,0
13109080,13:16:01,13:16:01,4422,18,,,,4682.52,0
13109080,13:17:16,13:17:16,4530,19,,,,4961.33,0
13109080,13:17:45,13:17:45,4531,20,,,,5096.71,0
13109080,13:18:10,13:18:10,4532,21,,,,5196.37,0
13109080,13:18:58,13:18:58,4533,22,,,,5510.27,0
13109080,13:19:36,13:19:36,8550,23,,,,5694.42,0
13109080,13:20:20,13:20:20,4535,24,,,,5959.36,0
13109080,13:21:16,13:21:16,4536,25,,,,6277.52,0
13109080,13:22:11,13:22:11,4537,26,,,,6579.39,0
13109080,13:22:36,13:22:36,4538,27,,,,6725.45,0
13109080,13:22:58,13:22:58,8549,28,,,,6873.07,0
13109080,13:23:55,13:23:55,4540,29,,,,7204.17,0
13109080,13:24:42,13:24:42,639,30,,,,7462.76,0
13109080,13:25:17,13:25:17,640,31,,,,7648.58,0
13109080,13:26:00,13:26:00,10747,32,,,,7909.91,
13109080,13:26:47,13:26:47,642,33,,,,8221.6,0
13109080,13:27:30,13:27:30,643,34,,,,8549.99,0
13109080,13:28:06,13:28:06,644,35,,,,8784.41,0
13109080,13:29:00,13:29:00,10246,36,,,,9175.45,
13109080,13:29:37,13:29:37,4541,37,,,,9343.74,0
13109080,13:30:43,13:30:43,4542,38,,,,9566.78,0
13109080,13:31:43,13:31:43,4543,39,,,,9874.14,0
13109080,13:32:46,13:32:46,4544,40,,,,10068.26,0
13109080,13:33:20,13:33:20,4545,41,,,,10165.22,0
13109080,13:34:01,13:34:01,4546,42,,,,10296.99,0
13109080,13:34:48,13:34:48,10026,43,,,,10460.59,0
13109080,13:35:54,13:35:54,10025,44,,,,10722.6,0
13109080,13:37:04,13:37:04,2670,45,,,,11031.8,0
13109080,13:40:00,13:40:00,9946,46,,1,,11876.42,
13109090,12:59:00,12:59:00,9989,1,,,1,0,
13109090,13:01:05,13:01:05,9991,2,,,,460.55,0
13109090,13:01:30,13:01:30,9993,3,,,,569.2,0
13109090,13:02:25,13:02:25,9995,4,,,,927.97,0
13109090,13:03:35,13:03:35,2657,5,,,,1348.3,0
13109090,13:05:07,13:05:07,2586,6,,,,1744.43,0
13109090,13:06:01,13:06:01,10735,7,,,,2035.89,0
13109090,13:06:38,13:06:38,8976,8,,,,2243.7,0
13109090,13:07:49,13:07:49,10479,9,,,,2534.5,0
13109090,13:09:13,13:09:13,2592,10,,,,2987.67,0
13109090,13:10:10,13:10:10,2593,11,,,,3210.18,0
13109090,13:12:00,13:12:00,10042,12,,,,3537.52,
13109090,13:12:42,13:12:42,10234,13,,,,3698.85,0
13109090,13:13:46,13:13:46,2596,14,,,,4081.98,0
13109090,13:14:12,13:14:12,2597,15,,,,4205.78,0
13109090,13:14:48,13:14:48,9092,16,,,,4342.87,0
13109090,13:15:26,13:15:26,4421,17,,,,4509.98,0
13109090,13:16:01,13:16:01,4422,18,,,,4682.52,0
13109090,13:17:16,13:17:16,4530,19,,,,4961.33,0
13109090,13:17:45,13:17:45,4531,20,,,,5096.71,0
13109090,13:18:10,13:18:10,4532,21,,,,5196.37,0
13109090,13:18:58,13:18:58,4533,22,,,,5510.27,0
13109090,13:19:36,13:19:36,8550,23,,,,5694.42,0
13109090,13:20:20,13:20:20,4535,24,,,,5959.36,0
13109090,13:21:16,13:21:16,4536,25,,,,6277.52,0
13109090,13:22:11,13:22:11,4537,26,,,,6579.39,0
13109090,13:22:36,13:22:36,4538,27,,,,6725.45,0
13109090,13:22:58,13:22:58,8549,28,,,,6873.07,0
13109090,13:23:55,13:23:55,4540,29,,,,7204.17,0
13109090,13:24:42,13:24:42,639,30,,,,7462.76,0
13109090,13:25:17,13:25:17,640,31,,,,7648.58,0
13109090,13:26:00,13:26:00,10747,32,,,,7909.91,
13109090,13:26:47,13:26:47,642,33,,,,8221.6,0
13109090,13:27:30,13:27:30,643,34,,,,8549.99,0
13109090,13:28:06,13:28:06,644,35,,,,8784.41,0
13109090,13:29:00,13:29:00,10246,36,,,,9175.45,
13109090,13:29:37,13:29:37,4541,37,,,,9343.74,0
13109090,13:30:43,13:30:43,4542,38,,,,9566.78,0
13109090,13:31:43,13:31:43,4543,39,,,,9874.14,0
13109090,13:32:46,13:32:46,4544,40,,,,10068.26,0
13109090,13:33:20,13:33:20,4545,41,,,,10165.22,0
13109090,13:34:01,13:34:01,4546,42,,,,10296.99,0
13109090,13:34:48,13:34:48,10026,43,,,,10460.59,0
13109090,13:35:54,13:35:54,10025,44,,,,10722.6,0
13109090,13:37:04,13:37:04,2670,45,,,,11031.8,0
13109090,13:40:00,13:40:00,9946,46,,1,,11876.42,
1337020,18:25:00,18:25:00,9989,1,,,1,0,
1337020,18:27:05,18:27:05,9991,2,,,,460.55,0
1337020,18:27:30,18:27:30,9993,3,,,,569.2,0
1337020,18:28:25,18:28:25,9995,4,,,,927.97,0
1337020,18:29:35,18:29:35,2657,5,,,,1348.3,0
1337020,18:31:07,18:31:07,2586,6,,,,1744.43,0
1337020,18:32:01,18:32:01,10735,7,,,,2035.89,0
1337020,18:32:38,18:32:38,8976,8,,,,2243.7,0
1337020,18:33:49,18:33:49,10479,9,,,,2534.5,0
1337020,18:35:13,18:35:13,2592,10,,,,2987.67,0
1337020,18:36:10,18:36:10,2593,11,,,,3210.18,0
1337020,18:38:00,18:38:00,10042,12,,,,3537.52,
1337020,18:38:51,18:38:51,10234,13,,,,3698.85,0
1337020,18:40:09,18:40:09,2596,14,,,,4081.98,0
1337020,18:40:41,18:40:41,2597,15,,,,4205.78,0
1337020,18:41:24,18:41:24,9092,16,,,,4342.87,0
1337020,18:42:10,18:42:10,4421,17,,,,4509.98,0
1337020,18:42:53,18:42:53,4422,18,,,,4682.52,0
1337020,18:44:24,18:44:24,4530,19,,,,4961.33,0
1337020,18:44:59,18:44:59,4531,20,,,,5096.71,0
1337020,18:45:29,18:45:29,4532,21,,,,5196.37,0
1337020,18:46:28,18:46:28,4533,22,,,,5510.27,0
1337020,18:47:14,18:47:14,8550,23,,,,5694.42,0
1337020,18:48:08,18:48:08,4535,24,,,,5959.36,0
1337020,18:49:15,18:49:15,4536,25,,,,6277.52,0
1337020,18:50:22,18:50:22,4537,26,,,,6579.39,0
1337020,18:50:52,18:50:52,4538,27,,,,6725.45,0
1337020,18:51:19,18:51:19,8549,28,,,,6873.07,0
1337020,18:52:29,18:52:29,4540,29,,,,7204.17,0
1337020,18:53:25,18:53:25,639,30,,,,7462.76,0
1337020,18:54:08,18:54:08,640,31,,,,7648.58,0
1337020,18:55:00,18:55:00,10747,32,,,,7909.91,
1337020,18:56:03,18:56:03,642,33,,,,8221.6,0
1337020,18:57:01,18:57:01,643,34,,,,8549.99,0
1337020,18:57:49,18:57:49,644,35,,,,8784.41,0
1337020,18:59:00,18:59:00,10246,36,,,,9175.45,
1337020,18:59:20,18:59:20,4541,37,,,,9343.74,0
1337020,18:59:56,18:59:56,4542,38,,,,9566.78,0
1337020,19:00:29,19:00:29,4543,39,,,,9874.14,0
1337020,19:01:03,19:01:03,4544,40,,,,10068.26,0
1337020,19:01:22,19:01:22,4545,41,,,,10165.22,0
1337020,19:01:44,19:01:44,4546,42,,,,10296.99,0
1337020,19:02:10,19:02:10,10026,43,,,,10460.59,0
1337020,19:02:46,19:02:46,10025,44,,,,10722.6,0
1337020,19:03:24,19:03:24,2670,45,,,,11031.8,0
1337020,19:05:00,19:05:00,9946,46,,1,,11876.42,
1337030,18:25:00,18:25:00,9989,1,,,1,0,
1337030,18:27:05,18:27:05,9991,2,,,,460.55,0
1337030,18:27:30,18:27:30,9993,3,,,,569.2,0
1337030,18:28:25,18:28:25,9995,4,,,,927.97,0
1337030,18:29:35,18:29:35,2657,5,,,,1348.3,0
1337030,18:31:07,18:31:07,2586,6,,,,1744.43,0
1337030,18:32:01,18:32:01,10735,7,,,,2035.89,0
1337030,18:32:38,18:32:38,8976,8,,,,2243.7,0
1337030,18:33:49,18:33:49,10479,9,,,,2534.5,0
1337030,18:35:13,18:35:13,2592,10,,,,2987.67,0
1337030,18:36:10,18:36:10,2593,11,,,,3210.18,0
1337030,18:38:00,18:38:00,10042,12,,,,3537.52,
1337030,18:38:51,18:38:51,10234,13,,,,3698.85,0
1337030,18:40:09,18:40:09,2596,14,,,,4081.98,0
1337030,18:40:41,18:40:41,2597,15,,,,4205.78,0
1337030,18:41:24,18:41:24,9092,16,,,,4342.87,0
1337030,18:42:10,18:42:10,4421,17,,,,4509.98,0
1337030,18:42:53,18:42:53,4422,18,,,,4682.52,0
1337030,18:44:24,18:44:24,4530,19,,,,4961.33,0
1337030,18:44:59,18:44:59,4531,20,,,,5096.71,0
1337030,18:45:29,18:45:29,4532,21,,,,5196.37,0
1337030,18:46:28,18:46:28,4533,22,,,,5510.27,0
1337030,18:47:14,18:47:14,8550,23,,,,5694.42,0
1337030,18:48:08,18:48:08,4535,24,,,,5959.36,0
1337030,18:49:15,18:49:15,4536,25,,,,6277.52,0
1337030,18:50:22,18:50:22,4537,26,,,,6579.39,0
1337030,18:50:52,18:50:52,4538,27,,,,6725.45,0
1337030,18:51:19,18:51:19,8549,28,,,,6873.07,0
1337030,18:52:29,18:52:29,4540,29,,,,7204.17,0
1337030,18:53:25,18:53:25,639,30,,,,7462.76,0
1337030,18:54:08,18:54:08,640,31,,,,7648.58,0
1337030,18:55:00,18:55:00,10747,32,,,,7909.91,
1337030,18:56:03,18:56:03,642,33,,,,8221.6,0
1337030,18:57:01,18:57:01,643,34,,,,8549.99,0
1337030,18:57:49,18:57:49,644,35,,,,8784.41,0
1337030,18:59:00,18:59:00,10246,36,,,,9175.45,
1337030,18:59:20,18:59:20,4541,37,,,,9343.74,0
1337030,18:59:56,18:59:56,4542,38,,,,9566.78,0
1337030,19:00:29,19:00:29,4543,39,,,,9874.14,0
1337030,19:01:03,19:01:03,4544,40,,,,10068.26,0
1337030,19:01:22,19:01:22,4545,41,,,,10165.22,0
1337030,19:01:44,19:01:44,4546,42,,,,10296.99,0
1337030,19:02:10,19:02:10,10026,43,,,,10460.59,0
1337030,19:02:46,19:02:46,10025,44,,,,10722.6,0
1337030,19:03:24,19:03:24,2670,45,,,,11031.8,0
1337030,19:05:00,19:05:00,9946,46,,1,,11876.42,
1337040,18:25:00,18:25:00,9989,1,,,1,0,
1337040,18:27:05,18:27:05,9991,2,,,,460.55,0
1337040,18:27:30,18:27:30,9993,3,,,,569.2,0
1337040,18:28:25,18:28:25,9995,4,,,,927.97,0
1337040,18:29:35,18:29:35,2657,5,,,,1348.3,0
1337040,18:31:07,18:31:07,2586,6,,,,1744.43,0
1337040,18:32:01,18:32:01,10735,7,,,,2035.89,0
1337040,18:32:38,18:32:38,8976,8,,,,2243.7,0
1337040,18:33:49,18:33:49,10479,9,,,,2534.5,0
1337040,18:35:13,18:35:13,2592,10,,,,2987.67,0
1337040,18:36:10,18:36:10,2593,11,,,,3210.18,0
1337040,18:38:00,18:38:00,10042,12,,,,3537.52,
1337040,18:38:51,18:38:51,10234,13,,,,3698.85,0
1337040,18:40:09,18:40:09,2596,14,,,,4081.98,0
1337040,18:40:41,18:40:41,2597,15,,,,4205.78,0
1337040,18:41:24,18:41:24,9092,16,,,,4342.87,0
1337040,18:42:10,18:42:10,4421,17,,,,4509.98,0
1337040,18:42:53,18:42:53,4422,18,,,,4682.52,0
1337040,18:44:24,18:44:24,4530,19,,,,4961.33,0
1337040,18:44:59,18:44:59,4531,20,,,,5096.71,0
1337040,18:45:29,18:45:29,4532,21,,,,5196.37,0
1337040,18:46:28,18:46:28,4533,22,,,,5510.27,0
1337040,18:47:14,18:47:14,8550,23,,,,5694.42,0
1337040,18:48:08,18:48:08,4535,24,,,,5959.36,0
1337040,18:49:15,18:49:15,4536,25,,,,6277.52,0
1337040,18:50:22,18:50:22,4537,26,,,,6579.39,0
1337040,18:50:52,18:50:52,4538,27,,,,6725.45,0
1337040,18:51:19,18:51:19,8549,28,,,,6873.07,0
1337040,18:52:29,18:52:29,4540,29,,,,7204.17,0
1337040,18:53:25,18:53:25,639,30,,,,7462.76,0
1337040,18:54:08,18:54:08,640,31,,,,7648.58,0
1337040,18:55:00,18:55:00,10747,32,,,,7909.91,
1337040,18:56:03,18:56:03,642,33,,,,8221.6,0
1337040,18:57:01,18:57:01,643,34,,,,8549.99,0
1337040,18:57:49,18:57:49,644,35,,,,8784.41,0
1337040,18:59:00,18:59:00,10246,36,,,,9175.45,
1337040,18:59:20,18:59:20,4541,37,,,,9343.74,0
1337040,18:59:56,18:59:56,4542,38,,,,9566.78,0
1337040,19:00:29,19:00:29,4543,39,,,,9874.14,0
1337040,19:01:03,19:01:03,4544,40,,,,10068.26,0
1337040,19:01:22,19:01:22,4545,41,,,,10165.22,0
1337040,19:01:44,19:01:44,4546,42,,,,10296.99,0
1337040,19:02:10,19:02:10,10026,43,,,,10460.59,0
1337040,19:02:46,19:02:46,10025,44,,,,10722.6,0
1337040,19:03:24,19:03:24,2670,45,,,,11031.8,0
1337040,19:05:00,19:05:00,9946,46,,1,,11876.42,
1337050,18:25:00,18:25:00,9989,1,,,1,0,
1337050,18:27:05,18:27:05,9991,2,,,,460.55,0
1337050,18:27:30,18:27:30,9993,3,,,,569.2,0
1337050,18:28:25,18:28:25,9995,4,,,,927.97,0
1337050,18:29:35,18:29:35,2657,5,,,,1348.3,0
1337050,18:31:07,18:31:07,2586,6,,,,1744.43,0
1337050,18:32:01,18:32:01,10735,7,,,,2035.89,0
1337050,18:32:38,18:32:38,8976,8,,,,2243.7,0
1337050,18:33:49,18:33:49,10479,9,,,,2534.5,0
1337050,18:35:13,18:35:13,2592,10,,,,2987.67,0
1337050,18:36:10,18:36:10,2593,11,,,,3210.18,0
1337050,18:38:00,18:38:00,10042,12,,,,3537.52,
1337050,18:38:51,18:38:51,10234,13,,,,3698.85,0
1337050,18:40:09,18:40:09,2596,14,,,,4081.98,0
1337050,18:40:41,18:40:41,2597,15,,,,4205.78,0
1337050,18:41:24,18:41:24,9092,16,,,,4342.87,0
1337050,18:42:10,18:42:10,4421,17,,,,4509.98,0
1337050,18:42:53,18:42:53,4422,18,,,,4682.52,0
1337050,18:44:24,18:44:24,4530,19,,,,4961.33,0
1337050,18:44:59,18:44:59,4531,20,,,,5096.71,0
1337050,18:45:29,18:45:29,4532,21,,,,5196.37,0
1337050,18:46:28,18:46:28,4533,22,,,,5510.27,0
1337050,18:47:14,18:47:14,8550,23,,,,5694.42,0
1337050,18:48:08,18:48:08,4535,24,,,,5959.36,0
1337050,18:49:15,18:49:15,4536,25,,,,6277.52,0
1337050,18:50:22,18:50:22,4537,26,,,,6579.39,0
1337050,18:50:52,18:50:52,4538,27,,,,6725.45,0
1337050,18:51:19,18:51:19,8549,28,,,,6873.07,0
1337050,18:52:29,18:52:29,4540,29,,,,7204.17,0
1337050,18:53:25,18:53:25,639,30,,,,7462.76,0
1337050,18:54:08,18:54:08,640,31,,,,7648.58,0
1337050,18:55:00,18:55:00,10747,32,,,,7909.91,
1337050,18:56:03,18:56:03,642,33,,,,8221.6,0
1337050,18:57:01,18:57:01,643,34,,,,8549.99,0
1337050,18:57:49,18:57:49,644,35,,,,8784.41,0
1337050,18:59:00,18:59:00,10246,36,,,,9175.45,
1337050,18:59:20,18:59:20,4541,37,,,,9343.74,0
1337050,18:59:56,18:59:56,4542,38,,,,9566.78,0
1337050,19:00:29,19:00:29,4543,39,,,,9874.14,0
1337050,19:01:03,19:01:03,4544,40,,,,10068.26,0
1337050,19:01:22,19:01:22,4545,41,,,,10165.22,0
1337050,19:01:44,19:01:44,4546,42,,,,10296.99,0
1337050,19:02:10,19:02:10,10026,43,,,,10460.59,0
1337050,19:02:46,19:02:46,10025,44,,,,10722.6,0
1337050,19:03:24,19:03:24,2670,45,,,,11031.8,0
1337050,19:05:00,19:05:00,9946,46,,1,,11876.42,
1337060,18:25:00,18:25:00,9989,1,,,1,0,
1337060,18:27:05,18:27:05,9991,2,,,,460.55,0
1337060,18:27:30,18:27:30,9993,3,,,,569.2,0
1337060,18:28:25,18:28:25,9995,4,,,,927.97,0
1337060,18:29:35,18:29:35,2657,5,,,,1348.3,0
1337060,18:31:07,18:31:07,2586,6,,,,1744.43,0
1337060,18:32:01,18:32:01,10735,7,,,,2035.89,0
1337060,18:32:38,18:32:38,8976,8,,,,2243.7,0
1337060,18:33:49,18:33:49,10479,9,,,,2534.5,0
1337060,18:35:13,18:35:13,2592,10,,,,2987.67,0
1337060,18:36:10,18:36:10,2593,11,,,,3210.18,0
1337060,18:38:00,18:38:00,10042,12,,,,3537.52,
1337060,18:38:51,18:38:51,10234,13,,,,3698.85,0
1337060,18:40:09,18:40:09,2596,14,,,,4081.98,0
1337060,18:40:41,18:40:41,2597,15,,,,4205.78,0
1337060,18:41:24,18:41:24,9092,16,,,,4342.87,0
1337060,18:42:10,18:42:10,4421,17,,,,4509.98,0
1337060,18:42:53,18:42:53,4422,18,,,,4682.52,0
1337060,18:44:24,18:44:24,4530,19,,,,4961.33,0
1337060,18:44:59,18:44:59,4531,20,,,,5096.71,0
1337060,18:45:29,18:45:29,4532,21,,,,5196.37,0
1337060,18:46:28,18:46:28,4533,22,,,,5510.27,0
1337060,18:47:14,18:47:14,8550,23,,,,5694.42,0
1337060,18:48:08,18:48:08,4535,24,,,,5959.36,0
1337060,18:49:15,18:49:15,4536,25,,,,6277.52,0
1337060,18:50:22,18:50:22,4537,26,,,,6579.39,0
1337060,18:50:52,18:50:52,4538,27,,,,6725.45,0
1337060,18:51:19,18:51:19,8549,28,,,,6873.07,0
1337060,18:52:29,18:52:29,4540,29,,,,7204.17,0
1337060,18:53:25,18:53:25,639,30,,,,7462.76,0
1337060,18:54:08,18:54:08,640,31,,,,7648.58,0
1337060,18:55:00,18:55:00,10747,32,,,,7909.91,
1337060,18:56:03,18:56:03,642,33,,,,8221.6,0
1337060,18:57:01,18:57:01,643,34,,,,8549.99,0
1337060,18:57:49,18:57:49,644,35,,,,8784.41,0
1337060,18:59:00,18:59:00,10246,36,,,,9175.45,
1337060,18:59:20,18:59:20,4541,37,,,,9343.74,0
1337060,18:59:56,18:59:56,4542,38,,,,9566.78,0
1337060,19:00:29,19:00:29,4543,39,,,,9874.14,0
1337060,19:01:03,19:01:03,4544,40,,,,10068.26,0
1337060,19:01:22,19:01:22,4545,41,,,,10165.22,0
1337060,19:01:44,19:01:44,4546,42,,,,10296.99,0
1337060,19:02:10,19:02:10,10026,43,,,,10460.59,0
1337060,19:02:46,19:02:46,10025,44,,,,10722.6,0
1337060,19:03:24,19:03:24,2670,45,,,,11031.8,0
1337060,19:05:00,19:05:00,9946,46,,1,,11876.42,
13690020,20:49:00,20:49:00,10246,1,,,1,0,
13690020,20:49:27,20:49:27,4541,2,,,,166.95,0
13690020,20:49:52,20:49:52,4542,3,,,,390.59,0
13690020,20:50:31,20:50:31,4543,4,,,,698.05,0
13690020,20:51:09,20:51:09,4544,5,,,,892.01,0
13690020,20:51:21,20:51:21,4545,6,,,,989.69,0
13690020,20:51:36,20:51:36,4546,7,,,,1120.28,0
13690020,20:51:52,20:51:52,10026,8,,,,1283.72,0
13690020,20:52:26,20:52:26,10025,9,,,,1545.8,0
13690020,20:53:11,20:53:11,2670,10,,,,1850.38,0
13690020,20:55:00,20:55:00,9946,11,,1,,2656,
13690030,20:49:00,20:49:00,10246,1,,,1,0,
13690030,20:49:27,20:49:27,4541,2,,,,166.95,0
13690030,20:49:52,20:49:52,4542,3,,,,390.59,0
13690030,20:50:31,20:50:31,4543,4,,,,698.05,0
13690030,20:51:09,20:51:09,4544,5,,,,892.01,0
13690030,20:51:21,20:51:21,4545,6,,,,989.69,0
13690030,20:51:36,20:51:36,4546,7,,,,1120.28,0
13690030,20:51:52,20:51:52,10026,8,,,,1283.72,0
13690030,20:52:26,20:52:26,10025,9,,,,1545.8,0
13690030,20:53:11,20:53:11,2670,10,,,,1850.38,0
13690030,20:55:00,20:55:00,9946,11,,1,,2656,
13690040,20:49:00,20:49:00,10246,1,,,1,0,
13690040,20:49:27,20:49:27,4541,2,,,,166.95,0
13690040,20:49:52,20:49:52,4542,3,,,,390.59,0
13690040,20:50:31,20:50:31,4543,4,,,,698.05,0
13690040,20:51:09,20:51:09,4544,5,,,,892.01,0
13690040,20:51:21,20:51:21,4545,6,,,,989.69,0
13690040,20:51:36,20:51:36,4546,7,,,,1120.28,0
13690040,20:51:52,20:51:52,10026,8,,,,1283.72,0
13690040,20:52:26,20:52:26,10025,9,,,,1545.8,0
13690040,20:53:11,20:53:11,2670,10,,,,1850.38,0
13690040,20:55:00,20:55:00,9946,11,,1,,2656,
13690050,20:49:00,20:49:00,10246,1,,,1,0,
13690050,20:49:27,20:49:27,4541,2,,,,166.95,0
13690050,20:49:52,20:49:52,4542,3,,,,390.59,0
13690050,20:50:31,20:50:31,4543,4,,,,698.05,0
13690050,20:51:09,20:51:09,4544,5,,,,892.01,0
13690050,20:51:21,20:51:21,4545,6,,,,989.69,0
13690050,20:51:36,20:51:36,4546,7,,,,1120.28,0
13690050,20:51:52,20:51:52,10026,8,,,,1283.72,0
13690050,20:52:26,20:52:26,10025,9,,,,1545.8,0
13690050,20:53:11,20:53:11,2670,10,,,,1850.38,0
13690050,20:55:00,20:55:00,9946,11,,1,,2656,
13690060,20:49:00,20:49:00,10246,1,,,1,0,
13690060,20:49:27,20:49:27,4541,2,,,,166.95,0
13690060,20:49:52,20:49:52,4542,3,,,,390.59,0
13690060,20:50:31,20:50:31,4543,4,,,,698.05,0
13690060,20:51:09,20:51:09,4544,5,,,,892.01,0
13690060,20:51:21,20:51:21,4545,6,,,,989.69,0
13690060,20:51:36,20:51:36,4546,7,,,,1120.28,0
13690060,20:51:52,20:51:52,10026,8,,,,1283.72,0
13690060,20:52:26,20:52:26,10025,9,,,,1545.8,0
13690060,20:53:11,20:53:11,2670,10,,,,1850.38,0
13690060,20:55:00,20:55:00,9946,11,,1,,2656,
13989020,07:23:00,07:23:00,9989,1,,,1,0,
13989020,07:25:05,07:25:05,9991,2,,,,460.55,0
13989020,07:25:30,07:25:30,9993,3,,,,569.2,0
13989020,07:26:25,07:26:25,9995,4,,,,927.97,0
13989020,07:27:35,07:27:35,2657,5,,,,1348.3,0
13989020,07:29:07,07:29:07,2586,6,,,,1744.43,0
13989020,07:30:01,07:30:01,10735,7,,,,2035.89,0
13989020,07:30:38,07:30:38,8976,8,,,,2243.7,0
13989020,07:31:49,07:31:49,10479,9,,,,2534.5,0
13989020,07:33:13,07:33:13,2592,10,,,,2987.67,0
13989020,07:34:10,07:34:10,2593,11,,,,3210.18,0
13989020,07:36:00,07:36:00,10042,12,,,,3537.52,
13989020,07:36:45,07:36:45,10234,13,,,,3698.85,0
13989020,07:37:53,07:37:53,2596,14,,,,4081.98,0
13989020,07:38:22,07:38:22,2597,15,,,,4205.78,0
13989020,07:39:00,07:39:00,9092,16,,,,4342.87,0
13989020,07:39:40,07:39:40,4421,17,,,,4509.98,0
13989020,07:40:18,07:40:18,4422,18,,,,4682.52,0
13989020,07:41:39,07:41:39,4530,19,,,,4961.33,0
13989020,07:42:10,07:42:10,4531,20,,,,5096.71,0
13989020,07:42:36,07:42:36,4532,21,,,,5196.37,0
13989020,07:43:28,07:43:28,4533,22,,,,5510.27,0
13989020,07:44:09,07:44:09,8550,23,,,,5694.42,0
13989020,07:44:56,07:44:56,4535,24,,,,5959.36,0
13989020,07:45:56,07:45:56,4536,25,,,,6277.52,0
13989020,07:46:55,07:46:55,4537,26,,,,6579.39,0
13989020,07:47:21,07:47:21,4538,27,,,,6725.45,0
13989020,07:47:45,07:47:45,8549,28,,,,6873.07,0
13989020,07:48:47,07:48:47,4540,29,,,,7204.17,0
13989020,07:49:36,07:49:36,639,30,,,,7462.76,0
13989020,07:50:14,07:50:14,640,31,,,,7648.58,0
13989020,07:51:00,07:51:00,10747,32,,,,7909.91,
13989020,07:52:03,07:52:03,642,33,,,,8221.6,0
13989020,07:53:01,07:53:01,643,34,,,,8549.99,0
13989020,07:53:49,07:53:49,644,35,,,,8784.41,0
13989020,07:55:00,07:55:00,10246,36,,,,9175.45,
13989020,07:55:17,07:55:17,4541,37,,,,9343.74,0
13989020,07:55:47,07:55:47,4542,38,,,,9566.78,0
13989020,07:56:14,07:56:14,4543,39,,,,9874.14,0
13989020,07:56:42,07:56:42,4544,40,,,,10068.26,0
13989020,07:56:58,07:56:58,4545,41,,,,10165.22,0
13989020,07:57:17,07:57:17,4546,42,,,,10296.99,0
13989020,07:57:38,07:57:38,10026,43,,,,10460.59,0
13989020,07:58:08,07:58:08,10025,44,,,,10722.6,0
13989020,07:58:40,07:58:40,2670,45,,,,11031.8,0
13989020,08:00:00,08:00:00,9946,46,,1,,11876.42,
13989030,07:23:00,07:23:00,9989,1,,,1,0,
13989030,07:25:05,07:25:05,9991,2,,,,460.55,0
13989030,07:25:30,07:25:30,9993,3,,,,569.2,0
13989030,07:26:25,07:26:25,9995,4,,,,927.97,0
13989030,07:27:35,07:27:35,2657,5,,,,1348.3,0
13989030,07:29:07,07:29:07,2586,6,,,,1744.43,0
13989030,07:30:01,07:30:01,10735,7,,,,2035.89,0
13989030,07:30:38,07:30:38,8976,8,,,,2243.7,0
13989030,07:31:49,07:31:49,10479,9,,,,2534.5,0
13989030,07:33:13,07:33:13,2592,10,,,,2987.67,0
13989030,07:34:10,07:34:10,2593,11,,,,3210.18,0
13989030,07:36:00,07:36:00,10042,12,,,,3537.52,
13989030,07:36:45,07:36:45,10234,13,,,,3698.85,0
13989030,07:37:53,07:37:53,2596,14,,,,4081.98,0
13989030,07:38:22,07:38:22,2597,15,,,,4205.78,0
13989030,07:39:00,07:39:00,9092,16,,,,4342.87,0
13989030,07:39:40,07:39:40,4421,17,,,,4509.98,0
13989030,07:40:18,07:40:18,4422,18,,,,4682.52,0
13989030,07:41:39,07:41:39,4530,19,,,,4961.33,0
13989030,07:42:10,07:42:10,4531,20,,,,5096.71,0
13989030,07:42:36,07:42:36,4532,21,,,,5196.37,0
13989030,07:43:28,07:43:28,4533,22,,,,5510.27,0
13989030,07:44:09,07:44:09,8550,23,,,,5694.42,0
13989030,07:44:56,07:44:56,4535,24,,,,5959.36,0
13989030,07:45:56,07:45:56,4536,25,,,,6277.52,0
13989030,07:46:55,07:46:55,4537,26,,,,6579.39,0
13989030,07:47:21,07:47:21,4538,27,,,,6725.45,0
13989030,07:47:45,07:47:45,8549,28,,,,6873.07,0
13989030,07:48:47,07:48:47,4540,29,,,,7204.17,0
13989030,07:49:36,07:49:36,639,30,,,,7462.76,0
13989030,07:50:14,07:50:14,640,31,,,,7648.58,0
13989030,07:51:00,07:51:00,10747,32,,,,7909.91,
13989030,07:52:03,07:52:03,642,33,,,,8221.6,0
13989030,07:53:01,07:53:01,643,34,,,,8549.99,0
13989030,07:53:49,07:53:49,644,35,,,,8784.41,0
13989030,07:55:00,07:55:00,10246,36,,,,9175.45,
13989030,07:55:17,07:55:17,4541,37,,,,9343.74,0
13989030,07:55:47,07:55:47,4542,38,,,,9566.78,0
13989030,07:56:14,07:56:14,4543,39,,,,9874.14,0
13989030,07:56:42,07:56:42,4544,40,,,,10068.26,0
13989030,07:56:58,07:56:58,4545,41,,,,10165.22,0
13989030,07:57:17,07:57:17,4546,42,,,,10296.99,0
13989030,07:57:38,07:57:38,10026,43,,,,10460.59,0
13989030,07:58:08,07:58:08,10025,44,,,,10722.6,0
13989030,07:58:40,07:58:40,2670,45,,,,11031.8,0
13989030,08:00:00,08:00:00,9946,46,,1,,11876.42,
13989040,07:23:00,07:23:00,9989,1,,,1,0,
13989040,07:25:05,07:25:05,9991,2,,,,460.55,0
13989040,07:25:30,07:25:30,9993,3,,,,569.2,0
13989040,07:26:25,07:26:25,9995,4,,,,927.97,0
13989040,07:27:35,07:27:35,2657,5,,,,1348.3,0
13989040,07:29:07,07:29:07,2586,6,,,,1744.43,0
13989040,07:30:01,07:30:01,10735,7,,,,2035.89,0
13989040,07:30:38,07:30:38,8976,8,,,,2243.7,0
13989040,07:31:49,07:31:49,10479,9,,,,2534.5,0
13989040,07:33:13,07:33:13,2592,10,,,,2987.67,0
13989040,07:34:10,07:34:10,2593,11,,,,3210.18,0
13989040,07:36:00,07:36:00,10042,12,,,,3537.52,
13989040,07:36:45,07:36:45,10234,13,,,,3698.85,0
13989040,07:37:53,07:37:53,2596,14,,,,4081.98,0
13989040,07:38:22,07:38:22,2597,15,,,,4205.78,0
13989040,07:39:00,07:39:00,9092,16,,,,4342.87,0
13989040,07:39:40,07:39:40,4421,17,,,,4509.98,0
13989040,07:40:18,07:40:18,4422,18,,,,4682.52,0
13989040,07:41:39,07:41:39,4530,19,,,,4961.33,0
13989040,07:42:10,07:42:10,4531,20,,,,5096.71,0
13989040,07:42:36,07:42:36,4532,21,,,,5196.37,0
13989040,07:43:28,07:43:28,4533,22,,,,5510.27,0
13989040,07:44:09,07:44:09,8550,23,,,,5694.42,0
13989040,07:44:56,07:44:56,4535,24,,,,5959.36,0
13989040,07:45:56,07:45:56,4536,25,,,,6277.52,0
13989040,07:46:55,07:46:55,4537,26,,,,6579.39,0
13989040,07:47:21,07:47:21,4538,27,,,,6725.45,0
13989040,07:47:45,07:47:45,8549,28,,,,6873.07,0
13989040,07:48:47,07:48:47,4540,29,,,,7204.17,0
13989040,07:49:36,07:49:36,639,30,,,,7462.76,0
13989040,07:50:14,07:50:14,640,31,,,,7648.58,0
13989040,07:51:00,07:51:00,10747,32,,,,7909.91,
13989040,07:52:03,07:52:03,642,33,,,,8221.6,0
13989040,07:53:01,07:53:01,643,34,,,,8549.99,0
13989040,07:53:49,07:53:49,644,35,,,,8784.41,0
13989040,07:55:00,07:55:00,10246,36,,,,9175.45,
13989040,07:55:17,07:55:17,4541,37,,,,9343.74,0
13989040,07:55:47,07:55:47,4542,38,,,,9566.78,0
13989040,07:56:14,07:56:14,4543,39,,,,9874.14,0
13989040,07:56:42,07:56:42,4544,40,,,,10068.26,0
13989040,07:56:58,07:56:58,4545,41,,,,10165.22,0
13989040,07:57:17,07:57:17,4546,42,,,,10296.99,0
13989040,07:57:38,07:57:38,10026,43,,,,10460.59,0
13989040,07:58:08,07:58:08,10025,44,,,,10722.6,0
13989040,07:58:40,07:58:40,2670,45,,,,11031.8,0
13989040,08:00:00,08:00:00,9946,46,,1,,11876.42,
13989050,07:23:00,07:23:00,9989,1,,,1,0,
13989050,07:25:05,07:25:05,9991,2,,,,460.55,0
13989050,07:25:30,07:25:30,9993,3,,,,569.2,0
13989050,07:26:25,07:26:25,9995,4,,,,927.97,0
13989050,07:27:35,07:27:35,2657,5,,,,1348.3,0
13989050,07:29:07,07:29:07,2586,6,,,,1744.43,0
13989050,07:30:01,07:30:01,10735,7,,,,2035.89,0
13989050,07:30:38,07:30:38,8976,8,,,,2243.7,0
13989050,07:31:49,07:31:49,10479,9,,,,2534.5,0
13989050,07:33:13,07:33:13,2592,10,,,,2987.67,0
13989050,07:34:10,07:34:10,2593,11,,,,3210.18,0
13989050,07:36:00,07:36:00,10042,12,,,,3537.52,
13989050,07:36:45,07:36:45,10234,13,,,,3698.85,0
13989050,07:37:53,07:37:53,2596,14,,,,4081.98,0
13989050,07:38:22,07:38:22,2597,15,,,,4205.78,0
13989050,07:39:00,07:39:00,9092,16,,,,4342.87,0
13989050,07:39:40,07:39:40,4421,17,,,,4509.98,0
13989050,07:40:18,07:40:18,4422,18,,,,4682.52,0
13989050,07:41:39,07:41:39,4530,19,,,,4961.33,0
13989050,07:42:10,07:42:10,4531,20,,,,5096.71,0
13989050,07:42:36,07:42:36,4532,21,,,,5196.37,0
13989050,07:43:28,07:43:28,4533,22,,,,5510.27,0
13989050,07:44:09,07:44:09,8550,23,,,,5694.42,0
13989050,07:44:56,07:44:56,4535,24,,,,5959.36,0
13989050,07:45:56,07:45:56,4536,25,,,,6277.52,0
13989050,07:46:55,07:46:55,4537,26,,,,6579.39,0
13989050,07:47:21,07:47:21,4538,27,,,,6725.45,0
13989050,07:47:45,07:47:45,8549,28,,,,6873.07,0
13989050,07:48:47,07:48:47,4540,29,,,,7204.17,0
13989050,07:49:36,07:49:36,639,30,,,,7462.76,0
13989050,07:50:14,07:50:14,640,31,,,,7648.58,0
13989050,07:51:00,07:51:00,10747,32,,,,7909.91,
13989050,07:52:03,07:52:03,642,33,,,,8221.6,0
13989050,07:53:01,07:53:01,643,34,,,,8549.99,0
13989050,07:53:49,07:53:49,644,35,,,,8784.41,0
13989050,07:55:00,07:55:00,10246,36,,,,9175.45,
13989050,07:55:17,07:55:17,4541,37,,,,9343.74,0
13989050,07:55:47,07:55:47,4542,38,,,,9566.78,0
13989050,07:56:14,07:56:14,4543,39,,,,9874.14,0
13989050,07:56:42,07:56:42,4544,40,,,,10068.26,0
13989050,07:56:58,07:56:58,4545,41,,,,10165.22,0
13989050,07:57:17,07:57:17,4546,42,,,,10296.99,0
13989050,07:57:38,07:57:38,10026,43,,,,10460.59,0
13989050,07:58:08,07:58:08,10025,44,,,,10722.6,0
13989050,07:58:40,07:58:40,2670,45,,,,11031.8,0
13989050,08:00:00,08:00:00,9946,46,,1,,11876.42,
13989060,07:23:00,07:23:00,9989,1,,,1,0,
13989060,07:25:05,07:25:05,9991,2,,,,460.55,0
13989060,07:25:30,07:25:30,9993,3,,,,569.2,0
13989060,07:26:25,07:26:25,9995,4,,,,927.97,0
13989060,07:27:35,07:27:35,2657,5,,,,1348.3,0
13989060,07:29:07,07:29:07,2586,6,,,,1744.43,0
13989060,07:30:01,07:30:01,10735,7,,,,2035.89,0
13989060,07:30:38,07:30:38,8976,8,,,,2243.7,0
13989060,07:31:49,07:31:49,10479,9,,,,2534.5,0
13989060,07:33:13,07:33:13,2592,10,,,,2987.67,0
13989060,07:34:10,07:34:10,2593,11,,,,3210.18,0
13989060,07:36:00,07:36:00,10042,12,,,,3537.52,
13989060,07:36:45,07:36:45,10234,13,,,,3698.85,0
13989060,07:37:53,07:37:53,2596,14,,,,4081.98,0
13989060,07:38:22,07:38:22,2597,15,,,,4205.78,0
13989060,07:39:00,07:39:00,9092,16,,,,4342.87,0
13989060,07:39:40,07:39:40,4421,17,,,,4509.98,0
13989060,07:40:18,07:40:18,4422,18,,,,4682.52,0
13989060,07:41:39,07:41:39,4530,19,,,,4961.33,0
13989060,07:42:10,07:42:10,4531,20,,,,5096.71,0
13989060,07:42:36,07:42:36,4532,21,,,,5196.37,0
13989060,07:43:28,07:43:28,4533,22,,,,5510.27,0
13989060,07:44:09,07:44:09,8550,23,,,,5694.42,0
13989060,07:44:56,07:44:56,4535,24,,,,5959.36,0
13989060,07:45:56,07:45:56,4536,25,,,,6277.52,0
13989060,07:46:55,07:46:55,4537,26,,,,6579.39,0
13989060,07:47:21,07:47:21,4538,27,,,,6725.45,0
13989060,07:47:45,07:47:45,8549,28,,,,6873.07,0
13989060,07:48:47,07:48:47,4540,29,,,,7204.17,0
13989060,07:49:36,07:49:36,639,30,,,,7462.76,0
13989060,07:50:14,07:50:14,640,31,,,,7648.58,0
13989060,07:51:00,07:51:00,10747,32,,,,7909.91,
13989060,07:52:03,07:52:03,642,33,,,,8221.6,0
13989060,07:53:01,07:53:01,643,34,,,,8549.99,0
13989060,07:53:49,07:53:49,644,35,,,,8784.41,0
13989060,07:55:00,07:55:00,10246,36,,,,9175.45,
13989060,07:55:17,07:55:17,4541,37,,,,9343.74,0
13989060,07:55:47,07:55:47,4542,38,,,,9566.78,0
13989060,07:56:14,07:56:14,4543,39,,,,9874.14,0
13989060,07:56:42,07:56:42,4544,40,,,,10068.26,0
13989060,07:56:58,07:56:58,4545,41,,,,10165.22,0
13989060,07:57:17,07:57:17,4546,42,,,,10296.99,0
13989060,07:57:38,07:57:38,10026,43,,,,10460.59,0
13989060,07:58:08,07:58:08,10025,44,,,,10722.6,0
13989060,07:58:40,07:58:40,2670,45,,,,11031.8,0
13989060,08:00:00,08:00:00,9946,46,,1,,11876.42,
14052020,19:44:00,19:44:00,10246,1,,,1,0,
14052020,19:44:27,19:44:27,4541,2,,,,166.95,0
14052020,19:44:52,19:44:52,4542,3,,,,390.59,0
14052020,19:45:31,19:45:31,4543,4,,,,698.05,0
14052020,19:46:09,19:46:09,4544,5,,,,892.01,0
14052020,19:46:21,19:46:21,4545,6,,,,989.69,0
14052020,19:46:36,19:46:36,4546,7,,,,1120.28,0
14052020,19:46:52,19:46:52,10026,8,,,,1283.72,0
14052020,19:47:26,19:47:26,10025,9,,,,1545.8,0
14052020,19:48:11,19:48:11,2670,10,,,,1850.38,0
14052020,19:50:00,19:50:00,9946,11,,1,,2656,
14052030,19:44:00,19:44:00,10246,1,,,1,0,
14052030,19:44:27,19:44:27,4541,2,,,,166.95,0
14052030,19:44:52,19:44:52,4542,3,,,,390.59,0
14052030,19:45:31,19:45:31,4543,4,,,,698.05,0
14052030,19:46:09,19:46:09,4544,5,,,,892.01,0
14052030,19:46:21,19:46:21,4545,6,,,,989.69,0
14052030,19:46:36,19:46:36,4546,7,,,,1120.28,0
14052030,19:46:52,19:46:52,10026,8,,,,1283.72,0
14052030,19:47:26,19:47:26,10025,9,,,,1545.8,0
14052030,19:48:11,19:48:11,2670,10,,,,1850.38,0
14052030,19:50:00,19:50:00,9946,11,,1,,2656,
14052040,19:44:00,19:44:00,10246,1,,,1,0,
14052040,19:44:27,19:44:27,4541,2,,,,166.95,0
14052040,19:44:52,19:44:52,4542,3,,,,390.59,0
14052040,19:45:31,19:45:31,4543,4,,,,698.05,0
14052040,19:46:09,19:46:09,4544,5,,,,892.01,0
14052040,19:46:21,19:46:21,4545,6,,,,989.69,0
14052040,19:46:36,19:46:36,4546,7,,,,1120.28,0
14052040,19:46:52,19:46:52,10026,8,,,,1283.72,0
14052040,19:47:26,19:47:26,10025,9,,,,1545.8,0
14052040,19:48:11,19:48:11,2670,10,,,,1850.38,0
14052040,19:50:00,19:50:00,9946,11,,1,,2656,
14052050,19:44:00,19:44:00,10246,1,,,1,0,
14052050,19:44:27,19:44:27,4541,2,,,,166.95,0
14052050,19:44:52,19:44:52,4542,3,,,,390.59,0
14052050,19:45:31,19:45:31,4543,4,,,,698.05,0
14052050,19:46:09,19:46:09,4544,5,,,,892.01,0
14052050,19:46:21,19:46:21,4545,6,,,,989.69,0
14052050,19:46:36,19:46:36,4546,7,,,,1120.28,0
14052050,19:46:52,19:46:52,10026,8,,,,1283.72,0
14052050,19:47:26,19:47:26,10025,9,,,,1545.8,0
14052050,19:48:11,19:48:11,2670,10,,,,1850.38,0
14052050,19:50:00,19:50:00,9946,11,,1,,2656,
14052060,19:44:00,19:44:00,10246,1,,,1,0,
14052060,19:44:27,19:44:27,4541,2,,,,166.95,0
14052060,19:44:52,19:44:52,4542,3,,,,390.59,0
14052060,19:45:31,19:45:31,4543,4,,,,698.05,0
14052060,19:46:09,19:46:09,4544,5,,,,892.01,0
14052060,19:46:21,19:46:21,4545,6,,,,989.69,0
14052060,19:46:36,19:46:36,4546,7,,,,1120.28,0
14052060,19:46:52,19:46:52,10026,8,,,,1283.72,0
14052060,19:47:26,19:47:26,10025,9,,,,1545.8,0
14052060,19:48:11,19:48:11,2670,10,,,,1850.38,0
14052060,19:50:00,19:50:00,9946,11,,1,,2656,
1406020,21:49:00,21:49:00,10246,1,,,1,0,
1406020,21:49:27,21:49:27,4541,2,,,,166.95,0
1406020,21:49:52,21:49:52,4542,3,,,,390.59,0
1406020,21:50:31,21:50:31,4543,4,,,,698.05,0
1406020,21:51:09,21:51:09,4544,5,,,,892.01,0
1406020,21:51:21,21:51:21,4545,6,,,,989.69,0
1406020,21:51:36,21:51:36,4546,7,,,,1120.28,0
1406020,21:51:52,21:51:52,10026,8,,,,1283.72,0
1406020,21:52:26,21:52:26,10025,9,,,,1545.8,0
1406020,21:53:11,21:53:11,2670,10,,,,1850.38,0
1406020,21:55:00,21:55:00,9946,11,,1,,2656,
1406030,21:49:00,21:49:00,10246,1,,,1,0,
1406030,21:49:27,21:49:27,4541,2,,,,166.95,0
1406030,21:49:52,21:49:52,4542,3,,,,390.59,0
1406030,21:50:31,21:50:31,4543,4,,,,698.05,0
1406030,21:51:09,21:51:09,4544,5,,,,892.01,0
1406030,21:51:21,21:51:21,4545,6,,,,989.69,0
1406030,21:51:36,21:51:36,4546,7,,,,1120.28,0
1406030,21:51:52,21:51:52,10026,8,,,,1283.72,0
1406030,21:52:26,21:52:26,10025,9,,,,1545.8,0
1406030,21:53:11,21:53:11,2670,10,,,,1850.38,0
1406030,21:55:00,21:55:00,9946,11,,1,,2656,
1406040,21:49:00,21:49:00,10246,1,,,1,0,
1406040,21:49:27,21:49:27,4541,2,,,,166.95,0
1406040,21:49:52,21:49:52,4542,3,,,,390.59,0
1406040,21:50:31,21:50:31,4543,4,,,,698.05,0
1406040,21:51:09,21:51:09,4544,5,,,,892.01,0
1406040,21:51:21,21:51:21,4545,6,,,,989.69,0
1406040,21:51:36,21:51:36,4546,7,,,,1120.28,0
1406040,21:51:52,21:51:52,10026,8,,,,1283.72,0
1406040,21:52:26,21:52:26,10025,9,,,,1545.8,0
1406040,21:53:11,21:53:11,2670,10,,,,1850.38,0
1406040,21:55:00,21:55:00,9946,11,,1,,2656,
1406050,21:49:00,21:49:00,10246,1,,,1,0,
1406050,21:49:27,21:49:27,4541,2,,,,166.95,0
1406050,21:49:52,21:49:52,4542,3,,,,390.59,0
1406050,21:50:31,21:50:31,4543,4,,,,698.05,0
1406050,21:51:09,21:51:09,4544,5,,,,892.01,0
1406050,21:51:21,21:51:21,4545,6,,,,989.69,0
1406050,21:51:36,21:51:36,4546,7,,,,1120.28,0
1406050,21:51:52,21:51:52,10026,8,,,,1283.72,0
1406050,21:52:26,21:52:26,10025,9,,,,1545.8,0
1406050,21:53:11,21:53:11,2670,10,,,,1850.38,0
1406050,21:55:00,21:55:00,9946,11,,1,,2656,
1406060,21:49:00,21:49:00,10246,1,,,1,0,
1406060,21:49:27,21:49:27,4541,2,,,,166.95,0
1406060,21:49:52,21:49:52,4542,3,,,,390.59,0
1406060,21:50:31,21:50:31,4543,4,,,,698.05,0
1406060,21:51:09,21:51:09,4544,5,,,,892.01,0
1406060,21:51:21,21:51:21,4545,6,,,,989.69,0
1406060,21:51:36,21:51:36,4546,7,,,,1120.28,0
1406060,21:51:52,21:51:52,10026,8,,,,1283.72,0
1406060,21:52:26,21:52:26,10025,9,,,,1545.8,0
1406060,21:53:11,21:53:11,2670,10,,,,1850.38,0
1406060,21:55:00,21:55:00,9946,11,,1,,2656,
14210070,23:13:00,23:13:00,10246,1,,,1,0,
14210070,23:13:40,23:13:40,4541,2,,,,166.95,0
14210070,23:14:18,23:14:18,4542,3,,,,390.59,0
14210070,23:15:17,23:15:17,4543,4,,,,698.05,0
14210070,23:16:13,23:16:13,4544,5,,,,892.01,0
14210070,23:16:32,23:16:32,4545,6,,,,989.69,0
14210070,23:16:54,23:16:54,4546,7,,,,1120.28,0
14210070,23:17:19,23:17:19,10026,8,,,,1283.72,0
14210070,23:18:09,23:18:09,10025,9,,,,1545.8,0
14210070,23:19:17,23:19:17,2670,10,,,,1850.38,0
14210070,23:22:00,23:22:00,9946,11,,1,,2656,
14275010,08:59:00,08:59:00,9989,1,,,1,0,
14275010,09:01:05,09:01:05,9991,2,,,,460.55,0
14275010,09:01:30,09:01:30,9993,3,,,,569.2,0
14275010,09:02:25,09:02:25,9995,4,,,,927.97,0
14275010,09:03:35,09:03:35,2657,5,,,,1348.3,0
14275010,09:05:07,09:05:07,2586,6,,,,1744.43,0
14275010,09:06:01,09:06:01,10735,7,,,,2035.89,0
14275010,09:06:38,09:06:38,8976,8,,,,2243.7,0
14275010,09:07:49,09:07:49,10479,9,,,,2534.5,0
14275010,09:09:13,09:09:13,2592,10,,,,2987.67,0
14275010,09:10:10,09:10:10,2593,11,,,,3210.18,0
14275010,09:12:00,09:12:00,10042,12,,,,3537.52,
14275010,09:12:39,09:12:39,10234,13,,,,3698.85,0
14275010,09:13:38,09:13:38,2596,14,,,,4081.98,0
14275010,09:14:03,09:14:03,2597,15,,,,4205.78,0
14275010,09:14:36,09:14:36,9092,16,,,,4342.87,0
14275010,09:15:11,09:15:11,4421,17,,,,4509.98,0
14275010,09:15:44,09:15:44,4422,18,,,,4682.52,0
14275010,09:16:54,09:16:54,4530,19,,,,4961.33,0
14275010,09:17:21,09:17:21,4531,20,,,,5096.71,0
14275010,09:17:43,09:17:43,4532,21,,,,5196.37,0
14275010,09:18:28,09:18:28,4533,22,,,,5510.27,0
14275010,09:19:03,09:19:03,8550,23,,,,5694.42,0
14275010,09:19:45,09:19:45,4535,24,,,,5959.36,0
14275010,09:20:36,09:20:36,4536,25,,,,6277.52,0
14275010,09:21:28,09:21:28,4537,26,,,,6579.39,0
14275010,09:21:50,09:21:50,4538,27,,,,6725.45,0
14275010,09:22:11,09:22:11,8549,28,,,,6873.07,0
14275010,09:23:04,09:23:04,4540,29,,,,7204.17,0
14275010,09:23:47,09:23:47,639,30,,,,7462.76,0
14275010,09:24:20,09:24:20,640,31,,,,7648.58,0
14275010,09:25:00,09:25:00,10747,32,,,,7909.91,
14275010,09:25:47,09:25:47,642,33,,,,8221.6,0
14275010,09:26:30,09:26:30,643,34,,,,8549.99,0
14275010,09:27:06,09:27:06,644,35,,,,8784.41,0
14275010,09:28:00,09:28:00,10246,36,,,,9175.45,
14275010,09:28:34,09:28:34,4541,37,,,,9343.74,0
14275010,09:29:34,09:29:34,4542,38,,,,9566.78,0
14275010,09:30:28,09:30:28,4543,39,,,,9874.14,0
14275010,09:31:25,09:31:25,4544,40,,,,10068.26,0
14275010,09:31:57,09:31:57,4545,41,,,,10165.22,0
14275010,09:32:34,09:32:34,4546,42,,,,10296.99,0
14275010,09:33:17,09:33:17,10026,43,,,,10460.59,0
14275010,09:34:17,09:34:17,10025,44,,,,10722.6,0
14275010,09:35:20,09:35:20,2670,45,,,,11031.8,0
14275010,09:38:00,09:38:00,9946,46,,1,,11876.42,
14275080,08:59:00,08:59:00,9989,1,,,1,0,
14275080,09:01:05,09:01:05,9991,2,,,,460.55,0
14275080,09:01:30,09:01:30,9993,3,,,,569.2,0
14275080,09:02:25,09:02:25,9995,4,,,,927.97,0
14275080,09:03:35,09:03:35,2657,5,,,,1348.3,0
14275080,09:05:07,09:05:07,2586,6,,,,1744.43,0
14275080,09:06:01,09:06:01,10735,7,,,,2035.89,0
14275080,09:06:38,09:06:38,8976,8,,,,2243.7,0
14275080,09:07:49,09:07:49,10479,9,,,,2534.5,0
14275080,09:09:13,09:09:13,2592,10,,,,2987.67,0
14275080,09:10:10,09:10:10,2593,11,,,,3210.18,0
14275080,09:12:00,09:12:00,10042,12,,,,3537.52,
14275080,09:12:39,09:12:39,10234,13,,,,3698.85,0
14275080,09:13:38,09:13:38,2596,14,,,,4081.98,0
14275080,09:14:03,09:14:03,2597,15,,,,4205.78,0
14275080,09:14:36,09:14:36,9092,16,,,,4342.87,0
14275080,09:15:11,09:15:11,4421,17,,,,4509.98,0
14275080,09:15:44,09:15:44,4422,18,,,,4682.52,0
14275080,09:16:54,09:16:54,4530,19,,,,4961.33,0
14275080,09:17:21,09:17:21,4531,20,,,,5096.71,0
14275080,09:17:43,09:17:43,4532,21,,,,5196.37,0
14275080,09:18:28,09:18:28,4533,22,,,,5510.27,0
14275080,09:19:03,09:19:03,8550,23,,,,5694.42,0
14275080,09:19:45,09:19:45,4535,24,,,,5959.36,0
14275080,09:20:36,09:20:36,4536,25,,,,6277.52,0
14275080,09:21:28,09:21:28,4537,26,,,,6579.39,0
14275080,09:21:50,09:21:50,4538,27,,,,6725.45,0
14275080,09:22:11,09:22:11,8549,28,,,,6873.07,0
14275080,09:23:04,09:23:04,4540,29,,,,7204.17,0
14275080,09:23:47,09:23:47,639,30,,,,7462.76,0
14275080,09:24:20,09:24:20,640,31,,,,7648.58,0
14275080,09:25:00,09:25:00,10747,32,,,,7909.91,
14275080,09:25:47,09:25:47,642,33,,,,8221.6,0
14275080,09:26:30,09:26:30,643,34,,,,8549.99,0
14275080,09:27:06,09:27:06,644,35,,,,8784.41,0
14275080,09:28:00,09:28:00,10246,36,,,,9175.45,
14275080,09:28:34,09:28:34,4541,37,,,,9343.74,0
14275080,09:29:34,09:29:34,4542,38,,,,9566.78,0
14275080,09:30:28,09:30:28,4543,39,,,,9874.14,0
14275080,09:31:25,09:31:25,4544,40,,,,10068.26,0
14275080,09:31:57,09:31:57,4545,41,,,,10165.22,0
14275080,09:32:34,09:32:34,4546,42,,,,10296.99,0
14275080,09:33:17,09:33:17,10026,43,,,,10460.59,0
14275080,09:34:17,09:34:17,10025,44,,,,10722.6,0
14275080,09:35:20,09:35:20,2670,45,,,,11031.8,0
14275080,09:38:00,09:38:00,9946,46,,1,,11876.42,
14275090,08:59:00,08:59:00,9989,1,,,1,0,
14275090,09:01:05,09:01:05,9991,2,,,,460.55,0
14275090,09:01:30,09:01:30,9993,3,,,,569.2,0
14275090,09:02:25,09:02:25,9995,4,,,,927.97,0
14275090,09:03:35,09:03:35,2657,5,,,,1348.3,0
14275090,09:05:07,09:05:07,2586,6,,,,1744.43,0
14275090,09:06:01,09:06:01,10735,7,,,,2035.89,0
14275090,09:06:38,09:06:38,8976,8,,,,2243.7,0
14275090,09:07:49,09:07:49,10479,9,,,,2534.5,0
14275090,09:09:13,09:09:13,2592,10,,,,2987.67,0
14275090,09:10:10,09:10:10,2593,11,,,,3210.18,0
14275090,09:12:00,09:12:00,10042,12,,,,3537.52,
14275090,09:12:39,09:12:39,10234,13,,,,3698.85,0
14275090,09:13:38,09:13:38,2596,14,,,,4081.98,0
14275090,09:14:03,09:14:03,2597,15,,,,4205.78,0
14275090,09:14:36,09:14:36,9092,16,,,,4342.87,0
14275090,09:15:11,09:15:11,4421,17,,,,4509.98,0
14275090,09:15:44,09:15:44,4422,18,,,,4682.52,0
14275090,09:16:54,09:16:54,4530,19,,,,4961.33,0
14275090,09:17:21,09:17:21,4531,20,,,,5096.71,0
14275090,09:17:43,09:17:43,4532,21,,,,5196.37,0
14275090,09:18:28,09:18:28,4533,22,,,,5510.27,0
14275090,09:19:03,09:19:03,8550,23,,,,5694.42,0
14275090,09:19:45,09:19:45,4535,24,,,,5959.36,0
14275090,09:20:36,09:20:36,4536,25,,,,6277.52,0
14275090,09:21:28,09:21:28,4537,26,,,,6579.39,0
14275090,09:21:50,09:21:50,4538,27,,,,6725.45,0
14275090,09:22:11,09:22:11,8549,28,,,,6873.07,0
14275090,09:23:04,09:23:04,4540,29,,,,7204.17,0
14275090,09:23:47,09:23:47,639,30,,,,7462.76,0
14275090,09:24:20,09:24:20,640,31,,,,7648.58,0
14275090,09:25:00,09:25:00,10747,32,,,,7909.91,
14275090,09:25:47,09:25:47,642,33,,,,8221.6,0
14275090,09:26:30,09:26:30,643,34,,,,8549.99,0
14275090,09:27:06,09:27:06,644,35,,,,8784.41,0
14275090,09:28:00,09:28:00,10246,36,,,,9175.45,
14275090,09:28:34,09:28:34,4541,37,,,,9343.74,0
14275090,09:29:34,09:29:34,4542,38,,,,9566.78,0
14275090,09:30:28,09:30:28,4543,39,,,,9874.14,0
14275090,09:31:25,09:31:25,4544,40,,,,10068.26,0
14275090,09:31:57,09:31:57,4545,41,,,,10165.22,0
14275090,09:32:34,09:32:34,4546,42,,,,10296.99,0
14275090,09:33:17,09:33:17,10026,43,,,,10460.59,0
14275090,09:34:17,09:34:17,10025,44,,,,10722.6,0
14275090,09:35:20,09:35:20,2670,45,,,,11031.8,0
14275090,09:38:00,09:38:00,9946,46,,1,,11876.42,
14276020,14:41:00,14:41:00,9989,1,,,1,0,
14276020,14:43:15,14:43:15,9991,2,,,,460.55,0
14276020,14:43:42,14:43:42,9993,3,,,,569.2,0
14276020,14:44:41,14:44:41,9995,4,,,,927.97,0
14276020,14:45:57,14:45:57,2657,5,,,,1348.3,0
14276020,14:47:35,14:47:35,2586,6,,,,1744.43,0
14276020,14:48:34,14:48:34,10735,7,,,,2035.89,0
14276020,14:49:13,14:49:13,8976,8,,,,2243.7,0
14276020,14:50:29,14:50:29,10479,9,,,,2534.5,0
14276020,14:52:00,14:52:00,2592,10,,,,2987.67,0
14276020,14:53:02,14:53:02,2593,11,,,,3210.18,0
14276020,14:55:00,14:55:00,10042,12,,,,3537.52,
14276020,14:55:45,14:55:45,10234,13,,,,3698.85,0
14276020,14:56:53,14:56:53,2596,14,,,,4081.98,0
14276020,14:57:22,14:57:22,2597,15,,,,4205.78,0
14276020,14:58:00,14:58:00,9092,16,,,,4342.87,0
14276020,14:58:40,14:58:40,4421,17,,,,4509.98,0
14276020,14:59:18,14:59:18,4422,18,,,,4682.52,0
14276020,15:00:39,15:00:39,4530,19,,,,4961.33,0
14276020,15:01:10,15:01:10,4531,20,,,,5096.71,0
14276020,15:01:36,15:01:36,4532,21,,,,5196.37,0
14276020,15:02:28,15:02:28,4533,22,,,,5510.27,0
14276020,15:03:09,15:03:09,8550,23,,,,5694.42,0
14276020,15:03:56,15:03:56,4535,24,,,,5959.36,0
14276020,15:04:56,15:04:56,4536,25,,,,6277.52,0
14276020,15:05:55,15:05:55,4537,26,,,,6579.39,0
14276020,15:06:21,15:06:21,4538,27,,,,6725.45,0
14276020,15:06:45,15:06:45,8549,28,,,,6873.07,0
14276020,15:07:47,15:07:47,4540,29,,,,7204.17,0
14276020,15:08:36,15:08:36,639,30,,,,7462.76,0
14276020,15:09:14,15:09:14,640,31,,,,7648.58,0
14276020,15:10:00,15:10:00,10747,32,,,,7909.91,
14276020,15:10:47,15:10:47,642,33,,,,8221.6,0
14276020,15:11:30,15:11:30,643,34,,,,8549.99,0
14276020,15:12:06,15:12:06,644,35,,,,8784.41,0
14276020,15:13:00,15:13:00,10246,36,,,,9175.45,
14276020,15:13:20,15:13:20,4541,37,,,,9343.74,0
14276020,15:13:56,15:13:56,4542,38,,,,9566.78,0
14276020,15:14:29,15:14:29,4543,39,,,,9874.14,0
14276020,15:15:03,15:15:03,4544,40,,,,10068.26,0
14276020,15:15:22,15:15:22,4545,41,,,,10165.22,0
14276020,15:15:44,15:15:44,4546,42,,,,10296.99,0
14276020,15:16:10,15:16:10,10026,43,,,,10460.59,0
14276020,15:16:46,15:16:46,10025,44,,,,10722.6,0
14276020,15:17:24,15:17:24,2670,45,,,,11031.8,0
14276020,15:19:00,15:19:00,9946,46,,1,,11876.42,
14276030,14:41:00,14:41:00,9989,1,,,1,0,
14276030,14:43:15,14:43:15,9991,2,,,,460.55,0
14276030,14:43:42,14:43:42,9993,3,,,,569.2,0
14276030,14:44:41,14:44:41,9995,4,,,,927.97,0
14276030,14:45:57,14:45:57,2657,5,,,,1348.3,0
14276030,14:47:35,14:47:35,2586,6,,,,1744.43,0
14276030,14:48:34,14:48:34,10735,7,,,,2035.89,0
14276030,14:49:13,14:49:13,8976,8,,,,2243.7,0
14276030,14:50:29,14:50:29,10479,9,,,,2534.5,0
14276030,14:52:00,14:52:00,2592,10,,,,2987.67,0
14276030,14:53:02,14:53:02,2593,11,,,,3210.18,0
14276030,14:55:00,14:55:00,10042,12,,,,3537.52,
14276030,14:55:45,14:55:45,10234,13,,,,3698.85,0
14276030,14:56:53,14:56:53,2596,14,,,,4081.98,0
14276030,14:57:22,14:57:22,2597,15,,,,4205.78,0
14276030,14:58:00,14:58:00,9092,16,,,,4342.87,0
14276030,14:58:40,14:58:40,4421,17,,,,4509.98,0
14276030,14:59:18,14:59:18,4422,18,,,,4682.52,0
14276030,15:00:39,15:00:39,4530,19,,,,4961.33,0
14276030,15:01:10,15:01:10,4531,20,,,,5096.71,0
14276030,15:01:36,15:01:36,4532,21,,,,5196.37,0
14276030,15:02:28,15:02:28,4533,22,,,,5510.27,0
14276030,15:03:09,15:03:09,8550,23,,,,5694.42,0
14276030,15:03:56,15:03:56,4535,24,,,,5959.36,0
14276030,15:04:56,15:04:56,4536,25,,,,6277.52,0
14276030,15:05:55,15:05:55,4537,26,,,,6579.39,0
14276030,15:06:21,15:06:21,4538,27,,,,6725.45,0
14276030,15:06:45,15:06:45,8549,28,,,,6873.07,0
14276030,15:07:47,15:07:47,4540,29,,,,7204.17,0
14276030,15:08:36,15:08:36,639,30,,,,7462.76,0
14276030,15:09:14,15:09:14,640,31,,,,7648.58,0
14276030,15:10:00,15:10:00,10747,32,,,,7909.91,
14276030,15:10:47,15:10:47,642,33,,,,8221.6,0
14276030,15:11:30,15:11:30,643,34,,,,8549.99,0
14276030,15:12:06,15:12:06,644,35,,,,8784.41,0
14276030,15:13:00,15:13:00,10246,36,,,,9175.45,
14276030,15:13:20,15:13:20,4541,37,,,,9343.74,0
14276030,15:13:56,15:13:56,4542,38,,,,9566.78,0
14276030,15:14:29,15:14:29,4543,39,,,,9874.14,0
14276030,15:15:03,15:15:03,4544,40,,,,10068.26,0
14276030,15:15:22,15:15:22,4545,41,,,,10165.22,0
14276030,15:15:44,15:15:44,4546,42,,,,10296.99,0
14276030,15:16:10,15:16:10,10026,43,,,,10460.59,0
14276030,15:16:46,15:16:46,10025,44,,,,10722.6,0
14276030,15:17:24,15:17:24,2670,45,,,,11031.8,0
14276030,15:19:00,15:19:00,9946,46,,1,,11876.42,
14276040,14:41:00,14:41:00,9989,1,,,1,0,
14276040,14:43:15,14:43:15,9991,2,,,,460.55,0
14276040,14:43:42,14:43:42,9993,3,,,,569.2,0
14276040,14:44:41,14:44:41,9995,4,,,,927.97,0
14276040,14:45:57,14:45:57,2657,5,,,,1348.3,0
14276040,14:47:35,14:47:35,2586,6,,,,1744.43,0
14276040,14:48:34,14:48:34,10735,7,,,,2035.89,0
14276040,14:49:13,14:49:13,8976,8,,,,2243.7,0
14276040,14:50:29,14:50:29,10479,9,,,,2534.5,0
14276040,14:52:00,14:52:00,2592,10,,,,2987.67,0
14276040,14:53:02,14:53:02,2593,11,,,,3210.18,0
14276040,14:55:00,14:55:00,10042,12,,,,3537.52,
14276040,14:55:45,14:55:45,10234,13,,,,3698.85,0
14276040,14:56:53,14:56:53,2596,14,,,,4081.98,0
14276040,14:57:22,14:57:22,2597,15,,,,4205.78,0
14276040,14:58:00,14:58:00,9092,16,,,,4342.87,0
14276040,14:58:40,14:58:40,4421,17,,,,4509.98,0
14276040,14:59:18,14:59:18,4422,18,,,,4682.52,0
14276040,15:00:39,15:00:39,4530,19,,,,4961.33,0
14276040,15:01:10,15:01:10,4531,20,,,,5096.71,0
14276040,15:01:36,15:01:36,4532,21,,,,5196.37,0
14276040,15:02:28,15:02:28,4533,22,,,,5510.27,0
14276040,15:03:09,15:03:09,8550,23,,,,5694.42,0
14276040,15:03:56,15:03:56,4535,24,,,,5959.36,0
14276040,15:04:56,15:04:56,4536,25,,,,6277.52,0
14276040,15:05:55,15:05:55,4537,26,,,,6579.39,0
14276040,15:06:21,15:06:21,4538,27,,,,6725.45,0
14276040,15:06:45,15:06:45,8549,28,,,,6873.07,0
14276040,15:07:47,15:07:47,4540,29,,,,7204.17,0
14276040,15:08:36,15:08:36,639,30,,,,7462.76,0
14276040,15:09:14,15:09:14,640,31,,,,7648.58,0
14276040,15:10:00,15:10:00,10747,32,,,,7909.91,
14276040,15:10:47,15:10:47,642,33,,,,8221.6,0
14276040,15:11:30,15:11:30,643,34,,,,8549.99,0
14276040,15:12:06,15:12:06,644,35,,,,8784.41,0
14276040,15:13:00,15:13:00,10246,36,,,,9175.45,
14276040,15:13:20,15:13:20,4541,37,,,,9343.74,0
14276040,15:13:56,15:13:56,4542,38,,,,9566.78,0
14276040,15:14:29,15:14:29,4543,39,,,,9874.14,0
14276040,15:15:03,15:15:03,4544,40,,,,10068.26,0
14276040,15:15:22,15:15:22,4545,41,,,,10165.22,0
14276040,15:15:44,15:15:44,4546,42,,,,10296.99,0
14276040,15:16:10,15:16:10,10026,43,,,,10460.59,0
14276040,15:16:46,15:16:46,10025,44,,,,10722.6,0
14276040,15:17:24,15:17:24,2670,45,,,,11031.8,0
14276040,15:19:00,15:19:00,9946,46,,1,,11876.42,
14276050,14:41:00,14:41:00,9989,1,,,1,0,
14276050,14:43:15,14:43:15,9991,2,,,,460.55,0
14276050,14:43:42,14:43:42,9993,3,,,,569.2,0
14276050,14:44:41,14:44:41,9995,4,,,,927.97,0
14276050,14:45:57,14:45:57,2657,5,,,,1348.3,0
14276050,14:47:35,14:47:35,2586,6,,,,1744.43,0
14276050,14:48:34,14:48:34,10735,7,,,,2035.89,0
14276050,14:49:13,14:49:13,8976,8,,,,2243.7,0
14276050,14:50:29,14:50:29,10479,9,,,,2534.5,0
14276050,14:52:00,14:52:00,2592,10,,,,2987.67,0
14276050,14:53:02,14:53:02,2593,11,,,,3210.18,0
14276050,14:55:00,14:55:00,10042,12,,,,3537.52,
14276050,14:55:45,14:55:45,10234,13,,,,3698.85,0
14276050,14:56:53,14:56:53,2596,14,,,,4081.98,0
14276050,14:57:22,14:57:22,2597,15,,,,4205.78,0
14276050,14:58:00,14:58:00,9092,16,,,,4342.87,0
14276050,14:58:40,14:58:40,4421,17,,,,4509.98,0
14276050,14:59:18,14:59:18,4422,18,,,,4682.52,0
14276050,15:00:39,15:00:39,4530,19,,,,4961.33,0
14276050,15:01:10,15:01:10,4531,20,,,,5096.71,0
14276050,15:01:36,15:01:36,4532,21,,,,5196.37,0
14276050,15:02:28,15:02:28,4533,22,,,,5510.27,0
14276050,15:03:09,15:03:09,8550,23,,,,5694.42,0
14276050,15:03:56,15:03:56,4535,24,,,,5959.36,0
14276050,15:04:56,15:04:56,4536,25,,,,6277.52,0
14276050,15:05:55,15:05:55,4537,26,,,,6579.39,0
14276050,15:06:21,15:06:21,4538,27,,,,6725.45,0
14276050,15:06:45,15:06:45,8549,28,,,,6873.07,0
14276050,15:07:47,15:07:47,4540,29,,,,7204.17,0
14276050,15:08:36,15:08:36,639,30,,,,7462.76,0
14276050,15:09:14,15:09:14,640,31,,,,7648.58,0
14276050,15:10:00,15:10:00,10747,32,,,,7909.91,
14276050,15:10:47,15:10:47,642,33,,,,8221.6,0
14276050,15:11:30,15:11:30,643,34,,,,8549.99,0
14276050,15:12:06,15:12:06,644,35,,,,8784.41,0
14276050,15:13:00,15:13:00,10246,36,,,,9175.45,
14276050,15:13:20,15:13:20,4541,37,,,,9343.74,0
14276050,15:13:56,15:13:56,4542,38,,,,9566.78,0
14276050,15:14:29,15:14:29,4543,39,,,,9874.14,0
14276050,15:15:03,15:15:03,4544,40,,,,10068.26,0
14276050,15:15:22,15:15:22,4545,41,,,,10165.22,0
14276050,15:15:44,15:15:44,4546,42,,,,10296.99,0
14276050,15:16:10,15:16:10,10026,43,,,,10460.59,0
14276050,15:16:46,15:16:46,10025,44,,,,10722.6,0
14276050,15:17:24,15:17:24,2670,45,,,,11031.8,0
14276050,15:19:00,15:19:00,9946,46,,1,,11876.42,
14276060,14:41:00,14:41:00,9989,1,,,1,0,
14276060,14:43:15,14:43:15,9991,2,,,,460.55,0
14276060,14:43:42,14:43:42,9993,3,,,,569.2,0
14276060,14:44:41,14:44:41,9995,4,,,,927.97,0
14276060,14:45:57,14:45:57,2657,5,,,,1348.3,0
14276060,14:47:35,14:47:35,2586,6,,,,1744.43,0
14276060,14:48:34,14:48:34,10735,7,,,,2035.89,0
14276060,14:49:13,14:49:13,8976,8,,,,2243.7,0
14276060,14:50:29,14:50:29,10479,9,,,,2534.5,0
14276060,14:52:00,14:52:00,2592,10,,,,2987.67,0
14276060,14:53:02,14:53:02,2593,11,,,,3210.18,0
14276060,14:55:00,14:55:00,10042,12,,,,3537.52,
14276060,14:55:45,14:55:45,10234,13,,,,3698.85,0
14276060,14:56:53,14:56:53,2596,14,,,,4081.98,0
14276060,14:57:22,14:57:22,2597,15,,,,4205.78,0
14276060,14:58:00,14:58:00,9092,16,,,,4342.87,0
14276060,14:58:40,14:58:40,4421,17,,,,4509.98,0
14276060,14:59:18,14:59:18,4422,18,,,,4682.52,0
14276060,15:00:39,15:00:39,4530,19,,,,4961.33,0
14276060,15:01:10,15:01:10,4531,20,,,,5096.71,0
14276060,15:01:36,15:01:36,4532,21,,,,5196.37,0
14276060,15:02:28,15:02:28,4533,22,,,,5510.27,0
14276060,15:03:09,15:03:09,8550,23,,,,5694.42,0
14276060,15:03:56,15:03:56,4535,24,,,,5959.36,0
14276060,15:04:56,15:04:56,4536,25,,,,6277.52,0
14276060,15:05:55,15:05:55,4537,26,,,,6579.39,0
14276060,15:06:21,15:06:21,4538,27,,,,6725.45,0
14276060,15:06:45,15:06:45,8549,28,,,,6873.07,0
14276060,15:07:47,15:07:47,4540,29,,,,7204.17,0
14276060,15:08:36,15:08:36,639,30,,,,7462.76,0
14276060,15:09:14,15:09:14,640,31,,,,7648.58,0
14276060,15:10:00,15:10:00,10747,32,,,,7909.91,
14276060,15:10:47,15:10:47,642,33,,,,8221.6,0
14276060,15:11:30,15:11:30,643,34,,,,8549.99,0
14276060,15:12:06,15:12:06,644,35,,,,8784.41,0
14276060,15:13:00,15:13:00,10246,36,,,,9175.45,
14276060,15:13:20,15:13:20,4541,37,,,,9343.74,0
14276060,15:13:56,15:13:56,4542,38,,,,9566.78,0
14276060,15:14:29,15:14:29,4543,39,,,,9874.14,0
14276060,15:15:03,15:15:03,4544,40,,,,10068.26,0
14276060,15:15:22,15:15:22,4545,41,,,,10165.22,0
14276060,15:15:44,15:15:44,4546,42,,,,10296.99,0
14276060,15:16:10,15:16:10,10026,43,,,,10460.59,0
14276060,15:16:46,15:16:46,10025,44,,,,10722.6,0
14276060,15:17:24,15:17:24,2670,45,,,,11031.8,0
14276060,15:19:00,15:19:00,9946,46,,1,,11876.42,
14435020,23:19:00,23:19:00,10246,1,,,1,0,
14435020,23:19:27,23:19:27,4541,2,,,,166.95,0
14435020,23:19:52,23:19:52,4542,3,,,,390.59,0
14435020,23:20:31,23:20:31,4543,4,,,,698.05,0
14435020,23:21:09,23:21:09,4544,5,,,,892.01,0
14435020,23:21:21,23:21:21,4545,6,,,,989.69,0
14435020,23:21:36,23:21:36,4546,7,,,,1120.28,0
14435020,23:21:52,23:21:52,10026,8,,,,1283.72,0
14435020,23:22:26,23:22:26,10025,9,,,,1545.8,0
14435020,23:23:11,23:23:11,2670,10,,,,1850.38,0
14435020,23:25:00,23:25:00,9946,11,,1,,2656,
14435030,23:19:00,23:19:00,10246,1,,,1,0,
14435030,23:19:27,23:19:27,4541,2,,,,166.95,0
14435030,23:19:52,23:19:52,4542,3,,,,390.59,0
14435030,23:20:31,23:20:31,4543,4,,,,698.05,0
14435030,23:21:09,23:21:09,4544,5,,,,892.01,0
14435030,23:21:21,23:21:21,4545,6,,,,989.69,0
14435030,23:21:36,23:21:36,4546,7,,,,1120.28,0
14435030,23:21:52,23:21:52,10026,8,,,,1283.72,0
14435030,23:22:26,23:22:26,10025,9,,,,1545.8,0
14435030,23:23:11,23:23:11,2670,10,,,,1850.38,0
14435030,23:25:00,23:25:00,9946,11,,1,,2656,
14435040,23:19:00,23:19:00,10246,1,,,1,0,
14435040,23:19:27,23:19:27,4541,2,,,,166.95,0
14435040,23:19:52,23:19:52,4542,3,,,,390.59,0
14435040,23:20:31,23:20:31,4543,4,,,,698.05,0
14435040,23:21:09,23:21:09,4544,5,,,,892.01,0
14435040,23:21:21,23:21:21,4545,6,,,,989.69,0
14435040,23:21:36,23:21:36,4546,7,,,,1120.28,0
14435040,23:21:52,23:21:52,10026,8,,,,1283.72,0
14435040,23:22:26,23:22:26,10025,9,,,,1545.8,0
14435040,23:23:11,23:23:11,2670,10,,,,1850.38,0
14435040,23:25:00,23:25:00,9946,11,,1,,2656,
14435050,23:19:00,23:19:00,10246,1,,,1,0,
14435050,23:19:27,23:19:27,4541,2,,,,166.95,0
14435050,23:19:52,23:19:52,4542,3,,,,390.59,0
14435050,23:20:31,23:20:31,4543,4,,,,698.05,0
14435050,23:21:09,23:21:09,4544,5,,,,892.01,0
14435050,23:21:21,23:21:21,4545,6,,,,989.69,0
14435050,23:21:36,23:21:36,4546,7,,,,1120.28,0
14435050,23:21:52,23:21:52,10026,8,,,,1283.72,0
14435050,23:22:26,23:22:26,10025,9,,,,1545.8,0
14435050,23:23:11,23:23:11,2670,10,,,,1850.38,0
14435050,23:25:00,23:25:00,9946,11,,1,,2656,
14435060,23:19:00,23:19:00,10246,1,,,1,0,
14435060,23:19:27,23:19:27,4541,2,,,,166.95,0
14435060,23:19:52,23:19:52,4542,3,,,,390.59,0
14435060,23:20:31,23:20:31,4543,4,,,,698.05,0
14435060,23:21:09,23:21:09,4544,5,,,,892.01,0
14435060,23:21:21,23:21:21,4545,6,,,,989.69,0
14435060,23:21:36,23:21:36,4546,7,,,,1120.28,0
14435060,23:21:52,23:21:52,10026,8,,,,1283.72,0
14435060,23:22:26,23:22:26,10025,9,,,,1545.8,0
14435060,23:23:11,23:23:11,2670,10,,,,1850.38,0
14435060,23:25:00,23:25:00,9946,11,,1,,2656,
14570070,09:45:00,09:45:00,9989,1,,,1,0,
14570070,09:47:05,09:47:05,9991,2,,,,460.55,0
14570070,09:47:30,09:47:30,9993,3,,,,569.2,0
14570070,09:48:25,09:48:25,9995,4,,,,927.97,0
14570070,09:49:35,09:49:35,2657,5,,,,1348.3,0
14570070,09:51:07,09:51:07,2586,6,,,,1744.43,0
14570070,09:52:01,09:52:01,10735,7,,,,2035.89,0
14570070,09:52:38,09:52:38,8976,8,,,,2243.7,0
14570070,09:53:49,09:53:49,10479,9,,,,2534.5,0
14570070,09:55:13,09:55:13,2592,10,,,,2987.67,0
14570070,09:56:10,09:56:10,2593,11,,,,3210.18,0
14570070,09:58:00,09:58:00,10042,12,,,,3537.52,
14570070,09:58:39,09:58:39,10234,13,,,,3698.85,0
14570070,09:59:38,09:59:38,2596,14,,,,4081.98,0
14570070,10:00:03,10:00:03,2597,15,,,,4205.78,0
14570070,10:00:36,10:00:36,9092,16,,,,4342.87,0
14570070,10:01:11,10:01:11,4421,17,,,,4509.98,0
14570070,10:01:44,10:01:44,4422,18,,,,4682.52,0
14570070,10:02:54,10:02:54,4530,19,,,,4961.33,0
14570070,10:03:21,10:03:21,4531,20,,,,5096.71,0
14570070,10:03:43,10:03:43,4532,21,,,,5196.37,0
14570070,10:04:28,10:04:28,4533,22,,,,5510.27,0
14570070,10:05:03,10:05:03,8550,23,,,,5694.42,0
14570070,10:05:45,10:05:45,4535,24,,,,5959.36,0
14570070,10:06:36,10:06:36,4536,25,,,,6277.52,0
14570070,10:07:28,10:07:28,4537,26,,,,6579.39,0
14570070,10:07:50,10:07:50,4538,27,,,,6725.45,0
14570070,10:08:11,10:08:11,8549,28,,,,6873.07,0
14570070,10:09:04,10:09:04,4540,29,,,,7204.17,0
14570070,10:09:47,10:09:47,639,30,,,,7462.76,0
14570070,10:10:20,10:10:20,640,31,,,,7648.58,0
14570070,10:11:00,10:11:00,10747,32,,,,7909.91,
14570070,10:11:47,10:11:47,642,33,,,,8221.6,0
14570070,10:12:30,10:12:30,643,34,,,,8549.99,0
14570070,10:13:06,10:13:06,644,35,,,,8784.41,0
14570070,10:14:00,10:14:00,10246,36,,,,9175.45,
14570070,10:14:34,10:14:34,4541,37,,,,9343.74,0
14570070,10:15:34,10:15:34,4542,38,,,,9566.78,0
14570070,10:16:28,10:16:28,4543,39,,,,9874.14,0
14570070,10:17:25,10:17:25,4544,40,,,,10068.26,0
14570070,10:17:57,10:17:57,4545,41,,,,10165.22,0
14570070,10:18:34,10:18:34,4546,42,,,,10296.99,0
14570070,10:19:17,10:19:17,10026,43,,,,10460.59,0
14570070,10:20:17,10:20:17,10025,44,,,,10722.6,0
14570070,10:21:20,10:21:20,2670,45,,,,11031.8,0
14570070,10:24:00,10:24:00,9946,46,,1,,11876.42,
14571020,12:09:00,12:09:00,10246,1,,,1,0,
14571020,12:09:31,12:09:31,4541,2,,,,166.95,0
14571020,12:10:00,12:10:00,4542,3,,,,390.59,0
14571020,12:10:46,12:10:46,4543,4,,,,698.05,0
14571020,12:11:30,12:11:30,4544,5,,,,892.01,0
14571020,12:11:45,12:11:45,4545,6,,,,989.69,0
14571020,12:12:02,12:12:02,4546,7,,,,1120.28,0
14571020,12:12:21,12:12:21,10026,8,,,,1283.72,0
14571020,12:13:00,12:13:00,10025,9,,,,1545.8,0
14571020,12:13:53,12:13:53,2670,10,,,,1850.38,0
14571020,12:16:00,12:16:00,9946,11,,1,,2656,
14571030,12:09:00,12:09:00,10246,1,,,1,0,
14571030,12:09:31,12:09:31,4541,2,,,,166.95,0
14571030,12:10:00,12:10:00,4542,3,,,,390.59,0
14571030,12:10:46,12:10:46,4543,4,,,,698.05,0
14571030,12:11:30,12:11:30,4544,5,,,,892.01,0
14571030,12:11:45,12:11:45,4545,6,,,,989.69,0
14571030,12:12:02,12:12:02,4546,7,,,,1120.28,0
14571030,12:12:21,12:12:21,10026,8,,,,1283.72,0
14571030,12:13:00,12:13:00,10025,9,,,,1545.8,0
14571030,12:13:53,12:13:53,2670,10,,,,1850.38,0
14571030,12:16:00,12:16:00,9946,11,,1,,2656,
14571040,12:09:00,12:09:00,10246,1,,,1,0,
14571040,12:09:31,12:09:31,4541,2,,,,166.95,0
14571040,12:10:00,12:10:00,4542,3,,,,390.59,0
14571040,12:10:46,12:10:46,4543,4,,,,698.05,0
14571040,12:11:30,12:11:30,4544,5,,,,892.01,0
14571040,12:11:45,12:11:45,4545,6,,,,989.69,0
14571040,12:12:02,12:12:02,4546,7,,,,1120.28,0
14571040,12:12:21,12:12:21,10026,8,,,,1283.72,0
14571040,12:13:00,12:13:00,10025,9,,,,1545.8,0
14571040,12:13:53,12:13:53,2670,10,,,,1850.38,0
14571040,12:16:00,12:16:00,9946,11,,1,,2656,
14571050,12:09:00,12:09:00,10246,1,,,1,0,
14571050,12:09:31,12:09:31,4541,2,,,,166.95,0
14571050,12:10:00,12:10:00,4542,3,,,,390.59,0
14571050,12:10:46,12:10:46,4543,4,,,,698.05,0
14571050,12:11:30,12:11:30,4544,5,,,,892.01,0
14571050,12:11:45,12:11:45,4545,6,,,,989.69,0
14571050,12:12:02,12:12:02,4546,7,,,,1120.28,0
14571050,12:12:21,12:12:21,10026,8,,,,1283.72,0
14571050,12:13:00,12:13:00,10025,9,,,,1545.8,0
14571050,12:13:53,12:13:53,2670,10,,,,1850.38,0
14571050,12:16:00,12:16:00,9946,11,,1,,2656,
14571060,12:09:00,12:09:00,10246,1,,,1,0,
14571060,12:09:31,12:09:31,4541,2,,,,166.95,0
14571060,12:10:00,12:10:00,4542,3,,,,390.59,0
14571060,12:10:46,12:10:46,4543,4,,,,698.05,0
14571060,12:11:30,12:11:30,4544,5,,,,892.01,0
14571060,12:11:45,12:11:45,4545,6,,,,989.69,0
14571060,12:12:02,12:12:02,4546,7,,,,1120.28,0
14571060,12:12:21,12:12:21,10026,8,,,,1283.72,0
14571060,12:13:00,12:13:00,10025,9,,,,1545.8,0
14571060,12:13:53,12:13:53,2670,10,,,,1850.38,0
14571060,12:16:00,12:16:00,9946,11,,1,,2656,
14713020,16:55:00,16:55:00,9989,1,,,1,0,
14713020,16:57:34,16:57:34,9991,2,,,,460.55,0
14713020,16:58:05,16:58:05,9993,3,,,,569.2,0
14713020,16:59:12,16:59:12,9995,4,,,,927.97,0
14713020,17:00:39,17:00:39,2657,5,,,,1348.3,0
14713020,17:02:31,17:02:31,2586,6,,,,1744.43,0
14713020,17:03:39,17:03:39,10735,7,,,,2035.89,0
14713020,17:04:24,17:04:24,8976,8,,,,2243.7,0
14713020,17:05:51,17:05:51,10479,9,,,,2534.5,0
14713020,17:07:35,17:07:35,2592,10,,,,2987.67,0
14713020,17:08:45,17:08:45,2593,11,,,,3210.18,0
14713020,17:11:00,17:11:00,10042,12,,,,3537.52,
14713020,17:11:54,17:11:54,10234,13,,,,3698.85,0
14713020,17:13:16,17:13:16,2596,14,,,,4081.98,0
14713020,17:13:50,17:13:50,2597,15,,,,4205.78,0
14713020,17:14:36,17:14:36,9092,16,,,,4342.87,0
14713020,17:15:25,17:15:25,4421,17,,,,4509.98,0
14713020,17:16:10,17:16:10,4422,18,,,,4682.52,0
14713020,17:17:47,17:17:47,4530,19,,,,4961.33,0
14713020,17:18:24,17:18:24,4531,20,,,,5096.71,0
14713020,17:18:55,17:18:55,4532,21,,,,5196.37,0
14713020,17:19:58,17:19:58,4533,22,,,,5510.27,0
14713020,17:20:47,17:20:47,8550,23,,,,5694.42,0
14713020,17:21:44,17:21:44,4535,24,,,,5959.36,0
14713020,17:22:55,17:22:55,4536,25,,,,6277.52,0
14713020,17:24:06,17:24:06,4537,26,,,,6579.39,0
14713020,17:24:37,17:24:37,4538,27,,,,6725.45,0
14713020,17:25:06,17:25:06,8549,28,,,,6873.07,0
14713020,17:26:20,17:26:20,4540,29,,,,7204.17,0
14713020,17:27:20,17:27:20,639,30,,,,7462.76,0
14713020,17:28:05,17:28:05,640,31,,,,7648.58,0
14713020,17:29:00,17:29:00,10747,32,,,,7909.91,
14713020,17:30:03,17:30:03,642,33,,,,8221.6,0
14713020,17:31:01,17:31:01,643,34,,,,8549.99,0
14713020,17:31:49,17:31:49,644,35,,,,8784.41,0
14713020,17:33:00,17:33:00,10246,36,,,,9175.45,
14713020,17:33:20,17:33:20,4541,37,,,,9343.74,0
14713020,17:33:56,17:33:56,4542,38,,,,9566.78,0
14713020,17:34:29,17:34:29,4543,39,,,,9874.14,0
14713020,17:35:03,17:35:03,4544,40,,,,10068.26,0
14713020,17:35:22,17:35:22,4545,41,,,,10165.22,0
14713020,17:35:44,17:35:44,4546,42,,,,10296.99,0
14713020,17:36:10,17:36:10,10026,43,,,,10460.59,0
14713020,17:36:46,17:36:46,10025,44,,,,10722.6,0
14713020,17:37:24,17:37:24,2670,45,,,,11031.8,0
14713020,17:39:00,17:39:00,9946,46,,1,,11876.42,
14713030,16:55:00,16:55:00,9989,1,,,1,0,
14713030,16:57:34,16:57:34,9991,2,,,,460.55,0
14713030,16:58:05,16:58:05,9993,3,,,,569.2,0
14713030,16:59:12,16:59:12,9995,4,,,,927.97,0
14713030,17:00:39,17:00:39,2657,5,,,,1348.3,0
14713030,17:02:31,17:02:31,2586,6,,,,1744.43,0
14713030,17:03:39,17:03:39,10735,7,,,,2035.89,0
14713030,17:04:24,17:04:24,8976,8,,,,2243.7,0
14713030,17:05:51,17:05:51,10479,9,,,,2534.5,0
14713030,17:07:35,17:07:35,2592,10,,,,2987.67,0
14713030,17:08:45,17:08:45,2593,11,,,,3210.18,0
14713030,17:11:00,17:11:00,10042,12,,,,3537.52,
14713030,17:11:54,17:11:54,10234,13,,,,3698.85,0
14713030,17:13:16,17:13:16,2596,14,,,,4081.98,0
14713030,17:13:50,17:13:50,2597,15,,,,4205.78,0
14713030,17:14:36,17:14:36,9092,16,,,,4342.87,0
14713030,17:15:25,17:15:25,4421,17,,,,4509.98,0
14713030,17:16:10,17:16:10,4422,18,,,,4682.52,0
14713030,17:17:47,17:17:47,4530,19,,,,4961.33,0
14713030,17:18:24,17:18:24,4531,20,,,,5096.71,0
14713030,17:18:55,17:18:55,4532,21,,,,5196.37,0
14713030,17:19:58,17:19:58,4533,22,,,,5510.27,0
14713030,17:20:47,17:20:47,8550,23,,,,5694.42,0
14713030,17:21:44,17:21:44,4535,24,,,,5959.36,0
14713030,17:22:55,17:22:55,4536,25,,,,6277.52,0
14713030,17:24:06,17:24:06,4537,26,,,,6579.39,0
14713030,17:24:37,17:24:37,4538,27,,,,6725.45,0
14713030,17:25:06,17:25:06,8549,28,,,,6873.07,0
14713030,17:26:20,17:26:20,4540,29,,,,7204.17,0
14713030,17:27:20,17:27:20,639,30,,,,7462.76,0
14713030,17:28:05,17:28:05,640,31,,,,7648.58,0
14713030,17:29:00,17:29:00,10747,32,,,,7909.91,
14713030,17:30:03,17:30:03,642,33,,,,8221.6,0
14713030,17:31:01,17:31:01,643,34,,,,8549.99,0
14713030,17:31:49,17:31:49,644,35,,,,8784.41,0
14713030,17:33:00,17:33:00,10246,36,,,,9175.45,
14713030,17:33:20,17:33:20,4541,37,,,,9343.74,0
14713030,17:33:56,17:33:56,4542,38,,,,9566.78,0
14713030,17:34:29,17:34:29,4543,39,,,,9874.14,0
14713030,17:35:03,17:35:03,4544,40,,,,10068.26,0
14713030,17:35:22,17:35:22,4545,41,,,,10165.22,0
14713030,17:35:44,17:35:44,4546,42,,,,10296.99,0
14713030,17:36:10,17:36:10,10026,43,,,,10460.59,0
14713030,17:36:46,17:36:46,10025,44,,,,10722.6,0
14713030,17:37:24,17:37:24,2670,45,,,,11031.8,0
14713030,17:39:00,17:39:00,9946,46,,1,,11876.42,
14713040,16:55:00,16:55:00,9989,1,,,1,0,
14713040,16:57:34,16:57:34,9991,2,,,,460.55,0
14713040,16:58:05,16:58:05,9993,3,,,,569.2,0
14713040,16:59:12,16:59:12,9995,4,,,,927.97,0
14713040,17:00:39,17:00:39,2657,5,,,,1348.3,0
14713040,17:02:31,17:02:31,2586,6,,,,1744.43,0
14713040,17:03:39,17:03:39,10735,7,,,,2035.89,0
14713040,17:04:24,17:04:24,8976,8,,,,2243.7,0
14713040,17:05:51,17:05:51,10479,9,,,,2534.5,0
14713040,17:07:35,17:07:35,2592,10,,,,2987.67,0
14713040,17:08:45,17:08:45,2593,11,,,,3210.18,0
14713040,17:11:00,17:11:00,10042,12,,,,3537.52,
14713040,17:11:54,17:11:54,10234,13,,,,3698.85,0
14713040,17:13:16,17:13:16,2596,14,,,,4081.98,0
14713040,17:13:50,17:13:50,2597,15,,,,4205.78,0
14713040,17:14:36,17:14:36,9092,16,,,,4342.87,0
14713040,17:15:25,17:15:25,4421,17,,,,4509.98,0
14713040,17:16:10,17:16:10,4422,18,,,,4682.52,0
14713040,17:17:47,17:17:47,4530,19,,,,4961.33,0
14713040,17:18:24,17:18:24,4531,20,,,,5096.71,0
14713040,17:18:55,17:18:55,4532,21,,,,5196.37,0
14713040,17:19:58,17:19:58,4533,22,,,,5510.27,0
14713040,17:20:47,17:20:47,8550,23,,,,5694.42,0
14713040,17:21:44,17:21:44,4535,24,,,,5959.36,0
14713040,17:22:55,17:22:55,4536,25,,,,6277.52,0
14713040,17:24:06,17:24:06,4537,26,,,,6579.39,0
14713040,17:24:37,17:24:37,4538,27,,,,6725.45,0
14713040,17:25:06,17:25:06,8549,28,,,,6873.07,0
14713040,17:26:20,17:26:20,4540,29,,,,7204.17,0
14713040,17:27:20,17:27:20,639,30,,,,7462.76,0
14713040,17:28:05,17:28:05,640,31,,,,7648.58,0
14713040,17:29:00,17:29:00,10747,32,,,,7909.91,
14713040,17:30:03,17:30:03,642,33,,,,8221.6,0
14713040,17:31:01,17:31:01,643,34,,,,8549.99,0
14713040,17:31:49,17:31:49,644,35,,,,8784.41,0
14713040,17:33:00,17:33:00,10246,36,,,,9175.45,
14713040,17:33:20,17:33:20,4541,37,,,,9343.74,0
14713040,17:33:56,17:33:56,4542,38,,,,9566.78,0
14713040,17:34:29,17:34:29,4543,39,,,,9874.14,0
14713040,17:35:03,17:35:03,4544,40,,,,10068.26,0
14713040,17:35:22,17:35:22,4545,41,,,,10165.22,0
14713040,17:35:44,17:35:44,4546,42,,,,10296.99,0
14713040,17:36:10,17:36:10,10026,43,,,,10460.59,0
14713040,17:36:46,17:36:46,10025,44,,,,10722.6,0
14713040,17:37:24,17:37:24,2670,45,,,,11031.8,0
14713040,17:39:00,17:39:00,9946,46,,1,,11876.42,
14713050,16:55:00,16:55:00,9989,1,,,1,0,
14713050,16:57:34,16:57:34,9991,2,,,,460.55,0
14713050,16:58:05,16:58:05,9993,3,,,,569.2,0
14713050,16:59:12,16:59:12,9995,4,,,,927.97,0
14713050,17:00:39,17:00:39,2657,5,,,,1348.3,0
14713050,17:02:31,17:02:31,2586,6,,,,1744.43,0
14713050,17:03:39,17:03:39,10735,7,,,,2035.89,0
14713050,17:04:24,17:04:24,8976,8,,,,2243.7,0
14713050,17:05:51,17:05:51,10479,9,,,,2534.5,0
14713050,17:07:35,17:07:35,2592,10,,,,2987.67,0
14713050,17:08:45,17:08:45,2593,11,,,,3210.18,0
14713050,17:11:00,17:11:00,10042,12,,,,3537.52,
14713050,17:11:54,17:11:54,10234,13,,,,3698.85,0
14713050,17:13:16,17:13:16,2596,14,,,,4081.98,0
14713050,17:13:50,17:13:50,2597,15,,,,4205.78,0
14713050,17:14:36,17:14:36,9092,16,,,,4342.87,0
14713050,17:15:25,17:15:25,4421,17,,,,4509.98,0
14713050,17:16:10,17:16:10,4422,18,,,,4682.52,0
14713050,17:17:47,17:17:47,4530,19,,,,4961.33,0
14713050,17:18:24,17:18:24,4531,20,,,,5096.71,0
14713050,17:18:55,17:18:55,4532,21,,,,5196.37,0
14713050,17:19:58,17:19:58,4533,22,,,,5510.27,0
14713050,17:20:47,17:20:47,8550,23,,,,5694.42,0
14713050,17:21:44,17:21:44,4535,24,,,,5959.36,0
14713050,17:22:55,17:22:55,4536,25,,,,6277.52,0
14713050,17:24:06,17:24:06,4537,26,,,,6579.39,0
14713050,17:24:37,17:24:37,4538,27,,,,6725.45,0
14713050,17:25:06,17:25:06,8549,28,,,,6873.07,0
14713050,17:26:20,17:26:20,4540,29,,,,7204.17,0
14713050,17:27:20,17:27:20,639,30,,,,7462.76,0
14713050,17:28:05,17:28:05,640,31,,,,7648.58,0
14713050,17:29:00,17:29:00,10747,32,,,,7909.91,
14713050,17:30:03,17:30:03,642,33,,,,8221.6,0
14713050,17:31:01,17:31:01,643,34,,,,8549.99,0
14713050,17:31:49,17:31:49,644,35,,,,8784.41,0
14713050,17:33:00,17:33:00,10246,36,,,,9175.45,
14713050,17:33:20,17:33:20,4541,37,,,,9343.74,0
14713050,17:33:56,17:33:56,4542,38,,,,9566.78,0
14713050,17:34:29,17:34:29,4543,39,,,,9874.14,0
14713050,17:35:03,17:35:03,4544,40,,,,10068.26,0
14713050,17:35:22,17:35:22,4545,41,,,,10165.22,0
14713050,17:35:44,17:35:44,4546,42,,,,10296.99,0
14713050,17:36:10,17:36:10,10026,43,,,,10460.59,0
14713050,17:36:46,17:36:46,10025,44,,,,10722.6,0
14713050,17:37:24,17:37:24,2670,45,,,,11031.8,0
14713050,17:39:00,17:39:00,9946,46,,1,,11876.42,
14713060,16:55:00,16:55:00,9989,1,,,1,0,
14713060,16:57:34,16:57:34,9991,2,,,,460.55,0
14713060,16:58:05,16:58:05,9993,3,,,,569.2,0
14713060,16:59:12,16:59:12,9995,4,,,,927.97,0
14713060,17:00:39,17:00:39,2657,5,,,,1348.3,0
14713060,17:02:31,17:02:31,2586,6,,,,1744.43,0
14713060,17:03:39,17:03:39,10735,7,,,,2035.89,0
14713060,17:04:24,17:04:24,8976,8,,,,2243.7,0
14713060,17:05:51,17:05:51,10479,9,,,,2534.5,0
14713060,17:07:35,17:07:35,2592,10,,,,2987.67,0
14713060,17:08:45,17:08:45,2593,11,,,,3210.18,0
14713060,17:11:00,17:11:00,10042,12,,,,3537.52,
14713060,17:11:54,17:11:54,10234,13,,,,3698.85,0
14713060,17:13:16,17:13:16,2596,14,,,,4081.98,0
14713060,17:13:50,17:13:50,2597,15,,,,4205.78,0
14713060,17:14:36,17:14:36,9092,16,,,,4342.87,0
14713060,17:15:25,17:15:25,4421,17,,,,4509.98,0
14713060,17:16:10,17:16:10,4422,18,,,,4682.52,0
14713060,17:17:47,17:17:47,4530,19,,,,4961.33,0
14713060,17:18:24,17:18:24,4531,20,,,,5096.71,0
14713060,17:18:55,17:18:55,4532,21,,,,5196.37,0
14713060,17:19:58,17:19:58,4533,22,,,,5510.27,0
14713060,17:20:47,17:20:47,8550,23,,,,5694.42,0
14713060,17:21:44,17:21:44,4535,24,,,,5959.36,0
14713060,17:22:55,17:22:55,4536,25,,,,6277.52,0
14713060,17:24:06,17:24:06,4537,26,,,,6579.39,0
14713060,17:24:37,17:24:37,4538,27,,,,6725.45,0
14713060,17:25:06,17:25:06,8549,28,,,,6873.07,0
14713060,17:26:20,17:26:20,4540,29,,,,7204.17,0
14713060,17:27:20,17:27:20,639,30,,,,7462.76,0
14713060,17:28:05,17:28:05,640,31,,,,7648.58,0
14713060,17:29:00,17:29:00,10747,32,,,,7909.91,
14713060,17:30:03,17:30:03,642,33,,,,8221.6,0
14713060,17:31:01,17:31:01,643,34,,,,8549.99,0
14713060,17:31:49,17:31:49,644,35,,,,8784.41,0
14713060,17:33:00,17:33:00,10246,36,,,,9175.45,
14713060,17:33:20,17:33:20,4541,37,,,,9343.74,0
14713060,17:33:56,17:33:56,4542,38,,,,9566.78,0
14713060,17:34:29,17:34:29,4543,39,,,,9874.14,0
14713060,17:35:03,17:35:03,4544,40,,,,10068.26,0
14713060,17:35:22,17:35:22,4545,41,,,,10165.22,0
14713060,17:35:44,17:35:44,4546,42,,,,10296.99,0
14713060,17:36:10,17:36:10,10026,43,,,,10460.59,0
14713060,17:36:46,17:36:46,10025,44,,,,10722.6,0
14713060,17:37:24,17:37:24,2670,45,,,,11031.8,0
14713060,17:39:00,17:39:00,9946,46,,1,,11876.42,
14758020,07:09:00,07:09:00,9989,1,,,1,0,
14758020,07:11:05,07:11:05,9991,2,,,,460.55,0
14758020,07:11:30,07:11:30,9993,3,,,,569.2,0
14758020,07:12:25,07:12:25,9995,4,,,,927.97,0
14758020,07:13:35,07:13:35,2657,5,,,,1348.3,0
14758020,07:15:07,07:15:07,2586,6,,,,1744.43,0
14758020,07:16:01,07:16:01,10735,7,,,,2035.89,0
14758020,07:16:38,07:16:38,8976,8,,,,2243.7,0
14758020,07:17:49,07:17:49,10479,9,,,,2534.5,0
14758020,07:19:13,07:19:13,2592,10,,,,2987.67,0
14758020,07:20:10,07:20:10,2593,11,,,,3210.18,0
14758020,07:22:00,07:22:00,10042,12,,,,3537.52,
14758020,07:22:45,07:22:45,10234,13,,,,3698.85,0
14758020,07:23:53,07:23:53,2596,14,,,,4081.98,0
14758020,07:24:22,07:24:22,2597,15,,,,4205.78,0
14758020,07:25:00,07:25:00,9092,16,,,,4342.87,0
14758020,07:25:40,07:25:40,4421,17,,,,4509.98,0
14758020,07:26:18,07:26:18,4422,18,,,,4682.52,0
14758020,07:27:39,07:27:39,4530,19,,,,4961.33,0
14758020,07:28:10,07:28:10,4531,20,,,,5096.71,0
14758020,07:28:36,07:28:36,4532,21,,,,5196.37,0
14758020,07:29:28,07:29:28,4533,22,,,,5510.27,0
14758020,07:30:09,07:30:09,8550,23,,,,5694.42,0
14758020,07:30:56,07:30:56,4535,24,,,,5959.36,0
14758020,07:31:56,07:31:56,4536,25,,,,6277.52,0
14758020,07:32:55,07:32:55,4537,26,,,,6579.39,0
14758020,07:33:21,07:33:21,4538,27,,,,6725.45,0
14758020,07:33:45,07:33:45,8549,28,,,,6873.07,0
14758020,07:34:47,07:34:47,4540,29,,,,7204.17,0
14758020,07:35:36,07:35:36,639,30,,,,7462.76,0
14758020,07:36:14,07:36:14,640,31,,,,7648.58,0
14758020,07:37:00,07:37:00,10747,32,,,,7909.91,
14758020,07:38:03,07:38:03,642,33,,,,8221.6,0
14758020,07:39:01,07:39:01,643,34,,,,8549.99,0
14758020,07:39:49,07:39:49,644,35,,,,8784.41,0
14758020,07:41:00,07:41:00,10246,36,,,,9175.45,
14758020,07:41:17,07:41:17,4541,37,,,,9343.74,0
14758020,07:41:47,07:41:47,4542,38,,,,9566.78,0
14758020,07:42:14,07:42:14,4543,39,,,,9874.14,0
14758020,07:42:42,07:42:42,4544,40,,,,10068.26,0
14758020,07:42:58,07:42:58,4545,41,,,,10165.22,0
14758020,07:43:17,07:43:17,4546,42,,,,10296.99,0
14758020,07:43:38,07:43:38,10026,43,,,,10460.59,0
14758020,07:44:08,07:44:08,10025,44,,,,10722.6,0
14758020,07:44:40,07:44:40,2670,45,,,,11031.8,0
14758020,07:46:00,07:46:00,9946,46,,1,,11876.42,
14758030,07:09:00,07:09:00,9989,1,,,1,0,
14758030,07:11:05,07:11:05,9991,2,,,,460.55,0
14758030,07:11:30,07:11:30,9993,3,,,,569.2,0
14758030,07:12:25,07:12:25,9995,4,,,,927.97,0
14758030,07:13:35,07:13:35,2657,5,,,,1348.3,0
14758030,07:15:07,07:15:07,2586,6,,,,1744.43,0
14758030,07:16:01,07:16:01,10735,7,,,,2035.89,0
14758030,07:16:38,07:16:38,8976,8,,,,2243.7,0
14758030,07:17:49,07:17:49,10479,9,,,,2534.5,0
14758030,07:19:13,07:19:13,2592,10,,,,2987.67,0
14758030,07:20:10,07:20:10,2593,11,,,,3210.18,0
14758030,07:22:00,07:22:00,10042,12,,,,3537.52,
14758030,07:22:45,07:22:45,10234,13,,,,3698.85,0
14758030,07:23:53,07:23:53,2596,14,,,,4081.98,0
14758030,07:24:22,07:24:22,2597,15,,,,4205.78,0
14758030,07:25:00,07:25:00,9092,16,,,,4342.87,0
14758030,07:25:40,07:25:40,4421,17,,,,4509.98,0
14758030,07:26:18,07:26:18,4422,18,,,,4682.52,0
14758030,07:27:39,07:27:39,4530,19,,,,4961.33,0
14758030,07:28:10,07:28:10,4531,20,,,,5096.71,0
14758030,07:28:36,07:28:36,4532,21,,,,5196.37,0
14758030,07:29:28,07:29:28,4533,22,,,,5510.27,0
14758030,07:30:09,07:30:09,8550,23,,,,5694.42,0
14758030,07:30:56,07:30:56,4535,24,,,,5959.36,0
14758030,07:31:56,07:31:56,4536,25,,,,6277.52,0
14758030,07:32:55,07:32:55,4537,26,,,,6579.39,0
14758030,07:33:21,07:33:21,4538,27,,,,6725.45,0
14758030,07:33:45,07:33:45,8549,28,,,,6873.07,0
14758030,07:34:47,07:34:47,4540,29,,,,7204.17,0
14758030,07:35:36,07:35:36,639,30,,,,7462.76,0
14758030,07:36:14,07:36:14,640,31,,,,7648.58,0
14758030,07:37:00,07:37:00,10747,32,,,,7909.91,
14758030,07:38:03,07:38:03,642,33,,,,8221.6,0
14758030,07:39:01,07:39:01,643,34,,,,8549.99,0
14758030,07:39:49,07:39:49,644,35,,,,8784.41,0
14758030,07:41:00,07:41:00,10246,36,,,,9175.45,
14758030,07:41:17,07:41:17,4541,37,,,,9343.74,0
14758030,07:41:47,07:41:47,4542,38,,,,9566.78,0
14758030,07:42:14,07:42:14,4543,39,,,,9874.14,0
14758030,07:42:42,07:42:42,4544,40,,,,10068.26,0
14758030,07:42:58,07:42:58,4545,41,,,,10165.22,0
14758030,07:43:17,07:43:17,4546,42,,,,10296.99,0
14758030,07:43:38,07:43:38,10026,43,,,,10460.59,0
14758030,07:44:08,07:44:08,10025,44,,,,10722.6,0
14758030,07:44:40,07:44:40,2670,45,,,,11031.8,0
14758030,07:46:00,07:46:00,9946,46,,1,,11876.42,
14758040,07:09:00,07:09:00,9989,1,,,1,0,
14758040,07:11:05,07:11:05,9991,2,,,,460.55,0
14758040,07:11:30,07:11:30,9993,3,,,,569.2,0
14758040,07:12:25,07:12:25,9995,4,,,,927.97,0
14758040,07:13:35,07:13:35,2657,5,,,,1348.3,0
14758040,07:15:07,07:15:07,2586,6,,,,1744.43,0
14758040,07:16:01,07:16:01,10735,7,,,,2035.89,0
14758040,07:16:38,07:16:38,8976,8,,,,2243.7,0
14758040,07:17:49,07:17:49,10479,9,,,,2534.5,0
14758040,07:19:13,07:19:13,2592,10,,,,2987.67,0
14758040,07:20:10,07:20:10,2593,11,,,,3210.18,0
14758040,07:22:00,07:22:00,10042,12,,,,3537.52,
14758040,07:22:45,07:22:45,10234,13,,,,3698.85,0
14758040,07:23:53,07:23:53,2596,14,,,,4081.98,0
14758040,07:24:22,07:24:22,2597,15,,,,4205.78,0
14758040,07:25:00,07:25:00,9092,16,,,,4342.87,0
14758040,07:25:40,07:25:40,4421,17,,,,4509.98,0
14758040,07:26:18,07:26:18,4422,18,,,,4682.52,0
14758040,07:27:39,07:27:39,4530,19,,,,4961.33,0
14758040,07:28:10,07:28:10,4531,20,,,,5096.71,0
14758040,07:28:36,07:28:36,4532,21,,,,5196.37,0
14758040,07:29:28,07:29:28,4533,22,,,,5510.27,0
14758040,07:30:09,07:30:09,8550,23,,,,5694.42,0
14758040,07:30:56,07:30:56,4535,24,,,,5959.36,0
14758040,07:31:56,07:31:56,4536,25,,,,6277.52,0
14758040,07:32:55,07:32:55,4537,26,,,,6579.39,0
14758040,07:33:21,07:33:21,4538,27,,,,6725.45,0
14758040,07:33:45,07:33:45,8549,28,,,,6873.07,0
14758040,07:34:47,07:34:47,4540,29,,,,7204.17,0
14758040,07:35:36,07:35:36,639,30,,,,7462.76,0
14758040,07:36:14,07:36:14,640,31,,,,7648.58,0
14758040,07:37:00,07:37:00,10747,32,,,,7909.91,
14758040,07:38:03,07:38:03,642,33,,,,8221.6,0
14758040,07:39:01,07:39:01,643,34,,,,8549.99,0
14758040,07:39:49,07:39:49,644,35,,,,8784.41,0
14758040,07:41:00,07:41:00,10246,36,,,,9175.45,
14758040,07:41:17,07:41:17,4541,37,,,,9343.74,0
14758040,07:41:47,07:41:47,4542,38,,,,9566.78,0
14758040,07:42:14,07:42:14,4543,39,,,,9874.14,0
14758040,07:42:42,07:42:42,4544,40,,,,10068.26,0
14758040,07:42:58,07:42:58,4545,41,,,,10165.22,0
14758040,07:43:17,07:43:17,4546,42,,,,10296.99,0
14758040,07:43:38,07:43:38,10026,43,,,,10460.59,0
14758040,07:44:08,07:44:08,10025,44,,,,10722.6,0
14758040,07:44:40,07:44:40,2670,45,,,,11031.8,0
14758040,07:46:00,07:46:00,9946,46,,1,,11876.42,
14758050,07:09:00,07:09:00,9989,1,,,1,0,
14758050,07:11:05,07:11:05,9991,2,,,,460.55,0
14758050,07:11:30,07:11:30,9993,3,,,,569.2,0
14758050,07:12:25,07:12:25,9995,4,,,,927.97,0
14758050,07:13:35,07:13:35,2657,5,,,,1348.3,0
14758050,07:15:07,07:15:07,2586,6,,,,1744.43,0
14758050,07:16:01,07:16:01,10735,7,,,,2035.89,0
14758050,07:16:38,07:16:38,8976,8,,,,2243.7,0
14758050,07:17:49,07:17:49,10479,9,,,,2534.5,0
14758050,07:19:13,07:19:13,2592,10,,,,2987.67,0
14758050,07:20:10,07:20:10,2593,11,,,,3210.18,0
14758050,07:22:00,07:22:00,10042,12,,,,3537.52,
14758050,07:22:45,07:22:45,10234,13,,,,3698.85,0
14758050,07:23:53,07:23:53,2596,14,,,,4081.98,0
14758050,07:24:22,07:24:22,2597,15,,,,4205.78,0
14758050,07:25:00,07:25:00,9092,16,,,,4342.87,0
14758050,07:25:40,07:25:40,4421,17,,,,4509.98,0
14758050,07:26:18,07:26:18,4422,18,,,,4682.52,0
14758050,07:27:39,07:27:39,4530,19,,,,4961.33,0
14758050,07:28:10,07:28:10,4531,20,,,,5096.71,0
14758050,07:28:36,07:28:36,4532,21,,,,5196.37,0
14758050,07:29:28,07:29:28,4533,22,,,,5510.27,0
14758050,07:30:09,07:30:09,8550,23,,,,5694.42,0
14758050,07:30:56,07:30:56,4535,24,,,,5959.36,0
14758050,07:31:56,07:31:56,4536,25,,,,6277.52,0
14758050,07:32:55,07:32:55,4537,26,,,,6579.39,0
14758050,07:33:21,07:33:21,4538,27,,,,6725.45,0
14758050,07:33:45,07:33:45,8549,28,,,,6873.07,0
14758050,07:34:47,07:34:47,4540,29,,,,7204.17,0
14758050,07:35:36,07:35:36,639,30,,,,7462.76,0
14758050,07:36:14,07:36:14,640,31,,,,7648.58,0
14758050,07:37:00,07:37:00,10747,32,,,,7909.91,
14758050,07:38:03,07:38:03,642,33,,,,8221.6,0
14758050,07:39:01,07:39:01,643,34,,,,8549.99,0
14758050,07:39:49,07:39:49,644,35,,,,8784.41,0
14758050,07:41:00,07:41:00,10246,36,,,,9175.45,
14758050,07:41:17,07:41:17,4541,37,,,,9343.74,0
14758050,07:41:47,07:41:47,4542,38,,,,9566.78,0
14758050,07:42:14,07:42:14,4543,39,,,,9874.14,0
14758050,07:42:42,07:42:42,4544,40,,,,10068.26,0
14758050,07:42:58,07:42:58,4545,41,,,,10165.22,0
14758050,07:43:17,07:43:17,4546,42,,,,10296.99,0
14758050,07:43:38,07:43:38,10026,43,,,,10460.59,0
14758050,07:44:08,07:44:08,10025,44,,,,10722.6,0
14758050,07:44:40,07:44:40,2670,45,,,,11031.8,0
14758050,07:46:00,07:46:00,9946,46,,1,,11876.42,
14758060,07:09:00,07:09:00,9989,1,,,1,0,
14758060,07:11:05,07:11:05,9991,2,,,,460.55,0
14758060,07:11:30,07:11:30,9993,3,,,,569.2,0
14758060,07:12:25,07:12:25,9995,4,,,,927.97,0
14758060,07:13:35,07:13:35,2657,5,,,,1348.3,0
14758060,07:15:07,07:15:07,2586,6,,,,1744.43,0
14758060,07:16:01,07:16:01,10735,7,,,,2035.89,0
14758060,07:16:38,07:16:38,8976,8,,,,2243.7,0
14758060,07:17:49,07:17:49,10479,9,,,,2534.5,0
14758060,07:19:13,07:19:13,2592,10,,,,2987.67,0
14758060,07:20:10,07:20:10,2593,11,,,,3210.18,0
14758060,07:22:00,07:22:00,10042,12,,,,3537.52,
14758060,07:22:45,07:22:45,10234,13,,,,3698.85,0
14758060,07:23:53,07:23:53,2596,14,,,,4081.98,0
14758060,07:24:22,07:24:22,2597,15,,,,4205.78,0
14758060,07:25:00,07:25:00,9092,16,,,,4342.87,0
14758060,07:25:40,07:25:40,4421,17,,,,4509.98,0
14758060,07:26:18,07:26:18,4422,18,,,,4682.52,0
14758060,07:27:39,07:27:39,4530,19,,,,4961.33,0
14758060,07:28:10,07:28:10,4531,20,,,,5096.71,0
14758060,07:28:36,07:28:36,4532,21,,,,5196.37,0
14758060,07:29:28,07:29:28,4533,22,,,,5510.27,0
14758060,07:30:09,07:30:09,8550,23,,,,5694.42,0
14758060,07:30:56,07:30:56,4535,24,,,,5959.36,0
14758060,07:31:56,07:31:56,4536,25,,,,6277.52,0
14758060,07:32:55,07:32:55,4537,26,,,,6579.39,0
14758060,07:33:21,07:33:21,4538,27,,,,6725.45,0
14758060,07:33:45,07:33:45,8549,28,,,,6873.07,0
14758060,07:34:47,07:34:47,4540,29,,,,7204.17,0
14758060,07:35:36,07:35:36,639,30,,,,7462.76,0
14758060,07:36:14,07:36:14,640,31,,,,7648.58,0
14758060,07:37:00,07:37:00,10747,32,,,,7909.91,
14758060,07:38:03,07:38:03,642,33,,,,8221.6,0
14758060,07:39:01,07:39:01,643,34,,,,8549.99,0
14758060,07:39:49,07:39:49,644,35,,,,8784.41,0
14758060,07:41:00,07:41:00,10246,36,,,,9175.45,
14758060,07:41:17,07:41:17,4541,37,,,,9343.74,0
14758060,07:41:47,07:41:47,4542,38,,,,9566.78,0
14758060,07:42:14,07:42:14,4543,39,,,,9874.14,0
14758060,07:42:42,07:42:42,4544,40,,,,10068.26,0
14758060,07:42:58,07:42:58,4545,41,,,,10165.22,0
14758060,07:43:17,07:43:17,4546,42,,,,10296.99,0
14758060,07:43:38,07:43:38,10026,43,,,,10460.59,0
14758060,07:44:08,07:44:08,10025,44,,,,10722.6,0
14758060,07:44:40,07:44:40,2670,45,,,,11031.8,0
14758060,07:46:00,07:46:00,9946,46,,1,,11876.42,
15247020,11:39:00,11:39:00,10246,1,,,1,0,
15247020,11:39:31,11:39:31,4541,2,,,,166.95,0
15247020,11:40:00,11:40:00,4542,3,,,,390.59,0
15247020,11:40:46,11:40:46,4543,4,,,,698.05,0
15247020,11:41:30,11:41:30,4544,5,,,,892.01,0
15247020,11:41:45,11:41:45,4545,6,,,,989.69,0
15247020,11:42:02,11:42:02,4546,7,,,,1120.28,0
15247020,11:42:21,11:42:21,10026,8,,,,1283.72,0
15247020,11:43:00,11:43:00,10025,9,,,,1545.8,0
15247020,11:43:53,11:43:53,2670,10,,,,1850.38,0
15247020,11:46:00,11:46:00,9946,11,,1,,2656,
15247030,11:39:00,11:39:00,10246,1,,,1,0,
15247030,11:39:31,11:39:31,4541,2,,,,166.95,0
15247030,11:40:00,11:40:00,4542,3,,,,390.59,0
15247030,11:40:46,11:40:46,4543,4,,,,698.05,0
15247030,11:41:30,11:41:30,4544,5,,,,892.01,0
15247030,11:41:45,11:41:45,4545,6,,,,989.69,0
15247030,11:42:02,11:42:02,4546,7,,,,1120.28,0
15247030,11:42:21,11:42:21,10026,8,,,,1283.72,0
15247030,11:43:00,11:43:00,10025,9,,,,1545.8,0
15247030,11:43:53,11:43:53,2670,10,,,,1850.38,0
15247030,11:46:00,11:46:00,9946,11,,1,,2656,
15247040,11:39:00,11:39:00,10246,1,,,1,0,
15247040,11:39:31,11:39:31,4541,2,,,,166.95,0
15247040,11:40:00,11:40:00,4542,3,,,,390.59,0
15247040,11:40:46,11:40:46,4543,4,,,,698.05,0
15247040,11:41:30,11:41:30,4544,5,,,,892.01,0
15247040,11:41:45,11:41:45,4545,6,,,,989.69,0
15247040,11:42:02,11:42:02,4546,7,,,,1120.28,0
15247040,11:42:21,11:42:21,10026,8,,,,1283.72,0
15247040,11:43:00,11:43:00,10025,9,,,,1545.8,0
15247040,11:43:53,11:43:53,2670,10,,,,1850.38,0
15247040,11:46:00,11:46:00,9946,11,,1,,2656,
15247050,11:39:00,11:39:00,10246,1,,,1,0,
15247050,11:39:31,11:39:31,4541,2,,,,166.95,0
15247050,11:40:00,11:40:00,4542,3,,,,390.59,0
15247050,11:40:46,11:40:46,4543,4,,,,698.05,0
15247050,11:41:30,11:41:30,4544,5,,,,892.01,0
15247050,11:41:45,11:41:45,4545,6,,,,989.69,0
15247050,11:42:02,11:42:02,4546,7,,,,1120.28,0
15247050,11:42:21,11:42:21,10026,8,,,,1283.72,0
15247050,11:43:00,11:43:00,10025,9,,,,1545.8,0
15247050,11:43:53,11:43:53,2670,10,,,,1850.38,0
15247050,11:46:00,11:46:00,9946,11,,1,,2656,
15247060,11:39:00,11:39:00,10246,1,,,1,0,
15247060,11:39:31,11:39:31,4541,2,,,,166.95,0
15247060,11:40:00,11:40:00,4542,3,,,,390.59,0
15247060,11:40:46,11:40:46,4543,4,,,,698.05,0
15247060,11:41:30,11:41:30,4544,5,,,,892.01,0
15247060,11:41:45,11:41:45,4545,6,,,,989.69,0
15247060,11:42:02,11:42:02,4546,7,,,,1120.28,0
15247060,11:42:21,11:42:21,10026,8,,,,1283.72,0
15247060,11:43:00,11:43:00,10025,9,,,,1545.8,0
15247060,11:43:53,11:43:53,2670,10,,,,1850.38,0
15247060,11:46:00,11:46:00,9946,11,,1,,2656,
15539010,12:59:00,12:59:00,10246,1,,,1,0,
15539010,12:59:49,12:59:49,4541,2,,,,166.95,0
15539010,13:00:35,13:00:35,4542,3,,,,390.59,0
15539010,13:01:47,13:01:47,4543,4,,,,698.05,0
15539010,13:02:56,13:02:56,4544,5,,,,892.01,0
15539010,13:03:19,13:03:19,4545,6,,,,989.69,0
15539010,13:03:46,13:03:46,4546,7,,,,1120.28,0
15539010,13:04:16,13:04:16,10026,8,,,,1283.72,0
15539010,13:05:17,13:05:17,10025,9,,,,1545.8,0
15539010,13:06:41,13:06:41,2670,10,,,,1850.38,0
15539010,13:10:00,13:10:00,9946,11,,1,,2656,
15539080,12:59:00,12:59:00,10246,1,,,1,0,
15539080,12:59:49,12:59:49,4541,2,,,,166.95,0
15539080,13:00:35,13:00:35,4542,3,,,,390.59,0
15539080,13:01:47,13:01:47,4543,4,,,,698.05,0
15539080,13:02:56,13:02:56,4544,5,,,,892.01,0
15539080,13:03:19,13:03:19,4545,6,,,,989.69,0
15539080,13:03:46,13:03:46,4546,7,,,,1120.28,0
15539080,13:04:16,13:04:16,10026,8,,,,1283.72,0
15539080,13:05:17,13:05:17,10025,9,,,,1545.8,0
15539080,13:06:41,13:06:41,2670,10,,,,1850.38,0
15539080,13:10:00,13:10:00,9946,11,,1,,2656,
15539090,12:59:00,12:59:00,10246,1,,,1,0,
15539090,12:59:49,12:59:49,4541,2,,,,166.95,0
15539090,13:00:35,13:00:35,4542,3,,,,390.59,0
15539090,13:01:47,13:01:47,4543,4,,,,698.05,0
15539090,13:02:56,13:02:56,4544,5,,,,892.01,0
15539090,13:03:19,13:03:19,4545,6,,,,989.69,0
15539090,13:03:46,13:03:46,4546,7,,,,1120.28,0
15539090,13:04:16,13:04:16,10026,8,,,,1283.72,0
15539090,13:05:17,13:05:17,10025,9,,,,1545.8,0
15539090,13:06:41,13:06:41,2670,10,,,,1850.38,0
15539090,13:10:00,13:10:00,9946,11,,1,,2656,
15759070,13:46:00,13:46:00,9989,1,,,1,0,
15759070,13:48:05,13:48:05,9991,2,,,,460.55,0
15759070,13:48:30,13:48:30,9993,3,,,,569.2,0
15759070,13:49:25,13:49:25,9995,4,,,,927.97,0
15759070,13:50:35,13:50:35,2657,5,,,,1348.3,0
15759070,13:52:07,13:52:07,2586,6,,,,1744.43,0
15759070,13:53:01,13:53:01,10735,7,,,,2035.89,0
15759070,13:53:38,13:53:38,8976,8,,,,2243.7,0
15759070,13:54:49,13:54:49,10479,9,,,,2534.5,0
15759070,13:56:13,13:56:13,2592,10,,,,2987.67,0
15759070,13:57:10,13:57:10,2593,11,,,,3210.18,0
15759070,13:59:00,13:59:00,10042,12,,,,3537.52,
15759070,13:59:42,13:59:42,10234,13,,,,3698.85,0
15759070,14:00:46,14:00:46,2596,14,,,,4081.98,0
15759070,14:01:12,14:01:12,2597,15,,,,4205.78,0
15759070,14:01:48,14:01:48,9092,16,,,,4342.87,0
15759070,14:02:26,14:02:26,4421,17,,,,4509.98,0
15759070,14:03:01,14:03:01,4422,18,,,,4682.52,0
15759070,14:04:16,14:04:16,4530,19,,,,4961.33,0
15759070,14:04:45,14:04:45,4531,20,,,,5096.71,0
15759070,14:05:10,14:05:10,4532,21,,,,5196.37,0
15759070,14:05:58,14:05:58,4533,22,,,,5510.27,0
15759070,14:06:36,14:06:36,8550,23,,,,5694.42,0
15759070,14:07:20,14:07:20,4535,24,,,,5959.36,0
15759070,14:08:16,14:08:16,4536,25,,,,6277.52,0
15759070,14:09:11,14:09:11,4537,26,,,,6579.39,0
15759070,14:09:36,14:09:36,4538,27,,,,6725.45,0
15759070,14:09:58,14:09:58,8549,28,,,,6873.07,0
15759070,14:10:55,14:10:55,4540,29,,,,7204.17,0
15759070,14:11:42,14:11:42,639,30,,,,7462.76,0
15759070,14:12:17,14:12:17,640,31,,,,7648.58,0
15759070,14:13:00,14:13:00,10747,32,,,,7909.91,
15759070,14:13:47,14:13:47,642,33,,,,8221.6,0
15759070,14:14:30,14:14:30,643,34,,,,8549.99,0
15759070,14:15:06,14:15:06,644,35,,,,8784.41,0
15759070,14:16:00,14:16:00,10246,36,,,,9175.45,
15759070,14:16:37,14:16:37,4541,37,,,,9343.74,0
15759070,14:17:43,14:17:43,4542,38,,,,9566.78,0
15759070,14:18:43,14:18:43,4543,39,,,,9874.14,0
15759070,14:19:46,14:19:46,4544,40,,,,10068.26,0
15759070,14:20:20,14:20:20,4545,41,,,,10165.22,0
15759070,14:21:01,14:21:01,4546,42,,,,10296.99,0
15759070,14:21:48,14:21:48,10026,43,,,,10460.59,0
15759070,14:22:54,14:22:54,10025,44,,,,10722.6,0
15759070,14:24:04,14:24:04,2670,45,,,,11031.8,0
15759070,14:27:00,14:27:00,9946,46,,1,,11876.42,
15767020,17:18:00,17:18:00,10246,1,,,1,0,
15767020,17:18:27,17:18:27,4541,2,,,,166.95,0
15767020,17:18:52,17:18:52,4542,3,,,,390.59,0
15767020,17:19:31,17:19:31,4543,4,,,,698.05,0
15767020,17:20:09,17:20:09,4544,5,,,,892.01,0
15767020,17:20:21,17:20:21,4545,6,,,,989.69,0
15767020,17:20:36,17:20:36,4546,7,,,,1120.28,0
15767020,17:20:52,17:20:52,10026,8,,,,1283.72,0
15767020,17:21:26,17:21:26,10025,9,,,,1545.8,0
15767020,17:22:11,17:22:11,2670,10,,,,1850.38,0
15767020,17:24:00,17:24:00,9946,11,,1,,2656,
15767030,17:18:00,17:18:00,10246,1,,,1,0,
15767030,17:18:27,17:18:27,4541,2,,,,166.95,0
15767030,17:18:52,17:18:52,4542,3,,,,390.59,0
15767030,17:19:31,17:19:31,4543,4,,,,698.05,0
15767030,17:20:09,17:20:09,4544,5,,,,892.01,0
15767030,17:20:21,17:20:21,4545,6,,,,989.69,0
15767030,17:20:36,17:20:36,4546,7,,,,1120.28,0
15767030,17:20:52,17:20:52,10026,8,,,,1283.72,0
15767030,17:21:26,17:21:26,10025,9,,,,1545.8,0
15767030,17:22:11,17:22:11,2670,10,,,,1850.38,0
15767030,17:24:00,17:24:00,9946,11,,1,,2656,
15767040,17:18:00,17:18:00,10246,1,,,1,0,
15767040,17:18:27,17:18:27,4541,2,,,,166.95,0
15767040,17:18:52,17:18:52,4542,3,,,,390.59,0
15767040,17:19:31,17:19:31,4543,4,,,,698.05,0
15767040,17:20:09,17:20:09,4544,5,,,,892.01,0
15767040,17:20:21,17:20:21,4545,6,,,,989.69,0
15767040,17:20:36,17:20:36,4546,7,,,,1120.28,0
15767040,17:20:52,17:20:52,10026,8,,,,1283.72,0
15767040,17:21:26,17:21:26,10025,9,,,,1545.8,0
15767040,17:22:11,17:22:11,2670,10,,,,1850.38,0
15767040,17:24:00,17:24:00,9946,11,,1,,2656,
15767050,17:18:00,17:18:00,10246,1,,,1,0,
15767050,17:18:27,17:18:27,4541,2,,,,166.95,0
15767050,17:18:52,17:18:52,4542,3,,,,390.59,0
15767050,17:19:31,17:19:31,4543,4,,,,698.05,0
15767050,17:20:09,17:20:09,4544,5,,,,892.01,0
15767050,17:20:21,17:20:21,4545,6,,,,989.69,0
15767050,17:20:36,17:20:36,4546,7,,,,1120.28,0
15767050,17:20:52,17:20:52,10026,8,,,,1283.72,0
15767050,17:21:26,17:21:26,10025,9,,,,1545.8,0
15767050,17:22:11,17:22:11,2670,10,,,,1850.38,0
15767050,17:24:00,17:24:00,9946,11,,1,,2656,
15767060,17:18:00,17:18:00,10246,1,,,1,0,
15767060,17:18:27,17:18:27,4541,2,,,,166.95,0
15767060,17:18:52,17:18:52,4542,3,,,,390.59,0
15767060,17:19:31,17:19:31,4543,4,,,,698.05,0
15767060,17:20:09,17:20:09,4544,5,,,,892.01,0
15767060,17:20:21,17:20:21,4545,6,,,,989.69,0
15767060,17:20:36,17:20:36,4546,7,,,,1120.28,0
15767060,17:20:52,17:20:52,10026,8,,,,1283.72,0
15767060,17:21:26,17:21:26,10025,9,,,,1545.8,0
15767060,17:22:11,17:22:11,2670,10,,,,1850.38,0
15767060,17:24:00,17:24:00,9946,11,,1,,2656,
1579010,18:57:00,18:57:00,10246,1,,,1,0,
1579010,18:57:45,18:57:45,4541,2,,,,166.95,0
1579010,18:58:26,18:58:26,4542,3,,,,390.59,0
1579010,18:59:32,18:59:32,4543,4,,,,698.05,0
1579010,19:00:35,19:00:35,4544,5,,,,892.01,0
1579010,19:00:55,19:00:55,4545,6,,,,989.69,0
1579010,19:01:20,19:01:20,4546,7,,,,1120.28,0
1579010,19:01:47,19:01:47,10026,8,,,,1283.72,0
1579010,19:02:43,19:02:43,10025,9,,,,1545.8,0
1579010,19:03:59,19:03:59,2670,10,,,,1850.38,0
1579010,19:07:00,19:07:00,9946,11,,1,,2656,
1579080,18:57:00,18:57:00,10246,1,,,1,0,
1579080,18:57:45,18:57:45,4541,2,,,,166.95,0
1579080,18:58:26,18:58:26,4542,3,,,,390.59,0
1579080,18:59:32,18:59:32,4543,4,,,,698.05,0
1579080,19:00:35,19:00:35,4544,5,,,,892.01,0
1579080,19:00:55,19:00:55,4545,6,,,,989.69,0
1579080,19:01:20,19:01:20,4546,7,,,,1120.28,0
1579080,19:01:47,19:01:47,10026,8,,,,1283.72,0
1579080,19:02:43,19:02:43,10025,9,,,,1545.8,0
1579080,19:03:59,19:03:59,2670,10,,,,1850.38,0
1579080,19:07:00,19:07:00,9946,11,,1,,2656,
1579090,18:57:00,18:57:00,10246,1,,,1,0,
1579090,18:57:45,18:57:45,4541,2,,,,166.95,0
1579090,18:58:26,18:58:26,4542,3,,,,390.59,0
1579090,18:59:32,18:59:32,4543,4,,,,698.05,0
1579090,19:00:35,19:00:35,4544,5,,,,892.01,0
1579090,19:00:55,19:00:55,4545,6,,,,989.69,0
1579090,19:01:20,19:01:20,4546,7,,,,1120.28,0
1579090,19:01:47,19:01:47,10026,8,,,,1283.72,0
1579090,19:02:43,19:02:43,10025,9,,,,1545.8,0
1579090,19:03:59,19:03:59,2670,10,,,,1850.38,0
1579090,19:07:00,19:07:00,9946,11,,1,,2656,
15822020,15:11:00,15:11:00,9989,1,,,1,0,
15822020,15:13:15,15:13:15,9991,2,,,,460.55,0
15822020,15:13:42,15:13:42,9993,3,,,,569.2,0
15822020,15:14:41,15:14:41,9995,4,,,,927.97,0
15822020,15:15:57,15:15:57,2657,5,,,,1348.3,0
15822020,15:17:35,15:17:35,2586,6,,,,1744.43,0
15822020,15:18:34,15:18:34,10735,7,,,,2035.89,0
15822020,15:19:13,15:19:13,8976,8,,,,2243.7,0
15822020,15:20:29,15:20:29,10479,9,,,,2534.5,0
15822020,15:22:00,15:22:00,2592,10,,,,2987.67,0
15822020,15:23:02,15:23:02,2593,11,,,,3210.18,0
15822020,15:25:00,15:25:00,10042,12,,,,3537.52,
15822020,15:25:54,15:25:54,10234,13,,,,3698.85,0
15822020,15:27:16,15:27:16,2596,14,,,,4081.98,0
15822020,15:27:50,15:27:50,2597,15,,,,4205.78,0
15822020,15:28:36,15:28:36,9092,16,,,,4342.87,0
15822020,15:29:25,15:29:25,4421,17,,,,4509.98,0
15822020,15:30:10,15:30:10,4422,18,,,,4682.52,0
15822020,15:31:47,15:31:47,4530,19,,,,4961.33,0
15822020,15:32:24,15:32:24,4531,20,,,,5096.71,0
15822020,15:32:55,15:32:55,4532,21,,,,5196.37,0
15822020,15:33:58,15:33:58,4533,22,,,,5510.27,0
15822020,15:34:47,15:34:47,8550,23,,,,5694.42,0
15822020,15:35:44,15:35:44,4535,24,,,,5959.36,0
15822020,15:36:55,15:36:55,4536,25,,,,6277.52,0
15822020,15:38:06,15:38:06,4537,26,,,,6579.39,0
15822020,15:38:37,15:38:37,4538,27,,,,6725.45,0
15822020,15:39:06,15:39:06,8549,28,,,,6873.07,0
15822020,15:40:20,15:40:20,4540,29,,,,7204.17,0
15822020,15:41:20,15:41:20,639,30,,,,7462.76,0
15822020,15:42:05,15:42:05,640,31,,,,7648.58,0
15822020,15:43:00,15:43:00,10747,32,,,,7909.91,
15822020,15:44:03,15:44:03,642,33,,,,8221.6,0
15822020,15:45:01,15:45:01,643,34,,,,8549.99,0
15822020,15:45:49,15:45:49,644,35,,,,8784.41,0
15822020,15:47:00,15:47:00,10246,36,,,,9175.45,
15822020,15:47:34,15:47:34,4541,37,,,,9343.74,0
15822020,15:48:34,15:48:34,4542,38,,,,9566.78,0
15822020,15:49:28,15:49:28,4543,39,,,,9874.14,0
15822020,15:50:25,15:50:25,4544,40,,,,10068.26,0
15822020,15:50:57,15:50:57,4545,41,,,,10165.22,0
15822020,15:51:34,15:51:34,4546,42,,,,10296.99,0
15822020,15:52:17,15:52:17,10026,43,,,,10460.59,0
15822020,15:53:17,15:53:17,10025,44,,,,10722.6,0
15822020,15:54:20,15:54:20,2670,45,,,,11031.8,0
15822020,15:57:00,15:57:00,9946,46,,1,,11876.42,
15822030,15:11:00,15:11:00,9989,1,,,1,0,
15822030,15:13:15,15:13:15,9991,2,,,,460.55,0
15822030,15:13:42,15:13:42,9993,3,,,,569.2,0
15822030,15:14:41,15:14:41,9995,4,,,,927.97,0
15822030,15:15:57,15:15:57,2657,5,,,,1348.3,0
15822030,15:17:35,15:17:35,2586,6,,,,1744.43,0
15822030,15:18:34,15:18:34,10735,7,,,,2035.89,0
15822030,15:19:13,15:19:13,8976,8,,,,2243.7,0
15822030,15:20:29,15:20:29,10479,9,,,,2534.5,0
15822030,15:22:00,15:22:00,2592,10,,,,2987.67,0
15822030,15:23:02,15:23:02,2593,11,,,,3210.18,0
15822030,15:25:00,15:25:00,10042,12,,,,3537.52,
15822030,15:25:54,15:25:54,10234,13,,,,3698.85,0
15822030,15:27:16,15:27:16,2596,14,,,,4081.98,0
15822030,15:27:50,15:27:50,2597,15,,,,4205.78,0
15822030,15:28:36,15:28:36,9092,16,,,,4342.87,0
15822030,15:29:25,15:29:25,4421,17,,,,4509.98,0
15822030,15:30:10,15:30:10,4422,18,,,,4682.52,0
15822030,15:31:47,15:31:47,4530,19,,,,4961.33,0
15822030,15:32:24,15:32:24,4531,20,,,,5096.71,0
15822030,15:32:55,15:32:55,4532,21,,,,5196.37,0
15822030,15:33:58,15:33:58,4533,22,,,,5510.27,0
15822030,15:34:47,15:34:47,8550,23,,,,5694.42,0
15822030,15:35:44,15:35:44,4535,24,,,,5959.36,0
15822030,15:36:55,15:36:55,4536,25,,,,6277.52,0
15822030,15:38:06,15:38:06,4537,26,,,,6579.39,0
15822030,15:38:37,15:38:37,4538,27,,,,6725.45,0
15822030,15:39:06,15:39:06,8549,28,,,,6873.07,0
15822030,15:40:20,15:40:20,4540,29,,,,7204.17,0
15822030,15:41:20,15:41:20,639,30,,,,7462.76,0
15822030,15:42:05,15:42:05,640,31,,,,7648.58,0
15822030,15:43:00,15:43:00,10747,32,,,,7909.91,
15822030,15:44:03,15:44:03,642,33,,,,8221.6,0
15822030,15:45:01,15:45:01,643,34,,,,8549.99,0
15822030,15:45:49,15:45:49,644,35,,,,8784.41,0
15822030,15:47:00,15:47:00,10246,36,,,,9175.45,
15822030,15:47:34,15:47:34,4541,37,,,,9343.74,0
15822030,15:48:34,15:48:34,4542,38,,,,9566.78,0
15822030,15:49:28,15:49:28,4543,39,,,,9874.14,0
15822030,15:50:25,15:50:25,4544,40,,,,10068.26,0
15822030,15:50:57,15:50:57,4545,41,,,,10165.22,0
15822030,15:51:34,15:51:34,4546,42,,,,10296.99,0
15822030,15:52:17,15:52:17,10026,43,,,,10460.59,0
15822030,15:53:17,15:53:17,10025,44,,,,10722.6,0
15822030,15:54:20,15:54:20,2670,45,,,,11031.8,0
15822030,15:57:00,15:57:00,9946,46,,1,,11876.42,
15822040,15:11:00,15:11:00,9989,1,,,1,0,
15822040,15:13:15,15:13:15,9991,2,,,,460.55,0
15822040,15:13:42,15:13:42,9993,3,,,,569.2,0
15822040,15:14:41,15:14:41,9995,4,,,,927.97,0
15822040,15:15:57,15:15:57,2657,5,,,,1348.3,0
15822040,15:17:35,15:17:35,2586,6,,,,1744.43,0
15822040,15:18:34,15:18:34,10735,7,,,,2035.89,0
15822040,15:19:13,15:19:13,8976,8,,,,2243.7,0
15822040,15:20:29,15:20:29,10479,9,,,,2534.5,0
15822040,15:22:00,15:22:00,2592,10,,,,2987.67,0
15822040,15:23:02,15:23:02,2593,11,,,,3210.18,0
15822040,15:25:00,15:25:00,10042,12,,,,3537.52,
15822040,15:25:54,15:25:54,10234,13,,,,3698.85,0
15822040,15:27:16,15:27:16,2596,14,,,,4081.98,0
15822040,15:27:50,15:27:50,2597,15,,,,4205.78,0
15822040,15:28:36,15:28:36,9092,16,,,,4342.87,0
15822040,15:29:25,15:29:25,4421,17,,,,4509.98,0
15822040,15:30:10,15:30:10,4422,18,,,,4682.52,0
15822040,15:31:47,15:31:47,4530,19,,,,4961.33,0
15822040,15:32:24,15:32:24,4531,20,,,,5096.71,0
15822040,15:32:55,15:32:55,4532,21,,,,5196.37,0
15822040,15:33:58,15:33:58,4533,22,,,,5510.27,0
15822040,15:34:47,15:34:47,8550,23,,,,5694.42,0
15822040,15:35:44,15:35:44,4535,24,,,,5959.36,0
15822040,15:36:55,15:36:55,4536,25,,,,6277.52,0
15822040,15:38:06,15:38:06,4537,26,,,,6579.39,0
15822040,15:38:37,15:38:37,4538,27,,,,6725.45,0
15822040,15:39:06,15:39:06,8549,28,,,,6873.07,0
15822040,15:40:20,15:40:20,4540,29,,,,7204.17,0
15822040,15:41:20,15:41:20,639,30,,,,7462.76,0
15822040,15:42:05,15:42:05,640,31,,,,7648.58,0
15822040,15:43:00,15:43:00,10747,32,,,,7909.91,
15822040,15:44:03,15:44:03,642,33,,,,8221.6,0
15822040,15:45:01,15:45:01,643,34,,,,8549.99,0
15822040,15:45:49,15:45:49,644,35,,,,8784.41,0
15822040,15:47:00,15:47:00,10246,36,,,,9175.45,
15822040,15:47:34,15:47:34,4541,37,,,,9343.74,0
15822040,15:48:34,15:48:34,4542,38,,,,9566.78,0
15822040,15:49:28,15:49:28,4543,39,,,,9874.14,0
15822040,15:50:25,15:50:25,4544,40,,,,10068.26,0
15822040,15:50:57,15:50:57,4545,41,,,,10165.22,0
15822040,15:51:34,15:51:34,4546,42,,,,10296.99,0
15822040,15:52:17,15:52:17,10026,43,,,,10460.59,0
15822040,15:53:17,15:53:17,10025,44,,,,10722.6,0
15822040,15:54:20,15:54:20,2670,45,,,,11031.8,0
15822040,15:57:00,15:57:00,9946,46,,1,,11876.42,
15822050,15:11:00,15:11:00,9989,1,,,1,0,
15822050,15:13:15,15:13:15,9991,2,,,,460.55,0
15822050,15:13:42,15:13:42,9993,3,,,,569.2,0
15822050,15:14:41,15:14:41,9995,4,,,,927.97,0
15822050,15:15:57,15:15:57,2657,5,,,,1348.3,0
15822050,15:17:35,15:17:35,2586,6,,,,1744.43,0
15822050,15:18:34,15:18:34,10735,7,,,,2035.89,0
15822050,15:19:13,15:19:13,8976,8,,,,2243.7,0
15822050,15:20:29,15:20:29,10479,9,,,,2534.5,0
15822050,15:22:00,15:22:00,2592,10,,,,2987.67,0
15822050,15:23:02,15:23:02,2593,11,,,,3210.18,0
15822050,15:25:00,15:25:00,10042,12,,,,3537.52,
15822050,15:25:54,15:25:54,10234,13,,,,3698.85,0
15822050,15:27:16,15:27:16,2596,14,,,,4081.98,0
15822050,15:27:50,15:27:50,2597,15,,,,4205.78,0
15822050,15:28:36,15:28:36,9092,16,,,,4342.87,0
15822050,15:29:25,15:29:25,4421,17,,,,4509.98,0
15822050,15:30:10,15:30:10,4422,18,,,,4682.52,0
15822050,15:31:47,15:31:47,4530,19,,,,4961.33,0
15822050,15:32:24,15:32:24,4531,20,,,,5096.71,0
15822050,15:32:55,15:32:55,4532,21,,,,5196.37,0
15822050,15:33:58,15:33:58,4533,22,,,,5510.27,0
15822050,15:34:47,15:34:47,8550,23,,,,5694.42,0
15822050,15:35:44,15:35:44,4535,24,,,,5959.36,0
15822050,15:36:55,15:36:55,4536,25,,,,6277.52,0
15822050,15:38:06,15:38:06,4537,26,,,,6579.39,0
15822050,15:38:37,15:38:37,4538,27,,,,6725.45,0
15822050,15:39:06,15:39:06,8549,28,,,,6873.07,0
15822050,15:40:20,15:40:20,4540,29,,,,7204.17,0
15822050,15:41:20,15:41:20,639,30,,,,7462.76,0
15822050,15:42:05,15:42:05,640,31,,,,7648.58,0
15822050,15:43:00,15:43:00,10747,32,,,,7909.91,
15822050,15:44:03,15:44:03,642,33,,,,8221.6,0
15822050,15:45:01,15:45:01,643,34,,,,8549.99,0
15822050,15:45:49,15:45:49,644,35,,,,8784.41,0
15822050,15:47:00,15:47:00,10246,36,,,,9175.45,
15822050,15:47:34,15:47:34,4541,37,,,,9343.74,0
15822050,15:48:34,15:48:34,4542,38,,,,9566.78,0
15822050,15:49:28,15:49:28,4543,39,,,,9874.14,0
15822050,15:50:25,15:50:25,4544,40,,,,10068.26,0
15822050,15:50:57,15:50:57,4545,41,,,,10165.22,0
15822050,15:51:34,15:51:34,4546,42,,,,10296.99,0
15822050,15:52:17,15:52:17,10026,43,,,,10460.59,0
15822050,15:53:17,15:53:17,10025,44,,,,10722.6,0
15822050,15:54:20,15:54:20,2670,45,,,,11031.8,0
15822050,15:57:00,15:57:00,9946,46,,1,,11876.42,
15822060,15:11:00,15:11:00,9989,1,,,1,0,
15822060,15:13:15,15:13:15,9991,2,,,,460.55,0
15822060,15:13:42,15:13:42,9993,3,,,,569.2,0
15822060,15:14:41,15:14:41,9995,4,,,,927.97,0
15822060,15:15:57,15:15:57,2657,5,,,,1348.3,0
15822060,15:17:35,15:17:35,2586,6,,,,1744.43,0
15822060,15:18:34,15:18:34,10735,7,,,,2035.89,0
15822060,15:19:13,15:19:13,8976,8,,,,2243.7,0
15822060,15:20:29,15:20:29,10479,9,,,,2534.5,0
15822060,15:22:00,15:22:00,2592,10,,,,2987.67,0
15822060,15:23:02,15:23:02,2593,11,,,,3210.18,0
15822060,15:25:00,15:25:00,10042,12,,,,3537.52,
15822060,15:25:54,15:25:54,10234,13,,,,3698.85,0
15822060,15:27:16,15:27:16,2596,14,,,,4081.98,0
15822060,15:27:50,15:27:50,2597,15,,,,4205.78,0
15822060,15:28:36,15:28:36,9092,16,,,,4342.87,0
15822060,15:29:25,15:29:25,4421,17,,,,4509.98,0
15822060,15:30:10,15:30:10,4422,18,,,,4682.52,0
15822060,15:31:47,15:31:47,4530,19,,,,4961.33,0
15822060,15:32:24,15:32:24,4531,20,,,,5096.71,0
15822060,15:32:55,15:32:55,4532,21,,,,5196.37,0
15822060,15:33:58,15:33:58,4533,22,,,,5510.27,0
15822060,15:34:47,15:34:47,8550,23,,,,5694.42,0
15822060,15:35:44,15:35:44,4535,24,,,,5959.36,0
15822060,15:36:55,15:36:55,4536,25,,,,6277.52,0
15822060,15:38:06,15:38:06,4537,26,,,,6579.39,0
15822060,15:38:37,15:38:37,4538,27,,,,6725.45,0
15822060,15:39:06,15:39:06,8549,28,,,,6873.07,0
15822060,15:40:20,15:40:20,4540,29,,,,7204.17,0
15822060,15:41:20,15:41:20,639,30,,,,7462.76,0
15822060,15:42:05,15:42:05,640,31,,,,7648.58,0
15822060,15:43:00,15:43:00,10747,32,,,,7909.91,
15822060,15:44:03,15:44:03,642,33,,,,8221.6,0
15822060,15:45:01,15:45:01,643,34,,,,8549.99,0
15822060,15:45:49,15:45:49,644,35,,,,8784.41,0
15822060,15:47:00,15:47:00,10246,36,,,,9175.45,
15822060,15:47:34,15:47:34,4541,37,,,,9343.74,0
15822060,15:48:34,15:48:34,4542,38,,,,9566.78,0
15822060,15:49:28,15:49:28,4543,39,,,,9874.14,0
15822060,15:50:25,15:50:25,4544,40,,,,10068.26,0
15822060,15:50:57,15:50:57,4545,41,,,,10165.22,0
15822060,15:51:34,15:51:34,4546,42,,,,10296.99,0
15822060,15:52:17,15:52:17,10026,43,,,,10460.59,0
15822060,15:53:17,15:53:17,10025,44,,,,10722.6,0
15822060,15:54:20,15:54:20,2670,45,,,,11031.8,0
15822060,15:57:00,15:57:00,9946,46,,1,,11876.42,
15980020,16:25:00,16:25:00,9989,1,,,1,0,
15980020,16:27:34,16:27:34,9991,2,,,,460.55,0
15980020,16:28:05,16:28:05,9993,3,,,,569.2,0
15980020,16:29:12,16:29:12,9995,4,,,,927.97,0
15980020,16:30:39,16:30:39,2657,5,,,,1348.3,0
15980020,16:32:31,16:32:31,2586,6,,,,1744.43,0
15980020,16:33:39,16:33:39,10735,7,,,,2035.89,0
15980020,16:34:24,16:34:24,8976,8,,,,2243.7,0
15980020,16:35:51,16:35:51,10479,9,,,,2534.5,0
15980020,16:37:35,16:37:35,2592,10,,,,2987.67,0
15980020,16:38:45,16:38:45,2593,11,,,,3210.18,0
15980020,16:41:00,16:41:00,10042,12,,,,3537.52,
15980020,16:41:54,16:41:54,10234,13,,,,3698.85,0
15980020,16:43:16,16:43:16,2596,14,,,,4081.98,0
15980020,16:43:50,16:43:50,2597,15,,,,4205.78,0
15980020,16:44:36,16:44:36,9092,16,,,,4342.87,0
15980020,16:45:25,16:45:25,4421,17,,,,4509.98,0
15980020,16:46:10,16:46:10,4422,18,,,,4682.52,0
15980020,16:47:47,16:47:47,4530,19,,,,4961.33,0
15980020,16:48:24,16:48:24,4531,20,,,,5096.71,0
15980020,16:48:55,16:48:55,4532,21,,,,5196.37,0
15980020,16:49:58,16:49:58,4533,22,,,,5510.27,0
15980020,16:50:47,16:50:47,8550,23,,,,5694.42,0
15980020,16:51:44,16:51:44,4535,24,,,,5959.36,0
15980020,16:52:55,16:52:55,4536,25,,,,6277.52,0
15980020,16:54:06,16:54:06,4537,26,,,,6579.39,0
15980020,16:54:37,16:54:37,4538,27,,,,6725.45,0
15980020,16:55:06,16:55:06,8549,28,,,,6873.07,0
15980020,16:56:20,16:56:20,4540,29,,,,7204.17,0
15980020,16:57:20,16:57:20,639,30,,,,7462.76,0
15980020,16:58:05,16:58:05,640,31,,,,7648.58,0
15980020,16:59:00,16:59:00,10747,32,,,,7909.91,
15980020,17:00:03,17:00:03,642,33,,,,8221.6,0
15980020,17:01:01,17:01:01,643,34,,,,8549.99,0
15980020,17:01:49,17:01:49,644,35,,,,8784.41,0
15980020,17:03:00,17:03:00,10246,36,,,,9175.45,
15980020,17:03:20,17:03:20,4541,37,,,,9343.74,0
15980020,17:03:56,17:03:56,4542,38,,,,9566.78,0
15980020,17:04:29,17:04:29,4543,39,,,,9874.14,0
15980020,17:05:03,17:05:03,4544,40,,,,10068.26,0
15980020,17:05:22,17:05:22,4545,41,,,,10165.22,0
15980020,17:05:44,17:05:44,4546,42,,,,10296.99,0
15980020,17:06:10,17:06:10,10026,43,,,,10460.59,0
15980020,17:06:46,17:06:46,10025,44,,,,10722.6,0
15980020,17:07:24,17:07:24,2670,45,,,,11031.8,0
15980020,17:09:00,17:09:00,9946,46,,1,,11876.42,
15980030,16:25:00,16:25:00,9989,1,,,1,0,
15980030,16:27:34,16:27:34,9991,2,,,,460.55,0
15980030,16:28:05,16:28:05,9993,3,,,,569.2,0
15980030,16:29:12,16:29:12,9995,4,,,,927.97,0
15980030,16:30:39,16:30:39,2657,5,,,,1348.3,0
15980030,16:32:31,16:32:31,2586,6,,,,1744.43,0
15980030,16:33:39,16:33:39,10735,7,,,,2035.89,0
15980030,16:34:24,16:34:24,8976,8,,,,2243.7,0
15980030,16:35:51,16:35:51,10479,9,,,,2534.5,0
15980030,16:37:35,16:37:35,2592,10,,,,2987.67,0
15980030,16:38:45,16:38:45,2593,11,,,,3210.18,0
15980030,16:41:00,16:41:00,10042,12,,,,3537.52,
15980030,16:41:54,16:41:54,10234,13,,,,3698.85,0
15980030,16:43:16,16:43:16,2596,14,,,,4081.98,0
15980030,16:43:50,16:43:50,2597,15,,,,4205.78,0
15980030,16:44:36,16:44:36,9092,16,,,,4342.87,0
15980030,16:45:25,16:45:25,4421,17,,,,4509.98,0
15980030,16:46:10,16:46:10,4422,18,,,,4682.52,0
15980030,16:47:47,16:47:47,4530,19,,,,4961.33,0
15980030,16:48:24,16:48:24,4531,20,,,,5096.71,0
15980030,16:48:55,16:48:55,4532,21,,,,5196.37,0
15980030,16:49:58,16:49:58,4533,22,,,,5510.27,0
15980030,16:50:47,16:50:47,8550,23,,,,5694.42,0
15980030,16:51:44,16:51:44,4535,24,,,,5959.36,0
15980030,16:52:55,16:52:55,4536,25,,,,6277.52,0
15980030,16:54:06,16:54:06,4537,26,,,,6579.39,0
15980030,16:54:37,16:54:37,4538,27,,,,6725.45,0
15980030,16:55:06,16:55:06,8549,28,,,,6873.07,0
15980030,16:56:20,16:56:20,4540,29,,,,7204.17,0
15980030,16:57:20,16:57:20,639,30,,,,7462.76,0
15980030,16:58:05,16:58:05,640,31,,,,7648.58,0
15980030,16:59:00,16:59:00,10747,32,,,,7909.91,
15980030,17:00:03,17:00:03,642,33,,,,8221.6,0
15980030,17:01:01,17:01:01,643,34,,,,8549.99,0
15980030,17:01:49,17:01:49,644,35,,,,8784.41,0
15980030,17:03:00,17:03:00,10246,36,,,,9175.45,
15980030,17:03:20,17:03:20,4541,37,,,,9343.74,0
15980030,17:03:56,17:03:56,4542,38,,,,9566.78,0
15980030,17:04:29,17:04:29,4543,39,,,,9874.14,0
15980030,17:05:03,17:05:03,4544,40,,,,10068.26,0
15980030,17:05:22,17:05:22,4545,41,,,,10165.22,0
15980030,17:05:44,17:05:44,4546,42,,,,10296.99,0
15980030,17:06:10,17:06:10,10026,43,,,,10460.59,0
15980030,17:06:46,17:06:46,10025,44,,,,10722.6,0
15980030,17:07:24,17:07:24,2670,45,,,,11031.8,0
15980030,17:09:00,17:09:00,9946,46,,1,,11876.42,
15980040,16:25:00,16:25:00,9989,1,,,1,0,
15980040,16:27:34,16:27:34,9991,2,,,,460.55,0
15980040,16:28:05,16:28:05,9993,3,,,,569.2,0
15980040,16:29:12,16:29:12,9995,4,,,,927.97,0
15980040,16:30:39,16:30:39,2657,5,,,,1348.3,0
15980040,16:32:31,16:32:31,2586,6,,,,1744.43,0
15980040,16:33:39,16:33:39,10735,7,,,,2035.89,0
15980040,16:34:24,16:34:24,8976,8,,,,2243.7,0
15980040,16:35:51,16:35:51,10479,9,,,,2534.5,0
15980040,16:37:35,16:37:35,2592,10,,,,2987.67,0
15980040,16:38:45,16:38:45,2593,11,,,,3210.18,0
15980040,16:41:00,16:41:00,10042,12,,,,3537.52,
15980040,16:41:54,16:41:54,10234,13,,,,3698.85,0
15980040,16:43:16,16:43:16,2596,14,,,,4081.98,0
15980040,16:43:50,16:43:50,2597,15,,,,4205.78,0
15980040,16:44:36,16:44:36,9092,16,,,,4342.87,0
15980040,16:45:25,16:45:25,4421,17,,,,4509.98,0
15980040,16:46:10,16:46:10,4422,18,,,,4682.52,0
15980040,16:47:47,16:47:47,4530,19,,,,4961.33,0
15980040,16:48:24,16:48:24,4531,20,,,,5096.71,0
15980040,16:48:55,16:48:55,4532,21,,,,5196.37,0
15980040,16:49:58,16:49:58,4533,22,,,,5510.27,0
15980040,16:50:47,16:50:47,8550,23,,,,5694.42,0
15980040,16:51:44,16:51:44,4535,24,,,,5959.36,0
15980040,16:52:55,16:52:55,4536,25,,,,6277.52,0
15980040,16:54:06,16:54:06,4537,26,,,,6579.39,0
15980040,16:54:37,16:54:37,4538,27,,,,6725.45,0
15980040,16:55:06,16:55:06,8549,28,,,,6873.07,0
15980040,16:56:20,16:56:20,4540,29,,,,7204.17,0
15980040,16:57:20,16:57:20,639,30,,,,7462.76,0
15980040,16:58:05,16:58:05,640,31,,,,7648.58,0
15980040,16:59:00,16:59:00,10747,32,,,,7909.91,
15980040,17:00:03,17:00:03,642,33,,,,8221.6,0
15980040,17:01:01,17:01:01,643,34,,,,8549.99,0
15980040,17:01:49,17:01:49,644,35,,,,8784.41,0
15980040,17:03:00,17:03:00,10246,36,,,,9175.45,
15980040,17:03:20,17:03:20,4541,37,,,,9343.74,0
15980040,17:03:56,17:03:56,4542,38,,,,9566.78,0
15980040,17:04:29,17:04:29,4543,39,,,,9874.14,0
15980040,17:05:03,17:05:03,4544,40,,,,10068.26,0
15980040,17:05:22,17:05:22,4545,41,,,,10165.22,0
15980040,17:05:44,17:05:44,4546,42,,,,10296.99,0
15980040,17:06:10,17:06:10,10026,43,,,,10460.59,0
15980040,17:06:46,17:06:46,10025,44,,,,10722.6,0
15980040,17:07:24,17:07:24,2670,45,,,,11031.8,0
15980040,17:09:00,17:09:00,9946,46,,1,,11876.42,
15980050,16:25:00,16:25:00,9989,1,,,1,0,
15980050,16:27:34,16:27:34,9991,2,,,,460.55,0
15980050,16:28:05,16:28:05,9993,3,,,,569.2,0
15980050,16:29:12,16:29:12,9995,4,,,,927.97,0
15980050,16:30:39,16:30:39,2657,5,,,,1348.3,0
15980050,16:32:31,16:32:31,2586,6,,,,1744.43,0
15980050,16:33:39,16:33:39,10735,7,,,,2035.89,0
15980050,16:34:24,16:34:24,8976,8,,,,2243.7,0
15980050,16:35:51,16:35:51,10479,9,,,,2534.5,0
15980050,16:37:35,16:37:35,2592,10,,,,2987.67,0
15980050,16:38:45,16:38:45,2593,11,,,,3210.18,0
15980050,16:41:00,16:41:00,10042,12,,,,3537.52,
15980050,16:41:54,16:41:54,10234,13,,,,3698.85,0
15980050,16:43:16,16:43:16,2596,14,,,,4081.98,0
15980050,16:43:50,16:43:50,2597,15,,,,4205.78,0
15980050,16:44:36,16:44:36,9092,16,,,,4342.87,0
15980050,16:45:25,16:45:25,4421,17,,,,4509.98,0
15980050,16:46:10,16:46:10,4422,18,,,,4682.52,0
15980050,16:47:47,16:47:47,4530,19,,,,4961.33,0
15980050,16:48:24,16:48:24,4531,20,,,,5096.71,0
15980050,16:48:55,16:48:55,4532,21,,,,5196.37,0
15980050,16:49:58,16:49:58,4533,22,,,,5510.27,0
15980050,16:50:47,16:50:47,8550,23,,,,5694.42,0
15980050,16:51:44,16:51:44,4535,24,,,,5959.36,0
15980050,16:52:55,16:52:55,4536,25,,,,6277.52,0
15980050,16:54:06,16:54:06,4537,26,,,,6579.39,0
15980050,16:54:37,16:54:37,4538,27,,,,6725.45,0
15980050,16:55:06,16:55:06,8549,28,,,,6873.07,0
15980050,16:56:20,16:56:20,4540,29,,,,7204.17,0
15980050,16:57:20,16:57:20,639,30,,,,7462.76,0
15980050,16:58:05,16:58:05,640,31,,,,7648.58,0
15980050,16:59:00,16:59:00,10747,32,,,,7909.91,
15980050,17:00:03,17:00:03,642,33,,,,8221.6,0
15980050,17:01:01,17:01:01,643,34,,,,8549.99,0
15980050,17:01:49,17:01:49,644,35,,,,8784.41,0
15980050,17:03:00,17:03:00,10246,36,,,,9175.45,
15980050,17:03:20,17:03:20,4541,37,,,,9343.74,0
15980050,17:03:56,17:03:56,4542,38,,,,9566.78,0
15980050,17:04:29,17:04:29,4543,39,,,,9874.14,0
15980050,17:05:03,17:05:03,4544,40,,,,10068.26,0
15980050,17:05:22,17:05:22,4545,41,,,,10165.22,0
15980050,17:05:44,17:05:44,4546,42,,,,10296.99,0
15980050,17:06:10,17:06:10,10026,43,,,,10460.59,0
15980050,17:06:46,17:06:46,10025,44,,,,10722.6,0
15980050,17:07:24,17:07:24,2670,45,,,,11031.8,0
15980050,17:09:00,17:09:00,9946,46,,1,,11876.42,
15980060,16:25:00,16:25:00,9989,1,,,1,0,
15980060,16:27:34,16:27:34,9991,2,,,,460.55,0
15980060,16:28:05,16:28:05,9993,3,,,,569.2,0
15980060,16:29:12,16:29:12,9995,4,,,,927.97,0
15980060,16:30:39,16:30:39,2657,5,,,,1348.3,0
15980060,16:32:31,16:32:31,2586,6,,,,1744.43,0
15980060,16:33:39,16:33:39,10735,7,,,,2035.89,0
15980060,16:34:24,16:34:24,8976,8,,,,2243.7,0
15980060,16:35:51,16:35:51,10479,9,,,,2534.5,0
15980060,16:37:35,16:37:35,2592,10,,,,2987.67,0
15980060,16:38:45,16:38:45,2593,11,,,,3210.18,0
15980060,16:41:00,16:41:00,10042,12,,,,3537.52,
15980060,16:41:54,16:41:54,10234,13,,,,3698.85,0
15980060,16:43:16,16:43:16,2596,14,,,,4081.98,0
15980060,16:43:50,16:43:50,2597,15,,,,4205.78,0
15980060,16:44:36,16:44:36,9092,16,,,,4342.87,0
15980060,16:45:25,16:45:25,4421,17,,,,4509.98,0
15980060,16:46:10,16:46:10,4422,18,,,,4682.52,0
15980060,16:47:47,16:47:47,4530,19,,,,4961.33,0
15980060,16:48:24,16:48:24,4531,20,,,,5096.71,0
15980060,16:48:55,16:48:55,4532,21,,,,5196.37,0
15980060,16:49:58,16:49:58,4533,22,,,,5510.27,0
15980060,16:50:47,16:50:47,8550,23,,,,5694.42,0
15980060,16:51:44,16:51:44,4535,24,,,,5959.36,0
15980060,16:52:55,16:52:55,4536,25,,,,6277.52,0
15980060,16:54:06,16:54:06,4537,26,,,,6579.39,0
15980060,16:54:37,16:54:37,4538,27,,,,6725.45,0
15980060,16:55:06,16:55:06,8549,28,,,,6873.07,0
15980060,16:56:20,16:56:20,4540,29,,,,7204.17,0
15980060,16:57:20,16:57:20,639,30,,,,7462.76,0
15980060,16:58:05,16:58:05,640,31,,,,7648.58,0
15980060,16:59:00,16:59:00,10747,32,,,,7909.91,
15980060,17:00:03,17:00:03,642,33,,,,8221.6,0
15980060,17:01:01,17:01:01,643,34,,,,8549.99,0
15980060,17:01:49,17:01:49,644,35,,,,8784.41,0
15980060,17:03:00,17:03:00,10246,36,,,,9175.45,
15980060,17:03:20,17:03:20,4541,37,,,,9343.74,0
15980060,17:03:56,17:03:56,4542,38,,,,9566.78,0
15980060,17:04:29,17:04:29,4543,39,,,,9874.14,0
15980060,17:05:03,17:05:03,4544,40,,,,10068.26,0
15980060,17:05:22,17:05:22,4545,41,,,,10165.22,0
15980060,17:05:44,17:05:44,4546,42,,,,10296.99,0
15980060,17:06:10,17:06:10,10026,43,,,,10460.59,0
15980060,17:06:46,17:06:46,10025,44,,,,10722.6,0
15980060,17:07:24,17:07:24,2670,45,,,,11031.8,0
15980060,17:09:00,17:09:00,9946,46,,1,,11876.42,
16051070,12:45:00,12:45:00,9989,1,,,1,0,
16051070,12:47:05,12:47:05,9991,2,,,,460.55,0
16051070,12:47:30,12:47:30,9993,3,,,,569.2,0
16051070,12:48:25,12:48:25,9995,4,,,,927.97,0
16051070,12:49:35,12:49:35,2657,5,,,,1348.3,0
16051070,12:51:07,12:51:07,2586,6,,,,1744.43,0
16051070,12:52:01,12:52:01,10735,7,,,,2035.89,0
16051070,12:52:38,12:52:38,8976,8,,,,2243.7,0
16051070,12:53:49,12:53:49,10479,9,,,,2534.5,0
16051070,12:55:13,12:55:13,2592,10,,,,2987.67,0
16051070,12:56:10,12:56:10,2593,11,,,,3210.18,0
16051070,12:58:00,12:58:00,10042,12,,,,3537.52,
16051070,12:58:42,12:58:42,10234,13,,,,3698.85,0
16051070,12:59:46,12:59:46,2596,14,,,,4081.98,0
16051070,13:00:12,13:00:12,2597,15,,,,4205.78,0
16051070,13:00:48,13:00:48,9092,16,,,,4342.87,0
16051070,13:01:26,13:01:26,4421,17,,,,4509.98,0
16051070,13:02:01,13:02:01,4422,18,,,,4682.52,0
16051070,13:03:16,13:03:16,4530,19,,,,4961.33,0
16051070,13:03:45,13:03:45,4531,20,,,,5096.71,0
16051070,13:04:10,13:04:10,4532,21,,,,5196.37,0
16051070,13:04:58,13:04:58,4533,22,,,,5510.27,0
16051070,13:05:36,13:05:36,8550,23,,,,5694.42,0
16051070,13:06:20,13:06:20,4535,24,,,,5959.36,0
16051070,13:07:16,13:07:16,4536,25,,,,6277.52,0
16051070,13:08:11,13:08:11,4537,26,,,,6579.39,0
16051070,13:08:36,13:08:36,4538,27,,,,6725.45,0
16051070,13:08:58,13:08:58,8549,28,,,,6873.07,0
16051070,13:09:55,13:09:55,4540,29,,,,7204.17,0
16051070,13:10:42,13:10:42,639,30,,,,7462.76,0
16051070,13:11:17,13:11:17,640,31,,,,7648.58,0
16051070,13:12:00,13:12:00,10747,32,,,,7909.91,
16051070,13:12:47,13:12:47,642,33,,,,8221.6,0
16051070,13:13:30,13:13:30,643,34,,,,8549.99,0
16051070,13:14:06,13:14:06,644,35,,,,8784.41,0
16051070,13:15:00,13:15:00,10246,36,,,,9175.45,
16051070,13:15:37,13:15:37,4541,37,,,,9343.74,0
16051070,13:16:43,13:16:43,4542,38,,,,9566.78,0
16051070,13:17:43,13:17:43,4543,39,,,,9874.14,0
16051070,13:18:46,13:18:46,4544,40,,,,10068.26,0
16051070,13:19:20,13:19:20,4545,41,,,,10165.22,0
16051070,13:20:01,13:20:01,4546,42,,,,10296.99,0
16051070,13:20:48,13:20:48,10026,43,,,,10460.59,0
16051070,13:21:54,13:21:54,10025,44,,,,10722.6,0
16051070,13:23:04,13:23:04,2670,45,,,,11031.8,0
16051070,13:26:00,13:26:00,9946,46,,1,,11876.42,
16275010,11:59:00,11:59:00,9989,1,,,1,0,
16275010,12:01:05,12:01:05,9991,2,,,,460.55,0
16275010,12:01:30,12:01:30,9993,3,,,,569.2,0
16275010,12:02:25,12:02:25,9995,4,,,,927.97,0
16275010,12:03:35,12:03:35,2657,5,,,,1348.3,0
16275010,12:05:07,12:05:07,2586,6,,,,1744.43,0
16275010,12:06:01,12:06:01,10735,7,,,,2035.89,0
16275010,12:06:38,12:06:38,8976,8,,,,2243.7,0
16275010,12:07:49,12:07:49,10479,9,,,,2534.5,0
16275010,12:09:13,12:09:13,2592,10,,,,2987.67,0
16275010,12:10:10,12:10:10,2593,11,,,,3210.18,0
16275010,12:12:00,12:12:00,10042,12,,,,3537.52,
16275010,12:12:42,12:12:42,10234,13,,,,3698.85,0
16275010,12:13:46,12:13:46,2596,14,,,,4081.98,0
16275010,12:14:12,12:14:12,2597,15,,,,4205.78,0
16275010,12:14:48,12:14:48,9092,16,,,,4342.87,0
16275010,12:15:26,12:15:26,4421,17,,,,4509.98,0
16275010,12:16:01,12:16:01,4422,18,,,,4682.52,0
16275010,12:17:16,12:17:16,4530,19,,,,4961.33,0
16275010,12:17:45,12:17:45,4531,20,,,,5096.71,0
16275010,12:18:10,12:18:10,4532,21,,,,5196.37,0
16275010,12:18:58,12:18:58,4533,22,,,,5510.27,0
16275010,12:19:36,12:19:36,8550,23,,,,5694.42,0
16275010,12:20:20,12:20:20,4535,24,,,,5959.36,0
16275010,12:21:16,12:21:16,4536,25,,,,6277.52,0
16275010,12:22:11,12:22:11,4537,26,,,,6579.39,0
16275010,12:22:36,12:22:36,4538,27,,,,6725.45,0
16275010,12:22:58,12:22:58,8549,28,,,,6873.07,0
16275010,12:23:55,12:23:55,4540,29,,,,7204.17,0
16275010,12:24:42,12:24:42,639,30,,,,7462.76,0
16275010,12:25:17,12:25:17,640,31,,,,7648.58,0
16275010,12:26:00,12:26:00,10747,32,,,,7909.91,
16275010,12:26:47,12:26:47,642,33,,,,8221.6,0
16275010,12:27:30,12:27:30,643,34,,,,8549.99,0
16275010,12:28:06,12:28:06,644,35,,,,8784.41,0
16275010,12:29:00,12:29:00,10246,36,,,,9175.45,
16275010,12:29:37,12:29:37,4541,37,,,,9343.74,0
16275010,12:30:43,12:30:43,4542,38,,,,9566.78,0
16275010,12:31:43,12:31:43,4543,39,,,,9874.14,0
16275010,12:32:46,12:32:46,4544,40,,,,10068.26,0
16275010,12:33:20,12:33:20,4545,41,,,,10165.22,0
16275010,12:34:01,12:34:01,4546,42,,,,10296.99,0
16275010,12:34:48,12:34:48,10026,43,,,,10460.59,0
16275010,12:35:54,12:35:54,10025,44,,,,10722.6,0
16275010,12:37:04,12:37:04,2670,45,,,,11031.8,0
16275010,12:40:00,12:40:00,9946,46,,1,,11876.42,
16275080,11:59:00,11:59:00,9989,1,,,1,0,
16275080,12:01:05,12:01:05,9991,2,,,,460.55,0
16275080,12:01:30,12:01:30,9993,3,,,,569.2,0
16275080,12:02:25,12:02:25,9995,4,,,,927.97,0
16275080,12:03:35,12:03:35,2657,5,,,,1348.3,0
16275080,12:05:07,12:05:07,2586,6,,,,1744.43,0
16275080,12:06:01,12:06:01,10735,7,,,,2035.89,0
16275080,12:06:38,12:06:38,8976,8,,,,2243.7,0
16275080,12:07:49,12:07:49,10479,9,,,,2534.5,0
16275080,12:09:13,12:09:13,2592,10,,,,2987.67,0
16275080,12:10:10,12:10:10,2593,11,,,,3210.18,0
16275080,12:12:00,12:12:00,10042,12,,,,3537.52,
16275080,12:12:42,12:12:42,10234,13,,,,3698.85,0
16275080,12:13:46,12:13:46,2596,14,,,,4081.98,0
16275080,12:14:12,12:14:12,2597,15,,,,4205.78,0
16275080,12:14:48,12:14:48,9092,16,,,,4342.87,0
16275080,12:15:26,12:15:26,4421,17,,,,4509.98,0
16275080,12:16:01,12:16:01,4422,18,,,,4682.52,0
16275080,12:17:16,12:17:16,4530,19,,,,4961.33,0
16275080,12:17:45,12:17:45,4531,20,,,,5096.71,0
16275080,12:18:10,12:18:10,4532,21,,,,5196.37,0
16275080,12:18:58,12:18:58,4533,22,,,,5510.27,0
16275080,12:19:36,12:19:36,8550,23,,,,5694.42,0
16275080,12:20:20,12:20:20,4535,24,,,,5959.36,0
16275080,12:21:16,12:21:16,4536,25,,,,6277.52,0
16275080,12:22:11,12:22:11,4537,26,,,,6579.39,0
16275080,12:22:36,12:22:36,4538,27,,,,6725.45,0
16275080,12:22:58,12:22:58,8549,28,,,,6873.07,0
16275080,12:23:55,12:23:55,4540,29,,,,7204.17,0
16275080,12:24:42,12:24:42,639,30,,,,7462.76,0
16275080,12:25:17,12:25:17,640,31,,,,7648.58,0
16275080,12:26:00,12:26:00,10747,32,,,,7909.91,
16275080,12:26:47,12:26:47,642,33,,,,8221.6,0
16275080,12:27:30,12:27:30,643,34,,,,8549.99,0
16275080,12:28:06,12:28:06,644,35,,,,8784.41,0
16275080,12:29:00,12:29:00,10246,36,,,,9175.45,
16275080,12:29:37,12:29:37,4541,37,,,,9343.74,0
16275080,12:30:43,12:30:43,4542,38,,,,9566.78,0
16275080,12:31:43,12:31:43,4543,39,,,,9874.14,0
16275080,12:32:46,12:32:46,4544,40,,,,10068.26,0
16275080,12:33:20,12:33:20,4545,41,,,,10165.22,0
16275080,12:34:01,12:34:01,4546,42,,,,10296.99,0
16275080,12:34:48,12:34:48,10026,43,,,,10460.59,0
16275080,12:35:54,12:35:54,10025,44,,,,10722.6,0
16275080,12:37:04,12:37:04,2670,45,,,,11031.8,0
16275080,12:40:00,12:40:00,9946,46,,1,,11876.42,
16275090,11:59:00,11:59:00,9989,1,,,1,0,
16275090,12:01:05,12:01:05,9991,2,,,,460.55,0
16275090,12:01:30,12:01:30,9993,3,,,,569.2,0
16275090,12:02:25,12:02:25,9995,4,,,,927.97,0
16275090,12:03:35,12:03:35,2657,5,,,,1348.3,0
16275090,12:05:07,12:05:07,2586,6,,,,1744.43,0
16275090,12:06:01,12:06:01,10735,7,,,,2035.89,0
16275090,12:06:38,12:06:38,8976,8,,,,2243.7,0
16275090,12:07:49,12:07:49,10479,9,,,,2534.5,0
16275090,12:09:13,12:09:13,2592,10,,,,2987.67,0
16275090,12:10:10,12:10:10,2593,11,,,,3210.18,0
16275090,12:12:00,12:12:00,10042,12,,,,3537.52,
16275090,12:12:42,12:12:42,10234,13,,,,3698.85,0
16275090,12:13:46,12:13:46,2596,14,,,,4081.98,0
16275090,12:14:12,12:14:12,2597,15,,,,4205.78,0
16275090,12:14:48,12:14:48,9092,16,,,,4342.87,0
16275090,12:15:26,12:15:26,4421,17,,,,4509.98,0
16275090,12:16:01,12:16:01,4422,18,,,,4682.52,0
16275090,12:17:16,12:17:16,4530,19,,,,4961.33,0
16275090,12:17:45,12:17:45,4531,20,,,,5096.71,0
16275090,12:18:10,12:18:10,4532,21,,,,5196.37,0
16275090,12:18:58,12:18:58,4533,22,,,,5510.27,0
16275090,12:19:36,12:19:36,8550,23,,,,5694.42,0
16275090,12:20:20,12:20:20,4535,24,,,,5959.36,0
16275090,12:21:16,12:21:16,4536,25,,,,6277.52,0
16275090,12:22:11,12:22:11,4537,26,,,,6579.39,0
16275090,12:22:36,12:22:36,4538,27,,,,6725.45,0
16275090,12:22:58,12:22:58,8549,28,,,,6873.07,0
16275090,12:23:55,12:23:55,4540,29,,,,7204.17,0
16275090,12:24:42,12:24:42,639,30,,,,7462.76,0
16275090,12:25:17,12:25:17,640,31,,,,7648.58,0
16275090,12:26:00,12:26:00,10747,32,,,,7909.91,
16275090,12:26:47,12:26:47,642,33,,,,8221.6,0
16275090,12:27:30,12:27:30,643,34,,,,8549.99,0
16275090,12:28:06,12:28:06,644,35,,,,8784.41,0
16275090,12:29:00,12:29:00,10246,36,,,,9175.45,
16275090,12:29:37,12:29:37,4541,37,,,,9343.74,0
16275090,12:30:43,12:30:43,4542,38,,,,9566.78,0
16275090,12:31:43,12:31:43,4543,39,,,,9874.14,0
16275090,12:32:46,12:32:46,4544,40,,,,10068.26,0
16275090,12:33:20,12:33:20,4545,41,,,,10165.22,0
16275090,12:34:01,12:34:01,4546,42,,,,10296.99,0
16275090,12:34:48,12:34:48,10026,43,,,,10460.59,0
16275090,12:35:54,12:35:54,10025,44,,,,10722.6,0
16275090,12:37:04,12:37:04,2670,45,,,,11031.8,0
16275090,12:40:00,12:40:00,9946,46,,1,,11876.42,
16517020,20:19:00,20:19:00,10246,1,,,1,0,
16517020,20:19:27,20:19:27,4541,2,,,,166.95,0
16517020,20:19:52,20:19:52,4542,3,,,,390.59,0
16517020,20:20:31,20:20:31,4543,4,,,,698.05,0
16517020,20:21:09,20:21:09,4544,5,,,,892.01,0
16517020,20:21:21,20:21:21,4545,6,,,,989.69,0
16517020,20:21:36,20:21:36,4546,7,,,,1120.28,0
16517020,20:21:52,20:21:52,10026,8,,,,1283.72,0
16517020,20:22:26,20:22:26,10025,9,,,,1545.8,0
16517020,20:23:11,20:23:11,2670,10,,,,1850.38,0
16517020,20:25:00,20:25:00,9946,11,,1,,2656,
16517030,20:19:00,20:19:00,10246,1,,,1,0,
16517030,20:19:27,20:19:27,4541,2,,,,166.95,0
16517030,20:19:52,20:19:52,4542,3,,,,390.59,0
16517030,20:20:31,20:20:31,4543,4,,,,698.05,0
16517030,20:21:09,20:21:09,4544,5,,,,892.01,0
16517030,20:21:21,20:21:21,4545,6,,,,989.69,0
16517030,20:21:36,20:21:36,4546,7,,,,1120.28,0
16517030,20:21:52,20:21:52,10026,8,,,,1283.72,0
16517030,20:22:26,20:22:26,10025,9,,,,1545.8,0
16517030,20:23:11,20:23:11,2670,10,,,,1850.38,0
16517030,20:25:00,20:25:00,9946,11,,1,,2656,
16517040,20:19:00,20:19:00,10246,1,,,1,0,
16517040,20:19:27,20:19:27,4541,2,,,,166.95,0
16517040,20:19:52,20:19:52,4542,3,,,,390.59,0
16517040,20:20:31,20:20:31,4543,4,,,,698.05,0
16517040,20:21:09,20:21:09,4544,5,,,,892.01,0
16517040,20:21:21,20:21:21,4545,6,,,,989.69,0
16517040,20:21:36,20:21:36,4546,7,,,,1120.28,0
16517040,20:21:52,20:21:52,10026,8,,,,1283.72,0
16517040,20:22:26,20:22:26,10025,9,,,,1545.8,0
16517040,20:23:11,20:23:11,2670,10,,,,1850.38,0
16517040,20:25:00,20:25:00,9946,11,,1,,2656,
16517050,20:19:00,20:19:00,10246,1,,,1,0,
16517050,20:19:27,20:19:27,4541,2,,,,166.95,0
16517050,20:19:52,20:19:52,4542,3,,,,390.59,0
16517050,20:20:31,20:20:31,4543,4,,,,698.05,0
16517050,20:21:09,20:21:09,4544,5,,,,892.01,0
16517050,20:21:21,20:21:21,4545,6,,,,989.69,0
16517050,20:21:36,20:21:36,4546,7,,,,1120.28,0
16517050,20:21:52,20:21:52,10026,8,,,,1283.72,0
16517050,20:22:26,20:22:26,10025,9,,,,1545.8,0
16517050,20:23:11,20:23:11,2670,10,,,,1850.38,0
16517050,20:25:00,20:25:00,9946,11,,1,,2656,
16517060,20:19:00,20:19:00,10246,1,,,1,0,
16517060,20:19:27,20:19:27,4541,2,,,,166.95,0
16517060,20:19:52,20:19:52,4542,3,,,,390.59,0
16517060,20:20:31,20:20:31,4543,4,,,,698.05,0
16517060,20:21:09,20:21:09,4544,5,,,,892.01,0
16517060,20:21:21,20:21:21,4545,6,,,,989.69,0
16517060,20:21:36,20:21:36,4546,7,,,,1120.28,0
16517060,20:21:52,20:21:52,10026,8,,,,1283.72,0
16517060,20:22:26,20:22:26,10025,9,,,,1545.8,0
16517060,20:23:11,20:23:11,2670,10,,,,1850.38,0
16517060,20:25:00,20:25:00,9946,11,,1,,2656,
16551070,21:45:00,21:45:00,10246,1,,,1,0,
16551070,21:45:40,21:45:40,4541,2,,,,166.95,0
16551070,21:46:18,21:46:18,4542,3,,,,390.59,0
16551070,21:47:17,21:47:17,4543,4,,,,698.05,0
16551070,21:48:13,21:48:13,4544,5,,,,892.01,0
16551070,21:48:32,21:48:32,4545,6,,,,989.69,0
16551070,21:48:54,21:48:54,4546,7,,,,1120.28,0
16551070,21:49:19,21:49:19,10026,8,,,,1283.72,0
16551070,21:50:09,21:50:09,10025,9,,,,1545.8,0
16551070,21:51:17,21:51:17,2670,10,,,,1850.38,0
16551070,21:54:00,21:54:00,9946,11,,1,,2656,
16568070,06:45:00,06:45:00,9989,1,,,1,0,
16568070,06:46:46,06:46:46,9991,2,,,,460.55,0
16568070,06:47:07,06:47:07,9993,3,,,,569.2,0
16568070,06:47:53,06:47:53,9995,4,,,,927.97,0
16568070,06:48:53,06:48:53,2657,5,,,,1348.3,0
16568070,06:50:10,06:50:10,2586,6,,,,1744.43,0
16568070,06:50:57,06:50:57,10735,7,,,,2035.89,0
16568070,06:51:27,06:51:27,8976,8,,,,2243.7,0
16568070,06:52:27,06:52:27,10479,9,,,,2534.5,0
16568070,06:53:39,06:53:39,2592,10,,,,2987.67,0
16568070,06:54:27,06:54:27,2593,11,,,,3210.18,0
16568070,06:56:00,06:56:00,10042,12,,,,3537.52,
16568070,06:56:33,06:56:33,10234,13,,,,3698.85,0
16568070,06:57:23,06:57:23,2596,14,,,,4081.98,0
16568070,06:57:44,06:57:44,2597,15,,,,4205.78,0
16568070,06:58:12,06:58:12,9092,16,,,,4342.87,0
16568070,06:58:41,06:58:41,4421,17,,,,4509.98,0
16568070,06:59:09,06:59:09,4422,18,,,,4682.52,0
16568070,07:00:09,07:00:09,4530,19,,,,4961.33,0
16568070,07:00:31,07:00:31,4531,20,,,,5096.71,0
16568070,07:00:50,07:00:50,4532,21,,,,5196.37,0
16568070,07:01:29,07:01:29,4533,22,,,,5510.27,0
16568070,07:01:58,07:01:58,8550,23,,,,5694.42,0
16568070,07:02:33,07:02:33,4535,24,,,,5959.36,0
16568070,07:03:17,07:03:17,4536,25,,,,6277.52,0
16568070,07:04:00,07:04:00,4537,26,,,,6579.39,0
16568070,07:04:19,07:04:19,4538,27,,,,6725.45,0
16568070,07:04:37,07:04:37,8549,28,,,,6873.07,0
16568070,07:05:22,07:05:22,4540,29,,,,7204.17,0
16568070,07:05:59,07:05:59,639,30,,,,7462.76,0
16568070,07:06:26,07:06:26,640,31,,,,7648.58,0
16568070,07:07:00,07:07:00,10747,32,,,,7909.91,
16568070,07:07:47,07:07:47,642,33,,,,8221.6,0
16568070,07:08:30,07:08:30,643,34,,,,8549.99,0
16568070,07:09:06,07:09:06,644,35,,,,8784.41,0
16568070,07:10:00,07:10:00,10246,36,,,,9175.45,
16568070,07:10:30,07:10:30,4541,37,,,,9343.74,0
16568070,07:11:24,07:11:24,4542,38,,,,9566.78,0
16568070,07:12:13,07:12:13,4543,39,,,,9874.14,0
16568070,07:13:05,07:13:05,4544,40,,,,10068.26,0
16568070,07:13:33,07:13:33,4545,41,,,,10165.22,0
16568070,07:14:06,07:14:06,4546,42,,,,10296.99,0
16568070,07:14:45,07:14:45,10026,43,,,,10460.59,0
16568070,07:15:39,07:15:39,10025,44,,,,10722.6,0
16568070,07:16:36,07:16:36,2670,45,,,,11031.8,0
16568070,07:19:00,07:19:00,9946,46,,1,,11876.42,
16675070,09:44:00,09:44:00,10246,1,,,1,0,
16675070,09:44:45,09:44:45,4541,2,,,,166.95,0
16675070,09:45:26,09:45:26,4542,3,,,,390.59,0
16675070,09:46:32,09:46:32,4543,4,,,,698.05,0
16675070,09:47:35,09:47:35,4544,5,,,,892.01,0
16675070,09:47:55,09:47:55,4545,6,,,,989.69,0
16675070,09:48:20,09:48:20,4546,7,,,,1120.28,0
16675070,09:48:47,09:48:47,10026,8,,,,1283.72,0
16675070,09:49:43,09:49:43,10025,9,,,,1545.8,0
16675070,09:50:59,09:50:59,2670,10,,,,1850.38,0
16675070,09:54:00,09:54:00,9946,11,,1,,2656,
16749020,07:27:00,07:27:00,10246,1,,,1,0,
16749020,07:27:22,07:27:22,4541,2,,,,166.95,0
16749020,07:27:43,07:27:43,4542,3,,,,390.59,0
16749020,07:28:16,07:28:16,4543,4,,,,698.05,0
16749020,07:28:47,07:28:47,4544,5,,,,892.01,0
16749020,07:28:57,07:28:57,4545,6,,,,989.69,0
16749020,07:29:10,07:29:10,4546,7,,,,1120.28,0
16749020,07:29:23,07:29:23,10026,8,,,,1283.72,0
16749020,07:29:51,07:29:51,10025,9,,,,1545.8,0
16749020,07:30:29,07:30:29,2670,10,,,,1850.38,0
16749020,07:32:00,07:32:00,9946,11,,1,,2656,
16749030,07:27:00,07:27:00,10246,1,,,1,0,
16749030,07:27:22,07:27:22,4541,2,,,,166.95,0
16749030,07:27:43,07:27:43,4542,3,,,,390.59,0
16749030,07:28:16,07:28:16,4543,4,,,,698.05,0
16749030,07:28:47,07:28:47,4544,5,,,,892.01,0
16749030,07:28:57,07:28:57,4545,6,,,,989.69,0
16749030,07:29:10,07:29:10,4546,7,,,,1120.28,0
16749030,07:29:23,07:29:23,10026,8,,,,1283.72,0
16749030,07:29:51,07:29:51,10025,9,,,,1545.8,0
16749030,07:30:29,07:30:29,2670,10,,,,1850.38,0
16749030,07:32:00,07:32:00,9946,11,,1,,2656,
16749040,07:27:00,07:27:00,10246,1,,,1,0,
16749040,07:27:22,07:27:22,4541,2,,,,166.95,0
16749040,07:27:43,07:27:43,4542,3,,,,390.59,0
16749040,07:28:16,07:28:16,4543,4,,,,698.05,0
16749040,07:28:47,07:28:47,4544,5,,,,892.01,0
16749040,07:28:57,07:28:57,4545,6,,,,989.69,0
16749040,07:29:10,07:29:10,4546,7,,,,1120.28,0
16749040,07:29:23,07:29:23,10026,8,,,,1283.72,0
16749040,07:29:51,07:29:51,10025,9,,,,1545.8,0
16749040,07:30:29,07:30:29,2670,10,,,,1850.38,0
16749040,07:32:00,07:32:00,9946,11,,1,,2656,
16749050,07:27:00,07:27:00,10246,1,,,1,0,
16749050,07:27:22,07:27:22,4541,2,,,,166.95,0
16749050,07:27:43,07:27:43,4542,3,,,,390.59,0
16749050,07:28:16,07:28:16,4543,4,,,,698.05,0
16749050,07:28:47,07:28:47,4544,5,,,,892.01,0
16749050,07:28:57,07:28:57,4545,6,,,,989.69,0
16749050,07:29:10,07:29:10,4546,7,,,,1120.28,0
16749050,07:29:23,07:29:23,10026,8,,,,1283.72,0
16749050,07:29:51,07:29:51,10025,9,,,,1545.8,0
16749050,07:30:29,07:30:29,2670,10,,,,1850.38,0
16749050,07:32:00,07:32:00,9946,11,,1,,2656,
16749060,07:27:00,07:27:00,10246,1,,,1,0,
16749060,07:27:22,07:27:22,4541,2,,,,166.95,0
16749060,07:27:43,07:27:43,4542,3,,,,390.59,0
16749060,07:28:16,07:28:16,4543,4,,,,698.05,0
16749060,07:28:47,07:28:47,4544,5,,,,892.01,0
16749060,07:28:57,07:28:57,4545,6,,,,989.69,0
16749060,07:29:10,07:29:10,4546,7,,,,1120.28,0
16749060,07:29:23,07:29:23,10026,8,,,,1283.72,0
16749060,07:29:51,07:29:51,10025,9,,,,1545.8,0
16749060,07:30:29,07:30:29,2670,10,,,,1850.38,0
16749060,07:32:00,07:32:00,9946,11,,1,,2656,
16863070,18:46:00,18:46:00,9989,1,,,1,0,
16863070,18:48:05,18:48:05,9991,2,,,,460.55,0
16863070,18:48:30,18:48:30,9993,3,,,,569.2,0
16863070,18:49:25,18:49:25,9995,4,,,,927.97,0
16863070,18:50:35,18:50:35,2657,5,,,,1348.3,0
16863070,18:52:07,18:52:07,2586,6,,,,1744.43,0
16863070,18:53:01,18:53:01,10735,7,,,,2035.89,0
16863070,18:53:38,18:53:38,8976,8,,,,2243.7,0
16863070,18:54:49,18:54:49,10479,9,,,,2534.5,0
16863070,18:56:13,18:56:13,2592,10,,,,2987.67,0
16863070,18:57:10,18:57:10,2593,11,,,,3210.18,0
16863070,18:59:00,18:59:00,10042,12,,,,3537.52,
16863070,18:59:39,18:59:39,10234,13,,,,3698.85,0
16863070,19:00:38,19:00:38,2596,14,,,,4081.98,0
16863070,19:01:03,19:01:03,2597,15,,,,4205.78,0
16863070,19:01:36,19:01:36,9092,16,,,,4342.87,0
16863070,19:02:11,19:02:11,4421,17,,,,4509.98,0
16863070,19:02:44,19:02:44,4422,18,,,,4682.52,0
16863070,19:03:54,19:03:54,4530,19,,,,4961.33,0
16863070,19:04:21,19:04:21,4531,20,,,,5096.71,0
16863070,19:04:43,19:04:43,4532,21,,,,5196.37,0
16863070,19:05:28,19:05:28,4533,22,,,,5510.27,0
16863070,19:06:03,19:06:03,8550,23,,,,5694.42,0
16863070,19:06:45,19:06:45,4535,24,,,,5959.36,0
16863070,19:07:36,19:07:36,4536,25,,,,6277.52,0
16863070,19:08:28,19:08:28,4537,26,,,,6579.39,0
16863070,19:08:50,19:08:50,4538,27,,,,6725.45,0
16863070,19:09:11,19:09:11,8549,28,,,,6873.07,0
16863070,19:10:04,19:10:04,4540,29,,,,7204.17,0
16863070,19:10:47,19:10:47,639,30,,,,7462.76,0
16863070,19:11:20,19:11:20,640,31,,,,7648.58,0
16863070,19:12:00,19:12:00,10747,32,,,,7909.91,
16863070,19:12:47,19:12:47,642,33,,,,8221.6,0
16863070,19:13:30,19:13:30,643,34,,,,8549.99,0
16863070,19:14:06,19:14:06,644,35,,,,8784.41,0
16863070,19:15:00,19:15:00,10246,36,,,,9175.45,
16863070,19:15:34,19:15:34,4541,37,,,,9343.74,0
16863070,19:16:34,19:16:34,4542,38,,,,9566.78,0
16863070,19:17:28,19:17:28,4543,39,,,,9874.14,0
16863070,19:18:25,19:18:25,4544,40,,,,10068.26,0
16863070,19:18:57,19:18:57,4545,41,,,,10165.22,0
16863070,19:19:34,19:19:34,4546,42,,,,10296.99,0
16863070,19:20:17,19:20:17,10026,43,,,,10460.59,0
16863070,19:21:17,19:21:17,10025,44,,,,10722.6,0
16863070,19:22:20,19:22:20,2670,45,,,,11031.8,0
16863070,19:25:00,19:25:00,9946,46,,1,,11876.42,
16910020,24:49:00,24:49:00,10246,1,,,1,0,
16910020,24:49:27,24:49:27,4541,2,,,,166.95,0
16910020,24:49:52,24:49:52,4542,3,,,,390.59,0
16910020,24:50:31,24:50:31,4543,4,,,,698.05,0
16910020,24:51:09,24:51:09,4544,5,,,,892.01,0
16910020,24:51:21,24:51:21,4545,6,,,,989.69,0
16910020,24:51:36,24:51:36,4546,7,,,,1120.28,0
16910020,24:51:52,24:51:52,10026,8,,,,1283.72,0
16910020,24:52:26,24:52:26,10025,9,,,,1545.8,0
16910020,24:53:11,24:53:11,2670,10,,,,1850.38,0
16910020,24:55:00,24:55:00,9946,11,,1,,2656,
16910030,24:49:00,24:49:00,10246,1,,,1,0,
16910030,24:49:27,24:49:27,4541,2,,,,166.95,0
16910030,24:49:52,24:49:52,4542,3,,,,390.59,0
16910030,24:50:31,24:50:31,4543,4,,,,698.05,0
16910030,24:51:09,24:51:09,4544,5,,,,892.01,0
16910030,24:51:21,24:51:21,4545,6,,,,989.69,0
16910030,24:51:36,24:51:36,4546,7,,,,1120.28,0
16910030,24:51:52,24:51:52,10026,8,,,,1283.72,0
16910030,24:52:26,24:52:26,10025,9,,,,1545.8,0
16910030,24:53:11,24:53:11,2670,10,,,,1850.38,0
16910030,24:55:00,24:55:00,9946,11,,1,,2656,
16910040,24:49:00,24:49:00,10246,1,,,1,0,
16910040,24:49:27,24:49:27,4541,2,,,,166.95,0
16910040,24:49:52,24:49:52,4542,3,,,,390.59,0
16910040,24:50:31,24:50:31,4543,4,,,,698.05,0
16910040,24:51:09,24:51:09,4544,5,,,,892.01,0
16910040,24:51:21,24:51:21,4545,6,,,,989.69,0
16910040,24:51:36,24:51:36,4546,7,,,,1120.28,0
16910040,24:51:52,24:51:52,10026,8,,,,1283.72,0
16910040,24:52:26,24:52:26,10025,9,,,,1545.8,0
16910040,24:53:11,24:53:11,2670,10,,,,1850.38,0
16910040,24:55:00,24:55:00,9946,11,,1,,2656,
16910050,24:49:00,24:49:00,10246,1,,,1,0,
16910050,24:49:27,24:49:27,4541,2,,,,166.95,0
16910050,24:49:52,24:49:52,4542,3,,,,390.59,0
16910050,24:50:31,24:50:31,4543,4,,,,698.05,0
16910050,24:51:09,24:51:09,4544,5,,,,892.01,0
16910050,24:51:21,24:51:21,4545,6,,,,989.69,0
16910050,24:51:36,24:51:36,4546,7,,,,1120.28,0
16910050,24:51:52,24:51:52,10026,8,,,,1283.72,0
16910050,24:52:26,24:52:26,10025,9,,,,1545.8,0
16910050,24:53:11,24:53:11,2670,10,,,,1850.38,0
16910050,24:55:00,24:55:00,9946,11,,1,,2656,
16910060,24:49:00,24:49:00,10246,1,,,1,0,
16910060,24:49:27,24:49:27,4541,2,,,,166.95,0
16910060,24:49:52,24:49:52,4542,3,,,,390.59,0
16910060,24:50:31,24:50:31,4543,4,,,,698.05,0
16910060,24:51:09,24:51:09,4544,5,,,,892.01,0
16910060,24:51:21,24:51:21,4545,6,,,,989.69,0
16910060,24:51:36,24:51:36,4546,7,,,,1120.28,0
16910060,24:51:52,24:51:52,10026,8,,,,1283.72,0
16910060,24:52:26,24:52:26,10025,9,,,,1545.8,0
16910060,24:53:11,24:53:11,2670,10,,,,1850.38,0
16910060,24:55:00,24:55:00,9946,11,,1,,2656,
17227010,20:58:00,20:58:00,9989,1,,,1,0,
17227010,21:00:05,21:00:05,9991,2,,,,460.55,0
17227010,21:00:30,21:00:30,9993,3,,,,569.2,0
17227010,21:01:25,21:01:25,9995,4,,,,927.97,0
17227010,21:02:35,21:02:35,2657,5,,,,1348.3,0
17227010,21:04:07,21:04:07,2586,6,,,,1744.43,0
17227010,21:05:01,21:05:01,10735,7,,,,2035.89,0
17227010,21:05:38,21:05:38,8976,8,,,,2243.7,0
17227010,21:06:49,21:06:49,10479,9,,,,2534.5,0
17227010,21:08:13,21:08:13,2592,10,,,,2987.67,0
17227010,21:09:10,21:09:10,2593,11,,,,3210.18,0
17227010,21:11:00,21:11:00,10042,12,,,,3537.52,
17227010,21:11:36,21:11:36,10234,13,,,,3698.85,0
17227010,21:12:31,21:12:31,2596,14,,,,4081.98,0
17227010,21:12:53,21:12:53,2597,15,,,,4205.78,0
17227010,21:13:24,21:13:24,9092,16,,,,4342.87,0
17227010,21:13:56,21:13:56,4421,17,,,,4509.98,0
17227010,21:14:27,21:14:27,4422,18,,,,4682.52,0
17227010,21:15:31,21:15:31,4530,19,,,,4961.33,0
17227010,21:15:56,21:15:56,4531,20,,,,5096.71,0
17227010,21:16:17,21:16:17,4532,21,,,,5196.37,0
17227010,21:16:59,21:16:59,4533,22,,,,5510.27,0
17227010,21:17:31,21:17:31,8550,23,,,,5694.42,0
17227010,21:18:09,21:18:09,4535,24,,,,5959.36,0
17227010,21:18:56,21:18:56,4536,25,,,,6277.52,0
17227010,21:19:44,21:19:44,4537,26,,,,6579.39,0
17227010,21:20:05,21:20:05,4538,27,,,,6725.45,0
17227010,21:20:24,21:20:24,8549,28,,,,6873.07,0
17227010,21:21:13,21:21:13,4540,29,,,,7204.17,0
17227010,21:21:53,21:21:53,639,30,,,,7462.76,0
17227010,21:22:23,21:22:23,640,31,,,,7648.58,0
17227010,21:23:00,21:23:00,10747,32,,,,7909.91,
17227010,21:23:47,21:23:47,642,33,,,,8221.6,0
17227010,21:24:30,21:24:30,643,34,,,,8549.99,0
17227010,21:25:06,21:25:06,644,35,,,,8784.41,0
17227010,21:26:00,21:26:00,10246,36,,,,9175.45,
17227010,21:26:30,21:26:30,4541,37,,,,9343.74,0
17227010,21:27:24,21:27:24,4542,38,,,,9566.78,0
17227010,21:28:13,21:28:13,4543,39,,,,9874.14,0
17227010,21:29:05,21:29:05,4544,40,,,,10068.26,0
17227010,21:29:33,21:29:33,4545,41,,,,10165.22,0
17227010,21:30:06,21:30:06,4546,42,,,,10296.99,0
17227010,21:30:45,21:30:45,10026,43,,,,10460.59,0
17227010,21:31:39,21:31:39,10025,44,,,,10722.6,0
17227010,21:32:36,21:32:36,2670,45,,,,11031.8,0
17227010,21:35:00,21:35:00,9946,46,,1,,11876.42,
17227080,20:58:00,20:58:00,9989,1,,,1,0,
17227080,21:00:05,21:00:05,9991,2,,,,460.55,0
17227080,21:00:30,21:00:30,9993,3,,,,569.2,0
17227080,21:01:25,21:01:25,9995,4,,,,927.97,0
17227080,21:02:35,21:02:35,2657,5,,,,1348.3,0
17227080,21:04:07,21:04:07,2586,6,,,,1744.43,0
17227080,21:05:01,21:05:01,10735,7,,,,2035.89,0
17227080,21:05:38,21:05:38,8976,8,,,,2243.7,0
17227080,21:06:49,21:06:49,10479,9,,,,2534.5,0
17227080,21:08:13,21:08:13,2592,10,,,,2987.67,0
17227080,21:09:10,21:09:10,2593,11,,,,3210.18,0
17227080,21:11:00,21:11:00,10042,12,,,,3537.52,
17227080,21:11:36,21:11:36,10234,13,,,,3698.85,0
17227080,21:12:31,21:12:31,2596,14,,,,4081.98,0
17227080,21:12:53,21:12:53,2597,15,,,,4205.78,0
17227080,21:13:24,21:13:24,9092,16,,,,4342.87,0
17227080,21:13:56,21:13:56,4421,17,,,,4509.98,0
17227080,21:14:27,21:14:27,4422,18,,,,4682.52,0
17227080,21:15:31,21:15:31,4530,19,,,,4961.33,0
17227080,21:15:56,21:15:56,4531,20,,,,5096.71,0
17227080,21:16:17,21:16:17,4532,21,,,,5196.37,0
17227080,21:16:59,21:16:59,4533,22,,,,5510.27,0
17227080,21:17:31,21:17:31,8550,23,,,,5694.42,0
17227080,21:18:09,21:18:09,4535,24,,,,5959.36,0
17227080,21:18:56,21:18:56,4536,25,,,,6277.52,0
17227080,21:19:44,21:19:44,4537,26,,,,6579.39,0
17227080,21:20:05,21:20:05,4538,27,,,,6725.45,0
17227080,21:20:24,21:20:24,8549,28,,,,6873.07,0
17227080,21:21:13,21:21:13,4540,29,,,,7204.17,0
17227080,21:21:53,21:21:53,639,30,,,,7462.76,0
17227080,21:22:23,21:22:23,640,31,,,,7648.58,0
17227080,21:23:00,21:23:00,10747,32,,,,7909.91,
17227080,21:23:47,21:23:47,642,33,,,,8221.6,0
17227080,21:24:30,21:24:30,643,34,,,,8549.99,0
17227080,21:25:06,21:25:06,644,35,,,,8784.41,0
17227080,21:26:00,21:26:00,10246,36,,,,9175.45,
17227080,21:26:30,21:26:30,4541,37,,,,9343.74,0
17227080,21:27:24,21:27:24,4542,38,,,,9566.78,0
17227080,21:28:13,21:28:13,4543,39,,,,9874.14,0
17227080,21:29:05,21:29:05,4544,40,,,,10068.26,0
17227080,21:29:33,21:29:33,4545,41,,,,10165.22,0
17227080,21:30:06,21:30:06,4546,42,,,,10296.99,0
17227080,21:30:45,21:30:45,10026,43,,,,10460.59,0
17227080,21:31:39,21:31:39,10025,44,,,,10722.6,0
17227080,21:32:36,21:32:36,2670,45,,,,11031.8,0
17227080,21:35:00,21:35:00,9946,46,,1,,11876.42,
17227090,20:58:00,20:58:00,9989,1,,,1,0,
17227090,21:00:05,21:00:05,9991,2,,,,460.55,0
17227090,21:00:30,21:00:30,9993,3,,,,569.2,0
17227090,21:01:25,21:01:25,9995,4,,,,927.97,0
17227090,21:02:35,21:02:35,2657,5,,,,1348.3,0
17227090,21:04:07,21:04:07,2586,6,,,,1744.43,0
17227090,21:05:01,21:05:01,10735,7,,,,2035.89,0
17227090,21:05:38,21:05:38,8976,8,,,,2243.7,0
17227090,21:06:49,21:06:49,10479,9,,,,2534.5,0
17227090,21:08:13,21:08:13,2592,10,,,,2987.67,0
17227090,21:09:10,21:09:10,2593,11,,,,3210.18,0
17227090,21:11:00,21:11:00,10042,12,,,,3537.52,
17227090,21:11:36,21:11:36,10234,13,,,,3698.85,0
17227090,21:12:31,21:12:31,2596,14,,,,4081.98,0
17227090,21:12:53,21:12:53,2597,15,,,,4205.78,0
17227090,21:13:24,21:13:24,9092,16,,,,4342.87,0
17227090,21:13:56,21:13:56,4421,17,,,,4509.98,0
17227090,21:14:27,21:14:27,4422,18,,,,4682.52,0
17227090,21:15:31,21:15:31,4530,19,,,,4961.33,0
17227090,21:15:56,21:15:56,4531,20,,,,5096.71,0
17227090,21:16:17,21:16:17,4532,21,,,,5196.37,0
17227090,21:16:59,21:16:59,4533,22,,,,5510.27,0
17227090,21:17:31,21:17:31,8550,23,,,,5694.42,0
17227090,21:18:09,21:18:09,4535,24,,,,5959.36,0
17227090,21:18:56,21:18:56,4536,25,,,,6277.52,0
17227090,21:19:44,21:19:44,4537,26,,,,6579.39,0
17227090,21:20:05,21:20:05,4538,27,,,,6725.45,0
17227090,21:20:24,21:20:24,8549,28,,,,6873.07,0
17227090,21:21:13,21:21:13,4540,29,,,,7204.17,0
17227090,21:21:53,21:21:53,639,30,,,,7462.76,0
17227090,21:22:23,21:22:23,640,31,,,,7648.58,0
17227090,21:23:00,21:23:00,10747,32,,,,7909.91,
17227090,21:23:47,21:23:47,642,33,,,,8221.6,0
17227090,21:24:30,21:24:30,643,34,,,,8549.99,0
17227090,21:25:06,21:25:06,644,35,,,,8784.41,0
17227090,21:26:00,21:26:00,10246,36,,,,9175.45,
17227090,21:26:30,21:26:30,4541,37,,,,9343.74,0
17227090,21:27:24,21:27:24,4542,38,,,,9566.78,0
17227090,21:28:13,21:28:13,4543,39,,,,9874.14,0
17227090,21:29:05,21:29:05,4544,40,,,,10068.26,0
17227090,21:29:33,21:29:33,4545,41,,,,10165.22,0
17227090,21:30:06,21:30:06,4546,42,,,,10296.99,0
17227090,21:30:45,21:30:45,10026,43,,,,10460.59,0
17227090,21:31:39,21:31:39,10025,44,,,,10722.6,0
17227090,21:32:36,21:32:36,2670,45,,,,11031.8,0
17227090,21:35:00,21:35:00,9946,46,,1,,11876.42,
17432020,13:39:00,13:39:00,10246,1,,,1,0,
17432020,13:39:31,13:39:31,4541,2,,,,166.95,0
17432020,13:40:00,13:40:00,4542,3,,,,390.59,0
17432020,13:40:46,13:40:46,4543,4,,,,698.05,0
17432020,13:41:30,13:41:30,4544,5,,,,892.01,0
17432020,13:41:45,13:41:45,4545,6,,,,989.69,0
17432020,13:42:02,13:42:02,4546,7,,,,1120.28,0
17432020,13:42:21,13:42:21,10026,8,,,,1283.72,0
17432020,13:43:00,13:43:00,10025,9,,,,1545.8,0
17432020,13:43:53,13:43:53,2670,10,,,,1850.38,0
17432020,13:46:00,13:46:00,9946,11,,1,,2656,
17432030,13:39:00,13:39:00,10246,1,,,1,0,
17432030,13:39:31,13:39:31,4541,2,,,,166.95,0
17432030,13:40:00,13:40:00,4542,3,,,,390.59,0
17432030,13:40:46,13:40:46,4543,4,,,,698.05,0
17432030,13:41:30,13:41:30,4544,5,,,,892.01,0
17432030,13:41:45,13:41:45,4545,6,,,,989.69,0
17432030,13:42:02,13:42:02,4546,7,,,,1120.28,0
17432030,13:42:21,13:42:21,10026,8,,,,1283.72,0
17432030,13:43:00,13:43:00,10025,9,,,,1545.8,0
17432030,13:43:53,13:43:53,2670,10,,,,1850.38,0
17432030,13:46:00,13:46:00,9946,11,,1,,2656,
17432040,13:39:00,13:39:00,10246,1,,,1,0,
17432040,13:39:31,13:39:31,4541,2,,,,166.95,0
17432040,13:40:00,13:40:00,4542,3,,,,390.59,0
17432040,13:40:46,13:40:46,4543,4,,,,698.05,0
17432040,13:41:30,13:41:30,4544,5,,,,892.01,0
17432040,13:41:45,13:41:45,4545,6,,,,989.69,0
17432040,13:42:02,13:42:02,4546,7,,,,1120.28,0
17432040,13:42:21,13:42:21,10026,8,,,,1283.72,0
17432040,13:43:00,13:43:00,10025,9,,,,1545.8,0
17432040,13:43:53,13:43:53,2670,10,,,,1850.38,0
17432040,13:46:00,13:46:00,9946,11,,1,,2656,
17432050,13:39:00,13:39:00,10246,1,,,1,0,
17432050,13:39:31,13:39:31,4541,2,,,,166.95,0
17432050,13:40:00,13:40:00,4542,3,,,,390.59,0
17432050,13:40:46,13:40:46,4543,4,,,,698.05,0
17432050,13:41:30,13:41:30,4544,5,,,,892.01,0
17432050,13:41:45,13:41:45,4545,6,,,,989.69,0
17432050,13:42:02,13:42:02,4546,7,,,,1120.28,0
17432050,13:42:21,13:42:21,10026,8,,,,1283.72,0
17432050,13:43:00,13:43:00,10025,9,,,,1545.8,0
17432050,13:43:53,13:43:53,2670,10,,,,1850.38,0
17432050,13:46:00,13:46:00,9946,11,,1,,2656,
17432060,13:39:00,13:39:00,10246,1,,,1,0,
17432060,13:39:31,13:39:31,4541,2,,,,166.95,0
17432060,13:40:00,13:40:00,4542,3,,,,390.59,0
17432060,13:40:46,13:40:46,4543,4,,,,698.05,0
17432060,13:41:30,13:41:30,4544,5,,,,892.01,0
17432060,13:41:45,13:41:45,4545,6,,,,989.69,0
17432060,13:42:02,13:42:02,4546,7,,,,1120.28,0
17432060,13:42:21,13:42:21,10026,8,,,,1283.72,0
17432060,13:43:00,13:43:00,10025,9,,,,1545.8,0
17432060,13:43:53,13:43:53,2670,10,,,,1850.38,0
17432060,13:46:00,13:46:00,9946,11,,1,,2656,
17512020,08:25:00,08:25:00,9989,1,,,1,0,
17512020,08:27:34,08:27:34,9991,2,,,,460.55,0
17512020,08:28:05,08:28:05,9993,3,,,,569.2,0
17512020,08:29:12,08:29:12,9995,4,,,,927.97,0
17512020,08:30:39,08:30:39,2657,5,,,,1348.3,0
17512020,08:32:31,08:32:31,2586,6,,,,1744.43,0
17512020,08:33:39,08:33:39,10735,7,,,,2035.89,0
17512020,08:34:24,08:34:24,8976,8,,,,2243.7,0
17512020,08:35:51,08:35:51,10479,9,,,,2534.5,0
17512020,08:37:35,08:37:35,2592,10,,,,2987.67,0
17512020,08:38:45,08:38:45,2593,11,,,,3210.18,0
17512020,08:41:00,08:41:00,10042,12,,,,3537.52,
17512020,08:41:57,08:41:57,10234,13,,,,3698.85,0
17512020,08:43:24,08:43:24,2596,14,,,,4081.98,0
17512020,08:44:00,08:44:00,2597,15,,,,4205.78,0
17512020,08:44:48,08:44:48,9092,16,,,,4342.87,0
17512020,08:45:39,08:45:39,4421,17,,,,4509.98,0
17512020,08:46:27,08:46:27,4422,18,,,,4682.52,0
17512020,08:48:10,08:48:10,4530,19,,,,4961.33,0
17512020,08:48:49,08:48:49,4531,20,,,,5096.71,0
17512020,08:49:22,08:49:22,4532,21,,,,5196.37,0
17512020,08:50:28,08:50:28,4533,22,,,,5510.27,0
17512020,08:51:19,08:51:19,8550,23,,,,5694.42,0
17512020,08:52:19,08:52:19,4535,24,,,,5959.36,0
17512020,08:53:34,08:53:34,4536,25,,,,6277.52,0
17512020,08:54:50,08:54:50,4537,26,,,,6579.39,0
17512020,08:55:23,08:55:23,4538,27,,,,6725.45,0
17512020,08:55:53,08:55:53,8549,28,,,,6873.07,0
17512020,08:57:11,08:57:11,4540,29,,,,7204.17,0
17512020,08:58:14,08:58:14,639,30,,,,7462.76,0
17512020,08:59:02,08:59:02,640,31,,,,7648.58,0
17512020,09:00:00,09:00:00,10747,32,,,,7909.91,
17512020,09:01:03,09:01:03,642,33,,,,8221.6,0
17512020,09:02:01,09:02:01,643,34,,,,8549.99,0
17512020,09:02:49,09:02:49,644,35,,,,8784.41,0
17512020,09:04:00,09:04:00,10246,36,,,,9175.45,
17512020,09:04:20,09:04:20,4541,37,,,,9343.74,0
17512020,09:04:56,09:04:56,4542,38,,,,9566.78,0
17512020,09:05:29,09:05:29,4543,39,,,,9874.14,0
17512020,09:06:03,09:06:03,4544,40,,,,10068.26,0
17512020,09:06:22,09:06:22,4545,41,,,,10165.22,0
17512020,09:06:44,09:06:44,4546,42,,,,10296.99,0
17512020,09:07:10,09:07:10,10026,43,,,,10460.59,0
17512020,09:07:46,09:07:46,10025,44,,,,10722.6,0
17512020,09:08:24,09:08:24,2670,45,,,,11031.8,0
17512020,09:10:00,09:10:00,9946,46,,1,,11876.42,
17512030,08:25:00,08:25:00,9989,1,,,1,0,
17512030,08:27:34,08:27:34,9991,2,,,,460.55,0
17512030,08:28:05,08:28:05,9993,3,,,,569.2,0
17512030,08:29:12,08:29:12,9995,4,,,,927.97,0
17512030,08:30:39,08:30:39,2657,5,,,,1348.3,0
17512030,08:32:31,08:32:31,2586,6,,,,1744.43,0
17512030,08:33:39,08:33:39,10735,7,,,,2035.89,0
17512030,08:34:24,08:34:24,8976,8,,,,2243.7,0
17512030,08:35:51,08:35:51,10479,9,,,,2534.5,0
17512030,08:37:35,08:37:35,2592,10,,,,2987.67,0
17512030,08:38:45,08:38:45,2593,11,,,,3210.18,0
17512030,08:41:00,08:41:00,10042,12,,,,3537.52,
17512030,08:41:57,08:41:57,10234,13,,,,3698.85,0
17512030,08:43:24,08:43:24,2596,14,,,,4081.98,0
17512030,08:44:00,08:44:00,2597,15,,,,4205.78,0
17512030,08:44:48,08:44:48,9092,16,,,,4342.87,0
17512030,08:45:39,08:45:39,4421,17,,,,4509.98,0
17512030,08:46:27,08:46:27,4422,18,,,,4682.52,0
17512030,08:48:10,08:48:10,4530,19,,,,4961.33,0
17512030,08:48:49,08:48:49,4531,20,,,,5096.71,0
17512030,08:49:22,08:49:22,4532,21,,,,5196.37,0
17512030,08:50:28,08:50:28,4533,22,,,,5510.27,0
17512030,08:51:19,08:51:19,8550,23,,,,5694.42,0
17512030,08:52:19,08:52:19,4535,24,,,,5959.36,0
17512030,08:53:34,08:53:34,4536,25,,,,6277.52,0
17512030,08:54:50,08:54:50,4537,26,,,,6579.39,0
17512030,08:55:23,08:55:23,4538,27,,,,6725.45,0
17512030,08:55:53,08:55:53,8549,28,,,,6873.07,0
17512030,08:57:11,08:57:11,4540,29,,,,7204.17,0
17512030,08:58:14,08:58:14,639,30,,,,7462.76,0
17512030,08:59:02,08:59:02,640,31,,,,7648.58,0
17512030,09:00:00,09:00:00,10747,32,,,,7909.91,
17512030,09:01:03,09:01:03,642,33,,,,8221.6,0
17512030,09:02:01,09:02:01,643,34,,,,8549.99,0
17512030,09:02:49,09:02:49,644,35,,,,8784.41,0
17512030,09:04:00,09:04:00,10246,36,,,,9175.45,
17512030,09:04:20,09:04:20,4541,37,,,,9343.74,0
17512030,09:04:56,09:04:56,4542,38,,,,9566.78,0
17512030,09:05:29,09:05:29,4543,39,,,,9874.14,0
17512030,09:06:03,09:06:03,4544,40,,,,10068.26,0
17512030,09:06:22,09:06:22,4545,41,,,,10165.22,0
17512030,09:06:44,09:06:44,4546,42,,,,10296.99,0
17512030,09:07:10,09:07:10,10026,43,,,,10460.59,0
17512030,09:07:46,09:07:46,10025,44,,,,10722.6,0
17512030,09:08:24,09:08:24,2670,45,,,,11031.8,0
17512030,09:10:00,09:10:00,9946,46,,1,,11876.42,
17512040,08:25:00,08:25:00,9989,1,,,1,0,
17512040,08:27:34,08:27:34,9991,2,,,,460.55,0
17512040,08:28:05,08:28:05,9993,3,,,,569.2,0
17512040,08:29:12,08:29:12,9995,4,,,,927.97,0
17512040,08:30:39,08:30:39,2657,5,,,,1348.3,0
17512040,08:32:31,08:32:31,2586,6,,,,1744.43,0
17512040,08:33:39,08:33:39,10735,7,,,,2035.89,0
17512040,08:34:24,08:34:24,8976,8,,,,2243.7,0
17512040,08:35:51,08:35:51,10479,9,,,,2534.5,0
17512040,08:37:35,08:37:35,2592,10,,,,2987.67,0
17512040,08:38:45,08:38:45,2593,11,,,,3210.18,0
17512040,08:41:00,08:41:00,10042,12,,,,3537.52,
17512040,08:41:57,08:41:57,10234,13,,,,3698.85,0
17512040,08:43:24,08:43:24,2596,14,,,,4081.98,0
17512040,08:44:00,08:44:00,2597,15,,,,4205.78,0
17512040,08:44:48,08:44:48,9092,16,,,,4342.87,0
17512040,08:45:39,08:45:39,4421,17,,,,4509.98,0
17512040,08:46:27,08:46:27,4422,18,,,,4682.52,0
17512040,08:48:10,08:48:10,4530,19,,,,4961.33,0
17512040,08:48:49,08:48:49,4531,20,,,,5096.71,0
17512040,08:49:22,08:49:22,4532,21,,,,5196.37,0
17512040,08:50:28,08:50:28,4533,22,,,,5510.27,0
17512040,08:51:19,08:51:19,8550,23,,,,5694.42,0
17512040,08:52:19,08:52:19,4535,24,,,,5959.36,0
17512040,08:53:34,08:53:34,4536,25,,,,6277.52,0
17512040,08:54:50,08:54:50,4537,26,,,,6579.39,0
17512040,08:55:23,08:55:23,4538,27,,,,6725.45,0
17512040,08:55:53,08:55:53,8549,28,,,,6873.07,0
17512040,08:57:11,08:57:11,4540,29,,,,7204.17,0
17512040,08:58:14,08:58:14,639,30,,,,7462.76,0
17512040,08:59:02,08:59:02,640,31,,,,7648.58,0
17512040,09:00:00,09:00:00,10747,32,,,,7909.91,
17512040,09:01:03,09:01:03,642,33,,,,8221.6,0
17512040,09:02:01,09:02:01,643,34,,,,8549.99,0
17512040,09:02:49,09:02:49,644,35,,,,8784.41,0
17512040,09:04:00,09:04:00,10246,36,,,,9175.45,
17512040,09:04:20,09:04:20,4541,37,,,,9343.74,0
17512040,09:04:56,09:04:56,4542,38,,,,9566.78,0
17512040,09:05:29,09:05:29,4543,39,,,,9874.14,0
17512040,09:06:03,09:06:03,4544,40,,,,10068.26,0
17512040,09:06:22,09:06:22,4545,41,,,,10165.22,0
17512040,09:06:44,09:06:44,4546,42,,,,10296.99,0
17512040,09:07:10,09:07:10,10026,43,,,,10460.59,0
17512040,09:07:46,09:07:46,10025,44,,,,10722.6,0
17512040,09:08:24,09:08:24,2670,45,,,,11031.8,0
17512040,09:10:00,09:10:00,9946,46,,1,,11876.42,
17512050,08:25:00,08:25:00,9989,1,,,1,0,
17512050,08:27:34,08:27:34,9991,2,,,,460.55,0
17512050,08:28:05,08:28:05,9993,3,,,,569.2,0
17512050,08:29:12,08:29:12,9995,4,,,,927.97,0
17512050,08:30:39,08:30:39,2657,5,,,,1348.3,0
17512050,08:32:31,08:32:31,2586,6,,,,1744.43,0
17512050,08:33:39,08:33:39,10735,7,,,,2035.89,0
17512050,08:34:24,08:34:24,8976,8,,,,2243.7,0
17512050,08:35:51,08:35:51,10479,9,,,,2534.5,0
17512050,08:37:35,08:37:35,2592,10,,,,2987.67,0
17512050,08:38:45,08:38:45,2593,11,,,,3210.18,0
17512050,08:41:00,08:41:00,10042,12,,,,3537.52,
17512050,08:41:57,08:41:57,10234,13,,,,3698.85,0
17512050,08:43:24,08:43:24,2596,14,,,,4081.98,0
17512050,08:44:00,08:44:00,2597,15,,,,4205.78,0
17512050,08:44:48,08:44:48,9092,16,,,,4342.87,0
17512050,08:45:39,08:45:39,4421,17,,,,4509.98,0
17512050,08:46:27,08:46:27,4422,18,,,,4682.52,0
17512050,08:48:10,08:48:10,4530,19,,,,4961.33,0
17512050,08:48:49,08:48:49,4531,20,,,,5096.71,0
17512050,08:49:22,08:49:22,4532,21,,,,5196.37,0
17512050,08:50:28,08:50:28,4533,22,,,,5510.27,0
17512050,08:51:19,08:51:19,8550,23,,,,5694.42,0
17512050,08:52:19,08:52:19,4535,24,,,,5959.36,0
17512050,08:53:34,08:53:34,4536,25,,,,6277.52,0
17512050,08:54:50,08:54:50,4537,26,,,,6579.39,0
17512050,08:55:23,08:55:23,4538,27,,,,6725.45,0
17512050,08:55:53,08:55:53,8549,28,,,,6873.07,0
17512050,08:57:11,08:57:11,4540,29,,,,7204.17,0
17512050,08:58:14,08:58:14,639,30,,,,7462.76,0
17512050,08:59:02,08:59:02,640,31,,,,7648.58,0
17512050,09:00:00,09:00:00,10747,32,,,,7909.91,
17512050,09:01:03,09:01:03,642,33,,,,8221.6,0
17512050,09:02:01,09:02:01,643,34,,,,8549.99,0
17512050,09:02:49,09:02:49,644,35,,,,8784.41,0
17512050,09:04:00,09:04:00,10246,36,,,,9175.45,
17512050,09:04:20,09:04:20,4541,37,,,,9343.74,0
17512050,09:04:56,09:04:56,4542,38,,,,9566.78,0
17512050,09:05:29,09:05:29,4543,39,,,,9874.14,0
17512050,09:06:03,09:06:03,4544,40,,,,10068.26,0
17512050,09:06:22,09:06:22,4545,41,,,,10165.22,0
17512050,09:06:44,09:06:44,4546,42,,,,10296.99,0
17512050,09:07:10,09:07:10,10026,43,,,,10460.59,0
17512050,09:07:46,09:07:46,10025,44,,,,10722.6,0
17512050,09:08:24,09:08:24,2670,45,,,,11031.8,0
17512050,09:10:00,09:10:00,9946,46,,1,,11876.42,
17512060,08:25:00,08:25:00,9989,1,,,1,0,
17512060,08:27:34,08:27:34,9991,2,,,,460.55,0
17512060,08:28:05,08:28:05,9993,3,,,,569.2,0
17512060,08:29:12,08:29:12,9995,4,,,,927.97,0
17512060,08:30:39,08:30:39,2657,5,,,,1348.3,0
17512060,08:32:31,08:32:31,2586,6,,,,1744.43,0
17512060,08:33:39,08:33:39,10735,7,,,,2035.89,0
17512060,08:34:24,08:34:24,8976,8,,,,2243.7,0
17512060,08:35:51,08:35:51,10479,9,,,,2534.5,0
17512060,08:37:35,08:37:35,2592,10,,,,2987.67,0
17512060,08:38:45,08:38:45,2593,11,,,,3210.18,0
17512060,08:41:00,08:41:00,10042,12,,,,3537.52,
17512060,08:41:57,08:41:57,10234,13,,,,3698.85,0
17512060,08:43:24,08:43:24,2596,14,,,,4081.98,0
17512060,08:44:00,08:44:00,2597,15,,,,4205.78,0
17512060,08:44:48,08:44:48,9092,16,,,,4342.87,0
17512060,08:45:39,08:45:39,4421,17,,,,4509.98,0
17512060,08:46:27,08:46:27,4422,18,,,,4682.52,0
17512060,08:48:10,08:48:10,4530,19,,,,4961.33,0
17512060,08:48:49,08:48:49,4531,20,,,,5096.71,0
17512060,08:49:22,08:49:22,4532,21,,,,5196.37,0
17512060,08:50:28,08:50:28,4533,22,,,,5510.27,0
17512060,08:51:19,08:51:19,8550,23,,,,5694.42,0
17512060,08:52:19,08:52:19,4535,24,,,,5959.36,0
17512060,08:53:34,08:53:34,4536,25,,,,6277.52,0
17512060,08:54:50,08:54:50,4537,26,,,,6579.39,0
17512060,08:55:23,08:55:23,4538,27,,,,6725.45,0
17512060,08:55:53,08:55:53,8549,28,,,,6873.07,0
17512060,08:57:11,08:57:11,4540,29,,,,7204.17,0
17512060,08:58:14,08:58:14,639,30,,,,7462.76,0
17512060,08:59:02,08:59:02,640,31,,,,7648.58,0
17512060,09:00:00,09:00:00,10747,32,,,,7909.91,
17512060,09:01:03,09:01:03,642,33,,,,8221.6,0
17512060,09:02:01,09:02:01,643,34,,,,8549.99,0
17512060,09:02:49,09:02:49,644,35,,,,8784.41,0
17512060,09:04:00,09:04:00,10246,36,,,,9175.45,
17512060,09:04:20,09:04:20,4541,37,,,,9343.74,0
17512060,09:04:56,09:04:56,4542,38,,,,9566.78,0
17512060,09:05:29,09:05:29,4543,39,,,,9874.14,0
17512060,09:06:03,09:06:03,4544,40,,,,10068.26,0
17512060,09:06:22,09:06:22,4545,41,,,,10165.22,0
17512060,09:06:44,09:06:44,4546,42,,,,10296.99,0
17512060,09:07:10,09:07:10,10026,43,,,,10460.59,0
17512060,09:07:46,09:07:46,10025,44,,,,10722.6,0
17512060,09:08:24,09:08:24,2670,45,,,,11031.8,0
17512060,09:10:00,09:10:00,9946,46,,1,,11876.42,
17783020,06:05:00,06:05:00,10246,1,,,1,0,
17783020,06:05:22,06:05:22,4541,2,,,,166.95,0
17783020,06:05:43,06:05:43,4542,3,,,,390.59,0
17783020,06:06:16,06:06:16,4543,4,,,,698.05,0
17783020,06:06:47,06:06:47,4544,5,,,,892.01,0
17783020,06:06:57,06:06:57,4545,6,,,,989.69,0
17783020,06:07:10,06:07:10,4546,7,,,,1120.28,0
17783020,06:07:23,06:07:23,10026,8,,,,1283.72,0
17783020,06:07:51,06:07:51,10025,9,,,,1545.8,0
17783020,06:08:29,06:08:29,2670,10,,,,1850.38,0
17783020,06:10:00,06:10:00,9946,11,,1,,2656,
17783030,06:05:00,06:05:00,10246,1,,,1,0,
17783030,06:05:22,06:05:22,4541,2,,,,166.95,0
17783030,06:05:43,06:05:43,4542,3,,,,390.59,0
17783030,06:06:16,06:06:16,4543,4,,,,698.05,0
17783030,06:06:47,06:06:47,4544,5,,,,892.01,0
17783030,06:06:57,06:06:57,4545,6,,,,989.69,0
17783030,06:07:10,06:07:10,4546,7,,,,1120.28,0
17783030,06:07:23,06:07:23,10026,8,,,,1283.72,0
17783030,06:07:51,06:07:51,10025,9,,,,1545.8,0
17783030,06:08:29,06:08:29,2670,10,,,,1850.38,0
17783030,06:10:00,06:10:00,9946,11,,1,,2656,
17783040,06:05:00,06:05:00,10246,1,,,1,0,
17783040,06:05:22,06:05:22,4541,2,,,,166.95,0
17783040,06:05:43,06:05:43,4542,3,,,,390.59,0
17783040,06:06:16,06:06:16,4543,4,,,,698.05,0
17783040,06:06:47,06:06:47,4544,5,,,,892.01,0
17783040,06:06:57,06:06:57,4545,6,,,,989.69,0
17783040,06:07:10,06:07:10,4546,7,,,,1120.28,0
17783040,06:07:23,06:07:23,10026,8,,,,1283.72,0
17783040,06:07:51,06:07:51,10025,9,,,,1545.8,0
17783040,06:08:29,06:08:29,2670,10,,,,1850.38,0
17783040,06:10:00,06:10:00,9946,11,,1,,2656,
17783050,06:05:00,06:05:00,10246,1,,,1,0,
17783050,06:05:22,06:05:22,4541,2,,,,166.95,0
17783050,06:05:43,06:05:43,4542,3,,,,390.59,0
17783050,06:06:16,06:06:16,4543,4,,,,698.05,0
17783050,06:06:47,06:06:47,4544,5,,,,892.01,0
17783050,06:06:57,06:06:57,4545,6,,,,989.69,0
17783050,06:07:10,06:07:10,4546,7,,,,1120.28,0
17783050,06:07:23,06:07:23,10026,8,,,,1283.72,0
17783050,06:07:51,06:07:51,10025,9,,,,1545.8,0
17783050,06:08:29,06:08:29,2670,10,,,,1850.38,0
17783050,06:10:00,06:10:00,9946,11,,1,,2656,
17783060,06:05:00,06:05:00,10246,1,,,1,0,
17783060,06:05:22,06:05:22,4541,2,,,,166.95,0
17783060,06:05:43,06:05:43,4542,3,,,,390.59,0
17783060,06:06:16,06:06:16,4543,4,,,,698.05,0
17783060,06:06:47,06:06:47,4544,5,,,,892.01,0
17783060,06:06:57,06:06:57,4545,6,,,,989.69,0
17783060,06:07:10,06:07:10,4546,7,,,,1120.28,0
17783060,06:07:23,06:07:23,10026,8,,,,1283.72,0
17783060,06:07:51,06:07:51,10025,9,,,,1545.8,0
17783060,06:08:29,06:08:29,2670,10,,,,1850.38,0
17783060,06:10:00,06:10:00,9946,11,,1,,2656,
17897020,17:55:00,17:55:00,9989,1,,,1,0,
17897020,17:57:15,17:57:15,9991,2,,,,460.55,0
17897020,17:57:42,17:57:42,9993,3,,,,569.2,0
17897020,17:58:41,17:58:41,9995,4,,,,927.97,0
17897020,17:59:57,17:59:57,2657,5,,,,1348.3,0
17897020,18:01:35,18:01:35,2586,6,,,,1744.43,0
17897020,18:02:34,18:02:34,10735,7,,,,2035.89,0
17897020,18:03:13,18:03:13,8976,8,,,,2243.7,0
17897020,18:04:29,18:04:29,10479,9,,,,2534.5,0
17897020,18:06:00,18:06:00,2592,10,,,,2987.67,0
17897020,18:07:02,18:07:02,2593,11,,,,3210.18,0
17897020,18:09:00,18:09:00,10042,12,,,,3537.52,
17897020,18:09:51,18:09:51,10234,13,,,,3698.85,0
17897020,18:11:09,18:11:09,2596,14,,,,4081.98,0
17897020,18:11:41,18:11:41,2597,15,,,,4205.78,0
17897020,18:12:24,18:12:24,9092,16,,,,4342.87,0
17897020,18:13:10,18:13:10,4421,17,,,,4509.98,0
17897020,18:13:53,18:13:53,4422,18,,,,4682.52,0
17897020,18:15:24,18:15:24,4530,19,,,,4961.33,0
17897020,18:15:59,18:15:59,4531,20,,,,5096.71,0
17897020,18:16:29,18:16:29,4532,21,,,,5196.37,0
17897020,18:17:28,18:17:28,4533,22,,,,5510.27,0
17897020,18:18:14,18:18:14,8550,23,,,,5694.42,0
17897020,18:19:08,18:19:08,4535,24,,,,5959.36,0
17897020,18:20:15,18:20:15,4536,25,,,,6277.52,0
17897020,18:21:22,18:21:22,4537,26,,,,6579.39,0
17897020,18:21:52,18:21:52,4538,27,,,,6725.45,0
17897020,18:22:19,18:22:19,8549,28,,,,6873.07,0
17897020,18:23:29,18:23:29,4540,29,,,,7204.17,0
17897020,18:24:25,18:24:25,639,30,,,,7462.76,0
17897020,18:25:08,18:25:08,640,31,,,,7648.58,0
17897020,18:26:00,18:26:00,10747,32,,,,7909.91,
17897020,18:27:03,18:27:03,642,33,,,,8221.6,0
17897020,18:28:01,18:28:01,643,34,,,,8549.99,0
17897020,18:28:49,18:28:49,644,35,,,,8784.41,0
17897020,18:30:00,18:30:00,10246,36,,,,9175.45,
17897020,18:30:20,18:30:20,4541,37,,,,9343.74,0
17897020,18:30:56,18:30:56,4542,38,,,,9566.78,0
17897020,18:31:29,18:31:29,4543,39,,,,9874.14,0
17897020,18:32:03,18:32:03,4544,40,,,,10068.26,0
17897020,18:32:22,18:32:22,4545,41,,,,10165.22,0
17897020,18:32:44,18:32:44,4546,42,,,,10296.99,0
17897020,18:33:10,18:33:10,10026,43,,,,10460.59,0
17897020,18:33:46,18:33:46,10025,44,,,,10722.6,0
17897020,18:34:24,18:34:24,2670,45,,,,11031.8,0
17897020,18:36:00,18:36:00,9946,46,,1,,11876.42,
17897030,17:55:00,17:55:00,9989,1,,,1,0,
17897030,17:57:15,17:57:15,9991,2,,,,460.55,0
17897030,17:57:42,17:57:42,9993,3,,,,569.2,0
17897030,17:58:41,17:58:41,9995,4,,,,927.97,0
17897030,17:59:57,17:59:57,2657,5,,,,1348.3,0
17897030,18:01:35,18:01:35,2586,6,,,,1744.43,0
17897030,18:02:34,18:02:34,10735,7,,,,2035.89,0
17897030,18:03:13,18:03:13,8976,8,,,,2243.7,0
17897030,18:04:29,18:04:29,10479,9,,,,2534.5,0
17897030,18:06:00,18:06:00,2592,10,,,,2987.67,0
17897030,18:07:02,18:07:02,2593,11,,,,3210.18,0
17897030,18:09:00,18:09:00,10042,12,,,,3537.52,
17897030,18:09:51,18:09:51,10234,13,,,,3698.85,0
17897030,18:11:09,18:11:09,2596,14,,,,4081.98,0
17897030,18:11:41,18:11:41,2597,15,,,,4205.78,0
17897030,18:12:24,18:12:24,9092,16,,,,4342.87,0
17897030,18:13:10,18:13:10,4421,17,,,,4509.98,0
17897030,18:13:53,18:13:53,4422,18,,,,4682.52,0
17897030,18:15:24,18:15:24,4530,19,,,,4961.33,0
17897030,18:15:59,18:15:59,4531,20,,,,5096.71,0
17897030,18:16:29,18:16:29,4532,21,,,,5196.37,0
17897030,18:17:28,18:17:28,4533,22,,,,5510.27,0
17897030,18:18:14,18:18:14,8550,23,,,,5694.42,0
17897030,18:19:08,18:19:08,4535,24,,,,5959.36,0
17897030,18:20:15,18:20:15,4536,25,,,,6277.52,0
17897030,18:21:22,18:21:22,4537,26,,,,6579.39,0
17897030,18:21:52,18:21:52,4538,27,,,,6725.45,0
17897030,18:22:19,18:22:19,8549,28,,,,6873.07,0
17897030,18:23:29,18:23:29,4540,29,,,,7204.17,0
17897030,18:24:25,18:24:25,639,30,,,,7462.76,0
17897030,18:25:08,18:25:08,640,31,,,,7648.58,0
17897030,18:26:00,18:26:00,10747,32,,,,7909.91,
17897030,18:27:03,18:27:03,642,33,,,,8221.6,0
17897030,18:28:01,18:28:01,643,34,,,,8549.99,0
17897030,18:28:49,18:28:49,644,35,,,,8784.41,0
17897030,18:30:00,18:30:00,10246,36,,,,9175.45,
17897030,18:30:20,18:30:20,4541,37,,,,9343.74,0
17897030,18:30:56,18:30:56,4542,38,,,,9566.78,0
17897030,18:31:29,18:31:29,4543,39,,,,9874.14,0
17897030,18:32:03,18:32:03,4544,40,,,,10068.26,0
17897030,18:32:22,18:32:22,4545,41,,,,10165.22,0
17897030,18:32:44,18:32:44,4546,42,,,,10296.99,0
17897030,18:33:10,18:33:10,10026,43,,,,10460.59,0
17897030,18:33:46,18:33:46,10025,44,,,,10722.6,0
17897030,18:34:24,18:34:24,2670,45,,,,11031.8,0
17897030,18:36:00,18:36:00,9946,46,,1,,11876.42,
17897040,17:55:00,17:55:00,9989,1,,,1,0,
17897040,17:57:15,17:57:15,9991,2,,,,460.55,0
17897040,17:57:42,17:57:42,9993,3,,,,569.2,0
17897040,17:58:41,17:58:41,9995,4,,,,927.97,0
17897040,17:59:57,17:59:57,2657,5,,,,1348.3,0
17897040,18:01:35,18:01:35,2586,6,,,,1744.43,0
17897040,18:02:34,18:02:34,10735,7,,,,2035.89,0
17897040,18:03:13,18:03:13,8976,8,,,,2243.7,0
17897040,18:04:29,18:04:29,10479,9,,,,2534.5,0
17897040,18:06:00,18:06:00,2592,10,,,,2987.67,0
17897040,18:07:02,18:07:02,2593,11,,,,3210.18,0
17897040,18:09:00,18:09:00,10042,12,,,,3537.52,
17897040,18:09:51,18:09:51,10234,13,,,,3698.85,0
17897040,18:11:09,18:11:09,2596,14,,,,4081.98,0
17897040,18:11:41,18:11:41,2597,15,,,,4205.78,0
17897040,18:12:24,18:12:24,9092,16,,,,4342.87,0
17897040,18:13:10,18:13:10,4421,17,,,,4509.98,0
17897040,18:13:53,18:13:53,4422,18,,,,4682.52,0
17897040,18:15:24,18:15:24,4530,19,,,,4961.33,0
17897040,18:15:59,18:15:59,4531,20,,,,5096.71,0
17897040,18:16:29,18:16:29,4532,21,,,,5196.37,0
17897040,18:17:28,18:17:28,4533,22,,,,5510.27,0
17897040,18:18:14,18:18:14,8550,23,,,,5694.42,0
17897040,18:19:08,18:19:08,4535,24,,,,5959.36,0
17897040,18:20:15,18:20:15,4536,25,,,,6277.52,0
17897040,18:21:22,18:21:22,4537,26,,,,6579.39,0
17897040,18:21:52,18:21:52,4538,27,,,,6725.45,0
17897040,18:22:19,18:22:19,8549,28,,,,6873.07,0
17897040,18:23:29,18:23:29,4540,29,,,,7204.17,0
17897040,18:24:25,18:24:25,639,30,,,,7462.76,0
17897040,18:25:08,18:25:08,640,31,,,,7648.58,0
17897040,18:26:00,18:26:00,10747,32,,,,7909.91,
17897040,18:27:03,18:27:03,642,33,,,,8221.6,0
17897040,18:28:01,18:28:01,643,34,,,,8549.99,0
17897040,18:28:49,18:28:49,644,35,,,,8784.41,0
17897040,18:30:00,18:30:00,10246,36,,,,9175.45,
17897040,18:30:20,18:30:20,4541,37,,,,9343.74,0
17897040,18:30:56,18:30:56,4542,38,,,,9566.78,0
17897040,18:31:29,18:31:29,4543,39,,,,9874.14,0
17897040,18:32:03,18:32:03,4544,40,,,,10068.26,0
17897040,18:32:22,18:32:22,4545,41,,,,10165.22,0
17897040,18:32:44,18:32:44,4546,42,,,,10296.99,0
17897040,18:33:10,18:33:10,10026,43,,,,10460.59,0
17897040,18:33:46,18:33:46,10025,44,,,,10722.6,0
17897040,18:34:24,18:34:24,2670,45,,,,11031.8,0
17897040,18:36:00,18:36:00,9946,46,,1,,11876.42,
17897050,17:55:00,17:55:00,9989,1,,,1,0,
17897050,17:57:15,17:57:15,9991,2,,,,460.55,0
17897050,17:57:42,17:57:42,9993,3,,,,569.2,0
17897050,17:58:41,17:58:41,9995,4,,,,927.97,0
17897050,17:59:57,17:59:57,2657,5,,,,1348.3,0
17897050,18:01:35,18:01:35,2586,6,,,,1744.43,0
17897050,18:02:34,18:02:34,10735,7,,,,2035.89,0
17897050,18:03:13,18:03:13,8976,8,,,,2243.7,0
17897050,18:04:29,18:04:29,10479,9,,,,2534.5,0
17897050,18:06:00,18:06:00,2592,10,,,,2987.67,0
17897050,18:07:02,18:07:02,2593,11,,,,3210.18,0
17897050,18:09:00,18:09:00,10042,12,,,,3537.52,
17897050,18:09:51,18:09:51,10234,13,,,,3698.85,0
17897050,18:11:09,18:11:09,2596,14,,,,4081.98,0
17897050,18:11:41,18:11:41,2597,15,,,,4205.78,0
17897050,18:12:24,18:12:24,9092,16,,,,4342.87,0
17897050,18:13:10,18:13:10,4421,17,,,,4509.98,0
17897050,18:13:53,18:13:53,4422,18,,,,4682.52,0
17897050,18:15:24,18:15:24,4530,19,,,,4961.33,0
17897050,18:15:59,18:15:59,4531,20,,,,5096.71,0
17897050,18:16:29,18:16:29,4532,21,,,,5196.37,0
17897050,18:17:28,18:17:28,4533,22,,,,5510.27,0
17897050,18:18:14,18:18:14,8550,23,,,,5694.42,0
17897050,18:19:08,18:19:08,4535,24,,,,5959.36,0
17897050,18:20:15,18:20:15,4536,25,,,,6277.52,0
17897050,18:21:22,18:21:22,4537,26,,,,6579.39,0
17897050,18:21:52,18:21:52,4538,27,,,,6725.45,0
17897050,18:22:19,18:22:19,8549,28,,,,6873.07,0
17897050,18:23:29,18:23:29,4540,29,,,,7204.17,0
17897050,18:24:25,18:24:25,639,30,,,,7462.76,0
17897050,18:25:08,18:25:08,640,31,,,,7648.58,0
17897050,18:26:00,18:26:00,10747,32,,,,7909.91,
17897050,18:27:03,18:27:03,642,33,,,,8221.6,0
17897050,18:28:01,18:28:01,643,34,,,,8549.99,0
17897050,18:28:49,18:28:49,644,35,,,,8784.41,0
17897050,18:30:00,18:30:00,10246,36,,,,9175.45,
17897050,18:30:20,18:30:20,4541,37,,,,9343.74,0
17897050,18:30:56,18:30:56,4542,38,,,,9566.78,0
17897050,18:31:29,18:31:29,4543,39,,,,9874.14,0
17897050,18:32:03,18:32:03,4544,40,,,,10068.26,0
17897050,18:32:22,18:32:22,4545,41,,,,10165.22,0
17897050,18:32:44,18:32:44,4546,42,,,,10296.99,0
17897050,18:33:10,18:33:10,10026,43,,,,10460.59,0
17897050,18:33:46,18:33:46,10025,44,,,,10722.6,0
17897050,18:34:24,18:34:24,2670,45,,,,11031.8,0
17897050,18:36:00,18:36:00,9946,46,,1,,11876.42,
17897060,17:55:00,17:55:00,9989,1,,,1,0,
17897060,17:57:15,17:57:15,9991,2,,,,460.55,0
17897060,17:57:42,17:57:42,9993,3,,,,569.2,0
17897060,17:58:41,17:58:41,9995,4,,,,927.97,0
17897060,17:59:57,17:59:57,2657,5,,,,1348.3,0
17897060,18:01:35,18:01:35,2586,6,,,,1744.43,0
17897060,18:02:34,18:02:34,10735,7,,,,2035.89,0
17897060,18:03:13,18:03:13,8976,8,,,,2243.7,0
17897060,18:04:29,18:04:29,10479,9,,,,2534.5,0
17897060,18:06:00,18:06:00,2592,10,,,,2987.67,0
17897060,18:07:02,18:07:02,2593,11,,,,3210.18,0
17897060,18:09:00,18:09:00,10042,12,,,,3537.52,
17897060,18:09:51,18:09:51,10234,13,,,,3698.85,0
17897060,18:11:09,18:11:09,2596,14,,,,4081.98,0
17897060,18:11:41,18:11:41,2597,15,,,,4205.78,0
17897060,18:12:24,18:12:24,9092,16,,,,4342.87,0
17897060,18:13:10,18:13:10,4421,17,,,,4509.98,0
17897060,18:13:53,18:13:53,4422,18,,,,4682.52,0
17897060,18:15:24,18:15:24,4530,19,,,,4961.33,0
17897060,18:15:59,18:15:59,4531,20,,,,5096.71,0
17897060,18:16:29,18:16:29,4532,21,,,,5196.37,0
17897060,18:17:28,18:17:28,4533,22,,,,5510.27,0
17897060,18:18:14,18:18:14,8550,23,,,,5694.42,0
17897060,18:19:08,18:19:08,4535,24,,,,5959.36,0
17897060,18:20:15,18:20:15,4536,25,,,,6277.52,0
17897060,18:21:22,18:21:22,4537,26,,,,6579.39,0
17897060,18:21:52,18:21:52,4538,27,,,,6725.45,0
17897060,18:22:19,18:22:19,8549,28,,,,6873.07,0
17897060,18:23:29,18:23:29,4540,29,,,,7204.17,0
17897060,18:24:25,18:24:25,639,30,,,,7462.76,0
17897060,18:25:08,18:25:08,640,31,,,,7648.58,0
17897060,18:26:00,18:26:00,10747,32,,,,7909.91,
17897060,18:27:03,18:27:03,642,33,,,,8221.6,0
17897060,18:28:01,18:28:01,643,34,,,,8549.99,0
17897060,18:28:49,18:28:49,644,35,,,,8784.41,0
17897060,18:30:00,18:30:00,10246,36,,,,9175.45,
17897060,18:30:20,18:30:20,4541,37,,,,9343.74,0
17897060,18:30:56,18:30:56,4542,38,,,,9566.78,0
17897060,18:31:29,18:31:29,4543,39,,,,9874.14,0
17897060,18:32:03,18:32:03,4544,40,,,,10068.26,0
17897060,18:32:22,18:32:22,4545,41,,,,10165.22,0
17897060,18:32:44,18:32:44,4546,42,,,,10296.99,0
17897060,18:33:10,18:33:10,10026,43,,,,10460.59,0
17897060,18:33:46,18:33:46,10025,44,,,,10722.6,0
17897060,18:34:24,18:34:24,2670,45,,,,11031.8,0
17897060,18:36:00,18:36:00,9946,46,,1,,11876.42,
18011010,19:57:00,19:57:00,10246,1,,,1,0,
18011010,19:57:45,19:57:45,4541,2,,,,166.95,0
18011010,19:58:26,19:58:26,4542,3,,,,390.59,0
18011010,19:59:32,19:59:32,4543,4,,,,698.05,0
18011010,20:00:35,20:00:35,4544,5,,,,892.01,0
18011010,20:00:55,20:00:55,4545,6,,,,989.69,0
18011010,20:01:20,20:01:20,4546,7,,,,1120.28,0
18011010,20:01:47,20:01:47,10026,8,,,,1283.72,0
18011010,20:02:43,20:02:43,10025,9,,,,1545.8,0
18011010,20:03:59,20:03:59,2670,10,,,,1850.38,0
18011010,20:07:00,20:07:00,9946,11,,1,,2656,
18011080,19:57:00,19:57:00,10246,1,,,1,0,
18011080,19:57:45,19:57:45,4541,2,,,,166.95,0
18011080,19:58:26,19:58:26,4542,3,,,,390.59,0
18011080,19:59:32,19:59:32,4543,4,,,,698.05,0
18011080,20:00:35,20:00:35,4544,5,,,,892.01,0
18011080,20:00:55,20:00:55,4545,6,,,,989.69,0
18011080,20:01:20,20:01:20,4546,7,,,,1120.28,0
18011080,20:01:47,20:01:47,10026,8,,,,1283.72,0
18011080,20:02:43,20:02:43,10025,9,,,,1545.8,0
18011080,20:03:59,20:03:59,2670,10,,,,1850.38,0
18011080,20:07:00,20:07:00,9946,11,,1,,2656,
18011090,19:57:00,19:57:00,10246,1,,,1,0,
18011090,19:57:45,19:57:45,4541,2,,,,166.95,0
18011090,19:58:26,19:58:26,4542,3,,,,390.59,0
18011090,19:59:32,19:59:32,4543,4,,,,698.05,0
18011090,20:00:35,20:00:35,4544,5,,,,892.01,0
18011090,20:00:55,20:00:55,4545,6,,,,989.69,0
18011090,20:01:20,20:01:20,4546,7,,,,1120.28,0
18011090,20:01:47,20:01:47,10026,8,,,,1283.72,0
18011090,20:02:43,20:02:43,10025,9,,,,1545.8,0
18011090,20:03:59,20:03:59,2670,10,,,,1850.38,0
18011090,20:07:00,20:07:00,9946,11,,1,,2656,
18122020,09:40:00,09:40:00,9989,1,,,1,0,
18122020,09:42:15,09:42:15,9991,2,,,,460.55,0
18122020,09:42:42,09:42:42,9993,3,,,,569.2,0
18122020,09:43:41,09:43:41,9995,4,,,,927.97,0
18122020,09:44:57,09:44:57,2657,5,,,,1348.3,0
18122020,09:46:35,09:46:35,2586,6,,,,1744.43,0
18122020,09:47:34,09:47:34,10735,7,,,,2035.89,0
18122020,09:48:13,09:48:13,8976,8,,,,2243.7,0
18122020,09:49:29,09:49:29,10479,9,,,,2534.5,0
18122020,09:51:00,09:51:00,2592,10,,,,2987.67,0
18122020,09:52:02,09:52:02,2593,11,,,,3210.18,0
18122020,09:54:00,09:54:00,10042,12,,,,3537.52,
18122020,09:54:42,09:54:42,10234,13,,,,3698.85,0
18122020,09:55:46,09:55:46,2596,14,,,,4081.98,0
18122020,09:56:12,09:56:12,2597,15,,,,4205.78,0
18122020,09:56:48,09:56:48,9092,16,,,,4342.87,0
18122020,09:57:26,09:57:26,4421,17,,,,4509.98,0
18122020,09:58:01,09:58:01,4422,18,,,,4682.52,0
18122020,09:59:16,09:59:16,4530,19,,,,4961.33,0
18122020,09:59:45,09:59:45,4531,20,,,,5096.71,0
18122020,10:00:10,10:00:10,4532,21,,,,5196.37,0
18122020,10:00:58,10:00:58,4533,22,,,,5510.27,0
18122020,10:01:36,10:01:36,8550,23,,,,5694.42,0
18122020,10:02:20,10:02:20,4535,24,,,,5959.36,0
18122020,10:03:16,10:03:16,4536,25,,,,6277.52,0
18122020,10:04:11,10:04:11,4537,26,,,,6579.39,0
18122020,10:04:36,10:04:36,4538,27,,,,6725.45,0
18122020,10:04:58,10:04:58,8549,28,,,,6873.07,0
18122020,10:05:55,10:05:55,4540,29,,,,7204.17,0
18122020,10:06:42,10:06:42,639,30,,,,7462.76,0
18122020,10:07:17,10:07:17,640,31,,,,7648.58,0
18122020,10:08:00,10:08:00,10747,32,,,,7909.91,
18122020,10:08:31,10:08:31,642,33,,,,8221.6,0
18122020,10:09:00,10:09:00,643,34,,,,8549.99,0
18122020,10:09:24,10:09:24,644,35,,,,8784.41,0
18122020,10:10:00,10:10:00,10246,36,,,,9175.45,
18122020,10:10:24,10:10:24,4541,37,,,,9343.74,0
18122020,10:11:06,10:11:06,4542,38,,,,9566.78,0
18122020,10:11:44,10:11:44,4543,39,,,,9874.14,0
18122020,10:12:24,10:12:24,4544,40,,,,10068.26,0
18122020,10:12:46,10:12:46,4545,41,,,,10165.22,0
18122020,10:13:12,10:13:12,4546,42,,,,10296.99,0
18122020,10:13:42,10:13:42,10026,43,,,,10460.59,0
18122020,10:14:24,10:14:24,10025,44,,,,10722.6,0
18122020,10:15:08,10:15:08,2670,45,,,,11031.8,0
18122020,10:17:00,10:17:00,9946,46,,1,,11876.42,
18122030,09:40:00,09:40:00,9989,1,,,1,0,
18122030,09:42:15,09:42:15,9991,2,,,,460.55,0
18122030,09:42:42,09:42:42,9993,3,,,,569.2,0
18122030,09:43:41,09:43:41,9995,4,,,,927.97,0
18122030,09:44:57,09:44:57,2657,5,,,,1348.3,0
18122030,09:46:35,09:46:35,2586,6,,,,1744.43,0
18122030,09:47:34,09:47:34,10735,7,,,,2035.89,0
18122030,09:48:13,09:48:13,8976,8,,,,2243.7,0
18122030,09:49:29,09:49:29,10479,9,,,,2534.5,0
18122030,09:51:00,09:51:00,2592,10,,,,2987.67,0
18122030,09:52:02,09:52:02,2593,11,,,,3210.18,0
18122030,09:54:00,09:54:00,10042,12,,,,3537.52,
18122030,09:54:42,09:54:42,10234,13,,,,3698.85,0
18122030,09:55:46,09:55:46,2596,14,,,,4081.98,0
18122030,09:56:12,09:56:12,2597,15,,,,4205.78,0
18122030,09:56:48,09:56:48,9092,16,,,,4342.87,0
18122030,09:57:26,09:57:26,4421,17,,,,4509.98,0
18122030,09:58:01,09:58:01,4422,18,,,,4682.52,0
18122030,09:59:16,09:59:16,4530,19,,,,4961.33,0
18122030,09:59:45,09:59:45,4531,20,,,,5096.71,0
18122030,10:00:10,10:00:10,4532,21,,,,5196.37,0
18122030,10:00:58,10:00:58,4533,22,,,,5510.27,0
18122030,10:01:36,10:01:36,8550,23,,,,5694.42,0
18122030,10:02:20,10:02:20,4535,24,,,,5959.36,0
18122030,10:03:16,10:03:16,4536,25,,,,6277.52,0
18122030,10:04:11,10:04:11,4537,26,,,,6579.39,0
18122030,10:04:36,10:04:36,4538,27,,,,6725.45,0
18122030,10:04:58,10:04:58,8549,28,,,,6873.07,0
18122030,10:05:55,10:05:55,4540,29,,,,7204.17,0
18122030,10:06:42,10:06:42,639,30,,,,7462.76,0
18122030,10:07:17,10:07:17,640,31,,,,7648.58,0
18122030,10:08:00,10:08:00,10747,32,,,,7909.91,
18122030,10:08:31,10:08:31,642,33,,,,8221.6,0
18122030,10:09:00,10:09:00,643,34,,,,8549.99,0
18122030,10:09:24,10:09:24,644,35,,,,8784.41,0
18122030,10:10:00,10:10:00,10246,36,,,,9175.45,
18122030,10:10:24,10:10:24,4541,37,,,,9343.74,0
18122030,10:11:06,10:11:06,4542,38,,,,9566.78,0
18122030,10:11:44,10:11:44,4543,39,,,,9874.14,0
18122030,10:12:24,10:12:24,4544,40,,,,10068.26,0
18122030,10:12:46,10:12:46,4545,41,,,,10165.22,0
18122030,10:13:12,10:13:12,4546,42,,,,10296.99,0
18122030,10:13:42,10:13:42,10026,43,,,,10460.59,0
18122030,10:14:24,10:14:24,10025,44,,,,10722.6,0
18122030,10:15:08,10:15:08,2670,45,,,,11031.8,0
18122030,10:17:00,10:17:00,9946,46,,1,,11876.42,
18122040,09:40:00,09:40:00,9989,1,,,1,0,
18122040,09:42:15,09:42:15,9991,2,,,,460.55,0
18122040,09:42:42,09:42:42,9993,3,,,,569.2,0
18122040,09:43:41,09:43:41,9995,4,,,,927.97,0
18122040,09:44:57,09:44:57,2657,5,,,,1348.3,0
18122040,09:46:35,09:46:35,2586,6,,,,1744.43,0
18122040,09:47:34,09:47:34,10735,7,,,,2035.89,0
18122040,09:48:13,09:48:13,8976,8,,,,2243.7,0
18122040,09:49:29,09:49:29,10479,9,,,,2534.5,0
18122040,09:51:00,09:51:00,2592,10,,,,2987.67,0
18122040,09:52:02,09:52:02,2593,11,,,,3210.18,0
18122040,09:54:00,09:54:00,10042,12,,,,3537.52,
18122040,09:54:42,09:54:42,10234,13,,,,3698.85,0
18122040,09:55:46,09:55:46,2596,14,,,,4081.98,0
18122040,09:56:12,09:56:12,2597,15,,,,4205.78,0
18122040,09:56:48,09:56:48,9092,16,,,,4342.87,0
18122040,09:57:26,09:57:26,4421,17,,,,4509.98,0
18122040,09:58:01,09:58:01,4422,18,,,,4682.52,0
18122040,09:59:16,09:59:16,4530,19,,,,4961.33,0
18122040,09:59:45,09:59:45,4531,20,,,,5096.71,0
18122040,10:00:10,10:00:10,4532,21,,,,5196.37,0
18122040,10:00:58,10:00:58,4533,22,,,,5510.27,0
18122040,10:01:36,10:01:36,8550,23,,,,5694.42,0
18122040,10:02:20,10:02:20,4535,24,,,,5959.36,0
18122040,10:03:16,10:03:16,4536,25,,,,6277.52,0
18122040,10:04:11,10:04:11,4537,26,,,,6579.39,0
18122040,10:04:36,10:04:36,4538,27,,,,6725.45,0
18122040,10:04:58,10:04:58,8549,28,,,,6873.07,0
18122040,10:05:55,10:05:55,4540,29,,,,7204.17,0
18122040,10:06:42,10:06:42,639,30,,,,7462.76,0
18122040,10:07:17,10:07:17,640,31,,,,7648.58,0
18122040,10:08:00,10:08:00,10747,32,,,,7909.91,
18122040,10:08:31,10:08:31,642,33,,,,8221.6,0
18122040,10:09:00,10:09:00,643,34,,,,8549.99,0
18122040,10:09:24,10:09:24,644,35,,,,8784.41,0
18122040,10:10:00,10:10:00,10246,36,,,,9175.45,
18122040,10:10:24,10:10:24,4541,37,,,,9343.74,0
18122040,10:11:06,10:11:06,4542,38,,,,9566.78,0
18122040,10:11:44,10:11:44,4543,39,,,,9874.14,0
18122040,10:12:24,10:12:24,4544,40,,,,10068.26,0
18122040,10:12:46,10:12:46,4545,41,,,,10165.22,0
18122040,10:13:12,10:13:12,4546,42,,,,10296.99,0
18122040,10:13:42,10:13:42,10026,43,,,,10460.59,0
18122040,10:14:24,10:14:24,10025,44,,,,10722.6,0
18122040,10:15:08,10:15:08,2670,45,,,,11031.8,0
18122040,10:17:00,10:17:00,9946,46,,1,,11876.42,
18122050,09:40:00,09:40:00,9989,1,,,1,0,
18122050,09:42:15,09:42:15,9991,2,,,,460.55,0
18122050,09:42:42,09:42:42,9993,3,,,,569.2,0
18122050,09:43:41,09:43:41,9995,4,,,,927.97,0
18122050,09:44:57,09:44:57,2657,5,,,,1348.3,0
18122050,09:46:35,09:46:35,2586,6,,,,1744.43,0
18122050,09:47:34,09:47:34,10735,7,,,,2035.89,0
18122050,09:48:13,09:48:13,8976,8,,,,2243.7,0
18122050,09:49:29,09:49:29,10479,9,,,,2534.5,0
18122050,09:51:00,09:51:00,2592,10,,,,2987.67,0
18122050,09:52:02,09:52:02,2593,11,,,,3210.18,0
18122050,09:54:00,09:54:00,10042,12,,,,3537.52,
18122050,09:54:42,09:54:42,10234,13,,,,3698.85,0
18122050,09:55:46,09:55:46,2596,14,,,,4081.98,0
18122050,09:56:12,09:56:12,2597,15,,,,4205.78,0
18122050,09:56:48,09:56:48,9092,16,,,,4342.87,0
18122050,09:57:26,09:57:26,4421,17,,,,4509.98,0
18122050,09:58:01,09:58:01,4422,18,,,,4682.52,0
18122050,09:59:16,09:59:16,4530,19,,,,4961.33,0
18122050,09:59:45,09:59:45,4531,20,,,,5096.71,0
18122050,10:00:10,10:00:10,4532,21,,,,5196.37,0
18122050,10:00:58,10:00:58,4533,22,,,,5510.27,0
18122050,10:01:36,10:01:36,8550,23,,,,5694.42,0
18122050,10:02:20,10:02:20,4535,24,,,,5959.36,0
18122050,10:03:16,10:03:16,4536,25,,,,6277.52,0
18122050,10:04:11,10:04:11,4537,26,,,,6579.39,0
18122050,10:04:36,10:04:36,4538,27,,,,6725.45,0
18122050,10:04:58,10:04:58,8549,28,,,,6873.07,0
18122050,10:05:55,10:05:55,4540,29,,,,7204.17,0
18122050,10:06:42,10:06:42,639,30,,,,7462.76,0
18122050,10:07:17,10:07:17,640,31,,,,7648.58,0
18122050,10:08:00,10:08:00,10747,32,,,,7909.91,
18122050,10:08:31,10:08:31,642,33,,,,8221.6,0
18122050,10:09:00,10:09:00,643,34,,,,8549.99,0
18122050,10:09:24,10:09:24,644,35,,,,8784.41,0
18122050,10:10:00,10:10:00,10246,36,,,,9175.45,
18122050,10:10:24,10:10:24,4541,37,,,,9343.74,0
18122050,10:11:06,10:11:06,4542,38,,,,9566.78,0
18122050,10:11:44,10:11:44,4543,39,,,,9874.14,0
18122050,10:12:24,10:12:24,4544,40,,,,10068.26,0
18122050,10:12:46,10:12:46,4545,41,,,,10165.22,0
18122050,10:13:12,10:13:12,4546,42,,,,10296.99,0
18122050,10:13:42,10:13:42,10026,43,,,,10460.59,0
18122050,10:14:24,10:14:24,10025,44,,,,10722.6,0
18122050,10:15:08,10:15:08,2670,45,,,,11031.8,0
18122050,10:17:00,10:17:00,9946,46,,1,,11876.42,
18122060,09:40:00,09:40:00,9989,1,,,1,0,
18122060,09:42:15,09:42:15,9991,2,,,,460.55,0
18122060,09:42:42,09:42:42,9993,3,,,,569.2,0
18122060,09:43:41,09:43:41,9995,4,,,,927.97,0
18122060,09:44:57,09:44:57,2657,5,,,,1348.3,0
18122060,09:46:35,09:46:35,2586,6,,,,1744.43,0
18122060,09:47:34,09:47:34,10735,7,,,,2035.89,0
18122060,09:48:13,09:48:13,8976,8,,,,2243.7,0
18122060,09:49:29,09:49:29,10479,9,,,,2534.5,0
18122060,09:51:00,09:51:00,2592,10,,,,2987.67,0
18122060,09:52:02,09:52:02,2593,11,,,,3210.18,0
18122060,09:54:00,09:54:00,10042,12,,,,3537.52,
18122060,09:54:42,09:54:42,10234,13,,,,3698.85,0
18122060,09:55:46,09:55:46,2596,14,,,,4081.98,0
18122060,09:56:12,09:56:12,2597,15,,,,4205.78,0
18122060,09:56:48,09:56:48,9092,16,,,,4342.87,0
18122060,09:57:26,09:57:26,4421,17,,,,4509.98,0
18122060,09:58:01,09:58:01,4422,18,,,,4682.52,0
18122060,09:59:16,09:59:16,4530,19,,,,4961.33,0
18122060,09:59:45,09:59:45,4531,20,,,,5096.71,0
18122060,10:00:10,10:00:10,4532,21,,,,5196.37,0
18122060,10:00:58,10:00:58,4533,22,,,,5510.27,0
18122060,10:01:36,10:01:36,8550,23,,,,5694.42,0
18122060,10:02:20,10:02:20,4535,24,,,,5959.36,0
18122060,10:03:16,10:03:16,4536,25,,,,6277.52,0
18122060,10:04:11,10:04:11,4537,26,,,,6579.39,0
18122060,10:04:36,10:04:36,4538,27,,,,6725.45,0
18122060,10:04:58,10:04:58,8549,28,,,,6873.07,0
18122060,10:05:55,10:05:55,4540,29,,,,7204.17,0
18122060,10:06:42,10:06:42,639,30,,,,7462.76,0
18122060,10:07:17,10:07:17,640,31,,,,7648.58,0
18122060,10:08:00,10:08:00,10747,32,,,,7909.91,
18122060,10:08:31,10:08:31,642,33,,,,8221.6,0
18122060,10:09:00,10:09:00,643,34,,,,8549.99,0
18122060,10:09:24,10:09:24,644,35,,,,8784.41,0
18122060,10:10:00,10:10:00,10246,36,,,,9175.45,
18122060,10:10:24,10:10:24,4541,37,,,,9343.74,0
18122060,10:11:06,10:11:06,4542,38,,,,9566.78,0
18122060,10:11:44,10:11:44,4543,39,,,,9874.14,0
18122060,10:12:24,10:12:24,4544,40,,,,10068.26,0
18122060,10:12:46,10:12:46,4545,41,,,,10165.22,0
18122060,10:13:12,10:13:12,4546,42,,,,10296.99,0
18122060,10:13:42,10:13:42,10026,43,,,,10460.59,0
18122060,10:14:24,10:14:24,10025,44,,,,10722.6,0
18122060,10:15:08,10:15:08,2670,45,,,,11031.8,0
18122060,10:17:00,10:17:00,9946,46,,1,,11876.42,
18242070,07:43:00,07:43:00,10246,1,,,1,0,
18242070,07:43:40,07:43:40,4541,2,,,,166.95,0
18242070,07:44:18,07:44:18,4542,3,,,,390.59,0
18242070,07:45:17,07:45:17,4543,4,,,,698.05,0
18242070,07:46:13,07:46:13,4544,5,,,,892.01,0
18242070,07:46:32,07:46:32,4545,6,,,,989.69,0
18242070,07:46:54,07:46:54,4546,7,,,,1120.28,0
18242070,07:47:19,07:47:19,10026,8,,,,1283.72,0
18242070,07:48:09,07:48:09,10025,9,,,,1545.8,0
18242070,07:49:17,07:49:17,2670,10,,,,1850.38,0
18242070,07:52:00,07:52:00,9946,11,,1,,2656,
18376010,15:59:00,15:59:00,10246,1,,,1,0,
18376010,15:59:49,15:59:49,4541,2,,,,166.95,0
18376010,16:00:35,16:00:35,4542,3,,,,390.59,0
18376010,16:01:47,16:01:47,4543,4,,,,698.05,0
18376010,16:02:56,16:02:56,4544,5,,,,892.01,0
18376010,16:03:19,16:03:19,4545,6,,,,989.69,0
18376010,16:03:46,16:03:46,4546,7,,,,1120.28,0
18376010,16:04:16,16:04:16,10026,8,,,,1283.72,0
18376010,16:05:17,16:05:17,10025,9,,,,1545.8,0
18376010,16:06:41,16:06:41,2670,10,,,,1850.38,0
18376010,16:10:00,16:10:00,9946,11,,1,,2656,
18376080,15:59:00,15:59:00,10246,1,,,1,0,
18376080,15:59:49,15:59:49,4541,2,,,,166.95,0
18376080,16:00:35,16:00:35,4542,3,,,,390.59,0
18376080,16:01:47,16:01:47,4543,4,,,,698.05,0
18376080,16:02:56,16:02:56,4544,5,,,,892.01,0
18376080,16:03:19,16:03:19,4545,6,,,,989.69,0
18376080,16:03:46,16:03:46,4546,7,,,,1120.28,0
18376080,16:04:16,16:04:16,10026,8,,,,1283.72,0
18376080,16:05:17,16:05:17,10025,9,,,,1545.8,0
18376080,16:06:41,16:06:41,2670,10,,,,1850.38,0
18376080,16:10:00,16:10:00,9946,11,,1,,2656,
18376090,15:59:00,15:59:00,10246,1,,,1,0,
18376090,15:59:49,15:59:49,4541,2,,,,166.95,0
18376090,16:00:35,16:00:35,4542,3,,,,390.59,0
18376090,16:01:47,16:01:47,4543,4,,,,698.05,0
18376090,16:02:56,16:02:56,4544,5,,,,892.01,0
18376090,16:03:19,16:03:19,4545,6,,,,989.69,0
18376090,16:03:46,16:03:46,4546,7,,,,1120.28,0
18376090,16:04:16,16:04:16,10026,8,,,,1283.72,0
18376090,16:05:17,16:05:17,10025,9,,,,1545.8,0
18376090,16:06:41,16:06:41,2670,10,,,,1850.38,0
18376090,16:10:00,16:10:00,9946,11,,1,,2656,
18515020,23:49:00,23:49:00,10246,1,,,1,0,
18515020,23:49:27,23:49:27,4541,2,,,,166.95,0
18515020,23:49:52,23:49:52,4542,3,,,,390.59,0
18515020,23:50:31,23:50:31,4543,4,,,,698.05,0
18515020,23:51:09,23:51:09,4544,5,,,,892.01,0
18515020,23:51:21,23:51:21,4545,6,,,,989.69,0
18515020,23:51:36,23:51:36,4546,7,,,,1120.28,0
18515020,23:51:52,23:51:52,10026,8,,,,1283.72,0
18515020,23:52:26,23:52:26,10025,9,,,,1545.8,0
18515020,23:53:11,23:53:11,2670,10,,,,1850.38,0
18515020,23:55:00,23:55:00,9946,11,,1,,2656,
18515030,23:49:00,23:49:00,10246,1,,,1,0,
18515030,23:49:27,23:49:27,4541,2,,,,166.95,0
18515030,23:49:52,23:49:52,4542,3,,,,390.59,0
18515030,23:50:31,23:50:31,4543,4,,,,698.05,0
18515030,23:51:09,23:51:09,4544,5,,,,892.01,0
18515030,23:51:21,23:51:21,4545,6,,,,989.69,0
18515030,23:51:36,23:51:36,4546,7,,,,1120.28,0
18515030,23:51:52,23:51:52,10026,8,,,,1283.72,0
18515030,23:52:26,23:52:26,10025,9,,,,1545.8,0
18515030,23:53:11,23:53:11,2670,10,,,,1850.38,0
18515030,23:55:00,23:55:00,9946,11,,1,,2656,
18515040,23:49:00,23:49:00,10246,1,,,1,0,
18515040,23:49:27,23:49:27,4541,2,,,,166.95,0
18515040,23:49:52,23:49:52,4542,3,,,,390.59,0
18515040,23:50:31,23:50:31,4543,4,,,,698.05,0
18515040,23:51:09,23:51:09,4544,5,,,,892.01,0
18515040,23:51:21,23:51:21,4545,6,,,,989.69,0
18515040,23:51:36,23:51:36,4546,7,,,,1120.28,0
18515040,23:51:52,23:51:52,10026,8,,,,1283.72,0
18515040,23:52:26,23:52:26,10025,9,,,,1545.8,0
18515040,23:53:11,23:53:11,2670,10,,,,1850.38,0
18515040,23:55:00,23:55:00,9946,11,,1,,2656,
18515050,23:49:00,23:49:00,10246,1,,,1,0,
18515050,23:49:27,23:49:27,4541,2,,,,166.95,0
18515050,23:49:52,23:49:52,4542,3,,,,390.59,0
18515050,23:50:31,23:50:31,4543,4,,,,698.05,0
18515050,23:51:09,23:51:09,4544,5,,,,892.01,0
18515050,23:51:21,23:51:21,4545,6,,,,989.69,0
18515050,23:51:36,23:51:36,4546,7,,,,1120.28,0
18515050,23:51:52,23:51:52,10026,8,,,,1283.72,0
18515050,23:52:26,23:52:26,10025,9,,,,1545.8,0
18515050,23:53:11,23:53:11,2670,10,,,,1850.38,0
18515050,23:55:00,23:55:00,9946,11,,1,,2656,
18515060,23:49:00,23:49:00,10246,1,,,1,0,
18515060,23:49:27,23:49:27,4541,2,,,,166.95,0
18515060,23:49:52,23:49:52,4542,3,,,,390.59,0
18515060,23:50:31,23:50:31,4543,4,,,,698.05,0
18515060,23:51:09,23:51:09,4544,5,,,,892.01,0
18515060,23:51:21,23:51:21,4545,6,,,,989.69,0
18515060,23:51:36,23:51:36,4546,7,,,,1120.28,0
18515060,23:51:52,23:51:52,10026,8,,,,1283.72,0
18515060,23:52:26,23:52:26,10025,9,,,,1545.8,0
18515060,23:53:11,23:53:11,2670,10,,,,1850.38,0
18515060,23:55:00,23:55:00,9946,11,,1,,2656,
18599010,15:59:00,15:59:00,9989,1,,,1,0,
18599010,16:01:05,16:01:05,9991,2,,,,460.55,0
18599010,16:01:30,16:01:30,9993,3,,,,569.2,0
18599010,16:02:25,16:02:25,9995,4,,,,927.97,0
18599010,16:03:35,16:03:35,2657,5,,,,1348.3,0
18599010,16:05:07,16:05:07,2586,6,,,,1744.43,0
18599010,16:06:01,16:06:01,10735,7,,,,2035.89,0
18599010,16:06:38,16:06:38,8976,8,,,,2243.7,0
18599010,16:07:49,16:07:49,10479,9,,,,2534.5,0
18599010,16:09:13,16:09:13,2592,10,,,,2987.67,0
18599010,16:10:10,16:10:10,2593,11,,,,3210.18,0
18599010,16:12:00,16:12:00,10042,12,,,,3537.52,
18599010,16:12:42,16:12:42,10234,13,,,,3698.85,0
18599010,16:13:46,16:13:46,2596,14,,,,4081.98,0
18599010,16:14:12,16:14:12,2597,15,,,,4205.78,0
18599010,16:14:48,16:14:48,9092,16,,,,4342.87,0
18599010,16:15:26,16:15:26,4421,17,,,,4509.98,0
18599010,16:16:01,16:16:01,4422,18,,,,4682.52,0
18599010,16:17:16,16:17:16,4530,19,,,,4961.33,0
18599010,16:17:45,16:17:45,4531,20,,,,5096.71,0
18599010,16:18:10,16:18:10,4532,21,,,,5196.37,0
18599010,16:18:58,16:18:58,4533,22,,,,5510.27,0
18599010,16:19:36,16:19:36,8550,23,,,,5694.42,0
18599010,16:20:20,16:20:20,4535,24,,,,5959.36,0
18599010,16:21:16,16:21:16,4536,25,,,,6277.52,0
18599010,16:22:11,16:22:11,4537,26,,,,6579.39,0
18599010,16:22:36,16:22:36,4538,27,,,,6725.45,0
18599010,16:22:58,16:22:58,8549,28,,,,6873.07,0
18599010,16:23:55,16:23:55,4540,29,,,,7204.17,0
18599010,16:24:42,16:24:42,639,30,,,,7462.76,0
18599010,16:25:17,16:25:17,640,31,,,,7648.58,0
18599010,16:26:00,16:26:00,10747,32,,,,7909.91,
18599010,16:26:47,16:26:47,642,33,,,,8221.6,0
18599010,16:27:30,16:27:30,643,34,,,,8549.99,0
18599010,16:28:06,16:28:06,644,35,,,,8784.41,0
18599010,16:29:00,16:29:00,10246,36,,,,9175.45,
18599010,16:29:37,16:29:37,4541,37,,,,9343.74,0
18599010,16:30:43,16:30:43,4542,38,,,,9566.78,0
18599010,16:31:43,16:31:43,4543,39,,,,9874.14,0
18599010,16:32:46,16:32:46,4544,40,,,,10068.26,0
18599010,16:33:20,16:33:20,4545,41,,,,10165.22,0
18599010,16:34:01,16:34:01,4546,42,,,,10296.99,0
18599010,16:34:48,16:34:48,10026,43,,,,10460.59,0
18599010,16:35:54,16:35:54,10025,44,,,,10722.6,0
18599010,16:37:04,16:37:04,2670,45,,,,11031.8,0
18599010,16:40:00,16:40:00,9946,46,,1,,11876.42,
18599080,15:59:00,15:59:00,9989,1,,,1,0,
18599080,16:01:05,16:01:05,9991,2,,,,460.55,0
18599080,16:01:30,16:01:30,9993,3,,,,569.2,0
18599080,16:02:25,16:02:25,9995,4,,,,927.97,0
18599080,16:03:35,16:03:35,2657,5,,,,1348.3,0
18599080,16:05:07,16:05:07,2586,6,,,,1744.43,0
18599080,16:06:01,16:06:01,10735,7,,,,2035.89,0
18599080,16:06:38,16:06:38,8976,8,,,,2243.7,0
18599080,16:07:49,16:07:49,10479,9,,,,2534.5,0
18599080,16:09:13,16:09:13,2592,10,,,,2987.67,0
18599080,16:10:10,16:10:10,2593,11,,,,3210.18,0
18599080,16:12:00,16:12:00,10042,12,,,,3537.52,
18599080,16:12:42,16:12:42,10234,13,,,,3698.85,0
18599080,16:13:46,16:13:46,2596,14,,,,4081.98,0
18599080,16:14:12,16:14:12,2597,15,,,,4205.78,0
18599080,16:14:48,16:14:48,9092,16,,,,4342.87,0
18599080,16:15:26,16:15:26,4421,17,,,,4509.98,0
18599080,16:16:01,16:16:01,4422,18,,,,4682.52,0
18599080,16:17:16,16:17:16,4530,19,,,,4961.33,0
18599080,16:17:45,16:17:45,4531,20,,,,5096.71,0
18599080,16:18:10,16:18:10,4532,21,,,,5196.37,0
18599080,16:18:58,16:18:58,4533,22,,,,5510.27,0
18599080,16:19:36,16:19:36,8550,23,,,,5694.42,0
18599080,16:20:20,16:20:20,4535,24,,,,5959.36,0
18599080,16:21:16,16:21:16,4536,25,,,,6277.52,0
18599080,16:22:11,16:22:11,4537,26,,,,6579.39,0
18599080,16:22:36,16:22:36,4538,27,,,,6725.45,0
18599080,16:22:58,16:22:58,8549,28,,,,6873.07,0
18599080,16:23:55,16:23:55,4540,29,,,,7204.17,0
18599080,16:24:42,16:24:42,639,30,,,,7462.76,0
18599080,16:25:17,16:25:17,640,31,,,,7648.58,0
18599080,16:26:00,16:26:00,10747,32,,,,7909.91,
18599080,16:26:47,16:26:47,642,33,,,,8221.6,0
18599080,16:27:30,16:27:30,643,34,,,,8549.99,0
18599080,16:28:06,16:28:06,644,35,,,,8784.41,0
18599080,16:29:00,16:29:00,10246,36,,,,9175.45,
18599080,16:29:37,16:29:37,4541,37,,,,9343.74,0
18599080,16:30:43,16:30:43,4542,38,,,,9566.78,0
18599080,16:31:43,16:31:43,4543,39,,,,9874.14,0
18599080,16:32:46,16:32:46,4544,40,,,,10068.26,0
18599080,16:33:20,16:33:20,4545,41,,,,10165.22,0
18599080,16:34:01,16:34:01,4546,42,,,,10296.99,0
18599080,16:34:48,16:34:48,10026,43,,,,10460.59,0
18599080,16:35:54,16:35:54,10025,44,,,,10722.6,0
18599080,16:37:04,16:37:04,2670,45,,,,11031.8,0
18599080,16:40:00,16:40:00,9946,46,,1,,11876.42,
18599090,15:59:00,15:59:00,9989,1,,,1,0,
18599090,16:01:05,16:01:05,9991,2,,,,460.55,0
18599090,16:01:30,16:01:30,9993,3,,,,569.2,0
18599090,16:02:25,16:02:25,9995,4,,,,927.97,0
18599090,16:03:35,16:03:35,2657,5,,,,1348.3,0
18599090,16:05:07,16:05:07,2586,6,,,,1744.43,0
18599090,16:06:01,16:06:01,10735,7,,,,2035.89,0
18599090,16:06:38,16:06:38,8976,8,,,,2243.7,0
18599090,16:07:49,16:07:49,10479,9,,,,2534.5,0
18599090,16:09:13,16:09:13,2592,10,,,,2987.67,0
18599090,16:10:10,16:10:10,2593,11,,,,3210.18,0
18599090,16:12:00,16:12:00,10042,12,,,,3537.52,
18599090,16:12:42,16:12:42,10234,13,,,,3698.85,0
18599090,16:13:46,16:13:46,2596,14,,,,4081.98,0
18599090,16:14:12,16:14:12,2597,15,,,,4205.78,0
18599090,16:14:48,16:14:48,9092,16,,,,4342.87,0
18599090,16:15:26,16:15:26,4421,17,,,,4509.98,0
18599090,16:16:01,16:16:01,4422,18,,,,4682.52,0
18599090,16:17:16,16:17:16,4530,19,,,,4961.33,0
18599090,16:17:45,16:17:45,4531,20,,,,5096.71,0
18599090,16:18:10,16:18:10,4532,21,,,,5196.37,0
18599090,16:18:58,16:18:58,4533,22,,,,5510.27,0
18599090,16:19:36,16:19:36,8550,23,,,,5694.42,0
18599090,16:20:20,16:20:20,4535,24,,,,5959.36,0
18599090,16:21:16,16:21:16,4536,25,,,,6277.52,0
18599090,16:22:11,16:22:11,4537,26,,,,6579.39,0
18599090,16:22:36,16:22:36,4538,27,,,,6725.45,0
18599090,16:22:58,16:22:58,8549,28,,,,6873.07,0
18599090,16:23:55,16:23:55,4540,29,,,,7204.17,0
18599090,16:24:42,16:24:42,639,30,,,,7462.76,0
18599090,16:25:17,16:25:17,640,31,,,,7648.58,0
18599090,16:26:00,16:26:00,10747,32,,,,7909.91,
18599090,16:26:47,16:26:47,642,33,,,,8221.6,0
18599090,16:27:30,16:27:30,643,34,,,,8549.99,0
18599090,16:28:06,16:28:06,644,35,,,,8784.41,0
18599090,16:29:00,16:29:00,10246,36,,,,9175.45,
18599090,16:29:37,16:29:37,4541,37,,,,9343.74,0
18599090,16:30:43,16:30:43,4542,38,,,,9566.78,0
18599090,16:31:43,16:31:43,4543,39,,,,9874.14,0
18599090,16:32:46,16:32:46,4544,40,,,,10068.26,0
18599090,16:33:20,16:33:20,4545,41,,,,10165.22,0
18599090,16:34:01,16:34:01,4546,42,,,,10296.99,0
18599090,16:34:48,16:34:48,10026,43,,,,10460.59,0
18599090,16:35:54,16:35:54,10025,44,,,,10722.6,0
18599090,16:37:04,16:37:04,2670,45,,,,11031.8,0
18599090,16:40:00,16:40:00,9946,46,,1,,11876.42,
18610070,21:45:00,21:45:00,9989,1,,,1,0,
18610070,21:47:05,21:47:05,9991,2,,,,460.55,0
18610070,21:47:30,21:47:30,9993,3,,,,569.2,0
18610070,21:48:25,21:48:25,9995,4,,,,927.97,0
18610070,21:49:35,21:49:35,2657,5,,,,1348.3,0
18610070,21:51:07,21:51:07,2586,6,,,,1744.43,0
18610070,21:52:01,21:52:01,10735,7,,,,2035.89,0
18610070,21:52:38,21:52:38,8976,8,,,,2243.7,0
18610070,21:53:49,21:53:49,10479,9,,,,2534.5,0
18610070,21:55:13,21:55:13,2592,10,,,,2987.67,0
18610070,21:56:10,21:56:10,2593,11,,,,3210.18,0
18610070,21:58:00,21:58:00,10042,12,,,,3537.52,
18610070,21:58:36,21:58:36,10234,13,,,,3698.85,0
18610070,21:59:31,21:59:31,2596,14,,,,4081.98,0
18610070,21:59:53,21:59:53,2597,15,,,,4205.78,0
18610070,22:00:24,22:00:24,9092,16,,,,4342.87,0
18610070,22:00:56,22:00:56,4421,17,,,,4509.98,0
18610070,22:01:27,22:01:27,4422,18,,,,4682.52,0
18610070,22:02:31,22:02:31,4530,19,,,,4961.33,0
18610070,22:02:56,22:02:56,4531,20,,,,5096.71,0
18610070,22:03:17,22:03:17,4532,21,,,,5196.37,0
18610070,22:03:59,22:03:59,4533,22,,,,5510.27,0
18610070,22:04:31,22:04:31,8550,23,,,,5694.42,0
18610070,22:05:09,22:05:09,4535,24,,,,5959.36,0
18610070,22:05:56,22:05:56,4536,25,,,,6277.52,0
18610070,22:06:44,22:06:44,4537,26,,,,6579.39,0
18610070,22:07:05,22:07:05,4538,27,,,,6725.45,0
18610070,22:07:24,22:07:24,8549,28,,,,6873.07,0
18610070,22:08:13,22:08:13,4540,29,,,,7204.17,0
18610070,22:08:53,22:08:53,639,30,,,,7462.76,0
18610070,22:09:23,22:09:23,640,31,,,,7648.58,0
18610070,22:10:00,22:10:00,10747,32,,,,7909.91,
18610070,22:10:47,22:10:47,642,33,,,,8221.6,0
18610070,22:11:30,22:11:30,643,34,,,,8549.99,0
18610070,22:12:06,22:12:06,644,35,,,,8784.41,0
18610070,22:13:00,22:13:00,10246,36,,,,9175.45,
18610070,22:13:30,22:13:30,4541,37,,,,9343.74,0
18610070,22:14:24,22:14:24,4542,38,,,,9566.78,0
18610070,22:15:13,22:15:13,4543,39,,,,9874.14,0
18610070,22:16:05,22:16:05,4544,40,,,,10068.26,0
18610070,22:16:33,22:16:33,4545,41,,,,10165.22,0
18610070,22:17:06,22:17:06,4546,42,,,,10296.99,0
18610070,22:17:45,22:17:45,10026,43,,,,10460.59,0
18610070,22:18:39,22:18:39,10025,44,,,,10722.6,0
18610070,22:19:36,22:19:36,2670,45,,,,11031.8,0
18610070,22:22:00,22:22:00,9946,46,,1,,11876.42,
1931020,12:39:00,12:39:00,10246,1,,,1,0,
1931020,12:39:31,12:39:31,4541,2,,,,166.95,0
1931020,12:40:00,12:40:00,4542,3,,,,390.59,0
1931020,12:40:46,12:40:46,4543,4,,,,698.05,0
1931020,12:41:30,12:41:30,4544,5,,,,892.01,0
1931020,12:41:45,12:41:45,4545,6,,,,989.69,0
1931020,12:42:02,12:42:02,4546,7,,,,1120.28,0
1931020,12:42:21,12:42:21,10026,8,,,,1283.72,0
1931020,12:43:00,12:43:00,10025,9,,,,1545.8,0
1931020,12:43:53,12:43:53,2670,10,,,,1850.38,0
1931020,12:46:00,12:46:00,9946,11,,1,,2656,
1931030,12:39:00,12:39:00,10246,1,,,1,0,
1931030,12:39:31,12:39:31,4541,2,,,,166.95,0
1931030,12:40:00,12:40:00,4542,3,,,,390.59,0
1931030,12:40:46,12:40:46,4543,4,,,,698.05,0
1931030,12:41:30,12:41:30,4544,5,,,,892.01,0
1931030,12:41:45,12:41:45,4545,6,,,,989.69,0
1931030,12:42:02,12:42:02,4546,7,,,,1120.28,0
1931030,12:42:21,12:42:21,10026,8,,,,1283.72,0
1931030,12:43:00,12:43:00,10025,9,,,,1545.8,0
1931030,12:43:53,12:43:53,2670,10,,,,1850.38,0
1931030,12:46:00,12:46:00,9946,11,,1,,2656,
1931040,12:39:00,12:39:00,10246,1,,,1,0,
1931040,12:39:31,12:39:31,4541,2,,,,166.95,0
1931040,12:40:00,12:40:00,4542,3,,,,390.59,0
1931040,12:40:46,12:40:46,4543,4,,,,698.05,0
1931040,12:41:30,12:41:30,4544,5,,,,892.01,0
1931040,12:41:45,12:41:45,4545,6,,,,989.69,0
1931040,12:42:02,12:42:02,4546,7,,,,1120.28,0
1931040,12:42:21,12:42:21,10026,8,,,,1283.72,0
1931040,12:43:00,12:43:00,10025,9,,,,1545.8,0
1931040,12:43:53,12:43:53,2670,10,,,,1850.38,0
1931040,12:46:00,12:46:00,9946,11,,1,,2656,
1931050,12:39:00,12:39:00,10246,1,,,1,0,
1931050,12:39:31,12:39:31,4541,2,,,,166.95,0
1931050,12:40:00,12:40:00,4542,3,,,,390.59,0
1931050,12:40:46,12:40:46,4543,4,,,,698.05,0
1931050,12:41:30,12:41:30,4544,5,,,,892.01,0
1931050,12:41:45,12:41:45,4545,6,,,,989.69,0
1931050,12:42:02,12:42:02,4546,7,,,,1120.28,0
1931050,12:42:21,12:42:21,10026,8,,,,1283.72,0
1931050,12:43:00,12:43:00,10025,9,,,,1545.8,0
1931050,12:43:53,12:43:53,2670,10,,,,1850.38,0
1931050,12:46:00,12:46:00,9946,11,,1,,2656,
1931060,12:39:00,12:39:00,10246,1,,,1,0,
1931060,12:39:31,12:39:31,4541,2,,,,166.95,0
1931060,12:40:00,12:40:00,4542,3,,,,390.59,0
1931060,12:40:46,12:40:46,4543,4,,,,698.05,0
1931060,12:41:30,12:41:30,4544,5,,,,892.01,0
1931060,12:41:45,12:41:45,4545,6,,,,989.69,0
1931060,12:42:02,12:42:02,4546,7,,,,1120.28,0
1931060,12:42:21,12:42:21,10026,8,,,,1283.72,0
1931060,12:43:00,12:43:00,10025,9,,,,1545.8,0
1931060,12:43:53,12:43:53,2670,10,,,,1850.38,0
1931060,12:46:00,12:46:00,9946,11,,1,,2656,
2077070,16:46:00,16:46:00,10246,1,,,1,0,
2077070,16:46:49,16:46:49,4541,2,,,,166.95,0
2077070,16:47:35,16:47:35,4542,3,,,,390.59,0
2077070,16:48:47,16:48:47,4543,4,,,,698.05,0
2077070,16:49:56,16:49:56,4544,5,,,,892.01,0
2077070,16:50:19,16:50:19,4545,6,,,,989.69,0
2077070,16:50:46,16:50:46,4546,7,,,,1120.28,0
2077070,16:51:16,16:51:16,10026,8,,,,1283.72,0
2077070,16:52:17,16:52:17,10025,9,,,,1545.8,0
2077070,16:53:41,16:53:41,2670,10,,,,1850.38,0
2077070,16:57:00,16:57:00,9946,11,,1,,2656,
2688020,14:43:00,14:43:00,10246,1,,,1,0,
2688020,14:43:27,14:43:27,4541,2,,,,166.95,0
2688020,14:43:52,14:43:52,4542,3,,,,390.59,0
2688020,14:44:31,14:44:31,4543,4,,,,698.05,0
2688020,14:45:09,14:45:09,4544,5,,,,892.01,0
2688020,14:45:21,14:45:21,4545,6,,,,989.69,0
2688020,14:45:36,14:45:36,4546,7,,,,1120.28,0
2688020,14:45:52,14:45:52,10026,8,,,,1283.72,0
2688020,14:46:26,14:46:26,10025,9,,,,1545.8,0
2688020,14:47:11,14:47:11,2670,10,,,,1850.38,0
2688020,14:49:00,14:49:00,9946,11,,1,,2656,
2688030,14:43:00,14:43:00,10246,1,,,1,0,
2688030,14:43:27,14:43:27,4541,2,,,,166.95,0
2688030,14:43:52,14:43:52,4542,3,,,,390.59,0
2688030,14:44:31,14:44:31,4543,4,,,,698.05,0
2688030,14:45:09,14:45:09,4544,5,,,,892.01,0
2688030,14:45:21,14:45:21,4545,6,,,,989.69,0
2688030,14:45:36,14:45:36,4546,7,,,,1120.28,0
2688030,14:45:52,14:45:52,10026,8,,,,1283.72,0
2688030,14:46:26,14:46:26,10025,9,,,,1545.8,0
2688030,14:47:11,14:47:11,2670,10,,,,1850.38,0
2688030,14:49:00,14:49:00,9946,11,,1,,2656,
2688040,14:43:00,14:43:00,10246,1,,,1,0,
2688040,14:43:27,14:43:27,4541,2,,,,166.95,0
2688040,14:43:52,14:43:52,4542,3,,,,390.59,0
2688040,14:44:31,14:44:31,4543,4,,,,698.05,0
2688040,14:45:09,14:45:09,4544,5,,,,892.01,0
2688040,14:45:21,14:45:21,4545,6,,,,989.69,0
2688040,14:45:36,14:45:36,4546,7,,,,1120.28,0
2688040,14:45:52,14:45:52,10026,8,,,,1283.72,0
2688040,14:46:26,14:46:26,10025,9,,,,1545.8,0
2688040,14:47:11,14:47:11,2670,10,,,,1850.38,0
2688040,14:49:00,14:49:00,9946,11,,1,,2656,
2688050,14:43:00,14:43:00,10246,1,,,1,0,
2688050,14:43:27,14:43:27,4541,2,,,,166.95,0
2688050,14:43:52,14:43:52,4542,3,,,,390.59,0
2688050,14:44:31,14:44:31,4543,4,,,,698.05,0
2688050,14:45:09,14:45:09,4544,5,,,,892.01,0
2688050,14:45:21,14:45:21,4545,6,,,,989.69,0
2688050,14:45:36,14:45:36,4546,7,,,,1120.28,0
2688050,14:45:52,14:45:52,10026,8,,,,1283.72,0
2688050,14:46:26,14:46:26,10025,9,,,,1545.8,0
2688050,14:47:11,14:47:11,2670,10,,,,1850.38,0
2688050,14:49:00,14:49:00,9946,11,,1,,2656,
2688060,14:43:00,14:43:00,10246,1,,,1,0,
2688060,14:43:27,14:43:27,4541,2,,,,166.95,0
2688060,14:43:52,14:43:52,4542,3,,,,390.59,0
2688060,14:44:31,14:44:31,4543,4,,,,698.05,0
2688060,14:45:09,14:45:09,4544,5,,,,892.01,0
2688060,14:45:21,14:45:21,4545,6,,,,989.69,0
2688060,14:45:36,14:45:36,4546,7,,,,1120.28,0
2688060,14:45:52,14:45:52,10026,8,,,,1283.72,0
2688060,14:46:26,14:46:26,10025,9,,,,1545.8,0
2688060,14:47:11,14:47:11,2670,10,,,,1850.38,0
2688060,14:49:00,14:49:00,9946,11,,1,,2656,
2754070,18:45:00,18:45:00,10246,1,,,1,0,
2754070,18:45:45,18:45:45,4541,2,,,,166.95,0
2754070,18:46:26,18:46:26,4542,3,,,,390.59,0
2754070,18:47:32,18:47:32,4543,4,,,,698.05,0
2754070,18:48:35,18:48:35,4544,5,,,,892.01,0
2754070,18:48:55,18:48:55,4545,6,,,,989.69,0
2754070,18:49:20,18:49:20,4546,7,,,,1120.28,0
2754070,18:49:47,18:49:47,10026,8,,,,1283.72,0
2754070,18:50:43,18:50:43,10025,9,,,,1545.8,0
2754070,18:51:59,18:51:59,2670,10,,,,1850.38,0
2754070,18:55:00,18:55:00,9946,11,,1,,2656,
2760020,09:10:00,09:10:00,9989,1,,,1,0,
2760020,09:12:15,09:12:15,9991,2,,,,460.55,0
2760020,09:12:42,09:12:42,9993,3,,,,569.2,0
2760020,09:13:41,09:13:41,9995,4,,,,927.97,0
2760020,09:14:57,09:14:57,2657,5,,,,1348.3,0
2760020,09:16:35,09:16:35,2586,6,,,,1744.43,0
2760020,09:17:34,09:17:34,10735,7,,,,2035.89,0
2760020,09:18:13,09:18:13,8976,8,,,,2243.7,0
2760020,09:19:29,09:19:29,10479,9,,,,2534.5,0
2760020,09:21:00,09:21:00,2592,10,,,,2987.67,0
2760020,09:22:02,09:22:02,2593,11,,,,3210.18,0
2760020,09:24:00,09:24:00,10042,12,,,,3537.52,
2760020,09:24:42,09:24:42,10234,13,,,,3698.85,0
2760020,09:25:46,09:25:46,2596,14,,,,4081.98,0
2760020,09:26:12,09:26:12,2597,15,,,,4205.78,0
2760020,09:26:48,09:26:48,9092,16,,,,4342.87,0
2760020,09:27:26,09:27:26,4421,17,,,,4509.98,0
2760020,09:28:01,09:28:01,4422,18,,,,4682.52,0
2760020,09:29:16,09:29:16,4530,19,,,,4961.33,0
2760020,09:29:45,09:29:45,4531,20,,,,5096.71,0
2760020,09:30:10,09:30:10,4532,21,,,,5196.37,0
2760020,09:30:58,09:30:58,4533,22,,,,5510.27,0
2760020,09:31:36,09:31:36,8550,23,,,,5694.42,0
2760020,09:32:20,09:32:20,4535,24,,,,5959.36,0
2760020,09:33:16,09:33:16,4536,25,,,,6277.52,0
2760020,09:34:11,09:34:11,4537,26,,,,6579.39,0
2760020,09:34:36,09:34:36,4538,27,,,,6725.45,0
2760020,09:34:58,09:34:58,8549,28,,,,6873.07,0
2760020,09:35:55,09:35:55,4540,29,,,,7204.17,0
2760020,09:36:42,09:36:42,639,30,,,,7462.76,0
2760020,09:37:17,09:37:17,640,31,,,,7648.58,0
2760020,09:38:00,09:38:00,10747,32,,,,7909.91,
2760020,09:38:47,09:38:47,642,33,,,,8221.6,0
2760020,09:39:30,09:39:30,643,34,,,,8549.99,0
2760020,09:40:06,09:40:06,644,35,,,,8784.41,0
2760020,09:41:00,09:41:00,10246,36,,,,9175.45,
2760020,09:41:24,09:41:24,4541,37,,,,9343.74,0
2760020,09:42:06,09:42:06,4542,38,,,,9566.78,0
2760020,09:42:44,09:42:44,4543,39,,,,9874.14,0
2760020,09:43:24,09:43:24,4544,40,,,,10068.26,0
2760020,09:43:46,09:43:46,4545,41,,,,10165.22,0
2760020,09:44:12,09:44:12,4546,42,,,,10296.99,0
2760020,09:44:42,09:44:42,10026,43,,,,10460.59,0
2760020,09:45:24,09:45:24,10025,44,,,,10722.6,0
2760020,09:46:08,09:46:08,2670,45,,,,11031.8,0
2760020,09:48:00,09:48:00,9946,46,,1,,11876.42,
2760030,09:10:00,09:10:00,9989,1,,,1,0,
2760030,09:12:15,09:12:15,9991,2,,,,460.55,0
2760030,09:12:42,09:12:42,9993,3,,,,569.2,0
2760030,09:13:41,09:13:41,9995,4,,,,927.97,0
2760030,09:14:57,09:14:57,2657,5,,,,1348.3,0
2760030,09:16:35,09:16:35,2586,6,,,,1744.43,0
2760030,09:17:34,09:17:34,10735,7,,,,2035.89,0
2760030,09:18:13,09:18:13,8976,8,,,,2243.7,0
2760030,09:19:29,09:19:29,10479,9,,,,2534.5,0
2760030,09:21:00,09:21:00,2592,10,,,,2987.67,0
2760030,09:22:02,09:22:02,2593,11,,,,3210.18,0
2760030,09:24:00,09:24:00,10042,12,,,,3537.52,
2760030,09:24:42,09:24:42,10234,13,,,,3698.85,0
2760030,09:25:46,09:25:46,2596,14,,,,4081.98,0
2760030,09:26:12,09:26:12,2597,15,,,,4205.78,0
2760030,09:26:48,09:26:48,9092,16,,,,4342.87,0
2760030,09:27:26,09:27:26,4421,17,,,,4509.98,0
2760030,09:28:01,09:28:01,4422,18,,,,4682.52,0
2760030,09:29:16,09:29:16,4530,19,,,,4961.33,0
2760030,09:29:45,09:29:45,4531,20,,,,5096.71,0
2760030,09:30:10,09:30:10,4532,21,,,,5196.37,0
2760030,09:30:58,09:30:58,4533,22,,,,5510.27,0
2760030,09:31:36,09:31:36,8550,23,,,,5694.42,0
2760030,09:32:20,09:32:20,4535,24,,,,5959.36,0
2760030,09:33:16,09:33:16,4536,25,,,,6277.52,0
2760030,09:34:11,09:34:11,4537,26,,,,6579.39,0
2760030,09:34:36,09:34:36,4538,27,,,,6725.45,0
2760030,09:34:58,09:34:58,8549,28,,,,6873.07,0
2760030,09:35:55,09:35:55,4540,29,,,,7204.17,0
2760030,09:36:42,09:36:42,639,30,,,,7462.76,0
2760030,09:37:17,09:37:17,640,31,,,,7648.58,0
2760030,09:38:00,09:38:00,10747,32,,,,7909.91,
2760030,09:38:47,09:38:47,642,33,,,,8221.6,0
2760030,09:39:30,09:39:30,643,34,,,,8549.99,0
2760030,09:40:06,09:40:06,644,35,,,,8784.41,0
2760030,09:41:00,09:41:00,10246,36,,,,9175.45,
2760030,09:41:24,09:41:24,4541,37,,,,9343.74,0
2760030,09:42:06,09:42:06,4542,38,,,,9566.78,0
2760030,09:42:44,09:42:44,4543,39,,,,9874.14,0
2760030,09:43:24,09:43:24,4544,40,,,,10068.26,0
2760030,09:43:46,09:43:46,4545,41,,,,10165.22,0
2760030,09:44:12,09:44:12,4546,42,,,,10296.99,0
2760030,09:44:42,09:44:42,10026,43,,,,10460.59,0
2760030,09:45:24,09:45:24,10025,44,,,,10722.6,0
2760030,09:46:08,09:46:08,2670,45,,,,11031.8,0
2760030,09:48:00,09:48:00,9946,46,,1,,11876.42,
2760040,09:10:00,09:10:00,9989,1,,,1,0,
2760040,09:12:15,09:12:15,9991,2,,,,460.55,0
2760040,09:12:42,09:12:42,9993,3,,,,569.2,0
2760040,09:13:41,09:13:41,9995,4,,,,927.97,0
2760040,09:14:57,09:14:57,2657,5,,,,1348.3,0
2760040,09:16:35,09:16:35,2586,6,,,,1744.43,0
2760040,09:17:34,09:17:34,10735,7,,,,2035.89,0
2760040,09:18:13,09:18:13,8976,8,,,,2243.7,0
2760040,09:19:29,09:19:29,10479,9,,,,2534.5,0
2760040,09:21:00,09:21:00,2592,10,,,,2987.67,0
2760040,09:22:02,09:22:02,2593,11,,,,3210.18,0
2760040,09:24:00,09:24:00,10042,12,,,,3537.52,
2760040,09:24:42,09:24:42,10234,13,,,,3698.85,0
2760040,09:25:46,09:25:46,2596,14,,,,4081.98,0
2760040,09:26:12,09:26:12,2597,15,,,,4205.78,0
2760040,09:26:48,09:26:48,9092,16,,,,4342.87,0
2760040,09:27:26,09:27:26,4421,17,,,,4509.98,0
2760040,09:28:01,09:28:01,4422,18,,,,4682.52,0
2760040,09:29:16,09:29:16,4530,19,,,,4961.33,0
2760040,09:29:45,09:29:45,4531,20,,,,5096.71,0
2760040,09:30:10,09:30:10,4532,21,,,,5196.37,0
2760040,09:30:58,09:30:58,4533,22,,,,5510.27,0
2760040,09:31:36,09:31:36,8550,23,,,,5694.42,0
2760040,09:32:20,09:32:20,4535,24,,,,5959.36,0
2760040,09:33:16,09:33:16,4536,25,,,,6277.52,0
2760040,09:34:11,09:34:11,4537,26,,,,6579.39,0
2760040,09:34:36,09:34:36,4538,27,,,,6725.45,0
2760040,09:34:58,09:34:58,8549,28,,,,6873.07,0
2760040,09:35:55,09:35:55,4540,29,,,,7204.17,0
2760040,09:36:42,09:36:42,639,30,,,,7462.76,0
2760040,09:37:17,09:37:17,640,31,,,,7648.58,0
2760040,09:38:00,09:38:00,10747,32,,,,7909.91,
2760040,09:38:47,09:38:47,642,33,,,,8221.6,0
2760040,09:39:30,09:39:30,643,34,,,,8549.99,0
2760040,09:40:06,09:40:06,644,35,,,,8784.41,0
2760040,09:41:00,09:41:00,10246,36,,,,9175.45,
2760040,09:41:24,09:41:24,4541,37,,,,9343.74,0
2760040,09:42:06,09:42:06,4542,38,,,,9566.78,0
2760040,09:42:44,09:42:44,4543,39,,,,9874.14,0
2760040,09:43:24,09:43:24,4544,40,,,,10068.26,0
2760040,09:43:46,09:43:46,4545,41,,,,10165.22,0
2760040,09:44:12,09:44:12,4546,42,,,,10296.99,0
2760040,09:44:42,09:44:42,10026,43,,,,10460.59,0
2760040,09:45:24,09:45:24,10025,44,,,,10722.6,0
2760040,09:46:08,09:46:08,2670,45,,,,11031.8,0
2760040,09:48:00,09:48:00,9946,46,,1,,11876.42,
2760050,09:10:00,09:10:00,9989,1,,,1,0,
2760050,09:12:15,09:12:15,9991,2,,,,460.55,0
2760050,09:12:42,09:12:42,9993,3,,,,569.2,0
2760050,09:13:41,09:13:41,9995,4,,,,927.97,0
2760050,09:14:57,09:14:57,2657,5,,,,1348.3,0
2760050,09:16:35,09:16:35,2586,6,,,,1744.43,0
2760050,09:17:34,09:17:34,10735,7,,,,2035.89,0
2760050,09:18:13,09:18:13,8976,8,,,,2243.7,0
2760050,09:19:29,09:19:29,10479,9,,,,2534.5,0
2760050,09:21:00,09:21:00,2592,10,,,,2987.67,0
2760050,09:22:02,09:22:02,2593,11,,,,3210.18,0
2760050,09:24:00,09:24:00,10042,12,,,,3537.52,
2760050,09:24:42,09:24:42,10234,13,,,,3698.85,0
2760050,09:25:46,09:25:46,2596,14,,,,4081.98,0
2760050,09:26:12,09:26:12,2597,15,,,,4205.78,0
2760050,09:26:48,09:26:48,9092,16,,,,4342.87,0
2760050,09:27:26,09:27:26,4421,17,,,,4509.98,0
2760050,09:28:01,09:28:01,4422,18,,,,4682.52,0
2760050,09:29:16,09:29:16,4530,19,,,,4961.33,0
2760050,09:29:45,09:29:45,4531,20,,,,5096.71,0
2760050,09:30:10,09:30:10,4532,21,,,,5196.37,0
2760050,09:30:58,09:30:58,4533,22,,,,5510.27,0
2760050,09:31:36,09:31:36,8550,23,,,,5694.42,0
2760050,09:32:20,09:32:20,4535,24,,,,5959.36,0
2760050,09:33:16,09:33:16,4536,25,,,,6277.52,0
2760050,09:34:11,09:34:11,4537,26,,,,6579.39,0
2760050,09:34:36,09:34:36,4538,27,,,,6725.45,0
2760050,09:34:58,09:34:58,8549,28,,,,6873.07,0
2760050,09:35:55,09:35:55,4540,29,,,,7204.17,0
2760050,09:36:42,09:36:42,639,30,,,,7462.76,0
2760050,09:37:17,09:37:17,640,31,,,,7648.58,0
2760050,09:38:00,09:38:00,10747,32,,,,7909.91,
2760050,09:38:47,09:38:47,642,33,,,,8221.6,0
2760050,09:39:30,09:39:30,643,34,,,,8549.99,0
2760050,09:40:06,09:40:06,644,35,,,,8784.41,0
2760050,09:41:00,09:41:00,10246,36,,,,9175.45,
2760050,09:41:24,09:41:24,4541,37,,,,9343.74,0
2760050,09:42:06,09:42:06,4542,38,,,,9566.78,0
2760050,09:42:44,09:42:44,4543,39,,,,9874.14,0
2760050,09:43:24,09:43:24,4544,40,,,,10068.26,0
2760050,09:43:46,09:43:46,4545,41,,,,10165.22,0
2760050,09:44:12,09:44:12,4546,42,,,,10296.99,0
2760050,09:44:42,09:44:42,10026,43,,,,10460.59,0
2760050,09:45:24,09:45:24,10025,44,,,,10722.6,0
2760050,09:46:08,09:46:08,2670,45,,,,11031.8,0
2760050,09:48:00,09:48:00,9946,46,,1,,11876.42,
2760060,09:10:00,09:10:00,9989,1,,,1,0,
2760060,09:12:15,09:12:15,9991,2,,,,460.55,0
2760060,09:12:42,09:12:42,9993,3,,,,569.2,0
2760060,09:13:41,09:13:41,9995,4,,,,927.97,0
2760060,09:14:57,09:14:57,2657,5,,,,1348.3,0
2760060,09:16:35,09:16:35,2586,6,,,,1744.43,0
2760060,09:17:34,09:17:34,10735,7,,,,2035.89,0
2760060,09:18:13,09:18:13,8976,8,,,,2243.7,0
2760060,09:19:29,09:19:29,10479,9,,,,2534.5,0
2760060,09:21:00,09:21:00,2592,10,,,,2987.67,0
2760060,09:22:02,09:22:02,2593,11,,,,3210.18,0
2760060,09:24:00,09:24:00,10042,12,,,,3537.52,
2760060,09:24:42,09:24:42,10234,13,,,,3698.85,0
2760060,09:25:46,09:25:46,2596,14,,,,4081.98,0
2760060,09:26:12,09:26:12,2597,15,,,,4205.78,0
2760060,09:26:48,09:26:48,9092,16,,,,4342.87,0
2760060,09:27:26,09:27:26,4421,17,,,,4509.98,0
2760060,09:28:01,09:28:01,4422,18,,,,4682.52,0
2760060,09:29:16,09:29:16,4530,19,,,,4961.33,0
2760060,09:29:45,09:29:45,4531,20,,,,5096.71,0
2760060,09:30:10,09:30:10,4532,21,,,,5196.37,0
2760060,09:30:58,09:30:58,4533,22,,,,5510.27,0
2760060,09:31:36,09:31:36,8550,23,,,,5694.42,0
2760060,09:32:20,09:32:20,4535,24,,,,5959.36,0
2760060,09:33:16,09:33:16,4536,25,,,,6277.52,0
2760060,09:34:11,09:34:11,4537,26,,,,6579.39,0
2760060,09:34:36,09:34:36,4538,27,,,,6725.45,0
2760060,09:34:58,09:34:58,8549,28,,,,6873.07,0
2760060,09:35:55,09:35:55,4540,29,,,,7204.17,0
2760060,09:36:42,09:36:42,639,30,,,,7462.76,0
2760060,09:37:17,09:37:17,640,31,,,,7648.58,0
2760060,09:38:00,09:38:00,10747,32,,,,7909.91,
2760060,09:38:47,09:38:47,642,33,,,,8221.6,0
2760060,09:39:30,09:39:30,643,34,,,,8549.99,0
2760060,09:40:06,09:40:06,644,35,,,,8784.41,0
2760060,09:41:00,09:41:00,10246,36,,,,9175.45,
2760060,09:41:24,09:41:24,4541,37,,,,9343.74,0
2760060,09:42:06,09:42:06,4542,38,,,,9566.78,0
2760060,09:42:44,09:42:44,4543,39,,,,9874.14,0
2760060,09:43:24,09:43:24,4544,40,,,,10068.26,0
2760060,09:43:46,09:43:46,4545,41,,,,10165.22,0
2760060,09:44:12,09:44:12,4546,42,,,,10296.99,0
2760060,09:44:42,09:44:42,10026,43,,,,10460.59,0
2760060,09:45:24,09:45:24,10025,44,,,,10722.6,0
2760060,09:46:08,09:46:08,2670,45,,,,11031.8,0
2760060,09:48:00,09:48:00,9946,46,,1,,11876.42,
3146020,08:10:00,08:10:00,9989,1,,,1,0,
3146020,08:12:34,08:12:34,9991,2,,,,460.55,0
3146020,08:13:05,08:13:05,9993,3,,,,569.2,0
3146020,08:14:12,08:14:12,9995,4,,,,927.97,0
3146020,08:15:39,08:15:39,2657,5,,,,1348.3,0
3146020,08:17:31,08:17:31,2586,6,,,,1744.43,0
3146020,08:18:39,08:18:39,10735,7,,,,2035.89,0
3146020,08:19:24,08:19:24,8976,8,,,,2243.7,0
3146020,08:20:51,08:20:51,10479,9,,,,2534.5,0
3146020,08:22:35,08:22:35,2592,10,,,,2987.67,0
3146020,08:23:45,08:23:45,2593,11,,,,3210.18,0
3146020,08:26:00,08:26:00,10042,12,,,,3537.52,
3146020,08:26:57,08:26:57,10234,13,,,,3698.85,0
3146020,08:28:24,08:28:24,2596,14,,,,4081.98,0
3146020,08:29:00,08:29:00,2597,15,,,,4205.78,0
3146020,08:29:48,08:29:48,9092,16,,,,4342.87,0
3146020,08:30:39,08:30:39,4421,17,,,,4509.98,0
3146020,08:31:27,08:31:27,4422,18,,,,4682.52,0
3146020,08:33:10,08:33:10,4530,19,,,,4961.33,0
3146020,08:33:49,08:33:49,4531,20,,,,5096.71,0
3146020,08:34:22,08:34:22,4532,21,,,,5196.37,0
3146020,08:35:28,08:35:28,4533,22,,,,5510.27,0
3146020,08:36:19,08:36:19,8550,23,,,,5694.42,0
3146020,08:37:19,08:37:19,4535,24,,,,5959.36,0
3146020,08:38:34,08:38:34,4536,25,,,,6277.52,0
3146020,08:39:50,08:39:50,4537,26,,,,6579.39,0
3146020,08:40:23,08:40:23,4538,27,,,,6725.45,0
3146020,08:40:53,08:40:53,8549,28,,,,6873.07,0
3146020,08:42:11,08:42:11,4540,29,,,,7204.17,0
3146020,08:43:14,08:43:14,639,30,,,,7462.76,0
3146020,08:44:02,08:44:02,640,31,,,,7648.58,0
3146020,08:45:00,08:45:00,10747,32,,,,7909.91,
3146020,08:46:03,08:46:03,642,33,,,,8221.6,0
3146020,08:47:01,08:47:01,643,34,,,,8549.99,0
3146020,08:47:49,08:47:49,644,35,,,,8784.41,0
3146020,08:49:00,08:49:00,10246,36,,,,9175.45,
3146020,08:49:20,08:49:20,4541,37,,,,9343.74,0
3146020,08:49:56,08:49:56,4542,38,,,,9566.78,0
3146020,08:50:29,08:50:29,4543,39,,,,9874.14,0
3146020,08:51:03,08:51:03,4544,40,,,,10068.26,0
3146020,08:51:22,08:51:22,4545,41,,,,10165.22,0
3146020,08:51:44,08:51:44,4546,42,,,,10296.99,0
3146020,08:52:10,08:52:10,10026,43,,,,10460.59,0
3146020,08:52:46,08:52:46,10025,44,,,,10722.6,0
3146020,08:53:24,08:53:24,2670,45,,,,11031.8,0
3146020,08:55:00,08:55:00,9946,46,,1,,11876.42,
3146030,08:10:00,08:10:00,9989,1,,,1,0,
3146030,08:12:34,08:12:34,9991,2,,,,460.55,0
3146030,08:13:05,08:13:05,9993,3,,,,569.2,0
3146030,08:14:12,08:14:12,9995,4,,,,927.97,0
3146030,08:15:39,08:15:39,2657,5,,,,1348.3,0
3146030,08:17:31,08:17:31,2586,6,,,,1744.43,0
3146030,08:18:39,08:18:39,10735,7,,,,2035.89,0
3146030,08:19:24,08:19:24,8976,8,,,,2243.7,0
3146030,08:20:51,08:20:51,10479,9,,,,2534.5,0
3146030,08:22:35,08:22:35,2592,10,,,,2987.67,0
3146030,08:23:45,08:23:45,2593,11,,,,3210.18,0
3146030,08:26:00,08:26:00,10042,12,,,,3537.52,
3146030,08:26:57,08:26:57,10234,13,,,,3698.85,0
3146030,08:28:24,08:28:24,2596,14,,,,4081.98,0
3146030,08:29:00,08:29:00,2597,15,,,,4205.78,0
3146030,08:29:48,08:29:48,9092,16,,,,4342.87,0
3146030,08:30:39,08:30:39,4421,17,,,,4509.98,0
3146030,08:31:27,08:31:27,4422,18,,,,4682.52,0
3146030,08:33:10,08:33:10,4530,19,,,,4961.33,0
3146030,08:33:49,08:33:49,4531,20,,,,5096.71,0
3146030,08:34:22,08:34:22,4532,21,,,,5196.37,0
3146030,08:35:28,08:35:28,4533,22,,,,5510.27,0
3146030,08:36:19,08:36:19,8550,23,,,,5694.42,0
3146030,08:37:19,08:37:19,4535,24,,,,5959.36,0
3146030,08:38:34,08:38:34,4536,25,,,,6277.52,0
3146030,08:39:50,08:39:50,4537,26,,,,6579.39,0
3146030,08:40:23,08:40:23,4538,27,,,,6725.45,0
3146030,08:40:53,08:40:53,8549,28,,,,6873.07,0
3146030,08:42:11,08:42:11,4540,29,,,,7204.17,0
3146030,08:43:14,08:43:14,639,30,,,,7462.76,0
3146030,08:44:02,08:44:02,640,31,,,,7648.58,0
3146030,08:45:00,08:45:00,10747,32,,,,7909.91,
3146030,08:46:03,08:46:03,642,33,,,,8221.6,0
3146030,08:47:01,08:47:01,643,34,,,,8549.99,0
3146030,08:47:49,08:47:49,644,35,,,,8784.41,0
3146030,08:49:00,08:49:00,10246,36,,,,9175.45,
3146030,08:49:20,08:49:20,4541,37,,,,9343.74,0
3146030,08:49:56,08:49:56,4542,38,,,,9566.78,0
3146030,08:50:29,08:50:29,4543,39,,,,9874.14,0
3146030,08:51:03,08:51:03,4544,40,,,,10068.26,0
3146030,08:51:22,08:51:22,4545,41,,,,10165.22,0
3146030,08:51:44,08:51:44,4546,42,,,,10296.99,0
3146030,08:52:10,08:52:10,10026,43,,,,10460.59,0
3146030,08:52:46,08:52:46,10025,44,,,,10722.6,0
3146030,08:53:24,08:53:24,2670,45,,,,11031.8,0
3146030,08:55:00,08:55:00,9946,46,,1,,11876.42,
3146040,08:10:00,08:10:00,9989,1,,,1,0,
3146040,08:12:34,08:12:34,9991,2,,,,460.55,0
3146040,08:13:05,08:13:05,9993,3,,,,569.2,0
3146040,08:14:12,08:14:12,9995,4,,,,927.97,0
3146040,08:15:39,08:15:39,2657,5,,,,1348.3,0
3146040,08:17:31,08:17:31,2586,6,,,,1744.43,0
3146040,08:18:39,08:18:39,10735,7,,,,2035.89,0
3146040,08:19:24,08:19:24,8976,8,,,,2243.7,0
3146040,08:20:51,08:20:51,10479,9,,,,2534.5,0
3146040,08:22:35,08:22:35,2592,10,,,,2987.67,0
3146040,08:23:45,08:23:45,2593,11,,,,3210.18,0
3146040,08:26:00,08:26:00,10042,12,,,,3537.52,
3146040,08:26:57,08:26:57,10234,13,,,,3698.85,0
3146040,08:28:24,08:28:24,2596,14,,,,4081.98,0
3146040,08:29:00,08:29:00,2597,15,,,,4205.78,0
3146040,08:29:48,08:29:48,9092,16,,,,4342.87,0
3146040,08:30:39,08:30:39,4421,17,,,,4509.98,0
3146040,08:31:27,08:31:27,4422,18,,,,4682.52,0
3146040,08:33:10,08:33:10,4530,19,,,,4961.33,0
3146040,08:33:49,08:33:49,4531,20,,,,5096.71,0
3146040,08:34:22,08:34:22,4532,21,,,,5196.37,0
3146040,08:35:28,08:35:28,4533,22,,,,5510.27,0
3146040,08:36:19,08:36:19,8550,23,,,,5694.42,0
3146040,08:37:19,08:37:19,4535,24,,,,5959.36,0
3146040,08:38:34,08:38:34,4536,25,,,,6277.52,0
3146040,08:39:50,08:39:50,4537,26,,,,6579.39,0
3146040,08:40:23,08:40:23,4538,27,,,,6725.45,0
3146040,08:40:53,08:40:53,8549,28,,,,6873.07,0
3146040,08:42:11,08:42:11,4540,29,,,,7204.17,0
3146040,08:43:14,08:43:14,639,30,,,,7462.76,0
3146040,08:44:02,08:44:02,640,31,,,,7648.58,0
3146040,08:45:00,08:45:00,10747,32,,,,7909.91,
3146040,08:46:03,08:46:03,642,33,,,,8221.6,0
3146040,08:47:01,08:47:01,643,34,,,,8549.99,0
3146040,08:47:49,08:47:49,644,35,,,,8784.41,0
3146040,08:49:00,08:49:00,10246,36,,,,9175.45,
3146040,08:49:20,08:49:20,4541,37,,,,9343.74,0
3146040,08:49:56,08:49:56,4542,38,,,,9566.78,0
3146040,08:50:29,08:50:29,4543,39,,,,9874.14,0
3146040,08:51:03,08:51:03,4544,40,,,,10068.26,0
3146040,08:51:22,08:51:22,4545,41,,,,10165.22,0
3146040,08:51:44,08:51:44,4546,42,,,,10296.99,0
3146040,08:52:10,08:52:10,10026,43,,,,10460.59,0
3146040,08:52:46,08:52:46,10025,44,,,,10722.6,0
3146040,08:53:24,08:53:24,2670,45,,,,11031.8,0
3146040,08:55:00,08:55:00,9946,46,,1,,11876.42,
3146050,08:10:00,08:10:00,9989,1,,,1,0,
3146050,08:12:34,08:12:34,9991,2,,,,460.55,0
3146050,08:13:05,08:13:05,9993,3,,,,569.2,0
3146050,08:14:12,08:14:12,9995,4,,,,927.97,0
3146050,08:15:39,08:15:39,2657,5,,,,1348.3,0
3146050,08:17:31,08:17:31,2586,6,,,,1744.43,0
3146050,08:18:39,08:18:39,10735,7,,,,2035.89,0
3146050,08:19:24,08:19:24,8976,8,,,,2243.7,0
3146050,08:20:51,08:20:51,10479,9,,,,2534.5,0
3146050,08:22:35,08:22:35,2592,10,,,,2987.67,0
3146050,08:23:45,08:23:45,2593,11,,,,3210.18,0
3146050,08:26:00,08:26:00,10042,12,,,,3537.52,
3146050,08:26:57,08:26:57,10234,13,,,,3698.85,0
3146050,08:28:24,08:28:24,2596,14,,,,4081.98,0
3146050,08:29:00,08:29:00,2597,15,,,,4205.78,0
3146050,08:29:48,08:29:48,9092,16,,,,4342.87,0
3146050,08:30:39,08:30:39,4421,17,,,,4509.98,0
3146050,08:31:27,08:31:27,4422,18,,,,4682.52,0
3146050,08:33:10,08:33:10,4530,19,,,,4961.33,0
3146050,08:33:49,08:33:49,4531,20,,,,5096.71,0
3146050,08:34:22,08:34:22,4532,21,,,,5196.37,0
3146050,08:35:28,08:35:28,4533,22,,,,5510.27,0
3146050,08:36:19,08:36:19,8550,23,,,,5694.42,0
3146050,08:37:19,08:37:19,4535,24,,,,5959.36,0
3146050,08:38:34,08:38:34,4536,25,,,,6277.52,0
3146050,08:39:50,08:39:50,4537,26,,,,6579.39,0
3146050,08:40:23,08:40:23,4538,27,,,,6725.45,0
3146050,08:40:53,08:40:53,8549,28,,,,6873.07,0
3146050,08:42:11,08:42:11,4540,29,,,,7204.17,0
3146050,08:43:14,08:43:14,639,30,,,,7462.76,0
3146050,08:44:02,08:44:02,640,31,,,,7648.58,0
3146050,08:45:00,08:45:00,10747,32,,,,7909.91,
3146050,08:46:03,08:46:03,642,33,,,,8221.6,0
3146050,08:47:01,08:47:01,643,34,,,,8549.99,0
3146050,08:47:49,08:47:49,644,35,,,,8784.41,0
3146050,08:49:00,08:49:00,10246,36,,,,9175.45,
3146050,08:49:20,08:49:20,4541,37,,,,9343.74,0
3146050,08:49:56,08:49:56,4542,38,,,,9566.78,0
3146050,08:50:29,08:50:29,4543,39,,,,9874.14,0
3146050,08:51:03,08:51:03,4544,40,,,,10068.26,0
3146050,08:51:22,08:51:22,4545,41,,,,10165.22,0
3146050,08:51:44,08:51:44,4546,42,,,,10296.99,0
3146050,08:52:10,08:52:10,10026,43,,,,10460.59,0
3146050,08:52:46,08:52:46,10025,44,,,,10722.6,0
3146050,08:53:24,08:53:24,2670,45,,,,11031.8,0
3146050,08:55:00,08:55:00,9946,46,,1,,11876.42,
3146060,08:10:00,08:10:00,9989,1,,,1,0,
3146060,08:12:34,08:12:34,9991,2,,,,460.55,0
3146060,08:13:05,08:13:05,9993,3,,,,569.2,0
3146060,08:14:12,08:14:12,9995,4,,,,927.97,0
3146060,08:15:39,08:15:39,2657,5,,,,1348.3,0
3146060,08:17:31,08:17:31,2586,6,,,,1744.43,0
3146060,08:18:39,08:18:39,10735,7,,,,2035.89,0
3146060,08:19:24,08:19:24,8976,8,,,,2243.7,0
3146060,08:20:51,08:20:51,10479,9,,,,2534.5,0
3146060,08:22:35,08:22:35,2592,10,,,,2987.67,0
3146060,08:23:45,08:23:45,2593,11,,,,3210.18,0
3146060,08:26:00,08:26:00,10042,12,,,,3537.52,
3146060,08:26:57,08:26:57,10234,13,,,,3698.85,0
3146060,08:28:24,08:28:24,2596,14,,,,4081.98,0
3146060,08:29:00,08:29:00,2597,15,,,,4205.78,0
3146060,08:29:48,08:29:48,9092,16,,,,4342.87,0
3146060,08:30:39,08:30:39,4421,17,,,,4509.98,0
3146060,08:31:27,08:31:27,4422,18,,,,4682.52,0
3146060,08:33:10,08:33:10,4530,19,,,,4961.33,0
3146060,08:33:49,08:33:49,4531,20,,,,5096.71,0
3146060,08:34:22,08:34:22,4532,21,,,,5196.37,0
3146060,08:35:28,08:35:28,4533,22,,,,5510.27,0
3146060,08:36:19,08:36:19,8550,23,,,,5694.42,0
3146060,08:37:19,08:37:19,4535,24,,,,5959.36,0
3146060,08:38:34,08:38:34,4536,25,,,,6277.52,0
3146060,08:39:50,08:39:50,4537,26,,,,6579.39,0
3146060,08:40:23,08:40:23,4538,27,,,,6725.45,0
3146060,08:40:53,08:40:53,8549,28,,,,6873.07,0
3146060,08:42:11,08:42:11,4540,29,,,,7204.17,0
3146060,08:43:14,08:43:14,639,30,,,,7462.76,0
3146060,08:44:02,08:44:02,640,31,,,,7648.58,0
3146060,08:45:00,08:45:00,10747,32,,,,7909.91,
3146060,08:46:03,08:46:03,642,33,,,,8221.6,0
3146060,08:47:01,08:47:01,643,34,,,,8549.99,0
3146060,08:47:49,08:47:49,644,35,,,,8784.41,0
3146060,08:49:00,08:49:00,10246,36,,,,9175.45,
3146060,08:49:20,08:49:20,4541,37,,,,9343.74,0
3146060,08:49:56,08:49:56,4542,38,,,,9566.78,0
3146060,08:50:29,08:50:29,4543,39,,,,9874.14,0
3146060,08:51:03,08:51:03,4544,40,,,,10068.26,0
3146060,08:51:22,08:51:22,4545,41,,,,10165.22,0
3146060,08:51:44,08:51:44,4546,42,,,,10296.99,0
3146060,08:52:10,08:52:10,10026,43,,,,10460.59,0
3146060,08:52:46,08:52:46,10025,44,,,,10722.6,0
3146060,08:53:24,08:53:24,2670,45,,,,11031.8,0
3146060,08:55:00,08:55:00,9946,46,,1,,11876.42,
3353010,23:11:00,23:11:00,10246,1,,,1,0,
3353010,23:11:40,23:11:40,4541,2,,,,166.95,0
3353010,23:12:18,23:12:18,4542,3,,,,390.59,0
3353010,23:13:17,23:13:17,4543,4,,,,698.05,0
3353010,23:14:13,23:14:13,4544,5,,,,892.01,0
3353010,23:14:32,23:14:32,4545,6,,,,989.69,0
3353010,23:14:54,23:14:54,4546,7,,,,1120.28,0
3353010,23:15:19,23:15:19,10026,8,,,,1283.72,0
3353010,23:16:09,23:16:09,10025,9,,,,1545.8,0
3353010,23:17:17,23:17:17,2670,10,,,,1850.38,0
3353010,23:20:00,23:20:00,9946,11,,1,,2656,
3353080,23:11:00,23:11:00,10246,1,,,1,0,
3353080,23:11:40,23:11:40,4541,2,,,,166.95,0
3353080,23:12:18,23:12:18,4542,3,,,,390.59,0
3353080,23:13:17,23:13:17,4543,4,,,,698.05,0
3353080,23:14:13,23:14:13,4544,5,,,,892.01,0
3353080,23:14:32,23:14:32,4545,6,,,,989.69,0
3353080,23:14:54,23:14:54,4546,7,,,,1120.28,0
3353080,23:15:19,23:15:19,10026,8,,,,1283.72,0
3353080,23:16:09,23:16:09,10025,9,,,,1545.8,0
3353080,23:17:17,23:17:17,2670,10,,,,1850.38,0
3353080,23:20:00,23:20:00,9946,11,,1,,2656,
3353090,23:11:00,23:11:00,10246,1,,,1,0,
3353090,23:11:40,23:11:40,4541,2,,,,166.95,0
3353090,23:12:18,23:12:18,4542,3,,,,390.59,0
3353090,23:13:17,23:13:17,4543,4,,,,698.05,0
3353090,23:14:13,23:14:13,4544,5,,,,892.01,0
3353090,23:14:32,23:14:32,4545,6,,,,989.69,0
3353090,23:14:54,23:14:54,4546,7,,,,1120.28,0
3353090,23:15:19,23:15:19,10026,8,,,,1283.72,0
3353090,23:16:09,23:16:09,10025,9,,,,1545.8,0
3353090,23:17:17,23:17:17,2670,10,,,,1850.38,0
3353090,23:20:00,23:20:00,9946,11,,1,,2656,
344020,06:40:00,06:40:00,9989,1,,,1,0,
344020,06:42:05,06:42:05,9991,2,,,,460.55,0
344020,06:42:30,06:42:30,9993,3,,,,569.2,0
344020,06:43:25,06:43:25,9995,4,,,,927.97,0
344020,06:44:35,06:44:35,2657,5,,,,1348.3,0
344020,06:46:07,06:46:07,2586,6,,,,1744.43,0
344020,06:47:01,06:47:01,10735,7,,,,2035.89,0
344020,06:47:38,06:47:38,8976,8,,,,2243.7,0
344020,06:48:49,06:48:49,10479,9,,,,2534.5,0
344020,06:50:13,06:50:13,2592,10,,,,2987.67,0
344020,06:51:10,06:51:10,2593,11,,,,3210.18,0
344020,06:53:00,06:53:00,10042,12,,,,3537.52,
344020,06:53:45,06:53:45,10234,13,,,,3698.85,0
344020,06:54:53,06:54:53,2596,14,,,,4081.98,0
344020,06:55:22,06:55:22,2597,15,,,,4205.78,0
344020,06:56:00,06:56:00,9092,16,,,,4342.87,0
344020,06:56:40,06:56:40,4421,17,,,,4509.98,0
344020,06:57:18,06:57:18,4422,18,,,,4682.52,0
344020,06:58:39,06:58:39,4530,19,,,,4961.33,0
344020,06:59:10,06:59:10,4531,20,,,,5096.71,0
344020,06:59:36,06:59:36,4532,21,,,,5196.37,0
344020,07:00:28,07:00:28,4533,22,,,,5510.27,0
344020,07:01:09,07:01:09,8550,23,,,,5694.42,0
344020,07:01:56,07:01:56,4535,24,,,,5959.36,0
344020,07:02:56,07:02:56,4536,25,,,,6277.52,0
344020,07:03:55,07:03:55,4537,26,,,,6579.39,0
344020,07:04:21,07:04:21,4538,27,,,,6725.45,0
344020,07:04:45,07:04:45,8549,28,,,,6873.07,0
344020,07:05:47,07:05:47,4540,29,,,,7204.17,0
344020,07:06:36,07:06:36,639,30,,,,7462.76,0
344020,07:07:14,07:07:14,640,31,,,,7648.58,0
344020,07:08:00,07:08:00,10747,32,,,,7909.91,
344020,07:09:03,07:09:03,642,33,,,,8221.6,0
344020,07:10:01,07:10:01,643,34,,,,8549.99,0
344020,07:10:49,07:10:49,644,35,,,,8784.41,0
344020,07:12:00,07:12:00,10246,36,,,,9175.45,
344020,07:12:17,07:12:17,4541,37,,,,9343.74,0
344020,07:12:47,07:12:47,4542,38,,,,9566.78,0
344020,07:13:14,07:13:14,4543,39,,,,9874.14,0
344020,07:13:42,07:13:42,4544,40,,,,10068.26,0
344020,07:13:58,07:13:58,4545,41,,,,10165.22,0
344020,07:14:17,07:14:17,4546,42,,,,10296.99,0
344020,07:14:38,07:14:38,10026,43,,,,10460.59,0
344020,07:15:08,07:15:08,10025,44,,,,10722.6,0
344020,07:15:40,07:15:40,2670,45,,,,11031.8,0
344020,07:17:00,07:17:00,9946,46,,1,,11876.42,
344030,06:40:00,06:40:00,9989,1,,,1,0,
344030,06:42:05,06:42:05,9991,2,,,,460.55,0
344030,06:42:30,06:42:30,9993,3,,,,569.2,0
344030,06:43:25,06:43:25,9995,4,,,,927.97,0
344030,06:44:35,06:44:35,2657,5,,,,1348.3,0
344030,06:46:07,06:46:07,2586,6,,,,1744.43,0
344030,06:47:01,06:47:01,10735,7,,,,2035.89,0
344030,06:47:38,06:47:38,8976,8,,,,2243.7,0
344030,06:48:49,06:48:49,10479,9,,,,2534.5,0
344030,06:50:13,06:50:13,2592,10,,,,2987.67,0
344030,06:51:10,06:51:10,2593,11,,,,3210.18,0
344030,06:53:00,06:53:00,10042,12,,,,3537.52,
344030,06:53:45,06:53:45,10234,13,,,,3698.85,0
344030,06:54:53,06:54:53,2596,14,,,,4081.98,0
344030,06:55:22,06:55:22,2597,15,,,,4205.78,0
344030,06:56:00,06:56:00,9092,16,,,,4342.87,0
344030,06:56:40,06:56:40,4421,17,,,,4509.98,0
344030,06:57:18,06:57:18,4422,18,,,,4682.52,0
344030,06:58:39,06:58:39,4530,19,,,,4961.33,0
344030,06:59:10,06:59:10,4531,20,,,,5096.71,0
344030,06:59:36,06:59:36,4532,21,,,,5196.37,0
344030,07:00:28,07:00:28,4533,22,,,,5510.27,0
344030,07:01:09,07:01:09,8550,23,,,,5694.42,0
344030,07:01:56,07:01:56,4535,24,,,,5959.36,0
344030,07:02:56,07:02:56,4536,25,,,,6277.52,0
344030,07:03:55,07:03:55,4537,26,,,,6579.39,0
344030,07:04:21,07:04:21,4538,27,,,,6725.45,0
344030,07:04:45,07:04:45,8549,28,,,,6873.07,0
344030,07:05:47,07:05:47,4540,29,,,,7204.17,0
344030,07:06:36,07:06:36,639,30,,,,7462.76,0
344030,07:07:14,07:07:14,640,31,,,,7648.58,0
344030,07:08:00,07:08:00,10747,32,,,,7909.91,
344030,07:09:03,07:09:03,642,33,,,,8221.6,0
344030,07:10:01,07:10:01,643,34,,,,8549.99,0
344030,07:10:49,07:10:49,644,35,,,,8784.41,0
344030,07:12:00,07:12:00,10246,36,,,,9175.45,
344030,07:12:17,07:12:17,4541,37,,,,9343.74,0
344030,07:12:47,07:12:47,4542,38,,,,9566.78,0
344030,07:13:14,07:13:14,4543,39,,,,9874.14,0
344030,07:13:42,07:13:42,4544,40,,,,10068.26,0
344030,07:13:58,07:13:58,4545,41,,,,10165.22,0
344030,07:14:17,07:14:17,4546,42,,,,10296.99,0
344030,07:14:38,07:14:38,10026,43,,,,10460.59,0
344030,07:15:08,07:15:08,10025,44,,,,10722.6,0
344030,07:15:40,07:15:40,2670,45,,,,11031.8,0
344030,07:17:00,07:17:00,9946,46,,1,,11876.42,
344040,06:40:00,06:40:00,9989,1,,,1,0,
344040,06:42:05,06:42:05,9991,2,,,,460.55,0
344040,06:42:30,06:42:30,9993,3,,,,569.2,0
344040,06:43:25,06:43:25,9995,4,,,,927.97,0
344040,06:44:35,06:44:35,2657,5,,,,1348.3,0
344040,06:46:07,06:46:07,2586,6,,,,1744.43,0
344040,06:47:01,06:47:01,10735,7,,,,2035.89,0
344040,06:47:38,06:47:38,8976,8,,,,2243.7,0
344040,06:48:49,06:48:49,10479,9,,,,2534.5,0
344040,06:50:13,06:50:13,2592,10,,,,2987.67,0
344040,06:51:10,06:51:10,2593,11,,,,3210.18,0
344040,06:53:00,06:53:00,10042,12,,,,3537.52,
344040,06:53:45,06:53:45,10234,13,,,,3698.85,0
344040,06:54:53,06:54:53,2596,14,,,,4081.98,0
344040,06:55:22,06:55:22,2597,15,,,,4205.78,0
344040,06:56:00,06:56:00,9092,16,,,,4342.87,0
344040,06:56:40,06:56:40,4421,17,,,,4509.98,0
344040,06:57:18,06:57:18,4422,18,,,,4682.52,0
344040,06:58:39,06:58:39,4530,19,,,,4961.33,0
344040,06:59:10,06:59:10,4531,20,,,,5096.71,0
344040,06:59:36,06:59:36,4532,21,,,,5196.37,0
344040,07:00:28,07:00:28,4533,22,,,,5510.27,0
344040,07:01:09,07:01:09,8550,23,,,,5694.42,0
344040,07:01:56,07:01:56,4535,24,,,,5959.36,0
344040,07:02:56,07:02:56,4536,25,,,,6277.52,0
344040,07:03:55,07:03:55,4537,26,,,,6579.39,0
344040,07:04:21,07:04:21,4538,27,,,,6725.45,0
344040,07:04:45,07:04:45,8549,28,,,,6873.07,0
344040,07:05:47,07:05:47,4540,29,,,,7204.17,0
344040,07:06:36,07:06:36,639,30,,,,7462.76,0
344040,07:07:14,07:07:14,640,31,,,,7648.58,0
344040,07:08:00,07:08:00,10747,32,,,,7909.91,
344040,07:09:03,07:09:03,642,33,,,,8221.6,0
344040,07:10:01,07:10:01,643,34,,,,8549.99,0
344040,07:10:49,07:10:49,644,35,,,,8784.41,0
344040,07:12:00,07:12:00,10246,36,,,,9175.45,
344040,07:12:17,07:12:17,4541,37,,,,9343.74,0
344040,07:12:47,07:12:47,4542,38,,,,9566.78,0
344040,07:13:14,07:13:14,4543,39,,,,9874.14,0
344040,07:13:42,07:13:42,4544,40,,,,10068.26,0
344040,07:13:58,07:13:58,4545,41,,,,10165.22,0
344040,07:14:17,07:14:17,4546,42,,,,10296.99,0
344040,07:14:38,07:14:38,10026,43,,,,10460.59,0
344040,07:15:08,07:15:08,10025,44,,,,10722.6,0
344040,07:15:40,07:15:40,2670,45,,,,11031.8,0
344040,07:17:00,07:17:00,9946,46,,1,,11876.42,
344050,06:40:00,06:40:00,9989,1,,,1,0,
344050,06:42:05,06:42:05,9991,2,,,,460.55,0
344050,06:42:30,06:42:30,9993,3,,,,569.2,0
344050,06:43:25,06:43:25,9995,4,,,,927.97,0
344050,06:44:35,06:44:35,2657,5,,,,1348.3,0
344050,06:46:07,06:46:07,2586,6,,,,1744.43,0
344050,06:47:01,06:47:01,10735,7,,,,2035.89,0
344050,06:47:38,06:47:38,8976,8,,,,2243.7,0
344050,06:48:49,06:48:49,10479,9,,,,2534.5,0
344050,06:50:13,06:50:13,2592,10,,,,2987.67,0
344050,06:51:10,06:51:10,2593,11,,,,3210.18,0
344050,06:53:00,06:53:00,10042,12,,,,3537.52,
344050,06:53:45,06:53:45,10234,13,,,,3698.85,0
344050,06:54:53,06:54:53,2596,14,,,,4081.98,0
344050,06:55:22,06:55:22,2597,15,,,,4205.78,0
344050,06:56:00,06:56:00,9092,16,,,,4342.87,0
344050,06:56:40,06:56:40,4421,17,,,,4509.98,0
344050,06:57:18,06:57:18,4422,18,,,,4682.52,0
344050,06:58:39,06:58:39,4530,19,,,,4961.33,0
344050,06:59:10,06:59:10,4531,20,,,,5096.71,0
344050,06:59:36,06:59:36,4532,21,,,,5196.37,0
344050,07:00:28,07:00:28,4533,22,,,,5510.27,0
344050,07:01:09,07:01:09,8550,23,,,,5694.42,0
344050,07:01:56,07:01:56,4535,24,,,,5959.36,0
344050,07:02:56,07:02:56,4536,25,,,,6277.52,0
344050,07:03:55,07:03:55,4537,26,,,,6579.39,0
344050,07:04:21,07:04:21,4538,27,,,,6725.45,0
344050,07:04:45,07:04:45,8549,28,,,,6873.07,0
344050,07:05:47,07:05:47,4540,29,,,,7204.17,0
344050,07:06:36,07:06:36,639,30,,,,7462.76,0
344050,07:07:14,07:07:14,640,31,,,,7648.58,0
344050,07:08:00,07:08:00,10747,32,,,,7909.91,
344050,07:09:03,07:09:03,642,33,,,,8221.6,0
344050,07:10:01,07:10:01,643,34,,,,8549.99,0
344050,07:10:49,07:10:49,644,35,,,,8784.41,0
344050,07:12:00,07:12:00,10246,36,,,,9175.45,
344050,07:12:17,07:12:17,4541,37,,,,9343.74,0
344050,07:12:47,07:12:47,4542,38,,,,9566.78,0
344050,07:13:14,07:13:14,4543,39,,,,9874.14,0
344050,07:13:42,07:13:42,4544,40,,,,10068.26,0
344050,07:13:58,07:13:58,4545,41,,,,10165.22,0
344050,07:14:17,07:14:17,4546,42,,,,10296.99,0
344050,07:14:38,07:14:38,10026,43,,,,10460.59,0
344050,07:15:08,07:15:08,10025,44,,,,10722.6,0
344050,07:15:40,07:15:40,2670,45,,,,11031.8,0
344050,07:17:00,07:17:00,9946,46,,1,,11876.42,
344060,06:40:00,06:40:00,9989,1,,,1,0,
344060,06:42:05,06:42:05,9991,2,,,,460.55,0
344060,06:42:30,06:42:30,9993,3,,,,569.2,0
344060,06:43:25,06:43:25,9995,4,,,,927.97,0
344060,06:44:35,06:44:35,2657,5,,,,1348.3,0
344060,06:46:07,06:46:07,2586,6,,,,1744.43,0
344060,06:47:01,06:47:01,10735,7,,,,2035.89,0
344060,06:47:38,06:47:38,8976,8,,,,2243.7,0
344060,06:48:49,06:48:49,10479,9,,,,2534.5,0
344060,06:50:13,06:50:13,2592,10,,,,2987.67,0
344060,06:51:10,06:51:10,2593,11,,,,3210.18,0
344060,06:53:00,06:53:00,10042,12,,,,3537.52,
344060,06:53:45,06:53:45,10234,13,,,,3698.85,0
344060,06:54:53,06:54:53,2596,14,,,,4081.98,0
344060,06:55:22,06:55:22,2597,15,,,,4205.78,0
344060,06:56:00,06:56:00,9092,16,,,,4342.87,0
344060,06:56:40,06:56:40,4421,17,,,,4509.98,0
344060,06:57:18,06:57:18,4422,18,,,,4682.52,0
344060,06:58:39,06:58:39,4530,19,,,,4961.33,0
344060,06:59:10,06:59:10,4531,20,,,,5096.71,0
344060,06:59:36,06:59:36,4532,21,,,,5196.37,0
344060,07:00:28,07:00:28,4533,22,,,,5510.27,0
344060,07:01:09,07:01:09,8550,23,,,,5694.42,0
344060,07:01:56,07:01:56,4535,24,,,,5959.36,0
344060,07:02:56,07:02:56,4536,25,,,,6277.52,0
344060,07:03:55,07:03:55,4537,26,,,,6579.39,0
344060,07:04:21,07:04:21,4538,27,,,,6725.45,0
344060,07:04:45,07:04:45,8549,28,,,,6873.07,0
344060,07:05:47,07:05:47,4540,29,,,,7204.17,0
344060,07:06:36,07:06:36,639,30,,,,7462.76,0
344060,07:07:14,07:07:14,640,31,,,,7648.58,0
344060,07:08:00,07:08:00,10747,32,,,,7909.91,
344060,07:09:03,07:09:03,642,33,,,,8221.6,0
344060,07:10:01,07:10:01,643,34,,,,8549.99,0
344060,07:10:49,07:10:49,644,35,,,,8784.41,0
344060,07:12:00,07:12:00,10246,36,,,,9175.45,
344060,07:12:17,07:12:17,4541,37,,,,9343.74,0
344060,07:12:47,07:12:47,4542,38,,,,9566.78,0
344060,07:13:14,07:13:14,4543,39,,,,9874.14,0
344060,07:13:42,07:13:42,4544,40,,,,10068.26,0
344060,07:13:58,07:13:58,4545,41,,,,10165.22,0
344060,07:14:17,07:14:17,4546,42,,,,10296.99,0
344060,07:14:38,07:14:38,10026,43,,,,10460.59,0
344060,07:15:08,07:15:08,10025,44,,,,10722.6,0
344060,07:15:40,07:15:40,2670,45,,,,11031.8,0
344060,07:17:00,07:17:00,9946,46,,1,,11876.42,
3499020,07:55:00,07:55:00,9989,1,,,1,0,
3499020,07:57:34,07:57:34,9991,2,,,,460.55,0
3499020,07:58:05,07:58:05,9993,3,,,,569.2,0
3499020,07:59:12,07:59:12,9995,4,,,,927.97,0
3499020,08:00:39,08:00:39,2657,5,,,,1348.3,0
3499020,08:02:31,08:02:31,2586,6,,,,1744.43,0
3499020,08:03:39,08:03:39,10735,7,,,,2035.89,0
3499020,08:04:24,08:04:24,8976,8,,,,2243.7,0
3499020,08:05:51,08:05:51,10479,9,,,,2534.5,0
3499020,08:07:35,08:07:35,2592,10,,,,2987.67,0
3499020,08:08:45,08:08:45,2593,11,,,,3210.18,0
3499020,08:11:00,08:11:00,10042,12,,,,3537.52,
3499020,08:11:57,08:11:57,10234,13,,,,3698.85,0
3499020,08:13:24,08:13:24,2596,14,,,,4081.98,0
3499020,08:14:00,08:14:00,2597,15,,,,4205.78,0
3499020,08:14:48,08:14:48,9092,16,,,,4342.87,0
3499020,08:15:39,08:15:39,4421,17,,,,4509.98,0
3499020,08:16:27,08:16:27,4422,18,,,,4682.52,0
3499020,08:18:10,08:18:10,4530,19,,,,4961.33,0
3499020,08:18:49,08:18:49,4531,20,,,,5096.71,0
3499020,08:19:22,08:19:22,4532,21,,,,5196.37,0
3499020,08:20:28,08:20:28,4533,22,,,,5510.27,0
3499020,08:21:19,08:21:19,8550,23,,,,5694.42,0
3499020,08:22:19,08:22:19,4535,24,,,,5959.36,0
3499020,08:23:34,08:23:34,4536,25,,,,6277.52,0
3499020,08:24:50,08:24:50,4537,26,,,,6579.39,0
3499020,08:25:23,08:25:23,4538,27,,,,6725.45,0
3499020,08:25:53,08:25:53,8549,28,,,,6873.07,0
3499020,08:27:11,08:27:11,4540,29,,,,7204.17,0
3499020,08:28:14,08:28:14,639,30,,,,7462.76,0
3499020,08:29:02,08:29:02,640,31,,,,7648.58,0
3499020,08:30:00,08:30:00,10747,32,,,,7909.91,
3499020,08:31:03,08:31:03,642,33,,,,8221.6,0
3499020,08:32:01,08:32:01,643,34,,,,8549.99,0
3499020,08:32:49,08:32:49,644,35,,,,8784.41,0
3499020,08:34:00,08:34:00,10246,36,,,,9175.45,
3499020,08:34:20,08:34:20,4541,37,,,,9343.74,0
3499020,08:34:56,08:34:56,4542,38,,,,9566.78,0
3499020,08:35:29,08:35:29,4543,39,,,,9874.14,0
3499020,08:36:03,08:36:03,4544,40,,,,10068.26,0
3499020,08:36:22,08:36:22,4545,41,,,,10165.22,0
3499020,08:36:44,08:36:44,4546,42,,,,10296.99,0
3499020,08:37:10,08:37:10,10026,43,,,,10460.59,0
3499020,08:37:46,08:37:46,10025,44,,,,10722.6,0
3499020,08:38:24,08:38:24,2670,45,,,,11031.8,0
3499020,08:40:00,08:40:00,9946,46,,1,,11876.42,
3499030,07:55:00,07:55:00,9989,1,,,1,0,
3499030,07:57:34,07:57:34,9991,2,,,,460.55,0
3499030,07:58:05,07:58:05,9993,3,,,,569.2,0
3499030,07:59:12,07:59:12,9995,4,,,,927.97,0
3499030,08:00:39,08:00:39,2657,5,,,,1348.3,0
3499030,08:02:31,08:02:31,2586,6,,,,1744.43,0
3499030,08:03:39,08:03:39,10735,7,,,,2035.89,0
3499030,08:04:24,08:04:24,8976,8,,,,2243.7,0
3499030,08:05:51,08:05:51,10479,9,,,,2534.5,0
3499030,08:07:35,08:07:35,2592,10,,,,2987.67,0
3499030,08:08:45,08:08:45,2593,11,,,,3210.18,0
3499030,08:11:00,08:11:00,10042,12,,,,3537.52,
3499030,08:11:57,08:11:57,10234,13,,,,3698.85,0
3499030,08:13:24,08:13:24,2596,14,,,,4081.98,0
3499030,08:14:00,08:14:00,2597,15,,,,4205.78,0
3499030,08:14:48,08:14:48,9092,16,,,,4342.87,0
3499030,08:15:39,08:15:39,4421,17,,,,4509.98,0
3499030,08:16:27,08:16:27,4422,18,,,,4682.52,0
3499030,08:18:10,08:18:10,4530,19,,,,4961.33,0
3499030,08:18:49,08:18:49,4531,20,,,,5096.71,0
3499030,08:19:22,08:19:22,4532,21,,,,5196.37,0
3499030,08:20:28,08:20:28,4533,22,,,,5510.27,0
3499030,08:21:19,08:21:19,8550,23,,,,5694.42,0
3499030,08:22:19,08:22:19,4535,24,,,,5959.36,0
3499030,08:23:34,08:23:34,4536,25,,,,6277.52,0
3499030,08:24:50,08:24:50,4537,26,,,,6579.39,0
3499030,08:25:23,08:25:23,4538,27,,,,6725.45,0
3499030,08:25:53,08:25:53,8549,28,,,,6873.07,0
3499030,08:27:11,08:27:11,4540,29,,,,7204.17,0
3499030,08:28:14,08:28:14,639,30,,,,7462.76,0
3499030,08:29:02,08:29:02,640,31,,,,7648.58,0
3499030,08:30:00,08:30:00,10747,32,,,,7909.91,
3499030,08:31:03,08:31:03,642,33,,,,8221.6,0
3499030,08:32:01,08:32:01,643,34,,,,8549.99,0
3499030,08:32:49,08:32:49,644,35,,,,8784.41,0
3499030,08:34:00,08:34:00,10246,36,,,,9175.45,
3499030,08:34:20,08:34:20,4541,37,,,,9343.74,0
3499030,08:34:56,08:34:56,4542,38,,,,9566.78,0
3499030,08:35:29,08:35:29,4543,39,,,,9874.14,0
3499030,08:36:03,08:36:03,4544,40,,,,10068.26,0
3499030,08:36:22,08:36:22,4545,41,,,,10165.22,0
3499030,08:36:44,08:36:44,4546,42,,,,10296.99,0
3499030,08:37:10,08:37:10,10026,43,,,,10460.59,0
3499030,08:37:46,08:37:46,10025,44,,,,10722.6,0
3499030,08:38:24,08:38:24,2670,45,,,,11031.8,0
3499030,08:40:00,08:40:00,9946,46,,1,,11876.42,
3499040,07:55:00,07:55:00,9989,1,,,1,0,
3499040,07:57:34,07:57:34,9991,2,,,,460.55,0
3499040,07:58:05,07:58:05,9993,3,,,,569.2,0
3499040,07:59:12,07:59:12,9995,4,,,,927.97,0
3499040,08:00:39,08:00:39,2657,5,,,,1348.3,0
3499040,08:02:31,08:02:31,2586,6,,,,1744.43,0
3499040,08:03:39,08:03:39,10735,7,,,,2035.89,0
3499040,08:04:24,08:04:24,8976,8,,,,2243.7,0
3499040,08:05:51,08:05:51,10479,9,,,,2534.5,0
3499040,08:07:35,08:07:35,2592,10,,,,2987.67,0
3499040,08:08:45,08:08:45,2593,11,,,,3210.18,0
3499040,08:11:00,08:11:00,10042,12,,,,3537.52,
3499040,08:11:57,08:11:57,10234,13,,,,3698.85,0
3499040,08:13:24,08:13:24,2596,14,,,,4081.98,0
3499040,08:14:00,08:14:00,2597,15,,,,4205.78,0
3499040,08:14:48,08:14:48,9092,16,,,,4342.87,0
3499040,08:15:39,08:15:39,4421,17,,,,4509.98,0
3499040,08:16:27,08:16:27,4422,18,,,,4682.52,0
3499040,08:18:10,08:18:10,4530,19,,,,4961.33,0
3499040,08:18:49,08:18:49,4531,20,,,,5096.71,0
3499040,08:19:22,08:19:22,4532,21,,,,5196.37,0
3499040,08:20:28,08:20:28,4533,22,,,,5510.27,0
3499040,08:21:19,08:21:19,8550,23,,,,5694.42,0
3499040,08:22:19,08:22:19,4535,24,,,,5959.36,0
3499040,08:23:34,08:23:34,4536,25,,,,6277.52,0
3499040,08:24:50,08:24:50,4537,26,,,,6579.39,0
3499040,08:25:23,08:25:23,4538,27,,,,6725.45,0
3499040,08:25:53,08:25:53,8549,28,,,,6873.07,0
3499040,08:27:11,08:27:11,4540,29,,,,7204.17,0
3499040,08:28:14,08:28:14,639,30,,,,7462.76,0
3499040,08:29:02,08:29:02,640,31,,,,7648.58,0
3499040,08:30:00,08:30:00,10747,32,,,,7909.91,
3499040,08:31:03,08:31:03,642,33,,,,8221.6,0
3499040,08:32:01,08:32:01,643,34,,,,8549.99,0
3499040,08:32:49,08:32:49,644,35,,,,8784.41,0
3499040,08:34:00,08:34:00,10246,36,,,,9175.45,
3499040,08:34:20,08:34:20,4541,37,,,,9343.74,0
3499040,08:34:56,08:34:56,4542,38,,,,9566.78,0
3499040,08:35:29,08:35:29,4543,39,,,,9874.14,0
3499040,08:36:03,08:36:03,4544,40,,,,10068.26,0
3499040,08:36:22,08:36:22,4545,41,,,,10165.22,0
3499040,08:36:44,08:36:44,4546,42,,,,10296.99,0
3499040,08:37:10,08:37:10,10026,43,,,,10460.59,0
3499040,08:37:46,08:37:46,10025,44,,,,10722.6,0
3499040,08:38:24,08:38:24,2670,45,,,,11031.8,0
3499040,08:40:00,08:40:00,9946,46,,1,,11876.42,
3499050,07:55:00,07:55:00,9989,1,,,1,0,
3499050,07:57:34,07:57:34,9991,2,,,,460.55,0
3499050,07:58:05,07:58:05,9993,3,,,,569.2,0
3499050,07:59:12,07:59:12,9995,4,,,,927.97,0
3499050,08:00:39,08:00:39,2657,5,,,,1348.3,0
3499050,08:02:31,08:02:31,2586,6,,,,1744.43,0
3499050,08:03:39,08:03:39,10735,7,,,,2035.89,0
3499050,08:04:24,08:04:24,8976,8,,,,2243.7,0
3499050,08:05:51,08:05:51,10479,9,,,,2534.5,0
3499050,08:07:35,08:07:35,2592,10,,,,2987.67,0
3499050,08:08:45,08:08:45,2593,11,,,,3210.18,0
3499050,08:11:00,08:11:00,10042,12,,,,3537.52,
3499050,08:11:57,08:11:57,10234,13,,,,3698.85,0
3499050,08:13:24,08:13:24,2596,14,,,,4081.98,0
3499050,08:14:00,08:14:00,2597,15,,,,4205.78,0
3499050,08:14:48,08:14:48,9092,16,,,,4342.87,0
3499050,08:15:39,08:15:39,4421,17,,,,4509.98,0
3499050,08:16:27,08:16:27,4422,18,,,,4682.52,0
3499050,08:18:10,08:18:10,4530,19,,,,4961.33,0
3499050,08:18:49,08:18:49,4531,20,,,,5096.71,0
3499050,08:19:22,08:19:22,4532,21,,,,5196.37,0
3499050,08:20:28,08:20:28,4533,22,,,,5510.27,0
3499050,08:21:19,08:21:19,8550,23,,,,5694.42,0
3499050,08:22:19,08:22:19,4535,24,,,,5959.36,0
3499050,08:23:34,08:23:34,4536,25,,,,6277.52,0
3499050,08:24:50,08:24:50,4537,26,,,,6579.39,0
3499050,08:25:23,08:25:23,4538,27,,,,6725.45,0
3499050,08:25:53,08:25:53,8549,28,,,,6873.07,0
3499050,08:27:11,08:27:11,4540,29,,,,7204.17,0
3499050,08:28:14,08:28:14,639,30,,,,7462.76,0
3499050,08:29:02,08:29:02,640,31,,,,7648.58,0
3499050,08:30:00,08:30:00,10747,32,,,,7909.91,
3499050,08:31:03,08:31:03,642,33,,,,8221.6,0
3499050,08:32:01,08:32:01,643,34,,,,8549.99,0
3499050,08:32:49,08:32:49,644,35,,,,8784.41,0
3499050,08:34:00,08:34:00,10246,36,,,,9175.45,
3499050,08:34:20,08:34:20,4541,37,,,,9343.74,0
3499050,08:34:56,08:34:56,4542,38,,,,9566.78,0
3499050,08:35:29,08:35:29,4543,39,,,,9874.14,0
3499050,08:36:03,08:36:03,4544,40,,,,10068.26,0
3499050,08:36:22,08:36:22,4545,41,,,,10165.22,0
3499050,08:36:44,08:36:44,4546,42,,,,10296.99,0
3499050,08:37:10,08:37:10,10026,43,,,,10460.59,0
3499050,08:37:46,08:37:46,10025,44,,,,10722.6,0
3499050,08:38:24,08:38:24,2670,45,,,,11031.8,0
3499050,08:40:00,08:40:00,9946,46,,1,,11876.42,
3499060,07:55:00,07:55:00,9989,1,,,1,0,
3499060,07:57:34,07:57:34,9991,2,,,,460.55,0
3499060,07:58:05,07:58:05,9993,3,,,,569.2,0
3499060,07:59:12,07:59:12,9995,4,,,,927.97,0
3499060,08:00:39,08:00:39,2657,5,,,,1348.3,0
3499060,08:02:31,08:02:31,2586,6,,,,1744.43,0
3499060,08:03:39,08:03:39,10735,7,,,,2035.89,0
3499060,08:04:24,08:04:24,8976,8,,,,2243.7,0
3499060,08:05:51,08:05:51,10479,9,,,,2534.5,0
3499060,08:07:35,08:07:35,2592,10,,,,2987.67,0
3499060,08:08:45,08:08:45,2593,11,,,,3210.18,0
3499060,08:11:00,08:11:00,10042,12,,,,3537.52,
3499060,08:11:57,08:11:57,10234,13,,,,3698.85,0
3499060,08:13:24,08:13:24,2596,14,,,,4081.98,0
3499060,08:14:00,08:14:00,2597,15,,,,4205.78,0
3499060,08:14:48,08:14:48,9092,16,,,,4342.87,0
3499060,08:15:39,08:15:39,4421,17,,,,4509.98,0
3499060,08:16:27,08:16:27,4422,18,,,,4682.52,0
3499060,08:18:10,08:18:10,4530,19,,,,4961.33,0
3499060,08:18:49,08:18:49,4531,20,,,,5096.71,0
3499060,08:19:22,08:19:22,4532,21,,,,5196.37,0
3499060,08:20:28,08:20:28,4533,22,,,,5510.27,0
3499060,08:21:19,08:21:19,8550,23,,,,5694.42,0
3499060,08:22:19,08:22:19,4535,24,,,,5959.36,0
3499060,08:23:34,08:23:34,4536,25,,,,6277.52,0
3499060,08:24:50,08:24:50,4537,26,,,,6579.39,0
3499060,08:25:23,08:25:23,4538,27,,,,6725.45,0
3499060,08:25:53,08:25:53,8549,28,,,,6873.07,0
3499060,08:27:11,08:27:11,4540,29,,,,7204.17,0
3499060,08:28:14,08:28:14,639,30,,,,7462.76,0
3499060,08:29:02,08:29:02,640,31,,,,7648.58,0
3499060,08:30:00,08:30:00,10747,32,,,,7909.91,
3499060,08:31:03,08:31:03,642,33,,,,8221.6,0
3499060,08:32:01,08:32:01,643,34,,,,8549.99,0
3499060,08:32:49,08:32:49,644,35,,,,8784.41,0
3499060,08:34:00,08:34:00,10246,36,,,,9175.45,
3499060,08:34:20,08:34:20,4541,37,,,,9343.74,0
3499060,08:34:56,08:34:56,4542,38,,,,9566.78,0
3499060,08:35:29,08:35:29,4543,39,,,,9874.14,0
3499060,08:36:03,08:36:03,4544,40,,,,10068.26,0
3499060,08:36:22,08:36:22,4545,41,,,,10165.22,0
3499060,08:36:44,08:36:44,4546,42,,,,10296.99,0
3499060,08:37:10,08:37:10,10026,43,,,,10460.59,0
3499060,08:37:46,08:37:46,10025,44,,,,10722.6,0
3499060,08:38:24,08:38:24,2670,45,,,,11031.8,0
3499060,08:40:00,08:40:00,9946,46,,1,,11876.42,
3851020,14:09:00,14:09:00,10246,1,,,1,0,
3851020,14:09:27,14:09:27,4541,2,,,,166.95,0
3851020,14:09:52,14:09:52,4542,3,,,,390.59,0
3851020,14:10:31,14:10:31,4543,4,,,,698.05,0
3851020,14:11:09,14:11:09,4544,5,,,,892.01,0
3851020,14:11:21,14:11:21,4545,6,,,,989.69,0
3851020,14:11:36,14:11:36,4546,7,,,,1120.28,0
3851020,14:11:52,14:11:52,10026,8,,,,1283.72,0
3851020,14:12:26,14:12:26,10025,9,,,,1545.8,0
3851020,14:13:11,14:13:11,2670,10,,,,1850.38,0
3851020,14:15:00,14:15:00,9946,11,,1,,2656,
3851030,14:09:00,14:09:00,10246,1,,,1,0,
3851030,14:09:27,14:09:27,4541,2,,,,166.95,0
3851030,14:09:52,14:09:52,4542,3,,,,390.59,0
3851030,14:10:31,14:10:31,4543,4,,,,698.05,0
3851030,14:11:09,14:11:09,4544,5,,,,892.01,0
3851030,14:11:21,14:11:21,4545,6,,,,989.69,0
3851030,14:11:36,14:11:36,4546,7,,,,1120.28,0
3851030,14:11:52,14:11:52,10026,8,,,,1283.72,0
3851030,14:12:26,14:12:26,10025,9,,,,1545.8,0
3851030,14:13:11,14:13:11,2670,10,,,,1850.38,0
3851030,14:15:00,14:15:00,9946,11,,1,,2656,
3851040,14:09:00,14:09:00,10246,1,,,1,0,
3851040,14:09:27,14:09:27,4541,2,,,,166.95,0
3851040,14:09:52,14:09:52,4542,3,,,,390.59,0
3851040,14:10:31,14:10:31,4543,4,,,,698.05,0
3851040,14:11:09,14:11:09,4544,5,,,,892.01,0
3851040,14:11:21,14:11:21,4545,6,,,,989.69,0
3851040,14:11:36,14:11:36,4546,7,,,,1120.28,0
3851040,14:11:52,14:11:52,10026,8,,,,1283.72,0
3851040,14:12:26,14:12:26,10025,9,,,,1545.8,0
3851040,14:13:11,14:13:11,2670,10,,,,1850.38,0
3851040,14:15:00,14:15:00,9946,11,,1,,2656,
3851050,14:09:00,14:09:00,10246,1,,,1,0,
3851050,14:09:27,14:09:27,4541,2,,,,166.95,0
3851050,14:09:52,14:09:52,4542,3,,,,390.59,0
3851050,14:10:31,14:10:31,4543,4,,,,698.05,0
3851050,14:11:09,14:11:09,4544,5,,,,892.01,0
3851050,14:11:21,14:11:21,4545,6,,,,989.69,0
3851050,14:11:36,14:11:36,4546,7,,,,1120.28,0
3851050,14:11:52,14:11:52,10026,8,,,,1283.72,0
3851050,14:12:26,14:12:26,10025,9,,,,1545.8,0
3851050,14:13:11,14:13:11,2670,10,,,,1850.38,0
3851050,14:15:00,14:15:00,9946,11,,1,,2656,
3851060,14:09:00,14:09:00,10246,1,,,1,0,
3851060,14:09:27,14:09:27,4541,2,,,,166.95,0
3851060,14:09:52,14:09:52,4542,3,,,,390.59,0
3851060,14:10:31,14:10:31,4543,4,,,,698.05,0
3851060,14:11:09,14:11:09,4544,5,,,,892.01,0
3851060,14:11:21,14:11:21,4545,6,,,,989.69,0
3851060,14:11:36,14:11:36,4546,7,,,,1120.28,0
3851060,14:11:52,14:11:52,10026,8,,,,1283.72,0
3851060,14:12:26,14:12:26,10025,9,,,,1545.8,0
3851060,14:13:11,14:13:11,2670,10,,,,1850.38,0
3851060,14:15:00,14:15:00,9946,11,,1,,2656,
4210070,12:45:00,12:45:00,10246,1,,,1,0,
4210070,12:45:49,12:45:49,4541,2,,,,166.95,0
4210070,12:46:35,12:46:35,4542,3,,,,390.59,0
4210070,12:47:47,12:47:47,4543,4,,,,698.05,0
4210070,12:48:56,12:48:56,4544,5,,,,892.01,0
4210070,12:49:19,12:49:19,4545,6,,,,989.69,0
4210070,12:49:46,12:49:46,4546,7,,,,1120.28,0
4210070,12:50:16,12:50:16,10026,8,,,,1283.72,0
4210070,12:51:17,12:51:17,10025,9,,,,1545.8,0
4210070,12:52:41,12:52:41,2670,10,,,,1850.38,0
4210070,12:56:00,12:56:00,9946,11,,1,,2656,
4220070,16:46:00,16:46:00,9989,1,,,1,0,
4220070,16:48:05,16:48:05,9991,2,,,,460.55,0
4220070,16:48:30,16:48:30,9993,3,,,,569.2,0
4220070,16:49:25,16:49:25,9995,4,,,,927.97,0
4220070,16:50:35,16:50:35,2657,5,,,,1348.3,0
4220070,16:52:07,16:52:07,2586,6,,,,1744.43,0
4220070,16:53:01,16:53:01,10735,7,,,,2035.89,0
4220070,16:53:38,16:53:38,8976,8,,,,2243.7,0
4220070,16:54:49,16:54:49,10479,9,,,,2534.5,0
4220070,16:56:13,16:56:13,2592,10,,,,2987.67,0
4220070,16:57:10,16:57:10,2593,11,,,,3210.18,0
4220070,16:59:00,16:59:00,10042,12,,,,3537.52,
4220070,16:59:42,16:59:42,10234,13,,,,3698.85,0
4220070,17:00:46,17:00:46,2596,14,,,,4081.98,0
4220070,17:01:12,17:01:12,2597,15,,,,4205.78,0
4220070,17:01:48,17:01:48,9092,16,,,,4342.87,0
4220070,17:02:26,17:02:26,4421,17,,,,4509.98,0
4220070,17:03:01,17:03:01,4422,18,,,,4682.52,0
4220070,17:04:16,17:04:16,4530,19,,,,4961.33,0
4220070,17:04:45,17:04:45,4531,20,,,,5096.71,0
4220070,17:05:10,17:05:10,4532,21,,,,5196.37,0
4220070,17:05:58,17:05:58,4533,22,,,,5510.27,0
4220070,17:06:36,17:06:36,8550,23,,,,5694.42,0
4220070,17:07:20,17:07:20,4535,24,,,,5959.36,0
4220070,17:08:16,17:08:16,4536,25,,,,6277.52,0
4220070,17:09:11,17:09:11,4537,26,,,,6579.39,0
4220070,17:09:36,17:09:36,4538,27,,,,6725.45,0
4220070,17:09:58,17:09:58,8549,28,,,,6873.07,0
4220070,17:10:55,17:10:55,4540,29,,,,7204.17,0
4220070,17:11:42,17:11:42,639,30,,,,7462.76,0
4220070,17:12:17,17:12:17,640,31,,,,7648.58,0
4220070,17:13:00,17:13:00,10747,32,,,,7909.91,
4220070,17:13:47,17:13:47,642,33,,,,8221.6,0
4220070,17:14:30,17:14:30,643,34,,,,8549.99,0
4220070,17:15:06,17:15:06,644,35,,,,8784.41,0
4220070,17:16:00,17:16:00,10246,36,,,,9175.45,
4220070,17:16:34,17:16:34,4541,37,,,,9343.74,0
4220070,17:17:34,17:17:34,4542,38,,,,9566.78,0
4220070,17:18:28,17:18:28,4543,39,,,,9874.14,0
4220070,17:19:25,17:19:25,4544,40,,,,10068.26,0
4220070,17:19:57,17:19:57,4545,41,,,,10165.22,0
4220070,17:20:34,17:20:34,4546,42,,,,10296.99,0
4220070,17:21:17,17:21:17,10026,43,,,,10460.59,0
4220070,17:22:17,17:22:17,10025,44,,,,10722.6,0
4220070,17:23:20,17:23:20,2670,45,,,,11031.8,0
4220070,17:26:00,17:26:00,9946,46,,1,,11876.42,
4373070,05:45:00,05:45:00,9989,1,,,1,0,
4373070,05:46:46,05:46:46,9991,2,,,,460.55,0
4373070,05:47:07,05:47:07,9993,3,,,,569.2,0
4373070,05:47:53,05:47:53,9995,4,,,,927.97,0
4373070,05:48:53,05:48:53,2657,5,,,,1348.3,0
4373070,05:50:10,05:50:10,2586,6,,,,1744.43,0
4373070,05:50:57,05:50:57,10735,7,,,,2035.89,0
4373070,05:51:27,05:51:27,8976,8,,,,2243.7,0
4373070,05:52:27,05:52:27,10479,9,,,,2534.5,0
4373070,05:53:39,05:53:39,2592,10,,,,2987.67,0
4373070,05:54:27,05:54:27,2593,11,,,,3210.18,0
4373070,05:56:00,05:56:00,10042,12,,,,3537.52,
4373070,05:56:33,05:56:33,10234,13,,,,3698.85,0
4373070,05:57:23,05:57:23,2596,14,,,,4081.98,0
4373070,05:57:44,05:57:44,2597,15,,,,4205.78,0
4373070,05:58:12,05:58:12,9092,16,,,,4342.87,0
4373070,05:58:41,05:58:41,4421,17,,,,4509.98,0
4373070,05:59:09,05:59:09,4422,18,,,,4682.52,0
4373070,06:00:09,06:00:09,4530,19,,,,4961.33,0
4373070,06:00:31,06:00:31,4531,20,,,,5096.71,0
4373070,06:00:50,06:00:50,4532,21,,,,5196.37,0
4373070,06:01:29,06:01:29,4533,22,,,,5510.27,0
4373070,06:01:58,06:01:58,8550,23,,,,5694.42,0
4373070,06:02:33,06:02:33,4535,24,,,,5959.36,0
4373070,06:03:17,06:03:17,4536,25,,,,6277.52,0
4373070,06:04:00,06:04:00,4537,26,,,,6579.39,0
4373070,06:04:19,06:04:19,4538,27,,,,6725.45,0
4373070,06:04:37,06:04:37,8549,28,,,,6873.07,0
4373070,06:05:22,06:05:22,4540,29,,,,7204.17,0
4373070,06:05:59,06:05:59,639,30,,,,7462.76,0
4373070,06:06:26,06:06:26,640,31,,,,7648.58,0
4373070,06:07:00,06:07:00,10747,32,,,,7909.91,
4373070,06:07:47,06:07:47,642,33,,,,8221.6,0
4373070,06:08:30,06:08:30,643,34,,,,8549.99,0
4373070,06:09:06,06:09:06,644,35,,,,8784.41,0
4373070,06:10:00,06:10:00,10246,36,,,,9175.45,
4373070,06:10:30,06:10:30,4541,37,,,,9343.74,0
4373070,06:11:24,06:11:24,4542,38,,,,9566.78,0
4373070,06:12:13,06:12:13,4543,39,,,,9874.14,0
4373070,06:13:05,06:13:05,4544,40,,,,10068.26,0
4373070,06:13:33,06:13:33,4545,41,,,,10165.22,0
4373070,06:14:06,06:14:06,4546,42,,,,10296.99,0
4373070,06:14:45,06:14:45,10026,43,,,,10460.59,0
4373070,06:15:39,06:15:39,10025,44,,,,10722.6,0
4373070,06:16:36,06:16:36,2670,45,,,,11031.8,0
4373070,06:19:00,06:19:00,9946,46,,1,,11876.42,
453070,13:45:00,13:45:00,10246,1,,,1,0,
453070,13:45:49,13:45:49,4541,2,,,,166.95,0
453070,13:46:35,13:46:35,4542,3,,,,390.59,0
453070,13:47:47,13:47:47,4543,4,,,,698.05,0
453070,13:48:56,13:48:56,4544,5,,,,892.01,0
453070,13:49:19,13:49:19,4545,6,,,,989.69,0
453070,13:49:46,13:49:46,4546,7,,,,1120.28,0
453070,13:50:16,13:50:16,10026,8,,,,1283.72,0
453070,13:51:17,13:51:17,10025,9,,,,1545.8,0
453070,13:52:41,13:52:41,2670,10,,,,1850.38,0
453070,13:56:00,13:56:00,9946,11,,1,,2656,
5062070,15:46:00,15:46:00,9989,1,,,1,0,
5062070,15:48:05,15:48:05,9991,2,,,,460.55,0
5062070,15:48:30,15:48:30,9993,3,,,,569.2,0
5062070,15:49:25,15:49:25,9995,4,,,,927.97,0
5062070,15:50:35,15:50:35,2657,5,,,,1348.3,0
5062070,15:52:07,15:52:07,2586,6,,,,1744.43,0
5062070,15:53:01,15:53:01,10735,7,,,,2035.89,0
5062070,15:53:38,15:53:38,8976,8,,,,2243.7,0
5062070,15:54:49,15:54:49,10479,9,,,,2534.5,0
5062070,15:56:13,15:56:13,2592,10,,,,2987.67,0
5062070,15:57:10,15:57:10,2593,11,,,,3210.18,0
5062070,15:59:00,15:59:00,10042,12,,,,3537.52,
5062070,15:59:42,15:59:42,10234,13,,,,3698.85,0
5062070,16:00:46,16:00:46,2596,14,,,,4081.98,0
5062070,16:01:12,16:01:12,2597,15,,,,4205.78,0
5062070,16:01:48,16:01:48,9092,16,,,,4342.87,0
5062070,16:02:26,16:02:26,4421,17,,,,4509.98,0
5062070,16:03:01,16:03:01,4422,18,,,,4682.52,0
5062070,16:04:16,16:04:16,4530,19,,,,4961.33,0
5062070,16:04:45,16:04:45,4531,20,,,,5096.71,0
5062070,16:05:10,16:05:10,4532,21,,,,5196.37,0
5062070,16:05:58,16:05:58,4533,22,,,,5510.27,0
5062070,16:06:36,16:06:36,8550,23,,,,5694.42,0
5062070,16:07:20,16:07:20,4535,24,,,,5959.36,0
5062070,16:08:16,16:08:16,4536,25,,,,6277.52,0
5062070,16:09:11,16:09:11,4537,26,,,,6579.39,0
5062070,16:09:36,16:09:36,4538,27,,,,6725.45,0
5062070,16:09:58,16:09:58,8549,28,,,,6873.07,0
5062070,16:10:55,16:10:55,4540,29,,,,7204.17,0
5062070,16:11:42,16:11:42,639,30,,,,7462.76,0
5062070,16:12:17,16:12:17,640,31,,,,7648.58,0
5062070,16:13:00,16:13:00,10747,32,,,,7909.91,
5062070,16:13:47,16:13:47,642,33,,,,8221.6,0
5062070,16:14:30,16:14:30,643,34,,,,8549.99,0
5062070,16:15:06,16:15:06,644,35,,,,8784.41,0
5062070,16:16:00,16:16:00,10246,36,,,,9175.45,
5062070,16:16:37,16:16:37,4541,37,,,,9343.74,0
5062070,16:17:43,16:17:43,4542,38,,,,9566.78,0
5062070,16:18:43,16:18:43,4543,39,,,,9874.14,0
5062070,16:19:46,16:19:46,4544,40,,,,10068.26,0
5062070,16:20:20,16:20:20,4545,41,,,,10165.22,0
5062070,16:21:01,16:21:01,4546,42,,,,10296.99,0
5062070,16:21:48,16:21:48,10026,43,,,,10460.59,0
5062070,16:22:54,16:22:54,10025,44,,,,10722.6,0
5062070,16:24:04,16:24:04,2670,45,,,,11031.8,0
5062070,16:27:00,16:27:00,9946,46,,1,,11876.42,
5090020,22:49:00,22:49:00,10246,1,,,1,0,
5090020,22:49:27,22:49:27,4541,2,,,,166.95,0
5090020,22:49:52,22:49:52,4542,3,,,,390.59,0
5090020,22:50:31,22:50:31,4543,4,,,,698.05,0
5090020,22:51:09,22:51:09,4544,5,,,,892.01,0
5090020,22:51:21,22:51:21,4545,6,,,,989.69,0
5090020,22:51:36,22:51:36,4546,7,,,,1120.28,0
5090020,22:51:52,22:51:52,10026,8,,,,1283.72,0
5090020,22:52:26,22:52:26,10025,9,,,,1545.8,0
5090020,22:53:11,22:53:11,2670,10,,,,1850.38,0
5090020,22:55:00,22:55:00,9946,11,,1,,2656,
5090030,22:49:00,22:49:00,10246,1,,,1,0,
5090030,22:49:27,22:49:27,4541,2,,,,166.95,0
5090030,22:49:52,22:49:52,4542,3,,,,390.59,0
5090030,22:50:31,22:50:31,4543,4,,,,698.05,0
5090030,22:51:09,22:51:09,4544,5,,,,892.01,0
5090030,22:51:21,22:51:21,4545,6,,,,989.69,0
5090030,22:51:36,22:51:36,4546,7,,,,1120.28,0
5090030,22:51:52,22:51:52,10026,8,,,,1283.72,0
5090030,22:52:26,22:52:26,10025,9,,,,1545.8,0
5090030,22:53:11,22:53:11,2670,10,,,,1850.38,0
5090030,22:55:00,22:55:00,9946,11,,1,,2656,
5090040,22:49:00,22:49:00,10246,1,,,1,0,
5090040,22:49:27,22:49:27,4541,2,,,,166.95,0
5090040,22:49:52,22:49:52,4542,3,,,,390.59,0
5090040,22:50:31,22:50:31,4543,4,,,,698.05,0
5090040,22:51:09,22:51:09,4544,5,,,,892.01,0
5090040,22:51:21,22:51:21,4545,6,,,,989.69,0
5090040,22:51:36,22:51:36,4546,7,,,,1120.28,0
5090040,22:51:52,22:51:52,10026,8,,,,1283.72,0
5090040,22:52:26,22:52:26,10025,9,,,,1545.8,0
5090040,22:53:11,22:53:11,2670,10,,,,1850.38,0
5090040,22:55:00,22:55:00,9946,11,,1,,2656,
5090050,22:49:00,22:49:00,10246,1,,,1,0,
5090050,22:49:27,22:49:27,4541,2,,,,166.95,0
5090050,22:49:52,22:49:52,4542,3,,,,390.59,0
5090050,22:50:31,22:50:31,4543,4,,,,698.05,0
5090050,22:51:09,22:51:09,4544,5,,,,892.01,0
5090050,22:51:21,22:51:21,4545,6,,,,989.69,0
5090050,22:51:36,22:51:36,4546,7,,,,1120.28,0
5090050,22:51:52,22:51:52,10026,8,,,,1283.72,0
5090050,22:52:26,22:52:26,10025,9,,,,1545.8,0
5090050,22:53:11,22:53:11,2670,10,,,,1850.38,0
5090050,22:55:00,22:55:00,9946,11,,1,,2656,
5090060,22:49:00,22:49:00,10246,1,,,1,0,
5090060,22:49:27,22:49:27,4541,2,,,,166.95,0
5090060,22:49:52,22:49:52,4542,3,,,,390.59,0
5090060,22:50:31,22:50:31,4543,4,,,,698.05,0
5090060,22:51:09,22:51:09,4544,5,,,,892.01,0
5090060,22:51:21,22:51:21,4545,6,,,,989.69,0
5090060,22:51:36,22:51:36,4546,7,,,,1120.28,0
5090060,22:51:52,22:51:52,10026,8,,,,1283.72,0
5090060,22:52:26,22:52:26,10025,9,,,,1545.8,0
5090060,22:53:11,22:53:11,2670,10,,,,1850.38,0
5090060,22:55:00,22:55:00,9946,11,,1,,2656,
5130070,06:40:00,06:40:00,10246,1,,,1,0,
5130070,06:40:40,06:40:40,4541,2,,,,166.95,0
5130070,06:41:18,06:41:18,4542,3,,,,390.59,0
5130070,06:42:17,06:42:17,4543,4,,,,698.05,0
5130070,06:43:13,06:43:13,4544,5,,,,892.01,0
5130070,06:43:32,06:43:32,4545,6,,,,989.69,0
5130070,06:43:54,06:43:54,4546,7,,,,1120.28,0
5130070,06:44:19,06:44:19,10026,8,,,,1283.72,0
5130070,06:45:09,06:45:09,10025,9,,,,1545.8,0
5130070,06:46:17,06:46:17,2670,10,,,,1850.38,0
5130070,06:49:00,06:49:00,9946,11,,1,,2656,
5334070,19:45:00,19:45:00,10246,1,,,1,0,
5334070,19:45:45,19:45:45,4541,2,,,,166.95,0
5334070,19:46:26,19:46:26,4542,3,,,,390.59,0
5334070,19:47:32,19:47:32,4543,4,,,,698.05,0
5334070,19:48:35,19:48:35,4544,5,,,,892.01,0
5334070,19:48:55,19:48:55,4545,6,,,,989.69,0
5334070,19:49:20,19:49:20,4546,7,,,,1120.28,0
5334070,19:49:47,19:49:47,10026,8,,,,1283.72,0
5334070,19:50:43,19:50:43,10025,9,,,,1545.8,0
5334070,19:51:59,19:51:59,2670,10,,,,1850.38,0
5334070,19:55:00,19:55:00,9946,11,,1,,2656,
541010,06:59:00,06:59:00,9989,1,,,1,0,
541010,07:00:55,07:00:55,9991,2,,,,460.55,0
541010,07:01:18,07:01:18,9993,3,,,,569.2,0
541010,07:02:09,07:02:09,9995,4,,,,927.97,0
541010,07:03:14,07:03:14,2657,5,,,,1348.3,0
541010,07:04:38,07:04:38,2586,6,,,,1744.43,0
541010,07:05:29,07:05:29,10735,7,,,,2035.89,0
541010,07:06:03,07:06:03,8976,8,,,,2243.7,0
541010,07:07:08,07:07:08,10479,9,,,,2534.5,0
541010,07:08:26,07:08:26,2592,10,,,,2987.67,0
541010,07:09:18,07:09:18,2593,11,,,,3210.18,0
541010,07:11:00,07:11:00,10042,12,,,,3537.52,
541010,07:11:36,07:11:36,10234,13,,,,3698.85,0
541010,07:12:31,07:12:31,2596,14,,,,4081.98,0
541010,07:12:53,07:12:53,2597,15,,,,4205.78,0
541010,07:13:24,07:13:24,9092,16,,,,4342.87,0
541010,07:13:56,07:13:56,4421,17,,,,4509.98,0
541010,07:14:27,07:14:27,4422,18,,,,4682.52,0
541010,07:15:31,07:15:31,4530,19,,,,4961.33,0
541010,07:15:56,07:15:56,4531,20,,,,5096.71,0
541010,07:16:17,07:16:17,4532,21,,,,5196.37,0
541010,07:16:59,07:16:59,4533,22,,,,5510.27,0
541010,07:17:31,07:17:31,8550,23,,,,5694.42,0
541010,07:18:09,07:18:09,4535,24,,,,5959.36,0
541010,07:18:56,07:18:56,4536,25,,,,6277.52,0
541010,07:19:44,07:19:44,4537,26,,,,6579.39,0
541010,07:20:05,07:20:05,4538,27,,,,6725.45,0
541010,07:20:24,07:20:24,8549,28,,,,6873.07,0
541010,07:21:13,07:21:13,4540,29,,,,7204.17,0
541010,07:21:53,07:21:53,639,30,,,,7462.76,0
541010,07:22:23,07:22:23,640,31,,,,7648.58,0
541010,07:23:00,07:23:00,10747,32,,,,7909.91,
541010,07:23:47,07:23:47,642,33,,,,8221.6,0
541010,07:24:30,07:24:30,643,34,,,,8549.99,0
541010,07:25:06,07:25:06,644,35,,,,8784.41,0
541010,07:26:00,07:26:00,10246,36,,,,9175.45,
541010,07:26:30,07:26:30,4541,37,,,,9343.74,0
541010,07:27:24,07:27:24,4542,38,,,,9566.78,0
541010,07:28:13,07:28:13,4543,39,,,,9874.14,0
541010,07:29:05,07:29:05,4544,40,,,,10068.26,0
541010,07:29:33,07:29:33,4545,41,,,,10165.22,0
541010,07:30:06,07:30:06,4546,42,,,,10296.99,0
541010,07:30:45,07:30:45,10026,43,,,,10460.59,0
541010,07:31:39,07:31:39,10025,44,,,,10722.6,0
541010,07:32:36,07:32:36,2670,45,,,,11031.8,0
541010,07:35:00,07:35:00,9946,46,,1,,11876.42,
541080,06:59:00,06:59:00,9989,1,,,1,0,
541080,07:00:55,07:00:55,9991,2,,,,460.55,0
541080,07:01:18,07:01:18,9993,3,,,,569.2,0
541080,07:02:09,07:02:09,9995,4,,,,927.97,0
541080,07:03:14,07:03:14,2657,5,,,,1348.3,0
541080,07:04:38,07:04:38,2586,6,,,,1744.43,0
541080,07:05:29,07:05:29,10735,7,,,,2035.89,0
541080,07:06:03,07:06:03,8976,8,,,,2243.7,0
541080,07:07:08,07:07:08,10479,9,,,,2534.5,0
541080,07:08:26,07:08:26,2592,10,,,,2987.67,0
541080,07:09:18,07:09:18,2593,11,,,,3210.18,0
541080,07:11:00,07:11:00,10042,12,,,,3537.52,
541080,07:11:36,07:11:36,10234,13,,,,3698.85,0
541080,07:12:31,07:12:31,2596,14,,,,4081.98,0
541080,07:12:53,07:12:53,2597,15,,,,4205.78,0
541080,07:13:24,07:13:24,9092,16,,,,4342.87,0
541080,07:13:56,07:13:56,4421,17,,,,4509.98,0
541080,07:14:27,07:14:27,4422,18,,,,4682.52,0
541080,07:15:31,07:15:31,4530,19,,,,4961.33,0
541080,07:15:56,07:15:56,4531,20,,,,5096.71,0
541080,07:16:17,07:16:17,4532,21,,,,5196.37,0
541080,07:16:59,07:16:59,4533,22,,,,5510.27,0
541080,07:17:31,07:17:31,8550,23,,,,5694.42,0
541080,07:18:09,07:18:09,4535,24,,,,5959.36,0
541080,07:18:56,07:18:56,4536,25,,,,6277.52,0
541080,07:19:44,07:19:44,4537,26,,,,6579.39,0
541080,07:20:05,07:20:05,4538,27,,,,6725.45,0
541080,07:20:24,07:20:24,8549,28,,,,6873.07,0
541080,07:21:13,07:21:13,4540,29,,,,7204.17,0
541080,07:21:53,07:21:53,639,30,,,,7462.76,0
541080,07:22:23,07:22:23,640,31,,,,7648.58,0
541080,07:23:00,07:23:00,10747,32,,,,7909.91,
541080,07:23:47,07:23:47,642,33,,,,8221.6,0
541080,07:24:30,07:24:30,643,34,,,,8549.99,0
541080,07:25:06,07:25:06,644,35,,,,8784.41,0
541080,07:26:00,07:26:00,10246,36,,,,9175.45,
541080,07:26:30,07:26:30,4541,37,,,,9343.74,0
541080,07:27:24,07:27:24,4542,38,,,,9566.78,0
541080,07:28:13,07:28:13,4543,39,,,,9874.14,0
541080,07:29:05,07:29:05,4544,40,,,,10068.26,0
541080,07:29:33,07:29:33,4545,41,,,,10165.22,0
541080,07:30:06,07:30:06,4546,42,,,,10296.99,0
541080,07:30:45,07:30:45,10026,43,,,,10460.59,0
541080,07:31:39,07:31:39,10025,44,,,,10722.6,0
541080,07:32:36,07:32:36,2670,45,,,,11031.8,0
541080,07:35:00,07:35:00,9946,46,,1,,11876.42,
541090,06:59:00,06:59:00,9989,1,,,1,0,
541090,07:00:55,07:00:55,9991,2,,,,460.55,0
541090,07:01:18,07:01:18,9993,3,,,,569.2,0
541090,07:02:09,07:02:09,9995,4,,,,927.97,0
541090,07:03:14,07:03:14,2657,5,,,,1348.3,0
541090,07:04:38,07:04:38,2586,6,,,,1744.43,0
541090,07:05:29,07:05:29,10735,7,,,,2035.89,0
541090,07:06:03,07:06:03,8976,8,,,,2243.7,0
541090,07:07:08,07:07:08,10479,9,,,,2534.5,0
541090,07:08:26,07:08:26,2592,10,,,,2987.67,0
541090,07:09:18,07:09:18,2593,11,,,,3210.18,0
541090,07:11:00,07:11:00,10042,12,,,,3537.52,
541090,07:11:36,07:11:36,10234,13,,,,3698.85,0
541090,07:12:31,07:12:31,2596,14,,,,4081.98,0
541090,07:12:53,07:12:53,2597,15,,,,4205.78,0
541090,07:13:24,07:13:24,9092,16,,,,4342.87,0
541090,07:13:56,07:13:56,4421,17,,,,4509.98,0
541090,07:14:27,07:14:27,4422,18,,,,4682.52,0
541090,07:15:31,07:15:31,4530,19,,,,4961.33,0
541090,07:15:56,07:15:56,4531,20,,,,5096.71,0
541090,07:16:17,07:16:17,4532,21,,,,5196.37,0
541090,07:16:59,07:16:59,4533,22,,,,5510.27,0
541090,07:17:31,07:17:31,8550,23,,,,5694.42,0
541090,07:18:09,07:18:09,4535,24,,,,5959.36,0
541090,07:18:56,07:18:56,4536,25,,,,6277.52,0
541090,07:19:44,07:19:44,4537,26,,,,6579.39,0
541090,07:20:05,07:20:05,4538,27,,,,6725.45,0
541090,07:20:24,07:20:24,8549,28,,,,6873.07,0
541090,07:21:13,07:21:13,4540,29,,,,7204.17,0
541090,07:21:53,07:21:53,639,30,,,,7462.76,0
541090,07:22:23,07:22:23,640,31,,,,7648.58,0
541090,07:23:00,07:23:00,10747,32,,,,7909.91,
541090,07:23:47,07:23:47,642,33,,,,8221.6,0
541090,07:24:30,07:24:30,643,34,,,,8549.99,0
541090,07:25:06,07:25:06,644,35,,,,8784.41,0
541090,07:26:00,07:26:00,10246,36,,,,9175.45,
541090,07:26:30,07:26:30,4541,37,,,,9343.74,0
541090,07:27:24,07:27:24,4542,38,,,,9566.78,0
541090,07:28:13,07:28:13,4543,39,,,,9874.14,0
541090,07:29:05,07:29:05,4544,40,,,,10068.26,0
541090,07:29:33,07:29:33,4545,41,,,,10165.22,0
541090,07:30:06,07:30:06,4546,42,,,,10296.99,0
541090,07:30:45,07:30:45,10026,43,,,,10460.59,0
541090,07:31:39,07:31:39,10025,44,,,,10722.6,0
541090,07:32:36,07:32:36,2670,45,,,,11031.8,0
541090,07:35:00,07:35:00,9946,46,,1,,11876.42,
5448010,18:58:00,18:58:00,9989,1,,,1,0,
5448010,19:00:05,19:00:05,9991,2,,,,460.55,0
5448010,19:00:30,19:00:30,9993,3,,,,569.2,0
5448010,19:01:25,19:01:25,9995,4,,,,927.97,0
5448010,19:02:35,19:02:35,2657,5,,,,1348.3,0
5448010,19:04:07,19:04:07,2586,6,,,,1744.43,0
5448010,19:05:01,19:05:01,10735,7,,,,2035.89,0
5448010,19:05:38,19:05:38,8976,8,,,,2243.7,0
5448010,19:06:49,19:06:49,10479,9,,,,2534.5,0
5448010,19:08:13,19:08:13,2592,10,,,,2987.67,0
5448010,19:09:10,19:09:10,2593,11,,,,3210.18,0
5448010,19:11:00,19:11:00,10042,12,,,,3537.52,
5448010,19:11:39,19:11:39,10234,13,,,,3698.85,0
5448010,19:12:38,19:12:38,2596,14,,,,4081.98,0
5448010,19:13:03,19:13:03,2597,15,,,,4205.78,0
5448010,19:13:36,19:13:36,9092,16,,,,4342.87,0
5448010,19:14:11,19:14:11,4421,17,,,,4509.98,0
5448010,19:14:44,19:14:44,4422,18,,,,4682.52,0
5448010,19:15:54,19:15:54,4530,19,,,,4961.33,0
5448010,19:16:21,19:16:21,4531,20,,,,5096.71,0
5448010,19:16:43,19:16:43,4532,21,,,,5196.37,0
5448010,19:17:28,19:17:28,4533,22,,,,5510.27,0
5448010,19:18:03,19:18:03,8550,23,,,,5694.42,0
5448010,19:18:45,19:18:45,4535,24,,,,5959.36,0
5448010,19:19:36,19:19:36,4536,25,,,,6277.52,0
5448010,19:20:28,19:20:28,4537,26,,,,6579.39,0
5448010,19:20:50,19:20:50,4538,27,,,,6725.45,0
5448010,19:21:11,19:21:11,8549,28,,,,6873.07,0
5448010,19:22:04,19:22:04,4540,29,,,,7204.17,0
5448010,19:22:47,19:22:47,639,30,,,,7462.76,0
5448010,19:23:20,19:23:20,640,31,,,,7648.58,0
5448010,19:24:00,19:24:00,10747,32,,,,7909.91,
5448010,19:24:47,19:24:47,642,33,,,,8221.6,0
5448010,19:25:30,19:25:30,643,34,,,,8549.99,0
5448010,19:26:06,19:26:06,644,35,,,,8784.41,0
5448010,19:27:00,19:27:00,10246,36,,,,9175.45,
5448010,19:27:34,19:27:34,4541,37,,,,9343.74,0
5448010,19:28:34,19:28:34,4542,38,,,,9566.78,0
5448010,19:29:28,19:29:28,4543,39,,,,9874.14,0
5448010,19:30:25,19:30:25,4544,40,,,,10068.26,0
5448010,19:30:57,19:30:57,4545,41,,,,10165.22,0
5448010,19:31:34,19:31:34,4546,42,,,,10296.99,0
5448010,19:32:17,19:32:17,10026,43,,,,10460.59,0
5448010,19:33:17,19:33:17,10025,44,,,,10722.6,0
5448010,19:34:20,19:34:20,2670,45,,,,11031.8,0
5448010,19:37:00,19:37:00,9946,46,,1,,11876.42,
5448080,18:58:00,18:58:00,9989,1,,,1,0,
5448080,19:00:05,19:00:05,9991,2,,,,460.55,0
5448080,19:00:30,19:00:30,9993,3,,,,569.2,0
5448080,19:01:25,19:01:25,9995,4,,,,927.97,0
5448080,19:02:35,19:02:35,2657,5,,,,1348.3,0
5448080,19:04:07,19:04:07,2586,6,,,,1744.43,0
5448080,19:05:01,19:05:01,10735,7,,,,2035.89,0
5448080,19:05:38,19:05:38,8976,8,,,,2243.7,0
5448080,19:06:49,19:06:49,10479,9,,,,2534.5,0
5448080,19:08:13,19:08:13,2592,10,,,,2987.67,0
5448080,19:09:10,19:09:10,2593,11,,,,3210.18,0
5448080,19:11:00,19:11:00,10042,12,,,,3537.52,
5448080,19:11:39,19:11:39,10234,13,,,,3698.85,0
5448080,19:12:38,19:12:38,2596,14,,,,4081.98,0
5448080,19:13:03,19:13:03,2597,15,,,,4205.78,0
5448080,19:13:36,19:13:36,9092,16,,,,4342.87,0
5448080,19:14:11,19:14:11,4421,17,,,,4509.98,0
5448080,19:14:44,19:14:44,4422,18,,,,4682.52,0
5448080,19:15:54,19:15:54,4530,19,,,,4961.33,0
5448080,19:16:21,19:16:21,4531,20,,,,5096.71,0
5448080,19:16:43,19:16:43,4532,21,,,,5196.37,0
5448080,19:17:28,19:17:28,4533,22,,,,5510.27,0
5448080,19:18:03,19:18:03,8550,23,,,,5694.42,0
5448080,19:18:45,19:18:45,4535,24,,,,5959.36,0
5448080,19:19:36,19:19:36,4536,25,,,,6277.52,0
5448080,19:20:28,19:20:28,4537,26,,,,6579.39,0
5448080,19:20:50,19:20:50,4538,27,,,,6725.45,0
5448080,19:21:11,19:21:11,8549,28,,,,6873.07,0
5448080,19:22:04,19:22:04,4540,29,,,,7204.17,0
5448080,19:22:47,19:22:47,639,30,,,,7462.76,0
5448080,19:23:20,19:23:20,640,31,,,,7648.58,0
5448080,19:24:00,19:24:00,10747,32,,,,7909.91,
5448080,19:24:47,19:24:47,642,33,,,,8221.6,0
5448080,19:25:30,19:25:30,643,34,,,,8549.99,0
5448080,19:26:06,19:26:06,644,35,,,,8784.41,0
5448080,19:27:00,19:27:00,10246,36,,,,9175.45,
5448080,19:27:34,19:27:34,4541,37,,,,9343.74,0
5448080,19:28:34,19:28:34,4542,38,,,,9566.78,0
5448080,19:29:28,19:29:28,4543,39,,,,9874.14,0
5448080,19:30:25,19:30:25,4544,40,,,,10068.26,0
5448080,19:30:57,19:30:57,4545,41,,,,10165.22,0
5448080,19:31:34,19:31:34,4546,42,,,,10296.99,0
5448080,19:32:17,19:32:17,10026,43,,,,10460.59,0
5448080,19:33:17,19:33:17,10025,44,,,,10722.6,0
5448080,19:34:20,19:34:20,2670,45,,,,11031.8,0
5448080,19:37:00,19:37:00,9946,46,,1,,11876.42,
5448090,18:58:00,18:58:00,9989,1,,,1,0,
5448090,19:00:05,19:00:05,9991,2,,,,460.55,0
5448090,19:00:30,19:00:30,9993,3,,,,569.2,0
5448090,19:01:25,19:01:25,9995,4,,,,927.97,0
5448090,19:02:35,19:02:35,2657,5,,,,1348.3,0
5448090,19:04:07,19:04:07,2586,6,,,,1744.43,0
5448090,19:05:01,19:05:01,10735,7,,,,2035.89,0
5448090,19:05:38,19:05:38,8976,8,,,,2243.7,0
5448090,19:06:49,19:06:49,10479,9,,,,2534.5,0
5448090,19:08:13,19:08:13,2592,10,,,,2987.67,0
5448090,19:09:10,19:09:10,2593,11,,,,3210.18,0
5448090,19:11:00,19:11:00,10042,12,,,,3537.52,
5448090,19:11:39,19:11:39,10234,13,,,,3698.85,0
5448090,19:12:38,19:12:38,2596,14,,,,4081.98,0
5448090,19:13:03,19:13:03,2597,15,,,,4205.78,0
5448090,19:13:36,19:13:36,9092,16,,,,4342.87,0
5448090,19:14:11,19:14:11,4421,17,,,,4509.98,0
5448090,19:14:44,19:14:44,4422,18,,,,4682.52,0
5448090,19:15:54,19:15:54,4530,19,,,,4961.33,0
5448090,19:16:21,19:16:21,4531,20,,,,5096.71,0
5448090,19:16:43,19:16:43,4532,21,,,,5196.37,0
5448090,19:17:28,19:17:28,4533,22,,,,5510.27,0
5448090,19:18:03,19:18:03,8550,23,,,,5694.42,0
5448090,19:18:45,19:18:45,4535,24,,,,5959.36,0
5448090,19:19:36,19:19:36,4536,25,,,,6277.52,0
5448090,19:20:28,19:20:28,4537,26,,,,6579.39,0
5448090,19:20:50,19:20:50,4538,27,,,,6725.45,0
5448090,19:21:11,19:21:11,8549,28,,,,6873.07,0
5448090,19:22:04,19:22:04,4540,29,,,,7204.17,0
5448090,19:22:47,19:22:47,639,30,,,,7462.76,0
5448090,19:23:20,19:23:20,640,31,,,,7648.58,0
5448090,19:24:00,19:24:00,10747,32,,,,7909.91,
5448090,19:24:47,19:24:47,642,33,,,,8221.6,0
5448090,19:25:30,19:25:30,643,34,,,,8549.99,0
5448090,19:26:06,19:26:06,644,35,,,,8784.41,0
5448090,19:27:00,19:27:00,10246,36,,,,9175.45,
5448090,19:27:34,19:27:34,4541,37,,,,9343.74,0
5448090,19:28:34,19:28:34,4542,38,,,,9566.78,0
5448090,19:29:28,19:29:28,4543,39,,,,9874.14,0
5448090,19:30:25,19:30:25,4544,40,,,,10068.26,0
5448090,19:30:57,19:30:57,4545,41,,,,10165.22,0
5448090,19:31:34,19:31:34,4546,42,,,,10296.99,0
5448090,19:32:17,19:32:17,10026,43,,,,10460.59,0
5448090,19:33:17,19:33:17,10025,44,,,,10722.6,0
5448090,19:34:20,19:34:20,2670,45,,,,11031.8,0
5448090,19:37:00,19:37:00,9946,46,,1,,11876.42,
5451070,11:45:00,11:45:00,9989,1,,,1,0,
5451070,11:47:05,11:47:05,9991,2,,,,460.55,0
5451070,11:47:30,11:47:30,9993,3,,,,569.2,0
5451070,11:48:25,11:48:25,9995,4,,,,927.97,0
5451070,11:49:35,11:49:35,2657,5,,,,1348.3,0
5451070,11:51:07,11:51:07,2586,6,,,,1744.43,0
5451070,11:52:01,11:52:01,10735,7,,,,2035.89,0
5451070,11:52:38,11:52:38,8976,8,,,,2243.7,0
5451070,11:53:49,11:53:49,10479,9,,,,2534.5,0
5451070,11:55:13,11:55:13,2592,10,,,,2987.67,0
5451070,11:56:10,11:56:10,2593,11,,,,3210.18,0
5451070,11:58:00,11:58:00,10042,12,,,,3537.52,
5451070,11:58:42,11:58:42,10234,13,,,,3698.85,0
5451070,11:59:46,11:59:46,2596,14,,,,4081.98,0
5451070,12:00:12,12:00:12,2597,15,,,,4205.78,0
5451070,12:00:48,12:00:48,9092,16,,,,4342.87,0
5451070,12:01:26,12:01:26,4421,17,,,,4509.98,0
5451070,12:02:01,12:02:01,4422,18,,,,4682.52,0
5451070,12:03:16,12:03:16,4530,19,,,,4961.33,0
5451070,12:03:45,12:03:45,4531,20,,,,5096.71,0
5451070,12:04:10,12:04:10,4532,21,,,,5196.37,0
5451070,12:04:58,12:04:58,4533,22,,,,5510.27,0
5451070,12:05:36,12:05:36,8550,23,,,,5694.42,0
5451070,12:06:20,12:06:20,4535,24,,,,5959.36,0
5451070,12:07:16,12:07:16,4536,25,,,,6277.52,0
5451070,12:08:11,12:08:11,4537,26,,,,6579.39,0
5451070,12:08:36,12:08:36,4538,27,,,,6725.45,0
5451070,12:08:58,12:08:58,8549,28,,,,6873.07,0
5451070,12:09:55,12:09:55,4540,29,,,,7204.17,0
5451070,12:10:42,12:10:42,639,30,,,,7462.76,0
5451070,12:11:17,12:11:17,640,31,,,,7648.58,0
5451070,12:12:00,12:12:00,10747,32,,,,7909.91,
5451070,12:12:47,12:12:47,642,33,,,,8221.6,0
5451070,12:13:30,12:13:30,643,34,,,,8549.99,0
5451070,12:14:06,12:14:06,644,35,,,,8784.41,0
5451070,12:15:00,12:15:00,10246,36,,,,9175.45,
5451070,12:15:37,12:15:37,4541,37,,,,9343.74,0
5451070,12:16:43,12:16:43,4542,38,,,,9566.78,0
5451070,12:17:43,12:17:43,4543,39,,,,9874.14,0
5451070,12:18:46,12:18:46,4544,40,,,,10068.26,0
5451070,12:19:20,12:19:20,4545,41,,,,10165.22,0
5451070,12:20:01,12:20:01,4546,42,,,,10296.99,0
5451070,12:20:48,12:20:48,10026,43,,,,10460.59,0
5451070,12:21:54,12:21:54,10025,44,,,,10722.6,0
5451070,12:23:04,12:23:04,2670,45,,,,11031.8,0
5451070,12:26:00,12:26:00,9946,46,,1,,11876.42,
5535020,17:25:00,17:25:00,9989,1,,,1,0,
5535020,17:27:15,17:27:15,9991,2,,,,460.55,0
5535020,17:27:42,17:27:42,9993,3,,,,569.2,0
5535020,17:28:41,17:28:41,9995,4,,,,927.97,0
5535020,17:29:57,17:29:57,2657,5,,,,1348.3,0
5535020,17:31:35,17:31:35,2586,6,,,,1744.43,0
5535020,17:32:34,17:32:34,10735,7,,,,2035.89,0
5535020,17:33:13,17:33:13,8976,8,,,,2243.7,0
5535020,17:34:29,17:34:29,10479,9,,,,2534.5,0
5535020,17:36:00,17:36:00,2592,10,,,,2987.67,0
5535020,17:37:02,17:37:02,2593,11,,,,3210.18,0
5535020,17:39:00,17:39:00,10042,12,,,,3537.52,
5535020,17:39:51,17:39:51,10234,13,,,,3698.85,0
5535020,17:41:09,17:41:09,2596,14,,,,4081.98,0
5535020,17:41:41,17:41:41,2597,15,,,,4205.78,0
5535020,17:42:24,17:42:24,9092,16,,,,4342.87,0
5535020,17:43:10,17:43:10,4421,17,,,,4509.98,0
5535020,17:43:53,17:43:53,4422,18,,,,4682.52,0
5535020,17:45:24,17:45:24,4530,19,,,,4961.33,0
5535020,17:45:59,17:45:59,4531,20,,,,5096.71,0
5535020,17:46:29,17:46:29,4532,21,,,,5196.37,0
5535020,17:47:28,17:47:28,4533,22,,,,5510.27,0
5535020,17:48:14,17:48:14,8550,23,,,,5694.42,0
5535020,17:49:08,17:49:08,4535,24,,,,5959.36,0
5535020,17:50:15,17:50:15,4536,25,,,,6277.52,0
5535020,17:51:22,17:51:22,4537,26,,,,6579.39,0
5535020,17:51:52,17:51:52,4538,27,,,,6725.45,0
5535020,17:52:19,17:52:19,8549,28,,,,6873.07,0
5535020,17:53:29,17:53:29,4540,29,,,,7204.17,0
5535020,17:54:25,17:54:25,639,30,,,,7462.76,0
5535020,17:55:08,17:55:08,640,31,,,,7648.58,0
5535020,17:56:00,17:56:00,10747,32,,,,7909.91,
5535020,17:57:03,17:57:03,642,33,,,,8221.6,0
5535020,17:58:01,17:58:01,643,34,,,,8549.99,0
5535020,17:58:49,17:58:49,644,35,,,,8784.41,0
5535020,18:00:00,18:00:00,10246,36,,,,9175.45,
5535020,18:00:20,18:00:20,4541,37,,,,9343.74,0
5535020,18:00:56,18:00:56,4542,38,,,,9566.78,0
5535020,18:01:29,18:01:29,4543,39,,,,9874.14,0
5535020,18:02:03,18:02:03,4544,40,,,,10068.26,0
5535020,18:02:22,18:02:22,4545,41,,,,10165.22,0
5535020,18:02:44,18:02:44,4546,42,,,,10296.99,0
5535020,18:03:10,18:03:10,10026,43,,,,10460.59,0
5535020,18:03:46,18:03:46,10025,44,,,,10722.6,0
5535020,18:04:24,18:04:24,2670,45,,,,11031.8,0
5535020,18:06:00,18:06:00,9946,46,,1,,11876.42,
5535030,17:25:00,17:25:00,9989,1,,,1,0,
5535030,17:27:15,17:27:15,9991,2,,,,460.55,0
5535030,17:27:42,17:27:42,9993,3,,,,569.2,0
5535030,17:28:41,17:28:41,9995,4,,,,927.97,0
5535030,17:29:57,17:29:57,2657,5,,,,1348.3,0
5535030,17:31:35,17:31:35,2586,6,,,,1744.43,0
5535030,17:32:34,17:32:34,10735,7,,,,2035.89,0
5535030,17:33:13,17:33:13,8976,8,,,,2243.7,0
5535030,17:34:29,17:34:29,10479,9,,,,2534.5,0
5535030,17:36:00,17:36:00,2592,10,,,,2987.67,0
5535030,17:37:02,17:37:02,2593,11,,,,3210.18,0
5535030,17:39:00,17:39:00,10042,12,,,,3537.52,
5535030,17:39:51,17:39:51,10234,13,,,,3698.85,0
5535030,17:41:09,17:41:09,2596,14,,,,4081.98,0
5535030,17:41:41,17:41:41,2597,15,,,,4205.78,0
5535030,17:42:24,17:42:24,9092,16,,,,4342.87,0
5535030,17:43:10,17:43:10,4421,17,,,,4509.98,0
5535030,17:43:53,17:43:53,4422,18,,,,4682.52,0
5535030,17:45:24,17:45:24,4530,19,,,,4961.33,0
5535030,17:45:59,17:45:59,4531,20,,,,5096.71,0
5535030,17:46:29,17:46:29,4532,21,,,,5196.37,0
5535030,17:47:28,17:47:28,4533,22,,,,5510.27,0
5535030,17:48:14,17:48:14,8550,23,,,,5694.42,0
5535030,17:49:08,17:49:08,4535,24,,,,5959.36,0
5535030,17:50:15,17:50:15,4536,25,,,,6277.52,0
5535030,17:51:22,17:51:22,4537,26,,,,6579.39,0
5535030,17:51:52,17:51:52,4538,27,,,,6725.45,0
5535030,17:52:19,17:52:19,8549,28,,,,6873.07,0
5535030,17:53:29,17:53:29,4540,29,,,,7204.17,0
5535030,17:54:25,17:54:25,639,30,,,,7462.76,0
5535030,17:55:08,17:55:08,640,31,,,,7648.58,0
5535030,17:56:00,17:56:00,10747,32,,,,7909.91,
5535030,17:57:03,17:57:03,642,33,,,,8221.6,0
5535030,17:58:01,17:58:01,643,34,,,,8549.99,0
5535030,17:58:49,17:58:49,644,35,,,,8784.41,0
5535030,18:00:00,18:00:00,10246,36,,,,9175.45,
5535030,18:00:20,18:00:20,4541,37,,,,9343.74,0
5535030,18:00:56,18:00:56,4542,38,,,,9566.78,0
5535030,18:01:29,18:01:29,4543,39,,,,9874.14,0
5535030,18:02:03,18:02:03,4544,40,,,,10068.26,0
5535030,18:02:22,18:02:22,4545,41,,,,10165.22,0
5535030,18:02:44,18:02:44,4546,42,,,,10296.99,0
5535030,18:03:10,18:03:10,10026,43,,,,10460.59,0
5535030,18:03:46,18:03:46,10025,44,,,,10722.6,0
5535030,18:04:24,18:04:24,2670,45,,,,11031.8,0
5535030,18:06:00,18:06:00,9946,46,,1,,11876.42,
5535040,17:25:00,17:25:00,9989,1,,,1,0,
5535040,17:27:15,17:27:15,9991,2,,,,460.55,0
5535040,17:27:42,17:27:42,9993,3,,,,569.2,0
5535040,17:28:41,17:28:41,9995,4,,,,927.97,0
5535040,17:29:57,17:29:57,2657,5,,,,1348.3,0
5535040,17:31:35,17:31:35,2586,6,,,,1744.43,0
5535040,17:32:34,17:32:34,10735,7,,,,2035.89,0
5535040,17:33:13,17:33:13,8976,8,,,,2243.7,0
5535040,17:34:29,17:34:29,10479,9,,,,2534.5,0
5535040,17:36:00,17:36:00,2592,10,,,,2987.67,0
5535040,17:37:02,17:37:02,2593,11,,,,3210.18,0
5535040,17:39:00,17:39:00,10042,12,,,,3537.52,
5535040,17:39:51,17:39:51,10234,13,,,,3698.85,0
5535040,17:41:09,17:41:09,2596,14,,,,4081.98,0
5535040,17:41:41,17:41:41,2597,15,,,,4205.78,0
5535040,17:42:24,17:42:24,9092,16,,,,4342.87,0
5535040,17:43:10,17:43:10,4421,17,,,,4509.98,0
5535040,17:43:53,17:43:53,4422,18,,,,4682.52,0
5535040,17:45:24,17:45:24,4530,19,,,,4961.33,0
5535040,17:45:59,17:45:59,4531,20,,,,5096.71,0
5535040,17:46:29,17:46:29,4532,21,,,,5196.37,0
5535040,17:47:28,17:47:28,4533,22,,,,5510.27,0
5535040,17:48:14,17:48:14,8550,23,,,,5694.42,0
5535040,17:49:08,17:49:08,4535,24,,,,5959.36,0
5535040,17:50:15,17:50:15,4536,25,,,,6277.52,0
5535040,17:51:22,17:51:22,4537,26,,,,6579.39,0
5535040,17:51:52,17:51:52,4538,27,,,,6725.45,0
5535040,17:52:19,17:52:19,8549,28,,,,6873.07,0
5535040,17:53:29,17:53:29,4540,29,,,,7204.17,0
5535040,17:54:25,17:54:25,639,30,,,,7462.76,0
5535040,17:55:08,17:55:08,640,31,,,,7648.58,0
5535040,17:56:00,17:56:00,10747,32,,,,7909.91,
5535040,17:57:03,17:57:03,642,33,,,,8221.6,0
5535040,17:58:01,17:58:01,643,34,,,,8549.99,0
5535040,17:58:49,17:58:49,644,35,,,,8784.41,0
5535040,18:00:00,18:00:00,10246,36,,,,9175.45,
5535040,18:00:20,18:00:20,4541,37,,,,9343.74,0
5535040,18:00:56,18:00:56,4542,38,,,,9566.78,0
5535040,18:01:29,18:01:29,4543,39,,,,9874.14,0
5535040,18:02:03,18:02:03,4544,40,,,,10068.26,0
5535040,18:02:22,18:02:22,4545,41,,,,10165.22,0
5535040,18:02:44,18:02:44,4546,42,,,,10296.99,0
5535040,18:03:10,18:03:10,10026,43,,,,10460.59,0
5535040,18:03:46,18:03:46,10025,44,,,,10722.6,0
5535040,18:04:24,18:04:24,2670,45,,,,11031.8,0
5535040,18:06:00,18:06:00,9946,46,,1,,11876.42,
5535050,17:25:00,17:25:00,9989,1,,,1,0,
5535050,17:27:15,17:27:15,9991,2,,,,460.55,0
5535050,17:27:42,17:27:42,9993,3,,,,569.2,0
5535050,17:28:41,17:28:41,9995,4,,,,927.97,0
5535050,17:29:57,17:29:57,2657,5,,,,1348.3,0
5535050,17:31:35,17:31:35,2586,6,,,,1744.43,0
5535050,17:32:34,17:32:34,10735,7,,,,2035.89,0
5535050,17:33:13,17:33:13,8976,8,,,,2243.7,0
5535050,17:34:29,17:34:29,10479,9,,,,2534.5,0
5535050,17:36:00,17:36:00,2592,10,,,,2987.67,0
5535050,17:37:02,17:37:02,2593,11,,,,3210.18,0
5535050,17:39:00,17:39:00,10042,12,,,,3537.52,
5535050,17:39:51,17:39:51,10234,13,,,,3698.85,0
5535050,17:41:09,17:41:09,2596,14,,,,4081.98,0
5535050,17:41:41,17:41:41,2597,15,,,,4205.78,0
5535050,17:42:24,17:42:24,9092,16,,,,4342.87,0
5535050,17:43:10,17:43:10,4421,17,,,,4509.98,0
5535050,17:43:53,17:43:53,4422,18,,,,4682.52,0
5535050,17:45:24,17:45:24,4530,19,,,,4961.33,0
5535050,17:45:59,17:45:59,4531,20,,,,5096.71,0
5535050,17:46:29,17:46:29,4532,21,,,,5196.37,0
5535050,17:47:28,17:47:28,4533,22,,,,5510.27,0
5535050,17:48:14,17:48:14,8550,23,,,,5694.42,0
5535050,17:49:08,17:49:08,4535,24,,,,5959.36,0
5535050,17:50:15,17:50:15,4536,25,,,,6277.52,0
5535050,17:51:22,17:51:22,4537,26,,,,6579.39,0
5535050,17:51:52,17:51:52,4538,27,,,,6725.45,0
5535050,17:52:19,17:52:19,8549,28,,,,6873.07,0
5535050,17:53:29,17:53:29,4540,29,,,,7204.17,0
5535050,17:54:25,17:54:25,639,30,,,,7462.76,0
5535050,17:55:08,17:55:08,640,31,,,,7648.58,0
5535050,17:56:00,17:56:00,10747,32,,,,7909.91,
5535050,17:57:03,17:57:03,642,33,,,,8221.6,0
5535050,17:58:01,17:58:01,643,34,,,,8549.99,0
5535050,17:58:49,17:58:49,644,35,,,,8784.41,0
5535050,18:00:00,18:00:00,10246,36,,,,9175.45,
5535050,18:00:20,18:00:20,4541,37,,,,9343.74,0
5535050,18:00:56,18:00:56,4542,38,,,,9566.78,0
5535050,18:01:29,18:01:29,4543,39,,,,9874.14,0
5535050,18:02:03,18:02:03,4544,40,,,,10068.26,0
5535050,18:02:22,18:02:22,4545,41,,,,10165.22,0
5535050,18:02:44,18:02:44,4546,42,,,,10296.99,0
5535050,18:03:10,18:03:10,10026,43,,,,10460.59,0
5535050,18:03:46,18:03:46,10025,44,,,,10722.6,0
5535050,18:04:24,18:04:24,2670,45,,,,11031.8,0
5535050,18:06:00,18:06:00,9946,46,,1,,11876.42,
5535060,17:25:00,17:25:00,9989,1,,,1,0,
5535060,17:27:15,17:27:15,9991,2,,,,460.55,0
5535060,17:27:42,17:27:42,9993,3,,,,569.2,0
5535060,17:28:41,17:28:41,9995,4,,,,927.97,0
5535060,17:29:57,17:29:57,2657,5,,,,1348.3,0
5535060,17:31:35,17:31:35,2586,6,,,,1744.43,0
5535060,17:32:34,17:32:34,10735,7,,,,2035.89,0
5535060,17:33:13,17:33:13,8976,8,,,,2243.7,0
5535060,17:34:29,17:34:29,10479,9,,,,2534.5,0
5535060,17:36:00,17:36:00,2592,10,,,,2987.67,0
5535060,17:37:02,17:37:02,2593,11,,,,3210.18,0
5535060,17:39:00,17:39:00,10042,12,,,,3537.52,
5535060,17:39:51,17:39:51,10234,13,,,,3698.85,0
5535060,17:41:09,17:41:09,2596,14,,,,4081.98,0
5535060,17:41:41,17:41:41,2597,15,,,,4205.78,0
5535060,17:42:24,17:42:24,9092,16,,,,4342.87,0
5535060,17:43:10,17:43:10,4421,17,,,,4509.98,0
5535060,17:43:53,17:43:53,4422,18,,,,4682.52,0
5535060,17:45:24,17:45:24,4530,19,,,,4961.33,0
5535060,17:45:59,17:45:59,4531,20,,,,5096.71,0
5535060,17:46:29,17:46:29,4532,21,,,,5196.37,0
5535060,17:47:28,17:47:28,4533,22,,,,5510.27,0
5535060,17:48:14,17:48:14,8550,23,,,,5694.42,0
5535060,17:49:08,17:49:08,4535,24,,,,5959.36,0
5535060,17:50:15,17:50:15,4536,25,,,,6277.52,0
5535060,17:51:22,17:51:22,4537,26,,,,6579.39,0
5535060,17:51:52,17:51:52,4538,27,,,,6725.45,0
5535060,17:52:19,17:52:19,8549,28,,,,6873.07,0
5535060,17:53:29,17:53:29,4540,29,,,,7204.17,0
5535060,17:54:25,17:54:25,639,30,,,,7462.76,0
5535060,17:55:08,17:55:08,640,31,,,,7648.58,0
5535060,17:56:00,17:56:00,10747,32,,,,7909.91,
5535060,17:57:03,17:57:03,642,33,,,,8221.6,0
5535060,17:58:01,17:58:01,643,34,,,,8549.99,0
5535060,17:58:49,17:58:49,644,35,,,,8784.41,0
5535060,18:00:00,18:00:00,10246,36,,,,9175.45,
5535060,18:00:20,18:00:20,4541,37,,,,9343.74,0
5535060,18:00:56,18:00:56,4542,38,,,,9566.78,0
5535060,18:01:29,18:01:29,4543,39,,,,9874.14,0
5535060,18:02:03,18:02:03,4544,40,,,,10068.26,0
5535060,18:02:22,18:02:22,4545,41,,,,10165.22,0
5535060,18:02:44,18:02:44,4546,42,,,,10296.99,0
5535060,18:03:10,18:03:10,10026,43,,,,10460.59,0
5535060,18:03:46,18:03:46,10025,44,,,,10722.6,0
5535060,18:04:24,18:04:24,2670,45,,,,11031.8,0
5535060,18:06:00,18:06:00,9946,46,,1,,11876.42,
5557070,15:46:00,15:46:00,10246,1,,,1,0,
5557070,15:46:49,15:46:49,4541,2,,,,166.95,0
5557070,15:47:35,15:47:35,4542,3,,,,390.59,0
5557070,15:48:47,15:48:47,4543,4,,,,698.05,0
5557070,15:49:56,15:49:56,4544,5,,,,892.01,0
5557070,15:50:19,15:50:19,4545,6,,,,989.69,0
5557070,15:50:46,15:50:46,4546,7,,,,1120.28,0
5557070,15:51:16,15:51:16,10026,8,,,,1283.72,0
5557070,15:52:17,15:52:17,10025,9,,,,1545.8,0
5557070,15:53:41,15:53:41,2670,10,,,,1850.38,0
5557070,15:57:00,15:57:00,9946,11,,1,,2656,
5750020,18:10:00,18:10:00,9989,1,,,1,0,
5750020,18:12:15,18:12:15,9991,2,,,,460.55,0
5750020,18:12:42,18:12:42,9993,3,,,,569.2,0
5750020,18:13:41,18:13:41,9995,4,,,,927.97,0
5750020,18:14:57,18:14:57,2657,5,,,,1348.3,0
5750020,18:16:35,18:16:35,2586,6,,,,1744.43,0
5750020,18:17:34,18:17:34,10735,7,,,,2035.89,0
5750020,18:18:13,18:18:13,8976,8,,,,2243.7,0
5750020,18:19:29,18:19:29,10479,9,,,,2534.5,0
5750020,18:21:00,18:21:00,2592,10,,,,2987.67,0
5750020,18:22:02,18:22:02,2593,11,,,,3210.18,0
5750020,18:24:00,18:24:00,10042,12,,,,3537.52,
5750020,18:24:51,18:24:51,10234,13,,,,3698.85,0
5750020,18:26:09,18:26:09,2596,14,,,,4081.98,0
5750020,18:26:41,18:26:41,2597,15,,,,4205.78,0
5750020,18:27:24,18:27:24,9092,16,,,,4342.87,0
5750020,18:28:10,18:28:10,4421,17,,,,4509.98,0
5750020,18:28:53,18:28:53,4422,18,,,,4682.52,0
5750020,18:30:24,18:30:24,4530,19,,,,4961.33,0
5750020,18:30:59,18:30:59,4531,20,,,,5096.71,0
5750020,18:31:29,18:31:29,4532,21,,,,5196.37,0
5750020,18:32:28,18:32:28,4533,22,,,,5510.27,0
5750020,18:33:14,18:33:14,8550,23,,,,5694.42,0
5750020,18:34:08,18:34:08,4535,24,,,,5959.36,0
5750020,18:35:15,18:35:15,4536,25,,,,6277.52,0
5750020,18:36:22,18:36:22,4537,26,,,,6579.39,0
5750020,18:36:52,18:36:52,4538,27,,,,6725.45,0
5750020,18:37:19,18:37:19,8549,28,,,,6873.07,0
5750020,18:38:29,18:38:29,4540,29,,,,7204.17,0
5750020,18:39:25,18:39:25,639,30,,,,7462.76,0
5750020,18:40:08,18:40:08,640,31,,,,7648.58,0
5750020,18:41:00,18:41:00,10747,32,,,,7909.91,
5750020,18:42:03,18:42:03,642,33,,,,8221.6,0
5750020,18:43:01,18:43:01,643,34,,,,8549.99,0
5750020,18:43:49,18:43:49,644,35,,,,8784.41,0
5750020,18:45:00,18:45:00,10246,36,,,,9175.45,
5750020,18:45:20,18:45:20,4541,37,,,,9343.74,0
5750020,18:45:56,18:45:56,4542,38,,,,9566.78,0
5750020,18:46:29,18:46:29,4543,39,,,,9874.14,0
5750020,18:47:03,18:47:03,4544,40,,,,10068.26,0
5750020,18:47:22,18:47:22,4545,41,,,,10165.22,0
5750020,18:47:44,18:47:44,4546,42,,,,10296.99,0
5750020,18:48:10,18:48:10,10026,43,,,,10460.59,0
5750020,18:48:46,18:48:46,10025,44,,,,10722.6,0
5750020,18:49:24,18:49:24,2670,45,,,,11031.8,0
5750020,18:51:00,18:51:00,9946,46,,1,,11876.42,
5750030,18:10:00,18:10:00,9989,1,,,1,0,
5750030,18:12:15,18:12:15,9991,2,,,,460.55,0
5750030,18:12:42,18:12:42,9993,3,,,,569.2,0
5750030,18:13:41,18:13:41,9995,4,,,,927.97,0
5750030,18:14:57,18:14:57,2657,5,,,,1348.3,0
5750030,18:16:35,18:16:35,2586,6,,,,1744.43,0
5750030,18:17:34,18:17:34,10735,7,,,,2035.89,0
5750030,18:18:13,18:18:13,8976,8,,,,2243.7,0
5750030,18:19:29,18:19:29,10479,9,,,,2534.5,0
5750030,18:21:00,18:21:00,2592,10,,,,2987.67,0
5750030,18:22:02,18:22:02,2593,11,,,,3210.18,0
5750030,18:24:00,18:24:00,10042,12,,,,3537.52,
5750030,18:24:51,18:24:51,10234,13,,,,3698.85,0
5750030,18:26:09,18:26:09,2596,14,,,,4081.98,0
5750030,18:26:41,18:26:41,2597,15,,,,4205.78,0
5750030,18:27:24,18:27:24,9092,16,,,,4342.87,0
5750030,18:28:10,18:28:10,4421,17,,,,4509.98,0
5750030,18:28:53,18:28:53,4422,18,,,,4682.52,0
5750030,18:30:24,18:30:24,4530,19,,,,4961.33,0
5750030,18:30:59,18:30:59,4531,20,,,,5096.71,0
5750030,18:31:29,18:31:29,4532,21,,,,5196.37,0
5750030,18:32:28,18:32:28,4533,22,,,,5510.27,0
5750030,18:33:14,18:33:14,8550,23,,,,5694.42,0
5750030,18:34:08,18:34:08,4535,24,,,,5959.36,0
5750030,18:35:15,18:35:15,4536,25,,,,6277.52,0
5750030,18:36:22,18:36:22,4537,26,,,,6579.39,0
5750030,18:36:52,18:36:52,4538,27,,,,6725.45,0
5750030,18:37:19,18:37:19,8549,28,,,,6873.07,0
5750030,18:38:29,18:38:29,4540,29,,,,7204.17,0
5750030,18:39:25,18:39:25,639,30,,,,7462.76,0
5750030,18:40:08,18:40:08,640,31,,,,7648.58,0
5750030,18:41:00,18:41:00,10747,32,,,,7909.91,
5750030,18:42:03,18:42:03,642,33,,,,8221.6,0
5750030,18:43:01,18:43:01,643,34,,,,8549.99,0
5750030,18:43:49,18:43:49,644,35,,,,8784.41,0
5750030,18:45:00,18:45:00,10246,36,,,,9175.45,
5750030,18:45:20,18:45:20,4541,37,,,,9343.74,0
5750030,18:45:56,18:45:56,4542,38,,,,9566.78,0
5750030,18:46:29,18:46:29,4543,39,,,,9874.14,0
5750030,18:47:03,18:47:03,4544,40,,,,10068.26,0
5750030,18:47:22,18:47:22,4545,41,,,,10165.22,0
5750030,18:47:44,18:47:44,4546,42,,,,10296.99,0
5750030,18:48:10,18:48:10,10026,43,,,,10460.59,0
5750030,18:48:46,18:48:46,10025,44,,,,10722.6,0
5750030,18:49:24,18:49:24,2670,45,,,,11031.8,0
5750030,18:51:00,18:51:00,9946,46,,1,,11876.42,
5750040,18:10:00,18:10:00,9989,1,,,1,0,
5750040,18:12:15,18:12:15,9991,2,,,,460.55,0
5750040,18:12:42,18:12:42,9993,3,,,,569.2,0
5750040,18:13:41,18:13:41,9995,4,,,,927.97,0
5750040,18:14:57,18:14:57,2657,5,,,,1348.3,0
5750040,18:16:35,18:16:35,2586,6,,,,1744.43,0
5750040,18:17:34,18:17:34,10735,7,,,,2035.89,0
5750040,18:18:13,18:18:13,8976,8,,,,2243.7,0
5750040,18:19:29,18:19:29,10479,9,,,,2534.5,0
5750040,18:21:00,18:21:00,2592,10,,,,2987.67,0
5750040,18:22:02,18:22:02,2593,11,,,,3210.18,0
5750040,18:24:00,18:24:00,10042,12,,,,3537.52,
5750040,18:24:51,18:24:51,10234,13,,,,3698.85,0
5750040,18:26:09,18:26:09,2596,14,,,,4081.98,0
5750040,18:26:41,18:26:41,2597,15,,,,4205.78,0
5750040,18:27:24,18:27:24,9092,16,,,,4342.87,0
5750040,18:28:10,18:28:10,4421,17,,,,4509.98,0
5750040,18:28:53,18:28:53,4422,18,,,,4682.52,0
5750040,18:30:24,18:30:24,4530,19,,,,4961.33,0
5750040,18:30:59,18:30:59,4531,20,,,,5096.71,0
5750040,18:31:29,18:31:29,4532,21,,,,5196.37,0
5750040,18:32:28,18:32:28,4533,22,,,,5510.27,0
5750040,18:33:14,18:33:14,8550,23,,,,5694.42,0
5750040,18:34:08,18:34:08,4535,24,,,,5959.36,0
5750040,18:35:15,18:35:15,4536,25,,,,6277.52,0
5750040,18:36:22,18:36:22,4537,26,,,,6579.39,0
5750040,18:36:52,18:36:52,4538,27,,,,6725.45,0
5750040,18:37:19,18:37:19,8549,28,,,,6873.07,0
5750040,18:38:29,18:38:29,4540,29,,,,7204.17,0
5750040,18:39:25,18:39:25,639,30,,,,7462.76,0
5750040,18:40:08,18:40:08,640,31,,,,7648.58,0
5750040,18:41:00,18:41:00,10747,32,,,,7909.91,
5750040,18:42:03,18:42:03,642,33,,,,8221.6,0
5750040,18:43:01,18:43:01,643,34,,,,8549.99,0
5750040,18:43:49,18:43:49,644,35,,,,8784.41,0
5750040,18:45:00,18:45:00,10246,36,,,,9175.45,
5750040,18:45:20,18:45:20,4541,37,,,,9343.74,0
5750040,18:45:56,18:45:56,4542,38,,,,9566.78,0
5750040,18:46:29,18:46:29,4543,39,,,,9874.14,0
5750040,18:47:03,18:47:03,4544,40,,,,10068.26,0
5750040,18:47:22,18:47:22,4545,41,,,,10165.22,0
5750040,18:47:44,18:47:44,4546,42,,,,10296.99,0
5750040,18:48:10,18:48:10,10026,43,,,,10460.59,0
5750040,18:48:46,18:48:46,10025,44,,,,10722.6,0
5750040,18:49:24,18:49:24,2670,45,,,,11031.8,0
5750040,18:51:00,18:51:00,9946,46,,1,,11876.42,
5750050,18:10:00,18:10:00,9989,1,,,1,0,
5750050,18:12:15,18:12:15,9991,2,,,,460.55,0
5750050,18:12:42,18:12:42,9993,3,,,,569.2,0
5750050,18:13:41,18:13:41,9995,4,,,,927.97,0
5750050,18:14:57,18:14:57,2657,5,,,,1348.3,0
5750050,18:16:35,18:16:35,2586,6,,,,1744.43,0
5750050,18:17:34,18:17:34,10735,7,,,,2035.89,0
5750050,18:18:13,18:18:13,8976,8,,,,2243.7,0
5750050,18:19:29,18:19:29,10479,9,,,,2534.5,0
5750050,18:21:00,18:21:00,2592,10,,,,2987.67,0
5750050,18:22:02,18:22:02,2593,11,,,,3210.18,0
5750050,18:24:00,18:24:00,10042,12,,,,3537.52,
5750050,18:24:51,18:24:51,10234,13,,,,3698.85,0
5750050,18:26:09,18:26:09,2596,14,,,,4081.98,0
5750050,18:26:41,18:26:41,2597,15,,,,4205.78,0
5750050,18:27:24,18:27:24,9092,16,,,,4342.87,0
5750050,18:28:10,18:28:10,4421,17,,,,4509.98,0
5750050,18:28:53,18:28:53,4422,18,,,,4682.52,0
5750050,18:30:24,18:30:24,4530,19,,,,4961.33,0
5750050,18:30:59,18:30:59,4531,20,,,,5096.71,0
5750050,18:31:29,18:31:29,4532,21,,,,5196.37,0
5750050,18:32:28,18:32:28,4533,22,,,,5510.27,0
5750050,18:33:14,18:33:14,8550,23,,,,5694.42,0
5750050,18:34:08,18:34:08,4535,24,,,,5959.36,0
5750050,18:35:15,18:35:15,4536,25,,,,6277.52,0
5750050,18:36:22,18:36:22,4537,26,,,,6579.39,0
5750050,18:36:52,18:36:52,4538,27,,,,6725.45,0
5750050,18:37:19,18:37:19,8549,28,,,,6873.07,0
5750050,18:38:29,18:38:29,4540,29,,,,7204.17,0
5750050,18:39:25,18:39:25,639,30,,,,7462.76,0
5750050,18:40:08,18:40:08,640,31,,,,7648.58,0
5750050,18:41:00,18:41:00,10747,32,,,,7909.91,
5750050,18:42:03,18:42:03,642,33,,,,8221.6,0
5750050,18:43:01,18:43:01,643,34,,,,8549.99,0
5750050,18:43:49,18:43:49,644,35,,,,8784.41,0
5750050,18:45:00,18:45:00,10246,36,,,,9175.45,
5750050,18:45:20,18:45:20,4541,37,,,,9343.74,0
5750050,18:45:56,18:45:56,4542,38,,,,9566.78,0
5750050,18:46:29,18:46:29,4543,39,,,,9874.14,0
5750050,18:47:03,18:47:03,4544,40,,,,10068.26,0
5750050,18:47:22,18:47:22,4545,41,,,,10165.22,0
5750050,18:47:44,18:47:44,4546,42,,,,10296.99,0
5750050,18:48:10,18:48:10,10026,43,,,,10460.59,0
5750050,18:48:46,18:48:46,10025,44,,,,10722.6,0
5750050,18:49:24,18:49:24,2670,45,,,,11031.8,0
5750050,18:51:00,18:51:00,9946,46,,1,,11876.42,
5750060,18:10:00,18:10:00,9989,1,,,1,0,
5750060,18:12:15,18:12:15,9991,2,,,,460.55,0
5750060,18:12:42,18:12:42,9993,3,,,,569.2,0
5750060,18:13:41,18:13:41,9995,4,,,,927.97,0
5750060,18:14:57,18:14:57,2657,5,,,,1348.3,0
5750060,18:16:35,18:16:35,2586,6,,,,1744.43,0
5750060,18:17:34,18:17:34,10735,7,,,,2035.89,0
5750060,18:18:13,18:18:13,8976,8,,,,2243.7,0
5750060,18:19:29,18:19:29,10479,9,,,,2534.5,0
5750060,18:21:00,18:21:00,2592,10,,,,2987.67,0
5750060,18:22:02,18:22:02,2593,11,,,,3210.18,0
5750060,18:24:00,18:24:00,10042,12,,,,3537.52,
5750060,18:24:51,18:24:51,10234,13,,,,3698.85,0
5750060,18:26:09,18:26:09,2596,14,,,,4081.98,0
5750060,18:26:41,18:26:41,2597,15,,,,4205.78,0
5750060,18:27:24,18:27:24,9092,16,,,,4342.87,0
5750060,18:28:10,18:28:10,4421,17,,,,4509.98,0
5750060,18:28:53,18:28:53,4422,18,,,,4682.52,0
5750060,18:30:24,18:30:24,4530,19,,,,4961.33,0
5750060,18:30:59,18:30:59,4531,20,,,,5096.71,0
5750060,18:31:29,18:31:29,4532,21,,,,5196.37,0
5750060,18:32:28,18:32:28,4533,22,,,,5510.27,0
5750060,18:33:14,18:33:14,8550,23,,,,5694.42,0
5750060,18:34:08,18:34:08,4535,24,,,,5959.36,0
5750060,18:35:15,18:35:15,4536,25,,,,6277.52,0
5750060,18:36:22,18:36:22,4537,26,,,,6579.39,0
5750060,18:36:52,18:36:52,4538,27,,,,6725.45,0
5750060,18:37:19,18:37:19,8549,28,,,,6873.07,0
5750060,18:38:29,18:38:29,4540,29,,,,7204.17,0
5750060,18:39:25,18:39:25,639,30,,,,7462.76,0
5750060,18:40:08,18:40:08,640,31,,,,7648.58,0
5750060,18:41:00,18:41:00,10747,32,,,,7909.91,
5750060,18:42:03,18:42:03,642,33,,,,8221.6,0
5750060,18:43:01,18:43:01,643,34,,,,8549.99,0
5750060,18:43:49,18:43:49,644,35,,,,8784.41,0
5750060,18:45:00,18:45:00,10246,36,,,,9175.45,
5750060,18:45:20,18:45:20,4541,37,,,,9343.74,0
5750060,18:45:56,18:45:56,4542,38,,,,9566.78,0
5750060,18:46:29,18:46:29,4543,39,,,,9874.14,0
5750060,18:47:03,18:47:03,4544,40,,,,10068.26,0
5750060,18:47:22,18:47:22,4545,41,,,,10165.22,0
5750060,18:47:44,18:47:44,4546,42,,,,10296.99,0
5750060,18:48:10,18:48:10,10026,43,,,,10460.59,0
5750060,18:48:46,18:48:46,10025,44,,,,10722.6,0
5750060,18:49:24,18:49:24,2670,45,,,,11031.8,0
5750060,18:51:00,18:51:00,9946,46,,1,,11876.42,
5764010,06:54:00,06:54:00,10246,1,,,1,0,
5764010,06:54:40,06:54:40,4541,2,,,,166.95,0
5764010,06:55:18,06:55:18,4542,3,,,,390.59,0
5764010,06:56:17,06:56:17,4543,4,,,,698.05,0
5764010,06:57:13,06:57:13,4544,5,,,,892.01,0
5764010,06:57:32,06:57:32,4545,6,,,,989.69,0
5764010,06:57:54,06:57:54,4546,7,,,,1120.28,0
5764010,06:58:19,06:58:19,10026,8,,,,1283.72,0
5764010,06:59:09,06:59:09,10025,9,,,,1545.8,0
5764010,07:00:17,07:00:17,2670,10,,,,1850.38,0
5764010,07:03:00,07:03:00,9946,11,,1,,2656,
5764080,06:54:00,06:54:00,10246,1,,,1,0,
5764080,06:54:40,06:54:40,4541,2,,,,166.95,0
5764080,06:55:18,06:55:18,4542,3,,,,390.59,0
5764080,06:56:17,06:56:17,4543,4,,,,698.05,0
5764080,06:57:13,06:57:13,4544,5,,,,892.01,0
5764080,06:57:32,06:57:32,4545,6,,,,989.69,0
5764080,06:57:54,06:57:54,4546,7,,,,1120.28,0
5764080,06:58:19,06:58:19,10026,8,,,,1283.72,0
5764080,06:59:09,06:59:09,10025,9,,,,1545.8,0
5764080,07:00:17,07:00:17,2670,10,,,,1850.38,0
5764080,07:03:00,07:03:00,9946,11,,1,,2656,
5764090,06:54:00,06:54:00,10246,1,,,1,0,
5764090,06:54:40,06:54:40,4541,2,,,,166.95,0
5764090,06:55:18,06:55:18,4542,3,,,,390.59,0
5764090,06:56:17,06:56:17,4543,4,,,,698.05,0
5764090,06:57:13,06:57:13,4544,5,,,,892.01,0
5764090,06:57:32,06:57:32,4545,6,,,,989.69,0
5764090,06:57:54,06:57:54,4546,7,,,,1120.28,0
5764090,06:58:19,06:58:19,10026,8,,,,1283.72,0
5764090,06:59:09,06:59:09,10025,9,,,,1545.8,0
5764090,07:00:17,07:00:17,2670,10,,,,1850.38,0
5764090,07:03:00,07:03:00,9946,11,,1,,2656,
5848010,10:59:00,10:59:00,9989,1,,,1,0,
5848010,11:01:05,11:01:05,9991,2,,,,460.55,0
5848010,11:01:30,11:01:30,9993,3,,,,569.2,0
5848010,11:02:25,11:02:25,9995,4,,,,927.97,0
5848010,11:03:35,11:03:35,2657,5,,,,1348.3,0
5848010,11:05:07,11:05:07,2586,6,,,,1744.43,0
5848010,11:06:01,11:06:01,10735,7,,,,2035.89,0
5848010,11:06:38,11:06:38,8976,8,,,,2243.7,0
5848010,11:07:49,11:07:49,10479,9,,,,2534.5,0
5848010,11:09:13,11:09:13,2592,10,,,,2987.67,0
5848010,11:10:10,11:10:10,2593,11,,,,3210.18,0
5848010,11:12:00,11:12:00,10042,12,,,,3537.52,
5848010,11:12:39,11:12:39,10234,13,,,,3698.85,0
5848010,11:13:38,11:13:38,2596,14,,,,4081.98,0
5848010,11:14:03,11:14:03,2597,15,,,,4205.78,0
5848010,11:14:36,11:14:36,9092,16,,,,4342.87,0
5848010,11:15:11,11:15:11,4421,17,,,,4509.98,0
5848010,11:15:44,11:15:44,4422,18,,,,4682.52,0
5848010,11:16:54,11:16:54,4530,19,,,,4961.33,0
5848010,11:17:21,11:17:21,4531,20,,,,5096.71,0
5848010,11:17:43,11:17:43,4532,21,,,,5196.37,0
5848010,11:18:28,11:18:28,4533,22,,,,5510.27,0
5848010,11:19:03,11:19:03,8550,23,,,,5694.42,0
5848010,11:19:45,11:19:45,4535,24,,,,5959.36,0
5848010,11:20:36,11:20:36,4536,25,,,,6277.52,0
5848010,11:21:28,11:21:28,4537,26,,,,6579.39,0
5848010,11:21:50,11:21:50,4538,27,,,,6725.45,0
5848010,11:22:11,11:22:11,8549,28,,,,6873.07,0
5848010,11:23:04,11:23:04,4540,29,,,,7204.17,0
5848010,11:23:47,11:23:47,639,30,,,,7462.76,0
5848010,11:24:20,11:24:20,640,31,,,,7648.58,0
5848010,11:25:00,11:25:00,10747,32,,,,7909.91,
5848010,11:25:47,11:25:47,642,33,,,,8221.6,0
5848010,11:26:30,11:26:30,643,34,,,,8549.99,0
5848010,11:27:06,11:27:06,644,35,,,,8784.41,0
5848010,11:28:00,11:28:00,10246,36,,,,9175.45,
5848010,11:28:34,11:28:34,4541,37,,,,9343.74,0
5848010,11:29:34,11:29:34,4542,38,,,,9566.78,0
5848010,11:30:28,11:30:28,4543,39,,,,9874.14,0
5848010,11:31:25,11:31:25,4544,40,,,,10068.26,0
5848010,11:31:57,11:31:57,4545,41,,,,10165.22,0
5848010,11:32:34,11:32:34,4546,42,,,,10296.99,0
5848010,11:33:17,11:33:17,10026,43,,,,10460.59,0
5848010,11:34:17,11:34:17,10025,44,,,,10722.6,0
5848010,11:35:20,11:35:20,2670,45,,,,11031.8,0
5848010,11:38:00,11:38:00,9946,46,,1,,11876.42,
5848080,10:59:00,10:59:00,9989,1,,,1,0,
5848080,11:01:05,11:01:05,9991,2,,,,460.55,0
5848080,11:01:30,11:01:30,9993,3,,,,569.2,0
5848080,11:02:25,11:02:25,9995,4,,,,927.97,0
5848080,11:03:35,11:03:35,2657,5,,,,1348.3,0
5848080,11:05:07,11:05:07,2586,6,,,,1744.43,0
5848080,11:06:01,11:06:01,10735,7,,,,2035.89,0
5848080,11:06:38,11:06:38,8976,8,,,,2243.7,0
5848080,11:07:49,11:07:49,10479,9,,,,2534.5,0
5848080,11:09:13,11:09:13,2592,10,,,,2987.67,0
5848080,11:10:10,11:10:10,2593,11,,,,3210.18,0
5848080,11:12:00,11:12:00,10042,12,,,,3537.52,
5848080,11:12:39,11:12:39,10234,13,,,,3698.85,0
5848080,11:13:38,11:13:38,2596,14,,,,4081.98,0
5848080,11:14:03,11:14:03,2597,15,,,,4205.78,0
5848080,11:14:36,11:14:36,9092,16,,,,4342.87,0
5848080,11:15:11,11:15:11,4421,17,,,,4509.98,0
5848080,11:15:44,11:15:44,4422,18,,,,4682.52,0
5848080,11:16:54,11:16:54,4530,19,,,,4961.33,0
5848080,11:17:21,11:17:21,4531,20,,,,5096.71,0
5848080,11:17:43,11:17:43,4532,21,,,,5196.37,0
5848080,11:18:28,11:18:28,4533,22,,,,5510.27,0
5848080,11:19:03,11:19:03,8550,23,,,,5694.42,0
5848080,11:19:45,11:19:45,4535,24,,,,5959.36,0
5848080,11:20:36,11:20:36,4536,25,,,,6277.52,0
5848080,11:21:28,11:21:28,4537,26,,,,6579.39,0
5848080,11:21:50,11:21:50,4538,27,,,,6725.45,0
5848080,11:22:11,11:22:11,8549,28,,,,6873.07,0
5848080,11:23:04,11:23:04,4540,29,,,,7204.17,0
5848080,11:23:47,11:23:47,639,30,,,,7462.76,0
5848080,11:24:20,11:24:20,640,31,,,,7648.58,0
5848080,11:25:00,11:25:00,10747,32,,,,7909.91,
5848080,11:25:47,11:25:47,642,33,,,,8221.6,0
5848080,11:26:30,11:26:30,643,34,,,,8549.99,0
5848080,11:27:06,11:27:06,644,35,,,,8784.41,0
5848080,11:28:00,11:28:00,10246,36,,,,9175.45,
5848080,11:28:34,11:28:34,4541,37,,,,9343.74,0
5848080,11:29:34,11:29:34,4542,38,,,,9566.78,0
5848080,11:30:28,11:30:28,4543,39,,,,9874.14,0
5848080,11:31:25,11:31:25,4544,40,,,,10068.26,0
5848080,11:31:57,11:31:57,4545,41,,,,10165.22,0
5848080,11:32:34,11:32:34,4546,42,,,,10296.99,0
5848080,11:33:17,11:33:17,10026,43,,,,10460.59,0
5848080,11:34:17,11:34:17,10025,44,,,,10722.6,0
5848080,11:35:20,11:35:20,2670,45,,,,11031.8,0
5848080,11:38:00,11:38:00,9946,46,,1,,11876.42,
5848090,10:59:00,10:59:00,9989,1,,,1,0,
5848090,11:01:05,11:01:05,9991,2,,,,460.55,0
5848090,11:01:30,11:01:30,9993,3,,,,569.2,0
5848090,11:02:25,11:02:25,9995,4,,,,927.97,0
5848090,11:03:35,11:03:35,2657,5,,,,1348.3,0
5848090,11:05:07,11:05:07,2586,6,,,,1744.43,0
5848090,11:06:01,11:06:01,10735,7,,,,2035.89,0
5848090,11:06:38,11:06:38,8976,8,,,,2243.7,0
5848090,11:07:49,11:07:49,10479,9,,,,2534.5,0
5848090,11:09:13,11:09:13,2592,10,,,,2987.67,0
5848090,11:10:10,11:10:10,2593,11,,,,3210.18,0
5848090,11:12:00,11:12:00,10042,12,,,,3537.52,
5848090,11:12:39,11:12:39,10234,13,,,,3698.85,0
5848090,11:13:38,11:13:38,2596,14,,,,4081.98,0
5848090,11:14:03,11:14:03,2597,15,,,,4205.78,0
5848090,11:14:36,11:14:36,9092,16,,,,4342.87,0
5848090,11:15:11,11:15:11,4421,17,,,,4509.98,0
5848090,11:15:44,11:15:44,4422,18,,,,4682.52,0
5848090,11:16:54,11:16:54,4530,19,,,,4961.33,0
5848090,11:17:21,11:17:21,4531,20,,,,5096.71,0
5848090,11:17:43,11:17:43,4532,21,,,,5196.37,0
5848090,11:18:28,11:18:28,4533,22,,,,5510.27,0
5848090,11:19:03,11:19:03,8550,23,,,,5694.42,0
5848090,11:19:45,11:19:45,4535,24,,,,5959.36,0
5848090,11:20:36,11:20:36,4536,25,,,,6277.52,0
5848090,11:21:28,11:21:28,4537,26,,,,6579.39,0
5848090,11:21:50,11:21:50,4538,27,,,,6725.45,0
5848090,11:22:11,11:22:11,8549,28,,,,6873.07,0
5848090,11:23:04,11:23:04,4540,29,,,,7204.17,0
5848090,11:23:47,11:23:47,639,30,,,,7462.76,0
5848090,11:24:20,11:24:20,640,31,,,,7648.58,0
5848090,11:25:00,11:25:00,10747,32,,,,7909.91,
5848090,11:25:47,11:25:47,642,33,,,,8221.6,0
5848090,11:26:30,11:26:30,643,34,,,,8549.99,0
5848090,11:27:06,11:27:06,644,35,,,,8784.41,0
5848090,11:28:00,11:28:00,10246,36,,,,9175.45,
5848090,11:28:34,11:28:34,4541,37,,,,9343.74,0
5848090,11:29:34,11:29:34,4542,38,,,,9566.78,0
5848090,11:30:28,11:30:28,4543,39,,,,9874.14,0
5848090,11:31:25,11:31:25,4544,40,,,,10068.26,0
5848090,11:31:57,11:31:57,4545,41,,,,10165.22,0
5848090,11:32:34,11:32:34,4546,42,,,,10296.99,0
5848090,11:33:17,11:33:17,10026,43,,,,10460.59,0
5848090,11:34:17,11:34:17,10025,44,,,,10722.6,0
5848090,11:35:20,11:35:20,2670,45,,,,11031.8,0
5848090,11:38:00,11:38:00,9946,46,,1,,11876.42,
5894070,17:46:00,17:46:00,10246,1,,,1,0,
5894070,17:46:45,17:46:45,4541,2,,,,166.95,0
5894070,17:47:26,17:47:26,4542,3,,,,390.59,0
5894070,17:48:32,17:48:32,4543,4,,,,698.05,0
5894070,17:49:35,17:49:35,4544,5,,,,892.01,0
5894070,17:49:55,17:49:55,4545,6,,,,989.69,0
5894070,17:50:20,17:50:20,4546,7,,,,1120.28,0
5894070,17:50:47,17:50:47,10026,8,,,,1283.72,0
5894070,17:51:43,17:51:43,10025,9,,,,1545.8,0
5894070,17:52:59,17:52:59,2670,10,,,,1850.38,0
5894070,17:56:00,17:56:00,9946,11,,1,,2656,
6087020,07:38:00,07:38:00,9989,1,,,1,0,
6087020,07:40:34,07:40:34,9991,2,,,,460.55,0
6087020,07:41:05,07:41:05,9993,3,,,,569.2,0
6087020,07:42:12,07:42:12,9995,4,,,,927.97,0
6087020,07:43:39,07:43:39,2657,5,,,,1348.3,0
6087020,07:45:31,07:45:31,2586,6,,,,1744.43,0
6087020,07:46:39,07:46:39,10735,7,,,,2035.89,0
6087020,07:47:24,07:47:24,8976,8,,,,2243.7,0
6087020,07:48:51,07:48:51,10479,9,,,,2534.5,0
6087020,07:50:35,07:50:35,2592,10,,,,2987.67,0
6087020,07:51:45,07:51:45,2593,11,,,,3210.18,0
6087020,07:54:00,07:54:00,10042,12,,,,3537.52,
6087020,07:54:57,07:54:57,10234,13,,,,3698.85,0
6087020,07:56:24,07:56:24,2596,14,,,,4081.98,0
6087020,07:57:00,07:57:00,2597,15,,,,4205.78,0
6087020,07:57:48,07:57:48,9092,16,,,,4342.87,0
6087020,07:58:39,07:58:39,4421,17,,,,4509.98,0
6087020,07:59:27,07:59:27,4422,18,,,,4682.52,0
6087020,08:01:10,08:01:10,4530,19,,,,4961.33,0
6087020,08:01:49,08:01:49,4531,20,,,,5096.71,0
6087020,08:02:22,08:02:22,4532,21,,,,5196.37,0
6087020,08:03:28,08:03:28,4533,22,,,,5510.27,0
6087020,08:04:19,08:04:19,8550,23,,,,5694.42,0
6087020,08:05:19,08:05:19,4535,24,,,,5959.36,0
6087020,08:06:34,08:06:34,4536,25,,,,6277.52,0
6087020,08:07:50,08:07:50,4537,26,,,,6579.39,0
6087020,08:08:23,08:08:23,4538,27,,,,6725.45,0
6087020,08:08:53,08:08:53,8549,28,,,,6873.07,0
6087020,08:10:11,08:10:11,4540,29,,,,7204.17,0
6087020,08:11:14,08:11:14,639,30,,,,7462.76,0
6087020,08:12:02,08:12:02,640,31,,,,7648.58,0
6087020,08:13:00,08:13:00,10747,32,,,,7909.91,
6087020,08:14:03,08:14:03,642,33,,,,8221.6,0
6087020,08:15:01,08:15:01,643,34,,,,8549.99,0
6087020,08:15:49,08:15:49,644,35,,,,8784.41,0
6087020,08:17:00,08:17:00,10246,36,,,,9175.45,
6087020,08:17:20,08:17:20,4541,37,,,,9343.74,0
6087020,08:17:56,08:17:56,4542,38,,,,9566.78,0
6087020,08:18:29,08:18:29,4543,39,,,,9874.14,0
6087020,08:19:03,08:19:03,4544,40,,,,10068.26,0
6087020,08:19:22,08:19:22,4545,41,,,,10165.22,0
6087020,08:19:44,08:19:44,4546,42,,,,10296.99,0
6087020,08:20:10,08:20:10,10026,43,,,,10460.59,0
6087020,08:20:46,08:20:46,10025,44,,,,10722.6,0
6087020,08:21:24,08:21:24,2670,45,,,,11031.8,0
6087020,08:23:00,08:23:00,9946,46,,1,,11876.42,
6087030,07:38:00,07:38:00,9989,1,,,1,0,
6087030,07:40:34,07:40:34,9991,2,,,,460.55,0
6087030,07:41:05,07:41:05,9993,3,,,,569.2,0
6087030,07:42:12,07:42:12,9995,4,,,,927.97,0
6087030,07:43:39,07:43:39,2657,5,,,,1348.3,0
6087030,07:45:31,07:45:31,2586,6,,,,1744.43,0
6087030,07:46:39,07:46:39,10735,7,,,,2035.89,0
6087030,07:47:24,07:47:24,8976,8,,,,2243.7,0
6087030,07:48:51,07:48:51,10479,9,,,,2534.5,0
6087030,07:50:35,07:50:35,2592,10,,,,2987.67,0
6087030,07:51:45,07:51:45,2593,11,,,,3210.18,0
6087030,07:54:00,07:54:00,10042,12,,,,3537.52,
6087030,07:54:57,07:54:57,10234,13,,,,3698.85,0
6087030,07:56:24,07:56:24,2596,14,,,,4081.98,0
6087030,07:57:00,07:57:00,2597,15,,,,4205.78,0
6087030,07:57:48,07:57:48,9092,16,,,,4342.87,0
6087030,07:58:39,07:58:39,4421,17,,,,4509.98,0
6087030,07:59:27,07:59:27,4422,18,,,,4682.52,0
6087030,08:01:10,08:01:10,4530,19,,,,4961.33,0
6087030,08:01:49,08:01:49,4531,20,,,,5096.71,0
6087030,08:02:22,08:02:22,4532,21,,,,5196.37,0
6087030,08:03:28,08:03:28,4533,22,,,,5510.27,0
6087030,08:04:19,08:04:19,8550,23,,,,5694.42,0
6087030,08:05:19,08:05:19,4535,24,,,,5959.36,0
6087030,08:06:34,08:06:34,4536,25,,,,6277.52,0
6087030,08:07:50,08:07:50,4537,26,,,,6579.39,0
6087030,08:08:23,08:08:23,4538,27,,,,6725.45,0
6087030,08:08:53,08:08:53,8549,28,,,,6873.07,0
6087030,08:10:11,08:10:11,4540,29,,,,7204.17,0
6087030,08:11:14,08:11:14,639,30,,,,7462.76,0
6087030,08:12:02,08:12:02,640,31,,,,7648.58,0
6087030,08:13:00,08:13:00,10747,32,,,,7909.91,
6087030,08:14:03,08:14:03,642,33,,,,8221.6,0
6087030,08:15:01,08:15:01,643,34,,,,8549.99,0
6087030,08:15:49,08:15:49,644,35,,,,8784.41,0
6087030,08:17:00,08:17:00,10246,36,,,,9175.45,
6087030,08:17:20,08:17:20,4541,37,,,,9343.74,0
6087030,08:17:56,08:17:56,4542,38,,,,9566.78,0
6087030,08:18:29,08:18:29,4543,39,,,,9874.14,0
6087030,08:19:03,08:19:03,4544,40,,,,10068.26,0
6087030,08:19:22,08:19:22,4545,41,,,,10165.22,0
6087030,08:19:44,08:19:44,4546,42,,,,10296.99,0
6087030,08:20:10,08:20:10,10026,43,,,,10460.59,0
6087030,08:20:46,08:20:46,10025,44,,,,10722.6,0
6087030,08:21:24,08:21:24,2670,45,,,,11031.8,0
6087030,08:23:00,08:23:00,9946,46,,1,,11876.42,
6087040,07:38:00,07:38:00,9989,1,,,1,0,
6087040,07:40:34,07:40:34,9991,2,,,,460.55,0
6087040,07:41:05,07:41:05,9993,3,,,,569.2,0
6087040,07:42:12,07:42:12,9995,4,,,,927.97,0
6087040,07:43:39,07:43:39,2657,5,,,,1348.3,0
6087040,07:45:31,07:45:31,2586,6,,,,1744.43,0
6087040,07:46:39,07:46:39,10735,7,,,,2035.89,0
6087040,07:47:24,07:47:24,8976,8,,,,2243.7,0
6087040,07:48:51,07:48:51,10479,9,,,,2534.5,0
6087040,07:50:35,07:50:35,2592,10,,,,2987.67,0
6087040,07:51:45,07:51:45,2593,11,,,,3210.18,0
6087040,07:54:00,07:54:00,10042,12,,,,3537.52,
6087040,07:54:57,07:54:57,10234,13,,,,3698.85,0
6087040,07:56:24,07:56:24,2596,14,,,,4081.98,0
6087040,07:57:00,07:57:00,2597,15,,,,4205.78,0
6087040,07:57:48,07:57:48,9092,16,,,,4342.87,0
6087040,07:58:39,07:58:39,4421,17,,,,4509.98,0
6087040,07:59:27,07:59:27,4422,18,,,,4682.52,0
6087040,08:01:10,08:01:10,4530,19,,,,4961.33,0
6087040,08:01:49,08:01:49,4531,20,,,,5096.71,0
6087040,08:02:22,08:02:22,4532,21,,,,5196.37,0
6087040,08:03:28,08:03:28,4533,22,,,,5510.27,0
6087040,08:04:19,08:04:19,8550,23,,,,5694.42,0
6087040,08:05:19,08:05:19,4535,24,,,,5959.36,0
6087040,08:06:34,08:06:34,4536,25,,,,6277.52,0
6087040,08:07:50,08:07:50,4537,26,,,,6579.39,0
6087040,08:08:23,08:08:23,4538,27,,,,6725.45,0
6087040,08:08:53,08:08:53,8549,28,,,,6873.07,0
6087040,08:10:11,08:10:11,4540,29,,,,7204.17,0
6087040,08:11:14,08:11:14,639,30,,,,7462.76,0
6087040,08:12:02,08:12:02,640,31,,,,7648.58,0
6087040,08:13:00,08:13:00,10747,32,,,,7909.91,
6087040,08:14:03,08:14:03,642,33,,,,8221.6,0
6087040,08:15:01,08:15:01,643,34,,,,8549.99,0
6087040,08:15:49,08:15:49,644,35,,,,8784.41,0
6087040,08:17:00,08:17:00,10246,36,,,,9175.45,
6087040,08:17:20,08:17:20,4541,37,,,,9343.74,0
6087040,08:17:56,08:17:56,4542,38,,,,9566.78,0
6087040,08:18:29,08:18:29,4543,39,,,,9874.14,0
6087040,08:19:03,08:19:03,4544,40,,,,10068.26,0
6087040,08:19:22,08:19:22,4545,41,,,,10165.22,0
6087040,08:19:44,08:19:44,4546,42,,,,10296.99,0
6087040,08:20:10,08:20:10,10026,43,,,,10460.59,0
6087040,08:20:46,08:20:46,10025,44,,,,10722.6,0
6087040,08:21:24,08:21:24,2670,45,,,,11031.8,0
6087040,08:23:00,08:23:00,9946,46,,1,,11876.42,
6087050,07:38:00,07:38:00,9989,1,,,1,0,
6087050,07:40:34,07:40:34,9991,2,,,,460.55,0
6087050,07:41:05,07:41:05,9993,3,,,,569.2,0
6087050,07:42:12,07:42:12,9995,4,,,,927.97,0
6087050,07:43:39,07:43:39,2657,5,,,,1348.3,0
6087050,07:45:31,07:45:31,2586,6,,,,1744.43,0
6087050,07:46:39,07:46:39,10735,7,,,,2035.89,0
6087050,07:47:24,07:47:24,8976,8,,,,2243.7,0
6087050,07:48:51,07:48:51,10479,9,,,,2534.5,0
6087050,07:50:35,07:50:35,2592,10,,,,2987.67,0
6087050,07:51:45,07:51:45,2593,11,,,,3210.18,0
6087050,07:54:00,07:54:00,10042,12,,,,3537.52,
6087050,07:54:57,07:54:57,10234,13,,,,3698.85,0
6087050,07:56:24,07:56:24,2596,14,,,,4081.98,0
6087050,07:57:00,07:57:00,2597,15,,,,4205.78,0
6087050,07:57:48,07:57:48,9092,16,,,,4342.87,0
6087050,07:58:39,07:58:39,4421,17,,,,4509.98,0
6087050,07:59:27,07:59:27,4422,18,,,,4682.52,0
6087050,08:01:10,08:01:10,4530,19,,,,4961.33,0
6087050,08:01:49,08:01:49,4531,20,,,,5096.71,0
6087050,08:02:22,08:02:22,4532,21,,,,5196.37,0
6087050,08:03:28,08:03:28,4533,22,,,,5510.27,0
6087050,08:04:19,08:04:19,8550,23,,,,5694.42,0
6087050,08:05:19,08:05:19,4535,24,,,,5959.36,0
6087050,08:06:34,08:06:34,4536,25,,,,6277.52,0
6087050,08:07:50,08:07:50,4537,26,,,,6579.39,0
6087050,08:08:23,08:08:23,4538,27,,,,6725.45,0
6087050,08:08:53,08:08:53,8549,28,,,,6873.07,0
6087050,08:10:11,08:10:11,4540,29,,,,7204.17,0
6087050,08:11:14,08:11:14,639,30,,,,7462.76,0
6087050,08:12:02,08:12:02,640,31,,,,7648.58,0
6087050,08:13:00,08:13:00,10747,32,,,,7909.91,
6087050,08:14:03,08:14:03,642,33,,,,8221.6,0
6087050,08:15:01,08:15:01,643,34,,,,8549.99,0
6087050,08:15:49,08:15:49,644,35,,,,8784.41,0
6087050,08:17:00,08:17:00,10246,36,,,,9175.45,
6087050,08:17:20,08:17:20,4541,37,,,,9343.74,0
6087050,08:17:56,08:17:56,4542,38,,,,9566.78,0
6087050,08:18:29,08:18:29,4543,39,,,,9874.14,0
6087050,08:19:03,08:19:03,4544,40,,,,10068.26,0
6087050,08:19:22,08:19:22,4545,41,,,,10165.22,0
6087050,08:19:44,08:19:44,4546,42,,,,10296.99,0
6087050,08:20:10,08:20:10,10026,43,,,,10460.59,0
6087050,08:20:46,08:20:46,10025,44,,,,10722.6,0
6087050,08:21:24,08:21:24,2670,45,,,,11031.8,0
6087050,08:23:00,08:23:00,9946,46,,1,,11876.42,
6087060,07:38:00,07:38:00,9989,1,,,1,0,
6087060,07:40:34,07:40:34,9991,2,,,,460.55,0
6087060,07:41:05,07:41:05,9993,3,,,,569.2,0
6087060,07:42:12,07:42:12,9995,4,,,,927.97,0
6087060,07:43:39,07:43:39,2657,5,,,,1348.3,0
6087060,07:45:31,07:45:31,2586,6,,,,1744.43,0
6087060,07:46:39,07:46:39,10735,7,,,,2035.89,0
6087060,07:47:24,07:47:24,8976,8,,,,2243.7,0
6087060,07:48:51,07:48:51,10479,9,,,,2534.5,0
6087060,07:50:35,07:50:35,2592,10,,,,2987.67,0
6087060,07:51:45,07:51:45,2593,11,,,,3210.18,0
6087060,07:54:00,07:54:00,10042,12,,,,3537.52,
6087060,07:54:57,07:54:57,10234,13,,,,3698.85,0
6087060,07:56:24,07:56:24,2596,14,,,,4081.98,0
6087060,07:57:00,07:57:00,2597,15,,,,4205.78,0
6087060,07:57:48,07:57:48,9092,16,,,,4342.87,0
6087060,07:58:39,07:58:39,4421,17,,,,4509.98,0
6087060,07:59:27,07:59:27,4422,18,,,,4682.52,0
6087060,08:01:10,08:01:10,4530,19,,,,4961.33,0
6087060,08:01:49,08:01:49,4531,20,,,,5096.71,0
6087060,08:02:22,08:02:22,4532,21,,,,5196.37,0
6087060,08:03:28,08:03:28,4533,22,,,,5510.27,0
6087060,08:04:19,08:04:19,8550,23,,,,5694.42,0
6087060,08:05:19,08:05:19,4535,24,,,,5959.36,0
6087060,08:06:34,08:06:34,4536,25,,,,6277.52,0
6087060,08:07:50,08:07:50,4537,26,,,,6579.39,0
6087060,08:08:23,08:08:23,4538,27,,,,6725.45,0
6087060,08:08:53,08:08:53,8549,28,,,,6873.07,0
6087060,08:10:11,08:10:11,4540,29,,,,7204.17,0
6087060,08:11:14,08:11:14,639,30,,,,7462.76,0
6087060,08:12:02,08:12:02,640,31,,,,7648.58,0
6087060,08:13:00,08:13:00,10747,32,,,,7909.91,
6087060,08:14:03,08:14:03,642,33,,,,8221.6,0
6087060,08:15:01,08:15:01,643,34,,,,8549.99,0
6087060,08:15:49,08:15:49,644,35,,,,8784.41,0
6087060,08:17:00,08:17:00,10246,36,,,,9175.45,
6087060,08:17:20,08:17:20,4541,37,,,,9343.74,0
6087060,08:17:56,08:17:56,4542,38,,,,9566.78,0
6087060,08:18:29,08:18:29,4543,39,,,,9874.14,0
6087060,08:19:03,08:19:03,4544,40,,,,10068.26,0
6087060,08:19:22,08:19:22,4545,41,,,,10165.22,0
6087060,08:19:44,08:19:44,4546,42,,,,10296.99,0
6087060,08:20:10,08:20:10,10026,43,,,,10460.59,0
6087060,08:20:46,08:20:46,10025,44,,,,10722.6,0
6087060,08:21:24,08:21:24,2670,45,,,,11031.8,0
6087060,08:23:00,08:23:00,9946,46,,1,,11876.42,
6397020,19:14:00,19:14:00,10246,1,,,1,0,
6397020,19:14:27,19:14:27,4541,2,,,,166.95,0
6397020,19:14:52,19:14:52,4542,3,,,,390.59,0
6397020,19:15:31,19:15:31,4543,4,,,,698.05,0
6397020,19:16:09,19:16:09,4544,5,,,,892.01,0
6397020,19:16:21,19:16:21,4545,6,,,,989.69,0
6397020,19:16:36,19:16:36,4546,7,,,,1120.28,0
6397020,19:16:52,19:16:52,10026,8,,,,1283.72,0
6397020,19:17:26,19:17:26,10025,9,,,,1545.8,0
6397020,19:18:11,19:18:11,2670,10,,,,1850.38,0
6397020,19:20:00,19:20:00,9946,11,,1,,2656,
6397030,19:14:00,19:14:00,10246,1,,,1,0,
6397030,19:14:27,19:14:27,4541,2,,,,166.95,0
6397030,19:14:52,19:14:52,4542,3,,,,390.59,0
6397030,19:15:31,19:15:31,4543,4,,,,698.05,0
6397030,19:16:09,19:16:09,4544,5,,,,892.01,0
6397030,19:16:21,19:16:21,4545,6,,,,989.69,0
6397030,19:16:36,19:16:36,4546,7,,,,1120.28,0
6397030,19:16:52,19:16:52,10026,8,,,,1283.72,0
6397030,19:17:26,19:17:26,10025,9,,,,1545.8,0
6397030,19:18:11,19:18:11,2670,10,,,,1850.38,0
6397030,19:20:00,19:20:00,9946,11,,1,,2656,
6397040,19:14:00,19:14:00,10246,1,,,1,0,
6397040,19:14:27,19:14:27,4541,2,,,,166.95,0
6397040,19:14:52,19:14:52,4542,3,,,,390.59,0
6397040,19:15:31,19:15:31,4543,4,,,,698.05,0
6397040,19:16:09,19:16:09,4544,5,,,,892.01,0
6397040,19:16:21,19:16:21,4545,6,,,,989.69,0
6397040,19:16:36,19:16:36,4546,7,,,,1120.28,0
6397040,19:16:52,19:16:52,10026,8,,,,1283.72,0
6397040,19:17:26,19:17:26,10025,9,,,,1545.8,0
6397040,19:18:11,19:18:11,2670,10,,,,1850.38,0
6397040,19:20:00,19:20:00,9946,11,,1,,2656,
6397050,19:14:00,19:14:00,10246,1,,,1,0,
6397050,19:14:27,19:14:27,4541,2,,,,166.95,0
6397050,19:14:52,19:14:52,4542,3,,,,390.59,0
6397050,19:15:31,19:15:31,4543,4,,,,698.05,0
6397050,19:16:09,19:16:09,4544,5,,,,892.01,0
6397050,19:16:21,19:16:21,4545,6,,,,989.69,0
6397050,19:16:36,19:16:36,4546,7,,,,1120.28,0
6397050,19:16:52,19:16:52,10026,8,,,,1283.72,0
6397050,19:17:26,19:17:26,10025,9,,,,1545.8,0
6397050,19:18:11,19:18:11,2670,10,,,,1850.38,0
6397050,19:20:00,19:20:00,9946,11,,1,,2656,
6397060,19:14:00,19:14:00,10246,1,,,1,0,
6397060,19:14:27,19:14:27,4541,2,,,,166.95,0
6397060,19:14:52,19:14:52,4542,3,,,,390.59,0
6397060,19:15:31,19:15:31,4543,4,,,,698.05,0
6397060,19:16:09,19:16:09,4544,5,,,,892.01,0
6397060,19:16:21,19:16:21,4545,6,,,,989.69,0
6397060,19:16:36,19:16:36,4546,7,,,,1120.28,0
6397060,19:16:52,19:16:52,10026,8,,,,1283.72,0
6397060,19:17:26,19:17:26,10025,9,,,,1545.8,0
6397060,19:18:11,19:18:11,2670,10,,,,1850.38,0
6397060,19:20:00,19:20:00,9946,11,,1,,2656,
6485010,07:57:00,07:57:00,10246,1,,,1,0,
6485010,07:57:40,07:57:40,4541,2,,,,166.95,0
6485010,07:58:18,07:58:18,4542,3,,,,390.59,0
6485010,07:59:17,07:59:17,4543,4,,,,698.05,0
6485010,08:00:13,08:00:13,4544,5,,,,892.01,0
6485010,08:00:32,08:00:32,4545,6,,,,989.69,0
6485010,08:00:54,08:00:54,4546,7,,,,1120.28,0
6485010,08:01:19,08:01:19,10026,8,,,,1283.72,0
6485010,08:02:09,08:02:09,10025,9,,,,1545.8,0
6485010,08:03:17,08:03:17,2670,10,,,,1850.38,0
6485010,08:06:00,08:06:00,9946,11,,1,,2656,
6485080,07:57:00,07:57:00,10246,1,,,1,0,
6485080,07:57:40,07:57:40,4541,2,,,,166.95,0
6485080,07:58:18,07:58:18,4542,3,,,,390.59,0
6485080,07:59:17,07:59:17,4543,4,,,,698.05,0
6485080,08:00:13,08:00:13,4544,5,,,,892.01,0
6485080,08:00:32,08:00:32,4545,6,,,,989.69,0
6485080,08:00:54,08:00:54,4546,7,,,,1120.28,0
6485080,08:01:19,08:01:19,10026,8,,,,1283.72,0
6485080,08:02:09,08:02:09,10025,9,,,,1545.8,0
6485080,08:03:17,08:03:17,2670,10,,,,1850.38,0
6485080,08:06:00,08:06:00,9946,11,,1,,2656,
6485090,07:57:00,07:57:00,10246,1,,,1,0,
6485090,07:57:40,07:57:40,4541,2,,,,166.95,0
6485090,07:58:18,07:58:18,4542,3,,,,390.59,0
6485090,07:59:17,07:59:17,4543,4,,,,698.05,0
6485090,08:00:13,08:00:13,4544,5,,,,892.01,0
6485090,08:00:32,08:00:32,4545,6,,,,989.69,0
6485090,08:00:54,08:00:54,4546,7,,,,1120.28,0
6485090,08:01:19,08:01:19,10026,8,,,,1283.72,0
6485090,08:02:09,08:02:09,10025,9,,,,1545.8,0
6485090,08:03:17,08:03:17,2670,10,,,,1850.38,0
6485090,08:06:00,08:06:00,9946,11,,1,,2656,
6610010,16:59:00,16:59:00,9989,1,,,1,0,
6610010,17:01:05,17:01:05,9991,2,,,,460.55,0
6610010,17:01:30,17:01:30,9993,3,,,,569.2,0
6610010,17:02:25,17:02:25,9995,4,,,,927.97,0
6610010,17:03:35,17:03:35,2657,5,,,,1348.3,0
6610010,17:05:07,17:05:07,2586,6,,,,1744.43,0
6610010,17:06:01,17:06:01,10735,7,,,,2035.89,0
6610010,17:06:38,17:06:38,8976,8,,,,2243.7,0
6610010,17:07:49,17:07:49,10479,9,,,,2534.5,0
6610010,17:09:13,17:09:13,2592,10,,,,2987.67,0
6610010,17:10:10,17:10:10,2593,11,,,,3210.18,0
6610010,17:12:00,17:12:00,10042,12,,,,3537.52,
6610010,17:12:42,17:12:42,10234,13,,,,3698.85,0
6610010,17:13:46,17:13:46,2596,14,,,,4081.98,0
6610010,17:14:12,17:14:12,2597,15,,,,4205.78,0
6610010,17:14:48,17:14:48,9092,16,,,,4342.87,0
6610010,17:15:26,17:15:26,4421,17,,,,4509.98,0
6610010,17:16:01,17:16:01,4422,18,,,,4682.52,0
6610010,17:17:16,17:17:16,4530,19,,,,4961.33,0
6610010,17:17:45,17:17:45,4531,20,,,,5096.71,0
6610010,17:18:10,17:18:10,4532,21,,,,5196.37,0
6610010,17:18:58,17:18:58,4533,22,,,,5510.27,0
6610010,17:19:36,17:19:36,8550,23,,,,5694.42,0
6610010,17:20:20,17:20:20,4535,24,,,,5959.36,0
6610010,17:21:16,17:21:16,4536,25,,,,6277.52,0
6610010,17:22:11,17:22:11,4537,26,,,,6579.39,0
6610010,17:22:36,17:22:36,4538,27,,,,6725.45,0
6610010,17:22:58,17:22:58,8549,28,,,,6873.07,0
6610010,17:23:55,17:23:55,4540,29,,,,7204.17,0
6610010,17:24:42,17:24:42,639,30,,,,7462.76,0
6610010,17:25:17,17:25:17,640,31,,,,7648.58,0
6610010,17:26:00,17:26:00,10747,32,,,,7909.91,
6610010,17:26:47,17:26:47,642,33,,,,8221.6,0
6610010,17:27:30,17:27:30,643,34,,,,8549.99,0
6610010,17:28:06,17:28:06,644,35,,,,8784.41,0
6610010,17:29:00,17:29:00,10246,36,,,,9175.45,
6610010,17:29:34,17:29:34,4541,37,,,,9343.74,0
6610010,17:30:34,17:30:34,4542,38,,,,9566.78,0
6610010,17:31:28,17:31:28,4543,39,,,,9874.14,0
6610010,17:32:25,17:32:25,4544,40,,,,10068.26,0
6610010,17:32:57,17:32:57,4545,41,,,,10165.22,0
6610010,17:33:34,17:33:34,4546,42,,,,10296.99,0
6610010,17:34:17,17:34:17,10026,43,,,,10460.59,0
6610010,17:35:17,17:35:17,10025,44,,,,10722.6,0
6610010,17:36:20,17:36:20,2670,45,,,,11031.8,0
6610010,17:39:00,17:39:00,9946,46,,1,,11876.42,
6610080,16:59:00,16:59:00,9989,1,,,1,0,
6610080,17:01:05,17:01:05,9991,2,,,,460.55,0
6610080,17:01:30,17:01:30,9993,3,,,,569.2,0
6610080,17:02:25,17:02:25,9995,4,,,,927.97,0
6610080,17:03:35,17:03:35,2657,5,,,,1348.3,0
6610080,17:05:07,17:05:07,2586,6,,,,1744.43,0
6610080,17:06:01,17:06:01,10735,7,,,,2035.89,0
6610080,17:06:38,17:06:38,8976,8,,,,2243.7,0
6610080,17:07:49,17:07:49,10479,9,,,,2534.5,0
6610080,17:09:13,17:09:13,2592,10,,,,2987.67,0
6610080,17:10:10,17:10:10,2593,11,,,,3210.18,0
6610080,17:12:00,17:12:00,10042,12,,,,3537.52,
6610080,17:12:42,17:12:42,10234,13,,,,3698.85,0
6610080,17:13:46,17:13:46,2596,14,,,,4081.98,0
6610080,17:14:12,17:14:12,2597,15,,,,4205.78,0
6610080,17:14:48,17:14:48,9092,16,,,,4342.87,0
6610080,17:15:26,17:15:26,4421,17,,,,4509.98,0
6610080,17:16:01,17:16:01,4422,18,,,,4682.52,0
6610080,17:17:16,17:17:16,4530,19,,,,4961.33,0
6610080,17:17:45,17:17:45,4531,20,,,,5096.71,0
6610080,17:18:10,17:18:10,4532,21,,,,5196.37,0
6610080,17:18:58,17:18:58,4533,22,,,,5510.27,0
6610080,17:19:36,17:19:36,8550,23,,,,5694.42,0
6610080,17:20:20,17:20:20,4535,24,,,,5959.36,0
6610080,17:21:16,17:21:16,4536,25,,,,6277.52,0
6610080,17:22:11,17:22:11,4537,26,,,,6579.39,0
6610080,17:22:36,17:22:36,4538,27,,,,6725.45,0
6610080,17:22:58,17:22:58,8549,28,,,,6873.07,0
6610080,17:23:55,17:23:55,4540,29,,,,7204.17,0
6610080,17:24:42,17:24:42,639,30,,,,7462.76,0
6610080,17:25:17,17:25:17,640,31,,,,7648.58,0
6610080,17:26:00,17:26:00,10747,32,,,,7909.91,
6610080,17:26:47,17:26:47,642,33,,,,8221.6,0
6610080,17:27:30,17:27:30,643,34,,,,8549.99,0
6610080,17:28:06,17:28:06,644,35,,,,8784.41,0
6610080,17:29:00,17:29:00,10246,36,,,,9175.45,
6610080,17:29:34,17:29:34,4541,37,,,,9343.74,0
6610080,17:30:34,17:30:34,4542,38,,,,9566.78,0
6610080,17:31:28,17:31:28,4543,39,,,,9874.14,0
6610080,17:32:25,17:32:25,4544,40,,,,10068.26,0
6610080,17:32:57,17:32:57,4545,41,,,,10165.22,0
6610080,17:33:34,17:33:34,4546,42,,,,10296.99,0
6610080,17:34:17,17:34:17,10026,43,,,,10460.59,0
6610080,17:35:17,17:35:17,10025,44,,,,10722.6,0
6610080,17:36:20,17:36:20,2670,45,,,,11031.8,0
6610080,17:39:00,17:39:00,9946,46,,1,,11876.42,
6610090,16:59:00,16:59:00,9989,1,,,1,0,
6610090,17:01:05,17:01:05,9991,2,,,,460.55,0
6610090,17:01:30,17:01:30,9993,3,,,,569.2,0
6610090,17:02:25,17:02:25,9995,4,,,,927.97,0
6610090,17:03:35,17:03:35,2657,5,,,,1348.3,0
6610090,17:05:07,17:05:07,2586,6,,,,1744.43,0
6610090,17:06:01,17:06:01,10735,7,,,,2035.89,0
6610090,17:06:38,17:06:38,8976,8,,,,2243.7,0
6610090,17:07:49,17:07:49,10479,9,,,,2534.5,0
6610090,17:09:13,17:09:13,2592,10,,,,2987.67,0
6610090,17:10:10,17:10:10,2593,11,,,,3210.18,0
6610090,17:12:00,17:12:00,10042,12,,,,3537.52,
6610090,17:12:42,17:12:42,10234,13,,,,3698.85,0
6610090,17:13:46,17:13:46,2596,14,,,,4081.98,0
6610090,17:14:12,17:14:12,2597,15,,,,4205.78,0
6610090,17:14:48,17:14:48,9092,16,,,,4342.87,0
6610090,17:15:26,17:15:26,4421,17,,,,4509.98,0
6610090,17:16:01,17:16:01,4422,18,,,,4682.52,0
6610090,17:17:16,17:17:16,4530,19,,,,4961.33,0
6610090,17:17:45,17:17:45,4531,20,,,,5096.71,0
6610090,17:18:10,17:18:10,4532,21,,,,5196.37,0
6610090,17:18:58,17:18:58,4533,22,,,,5510.27,0
6610090,17:19:36,17:19:36,8550,23,,,,5694.42,0
6610090,17:20:20,17:20:20,4535,24,,,,5959.36,0
6610090,17:21:16,17:21:16,4536,25,,,,6277.52,0
6610090,17:22:11,17:22:11,4537,26,,,,6579.39,0
6610090,17:22:36,17:22:36,4538,27,,,,6725.45,0
6610090,17:22:58,17:22:58,8549,28,,,,6873.07,0
6610090,17:23:55,17:23:55,4540,29,,,,7204.17,0
6610090,17:24:42,17:24:42,639,30,,,,7462.76,0
6610090,17:25:17,17:25:17,640,31,,,,7648.58,0
6610090,17:26:00,17:26:00,10747,32,,,,7909.91,
6610090,17:26:47,17:26:47,642,33,,,,8221.6,0
6610090,17:27:30,17:27:30,643,34,,,,8549.99,0
6610090,17:28:06,17:28:06,644,35,,,,8784.41,0
6610090,17:29:00,17:29:00,10246,36,,,,9175.45,
6610090,17:29:34,17:29:34,4541,37,,,,9343.74,0
6610090,17:30:34,17:30:34,4542,38,,,,9566.78,0
6610090,17:31:28,17:31:28,4543,39,,,,9874.14,0
6610090,17:32:25,17:32:25,4544,40,,,,10068.26,0
6610090,17:32:57,17:32:57,4545,41,,,,10165.22,0
6610090,17:33:34,17:33:34,4546,42,,,,10296.99,0
6610090,17:34:17,17:34:17,10026,43,,,,10460.59,0
6610090,17:35:17,17:35:17,10025,44,,,,10722.6,0
6610090,17:36:20,17:36:20,2670,45,,,,11031.8,0
6610090,17:39:00,17:39:00,9946,46,,1,,11876.42,
6718020,06:08:00,06:08:00,9989,1,,,1,0,
6718020,06:10:05,06:10:05,9991,2,,,,460.55,0
6718020,06:10:30,06:10:30,9993,3,,,,569.2,0
6718020,06:11:25,06:11:25,9995,4,,,,927.97,0
6718020,06:12:35,06:12:35,2657,5,,,,1348.3,0
6718020,06:14:07,06:14:07,2586,6,,,,1744.43,0
6718020,06:15:01,06:15:01,10735,7,,,,2035.89,0
6718020,06:15:38,06:15:38,8976,8,,,,2243.7,0
6718020,06:16:49,06:16:49,10479,9,,,,2534.5,0
6718020,06:18:13,06:18:13,2592,10,,,,2987.67,0
6718020,06:19:10,06:19:10,2593,11,,,,3210.18,0
6718020,06:21:00,06:21:00,10042,12,,,,3537.52,
6718020,06:21:45,06:21:45,10234,13,,,,3698.85,0
6718020,06:22:53,06:22:53,2596,14,,,,4081.98,0
6718020,06:23:22,06:23:22,2597,15,,,,4205.78,0
6718020,06:24:00,06:24:00,9092,16,,,,4342.87,0
6718020,06:24:40,06:24:40,4421,17,,,,4509.98,0
6718020,06:25:18,06:25:18,4422,18,,,,4682.52,0
6718020,06:26:39,06:26:39,4530,19,,,,4961.33,0
6718020,06:27:10,06:27:10,4531,20,,,,5096.71,0
6718020,06:27:36,06:27:36,4532,21,,,,5196.37,0
6718020,06:28:28,06:28:28,4533,22,,,,5510.27,0
6718020,06:29:09,06:29:09,8550,23,,,,5694.42,0
6718020,06:29:56,06:29:56,4535,24,,,,5959.36,0
6718020,06:30:56,06:30:56,4536,25,,,,6277.52,0
6718020,06:31:55,06:31:55,4537,26,,,,6579.39,0
6718020,06:32:21,06:32:21,4538,27,,,,6725.45,0
6718020,06:32:45,06:32:45,8549,28,,,,6873.07,0
6718020,06:33:47,06:33:47,4540,29,,,,7204.17,0
6718020,06:34:36,06:34:36,639,30,,,,7462.76,0
6718020,06:35:14,06:35:14,640,31,,,,7648.58,0
6718020,06:36:00,06:36:00,10747,32,,,,7909.91,
6718020,06:37:03,06:37:03,642,33,,,,8221.6,0
6718020,06:38:01,06:38:01,643,34,,,,8549.99,0
6718020,06:38:49,06:38:49,644,35,,,,8784.41,0
6718020,06:40:00,06:40:00,10246,36,,,,9175.45,
6718020,06:40:17,06:40:17,4541,37,,,,9343.74,0
6718020,06:40:47,06:40:47,4542,38,,,,9566.78,0
6718020,06:41:14,06:41:14,4543,39,,,,9874.14,0
6718020,06:41:42,06:41:42,4544,40,,,,10068.26,0
6718020,06:41:58,06:41:58,4545,41,,,,10165.22,0
6718020,06:42:17,06:42:17,4546,42,,,,10296.99,0
6718020,06:42:38,06:42:38,10026,43,,,,10460.59,0
6718020,06:43:08,06:43:08,10025,44,,,,10722.6,0
6718020,06:43:40,06:43:40,2670,45,,,,11031.8,0
6718020,06:45:00,06:45:00,9946,46,,1,,11876.42,
6718030,06:08:00,06:08:00,9989,1,,,1,0,
6718030,06:10:05,06:10:05,9991,2,,,,460.55,0
6718030,06:10:30,06:10:30,9993,3,,,,569.2,0
6718030,06:11:25,06:11:25,9995,4,,,,927.97,0
6718030,06:12:35,06:12:35,2657,5,,,,1348.3,0
6718030,06:14:07,06:14:07,2586,6,,,,1744.43,0
6718030,06:15:01,06:15:01,10735,7,,,,2035.89,0
6718030,06:15:38,06:15:38,8976,8,,,,2243.7,0
6718030,06:16:49,06:16:49,10479,9,,,,2534.5,0
6718030,06:18:13,06:18:13,2592,10,,,,2987.67,0
6718030,06:19:10,06:19:10,2593,11,,,,3210.18,0
6718030,06:21:00,06:21:00,10042,12,,,,3537.52,
6718030,06:21:45,06:21:45,10234,13,,,,3698.85,0
6718030,06:22:53,06:22:53,2596,14,,,,4081.98,0
6718030,06:23:22,06:23:22,2597,15,,,,4205.78,0
6718030,06:24:00,06:24:00,9092,16,,,,4342.87,0
6718030,06:24:40,06:24:40,4421,17,,,,4509.98,0
6718030,06:25:18,06:25:18,4422,18,,,,4682.52,0
6718030,06:26:39,06:26:39,4530,19,,,,4961.33,0
6718030,06:27:10,06:27:10,4531,20,,,,5096.71,0
6718030,06:27:36,06:27:36,4532,21,,,,5196.37,0
6718030,06:28:28,06:28:28,4533,22,,,,5510.27,0
6718030,06:29:09,06:29:09,8550,23,,,,5694.42,0
6718030,06:29:56,06:29:56,4535,24,,,,5959.36,0
6718030,06:30:56,06:30:56,4536,25,,,,6277.52,0
6718030,06:31:55,06:31:55,4537,26,,,,6579.39,0
6718030,06:32:21,06:32:21,4538,27,,,,6725.45,0
6718030,06:32:45,06:32:45,8549,28,,,,6873.07,0
6718030,06:33:47,06:33:47,4540,29,,,,7204.17,0
6718030,06:34:36,06:34:36,639,30,,,,7462.76,0
6718030,06:35:14,06:35:14,640,31,,,,7648.58,0
6718030,06:36:00,06:36:00,10747,32,,,,7909.91,
6718030,06:37:03,06:37:03,642,33,,,,8221.6,0
6718030,06:38:01,06:38:01,643,34,,,,8549.99,0
6718030,06:38:49,06:38:49,644,35,,,,8784.41,0
6718030,06:40:00,06:40:00,10246,36,,,,9175.45,
6718030,06:40:17,06:40:17,4541,37,,,,9343.74,0
6718030,06:40:47,06:40:47,4542,38,,,,9566.78,0
6718030,06:41:14,06:41:14,4543,39,,,,9874.14,0
6718030,06:41:42,06:41:42,4544,40,,,,10068.26,0
6718030,06:41:58,06:41:58,4545,41,,,,10165.22,0
6718030,06:42:17,06:42:17,4546,42,,,,10296.99,0
6718030,06:42:38,06:42:38,10026,43,,,,10460.59,0
6718030,06:43:08,06:43:08,10025,44,,,,10722.6,0
6718030,06:43:40,06:43:40,2670,45,,,,11031.8,0
6718030,06:45:00,06:45:00,9946,46,,1,,11876.42,
6718040,06:08:00,06:08:00,9989,1,,,1,0,
6718040,06:10:05,06:10:05,9991,2,,,,460.55,0
6718040,06:10:30,06:10:30,9993,3,,,,569.2,0
6718040,06:11:25,06:11:25,9995,4,,,,927.97,0
6718040,06:12:35,06:12:35,2657,5,,,,1348.3,0
6718040,06:14:07,06:14:07,2586,6,,,,1744.43,0
6718040,06:15:01,06:15:01,10735,7,,,,2035.89,0
6718040,06:15:38,06:15:38,8976,8,,,,2243.7,0
6718040,06:16:49,06:16:49,10479,9,,,,2534.5,0
6718040,06:18:13,06:18:13,2592,10,,,,2987.67,0
6718040,06:19:10,06:19:10,2593,11,,,,3210.18,0
6718040,06:21:00,06:21:00,10042,12,,,,3537.52,
6718040,06:21:45,06:21:45,10234,13,,,,3698.85,0
6718040,06:22:53,06:22:53,2596,14,,,,4081.98,0
6718040,06:23:22,06:23:22,2597,15,,,,4205.78,0
6718040,06:24:00,06:24:00,9092,16,,,,4342.87,0
6718040,06:24:40,06:24:40,4421,17,,,,4509.98,0
6718040,06:25:18,06:25:18,4422,18,,,,4682.52,0
6718040,06:26:39,06:26:39,4530,19,,,,4961.33,0
6718040,06:27:10,06:27:10,4531,20,,,,5096.71,0
6718040,06:27:36,06:27:36,4532,21,,,,5196.37,0
6718040,06:28:28,06:28:28,4533,22,,,,5510.27,0
6718040,06:29:09,06:29:09,8550,23,,,,5694.42,0
6718040,06:29:56,06:29:56,4535,24,,,,5959.36,0
6718040,06:30:56,06:30:56,4536,25,,,,6277.52,0
6718040,06:31:55,06:31:55,4537,26,,,,6579.39,0
6718040,06:32:21,06:32:21,4538,27,,,,6725.45,0
6718040,06:32:45,06:32:45,8549,28,,,,6873.07,0
6718040,06:33:47,06:33:47,4540,29,,,,7204.17,0
6718040,06:34:36,06:34:36,639,30,,,,7462.76,0
6718040,06:35:14,06:35:14,640,31,,,,7648.58,0
6718040,06:36:00,06:36:00,10747,32,,,,7909.91,
6718040,06:37:03,06:37:03,642,33,,,,8221.6,0
6718040,06:38:01,06:38:01,643,34,,,,8549.99,0
6718040,06:38:49,06:38:49,644,35,,,,8784.41,0
6718040,06:40:00,06:40:00,10246,36,,,,9175.45,
6718040,06:40:17,06:40:17,4541,37,,,,9343.74,0
6718040,06:40:47,06:40:47,4542,38,,,,9566.78,0
6718040,06:41:14,06:41:14,4543,39,,,,9874.14,0
6718040,06:41:42,06:41:42,4544,40,,,,10068.26,0
6718040,06:41:58,06:41:58,4545,41,,,,10165.22,0
6718040,06:42:17,06:42:17,4546,42,,,,10296.99,0
6718040,06:42:38,06:42:38,10026,43,,,,10460.59,0
6718040,06:43:08,06:43:08,10025,44,,,,10722.6,0
6718040,06:43:40,06:43:40,2670,45,,,,11031.8,0
6718040,06:45:00,06:45:00,9946,46,,1,,11876.42,
6718050,06:08:00,06:08:00,9989,1,,,1,0,
6718050,06:10:05,06:10:05,9991,2,,,,460.55,0
6718050,06:10:30,06:10:30,9993,3,,,,569.2,0
6718050,06:11:25,06:11:25,9995,4,,,,927.97,0
6718050,06:12:35,06:12:35,2657,5,,,,1348.3,0
6718050,06:14:07,06:14:07,2586,6,,,,1744.43,0
6718050,06:15:01,06:15:01,10735,7,,,,2035.89,0
6718050,06:15:38,06:15:38,8976,8,,,,2243.7,0
6718050,06:16:49,06:16:49,10479,9,,,,2534.5,0
6718050,06:18:13,06:18:13,2592,10,,,,2987.67,0
6718050,06:19:10,06:19:10,2593,11,,,,3210.18,0
6718050,06:21:00,06:21:00,10042,12,,,,3537.52,
6718050,06:21:45,06:21:45,10234,13,,,,3698.85,0
6718050,06:22:53,06:22:53,2596,14,,,,4081.98,0
6718050,06:23:22,06:23:22,2597,15,,,,4205.78,0
6718050,06:24:00,06:24:00,9092,16,,,,4342.87,0
6718050,06:24:40,06:24:40,4421,17,,,,4509.98,0
6718050,06:25:18,06:25:18,4422,18,,,,4682.52,0
6718050,06:26:39,06:26:39,4530,19,,,,4961.33,0
6718050,06:27:10,06:27:10,4531,20,,,,5096.71,0
6718050,06:27:36,06:27:36,4532,21,,,,5196.37,0
6718050,06:28:28,06:28:28,4533,22,,,,5510.27,0
6718050,06:29:09,06:29:09,8550,23,,,,5694.42,0
6718050,06:29:56,06:29:56,4535,24,,,,5959.36,0
6718050,06:30:56,06:30:56,4536,25,,,,6277.52,0
6718050,06:31:55,06:31:55,4537,26,,,,6579.39,0
6718050,06:32:21,06:32:21,4538,27,,,,6725.45,0
6718050,06:32:45,06:32:45,8549,28,,,,6873.07,0
6718050,06:33:47,06:33:47,4540,29,,,,7204.17,0
6718050,06:34:36,06:34:36,639,30,,,,7462.76,0
6718050,06:35:14,06:35:14,640,31,,,,7648.58,0
6718050,06:36:00,06:36:00,10747,32,,,,7909.91,
6718050,06:37:03,06:37:03,642,33,,,,8221.6,0
6718050,06:38:01,06:38:01,643,34,,,,8549.99,0
6718050,06:38:49,06:38:49,644,35,,,,8784.41,0
6718050,06:40:00,06:40:00,10246,36,,,,9175.45,
6718050,06:40:17,06:40:17,4541,37,,,,9343.74,0
6718050,06:40:47,06:40:47,4542,38,,,,9566.78,0
6718050,06:41:14,06:41:14,4543,39,,,,9874.14,0
6718050,06:41:42,06:41:42,4544,40,,,,10068.26,0
6718050,06:41:58,06:41:58,4545,41,,,,10165.22,0
6718050,06:42:17,06:42:17,4546,42,,,,10296.99,0
6718050,06:42:38,06:42:38,10026,43,,,,10460.59,0
6718050,06:43:08,06:43:08,10025,44,,,,10722.6,0
6718050,06:43:40,06:43:40,2670,45,,,,11031.8,0
6718050,06:45:00,06:45:00,9946,46,,1,,11876.42,
6718060,06:08:00,06:08:00,9989,1,,,1,0,
6718060,06:10:05,06:10:05,9991,2,,,,460.55,0
6718060,06:10:30,06:10:30,9993,3,,,,569.2,0
6718060,06:11:25,06:11:25,9995,4,,,,927.97,0
6718060,06:12:35,06:12:35,2657,5,,,,1348.3,0
6718060,06:14:07,06:14:07,2586,6,,,,1744.43,0
6718060,06:15:01,06:15:01,10735,7,,,,2035.89,0
6718060,06:15:38,06:15:38,8976,8,,,,2243.7,0
6718060,06:16:49,06:16:49,10479,9,,,,2534.5,0
6718060,06:18:13,06:18:13,2592,10,,,,2987.67,0
6718060,06:19:10,06:19:10,2593,11,,,,3210.18,0
6718060,06:21:00,06:21:00,10042,12,,,,3537.52,
6718060,06:21:45,06:21:45,10234,13,,,,3698.85,0
6718060,06:22:53,06:22:53,2596,14,,,,4081.98,0
6718060,06:23:22,06:23:22,2597,15,,,,4205.78,0
6718060,06:24:00,06:24:00,9092,16,,,,4342.87,0
6718060,06:24:40,06:24:40,4421,17,,,,4509.98,0
6718060,06:25:18,06:25:18,4422,18,,,,4682.52,0
6718060,06:26:39,06:26:39,4530,19,,,,4961.33,0
6718060,06:27:10,06:27:10,4531,20,,,,5096.71,0
6718060,06:27:36,06:27:36,4532,21,,,,5196.37,0
6718060,06:28:28,06:28:28,4533,22,,,,5510.27,0
6718060,06:29:09,06:29:09,8550,23,,,,5694.42,0
6718060,06:29:56,06:29:56,4535,24,,,,5959.36,0
6718060,06:30:56,06:30:56,4536,25,,,,6277.52,0
6718060,06:31:55,06:31:55,4537,26,,,,6579.39,0
6718060,06:32:21,06:32:21,4538,27,,,,6725.45,0
6718060,06:32:45,06:32:45,8549,28,,,,6873.07,0
6718060,06:33:47,06:33:47,4540,29,,,,7204.17,0
6718060,06:34:36,06:34:36,639,30,,,,7462.76,0
6718060,06:35:14,06:35:14,640,31,,,,7648.58,0
6718060,06:36:00,06:36:00,10747,32,,,,7909.91,
6718060,06:37:03,06:37:03,642,33,,,,8221.6,0
6718060,06:38:01,06:38:01,643,34,,,,8549.99,0
6718060,06:38:49,06:38:49,644,35,,,,8784.41,0
6718060,06:40:00,06:40:00,10246,36,,,,9175.45,
6718060,06:40:17,06:40:17,4541,37,,,,9343.74,0
6718060,06:40:47,06:40:47,4542,38,,,,9566.78,0
6718060,06:41:14,06:41:14,4543,39,,,,9874.14,0
6718060,06:41:42,06:41:42,4544,40,,,,10068.26,0
6718060,06:41:58,06:41:58,4545,41,,,,10165.22,0
6718060,06:42:17,06:42:17,4546,42,,,,10296.99,0
6718060,06:42:38,06:42:38,10026,43,,,,10460.59,0
6718060,06:43:08,06:43:08,10025,44,,,,10722.6,0
6718060,06:43:40,06:43:40,2670,45,,,,11031.8,0
6718060,06:45:00,06:45:00,9946,46,,1,,11876.42,
6935070,10:45:00,10:45:00,9989,1,,,1,0,
6935070,10:47:05,10:47:05,9991,2,,,,460.55,0
6935070,10:47:30,10:47:30,9993,3,,,,569.2,0
6935070,10:48:25,10:48:25,9995,4,,,,927.97,0
6935070,10:49:35,10:49:35,2657,5,,,,1348.3,0
6935070,10:51:07,10:51:07,2586,6,,,,1744.43,0
6935070,10:52:01,10:52:01,10735,7,,,,2035.89,0
6935070,10:52:38,10:52:38,8976,8,,,,2243.7,0
6935070,10:53:49,10:53:49,10479,9,,,,2534.5,0
6935070,10:55:13,10:55:13,2592,10,,,,2987.67,0
6935070,10:56:10,10:56:10,2593,11,,,,3210.18,0
6935070,10:58:00,10:58:00,10042,12,,,,3537.52,
6935070,10:58:39,10:58:39,10234,13,,,,3698.85,0
6935070,10:59:38,10:59:38,2596,14,,,,4081.98,0
6935070,11:00:03,11:00:03,2597,15,,,,4205.78,0
6935070,11:00:36,11:00:36,9092,16,,,,4342.87,0
6935070,11:01:11,11:01:11,4421,17,,,,4509.98,0
6935070,11:01:44,11:01:44,4422,18,,,,4682.52,0
6935070,11:02:54,11:02:54,4530,19,,,,4961.33,0
6935070,11:03:21,11:03:21,4531,20,,,,5096.71,0
6935070,11:03:43,11:03:43,4532,21,,,,5196.37,0
6935070,11:04:28,11:04:28,4533,22,,,,5510.27,0
6935070,11:05:03,11:05:03,8550,23,,,,5694.42,0
6935070,11:05:45,11:05:45,4535,24,,,,5959.36,0
6935070,11:06:36,11:06:36,4536,25,,,,6277.52,0
6935070,11:07:28,11:07:28,4537,26,,,,6579.39,0
6935070,11:07:50,11:07:50,4538,27,,,,6725.45,0
6935070,11:08:11,11:08:11,8549,28,,,,6873.07,0
6935070,11:09:04,11:09:04,4540,29,,,,7204.17,0
6935070,11:09:47,11:09:47,639,30,,,,7462.76,0
6935070,11:10:20,11:10:20,640,31,,,,7648.58,0
6935070,11:11:00,11:11:00,10747,32,,,,7909.91,
6935070,11:11:47,11:11:47,642,33,,,,8221.6,0
6935070,11:12:30,11:12:30,643,34,,,,8549.99,0
6935070,11:13:06,11:13:06,644,35,,,,8784.41,0
6935070,11:14:00,11:14:00,10246,36,,,,9175.45,
6935070,11:14:34,11:14:34,4541,37,,,,9343.74,0
6935070,11:15:34,11:15:34,4542,38,,,,9566.78,0
6935070,11:16:28,11:16:28,4543,39,,,,9874.14,0
6935070,11:17:25,11:17:25,4544,40,,,,10068.26,0
6935070,11:17:57,11:17:57,4545,41,,,,10165.22,0
6935070,11:18:34,11:18:34,4546,42,,,,10296.99,0
6935070,11:19:17,11:19:17,10026,43,,,,10460.59,0
6935070,11:20:17,11:20:17,10025,44,,,,10722.6,0
6935070,11:21:20,11:21:20,2670,45,,,,11031.8,0
6935070,11:24:00,11:24:00,9946,46,,1,,11876.42,
7215010,16:59:00,16:59:00,10246,1,,,1,0,
7215010,16:59:49,16:59:49,4541,2,,,,166.95,0
7215010,17:00:35,17:00:35,4542,3,,,,390.59,0
7215010,17:01:47,17:01:47,4543,4,,,,698.05,0
7215010,17:02:56,17:02:56,4544,5,,,,892.01,0
7215010,17:03:19,17:03:19,4545,6,,,,989.69,0
7215010,17:03:46,17:03:46,4546,7,,,,1120.28,0
7215010,17:04:16,17:04:16,10026,8,,,,1283.72,0
7215010,17:05:17,17:05:17,10025,9,,,,1545.8,0
7215010,17:06:41,17:06:41,2670,10,,,,1850.38,0
7215010,17:10:00,17:10:00,9946,11,,1,,2656,
7215080,16:59:00,16:59:00,10246,1,,,1,0,
7215080,16:59:49,16:59:49,4541,2,,,,166.95,0
7215080,17:00:35,17:00:35,4542,3,,,,390.59,0
7215080,17:01:47,17:01:47,4543,4,,,,698.05,0
7215080,17:02:56,17:02:56,4544,5,,,,892.01,0
7215080,17:03:19,17:03:19,4545,6,,,,989.69,0
7215080,17:03:46,17:03:46,4546,7,,,,1120.28,0
7215080,17:04:16,17:04:16,10026,8,,,,1283.72,0
7215080,17:05:17,17:05:17,10025,9,,,,1545.8,0
7215080,17:06:41,17:06:41,2670,10,,,,1850.38,0
7215080,17:10:00,17:10:00,9946,11,,1,,2656,
7215090,16:59:00,16:59:00,10246,1,,,1,0,
7215090,16:59:49,16:59:49,4541,2,,,,166.95,0
7215090,17:00:35,17:00:35,4542,3,,,,390.59,0
7215090,17:01:47,17:01:47,4543,4,,,,698.05,0
7215090,17:02:56,17:02:56,4544,5,,,,892.01,0
7215090,17:03:19,17:03:19,4545,6,,,,989.69,0
7215090,17:03:46,17:03:46,4546,7,,,,1120.28,0
7215090,17:04:16,17:04:16,10026,8,,,,1283.72,0
7215090,17:05:17,17:05:17,10025,9,,,,1545.8,0
7215090,17:06:41,17:06:41,2670,10,,,,1850.38,0
7215090,17:10:00,17:10:00,9946,11,,1,,2656,
7274070,10:44:00,10:44:00,10246,1,,,1,0,
7274070,10:44:45,10:44:45,4541,2,,,,166.95,0
7274070,10:45:26,10:45:26,4542,3,,,,390.59,0
7274070,10:46:32,10:46:32,4543,4,,,,698.05,0
7274070,10:47:35,10:47:35,4544,5,,,,892.01,0
7274070,10:47:55,10:47:55,4545,6,,,,989.69,0
7274070,10:48:20,10:48:20,4546,7,,,,1120.28,0
7274070,10:48:47,10:48:47,10026,8,,,,1283.72,0
7274070,10:49:43,10:49:43,10025,9,,,,1545.8,0
7274070,10:50:59,10:50:59,2670,10,,,,1850.38,0
7274070,10:54:00,10:54:00,9946,11,,1,,2656,
7406020,22:19:00,22:19:00,10246,1,,,1,0,
7406020,22:19:27,22:19:27,4541,2,,,,166.95,0
7406020,22:19:52,22:19:52,4542,3,,,,390.59,0
7406020,22:20:31,22:20:31,4543,4,,,,698.05,0
7406020,22:21:09,22:21:09,4544,5,,,,892.01,0
7406020,22:21:21,22:21:21,4545,6,,,,989.69,0
7406020,22:21:36,22:21:36,4546,7,,,,1120.28,0
7406020,22:21:52,22:21:52,10026,8,,,,1283.72,0
7406020,22:22:26,22:22:26,10025,9,,,,1545.8,0
7406020,22:23:11,22:23:11,2670,10,,,,1850.38,0
7406020,22:25:00,22:25:00,9946,11,,1,,2656,
7406030,22:19:00,22:19:00,10246,1,,,1,0,
7406030,22:19:27,22:19:27,4541,2,,,,166.95,0
7406030,22:19:52,22:19:52,4542,3,,,,390.59,0
7406030,22:20:31,22:20:31,4543,4,,,,698.05,0
7406030,22:21:09,22:21:09,4544,5,,,,892.01,0
7406030,22:21:21,22:21:21,4545,6,,,,989.69,0
7406030,22:21:36,22:21:36,4546,7,,,,1120.28,0
7406030,22:21:52,22:21:52,10026,8,,,,1283.72,0
7406030,22:22:26,22:22:26,10025,9,,,,1545.8,0
7406030,22:23:11,22:23:11,2670,10,,,,1850.38,0
7406030,22:25:00,22:25:00,9946,11,,1,,2656,
7406040,22:19:00,22:19:00,10246,1,,,1,0,
7406040,22:19:27,22:19:27,4541,2,,,,166.95,0
7406040,22:19:52,22:19:52,4542,3,,,,390.59,0
7406040,22:20:31,22:20:31,4543,4,,,,698.05,0
7406040,22:21:09,22:21:09,4544,5,,,,892.01,0
7406040,22:21:21,22:21:21,4545,6,,,,989.69,0
7406040,22:21:36,22:21:36,4546,7,,,,1120.28,0
7406040,22:21:52,22:21:52,10026,8,,,,1283.72,0
7406040,22:22:26,22:22:26,10025,9,,,,1545.8,0
7406040,22:23:11,22:23:11,2670,10,,,,1850.38,0
7406040,22:25:00,22:25:00,9946,11,,1,,2656,
7406050,22:19:00,22:19:00,10246,1,,,1,0,
7406050,22:19:27,22:19:27,4541,2,,,,166.95,0
7406050,22:19:52,22:19:52,4542,3,,,,390.59,0
7406050,22:20:31,22:20:31,4543,4,,,,698.05,0
7406050,22:21:09,22:21:09,4544,5,,,,892.01,0
7406050,22:21:21,22:21:21,4545,6,,,,989.69,0
7406050,22:21:36,22:21:36,4546,7,,,,1120.28,0
7406050,22:21:52,22:21:52,10026,8,,,,1283.72,0
7406050,22:22:26,22:22:26,10025,9,,,,1545.8,0
7406050,22:23:11,22:23:11,2670,10,,,,1850.38,0
7406050,22:25:00,22:25:00,9946,11,,1,,2656,
7406060,22:19:00,22:19:00,10246,1,,,1,0,
7406060,22:19:27,22:19:27,4541,2,,,,166.95,0
7406060,22:19:52,22:19:52,4542,3,,,,390.59,0
7406060,22:20:31,22:20:31,4543,4,,,,698.05,0
7406060,22:21:09,22:21:09,4544,5,,,,892.01,0
7406060,22:21:21,22:21:21,4545,6,,,,989.69,0
7406060,22:21:36,22:21:36,4546,7,,,,1120.28,0
7406060,22:21:52,22:21:52,10026,8,,,,1283.72,0
7406060,22:22:26,22:22:26,10025,9,,,,1545.8,0
7406060,22:23:11,22:23:11,2670,10,,,,1850.38,0
7406060,22:25:00,22:25:00,9946,11,,1,,2656,
7503020,15:57:00,15:57:00,9989,1,,,1,0,
7503020,15:59:34,15:59:34,9991,2,,,,460.55,0
7503020,16:00:05,16:00:05,9993,3,,,,569.2,0
7503020,16:01:12,16:01:12,9995,4,,,,927.97,0
7503020,16:02:39,16:02:39,2657,5,,,,1348.3,0
7503020,16:04:31,16:04:31,2586,6,,,,1744.43,0
7503020,16:05:39,16:05:39,10735,7,,,,2035.89,0
7503020,16:06:24,16:06:24,8976,8,,,,2243.7,0
7503020,16:07:51,16:07:51,10479,9,,,,2534.5,0
7503020,16:09:35,16:09:35,2592,10,,,,2987.67,0
7503020,16:10:45,16:10:45,2593,11,,,,3210.18,0
7503020,16:13:00,16:13:00,10042,12,,,,3537.52,
7503020,16:13:54,16:13:54,10234,13,,,,3698.85,0
7503020,16:15:16,16:15:16,2596,14,,,,4081.98,0
7503020,16:15:50,16:15:50,2597,15,,,,4205.78,0
7503020,16:16:36,16:16:36,9092,16,,,,4342.87,0
7503020,16:17:25,16:17:25,4421,17,,,,4509.98,0
7503020,16:18:10,16:18:10,4422,18,,,,4682.52,0
7503020,16:19:47,16:19:47,4530,19,,,,4961.33,0
7503020,16:20:24,16:20:24,4531,20,,,,5096.71,0
7503020,16:20:55,16:20:55,4532,21,,,,5196.37,0
7503020,16:21:58,16:21:58,4533,22,,,,5510.27,0
7503020,16:22:47,16:22:47,8550,23,,,,5694.42,0
7503020,16:23:44,16:23:44,4535,24,,,,5959.36,0
7503020,16:24:55,16:24:55,4536,25,,,,6277.52,0
7503020,16:26:06,16:26:06,4537,26,,,,6579.39,0
7503020,16:26:37,16:26:37,4538,27,,,,6725.45,0
7503020,16:27:06,16:27:06,8549,28,,,,6873.07,0
7503020,16:28:20,16:28:20,4540,29,,,,7204.17,0
7503020,16:29:20,16:29:20,639,30,,,,7462.76,0
7503020,16:30:05,16:30:05,640,31,,,,7648.58,0
7503020,16:31:00,16:31:00,10747,32,,,,7909.91,
7503020,16:32:03,16:32:03,642,33,,,,8221.6,0
7503020,16:33:01,16:33:01,643,34,,,,8549.99,0
7503020,16:33:49,16:33:49,644,35,,,,8784.41,0
7503020,16:35:00,16:35:00,10246,36,,,,9175.45,
7503020,16:35:34,16:35:34,4541,37,,,,9343.74,0
7503020,16:36:34,16:36:34,4542,38,,,,9566.78,0
7503020,16:37:28,16:37:28,4543,39,,,,9874.14,0
7503020,16:38:25,16:38:25,4544,40,,,,10068.26,0
7503020,16:38:57,16:38:57,4545,41,,,,10165.22,0
7503020,16:39:34,16:39:34,4546,42,,,,10296.99,0
7503020,16:40:17,16:40:17,10026,43,,,,10460.59,0
7503020,16:41:17,16:41:17,10025,44,,,,10722.6,0
7503020,16:42:20,16:42:20,2670,45,,,,11031.8,0
7503020,16:45:00,16:45:00,9946,46,,1,,11876.42,
7503030,15:57:00,15:57:00,9989,1,,,1,0,
7503030,15:59:34,15:59:34,9991,2,,,,460.55,0
7503030,16:00:05,16:00:05,9993,3,,,,569.2,0
7503030,16:01:12,16:01:12,9995,4,,,,927.97,0
7503030,16:02:39,16:02:39,2657,5,,,,1348.3,0
7503030,16:04:31,16:04:31,2586,6,,,,1744.43,0
7503030,16:05:39,16:05:39,10735,7,,,,2035.89,0
7503030,16:06:24,16:06:24,8976,8,,,,2243.7,0
7503030,16:07:51,16:07:51,10479,9,,,,2534.5,0
7503030,16:09:35,16:09:35,2592,10,,,,2987.67,0
7503030,16:10:45,16:10:45,2593,11,,,,3210.18,0
7503030,16:13:00,16:13:00,10042,12,,,,3537.52,
7503030,16:13:54,16:13:54,10234,13,,,,3698.85,0
7503030,16:15:16,16:15:16,2596,14,,,,4081.98,0
7503030,16:15:50,16:15:50,2597,15,,,,4205.78,0
7503030,16:16:36,16:16:36,9092,16,,,,4342.87,0
7503030,16:17:25,16:17:25,4421,17,,,,4509.98,0
7503030,16:18:10,16:18:10,4422,18,,,,4682.52,0
7503030,16:19:47,16:19:47,4530,19,,,,4961.33,0
7503030,16:20:24,16:20:24,4531,20,,,,5096.71,0
7503030,16:20:55,16:20:55,4532,21,,,,5196.37,0
7503030,16:21:58,16:21:58,4533,22,,,,5510.27,0
7503030,16:22:47,16:22:47,8550,23,,,,5694.42,0
7503030,16:23:44,16:23:44,4535,24,,,,5959.36,0
7503030,16:24:55,16:24:55,4536,25,,,,6277.52,0
7503030,16:26:06,16:26:06,4537,26,,,,6579.39,0
7503030,16:26:37,16:26:37,4538,27,,,,6725.45,0
7503030,16:27:06,16:27:06,8549,28,,,,6873.07,0
7503030,16:28:20,16:28:20,4540,29,,,,7204.17,0
7503030,16:29:20,16:29:20,639,30,,,,7462.76,0
7503030,16:30:05,16:30:05,640,31,,,,7648.58,0
7503030,16:31:00,16:31:00,10747,32,,,,7909.91,
7503030,16:32:03,16:32:03,642,33,,,,8221.6,0
7503030,16:33:01,16:33:01,643,34,,,,8549.99,0
7503030,16:33:49,16:33:49,644,35,,,,8784.41,0
7503030,16:35:00,16:35:00,10246,36,,,,9175.45,
7503030,16:35:34,16:35:34,4541,37,,,,9343.74,0
7503030,16:36:34,16:36:34,4542,38,,,,9566.78,0
7503030,16:37:28,16:37:28,4543,39,,,,9874.14,0
7503030,16:38:25,16:38:25,4544,40,,,,10068.26,0
7503030,16:38:57,16:38:57,4545,41,,,,10165.22,0
7503030,16:39:34,16:39:34,4546,42,,,,10296.99,0
7503030,16:40:17,16:40:17,10026,43,,,,10460.59,0
7503030,16:41:17,16:41:17,10025,44,,,,10722.6,0
7503030,16:42:20,16:42:20,2670,45,,,,11031.8,0
7503030,16:45:00,16:45:00,9946,46,,1,,11876.42,
7503040,15:57:00,15:57:00,9989,1,,,1,0,
7503040,15:59:34,15:59:34,9991,2,,,,460.55,0
7503040,16:00:05,16:00:05,9993,3,,,,569.2,0
7503040,16:01:12,16:01:12,9995,4,,,,927.97,0
7503040,16:02:39,16:02:39,2657,5,,,,1348.3,0
7503040,16:04:31,16:04:31,2586,6,,,,1744.43,0
7503040,16:05:39,16:05:39,10735,7,,,,2035.89,0
7503040,16:06:24,16:06:24,8976,8,,,,2243.7,0
7503040,16:07:51,16:07:51,10479,9,,,,2534.5,0
7503040,16:09:35,16:09:35,2592,10,,,,2987.67,0
7503040,16:10:45,16:10:45,2593,11,,,,3210.18,0
7503040,16:13:00,16:13:00,10042,12,,,,3537.52,
7503040,16:13:54,16:13:54,10234,13,,,,3698.85,0
7503040,16:15:16,16:15:16,2596,14,,,,4081.98,0
7503040,16:15:50,16:15:50,2597,15,,,,4205.78,0
7503040,16:16:36,16:16:36,9092,16,,,,4342.87,0
7503040,16:17:25,16:17:25,4421,17,,,,4509.98,0
7503040,16:18:10,16:18:10,4422,18,,,,4682.52,0
7503040,16:19:47,16:19:47,4530,19,,,,4961.33,0
7503040,16:20:24,16:20:24,4531,20,,,,5096.71,0
7503040,16:20:55,16:20:55,4532,21,,,,5196.37,0
7503040,16:21:58,16:21:58,4533,22,,,,5510.27,0
7503040,16:22:47,16:22:47,8550,23,,,,5694.42,0
7503040,16:23:44,16:23:44,4535,24,,,,5959.36,0
7503040,16:24:55,16:24:55,4536,25,,,,6277.52,0
7503040,16:26:06,16:26:06,4537,26,,,,6579.39,0
7503040,16:26:37,16:26:37,4538,27,,,,6725.45,0
7503040,16:27:06,16:27:06,8549,28,,,,6873.07,0
7503040,16:28:20,16:28:20,4540,29,,,,7204.17,0
7503040,16:29:20,16:29:20,639,30,,,,7462.76,0
7503040,16:30:05,16:30:05,640,31,,,,7648.58,0
7503040,16:31:00,16:31:00,10747,32,,,,7909.91,
7503040,16:32:03,16:32:03,642,33,,,,8221.6,0
7503040,16:33:01,16:33:01,643,34,,,,8549.99,0
7503040,16:33:49,16:33:49,644,35,,,,8784.41,0
7503040,16:35:00,16:35:00,10246,36,,,,9175.45,
7503040,16:35:34,16:35:34,4541,37,,,,9343.74,0
7503040,16:36:34,16:36:34,4542,38,,,,9566.78,0
7503040,16:37:28,16:37:28,4543,39,,,,9874.14,0
7503040,16:38:25,16:38:25,4544,40,,,,10068.26,0
7503040,16:38:57,16:38:57,4545,41,,,,10165.22,0
7503040,16:39:34,16:39:34,4546,42,,,,10296.99,0
7503040,16:40:17,16:40:17,10026,43,,,,10460.59,0
7503040,16:41:17,16:41:17,10025,44,,,,10722.6,0
7503040,16:42:20,16:42:20,2670,45,,,,11031.8,0
7503040,16:45:00,16:45:00,9946,46,,1,,11876.42,
7503050,15:57:00,15:57:00,9989,1,,,1,0,
7503050,15:59:34,15:59:34,9991,2,,,,460.55,0
7503050,16:00:05,16:00:05,9993,3,,,,569.2,0
7503050,16:01:12,16:01:12,9995,4,,,,927.97,0
7503050,16:02:39,16:02:39,2657,5,,,,1348.3,0
7503050,16:04:31,16:04:31,2586,6,,,,1744.43,0
7503050,16:05:39,16:05:39,10735,7,,,,2035.89,0
7503050,16:06:24,16:06:24,8976,8,,,,2243.7,0
7503050,16:07:51,16:07:51,10479,9,,,,2534.5,0
7503050,16:09:35,16:09:35,2592,10,,,,2987.67,0
7503050,16:10:45,16:10:45,2593,11,,,,3210.18,0
7503050,16:13:00,16:13:00,10042,12,,,,3537.52,
7503050,16:13:54,16:13:54,10234,13,,,,3698.85,0
7503050,16:15:16,16:15:16,2596,14,,,,4081.98,0
7503050,16:15:50,16:15:50,2597,15,,,,4205.78,0
7503050,16:16:36,16:16:36,9092,16,,,,4342.87,0
7503050,16:17:25,16:17:25,4421,17,,,,4509.98,0
7503050,16:18:10,16:18:10,4422,18,,,,4682.52,0
7503050,16:19:47,16:19:47,4530,19,,,,4961.33,0
7503050,16:20:24,16:20:24,4531,20,,,,5096.71,0
7503050,16:20:55,16:20:55,4532,21,,,,5196.37,0
7503050,16:21:58,16:21:58,4533,22,,,,5510.27,0
7503050,16:22:47,16:22:47,8550,23,,,,5694.42,0
7503050,16:23:44,16:23:44,4535,24,,,,5959.36,0
7503050,16:24:55,16:24:55,4536,25,,,,6277.52,0
7503050,16:26:06,16:26:06,4537,26,,,,6579.39,0
7503050,16:26:37,16:26:37,4538,27,,,,6725.45,0
7503050,16:27:06,16:27:06,8549,28,,,,6873.07,0
7503050,16:28:20,16:28:20,4540,29,,,,7204.17,0
7503050,16:29:20,16:29:20,639,30,,,,7462.76,0
7503050,16:30:05,16:30:05,640,31,,,,7648.58,0
7503050,16:31:00,16:31:00,10747,32,,,,7909.91,
7503050,16:32:03,16:32:03,642,33,,,,8221.6,0
7503050,16:33:01,16:33:01,643,34,,,,8549.99,0
7503050,16:33:49,16:33:49,644,35,,,,8784.41,0
7503050,16:35:00,16:35:00,10246,36,,,,9175.45,
7503050,16:35:34,16:35:34,4541,37,,,,9343.74,0
7503050,16:36:34,16:36:34,4542,38,,,,9566.78,0
7503050,16:37:28,16:37:28,4543,39,,,,9874.14,0
7503050,16:38:25,16:38:25,4544,40,,,,10068.26,0
7503050,16:38:57,16:38:57,4545,41,,,,10165.22,0
7503050,16:39:34,16:39:34,4546,42,,,,10296.99,0
7503050,16:40:17,16:40:17,10026,43,,,,10460.59,0
7503050,16:41:17,16:41:17,10025,44,,,,10722.6,0
7503050,16:42:20,16:42:20,2670,45,,,,11031.8,0
7503050,16:45:00,16:45:00,9946,46,,1,,11876.42,
7503060,15:57:00,15:57:00,9989,1,,,1,0,
7503060,15:59:34,15:59:34,9991,2,,,,460.55,0
7503060,16:00:05,16:00:05,9993,3,,,,569.2,0
7503060,16:01:12,16:01:12,9995,4,,,,927.97,0
7503060,16:02:39,16:02:39,2657,5,,,,1348.3,0
7503060,16:04:31,16:04:31,2586,6,,,,1744.43,0
7503060,16:05:39,16:05:39,10735,7,,,,2035.89,0
7503060,16:06:24,16:06:24,8976,8,,,,2243.7,0
7503060,16:07:51,16:07:51,10479,9,,,,2534.5,0
7503060,16:09:35,16:09:35,2592,10,,,,2987.67,0
7503060,16:10:45,16:10:45,2593,11,,,,3210.18,0
7503060,16:13:00,16:13:00,10042,12,,,,3537.52,
7503060,16:13:54,16:13:54,10234,13,,,,3698.85,0
7503060,16:15:16,16:15:16,2596,14,,,,4081.98,0
7503060,16:15:50,16:15:50,2597,15,,,,4205.78,0
7503060,16:16:36,16:16:36,9092,16,,,,4342.87,0
7503060,16:17:25,16:17:25,4421,17,,,,4509.98,0
7503060,16:18:10,16:18:10,4422,18,,,,4682.52,0
7503060,16:19:47,16:19:47,4530,19,,,,4961.33,0
7503060,16:20:24,16:20:24,4531,20,,,,5096.71,0
7503060,16:20:55,16:20:55,4532,21,,,,5196.37,0
7503060,16:21:58,16:21:58,4533,22,,,,5510.27,0
7503060,16:22:47,16:22:47,8550,23,,,,5694.42,0
7503060,16:23:44,16:23:44,4535,24,,,,5959.36,0
7503060,16:24:55,16:24:55,4536,25,,,,6277.52,0
7503060,16:26:06,16:26:06,4537,26,,,,6579.39,0
7503060,16:26:37,16:26:37,4538,27,,,,6725.45,0
7503060,16:27:06,16:27:06,8549,28,,,,6873.07,0
7503060,16:28:20,16:28:20,4540,29,,,,7204.17,0
7503060,16:29:20,16:29:20,639,30,,,,7462.76,0
7503060,16:30:05,16:30:05,640,31,,,,7648.58,0
7503060,16:31:00,16:31:00,10747,32,,,,7909.91,
7503060,16:32:03,16:32:03,642,33,,,,8221.6,0
7503060,16:33:01,16:33:01,643,34,,,,8549.99,0
7503060,16:33:49,16:33:49,644,35,,,,8784.41,0
7503060,16:35:00,16:35:00,10246,36,,,,9175.45,
7503060,16:35:34,16:35:34,4541,37,,,,9343.74,0
7503060,16:36:34,16:36:34,4542,38,,,,9566.78,0
7503060,16:37:28,16:37:28,4543,39,,,,9874.14,0
7503060,16:38:25,16:38:25,4544,40,,,,10068.26,0
7503060,16:38:57,16:38:57,4545,41,,,,10165.22,0
7503060,16:39:34,16:39:34,4546,42,,,,10296.99,0
7503060,16:40:17,16:40:17,10026,43,,,,10460.59,0
7503060,16:41:17,16:41:17,10025,44,,,,10722.6,0
7503060,16:42:20,16:42:20,2670,45,,,,11031.8,0
7503060,16:45:00,16:45:00,9946,46,,1,,11876.42,
7743010,11:58:00,11:58:00,10246,1,,,1,0,
7743010,11:58:45,11:58:45,4541,2,,,,166.95,0
7743010,11:59:26,11:59:26,4542,3,,,,390.59,0
7743010,12:00:32,12:00:32,4543,4,,,,698.05,0
7743010,12:01:35,12:01:35,4544,5,,,,892.01,0
7743010,12:01:55,12:01:55,4545,6,,,,989.69,0
7743010,12:02:20,12:02:20,4546,7,,,,1120.28,0
7743010,12:02:47,12:02:47,10026,8,,,,1283.72,0
7743010,12:03:43,12:03:43,10025,9,,,,1545.8,0
7743010,12:04:59,12:04:59,2670,10,,,,1850.38,0
7743010,12:08:00,12:08:00,9946,11,,1,,2656,
7743080,11:58:00,11:58:00,10246,1,,,1,0,
7743080,11:58:45,11:58:45,4541,2,,,,166.95,0
7743080,11:59:26,11:59:26,4542,3,,,,390.59,0
7743080,12:00:32,12:00:32,4543,4,,,,698.05,0
7743080,12:01:35,12:01:35,4544,5,,,,892.01,0
7743080,12:01:55,12:01:55,4545,6,,,,989.69,0
7743080,12:02:20,12:02:20,4546,7,,,,1120.28,0
7743080,12:02:47,12:02:47,10026,8,,,,1283.72,0
7743080,12:03:43,12:03:43,10025,9,,,,1545.8,0
7743080,12:04:59,12:04:59,2670,10,,,,1850.38,0
7743080,12:08:00,12:08:00,9946,11,,1,,2656,
7743090,11:58:00,11:58:00,10246,1,,,1,0,
7743090,11:58:45,11:58:45,4541,2,,,,166.95,0
7743090,11:59:26,11:59:26,4542,3,,,,390.59,0
7743090,12:00:32,12:00:32,4543,4,,,,698.05,0
7743090,12:01:35,12:01:35,4544,5,,,,892.01,0
7743090,12:01:55,12:01:55,4545,6,,,,989.69,0
7743090,12:02:20,12:02:20,4546,7,,,,1120.28,0
7743090,12:02:47,12:02:47,10026,8,,,,1283.72,0
7743090,12:03:43,12:03:43,10025,9,,,,1545.8,0
7743090,12:04:59,12:04:59,2670,10,,,,1850.38,0
7743090,12:08:00,12:08:00,9946,11,,1,,2656,
8092010,21:43:00,21:43:00,9989,1,,,1,0,
8092010,21:45:05,21:45:05,9991,2,,,,460.55,0
8092010,21:45:30,21:45:30,9993,3,,,,569.2,0
8092010,21:46:25,21:46:25,9995,4,,,,927.97,0
8092010,21:47:35,21:47:35,2657,5,,,,1348.3,0
8092010,21:49:07,21:49:07,2586,6,,,,1744.43,0
8092010,21:50:01,21:50:01,10735,7,,,,2035.89,0
8092010,21:50:38,21:50:38,8976,8,,,,2243.7,0
8092010,21:51:49,21:51:49,10479,9,,,,2534.5,0
8092010,21:53:13,21:53:13,2592,10,,,,2987.67,0
8092010,21:54:10,21:54:10,2593,11,,,,3210.18,0
8092010,21:56:00,21:56:00,10042,12,,,,3537.52,
8092010,21:56:36,21:56:36,10234,13,,,,3698.85,0
8092010,21:57:31,21:57:31,2596,14,,,,4081.98,0
8092010,21:57:53,21:57:53,2597,15,,,,4205.78,0
8092010,21:58:24,21:58:24,9092,16,,,,4342.87,0
8092010,21:58:56,21:58:56,4421,17,,,,4509.98,0
8092010,21:59:27,21:59:27,4422,18,,,,4682.52,0
8092010,22:00:31,22:00:31,4530,19,,,,4961.33,0
8092010,22:00:56,22:00:56,4531,20,,,,5096.71,0
8092010,22:01:17,22:01:17,4532,21,,,,5196.37,0
8092010,22:01:59,22:01:59,4533,22,,,,5510.27,0
8092010,22:02:31,22:02:31,8550,23,,,,5694.42,0
8092010,22:03:09,22:03:09,4535,24,,,,5959.36,0
8092010,22:03:56,22:03:56,4536,25,,,,6277.52,0
8092010,22:04:44,22:04:44,4537,26,,,,6579.39,0
8092010,22:05:05,22:05:05,4538,27,,,,6725.45,0
8092010,22:05:24,22:05:24,8549,28,,,,6873.07,0
8092010,22:06:13,22:06:13,4540,29,,,,7204.17,0
8092010,22:06:53,22:06:53,639,30,,,,7462.76,0
8092010,22:07:23,22:07:23,640,31,,,,7648.58,0
8092010,22:08:00,22:08:00,10747,32,,,,7909.91,
8092010,22:08:47,22:08:47,642,33,,,,8221.6,0
8092010,22:09:30,22:09:30,643,34,,,,8549.99,0
8092010,22:10:06,22:10:06,644,35,,,,8784.41,0
8092010,22:11:00,22:11:00,10246,36,,,,9175.45,
8092010,22:11:30,22:11:30,4541,37,,,,9343.74,0
8092010,22:12:24,22:12:24,4542,38,,,,9566.78,0
8092010,22:13:13,22:13:13,4543,39,,,,9874.14,0
8092010,22:14:05,22:14:05,4544,40,,,,10068.26,0
8092010,22:14:33,22:14:33,4545,41,,,,10165.22,0
8092010,22:15:06,22:15:06,4546,42,,,,10296.99,0
8092010,22:15:45,22:15:45,10026,43,,,,10460.59,0
8092010,22:16:39,22:16:39,10025,44,,,,10722.6,0
8092010,22:17:36,22:17:36,2670,45,,,,11031.8,0
8092010,22:20:00,22:20:00,9946,46,,1,,11876.42,
8092080,21:43:00,21:43:00,9989,1,,,1,0,
8092080,21:45:05,21:45:05,9991,2,,,,460.55,0
8092080,21:45:30,21:45:30,9993,3,,,,569.2,0
8092080,21:46:25,21:46:25,9995,4,,,,927.97,0
8092080,21:47:35,21:47:35,2657,5,,,,1348.3,0
8092080,21:49:07,21:49:07,2586,6,,,,1744.43,0
8092080,21:50:01,21:50:01,10735,7,,,,2035.89,0
8092080,21:50:38,21:50:38,8976,8,,,,2243.7,0
8092080,21:51:49,21:51:49,10479,9,,,,2534.5,0
8092080,21:53:13,21:53:13,2592,10,,,,2987.67,0
8092080,21:54:10,21:54:10,2593,11,,,,3210.18,0
8092080,21:56:00,21:56:00,10042,12,,,,3537.52,
8092080,21:56:36,21:56:36,10234,13,,,,3698.85,0
8092080,21:57:31,21:57:31,2596,14,,,,4081.98,0
8092080,21:57:53,21:57:53,2597,15,,,,4205.78,0
8092080,21:58:24,21:58:24,9092,16,,,,4342.87,0
8092080,21:58:56,21:58:56,4421,17,,,,4509.98,0
8092080,21:59:27,21:59:27,4422,18,,,,4682.52,0
8092080,22:00:31,22:00:31,4530,19,,,,4961.33,0
8092080,22:00:56,22:00:56,4531,20,,,,5096.71,0
8092080,22:01:17,22:01:17,4532,21,,,,5196.37,0
8092080,22:01:59,22:01:59,4533,22,,,,5510.27,0
8092080,22:02:31,22:02:31,8550,23,,,,5694.42,0
8092080,22:03:09,22:03:09,4535,24,,,,5959.36,0
8092080,22:03:56,22:03:56,4536,25,,,,6277.52,0
8092080,22:04:44,22:04:44,4537,26,,,,6579.39,0
8092080,22:05:05,22:05:05,4538,27,,,,6725.45,0
8092080,22:05:24,22:05:24,8549,28,,,,6873.07,0
8092080,22:06:13,22:06:13,4540,29,,,,7204.17,0
8092080,22:06:53,22:06:53,639,30,,,,7462.76,0
8092080,22:07:23,22:07:23,640,31,,,,7648.58,0
8092080,22:08:00,22:08:00,10747,32,,,,7909.91,
8092080,22:08:47,22:08:47,642,33,,,,8221.6,0
8092080,22:09:30,22:09:30,643,34,,,,8549.99,0
8092080,22:10:06,22:10:06,644,35,,,,8784.41,0
8092080,22:11:00,22:11:00,10246,36,,,,9175.45,
8092080,22:11:30,22:11:30,4541,37,,,,9343.74,0
8092080,22:12:24,22:12:24,4542,38,,,,9566.78,0
8092080,22:13:13,22:13:13,4543,39,,,,9874.14,0
8092080,22:14:05,22:14:05,4544,40,,,,10068.26,0
8092080,22:14:33,22:14:33,4545,41,,,,10165.22,0
8092080,22:15:06,22:15:06,4546,42,,,,10296.99,0
8092080,22:15:45,22:15:45,10026,43,,,,10460.59,0
8092080,22:16:39,22:16:39,10025,44,,,,10722.6,0
8092080,22:17:36,22:17:36,2670,45,,,,11031.8,0
8092080,22:20:00,22:20:00,9946,46,,1,,11876.42,
8092090,21:43:00,21:43:00,9989,1,,,1,0,
8092090,21:45:05,21:45:05,9991,2,,,,460.55,0
8092090,21:45:30,21:45:30,9993,3,,,,569.2,0
8092090,21:46:25,21:46:25,9995,4,,,,927.97,0
8092090,21:47:35,21:47:35,2657,5,,,,1348.3,0
8092090,21:49:07,21:49:07,2586,6,,,,1744.43,0
8092090,21:50:01,21:50:01,10735,7,,,,2035.89,0
8092090,21:50:38,21:50:38,8976,8,,,,2243.7,0
8092090,21:51:49,21:51:49,10479,9,,,,2534.5,0
8092090,21:53:13,21:53:13,2592,10,,,,2987.67,0
8092090,21:54:10,21:54:10,2593,11,,,,3210.18,0
8092090,21:56:00,21:56:00,10042,12,,,,3537.52,
8092090,21:56:36,21:56:36,10234,13,,,,3698.85,0
8092090,21:57:31,21:57:31,2596,14,,,,4081.98,0
8092090,21:57:53,21:57:53,2597,15,,,,4205.78,0
8092090,21:58:24,21:58:24,9092,16,,,,4342.87,0
8092090,21:58:56,21:58:56,4421,17,,,,4509.98,0
8092090,21:59:27,21:59:27,4422,18,,,,4682.52,0
8092090,22:00:31,22:00:31,4530,19,,,,4961.33,0
8092090,22:00:56,22:00:56,4531,20,,,,5096.71,0
8092090,22:01:17,22:01:17,4532,21,,,,5196.37,0
8092090,22:01:59,22:01:59,4533,22,,,,5510.27,0
8092090,22:02:31,22:02:31,8550,23,,,,5694.42,0
8092090,22:03:09,22:03:09,4535,24,,,,5959.36,0
8092090,22:03:56,22:03:56,4536,25,,,,6277.52,0
8092090,22:04:44,22:04:44,4537,26,,,,6579.39,0
8092090,22:05:05,22:05:05,4538,27,,,,6725.45,0
8092090,22:05:24,22:05:24,8549,28,,,,6873.07,0
8092090,22:06:13,22:06:13,4540,29,,,,7204.17,0
8092090,22:06:53,22:06:53,639,30,,,,7462.76,0
8092090,22:07:23,22:07:23,640,31,,,,7648.58,0
8092090,22:08:00,22:08:00,10747,32,,,,7909.91,
8092090,22:08:47,22:08:47,642,33,,,,8221.6,0
8092090,22:09:30,22:09:30,643,34,,,,8549.99,0
8092090,22:10:06,22:10:06,644,35,,,,8784.41,0
8092090,22:11:00,22:11:00,10246,36,,,,9175.45,
8092090,22:11:30,22:11:30,4541,37,,,,9343.74,0
8092090,22:12:24,22:12:24,4542,38,,,,9566.78,0
8092090,22:13:13,22:13:13,4543,39,,,,9874.14,0
8092090,22:14:05,22:14:05,4544,40,,,,10068.26,0
8092090,22:14:33,22:14:33,4545,41,,,,10165.22,0
8092090,22:15:06,22:15:06,4546,42,,,,10296.99,0
8092090,22:15:45,22:15:45,10026,43,,,,10460.59,0
8092090,22:16:39,22:16:39,10025,44,,,,10722.6,0
8092090,22:17:36,22:17:36,2670,45,,,,11031.8,0
8092090,22:20:00,22:20:00,9946,46,,1,,11876.42,
8132010,17:59:00,17:59:00,10246,1,,,1,0,
8132010,17:59:45,17:59:45,4541,2,,,,166.95,0
8132010,18:00:26,18:00:26,4542,3,,,,390.59,0
8132010,18:01:32,18:01:32,4543,4,,,,698.05,0
8132010,18:02:35,18:02:35,4544,5,,,,892.01,0
8132010,18:02:55,18:02:55,4545,6,,,,989.69,0
8132010,18:03:20,18:03:20,4546,7,,,,1120.28,0
8132010,18:03:47,18:03:47,10026,8,,,,1283.72,0
8132010,18:04:43,18:04:43,10025,9,,,,1545.8,0
8132010,18:05:59,18:05:59,2670,10,,,,1850.38,0
8132010,18:09:00,18:09:00,9946,11,,1,,2656,
8132080,17:59:00,17:59:00,10246,1,,,1,0,
8132080,17:59:45,17:59:45,4541,2,,,,166.95,0
8132080,18:00:26,18:00:26,4542,3,,,,390.59,0
8132080,18:01:32,18:01:32,4543,4,,,,698.05,0
8132080,18:02:35,18:02:35,4544,5,,,,892.01,0
8132080,18:02:55,18:02:55,4545,6,,,,989.69,0
8132080,18:03:20,18:03:20,4546,7,,,,1120.28,0
8132080,18:03:47,18:03:47,10026,8,,,,1283.72,0
8132080,18:04:43,18:04:43,10025,9,,,,1545.8,0
8132080,18:05:59,18:05:59,2670,10,,,,1850.38,0
8132080,18:09:00,18:09:00,9946,11,,1,,2656,
8132090,17:59:00,17:59:00,10246,1,,,1,0,
8132090,17:59:45,17:59:45,4541,2,,,,166.95,0
8132090,18:00:26,18:00:26,4542,3,,,,390.59,0
8132090,18:01:32,18:01:32,4543,4,,,,698.05,0
8132090,18:02:35,18:02:35,4544,5,,,,892.01,0
8132090,18:02:55,18:02:55,4545,6,,,,989.69,0
8132090,18:03:20,18:03:20,4546,7,,,,1120.28,0
8132090,18:03:47,18:03:47,10026,8,,,,1283.72,0
8132090,18:04:43,18:04:43,10025,9,,,,1545.8,0
8132090,18:05:59,18:05:59,2670,10,,,,1850.38,0
8132090,18:09:00,18:09:00,9946,11,,1,,2656,
825020,15:25:00,15:25:00,9989,1,,,1,0,
825020,15:27:15,15:27:15,9991,2,,,,460.55,0
825020,15:27:42,15:27:42,9993,3,,,,569.2,0
825020,15:28:41,15:28:41,9995,4,,,,927.97,0
825020,15:29:57,15:29:57,2657,5,,,,1348.3,0
825020,15:31:35,15:31:35,2586,6,,,,1744.43,0
825020,15:32:34,15:32:34,10735,7,,,,2035.89,0
825020,15:33:13,15:33:13,8976,8,,,,2243.7,0
825020,15:34:29,15:34:29,10479,9,,,,2534.5,0
825020,15:36:00,15:36:00,2592,10,,,,2987.67,0
825020,15:37:02,15:37:02,2593,11,,,,3210.18,0
825020,15:39:00,15:39:00,10042,12,,,,3537.52,
825020,15:39:54,15:39:54,10234,13,,,,3698.85,0
825020,15:41:16,15:41:16,2596,14,,,,4081.98,0
825020,15:41:50,15:41:50,2597,15,,,,4205.78,0
825020,15:42:36,15:42:36,9092,16,,,,4342.87,0
825020,15:43:25,15:43:25,4421,17,,,,4509.98,0
825020,15:44:10,15:44:10,4422,18,,,,4682.52,0
825020,15:45:47,15:45:47,4530,19,,,,4961.33,0
825020,15:46:24,15:46:24,4531,20,,,,5096.71,0
825020,15:46:55,15:46:55,4532,21,,,,5196.37,0
825020,15:47:58,15:47:58,4533,22,,,,5510.27,0
825020,15:48:47,15:48:47,8550,23,,,,5694.42,0
825020,15:49:44,15:49:44,4535,24,,,,5959.36,0
825020,15:50:55,15:50:55,4536,25,,,,6277.52,0
825020,15:52:06,15:52:06,4537,26,,,,6579.39,0
825020,15:52:37,15:52:37,4538,27,,,,6725.45,0
825020,15:53:06,15:53:06,8549,28,,,,6873.07,0
825020,15:54:20,15:54:20,4540,29,,,,7204.17,0
825020,15:55:20,15:55:20,639,30,,,,7462.76,0
825020,15:56:05,15:56:05,640,31,,,,7648.58,0
825020,15:57:00,15:57:00,10747,32,,,,7909.91,
825020,15:58:03,15:58:03,642,33,,,,8221.6,0
825020,15:59:01,15:59:01,643,34,,,,8549.99,0
825020,15:59:49,15:59:49,644,35,,,,8784.41,0
825020,16:01:00,16:01:00,10246,36,,,,9175.45,
825020,16:01:34,16:01:34,4541,37,,,,9343.74,0
825020,16:02:34,16:02:34,4542,38,,,,9566.78,0
825020,16:03:28,16:03:28,4543,39,,,,9874.14,0
825020,16:04:25,16:04:25,4544,40,,,,10068.26,0
825020,16:04:57,16:04:57,4545,41,,,,10165.22,0
825020,16:05:34,16:05:34,4546,42,,,,10296.99,0
825020,16:06:17,16:06:17,10026,43,,,,10460.59,0
825020,16:07:17,16:07:17,10025,44,,,,10722.6,0
825020,16:08:20,16:08:20,2670,45,,,,11031.8,0
825020,16:11:00,16:11:00,9946,46,,1,,11876.42,
825030,15:25:00,15:25:00,9989,1,,,1,0,
825030,15:27:15,15:27:15,9991,2,,,,460.55,0
825030,15:27:42,15:27:42,9993,3,,,,569.2,0
825030,15:28:41,15:28:41,9995,4,,,,927.97,0
825030,15:29:57,15:29:57,2657,5,,,,1348.3,0
825030,15:31:35,15:31:35,2586,6,,,,1744.43,0
825030,15:32:34,15:32:34,10735,7,,,,2035.89,0
825030,15:33:13,15:33:13,8976,8,,,,2243.7,0
825030,15:34:29,15:34:29,10479,9,,,,2534.5,0
825030,15:36:00,15:36:00,2592,10,,,,2987.67,0
825030,15:37:02,15:37:02,2593,11,,,,3210.18,0
825030,15:39:00,15:39:00,10042,12,,,,3537.52,
825030,15:39:54,15:39:54,10234,13,,,,3698.85,0
825030,15:41:16,15:41:16,2596,14,,,,4081.98,0
825030,15:41:50,15:41:50,2597,15,,,,4205.78,0
825030,15:42:36,15:42:36,9092,16,,,,4342.87,0
825030,15:43:25,15:43:25,4421,17,,,,4509.98,0
825030,15:44:10,15:44:10,4422,18,,,,4682.52,0
825030,15:45:47,15:45:47,4530,19,,,,4961.33,0
825030,15:46:24,15:46:24,4531,20,,,,5096.71,0
825030,15:46:55,15:46:55,4532,21,,,,5196.37,0
825030,15:47:58,15:47:58,4533,22,,,,5510.27,0
825030,15:48:47,15:48:47,8550,23,,,,5694.42,0
825030,15:49:44,15:49:44,4535,24,,,,5959.36,0
825030,15:50:55,15:50:55,4536,25,,,,6277.52,0
825030,15:52:06,15:52:06,4537,26,,,,6579.39,0
825030,15:52:37,15:52:37,4538,27,,,,6725.45,0
825030,15:53:06,15:53:06,8549,28,,,,6873.07,0
825030,15:54:20,15:54:20,4540,29,,,,7204.17,0
825030,15:55:20,15:55:20,639,30,,,,7462.76,0
825030,15:56:05,15:56:05,640,31,,,,7648.58,0
825030,15:57:00,15:57:00,10747,32,,,,7909.91,
825030,15:58:03,15:58:03,642,33,,,,8221.6,0
825030,15:59:01,15:59:01,643,34,,,,8549.99,0
825030,15:59:49,15:59:49,644,35,,,,8784.41,0
825030,16:01:00,16:01:00,10246,36,,,,9175.45,
825030,16:01:34,16:01:34,4541,37,,,,9343.74,0
825030,16:02:34,16:02:34,4542,38,,,,9566.78,0
825030,16:03:28,16:03:28,4543,39,,,,9874.14,0
825030,16:04:25,16:04:25,4544,40,,,,10068.26,0
825030,16:04:57,16:04:57,4545,41,,,,10165.22,0
825030,16:05:34,16:05:34,4546,42,,,,10296.99,0
825030,16:06:17,16:06:17,10026,43,,,,10460.59,0
825030,16:07:17,16:07:17,10025,44,,,,10722.6,0
825030,16:08:20,16:08:20,2670,45,,,,11031.8,0
825030,16:11:00,16:11:00,9946,46,,1,,11876.42,
825040,15:25:00,15:25:00,9989,1,,,1,0,
825040,15:27:15,15:27:15,9991,2,,,,460.55,0
825040,15:27:42,15:27:42,9993,3,,,,569.2,0
825040,15:28:41,15:28:41,9995,4,,,,927.97,0
825040,15:29:57,15:29:57,2657,5,,,,1348.3,0
825040,15:31:35,15:31:35,2586,6,,,,1744.43,0
825040,15:32:34,15:32:34,10735,7,,,,2035.89,0
825040,15:33:13,15:33:13,8976,8,,,,2243.7,0
825040,15:34:29,15:34:29,10479,9,,,,2534.5,0
825040,15:36:00,15:36:00,2592,10,,,,2987.67,0
825040,15:37:02,15:37:02,2593,11,,,,3210.18,0
825040,15:39:00,15:39:00,10042,12,,,,3537.52,
825040,15:39:54,15:39:54,10234,13,,,,3698.85,0
825040,15:41:16,15:41:16,2596,14,,,,4081.98,0
825040,15:41:50,15:41:50,2597,15,,,,4205.78,0
825040,15:42:36,15:42:36,9092,16,,,,4342.87,0
825040,15:43:25,15:43:25,4421,17,,,,4509.98,0
825040,15:44:10,15:44:10,4422,18,,,,4682.52,0
825040,15:45:47,15:45:47,4530,19,,,,4961.33,0
825040,15:46:24,15:46:24,4531,20,,,,5096.71,0
825040,15:46:55,15:46:55,4532,21,,,,5196.37,0
825040,15:47:58,15:47:58,4533,22,,,,5510.27,0
825040,15:48:47,15:48:47,8550,23,,,,5694.42,0
825040,15:49:44,15:49:44,4535,24,,,,5959.36,0
825040,15:50:55,15:50:55,4536,25,,,,6277.52,0
825040,15:52:06,15:52:06,4537,26,,,,6579.39,0
825040,15:52:37,15:52:37,4538,27,,,,6725.45,0
825040,15:53:06,15:53:06,8549,28,,,,6873.07,0
825040,15:54:20,15:54:20,4540,29,,,,7204.17,0
825040,15:55:20,15:55:20,639,30,,,,7462.76,0
825040,15:56:05,15:56:05,640,31,,,,7648.58,0
825040,15:57:00,15:57:00,10747,32,,,,7909.91,
825040,15:58:03,15:58:03,642,33,,,,8221.6,0
825040,15:59:01,15:59:01,643,34,,,,8549.99,0
825040,15:59:49,15:59:49,644,35,,,,8784.41,0
825040,16:01:00,16:01:00,10246,36,,,,9175.45,
825040,16:01:34,16:01:34,4541,37,,,,9343.74,0
825040,16:02:34,16:02:34,4542,38,,,,9566.78,0
825040,16:03:28,16:03:28,4543,39,,,,9874.14,0
825040,16:04:25,16:04:25,4544,40,,,,10068.26,0
825040,16:04:57,16:04:57,4545,41,,,,10165.22,0
825040,16:05:34,16:05:34,4546,42,,,,10296.99,0
825040,16:06:17,16:06:17,10026,43,,,,10460.59,0
825040,16:07:17,16:07:17,10025,44,,,,10722.6,0
825040,16:08:20,16:08:20,2670,45,,,,11031.8,0
825040,16:11:00,16:11:00,9946,46,,1,,11876.42,
825050,15:25:00,15:25:00,9989,1,,,1,0,
825050,15:27:15,15:27:15,9991,2,,,,460.55,0
825050,15:27:42,15:27:42,9993,3,,,,569.2,0
825050,15:28:41,15:28:41,9995,4,,,,927.97,0
825050,15:29:57,15:29:57,2657,5,,,,1348.3,0
825050,15:31:35,15:31:35,2586,6,,,,1744.43,0
825050,15:32:34,15:32:34,10735,7,,,,2035.89,0
825050,15:33:13,15:33:13,8976,8,,,,2243.7,0
825050,15:34:29,15:34:29,10479,9,,,,2534.5,0
825050,15:36:00,15:36:00,2592,10,,,,2987.67,0
825050,15:37:02,15:37:02,2593,11,,,,3210.18,0
825050,15:39:00,15:39:00,10042,12,,,,3537.52,
825050,15:39:54,15:39:54,10234,13,,,,3698.85,0
825050,15:41:16,15:41:16,2596,14,,,,4081.98,0
825050,15:41:50,15:41:50,2597,15,,,,4205.78,0
825050,15:42:36,15:42:36,9092,16,,,,4342.87,0
825050,15:43:25,15:43:25,4421,17,,,,4509.98,0
825050,15:44:10,15:44:10,4422,18,,,,4682.52,0
825050,15:45:47,15:45:47,4530,19,,,,4961.33,0
825050,15:46:24,15:46:24,4531,20,,,,5096.71,0
825050,15:46:55,15:46:55,4532,21,,,,5196.37,0
825050,15:47:58,15:47:58,4533,22,,,,5510.27,0
825050,15:48:47,15:48:47,8550,23,,,,5694.42,0
825050,15:49:44,15:49:44,4535,24,,,,5959.36,0
825050,15:50:55,15:50:55,4536,25,,,,6277.52,0
825050,15:52:06,15:52:06,4537,26,,,,6579.39,0
825050,15:52:37,15:52:37,4538,27,,,,6725.45,0
825050,15:53:06,15:53:06,8549,28,,,,6873.07,0
825050,15:54:20,15:54:20,4540,29,,,,7204.17,0
825050,15:55:20,15:55:20,639,30,,,,7462.76,0
825050,15:56:05,15:56:05,640,31,,,,7648.58,0
825050,15:57:00,15:57:00,10747,32,,,,7909.91,
825050,15:58:03,15:58:03,642,33,,,,8221.6,0
825050,15:59:01,15:59:01,643,34,,,,8549.99,0
825050,15:59:49,15:59:49,644,35,,,,8784.41,0
825050,16:01:00,16:01:00,10246,36,,,,9175.45,
825050,16:01:34,16:01:34,4541,37,,,,9343.74,0
825050,16:02:34,16:02:34,4542,38,,,,9566.78,0
825050,16:03:28,16:03:28,4543,39,,,,9874.14,0
825050,16:04:25,16:04:25,4544,40,,,,10068.26,0
825050,16:04:57,16:04:57,4545,41,,,,10165.22,0
825050,16:05:34,16:05:34,4546,42,,,,10296.99,0
825050,16:06:17,16:06:17,10026,43,,,,10460.59,0
825050,16:07:17,16:07:17,10025,44,,,,10722.6,0
825050,16:08:20,16:08:20,2670,45,,,,11031.8,0
825050,16:11:00,16:11:00,9946,46,,1,,11876.42,
825060,15:25:00,15:25:00,9989,1,,,1,0,
825060,15:27:15,15:27:15,9991,2,,,,460.55,0
825060,15:27:42,15:27:42,9993,3,,,,569.2,0
825060,15:28:41,15:28:41,9995,4,,,,927.97,0
825060,15:29:57,15:29:57,2657,5,,,,1348.3,0
825060,15:31:35,15:31:35,2586,6,,,,1744.43,0
825060,15:32:34,15:32:34,10735,7,,,,2035.89,0
825060,15:33:13,15:33:13,8976,8,,,,2243.7,0
825060,15:34:29,15:34:29,10479,9,,,,2534.5,0
825060,15:36:00,15:36:00,2592,10,,,,2987.67,0
825060,15:37:02,15:37:02,2593,11,,,,3210.18,0
825060,15:39:00,15:39:00,10042,12,,,,3537.52,
825060,15:39:54,15:39:54,10234,13,,,,3698.85,0
825060,15:41:16,15:41:16,2596,14,,,,4081.98,0
825060,15:41:50,15:41:50,2597,15,,,,4205.78,0
825060,15:42:36,15:42:36,9092,16,,,,4342.87,0
825060,15:43:25,15:43:25,4421,17,,,,4509.98,0
825060,15:44:10,15:44:10,4422,18,,,,4682.52,0
825060,15:45:47,15:45:47,4530,19,,,,4961.33,0
825060,15:46:24,15:46:24,4531,20,,,,5096.71,0
825060,15:46:55,15:46:55,4532,21,,,,5196.37,0
825060,15:47:58,15:47:58,4533,22,,,,5510.27,0
825060,15:48:47,15:48:47,8550,23,,,,5694.42,0
825060,15:49:44,15:49:44,4535,24,,,,5959.36,0
825060,15:50:55,15:50:55,4536,25,,,,6277.52,0
825060,15:52:06,15:52:06,4537,26,,,,6579.39,0
825060,15:52:37,15:52:37,4538,27,,,,6725.45,0
825060,15:53:06,15:53:06,8549,28,,,,6873.07,0
825060,15:54:20,15:54:20,4540,29,,,,7204.17,0
825060,15:55:20,15:55:20,639,30,,,,7462.76,0
825060,15:56:05,15:56:05,640,31,,,,7648.58,0
825060,15:57:00,15:57:00,10747,32,,,,7909.91,
825060,15:58:03,15:58:03,642,33,,,,8221.6,0
825060,15:59:01,15:59:01,643,34,,,,8549.99,0
825060,15:59:49,15:59:49,644,35,,,,8784.41,0
825060,16:01:00,16:01:00,10246,36,,,,9175.45,
825060,16:01:34,16:01:34,4541,37,,,,9343.74,0
825060,16:02:34,16:02:34,4542,38,,,,9566.78,0
825060,16:03:28,16:03:28,4543,39,,,,9874.14,0
825060,16:04:25,16:04:25,4544,40,,,,10068.26,0
825060,16:04:57,16:04:57,4545,41,,,,10165.22,0
825060,16:05:34,16:05:34,4546,42,,,,10296.99,0
825060,16:06:17,16:06:17,10026,43,,,,10460.59,0
825060,16:07:17,16:07:17,10025,44,,,,10722.6,0
825060,16:08:20,16:08:20,2670,45,,,,11031.8,0
825060,16:11:00,16:11:00,9946,46,,1,,11876.42,
8421010,09:58:00,09:58:00,10246,1,,,1,0,
8421010,09:58:45,09:58:45,4541,2,,,,166.95,0
8421010,09:59:26,09:59:26,4542,3,,,,390.59,0
8421010,10:00:32,10:00:32,4543,4,,,,698.05,0
8421010,10:01:35,10:01:35,4544,5,,,,892.01,0
8421010,10:01:55,10:01:55,4545,6,,,,989.69,0
8421010,10:02:20,10:02:20,4546,7,,,,1120.28,0
8421010,10:02:47,10:02:47,10026,8,,,,1283.72,0
8421010,10:03:43,10:03:43,10025,9,,,,1545.8,0
8421010,10:04:59,10:04:59,2670,10,,,,1850.38,0
8421010,10:08:00,10:08:00,9946,11,,1,,2656,
8421080,09:58:00,09:58:00,10246,1,,,1,0,
8421080,09:58:45,09:58:45,4541,2,,,,166.95,0
8421080,09:59:26,09:59:26,4542,3,,,,390.59,0
8421080,10:00:32,10:00:32,4543,4,,,,698.05,0
8421080,10:01:35,10:01:35,4544,5,,,,892.01,0
8421080,10:01:55,10:01:55,4545,6,,,,989.69,0
8421080,10:02:20,10:02:20,4546,7,,,,1120.28,0
8421080,10:02:47,10:02:47,10026,8,,,,1283.72,0
8421080,10:03:43,10:03:43,10025,9,,,,1545.8,0
8421080,10:04:59,10:04:59,2670,10,,,,1850.38,0
8421080,10:08:00,10:08:00,9946,11,,1,,2656,
8421090,09:58:00,09:58:00,10246,1,,,1,0,
8421090,09:58:45,09:58:45,4541,2,,,,166.95,0
8421090,09:59:26,09:59:26,4542,3,,,,390.59,0
8421090,10:00:32,10:00:32,4543,4,,,,698.05,0
8421090,10:01:35,10:01:35,4544,5,,,,892.01,0
8421090,10:01:55,10:01:55,4545,6,,,,989.69,0
8421090,10:02:20,10:02:20,4546,7,,,,1120.28,0
8421090,10:02:47,10:02:47,10026,8,,,,1283.72,0
8421090,10:03:43,10:03:43,10025,9,,,,1545.8,0
8421090,10:04:59,10:04:59,2670,10,,,,1850.38,0
8421090,10:08:00,10:08:00,9946,11,,1,,2656,
8460070,11:44:00,11:44:00,10246,1,,,1,0,
8460070,11:44:45,11:44:45,4541,2,,,,166.95,0
8460070,11:45:26,11:45:26,4542,3,,,,390.59,0
8460070,11:46:32,11:46:32,4543,4,,,,698.05,0
8460070,11:47:35,11:47:35,4544,5,,,,892.01,0
8460070,11:47:55,11:47:55,4545,6,,,,989.69,0
8460070,11:48:20,11:48:20,4546,7,,,,1120.28,0
8460070,11:48:47,11:48:47,10026,8,,,,1283.72,0
8460070,11:49:43,11:49:43,10025,9,,,,1545.8,0
8460070,11:50:59,11:50:59,2670,10,,,,1850.38,0
8460070,11:54:00,11:54:00,9946,11,,1,,2656,
8481070,08:45:00,08:45:00,9989,1,,,1,0,
8481070,08:47:05,08:47:05,9991,2,,,,460.55,0
8481070,08:47:30,08:47:30,9993,3,,,,569.2,0
8481070,08:48:25,08:48:25,9995,4,,,,927.97,0
8481070,08:49:35,08:49:35,2657,5,,,,1348.3,0
8481070,08:51:07,08:51:07,2586,6,,,,1744.43,0
8481070,08:52:01,08:52:01,10735,7,,,,2035.89,0
8481070,08:52:38,08:52:38,8976,8,,,,2243.7,0
8481070,08:53:49,08:53:49,10479,9,,,,2534.5,0
8481070,08:55:13,08:55:13,2592,10,,,,2987.67,0
8481070,08:56:10,08:56:10,2593,11,,,,3210.18,0
8481070,08:58:00,08:58:00,10042,12,,,,3537.52,
8481070,08:58:39,08:58:39,10234,13,,,,3698.85,0
8481070,08:59:38,08:59:38,2596,14,,,,4081.98,0
8481070,09:00:03,09:00:03,2597,15,,,,4205.78,0
8481070,09:00:36,09:00:36,9092,16,,,,4342.87,0
8481070,09:01:11,09:01:11,4421,17,,,,4509.98,0
8481070,09:01:44,09:01:44,4422,18,,,,4682.52,0
8481070,09:02:54,09:02:54,4530,19,,,,4961.33,0
8481070,09:03:21,09:03:21,4531,20,,,,5096.71,0
8481070,09:03:43,09:03:43,4532,21,,,,5196.37,0
8481070,09:04:28,09:04:28,4533,22,,,,5510.27,0
8481070,09:05:03,09:05:03,8550,23,,,,5694.42,0
8481070,09:05:45,09:05:45,4535,24,,,,5959.36,0
8481070,09:06:36,09:06:36,4536,25,,,,6277.52,0
8481070,09:07:28,09:07:28,4537,26,,,,6579.39,0
8481070,09:07:50,09:07:50,4538,27,,,,6725.45,0
8481070,09:08:11,09:08:11,8549,28,,,,6873.07,0
8481070,09:09:04,09:09:04,4540,29,,,,7204.17,0
8481070,09:09:47,09:09:47,639,30,,,,7462.76,0
8481070,09:10:20,09:10:20,640,31,,,,7648.58,0
8481070,09:11:00,09:11:00,10747,32,,,,7909.91,
8481070,09:11:47,09:11:47,642,33,,,,8221.6,0
8481070,09:12:30,09:12:30,643,34,,,,8549.99,0
8481070,09:13:06,09:13:06,644,35,,,,8784.41,0
8481070,09:14:00,09:14:00,10246,36,,,,9175.45,
8481070,09:14:30,09:14:30,4541,37,,,,9343.74,0
8481070,09:15:24,09:15:24,4542,38,,,,9566.78,0
8481070,09:16:13,09:16:13,4543,39,,,,9874.14,0
8481070,09:17:05,09:17:05,4544,40,,,,10068.26,0
8481070,09:17:33,09:17:33,4545,41,,,,10165.22,0
8481070,09:18:06,09:18:06,4546,42,,,,10296.99,0
8481070,09:18:45,09:18:45,10026,43,,,,10460.59,0
8481070,09:19:39,09:19:39,10025,44,,,,10722.6,0
8481070,09:20:36,09:20:36,2670,45,,,,11031.8,0
8481070,09:23:00,09:23:00,9946,46,,1,,11876.42,
8484020,11:09:00,11:09:00,10246,1,,,1,0,
8484020,11:09:31,11:09:31,4541,2,,,,166.95,0
8484020,11:10:00,11:10:00,4542,3,,,,390.59,0
8484020,11:10:46,11:10:46,4543,4,,,,698.05,0
8484020,11:11:30,11:11:30,4544,5,,,,892.01,0
8484020,11:11:45,11:11:45,4545,6,,,,989.69,0
8484020,11:12:02,11:12:02,4546,7,,,,1120.28,0
8484020,11:12:21,11:12:21,10026,8,,,,1283.72,0
8484020,11:13:00,11:13:00,10025,9,,,,1545.8,0
8484020,11:13:53,11:13:53,2670,10,,,,1850.38,0
8484020,11:16:00,11:16:00,9946,11,,1,,2656,
8484030,11:09:00,11:09:00,10246,1,,,1,0,
8484030,11:09:31,11:09:31,4541,2,,,,166.95,0
8484030,11:10:00,11:10:00,4542,3,,,,390.59,0
8484030,11:10:46,11:10:46,4543,4,,,,698.05,0
8484030,11:11:30,11:11:30,4544,5,,,,892.01,0
8484030,11:11:45,11:11:45,4545,6,,,,989.69,0
8484030,11:12:02,11:12:02,4546,7,,,,1120.28,0
8484030,11:12:21,11:12:21,10026,8,,,,1283.72,0
8484030,11:13:00,11:13:00,10025,9,,,,1545.8,0
8484030,11:13:53,11:13:53,2670,10,,,,1850.38,0
8484030,11:16:00,11:16:00,9946,11,,1,,2656,
8484040,11:09:00,11:09:00,10246,1,,,1,0,
8484040,11:09:31,11:09:31,4541,2,,,,166.95,0
8484040,11:10:00,11:10:00,4542,3,,,,390.59,0
8484040,11:10:46,11:10:46,4543,4,,,,698.05,0
8484040,11:11:30,11:11:30,4544,5,,,,892.01,0
8484040,11:11:45,11:11:45,4545,6,,,,989.69,0
8484040,11:12:02,11:12:02,4546,7,,,,1120.28,0
8484040,11:12:21,11:12:21,10026,8,,,,1283.72,0
8484040,11:13:00,11:13:00,10025,9,,,,1545.8,0
8484040,11:13:53,11:13:53,2670,10,,,,1850.38,0
8484040,11:16:00,11:16:00,9946,11,,1,,2656,
8484050,11:09:00,11:09:00,10246,1,,,1,0,
8484050,11:09:31,11:09:31,4541,2,,,,166.95,0
8484050,11:10:00,11:10:00,4542,3,,,,390.59,0
8484050,11:10:46,11:10:46,4543,4,,,,698.05,0
8484050,11:11:30,11:11:30,4544,5,,,,892.01,0
8484050,11:11:45,11:11:45,4545,6,,,,989.69,0
8484050,11:12:02,11:12:02,4546,7,,,,1120.28,0
8484050,11:12:21,11:12:21,10026,8,,,,1283.72,0
8484050,11:13:00,11:13:00,10025,9,,,,1545.8,0
8484050,11:13:53,11:13:53,2670,10,,,,1850.38,0
8484050,11:16:00,11:16:00,9946,11,,1,,2656,
8484060,11:09:00,11:09:00,10246,1,,,1,0,
8484060,11:09:31,11:09:31,4541,2,,,,166.95,0
8484060,11:10:00,11:10:00,4542,3,,,,390.59,0
8484060,11:10:46,11:10:46,4543,4,,,,698.05,0
8484060,11:11:30,11:11:30,4544,5,,,,892.01,0
8484060,11:11:45,11:11:45,4545,6,,,,989.69,0
8484060,11:12:02,11:12:02,4546,7,,,,1120.28,0
8484060,11:12:21,11:12:21,10026,8,,,,1283.72,0
8484060,11:13:00,11:13:00,10025,9,,,,1545.8,0
8484060,11:13:53,11:13:53,2670,10,,,,1850.38,0
8484060,11:16:00,11:16:00,9946,11,,1,,2656,
882020,16:18:00,16:18:00,10246,1,,,1,0,
882020,16:18:27,16:18:27,4541,2,,,,166.95,0
882020,16:18:52,16:18:52,4542,3,,,,390.59,0
882020,16:19:31,16:19:31,4543,4,,,,698.05,0
882020,16:20:09,16:20:09,4544,5,,,,892.01,0
882020,16:20:21,16:20:21,4545,6,,,,989.69,0
882020,16:20:36,16:20:36,4546,7,,,,1120.28,0
882020,16:20:52,16:20:52,10026,8,,,,1283.72,0
882020,16:21:26,16:21:26,10025,9,,,,1545.8,0
882020,16:22:11,16:22:11,2670,10,,,,1850.38,0
882020,16:24:00,16:24:00,9946,11,,1,,2656,
882030,16:18:00,16:18:00,10246,1,,,1,0,
882030,16:18:27,16:18:27,4541,2,,,,166.95,0
882030,16:18:52,16:18:52,4542,3,,,,390.59,0
882030,16:19:31,16:19:31,4543,4,,,,698.05,0
882030,16:20:09,16:20:09,4544,5,,,,892.01,0
882030,16:20:21,16:20:21,4545,6,,,,989.69,0
882030,16:20:36,16:20:36,4546,7,,,,1120.28,0
882030,16:20:52,16:20:52,10026,8,,,,1283.72,0
882030,16:21:26,16:21:26,10025,9,,,,1545.8,0
882030,16:22:11,16:22:11,2670,10,,,,1850.38,0
882030,16:24:00,16:24:00,9946,11,,1,,2656,
882040,16:18:00,16:18:00,10246,1,,,1,0,
882040,16:18:27,16:18:27,4541,2,,,,166.95,0
882040,16:18:52,16:18:52,4542,3,,,,390.59,0
882040,16:19:31,16:19:31,4543,4,,,,698.05,0
882040,16:20:09,16:20:09,4544,5,,,,892.01,0
882040,16:20:21,16:20:21,4545,6,,,,989.69,0
882040,16:20:36,16:20:36,4546,7,,,,1120.28,0
882040,16:20:52,16:20:52,10026,8,,,,1283.72,0
882040,16:21:26,16:21:26,10025,9,,,,1545.8,0
882040,16:22:11,16:22:11,2670,10,,,,1850.38,0
882040,16:24:00,16:24:00,9946,11,,1,,2656,
882050,16:18:00,16:18:00,10246,1,,,1,0,
882050,16:18:27,16:18:27,4541,2,,,,166.95,0
882050,16:18:52,16:18:52,4542,3,,,,390.59,0
882050,16:19:31,16:19:31,4543,4,,,,698.05,0
882050,16:20:09,16:20:09,4544,5,,,,892.01,0
882050,16:20:21,16:20:21,4545,6,,,,989.69,0
882050,16:20:36,16:20:36,4546,7,,,,1120.28,0
882050,16:20:52,16:20:52,10026,8,,,,1283.72,0
882050,16:21:26,16:21:26,10025,9,,,,1545.8,0
882050,16:22:11,16:22:11,2670,10,,,,1850.38,0
882050,16:24:00,16:24:00,9946,11,,1,,2656,
882060,16:18:00,16:18:00,10246,1,,,1,0,
882060,16:18:27,16:18:27,4541,2,,,,166.95,0
882060,16:18:52,16:18:52,4542,3,,,,390.59,0
882060,16:19:31,16:19:31,4543,4,,,,698.05,0
882060,16:20:09,16:20:09,4544,5,,,,892.01,0
882060,16:20:21,16:20:21,4545,6,,,,989.69,0
882060,16:20:36,16:20:36,4546,7,,,,1120.28,0
882060,16:20:52,16:20:52,10026,8,,,,1283.72,0
882060,16:21:26,16:21:26,10025,9,,,,1545.8,0
882060,16:22:11,16:22:11,2670,10,,,,1850.38,0
882060,16:24:00,16:24:00,9946,11,,1,,2656,
8859070,14:46:00,14:46:00,9989,1,,,1,0,
8859070,14:48:05,14:48:05,9991,2,,,,460.55,0
8859070,14:48:30,14:48:30,9993,3,,,,569.2,0
8859070,14:49:25,14:49:25,9995,4,,,,927.97,0
8859070,14:50:35,14:50:35,2657,5,,,,1348.3,0
8859070,14:52:07,14:52:07,2586,6,,,,1744.43,0
8859070,14:53:01,14:53:01,10735,7,,,,2035.89,0
8859070,14:53:38,14:53:38,8976,8,,,,2243.7,0
8859070,14:54:49,14:54:49,10479,9,,,,2534.5,0
8859070,14:56:13,14:56:13,2592,10,,,,2987.67,0
8859070,14:57:10,14:57:10,2593,11,,,,3210.18,0
8859070,14:59:00,14:59:00,10042,12,,,,3537.52,
8859070,14:59:42,14:59:42,10234,13,,,,3698.85,0
8859070,15:00:46,15:00:46,2596,14,,,,4081.98,0
8859070,15:01:12,15:01:12,2597,15,,,,4205.78,0
8859070,15:01:48,15:01:48,9092,16,,,,4342.87,0
8859070,15:02:26,15:02:26,4421,17,,,,4509.98,0
8859070,15:03:01,15:03:01,4422,18,,,,4682.52,0
8859070,15:04:16,15:04:16,4530,19,,,,4961.33,0
8859070,15:04:45,15:04:45,4531,20,,,,5096.71,0
8859070,15:05:10,15:05:10,4532,21,,,,5196.37,0
8859070,15:05:58,15:05:58,4533,22,,,,5510.27,0
8859070,15:06:36,15:06:36,8550,23,,,,5694.42,0
8859070,15:07:20,15:07:20,4535,24,,,,5959.36,0
8859070,15:08:16,15:08:16,4536,25,,,,6277.52,0
8859070,15:09:11,15:09:11,4537,26,,,,6579.39,0
8859070,15:09:36,15:09:36,4538,27,,,,6725.45,0
8859070,15:09:58,15:09:58,8549,28,,,,6873.07,0
8859070,15:10:55,15:10:55,4540,29,,,,7204.17,0
8859070,15:11:42,15:11:42,639,30,,,,7462.76,0
8859070,15:12:17,15:12:17,640,31,,,,7648.58,0
8859070,15:13:00,15:13:00,10747,32,,,,7909.91,
8859070,15:13:47,15:13:47,642,33,,,,8221.6,0
8859070,15:14:30,15:14:30,643,34,,,,8549.99,0
8859070,15:15:06,15:15:06,644,35,,,,8784.41,0
8859070,15:16:00,15:16:00,10246,36,,,,9175.45,
8859070,15:16:37,15:16:37,4541,37,,,,9343.74,0
8859070,15:17:43,15:17:43,4542,38,,,,9566.78,0
8859070,15:18:43,15:18:43,4543,39,,,,9874.14,0
8859070,15:19:46,15:19:46,4544,40,,,,10068.26,0
8859070,15:20:20,15:20:20,4545,41,,,,10165.22,0
8859070,15:21:01,15:21:01,4546,42,,,,10296.99,0
8859070,15:21:48,15:21:48,10026,43,,,,10460.59,0
8859070,15:22:54,15:22:54,10025,44,,,,10722.6,0
8859070,15:24:04,15:24:04,2670,45,,,,11031.8,0
8859070,15:27:00,15:27:00,9946,46,,1,,11876.42,
9104020,17:42:00,17:42:00,10246,1,,,1,0,
9104020,17:42:27,17:42:27,4541,2,,,,166.95,0
9104020,17:42:52,17:42:52,4542,3,,,,390.59,0
9104020,17:43:31,17:43:31,4543,4,,,,698.05,0
9104020,17:44:09,17:44:09,4544,5,,,,892.01,0
9104020,17:44:21,17:44:21,4545,6,,,,989.69,0
9104020,17:44:36,17:44:36,4546,7,,,,1120.28,0
9104020,17:44:52,17:44:52,10026,8,,,,1283.72,0
9104020,17:45:26,17:45:26,10025,9,,,,1545.8,0
9104020,17:46:11,17:46:11,2670,10,,,,1850.38,0
9104020,17:48:00,17:48:00,9946,11,,1,,2656,
9104030,17:42:00,17:42:00,10246,1,,,1,0,
9104030,17:42:27,17:42:27,4541,2,,,,166.95,0
9104030,17:42:52,17:42:52,4542,3,,,,390.59,0
9104030,17:43:31,17:43:31,4543,4,,,,698.05,0
9104030,17:44:09,17:44:09,4544,5,,,,892.01,0
9104030,17:44:21,17:44:21,4545,6,,,,989.69,0
9104030,17:44:36,17:44:36,4546,7,,,,1120.28,0
9104030,17:44:52,17:44:52,10026,8,,,,1283.72,0
9104030,17:45:26,17:45:26,10025,9,,,,1545.8,0
9104030,17:46:11,17:46:11,2670,10,,,,1850.38,0
9104030,17:48:00,17:48:00,9946,11,,1,,2656,
9104040,17:42:00,17:42:00,10246,1,,,1,0,
9104040,17:42:27,17:42:27,4541,2,,,,166.95,0
9104040,17:42:52,17:42:52,4542,3,,,,390.59,0
9104040,17:43:31,17:43:31,4543,4,,,,698.05,0
9104040,17:44:09,17:44:09,4544,5,,,,892.01,0
9104040,17:44:21,17:44:21,4545,6,,,,989.69,0
9104040,17:44:36,17:44:36,4546,7,,,,1120.28,0
9104040,17:44:52,17:44:52,10026,8,,,,1283.72,0
9104040,17:45:26,17:45:26,10025,9,,,,1545.8,0
9104040,17:46:11,17:46:11,2670,10,,,,1850.38,0
9104040,17:48:00,17:48:00,9946,11,,1,,2656,
9104050,17:42:00,17:42:00,10246,1,,,1,0,
9104050,17:42:27,17:42:27,4541,2,,,,166.95,0
9104050,17:42:52,17:42:52,4542,3,,,,390.59,0
9104050,17:43:31,17:43:31,4543,4,,,,698.05,0
9104050,17:44:09,17:44:09,4544,5,,,,892.01,0
9104050,17:44:21,17:44:21,4545,6,,,,989.69,0
9104050,17:44:36,17:44:36,4546,7,,,,1120.28,0
9104050,17:44:52,17:44:52,10026,8,,,,1283.72,0
9104050,17:45:26,17:45:26,10025,9,,,,1545.8,0
9104050,17:46:11,17:46:11,2670,10,,,,1850.38,0
9104050,17:48:00,17:48:00,9946,11,,1,,2656,
9104060,17:42:00,17:42:00,10246,1,,,1,0,
9104060,17:42:27,17:42:27,4541,2,,,,166.95,0
9104060,17:42:52,17:42:52,4542,3,,,,390.59,0
9104060,17:43:31,17:43:31,4543,4,,,,698.05,0
9104060,17:44:09,17:44:09,4544,5,,,,892.01,0
9104060,17:44:21,17:44:21,4545,6,,,,989.69,0
9104060,17:44:36,17:44:36,4546,7,,,,1120.28,0
9104060,17:44:52,17:44:52,10026,8,,,,1283.72,0
9104060,17:45:26,17:45:26,10025,9,,,,1545.8,0
9104060,17:46:11,17:46:11,2670,10,,,,1850.38,0
9104060,17:48:00,17:48:00,9946,11,,1,,2656,
9148020,18:15:00,18:15:00,10246,1,,,1,0,
9148020,18:15:27,18:15:27,4541,2,,,,166.95,0
9148020,18:15:52,18:15:52,4542,3,,,,390.59,0
9148020,18:16:31,18:16:31,4543,4,,,,698.05,0
9148020,18:17:09,18:17:09,4544,5,,,,892.01,0
9148020,18:17:21,18:17:21,4545,6,,,,989.69,0
9148020,18:17:36,18:17:36,4546,7,,,,1120.28,0
9148020,18:17:52,18:17:52,10026,8,,,,1283.72,0
9148020,18:18:26,18:18:26,10025,9,,,,1545.8,0
9148020,18:19:11,18:19:11,2670,10,,,,1850.38,0
9148020,18:21:00,18:21:00,9946,11,,1,,2656,
9148030,18:15:00,18:15:00,10246,1,,,1,0,
9148030,18:15:27,18:15:27,4541,2,,,,166.95,0
9148030,18:15:52,18:15:52,4542,3,,,,390.59,0
9148030,18:16:31,18:16:31,4543,4,,,,698.05,0
9148030,18:17:09,18:17:09,4544,5,,,,892.01,0
9148030,18:17:21,18:17:21,4545,6,,,,989.69,0
9148030,18:17:36,18:17:36,4546,7,,,,1120.28,0
9148030,18:17:52,18:17:52,10026,8,,,,1283.72,0
9148030,18:18:26,18:18:26,10025,9,,,,1545.8,0
9148030,18:19:11,18:19:11,2670,10,,,,1850.38,0
9148030,18:21:00,18:21:00,9946,11,,1,,2656,
9148040,18:15:00,18:15:00,10246,1,,,1,0,
9148040,18:15:27,18:15:27,4541,2,,,,166.95,0
9148040,18:15:52,18:15:52,4542,3,,,,390.59,0
9148040,18:16:31,18:16:31,4543,4,,,,698.05,0
9148040,18:17:09,18:17:09,4544,5,,,,892.01,0
9148040,18:17:21,18:17:21,4545,6,,,,989.69,0
9148040,18:17:36,18:17:36,4546,7,,,,1120.28,0
9148040,18:17:52,18:17:52,10026,8,,,,1283.72,0
9148040,18:18:26,18:18:26,10025,9,,,,1545.8,0
9148040,18:19:11,18:19:11,2670,10,,,,1850.38,0
9148040,18:21:00,18:21:00,9946,11,,1,,2656,
9148050,18:15:00,18:15:00,10246,1,,,1,0,
9148050,18:15:27,18:15:27,4541,2,,,,166.95,0
9148050,18:15:52,18:15:52,4542,3,,,,390.59,0
9148050,18:16:31,18:16:31,4543,4,,,,698.05,0
9148050,18:17:09,18:17:09,4544,5,,,,892.01,0
9148050,18:17:21,18:17:21,4545,6,,,,989.69,0
9148050,18:17:36,18:17:36,4546,7,,,,1120.28,0
9148050,18:17:52,18:17:52,10026,8,,,,1283.72,0
9148050,18:18:26,18:18:26,10025,9,,,,1545.8,0
9148050,18:19:11,18:19:11,2670,10,,,,1850.38,0
9148050,18:21:00,18:21:00,9946,11,,1,,2656,
9148060,18:15:00,18:15:00,10246,1,,,1,0,
9148060,18:15:27,18:15:27,4541,2,,,,166.95,0
9148060,18:15:52,18:15:52,4542,3,,,,390.59,0
9148060,18:16:31,18:16:31,4543,4,,,,698.05,0
9148060,18:17:09,18:17:09,4544,5,,,,892.01,0
9148060,18:17:21,18:17:21,4545,6,,,,989.69,0
9148060,18:17:36,18:17:36,4546,7,,,,1120.28,0
9148060,18:17:52,18:17:52,10026,8,,,,1283.72,0
9148060,18:18:26,18:18:26,10025,9,,,,1545.8,0
9148060,18:19:11,18:19:11,2670,10,,,,1850.38,0
9148060,18:21:00,18:21:00,9946,11,,1,,2656,
9427010,07:59:00,07:59:00,9989,1,,,1,0,
9427010,08:01:05,08:01:05,9991,2,,,,460.55,0
9427010,08:01:30,08:01:30,9993,3,,,,569.2,0
9427010,08:02:25,08:02:25,9995,4,,,,927.97,0
9427010,08:03:35,08:03:35,2657,5,,,,1348.3,0
9427010,08:05:07,08:05:07,2586,6,,,,1744.43,0
9427010,08:06:01,08:06:01,10735,7,,,,2035.89,0
9427010,08:06:38,08:06:38,8976,8,,,,2243.7,0
9427010,08:07:49,08:07:49,10479,9,,,,2534.5,0
9427010,08:09:13,08:09:13,2592,10,,,,2987.67,0
9427010,08:10:10,08:10:10,2593,11,,,,3210.18,0
9427010,08:12:00,08:12:00,10042,12,,,,3537.52,
9427010,08:12:36,08:12:36,10234,13,,,,3698.85,0
9427010,08:13:31,08:13:31,2596,14,,,,4081.98,0
9427010,08:13:53,08:13:53,2597,15,,,,4205.78,0
9427010,08:14:24,08:14:24,9092,16,,,,4342.87,0
9427010,08:14:56,08:14:56,4421,17,,,,4509.98,0
9427010,08:15:27,08:15:27,4422,18,,,,4682.52,0
9427010,08:16:31,08:16:31,4530,19,,,,4961.33,0
9427010,08:16:56,08:16:56,4531,20,,,,5096.71,0
9427010,08:17:17,08:17:17,4532,21,,,,5196.37,0
9427010,08:17:59,08:17:59,4533,22,,,,5510.27,0
9427010,08:18:31,08:18:31,8550,23,,,,5694.42,0
9427010,08:19:09,08:19:09,4535,24,,,,5959.36,0
9427010,08:19:56,08:19:56,4536,25,,,,6277.52,0
9427010,08:20:44,08:20:44,4537,26,,,,6579.39,0
9427010,08:21:05,08:21:05,4538,27,,,,6725.45,0
9427010,08:21:24,08:21:24,8549,28,,,,6873.07,0
9427010,08:22:13,08:22:13,4540,29,,,,7204.17,0
9427010,08:22:53,08:22:53,639,30,,,,7462.76,0
9427010,08:23:23,08:23:23,640,31,,,,7648.58,0
9427010,08:24:00,08:24:00,10747,32,,,,7909.91,
9427010,08:24:47,08:24:47,642,33,,,,8221.6,0
9427010,08:25:30,08:25:30,643,34,,,,8549.99,0
9427010,08:26:06,08:26:06,644,35,,,,8784.41,0
9427010,08:27:00,08:27:00,10246,36,,,,9175.45,
9427010,08:27:30,08:27:30,4541,37,,,,9343.74,0
9427010,08:28:24,08:28:24,4542,38,,,,9566.78,0
9427010,08:29:13,08:29:13,4543,39,,,,9874.14,0
9427010,08:30:05,08:30:05,4544,40,,,,10068.26,0
9427010,08:30:33,08:30:33,4545,41,,,,10165.22,0
9427010,08:31:06,08:31:06,4546,42,,,,10296.99,0
9427010,08:31:45,08:31:45,10026,43,,,,10460.59,0
9427010,08:32:39,08:32:39,10025,44,,,,10722.6,0
9427010,08:33:36,08:33:36,2670,45,,,,11031.8,0
9427010,08:36:00,08:36:00,9946,46,,1,,11876.42,
9427080,07:59:00,07:59:00,9989,1,,,1,0,
9427080,08:01:05,08:01:05,9991,2,,,,460.55,0
9427080,08:01:30,08:01:30,9993,3,,,,569.2,0
9427080,08:02:25,08:02:25,9995,4,,,,927.97,0
9427080,08:03:35,08:03:35,2657,5,,,,1348.3,0
9427080,08:05:07,08:05:07,2586,6,,,,1744.43,0
9427080,08:06:01,08:06:01,10735,7,,,,2035.89,0
9427080,08:06:38,08:06:38,8976,8,,,,2243.7,0
9427080,08:07:49,08:07:49,10479,9,,,,2534.5,0
9427080,08:09:13,08:09:13,2592,10,,,,2987.67,0
9427080,08:10:10,08:10:10,2593,11,,,,3210.18,0
9427080,08:12:00,08:12:00,10042,12,,,,3537.52,
9427080,08:12:36,08:12:36,10234,13,,,,3698.85,0
9427080,08:13:31,08:13:31,2596,14,,,,4081.98,0
9427080,08:13:53,08:13:53,2597,15,,,,4205.78,0
9427080,08:14:24,08:14:24,9092,16,,,,4342.87,0
9427080,08:14:56,08:14:56,4421,17,,,,4509.98,0
9427080,08:15:27,08:15:27,4422,18,,,,4682.52,0
9427080,08:16:31,08:16:31,4530,19,,,,4961.33,0
9427080,08:16:56,08:16:56,4531,20,,,,5096.71,0
9427080,08:17:17,08:17:17,4532,21,,,,5196.37,0
9427080,08:17:59,08:17:59,4533,22,,,,5510.27,0
9427080,08:18:31,08:18:31,8550,23,,,,5694.42,0
9427080,08:19:09,08:19:09,4535,24,,,,5959.36,0
9427080,08:19:56,08:19:56,4536,25,,,,6277.52,0
9427080,08:20:44,08:20:44,4537,26,,,,6579.39,0
9427080,08:21:05,08:21:05,4538,27,,,,6725.45,0
9427080,08:21:24,08:21:24,8549,28,,,,6873.07,0
9427080,08:22:13,08:22:13,4540,29,,,,7204.17,0
9427080,08:22:53,08:22:53,639,30,,,,7462.76,0
9427080,08:23:23,08:23:23,640,31,,,,7648.58,0
9427080,08:24:00,08:24:00,10747,32,,,,7909.91,
9427080,08:24:47,08:24:47,642,33,,,,8221.6,0
9427080,08:25:30,08:25:30,643,34,,,,8549.99,0
9427080,08:26:06,08:26:06,644,35,,,,8784.41,0
9427080,08:27:00,08:27:00,10246,36,,,,9175.45,
9427080,08:27:30,08:27:30,4541,37,,,,9343.74,0
9427080,08:28:24,08:28:24,4542,38,,,,9566.78,0
9427080,08:29:13,08:29:13,4543,39,,,,9874.14,0
9427080,08:30:05,08:30:05,4544,40,,,,10068.26,0
9427080,08:30:33,08:30:33,4545,41,,,,10165.22,0
9427080,08:31:06,08:31:06,4546,42,,,,10296.99,0
9427080,08:31:45,08:31:45,10026,43,,,,10460.59,0
9427080,08:32:39,08:32:39,10025,44,,,,10722.6,0
9427080,08:33:36,08:33:36,2670,45,,,,11031.8,0
9427080,08:36:00,08:36:00,9946,46,,1,,11876.42,
9427090,07:59:00,07:59:00,9989,1,,,1,0,
9427090,08:01:05,08:01:05,9991,2,,,,460.55,0
9427090,08:01:30,08:01:30,9993,3,,,,569.2,0
9427090,08:02:25,08:02:25,9995,4,,,,927.97,0
9427090,08:03:35,08:03:35,2657,5,,,,1348.3,0
9427090,08:05:07,08:05:07,2586,6,,,,1744.43,0
9427090,08:06:01,08:06:01,10735,7,,,,2035.89,0
9427090,08:06:38,08:06:38,8976,8,,,,2243.7,0
9427090,08:07:49,08:07:49,10479,9,,,,2534.5,0
9427090,08:09:13,08:09:13,2592,10,,,,2987.67,0
9427090,08:10:10,08:10:10,2593,11,,,,3210.18,0
9427090,08:12:00,08:12:00,10042,12,,,,3537.52,
9427090,08:12:36,08:12:36,10234,13,,,,3698.85,0
9427090,08:13:31,08:13:31,2596,14,,,,4081.98,0
9427090,08:13:53,08:13:53,2597,15,,,,4205.78,0
9427090,08:14:24,08:14:24,9092,16,,,,4342.87,0
9427090,08:14:56,08:14:56,4421,17,,,,4509.98,0
9427090,08:15:27,08:15:27,4422,18,,,,4682.52,0
9427090,08:16:31,08:16:31,4530,19,,,,4961.33,0
9427090,08:16:56,08:16:56,4531,20,,,,5096.71,0
9427090,08:17:17,08:17:17,4532,21,,,,5196.37,0
9427090,08:17:59,08:17:59,4533,22,,,,5510.27,0
9427090,08:18:31,08:18:31,8550,23,,,,5694.42,0
9427090,08:19:09,08:19:09,4535,24,,,,5959.36,0
9427090,08:19:56,08:19:56,4536,25,,,,6277.52,0
9427090,08:20:44,08:20:44,4537,26,,,,6579.39,0
9427090,08:21:05,08:21:05,4538,27,,,,6725.45,0
9427090,08:21:24,08:21:24,8549,28,,,,6873.07,0
9427090,08:22:13,08:22:13,4540,29,,,,7204.17,0
9427090,08:22:53,08:22:53,639,30,,,,7462.76,0
9427090,08:23:23,08:23:23,640,31,,,,7648.58,0
9427090,08:24:00,08:24:00,10747,32,,,,7909.91,
9427090,08:24:47,08:24:47,642,33,,,,8221.6,0
9427090,08:25:30,08:25:30,643,34,,,,8549.99,0
9427090,08:26:06,08:26:06,644,35,,,,8784.41,0
9427090,08:27:00,08:27:00,10246,36,,,,9175.45,
9427090,08:27:30,08:27:30,4541,37,,,,9343.74,0
9427090,08:28:24,08:28:24,4542,38,,,,9566.78,0
9427090,08:29:13,08:29:13,4543,39,,,,9874.14,0
9427090,08:30:05,08:30:05,4544,40,,,,10068.26,0
9427090,08:30:33,08:30:33,4545,41,,,,10165.22,0
9427090,08:31:06,08:31:06,4546,42,,,,10296.99,0
9427090,08:31:45,08:31:45,10026,43,,,,10460.59,0
9427090,08:32:39,08:32:39,10025,44,,,,10722.6,0
9427090,08:33:36,08:33:36,2670,45,,,,11031.8,0
9427090,08:36:00,08:36:00,9946,46,,1,,11876.42,
9505070,20:45:00,20:45:00,10246,1,,,1,0,
9505070,20:45:45,20:45:45,4541,2,,,,166.95,0
9505070,20:46:26,20:46:26,4542,3,,,,390.59,0
9505070,20:47:32,20:47:32,4543,4,,,,698.05,0
9505070,20:48:35,20:48:35,4544,5,,,,892.01,0
9505070,20:48:55,20:48:55,4545,6,,,,989.69,0
9505070,20:49:20,20:49:20,4546,7,,,,1120.28,0
9505070,20:49:47,20:49:47,10026,8,,,,1283.72,0
9505070,20:50:43,20:50:43,10025,9,,,,1545.8,0
9505070,20:51:59,20:51:59,2670,10,,,,1850.38,0
9505070,20:55:00,20:55:00,9946,11,,1,,2656,
10082070,13:31:00,13:31:00,10708,1,,,1,0,
10082070,13:32:53,13:32:53,2592,2,,,,402.53,0
10082070,13:34:16,13:34:16,2593,3,,,,625.04,0
10082070,13:37:00,13:37:00,10042,4,,,,952.62,
10082070,13:37:58,13:37:58,10234,5,,,,1113.95,0
10082070,13:39:27,13:39:27,2596,6,,,,1497.08,0
10082070,13:40:04,13:40:04,2597,7,,,,1620.88,0
10082070,13:40:53,13:40:53,9092,8,,,,1757.97,0
10082070,13:41:46,13:41:46,4421,9,,,,1925.08,0
10082070,13:42:35,13:42:35,4422,10,,,,2097.79,0
10082070,13:44:01,13:44:01,10771,11,,,,2490.28,0
10082070,13:44:50,13:44:50,630,12,,,,2727.29,0
10082070,13:45:55,13:45:55,631,13,,,,2932.12,0
10082070,13:47:00,13:47:00,632,14,,,,3183.16,
10082070,13:47:57,13:47:57,633,15,,,,3481.85,0
10082070,13:48:49,13:48:49,634,16,,,,3724.7,0
10082070,13:49:25,13:49:25,635,17,,,,3931.13,0
10082070,13:50:18,13:50:18,636,18,,,,4188.05,0
10082070,13:51:03,13:51:03,637,19,,,,4398.98,0
10082070,13:51:27,13:51:27,638,20,,,,4529.38,0
10082070,13:52:36,13:52:36,639,21,,,,4918.55,0
10082070,13:53:14,13:53:14,640,22,,,,5104.37,0
10082070,13:54:00,13:54:00,10747,23,,,,5365.7,
10082070,13:54:38,13:54:38,642,24,,,,5677.39,0
10082070,13:55:13,13:55:13,643,25,,,,6005.78,0
10082070,13:55:42,13:55:42,644,26,,,,6240.2,0
10082070,13:56:09,13:56:09,645,27,,,,6475.84,0
10082070,13:56:31,13:56:31,8413,28,,,,6658.28,0
10082070,13:57:00,13:57:00,647,29,,,,6844.93,
10082070,13:57:54,13:57:54,648,30,,,,7187.23,0
10082070,13:58:38,13:58:38,649,31,,,,7469.73,0
10082070,13:59:10,13:59:10,650,32,,,,7683,0
10082070,14:00:54,14:00:54,9607,33,,,,8209.73,0
10082070,14:02:24,14:02:24,4978,34,,,,8658.34,0
10082070,14:03:04,14:03:04,4979,35,,,,8919.83,0
10082070,14:03:53,14:03:53,4980,36,,,,9251.69,0
10082070,14:04:22,14:04:22,4981,37,,,,9439.98,0
10082070,14:04:55,14:04:55,4982,38,,,,9630.93,0
10082070,14:05:42,14:05:42,2428,39,,,,9916.08,0
10082070,14:06:18,14:06:18,2429,40,,,,10137.57,0
10082070,14:06:51,14:06:51,2430,41,,,,10404.48,0
10082070,14:07:34,14:07:34,2431,42,,,,10656.38,0
10082070,14:07:52,14:07:52,2432,43,,,,10769.11,0
10082070,14:08:19,14:08:19,9934,44,,,,10932.4,0
10082070,14:09:00,14:09:00,2129,45,,,,11114.28,
10082070,14:09:40,14:09:40,2130,46,,,,11330.22,0
10082070,14:10:28,14:10:28,2131,47,,,,11590.11,0
10082070,14:11:20,14:11:20,2132,48,,,,11820.07,0
10082070,14:11:43,14:11:43,2133,49,,,,11947.53,0
10082070,14:12:16,14:12:16,2134,50,,,,12121.11,0
10082070,14:12:38,14:12:38,160,51,,,,12194.84,0
10082070,14:16:00,14:16:00,10160,52,,,,13311.93,
10082070,14:18:51,14:18:51,162,53,,,,14356.84,0
10082070,14:19:32,14:19:32,163,54,,,,14563.09,0
10082070,14:20:18,14:20:18,164,55,,,,14800.13,0
10082070,14:20:59,14:20:59,165,56,,,,14991.89,0
10082070,14:21:48,14:21:48,166,57,,,,15203.97,0
10082070,14:22:18,14:22:18,167,58,,,,15337.91,0
10082070,14:23:38,14:23:38,168,59,,,,15685.22,0
10082070,14:24:14,14:24:14,169,60,,,,15886.91,0
10082070,14:24:57,14:24:57,170,61,,,,16087.4,0
10082070,14:25:59,14:25:59,4983,62,,,,16442.59,0
10082070,14:27:03,14:27:03,4984,63,,,,16688.56,0
10082070,14:27:54,14:27:54,4985,64,,,,16870.19,0
10082070,14:28:42,14:28:42,4986,65,,,,17095.09,0
10082070,14:29:57,14:29:57,4987,66,,,,17321.15,0
10082070,14:31:01,14:31:01,4988,67,,,,17514.83,0
10082070,14:32:00,14:32:00,3344,68,,1,,17843.82,
10101020,07:27:00,07:27:00,10708,1,,,1,0,
10101020,07:27:18,07:27:18,2592,2,,,,402.53,0
10101020,07:27:32,07:27:32,2593,3,,,,625.04,0
10101020,07:28:00,07:28:00,10042,4,,,,952.62,
10101020,07:29:10,07:29:10,10234,5,,,,1113.95,0
10101020,07:30:57,07:30:57,2596,6,,,,1497.08,0
10101020,07:31:41,07:31:41,2597,7,,,,1620.88,0
10101020,07:32:40,07:32:40,9092,8,,,,1757.97,0
10101020,07:33:43,07:33:43,4421,9,,,,1925.08,0
10101020,07:34:42,07:34:42,4422,10,,,,2097.79,0
10101020,07:36:25,07:36:25,10771,11,,,,2490.28,0
10101020,07:37:24,07:37:24,630,12,,,,2727.29,0
10101020,07:38:42,07:38:42,631,13,,,,2932.12,0
10101020,07:40:00,07:40:00,632,14,,,,3183.16,
10101020,07:40:49,07:40:49,633,15,,,,3481.85,0
10101020,07:41:34,07:41:34,634,16,,,,3724.7,0
10101020,07:42:04,07:42:04,635,17,,,,3931.13,0
10101020,07:42:49,07:42:49,636,18,,,,4188.05,0
10101020,07:43:28,07:43:28,637,19,,,,4398.98,0
10101020,07:43:49,07:43:49,638,20,,,,4529.38,0
10101020,07:44:48,07:44:48,639,21,,,,4918.55,0
10101020,07:45:21,07:45:21,640,22,,,,5104.37,0
10101020,07:46:00,07:46:00,10747,23,,,,5365.7,
10101020,07:47:03,07:47:03,642,24,,,,5677.39,0
10101020,07:48:02,07:48:02,643,25,,,,6005.78,0
10101020,07:48:50,07:48:50,644,26,,,,6240.2,0
10101020,07:49:36,07:49:36,645,27,,,,6475.84,0
10101020,07:50:11,07:50:11,8413,28,,,,6658.28,0
10101020,07:51:00,07:51:00,647,29,,,,6844.93,
10101020,07:51:54,07:51:54,648,30,,,,7187.23,0
10101020,07:52:38,07:52:38,649,31,,,,7469.73,0
10101020,07:53:10,07:53:10,650,32,,,,7683,0
10101020,07:54:54,07:54:54,9607,33,,,,8209.73,0
10101020,07:56:24,07:56:24,4978,34,,,,8658.34,0
10101020,07:57:04,07:57:04,4979,35,,,,8919.83,0
10101020,07:57:53,07:57:53,4980,36,,,,9251.69,0
10101020,07:58:22,07:58:22,4981,37,,,,9439.98,0
10101020,07:58:55,07:58:55,4982,38,,,,9630.93,0
10101020,07:59:42,07:59:42,2428,39,,,,9916.08,0
10101020,08:00:18,08:00:18,2429,40,,,,10137.57,0
10101020,08:00:51,08:00:51,2430,41,,,,10404.48,0
10101020,08:01:34,08:01:34,2431,42,,,,10656.38,0
10101020,08:01:52,08:01:52,2432,43,,,,10769.11,0
10101020,08:02:19,08:02:19,9934,44,,,,10932.4,0
10101020,08:03:00,08:03:00,2129,45,,,,11114.28,
10101020,08:03:40,08:03:40,2130,46,,,,11330.22,0
10101020,08:04:28,08:04:28,2131,47,,,,11590.11,0
10101020,08:05:20,08:05:20,2132,48,,,,11820.07,0
10101020,08:05:43,08:05:43,2133,49,,,,11947.53,0
10101020,08:06:16,08:06:16,2134,50,,,,12121.11,0
10101020,08:06:38,08:06:38,160,51,,,,12194.84,0
10101020,08:10:00,08:10:00,10160,52,,,,13311.93,
10101020,08:12:08,08:12:08,162,53,,,,14356.84,0
10101020,08:12:39,08:12:39,163,54,,,,14563.09,0
10101020,08:13:13,08:13:13,164,55,,,,14800.13,0
10101020,08:13:44,08:13:44,165,56,,,,14991.89,0
10101020,08:14:21,08:14:21,166,57,,,,15203.97,0
10101020,08:14:44,08:14:44,167,58,,,,15337.91,0
10101020,08:15:43,08:15:43,168,59,,,,15685.22,0
10101020,08:16:10,08:16:10,169,60,,,,15886.91,0
10101020,08:16:43,08:16:43,170,61,,,,16087.4,0
10101020,08:17:29,08:17:29,4983,62,,,,16442.59,0
10101020,08:18:17,08:18:17,4984,63,,,,16688.56,0
10101020,08:18:55,08:18:55,4985,64,,,,16870.19,0
10101020,08:19:32,08:19:32,4986,65,,,,17095.09,0
10101020,08:20:27,08:20:27,4987,66,,,,17321.15,0
10101020,08:21:15,08:21:15,4988,67,,,,17514.83,0
10101020,08:22:00,08:22:00,3344,68,,1,,17843.82,
10101030,07:27:00,07:27:00,10708,1,,,1,0,
10101030,07:27:18,07:27:18,2592,2,,,,402.53,0
10101030,07:27:32,07:27:32,2593,3,,,,625.04,0
10101030,07:28:00,07:28:00,10042,4,,,,952.62,
10101030,07:29:10,07:29:10,10234,5,,,,1113.95,0
10101030,07:30:57,07:30:57,2596,6,,,,1497.08,0
10101030,07:31:41,07:31:41,2597,7,,,,1620.88,0
10101030,07:32:40,07:32:40,9092,8,,,,1757.97,0
10101030,07:33:43,07:33:43,4421,9,,,,1925.08,0
10101030,07:34:42,07:34:42,4422,10,,,,2097.79,0
10101030,07:36:25,07:36:25,10771,11,,,,2490.28,0
10101030,07:37:24,07:37:24,630,12,,,,2727.29,0
10101030,07:38:42,07:38:42,631,13,,,,2932.12,0
10101030,07:40:00,07:40:00,632,14,,,,3183.16,
10101030,07:40:49,07:40:49,633,15,,,,3481.85,0
10101030,07:41:34,07:41:34,634,16,,,,3724.7,0
10101030,07:42:04,07:42:04,635,17,,,,3931.13,0
10101030,07:42:49,07:42:49,636,18,,,,4188.05,0
10101030,07:43:28,07:43:28,637,19,,,,4398.98,0
10101030,07:43:49,07:43:49,638,20,,,,4529.38,0
10101030,07:44:48,07:44:48,639,21,,,,4918.55,0
10101030,07:45:21,07:45:21,640,22,,,,5104.37,0
10101030,07:46:00,07:46:00,10747,23,,,,5365.7,
10101030,07:47:03,07:47:03,642,24,,,,5677.39,0
10101030,07:48:02,07:48:02,643,25,,,,6005.78,0
10101030,07:48:50,07:48:50,644,26,,,,6240.2,0
10101030,07:49:36,07:49:36,645,27,,,,6475.84,0
10101030,07:50:11,07:50:11,8413,28,,,,6658.28,0
10101030,07:51:00,07:51:00,647,29,,,,6844.93,
10101030,07:51:54,07:51:54,648,30,,,,7187.23,0
10101030,07:52:38,07:52:38,649,31,,,,7469.73,0
10101030,07:53:10,07:53:10,650,32,,,,7683,0
10101030,07:54:54,07:54:54,9607,33,,,,8209.73,0
10101030,07:56:24,07:56:24,4978,34,,,,8658.34,0
10101030,07:57:04,07:57:04,4979,35,,,,8919.83,0
10101030,07:57:53,07:57:53,4980,36,,,,9251.69,0
10101030,07:58:22,07:58:22,4981,37,,,,9439.98,0
10101030,07:58:55,07:58:55,4982,38,,,,9630.93,0
10101030,07:59:42,07:59:42,2428,39,,,,9916.08,0
10101030,08:00:18,08:00:18,2429,40,,,,10137.57,0
10101030,08:00:51,08:00:51,2430,41,,,,10404.48,0
10101030,08:01:34,08:01:34,2431,42,,,,10656.38,0
10101030,08:01:52,08:01:52,2432,43,,,,10769.11,0
10101030,08:02:19,08:02:19,9934,44,,,,10932.4,0
10101030,08:03:00,08:03:00,2129,45,,,,11114.28,
10101030,08:03:40,08:03:40,2130,46,,,,11330.22,0
10101030,08:04:28,08:04:28,2131,47,,,,11590.11,0
10101030,08:05:20,08:05:20,2132,48,,,,11820.07,0
10101030,08:05:43,08:05:43,2133,49,,,,11947.53,0
10101030,08:06:16,08:06:16,2134,50,,,,12121.11,0
10101030,08:06:38,08:06:38,160,51,,,,12194.84,0
10101030,08:10:00,08:10:00,10160,52,,,,13311.93,
10101030,08:12:08,08:12:08,162,53,,,,14356.84,0
10101030,08:12:39,08:12:39,163,54,,,,14563.09,0
10101030,08:13:13,08:13:13,164,55,,,,14800.13,0
10101030,08:13:44,08:13:44,165,56,,,,14991.89,0
10101030,08:14:21,08:14:21,166,57,,,,15203.97,0
10101030,08:14:44,08:14:44,167,58,,,,15337.91,0
10101030,08:15:43,08:15:43,168,59,,,,15685.22,0
10101030,08:16:10,08:16:10,169,60,,,,15886.91,0
10101030,08:16:43,08:16:43,170,61,,,,16087.4,0
10101030,08:17:29,08:17:29,4983,62,,,,16442.59,0
10101030,08:18:17,08:18:17,4984,63,,,,16688.56,0
10101030,08:18:55,08:18:55,4985,64,,,,16870.19,0
10101030,08:19:32,08:19:32,4986,65,,,,17095.09,0
10101030,08:20:27,08:20:27,4987,66,,,,17321.15,0
10101030,08:21:15,08:21:15,4988,67,,,,17514.83,0
10101030,08:22:00,08:22:00,3344,68,,1,,17843.82,
10101040,07:27:00,07:27:00,10708,1,,,1,0,
10101040,07:27:18,07:27:18,2592,2,,,,402.53,0
10101040,07:27:32,07:27:32,2593,3,,,,625.04,0
10101040,07:28:00,07:28:00,10042,4,,,,952.62,
10101040,07:29:10,07:29:10,10234,5,,,,1113.95,0
10101040,07:30:57,07:30:57,2596,6,,,,1497.08,0
10101040,07:31:41,07:31:41,2597,7,,,,1620.88,0
10101040,07:32:40,07:32:40,9092,8,,,,1757.97,0
10101040,07:33:43,07:33:43,4421,9,,,,1925.08,0
10101040,07:34:42,07:34:42,4422,10,,,,2097.79,0
10101040,07:36:25,07:36:25,10771,11,,,,2490.28,0
10101040,07:37:24,07:37:24,630,12,,,,2727.29,0
10101040,07:38:42,07:38:42,631,13,,,,2932.12,0
10101040,07:40:00,07:40:00,632,14,,,,3183.16,
10101040,07:40:49,07:40:49,633,15,,,,3481.85,0
10101040,07:41:34,07:41:34,634,16,,,,3724.7,0
10101040,07:42:04,07:42:04,635,17,,,,3931.13,0
10101040,07:42:49,07:42:49,636,18,,,,4188.05,0
10101040,07:43:28,07:43:28,637,19,,,,4398.98,0
10101040,07:43:49,07:43:49,638,20,,,,4529.38,0
10101040,07:44:48,07:44:48,639,21,,,,4918.55,0
10101040,07:45:21,07:45:21,640,22,,,,5104.37,0
10101040,07:46:00,07:46:00,10747,23,,,,5365.7,
10101040,07:47:03,07:47:03,642,24,,,,5677.39,0
10101040,07:48:02,07:48:02,643,25,,,,6005.78,0
10101040,07:48:50,07:48:50,644,26,,,,6240.2,0
10101040,07:49:36,07:49:36,645,27,,,,6475.84,0
10101040,07:50:11,07:50:11,8413,28,,,,6658.28,0
10101040,07:51:00,07:51:00,647,29,,,,6844.93,
10101040,07:51:54,07:51:54,648,30,,,,7187.23,0
10101040,07:52:38,07:52:38,649,31,,,,7469.73,0
10101040,07:53:10,07:53:10,650,32,,,,7683,0
10101040,07:54:54,07:54:54,9607,33,,,,8209.73,0
10101040,07:56:24,07:56:24,4978,34,,,,8658.34,0
10101040,07:57:04,07:57:04,4979,35,,,,8919.83,0
10101040,07:57:53,07:57:53,4980,36,,,,9251.69,0
10101040,07:58:22,07:58:22,4981,37,,,,9439.98,0
10101040,07:58:55,07:58:55,4982,38,,,,9630.93,0
10101040,07:59:42,07:59:42,2428,39,,,,9916.08,0
10101040,08:00:18,08:00:18,2429,40,,,,10137.57,0
10101040,08:00:51,08:00:51,2430,41,,,,10404.48,0
10101040,08:01:34,08:01:34,2431,42,,,,10656.38,0
10101040,08:01:52,08:01:52,2432,43,,,,10769.11,0
10101040,08:02:19,08:02:19,9934,44,,,,10932.4,0
10101040,08:03:00,08:03:00,2129,45,,,,11114.28,
10101040,08:03:40,08:03:40,2130,46,,,,11330.22,0
10101040,08:04:28,08:04:28,2131,47,,,,11590.11,0
10101040,08:05:20,08:05:20,2132,48,,,,11820.07,0
10101040,08:05:43,08:05:43,2133,49,,,,11947.53,0
10101040,08:06:16,08:06:16,2134,50,,,,12121.11,0
10101040,08:06:38,08:06:38,160,51,,,,12194.84,0
10101040,08:10:00,08:10:00,10160,52,,,,13311.93,
10101040,08:12:08,08:12:08,162,53,,,,14356.84,0
10101040,08:12:39,08:12:39,163,54,,,,14563.09,0
10101040,08:13:13,08:13:13,164,55,,,,14800.13,0
10101040,08:13:44,08:13:44,165,56,,,,14991.89,0
10101040,08:14:21,08:14:21,166,57,,,,15203.97,0
10101040,08:14:44,08:14:44,167,58,,,,15337.91,0
10101040,08:15:43,08:15:43,168,59,,,,15685.22,0
10101040,08:16:10,08:16:10,169,60,,,,15886.91,0
10101040,08:16:43,08:16:43,170,61,,,,16087.4,0
10101040,08:17:29,08:17:29,4983,62,,,,16442.59,0
10101040,08:18:17,08:18:17,4984,63,,,,16688.56,0
10101040,08:18:55,08:18:55,4985,64,,,,16870.19,0
10101040,08:19:32,08:19:32,4986,65,,,,17095.09,0
10101040,08:20:27,08:20:27,4987,66,,,,17321.15,0
10101040,08:21:15,08:21:15,4988,67,,,,17514.83,0
10101040,08:22:00,08:22:00,3344,68,,1,,17843.82,
10101050,07:27:00,07:27:00,10708,1,,,1,0,
10101050,07:27:18,07:27:18,2592,2,,,,402.53,0
10101050,07:27:32,07:27:32,2593,3,,,,625.04,0
10101050,07:28:00,07:28:00,10042,4,,,,952.62,
10101050,07:29:10,07:29:10,10234,5,,,,1113.95,0
10101050,07:30:57,07:30:57,2596,6,,,,1497.08,0
10101050,07:31:41,07:31:41,2597,7,,,,1620.88,0
10101050,07:32:40,07:32:40,9092,8,,,,1757.97,0
10101050,07:33:43,07:33:43,4421,9,,,,1925.08,0
10101050,07:34:42,07:34:42,4422,10,,,,2097.79,0
10101050,07:36:25,07:36:25,10771,11,,,,2490.28,0
10101050,07:37:24,07:37:24,630,12,,,,2727.29,0
10101050,07:38:42,07:38:42,631,13,,,,2932.12,0
10101050,07:40:00,07:40:00,632,14,,,,3183.16,
10101050,07:40:49,07:40:49,633,15,,,,3481.85,0
10101050,07:41:34,07:41:34,634,16,,,,3724.7,0
10101050,07:42:04,07:42:04,635,17,,,,3931.13,0
10101050,07:42:49,07:42:49,636,18,,,,4188.05,0
10101050,07:43:28,07:43:28,637,19,,,,4398.98,0
10101050,07:43:49,07:43:49,638,20,,,,4529.38,0
10101050,07:44:48,07:44:48,639,21,,,,4918.55,0
10101050,07:45:21,07:45:21,640,22,,,,5104.37,0
10101050,07:46:00,07:46:00,10747,23,,,,5365.7,
10101050,07:47:03,07:47:03,642,24,,,,5677.39,0
10101050,07:48:02,07:48:02,643,25,,,,6005.78,0
10101050,07:48:50,07:48:50,644,26,,,,6240.2,0
10101050,07:49:36,07:49:36,645,27,,,,6475.84,0
10101050,07:50:11,07:50:11,8413,28,,,,6658.28,0
10101050,07:51:00,07:51:00,647,29,,,,6844.93,
10101050,07:51:54,07:51:54,648,30,,,,7187.23,0
10101050,07:52:38,07:52:38,649,31,,,,7469.73,0
10101050,07:53:10,07:53:10,650,32,,,,7683,0
10101050,07:54:54,07:54:54,9607,33,,,,8209.73,0
10101050,07:56:24,07:56:24,4978,34,,,,8658.34,0
10101050,07:57:04,07:57:04,4979,35,,,,8919.83,0
10101050,07:57:53,07:57:53,4980,36,,,,9251.69,0
10101050,07:58:22,07:58:22,4981,37,,,,9439.98,0
10101050,07:58:55,07:58:55,4982,38,,,,9630.93,0
10101050,07:59:42,07:59:42,2428,39,,,,9916.08,0
10101050,08:00:18,08:00:18,2429,40,,,,10137.57,0
10101050,08:00:51,08:00:51,2430,41,,,,10404.48,0
10101050,08:01:34,08:01:34,2431,42,,,,10656.38,0
10101050,08:01:52,08:01:52,2432,43,,,,10769.11,0
10101050,08:02:19,08:02:19,9934,44,,,,10932.4,0
10101050,08:03:00,08:03:00,2129,45,,,,11114.28,
10101050,08:03:40,08:03:40,2130,46,,,,11330.22,0
10101050,08:04:28,08:04:28,2131,47,,,,11590.11,0
10101050,08:05:20,08:05:20,2132,48,,,,11820.07,0
10101050,08:05:43,08:05:43,2133,49,,,,11947.53,0
10101050,08:06:16,08:06:16,2134,50,,,,12121.11,0
10101050,08:06:38,08:06:38,160,51,,,,12194.84,0
10101050,08:10:00,08:10:00,10160,52,,,,13311.93,
10101050,08:12:08,08:12:08,162,53,,,,14356.84,0
10101050,08:12:39,08:12:39,163,54,,,,14563.09,0
10101050,08:13:13,08:13:13,164,55,,,,14800.13,0
10101050,08:13:44,08:13:44,165,56,,,,14991.89,0
10101050,08:14:21,08:14:21,166,57,,,,15203.97,0
10101050,08:14:44,08:14:44,167,58,,,,15337.91,0
10101050,08:15:43,08:15:43,168,59,,,,15685.22,0
10101050,08:16:10,08:16:10,169,60,,,,15886.91,0
10101050,08:16:43,08:16:43,170,61,,,,16087.4,0
10101050,08:17:29,08:17:29,4983,62,,,,16442.59,0
10101050,08:18:17,08:18:17,4984,63,,,,16688.56,0
10101050,08:18:55,08:18:55,4985,64,,,,16870.19,0
10101050,08:19:32,08:19:32,4986,65,,,,17095.09,0
10101050,08:20:27,08:20:27,4987,66,,,,17321.15,0
10101050,08:21:15,08:21:15,4988,67,,,,17514.83,0
10101050,08:22:00,08:22:00,3344,68,,1,,17843.82,
10101060,07:27:00,07:27:00,10708,1,,,1,0,
10101060,07:27:18,07:27:18,2592,2,,,,402.53,0
10101060,07:27:32,07:27:32,2593,3,,,,625.04,0
10101060,07:28:00,07:28:00,10042,4,,,,952.62,
10101060,07:29:10,07:29:10,10234,5,,,,1113.95,0
10101060,07:30:57,07:30:57,2596,6,,,,1497.08,0
10101060,07:31:41,07:31:41,2597,7,,,,1620.88,0
10101060,07:32:40,07:32:40,9092,8,,,,1757.97,0
10101060,07:33:43,07:33:43,4421,9,,,,1925.08,0
10101060,07:34:42,07:34:42,4422,10,,,,2097.79,0
10101060,07:36:25,07:36:25,10771,11,,,,2490.28,0
10101060,07:37:24,07:37:24,630,12,,,,2727.29,0
10101060,07:38:42,07:38:42,631,13,,,,2932.12,0
10101060,07:40:00,07:40:00,632,14,,,,3183.16,
10101060,07:40:49,07:40:49,633,15,,,,3481.85,0
10101060,07:41:34,07:41:34,634,16,,,,3724.7,0
10101060,07:42:04,07:42:04,635,17,,,,3931.13,0
10101060,07:42:49,07:42:49,636,18,,,,4188.05,0
10101060,07:43:28,07:43:28,637,19,,,,4398.98,0
10101060,07:43:49,07:43:49,638,20,,,,4529.38,0
10101060,07:44:48,07:44:48,639,21,,,,4918.55,0
10101060,07:45:21,07:45:21,640,22,,,,5104.37,0
10101060,07:46:00,07:46:00,10747,23,,,,5365.7,
10101060,07:47:03,07:47:03,642,24,,,,5677.39,0
10101060,07:48:02,07:48:02,643,25,,,,6005.78,0
10101060,07:48:50,07:48:50,644,26,,,,6240.2,0
10101060,07:49:36,07:49:36,645,27,,,,6475.84,0
10101060,07:50:11,07:50:11,8413,28,,,,6658.28,0
10101060,07:51:00,07:51:00,647,29,,,,6844.93,
10101060,07:51:54,07:51:54,648,30,,,,7187.23,0
10101060,07:52:38,07:52:38,649,31,,,,7469.73,0
10101060,07:53:10,07:53:10,650,32,,,,7683,0
10101060,07:54:54,07:54:54,9607,33,,,,8209.73,0
10101060,07:56:24,07:56:24,4978,34,,,,8658.34,0
10101060,07:57:04,07:57:04,4979,35,,,,8919.83,0
10101060,07:57:53,07:57:53,4980,36,,,,9251.69,0
10101060,07:58:22,07:58:22,4981,37,,,,9439.98,0
10101060,07:58:55,07:58:55,4982,38,,,,9630.93,0
10101060,07:59:42,07:59:42,2428,39,,,,9916.08,0
10101060,08:00:18,08:00:18,2429,40,,,,10137.57,0
10101060,08:00:51,08:00:51,2430,41,,,,10404.48,0
10101060,08:01:34,08:01:34,2431,42,,,,10656.38,0
10101060,08:01:52,08:01:52,2432,43,,,,10769.11,0
10101060,08:02:19,08:02:19,9934,44,,,,10932.4,0
10101060,08:03:00,08:03:00,2129,45,,,,11114.28,
10101060,08:03:40,08:03:40,2130,46,,,,11330.22,0
10101060,08:04:28,08:04:28,2131,47,,,,11590.11,0
10101060,08:05:20,08:05:20,2132,48,,,,11820.07,0
10101060,08:05:43,08:05:43,2133,49,,,,11947.53,0
10101060,08:06:16,08:06:16,2134,50,,,,12121.11,0
10101060,08:06:38,08:06:38,160,51,,,,12194.84,0
10101060,08:10:00,08:10:00,10160,52,,,,13311.93,
10101060,08:12:08,08:12:08,162,53,,,,14356.84,0
10101060,08:12:39,08:12:39,163,54,,,,14563.09,0
10101060,08:13:13,08:13:13,164,55,,,,14800.13,0
10101060,08:13:44,08:13:44,165,56,,,,14991.89,0
10101060,08:14:21,08:14:21,166,57,,,,15203.97,0
10101060,08:14:44,08:14:44,167,58,,,,15337.91,0
10101060,08:15:43,08:15:43,168,59,,,,15685.22,0
10101060,08:16:10,08:16:10,169,60,,,,15886.91,0
10101060,08:16:43,08:16:43,170,61,,,,16087.4,0
10101060,08:17:29,08:17:29,4983,62,,,,16442.59,0
10101060,08:18:17,08:18:17,4984,63,,,,16688.56,0
10101060,08:18:55,08:18:55,4985,64,,,,16870.19,0
10101060,08:19:32,08:19:32,4986,65,,,,17095.09,0
10101060,08:20:27,08:20:27,4987,66,,,,17321.15,0
10101060,08:21:15,08:21:15,4988,67,,,,17514.83,0
10101060,08:22:00,08:22:00,3344,68,,1,,17843.82,
10127070,17:31:00,17:31:00,10708,1,,,1,0,
10127070,17:32:34,17:32:34,2592,2,,,,402.53,0
10127070,17:33:43,17:33:43,2593,3,,,,625.04,0
10127070,17:36:00,17:36:00,10042,4,,,,952.62,
10127070,17:36:58,17:36:58,10234,5,,,,1113.95,0
10127070,17:38:27,17:38:27,2596,6,,,,1497.08,0
10127070,17:39:04,17:39:04,2597,7,,,,1620.88,0
10127070,17:39:53,17:39:53,9092,8,,,,1757.97,0
10127070,17:40:46,17:40:46,4421,9,,,,1925.08,0
10127070,17:41:35,17:41:35,4422,10,,,,2097.79,0
10127070,17:43:01,17:43:01,10771,11,,,,2490.28,0
10127070,17:43:50,17:43:50,630,12,,,,2727.29,0
10127070,17:44:55,17:44:55,631,13,,,,2932.12,0
10127070,17:46:00,17:46:00,632,14,,,,3183.16,
10127070,17:46:49,17:46:49,633,15,,,,3481.85,0
10127070,17:47:34,17:47:34,634,16,,,,3724.7,0
10127070,17:48:04,17:48:04,635,17,,,,3931.13,0
10127070,17:48:49,17:48:49,636,18,,,,4188.05,0
10127070,17:49:28,17:49:28,637,19,,,,4398.98,0
10127070,17:49:49,17:49:49,638,20,,,,4529.38,0
10127070,17:50:48,17:50:48,639,21,,,,4918.55,0
10127070,17:51:21,17:51:21,640,22,,,,5104.37,0
10127070,17:52:00,17:52:00,10747,23,,,,5365.7,
10127070,17:52:38,17:52:38,642,24,,,,5677.39,0
10127070,17:53:13,17:53:13,643,25,,,,6005.78,0
10127070,17:53:42,17:53:42,644,26,,,,6240.2,0
10127070,17:54:09,17:54:09,645,27,,,,6475.84,0
10127070,17:54:31,17:54:31,8413,28,,,,6658.28,0
10127070,17:55:00,17:55:00,647,29,,,,6844.93,
10127070,17:55:45,17:55:45,648,30,,,,7187.23,0
10127070,17:56:22,17:56:22,649,31,,,,7469.73,0
10127070,17:56:48,17:56:48,650,32,,,,7683,0
10127070,17:58:15,17:58:15,9607,33,,,,8209.73,0
10127070,17:59:30,17:59:30,4978,34,,,,8658.34,0
10127070,18:00:04,18:00:04,4979,35,,,,8919.83,0
10127070,18:00:44,18:00:44,4980,36,,,,9251.69,0
10127070,18:01:08,18:01:08,4981,37,,,,9439.98,0
10127070,18:01:36,18:01:36,4982,38,,,,9630.93,0
10127070,18:02:15,18:02:15,2428,39,,,,9916.08,0
10127070,18:02:45,18:02:45,2429,40,,,,10137.57,0
10127070,18:03:13,18:03:13,2430,41,,,,10404.48,0
10127070,18:03:48,18:03:48,2431,42,,,,10656.38,0
10127070,18:04:03,18:04:03,2432,43,,,,10769.11,0
10127070,18:04:26,18:04:26,9934,44,,,,10932.4,0
10127070,18:05:00,18:05:00,2129,45,,,,11114.28,
10127070,18:05:34,18:05:34,2130,46,,,,11330.22,0
10127070,18:06:15,18:06:15,2131,47,,,,11590.11,0
10127070,18:07:00,18:07:00,2132,48,,,,11820.07,0
10127070,18:07:20,18:07:20,2133,49,,,,11947.53,0
10127070,18:07:48,18:07:48,2134,50,,,,12121.11,0
10127070,18:08:07,18:08:07,160,51,,,,12194.84,0
10127070,18:11:00,18:11:00,10160,52,,,,13311.93,
10127070,18:13:40,18:13:40,162,53,,,,14356.84,0
10127070,18:14:19,18:14:19,163,54,,,,14563.09,0
10127070,18:15:02,18:15:02,164,55,,,,14800.13,0
10127070,18:15:40,18:15:40,165,56,,,,14991.89,0
10127070,18:16:26,18:16:26,166,57,,,,15203.97,0
10127070,18:16:55,18:16:55,167,58,,,,15337.91,0
10127070,18:18:09,18:18:09,168,59,,,,15685.22,0
10127070,18:18:43,18:18:43,169,60,,,,15886.91,0
10127070,18:19:24,18:19:24,170,61,,,,16087.4,0
10127070,18:20:21,18:20:21,4983,62,,,,16442.59,0
10127070,18:21:21,18:21:21,4984,63,,,,16688.56,0
10127070,18:22:09,18:22:09,4985,64,,,,16870.19,0
10127070,18:22:55,18:22:55,4986,65,,,,17095.09,0
10127070,18:24:04,18:24:04,4987,66,,,,17321.15,0
10127070,18:25:04,18:25:04,4988,67,,,,17514.83,0
10127070,18:26:00,18:26:00,3344,68,,1,,17843.82,
1013070,09:03:00,09:03:00,10708,1,,,1,0,
1013070,09:04:34,09:04:34,2592,2,,,,402.53,0
1013070,09:05:43,09:05:43,2593,3,,,,625.04,0
1013070,09:08:00,09:08:00,10042,4,,,,952.62,
1013070,09:08:52,09:08:52,10234,5,,,,1113.95,0
1013070,09:10:12,09:10:12,2596,6,,,,1497.08,0
1013070,09:10:46,09:10:46,2597,7,,,,1620.88,0
1013070,09:11:30,09:11:30,9092,8,,,,1757.97,0
1013070,09:12:17,09:12:17,4421,9,,,,1925.08,0
1013070,09:13:01,09:13:01,4422,10,,,,2097.79,0
1013070,09:14:19,09:14:19,10771,11,,,,2490.28,0
1013070,09:15:03,09:15:03,630,12,,,,2727.29,0
1013070,09:16:01,09:16:01,631,13,,,,2932.12,0
1013070,09:17:00,09:17:00,632,14,,,,3183.16,
1013070,09:17:49,09:17:49,633,15,,,,3481.85,0
1013070,09:18:34,09:18:34,634,16,,,,3724.7,0
1013070,09:19:04,09:19:04,635,17,,,,3931.13,0
1013070,09:19:49,09:19:49,636,18,,,,4188.05,0
1013070,09:20:28,09:20:28,637,19,,,,4398.98,0
1013070,09:20:49,09:20:49,638,20,,,,4529.38,0
1013070,09:21:48,09:21:48,639,21,,,,4918.55,0
1013070,09:22:21,09:22:21,640,22,,,,5104.37,0
1013070,09:23:00,09:23:00,10747,23,,,,5365.7,
1013070,09:23:38,09:23:38,642,24,,,,5677.39,0
1013070,09:24:13,09:24:13,643,25,,,,6005.78,0
1013070,09:24:42,09:24:42,644,26,,,,6240.2,0
1013070,09:25:09,09:25:09,645,27,,,,6475.84,0
1013070,09:25:31,09:25:31,8413,28,,,,6658.28,0
1013070,09:26:00,09:26:00,647,29,,,,6844.93,
1013070,09:26:49,09:26:49,648,30,,,,7187.23,0
1013070,09:27:30,09:27:30,649,31,,,,7469.73,0
1013070,09:27:59,09:27:59,650,32,,,,7683,0
1013070,09:29:35,09:29:35,9607,33,,,,8209.73,0
1013070,09:30:57,09:30:57,4978,34,,,,8658.34,0
1013070,09:31:34,09:31:34,4979,35,,,,8919.83,0
1013070,09:32:18,09:32:18,4980,36,,,,9251.69,0
1013070,09:32:45,09:32:45,4981,37,,,,9439.98,0
1013070,09:33:15,09:33:15,4982,38,,,,9630.93,0
1013070,09:33:58,09:33:58,2428,39,,,,9916.08,0
1013070,09:34:32,09:34:32,2429,40,,,,10137.57,0
1013070,09:35:02,09:35:02,2430,41,,,,10404.48,0
1013070,09:35:41,09:35:41,2431,42,,,,10656.38,0
1013070,09:35:57,09:35:57,2432,43,,,,10769.11,0
1013070,09:36:22,09:36:22,9934,44,,,,10932.4,0
1013070,09:37:00,09:37:00,2129,45,,,,11114.28,
1013070,09:37:40,09:37:40,2130,46,,,,11330.22,0
1013070,09:38:28,09:38:28,2131,47,,,,11590.11,0
1013070,09:39:20,09:39:20,2132,48,,,,11820.07,0
1013070,09:39:43,09:39:43,2133,49,,,,11947.53,0
1013070,09:40:16,09:40:16,2134,50,,,,12121.11,0
1013070,09:40:38,09:40:38,160,51,,,,12194.84,0
1013070,09:44:00,09:44:00,10160,52,,,,13311.93,
1013070,09:46:40,09:46:40,162,53,,,,14356.84,0
1013070,09:47:19,09:47:19,163,54,,,,14563.09,0
1013070,09:48:02,09:48:02,164,55,,,,14800.13,0
1013070,09:48:40,09:48:40,165,56,,,,14991.89,0
1013070,09:49:26,09:49:26,166,57,,,,15203.97,0
1013070,09:49:55,09:49:55,167,58,,,,15337.91,0
1013070,09:51:09,09:51:09,168,59,,,,15685.22,0
1013070,09:51:43,09:51:43,169,60,,,,15886.91,0
1013070,09:52:24,09:52:24,170,61,,,,16087.4,0
1013070,09:53:21,09:53:21,4983,62,,,,16442.59,0
1013070,09:54:21,09:54:21,4984,63,,,,16688.56,0
1013070,09:55:09,09:55:09,4985,64,,,,16870.19,0
1013070,09:55:55,09:55:55,4986,65,,,,17095.09,0
1013070,09:57:04,09:57:04,4987,66,,,,17321.15,0
1013070,09:58:04,09:58:04,4988,67,,,,17514.83,0
1013070,09:59:00,09:59:00,3344,68,,1,,17843.82,
10161070,06:03:00,06:03:00,10708,1,,,1,0,
10161070,06:04:34,06:04:34,2592,2,,,,402.53,0
10161070,06:05:43,06:05:43,2593,3,,,,625.04,0
10161070,06:08:00,06:08:00,10042,4,,,,952.62,
10161070,06:08:52,06:08:52,10234,5,,,,1113.95,0
10161070,06:10:12,06:10:12,2596,6,,,,1497.08,0
10161070,06:10:46,06:10:46,2597,7,,,,1620.88,0
10161070,06:11:30,06:11:30,9092,8,,,,1757.97,0
10161070,06:12:17,06:12:17,4421,9,,,,1925.08,0
10161070,06:13:01,06:13:01,4422,10,,,,2097.79,0
10161070,06:14:19,06:14:19,10771,11,,,,2490.28,0
10161070,06:15:03,06:15:03,630,12,,,,2727.29,0
10161070,06:16:01,06:16:01,631,13,,,,2932.12,0
10161070,06:17:00,06:17:00,632,14,,,,3183.16,
10161070,06:17:49,06:17:49,633,15,,,,3481.85,0
10161070,06:18:34,06:18:34,634,16,,,,3724.7,0
10161070,06:19:04,06:19:04,635,17,,,,3931.13,0
10161070,06:19:49,06:19:49,636,18,,,,4188.05,0
10161070,06:20:28,06:20:28,637,19,,,,4398.98,0
10161070,06:20:49,06:20:49,638,20,,,,4529.38,0
10161070,06:21:48,06:21:48,639,21,,,,4918.55,0
10161070,06:22:21,06:22:21,640,22,,,,5104.37,0
10161070,06:23:00,06:23:00,10747,23,,,,5365.7,
10161070,06:23:38,06:23:38,642,24,,,,5677.39,0
10161070,06:24:13,06:24:13,643,25,,,,6005.78,0
10161070,06:24:42,06:24:42,644,26,,,,6240.2,0
10161070,06:25:09,06:25:09,645,27,,,,6475.84,0
10161070,06:25:31,06:25:31,8413,28,,,,6658.28,0
10161070,06:26:00,06:26:00,647,29,,,,6844.93,
10161070,06:26:40,06:26:40,648,30,,,,7187.23,0
10161070,06:27:14,06:27:14,649,31,,,,7469.73,0
10161070,06:27:37,06:27:37,650,32,,,,7683,0
10161070,06:28:56,06:28:56,9607,33,,,,8209.73,0
10161070,06:30:03,06:30:03,4978,34,,,,8658.34,0
10161070,06:30:33,06:30:33,4979,35,,,,8919.83,0
10161070,06:31:10,06:31:10,4980,36,,,,9251.69,0
10161070,06:31:31,06:31:31,4981,37,,,,9439.98,0
10161070,06:31:56,06:31:56,4982,38,,,,9630.93,0
10161070,06:32:31,06:32:31,2428,39,,,,9916.08,0
10161070,06:32:59,06:32:59,2429,40,,,,10137.57,0
10161070,06:33:23,06:33:23,2430,41,,,,10404.48,0
10161070,06:33:55,06:33:55,2431,42,,,,10656.38,0
10161070,06:34:09,06:34:09,2432,43,,,,10769.11,0
10161070,06:34:29,06:34:29,9934,44,,,,10932.4,0
10161070,06:35:00,06:35:00,2129,45,,,,11114.28,
10161070,06:35:34,06:35:34,2130,46,,,,11330.22,0
10161070,06:36:15,06:36:15,2131,47,,,,11590.11,0
10161070,06:37:00,06:37:00,2132,48,,,,11820.07,0
10161070,06:37:20,06:37:20,2133,49,,,,11947.53,0
10161070,06:37:48,06:37:48,2134,50,,,,12121.11,0
10161070,06:38:07,06:38:07,160,51,,,,12194.84,0
10161070,06:41:00,06:41:00,10160,52,,,,13311.93,
10161070,06:43:19,06:43:19,162,53,,,,14356.84,0
10161070,06:43:52,06:43:52,163,54,,,,14563.09,0
10161070,06:44:30,06:44:30,164,55,,,,14800.13,0
10161070,06:45:03,06:45:03,165,56,,,,14991.89,0
10161070,06:45:42,06:45:42,166,57,,,,15203.97,0
10161070,06:46:07,06:46:07,167,58,,,,15337.91,0
10161070,06:47:12,06:47:12,168,59,,,,15685.22,0
10161070,06:47:41,06:47:41,169,60,,,,15886.91,0
10161070,06:48:16,06:48:16,170,61,,,,16087.4,0
10161070,06:49:06,06:49:06,4983,62,,,,16442.59,0
10161070,06:49:58,06:49:58,4984,63,,,,16688.56,0
10161070,06:50:40,06:50:40,4985,64,,,,16870.19,0
10161070,06:51:19,06:51:19,4986,65,,,,17095.09,0
10161070,06:52:20,06:52:20,4987,66,,,,17321.15,0
10161070,06:53:12,06:53:12,4988,67,,,,17514.83,0
10161070,06:54:00,06:54:00,3344,68,,1,,17843.82,
10222020,19:59:00,19:59:00,10708,1,,,1,0,
10222020,19:59:18,19:59:18,2592,2,,,,402.53,0
10222020,19:59:32,19:59:32,2593,3,,,,625.04,0
10222020,20:00:00,20:00:00,10042,4,,,,952.62,
10222020,20:01:04,20:01:04,10234,5,,,,1113.95,0
10222020,20:02:42,20:02:42,2596,6,,,,1497.08,0
10222020,20:03:23,20:03:23,2597,7,,,,1620.88,0
10222020,20:04:17,20:04:17,9092,8,,,,1757.97,0
10222020,20:05:14,20:05:14,4421,9,,,,1925.08,0
10222020,20:06:08,20:06:08,4422,10,,,,2097.79,0
10222020,20:07:43,20:07:43,10771,11,,,,2490.28,0
10222020,20:08:37,20:08:37,630,12,,,,2727.29,0
10222020,20:09:48,20:09:48,631,13,,,,2932.12,0
10222020,20:11:00,20:11:00,632,14,,,,3183.16,
10222020,20:11:57,20:11:57,633,15,,,,3481.85,0
10222020,20:12:49,20:12:49,634,16,,,,3724.7,0
10222020,20:13:25,20:13:25,635,17,,,,3931.13,0
10222020,20:14:18,20:14:18,636,18,,,,4188.05,0
10222020,20:15:03,20:15:03,637,19,,,,4398.98,0
10222020,20:15:27,20:15:27,638,20,,,,4529.38,0
10222020,20:16:36,20:16:36,639,21,,,,4918.55,0
10222020,20:17:14,20:17:14,640,22,,,,5104.37,0
10222020,20:18:00,20:18:00,10747,23,,,,5365.7,
10222020,20:18:50,20:18:50,642,24,,,,5677.39,0
10222020,20:19:37,20:19:37,643,25,,,,6005.78,0
10222020,20:20:16,20:20:16,644,26,,,,6240.2,0
10222020,20:20:52,20:20:52,645,27,,,,6475.84,0
10222020,20:21:21,20:21:21,8413,28,,,,6658.28,0
10222020,20:22:00,20:22:00,647,29,,,,6844.93,
10222020,20:22:45,20:22:45,648,30,,,,7187.23,0
10222020,20:23:22,20:23:22,649,31,,,,7469.73,0
10222020,20:23:48,20:23:48,650,32,,,,7683,0
10222020,20:25:15,20:25:15,9607,33,,,,8209.73,0
10222020,20:26:30,20:26:30,4978,34,,,,8658.34,0
10222020,20:27:04,20:27:04,4979,35,,,,8919.83,0
10222020,20:27:44,20:27:44,4980,36,,,,9251.69,0
10222020,20:28:08,20:28:08,4981,37,,,,9439.98,0
10222020,20:28:36,20:28:36,4982,38,,,,9630.93,0
10222020,20:29:15,20:29:15,2428,39,,,,9916.08,0
10222020,20:29:45,20:29:45,2429,40,,,,10137.57,0
10222020,20:30:13,20:30:13,2430,41,,,,10404.48,0
10222020,20:30:48,20:30:48,2431,42,,,,10656.38,0
10222020,20:31:03,20:31:03,2432,43,,,,10769.11,0
10222020,20:31:26,20:31:26,9934,44,,,,10932.4,0
10222020,20:32:00,20:32:00,2129,45,,,,11114.28,
10222020,20:32:40,20:32:40,2130,46,,,,11330.22,0
10222020,20:33:28,20:33:28,2131,47,,,,11590.11,0
10222020,20:34:20,20:34:20,2132,48,,,,11820.07,0
10222020,20:34:43,20:34:43,2133,49,,,,11947.53,0
10222020,20:35:16,20:35:16,2134,50,,,,12121.11,0
10222020,20:35:38,20:35:38,160,51,,,,12194.84,0
10222020,20:39:00,20:39:00,10160,52,,,,13311.93,
10222020,20:41:08,20:41:08,162,53,,,,14356.84,0
10222020,20:41:39,20:41:39,163,54,,,,14563.09,0
10222020,20:42:13,20:42:13,164,55,,,,14800.13,0
10222020,20:42:44,20:42:44,165,56,,,,14991.89,0
10222020,20:43:21,20:43:21,166,57,,,,15203.97,0
10222020,20:43:44,20:43:44,167,58,,,,15337.91,0
10222020,20:44:43,20:44:43,168,59,,,,15685.22,0
10222020,20:45:10,20:45:10,169,60,,,,15886.91,0
10222020,20:45:43,20:45:43,170,61,,,,16087.4,0
10222020,20:46:29,20:46:29,4983,62,,,,16442.59,0
10222020,20:47:17,20:47:17,4984,63,,,,16688.56,0
10222020,20:47:55,20:47:55,4985,64,,,,16870.19,0
10222020,20:48:32,20:48:32,4986,65,,,,17095.09,0
10222020,20:49:27,20:49:27,4987,66,,,,17321.15,0
10222020,20:50:15,20:50:15,4988,67,,,,17514.83,0
10222020,20:51:00,20:51:00,3344,68,,1,,17843.82,
10222030,19:59:00,19:59:00,10708,1,,,1,0,
10222030,19:59:18,19:59:18,2592,2,,,,402.53,0
10222030,19:59:32,19:59:32,2593,3,,,,625.04,0
10222030,20:00:00,20:00:00,10042,4,,,,952.62,
10222030,20:01:04,20:01:04,10234,5,,,,1113.95,0
10222030,20:02:42,20:02:42,2596,6,,,,1497.08,0
10222030,20:03:23,20:03:23,2597,7,,,,1620.88,0
10222030,20:04:17,20:04:17,9092,8,,,,1757.97,0
10222030,20:05:14,20:05:14,4421,9,,,,1925.08,0
10222030,20:06:08,20:06:08,4422,10,,,,2097.79,0
10222030,20:07:43,20:07:43,10771,11,,,,2490.28,0
10222030,20:08:37,20:08:37,630,12,,,,2727.29,0
10222030,20:09:48,20:09:48,631,13,,,,2932.12,0
10222030,20:11:00,20:11:00,632,14,,,,3183.16,
10222030,20:11:57,20:11:57,633,15,,,,3481.85,0
10222030,20:12:49,20:12:49,634,16,,,,3724.7,0
10222030,20:13:25,20:13:25,635,17,,,,3931.13,0
10222030,20:14:18,20:14:18,636,18,,,,4188.05,0
10222030,20:15:03,20:15:03,637,19,,,,4398.98,0
10222030,20:15:27,20:15:27,638,20,,,,4529.38,0
10222030,20:16:36,20:16:36,639,21,,,,4918.55,0
10222030,20:17:14,20:17:14,640,22,,,,5104.37,0
10222030,20:18:00,20:18:00,10747,23,,,,5365.7,
10222030,20:18:50,20:18:50,642,24,,,,5677.39,0
10222030,20:19:37,20:19:37,643,25,,,,6005.78,0
10222030,20:20:16,20:20:16,644,26,,,,6240.2,0
10222030,20:20:52,20:20:52,645,27,,,,6475.84,0
10222030,20:21:21,20:21:21,8413,28,,,,6658.28,0
10222030,20:22:00,20:22:00,647,29,,,,6844.93,
10222030,20:22:45,20:22:45,648,30,,,,7187.23,0
10222030,20:23:22,20:23:22,649,31,,,,7469.73,0
10222030,20:23:48,20:23:48,650,32,,,,7683,0
10222030,20:25:15,20:25:15,9607,33,,,,8209.73,0
10222030,20:26:30,20:26:30,4978,34,,,,8658.34,0
10222030,20:27:04,20:27:04,4979,35,,,,8919.83,0
10222030,20:27:44,20:27:44,4980,36,,,,9251.69,0
10222030,20:28:08,20:28:08,4981,37,,,,9439.98,0
10222030,20:28:36,20:28:36,4982,38,,,,9630.93,0
10222030,20:29:15,20:29:15,2428,39,,,,9916.08,0
10222030,20:29:45,20:29:45,2429,40,,,,10137.57,0
10222030,20:30:13,20:30:13,2430,41,,,,10404.48,0
10222030,20:30:48,20:30:48,2431,42,,,,10656.38,0
10222030,20:31:03,20:31:03,2432,43,,,,10769.11,0
10222030,20:31:26,20:31:26,9934,44,,,,10932.4,0
10222030,20:32:00,20:32:00,2129,45,,,,11114.28,
10222030,20:32:40,20:32:40,2130,46,,,,11330.22,0
10222030,20:33:28,20:33:28,2131,47,,,,11590.11,0
10222030,20:34:20,20:34:20,2132,48,,,,11820.07,0
10222030,20:34:43,20:34:43,2133,49,,,,11947.53,0
10222030,20:35:16,20:35:16,2134,50,,,,12121.11,0
10222030,20:35:38,20:35:38,160,51,,,,12194.84,0
10222030,20:39:00,20:39:00,10160,52,,,,13311.93,
10222030,20:41:08,20:41:08,162,53,,,,14356.84,0
10222030,20:41:39,20:41:39,163,54,,,,14563.09,0
10222030,20:42:13,20:42:13,164,55,,,,14800.13,0
10222030,20:42:44,20:42:44,165,56,,,,14991.89,0
10222030,20:43:21,20:43:21,166,57,,,,15203.97,0
10222030,20:43:44,20:43:44,167,58,,,,15337.91,0
10222030,20:44:43,20:44:43,168,59,,,,15685.22,0
10222030,20:45:10,20:45:10,169,60,,,,15886.91,0
10222030,20:45:43,20:45:43,170,61,,,,16087.4,0
10222030,20:46:29,20:46:29,4983,62,,,,16442.59,0
10222030,20:47:17,20:47:17,4984,63,,,,16688.56,0
10222030,20:47:55,20:47:55,4985,64,,,,16870.19,0
10222030,20:48:32,20:48:32,4986,65,,,,17095.09,0
10222030,20:49:27,20:49:27,4987,66,,,,17321.15,0
10222030,20:50:15,20:50:15,4988,67,,,,17514.83,0
10222030,20:51:00,20:51:00,3344,68,,1,,17843.82,
10222040,19:59:00,19:59:00,10708,1,,,1,0,
10222040,19:59:18,19:59:18,2592,2,,,,402.53,0
10222040,19:59:32,19:59:32,2593,3,,,,625.04,0
10222040,20:00:00,20:00:00,10042,4,,,,952.62,
10222040,20:01:04,20:01:04,10234,5,,,,1113.95,0
10222040,20:02:42,20:02:42,2596,6,,,,1497.08,0
10222040,20:03:23,20:03:23,2597,7,,,,1620.88,0
10222040,20:04:17,20:04:17,9092,8,,,,1757.97,0
10222040,20:05:14,20:05:14,4421,9,,,,1925.08,0
10222040,20:06:08,20:06:08,4422,10,,,,2097.79,0
10222040,20:07:43,20:07:43,10771,11,,,,2490.28,0
10222040,20:08:37,20:08:37,630,12,,,,2727.29,0
10222040,20:09:48,20:09:48,631,13,,,,2932.12,0
10222040,20:11:00,20:11:00,632,14,,,,3183.16,
10222040,20:11:57,20:11:57,633,15,,,,3481.85,0
10222040,20:12:49,20:12:49,634,16,,,,3724.7,0
10222040,20:13:25,20:13:25,635,17,,,,3931.13,0
10222040,20:14:18,20:14:18,636,18,,,,4188.05,0
10222040,20:15:03,20:15:03,637,19,,,,4398.98,0
10222040,20:15:27,20:15:27,638,20,,,,4529.38,0
10222040,20:16:36,20:16:36,639,21,,,,4918.55,0
10222040,20:17:14,20:17:14,640,22,,,,5104.37,0
10222040,20:18:00,20:18:00,10747,23,,,,5365.7,
10222040,20:18:50,20:18:50,642,24,,,,5677.39,0
10222040,20:19:37,20:19:37,643,25,,,,6005.78,0
10222040,20:20:16,20:20:16,644,26,,,,6240.2,0
10222040,20:20:52,20:20:52,645,27,,,,6475.84,0
10222040,20:21:21,20:21:21,8413,28,,,,6658.28,0
10222040,20:22:00,20:22:00,647,29,,,,6844.93,
10222040,20:22:45,20:22:45,648,30,,,,7187.23,0
10222040,20:23:22,20:23:22,649,31,,,,7469.73,0
10222040,20:23:48,20:23:48,650,32,,,,7683,0
10222040,20:25:15,20:25:15,9607,33,,,,8209.73,0
10222040,20:26:30,20:26:30,4978,34,,,,8658.34,0
10222040,20:27:04,20:27:04,4979,35,,,,8919.83,0
10222040,20:27:44,20:27:44,4980,36,,,,9251.69,0
10222040,20:28:08,20:28:08,4981,37,,,,9439.98,0
10222040,20:28:36,20:28:36,4982,38,,,,9630.93,0
10222040,20:29:15,20:29:15,2428,39,,,,9916.08,0
10222040,20:29:45,20:29:45,2429,40,,,,10137.57,0
10222040,20:30:13,20:30:13,2430,41,,,,10404.48,0
10222040,20:30:48,20:30:48,2431,42,,,,10656.38,0
10222040,20:31:03,20:31:03,2432,43,,,,10769.11,0
10222040,20:31:26,20:31:26,9934,44,,,,10932.4,0
10222040,20:32:00,20:32:00,2129,45,,,,11114.28,
10222040,20:32:40,20:32:40,2130,46,,,,11330.22,0
10222040,20:33:28,20:33:28,2131,47,,,,11590.11,0
10222040,20:34:20,20:34:20,2132,48,,,,11820.07,0
10222040,20:34:43,20:34:43,2133,49,,,,11947.53,0
10222040,20:35:16,20:35:16,2134,50,,,,12121.11,0
10222040,20:35:38,20:35:38,160,51,,,,12194.84,0
10222040,20:39:00,20:39:00,10160,52,,,,13311.93,
10222040,20:41:08,20:41:08,162,53,,,,14356.84,0
10222040,20:41:39,20:41:39,163,54,,,,14563.09,0
10222040,20:42:13,20:42:13,164,55,,,,14800.13,0
10222040,20:42:44,20:42:44,165,56,,,,14991.89,0
10222040,20:43:21,20:43:21,166,57,,,,15203.97,0
10222040,20:43:44,20:43:44,167,58,,,,15337.91,0
10222040,20:44:43,20:44:43,168,59,,,,15685.22,0
10222040,20:45:10,20:45:10,169,60,,,,15886.91,0
10222040,20:45:43,20:45:43,170,61,,,,16087.4,0
10222040,20:46:29,20:46:29,4983,62,,,,16442.59,0
10222040,20:47:17,20:47:17,4984,63,,,,16688.56,0
10222040,20:47:55,20:47:55,4985,64,,,,16870.19,0
10222040,20:48:32,20:48:32,4986,65,,,,17095.09,0
10222040,20:49:27,20:49:27,4987,66,,,,17321.15,0
10222040,20:50:15,20:50:15,4988,67,,,,17514.83,0
10222040,20:51:00,20:51:00,3344,68,,1,,17843.82,
10222050,19:59:00,19:59:00,10708,1,,,1,0,
10222050,19:59:18,19:59:18,2592,2,,,,402.53,0
10222050,19:59:32,19:59:32,2593,3,,,,625.04,0
10222050,20:00:00,20:00:00,10042,4,,,,952.62,
10222050,20:01:04,20:01:04,10234,5,,,,1113.95,0
10222050,20:02:42,20:02:42,2596,6,,,,1497.08,0
10222050,20:03:23,20:03:23,2597,7,,,,1620.88,0
10222050,20:04:17,20:04:17,9092,8,,,,1757.97,0
10222050,20:05:14,20:05:14,4421,9,,,,1925.08,0
10222050,20:06:08,20:06:08,4422,10,,,,2097.79,0
10222050,20:07:43,20:07:43,10771,11,,,,2490.28,0
10222050,20:08:37,20:08:37,630,12,,,,2727.29,0
10222050,20:09:48,20:09:48,631,13,,,,2932.12,0
10222050,20:11:00,20:11:00,632,14,,,,3183.16,
10222050,20:11:57,20:11:57,633,15,,,,3481.85,0
10222050,20:12:49,20:12:49,634,16,,,,3724.7,0
10222050,20:13:25,20:13:25,635,17,,,,3931.13,0
10222050,20:14:18,20:14:18,636,18,,,,4188.05,0
10222050,20:15:03,20:15:03,637,19,,,,4398.98,0
10222050,20:15:27,20:15:27,638,20,,,,4529.38,0
10222050,20:16:36,20:16:36,639,21,,,,4918.55,0
10222050,20:17:14,20:17:14,640,22,,,,5104.37,0
10222050,20:18:00,20:18:00,10747,23,,,,5365.7,
10222050,20:18:50,20:18:50,642,24,,,,5677.39,0
10222050,20:19:37,20:19:37,643,25,,,,6005.78,0
10222050,20:20:16,20:20:16,644,26,,,,6240.2,0
10222050,20:20:52,20:20:52,645,27,,,,6475.84,0
10222050,20:21:21,20:21:21,8413,28,,,,6658.28,0
10222050,20:22:00,20:22:00,647,29,,,,6844.93,
10222050,20:22:45,20:22:45,648,30,,,,7187.23,0
10222050,20:23:22,20:23:22,649,31,,,,7469.73,0
10222050,20:23:48,20:23:48,650,32,,,,7683,0
10222050,20:25:15,20:25:15,9607,33,,,,8209.73,0
10222050,20:26:30,20:26:30,4978,34,,,,8658.34,0
10222050,20:27:04,20:27:04,4979,35,,,,8919.83,0
10222050,20:27:44,20:27:44,4980,36,,,,9251.69,0
10222050,20:28:08,20:28:08,4981,37,,,,9439.98,0
10222050,20:28:36,20:28:36,4982,38,,,,9630.93,0
10222050,20:29:15,20:29:15,2428,39,,,,9916.08,0
10222050,20:29:45,20:29:45,2429,40,,,,10137.57,0
10222050,20:30:13,20:30:13,2430,41,,,,10404.48,0
10222050,20:30:48,20:30:48,2431,42,,,,10656.38,0
10222050,20:31:03,20:31:03,2432,43,,,,10769.11,0
10222050,20:31:26,20:31:26,9934,44,,,,10932.4,0
10222050,20:32:00,20:32:00,2129,45,,,,11114.28,
10222050,20:32:40,20:32:40,2130,46,,,,11330.22,0
10222050,20:33:28,20:33:28,2131,47,,,,11590.11,0
10222050,20:34:20,20:34:20,2132,48,,,,11820.07,0
10222050,20:34:43,20:34:43,2133,49,,,,11947.53,0
10222050,20:35:16,20:35:16,2134,50,,,,12121.11,0
10222050,20:35:38,20:35:38,160,51,,,,12194.84,0
10222050,20:39:00,20:39:00,10160,52,,,,13311.93,
10222050,20:41:08,20:41:08,162,53,,,,14356.84,0
10222050,20:41:39,20:41:39,163,54,,,,14563.09,0
10222050,20:42:13,20:42:13,164,55,,,,14800.13,0
10222050,20:42:44,20:42:44,165,56,,,,14991.89,0
10222050,20:43:21,20:43:21,166,57,,,,15203.97,0
10222050,20:43:44,20:43:44,167,58,,,,15337.91,0
10222050,20:44:43,20:44:43,168,59,,,,15685.22,0
10222050,20:45:10,20:45:10,169,60,,,,15886.91,0
10222050,20:45:43,20:45:43,170,61,,,,16087.4,0
10222050,20:46:29,20:46:29,4983,62,,,,16442.59,0
10222050,20:47:17,20:47:17,4984,63,,,,16688.56,0
10222050,20:47:55,20:47:55,4985,64,,,,16870.19,0
10222050,20:48:32,20:48:32,4986,65,,,,17095.09,0
10222050,20:49:27,20:49:27,4987,66,,,,17321.15,0
10222050,20:50:15,20:50:15,4988,67,,,,17514.83,0
10222050,20:51:00,20:51:00,3344,68,,1,,17843.82,
10222060,19:59:00,19:59:00,10708,1,,,1,0,
10222060,19:59:18,19:59:18,2592,2,,,,402.53,0
10222060,19:59:32,19:59:32,2593,3,,,,625.04,0
10222060,20:00:00,20:00:00,10042,4,,,,952.62,
10222060,20:01:04,20:01:04,10234,5,,,,1113.95,0
10222060,20:02:42,20:02:42,2596,6,,,,1497.08,0
10222060,20:03:23,20:03:23,2597,7,,,,1620.88,0
10222060,20:04:17,20:04:17,9092,8,,,,1757.97,0
10222060,20:05:14,20:05:14,4421,9,,,,1925.08,0
10222060,20:06:08,20:06:08,4422,10,,,,2097.79,0
10222060,20:07:43,20:07:43,10771,11,,,,2490.28,0
10222060,20:08:37,20:08:37,630,12,,,,2727.29,0
10222060,20:09:48,20:09:48,631,13,,,,2932.12,0
10222060,20:11:00,20:11:00,632,14,,,,3183.16,
10222060,20:11:57,20:11:57,633,15,,,,3481.85,0
10222060,20:12:49,20:12:49,634,16,,,,3724.7,0
10222060,20:13:25,20:13:25,635,17,,,,3931.13,0
10222060,20:14:18,20:14:18,636,18,,,,4188.05,0
10222060,20:15:03,20:15:03,637,19,,,,4398.98,0
10222060,20:15:27,20:15:27,638,20,,,,4529.38,0
10222060,20:16:36,20:16:36,639,21,,,,4918.55,0
10222060,20:17:14,20:17:14,640,22,,,,5104.37,0
10222060,20:18:00,20:18:00,10747,23,,,,5365.7,
10222060,20:18:50,20:18:50,642,24,,,,5677.39,0
10222060,20:19:37,20:19:37,643,25,,,,6005.78,0
10222060,20:20:16,20:20:16,644,26,,,,6240.2,0
10222060,20:20:52,20:20:52,645,27,,,,6475.84,0
10222060,20:21:21,20:21:21,8413,28,,,,6658.28,0
10222060,20:22:00,20:22:00,647,29,,,,6844.93,
10222060,20:22:45,20:22:45,648,30,,,,7187.23,0
10222060,20:23:22,20:23:22,649,31,,,,7469.73,0
10222060,20:23:48,20:23:48,650,32,,,,7683,0
10222060,20:25:15,20:25:15,9607,33,,,,8209.73,0
10222060,20:26:30,20:26:30,4978,34,,,,8658.34,0
10222060,20:27:04,20:27:04,4979,35,,,,8919.83,0
10222060,20:27:44,20:27:44,4980,36,,,,9251.69,0
10222060,20:28:08,20:28:08,4981,37,,,,9439.98,0
10222060,20:28:36,20:28:36,4982,38,,,,9630.93,0
10222060,20:29:15,20:29:15,2428,39,,,,9916.08,0
10222060,20:29:45,20:29:45,2429,40,,,,10137.57,0
10222060,20:30:13,20:30:13,2430,41,,,,10404.48,0
10222060,20:30:48,20:30:48,2431,42,,,,10656.38,0
10222060,20:31:03,20:31:03,2432,43,,,,10769.11,0
10222060,20:31:26,20:31:26,9934,44,,,,10932.4,0
10222060,20:32:00,20:32:00,2129,45,,,,11114.28,
10222060,20:32:40,20:32:40,2130,46,,,,11330.22,0
10222060,20:33:28,20:33:28,2131,47,,,,11590.11,0
10222060,20:34:20,20:34:20,2132,48,,,,11820.07,0
10222060,20:34:43,20:34:43,2133,49,,,,11947.53,0
10222060,20:35:16,20:35:16,2134,50,,,,12121.11,0
10222060,20:35:38,20:35:38,160,51,,,,12194.84,0
10222060,20:39:00,20:39:00,10160,52,,,,13311.93,
10222060,20:41:08,20:41:08,162,53,,,,14356.84,0
10222060,20:41:39,20:41:39,163,54,,,,14563.09,0
10222060,20:42:13,20:42:13,164,55,,,,14800.13,0
10222060,20:42:44,20:42:44,165,56,,,,14991.89,0
10222060,20:43:21,20:43:21,166,57,,,,15203.97,0
10222060,20:43:44,20:43:44,167,58,,,,15337.91,0
10222060,20:44:43,20:44:43,168,59,,,,15685.22,0
10222060,20:45:10,20:45:10,169,60,,,,15886.91,0
10222060,20:45:43,20:45:43,170,61,,,,16087.4,0
10222060,20:46:29,20:46:29,4983,62,,,,16442.59,0
10222060,20:47:17,20:47:17,4984,63,,,,16688.56,0
10222060,20:47:55,20:47:55,4985,64,,,,16870.19,0
10222060,20:48:32,20:48:32,4986,65,,,,17095.09,0
10222060,20:49:27,20:49:27,4987,66,,,,17321.15,0
10222060,20:50:15,20:50:15,4988,67,,,,17514.83,0
10222060,20:51:00,20:51:00,3344,68,,1,,17843.82,
1039010,14:38:00,14:38:00,10708,1,,,1,0,
1039010,14:39:53,14:39:53,2592,2,,,,402.53,0
1039010,14:41:16,14:41:16,2593,3,,,,625.04,0
1039010,14:44:00,14:44:00,10042,4,,,,952.62,
1039010,14:44:58,14:44:58,10234,5,,,,1113.95,0
1039010,14:46:27,14:46:27,2596,6,,,,1497.08,0
1039010,14:47:04,14:47:04,2597,7,,,,1620.88,0
1039010,14:47:53,14:47:53,9092,8,,,,1757.97,0
1039010,14:48:46,14:48:46,4421,9,,,,1925.08,0
1039010,14:49:35,14:49:35,4422,10,,,,2097.79,0
1039010,14:51:01,14:51:01,10771,11,,,,2490.28,0
1039010,14:51:50,14:51:50,630,12,,,,2727.29,0
1039010,14:52:55,14:52:55,631,13,,,,2932.12,0
1039010,14:54:00,14:54:00,632,14,,,,3183.16,
1039010,14:54:57,14:54:57,633,15,,,,3481.85,0
1039010,14:55:49,14:55:49,634,16,,,,3724.7,0
1039010,14:56:25,14:56:25,635,17,,,,3931.13,0
1039010,14:57:18,14:57:18,636,18,,,,4188.05,0
1039010,14:58:03,14:58:03,637,19,,,,4398.98,0
1039010,14:58:27,14:58:27,638,20,,,,4529.38,0
1039010,14:59:36,14:59:36,639,21,,,,4918.55,0
1039010,15:00:14,15:00:14,640,22,,,,5104.37,0
1039010,15:01:00,15:01:00,10747,23,,,,5365.7,
1039010,15:01:38,15:01:38,642,24,,,,5677.39,0
1039010,15:02:13,15:02:13,643,25,,,,6005.78,0
1039010,15:02:42,15:02:42,644,26,,,,6240.2,0
1039010,15:03:09,15:03:09,645,27,,,,6475.84,0
1039010,15:03:31,15:03:31,8413,28,,,,6658.28,0
1039010,15:04:00,15:04:00,647,29,,,,6844.93,
1039010,15:04:54,15:04:54,648,30,,,,7187.23,0
1039010,15:05:38,15:05:38,649,31,,,,7469.73,0
1039010,15:06:10,15:06:10,650,32,,,,7683,0
1039010,15:07:54,15:07:54,9607,33,,,,8209.73,0
1039010,15:09:24,15:09:24,4978,34,,,,8658.34,0
1039010,15:10:04,15:10:04,4979,35,,,,8919.83,0
1039010,15:10:53,15:10:53,4980,36,,,,9251.69,0
1039010,15:11:22,15:11:22,4981,37,,,,9439.98,0
1039010,15:11:55,15:11:55,4982,38,,,,9630.93,0
1039010,15:12:42,15:12:42,2428,39,,,,9916.08,0
1039010,15:13:18,15:13:18,2429,40,,,,10137.57,0
1039010,15:13:51,15:13:51,2430,41,,,,10404.48,0
1039010,15:14:34,15:14:34,2431,42,,,,10656.38,0
1039010,15:14:52,15:14:52,2432,43,,,,10769.11,0
1039010,15:15:19,15:15:19,9934,44,,,,10932.4,0
1039010,15:16:00,15:16:00,2129,45,,,,11114.28,
1039010,15:16:40,15:16:40,2130,46,,,,11330.22,0
1039010,15:17:28,15:17:28,2131,47,,,,11590.11,0
1039010,15:18:20,15:18:20,2132,48,,,,11820.07,0
1039010,15:18:43,15:18:43,2133,49,,,,11947.53,0
1039010,15:19:16,15:19:16,2134,50,,,,12121.11,0
1039010,15:19:38,15:19:38,160,51,,,,12194.84,0
1039010,15:23:00,15:23:00,10160,52,,,,13311.93,
1039010,15:25:51,15:25:51,162,53,,,,14356.84,0
1039010,15:26:32,15:26:32,163,54,,,,14563.09,0
1039010,15:27:18,15:27:18,164,55,,,,14800.13,0
1039010,15:27:59,15:27:59,165,56,,,,14991.89,0
1039010,15:28:48,15:28:48,166,57,,,,15203.97,0
1039010,15:29:18,15:29:18,167,58,,,,15337.91,0
1039010,15:30:38,15:30:38,168,59,,,,15685.22,0
1039010,15:31:14,15:31:14,169,60,,,,15886.91,0
1039010,15:31:57,15:31:57,170,61,,,,16087.4,0
1039010,15:32:59,15:32:59,4983,62,,,,16442.59,0
1039010,15:34:03,15:34:03,4984,63,,,,16688.56,0
1039010,15:34:54,15:34:54,4985,64,,,,16870.19,0
1039010,15:35:42,15:35:42,4986,65,,,,17095.09,0
1039010,15:36:57,15:36:57,4987,66,,,,17321.15,0
1039010,15:38:01,15:38:01,4988,67,,,,17514.83,0
1039010,15:39:00,15:39:00,3344,68,,1,,17843.82,
1039080,14:38:00,14:38:00,10708,1,,,1,0,
1039080,14:39:53,14:39:53,2592,2,,,,402.53,0
1039080,14:41:16,14:41:16,2593,3,,,,625.04,0
1039080,14:44:00,14:44:00,10042,4,,,,952.62,
1039080,14:44:58,14:44:58,10234,5,,,,1113.95,0
1039080,14:46:27,14:46:27,2596,6,,,,1497.08,0
1039080,14:47:04,14:47:04,2597,7,,,,1620.88,0
1039080,14:47:53,14:47:53,9092,8,,,,1757.97,0
1039080,14:48:46,14:48:46,4421,9,,,,1925.08,0
1039080,14:49:35,14:49:35,4422,10,,,,2097.79,0
1039080,14:51:01,14:51:01,10771,11,,,,2490.28,0
1039080,14:51:50,14:51:50,630,12,,,,2727.29,0
1039080,14:52:55,14:52:55,631,13,,,,2932.12,0
1039080,14:54:00,14:54:00,632,14,,,,3183.16,
1039080,14:54:57,14:54:57,633,15,,,,3481.85,0
1039080,14:55:49,14:55:49,634,16,,,,3724.7,0
1039080,14:56:25,14:56:25,635,17,,,,3931.13,0
1039080,14:57:18,14:57:18,636,18,,,,4188.05,0
1039080,14:58:03,14:58:03,637,19,,,,4398.98,0
1039080,14:58:27,14:58:27,638,20,,,,4529.38,0
1039080,14:59:36,14:59:36,639,21,,,,4918.55,0
1039080,15:00:14,15:00:14,640,22,,,,5104.37,0
1039080,15:01:00,15:01:00,10747,23,,,,5365.7,
1039080,15:01:38,15:01:38,642,24,,,,5677.39,0
1039080,15:02:13,15:02:13,643,25,,,,6005.78,0
1039080,15:02:42,15:02:42,644,26,,,,6240.2,0
1039080,15:03:09,15:03:09,645,27,,,,6475.84,0
1039080,15:03:31,15:03:31,8413,28,,,,6658.28,0
1039080,15:04:00,15:04:00,647,29,,,,6844.93,
1039080,15:04:54,15:04:54,648,30,,,,7187.23,0
1039080,15:05:38,15:05:38,649,31,,,,7469.73,0
1039080,15:06:10,15:06:10,650,32,,,,7683,0
1039080,15:07:54,15:07:54,9607,33,,,,8209.73,0
1039080,15:09:24,15:09:24,4978,34,,,,8658.34,0
1039080,15:10:04,15:10:04,4979,35,,,,8919.83,0
1039080,15:10:53,15:10:53,4980,36,,,,9251.69,0
1039080,15:11:22,15:11:22,4981,37,,,,9439.98,0
1039080,15:11:55,15:11:55,4982,38,,,,9630.93,0
1039080,15:12:42,15:12:42,2428,39,,,,9916.08,0
1039080,15:13:18,15:13:18,2429,40,,,,10137.57,0
1039080,15:13:51,15:13:51,2430,41,,,,10404.48,0
1039080,15:14:34,15:14:34,2431,42,,,,10656.38,0
1039080,15:14:52,15:14:52,2432,43,,,,10769.11,0
1039080,15:15:19,15:15:19,9934,44,,,,10932.4,0
1039080,15:16:00,15:16:00,2129,45,,,,11114.28,
1039080,15:16:40,15:16:40,2130,46,,,,11330.22,0
1039080,15:17:28,15:17:28,2131,47,,,,11590.11,0
1039080,15:18:20,15:18:20,2132,48,,,,11820.07,0
1039080,15:18:43,15:18:43,2133,49,,,,11947.53,0
1039080,15:19:16,15:19:16,2134,50,,,,12121.11,0
1039080,15:19:38,15:19:38,160,51,,,,12194.84,0
1039080,15:23:00,15:23:00,10160,52,,,,13311.93,
1039080,15:25:51,15:25:51,162,53,,,,14356.84,0
1039080,15:26:32,15:26:32,163,54,,,,14563.09,0
1039080,15:27:18,15:27:18,164,55,,,,14800.13,0
1039080,15:27:59,15:27:59,165,56,,,,14991.89,0
1039080,15:28:48,15:28:48,166,57,,,,15203.97,0
1039080,15:29:18,15:29:18,167,58,,,,15337.91,0
1039080,15:30:38,15:30:38,168,59,,,,15685.22,0
1039080,15:31:14,15:31:14,169,60,,,,15886.91,0
1039080,15:31:57,15:31:57,170,61,,,,16087.4,0
1039080,15:32:59,15:32:59,4983,62,,,,16442.59,0
1039080,15:34:03,15:34:03,4984,63,,,,16688.56,0
1039080,15:34:54,15:34:54,4985,64,,,,16870.19,0
1039080,15:35:42,15:35:42,4986,65,,,,17095.09,0
1039080,15:36:57,15:36:57,4987,66,,,,17321.15,0
1039080,15:38:01,15:38:01,4988,67,,,,17514.83,0
1039080,15:39:00,15:39:00,3344,68,,1,,17843.82,
1039090,14:38:00,14:38:00,10708,1,,,1,0,
1039090,14:39:53,14:39:53,2592,2,,,,402.53,0
1039090,14:41:16,14:41:16,2593,3,,,,625.04,0
1039090,14:44:00,14:44:00,10042,4,,,,952.62,
1039090,14:44:58,14:44:58,10234,5,,,,1113.95,0
1039090,14:46:27,14:46:27,2596,6,,,,1497.08,0
1039090,14:47:04,14:47:04,2597,7,,,,1620.88,0
1039090,14:47:53,14:47:53,9092,8,,,,1757.97,0
1039090,14:48:46,14:48:46,4421,9,,,,1925.08,0
1039090,14:49:35,14:49:35,4422,10,,,,2097.79,0
1039090,14:51:01,14:51:01,10771,11,,,,2490.28,0
1039090,14:51:50,14:51:50,630,12,,,,2727.29,0
1039090,14:52:55,14:52:55,631,13,,,,2932.12,0
1039090,14:54:00,14:54:00,632,14,,,,3183.16,
1039090,14:54:57,14:54:57,633,15,,,,3481.85,0
1039090,14:55:49,14:55:49,634,16,,,,3724.7,0
1039090,14:56:25,14:56:25,635,17,,,,3931.13,0
1039090,14:57:18,14:57:18,636,18,,,,4188.05,0
1039090,14:58:03,14:58:03,637,19,,,,4398.98,0
1039090,14:58:27,14:58:27,638,20,,,,4529.38,0
1039090,14:59:36,14:59:36,639,21,,,,4918.55,0
1039090,15:00:14,15:00:14,640,22,,,,5104.37,0
1039090,15:01:00,15:01:00,10747,23,,,,5365.7,
1039090,15:01:38,15:01:38,642,24,,,,5677.39,0
1039090,15:02:13,15:02:13,643,25,,,,6005.78,0
1039090,15:02:42,15:02:42,644,26,,,,6240.2,0
1039090,15:03:09,15:03:09,645,27,,,,6475.84,0
1039090,15:03:31,15:03:31,8413,28,,,,6658.28,0
1039090,15:04:00,15:04:00,647,29,,,,6844.93,
1039090,15:04:54,15:04:54,648,30,,,,7187.23,0
1039090,15:05:38,15:05:38,649,31,,,,7469.73,0
1039090,15:06:10,15:06:10,650,32,,,,7683,0
1039090,15:07:54,15:07:54,9607,33,,,,8209.73,0
1039090,15:09:24,15:09:24,4978,34,,,,8658.34,0
1039090,15:10:04,15:10:04,4979,35,,,,8919.83,0
1039090,15:10:53,15:10:53,4980,36,,,,9251.69,0
1039090,15:11:22,15:11:22,4981,37,,,,9439.98,0
1039090,15:11:55,15:11:55,4982,38,,,,9630.93,0
1039090,15:12:42,15:12:42,2428,39,,,,9916.08,0
1039090,15:13:18,15:13:18,2429,40,,,,10137.57,0
1039090,15:13:51,15:13:51,2430,41,,,,10404.48,0
1039090,15:14:34,15:14:34,2431,42,,,,10656.38,0
1039090,15:14:52,15:14:52,2432,43,,,,10769.11,0
1039090,15:15:19,15:15:19,9934,44,,,,10932.4,0
1039090,15:16:00,15:16:00,2129,45,,,,11114.28,
1039090,15:16:40,15:16:40,2130,46,,,,11330.22,0
1039090,15:17:28,15:17:28,2131,47,,,,11590.11,0
1039090,15:18:20,15:18:20,2132,48,,,,11820.07,0
1039090,15:18:43,15:18:43,2133,49,,,,11947.53,0
1039090,15:19:16,15:19:16,2134,50,,,,12121.11,0
1039090,15:19:38,15:19:38,160,51,,,,12194.84,0
1039090,15:23:00,15:23:00,10160,52,,,,13311.93,
1039090,15:25:51,15:25:51,162,53,,,,14356.84,0
1039090,15:26:32,15:26:32,163,54,,,,14563.09,0
1039090,15:27:18,15:27:18,164,55,,,,14800.13,0
1039090,15:27:59,15:27:59,165,56,,,,14991.89,0
1039090,15:28:48,15:28:48,166,57,,,,15203.97,0
1039090,15:29:18,15:29:18,167,58,,,,15337.91,0
1039090,15:30:38,15:30:38,168,59,,,,15685.22,0
1039090,15:31:14,15:31:14,169,60,,,,15886.91,0
1039090,15:31:57,15:31:57,170,61,,,,16087.4,0
1039090,15:32:59,15:32:59,4983,62,,,,16442.59,0
1039090,15:34:03,15:34:03,4984,63,,,,16688.56,0
1039090,15:34:54,15:34:54,4985,64,,,,16870.19,0
1039090,15:35:42,15:35:42,4986,65,,,,17095.09,0
1039090,15:36:57,15:36:57,4987,66,,,,17321.15,0
1039090,15:38:01,15:38:01,4988,67,,,,17514.83,0
1039090,15:39:00,15:39:00,3344,68,,1,,17843.82,
10462010,09:40:00,09:40:00,10708,1,,,1,0,
10462010,09:41:53,09:41:53,2592,2,,,,402.53,0
10462010,09:43:16,09:43:16,2593,3,,,,625.04,0
10462010,09:46:00,09:46:00,10042,4,,,,952.62,
10462010,09:46:58,09:46:58,10234,5,,,,1113.95,0
10462010,09:48:27,09:48:27,2596,6,,,,1497.08,0
10462010,09:49:04,09:49:04,2597,7,,,,1620.88,0
10462010,09:49:53,09:49:53,9092,8,,,,1757.97,0
10462010,09:50:46,09:50:46,4421,9,,,,1925.08,0
10462010,09:51:35,09:51:35,4422,10,,,,2097.79,0
10462010,09:53:01,09:53:01,10771,11,,,,2490.28,0
10462010,09:53:50,09:53:50,630,12,,,,2727.29,0
10462010,09:54:55,09:54:55,631,13,,,,2932.12,0
10462010,09:56:00,09:56:00,632,14,,,,3183.16,
10462010,09:56:57,09:56:57,633,15,,,,3481.85,0
10462010,09:57:49,09:57:49,634,16,,,,3724.7,0
10462010,09:58:25,09:58:25,635,17,,,,3931.13,0
10462010,09:59:18,09:59:18,636,18,,,,4188.05,0
10462010,10:00:03,10:00:03,637,19,,,,4398.98,0
10462010,10:00:27,10:00:27,638,20,,,,4529.38,0
10462010,10:01:36,10:01:36,639,21,,,,4918.55,0
10462010,10:02:14,10:02:14,640,22,,,,5104.37,0
10462010,10:03:00,10:03:00,10747,23,,,,5365.7,
10462010,10:03:38,10:03:38,642,24,,,,5677.39,0
10462010,10:04:13,10:04:13,643,25,,,,6005.78,0
10462010,10:04:42,10:04:42,644,26,,,,6240.2,0
10462010,10:05:09,10:05:09,645,27,,,,6475.84,0
10462010,10:05:31,10:05:31,8413,28,,,,6658.28,0
10462010,10:06:00,10:06:00,647,29,,,,6844.93,
10462010,10:06:54,10:06:54,648,30,,,,7187.23,0
10462010,10:07:38,10:07:38,649,31,,,,7469.73,0
10462010,10:08:10,10:08:10,650,32,,,,7683,0
10462010,10:09:54,10:09:54,9607,33,,,,8209.73,0
10462010,10:11:24,10:11:24,4978,34,,,,8658.34,0
10462010,10:12:04,10:12:04,4979,35,,,,8919.83,0
10462010,10:12:53,10:12:53,4980,36,,,,9251.69,0
10462010,10:13:22,10:13:22,4981,37,,,,9439.98,0
10462010,10:13:55,10:13:55,4982,38,,,,9630.93,0
10462010,10:14:42,10:14:42,2428,39,,,,9916.08,0
10462010,10:15:18,10:15:18,2429,40,,,,10137.57,0
10462010,10:15:51,10:15:51,2430,41,,,,10404.48,0
10462010,10:16:34,10:16:34,2431,42,,,,10656.38,0
10462010,10:16:52,10:16:52,2432,43,,,,10769.11,0
10462010,10:17:19,10:17:19,9934,44,,,,10932.4,0
10462010,10:18:00,10:18:00,2129,45,,,,11114.28,
10462010,10:18:40,10:18:40,2130,46,,,,11330.22,0
10462010,10:19:28,10:19:28,2131,47,,,,11590.11,0
10462010,10:20:20,10:20:20,2132,48,,,,11820.07,0
10462010,10:20:43,10:20:43,2133,49,,,,11947.53,0
10462010,10:21:16,10:21:16,2134,50,,,,12121.11,0
10462010,10:21:38,10:21:38,160,51,,,,12194.84,0
10462010,10:25:00,10:25:00,10160,52,,,,13311.93,
10462010,10:27:51,10:27:51,162,53,,,,14356.84,0
10462010,10:28:32,10:28:32,163,54,,,,14563.09,0
10462010,10:29:18,10:29:18,164,55,,,,14800.13,0
10462010,10:29:59,10:29:59,165,56,,,,14991.89,0
10462010,10:30:48,10:30:48,166,57,,,,15203.97,0
10462010,10:31:18,10:31:18,167,58,,,,15337.91,0
10462010,10:32:38,10:32:38,168,59,,,,15685.22,0
10462010,10:33:14,10:33:14,169,60,,,,15886.91,0
10462010,10:33:57,10:33:57,170,61,,,,16087.4,0
10462010,10:34:59,10:34:59,4983,62,,,,16442.59,0
10462010,10:36:03,10:36:03,4984,63,,,,16688.56,0
10462010,10:36:54,10:36:54,4985,64,,,,16870.19,0
10462010,10:37:42,10:37:42,4986,65,,,,17095.09,0
10462010,10:38:57,10:38:57,4987,66,,,,17321.15,0
10462010,10:40:01,10:40:01,4988,67,,,,17514.83,0
10462010,10:41:00,10:41:00,3344,68,,1,,17843.82,
10462080,09:40:00,09:40:00,10708,1,,,1,0,
10462080,09:41:53,09:41:53,2592,2,,,,402.53,0
10462080,09:43:16,09:43:16,2593,3,,,,625.04,0
10462080,09:46:00,09:46:00,10042,4,,,,952.62,
10462080,09:46:58,09:46:58,10234,5,,,,1113.95,0
10462080,09:48:27,09:48:27,2596,6,,,,1497.08,0
10462080,09:49:04,09:49:04,2597,7,,,,1620.88,0
10462080,09:49:53,09:49:53,9092,8,,,,1757.97,0
10462080,09:50:46,09:50:46,4421,9,,,,1925.08,0
10462080,09:51:35,09:51:35,4422,10,,,,2097.79,0
10462080,09:53:01,09:53:01,10771,11,,,,2490.28,0
10462080,09:53:50,09:53:50,630,12,,,,2727.29,0
10462080,09:54:55,09:54:55,631,13,,,,2932.12,0
10462080,09:56:00,09:56:00,632,14,,,,3183.16,
10462080,09:56:57,09:56:57,633,15,,,,3481.85,0
10462080,09:57:49,09:57:49,634,16,,,,3724.7,0
10462080,09:58:25,09:58:25,635,17,,,,3931.13,0
10462080,09:59:18,09:59:18,636,18,,,,4188.05,0
10462080,10:00:03,10:00:03,637,19,,,,4398.98,0
10462080,10:00:27,10:00:27,638,20,,,,4529.38,0
10462080,10:01:36,10:01:36,639,21,,,,4918.55,0
10462080,10:02:14,10:02:14,640,22,,,,5104.37,0
10462080,10:03:00,10:03:00,10747,23,,,,5365.7,
10462080,10:03:38,10:03:38,642,24,,,,5677.39,0
10462080,10:04:13,10:04:13,643,25,,,,6005.78,0
10462080,10:04:42,10:04:42,644,26,,,,6240.2,0
10462080,10:05:09,10:05:09,645,27,,,,6475.84,0
10462080,10:05:31,10:05:31,8413,28,,,,6658.28,0
10462080,10:06:00,10:06:00,647,29,,,,6844.93,
10462080,10:06:54,10:06:54,648,30,,,,7187.23,0
10462080,10:07:38,10:07:38,649,31,,,,7469.73,0
10462080,10:08:10,10:08:10,650,32,,,,7683,0
10462080,10:09:54,10:09:54,9607,33,,,,8209.73,0
10462080,10:11:24,10:11:24,4978,34,,,,8658.34,0
10462080,10:12:04,10:12:04,4979,35,,,,8919.83,0
10462080,10:12:53,10:12:53,4980,36,,,,9251.69,0
10462080,10:13:22,10:13:22,4981,37,,,,9439.98,0
10462080,10:13:55,10:13:55,4982,38,,,,9630.93,0
10462080,10:14:42,10:14:42,2428,39,,,,9916.08,0
10462080,10:15:18,10:15:18,2429,40,,,,10137.57,0
10462080,10:15:51,10:15:51,2430,41,,,,10404.48,0
10462080,10:16:34,10:16:34,2431,42,,,,10656.38,0
10462080,10:16:52,10:16:52,2432,43,,,,10769.11,0
10462080,10:17:19,10:17:19,9934,44,,,,10932.4,0
10462080,10:18:00,10:18:00,2129,45,,,,11114.28,
10462080,10:18:40,10:18:40,2130,46,,,,11330.22,0
10462080,10:19:28,10:19:28,2131,47,,,,11590.11,0
10462080,10:20:20,10:20:20,2132,48,,,,11820.07,0
10462080,10:20:43,10:20:43,2133,49,,,,11947.53,0
10462080,10:21:16,10:21:16,2134,50,,,,12121.11,0
10462080,10:21:38,10:21:38,160,51,,,,12194.84,0
10462080,10:25:00,10:25:00,10160,52,,,,13311.93,
10462080,10:27:51,10:27:51,162,53,,,,14356.84,0
10462080,10:28:32,10:28:32,163,54,,,,14563.09,0
10462080,10:29:18,10:29:18,164,55,,,,14800.13,0
10462080,10:29:59,10:29:59,165,56,,,,14991.89,0
10462080,10:30:48,10:30:48,166,57,,,,15203.97,0
10462080,10:31:18,10:31:18,167,58,,,,15337.91,0
10462080,10:32:38,10:32:38,168,59,,,,15685.22,0
10462080,10:33:14,10:33:14,169,60,,,,15886.91,0
10462080,10:33:57,10:33:57,170,61,,,,16087.4,0
10462080,10:34:59,10:34:59,4983,62,,,,16442.59,0
10462080,10:36:03,10:36:03,4984,63,,,,16688.56,0
10462080,10:36:54,10:36:54,4985,64,,,,16870.19,0
10462080,10:37:42,10:37:42,4986,65,,,,17095.09,0
10462080,10:38:57,10:38:57,4987,66,,,,17321.15,0
10462080,10:40:01,10:40:01,4988,67,,,,17514.83,0
10462080,10:41:00,10:41:00,3344,68,,1,,17843.82,
10462090,09:40:00,09:40:00,10708,1,,,1,0,
10462090,09:41:53,09:41:53,2592,2,,,,402.53,0
10462090,09:43:16,09:43:16,2593,3,,,,625.04,0
10462090,09:46:00,09:46:00,10042,4,,,,952.62,
10462090,09:46:58,09:46:58,10234,5,,,,1113.95,0
10462090,09:48:27,09:48:27,2596,6,,,,1497.08,0
10462090,09:49:04,09:49:04,2597,7,,,,1620.88,0
10462090,09:49:53,09:49:53,9092,8,,,,1757.97,0
10462090,09:50:46,09:50:46,4421,9,,,,1925.08,0
10462090,09:51:35,09:51:35,4422,10,,,,2097.79,0
10462090,09:53:01,09:53:01,10771,11,,,,2490.28,0
10462090,09:53:50,09:53:50,630,12,,,,2727.29,0
10462090,09:54:55,09:54:55,631,13,,,,2932.12,0
10462090,09:56:00,09:56:00,632,14,,,,3183.16,
10462090,09:56:57,09:56:57,633,15,,,,3481.85,0
10462090,09:57:49,09:57:49,634,16,,,,3724.7,0
10462090,09:58:25,09:58:25,635,17,,,,3931.13,0
10462090,09:59:18,09:59:18,636,18,,,,4188.05,0
10462090,10:00:03,10:00:03,637,19,,,,4398.98,0
10462090,10:00:27,10:00:27,638,20,,,,4529.38,0
10462090,10:01:36,10:01:36,639,21,,,,4918.55,0
10462090,10:02:14,10:02:14,640,22,,,,5104.37,0
10462090,10:03:00,10:03:00,10747,23,,,,5365.7,
10462090,10:03:38,10:03:38,642,24,,,,5677.39,0
10462090,10:04:13,10:04:13,643,25,,,,6005.78,0
10462090,10:04:42,10:04:42,644,26,,,,6240.2,0
10462090,10:05:09,10:05:09,645,27,,,,6475.84,0
10462090,10:05:31,10:05:31,8413,28,,,,6658.28,0
10462090,10:06:00,10:06:00,647,29,,,,6844.93,
10462090,10:06:54,10:06:54,648,30,,,,7187.23,0
10462090,10:07:38,10:07:38,649,31,,,,7469.73,0
10462090,10:08:10,10:08:10,650,32,,,,7683,0
10462090,10:09:54,10:09:54,9607,33,,,,8209.73,0
10462090,10:11:24,10:11:24,4978,34,,,,8658.34,0
10462090,10:12:04,10:12:04,4979,35,,,,8919.83,0
10462090,10:12:53,10:12:53,4980,36,,,,9251.69,0
10462090,10:13:22,10:13:22,4981,37,,,,9439.98,0
10462090,10:13:55,10:13:55,4982,38,,,,9630.93,0
10462090,10:14:42,10:14:42,2428,39,,,,9916.08,0
10462090,10:15:18,10:15:18,2429,40,,,,10137.57,0
10462090,10:15:51,10:15:51,2430,41,,,,10404.48,0
10462090,10:16:34,10:16:34,2431,42,,,,10656.38,0
10462090,10:16:52,10:16:52,2432,43,,,,10769.11,0
10462090,10:17:19,10:17:19,9934,44,,,,10932.4,0
10462090,10:18:00,10:18:00,2129,45,,,,11114.28,
10462090,10:18:40,10:18:40,2130,46,,,,11330.22,0
10462090,10:19:28,10:19:28,2131,47,,,,11590.11,0
10462090,10:20:20,10:20:20,2132,48,,,,11820.07,0
10462090,10:20:43,10:20:43,2133,49,,,,11947.53,0
10462090,10:21:16,10:21:16,2134,50,,,,12121.11,0
10462090,10:21:38,10:21:38,160,51,,,,12194.84,0
10462090,10:25:00,10:25:00,10160,52,,,,13311.93,
10462090,10:27:51,10:27:51,162,53,,,,14356.84,0
10462090,10:28:32,10:28:32,163,54,,,,14563.09,0
10462090,10:29:18,10:29:18,164,55,,,,14800.13,0
10462090,10:29:59,10:29:59,165,56,,,,14991.89,0
10462090,10:30:48,10:30:48,166,57,,,,15203.97,0
10462090,10:31:18,10:31:18,167,58,,,,15337.91,0
10462090,10:32:38,10:32:38,168,59,,,,15685.22,0
10462090,10:33:14,10:33:14,169,60,,,,15886.91,0
10462090,10:33:57,10:33:57,170,61,,,,16087.4,0
10462090,10:34:59,10:34:59,4983,62,,,,16442.59,0
10462090,10:36:03,10:36:03,4984,63,,,,16688.56,0
10462090,10:36:54,10:36:54,4985,64,,,,16870.19,0
10462090,10:37:42,10:37:42,4986,65,,,,17095.09,0
10462090,10:38:57,10:38:57,4987,66,,,,17321.15,0
10462090,10:40:01,10:40:01,4988,67,,,,17514.83,0
10462090,10:41:00,10:41:00,3344,68,,1,,17843.82,
10535020,14:57:00,14:57:00,4540,1,,,1,0,
10535020,14:59:00,14:59:00,639,2,,,,258.59,
10535020,14:59:43,14:59:43,640,3,,,,444.41,0
10535020,15:00:36,15:00:36,10747,4,,,,705.74,0
10535020,15:01:44,15:01:44,642,5,,,,1017.43,0
10535020,15:02:47,15:02:47,643,6,,,,1345.82,0
10535020,15:03:40,15:03:40,644,7,,,,1580.24,0
10535020,15:04:29,15:04:29,645,8,,,,1815.88,0
10535020,15:05:07,15:05:07,8413,9,,,,1998.32,0
10535020,15:06:00,15:06:00,647,10,,,,2184.97,
10535020,15:07:12,15:07:12,648,11,,,,2527.27,0
10535020,15:08:11,15:08:11,649,12,,,,2809.77,0
10535020,15:08:53,15:08:53,650,13,,,,3023.04,0
10535020,15:11:13,15:11:13,9607,14,,,,3549.77,0
10535020,15:13:12,15:13:12,4978,15,,,,3998.38,0
10535020,15:14:06,15:14:06,4979,16,,,,4259.87,0
10535020,15:15:11,15:15:11,4980,17,,,,4591.73,0
10535020,15:15:49,15:15:49,4981,18,,,,4780.02,0
10535020,15:16:33,15:16:33,4982,19,,,,4970.97,0
10535020,15:17:36,15:17:36,2428,20,,,,5256.12,0
10535020,15:18:25,15:18:25,2429,21,,,,5477.61,0
10535020,15:19:09,15:19:09,2430,22,,,,5744.52,0
10535020,15:20:06,15:20:06,2431,23,,,,5996.42,0
10535020,15:20:29,15:20:29,2432,24,,,,6109.15,0
10535020,15:21:05,15:21:05,9934,25,,,,6272.44,0
10535020,15:22:00,15:22:00,2129,26,,,,6454.32,
10535020,15:22:47,15:22:47,2130,27,,,,6670.26,0
10535020,15:23:43,15:23:43,2131,28,,,,6930.15,0
10535020,15:24:45,15:24:45,2132,29,,,,7160.11,0
10535020,15:25:12,15:25:12,2133,30,,,,7287.57,0
10535020,15:25:51,15:25:51,2134,31,,,,7461.15,0
10535020,15:26:14,15:26:14,160,32,,,,7537.31,0
10535020,15:30:00,15:30:00,10160,33,,,,8656.97,
10535020,15:32:36,15:32:36,162,34,,,,9700.39,0
10535020,15:33:11,15:33:11,163,35,,,,9906.64,0
10535020,15:33:51,15:33:51,164,36,,,,10143.68,0
10535020,15:34:26,15:34:26,165,37,,,,10335.44,0
10535020,15:35:08,15:35:08,166,38,,,,10547.52,0
10535020,15:35:35,15:35:35,167,39,,,,10681.46,0
10535020,15:36:43,15:36:43,168,40,,,,11028.77,0
10535020,15:37:14,15:37:14,169,41,,,,11230.46,0
10535020,15:37:51,15:37:51,170,42,,,,11430.95,0
10535020,15:38:44,15:38:44,4983,43,,,,11786.14,0
10535020,15:39:39,15:39:39,4984,44,,,,12032.11,0
10535020,15:40:23,15:40:23,4985,45,,,,12213.74,0
10535020,15:41:05,15:41:05,4986,46,,,,12438.64,0
10535020,15:42:09,15:42:09,4987,47,,,,12664.7,0
10535020,15:43:07,15:43:07,4988,48,,,,12858.92,0
10535020,15:44:00,15:44:00,3344,49,,1,,13195.97,
10535030,14:57:00,14:57:00,4540,1,,,1,0,
10535030,14:59:00,14:59:00,639,2,,,,258.59,
10535030,14:59:43,14:59:43,640,3,,,,444.41,0
10535030,15:00:36,15:00:36,10747,4,,,,705.74,0
10535030,15:01:44,15:01:44,642,5,,,,1017.43,0
10535030,15:02:47,15:02:47,643,6,,,,1345.82,0
10535030,15:03:40,15:03:40,644,7,,,,1580.24,0
10535030,15:04:29,15:04:29,645,8,,,,1815.88,0
10535030,15:05:07,15:05:07,8413,9,,,,1998.32,0
10535030,15:06:00,15:06:00,647,10,,,,2184.97,
10535030,15:07:12,15:07:12,648,11,,,,2527.27,0
10535030,15:08:11,15:08:11,649,12,,,,2809.77,0
10535030,15:08:53,15:08:53,650,13,,,,3023.04,0
10535030,15:11:13,15:11:13,9607,14,,,,3549.77,0
10535030,15:13:12,15:13:12,4978,15,,,,3998.38,0
10535030,15:14:06,15:14:06,4979,16,,,,4259.87,0
10535030,15:15:11,15:15:11,4980,17,,,,4591.73,0
10535030,15:15:49,15:15:49,4981,18,,,,4780.02,0
10535030,15:16:33,15:16:33,4982,19,,,,4970.97,0
10535030,15:17:36,15:17:36,2428,20,,,,5256.12,0
10535030,15:18:25,15:18:25,2429,21,,,,5477.61,0
10535030,15:19:09,15:19:09,2430,22,,,,5744.52,0
10535030,15:20:06,15:20:06,2431,23,,,,5996.42,0
10535030,15:20:29,15:20:29,2432,24,,,,6109.15,0
10535030,15:21:05,15:21:05,9934,25,,,,6272.44,0
10535030,15:22:00,15:22:00,2129,26,,,,6454.32,
10535030,15:22:47,15:22:47,2130,27,,,,6670.26,0
10535030,15:23:43,15:23:43,2131,28,,,,6930.15,0
10535030,15:24:45,15:24:45,2132,29,,,,7160.11,0
10535030,15:25:12,15:25:12,2133,30,,,,7287.57,0
10535030,15:25:51,15:25:51,2134,31,,,,7461.15,0
10535030,15:26:14,15:26:14,160,32,,,,7537.31,0
10535030,15:30:00,15:30:00,10160,33,,,,8656.97,
10535030,15:32:36,15:32:36,162,34,,,,9700.39,0
10535030,15:33:11,15:33:11,163,35,,,,9906.64,0
10535030,15:33:51,15:33:51,164,36,,,,10143.68,0
10535030,15:34:26,15:34:26,165,37,,,,10335.44,0
10535030,15:35:08,15:35:08,166,38,,,,10547.52,0
10535030,15:35:35,15:35:35,167,39,,,,10681.46,0
10535030,15:36:43,15:36:43,168,40,,,,11028.77,0
10535030,15:37:14,15:37:14,169,41,,,,11230.46,0
10535030,15:37:51,15:37:51,170,42,,,,11430.95,0
10535030,15:38:44,15:38:44,4983,43,,,,11786.14,0
10535030,15:39:39,15:39:39,4984,44,,,,12032.11,0
10535030,15:40:23,15:40:23,4985,45,,,,12213.74,0
10535030,15:41:05,15:41:05,4986,46,,,,12438.64,0
10535030,15:42:09,15:42:09,4987,47,,,,12664.7,0
10535030,15:43:07,15:43:07,4988,48,,,,12858.92,0
10535030,15:44:00,15:44:00,3344,49,,1,,13195.97,
10535040,14:57:00,14:57:00,4540,1,,,1,0,
10535040,14:59:00,14:59:00,639,2,,,,258.59,
10535040,14:59:43,14:59:43,640,3,,,,444.41,0
10535040,15:00:36,15:00:36,10747,4,,,,705.74,0
10535040,15:01:44,15:01:44,642,5,,,,1017.43,0
10535040,15:02:47,15:02:47,643,6,,,,1345.82,0
10535040,15:03:40,15:03:40,644,7,,,,1580.24,0
10535040,15:04:29,15:04:29,645,8,,,,1815.88,0
10535040,15:05:07,15:05:07,8413,9,,,,1998.32,0
10535040,15:06:00,15:06:00,647,10,,,,2184.97,
10535040,15:07:12,15:07:12,648,11,,,,2527.27,0
10535040,15:08:11,15:08:11,649,12,,,,2809.77,0
10535040,15:08:53,15:08:53,650,13,,,,3023.04,0
10535040,15:11:13,15:11:13,9607,14,,,,3549.77,0
10535040,15:13:12,15:13:12,4978,15,,,,3998.38,0
10535040,15:14:06,15:14:06,4979,16,,,,4259.87,0
10535040,15:15:11,15:15:11,4980,17,,,,4591.73,0
10535040,15:15:49,15:15:49,4981,18,,,,4780.02,0
10535040,15:16:33,15:16:33,4982,19,,,,4970.97,0
10535040,15:17:36,15:17:36,2428,20,,,,5256.12,0
10535040,15:18:25,15:18:25,2429,21,,,,5477.61,0
10535040,15:19:09,15:19:09,2430,22,,,,5744.52,0
10535040,15:20:06,15:20:06,2431,23,,,,5996.42,0
10535040,15:20:29,15:20:29,2432,24,,,,6109.15,0
10535040,15:21:05,15:21:05,9934,25,,,,6272.44,0
10535040,15:22:00,15:22:00,2129,26,,,,6454.32,
10535040,15:22:47,15:22:47,2130,27,,,,6670.26,0
10535040,15:23:43,15:23:43,2131,28,,,,6930.15,0
10535040,15:24:45,15:24:45,2132,29,,,,7160.11,0
10535040,15:25:12,15:25:12,2133,30,,,,7287.57,0
10535040,15:25:51,15:25:51,2134,31,,,,7461.15,0
10535040,15:26:14,15:26:14,160,32,,,,7537.31,0
10535040,15:30:00,15:30:00,10160,33,,,,8656.97,
10535040,15:32:36,15:32:36,162,34,,,,9700.39,0
10535040,15:33:11,15:33:11,163,35,,,,9906.64,0
10535040,15:33:51,15:33:51,164,36,,,,10143.68,0
10535040,15:34:26,15:34:26,165,37,,,,10335.44,0
10535040,15:35:08,15:35:08,166,38,,,,10547.52,0
10535040,15:35:35,15:35:35,167,39,,,,10681.46,0
10535040,15:36:43,15:36:43,168,40,,,,11028.77,0
10535040,15:37:14,15:37:14,169,41,,,,11230.46,0
10535040,15:37:51,15:37:51,170,42,,,,11430.95,0
10535040,15:38:44,15:38:44,4983,43,,,,11786.14,0
10535040,15:39:39,15:39:39,4984,44,,,,12032.11,0
10535040,15:40:23,15:40:23,4985,45,,,,12213.74,0
10535040,15:41:05,15:41:05,4986,46,,,,12438.64,0
10535040,15:42:09,15:42:09,4987,47,,,,12664.7,0
10535040,15:43:07,15:43:07,4988,48,,,,12858.92,0
10535040,15:44:00,15:44:00,3344,49,,1,,13195.97,
10535050,14:57:00,14:57:00,4540,1,,,1,0,
10535050,14:59:00,14:59:00,639,2,,,,258.59,
10535050,14:59:43,14:59:43,640,3,,,,444.41,0
10535050,15:00:36,15:00:36,10747,4,,,,705.74,0
10535050,15:01:44,15:01:44,642,5,,,,1017.43,0
10535050,15:02:47,15:02:47,643,6,,,,1345.82,0
10535050,15:03:40,15:03:40,644,7,,,,1580.24,0
10535050,15:04:29,15:04:29,645,8,,,,1815.88,0
10535050,15:05:07,15:05:07,8413,9,,,,1998.32,0
10535050,15:06:00,15:06:00,647,10,,,,2184.97,
10535050,15:07:12,15:07:12,648,11,,,,2527.27,0
10535050,15:08:11,15:08:11,649,12,,,,2809.77,0
10535050,15:08:53,15:08:53,650,13,,,,3023.04,0
10535050,15:11:13,15:11:13,9607,14,,,,3549.77,0
10535050,15:13:12,15:13:12,4978,15,,,,3998.38,0
10535050,15:14:06,15:14:06,4979,16,,,,4259.87,0
10535050,15:15:11,15:15:11,4980,17,,,,4591.73,0
10535050,15:15:49,15:15:49,4981,18,,,,4780.02,0
10535050,15:16:33,15:16:33,4982,19,,,,4970.97,0
10535050,15:17:36,15:17:36,2428,20,,,,5256.12,0
10535050,15:18:25,15:18:25,2429,21,,,,5477.61,0
10535050,15:19:09,15:19:09,2430,22,,,,5744.52,0
10535050,15:20:06,15:20:06,2431,23,,,,5996.42,0
10535050,15:20:29,15:20:29,2432,24,,,,6109.15,0
10535050,15:21:05,15:21:05,9934,25,,,,6272.44,0
10535050,15:22:00,15:22:00,2129,26,,,,6454.32,
10535050,15:22:47,15:22:47,2130,27,,,,6670.26,0
10535050,15:23:43,15:23:43,2131,28,,,,6930.15,0
10535050,15:24:45,15:24:45,2132,29,,,,7160.11,0
10535050,15:25:12,15:25:12,2133,30,,,,7287.57,0
10535050,15:25:51,15:25:51,2134,31,,,,7461.15,0
10535050,15:26:14,15:26:14,160,32,,,,7537.31,0
10535050,15:30:00,15:30:00,10160,33,,,,8656.97,
10535050,15:32:36,15:32:36,162,34,,,,9700.39,0
10535050,15:33:11,15:33:11,163,35,,,,9906.64,0
10535050,15:33:51,15:33:51,164,36,,,,10143.68,0
10535050,15:34:26,15:34:26,165,37,,,,10335.44,0
10535050,15:35:08,15:35:08,166,38,,,,10547.52,0
10535050,15:35:35,15:35:35,167,39,,,,10681.46,0
10535050,15:36:43,15:36:43,168,40,,,,11028.77,0
10535050,15:37:14,15:37:14,169,41,,,,11230.46,0
10535050,15:37:51,15:37:51,170,42,,,,11430.95,0
10535050,15:38:44,15:38:44,4983,43,,,,11786.14,0
10535050,15:39:39,15:39:39,4984,44,,,,12032.11,0
10535050,15:40:23,15:40:23,4985,45,,,,12213.74,0
10535050,15:41:05,15:41:05,4986,46,,,,12438.64,0
10535050,15:42:09,15:42:09,4987,47,,,,12664.7,0
10535050,15:43:07,15:43:07,4988,48,,,,12858.92,0
10535050,15:44:00,15:44:00,3344,49,,1,,13195.97,
10535060,14:57:00,14:57:00,4540,1,,,1,0,
10535060,14:59:00,14:59:00,639,2,,,,258.59,
10535060,14:59:43,14:59:43,640,3,,,,444.41,0
10535060,15:00:36,15:00:36,10747,4,,,,705.74,0
10535060,15:01:44,15:01:44,642,5,,,,1017.43,0
10535060,15:02:47,15:02:47,643,6,,,,1345.82,0
10535060,15:03:40,15:03:40,644,7,,,,1580.24,0
10535060,15:04:29,15:04:29,645,8,,,,1815.88,0
10535060,15:05:07,15:05:07,8413,9,,,,1998.32,0
10535060,15:06:00,15:06:00,647,10,,,,2184.97,
10535060,15:07:12,15:07:12,648,11,,,,2527.27,0
10535060,15:08:11,15:08:11,649,12,,,,2809.77,0
10535060,15:08:53,15:08:53,650,13,,,,3023.04,0
10535060,15:11:13,15:11:13,9607,14,,,,3549.77,0
10535060,15:13:12,15:13:12,4978,15,,,,3998.38,0
10535060,15:14:06,15:14:06,4979,16,,,,4259.87,0
10535060,15:15:11,15:15:11,4980,17,,,,4591.73,0
10535060,15:15:49,15:15:49,4981,18,,,,4780.02,0
10535060,15:16:33,15:16:33,4982,19,,,,4970.97,0
10535060,15:17:36,15:17:36,2428,20,,,,5256.12,0
10535060,15:18:25,15:18:25,2429,21,,,,5477.61,0
10535060,15:19:09,15:19:09,2430,22,,,,5744.52,0
10535060,15:20:06,15:20:06,2431,23,,,,5996.42,0
10535060,15:20:29,15:20:29,2432,24,,,,6109.15,0
10535060,15:21:05,15:21:05,9934,25,,,,6272.44,0
10535060,15:22:00,15:22:00,2129,26,,,,6454.32,
10535060,15:22:47,15:22:47,2130,27,,,,6670.26,0
10535060,15:23:43,15:23:43,2131,28,,,,6930.15,0
10535060,15:24:45,15:24:45,2132,29,,,,7160.11,0
10535060,15:25:12,15:25:12,2133,30,,,,7287.57,0
10535060,15:25:51,15:25:51,2134,31,,,,7461.15,0
10535060,15:26:14,15:26:14,160,32,,,,7537.31,0
10535060,15:30:00,15:30:00,10160,33,,,,8656.97,
10535060,15:32:36,15:32:36,162,34,,,,9700.39,0
10535060,15:33:11,15:33:11,163,35,,,,9906.64,0
10535060,15:33:51,15:33:51,164,36,,,,10143.68,0
10535060,15:34:26,15:34:26,165,37,,,,10335.44,0
10535060,15:35:08,15:35:08,166,38,,,,10547.52,0
10535060,15:35:35,15:35:35,167,39,,,,10681.46,0
10535060,15:36:43,15:36:43,168,40,,,,11028.77,0
10535060,15:37:14,15:37:14,169,41,,,,11230.46,0
10535060,15:37:51,15:37:51,170,42,,,,11430.95,0
10535060,15:38:44,15:38:44,4983,43,,,,11786.14,0
10535060,15:39:39,15:39:39,4984,44,,,,12032.11,0
10535060,15:40:23,15:40:23,4985,45,,,,12213.74,0
10535060,15:41:05,15:41:05,4986,46,,,,12438.64,0
10535060,15:42:09,15:42:09,4987,47,,,,12664.7,0
10535060,15:43:07,15:43:07,4988,48,,,,12858.92,0
10535060,15:44:00,15:44:00,3344,49,,1,,13195.97,
10623070,20:56:00,20:56:00,10708,1,,,1,0,
10623070,20:57:34,20:57:34,2592,2,,,,402.53,0
10623070,20:58:43,20:58:43,2593,3,,,,625.04,0
10623070,21:01:00,21:01:00,10042,4,,,,952.62,
10623070,21:01:58,21:01:58,10234,5,,,,1113.95,0
10623070,21:03:27,21:03:27,2596,6,,,,1497.08,0
10623070,21:04:04,21:04:04,2597,7,,,,1620.88,0
10623070,21:04:53,21:04:53,9092,8,,,,1757.97,0
10623070,21:05:46,21:05:46,4421,9,,,,1925.08,0
10623070,21:06:35,21:06:35,4422,10,,,,2097.79,0
10623070,21:08:01,21:08:01,10771,11,,,,2490.28,0
10623070,21:08:50,21:08:50,630,12,,,,2727.29,0
10623070,21:09:55,21:09:55,631,13,,,,2932.12,0
10623070,21:11:00,21:11:00,632,14,,,,3183.16,
10623070,21:11:49,21:11:49,633,15,,,,3481.85,0
10623070,21:12:34,21:12:34,634,16,,,,3724.7,0
10623070,21:13:04,21:13:04,635,17,,,,3931.13,0
10623070,21:13:49,21:13:49,636,18,,,,4188.05,0
10623070,21:14:28,21:14:28,637,19,,,,4398.98,0
10623070,21:14:49,21:14:49,638,20,,,,4529.38,0
10623070,21:15:48,21:15:48,639,21,,,,4918.55,0
10623070,21:16:21,21:16:21,640,22,,,,5104.37,0
10623070,21:17:00,21:17:00,10747,23,,,,5365.7,
10623070,21:17:38,21:17:38,642,24,,,,5677.39,0
10623070,21:18:13,21:18:13,643,25,,,,6005.78,0
10623070,21:18:42,21:18:42,644,26,,,,6240.2,0
10623070,21:19:09,21:19:09,645,27,,,,6475.84,0
10623070,21:19:31,21:19:31,8413,28,,,,6658.28,0
10623070,21:20:00,21:20:00,647,29,,,,6844.93,
10623070,21:20:45,21:20:45,648,30,,,,7187.23,0
10623070,21:21:22,21:21:22,649,31,,,,7469.73,0
10623070,21:21:48,21:21:48,650,32,,,,7683,0
10623070,21:23:15,21:23:15,9607,33,,,,8209.73,0
10623070,21:24:30,21:24:30,4978,34,,,,8658.34,0
10623070,21:25:04,21:25:04,4979,35,,,,8919.83,0
10623070,21:25:44,21:25:44,4980,36,,,,9251.69,0
10623070,21:26:08,21:26:08,4981,37,,,,9439.98,0
10623070,21:26:36,21:26:36,4982,38,,,,9630.93,0
10623070,21:27:15,21:27:15,2428,39,,,,9916.08,0
10623070,21:27:45,21:27:45,2429,40,,,,10137.57,0
10623070,21:28:13,21:28:13,2430,41,,,,10404.48,0
10623070,21:28:48,21:28:48,2431,42,,,,10656.38,0
10623070,21:29:03,21:29:03,2432,43,,,,10769.11,0
10623070,21:29:26,21:29:26,9934,44,,,,10932.4,0
10623070,21:30:00,21:30:00,2129,45,,,,11114.28,
10623070,21:30:34,21:30:34,2130,46,,,,11330.22,0
10623070,21:31:15,21:31:15,2131,47,,,,11590.11,0
10623070,21:32:00,21:32:00,2132,48,,,,11820.07,0
10623070,21:32:20,21:32:20,2133,49,,,,11947.53,0
10623070,21:32:48,21:32:48,2134,50,,,,12121.11,0
10623070,21:33:07,21:33:07,160,51,,,,12194.84,0
10623070,21:36:00,21:36:00,10160,52,,,,13311.93,
10623070,21:38:30,21:38:30,162,53,,,,14356.84,0
10623070,21:39:05,21:39:05,163,54,,,,14563.09,0
10623070,21:39:46,21:39:46,164,55,,,,14800.13,0
10623070,21:40:22,21:40:22,165,56,,,,14991.89,0
10623070,21:41:04,21:41:04,166,57,,,,15203.97,0
10623070,21:41:31,21:41:31,167,58,,,,15337.91,0
10623070,21:42:40,21:42:40,168,59,,,,15685.22,0
10623070,21:43:12,21:43:12,169,60,,,,15886.91,0
10623070,21:43:50,21:43:50,170,61,,,,16087.4,0
10623070,21:44:44,21:44:44,4983,62,,,,16442.59,0
10623070,21:45:40,21:45:40,4984,63,,,,16688.56,0
10623070,21:46:24,21:46:24,4985,64,,,,16870.19,0
10623070,21:47:07,21:47:07,4986,65,,,,17095.09,0
10623070,21:48:12,21:48:12,4987,66,,,,17321.15,0
10623070,21:49:08,21:49:08,4988,67,,,,17514.83,0
10623070,21:50:00,21:50:00,3344,68,,1,,17843.82,
1063020,12:27:00,12:27:00,10708,1,,,1,0,
1063020,12:27:18,12:27:18,2592,2,,,,402.53,0
1063020,12:27:32,12:27:32,2593,3,,,,625.04,0
1063020,12:28:00,12:28:00,10042,4,,,,952.62,
1063020,12:29:10,12:29:10,10234,5,,,,1113.95,0
1063020,12:30:57,12:30:57,2596,6,,,,1497.08,0
1063020,12:31:41,12:31:41,2597,7,,,,1620.88,0
1063020,12:32:40,12:32:40,9092,8,,,,1757.97,0
1063020,12:33:43,12:33:43,4421,9,,,,1925.08,0
1063020,12:34:42,12:34:42,4422,10,,,,2097.79,0
1063020,12:36:25,12:36:25,10771,11,,,,2490.28,0
1063020,12:37:24,12:37:24,630,12,,,,2727.29,0
1063020,12:38:42,12:38:42,631,13,,,,2932.12,0
1063020,12:40:00,12:40:00,632,14,,,,3183.16,
1063020,12:40:49,12:40:49,633,15,,,,3481.85,0
1063020,12:41:34,12:41:34,634,16,,,,3724.7,0
1063020,12:42:04,12:42:04,635,17,,,,3931.13,0
1063020,12:42:49,12:42:49,636,18,,,,4188.05,0
1063020,12:43:28,12:43:28,637,19,,,,4398.98,0
1063020,12:43:49,12:43:49,638,20,,,,4529.38,0
1063020,12:44:48,12:44:48,639,21,,,,4918.55,0
1063020,12:45:21,12:45:21,640,22,,,,5104.37,0
1063020,12:46:00,12:46:00,10747,23,,,,5365.7,
1063020,12:47:03,12:47:03,642,24,,,,5677.39,0
1063020,12:48:02,12:48:02,643,25,,,,6005.78,0
1063020,12:48:50,12:48:50,644,26,,,,6240.2,0
1063020,12:49:36,12:49:36,645,27,,,,6475.84,0
1063020,12:50:11,12:50:11,8413,28,,,,6658.28,0
1063020,12:51:00,12:51:00,647,29,,,,6844.93,
1063020,12:52:12,12:52:12,648,30,,,,7187.23,0
1063020,12:53:11,12:53:11,649,31,,,,7469.73,0
1063020,12:53:53,12:53:53,650,32,,,,7683,0
1063020,12:56:13,12:56:13,9607,33,,,,8209.73,0
1063020,12:58:12,12:58:12,4978,34,,,,8658.34,0
1063020,12:59:06,12:59:06,4979,35,,,,8919.83,0
1063020,13:00:11,13:00:11,4980,36,,,,9251.69,0
1063020,13:00:49,13:00:49,4981,37,,,,9439.98,0
1063020,13:01:33,13:01:33,4982,38,,,,9630.93,0
1063020,13:02:36,13:02:36,2428,39,,,,9916.08,0
1063020,13:03:25,13:03:25,2429,40,,,,10137.57,0
1063020,13:04:09,13:04:09,2430,41,,,,10404.48,0
1063020,13:05:06,13:05:06,2431,42,,,,10656.38,0
1063020,13:05:29,13:05:29,2432,43,,,,10769.11,0
1063020,13:06:05,13:06:05,9934,44,,,,10932.4,0
1063020,13:07:00,13:07:00,2129,45,,,,11114.28,
1063020,13:07:45,13:07:45,2130,46,,,,11330.22,0
1063020,13:08:40,13:08:40,2131,47,,,,11590.11,0
1063020,13:09:40,13:09:40,2132,48,,,,11820.07,0
1063020,13:10:06,13:10:06,2133,49,,,,11947.53,0
1063020,13:10:44,13:10:44,2134,50,,,,12121.11,0
1063020,13:11:10,13:11:10,160,51,,,,12194.84,0
1063020,13:15:00,13:15:00,10160,52,,,,13311.93,
1063020,13:17:19,13:17:19,162,53,,,,14356.84,0
1063020,13:17:52,13:17:52,163,54,,,,14563.09,0
1063020,13:18:30,13:18:30,164,55,,,,14800.13,0
1063020,13:19:03,13:19:03,165,56,,,,14991.89,0
1063020,13:19:42,13:19:42,166,57,,,,15203.97,0
1063020,13:20:07,13:20:07,167,58,,,,15337.91,0
1063020,13:21:12,13:21:12,168,59,,,,15685.22,0
1063020,13:21:41,13:21:41,169,60,,,,15886.91,0
1063020,13:22:16,13:22:16,170,61,,,,16087.4,0
1063020,13:23:06,13:23:06,4983,62,,,,16442.59,0
1063020,13:23:58,13:23:58,4984,63,,,,16688.56,0
1063020,13:24:40,13:24:40,4985,64,,,,16870.19,0
1063020,13:25:19,13:25:19,4986,65,,,,17095.09,0
1063020,13:26:20,13:26:20,4987,66,,,,17321.15,0
1063020,13:27:12,13:27:12,4988,67,,,,17514.83,0
1063020,13:28:00,13:28:00,3344,68,,1,,17843.82,
1063030,12:27:00,12:27:00,10708,1,,,1,0,
1063030,12:27:18,12:27:18,2592,2,,,,402.53,0
1063030,12:27:32,12:27:32,2593,3,,,,625.04,0
1063030,12:28:00,12:28:00,10042,4,,,,952.62,
1063030,12:29:10,12:29:10,10234,5,,,,1113.95,0
1063030,12:30:57,12:30:57,2596,6,,,,1497.08,0
1063030,12:31:41,12:31:41,2597,7,,,,1620.88,0
1063030,12:32:40,12:32:40,9092,8,,,,1757.97,0
1063030,12:33:43,12:33:43,4421,9,,,,1925.08,0
1063030,12:34:42,12:34:42,4422,10,,,,2097.79,0
1063030,12:36:25,12:36:25,10771,11,,,,2490.28,0
1063030,12:37:24,12:37:24,630,12,,,,2727.29,0
1063030,12:38:42,12:38:42,631,13,,,,2932.12,0
1063030,12:40:00,12:40:00,632,14,,,,3183.16,
1063030,12:40:49,12:40:49,633,15,,,,3481.85,0
1063030,12:41:34,12:41:34,634,16,,,,3724.7,0
1063030,12:42:04,12:42:04,635,17,,,,3931.13,0
1063030,12:42:49,12:42:49,636,18,,,,4188.05,0
1063030,12:43:28,12:43:28,637,19,,,,4398.98,0
1063030,12:43:49,12:43:49,638,20,,,,4529.38,0
1063030,12:44:48,12:44:48,639,21,,,,4918.55,0
1063030,12:45:21,12:45:21,640,22,,,,5104.37,0
1063030,12:46:00,12:46:00,10747,23,,,,5365.7,
1063030,12:47:03,12:47:03,642,24,,,,5677.39,0
1063030,12:48:02,12:48:02,643,25,,,,6005.78,0
1063030,12:48:50,12:48:50,644,26,,,,6240.2,0
1063030,12:49:36,12:49:36,645,27,,,,6475.84,0
1063030,12:50:11,12:50:11,8413,28,,,,6658.28,0
1063030,12:51:00,12:51:00,647,29,,,,6844.93,
1063030,12:52:12,12:52:12,648,30,,,,7187.23,0
1063030,12:53:11,12:53:11,649,31,,,,7469.73,0
1063030,12:53:53,12:53:53,650,32,,,,7683,0
1063030,12:56:13,12:56:13,9607,33,,,,8209.73,0
1063030,12:58:12,12:58:12,4978,34,,,,8658.34,0
1063030,12:59:06,12:59:06,4979,35,,,,8919.83,0
1063030,13:00:11,13:00:11,4980,36,,,,9251.69,0
1063030,13:00:49,13:00:49,4981,37,,,,9439.98,0
1063030,13:01:33,13:01:33,4982,38,,,,9630.93,0
1063030,13:02:36,13:02:36,2428,39,,,,9916.08,0
1063030,13:03:25,13:03:25,2429,40,,,,10137.57,0
1063030,13:04:09,13:04:09,2430,41,,,,10404.48,0
1063030,13:05:06,13:05:06,2431,42,,,,10656.38,0
1063030,13:05:29,13:05:29,2432,43,,,,10769.11,0
1063030,13:06:05,13:06:05,9934,44,,,,10932.4,0
1063030,13:07:00,13:07:00,2129,45,,,,11114.28,
1063030,13:07:45,13:07:45,2130,46,,,,11330.22,0
1063030,13:08:40,13:08:40,2131,47,,,,11590.11,0
1063030,13:09:40,13:09:40,2132,48,,,,11820.07,0
1063030,13:10:06,13:10:06,2133,49,,,,11947.53,0
1063030,13:10:44,13:10:44,2134,50,,,,12121.11,0
1063030,13:11:10,13:11:10,160,51,,,,12194.84,0
1063030,13:15:00,13:15:00,10160,52,,,,13311.93,
1063030,13:17:19,13:17:19,162,53,,,,14356.84,0
1063030,13:17:52,13:17:52,163,54,,,,14563.09,0
1063030,13:18:30,13:18:30,164,55,,,,14800.13,0
1063030,13:19:03,13:19:03,165,56,,,,14991.89,0
1063030,13:19:42,13:19:42,166,57,,,,15203.97,0
1063030,13:20:07,13:20:07,167,58,,,,15337.91,0
1063030,13:21:12,13:21:12,168,59,,,,15685.22,0
1063030,13:21:41,13:21:41,169,60,,,,15886.91,0
1063030,13:22:16,13:22:16,170,61,,,,16087.4,0
1063030,13:23:06,13:23:06,4983,62,,,,16442.59,0
1063030,13:23:58,13:23:58,4984,63,,,,16688.56,0
1063030,13:24:40,13:24:40,4985,64,,,,16870.19,0
1063030,13:25:19,13:25:19,4986,65,,,,17095.09,0
1063030,13:26:20,13:26:20,4987,66,,,,17321.15,0
1063030,13:27:12,13:27:12,4988,67,,,,17514.83,0
1063030,13:28:00,13:28:00,3344,68,,1,,17843.82,
1063040,12:27:00,12:27:00,10708,1,,,1,0,
1063040,12:27:18,12:27:18,2592,2,,,,402.53,0
1063040,12:27:32,12:27:32,2593,3,,,,625.04,0
1063040,12:28:00,12:28:00,10042,4,,,,952.62,
1063040,12:29:10,12:29:10,10234,5,,,,1113.95,0
1063040,12:30:57,12:30:57,2596,6,,,,1497.08,0
1063040,12:31:41,12:31:41,2597,7,,,,1620.88,0
1063040,12:32:40,12:32:40,9092,8,,,,1757.97,0
1063040,12:33:43,12:33:43,4421,9,,,,1925.08,0
1063040,12:34:42,12:34:42,4422,10,,,,2097.79,0
1063040,12:36:25,12:36:25,10771,11,,,,2490.28,0
1063040,12:37:24,12:37:24,630,12,,,,2727.29,0
1063040,12:38:42,12:38:42,631,13,,,,2932.12,0
1063040,12:40:00,12:40:00,632,14,,,,3183.16,
1063040,12:40:49,12:40:49,633,15,,,,3481.85,0
1063040,12:41:34,12:41:34,634,16,,,,3724.7,0
1063040,12:42:04,12:42:04,635,17,,,,3931.13,0
1063040,12:42:49,12:42:49,636,18,,,,4188.05,0
1063040,12:43:28,12:43:28,637,19,,,,4398.98,0
1063040,12:43:49,12:43:49,638,20,,,,4529.38,0
1063040,12:44:48,12:44:48,639,21,,,,4918.55,0
1063040,12:45:21,12:45:21,640,22,,,,5104.37,0
1063040,12:46:00,12:46:00,10747,23,,,,5365.7,
1063040,12:47:03,12:47:03,642,24,,,,5677.39,0
1063040,12:48:02,12:48:02,643,25,,,,6005.78,0
1063040,12:48:50,12:48:50,644,26,,,,6240.2,0
1063040,12:49:36,12:49:36,645,27,,,,6475.84,0
1063040,12:50:11,12:50:11,8413,28,,,,6658.28,0
1063040,12:51:00,12:51:00,647,29,,,,6844.93,
1063040,12:52:12,12:52:12,648,30,,,,7187.23,0
1063040,12:53:11,12:53:11,649,31,,,,7469.73,0
1063040,12:53:53,12:53:53,650,32,,,,7683,0
1063040,12:56:13,12:56:13,9607,33,,,,8209.73,0
1063040,12:58:12,12:58:12,4978,34,,,,8658.34,0
1063040,12:59:06,12:59:06,4979,35,,,,8919.83,0
1063040,13:00:11,13:00:11,4980,36,,,,9251.69,0
1063040,13:00:49,13:00:49,4981,37,,,,9439.98,0
1063040,13:01:33,13:01:33,4982,38,,,,9630.93,0
1063040,13:02:36,13:02:36,2428,39,,,,9916.08,0
1063040,13:03:25,13:03:25,2429,40,,,,10137.57,0
1063040,13:04:09,13:04:09,2430,41,,,,10404.48,0
1063040,13:05:06,13:05:06,2431,42,,,,10656.38,0
1063040,13:05:29,13:05:29,2432,43,,,,10769.11,0
1063040,13:06:05,13:06:05,9934,44,,,,10932.4,0
1063040,13:07:00,13:07:00,2129,45,,,,11114.28,
1063040,13:07:45,13:07:45,2130,46,,,,11330.22,0
1063040,13:08:40,13:08:40,2131,47,,,,11590.11,0
1063040,13:09:40,13:09:40,2132,48,,,,11820.07,0
1063040,13:10:06,13:10:06,2133,49,,,,11947.53,0
1063040,13:10:44,13:10:44,2134,50,,,,12121.11,0
1063040,13:11:10,13:11:10,160,51,,,,12194.84,0
1063040,13:15:00,13:15:00,10160,52,,,,13311.93,
1063040,13:17:19,13:17:19,162,53,,,,14356.84,0
1063040,13:17:52,13:17:52,163,54,,,,14563.09,0
1063040,13:18:30,13:18:30,164,55,,,,14800.13,0
1063040,13:19:03,13:19:03,165,56,,,,14991.89,0
1063040,13:19:42,13:19:42,166,57,,,,15203.97,0
1063040,13:20:07,13:20:07,167,58,,,,15337.91,0
1063040,13:21:12,13:21:12,168,59,,,,15685.22,0
1063040,13:21:41,13:21:41,169,60,,,,15886.91,0
1063040,13:22:16,13:22:16,170,61,,,,16087.4,0
1063040,13:23:06,13:23:06,4983,62,,,,16442.59,0
1063040,13:23:58,13:23:58,4984,63,,,,16688.56,0
1063040,13:24:40,13:24:40,4985,64,,,,16870.19,0
1063040,13:25:19,13:25:19,4986,65,,,,17095.09,0
1063040,13:26:20,13:26:20,4987,66,,,,17321.15,0
1063040,13:27:12,13:27:12,4988,67,,,,17514.83,0
1063040,13:28:00,13:28:00,3344,68,,1,,17843.82,
1063050,12:27:00,12:27:00,10708,1,,,1,0,
1063050,12:27:18,12:27:18,2592,2,,,,402.53,0
1063050,12:27:32,12:27:32,2593,3,,,,625.04,0
1063050,12:28:00,12:28:00,10042,4,,,,952.62,
1063050,12:29:10,12:29:10,10234,5,,,,1113.95,0
1063050,12:30:57,12:30:57,2596,6,,,,1497.08,0
1063050,12:31:41,12:31:41,2597,7,,,,1620.88,0
1063050,12:32:40,12:32:40,9092,8,,,,1757.97,0
1063050,12:33:43,12:33:43,4421,9,,,,1925.08,0
1063050,12:34:42,12:34:42,4422,10,,,,2097.79,0
1063050,12:36:25,12:36:25,10771,11,,,,2490.28,0
1063050,12:37:24,12:37:24,630,12,,,,2727.29,0
1063050,12:38:42,12:38:42,631,13,,,,2932.12,0
1063050,12:40:00,12:40:00,632,14,,,,3183.16,
1063050,12:40:49,12:40:49,633,15,,,,3481.85,0
1063050,12:41:34,12:41:34,634,16,,,,3724.7,0
1063050,12:42:04,12:42:04,635,17,,,,3931.13,0
1063050,12:42:49,12:42:49,636,18,,,,4188.05,0
1063050,12:43:28,12:43:28,637,19,,,,4398.98,0
1063050,12:43:49,12:43:49,638,20,,,,4529.38,0
1063050,12:44:48,12:44:48,639,21,,,,4918.55,0
1063050,12:45:21,12:45:21,640,22,,,,5104.37,0
1063050,12:46:00,12:46:00,10747,23,,,,5365.7,
1063050,12:47:03,12:47:03,642,24,,,,5677.39,0
1063050,12:48:02,12:48:02,643,25,,,,6005.78,0
1063050,12:48:50,12:48:50,644,26,,,,6240.2,0
1063050,12:49:36,12:49:36,645,27,,,,6475.84,0
1063050,12:50:11,12:50:11,8413,28,,,,6658.28,0
1063050,12:51:00,12:51:00,647,29,,,,6844.93,
1063050,12:52:12,12:52:12,648,30,,,,7187.23,0
1063050,12:53:11,12:53:11,649,31,,,,7469.73,0
1063050,12:53:53,12:53:53,650,32,,,,7683,0
1063050,12:56:13,12:56:13,9607,33,,,,8209.73,0
1063050,12:58:12,12:58:12,4978,34,,,,8658.34,0
1063050,12:59:06,12:59:06,4979,35,,,,8919.83,0
1063050,13:00:11,13:00:11,4980,36,,,,9251.69,0
1063050,13:00:49,13:00:49,4981,37,,,,9439.98,0
1063050,13:01:33,13:01:33,4982,38,,,,9630.93,0
1063050,13:02:36,13:02:36,2428,39,,,,9916.08,0
1063050,13:03:25,13:03:25,2429,40,,,,10137.57,0
1063050,13:04:09,13:04:09,2430,41,,,,10404.48,0
1063050,13:05:06,13:05:06,2431,42,,,,10656.38,0
1063050,13:05:29,13:05:29,2432,43,,,,10769.11,0
1063050,13:06:05,13:06:05,9934,44,,,,10932.4,0
1063050,13:07:00,13:07:00,2129,45,,,,11114.28,
1063050,13:07:45,13:07:45,2130,46,,,,11330.22,0
1063050,13:08:40,13:08:40,2131,47,,,,11590.11,0
1063050,13:09:40,13:09:40,2132,48,,,,11820.07,0
1063050,13:10:06,13:10:06,2133,49,,,,11947.53,0
1063050,13:10:44,13:10:44,2134,50,,,,12121.11,0
1063050,13:11:10,13:11:10,160,51,,,,12194.84,0
1063050,13:15:00,13:15:00,10160,52,,,,13311.93,
1063050,13:17:19,13:17:19,162,53,,,,14356.84,0
1063050,13:17:52,13:17:52,163,54,,,,14563.09,0
1063050,13:18:30,13:18:30,164,55,,,,14800.13,0
1063050,13:19:03,13:19:03,165,56,,,,14991.89,0
1063050,13:19:42,13:19:42,166,57,,,,15203.97,0
1063050,13:20:07,13:20:07,167,58,,,,15337.91,0
1063050,13:21:12,13:21:12,168,59,,,,15685.22,0
1063050,13:21:41,13:21:41,169,60,,,,15886.91,0
1063050,13:22:16,13:22:16,170,61,,,,16087.4,0
1063050,13:23:06,13:23:06,4983,62,,,,16442.59,0
1063050,13:23:58,13:23:58,4984,63,,,,16688.56,0
1063050,13:24:40,13:24:40,4985,64,,,,16870.19,0
1063050,13:25:19,13:25:19,4986,65,,,,17095.09,0
1063050,13:26:20,13:26:20,4987,66,,,,17321.15,0
1063050,13:27:12,13:27:12,4988,67,,,,17514.83,0
1063050,13:28:00,13:28:00,3344,68,,1,,17843.82,
1063060,12:27:00,12:27:00,10708,1,,,1,0,
1063060,12:27:18,12:27:18,2592,2,,,,402.53,0
1063060,12:27:32,12:27:32,2593,3,,,,625.04,0
1063060,12:28:00,12:28:00,10042,4,,,,952.62,
1063060,12:29:10,12:29:10,10234,5,,,,1113.95,0
1063060,12:30:57,12:30:57,2596,6,,,,1497.08,0
1063060,12:31:41,12:31:41,2597,7,,,,1620.88,0
1063060,12:32:40,12:32:40,9092,8,,,,1757.97,0
1063060,12:33:43,12:33:43,4421,9,,,,1925.08,0
1063060,12:34:42,12:34:42,4422,10,,,,2097.79,0
1063060,12:36:25,12:36:25,10771,11,,,,2490.28,0
1063060,12:37:24,12:37:24,630,12,,,,2727.29,0
1063060,12:38:42,12:38:42,631,13,,,,2932.12,0
1063060,12:40:00,12:40:00,632,14,,,,3183.16,
1063060,12:40:49,12:40:49,633,15,,,,3481.85,0
1063060,12:41:34,12:41:34,634,16,,,,3724.7,0
1063060,12:42:04,12:42:04,635,17,,,,3931.13,0
1063060,12:42:49,12:42:49,636,18,,,,4188.05,0
1063060,12:43:28,12:43:28,637,19,,,,4398.98,0
1063060,12:43:49,12:43:49,638,20,,,,4529.38,0
1063060,12:44:48,12:44:48,639,21,,,,4918.55,0
1063060,12:45:21,12:45:21,640,22,,,,5104.37,0
1063060,12:46:00,12:46:00,10747,23,,,,5365.7,
1063060,12:47:03,12:47:03,642,24,,,,5677.39,0
1063060,12:48:02,12:48:02,643,25,,,,6005.78,0
1063060,12:48:50,12:48:50,644,26,,,,6240.2,0
1063060,12:49:36,12:49:36,645,27,,,,6475.84,0
1063060,12:50:11,12:50:11,8413,28,,,,6658.28,0
1063060,12:51:00,12:51:00,647,29,,,,6844.93,
1063060,12:52:12,12:52:12,648,30,,,,7187.23,0
1063060,12:53:11,12:53:11,649,31,,,,7469.73,0
1063060,12:53:53,12:53:53,650,32,,,,7683,0
1063060,12:56:13,12:56:13,9607,33,,,,8209.73,0
1063060,12:58:12,12:58:12,4978,34,,,,8658.34,0
1063060,12:59:06,12:59:06,4979,35,,,,8919.83,0
1063060,13:00:11,13:00:11,4980,36,,,,9251.69,0
1063060,13:00:49,13:00:49,4981,37,,,,9439.98,0
1063060,13:01:33,13:01:33,4982,38,,,,9630.93,0
1063060,13:02:36,13:02:36,2428,39,,,,9916.08,0
1063060,13:03:25,13:03:25,2429,40,,,,10137.57,0
1063060,13:04:09,13:04:09,2430,41,,,,10404.48,0
1063060,13:05:06,13:05:06,2431,42,,,,10656.38,0
1063060,13:05:29,13:05:29,2432,43,,,,10769.11,0
1063060,13:06:05,13:06:05,9934,44,,,,10932.4,0
1063060,13:07:00,13:07:00,2129,45,,,,11114.28,
1063060,13:07:45,13:07:45,2130,46,,,,11330.22,0
1063060,13:08:40,13:08:40,2131,47,,,,11590.11,0
1063060,13:09:40,13:09:40,2132,48,,,,11820.07,0
1063060,13:10:06,13:10:06,2133,49,,,,11947.53,0
1063060,13:10:44,13:10:44,2134,50,,,,12121.11,0
1063060,13:11:10,13:11:10,160,51,,,,12194.84,0
1063060,13:15:00,13:15:00,10160,52,,,,13311.93,
1063060,13:17:19,13:17:19,162,53,,,,14356.84,0
1063060,13:17:52,13:17:52,163,54,,,,14563.09,0
1063060,13:18:30,13:18:30,164,55,,,,14800.13,0
1063060,13:19:03,13:19:03,165,56,,,,14991.89,0
1063060,13:19:42,13:19:42,166,57,,,,15203.97,0
1063060,13:20:07,13:20:07,167,58,,,,15337.91,0
1063060,13:21:12,13:21:12,168,59,,,,15685.22,0
1063060,13:21:41,13:21:41,169,60,,,,15886.91,0
1063060,13:22:16,13:22:16,170,61,,,,16087.4,0
1063060,13:23:06,13:23:06,4983,62,,,,16442.59,0
1063060,13:23:58,13:23:58,4984,63,,,,16688.56,0
1063060,13:24:40,13:24:40,4985,64,,,,16870.19,0
1063060,13:25:19,13:25:19,4986,65,,,,17095.09,0
1063060,13:26:20,13:26:20,4987,66,,,,17321.15,0
1063060,13:27:12,13:27:12,4988,67,,,,17514.83,0
1063060,13:28:00,13:28:00,3344,68,,1,,17843.82,
10695020,22:25:00,22:25:00,10708,1,,,1,0,
10695020,22:25:18,22:25:18,2592,2,,,,402.53,0
10695020,22:25:32,22:25:32,2593,3,,,,625.04,0
10695020,22:26:00,22:26:00,10042,4,,,,952.62,
10695020,22:27:04,22:27:04,10234,5,,,,1113.95,0
10695020,22:28:42,22:28:42,2596,6,,,,1497.08,0
10695020,22:29:23,22:29:23,2597,7,,,,1620.88,0
10695020,22:30:17,22:30:17,9092,8,,,,1757.97,0
10695020,22:31:14,22:31:14,4421,9,,,,1925.08,0
10695020,22:32:08,22:32:08,4422,10,,,,2097.79,0
10695020,22:33:43,22:33:43,10771,11,,,,2490.28,0
10695020,22:34:37,22:34:37,630,12,,,,2727.29,0
10695020,22:35:48,22:35:48,631,13,,,,2932.12,0
10695020,22:37:00,22:37:00,632,14,,,,3183.16,
10695020,22:37:57,22:37:57,633,15,,,,3481.85,0
10695020,22:38:49,22:38:49,634,16,,,,3724.7,0
10695020,22:39:25,22:39:25,635,17,,,,3931.13,0
10695020,22:40:18,22:40:18,636,18,,,,4188.05,0
10695020,22:41:03,22:41:03,637,19,,,,4398.98,0
10695020,22:41:27,22:41:27,638,20,,,,4529.38,0
10695020,22:42:36,22:42:36,639,21,,,,4918.55,0
10695020,22:43:14,22:43:14,640,22,,,,5104.37,0
10695020,22:44:00,22:44:00,10747,23,,,,5365.7,
10695020,22:44:38,22:44:38,642,24,,,,5677.39,0
10695020,22:45:13,22:45:13,643,25,,,,6005.78,0
10695020,22:45:42,22:45:42,644,26,,,,6240.2,0
10695020,22:46:09,22:46:09,645,27,,,,6475.84,0
10695020,22:46:31,22:46:31,8413,28,,,,6658.28,0
10695020,22:47:00,22:47:00,647,29,,,,6844.93,
10695020,22:47:45,22:47:45,648,30,,,,7187.23,0
10695020,22:48:22,22:48:22,649,31,,,,7469.73,0
10695020,22:48:48,22:48:48,650,32,,,,7683,0
10695020,22:50:15,22:50:15,9607,33,,,,8209.73,0
10695020,22:51:30,22:51:30,4978,34,,,,8658.34,0
10695020,22:52:04,22:52:04,4979,35,,,,8919.83,0
10695020,22:52:44,22:52:44,4980,36,,,,9251.69,0
10695020,22:53:08,22:53:08,4981,37,,,,9439.98,0
10695020,22:53:36,22:53:36,4982,38,,,,9630.93,0
10695020,22:54:15,22:54:15,2428,39,,,,9916.08,0
10695020,22:54:45,22:54:45,2429,40,,,,10137.57,0
10695020,22:55:13,22:55:13,2430,41,,,,10404.48,0
10695020,22:55:48,22:55:48,2431,42,,,,10656.38,0
10695020,22:56:03,22:56:03,2432,43,,,,10769.11,0
10695020,22:56:26,22:56:26,9934,44,,,,10932.4,0
10695020,22:57:00,22:57:00,2129,45,,,,11114.28,
10695020,22:57:40,22:57:40,2130,46,,,,11330.22,0
10695020,22:58:28,22:58:28,2131,47,,,,11590.11,0
10695020,22:59:20,22:59:20,2132,48,,,,11820.07,0
10695020,22:59:43,22:59:43,2133,49,,,,11947.53,0
10695020,23:00:16,23:00:16,2134,50,,,,12121.11,0
10695020,23:00:38,23:00:38,160,51,,,,12194.84,0
10695020,23:04:00,23:04:00,10160,52,,,,13311.93,
10695020,23:05:47,23:05:47,162,53,,,,14356.84,0
10695020,23:06:12,23:06:12,163,54,,,,14563.09,0
10695020,23:06:41,23:06:41,164,55,,,,14800.13,0
10695020,23:07:07,23:07:07,165,56,,,,14991.89,0
10695020,23:07:37,23:07:37,166,57,,,,15203.97,0
10695020,23:07:56,23:07:56,167,58,,,,15337.91,0
10695020,23:08:46,23:08:46,168,59,,,,15685.22,0
10695020,23:09:08,23:09:08,169,60,,,,15886.91,0
10695020,23:09:36,23:09:36,170,61,,,,16087.4,0
10695020,23:10:14,23:10:14,4983,62,,,,16442.59,0
10695020,23:10:54,23:10:54,4984,63,,,,16688.56,0
10695020,23:11:26,23:11:26,4985,64,,,,16870.19,0
10695020,23:11:56,23:11:56,4986,65,,,,17095.09,0
10695020,23:12:43,23:12:43,4987,66,,,,17321.15,0
10695020,23:13:23,23:13:23,4988,67,,,,17514.83,0
10695020,23:14:00,23:14:00,3344,68,,1,,17843.82,
10695030,22:25:00,22:25:00,10708,1,,,1,0,
10695030,22:25:18,22:25:18,2592,2,,,,402.53,0
10695030,22:25:32,22:25:32,2593,3,,,,625.04,0
10695030,22:26:00,22:26:00,10042,4,,,,952.62,
10695030,22:27:04,22:27:04,10234,5,,,,1113.95,0
10695030,22:28:42,22:28:42,2596,6,,,,1497.08,0
10695030,22:29:23,22:29:23,2597,7,,,,1620.88,0
10695030,22:30:17,22:30:17,9092,8,,,,1757.97,0
10695030,22:31:14,22:31:14,4421,9,,,,1925.08,0
10695030,22:32:08,22:32:08,4422,10,,,,2097.79,0
10695030,22:33:43,22:33:43,10771,11,,,,2490.28,0
10695030,22:34:37,22:34:37,630,12,,,,2727.29,0
10695030,22:35:48,22:35:48,631,13,,,,2932.12,0
10695030,22:37:00,22:37:00,632,14,,,,3183.16,
10695030,22:37:57,22:37:57,633,15,,,,3481.85,0
10695030,22:38:49,22:38:49,634,16,,,,3724.7,0
10695030,22:39:25,22:39:25,635,17,,,,3931.13,0
10695030,22:40:18,22:40:18,636,18,,,,4188.05,0
10695030,22:41:03,22:41:03,637,19,,,,4398.98,0
10695030,22:41:27,22:41:27,638,20,,,,4529.38,0
10695030,22:42:36,22:42:36,639,21,,,,4918.55,0
10695030,22:43:14,22:43:14,640,22,,,,5104.37,0
10695030,22:44:00,22:44:00,10747,23,,,,5365.7,
10695030,22:44:38,22:44:38,642,24,,,,5677.39,0
10695030,22:45:13,22:45:13,643,25,,,,6005.78,0
10695030,22:45:42,22:45:42,644,26,,,,6240.2,0
10695030,22:46:09,22:46:09,645,27,,,,6475.84,0
10695030,22:46:31,22:46:31,8413,28,,,,6658.28,0
10695030,22:47:00,22:47:00,647,29,,,,6844.93,
10695030,22:47:45,22:47:45,648,30,,,,7187.23,0
10695030,22:48:22,22:48:22,649,31,,,,7469.73,0
10695030,22:48:48,22:48:48,650,32,,,,7683,0
10695030,22:50:15,22:50:15,9607,33,,,,8209.73,0
10695030,22:51:30,22:51:30,4978,34,,,,8658.34,0
10695030,22:52:04,22:52:04,4979,35,,,,8919.83,0
10695030,22:52:44,22:52:44,4980,36,,,,9251.69,0
10695030,22:53:08,22:53:08,4981,37,,,,9439.98,0
10695030,22:53:36,22:53:36,4982,38,,,,9630.93,0
10695030,22:54:15,22:54:15,2428,39,,,,9916.08,0
10695030,22:54:45,22:54:45,2429,40,,,,10137.57,0
10695030,22:55:13,22:55:13,2430,41,,,,10404.48,0
10695030,22:55:48,22:55:48,2431,42,,,,10656.38,0
10695030,22:56:03,22:56:03,2432,43,,,,10769.11,0
10695030,22:56:26,22:56:26,9934,44,,,,10932.4,0
10695030,22:57:00,22:57:00,2129,45,,,,11114.28,
10695030,22:57:40,22:57:40,2130,46,,,,11330.22,0
10695030,22:58:28,22:58:28,2131,47,,,,11590.11,0
10695030,22:59:20,22:59:20,2132,48,,,,11820.07,0
10695030,22:59:43,22:59:43,2133,49,,,,11947.53,0
10695030,23:00:16,23:00:16,2134,50,,,,12121.11,0
10695030,23:00:38,23:00:38,160,51,,,,12194.84,0
10695030,23:04:00,23:04:00,10160,52,,,,13311.93,
10695030,23:05:47,23:05:47,162,53,,,,14356.84,0
10695030,23:06:12,23:06:12,163,54,,,,14563.09,0
10695030,23:06:41,23:06:41,164,55,,,,14800.13,0
10695030,23:07:07,23:07:07,165,56,,,,14991.89,0
10695030,23:07:37,23:07:37,166,57,,,,15203.97,0
10695030,23:07:56,23:07:56,167,58,,,,15337.91,0
10695030,23:08:46,23:08:46,168,59,,,,15685.22,0
10695030,23:09:08,23:09:08,169,60,,,,15886.91,0
10695030,23:09:36,23:09:36,170,61,,,,16087.4,0
10695030,23:10:14,23:10:14,4983,62,,,,16442.59,0
10695030,23:10:54,23:10:54,4984,63,,,,16688.56,0
10695030,23:11:26,23:11:26,4985,64,,,,16870.19,0
10695030,23:11:56,23:11:56,4986,65,,,,17095.09,0
10695030,23:12:43,23:12:43,4987,66,,,,17321.15,0
10695030,23:13:23,23:13:23,4988,67,,,,17514.83,0
10695030,23:14:00,23:14:00,3344,68,,1,,17843.82,
10695040,22:25:00,22:25:00,10708,1,,,1,0,
10695040,22:25:18,22:25:18,2592,2,,,,402.53,0
10695040,22:25:32,22:25:32,2593,3,,,,625.04,0
10695040,22:26:00,22:26:00,10042,4,,,,952.62,
10695040,22:27:04,22:27:04,10234,5,,,,1113.95,0
10695040,22:28:42,22:28:42,2596,6,,,,1497.08,0
10695040,22:29:23,22:29:23,2597,7,,,,1620.88,0
10695040,22:30:17,22:30:17,9092,8,,,,1757.97,0
10695040,22:31:14,22:31:14,4421,9,,,,1925.08,0
10695040,22:32:08,22:32:08,4422,10,,,,2097.79,0
10695040,22:33:43,22:33:43,10771,11,,,,2490.28,0
10695040,22:34:37,22:34:37,630,12,,,,2727.29,0
10695040,22:35:48,22:35:48,631,13,,,,2932.12,0
10695040,22:37:00,22:37:00,632,14,,,,3183.16,
10695040,22:37:57,22:37:57,633,15,,,,3481.85,0
10695040,22:38:49,22:38:49,634,16,,,,3724.7,0
10695040,22:39:25,22:39:25,635,17,,,,3931.13,0
10695040,22:40:18,22:40:18,636,18,,,,4188.05,0
10695040,22:41:03,22:41:03,637,19,,,,4398.98,0
10695040,22:41:27,22:41:27,638,20,,,,4529.38,0
10695040,22:42:36,22:42:36,639,21,,,,4918.55,0
10695040,22:43:14,22:43:14,640,22,,,,5104.37,0
10695040,22:44:00,22:44:00,10747,23,,,,5365.7,
10695040,22:44:38,22:44:38,642,24,,,,5677.39,0
10695040,22:45:13,22:45:13,643,25,,,,6005.78,0
10695040,22:45:42,22:45:42,644,26,,,,6240.2,0
10695040,22:46:09,22:46:09,645,27,,,,6475.84,0
10695040,22:46:31,22:46:31,8413,28,,,,6658.28,0
10695040,22:47:00,22:47:00,647,29,,,,6844.93,
10695040,22:47:45,22:47:45,648,30,,,,7187.23,0
10695040,22:48:22,22:48:22,649,31,,,,7469.73,0
10695040,22:48:48,22:48:48,650,32,,,,7683,0
10695040,22:50:15,22:50:15,9607,33,,,,8209.73,0
10695040,22:51:30,22:51:30,4978,34,,,,8658.34,0
10695040,22:52:04,22:52:04,4979,35,,,,8919.83,0
10695040,22:52:44,22:52:44,4980,36,,,,9251.69,0
10695040,22:53:08,22:53:08,4981,37,,,,9439.98,0
10695040,22:53:36,22:53:36,4982,38,,,,9630.93,0
10695040,22:54:15,22:54:15,2428,39,,,,9916.08,0
10695040,22:54:45,22:54:45,2429,40,,,,10137.57,0
10695040,22:55:13,22:55:13,2430,41,,,,10404.48,0
10695040,22:55:48,22:55:48,2431,42,,,,10656.38,0
10695040,22:56:03,22:56:03,2432,43,,,,10769.11,0
10695040,22:56:26,22:56:26,9934,44,,,,10932.4,0
10695040,22:57:00,22:57:00,2129,45,,,,11114.28,
10695040,22:57:40,22:57:40,2130,46,,,,11330.22,0
10695040,22:58:28,22:58:28,2131,47,,,,11590.11,0
10695040,22:59:20,22:59:20,2132,48,,,,11820.07,0
10695040,22:59:43,22:59:43,2133,49,,,,11947.53,0
10695040,23:00:16,23:00:16,2134,50,,,,12121.11,0
10695040,23:00:38,23:00:38,160,51,,,,12194.84,0
10695040,23:04:00,23:04:00,10160,52,,,,13311.93,
10695040,23:05:47,23:05:47,162,53,,,,14356.84,0
10695040,23:06:12,23:06:12,163,54,,,,14563.09,0
10695040,23:06:41,23:06:41,164,55,,,,14800.13,0
10695040,23:07:07,23:07:07,165,56,,,,14991.89,0
10695040,23:07:37,23:07:37,166,57,,,,15203.97,0
10695040,23:07:56,23:07:56,167,58,,,,15337.91,0
10695040,23:08:46,23:08:46,168,59,,,,15685.22,0
10695040,23:09:08,23:09:08,169,60,,,,15886.91,0
10695040,23:09:36,23:09:36,170,61,,,,16087.4,0
10695040,23:10:14,23:10:14,4983,62,,,,16442.59,0
10695040,23:10:54,23:10:54,4984,63,,,,16688.56,0
10695040,23:11:26,23:11:26,4985,64,,,,16870.19,0
10695040,23:11:56,23:11:56,4986,65,,,,17095.09,0
10695040,23:12:43,23:12:43,4987,66,,,,17321.15,0
10695040,23:13:23,23:13:23,4988,67,,,,17514.83,0
10695040,23:14:00,23:14:00,3344,68,,1,,17843.82,
10695050,22:25:00,22:25:00,10708,1,,,1,0,
10695050,22:25:18,22:25:18,2592,2,,,,402.53,0
10695050,22:25:32,22:25:32,2593,3,,,,625.04,0
10695050,22:26:00,22:26:00,10042,4,,,,952.62,
10695050,22:27:04,22:27:04,10234,5,,,,1113.95,0
10695050,22:28:42,22:28:42,2596,6,,,,1497.08,0
10695050,22:29:23,22:29:23,2597,7,,,,1620.88,0
10695050,22:30:17,22:30:17,9092,8,,,,1757.97,0
10695050,22:31:14,22:31:14,4421,9,,,,1925.08,0
10695050,22:32:08,22:32:08,4422,10,,,,2097.79,0
10695050,22:33:43,22:33:43,10771,11,,,,2490.28,0
10695050,22:34:37,22:34:37,630,12,,,,2727.29,0
10695050,22:35:48,22:35:48,631,13,,,,2932.12,0
10695050,22:37:00,22:37:00,632,14,,,,3183.16,
10695050,22:37:57,22:37:57,633,15,,,,3481.85,0
10695050,22:38:49,22:38:49,634,16,,,,3724.7,0
10695050,22:39:25,22:39:25,635,17,,,,3931.13,0
10695050,22:40:18,22:40:18,636,18,,,,4188.05,0
10695050,22:41:03,22:41:03,637,19,,,,4398.98,0
10695050,22:41:27,22:41:27,638,20,,,,4529.38,0
10695050,22:42:36,22:42:36,639,21,,,,4918.55,0
10695050,22:43:14,22:43:14,640,22,,,,5104.37,0
10695050,22:44:00,22:44:00,10747,23,,,,5365.7,
10695050,22:44:38,22:44:38,642,24,,,,5677.39,0
10695050,22:45:13,22:45:13,643,25,,,,6005.78,0
10695050,22:45:42,22:45:42,644,26,,,,6240.2,0
10695050,22:46:09,22:46:09,645,27,,,,6475.84,0
10695050,22:46:31,22:46:31,8413,28,,,,6658.28,0
10695050,22:47:00,22:47:00,647,29,,,,6844.93,
10695050,22:47:45,22:47:45,648,30,,,,7187.23,0
10695050,22:48:22,22:48:22,649,31,,,,7469.73,0
10695050,22:48:48,22:48:48,650,32,,,,7683,0
10695050,22:50:15,22:50:15,9607,33,,,,8209.73,0
10695050,22:51:30,22:51:30,4978,34,,,,8658.34,0
10695050,22:52:04,22:52:04,4979,35,,,,8919.83,0
10695050,22:52:44,22:52:44,4980,36,,,,9251.69,0
10695050,22:53:08,22:53:08,4981,37,,,,9439.98,0
10695050,22:53:36,22:53:36,4982,38,,,,9630.93,0
10695050,22:54:15,22:54:15,2428,39,,,,9916.08,0
10695050,22:54:45,22:54:45,2429,40,,,,10137.57,0
10695050,22:55:13,22:55:13,2430,41,,,,10404.48,0
10695050,22:55:48,22:55:48,2431,42,,,,10656.38,0
10695050,22:56:03,22:56:03,2432,43,,,,10769.11,0
10695050,22:56:26,22:56:26,9934,44,,,,10932.4,0
10695050,22:57:00,22:57:00,2129,45,,,,11114.28,
10695050,22:57:40,22:57:40,2130,46,,,,11330.22,0
10695050,22:58:28,22:58:28,2131,47,,,,11590.11,0
10695050,22:59:20,22:59:20,2132,48,,,,11820.07,0
10695050,22:59:43,22:59:43,2133,49,,,,11947.53,0
10695050,23:00:16,23:00:16,2134,50,,,,12121.11,0
10695050,23:00:38,23:00:38,160,51,,,,12194.84,0
10695050,23:04:00,23:04:00,10160,52,,,,13311.93,
10695050,23:05:47,23:05:47,162,53,,,,14356.84,0
10695050,23:06:12,23:06:12,163,54,,,,14563.09,0
10695050,23:06:41,23:06:41,164,55,,,,14800.13,0
10695050,23:07:07,23:07:07,165,56,,,,14991.89,0
10695050,23:07:37,23:07:37,166,57,,,,15203.97,0
10695050,23:07:56,23:07:56,167,58,,,,15337.91,0
10695050,23:08:46,23:08:46,168,59,,,,15685.22,0
10695050,23:09:08,23:09:08,169,60,,,,15886.91,0
10695050,23:09:36,23:09:36,170,61,,,,16087.4,0
10695050,23:10:14,23:10:14,4983,62,,,,16442.59,0
10695050,23:10:54,23:10:54,4984,63,,,,16688.56,0
10695050,23:11:26,23:11:26,4985,64,,,,16870.19,0
10695050,23:11:56,23:11:56,4986,65,,,,17095.09,0
10695050,23:12:43,23:12:43,4987,66,,,,17321.15,0
10695050,23:13:23,23:13:23,4988,67,,,,17514.83,0
10695050,23:14:00,23:14:00,3344,68,,1,,17843.82,
10695060,22:25:00,22:25:00,10708,1,,,1,0,
10695060,22:25:18,22:25:18,2592,2,,,,402.53,0
10695060,22:25:32,22:25:32,2593,3,,,,625.04,0
10695060,22:26:00,22:26:00,10042,4,,,,952.62,
10695060,22:27:04,22:27:04,10234,5,,,,1113.95,0
10695060,22:28:42,22:28:42,2596,6,,,,1497.08,0
10695060,22:29:23,22:29:23,2597,7,,,,1620.88,0
10695060,22:30:17,22:30:17,9092,8,,,,1757.97,0
10695060,22:31:14,22:31:14,4421,9,,,,1925.08,0
10695060,22:32:08,22:32:08,4422,10,,,,2097.79,0
10695060,22:33:43,22:33:43,10771,11,,,,2490.28,0
10695060,22:34:37,22:34:37,630,12,,,,2727.29,0
10695060,22:35:48,22:35:48,631,13,,,,2932.12,0
10695060,22:37:00,22:37:00,632,14,,,,3183.16,
10695060,22:37:57,22:37:57,633,15,,,,3481.85,0
10695060,22:38:49,22:38:49,634,16,,,,3724.7,0
10695060,22:39:25,22:39:25,635,17,,,,3931.13,0
10695060,22:40:18,22:40:18,636,18,,,,4188.05,0
10695060,22:41:03,22:41:03,637,19,,,,4398.98,0
10695060,22:41:27,22:41:27,638,20,,,,4529.38,0
10695060,22:42:36,22:42:36,639,21,,,,4918.55,0
10695060,22:43:14,22:43:14,640,22,,,,5104.37,0
10695060,22:44:00,22:44:00,10747,23,,,,5365.7,
10695060,22:44:38,22:44:38,642,24,,,,5677.39,0
10695060,22:45:13,22:45:13,643,25,,,,6005.78,0
10695060,22:45:42,22:45:42,644,26,,,,6240.2,0
10695060,22:46:09,22:46:09,645,27,,,,6475.84,0
10695060,22:46:31,22:46:31,8413,28,,,,6658.28,0
10695060,22:47:00,22:47:00,647,29,,,,6844.93,
10695060,22:47:45,22:47:45,648,30,,,,7187.23,0
10695060,22:48:22,22:48:22,649,31,,,,7469.73,0
10695060,22:48:48,22:48:48,650,32,,,,7683,0
10695060,22:50:15,22:50:15,9607,33,,,,8209.73,0
10695060,22:51:30,22:51:30,4978,34,,,,8658.34,0
10695060,22:52:04,22:52:04,4979,35,,,,8919.83,0
10695060,22:52:44,22:52:44,4980,36,,,,9251.69,0
10695060,22:53:08,22:53:08,4981,37,,,,9439.98,0
10695060,22:53:36,22:53:36,4982,38,,,,9630.93,0
10695060,22:54:15,22:54:15,2428,39,,,,9916.08,0
10695060,22:54:45,22:54:45,2429,40,,,,10137.57,0
10695060,22:55:13,22:55:13,2430,41,,,,10404.48,0
10695060,22:55:48,22:55:48,2431,42,,,,10656.38,0
10695060,22:56:03,22:56:03,2432,43,,,,10769.11,0
10695060,22:56:26,22:56:26,9934,44,,,,10932.4,0
10695060,22:57:00,22:57:00,2129,45,,,,11114.28,
10695060,22:57:40,22:57:40,2130,46,,,,11330.22,0
10695060,22:58:28,22:58:28,2131,47,,,,11590.11,0
10695060,22:59:20,22:59:20,2132,48,,,,11820.07,0
10695060,22:59:43,22:59:43,2133,49,,,,11947.53,0
10695060,23:00:16,23:00:16,2134,50,,,,12121.11,0
10695060,23:00:38,23:00:38,160,51,,,,12194.84,0
10695060,23:04:00,23:04:00,10160,52,,,,13311.93,
10695060,23:05:47,23:05:47,162,53,,,,14356.84,0
10695060,23:06:12,23:06:12,163,54,,,,14563.09,0
10695060,23:06:41,23:06:41,164,55,,,,14800.13,0
10695060,23:07:07,23:07:07,165,56,,,,14991.89,0
10695060,23:07:37,23:07:37,166,57,,,,15203.97,0
10695060,23:07:56,23:07:56,167,58,,,,15337.91,0
10695060,23:08:46,23:08:46,168,59,,,,15685.22,0
10695060,23:09:08,23:09:08,169,60,,,,15886.91,0
10695060,23:09:36,23:09:36,170,61,,,,16087.4,0
10695060,23:10:14,23:10:14,4983,62,,,,16442.59,0
10695060,23:10:54,23:10:54,4984,63,,,,16688.56,0
10695060,23:11:26,23:11:26,4985,64,,,,16870.19,0
10695060,23:11:56,23:11:56,4986,65,,,,17095.09,0
10695060,23:12:43,23:12:43,4987,66,,,,17321.15,0
10695060,23:13:23,23:13:23,4988,67,,,,17514.83,0
10695060,23:14:00,23:14:00,3344,68,,1,,17843.82,
10775010,12:13:00,12:13:00,10708,1,,,1,0,
10775010,12:14:53,12:14:53,2592,2,,,,402.53,0
10775010,12:16:16,12:16:16,2593,3,,,,625.04,0
10775010,12:19:00,12:19:00,10042,4,,,,952.62,
10775010,12:19:58,12:19:58,10234,5,,,,1113.95,0
10775010,12:21:27,12:21:27,2596,6,,,,1497.08,0
10775010,12:22:04,12:22:04,2597,7,,,,1620.88,0
10775010,12:22:53,12:22:53,9092,8,,,,1757.97,0
10775010,12:23:46,12:23:46,4421,9,,,,1925.08,0
10775010,12:24:35,12:24:35,4422,10,,,,2097.79,0
10775010,12:26:01,12:26:01,10771,11,,,,2490.28,0
10775010,12:26:50,12:26:50,630,12,,,,2727.29,0
10775010,12:27:55,12:27:55,631,13,,,,2932.12,0
10775010,12:29:00,12:29:00,632,14,,,,3183.16,
10775010,12:29:57,12:29:57,633,15,,,,3481.85,0
10775010,12:30:49,12:30:49,634,16,,,,3724.7,0
10775010,12:31:25,12:31:25,635,17,,,,3931.13,0
10775010,12:32:18,12:32:18,636,18,,,,4188.05,0
10775010,12:33:03,12:33:03,637,19,,,,4398.98,0
10775010,12:33:27,12:33:27,638,20,,,,4529.38,0
10775010,12:34:36,12:34:36,639,21,,,,4918.55,0
10775010,12:35:14,12:35:14,640,22,,,,5104.37,0
10775010,12:36:00,12:36:00,10747,23,,,,5365.7,
10775010,12:36:38,12:36:38,642,24,,,,5677.39,0
10775010,12:37:13,12:37:13,643,25,,,,6005.78,0
10775010,12:37:42,12:37:42,644,26,,,,6240.2,0
10775010,12:38:09,12:38:09,645,27,,,,6475.84,0
10775010,12:38:31,12:38:31,8413,28,,,,6658.28,0
10775010,12:39:00,12:39:00,647,29,,,,6844.93,
10775010,12:39:54,12:39:54,648,30,,,,7187.23,0
10775010,12:40:38,12:40:38,649,31,,,,7469.73,0
10775010,12:41:10,12:41:10,650,32,,,,7683,0
10775010,12:42:54,12:42:54,9607,33,,,,8209.73,0
10775010,12:44:24,12:44:24,4978,34,,,,8658.34,0
10775010,12:45:04,12:45:04,4979,35,,,,8919.83,0
10775010,12:45:53,12:45:53,4980,36,,,,9251.69,0
10775010,12:46:22,12:46:22,4981,37,,,,9439.98,0
10775010,12:46:55,12:46:55,4982,38,,,,9630.93,0
10775010,12:47:42,12:47:42,2428,39,,,,9916.08,0
10775010,12:48:18,12:48:18,2429,40,,,,10137.57,0
10775010,12:48:51,12:48:51,2430,41,,,,10404.48,0
10775010,12:49:34,12:49:34,2431,42,,,,10656.38,0
10775010,12:49:52,12:49:52,2432,43,,,,10769.11,0
10775010,12:50:19,12:50:19,9934,44,,,,10932.4,0
10775010,12:51:00,12:51:00,2129,45,,,,11114.28,
10775010,12:51:40,12:51:40,2130,46,,,,11330.22,0
10775010,12:52:28,12:52:28,2131,47,,,,11590.11,0
10775010,12:53:20,12:53:20,2132,48,,,,11820.07,0
10775010,12:53:43,12:53:43,2133,49,,,,11947.53,0
10775010,12:54:16,12:54:16,2134,50,,,,12121.11,0
10775010,12:54:38,12:54:38,160,51,,,,12194.84,0
10775010,12:58:00,12:58:00,10160,52,,,,13311.93,
10775010,13:00:51,13:00:51,162,53,,,,14356.84,0
10775010,13:01:32,13:01:32,163,54,,,,14563.09,0
10775010,13:02:18,13:02:18,164,55,,,,14800.13,0
10775010,13:02:59,13:02:59,165,56,,,,14991.89,0
10775010,13:03:48,13:03:48,166,57,,,,15203.97,0
10775010,13:04:18,13:04:18,167,58,,,,15337.91,0
10775010,13:05:38,13:05:38,168,59,,,,15685.22,0
10775010,13:06:14,13:06:14,169,60,,,,15886.91,0
10775010,13:06:57,13:06:57,170,61,,,,16087.4,0
10775010,13:07:59,13:07:59,4983,62,,,,16442.59,0
10775010,13:09:03,13:09:03,4984,63,,,,16688.56,0
10775010,13:09:54,13:09:54,4985,64,,,,16870.19,0
10775010,13:10:42,13:10:42,4986,65,,,,17095.09,0
10775010,13:11:57,13:11:57,4987,66,,,,17321.15,0
10775010,13:13:01,13:13:01,4988,67,,,,17514.83,0
10775010,13:14:00,13:14:00,3344,68,,1,,17843.82,
10775080,12:13:00,12:13:00,10708,1,,,1,0,
10775080,12:14:53,12:14:53,2592,2,,,,402.53,0
10775080,12:16:16,12:16:16,2593,3,,,,625.04,0
10775080,12:19:00,12:19:00,10042,4,,,,952.62,
10775080,12:19:58,12:19:58,10234,5,,,,1113.95,0
10775080,12:21:27,12:21:27,2596,6,,,,1497.08,0
10775080,12:22:04,12:22:04,2597,7,,,,1620.88,0
10775080,12:22:53,12:22:53,9092,8,,,,1757.97,0
10775080,12:23:46,12:23:46,4421,9,,,,1925.08,0
10775080,12:24:35,12:24:35,4422,10,,,,2097.79,0
10775080,12:26:01,12:26:01,10771,11,,,,2490.28,0
10775080,12:26:50,12:26:50,630,12,,,,2727.29,0
10775080,12:27:55,12:27:55,631,13,,,,2932.12,0
10775080,12:29:00,12:29:00,632,14,,,,3183.16,
10775080,12:29:57,12:29:57,633,15,,,,3481.85,0
10775080,12:30:49,12:30:49,634,16,,,,3724.7,0
10775080,12:31:25,12:31:25,635,17,,,,3931.13,0
10775080,12:32:18,12:32:18,636,18,,,,4188.05,0
10775080,12:33:03,12:33:03,637,19,,,,4398.98,0
10775080,12:33:27,12:33:27,638,20,,,,4529.38,0
10775080,12:34:36,12:34:36,639,21,,,,4918.55,0
10775080,12:35:14,12:35:14,640,22,,,,5104.37,0
10775080,12:36:00,12:36:00,10747,23,,,,5365.7,
10775080,12:36:38,12:36:38,642,24,,,,5677.39,0
10775080,12:37:13,12:37:13,643,25,,,,6005.78,0
10775080,12:37:42,12:37:42,644,26,,,,6240.2,0
10775080,12:38:09,12:38:09,645,27,,,,6475.84,0
10775080,12:38:31,12:38:31,8413,28,,,,6658.28,0
10775080,12:39:00,12:39:00,647,29,,,,6844.93,
10775080,12:39:54,12:39:54,648,30,,,,7187.23,0
10775080,12:40:38,12:40:38,649,31,,,,7469.73,0
10775080,12:41:10,12:41:10,650,32,,,,7683,0
10775080,12:42:54,12:42:54,9607,33,,,,8209.73,0
10775080,12:44:24,12:44:24,4978,34,,,,8658.34,0
10775080,12:45:04,12:45:04,4979,35,,,,8919.83,0
10775080,12:45:53,12:45:53,4980,36,,,,9251.69,0
10775080,12:46:22,12:46:22,4981,37,,,,9439.98,0
10775080,12:46:55,12:46:55,4982,38,,,,9630.93,0
10775080,12:47:42,12:47:42,2428,39,,,,9916.08,0
10775080,12:48:18,12:48:18,2429,40,,,,10137.57,0
10775080,12:48:51,12:48:51,2430,41,,,,10404.48,0
10775080,12:49:34,12:49:34,2431,42,,,,10656.38,0
10775080,12:49:52,12:49:52,2432,43,,,,10769.11,0
10775080,12:50:19,12:50:19,9934,44,,,,10932.4,0
10775080,12:51:00,12:51:00,2129,45,,,,11114.28,
10775080,12:51:40,12:51:40,2130,46,,,,11330.22,0
10775080,12:52:28,12:52:28,2131,47,,,,11590.11,0
10775080,12:53:20,12:53:20,2132,48,,,,11820.07,0
10775080,12:53:43,12:53:43,2133,49,,,,11947.53,0
10775080,12:54:16,12:54:16,2134,50,,,,12121.11,0
10775080,12:54:38,12:54:38,160,51,,,,12194.84,0
10775080,12:58:00,12:58:00,10160,52,,,,13311.93,
10775080,13:00:51,13:00:51,162,53,,,,14356.84,0
10775080,13:01:32,13:01:32,163,54,,,,14563.09,0
10775080,13:02:18,13:02:18,164,55,,,,14800.13,0
10775080,13:02:59,13:02:59,165,56,,,,14991.89,0
10775080,13:03:48,13:03:48,166,57,,,,15203.97,0
10775080,13:04:18,13:04:18,167,58,,,,15337.91,0
10775080,13:05:38,13:05:38,168,59,,,,15685.22,0
10775080,13:06:14,13:06:14,169,60,,,,15886.91,0
10775080,13:06:57,13:06:57,170,61,,,,16087.4,0
10775080,13:07:59,13:07:59,4983,62,,,,16442.59,0
10775080,13:09:03,13:09:03,4984,63,,,,16688.56,0
10775080,13:09:54,13:09:54,4985,64,,,,16870.19,0
10775080,13:10:42,13:10:42,4986,65,,,,17095.09,0
10775080,13:11:57,13:11:57,4987,66,,,,17321.15,0
10775080,13:13:01,13:13:01,4988,67,,,,17514.83,0
10775080,13:14:00,13:14:00,3344,68,,1,,17843.82,
10775090,12:13:00,12:13:00,10708,1,,,1,0,
10775090,12:14:53,12:14:53,2592,2,,,,402.53,0
10775090,12:16:16,12:16:16,2593,3,,,,625.04,0
10775090,12:19:00,12:19:00,10042,4,,,,952.62,
10775090,12:19:58,12:19:58,10234,5,,,,1113.95,0
10775090,12:21:27,12:21:27,2596,6,,,,1497.08,0
10775090,12:22:04,12:22:04,2597,7,,,,1620.88,0
10775090,12:22:53,12:22:53,9092,8,,,,1757.97,0
10775090,12:23:46,12:23:46,4421,9,,,,1925.08,0
10775090,12:24:35,12:24:35,4422,10,,,,2097.79,0
10775090,12:26:01,12:26:01,10771,11,,,,2490.28,0
10775090,12:26:50,12:26:50,630,12,,,,2727.29,0
10775090,12:27:55,12:27:55,631,13,,,,2932.12,0
10775090,12:29:00,12:29:00,632,14,,,,3183.16,
10775090,12:29:57,12:29:57,633,15,,,,3481.85,0
10775090,12:30:49,12:30:49,634,16,,,,3724.7,0
10775090,12:31:25,12:31:25,635,17,,,,3931.13,0
10775090,12:32:18,12:32:18,636,18,,,,4188.05,0
10775090,12:33:03,12:33:03,637,19,,,,4398.98,0
10775090,12:33:27,12:33:27,638,20,,,,4529.38,0
10775090,12:34:36,12:34:36,639,21,,,,4918.55,0
10775090,12:35:14,12:35:14,640,22,,,,5104.37,0
10775090,12:36:00,12:36:00,10747,23,,,,5365.7,
10775090,12:36:38,12:36:38,642,24,,,,5677.39,0
10775090,12:37:13,12:37:13,643,25,,,,6005.78,0
10775090,12:37:42,12:37:42,644,26,,,,6240.2,0
10775090,12:38:09,12:38:09,645,27,,,,6475.84,0
10775090,12:38:31,12:38:31,8413,28,,,,6658.28,0
10775090,12:39:00,12:39:00,647,29,,,,6844.93,
10775090,12:39:54,12:39:54,648,30,,,,7187.23,0
10775090,12:40:38,12:40:38,649,31,,,,7469.73,0
10775090,12:41:10,12:41:10,650,32,,,,7683,0
10775090,12:42:54,12:42:54,9607,33,,,,8209.73,0
10775090,12:44:24,12:44:24,4978,34,,,,8658.34,0
10775090,12:45:04,12:45:04,4979,35,,,,8919.83,0
10775090,12:45:53,12:45:53,4980,36,,,,9251.69,0
10775090,12:46:22,12:46:22,4981,37,,,,9439.98,0
10775090,12:46:55,12:46:55,4982,38,,,,9630.93,0
10775090,12:47:42,12:47:42,2428,39,,,,9916.08,0
10775090,12:48:18,12:48:18,2429,40,,,,10137.57,0
10775090,12:48:51,12:48:51,2430,41,,,,10404.48,0
10775090,12:49:34,12:49:34,2431,42,,,,10656.38,0
10775090,12:49:52,12:49:52,2432,43,,,,10769.11,0
10775090,12:50:19,12:50:19,9934,44,,,,10932.4,0
10775090,12:51:00,12:51:00,2129,45,,,,11114.28,
10775090,12:51:40,12:51:40,2130,46,,,,11330.22,0
10775090,12:52:28,12:52:28,2131,47,,,,11590.11,0
10775090,12:53:20,12:53:20,2132,48,,,,11820.07,0
10775090,12:53:43,12:53:43,2133,49,,,,11947.53,0
10775090,12:54:16,12:54:16,2134,50,,,,12121.11,0
10775090,12:54:38,12:54:38,160,51,,,,12194.84,0
10775090,12:58:00,12:58:00,10160,52,,,,13311.93,
10775090,13:00:51,13:00:51,162,53,,,,14356.84,0
10775090,13:01:32,13:01:32,163,54,,,,14563.09,0
10775090,13:02:18,13:02:18,164,55,,,,14800.13,0
10775090,13:02:59,13:02:59,165,56,,,,14991.89,0
10775090,13:03:48,13:03:48,166,57,,,,15203.97,0
10775090,13:04:18,13:04:18,167,58,,,,15337.91,0
10775090,13:05:38,13:05:38,168,59,,,,15685.22,0
10775090,13:06:14,13:06:14,169,60,,,,15886.91,0
10775090,13:06:57,13:06:57,170,61,,,,16087.4,0
10775090,13:07:59,13:07:59,4983,62,,,,16442.59,0
10775090,13:09:03,13:09:03,4984,63,,,,16688.56,0
10775090,13:09:54,13:09:54,4985,64,,,,16870.19,0
10775090,13:10:42,13:10:42,4986,65,,,,17095.09,0
10775090,13:11:57,13:11:57,4987,66,,,,17321.15,0
10775090,13:13:01,13:13:01,4988,67,,,,17514.83,0
10775090,13:14:00,13:14:00,3344,68,,1,,17843.82,
10814020,09:27:00,09:27:00,10708,1,,,1,0,
10814020,09:27:18,09:27:18,2592,2,,,,402.53,0
10814020,09:27:32,09:27:32,2593,3,,,,625.04,0
10814020,09:28:00,09:28:00,10042,4,,,,952.62,
10814020,09:29:10,09:29:10,10234,5,,,,1113.95,0
10814020,09:30:57,09:30:57,2596,6,,,,1497.08,0
10814020,09:31:41,09:31:41,2597,7,,,,1620.88,0
10814020,09:32:40,09:32:40,9092,8,,,,1757.97,0
10814020,09:33:43,09:33:43,4421,9,,,,1925.08,0
10814020,09:34:42,09:34:42,4422,10,,,,2097.79,0
10814020,09:36:25,09:36:25,10771,11,,,,2490.28,0
10814020,09:37:24,09:37:24,630,12,,,,2727.29,0
10814020,09:38:42,09:38:42,631,13,,,,2932.12,0
10814020,09:40:00,09:40:00,632,14,,,,3183.16,
10814020,09:40:49,09:40:49,633,15,,,,3481.85,0
10814020,09:41:34,09:41:34,634,16,,,,3724.7,0
10814020,09:42:04,09:42:04,635,17,,,,3931.13,0
10814020,09:42:49,09:42:49,636,18,,,,4188.05,0
10814020,09:43:28,09:43:28,637,19,,,,4398.98,0
10814020,09:43:49,09:43:49,638,20,,,,4529.38,0
10814020,09:44:48,09:44:48,639,21,,,,4918.55,0
10814020,09:45:21,09:45:21,640,22,,,,5104.37,0
10814020,09:46:00,09:46:00,10747,23,,,,5365.7,
10814020,09:46:50,09:46:50,642,24,,,,5677.39,0
10814020,09:47:37,09:47:37,643,25,,,,6005.78,0
10814020,09:48:16,09:48:16,644,26,,,,6240.2,0
10814020,09:48:52,09:48:52,645,27,,,,6475.84,0
10814020,09:49:21,09:49:21,8413,28,,,,6658.28,0
10814020,09:50:00,09:50:00,647,29,,,,6844.93,
10814020,09:51:07,09:51:07,648,30,,,,7187.23,0
10814020,09:52:03,09:52:03,649,31,,,,7469.73,0
10814020,09:52:42,09:52:42,650,32,,,,7683,0
10814020,09:54:53,09:54:53,9607,33,,,,8209.73,0
10814020,09:56:45,09:56:45,4978,34,,,,8658.34,0
10814020,09:57:36,09:57:36,4979,35,,,,8919.83,0
10814020,09:58:36,09:58:36,4980,36,,,,9251.69,0
10814020,09:59:13,09:59:13,4981,37,,,,9439.98,0
10814020,09:59:54,09:59:54,4982,38,,,,9630.93,0
10814020,10:00:52,10:00:52,2428,39,,,,9916.08,0
10814020,10:01:38,10:01:38,2429,40,,,,10137.57,0
10814020,10:02:19,10:02:19,2430,41,,,,10404.48,0
10814020,10:03:13,10:03:13,2431,42,,,,10656.38,0
10814020,10:03:35,10:03:35,2432,43,,,,10769.11,0
10814020,10:04:09,10:04:09,9934,44,,,,10932.4,0
10814020,10:05:00,10:05:00,2129,45,,,,11114.28,
10814020,10:05:40,10:05:40,2130,46,,,,11330.22,0
10814020,10:06:28,10:06:28,2131,47,,,,11590.11,0
10814020,10:07:20,10:07:20,2132,48,,,,11820.07,0
10814020,10:07:43,10:07:43,2133,49,,,,11947.53,0
10814020,10:08:16,10:08:16,2134,50,,,,12121.11,0
10814020,10:08:38,10:08:38,160,51,,,,12194.84,0
10814020,10:12:00,10:12:00,10160,52,,,,13311.93,
10814020,10:13:57,10:13:57,162,53,,,,14356.84,0
10814020,10:14:26,10:14:26,163,54,,,,14563.09,0
10814020,10:14:57,10:14:57,164,55,,,,14800.13,0
10814020,10:15:25,10:15:25,165,56,,,,14991.89,0
10814020,10:15:59,10:15:59,166,57,,,,15203.97,0
10814020,10:16:20,10:16:20,167,58,,,,15337.91,0
10814020,10:17:15,10:17:15,168,59,,,,15685.22,0
10814020,10:17:39,10:17:39,169,60,,,,15886.91,0
10814020,10:18:09,10:18:09,170,61,,,,16087.4,0
10814020,10:18:51,10:18:51,4983,62,,,,16442.59,0
10814020,10:19:35,10:19:35,4984,63,,,,16688.56,0
10814020,10:20:11,10:20:11,4985,64,,,,16870.19,0
10814020,10:20:44,10:20:44,4986,65,,,,17095.09,0
10814020,10:21:35,10:21:35,4987,66,,,,17321.15,0
10814020,10:22:19,10:22:19,4988,67,,,,17514.83,0
10814020,10:23:00,10:23:00,3344,68,,1,,17843.82,
10814030,09:27:00,09:27:00,10708,1,,,1,0,
10814030,09:27:18,09:27:18,2592,2,,,,402.53,0
10814030,09:27:32,09:27:32,2593,3,,,,625.04,0
10814030,09:28:00,09:28:00,10042,4,,,,952.62,
10814030,09:29:10,09:29:10,10234,5,,,,1113.95,0
10814030,09:30:57,09:30:57,2596,6,,,,1497.08,0
10814030,09:31:41,09:31:41,2597,7,,,,1620.88,0
10814030,09:32:40,09:32:40,9092,8,,,,1757.97,0
10814030,09:33:43,09:33:43,4421,9,,,,1925.08,0
10814030,09:34:42,09:34:42,4422,10,,,,2097.79,0
10814030,09:36:25,09:36:25,10771,11,,,,2490.28,0
10814030,09:37:24,09:37:24,630,12,,,,2727.29,0
10814030,09:38:42,09:38:42,631,13,,,,2932.12,0
10814030,09:40:00,09:40:00,632,14,,,,3183.16,
10814030,09:40:49,09:40:49,633,15,,,,3481.85,0
10814030,09:41:34,09:41:34,634,16,,,,3724.7,0
10814030,09:42:04,09:42:04,635,17,,,,3931.13,0
10814030,09:42:49,09:42:49,636,18,,,,4188.05,0
10814030,09:43:28,09:43:28,637,19,,,,4398.98,0
10814030,09:43:49,09:43:49,638,20,,,,4529.38,0
10814030,09:44:48,09:44:48,639,21,,,,4918.55,0
10814030,09:45:21,09:45:21,640,22,,,,5104.37,0
10814030,09:46:00,09:46:00,10747,23,,,,5365.7,
10814030,09:46:50,09:46:50,642,24,,,,5677.39,0
10814030,09:47:37,09:47:37,643,25,,,,6005.78,0
10814030,09:48:16,09:48:16,644,26,,,,6240.2,0
10814030,09:48:52,09:48:52,645,27,,,,6475.84,0
10814030,09:49:21,09:49:21,8413,28,,,,6658.28,0
10814030,09:50:00,09:50:00,647,29,,,,6844.93,
10814030,09:51:07,09:51:07,648,30,,,,7187.23,0
10814030,09:52:03,09:52:03,649,31,,,,7469.73,0
10814030,09:52:42,09:52:42,650,32,,,,7683,0
10814030,09:54:53,09:54:53,9607,33,,,,8209.73,0
10814030,09:56:45,09:56:45,4978,34,,,,8658.34,0
10814030,09:57:36,09:57:36,4979,35,,,,8919.83,0
10814030,09:58:36,09:58:36,4980,36,,,,9251.69,0
10814030,09:59:13,09:59:13,4981,37,,,,9439.98,0
10814030,09:59:54,09:59:54,4982,38,,,,9630.93,0
10814030,10:00:52,10:00:52,2428,39,,,,9916.08,0
10814030,10:01:38,10:01:38,2429,40,,,,10137.57,0
10814030,10:02:19,10:02:19,2430,41,,,,10404.48,0
10814030,10:03:13,10:03:13,2431,42,,,,10656.38,0
10814030,10:03:35,10:03:35,2432,43,,,,10769.11,0
10814030,10:04:09,10:04:09,9934,44,,,,10932.4,0
10814030,10:05:00,10:05:00,2129,45,,,,11114.28,
10814030,10:05:40,10:05:40,2130,46,,,,11330.22,0
10814030,10:06:28,10:06:28,2131,47,,,,11590.11,0
10814030,10:07:20,10:07:20,2132,48,,,,11820.07,0
10814030,10:07:43,10:07:43,2133,49,,,,11947.53,0
10814030,10:08:16,10:08:16,2134,50,,,,12121.11,0
10814030,10:08:38,10:08:38,160,51,,,,12194.84,0
10814030,10:12:00,10:12:00,10160,52,,,,13311.93,
10814030,10:13:57,10:13:57,162,53,,,,14356.84,0
10814030,10:14:26,10:14:26,163,54,,,,14563.09,0
10814030,10:14:57,10:14:57,164,55,,,,14800.13,0
10814030,10:15:25,10:15:25,165,56,,,,14991.89,0
10814030,10:15:59,10:15:59,166,57,,,,15203.97,0
10814030,10:16:20,10:16:20,167,58,,,,15337.91,0
10814030,10:17:15,10:17:15,168,59,,,,15685.22,0
10814030,10:17:39,10:17:39,169,60,,,,15886.91,0
10814030,10:18:09,10:18:09,170,61,,,,16087.4,0
10814030,10:18:51,10:18:51,4983,62,,,,16442.59,0
10814030,10:19:35,10:19:35,4984,63,,,,16688.56,0
10814030,10:20:11,10:20:11,4985,64,,,,16870.19,0
10814030,10:20:44,10:20:44,4986,65,,,,17095.09,0
10814030,10:21:35,10:21:35,4987,66,,,,17321.15,0
10814030,10:22:19,10:22:19,4988,67,,,,17514.83,0
10814030,10:23:00,10:23:00,3344,68,,1,,17843.82,
10814040,09:27:00,09:27:00,10708,1,,,1,0,
10814040,09:27:18,09:27:18,2592,2,,,,402.53,0
10814040,09:27:32,09:27:32,2593,3,,,,625.04,0
10814040,09:28:00,09:28:00,10042,4,,,,952.62,
10814040,09:29:10,09:29:10,10234,5,,,,1113.95,0
10814040,09:30:57,09:30:57,2596,6,,,,1497.08,0
10814040,09:31:41,09:31:41,2597,7,,,,1620.88,0
10814040,09:32:40,09:32:40,9092,8,,,,1757.97,0
10814040,09:33:43,09:33:43,4421,9,,,,1925.08,0
10814040,09:34:42,09:34:42,4422,10,,,,2097.79,0
10814040,09:36:25,09:36:25,10771,11,,,,2490.28,0
10814040,09:37:24,09:37:24,630,12,,,,2727.29,0
10814040,09:38:42,09:38:42,631,13,,,,2932.12,0
10814040,09:40:00,09:40:00,632,14,,,,3183.16,
10814040,09:40:49,09:40:49,633,15,,,,3481.85,0
10814040,09:41:34,09:41:34,634,16,,,,3724.7,0
10814040,09:42:04,09:42:04,635,17,,,,3931.13,0
10814040,09:42:49,09:42:49,636,18,,,,4188.05,0
10814040,09:43:28,09:43:28,637,19,,,,4398.98,0
10814040,09:43:49,09:43:49,638,20,,,,4529.38,0
10814040,09:44:48,09:44:48,639,21,,,,4918.55,0
10814040,09:45:21,09:45:21,640,22,,,,5104.37,0
10814040,09:46:00,09:46:00,10747,23,,,,5365.7,
10814040,09:46:50,09:46:50,642,24,,,,5677.39,0
10814040,09:47:37,09:47:37,643,25,,,,6005.78,0
10814040,09:48:16,09:48:16,644,26,,,,6240.2,0
10814040,09:48:52,09:48:52,645,27,,,,6475.84,0
10814040,09:49:21,09:49:21,8413,28,,,,6658.28,0
10814040,09:50:00,09:50:00,647,29,,,,6844.93,
10814040,09:51:07,09:51:07,648,30,,,,7187.23,0
10814040,09:52:03,09:52:03,649,31,,,,7469.73,0
10814040,09:52:42,09:52:42,650,32,,,,7683,0
10814040,09:54:53,09:54:53,9607,33,,,,8209.73,0
10814040,09:56:45,09:56:45,4978,34,,,,8658.34,0
10814040,09:57:36,09:57:36,4979,35,,,,8919.83,0
10814040,09:58:36,09:58:36,4980,36,,,,9251.69,0
10814040,09:59:13,09:59:13,4981,37,,,,9439.98,0
10814040,09:59:54,09:59:54,4982,38,,,,9630.93,0
10814040,10:00:52,10:00:52,2428,39,,,,9916.08,0
10814040,10:01:38,10:01:38,2429,40,,,,10137.57,0
10814040,10:02:19,10:02:19,2430,41,,,,10404.48,0
10814040,10:03:13,10:03:13,2431,42,,,,10656.38,0
10814040,10:03:35,10:03:35,2432,43,,,,10769.11,0
10814040,10:04:09,10:04:09,9934,44,,,,10932.4,0
10814040,10:05:00,10:05:00,2129,45,,,,11114.28,
10814040,10:05:40,10:05:40,2130,46,,,,11330.22,0
10814040,10:06:28,10:06:28,2131,47,,,,11590.11,0
10814040,10:07:20,10:07:20,2132,48,,,,11820.07,0
10814040,10:07:43,10:07:43,2133,49,,,,11947.53,0
10814040,10:08:16,10:08:16,2134,50,,,,12121.11,0
10814040,10:08:38,10:08:38,160,51,,,,12194.84,0
10814040,10:12:00,10:12:00,10160,52,,,,13311.93,
10814040,10:13:57,10:13:57,162,53,,,,14356.84,0
10814040,10:14:26,10:14:26,163,54,,,,14563.09,0
10814040,10:14:57,10:14:57,164,55,,,,14800.13,0
10814040,10:15:25,10:15:25,165,56,,,,14991.89,0
10814040,10:15:59,10:15:59,166,57,,,,15203.97,0
10814040,10:16:20,10:16:20,167,58,,,,15337.91,0
10814040,10:17:15,10:17:15,168,59,,,,15685.22,0
10814040,10:17:39,10:17:39,169,60,,,,15886.91,0
10814040,10:18:09,10:18:09,170,61,,,,16087.4,0
10814040,10:18:51,10:18:51,4983,62,,,,16442.59,0
10814040,10:19:35,10:19:35,4984,63,,,,16688.56,0
10814040,10:20:11,10:20:11,4985,64,,,,16870.19,0
10814040,10:20:44,10:20:44,4986,65,,,,17095.09,0
10814040,10:21:35,10:21:35,4987,66,,,,17321.15,0
10814040,10:22:19,10:22:19,4988,67,,,,17514.83,0
10814040,10:23:00,10:23:00,3344,68,,1,,17843.82,
10814050,09:27:00,09:27:00,10708,1,,,1,0,
10814050,09:27:18,09:27:18,2592,2,,,,402.53,0
10814050,09:27:32,09:27:32,2593,3,,,,625.04,0
10814050,09:28:00,09:28:00,10042,4,,,,952.62,
10814050,09:29:10,09:29:10,10234,5,,,,1113.95,0
10814050,09:30:57,09:30:57,2596,6,,,,1497.08,0
10814050,09:31:41,09:31:41,2597,7,,,,1620.88,0
10814050,09:32:40,09:32:40,9092,8,,,,1757.97,0
10814050,09:33:43,09:33:43,4421,9,,,,1925.08,0
10814050,09:34:42,09:34:42,4422,10,,,,2097.79,0
10814050,09:36:25,09:36:25,10771,11,,,,2490.28,0
10814050,09:37:24,09:37:24,630,12,,,,2727.29,0
10814050,09:38:42,09:38:42,631,13,,,,2932.12,0
10814050,09:40:00,09:40:00,632,14,,,,3183.16,
10814050,09:40:49,09:40:49,633,15,,,,3481.85,0
10814050,09:41:34,09:41:34,634,16,,,,3724.7,0
10814050,09:42:04,09:42:04,635,17,,,,3931.13,0
10814050,09:42:49,09:42:49,636,18,,,,4188.05,0
10814050,09:43:28,09:43:28,637,19,,,,4398.98,0
10814050,09:43:49,09:43:49,638,20,,,,4529.38,0
10814050,09:44:48,09:44:48,639,21,,,,4918.55,0
10814050,09:45:21,09:45:21,640,22,,,,5104.37,0
10814050,09:46:00,09:46:00,10747,23,,,,5365.7,
10814050,09:46:50,09:46:50,642,24,,,,5677.39,0
10814050,09:47:37,09:47:37,643,25,,,,6005.78,0
10814050,09:48:16,09:48:16,644,26,,,,6240.2,0
10814050,09:48:52,09:48:52,645,27,,,,6475.84,0
10814050,09:49:21,09:49:21,8413,28,,,,6658.28,0
10814050,09:50:00,09:50:00,647,29,,,,6844.93,
10814050,09:51:07,09:51:07,648,30,,,,7187.23,0
10814050,09:52:03,09:52:03,649,31,,,,7469.73,0
10814050,09:52:42,09:52:42,650,32,,,,7683,0
10814050,09:54:53,09:54:53,9607,33,,,,8209.73,0
10814050,09:56:45,09:56:45,4978,34,,,,8658.34,0
10814050,09:57:36,09:57:36,4979,35,,,,8919.83,0
10814050,09:58:36,09:58:36,4980,36,,,,9251.69,0
10814050,09:59:13,09:59:13,4981,37,,,,9439.98,0
10814050,09:59:54,09:59:54,4982,38,,,,9630.93,0
10814050,10:00:52,10:00:52,2428,39,,,,9916.08,0
10814050,10:01:38,10:01:38,2429,40,,,,10137.57,0
10814050,10:02:19,10:02:19,2430,41,,,,10404.48,0
10814050,10:03:13,10:03:13,2431,42,,,,10656.38,0
10814050,10:03:35,10:03:35,2432,43,,,,10769.11,0
10814050,10:04:09,10:04:09,9934,44,,,,10932.4,0
10814050,10:05:00,10:05:00,2129,45,,,,11114.28,
10814050,10:05:40,10:05:40,2130,46,,,,11330.22,0
10814050,10:06:28,10:06:28,2131,47,,,,11590.11,0
10814050,10:07:20,10:07:20,2132,48,,,,11820.07,0
10814050,10:07:43,10:07:43,2133,49,,,,11947.53,0
10814050,10:08:16,10:08:16,2134,50,,,,12121.11,0
10814050,10:08:38,10:08:38,160,51,,,,12194.84,0
10814050,10:12:00,10:12:00,10160,52,,,,13311.93,
10814050,10:13:57,10:13:57,162,53,,,,14356.84,0
10814050,10:14:26,10:14:26,163,54,,,,14563.09,0
10814050,10:14:57,10:14:57,164,55,,,,14800.13,0
10814050,10:15:25,10:15:25,165,56,,,,14991.89,0
10814050,10:15:59,10:15:59,166,57,,,,15203.97,0
10814050,10:16:20,10:16:20,167,58,,,,15337.91,0
10814050,10:17:15,10:17:15,168,59,,,,15685.22,0
10814050,10:17:39,10:17:39,169,60,,,,15886.91,0
10814050,10:18:09,10:18:09,170,61,,,,16087.4,0
10814050,10:18:51,10:18:51,4983,62,,,,16442.59,0
10814050,10:19:35,10:19:35,4984,63,,,,16688.56,0
10814050,10:20:11,10:20:11,4985,64,,,,16870.19,0
10814050,10:20:44,10:20:44,4986,65,,,,17095.09,0
10814050,10:21:35,10:21:35,4987,66,,,,17321.15,0
10814050,10:22:19,10:22:19,4988,67,,,,17514.83,0
10814050,10:23:00,10:23:00,3344,68,,1,,17843.82,
10814060,09:27:00,09:27:00,10708,1,,,1,0,
10814060,09:27:18,09:27:18,2592,2,,,,402.53,0
10814060,09:27:32,09:27:32,2593,3,,,,625.04,0
10814060,09:28:00,09:28:00,10042,4,,,,952.62,
10814060,09:29:10,09:29:10,10234,5,,,,1113.95,0
10814060,09:30:57,09:30:57,2596,6,,,,1497.08,0
10814060,09:31:41,09:31:41,2597,7,,,,1620.88,0
10814060,09:32:40,09:32:40,9092,8,,,,1757.97,0
10814060,09:33:43,09:33:43,4421,9,,,,1925.08,0
10814060,09:34:42,09:34:42,4422,10,,,,2097.79,0
10814060,09:36:25,09:36:25,10771,11,,,,2490.28,0
10814060,09:37:24,09:37:24,630,12,,,,2727.29,0
10814060,09:38:42,09:38:42,631,13,,,,2932.12,0
10814060,09:40:00,09:40:00,632,14,,,,3183.16,
10814060,09:40:49,09:40:49,633,15,,,,3481.85,0
10814060,09:41:34,09:41:34,634,16,,,,3724.7,0
10814060,09:42:04,09:42:04,635,17,,,,3931.13,0
10814060,09:42:49,09:42:49,636,18,,,,4188.05,0
10814060,09:43:28,09:43:28,637,19,,,,4398.98,0
10814060,09:43:49,09:43:49,638,20,,,,4529.38,0
10814060,09:44:48,09:44:48,639,21,,,,4918.55,0
10814060,09:45:21,09:45:21,640,22,,,,5104.37,0
10814060,09:46:00,09:46:00,10747,23,,,,5365.7,
10814060,09:46:50,09:46:50,642,24,,,,5677.39,0
10814060,09:47:37,09:47:37,643,25,,,,6005.78,0
10814060,09:48:16,09:48:16,644,26,,,,6240.2,0
10814060,09:48:52,09:48:52,645,27,,,,6475.84,0
10814060,09:49:21,09:49:21,8413,28,,,,6658.28,0
10814060,09:50:00,09:50:00,647,29,,,,6844.93,
10814060,09:51:07,09:51:07,648,30,,,,7187.23,0
10814060,09:52:03,09:52:03,649,31,,,,7469.73,0
10814060,09:52:42,09:52:42,650,32,,,,7683,0
10814060,09:54:53,09:54:53,9607,33,,,,8209.73,0
10814060,09:56:45,09:56:45,4978,34,,,,8658.34,0
10814060,09:57:36,09:57:36,4979,35,,,,8919.83,0
10814060,09:58:36,09:58:36,4980,36,,,,9251.69,0
10814060,09:59:13,09:59:13,4981,37,,,,9439.98,0
10814060,09:59:54,09:59:54,4982,38,,,,9630.93,0
10814060,10:00:52,10:00:52,2428,39,,,,9916.08,0
10814060,10:01:38,10:01:38,2429,40,,,,10137.57,0
10814060,10:02:19,10:02:19,2430,41,,,,10404.48,0
10814060,10:03:13,10:03:13,2431,42,,,,10656.38,0
10814060,10:03:35,10:03:35,2432,43,,,,10769.11,0
10814060,10:04:09,10:04:09,9934,44,,,,10932.4,0
10814060,10:05:00,10:05:00,2129,45,,,,11114.28,
10814060,10:05:40,10:05:40,2130,46,,,,11330.22,0
10814060,10:06:28,10:06:28,2131,47,,,,11590.11,0
10814060,10:07:20,10:07:20,2132,48,,,,11820.07,0
10814060,10:07:43,10:07:43,2133,49,,,,11947.53,0
10814060,10:08:16,10:08:16,2134,50,,,,12121.11,0
10814060,10:08:38,10:08:38,160,51,,,,12194.84,0
10814060,10:12:00,10:12:00,10160,52,,,,13311.93,
10814060,10:13:57,10:13:57,162,53,,,,14356.84,0
10814060,10:14:26,10:14:26,163,54,,,,14563.09,0
10814060,10:14:57,10:14:57,164,55,,,,14800.13,0
10814060,10:15:25,10:15:25,165,56,,,,14991.89,0
10814060,10:15:59,10:15:59,166,57,,,,15203.97,0
10814060,10:16:20,10:16:20,167,58,,,,15337.91,0
10814060,10:17:15,10:17:15,168,59,,,,15685.22,0
10814060,10:17:39,10:17:39,169,60,,,,15886.91,0
10814060,10:18:09,10:18:09,170,61,,,,16087.4,0
10814060,10:18:51,10:18:51,4983,62,,,,16442.59,0
10814060,10:19:35,10:19:35,4984,63,,,,16688.56,0
10814060,10:20:11,10:20:11,4985,64,,,,16870.19,0
10814060,10:20:44,10:20:44,4986,65,,,,17095.09,0
10814060,10:21:35,10:21:35,4987,66,,,,17321.15,0
10814060,10:22:19,10:22:19,4988,67,,,,17514.83,0
10814060,10:23:00,10:23:00,3344,68,,1,,17843.82,
11004070,07:03:00,07:03:00,10708,1,,,1,0,
11004070,07:04:34,07:04:34,2592,2,,,,402.53,0
11004070,07:05:43,07:05:43,2593,3,,,,625.04,0
11004070,07:08:00,07:08:00,10042,4,,,,952.62,
11004070,07:08:52,07:08:52,10234,5,,,,1113.95,0
11004070,07:10:12,07:10:12,2596,6,,,,1497.08,0
11004070,07:10:46,07:10:46,2597,7,,,,1620.88,0
11004070,07:11:30,07:11:30,9092,8,,,,1757.97,0
11004070,07:12:17,07:12:17,4421,9,,,,1925.08,0
11004070,07:13:01,07:13:01,4422,10,,,,2097.79,0
11004070,07:14:19,07:14:19,10771,11,,,,2490.28,0
11004070,07:15:03,07:15:03,630,12,,,,2727.29,0
11004070,07:16:01,07:16:01,631,13,,,,2932.12,0
11004070,07:17:00,07:17:00,632,14,,,,3183.16,
11004070,07:17:49,07:17:49,633,15,,,,3481.85,0
11004070,07:18:34,07:18:34,634,16,,,,3724.7,0
11004070,07:19:04,07:19:04,635,17,,,,3931.13,0
11004070,07:19:49,07:19:49,636,18,,,,4188.05,0
11004070,07:20:28,07:20:28,637,19,,,,4398.98,0
11004070,07:20:49,07:20:49,638,20,,,,4529.38,0
11004070,07:21:48,07:21:48,639,21,,,,4918.55,0
11004070,07:22:21,07:22:21,640,22,,,,5104.37,0
11004070,07:23:00,07:23:00,10747,23,,,,5365.7,
11004070,07:23:38,07:23:38,642,24,,,,5677.39,0
11004070,07:24:13,07:24:13,643,25,,,,6005.78,0
11004070,07:24:42,07:24:42,644,26,,,,6240.2,0
11004070,07:25:09,07:25:09,645,27,,,,6475.84,0
11004070,07:25:31,07:25:31,8413,28,,,,6658.28,0
11004070,07:26:00,07:26:00,647,29,,,,6844.93,
11004070,07:26:40,07:26:40,648,30,,,,7187.23,0
11004070,07:27:14,07:27:14,649,31,,,,7469.73,0
11004070,07:27:37,07:27:37,650,32,,,,7683,0
11004070,07:28:56,07:28:56,9607,33,,,,8209.73,0
11004070,07:30:03,07:30:03,4978,34,,,,8658.34,0
11004070,07:30:33,07:30:33,4979,35,,,,8919.83,0
11004070,07:31:10,07:31:10,4980,36,,,,9251.69,0
11004070,07:31:31,07:31:31,4981,37,,,,9439.98,0
11004070,07:31:56,07:31:56,4982,38,,,,9630.93,0
11004070,07:32:31,07:32:31,2428,39,,,,9916.08,0
11004070,07:32:59,07:32:59,2429,40,,,,10137.57,0
11004070,07:33:23,07:33:23,2430,41,,,,10404.48,0
11004070,07:33:55,07:33:55,2431,42,,,,10656.38,0
11004070,07:34:09,07:34:09,2432,43,,,,10769.11,0
11004070,07:34:29,07:34:29,9934,44,,,,10932.4,0
11004070,07:35:00,07:35:00,2129,45,,,,11114.28,
11004070,07:35:34,07:35:34,2130,46,,,,11330.22,0
11004070,07:36:15,07:36:15,2131,47,,,,11590.11,0
11004070,07:37:00,07:37:00,2132,48,,,,11820.07,0
11004070,07:37:20,07:37:20,2133,49,,,,11947.53,0
11004070,07:37:48,07:37:48,2134,50,,,,12121.11,0
11004070,07:38:07,07:38:07,160,51,,,,12194.84,0
11004070,07:41:00,07:41:00,10160,52,,,,13311.93,
11004070,07:43:19,07:43:19,162,53,,,,14356.84,0
11004070,07:43:52,07:43:52,163,54,,,,14563.09,0
11004070,07:44:30,07:44:30,164,55,,,,14800.13,0
11004070,07:45:03,07:45:03,165,56,,,,14991.89,0
11004070,07:45:42,07:45:42,166,57,,,,15203.97,0
11004070,07:46:07,07:46:07,167,58,,,,15337.91,0
11004070,07:47:12,07:47:12,168,59,,,,15685.22,0
11004070,07:47:41,07:47:41,169,60,,,,15886.91,0
11004070,07:48:16,07:48:16,170,61,,,,16087.4,0
11004070,07:49:06,07:49:06,4983,62,,,,16442.59,0
11004070,07:49:58,07:49:58,4984,63,,,,16688.56,0
11004070,07:50:40,07:50:40,4985,64,,,,16870.19,0
11004070,07:51:19,07:51:19,4986,65,,,,17095.09,0
11004070,07:52:20,07:52:20,4987,66,,,,17321.15,0
11004070,07:53:12,07:53:12,4988,67,,,,17514.83,0
11004070,07:54:00,07:54:00,3344,68,,1,,17843.82,
11007020,14:43:00,14:43:00,10042,1,,,1,0,
11007020,14:44:16,14:44:16,10234,2,,,,161.33,0
11007020,14:46:12,14:46:12,2596,3,,,,544.46,0
11007020,14:47:00,14:47:00,2597,4,,,,668.26,0
11007020,14:48:04,14:48:04,9092,5,,,,805.35,0
11007020,14:49:12,14:49:12,4421,6,,,,972.46,0
11007020,14:50:16,14:50:16,4422,7,,,,1145.17,0
11007020,14:52:08,14:52:08,10771,8,,,,1537.66,0
11007020,14:53:12,14:53:12,630,9,,,,1774.67,0
11007020,14:54:36,14:54:36,631,10,,,,1979.5,0
11007020,14:56:00,14:56:00,632,11,,,,2230.54,
11007020,14:57:05,14:57:05,633,12,,,,2529.23,0
11007020,14:58:05,14:58:05,634,13,,,,2772.08,0
11007020,14:58:46,14:58:46,635,14,,,,2978.51,0
11007020,14:59:46,14:59:46,636,15,,,,3235.43,0
11007020,15:00:38,15:00:38,637,16,,,,3446.36,0
11007020,15:01:05,15:01:05,638,17,,,,3576.76,0
11007020,15:02:24,15:02:24,639,18,,,,3965.93,0
11007020,15:03:08,15:03:08,640,19,,,,4151.75,0
11007020,15:04:00,15:04:00,10747,20,,,,4413.08,
11007020,15:05:03,15:05:03,642,21,,,,4724.77,0
11007020,15:06:02,15:06:02,643,22,,,,5053.16,0
11007020,15:06:50,15:06:50,644,23,,,,5287.58,0
11007020,15:07:36,15:07:36,645,24,,,,5523.22,0
11007020,15:08:11,15:08:11,8413,25,,,,5705.66,0
11007020,15:09:00,15:09:00,647,26,,,,5892.31,
11007020,15:11:32,15:11:32,648,27,,,,6234.61,0
11007020,15:13:38,15:13:38,649,28,,,,6517.11,0
11007020,15:15:00,15:15:00,650,29,,1,,6730.55,
11007030,14:43:00,14:43:00,10042,1,,,1,0,
11007030,14:44:16,14:44:16,10234,2,,,,161.33,0
11007030,14:46:12,14:46:12,2596,3,,,,544.46,0
11007030,14:47:00,14:47:00,2597,4,,,,668.26,0
11007030,14:48:04,14:48:04,9092,5,,,,805.35,0
11007030,14:49:12,14:49:12,4421,6,,,,972.46,0
11007030,14:50:16,14:50:16,4422,7,,,,1145.17,0
11007030,14:52:08,14:52:08,10771,8,,,,1537.66,0
11007030,14:53:12,14:53:12,630,9,,,,1774.67,0
11007030,14:54:36,14:54:36,631,10,,,,1979.5,0
11007030,14:56:00,14:56:00,632,11,,,,2230.54,
11007030,14:57:05,14:57:05,633,12,,,,2529.23,0
11007030,14:58:05,14:58:05,634,13,,,,2772.08,0
11007030,14:58:46,14:58:46,635,14,,,,2978.51,0
11007030,14:59:46,14:59:46,636,15,,,,3235.43,0
11007030,15:00:38,15:00:38,637,16,,,,3446.36,0
11007030,15:01:05,15:01:05,638,17,,,,3576.76,0
11007030,15:02:24,15:02:24,639,18,,,,3965.93,0
11007030,15:03:08,15:03:08,640,19,,,,4151.75,0
11007030,15:04:00,15:04:00,10747,20,,,,4413.08,
11007030,15:05:03,15:05:03,642,21,,,,4724.77,0
11007030,15:06:02,15:06:02,643,22,,,,5053.16,0
11007030,15:06:50,15:06:50,644,23,,,,5287.58,0
11007030,15:07:36,15:07:36,645,24,,,,5523.22,0
11007030,15:08:11,15:08:11,8413,25,,,,5705.66,0
11007030,15:09:00,15:09:00,647,26,,,,5892.31,
11007030,15:11:32,15:11:32,648,27,,,,6234.61,0
11007030,15:13:38,15:13:38,649,28,,,,6517.11,0
11007030,15:15:00,15:15:00,650,29,,1,,6730.55,
11007040,14:43:00,14:43:00,10042,1,,,1,0,
11007040,14:44:16,14:44:16,10234,2,,,,161.33,0
11007040,14:46:12,14:46:12,2596,3,,,,544.46,0
11007040,14:47:00,14:47:00,2597,4,,,,668.26,0
11007040,14:48:04,14:48:04,9092,5,,,,805.35,0
11007040,14:49:12,14:49:12,4421,6,,,,972.46,0
11007040,14:50:16,14:50:16,4422,7,,,,1145.17,0
11007040,14:52:08,14:52:08,10771,8,,,,1537.66,0
11007040,14:53:12,14:53:12,630,9,,,,1774.67,0
11007040,14:54:36,14:54:36,631,10,,,,1979.5,0
11007040,14:56:00,14:56:00,632,11,,,,2230.54,
11007040,14:57:05,14:57:05,633,12,,,,2529.23,0
11007040,14:58:05,14:58:05,634,13,,,,2772.08,0
11007040,14:58:46,14:58:46,635,14,,,,2978.51,0
11007040,14:59:46,14:59:46,636,15,,,,3235.43,0
11007040,15:00:38,15:00:38,637,16,,,,3446.36,0
11007040,15:01:05,15:01:05,638,17,,,,3576.76,0
11007040,15:02:24,15:02:24,639,18,,,,3965.93,0
11007040,15:03:08,15:03:08,640,19,,,,4151.75,0
11007040,15:04:00,15:04:00,10747,20,,,,4413.08,
11007040,15:05:03,15:05:03,642,21,,,,4724.77,0
11007040,15:06:02,15:06:02,643,22,,,,5053.16,0
11007040,15:06:50,15:06:50,644,23,,,,5287.58,0
11007040,15:07:36,15:07:36,645,24,,,,5523.22,0
11007040,15:08:11,15:08:11,8413,25,,,,5705.66,0
11007040,15:09:00,15:09:00,647,26,,,,5892.31,
11007040,15:11:32,15:11:32,648,27,,,,6234.61,0
11007040,15:13:38,15:13:38,649,28,,,,6517.11,0
11007040,15:15:00,15:15:00,650,29,,1,,6730.55,
11007050,14:43:00,14:43:00,10042,1,,,1,0,
11007050,14:44:16,14:44:16,10234,2,,,,161.33,0
11007050,14:46:12,14:46:12,2596,3,,,,544.46,0
11007050,14:47:00,14:47:00,2597,4,,,,668.26,0
11007050,14:48:04,14:48:04,9092,5,,,,805.35,0
11007050,14:49:12,14:49:12,4421,6,,,,972.46,0
11007050,14:50:16,14:50:16,4422,7,,,,1145.17,0
11007050,14:52:08,14:52:08,10771,8,,,,1537.66,0
11007050,14:53:12,14:53:12,630,9,,,,1774.67,0
11007050,14:54:36,14:54:36,631,10,,,,1979.5,0
11007050,14:56:00,14:56:00,632,11,,,,2230.54,
11007050,14:57:05,14:57:05,633,12,,,,2529.23,0
11007050,14:58:05,14:58:05,634,13,,,,2772.08,0
11007050,14:58:46,14:58:46,635,14,,,,2978.51,0
11007050,14:59:46,14:59:46,636,15,,,,3235.43,0
11007050,15:00:38,15:00:38,637,16,,,,3446.36,0
11007050,15:01:05,15:01:05,638,17,,,,3576.76,0
11007050,15:02:24,15:02:24,639,18,,,,3965.93,0
11007050,15:03:08,15:03:08,640,19,,,,4151.75,0
11007050,15:04:00,15:04:00,10747,20,,,,4413.08,
11007050,15:05:03,15:05:03,642,21,,,,4724.77,0
11007050,15:06:02,15:06:02,643,22,,,,5053.16,0
11007050,15:06:50,15:06:50,644,23,,,,5287.58,0
11007050,15:07:36,15:07:36,645,24,,,,5523.22,0
11007050,15:08:11,15:08:11,8413,25,,,,5705.66,0
11007050,15:09:00,15:09:00,647,26,,,,5892.31,
11007050,15:11:32,15:11:32,648,27,,,,6234.61,0
11007050,15:13:38,15:13:38,649,28,,,,6517.11,0
11007050,15:15:00,15:15:00,650,29,,1,,6730.55,
11007060,14:43:00,14:43:00,10042,1,,,1,0,
11007060,14:44:16,14:44:16,10234,2,,,,161.33,0
11007060,14:46:12,14:46:12,2596,3,,,,544.46,0
11007060,14:47:00,14:47:00,2597,4,,,,668.26,0
11007060,14:48:04,14:48:04,9092,5,,,,805.35,0
11007060,14:49:12,14:49:12,4421,6,,,,972.46,0
11007060,14:50:16,14:50:16,4422,7,,,,1145.17,0
11007060,14:52:08,14:52:08,10771,8,,,,1537.66,0
11007060,14:53:12,14:53:12,630,9,,,,1774.67,0
11007060,14:54:36,14:54:36,631,10,,,,1979.5,0
11007060,14:56:00,14:56:00,632,11,,,,2230.54,
11007060,14:57:05,14:57:05,633,12,,,,2529.23,0
11007060,14:58:05,14:58:05,634,13,,,,2772.08,0
11007060,14:58:46,14:58:46,635,14,,,,2978.51,0
11007060,14:59:46,14:59:46,636,15,,,,3235.43,0
11007060,15:00:38,15:00:38,637,16,,,,3446.36,0
11007060,15:01:05,15:01:05,638,17,,,,3576.76,0
11007060,15:02:24,15:02:24,639,18,,,,3965.93,0
11007060,15:03:08,15:03:08,640,19,,,,4151.75,0
11007060,15:04:00,15:04:00,10747,20,,,,4413.08,
11007060,15:05:03,15:05:03,642,21,,,,4724.77,0
11007060,15:06:02,15:06:02,643,22,,,,5053.16,0
11007060,15:06:50,15:06:50,644,23,,,,5287.58,0
11007060,15:07:36,15:07:36,645,24,,,,5523.22,0
11007060,15:08:11,15:08:11,8413,25,,,,5705.66,0
11007060,15:09:00,15:09:00,647,26,,,,5892.31,
11007060,15:11:32,15:11:32,648,27,,,,6234.61,0
11007060,15:13:38,15:13:38,649,28,,,,6517.11,0
11007060,15:15:00,15:15:00,650,29,,1,,6730.55,
11017020,05:12:00,05:12:00,10708,1,,,1,0,
11017020,05:12:18,05:12:18,2592,2,,,,402.53,0
11017020,05:12:32,05:12:32,2593,3,,,,625.04,0
11017020,05:13:00,05:13:00,10042,4,,,,952.62,
11017020,05:13:58,05:13:58,10234,5,,,,1113.95,0
11017020,05:15:27,05:15:27,2596,6,,,,1497.08,0
11017020,05:16:04,05:16:04,2597,7,,,,1620.88,0
11017020,05:16:53,05:16:53,9092,8,,,,1757.97,0
11017020,05:17:46,05:17:46,4421,9,,,,1925.08,0
11017020,05:18:35,05:18:35,4422,10,,,,2097.79,0
11017020,05:20:01,05:20:01,10771,11,,,,2490.28,0
11017020,05:20:50,05:20:50,630,12,,,,2727.29,0
11017020,05:21:55,05:21:55,631,13,,,,2932.12,0
11017020,05:23:00,05:23:00,632,14,,,,3183.16,
11017020,05:23:40,05:23:40,633,15,,,,3481.85,0
11017020,05:24:18,05:24:18,634,16,,,,3724.7,0
11017020,05:24:43,05:24:43,635,17,,,,3931.13,0
11017020,05:25:21,05:25:21,636,18,,,,4188.05,0
11017020,05:25:53,05:25:53,637,19,,,,4398.98,0
11017020,05:26:10,05:26:10,638,20,,,,4529.38,0
11017020,05:27:00,05:27:00,639,21,,,,4918.55,0
11017020,05:27:27,05:27:27,640,22,,,,5104.37,0
11017020,05:28:00,05:28:00,10747,23,,,,5365.7,
11017020,05:28:38,05:28:38,642,24,,,,5677.39,0
11017020,05:29:13,05:29:13,643,25,,,,6005.78,0
11017020,05:29:42,05:29:42,644,26,,,,6240.2,0
11017020,05:30:09,05:30:09,645,27,,,,6475.84,0
11017020,05:30:31,05:30:31,8413,28,,,,6658.28,0
11017020,05:31:00,05:31:00,647,29,,,,6844.93,
11017020,05:31:40,05:31:40,648,30,,,,7187.23,0
11017020,05:32:14,05:32:14,649,31,,,,7469.73,0
11017020,05:32:37,05:32:37,650,32,,,,7683,0
11017020,05:33:56,05:33:56,9607,33,,,,8209.73,0
11017020,05:35:03,05:35:03,4978,34,,,,8658.34,0
11017020,05:35:33,05:35:33,4979,35,,,,8919.83,0
11017020,05:36:10,05:36:10,4980,36,,,,9251.69,0
11017020,05:36:31,05:36:31,4981,37,,,,9439.98,0
11017020,05:36:56,05:36:56,4982,38,,,,9630.93,0
11017020,05:37:31,05:37:31,2428,39,,,,9916.08,0
11017020,05:37:59,05:37:59,2429,40,,,,10137.57,0
11017020,05:38:23,05:38:23,2430,41,,,,10404.48,0
11017020,05:38:55,05:38:55,2431,42,,,,10656.38,0
11017020,05:39:09,05:39:09,2432,43,,,,10769.11,0
11017020,05:39:29,05:39:29,9934,44,,,,10932.4,0
11017020,05:40:00,05:40:00,2129,45,,,,11114.28,
11017020,05:40:28,05:40:28,2130,46,,,,11330.22,0
11017020,05:41:02,05:41:02,2131,47,,,,11590.11,0
11017020,05:41:40,05:41:40,2132,48,,,,11820.07,0
11017020,05:41:56,05:41:56,2133,49,,,,11947.53,0
11017020,05:42:20,05:42:20,2134,50,,,,12121.11,0
11017020,05:42:36,05:42:36,160,51,,,,12194.84,0
11017020,05:45:00,05:45:00,10160,52,,,,13311.93,
11017020,05:46:25,05:46:25,162,53,,,,14356.84,0
11017020,05:46:46,05:46:46,163,54,,,,14563.09,0
11017020,05:47:09,05:47:09,164,55,,,,14800.13,0
11017020,05:47:29,05:47:29,165,56,,,,14991.89,0
11017020,05:47:54,05:47:54,166,57,,,,15203.97,0
11017020,05:48:09,05:48:09,167,58,,,,15337.91,0
11017020,05:48:49,05:48:49,168,59,,,,15685.22,0
11017020,05:49:07,05:49:07,169,60,,,,15886.91,0
11017020,05:49:28,05:49:28,170,61,,,,16087.4,0
11017020,05:49:59,05:49:59,4983,62,,,,16442.59,0
11017020,05:50:31,05:50:31,4984,63,,,,16688.56,0
11017020,05:50:57,05:50:57,4985,64,,,,16870.19,0
11017020,05:51:21,05:51:21,4986,65,,,,17095.09,0
11017020,05:51:58,05:51:58,4987,66,,,,17321.15,0
11017020,05:52:30,05:52:30,4988,67,,,,17514.83,0
11017020,05:53:00,05:53:00,3344,68,,1,,17843.82,
11017030,05:12:00,05:12:00,10708,1,,,1,0,
11017030,05:12:18,05:12:18,2592,2,,,,402.53,0
11017030,05:12:32,05:12:32,2593,3,,,,625.04,0
11017030,05:13:00,05:13:00,10042,4,,,,952.62,
11017030,05:13:58,05:13:58,10234,5,,,,1113.95,0
11017030,05:15:27,05:15:27,2596,6,,,,1497.08,0
11017030,05:16:04,05:16:04,2597,7,,,,1620.88,0
11017030,05:16:53,05:16:53,9092,8,,,,1757.97,0
11017030,05:17:46,05:17:46,4421,9,,,,1925.08,0
11017030,05:18:35,05:18:35,4422,10,,,,2097.79,0
11017030,05:20:01,05:20:01,10771,11,,,,2490.28,0
11017030,05:20:50,05:20:50,630,12,,,,2727.29,0
11017030,05:21:55,05:21:55,631,13,,,,2932.12,0
11017030,05:23:00,05:23:00,632,14,,,,3183.16,
11017030,05:23:40,05:23:40,633,15,,,,3481.85,0
11017030,05:24:18,05:24:18,634,16,,,,3724.7,0
11017030,05:24:43,05:24:43,635,17,,,,3931.13,0
11017030,05:25:21,05:25:21,636,18,,,,4188.05,0
11017030,05:25:53,05:25:53,637,19,,,,4398.98,0
11017030,05:26:10,05:26:10,638,20,,,,4529.38,0
11017030,05:27:00,05:27:00,639,21,,,,4918.55,0
11017030,05:27:27,05:27:27,640,22,,,,5104.37,0
11017030,05:28:00,05:28:00,10747,23,,,,5365.7,
11017030,05:28:38,05:28:38,642,24,,,,5677.39,0
11017030,05:29:13,05:29:13,643,25,,,,6005.78,0
11017030,05:29:42,05:29:42,644,26,,,,6240.2,0
11017030,05:30:09,05:30:09,645,27,,,,6475.84,0
11017030,05:30:31,05:30:31,8413,28,,,,6658.28,0
11017030,05:31:00,05:31:00,647,29,,,,6844.93,
11017030,05:31:40,05:31:40,648,30,,,,7187.23,0
11017030,05:32:14,05:32:14,649,31,,,,7469.73,0
11017030,05:32:37,05:32:37,650,32,,,,7683,0
11017030,05:33:56,05:33:56,9607,33,,,,8209.73,0
11017030,05:35:03,05:35:03,4978,34,,,,8658.34,0
11017030,05:35:33,05:35:33,4979,35,,,,8919.83,0
11017030,05:36:10,05:36:10,4980,36,,,,9251.69,0
11017030,05:36:31,05:36:31,4981,37,,,,9439.98,0
11017030,05:36:56,05:36:56,4982,38,,,,9630.93,0
11017030,05:37:31,05:37:31,2428,39,,,,9916.08,0
11017030,05:37:59,05:37:59,2429,40,,,,10137.57,0
11017030,05:38:23,05:38:23,2430,41,,,,10404.48,0
11017030,05:38:55,05:38:55,2431,42,,,,10656.38,0
11017030,05:39:09,05:39:09,2432,43,,,,10769.11,0
11017030,05:39:29,05:39:29,9934,44,,,,10932.4,0
11017030,05:40:00,05:40:00,2129,45,,,,11114.28,
11017030,05:40:28,05:40:28,2130,46,,,,11330.22,0
11017030,05:41:02,05:41:02,2131,47,,,,11590.11,0
11017030,05:41:40,05:41:40,2132,48,,,,11820.07,0
11017030,05:41:56,05:41:56,2133,49,,,,11947.53,0
11017030,05:42:20,05:42:20,2134,50,,,,12121.11,0
11017030,05:42:36,05:42:36,160,51,,,,12194.84,0
11017030,05:45:00,05:45:00,10160,52,,,,13311.93,
11017030,05:46:25,05:46:25,162,53,,,,14356.84,0
11017030,05:46:46,05:46:46,163,54,,,,14563.09,0
11017030,05:47:09,05:47:09,164,55,,,,14800.13,0
11017030,05:47:29,05:47:29,165,56,,,,14991.89,0
11017030,05:47:54,05:47:54,166,57,,,,15203.97,0
11017030,05:48:09,05:48:09,167,58,,,,15337.91,0
11017030,05:48:49,05:48:49,168,59,,,,15685.22,0
11017030,05:49:07,05:49:07,169,60,,,,15886.91,0
11017030,05:49:28,05:49:28,170,61,,,,16087.4,0
11017030,05:49:59,05:49:59,4983,62,,,,16442.59,0
11017030,05:50:31,05:50:31,4984,63,,,,16688.56,0
11017030,05:50:57,05:50:57,4985,64,,,,16870.19,0
11017030,05:51:21,05:51:21,4986,65,,,,17095.09,0
11017030,05:51:58,05:51:58,4987,66,,,,17321.15,0
11017030,05:52:30,05:52:30,4988,67,,,,17514.83,0
11017030,05:53:00,05:53:00,3344,68,,1,,17843.82,
11017040,05:12:00,05:12:00,10708,1,,,1,0,
11017040,05:12:18,05:12:18,2592,2,,,,402.53,0
11017040,05:12:32,05:12:32,2593,3,,,,625.04,0
11017040,05:13:00,05:13:00,10042,4,,,,952.62,
11017040,05:13:58,05:13:58,10234,5,,,,1113.95,0
11017040,05:15:27,05:15:27,2596,6,,,,1497.08,0
11017040,05:16:04,05:16:04,2597,7,,,,1620.88,0
11017040,05:16:53,05:16:53,9092,8,,,,1757.97,0
11017040,05:17:46,05:17:46,4421,9,,,,1925.08,0
11017040,05:18:35,05:18:35,4422,10,,,,2097.79,0
11017040,05:20:01,05:20:01,10771,11,,,,2490.28,0
11017040,05:20:50,05:20:50,630,12,,,,2727.29,0
11017040,05:21:55,05:21:55,631,13,,,,2932.12,0
11017040,05:23:00,05:23:00,632,14,,,,3183.16,
11017040,05:23:40,05:23:40,633,15,,,,3481.85,0
11017040,05:24:18,05:24:18,634,16,,,,3724.7,0
11017040,05:24:43,05:24:43,635,17,,,,3931.13,0
11017040,05:25:21,05:25:21,636,18,,,,4188.05,0
11017040,05:25:53,05:25:53,637,19,,,,4398.98,0
11017040,05:26:10,05:26:10,638,20,,,,4529.38,0
11017040,05:27:00,05:27:00,639,21,,,,4918.55,0
11017040,05:27:27,05:27:27,640,22,,,,5104.37,0
11017040,05:28:00,05:28:00,10747,23,,,,5365.7,
11017040,05:28:38,05:28:38,642,24,,,,5677.39,0
11017040,05:29:13,05:29:13,643,25,,,,6005.78,0
11017040,05:29:42,05:29:42,644,26,,,,6240.2,0
11017040,05:30:09,05:30:09,645,27,,,,6475.84,0
11017040,05:30:31,05:30:31,8413,28,,,,6658.28,0
11017040,05:31:00,05:31:00,647,29,,,,6844.93,
11017040,05:31:40,05:31:40,648,30,,,,7187.23,0
11017040,05:32:14,05:32:14,649,31,,,,7469.73,0
11017040,05:32:37,05:32:37,650,32,,,,7683,0
11017040,05:33:56,05:33:56,9607,33,,,,8209.73,0
11017040,05:35:03,05:35:03,4978,34,,,,8658.34,0
11017040,05:35:33,05:35:33,4979,35,,,,8919.83,0
11017040,05:36:10,05:36:10,4980,36,,,,9251.69,0
11017040,05:36:31,05:36:31,4981,37,,,,9439.98,0
11017040,05:36:56,05:36:56,4982,38,,,,9630.93,0
11017040,05:37:31,05:37:31,2428,39,,,,9916.08,0
11017040,05:37:59,05:37:59,2429,40,,,,10137.57,0
11017040,05:38:23,05:38:23,2430,41,,,,10404.48,0
11017040,05:38:55,05:38:55,2431,42,,,,10656.38,0
11017040,05:39:09,05:39:09,2432,43,,,,10769.11,0
11017040,05:39:29,05:39:29,9934,44,,,,10932.4,0
11017040,05:40:00,05:40:00,2129,45,,,,11114.28,
11017040,05:40:28,05:40:28,2130,46,,,,11330.22,0
11017040,05:41:02,05:41:02,2131,47,,,,11590.11,0
11017040,05:41:40,05:41:40,2132,48,,,,11820.07,0
11017040,05:41:56,05:41:56,2133,49,,,,11947.53,0
11017040,05:42:20,05:42:20,2134,50,,,,12121.11,0
11017040,05:42:36,05:42:36,160,51,,,,12194.84,0
11017040,05:45:00,05:45:00,10160,52,,,,13311.93,
11017040,05:46:25,05:46:25,162,53,,,,14356.84,0
11017040,05:46:46,05:46:46,163,54,,,,14563.09,0
11017040,05:47:09,05:47:09,164,55,,,,14800.13,0
11017040,05:47:29,05:47:29,165,56,,,,14991.89,0
11017040,05:47:54,05:47:54,166,57,,,,15203.97,0
11017040,05:48:09,05:48:09,167,58,,,,15337.91,0
11017040,05:48:49,05:48:49,168,59,,,,15685.22,0
11017040,05:49:07,05:49:07,169,60,,,,15886.91,0
11017040,05:49:28,05:49:28,170,61,,,,16087.4,0
11017040,05:49:59,05:49:59,4983,62,,,,16442.59,0
11017040,05:50:31,05:50:31,4984,63,,,,16688.56,0
11017040,05:50:57,05:50:57,4985,64,,,,16870.19,0
11017040,05:51:21,05:51:21,4986,65,,,,17095.09,0
11017040,05:51:58,05:51:58,4987,66,,,,17321.15,0
11017040,05:52:30,05:52:30,4988,67,,,,17514.83,0
11017040,05:53:00,05:53:00,3344,68,,1,,17843.82,
11017050,05:12:00,05:12:00,10708,1,,,1,0,
11017050,05:12:18,05:12:18,2592,2,,,,402.53,0
11017050,05:12:32,05:12:32,2593,3,,,,625.04,0
11017050,05:13:00,05:13:00,10042,4,,,,952.62,
11017050,05:13:58,05:13:58,10234,5,,,,1113.95,0
11017050,05:15:27,05:15:27,2596,6,,,,1497.08,0
11017050,05:16:04,05:16:04,2597,7,,,,1620.88,0
11017050,05:16:53,05:16:53,9092,8,,,,1757.97,0
11017050,05:17:46,05:17:46,4421,9,,,,1925.08,0
11017050,05:18:35,05:18:35,4422,10,,,,2097.79,0
11017050,05:20:01,05:20:01,10771,11,,,,2490.28,0
11017050,05:20:50,05:20:50,630,12,,,,2727.29,0
11017050,05:21:55,05:21:55,631,13,,,,2932.12,0
11017050,05:23:00,05:23:00,632,14,,,,3183.16,
11017050,05:23:40,05:23:40,633,15,,,,3481.85,0
11017050,05:24:18,05:24:18,634,16,,,,3724.7,0
11017050,05:24:43,05:24:43,635,17,,,,3931.13,0
11017050,05:25:21,05:25:21,636,18,,,,4188.05,0
11017050,05:25:53,05:25:53,637,19,,,,4398.98,0
11017050,05:26:10,05:26:10,638,20,,,,4529.38,0
11017050,05:27:00,05:27:00,639,21,,,,4918.55,0
11017050,05:27:27,05:27:27,640,22,,,,5104.37,0
11017050,05:28:00,05:28:00,10747,23,,,,5365.7,
11017050,05:28:38,05:28:38,642,24,,,,5677.39,0
11017050,05:29:13,05:29:13,643,25,,,,6005.78,0
11017050,05:29:42,05:29:42,644,26,,,,6240.2,0
11017050,05:30:09,05:30:09,645,27,,,,6475.84,0
11017050,05:30:31,05:30:31,8413,28,,,,6658.28,0
11017050,05:31:00,05:31:00,647,29,,,,6844.93,
11017050,05:31:40,05:31:40,648,30,,,,7187.23,0
11017050,05:32:14,05:32:14,649,31,,,,7469.73,0
11017050,05:32:37,05:32:37,650,32,,,,7683,0
11017050,05:33:56,05:33:56,9607,33,,,,8209.73,0
11017050,05:35:03,05:35:03,4978,34,,,,8658.34,0
11017050,05:35:33,05:35:33,4979,35,,,,8919.83,0
11017050,05:36:10,05:36:10,4980,36,,,,9251.69,0
11017050,05:36:31,05:36:31,4981,37,,,,9439.98,0
11017050,05:36:56,05:36:56,4982,38,,,,9630.93,0
11017050,05:37:31,05:37:31,2428,39,,,,9916.08,0
11017050,05:37:59,05:37:59,2429,40,,,,10137.57,0
11017050,05:38:23,05:38:23,2430,41,,,,10404.48,0
11017050,05:38:55,05:38:55,2431,42,,,,10656.38,0
11017050,05:39:09,05:39:09,2432,43,,,,10769.11,0
11017050,05:39:29,05:39:29,9934,44,,,,10932.4,0
11017050,05:40:00,05:40:00,2129,45,,,,11114.28,
11017050,05:40:28,05:40:28,2130,46,,,,11330.22,0
11017050,05:41:02,05:41:02,2131,47,,,,11590.11,0
11017050,05:41:40,05:41:40,2132,48,,,,11820.07,0
11017050,05:41:56,05:41:56,2133,49,,,,11947.53,0
11017050,05:42:20,05:42:20,2134,50,,,,12121.11,0
11017050,05:42:36,05:42:36,160,51,,,,12194.84,0
11017050,05:45:00,05:45:00,10160,52,,,,13311.93,
11017050,05:46:25,05:46:25,162,53,,,,14356.84,0
11017050,05:46:46,05:46:46,163,54,,,,14563.09,0
11017050,05:47:09,05:47:09,164,55,,,,14800.13,0
11017050,05:47:29,05:47:29,165,56,,,,14991.89,0
11017050,05:47:54,05:47:54,166,57,,,,15203.97,0
11017050,05:48:09,05:48:09,167,58,,,,15337.91,0
11017050,05:48:49,05:48:49,168,59,,,,15685.22,0
11017050,05:49:07,05:49:07,169,60,,,,15886.91,0
11017050,05:49:28,05:49:28,170,61,,,,16087.4,0
11017050,05:49:59,05:49:59,4983,62,,,,16442.59,0
11017050,05:50:31,05:50:31,4984,63,,,,16688.56,0
11017050,05:50:57,05:50:57,4985,64,,,,16870.19,0
11017050,05:51:21,05:51:21,4986,65,,,,17095.09,0
11017050,05:51:58,05:51:58,4987,66,,,,17321.15,0
11017050,05:52:30,05:52:30,4988,67,,,,17514.83,0
11017050,05:53:00,05:53:00,3344,68,,1,,17843.82,
11017060,05:12:00,05:12:00,10708,1,,,1,0,
11017060,05:12:18,05:12:18,2592,2,,,,402.53,0
11017060,05:12:32,05:12:32,2593,3,,,,625.04,0
11017060,05:13:00,05:13:00,10042,4,,,,952.62,
11017060,05:13:58,05:13:58,10234,5,,,,1113.95,0
11017060,05:15:27,05:15:27,2596,6,,,,1497.08,0
11017060,05:16:04,05:16:04,2597,7,,,,1620.88,0
11017060,05:16:53,05:16:53,9092,8,,,,1757.97,0
11017060,05:17:46,05:17:46,4421,9,,,,1925.08,0
11017060,05:18:35,05:18:35,4422,10,,,,2097.79,0
11017060,05:20:01,05:20:01,10771,11,,,,2490.28,0
11017060,05:20:50,05:20:50,630,12,,,,2727.29,0
11017060,05:21:55,05:21:55,631,13,,,,2932.12,0
11017060,05:23:00,05:23:00,632,14,,,,3183.16,
11017060,05:23:40,05:23:40,633,15,,,,3481.85,0
11017060,05:24:18,05:24:18,634,16,,,,3724.7,0
11017060,05:24:43,05:24:43,635,17,,,,3931.13,0
11017060,05:25:21,05:25:21,636,18,,,,4188.05,0
11017060,05:25:53,05:25:53,637,19,,,,4398.98,0
11017060,05:26:10,05:26:10,638,20,,,,4529.38,0
11017060,05:27:00,05:27:00,639,21,,,,4918.55,0
11017060,05:27:27,05:27:27,640,22,,,,5104.37,0
11017060,05:28:00,05:28:00,10747,23,,,,5365.7,
11017060,05:28:38,05:28:38,642,24,,,,5677.39,0
11017060,05:29:13,05:29:13,643,25,,,,6005.78,0
11017060,05:29:42,05:29:42,644,26,,,,6240.2,0
11017060,05:30:09,05:30:09,645,27,,,,6475.84,0
11017060,05:30:31,05:30:31,8413,28,,,,6658.28,0
11017060,05:31:00,05:31:00,647,29,,,,6844.93,
11017060,05:31:40,05:31:40,648,30,,,,7187.23,0
11017060,05:32:14,05:32:14,649,31,,,,7469.73,0
11017060,05:32:37,05:32:37,650,32,,,,7683,0
11017060,05:33:56,05:33:56,9607,33,,,,8209.73,0
11017060,05:35:03,05:35:03,4978,34,,,,8658.34,0
11017060,05:35:33,05:35:33,4979,35,,,,8919.83,0
11017060,05:36:10,05:36:10,4980,36,,,,9251.69,0
11017060,05:36:31,05:36:31,4981,37,,,,9439.98,0
11017060,05:36:56,05:36:56,4982,38,,,,9630.93,0
11017060,05:37:31,05:37:31,2428,39,,,,9916.08,0
11017060,05:37:59,05:37:59,2429,40,,,,10137.57,0
11017060,05:38:23,05:38:23,2430,41,,,,10404.48,0
11017060,05:38:55,05:38:55,2431,42,,,,10656.38,0
11017060,05:39:09,05:39:09,2432,43,,,,10769.11,0
11017060,05:39:29,05:39:29,9934,44,,,,10932.4,0
11017060,05:40:00,05:40:00,2129,45,,,,11114.28,
11017060,05:40:28,05:40:28,2130,46,,,,11330.22,0
11017060,05:41:02,05:41:02,2131,47,,,,11590.11,0
11017060,05:41:40,05:41:40,2132,48,,,,11820.07,0
11017060,05:41:56,05:41:56,2133,49,,,,11947.53,0
11017060,05:42:20,05:42:20,2134,50,,,,12121.11,0
11017060,05:42:36,05:42:36,160,51,,,,12194.84,0
11017060,05:45:00,05:45:00,10160,52,,,,13311.93,
11017060,05:46:25,05:46:25,162,53,,,,14356.84,0
11017060,05:46:46,05:46:46,163,54,,,,14563.09,0
11017060,05:47:09,05:47:09,164,55,,,,14800.13,0
11017060,05:47:29,05:47:29,165,56,,,,14991.89,0
11017060,05:47:54,05:47:54,166,57,,,,15203.97,0
11017060,05:48:09,05:48:09,167,58,,,,15337.91,0
11017060,05:48:49,05:48:49,168,59,,,,15685.22,0
11017060,05:49:07,05:49:07,169,60,,,,15886.91,0
11017060,05:49:28,05:49:28,170,61,,,,16087.4,0
11017060,05:49:59,05:49:59,4983,62,,,,16442.59,0
11017060,05:50:31,05:50:31,4984,63,,,,16688.56,0
11017060,05:50:57,05:50:57,4985,64,,,,16870.19,0
11017060,05:51:21,05:51:21,4986,65,,,,17095.09,0
11017060,05:51:58,05:51:58,4987,66,,,,17321.15,0
11017060,05:52:30,05:52:30,4988,67,,,,17514.83,0
11017060,05:53:00,05:53:00,3344,68,,1,,17843.82,
11362070,16:59:00,16:59:00,10708,1,,,1,0,
11362070,17:00:53,17:00:53,2592,2,,,,402.53,0
11362070,17:02:16,17:02:16,2593,3,,,,625.04,0
11362070,17:05:00,17:05:00,10042,4,,,,952.62,
11362070,17:05:58,17:05:58,10234,5,,,,1113.95,0
11362070,17:07:27,17:07:27,2596,6,,,,1497.08,0
11362070,17:08:04,17:08:04,2597,7,,,,1620.88,0
11362070,17:08:53,17:08:53,9092,8,,,,1757.97,0
11362070,17:09:46,17:09:46,4421,9,,,,1925.08,0
11362070,17:10:35,17:10:35,4422,10,,,,2097.79,0
11362070,17:12:01,17:12:01,10771,11,,,,2490.28,0
11362070,17:12:50,17:12:50,630,12,,,,2727.29,0
11362070,17:13:55,17:13:55,631,13,,,,2932.12,0
11362070,17:15:00,17:15:00,632,14,,,,3183.16,
11362070,17:15:57,17:15:57,633,15,,,,3481.85,0
11362070,17:16:49,17:16:49,634,16,,,,3724.7,0
11362070,17:17:25,17:17:25,635,17,,,,3931.13,0
11362070,17:18:18,17:18:18,636,18,,,,4188.05,0
11362070,17:19:03,17:19:03,637,19,,,,4398.98,0
11362070,17:19:27,17:19:27,638,20,,,,4529.38,0
11362070,17:20:36,17:20:36,639,21,,,,4918.55,0
11362070,17:21:14,17:21:14,640,22,,,,5104.37,0
11362070,17:22:00,17:22:00,10747,23,,,,5365.7,
11362070,17:22:38,17:22:38,642,24,,,,5677.39,0
11362070,17:23:13,17:23:13,643,25,,,,6005.78,0
11362070,17:23:42,17:23:42,644,26,,,,6240.2,0
11362070,17:24:09,17:24:09,645,27,,,,6475.84,0
11362070,17:24:31,17:24:31,8413,28,,,,6658.28,0
11362070,17:25:00,17:25:00,647,29,,,,6844.93,
11362070,17:25:49,17:25:49,648,30,,,,7187.23,0
11362070,17:26:30,17:26:30,649,31,,,,7469.73,0
11362070,17:26:59,17:26:59,650,32,,,,7683,0
11362070,17:28:35,17:28:35,9607,33,,,,8209.73,0
11362070,17:29:57,17:29:57,4978,34,,,,8658.34,0
11362070,17:30:34,17:30:34,4979,35,,,,8919.83,0
11362070,17:31:18,17:31:18,4980,36,,,,9251.69,0
11362070,17:31:45,17:31:45,4981,37,,,,9439.98,0
11362070,17:32:15,17:32:15,4982,38,,,,9630.93,0
11362070,17:32:58,17:32:58,2428,39,,,,9916.08,0
11362070,17:33:32,17:33:32,2429,40,,,,10137.57,0
11362070,17:34:02,17:34:02,2430,41,,,,10404.48,0
11362070,17:34:41,17:34:41,2431,42,,,,10656.38,0
11362070,17:34:57,17:34:57,2432,43,,,,10769.11,0
11362070,17:35:22,17:35:22,9934,44,,,,10932.4,0
11362070,17:36:00,17:36:00,2129,45,,,,11114.28,
11362070,17:36:40,17:36:40,2130,46,,,,11330.22,0
11362070,17:37:28,17:37:28,2131,47,,,,11590.11,0
11362070,17:38:20,17:38:20,2132,48,,,,11820.07,0
11362070,17:38:43,17:38:43,2133,49,,,,11947.53,0
11362070,17:39:16,17:39:16,2134,50,,,,12121.11,0
11362070,17:39:38,17:39:38,160,51,,,,12194.84,0
11362070,17:43:00,17:43:00,10160,52,,,,13311.93,
11362070,17:45:51,17:45:51,162,53,,,,14356.84,0
11362070,17:46:32,17:46:32,163,54,,,,14563.09,0
11362070,17:47:18,17:47:18,164,55,,,,14800.13,0
11362070,17:47:59,17:47:59,165,56,,,,14991.89,0
11362070,17:48:48,17:48:48,166,57,,,,15203.97,0
11362070,17:49:18,17:49:18,167,58,,,,15337.91,0
11362070,17:50:38,17:50:38,168,59,,,,15685.22,0
11362070,17:51:14,17:51:14,169,60,,,,15886.91,0
11362070,17:51:57,17:51:57,170,61,,,,16087.4,0
11362070,17:52:59,17:52:59,4983,62,,,,16442.59,0
11362070,17:54:03,17:54:03,4984,63,,,,16688.56,0
11362070,17:54:54,17:54:54,4985,64,,,,16870.19,0
11362070,17:55:42,17:55:42,4986,65,,,,17095.09,0
11362070,17:56:57,17:56:57,4987,66,,,,17321.15,0
11362070,17:58:01,17:58:01,4988,67,,,,17514.83,0
11362070,17:59:00,17:59:00,3344,68,,1,,17843.82,
11738010,14:08:00,14:08:00,10708,1,,,1,0,
11738010,14:09:53,14:09:53,2592,2,,,,402.53,0
11738010,14:11:16,14:11:16,2593,3,,,,625.04,0
11738010,14:14:00,14:14:00,10042,4,,,,952.62,
11738010,14:14:58,14:14:58,10234,5,,,,1113.95,0
11738010,14:16:27,14:16:27,2596,6,,,,1497.08,0
11738010,14:17:04,14:17:04,2597,7,,,,1620.88,0
11738010,14:17:53,14:17:53,9092,8,,,,1757.97,0
11738010,14:18:46,14:18:46,4421,9,,,,1925.08,0
11738010,14:19:35,14:19:35,4422,10,,,,2097.79,0
11738010,14:21:01,14:21:01,10771,11,,,,2490.28,0
11738010,14:21:50,14:21:50,630,12,,,,2727.29,0
11738010,14:22:55,14:22:55,631,13,,,,2932.12,0
11738010,14:24:00,14:24:00,632,14,,,,3183.16,
11738010,14:24:57,14:24:57,633,15,,,,3481.85,0
11738010,14:25:49,14:25:49,634,16,,,,3724.7,0
11738010,14:26:25,14:26:25,635,17,,,,3931.13,0
11738010,14:27:18,14:27:18,636,18,,,,4188.05,0
11738010,14:28:03,14:28:03,637,19,,,,4398.98,0
11738010,14:28:27,14:28:27,638,20,,,,4529.38,0
11738010,14:29:36,14:29:36,639,21,,,,4918.55,0
11738010,14:30:14,14:30:14,640,22,,,,5104.37,0
11738010,14:31:00,14:31:00,10747,23,,,,5365.7,
11738010,14:31:38,14:31:38,642,24,,,,5677.39,0
11738010,14:32:13,14:32:13,643,25,,,,6005.78,0
11738010,14:32:42,14:32:42,644,26,,,,6240.2,0
11738010,14:33:09,14:33:09,645,27,,,,6475.84,0
11738010,14:33:31,14:33:31,8413,28,,,,6658.28,0
11738010,14:34:00,14:34:00,647,29,,,,6844.93,
11738010,14:34:54,14:34:54,648,30,,,,7187.23,0
11738010,14:35:38,14:35:38,649,31,,,,7469.73,0
11738010,14:36:10,14:36:10,650,32,,,,7683,0
11738010,14:37:54,14:37:54,9607,33,,,,8209.73,0
11738010,14:39:24,14:39:24,4978,34,,,,8658.34,0
11738010,14:40:04,14:40:04,4979,35,,,,8919.83,0
11738010,14:40:53,14:40:53,4980,36,,,,9251.69,0
11738010,14:41:22,14:41:22,4981,37,,,,9439.98,0
11738010,14:41:55,14:41:55,4982,38,,,,9630.93,0
11738010,14:42:42,14:42:42,2428,39,,,,9916.08,0
11738010,14:43:18,14:43:18,2429,40,,,,10137.57,0
11738010,14:43:51,14:43:51,2430,41,,,,10404.48,0
11738010,14:44:34,14:44:34,2431,42,,,,10656.38,0
11738010,14:44:52,14:44:52,2432,43,,,,10769.11,0
11738010,14:45:19,14:45:19,9934,44,,,,10932.4,0
11738010,14:46:00,14:46:00,2129,45,,,,11114.28,
11738010,14:46:40,14:46:40,2130,46,,,,11330.22,0
11738010,14:47:28,14:47:28,2131,47,,,,11590.11,0
11738010,14:48:20,14:48:20,2132,48,,,,11820.07,0
11738010,14:48:43,14:48:43,2133,49,,,,11947.53,0
11738010,14:49:16,14:49:16,2134,50,,,,12121.11,0
11738010,14:49:38,14:49:38,160,51,,,,12194.84,0
11738010,14:53:00,14:53:00,10160,52,,,,13311.93,
11738010,14:55:51,14:55:51,162,53,,,,14356.84,0
11738010,14:56:32,14:56:32,163,54,,,,14563.09,0
11738010,14:57:18,14:57:18,164,55,,,,14800.13,0
11738010,14:57:59,14:57:59,165,56,,,,14991.89,0
11738010,14:58:48,14:58:48,166,57,,,,15203.97,0
11738010,14:59:18,14:59:18,167,58,,,,15337.91,0
11738010,15:00:38,15:00:38,168,59,,,,15685.22,0
11738010,15:01:14,15:01:14,169,60,,,,15886.91,0
11738010,15:01:57,15:01:57,170,61,,,,16087.4,0
11738010,15:02:59,15:02:59,4983,62,,,,16442.59,0
11738010,15:04:03,15:04:03,4984,63,,,,16688.56,0
11738010,15:04:54,15:04:54,4985,64,,,,16870.19,0
11738010,15:05:42,15:05:42,4986,65,,,,17095.09,0
11738010,15:06:57,15:06:57,4987,66,,,,17321.15,0
11738010,15:08:01,15:08:01,4988,67,,,,17514.83,0
11738010,15:09:00,15:09:00,3344,68,,1,,17843.82,
11738080,14:08:00,14:08:00,10708,1,,,1,0,
11738080,14:09:53,14:09:53,2592,2,,,,402.53,0
11738080,14:11:16,14:11:16,2593,3,,,,625.04,0
11738080,14:14:00,14:14:00,10042,4,,,,952.62,
11738080,14:14:58,14:14:58,10234,5,,,,1113.95,0
11738080,14:16:27,14:16:27,2596,6,,,,1497.08,0
11738080,14:17:04,14:17:04,2597,7,,,,1620.88,0
11738080,14:17:53,14:17:53,9092,8,,,,1757.97,0
11738080,14:18:46,14:18:46,4421,9,,,,1925.08,0
11738080,14:19:35,14:19:35,4422,10,,,,2097.79,0
11738080,14:21:01,14:21:01,10771,11,,,,2490.28,0
11738080,14:21:50,14:21:50,630,12,,,,2727.29,0
11738080,14:22:55,14:22:55,631,13,,,,2932.12,0
11738080,14:24:00,14:24:00,632,14,,,,3183.16,
11738080,14:24:57,14:24:57,633,15,,,,3481.85,0
11738080,14:25:49,14:25:49,634,16,,,,3724.7,0
11738080,14:26:25,14:26:25,635,17,,,,3931.13,0
11738080,14:27:18,14:27:18,636,18,,,,4188.05,0
11738080,14:28:03,14:28:03,637,19,,,,4398.98,0
11738080,14:28:27,14:28:27,638,20,,,,4529.38,0
11738080,14:29:36,14:29:36,639,21,,,,4918.55,0
11738080,14:30:14,14:30:14,640,22,,,,5104.37,0
11738080,14:31:00,14:31:00,10747,23,,,,5365.7,
11738080,14:31:38,14:31:38,642,24,,,,5677.39,0
11738080,14:32:13,14:32:13,643,25,,,,6005.78,0
11738080,14:32:42,14:32:42,644,26,,,,6240.2,0
11738080,14:33:09,14:33:09,645,27,,,,6475.84,0
11738080,14:33:31,14:33:31,8413,28,,,,6658.28,0
11738080,14:34:00,14:34:00,647,29,,,,6844.93,
11738080,14:34:54,14:34:54,648,30,,,,7187.23,0
11738080,14:35:38,14:35:38,649,31,,,,7469.73,0
11738080,14:36:10,14:36:10,650,32,,,,7683,0
11738080,14:37:54,14:37:54,9607,33,,,,8209.73,0
11738080,14:39:24,14:39:24,4978,34,,,,8658.34,0
11738080,14:40:04,14:40:04,4979,35,,,,8919.83,0
11738080,14:40:53,14:40:53,4980,36,,,,9251.69,0
11738080,14:41:22,14:41:22,4981,37,,,,9439.98,0
11738080,14:41:55,14:41:55,4982,38,,,,9630.93,0
11738080,14:42:42,14:42:42,2428,39,,,,9916.08,0
11738080,14:43:18,14:43:18,2429,40,,,,10137.57,0
11738080,14:43:51,14:43:51,2430,41,,,,10404.48,0
11738080,14:44:34,14:44:34,2431,42,,,,10656.38,0
11738080,14:44:52,14:44:52,2432,43,,,,10769.11,0
11738080,14:45:19,14:45:19,9934,44,,,,10932.4,0
11738080,14:46:00,14:46:00,2129,45,,,,11114.28,
11738080,14:46:40,14:46:40,2130,46,,,,11330.22,0
11738080,14:47:28,14:47:28,2131,47,,,,11590.11,0
11738080,14:48:20,14:48:20,2132,48,,,,11820.07,0
11738080,14:48:43,14:48:43,2133,49,,,,11947.53,0
11738080,14:49:16,14:49:16,2134,50,,,,12121.11,0
11738080,14:49:38,14:49:38,160,51,,,,12194.84,0
11738080,14:53:00,14:53:00,10160,52,,,,13311.93,
11738080,14:55:51,14:55:51,162,53,,,,14356.84,0
11738080,14:56:32,14:56:32,163,54,,,,14563.09,0
11738080,14:57:18,14:57:18,164,55,,,,14800.13,0
11738080,14:57:59,14:57:59,165,56,,,,14991.89,0
11738080,14:58:48,14:58:48,166,57,,,,15203.97,0
11738080,14:59:18,14:59:18,167,58,,,,15337.91,0
11738080,15:00:38,15:00:38,168,59,,,,15685.22,0
11738080,15:01:14,15:01:14,169,60,,,,15886.91,0
11738080,15:01:57,15:01:57,170,61,,,,16087.4,0
11738080,15:02:59,15:02:59,4983,62,,,,16442.59,0
11738080,15:04:03,15:04:03,4984,63,,,,16688.56,0
11738080,15:04:54,15:04:54,4985,64,,,,16870.19,0
11738080,15:05:42,15:05:42,4986,65,,,,17095.09,0
11738080,15:06:57,15:06:57,4987,66,,,,17321.15,0
11738080,15:08:01,15:08:01,4988,67,,,,17514.83,0
11738080,15:09:00,15:09:00,3344,68,,1,,17843.82,
11738090,14:08:00,14:08:00,10708,1,,,1,0,
11738090,14:09:53,14:09:53,2592,2,,,,402.53,0
11738090,14:11:16,14:11:16,2593,3,,,,625.04,0
11738090,14:14:00,14:14:00,10042,4,,,,952.62,
11738090,14:14:58,14:14:58,10234,5,,,,1113.95,0
11738090,14:16:27,14:16:27,2596,6,,,,1497.08,0
11738090,14:17:04,14:17:04,2597,7,,,,1620.88,0
11738090,14:17:53,14:17:53,9092,8,,,,1757.97,0
11738090,14:18:46,14:18:46,4421,9,,,,1925.08,0
11738090,14:19:35,14:19:35,4422,10,,,,2097.79,0
11738090,14:21:01,14:21:01,10771,11,,,,2490.28,0
11738090,14:21:50,14:21:50,630,12,,,,2727.29,0
11738090,14:22:55,14:22:55,631,13,,,,2932.12,0
11738090,14:24:00,14:24:00,632,14,,,,3183.16,
11738090,14:24:57,14:24:57,633,15,,,,3481.85,0
11738090,14:25:49,14:25:49,634,16,,,,3724.7,0
11738090,14:26:25,14:26:25,635,17,,,,3931.13,0
11738090,14:27:18,14:27:18,636,18,,,,4188.05,0
11738090,14:28:03,14:28:03,637,19,,,,4398.98,0
11738090,14:28:27,14:28:27,638,20,,,,4529.38,0
11738090,14:29:36,14:29:36,639,21,,,,4918.55,0
11738090,14:30:14,14:30:14,640,22,,,,5104.37,0
11738090,14:31:00,14:31:00,10747,23,,,,5365.7,
11738090,14:31:38,14:31:38,642,24,,,,5677.39,0
11738090,14:32:13,14:32:13,643,25,,,,6005.78,0
11738090,14:32:42,14:32:42,644,26,,,,6240.2,0
11738090,14:33:09,14:33:09,645,27,,,,6475.84,0
11738090,14:33:31,14:33:31,8413,28,,,,6658.28,0
11738090,14:34:00,14:34:00,647,29,,,,6844.93,
11738090,14:34:54,14:34:54,648,30,,,,7187.23,0
11738090,14:35:38,14:35:38,649,31,,,,7469.73,0
11738090,14:36:10,14:36:10,650,32,,,,7683,0
11738090,14:37:54,14:37:54,9607,33,,,,8209.73,0
11738090,14:39:24,14:39:24,4978,34,,,,8658.34,0
11738090,14:40:04,14:40:04,4979,35,,,,8919.83,0
11738090,14:40:53,14:40:53,4980,36,,,,9251.69,0
11738090,14:41:22,14:41:22,4981,37,,,,9439.98,0
11738090,14:41:55,14:41:55,4982,38,,,,9630.93,0
11738090,14:42:42,14:42:42,2428,39,,,,9916.08,0
11738090,14:43:18,14:43:18,2429,40,,,,10137.57,0
11738090,14:43:51,14:43:51,2430,41,,,,10404.48,0
11738090,14:44:34,14:44:34,2431,42,,,,10656.38,0
11738090,14:44:52,14:44:52,2432,43,,,,10769.11,0
11738090,14:45:19,14:45:19,9934,44,,,,10932.4,0
11738090,14:46:00,14:46:00,2129,45,,,,11114.28,
11738090,14:46:40,14:46:40,2130,46,,,,11330.22,0
11738090,14:47:28,14:47:28,2131,47,,,,11590.11,0
11738090,14:48:20,14:48:20,2132,48,,,,11820.07,0
11738090,14:48:43,14:48:43,2133,49,,,,11947.53,0
11738090,14:49:16,14:49:16,2134,50,,,,12121.11,0
11738090,14:49:38,14:49:38,160,51,,,,12194.84,0
11738090,14:53:00,14:53:00,10160,52,,,,13311.93,
11738090,14:55:51,14:55:51,162,53,,,,14356.84,0
11738090,14:56:32,14:56:32,163,54,,,,14563.09,0
11738090,14:57:18,14:57:18,164,55,,,,14800.13,0
11738090,14:57:59,14:57:59,165,56,,,,14991.89,0
11738090,14:58:48,14:58:48,166,57,,,,15203.97,0
11738090,14:59:18,14:59:18,167,58,,,,15337.91,0
11738090,15:00:38,15:00:38,168,59,,,,15685.22,0
11738090,15:01:14,15:01:14,169,60,,,,15886.91,0
11738090,15:01:57,15:01:57,170,61,,,,16087.4,0
11738090,15:02:59,15:02:59,4983,62,,,,16442.59,0
11738090,15:04:03,15:04:03,4984,63,,,,16688.56,0
11738090,15:04:54,15:04:54,4985,64,,,,16870.19,0
11738090,15:05:42,15:05:42,4986,65,,,,17095.09,0
11738090,15:06:57,15:06:57,4987,66,,,,17321.15,0
11738090,15:08:01,15:08:01,4988,67,,,,17514.83,0
11738090,15:09:00,15:09:00,3344,68,,1,,17843.82,
1174010,15:08:00,15:08:00,10708,1,,,1,0,
1174010,15:09:53,15:09:53,2592,2,,,,402.53,0
1174010,15:11:16,15:11:16,2593,3,,,,625.04,0
1174010,15:14:00,15:14:00,10042,4,,,,952.62,
1174010,15:14:58,15:14:58,10234,5,,,,1113.95,0
1174010,15:16:27,15:16:27,2596,6,,,,1497.08,0
1174010,15:17:04,15:17:04,2597,7,,,,1620.88,0
1174010,15:17:53,15:17:53,9092,8,,,,1757.97,0
1174010,15:18:46,15:18:46,4421,9,,,,1925.08,0
1174010,15:19:35,15:19:35,4422,10,,,,2097.79,0
1174010,15:21:01,15:21:01,10771,11,,,,2490.28,0
1174010,15:21:50,15:21:50,630,12,,,,2727.29,0
1174010,15:22:55,15:22:55,631,13,,,,2932.12,0
1174010,15:24:00,15:24:00,632,14,,,,3183.16,
1174010,15:24:57,15:24:57,633,15,,,,3481.85,0
1174010,15:25:49,15:25:49,634,16,,,,3724.7,0
1174010,15:26:25,15:26:25,635,17,,,,3931.13,0
1174010,15:27:18,15:27:18,636,18,,,,4188.05,0
1174010,15:28:03,15:28:03,637,19,,,,4398.98,0
1174010,15:28:27,15:28:27,638,20,,,,4529.38,0
1174010,15:29:36,15:29:36,639,21,,,,4918.55,0
1174010,15:30:14,15:30:14,640,22,,,,5104.37,0
1174010,15:31:00,15:31:00,10747,23,,,,5365.7,
1174010,15:31:38,15:31:38,642,24,,,,5677.39,0
1174010,15:32:13,15:32:13,643,25,,,,6005.78,0
1174010,15:32:42,15:32:42,644,26,,,,6240.2,0
1174010,15:33:09,15:33:09,645,27,,,,6475.84,0
1174010,15:33:31,15:33:31,8413,28,,,,6658.28,0
1174010,15:34:00,15:34:00,647,29,,,,6844.93,
1174010,15:34:49,15:34:49,648,30,,,,7187.23,0
1174010,15:35:30,15:35:30,649,31,,,,7469.73,0
1174010,15:35:59,15:35:59,650,32,,,,7683,0
1174010,15:37:35,15:37:35,9607,33,,,,8209.73,0
1174010,15:38:57,15:38:57,4978,34,,,,8658.34,0
1174010,15:39:34,15:39:34,4979,35,,,,8919.83,0
1174010,15:40:18,15:40:18,4980,36,,,,9251.69,0
1174010,15:40:45,15:40:45,4981,37,,,,9439.98,0
1174010,15:41:15,15:41:15,4982,38,,,,9630.93,0
1174010,15:41:58,15:41:58,2428,39,,,,9916.08,0
1174010,15:42:32,15:42:32,2429,40,,,,10137.57,0
1174010,15:43:02,15:43:02,2430,41,,,,10404.48,0
1174010,15:43:41,15:43:41,2431,42,,,,10656.38,0
1174010,15:43:57,15:43:57,2432,43,,,,10769.11,0
1174010,15:44:22,15:44:22,9934,44,,,,10932.4,0
1174010,15:45:00,15:45:00,2129,45,,,,11114.28,
1174010,15:45:40,15:45:40,2130,46,,,,11330.22,0
1174010,15:46:28,15:46:28,2131,47,,,,11590.11,0
1174010,15:47:20,15:47:20,2132,48,,,,11820.07,0
1174010,15:47:43,15:47:43,2133,49,,,,11947.53,0
1174010,15:48:16,15:48:16,2134,50,,,,12121.11,0
1174010,15:48:38,15:48:38,160,51,,,,12194.84,0
1174010,15:52:00,15:52:00,10160,52,,,,13311.93,
1174010,15:54:51,15:54:51,162,53,,,,14356.84,0
1174010,15:55:32,15:55:32,163,54,,,,14563.09,0
1174010,15:56:18,15:56:18,164,55,,,,14800.13,0
1174010,15:56:59,15:56:59,165,56,,,,14991.89,0
1174010,15:57:48,15:57:48,166,57,,,,15203.97,0
1174010,15:58:18,15:58:18,167,58,,,,15337.91,0
1174010,15:59:38,15:59:38,168,59,,,,15685.22,0
1174010,16:00:14,16:00:14,169,60,,,,15886.91,0
1174010,16:00:57,16:00:57,170,61,,,,16087.4,0
1174010,16:01:59,16:01:59,4983,62,,,,16442.59,0
1174010,16:03:03,16:03:03,4984,63,,,,16688.56,0
1174010,16:03:54,16:03:54,4985,64,,,,16870.19,0
1174010,16:04:42,16:04:42,4986,65,,,,17095.09,0
1174010,16:05:57,16:05:57,4987,66,,,,17321.15,0
1174010,16:07:01,16:07:01,4988,67,,,,17514.83,0
1174010,16:08:00,16:08:00,3344,68,,1,,17843.82,
1174080,15:08:00,15:08:00,10708,1,,,1,0,
1174080,15:09:53,15:09:53,2592,2,,,,402.53,0
1174080,15:11:16,15:11:16,2593,3,,,,625.04,0
1174080,15:14:00,15:14:00,10042,4,,,,952.62,
1174080,15:14:58,15:14:58,10234,5,,,,1113.95,0
1174080,15:16:27,15:16:27,2596,6,,,,1497.08,0
1174080,15:17:04,15:17:04,2597,7,,,,1620.88,0
1174080,15:17:53,15:17:53,9092,8,,,,1757.97,0
1174080,15:18:46,15:18:46,4421,9,,,,1925.08,0
1174080,15:19:35,15:19:35,4422,10,,,,2097.79,0
1174080,15:21:01,15:21:01,10771,11,,,,2490.28,0
1174080,15:21:50,15:21:50,630,12,,,,2727.29,0
1174080,15:22:55,15:22:55,631,13,,,,2932.12,0
1174080,15:24:00,15:24:00,632,14,,,,3183.16,
1174080,15:24:57,15:24:57,633,15,,,,3481.85,0
1174080,15:25:49,15:25:49,634,16,,,,3724.7,0
1174080,15:26:25,15:26:25,635,17,,,,3931.13,0
1174080,15:27:18,15:27:18,636,18,,,,4188.05,0
1174080,15:28:03,15:28:03,637,19,,,,4398.98,0
1174080,15:28:27,15:28:27,638,20,,,,4529.38,0
1174080,15:29:36,15:29:36,639,21,,,,4918.55,0
1174080,15:30:14,15:30:14,640,22,,,,5104.37,0
1174080,15:31:00,15:31:00,10747,23,,,,5365.7,
1174080,15:31:38,15:31:38,642,24,,,,5677.39,0
1174080,15:32:13,15:32:13,643,25,,,,6005.78,0
1174080,15:32:42,15:32:42,644,26,,,,6240.2,0
1174080,15:33:09,15:33:09,645,27,,,,6475.84,0
1174080,15:33:31,15:33:31,8413,28,,,,6658.28,0
1174080,15:34:00,15:34:00,647,29,,,,6844.93,
1174080,15:34:49,15:34:49,648,30,,,,7187.23,0
1174080,15:35:30,15:35:30,649,31,,,,7469.73,0
1174080,15:35:59,15:35:59,650,32,,,,7683,0
1174080,15:37:35,15:37:35,9607,33,,,,8209.73,0
1174080,15:38:57,15:38:57,4978,34,,,,8658.34,0
1174080,15:39:34,15:39:34,4979,35,,,,8919.83,0
1174080,15:40:18,15:40:18,4980,36,,,,9251.69,0
1174080,15:40:45,15:40:45,4981,37,,,,9439.98,0
1174080,15:41:15,15:41:15,4982,38,,,,9630.93,0
1174080,15:41:58,15:41:58,2428,39,,,,9916.08,0
1174080,15:42:32,15:42:32,2429,40,,,,10137.57,0
1174080,15:43:02,15:43:02,2430,41,,,,10404.48,0
1174080,15:43:41,15:43:41,2431,42,,,,10656.38,0
1174080,15:43:57,15:43:57,2432,43,,,,10769.11,0
1174080,15:44:22,15:44:22,9934,44,,,,10932.4,0
1174080,15:45:00,15:45:00,2129,45,,,,11114.28,
1174080,15:45:40,15:45:40,2130,46,,,,11330.22,0
1174080,15:46:28,15:46:28,2131,47,,,,11590.11,0
1174080,15:47:20,15:47:20,2132,48,,,,11820.07,0
1174080,15:47:43,15:47:43,2133,49,,,,11947.53,0
1174080,15:48:16,15:48:16,2134,50,,,,12121.11,0
1174080,15:48:38,15:48:38,160,51,,,,12194.84,0
1174080,15:52:00,15:52:00,10160,52,,,,13311.93,
1174080,15:54:51,15:54:51,162,53,,,,14356.84,0
1174080,15:55:32,15:55:32,163,54,,,,14563.09,0
1174080,15:56:18,15:56:18,164,55,,,,14800.13,0
1174080,15:56:59,15:56:59,165,56,,,,14991.89,0
1174080,15:57:48,15:57:48,166,57,,,,15203.97,0
1174080,15:58:18,15:58:18,167,58,,,,15337.91,0
1174080,15:59:38,15:59:38,168,59,,,,15685.22,0
1174080,16:00:14,16:00:14,169,60,,,,15886.91,0
1174080,16:00:57,16:00:57,170,61,,,,16087.4,0
1174080,16:01:59,16:01:59,4983,62,,,,16442.59,0
1174080,16:03:03,16:03:03,4984,63,,,,16688.56,0
1174080,16:03:54,16:03:54,4985,64,,,,16870.19,0
1174080,16:04:42,16:04:42,4986,65,,,,17095.09,0
1174080,16:05:57,16:05:57,4987,66,,,,17321.15,0
1174080,16:07:01,16:07:01,4988,67,,,,17514.83,0
1174080,16:08:00,16:08:00,3344,68,,1,,17843.82,
1174090,15:08:00,15:08:00,10708,1,,,1,0,
1174090,15:09:53,15:09:53,2592,2,,,,402.53,0
1174090,15:11:16,15:11:16,2593,3,,,,625.04,0
1174090,15:14:00,15:14:00,10042,4,,,,952.62,
1174090,15:14:58,15:14:58,10234,5,,,,1113.95,0
1174090,15:16:27,15:16:27,2596,6,,,,1497.08,0
1174090,15:17:04,15:17:04,2597,7,,,,1620.88,0
1174090,15:17:53,15:17:53,9092,8,,,,1757.97,0
1174090,15:18:46,15:18:46,4421,9,,,,1925.08,0
1174090,15:19:35,15:19:35,4422,10,,,,2097.79,0
1174090,15:21:01,15:21:01,10771,11,,,,2490.28,0
1174090,15:21:50,15:21:50,630,12,,,,2727.29,0
1174090,15:22:55,15:22:55,631,13,,,,2932.12,0
1174090,15:24:00,15:24:00,632,14,,,,3183.16,
1174090,15:24:57,15:24:57,633,15,,,,3481.85,0
1174090,15:25:49,15:25:49,634,16,,,,3724.7,0
1174090,15:26:25,15:26:25,635,17,,,,3931.13,0
1174090,15:27:18,15:27:18,636,18,,,,4188.05,0
1174090,15:28:03,15:28:03,637,19,,,,4398.98,0
1174090,15:28:27,15:28:27,638,20,,,,4529.38,0
1174090,15:29:36,15:29:36,639,21,,,,4918.55,0
1174090,15:30:14,15:30:14,640,22,,,,5104.37,0
1174090,15:31:00,15:31:00,10747,23,,,,5365.7,
1174090,15:31:38,15:31:38,642,24,,,,5677.39,0
1174090,15:32:13,15:32:13,643,25,,,,6005.78,0
1174090,15:32:42,15:32:42,644,26,,,,6240.2,0
1174090,15:33:09,15:33:09,645,27,,,,6475.84,0
1174090,15:33:31,15:33:31,8413,28,,,,6658.28,0
1174090,15:34:00,15:34:00,647,29,,,,6844.93,
1174090,15:34:49,15:34:49,648,30,,,,7187.23,0
1174090,15:35:30,15:35:30,649,31,,,,7469.73,0
1174090,15:35:59,15:35:59,650,32,,,,7683,0
1174090,15:37:35,15:37:35,9607,33,,,,8209.73,0
1174090,15:38:57,15:38:57,4978,34,,,,8658.34,0
1174090,15:39:34,15:39:34,4979,35,,,,8919.83,0
1174090,15:40:18,15:40:18,4980,36,,,,9251.69,0
1174090,15:40:45,15:40:45,4981,37,,,,9439.98,0
1174090,15:41:15,15:41:15,4982,38,,,,9630.93,0
1174090,15:41:58,15:41:58,2428,39,,,,9916.08,0
1174090,15:42:32,15:42:32,2429,40,,,,10137.57,0
1174090,15:43:02,15:43:02,2430,41,,,,10404.48,0
1174090,15:43:41,15:43:41,2431,42,,,,10656.38,0
1174090,15:43:57,15:43:57,2432,43,,,,10769.11,0
1174090,15:44:22,15:44:22,9934,44,,,,10932.4,0
1174090,15:45:00,15:45:00,2129,45,,,,11114.28,
1174090,15:45:40,15:45:40,2130,46,,,,11330.22,0
1174090,15:46:28,15:46:28,2131,47,,,,11590.11,0
1174090,15:47:20,15:47:20,2132,48,,,,11820.07,0
1174090,15:47:43,15:47:43,2133,49,,,,11947.53,0
1174090,15:48:16,15:48:16,2134,50,,,,12121.11,0
1174090,15:48:38,15:48:38,160,51,,,,12194.84,0
1174090,15:52:00,15:52:00,10160,52,,,,13311.93,
1174090,15:54:51,15:54:51,162,53,,,,14356.84,0
1174090,15:55:32,15:55:32,163,54,,,,14563.09,0
1174090,15:56:18,15:56:18,164,55,,,,14800.13,0
1174090,15:56:59,15:56:59,165,56,,,,14991.89,0
1174090,15:57:48,15:57:48,166,57,,,,15203.97,0
1174090,15:58:18,15:58:18,167,58,,,,15337.91,0
1174090,15:59:38,15:59:38,168,59,,,,15685.22,0
1174090,16:00:14,16:00:14,169,60,,,,15886.91,0
1174090,16:00:57,16:00:57,170,61,,,,16087.4,0
1174090,16:01:59,16:01:59,4983,62,,,,16442.59,0
1174090,16:03:03,16:03:03,4984,63,,,,16688.56,0
1174090,16:03:54,16:03:54,4985,64,,,,16870.19,0
1174090,16:04:42,16:04:42,4986,65,,,,17095.09,0
1174090,16:05:57,16:05:57,4987,66,,,,17321.15,0
1174090,16:07:01,16:07:01,4988,67,,,,17514.83,0
1174090,16:08:00,16:08:00,3344,68,,1,,17843.82,
11751070,20:26:00,20:26:00,10708,1,,,1,0,
11751070,20:27:34,20:27:34,2592,2,,,,402.53,0
11751070,20:28:43,20:28:43,2593,3,,,,625.04,0
11751070,20:31:00,20:31:00,10042,4,,,,952.62,
11751070,20:31:58,20:31:58,10234,5,,,,1113.95,0
11751070,20:33:27,20:33:27,2596,6,,,,1497.08,0
11751070,20:34:04,20:34:04,2597,7,,,,1620.88,0
11751070,20:34:53,20:34:53,9092,8,,,,1757.97,0
11751070,20:35:46,20:35:46,4421,9,,,,1925.08,0
11751070,20:36:35,20:36:35,4422,10,,,,2097.79,0
11751070,20:38:01,20:38:01,10771,11,,,,2490.28,0
11751070,20:38:50,20:38:50,630,12,,,,2727.29,0
11751070,20:39:55,20:39:55,631,13,,,,2932.12,0
11751070,20:41:00,20:41:00,632,14,,,,3183.16,
11751070,20:41:49,20:41:49,633,15,,,,3481.85,0
11751070,20:42:34,20:42:34,634,16,,,,3724.7,0
11751070,20:43:04,20:43:04,635,17,,,,3931.13,0
11751070,20:43:49,20:43:49,636,18,,,,4188.05,0
11751070,20:44:28,20:44:28,637,19,,,,4398.98,0
11751070,20:44:49,20:44:49,638,20,,,,4529.38,0
11751070,20:45:48,20:45:48,639,21,,,,4918.55,0
11751070,20:46:21,20:46:21,640,22,,,,5104.37,0
11751070,20:47:00,20:47:00,10747,23,,,,5365.7,
11751070,20:47:38,20:47:38,642,24,,,,5677.39,0
11751070,20:48:13,20:48:13,643,25,,,,6005.78,0
11751070,20:48:42,20:48:42,644,26,,,,6240.2,0
11751070,20:49:09,20:49:09,645,27,,,,6475.84,0
11751070,20:49:31,20:49:31,8413,28,,,,6658.28,0
11751070,20:50:00,20:50:00,647,29,,,,6844.93,
11751070,20:50:45,20:50:45,648,30,,,,7187.23,0
11751070,20:51:22,20:51:22,649,31,,,,7469.73,0
11751070,20:51:48,20:51:48,650,32,,,,7683,0
11751070,20:53:15,20:53:15,9607,33,,,,8209.73,0
11751070,20:54:30,20:54:30,4978,34,,,,8658.34,0
11751070,20:55:04,20:55:04,4979,35,,,,8919.83,0
11751070,20:55:44,20:55:44,4980,36,,,,9251.69,0
11751070,20:56:08,20:56:08,4981,37,,,,9439.98,0
11751070,20:56:36,20:56:36,4982,38,,,,9630.93,0
11751070,20:57:15,20:57:15,2428,39,,,,9916.08,0
11751070,20:57:45,20:57:45,2429,40,,,,10137.57,0
11751070,20:58:13,20:58:13,2430,41,,,,10404.48,0
11751070,20:58:48,20:58:48,2431,42,,,,10656.38,0
11751070,20:59:03,20:59:03,2432,43,,,,10769.11,0
11751070,20:59:26,20:59:26,9934,44,,,,10932.4,0
11751070,21:00:00,21:00:00,2129,45,,,,11114.28,
11751070,21:00:34,21:00:34,2130,46,,,,11330.22,0
11751070,21:01:15,21:01:15,2131,47,,,,11590.11,0
11751070,21:02:00,21:02:00,2132,48,,,,11820.07,0
11751070,21:02:20,21:02:20,2133,49,,,,11947.53,0
11751070,21:02:48,21:02:48,2134,50,,,,12121.11,0
11751070,21:03:07,21:03:07,160,51,,,,12194.84,0
11751070,21:06:00,21:06:00,10160,52,,,,13311.93,
11751070,21:08:30,21:08:30,162,53,,,,14356.84,0
11751070,21:09:05,21:09:05,163,54,,,,14563.09,0
11751070,21:09:46,21:09:46,164,55,,,,14800.13,0
11751070,21:10:22,21:10:22,165,56,,,,14991.89,0
11751070,21:11:04,21:11:04,166,57,,,,15203.97,0
11751070,21:11:31,21:11:31,167,58,,,,15337.91,0
11751070,21:12:40,21:12:40,168,59,,,,15685.22,0
11751070,21:13:12,21:13:12,169,60,,,,15886.91,0
11751070,21:13:50,21:13:50,170,61,,,,16087.4,0
11751070,21:14:44,21:14:44,4983,62,,,,16442.59,0
11751070,21:15:40,21:15:40,4984,63,,,,16688.56,0
11751070,21:16:24,21:16:24,4985,64,,,,16870.19,0
11751070,21:17:07,21:17:07,4986,65,,,,17095.09,0
11751070,21:18:12,21:18:12,4987,66,,,,17321.15,0
11751070,21:19:08,21:19:08,4988,67,,,,17514.83,0
11751070,21:20:00,21:20:00,3344,68,,1,,17843.82,
118010,15:38:00,15:38:00,10708,1,,,1,0,
118010,15:39:53,15:39:53,2592,2,,,,402.53,0
118010,15:41:16,15:41:16,2593,3,,,,625.04,0
118010,15:44:00,15:44:00,10042,4,,,,952.62,
118010,15:44:58,15:44:58,10234,5,,,,1113.95,0
118010,15:46:27,15:46:27,2596,6,,,,1497.08,0
118010,15:47:04,15:47:04,2597,7,,,,1620.88,0
118010,15:47:53,15:47:53,9092,8,,,,1757.97,0
118010,15:48:46,15:48:46,4421,9,,,,1925.08,0
118010,15:49:35,15:49:35,4422,10,,,,2097.79,0
118010,15:51:01,15:51:01,10771,11,,,,2490.28,0
118010,15:51:50,15:51:50,630,12,,,,2727.29,0
118010,15:52:55,15:52:55,631,13,,,,2932.12,0
118010,15:54:00,15:54:00,632,14,,,,3183.16,
118010,15:54:57,15:54:57,633,15,,,,3481.85,0
118010,15:55:49,15:55:49,634,16,,,,3724.7,0
118010,15:56:25,15:56:25,635,17,,,,3931.13,0
118010,15:57:18,15:57:18,636,18,,,,4188.05,0
118010,15:58:03,15:58:03,637,19,,,,4398.98,0
118010,15:58:27,15:58:27,638,20,,,,4529.38,0
118010,15:59:36,15:59:36,639,21,,,,4918.55,0
118010,16:00:14,16:00:14,640,22,,,,5104.37,0
118010,16:01:00,16:01:00,10747,23,,,,5365.7,
118010,16:01:38,16:01:38,642,24,,,,5677.39,0
118010,16:02:13,16:02:13,643,25,,,,6005.78,0
118010,16:02:42,16:02:42,644,26,,,,6240.2,0
118010,16:03:09,16:03:09,645,27,,,,6475.84,0
118010,16:03:31,16:03:31,8413,28,,,,6658.28,0
118010,16:04:00,16:04:00,647,29,,,,6844.93,
118010,16:04:49,16:04:49,648,30,,,,7187.23,0
118010,16:05:30,16:05:30,649,31,,,,7469.73,0
118010,16:05:59,16:05:59,650,32,,,,7683,0
118010,16:07:35,16:07:35,9607,33,,,,8209.73,0
118010,16:08:57,16:08:57,4978,34,,,,8658.34,0
118010,16:09:34,16:09:34,4979,35,,,,8919.83,0
118010,16:10:18,16:10:18,4980,36,,,,9251.69,0
118010,16:10:45,16:10:45,4981,37,,,,9439.98,0
118010,16:11:15,16:11:15,4982,38,,,,9630.93,0
118010,16:11:58,16:11:58,2428,39,,,,9916.08,0
118010,16:12:32,16:12:32,2429,40,,,,10137.57,0
118010,16:13:02,16:13:02,2430,41,,,,10404.48,0
118010,16:13:41,16:13:41,2431,42,,,,10656.38,0
118010,16:13:57,16:13:57,2432,43,,,,10769.11,0
118010,16:14:22,16:14:22,9934,44,,,,10932.4,0
118010,16:15:00,16:15:00,2129,45,,,,11114.28,
118010,16:15:40,16:15:40,2130,46,,,,11330.22,0
118010,16:16:28,16:16:28,2131,47,,,,11590.11,0
118010,16:17:20,16:17:20,2132,48,,,,11820.07,0
118010,16:17:43,16:17:43,2133,49,,,,11947.53,0
118010,16:18:16,16:18:16,2134,50,,,,12121.11,0
118010,16:18:38,16:18:38,160,51,,,,12194.84,0
118010,16:22:00,16:22:00,10160,52,,,,13311.93,
118010,16:24:51,16:24:51,162,53,,,,14356.84,0
118010,16:25:32,16:25:32,163,54,,,,14563.09,0
118010,16:26:18,16:26:18,164,55,,,,14800.13,0
118010,16:26:59,16:26:59,165,56,,,,14991.89,0
118010,16:27:48,16:27:48,166,57,,,,15203.97,0
118010,16:28:18,16:28:18,167,58,,,,15337.91,0
118010,16:29:38,16:29:38,168,59,,,,15685.22,0
118010,16:30:14,16:30:14,169,60,,,,15886.91,0
118010,16:30:57,16:30:57,170,61,,,,16087.4,0
118010,16:31:59,16:31:59,4983,62,,,,16442.59,0
118010,16:33:03,16:33:03,4984,63,,,,16688.56,0
118010,16:33:54,16:33:54,4985,64,,,,16870.19,0
118010,16:34:42,16:34:42,4986,65,,,,17095.09,0
118010,16:35:57,16:35:57,4987,66,,,,17321.15,0
118010,16:37:01,16:37:01,4988,67,,,,17514.83,0
118010,16:38:00,16:38:00,3344,68,,1,,17843.82,
118080,15:38:00,15:38:00,10708,1,,,1,0,
118080,15:39:53,15:39:53,2592,2,,,,402.53,0
118080,15:41:16,15:41:16,2593,3,,,,625.04,0
118080,15:44:00,15:44:00,10042,4,,,,952.62,
118080,15:44:58,15:44:58,10234,5,,,,1113.95,0
118080,15:46:27,15:46:27,2596,6,,,,1497.08,0
118080,15:47:04,15:47:04,2597,7,,,,1620.88,0
118080,15:47:53,15:47:53,9092,8,,,,1757.97,0
118080,15:48:46,15:48:46,4421,9,,,,1925.08,0
118080,15:49:35,15:49:35,4422,10,,,,2097.79,0
118080,15:51:01,15:51:01,10771,11,,,,2490.28,0
118080,15:51:50,15:51:50,630,12,,,,2727.29,0
118080,15:52:55,15:52:55,631,13,,,,2932.12,0
118080,15:54:00,15:54:00,632,14,,,,3183.16,
118080,15:54:57,15:54:57,633,15,,,,3481.85,0
118080,15:55:49,15:55:49,634,16,,,,3724.7,0
118080,15:56:25,15:56:25,635,17,,,,3931.13,0
118080,15:57:18,15:57:18,636,18,,,,4188.05,0
118080,15:58:03,15:58:03,637,19,,,,4398.98,0
118080,15:58:27,15:58:27,638,20,,,,4529.38,0
118080,15:59:36,15:59:36,639,21,,,,4918.55,0
118080,16:00:14,16:00:14,640,22,,,,5104.37,0
118080,16:01:00,16:01:00,10747,23,,,,5365.7,
118080,16:01:38,16:01:38,642,24,,,,5677.39,0
118080,16:02:13,16:02:13,643,25,,,,6005.78,0
118080,16:02:42,16:02:42,644,26,,,,6240.2,0
118080,16:03:09,16:03:09,645,27,,,,6475.84,0
118080,16:03:31,16:03:31,8413,28,,,,6658.28,0
118080,16:04:00,16:04:00,647,29,,,,6844.93,
118080,16:04:49,16:04:49,648,30,,,,7187.23,0
118080,16:05:30,16:05:30,649,31,,,,7469.73,0
118080,16:05:59,16:05:59,650,32,,,,7683,0
118080,16:07:35,16:07:35,9607,33,,,,8209.73,0
118080,16:08:57,16:08:57,4978,34,,,,8658.34,0
118080,16:09:34,16:09:34,4979,35,,,,8919.83,0
118080,16:10:18,16:10:18,4980,36,,,,9251.69,0
118080,16:10:45,16:10:45,4981,37,,,,9439.98,0
118080,16:11:15,16:11:15,4982,38,,,,9630.93,0
118080,16:11:58,16:11:58,2428,39,,,,9916.08,0
118080,16:12:32,16:12:32,2429,40,,,,10137.57,0
118080,16:13:02,16:13:02,2430,41,,,,10404.48,0
118080,16:13:41,16:13:41,2431,42,,,,10656.38,0
118080,16:13:57,16:13:57,2432,43,,,,10769.11,0
118080,16:14:22,16:14:22,9934,44,,,,10932.4,0
118080,16:15:00,16:15:00,2129,45,,,,11114.28,
118080,16:15:40,16:15:40,2130,46,,,,11330.22,0
118080,16:16:28,16:16:28,2131,47,,,,11590.11,0
118080,16:17:20,16:17:20,2132,48,,,,11820.07,0
118080,16:17:43,16:17:43,2133,49,,,,11947.53,0
118080,16:18:16,16:18:16,2134,50,,,,12121.11,0
118080,16:18:38,16:18:38,160,51,,,,12194.84,0
118080,16:22:00,16:22:00,10160,52,,,,13311.93,
118080,16:24:51,16:24:51,162,53,,,,14356.84,0
118080,16:25:32,16:25:32,163,54,,,,14563.09,0
118080,16:26:18,16:26:18,164,55,,,,14800.13,0
118080,16:26:59,16:26:59,165,56,,,,14991.89,0
118080,16:27:48,16:27:48,166,57,,,,15203.97,0
118080,16:28:18,16:28:18,167,58,,,,15337.91,0
118080,16:29:38,16:29:38,168,59,,,,15685.22,0
118080,16:30:14,16:30:14,169,60,,,,15886.91,0
118080,16:30:57,16:30:57,170,61,,,,16087.4,0
118080,16:31:59,16:31:59,4983,62,,,,16442.59,0
118080,16:33:03,16:33:03,4984,63,,,,16688.56,0
118080,16:33:54,16:33:54,4985,64,,,,16870.19,0
118080,16:34:42,16:34:42,4986,65,,,,17095.09,0
118080,16:35:57,16:35:57,4987,66,,,,17321.15,0
118080,16:37:01,16:37:01,4988,67,,,,17514.83,0
118080,16:38:00,16:38:00,3344,68,,1,,17843.82,
118090,15:38:00,15:38:00,10708,1,,,1,0,
118090,15:39:53,15:39:53,2592,2,,,,402.53,0
118090,15:41:16,15:41:16,2593,3,,,,625.04,0
118090,15:44:00,15:44:00,10042,4,,,,952.62,
118090,15:44:58,15:44:58,10234,5,,,,1113.95,0
118090,15:46:27,15:46:27,2596,6,,,,1497.08,0
118090,15:47:04,15:47:04,2597,7,,,,1620.88,0
118090,15:47:53,15:47:53,9092,8,,,,1757.97,0
118090,15:48:46,15:48:46,4421,9,,,,1925.08,0
118090,15:49:35,15:49:35,4422,10,,,,2097.79,0
118090,15:51:01,15:51:01,10771,11,,,,2490.28,0
118090,15:51:50,15:51:50,630,12,,,,2727.29,0
118090,15:52:55,15:52:55,631,13,,,,2932.12,0
118090,15:54:00,15:54:00,632,14,,,,3183.16,
118090,15:54:57,15:54:57,633,15,,,,3481.85,0
118090,15:55:49,15:55:49,634,16,,,,3724.7,0
118090,15:56:25,15:56:25,635,17,,,,3931.13,0
118090,15:57:18,15:57:18,636,18,,,,4188.05,0
118090,15:58:03,15:58:03,637,19,,,,4398.98,0
118090,15:58:27,15:58:27,638,20,,,,4529.38,0
118090,15:59:36,15:59:36,639,21,,,,4918.55,0
118090,16:00:14,16:00:14,640,22,,,,5104.37,0
118090,16:01:00,16:01:00,10747,23,,,,5365.7,
118090,16:01:38,16:01:38,642,24,,,,5677.39,0
118090,16:02:13,16:02:13,643,25,,,,6005.78,0
118090,16:02:42,16:02:42,644,26,,,,6240.2,0
118090,16:03:09,16:03:09,645,27,,,,6475.84,0
118090,16:03:31,16:03:31,8413,28,,,,6658.28,0
118090,16:04:00,16:04:00,647,29,,,,6844.93,
118090,16:04:49,16:04:49,648,30,,,,7187.23,0
118090,16:05:30,16:05:30,649,31,,,,7469.73,0
118090,16:05:59,16:05:59,650,32,,,,7683,0
118090,16:07:35,16:07:35,9607,33,,,,8209.73,0
118090,16:08:57,16:08:57,4978,34,,,,8658.34,0
118090,16:09:34,16:09:34,4979,35,,,,8919.83,0
118090,16:10:18,16:10:18,4980,36,,,,9251.69,0
118090,16:10:45,16:10:45,4981,37,,,,9439.98,0
118090,16:11:15,16:11:15,4982,38,,,,9630.93,0
118090,16:11:58,16:11:58,2428,39,,,,9916.08,0
118090,16:12:32,16:12:32,2429,40,,,,10137.57,0
118090,16:13:02,16:13:02,2430,41,,,,10404.48,0
118090,16:13:41,16:13:41,2431,42,,,,10656.38,0
118090,16:13:57,16:13:57,2432,43,,,,10769.11,0
118090,16:14:22,16:14:22,9934,44,,,,10932.4,0
118090,16:15:00,16:15:00,2129,45,,,,11114.28,
118090,16:15:40,16:15:40,2130,46,,,,11330.22,0
118090,16:16:28,16:16:28,2131,47,,,,11590.11,0
118090,16:17:20,16:17:20,2132,48,,,,11820.07,0
118090,16:17:43,16:17:43,2133,49,,,,11947.53,0
118090,16:18:16,16:18:16,2134,50,,,,12121.11,0
118090,16:18:38,16:18:38,160,51,,,,12194.84,0
118090,16:22:00,16:22:00,10160,52,,,,13311.93,
118090,16:24:51,16:24:51,162,53,,,,14356.84,0
118090,16:25:32,16:25:32,163,54,,,,14563.09,0
118090,16:26:18,16:26:18,164,55,,,,14800.13,0
118090,16:26:59,16:26:59,165,56,,,,14991.89,0
118090,16:27:48,16:27:48,166,57,,,,15203.97,0
118090,16:28:18,16:28:18,167,58,,,,15337.91,0
118090,16:29:38,16:29:38,168,59,,,,15685.22,0
118090,16:30:14,16:30:14,169,60,,,,15886.91,0
118090,16:30:57,16:30:57,170,61,,,,16087.4,0
118090,16:31:59,16:31:59,4983,62,,,,16442.59,0
118090,16:33:03,16:33:03,4984,63,,,,16688.56,0
118090,16:33:54,16:33:54,4985,64,,,,16870.19,0
118090,16:34:42,16:34:42,4986,65,,,,17095.09,0
118090,16:35:57,16:35:57,4987,66,,,,17321.15,0
118090,16:37:01,16:37:01,4988,67,,,,17514.83,0
118090,16:38:00,16:38:00,3344,68,,1,,17843.82,
11832070,17:16:00,17:16:00,10708,1,,,1,0,
11832070,17:17:34,17:17:34,2592,2,,,,402.53,0
11832070,17:18:43,17:18:43,2593,3,,,,625.04,0
11832070,17:21:00,17:21:00,10042,4,,,,952.62,
11832070,17:21:58,17:21:58,10234,5,,,,1113.95,0
11832070,17:23:27,17:23:27,2596,6,,,,1497.08,0
11832070,17:24:04,17:24:04,2597,7,,,,1620.88,0
11832070,17:24:53,17:24:53,9092,8,,,,1757.97,0
11832070,17:25:46,17:25:46,4421,9,,,,1925.08,0
11832070,17:26:35,17:26:35,4422,10,,,,2097.79,0
11832070,17:28:01,17:28:01,10771,11,,,,2490.28,0
11832070,17:28:50,17:28:50,630,12,,,,2727.29,0
11832070,17:29:55,17:29:55,631,13,,,,2932.12,0
11832070,17:31:00,17:31:00,632,14,,,,3183.16,
11832070,17:31:49,17:31:49,633,15,,,,3481.85,0
11832070,17:32:34,17:32:34,634,16,,,,3724.7,0
11832070,17:33:04,17:33:04,635,17,,,,3931.13,0
11832070,17:33:49,17:33:49,636,18,,,,4188.05,0
11832070,17:34:28,17:34:28,637,19,,,,4398.98,0
11832070,17:34:49,17:34:49,638,20,,,,4529.38,0
11832070,17:35:48,17:35:48,639,21,,,,4918.55,0
11832070,17:36:21,17:36:21,640,22,,,,5104.37,0
11832070,17:37:00,17:37:00,10747,23,,,,5365.7,
11832070,17:37:38,17:37:38,642,24,,,,5677.39,0
11832070,17:38:13,17:38:13,643,25,,,,6005.78,0
11832070,17:38:42,17:38:42,644,26,,,,6240.2,0
11832070,17:39:09,17:39:09,645,27,,,,6475.84,0
11832070,17:39:31,17:39:31,8413,28,,,,6658.28,0
11832070,17:40:00,17:40:00,647,29,,,,6844.93,
11832070,17:40:45,17:40:45,648,30,,,,7187.23,0
11832070,17:41:22,17:41:22,649,31,,,,7469.73,0
11832070,17:41:48,17:41:48,650,32,,,,7683,0
11832070,17:43:15,17:43:15,9607,33,,,,8209.73,0
11832070,17:44:30,17:44:30,4978,34,,,,8658.34,0
11832070,17:45:04,17:45:04,4979,35,,,,8919.83,0
11832070,17:45:44,17:45:44,4980,36,,,,9251.69,0
11832070,17:46:08,17:46:08,4981,37,,,,9439.98,0
11832070,17:46:36,17:46:36,4982,38,,,,9630.93,0
11832070,17:47:15,17:47:15,2428,39,,,,9916.08,0
11832070,17:47:45,17:47:45,2429,40,,,,10137.57,0
11832070,17:48:13,17:48:13,2430,41,,,,10404.48,0
11832070,17:48:48,17:48:48,2431,42,,,,10656.38,0
11832070,17:49:03,17:49:03,2432,43,,,,10769.11,0
11832070,17:49:26,17:49:26,9934,44,,,,10932.4,0
11832070,17:50:00,17:50:00,2129,45,,,,11114.28,
11832070,17:50:34,17:50:34,2130,46,,,,11330.22,0
11832070,17:51:15,17:51:15,2131,47,,,,11590.11,0
11832070,17:52:00,17:52:00,2132,48,,,,11820.07,0
11832070,17:52:20,17:52:20,2133,49,,,,11947.53,0
11832070,17:52:48,17:52:48,2134,50,,,,12121.11,0
11832070,17:53:07,17:53:07,160,51,,,,12194.84,0
11832070,17:56:00,17:56:00,10160,52,,,,13311.93,
11832070,17:58:40,17:58:40,162,53,,,,14356.84,0
11832070,17:59:19,17:59:19,163,54,,,,14563.09,0
11832070,18:00:02,18:00:02,164,55,,,,14800.13,0
11832070,18:00:40,18:00:40,165,56,,,,14991.89,0
11832070,18:01:26,18:01:26,166,57,,,,15203.97,0
11832070,18:01:55,18:01:55,167,58,,,,15337.91,0
11832070,18:03:09,18:03:09,168,59,,,,15685.22,0
11832070,18:03:43,18:03:43,169,60,,,,15886.91,0
11832070,18:04:24,18:04:24,170,61,,,,16087.4,0
11832070,18:05:21,18:05:21,4983,62,,,,16442.59,0
11832070,18:06:21,18:06:21,4984,63,,,,16688.56,0
11832070,18:07:09,18:07:09,4985,64,,,,16870.19,0
11832070,18:07:55,18:07:55,4986,65,,,,17095.09,0
11832070,18:09:04,18:09:04,4987,66,,,,17321.15,0
11832070,18:10:04,18:10:04,4988,67,,,,17514.83,0
11832070,18:11:00,18:11:00,3344,68,,1,,17843.82,
12077020,23:25:00,23:25:00,10708,1,,,1,0,
12077020,23:25:18,23:25:18,2592,2,,,,402.53,0
12077020,23:25:32,23:25:32,2593,3,,,,625.04,0
12077020,23:26:00,23:26:00,10042,4,,,,952.62,
12077020,23:27:04,23:27:04,10234,5,,,,1113.95,0
12077020,23:28:42,23:28:42,2596,6,,,,1497.08,0
12077020,23:29:23,23:29:23,2597,7,,,,1620.88,0
12077020,23:30:17,23:30:17,9092,8,,,,1757.97,0
12077020,23:31:14,23:31:14,4421,9,,,,1925.08,0
12077020,23:32:08,23:32:08,4422,10,,,,2097.79,0
12077020,23:33:43,23:33:43,10771,11,,,,2490.28,0
12077020,23:34:37,23:34:37,630,12,,,,2727.29,0
12077020,23:35:48,23:35:48,631,13,,,,2932.12,0
12077020,23:37:00,23:37:00,632,14,,,,3183.16,
12077020,23:37:57,23:37:57,633,15,,,,3481.85,0
12077020,23:38:49,23:38:49,634,16,,,,3724.7,0
12077020,23:39:25,23:39:25,635,17,,,,3931.13,0
12077020,23:40:18,23:40:18,636,18,,,,4188.05,0
12077020,23:41:03,23:41:03,637,19,,,,4398.98,0
12077020,23:41:27,23:41:27,638,20,,,,4529.38,0
12077020,23:42:36,23:42:36,639,21,,,,4918.55,0
12077020,23:43:14,23:43:14,640,22,,,,5104.37,0
12077020,23:44:00,23:44:00,10747,23,,,,5365.7,
12077020,23:44:38,23:44:38,642,24,,,,5677.39,0
12077020,23:45:13,23:45:13,643,25,,,,6005.78,0
12077020,23:45:42,23:45:42,644,26,,,,6240.2,0
12077020,23:46:09,23:46:09,645,27,,,,6475.84,0
12077020,23:46:31,23:46:31,8413,28,,,,6658.28,0
12077020,23:47:00,23:47:00,647,29,,,,6844.93,
12077020,23:47:45,23:47:45,648,30,,,,7187.23,0
12077020,23:48:22,23:48:22,649,31,,,,7469.73,0
12077020,23:48:48,23:48:48,650,32,,,,7683,0
12077020,23:50:15,23:50:15,9607,33,,,,8209.73,0
12077020,23:51:30,23:51:30,4978,34,,,,8658.34,0
12077020,23:52:04,23:52:04,4979,35,,,,8919.83,0
12077020,23:52:44,23:52:44,4980,36,,,,9251.69,0
12077020,23:53:08,23:53:08,4981,37,,,,9439.98,0
12077020,23:53:36,23:53:36,4982,38,,,,9630.93,0
12077020,23:54:15,23:54:15,2428,39,,,,9916.08,0
12077020,23:54:45,23:54:45,2429,40,,,,10137.57,0
12077020,23:55:13,23:55:13,2430,41,,,,10404.48,0
12077020,23:55:48,23:55:48,2431,42,,,,10656.38,0
12077020,23:56:03,23:56:03,2432,43,,,,10769.11,0
12077020,23:56:26,23:56:26,9934,44,,,,10932.4,0
12077020,23:57:00,23:57:00,2129,45,,,,11114.28,
12077020,23:57:40,23:57:40,2130,46,,,,11330.22,0
12077020,23:58:28,23:58:28,2131,47,,,,11590.11,0
12077020,23:59:20,23:59:20,2132,48,,,,11820.07,0
12077020,23:59:43,23:59:43,2133,49,,,,11947.53,0
12077020,24:00:16,24:00:16,2134,50,,,,12121.11,0
12077020,24:00:38,24:00:38,160,51,,,,12194.84,0
12077020,24:04:00,24:04:00,10160,52,,,,13311.93,
12077020,24:05:04,24:05:04,162,53,,,,14356.84,0
12077020,24:05:19,24:05:19,163,54,,,,14563.09,0
12077020,24:05:36,24:05:36,164,55,,,,14800.13,0
12077020,24:05:52,24:05:52,165,56,,,,14991.89,0
12077020,24:06:10,24:06:10,166,57,,,,15203.97,0
12077020,24:06:22,24:06:22,167,58,,,,15337.91,0
12077020,24:06:51,24:06:51,168,59,,,,15685.22,0
12077020,24:07:05,24:07:05,169,60,,,,15886.91,0
12077020,24:07:21,24:07:21,170,61,,,,16087.4,0
12077020,24:07:44,24:07:44,4983,62,,,,16442.59,0
12077020,24:08:08,24:08:08,4984,63,,,,16688.56,0
12077020,24:08:27,24:08:27,4985,64,,,,16870.19,0
12077020,24:08:46,24:08:46,4986,65,,,,17095.09,0
12077020,24:09:13,24:09:13,4987,66,,,,17321.15,0
12077020,24:09:37,24:09:37,4988,67,,,,17514.83,0
12077020,24:10:00,24:10:00,3344,68,,1,,17843.82,
12077030,23:25:00,23:25:00,10708,1,,,1,0,
12077030,23:25:18,23:25:18,2592,2,,,,402.53,0
12077030,23:25:32,23:25:32,2593,3,,,,625.04,0
12077030,23:26:00,23:26:00,10042,4,,,,952.62,
12077030,23:27:04,23:27:04,10234,5,,,,1113.95,0
12077030,23:28:42,23:28:42,2596,6,,,,1497.08,0
12077030,23:29:23,23:29:23,2597,7,,,,1620.88,0
12077030,23:30:17,23:30:17,9092,8,,,,1757.97,0
12077030,23:31:14,23:31:14,4421,9,,,,1925.08,0
12077030,23:32:08,23:32:08,4422,10,,,,2097.79,0
12077030,23:33:43,23:33:43,10771,11,,,,2490.28,0
12077030,23:34:37,23:34:37,630,12,,,,2727.29,0
12077030,23:35:48,23:35:48,631,13,,,,2932.12,0
12077030,23:37:00,23:37:00,632,14,,,,3183.16,
12077030,23:37:57,23:37:57,633,15,,,,3481.85,0
12077030,23:38:49,23:38:49,634,16,,,,3724.7,0
12077030,23:39:25,23:39:25,635,17,,,,3931.13,0
12077030,23:40:18,23:40:18,636,18,,,,4188.05,0
12077030,23:41:03,23:41:03,637,19,,,,4398.98,0
12077030,23:41:27,23:41:27,638,20,,,,4529.38,0
12077030,23:42:36,23:42:36,639,21,,,,4918.55,0
12077030,23:43:14,23:43:14,640,22,,,,5104.37,0
12077030,23:44:00,23:44:00,10747,23,,,,5365.7,
12077030,23:44:38,23:44:38,642,24,,,,5677.39,0
12077030,23:45:13,23:45:13,643,25,,,,6005.78,0
12077030,23:45:42,23:45:42,644,26,,,,6240.2,0
12077030,23:46:09,23:46:09,645,27,,,,6475.84,0
12077030,23:46:31,23:46:31,8413,28,,,,6658.28,0
12077030,23:47:00,23:47:00,647,29,,,,6844.93,
12077030,23:47:45,23:47:45,648,30,,,,7187.23,0
12077030,23:48:22,23:48:22,649,31,,,,7469.73,0
12077030,23:48:48,23:48:48,650,32,,,,7683,0
12077030,23:50:15,23:50:15,9607,33,,,,8209.73,0
12077030,23:51:30,23:51:30,4978,34,,,,8658.34,0
12077030,23:52:04,23:52:04,4979,35,,,,8919.83,0
12077030,23:52:44,23:52:44,4980,36,,,,9251.69,0
12077030,23:53:08,23:53:08,4981,37,,,,9439.98,0
12077030,23:53:36,23:53:36,4982,38,,,,9630.93,0
12077030,23:54:15,23:54:15,2428,39,,,,9916.08,0
12077030,23:54:45,23:54:45,2429,40,,,,10137.57,0
12077030,23:55:13,23:55:13,2430,41,,,,10404.48,0
12077030,23:55:48,23:55:48,2431,42,,,,10656.38,0
12077030,23:56:03,23:56:03,2432,43,,,,10769.11,0
12077030,23:56:26,23:56:26,9934,44,,,,10932.4,0
12077030,23:57:00,23:57:00,2129,45,,,,11114.28,
12077030,23:57:40,23:57:40,2130,46,,,,11330.22,0
12077030,23:58:28,23:58:28,2131,47,,,,11590.11,0
12077030,23:59:20,23:59:20,2132,48,,,,11820.07,0
12077030,23:59:43,23:59:43,2133,49,,,,11947.53,0
12077030,24:00:16,24:00:16,2134,50,,,,12121.11,0
12077030,24:00:38,24:00:38,160,51,,,,12194.84,0
12077030,24:04:00,24:04:00,10160,52,,,,13311.93,
12077030,24:05:04,24:05:04,162,53,,,,14356.84,0
12077030,24:05:19,24:05:19,163,54,,,,14563.09,0
12077030,24:05:36,24:05:36,164,55,,,,14800.13,0
12077030,24:05:52,24:05:52,165,56,,,,14991.89,0
12077030,24:06:10,24:06:10,166,57,,,,15203.97,0
12077030,24:06:22,24:06:22,167,58,,,,15337.91,0
12077030,24:06:51,24:06:51,168,59,,,,15685.22,0
12077030,24:07:05,24:07:05,169,60,,,,15886.91,0
12077030,24:07:21,24:07:21,170,61,,,,16087.4,0
12077030,24:07:44,24:07:44,4983,62,,,,16442.59,0
12077030,24:08:08,24:08:08,4984,63,,,,16688.56,0
12077030,24:08:27,24:08:27,4985,64,,,,16870.19,0
12077030,24:08:46,24:08:46,4986,65,,,,17095.09,0
12077030,24:09:13,24:09:13,4987,66,,,,17321.15,0
12077030,24:09:37,24:09:37,4988,67,,,,17514.83,0
12077030,24:10:00,24:10:00,3344,68,,1,,17843.82,
12077040,23:25:00,23:25:00,10708,1,,,1,0,
12077040,23:25:18,23:25:18,2592,2,,,,402.53,0
12077040,23:25:32,23:25:32,2593,3,,,,625.04,0
12077040,23:26:00,23:26:00,10042,4,,,,952.62,
12077040,23:27:04,23:27:04,10234,5,,,,1113.95,0
12077040,23:28:42,23:28:42,2596,6,,,,1497.08,0
12077040,23:29:23,23:29:23,2597,7,,,,1620.88,0
12077040,23:30:17,23:30:17,9092,8,,,,1757.97,0
12077040,23:31:14,23:31:14,4421,9,,,,1925.08,0
12077040,23:32:08,23:32:08,4422,10,,,,2097.79,0
12077040,23:33:43,23:33:43,10771,11,,,,2490.28,0
12077040,23:34:37,23:34:37,630,12,,,,2727.29,0
12077040,23:35:48,23:35:48,631,13,,,,2932.12,0
12077040,23:37:00,23:37:00,632,14,,,,3183.16,
12077040,23:37:57,23:37:57,633,15,,,,3481.85,0
12077040,23:38:49,23:38:49,634,16,,,,3724.7,0
12077040,23:39:25,23:39:25,635,17,,,,3931.13,0
12077040,23:40:18,23:40:18,636,18,,,,4188.05,0
12077040,23:41:03,23:41:03,637,19,,,,4398.98,0
12077040,23:41:27,23:41:27,638,20,,,,4529.38,0
12077040,23:42:36,23:42:36,639,21,,,,4918.55,0
12077040,23:43:14,23:43:14,640,22,,,,5104.37,0
12077040,23:44:00,23:44:00,10747,23,,,,5365.7,
12077040,23:44:38,23:44:38,642,24,,,,5677.39,0
12077040,23:45:13,23:45:13,643,25,,,,6005.78,0
12077040,23:45:42,23:45:42,644,26,,,,6240.2,0
12077040,23:46:09,23:46:09,645,27,,,,6475.84,0
12077040,23:46:31,23:46:31,8413,28,,,,6658.28,0
12077040,23:47:00,23:47:00,647,29,,,,6844.93,
12077040,23:47:45,23:47:45,648,30,,,,7187.23,0
12077040,23:48:22,23:48:22,649,31,,,,7469.73,0
12077040,23:48:48,23:48:48,650,32,,,,7683,0
12077040,23:50:15,23:50:15,9607,33,,,,8209.73,0
12077040,23:51:30,23:51:30,4978,34,,,,8658.34,0
12077040,23:52:04,23:52:04,4979,35,,,,8919.83,0
12077040,23:52:44,23:52:44,4980,36,,,,9251.69,0
12077040,23:53:08,23:53:08,4981,37,,,,9439.98,0
12077040,23:53:36,23:53:36,4982,38,,,,9630.93,0
12077040,23:54:15,23:54:15,2428,39,,,,9916.08,0
12077040,23:54:45,23:54:45,2429,40,,,,10137.57,0
12077040,23:55:13,23:55:13,2430,41,,,,10404.48,0
12077040,23:55:48,23:55:48,2431,42,,,,10656.38,0
12077040,23:56:03,23:56:03,2432,43,,,,10769.11,0
12077040,23:56:26,23:56:26,9934,44,,,,10932.4,0
12077040,23:57:00,23:57:00,2129,45,,,,11114.28,
12077040,23:57:40,23:57:40,2130,46,,,,11330.22,0
12077040,23:58:28,23:58:28,2131,47,,,,11590.11,0
12077040,23:59:20,23:59:20,2132,48,,,,11820.07,0
12077040,23:59:43,23:59:43,2133,49,,,,11947.53,0
12077040,24:00:16,24:00:16,2134,50,,,,12121.11,0
12077040,24:00:38,24:00:38,160,51,,,,12194.84,0
12077040,24:04:00,24:04:00,10160,52,,,,13311.93,
12077040,24:05:04,24:05:04,162,53,,,,14356.84,0
12077040,24:05:19,24:05:19,163,54,,,,14563.09,0
12077040,24:05:36,24:05:36,164,55,,,,14800.13,0
12077040,24:05:52,24:05:52,165,56,,,,14991.89,0
12077040,24:06:10,24:06:10,166,57,,,,15203.97,0
12077040,24:06:22,24:06:22,167,58,,,,15337.91,0
12077040,24:06:51,24:06:51,168,59,,,,15685.22,0
12077040,24:07:05,24:07:05,169,60,,,,15886.91,0
12077040,24:07:21,24:07:21,170,61,,,,16087.4,0
12077040,24:07:44,24:07:44,4983,62,,,,16442.59,0
12077040,24:08:08,24:08:08,4984,63,,,,16688.56,0
12077040,24:08:27,24:08:27,4985,64,,,,16870.19,0
12077040,24:08:46,24:08:46,4986,65,,,,17095.09,0
12077040,24:09:13,24:09:13,4987,66,,,,17321.15,0
12077040,24:09:37,24:09:37,4988,67,,,,17514.83,0
12077040,24:10:00,24:10:00,3344,68,,1,,17843.82,
12077050,23:25:00,23:25:00,10708,1,,,1,0,
12077050,23:25:18,23:25:18,2592,2,,,,402.53,0
12077050,23:25:32,23:25:32,2593,3,,,,625.04,0
12077050,23:26:00,23:26:00,10042,4,,,,952.62,
12077050,23:27:04,23:27:04,10234,5,,,,1113.95,0
12077050,23:28:42,23:28:42,2596,6,,,,1497.08,0
12077050,23:29:23,23:29:23,2597,7,,,,1620.88,0
12077050,23:30:17,23:30:17,9092,8,,,,1757.97,0
12077050,23:31:14,23:31:14,4421,9,,,,1925.08,0
12077050,23:32:08,23:32:08,4422,10,,,,2097.79,0
12077050,23:33:43,23:33:43,10771,11,,,,2490.28,0
12077050,23:34:37,23:34:37,630,12,,,,2727.29,0
12077050,23:35:48,23:35:48,631,13,,,,2932.12,0
12077050,23:37:00,23:37:00,632,14,,,,3183.16,
12077050,23:37:57,23:37:57,633,15,,,,3481.85,0
12077050,23:38:49,23:38:49,634,16,,,,3724.7,0
12077050,23:39:25,23:39:25,635,17,,,,3931.13,0
12077050,23:40:18,23:40:18,636,18,,,,4188.05,0
12077050,23:41:03,23:41:03,637,19,,,,4398.98,0
12077050,23:41:27,23:41:27,638,20,,,,4529.38,0
12077050,23:42:36,23:42:36,639,21,,,,4918.55,0
12077050,23:43:14,23:43:14,640,22,,,,5104.37,0
12077050,23:44:00,23:44:00,10747,23,,,,5365.7,
12077050,23:44:38,23:44:38,642,24,,,,5677.39,0
12077050,23:45:13,23:45:13,643,25,,,,6005.78,0
12077050,23:45:42,23:45:42,644,26,,,,6240.2,0
12077050,23:46:09,23:46:09,645,27,,,,6475.84,0
12077050,23:46:31,23:46:31,8413,28,,,,6658.28,0
12077050,23:47:00,23:47:00,647,29,,,,6844.93,
12077050,23:47:45,23:47:45,648,30,,,,7187.23,0
12077050,23:48:22,23:48:22,649,31,,,,7469.73,0
12077050,23:48:48,23:48:48,650,32,,,,7683,0
12077050,23:50:15,23:50:15,9607,33,,,,8209.73,0
12077050,23:51:30,23:51:30,4978,34,,,,8658.34,0
12077050,23:52:04,23:52:04,4979,35,,,,8919.83,0
12077050,23:52:44,23:52:44,4980,36,,,,9251.69,0
12077050,23:53:08,23:53:08,4981,37,,,,9439.98,0
12077050,23:53:36,23:53:36,4982,38,,,,9630.93,0
12077050,23:54:15,23:54:15,2428,39,,,,9916.08,0
12077050,23:54:45,23:54:45,2429,40,,,,10137.57,0
12077050,23:55:13,23:55:13,2430,41,,,,10404.48,0
12077050,23:55:48,23:55:48,2431,42,,,,10656.38,0
12077050,23:56:03,23:56:03,2432,43,,,,10769.11,0
12077050,23:56:26,23:56:26,9934,44,,,,10932.4,0
12077050,23:57:00,23:57:00,2129,45,,,,11114.28,
12077050,23:57:40,23:57:40,2130,46,,,,11330.22,0
12077050,23:58:28,23:58:28,2131,47,,,,11590.11,0
12077050,23:59:20,23:59:20,2132,48,,,,11820.07,0
12077050,23:59:43,23:59:43,2133,49,,,,11947.53,0
12077050,24:00:16,24:00:16,2134,50,,,,12121.11,0
12077050,24:00:38,24:00:38,160,51,,,,12194.84,0
12077050,24:04:00,24:04:00,10160,52,,,,13311.93,
12077050,24:05:04,24:05:04,162,53,,,,14356.84,0
12077050,24:05:19,24:05:19,163,54,,,,14563.09,0
12077050,24:05:36,24:05:36,164,55,,,,14800.13,0
12077050,24:05:52,24:05:52,165,56,,,,14991.89,0
12077050,24:06:10,24:06:10,166,57,,,,15203.97,0
12077050,24:06:22,24:06:22,167,58,,,,15337.91,0
12077050,24:06:51,24:06:51,168,59,,,,15685.22,0
12077050,24:07:05,24:07:05,169,60,,,,15886.91,0
12077050,24:07:21,24:07:21,170,61,,,,16087.4,0
12077050,24:07:44,24:07:44,4983,62,,,,16442.59,0
12077050,24:08:08,24:08:08,4984,63,,,,16688.56,0
12077050,24:08:27,24:08:27,4985,64,,,,16870.19,0
12077050,24:08:46,24:08:46,4986,65,,,,17095.09,0
12077050,24:09:13,24:09:13,4987,66,,,,17321.15,0
12077050,24:09:37,24:09:37,4988,67,,,,17514.83,0
12077050,24:10:00,24:10:00,3344,68,,1,,17843.82,
12077060,23:25:00,23:25:00,10708,1,,,1,0,
12077060,23:25:18,23:25:18,2592,2,,,,402.53,0
12077060,23:25:32,23:25:32,2593,3,,,,625.04,0
12077060,23:26:00,23:26:00,10042,4,,,,952.62,
12077060,23:27:04,23:27:04,10234,5,,,,1113.95,0
12077060,23:28:42,23:28:42,2596,6,,,,1497.08,0
12077060,23:29:23,23:29:23,2597,7,,,,1620.88,0
12077060,23:30:17,23:30:17,9092,8,,,,1757.97,0
12077060,23:31:14,23:31:14,4421,9,,,,1925.08,0
12077060,23:32:08,23:32:08,4422,10,,,,2097.79,0
12077060,23:33:43,23:33:43,10771,11,,,,2490.28,0
12077060,23:34:37,23:34:37,630,12,,,,2727.29,0
12077060,23:35:48,23:35:48,631,13,,,,2932.12,0
12077060,23:37:00,23:37:00,632,14,,,,3183.16,
12077060,23:37:57,23:37:57,633,15,,,,3481.85,0
12077060,23:38:49,23:38:49,634,16,,,,3724.7,0
12077060,23:39:25,23:39:25,635,17,,,,3931.13,0
12077060,23:40:18,23:40:18,636,18,,,,4188.05,0
12077060,23:41:03,23:41:03,637,19,,,,4398.98,0
12077060,23:41:27,23:41:27,638,20,,,,4529.38,0
12077060,23:42:36,23:42:36,639,21,,,,4918.55,0
12077060,23:43:14,23:43:14,640,22,,,,5104.37,0
12077060,23:44:00,23:44:00,10747,23,,,,5365.7,
12077060,23:44:38,23:44:38,642,24,,,,5677.39,0
12077060,23:45:13,23:45:13,643,25,,,,6005.78,0
12077060,23:45:42,23:45:42,644,26,,,,6240.2,0
12077060,23:46:09,23:46:09,645,27,,,,6475.84,0
12077060,23:46:31,23:46:31,8413,28,,,,6658.28,0
12077060,23:47:00,23:47:00,647,29,,,,6844.93,
12077060,23:47:45,23:47:45,648,30,,,,7187.23,0
12077060,23:48:22,23:48:22,649,31,,,,7469.73,0
12077060,23:48:48,23:48:48,650,32,,,,7683,0
12077060,23:50:15,23:50:15,9607,33,,,,8209.73,0
12077060,23:51:30,23:51:30,4978,34,,,,8658.34,0
12077060,23:52:04,23:52:04,4979,35,,,,8919.83,0
12077060,23:52:44,23:52:44,4980,36,,,,9251.69,0
12077060,23:53:08,23:53:08,4981,37,,,,9439.98,0
12077060,23:53:36,23:53:36,4982,38,,,,9630.93,0
12077060,23:54:15,23:54:15,2428,39,,,,9916.08,0
12077060,23:54:45,23:54:45,2429,40,,,,10137.57,0
12077060,23:55:13,23:55:13,2430,41,,,,10404.48,0
12077060,23:55:48,23:55:48,2431,42,,,,10656.38,0
12077060,23:56:03,23:56:03,2432,43,,,,10769.11,0
12077060,23:56:26,23:56:26,9934,44,,,,10932.4,0
12077060,23:57:00,23:57:00,2129,45,,,,11114.28,
12077060,23:57:40,23:57:40,2130,46,,,,11330.22,0
12077060,23:58:28,23:58:28,2131,47,,,,11590.11,0
12077060,23:59:20,23:59:20,2132,48,,,,11820.07,0
12077060,23:59:43,23:59:43,2133,49,,,,11947.53,0
12077060,24:00:16,24:00:16,2134,50,,,,12121.11,0
12077060,24:00:38,24:00:38,160,51,,,,12194.84,0
12077060,24:04:00,24:04:00,10160,52,,,,13311.93,
12077060,24:05:04,24:05:04,162,53,,,,14356.84,0
12077060,24:05:19,24:05:19,163,54,,,,14563.09,0
12077060,24:05:36,24:05:36,164,55,,,,14800.13,0
12077060,24:05:52,24:05:52,165,56,,,,14991.89,0
12077060,24:06:10,24:06:10,166,57,,,,15203.97,0
12077060,24:06:22,24:06:22,167,58,,,,15337.91,0
12077060,24:06:51,24:06:51,168,59,,,,15685.22,0
12077060,24:07:05,24:07:05,169,60,,,,15886.91,0
12077060,24:07:21,24:07:21,170,61,,,,16087.4,0
12077060,24:07:44,24:07:44,4983,62,,,,16442.59,0
12077060,24:08:08,24:08:08,4984,63,,,,16688.56,0
12077060,24:08:27,24:08:27,4985,64,,,,16870.19,0
12077060,24:08:46,24:08:46,4986,65,,,,17095.09,0
12077060,24:09:13,24:09:13,4987,66,,,,17321.15,0
12077060,24:09:37,24:09:37,4988,67,,,,17514.83,0
12077060,24:10:00,24:10:00,3344,68,,1,,17843.82,
12298020,17:43:00,17:43:00,10708,1,,,1,0,
12298020,17:43:18,17:43:18,2592,2,,,,402.53,0
12298020,17:43:32,17:43:32,2593,3,,,,625.04,0
12298020,17:44:00,17:44:00,10042,4,,,,952.62,
12298020,17:45:04,17:45:04,10234,5,,,,1113.95,0
12298020,17:46:42,17:46:42,2596,6,,,,1497.08,0
12298020,17:47:23,17:47:23,2597,7,,,,1620.88,0
12298020,17:48:17,17:48:17,9092,8,,,,1757.97,0
12298020,17:49:14,17:49:14,4421,9,,,,1925.08,0
12298020,17:50:08,17:50:08,4422,10,,,,2097.79,0
12298020,17:51:43,17:51:43,10771,11,,,,2490.28,0
12298020,17:52:37,17:52:37,630,12,,,,2727.29,0
12298020,17:53:48,17:53:48,631,13,,,,2932.12,0
12298020,17:55:00,17:55:00,632,14,,,,3183.16,
12298020,17:55:57,17:55:57,633,15,,,,3481.85,0
12298020,17:56:49,17:56:49,634,16,,,,3724.7,0
12298020,17:57:25,17:57:25,635,17,,,,3931.13,0
12298020,17:58:18,17:58:18,636,18,,,,4188.05,0
12298020,17:59:03,17:59:03,637,19,,,,4398.98,0
12298020,17:59:27,17:59:27,638,20,,,,4529.38,0
12298020,18:00:36,18:00:36,639,21,,,,4918.55,0
12298020,18:01:14,18:01:14,640,22,,,,5104.37,0
12298020,18:02:00,18:02:00,10747,23,,,,5365.7,
12298020,18:02:50,18:02:50,642,24,,,,5677.39,0
12298020,18:03:37,18:03:37,643,25,,,,6005.78,0
12298020,18:04:16,18:04:16,644,26,,,,6240.2,0
12298020,18:04:52,18:04:52,645,27,,,,6475.84,0
12298020,18:05:21,18:05:21,8413,28,,,,6658.28,0
12298020,18:06:00,18:06:00,647,29,,,,6844.93,
12298020,18:07:03,18:07:03,648,30,,,,7187.23,0
12298020,18:07:55,18:07:55,649,31,,,,7469.73,0
12298020,18:08:31,18:08:31,650,32,,,,7683,0
12298020,18:10:33,18:10:33,9607,33,,,,8209.73,0
12298020,18:12:18,18:12:18,4978,34,,,,8658.34,0
12298020,18:13:05,18:13:05,4979,35,,,,8919.83,0
12298020,18:14:02,18:14:02,4980,36,,,,9251.69,0
12298020,18:14:36,18:14:36,4981,37,,,,9439.98,0
12298020,18:15:14,18:15:14,4982,38,,,,9630.93,0
12298020,18:16:09,18:16:09,2428,39,,,,9916.08,0
12298020,18:16:52,18:16:52,2429,40,,,,10137.57,0
12298020,18:17:30,18:17:30,2430,41,,,,10404.48,0
12298020,18:18:20,18:18:20,2431,42,,,,10656.38,0
12298020,18:18:40,18:18:40,2432,43,,,,10769.11,0
12298020,18:19:12,18:19:12,9934,44,,,,10932.4,0
12298020,18:20:00,18:20:00,2129,45,,,,11114.28,
12298020,18:20:45,18:20:45,2130,46,,,,11330.22,0
12298020,18:21:40,18:21:40,2131,47,,,,11590.11,0
12298020,18:22:40,18:22:40,2132,48,,,,11820.07,0
12298020,18:23:06,18:23:06,2133,49,,,,11947.53,0
12298020,18:23:44,18:23:44,2134,50,,,,12121.11,0
12298020,18:24:10,18:24:10,160,51,,,,12194.84,0
12298020,18:28:00,18:28:00,10160,52,,,,13311.93,
12298020,18:30:30,18:30:30,162,53,,,,14356.84,0
12298020,18:31:05,18:31:05,163,54,,,,14563.09,0
12298020,18:31:46,18:31:46,164,55,,,,14800.13,0
12298020,18:32:22,18:32:22,165,56,,,,14991.89,0
12298020,18:33:04,18:33:04,166,57,,,,15203.97,0
12298020,18:33:31,18:33:31,167,58,,,,15337.91,0
12298020,18:34:40,18:34:40,168,59,,,,15685.22,0
12298020,18:35:12,18:35:12,169,60,,,,15886.91,0
12298020,18:35:50,18:35:50,170,61,,,,16087.4,0
12298020,18:36:44,18:36:44,4983,62,,,,16442.59,0
12298020,18:37:40,18:37:40,4984,63,,,,16688.56,0
12298020,18:38:24,18:38:24,4985,64,,,,16870.19,0
12298020,18:39:07,18:39:07,4986,65,,,,17095.09,0
12298020,18:40:12,18:40:12,4987,66,,,,17321.15,0
12298020,18:41:08,18:41:08,4988,67,,,,17514.83,0
12298020,18:42:00,18:42:00,3344,68,,1,,17843.82,
12298030,17:43:00,17:43:00,10708,1,,,1,0,
12298030,17:43:18,17:43:18,2592,2,,,,402.53,0
12298030,17:43:32,17:43:32,2593,3,,,,625.04,0
12298030,17:44:00,17:44:00,10042,4,,,,952.62,
12298030,17:45:04,17:45:04,10234,5,,,,1113.95,0
12298030,17:46:42,17:46:42,2596,6,,,,1497.08,0
12298030,17:47:23,17:47:23,2597,7,,,,1620.88,0
12298030,17:48:17,17:48:17,9092,8,,,,1757.97,0
12298030,17:49:14,17:49:14,4421,9,,,,1925.08,0
12298030,17:50:08,17:50:08,4422,10,,,,2097.79,0
12298030,17:51:43,17:51:43,10771,11,,,,2490.28,0
12298030,17:52:37,17:52:37,630,12,,,,2727.29,0
12298030,17:53:48,17:53:48,631,13,,,,2932.12,0
12298030,17:55:00,17:55:00,632,14,,,,3183.16,
12298030,17:55:57,17:55:57,633,15,,,,3481.85,0
12298030,17:56:49,17:56:49,634,16,,,,3724.7,0
12298030,17:57:25,17:57:25,635,17,,,,3931.13,0
12298030,17:58:18,17:58:18,636,18,,,,4188.05,0
12298030,17:59:03,17:59:03,637,19,,,,4398.98,0
12298030,17:59:27,17:59:27,638,20,,,,4529.38,0
12298030,18:00:36,18:00:36,639,21,,,,4918.55,0
12298030,18:01:14,18:01:14,640,22,,,,5104.37,0
12298030,18:02:00,18:02:00,10747,23,,,,5365.7,
12298030,18:02:50,18:02:50,642,24,,,,5677.39,0
12298030,18:03:37,18:03:37,643,25,,,,6005.78,0
12298030,18:04:16,18:04:16,644,26,,,,6240.2,0
12298030,18:04:52,18:04:52,645,27,,,,6475.84,0
12298030,18:05:21,18:05:21,8413,28,,,,6658.28,0
12298030,18:06:00,18:06:00,647,29,,,,6844.93,
12298030,18:07:03,18:07:03,648,30,,,,7187.23,0
12298030,18:07:55,18:07:55,649,31,,,,7469.73,0
12298030,18:08:31,18:08:31,650,32,,,,7683,0
12298030,18:10:33,18:10:33,9607,33,,,,8209.73,0
12298030,18:12:18,18:12:18,4978,34,,,,8658.34,0
12298030,18:13:05,18:13:05,4979,35,,,,8919.83,0
12298030,18:14:02,18:14:02,4980,36,,,,9251.69,0
12298030,18:14:36,18:14:36,4981,37,,,,9439.98,0
12298030,18:15:14,18:15:14,4982,38,,,,9630.93,0
12298030,18:16:09,18:16:09,2428,39,,,,9916.08,0
12298030,18:16:52,18:16:52,2429,40,,,,10137.57,0
12298030,18:17:30,18:17:30,2430,41,,,,10404.48,0
12298030,18:18:20,18:18:20,2431,42,,,,10656.38,0
12298030,18:18:40,18:18:40,2432,43,,,,10769.11,0
12298030,18:19:12,18:19:12,9934,44,,,,10932.4,0
12298030,18:20:00,18:20:00,2129,45,,,,11114.28,
12298030,18:20:45,18:20:45,2130,46,,,,11330.22,0
12298030,18:21:40,18:21:40,2131,47,,,,11590.11,0
12298030,18:22:40,18:22:40,2132,48,,,,11820.07,0
12298030,18:23:06,18:23:06,2133,49,,,,11947.53,0
12298030,18:23:44,18:23:44,2134,50,,,,12121.11,0
12298030,18:24:10,18:24:10,160,51,,,,12194.84,0
12298030,18:28:00,18:28:00,10160,52,,,,13311.93,
12298030,18:30:30,18:30:30,162,53,,,,14356.84,0
12298030,18:31:05,18:31:05,163,54,,,,14563.09,0
12298030,18:31:46,18:31:46,164,55,,,,14800.13,0
12298030,18:32:22,18:32:22,165,56,,,,14991.89,0
12298030,18:33:04,18:33:04,166,57,,,,15203.97,0
12298030,18:33:31,18:33:31,167,58,,,,15337.91,0
12298030,18:34:40,18:34:40,168,59,,,,15685.22,0
12298030,18:35:12,18:35:12,169,60,,,,15886.91,0
12298030,18:35:50,18:35:50,170,61,,,,16087.4,0
12298030,18:36:44,18:36:44,4983,62,,,,16442.59,0
12298030,18:37:40,18:37:40,4984,63,,,,16688.56,0
12298030,18:38:24,18:38:24,4985,64,,,,16870.19,0
12298030,18:39:07,18:39:07,4986,65,,,,17095.09,0
12298030,18:40:12,18:40:12,4987,66,,,,17321.15,0
12298030,18:41:08,18:41:08,4988,67,,,,17514.83,0
12298030,18:42:00,18:42:00,3344,68,,1,,17843.82,
12298040,17:43:00,17:43:00,10708,1,,,1,0,
12298040,17:43:18,17:43:18,2592,2,,,,402.53,0
12298040,17:43:32,17:43:32,2593,3,,,,625.04,0
12298040,17:44:00,17:44:00,10042,4,,,,952.62,
12298040,17:45:04,17:45:04,10234,5,,,,1113.95,0
12298040,17:46:42,17:46:42,2596,6,,,,1497.08,0
12298040,17:47:23,17:47:23,2597,7,,,,1620.88,0
12298040,17:48:17,17:48:17,9092,8,,,,1757.97,0
12298040,17:49:14,17:49:14,4421,9,,,,1925.08,0
12298040,17:50:08,17:50:08,4422,10,,,,2097.79,0
12298040,17:51:43,17:51:43,10771,11,,,,2490.28,0
12298040,17:52:37,17:52:37,630,12,,,,2727.29,0
12298040,17:53:48,17:53:48,631,13,,,,2932.12,0
12298040,17:55:00,17:55:00,632,14,,,,3183.16,
12298040,17:55:57,17:55:57,633,15,,,,3481.85,0
12298040,17:56:49,17:56:49,634,16,,,,3724.7,0
12298040,17:57:25,17:57:25,635,17,,,,3931.13,0
12298040,17:58:18,17:58:18,636,18,,,,4188.05,0
12298040,17:59:03,17:59:03,637,19,,,,4398.98,0
12298040,17:59:27,17:59:27,638,20,,,,4529.38,0
12298040,18:00:36,18:00:36,639,21,,,,4918.55,0
12298040,18:01:14,18:01:14,640,22,,,,5104.37,0
12298040,18:02:00,18:02:00,10747,23,,,,5365.7,
12298040,18:02:50,18:02:50,642,24,,,,5677.39,0
12298040,18:03:37,18:03:37,643,25,,,,6005.78,0
12298040,18:04:16,18:04:16,644,26,,,,6240.2,0
12298040,18:04:52,18:04:52,645,27,,,,6475.84,0
12298040,18:05:21,18:05:21,8413,28,,,,6658.28,0
12298040,18:06:00,18:06:00,647,29,,,,6844.93,
12298040,18:07:03,18:07:03,648,30,,,,7187.23,0
12298040,18:07:55,18:07:55,649,31,,,,7469.73,0
12298040,18:08:31,18:08:31,650,32,,,,7683,0
12298040,18:10:33,18:10:33,9607,33,,,,8209.73,0
12298040,18:12:18,18:12:18,4978,34,,,,8658.34,0
12298040,18:13:05,18:13:05,4979,35,,,,8919.83,0
12298040,18:14:02,18:14:02,4980,36,,,,9251.69,0
12298040,18:14:36,18:14:36,4981,37,,,,9439.98,0
12298040,18:15:14,18:15:14,4982,38,,,,9630.93,0
12298040,18:16:09,18:16:09,2428,39,,,,9916.08,0
12298040,18:16:52,18:16:52,2429,40,,,,10137.57,0
12298040,18:17:30,18:17:30,2430,41,,,,10404.48,0
12298040,18:18:20,18:18:20,2431,42,,,,10656.38,0
12298040,18:18:40,18:18:40,2432,43,,,,10769.11,0
12298040,18:19:12,18:19:12,9934,44,,,,10932.4,0
12298040,18:20:00,18:20:00,2129,45,,,,11114.28,
12298040,18:20:45,18:20:45,2130,46,,,,11330.22,0
12298040,18:21:40,18:21:40,2131,47,,,,11590.11,0
12298040,18:22:40,18:22:40,2132,48,,,,11820.07,0
12298040,18:23:06,18:23:06,2133,49,,,,11947.53,0
12298040,18:23:44,18:23:44,2134,50,,,,12121.11,0
12298040,18:24:10,18:24:10,160,51,,,,12194.84,0
12298040,18:28:00,18:28:00,10160,52,,,,13311.93,
12298040,18:30:30,18:30:30,162,53,,,,14356.84,0
12298040,18:31:05,18:31:05,163,54,,,,14563.09,0
12298040,18:31:46,18:31:46,164,55,,,,14800.13,0
12298040,18:32:22,18:32:22,165,56,,,,14991.89,0
12298040,18:33:04,18:33:04,166,57,,,,15203.97,0
12298040,18:33:31,18:33:31,167,58,,,,15337.91,0
12298040,18:34:40,18:34:40,168,59,,,,15685.22,0
12298040,18:35:12,18:35:12,169,60,,,,15886.91,0
12298040,18:35:50,18:35:50,170,61,,,,16087.4,0
12298040,18:36:44,18:36:44,4983,62,,,,16442.59,0
12298040,18:37:40,18:37:40,4984,63,,,,16688.56,0
12298040,18:38:24,18:38:24,4985,64,,,,16870.19,0
12298040,18:39:07,18:39:07,4986,65,,,,17095.09,0
12298040,18:40:12,18:40:12,4987,66,,,,17321.15,0
12298040,18:41:08,18:41:08,4988,67,,,,17514.83,0
12298040,18:42:00,18:42:00,3344,68,,1,,17843.82,
12298050,17:43:00,17:43:00,10708,1,,,1,0,
12298050,17:43:18,17:43:18,2592,2,,,,402.53,0
12298050,17:43:32,17:43:32,2593,3,,,,625.04,0
12298050,17:44:00,17:44:00,10042,4,,,,952.62,
12298050,17:45:04,17:45:04,10234,5,,,,1113.95,0
12298050,17:46:42,17:46:42,2596,6,,,,1497.08,0
12298050,17:47:23,17:47:23,2597,7,,,,1620.88,0
12298050,17:48:17,17:48:17,9092,8,,,,1757.97,0
12298050,17:49:14,17:49:14,4421,9,,,,1925.08,0
12298050,17:50:08,17:50:08,4422,10,,,,2097.79,0
12298050,17:51:43,17:51:43,10771,11,,,,2490.28,0
12298050,17:52:37,17:52:37,630,12,,,,2727.29,0
12298050,17:53:48,17:53:48,631,13,,,,2932.12,0
12298050,17:55:00,17:55:00,632,14,,,,3183.16,
12298050,17:55:57,17:55:57,633,15,,,,3481.85,0
12298050,17:56:49,17:56:49,634,16,,,,3724.7,0
12298050,17:57:25,17:57:25,635,17,,,,3931.13,0
12298050,17:58:18,17:58:18,636,18,,,,4188.05,0
12298050,17:59:03,17:59:03,637,19,,,,4398.98,0
12298050,17:59:27,17:59:27,638,20,,,,4529.38,0
12298050,18:00:36,18:00:36,639,21,,,,4918.55,0
12298050,18:01:14,18:01:14,640,22,,,,5104.37,0
12298050,18:02:00,18:02:00,10747,23,,,,5365.7,
12298050,18:02:50,18:02:50,642,24,,,,5677.39,0
12298050,18:03:37,18:03:37,643,25,,,,6005.78,0
12298050,18:04:16,18:04:16,644,26,,,,6240.2,0
12298050,18:04:52,18:04:52,645,27,,,,6475.84,0
12298050,18:05:21,18:05:21,8413,28,,,,6658.28,0
12298050,18:06:00,18:06:00,647,29,,,,6844.93,
12298050,18:07:03,18:07:03,648,30,,,,7187.23,0
12298050,18:07:55,18:07:55,649,31,,,,7469.73,0
12298050,18:08:31,18:08:31,650,32,,,,7683,0
12298050,18:10:33,18:10:33,9607,33,,,,8209.73,0
12298050,18:12:18,18:12:18,4978,34,,,,8658.34,0
12298050,18:13:05,18:13:05,4979,35,,,,8919.83,0
12298050,18:14:02,18:14:02,4980,36,,,,9251.69,0
12298050,18:14:36,18:14:36,4981,37,,,,9439.98,0
12298050,18:15:14,18:15:14,4982,38,,,,9630.93,0
12298050,18:16:09,18:16:09,2428,39,,,,9916.08,0
12298050,18:16:52,18:16:52,2429,40,,,,10137.57,0
12298050,18:17:30,18:17:30,2430,41,,,,10404.48,0
12298050,18:18:20,18:18:20,2431,42,,,,10656.38,0
12298050,18:18:40,18:18:40,2432,43,,,,10769.11,0
12298050,18:19:12,18:19:12,9934,44,,,,10932.4,0
12298050,18:20:00,18:20:00,2129,45,,,,11114.28,
12298050,18:20:45,18:20:45,2130,46,,,,11330.22,0
12298050,18:21:40,18:21:40,2131,47,,,,11590.11,0
12298050,18:22:40,18:22:40,2132,48,,,,11820.07,0
12298050,18:23:06,18:23:06,2133,49,,,,11947.53,0
12298050,18:23:44,18:23:44,2134,50,,,,12121.11,0
12298050,18:24:10,18:24:10,160,51,,,,12194.84,0
12298050,18:28:00,18:28:00,10160,52,,,,13311.93,
12298050,18:30:30,18:30:30,162,53,,,,14356.84,0
12298050,18:31:05,18:31:05,163,54,,,,14563.09,0
12298050,18:31:46,18:31:46,164,55,,,,14800.13,0
12298050,18:32:22,18:32:22,165,56,,,,14991.89,0
12298050,18:33:04,18:33:04,166,57,,,,15203.97,0
12298050,18:33:31,18:33:31,167,58,,,,15337.91,0
12298050,18:34:40,18:34:40,168,59,,,,15685.22,0
12298050,18:35:12,18:35:12,169,60,,,,15886.91,0
12298050,18:35:50,18:35:50,170,61,,,,16087.4,0
12298050,18:36:44,18:36:44,4983,62,,,,16442.59,0
12298050,18:37:40,18:37:40,4984,63,,,,16688.56,0
12298050,18:38:24,18:38:24,4985,64,,,,16870.19,0
12298050,18:39:07,18:39:07,4986,65,,,,17095.09,0
12298050,18:40:12,18:40:12,4987,66,,,,17321.15,0
12298050,18:41:08,18:41:08,4988,67,,,,17514.83,0
12298050,18:42:00,18:42:00,3344,68,,1,,17843.82,
12298060,17:43:00,17:43:00,10708,1,,,1,0,
12298060,17:43:18,17:43:18,2592,2,,,,402.53,0
12298060,17:43:32,17:43:32,2593,3,,,,625.04,0
12298060,17:44:00,17:44:00,10042,4,,,,952.62,
12298060,17:45:04,17:45:04,10234,5,,,,1113.95,0
12298060,17:46:42,17:46:42,2596,6,,,,1497.08,0
12298060,17:47:23,17:47:23,2597,7,,,,1620.88,0
12298060,17:48:17,17:48:17,9092,8,,,,1757.97,0
12298060,17:49:14,17:49:14,4421,9,,,,1925.08,0
12298060,17:50:08,17:50:08,4422,10,,,,2097.79,0
12298060,17:51:43,17:51:43,10771,11,,,,2490.28,0
12298060,17:52:37,17:52:37,630,12,,,,2727.29,0
12298060,17:53:48,17:53:48,631,13,,,,2932.12,0
12298060,17:55:00,17:55:00,632,14,,,,3183.16,
12298060,17:55:57,17:55:57,633,15,,,,3481.85,0
12298060,17:56:49,17:56:49,634,16,,,,3724.7,0
12298060,17:57:25,17:57:25,635,17,,,,3931.13,0
12298060,17:58:18,17:58:18,636,18,,,,4188.05,0
12298060,17:59:03,17:59:03,637,19,,,,4398.98,0
12298060,17:59:27,17:59:27,638,20,,,,4529.38,0
12298060,18:00:36,18:00:36,639,21,,,,4918.55,0
12298060,18:01:14,18:01:14,640,22,,,,5104.37,0
12298060,18:02:00,18:02:00,10747,23,,,,5365.7,
12298060,18:02:50,18:02:50,642,24,,,,5677.39,0
12298060,18:03:37,18:03:37,643,25,,,,6005.78,0
12298060,18:04:16,18:04:16,644,26,,,,6240.2,0
12298060,18:04:52,18:04:52,645,27,,,,6475.84,0
12298060,18:05:21,18:05:21,8413,28,,,,6658.28,0
12298060,18:06:00,18:06:00,647,29,,,,6844.93,
12298060,18:07:03,18:07:03,648,30,,,,7187.23,0
12298060,18:07:55,18:07:55,649,31,,,,7469.73,0
12298060,18:08:31,18:08:31,650,32,,,,7683,0
12298060,18:10:33,18:10:33,9607,33,,,,8209.73,0
12298060,18:12:18,18:12:18,4978,34,,,,8658.34,0
12298060,18:13:05,18:13:05,4979,35,,,,8919.83,0
12298060,18:14:02,18:14:02,4980,36,,,,9251.69,0
12298060,18:14:36,18:14:36,4981,37,,,,9439.98,0
12298060,18:15:14,18:15:14,4982,38,,,,9630.93,0
12298060,18:16:09,18:16:09,2428,39,,,,9916.08,0
12298060,18:16:52,18:16:52,2429,40,,,,10137.57,0
12298060,18:17:30,18:17:30,2430,41,,,,10404.48,0
12298060,18:18:20,18:18:20,2431,42,,,,10656.38,0
12298060,18:18:40,18:18:40,2432,43,,,,10769.11,0
12298060,18:19:12,18:19:12,9934,44,,,,10932.4,0
12298060,18:20:00,18:20:00,2129,45,,,,11114.28,
12298060,18:20:45,18:20:45,2130,46,,,,11330.22,0
12298060,18:21:40,18:21:40,2131,47,,,,11590.11,0
12298060,18:22:40,18:22:40,2132,48,,,,11820.07,0
12298060,18:23:06,18:23:06,2133,49,,,,11947.53,0
12298060,18:23:44,18:23:44,2134,50,,,,12121.11,0
12298060,18:24:10,18:24:10,160,51,,,,12194.84,0
12298060,18:28:00,18:28:00,10160,52,,,,13311.93,
12298060,18:30:30,18:30:30,162,53,,,,14356.84,0
12298060,18:31:05,18:31:05,163,54,,,,14563.09,0
12298060,18:31:46,18:31:46,164,55,,,,14800.13,0
12298060,18:32:22,18:32:22,165,56,,,,14991.89,0
12298060,18:33:04,18:33:04,166,57,,,,15203.97,0
12298060,18:33:31,18:33:31,167,58,,,,15337.91,0
12298060,18:34:40,18:34:40,168,59,,,,15685.22,0
12298060,18:35:12,18:35:12,169,60,,,,15886.91,0
12298060,18:35:50,18:35:50,170,61,,,,16087.4,0
12298060,18:36:44,18:36:44,4983,62,,,,16442.59,0
12298060,18:37:40,18:37:40,4984,63,,,,16688.56,0
12298060,18:38:24,18:38:24,4985,64,,,,16870.19,0
12298060,18:39:07,18:39:07,4986,65,,,,17095.09,0
12298060,18:40:12,18:40:12,4987,66,,,,17321.15,0
12298060,18:41:08,18:41:08,4988,67,,,,17514.83,0
12298060,18:42:00,18:42:00,3344,68,,1,,17843.82,
12362010,22:24:00,22:24:00,10708,1,,,1,0,
12362010,22:25:34,22:25:34,2592,2,,,,402.53,0
12362010,22:26:43,22:26:43,2593,3,,,,625.04,0
12362010,22:29:00,22:29:00,10042,4,,,,952.62,
12362010,22:29:58,22:29:58,10234,5,,,,1113.95,0
12362010,22:31:27,22:31:27,2596,6,,,,1497.08,0
12362010,22:32:04,22:32:04,2597,7,,,,1620.88,0
12362010,22:32:53,22:32:53,9092,8,,,,1757.97,0
12362010,22:33:46,22:33:46,4421,9,,,,1925.08,0
12362010,22:34:35,22:34:35,4422,10,,,,2097.79,0
12362010,22:36:01,22:36:01,10771,11,,,,2490.28,0
12362010,22:36:50,22:36:50,630,12,,,,2727.29,0
12362010,22:37:55,22:37:55,631,13,,,,2932.12,0
12362010,22:39:00,22:39:00,632,14,,,,3183.16,
12362010,22:39:49,22:39:49,633,15,,,,3481.85,0
12362010,22:40:34,22:40:34,634,16,,,,3724.7,0
12362010,22:41:04,22:41:04,635,17,,,,3931.13,0
12362010,22:41:49,22:41:49,636,18,,,,4188.05,0
12362010,22:42:28,22:42:28,637,19,,,,4398.98,0
12362010,22:42:49,22:42:49,638,20,,,,4529.38,0
12362010,22:43:48,22:43:48,639,21,,,,4918.55,0
12362010,22:44:21,22:44:21,640,22,,,,5104.37,0
12362010,22:45:00,22:45:00,10747,23,,,,5365.7,
12362010,22:45:38,22:45:38,642,24,,,,5677.39,0
12362010,22:46:13,22:46:13,643,25,,,,6005.78,0
12362010,22:46:42,22:46:42,644,26,,,,6240.2,0
12362010,22:47:09,22:47:09,645,27,,,,6475.84,0
12362010,22:47:31,22:47:31,8413,28,,,,6658.28,0
12362010,22:48:00,22:48:00,647,29,,,,6844.93,
12362010,22:48:40,22:48:40,648,30,,,,7187.23,0
12362010,22:49:14,22:49:14,649,31,,,,7469.73,0
12362010,22:49:37,22:49:37,650,32,,,,7683,0
12362010,22:50:56,22:50:56,9607,33,,,,8209.73,0
12362010,22:52:03,22:52:03,4978,34,,,,8658.34,0
12362010,22:52:33,22:52:33,4979,35,,,,8919.83,0
12362010,22:53:10,22:53:10,4980,36,,,,9251.69,0
12362010,22:53:31,22:53:31,4981,37,,,,9439.98,0
12362010,22:53:56,22:53:56,4982,38,,,,9630.93,0
12362010,22:54:31,22:54:31,2428,39,,,,9916.08,0
12362010,22:54:59,22:54:59,2429,40,,,,10137.57,0
12362010,22:55:23,22:55:23,2430,41,,,,10404.48,0
12362010,22:55:55,22:55:55,2431,42,,,,10656.38,0
12362010,22:56:09,22:56:09,2432,43,,,,10769.11,0
12362010,22:56:29,22:56:29,9934,44,,,,10932.4,0
12362010,22:57:00,22:57:00,2129,45,,,,11114.28,
12362010,22:57:34,22:57:34,2130,46,,,,11330.22,0
12362010,22:58:15,22:58:15,2131,47,,,,11590.11,0
12362010,22:59:00,22:59:00,2132,48,,,,11820.07,0
12362010,22:59:20,22:59:20,2133,49,,,,11947.53,0
12362010,22:59:48,22:59:48,2134,50,,,,12121.11,0
12362010,23:00:07,23:00:07,160,51,,,,12194.84,0
12362010,23:03:00,23:03:00,10160,52,,,,13311.93,
12362010,23:05:30,23:05:30,162,53,,,,14356.84,0
12362010,23:06:05,23:06:05,163,54,,,,14563.09,0
12362010,23:06:46,23:06:46,164,55,,,,14800.13,0
12362010,23:07:22,23:07:22,165,56,,,,14991.89,0
12362010,23:08:04,23:08:04,166,57,,,,15203.97,0
12362010,23:08:31,23:08:31,167,58,,,,15337.91,0
12362010,23:09:40,23:09:40,168,59,,,,15685.22,0
12362010,23:10:12,23:10:12,169,60,,,,15886.91,0
12362010,23:10:50,23:10:50,170,61,,,,16087.4,0
12362010,23:11:44,23:11:44,4983,62,,,,16442.59,0
12362010,23:12:40,23:12:40,4984,63,,,,16688.56,0
12362010,23:13:24,23:13:24,4985,64,,,,16870.19,0
12362010,23:14:07,23:14:07,4986,65,,,,17095.09,0
12362010,23:15:12,23:15:12,4987,66,,,,17321.15,0
12362010,23:16:08,23:16:08,4988,67,,,,17514.83,0
12362010,23:17:00,23:17:00,3344,68,,1,,17843.82,
12362080,22:24:00,22:24:00,10708,1,,,1,0,
12362080,22:25:34,22:25:34,2592,2,,,,402.53,0
12362080,22:26:43,22:26:43,2593,3,,,,625.04,0
12362080,22:29:00,22:29:00,10042,4,,,,952.62,
12362080,22:29:58,22:29:58,10234,5,,,,1113.95,0
12362080,22:31:27,22:31:27,2596,6,,,,1497.08,0
12362080,22:32:04,22:32:04,2597,7,,,,1620.88,0
12362080,22:32:53,22:32:53,9092,8,,,,1757.97,0
12362080,22:33:46,22:33:46,4421,9,,,,1925.08,0
12362080,22:34:35,22:34:35,4422,10,,,,2097.79,0
12362080,22:36:01,22:36:01,10771,11,,,,2490.28,0
12362080,22:36:50,22:36:50,630,12,,,,2727.29,0
12362080,22:37:55,22:37:55,631,13,,,,2932.12,0
12362080,22:39:00,22:39:00,632,14,,,,3183.16,
12362080,22:39:49,22:39:49,633,15,,,,3481.85,0
12362080,22:40:34,22:40:34,634,16,,,,3724.7,0
12362080,22:41:04,22:41:04,635,17,,,,3931.13,0
12362080,22:41:49,22:41:49,636,18,,,,4188.05,0
12362080,22:42:28,22:42:28,637,19,,,,4398.98,0
12362080,22:42:49,22:42:49,638,20,,,,4529.38,0
12362080,22:43:48,22:43:48,639,21,,,,4918.55,0
12362080,22:44:21,22:44:21,640,22,,,,5104.37,0
12362080,22:45:00,22:45:00,10747,23,,,,5365.7,
12362080,22:45:38,22:45:38,642,24,,,,5677.39,0
12362080,22:46:13,22:46:13,643,25,,,,6005.78,0
12362080,22:46:42,22:46:42,644,26,,,,6240.2,0
12362080,22:47:09,22:47:09,645,27,,,,6475.84,0
12362080,22:47:31,22:47:31,8413,28,,,,6658.28,0
12362080,22:48:00,22:48:00,647,29,,,,6844.93,
12362080,22:48:40,22:48:40,648,30,,,,7187.23,0
12362080,22:49:14,22:49:14,649,31,,,,7469.73,0
12362080,22:49:37,22:49:37,650,32,,,,7683,0
12362080,22:50:56,22:50:56,9607,33,,,,8209.73,0
12362080,22:52:03,22:52:03,4978,34,,,,8658.34,0
12362080,22:52:33,22:52:33,4979,35,,,,8919.83,0
12362080,22:53:10,22:53:10,4980,36,,,,9251.69,0
12362080,22:53:31,22:53:31,4981,37,,,,9439.98,0
12362080,22:53:56,22:53:56,4982,38,,,,9630.93,0
12362080,22:54:31,22:54:31,2428,39,,,,9916.08,0
12362080,22:54:59,22:54:59,2429,40,,,,10137.57,0
12362080,22:55:23,22:55:23,2430,41,,,,10404.48,0
12362080,22:55:55,22:55:55,2431,42,,,,10656.38,0
12362080,22:56:09,22:56:09,2432,43,,,,10769.11,0
12362080,22:56:29,22:56:29,9934,44,,,,10932.4,0
12362080,22:57:00,22:57:00,2129,45,,,,11114.28,
12362080,22:57:34,22:57:34,2130,46,,,,11330.22,0
12362080,22:58:15,22:58:15,2131,47,,,,11590.11,0
12362080,22:59:00,22:59:00,2132,48,,,,11820.07,0
12362080,22:59:20,22:59:20,2133,49,,,,11947.53,0
12362080,22:59:48,22:59:48,2134,50,,,,12121.11,0
12362080,23:00:07,23:00:07,160,51,,,,12194.84,0
12362080,23:03:00,23:03:00,10160,52,,,,13311.93,
12362080,23:05:30,23:05:30,162,53,,,,14356.84,0
12362080,23:06:05,23:06:05,163,54,,,,14563.09,0
12362080,23:06:46,23:06:46,164,55,,,,14800.13,0
12362080,23:07:22,23:07:22,165,56,,,,14991.89,0
12362080,23:08:04,23:08:04,166,57,,,,15203.97,0
12362080,23:08:31,23:08:31,167,58,,,,15337.91,0
12362080,23:09:40,23:09:40,168,59,,,,15685.22,0
12362080,23:10:12,23:10:12,169,60,,,,15886.91,0
12362080,23:10:50,23:10:50,170,61,,,,16087.4,0
12362080,23:11:44,23:11:44,4983,62,,,,16442.59,0
12362080,23:12:40,23:12:40,4984,63,,,,16688.56,0
12362080,23:13:24,23:13:24,4985,64,,,,16870.19,0
12362080,23:14:07,23:14:07,4986,65,,,,17095.09,0
12362080,23:15:12,23:15:12,4987,66,,,,17321.15,0
12362080,23:16:08,23:16:08,4988,67,,,,17514.83,0
12362080,23:17:00,23:17:00,3344,68,,1,,17843.82,
12362090,22:24:00,22:24:00,10708,1,,,1,0,
12362090,22:25:34,22:25:34,2592,2,,,,402.53,0
12362090,22:26:43,22:26:43,2593,3,,,,625.04,0
12362090,22:29:00,22:29:00,10042,4,,,,952.62,
12362090,22:29:58,22:29:58,10234,5,,,,1113.95,0
12362090,22:31:27,22:31:27,2596,6,,,,1497.08,0
12362090,22:32:04,22:32:04,2597,7,,,,1620.88,0
12362090,22:32:53,22:32:53,9092,8,,,,1757.97,0
12362090,22:33:46,22:33:46,4421,9,,,,1925.08,0
12362090,22:34:35,22:34:35,4422,10,,,,2097.79,0
12362090,22:36:01,22:36:01,10771,11,,,,2490.28,0
12362090,22:36:50,22:36:50,630,12,,,,2727.29,0
12362090,22:37:55,22:37:55,631,13,,,,2932.12,0
12362090,22:39:00,22:39:00,632,14,,,,3183.16,
12362090,22:39:49,22:39:49,633,15,,,,3481.85,0
12362090,22:40:34,22:40:34,634,16,,,,3724.7,0
12362090,22:41:04,22:41:04,635,17,,,,3931.13,0
12362090,22:41:49,22:41:49,636,18,,,,4188.05,0
12362090,22:42:28,22:42:28,637,19,,,,4398.98,0
12362090,22:42:49,22:42:49,638,20,,,,4529.38,0
12362090,22:43:48,22:43:48,639,21,,,,4918.55,0
12362090,22:44:21,22:44:21,640,22,,,,5104.37,0
12362090,22:45:00,22:45:00,10747,23,,,,5365.7,
12362090,22:45:38,22:45:38,642,24,,,,5677.39,0
12362090,22:46:13,22:46:13,643,25,,,,6005.78,0
12362090,22:46:42,22:46:42,644,26,,,,6240.2,0
12362090,22:47:09,22:47:09,645,27,,,,6475.84,0
12362090,22:47:31,22:47:31,8413,28,,,,6658.28,0
12362090,22:48:00,22:48:00,647,29,,,,6844.93,
12362090,22:48:40,22:48:40,648,30,,,,7187.23,0
12362090,22:49:14,22:49:14,649,31,,,,7469.73,0
12362090,22:49:37,22:49:37,650,32,,,,7683,0
12362090,22:50:56,22:50:56,9607,33,,,,8209.73,0
12362090,22:52:03,22:52:03,4978,34,,,,8658.34,0
12362090,22:52:33,22:52:33,4979,35,,,,8919.83,0
12362090,22:53:10,22:53:10,4980,36,,,,9251.69,0
12362090,22:53:31,22:53:31,4981,37,,,,9439.98,0
12362090,22:53:56,22:53:56,4982,38,,,,9630.93,0
12362090,22:54:31,22:54:31,2428,39,,,,9916.08,0
12362090,22:54:59,22:54:59,2429,40,,,,10137.57,0
12362090,22:55:23,22:55:23,2430,41,,,,10404.48,0
12362090,22:55:55,22:55:55,2431,42,,,,10656.38,0
12362090,22:56:09,22:56:09,2432,43,,,,10769.11,0
12362090,22:56:29,22:56:29,9934,44,,,,10932.4,0
12362090,22:57:00,22:57:00,2129,45,,,,11114.28,
12362090,22:57:34,22:57:34,2130,46,,,,11330.22,0
12362090,22:58:15,22:58:15,2131,47,,,,11590.11,0
12362090,22:59:00,22:59:00,2132,48,,,,11820.07,0
12362090,22:59:20,22:59:20,2133,49,,,,11947.53,0
12362090,22:59:48,22:59:48,2134,50,,,,12121.11,0
12362090,23:00:07,23:00:07,160,51,,,,12194.84,0
12362090,23:03:00,23:03:00,10160,52,,,,13311.93,
12362090,23:05:30,23:05:30,162,53,,,,14356.84,0
12362090,23:06:05,23:06:05,163,54,,,,14563.09,0
12362090,23:06:46,23:06:46,164,55,,,,14800.13,0
12362090,23:07:22,23:07:22,165,56,,,,14991.89,0
12362090,23:08:04,23:08:04,166,57,,,,15203.97,0
12362090,23:08:31,23:08:31,167,58,,,,15337.91,0
12362090,23:09:40,23:09:40,168,59,,,,15685.22,0
12362090,23:10:12,23:10:12,169,60,,,,15886.91,0
12362090,23:10:50,23:10:50,170,61,,,,16087.4,0
12362090,23:11:44,23:11:44,4983,62,,,,16442.59,0
12362090,23:12:40,23:12:40,4984,63,,,,16688.56,0
12362090,23:13:24,23:13:24,4985,64,,,,16870.19,0
12362090,23:14:07,23:14:07,4986,65,,,,17095.09,0
12362090,23:15:12,23:15:12,4987,66,,,,17321.15,0
12362090,23:16:08,23:16:08,4988,67,,,,17514.83,0
12362090,23:17:00,23:17:00,3344,68,,1,,17843.82,
12495020,06:57:00,06:57:00,10708,1,,,1,0,
12495020,06:57:18,06:57:18,2592,2,,,,402.53,0
12495020,06:57:32,06:57:32,2593,3,,,,625.04,0
12495020,06:58:00,06:58:00,10042,4,,,,952.62,
12495020,06:59:10,06:59:10,10234,5,,,,1113.95,0
12495020,07:00:57,07:00:57,2596,6,,,,1497.08,0
12495020,07:01:41,07:01:41,2597,7,,,,1620.88,0
12495020,07:02:40,07:02:40,9092,8,,,,1757.97,0
12495020,07:03:43,07:03:43,4421,9,,,,1925.08,0
12495020,07:04:42,07:04:42,4422,10,,,,2097.79,0
12495020,07:06:25,07:06:25,10771,11,,,,2490.28,0
12495020,07:07:24,07:07:24,630,12,,,,2727.29,0
12495020,07:08:42,07:08:42,631,13,,,,2932.12,0
12495020,07:10:00,07:10:00,632,14,,,,3183.16,
12495020,07:10:49,07:10:49,633,15,,,,3481.85,0
12495020,07:11:34,07:11:34,634,16,,,,3724.7,0
12495020,07:12:04,07:12:04,635,17,,,,3931.13,0
12495020,07:12:49,07:12:49,636,18,,,,4188.05,0
12495020,07:13:28,07:13:28,637,19,,,,4398.98,0
12495020,07:13:49,07:13:49,638,20,,,,4529.38,0
12495020,07:14:48,07:14:48,639,21,,,,4918.55,0
12495020,07:15:21,07:15:21,640,22,,,,5104.37,0
12495020,07:16:00,07:16:00,10747,23,,,,5365.7,
12495020,07:16:50,07:16:50,642,24,,,,5677.39,0
12495020,07:17:37,07:17:37,643,25,,,,6005.78,0
12495020,07:18:16,07:18:16,644,26,,,,6240.2,0
12495020,07:18:52,07:18:52,645,27,,,,6475.84,0
12495020,07:19:21,07:19:21,8413,28,,,,6658.28,0
12495020,07:20:00,07:20:00,647,29,,,,6844.93,
12495020,07:20:54,07:20:54,648,30,,,,7187.23,0
12495020,07:21:38,07:21:38,649,31,,,,7469.73,0
12495020,07:22:10,07:22:10,650,32,,,,7683,0
12495020,07:23:54,07:23:54,9607,33,,,,8209.73,0
12495020,07:25:24,07:25:24,4978,34,,,,8658.34,0
12495020,07:26:04,07:26:04,4979,35,,,,8919.83,0
12495020,07:26:53,07:26:53,4980,36,,,,9251.69,0
12495020,07:27:22,07:27:22,4981,37,,,,9439.98,0
12495020,07:27:55,07:27:55,4982,38,,,,9630.93,0
12495020,07:28:42,07:28:42,2428,39,,,,9916.08,0
12495020,07:29:18,07:29:18,2429,40,,,,10137.57,0
12495020,07:29:51,07:29:51,2430,41,,,,10404.48,0
12495020,07:30:34,07:30:34,2431,42,,,,10656.38,0
12495020,07:30:52,07:30:52,2432,43,,,,10769.11,0
12495020,07:31:19,07:31:19,9934,44,,,,10932.4,0
12495020,07:32:00,07:32:00,2129,45,,,,11114.28,
12495020,07:32:40,07:32:40,2130,46,,,,11330.22,0
12495020,07:33:28,07:33:28,2131,47,,,,11590.11,0
12495020,07:34:20,07:34:20,2132,48,,,,11820.07,0
12495020,07:34:43,07:34:43,2133,49,,,,11947.53,0
12495020,07:35:16,07:35:16,2134,50,,,,12121.11,0
12495020,07:35:38,07:35:38,160,51,,,,12194.84,0
12495020,07:39:00,07:39:00,10160,52,,,,13311.93,
12495020,07:41:08,07:41:08,162,53,,,,14356.84,0
12495020,07:41:39,07:41:39,163,54,,,,14563.09,0
12495020,07:42:13,07:42:13,164,55,,,,14800.13,0
12495020,07:42:44,07:42:44,165,56,,,,14991.89,0
12495020,07:43:21,07:43:21,166,57,,,,15203.97,0
12495020,07:43:44,07:43:44,167,58,,,,15337.91,0
12495020,07:44:43,07:44:43,168,59,,,,15685.22,0
12495020,07:45:10,07:45:10,169,60,,,,15886.91,0
12495020,07:45:43,07:45:43,170,61,,,,16087.4,0
12495020,07:46:29,07:46:29,4983,62,,,,16442.59,0
12495020,07:47:17,07:47:17,4984,63,,,,16688.56,0
12495020,07:47:55,07:47:55,4985,64,,,,16870.19,0
12495020,07:48:32,07:48:32,4986,65,,,,17095.09,0
12495020,07:49:27,07:49:27,4987,66,,,,17321.15,0
12495020,07:50:15,07:50:15,4988,67,,,,17514.83,0
12495020,07:51:00,07:51:00,3344,68,,1,,17843.82,
12495030,06:57:00,06:57:00,10708,1,,,1,0,
12495030,06:57:18,06:57:18,2592,2,,,,402.53,0
12495030,06:57:32,06:57:32,2593,3,,,,625.04,0
12495030,06:58:00,06:58:00,10042,4,,,,952.62,
12495030,06:59:10,06:59:10,10234,5,,,,1113.95,0
12495030,07:00:57,07:00:57,2596,6,,,,1497.08,0
12495030,07:01:41,07:01:41,2597,7,,,,1620.88,0
12495030,07:02:40,07:02:40,9092,8,,,,1757.97,0
12495030,07:03:43,07:03:43,4421,9,,,,1925.08,0
12495030,07:04:42,07:04:42,4422,10,,,,2097.79,0
12495030,07:06:25,07:06:25,10771,11,,,,2490.28,0
12495030,07:07:24,07:07:24,630,12,,,,2727.29,0
12495030,07:08:42,07:08:42,631,13,,,,2932.12,0
12495030,07:10:00,07:10:00,632,14,,,,3183.16,
12495030,07:10:49,07:10:49,633,15,,,,3481.85,0
12495030,07:11:34,07:11:34,634,16,,,,3724.7,0
12495030,07:12:04,07:12:04,635,17,,,,3931.13,0
12495030,07:12:49,07:12:49,636,18,,,,4188.05,0
12495030,07:13:28,07:13:28,637,19,,,,4398.98,0
12495030,07:13:49,07:13:49,638,20,,,,4529.38,0
12495030,07:14:48,07:14:48,639,21,,,,4918.55,0
12495030,07:15:21,07:15:21,640,22,,,,5104.37,0
12495030,07:16:00,07:16:00,10747,23,,,,5365.7,
12495030,07:16:50,07:16:50,642,24,,,,5677.39,0
12495030,07:17:37,07:17:37,643,25,,,,6005.78,0
12495030,07:18:16,07:18:16,644,26,,,,6240.2,0
12495030,07:18:52,07:18:52,645,27,,,,6475.84,0
12495030,07:19:21,07:19:21,8413,28,,,,6658.28,0
12495030,07:20:00,07:20:00,647,29,,,,6844.93,
12495030,07:20:54,07:20:54,648,30,,,,7187.23,0
12495030,07:21:38,07:21:38,649,31,,,,7469.73,0
12495030,07:22:10,07:22:10,650,32,,,,7683,0
12495030,07:23:54,07:23:54,9607,33,,,,8209.73,0
12495030,07:25:24,07:25:24,4978,34,,,,8658.34,0
12495030,07:26:04,07:26:04,4979,35,,,,8919.83,0
12495030,07:26:53,07:26:53,4980,36,,,,9251.69,0
12495030,07:27:22,07:27:22,4981,37,,,,9439.98,0
12495030,07:27:55,07:27:55,4982,38,,,,9630.93,0
12495030,07:28:42,07:28:42,2428,39,,,,9916.08,0
12495030,07:29:18,07:29:18,2429,40,,,,10137.57,0
12495030,07:29:51,07:29:51,2430,41,,,,10404.48,0
12495030,07:30:34,07:30:34,2431,42,,,,10656.38,0
12495030,07:30:52,07:30:52,2432,43,,,,10769.11,0
12495030,07:31:19,07:31:19,9934,44,,,,10932.4,0
12495030,07:32:00,07:32:00,2129,45,,,,11114.28,
12495030,07:32:40,07:32:40,2130,46,,,,11330.22,0
12495030,07:33:28,07:33:28,2131,47,,,,11590.11,0
12495030,07:34:20,07:34:20,2132,48,,,,11820.07,0
12495030,07:34:43,07:34:43,2133,49,,,,11947.53,0
12495030,07:35:16,07:35:16,2134,50,,,,12121.11,0
12495030,07:35:38,07:35:38,160,51,,,,12194.84,0
12495030,07:39:00,07:39:00,10160,52,,,,13311.93,
12495030,07:41:08,07:41:08,162,53,,,,14356.84,0
12495030,07:41:39,07:41:39,163,54,,,,14563.09,0
12495030,07:42:13,07:42:13,164,55,,,,14800.13,0
12495030,07:42:44,07:42:44,165,56,,,,14991.89,0
12495030,07:43:21,07:43:21,166,57,,,,15203.97,0
12495030,07:43:44,07:43:44,167,58,,,,15337.91,0
12495030,07:44:43,07:44:43,168,59,,,,15685.22,0
12495030,07:45:10,07:45:10,169,60,,,,15886.91,0
12495030,07:45:43,07:45:43,170,61,,,,16087.4,0
12495030,07:46:29,07:46:29,4983,62,,,,16442.59,0
12495030,07:47:17,07:47:17,4984,63,,,,16688.56,0
12495030,07:47:55,07:47:55,4985,64,,,,16870.19,0
12495030,07:48:32,07:48:32,4986,65,,,,17095.09,0
12495030,07:49:27,07:49:27,4987,66,,,,17321.15,0
12495030,07:50:15,07:50:15,4988,67,,,,17514.83,0
12495030,07:51:00,07:51:00,3344,68,,1,,17843.82,
12495040,06:57:00,06:57:00,10708,1,,,1,0,
12495040,06:57:18,06:57:18,2592,2,,,,402.53,0
12495040,06:57:32,06:57:32,2593,3,,,,625.04,0
12495040,06:58:00,06:58:00,10042,4,,,,952.62,
12495040,06:59:10,06:59:10,10234,5,,,,1113.95,0
12495040,07:00:57,07:00:57,2596,6,,,,1497.08,0
12495040,07:01:41,07:01:41,2597,7,,,,1620.88,0
12495040,07:02:40,07:02:40,9092,8,,,,1757.97,0
12495040,07:03:43,07:03:43,4421,9,,,,1925.08,0
12495040,07:04:42,07:04:42,4422,10,,,,2097.79,0
12495040,07:06:25,07:06:25,10771,11,,,,2490.28,0
12495040,07:07:24,07:07:24,630,12,,,,2727.29,0
12495040,07:08:42,07:08:42,631,13,,,,2932.12,0
12495040,07:10:00,07:10:00,632,14,,,,3183.16,
12495040,07:10:49,07:10:49,633,15,,,,3481.85,0
12495040,07:11:34,07:11:34,634,16,,,,3724.7,0
12495040,07:12:04,07:12:04,635,17,,,,3931.13,0
12495040,07:12:49,07:12:49,636,18,,,,4188.05,0
12495040,07:13:28,07:13:28,637,19,,,,4398.98,0
12495040,07:13:49,07:13:49,638,20,,,,4529.38,0
12495040,07:14:48,07:14:48,639,21,,,,4918.55,0
12495040,07:15:21,07:15:21,640,22,,,,5104.37,0
12495040,07:16:00,07:16:00,10747,23,,,,5365.7,
12495040,07:16:50,07:16:50,642,24,,,,5677.39,0
12495040,07:17:37,07:17:37,643,25,,,,6005.78,0
12495040,07:18:16,07:18:16,644,26,,,,6240.2,0
12495040,07:18:52,07:18:52,645,27,,,,6475.84,0
12495040,07:19:21,07:19:21,8413,28,,,,6658.28,0
12495040,07:20:00,07:20:00,647,29,,,,6844.93,
12495040,07:20:54,07:20:54,648,30,,,,7187.23,0
12495040,07:21:38,07:21:38,649,31,,,,7469.73,0
12495040,07:22:10,07:22:10,650,32,,,,7683,0
12495040,07:23:54,07:23:54,9607,33,,,,8209.73,0
12495040,07:25:24,07:25:24,4978,34,,,,8658.34,0
12495040,07:26:04,07:26:04,4979,35,,,,8919.83,0
12495040,07:26:53,07:26:53,4980,36,,,,9251.69,0
12495040,07:27:22,07:27:22,4981,37,,,,9439.98,0
12495040,07:27:55,07:27:55,4982,38,,,,9630.93,0
12495040,07:28:42,07:28:42,2428,39,,,,9916.08,0
12495040,07:29:18,07:29:18,2429,40,,,,10137.57,0
12495040,07:29:51,07:29:51,2430,41,,,,10404.48,0
12495040,07:30:34,07:30:34,2431,42,,,,10656.38,0
12495040,07:30:52,07:30:52,2432,43,,,,10769.11,0
12495040,07:31:19,07:31:19,9934,44,,,,10932.4,0
12495040,07:32:00,07:32:00,2129,45,,,,11114.28,
12495040,07:32:40,07:32:40,2130,46,,,,11330.22,0
12495040,07:33:28,07:33:28,2131,47,,,,11590.11,0
12495040,07:34:20,07:34:20,2132,48,,,,11820.07,0
12495040,07:34:43,07:34:43,2133,49,,,,11947.53,0
12495040,07:35:16,07:35:16,2134,50,,,,12121.11,0
12495040,07:35:38,07:35:38,160,51,,,,12194.84,0
12495040,07:39:00,07:39:00,10160,52,,,,13311.93,
12495040,07:41:08,07:41:08,162,53,,,,14356.84,0
12495040,07:41:39,07:41:39,163,54,,,,14563.09,0
12495040,07:42:13,07:42:13,164,55,,,,14800.13,0
12495040,07:42:44,07:42:44,165,56,,,,14991.89,0
12495040,07:43:21,07:43:21,166,57,,,,15203.97,0
12495040,07:43:44,07:43:44,167,58,,,,15337.91,0
12495040,07:44:43,07:44:43,168,59,,,,15685.22,0
12495040,07:45:10,07:45:10,169,60,,,,15886.91,0
12495040,07:45:43,07:45:43,170,61,,,,16087.4,0
12495040,07:46:29,07:46:29,4983,62,,,,16442.59,0
12495040,07:47:17,07:47:17,4984,63,,,,16688.56,0
12495040,07:47:55,07:47:55,4985,64,,,,16870.19,0
12495040,07:48:32,07:48:32,4986,65,,,,17095.09,0
12495040,07:49:27,07:49:27,4987,66,,,,17321.15,0
12495040,07:50:15,07:50:15,4988,67,,,,17514.83,0
12495040,07:51:00,07:51:00,3344,68,,1,,17843.82,
12495050,06:57:00,06:57:00,10708,1,,,1,0,
12495050,06:57:18,06:57:18,2592,2,,,,402.53,0
12495050,06:57:32,06:57:32,2593,3,,,,625.04,0
12495050,06:58:00,06:58:00,10042,4,,,,952.62,
12495050,06:59:10,06:59:10,10234,5,,,,1113.95,0
12495050,07:00:57,07:00:57,2596,6,,,,1497.08,0
12495050,07:01:41,07:01:41,2597,7,,,,1620.88,0
12495050,07:02:40,07:02:40,9092,8,,,,1757.97,0
12495050,07:03:43,07:03:43,4421,9,,,,1925.08,0
12495050,07:04:42,07:04:42,4422,10,,,,2097.79,0
12495050,07:06:25,07:06:25,10771,11,,,,2490.28,0
12495050,07:07:24,07:07:24,630,12,,,,2727.29,0
12495050,07:08:42,07:08:42,631,13,,,,2932.12,0
12495050,07:10:00,07:10:00,632,14,,,,3183.16,
12495050,07:10:49,07:10:49,633,15,,,,3481.85,0
12495050,07:11:34,07:11:34,634,16,,,,3724.7,0
12495050,07:12:04,07:12:04,635,17,,,,3931.13,0
12495050,07:12:49,07:12:49,636,18,,,,4188.05,0
12495050,07:13:28,07:13:28,637,19,,,,4398.98,0
12495050,07:13:49,07:13:49,638,20,,,,4529.38,0
12495050,07:14:48,07:14:48,639,21,,,,4918.55,0
12495050,07:15:21,07:15:21,640,22,,,,5104.37,0
12495050,07:16:00,07:16:00,10747,23,,,,5365.7,
12495050,07:16:50,07:16:50,642,24,,,,5677.39,0
12495050,07:17:37,07:17:37,643,25,,,,6005.78,0
12495050,07:18:16,07:18:16,644,26,,,,6240.2,0
12495050,07:18:52,07:18:52,645,27,,,,6475.84,0
12495050,07:19:21,07:19:21,8413,28,,,,6658.28,0
12495050,07:20:00,07:20:00,647,29,,,,6844.93,
12495050,07:20:54,07:20:54,648,30,,,,7187.23,0
12495050,07:21:38,07:21:38,649,31,,,,7469.73,0
12495050,07:22:10,07:22:10,650,32,,,,7683,0
12495050,07:23:54,07:23:54,9607,33,,,,8209.73,0
12495050,07:25:24,07:25:24,4978,34,,,,8658.34,0
12495050,07:26:04,07:26:04,4979,35,,,,8919.83,0
12495050,07:26:53,07:26:53,4980,36,,,,9251.69,0
12495050,07:27:22,07:27:22,4981,37,,,,9439.98,0
12495050,07:27:55,07:27:55,4982,38,,,,9630.93,0
12495050,07:28:42,07:28:42,2428,39,,,,9916.08,0
12495050,07:29:18,07:29:18,2429,40,,,,10137.57,0
12495050,07:29:51,07:29:51,2430,41,,,,10404.48,0
12495050,07:30:34,07:30:34,2431,42,,,,10656.38,0
12495050,07:30:52,07:30:52,2432,43,,,,10769.11,0
12495050,07:31:19,07:31:19,9934,44,,,,10932.4,0
12495050,07:32:00,07:32:00,2129,45,,,,11114.28,
12495050,07:32:40,07:32:40,2130,46,,,,11330.22,0
12495050,07:33:28,07:33:28,2131,47,,,,11590.11,0
12495050,07:34:20,07:34:20,2132,48,,,,11820.07,0
12495050,07:34:43,07:34:43,2133,49,,,,11947.53,0
12495050,07:35:16,07:35:16,2134,50,,,,12121.11,0
12495050,07:35:38,07:35:38,160,51,,,,12194.84,0
12495050,07:39:00,07:39:00,10160,52,,,,13311.93,
12495050,07:41:08,07:41:08,162,53,,,,14356.84,0
12495050,07:41:39,07:41:39,163,54,,,,14563.09,0
12495050,07:42:13,07:42:13,164,55,,,,14800.13,0
12495050,07:42:44,07:42:44,165,56,,,,14991.89,0
12495050,07:43:21,07:43:21,166,57,,,,15203.97,0
12495050,07:43:44,07:43:44,167,58,,,,15337.91,0
12495050,07:44:43,07:44:43,168,59,,,,15685.22,0
12495050,07:45:10,07:45:10,169,60,,,,15886.91,0
12495050,07:45:43,07:45:43,170,61,,,,16087.4,0
12495050,07:46:29,07:46:29,4983,62,,,,16442.59,0
12495050,07:47:17,07:47:17,4984,63,,,,16688.56,0
12495050,07:47:55,07:47:55,4985,64,,,,16870.19,0
12495050,07:48:32,07:48:32,4986,65,,,,17095.09,0
12495050,07:49:27,07:49:27,4987,66,,,,17321.15,0
12495050,07:50:15,07:50:15,4988,67,,,,17514.83,0
12495050,07:51:00,07:51:00,3344,68,,1,,17843.82,
12495060,06:57:00,06:57:00,10708,1,,,1,0,
12495060,06:57:18,06:57:18,2592,2,,,,402.53,0
12495060,06:57:32,06:57:32,2593,3,,,,625.04,0
12495060,06:58:00,06:58:00,10042,4,,,,952.62,
12495060,06:59:10,06:59:10,10234,5,,,,1113.95,0
12495060,07:00:57,07:00:57,2596,6,,,,1497.08,0
12495060,07:01:41,07:01:41,2597,7,,,,1620.88,0
12495060,07:02:40,07:02:40,9092,8,,,,1757.97,0
12495060,07:03:43,07:03:43,4421,9,,,,1925.08,0
12495060,07:04:42,07:04:42,4422,10,,,,2097.79,0
12495060,07:06:25,07:06:25,10771,11,,,,2490.28,0
12495060,07:07:24,07:07:24,630,12,,,,2727.29,0
12495060,07:08:42,07:08:42,631,13,,,,2932.12,0
12495060,07:10:00,07:10:00,632,14,,,,3183.16,
12495060,07:10:49,07:10:49,633,15,,,,3481.85,0
12495060,07:11:34,07:11:34,634,16,,,,3724.7,0
12495060,07:12:04,07:12:04,635,17,,,,3931.13,0
12495060,07:12:49,07:12:49,636,18,,,,4188.05,0
12495060,07:13:28,07:13:28,637,19,,,,4398.98,0
12495060,07:13:49,07:13:49,638,20,,,,4529.38,0
12495060,07:14:48,07:14:48,639,21,,,,4918.55,0
12495060,07:15:21,07:15:21,640,22,,,,5104.37,0
12495060,07:16:00,07:16:00,10747,23,,,,5365.7,
12495060,07:16:50,07:16:50,642,24,,,,5677.39,0
12495060,07:17:37,07:17:37,643,25,,,,6005.78,0
12495060,07:18:16,07:18:16,644,26,,,,6240.2,0
12495060,07:18:52,07:18:52,645,27,,,,6475.84,0
12495060,07:19:21,07:19:21,8413,28,,,,6658.28,0
12495060,07:20:00,07:20:00,647,29,,,,6844.93,
12495060,07:20:54,07:20:54,648,30,,,,7187.23,0
12495060,07:21:38,07:21:38,649,31,,,,7469.73,0
12495060,07:22:10,07:22:10,650,32,,,,7683,0
12495060,07:23:54,07:23:54,9607,33,,,,8209.73,0
12495060,07:25:24,07:25:24,4978,34,,,,8658.34,0
12495060,07:26:04,07:26:04,4979,35,,,,8919.83,0
12495060,07:26:53,07:26:53,4980,36,,,,9251.69,0
12495060,07:27:22,07:27:22,4981,37,,,,9439.98,0
12495060,07:27:55,07:27:55,4982,38,,,,9630.93,0
12495060,07:28:42,07:28:42,2428,39,,,,9916.08,0
12495060,07:29:18,07:29:18,2429,40,,,,10137.57,0
12495060,07:29:51,07:29:51,2430,41,,,,10404.48,0
12495060,07:30:34,07:30:34,2431,42,,,,10656.38,0
12495060,07:30:52,07:30:52,2432,43,,,,10769.11,0
12495060,07:31:19,07:31:19,9934,44,,,,10932.4,0
12495060,07:32:00,07:32:00,2129,45,,,,11114.28,
12495060,07:32:40,07:32:40,2130,46,,,,11330.22,0
12495060,07:33:28,07:33:28,2131,47,,,,11590.11,0
12495060,07:34:20,07:34:20,2132,48,,,,11820.07,0
12495060,07:34:43,07:34:43,2133,49,,,,11947.53,0
12495060,07:35:16,07:35:16,2134,50,,,,12121.11,0
12495060,07:35:38,07:35:38,160,51,,,,12194.84,0
12495060,07:39:00,07:39:00,10160,52,,,,13311.93,
12495060,07:41:08,07:41:08,162,53,,,,14356.84,0
12495060,07:41:39,07:41:39,163,54,,,,14563.09,0
12495060,07:42:13,07:42:13,164,55,,,,14800.13,0
12495060,07:42:44,07:42:44,165,56,,,,14991.89,0
12495060,07:43:21,07:43:21,166,57,,,,15203.97,0
12495060,07:43:44,07:43:44,167,58,,,,15337.91,0
12495060,07:44:43,07:44:43,168,59,,,,15685.22,0
12495060,07:45:10,07:45:10,169,60,,,,15886.91,0
12495060,07:45:43,07:45:43,170,61,,,,16087.4,0
12495060,07:46:29,07:46:29,4983,62,,,,16442.59,0
12495060,07:47:17,07:47:17,4984,63,,,,16688.56,0
12495060,07:47:55,07:47:55,4985,64,,,,16870.19,0
12495060,07:48:32,07:48:32,4986,65,,,,17095.09,0
12495060,07:49:27,07:49:27,4987,66,,,,17321.15,0
12495060,07:50:15,07:50:15,4988,67,,,,17514.83,0
12495060,07:51:00,07:51:00,3344,68,,1,,17843.82,
12498010,14:53:00,14:53:00,10708,1,,,1,0,
12498010,14:54:53,14:54:53,2592,2,,,,402.53,0
12498010,14:56:16,14:56:16,2593,3,,,,625.04,0
12498010,14:59:00,14:59:00,10042,4,,,,952.62,
12498010,14:59:58,14:59:58,10234,5,,,,1113.95,0
12498010,15:01:27,15:01:27,2596,6,,,,1497.08,0
12498010,15:02:04,15:02:04,2597,7,,,,1620.88,0
12498010,15:02:53,15:02:53,9092,8,,,,1757.97,0
12498010,15:03:46,15:03:46,4421,9,,,,1925.08,0
12498010,15:04:35,15:04:35,4422,10,,,,2097.79,0
12498010,15:06:01,15:06:01,10771,11,,,,2490.28,0
12498010,15:06:50,15:06:50,630,12,,,,2727.29,0
12498010,15:07:55,15:07:55,631,13,,,,2932.12,0
12498010,15:09:00,15:09:00,632,14,,,,3183.16,
12498010,15:09:57,15:09:57,633,15,,,,3481.85,0
12498010,15:10:49,15:10:49,634,16,,,,3724.7,0
12498010,15:11:25,15:11:25,635,17,,,,3931.13,0
12498010,15:12:18,15:12:18,636,18,,,,4188.05,0
12498010,15:13:03,15:13:03,637,19,,,,4398.98,0
12498010,15:13:27,15:13:27,638,20,,,,4529.38,0
12498010,15:14:36,15:14:36,639,21,,,,4918.55,0
12498010,15:15:14,15:15:14,640,22,,,,5104.37,0
12498010,15:16:00,15:16:00,10747,23,,,,5365.7,
12498010,15:16:38,15:16:38,642,24,,,,5677.39,0
12498010,15:17:13,15:17:13,643,25,,,,6005.78,0
12498010,15:17:42,15:17:42,644,26,,,,6240.2,0
12498010,15:18:09,15:18:09,645,27,,,,6475.84,0
12498010,15:18:31,15:18:31,8413,28,,,,6658.28,0
12498010,15:19:00,15:19:00,647,29,,,,6844.93,
12498010,15:19:54,15:19:54,648,30,,,,7187.23,0
12498010,15:20:38,15:20:38,649,31,,,,7469.73,0
12498010,15:21:10,15:21:10,650,32,,,,7683,0
12498010,15:22:54,15:22:54,9607,33,,,,8209.73,0
12498010,15:24:24,15:24:24,4978,34,,,,8658.34,0
12498010,15:25:04,15:25:04,4979,35,,,,8919.83,0
12498010,15:25:53,15:25:53,4980,36,,,,9251.69,0
12498010,15:26:22,15:26:22,4981,37,,,,9439.98,0
12498010,15:26:55,15:26:55,4982,38,,,,9630.93,0
12498010,15:27:42,15:27:42,2428,39,,,,9916.08,0
12498010,15:28:18,15:28:18,2429,40,,,,10137.57,0
12498010,15:28:51,15:28:51,2430,41,,,,10404.48,0
12498010,15:29:34,15:29:34,2431,42,,,,10656.38,0
12498010,15:29:52,15:29:52,2432,43,,,,10769.11,0
12498010,15:30:19,15:30:19,9934,44,,,,10932.4,0
12498010,15:31:00,15:31:00,2129,45,,,,11114.28,
12498010,15:31:40,15:31:40,2130,46,,,,11330.22,0
12498010,15:32:28,15:32:28,2131,47,,,,11590.11,0
12498010,15:33:20,15:33:20,2132,48,,,,11820.07,0
12498010,15:33:43,15:33:43,2133,49,,,,11947.53,0
12498010,15:34:16,15:34:16,2134,50,,,,12121.11,0
12498010,15:34:38,15:34:38,160,51,,,,12194.84,0
12498010,15:38:00,15:38:00,10160,52,,,,13311.93,
12498010,15:40:51,15:40:51,162,53,,,,14356.84,0
12498010,15:41:32,15:41:32,163,54,,,,14563.09,0
12498010,15:42:18,15:42:18,164,55,,,,14800.13,0
12498010,15:42:59,15:42:59,165,56,,,,14991.89,0
12498010,15:43:48,15:43:48,166,57,,,,15203.97,0
12498010,15:44:18,15:44:18,167,58,,,,15337.91,0
12498010,15:45:38,15:45:38,168,59,,,,15685.22,0
12498010,15:46:14,15:46:14,169,60,,,,15886.91,0
12498010,15:46:57,15:46:57,170,61,,,,16087.4,0
12498010,15:47:59,15:47:59,4983,62,,,,16442.59,0
12498010,15:49:03,15:49:03,4984,63,,,,16688.56,0
12498010,15:49:54,15:49:54,4985,64,,,,16870.19,0
12498010,15:50:42,15:50:42,4986,65,,,,17095.09,0
12498010,15:51:57,15:51:57,4987,66,,,,17321.15,0
12498010,15:53:01,15:53:01,4988,67,,,,17514.83,0
12498010,15:54:00,15:54:00,3344,68,,1,,17843.82,
12498080,14:53:00,14:53:00,10708,1,,,1,0,
12498080,14:54:53,14:54:53,2592,2,,,,402.53,0
12498080,14:56:16,14:56:16,2593,3,,,,625.04,0
12498080,14:59:00,14:59:00,10042,4,,,,952.62,
12498080,14:59:58,14:59:58,10234,5,,,,1113.95,0
12498080,15:01:27,15:01:27,2596,6,,,,1497.08,0
12498080,15:02:04,15:02:04,2597,7,,,,1620.88,0
12498080,15:02:53,15:02:53,9092,8,,,,1757.97,0
12498080,15:03:46,15:03:46,4421,9,,,,1925.08,0
12498080,15:04:35,15:04:35,4422,10,,,,2097.79,0
12498080,15:06:01,15:06:01,10771,11,,,,2490.28,0
12498080,15:06:50,15:06:50,630,12,,,,2727.29,0
12498080,15:07:55,15:07:55,631,13,,,,2932.12,0
12498080,15:09:00,15:09:00,632,14,,,,3183.16,
12498080,15:09:57,15:09:57,633,15,,,,3481.85,0
12498080,15:10:49,15:10:49,634,16,,,,3724.7,0
12498080,15:11:25,15:11:25,635,17,,,,3931.13,0
12498080,15:12:18,15:12:18,636,18,,,,4188.05,0
12498080,15:13:03,15:13:03,637,19,,,,4398.98,0
12498080,15:13:27,15:13:27,638,20,,,,4529.38,0
12498080,15:14:36,15:14:36,639,21,,,,4918.55,0
12498080,15:15:14,15:15:14,640,22,,,,5104.37,0
12498080,15:16:00,15:16:00,10747,23,,,,5365.7,
12498080,15:16:38,15:16:38,642,24,,,,5677.39,0
12498080,15:17:13,15:17:13,643,25,,,,6005.78,0
12498080,15:17:42,15:17:42,644,26,,,,6240.2,0
12498080,15:18:09,15:18:09,645,27,,,,6475.84,0
12498080,15:18:31,15:18:31,8413,28,,,,6658.28,0
12498080,15:19:00,15:19:00,647,29,,,,6844.93,
12498080,15:19:54,15:19:54,648,30,,,,7187.23,0
12498080,15:20:38,15:20:38,649,31,,,,7469.73,0
12498080,15:21:10,15:21:10,650,32,,,,7683,0
12498080,15:22:54,15:22:54,9607,33,,,,8209.73,0
12498080,15:24:24,15:24:24,4978,34,,,,8658.34,0
12498080,15:25:04,15:25:04,4979,35,,,,8919.83,0
12498080,15:25:53,15:25:53,4980,36,,,,9251.69,0
12498080,15:26:22,15:26:22,4981,37,,,,9439.98,0
12498080,15:26:55,15:26:55,4982,38,,,,9630.93,0
12498080,15:27:42,15:27:42,2428,39,,,,9916.08,0
12498080,15:28:18,15:28:18,2429,40,,,,10137.57,0
12498080,15:28:51,15:28:51,2430,41,,,,10404.48,0
12498080,15:29:34,15:29:34,2431,42,,,,10656.38,0
12498080,15:29:52,15:29:52,2432,43,,,,10769.11,0
12498080,15:30:19,15:30:19,9934,44,,,,10932.4,0
12498080,15:31:00,15:31:00,2129,45,,,,11114.28,
12498080,15:31:40,15:31:40,2130,46,,,,11330.22,0
12498080,15:32:28,15:32:28,2131,47,,,,11590.11,0
12498080,15:33:20,15:33:20,2132,48,,,,11820.07,0
12498080,15:33:43,15:33:43,2133,49,,,,11947.53,0
12498080,15:34:16,15:34:16,2134,50,,,,12121.11,0
12498080,15:34:38,15:34:38,160,51,,,,12194.84,0
12498080,15:38:00,15:38:00,10160,52,,,,13311.93,
12498080,15:40:51,15:40:51,162,53,,,,14356.84,0
12498080,15:41:32,15:41:32,163,54,,,,14563.09,0
12498080,15:42:18,15:42:18,164,55,,,,14800.13,0
12498080,15:42:59,15:42:59,165,56,,,,14991.89,0
12498080,15:43:48,15:43:48,166,57,,,,15203.97,0
12498080,15:44:18,15:44:18,167,58,,,,15337.91,0
12498080,15:45:38,15:45:38,168,59,,,,15685.22,0
12498080,15:46:14,15:46:14,169,60,,,,15886.91,0
12498080,15:46:57,15:46:57,170,61,,,,16087.4,0
12498080,15:47:59,15:47:59,4983,62,,,,16442.59,0
12498080,15:49:03,15:49:03,4984,63,,,,16688.56,0
12498080,15:49:54,15:49:54,4985,64,,,,16870.19,0
12498080,15:50:42,15:50:42,4986,65,,,,17095.09,0
12498080,15:51:57,15:51:57,4987,66,,,,17321.15,0
12498080,15:53:01,15:53:01,4988,67,,,,17514.83,0
12498080,15:54:00,15:54:00,3344,68,,1,,17843.82,
12498090,14:53:00,14:53:00,10708,1,,,1,0,
12498090,14:54:53,14:54:53,2592,2,,,,402.53,0
12498090,14:56:16,14:56:16,2593,3,,,,625.04,0
12498090,14:59:00,14:59:00,10042,4,,,,952.62,
12498090,14:59:58,14:59:58,10234,5,,,,1113.95,0
12498090,15:01:27,15:01:27,2596,6,,,,1497.08,0
12498090,15:02:04,15:02:04,2597,7,,,,1620.88,0
12498090,15:02:53,15:02:53,9092,8,,,,1757.97,0
12498090,15:03:46,15:03:46,4421,9,,,,1925.08,0
12498090,15:04:35,15:04:35,4422,10,,,,2097.79,0
12498090,15:06:01,15:06:01,10771,11,,,,2490.28,0
12498090,15:06:50,15:06:50,630,12,,,,2727.29,0
12498090,15:07:55,15:07:55,631,13,,,,2932.12,0
12498090,15:09:00,15:09:00,632,14,,,,3183.16,
12498090,15:09:57,15:09:57,633,15,,,,3481.85,0
12498090,15:10:49,15:10:49,634,16,,,,3724.7,0
12498090,15:11:25,15:11:25,635,17,,,,3931.13,0
12498090,15:12:18,15:12:18,636,18,,,,4188.05,0
12498090,15:13:03,15:13:03,637,19,,,,4398.98,0
12498090,15:13:27,15:13:27,638,20,,,,4529.38,0
12498090,15:14:36,15:14:36,639,21,,,,4918.55,0
12498090,15:15:14,15:15:14,640,22,,,,5104.37,0
12498090,15:16:00,15:16:00,10747,23,,,,5365.7,
12498090,15:16:38,15:16:38,642,24,,,,5677.39,0
12498090,15:17:13,15:17:13,643,25,,,,6005.78,0
12498090,15:17:42,15:17:42,644,26,,,,6240.2,0
12498090,15:18:09,15:18:09,645,27,,,,6475.84,0
12498090,15:18:31,15:18:31,8413,28,,,,6658.28,0
12498090,15:19:00,15:19:00,647,29,,,,6844.93,
12498090,15:19:54,15:19:54,648,30,,,,7187.23,0
12498090,15:20:38,15:20:38,649,31,,,,7469.73,0
12498090,15:21:10,15:21:10,650,32,,,,7683,0
12498090,15:22:54,15:22:54,9607,33,,,,8209.73,0
12498090,15:24:24,15:24:24,4978,34,,,,8658.34,0
12498090,15:25:04,15:25:04,4979,35,,,,8919.83,0
12498090,15:25:53,15:25:53,4980,36,,,,9251.69,0
12498090,15:26:22,15:26:22,4981,37,,,,9439.98,0
12498090,15:26:55,15:26:55,4982,38,,,,9630.93,0
12498090,15:27:42,15:27:42,2428,39,,,,9916.08,0
12498090,15:28:18,15:28:18,2429,40,,,,10137.57,0
12498090,15:28:51,15:28:51,2430,41,,,,10404.48,0
12498090,15:29:34,15:29:34,2431,42,,,,10656.38,0
12498090,15:29:52,15:29:52,2432,43,,,,10769.11,0
12498090,15:30:19,15:30:19,9934,44,,,,10932.4,0
12498090,15:31:00,15:31:00,2129,45,,,,11114.28,
12498090,15:31:40,15:31:40,2130,46,,,,11330.22,0
12498090,15:32:28,15:32:28,2131,47,,,,11590.11,0
12498090,15:33:20,15:33:20,2132,48,,,,11820.07,0
12498090,15:33:43,15:33:43,2133,49,,,,11947.53,0
12498090,15:34:16,15:34:16,2134,50,,,,12121.11,0
12498090,15:34:38,15:34:38,160,51,,,,12194.84,0
12498090,15:38:00,15:38:00,10160,52,,,,13311.93,
12498090,15:40:51,15:40:51,162,53,,,,14356.84,0
12498090,15:41:32,15:41:32,163,54,,,,14563.09,0
12498090,15:42:18,15:42:18,164,55,,,,14800.13,0
12498090,15:42:59,15:42:59,165,56,,,,14991.89,0
12498090,15:43:48,15:43:48,166,57,,,,15203.97,0
12498090,15:44:18,15:44:18,167,58,,,,15337.91,0
12498090,15:45:38,15:45:38,168,59,,,,15685.22,0
12498090,15:46:14,15:46:14,169,60,,,,15886.91,0
12498090,15:46:57,15:46:57,170,61,,,,16087.4,0
12498090,15:47:59,15:47:59,4983,62,,,,16442.59,0
12498090,15:49:03,15:49:03,4984,63,,,,16688.56,0
12498090,15:49:54,15:49:54,4985,64,,,,16870.19,0
12498090,15:50:42,15:50:42,4986,65,,,,17095.09,0
12498090,15:51:57,15:51:57,4987,66,,,,17321.15,0
12498090,15:53:01,15:53:01,4988,67,,,,17514.83,0
12498090,15:54:00,15:54:00,3344,68,,1,,17843.82,
12662070,16:45:00,16:45:00,10708,1,,,1,0,
12662070,16:46:53,16:46:53,2592,2,,,,402.53,0
12662070,16:48:16,16:48:16,2593,3,,,,625.04,0
12662070,16:51:00,16:51:00,10042,4,,,,952.62,
12662070,16:51:58,16:51:58,10234,5,,,,1113.95,0
12662070,16:53:27,16:53:27,2596,6,,,,1497.08,0
12662070,16:54:04,16:54:04,2597,7,,,,1620.88,0
12662070,16:54:53,16:54:53,9092,8,,,,1757.97,0
12662070,16:55:46,16:55:46,4421,9,,,,1925.08,0
12662070,16:56:35,16:56:35,4422,10,,,,2097.79,0
12662070,16:58:01,16:58:01,10771,11,,,,2490.28,0
12662070,16:58:50,16:58:50,630,12,,,,2727.29,0
12662070,16:59:55,16:59:55,631,13,,,,2932.12,0
12662070,17:01:00,17:01:00,632,14,,,,3183.16,
12662070,17:01:57,17:01:57,633,15,,,,3481.85,0
12662070,17:02:49,17:02:49,634,16,,,,3724.7,0
12662070,17:03:25,17:03:25,635,17,,,,3931.13,0
12662070,17:04:18,17:04:18,636,18,,,,4188.05,0
12662070,17:05:03,17:05:03,637,19,,,,4398.98,0
12662070,17:05:27,17:05:27,638,20,,,,4529.38,0
12662070,17:06:36,17:06:36,639,21,,,,4918.55,0
12662070,17:07:14,17:07:14,640,22,,,,5104.37,0
12662070,17:08:00,17:08:00,10747,23,,,,5365.7,
12662070,17:08:38,17:08:38,642,24,,,,5677.39,0
12662070,17:09:13,17:09:13,643,25,,,,6005.78,0
12662070,17:09:42,17:09:42,644,26,,,,6240.2,0
12662070,17:10:09,17:10:09,645,27,,,,6475.84,0
12662070,17:10:31,17:10:31,8413,28,,,,6658.28,0
12662070,17:11:00,17:11:00,647,29,,,,6844.93,
12662070,17:11:49,17:11:49,648,30,,,,7187.23,0
12662070,17:12:30,17:12:30,649,31,,,,7469.73,0
12662070,17:12:59,17:12:59,650,32,,,,7683,0
12662070,17:14:35,17:14:35,9607,33,,,,8209.73,0
12662070,17:15:57,17:15:57,4978,34,,,,8658.34,0
12662070,17:16:34,17:16:34,4979,35,,,,8919.83,0
12662070,17:17:18,17:17:18,4980,36,,,,9251.69,0
12662070,17:17:45,17:17:45,4981,37,,,,9439.98,0
12662070,17:18:15,17:18:15,4982,38,,,,9630.93,0
12662070,17:18:58,17:18:58,2428,39,,,,9916.08,0
12662070,17:19:32,17:19:32,2429,40,,,,10137.57,0
12662070,17:20:02,17:20:02,2430,41,,,,10404.48,0
12662070,17:20:41,17:20:41,2431,42,,,,10656.38,0
12662070,17:20:57,17:20:57,2432,43,,,,10769.11,0
12662070,17:21:22,17:21:22,9934,44,,,,10932.4,0
12662070,17:22:00,17:22:00,2129,45,,,,11114.28,
12662070,17:22:40,17:22:40,2130,46,,,,11330.22,0
12662070,17:23:28,17:23:28,2131,47,,,,11590.11,0
12662070,17:24:20,17:24:20,2132,48,,,,11820.07,0
12662070,17:24:43,17:24:43,2133,49,,,,11947.53,0
12662070,17:25:16,17:25:16,2134,50,,,,12121.11,0
12662070,17:25:38,17:25:38,160,51,,,,12194.84,0
12662070,17:29:00,17:29:00,10160,52,,,,13311.93,
12662070,17:31:51,17:31:51,162,53,,,,14356.84,0
12662070,17:32:32,17:32:32,163,54,,,,14563.09,0
12662070,17:33:18,17:33:18,164,55,,,,14800.13,0
12662070,17:33:59,17:33:59,165,56,,,,14991.89,0
12662070,17:34:48,17:34:48,166,57,,,,15203.97,0
12662070,17:35:18,17:35:18,167,58,,,,15337.91,0
12662070,17:36:38,17:36:38,168,59,,,,15685.22,0
12662070,17:37:14,17:37:14,169,60,,,,15886.91,0
12662070,17:37:57,17:37:57,170,61,,,,16087.4,0
12662070,17:38:59,17:38:59,4983,62,,,,16442.59,0
12662070,17:40:03,17:40:03,4984,63,,,,16688.56,0
12662070,17:40:54,17:40:54,4985,64,,,,16870.19,0
12662070,17:41:42,17:41:42,4986,65,,,,17095.09,0
12662070,17:42:57,17:42:57,4987,66,,,,17321.15,0
12662070,17:44:01,17:44:01,4988,67,,,,17514.83,0
12662070,17:45:00,17:45:00,3344,68,,1,,17843.82,
12679070,16:30:00,16:30:00,10708,1,,,1,0,
12679070,16:31:53,16:31:53,2592,2,,,,402.53,0
12679070,16:33:16,16:33:16,2593,3,,,,625.04,0
12679070,16:36:00,16:36:00,10042,4,,,,952.62,
12679070,16:36:58,16:36:58,10234,5,,,,1113.95,0
12679070,16:38:27,16:38:27,2596,6,,,,1497.08,0
12679070,16:39:04,16:39:04,2597,7,,,,1620.88,0
12679070,16:39:53,16:39:53,9092,8,,,,1757.97,0
12679070,16:40:46,16:40:46,4421,9,,,,1925.08,0
12679070,16:41:35,16:41:35,4422,10,,,,2097.79,0
12679070,16:43:01,16:43:01,10771,11,,,,2490.28,0
12679070,16:43:50,16:43:50,630,12,,,,2727.29,0
12679070,16:44:55,16:44:55,631,13,,,,2932.12,0
12679070,16:46:00,16:46:00,632,14,,,,3183.16,
12679070,16:46:57,16:46:57,633,15,,,,3481.85,0
12679070,16:47:49,16:47:49,634,16,,,,3724.7,0
12679070,16:48:25,16:48:25,635,17,,,,3931.13,0
12679070,16:49:18,16:49:18,636,18,,,,4188.05,0
12679070,16:50:03,16:50:03,637,19,,,,4398.98,0
12679070,16:50:27,16:50:27,638,20,,,,4529.38,0
12679070,16:51:36,16:51:36,639,21,,,,4918.55,0
12679070,16:52:14,16:52:14,640,22,,,,5104.37,0
12679070,16:53:00,16:53:00,10747,23,,,,5365.7,
12679070,16:53:38,16:53:38,642,24,,,,5677.39,0
12679070,16:54:13,16:54:13,643,25,,,,6005.78,0
12679070,16:54:42,16:54:42,644,26,,,,6240.2,0
12679070,16:55:09,16:55:09,645,27,,,,6475.84,0
12679070,16:55:31,16:55:31,8413,28,,,,6658.28,0
12679070,16:56:00,16:56:00,647,29,,,,6844.93,
12679070,16:56:49,16:56:49,648,30,,,,7187.23,0
12679070,16:57:30,16:57:30,649,31,,,,7469.73,0
12679070,16:57:59,16:57:59,650,32,,,,7683,0
12679070,16:59:35,16:59:35,9607,33,,,,8209.73,0
12679070,17:00:57,17:00:57,4978,34,,,,8658.34,0
12679070,17:01:34,17:01:34,4979,35,,,,8919.83,0
12679070,17:02:18,17:02:18,4980,36,,,,9251.69,0
12679070,17:02:45,17:02:45,4981,37,,,,9439.98,0
12679070,17:03:15,17:03:15,4982,38,,,,9630.93,0
12679070,17:03:58,17:03:58,2428,39,,,,9916.08,0
12679070,17:04:32,17:04:32,2429,40,,,,10137.57,0
12679070,17:05:02,17:05:02,2430,41,,,,10404.48,0
12679070,17:05:41,17:05:41,2431,42,,,,10656.38,0
12679070,17:05:57,17:05:57,2432,43,,,,10769.11,0
12679070,17:06:22,17:06:22,9934,44,,,,10932.4,0
12679070,17:07:00,17:07:00,2129,45,,,,11114.28,
12679070,17:07:40,17:07:40,2130,46,,,,11330.22,0
12679070,17:08:28,17:08:28,2131,47,,,,11590.11,0
12679070,17:09:20,17:09:20,2132,48,,,,11820.07,0
12679070,17:09:43,17:09:43,2133,49,,,,11947.53,0
12679070,17:10:16,17:10:16,2134,50,,,,12121.11,0
12679070,17:10:38,17:10:38,160,51,,,,12194.84,0
12679070,17:14:00,17:14:00,10160,52,,,,13311.93,
12679070,17:16:51,17:16:51,162,53,,,,14356.84,0
12679070,17:17:32,17:17:32,163,54,,,,14563.09,0
12679070,17:18:18,17:18:18,164,55,,,,14800.13,0
12679070,17:18:59,17:18:59,165,56,,,,14991.89,0
12679070,17:19:48,17:19:48,166,57,,,,15203.97,0
12679070,17:20:18,17:20:18,167,58,,,,15337.91,0
12679070,17:21:38,17:21:38,168,59,,,,15685.22,0
12679070,17:22:14,17:22:14,169,60,,,,15886.91,0
12679070,17:22:57,17:22:57,170,61,,,,16087.4,0
12679070,17:23:59,17:23:59,4983,62,,,,16442.59,0
12679070,17:25:03,17:25:03,4984,63,,,,16688.56,0
12679070,17:25:54,17:25:54,4985,64,,,,16870.19,0
12679070,17:26:42,17:26:42,4986,65,,,,17095.09,0
12679070,17:27:57,17:27:57,4987,66,,,,17321.15,0
12679070,17:29:01,17:29:01,4988,67,,,,17514.83,0
12679070,17:30:00,17:30:00,3344,68,,1,,17843.82,
12894020,18:27:00,18:27:00,10708,1,,,1,0,
12894020,18:27:18,18:27:18,2592,2,,,,402.53,0
12894020,18:27:32,18:27:32,2593,3,,,,625.04,0
12894020,18:28:00,18:28:00,10042,4,,,,952.62,
12894020,18:29:04,18:29:04,10234,5,,,,1113.95,0
12894020,18:30:42,18:30:42,2596,6,,,,1497.08,0
12894020,18:31:23,18:31:23,2597,7,,,,1620.88,0
12894020,18:32:17,18:32:17,9092,8,,,,1757.97,0
12894020,18:33:14,18:33:14,4421,9,,,,1925.08,0
12894020,18:34:08,18:34:08,4422,10,,,,2097.79,0
12894020,18:35:43,18:35:43,10771,11,,,,2490.28,0
12894020,18:36:37,18:36:37,630,12,,,,2727.29,0
12894020,18:37:48,18:37:48,631,13,,,,2932.12,0
12894020,18:39:00,18:39:00,632,14,,,,3183.16,
12894020,18:39:57,18:39:57,633,15,,,,3481.85,0
12894020,18:40:49,18:40:49,634,16,,,,3724.7,0
12894020,18:41:25,18:41:25,635,17,,,,3931.13,0
12894020,18:42:18,18:42:18,636,18,,,,4188.05,0
12894020,18:43:03,18:43:03,637,19,,,,4398.98,0
12894020,18:43:27,18:43:27,638,20,,,,4529.38,0
12894020,18:44:36,18:44:36,639,21,,,,4918.55,0
12894020,18:45:14,18:45:14,640,22,,,,5104.37,0
12894020,18:46:00,18:46:00,10747,23,,,,5365.7,
12894020,18:46:50,18:46:50,642,24,,,,5677.39,0
12894020,18:47:37,18:47:37,643,25,,,,6005.78,0
12894020,18:48:16,18:48:16,644,26,,,,6240.2,0
12894020,18:48:52,18:48:52,645,27,,,,6475.84,0
12894020,18:49:21,18:49:21,8413,28,,,,6658.28,0
12894020,18:50:00,18:50:00,647,29,,,,6844.93,
12894020,18:50:58,18:50:58,648,30,,,,7187.23,0
12894020,18:51:47,18:51:47,649,31,,,,7469.73,0
12894020,18:52:20,18:52:20,650,32,,,,7683,0
12894020,18:54:14,18:54:14,9607,33,,,,8209.73,0
12894020,18:55:51,18:55:51,4978,34,,,,8658.34,0
12894020,18:56:35,18:56:35,4979,35,,,,8919.83,0
12894020,18:57:27,18:57:27,4980,36,,,,9251.69,0
12894020,18:57:59,18:57:59,4981,37,,,,9439.98,0
12894020,18:58:35,18:58:35,4982,38,,,,9630.93,0
12894020,18:59:25,18:59:25,2428,39,,,,9916.08,0
12894020,19:00:05,19:00:05,2429,40,,,,10137.57,0
12894020,19:00:41,19:00:41,2430,41,,,,10404.48,0
12894020,19:01:27,19:01:27,2431,42,,,,10656.38,0
12894020,19:01:46,19:01:46,2432,43,,,,10769.11,0
12894020,19:02:15,19:02:15,9934,44,,,,10932.4,0
12894020,19:03:00,19:03:00,2129,45,,,,11114.28,
12894020,19:03:40,19:03:40,2130,46,,,,11330.22,0
12894020,19:04:28,19:04:28,2131,47,,,,11590.11,0
12894020,19:05:20,19:05:20,2132,48,,,,11820.07,0
12894020,19:05:43,19:05:43,2133,49,,,,11947.53,0
12894020,19:06:16,19:06:16,2134,50,,,,12121.11,0
12894020,19:06:38,19:06:38,160,51,,,,12194.84,0
12894020,19:10:00,19:10:00,10160,52,,,,13311.93,
12894020,19:12:19,19:12:19,162,53,,,,14356.84,0
12894020,19:12:52,19:12:52,163,54,,,,14563.09,0
12894020,19:13:30,19:13:30,164,55,,,,14800.13,0
12894020,19:14:03,19:14:03,165,56,,,,14991.89,0
12894020,19:14:42,19:14:42,166,57,,,,15203.97,0
12894020,19:15:07,19:15:07,167,58,,,,15337.91,0
12894020,19:16:12,19:16:12,168,59,,,,15685.22,0
12894020,19:16:41,19:16:41,169,60,,,,15886.91,0
12894020,19:17:16,19:17:16,170,61,,,,16087.4,0
12894020,19:18:06,19:18:06,4983,62,,,,16442.59,0
12894020,19:18:58,19:18:58,4984,63,,,,16688.56,0
12894020,19:19:40,19:19:40,4985,64,,,,16870.19,0
12894020,19:20:19,19:20:19,4986,65,,,,17095.09,0
12894020,19:21:20,19:21:20,4987,66,,,,17321.15,0
12894020,19:22:12,19:22:12,4988,67,,,,17514.83,0
12894020,19:23:00,19:23:00,3344,68,,1,,17843.82,
12894030,18:27:00,18:27:00,10708,1,,,1,0,
12894030,18:27:18,18:27:18,2592,2,,,,402.53,0
12894030,18:27:32,18:27:32,2593,3,,,,625.04,0
12894030,18:28:00,18:28:00,10042,4,,,,952.62,
12894030,18:29:04,18:29:04,10234,5,,,,1113.95,0
12894030,18:30:42,18:30:42,2596,6,,,,1497.08,0
12894030,18:31:23,18:31:23,2597,7,,,,1620.88,0
12894030,18:32:17,18:32:17,9092,8,,,,1757.97,0
12894030,18:33:14,18:33:14,4421,9,,,,1925.08,0
12894030,18:34:08,18:34:08,4422,10,,,,2097.79,0
12894030,18:35:43,18:35:43,10771,11,,,,2490.28,0
12894030,18:36:37,18:36:37,630,12,,,,2727.29,0
12894030,18:37:48,18:37:48,631,13,,,,2932.12,0
12894030,18:39:00,18:39:00,632,14,,,,3183.16,
12894030,18:39:57,18:39:57,633,15,,,,3481.85,0
12894030,18:40:49,18:40:49,634,16,,,,3724.7,0
12894030,18:41:25,18:41:25,635,17,,,,3931.13,0
12894030,18:42:18,18:42:18,636,18,,,,4188.05,0
12894030,18:43:03,18:43:03,637,19,,,,4398.98,0
12894030,18:43:27,18:43:27,638,20,,,,4529.38,0
12894030,18:44:36,18:44:36,639,21,,,,4918.55,0
12894030,18:45:14,18:45:14,640,22,,,,5104.37,0
12894030,18:46:00,18:46:00,10747,23,,,,5365.7,
12894030,18:46:50,18:46:50,642,24,,,,5677.39,0
12894030,18:47:37,18:47:37,643,25,,,,6005.78,0
12894030,18:48:16,18:48:16,644,26,,,,6240.2,0
12894030,18:48:52,18:48:52,645,27,,,,6475.84,0
12894030,18:49:21,18:49:21,8413,28,,,,6658.28,0
12894030,18:50:00,18:50:00,647,29,,,,6844.93,
12894030,18:50:58,18:50:58,648,30,,,,7187.23,0
12894030,18:51:47,18:51:47,649,31,,,,7469.73,0
12894030,18:52:20,18:52:20,650,32,,,,7683,0
12894030,18:54:14,18:54:14,9607,33,,,,8209.73,0
12894030,18:55:51,18:55:51,4978,34,,,,8658.34,0
12894030,18:56:35,18:56:35,4979,35,,,,8919.83,0
12894030,18:57:27,18:57:27,4980,36,,,,9251.69,0
12894030,18:57:59,18:57:59,4981,37,,,,9439.98,0
12894030,18:58:35,18:58:35,4982,38,,,,9630.93,0
12894030,18:59:25,18:59:25,2428,39,,,,9916.08,0
12894030,19:00:05,19:00:05,2429,40,,,,10137.57,0
12894030,19:00:41,19:00:41,2430,41,,,,10404.48,0
12894030,19:01:27,19:01:27,2431,42,,,,10656.38,0
12894030,19:01:46,19:01:46,2432,43,,,,10769.11,0
12894030,19:02:15,19:02:15,9934,44,,,,10932.4,0
12894030,19:03:00,19:03:00,2129,45,,,,11114.28,
12894030,19:03:40,19:03:40,2130,46,,,,11330.22,0
12894030,19:04:28,19:04:28,2131,47,,,,11590.11,0
12894030,19:05:20,19:05:20,2132,48,,,,11820.07,0
12894030,19:05:43,19:05:43,2133,49,,,,11947.53,0
12894030,19:06:16,19:06:16,2134,50,,,,12121.11,0
12894030,19:06:38,19:06:38,160,51,,,,12194.84,0
12894030,19:10:00,19:10:00,10160,52,,,,13311.93,
12894030,19:12:19,19:12:19,162,53,,,,14356.84,0
12894030,19:12:52,19:12:52,163,54,,,,14563.09,0
12894030,19:13:30,19:13:30,164,55,,,,14800.13,0
12894030,19:14:03,19:14:03,165,56,,,,14991.89,0
12894030,19:14:42,19:14:42,166,57,,,,15203.97,0
12894030,19:15:07,19:15:07,167,58,,,,15337.91,0
12894030,19:16:12,19:16:12,168,59,,,,15685.22,0
12894030,19:16:41,19:16:41,169,60,,,,15886.91,0
12894030,19:17:16,19:17:16,170,61,,,,16087.4,0
12894030,19:18:06,19:18:06,4983,62,,,,16442.59,0
12894030,19:18:58,19:18:58,4984,63,,,,16688.56,0
12894030,19:19:40,19:19:40,4985,64,,,,16870.19,0
12894030,19:20:19,19:20:19,4986,65,,,,17095.09,0
12894030,19:21:20,19:21:20,4987,66,,,,17321.15,0
12894030,19:22:12,19:22:12,4988,67,,,,17514.83,0
12894030,19:23:00,19:23:00,3344,68,,1,,17843.82,
12894040,18:27:00,18:27:00,10708,1,,,1,0,
12894040,18:27:18,18:27:18,2592,2,,,,402.53,0
12894040,18:27:32,18:27:32,2593,3,,,,625.04,0
12894040,18:28:00,18:28:00,10042,4,,,,952.62,
12894040,18:29:04,18:29:04,10234,5,,,,1113.95,0
12894040,18:30:42,18:30:42,2596,6,,,,1497.08,0
12894040,18:31:23,18:31:23,2597,7,,,,1620.88,0
12894040,18:32:17,18:32:17,9092,8,,,,1757.97,0
12894040,18:33:14,18:33:14,4421,9,,,,1925.08,0
12894040,18:34:08,18:34:08,4422,10,,,,2097.79,0
12894040,18:35:43,18:35:43,10771,11,,,,2490.28,0
12894040,18:36:37,18:36:37,630,12,,,,2727.29,0
12894040,18:37:48,18:37:48,631,13,,,,2932.12,0
12894040,18:39:00,18:39:00,632,14,,,,3183.16,
12894040,18:39:57,18:39:57,633,15,,,,3481.85,0
12894040,18:40:49,18:40:49,634,16,,,,3724.7,0
12894040,18:41:25,18:41:25,635,17,,,,3931.13,0
12894040,18:42:18,18:42:18,636,18,,,,4188.05,0
12894040,18:43:03,18:43:03,637,19,,,,4398.98,0
12894040,18:43:27,18:43:27,638,20,,,,4529.38,0
12894040,18:44:36,18:44:36,639,21,,,,4918.55,0
12894040,18:45:14,18:45:14,640,22,,,,5104.37,0
12894040,18:46:00,18:46:00,10747,23,,,,5365.7,
12894040,18:46:50,18:46:50,642,24,,,,5677.39,0
12894040,18:47:37,18:47:37,643,25,,,,6005.78,0
12894040,18:48:16,18:48:16,644,26,,,,6240.2,0
12894040,18:48:52,18:48:52,645,27,,,,6475.84,0
12894040,18:49:21,18:49:21,8413,28,,,,6658.28,0
12894040,18:50:00,18:50:00,647,29,,,,6844.93,
12894040,18:50:58,18:50:58,648,30,,,,7187.23,0
12894040,18:51:47,18:51:47,649,31,,,,7469.73,0
12894040,18:52:20,18:52:20,650,32,,,,7683,0
12894040,18:54:14,18:54:14,9607,33,,,,8209.73,0
12894040,18:55:51,18:55:51,4978,34,,,,8658.34,0
12894040,18:56:35,18:56:35,4979,35,,,,8919.83,0
12894040,18:57:27,18:57:27,4980,36,,,,9251.69,0
12894040,18:57:59,18:57:59,4981,37,,,,9439.98,0
12894040,18:58:35,18:58:35,4982,38,,,,9630.93,0
12894040,18:59:25,18:59:25,2428,39,,,,9916.08,0
12894040,19:00:05,19:00:05,2429,40,,,,10137.57,0
12894040,19:00:41,19:00:41,2430,41,,,,10404.48,0
12894040,19:01:27,19:01:27,2431,42,,,,10656.38,0
12894040,19:01:46,19:01:46,2432,43,,,,10769.11,0
12894040,19:02:15,19:02:15,9934,44,,,,10932.4,0
12894040,19:03:00,19:03:00,2129,45,,,,11114.28,
12894040,19:03:40,19:03:40,2130,46,,,,11330.22,0
12894040,19:04:28,19:04:28,2131,47,,,,11590.11,0
12894040,19:05:20,19:05:20,2132,48,,,,11820.07,0
12894040,19:05:43,19:05:43,2133,49,,,,11947.53,0
12894040,19:06:16,19:06:16,2134,50,,,,12121.11,0
12894040,19:06:38,19:06:38,160,51,,,,12194.84,0
12894040,19:10:00,19:10:00,10160,52,,,,13311.93,
12894040,19:12:19,19:12:19,162,53,,,,14356.84,0
12894040,19:12:52,19:12:52,163,54,,,,14563.09,0
12894040,19:13:30,19:13:30,164,55,,,,14800.13,0
12894040,19:14:03,19:14:03,165,56,,,,14991.89,0
12894040,19:14:42,19:14:42,166,57,,,,15203.97,0
12894040,19:15:07,19:15:07,167,58,,,,15337.91,0
12894040,19:16:12,19:16:12,168,59,,,,15685.22,0
12894040,19:16:41,19:16:41,169,60,,,,15886.91,0
12894040,19:17:16,19:17:16,170,61,,,,16087.4,0
12894040,19:18:06,19:18:06,4983,62,,,,16442.59,0
12894040,19:18:58,19:18:58,4984,63,,,,16688.56,0
12894040,19:19:40,19:19:40,4985,64,,,,16870.19,0
12894040,19:20:19,19:20:19,4986,65,,,,17095.09,0
12894040,19:21:20,19:21:20,4987,66,,,,17321.15,0
12894040,19:22:12,19:22:12,4988,67,,,,17514.83,0
12894040,19:23:00,19:23:00,3344,68,,1,,17843.82,
12894050,18:27:00,18:27:00,10708,1,,,1,0,
12894050,18:27:18,18:27:18,2592,2,,,,402.53,0
12894050,18:27:32,18:27:32,2593,3,,,,625.04,0
12894050,18:28:00,18:28:00,10042,4,,,,952.62,
12894050,18:29:04,18:29:04,10234,5,,,,1113.95,0
12894050,18:30:42,18:30:42,2596,6,,,,1497.08,0
12894050,18:31:23,18:31:23,2597,7,,,,1620.88,0
12894050,18:32:17,18:32:17,9092,8,,,,1757.97,0
12894050,18:33:14,18:33:14,4421,9,,,,1925.08,0
12894050,18:34:08,18:34:08,4422,10,,,,2097.79,0
12894050,18:35:43,18:35:43,10771,11,,,,2490.28,0
12894050,18:36:37,18:36:37,630,12,,,,2727.29,0
12894050,18:37:48,18:37:48,631,13,,,,2932.12,0
12894050,18:39:00,18:39:00,632,14,,,,3183.16,
12894050,18:39:57,18:39:57,633,15,,,,3481.85,0
12894050,18:40:49,18:40:49,634,16,,,,3724.7,0
12894050,18:41:25,18:41:25,635,17,,,,3931.13,0
12894050,18:42:18,18:42:18,636,18,,,,4188.05,0
12894050,18:43:03,18:43:03,637,19,,,,4398.98,0
12894050,18:43:27,18:43:27,638,20,,,,4529.38,0
12894050,18:44:36,18:44:36,639,21,,,,4918.55,0
12894050,18:45:14,18:45:14,640,22,,,,5104.37,0
12894050,18:46:00,18:46:00,10747,23,,,,5365.7,
12894050,18:46:50,18:46:50,642,24,,,,5677.39,0
12894050,18:47:37,18:47:37,643,25,,,,6005.78,0
12894050,18:48:16,18:48:16,644,26,,,,6240.2,0
12894050,18:48:52,18:48:52,645,27,,,,6475.84,0
12894050,18:49:21,18:49:21,8413,28,,,,6658.28,0
12894050,18:50:00,18:50:00,647,29,,,,6844.93,
12894050,18:50:58,18:50:58,648,30,,,,7187.23,0
12894050,18:51:47,18:51:47,649,31,,,,7469.73,0
12894050,18:52:20,18:52:20,650,32,,,,7683,0
12894050,18:54:14,18:54:14,9607,33,,,,8209.73,0
12894050,18:55:51,18:55:51,4978,34,,,,8658.34,0
12894050,18:56:35,18:56:35,4979,35,,,,8919.83,0
12894050,18:57:27,18:57:27,4980,36,,,,9251.69,0
12894050,18:57:59,18:57:59,4981,37,,,,9439.98,0
12894050,18:58:35,18:58:35,4982,38,,,,9630.93,0
12894050,18:59:25,18:59:25,2428,39,,,,9916.08,0
12894050,19:00:05,19:00:05,2429,40,,,,10137.57,0
12894050,19:00:41,19:00:41,2430,41,,,,10404.48,0
12894050,19:01:27,19:01:27,2431,42,,,,10656.38,0
12894050,19:01:46,19:01:46,2432,43,,,,10769.11,0
12894050,19:02:15,19:02:15,9934,44,,,,10932.4,0
12894050,19:03:00,19:03:00,2129,45,,,,11114.28,
12894050,19:03:40,19:03:40,2130,46,,,,11330.22,0
12894050,19:04:28,19:04:28,2131,47,,,,11590.11,0
12894050,19:05:20,19:05:20,2132,48,,,,11820.07,0
12894050,19:05:43,19:05:43,2133,49,,,,11947.53,0
12894050,19:06:16,19:06:16,2134,50,,,,12121.11,0
12894050,19:06:38,19:06:38,160,51,,,,12194.84,0
12894050,19:10:00,19:10:00,10160,52,,,,13311.93,
12894050,19:12:19,19:12:19,162,53,,,,14356.84,0
12894050,19:12:52,19:12:52,163,54,,,,14563.09,0
12894050,19:13:30,19:13:30,164,55,,,,14800.13,0
12894050,19:14:03,19:14:03,165,56,,,,14991.89,0
12894050,19:14:42,19:14:42,166,57,,,,15203.97,0
12894050,19:15:07,19:15:07,167,58,,,,15337.91,0
12894050,19:16:12,19:16:12,168,59,,,,15685.22,0
12894050,19:16:41,19:16:41,169,60,,,,15886.91,0
12894050,19:17:16,19:17:16,170,61,,,,16087.4,0
12894050,19:18:06,19:18:06,4983,62,,,,16442.59,0
12894050,19:18:58,19:18:58,4984,63,,,,16688.56,0
12894050,19:19:40,19:19:40,4985,64,,,,16870.19,0
12894050,19:20:19,19:20:19,4986,65,,,,17095.09,0
12894050,19:21:20,19:21:20,4987,66,,,,17321.15,0
12894050,19:22:12,19:22:12,4988,67,,,,17514.83,0
12894050,19:23:00,19:23:00,3344,68,,1,,17843.82,
12894060,18:27:00,18:27:00,10708,1,,,1,0,
12894060,18:27:18,18:27:18,2592,2,,,,402.53,0
12894060,18:27:32,18:27:32,2593,3,,,,625.04,0
12894060,18:28:00,18:28:00,10042,4,,,,952.62,
12894060,18:29:04,18:29:04,10234,5,,,,1113.95,0
12894060,18:30:42,18:30:42,2596,6,,,,1497.08,0
12894060,18:31:23,18:31:23,2597,7,,,,1620.88,0
12894060,18:32:17,18:32:17,9092,8,,,,1757.97,0
12894060,18:33:14,18:33:14,4421,9,,,,1925.08,0
12894060,18:34:08,18:34:08,4422,10,,,,2097.79,0
12894060,18:35:43,18:35:43,10771,11,,,,2490.28,0
12894060,18:36:37,18:36:37,630,12,,,,2727.29,0
12894060,18:37:48,18:37:48,631,13,,,,2932.12,0
12894060,18:39:00,18:39:00,632,14,,,,3183.16,
12894060,18:39:57,18:39:57,633,15,,,,3481.85,0
12894060,18:40:49,18:40:49,634,16,,,,3724.7,0
12894060,18:41:25,18:41:25,635,17,,,,3931.13,0
12894060,18:42:18,18:42:18,636,18,,,,4188.05,0
12894060,18:43:03,18:43:03,637,19,,,,4398.98,0
12894060,18:43:27,18:43:27,638,20,,,,4529.38,0
12894060,18:44:36,18:44:36,639,21,,,,4918.55,0
12894060,18:45:14,18:45:14,640,22,,,,5104.37,0
12894060,18:46:00,18:46:00,10747,23,,,,5365.7,
12894060,18:46:50,18:46:50,642,24,,,,5677.39,0
12894060,18:47:37,18:47:37,643,25,,,,6005.78,0
12894060,18:48:16,18:48:16,644,26,,,,6240.2,0
12894060,18:48:52,18:48:52,645,27,,,,6475.84,0
12894060,18:49:21,18:49:21,8413,28,,,,6658.28,0
12894060,18:50:00,18:50:00,647,29,,,,6844.93,
12894060,18:50:58,18:50:58,648,30,,,,7187.23,0
12894060,18:51:47,18:51:47,649,31,,,,7469.73,0
12894060,18:52:20,18:52:20,650,32,,,,7683,0
12894060,18:54:14,18:54:14,9607,33,,,,8209.73,0
12894060,18:55:51,18:55:51,4978,34,,,,8658.34,0
12894060,18:56:35,18:56:35,4979,35,,,,8919.83,0
12894060,18:57:27,18:57:27,4980,36,,,,9251.69,0
12894060,18:57:59,18:57:59,4981,37,,,,9439.98,0
12894060,18:58:35,18:58:35,4982,38,,,,9630.93,0
12894060,18:59:25,18:59:25,2428,39,,,,9916.08,0
12894060,19:00:05,19:00:05,2429,40,,,,10137.57,0
12894060,19:00:41,19:00:41,2430,41,,,,10404.48,0
12894060,19:01:27,19:01:27,2431,42,,,,10656.38,0
12894060,19:01:46,19:01:46,2432,43,,,,10769.11,0
12894060,19:02:15,19:02:15,9934,44,,,,10932.4,0
12894060,19:03:00,19:03:00,2129,45,,,,11114.28,
12894060,19:03:40,19:03:40,2130,46,,,,11330.22,0
12894060,19:04:28,19:04:28,2131,47,,,,11590.11,0
12894060,19:05:20,19:05:20,2132,48,,,,11820.07,0
12894060,19:05:43,19:05:43,2133,49,,,,11947.53,0
12894060,19:06:16,19:06:16,2134,50,,,,12121.11,0
12894060,19:06:38,19:06:38,160,51,,,,12194.84,0
12894060,19:10:00,19:10:00,10160,52,,,,13311.93,
12894060,19:12:19,19:12:19,162,53,,,,14356.84,0
12894060,19:12:52,19:12:52,163,54,,,,14563.09,0
12894060,19:13:30,19:13:30,164,55,,,,14800.13,0
12894060,19:14:03,19:14:03,165,56,,,,14991.89,0
12894060,19:14:42,19:14:42,166,57,,,,15203.97,0
12894060,19:15:07,19:15:07,167,58,,,,15337.91,0
12894060,19:16:12,19:16:12,168,59,,,,15685.22,0
12894060,19:16:41,19:16:41,169,60,,,,15886.91,0
12894060,19:17:16,19:17:16,170,61,,,,16087.4,0
12894060,19:18:06,19:18:06,4983,62,,,,16442.59,0
12894060,19:18:58,19:18:58,4984,63,,,,16688.56,0
12894060,19:19:40,19:19:40,4985,64,,,,16870.19,0
12894060,19:20:19,19:20:19,4986,65,,,,17095.09,0
12894060,19:21:20,19:21:20,4987,66,,,,17321.15,0
12894060,19:22:12,19:22:12,4988,67,,,,17514.83,0
12894060,19:23:00,19:23:00,3344,68,,1,,17843.82,
12947070,12:16:00,12:16:00,10708,1,,,1,0,
12947070,12:17:53,12:17:53,2592,2,,,,402.53,0
12947070,12:19:16,12:19:16,2593,3,,,,625.04,0
12947070,12:22:00,12:22:00,10042,4,,,,952.62,
12947070,12:22:58,12:22:58,10234,5,,,,1113.95,0
12947070,12:24:27,12:24:27,2596,6,,,,1497.08,0
12947070,12:25:04,12:25:04,2597,7,,,,1620.88,0
12947070,12:25:53,12:25:53,9092,8,,,,1757.97,0
12947070,12:26:46,12:26:46,4421,9,,,,1925.08,0
12947070,12:27:35,12:27:35,4422,10,,,,2097.79,0
12947070,12:29:01,12:29:01,10771,11,,,,2490.28,0
12947070,12:29:50,12:29:50,630,12,,,,2727.29,0
12947070,12:30:55,12:30:55,631,13,,,,2932.12,0
12947070,12:32:00,12:32:00,632,14,,,,3183.16,
12947070,12:32:57,12:32:57,633,15,,,,3481.85,0
12947070,12:33:49,12:33:49,634,16,,,,3724.7,0
12947070,12:34:25,12:34:25,635,17,,,,3931.13,0
12947070,12:35:18,12:35:18,636,18,,,,4188.05,0
12947070,12:36:03,12:36:03,637,19,,,,4398.98,0
12947070,12:36:27,12:36:27,638,20,,,,4529.38,0
12947070,12:37:36,12:37:36,639,21,,,,4918.55,0
12947070,12:38:14,12:38:14,640,22,,,,5104.37,0
12947070,12:39:00,12:39:00,10747,23,,,,5365.7,
12947070,12:39:38,12:39:38,642,24,,,,5677.39,0
12947070,12:40:13,12:40:13,643,25,,,,6005.78,0
12947070,12:40:42,12:40:42,644,26,,,,6240.2,0
12947070,12:41:09,12:41:09,645,27,,,,6475.84,0
12947070,12:41:31,12:41:31,8413,28,,,,6658.28,0
12947070,12:42:00,12:42:00,647,29,,,,6844.93,
12947070,12:42:54,12:42:54,648,30,,,,7187.23,0
12947070,12:43:38,12:43:38,649,31,,,,7469.73,0
12947070,12:44:10,12:44:10,650,32,,,,7683,0
12947070,12:45:54,12:45:54,9607,33,,,,8209.73,0
12947070,12:47:24,12:47:24,4978,34,,,,8658.34,0
12947070,12:48:04,12:48:04,4979,35,,,,8919.83,0
12947070,12:48:53,12:48:53,4980,36,,,,9251.69,0
12947070,12:49:22,12:49:22,4981,37,,,,9439.98,0
12947070,12:49:55,12:49:55,4982,38,,,,9630.93,0
12947070,12:50:42,12:50:42,2428,39,,,,9916.08,0
12947070,12:51:18,12:51:18,2429,40,,,,10137.57,0
12947070,12:51:51,12:51:51,2430,41,,,,10404.48,0
12947070,12:52:34,12:52:34,2431,42,,,,10656.38,0
12947070,12:52:52,12:52:52,2432,43,,,,10769.11,0
12947070,12:53:19,12:53:19,9934,44,,,,10932.4,0
12947070,12:54:00,12:54:00,2129,45,,,,11114.28,
12947070,12:54:40,12:54:40,2130,46,,,,11330.22,0
12947070,12:55:28,12:55:28,2131,47,,,,11590.11,0
12947070,12:56:20,12:56:20,2132,48,,,,11820.07,0
12947070,12:56:43,12:56:43,2133,49,,,,11947.53,0
12947070,12:57:16,12:57:16,2134,50,,,,12121.11,0
12947070,12:57:38,12:57:38,160,51,,,,12194.84,0
12947070,13:01:00,13:01:00,10160,52,,,,13311.93,
12947070,13:03:51,13:03:51,162,53,,,,14356.84,0
12947070,13:04:32,13:04:32,163,54,,,,14563.09,0
12947070,13:05:18,13:05:18,164,55,,,,14800.13,0
12947070,13:05:59,13:05:59,165,56,,,,14991.89,0
12947070,13:06:48,13:06:48,166,57,,,,15203.97,0
12947070,13:07:18,13:07:18,167,58,,,,15337.91,0
12947070,13:08:38,13:08:38,168,59,,,,15685.22,0
12947070,13:09:14,13:09:14,169,60,,,,15886.91,0
12947070,13:09:57,13:09:57,170,61,,,,16087.4,0
12947070,13:10:59,13:10:59,4983,62,,,,16442.59,0
12947070,13:12:03,13:12:03,4984,63,,,,16688.56,0
12947070,13:12:54,13:12:54,4985,64,,,,16870.19,0
12947070,13:13:42,13:13:42,4986,65,,,,17095.09,0
12947070,13:14:57,13:14:57,4987,66,,,,17321.15,0
12947070,13:16:01,13:16:01,4988,67,,,,17514.83,0
12947070,13:17:00,13:17:00,3344,68,,1,,17843.82,
13242020,11:12:00,11:12:00,10708,1,,,1,0,
13242020,11:12:18,11:12:18,2592,2,,,,402.53,0
13242020,11:12:32,11:12:32,2593,3,,,,625.04,0
13242020,11:13:00,11:13:00,10042,4,,,,952.62,
13242020,11:14:04,11:14:04,10234,5,,,,1113.95,0
13242020,11:15:42,11:15:42,2596,6,,,,1497.08,0
13242020,11:16:23,11:16:23,2597,7,,,,1620.88,0
13242020,11:17:17,11:17:17,9092,8,,,,1757.97,0
13242020,11:18:14,11:18:14,4421,9,,,,1925.08,0
13242020,11:19:08,11:19:08,4422,10,,,,2097.79,0
13242020,11:20:43,11:20:43,10771,11,,,,2490.28,0
13242020,11:21:37,11:21:37,630,12,,,,2727.29,0
13242020,11:22:48,11:22:48,631,13,,,,2932.12,0
13242020,11:24:00,11:24:00,632,14,,,,3183.16,
13242020,11:24:49,11:24:49,633,15,,,,3481.85,0
13242020,11:25:34,11:25:34,634,16,,,,3724.7,0
13242020,11:26:04,11:26:04,635,17,,,,3931.13,0
13242020,11:26:49,11:26:49,636,18,,,,4188.05,0
13242020,11:27:28,11:27:28,637,19,,,,4398.98,0
13242020,11:27:49,11:27:49,638,20,,,,4529.38,0
13242020,11:28:48,11:28:48,639,21,,,,4918.55,0
13242020,11:29:21,11:29:21,640,22,,,,5104.37,0
13242020,11:30:00,11:30:00,10747,23,,,,5365.7,
13242020,11:30:50,11:30:50,642,24,,,,5677.39,0
13242020,11:31:37,11:31:37,643,25,,,,6005.78,0
13242020,11:32:16,11:32:16,644,26,,,,6240.2,0
13242020,11:32:52,11:32:52,645,27,,,,6475.84,0
13242020,11:33:21,11:33:21,8413,28,,,,6658.28,0
13242020,11:34:00,11:34:00,647,29,,,,6844.93,
13242020,11:35:07,11:35:07,648,30,,,,7187.23,0
13242020,11:36:03,11:36:03,649,31,,,,7469.73,0
13242020,11:36:42,11:36:42,650,32,,,,7683,0
13242020,11:38:53,11:38:53,9607,33,,,,8209.73,0
13242020,11:40:45,11:40:45,4978,34,,,,8658.34,0
13242020,11:41:36,11:41:36,4979,35,,,,8919.83,0
13242020,11:42:36,11:42:36,4980,36,,,,9251.69,0
13242020,11:43:13,11:43:13,4981,37,,,,9439.98,0
13242020,11:43:54,11:43:54,4982,38,,,,9630.93,0
13242020,11:44:52,11:44:52,2428,39,,,,9916.08,0
13242020,11:45:38,11:45:38,2429,40,,,,10137.57,0
13242020,11:46:19,11:46:19,2430,41,,,,10404.48,0
13242020,11:47:13,11:47:13,2431,42,,,,10656.38,0
13242020,11:47:35,11:47:35,2432,43,,,,10769.11,0
13242020,11:48:09,11:48:09,9934,44,,,,10932.4,0
13242020,11:49:00,11:49:00,2129,45,,,,11114.28,
13242020,11:49:40,11:49:40,2130,46,,,,11330.22,0
13242020,11:50:28,11:50:28,2131,47,,,,11590.11,0
13242020,11:51:20,11:51:20,2132,48,,,,11820.07,0
13242020,11:51:43,11:51:43,2133,49,,,,11947.53,0
13242020,11:52:16,11:52:16,2134,50,,,,12121.11,0
13242020,11:52:38,11:52:38,160,51,,,,12194.84,0
13242020,11:56:00,11:56:00,10160,52,,,,13311.93,
13242020,11:58:19,11:58:19,162,53,,,,14356.84,0
13242020,11:58:52,11:58:52,163,54,,,,14563.09,0
13242020,11:59:30,11:59:30,164,55,,,,14800.13,0
13242020,12:00:03,12:00:03,165,56,,,,14991.89,0
13242020,12:00:42,12:00:42,166,57,,,,15203.97,0
13242020,12:01:07,12:01:07,167,58,,,,15337.91,0
13242020,12:02:12,12:02:12,168,59,,,,15685.22,0
13242020,12:02:41,12:02:41,169,60,,,,15886.91,0
13242020,12:03:16,12:03:16,170,61,,,,16087.4,0
13242020,12:04:06,12:04:06,4983,62,,,,16442.59,0
13242020,12:04:58,12:04:58,4984,63,,,,16688.56,0
13242020,12:05:40,12:05:40,4985,64,,,,16870.19,0
13242020,12:06:19,12:06:19,4986,65,,,,17095.09,0
13242020,12:07:20,12:07:20,4987,66,,,,17321.15,0
13242020,12:08:12,12:08:12,4988,67,,,,17514.83,0
13242020,12:09:00,12:09:00,3344,68,,1,,17843.82,
13242030,11:12:00,11:12:00,10708,1,,,1,0,
13242030,11:12:18,11:12:18,2592,2,,,,402.53,0
13242030,11:12:32,11:12:32,2593,3,,,,625.04,0
13242030,11:13:00,11:13:00,10042,4,,,,952.62,
13242030,11:14:04,11:14:04,10234,5,,,,1113.95,0
13242030,11:15:42,11:15:42,2596,6,,,,1497.08,0
13242030,11:16:23,11:16:23,2597,7,,,,1620.88,0
13242030,11:17:17,11:17:17,9092,8,,,,1757.97,0
13242030,11:18:14,11:18:14,4421,9,,,,1925.08,0
13242030,11:19:08,11:19:08,4422,10,,,,2097.79,0
13242030,11:20:43,11:20:43,10771,11,,,,2490.28,0
13242030,11:21:37,11:21:37,630,12,,,,2727.29,0
13242030,11:22:48,11:22:48,631,13,,,,2932.12,0
13242030,11:24:00,11:24:00,632,14,,,,3183.16,
13242030,11:24:49,11:24:49,633,15,,,,3481.85,0
13242030,11:25:34,11:25:34,634,16,,,,3724.7,0
13242030,11:26:04,11:26:04,635,17,,,,3931.13,0
13242030,11:26:49,11:26:49,636,18,,,,4188.05,0
13242030,11:27:28,11:27:28,637,19,,,,4398.98,0
13242030,11:27:49,11:27:49,638,20,,,,4529.38,0
13242030,11:28:48,11:28:48,639,21,,,,4918.55,0
13242030,11:29:21,11:29:21,640,22,,,,5104.37,0
13242030,11:30:00,11:30:00,10747,23,,,,5365.7,
13242030,11:30:50,11:30:50,642,24,,,,5677.39,0
13242030,11:31:37,11:31:37,643,25,,,,6005.78,0
13242030,11:32:16,11:32:16,644,26,,,,6240.2,0
13242030,11:32:52,11:32:52,645,27,,,,6475.84,0
13242030,11:33:21,11:33:21,8413,28,,,,6658.28,0
13242030,11:34:00,11:34:00,647,29,,,,6844.93,
13242030,11:35:07,11:35:07,648,30,,,,7187.23,0
13242030,11:36:03,11:36:03,649,31,,,,7469.73,0
13242030,11:36:42,11:36:42,650,32,,,,7683,0
13242030,11:38:53,11:38:53,9607,33,,,,8209.73,0
13242030,11:40:45,11:40:45,4978,34,,,,8658.34,0
13242030,11:41:36,11:41:36,4979,35,,,,8919.83,0
13242030,11:42:36,11:42:36,4980,36,,,,9251.69,0
13242030,11:43:13,11:43:13,4981,37,,,,9439.98,0
13242030,11:43:54,11:43:54,4982,38,,,,9630.93,0
13242030,11:44:52,11:44:52,2428,39,,,,9916.08,0
13242030,11:45:38,11:45:38,2429,40,,,,10137.57,0
13242030,11:46:19,11:46:19,2430,41,,,,10404.48,0
13242030,11:47:13,11:47:13,2431,42,,,,10656.38,0
13242030,11:47:35,11:47:35,2432,43,,,,10769.11,0
13242030,11:48:09,11:48:09,9934,44,,,,10932.4,0
13242030,11:49:00,11:49:00,2129,45,,,,11114.28,
13242030,11:49:40,11:49:40,2130,46,,,,11330.22,0
13242030,11:50:28,11:50:28,2131,47,,,,11590.11,0
13242030,11:51:20,11:51:20,2132,48,,,,11820.07,0
13242030,11:51:43,11:51:43,2133,49,,,,11947.53,0
13242030,11:52:16,11:52:16,2134,50,,,,12121.11,0
13242030,11:52:38,11:52:38,160,51,,,,12194.84,0
13242030,11:56:00,11:56:00,10160,52,,,,13311.93,
13242030,11:58:19,11:58:19,162,53,,,,14356.84,0
13242030,11:58:52,11:58:52,163,54,,,,14563.09,0
13242030,11:59:30,11:59:30,164,55,,,,14800.13,0
13242030,12:00:03,12:00:03,165,56,,,,14991.89,0
13242030,12:00:42,12:00:42,166,57,,,,15203.97,0
13242030,12:01:07,12:01:07,167,58,,,,15337.91,0
13242030,12:02:12,12:02:12,168,59,,,,15685.22,0
13242030,12:02:41,12:02:41,169,60,,,,15886.91,0
13242030,12:03:16,12:03:16,170,61,,,,16087.4,0
13242030,12:04:06,12:04:06,4983,62,,,,16442.59,0
13242030,12:04:58,12:04:58,4984,63,,,,16688.56,0
13242030,12:05:40,12:05:40,4985,64,,,,16870.19,0
13242030,12:06:19,12:06:19,4986,65,,,,17095.09,0
13242030,12:07:20,12:07:20,4987,66,,,,17321.15,0
13242030,12:08:12,12:08:12,4988,67,,,,17514.83,0
13242030,12:09:00,12:09:00,3344,68,,1,,17843.82,
13242040,11:12:00,11:12:00,10708,1,,,1,0,
13242040,11:12:18,11:12:18,2592,2,,,,402.53,0
13242040,11:12:32,11:12:32,2593,3,,,,625.04,0
13242040,11:13:00,11:13:00,10042,4,,,,952.62,
13242040,11:14:04,11:14:04,10234,5,,,,1113.95,0
13242040,11:15:42,11:15:42,2596,6,,,,1497.08,0
13242040,11:16:23,11:16:23,2597,7,,,,1620.88,0
13242040,11:17:17,11:17:17,9092,8,,,,1757.97,0
13242040,11:18:14,11:18:14,4421,9,,,,1925.08,0
13242040,11:19:08,11:19:08,4422,10,,,,2097.79,0
13242040,11:20:43,11:20:43,10771,11,,,,2490.28,0
13242040,11:21:37,11:21:37,630,12,,,,2727.29,0
13242040,11:22:48,11:22:48,631,13,,,,2932.12,0
13242040,11:24:00,11:24:00,632,14,,,,3183.16,
13242040,11:24:49,11:24:49,633,15,,,,3481.85,0
13242040,11:25:34,11:25:34,634,16,,,,3724.7,0
13242040,11:26:04,11:26:04,635,17,,,,3931.13,0
13242040,11:26:49,11:26:49,636,18,,,,4188.05,0
13242040,11:27:28,11:27:28,637,19,,,,4398.98,0
13242040,11:27:49,11:27:49,638,20,,,,4529.38,0
13242040,11:28:48,11:28:48,639,21,,,,4918.55,0
13242040,11:29:21,11:29:21,640,22,,,,5104.37,0
13242040,11:30:00,11:30:00,10747,23,,,,5365.7,
13242040,11:30:50,11:30:50,642,24,,,,5677.39,0
13242040,11:31:37,11:31:37,643,25,,,,6005.78,0
13242040,11:32:16,11:32:16,644,26,,,,6240.2,0
13242040,11:32:52,11:32:52,645,27,,,,6475.84,0
13242040,11:33:21,11:33:21,8413,28,,,,6658.28,0
13242040,11:34:00,11:34:00,647,29,,,,6844.93,
13242040,11:35:07,11:35:07,648,30,,,,7187.23,0
13242040,11:36:03,11:36:03,649,31,,,,7469.73,0
13242040,11:36:42,11:36:42,650,32,,,,7683,0
13242040,11:38:53,11:38:53,9607,33,,,,8209.73,0
13242040,11:40:45,11:40:45,4978,34,,,,8658.34,0
13242040,11:41:36,11:41:36,4979,35,,,,8919.83,0
13242040,11:42:36,11:42:36,4980,36,,,,9251.69,0
13242040,11:43:13,11:43:13,4981,37,,,,9439.98,0
13242040,11:43:54,11:43:54,4982,38,,,,9630.93,0
13242040,11:44:52,11:44:52,2428,39,,,,9916.08,0
13242040,11:45:38,11:45:38,2429,40,,,,10137.57,0
13242040,11:46:19,11:46:19,2430,41,,,,10404.48,0
13242040,11:47:13,11:47:13,2431,42,,,,10656.38,0
13242040,11:47:35,11:47:35,2432,43,,,,10769.11,0
13242040,11:48:09,11:48:09,9934,44,,,,10932.4,0
13242040,11:49:00,11:49:00,2129,45,,,,11114.28,
13242040,11:49:40,11:49:40,2130,46,,,,11330.22,0
13242040,11:50:28,11:50:28,2131,47,,,,11590.11,0
13242040,11:51:20,11:51:20,2132,48,,,,11820.07,0
13242040,11:51:43,11:51:43,2133,49,,,,11947.53,0
13242040,11:52:16,11:52:16,2134,50,,,,12121.11,0
13242040,11:52:38,11:52:38,160,51,,,,12194.84,0
13242040,11:56:00,11:56:00,10160,52,,,,13311.93,
13242040,11:58:19,11:58:19,162,53,,,,14356.84,0
13242040,11:58:52,11:58:52,163,54,,,,14563.09,0
13242040,11:59:30,11:59:30,164,55,,,,14800.13,0
13242040,12:00:03,12:00:03,165,56,,,,14991.89,0
13242040,12:00:42,12:00:42,166,57,,,,15203.97,0
13242040,12:01:07,12:01:07,167,58,,,,15337.91,0
13242040,12:02:12,12:02:12,168,59,,,,15685.22,0
13242040,12:02:41,12:02:41,169,60,,,,15886.91,0
13242040,12:03:16,12:03:16,170,61,,,,16087.4,0
13242040,12:04:06,12:04:06,4983,62,,,,16442.59,0
13242040,12:04:58,12:04:58,4984,63,,,,16688.56,0
13242040,12:05:40,12:05:40,4985,64,,,,16870.19,0
13242040,12:06:19,12:06:19,4986,65,,,,17095.09,0
13242040,12:07:20,12:07:20,4987,66,,,,17321.15,0
13242040,12:08:12,12:08:12,4988,67,,,,17514.83,0
13242040,12:09:00,12:09:00,3344,68,,1,,17843.82,
13242050,11:12:00,11:12:00,10708,1,,,1,0,
13242050,11:12:18,11:12:18,2592,2,,,,402.53,0
13242050,11:12:32,11:12:32,2593,3,,,,625.04,0
13242050,11:13:00,11:13:00,10042,4,,,,952.62,
13242050,11:14:04,11:14:04,10234,5,,,,1113.95,0
13242050,11:15:42,11:15:42,2596,6,,,,1497.08,0
13242050,11:16:23,11:16:23,2597,7,,,,1620.88,0
13242050,11:17:17,11:17:17,9092,8,,,,1757.97,0
13242050,11:18:14,11:18:14,4421,9,,,,1925.08,0
13242050,11:19:08,11:19:08,4422,10,,,,2097.79,0
13242050,11:20:43,11:20:43,10771,11,,,,2490.28,0
13242050,11:21:37,11:21:37,630,12,,,,2727.29,0
13242050,11:22:48,11:22:48,631,13,,,,2932.12,0
13242050,11:24:00,11:24:00,632,14,,,,3183.16,
13242050,11:24:49,11:24:49,633,15,,,,3481.85,0
13242050,11:25:34,11:25:34,634,16,,,,3724.7,0
13242050,11:26:04,11:26:04,635,17,,,,3931.13,0
13242050,11:26:49,11:26:49,636,18,,,,4188.05,0
13242050,11:27:28,11:27:28,637,19,,,,4398.98,0
13242050,11:27:49,11:27:49,638,20,,,,4529.38,0
13242050,11:28:48,11:28:48,639,21,,,,4918.55,0
13242050,11:29:21,11:29:21,640,22,,,,5104.37,0
13242050,11:30:00,11:30:00,10747,23,,,,5365.7,
13242050,11:30:50,11:30:50,642,24,,,,5677.39,0
13242050,11:31:37,11:31:37,643,25,,,,6005.78,0
13242050,11:32:16,11:32:16,644,26,,,,6240.2,0
13242050,11:32:52,11:32:52,645,27,,,,6475.84,0
13242050,11:33:21,11:33:21,8413,28,,,,6658.28,0
13242050,11:34:00,11:34:00,647,29,,,,6844.93,
13242050,11:35:07,11:35:07,648,30,,,,7187.23,0
13242050,11:36:03,11:36:03,649,31,,,,7469.73,0
13242050,11:36:42,11:36:42,650,32,,,,7683,0
13242050,11:38:53,11:38:53,9607,33,,,,8209.73,0
13242050,11:40:45,11:40:45,4978,34,,,,8658.34,0
13242050,11:41:36,11:41:36,4979,35,,,,8919.83,0
13242050,11:42:36,11:42:36,4980,36,,,,9251.69,0
13242050,11:43:13,11:43:13,4981,37,,,,9439.98,0
13242050,11:43:54,11:43:54,4982,38,,,,9630.93,0
13242050,11:44:52,11:44:52,2428,39,,,,9916.08,0
13242050,11:45:38,11:45:38,2429,40,,,,10137.57,0
13242050,11:46:19,11:46:19,2430,41,,,,10404.48,0
13242050,11:47:13,11:47:13,2431,42,,,,10656.38,0
13242050,11:47:35,11:47:35,2432,43,,,,10769.11,0
13242050,11:48:09,11:48:09,9934,44,,,,10932.4,0
13242050,11:49:00,11:49:00,2129,45,,,,11114.28,
13242050,11:49:40,11:49:40,2130,46,,,,11330.22,0
13242050,11:50:28,11:50:28,2131,47,,,,11590.11,0
13242050,11:51:20,11:51:20,2132,48,,,,11820.07,0
13242050,11:51:43,11:51:43,2133,49,,,,11947.53,0
13242050,11:52:16,11:52:16,2134,50,,,,12121.11,0
13242050,11:52:38,11:52:38,160,51,,,,12194.84,0
13242050,11:56:00,11:56:00,10160,52,,,,13311.93,
13242050,11:58:19,11:58:19,162,53,,,,14356.84,0
13242050,11:58:52,11:58:52,163,54,,,,14563.09,0
13242050,11:59:30,11:59:30,164,55,,,,14800.13,0
13242050,12:00:03,12:00:03,165,56,,,,14991.89,0
13242050,12:00:42,12:00:42,166,57,,,,15203.97,0
13242050,12:01:07,12:01:07,167,58,,,,15337.91,0
13242050,12:02:12,12:02:12,168,59,,,,15685.22,0
13242050,12:02:41,12:02:41,169,60,,,,15886.91,0
13242050,12:03:16,12:03:16,170,61,,,,16087.4,0
13242050,12:04:06,12:04:06,4983,62,,,,16442.59,0
13242050,12:04:58,12:04:58,4984,63,,,,16688.56,0
13242050,12:05:40,12:05:40,4985,64,,,,16870.19,0
13242050,12:06:19,12:06:19,4986,65,,,,17095.09,0
13242050,12:07:20,12:07:20,4987,66,,,,17321.15,0
13242050,12:08:12,12:08:12,4988,67,,,,17514.83,0
13242050,12:09:00,12:09:00,3344,68,,1,,17843.82,
13242060,11:12:00,11:12:00,10708,1,,,1,0,
13242060,11:12:18,11:12:18,2592,2,,,,402.53,0
13242060,11:12:32,11:12:32,2593,3,,,,625.04,0
13242060,11:13:00,11:13:00,10042,4,,,,952.62,
13242060,11:14:04,11:14:04,10234,5,,,,1113.95,0
13242060,11:15:42,11:15:42,2596,6,,,,1497.08,0
13242060,11:16:23,11:16:23,2597,7,,,,1620.88,0
13242060,11:17:17,11:17:17,9092,8,,,,1757.97,0
13242060,11:18:14,11:18:14,4421,9,,,,1925.08,0
13242060,11:19:08,11:19:08,4422,10,,,,2097.79,0
13242060,11:20:43,11:20:43,10771,11,,,,2490.28,0
13242060,11:21:37,11:21:37,630,12,,,,2727.29,0
13242060,11:22:48,11:22:48,631,13,,,,2932.12,0
13242060,11:24:00,11:24:00,632,14,,,,3183.16,
13242060,11:24:49,11:24:49,633,15,,,,3481.85,0
13242060,11:25:34,11:25:34,634,16,,,,3724.7,0
13242060,11:26:04,11:26:04,635,17,,,,3931.13,0
13242060,11:26:49,11:26:49,636,18,,,,4188.05,0
13242060,11:27:28,11:27:28,637,19,,,,4398.98,0
13242060,11:27:49,11:27:49,638,20,,,,4529.38,0
13242060,11:28:48,11:28:48,639,21,,,,4918.55,0
13242060,11:29:21,11:29:21,640,22,,,,5104.37,0
13242060,11:30:00,11:30:00,10747,23,,,,5365.7,
13242060,11:30:50,11:30:50,642,24,,,,5677.39,0
13242060,11:31:37,11:31:37,643,25,,,,6005.78,0
13242060,11:32:16,11:32:16,644,26,,,,6240.2,0
13242060,11:32:52,11:32:52,645,27,,,,6475.84,0
13242060,11:33:21,11:33:21,8413,28,,,,6658.28,0
13242060,11:34:00,11:34:00,647,29,,,,6844.93,
13242060,11:35:07,11:35:07,648,30,,,,7187.23,0
13242060,11:36:03,11:36:03,649,31,,,,7469.73,0
13242060,11:36:42,11:36:42,650,32,,,,7683,0
13242060,11:38:53,11:38:53,9607,33,,,,8209.73,0
13242060,11:40:45,11:40:45,4978,34,,,,8658.34,0
13242060,11:41:36,11:41:36,4979,35,,,,8919.83,0
13242060,11:42:36,11:42:36,4980,36,,,,9251.69,0
13242060,11:43:13,11:43:13,4981,37,,,,9439.98,0
13242060,11:43:54,11:43:54,4982,38,,,,9630.93,0
13242060,11:44:52,11:44:52,2428,39,,,,9916.08,0
13242060,11:45:38,11:45:38,2429,40,,,,10137.57,0
13242060,11:46:19,11:46:19,2430,41,,,,10404.48,0
13242060,11:47:13,11:47:13,2431,42,,,,10656.38,0
13242060,11:47:35,11:47:35,2432,43,,,,10769.11,0
13242060,11:48:09,11:48:09,9934,44,,,,10932.4,0
13242060,11:49:00,11:49:00,2129,45,,,,11114.28,
13242060,11:49:40,11:49:40,2130,46,,,,11330.22,0
13242060,11:50:28,11:50:28,2131,47,,,,11590.11,0
13242060,11:51:20,11:51:20,2132,48,,,,11820.07,0
13242060,11:51:43,11:51:43,2133,49,,,,11947.53,0
13242060,11:52:16,11:52:16,2134,50,,,,12121.11,0
13242060,11:52:38,11:52:38,160,51,,,,12194.84,0
13242060,11:56:00,11:56:00,10160,52,,,,13311.93,
13242060,11:58:19,11:58:19,162,53,,,,14356.84,0
13242060,11:58:52,11:58:52,163,54,,,,14563.09,0
13242060,11:59:30,11:59:30,164,55,,,,14800.13,0
13242060,12:00:03,12:00:03,165,56,,,,14991.89,0
13242060,12:00:42,12:00:42,166,57,,,,15203.97,0
13242060,12:01:07,12:01:07,167,58,,,,15337.91,0
13242060,12:02:12,12:02:12,168,59,,,,15685.22,0
13242060,12:02:41,12:02:41,169,60,,,,15886.91,0
13242060,12:03:16,12:03:16,170,61,,,,16087.4,0
13242060,12:04:06,12:04:06,4983,62,,,,16442.59,0
13242060,12:04:58,12:04:58,4984,63,,,,16688.56,0
13242060,12:05:40,12:05:40,4985,64,,,,16870.19,0
13242060,12:06:19,12:06:19,4986,65,,,,17095.09,0
13242060,12:07:20,12:07:20,4987,66,,,,17321.15,0
13242060,12:08:12,12:08:12,4988,67,,,,17514.83,0
13242060,12:09:00,12:09:00,3344,68,,1,,17843.82,
13313070,13:01:00,13:01:00,10708,1,,,1,0,
13313070,13:02:53,13:02:53,2592,2,,,,402.53,0
13313070,13:04:16,13:04:16,2593,3,,,,625.04,0
13313070,13:07:00,13:07:00,10042,4,,,,952.62,
13313070,13:07:58,13:07:58,10234,5,,,,1113.95,0
13313070,13:09:27,13:09:27,2596,6,,,,1497.08,0
13313070,13:10:04,13:10:04,2597,7,,,,1620.88,0
13313070,13:10:53,13:10:53,9092,8,,,,1757.97,0
13313070,13:11:46,13:11:46,4421,9,,,,1925.08,0
13313070,13:12:35,13:12:35,4422,10,,,,2097.79,0
13313070,13:14:01,13:14:01,10771,11,,,,2490.28,0
13313070,13:14:50,13:14:50,630,12,,,,2727.29,0
13313070,13:15:55,13:15:55,631,13,,,,2932.12,0
13313070,13:17:00,13:17:00,632,14,,,,3183.16,
13313070,13:17:57,13:17:57,633,15,,,,3481.85,0
13313070,13:18:49,13:18:49,634,16,,,,3724.7,0
13313070,13:19:25,13:19:25,635,17,,,,3931.13,0
13313070,13:20:18,13:20:18,636,18,,,,4188.05,0
13313070,13:21:03,13:21:03,637,19,,,,4398.98,0
13313070,13:21:27,13:21:27,638,20,,,,4529.38,0
13313070,13:22:36,13:22:36,639,21,,,,4918.55,0
13313070,13:23:14,13:23:14,640,22,,,,5104.37,0
13313070,13:24:00,13:24:00,10747,23,,,,5365.7,
13313070,13:24:38,13:24:38,642,24,,,,5677.39,0
13313070,13:25:13,13:25:13,643,25,,,,6005.78,0
13313070,13:25:42,13:25:42,644,26,,,,6240.2,0
13313070,13:26:09,13:26:09,645,27,,,,6475.84,0
13313070,13:26:31,13:26:31,8413,28,,,,6658.28,0
13313070,13:27:00,13:27:00,647,29,,,,6844.93,
13313070,13:27:54,13:27:54,648,30,,,,7187.23,0
13313070,13:28:38,13:28:38,649,31,,,,7469.73,0
13313070,13:29:10,13:29:10,650,32,,,,7683,0
13313070,13:30:54,13:30:54,9607,33,,,,8209.73,0
13313070,13:32:24,13:32:24,4978,34,,,,8658.34,0
13313070,13:33:04,13:33:04,4979,35,,,,8919.83,0
13313070,13:33:53,13:33:53,4980,36,,,,9251.69,0
13313070,13:34:22,13:34:22,4981,37,,,,9439.98,0
13313070,13:34:55,13:34:55,4982,38,,,,9630.93,0
13313070,13:35:42,13:35:42,2428,39,,,,9916.08,0
13313070,13:36:18,13:36:18,2429,40,,,,10137.57,0
13313070,13:36:51,13:36:51,2430,41,,,,10404.48,0
13313070,13:37:34,13:37:34,2431,42,,,,10656.38,0
13313070,13:37:52,13:37:52,2432,43,,,,10769.11,0
13313070,13:38:19,13:38:19,9934,44,,,,10932.4,0
13313070,13:39:00,13:39:00,2129,45,,,,11114.28,
13313070,13:39:40,13:39:40,2130,46,,,,11330.22,0
13313070,13:40:28,13:40:28,2131,47,,,,11590.11,0
13313070,13:41:20,13:41:20,2132,48,,,,11820.07,0
13313070,13:41:43,13:41:43,2133,49,,,,11947.53,0
13313070,13:42:16,13:42:16,2134,50,,,,12121.11,0
13313070,13:42:38,13:42:38,160,51,,,,12194.84,0
13313070,13:46:00,13:46:00,10160,52,,,,13311.93,
13313070,13:48:51,13:48:51,162,53,,,,14356.84,0
13313070,13:49:32,13:49:32,163,54,,,,14563.09,0
13313070,13:50:18,13:50:18,164,55,,,,14800.13,0
13313070,13:50:59,13:50:59,165,56,,,,14991.89,0
13313070,13:51:48,13:51:48,166,57,,,,15203.97,0
13313070,13:52:18,13:52:18,167,58,,,,15337.91,0
13313070,13:53:38,13:53:38,168,59,,,,15685.22,0
13313070,13:54:14,13:54:14,169,60,,,,15886.91,0
13313070,13:54:57,13:54:57,170,61,,,,16087.4,0
13313070,13:55:59,13:55:59,4983,62,,,,16442.59,0
13313070,13:57:03,13:57:03,4984,63,,,,16688.56,0
13313070,13:57:54,13:57:54,4985,64,,,,16870.19,0
13313070,13:58:42,13:58:42,4986,65,,,,17095.09,0
13313070,13:59:57,13:59:57,4987,66,,,,17321.15,0
13313070,14:01:01,14:01:01,4988,67,,,,17514.83,0
13313070,14:02:00,14:02:00,3344,68,,1,,17843.82,
13354020,20:28:00,20:28:00,10708,1,,,1,0,
13354020,20:28:18,20:28:18,2592,2,,,,402.53,0
13354020,20:28:32,20:28:32,2593,3,,,,625.04,0
13354020,20:29:00,20:29:00,10042,4,,,,952.62,
13354020,20:30:04,20:30:04,10234,5,,,,1113.95,0
13354020,20:31:42,20:31:42,2596,6,,,,1497.08,0
13354020,20:32:23,20:32:23,2597,7,,,,1620.88,0
13354020,20:33:17,20:33:17,9092,8,,,,1757.97,0
13354020,20:34:14,20:34:14,4421,9,,,,1925.08,0
13354020,20:35:08,20:35:08,4422,10,,,,2097.79,0
13354020,20:36:43,20:36:43,10771,11,,,,2490.28,0
13354020,20:37:37,20:37:37,630,12,,,,2727.29,0
13354020,20:38:48,20:38:48,631,13,,,,2932.12,0
13354020,20:40:00,20:40:00,632,14,,,,3183.16,
13354020,20:40:57,20:40:57,633,15,,,,3481.85,0
13354020,20:41:49,20:41:49,634,16,,,,3724.7,0
13354020,20:42:25,20:42:25,635,17,,,,3931.13,0
13354020,20:43:18,20:43:18,636,18,,,,4188.05,0
13354020,20:44:03,20:44:03,637,19,,,,4398.98,0
13354020,20:44:27,20:44:27,638,20,,,,4529.38,0
13354020,20:45:36,20:45:36,639,21,,,,4918.55,0
13354020,20:46:14,20:46:14,640,22,,,,5104.37,0
13354020,20:47:00,20:47:00,10747,23,,,,5365.7,
13354020,20:47:50,20:47:50,642,24,,,,5677.39,0
13354020,20:48:37,20:48:37,643,25,,,,6005.78,0
13354020,20:49:16,20:49:16,644,26,,,,6240.2,0
13354020,20:49:52,20:49:52,645,27,,,,6475.84,0
13354020,20:50:21,20:50:21,8413,28,,,,6658.28,0
13354020,20:51:00,20:51:00,647,29,,,,6844.93,
13354020,20:51:45,20:51:45,648,30,,,,7187.23,0
13354020,20:52:22,20:52:22,649,31,,,,7469.73,0
13354020,20:52:48,20:52:48,650,32,,,,7683,0
13354020,20:54:15,20:54:15,9607,33,,,,8209.73,0
13354020,20:55:30,20:55:30,4978,34,,,,8658.34,0
13354020,20:56:04,20:56:04,4979,35,,,,8919.83,0
13354020,20:56:44,20:56:44,4980,36,,,,9251.69,0
13354020,20:57:08,20:57:08,4981,37,,,,9439.98,0
13354020,20:57:36,20:57:36,4982,38,,,,9630.93,0
13354020,20:58:15,20:58:15,2428,39,,,,9916.08,0
13354020,20:58:45,20:58:45,2429,40,,,,10137.57,0
13354020,20:59:13,20:59:13,2430,41,,,,10404.48,0
13354020,20:59:48,20:59:48,2431,42,,,,10656.38,0
13354020,21:00:03,21:00:03,2432,43,,,,10769.11,0
13354020,21:00:26,21:00:26,9934,44,,,,10932.4,0
13354020,21:01:00,21:01:00,2129,45,,,,11114.28,
13354020,21:01:40,21:01:40,2130,46,,,,11330.22,0
13354020,21:02:28,21:02:28,2131,47,,,,11590.11,0
13354020,21:03:20,21:03:20,2132,48,,,,11820.07,0
13354020,21:03:43,21:03:43,2133,49,,,,11947.53,0
13354020,21:04:16,21:04:16,2134,50,,,,12121.11,0
13354020,21:04:38,21:04:38,160,51,,,,12194.84,0
13354020,21:08:00,21:08:00,10160,52,,,,13311.93,
13354020,21:10:08,21:10:08,162,53,,,,14356.84,0
13354020,21:10:39,21:10:39,163,54,,,,14563.09,0
13354020,21:11:13,21:11:13,164,55,,,,14800.13,0
13354020,21:11:44,21:11:44,165,56,,,,14991.89,0
13354020,21:12:21,21:12:21,166,57,,,,15203.97,0
13354020,21:12:44,21:12:44,167,58,,,,15337.91,0
13354020,21:13:43,21:13:43,168,59,,,,15685.22,0
13354020,21:14:10,21:14:10,169,60,,,,15886.91,0
13354020,21:14:43,21:14:43,170,61,,,,16087.4,0
13354020,21:15:29,21:15:29,4983,62,,,,16442.59,0
13354020,21:16:17,21:16:17,4984,63,,,,16688.56,0
13354020,21:16:55,21:16:55,4985,64,,,,16870.19,0
13354020,21:17:32,21:17:32,4986,65,,,,17095.09,0
13354020,21:18:27,21:18:27,4987,66,,,,17321.15,0
13354020,21:19:15,21:19:15,4988,67,,,,17514.83,0
13354020,21:20:00,21:20:00,3344,68,,1,,17843.82,
13354030,20:28:00,20:28:00,10708,1,,,1,0,
13354030,20:28:18,20:28:18,2592,2,,,,402.53,0
13354030,20:28:32,20:28:32,2593,3,,,,625.04,0
13354030,20:29:00,20:29:00,10042,4,,,,952.62,
13354030,20:30:04,20:30:04,10234,5,,,,1113.95,0
13354030,20:31:42,20:31:42,2596,6,,,,1497.08,0
13354030,20:32:23,20:32:23,2597,7,,,,1620.88,0
13354030,20:33:17,20:33:17,9092,8,,,,1757.97,0
13354030,20:34:14,20:34:14,4421,9,,,,1925.08,0
13354030,20:35:08,20:35:08,4422,10,,,,2097.79,0
13354030,20:36:43,20:36:43,10771,11,,,,2490.28,0
13354030,20:37:37,20:37:37,630,12,,,,2727.29,0
13354030,20:38:48,20:38:48,631,13,,,,2932.12,0
13354030,20:40:00,20:40:00,632,14,,,,3183.16,
13354030,20:40:57,20:40:57,633,15,,,,3481.85,0
13354030,20:41:49,20:41:49,634,16,,,,3724.7,0
13354030,20:42:25,20:42:25,635,17,,,,3931.13,0
13354030,20:43:18,20:43:18,636,18,,,,4188.05,0
13354030,20:44:03,20:44:03,637,19,,,,4398.98,0
13354030,20:44:27,20:44:27,638,20,,,,4529.38,0
13354030,20:45:36,20:45:36,639,21,,,,4918.55,0
13354030,20:46:14,20:46:14,640,22,,,,5104.37,0
13354030,20:47:00,20:47:00,10747,23,,,,5365.7,
13354030,20:47:50,20:47:50,642,24,,,,5677.39,0
13354030,20:48:37,20:48:37,643,25,,,,6005.78,0
13354030,20:49:16,20:49:16,644,26,,,,6240.2,0
13354030,20:49:52,20:49:52,645,27,,,,6475.84,0
13354030,20:50:21,20:50:21,8413,28,,,,6658.28,0
13354030,20:51:00,20:51:00,647,29,,,,6844.93,
13354030,20:51:45,20:51:45,648,30,,,,7187.23,0
13354030,20:52:22,20:52:22,649,31,,,,7469.73,0
13354030,20:52:48,20:52:48,650,32,,,,7683,0
13354030,20:54:15,20:54:15,9607,33,,,,8209.73,0
13354030,20:55:30,20:55:30,4978,34,,,,8658.34,0
13354030,20:56:04,20:56:04,4979,35,,,,8919.83,0
13354030,20:56:44,20:56:44,4980,36,,,,9251.69,0
13354030,20:57:08,20:57:08,4981,37,,,,9439.98,0
13354030,20:57:36,20:57:36,4982,38,,,,9630.93,0
13354030,20:58:15,20:58:15,2428,39,,,,9916.08,0
13354030,20:58:45,20:58:45,2429,40,,,,10137.57,0
13354030,20:59:13,20:59:13,2430,41,,,,10404.48,0
13354030,20:59:48,20:59:48,2431,42,,,,10656.38,0
13354030,21:00:03,21:00:03,2432,43,,,,10769.11,0
13354030,21:00:26,21:00:26,9934,44,,,,10932.4,0
13354030,21:01:00,21:01:00,2129,45,,,,11114.28,
13354030,21:01:40,21:01:40,2130,46,,,,11330.22,0
13354030,21:02:28,21:02:28,2131,47,,,,11590.11,0
13354030,21:03:20,21:03:20,2132,48,,,,11820.07,0
13354030,21:03:43,21:03:43,2133,49,,,,11947.53,0
13354030,21:04:16,21:04:16,2134,50,,,,12121.11,0
13354030,21:04:38,21:04:38,160,51,,,,12194.84,0
13354030,21:08:00,21:08:00,10160,52,,,,13311.93,
13354030,21:10:08,21:10:08,162,53,,,,14356.84,0
13354030,21:10:39,21:10:39,163,54,,,,14563.09,0
13354030,21:11:13,21:11:13,164,55,,,,14800.13,0
13354030,21:11:44,21:11:44,165,56,,,,14991.89,0
13354030,21:12:21,21:12:21,166,57,,,,15203.97,0
13354030,21:12:44,21:12:44,167,58,,,,15337.91,0
13354030,21:13:43,21:13:43,168,59,,,,15685.22,0
13354030,21:14:10,21:14:10,169,60,,,,15886.91,0
13354030,21:14:43,21:14:43,170,61,,,,16087.4,0
13354030,21:15:29,21:15:29,4983,62,,,,16442.59,0
13354030,21:16:17,21:16:17,4984,63,,,,16688.56,0
13354030,21:16:55,21:16:55,4985,64,,,,16870.19,0
13354030,21:17:32,21:17:32,4986,65,,,,17095.09,0
13354030,21:18:27,21:18:27,4987,66,,,,17321.15,0
13354030,21:19:15,21:19:15,4988,67,,,,17514.83,0
13354030,21:20:00,21:20:00,3344,68,,1,,17843.82,
13354040,20:28:00,20:28:00,10708,1,,,1,0,
13354040,20:28:18,20:28:18,2592,2,,,,402.53,0
13354040,20:28:32,20:28:32,2593,3,,,,625.04,0
13354040,20:29:00,20:29:00,10042,4,,,,952.62,
13354040,20:30:04,20:30:04,10234,5,,,,1113.95,0
13354040,20:31:42,20:31:42,2596,6,,,,1497.08,0
13354040,20:32:23,20:32:23,2597,7,,,,1620.88,0
13354040,20:33:17,20:33:17,9092,8,,,,1757.97,0
13354040,20:34:14,20:34:14,4421,9,,,,1925.08,0
13354040,20:35:08,20:35:08,4422,10,,,,2097.79,0
13354040,20:36:43,20:36:43,10771,11,,,,2490.28,0
13354040,20:37:37,20:37:37,630,12,,,,2727.29,0
13354040,20:38:48,20:38:48,631,13,,,,2932.12,0
13354040,20:40:00,20:40:00,632,14,,,,3183.16,
13354040,20:40:57,20:40:57,633,15,,,,3481.85,0
13354040,20:41:49,20:41:49,634,16,,,,3724.7,0
13354040,20:42:25,20:42:25,635,17,,,,3931.13,0
13354040,20:43:18,20:43:18,636,18,,,,4188.05,0
13354040,20:44:03,20:44:03,637,19,,,,4398.98,0
13354040,20:44:27,20:44:27,638,20,,,,4529.38,0
13354040,20:45:36,20:45:36,639,21,,,,4918.55,0
13354040,20:46:14,20:46:14,640,22,,,,5104.37,0
13354040,20:47:00,20:47:00,10747,23,,,,5365.7,
13354040,20:47:50,20:47:50,642,24,,,,5677.39,0
13354040,20:48:37,20:48:37,643,25,,,,6005.78,0
13354040,20:49:16,20:49:16,644,26,,,,6240.2,0
13354040,20:49:52,20:49:52,645,27,,,,6475.84,0
13354040,20:50:21,20:50:21,8413,28,,,,6658.28,0
13354040,20:51:00,20:51:00,647,29,,,,6844.93,
13354040,20:51:45,20:51:45,648,30,,,,7187.23,0
13354040,20:52:22,20:52:22,649,31,,,,7469.73,0
13354040,20:52:48,20:52:48,650,32,,,,7683,0
13354040,20:54:15,20:54:15,9607,33,,,,8209.73,0
13354040,20:55:30,20:55:30,4978,34,,,,8658.34,0
13354040,20:56:04,20:56:04,4979,35,,,,8919.83,0
13354040,20:56:44,20:56:44,4980,36,,,,9251.69,0
13354040,20:57:08,20:57:08,4981,37,,,,9439.98,0
13354040,20:57:36,20:57:36,4982,38,,,,9630.93,0
13354040,20:58:15,20:58:15,2428,39,,,,9916.08,0
13354040,20:58:45,20:58:45,2429,40,,,,10137.57,0
13354040,20:59:13,20:59:13,2430,41,,,,10404.48,0
13354040,20:59:48,20:59:48,2431,42,,,,10656.38,0
13354040,21:00:03,21:00:03,2432,43,,,,10769.11,0
13354040,21:00:26,21:00:26,9934,44,,,,10932.4,0
13354040,21:01:00,21:01:00,2129,45,,,,11114.28,
13354040,21:01:40,21:01:40,2130,46,,,,11330.22,0
13354040,21:02:28,21:02:28,2131,47,,,,11590.11,0
13354040,21:03:20,21:03:20,2132,48,,,,11820.07,0
13354040,21:03:43,21:03:43,2133,49,,,,11947.53,0
13354040,21:04:16,21:04:16,2134,50,,,,12121.11,0
13354040,21:04:38,21:04:38,160,51,,,,12194.84,0
13354040,21:08:00,21:08:00,10160,52,,,,13311.93,
13354040,21:10:08,21:10:08,162,53,,,,14356.84,0
13354040,21:10:39,21:10:39,163,54,,,,14563.09,0
13354040,21:11:13,21:11:13,164,55,,,,14800.13,0
13354040,21:11:44,21:11:44,165,56,,,,14991.89,0
13354040,21:12:21,21:12:21,166,57,,,,15203.97,0
13354040,21:12:44,21:12:44,167,58,,,,15337.91,0
13354040,21:13:43,21:13:43,168,59,,,,15685.22,0
13354040,21:14:10,21:14:10,169,60,,,,15886.91,0
13354040,21:14:43,21:14:43,170,61,,,,16087.4,0
13354040,21:15:29,21:15:29,4983,62,,,,16442.59,0
13354040,21:16:17,21:16:17,4984,63,,,,16688.56,0
13354040,21:16:55,21:16:55,4985,64,,,,16870.19,0
13354040,21:17:32,21:17:32,4986,65,,,,17095.09,0
13354040,21:18:27,21:18:27,4987,66,,,,17321.15,0
13354040,21:19:15,21:19:15,4988,67,,,,17514.83,0
13354040,21:20:00,21:20:00,3344,68,,1,,17843.82,
13354050,20:28:00,20:28:00,10708,1,,,1,0,
13354050,20:28:18,20:28:18,2592,2,,,,402.53,0
13354050,20:28:32,20:28:32,2593,3,,,,625.04,0
13354050,20:29:00,20:29:00,10042,4,,,,952.62,
13354050,20:30:04,20:30:04,10234,5,,,,1113.95,0
13354050,20:31:42,20:31:42,2596,6,,,,1497.08,0
13354050,20:32:23,20:32:23,2597,7,,,,1620.88,0
13354050,20:33:17,20:33:17,9092,8,,,,1757.97,0
13354050,20:34:14,20:34:14,4421,9,,,,1925.08,0
13354050,20:35:08,20:35:08,4422,10,,,,2097.79,0
13354050,20:36:43,20:36:43,10771,11,,,,2490.28,0
13354050,20:37:37,20:37:37,630,12,,,,2727.29,0
13354050,20:38:48,20:38:48,631,13,,,,2932.12,0
13354050,20:40:00,20:40:00,632,14,,,,3183.16,
13354050,20:40:57,20:40:57,633,15,,,,3481.85,0
13354050,20:41:49,20:41:49,634,16,,,,3724.7,0
13354050,20:42:25,20:42:25,635,17,,,,3931.13,0
13354050,20:43:18,20:43:18,636,18,,,,4188.05,0
13354050,20:44:03,20:44:03,637,19,,,,4398.98,0
13354050,20:44:27,20:44:27,638,20,,,,4529.38,0
13354050,20:45:36,20:45:36,639,21,,,,4918.55,0
13354050,20:46:14,20:46:14,640,22,,,,5104.37,0
13354050,20:47:00,20:47:00,10747,23,,,,5365.7,
13354050,20:47:50,20:47:50,642,24,,,,5677.39,0
13354050,20:48:37,20:48:37,643,25,,,,6005.78,0
13354050,20:49:16,20:49:16,644,26,,,,6240.2,0
13354050,20:49:52,20:49:52,645,27,,,,6475.84,0
13354050,20:50:21,20:50:21,8413,28,,,,6658.28,0
13354050,20:51:00,20:51:00,647,29,,,,6844.93,
13354050,20:51:45,20:51:45,648,30,,,,7187.23,0
13354050,20:52:22,20:52:22,649,31,,,,7469.73,0
13354050,20:52:48,20:52:48,650,32,,,,7683,0
13354050,20:54:15,20:54:15,9607,33,,,,8209.73,0
13354050,20:55:30,20:55:30,4978,34,,,,8658.34,0
13354050,20:56:04,20:56:04,4979,35,,,,8919.83,0
13354050,20:56:44,20:56:44,4980,36,,,,9251.69,0
13354050,20:57:08,20:57:08,4981,37,,,,9439.98,0
13354050,20:57:36,20:57:36,4982,38,,,,9630.93,0
13354050,20:58:15,20:58:15,2428,39,,,,9916.08,0
13354050,20:58:45,20:58:45,2429,40,,,,10137.57,0
13354050,20:59:13,20:59:13,2430,41,,,,10404.48,0
13354050,20:59:48,20:59:48,2431,42,,,,10656.38,0
13354050,21:00:03,21:00:03,2432,43,,,,10769.11,0
13354050,21:00:26,21:00:26,9934,44,,,,10932.4,0
13354050,21:01:00,21:01:00,2129,45,,,,11114.28,
13354050,21:01:40,21:01:40,2130,46,,,,11330.22,0
13354050,21:02:28,21:02:28,2131,47,,,,11590.11,0
13354050,21:03:20,21:03:20,2132,48,,,,11820.07,0
13354050,21:03:43,21:03:43,2133,49,,,,11947.53,0
13354050,21:04:16,21:04:16,2134,50,,,,12121.11,0
13354050,21:04:38,21:04:38,160,51,,,,12194.84,0
13354050,21:08:00,21:08:00,10160,52,,,,13311.93,
13354050,21:10:08,21:10:08,162,53,,,,14356.84,0
13354050,21:10:39,21:10:39,163,54,,,,14563.09,0
13354050,21:11:13,21:11:13,164,55,,,,14800.13,0
13354050,21:11:44,21:11:44,165,56,,,,14991.89,0
13354050,21:12:21,21:12:21,166,57,,,,15203.97,0
13354050,21:12:44,21:12:44,167,58,,,,15337.91,0
13354050,21:13:43,21:13:43,168,59,,,,15685.22,0
13354050,21:14:10,21:14:10,169,60,,,,15886.91,0
13354050,21:14:43,21:14:43,170,61,,,,16087.4,0
13354050,21:15:29,21:15:29,4983,62,,,,16442.59,0
13354050,21:16:17,21:16:17,4984,63,,,,16688.56,0
13354050,21:16:55,21:16:55,4985,64,,,,16870.19,0
13354050,21:17:32,21:17:32,4986,65,,,,17095.09,0
13354050,21:18:27,21:18:27,4987,66,,,,17321.15,0
13354050,21:19:15,21:19:15,4988,67,,,,17514.83,0
13354050,21:20:00,21:20:00,3344,68,,1,,17843.82,
13354060,20:28:00,20:28:00,10708,1,,,1,0,
13354060,20:28:18,20:28:18,2592,2,,,,402.53,0
13354060,20:28:32,20:28:32,2593,3,,,,625.04,0
13354060,20:29:00,20:29:00,10042,4,,,,952.62,
13354060,20:30:04,20:30:04,10234,5,,,,1113.95,0
13354060,20:31:42,20:31:42,2596,6,,,,1497.08,0
13354060,20:32:23,20:32:23,2597,7,,,,1620.88,0
13354060,20:33:17,20:33:17,9092,8,,,,1757.97,0
13354060,20:34:14,20:34:14,4421,9,,,,1925.08,0
13354060,20:35:08,20:35:08,4422,10,,,,2097.79,0
13354060,20:36:43,20:36:43,10771,11,,,,2490.28,0
13354060,20:37:37,20:37:37,630,12,,,,2727.29,0
13354060,20:38:48,20:38:48,631,13,,,,2932.12,0
13354060,20:40:00,20:40:00,632,14,,,,3183.16,
13354060,20:40:57,20:40:57,633,15,,,,3481.85,0
13354060,20:41:49,20:41:49,634,16,,,,3724.7,0
13354060,20:42:25,20:42:25,635,17,,,,3931.13,0
13354060,20:43:18,20:43:18,636,18,,,,4188.05,0
13354060,20:44:03,20:44:03,637,19,,,,4398.98,0
13354060,20:44:27,20:44:27,638,20,,,,4529.38,0
13354060,20:45:36,20:45:36,639,21,,,,4918.55,0
13354060,20:46:14,20:46:14,640,22,,,,5104.37,0
13354060,20:47:00,20:47:00,10747,23,,,,5365.7,
13354060,20:47:50,20:47:50,642,24,,,,5677.39,0
13354060,20:48:37,20:48:37,643,25,,,,6005.78,0
13354060,20:49:16,20:49:16,644,26,,,,6240.2,0
13354060,20:49:52,20:49:52,645,27,,,,6475.84,0
13354060,20:50:21,20:50:21,8413,28,,,,6658.28,0
13354060,20:51:00,20:51:00,647,29,,,,6844.93,
13354060,20:51:45,20:51:45,648,30,,,,7187.23,0
13354060,20:52:22,20:52:22,649,31,,,,7469.73,0
13354060,20:52:48,20:52:48,650,32,,,,7683,0
13354060,20:54:15,20:54:15,9607,33,,,,8209.73,0
13354060,20:55:30,20:55:30,4978,34,,,,8658.34,0
13354060,20:56:04,20:56:04,4979,35,,,,8919.83,0
13354060,20:56:44,20:56:44,4980,36,,,,9251.69,0
13354060,20:57:08,20:57:08,4981,37,,,,9439.98,0
13354060,20:57:36,20:57:36,4982,38,,,,9630.93,0
13354060,20:58:15,20:58:15,2428,39,,,,9916.08,0
13354060,20:58:45,20:58:45,2429,40,,,,10137.57,0
13354060,20:59:13,20:59:13,2430,41,,,,10404.48,0
13354060,20:59:48,20:59:48,2431,42,,,,10656.38,0
13354060,21:00:03,21:00:03,2432,43,,,,10769.11,0
13354060,21:00:26,21:00:26,9934,44,,,,10932.4,0
13354060,21:01:00,21:01:00,2129,45,,,,11114.28,
13354060,21:01:40,21:01:40,2130,46,,,,11330.22,0
13354060,21:02:28,21:02:28,2131,47,,,,11590.11,0
13354060,21:03:20,21:03:20,2132,48,,,,11820.07,0
13354060,21:03:43,21:03:43,2133,49,,,,11947.53,0
13354060,21:04:16,21:04:16,2134,50,,,,12121.11,0
13354060,21:04:38,21:04:38,160,51,,,,12194.84,0
13354060,21:08:00,21:08:00,10160,52,,,,13311.93,
13354060,21:10:08,21:10:08,162,53,,,,14356.84,0
13354060,21:10:39,21:10:39,163,54,,,,14563.09,0
13354060,21:11:13,21:11:13,164,55,,,,14800.13,0
13354060,21:11:44,21:11:44,165,56,,,,14991.89,0
13354060,21:12:21,21:12:21,166,57,,,,15203.97,0
13354060,21:12:44,21:12:44,167,58,,,,15337.91,0
13354060,21:13:43,21:13:43,168,59,,,,15685.22,0
13354060,21:14:10,21:14:10,169,60,,,,15886.91,0
13354060,21:14:43,21:14:43,170,61,,,,16087.4,0
13354060,21:15:29,21:15:29,4983,62,,,,16442.59,0
13354060,21:16:17,21:16:17,4984,63,,,,16688.56,0
13354060,21:16:55,21:16:55,4985,64,,,,16870.19,0
13354060,21:17:32,21:17:32,4986,65,,,,17095.09,0
13354060,21:18:27,21:18:27,4987,66,,,,17321.15,0
13354060,21:19:15,21:19:15,4988,67,,,,17514.83,0
13354060,21:20:00,21:20:00,3344,68,,1,,17843.82,
13435020,08:12:00,08:12:00,10708,1,,,1,0,
13435020,08:12:18,08:12:18,2592,2,,,,402.53,0
13435020,08:12:32,08:12:32,2593,3,,,,625.04,0
13435020,08:13:00,08:13:00,10042,4,,,,952.62,
13435020,08:14:21,08:14:21,10234,5,,,,1113.95,0
13435020,08:16:26,08:16:26,2596,6,,,,1497.08,0
13435020,08:17:18,08:17:18,2597,7,,,,1620.88,0
13435020,08:18:27,08:18:27,9092,8,,,,1757.97,0
13435020,08:19:40,08:19:40,4421,9,,,,1925.08,0
13435020,08:20:49,08:20:49,4422,10,,,,2097.79,0
13435020,08:22:50,08:22:50,10771,11,,,,2490.28,0
13435020,08:23:59,08:23:59,630,12,,,,2727.29,0
13435020,08:25:29,08:25:29,631,13,,,,2932.12,0
13435020,08:27:00,08:27:00,632,14,,,,3183.16,
13435020,08:27:49,08:27:49,633,15,,,,3481.85,0
13435020,08:28:34,08:28:34,634,16,,,,3724.7,0
13435020,08:29:04,08:29:04,635,17,,,,3931.13,0
13435020,08:29:49,08:29:49,636,18,,,,4188.05,0
13435020,08:30:28,08:30:28,637,19,,,,4398.98,0
13435020,08:30:49,08:30:49,638,20,,,,4529.38,0
13435020,08:31:48,08:31:48,639,21,,,,4918.55,0
13435020,08:32:21,08:32:21,640,22,,,,5104.37,0
13435020,08:33:00,08:33:00,10747,23,,,,5365.7,
13435020,08:34:03,08:34:03,642,24,,,,5677.39,0
13435020,08:35:02,08:35:02,643,25,,,,6005.78,0
13435020,08:35:50,08:35:50,644,26,,,,6240.2,0
13435020,08:36:36,08:36:36,645,27,,,,6475.84,0
13435020,08:37:11,08:37:11,8413,28,,,,6658.28,0
13435020,08:38:00,08:38:00,647,29,,,,6844.93,
13435020,08:39:07,08:39:07,648,30,,,,7187.23,0
13435020,08:40:03,08:40:03,649,31,,,,7469.73,0
13435020,08:40:42,08:40:42,650,32,,,,7683,0
13435020,08:42:53,08:42:53,9607,33,,,,8209.73,0
13435020,08:44:45,08:44:45,4978,34,,,,8658.34,0
13435020,08:45:36,08:45:36,4979,35,,,,8919.83,0
13435020,08:46:36,08:46:36,4980,36,,,,9251.69,0
13435020,08:47:13,08:47:13,4981,37,,,,9439.98,0
13435020,08:47:54,08:47:54,4982,38,,,,9630.93,0
13435020,08:48:52,08:48:52,2428,39,,,,9916.08,0
13435020,08:49:38,08:49:38,2429,40,,,,10137.57,0
13435020,08:50:19,08:50:19,2430,41,,,,10404.48,0
13435020,08:51:13,08:51:13,2431,42,,,,10656.38,0
13435020,08:51:35,08:51:35,2432,43,,,,10769.11,0
13435020,08:52:09,08:52:09,9934,44,,,,10932.4,0
13435020,08:53:00,08:53:00,2129,45,,,,11114.28,
13435020,08:53:40,08:53:40,2130,46,,,,11330.22,0
13435020,08:54:28,08:54:28,2131,47,,,,11590.11,0
13435020,08:55:20,08:55:20,2132,48,,,,11820.07,0
13435020,08:55:43,08:55:43,2133,49,,,,11947.53,0
13435020,08:56:16,08:56:16,2134,50,,,,12121.11,0
13435020,08:56:38,08:56:38,160,51,,,,12194.84,0
13435020,09:00:00,09:00:00,10160,52,,,,13311.93,
13435020,09:02:19,09:02:19,162,53,,,,14356.84,0
13435020,09:02:52,09:02:52,163,54,,,,14563.09,0
13435020,09:03:30,09:03:30,164,55,,,,14800.13,0
13435020,09:04:03,09:04:03,165,56,,,,14991.89,0
13435020,09:04:42,09:04:42,166,57,,,,15203.97,0
13435020,09:05:07,09:05:07,167,58,,,,15337.91,0
13435020,09:06:12,09:06:12,168,59,,,,15685.22,0
13435020,09:06:41,09:06:41,169,60,,,,15886.91,0
13435020,09:07:16,09:07:16,170,61,,,,16087.4,0
13435020,09:08:06,09:08:06,4983,62,,,,16442.59,0
13435020,09:08:58,09:08:58,4984,63,,,,16688.56,0
13435020,09:09:40,09:09:40,4985,64,,,,16870.19,0
13435020,09:10:19,09:10:19,4986,65,,,,17095.09,0
13435020,09:11:20,09:11:20,4987,66,,,,17321.15,0
13435020,09:12:12,09:12:12,4988,67,,,,17514.83,0
13435020,09:13:00,09:13:00,3344,68,,1,,17843.82,
13435030,08:12:00,08:12:00,10708,1,,,1,0,
13435030,08:12:18,08:12:18,2592,2,,,,402.53,0
13435030,08:12:32,08:12:32,2593,3,,,,625.04,0
13435030,08:13:00,08:13:00,10042,4,,,,952.62,
13435030,08:14:21,08:14:21,10234,5,,,,1113.95,0
13435030,08:16:26,08:16:26,2596,6,,,,1497.08,0
13435030,08:17:18,08:17:18,2597,7,,,,1620.88,0
13435030,08:18:27,08:18:27,9092,8,,,,1757.97,0
13435030,08:19:40,08:19:40,4421,9,,,,1925.08,0
13435030,08:20:49,08:20:49,4422,10,,,,2097.79,0
13435030,08:22:50,08:22:50,10771,11,,,,2490.28,0
13435030,08:23:59,08:23:59,630,12,,,,2727.29,0
13435030,08:25:29,08:25:29,631,13,,,,2932.12,0
13435030,08:27:00,08:27:00,632,14,,,,3183.16,
13435030,08:27:49,08:27:49,633,15,,,,3481.85,0
13435030,08:28:34,08:28:34,634,16,,,,3724.7,0
13435030,08:29:04,08:29:04,635,17,,,,3931.13,0
13435030,08:29:49,08:29:49,636,18,,,,4188.05,0
13435030,08:30:28,08:30:28,637,19,,,,4398.98,0
13435030,08:30:49,08:30:49,638,20,,,,4529.38,0
13435030,08:31:48,08:31:48,639,21,,,,4918.55,0
13435030,08:32:21,08:32:21,640,22,,,,5104.37,0
13435030,08:33:00,08:33:00,10747,23,,,,5365.7,
13435030,08:34:03,08:34:03,642,24,,,,5677.39,0
13435030,08:35:02,08:35:02,643,25,,,,6005.78,0
13435030,08:35:50,08:35:50,644,26,,,,6240.2,0
13435030,08:36:36,08:36:36,645,27,,,,6475.84,0
13435030,08:37:11,08:37:11,8413,28,,,,6658.28,0
13435030,08:38:00,08:38:00,647,29,,,,6844.93,
13435030,08:39:07,08:39:07,648,30,,,,7187.23,0
13435030,08:40:03,08:40:03,649,31,,,,7469.73,0
13435030,08:40:42,08:40:42,650,32,,,,7683,0
13435030,08:42:53,08:42:53,9607,33,,,,8209.73,0
13435030,08:44:45,08:44:45,4978,34,,,,8658.34,0
13435030,08:45:36,08:45:36,4979,35,,,,8919.83,0
13435030,08:46:36,08:46:36,4980,36,,,,9251.69,0
13435030,08:47:13,08:47:13,4981,37,,,,9439.98,0
13435030,08:47:54,08:47:54,4982,38,,,,9630.93,0
13435030,08:48:52,08:48:52,2428,39,,,,9916.08,0
13435030,08:49:38,08:49:38,2429,40,,,,10137.57,0
13435030,08:50:19,08:50:19,2430,41,,,,10404.48,0
13435030,08:51:13,08:51:13,2431,42,,,,10656.38,0
13435030,08:51:35,08:51:35,2432,43,,,,10769.11,0
13435030,08:52:09,08:52:09,9934,44,,,,10932.4,0
13435030,08:53:00,08:53:00,2129,45,,,,11114.28,
13435030,08:53:40,08:53:40,2130,46,,,,11330.22,0
13435030,08:54:28,08:54:28,2131,47,,,,11590.11,0
13435030,08:55:20,08:55:20,2132,48,,,,11820.07,0
13435030,08:55:43,08:55:43,2133,49,,,,11947.53,0
13435030,08:56:16,08:56:16,2134,50,,,,12121.11,0
13435030,08:56:38,08:56:38,160,51,,,,12194.84,0
13435030,09:00:00,09:00:00,10160,52,,,,13311.93,
13435030,09:02:19,09:02:19,162,53,,,,14356.84,0
13435030,09:02:52,09:02:52,163,54,,,,14563.09,0
13435030,09:03:30,09:03:30,164,55,,,,14800.13,0
13435030,09:04:03,09:04:03,165,56,,,,14991.89,0
13435030,09:04:42,09:04:42,166,57,,,,15203.97,0
13435030,09:05:07,09:05:07,167,58,,,,15337.91,0
13435030,09:06:12,09:06:12,168,59,,,,15685.22,0
13435030,09:06:41,09:06:41,169,60,,,,15886.91,0
13435030,09:07:16,09:07:16,170,61,,,,16087.4,0
13435030,09:08:06,09:08:06,4983,62,,,,16442.59,0
13435030,09:08:58,09:08:58,4984,63,,,,16688.56,0
13435030,09:09:40,09:09:40,4985,64,,,,16870.19,0
13435030,09:10:19,09:10:19,4986,65,,,,17095.09,0
13435030,09:11:20,09:11:20,4987,66,,,,17321.15,0
13435030,09:12:12,09:12:12,4988,67,,,,17514.83,0
13435030,09:13:00,09:13:00,3344,68,,1,,17843.82,
13435040,08:12:00,08:12:00,10708,1,,,1,0,
13435040,08:12:18,08:12:18,2592,2,,,,402.53,0
13435040,08:12:32,08:12:32,2593,3,,,,625.04,0
13435040,08:13:00,08:13:00,10042,4,,,,952.62,
13435040,08:14:21,08:14:21,10234,5,,,,1113.95,0
13435040,08:16:26,08:16:26,2596,6,,,,1497.08,0
13435040,08:17:18,08:17:18,2597,7,,,,1620.88,0
13435040,08:18:27,08:18:27,9092,8,,,,1757.97,0
13435040,08:19:40,08:19:40,4421,9,,,,1925.08,0
13435040,08:20:49,08:20:49,4422,10,,,,2097.79,0
13435040,08:22:50,08:22:50,10771,11,,,,2490.28,0
13435040,08:23:59,08:23:59,630,12,,,,2727.29,0
13435040,08:25:29,08:25:29,631,13,,,,2932.12,0
13435040,08:27:00,08:27:00,632,14,,,,3183.16,
13435040,08:27:49,08:27:49,633,15,,,,3481.85,0
13435040,08:28:34,08:28:34,634,16,,,,3724.7,0
13435040,08:29:04,08:29:04,635,17,,,,3931.13,0
13435040,08:29:49,08:29:49,636,18,,,,4188.05,0
13435040,08:30:28,08:30:28,637,19,,,,4398.98,0
13435040,08:30:49,08:30:49,638,20,,,,4529.38,0
13435040,08:31:48,08:31:48,639,21,,,,4918.55,0
13435040,08:32:21,08:32:21,640,22,,,,5104.37,0
13435040,08:33:00,08:33:00,10747,23,,,,5365.7,
13435040,08:34:03,08:34:03,642,24,,,,5677.39,0
13435040,08:35:02,08:35:02,643,25,,,,6005.78,0
13435040,08:35:50,08:35:50,644,26,,,,6240.2,0
13435040,08:36:36,08:36:36,645,27,,,,6475.84,0
13435040,08:37:11,08:37:11,8413,28,,,,6658.28,0
13435040,08:38:00,08:38:00,647,29,,,,6844.93,
13435040,08:39:07,08:39:07,648,30,,,,7187.23,0
13435040,08:40:03,08:40:03,649,31,,,,7469.73,0
13435040,08:40:42,08:40:42,650,32,,,,7683,0
13435040,08:42:53,08:42:53,9607,33,,,,8209.73,0
13435040,08:44:45,08:44:45,4978,34,,,,8658.34,0
13435040,08:45:36,08:45:36,4979,35,,,,8919.83,0
13435040,08:46:36,08:46:36,4980,36,,,,9251.69,0
13435040,08:47:13,08:47:13,4981,37,,,,9439.98,0
13435040,08:47:54,08:47:54,4982,38,,,,9630.93,0
13435040,08:48:52,08:48:52,2428,39,,,,9916.08,0
13435040,08:49:38,08:49:38,2429,40,,,,10137.57,0
13435040,08:50:19,08:50:19,2430,41,,,,10404.48,0
13435040,08:51:13,08:51:13,2431,42,,,,10656.38,0
13435040,08:51:35,08:51:35,2432,43,,,,10769.11,0
13435040,08:52:09,08:52:09,9934,44,,,,10932.4,0
13435040,08:53:00,08:53:00,2129,45,,,,11114.28,
13435040,08:53:40,08:53:40,2130,46,,,,11330.22,0
13435040,08:54:28,08:54:28,2131,47,,,,11590.11,0
13435040,08:55:20,08:55:20,2132,48,,,,11820.07,0
13435040,08:55:43,08:55:43,2133,49,,,,11947.53,0
13435040,08:56:16,08:56:16,2134,50,,,,12121.11,0
13435040,08:56:38,08:56:38,160,51,,,,12194.84,0
13435040,09:00:00,09:00:00,10160,52,,,,13311.93,
13435040,09:02:19,09:02:19,162,53,,,,14356.84,0
13435040,09:02:52,09:02:52,163,54,,,,14563.09,0
13435040,09:03:30,09:03:30,164,55,,,,14800.13,0
13435040,09:04:03,09:04:03,165,56,,,,14991.89,0
13435040,09:04:42,09:04:42,166,57,,,,15203.97,0
13435040,09:05:07,09:05:07,167,58,,,,15337.91,0
13435040,09:06:12,09:06:12,168,59,,,,15685.22,0
13435040,09:06:41,09:06:41,169,60,,,,15886.91,0
13435040,09:07:16,09:07:16,170,61,,,,16087.4,0
13435040,09:08:06,09:08:06,4983,62,,,,16442.59,0
13435040,09:08:58,09:08:58,4984,63,,,,16688.56,0
13435040,09:09:40,09:09:40,4985,64,,,,16870.19,0
13435040,09:10:19,09:10:19,4986,65,,,,17095.09,0
13435040,09:11:20,09:11:20,4987,66,,,,17321.15,0
13435040,09:12:12,09:12:12,4988,67,,,,17514.83,0
13435040,09:13:00,09:13:00,3344,68,,1,,17843.82,
13435050,08:12:00,08:12:00,10708,1,,,1,0,
13435050,08:12:18,08:12:18,2592,2,,,,402.53,0
13435050,08:12:32,08:12:32,2593,3,,,,625.04,0
13435050,08:13:00,08:13:00,10042,4,,,,952.62,
13435050,08:14:21,08:14:21,10234,5,,,,1113.95,0
13435050,08:16:26,08:16:26,2596,6,,,,1497.08,0
13435050,08:17:18,08:17:18,2597,7,,,,1620.88,0
13435050,08:18:27,08:18:27,9092,8,,,,1757.97,0
13435050,08:19:40,08:19:40,4421,9,,,,1925.08,0
13435050,08:20:49,08:20:49,4422,10,,,,2097.79,0
13435050,08:22:50,08:22:50,10771,11,,,,2490.28,0
13435050,08:23:59,08:23:59,630,12,,,,2727.29,0
13435050,08:25:29,08:25:29,631,13,,,,2932.12,0
13435050,08:27:00,08:27:00,632,14,,,,3183.16,
13435050,08:27:49,08:27:49,633,15,,,,3481.85,0
13435050,08:28:34,08:28:34,634,16,,,,3724.7,0
13435050,08:29:04,08:29:04,635,17,,,,3931.13,0
13435050,08:29:49,08:29:49,636,18,,,,4188.05,0
13435050,08:30:28,08:30:28,637,19,,,,4398.98,0
13435050,08:30:49,08:30:49,638,20,,,,4529.38,0
13435050,08:31:48,08:31:48,639,21,,,,4918.55,0
13435050,08:32:21,08:32:21,640,22,,,,5104.37,0
13435050,08:33:00,08:33:00,10747,23,,,,5365.7,
13435050,08:34:03,08:34:03,642,24,,,,5677.39,0
13435050,08:35:02,08:35:02,643,25,,,,6005.78,0
13435050,08:35:50,08:35:50,644,26,,,,6240.2,0
13435050,08:36:36,08:36:36,645,27,,,,6475.84,0
13435050,08:37:11,08:37:11,8413,28,,,,6658.28,0
13435050,08:38:00,08:38:00,647,29,,,,6844.93,
13435050,08:39:07,08:39:07,648,30,,,,7187.23,0
13435050,08:40:03,08:40:03,649,31,,,,7469.73,0
13435050,08:40:42,08:40:42,650,32,,,,7683,0
13435050,08:42:53,08:42:53,9607,33,,,,8209.73,0
13435050,08:44:45,08:44:45,4978,34,,,,8658.34,0
13435050,08:45:36,08:45:36,4979,35,,,,8919.83,0
13435050,08:46:36,08:46:36,4980,36,,,,9251.69,0
13435050,08:47:13,08:47:13,4981,37,,,,9439.98,0
13435050,08:47:54,08:47:54,4982,38,,,,9630.93,0
13435050,08:48:52,08:48:52,2428,39,,,,9916.08,0
13435050,08:49:38,08:49:38,2429,40,,,,10137.57,0
13435050,08:50:19,08:50:19,2430,41,,,,10404.48,0
13435050,08:51:13,08:51:13,2431,42,,,,10656.38,0
13435050,08:51:35,08:51:35,2432,43,,,,10769.11,0
13435050,08:52:09,08:52:09,9934,44,,,,10932.4,0
13435050,08:53:00,08:53:00,2129,45,,,,11114.28,
13435050,08:53:40,08:53:40,2130,46,,,,11330.22,0
13435050,08:54:28,08:54:28,2131,47,,,,11590.11,0
13435050,08:55:20,08:55:20,2132,48,,,,11820.07,0
13435050,08:55:43,08:55:43,2133,49,,,,11947.53,0
13435050,08:56:16,08:56:16,2134,50,,,,12121.11,0
13435050,08:56:38,08:56:38,160,51,,,,12194.84,0
13435050,09:00:00,09:00:00,10160,52,,,,13311.93,
13435050,09:02:19,09:02:19,162,53,,,,14356.84,0
13435050,09:02:52,09:02:52,163,54,,,,14563.09,0
13435050,09:03:30,09:03:30,164,55,,,,14800.13,0
13435050,09:04:03,09:04:03,165,56,,,,14991.89,0
13435050,09:04:42,09:04:42,166,57,,,,15203.97,0
13435050,09:05:07,09:05:07,167,58,,,,15337.91,0
13435050,09:06:12,09:06:12,168,59,,,,15685.22,0
13435050,09:06:41,09:06:41,169,60,,,,15886.91,0
13435050,09:07:16,09:07:16,170,61,,,,16087.4,0
13435050,09:08:06,09:08:06,4983,62,,,,16442.59,0
13435050,09:08:58,09:08:58,4984,63,,,,16688.56,0
13435050,09:09:40,09:09:40,4985,64,,,,16870.19,0
13435050,09:10:19,09:10:19,4986,65,,,,17095.09,0
13435050,09:11:20,09:11:20,4987,66,,,,17321.15,0
13435050,09:12:12,09:12:12,4988,67,,,,17514.83,0
13435050,09:13:00,09:13:00,3344,68,,1,,17843.82,
13435060,08:12:00,08:12:00,10708,1,,,1,0,
13435060,08:12:18,08:12:18,2592,2,,,,402.53,0
13435060,08:12:32,08:12:32,2593,3,,,,625.04,0
13435060,08:13:00,08:13:00,10042,4,,,,952.62,
13435060,08:14:21,08:14:21,10234,5,,,,1113.95,0
13435060,08:16:26,08:16:26,2596,6,,,,1497.08,0
13435060,08:17:18,08:17:18,2597,7,,,,1620.88,0
13435060,08:18:27,08:18:27,9092,8,,,,1757.97,0
13435060,08:19:40,08:19:40,4421,9,,,,1925.08,0
13435060,08:20:49,08:20:49,4422,10,,,,2097.79,0
13435060,08:22:50,08:22:50,10771,11,,,,2490.28,0
13435060,08:23:59,08:23:59,630,12,,,,2727.29,0
13435060,08:25:29,08:25:29,631,13,,,,2932.12,0
13435060,08:27:00,08:27:00,632,14,,,,3183.16,
13435060,08:27:49,08:27:49,633,15,,,,3481.85,0
13435060,08:28:34,08:28:34,634,16,,,,3724.7,0
13435060,08:29:04,08:29:04,635,17,,,,3931.13,0
13435060,08:29:49,08:29:49,636,18,,,,4188.05,0
13435060,08:30:28,08:30:28,637,19,,,,4398.98,0
13435060,08:30:49,08:30:49,638,20,,,,4529.38,0
13435060,08:31:48,08:31:48,639,21,,,,4918.55,0
13435060,08:32:21,08:32:21,640,22,,,,5104.37,0
13435060,08:33:00,08:33:00,10747,23,,,,5365.7,
13435060,08:34:03,08:34:03,642,24,,,,5677.39,0
13435060,08:35:02,08:35:02,643,25,,,,6005.78,0
13435060,08:35:50,08:35:50,644,26,,,,6240.2,0
13435060,08:36:36,08:36:36,645,27,,,,6475.84,0
13435060,08:37:11,08:37:11,8413,28,,,,6658.28,0
13435060,08:38:00,08:38:00,647,29,,,,6844.93,
13435060,08:39:07,08:39:07,648,30,,,,7187.23,0
13435060,08:40:03,08:40:03,649,31,,,,7469.73,0
13435060,08:40:42,08:40:42,650,32,,,,7683,0
13435060,08:42:53,08:42:53,9607,33,,,,8209.73,0
13435060,08:44:45,08:44:45,4978,34,,,,8658.34,0
13435060,08:45:36,08:45:36,4979,35,,,,8919.83,0
13435060,08:46:36,08:46:36,4980,36,,,,9251.69,0
13435060,08:47:13,08:47:13,4981,37,,,,9439.98,0
13435060,08:47:54,08:47:54,4982,38,,,,9630.93,0
13435060,08:48:52,08:48:52,2428,39,,,,9916.08,0
13435060,08:49:38,08:49:38,2429,40,,,,10137.57,0
13435060,08:50:19,08:50:19,2430,41,,,,10404.48,0
13435060,08:51:13,08:51:13,2431,42,,,,10656.38,0
13435060,08:51:35,08:51:35,2432,43,,,,10769.11,0
13435060,08:52:09,08:52:09,9934,44,,,,10932.4,0
13435060,08:53:00,08:53:00,2129,45,,,,11114.28,
13435060,08:53:40,08:53:40,2130,46,,,,11330.22,0
13435060,08:54:28,08:54:28,2131,47,,,,11590.11,0
13435060,08:55:20,08:55:20,2132,48,,,,11820.07,0
13435060,08:55:43,08:55:43,2133,49,,,,11947.53,0
13435060,08:56:16,08:56:16,2134,50,,,,12121.11,0
13435060,08:56:38,08:56:38,160,51,,,,12194.84,0
13435060,09:00:00,09:00:00,10160,52,,,,13311.93,
13435060,09:02:19,09:02:19,162,53,,,,14356.84,0
13435060,09:02:52,09:02:52,163,54,,,,14563.09,0
13435060,09:03:30,09:03:30,164,55,,,,14800.13,0
13435060,09:04:03,09:04:03,165,56,,,,14991.89,0
13435060,09:04:42,09:04:42,166,57,,,,15203.97,0
13435060,09:05:07,09:05:07,167,58,,,,15337.91,0
13435060,09:06:12,09:06:12,168,59,,,,15685.22,0
13435060,09:06:41,09:06:41,169,60,,,,15886.91,0
13435060,09:07:16,09:07:16,170,61,,,,16087.4,0
13435060,09:08:06,09:08:06,4983,62,,,,16442.59,0
13435060,09:08:58,09:08:58,4984,63,,,,16688.56,0
13435060,09:09:40,09:09:40,4985,64,,,,16870.19,0
13435060,09:10:19,09:10:19,4986,65,,,,17095.09,0
13435060,09:11:20,09:11:20,4987,66,,,,17321.15,0
13435060,09:12:12,09:12:12,4988,67,,,,17514.83,0
13435060,09:13:00,09:13:00,3344,68,,1,,17843.82,
13497010,13:23:00,13:23:00,10708,1,,,1,0,
13497010,13:24:53,13:24:53,2592,2,,,,402.53,0
13497010,13:26:16,13:26:16,2593,3,,,,625.04,0
13497010,13:29:00,13:29:00,10042,4,,,,952.62,
13497010,13:29:58,13:29:58,10234,5,,,,1113.95,0
13497010,13:31:27,13:31:27,2596,6,,,,1497.08,0
13497010,13:32:04,13:32:04,2597,7,,,,1620.88,0
13497010,13:32:53,13:32:53,9092,8,,,,1757.97,0
13497010,13:33:46,13:33:46,4421,9,,,,1925.08,0
13497010,13:34:35,13:34:35,4422,10,,,,2097.79,0
13497010,13:36:01,13:36:01,10771,11,,,,2490.28,0
13497010,13:36:50,13:36:50,630,12,,,,2727.29,0
13497010,13:37:55,13:37:55,631,13,,,,2932.12,0
13497010,13:39:00,13:39:00,632,14,,,,3183.16,
13497010,13:39:57,13:39:57,633,15,,,,3481.85,0
13497010,13:40:49,13:40:49,634,16,,,,3724.7,0
13497010,13:41:25,13:41:25,635,17,,,,3931.13,0
13497010,13:42:18,13:42:18,636,18,,,,4188.05,0
13497010,13:43:03,13:43:03,637,19,,,,4398.98,0
13497010,13:43:27,13:43:27,638,20,,,,4529.38,0
13497010,13:44:36,13:44:36,639,21,,,,4918.55,0
13497010,13:45:14,13:45:14,640,22,,,,5104.37,0
13497010,13:46:00,13:46:00,10747,23,,,,5365.7,
13497010,13:46:38,13:46:38,642,24,,,,5677.39,0
13497010,13:47:13,13:47:13,643,25,,,,6005.78,0
13497010,13:47:42,13:47:42,644,26,,,,6240.2,0
13497010,13:48:09,13:48:09,645,27,,,,6475.84,0
13497010,13:48:31,13:48:31,8413,28,,,,6658.28,0
13497010,13:49:00,13:49:00,647,29,,,,6844.93,
13497010,13:49:54,13:49:54,648,30,,,,7187.23,0
13497010,13:50:38,13:50:38,649,31,,,,7469.73,0
13497010,13:51:10,13:51:10,650,32,,,,7683,0
13497010,13:52:54,13:52:54,9607,33,,,,8209.73,0
13497010,13:54:24,13:54:24,4978,34,,,,8658.34,0
13497010,13:55:04,13:55:04,4979,35,,,,8919.83,0
13497010,13:55:53,13:55:53,4980,36,,,,9251.69,0
13497010,13:56:22,13:56:22,4981,37,,,,9439.98,0
13497010,13:56:55,13:56:55,4982,38,,,,9630.93,0
13497010,13:57:42,13:57:42,2428,39,,,,9916.08,0
13497010,13:58:18,13:58:18,2429,40,,,,10137.57,0
13497010,13:58:51,13:58:51,2430,41,,,,10404.48,0
13497010,13:59:34,13:59:34,2431,42,,,,10656.38,0
13497010,13:59:52,13:59:52,2432,43,,,,10769.11,0
13497010,14:00:19,14:00:19,9934,44,,,,10932.4,0
13497010,14:01:00,14:01:00,2129,45,,,,11114.28,
13497010,14:01:40,14:01:40,2130,46,,,,11330.22,0
13497010,14:02:28,14:02:28,2131,47,,,,11590.11,0
13497010,14:03:20,14:03:20,2132,48,,,,11820.07,0
13497010,14:03:43,14:03:43,2133,49,,,,11947.53,0
13497010,14:04:16,14:04:16,2134,50,,,,12121.11,0
13497010,14:04:38,14:04:38,160,51,,,,12194.84,0
13497010,14:08:00,14:08:00,10160,52,,,,13311.93,
13497010,14:10:51,14:10:51,162,53,,,,14356.84,0
13497010,14:11:32,14:11:32,163,54,,,,14563.09,0
13497010,14:12:18,14:12:18,164,55,,,,14800.13,0
13497010,14:12:59,14:12:59,165,56,,,,14991.89,0
13497010,14:13:48,14:13:48,166,57,,,,15203.97,0
13497010,14:14:18,14:14:18,167,58,,,,15337.91,0
13497010,14:15:38,14:15:38,168,59,,,,15685.22,0
13497010,14:16:14,14:16:14,169,60,,,,15886.91,0
13497010,14:16:57,14:16:57,170,61,,,,16087.4,0
13497010,14:17:59,14:17:59,4983,62,,,,16442.59,0
13497010,14:19:03,14:19:03,4984,63,,,,16688.56,0
13497010,14:19:54,14:19:54,4985,64,,,,16870.19,0
13497010,14:20:42,14:20:42,4986,65,,,,17095.09,0
13497010,14:21:57,14:21:57,4987,66,,,,17321.15,0
13497010,14:23:01,14:23:01,4988,67,,,,17514.83,0
13497010,14:24:00,14:24:00,3344,68,,1,,17843.82,
13497080,13:23:00,13:23:00,10708,1,,,1,0,
13497080,13:24:53,13:24:53,2592,2,,,,402.53,0
13497080,13:26:16,13:26:16,2593,3,,,,625.04,0
13497080,13:29:00,13:29:00,10042,4,,,,952.62,
13497080,13:29:58,13:29:58,10234,5,,,,1113.95,0
13497080,13:31:27,13:31:27,2596,6,,,,1497.08,0
13497080,13:32:04,13:32:04,2597,7,,,,1620.88,0
13497080,13:32:53,13:32:53,9092,8,,,,1757.97,0
13497080,13:33:46,13:33:46,4421,9,,,,1925.08,0
13497080,13:34:35,13:34:35,4422,10,,,,2097.79,0
13497080,13:36:01,13:36:01,10771,11,,,,2490.28,0
13497080,13:36:50,13:36:50,630,12,,,,2727.29,0
13497080,13:37:55,13:37:55,631,13,,,,2932.12,0
13497080,13:39:00,13:39:00,632,14,,,,3183.16,
13497080,13:39:57,13:39:57,633,15,,,,3481.85,0
13497080,13:40:49,13:40:49,634,16,,,,3724.7,0
13497080,13:41:25,13:41:25,635,17,,,,3931.13,0
13497080,13:42:18,13:42:18,636,18,,,,4188.05,0
13497080,13:43:03,13:43:03,637,19,,,,4398.98,0
13497080,13:43:27,13:43:27,638,20,,,,4529.38,0
13497080,13:44:36,13:44:36,639,21,,,,4918.55,0
13497080,13:45:14,13:45:14,640,22,,,,5104.37,0
13497080,13:46:00,13:46:00,10747,23,,,,5365.7,
13497080,13:46:38,13:46:38,642,24,,,,5677.39,0
13497080,13:47:13,13:47:13,643,25,,,,6005.78,0
13497080,13:47:42,13:47:42,644,26,,,,6240.2,0
13497080,13:48:09,13:48:09,645,27,,,,6475.84,0
13497080,13:48:31,13:48:31,8413,28,,,,6658.28,0
13497080,13:49:00,13:49:00,647,29,,,,6844.93,
13497080,13:49:54,13:49:54,648,30,,,,7187.23,0
13497080,13:50:38,13:50:38,649,31,,,,7469.73,0
13497080,13:51:10,13:51:10,650,32,,,,7683,0
13497080,13:52:54,13:52:54,9607,33,,,,8209.73,0
13497080,13:54:24,13:54:24,4978,34,,,,8658.34,0
13497080,13:55:04,13:55:04,4979,35,,,,8919.83,0
13497080,13:55:53,13:55:53,4980,36,,,,9251.69,0
13497080,13:56:22,13:56:22,4981,37,,,,9439.98,0
13497080,13:56:55,13:56:55,4982,38,,,,9630.93,0
13497080,13:57:42,13:57:42,2428,39,,,,9916.08,0
13497080,13:58:18,13:58:18,2429,40,,,,10137.57,0
13497080,13:58:51,13:58:51,2430,41,,,,10404.48,0
13497080,13:59:34,13:59:34,2431,42,,,,10656.38,0
13497080,13:59:52,13:59:52,2432,43,,,,10769.11,0
13497080,14:00:19,14:00:19,9934,44,,,,10932.4,0
13497080,14:01:00,14:01:00,2129,45,,,,11114.28,
13497080,14:01:40,14:01:40,2130,46,,,,11330.22,0
13497080,14:02:28,14:02:28,2131,47,,,,11590.11,0
13497080,14:03:20,14:03:20,2132,48,,,,11820.07,0
13497080,14:03:43,14:03:43,2133,49,,,,11947.53,0
13497080,14:04:16,14:04:16,2134,50,,,,12121.11,0
13497080,14:04:38,14:04:38,160,51,,,,12194.84,0
13497080,14:08:00,14:08:00,10160,52,,,,13311.93,
13497080,14:10:51,14:10:51,162,53,,,,14356.84,0
13497080,14:11:32,14:11:32,163,54,,,,14563.09,0
13497080,14:12:18,14:12:18,164,55,,,,14800.13,0
13497080,14:12:59,14:12:59,165,56,,,,14991.89,0
13497080,14:13:48,14:13:48,166,57,,,,15203.97,0
13497080,14:14:18,14:14:18,167,58,,,,15337.91,0
13497080,14:15:38,14:15:38,168,59,,,,15685.22,0
13497080,14:16:14,14:16:14,169,60,,,,15886.91,0
13497080,14:16:57,14:16:57,170,61,,,,16087.4,0
13497080,14:17:59,14:17:59,4983,62,,,,16442.59,0
13497080,14:19:03,14:19:03,4984,63,,,,16688.56,0
13497080,14:19:54,14:19:54,4985,64,,,,16870.19,0
13497080,14:20:42,14:20:42,4986,65,,,,17095.09,0
13497080,14:21:57,14:21:57,4987,66,,,,17321.15,0
13497080,14:23:01,14:23:01,4988,67,,,,17514.83,0
13497080,14:24:00,14:24:00,3344,68,,1,,17843.82,
13497090,13:23:00,13:23:00,10708,1,,,1,0,
13497090,13:24:53,13:24:53,2592,2,,,,402.53,0
13497090,13:26:16,13:26:16,2593,3,,,,625.04,0
13497090,13:29:00,13:29:00,10042,4,,,,952.62,
13497090,13:29:58,13:29:58,10234,5,,,,1113.95,0
13497090,13:31:27,13:31:27,2596,6,,,,1497.08,0
13497090,13:32:04,13:32:04,2597,7,,,,1620.88,0
13497090,13:32:53,13:32:53,9092,8,,,,1757.97,0
13497090,13:33:46,13:33:46,4421,9,,,,1925.08,0
13497090,13:34:35,13:34:35,4422,10,,,,2097.79,0
13497090,13:36:01,13:36:01,10771,11,,,,2490.28,0
13497090,13:36:50,13:36:50,630,12,,,,2727.29,0
13497090,13:37:55,13:37:55,631,13,,,,2932.12,0
13497090,13:39:00,13:39:00,632,14,,,,3183.16,
13497090,13:39:57,13:39:57,633,15,,,,3481.85,0
13497090,13:40:49,13:40:49,634,16,,,,3724.7,0
13497090,13:41:25,13:41:25,635,17,,,,3931.13,0
13497090,13:42:18,13:42:18,636,18,,,,4188.05,0
13497090,13:43:03,13:43:03,637,19,,,,4398.98,0
13497090,13:43:27,13:43:27,638,20,,,,4529.38,0
13497090,13:44:36,13:44:36,639,21,,,,4918.55,0
13497090,13:45:14,13:45:14,640,22,,,,5104.37,0
13497090,13:46:00,13:46:00,10747,23,,,,5365.7,
13497090,13:46:38,13:46:38,642,24,,,,5677.39,0
13497090,13:47:13,13:47:13,643,25,,,,6005.78,0
13497090,13:47:42,13:47:42,644,26,,,,6240.2,0
13497090,13:48:09,13:48:09,645,27,,,,6475.84,0
13497090,13:48:31,13:48:31,8413,28,,,,6658.28,0
13497090,13:49:00,13:49:00,647,29,,,,6844.93,
13497090,13:49:54,13:49:54,648,30,,,,7187.23,0
13497090,13:50:38,13:50:38,649,31,,,,7469.73,0
13497090,13:51:10,13:51:10,650,32,,,,7683,0
13497090,13:52:54,13:52:54,9607,33,,,,8209.73,0
13497090,13:54:24,13:54:24,4978,34,,,,8658.34,0
13497090,13:55:04,13:55:04,4979,35,,,,8919.83,0
13497090,13:55:53,13:55:53,4980,36,,,,9251.69,0
13497090,13:56:22,13:56:22,4981,37,,,,9439.98,0
13497090,13:56:55,13:56:55,4982,38,,,,9630.93,0
13497090,13:57:42,13:57:42,2428,39,,,,9916.08,0
13497090,13:58:18,13:58:18,2429,40,,,,10137.57,0
13497090,13:58:51,13:58:51,2430,41,,,,10404.48,0
13497090,13:59:34,13:59:34,2431,42,,,,10656.38,0
13497090,13:59:52,13:59:52,2432,43,,,,10769.11,0
13497090,14:00:19,14:00:19,9934,44,,,,10932.4,0
13497090,14:01:00,14:01:00,2129,45,,,,11114.28,
13497090,14:01:40,14:01:40,2130,46,,,,11330.22,0
13497090,14:02:28,14:02:28,2131,47,,,,11590.11,0
13497090,14:03:20,14:03:20,2132,48,,,,11820.07,0
13497090,14:03:43,14:03:43,2133,49,,,,11947.53,0
13497090,14:04:16,14:04:16,2134,50,,,,12121.11,0
13497090,14:04:38,14:04:38,160,51,,,,12194.84,0
13497090,14:08:00,14:08:00,10160,52,,,,13311.93,
13497090,14:10:51,14:10:51,162,53,,,,14356.84,0
13497090,14:11:32,14:11:32,163,54,,,,14563.09,0
13497090,14:12:18,14:12:18,164,55,,,,14800.13,0
13497090,14:12:59,14:12:59,165,56,,,,14991.89,0
13497090,14:13:48,14:13:48,166,57,,,,15203.97,0
13497090,14:14:18,14:14:18,167,58,,,,15337.91,0
13497090,14:15:38,14:15:38,168,59,,,,15685.22,0
13497090,14:16:14,14:16:14,169,60,,,,15886.91,0
13497090,14:16:57,14:16:57,170,61,,,,16087.4,0
13497090,14:17:59,14:17:59,4983,62,,,,16442.59,0
13497090,14:19:03,14:19:03,4984,63,,,,16688.56,0
13497090,14:19:54,14:19:54,4985,64,,,,16870.19,0
13497090,14:20:42,14:20:42,4986,65,,,,17095.09,0
13497090,14:21:57,14:21:57,4987,66,,,,17321.15,0
13497090,14:23:01,14:23:01,4988,67,,,,17514.83,0
13497090,14:24:00,14:24:00,3344,68,,1,,17843.82,
13586070,11:31:00,11:31:00,10708,1,,,1,0,
13586070,11:32:53,11:32:53,2592,2,,,,402.53,0
13586070,11:34:16,11:34:16,2593,3,,,,625.04,0
13586070,11:37:00,11:37:00,10042,4,,,,952.62,
13586070,11:37:58,11:37:58,10234,5,,,,1113.95,0
13586070,11:39:27,11:39:27,2596,6,,,,1497.08,0
13586070,11:40:04,11:40:04,2597,7,,,,1620.88,0
13586070,11:40:53,11:40:53,9092,8,,,,1757.97,0
13586070,11:41:46,11:41:46,4421,9,,,,1925.08,0
13586070,11:42:35,11:42:35,4422,10,,,,2097.79,0
13586070,11:44:01,11:44:01,10771,11,,,,2490.28,0
13586070,11:44:50,11:44:50,630,12,,,,2727.29,0
13586070,11:45:55,11:45:55,631,13,,,,2932.12,0
13586070,11:47:00,11:47:00,632,14,,,,3183.16,
13586070,11:47:57,11:47:57,633,15,,,,3481.85,0
13586070,11:48:49,11:48:49,634,16,,,,3724.7,0
13586070,11:49:25,11:49:25,635,17,,,,3931.13,0
13586070,11:50:18,11:50:18,636,18,,,,4188.05,0
13586070,11:51:03,11:51:03,637,19,,,,4398.98,0
13586070,11:51:27,11:51:27,638,20,,,,4529.38,0
13586070,11:52:36,11:52:36,639,21,,,,4918.55,0
13586070,11:53:14,11:53:14,640,22,,,,5104.37,0
13586070,11:54:00,11:54:00,10747,23,,,,5365.7,
13586070,11:54:38,11:54:38,642,24,,,,5677.39,0
13586070,11:55:13,11:55:13,643,25,,,,6005.78,0
13586070,11:55:42,11:55:42,644,26,,,,6240.2,0
13586070,11:56:09,11:56:09,645,27,,,,6475.84,0
13586070,11:56:31,11:56:31,8413,28,,,,6658.28,0
13586070,11:57:00,11:57:00,647,29,,,,6844.93,
13586070,11:57:54,11:57:54,648,30,,,,7187.23,0
13586070,11:58:38,11:58:38,649,31,,,,7469.73,0
13586070,11:59:10,11:59:10,650,32,,,,7683,0
13586070,12:00:54,12:00:54,9607,33,,,,8209.73,0
13586070,12:02:24,12:02:24,4978,34,,,,8658.34,0
13586070,12:03:04,12:03:04,4979,35,,,,8919.83,0
13586070,12:03:53,12:03:53,4980,36,,,,9251.69,0
13586070,12:04:22,12:04:22,4981,37,,,,9439.98,0
13586070,12:04:55,12:04:55,4982,38,,,,9630.93,0
13586070,12:05:42,12:05:42,2428,39,,,,9916.08,0
13586070,12:06:18,12:06:18,2429,40,,,,10137.57,0
13586070,12:06:51,12:06:51,2430,41,,,,10404.48,0
13586070,12:07:34,12:07:34,2431,42,,,,10656.38,0
13586070,12:07:52,12:07:52,2432,43,,,,10769.11,0
13586070,12:08:19,12:08:19,9934,44,,,,10932.4,0
13586070,12:09:00,12:09:00,2129,45,,,,11114.28,
13586070,12:09:40,12:09:40,2130,46,,,,11330.22,0
13586070,12:10:28,12:10:28,2131,47,,,,11590.11,0
13586070,12:11:20,12:11:20,2132,48,,,,11820.07,0
13586070,12:11:43,12:11:43,2133,49,,,,11947.53,0
13586070,12:12:16,12:12:16,2134,50,,,,12121.11,0
13586070,12:12:38,12:12:38,160,51,,,,12194.84,0
13586070,12:16:00,12:16:00,10160,52,,,,13311.93,
13586070,12:18:51,12:18:51,162,53,,,,14356.84,0
13586070,12:19:32,12:19:32,163,54,,,,14563.09,0
13586070,12:20:18,12:20:18,164,55,,,,14800.13,0
13586070,12:20:59,12:20:59,165,56,,,,14991.89,0
13586070,12:21:48,12:21:48,166,57,,,,15203.97,0
13586070,12:22:18,12:22:18,167,58,,,,15337.91,0
13586070,12:23:38,12:23:38,168,59,,,,15685.22,0
13586070,12:24:14,12:24:14,169,60,,,,15886.91,0
13586070,12:24:57,12:24:57,170,61,,,,16087.4,0
13586070,12:25:59,12:25:59,4983,62,,,,16442.59,0
13586070,12:27:03,12:27:03,4984,63,,,,16688.56,0
13586070,12:27:54,12:27:54,4985,64,,,,16870.19,0
13586070,12:28:42,12:28:42,4986,65,,,,17095.09,0
13586070,12:29:57,12:29:57,4987,66,,,,17321.15,0
13586070,12:31:01,12:31:01,4988,67,,,,17514.83,0
13586070,12:32:00,12:32:00,3344,68,,1,,17843.82,
13691020,07:12:00,07:12:00,10708,1,,,1,0,
13691020,07:12:18,07:12:18,2592,2,,,,402.53,0
13691020,07:12:32,07:12:32,2593,3,,,,625.04,0
13691020,07:13:00,07:13:00,10042,4,,,,952.62,
13691020,07:14:10,07:14:10,10234,5,,,,1113.95,0
13691020,07:15:57,07:15:57,2596,6,,,,1497.08,0
13691020,07:16:41,07:16:41,2597,7,,,,1620.88,0
13691020,07:17:40,07:17:40,9092,8,,,,1757.97,0
13691020,07:18:43,07:18:43,4421,9,,,,1925.08,0
13691020,07:19:42,07:19:42,4422,10,,,,2097.79,0
13691020,07:21:25,07:21:25,10771,11,,,,2490.28,0
13691020,07:22:24,07:22:24,630,12,,,,2727.29,0
13691020,07:23:42,07:23:42,631,13,,,,2932.12,0
13691020,07:25:00,07:25:00,632,14,,,,3183.16,
13691020,07:25:49,07:25:49,633,15,,,,3481.85,0
13691020,07:26:34,07:26:34,634,16,,,,3724.7,0
13691020,07:27:04,07:27:04,635,17,,,,3931.13,0
13691020,07:27:49,07:27:49,636,18,,,,4188.05,0
13691020,07:28:28,07:28:28,637,19,,,,4398.98,0
13691020,07:28:49,07:28:49,638,20,,,,4529.38,0
13691020,07:29:48,07:29:48,639,21,,,,4918.55,0
13691020,07:30:21,07:30:21,640,22,,,,5104.37,0
13691020,07:31:00,07:31:00,10747,23,,,,5365.7,
13691020,07:32:03,07:32:03,642,24,,,,5677.39,0
13691020,07:33:02,07:33:02,643,25,,,,6005.78,0
13691020,07:33:50,07:33:50,644,26,,,,6240.2,0
13691020,07:34:36,07:34:36,645,27,,,,6475.84,0
13691020,07:35:11,07:35:11,8413,28,,,,6658.28,0
13691020,07:36:00,07:36:00,647,29,,,,6844.93,
13691020,07:36:54,07:36:54,648,30,,,,7187.23,0
13691020,07:37:38,07:37:38,649,31,,,,7469.73,0
13691020,07:38:10,07:38:10,650,32,,,,7683,0
13691020,07:39:54,07:39:54,9607,33,,,,8209.73,0
13691020,07:41:24,07:41:24,4978,34,,,,8658.34,0
13691020,07:42:04,07:42:04,4979,35,,,,8919.83,0
13691020,07:42:53,07:42:53,4980,36,,,,9251.69,0
13691020,07:43:22,07:43:22,4981,37,,,,9439.98,0
13691020,07:43:55,07:43:55,4982,38,,,,9630.93,0
13691020,07:44:42,07:44:42,2428,39,,,,9916.08,0
13691020,07:45:18,07:45:18,2429,40,,,,10137.57,0
13691020,07:45:51,07:45:51,2430,41,,,,10404.48,0
13691020,07:46:34,07:46:34,2431,42,,,,10656.38,0
13691020,07:46:52,07:46:52,2432,43,,,,10769.11,0
13691020,07:47:19,07:47:19,9934,44,,,,10932.4,0
13691020,07:48:00,07:48:00,2129,45,,,,11114.28,
13691020,07:48:40,07:48:40,2130,46,,,,11330.22,0
13691020,07:49:28,07:49:28,2131,47,,,,11590.11,0
13691020,07:50:20,07:50:20,2132,48,,,,11820.07,0
13691020,07:50:43,07:50:43,2133,49,,,,11947.53,0
13691020,07:51:16,07:51:16,2134,50,,,,12121.11,0
13691020,07:51:38,07:51:38,160,51,,,,12194.84,0
13691020,07:55:00,07:55:00,10160,52,,,,13311.93,
13691020,07:57:08,07:57:08,162,53,,,,14356.84,0
13691020,07:57:39,07:57:39,163,54,,,,14563.09,0
13691020,07:58:13,07:58:13,164,55,,,,14800.13,0
13691020,07:58:44,07:58:44,165,56,,,,14991.89,0
13691020,07:59:21,07:59:21,166,57,,,,15203.97,0
13691020,07:59:44,07:59:44,167,58,,,,15337.91,0
13691020,08:00:43,08:00:43,168,59,,,,15685.22,0
13691020,08:01:10,08:01:10,169,60,,,,15886.91,0
13691020,08:01:43,08:01:43,170,61,,,,16087.4,0
13691020,08:02:29,08:02:29,4983,62,,,,16442.59,0
13691020,08:03:17,08:03:17,4984,63,,,,16688.56,0
13691020,08:03:55,08:03:55,4985,64,,,,16870.19,0
13691020,08:04:32,08:04:32,4986,65,,,,17095.09,0
13691020,08:05:27,08:05:27,4987,66,,,,17321.15,0
13691020,08:06:15,08:06:15,4988,67,,,,17514.83,0
13691020,08:07:00,08:07:00,3344,68,,1,,17843.82,
13691030,07:12:00,07:12:00,10708,1,,,1,0,
13691030,07:12:18,07:12:18,2592,2,,,,402.53,0
13691030,07:12:32,07:12:32,2593,3,,,,625.04,0
13691030,07:13:00,07:13:00,10042,4,,,,952.62,
13691030,07:14:10,07:14:10,10234,5,,,,1113.95,0
13691030,07:15:57,07:15:57,2596,6,,,,1497.08,0
13691030,07:16:41,07:16:41,2597,7,,,,1620.88,0
13691030,07:17:40,07:17:40,9092,8,,,,1757.97,0
13691030,07:18:43,07:18:43,4421,9,,,,1925.08,0
13691030,07:19:42,07:19:42,4422,10,,,,2097.79,0
13691030,07:21:25,07:21:25,10771,11,,,,2490.28,0
13691030,07:22:24,07:22:24,630,12,,,,2727.29,0
13691030,07:23:42,07:23:42,631,13,,,,2932.12,0
13691030,07:25:00,07:25:00,632,14,,,,3183.16,
13691030,07:25:49,07:25:49,633,15,,,,3481.85,0
13691030,07:26:34,07:26:34,634,16,,,,3724.7,0
13691030,07:27:04,07:27:04,635,17,,,,3931.13,0
13691030,07:27:49,07:27:49,636,18,,,,4188.05,0
13691030,07:28:28,07:28:28,637,19,,,,4398.98,0
13691030,07:28:49,07:28:49,638,20,,,,4529.38,0
13691030,07:29:48,07:29:48,639,21,,,,4918.55,0
13691030,07:30:21,07:30:21,640,22,,,,5104.37,0
13691030,07:31:00,07:31:00,10747,23,,,,5365.7,
13691030,07:32:03,07:32:03,642,24,,,,5677.39,0
13691030,07:33:02,07:33:02,643,25,,,,6005.78,0
13691030,07:33:50,07:33:50,644,26,,,,6240.2,0
13691030,07:34:36,07:34:36,645,27,,,,6475.84,0
13691030,07:35:11,07:35:11,8413,28,,,,6658.28,0
13691030,07:36:00,07:36:00,647,29,,,,6844.93,
13691030,07:36:54,07:36:54,648,30,,,,7187.23,0
13691030,07:37:38,07:37:38,649,31,,,,7469.73,0
13691030,07:38:10,07:38:10,650,32,,,,7683,0
13691030,07:39:54,07:39:54,9607,33,,,,8209.73,0
13691030,07:41:24,07:41:24,4978,34,,,,8658.34,0
13691030,07:42:04,07:42:04,4979,35,,,,8919.83,0
13691030,07:42:53,07:42:53,4980,36,,,,9251.69,0
13691030,07:43:22,07:43:22,4981,37,,,,9439.98,0
13691030,07:43:55,07:43:55,4982,38,,,,9630.93,0
13691030,07:44:42,07:44:42,2428,39,,,,9916.08,0
13691030,07:45:18,07:45:18,2429,40,,,,10137.57,0
13691030,07:45:51,07:45:51,2430,41,,,,10404.48,0
13691030,07:46:34,07:46:34,2431,42,,,,10656.38,0
13691030,07:46:52,07:46:52,2432,43,,,,10769.11,0
13691030,07:47:19,07:47:19,9934,44,,,,10932.4,0
13691030,07:48:00,07:48:00,2129,45,,,,11114.28,
13691030,07:48:40,07:48:40,2130,46,,,,11330.22,0
13691030,07:49:28,07:49:28,2131,47,,,,11590.11,0
13691030,07:50:20,07:50:20,2132,48,,,,11820.07,0
13691030,07:50:43,07:50:43,2133,49,,,,11947.53,0
13691030,07:51:16,07:51:16,2134,50,,,,12121.11,0
13691030,07:51:38,07:51:38,160,51,,,,12194.84,0
13691030,07:55:00,07:55:00,10160,52,,,,13311.93,
13691030,07:57:08,07:57:08,162,53,,,,14356.84,0
13691030,07:57:39,07:57:39,163,54,,,,14563.09,0
13691030,07:58:13,07:58:13,164,55,,,,14800.13,0
13691030,07:58:44,07:58:44,165,56,,,,14991.89,0
13691030,07:59:21,07:59:21,166,57,,,,15203.97,0
13691030,07:59:44,07:59:44,167,58,,,,15337.91,0
13691030,08:00:43,08:00:43,168,59,,,,15685.22,0
13691030,08:01:10,08:01:10,169,60,,,,15886.91,0
13691030,08:01:43,08:01:43,170,61,,,,16087.4,0
13691030,08:02:29,08:02:29,4983,62,,,,16442.59,0
13691030,08:03:17,08:03:17,4984,63,,,,16688.56,0
13691030,08:03:55,08:03:55,4985,64,,,,16870.19,0
13691030,08:04:32,08:04:32,4986,65,,,,17095.09,0
13691030,08:05:27,08:05:27,4987,66,,,,17321.15,0
13691030,08:06:15,08:06:15,4988,67,,,,17514.83,0
13691030,08:07:00,08:07:00,3344,68,,1,,17843.82,
13691040,07:12:00,07:12:00,10708,1,,,1,0,
13691040,07:12:18,07:12:18,2592,2,,,,402.53,0
13691040,07:12:32,07:12:32,2593,3,,,,625.04,0
13691040,07:13:00,07:13:00,10042,4,,,,952.62,
13691040,07:14:10,07:14:10,10234,5,,,,1113.95,0
13691040,07:15:57,07:15:57,2596,6,,,,1497.08,0
13691040,07:16:41,07:16:41,2597,7,,,,1620.88,0
13691040,07:17:40,07:17:40,9092,8,,,,1757.97,0
13691040,07:18:43,07:18:43,4421,9,,,,1925.08,0
13691040,07:19:42,07:19:42,4422,10,,,,2097.79,0
13691040,07:21:25,07:21:25,10771,11,,,,2490.28,0
13691040,07:22:24,07:22:24,630,12,,,,2727.29,0
13691040,07:23:42,07:23:42,631,13,,,,2932.12,0
13691040,07:25:00,07:25:00,632,14,,,,3183.16,
13691040,07:25:49,07:25:49,633,15,,,,3481.85,0
13691040,07:26:34,07:26:34,634,16,,,,3724.7,0
13691040,07:27:04,07:27:04,635,17,,,,3931.13,0
13691040,07:27:49,07:27:49,636,18,,,,4188.05,0
13691040,07:28:28,07:28:28,637,19,,,,4398.98,0
13691040,07:28:49,07:28:49,638,20,,,,4529.38,0
13691040,07:29:48,07:29:48,639,21,,,,4918.55,0
13691040,07:30:21,07:30:21,640,22,,,,5104.37,0
13691040,07:31:00,07:31:00,10747,23,,,,5365.7,
13691040,07:32:03,07:32:03,642,24,,,,5677.39,0
13691040,07:33:02,07:33:02,643,25,,,,6005.78,0
13691040,07:33:50,07:33:50,644,26,,,,6240.2,0
13691040,07:34:36,07:34:36,645,27,,,,6475.84,0
13691040,07:35:11,07:35:11,8413,28,,,,6658.28,0
13691040,07:36:00,07:36:00,647,29,,,,6844.93,
13691040,07:36:54,07:36:54,648,30,,,,7187.23,0
13691040,07:37:38,07:37:38,649,31,,,,7469.73,0
13691040,07:38:10,07:38:10,650,32,,,,7683,0
13691040,07:39:54,07:39:54,9607,33,,,,8209.73,0
13691040,07:41:24,07:41:24,4978,34,,,,8658.34,0
13691040,07:42:04,07:42:04,4979,35,,,,8919.83,0
13691040,07:42:53,07:42:53,4980,36,,,,9251.69,0
13691040,07:43:22,07:43:22,4981,37,,,,9439.98,0
13691040,07:43:55,07:43:55,4982,38,,,,9630.93,0
13691040,07:44:42,07:44:42,2428,39,,,,9916.08,0
13691040,07:45:18,07:45:18,2429,40,,,,10137.57,0
13691040,07:45:51,07:45:51,2430,41,,,,10404.48,0
13691040,07:46:34,07:46:34,2431,42,,,,10656.38,0
13691040,07:46:52,07:46:52,2432,43,,,,10769.11,0
13691040,07:47:19,07:47:19,9934,44,,,,10932.4,0
13691040,07:48:00,07:48:00,2129,45,,,,11114.28,
13691040,07:48:40,07:48:40,2130,46,,,,11330.22,0
13691040,07:49:28,07:49:28,2131,47,,,,11590.11,0
13691040,07:50:20,07:50:20,2132,48,,,,11820.07,0
13691040,07:50:43,07:50:43,2133,49,,,,11947.53,0
13691040,07:51:16,07:51:16,2134,50,,,,12121.11,0
13691040,07:51:38,07:51:38,160,51,,,,12194.84,0
13691040,07:55:00,07:55:00,10160,52,,,,13311.93,
13691040,07:57:08,07:57:08,162,53,,,,14356.84,0
13691040,07:57:39,07:57:39,163,54,,,,14563.09,0
13691040,07:58:13,07:58:13,164,55,,,,14800.13,0
13691040,07:58:44,07:58:44,165,56,,,,14991.89,0
13691040,07:59:21,07:59:21,166,57,,,,15203.97,0
13691040,07:59:44,07:59:44,167,58,,,,15337.91,0
13691040,08:00:43,08:00:43,168,59,,,,15685.22,0
13691040,08:01:10,08:01:10,169,60,,,,15886.91,0
13691040,08:01:43,08:01:43,170,61,,,,16087.4,0
13691040,08:02:29,08:02:29,4983,62,,,,16442.59,0
13691040,08:03:17,08:03:17,4984,63,,,,16688.56,0
13691040,08:03:55,08:03:55,4985,64,,,,16870.19,0
13691040,08:04:32,08:04:32,4986,65,,,,17095.09,0
13691040,08:05:27,08:05:27,4987,66,,,,17321.15,0
13691040,08:06:15,08:06:15,4988,67,,,,17514.83,0
13691040,08:07:00,08:07:00,3344,68,,1,,17843.82,
13691050,07:12:00,07:12:00,10708,1,,,1,0,
13691050,07:12:18,07:12:18,2592,2,,,,402.53,0
13691050,07:12:32,07:12:32,2593,3,,,,625.04,0
13691050,07:13:00,07:13:00,10042,4,,,,952.62,
13691050,07:14:10,07:14:10,10234,5,,,,1113.95,0
13691050,07:15:57,07:15:57,2596,6,,,,1497.08,0
13691050,07:16:41,07:16:41,2597,7,,,,1620.88,0
13691050,07:17:40,07:17:40,9092,8,,,,1757.97,0
13691050,07:18:43,07:18:43,4421,9,,,,1925.08,0
13691050,07:19:42,07:19:42,4422,10,,,,2097.79,0
13691050,07:21:25,07:21:25,10771,11,,,,2490.28,0
13691050,07:22:24,07:22:24,630,12,,,,2727.29,0
13691050,07:23:42,07:23:42,631,13,,,,2932.12,0
13691050,07:25:00,07:25:00,632,14,,,,3183.16,
13691050,07:25:49,07:25:49,633,15,,,,3481.85,0
13691050,07:26:34,07:26:34,634,16,,,,3724.7,0
13691050,07:27:04,07:27:04,635,17,,,,3931.13,0
13691050,07:27:49,07:27:49,636,18,,,,4188.05,0
13691050,07:28:28,07:28:28,637,19,,,,4398.98,0
13691050,07:28:49,07:28:49,638,20,,,,4529.38,0
13691050,07:29:48,07:29:48,639,21,,,,4918.55,0
13691050,07:30:21,07:30:21,640,22,,,,5104.37,0
13691050,07:31:00,07:31:00,10747,23,,,,5365.7,
13691050,07:32:03,07:32:03,642,24,,,,5677.39,0
13691050,07:33:02,07:33:02,643,25,,,,6005.78,0
13691050,07:33:50,07:33:50,644,26,,,,6240.2,0
13691050,07:34:36,07:34:36,645,27,,,,6475.84,0
13691050,07:35:11,07:35:11,8413,28,,,,6658.28,0
13691050,07:36:00,07:36:00,647,29,,,,6844.93,
13691050,07:36:54,07:36:54,648,30,,,,7187.23,0
13691050,07:37:38,07:37:38,649,31,,,,7469.73,0
13691050,07:38:10,07:38:10,650,32,,,,7683,0
13691050,07:39:54,07:39:54,9607,33,,,,8209.73,0
13691050,07:41:24,07:41:24,4978,34,,,,8658.34,0
13691050,07:42:04,07:42:04,4979,35,,,,8919.83,0
13691050,07:42:53,07:42:53,4980,36,,,,9251.69,0
13691050,07:43:22,07:43:22,4981,37,,,,9439.98,0
13691050,07:43:55,07:43:55,4982,38,,,,9630.93,0
13691050,07:44:42,07:44:42,2428,39,,,,9916.08,0
13691050,07:45:18,07:45:18,2429,40,,,,10137.57,0
13691050,07:45:51,07:45:51,2430,41,,,,10404.48,0
13691050,07:46:34,07:46:34,2431,42,,,,10656.38,0
13691050,07:46:52,07:46:52,2432,43,,,,10769.11,0
13691050,07:47:19,07:47:19,9934,44,,,,10932.4,0
13691050,07:48:00,07:48:00,2129,45,,,,11114.28,
13691050,07:48:40,07:48:40,2130,46,,,,11330.22,0
13691050,07:49:28,07:49:28,2131,47,,,,11590.11,0
13691050,07:50:20,07:50:20,2132,48,,,,11820.07,0
13691050,07:50:43,07:50:43,2133,49,,,,11947.53,0
13691050,07:51:16,07:51:16,2134,50,,,,12121.11,0
13691050,07:51:38,07:51:38,160,51,,,,12194.84,0
13691050,07:55:00,07:55:00,10160,52,,,,13311.93,
13691050,07:57:08,07:57:08,162,53,,,,14356.84,0
13691050,07:57:39,07:57:39,163,54,,,,14563.09,0
13691050,07:58:13,07:58:13,164,55,,,,14800.13,0
13691050,07:58:44,07:58:44,165,56,,,,14991.89,0
13691050,07:59:21,07:59:21,166,57,,,,15203.97,0
13691050,07:59:44,07:59:44,167,58,,,,15337.91,0
13691050,08:00:43,08:00:43,168,59,,,,15685.22,0
13691050,08:01:10,08:01:10,169,60,,,,15886.91,0
13691050,08:01:43,08:01:43,170,61,,,,16087.4,0
13691050,08:02:29,08:02:29,4983,62,,,,16442.59,0
13691050,08:03:17,08:03:17,4984,63,,,,16688.56,0
13691050,08:03:55,08:03:55,4985,64,,,,16870.19,0
13691050,08:04:32,08:04:32,4986,65,,,,17095.09,0
13691050,08:05:27,08:05:27,4987,66,,,,17321.15,0
13691050,08:06:15,08:06:15,4988,67,,,,17514.83,0
13691050,08:07:00,08:07:00,3344,68,,1,,17843.82,
13691060,07:12:00,07:12:00,10708,1,,,1,0,
13691060,07:12:18,07:12:18,2592,2,,,,402.53,0
13691060,07:12:32,07:12:32,2593,3,,,,625.04,0
13691060,07:13:00,07:13:00,10042,4,,,,952.62,
13691060,07:14:10,07:14:10,10234,5,,,,1113.95,0
13691060,07:15:57,07:15:57,2596,6,,,,1497.08,0
13691060,07:16:41,07:16:41,2597,7,,,,1620.88,0
13691060,07:17:40,07:17:40,9092,8,,,,1757.97,0
13691060,07:18:43,07:18:43,4421,9,,,,1925.08,0
13691060,07:19:42,07:19:42,4422,10,,,,2097.79,0
13691060,07:21:25,07:21:25,10771,11,,,,2490.28,0
13691060,07:22:24,07:22:24,630,12,,,,2727.29,0
13691060,07:23:42,07:23:42,631,13,,,,2932.12,0
13691060,07:25:00,07:25:00,632,14,,,,3183.16,
13691060,07:25:49,07:25:49,633,15,,,,3481.85,0
13691060,07:26:34,07:26:34,634,16,,,,3724.7,0
13691060,07:27:04,07:27:04,635,17,,,,3931.13,0
13691060,07:27:49,07:27:49,636,18,,,,4188.05,0
13691060,07:28:28,07:28:28,637,19,,,,4398.98,0
13691060,07:28:49,07:28:49,638,20,,,,4529.38,0
13691060,07:29:48,07:29:48,639,21,,,,4918.55,0
13691060,07:30:21,07:30:21,640,22,,,,5104.37,0
13691060,07:31:00,07:31:00,10747,23,,,,5365.7,
13691060,07:32:03,07:32:03,642,24,,,,5677.39,0
13691060,07:33:02,07:33:02,643,25,,,,6005.78,0
13691060,07:33:50,07:33:50,644,26,,,,6240.2,0
13691060,07:34:36,07:34:36,645,27,,,,6475.84,0
13691060,07:35:11,07:35:11,8413,28,,,,6658.28,0
13691060,07:36:00,07:36:00,647,29,,,,6844.93,
13691060,07:36:54,07:36:54,648,30,,,,7187.23,0
13691060,07:37:38,07:37:38,649,31,,,,7469.73,0
13691060,07:38:10,07:38:10,650,32,,,,7683,0
13691060,07:39:54,07:39:54,9607,33,,,,8209.73,0
13691060,07:41:24,07:41:24,4978,34,,,,8658.34,0
13691060,07:42:04,07:42:04,4979,35,,,,8919.83,0
13691060,07:42:53,07:42:53,4980,36,,,,9251.69,0
13691060,07:43:22,07:43:22,4981,37,,,,9439.98,0
13691060,07:43:55,07:43:55,4982,38,,,,9630.93,0
13691060,07:44:42,07:44:42,2428,39,,,,9916.08,0
13691060,07:45:18,07:45:18,2429,40,,,,10137.57,0
13691060,07:45:51,07:45:51,2430,41,,,,10404.48,0
13691060,07:46:34,07:46:34,2431,42,,,,10656.38,0
13691060,07:46:52,07:46:52,2432,43,,,,10769.11,0
13691060,07:47:19,07:47:19,9934,44,,,,10932.4,0
13691060,07:48:00,07:48:00,2129,45,,,,11114.28,
13691060,07:48:40,07:48:40,2130,46,,,,11330.22,0
13691060,07:49:28,07:49:28,2131,47,,,,11590.11,0
13691060,07:50:20,07:50:20,2132,48,,,,11820.07,0
13691060,07:50:43,07:50:43,2133,49,,,,11947.53,0
13691060,07:51:16,07:51:16,2134,50,,,,12121.11,0
13691060,07:51:38,07:51:38,160,51,,,,12194.84,0
13691060,07:55:00,07:55:00,10160,52,,,,13311.93,
13691060,07:57:08,07:57:08,162,53,,,,14356.84,0
13691060,07:57:39,07:57:39,163,54,,,,14563.09,0
13691060,07:58:13,07:58:13,164,55,,,,14800.13,0
13691060,07:58:44,07:58:44,165,56,,,,14991.89,0
13691060,07:59:21,07:59:21,166,57,,,,15203.97,0
13691060,07:59:44,07:59:44,167,58,,,,15337.91,0
13691060,08:00:43,08:00:43,168,59,,,,15685.22,0
13691060,08:01:10,08:01:10,169,60,,,,15886.91,0
13691060,08:01:43,08:01:43,170,61,,,,16087.4,0
13691060,08:02:29,08:02:29,4983,62,,,,16442.59,0
13691060,08:03:17,08:03:17,4984,63,,,,16688.56,0
13691060,08:03:55,08:03:55,4985,64,,,,16870.19,0
13691060,08:04:32,08:04:32,4986,65,,,,17095.09,0
13691060,08:05:27,08:05:27,4987,66,,,,17321.15,0
13691060,08:06:15,08:06:15,4988,67,,,,17514.83,0
13691060,08:07:00,08:07:00,3344,68,,1,,17843.82,
13693010,07:40:00,07:40:00,10708,1,,,1,0,
13693010,07:41:34,07:41:34,2592,2,,,,402.53,0
13693010,07:42:43,07:42:43,2593,3,,,,625.04,0
13693010,07:45:00,07:45:00,10042,4,,,,952.62,
13693010,07:45:52,07:45:52,10234,5,,,,1113.95,0
13693010,07:47:12,07:47:12,2596,6,,,,1497.08,0
13693010,07:47:46,07:47:46,2597,7,,,,1620.88,0
13693010,07:48:30,07:48:30,9092,8,,,,1757.97,0
13693010,07:49:17,07:49:17,4421,9,,,,1925.08,0
13693010,07:50:01,07:50:01,4422,10,,,,2097.79,0
13693010,07:51:19,07:51:19,10771,11,,,,2490.28,0
13693010,07:52:03,07:52:03,630,12,,,,2727.29,0
13693010,07:53:01,07:53:01,631,13,,,,2932.12,0
13693010,07:54:00,07:54:00,632,14,,,,3183.16,
13693010,07:54:49,07:54:49,633,15,,,,3481.85,0
13693010,07:55:34,07:55:34,634,16,,,,3724.7,0
13693010,07:56:04,07:56:04,635,17,,,,3931.13,0
13693010,07:56:49,07:56:49,636,18,,,,4188.05,0
13693010,07:57:28,07:57:28,637,19,,,,4398.98,0
13693010,07:57:49,07:57:49,638,20,,,,4529.38,0
13693010,07:58:48,07:58:48,639,21,,,,4918.55,0
13693010,07:59:21,07:59:21,640,22,,,,5104.37,0
13693010,08:00:00,08:00:00,10747,23,,,,5365.7,
13693010,08:00:38,08:00:38,642,24,,,,5677.39,0
13693010,08:01:13,08:01:13,643,25,,,,6005.78,0
13693010,08:01:42,08:01:42,644,26,,,,6240.2,0
13693010,08:02:09,08:02:09,645,27,,,,6475.84,0
13693010,08:02:31,08:02:31,8413,28,,,,6658.28,0
13693010,08:03:00,08:03:00,647,29,,,,6844.93,
13693010,08:03:45,08:03:45,648,30,,,,7187.23,0
13693010,08:04:22,08:04:22,649,31,,,,7469.73,0
13693010,08:04:48,08:04:48,650,32,,,,7683,0
13693010,08:06:15,08:06:15,9607,33,,,,8209.73,0
13693010,08:07:30,08:07:30,4978,34,,,,8658.34,0
13693010,08:08:04,08:08:04,4979,35,,,,8919.83,0
13693010,08:08:44,08:08:44,4980,36,,,,9251.69,0
13693010,08:09:08,08:09:08,4981,37,,,,9439.98,0
13693010,08:09:36,08:09:36,4982,38,,,,9630.93,0
13693010,08:10:15,08:10:15,2428,39,,,,9916.08,0
13693010,08:10:45,08:10:45,2429,40,,,,10137.57,0
13693010,08:11:13,08:11:13,2430,41,,,,10404.48,0
13693010,08:11:48,08:11:48,2431,42,,,,10656.38,0
13693010,08:12:03,08:12:03,2432,43,,,,10769.11,0
13693010,08:12:26,08:12:26,9934,44,,,,10932.4,0
13693010,08:13:00,08:13:00,2129,45,,,,11114.28,
13693010,08:13:34,08:13:34,2130,46,,,,11330.22,0
13693010,08:14:15,08:14:15,2131,47,,,,11590.11,0
13693010,08:15:00,08:15:00,2132,48,,,,11820.07,0
13693010,08:15:20,08:15:20,2133,49,,,,11947.53,0
13693010,08:15:48,08:15:48,2134,50,,,,12121.11,0
13693010,08:16:07,08:16:07,160,51,,,,12194.84,0
13693010,08:19:00,08:19:00,10160,52,,,,13311.93,
13693010,08:21:30,08:21:30,162,53,,,,14356.84,0
13693010,08:22:05,08:22:05,163,54,,,,14563.09,0
13693010,08:22:46,08:22:46,164,55,,,,14800.13,0
13693010,08:23:22,08:23:22,165,56,,,,14991.89,0
13693010,08:24:04,08:24:04,166,57,,,,15203.97,0
13693010,08:24:31,08:24:31,167,58,,,,15337.91,0
13693010,08:25:40,08:25:40,168,59,,,,15685.22,0
13693010,08:26:12,08:26:12,169,60,,,,15886.91,0
13693010,08:26:50,08:26:50,170,61,,,,16087.4,0
13693010,08:27:44,08:27:44,4983,62,,,,16442.59,0
13693010,08:28:40,08:28:40,4984,63,,,,16688.56,0
13693010,08:29:24,08:29:24,4985,64,,,,16870.19,0
13693010,08:30:07,08:30:07,4986,65,,,,17095.09,0
13693010,08:31:12,08:31:12,4987,66,,,,17321.15,0
13693010,08:32:08,08:32:08,4988,67,,,,17514.83,0
13693010,08:33:00,08:33:00,3344,68,,1,,17843.82,
13693080,07:40:00,07:40:00,10708,1,,,1,0,
13693080,07:41:34,07:41:34,2592,2,,,,402.53,0
13693080,07:42:43,07:42:43,2593,3,,,,625.04,0
13693080,07:45:00,07:45:00,10042,4,,,,952.62,
13693080,07:45:52,07:45:52,10234,5,,,,1113.95,0
13693080,07:47:12,07:47:12,2596,6,,,,1497.08,0
13693080,07:47:46,07:47:46,2597,7,,,,1620.88,0
13693080,07:48:30,07:48:30,9092,8,,,,1757.97,0
13693080,07:49:17,07:49:17,4421,9,,,,1925.08,0
13693080,07:50:01,07:50:01,4422,10,,,,2097.79,0
13693080,07:51:19,07:51:19,10771,11,,,,2490.28,0
13693080,07:52:03,07:52:03,630,12,,,,2727.29,0
13693080,07:53:01,07:53:01,631,13,,,,2932.12,0
13693080,07:54:00,07:54:00,632,14,,,,3183.16,
13693080,07:54:49,07:54:49,633,15,,,,3481.85,0
13693080,07:55:34,07:55:34,634,16,,,,3724.7,0
13693080,07:56:04,07:56:04,635,17,,,,3931.13,0
13693080,07:56:49,07:56:49,636,18,,,,4188.05,0
13693080,07:57:28,07:57:28,637,19,,,,4398.98,0
13693080,07:57:49,07:57:49,638,20,,,,4529.38,0
13693080,07:58:48,07:58:48,639,21,,,,4918.55,0
13693080,07:59:21,07:59:21,640,22,,,,5104.37,0
13693080,08:00:00,08:00:00,10747,23,,,,5365.7,
13693080,08:00:38,08:00:38,642,24,,,,5677.39,0
13693080,08:01:13,08:01:13,643,25,,,,6005.78,0
13693080,08:01:42,08:01:42,644,26,,,,6240.2,0
13693080,08:02:09,08:02:09,645,27,,,,6475.84,0
13693080,08:02:31,08:02:31,8413,28,,,,6658.28,0
13693080,08:03:00,08:03:00,647,29,,,,6844.93,
13693080,08:03:45,08:03:45,648,30,,,,7187.23,0
13693080,08:04:22,08:04:22,649,31,,,,7469.73,0
13693080,08:04:48,08:04:48,650,32,,,,7683,0
13693080,08:06:15,08:06:15,9607,33,,,,8209.73,0
13693080,08:07:30,08:07:30,4978,34,,,,8658.34,0
13693080,08:08:04,08:08:04,4979,35,,,,8919.83,0
13693080,08:08:44,08:08:44,4980,36,,,,9251.69,0
13693080,08:09:08,08:09:08,4981,37,,,,9439.98,0
13693080,08:09:36,08:09:36,4982,38,,,,9630.93,0
13693080,08:10:15,08:10:15,2428,39,,,,9916.08,0
13693080,08:10:45,08:10:45,2429,40,,,,10137.57,0
13693080,08:11:13,08:11:13,2430,41,,,,10404.48,0
13693080,08:11:48,08:11:48,2431,42,,,,10656.38,0
13693080,08:12:03,08:12:03,2432,43,,,,10769.11,0
13693080,08:12:26,08:12:26,9934,44,,,,10932.4,0
13693080,08:13:00,08:13:00,2129,45,,,,11114.28,
13693080,08:13:34,08:13:34,2130,46,,,,11330.22,0
13693080,08:14:15,08:14:15,2131,47,,,,11590.11,0
13693080,08:15:00,08:15:00,2132,48,,,,11820.07,0
13693080,08:15:20,08:15:20,2133,49,,,,11947.53,0
13693080,08:15:48,08:15:48,2134,50,,,,12121.11,0
13693080,08:16:07,08:16:07,160,51,,,,12194.84,0
13693080,08:19:00,08:19:00,10160,52,,,,13311.93,
13693080,08:21:30,08:21:30,162,53,,,,14356.84,0
13693080,08:22:05,08:22:05,163,54,,,,14563.09,0
13693080,08:22:46,08:22:46,164,55,,,,14800.13,0
13693080,08:23:22,08:23:22,165,56,,,,14991.89,0
13693080,08:24:04,08:24:04,166,57,,,,15203.97,0
13693080,08:24:31,08:24:31,167,58,,,,15337.91,0
13693080,08:25:40,08:25:40,168,59,,,,15685.22,0
13693080,08:26:12,08:26:12,169,60,,,,15886.91,0
13693080,08:26:50,08:26:50,170,61,,,,16087.4,0
13693080,08:27:44,08:27:44,4983,62,,,,16442.59,0
13693080,08:28:40,08:28:40,4984,63,,,,16688.56,0
13693080,08:29:24,08:29:24,4985,64,,,,16870.19,0
13693080,08:30:07,08:30:07,4986,65,,,,17095.09,0
13693080,08:31:12,08:31:12,4987,66,,,,17321.15,0
13693080,08:32:08,08:32:08,4988,67,,,,17514.83,0
13693080,08:33:00,08:33:00,3344,68,,1,,17843.82,
13693090,07:40:00,07:40:00,10708,1,,,1,0,
13693090,07:41:34,07:41:34,2592,2,,,,402.53,0
13693090,07:42:43,07:42:43,2593,3,,,,625.04,0
13693090,07:45:00,07:45:00,10042,4,,,,952.62,
13693090,07:45:52,07:45:52,10234,5,,,,1113.95,0
13693090,07:47:12,07:47:12,2596,6,,,,1497.08,0
13693090,07:47:46,07:47:46,2597,7,,,,1620.88,0
13693090,07:48:30,07:48:30,9092,8,,,,1757.97,0
13693090,07:49:17,07:49:17,4421,9,,,,1925.08,0
13693090,07:50:01,07:50:01,4422,10,,,,2097.79,0
13693090,07:51:19,07:51:19,10771,11,,,,2490.28,0
13693090,07:52:03,07:52:03,630,12,,,,2727.29,0
13693090,07:53:01,07:53:01,631,13,,,,2932.12,0
13693090,07:54:00,07:54:00,632,14,,,,3183.16,
13693090,07:54:49,07:54:49,633,15,,,,3481.85,0
13693090,07:55:34,07:55:34,634,16,,,,3724.7,0
13693090,07:56:04,07:56:04,635,17,,,,3931.13,0
13693090,07:56:49,07:56:49,636,18,,,,4188.05,0
13693090,07:57:28,07:57:28,637,19,,,,4398.98,0
13693090,07:57:49,07:57:49,638,20,,,,4529.38,0
13693090,07:58:48,07:58:48,639,21,,,,4918.55,0
13693090,07:59:21,07:59:21,640,22,,,,5104.37,0
13693090,08:00:00,08:00:00,10747,23,,,,5365.7,
13693090,08:00:38,08:00:38,642,24,,,,5677.39,0
13693090,08:01:13,08:01:13,643,25,,,,6005.78,0
13693090,08:01:42,08:01:42,644,26,,,,6240.2,0
13693090,08:02:09,08:02:09,645,27,,,,6475.84,0
13693090,08:02:31,08:02:31,8413,28,,,,6658.28,0
13693090,08:03:00,08:03:00,647,29,,,,6844.93,
13693090,08:03:45,08:03:45,648,30,,,,7187.23,0
13693090,08:04:22,08:04:22,649,31,,,,7469.73,0
13693090,08:04:48,08:04:48,650,32,,,,7683,0
13693090,08:06:15,08:06:15,9607,33,,,,8209.73,0
13693090,08:07:30,08:07:30,4978,34,,,,8658.34,0
13693090,08:08:04,08:08:04,4979,35,,,,8919.83,0
13693090,08:08:44,08:08:44,4980,36,,,,9251.69,0
13693090,08:09:08,08:09:08,4981,37,,,,9439.98,0
13693090,08:09:36,08:09:36,4982,38,,,,9630.93,0
13693090,08:10:15,08:10:15,2428,39,,,,9916.08,0
13693090,08:10:45,08:10:45,2429,40,,,,10137.57,0
13693090,08:11:13,08:11:13,2430,41,,,,10404.48,0
13693090,08:11:48,08:11:48,2431,42,,,,10656.38,0
13693090,08:12:03,08:12:03,2432,43,,,,10769.11,0
13693090,08:12:26,08:12:26,9934,44,,,,10932.4,0
13693090,08:13:00,08:13:00,2129,45,,,,11114.28,
13693090,08:13:34,08:13:34,2130,46,,,,11330.22,0
13693090,08:14:15,08:14:15,2131,47,,,,11590.11,0
13693090,08:15:00,08:15:00,2132,48,,,,11820.07,0
13693090,08:15:20,08:15:20,2133,49,,,,11947.53,0
13693090,08:15:48,08:15:48,2134,50,,,,12121.11,0
13693090,08:16:07,08:16:07,160,51,,,,12194.84,0
13693090,08:19:00,08:19:00,10160,52,,,,13311.93,
13693090,08:21:30,08:21:30,162,53,,,,14356.84,0
13693090,08:22:05,08:22:05,163,54,,,,14563.09,0
13693090,08:22:46,08:22:46,164,55,,,,14800.13,0
13693090,08:23:22,08:23:22,165,56,,,,14991.89,0
13693090,08:24:04,08:24:04,166,57,,,,15203.97,0
13693090,08:24:31,08:24:31,167,58,,,,15337.91,0
13693090,08:25:40,08:25:40,168,59,,,,15685.22,0
13693090,08:26:12,08:26:12,169,60,,,,15886.91,0
13693090,08:26:50,08:26:50,170,61,,,,16087.4,0
13693090,08:27:44,08:27:44,4983,62,,,,16442.59,0
13693090,08:28:40,08:28:40,4984,63,,,,16688.56,0
13693090,08:29:24,08:29:24,4985,64,,,,16870.19,0
13693090,08:30:07,08:30:07,4986,65,,,,17095.09,0
13693090,08:31:12,08:31:12,4987,66,,,,17321.15,0
13693090,08:32:08,08:32:08,4988,67,,,,17514.83,0
13693090,08:33:00,08:33:00,3344,68,,1,,17843.82,
13702020,11:27:00,11:27:00,10708,1,,,1,0,
13702020,11:27:18,11:27:18,2592,2,,,,402.53,0
13702020,11:27:32,11:27:32,2593,3,,,,625.04,0
13702020,11:28:00,11:28:00,10042,4,,,,952.62,
13702020,11:29:04,11:29:04,10234,5,,,,1113.95,0
13702020,11:30:42,11:30:42,2596,6,,,,1497.08,0
13702020,11:31:23,11:31:23,2597,7,,,,1620.88,0
13702020,11:32:17,11:32:17,9092,8,,,,1757.97,0
13702020,11:33:14,11:33:14,4421,9,,,,1925.08,0
13702020,11:34:08,11:34:08,4422,10,,,,2097.79,0
13702020,11:35:43,11:35:43,10771,11,,,,2490.28,0
13702020,11:36:37,11:36:37,630,12,,,,2727.29,0
13702020,11:37:48,11:37:48,631,13,,,,2932.12,0
13702020,11:39:00,11:39:00,632,14,,,,3183.16,
13702020,11:39:49,11:39:49,633,15,,,,3481.85,0
13702020,11:40:34,11:40:34,634,16,,,,3724.7,0
13702020,11:41:04,11:41:04,635,17,,,,3931.13,0
13702020,11:41:49,11:41:49,636,18,,,,4188.05,0
13702020,11:42:28,11:42:28,637,19,,,,4398.98,0
13702020,11:42:49,11:42:49,638,20,,,,4529.38,0
13702020,11:43:48,11:43:48,639,21,,,,4918.55,0
13702020,11:44:21,11:44:21,640,22,,,,5104.37,0
13702020,11:45:00,11:45:00,10747,23,,,,5365.7,
13702020,11:45:50,11:45:50,642,24,,,,5677.39,0
13702020,11:46:37,11:46:37,643,25,,,,6005.78,0
13702020,11:47:16,11:47:16,644,26,,,,6240.2,0
13702020,11:47:52,11:47:52,645,27,,,,6475.84,0
13702020,11:48:21,11:48:21,8413,28,,,,6658.28,0
13702020,11:49:00,11:49:00,647,29,,,,6844.93,
13702020,11:50:07,11:50:07,648,30,,,,7187.23,0
13702020,11:51:03,11:51:03,649,31,,,,7469.73,0
13702020,11:51:42,11:51:42,650,32,,,,7683,0
13702020,11:53:53,11:53:53,9607,33,,,,8209.73,0
13702020,11:55:45,11:55:45,4978,34,,,,8658.34,0
13702020,11:56:36,11:56:36,4979,35,,,,8919.83,0
13702020,11:57:36,11:57:36,4980,36,,,,9251.69,0
13702020,11:58:13,11:58:13,4981,37,,,,9439.98,0
13702020,11:58:54,11:58:54,4982,38,,,,9630.93,0
13702020,11:59:52,11:59:52,2428,39,,,,9916.08,0
13702020,12:00:38,12:00:38,2429,40,,,,10137.57,0
13702020,12:01:19,12:01:19,2430,41,,,,10404.48,0
13702020,12:02:13,12:02:13,2431,42,,,,10656.38,0
13702020,12:02:35,12:02:35,2432,43,,,,10769.11,0
13702020,12:03:09,12:03:09,9934,44,,,,10932.4,0
13702020,12:04:00,12:04:00,2129,45,,,,11114.28,
13702020,12:04:40,12:04:40,2130,46,,,,11330.22,0
13702020,12:05:28,12:05:28,2131,47,,,,11590.11,0
13702020,12:06:20,12:06:20,2132,48,,,,11820.07,0
13702020,12:06:43,12:06:43,2133,49,,,,11947.53,0
13702020,12:07:16,12:07:16,2134,50,,,,12121.11,0
13702020,12:07:38,12:07:38,160,51,,,,12194.84,0
13702020,12:11:00,12:11:00,10160,52,,,,13311.93,
13702020,12:13:19,12:13:19,162,53,,,,14356.84,0
13702020,12:13:52,12:13:52,163,54,,,,14563.09,0
13702020,12:14:30,12:14:30,164,55,,,,14800.13,0
13702020,12:15:03,12:15:03,165,56,,,,14991.89,0
13702020,12:15:42,12:15:42,166,57,,,,15203.97,0
13702020,12:16:07,12:16:07,167,58,,,,15337.91,0
13702020,12:17:12,12:17:12,168,59,,,,15685.22,0
13702020,12:17:41,12:17:41,169,60,,,,15886.91,0
13702020,12:18:16,12:18:16,170,61,,,,16087.4,0
13702020,12:19:06,12:19:06,4983,62,,,,16442.59,0
13702020,12:19:58,12:19:58,4984,63,,,,16688.56,0
13702020,12:20:40,12:20:40,4985,64,,,,16870.19,0
13702020,12:21:19,12:21:19,4986,65,,,,17095.09,0
13702020,12:22:20,12:22:20,4987,66,,,,17321.15,0
13702020,12:23:12,12:23:12,4988,67,,,,17514.83,0
13702020,12:24:00,12:24:00,3344,68,,1,,17843.82,
13702030,11:27:00,11:27:00,10708,1,,,1,0,
13702030,11:27:18,11:27:18,2592,2,,,,402.53,0
13702030,11:27:32,11:27:32,2593,3,,,,625.04,0
13702030,11:28:00,11:28:00,10042,4,,,,952.62,
13702030,11:29:04,11:29:04,10234,5,,,,1113.95,0
13702030,11:30:42,11:30:42,2596,6,,,,1497.08,0
13702030,11:31:23,11:31:23,2597,7,,,,1620.88,0
13702030,11:32:17,11:32:17,9092,8,,,,1757.97,0
13702030,11:33:14,11:33:14,4421,9,,,,1925.08,0
13702030,11:34:08,11:34:08,4422,10,,,,2097.79,0
13702030,11:35:43,11:35:43,10771,11,,,,2490.28,0
13702030,11:36:37,11:36:37,630,12,,,,2727.29,0
13702030,11:37:48,11:37:48,631,13,,,,2932.12,0
13702030,11:39:00,11:39:00,632,14,,,,3183.16,
13702030,11:39:49,11:39:49,633,15,,,,3481.85,0
13702030,11:40:34,11:40:34,634,16,,,,3724.7,0
13702030,11:41:04,11:41:04,635,17,,,,3931.13,0
13702030,11:41:49,11:41:49,636,18,,,,4188.05,0
13702030,11:42:28,11:42:28,637,19,,,,4398.98,0
13702030,11:42:49,11:42:49,638,20,,,,4529.38,0
13702030,11:43:48,11:43:48,639,21,,,,4918.55,0
13702030,11:44:21,11:44:21,640,22,,,,5104.37,0
13702030,11:45:00,11:45:00,10747,23,,,,5365.7,
13702030,11:45:50,11:45:50,642,24,,,,5677.39,0
13702030,11:46:37,11:46:37,643,25,,,,6005.78,0
13702030,11:47:16,11:47:16,644,26,,,,6240.2,0
13702030,11:47:52,11:47:52,645,27,,,,6475.84,0
13702030,11:48:21,11:48:21,8413,28,,,,6658.28,0
13702030,11:49:00,11:49:00,647,29,,,,6844.93,
13702030,11:50:07,11:50:07,648,30,,,,7187.23,0
13702030,11:51:03,11:51:03,649,31,,,,7469.73,0
13702030,11:51:42,11:51:42,650,32,,,,7683,0
13702030,11:53:53,11:53:53,9607,33,,,,8209.73,0
13702030,11:55:45,11:55:45,4978,34,,,,8658.34,0
13702030,11:56:36,11:56:36,4979,35,,,,8919.83,0
13702030,11:57:36,11:57:36,4980,36,,,,9251.69,0
13702030,11:58:13,11:58:13,4981,37,,,,9439.98,0
13702030,11:58:54,11:58:54,4982,38,,,,9630.93,0
13702030,11:59:52,11:59:52,2428,39,,,,9916.08,0
13702030,12:00:38,12:00:38,2429,40,,,,10137.57,0
13702030,12:01:19,12:01:19,2430,41,,,,10404.48,0
13702030,12:02:13,12:02:13,2431,42,,,,10656.38,0
13702030,12:02:35,12:02:35,2432,43,,,,10769.11,0
13702030,12:03:09,12:03:09,9934,44,,,,10932.4,0
13702030,12:04:00,12:04:00,2129,45,,,,11114.28,
13702030,12:04:40,12:04:40,2130,46,,,,11330.22,0
13702030,12:05:28,12:05:28,2131,47,,,,11590.11,0
13702030,12:06:20,12:06:20,2132,48,,,,11820.07,0
13702030,12:06:43,12:06:43,2133,49,,,,11947.53,0
13702030,12:07:16,12:07:16,2134,50,,,,12121.11,0
13702030,12:07:38,12:07:38,160,51,,,,12194.84,0
13702030,12:11:00,12:11:00,10160,52,,,,13311.93,
13702030,12:13:19,12:13:19,162,53,,,,14356.84,0
13702030,12:13:52,12:13:52,163,54,,,,14563.09,0
13702030,12:14:30,12:14:30,164,55,,,,14800.13,0
13702030,12:15:03,12:15:03,165,56,,,,14991.89,0
13702030,12:15:42,12:15:42,166,57,,,,15203.97,0
13702030,12:16:07,12:16:07,167,58,,,,15337.91,0
13702030,12:17:12,12:17:12,168,59,,,,15685.22,0
13702030,12:17:41,12:17:41,169,60,,,,15886.91,0
13702030,12:18:16,12:18:16,170,61,,,,16087.4,0
13702030,12:19:06,12:19:06,4983,62,,,,16442.59,0
13702030,12:19:58,12:19:58,4984,63,,,,16688.56,0
13702030,12:20:40,12:20:40,4985,64,,,,16870.19,0
13702030,12:21:19,12:21:19,4986,65,,,,17095.09,0
13702030,12:22:20,12:22:20,4987,66,,,,17321.15,0
13702030,12:23:12,12:23:12,4988,67,,,,17514.83,0
13702030,12:24:00,12:24:00,3344,68,,1,,17843.82,
13702040,11:27:00,11:27:00,10708,1,,,1,0,
13702040,11:27:18,11:27:18,2592,2,,,,402.53,0
13702040,11:27:32,11:27:32,2593,3,,,,625.04,0
13702040,11:28:00,11:28:00,10042,4,,,,952.62,
13702040,11:29:04,11:29:04,10234,5,,,,1113.95,0
13702040,11:30:42,11:30:42,2596,6,,,,1497.08,0
13702040,11:31:23,11:31:23,2597,7,,,,1620.88,0
13702040,11:32:17,11:32:17,9092,8,,,,1757.97,0
13702040,11:33:14,11:33:14,4421,9,,,,1925.08,0
13702040,11:34:08,11:34:08,4422,10,,,,2097.79,0
13702040,11:35:43,11:35:43,10771,11,,,,2490.28,0
13702040,11:36:37,11:36:37,630,12,,,,2727.29,0
13702040,11:37:48,11:37:48,631,13,,,,2932.12,0
13702040,11:39:00,11:39:00,632,14,,,,3183.16,
13702040,11:39:49,11:39:49,633,15,,,,3481.85,0
13702040,11:40:34,11:40:34,634,16,,,,3724.7,0
13702040,11:41:04,11:41:04,635,17,,,,3931.13,0
13702040,11:41:49,11:41:49,636,18,,,,4188.05,0
13702040,11:42:28,11:42:28,637,19,,,,4398.98,0
13702040,11:42:49,11:42:49,638,20,,,,4529.38,0
13702040,11:43:48,11:43:48,639,21,,,,4918.55,0
13702040,11:44:21,11:44:21,640,22,,,,5104.37,0
13702040,11:45:00,11:45:00,10747,23,,,,5365.7,
13702040,11:45:50,11:45:50,642,24,,,,5677.39,0
13702040,11:46:37,11:46:37,643,25,,,,6005.78,0
13702040,11:47:16,11:47:16,644,26,,,,6240.2,0
13702040,11:47:52,11:47:52,645,27,,,,6475.84,0
13702040,11:48:21,11:48:21,8413,28,,,,6658.28,0
13702040,11:49:00,11:49:00,647,29,,,,6844.93,
13702040,11:50:07,11:50:07,648,30,,,,7187.23,0
13702040,11:51:03,11:51:03,649,31,,,,7469.73,0
13702040,11:51:42,11:51:42,650,32,,,,7683,0
13702040,11:53:53,11:53:53,9607,33,,,,8209.73,0
13702040,11:55:45,11:55:45,4978,34,,,,8658.34,0
13702040,11:56:36,11:56:36,4979,35,,,,8919.83,0
13702040,11:57:36,11:57:36,4980,36,,,,9251.69,0
13702040,11:58:13,11:58:13,4981,37,,,,9439.98,0
13702040,11:58:54,11:58:54,4982,38,,,,9630.93,0
13702040,11:59:52,11:59:52,2428,39,,,,9916.08,0
13702040,12:00:38,12:00:38,2429,40,,,,10137.57,0
13702040,12:01:19,12:01:19,2430,41,,,,10404.48,0
13702040,12:02:13,12:02:13,2431,42,,,,10656.38,0
13702040,12:02:35,12:02:35,2432,43,,,,10769.11,0
13702040,12:03:09,12:03:09,9934,44,,,,10932.4,0
13702040,12:04:00,12:04:00,2129,45,,,,11114.28,
13702040,12:04:40,12:04:40,2130,46,,,,11330.22,0
13702040,12:05:28,12:05:28,2131,47,,,,11590.11,0
13702040,12:06:20,12:06:20,2132,48,,,,11820.07,0
13702040,12:06:43,12:06:43,2133,49,,,,11947.53,0
13702040,12:07:16,12:07:16,2134,50,,,,12121.11,0
13702040,12:07:38,12:07:38,160,51,,,,12194.84,0
13702040,12:11:00,12:11:00,10160,52,,,,13311.93,
13702040,12:13:19,12:13:19,162,53,,,,14356.84,0
13702040,12:13:52,12:13:52,163,54,,,,14563.09,0
13702040,12:14:30,12:14:30,164,55,,,,14800.13,0
13702040,12:15:03,12:15:03,165,56,,,,14991.89,0
13702040,12:15:42,12:15:42,166,57,,,,15203.97,0
13702040,12:16:07,12:16:07,167,58,,,,15337.91,0
13702040,12:17:12,12:17:12,168,59,,,,15685.22,0
13702040,12:17:41,12:17:41,169,60,,,,15886.91,0
13702040,12:18:16,12:18:16,170,61,,,,16087.4,0
13702040,12:19:06,12:19:06,4983,62,,,,16442.59,0
13702040,12:19:58,12:19:58,4984,63,,,,16688.56,0
13702040,12:20:40,12:20:40,4985,64,,,,16870.19,0
13702040,12:21:19,12:21:19,4986,65,,,,17095.09,0
13702040,12:22:20,12:22:20,4987,66,,,,17321.15,0
13702040,12:23:12,12:23:12,4988,67,,,,17514.83,0
13702040,12:24:00,12:24:00,3344,68,,1,,17843.82,
13702050,11:27:00,11:27:00,10708,1,,,1,0,
13702050,11:27:18,11:27:18,2592,2,,,,402.53,0
13702050,11:27:32,11:27:32,2593,3,,,,625.04,0
13702050,11:28:00,11:28:00,10042,4,,,,952.62,
13702050,11:29:04,11:29:04,10234,5,,,,1113.95,0
13702050,11:30:42,11:30:42,2596,6,,,,1497.08,0
13702050,11:31:23,11:31:23,2597,7,,,,1620.88,0
13702050,11:32:17,11:32:17,9092,8,,,,1757.97,0
13702050,11:33:14,11:33:14,4421,9,,,,1925.08,0
13702050,11:34:08,11:34:08,4422,10,,,,2097.79,0
13702050,11:35:43,11:35:43,10771,11,,,,2490.28,0
13702050,11:36:37,11:36:37,630,12,,,,2727.29,0
13702050,11:37:48,11:37:48,631,13,,,,2932.12,0
13702050,11:39:00,11:39:00,632,14,,,,3183.16,
13702050,11:39:49,11:39:49,633,15,,,,3481.85,0
13702050,11:40:34,11:40:34,634,16,,,,3724.7,0
13702050,11:41:04,11:41:04,635,17,,,,3931.13,0
13702050,11:41:49,11:41:49,636,18,,,,4188.05,0
13702050,11:42:28,11:42:28,637,19,,,,4398.98,0
13702050,11:42:49,11:42:49,638,20,,,,4529.38,0
13702050,11:43:48,11:43:48,639,21,,,,4918.55,0
13702050,11:44:21,11:44:21,640,22,,,,5104.37,0
13702050,11:45:00,11:45:00,10747,23,,,,5365.7,
13702050,11:45:50,11:45:50,642,24,,,,5677.39,0
13702050,11:46:37,11:46:37,643,25,,,,6005.78,0
13702050,11:47:16,11:47:16,644,26,,,,6240.2,0
13702050,11:47:52,11:47:52,645,27,,,,6475.84,0
13702050,11:48:21,11:48:21,8413,28,,,,6658.28,0
13702050,11:49:00,11:49:00,647,29,,,,6844.93,
13702050,11:50:07,11:50:07,648,30,,,,7187.23,0
13702050,11:51:03,11:51:03,649,31,,,,7469.73,0
13702050,11:51:42,11:51:42,650,32,,,,7683,0
13702050,11:53:53,11:53:53,9607,33,,,,8209.73,0
13702050,11:55:45,11:55:45,4978,34,,,,8658.34,0
13702050,11:56:36,11:56:36,4979,35,,,,8919.83,0
13702050,11:57:36,11:57:36,4980,36,,,,9251.69,0
13702050,11:58:13,11:58:13,4981,37,,,,9439.98,0
13702050,11:58:54,11:58:54,4982,38,,,,9630.93,0
13702050,11:59:52,11:59:52,2428,39,,,,9916.08,0
13702050,12:00:38,12:00:38,2429,40,,,,10137.57,0
13702050,12:01:19,12:01:19,2430,41,,,,10404.48,0
13702050,12:02:13,12:02:13,2431,42,,,,10656.38,0
13702050,12:02:35,12:02:35,2432,43,,,,10769.11,0
13702050,12:03:09,12:03:09,9934,44,,,,10932.4,0
13702050,12:04:00,12:04:00,2129,45,,,,11114.28,
13702050,12:04:40,12:04:40,2130,46,,,,11330.22,0
13702050,12:05:28,12:05:28,2131,47,,,,11590.11,0
13702050,12:06:20,12:06:20,2132,48,,,,11820.07,0
13702050,12:06:43,12:06:43,2133,49,,,,11947.53,0
13702050,12:07:16,12:07:16,2134,50,,,,12121.11,0
13702050,12:07:38,12:07:38,160,51,,,,12194.84,0
13702050,12:11:00,12:11:00,10160,52,,,,13311.93,
13702050,12:13:19,12:13:19,162,53,,,,14356.84,0
13702050,12:13:52,12:13:52,163,54,,,,14563.09,0
13702050,12:14:30,12:14:30,164,55,,,,14800.13,0
13702050,12:15:03,12:15:03,165,56,,,,14991.89,0
13702050,12:15:42,12:15:42,166,57,,,,15203.97,0
13702050,12:16:07,12:16:07,167,58,,,,15337.91,0
13702050,12:17:12,12:17:12,168,59,,,,15685.22,0
13702050,12:17:41,12:17:41,169,60,,,,15886.91,0
13702050,12:18:16,12:18:16,170,61,,,,16087.4,0
13702050,12:19:06,12:19:06,4983,62,,,,16442.59,0
13702050,12:19:58,12:19:58,4984,63,,,,16688.56,0
13702050,12:20:40,12:20:40,4985,64,,,,16870.19,0
13702050,12:21:19,12:21:19,4986,65,,,,17095.09,0
13702050,12:22:20,12:22:20,4987,66,,,,17321.15,0
13702050,12:23:12,12:23:12,4988,67,,,,17514.83,0
13702050,12:24:00,12:24:00,3344,68,,1,,17843.82,
13702060,11:27:00,11:27:00,10708,1,,,1,0,
13702060,11:27:18,11:27:18,2592,2,,,,402.53,0
13702060,11:27:32,11:27:32,2593,3,,,,625.04,0
13702060,11:28:00,11:28:00,10042,4,,,,952.62,
13702060,11:29:04,11:29:04,10234,5,,,,1113.95,0
13702060,11:30:42,11:30:42,2596,6,,,,1497.08,0
13702060,11:31:23,11:31:23,2597,7,,,,1620.88,0
13702060,11:32:17,11:32:17,9092,8,,,,1757.97,0
13702060,11:33:14,11:33:14,4421,9,,,,1925.08,0
13702060,11:34:08,11:34:08,4422,10,,,,2097.79,0
13702060,11:35:43,11:35:43,10771,11,,,,2490.28,0
13702060,11:36:37,11:36:37,630,12,,,,2727.29,0
13702060,11:37:48,11:37:48,631,13,,,,2932.12,0
13702060,11:39:00,11:39:00,632,14,,,,3183.16,
13702060,11:39:49,11:39:49,633,15,,,,3481.85,0
13702060,11:40:34,11:40:34,634,16,,,,3724.7,0
13702060,11:41:04,11:41:04,635,17,,,,3931.13,0
13702060,11:41:49,11:41:49,636,18,,,,4188.05,0
13702060,11:42:28,11:42:28,637,19,,,,4398.98,0
13702060,11:42:49,11:42:49,638,20,,,,4529.38,0
13702060,11:43:48,11:43:48,639,21,,,,4918.55,0
13702060,11:44:21,11:44:21,640,22,,,,5104.37,0
13702060,11:45:00,11:45:00,10747,23,,,,5365.7,
13702060,11:45:50,11:45:50,642,24,,,,5677.39,0
13702060,11:46:37,11:46:37,643,25,,,,6005.78,0
13702060,11:47:16,11:47:16,644,26,,,,6240.2,0
13702060,11:47:52,11:47:52,645,27,,,,6475.84,0
13702060,11:48:21,11:48:21,8413,28,,,,6658.28,0
13702060,11:49:00,11:49:00,647,29,,,,6844.93,
13702060,11:50:07,11:50:07,648,30,,,,7187.23,0
13702060,11:51:03,11:51:03,649,31,,,,7469.73,0
13702060,11:51:42,11:51:42,650,32,,,,7683,0
13702060,11:53:53,11:53:53,9607,33,,,,8209.73,0
13702060,11:55:45,11:55:45,4978,34,,,,8658.34,0
13702060,11:56:36,11:56:36,4979,35,,,,8919.83,0
13702060,11:57:36,11:57:36,4980,36,,,,9251.69,0
13702060,11:58:13,11:58:13,4981,37,,,,9439.98,0
13702060,11:58:54,11:58:54,4982,38,,,,9630.93,0
13702060,11:59:52,11:59:52,2428,39,,,,9916.08,0
13702060,12:00:38,12:00:38,2429,40,,,,10137.57,0
13702060,12:01:19,12:01:19,2430,41,,,,10404.48,0
13702060,12:02:13,12:02:13,2431,42,,,,10656.38,0
13702060,12:02:35,12:02:35,2432,43,,,,10769.11,0
13702060,12:03:09,12:03:09,9934,44,,,,10932.4,0
13702060,12:04:00,12:04:00,2129,45,,,,11114.28,
13702060,12:04:40,12:04:40,2130,46,,,,11330.22,0
13702060,12:05:28,12:05:28,2131,47,,,,11590.11,0
13702060,12:06:20,12:06:20,2132,48,,,,11820.07,0
13702060,12:06:43,12:06:43,2133,49,,,,11947.53,0
13702060,12:07:16,12:07:16,2134,50,,,,12121.11,0
13702060,12:07:38,12:07:38,160,51,,,,12194.84,0
13702060,12:11:00,12:11:00,10160,52,,,,13311.93,
13702060,12:13:19,12:13:19,162,53,,,,14356.84,0
13702060,12:13:52,12:13:52,163,54,,,,14563.09,0
13702060,12:14:30,12:14:30,164,55,,,,14800.13,0
13702060,12:15:03,12:15:03,165,56,,,,14991.89,0
13702060,12:15:42,12:15:42,166,57,,,,15203.97,0
13702060,12:16:07,12:16:07,167,58,,,,15337.91,0
13702060,12:17:12,12:17:12,168,59,,,,15685.22,0
13702060,12:17:41,12:17:41,169,60,,,,15886.91,0
13702060,12:18:16,12:18:16,170,61,,,,16087.4,0
13702060,12:19:06,12:19:06,4983,62,,,,16442.59,0
13702060,12:19:58,12:19:58,4984,63,,,,16688.56,0
13702060,12:20:40,12:20:40,4985,64,,,,16870.19,0
13702060,12:21:19,12:21:19,4986,65,,,,17095.09,0
13702060,12:22:20,12:22:20,4987,66,,,,17321.15,0
13702060,12:23:12,12:23:12,4988,67,,,,17514.83,0
13702060,12:24:00,12:24:00,3344,68,,1,,17843.82,
13728020,10:42:00,10:42:00,10708,1,,,1,0,
13728020,10:42:18,10:42:18,2592,2,,,,402.53,0
13728020,10:42:32,10:42:32,2593,3,,,,625.04,0
13728020,10:43:00,10:43:00,10042,4,,,,952.62,
13728020,10:44:04,10:44:04,10234,5,,,,1113.95,0
13728020,10:45:42,10:45:42,2596,6,,,,1497.08,0
13728020,10:46:23,10:46:23,2597,7,,,,1620.88,0
13728020,10:47:17,10:47:17,9092,8,,,,1757.97,0
13728020,10:48:14,10:48:14,4421,9,,,,1925.08,0
13728020,10:49:08,10:49:08,4422,10,,,,2097.79,0
13728020,10:50:43,10:50:43,10771,11,,,,2490.28,0
13728020,10:51:37,10:51:37,630,12,,,,2727.29,0
13728020,10:52:48,10:52:48,631,13,,,,2932.12,0
13728020,10:54:00,10:54:00,632,14,,,,3183.16,
13728020,10:54:49,10:54:49,633,15,,,,3481.85,0
13728020,10:55:34,10:55:34,634,16,,,,3724.7,0
13728020,10:56:04,10:56:04,635,17,,,,3931.13,0
13728020,10:56:49,10:56:49,636,18,,,,4188.05,0
13728020,10:57:28,10:57:28,637,19,,,,4398.98,0
13728020,10:57:49,10:57:49,638,20,,,,4529.38,0
13728020,10:58:48,10:58:48,639,21,,,,4918.55,0
13728020,10:59:21,10:59:21,640,22,,,,5104.37,0
13728020,11:00:00,11:00:00,10747,23,,,,5365.7,
13728020,11:00:50,11:00:50,642,24,,,,5677.39,0
13728020,11:01:37,11:01:37,643,25,,,,6005.78,0
13728020,11:02:16,11:02:16,644,26,,,,6240.2,0
13728020,11:02:52,11:02:52,645,27,,,,6475.84,0
13728020,11:03:21,11:03:21,8413,28,,,,6658.28,0
13728020,11:04:00,11:04:00,647,29,,,,6844.93,
13728020,11:05:07,11:05:07,648,30,,,,7187.23,0
13728020,11:06:03,11:06:03,649,31,,,,7469.73,0
13728020,11:06:42,11:06:42,650,32,,,,7683,0
13728020,11:08:53,11:08:53,9607,33,,,,8209.73,0
13728020,11:10:45,11:10:45,4978,34,,,,8658.34,0
13728020,11:11:36,11:11:36,4979,35,,,,8919.83,0
13728020,11:12:36,11:12:36,4980,36,,,,9251.69,0
13728020,11:13:13,11:13:13,4981,37,,,,9439.98,0
13728020,11:13:54,11:13:54,4982,38,,,,9630.93,0
13728020,11:14:52,11:14:52,2428,39,,,,9916.08,0
13728020,11:15:38,11:15:38,2429,40,,,,10137.57,0
13728020,11:16:19,11:16:19,2430,41,,,,10404.48,0
13728020,11:17:13,11:17:13,2431,42,,,,10656.38,0
13728020,11:17:35,11:17:35,2432,43,,,,10769.11,0
13728020,11:18:09,11:18:09,9934,44,,,,10932.4,0
13728020,11:19:00,11:19:00,2129,45,,,,11114.28,
13728020,11:19:40,11:19:40,2130,46,,,,11330.22,0
13728020,11:20:28,11:20:28,2131,47,,,,11590.11,0
13728020,11:21:20,11:21:20,2132,48,,,,11820.07,0
13728020,11:21:43,11:21:43,2133,49,,,,11947.53,0
13728020,11:22:16,11:22:16,2134,50,,,,12121.11,0
13728020,11:22:38,11:22:38,160,51,,,,12194.84,0
13728020,11:26:00,11:26:00,10160,52,,,,13311.93,
13728020,11:28:19,11:28:19,162,53,,,,14356.84,0
13728020,11:28:52,11:28:52,163,54,,,,14563.09,0
13728020,11:29:30,11:29:30,164,55,,,,14800.13,0
13728020,11:30:03,11:30:03,165,56,,,,14991.89,0
13728020,11:30:42,11:30:42,166,57,,,,15203.97,0
13728020,11:31:07,11:31:07,167,58,,,,15337.91,0
13728020,11:32:12,11:32:12,168,59,,,,15685.22,0
13728020,11:32:41,11:32:41,169,60,,,,15886.91,0
13728020,11:33:16,11:33:16,170,61,,,,16087.4,0
13728020,11:34:06,11:34:06,4983,62,,,,16442.59,0
13728020,11:34:58,11:34:58,4984,63,,,,16688.56,0
13728020,11:35:40,11:35:40,4985,64,,,,16870.19,0
13728020,11:36:19,11:36:19,4986,65,,,,17095.09,0
13728020,11:37:20,11:37:20,4987,66,,,,17321.15,0
13728020,11:38:12,11:38:12,4988,67,,,,17514.83,0
13728020,11:39:00,11:39:00,3344,68,,1,,17843.82,
13728030,10:42:00,10:42:00,10708,1,,,1,0,
13728030,10:42:18,10:42:18,2592,2,,,,402.53,0
13728030,10:42:32,10:42:32,2593,3,,,,625.04,0
13728030,10:43:00,10:43:00,10042,4,,,,952.62,
13728030,10:44:04,10:44:04,10234,5,,,,1113.95,0
13728030,10:45:42,10:45:42,2596,6,,,,1497.08,0
13728030,10:46:23,10:46:23,2597,7,,,,1620.88,0
13728030,10:47:17,10:47:17,9092,8,,,,1757.97,0
13728030,10:48:14,10:48:14,4421,9,,,,1925.08,0
13728030,10:49:08,10:49:08,4422,10,,,,2097.79,0
13728030,10:50:43,10:50:43,10771,11,,,,2490.28,0
13728030,10:51:37,10:51:37,630,12,,,,2727.29,0
13728030,10:52:48,10:52:48,631,13,,,,2932.12,0
13728030,10:54:00,10:54:00,632,14,,,,3183.16,
13728030,10:54:49,10:54:49,633,15,,,,3481.85,0
13728030,10:55:34,10:55:34,634,16,,,,3724.7,0
13728030,10:56:04,10:56:04,635,17,,,,3931.13,0
13728030,10:56:49,10:56:49,636,18,,,,4188.05,0
13728030,10:57:28,10:57:28,637,19,,,,4398.98,0
13728030,10:57:49,10:57:49,638,20,,,,4529.38,0
13728030,10:58:48,10:58:48,639,21,,,,4918.55,0
13728030,10:59:21,10:59:21,640,22,,,,5104.37,0
13728030,11:00:00,11:00:00,10747,23,,,,5365.7,
13728030,11:00:50,11:00:50,642,24,,,,5677.39,0
13728030,11:01:37,11:01:37,643,25,,,,6005.78,0
13728030,11:02:16,11:02:16,644,26,,,,6240.2,0
13728030,11:02:52,11:02:52,645,27,,,,6475.84,0
13728030,11:03:21,11:03:21,8413,28,,,,6658.28,0
13728030,11:04:00,11:04:00,647,29,,,,6844.93,
13728030,11:05:07,11:05:07,648,30,,,,7187.23,0
13728030,11:06:03,11:06:03,649,31,,,,7469.73,0
13728030,11:06:42,11:06:42,650,32,,,,7683,0
13728030,11:08:53,11:08:53,9607,33,,,,8209.73,0
13728030,11:10:45,11:10:45,4978,34,,,,8658.34,0
13728030,11:11:36,11:11:36,4979,35,,,,8919.83,0
13728030,11:12:36,11:12:36,4980,36,,,,9251.69,0
13728030,11:13:13,11:13:13,4981,37,,,,9439.98,0
13728030,11:13:54,11:13:54,4982,38,,,,9630.93,0
13728030,11:14:52,11:14:52,2428,39,,,,9916.08,0
13728030,11:15:38,11:15:38,2429,40,,,,10137.57,0
13728030,11:16:19,11:16:19,2430,41,,,,10404.48,0
13728030,11:17:13,11:17:13,2431,42,,,,10656.38,0
13728030,11:17:35,11:17:35,2432,43,,,,10769.11,0
13728030,11:18:09,11:18:09,9934,44,,,,10932.4,0
13728030,11:19:00,11:19:00,2129,45,,,,11114.28,
13728030,11:19:40,11:19:40,2130,46,,,,11330.22,0
13728030,11:20:28,11:20:28,2131,47,,,,11590.11,0
13728030,11:21:20,11:21:20,2132,48,,,,11820.07,0
13728030,11:21:43,11:21:43,2133,49,,,,11947.53,0
13728030,11:22:16,11:22:16,2134,50,,,,12121.11,0
13728030,11:22:38,11:22:38,160,51,,,,12194.84,0
13728030,11:26:00,11:26:00,10160,52,,,,13311.93,
13728030,11:28:19,11:28:19,162,53,,,,14356.84,0
13728030,11:28:52,11:28:52,163,54,,,,14563.09,0
13728030,11:29:30,11:29:30,164,55,,,,14800.13,0
13728030,11:30:03,11:30:03,165,56,,,,14991.89,0
13728030,11:30:42,11:30:42,166,57,,,,15203.97,0
13728030,11:31:07,11:31:07,167,58,,,,15337.91,0
13728030,11:32:12,11:32:12,168,59,,,,15685.22,0
13728030,11:32:41,11:32:41,169,60,,,,15886.91,0
13728030,11:33:16,11:33:16,170,61,,,,16087.4,0
13728030,11:34:06,11:34:06,4983,62,,,,16442.59,0
13728030,11:34:58,11:34:58,4984,63,,,,16688.56,0
13728030,11:35:40,11:35:40,4985,64,,,,16870.19,0
13728030,11:36:19,11:36:19,4986,65,,,,17095.09,0
13728030,11:37:20,11:37:20,4987,66,,,,17321.15,0
13728030,11:38:12,11:38:12,4988,67,,,,17514.83,0
13728030,11:39:00,11:39:00,3344,68,,1,,17843.82,
13728040,10:42:00,10:42:00,10708,1,,,1,0,
13728040,10:42:18,10:42:18,2592,2,,,,402.53,0
13728040,10:42:32,10:42:32,2593,3,,,,625.04,0
13728040,10:43:00,10:43:00,10042,4,,,,952.62,
13728040,10:44:04,10:44:04,10234,5,,,,1113.95,0
13728040,10:45:42,10:45:42,2596,6,,,,1497.08,0
13728040,10:46:23,10:46:23,2597,7,,,,1620.88,0
13728040,10:47:17,10:47:17,9092,8,,,,1757.97,0
13728040,10:48:14,10:48:14,4421,9,,,,1925.08,0
13728040,10:49:08,10:49:08,4422,10,,,,2097.79,0
13728040,10:50:43,10:50:43,10771,11,,,,2490.28,0
13728040,10:51:37,10:51:37,630,12,,,,2727.29,0
13728040,10:52:48,10:52:48,631,13,,,,2932.12,0
13728040,10:54:00,10:54:00,632,14,,,,3183.16,
13728040,10:54:49,10:54:49,633,15,,,,3481.85,0
13728040,10:55:34,10:55:34,634,16,,,,3724.7,0
13728040,10:56:04,10:56:04,635,17,,,,3931.13,0
13728040,10:56:49,10:56:49,636,18,,,,4188.05,0
13728040,10:57:28,10:57:28,637,19,,,,4398.98,0
13728040,10:57:49,10:57:49,638,20,,,,4529.38,0
13728040,10:58:48,10:58:48,639,21,,,,4918.55,0
13728040,10:59:21,10:59:21,640,22,,,,5104.37,0
13728040,11:00:00,11:00:00,10747,23,,,,5365.7,
13728040,11:00:50,11:00:50,642,24,,,,5677.39,0
13728040,11:01:37,11:01:37,643,25,,,,6005.78,0
13728040,11:02:16,11:02:16,644,26,,,,6240.2,0
13728040,11:02:52,11:02:52,645,27,,,,6475.84,0
13728040,11:03:21,11:03:21,8413,28,,,,6658.28,0
13728040,11:04:00,11:04:00,647,29,,,,6844.93,
13728040,11:05:07,11:05:07,648,30,,,,7187.23,0
13728040,11:06:03,11:06:03,649,31,,,,7469.73,0
13728040,11:06:42,11:06:42,650,32,,,,7683,0
13728040,11:08:53,11:08:53,9607,33,,,,8209.73,0
13728040,11:10:45,11:10:45,4978,34,,,,8658.34,0
13728040,11:11:36,11:11:36,4979,35,,,,8919.83,0
13728040,11:12:36,11:12:36,4980,36,,,,9251.69,0
13728040,11:13:13,11:13:13,4981,37,,,,9439.98,0
13728040,11:13:54,11:13:54,4982,38,,,,9630.93,0
13728040,11:14:52,11:14:52,2428,39,,,,9916.08,0
13728040,11:15:38,11:15:38,2429,40,,,,10137.57,0
13728040,11:16:19,11:16:19,2430,41,,,,10404.48,0
13728040,11:17:13,11:17:13,2431,42,,,,10656.38,0
13728040,11:17:35,11:17:35,2432,43,,,,10769.11,0
13728040,11:18:09,11:18:09,9934,44,,,,10932.4,0
13728040,11:19:00,11:19:00,2129,45,,,,11114.28,
13728040,11:19:40,11:19:40,2130,46,,,,11330.22,0
13728040,11:20:28,11:20:28,2131,47,,,,11590.11,0
13728040,11:21:20,11:21:20,2132,48,,,,11820.07,0
13728040,11:21:43,11:21:43,2133,49,,,,11947.53,0
13728040,11:22:16,11:22:16,2134,50,,,,12121.11,0
13728040,11:22:38,11:22:38,160,51,,,,12194.84,0
13728040,11:26:00,11:26:00,10160,52,,,,13311.93,
13728040,11:28:19,11:28:19,162,53,,,,14356.84,0
13728040,11:28:52,11:28:52,163,54,,,,14563.09,0
13728040,11:29:30,11:29:30,164,55,,,,14800.13,0
13728040,11:30:03,11:30:03,165,56,,,,14991.89,0
13728040,11:30:42,11:30:42,166,57,,,,15203.97,0
13728040,11:31:07,11:31:07,167,58,,,,15337.91,0
13728040,11:32:12,11:32:12,168,59,,,,15685.22,0
13728040,11:32:41,11:32:41,169,60,,,,15886.91,0
13728040,11:33:16,11:33:16,170,61,,,,16087.4,0
13728040,11:34:06,11:34:06,4983,62,,,,16442.59,0
13728040,11:34:58,11:34:58,4984,63,,,,16688.56,0
13728040,11:35:40,11:35:40,4985,64,,,,16870.19,0
13728040,11:36:19,11:36:19,4986,65,,,,17095.09,0
13728040,11:37:20,11:37:20,4987,66,,,,17321.15,0
13728040,11:38:12,11:38:12,4988,67,,,,17514.83,0
13728040,11:39:00,11:39:00,3344,68,,1,,17843.82,
13728050,10:42:00,10:42:00,10708,1,,,1,0,
13728050,10:42:18,10:42:18,2592,2,,,,402.53,0
13728050,10:42:32,10:42:32,2593,3,,,,625.04,0
13728050,10:43:00,10:43:00,10042,4,,,,952.62,
13728050,10:44:04,10:44:04,10234,5,,,,1113.95,0
13728050,10:45:42,10:45:42,2596,6,,,,1497.08,0
13728050,10:46:23,10:46:23,2597,7,,,,1620.88,0
13728050,10:47:17,10:47:17,9092,8,,,,1757.97,0
13728050,10:48:14,10:48:14,4421,9,,,,1925.08,0
13728050,10:49:08,10:49:08,4422,10,,,,2097.79,0
13728050,10:50:43,10:50:43,10771,11,,,,2490.28,0
13728050,10:51:37,10:51:37,630,12,,,,2727.29,0
13728050,10:52:48,10:52:48,631,13,,,,2932.12,0
13728050,10:54:00,10:54:00,632,14,,,,3183.16,
13728050,10:54:49,10:54:49,633,15,,,,3481.85,0
13728050,10:55:34,10:55:34,634,16,,,,3724.7,0
13728050,10:56:04,10:56:04,635,17,,,,3931.13,0
13728050,10:56:49,10:56:49,636,18,,,,4188.05,0
13728050,10:57:28,10:57:28,637,19,,,,4398.98,0
13728050,10:57:49,10:57:49,638,20,,,,4529.38,0
13728050,10:58:48,10:58:48,639,21,,,,4918.55,0
13728050,10:59:21,10:59:21,640,22,,,,5104.37,0
13728050,11:00:00,11:00:00,10747,23,,,,5365.7,
13728050,11:00:50,11:00:50,642,24,,,,5677.39,0
13728050,11:01:37,11:01:37,643,25,,,,6005.78,0
13728050,11:02:16,11:02:16,644,26,,,,6240.2,0
13728050,11:02:52,11:02:52,645,27,,,,6475.84,0
13728050,11:03:21,11:03:21,8413,28,,,,6658.28,0
13728050,11:04:00,11:04:00,647,29,,,,6844.93,
13728050,11:05:07,11:05:07,648,30,,,,7187.23,0
13728050,11:06:03,11:06:03,649,31,,,,7469.73,0
13728050,11:06:42,11:06:42,650,32,,,,7683,0
13728050,11:08:53,11:08:53,9607,33,,,,8209.73,0
13728050,11:10:45,11:10:45,4978,34,,,,8658.34,0
13728050,11:11:36,11:11:36,4979,35,,,,8919.83,0
13728050,11:12:36,11:12:36,4980,36,,,,9251.69,0
13728050,11:13:13,11:13:13,4981,37,,,,9439.98,0
13728050,11:13:54,11:13:54,4982,38,,,,9630.93,0
13728050,11:14:52,11:14:52,2428,39,,,,9916.08,0
13728050,11:15:38,11:15:38,2429,40,,,,10137.57,0
13728050,11:16:19,11:16:19,2430,41,,,,10404.48,0
13728050,11:17:13,11:17:13,2431,42,,,,10656.38,0
13728050,11:17:35,11:17:35,2432,43,,,,10769.11,0
13728050,11:18:09,11:18:09,9934,44,,,,10932.4,0
13728050,11:19:00,11:19:00,2129,45,,,,11114.28,
13728050,11:19:40,11:19:40,2130,46,,,,11330.22,0
13728050,11:20:28,11:20:28,2131,47,,,,11590.11,0
13728050,11:21:20,11:21:20,2132,48,,,,11820.07,0
13728050,11:21:43,11:21:43,2133,49,,,,11947.53,0
13728050,11:22:16,11:22:16,2134,50,,,,12121.11,0
13728050,11:22:38,11:22:38,160,51,,,,12194.84,0
13728050,11:26:00,11:26:00,10160,52,,,,13311.93,
13728050,11:28:19,11:28:19,162,53,,,,14356.84,0
13728050,11:28:52,11:28:52,163,54,,,,14563.09,0
13728050,11:29:30,11:29:30,164,55,,,,14800.13,0
13728050,11:30:03,11:30:03,165,56,,,,14991.89,0
13728050,11:30:42,11:30:42,166,57,,,,15203.97,0
13728050,11:31:07,11:31:07,167,58,,,,15337.91,0
13728050,11:32:12,11:32:12,168,59,,,,15685.22,0
13728050,11:32:41,11:32:41,169,60,,,,15886.91,0
13728050,11:33:16,11:33:16,170,61,,,,16087.4,0
13728050,11:34:06,11:34:06,4983,62,,,,16442.59,0
13728050,11:34:58,11:34:58,4984,63,,,,16688.56,0
13728050,11:35:40,11:35:40,4985,64,,,,16870.19,0
13728050,11:36:19,11:36:19,4986,65,,,,17095.09,0
13728050,11:37:20,11:37:20,4987,66,,,,17321.15,0
13728050,11:38:12,11:38:12,4988,67,,,,17514.83,0
13728050,11:39:00,11:39:00,3344,68,,1,,17843.82,
13728060,10:42:00,10:42:00,10708,1,,,1,0,
13728060,10:42:18,10:42:18,2592,2,,,,402.53,0
13728060,10:42:32,10:42:32,2593,3,,,,625.04,0
13728060,10:43:00,10:43:00,10042,4,,,,952.62,
13728060,10:44:04,10:44:04,10234,5,,,,1113.95,0
13728060,10:45:42,10:45:42,2596,6,,,,1497.08,0
13728060,10:46:23,10:46:23,2597,7,,,,1620.88,0
13728060,10:47:17,10:47:17,9092,8,,,,1757.97,0
13728060,10:48:14,10:48:14,4421,9,,,,1925.08,0
13728060,10:49:08,10:49:08,4422,10,,,,2097.79,0
13728060,10:50:43,10:50:43,10771,11,,,,2490.28,0
13728060,10:51:37,10:51:37,630,12,,,,2727.29,0
13728060,10:52:48,10:52:48,631,13,,,,2932.12,0
13728060,10:54:00,10:54:00,632,14,,,,3183.16,
13728060,10:54:49,10:54:49,633,15,,,,3481.85,0
13728060,10:55:34,10:55:34,634,16,,,,3724.7,0
13728060,10:56:04,10:56:04,635,17,,,,3931.13,0
13728060,10:56:49,10:56:49,636,18,,,,4188.05,0
13728060,10:57:28,10:57:28,637,19,,,,4398.98,0
13728060,10:57:49,10:57:49,638,20,,,,4529.38,0
13728060,10:58:48,10:58:48,639,21,,,,4918.55,0
13728060,10:59:21,10:59:21,640,22,,,,5104.37,0
13728060,11:00:00,11:00:00,10747,23,,,,5365.7,
13728060,11:00:50,11:00:50,642,24,,,,5677.39,0
13728060,11:01:37,11:01:37,643,25,,,,6005.78,0
13728060,11:02:16,11:02:16,644,26,,,,6240.2,0
13728060,11:02:52,11:02:52,645,27,,,,6475.84,0
13728060,11:03:21,11:03:21,8413,28,,,,6658.28,0
13728060,11:04:00,11:04:00,647,29,,,,6844.93,
13728060,11:05:07,11:05:07,648,30,,,,7187.23,0
13728060,11:06:03,11:06:03,649,31,,,,7469.73,0
13728060,11:06:42,11:06:42,650,32,,,,7683,0
13728060,11:08:53,11:08:53,9607,33,,,,8209.73,0
13728060,11:10:45,11:10:45,4978,34,,,,8658.34,0
13728060,11:11:36,11:11:36,4979,35,,,,8919.83,0
13728060,11:12:36,11:12:36,4980,36,,,,9251.69,0
13728060,11:13:13,11:13:13,4981,37,,,,9439.98,0
13728060,11:13:54,11:13:54,4982,38,,,,9630.93,0
13728060,11:14:52,11:14:52,2428,39,,,,9916.08,0
13728060,11:15:38,11:15:38,2429,40,,,,10137.57,0
13728060,11:16:19,11:16:19,2430,41,,,,10404.48,0
13728060,11:17:13,11:17:13,2431,42,,,,10656.38,0
13728060,11:17:35,11:17:35,2432,43,,,,10769.11,0
13728060,11:18:09,11:18:09,9934,44,,,,10932.4,0
13728060,11:19:00,11:19:00,2129,45,,,,11114.28,
13728060,11:19:40,11:19:40,2130,46,,,,11330.22,0
13728060,11:20:28,11:20:28,2131,47,,,,11590.11,0
13728060,11:21:20,11:21:20,2132,48,,,,11820.07,0
13728060,11:21:43,11:21:43,2133,49,,,,11947.53,0
13728060,11:22:16,11:22:16,2134,50,,,,12121.11,0
13728060,11:22:38,11:22:38,160,51,,,,12194.84,0
13728060,11:26:00,11:26:00,10160,52,,,,13311.93,
13728060,11:28:19,11:28:19,162,53,,,,14356.84,0
13728060,11:28:52,11:28:52,163,54,,,,14563.09,0
13728060,11:29:30,11:29:30,164,55,,,,14800.13,0
13728060,11:30:03,11:30:03,165,56,,,,14991.89,0
13728060,11:30:42,11:30:42,166,57,,,,15203.97,0
13728060,11:31:07,11:31:07,167,58,,,,15337.91,0
13728060,11:32:12,11:32:12,168,59,,,,15685.22,0
13728060,11:32:41,11:32:41,169,60,,,,15886.91,0
13728060,11:33:16,11:33:16,170,61,,,,16087.4,0
13728060,11:34:06,11:34:06,4983,62,,,,16442.59,0
13728060,11:34:58,11:34:58,4984,63,,,,16688.56,0
13728060,11:35:40,11:35:40,4985,64,,,,16870.19,0
13728060,11:36:19,11:36:19,4986,65,,,,17095.09,0
13728060,11:37:20,11:37:20,4987,66,,,,17321.15,0
13728060,11:38:12,11:38:12,4988,67,,,,17514.83,0
13728060,11:39:00,11:39:00,3344,68,,1,,17843.82,
13832070,15:01:00,15:01:00,10708,1,,,1,0,
13832070,15:02:53,15:02:53,2592,2,,,,402.53,0
13832070,15:04:16,15:04:16,2593,3,,,,625.04,0
13832070,15:07:00,15:07:00,10042,4,,,,952.62,
13832070,15:07:58,15:07:58,10234,5,,,,1113.95,0
13832070,15:09:27,15:09:27,2596,6,,,,1497.08,0
13832070,15:10:04,15:10:04,2597,7,,,,1620.88,0
13832070,15:10:53,15:10:53,9092,8,,,,1757.97,0
13832070,15:11:46,15:11:46,4421,9,,,,1925.08,0
13832070,15:12:35,15:12:35,4422,10,,,,2097.79,0
13832070,15:14:01,15:14:01,10771,11,,,,2490.28,0
13832070,15:14:50,15:14:50,630,12,,,,2727.29,0
13832070,15:15:55,15:15:55,631,13,,,,2932.12,0
13832070,15:17:00,15:17:00,632,14,,,,3183.16,
13832070,15:17:57,15:17:57,633,15,,,,3481.85,0
13832070,15:18:49,15:18:49,634,16,,,,3724.7,0
13832070,15:19:25,15:19:25,635,17,,,,3931.13,0
13832070,15:20:18,15:20:18,636,18,,,,4188.05,0
13832070,15:21:03,15:21:03,637,19,,,,4398.98,0
13832070,15:21:27,15:21:27,638,20,,,,4529.38,0
13832070,15:22:36,15:22:36,639,21,,,,4918.55,0
13832070,15:23:14,15:23:14,640,22,,,,5104.37,0
13832070,15:24:00,15:24:00,10747,23,,,,5365.7,
13832070,15:24:38,15:24:38,642,24,,,,5677.39,0
13832070,15:25:13,15:25:13,643,25,,,,6005.78,0
13832070,15:25:42,15:25:42,644,26,,,,6240.2,0
13832070,15:26:09,15:26:09,645,27,,,,6475.84,0
13832070,15:26:31,15:26:31,8413,28,,,,6658.28,0
13832070,15:27:00,15:27:00,647,29,,,,6844.93,
13832070,15:27:49,15:27:49,648,30,,,,7187.23,0
13832070,15:28:30,15:28:30,649,31,,,,7469.73,0
13832070,15:28:59,15:28:59,650,32,,,,7683,0
13832070,15:30:35,15:30:35,9607,33,,,,8209.73,0
13832070,15:31:57,15:31:57,4978,34,,,,8658.34,0
13832070,15:32:34,15:32:34,4979,35,,,,8919.83,0
13832070,15:33:18,15:33:18,4980,36,,,,9251.69,0
13832070,15:33:45,15:33:45,4981,37,,,,9439.98,0
13832070,15:34:15,15:34:15,4982,38,,,,9630.93,0
13832070,15:34:58,15:34:58,2428,39,,,,9916.08,0
13832070,15:35:32,15:35:32,2429,40,,,,10137.57,0
13832070,15:36:02,15:36:02,2430,41,,,,10404.48,0
13832070,15:36:41,15:36:41,2431,42,,,,10656.38,0
13832070,15:36:57,15:36:57,2432,43,,,,10769.11,0
13832070,15:37:22,15:37:22,9934,44,,,,10932.4,0
13832070,15:38:00,15:38:00,2129,45,,,,11114.28,
13832070,15:38:40,15:38:40,2130,46,,,,11330.22,0
13832070,15:39:28,15:39:28,2131,47,,,,11590.11,0
13832070,15:40:20,15:40:20,2132,48,,,,11820.07,0
13832070,15:40:43,15:40:43,2133,49,,,,11947.53,0
13832070,15:41:16,15:41:16,2134,50,,,,12121.11,0
13832070,15:41:38,15:41:38,160,51,,,,12194.84,0
13832070,15:45:00,15:45:00,10160,52,,,,13311.93,
13832070,15:47:51,15:47:51,162,53,,,,14356.84,0
13832070,15:48:32,15:48:32,163,54,,,,14563.09,0
13832070,15:49:18,15:49:18,164,55,,,,14800.13,0
13832070,15:49:59,15:49:59,165,56,,,,14991.89,0
13832070,15:50:48,15:50:48,166,57,,,,15203.97,0
13832070,15:51:18,15:51:18,167,58,,,,15337.91,0
13832070,15:52:38,15:52:38,168,59,,,,15685.22,0
13832070,15:53:14,15:53:14,169,60,,,,15886.91,0
13832070,15:53:57,15:53:57,170,61,,,,16087.4,0
13832070,15:54:59,15:54:59,4983,62,,,,16442.59,0
13832070,15:56:03,15:56:03,4984,63,,,,16688.56,0
13832070,15:56:54,15:56:54,4985,64,,,,16870.19,0
13832070,15:57:42,15:57:42,4986,65,,,,17095.09,0
13832070,15:58:57,15:58:57,4987,66,,,,17321.15,0
13832070,16:00:01,16:00:01,4988,67,,,,17514.83,0
13832070,16:01:00,16:01:00,3344,68,,1,,17843.82,
13996070,19:26:00,19:26:00,10708,1,,,1,0,
13996070,19:27:34,19:27:34,2592,2,,,,402.53,0
13996070,19:28:43,19:28:43,2593,3,,,,625.04,0
13996070,19:31:00,19:31:00,10042,4,,,,952.62,
13996070,19:31:58,19:31:58,10234,5,,,,1113.95,0
13996070,19:33:27,19:33:27,2596,6,,,,1497.08,0
13996070,19:34:04,19:34:04,2597,7,,,,1620.88,0
13996070,19:34:53,19:34:53,9092,8,,,,1757.97,0
13996070,19:35:46,19:35:46,4421,9,,,,1925.08,0
13996070,19:36:35,19:36:35,4422,10,,,,2097.79,0
13996070,19:38:01,19:38:01,10771,11,,,,2490.28,0
13996070,19:38:50,19:38:50,630,12,,,,2727.29,0
13996070,19:39:55,19:39:55,631,13,,,,2932.12,0
13996070,19:41:00,19:41:00,632,14,,,,3183.16,
13996070,19:41:49,19:41:49,633,15,,,,3481.85,0
13996070,19:42:34,19:42:34,634,16,,,,3724.7,0
13996070,19:43:04,19:43:04,635,17,,,,3931.13,0
13996070,19:43:49,19:43:49,636,18,,,,4188.05,0
13996070,19:44:28,19:44:28,637,19,,,,4398.98,0
13996070,19:44:49,19:44:49,638,20,,,,4529.38,0
13996070,19:45:48,19:45:48,639,21,,,,4918.55,0
13996070,19:46:21,19:46:21,640,22,,,,5104.37,0
13996070,19:47:00,19:47:00,10747,23,,,,5365.7,
13996070,19:47:38,19:47:38,642,24,,,,5677.39,0
13996070,19:48:13,19:48:13,643,25,,,,6005.78,0
13996070,19:48:42,19:48:42,644,26,,,,6240.2,0
13996070,19:49:09,19:49:09,645,27,,,,6475.84,0
13996070,19:49:31,19:49:31,8413,28,,,,6658.28,0
13996070,19:50:00,19:50:00,647,29,,,,6844.93,
13996070,19:50:45,19:50:45,648,30,,,,7187.23,0
13996070,19:51:22,19:51:22,649,31,,,,7469.73,0
13996070,19:51:48,19:51:48,650,32,,,,7683,0
13996070,19:53:15,19:53:15,9607,33,,,,8209.73,0
13996070,19:54:30,19:54:30,4978,34,,,,8658.34,0
13996070,19:55:04,19:55:04,4979,35,,,,8919.83,0
13996070,19:55:44,19:55:44,4980,36,,,,9251.69,0
13996070,19:56:08,19:56:08,4981,37,,,,9439.98,0
13996070,19:56:36,19:56:36,4982,38,,,,9630.93,0
13996070,19:57:15,19:57:15,2428,39,,,,9916.08,0
13996070,19:57:45,19:57:45,2429,40,,,,10137.57,0
13996070,19:58:13,19:58:13,2430,41,,,,10404.48,0
13996070,19:58:48,19:58:48,2431,42,,,,10656.38,0
13996070,19:59:03,19:59:03,2432,43,,,,10769.11,0
13996070,19:59:26,19:59:26,9934,44,,,,10932.4,0
13996070,20:00:00,20:00:00,2129,45,,,,11114.28,
13996070,20:00:34,20:00:34,2130,46,,,,11330.22,0
13996070,20:01:15,20:01:15,2131,47,,,,11590.11,0
13996070,20:02:00,20:02:00,2132,48,,,,11820.07,0
13996070,20:02:20,20:02:20,2133,49,,,,11947.53,0
13996070,20:02:48,20:02:48,2134,50,,,,12121.11,0
13996070,20:03:07,20:03:07,160,51,,,,12194.84,0
13996070,20:06:00,20:06:00,10160,52,,,,13311.93,
13996070,20:08:30,20:08:30,162,53,,,,14356.84,0
13996070,20:09:05,20:09:05,163,54,,,,14563.09,0
13996070,20:09:46,20:09:46,164,55,,,,14800.13,0
13996070,20:10:22,20:10:22,165,56,,,,14991.89,0
13996070,20:11:04,20:11:04,166,57,,,,15203.97,0
13996070,20:11:31,20:11:31,167,58,,,,15337.91,0
13996070,20:12:40,20:12:40,168,59,,,,15685.22,0
13996070,20:13:12,20:13:12,169,60,,,,15886.91,0
13996070,20:13:50,20:13:50,170,61,,,,16087.4,0
13996070,20:14:44,20:14:44,4983,62,,,,16442.59,0
13996070,20:15:40,20:15:40,4984,63,,,,16688.56,0
13996070,20:16:24,20:16:24,4985,64,,,,16870.19,0
13996070,20:17:07,20:17:07,4986,65,,,,17095.09,0
13996070,20:18:12,20:18:12,4987,66,,,,17321.15,0
13996070,20:19:08,20:19:08,4988,67,,,,17514.83,0
13996070,20:20:00,20:20:00,3344,68,,1,,17843.82,
14257020,09:57:00,09:57:00,10708,1,,,1,0,
14257020,09:57:18,09:57:18,2592,2,,,,402.53,0
14257020,09:57:32,09:57:32,2593,3,,,,625.04,0
14257020,09:58:00,09:58:00,10042,4,,,,952.62,
14257020,09:59:10,09:59:10,10234,5,,,,1113.95,0
14257020,10:00:57,10:00:57,2596,6,,,,1497.08,0
14257020,10:01:41,10:01:41,2597,7,,,,1620.88,0
14257020,10:02:40,10:02:40,9092,8,,,,1757.97,0
14257020,10:03:43,10:03:43,4421,9,,,,1925.08,0
14257020,10:04:42,10:04:42,4422,10,,,,2097.79,0
14257020,10:06:25,10:06:25,10771,11,,,,2490.28,0
14257020,10:07:24,10:07:24,630,12,,,,2727.29,0
14257020,10:08:42,10:08:42,631,13,,,,2932.12,0
14257020,10:10:00,10:10:00,632,14,,,,3183.16,
14257020,10:10:49,10:10:49,633,15,,,,3481.85,0
14257020,10:11:34,10:11:34,634,16,,,,3724.7,0
14257020,10:12:04,10:12:04,635,17,,,,3931.13,0
14257020,10:12:49,10:12:49,636,18,,,,4188.05,0
14257020,10:13:28,10:13:28,637,19,,,,4398.98,0
14257020,10:13:49,10:13:49,638,20,,,,4529.38,0
14257020,10:14:48,10:14:48,639,21,,,,4918.55,0
14257020,10:15:21,10:15:21,640,22,,,,5104.37,0
14257020,10:16:00,10:16:00,10747,23,,,,5365.7,
14257020,10:16:50,10:16:50,642,24,,,,5677.39,0
14257020,10:17:37,10:17:37,643,25,,,,6005.78,0
14257020,10:18:16,10:18:16,644,26,,,,6240.2,0
14257020,10:18:52,10:18:52,645,27,,,,6475.84,0
14257020,10:19:21,10:19:21,8413,28,,,,6658.28,0
14257020,10:20:00,10:20:00,647,29,,,,6844.93,
14257020,10:21:07,10:21:07,648,30,,,,7187.23,0
14257020,10:22:03,10:22:03,649,31,,,,7469.73,0
14257020,10:22:42,10:22:42,650,32,,,,7683,0
14257020,10:24:53,10:24:53,9607,33,,,,8209.73,0
14257020,10:26:45,10:26:45,4978,34,,,,8658.34,0
14257020,10:27:36,10:27:36,4979,35,,,,8919.83,0
14257020,10:28:36,10:28:36,4980,36,,,,9251.69,0
14257020,10:29:13,10:29:13,4981,37,,,,9439.98,0
14257020,10:29:54,10:29:54,4982,38,,,,9630.93,0
14257020,10:30:52,10:30:52,2428,39,,,,9916.08,0
14257020,10:31:38,10:31:38,2429,40,,,,10137.57,0
14257020,10:32:19,10:32:19,2430,41,,,,10404.48,0
14257020,10:33:13,10:33:13,2431,42,,,,10656.38,0
14257020,10:33:35,10:33:35,2432,43,,,,10769.11,0
14257020,10:34:09,10:34:09,9934,44,,,,10932.4,0
14257020,10:35:00,10:35:00,2129,45,,,,11114.28,
14257020,10:35:40,10:35:40,2130,46,,,,11330.22,0
14257020,10:36:28,10:36:28,2131,47,,,,11590.11,0
14257020,10:37:20,10:37:20,2132,48,,,,11820.07,0
14257020,10:37:43,10:37:43,2133,49,,,,11947.53,0
14257020,10:38:16,10:38:16,2134,50,,,,12121.11,0
14257020,10:38:38,10:38:38,160,51,,,,12194.84,0
14257020,10:42:00,10:42:00,10160,52,,,,13311.93,
14257020,10:43:57,10:43:57,162,53,,,,14356.84,0
14257020,10:44:26,10:44:26,163,54,,,,14563.09,0
14257020,10:44:57,10:44:57,164,55,,,,14800.13,0
14257020,10:45:25,10:45:25,165,56,,,,14991.89,0
14257020,10:45:59,10:45:59,166,57,,,,15203.97,0
14257020,10:46:20,10:46:20,167,58,,,,15337.91,0
14257020,10:47:15,10:47:15,168,59,,,,15685.22,0
14257020,10:47:39,10:47:39,169,60,,,,15886.91,0
14257020,10:48:09,10:48:09,170,61,,,,16087.4,0
14257020,10:48:51,10:48:51,4983,62,,,,16442.59,0
14257020,10:49:35,10:49:35,4984,63,,,,16688.56,0
14257020,10:50:11,10:50:11,4985,64,,,,16870.19,0
14257020,10:50:44,10:50:44,4986,65,,,,17095.09,0
14257020,10:51:35,10:51:35,4987,66,,,,17321.15,0
14257020,10:52:19,10:52:19,4988,67,,,,17514.83,0
14257020,10:53:00,10:53:00,3344,68,,1,,17843.82,
14257030,09:57:00,09:57:00,10708,1,,,1,0,
14257030,09:57:18,09:57:18,2592,2,,,,402.53,0
14257030,09:57:32,09:57:32,2593,3,,,,625.04,0
14257030,09:58:00,09:58:00,10042,4,,,,952.62,
14257030,09:59:10,09:59:10,10234,5,,,,1113.95,0
14257030,10:00:57,10:00:57,2596,6,,,,1497.08,0
14257030,10:01:41,10:01:41,2597,7,,,,1620.88,0
14257030,10:02:40,10:02:40,9092,8,,,,1757.97,0
14257030,10:03:43,10:03:43,4421,9,,,,1925.08,0
14257030,10:04:42,10:04:42,4422,10,,,,2097.79,0
14257030,10:06:25,10:06:25,10771,11,,,,2490.28,0
14257030,10:07:24,10:07:24,630,12,,,,2727.29,0
14257030,10:08:42,10:08:42,631,13,,,,2932.12,0
14257030,10:10:00,10:10:00,632,14,,,,3183.16,
14257030,10:10:49,10:10:49,633,15,,,,3481.85,0
14257030,10:11:34,10:11:34,634,16,,,,3724.7,0
14257030,10:12:04,10:12:04,635,17,,,,3931.13,0
14257030,10:12:49,10:12:49,636,18,,,,4188.05,0
14257030,10:13:28,10:13:28,637,19,,,,4398.98,0
14257030,10:13:49,10:13:49,638,20,,,,4529.38,0
14257030,10:14:48,10:14:48,639,21,,,,4918.55,0
14257030,10:15:21,10:15:21,640,22,,,,5104.37,0
14257030,10:16:00,10:16:00,10747,23,,,,5365.7,
14257030,10:16:50,10:16:50,642,24,,,,5677.39,0
14257030,10:17:37,10:17:37,643,25,,,,6005.78,0
14257030,10:18:16,10:18:16,644,26,,,,6240.2,0
14257030,10:18:52,10:18:52,645,27,,,,6475.84,0
14257030,10:19:21,10:19:21,8413,28,,,,6658.28,0
14257030,10:20:00,10:20:00,647,29,,,,6844.93,
14257030,10:21:07,10:21:07,648,30,,,,7187.23,0
14257030,10:22:03,10:22:03,649,31,,,,7469.73,0
14257030,10:22:42,10:22:42,650,32,,,,7683,0
14257030,10:24:53,10:24:53,9607,33,,,,8209.73,0
14257030,10:26:45,10:26:45,4978,34,,,,8658.34,0
14257030,10:27:36,10:27:36,4979,35,,,,8919.83,0
14257030,10:28:36,10:28:36,4980,36,,,,9251.69,0
14257030,10:29:13,10:29:13,4981,37,,,,9439.98,0
14257030,10:29:54,10:29:54,4982,38,,,,9630.93,0
14257030,10:30:52,10:30:52,2428,39,,,,9916.08,0
14257030,10:31:38,10:31:38,2429,40,,,,10137.57,0
14257030,10:32:19,10:32:19,2430,41,,,,10404.48,0
14257030,10:33:13,10:33:13,2431,42,,,,10656.38,0
14257030,10:33:35,10:33:35,2432,43,,,,10769.11,0
14257030,10:34:09,10:34:09,9934,44,,,,10932.4,0
14257030,10:35:00,10:35:00,2129,45,,,,11114.28,
14257030,10:35:40,10:35:40,2130,46,,,,11330.22,0
14257030,10:36:28,10:36:28,2131,47,,,,11590.11,0
14257030,10:37:20,10:37:20,2132,48,,,,11820.07,0
14257030,10:37:43,10:37:43,2133,49,,,,11947.53,0
14257030,10:38:16,10:38:16,2134,50,,,,12121.11,0
14257030,10:38:38,10:38:38,160,51,,,,12194.84,0
14257030,10:42:00,10:42:00,10160,52,,,,13311.93,
14257030,10:43:57,10:43:57,162,53,,,,14356.84,0
14257030,10:44:26,10:44:26,163,54,,,,14563.09,0
14257030,10:44:57,10:44:57,164,55,,,,14800.13,0
14257030,10:45:25,10:45:25,165,56,,,,14991.89,0
14257030,10:45:59,10:45:59,166,57,,,,15203.97,0
14257030,10:46:20,10:46:20,167,58,,,,15337.91,0
14257030,10:47:15,10:47:15,168,59,,,,15685.22,0
14257030,10:47:39,10:47:39,169,60,,,,15886.91,0
14257030,10:48:09,10:48:09,170,61,,,,16087.4,0
14257030,10:48:51,10:48:51,4983,62,,,,16442.59,0
14257030,10:49:35,10:49:35,4984,63,,,,16688.56,0
14257030,10:50:11,10:50:11,4985,64,,,,16870.19,0
14257030,10:50:44,10:50:44,4986,65,,,,17095.09,0
14257030,10:51:35,10:51:35,4987,66,,,,17321.15,0
14257030,10:52:19,10:52:19,4988,67,,,,17514.83,0
14257030,10:53:00,10:53:00,3344,68,,1,,17843.82,
14257040,09:57:00,09:57:00,10708,1,,,1,0,
14257040,09:57:18,09:57:18,2592,2,,,,402.53,0
14257040,09:57:32,09:57:32,2593,3,,,,625.04,0
14257040,09:58:00,09:58:00,10042,4,,,,952.62,
14257040,09:59:10,09:59:10,10234,5,,,,1113.95,0
14257040,10:00:57,10:00:57,2596,6,,,,1497.08,0
14257040,10:01:41,10:01:41,2597,7,,,,1620.88,0
14257040,10:02:40,10:02:40,9092,8,,,,1757.97,0
14257040,10:03:43,10:03:43,4421,9,,,,1925.08,0
14257040,10:04:42,10:04:42,4422,10,,,,2097.79,0
14257040,10:06:25,10:06:25,10771,11,,,,2490.28,0
14257040,10:07:24,10:07:24,630,12,,,,2727.29,0
14257040,10:08:42,10:08:42,631,13,,,,2932.12,0
14257040,10:10:00,10:10:00,632,14,,,,3183.16,
14257040,10:10:49,10:10:49,633,15,,,,3481.85,0
14257040,10:11:34,10:11:34,634,16,,,,3724.7,0
14257040,10:12:04,10:12:04,635,17,,,,3931.13,0
14257040,10:12:49,10:12:49,636,18,,,,4188.05,0
14257040,10:13:28,10:13:28,637,19,,,,4398.98,0
14257040,10:13:49,10:13:49,638,20,,,,4529.38,0
14257040,10:14:48,10:14:48,639,21,,,,4918.55,0
14257040,10:15:21,10:15:21,640,22,,,,5104.37,0
14257040,10:16:00,10:16:00,10747,23,,,,5365.7,
14257040,10:16:50,10:16:50,642,24,,,,5677.39,0
14257040,10:17:37,10:17:37,643,25,,,,6005.78,0
14257040,10:18:16,10:18:16,644,26,,,,6240.2,0
14257040,10:18:52,10:18:52,645,27,,,,6475.84,0
14257040,10:19:21,10:19:21,8413,28,,,,6658.28,0
14257040,10:20:00,10:20:00,647,29,,,,6844.93,
14257040,10:21:07,10:21:07,648,30,,,,7187.23,0
14257040,10:22:03,10:22:03,649,31,,,,7469.73,0
14257040,10:22:42,10:22:42,650,32,,,,7683,0
14257040,10:24:53,10:24:53,9607,33,,,,8209.73,0
14257040,10:26:45,10:26:45,4978,34,,,,8658.34,0
14257040,10:27:36,10:27:36,4979,35,,,,8919.83,0
14257040,10:28:36,10:28:36,4980,36,,,,9251.69,0
14257040,10:29:13,10:29:13,4981,37,,,,9439.98,0
14257040,10:29:54,10:29:54,4982,38,,,,9630.93,0
14257040,10:30:52,10:30:52,2428,39,,,,9916.08,0
14257040,10:31:38,10:31:38,2429,40,,,,10137.57,0
14257040,10:32:19,10:32:19,2430,41,,,,10404.48,0
14257040,10:33:13,10:33:13,2431,42,,,,10656.38,0
14257040,10:33:35,10:33:35,2432,43,,,,10769.11,0
14257040,10:34:09,10:34:09,9934,44,,,,10932.4,0
14257040,10:35:00,10:35:00,2129,45,,,,11114.28,
14257040,10:35:40,10:35:40,2130,46,,,,11330.22,0
14257040,10:36:28,10:36:28,2131,47,,,,11590.11,0
14257040,10:37:20,10:37:20,2132,48,,,,11820.07,0
14257040,10:37:43,10:37:43,2133,49,,,,11947.53,0
14257040,10:38:16,10:38:16,2134,50,,,,12121.11,0
14257040,10:38:38,10:38:38,160,51,,,,12194.84,0
14257040,10:42:00,10:42:00,10160,52,,,,13311.93,
14257040,10:43:57,10:43:57,162,53,,,,14356.84,0
14257040,10:44:26,10:44:26,163,54,,,,14563.09,0
14257040,10:44:57,10:44:57,164,55,,,,14800.13,0
14257040,10:45:25,10:45:25,165,56,,,,14991.89,0
14257040,10:45:59,10:45:59,166,57,,,,15203.97,0
14257040,10:46:20,10:46:20,167,58,,,,15337.91,0
14257040,10:47:15,10:47:15,168,59,,,,15685.22,0
14257040,10:47:39,10:47:39,169,60,,,,15886.91,0
14257040,10:48:09,10:48:09,170,61,,,,16087.4,0
14257040,10:48:51,10:48:51,4983,62,,,,16442.59,0
14257040,10:49:35,10:49:35,4984,63,,,,16688.56,0
14257040,10:50:11,10:50:11,4985,64,,,,16870.19,0
14257040,10:50:44,10:50:44,4986,65,,,,17095.09,0
14257040,10:51:35,10:51:35,4987,66,,,,17321.15,0
14257040,10:52:19,10:52:19,4988,67,,,,17514.83,0
14257040,10:53:00,10:53:00,3344,68,,1,,17843.82,
14257050,09:57:00,09:57:00,10708,1,,,1,0,
14257050,09:57:18,09:57:18,2592,2,,,,402.53,0
14257050,09:57:32,09:57:32,2593,3,,,,625.04,0
14257050,09:58:00,09:58:00,10042,4,,,,952.62,
14257050,09:59:10,09:59:10,10234,5,,,,1113.95,0
14257050,10:00:57,10:00:57,2596,6,,,,1497.08,0
14257050,10:01:41,10:01:41,2597,7,,,,1620.88,0
14257050,10:02:40,10:02:40,9092,8,,,,1757.97,0
14257050,10:03:43,10:03:43,4421,9,,,,1925.08,0
14257050,10:04:42,10:04:42,4422,10,,,,2097.79,0
14257050,10:06:25,10:06:25,10771,11,,,,2490.28,0
14257050,10:07:24,10:07:24,630,12,,,,2727.29,0
14257050,10:08:42,10:08:42,631,13,,,,2932.12,0
14257050,10:10:00,10:10:00,632,14,,,,3183.16,
14257050,10:10:49,10:10:49,633,15,,,,3481.85,0
14257050,10:11:34,10:11:34,634,16,,,,3724.7,0
14257050,10:12:04,10:12:04,635,17,,,,3931.13,0
14257050,10:12:49,10:12:49,636,18,,,,4188.05,0
14257050,10:13:28,10:13:28,637,19,,,,4398.98,0
14257050,10:13:49,10:13:49,638,20,,,,4529.38,0
14257050,10:14:48,10:14:48,639,21,,,,4918.55,0
14257050,10:15:21,10:15:21,640,22,,,,5104.37,0
14257050,10:16:00,10:16:00,10747,23,,,,5365.7,
14257050,10:16:50,10:16:50,642,24,,,,5677.39,0
14257050,10:17:37,10:17:37,643,25,,,,6005.78,0
14257050,10:18:16,10:18:16,644,26,,,,6240.2,0
14257050,10:18:52,10:18:52,645,27,,,,6475.84,0
14257050,10:19:21,10:19:21,8413,28,,,,6658.28,0
14257050,10:20:00,10:20:00,647,29,,,,6844.93,
14257050,10:21:07,10:21:07,648,30,,,,7187.23,0
14257050,10:22:03,10:22:03,649,31,,,,7469.73,0
14257050,10:22:42,10:22:42,650,32,,,,7683,0
14257050,10:24:53,10:24:53,9607,33,,,,8209.73,0
14257050,10:26:45,10:26:45,4978,34,,,,8658.34,0
14257050,10:27:36,10:27:36,4979,35,,,,8919.83,0
14257050,10:28:36,10:28:36,4980,36,,,,9251.69,0
14257050,10:29:13,10:29:13,4981,37,,,,9439.98,0
14257050,10:29:54,10:29:54,4982,38,,,,9630.93,0
14257050,10:30:52,10:30:52,2428,39,,,,9916.08,0
14257050,10:31:38,10:31:38,2429,40,,,,10137.57,0
14257050,10:32:19,10:32:19,2430,41,,,,10404.48,0
14257050,10:33:13,10:33:13,2431,42,,,,10656.38,0
14257050,10:33:35,10:33:35,2432,43,,,,10769.11,0
14257050,10:34:09,10:34:09,9934,44,,,,10932.4,0
14257050,10:35:00,10:35:00,2129,45,,,,11114.28,
14257050,10:35:40,10:35:40,2130,46,,,,11330.22,0
14257050,10:36:28,10:36:28,2131,47,,,,11590.11,0
14257050,10:37:20,10:37:20,2132,48,,,,11820.07,0
14257050,10:37:43,10:37:43,2133,49,,,,11947.53,0
14257050,10:38:16,10:38:16,2134,50,,,,12121.11,0
14257050,10:38:38,10:38:38,160,51,,,,12194.84,0
14257050,10:42:00,10:42:00,10160,52,,,,13311.93,
14257050,10:43:57,10:43:57,162,53,,,,14356.84,0
14257050,10:44:26,10:44:26,163,54,,,,14563.09,0
14257050,10:44:57,10:44:57,164,55,,,,14800.13,0
14257050,10:45:25,10:45:25,165,56,,,,14991.89,0
14257050,10:45:59,10:45:59,166,57,,,,15203.97,0
14257050,10:46:20,10:46:20,167,58,,,,15337.91,0
14257050,10:47:15,10:47:15,168,59,,,,15685.22,0
14257050,10:47:39,10:47:39,169,60,,,,15886.91,0
14257050,10:48:09,10:48:09,170,61,,,,16087.4,0
14257050,10:48:51,10:48:51,4983,62,,,,16442.59,0
14257050,10:49:35,10:49:35,4984,63,,,,16688.56,0
14257050,10:50:11,10:50:11,4985,64,,,,16870.19,0
14257050,10:50:44,10:50:44,4986,65,,,,17095.09,0
14257050,10:51:35,10:51:35,4987,66,,,,17321.15,0
14257050,10:52:19,10:52:19,4988,67,,,,17514.83,0
14257050,10:53:00,10:53:00,3344,68,,1,,17843.82,
14257060,09:57:00,09:57:00,10708,1,,,1,0,
14257060,09:57:18,09:57:18,2592,2,,,,402.53,0
14257060,09:57:32,09:57:32,2593,3,,,,625.04,0
14257060,09:58:00,09:58:00,10042,4,,,,952.62,
14257060,09:59:10,09:59:10,10234,5,,,,1113.95,0
14257060,10:00:57,10:00:57,2596,6,,,,1497.08,0
14257060,10:01:41,10:01:41,2597,7,,,,1620.88,0
14257060,10:02:40,10:02:40,9092,8,,,,1757.97,0
14257060,10:03:43,10:03:43,4421,9,,,,1925.08,0
14257060,10:04:42,10:04:42,4422,10,,,,2097.79,0
14257060,10:06:25,10:06:25,10771,11,,,,2490.28,0
14257060,10:07:24,10:07:24,630,12,,,,2727.29,0
14257060,10:08:42,10:08:42,631,13,,,,2932.12,0
14257060,10:10:00,10:10:00,632,14,,,,3183.16,
14257060,10:10:49,10:10:49,633,15,,,,3481.85,0
14257060,10:11:34,10:11:34,634,16,,,,3724.7,0
14257060,10:12:04,10:12:04,635,17,,,,3931.13,0
14257060,10:12:49,10:12:49,636,18,,,,4188.05,0
14257060,10:13:28,10:13:28,637,19,,,,4398.98,0
14257060,10:13:49,10:13:49,638,20,,,,4529.38,0
14257060,10:14:48,10:14:48,639,21,,,,4918.55,0
14257060,10:15:21,10:15:21,640,22,,,,5104.37,0
14257060,10:16:00,10:16:00,10747,23,,,,5365.7,
14257060,10:16:50,10:16:50,642,24,,,,5677.39,0
14257060,10:17:37,10:17:37,643,25,,,,6005.78,0
14257060,10:18:16,10:18:16,644,26,,,,6240.2,0
14257060,10:18:52,10:18:52,645,27,,,,6475.84,0
14257060,10:19:21,10:19:21,8413,28,,,,6658.28,0
14257060,10:20:00,10:20:00,647,29,,,,6844.93,
14257060,10:21:07,10:21:07,648,30,,,,7187.23,0
14257060,10:22:03,10:22:03,649,31,,,,7469.73,0
14257060,10:22:42,10:22:42,650,32,,,,7683,0
14257060,10:24:53,10:24:53,9607,33,,,,8209.73,0
14257060,10:26:45,10:26:45,4978,34,,,,8658.34,0
14257060,10:27:36,10:27:36,4979,35,,,,8919.83,0
14257060,10:28:36,10:28:36,4980,36,,,,9251.69,0
14257060,10:29:13,10:29:13,4981,37,,,,9439.98,0
14257060,10:29:54,10:29:54,4982,38,,,,9630.93,0
14257060,10:30:52,10:30:52,2428,39,,,,9916.08,0
14257060,10:31:38,10:31:38,2429,40,,,,10137.57,0
14257060,10:32:19,10:32:19,2430,41,,,,10404.48,0
14257060,10:33:13,10:33:13,2431,42,,,,10656.38,0
14257060,10:33:35,10:33:35,2432,43,,,,10769.11,0
14257060,10:34:09,10:34:09,9934,44,,,,10932.4,0
14257060,10:35:00,10:35:00,2129,45,,,,11114.28,
14257060,10:35:40,10:35:40,2130,46,,,,11330.22,0
14257060,10:36:28,10:36:28,2131,47,,,,11590.11,0
14257060,10:37:20,10:37:20,2132,48,,,,11820.07,0
14257060,10:37:43,10:37:43,2133,49,,,,11947.53,0
14257060,10:38:16,10:38:16,2134,50,,,,12121.11,0
14257060,10:38:38,10:38:38,160,51,,,,12194.84,0
14257060,10:42:00,10:42:00,10160,52,,,,13311.93,
14257060,10:43:57,10:43:57,162,53,,,,14356.84,0
14257060,10:44:26,10:44:26,163,54,,,,14563.09,0
14257060,10:44:57,10:44:57,164,55,,,,14800.13,0
14257060,10:45:25,10:45:25,165,56,,,,14991.89,0
14257060,10:45:59,10:45:59,166,57,,,,15203.97,0
14257060,10:46:20,10:46:20,167,58,,,,15337.91,0
14257060,10:47:15,10:47:15,168,59,,,,15685.22,0
14257060,10:47:39,10:47:39,169,60,,,,15886.91,0
14257060,10:48:09,10:48:09,170,61,,,,16087.4,0
14257060,10:48:51,10:48:51,4983,62,,,,16442.59,0
14257060,10:49:35,10:49:35,4984,63,,,,16688.56,0
14257060,10:50:11,10:50:11,4985,64,,,,16870.19,0
14257060,10:50:44,10:50:44,4986,65,,,,17095.09,0
14257060,10:51:35,10:51:35,4987,66,,,,17321.15,0
14257060,10:52:19,10:52:19,4988,67,,,,17514.83,0
14257060,10:53:00,10:53:00,3344,68,,1,,17843.82,
14263020,15:12:00,15:12:00,10708,1,,,1,0,
14263020,15:12:18,15:12:18,2592,2,,,,402.53,0
14263020,15:12:32,15:12:32,2593,3,,,,625.04,0
14263020,15:13:00,15:13:00,10042,4,,,,952.62,
14263020,15:14:10,15:14:10,10234,5,,,,1113.95,0
14263020,15:15:57,15:15:57,2596,6,,,,1497.08,0
14263020,15:16:41,15:16:41,2597,7,,,,1620.88,0
14263020,15:17:40,15:17:40,9092,8,,,,1757.97,0
14263020,15:18:43,15:18:43,4421,9,,,,1925.08,0
14263020,15:19:42,15:19:42,4422,10,,,,2097.79,0
14263020,15:21:25,15:21:25,10771,11,,,,2490.28,0
14263020,15:22:24,15:22:24,630,12,,,,2727.29,0
14263020,15:23:42,15:23:42,631,13,,,,2932.12,0
14263020,15:25:00,15:25:00,632,14,,,,3183.16,
14263020,15:26:05,15:26:05,633,15,,,,3481.85,0
14263020,15:27:05,15:27:05,634,16,,,,3724.7,0
14263020,15:27:46,15:27:46,635,17,,,,3931.13,0
14263020,15:28:46,15:28:46,636,18,,,,4188.05,0
14263020,15:29:38,15:29:38,637,19,,,,4398.98,0
14263020,15:30:05,15:30:05,638,20,,,,4529.38,0
14263020,15:31:24,15:31:24,639,21,,,,4918.55,0
14263020,15:32:08,15:32:08,640,22,,,,5104.37,0
14263020,15:33:00,15:33:00,10747,23,,,,5365.7,
14263020,15:34:03,15:34:03,642,24,,,,5677.39,0
14263020,15:35:02,15:35:02,643,25,,,,6005.78,0
14263020,15:35:50,15:35:50,644,26,,,,6240.2,0
14263020,15:36:36,15:36:36,645,27,,,,6475.84,0
14263020,15:37:11,15:37:11,8413,28,,,,6658.28,0
14263020,15:38:00,15:38:00,647,29,,,,6844.93,
14263020,15:39:21,15:39:21,648,30,,,,7187.23,0
14263020,15:40:28,15:40:28,649,31,,,,7469.73,0
14263020,15:41:15,15:41:15,650,32,,,,7683,0
14263020,15:43:52,15:43:52,9607,33,,,,8209.73,0
14263020,15:46:06,15:46:06,4978,34,,,,8658.34,0
14263020,15:47:07,15:47:07,4979,35,,,,8919.83,0
14263020,15:48:20,15:48:20,4980,36,,,,9251.69,0
14263020,15:49:03,15:49:03,4981,37,,,,9439.98,0
14263020,15:49:53,15:49:53,4982,38,,,,9630.93,0
14263020,15:51:03,15:51:03,2428,39,,,,9916.08,0
14263020,15:51:58,15:51:58,2429,40,,,,10137.57,0
14263020,15:52:47,15:52:47,2430,41,,,,10404.48,0
14263020,15:53:51,15:53:51,2431,42,,,,10656.38,0
14263020,15:54:18,15:54:18,2432,43,,,,10769.11,0
14263020,15:54:58,15:54:58,9934,44,,,,10932.4,0
14263020,15:56:00,15:56:00,2129,45,,,,11114.28,
14263020,15:56:57,15:56:57,2130,46,,,,11330.22,0
14263020,15:58:05,15:58:05,2131,47,,,,11590.11,0
14263020,15:59:21,15:59:21,2132,48,,,,11820.07,0
14263020,15:59:53,15:59:53,2133,49,,,,11947.53,0
14263020,16:00:40,16:00:40,2134,50,,,,12121.11,0
14263020,16:01:12,16:01:12,160,51,,,,12194.84,0
14263020,16:06:00,16:06:00,10160,52,,,,13311.93,
14263020,16:09:02,16:09:02,162,53,,,,14356.84,0
14263020,16:09:45,16:09:45,163,54,,,,14563.09,0
14263020,16:10:34,16:10:34,164,55,,,,14800.13,0
14263020,16:11:18,16:11:18,165,56,,,,14991.89,0
14263020,16:12:09,16:12:09,166,57,,,,15203.97,0
14263020,16:12:42,16:12:42,167,58,,,,15337.91,0
14263020,16:14:06,16:14:06,168,59,,,,15685.22,0
14263020,16:14:44,16:14:44,169,60,,,,15886.91,0
14263020,16:15:31,16:15:31,170,61,,,,16087.4,0
14263020,16:16:36,16:16:36,4983,62,,,,16442.59,0
14263020,16:17:44,16:17:44,4984,63,,,,16688.56,0
14263020,16:18:38,16:18:38,4985,64,,,,16870.19,0
14263020,16:19:30,16:19:30,4986,65,,,,17095.09,0
14263020,16:20:49,16:20:49,4987,66,,,,17321.15,0
14263020,16:21:57,16:21:57,4988,67,,,,17514.83,0
14263020,16:23:00,16:23:00,3344,68,,1,,17843.82,
14263030,15:12:00,15:12:00,10708,1,,,1,0,
14263030,15:12:18,15:12:18,2592,2,,,,402.53,0
14263030,15:12:32,15:12:32,2593,3,,,,625.04,0
14263030,15:13:00,15:13:00,10042,4,,,,952.62,
14263030,15:14:10,15:14:10,10234,5,,,,1113.95,0
14263030,15:15:57,15:15:57,2596,6,,,,1497.08,0
14263030,15:16:41,15:16:41,2597,7,,,,1620.88,0
14263030,15:17:40,15:17:40,9092,8,,,,1757.97,0
14263030,15:18:43,15:18:43,4421,9,,,,1925.08,0
14263030,15:19:42,15:19:42,4422,10,,,,2097.79,0
14263030,15:21:25,15:21:25,10771,11,,,,2490.28,0
14263030,15:22:24,15:22:24,630,12,,,,2727.29,0
14263030,15:23:42,15:23:42,631,13,,,,2932.12,0
14263030,15:25:00,15:25:00,632,14,,,,3183.16,
14263030,15:26:05,15:26:05,633,15,,,,3481.85,0
14263030,15:27:05,15:27:05,634,16,,,,3724.7,0
14263030,15:27:46,15:27:46,635,17,,,,3931.13,0
14263030,15:28:46,15:28:46,636,18,,,,4188.05,0
14263030,15:29:38,15:29:38,637,19,,,,4398.98,0
14263030,15:30:05,15:30:05,638,20,,,,4529.38,0
14263030,15:31:24,15:31:24,639,21,,,,4918.55,0
14263030,15:32:08,15:32:08,640,22,,,,5104.37,0
14263030,15:33:00,15:33:00,10747,23,,,,5365.7,
14263030,15:34:03,15:34:03,642,24,,,,5677.39,0
14263030,15:35:02,15:35:02,643,25,,,,6005.78,0
14263030,15:35:50,15:35:50,644,26,,,,6240.2,0
14263030,15:36:36,15:36:36,645,27,,,,6475.84,0
14263030,15:37:11,15:37:11,8413,28,,,,6658.28,0
14263030,15:38:00,15:38:00,647,29,,,,6844.93,
14263030,15:39:21,15:39:21,648,30,,,,7187.23,0
14263030,15:40:28,15:40:28,649,31,,,,7469.73,0
14263030,15:41:15,15:41:15,650,32,,,,7683,0
14263030,15:43:52,15:43:52,9607,33,,,,8209.73,0
14263030,15:46:06,15:46:06,4978,34,,,,8658.34,0
14263030,15:47:07,15:47:07,4979,35,,,,8919.83,0
14263030,15:48:20,15:48:20,4980,36,,,,9251.69,0
14263030,15:49:03,15:49:03,4981,37,,,,9439.98,0
14263030,15:49:53,15:49:53,4982,38,,,,9630.93,0
14263030,15:51:03,15:51:03,2428,39,,,,9916.08,0
14263030,15:51:58,15:51:58,2429,40,,,,10137.57,0
14263030,15:52:47,15:52:47,2430,41,,,,10404.48,0
14263030,15:53:51,15:53:51,2431,42,,,,10656.38,0
14263030,15:54:18,15:54:18,2432,43,,,,10769.11,0
14263030,15:54:58,15:54:58,9934,44,,,,10932.4,0
14263030,15:56:00,15:56:00,2129,45,,,,11114.28,
14263030,15:56:57,15:56:57,2130,46,,,,11330.22,0
14263030,15:58:05,15:58:05,2131,47,,,,11590.11,0
14263030,15:59:21,15:59:21,2132,48,,,,11820.07,0
14263030,15:59:53,15:59:53,2133,49,,,,11947.53,0
14263030,16:00:40,16:00:40,2134,50,,,,12121.11,0
14263030,16:01:12,16:01:12,160,51,,,,12194.84,0
14263030,16:06:00,16:06:00,10160,52,,,,13311.93,
14263030,16:09:02,16:09:02,162,53,,,,14356.84,0
14263030,16:09:45,16:09:45,163,54,,,,14563.09,0
14263030,16:10:34,16:10:34,164,55,,,,14800.13,0
14263030,16:11:18,16:11:18,165,56,,,,14991.89,0
14263030,16:12:09,16:12:09,166,57,,,,15203.97,0
14263030,16:12:42,16:12:42,167,58,,,,15337.91,0
14263030,16:14:06,16:14:06,168,59,,,,15685.22,0
14263030,16:14:44,16:14:44,169,60,,,,15886.91,0
14263030,16:15:31,16:15:31,170,61,,,,16087.4,0
14263030,16:16:36,16:16:36,4983,62,,,,16442.59,0
14263030,16:17:44,16:17:44,4984,63,,,,16688.56,0
14263030,16:18:38,16:18:38,4985,64,,,,16870.19,0
14263030,16:19:30,16:19:30,4986,65,,,,17095.09,0
14263030,16:20:49,16:20:49,4987,66,,,,17321.15,0
14263030,16:21:57,16:21:57,4988,67,,,,17514.83,0
14263030,16:23:00,16:23:00,3344,68,,1,,17843.82,
14263040,15:12:00,15:12:00,10708,1,,,1,0,
14263040,15:12:18,15:12:18,2592,2,,,,402.53,0
14263040,15:12:32,15:12:32,2593,3,,,,625.04,0
14263040,15:13:00,15:13:00,10042,4,,,,952.62,
14263040,15:14:10,15:14:10,10234,5,,,,1113.95,0
14263040,15:15:57,15:15:57,2596,6,,,,1497.08,0
14263040,15:16:41,15:16:41,2597,7,,,,1620.88,0
14263040,15:17:40,15:17:40,9092,8,,,,1757.97,0
14263040,15:18:43,15:18:43,4421,9,,,,1925.08,0
14263040,15:19:42,15:19:42,4422,10,,,,2097.79,0
14263040,15:21:25,15:21:25,10771,11,,,,2490.28,0
14263040,15:22:24,15:22:24,630,12,,,,2727.29,0
14263040,15:23:42,15:23:42,631,13,,,,2932.12,0
14263040,15:25:00,15:25:00,632,14,,,,3183.16,
14263040,15:26:05,15:26:05,633,15,,,,3481.85,0
14263040,15:27:05,15:27:05,634,16,,,,3724.7,0
14263040,15:27:46,15:27:46,635,17,,,,3931.13,0
14263040,15:28:46,15:28:46,636,18,,,,4188.05,0
14263040,15:29:38,15:29:38,637,19,,,,4398.98,0
14263040,15:30:05,15:30:05,638,20,,,,4529.38,0
14263040,15:31:24,15:31:24,639,21,,,,4918.55,0
14263040,15:32:08,15:32:08,640,22,,,,5104.37,0
14263040,15:33:00,15:33:00,10747,23,,,,5365.7,
14263040,15:34:03,15:34:03,642,24,,,,5677.39,0
14263040,15:35:02,15:35:02,643,25,,,,6005.78,0
14263040,15:35:50,15:35:50,644,26,,,,6240.2,0
14263040,15:36:36,15:36:36,645,27,,,,6475.84,0
14263040,15:37:11,15:37:11,8413,28,,,,6658.28,0
14263040,15:38:00,15:38:00,647,29,,,,6844.93,
14263040,15:39:21,15:39:21,648,30,,,,7187.23,0
14263040,15:40:28,15:40:28,649,31,,,,7469.73,0
14263040,15:41:15,15:41:15,650,32,,,,7683,0
14263040,15:43:52,15:43:52,9607,33,,,,8209.73,0
14263040,15:46:06,15:46:06,4978,34,,,,8658.34,0
14263040,15:47:07,15:47:07,4979,35,,,,8919.83,0
14263040,15:48:20,15:48:20,4980,36,,,,9251.69,0
14263040,15:49:03,15:49:03,4981,37,,,,9439.98,0
14263040,15:49:53,15:49:53,4982,38,,,,9630.93,0
14263040,15:51:03,15:51:03,2428,39,,,,9916.08,0
14263040,15:51:58,15:51:58,2429,40,,,,10137.57,0
14263040,15:52:47,15:52:47,2430,41,,,,10404.48,0
14263040,15:53:51,15:53:51,2431,42,,,,10656.38,0
14263040,15:54:18,15:54:18,2432,43,,,,10769.11,0
14263040,15:54:58,15:54:58,9934,44,,,,10932.4,0
14263040,15:56:00,15:56:00,2129,45,,,,11114.28,
14263040,15:56:57,15:56:57,2130,46,,,,11330.22,0
14263040,15:58:05,15:58:05,2131,47,,,,11590.11,0
14263040,15:59:21,15:59:21,2132,48,,,,11820.07,0
14263040,15:59:53,15:59:53,2133,49,,,,11947.53,0
14263040,16:00:40,16:00:40,2134,50,,,,12121.11,0
14263040,16:01:12,16:01:12,160,51,,,,12194.84,0
14263040,16:06:00,16:06:00,10160,52,,,,13311.93,
14263040,16:09:02,16:09:02,162,53,,,,14356.84,0
14263040,16:09:45,16:09:45,163,54,,,,14563.09,0
14263040,16:10:34,16:10:34,164,55,,,,14800.13,0
14263040,16:11:18,16:11:18,165,56,,,,14991.89,0
14263040,16:12:09,16:12:09,166,57,,,,15203.97,0
14263040,16:12:42,16:12:42,167,58,,,,15337.91,0
14263040,16:14:06,16:14:06,168,59,,,,15685.22,0
14263040,16:14:44,16:14:44,169,60,,,,15886.91,0
14263040,16:15:31,16:15:31,170,61,,,,16087.4,0
14263040,16:16:36,16:16:36,4983,62,,,,16442.59,0
14263040,16:17:44,16:17:44,4984,63,,,,16688.56,0
14263040,16:18:38,16:18:38,4985,64,,,,16870.19,0
14263040,16:19:30,16:19:30,4986,65,,,,17095.09,0
14263040,16:20:49,16:20:49,4987,66,,,,17321.15,0
14263040,16:21:57,16:21:57,4988,67,,,,17514.83,0
14263040,16:23:00,16:23:00,3344,68,,1,,17843.82,
14263050,15:12:00,15:12:00,10708,1,,,1,0,
14263050,15:12:18,15:12:18,2592,2,,,,402.53,0
14263050,15:12:32,15:12:32,2593,3,,,,625.04,0
14263050,15:13:00,15:13:00,10042,4,,,,952.62,
14263050,15:14:10,15:14:10,10234,5,,,,1113.95,0
14263050,15:15:57,15:15:57,2596,6,,,,1497.08,0
14263050,15:16:41,15:16:41,2597,7,,,,1620.88,0
14263050,15:17:40,15:17:40,9092,8,,,,1757.97,0
14263050,15:18:43,15:18:43,4421,9,,,,1925.08,0
14263050,15:19:42,15:19:42,4422,10,,,,2097.79,0
14263050,15:21:25,15:21:25,10771,11,,,,2490.28,0
14263050,15:22:24,15:22:24,630,12,,,,2727.29,0
14263050,15:23:42,15:23:42,631,13,,,,2932.12,0
14263050,15:25:00,15:25:00,632,14,,,,3183.16,
14263050,15:26:05,15:26:05,633,15,,,,3481.85,0
14263050,15:27:05,15:27:05,634,16,,,,3724.7,0
14263050,15:27:46,15:27:46,635,17,,,,3931.13,0
14263050,15:28:46,15:28:46,636,18,,,,4188.05,0
14263050,15:29:38,15:29:38,637,19,,,,4398.98,0
14263050,15:30:05,15:30:05,638,20,,,,4529.38,0
14263050,15:31:24,15:31:24,639,21,,,,4918.55,0
14263050,15:32:08,15:32:08,640,22,,,,5104.37,0
14263050,15:33:00,15:33:00,10747,23,,,,5365.7,
14263050,15:34:03,15:34:03,642,24,,,,5677.39,0
14263050,15:35:02,15:35:02,643,25,,,,6005.78,0
14263050,15:35:50,15:35:50,644,26,,,,6240.2,0
14263050,15:36:36,15:36:36,645,27,,,,6475.84,0
14263050,15:37:11,15:37:11,8413,28,,,,6658.28,0
14263050,15:38:00,15:38:00,647,29,,,,6844.93,
14263050,15:39:21,15:39:21,648,30,,,,7187.23,0
14263050,15:40:28,15:40:28,649,31,,,,7469.73,0
14263050,15:41:15,15:41:15,650,32,,,,7683,0
14263050,15:43:52,15:43:52,9607,33,,,,8209.73,0
14263050,15:46:06,15:46:06,4978,34,,,,8658.34,0
14263050,15:47:07,15:47:07,4979,35,,,,8919.83,0
14263050,15:48:20,15:48:20,4980,36,,,,9251.69,0
14263050,15:49:03,15:49:03,4981,37,,,,9439.98,0
14263050,15:49:53,15:49:53,4982,38,,,,9630.93,0
14263050,15:51:03,15:51:03,2428,39,,,,9916.08,0
14263050,15:51:58,15:51:58,2429,40,,,,10137.57,0
14263050,15:52:47,15:52:47,2430,41,,,,10404.48,0
14263050,15:53:51,15:53:51,2431,42,,,,10656.38,0
14263050,15:54:18,15:54:18,2432,43,,,,10769.11,0
14263050,15:54:58,15:54:58,9934,44,,,,10932.4,0
14263050,15:56:00,15:56:00,2129,45,,,,11114.28,
14263050,15:56:57,15:56:57,2130,46,,,,11330.22,0
14263050,15:58:05,15:58:05,2131,47,,,,11590.11,0
14263050,15:59:21,15:59:21,2132,48,,,,11820.07,0
14263050,15:59:53,15:59:53,2133,49,,,,11947.53,0
14263050,16:00:40,16:00:40,2134,50,,,,12121.11,0
14263050,16:01:12,16:01:12,160,51,,,,12194.84,0
14263050,16:06:00,16:06:00,10160,52,,,,13311.93,
14263050,16:09:02,16:09:02,162,53,,,,14356.84,0
14263050,16:09:45,16:09:45,163,54,,,,14563.09,0
14263050,16:10:34,16:10:34,164,55,,,,14800.13,0
14263050,16:11:18,16:11:18,165,56,,,,14991.89,0
14263050,16:12:09,16:12:09,166,57,,,,15203.97,0
14263050,16:12:42,16:12:42,167,58,,,,15337.91,0
14263050,16:14:06,16:14:06,168,59,,,,15685.22,0
14263050,16:14:44,16:14:44,169,60,,,,15886.91,0
14263050,16:15:31,16:15:31,170,61,,,,16087.4,0
14263050,16:16:36,16:16:36,4983,62,,,,16442.59,0
14263050,16:17:44,16:17:44,4984,63,,,,16688.56,0
14263050,16:18:38,16:18:38,4985,64,,,,16870.19,0
14263050,16:19:30,16:19:30,4986,65,,,,17095.09,0
14263050,16:20:49,16:20:49,4987,66,,,,17321.15,0
14263050,16:21:57,16:21:57,4988,67,,,,17514.83,0
14263050,16:23:00,16:23:00,3344,68,,1,,17843.82,
14263060,15:12:00,15:12:00,10708,1,,,1,0,
14263060,15:12:18,15:12:18,2592,2,,,,402.53,0
14263060,15:12:32,15:12:32,2593,3,,,,625.04,0
14263060,15:13:00,15:13:00,10042,4,,,,952.62,
14263060,15:14:10,15:14:10,10234,5,,,,1113.95,0
14263060,15:15:57,15:15:57,2596,6,,,,1497.08,0
14263060,15:16:41,15:16:41,2597,7,,,,1620.88,0
14263060,15:17:40,15:17:40,9092,8,,,,1757.97,0
14263060,15:18:43,15:18:43,4421,9,,,,1925.08,0
14263060,15:19:42,15:19:42,4422,10,,,,2097.79,0
14263060,15:21:25,15:21:25,10771,11,,,,2490.28,0
14263060,15:22:24,15:22:24,630,12,,,,2727.29,0
14263060,15:23:42,15:23:42,631,13,,,,2932.12,0
14263060,15:25:00,15:25:00,632,14,,,,3183.16,
14263060,15:26:05,15:26:05,633,15,,,,3481.85,0
14263060,15:27:05,15:27:05,634,16,,,,3724.7,0
14263060,15:27:46,15:27:46,635,17,,,,3931.13,0
14263060,15:28:46,15:28:46,636,18,,,,4188.05,0
14263060,15:29:38,15:29:38,637,19,,,,4398.98,0
14263060,15:30:05,15:30:05,638,20,,,,4529.38,0
14263060,15:31:24,15:31:24,639,21,,,,4918.55,0
14263060,15:32:08,15:32:08,640,22,,,,5104.37,0
14263060,15:33:00,15:33:00,10747,23,,,,5365.7,
14263060,15:34:03,15:34:03,642,24,,,,5677.39,0
14263060,15:35:02,15:35:02,643,25,,,,6005.78,0
14263060,15:35:50,15:35:50,644,26,,,,6240.2,0
14263060,15:36:36,15:36:36,645,27,,,,6475.84,0
14263060,15:37:11,15:37:11,8413,28,,,,6658.28,0
14263060,15:38:00,15:38:00,647,29,,,,6844.93,
14263060,15:39:21,15:39:21,648,30,,,,7187.23,0
14263060,15:40:28,15:40:28,649,31,,,,7469.73,0
14263060,15:41:15,15:41:15,650,32,,,,7683,0
14263060,15:43:52,15:43:52,9607,33,,,,8209.73,0
14263060,15:46:06,15:46:06,4978,34,,,,8658.34,0
14263060,15:47:07,15:47:07,4979,35,,,,8919.83,0
14263060,15:48:20,15:48:20,4980,36,,,,9251.69,0
14263060,15:49:03,15:49:03,4981,37,,,,9439.98,0
14263060,15:49:53,15:49:53,4982,38,,,,9630.93,0
14263060,15:51:03,15:51:03,2428,39,,,,9916.08,0
14263060,15:51:58,15:51:58,2429,40,,,,10137.57,0
14263060,15:52:47,15:52:47,2430,41,,,,10404.48,0
14263060,15:53:51,15:53:51,2431,42,,,,10656.38,0
14263060,15:54:18,15:54:18,2432,43,,,,10769.11,0
14263060,15:54:58,15:54:58,9934,44,,,,10932.4,0
14263060,15:56:00,15:56:00,2129,45,,,,11114.28,
14263060,15:56:57,15:56:57,2130,46,,,,11330.22,0
14263060,15:58:05,15:58:05,2131,47,,,,11590.11,0
14263060,15:59:21,15:59:21,2132,48,,,,11820.07,0
14263060,15:59:53,15:59:53,2133,49,,,,11947.53,0
14263060,16:00:40,16:00:40,2134,50,,,,12121.11,0
14263060,16:01:12,16:01:12,160,51,,,,12194.84,0
14263060,16:06:00,16:06:00,10160,52,,,,13311.93,
14263060,16:09:02,16:09:02,162,53,,,,14356.84,0
14263060,16:09:45,16:09:45,163,54,,,,14563.09,0
14263060,16:10:34,16:10:34,164,55,,,,14800.13,0
14263060,16:11:18,16:11:18,165,56,,,,14991.89,0
14263060,16:12:09,16:12:09,166,57,,,,15203.97,0
14263060,16:12:42,16:12:42,167,58,,,,15337.91,0
14263060,16:14:06,16:14:06,168,59,,,,15685.22,0
14263060,16:14:44,16:14:44,169,60,,,,15886.91,0
14263060,16:15:31,16:15:31,170,61,,,,16087.4,0
14263060,16:16:36,16:16:36,4983,62,,,,16442.59,0
14263060,16:17:44,16:17:44,4984,63,,,,16688.56,0
14263060,16:18:38,16:18:38,4985,64,,,,16870.19,0
14263060,16:19:30,16:19:30,4986,65,,,,17095.09,0
14263060,16:20:49,16:20:49,4987,66,,,,17321.15,0
14263060,16:21:57,16:21:57,4988,67,,,,17514.83,0
14263060,16:23:00,16:23:00,3344,68,,1,,17843.82,
14283020,14:57:00,14:57:00,10708,1,,,1,0,
14283020,14:57:18,14:57:18,2592,2,,,,402.53,0
14283020,14:57:32,14:57:32,2593,3,,,,625.04,0
14283020,14:58:00,14:58:00,10042,4,,,,952.62,
14283020,14:59:10,14:59:10,10234,5,,,,1113.95,0
14283020,15:00:57,15:00:57,2596,6,,,,1497.08,0
14283020,15:01:41,15:01:41,2597,7,,,,1620.88,0
14283020,15:02:40,15:02:40,9092,8,,,,1757.97,0
14283020,15:03:43,15:03:43,4421,9,,,,1925.08,0
14283020,15:04:42,15:04:42,4422,10,,,,2097.79,0
14283020,15:06:25,15:06:25,10771,11,,,,2490.28,0
14283020,15:07:24,15:07:24,630,12,,,,2727.29,0
14283020,15:08:42,15:08:42,631,13,,,,2932.12,0
14283020,15:10:00,15:10:00,632,14,,,,3183.16,
14283020,15:11:05,15:11:05,633,15,,,,3481.85,0
14283020,15:12:05,15:12:05,634,16,,,,3724.7,0
14283020,15:12:46,15:12:46,635,17,,,,3931.13,0
14283020,15:13:46,15:13:46,636,18,,,,4188.05,0
14283020,15:14:38,15:14:38,637,19,,,,4398.98,0
14283020,15:15:05,15:15:05,638,20,,,,4529.38,0
14283020,15:16:24,15:16:24,639,21,,,,4918.55,0
14283020,15:17:08,15:17:08,640,22,,,,5104.37,0
14283020,15:18:00,15:18:00,10747,23,,,,5365.7,
14283020,15:19:03,15:19:03,642,24,,,,5677.39,0
14283020,15:20:02,15:20:02,643,25,,,,6005.78,0
14283020,15:20:50,15:20:50,644,26,,,,6240.2,0
14283020,15:21:36,15:21:36,645,27,,,,6475.84,0
14283020,15:22:11,15:22:11,8413,28,,,,6658.28,0
14283020,15:23:00,15:23:00,647,29,,,,6844.93,
14283020,15:24:12,15:24:12,648,30,,,,7187.23,0
14283020,15:25:11,15:25:11,649,31,,,,7469.73,0
14283020,15:25:53,15:25:53,650,32,,,,7683,0
14283020,15:28:13,15:28:13,9607,33,,,,8209.73,0
14283020,15:30:12,15:30:12,4978,34,,,,8658.34,0
14283020,15:31:06,15:31:06,4979,35,,,,8919.83,0
14283020,15:32:11,15:32:11,4980,36,,,,9251.69,0
14283020,15:32:49,15:32:49,4981,37,,,,9439.98,0
14283020,15:33:33,15:33:33,4982,38,,,,9630.93,0
14283020,15:34:36,15:34:36,2428,39,,,,9916.08,0
14283020,15:35:25,15:35:25,2429,40,,,,10137.57,0
14283020,15:36:09,15:36:09,2430,41,,,,10404.48,0
14283020,15:37:06,15:37:06,2431,42,,,,10656.38,0
14283020,15:37:29,15:37:29,2432,43,,,,10769.11,0
14283020,15:38:05,15:38:05,9934,44,,,,10932.4,0
14283020,15:39:00,15:39:00,2129,45,,,,11114.28,
14283020,15:39:45,15:39:45,2130,46,,,,11330.22,0
14283020,15:40:40,15:40:40,2131,47,,,,11590.11,0
14283020,15:41:40,15:41:40,2132,48,,,,11820.07,0
14283020,15:42:06,15:42:06,2133,49,,,,11947.53,0
14283020,15:42:44,15:42:44,2134,50,,,,12121.11,0
14283020,15:43:10,15:43:10,160,51,,,,12194.84,0
14283020,15:47:00,15:47:00,10160,52,,,,13311.93,
14283020,15:49:30,15:49:30,162,53,,,,14356.84,0
14283020,15:50:05,15:50:05,163,54,,,,14563.09,0
14283020,15:50:46,15:50:46,164,55,,,,14800.13,0
14283020,15:51:22,15:51:22,165,56,,,,14991.89,0
14283020,15:52:04,15:52:04,166,57,,,,15203.97,0
14283020,15:52:31,15:52:31,167,58,,,,15337.91,0
14283020,15:53:40,15:53:40,168,59,,,,15685.22,0
14283020,15:54:12,15:54:12,169,60,,,,15886.91,0
14283020,15:54:50,15:54:50,170,61,,,,16087.4,0
14283020,15:55:44,15:55:44,4983,62,,,,16442.59,0
14283020,15:56:40,15:56:40,4984,63,,,,16688.56,0
14283020,15:57:24,15:57:24,4985,64,,,,16870.19,0
14283020,15:58:07,15:58:07,4986,65,,,,17095.09,0
14283020,15:59:12,15:59:12,4987,66,,,,17321.15,0
14283020,16:00:08,16:00:08,4988,67,,,,17514.83,0
14283020,16:01:00,16:01:00,3344,68,,1,,17843.82,
14283030,14:57:00,14:57:00,10708,1,,,1,0,
14283030,14:57:18,14:57:18,2592,2,,,,402.53,0
14283030,14:57:32,14:57:32,2593,3,,,,625.04,0
14283030,14:58:00,14:58:00,10042,4,,,,952.62,
14283030,14:59:10,14:59:10,10234,5,,,,1113.95,0
14283030,15:00:57,15:00:57,2596,6,,,,1497.08,0
14283030,15:01:41,15:01:41,2597,7,,,,1620.88,0
14283030,15:02:40,15:02:40,9092,8,,,,1757.97,0
14283030,15:03:43,15:03:43,4421,9,,,,1925.08,0
14283030,15:04:42,15:04:42,4422,10,,,,2097.79,0
14283030,15:06:25,15:06:25,10771,11,,,,2490.28,0
14283030,15:07:24,15:07:24,630,12,,,,2727.29,0
14283030,15:08:42,15:08:42,631,13,,,,2932.12,0
14283030,15:10:00,15:10:00,632,14,,,,3183.16,
14283030,15:11:05,15:11:05,633,15,,,,3481.85,0
14283030,15:12:05,15:12:05,634,16,,,,3724.7,0
14283030,15:12:46,15:12:46,635,17,,,,3931.13,0
14283030,15:13:46,15:13:46,636,18,,,,4188.05,0
14283030,15:14:38,15:14:38,637,19,,,,4398.98,0
14283030,15:15:05,15:15:05,638,20,,,,4529.38,0
14283030,15:16:24,15:16:24,639,21,,,,4918.55,0
14283030,15:17:08,15:17:08,640,22,,,,5104.37,0
14283030,15:18:00,15:18:00,10747,23,,,,5365.7,
14283030,15:19:03,15:19:03,642,24,,,,5677.39,0
14283030,15:20:02,15:20:02,643,25,,,,6005.78,0
14283030,15:20:50,15:20:50,644,26,,,,6240.2,0
14283030,15:21:36,15:21:36,645,27,,,,6475.84,0
14283030,15:22:11,15:22:11,8413,28,,,,6658.28,0
14283030,15:23:00,15:23:00,647,29,,,,6844.93,
14283030,15:24:12,15:24:12,648,30,,,,7187.23,0
14283030,15:25:11,15:25:11,649,31,,,,7469.73,0
14283030,15:25:53,15:25:53,650,32,,,,7683,0
14283030,15:28:13,15:28:13,9607,33,,,,8209.73,0
14283030,15:30:12,15:30:12,4978,34,,,,8658.34,0
14283030,15:31:06,15:31:06,4979,35,,,,8919.83,0
14283030,15:32:11,15:32:11,4980,36,,,,9251.69,0
14283030,15:32:49,15:32:49,4981,37,,,,9439.98,0
14283030,15:33:33,15:33:33,4982,38,,,,9630.93,0
14283030,15:34:36,15:34:36,2428,39,,,,9916.08,0
14283030,15:35:25,15:35:25,2429,40,,,,10137.57,0
14283030,15:36:09,15:36:09,2430,41,,,,10404.48,0
14283030,15:37:06,15:37:06,2431,42,,,,10656.38,0
14283030,15:37:29,15:37:29,2432,43,,,,10769.11,0
14283030,15:38:05,15:38:05,9934,44,,,,10932.4,0
14283030,15:39:00,15:39:00,2129,45,,,,11114.28,
14283030,15:39:45,15:39:45,2130,46,,,,11330.22,0
14283030,15:40:40,15:40:40,2131,47,,,,11590.11,0
14283030,15:41:40,15:41:40,2132,48,,,,11820.07,0
14283030,15:42:06,15:42:06,2133,49,,,,11947.53,0
14283030,15:42:44,15:42:44,2134,50,,,,12121.11,0
14283030,15:43:10,15:43:10,160,51,,,,12194.84,0
14283030,15:47:00,15:47:00,10160,52,,,,13311.93,
14283030,15:49:30,15:49:30,162,53,,,,14356.84,0
14283030,15:50:05,15:50:05,163,54,,,,14563.09,0
14283030,15:50:46,15:50:46,164,55,,,,14800.13,0
14283030,15:51:22,15:51:22,165,56,,,,14991.89,0
14283030,15:52:04,15:52:04,166,57,,,,15203.97,0
14283030,15:52:31,15:52:31,167,58,,,,15337.91,0
14283030,15:53:40,15:53:40,168,59,,,,15685.22,0
14283030,15:54:12,15:54:12,169,60,,,,15886.91,0
14283030,15:54:50,15:54:50,170,61,,,,16087.4,0
14283030,15:55:44,15:55:44,4983,62,,,,16442.59,0
14283030,15:56:40,15:56:40,4984,63,,,,16688.56,0
14283030,15:57:24,15:57:24,4985,64,,,,16870.19,0
14283030,15:58:07,15:58:07,4986,65,,,,17095.09,0
14283030,15:59:12,15:59:12,4987,66,,,,17321.15,0
14283030,16:00:08,16:00:08,4988,67,,,,17514.83,0
14283030,16:01:00,16:01:00,3344,68,,1,,17843.82,
14283040,14:57:00,14:57:00,10708,1,,,1,0,
14283040,14:57:18,14:57:18,2592,2,,,,402.53,0
14283040,14:57:32,14:57:32,2593,3,,,,625.04,0
14283040,14:58:00,14:58:00,10042,4,,,,952.62,
14283040,14:59:10,14:59:10,10234,5,,,,1113.95,0
14283040,15:00:57,15:00:57,2596,6,,,,1497.08,0
14283040,15:01:41,15:01:41,2597,7,,,,1620.88,0
14283040,15:02:40,15:02:40,9092,8,,,,1757.97,0
14283040,15:03:43,15:03:43,4421,9,,,,1925.08,0
14283040,15:04:42,15:04:42,4422,10,,,,2097.79,0
14283040,15:06:25,15:06:25,10771,11,,,,2490.28,0
14283040,15:07:24,15:07:24,630,12,,,,2727.29,0
14283040,15:08:42,15:08:42,631,13,,,,2932.12,0
14283040,15:10:00,15:10:00,632,14,,,,3183.16,
14283040,15:11:05,15:11:05,633,15,,,,3481.85,0
14283040,15:12:05,15:12:05,634,16,,,,3724.7,0
14283040,15:12:46,15:12:46,635,17,,,,3931.13,0
14283040,15:13:46,15:13:46,636,18,,,,4188.05,0
14283040,15:14:38,15:14:38,637,19,,,,4398.98,0
14283040,15:15:05,15:15:05,638,20,,,,4529.38,0
14283040,15:16:24,15:16:24,639,21,,,,4918.55,0
14283040,15:17:08,15:17:08,640,22,,,,5104.37,0
14283040,15:18:00,15:18:00,10747,23,,,,5365.7,
14283040,15:19:03,15:19:03,642,24,,,,5677.39,0
14283040,15:20:02,15:20:02,643,25,,,,6005.78,0
14283040,15:20:50,15:20:50,644,26,,,,6240.2,0
14283040,15:21:36,15:21:36,645,27,,,,6475.84,0
14283040,15:22:11,15:22:11,8413,28,,,,6658.28,0
14283040,15:23:00,15:23:00,647,29,,,,6844.93,
14283040,15:24:12,15:24:12,648,30,,,,7187.23,0
14283040,15:25:11,15:25:11,649,31,,,,7469.73,0
14283040,15:25:53,15:25:53,650,32,,,,7683,0
14283040,15:28:13,15:28:13,9607,33,,,,8209.73,0
14283040,15:30:12,15:30:12,4978,34,,,,8658.34,0
14283040,15:31:06,15:31:06,4979,35,,,,8919.83,0
14283040,15:32:11,15:32:11,4980,36,,,,9251.69,0
14283040,15:32:49,15:32:49,4981,37,,,,9439.98,0
14283040,15:33:33,15:33:33,4982,38,,,,9630.93,0
14283040,15:34:36,15:34:36,2428,39,,,,9916.08,0
14283040,15:35:25,15:35:25,2429,40,,,,10137.57,0
14283040,15:36:09,15:36:09,2430,41,,,,10404.48,0
14283040,15:37:06,15:37:06,2431,42,,,,10656.38,0
14283040,15:37:29,15:37:29,2432,43,,,,10769.11,0
14283040,15:38:05,15:38:05,9934,44,,,,10932.4,0
14283040,15:39:00,15:39:00,2129,45,,,,11114.28,
14283040,15:39:45,15:39:45,2130,46,,,,11330.22,0
14283040,15:40:40,15:40:40,2131,47,,,,11590.11,0
14283040,15:41:40,15:41:40,2132,48,,,,11820.07,0
14283040,15:42:06,15:42:06,2133,49,,,,11947.53,0
14283040,15:42:44,15:42:44,2134,50,,,,12121.11,0
14283040,15:43:10,15:43:10,160,51,,,,12194.84,0
14283040,15:47:00,15:47:00,10160,52,,,,13311.93,
14283040,15:49:30,15:49:30,162,53,,,,14356.84,0
14283040,15:50:05,15:50:05,163,54,,,,14563.09,0
14283040,15:50:46,15:50:46,164,55,,,,14800.13,0
14283040,15:51:22,15:51:22,165,56,,,,14991.89,0
14283040,15:52:04,15:52:04,166,57,,,,15203.97,0
14283040,15:52:31,15:52:31,167,58,,,,15337.91,0
14283040,15:53:40,15:53:40,168,59,,,,15685.22,0
14283040,15:54:12,15:54:12,169,60,,,,15886.91,0
14283040,15:54:50,15:54:50,170,61,,,,16087.4,0
14283040,15:55:44,15:55:44,4983,62,,,,16442.59,0
14283040,15:56:40,15:56:40,4984,63,,,,16688.56,0
14283040,15:57:24,15:57:24,4985,64,,,,16870.19,0
14283040,15:58:07,15:58:07,4986,65,,,,17095.09,0
14283040,15:59:12,15:59:12,4987,66,,,,17321.15,0
14283040,16:00:08,16:00:08,4988,67,,,,17514.83,0
14283040,16:01:00,16:01:00,3344,68,,1,,17843.82,
14283050,14:57:00,14:57:00,10708,1,,,1,0,
14283050,14:57:18,14:57:18,2592,2,,,,402.53,0
14283050,14:57:32,14:57:32,2593,3,,,,625.04,0
14283050,14:58:00,14:58:00,10042,4,,,,952.62,
14283050,14:59:10,14:59:10,10234,5,,,,1113.95,0
14283050,15:00:57,15:00:57,2596,6,,,,1497.08,0
14283050,15:01:41,15:01:41,2597,7,,,,1620.88,0
14283050,15:02:40,15:02:40,9092,8,,,,1757.97,0
14283050,15:03:43,15:03:43,4421,9,,,,1925.08,0
14283050,15:04:42,15:04:42,4422,10,,,,2097.79,0
14283050,15:06:25,15:06:25,10771,11,,,,2490.28,0
14283050,15:07:24,15:07:24,630,12,,,,2727.29,0
14283050,15:08:42,15:08:42,631,13,,,,2932.12,0
14283050,15:10:00,15:10:00,632,14,,,,3183.16,
14283050,15:11:05,15:11:05,633,15,,,,3481.85,0
14283050,15:12:05,15:12:05,634,16,,,,3724.7,0
14283050,15:12:46,15:12:46,635,17,,,,3931.13,0
14283050,15:13:46,15:13:46,636,18,,,,4188.05,0
14283050,15:14:38,15:14:38,637,19,,,,4398.98,0
14283050,15:15:05,15:15:05,638,20,,,,4529.38,0
14283050,15:16:24,15:16:24,639,21,,,,4918.55,0
14283050,15:17:08,15:17:08,640,22,,,,5104.37,0
14283050,15:18:00,15:18:00,10747,23,,,,5365.7,
14283050,15:19:03,15:19:03,642,24,,,,5677.39,0
14283050,15:20:02,15:20:02,643,25,,,,6005.78,0
14283050,15:20:50,15:20:50,644,26,,,,6240.2,0
14283050,15:21:36,15:21:36,645,27,,,,6475.84,0
14283050,15:22:11,15:22:11,8413,28,,,,6658.28,0
14283050,15:23:00,15:23:00,647,29,,,,6844.93,
14283050,15:24:12,15:24:12,648,30,,,,7187.23,0
14283050,15:25:11,15:25:11,649,31,,,,7469.73,0
14283050,15:25:53,15:25:53,650,32,,,,7683,0
14283050,15:28:13,15:28:13,9607,33,,,,8209.73,0
14283050,15:30:12,15:30:12,4978,34,,,,8658.34,0
14283050,15:31:06,15:31:06,4979,35,,,,8919.83,0
14283050,15:32:11,15:32:11,4980,36,,,,9251.69,0
14283050,15:32:49,15:32:49,4981,37,,,,9439.98,0
14283050,15:33:33,15:33:33,4982,38,,,,9630.93,0
14283050,15:34:36,15:34:36,2428,39,,,,9916.08,0
14283050,15:35:25,15:35:25,2429,40,,,,10137.57,0
14283050,15:36:09,15:36:09,2430,41,,,,10404.48,0
14283050,15:37:06,15:37:06,2431,42,,,,10656.38,0
14283050,15:37:29,15:37:29,2432,43,,,,10769.11,0
14283050,15:38:05,15:38:05,9934,44,,,,10932.4,0
14283050,15:39:00,15:39:00,2129,45,,,,11114.28,
14283050,15:39:45,15:39:45,2130,46,,,,11330.22,0
14283050,15:40:40,15:40:40,2131,47,,,,11590.11,0
14283050,15:41:40,15:41:40,2132,48,,,,11820.07,0
14283050,15:42:06,15:42:06,2133,49,,,,11947.53,0
14283050,15:42:44,15:42:44,2134,50,,,,12121.11,0
14283050,15:43:10,15:43:10,160,51,,,,12194.84,0
14283050,15:47:00,15:47:00,10160,52,,,,13311.93,
14283050,15:49:30,15:49:30,162,53,,,,14356.84,0
14283050,15:50:05,15:50:05,163,54,,,,14563.09,0
14283050,15:50:46,15:50:46,164,55,,,,14800.13,0
14283050,15:51:22,15:51:22,165,56,,,,14991.89,0
14283050,15:52:04,15:52:04,166,57,,,,15203.97,0
14283050,15:52:31,15:52:31,167,58,,,,15337.91,0
14283050,15:53:40,15:53:40,168,59,,,,15685.22,0
14283050,15:54:12,15:54:12,169,60,,,,15886.91,0
14283050,15:54:50,15:54:50,170,61,,,,16087.4,0
14283050,15:55:44,15:55:44,4983,62,,,,16442.59,0
14283050,15:56:40,15:56:40,4984,63,,,,16688.56,0
14283050,15:57:24,15:57:24,4985,64,,,,16870.19,0
14283050,15:58:07,15:58:07,4986,65,,,,17095.09,0
14283050,15:59:12,15:59:12,4987,66,,,,17321.15,0
14283050,16:00:08,16:00:08,4988,67,,,,17514.83,0
14283050,16:01:00,16:01:00,3344,68,,1,,17843.82,
14283060,14:57:00,14:57:00,10708,1,,,1,0,
14283060,14:57:18,14:57:18,2592,2,,,,402.53,0
14283060,14:57:32,14:57:32,2593,3,,,,625.04,0
14283060,14:58:00,14:58:00,10042,4,,,,952.62,
14283060,14:59:10,14:59:10,10234,5,,,,1113.95,0
14283060,15:00:57,15:00:57,2596,6,,,,1497.08,0
14283060,15:01:41,15:01:41,2597,7,,,,1620.88,0
14283060,15:02:40,15:02:40,9092,8,,,,1757.97,0
14283060,15:03:43,15:03:43,4421,9,,,,1925.08,0
14283060,15:04:42,15:04:42,4422,10,,,,2097.79,0
14283060,15:06:25,15:06:25,10771,11,,,,2490.28,0
14283060,15:07:24,15:07:24,630,12,,,,2727.29,0
14283060,15:08:42,15:08:42,631,13,,,,2932.12,0
14283060,15:10:00,15:10:00,632,14,,,,3183.16,
14283060,15:11:05,15:11:05,633,15,,,,3481.85,0
14283060,15:12:05,15:12:05,634,16,,,,3724.7,0
14283060,15:12:46,15:12:46,635,17,,,,3931.13,0
14283060,15:13:46,15:13:46,636,18,,,,4188.05,0
14283060,15:14:38,15:14:38,637,19,,,,4398.98,0
14283060,15:15:05,15:15:05,638,20,,,,4529.38,0
14283060,15:16:24,15:16:24,639,21,,,,4918.55,0
14283060,15:17:08,15:17:08,640,22,,,,5104.37,0
14283060,15:18:00,15:18:00,10747,23,,,,5365.7,
14283060,15:19:03,15:19:03,642,24,,,,5677.39,0
14283060,15:20:02,15:20:02,643,25,,,,6005.78,0
14283060,15:20:50,15:20:50,644,26,,,,6240.2,0
14283060,15:21:36,15:21:36,645,27,,,,6475.84,0
14283060,15:22:11,15:22:11,8413,28,,,,6658.28,0
14283060,15:23:00,15:23:00,647,29,,,,6844.93,
14283060,15:24:12,15:24:12,648,30,,,,7187.23,0
14283060,15:25:11,15:25:11,649,31,,,,7469.73,0
14283060,15:25:53,15:25:53,650,32,,,,7683,0
14283060,15:28:13,15:28:13,9607,33,,,,8209.73,0
14283060,15:30:12,15:30:12,4978,34,,,,8658.34,0
14283060,15:31:06,15:31:06,4979,35,,,,8919.83,0
14283060,15:32:11,15:32:11,4980,36,,,,9251.69,0
14283060,15:32:49,15:32:49,4981,37,,,,9439.98,0
14283060,15:33:33,15:33:33,4982,38,,,,9630.93,0
14283060,15:34:36,15:34:36,2428,39,,,,9916.08,0
14283060,15:35:25,15:35:25,2429,40,,,,10137.57,0
14283060,15:36:09,15:36:09,2430,41,,,,10404.48,0
14283060,15:37:06,15:37:06,2431,42,,,,10656.38,0
14283060,15:37:29,15:37:29,2432,43,,,,10769.11,0
14283060,15:38:05,15:38:05,9934,44,,,,10932.4,0
14283060,15:39:00,15:39:00,2129,45,,,,11114.28,
14283060,15:39:45,15:39:45,2130,46,,,,11330.22,0
14283060,15:40:40,15:40:40,2131,47,,,,11590.11,0
14283060,15:41:40,15:41:40,2132,48,,,,11820.07,0
14283060,15:42:06,15:42:06,2133,49,,,,11947.53,0
14283060,15:42:44,15:42:44,2134,50,,,,12121.11,0
14283060,15:43:10,15:43:10,160,51,,,,12194.84,0
14283060,15:47:00,15:47:00,10160,52,,,,13311.93,
14283060,15:49:30,15:49:30,162,53,,,,14356.84,0
14283060,15:50:05,15:50:05,163,54,,,,14563.09,0
14283060,15:50:46,15:50:46,164,55,,,,14800.13,0
14283060,15:51:22,15:51:22,165,56,,,,14991.89,0
14283060,15:52:04,15:52:04,166,57,,,,15203.97,0
14283060,15:52:31,15:52:31,167,58,,,,15337.91,0
14283060,15:53:40,15:53:40,168,59,,,,15685.22,0
14283060,15:54:12,15:54:12,169,60,,,,15886.91,0
14283060,15:54:50,15:54:50,170,61,,,,16087.4,0
14283060,15:55:44,15:55:44,4983,62,,,,16442.59,0
14283060,15:56:40,15:56:40,4984,63,,,,16688.56,0
14283060,15:57:24,15:57:24,4985,64,,,,16870.19,0
14283060,15:58:07,15:58:07,4986,65,,,,17095.09,0
14283060,15:59:12,15:59:12,4987,66,,,,17321.15,0
14283060,16:00:08,16:00:08,4988,67,,,,17514.83,0
14283060,16:01:00,16:01:00,3344,68,,1,,17843.82,
14614070,15:16:00,15:16:00,10708,1,,,1,0,
14614070,15:17:53,15:17:53,2592,2,,,,402.53,0
14614070,15:19:16,15:19:16,2593,3,,,,625.04,0
14614070,15:22:00,15:22:00,10042,4,,,,952.62,
14614070,15:22:58,15:22:58,10234,5,,,,1113.95,0
14614070,15:24:27,15:24:27,2596,6,,,,1497.08,0
14614070,15:25:04,15:25:04,2597,7,,,,1620.88,0
14614070,15:25:53,15:25:53,9092,8,,,,1757.97,0
14614070,15:26:46,15:26:46,4421,9,,,,1925.08,0
14614070,15:27:35,15:27:35,4422,10,,,,2097.79,0
14614070,15:29:01,15:29:01,10771,11,,,,2490.28,0
14614070,15:29:50,15:29:50,630,12,,,,2727.29,0
14614070,15:30:55,15:30:55,631,13,,,,2932.12,0
14614070,15:32:00,15:32:00,632,14,,,,3183.16,
14614070,15:32:57,15:32:57,633,15,,,,3481.85,0
14614070,15:33:49,15:33:49,634,16,,,,3724.7,0
14614070,15:34:25,15:34:25,635,17,,,,3931.13,0
14614070,15:35:18,15:35:18,636,18,,,,4188.05,0
14614070,15:36:03,15:36:03,637,19,,,,4398.98,0
14614070,15:36:27,15:36:27,638,20,,,,4529.38,0
14614070,15:37:36,15:37:36,639,21,,,,4918.55,0
14614070,15:38:14,15:38:14,640,22,,,,5104.37,0
14614070,15:39:00,15:39:00,10747,23,,,,5365.7,
14614070,15:39:38,15:39:38,642,24,,,,5677.39,0
14614070,15:40:13,15:40:13,643,25,,,,6005.78,0
14614070,15:40:42,15:40:42,644,26,,,,6240.2,0
14614070,15:41:09,15:41:09,645,27,,,,6475.84,0
14614070,15:41:31,15:41:31,8413,28,,,,6658.28,0
14614070,15:42:00,15:42:00,647,29,,,,6844.93,
14614070,15:42:49,15:42:49,648,30,,,,7187.23,0
14614070,15:43:30,15:43:30,649,31,,,,7469.73,0
14614070,15:43:59,15:43:59,650,32,,,,7683,0
14614070,15:45:35,15:45:35,9607,33,,,,8209.73,0
14614070,15:46:57,15:46:57,4978,34,,,,8658.34,0
14614070,15:47:34,15:47:34,4979,35,,,,8919.83,0
14614070,15:48:18,15:48:18,4980,36,,,,9251.69,0
14614070,15:48:45,15:48:45,4981,37,,,,9439.98,0
14614070,15:49:15,15:49:15,4982,38,,,,9630.93,0
14614070,15:49:58,15:49:58,2428,39,,,,9916.08,0
14614070,15:50:32,15:50:32,2429,40,,,,10137.57,0
14614070,15:51:02,15:51:02,2430,41,,,,10404.48,0
14614070,15:51:41,15:51:41,2431,42,,,,10656.38,0
14614070,15:51:57,15:51:57,2432,43,,,,10769.11,0
14614070,15:52:22,15:52:22,9934,44,,,,10932.4,0
14614070,15:53:00,15:53:00,2129,45,,,,11114.28,
14614070,15:53:40,15:53:40,2130,46,,,,11330.22,0
14614070,15:54:28,15:54:28,2131,47,,,,11590.11,0
14614070,15:55:20,15:55:20,2132,48,,,,11820.07,0
14614070,15:55:43,15:55:43,2133,49,,,,11947.53,0
14614070,15:56:16,15:56:16,2134,50,,,,12121.11,0
14614070,15:56:38,15:56:38,160,51,,,,12194.84,0
14614070,16:00:00,16:00:00,10160,52,,,,13311.93,
14614070,16:02:51,16:02:51,162,53,,,,14356.84,0
14614070,16:03:32,16:03:32,163,54,,,,14563.09,0
14614070,16:04:18,16:04:18,164,55,,,,14800.13,0
14614070,16:04:59,16:04:59,165,56,,,,14991.89,0
14614070,16:05:48,16:05:48,166,57,,,,15203.97,0
14614070,16:06:18,16:06:18,167,58,,,,15337.91,0
14614070,16:07:38,16:07:38,168,59,,,,15685.22,0
14614070,16:08:14,16:08:14,169,60,,,,15886.91,0
14614070,16:08:57,16:08:57,170,61,,,,16087.4,0
14614070,16:09:59,16:09:59,4983,62,,,,16442.59,0
14614070,16:11:03,16:11:03,4984,63,,,,16688.56,0
14614070,16:11:54,16:11:54,4985,64,,,,16870.19,0
14614070,16:12:42,16:12:42,4986,65,,,,17095.09,0
14614070,16:13:57,16:13:57,4987,66,,,,17321.15,0
14614070,16:15:01,16:15:01,4988,67,,,,17514.83,0
14614070,16:16:00,16:16:00,3344,68,,1,,17843.82,
14618010,10:40:00,10:40:00,10708,1,,,1,0,
14618010,10:41:53,10:41:53,2592,2,,,,402.53,0
14618010,10:43:16,10:43:16,2593,3,,,,625.04,0
14618010,10:46:00,10:46:00,10042,4,,,,952.62,
14618010,10:46:58,10:46:58,10234,5,,,,1113.95,0
14618010,10:48:27,10:48:27,2596,6,,,,1497.08,0
14618010,10:49:04,10:49:04,2597,7,,,,1620.88,0
14618010,10:49:53,10:49:53,9092,8,,,,1757.97,0
14618010,10:50:46,10:50:46,4421,9,,,,1925.08,0
14618010,10:51:35,10:51:35,4422,10,,,,2097.79,0
14618010,10:53:01,10:53:01,10771,11,,,,2490.28,0
14618010,10:53:50,10:53:50,630,12,,,,2727.29,0
14618010,10:54:55,10:54:55,631,13,,,,2932.12,0
14618010,10:56:00,10:56:00,632,14,,,,3183.16,
14618010,10:56:57,10:56:57,633,15,,,,3481.85,0
14618010,10:57:49,10:57:49,634,16,,,,3724.7,0
14618010,10:58:25,10:58:25,635,17,,,,3931.13,0
14618010,10:59:18,10:59:18,636,18,,,,4188.05,0
14618010,11:00:03,11:00:03,637,19,,,,4398.98,0
14618010,11:00:27,11:00:27,638,20,,,,4529.38,0
14618010,11:01:36,11:01:36,639,21,,,,4918.55,0
14618010,11:02:14,11:02:14,640,22,,,,5104.37,0
14618010,11:03:00,11:03:00,10747,23,,,,5365.7,
14618010,11:03:38,11:03:38,642,24,,,,5677.39,0
14618010,11:04:13,11:04:13,643,25,,,,6005.78,0
14618010,11:04:42,11:04:42,644,26,,,,6240.2,0
14618010,11:05:09,11:05:09,645,27,,,,6475.84,0
14618010,11:05:31,11:05:31,8413,28,,,,6658.28,0
14618010,11:06:00,11:06:00,647,29,,,,6844.93,
14618010,11:06:54,11:06:54,648,30,,,,7187.23,0
14618010,11:07:38,11:07:38,649,31,,,,7469.73,0
14618010,11:08:10,11:08:10,650,32,,,,7683,0
14618010,11:09:54,11:09:54,9607,33,,,,8209.73,0
14618010,11:11:24,11:11:24,4978,34,,,,8658.34,0
14618010,11:12:04,11:12:04,4979,35,,,,8919.83,0
14618010,11:12:53,11:12:53,4980,36,,,,9251.69,0
14618010,11:13:22,11:13:22,4981,37,,,,9439.98,0
14618010,11:13:55,11:13:55,4982,38,,,,9630.93,0
14618010,11:14:42,11:14:42,2428,39,,,,9916.08,0
14618010,11:15:18,11:15:18,2429,40,,,,10137.57,0
14618010,11:15:51,11:15:51,2430,41,,,,10404.48,0
14618010,11:16:34,11:16:34,2431,42,,,,10656.38,0
14618010,11:16:52,11:16:52,2432,43,,,,10769.11,0
14618010,11:17:19,11:17:19,9934,44,,,,10932.4,0
14618010,11:18:00,11:18:00,2129,45,,,,11114.28,
14618010,11:18:40,11:18:40,2130,46,,,,11330.22,0
14618010,11:19:28,11:19:28,2131,47,,,,11590.11,0
14618010,11:20:20,11:20:20,2132,48,,,,11820.07,0
14618010,11:20:43,11:20:43,2133,49,,,,11947.53,0
14618010,11:21:16,11:21:16,2134,50,,,,12121.11,0
14618010,11:21:38,11:21:38,160,51,,,,12194.84,0
14618010,11:25:00,11:25:00,10160,52,,,,13311.93,
14618010,11:27:51,11:27:51,162,53,,,,14356.84,0
14618010,11:28:32,11:28:32,163,54,,,,14563.09,0
14618010,11:29:18,11:29:18,164,55,,,,14800.13,0
14618010,11:29:59,11:29:59,165,56,,,,14991.89,0
14618010,11:30:48,11:30:48,166,57,,,,15203.97,0
14618010,11:31:18,11:31:18,167,58,,,,15337.91,0
14618010,11:32:38,11:32:38,168,59,,,,15685.22,0
14618010,11:33:14,11:33:14,169,60,,,,15886.91,0
14618010,11:33:57,11:33:57,170,61,,,,16087.4,0
14618010,11:34:59,11:34:59,4983,62,,,,16442.59,0
14618010,11:36:03,11:36:03,4984,63,,,,16688.56,0
14618010,11:36:54,11:36:54,4985,64,,,,16870.19,0
14618010,11:37:42,11:37:42,4986,65,,,,17095.09,0
14618010,11:38:57,11:38:57,4987,66,,,,17321.15,0
14618010,11:40:01,11:40:01,4988,67,,,,17514.83,0
14618010,11:41:00,11:41:00,3344,68,,1,,17843.82,
14618080,10:40:00,10:40:00,10708,1,,,1,0,
14618080,10:41:53,10:41:53,2592,2,,,,402.53,0
14618080,10:43:16,10:43:16,2593,3,,,,625.04,0
14618080,10:46:00,10:46:00,10042,4,,,,952.62,
14618080,10:46:58,10:46:58,10234,5,,,,1113.95,0
14618080,10:48:27,10:48:27,2596,6,,,,1497.08,0
14618080,10:49:04,10:49:04,2597,7,,,,1620.88,0
14618080,10:49:53,10:49:53,9092,8,,,,1757.97,0
14618080,10:50:46,10:50:46,4421,9,,,,1925.08,0
14618080,10:51:35,10:51:35,4422,10,,,,2097.79,0
14618080,10:53:01,10:53:01,10771,11,,,,2490.28,0
14618080,10:53:50,10:53:50,630,12,,,,2727.29,0
14618080,10:54:55,10:54:55,631,13,,,,2932.12,0
14618080,10:56:00,10:56:00,632,14,,,,3183.16,
14618080,10:56:57,10:56:57,633,15,,,,3481.85,0
14618080,10:57:49,10:57:49,634,16,,,,3724.7,0
14618080,10:58:25,10:58:25,635,17,,,,3931.13,0
14618080,10:59:18,10:59:18,636,18,,,,4188.05,0
14618080,11:00:03,11:00:03,637,19,,,,4398.98,0
14618080,11:00:27,11:00:27,638,20,,,,4529.38,0
14618080,11:01:36,11:01:36,639,21,,,,4918.55,0
14618080,11:02:14,11:02:14,640,22,,,,5104.37,0
14618080,11:03:00,11:03:00,10747,23,,,,5365.7,
14618080,11:03:38,11:03:38,642,24,,,,5677.39,0
14618080,11:04:13,11:04:13,643,25,,,,6005.78,0
14618080,11:04:42,11:04:42,644,26,,,,6240.2,0
14618080,11:05:09,11:05:09,645,27,,,,6475.84,0
14618080,11:05:31,11:05:31,8413,28,,,,6658.28,0
14618080,11:06:00,11:06:00,647,29,,,,6844.93,
14618080,11:06:54,11:06:54,648,30,,,,7187.23,0
14618080,11:07:38,11:07:38,649,31,,,,7469.73,0
14618080,11:08:10,11:08:10,650,32,,,,7683,0
14618080,11:09:54,11:09:54,9607,33,,,,8209.73,0
14618080,11:11:24,11:11:24,4978,34,,,,8658.34,0
14618080,11:12:04,11:12:04,4979,35,,,,8919.83,0
14618080,11:12:53,11:12:53,4980,36,,,,9251.69,0
14618080,11:13:22,11:13:22,4981,37,,,,9439.98,0
14618080,11:13:55,11:13:55,4982,38,,,,9630.93,0
14618080,11:14:42,11:14:42,2428,39,,,,9916.08,0
14618080,11:15:18,11:15:18,2429,40,,,,10137.57,0
14618080,11:15:51,11:15:51,2430,41,,,,10404.48,0
14618080,11:16:34,11:16:34,2431,42,,,,10656.38,0
14618080,11:16:52,11:16:52,2432,43,,,,10769.11,0
14618080,11:17:19,11:17:19,9934,44,,,,10932.4,0
14618080,11:18:00,11:18:00,2129,45,,,,11114.28,
14618080,11:18:40,11:18:40,2130,46,,,,11330.22,0
14618080,11:19:28,11:19:28,2131,47,,,,11590.11,0
14618080,11:20:20,11:20:20,2132,48,,,,11820.07,0
14618080,11:20:43,11:20:43,2133,49,,,,11947.53,0
14618080,11:21:16,11:21:16,2134,50,,,,12121.11,0
14618080,11:21:38,11:21:38,160,51,,,,12194.84,0
14618080,11:25:00,11:25:00,10160,52,,,,13311.93,
14618080,11:27:51,11:27:51,162,53,,,,14356.84,0
14618080,11:28:32,11:28:32,163,54,,,,14563.09,0
14618080,11:29:18,11:29:18,164,55,,,,14800.13,0
14618080,11:29:59,11:29:59,165,56,,,,14991.89,0
14618080,11:30:48,11:30:48,166,57,,,,15203.97,0
14618080,11:31:18,11:31:18,167,58,,,,15337.91,0
14618080,11:32:38,11:32:38,168,59,,,,15685.22,0
14618080,11:33:14,11:33:14,169,60,,,,15886.91,0
14618080,11:33:57,11:33:57,170,61,,,,16087.4,0
14618080,11:34:59,11:34:59,4983,62,,,,16442.59,0
14618080,11:36:03,11:36:03,4984,63,,,,16688.56,0
14618080,11:36:54,11:36:54,4985,64,,,,16870.19,0
14618080,11:37:42,11:37:42,4986,65,,,,17095.09,0
14618080,11:38:57,11:38:57,4987,66,,,,17321.15,0
14618080,11:40:01,11:40:01,4988,67,,,,17514.83,0
14618080,11:41:00,11:41:00,3344,68,,1,,17843.82,
14618090,10:40:00,10:40:00,10708,1,,,1,0,
14618090,10:41:53,10:41:53,2592,2,,,,402.53,0
14618090,10:43:16,10:43:16,2593,3,,,,625.04,0
14618090,10:46:00,10:46:00,10042,4,,,,952.62,
14618090,10:46:58,10:46:58,10234,5,,,,1113.95,0
14618090,10:48:27,10:48:27,2596,6,,,,1497.08,0
14618090,10:49:04,10:49:04,2597,7,,,,1620.88,0
14618090,10:49:53,10:49:53,9092,8,,,,1757.97,0
14618090,10:50:46,10:50:46,4421,9,,,,1925.08,0
14618090,10:51:35,10:51:35,4422,10,,,,2097.79,0
14618090,10:53:01,10:53:01,10771,11,,,,2490.28,0
14618090,10:53:50,10:53:50,630,12,,,,2727.29,0
14618090,10:54:55,10:54:55,631,13,,,,2932.12,0
14618090,10:56:00,10:56:00,632,14,,,,3183.16,
14618090,10:56:57,10:56:57,633,15,,,,3481.85,0
14618090,10:57:49,10:57:49,634,16,,,,3724.7,0
14618090,10:58:25,10:58:25,635,17,,,,3931.13,0
14618090,10:59:18,10:59:18,636,18,,,,4188.05,0
14618090,11:00:03,11:00:03,637,19,,,,4398.98,0
14618090,11:00:27,11:00:27,638,20,,,,4529.38,0
14618090,11:01:36,11:01:36,639,21,,,,4918.55,0
14618090,11:02:14,11:02:14,640,22,,,,5104.37,0
14618090,11:03:00,11:03:00,10747,23,,,,5365.7,
14618090,11:03:38,11:03:38,642,24,,,,5677.39,0
14618090,11:04:13,11:04:13,643,25,,,,6005.78,0
14618090,11:04:42,11:04:42,644,26,,,,6240.2,0
14618090,11:05:09,11:05:09,645,27,,,,6475.84,0
14618090,11:05:31,11:05:31,8413,28,,,,6658.28,0
14618090,11:06:00,11:06:00,647,29,,,,6844.93,
14618090,11:06:54,11:06:54,648,30,,,,7187.23,0
14618090,11:07:38,11:07:38,649,31,,,,7469.73,0
14618090,11:08:10,11:08:10,650,32,,,,7683,0
14618090,11:09:54,11:09:54,9607,33,,,,8209.73,0
14618090,11:11:24,11:11:24,4978,34,,,,8658.34,0
14618090,11:12:04,11:12:04,4979,35,,,,8919.83,0
14618090,11:12:53,11:12:53,4980,36,,,,9251.69,0
14618090,11:13:22,11:13:22,4981,37,,,,9439.98,0
14618090,11:13:55,11:13:55,4982,38,,,,9630.93,0
14618090,11:14:42,11:14:42,2428,39,,,,9916.08,0
14618090,11:15:18,11:15:18,2429,40,,,,10137.57,0
14618090,11:15:51,11:15:51,2430,41,,,,10404.48,0
14618090,11:16:34,11:16:34,2431,42,,,,10656.38,0
14618090,11:16:52,11:16:52,2432,43,,,,10769.11,0
14618090,11:17:19,11:17:19,9934,44,,,,10932.4,0
14618090,11:18:00,11:18:00,2129,45,,,,11114.28,
14618090,11:18:40,11:18:40,2130,46,,,,11330.22,0
14618090,11:19:28,11:19:28,2131,47,,,,11590.11,0
14618090,11:20:20,11:20:20,2132,48,,,,11820.07,0
14618090,11:20:43,11:20:43,2133,49,,,,11947.53,0
14618090,11:21:16,11:21:16,2134,50,,,,12121.11,0
14618090,11:21:38,11:21:38,160,51,,,,12194.84,0
14618090,11:25:00,11:25:00,10160,52,,,,13311.93,
14618090,11:27:51,11:27:51,162,53,,,,14356.84,0
14618090,11:28:32,11:28:32,163,54,,,,14563.09,0
14618090,11:29:18,11:29:18,164,55,,,,14800.13,0
14618090,11:29:59,11:29:59,165,56,,,,14991.89,0
14618090,11:30:48,11:30:48,166,57,,,,15203.97,0
14618090,11:31:18,11:31:18,167,58,,,,15337.91,0
14618090,11:32:38,11:32:38,168,59,,,,15685.22,0
14618090,11:33:14,11:33:14,169,60,,,,15886.91,0
14618090,11:33:57,11:33:57,170,61,,,,16087.4,0
14618090,11:34:59,11:34:59,4983,62,,,,16442.59,0
14618090,11:36:03,11:36:03,4984,63,,,,16688.56,0
14618090,11:36:54,11:36:54,4985,64,,,,16870.19,0
14618090,11:37:42,11:37:42,4986,65,,,,17095.09,0
14618090,11:38:57,11:38:57,4987,66,,,,17321.15,0
14618090,11:40:01,11:40:01,4988,67,,,,17514.83,0
14618090,11:41:00,11:41:00,3344,68,,1,,17843.82,
14853070,08:33:00,08:33:00,10708,1,,,1,0,
14853070,08:34:34,08:34:34,2592,2,,,,402.53,0
14853070,08:35:43,08:35:43,2593,3,,,,625.04,0
14853070,08:38:00,08:38:00,10042,4,,,,952.62,
14853070,08:38:52,08:38:52,10234,5,,,,1113.95,0
14853070,08:40:12,08:40:12,2596,6,,,,1497.08,0
14853070,08:40:46,08:40:46,2597,7,,,,1620.88,0
14853070,08:41:30,08:41:30,9092,8,,,,1757.97,0
14853070,08:42:17,08:42:17,4421,9,,,,1925.08,0
14853070,08:43:01,08:43:01,4422,10,,,,2097.79,0
14853070,08:44:19,08:44:19,10771,11,,,,2490.28,0
14853070,08:45:03,08:45:03,630,12,,,,2727.29,0
14853070,08:46:01,08:46:01,631,13,,,,2932.12,0
14853070,08:47:00,08:47:00,632,14,,,,3183.16,
14853070,08:47:49,08:47:49,633,15,,,,3481.85,0
14853070,08:48:34,08:48:34,634,16,,,,3724.7,0
14853070,08:49:04,08:49:04,635,17,,,,3931.13,0
14853070,08:49:49,08:49:49,636,18,,,,4188.05,0
14853070,08:50:28,08:50:28,637,19,,,,4398.98,0
14853070,08:50:49,08:50:49,638,20,,,,4529.38,0
14853070,08:51:48,08:51:48,639,21,,,,4918.55,0
14853070,08:52:21,08:52:21,640,22,,,,5104.37,0
14853070,08:53:00,08:53:00,10747,23,,,,5365.7,
14853070,08:53:38,08:53:38,642,24,,,,5677.39,0
14853070,08:54:13,08:54:13,643,25,,,,6005.78,0
14853070,08:54:42,08:54:42,644,26,,,,6240.2,0
14853070,08:55:09,08:55:09,645,27,,,,6475.84,0
14853070,08:55:31,08:55:31,8413,28,,,,6658.28,0
14853070,08:56:00,08:56:00,647,29,,,,6844.93,
14853070,08:56:49,08:56:49,648,30,,,,7187.23,0
14853070,08:57:30,08:57:30,649,31,,,,7469.73,0
14853070,08:57:59,08:57:59,650,32,,,,7683,0
14853070,08:59:35,08:59:35,9607,33,,,,8209.73,0
14853070,09:00:57,09:00:57,4978,34,,,,8658.34,0
14853070,09:01:34,09:01:34,4979,35,,,,8919.83,0
14853070,09:02:18,09:02:18,4980,36,,,,9251.69,0
14853070,09:02:45,09:02:45,4981,37,,,,9439.98,0
14853070,09:03:15,09:03:15,4982,38,,,,9630.93,0
14853070,09:03:58,09:03:58,2428,39,,,,9916.08,0
14853070,09:04:32,09:04:32,2429,40,,,,10137.57,0
14853070,09:05:02,09:05:02,2430,41,,,,10404.48,0
14853070,09:05:41,09:05:41,2431,42,,,,10656.38,0
14853070,09:05:57,09:05:57,2432,43,,,,10769.11,0
14853070,09:06:22,09:06:22,9934,44,,,,10932.4,0
14853070,09:07:00,09:07:00,2129,45,,,,11114.28,
14853070,09:07:40,09:07:40,2130,46,,,,11330.22,0
14853070,09:08:28,09:08:28,2131,47,,,,11590.11,0
14853070,09:09:20,09:09:20,2132,48,,,,11820.07,0
14853070,09:09:43,09:09:43,2133,49,,,,11947.53,0
14853070,09:10:16,09:10:16,2134,50,,,,12121.11,0
14853070,09:10:38,09:10:38,160,51,,,,12194.84,0
14853070,09:14:00,09:14:00,10160,52,,,,13311.93,
14853070,09:16:40,09:16:40,162,53,,,,14356.84,0
14853070,09:17:19,09:17:19,163,54,,,,14563.09,0
14853070,09:18:02,09:18:02,164,55,,,,14800.13,0
14853070,09:18:40,09:18:40,165,56,,,,14991.89,0
14853070,09:19:26,09:19:26,166,57,,,,15203.97,0
14853070,09:19:55,09:19:55,167,58,,,,15337.91,0
14853070,09:21:09,09:21:09,168,59,,,,15685.22,0
14853070,09:21:43,09:21:43,169,60,,,,15886.91,0
14853070,09:22:24,09:22:24,170,61,,,,16087.4,0
14853070,09:23:21,09:23:21,4983,62,,,,16442.59,0
14853070,09:24:21,09:24:21,4984,63,,,,16688.56,0
14853070,09:25:09,09:25:09,4985,64,,,,16870.19,0
14853070,09:25:55,09:25:55,4986,65,,,,17095.09,0
14853070,09:27:04,09:27:04,4987,66,,,,17321.15,0
14853070,09:28:04,09:28:04,4988,67,,,,17514.83,0
14853070,09:29:00,09:29:00,3344,68,,1,,17843.82,
151010,15:23:00,15:23:00,10708,1,,,1,0,
151010,15:24:53,15:24:53,2592,2,,,,402.53,0
151010,15:26:16,15:26:16,2593,3,,,,625.04,0
151010,15:29:00,15:29:00,10042,4,,,,952.62,
151010,15:29:58,15:29:58,10234,5,,,,1113.95,0
151010,15:31:27,15:31:27,2596,6,,,,1497.08,0
151010,15:32:04,15:32:04,2597,7,,,,1620.88,0
151010,15:32:53,15:32:53,9092,8,,,,1757.97,0
151010,15:33:46,15:33:46,4421,9,,,,1925.08,0
151010,15:34:35,15:34:35,4422,10,,,,2097.79,0
151010,15:36:01,15:36:01,10771,11,,,,2490.28,0
151010,15:36:50,15:36:50,630,12,,,,2727.29,0
151010,15:37:55,15:37:55,631,13,,,,2932.12,0
151010,15:39:00,15:39:00,632,14,,,,3183.16,
151010,15:39:57,15:39:57,633,15,,,,3481.85,0
151010,15:40:49,15:40:49,634,16,,,,3724.7,0
151010,15:41:25,15:41:25,635,17,,,,3931.13,0
151010,15:42:18,15:42:18,636,18,,,,4188.05,0
151010,15:43:03,15:43:03,637,19,,,,4398.98,0
151010,15:43:27,15:43:27,638,20,,,,4529.38,0
151010,15:44:36,15:44:36,639,21,,,,4918.55,0
151010,15:45:14,15:45:14,640,22,,,,5104.37,0
151010,15:46:00,15:46:00,10747,23,,,,5365.7,
151010,15:46:38,15:46:38,642,24,,,,5677.39,0
151010,15:47:13,15:47:13,643,25,,,,6005.78,0
151010,15:47:42,15:47:42,644,26,,,,6240.2,0
151010,15:48:09,15:48:09,645,27,,,,6475.84,0
151010,15:48:31,15:48:31,8413,28,,,,6658.28,0
151010,15:49:00,15:49:00,647,29,,,,6844.93,
151010,15:49:49,15:49:49,648,30,,,,7187.23,0
151010,15:50:30,15:50:30,649,31,,,,7469.73,0
151010,15:50:59,15:50:59,650,32,,,,7683,0
151010,15:52:35,15:52:35,9607,33,,,,8209.73,0
151010,15:53:57,15:53:57,4978,34,,,,8658.34,0
151010,15:54:34,15:54:34,4979,35,,,,8919.83,0
151010,15:55:18,15:55:18,4980,36,,,,9251.69,0
151010,15:55:45,15:55:45,4981,37,,,,9439.98,0
151010,15:56:15,15:56:15,4982,38,,,,9630.93,0
151010,15:56:58,15:56:58,2428,39,,,,9916.08,0
151010,15:57:32,15:57:32,2429,40,,,,10137.57,0
151010,15:58:02,15:58:02,2430,41,,,,10404.48,0
151010,15:58:41,15:58:41,2431,42,,,,10656.38,0
151010,15:58:57,15:58:57,2432,43,,,,10769.11,0
151010,15:59:22,15:59:22,9934,44,,,,10932.4,0
151010,16:00:00,16:00:00,2129,45,,,,11114.28,
151010,16:00:40,16:00:40,2130,46,,,,11330.22,0
151010,16:01:28,16:01:28,2131,47,,,,11590.11,0
151010,16:02:20,16:02:20,2132,48,,,,11820.07,0
151010,16:02:43,16:02:43,2133,49,,,,11947.53,0
151010,16:03:16,16:03:16,2134,50,,,,12121.11,0
151010,16:03:38,16:03:38,160,51,,,,12194.84,0
151010,16:07:00,16:07:00,10160,52,,,,13311.93,
151010,16:09:51,16:09:51,162,53,,,,14356.84,0
151010,16:10:32,16:10:32,163,54,,,,14563.09,0
151010,16:11:18,16:11:18,164,55,,,,14800.13,0
151010,16:11:59,16:11:59,165,56,,,,14991.89,0
151010,16:12:48,16:12:48,166,57,,,,15203.97,0
151010,16:13:18,16:13:18,167,58,,,,15337.91,0
151010,16:14:38,16:14:38,168,59,,,,15685.22,0
151010,16:15:14,16:15:14,169,60,,,,15886.91,0
151010,16:15:57,16:15:57,170,61,,,,16087.4,0
151010,16:16:59,16:16:59,4983,62,,,,16442.59,0
151010,16:18:03,16:18:03,4984,63,,,,16688.56,0
151010,16:18:54,16:18:54,4985,64,,,,16870.19,0
151010,16:19:42,16:19:42,4986,65,,,,17095.09,0
151010,16:20:57,16:20:57,4987,66,,,,17321.15,0
151010,16:22:01,16:22:01,4988,67,,,,17514.83,0
151010,16:23:00,16:23:00,3344,68,,1,,17843.82,
151080,15:23:00,15:23:00,10708,1,,,1,0,
151080,15:24:53,15:24:53,2592,2,,,,402.53,0
151080,15:26:16,15:26:16,2593,3,,,,625.04,0
151080,15:29:00,15:29:00,10042,4,,,,952.62,
151080,15:29:58,15:29:58,10234,5,,,,1113.95,0
151080,15:31:27,15:31:27,2596,6,,,,1497.08,0
151080,15:32:04,15:32:04,2597,7,,,,1620.88,0
151080,15:32:53,15:32:53,9092,8,,,,1757.97,0
151080,15:33:46,15:33:46,4421,9,,,,1925.08,0
151080,15:34:35,15:34:35,4422,10,,,,2097.79,0
151080,15:36:01,15:36:01,10771,11,,,,2490.28,0
151080,15:36:50,15:36:50,630,12,,,,2727.29,0
151080,15:37:55,15:37:55,631,13,,,,2932.12,0
151080,15:39:00,15:39:00,632,14,,,,3183.16,
151080,15:39:57,15:39:57,633,15,,,,3481.85,0
151080,15:40:49,15:40:49,634,16,,,,3724.7,0
151080,15:41:25,15:41:25,635,17,,,,3931.13,0
151080,15:42:18,15:42:18,636,18,,,,4188.05,0
151080,15:43:03,15:43:03,637,19,,,,4398.98,0
151080,15:43:27,15:43:27,638,20,,,,4529.38,0
151080,15:44:36,15:44:36,639,21,,,,4918.55,0
151080,15:45:14,15:45:14,640,22,,,,5104.37,0
151080,15:46:00,15:46:00,10747,23,,,,5365.7,
151080,15:46:38,15:46:38,642,24,,,,5677.39,0
151080,15:47:13,15:47:13,643,25,,,,6005.78,0
151080,15:47:42,15:47:42,644,26,,,,6240.2,0
151080,15:48:09,15:48:09,645,27,,,,6475.84,0
151080,15:48:31,15:48:31,8413,28,,,,6658.28,0
151080,15:49:00,15:49:00,647,29,,,,6844.93,
151080,15:49:49,15:49:49,648,30,,,,7187.23,0
151080,15:50:30,15:50:30,649,31,,,,7469.73,0
151080,15:50:59,15:50:59,650,32,,,,7683,0
151080,15:52:35,15:52:35,9607,33,,,,8209.73,0
151080,15:53:57,15:53:57,4978,34,,,,8658.34,0
151080,15:54:34,15:54:34,4979,35,,,,8919.83,0
151080,15:55:18,15:55:18,4980,36,,,,9251.69,0
151080,15:55:45,15:55:45,4981,37,,,,9439.98,0
151080,15:56:15,15:56:15,4982,38,,,,9630.93,0
151080,15:56:58,15:56:58,2428,39,,,,9916.08,0
151080,15:57:32,15:57:32,2429,40,,,,10137.57,0
151080,15:58:02,15:58:02,2430,41,,,,10404.48,0
151080,15:58:41,15:58:41,2431,42,,,,10656.38,0
151080,15:58:57,15:58:57,2432,43,,,,10769.11,0
151080,15:59:22,15:59:22,9934,44,,,,10932.4,0
151080,16:00:00,16:00:00,2129,45,,,,11114.28,
151080,16:00:40,16:00:40,2130,46,,,,11330.22,0
151080,16:01:28,16:01:28,2131,47,,,,11590.11,0
151080,16:02:20,16:02:20,2132,48,,,,11820.07,0
151080,16:02:43,16:02:43,2133,49,,,,11947.53,0
151080,16:03:16,16:03:16,2134,50,,,,12121.11,0
151080,16:03:38,16:03:38,160,51,,,,12194.84,0
151080,16:07:00,16:07:00,10160,52,,,,13311.93,
151080,16:09:51,16:09:51,162,53,,,,14356.84,0
151080,16:10:32,16:10:32,163,54,,,,14563.09,0
151080,16:11:18,16:11:18,164,55,,,,14800.13,0
151080,16:11:59,16:11:59,165,56,,,,14991.89,0
151080,16:12:48,16:12:48,166,57,,,,15203.97,0
151080,16:13:18,16:13:18,167,58,,,,15337.91,0
151080,16:14:38,16:14:38,168,59,,,,15685.22,0
151080,16:15:14,16:15:14,169,60,,,,15886.91,0
151080,16:15:57,16:15:57,170,61,,,,16087.4,0
151080,16:16:59,16:16:59,4983,62,,,,16442.59,0
151080,16:18:03,16:18:03,4984,63,,,,16688.56,0
151080,16:18:54,16:18:54,4985,64,,,,16870.19,0
151080,16:19:42,16:19:42,4986,65,,,,17095.09,0
151080,16:20:57,16:20:57,4987,66,,,,17321.15,0
151080,16:22:01,16:22:01,4988,67,,,,17514.83,0
151080,16:23:00,16:23:00,3344,68,,1,,17843.82,
151090,15:23:00,15:23:00,10708,1,,,1,0,
151090,15:24:53,15:24:53,2592,2,,,,402.53,0
151090,15:26:16,15:26:16,2593,3,,,,625.04,0
151090,15:29:00,15:29:00,10042,4,,,,952.62,
151090,15:29:58,15:29:58,10234,5,,,,1113.95,0
151090,15:31:27,15:31:27,2596,6,,,,1497.08,0
151090,15:32:04,15:32:04,2597,7,,,,1620.88,0
151090,15:32:53,15:32:53,9092,8,,,,1757.97,0
151090,15:33:46,15:33:46,4421,9,,,,1925.08,0
151090,15:34:35,15:34:35,4422,10,,,,2097.79,0
151090,15:36:01,15:36:01,10771,11,,,,2490.28,0
151090,15:36:50,15:36:50,630,12,,,,2727.29,0
151090,15:37:55,15:37:55,631,13,,,,2932.12,0
151090,15:39:00,15:39:00,632,14,,,,3183.16,
151090,15:39:57,15:39:57,633,15,,,,3481.85,0
151090,15:40:49,15:40:49,634,16,,,,3724.7,0
151090,15:41:25,15:41:25,635,17,,,,3931.13,0
151090,15:42:18,15:42:18,636,18,,,,4188.05,0
151090,15:43:03,15:43:03,637,19,,,,4398.98,0
151090,15:43:27,15:43:27,638,20,,,,4529.38,0
151090,15:44:36,15:44:36,639,21,,,,4918.55,0
151090,15:45:14,15:45:14,640,22,,,,5104.37,0
151090,15:46:00,15:46:00,10747,23,,,,5365.7,
151090,15:46:38,15:46:38,642,24,,,,5677.39,0
151090,15:47:13,15:47:13,643,25,,,,6005.78,0
151090,15:47:42,15:47:42,644,26,,,,6240.2,0
151090,15:48:09,15:48:09,645,27,,,,6475.84,0
151090,15:48:31,15:48:31,8413,28,,,,6658.28,0
151090,15:49:00,15:49:00,647,29,,,,6844.93,
151090,15:49:49,15:49:49,648,30,,,,7187.23,0
151090,15:50:30,15:50:30,649,31,,,,7469.73,0
151090,15:50:59,15:50:59,650,32,,,,7683,0
151090,15:52:35,15:52:35,9607,33,,,,8209.73,0
151090,15:53:57,15:53:57,4978,34,,,,8658.34,0
151090,15:54:34,15:54:34,4979,35,,,,8919.83,0
151090,15:55:18,15:55:18,4980,36,,,,9251.69,0
151090,15:55:45,15:55:45,4981,37,,,,9439.98,0
151090,15:56:15,15:56:15,4982,38,,,,9630.93,0
151090,15:56:58,15:56:58,2428,39,,,,9916.08,0
151090,15:57:32,15:57:32,2429,40,,,,10137.57,0
151090,15:58:02,15:58:02,2430,41,,,,10404.48,0
151090,15:58:41,15:58:41,2431,42,,,,10656.38,0
151090,15:58:57,15:58:57,2432,43,,,,10769.11,0
151090,15:59:22,15:59:22,9934,44,,,,10932.4,0
151090,16:00:00,16:00:00,2129,45,,,,11114.28,
151090,16:00:40,16:00:40,2130,46,,,,11330.22,0
151090,16:01:28,16:01:28,2131,47,,,,11590.11,0
151090,16:02:20,16:02:20,2132,48,,,,11820.07,0
151090,16:02:43,16:02:43,2133,49,,,,11947.53,0
151090,16:03:16,16:03:16,2134,50,,,,12121.11,0
151090,16:03:38,16:03:38,160,51,,,,12194.84,0
151090,16:07:00,16:07:00,10160,52,,,,13311.93,
151090,16:09:51,16:09:51,162,53,,,,14356.84,0
151090,16:10:32,16:10:32,163,54,,,,14563.09,0
151090,16:11:18,16:11:18,164,55,,,,14800.13,0
151090,16:11:59,16:11:59,165,56,,,,14991.89,0
151090,16:12:48,16:12:48,166,57,,,,15203.97,0
151090,16:13:18,16:13:18,167,58,,,,15337.91,0
151090,16:14:38,16:14:38,168,59,,,,15685.22,0
151090,16:15:14,16:15:14,169,60,,,,15886.91,0
151090,16:15:57,16:15:57,170,61,,,,16087.4,0
151090,16:16:59,16:16:59,4983,62,,,,16442.59,0
151090,16:18:03,16:18:03,4984,63,,,,16688.56,0
151090,16:18:54,16:18:54,4985,64,,,,16870.19,0
151090,16:19:42,16:19:42,4986,65,,,,17095.09,0
151090,16:20:57,16:20:57,4987,66,,,,17321.15,0
151090,16:22:01,16:22:01,4988,67,,,,17514.83,0
151090,16:23:00,16:23:00,3344,68,,1,,17843.82,
15129010,11:33:00,11:33:00,10708,1,,,1,0,
15129010,11:34:53,11:34:53,2592,2,,,,402.53,0
15129010,11:36:16,11:36:16,2593,3,,,,625.04,0
15129010,11:39:00,11:39:00,10042,4,,,,952.62,
15129010,11:39:58,11:39:58,10234,5,,,,1113.95,0
15129010,11:41:27,11:41:27,2596,6,,,,1497.08,0
15129010,11:42:04,11:42:04,2597,7,,,,1620.88,0
15129010,11:42:53,11:42:53,9092,8,,,,1757.97,0
15129010,11:43:46,11:43:46,4421,9,,,,1925.08,0
15129010,11:44:35,11:44:35,4422,10,,,,2097.79,0
15129010,11:46:01,11:46:01,10771,11,,,,2490.28,0
15129010,11:46:50,11:46:50,630,12,,,,2727.29,0
15129010,11:47:55,11:47:55,631,13,,,,2932.12,0
15129010,11:49:00,11:49:00,632,14,,,,3183.16,
15129010,11:49:57,11:49:57,633,15,,,,3481.85,0
15129010,11:50:49,11:50:49,634,16,,,,3724.7,0
15129010,11:51:25,11:51:25,635,17,,,,3931.13,0
15129010,11:52:18,11:52:18,636,18,,,,4188.05,0
15129010,11:53:03,11:53:03,637,19,,,,4398.98,0
15129010,11:53:27,11:53:27,638,20,,,,4529.38,0
15129010,11:54:36,11:54:36,639,21,,,,4918.55,0
15129010,11:55:14,11:55:14,640,22,,,,5104.37,0
15129010,11:56:00,11:56:00,10747,23,,,,5365.7,
15129010,11:56:38,11:56:38,642,24,,,,5677.39,0
15129010,11:57:13,11:57:13,643,25,,,,6005.78,0
15129010,11:57:42,11:57:42,644,26,,,,6240.2,0
15129010,11:58:09,11:58:09,645,27,,,,6475.84,0
15129010,11:58:31,11:58:31,8413,28,,,,6658.28,0
15129010,11:59:00,11:59:00,647,29,,,,6844.93,
15129010,11:59:54,11:59:54,648,30,,,,7187.23,0
15129010,12:00:38,12:00:38,649,31,,,,7469.73,0
15129010,12:01:10,12:01:10,650,32,,,,7683,0
15129010,12:02:54,12:02:54,9607,33,,,,8209.73,0
15129010,12:04:24,12:04:24,4978,34,,,,8658.34,0
15129010,12:05:04,12:05:04,4979,35,,,,8919.83,0
15129010,12:05:53,12:05:53,4980,36,,,,9251.69,0
15129010,12:06:22,12:06:22,4981,37,,,,9439.98,0
15129010,12:06:55,12:06:55,4982,38,,,,9630.93,0
15129010,12:07:42,12:07:42,2428,39,,,,9916.08,0
15129010,12:08:18,12:08:18,2429,40,,,,10137.57,0
15129010,12:08:51,12:08:51,2430,41,,,,10404.48,0
15129010,12:09:34,12:09:34,2431,42,,,,10656.38,0
15129010,12:09:52,12:09:52,2432,43,,,,10769.11,0
15129010,12:10:19,12:10:19,9934,44,,,,10932.4,0
15129010,12:11:00,12:11:00,2129,45,,,,11114.28,
15129010,12:11:40,12:11:40,2130,46,,,,11330.22,0
15129010,12:12:28,12:12:28,2131,47,,,,11590.11,0
15129010,12:13:20,12:13:20,2132,48,,,,11820.07,0
15129010,12:13:43,12:13:43,2133,49,,,,11947.53,0
15129010,12:14:16,12:14:16,2134,50,,,,12121.11,0
15129010,12:14:38,12:14:38,160,51,,,,12194.84,0
15129010,12:18:00,12:18:00,10160,52,,,,13311.93,
15129010,12:20:51,12:20:51,162,53,,,,14356.84,0
15129010,12:21:32,12:21:32,163,54,,,,14563.09,0
15129010,12:22:18,12:22:18,164,55,,,,14800.13,0
15129010,12:22:59,12:22:59,165,56,,,,14991.89,0
15129010,12:23:48,12:23:48,166,57,,,,15203.97,0
15129010,12:24:18,12:24:18,167,58,,,,15337.91,0
15129010,12:25:38,12:25:38,168,59,,,,15685.22,0
15129010,12:26:14,12:26:14,169,60,,,,15886.91,0
15129010,12:26:57,12:26:57,170,61,,,,16087.4,0
15129010,12:27:59,12:27:59,4983,62,,,,16442.59,0
15129010,12:29:03,12:29:03,4984,63,,,,16688.56,0
15129010,12:29:54,12:29:54,4985,64,,,,16870.19,0
15129010,12:30:42,12:30:42,4986,65,,,,17095.09,0
15129010,12:31:57,12:31:57,4987,66,,,,17321.15,0
15129010,12:33:01,12:33:01,4988,67,,,,17514.83,0
15129010,12:34:00,12:34:00,3344,68,,1,,17843.82,
15129080,11:33:00,11:33:00,10708,1,,,1,0,
15129080,11:34:53,11:34:53,2592,2,,,,402.53,0
15129080,11:36:16,11:36:16,2593,3,,,,625.04,0
15129080,11:39:00,11:39:00,10042,4,,,,952.62,
15129080,11:39:58,11:39:58,10234,5,,,,1113.95,0
15129080,11:41:27,11:41:27,2596,6,,,,1497.08,0
15129080,11:42:04,11:42:04,2597,7,,,,1620.88,0
15129080,11:42:53,11:42:53,9092,8,,,,1757.97,0
15129080,11:43:46,11:43:46,4421,9,,,,1925.08,0
15129080,11:44:35,11:44:35,4422,10,,,,2097.79,0
15129080,11:46:01,11:46:01,10771,11,,,,2490.28,0
15129080,11:46:50,11:46:50,630,12,,,,2727.29,0
15129080,11:47:55,11:47:55,631,13,,,,2932.12,0
15129080,11:49:00,11:49:00,632,14,,,,3183.16,
15129080,11:49:57,11:49:57,633,15,,,,3481.85,0
15129080,11:50:49,11:50:49,634,16,,,,3724.7,0
15129080,11:51:25,11:51:25,635,17,,,,3931.13,0
15129080,11:52:18,11:52:18,636,18,,,,4188.05,0
15129080,11:53:03,11:53:03,637,19,,,,4398.98,0
15129080,11:53:27,11:53:27,638,20,,,,4529.38,0
15129080,11:54:36,11:54:36,639,21,,,,4918.55,0
15129080,11:55:14,11:55:14,640,22,,,,5104.37,0
15129080,11:56:00,11:56:00,10747,23,,,,5365.7,
15129080,11:56:38,11:56:38,642,24,,,,5677.39,0
15129080,11:57:13,11:57:13,643,25,,,,6005.78,0
15129080,11:57:42,11:57:42,644,26,,,,6240.2,0
15129080,11:58:09,11:58:09,645,27,,,,6475.84,0
15129080,11:58:31,11:58:31,8413,28,,,,6658.28,0
15129080,11:59:00,11:59:00,647,29,,,,6844.93,
15129080,11:59:54,11:59:54,648,30,,,,7187.23,0
15129080,12:00:38,12:00:38,649,31,,,,7469.73,0
15129080,12:01:10,12:01:10,650,32,,,,7683,0
15129080,12:02:54,12:02:54,9607,33,,,,8209.73,0
15129080,12:04:24,12:04:24,4978,34,,,,8658.34,0
15129080,12:05:04,12:05:04,4979,35,,,,8919.83,0
15129080,12:05:53,12:05:53,4980,36,,,,9251.69,0
15129080,12:06:22,12:06:22,4981,37,,,,9439.98,0
15129080,12:06:55,12:06:55,4982,38,,,,9630.93,0
15129080,12:07:42,12:07:42,2428,39,,,,9916.08,0
15129080,12:08:18,12:08:18,2429,40,,,,10137.57,0
15129080,12:08:51,12:08:51,2430,41,,,,10404.48,0
15129080,12:09:34,12:09:34,2431,42,,,,10656.38,0
15129080,12:09:52,12:09:52,2432,43,,,,10769.11,0
15129080,12:10:19,12:10:19,9934,44,,,,10932.4,0
15129080,12:11:00,12:11:00,2129,45,,,,11114.28,
15129080,12:11:40,12:11:40,2130,46,,,,11330.22,0
15129080,12:12:28,12:12:28,2131,47,,,,11590.11,0
15129080,12:13:20,12:13:20,2132,48,,,,11820.07,0
15129080,12:13:43,12:13:43,2133,49,,,,11947.53,0
15129080,12:14:16,12:14:16,2134,50,,,,12121.11,0
15129080,12:14:38,12:14:38,160,51,,,,12194.84,0
15129080,12:18:00,12:18:00,10160,52,,,,13311.93,
15129080,12:20:51,12:20:51,162,53,,,,14356.84,0
15129080,12:21:32,12:21:32,163,54,,,,14563.09,0
15129080,12:22:18,12:22:18,164,55,,,,14800.13,0
15129080,12:22:59,12:22:59,165,56,,,,14991.89,0
15129080,12:23:48,12:23:48,166,57,,,,15203.97,0
15129080,12:24:18,12:24:18,167,58,,,,15337.91,0
15129080,12:25:38,12:25:38,168,59,,,,15685.22,0
15129080,12:26:14,12:26:14,169,60,,,,15886.91,0
15129080,12:26:57,12:26:57,170,61,,,,16087.4,0
15129080,12:27:59,12:27:59,4983,62,,,,16442.59,0
15129080,12:29:03,12:29:03,4984,63,,,,16688.56,0
15129080,12:29:54,12:29:54,4985,64,,,,16870.19,0
15129080,12:30:42,12:30:42,4986,65,,,,17095.09,0
15129080,12:31:57,12:31:57,4987,66,,,,17321.15,0
15129080,12:33:01,12:33:01,4988,67,,,,17514.83,0
15129080,12:34:00,12:34:00,3344,68,,1,,17843.82,
15129090,11:33:00,11:33:00,10708,1,,,1,0,
15129090,11:34:53,11:34:53,2592,2,,,,402.53,0
15129090,11:36:16,11:36:16,2593,3,,,,625.04,0
15129090,11:39:00,11:39:00,10042,4,,,,952.62,
15129090,11:39:58,11:39:58,10234,5,,,,1113.95,0
15129090,11:41:27,11:41:27,2596,6,,,,1497.08,0
15129090,11:42:04,11:42:04,2597,7,,,,1620.88,0
15129090,11:42:53,11:42:53,9092,8,,,,1757.97,0
15129090,11:43:46,11:43:46,4421,9,,,,1925.08,0
15129090,11:44:35,11:44:35,4422,10,,,,2097.79,0
15129090,11:46:01,11:46:01,10771,11,,,,2490.28,0
15129090,11:46:50,11:46:50,630,12,,,,2727.29,0
15129090,11:47:55,11:47:55,631,13,,,,2932.12,0
15129090,11:49:00,11:49:00,632,14,,,,3183.16,
15129090,11:49:57,11:49:57,633,15,,,,3481.85,0
15129090,11:50:49,11:50:49,634,16,,,,3724.7,0
15129090,11:51:25,11:51:25,635,17,,,,3931.13,0
15129090,11:52:18,11:52:18,636,18,,,,4188.05,0
15129090,11:53:03,11:53:03,637,19,,,,4398.98,0
15129090,11:53:27,11:53:27,638,20,,,,4529.38,0
15129090,11:54:36,11:54:36,639,21,,,,4918.55,0
15129090,11:55:14,11:55:14,640,22,,,,5104.37,0
15129090,11:56:00,11:56:00,10747,23,,,,5365.7,
15129090,11:56:38,11:56:38,642,24,,,,5677.39,0
15129090,11:57:13,11:57:13,643,25,,,,6005.78,0
15129090,11:57:42,11:57:42,644,26,,,,6240.2,0
15129090,11:58:09,11:58:09,645,27,,,,6475.84,0
15129090,11:58:31,11:58:31,8413,28,,,,6658.28,0
15129090,11:59:00,11:59:00,647,29,,,,6844.93,
15129090,11:59:54,11:59:54,648,30,,,,7187.23,0
15129090,12:00:38,12:00:38,649,31,,,,7469.73,0
15129090,12:01:10,12:01:10,650,32,,,,7683,0
15129090,12:02:54,12:02:54,9607,33,,,,8209.73,0
15129090,12:04:24,12:04:24,4978,34,,,,8658.34,0
15129090,12:05:04,12:05:04,4979,35,,,,8919.83,0
15129090,12:05:53,12:05:53,4980,36,,,,9251.69,0
15129090,12:06:22,12:06:22,4981,37,,,,9439.98,0
15129090,12:06:55,12:06:55,4982,38,,,,9630.93,0
15129090,12:07:42,12:07:42,2428,39,,,,9916.08,0
15129090,12:08:18,12:08:18,2429,40,,,,10137.57,0
15129090,12:08:51,12:08:51,2430,41,,,,10404.48,0
15129090,12:09:34,12:09:34,2431,42,,,,10656.38,0
15129090,12:09:52,12:09:52,2432,43,,,,10769.11,0
15129090,12:10:19,12:10:19,9934,44,,,,10932.4,0
15129090,12:11:00,12:11:00,2129,45,,,,11114.28,
15129090,12:11:40,12:11:40,2130,46,,,,11330.22,0
15129090,12:12:28,12:12:28,2131,47,,,,11590.11,0
15129090,12:13:20,12:13:20,2132,48,,,,11820.07,0
15129090,12:13:43,12:13:43,2133,49,,,,11947.53,0
15129090,12:14:16,12:14:16,2134,50,,,,12121.11,0
15129090,12:14:38,12:14:38,160,51,,,,12194.84,0
15129090,12:18:00,12:18:00,10160,52,,,,13311.93,
15129090,12:20:51,12:20:51,162,53,,,,14356.84,0
15129090,12:21:32,12:21:32,163,54,,,,14563.09,0
15129090,12:22:18,12:22:18,164,55,,,,14800.13,0
15129090,12:22:59,12:22:59,165,56,,,,14991.89,0
15129090,12:23:48,12:23:48,166,57,,,,15203.97,0
15129090,12:24:18,12:24:18,167,58,,,,15337.91,0
15129090,12:25:38,12:25:38,168,59,,,,15685.22,0
15129090,12:26:14,12:26:14,169,60,,,,15886.91,0
15129090,12:26:57,12:26:57,170,61,,,,16087.4,0
15129090,12:27:59,12:27:59,4983,62,,,,16442.59,0
15129090,12:29:03,12:29:03,4984,63,,,,16688.56,0
15129090,12:29:54,12:29:54,4985,64,,,,16870.19,0
15129090,12:30:42,12:30:42,4986,65,,,,17095.09,0
15129090,12:31:57,12:31:57,4987,66,,,,17321.15,0
15129090,12:33:01,12:33:01,4988,67,,,,17514.83,0
15129090,12:34:00,12:34:00,3344,68,,1,,17843.82,
15146020,10:12:00,10:12:00,10708,1,,,1,0,
15146020,10:12:18,10:12:18,2592,2,,,,402.53,0
15146020,10:12:32,10:12:32,2593,3,,,,625.04,0
15146020,10:13:00,10:13:00,10042,4,,,,952.62,
15146020,10:14:10,10:14:10,10234,5,,,,1113.95,0
15146020,10:15:57,10:15:57,2596,6,,,,1497.08,0
15146020,10:16:41,10:16:41,2597,7,,,,1620.88,0
15146020,10:17:40,10:17:40,9092,8,,,,1757.97,0
15146020,10:18:43,10:18:43,4421,9,,,,1925.08,0
15146020,10:19:42,10:19:42,4422,10,,,,2097.79,0
15146020,10:21:25,10:21:25,10771,11,,,,2490.28,0
15146020,10:22:24,10:22:24,630,12,,,,2727.29,0
15146020,10:23:42,10:23:42,631,13,,,,2932.12,0
15146020,10:25:00,10:25:00,632,14,,,,3183.16,
15146020,10:25:49,10:25:49,633,15,,,,3481.85,0
15146020,10:26:34,10:26:34,634,16,,,,3724.7,0
15146020,10:27:04,10:27:04,635,17,,,,3931.13,0
15146020,10:27:49,10:27:49,636,18,,,,4188.05,0
15146020,10:28:28,10:28:28,637,19,,,,4398.98,0
15146020,10:28:49,10:28:49,638,20,,,,4529.38,0
15146020,10:29:48,10:29:48,639,21,,,,4918.55,0
15146020,10:30:21,10:30:21,640,22,,,,5104.37,0
15146020,10:31:00,10:31:00,10747,23,,,,5365.7,
15146020,10:31:50,10:31:50,642,24,,,,5677.39,0
15146020,10:32:37,10:32:37,643,25,,,,6005.78,0
15146020,10:33:16,10:33:16,644,26,,,,6240.2,0
15146020,10:33:52,10:33:52,645,27,,,,6475.84,0
15146020,10:34:21,10:34:21,8413,28,,,,6658.28,0
15146020,10:35:00,10:35:00,647,29,,,,6844.93,
15146020,10:36:07,10:36:07,648,30,,,,7187.23,0
15146020,10:37:03,10:37:03,649,31,,,,7469.73,0
15146020,10:37:42,10:37:42,650,32,,,,7683,0
15146020,10:39:53,10:39:53,9607,33,,,,8209.73,0
15146020,10:41:45,10:41:45,4978,34,,,,8658.34,0
15146020,10:42:36,10:42:36,4979,35,,,,8919.83,0
15146020,10:43:36,10:43:36,4980,36,,,,9251.69,0
15146020,10:44:13,10:44:13,4981,37,,,,9439.98,0
15146020,10:44:54,10:44:54,4982,38,,,,9630.93,0
15146020,10:45:52,10:45:52,2428,39,,,,9916.08,0
15146020,10:46:38,10:46:38,2429,40,,,,10137.57,0
15146020,10:47:19,10:47:19,2430,41,,,,10404.48,0
15146020,10:48:13,10:48:13,2431,42,,,,10656.38,0
15146020,10:48:35,10:48:35,2432,43,,,,10769.11,0
15146020,10:49:09,10:49:09,9934,44,,,,10932.4,0
15146020,10:50:00,10:50:00,2129,45,,,,11114.28,
15146020,10:50:40,10:50:40,2130,46,,,,11330.22,0
15146020,10:51:28,10:51:28,2131,47,,,,11590.11,0
15146020,10:52:20,10:52:20,2132,48,,,,11820.07,0
15146020,10:52:43,10:52:43,2133,49,,,,11947.53,0
15146020,10:53:16,10:53:16,2134,50,,,,12121.11,0
15146020,10:53:38,10:53:38,160,51,,,,12194.84,0
15146020,10:57:00,10:57:00,10160,52,,,,13311.93,
15146020,10:59:19,10:59:19,162,53,,,,14356.84,0
15146020,10:59:52,10:59:52,163,54,,,,14563.09,0
15146020,11:00:30,11:00:30,164,55,,,,14800.13,0
15146020,11:01:03,11:01:03,165,56,,,,14991.89,0
15146020,11:01:42,11:01:42,166,57,,,,15203.97,0
15146020,11:02:07,11:02:07,167,58,,,,15337.91,0
15146020,11:03:12,11:03:12,168,59,,,,15685.22,0
15146020,11:03:41,11:03:41,169,60,,,,15886.91,0
15146020,11:04:16,11:04:16,170,61,,,,16087.4,0
15146020,11:05:06,11:05:06,4983,62,,,,16442.59,0
15146020,11:05:58,11:05:58,4984,63,,,,16688.56,0
15146020,11:06:40,11:06:40,4985,64,,,,16870.19,0
15146020,11:07:19,11:07:19,4986,65,,,,17095.09,0
15146020,11:08:20,11:08:20,4987,66,,,,17321.15,0
15146020,11:09:12,11:09:12,4988,67,,,,17514.83,0
15146020,11:10:00,11:10:00,3344,68,,1,,17843.82,
15146030,10:12:00,10:12:00,10708,1,,,1,0,
15146030,10:12:18,10:12:18,2592,2,,,,402.53,0
15146030,10:12:32,10:12:32,2593,3,,,,625.04,0
15146030,10:13:00,10:13:00,10042,4,,,,952.62,
15146030,10:14:10,10:14:10,10234,5,,,,1113.95,0
15146030,10:15:57,10:15:57,2596,6,,,,1497.08,0
15146030,10:16:41,10:16:41,2597,7,,,,1620.88,0
15146030,10:17:40,10:17:40,9092,8,,,,1757.97,0
15146030,10:18:43,10:18:43,4421,9,,,,1925.08,0
15146030,10:19:42,10:19:42,4422,10,,,,2097.79,0
15146030,10:21:25,10:21:25,10771,11,,,,2490.28,0
15146030,10:22:24,10:22:24,630,12,,,,2727.29,0
15146030,10:23:42,10:23:42,631,13,,,,2932.12,0
15146030,10:25:00,10:25:00,632,14,,,,3183.16,
15146030,10:25:49,10:25:49,633,15,,,,3481.85,0
15146030,10:26:34,10:26:34,634,16,,,,3724.7,0
15146030,10:27:04,10:27:04,635,17,,,,3931.13,0
15146030,10:27:49,10:27:49,636,18,,,,4188.05,0
15146030,10:28:28,10:28:28,637,19,,,,4398.98,0
15146030,10:28:49,10:28:49,638,20,,,,4529.38,0
15146030,10:29:48,10:29:48,639,21,,,,4918.55,0
15146030,10:30:21,10:30:21,640,22,,,,5104.37,0
15146030,10:31:00,10:31:00,10747,23,,,,5365.7,
15146030,10:31:50,10:31:50,642,24,,,,5677.39,0
15146030,10:32:37,10:32:37,643,25,,,,6005.78,0
15146030,10:33:16,10:33:16,644,26,,,,6240.2,0
15146030,10:33:52,10:33:52,645,27,,,,6475.84,0
15146030,10:34:21,10:34:21,8413,28,,,,6658.28,0
15146030,10:35:00,10:35:00,647,29,,,,6844.93,
15146030,10:36:07,10:36:07,648,30,,,,7187.23,0
15146030,10:37:03,10:37:03,649,31,,,,7469.73,0
15146030,10:37:42,10:37:42,650,32,,,,7683,0
15146030,10:39:53,10:39:53,9607,33,,,,8209.73,0
15146030,10:41:45,10:41:45,4978,34,,,,8658.34,0
15146030,10:42:36,10:42:36,4979,35,,,,8919.83,0
15146030,10:43:36,10:43:36,4980,36,,,,9251.69,0
15146030,10:44:13,10:44:13,4981,37,,,,9439.98,0
15146030,10:44:54,10:44:54,4982,38,,,,9630.93,0
15146030,10:45:52,10:45:52,2428,39,,,,9916.08,0
15146030,10:46:38,10:46:38,2429,40,,,,10137.57,0
15146030,10:47:19,10:47:19,2430,41,,,,10404.48,0
15146030,10:48:13,10:48:13,2431,42,,,,10656.38,0
15146030,10:48:35,10:48:35,2432,43,,,,10769.11,0
15146030,10:49:09,10:49:09,9934,44,,,,10932.4,0
15146030,10:50:00,10:50:00,2129,45,,,,11114.28,
15146030,10:50:40,10:50:40,2130,46,,,,11330.22,0
15146030,10:51:28,10:51:28,2131,47,,,,11590.11,0
15146030,10:52:20,10:52:20,2132,48,,,,11820.07,0
15146030,10:52:43,10:52:43,2133,49,,,,11947.53,0
15146030,10:53:16,10:53:16,2134,50,,,,12121.11,0
15146030,10:53:38,10:53:38,160,51,,,,12194.84,0
15146030,10:57:00,10:57:00,10160,52,,,,13311.93,
15146030,10:59:19,10:59:19,162,53,,,,14356.84,0
15146030,10:59:52,10:59:52,163,54,,,,14563.09,0
15146030,11:00:30,11:00:30,164,55,,,,14800.13,0
15146030,11:01:03,11:01:03,165,56,,,,14991.89,0
15146030,11:01:42,11:01:42,166,57,,,,15203.97,0
15146030,11:02:07,11:02:07,167,58,,,,15337.91,0
15146030,11:03:12,11:03:12,168,59,,,,15685.22,0
15146030,11:03:41,11:03:41,169,60,,,,15886.91,0
15146030,11:04:16,11:04:16,170,61,,,,16087.4,0
15146030,11:05:06,11:05:06,4983,62,,,,16442.59,0
15146030,11:05:58,11:05:58,4984,63,,,,16688.56,0
15146030,11:06:40,11:06:40,4985,64,,,,16870.19,0
15146030,11:07:19,11:07:19,4986,65,,,,17095.09,0
15146030,11:08:20,11:08:20,4987,66,,,,17321.15,0
15146030,11:09:12,11:09:12,4988,67,,,,17514.83,0
15146030,11:10:00,11:10:00,3344,68,,1,,17843.82,
15146040,10:12:00,10:12:00,10708,1,,,1,0,
15146040,10:12:18,10:12:18,2592,2,,,,402.53,0
15146040,10:12:32,10:12:32,2593,3,,,,625.04,0
15146040,10:13:00,10:13:00,10042,4,,,,952.62,
15146040,10:14:10,10:14:10,10234,5,,,,1113.95,0
15146040,10:15:57,10:15:57,2596,6,,,,1497.08,0
15146040,10:16:41,10:16:41,2597,7,,,,1620.88,0
15146040,10:17:40,10:17:40,9092,8,,,,1757.97,0
15146040,10:18:43,10:18:43,4421,9,,,,1925.08,0
15146040,10:19:42,10:19:42,4422,10,,,,2097.79,0
15146040,10:21:25,10:21:25,10771,11,,,,2490.28,0
15146040,10:22:24,10:22:24,630,12,,,,2727.29,0
15146040,10:23:42,10:23:42,631,13,,,,2932.12,0
15146040,10:25:00,10:25:00,632,14,,,,3183.16,
15146040,10:25:49,10:25:49,633,15,,,,3481.85,0
15146040,10:26:34,10:26:34,634,16,,,,3724.7,0
15146040,10:27:04,10:27:04,635,17,,,,3931.13,0
15146040,10:27:49,10:27:49,636,18,,,,4188.05,0
15146040,10:28:28,10:28:28,637,19,,,,4398.98,0
15146040,10:28:49,10:28:49,638,20,,,,4529.38,0
15146040,10:29:48,10:29:48,639,21,,,,4918.55,0
15146040,10:30:21,10:30:21,640,22,,,,5104.37,0
15146040,10:31:00,10:31:00,10747,23,,,,5365.7,
15146040,10:31:50,10:31:50,642,24,,,,5677.39,0
15146040,10:32:37,10:32:37,643,25,,,,6005.78,0
15146040,10:33:16,10:33:16,644,26,,,,6240.2,0
15146040,10:33:52,10:33:52,645,27,,,,6475.84,0
15146040,10:34:21,10:34:21,8413,28,,,,6658.28,0
15146040,10:35:00,10:35:00,647,29,,,,6844.93,
15146040,10:36:07,10:36:07,648,30,,,,7187.23,0
15146040,10:37:03,10:37:03,649,31,,,,7469.73,0
15146040,10:37:42,10:37:42,650,32,,,,7683,0
15146040,10:39:53,10:39:53,9607,33,,,,8209.73,0
15146040,10:41:45,10:41:45,4978,34,,,,8658.34,0
15146040,10:42:36,10:42:36,4979,35,,,,8919.83,0
15146040,10:43:36,10:43:36,4980,36,,,,9251.69,0
15146040,10:44:13,10:44:13,4981,37,,,,9439.98,0
15146040,10:44:54,10:44:54,4982,38,,,,9630.93,0
15146040,10:45:52,10:45:52,2428,39,,,,9916.08,0
15146040,10:46:38,10:46:38,2429,40,,,,10137.57,0
15146040,10:47:19,10:47:19,2430,41,,,,10404.48,0
15146040,10:48:13,10:48:13,2431,42,,,,10656.38,0
15146040,10:48:35,10:48:35,2432,43,,,,10769.11,0
15146040,10:49:09,10:49:09,9934,44,,,,10932.4,0
15146040,10:50:00,10:50:00,2129,45,,,,11114.28,
15146040,10:50:40,10:50:40,2130,46,,,,11330.22,0
15146040,10:51:28,10:51:28,2131,47,,,,11590.11,0
15146040,10:52:20,10:52:20,2132,48,,,,11820.07,0
15146040,10:52:43,10:52:43,2133,49,,,,11947.53,0
15146040,10:53:16,10:53:16,2134,50,,,,12121.11,0
15146040,10:53:38,10:53:38,160,51,,,,12194.84,0
15146040,10:57:00,10:57:00,10160,52,,,,13311.93,
15146040,10:59:19,10:59:19,162,53,,,,14356.84,0
15146040,10:59:52,10:59:52,163,54,,,,14563.09,0
15146040,11:00:30,11:00:30,164,55,,,,14800.13,0
15146040,11:01:03,11:01:03,165,56,,,,14991.89,0
15146040,11:01:42,11:01:42,166,57,,,,15203.97,0
15146040,11:02:07,11:02:07,167,58,,,,15337.91,0
15146040,11:03:12,11:03:12,168,59,,,,15685.22,0
15146040,11:03:41,11:03:41,169,60,,,,15886.91,0
15146040,11:04:16,11:04:16,170,61,,,,16087.4,0
15146040,11:05:06,11:05:06,4983,62,,,,16442.59,0
15146040,11:05:58,11:05:58,4984,63,,,,16688.56,0
15146040,11:06:40,11:06:40,4985,64,,,,16870.19,0
15146040,11:07:19,11:07:19,4986,65,,,,17095.09,0
15146040,11:08:20,11:08:20,4987,66,,,,17321.15,0
15146040,11:09:12,11:09:12,4988,67,,,,17514.83,0
15146040,11:10:00,11:10:00,3344,68,,1,,17843.82,
15146050,10:12:00,10:12:00,10708,1,,,1,0,
15146050,10:12:18,10:12:18,2592,2,,,,402.53,0
15146050,10:12:32,10:12:32,2593,3,,,,625.04,0
15146050,10:13:00,10:13:00,10042,4,,,,952.62,
15146050,10:14:10,10:14:10,10234,5,,,,1113.95,0
15146050,10:15:57,10:15:57,2596,6,,,,1497.08,0
15146050,10:16:41,10:16:41,2597,7,,,,1620.88,0
15146050,10:17:40,10:17:40,9092,8,,,,1757.97,0
15146050,10:18:43,10:18:43,4421,9,,,,1925.08,0
15146050,10:19:42,10:19:42,4422,10,,,,2097.79,0
15146050,10:21:25,10:21:25,10771,11,,,,2490.28,0
15146050,10:22:24,10:22:24,630,12,,,,2727.29,0
15146050,10:23:42,10:23:42,631,13,,,,2932.12,0
15146050,10:25:00,10:25:00,632,14,,,,3183.16,
15146050,10:25:49,10:25:49,633,15,,,,3481.85,0
15146050,10:26:34,10:26:34,634,16,,,,3724.7,0
15146050,10:27:04,10:27:04,635,17,,,,3931.13,0
15146050,10:27:49,10:27:49,636,18,,,,4188.05,0
15146050,10:28:28,10:28:28,637,19,,,,4398.98,0
15146050,10:28:49,10:28:49,638,20,,,,4529.38,0
15146050,10:29:48,10:29:48,639,21,,,,4918.55,0
15146050,10:30:21,10:30:21,640,22,,,,5104.37,0
15146050,10:31:00,10:31:00,10747,23,,,,5365.7,
15146050,10:31:50,10:31:50,642,24,,,,5677.39,0
15146050,10:32:37,10:32:37,643,25,,,,6005.78,0
15146050,10:33:16,10:33:16,644,26,,,,6240.2,0
15146050,10:33:52,10:33:52,645,27,,,,6475.84,0
15146050,10:34:21,10:34:21,8413,28,,,,6658.28,0
15146050,10:35:00,10:35:00,647,29,,,,6844.93,
15146050,10:36:07,10:36:07,648,30,,,,7187.23,0
15146050,10:37:03,10:37:03,649,31,,,,7469.73,0
15146050,10:37:42,10:37:42,650,32,,,,7683,0
15146050,10:39:53,10:39:53,9607,33,,,,8209.73,0
15146050,10:41:45,10:41:45,4978,34,,,,8658.34,0
15146050,10:42:36,10:42:36,4979,35,,,,8919.83,0
15146050,10:43:36,10:43:36,4980,36,,,,9251.69,0
15146050,10:44:13,10:44:13,4981,37,,,,9439.98,0
15146050,10:44:54,10:44:54,4982,38,,,,9630.93,0
15146050,10:45:52,10:45:52,2428,39,,,,9916.08,0
15146050,10:46:38,10:46:38,2429,40,,,,10137.57,0
15146050,10:47:19,10:47:19,2430,41,,,,10404.48,0
15146050,10:48:13,10:48:13,2431,42,,,,10656.38,0
15146050,10:48:35,10:48:35,2432,43,,,,10769.11,0
15146050,10:49:09,10:49:09,9934,44,,,,10932.4,0
15146050,10:50:00,10:50:00,2129,45,,,,11114.28,
15146050,10:50:40,10:50:40,2130,46,,,,11330.22,0
15146050,10:51:28,10:51:28,2131,47,,,,11590.11,0
15146050,10:52:20,10:52:20,2132,48,,,,11820.07,0
15146050,10:52:43,10:52:43,2133,49,,,,11947.53,0
15146050,10:53:16,10:53:16,2134,50,,,,12121.11,0
15146050,10:53:38,10:53:38,160,51,,,,12194.84,0
15146050,10:57:00,10:57:00,10160,52,,,,13311.93,
15146050,10:59:19,10:59:19,162,53,,,,14356.84,0
15146050,10:59:52,10:59:52,163,54,,,,14563.09,0
15146050,11:00:30,11:00:30,164,55,,,,14800.13,0
15146050,11:01:03,11:01:03,165,56,,,,14991.89,0
15146050,11:01:42,11:01:42,166,57,,,,15203.97,0
15146050,11:02:07,11:02:07,167,58,,,,15337.91,0
15146050,11:03:12,11:03:12,168,59,,,,15685.22,0
15146050,11:03:41,11:03:41,169,60,,,,15886.91,0
15146050,11:04:16,11:04:16,170,61,,,,16087.4,0
15146050,11:05:06,11:05:06,4983,62,,,,16442.59,0
15146050,11:05:58,11:05:58,4984,63,,,,16688.56,0
15146050,11:06:40,11:06:40,4985,64,,,,16870.19,0
15146050,11:07:19,11:07:19,4986,65,,,,17095.09,0
15146050,11:08:20,11:08:20,4987,66,,,,17321.15,0
15146050,11:09:12,11:09:12,4988,67,,,,17514.83,0
15146050,11:10:00,11:10:00,3344,68,,1,,17843.82,
15146060,10:12:00,10:12:00,10708,1,,,1,0,
15146060,10:12:18,10:12:18,2592,2,,,,402.53,0
15146060,10:12:32,10:12:32,2593,3,,,,625.04,0
15146060,10:13:00,10:13:00,10042,4,,,,952.62,
15146060,10:14:10,10:14:10,10234,5,,,,1113.95,0
15146060,10:15:57,10:15:57,2596,6,,,,1497.08,0
15146060,10:16:41,10:16:41,2597,7,,,,1620.88,0
15146060,10:17:40,10:17:40,9092,8,,,,1757.97,0
15146060,10:18:43,10:18:43,4421,9,,,,1925.08,0
15146060,10:19:42,10:19:42,4422,10,,,,2097.79,0
15146060,10:21:25,10:21:25,10771,11,,,,2490.28,0
15146060,10:22:24,10:22:24,630,12,,,,2727.29,0
15146060,10:23:42,10:23:42,631,13,,,,2932.12,0
15146060,10:25:00,10:25:00,632,14,,,,3183.16,
15146060,10:25:49,10:25:49,633,15,,,,3481.85,0
15146060,10:26:34,10:26:34,634,16,,,,3724.7,0
15146060,10:27:04,10:27:04,635,17,,,,3931.13,0
15146060,10:27:49,10:27:49,636,18,,,,4188.05,0
15146060,10:28:28,10:28:28,637,19,,,,4398.98,0
15146060,10:28:49,10:28:49,638,20,,,,4529.38,0
15146060,10:29:48,10:29:48,639,21,,,,4918.55,0
15146060,10:30:21,10:30:21,640,22,,,,5104.37,0
15146060,10:31:00,10:31:00,10747,23,,,,5365.7,
15146060,10:31:50,10:31:50,642,24,,,,5677.39,0
15146060,10:32:37,10:32:37,643,25,,,,6005.78,0
15146060,10:33:16,10:33:16,644,26,,,,6240.2,0
15146060,10:33:52,10:33:52,645,27,,,,6475.84,0
15146060,10:34:21,10:34:21,8413,28,,,,6658.28,0
15146060,10:35:00,10:35:00,647,29,,,,6844.93,
15146060,10:36:07,10:36:07,648,30,,,,7187.23,0
15146060,10:37:03,10:37:03,649,31,,,,7469.73,0
15146060,10:37:42,10:37:42,650,32,,,,7683,0
15146060,10:39:53,10:39:53,9607,33,,,,8209.73,0
15146060,10:41:45,10:41:45,4978,34,,,,8658.34,0
15146060,10:42:36,10:42:36,4979,35,,,,8919.83,0
15146060,10:43:36,10:43:36,4980,36,,,,9251.69,0
15146060,10:44:13,10:44:13,4981,37,,,,9439.98,0
15146060,10:44:54,10:44:54,4982,38,,,,9630.93,0
15146060,10:45:52,10:45:52,2428,39,,,,9916.08,0
15146060,10:46:38,10:46:38,2429,40,,,,10137.57,0
15146060,10:47:19,10:47:19,2430,41,,,,10404.48,0
15146060,10:48:13,10:48:13,2431,42,,,,10656.38,0
15146060,10:48:35,10:48:35,2432,43,,,,10769.11,0
15146060,10:49:09,10:49:09,9934,44,,,,10932.4,0
15146060,10:50:00,10:50:00,2129,45,,,,11114.28,
15146060,10:50:40,10:50:40,2130,46,,,,11330.22,0
15146060,10:51:28,10:51:28,2131,47,,,,11590.11,0
15146060,10:52:20,10:52:20,2132,48,,,,11820.07,0
15146060,10:52:43,10:52:43,2133,49,,,,11947.53,0
15146060,10:53:16,10:53:16,2134,50,,,,12121.11,0
15146060,10:53:38,10:53:38,160,51,,,,12194.84,0
15146060,10:57:00,10:57:00,10160,52,,,,13311.93,
15146060,10:59:19,10:59:19,162,53,,,,14356.84,0
15146060,10:59:52,10:59:52,163,54,,,,14563.09,0
15146060,11:00:30,11:00:30,164,55,,,,14800.13,0
15146060,11:01:03,11:01:03,165,56,,,,14991.89,0
15146060,11:01:42,11:01:42,166,57,,,,15203.97,0
15146060,11:02:07,11:02:07,167,58,,,,15337.91,0
15146060,11:03:12,11:03:12,168,59,,,,15685.22,0
15146060,11:03:41,11:03:41,169,60,,,,15886.91,0
15146060,11:04:16,11:04:16,170,61,,,,16087.4,0
15146060,11:05:06,11:05:06,4983,62,,,,16442.59,0
15146060,11:05:58,11:05:58,4984,63,,,,16688.56,0
15146060,11:06:40,11:06:40,4985,64,,,,16870.19,0
15146060,11:07:19,11:07:19,4986,65,,,,17095.09,0
15146060,11:08:20,11:08:20,4987,66,,,,17321.15,0
15146060,11:09:12,11:09:12,4988,67,,,,17514.83,0
15146060,11:10:00,11:10:00,3344,68,,1,,17843.82,
15225070,22:26:00,22:26:00,10708,1,,,1,0,
15225070,22:27:34,22:27:34,2592,2,,,,402.53,0
15225070,22:28:43,22:28:43,2593,3,,,,625.04,0
15225070,22:31:00,22:31:00,10042,4,,,,952.62,
15225070,22:31:58,22:31:58,10234,5,,,,1113.95,0
15225070,22:33:27,22:33:27,2596,6,,,,1497.08,0
15225070,22:34:04,22:34:04,2597,7,,,,1620.88,0
15225070,22:34:53,22:34:53,9092,8,,,,1757.97,0
15225070,22:35:46,22:35:46,4421,9,,,,1925.08,0
15225070,22:36:35,22:36:35,4422,10,,,,2097.79,0
15225070,22:38:01,22:38:01,10771,11,,,,2490.28,0
15225070,22:38:50,22:38:50,630,12,,,,2727.29,0
15225070,22:39:55,22:39:55,631,13,,,,2932.12,0
15225070,22:41:00,22:41:00,632,14,,,,3183.16,
15225070,22:41:49,22:41:49,633,15,,,,3481.85,0
15225070,22:42:34,22:42:34,634,16,,,,3724.7,0
15225070,22:43:04,22:43:04,635,17,,,,3931.13,0
15225070,22:43:49,22:43:49,636,18,,,,4188.05,0
15225070,22:44:28,22:44:28,637,19,,,,4398.98,0
15225070,22:44:49,22:44:49,638,20,,,,4529.38,0
15225070,22:45:48,22:45:48,639,21,,,,4918.55,0
15225070,22:46:21,22:46:21,640,22,,,,5104.37,0
15225070,22:47:00,22:47:00,10747,23,,,,5365.7,
15225070,22:47:38,22:47:38,642,24,,,,5677.39,0
15225070,22:48:13,22:48:13,643,25,,,,6005.78,0
15225070,22:48:42,22:48:42,644,26,,,,6240.2,0
15225070,22:49:09,22:49:09,645,27,,,,6475.84,0
15225070,22:49:31,22:49:31,8413,28,,,,6658.28,0
15225070,22:50:00,22:50:00,647,29,,,,6844.93,
15225070,22:50:40,22:50:40,648,30,,,,7187.23,0
15225070,22:51:14,22:51:14,649,31,,,,7469.73,0
15225070,22:51:37,22:51:37,650,32,,,,7683,0
15225070,22:52:56,22:52:56,9607,33,,,,8209.73,0
15225070,22:54:03,22:54:03,4978,34,,,,8658.34,0
15225070,22:54:33,22:54:33,4979,35,,,,8919.83,0
15225070,22:55:10,22:55:10,4980,36,,,,9251.69,0
15225070,22:55:31,22:55:31,4981,37,,,,9439.98,0
15225070,22:55:56,22:55:56,4982,38,,,,9630.93,0
15225070,22:56:31,22:56:31,2428,39,,,,9916.08,0
15225070,22:56:59,22:56:59,2429,40,,,,10137.57,0
15225070,22:57:23,22:57:23,2430,41,,,,10404.48,0
15225070,22:57:55,22:57:55,2431,42,,,,10656.38,0
15225070,22:58:09,22:58:09,2432,43,,,,10769.11,0
15225070,22:58:29,22:58:29,9934,44,,,,10932.4,0
15225070,22:59:00,22:59:00,2129,45,,,,11114.28,
15225070,22:59:34,22:59:34,2130,46,,,,11330.22,0
15225070,23:00:15,23:00:15,2131,47,,,,11590.11,0
15225070,23:01:00,23:01:00,2132,48,,,,11820.07,0
15225070,23:01:20,23:01:20,2133,49,,,,11947.53,0
15225070,23:01:48,23:01:48,2134,50,,,,12121.11,0
15225070,23:02:07,23:02:07,160,51,,,,12194.84,0
15225070,23:05:00,23:05:00,10160,52,,,,13311.93,
15225070,23:07:30,23:07:30,162,53,,,,14356.84,0
15225070,23:08:05,23:08:05,163,54,,,,14563.09,0
15225070,23:08:46,23:08:46,164,55,,,,14800.13,0
15225070,23:09:22,23:09:22,165,56,,,,14991.89,0
15225070,23:10:04,23:10:04,166,57,,,,15203.97,0
15225070,23:10:31,23:10:31,167,58,,,,15337.91,0
15225070,23:11:40,23:11:40,168,59,,,,15685.22,0
15225070,23:12:12,23:12:12,169,60,,,,15886.91,0
15225070,23:12:50,23:12:50,170,61,,,,16087.4,0
15225070,23:13:44,23:13:44,4983,62,,,,16442.59,0
15225070,23:14:40,23:14:40,4984,63,,,,16688.56,0
15225070,23:15:24,23:15:24,4985,64,,,,16870.19,0
15225070,23:16:07,23:16:07,4986,65,,,,17095.09,0
15225070,23:17:12,23:17:12,4987,66,,,,17321.15,0
15225070,23:18:08,23:18:08,4988,67,,,,17514.83,0
15225070,23:19:00,23:19:00,3344,68,,1,,17843.82,
15603010,21:24:00,21:24:00,10708,1,,,1,0,
15603010,21:25:34,21:25:34,2592,2,,,,402.53,0
15603010,21:26:43,21:26:43,2593,3,,,,625.04,0
15603010,21:29:00,21:29:00,10042,4,,,,952.62,
15603010,21:29:58,21:29:58,10234,5,,,,1113.95,0
15603010,21:31:27,21:31:27,2596,6,,,,1497.08,0
15603010,21:32:04,21:32:04,2597,7,,,,1620.88,0
15603010,21:32:53,21:32:53,9092,8,,,,1757.97,0
15603010,21:33:46,21:33:46,4421,9,,,,1925.08,0
15603010,21:34:35,21:34:35,4422,10,,,,2097.79,0
15603010,21:36:01,21:36:01,10771,11,,,,2490.28,0
15603010,21:36:50,21:36:50,630,12,,,,2727.29,0
15603010,21:37:55,21:37:55,631,13,,,,2932.12,0
15603010,21:39:00,21:39:00,632,14,,,,3183.16,
15603010,21:39:49,21:39:49,633,15,,,,3481.85,0
15603010,21:40:34,21:40:34,634,16,,,,3724.7,0
15603010,21:41:04,21:41:04,635,17,,,,3931.13,0
15603010,21:41:49,21:41:49,636,18,,,,4188.05,0
15603010,21:42:28,21:42:28,637,19,,,,4398.98,0
15603010,21:42:49,21:42:49,638,20,,,,4529.38,0
15603010,21:43:48,21:43:48,639,21,,,,4918.55,0
15603010,21:44:21,21:44:21,640,22,,,,5104.37,0
15603010,21:45:00,21:45:00,10747,23,,,,5365.7,
15603010,21:45:38,21:45:38,642,24,,,,5677.39,0
15603010,21:46:13,21:46:13,643,25,,,,6005.78,0
15603010,21:46:42,21:46:42,644,26,,,,6240.2,0
15603010,21:47:09,21:47:09,645,27,,,,6475.84,0
15603010,21:47:31,21:47:31,8413,28,,,,6658.28,0
15603010,21:48:00,21:48:00,647,29,,,,6844.93,
15603010,21:48:40,21:48:40,648,30,,,,7187.23,0
15603010,21:49:14,21:49:14,649,31,,,,7469.73,0
15603010,21:49:37,21:49:37,650,32,,,,7683,0
15603010,21:50:56,21:50:56,9607,33,,,,8209.73,0
15603010,21:52:03,21:52:03,4978,34,,,,8658.34,0
15603010,21:52:33,21:52:33,4979,35,,,,8919.83,0
15603010,21:53:10,21:53:10,4980,36,,,,9251.69,0
15603010,21:53:31,21:53:31,4981,37,,,,9439.98,0
15603010,21:53:56,21:53:56,4982,38,,,,9630.93,0
15603010,21:54:31,21:54:31,2428,39,,,,9916.08,0
15603010,21:54:59,21:54:59,2429,40,,,,10137.57,0
15603010,21:55:23,21:55:23,2430,41,,,,10404.48,0
15603010,21:55:55,21:55:55,2431,42,,,,10656.38,0
15603010,21:56:09,21:56:09,2432,43,,,,10769.11,0
15603010,21:56:29,21:56:29,9934,44,,,,10932.4,0
15603010,21:57:00,21:57:00,2129,45,,,,11114.28,
15603010,21:57:34,21:57:34,2130,46,,,,11330.22,0
15603010,21:58:15,21:58:15,2131,47,,,,11590.11,0
15603010,21:59:00,21:59:00,2132,48,,,,11820.07,0
15603010,21:59:20,21:59:20,2133,49,,,,11947.53,0
15603010,21:59:48,21:59:48,2134,50,,,,12121.11,0
15603010,22:00:07,22:00:07,160,51,,,,12194.84,0
15603010,22:03:00,22:03:00,10160,52,,,,13311.93,
15603010,22:05:30,22:05:30,162,53,,,,14356.84,0
15603010,22:06:05,22:06:05,163,54,,,,14563.09,0
15603010,22:06:46,22:06:46,164,55,,,,14800.13,0
15603010,22:07:22,22:07:22,165,56,,,,14991.89,0
15603010,22:08:04,22:08:04,166,57,,,,15203.97,0
15603010,22:08:31,22:08:31,167,58,,,,15337.91,0
15603010,22:09:40,22:09:40,168,59,,,,15685.22,0
15603010,22:10:12,22:10:12,169,60,,,,15886.91,0
15603010,22:10:50,22:10:50,170,61,,,,16087.4,0
15603010,22:11:44,22:11:44,4983,62,,,,16442.59,0
15603010,22:12:40,22:12:40,4984,63,,,,16688.56,0
15603010,22:13:24,22:13:24,4985,64,,,,16870.19,0
15603010,22:14:07,22:14:07,4986,65,,,,17095.09,0
15603010,22:15:12,22:15:12,4987,66,,,,17321.15,0
15603010,22:16:08,22:16:08,4988,67,,,,17514.83,0
15603010,22:17:00,22:17:00,3344,68,,1,,17843.82,
15603080,21:24:00,21:24:00,10708,1,,,1,0,
15603080,21:25:34,21:25:34,2592,2,,,,402.53,0
15603080,21:26:43,21:26:43,2593,3,,,,625.04,0
15603080,21:29:00,21:29:00,10042,4,,,,952.62,
15603080,21:29:58,21:29:58,10234,5,,,,1113.95,0
15603080,21:31:27,21:31:27,2596,6,,,,1497.08,0
15603080,21:32:04,21:32:04,2597,7,,,,1620.88,0
15603080,21:32:53,21:32:53,9092,8,,,,1757.97,0
15603080,21:33:46,21:33:46,4421,9,,,,1925.08,0
15603080,21:34:35,21:34:35,4422,10,,,,2097.79,0
15603080,21:36:01,21:36:01,10771,11,,,,2490.28,0
15603080,21:36:50,21:36:50,630,12,,,,2727.29,0
15603080,21:37:55,21:37:55,631,13,,,,2932.12,0
15603080,21:39:00,21:39:00,632,14,,,,3183.16,
15603080,21:39:49,21:39:49,633,15,,,,3481.85,0
15603080,21:40:34,21:40:34,634,16,,,,3724.7,0
15603080,21:41:04,21:41:04,635,17,,,,3931.13,0
15603080,21:41:49,21:41:49,636,18,,,,4188.05,0
15603080,21:42:28,21:42:28,637,19,,,,4398.98,0
15603080,21:42:49,21:42:49,638,20,,,,4529.38,0
15603080,21:43:48,21:43:48,639,21,,,,4918.55,0
15603080,21:44:21,21:44:21,640,22,,,,5104.37,0
15603080,21:45:00,21:45:00,10747,23,,,,5365.7,
15603080,21:45:38,21:45:38,642,24,,,,5677.39,0
15603080,21:46:13,21:46:13,643,25,,,,6005.78,0
15603080,21:46:42,21:46:42,644,26,,,,6240.2,0
15603080,21:47:09,21:47:09,645,27,,,,6475.84,0
15603080,21:47:31,21:47:31,8413,28,,,,6658.28,0
15603080,21:48:00,21:48:00,647,29,,,,6844.93,
15603080,21:48:40,21:48:40,648,30,,,,7187.23,0
15603080,21:49:14,21:49:14,649,31,,,,7469.73,0
15603080,21:49:37,21:49:37,650,32,,,,7683,0
15603080,21:50:56,21:50:56,9607,33,,,,8209.73,0
15603080,21:52:03,21:52:03,4978,34,,,,8658.34,0
15603080,21:52:33,21:52:33,4979,35,,,,8919.83,0
15603080,21:53:10,21:53:10,4980,36,,,,9251.69,0
15603080,21:53:31,21:53:31,4981,37,,,,9439.98,0
15603080,21:53:56,21:53:56,4982,38,,,,9630.93,0
15603080,21:54:31,21:54:31,2428,39,,,,9916.08,0
15603080,21:54:59,21:54:59,2429,40,,,,10137.57,0
15603080,21:55:23,21:55:23,2430,41,,,,10404.48,0
15603080,21:55:55,21:55:55,2431,42,,,,10656.38,0
15603080,21:56:09,21:56:09,2432,43,,,,10769.11,0
15603080,21:56:29,21:56:29,9934,44,,,,10932.4,0
15603080,21:57:00,21:57:00,2129,45,,,,11114.28,
15603080,21:57:34,21:57:34,2130,46,,,,11330.22,0
15603080,21:58:15,21:58:15,2131,47,,,,11590.11,0
15603080,21:59:00,21:59:00,2132,48,,,,11820.07,0
15603080,21:59:20,21:59:20,2133,49,,,,11947.53,0
15603080,21:59:48,21:59:48,2134,50,,,,12121.11,0
15603080,22:00:07,22:00:07,160,51,,,,12194.84,0
15603080,22:03:00,22:03:00,10160,52,,,,13311.93,
15603080,22:05:30,22:05:30,162,53,,,,14356.84,0
15603080,22:06:05,22:06:05,163,54,,,,14563.09,0
15603080,22:06:46,22:06:46,164,55,,,,14800.13,0
15603080,22:07:22,22:07:22,165,56,,,,14991.89,0
15603080,22:08:04,22:08:04,166,57,,,,15203.97,0
15603080,22:08:31,22:08:31,167,58,,,,15337.91,0
15603080,22:09:40,22:09:40,168,59,,,,15685.22,0
15603080,22:10:12,22:10:12,169,60,,,,15886.91,0
15603080,22:10:50,22:10:50,170,61,,,,16087.4,0
15603080,22:11:44,22:11:44,4983,62,,,,16442.59,0
15603080,22:12:40,22:12:40,4984,63,,,,16688.56,0
15603080,22:13:24,22:13:24,4985,64,,,,16870.19,0
15603080,22:14:07,22:14:07,4986,65,,,,17095.09,0
15603080,22:15:12,22:15:12,4987,66,,,,17321.15,0
15603080,22:16:08,22:16:08,4988,67,,,,17514.83,0
15603080,22:17:00,22:17:00,3344,68,,1,,17843.82,
15603090,21:24:00,21:24:00,10708,1,,,1,0,
15603090,21:25:34,21:25:34,2592,2,,,,402.53,0
15603090,21:26:43,21:26:43,2593,3,,,,625.04,0
15603090,21:29:00,21:29:00,10042,4,,,,952.62,
15603090,21:29:58,21:29:58,10234,5,,,,1113.95,0
15603090,21:31:27,21:31:27,2596,6,,,,1497.08,0
15603090,21:32:04,21:32:04,2597,7,,,,1620.88,0
15603090,21:32:53,21:32:53,9092,8,,,,1757.97,0
15603090,21:33:46,21:33:46,4421,9,,,,1925.08,0
15603090,21:34:35,21:34:35,4422,10,,,,2097.79,0
15603090,21:36:01,21:36:01,10771,11,,,,2490.28,0
15603090,21:36:50,21:36:50,630,12,,,,2727.29,0
15603090,21:37:55,21:37:55,631,13,,,,2932.12,0
15603090,21:39:00,21:39:00,632,14,,,,3183.16,
15603090,21:39:49,21:39:49,633,15,,,,3481.85,0
15603090,21:40:34,21:40:34,634,16,,,,3724.7,0
15603090,21:41:04,21:41:04,635,17,,,,3931.13,0
15603090,21:41:49,21:41:49,636,18,,,,4188.05,0
15603090,21:42:28,21:42:28,637,19,,,,4398.98,0
15603090,21:42:49,21:42:49,638,20,,,,4529.38,0
15603090,21:43:48,21:43:48,639,21,,,,4918.55,0
15603090,21:44:21,21:44:21,640,22,,,,5104.37,0
15603090,21:45:00,21:45:00,10747,23,,,,5365.7,
15603090,21:45:38,21:45:38,642,24,,,,5677.39,0
15603090,21:46:13,21:46:13,643,25,,,,6005.78,0
15603090,21:46:42,21:46:42,644,26,,,,6240.2,0
15603090,21:47:09,21:47:09,645,27,,,,6475.84,0
15603090,21:47:31,21:47:31,8413,28,,,,6658.28,0
15603090,21:48:00,21:48:00,647,29,,,,6844.93,
15603090,21:48:40,21:48:40,648,30,,,,7187.23,0
15603090,21:49:14,21:49:14,649,31,,,,7469.73,0
15603090,21:49:37,21:49:37,650,32,,,,7683,0
15603090,21:50:56,21:50:56,9607,33,,,,8209.73,0
15603090,21:52:03,21:52:03,4978,34,,,,8658.34,0
15603090,21:52:33,21:52:33,4979,35,,,,8919.83,0
15603090,21:53:10,21:53:10,4980,36,,,,9251.69,0
15603090,21:53:31,21:53:31,4981,37,,,,9439.98,0
15603090,21:53:56,21:53:56,4982,38,,,,9630.93,0
15603090,21:54:31,21:54:31,2428,39,,,,9916.08,0
15603090,21:54:59,21:54:59,2429,40,,,,10137.57,0
15603090,21:55:23,21:55:23,2430,41,,,,10404.48,0
15603090,21:55:55,21:55:55,2431,42,,,,10656.38,0
15603090,21:56:09,21:56:09,2432,43,,,,10769.11,0
15603090,21:56:29,21:56:29,9934,44,,,,10932.4,0
15603090,21:57:00,21:57:00,2129,45,,,,11114.28,
15603090,21:57:34,21:57:34,2130,46,,,,11330.22,0
15603090,21:58:15,21:58:15,2131,47,,,,11590.11,0
15603090,21:59:00,21:59:00,2132,48,,,,11820.07,0
15603090,21:59:20,21:59:20,2133,49,,,,11947.53,0
15603090,21:59:48,21:59:48,2134,50,,,,12121.11,0
15603090,22:00:07,22:00:07,160,51,,,,12194.84,0
15603090,22:03:00,22:03:00,10160,52,,,,13311.93,
15603090,22:05:30,22:05:30,162,53,,,,14356.84,0
15603090,22:06:05,22:06:05,163,54,,,,14563.09,0
15603090,22:06:46,22:06:46,164,55,,,,14800.13,0
15603090,22:07:22,22:07:22,165,56,,,,14991.89,0
15603090,22:08:04,22:08:04,166,57,,,,15203.97,0
15603090,22:08:31,22:08:31,167,58,,,,15337.91,0
15603090,22:09:40,22:09:40,168,59,,,,15685.22,0
15603090,22:10:12,22:10:12,169,60,,,,15886.91,0
15603090,22:10:50,22:10:50,170,61,,,,16087.4,0
15603090,22:11:44,22:11:44,4983,62,,,,16442.59,0
15603090,22:12:40,22:12:40,4984,63,,,,16688.56,0
15603090,22:13:24,22:13:24,4985,64,,,,16870.19,0
15603090,22:14:07,22:14:07,4986,65,,,,17095.09,0
15603090,22:15:12,22:15:12,4987,66,,,,17321.15,0
15603090,22:16:08,22:16:08,4988,67,,,,17514.83,0
15603090,22:17:00,22:17:00,3344,68,,1,,17843.82,
15635010,16:41:00,16:41:00,10708,1,,,1,0,
15635010,16:42:53,16:42:53,2592,2,,,,402.53,0
15635010,16:44:16,16:44:16,2593,3,,,,625.04,0
15635010,16:47:00,16:47:00,10042,4,,,,952.62,
15635010,16:47:58,16:47:58,10234,5,,,,1113.95,0
15635010,16:49:27,16:49:27,2596,6,,,,1497.08,0
15635010,16:50:04,16:50:04,2597,7,,,,1620.88,0
15635010,16:50:53,16:50:53,9092,8,,,,1757.97,0
15635010,16:51:46,16:51:46,4421,9,,,,1925.08,0
15635010,16:52:35,16:52:35,4422,10,,,,2097.79,0
15635010,16:54:01,16:54:01,10771,11,,,,2490.28,0
15635010,16:54:50,16:54:50,630,12,,,,2727.29,0
15635010,16:55:55,16:55:55,631,13,,,,2932.12,0
15635010,16:57:00,16:57:00,632,14,,,,3183.16,
15635010,16:57:57,16:57:57,633,15,,,,3481.85,0
15635010,16:58:49,16:58:49,634,16,,,,3724.7,0
15635010,16:59:25,16:59:25,635,17,,,,3931.13,0
15635010,17:00:18,17:00:18,636,18,,,,4188.05,0
15635010,17:01:03,17:01:03,637,19,,,,4398.98,0
15635010,17:01:27,17:01:27,638,20,,,,4529.38,0
15635010,17:02:36,17:02:36,639,21,,,,4918.55,0
15635010,17:03:14,17:03:14,640,22,,,,5104.37,0
15635010,17:04:00,17:04:00,10747,23,,,,5365.7,
15635010,17:04:38,17:04:38,642,24,,,,5677.39,0
15635010,17:05:13,17:05:13,643,25,,,,6005.78,0
15635010,17:05:42,17:05:42,644,26,,,,6240.2,0
15635010,17:06:09,17:06:09,645,27,,,,6475.84,0
15635010,17:06:31,17:06:31,8413,28,,,,6658.28,0
15635010,17:07:00,17:07:00,647,29,,,,6844.93,
15635010,17:07:49,17:07:49,648,30,,,,7187.23,0
15635010,17:08:30,17:08:30,649,31,,,,7469.73,0
15635010,17:08:59,17:08:59,650,32,,,,7683,0
15635010,17:10:35,17:10:35,9607,33,,,,8209.73,0
15635010,17:11:57,17:11:57,4978,34,,,,8658.34,0
15635010,17:12:34,17:12:34,4979,35,,,,8919.83,0
15635010,17:13:18,17:13:18,4980,36,,,,9251.69,0
15635010,17:13:45,17:13:45,4981,37,,,,9439.98,0
15635010,17:14:15,17:14:15,4982,38,,,,9630.93,0
15635010,17:14:58,17:14:58,2428,39,,,,9916.08,0
15635010,17:15:32,17:15:32,2429,40,,,,10137.57,0
15635010,17:16:02,17:16:02,2430,41,,,,10404.48,0
15635010,17:16:41,17:16:41,2431,42,,,,10656.38,0
15635010,17:16:57,17:16:57,2432,43,,,,10769.11,0
15635010,17:17:22,17:17:22,9934,44,,,,10932.4,0
15635010,17:18:00,17:18:00,2129,45,,,,11114.28,
15635010,17:18:40,17:18:40,2130,46,,,,11330.22,0
15635010,17:19:28,17:19:28,2131,47,,,,11590.11,0
15635010,17:20:20,17:20:20,2132,48,,,,11820.07,0
15635010,17:20:43,17:20:43,2133,49,,,,11947.53,0
15635010,17:21:16,17:21:16,2134,50,,,,12121.11,0
15635010,17:21:38,17:21:38,160,51,,,,12194.84,0
15635010,17:25:00,17:25:00,10160,52,,,,13311.93,
15635010,17:27:51,17:27:51,162,53,,,,14356.84,0
15635010,17:28:32,17:28:32,163,54,,,,14563.09,0
15635010,17:29:18,17:29:18,164,55,,,,14800.13,0
15635010,17:29:59,17:29:59,165,56,,,,14991.89,0
15635010,17:30:48,17:30:48,166,57,,,,15203.97,0
15635010,17:31:18,17:31:18,167,58,,,,15337.91,0
15635010,17:32:38,17:32:38,168,59,,,,15685.22,0
15635010,17:33:14,17:33:14,169,60,,,,15886.91,0
15635010,17:33:57,17:33:57,170,61,,,,16087.4,0
15635010,17:34:59,17:34:59,4983,62,,,,16442.59,0
15635010,17:36:03,17:36:03,4984,63,,,,16688.56,0
15635010,17:36:54,17:36:54,4985,64,,,,16870.19,0
15635010,17:37:42,17:37:42,4986,65,,,,17095.09,0
15635010,17:38:57,17:38:57,4987,66,,,,17321.15,0
15635010,17:40:01,17:40:01,4988,67,,,,17514.83,0
15635010,17:41:00,17:41:00,3344,68,,1,,17843.82,
15635080,16:41:00,16:41:00,10708,1,,,1,0,
15635080,16:42:53,16:42:53,2592,2,,,,402.53,0
15635080,16:44:16,16:44:16,2593,3,,,,625.04,0
15635080,16:47:00,16:47:00,10042,4,,,,952.62,
15635080,16:47:58,16:47:58,10234,5,,,,1113.95,0
15635080,16:49:27,16:49:27,2596,6,,,,1497.08,0
15635080,16:50:04,16:50:04,2597,7,,,,1620.88,0
15635080,16:50:53,16:50:53,9092,8,,,,1757.97,0
15635080,16:51:46,16:51:46,4421,9,,,,1925.08,0
15635080,16:52:35,16:52:35,4422,10,,,,2097.79,0
15635080,16:54:01,16:54:01,10771,11,,,,2490.28,0
15635080,16:54:50,16:54:50,630,12,,,,2727.29,0
15635080,16:55:55,16:55:55,631,13,,,,2932.12,0
15635080,16:57:00,16:57:00,632,14,,,,3183.16,
15635080,16:57:57,16:57:57,633,15,,,,3481.85,0
15635080,16:58:49,16:58:49,634,16,,,,3724.7,0
15635080,16:59:25,16:59:25,635,17,,,,3931.13,0
15635080,17:00:18,17:00:18,636,18,,,,4188.05,0
15635080,17:01:03,17:01:03,637,19,,,,4398.98,0
15635080,17:01:27,17:01:27,638,20,,,,4529.38,0
15635080,17:02:36,17:02:36,639,21,,,,4918.55,0
15635080,17:03:14,17:03:14,640,22,,,,5104.37,0
15635080,17:04:00,17:04:00,10747,23,,,,5365.7,
15635080,17:04:38,17:04:38,642,24,,,,5677.39,0
15635080,17:05:13,17:05:13,643,25,,,,6005.78,0
15635080,17:05:42,17:05:42,644,26,,,,6240.2,0
15635080,17:06:09,17:06:09,645,27,,,,6475.84,0
15635080,17:06:31,17:06:31,8413,28,,,,6658.28,0
15635080,17:07:00,17:07:00,647,29,,,,6844.93,
15635080,17:07:49,17:07:49,648,30,,,,7187.23,0
15635080,17:08:30,17:08:30,649,31,,,,7469.73,0
15635080,17:08:59,17:08:59,650,32,,,,7683,0
15635080,17:10:35,17:10:35,9607,33,,,,8209.73,0
15635080,17:11:57,17:11:57,4978,34,,,,8658.34,0
15635080,17:12:34,17:12:34,4979,35,,,,8919.83,0
15635080,17:13:18,17:13:18,4980,36,,,,9251.69,0
15635080,17:13:45,17:13:45,4981,37,,,,9439.98,0
15635080,17:14:15,17:14:15,4982,38,,,,9630.93,0
15635080,17:14:58,17:14:58,2428,39,,,,9916.08,0
15635080,17:15:32,17:15:32,2429,40,,,,10137.57,0
15635080,17:16:02,17:16:02,2430,41,,,,10404.48,0
15635080,17:16:41,17:16:41,2431,42,,,,10656.38,0
15635080,17:16:57,17:16:57,2432,43,,,,10769.11,0
15635080,17:17:22,17:17:22,9934,44,,,,10932.4,0
15635080,17:18:00,17:18:00,2129,45,,,,11114.28,
15635080,17:18:40,17:18:40,2130,46,,,,11330.22,0
15635080,17:19:28,17:19:28,2131,47,,,,11590.11,0
15635080,17:20:20,17:20:20,2132,48,,,,11820.07,0
15635080,17:20:43,17:20:43,2133,49,,,,11947.53,0
15635080,17:21:16,17:21:16,2134,50,,,,12121.11,0
15635080,17:21:38,17:21:38,160,51,,,,12194.84,0
15635080,17:25:00,17:25:00,10160,52,,,,13311.93,
15635080,17:27:51,17:27:51,162,53,,,,14356.84,0
15635080,17:28:32,17:28:32,163,54,,,,14563.09,0
15635080,17:29:18,17:29:18,164,55,,,,14800.13,0
15635080,17:29:59,17:29:59,165,56,,,,14991.89,0
15635080,17:30:48,17:30:48,166,57,,,,15203.97,0
15635080,17:31:18,17:31:18,167,58,,,,15337.91,0
15635080,17:32:38,17:32:38,168,59,,,,15685.22,0
15635080,17:33:14,17:33:14,169,60,,,,15886.91,0
15635080,17:33:57,17:33:57,170,61,,,,16087.4,0
15635080,17:34:59,17:34:59,4983,62,,,,16442.59,0
15635080,17:36:03,17:36:03,4984,63,,,,16688.56,0
15635080,17:36:54,17:36:54,4985,64,,,,16870.19,0
15635080,17:37:42,17:37:42,4986,65,,,,17095.09,0
15635080,17:38:57,17:38:57,4987,66,,,,17321.15,0
15635080,17:40:01,17:40:01,4988,67,,,,17514.83,0
15635080,17:41:00,17:41:00,3344,68,,1,,17843.82,
15635090,16:41:00,16:41:00,10708,1,,,1,0,
15635090,16:42:53,16:42:53,2592,2,,,,402.53,0
15635090,16:44:16,16:44:16,2593,3,,,,625.04,0
15635090,16:47:00,16:47:00,10042,4,,,,952.62,
15635090,16:47:58,16:47:58,10234,5,,,,1113.95,0
15635090,16:49:27,16:49:27,2596,6,,,,1497.08,0
15635090,16:50:04,16:50:04,2597,7,,,,1620.88,0
15635090,16:50:53,16:50:53,9092,8,,,,1757.97,0
15635090,16:51:46,16:51:46,4421,9,,,,1925.08,0
15635090,16:52:35,16:52:35,4422,10,,,,2097.79,0
15635090,16:54:01,16:54:01,10771,11,,,,2490.28,0
15635090,16:54:50,16:54:50,630,12,,,,2727.29,0
15635090,16:55:55,16:55:55,631,13,,,,2932.12,0
15635090,16:57:00,16:57:00,632,14,,,,3183.16,
15635090,16:57:57,16:57:57,633,15,,,,3481.85,0
15635090,16:58:49,16:58:49,634,16,,,,3724.7,0
15635090,16:59:25,16:59:25,635,17,,,,3931.13,0
15635090,17:00:18,17:00:18,636,18,,,,4188.05,0
15635090,17:01:03,17:01:03,637,19,,,,4398.98,0
15635090,17:01:27,17:01:27,638,20,,,,4529.38,0
15635090,17:02:36,17:02:36,639,21,,,,4918.55,0
15635090,17:03:14,17:03:14,640,22,,,,5104.37,0
15635090,17:04:00,17:04:00,10747,23,,,,5365.7,
15635090,17:04:38,17:04:38,642,24,,,,5677.39,0
15635090,17:05:13,17:05:13,643,25,,,,6005.78,0
15635090,17:05:42,17:05:42,644,26,,,,6240.2,0
15635090,17:06:09,17:06:09,645,27,,,,6475.84,0
15635090,17:06:31,17:06:31,8413,28,,,,6658.28,0
15635090,17:07:00,17:07:00,647,29,,,,6844.93,
15635090,17:07:49,17:07:49,648,30,,,,7187.23,0
15635090,17:08:30,17:08:30,649,31,,,,7469.73,0
15635090,17:08:59,17:08:59,650,32,,,,7683,0
15635090,17:10:35,17:10:35,9607,33,,,,8209.73,0
15635090,17:11:57,17:11:57,4978,34,,,,8658.34,0
15635090,17:12:34,17:12:34,4979,35,,,,8919.83,0
15635090,17:13:18,17:13:18,4980,36,,,,9251.69,0
15635090,17:13:45,17:13:45,4981,37,,,,9439.98,0
15635090,17:14:15,17:14:15,4982,38,,,,9630.93,0
15635090,17:14:58,17:14:58,2428,39,,,,9916.08,0
15635090,17:15:32,17:15:32,2429,40,,,,10137.57,0
15635090,17:16:02,17:16:02,2430,41,,,,10404.48,0
15635090,17:16:41,17:16:41,2431,42,,,,10656.38,0
15635090,17:16:57,17:16:57,2432,43,,,,10769.11,0
15635090,17:17:22,17:17:22,9934,44,,,,10932.4,0
15635090,17:18:00,17:18:00,2129,45,,,,11114.28,
15635090,17:18:40,17:18:40,2130,46,,,,11330.22,0
15635090,17:19:28,17:19:28,2131,47,,,,11590.11,0
15635090,17:20:20,17:20:20,2132,48,,,,11820.07,0
15635090,17:20:43,17:20:43,2133,49,,,,11947.53,0
15635090,17:21:16,17:21:16,2134,50,,,,12121.11,0
15635090,17:21:38,17:21:38,160,51,,,,12194.84,0
15635090,17:25:00,17:25:00,10160,52,,,,13311.93,
15635090,17:27:51,17:27:51,162,53,,,,14356.84,0
15635090,17:28:32,17:28:32,163,54,,,,14563.09,0
15635090,17:29:18,17:29:18,164,55,,,,14800.13,0
15635090,17:29:59,17:29:59,165,56,,,,14991.89,0
15635090,17:30:48,17:30:48,166,57,,,,15203.97,0
15635090,17:31:18,17:31:18,167,58,,,,15337.91,0
15635090,17:32:38,17:32:38,168,59,,,,15685.22,0
15635090,17:33:14,17:33:14,169,60,,,,15886.91,0
15635090,17:33:57,17:33:57,170,61,,,,16087.4,0
15635090,17:34:59,17:34:59,4983,62,,,,16442.59,0
15635090,17:36:03,17:36:03,4984,63,,,,16688.56,0
15635090,17:36:54,17:36:54,4985,64,,,,16870.19,0
15635090,17:37:42,17:37:42,4986,65,,,,17095.09,0
15635090,17:38:57,17:38:57,4987,66,,,,17321.15,0
15635090,17:40:01,17:40:01,4988,67,,,,17514.83,0
15635090,17:41:00,17:41:00,3344,68,,1,,17843.82,
15808010,08:40:00,08:40:00,10708,1,,,1,0,
15808010,08:41:34,08:41:34,2592,2,,,,402.53,0
15808010,08:42:43,08:42:43,2593,3,,,,625.04,0
15808010,08:45:00,08:45:00,10042,4,,,,952.62,
15808010,08:45:52,08:45:52,10234,5,,,,1113.95,0
15808010,08:47:12,08:47:12,2596,6,,,,1497.08,0
15808010,08:47:46,08:47:46,2597,7,,,,1620.88,0
15808010,08:48:30,08:48:30,9092,8,,,,1757.97,0
15808010,08:49:17,08:49:17,4421,9,,,,1925.08,0
15808010,08:50:01,08:50:01,4422,10,,,,2097.79,0
15808010,08:51:19,08:51:19,10771,11,,,,2490.28,0
15808010,08:52:03,08:52:03,630,12,,,,2727.29,0
15808010,08:53:01,08:53:01,631,13,,,,2932.12,0
15808010,08:54:00,08:54:00,632,14,,,,3183.16,
15808010,08:54:49,08:54:49,633,15,,,,3481.85,0
15808010,08:55:34,08:55:34,634,16,,,,3724.7,0
15808010,08:56:04,08:56:04,635,17,,,,3931.13,0
15808010,08:56:49,08:56:49,636,18,,,,4188.05,0
15808010,08:57:28,08:57:28,637,19,,,,4398.98,0
15808010,08:57:49,08:57:49,638,20,,,,4529.38,0
15808010,08:58:48,08:58:48,639,21,,,,4918.55,0
15808010,08:59:21,08:59:21,640,22,,,,5104.37,0
15808010,09:00:00,09:00:00,10747,23,,,,5365.7,
15808010,09:00:38,09:00:38,642,24,,,,5677.39,0
15808010,09:01:13,09:01:13,643,25,,,,6005.78,0
15808010,09:01:42,09:01:42,644,26,,,,6240.2,0
15808010,09:02:09,09:02:09,645,27,,,,6475.84,0
15808010,09:02:31,09:02:31,8413,28,,,,6658.28,0
15808010,09:03:00,09:03:00,647,29,,,,6844.93,
15808010,09:03:49,09:03:49,648,30,,,,7187.23,0
15808010,09:04:30,09:04:30,649,31,,,,7469.73,0
15808010,09:04:59,09:04:59,650,32,,,,7683,0
15808010,09:06:35,09:06:35,9607,33,,,,8209.73,0
15808010,09:07:57,09:07:57,4978,34,,,,8658.34,0
15808010,09:08:34,09:08:34,4979,35,,,,8919.83,0
15808010,09:09:18,09:09:18,4980,36,,,,9251.69,0
15808010,09:09:45,09:09:45,4981,37,,,,9439.98,0
15808010,09:10:15,09:10:15,4982,38,,,,9630.93,0
15808010,09:10:58,09:10:58,2428,39,,,,9916.08,0
15808010,09:11:32,09:11:32,2429,40,,,,10137.57,0
15808010,09:12:02,09:12:02,2430,41,,,,10404.48,0
15808010,09:12:41,09:12:41,2431,42,,,,10656.38,0
15808010,09:12:57,09:12:57,2432,43,,,,10769.11,0
15808010,09:13:22,09:13:22,9934,44,,,,10932.4,0
15808010,09:14:00,09:14:00,2129,45,,,,11114.28,
15808010,09:14:40,09:14:40,2130,46,,,,11330.22,0
15808010,09:15:28,09:15:28,2131,47,,,,11590.11,0
15808010,09:16:20,09:16:20,2132,48,,,,11820.07,0
15808010,09:16:43,09:16:43,2133,49,,,,11947.53,0
15808010,09:17:16,09:17:16,2134,50,,,,12121.11,0
15808010,09:17:38,09:17:38,160,51,,,,12194.84,0
15808010,09:21:00,09:21:00,10160,52,,,,13311.93,
15808010,09:23:40,09:23:40,162,53,,,,14356.84,0
15808010,09:24:19,09:24:19,163,54,,,,14563.09,0
15808010,09:25:02,09:25:02,164,55,,,,14800.13,0
15808010,09:25:40,09:25:40,165,56,,,,14991.89,0
15808010,09:26:26,09:26:26,166,57,,,,15203.97,0
15808010,09:26:55,09:26:55,167,58,,,,15337.91,0
15808010,09:28:09,09:28:09,168,59,,,,15685.22,0
15808010,09:28:43,09:28:43,169,60,,,,15886.91,0
15808010,09:29:24,09:29:24,170,61,,,,16087.4,0
15808010,09:30:21,09:30:21,4983,62,,,,16442.59,0
15808010,09:31:21,09:31:21,4984,63,,,,16688.56,0
15808010,09:32:09,09:32:09,4985,64,,,,16870.19,0
15808010,09:32:55,09:32:55,4986,65,,,,17095.09,0
15808010,09:34:04,09:34:04,4987,66,,,,17321.15,0
15808010,09:35:04,09:35:04,4988,67,,,,17514.83,0
15808010,09:36:00,09:36:00,3344,68,,1,,17843.82,
15808080,08:40:00,08:40:00,10708,1,,,1,0,
15808080,08:41:34,08:41:34,2592,2,,,,402.53,0
15808080,08:42:43,08:42:43,2593,3,,,,625.04,0
15808080,08:45:00,08:45:00,10042,4,,,,952.62,
15808080,08:45:52,08:45:52,10234,5,,,,1113.95,0
15808080,08:47:12,08:47:12,2596,6,,,,1497.08,0
15808080,08:47:46,08:47:46,2597,7,,,,1620.88,0
15808080,08:48:30,08:48:30,9092,8,,,,1757.97,0
15808080,08:49:17,08:49:17,4421,9,,,,1925.08,0
15808080,08:50:01,08:50:01,4422,10,,,,2097.79,0
15808080,08:51:19,08:51:19,10771,11,,,,2490.28,0
15808080,08:52:03,08:52:03,630,12,,,,2727.29,0
15808080,08:53:01,08:53:01,631,13,,,,2932.12,0
15808080,08:54:00,08:54:00,632,14,,,,3183.16,
15808080,08:54:49,08:54:49,633,15,,,,3481.85,0
15808080,08:55:34,08:55:34,634,16,,,,3724.7,0
15808080,08:56:04,08:56:04,635,17,,,,3931.13,0
15808080,08:56:49,08:56:49,636,18,,,,4188.05,0
15808080,08:57:28,08:57:28,637,19,,,,4398.98,0
15808080,08:57:49,08:57:49,638,20,,,,4529.38,0
15808080,08:58:48,08:58:48,639,21,,,,4918.55,0
15808080,08:59:21,08:59:21,640,22,,,,5104.37,0
15808080,09:00:00,09:00:00,10747,23,,,,5365.7,
15808080,09:00:38,09:00:38,642,24,,,,5677.39,0
15808080,09:01:13,09:01:13,643,25,,,,6005.78,0
15808080,09:01:42,09:01:42,644,26,,,,6240.2,0
15808080,09:02:09,09:02:09,645,27,,,,6475.84,0
15808080,09:02:31,09:02:31,8413,28,,,,6658.28,0
15808080,09:03:00,09:03:00,647,29,,,,6844.93,
15808080,09:03:49,09:03:49,648,30,,,,7187.23,0
15808080,09:04:30,09:04:30,649,31,,,,7469.73,0
15808080,09:04:59,09:04:59,650,32,,,,7683,0
15808080,09:06:35,09:06:35,9607,33,,,,8209.73,0
15808080,09:07:57,09:07:57,4978,34,,,,8658.34,0
15808080,09:08:34,09:08:34,4979,35,,,,8919.83,0
15808080,09:09:18,09:09:18,4980,36,,,,9251.69,0
15808080,09:09:45,09:09:45,4981,37,,,,9439.98,0
15808080,09:10:15,09:10:15,4982,38,,,,9630.93,0
15808080,09:10:58,09:10:58,2428,39,,,,9916.08,0
15808080,09:11:32,09:11:32,2429,40,,,,10137.57,0
15808080,09:12:02,09:12:02,2430,41,,,,10404.48,0
15808080,09:12:41,09:12:41,2431,42,,,,10656.38,0
15808080,09:12:57,09:12:57,2432,43,,,,10769.11,0
15808080,09:13:22,09:13:22,9934,44,,,,10932.4,0
15808080,09:14:00,09:14:00,2129,45,,,,11114.28,
15808080,09:14:40,09:14:40,2130,46,,,,11330.22,0
15808080,09:15:28,09:15:28,2131,47,,,,11590.11,0
15808080,09:16:20,09:16:20,2132,48,,,,11820.07,0
15808080,09:16:43,09:16:43,2133,49,,,,11947.53,0
15808080,09:17:16,09:17:16,2134,50,,,,12121.11,0
15808080,09:17:38,09:17:38,160,51,,,,12194.84,0
15808080,09:21:00,09:21:00,10160,52,,,,13311.93,
15808080,09:23:40,09:23:40,162,53,,,,14356.84,0
15808080,09:24:19,09:24:19,163,54,,,,14563.09,0
15808080,09:25:02,09:25:02,164,55,,,,14800.13,0
15808080,09:25:40,09:25:40,165,56,,,,14991.89,0
15808080,09:26:26,09:26:26,166,57,,,,15203.97,0
15808080,09:26:55,09:26:55,167,58,,,,15337.91,0
15808080,09:28:09,09:28:09,168,59,,,,15685.22,0
15808080,09:28:43,09:28:43,169,60,,,,15886.91,0
15808080,09:29:24,09:29:24,170,61,,,,16087.4,0
15808080,09:30:21,09:30:21,4983,62,,,,16442.59,0
15808080,09:31:21,09:31:21,4984,63,,,,16688.56,0
15808080,09:32:09,09:32:09,4985,64,,,,16870.19,0
15808080,09:32:55,09:32:55,4986,65,,,,17095.09,0
15808080,09:34:04,09:34:04,4987,66,,,,17321.15,0
15808080,09:35:04,09:35:04,4988,67,,,,17514.83,0
15808080,09:36:00,09:36:00,3344,68,,1,,17843.82,
15808090,08:40:00,08:40:00,10708,1,,,1,0,
15808090,08:41:34,08:41:34,2592,2,,,,402.53,0
15808090,08:42:43,08:42:43,2593,3,,,,625.04,0
15808090,08:45:00,08:45:00,10042,4,,,,952.62,
15808090,08:45:52,08:45:52,10234,5,,,,1113.95,0
15808090,08:47:12,08:47:12,2596,6,,,,1497.08,0
15808090,08:47:46,08:47:46,2597,7,,,,1620.88,0
15808090,08:48:30,08:48:30,9092,8,,,,1757.97,0
15808090,08:49:17,08:49:17,4421,9,,,,1925.08,0
15808090,08:50:01,08:50:01,4422,10,,,,2097.79,0
15808090,08:51:19,08:51:19,10771,11,,,,2490.28,0
15808090,08:52:03,08:52:03,630,12,,,,2727.29,0
15808090,08:53:01,08:53:01,631,13,,,,2932.12,0
15808090,08:54:00,08:54:00,632,14,,,,3183.16,
15808090,08:54:49,08:54:49,633,15,,,,3481.85,0
15808090,08:55:34,08:55:34,634,16,,,,3724.7,0
15808090,08:56:04,08:56:04,635,17,,,,3931.13,0
15808090,08:56:49,08:56:49,636,18,,,,4188.05,0
15808090,08:57:28,08:57:28,637,19,,,,4398.98,0
15808090,08:57:49,08:57:49,638,20,,,,4529.38,0
15808090,08:58:48,08:58:48,639,21,,,,4918.55,0
15808090,08:59:21,08:59:21,640,22,,,,5104.37,0
15808090,09:00:00,09:00:00,10747,23,,,,5365.7,
15808090,09:00:38,09:00:38,642,24,,,,5677.39,0
15808090,09:01:13,09:01:13,643,25,,,,6005.78,0
15808090,09:01:42,09:01:42,644,26,,,,6240.2,0
15808090,09:02:09,09:02:09,645,27,,,,6475.84,0
15808090,09:02:31,09:02:31,8413,28,,,,6658.28,0
15808090,09:03:00,09:03:00,647,29,,,,6844.93,
15808090,09:03:49,09:03:49,648,30,,,,7187.23,0
15808090,09:04:30,09:04:30,649,31,,,,7469.73,0
15808090,09:04:59,09:04:59,650,32,,,,7683,0
15808090,09:06:35,09:06:35,9607,33,,,,8209.73,0
15808090,09:07:57,09:07:57,4978,34,,,,8658.34,0
15808090,09:08:34,09:08:34,4979,35,,,,8919.83,0
15808090,09:09:18,09:09:18,4980,36,,,,9251.69,0
15808090,09:09:45,09:09:45,4981,37,,,,9439.98,0
15808090,09:10:15,09:10:15,4982,38,,,,9630.93,0
15808090,09:10:58,09:10:58,2428,39,,,,9916.08,0
15808090,09:11:32,09:11:32,2429,40,,,,10137.57,0
15808090,09:12:02,09:12:02,2430,41,,,,10404.48,0
15808090,09:12:41,09:12:41,2431,42,,,,10656.38,0
15808090,09:12:57,09:12:57,2432,43,,,,10769.11,0
15808090,09:13:22,09:13:22,9934,44,,,,10932.4,0
15808090,09:14:00,09:14:00,2129,45,,,,11114.28,
15808090,09:14:40,09:14:40,2130,46,,,,11330.22,0
15808090,09:15:28,09:15:28,2131,47,,,,11590.11,0
15808090,09:16:20,09:16:20,2132,48,,,,11820.07,0
15808090,09:16:43,09:16:43,2133,49,,,,11947.53,0
15808090,09:17:16,09:17:16,2134,50,,,,12121.11,0
15808090,09:17:38,09:17:38,160,51,,,,12194.84,0
15808090,09:21:00,09:21:00,10160,52,,,,13311.93,
15808090,09:23:40,09:23:40,162,53,,,,14356.84,0
15808090,09:24:19,09:24:19,163,54,,,,14563.09,0
15808090,09:25:02,09:25:02,164,55,,,,14800.13,0
15808090,09:25:40,09:25:40,165,56,,,,14991.89,0
15808090,09:26:26,09:26:26,166,57,,,,15203.97,0
15808090,09:26:55,09:26:55,167,58,,,,15337.91,0
15808090,09:28:09,09:28:09,168,59,,,,15685.22,0
15808090,09:28:43,09:28:43,169,60,,,,15886.91,0
15808090,09:29:24,09:29:24,170,61,,,,16087.4,0
15808090,09:30:21,09:30:21,4983,62,,,,16442.59,0
15808090,09:31:21,09:31:21,4984,63,,,,16688.56,0
15808090,09:32:09,09:32:09,4985,64,,,,16870.19,0
15808090,09:32:55,09:32:55,4986,65,,,,17095.09,0
15808090,09:34:04,09:34:04,4987,66,,,,17321.15,0
15808090,09:35:04,09:35:04,4988,67,,,,17514.83,0
15808090,09:36:00,09:36:00,3344,68,,1,,17843.82,
1588020,16:58:00,16:58:00,10708,1,,,1,0,
1588020,16:58:18,16:58:18,2592,2,,,,402.53,0
1588020,16:58:32,16:58:32,2593,3,,,,625.04,0
1588020,16:59:00,16:59:00,10042,4,,,,952.62,
1588020,17:00:21,17:00:21,10234,5,,,,1113.95,0
1588020,17:02:26,17:02:26,2596,6,,,,1497.08,0
1588020,17:03:18,17:03:18,2597,7,,,,1620.88,0
1588020,17:04:27,17:04:27,9092,8,,,,1757.97,0
1588020,17:05:40,17:05:40,4421,9,,,,1925.08,0
1588020,17:06:49,17:06:49,4422,10,,,,2097.79,0
1588020,17:08:50,17:08:50,10771,11,,,,2490.28,0
1588020,17:09:59,17:09:59,630,12,,,,2727.29,0
1588020,17:11:29,17:11:29,631,13,,,,2932.12,0
1588020,17:13:00,17:13:00,632,14,,,,3183.16,
1588020,17:14:05,17:14:05,633,15,,,,3481.85,0
1588020,17:15:05,17:15:05,634,16,,,,3724.7,0
1588020,17:15:46,17:15:46,635,17,,,,3931.13,0
1588020,17:16:46,17:16:46,636,18,,,,4188.05,0
1588020,17:17:38,17:17:38,637,19,,,,4398.98,0
1588020,17:18:05,17:18:05,638,20,,,,4529.38,0
1588020,17:19:24,17:19:24,639,21,,,,4918.55,0
1588020,17:20:08,17:20:08,640,22,,,,5104.37,0
1588020,17:21:00,17:21:00,10747,23,,,,5365.7,
1588020,17:21:50,17:21:50,642,24,,,,5677.39,0
1588020,17:22:37,17:22:37,643,25,,,,6005.78,0
1588020,17:23:16,17:23:16,644,26,,,,6240.2,0
1588020,17:23:52,17:23:52,645,27,,,,6475.84,0
1588020,17:24:21,17:24:21,8413,28,,,,6658.28,0
1588020,17:25:00,17:25:00,647,29,,,,6844.93,
1588020,17:26:16,17:26:16,648,30,,,,7187.23,0
1588020,17:27:20,17:27:20,649,31,,,,7469.73,0
1588020,17:28:04,17:28:04,650,32,,,,7683,0
1588020,17:30:32,17:30:32,9607,33,,,,8209.73,0
1588020,17:32:39,17:32:39,4978,34,,,,8658.34,0
1588020,17:33:36,17:33:36,4979,35,,,,8919.83,0
1588020,17:34:45,17:34:45,4980,36,,,,9251.69,0
1588020,17:35:26,17:35:26,4981,37,,,,9439.98,0
1588020,17:36:13,17:36:13,4982,38,,,,9630.93,0
1588020,17:37:19,17:37:19,2428,39,,,,9916.08,0
1588020,17:38:11,17:38:11,2429,40,,,,10137.57,0
1588020,17:38:58,17:38:58,2430,41,,,,10404.48,0
1588020,17:39:59,17:39:59,2431,42,,,,10656.38,0
1588020,17:40:23,17:40:23,2432,43,,,,10769.11,0
1588020,17:41:02,17:41:02,9934,44,,,,10932.4,0
1588020,17:42:00,17:42:00,2129,45,,,,11114.28,
1588020,17:42:45,17:42:45,2130,46,,,,11330.22,0
1588020,17:43:40,17:43:40,2131,47,,,,11590.11,0
1588020,17:44:40,17:44:40,2132,48,,,,11820.07,0
1588020,17:45:06,17:45:06,2133,49,,,,11947.53,0
1588020,17:45:44,17:45:44,2134,50,,,,12121.11,0
1588020,17:46:10,17:46:10,160,51,,,,12194.84,0
1588020,17:50:00,17:50:00,10160,52,,,,13311.93,
1588020,17:52:30,17:52:30,162,53,,,,14356.84,0
1588020,17:53:05,17:53:05,163,54,,,,14563.09,0
1588020,17:53:46,17:53:46,164,55,,,,14800.13,0
1588020,17:54:22,17:54:22,165,56,,,,14991.89,0
1588020,17:55:04,17:55:04,166,57,,,,15203.97,0
1588020,17:55:31,17:55:31,167,58,,,,15337.91,0
1588020,17:56:40,17:56:40,168,59,,,,15685.22,0
1588020,17:57:12,17:57:12,169,60,,,,15886.91,0
1588020,17:57:50,17:57:50,170,61,,,,16087.4,0
1588020,17:58:44,17:58:44,4983,62,,,,16442.59,0
1588020,17:59:40,17:59:40,4984,63,,,,16688.56,0
1588020,18:00:24,18:00:24,4985,64,,,,16870.19,0
1588020,18:01:07,18:01:07,4986,65,,,,17095.09,0
1588020,18:02:12,18:02:12,4987,66,,,,17321.15,0
1588020,18:03:08,18:03:08,4988,67,,,,17514.83,0
1588020,18:04:00,18:04:00,3344,68,,1,,17843.82,
1588030,16:58:00,16:58:00,10708,1,,,1,0,
1588030,16:58:18,16:58:18,2592,2,,,,402.53,0
1588030,16:58:32,16:58:32,2593,3,,,,625.04,0
1588030,16:59:00,16:59:00,10042,4,,,,952.62,
1588030,17:00:21,17:00:21,10234,5,,,,1113.95,0
1588030,17:02:26,17:02:26,2596,6,,,,1497.08,0
1588030,17:03:18,17:03:18,2597,7,,,,1620.88,0
1588030,17:04:27,17:04:27,9092,8,,,,1757.97,0
1588030,17:05:40,17:05:40,4421,9,,,,1925.08,0
1588030,17:06:49,17:06:49,4422,10,,,,2097.79,0
1588030,17:08:50,17:08:50,10771,11,,,,2490.28,0
1588030,17:09:59,17:09:59,630,12,,,,2727.29,0
1588030,17:11:29,17:11:29,631,13,,,,2932.12,0
1588030,17:13:00,17:13:00,632,14,,,,3183.16,
1588030,17:14:05,17:14:05,633,15,,,,3481.85,0
1588030,17:15:05,17:15:05,634,16,,,,3724.7,0
1588030,17:15:46,17:15:46,635,17,,,,3931.13,0
1588030,17:16:46,17:16:46,636,18,,,,4188.05,0
1588030,17:17:38,17:17:38,637,19,,,,4398.98,0
1588030,17:18:05,17:18:05,638,20,,,,4529.38,0
1588030,17:19:24,17:19:24,639,21,,,,4918.55,0
1588030,17:20:08,17:20:08,640,22,,,,5104.37,0
1588030,17:21:00,17:21:00,10747,23,,,,5365.7,
1588030,17:21:50,17:21:50,642,24,,,,5677.39,0
1588030,17:22:37,17:22:37,643,25,,,,6005.78,0
1588030,17:23:16,17:23:16,644,26,,,,6240.2,0
1588030,17:23:52,17:23:52,645,27,,,,6475.84,0
1588030,17:24:21,17:24:21,8413,28,,,,6658.28,0
1588030,17:25:00,17:25:00,647,29,,,,6844.93,
1588030,17:26:16,17:26:16,648,30,,,,7187.23,0
1588030,17:27:20,17:27:20,649,31,,,,7469.73,0
1588030,17:28:04,17:28:04,650,32,,,,7683,0
1588030,17:30:32,17:30:32,9607,33,,,,8209.73,0
1588030,17:32:39,17:32:39,4978,34,,,,8658.34,0
1588030,17:33:36,17:33:36,4979,35,,,,8919.83,0
1588030,17:34:45,17:34:45,4980,36,,,,9251.69,0
1588030,17:35:26,17:35:26,4981,37,,,,9439.98,0
1588030,17:36:13,17:36:13,4982,38,,,,9630.93,0
1588030,17:37:19,17:37:19,2428,39,,,,9916.08,0
1588030,17:38:11,17:38:11,2429,40,,,,10137.57,0
1588030,17:38:58,17:38:58,2430,41,,,,10404.48,0
1588030,17:39:59,17:39:59,2431,42,,,,10656.38,0
1588030,17:40:23,17:40:23,2432,43,,,,10769.11,0
1588030,17:41:02,17:41:02,9934,44,,,,10932.4,0
1588030,17:42:00,17:42:00,2129,45,,,,11114.28,
1588030,17:42:45,17:42:45,2130,46,,,,11330.22,0
1588030,17:43:40,17:43:40,2131,47,,,,11590.11,0
1588030,17:44:40,17:44:40,2132,48,,,,11820.07,0
1588030,17:45:06,17:45:06,2133,49,,,,11947.53,0
1588030,17:45:44,17:45:44,2134,50,,,,12121.11,0
1588030,17:46:10,17:46:10,160,51,,,,12194.84,0
1588030,17:50:00,17:50:00,10160,52,,,,13311.93,
1588030,17:52:30,17:52:30,162,53,,,,14356.84,0
1588030,17:53:05,17:53:05,163,54,,,,14563.09,0
1588030,17:53:46,17:53:46,164,55,,,,14800.13,0
1588030,17:54:22,17:54:22,165,56,,,,14991.89,0
1588030,17:55:04,17:55:04,166,57,,,,15203.97,0
1588030,17:55:31,17:55:31,167,58,,,,15337.91,0
1588030,17:56:40,17:56:40,168,59,,,,15685.22,0
1588030,17:57:12,17:57:12,169,60,,,,15886.91,0
1588030,17:57:50,17:57:50,170,61,,,,16087.4,0
1588030,17:58:44,17:58:44,4983,62,,,,16442.59,0
1588030,17:59:40,17:59:40,4984,63,,,,16688.56,0
1588030,18:00:24,18:00:24,4985,64,,,,16870.19,0
1588030,18:01:07,18:01:07,4986,65,,,,17095.09,0
1588030,18:02:12,18:02:12,4987,66,,,,17321.15,0
1588030,18:03:08,18:03:08,4988,67,,,,17514.83,0
1588030,18:04:00,18:04:00,3344,68,,1,,17843.82,
1588040,16:58:00,16:58:00,10708,1,,,1,0,
1588040,16:58:18,16:58:18,2592,2,,,,402.53,0
1588040,16:58:32,16:58:32,2593,3,,,,625.04,0
1588040,16:59:00,16:59:00,10042,4,,,,952.62,
1588040,17:00:21,17:00:21,10234,5,,,,1113.95,0
1588040,17:02:26,17:02:26,2596,6,,,,1497.08,0
1588040,17:03:18,17:03:18,2597,7,,,,1620.88,0
1588040,17:04:27,17:04:27,9092,8,,,,1757.97,0
1588040,17:05:40,17:05:40,4421,9,,,,1925.08,0
1588040,17:06:49,17:06:49,4422,10,,,,2097.79,0
1588040,17:08:50,17:08:50,10771,11,,,,2490.28,0
1588040,17:09:59,17:09:59,630,12,,,,2727.29,0
1588040,17:11:29,17:11:29,631,13,,,,2932.12,0
1588040,17:13:00,17:13:00,632,14,,,,3183.16,
1588040,17:14:05,17:14:05,633,15,,,,3481.85,0
1588040,17:15:05,17:15:05,634,16,,,,3724.7,0
1588040,17:15:46,17:15:46,635,17,,,,3931.13,0
1588040,17:16:46,17:16:46,636,18,,,,4188.05,0
1588040,17:17:38,17:17:38,637,19,,,,4398.98,0
1588040,17:18:05,17:18:05,638,20,,,,4529.38,0
1588040,17:19:24,17:19:24,639,21,,,,4918.55,0
1588040,17:20:08,17:20:08,640,22,,,,5104.37,0
1588040,17:21:00,17:21:00,10747,23,,,,5365.7,
1588040,17:21:50,17:21:50,642,24,,,,5677.39,0
1588040,17:22:37,17:22:37,643,25,,,,6005.78,0
1588040,17:23:16,17:23:16,644,26,,,,6240.2,0
1588040,17:23:52,17:23:52,645,27,,,,6475.84,0
1588040,17:24:21,17:24:21,8413,28,,,,6658.28,0
1588040,17:25:00,17:25:00,647,29,,,,6844.93,
1588040,17:26:16,17:26:16,648,30,,,,7187.23,0
1588040,17:27:20,17:27:20,649,31,,,,7469.73,0
1588040,17:28:04,17:28:04,650,32,,,,7683,0
1588040,17:30:32,17:30:32,9607,33,,,,8209.73,0
1588040,17:32:39,17:32:39,4978,34,,,,8658.34,0
1588040,17:33:36,17:33:36,4979,35,,,,8919.83,0
1588040,17:34:45,17:34:45,4980,36,,,,9251.69,0
1588040,17:35:26,17:35:26,4981,37,,,,9439.98,0
1588040,17:36:13,17:36:13,4982,38,,,,9630.93,0
1588040,17:37:19,17:37:19,2428,39,,,,9916.08,0
1588040,17:38:11,17:38:11,2429,40,,,,10137.57,0
1588040,17:38:58,17:38:58,2430,41,,,,10404.48,0
1588040,17:39:59,17:39:59,2431,42,,,,10656.38,0
1588040,17:40:23,17:40:23,2432,43,,,,10769.11,0
1588040,17:41:02,17:41:02,9934,44,,,,10932.4,0
1588040,17:42:00,17:42:00,2129,45,,,,11114.28,
1588040,17:42:45,17:42:45,2130,46,,,,11330.22,0
1588040,17:43:40,17:43:40,2131,47,,,,11590.11,0
1588040,17:44:40,17:44:40,2132,48,,,,11820.07,0
1588040,17:45:06,17:45:06,2133,49,,,,11947.53,0
1588040,17:45:44,17:45:44,2134,50,,,,12121.11,0
1588040,17:46:10,17:46:10,160,51,,,,12194.84,0
1588040,17:50:00,17:50:00,10160,52,,,,13311.93,
1588040,17:52:30,17:52:30,162,53,,,,14356.84,0
1588040,17:53:05,17:53:05,163,54,,,,14563.09,0
1588040,17:53:46,17:53:46,164,55,,,,14800.13,0
1588040,17:54:22,17:54:22,165,56,,,,14991.89,0
1588040,17:55:04,17:55:04,166,57,,,,15203.97,0
1588040,17:55:31,17:55:31,167,58,,,,15337.91,0
1588040,17:56:40,17:56:40,168,59,,,,15685.22,0
1588040,17:57:12,17:57:12,169,60,,,,15886.91,0
1588040,17:57:50,17:57:50,170,61,,,,16087.4,0
1588040,17:58:44,17:58:44,4983,62,,,,16442.59,0
1588040,17:59:40,17:59:40,4984,63,,,,16688.56,0
1588040,18:00:24,18:00:24,4985,64,,,,16870.19,0
1588040,18:01:07,18:01:07,4986,65,,,,17095.09,0
1588040,18:02:12,18:02:12,4987,66,,,,17321.15,0
1588040,18:03:08,18:03:08,4988,67,,,,17514.83,0
1588040,18:04:00,18:04:00,3344,68,,1,,17843.82,
1588050,16:58:00,16:58:00,10708,1,,,1,0,
1588050,16:58:18,16:58:18,2592,2,,,,402.53,0
1588050,16:58:32,16:58:32,2593,3,,,,625.04,0
1588050,16:59:00,16:59:00,10042,4,,,,952.62,
1588050,17:00:21,17:00:21,10234,5,,,,1113.95,0
1588050,17:02:26,17:02:26,2596,6,,,,1497.08,0
1588050,17:03:18,17:03:18,2597,7,,,,1620.88,0
1588050,17:04:27,17:04:27,9092,8,,,,1757.97,0
1588050,17:05:40,17:05:40,4421,9,,,,1925.08,0
1588050,17:06:49,17:06:49,4422,10,,,,2097.79,0
1588050,17:08:50,17:08:50,10771,11,,,,2490.28,0
1588050,17:09:59,17:09:59,630,12,,,,2727.29,0
1588050,17:11:29,17:11:29,631,13,,,,2932.12,0
1588050,17:13:00,17:13:00,632,14,,,,3183.16,
1588050,17:14:05,17:14:05,633,15,,,,3481.85,0
1588050,17:15:05,17:15:05,634,16,,,,3724.7,0
1588050,17:15:46,17:15:46,635,17,,,,3931.13,0
1588050,17:16:46,17:16:46,636,18,,,,4188.05,0
1588050,17:17:38,17:17:38,637,19,,,,4398.98,0
1588050,17:18:05,17:18:05,638,20,,,,4529.38,0
1588050,17:19:24,17:19:24,639,21,,,,4918.55,0
1588050,17:20:08,17:20:08,640,22,,,,5104.37,0
1588050,17:21:00,17:21:00,10747,23,,,,5365.7,
1588050,17:21:50,17:21:50,642,24,,,,5677.39,0
1588050,17:22:37,17:22:37,643,25,,,,6005.78,0
1588050,17:23:16,17:23:16,644,26,,,,6240.2,0
1588050,17:23:52,17:23:52,645,27,,,,6475.84,0
1588050,17:24:21,17:24:21,8413,28,,,,6658.28,0
1588050,17:25:00,17:25:00,647,29,,,,6844.93,
1588050,17:26:16,17:26:16,648,30,,,,7187.23,0
1588050,17:27:20,17:27:20,649,31,,,,7469.73,0
1588050,17:28:04,17:28:04,650,32,,,,7683,0
1588050,17:30:32,17:30:32,9607,33,,,,8209.73,0
1588050,17:32:39,17:32:39,4978,34,,,,8658.34,0
1588050,17:33:36,17:33:36,4979,35,,,,8919.83,0
1588050,17:34:45,17:34:45,4980,36,,,,9251.69,0
1588050,17:35:26,17:35:26,4981,37,,,,9439.98,0
1588050,17:36:13,17:36:13,4982,38,,,,9630.93,0
1588050,17:37:19,17:37:19,2428,39,,,,9916.08,0
1588050,17:38:11,17:38:11,2429,40,,,,10137.57,0
1588050,17:38:58,17:38:58,2430,41,,,,10404.48,0
1588050,17:39:59,17:39:59,2431,42,,,,10656.38,0
1588050,17:40:23,17:40:23,2432,43,,,,10769.11,0
1588050,17:41:02,17:41:02,9934,44,,,,10932.4,0
1588050,17:42:00,17:42:00,2129,45,,,,11114.28,
1588050,17:42:45,17:42:45,2130,46,,,,11330.22,0
1588050,17:43:40,17:43:40,2131,47,,,,11590.11,0
1588050,17:44:40,17:44:40,2132,48,,,,11820.07,0
1588050,17:45:06,17:45:06,2133,49,,,,11947.53,0
1588050,17:45:44,17:45:44,2134,50,,,,12121.11,0
1588050,17:46:10,17:46:10,160,51,,,,12194.84,0
1588050,17:50:00,17:50:00,10160,52,,,,13311.93,
1588050,17:52:30,17:52:30,162,53,,,,14356.84,0
1588050,17:53:05,17:53:05,163,54,,,,14563.09,0
1588050,17:53:46,17:53:46,164,55,,,,14800.13,0
1588050,17:54:22,17:54:22,165,56,,,,14991.89,0
1588050,17:55:04,17:55:04,166,57,,,,15203.97,0
1588050,17:55:31,17:55:31,167,58,,,,15337.91,0
1588050,17:56:40,17:56:40,168,59,,,,15685.22,0
1588050,17:57:12,17:57:12,169,60,,,,15886.91,0
1588050,17:57:50,17:57:50,170,61,,,,16087.4,0
1588050,17:58:44,17:58:44,4983,62,,,,16442.59,0
1588050,17:59:40,17:59:40,4984,63,,,,16688.56,0
1588050,18:00:24,18:00:24,4985,64,,,,16870.19,0
1588050,18:01:07,18:01:07,4986,65,,,,17095.09,0
1588050,18:02:12,18:02:12,4987,66,,,,17321.15,0
1588050,18:03:08,18:03:08,4988,67,,,,17514.83,0
1588050,18:04:00,18:04:00,3344,68,,1,,17843.82,
1588060,16:58:00,16:58:00,10708,1,,,1,0,
1588060,16:58:18,16:58:18,2592,2,,,,402.53,0
1588060,16:58:32,16:58:32,2593,3,,,,625.04,0
1588060,16:59:00,16:59:00,10042,4,,,,952.62,
1588060,17:00:21,17:00:21,10234,5,,,,1113.95,0
1588060,17:02:26,17:02:26,2596,6,,,,1497.08,0
1588060,17:03:18,17:03:18,2597,7,,,,1620.88,0
1588060,17:04:27,17:04:27,9092,8,,,,1757.97,0
1588060,17:05:40,17:05:40,4421,9,,,,1925.08,0
1588060,17:06:49,17:06:49,4422,10,,,,2097.79,0
1588060,17:08:50,17:08:50,10771,11,,,,2490.28,0
1588060,17:09:59,17:09:59,630,12,,,,2727.29,0
1588060,17:11:29,17:11:29,631,13,,,,2932.12,0
1588060,17:13:00,17:13:00,632,14,,,,3183.16,
1588060,17:14:05,17:14:05,633,15,,,,3481.85,0
1588060,17:15:05,17:15:05,634,16,,,,3724.7,0
1588060,17:15:46,17:15:46,635,17,,,,3931.13,0
1588060,17:16:46,17:16:46,636,18,,,,4188.05,0
1588060,17:17:38,17:17:38,637,19,,,,4398.98,0
1588060,17:18:05,17:18:05,638,20,,,,4529.38,0
1588060,17:19:24,17:19:24,639,21,,,,4918.55,0
1588060,17:20:08,17:20:08,640,22,,,,5104.37,0
1588060,17:21:00,17:21:00,10747,23,,,,5365.7,
1588060,17:21:50,17:21:50,642,24,,,,5677.39,0
1588060,17:22:37,17:22:37,643,25,,,,6005.78,0
1588060,17:23:16,17:23:16,644,26,,,,6240.2,0
1588060,17:23:52,17:23:52,645,27,,,,6475.84,0
1588060,17:24:21,17:24:21,8413,28,,,,6658.28,0
1588060,17:25:00,17:25:00,647,29,,,,6844.93,
1588060,17:26:16,17:26:16,648,30,,,,7187.23,0
1588060,17:27:20,17:27:20,649,31,,,,7469.73,0
1588060,17:28:04,17:28:04,650,32,,,,7683,0
1588060,17:30:32,17:30:32,9607,33,,,,8209.73,0
1588060,17:32:39,17:32:39,4978,34,,,,8658.34,0
1588060,17:33:36,17:33:36,4979,35,,,,8919.83,0
1588060,17:34:45,17:34:45,4980,36,,,,9251.69,0
1588060,17:35:26,17:35:26,4981,37,,,,9439.98,0
1588060,17:36:13,17:36:13,4982,38,,,,9630.93,0
1588060,17:37:19,17:37:19,2428,39,,,,9916.08,0
1588060,17:38:11,17:38:11,2429,40,,,,10137.57,0
1588060,17:38:58,17:38:58,2430,41,,,,10404.48,0
1588060,17:39:59,17:39:59,2431,42,,,,10656.38,0
1588060,17:40:23,17:40:23,2432,43,,,,10769.11,0
1588060,17:41:02,17:41:02,9934,44,,,,10932.4,0
1588060,17:42:00,17:42:00,2129,45,,,,11114.28,
1588060,17:42:45,17:42:45,2130,46,,,,11330.22,0
1588060,17:43:40,17:43:40,2131,47,,,,11590.11,0
1588060,17:44:40,17:44:40,2132,48,,,,11820.07,0
1588060,17:45:06,17:45:06,2133,49,,,,11947.53,0
1588060,17:45:44,17:45:44,2134,50,,,,12121.11,0
1588060,17:46:10,17:46:10,160,51,,,,12194.84,0
1588060,17:50:00,17:50:00,10160,52,,,,13311.93,
1588060,17:52:30,17:52:30,162,53,,,,14356.84,0
1588060,17:53:05,17:53:05,163,54,,,,14563.09,0
1588060,17:53:46,17:53:46,164,55,,,,14800.13,0
1588060,17:54:22,17:54:22,165,56,,,,14991.89,0
1588060,17:55:04,17:55:04,166,57,,,,15203.97,0
1588060,17:55:31,17:55:31,167,58,,,,15337.91,0
1588060,17:56:40,17:56:40,168,59,,,,15685.22,0
1588060,17:57:12,17:57:12,169,60,,,,15886.91,0
1588060,17:57:50,17:57:50,170,61,,,,16087.4,0
1588060,17:58:44,17:58:44,4983,62,,,,16442.59,0
1588060,17:59:40,17:59:40,4984,63,,,,16688.56,0
1588060,18:00:24,18:00:24,4985,64,,,,16870.19,0
1588060,18:01:07,18:01:07,4986,65,,,,17095.09,0
1588060,18:02:12,18:02:12,4987,66,,,,17321.15,0
1588060,18:03:08,18:03:08,4988,67,,,,17514.83,0
1588060,18:04:00,18:04:00,3344,68,,1,,17843.82,
15892020,11:57:00,11:57:00,10708,1,,,1,0,
15892020,11:57:18,11:57:18,2592,2,,,,402.53,0
15892020,11:57:32,11:57:32,2593,3,,,,625.04,0
15892020,11:58:00,11:58:00,10042,4,,,,952.62,
15892020,11:59:10,11:59:10,10234,5,,,,1113.95,0
15892020,12:00:57,12:00:57,2596,6,,,,1497.08,0
15892020,12:01:41,12:01:41,2597,7,,,,1620.88,0
15892020,12:02:40,12:02:40,9092,8,,,,1757.97,0
15892020,12:03:43,12:03:43,4421,9,,,,1925.08,0
15892020,12:04:42,12:04:42,4422,10,,,,2097.79,0
15892020,12:06:25,12:06:25,10771,11,,,,2490.28,0
15892020,12:07:24,12:07:24,630,12,,,,2727.29,0
15892020,12:08:42,12:08:42,631,13,,,,2932.12,0
15892020,12:10:00,12:10:00,632,14,,,,3183.16,
15892020,12:10:49,12:10:49,633,15,,,,3481.85,0
15892020,12:11:34,12:11:34,634,16,,,,3724.7,0
15892020,12:12:04,12:12:04,635,17,,,,3931.13,0
15892020,12:12:49,12:12:49,636,18,,,,4188.05,0
15892020,12:13:28,12:13:28,637,19,,,,4398.98,0
15892020,12:13:49,12:13:49,638,20,,,,4529.38,0
15892020,12:14:48,12:14:48,639,21,,,,4918.55,0
15892020,12:15:21,12:15:21,640,22,,,,5104.37,0
15892020,12:16:00,12:16:00,10747,23,,,,5365.7,
15892020,12:17:03,12:17:03,642,24,,,,5677.39,0
15892020,12:18:02,12:18:02,643,25,,,,6005.78,0
15892020,12:18:50,12:18:50,644,26,,,,6240.2,0
15892020,12:19:36,12:19:36,645,27,,,,6475.84,0
15892020,12:20:11,12:20:11,8413,28,,,,6658.28,0
15892020,12:21:00,12:21:00,647,29,,,,6844.93,
15892020,12:22:07,12:22:07,648,30,,,,7187.23,0
15892020,12:23:03,12:23:03,649,31,,,,7469.73,0
15892020,12:23:42,12:23:42,650,32,,,,7683,0
15892020,12:25:53,12:25:53,9607,33,,,,8209.73,0
15892020,12:27:45,12:27:45,4978,34,,,,8658.34,0
15892020,12:28:36,12:28:36,4979,35,,,,8919.83,0
15892020,12:29:36,12:29:36,4980,36,,,,9251.69,0
15892020,12:30:13,12:30:13,4981,37,,,,9439.98,0
15892020,12:30:54,12:30:54,4982,38,,,,9630.93,0
15892020,12:31:52,12:31:52,2428,39,,,,9916.08,0
15892020,12:32:38,12:32:38,2429,40,,,,10137.57,0
15892020,12:33:19,12:33:19,2430,41,,,,10404.48,0
15892020,12:34:13,12:34:13,2431,42,,,,10656.38,0
15892020,12:34:35,12:34:35,2432,43,,,,10769.11,0
15892020,12:35:09,12:35:09,9934,44,,,,10932.4,0
15892020,12:36:00,12:36:00,2129,45,,,,11114.28,
15892020,12:36:40,12:36:40,2130,46,,,,11330.22,0
15892020,12:37:28,12:37:28,2131,47,,,,11590.11,0
15892020,12:38:20,12:38:20,2132,48,,,,11820.07,0
15892020,12:38:43,12:38:43,2133,49,,,,11947.53,0
15892020,12:39:16,12:39:16,2134,50,,,,12121.11,0
15892020,12:39:38,12:39:38,160,51,,,,12194.84,0
15892020,12:43:00,12:43:00,10160,52,,,,13311.93,
15892020,12:45:19,12:45:19,162,53,,,,14356.84,0
15892020,12:45:52,12:45:52,163,54,,,,14563.09,0
15892020,12:46:30,12:46:30,164,55,,,,14800.13,0
15892020,12:47:03,12:47:03,165,56,,,,14991.89,0
15892020,12:47:42,12:47:42,166,57,,,,15203.97,0
15892020,12:48:07,12:48:07,167,58,,,,15337.91,0
15892020,12:49:12,12:49:12,168,59,,,,15685.22,0
15892020,12:49:41,12:49:41,169,60,,,,15886.91,0
15892020,12:50:16,12:50:16,170,61,,,,16087.4,0
15892020,12:51:06,12:51:06,4983,62,,,,16442.59,0
15892020,12:51:58,12:51:58,4984,63,,,,16688.56,0
15892020,12:52:40,12:52:40,4985,64,,,,16870.19,0
15892020,12:53:19,12:53:19,4986,65,,,,17095.09,0
15892020,12:54:20,12:54:20,4987,66,,,,17321.15,0
15892020,12:55:12,12:55:12,4988,67,,,,17514.83,0
15892020,12:56:00,12:56:00,3344,68,,1,,17843.82,
15892030,11:57:00,11:57:00,10708,1,,,1,0,
15892030,11:57:18,11:57:18,2592,2,,,,402.53,0
15892030,11:57:32,11:57:32,2593,3,,,,625.04,0
15892030,11:58:00,11:58:00,10042,4,,,,952.62,
15892030,11:59:10,11:59:10,10234,5,,,,1113.95,0
15892030,12:00:57,12:00:57,2596,6,,,,1497.08,0
15892030,12:01:41,12:01:41,2597,7,,,,1620.88,0
15892030,12:02:40,12:02:40,9092,8,,,,1757.97,0
15892030,12:03:43,12:03:43,4421,9,,,,1925.08,0
15892030,12:04:42,12:04:42,4422,10,,,,2097.79,0
15892030,12:06:25,12:06:25,10771,11,,,,2490.28,0
15892030,12:07:24,12:07:24,630,12,,,,2727.29,0
15892030,12:08:42,12:08:42,631,13,,,,2932.12,0
15892030,12:10:00,12:10:00,632,14,,,,3183.16,
15892030,12:10:49,12:10:49,633,15,,,,3481.85,0
15892030,12:11:34,12:11:34,634,16,,,,3724.7,0
15892030,12:12:04,12:12:04,635,17,,,,3931.13,0
15892030,12:12:49,12:12:49,636,18,,,,4188.05,0
15892030,12:13:28,12:13:28,637,19,,,,4398.98,0
15892030,12:13:49,12:13:49,638,20,,,,4529.38,0
15892030,12:14:48,12:14:48,639,21,,,,4918.55,0
15892030,12:15:21,12:15:21,640,22,,,,5104.37,0
15892030,12:16:00,12:16:00,10747,23,,,,5365.7,
15892030,12:17:03,12:17:03,642,24,,,,5677.39,0
15892030,12:18:02,12:18:02,643,25,,,,6005.78,0
15892030,12:18:50,12:18:50,644,26,,,,6240.2,0
15892030,12:19:36,12:19:36,645,27,,,,6475.84,0
15892030,12:20:11,12:20:11,8413,28,,,,6658.28,0
15892030,12:21:00,12:21:00,647,29,,,,6844.93,
15892030,12:22:07,12:22:07,648,30,,,,7187.23,0
15892030,12:23:03,12:23:03,649,31,,,,7469.73,0
15892030,12:23:42,12:23:42,650,32,,,,7683,0
15892030,12:25:53,12:25:53,9607,33,,,,8209.73,0
15892030,12:27:45,12:27:45,4978,34,,,,8658.34,0
15892030,12:28:36,12:28:36,4979,35,,,,8919.83,0
15892030,12:29:36,12:29:36,4980,36,,,,9251.69,0
15892030,12:30:13,12:30:13,4981,37,,,,9439.98,0
15892030,12:30:54,12:30:54,4982,38,,,,9630.93,0
15892030,12:31:52,12:31:52,2428,39,,,,9916.08,0
15892030,12:32:38,12:32:38,2429,40,,,,10137.57,0
15892030,12:33:19,12:33:19,2430,41,,,,10404.48,0
15892030,12:34:13,12:34:13,2431,42,,,,10656.38,0
15892030,12:34:35,12:34:35,2432,43,,,,10769.11,0
15892030,12:35:09,12:35:09,9934,44,,,,10932.4,0
15892030,12:36:00,12:36:00,2129,45,,,,11114.28,
15892030,12:36:40,12:36:40,2130,46,,,,11330.22,0
15892030,12:37:28,12:37:28,2131,47,,,,11590.11,0
15892030,12:38:20,12:38:20,2132,48,,,,11820.07,0
15892030,12:38:43,12:38:43,2133,49,,,,11947.53,0
15892030,12:39:16,12:39:16,2134,50,,,,12121.11,0
15892030,12:39:38,12:39:38,160,51,,,,12194.84,0
15892030,12:43:00,12:43:00,10160,52,,,,13311.93,
15892030,12:45:19,12:45:19,162,53,,,,14356.84,0
15892030,12:45:52,12:45:52,163,54,,,,14563.09,0
15892030,12:46:30,12:46:30,164,55,,,,14800.13,0
15892030,12:47:03,12:47:03,165,56,,,,14991.89,0
15892030,12:47:42,12:47:42,166,57,,,,15203.97,0
15892030,12:48:07,12:48:07,167,58,,,,15337.91,0
15892030,12:49:12,12:49:12,168,59,,,,15685.22,0
15892030,12:49:41,12:49:41,169,60,,,,15886.91,0
15892030,12:50:16,12:50:16,170,61,,,,16087.4,0
15892030,12:51:06,12:51:06,4983,62,,,,16442.59,0
15892030,12:51:58,12:51:58,4984,63,,,,16688.56,0
15892030,12:52:40,12:52:40,4985,64,,,,16870.19,0
15892030,12:53:19,12:53:19,4986,65,,,,17095.09,0
15892030,12:54:20,12:54:20,4987,66,,,,17321.15,0
15892030,12:55:12,12:55:12,4988,67,,,,17514.83,0
15892030,12:56:00,12:56:00,3344,68,,1,,17843.82,
15892040,11:57:00,11:57:00,10708,1,,,1,0,
15892040,11:57:18,11:57:18,2592,2,,,,402.53,0
15892040,11:57:32,11:57:32,2593,3,,,,625.04,0
15892040,11:58:00,11:58:00,10042,4,,,,952.62,
15892040,11:59:10,11:59:10,10234,5,,,,1113.95,0
15892040,12:00:57,12:00:57,2596,6,,,,1497.08,0
15892040,12:01:41,12:01:41,2597,7,,,,1620.88,0
15892040,12:02:40,12:02:40,9092,8,,,,1757.97,0
15892040,12:03:43,12:03:43,4421,9,,,,1925.08,0
15892040,12:04:42,12:04:42,4422,10,,,,2097.79,0
15892040,12:06:25,12:06:25,10771,11,,,,2490.28,0
15892040,12:07:24,12:07:24,630,12,,,,2727.29,0
15892040,12:08:42,12:08:42,631,13,,,,2932.12,0
15892040,12:10:00,12:10:00,632,14,,,,3183.16,
15892040,12:10:49,12:10:49,633,15,,,,3481.85,0
15892040,12:11:34,12:11:34,634,16,,,,3724.7,0
15892040,12:12:04,12:12:04,635,17,,,,3931.13,0
15892040,12:12:49,12:12:49,636,18,,,,4188.05,0
15892040,12:13:28,12:13:28,637,19,,,,4398.98,0
15892040,12:13:49,12:13:49,638,20,,,,4529.38,0
15892040,12:14:48,12:14:48,639,21,,,,4918.55,0
15892040,12:15:21,12:15:21,640,22,,,,5104.37,0
15892040,12:16:00,12:16:00,10747,23,,,,5365.7,
15892040,12:17:03,12:17:03,642,24,,,,5677.39,0
15892040,12:18:02,12:18:02,643,25,,,,6005.78,0
15892040,12:18:50,12:18:50,644,26,,,,6240.2,0
15892040,12:19:36,12:19:36,645,27,,,,6475.84,0
15892040,12:20:11,12:20:11,8413,28,,,,6658.28,0
15892040,12:21:00,12:21:00,647,29,,,,6844.93,
15892040,12:22:07,12:22:07,648,30,,,,7187.23,0
15892040,12:23:03,12:23:03,649,31,,,,7469.73,0
15892040,12:23:42,12:23:42,650,32,,,,7683,0
15892040,12:25:53,12:25:53,9607,33,,,,8209.73,0
15892040,12:27:45,12:27:45,4978,34,,,,8658.34,0
15892040,12:28:36,12:28:36,4979,35,,,,8919.83,0
15892040,12:29:36,12:29:36,4980,36,,,,9251.69,0
15892040,12:30:13,12:30:13,4981,37,,,,9439.98,0
15892040,12:30:54,12:30:54,4982,38,,,,9630.93,0
15892040,12:31:52,12:31:52,2428,39,,,,9916.08,0
15892040,12:32:38,12:32:38,2429,40,,,,10137.57,0
15892040,12:33:19,12:33:19,2430,41,,,,10404.48,0
15892040,12:34:13,12:34:13,2431,42,,,,10656.38,0
15892040,12:34:35,12:34:35,2432,43,,,,10769.11,0
15892040,12:35:09,12:35:09,9934,44,,,,10932.4,0
15892040,12:36:00,12:36:00,2129,45,,,,11114.28,
15892040,12:36:40,12:36:40,2130,46,,,,11330.22,0
15892040,12:37:28,12:37:28,2131,47,,,,11590.11,0
15892040,12:38:20,12:38:20,2132,48,,,,11820.07,0
15892040,12:38:43,12:38:43,2133,49,,,,11947.53,0
15892040,12:39:16,12:39:16,2134,50,,,,12121.11,0
15892040,12:39:38,12:39:38,160,51,,,,12194.84,0
15892040,12:43:00,12:43:00,10160,52,,,,13311.93,
15892040,12:45:19,12:45:19,162,53,,,,14356.84,0
15892040,12:45:52,12:45:52,163,54,,,,14563.09,0
15892040,12:46:30,12:46:30,164,55,,,,14800.13,0
15892040,12:47:03,12:47:03,165,56,,,,14991.89,0
15892040,12:47:42,12:47:42,166,57,,,,15203.97,0
15892040,12:48:07,12:48:07,167,58,,,,15337.91,0
15892040,12:49:12,12:49:12,168,59,,,,15685.22,0
15892040,12:49:41,12:49:41,169,60,,,,15886.91,0
15892040,12:50:16,12:50:16,170,61,,,,16087.4,0
15892040,12:51:06,12:51:06,4983,62,,,,16442.59,0
15892040,12:51:58,12:51:58,4984,63,,,,16688.56,0
15892040,12:52:40,12:52:40,4985,64,,,,16870.19,0
15892040,12:53:19,12:53:19,4986,65,,,,17095.09,0
15892040,12:54:20,12:54:20,4987,66,,,,17321.15,0
15892040,12:55:12,12:55:12,4988,67,,,,17514.83,0
15892040,12:56:00,12:56:00,3344,68,,1,,17843.82,
15892050,11:57:00,11:57:00,10708,1,,,1,0,
15892050,11:57:18,11:57:18,2592,2,,,,402.53,0
15892050,11:57:32,11:57:32,2593,3,,,,625.04,0
15892050,11:58:00,11:58:00,10042,4,,,,952.62,
15892050,11:59:10,11:59:10,10234,5,,,,1113.95,0
15892050,12:00:57,12:00:57,2596,6,,,,1497.08,0
15892050,12:01:41,12:01:41,2597,7,,,,1620.88,0
15892050,12:02:40,12:02:40,9092,8,,,,1757.97,0
15892050,12:03:43,12:03:43,4421,9,,,,1925.08,0
15892050,12:04:42,12:04:42,4422,10,,,,2097.79,0
15892050,12:06:25,12:06:25,10771,11,,,,2490.28,0
15892050,12:07:24,12:07:24,630,12,,,,2727.29,0
15892050,12:08:42,12:08:42,631,13,,,,2932.12,0
15892050,12:10:00,12:10:00,632,14,,,,3183.16,
15892050,12:10:49,12:10:49,633,15,,,,3481.85,0
15892050,12:11:34,12:11:34,634,16,,,,3724.7,0
15892050,12:12:04,12:12:04,635,17,,,,3931.13,0
15892050,12:12:49,12:12:49,636,18,,,,4188.05,0
15892050,12:13:28,12:13:28,637,19,,,,4398.98,0
15892050,12:13:49,12:13:49,638,20,,,,4529.38,0
15892050,12:14:48,12:14:48,639,21,,,,4918.55,0
15892050,12:15:21,12:15:21,640,22,,,,5104.37,0
15892050,12:16:00,12:16:00,10747,23,,,,5365.7,
15892050,12:17:03,12:17:03,642,24,,,,5677.39,0
15892050,12:18:02,12:18:02,643,25,,,,6005.78,0
15892050,12:18:50,12:18:50,644,26,,,,6240.2,0
15892050,12:19:36,12:19:36,645,27,,,,6475.84,0
15892050,12:20:11,12:20:11,8413,28,,,,6658.28,0
15892050,12:21:00,12:21:00,647,29,,,,6844.93,
15892050,12:22:07,12:22:07,648,30,,,,7187.23,0
15892050,12:23:03,12:23:03,649,31,,,,7469.73,0
15892050,12:23:42,12:23:42,650,32,,,,7683,0
15892050,12:25:53,12:25:53,9607,33,,,,8209.73,0
15892050,12:27:45,12:27:45,4978,34,,,,8658.34,0
15892050,12:28:36,12:28:36,4979,35,,,,8919.83,0
15892050,12:29:36,12:29:36,4980,36,,,,9251.69,0
15892050,12:30:13,12:30:13,4981,37,,,,9439.98,0
15892050,12:30:54,12:30:54,4982,38,,,,9630.93,0
15892050,12:31:52,12:31:52,2428,39,,,,9916.08,0
15892050,12:32:38,12:32:38,2429,40,,,,10137.57,0
15892050,12:33:19,12:33:19,2430,41,,,,10404.48,0
15892050,12:34:13,12:34:13,2431,42,,,,10656.38,0
15892050,12:34:35,12:34:35,2432,43,,,,10769.11,0
15892050,12:35:09,12:35:09,9934,44,,,,10932.4,0
15892050,12:36:00,12:36:00,2129,45,,,,11114.28,
15892050,12:36:40,12:36:40,2130,46,,,,11330.22,0
15892050,12:37:28,12:37:28,2131,47,,,,11590.11,0
15892050,12:38:20,12:38:20,2132,48,,,,11820.07,0
15892050,12:38:43,12:38:43,2133,49,,,,11947.53,0
15892050,12:39:16,12:39:16,2134,50,,,,12121.11,0
15892050,12:39:38,12:39:38,160,51,,,,12194.84,0
15892050,12:43:00,12:43:00,10160,52,,,,13311.93,
15892050,12:45:19,12:45:19,162,53,,,,14356.84,0
15892050,12:45:52,12:45:52,163,54,,,,14563.09,0
15892050,12:46:30,12:46:30,164,55,,,,14800.13,0
15892050,12:47:03,12:47:03,165,56,,,,14991.89,0
15892050,12:47:42,12:47:42,166,57,,,,15203.97,0
15892050,12:48:07,12:48:07,167,58,,,,15337.91,0
15892050,12:49:12,12:49:12,168,59,,,,15685.22,0
15892050,12:49:41,12:49:41,169,60,,,,15886.91,0
15892050,12:50:16,12:50:16,170,61,,,,16087.4,0
15892050,12:51:06,12:51:06,4983,62,,,,16442.59,0
15892050,12:51:58,12:51:58,4984,63,,,,16688.56,0
15892050,12:52:40,12:52:40,4985,64,,,,16870.19,0
15892050,12:53:19,12:53:19,4986,65,,,,17095.09,0
15892050,12:54:20,12:54:20,4987,66,,,,17321.15,0
15892050,12:55:12,12:55:12,4988,67,,,,17514.83,0
15892050,12:56:00,12:56:00,3344,68,,1,,17843.82,
15892060,11:57:00,11:57:00,10708,1,,,1,0,
15892060,11:57:18,11:57:18,2592,2,,,,402.53,0
15892060,11:57:32,11:57:32,2593,3,,,,625.04,0
15892060,11:58:00,11:58:00,10042,4,,,,952.62,
15892060,11:59:10,11:59:10,10234,5,,,,1113.95,0
15892060,12:00:57,12:00:57,2596,6,,,,1497.08,0
15892060,12:01:41,12:01:41,2597,7,,,,1620.88,0
15892060,12:02:40,12:02:40,9092,8,,,,1757.97,0
15892060,12:03:43,12:03:43,4421,9,,,,1925.08,0
15892060,12:04:42,12:04:42,4422,10,,,,2097.79,0
15892060,12:06:25,12:06:25,10771,11,,,,2490.28,0
15892060,12:07:24,12:07:24,630,12,,,,2727.29,0
15892060,12:08:42,12:08:42,631,13,,,,2932.12,0
15892060,12:10:00,12:10:00,632,14,,,,3183.16,
15892060,12:10:49,12:10:49,633,15,,,,3481.85,0
15892060,12:11:34,12:11:34,634,16,,,,3724.7,0
15892060,12:12:04,12:12:04,635,17,,,,3931.13,0
15892060,12:12:49,12:12:49,636,18,,,,4188.05,0
15892060,12:13:28,12:13:28,637,19,,,,4398.98,0
15892060,12:13:49,12:13:49,638,20,,,,4529.38,0
15892060,12:14:48,12:14:48,639,21,,,,4918.55,0
15892060,12:15:21,12:15:21,640,22,,,,5104.37,0
15892060,12:16:00,12:16:00,10747,23,,,,5365.7,
15892060,12:17:03,12:17:03,642,24,,,,5677.39,0
15892060,12:18:02,12:18:02,643,25,,,,6005.78,0
15892060,12:18:50,12:18:50,644,26,,,,6240.2,0
15892060,12:19:36,12:19:36,645,27,,,,6475.84,0
15892060,12:20:11,12:20:11,8413,28,,,,6658.28,0
15892060,12:21:00,12:21:00,647,29,,,,6844.93,
15892060,12:22:07,12:22:07,648,30,,,,7187.23,0
15892060,12:23:03,12:23:03,649,31,,,,7469.73,0
15892060,12:23:42,12:23:42,650,32,,,,7683,0
15892060,12:25:53,12:25:53,9607,33,,,,8209.73,0
15892060,12:27:45,12:27:45,4978,34,,,,8658.34,0
15892060,12:28:36,12:28:36,4979,35,,,,8919.83,0
15892060,12:29:36,12:29:36,4980,36,,,,9251.69,0
15892060,12:30:13,12:30:13,4981,37,,,,9439.98,0
15892060,12:30:54,12:30:54,4982,38,,,,9630.93,0
15892060,12:31:52,12:31:52,2428,39,,,,9916.08,0
15892060,12:32:38,12:32:38,2429,40,,,,10137.57,0
15892060,12:33:19,12:33:19,2430,41,,,,10404.48,0
15892060,12:34:13,12:34:13,2431,42,,,,10656.38,0
15892060,12:34:35,12:34:35,2432,43,,,,10769.11,0
15892060,12:35:09,12:35:09,9934,44,,,,10932.4,0
15892060,12:36:00,12:36:00,2129,45,,,,11114.28,
15892060,12:36:40,12:36:40,2130,46,,,,11330.22,0
15892060,12:37:28,12:37:28,2131,47,,,,11590.11,0
15892060,12:38:20,12:38:20,2132,48,,,,11820.07,0
15892060,12:38:43,12:38:43,2133,49,,,,11947.53,0
15892060,12:39:16,12:39:16,2134,50,,,,12121.11,0
15892060,12:39:38,12:39:38,160,51,,,,12194.84,0
15892060,12:43:00,12:43:00,10160,52,,,,13311.93,
15892060,12:45:19,12:45:19,162,53,,,,14356.84,0
15892060,12:45:52,12:45:52,163,54,,,,14563.09,0
15892060,12:46:30,12:46:30,164,55,,,,14800.13,0
15892060,12:47:03,12:47:03,165,56,,,,14991.89,0
15892060,12:47:42,12:47:42,166,57,,,,15203.97,0
15892060,12:48:07,12:48:07,167,58,,,,15337.91,0
15892060,12:49:12,12:49:12,168,59,,,,15685.22,0
15892060,12:49:41,12:49:41,169,60,,,,15886.91,0
15892060,12:50:16,12:50:16,170,61,,,,16087.4,0
15892060,12:51:06,12:51:06,4983,62,,,,16442.59,0
15892060,12:51:58,12:51:58,4984,63,,,,16688.56,0
15892060,12:52:40,12:52:40,4985,64,,,,16870.19,0
15892060,12:53:19,12:53:19,4986,65,,,,17095.09,0
15892060,12:54:20,12:54:20,4987,66,,,,17321.15,0
15892060,12:55:12,12:55:12,4988,67,,,,17514.83,0
15892060,12:56:00,12:56:00,3344,68,,1,,17843.82,
15976020,07:57:00,07:57:00,10708,1,,,1,0,
15976020,07:57:18,07:57:18,2592,2,,,,402.53,0
15976020,07:57:32,07:57:32,2593,3,,,,625.04,0
15976020,07:58:00,07:58:00,10042,4,,,,952.62,
15976020,07:59:21,07:59:21,10234,5,,,,1113.95,0
15976020,08:01:26,08:01:26,2596,6,,,,1497.08,0
15976020,08:02:18,08:02:18,2597,7,,,,1620.88,0
15976020,08:03:27,08:03:27,9092,8,,,,1757.97,0
15976020,08:04:40,08:04:40,4421,9,,,,1925.08,0
15976020,08:05:49,08:05:49,4422,10,,,,2097.79,0
15976020,08:07:50,08:07:50,10771,11,,,,2490.28,0
15976020,08:08:59,08:08:59,630,12,,,,2727.29,0
15976020,08:10:29,08:10:29,631,13,,,,2932.12,0
15976020,08:12:00,08:12:00,632,14,,,,3183.16,
15976020,08:12:49,08:12:49,633,15,,,,3481.85,0
15976020,08:13:34,08:13:34,634,16,,,,3724.7,0
15976020,08:14:04,08:14:04,635,17,,,,3931.13,0
15976020,08:14:49,08:14:49,636,18,,,,4188.05,0
15976020,08:15:28,08:15:28,637,19,,,,4398.98,0
15976020,08:15:49,08:15:49,638,20,,,,4529.38,0
15976020,08:16:48,08:16:48,639,21,,,,4918.55,0
15976020,08:17:21,08:17:21,640,22,,,,5104.37,0
15976020,08:18:00,08:18:00,10747,23,,,,5365.7,
15976020,08:19:03,08:19:03,642,24,,,,5677.39,0
15976020,08:20:02,08:20:02,643,25,,,,6005.78,0
15976020,08:20:50,08:20:50,644,26,,,,6240.2,0
15976020,08:21:36,08:21:36,645,27,,,,6475.84,0
15976020,08:22:11,08:22:11,8413,28,,,,6658.28,0
15976020,08:23:00,08:23:00,647,29,,,,6844.93,
15976020,08:24:07,08:24:07,648,30,,,,7187.23,0
15976020,08:25:03,08:25:03,649,31,,,,7469.73,0
15976020,08:25:42,08:25:42,650,32,,,,7683,0
15976020,08:27:53,08:27:53,9607,33,,,,8209.73,0
15976020,08:29:45,08:29:45,4978,34,,,,8658.34,0
15976020,08:30:36,08:30:36,4979,35,,,,8919.83,0
15976020,08:31:36,08:31:36,4980,36,,,,9251.69,0
15976020,08:32:13,08:32:13,4981,37,,,,9439.98,0
15976020,08:32:54,08:32:54,4982,38,,,,9630.93,0
15976020,08:33:52,08:33:52,2428,39,,,,9916.08,0
15976020,08:34:38,08:34:38,2429,40,,,,10137.57,0
15976020,08:35:19,08:35:19,2430,41,,,,10404.48,0
15976020,08:36:13,08:36:13,2431,42,,,,10656.38,0
15976020,08:36:35,08:36:35,2432,43,,,,10769.11,0
15976020,08:37:09,08:37:09,9934,44,,,,10932.4,0
15976020,08:38:00,08:38:00,2129,45,,,,11114.28,
15976020,08:38:40,08:38:40,2130,46,,,,11330.22,0
15976020,08:39:28,08:39:28,2131,47,,,,11590.11,0
15976020,08:40:20,08:40:20,2132,48,,,,11820.07,0
15976020,08:40:43,08:40:43,2133,49,,,,11947.53,0
15976020,08:41:16,08:41:16,2134,50,,,,12121.11,0
15976020,08:41:38,08:41:38,160,51,,,,12194.84,0
15976020,08:45:00,08:45:00,10160,52,,,,13311.93,
15976020,08:47:19,08:47:19,162,53,,,,14356.84,0
15976020,08:47:52,08:47:52,163,54,,,,14563.09,0
15976020,08:48:30,08:48:30,164,55,,,,14800.13,0
15976020,08:49:03,08:49:03,165,56,,,,14991.89,0
15976020,08:49:42,08:49:42,166,57,,,,15203.97,0
15976020,08:50:07,08:50:07,167,58,,,,15337.91,0
15976020,08:51:12,08:51:12,168,59,,,,15685.22,0
15976020,08:51:41,08:51:41,169,60,,,,15886.91,0
15976020,08:52:16,08:52:16,170,61,,,,16087.4,0
15976020,08:53:06,08:53:06,4983,62,,,,16442.59,0
15976020,08:53:58,08:53:58,4984,63,,,,16688.56,0
15976020,08:54:40,08:54:40,4985,64,,,,16870.19,0
15976020,08:55:19,08:55:19,4986,65,,,,17095.09,0
15976020,08:56:20,08:56:20,4987,66,,,,17321.15,0
15976020,08:57:12,08:57:12,4988,67,,,,17514.83,0
15976020,08:58:00,08:58:00,3344,68,,1,,17843.82,
15976030,07:57:00,07:57:00,10708,1,,,1,0,
15976030,07:57:18,07:57:18,2592,2,,,,402.53,0
15976030,07:57:32,07:57:32,2593,3,,,,625.04,0
15976030,07:58:00,07:58:00,10042,4,,,,952.62,
15976030,07:59:21,07:59:21,10234,5,,,,1113.95,0
15976030,08:01:26,08:01:26,2596,6,,,,1497.08,0
15976030,08:02:18,08:02:18,2597,7,,,,1620.88,0
15976030,08:03:27,08:03:27,9092,8,,,,1757.97,0
15976030,08:04:40,08:04:40,4421,9,,,,1925.08,0
15976030,08:05:49,08:05:49,4422,10,,,,2097.79,0
15976030,08:07:50,08:07:50,10771,11,,,,2490.28,0
15976030,08:08:59,08:08:59,630,12,,,,2727.29,0
15976030,08:10:29,08:10:29,631,13,,,,2932.12,0
15976030,08:12:00,08:12:00,632,14,,,,3183.16,
15976030,08:12:49,08:12:49,633,15,,,,3481.85,0
15976030,08:13:34,08:13:34,634,16,,,,3724.7,0
15976030,08:14:04,08:14:04,635,17,,,,3931.13,0
15976030,08:14:49,08:14:49,636,18,,,,4188.05,0
15976030,08:15:28,08:15:28,637,19,,,,4398.98,0
15976030,08:15:49,08:15:49,638,20,,,,4529.38,0
15976030,08:16:48,08:16:48,639,21,,,,4918.55,0
15976030,08:17:21,08:17:21,640,22,,,,5104.37,0
15976030,08:18:00,08:18:00,10747,23,,,,5365.7,
15976030,08:19:03,08:19:03,642,24,,,,5677.39,0
15976030,08:20:02,08:20:02,643,25,,,,6005.78,0
15976030,08:20:50,08:20:50,644,26,,,,6240.2,0
15976030,08:21:36,08:21:36,645,27,,,,6475.84,0
15976030,08:22:11,08:22:11,8413,28,,,,6658.28,0
15976030,08:23:00,08:23:00,647,29,,,,6844.93,
15976030,08:24:07,08:24:07,648,30,,,,7187.23,0
15976030,08:25:03,08:25:03,649,31,,,,7469.73,0
15976030,08:25:42,08:25:42,650,32,,,,7683,0
15976030,08:27:53,08:27:53,9607,33,,,,8209.73,0
15976030,08:29:45,08:29:45,4978,34,,,,8658.34,0
15976030,08:30:36,08:30:36,4979,35,,,,8919.83,0
15976030,08:31:36,08:31:36,4980,36,,,,9251.69,0
15976030,08:32:13,08:32:13,4981,37,,,,9439.98,0
15976030,08:32:54,08:32:54,4982,38,,,,9630.93,0
15976030,08:33:52,08:33:52,2428,39,,,,9916.08,0
15976030,08:34:38,08:34:38,2429,40,,,,10137.57,0
15976030,08:35:19,08:35:19,2430,41,,,,10404.48,0
15976030,08:36:13,08:36:13,2431,42,,,,10656.38,0
15976030,08:36:35,08:36:35,2432,43,,,,10769.11,0
15976030,08:37:09,08:37:09,9934,44,,,,10932.4,0
15976030,08:38:00,08:38:00,2129,45,,,,11114.28,
15976030,08:38:40,08:38:40,2130,46,,,,11330.22,0
15976030,08:39:28,08:39:28,2131,47,,,,11590.11,0
15976030,08:40:20,08:40:20,2132,48,,,,11820.07,0
15976030,08:40:43,08:40:43,2133,49,,,,11947.53,0
15976030,08:41:16,08:41:16,2134,50,,,,12121.11,0
15976030,08:41:38,08:41:38,160,51,,,,12194.84,0
15976030,08:45:00,08:45:00,10160,52,,,,13311.93,
15976030,08:47:19,08:47:19,162,53,,,,14356.84,0
15976030,08:47:52,08:47:52,163,54,,,,14563.09,0
15976030,08:48:30,08:48:30,164,55,,,,14800.13,0
15976030,08:49:03,08:49:03,165,56,,,,14991.89,0
15976030,08:49:42,08:49:42,166,57,,,,15203.97,0
15976030,08:50:07,08:50:07,167,58,,,,15337.91,0
15976030,08:51:12,08:51:12,168,59,,,,15685.22,0
15976030,08:51:41,08:51:41,169,60,,,,15886.91,0
15976030,08:52:16,08:52:16,170,61,,,,16087.4,0
15976030,08:53:06,08:53:06,4983,62,,,,16442.59,0
15976030,08:53:58,08:53:58,4984,63,,,,16688.56,0
15976030,08:54:40,08:54:40,4985,64,,,,16870.19,0
15976030,08:55:19,08:55:19,4986,65,,,,17095.09,0
15976030,08:56:20,08:56:20,4987,66,,,,17321.15,0
15976030,08:57:12,08:57:12,4988,67,,,,17514.83,0
15976030,08:58:00,08:58:00,3344,68,,1,,17843.82,
15976040,07:57:00,07:57:00,10708,1,,,1,0,
15976040,07:57:18,07:57:18,2592,2,,,,402.53,0
15976040,07:57:32,07:57:32,2593,3,,,,625.04,0
15976040,07:58:00,07:58:00,10042,4,,,,952.62,
15976040,07:59:21,07:59:21,10234,5,,,,1113.95,0
15976040,08:01:26,08:01:26,2596,6,,,,1497.08,0
15976040,08:02:18,08:02:18,2597,7,,,,1620.88,0
15976040,08:03:27,08:03:27,9092,8,,,,1757.97,0
15976040,08:04:40,08:04:40,4421,9,,,,1925.08,0
15976040,08:05:49,08:05:49,4422,10,,,,2097.79,0
15976040,08:07:50,08:07:50,10771,11,,,,2490.28,0
15976040,08:08:59,08:08:59,630,12,,,,2727.29,0
15976040,08:10:29,08:10:29,631,13,,,,2932.12,0
15976040,08:12:00,08:12:00,632,14,,,,3183.16,
15976040,08:12:49,08:12:49,633,15,,,,3481.85,0
15976040,08:13:34,08:13:34,634,16,,,,3724.7,0
15976040,08:14:04,08:14:04,635,17,,,,3931.13,0
15976040,08:14:49,08:14:49,636,18,,,,4188.05,0
15976040,08:15:28,08:15:28,637,19,,,,4398.98,0
15976040,08:15:49,08:15:49,638,20,,,,4529.38,0
15976040,08:16:48,08:16:48,639,21,,,,4918.55,0
15976040,08:17:21,08:17:21,640,22,,,,5104.37,0
15976040,08:18:00,08:18:00,10747,23,,,,5365.7,
15976040,08:19:03,08:19:03,642,24,,,,5677.39,0
15976040,08:20:02,08:20:02,643,25,,,,6005.78,0
15976040,08:20:50,08:20:50,644,26,,,,6240.2,0
15976040,08:21:36,08:21:36,645,27,,,,6475.84,0
15976040,08:22:11,08:22:11,8413,28,,,,6658.28,0
15976040,08:23:00,08:23:00,647,29,,,,6844.93,
15976040,08:24:07,08:24:07,648,30,,,,7187.23,0
15976040,08:25:03,08:25:03,649,31,,,,7469.73,0
15976040,08:25:42,08:25:42,650,32,,,,7683,0
15976040,08:27:53,08:27:53,9607,33,,,,8209.73,0
15976040,08:29:45,08:29:45,4978,34,,,,8658.34,0
15976040,08:30:36,08:30:36,4979,35,,,,8919.83,0
15976040,08:31:36,08:31:36,4980,36,,,,9251.69,0
15976040,08:32:13,08:32:13,4981,37,,,,9439.98,0
15976040,08:32:54,08:32:54,4982,38,,,,9630.93,0
15976040,08:33:52,08:33:52,2428,39,,,,9916.08,0
15976040,08:34:38,08:34:38,2429,40,,,,10137.57,0
15976040,08:35:19,08:35:19,2430,41,,,,10404.48,0
15976040,08:36:13,08:36:13,2431,42,,,,10656.38,0
15976040,08:36:35,08:36:35,2432,43,,,,10769.11,0
15976040,08:37:09,08:37:09,9934,44,,,,10932.4,0
15976040,08:38:00,08:38:00,2129,45,,,,11114.28,
15976040,08:38:40,08:38:40,2130,46,,,,11330.22,0
15976040,08:39:28,08:39:28,2131,47,,,,11590.11,0
15976040,08:40:20,08:40:20,2132,48,,,,11820.07,0
15976040,08:40:43,08:40:43,2133,49,,,,11947.53,0
15976040,08:41:16,08:41:16,2134,50,,,,12121.11,0
15976040,08:41:38,08:41:38,160,51,,,,12194.84,0
15976040,08:45:00,08:45:00,10160,52,,,,13311.93,
15976040,08:47:19,08:47:19,162,53,,,,14356.84,0
15976040,08:47:52,08:47:52,163,54,,,,14563.09,0
15976040,08:48:30,08:48:30,164,55,,,,14800.13,0
15976040,08:49:03,08:49:03,165,56,,,,14991.89,0
15976040,08:49:42,08:49:42,166,57,,,,15203.97,0
15976040,08:50:07,08:50:07,167,58,,,,15337.91,0
15976040,08:51:12,08:51:12,168,59,,,,15685.22,0
15976040,08:51:41,08:51:41,169,60,,,,15886.91,0
15976040,08:52:16,08:52:16,170,61,,,,16087.4,0
15976040,08:53:06,08:53:06,4983,62,,,,16442.59,0
15976040,08:53:58,08:53:58,4984,63,,,,16688.56,0
15976040,08:54:40,08:54:40,4985,64,,,,16870.19,0
15976040,08:55:19,08:55:19,4986,65,,,,17095.09,0
15976040,08:56:20,08:56:20,4987,66,,,,17321.15,0
15976040,08:57:12,08:57:12,4988,67,,,,17514.83,0
15976040,08:58:00,08:58:00,3344,68,,1,,17843.82,
15976050,07:57:00,07:57:00,10708,1,,,1,0,
15976050,07:57:18,07:57:18,2592,2,,,,402.53,0
15976050,07:57:32,07:57:32,2593,3,,,,625.04,0
15976050,07:58:00,07:58:00,10042,4,,,,952.62,
15976050,07:59:21,07:59:21,10234,5,,,,1113.95,0
15976050,08:01:26,08:01:26,2596,6,,,,1497.08,0
15976050,08:02:18,08:02:18,2597,7,,,,1620.88,0
15976050,08:03:27,08:03:27,9092,8,,,,1757.97,0
15976050,08:04:40,08:04:40,4421,9,,,,1925.08,0
15976050,08:05:49,08:05:49,4422,10,,,,2097.79,0
15976050,08:07:50,08:07:50,10771,11,,,,2490.28,0
15976050,08:08:59,08:08:59,630,12,,,,2727.29,0
15976050,08:10:29,08:10:29,631,13,,,,2932.12,0
15976050,08:12:00,08:12:00,632,14,,,,3183.16,
15976050,08:12:49,08:12:49,633,15,,,,3481.85,0
15976050,08:13:34,08:13:34,634,16,,,,3724.7,0
15976050,08:14:04,08:14:04,635,17,,,,3931.13,0
15976050,08:14:49,08:14:49,636,18,,,,4188.05,0
15976050,08:15:28,08:15:28,637,19,,,,4398.98,0
15976050,08:15:49,08:15:49,638,20,,,,4529.38,0
15976050,08:16:48,08:16:48,639,21,,,,4918.55,0
15976050,08:17:21,08:17:21,640,22,,,,5104.37,0
15976050,08:18:00,08:18:00,10747,23,,,,5365.7,
15976050,08:19:03,08:19:03,642,24,,,,5677.39,0
15976050,08:20:02,08:20:02,643,25,,,,6005.78,0
15976050,08:20:50,08:20:50,644,26,,,,6240.2,0
15976050,08:21:36,08:21:36,645,27,,,,6475.84,0
15976050,08:22:11,08:22:11,8413,28,,,,6658.28,0
15976050,08:23:00,08:23:00,647,29,,,,6844.93,
15976050,08:24:07,08:24:07,648,30,,,,7187.23,0
15976050,08:25:03,08:25:03,649,31,,,,7469.73,0
15976050,08:25:42,08:25:42,650,32,,,,7683,0
15976050,08:27:53,08:27:53,9607,33,,,,8209.73,0
15976050,08:29:45,08:29:45,4978,34,,,,8658.34,0
15976050,08:30:36,08:30:36,4979,35,,,,8919.83,0
15976050,08:31:36,08:31:36,4980,36,,,,9251.69,0
15976050,08:32:13,08:32:13,4981,37,,,,9439.98,0
15976050,08:32:54,08:32:54,4982,38,,,,9630.93,0
15976050,08:33:52,08:33:52,2428,39,,,,9916.08,0
15976050,08:34:38,08:34:38,2429,40,,,,10137.57,0
15976050,08:35:19,08:35:19,2430,41,,,,10404.48,0
15976050,08:36:13,08:36:13,2431,42,,,,10656.38,0
15976050,08:36:35,08:36:35,2432,43,,,,10769.11,0
15976050,08:37:09,08:37:09,9934,44,,,,10932.4,0
15976050,08:38:00,08:38:00,2129,45,,,,11114.28,
15976050,08:38:40,08:38:40,2130,46,,,,11330.22,0
15976050,08:39:28,08:39:28,2131,47,,,,11590.11,0
15976050,08:40:20,08:40:20,2132,48,,,,11820.07,0
15976050,08:40:43,08:40:43,2133,49,,,,11947.53,0
15976050,08:41:16,08:41:16,2134,50,,,,12121.11,0
15976050,08:41:38,08:41:38,160,51,,,,12194.84,0
15976050,08:45:00,08:45:00,10160,52,,,,13311.93,
15976050,08:47:19,08:47:19,162,53,,,,14356.84,0
15976050,08:47:52,08:47:52,163,54,,,,14563.09,0
15976050,08:48:30,08:48:30,164,55,,,,14800.13,0
15976050,08:49:03,08:49:03,165,56,,,,14991.89,0
15976050,08:49:42,08:49:42,166,57,,,,15203.97,0
15976050,08:50:07,08:50:07,167,58,,,,15337.91,0
15976050,08:51:12,08:51:12,168,59,,,,15685.22,0
15976050,08:51:41,08:51:41,169,60,,,,15886.91,0
15976050,08:52:16,08:52:16,170,61,,,,16087.4,0
15976050,08:53:06,08:53:06,4983,62,,,,16442.59,0
15976050,08:53:58,08:53:58,4984,63,,,,16688.56,0
15976050,08:54:40,08:54:40,4985,64,,,,16870.19,0
15976050,08:55:19,08:55:19,4986,65,,,,17095.09,0
15976050,08:56:20,08:56:20,4987,66,,,,17321.15,0
15976050,08:57:12,08:57:12,4988,67,,,,17514.83,0
15976050,08:58:00,08:58:00,3344,68,,1,,17843.82,
15976060,07:57:00,07:57:00,10708,1,,,1,0,
15976060,07:57:18,07:57:18,2592,2,,,,402.53,0
15976060,07:57:32,07:57:32,2593,3,,,,625.04,0
15976060,07:58:00,07:58:00,10042,4,,,,952.62,
15976060,07:59:21,07:59:21,10234,5,,,,1113.95,0
15976060,08:01:26,08:01:26,2596,6,,,,1497.08,0
15976060,08:02:18,08:02:18,2597,7,,,,1620.88,0
15976060,08:03:27,08:03:27,9092,8,,,,1757.97,0
15976060,08:04:40,08:04:40,4421,9,,,,1925.08,0
15976060,08:05:49,08:05:49,4422,10,,,,2097.79,0
15976060,08:07:50,08:07:50,10771,11,,,,2490.28,0
15976060,08:08:59,08:08:59,630,12,,,,2727.29,0
15976060,08:10:29,08:10:29,631,13,,,,2932.12,0
15976060,08:12:00,08:12:00,632,14,,,,3183.16,
15976060,08:12:49,08:12:49,633,15,,,,3481.85,0
15976060,08:13:34,08:13:34,634,16,,,,3724.7,0
15976060,08:14:04,08:14:04,635,17,,,,3931.13,0
15976060,08:14:49,08:14:49,636,18,,,,4188.05,0
15976060,08:15:28,08:15:28,637,19,,,,4398.98,0
15976060,08:15:49,08:15:49,638,20,,,,4529.38,0
15976060,08:16:48,08:16:48,639,21,,,,4918.55,0
15976060,08:17:21,08:17:21,640,22,,,,5104.37,0
15976060,08:18:00,08:18:00,10747,23,,,,5365.7,
15976060,08:19:03,08:19:03,642,24,,,,5677.39,0
15976060,08:20:02,08:20:02,643,25,,,,6005.78,0
15976060,08:20:50,08:20:50,644,26,,,,6240.2,0
15976060,08:21:36,08:21:36,645,27,,,,6475.84,0
15976060,08:22:11,08:22:11,8413,28,,,,6658.28,0
15976060,08:23:00,08:23:00,647,29,,,,6844.93,
15976060,08:24:07,08:24:07,648,30,,,,7187.23,0
15976060,08:25:03,08:25:03,649,31,,,,7469.73,0
15976060,08:25:42,08:25:42,650,32,,,,7683,0
15976060,08:27:53,08:27:53,9607,33,,,,8209.73,0
15976060,08:29:45,08:29:45,4978,34,,,,8658.34,0
15976060,08:30:36,08:30:36,4979,35,,,,8919.83,0
15976060,08:31:36,08:31:36,4980,36,,,,9251.69,0
15976060,08:32:13,08:32:13,4981,37,,,,9439.98,0
15976060,08:32:54,08:32:54,4982,38,,,,9630.93,0
15976060,08:33:52,08:33:52,2428,39,,,,9916.08,0
15976060,08:34:38,08:34:38,2429,40,,,,10137.57,0
15976060,08:35:19,08:35:19,2430,41,,,,10404.48,0
15976060,08:36:13,08:36:13,2431,42,,,,10656.38,0
15976060,08:36:35,08:36:35,2432,43,,,,10769.11,0
15976060,08:37:09,08:37:09,9934,44,,,,10932.4,0
15976060,08:38:00,08:38:00,2129,45,,,,11114.28,
15976060,08:38:40,08:38:40,2130,46,,,,11330.22,0
15976060,08:39:28,08:39:28,2131,47,,,,11590.11,0
15976060,08:40:20,08:40:20,2132,48,,,,11820.07,0
15976060,08:40:43,08:40:43,2133,49,,,,11947.53,0
15976060,08:41:16,08:41:16,2134,50,,,,12121.11,0
15976060,08:41:38,08:41:38,160,51,,,,12194.84,0
15976060,08:45:00,08:45:00,10160,52,,,,13311.93,
15976060,08:47:19,08:47:19,162,53,,,,14356.84,0
15976060,08:47:52,08:47:52,163,54,,,,14563.09,0
15976060,08:48:30,08:48:30,164,55,,,,14800.13,0
15976060,08:49:03,08:49:03,165,56,,,,14991.89,0
15976060,08:49:42,08:49:42,166,57,,,,15203.97,0
15976060,08:50:07,08:50:07,167,58,,,,15337.91,0
15976060,08:51:12,08:51:12,168,59,,,,15685.22,0
15976060,08:51:41,08:51:41,169,60,,,,15886.91,0
15976060,08:52:16,08:52:16,170,61,,,,16087.4,0
15976060,08:53:06,08:53:06,4983,62,,,,16442.59,0
15976060,08:53:58,08:53:58,4984,63,,,,16688.56,0
15976060,08:54:40,08:54:40,4985,64,,,,16870.19,0
15976060,08:55:19,08:55:19,4986,65,,,,17095.09,0
15976060,08:56:20,08:56:20,4987,66,,,,17321.15,0
15976060,08:57:12,08:57:12,4988,67,,,,17514.83,0
15976060,08:58:00,08:58:00,3344,68,,1,,17843.82,
16158010,21:54:00,21:54:00,10708,1,,,1,0,
16158010,21:55:34,21:55:34,2592,2,,,,402.53,0
16158010,21:56:43,21:56:43,2593,3,,,,625.04,0
16158010,21:59:00,21:59:00,10042,4,,,,952.62,
16158010,21:59:58,21:59:58,10234,5,,,,1113.95,0
16158010,22:01:27,22:01:27,2596,6,,,,1497.08,0
16158010,22:02:04,22:02:04,2597,7,,,,1620.88,0
16158010,22:02:53,22:02:53,9092,8,,,,1757.97,0
16158010,22:03:46,22:03:46,4421,9,,,,1925.08,0
16158010,22:04:35,22:04:35,4422,10,,,,2097.79,0
16158010,22:06:01,22:06:01,10771,11,,,,2490.28,0
16158010,22:06:50,22:06:50,630,12,,,,2727.29,0
16158010,22:07:55,22:07:55,631,13,,,,2932.12,0
16158010,22:09:00,22:09:00,632,14,,,,3183.16,
16158010,22:09:49,22:09:49,633,15,,,,3481.85,0
16158010,22:10:34,22:10:34,634,16,,,,3724.7,0
16158010,22:11:04,22:11:04,635,17,,,,3931.13,0
16158010,22:11:49,22:11:49,636,18,,,,4188.05,0
16158010,22:12:28,22:12:28,637,19,,,,4398.98,0
16158010,22:12:49,22:12:49,638,20,,,,4529.38,0
16158010,22:13:48,22:13:48,639,21,,,,4918.55,0
16158010,22:14:21,22:14:21,640,22,,,,5104.37,0
16158010,22:15:00,22:15:00,10747,23,,,,5365.7,
16158010,22:15:38,22:15:38,642,24,,,,5677.39,0
16158010,22:16:13,22:16:13,643,25,,,,6005.78,0
16158010,22:16:42,22:16:42,644,26,,,,6240.2,0
16158010,22:17:09,22:17:09,645,27,,,,6475.84,0
16158010,22:17:31,22:17:31,8413,28,,,,6658.28,0
16158010,22:18:00,22:18:00,647,29,,,,6844.93,
16158010,22:18:40,22:18:40,648,30,,,,7187.23,0
16158010,22:19:14,22:19:14,649,31,,,,7469.73,0
16158010,22:19:37,22:19:37,650,32,,,,7683,0
16158010,22:20:56,22:20:56,9607,33,,,,8209.73,0
16158010,22:22:03,22:22:03,4978,34,,,,8658.34,0
16158010,22:22:33,22:22:33,4979,35,,,,8919.83,0
16158010,22:23:10,22:23:10,4980,36,,,,9251.69,0
16158010,22:23:31,22:23:31,4981,37,,,,9439.98,0
16158010,22:23:56,22:23:56,4982,38,,,,9630.93,0
16158010,22:24:31,22:24:31,2428,39,,,,9916.08,0
16158010,22:24:59,22:24:59,2429,40,,,,10137.57,0
16158010,22:25:23,22:25:23,2430,41,,,,10404.48,0
16158010,22:25:55,22:25:55,2431,42,,,,10656.38,0
16158010,22:26:09,22:26:09,2432,43,,,,10769.11,0
16158010,22:26:29,22:26:29,9934,44,,,,10932.4,0
16158010,22:27:00,22:27:00,2129,45,,,,11114.28,
16158010,22:27:34,22:27:34,2130,46,,,,11330.22,0
16158010,22:28:15,22:28:15,2131,47,,,,11590.11,0
16158010,22:29:00,22:29:00,2132,48,,,,11820.07,0
16158010,22:29:20,22:29:20,2133,49,,,,11947.53,0
16158010,22:29:48,22:29:48,2134,50,,,,12121.11,0
16158010,22:30:07,22:30:07,160,51,,,,12194.84,0
16158010,22:33:00,22:33:00,10160,52,,,,13311.93,
16158010,22:35:30,22:35:30,162,53,,,,14356.84,0
16158010,22:36:05,22:36:05,163,54,,,,14563.09,0
16158010,22:36:46,22:36:46,164,55,,,,14800.13,0
16158010,22:37:22,22:37:22,165,56,,,,14991.89,0
16158010,22:38:04,22:38:04,166,57,,,,15203.97,0
16158010,22:38:31,22:38:31,167,58,,,,15337.91,0
16158010,22:39:40,22:39:40,168,59,,,,15685.22,0
16158010,22:40:12,22:40:12,169,60,,,,15886.91,0
16158010,22:40:50,22:40:50,170,61,,,,16087.4,0
16158010,22:41:44,22:41:44,4983,62,,,,16442.59,0
16158010,22:42:40,22:42:40,4984,63,,,,16688.56,0
16158010,22:43:24,22:43:24,4985,64,,,,16870.19,0
16158010,22:44:07,22:44:07,4986,65,,,,17095.09,0
16158010,22:45:12,22:45:12,4987,66,,,,17321.15,0
16158010,22:46:08,22:46:08,4988,67,,,,17514.83,0
16158010,22:47:00,22:47:00,3344,68,,1,,17843.82,
16158080,21:54:00,21:54:00,10708,1,,,1,0,
16158080,21:55:34,21:55:34,2592,2,,,,402.53,0
16158080,21:56:43,21:56:43,2593,3,,,,625.04,0
16158080,21:59:00,21:59:00,10042,4,,,,952.62,
16158080,21:59:58,21:59:58,10234,5,,,,1113.95,0
16158080,22:01:27,22:01:27,2596,6,,,,1497.08,0
16158080,22:02:04,22:02:04,2597,7,,,,1620.88,0
16158080,22:02:53,22:02:53,9092,8,,,,1757.97,0
16158080,22:03:46,22:03:46,4421,9,,,,1925.08,0
16158080,22:04:35,22:04:35,4422,10,,,,2097.79,0
16158080,22:06:01,22:06:01,10771,11,,,,2490.28,0
16158080,22:06:50,22:06:50,630,12,,,,2727.29,0
16158080,22:07:55,22:07:55,631,13,,,,2932.12,0
16158080,22:09:00,22:09:00,632,14,,,,3183.16,
16158080,22:09:49,22:09:49,633,15,,,,3481.85,0
16158080,22:10:34,22:10:34,634,16,,,,3724.7,0
16158080,22:11:04,22:11:04,635,17,,,,3931.13,0
16158080,22:11:49,22:11:49,636,18,,,,4188.05,0
16158080,22:12:28,22:12:28,637,19,,,,4398.98,0
16158080,22:12:49,22:12:49,638,20,,,,4529.38,0
16158080,22:13:48,22:13:48,639,21,,,,4918.55,0
16158080,22:14:21,22:14:21,640,22,,,,5104.37,0
16158080,22:15:00,22:15:00,10747,23,,,,5365.7,
16158080,22:15:38,22:15:38,642,24,,,,5677.39,0
16158080,22:16:13,22:16:13,643,25,,,,6005.78,0
16158080,22:16:42,22:16:42,644,26,,,,6240.2,0
16158080,22:17:09,22:17:09,645,27,,,,6475.84,0
16158080,22:17:31,22:17:31,8413,28,,,,6658.28,0
16158080,22:18:00,22:18:00,647,29,,,,6844.93,
16158080,22:18:40,22:18:40,648,30,,,,7187.23,0
16158080,22:19:14,22:19:14,649,31,,,,7469.73,0
16158080,22:19:37,22:19:37,650,32,,,,7683,0
16158080,22:20:56,22:20:56,9607,33,,,,8209.73,0
16158080,22:22:03,22:22:03,4978,34,,,,8658.34,0
16158080,22:22:33,22:22:33,4979,35,,,,8919.83,0
16158080,22:23:10,22:23:10,4980,36,,,,9251.69,0
16158080,22:23:31,22:23:31,4981,37,,,,9439.98,0
16158080,22:23:56,22:23:56,4982,38,,,,9630.93,0
16158080,22:24:31,22:24:31,2428,39,,,,9916.08,0
16158080,22:24:59,22:24:59,2429,40,,,,10137.57,0
16158080,22:25:23,22:25:23,2430,41,,,,10404.48,0
16158080,22:25:55,22:25:55,2431,42,,,,10656.38,0
16158080,22:26:09,22:26:09,2432,43,,,,10769.11,0
16158080,22:26:29,22:26:29,9934,44,,,,10932.4,0
16158080,22:27:00,22:27:00,2129,45,,,,11114.28,
16158080,22:27:34,22:27:34,2130,46,,,,11330.22,0
16158080,22:28:15,22:28:15,2131,47,,,,11590.11,0
16158080,22:29:00,22:29:00,2132,48,,,,11820.07,0
16158080,22:29:20,22:29:20,2133,49,,,,11947.53,0
16158080,22:29:48,22:29:48,2134,50,,,,12121.11,0
16158080,22:30:07,22:30:07,160,51,,,,12194.84,0
16158080,22:33:00,22:33:00,10160,52,,,,13311.93,
16158080,22:35:30,22:35:30,162,53,,,,14356.84,0
16158080,22:36:05,22:36:05,163,54,,,,14563.09,0
16158080,22:36:46,22:36:46,164,55,,,,14800.13,0
16158080,22:37:22,22:37:22,165,56,,,,14991.89,0
16158080,22:38:04,22:38:04,166,57,,,,15203.97,0
16158080,22:38:31,22:38:31,167,58,,,,15337.91,0
16158080,22:39:40,22:39:40,168,59,,,,15685.22,0
16158080,22:40:12,22:40:12,169,60,,,,15886.91,0
16158080,22:40:50,22:40:50,170,61,,,,16087.4,0
16158080,22:41:44,22:41:44,4983,62,,,,16442.59,0
16158080,22:42:40,22:42:40,4984,63,,,,16688.56,0
16158080,22:43:24,22:43:24,4985,64,,,,16870.19,0
16158080,22:44:07,22:44:07,4986,65,,,,17095.09,0
16158080,22:45:12,22:45:12,4987,66,,,,17321.15,0
16158080,22:46:08,22:46:08,4988,67,,,,17514.83,0
16158080,22:47:00,22:47:00,3344,68,,1,,17843.82,
16158090,21:54:00,21:54:00,10708,1,,,1,0,
16158090,21:55:34,21:55:34,2592,2,,,,402.53,0
16158090,21:56:43,21:56:43,2593,3,,,,625.04,0
16158090,21:59:00,21:59:00,10042,4,,,,952.62,
16158090,21:59:58,21:59:58,10234,5,,,,1113.95,0
16158090,22:01:27,22:01:27,2596,6,,,,1497.08,0
16158090,22:02:04,22:02:04,2597,7,,,,1620.88,0
16158090,22:02:53,22:02:53,9092,8,,,,1757.97,0
16158090,22:03:46,22:03:46,4421,9,,,,1925.08,0
16158090,22:04:35,22:04:35,4422,10,,,,2097.79,0
16158090,22:06:01,22:06:01,10771,11,,,,2490.28,0
16158090,22:06:50,22:06:50,630,12,,,,2727.29,0
16158090,22:07:55,22:07:55,631,13,,,,2932.12,0
16158090,22:09:00,22:09:00,632,14,,,,3183.16,
16158090,22:09:49,22:09:49,633,15,,,,3481.85,0
16158090,22:10:34,22:10:34,634,16,,,,3724.7,0
16158090,22:11:04,22:11:04,635,17,,,,3931.13,0
16158090,22:11:49,22:11:49,636,18,,,,4188.05,0
16158090,22:12:28,22:12:28,637,19,,,,4398.98,0
16158090,22:12:49,22:12:49,638,20,,,,4529.38,0
16158090,22:13:48,22:13:48,639,21,,,,4918.55,0
16158090,22:14:21,22:14:21,640,22,,,,5104.37,0
16158090,22:15:00,22:15:00,10747,23,,,,5365.7,
16158090,22:15:38,22:15:38,642,24,,,,5677.39,0
16158090,22:16:13,22:16:13,643,25,,,,6005.78,0
16158090,22:16:42,22:16:42,644,26,,,,6240.2,0
16158090,22:17:09,22:17:09,645,27,,,,6475.84,0
16158090,22:17:31,22:17:31,8413,28,,,,6658.28,0
16158090,22:18:00,22:18:00,647,29,,,,6844.93,
16158090,22:18:40,22:18:40,648,30,,,,7187.23,0
16158090,22:19:14,22:19:14,649,31,,,,7469.73,0
16158090,22:19:37,22:19:37,650,32,,,,7683,0
16158090,22:20:56,22:20:56,9607,33,,,,8209.73,0
16158090,22:22:03,22:22:03,4978,34,,,,8658.34,0
16158090,22:22:33,22:22:33,4979,35,,,,8919.83,0
16158090,22:23:10,22:23:10,4980,36,,,,9251.69,0
16158090,22:23:31,22:23:31,4981,37,,,,9439.98,0
16158090,22:23:56,22:23:56,4982,38,,,,9630.93,0
16158090,22:24:31,22:24:31,2428,39,,,,9916.08,0
16158090,22:24:59,22:24:59,2429,40,,,,10137.57,0
16158090,22:25:23,22:25:23,2430,41,,,,10404.48,0
16158090,22:25:55,22:25:55,2431,42,,,,10656.38,0
16158090,22:26:09,22:26:09,2432,43,,,,10769.11,0
16158090,22:26:29,22:26:29,9934,44,,,,10932.4,0
16158090,22:27:00,22:27:00,2129,45,,,,11114.28,
16158090,22:27:34,22:27:34,2130,46,,,,11330.22,0
16158090,22:28:15,22:28:15,2131,47,,,,11590.11,0
16158090,22:29:00,22:29:00,2132,48,,,,11820.07,0
16158090,22:29:20,22:29:20,2133,49,,,,11947.53,0
16158090,22:29:48,22:29:48,2134,50,,,,12121.11,0
16158090,22:30:07,22:30:07,160,51,,,,12194.84,0
16158090,22:33:00,22:33:00,10160,52,,,,13311.93,
16158090,22:35:30,22:35:30,162,53,,,,14356.84,0
16158090,22:36:05,22:36:05,163,54,,,,14563.09,0
16158090,22:36:46,22:36:46,164,55,,,,14800.13,0
16158090,22:37:22,22:37:22,165,56,,,,14991.89,0
16158090,22:38:04,22:38:04,166,57,,,,15203.97,0
16158090,22:38:31,22:38:31,167,58,,,,15337.91,0
16158090,22:39:40,22:39:40,168,59,,,,15685.22,0
16158090,22:40:12,22:40:12,169,60,,,,15886.91,0
16158090,22:40:50,22:40:50,170,61,,,,16087.4,0
16158090,22:41:44,22:41:44,4983,62,,,,16442.59,0
16158090,22:42:40,22:42:40,4984,63,,,,16688.56,0
16158090,22:43:24,22:43:24,4985,64,,,,16870.19,0
16158090,22:44:07,22:44:07,4986,65,,,,17095.09,0
16158090,22:45:12,22:45:12,4987,66,,,,17321.15,0
16158090,22:46:08,22:46:08,4988,67,,,,17514.83,0
16158090,22:47:00,22:47:00,3344,68,,1,,17843.82,
1630020,24:25:00,24:25:00,10708,1,,,1,0,
1630020,24:25:18,24:25:18,2592,2,,,,402.53,0
1630020,24:25:32,24:25:32,2593,3,,,,625.04,0
1630020,24:26:00,24:26:00,10042,4,,,,952.62,
1630020,24:27:04,24:27:04,10234,5,,,,1113.95,0
1630020,24:28:42,24:28:42,2596,6,,,,1497.08,0
1630020,24:29:23,24:29:23,2597,7,,,,1620.88,0
1630020,24:30:17,24:30:17,9092,8,,,,1757.97,0
1630020,24:31:14,24:31:14,4421,9,,,,1925.08,0
1630020,24:32:08,24:32:08,4422,10,,,,2097.79,0
1630020,24:33:43,24:33:43,10771,11,,,,2490.28,0
1630020,24:34:37,24:34:37,630,12,,,,2727.29,0
1630020,24:35:48,24:35:48,631,13,,,,2932.12,0
1630020,24:37:00,24:37:00,632,14,,,,3183.16,
1630020,24:37:57,24:37:57,633,15,,,,3481.85,0
1630020,24:38:49,24:38:49,634,16,,,,3724.7,0
1630020,24:39:25,24:39:25,635,17,,,,3931.13,0
1630020,24:40:18,24:40:18,636,18,,,,4188.05,0
1630020,24:41:03,24:41:03,637,19,,,,4398.98,0
1630020,24:41:27,24:41:27,638,20,,,,4529.38,0
1630020,24:42:36,24:42:36,639,21,,,,4918.55,0
1630020,24:43:14,24:43:14,640,22,,,,5104.37,0
1630020,24:44:00,24:44:00,10747,23,,,,5365.7,
1630020,24:44:38,24:44:38,642,24,,,,5677.39,0
1630020,24:45:13,24:45:13,643,25,,,,6005.78,0
1630020,24:45:42,24:45:42,644,26,,,,6240.2,0
1630020,24:46:09,24:46:09,645,27,,,,6475.84,0
1630020,24:46:31,24:46:31,8413,28,,,,6658.28,0
1630020,24:47:00,24:47:00,647,29,,,,6844.93,
1630020,24:47:45,24:47:45,648,30,,,,7187.23,0
1630020,24:48:22,24:48:22,649,31,,,,7469.73,0
1630020,24:48:48,24:48:48,650,32,,,,7683,0
1630020,24:50:15,24:50:15,9607,33,,,,8209.73,0
1630020,24:51:30,24:51:30,4978,34,,,,8658.34,0
1630020,24:52:04,24:52:04,4979,35,,,,8919.83,0
1630020,24:52:44,24:52:44,4980,36,,,,9251.69,0
1630020,24:53:08,24:53:08,4981,37,,,,9439.98,0
1630020,24:53:36,24:53:36,4982,38,,,,9630.93,0
1630020,24:54:15,24:54:15,2428,39,,,,9916.08,0
1630020,24:54:45,24:54:45,2429,40,,,,10137.57,0
1630020,24:55:13,24:55:13,2430,41,,,,10404.48,0
1630020,24:55:48,24:55:48,2431,42,,,,10656.38,0
1630020,24:56:03,24:56:03,2432,43,,,,10769.11,0
1630020,24:56:26,24:56:26,9934,44,,,,10932.4,0
1630020,24:57:00,24:57:00,2129,45,,,,11114.28,
1630020,24:57:40,24:57:40,2130,46,,,,11330.22,0
1630020,24:58:28,24:58:28,2131,47,,,,11590.11,0
1630020,24:59:20,24:59:20,2132,48,,,,11820.07,0
1630020,24:59:43,24:59:43,2133,49,,,,11947.53,0
1630020,25:00:16,25:00:16,2134,50,,,,12121.11,0
1630020,25:00:38,25:00:38,160,51,,,,12194.84,0
1630020,25:04:00,25:04:00,10160,52,,,,13311.93,
1630020,25:05:04,25:05:04,162,53,,,,14356.84,0
1630020,25:05:19,25:05:19,163,54,,,,14563.09,0
1630020,25:05:36,25:05:36,164,55,,,,14800.13,0
1630020,25:05:52,25:05:52,165,56,,,,14991.89,0
1630020,25:06:10,25:06:10,166,57,,,,15203.97,0
1630020,25:06:22,25:06:22,167,58,,,,15337.91,0
1630020,25:06:51,25:06:51,168,59,,,,15685.22,0
1630020,25:07:05,25:07:05,169,60,,,,15886.91,0
1630020,25:07:21,25:07:21,170,61,,,,16087.4,0
1630020,25:07:44,25:07:44,4983,62,,,,16442.59,0
1630020,25:08:08,25:08:08,4984,63,,,,16688.56,0
1630020,25:08:27,25:08:27,4985,64,,,,16870.19,0
1630020,25:08:46,25:08:46,4986,65,,,,17095.09,0
1630020,25:09:13,25:09:13,4987,66,,,,17321.15,0
1630020,25:09:37,25:09:37,4988,67,,,,17514.83,0
1630020,25:10:00,25:10:00,3344,68,,1,,17843.82,
1630030,24:25:00,24:25:00,10708,1,,,1,0,
1630030,24:25:18,24:25:18,2592,2,,,,402.53,0
1630030,24:25:32,24:25:32,2593,3,,,,625.04,0
1630030,24:26:00,24:26:00,10042,4,,,,952.62,
1630030,24:27:04,24:27:04,10234,5,,,,1113.95,0
1630030,24:28:42,24:28:42,2596,6,,,,1497.08,0
1630030,24:29:23,24:29:23,2597,7,,,,1620.88,0
1630030,24:30:17,24:30:17,9092,8,,,,1757.97,0
1630030,24:31:14,24:31:14,4421,9,,,,1925.08,0
1630030,24:32:08,24:32:08,4422,10,,,,2097.79,0
1630030,24:33:43,24:33:43,10771,11,,,,2490.28,0
1630030,24:34:37,24:34:37,630,12,,,,2727.29,0
1630030,24:35:48,24:35:48,631,13,,,,2932.12,0
1630030,24:37:00,24:37:00,632,14,,,,3183.16,
1630030,24:37:57,24:37:57,633,15,,,,3481.85,0
1630030,24:38:49,24:38:49,634,16,,,,3724.7,0
1630030,24:39:25,24:39:25,635,17,,,,3931.13,0
1630030,24:40:18,24:40:18,636,18,,,,4188.05,0
1630030,24:41:03,24:41:03,637,19,,,,4398.98,0
1630030,24:41:27,24:41:27,638,20,,,,4529.38,0
1630030,24:42:36,24:42:36,639,21,,,,4918.55,0
1630030,24:43:14,24:43:14,640,22,,,,5104.37,0
1630030,24:44:00,24:44:00,10747,23,,,,5365.7,
1630030,24:44:38,24:44:38,642,24,,,,5677.39,0
1630030,24:45:13,24:45:13,643,25,,,,6005.78,0
1630030,24:45:42,24:45:42,644,26,,,,6240.2,0
1630030,24:46:09,24:46:09,645,27,,,,6475.84,0
1630030,24:46:31,24:46:31,8413,28,,,,6658.28,0
1630030,24:47:00,24:47:00,647,29,,,,6844.93,
1630030,24:47:45,24:47:45,648,30,,,,7187.23,0
1630030,24:48:22,24:48:22,649,31,,,,7469.73,0
1630030,24:48:48,24:48:48,650,32,,,,7683,0
1630030,24:50:15,24:50:15,9607,33,,,,8209.73,0
1630030,24:51:30,24:51:30,4978,34,,,,8658.34,0
1630030,24:52:04,24:52:04,4979,35,,,,8919.83,0
1630030,24:52:44,24:52:44,4980,36,,,,9251.69,0
1630030,24:53:08,24:53:08,4981,37,,,,9439.98,0
1630030,24:53:36,24:53:36,4982,38,,,,9630.93,0
1630030,24:54:15,24:54:15,2428,39,,,,9916.08,0
1630030,24:54:45,24:54:45,2429,40,,,,10137.57,0
1630030,24:55:13,24:55:13,2430,41,,,,10404.48,0
1630030,24:55:48,24:55:48,2431,42,,,,10656.38,0
1630030,24:56:03,24:56:03,2432,43,,,,10769.11,0
1630030,24:56:26,24:56:26,9934,44,,,,10932.4,0
1630030,24:57:00,24:57:00,2129,45,,,,11114.28,
1630030,24:57:40,24:57:40,2130,46,,,,11330.22,0
1630030,24:58:28,24:58:28,2131,47,,,,11590.11,0
1630030,24:59:20,24:59:20,2132,48,,,,11820.07,0
1630030,24:59:43,24:59:43,2133,49,,,,11947.53,0
1630030,25:00:16,25:00:16,2134,50,,,,12121.11,0
1630030,25:00:38,25:00:38,160,51,,,,12194.84,0
1630030,25:04:00,25:04:00,10160,52,,,,13311.93,
1630030,25:05:04,25:05:04,162,53,,,,14356.84,0
1630030,25:05:19,25:05:19,163,54,,,,14563.09,0
1630030,25:05:36,25:05:36,164,55,,,,14800.13,0
1630030,25:05:52,25:05:52,165,56,,,,14991.89,0
1630030,25:06:10,25:06:10,166,57,,,,15203.97,0
1630030,25:06:22,25:06:22,167,58,,,,15337.91,0
1630030,25:06:51,25:06:51,168,59,,,,15685.22,0
1630030,25:07:05,25:07:05,169,60,,,,15886.91,0
1630030,25:07:21,25:07:21,170,61,,,,16087.4,0
1630030,25:07:44,25:07:44,4983,62,,,,16442.59,0
1630030,25:08:08,25:08:08,4984,63,,,,16688.56,0
1630030,25:08:27,25:08:27,4985,64,,,,16870.19,0
1630030,25:08:46,25:08:46,4986,65,,,,17095.09,0
1630030,25:09:13,25:09:13,4987,66,,,,17321.15,0
1630030,25:09:37,25:09:37,4988,67,,,,17514.83,0
1630030,25:10:00,25:10:00,3344,68,,1,,17843.82,
1630040,24:25:00,24:25:00,10708,1,,,1,0,
1630040,24:25:18,24:25:18,2592,2,,,,402.53,0
1630040,24:25:32,24:25:32,2593,3,,,,625.04,0
1630040,24:26:00,24:26:00,10042,4,,,,952.62,
1630040,24:27:04,24:27:04,10234,5,,,,1113.95,0
1630040,24:28:42,24:28:42,2596,6,,,,1497.08,0
1630040,24:29:23,24:29:23,2597,7,,,,1620.88,0
1630040,24:30:17,24:30:17,9092,8,,,,1757.97,0
1630040,24:31:14,24:31:14,4421,9,,,,1925.08,0
1630040,24:32:08,24:32:08,4422,10,,,,2097.79,0
1630040,24:33:43,24:33:43,10771,11,,,,2490.28,0
1630040,24:34:37,24:34:37,630,12,,,,2727.29,0
1630040,24:35:48,24:35:48,631,13,,,,2932.12,0
1630040,24:37:00,24:37:00,632,14,,,,3183.16,
1630040,24:37:57,24:37:57,633,15,,,,3481.85,0
1630040,24:38:49,24:38:49,634,16,,,,3724.7,0
1630040,24:39:25,24:39:25,635,17,,,,3931.13,0
1630040,24:40:18,24:40:18,636,18,,,,4188.05,0
1630040,24:41:03,24:41:03,637,19,,,,4398.98,0
1630040,24:41:27,24:41:27,638,20,,,,4529.38,0
1630040,24:42:36,24:42:36,639,21,,,,4918.55,0
1630040,24:43:14,24:43:14,640,22,,,,5104.37,0
1630040,24:44:00,24:44:00,10747,23,,,,5365.7,
1630040,24:44:38,24:44:38,642,24,,,,5677.39,0
1630040,24:45:13,24:45:13,643,25,,,,6005.78,0
1630040,24:45:42,24:45:42,644,26,,,,6240.2,0
1630040,24:46:09,24:46:09,645,27,,,,6475.84,0
1630040,24:46:31,24:46:31,8413,28,,,,6658.28,0
1630040,24:47:00,24:47:00,647,29,,,,6844.93,
1630040,24:47:45,24:47:45,648,30,,,,7187.23,0
1630040,24:48:22,24:48:22,649,31,,,,7469.73,0
1630040,24:48:48,24:48:48,650,32,,,,7683,0
1630040,24:50:15,24:50:15,9607,33,,,,8209.73,0
1630040,24:51:30,24:51:30,4978,34,,,,8658.34,0
1630040,24:52:04,24:52:04,4979,35,,,,8919.83,0
1630040,24:52:44,24:52:44,4980,36,,,,9251.69,0
1630040,24:53:08,24:53:08,4981,37,,,,9439.98,0
1630040,24:53:36,24:53:36,4982,38,,,,9630.93,0
1630040,24:54:15,24:54:15,2428,39,,,,9916.08,0
1630040,24:54:45,24:54:45,2429,40,,,,10137.57,0
1630040,24:55:13,24:55:13,2430,41,,,,10404.48,0
1630040,24:55:48,24:55:48,2431,42,,,,10656.38,0
1630040,24:56:03,24:56:03,2432,43,,,,10769.11,0
1630040,24:56:26,24:56:26,9934,44,,,,10932.4,0
1630040,24:57:00,24:57:00,2129,45,,,,11114.28,
1630040,24:57:40,24:57:40,2130,46,,,,11330.22,0
1630040,24:58:28,24:58:28,2131,47,,,,11590.11,0
1630040,24:59:20,24:59:20,2132,48,,,,11820.07,0
1630040,24:59:43,24:59:43,2133,49,,,,11947.53,0
1630040,25:00:16,25:00:16,2134,50,,,,12121.11,0
1630040,25:00:38,25:00:38,160,51,,,,12194.84,0
1630040,25:04:00,25:04:00,10160,52,,,,13311.93,
1630040,25:05:04,25:05:04,162,53,,,,14356.84,0
1630040,25:05:19,25:05:19,163,54,,,,14563.09,0
1630040,25:05:36,25:05:36,164,55,,,,14800.13,0
1630040,25:05:52,25:05:52,165,56,,,,14991.89,0
1630040,25:06:10,25:06:10,166,57,,,,15203.97,0
1630040,25:06:22,25:06:22,167,58,,,,15337.91,0
1630040,25:06:51,25:06:51,168,59,,,,15685.22,0
1630040,25:07:05,25:07:05,169,60,,,,15886.91,0
1630040,25:07:21,25:07:21,170,61,,,,16087.4,0
1630040,25:07:44,25:07:44,4983,62,,,,16442.59,0
1630040,25:08:08,25:08:08,4984,63,,,,16688.56,0
1630040,25:08:27,25:08:27,4985,64,,,,16870.19,0
1630040,25:08:46,25:08:46,4986,65,,,,17095.09,0
1630040,25:09:13,25:09:13,4987,66,,,,17321.15,0
1630040,25:09:37,25:09:37,4988,67,,,,17514.83,0
1630040,25:10:00,25:10:00,3344,68,,1,,17843.82,
1630050,24:25:00,24:25:00,10708,1,,,1,0,
1630050,24:25:18,24:25:18,2592,2,,,,402.53,0
1630050,24:25:32,24:25:32,2593,3,,,,625.04,0
1630050,24:26:00,24:26:00,10042,4,,,,952.62,
1630050,24:27:04,24:27:04,10234,5,,,,1113.95,0
1630050,24:28:42,24:28:42,2596,6,,,,1497.08,0
1630050,24:29:23,24:29:23,2597,7,,,,1620.88,0
1630050,24:30:17,24:30:17,9092,8,,,,1757.97,0
1630050,24:31:14,24:31:14,4421,9,,,,1925.08,0
1630050,24:32:08,24:32:08,4422,10,,,,2097.79,0
1630050,24:33:43,24:33:43,10771,11,,,,2490.28,0
1630050,24:34:37,24:34:37,630,12,,,,2727.29,0
1630050,24:35:48,24:35:48,631,13,,,,2932.12,0
1630050,24:37:00,24:37:00,632,14,,,,3183.16,
1630050,24:37:57,24:37:57,633,15,,,,3481.85,0
1630050,24:38:49,24:38:49,634,16,,,,3724.7,0
1630050,24:39:25,24:39:25,635,17,,,,3931.13,0
1630050,24:40:18,24:40:18,636,18,,,,4188.05,0
1630050,24:41:03,24:41:03,637,19,,,,4398.98,0
1630050,24:41:27,24:41:27,638,20,,,,4529.38,0
1630050,24:42:36,24:42:36,639,21,,,,4918.55,0
1630050,24:43:14,24:43:14,640,22,,,,5104.37,0
1630050,24:44:00,24:44:00,10747,23,,,,5365.7,
1630050,24:44:38,24:44:38,642,24,,,,5677.39,0
1630050,24:45:13,24:45:13,643,25,,,,6005.78,0
1630050,24:45:42,24:45:42,644,26,,,,6240.2,0
1630050,24:46:09,24:46:09,645,27,,,,6475.84,0
1630050,24:46:31,24:46:31,8413,28,,,,6658.28,0
1630050,24:47:00,24:47:00,647,29,,,,6844.93,
1630050,24:47:45,24:47:45,648,30,,,,7187.23,0
1630050,24:48:22,24:48:22,649,31,,,,7469.73,0
1630050,24:48:48,24:48:48,650,32,,,,7683,0
1630050,24:50:15,24:50:15,9607,33,,,,8209.73,0
1630050,24:51:30,24:51:30,4978,34,,,,8658.34,0
1630050,24:52:04,24:52:04,4979,35,,,,8919.83,0
1630050,24:52:44,24:52:44,4980,36,,,,9251.69,0
1630050,24:53:08,24:53:08,4981,37,,,,9439.98,0
1630050,24:53:36,24:53:36,4982,38,,,,9630.93,0
1630050,24:54:15,24:54:15,2428,39,,,,9916.08,0
1630050,24:54:45,24:54:45,2429,40,,,,10137.57,0
1630050,24:55:13,24:55:13,2430,41,,,,10404.48,0
1630050,24:55:48,24:55:48,2431,42,,,,10656.38,0
1630050,24:56:03,24:56:03,2432,43,,,,10769.11,0
1630050,24:56:26,24:56:26,9934,44,,,,10932.4,0
1630050,24:57:00,24:57:00,2129,45,,,,11114.28,
1630050,24:57:40,24:57:40,2130,46,,,,11330.22,0
1630050,24:58:28,24:58:28,2131,47,,,,11590.11,0
1630050,24:59:20,24:59:20,2132,48,,,,11820.07,0
1630050,24:59:43,24:59:43,2133,49,,,,11947.53,0
1630050,25:00:16,25:00:16,2134,50,,,,12121.11,0
1630050,25:00:38,25:00:38,160,51,,,,12194.84,0
1630050,25:04:00,25:04:00,10160,52,,,,13311.93,
1630050,25:05:04,25:05:04,162,53,,,,14356.84,0
1630050,25:05:19,25:05:19,163,54,,,,14563.09,0
1630050,25:05:36,25:05:36,164,55,,,,14800.13,0
1630050,25:05:52,25:05:52,165,56,,,,14991.89,0
1630050,25:06:10,25:06:10,166,57,,,,15203.97,0
1630050,25:06:22,25:06:22,167,58,,,,15337.91,0
1630050,25:06:51,25:06:51,168,59,,,,15685.22,0
1630050,25:07:05,25:07:05,169,60,,,,15886.91,0
1630050,25:07:21,25:07:21,170,61,,,,16087.4,0
1630050,25:07:44,25:07:44,4983,62,,,,16442.59,0
1630050,25:08:08,25:08:08,4984,63,,,,16688.56,0
1630050,25:08:27,25:08:27,4985,64,,,,16870.19,0
1630050,25:08:46,25:08:46,4986,65,,,,17095.09,0
1630050,25:09:13,25:09:13,4987,66,,,,17321.15,0
1630050,25:09:37,25:09:37,4988,67,,,,17514.83,0
1630050,25:10:00,25:10:00,3344,68,,1,,17843.82,
1630060,24:25:00,24:25:00,10708,1,,,1,0,
1630060,24:25:18,24:25:18,2592,2,,,,402.53,0
1630060,24:25:32,24:25:32,2593,3,,,,625.04,0
1630060,24:26:00,24:26:00,10042,4,,,,952.62,
1630060,24:27:04,24:27:04,10234,5,,,,1113.95,0
1630060,24:28:42,24:28:42,2596,6,,,,1497.08,0
1630060,24:29:23,24:29:23,2597,7,,,,1620.88,0
1630060,24:30:17,24:30:17,9092,8,,,,1757.97,0
1630060,24:31:14,24:31:14,4421,9,,,,1925.08,0
1630060,24:32:08,24:32:08,4422,10,,,,2097.79,0
1630060,24:33:43,24:33:43,10771,11,,,,2490.28,0
1630060,24:34:37,24:34:37,630,12,,,,2727.29,0
1630060,24:35:48,24:35:48,631,13,,,,2932.12,0
1630060,24:37:00,24:37:00,632,14,,,,3183.16,
1630060,24:37:57,24:37:57,633,15,,,,3481.85,0
1630060,24:38:49,24:38:49,634,16,,,,3724.7,0
1630060,24:39:25,24:39:25,635,17,,,,3931.13,0
1630060,24:40:18,24:40:18,636,18,,,,4188.05,0
1630060,24:41:03,24:41:03,637,19,,,,4398.98,0
1630060,24:41:27,24:41:27,638,20,,,,4529.38,0
1630060,24:42:36,24:42:36,639,21,,,,4918.55,0
1630060,24:43:14,24:43:14,640,22,,,,5104.37,0
1630060,24:44:00,24:44:00,10747,23,,,,5365.7,
1630060,24:44:38,24:44:38,642,24,,,,5677.39,0
1630060,24:45:13,24:45:13,643,25,,,,6005.78,0
1630060,24:45:42,24:45:42,644,26,,,,6240.2,0
1630060,24:46:09,24:46:09,645,27,,,,6475.84,0
1630060,24:46:31,24:46:31,8413,28,,,,6658.28,0
1630060,24:47:00,24:47:00,647,29,,,,6844.93,
1630060,24:47:45,24:47:45,648,30,,,,7187.23,0
1630060,24:48:22,24:48:22,649,31,,,,7469.73,0
1630060,24:48:48,24:48:48,650,32,,,,7683,0
1630060,24:50:15,24:50:15,9607,33,,,,8209.73,0
1630060,24:51:30,24:51:30,4978,34,,,,8658.34,0
1630060,24:52:04,24:52:04,4979,35,,,,8919.83,0
1630060,24:52:44,24:52:44,4980,36,,,,9251.69,0
1630060,24:53:08,24:53:08,4981,37,,,,9439.98,0
1630060,24:53:36,24:53:36,4982,38,,,,9630.93,0
1630060,24:54:15,24:54:15,2428,39,,,,9916.08,0
1630060,24:54:45,24:54:45,2429,40,,,,10137.57,0
1630060,24:55:13,24:55:13,2430,41,,,,10404.48,0
1630060,24:55:48,24:55:48,2431,42,,,,10656.38,0
1630060,24:56:03,24:56:03,2432,43,,,,10769.11,0
1630060,24:56:26,24:56:26,9934,44,,,,10932.4,0
1630060,24:57:00,24:57:00,2129,45,,,,11114.28,
1630060,24:57:40,24:57:40,2130,46,,,,11330.22,0
1630060,24:58:28,24:58:28,2131,47,,,,11590.11,0
1630060,24:59:20,24:59:20,2132,48,,,,11820.07,0
1630060,24:59:43,24:59:43,2133,49,,,,11947.53,0
1630060,25:00:16,25:00:16,2134,50,,,,12121.11,0
1630060,25:00:38,25:00:38,160,51,,,,12194.84,0
1630060,25:04:00,25:04:00,10160,52,,,,13311.93,
1630060,25:05:04,25:05:04,162,53,,,,14356.84,0
1630060,25:05:19,25:05:19,163,54,,,,14563.09,0
1630060,25:05:36,25:05:36,164,55,,,,14800.13,0
1630060,25:05:52,25:05:52,165,56,,,,14991.89,0
1630060,25:06:10,25:06:10,166,57,,,,15203.97,0
1630060,25:06:22,25:06:22,167,58,,,,15337.91,0
1630060,25:06:51,25:06:51,168,59,,,,15685.22,0
1630060,25:07:05,25:07:05,169,60,,,,15886.91,0
1630060,25:07:21,25:07:21,170,61,,,,16087.4,0
1630060,25:07:44,25:07:44,4983,62,,,,16442.59,0
1630060,25:08:08,25:08:08,4984,63,,,,16688.56,0
1630060,25:08:27,25:08:27,4985,64,,,,16870.19,0
1630060,25:08:46,25:08:46,4986,65,,,,17095.09,0
1630060,25:09:13,25:09:13,4987,66,,,,17321.15,0
1630060,25:09:37,25:09:37,4988,67,,,,17514.83,0
1630060,25:10:00,25:10:00,3344,68,,1,,17843.82,
16559070,24:26:00,24:26:00,10708,1,,,1,0,
16559070,24:27:34,24:27:34,2592,2,,,,402.53,0
16559070,24:28:43,24:28:43,2593,3,,,,625.04,0
16559070,24:31:00,24:31:00,10042,4,,,,952.62,
16559070,24:31:58,24:31:58,10234,5,,,,1113.95,0
16559070,24:33:27,24:33:27,2596,6,,,,1497.08,0
16559070,24:34:04,24:34:04,2597,7,,,,1620.88,0
16559070,24:34:53,24:34:53,9092,8,,,,1757.97,0
16559070,24:35:46,24:35:46,4421,9,,,,1925.08,0
16559070,24:36:35,24:36:35,4422,10,,,,2097.79,0
16559070,24:38:01,24:38:01,10771,11,,,,2490.28,0
16559070,24:38:50,24:38:50,630,12,,,,2727.29,0
16559070,24:39:55,24:39:55,631,13,,,,2932.12,0
16559070,24:41:00,24:41:00,632,14,,,,3183.16,
16559070,24:41:49,24:41:49,633,15,,,,3481.85,0
16559070,24:42:34,24:42:34,634,16,,,,3724.7,0
16559070,24:43:04,24:43:04,635,17,,,,3931.13,0
16559070,24:43:49,24:43:49,636,18,,,,4188.05,0
16559070,24:44:28,24:44:28,637,19,,,,4398.98,0
16559070,24:44:49,24:44:49,638,20,,,,4529.38,0
16559070,24:45:48,24:45:48,639,21,,,,4918.55,0
16559070,24:46:21,24:46:21,640,22,,,,5104.37,0
16559070,24:47:00,24:47:00,10747,23,,,,5365.7,
16559070,24:47:38,24:47:38,642,24,,,,5677.39,0
16559070,24:48:13,24:48:13,643,25,,,,6005.78,0
16559070,24:48:42,24:48:42,644,26,,,,6240.2,0
16559070,24:49:09,24:49:09,645,27,,,,6475.84,0
16559070,24:49:31,24:49:31,8413,28,,,,6658.28,0
16559070,24:50:00,24:50:00,647,29,,,,6844.93,
16559070,24:50:40,24:50:40,648,30,,,,7187.23,0
16559070,24:51:14,24:51:14,649,31,,,,7469.73,0
16559070,24:51:37,24:51:37,650,32,,,,7683,0
16559070,24:52:56,24:52:56,9607,33,,,,8209.73,0
16559070,24:54:03,24:54:03,4978,34,,,,8658.34,0
16559070,24:54:33,24:54:33,4979,35,,,,8919.83,0
16559070,24:55:10,24:55:10,4980,36,,,,9251.69,0
16559070,24:55:31,24:55:31,4981,37,,,,9439.98,0
16559070,24:55:56,24:55:56,4982,38,,,,9630.93,0
16559070,24:56:31,24:56:31,2428,39,,,,9916.08,0
16559070,24:56:59,24:56:59,2429,40,,,,10137.57,0
16559070,24:57:23,24:57:23,2430,41,,,,10404.48,0
16559070,24:57:55,24:57:55,2431,42,,,,10656.38,0
16559070,24:58:09,24:58:09,2432,43,,,,10769.11,0
16559070,24:58:29,24:58:29,9934,44,,,,10932.4,0
16559070,24:59:00,24:59:00,2129,45,,,,11114.28,
16559070,24:59:34,24:59:34,2130,46,,,,11330.22,0
16559070,25:00:15,25:00:15,2131,47,,,,11590.11,0
16559070,25:01:00,25:01:00,2132,48,,,,11820.07,0
16559070,25:01:20,25:01:20,2133,49,,,,11947.53,0
16559070,25:01:48,25:01:48,2134,50,,,,12121.11,0
16559070,25:02:07,25:02:07,160,51,,,,12194.84,0
16559070,25:05:00,25:05:00,10160,52,,,,13311.93,
16559070,25:07:30,25:07:30,162,53,,,,14356.84,0
16559070,25:08:05,25:08:05,163,54,,,,14563.09,0
16559070,25:08:46,25:08:46,164,55,,,,14800.13,0
16559070,25:09:22,25:09:22,165,56,,,,14991.89,0
16559070,25:10:04,25:10:04,166,57,,,,15203.97,0
16559070,25:10:31,25:10:31,167,58,,,,15337.91,0
16559070,25:11:40,25:11:40,168,59,,,,15685.22,0
16559070,25:12:12,25:12:12,169,60,,,,15886.91,0
16559070,25:12:50,25:12:50,170,61,,,,16087.4,0
16559070,25:13:44,25:13:44,4983,62,,,,16442.59,0
16559070,25:14:40,25:14:40,4984,63,,,,16688.56,0
16559070,25:15:24,25:15:24,4985,64,,,,16870.19,0
16559070,25:16:07,25:16:07,4986,65,,,,17095.09,0
16559070,25:17:12,25:17:12,4987,66,,,,17321.15,0
16559070,25:18:08,25:18:08,4988,67,,,,17514.83,0
16559070,25:19:00,25:19:00,3344,68,,1,,17843.82,
16578010,14:23:00,14:23:00,10708,1,,,1,0,
16578010,14:24:53,14:24:53,2592,2,,,,402.53,0
16578010,14:26:16,14:26:16,2593,3,,,,625.04,0
16578010,14:29:00,14:29:00,10042,4,,,,952.62,
16578010,14:29:58,14:29:58,10234,5,,,,1113.95,0
16578010,14:31:27,14:31:27,2596,6,,,,1497.08,0
16578010,14:32:04,14:32:04,2597,7,,,,1620.88,0
16578010,14:32:53,14:32:53,9092,8,,,,1757.97,0
16578010,14:33:46,14:33:46,4421,9,,,,1925.08,0
16578010,14:34:35,14:34:35,4422,10,,,,2097.79,0
16578010,14:36:01,14:36:01,10771,11,,,,2490.28,0
16578010,14:36:50,14:36:50,630,12,,,,2727.29,0
16578010,14:37:55,14:37:55,631,13,,,,2932.12,0
16578010,14:39:00,14:39:00,632,14,,,,3183.16,
16578010,14:39:57,14:39:57,633,15,,,,3481.85,0
16578010,14:40:49,14:40:49,634,16,,,,3724.7,0
16578010,14:41:25,14:41:25,635,17,,,,3931.13,0
16578010,14:42:18,14:42:18,636,18,,,,4188.05,0
16578010,14:43:03,14:43:03,637,19,,,,4398.98,0
16578010,14:43:27,14:43:27,638,20,,,,4529.38,0
16578010,14:44:36,14:44:36,639,21,,,,4918.55,0
16578010,14:45:14,14:45:14,640,22,,,,5104.37,0
16578010,14:46:00,14:46:00,10747,23,,,,5365.7,
16578010,14:46:38,14:46:38,642,24,,,,5677.39,0
16578010,14:47:13,14:47:13,643,25,,,,6005.78,0
16578010,14:47:42,14:47:42,644,26,,,,6240.2,0
16578010,14:48:09,14:48:09,645,27,,,,6475.84,0
16578010,14:48:31,14:48:31,8413,28,,,,6658.28,0
16578010,14:49:00,14:49:00,647,29,,,,6844.93,
16578010,14:49:54,14:49:54,648,30,,,,7187.23,0
16578010,14:50:38,14:50:38,649,31,,,,7469.73,0
16578010,14:51:10,14:51:10,650,32,,,,7683,0
16578010,14:52:54,14:52:54,9607,33,,,,8209.73,0
16578010,14:54:24,14:54:24,4978,34,,,,8658.34,0
16578010,14:55:04,14:55:04,4979,35,,,,8919.83,0
16578010,14:55:53,14:55:53,4980,36,,,,9251.69,0
16578010,14:56:22,14:56:22,4981,37,,,,9439.98,0
16578010,14:56:55,14:56:55,4982,38,,,,9630.93,0
16578010,14:57:42,14:57:42,2428,39,,,,9916.08,0
16578010,14:58:18,14:58:18,2429,40,,,,10137.57,0
16578010,14:58:51,14:58:51,2430,41,,,,10404.48,0
16578010,14:59:34,14:59:34,2431,42,,,,10656.38,0
16578010,14:59:52,14:59:52,2432,43,,,,10769.11,0
16578010,15:00:19,15:00:19,9934,44,,,,10932.4,0
16578010,15:01:00,15:01:00,2129,45,,,,11114.28,
16578010,15:01:40,15:01:40,2130,46,,,,11330.22,0
16578010,15:02:28,15:02:28,2131,47,,,,11590.11,0
16578010,15:03:20,15:03:20,2132,48,,,,11820.07,0
16578010,15:03:43,15:03:43,2133,49,,,,11947.53,0
16578010,15:04:16,15:04:16,2134,50,,,,12121.11,0
16578010,15:04:38,15:04:38,160,51,,,,12194.84,0
16578010,15:08:00,15:08:00,10160,52,,,,13311.93,
16578010,15:10:51,15:10:51,162,53,,,,14356.84,0
16578010,15:11:32,15:11:32,163,54,,,,14563.09,0
16578010,15:12:18,15:12:18,164,55,,,,14800.13,0
16578010,15:12:59,15:12:59,165,56,,,,14991.89,0
16578010,15:13:48,15:13:48,166,57,,,,15203.97,0
16578010,15:14:18,15:14:18,167,58,,,,15337.91,0
16578010,15:15:38,15:15:38,168,59,,,,15685.22,0
16578010,15:16:14,15:16:14,169,60,,,,15886.91,0
16578010,15:16:57,15:16:57,170,61,,,,16087.4,0
16578010,15:17:59,15:17:59,4983,62,,,,16442.59,0
16578010,15:19:03,15:19:03,4984,63,,,,16688.56,0
16578010,15:19:54,15:19:54,4985,64,,,,16870.19,0
16578010,15:20:42,15:20:42,4986,65,,,,17095.09,0
16578010,15:21:57,15:21:57,4987,66,,,,17321.15,0
16578010,15:23:01,15:23:01,4988,67,,,,17514.83,0
16578010,15:24:00,15:24:00,3344,68,,1,,17843.82,
16578080,14:23:00,14:23:00,10708,1,,,1,0,
16578080,14:24:53,14:24:53,2592,2,,,,402.53,0
16578080,14:26:16,14:26:16,2593,3,,,,625.04,0
16578080,14:29:00,14:29:00,10042,4,,,,952.62,
16578080,14:29:58,14:29:58,10234,5,,,,1113.95,0
16578080,14:31:27,14:31:27,2596,6,,,,1497.08,0
16578080,14:32:04,14:32:04,2597,7,,,,1620.88,0
16578080,14:32:53,14:32:53,9092,8,,,,1757.97,0
16578080,14:33:46,14:33:46,4421,9,,,,1925.08,0
16578080,14:34:35,14:34:35,4422,10,,,,2097.79,0
16578080,14:36:01,14:36:01,10771,11,,,,2490.28,0
16578080,14:36:50,14:36:50,630,12,,,,2727.29,0
16578080,14:37:55,14:37:55,631,13,,,,2932.12,0
16578080,14:39:00,14:39:00,632,14,,,,3183.16,
16578080,14:39:57,14:39:57,633,15,,,,3481.85,0
16578080,14:40:49,14:40:49,634,16,,,,3724.7,0
16578080,14:41:25,14:41:25,635,17,,,,3931.13,0
16578080,14:42:18,14:42:18,636,18,,,,4188.05,0
16578080,14:43:03,14:43:03,637,19,,,,4398.98,0
16578080,14:43:27,14:43:27,638,20,,,,4529.38,0
16578080,14:44:36,14:44:36,639,21,,,,4918.55,0
16578080,14:45:14,14:45:14,640,22,,,,5104.37,0
16578080,14:46:00,14:46:00,10747,23,,,,5365.7,
16578080,14:46:38,14:46:38,642,24,,,,5677.39,0
16578080,14:47:13,14:47:13,643,25,,,,6005.78,0
16578080,14:47:42,14:47:42,644,26,,,,6240.2,0
16578080,14:48:09,14:48:09,645,27,,,,6475.84,0
16578080,14:48:31,14:48:31,8413,28,,,,6658.28,0
16578080,14:49:00,14:49:00,647,29,,,,6844.93,
16578080,14:49:54,14:49:54,648,30,,,,7187.23,0
16578080,14:50:38,14:50:38,649,31,,,,7469.73,0
16578080,14:51:10,14:51:10,650,32,,,,7683,0
16578080,14:52:54,14:52:54,9607,33,,,,8209.73,0
16578080,14:54:24,14:54:24,4978,34,,,,8658.34,0
16578080,14:55:04,14:55:04,4979,35,,,,8919.83,0
16578080,14:55:53,14:55:53,4980,36,,,,9251.69,0
16578080,14:56:22,14:56:22,4981,37,,,,9439.98,0
16578080,14:56:55,14:56:55,4982,38,,,,9630.93,0
16578080,14:57:42,14:57:42,2428,39,,,,9916.08,0
16578080,14:58:18,14:58:18,2429,40,,,,10137.57,0
16578080,14:58:51,14:58:51,2430,41,,,,10404.48,0
16578080,14:59:34,14:59:34,2431,42,,,,10656.38,0
16578080,14:59:52,14:59:52,2432,43,,,,10769.11,0
16578080,15:00:19,15:00:19,9934,44,,,,10932.4,0
16578080,15:01:00,15:01:00,2129,45,,,,11114.28,
16578080,15:01:40,15:01:40,2130,46,,,,11330.22,0
16578080,15:02:28,15:02:28,2131,47,,,,11590.11,0
16578080,15:03:20,15:03:20,2132,48,,,,11820.07,0
16578080,15:03:43,15:03:43,2133,49,,,,11947.53,0
16578080,15:04:16,15:04:16,2134,50,,,,12121.11,0
16578080,15:04:38,15:04:38,160,51,,,,12194.84,0
16578080,15:08:00,15:08:00,10160,52,,,,13311.93,
16578080,15:10:51,15:10:51,162,53,,,,14356.84,0
16578080,15:11:32,15:11:32,163,54,,,,14563.09,0
16578080,15:12:18,15:12:18,164,55,,,,14800.13,0
16578080,15:12:59,15:12:59,165,56,,,,14991.89,0
16578080,15:13:48,15:13:48,166,57,,,,15203.97,0
16578080,15:14:18,15:14:18,167,58,,,,15337.91,0
16578080,15:15:38,15:15:38,168,59,,,,15685.22,0
16578080,15:16:14,15:16:14,169,60,,,,15886.91,0
16578080,15:16:57,15:16:57,170,61,,,,16087.4,0
16578080,15:17:59,15:17:59,4983,62,,,,16442.59,0
16578080,15:19:03,15:19:03,4984,63,,,,16688.56,0
16578080,15:19:54,15:19:54,4985,64,,,,16870.19,0
16578080,15:20:42,15:20:42,4986,65,,,,17095.09,0
16578080,15:21:57,15:21:57,4987,66,,,,17321.15,0
16578080,15:23:01,15:23:01,4988,67,,,,17514.83,0
16578080,15:24:00,15:24:00,3344,68,,1,,17843.82,
16578090,14:23:00,14:23:00,10708,1,,,1,0,
16578090,14:24:53,14:24:53,2592,2,,,,402.53,0
16578090,14:26:16,14:26:16,2593,3,,,,625.04,0
16578090,14:29:00,14:29:00,10042,4,,,,952.62,
16578090,14:29:58,14:29:58,10234,5,,,,1113.95,0
16578090,14:31:27,14:31:27,2596,6,,,,1497.08,0
16578090,14:32:04,14:32:04,2597,7,,,,1620.88,0
16578090,14:32:53,14:32:53,9092,8,,,,1757.97,0
16578090,14:33:46,14:33:46,4421,9,,,,1925.08,0
16578090,14:34:35,14:34:35,4422,10,,,,2097.79,0
16578090,14:36:01,14:36:01,10771,11,,,,2490.28,0
16578090,14:36:50,14:36:50,630,12,,,,2727.29,0
16578090,14:37:55,14:37:55,631,13,,,,2932.12,0
16578090,14:39:00,14:39:00,632,14,,,,3183.16,
16578090,14:39:57,14:39:57,633,15,,,,3481.85,0
16578090,14:40:49,14:40:49,634,16,,,,3724.7,0
16578090,14:41:25,14:41:25,635,17,,,,3931.13,0
16578090,14:42:18,14:42:18,636,18,,,,4188.05,0
16578090,14:43:03,14:43:03,637,19,,,,4398.98,0
16578090,14:43:27,14:43:27,638,20,,,,4529.38,0
16578090,14:44:36,14:44:36,639,21,,,,4918.55,0
16578090,14:45:14,14:45:14,640,22,,,,5104.37,0
16578090,14:46:00,14:46:00,10747,23,,,,5365.7,
16578090,14:46:38,14:46:38,642,24,,,,5677.39,0
16578090,14:47:13,14:47:13,643,25,,,,6005.78,0
16578090,14:47:42,14:47:42,644,26,,,,6240.2,0
16578090,14:48:09,14:48:09,645,27,,,,6475.84,0
16578090,14:48:31,14:48:31,8413,28,,,,6658.28,0
16578090,14:49:00,14:49:00,647,29,,,,6844.93,
16578090,14:49:54,14:49:54,648,30,,,,7187.23,0
16578090,14:50:38,14:50:38,649,31,,,,7469.73,0
16578090,14:51:10,14:51:10,650,32,,,,7683,0
16578090,14:52:54,14:52:54,9607,33,,,,8209.73,0
16578090,14:54:24,14:54:24,4978,34,,,,8658.34,0
16578090,14:55:04,14:55:04,4979,35,,,,8919.83,0
16578090,14:55:53,14:55:53,4980,36,,,,9251.69,0
16578090,14:56:22,14:56:22,4981,37,,,,9439.98,0
16578090,14:56:55,14:56:55,4982,38,,,,9630.93,0
16578090,14:57:42,14:57:42,2428,39,,,,9916.08,0
16578090,14:58:18,14:58:18,2429,40,,,,10137.57,0
16578090,14:58:51,14:58:51,2430,41,,,,10404.48,0
16578090,14:59:34,14:59:34,2431,42,,,,10656.38,0
16578090,14:59:52,14:59:52,2432,43,,,,10769.11,0
16578090,15:00:19,15:00:19,9934,44,,,,10932.4,0
16578090,15:01:00,15:01:00,2129,45,,,,11114.28,
16578090,15:01:40,15:01:40,2130,46,,,,11330.22,0
16578090,15:02:28,15:02:28,2131,47,,,,11590.11,0
16578090,15:03:20,15:03:20,2132,48,,,,11820.07,0
16578090,15:03:43,15:03:43,2133,49,,,,11947.53,0
16578090,15:04:16,15:04:16,2134,50,,,,12121.11,0
16578090,15:04:38,15:04:38,160,51,,,,12194.84,0
16578090,15:08:00,15:08:00,10160,52,,,,13311.93,
16578090,15:10:51,15:10:51,162,53,,,,14356.84,0
16578090,15:11:32,15:11:32,163,54,,,,14563.09,0
16578090,15:12:18,15:12:18,164,55,,,,14800.13,0
16578090,15:12:59,15:12:59,165,56,,,,14991.89,0
16578090,15:13:48,15:13:48,166,57,,,,15203.97,0
16578090,15:14:18,15:14:18,167,58,,,,15337.91,0
16578090,15:15:38,15:15:38,168,59,,,,15685.22,0
16578090,15:16:14,15:16:14,169,60,,,,15886.91,0
16578090,15:16:57,15:16:57,170,61,,,,16087.4,0
16578090,15:17:59,15:17:59,4983,62,,,,16442.59,0
16578090,15:19:03,15:19:03,4984,63,,,,16688.56,0
16578090,15:19:54,15:19:54,4985,64,,,,16870.19,0
16578090,15:20:42,15:20:42,4986,65,,,,17095.09,0
16578090,15:21:57,15:21:57,4987,66,,,,17321.15,0
16578090,15:23:01,15:23:01,4988,67,,,,17514.83,0
16578090,15:24:00,15:24:00,3344,68,,1,,17843.82,
16788020,17:14:00,17:14:00,10708,1,,,1,0,
16788020,17:14:18,17:14:18,2592,2,,,,402.53,0
16788020,17:14:32,17:14:32,2593,3,,,,625.04,0
16788020,17:15:00,17:15:00,10042,4,,,,952.62,
16788020,17:16:21,17:16:21,10234,5,,,,1113.95,0
16788020,17:18:26,17:18:26,2596,6,,,,1497.08,0
16788020,17:19:18,17:19:18,2597,7,,,,1620.88,0
16788020,17:20:27,17:20:27,9092,8,,,,1757.97,0
16788020,17:21:40,17:21:40,4421,9,,,,1925.08,0
16788020,17:22:49,17:22:49,4422,10,,,,2097.79,0
16788020,17:24:50,17:24:50,10771,11,,,,2490.28,0
16788020,17:25:59,17:25:59,630,12,,,,2727.29,0
16788020,17:27:29,17:27:29,631,13,,,,2932.12,0
16788020,17:29:00,17:29:00,632,14,,,,3183.16,
16788020,17:30:05,17:30:05,633,15,,,,3481.85,0
16788020,17:31:05,17:31:05,634,16,,,,3724.7,0
16788020,17:31:46,17:31:46,635,17,,,,3931.13,0
16788020,17:32:46,17:32:46,636,18,,,,4188.05,0
16788020,17:33:38,17:33:38,637,19,,,,4398.98,0
16788020,17:34:05,17:34:05,638,20,,,,4529.38,0
16788020,17:35:24,17:35:24,639,21,,,,4918.55,0
16788020,17:36:08,17:36:08,640,22,,,,5104.37,0
16788020,17:37:00,17:37:00,10747,23,,,,5365.7,
16788020,17:37:50,17:37:50,642,24,,,,5677.39,0
16788020,17:38:37,17:38:37,643,25,,,,6005.78,0
16788020,17:39:16,17:39:16,644,26,,,,6240.2,0
16788020,17:39:52,17:39:52,645,27,,,,6475.84,0
16788020,17:40:21,17:40:21,8413,28,,,,6658.28,0
16788020,17:41:00,17:41:00,647,29,,,,6844.93,
16788020,17:42:16,17:42:16,648,30,,,,7187.23,0
16788020,17:43:20,17:43:20,649,31,,,,7469.73,0
16788020,17:44:04,17:44:04,650,32,,,,7683,0
16788020,17:46:32,17:46:32,9607,33,,,,8209.73,0
16788020,17:48:39,17:48:39,4978,34,,,,8658.34,0
16788020,17:49:36,17:49:36,4979,35,,,,8919.83,0
16788020,17:50:45,17:50:45,4980,36,,,,9251.69,0
16788020,17:51:26,17:51:26,4981,37,,,,9439.98,0
16788020,17:52:13,17:52:13,4982,38,,,,9630.93,0
16788020,17:53:19,17:53:19,2428,39,,,,9916.08,0
16788020,17:54:11,17:54:11,2429,40,,,,10137.57,0
16788020,17:54:58,17:54:58,2430,41,,,,10404.48,0
16788020,17:55:59,17:55:59,2431,42,,,,10656.38,0
16788020,17:56:23,17:56:23,2432,43,,,,10769.11,0
16788020,17:57:02,17:57:02,9934,44,,,,10932.4,0
16788020,17:58:00,17:58:00,2129,45,,,,11114.28,
16788020,17:58:45,17:58:45,2130,46,,,,11330.22,0
16788020,17:59:40,17:59:40,2131,47,,,,11590.11,0
16788020,18:00:40,18:00:40,2132,48,,,,11820.07,0
16788020,18:01:06,18:01:06,2133,49,,,,11947.53,0
16788020,18:01:44,18:01:44,2134,50,,,,12121.11,0
16788020,18:02:10,18:02:10,160,51,,,,12194.84,0
16788020,18:06:00,18:06:00,10160,52,,,,13311.93,
16788020,18:08:30,18:08:30,162,53,,,,14356.84,0
16788020,18:09:05,18:09:05,163,54,,,,14563.09,0
16788020,18:09:46,18:09:46,164,55,,,,14800.13,0
16788020,18:10:22,18:10:22,165,56,,,,14991.89,0
16788020,18:11:04,18:11:04,166,57,,,,15203.97,0
16788020,18:11:31,18:11:31,167,58,,,,15337.91,0
16788020,18:12:40,18:12:40,168,59,,,,15685.22,0
16788020,18:13:12,18:13:12,169,60,,,,15886.91,0
16788020,18:13:50,18:13:50,170,61,,,,16087.4,0
16788020,18:14:44,18:14:44,4983,62,,,,16442.59,0
16788020,18:15:40,18:15:40,4984,63,,,,16688.56,0
16788020,18:16:24,18:16:24,4985,64,,,,16870.19,0
16788020,18:17:07,18:17:07,4986,65,,,,17095.09,0
16788020,18:18:12,18:18:12,4987,66,,,,17321.15,0
16788020,18:19:08,18:19:08,4988,67,,,,17514.83,0
16788020,18:20:00,18:20:00,3344,68,,1,,17843.82,
16788030,17:14:00,17:14:00,10708,1,,,1,0,
16788030,17:14:18,17:14:18,2592,2,,,,402.53,0
16788030,17:14:32,17:14:32,2593,3,,,,625.04,0
16788030,17:15:00,17:15:00,10042,4,,,,952.62,
16788030,17:16:21,17:16:21,10234,5,,,,1113.95,0
16788030,17:18:26,17:18:26,2596,6,,,,1497.08,0
16788030,17:19:18,17:19:18,2597,7,,,,1620.88,0
16788030,17:20:27,17:20:27,9092,8,,,,1757.97,0
16788030,17:21:40,17:21:40,4421,9,,,,1925.08,0
16788030,17:22:49,17:22:49,4422,10,,,,2097.79,0
16788030,17:24:50,17:24:50,10771,11,,,,2490.28,0
16788030,17:25:59,17:25:59,630,12,,,,2727.29,0
16788030,17:27:29,17:27:29,631,13,,,,2932.12,0
16788030,17:29:00,17:29:00,632,14,,,,3183.16,
16788030,17:30:05,17:30:05,633,15,,,,3481.85,0
16788030,17:31:05,17:31:05,634,16,,,,3724.7,0
16788030,17:31:46,17:31:46,635,17,,,,3931.13,0
16788030,17:32:46,17:32:46,636,18,,,,4188.05,0
16788030,17:33:38,17:33:38,637,19,,,,4398.98,0
16788030,17:34:05,17:34:05,638,20,,,,4529.38,0
16788030,17:35:24,17:35:24,639,21,,,,4918.55,0
16788030,17:36:08,17:36:08,640,22,,,,5104.37,0
16788030,17:37:00,17:37:00,10747,23,,,,5365.7,
16788030,17:37:50,17:37:50,642,24,,,,5677.39,0
16788030,17:38:37,17:38:37,643,25,,,,6005.78,0
16788030,17:39:16,17:39:16,644,26,,,,6240.2,0
16788030,17:39:52,17:39:52,645,27,,,,6475.84,0
16788030,17:40:21,17:40:21,8413,28,,,,6658.28,0
16788030,17:41:00,17:41:00,647,29,,,,6844.93,
16788030,17:42:16,17:42:16,648,30,,,,7187.23,0
16788030,17:43:20,17:43:20,649,31,,,,7469.73,0
16788030,17:44:04,17:44:04,650,32,,,,7683,0
16788030,17:46:32,17:46:32,9607,33,,,,8209.73,0
16788030,17:48:39,17:48:39,4978,34,,,,8658.34,0
16788030,17:49:36,17:49:36,4979,35,,,,8919.83,0
16788030,17:50:45,17:50:45,4980,36,,,,9251.69,0
16788030,17:51:26,17:51:26,4981,37,,,,9439.98,0
16788030,17:52:13,17:52:13,4982,38,,,,9630.93,0
16788030,17:53:19,17:53:19,2428,39,,,,9916.08,0
16788030,17:54:11,17:54:11,2429,40,,,,10137.57,0
16788030,17:54:58,17:54:58,2430,41,,,,10404.48,0
16788030,17:55:59,17:55:59,2431,42,,,,10656.38,0
16788030,17:56:23,17:56:23,2432,43,,,,10769.11,0
16788030,17:57:02,17:57:02,9934,44,,,,10932.4,0
16788030,17:58:00,17:58:00,2129,45,,,,11114.28,
16788030,17:58:45,17:58:45,2130,46,,,,11330.22,0
16788030,17:59:40,17:59:40,2131,47,,,,11590.11,0
16788030,18:00:40,18:00:40,2132,48,,,,11820.07,0
16788030,18:01:06,18:01:06,2133,49,,,,11947.53,0
16788030,18:01:44,18:01:44,2134,50,,,,12121.11,0
16788030,18:02:10,18:02:10,160,51,,,,12194.84,0
16788030,18:06:00,18:06:00,10160,52,,,,13311.93,
16788030,18:08:30,18:08:30,162,53,,,,14356.84,0
16788030,18:09:05,18:09:05,163,54,,,,14563.09,0
16788030,18:09:46,18:09:46,164,55,,,,14800.13,0
16788030,18:10:22,18:10:22,165,56,,,,14991.89,0
16788030,18:11:04,18:11:04,166,57,,,,15203.97,0
16788030,18:11:31,18:11:31,167,58,,,,15337.91,0
16788030,18:12:40,18:12:40,168,59,,,,15685.22,0
16788030,18:13:12,18:13:12,169,60,,,,15886.91,0
16788030,18:13:50,18:13:50,170,61,,,,16087.4,0
16788030,18:14:44,18:14:44,4983,62,,,,16442.59,0
16788030,18:15:40,18:15:40,4984,63,,,,16688.56,0
16788030,18:16:24,18:16:24,4985,64,,,,16870.19,0
16788030,18:17:07,18:17:07,4986,65,,,,17095.09,0
16788030,18:18:12,18:18:12,4987,66,,,,17321.15,0
16788030,18:19:08,18:19:08,4988,67,,,,17514.83,0
16788030,18:20:00,18:20:00,3344,68,,1,,17843.82,
16788040,17:14:00,17:14:00,10708,1,,,1,0,
16788040,17:14:18,17:14:18,2592,2,,,,402.53,0
16788040,17:14:32,17:14:32,2593,3,,,,625.04,0
16788040,17:15:00,17:15:00,10042,4,,,,952.62,
16788040,17:16:21,17:16:21,10234,5,,,,1113.95,0
16788040,17:18:26,17:18:26,2596,6,,,,1497.08,0
16788040,17:19:18,17:19:18,2597,7,,,,1620.88,0
16788040,17:20:27,17:20:27,9092,8,,,,1757.97,0
16788040,17:21:40,17:21:40,4421,9,,,,1925.08,0
16788040,17:22:49,17:22:49,4422,10,,,,2097.79,0
16788040,17:24:50,17:24:50,10771,11,,,,2490.28,0
16788040,17:25:59,17:25:59,630,12,,,,2727.29,0
16788040,17:27:29,17:27:29,631,13,,,,2932.12,0
16788040,17:29:00,17:29:00,632,14,,,,3183.16,
16788040,17:30:05,17:30:05,633,15,,,,3481.85,0
16788040,17:31:05,17:31:05,634,16,,,,3724.7,0
16788040,17:31:46,17:31:46,635,17,,,,3931.13,0
16788040,17:32:46,17:32:46,636,18,,,,4188.05,0
16788040,17:33:38,17:33:38,637,19,,,,4398.98,0
16788040,17:34:05,17:34:05,638,20,,,,4529.38,0
16788040,17:35:24,17:35:24,639,21,,,,4918.55,0
16788040,17:36:08,17:36:08,640,22,,,,5104.37,0
16788040,17:37:00,17:37:00,10747,23,,,,5365.7,
16788040,17:37:50,17:37:50,642,24,,,,5677.39,0
16788040,17:38:37,17:38:37,643,25,,,,6005.78,0
16788040,17:39:16,17:39:16,644,26,,,,6240.2,0
16788040,17:39:52,17:39:52,645,27,,,,6475.84,0
16788040,17:40:21,17:40:21,8413,28,,,,6658.28,0
16788040,17:41:00,17:41:00,647,29,,,,6844.93,
16788040,17:42:16,17:42:16,648,30,,,,7187.23,0
16788040,17:43:20,17:43:20,649,31,,,,7469.73,0
16788040,17:44:04,17:44:04,650,32,,,,7683,0
16788040,17:46:32,17:46:32,9607,33,,,,8209.73,0
16788040,17:48:39,17:48:39,4978,34,,,,8658.34,0
16788040,17:49:36,17:49:36,4979,35,,,,8919.83,0
16788040,17:50:45,17:50:45,4980,36,,,,9251.69,0
16788040,17:51:26,17:51:26,4981,37,,,,9439.98,0
16788040,17:52:13,17:52:13,4982,38,,,,9630.93,0
16788040,17:53:19,17:53:19,2428,39,,,,9916.08,0
16788040,17:54:11,17:54:11,2429,40,,,,10137.57,0
16788040,17:54:58,17:54:58,2430,41,,,,10404.48,0
16788040,17:55:59,17:55:59,2431,42,,,,10656.38,0
16788040,17:56:23,17:56:23,2432,43,,,,10769.11,0
16788040,17:57:02,17:57:02,9934,44,,,,10932.4,0
16788040,17:58:00,17:58:00,2129,45,,,,11114.28,
16788040,17:58:45,17:58:45,2130,46,,,,11330.22,0
16788040,17:59:40,17:59:40,2131,47,,,,11590.11,0
16788040,18:00:40,18:00:40,2132,48,,,,11820.07,0
16788040,18:01:06,18:01:06,2133,49,,,,11947.53,0
16788040,18:01:44,18:01:44,2134,50,,,,12121.11,0
16788040,18:02:10,18:02:10,160,51,,,,12194.84,0
16788040,18:06:00,18:06:00,10160,52,,,,13311.93,
16788040,18:08:30,18:08:30,162,53,,,,14356.84,0
16788040,18:09:05,18:09:05,163,54,,,,14563.09,0
16788040,18:09:46,18:09:46,164,55,,,,14800.13,0
16788040,18:10:22,18:10:22,165,56,,,,14991.89,0
16788040,18:11:04,18:11:04,166,57,,,,15203.97,0
16788040,18:11:31,18:11:31,167,58,,,,15337.91,0
16788040,18:12:40,18:12:40,168,59,,,,15685.22,0
16788040,18:13:12,18:13:12,169,60,,,,15886.91,0
16788040,18:13:50,18:13:50,170,61,,,,16087.4,0
16788040,18:14:44,18:14:44,4983,62,,,,16442.59,0
16788040,18:15:40,18:15:40,4984,63,,,,16688.56,0
16788040,18:16:24,18:16:24,4985,64,,,,16870.19,0
16788040,18:17:07,18:17:07,4986,65,,,,17095.09,0
16788040,18:18:12,18:18:12,4987,66,,,,17321.15,0
16788040,18:19:08,18:19:08,4988,67,,,,17514.83,0
16788040,18:20:00,18:20:00,3344,68,,1,,17843.82,
16788050,17:14:00,17:14:00,10708,1,,,1,0,
16788050,17:14:18,17:14:18,2592,2,,,,402.53,0
16788050,17:14:32,17:14:32,2593,3,,,,625.04,0
16788050,17:15:00,17:15:00,10042,4,,,,952.62,
16788050,17:16:21,17:16:21,10234,5,,,,1113.95,0
16788050,17:18:26,17:18:26,2596,6,,,,1497.08,0
16788050,17:19:18,17:19:18,2597,7,,,,1620.88,0
16788050,17:20:27,17:20:27,9092,8,,,,1757.97,0
16788050,17:21:40,17:21:40,4421,9,,,,1925.08,0
16788050,17:22:49,17:22:49,4422,10,,,,2097.79,0
16788050,17:24:50,17:24:50,10771,11,,,,2490.28,0
16788050,17:25:59,17:25:59,630,12,,,,2727.29,0
16788050,17:27:29,17:27:29,631,13,,,,2932.12,0
16788050,17:29:00,17:29:00,632,14,,,,3183.16,
16788050,17:30:05,17:30:05,633,15,,,,3481.85,0
16788050,17:31:05,17:31:05,634,16,,,,3724.7,0
16788050,17:31:46,17:31:46,635,17,,,,3931.13,0
16788050,17:32:46,17:32:46,636,18,,,,4188.05,0
16788050,17:33:38,17:33:38,637,19,,,,4398.98,0
16788050,17:34:05,17:34:05,638,20,,,,4529.38,0
16788050,17:35:24,17:35:24,639,21,,,,4918.55,0
16788050,17:36:08,17:36:08,640,22,,,,5104.37,0
16788050,17:37:00,17:37:00,10747,23,,,,5365.7,
16788050,17:37:50,17:37:50,642,24,,,,5677.39,0
16788050,17:38:37,17:38:37,643,25,,,,6005.78,0
16788050,17:39:16,17:39:16,644,26,,,,6240.2,0
16788050,17:39:52,17:39:52,645,27,,,,6475.84,0
16788050,17:40:21,17:40:21,8413,28,,,,6658.28,0
16788050,17:41:00,17:41:00,647,29,,,,6844.93,
16788050,17:42:16,17:42:16,648,30,,,,7187.23,0
16788050,17:43:20,17:43:20,649,31,,,,7469.73,0
16788050,17:44:04,17:44:04,650,32,,,,7683,0
16788050,17:46:32,17:46:32,9607,33,,,,8209.73,0
16788050,17:48:39,17:48:39,4978,34,,,,8658.34,0
16788050,17:49:36,17:49:36,4979,35,,,,8919.83,0
16788050,17:50:45,17:50:45,4980,36,,,,9251.69,0
16788050,17:51:26,17:51:26,4981,37,,,,9439.98,0
16788050,17:52:13,17:52:13,4982,38,,,,9630.93,0
16788050,17:53:19,17:53:19,2428,39,,,,9916.08,0
16788050,17:54:11,17:54:11,2429,40,,,,10137.57,0
16788050,17:54:58,17:54:58,2430,41,,,,10404.48,0
16788050,17:55:59,17:55:59,2431,42,,,,10656.38,0
16788050,17:56:23,17:56:23,2432,43,,,,10769.11,0
16788050,17:57:02,17:57:02,9934,44,,,,10932.4,0
16788050,17:58:00,17:58:00,2129,45,,,,11114.28,
16788050,17:58:45,17:58:45,2130,46,,,,11330.22,0
16788050,17:59:40,17:59:40,2131,47,,,,11590.11,0
16788050,18:00:40,18:00:40,2132,48,,,,11820.07,0
16788050,18:01:06,18:01:06,2133,49,,,,11947.53,0
16788050,18:01:44,18:01:44,2134,50,,,,12121.11,0
16788050,18:02:10,18:02:10,160,51,,,,12194.84,0
16788050,18:06:00,18:06:00,10160,52,,,,13311.93,
16788050,18:08:30,18:08:30,162,53,,,,14356.84,0
16788050,18:09:05,18:09:05,163,54,,,,14563.09,0
16788050,18:09:46,18:09:46,164,55,,,,14800.13,0
16788050,18:10:22,18:10:22,165,56,,,,14991.89,0
16788050,18:11:04,18:11:04,166,57,,,,15203.97,0
16788050,18:11:31,18:11:31,167,58,,,,15337.91,0
16788050,18:12:40,18:12:40,168,59,,,,15685.22,0
16788050,18:13:12,18:13:12,169,60,,,,15886.91,0
16788050,18:13:50,18:13:50,170,61,,,,16087.4,0
16788050,18:14:44,18:14:44,4983,62,,,,16442.59,0
16788050,18:15:40,18:15:40,4984,63,,,,16688.56,0
16788050,18:16:24,18:16:24,4985,64,,,,16870.19,0
16788050,18:17:07,18:17:07,4986,65,,,,17095.09,0
16788050,18:18:12,18:18:12,4987,66,,,,17321.15,0
16788050,18:19:08,18:19:08,4988,67,,,,17514.83,0
16788050,18:20:00,18:20:00,3344,68,,1,,17843.82,
16788060,17:14:00,17:14:00,10708,1,,,1,0,
16788060,17:14:18,17:14:18,2592,2,,,,402.53,0
16788060,17:14:32,17:14:32,2593,3,,,,625.04,0
16788060,17:15:00,17:15:00,10042,4,,,,952.62,
16788060,17:16:21,17:16:21,10234,5,,,,1113.95,0
16788060,17:18:26,17:18:26,2596,6,,,,1497.08,0
16788060,17:19:18,17:19:18,2597,7,,,,1620.88,0
16788060,17:20:27,17:20:27,9092,8,,,,1757.97,0
16788060,17:21:40,17:21:40,4421,9,,,,1925.08,0
16788060,17:22:49,17:22:49,4422,10,,,,2097.79,0
16788060,17:24:50,17:24:50,10771,11,,,,2490.28,0
16788060,17:25:59,17:25:59,630,12,,,,2727.29,0
16788060,17:27:29,17:27:29,631,13,,,,2932.12,0
16788060,17:29:00,17:29:00,632,14,,,,3183.16,
16788060,17:30:05,17:30:05,633,15,,,,3481.85,0
16788060,17:31:05,17:31:05,634,16,,,,3724.7,0
16788060,17:31:46,17:31:46,635,17,,,,3931.13,0
16788060,17:32:46,17:32:46,636,18,,,,4188.05,0
16788060,17:33:38,17:33:38,637,19,,,,4398.98,0
16788060,17:34:05,17:34:05,638,20,,,,4529.38,0
16788060,17:35:24,17:35:24,639,21,,,,4918.55,0
16788060,17:36:08,17:36:08,640,22,,,,5104.37,0
16788060,17:37:00,17:37:00,10747,23,,,,5365.7,
16788060,17:37:50,17:37:50,642,24,,,,5677.39,0
16788060,17:38:37,17:38:37,643,25,,,,6005.78,0
16788060,17:39:16,17:39:16,644,26,,,,6240.2,0
16788060,17:39:52,17:39:52,645,27,,,,6475.84,0
16788060,17:40:21,17:40:21,8413,28,,,,6658.28,0
16788060,17:41:00,17:41:00,647,29,,,,6844.93,
16788060,17:42:16,17:42:16,648,30,,,,7187.23,0
16788060,17:43:20,17:43:20,649,31,,,,7469.73,0
16788060,17:44:04,17:44:04,650,32,,,,7683,0
16788060,17:46:32,17:46:32,9607,33,,,,8209.73,0
16788060,17:48:39,17:48:39,4978,34,,,,8658.34,0
16788060,17:49:36,17:49:36,4979,35,,,,8919.83,0
16788060,17:50:45,17:50:45,4980,36,,,,9251.69,0
16788060,17:51:26,17:51:26,4981,37,,,,9439.98,0
16788060,17:52:13,17:52:13,4982,38,,,,9630.93,0
16788060,17:53:19,17:53:19,2428,39,,,,9916.08,0
16788060,17:54:11,17:54:11,2429,40,,,,10137.57,0
16788060,17:54:58,17:54:58,2430,41,,,,10404.48,0
16788060,17:55:59,17:55:59,2431,42,,,,10656.38,0
16788060,17:56:23,17:56:23,2432,43,,,,10769.11,0
16788060,17:57:02,17:57:02,9934,44,,,,10932.4,0
16788060,17:58:00,17:58:00,2129,45,,,,11114.28,
16788060,17:58:45,17:58:45,2130,46,,,,11330.22,0
16788060,17:59:40,17:59:40,2131,47,,,,11590.11,0
16788060,18:00:40,18:00:40,2132,48,,,,11820.07,0
16788060,18:01:06,18:01:06,2133,49,,,,11947.53,0
16788060,18:01:44,18:01:44,2134,50,,,,12121.11,0
16788060,18:02:10,18:02:10,160,51,,,,12194.84,0
16788060,18:06:00,18:06:00,10160,52,,,,13311.93,
16788060,18:08:30,18:08:30,162,53,,,,14356.84,0
16788060,18:09:05,18:09:05,163,54,,,,14563.09,0
16788060,18:09:46,18:09:46,164,55,,,,14800.13,0
16788060,18:10:22,18:10:22,165,56,,,,14991.89,0
16788060,18:11:04,18:11:04,166,57,,,,15203.97,0
16788060,18:11:31,18:11:31,167,58,,,,15337.91,0
16788060,18:12:40,18:12:40,168,59,,,,15685.22,0
16788060,18:13:12,18:13:12,169,60,,,,15886.91,0
16788060,18:13:50,18:13:50,170,61,,,,16087.4,0
16788060,18:14:44,18:14:44,4983,62,,,,16442.59,0
16788060,18:15:40,18:15:40,4984,63,,,,16688.56,0
16788060,18:16:24,18:16:24,4985,64,,,,16870.19,0
16788060,18:17:07,18:17:07,4986,65,,,,17095.09,0
16788060,18:18:12,18:18:12,4987,66,,,,17321.15,0
16788060,18:19:08,18:19:08,4988,67,,,,17514.83,0
16788060,18:20:00,18:20:00,3344,68,,1,,17843.82,
16948010,13:53:00,13:53:00,10708,1,,,1,0,
16948010,13:54:53,13:54:53,2592,2,,,,402.53,0
16948010,13:56:16,13:56:16,2593,3,,,,625.04,0
16948010,13:59:00,13:59:00,10042,4,,,,952.62,
16948010,13:59:58,13:59:58,10234,5,,,,1113.95,0
16948010,14:01:27,14:01:27,2596,6,,,,1497.08,0
16948010,14:02:04,14:02:04,2597,7,,,,1620.88,0
16948010,14:02:53,14:02:53,9092,8,,,,1757.97,0
16948010,14:03:46,14:03:46,4421,9,,,,1925.08,0
16948010,14:04:35,14:04:35,4422,10,,,,2097.79,0
16948010,14:06:01,14:06:01,10771,11,,,,2490.28,0
16948010,14:06:50,14:06:50,630,12,,,,2727.29,0
16948010,14:07:55,14:07:55,631,13,,,,2932.12,0
16948010,14:09:00,14:09:00,632,14,,,,3183.16,
16948010,14:09:57,14:09:57,633,15,,,,3481.85,0
16948010,14:10:49,14:10:49,634,16,,,,3724.7,0
16948010,14:11:25,14:11:25,635,17,,,,3931.13,0
16948010,14:12:18,14:12:18,636,18,,,,4188.05,0
16948010,14:13:03,14:13:03,637,19,,,,4398.98,0
16948010,14:13:27,14:13:27,638,20,,,,4529.38,0
16948010,14:14:36,14:14:36,639,21,,,,4918.55,0
16948010,14:15:14,14:15:14,640,22,,,,5104.37,0
16948010,14:16:00,14:16:00,10747,23,,,,5365.7,
16948010,14:16:38,14:16:38,642,24,,,,5677.39,0
16948010,14:17:13,14:17:13,643,25,,,,6005.78,0
16948010,14:17:42,14:17:42,644,26,,,,6240.2,0
16948010,14:18:09,14:18:09,645,27,,,,6475.84,0
16948010,14:18:31,14:18:31,8413,28,,,,6658.28,0
16948010,14:19:00,14:19:00,647,29,,,,6844.93,
16948010,14:19:54,14:19:54,648,30,,,,7187.23,0
16948010,14:20:38,14:20:38,649,31,,,,7469.73,0
16948010,14:21:10,14:21:10,650,32,,,,7683,0
16948010,14:22:54,14:22:54,9607,33,,,,8209.73,0
16948010,14:24:24,14:24:24,4978,34,,,,8658.34,0
16948010,14:25:04,14:25:04,4979,35,,,,8919.83,0
16948010,14:25:53,14:25:53,4980,36,,,,9251.69,0
16948010,14:26:22,14:26:22,4981,37,,,,9439.98,0
16948010,14:26:55,14:26:55,4982,38,,,,9630.93,0
16948010,14:27:42,14:27:42,2428,39,,,,9916.08,0
16948010,14:28:18,14:28:18,2429,40,,,,10137.57,0
16948010,14:28:51,14:28:51,2430,41,,,,10404.48,0
16948010,14:29:34,14:29:34,2431,42,,,,10656.38,0
16948010,14:29:52,14:29:52,2432,43,,,,10769.11,0
16948010,14:30:19,14:30:19,9934,44,,,,10932.4,0
16948010,14:31:00,14:31:00,2129,45,,,,11114.28,
16948010,14:31:40,14:31:40,2130,46,,,,11330.22,0
16948010,14:32:28,14:32:28,2131,47,,,,11590.11,0
16948010,14:33:20,14:33:20,2132,48,,,,11820.07,0
16948010,14:33:43,14:33:43,2133,49,,,,11947.53,0
16948010,14:34:16,14:34:16,2134,50,,,,12121.11,0
16948010,14:34:38,14:34:38,160,51,,,,12194.84,0
16948010,14:38:00,14:38:00,10160,52,,,,13311.93,
16948010,14:40:51,14:40:51,162,53,,,,14356.84,0
16948010,14:41:32,14:41:32,163,54,,,,14563.09,0
16948010,14:42:18,14:42:18,164,55,,,,14800.13,0
16948010,14:42:59,14:42:59,165,56,,,,14991.89,0
16948010,14:43:48,14:43:48,166,57,,,,15203.97,0
16948010,14:44:18,14:44:18,167,58,,,,15337.91,0
16948010,14:45:38,14:45:38,168,59,,,,15685.22,0
16948010,14:46:14,14:46:14,169,60,,,,15886.91,0
16948010,14:46:57,14:46:57,170,61,,,,16087.4,0
16948010,14:47:59,14:47:59,4983,62,,,,16442.59,0
16948010,14:49:03,14:49:03,4984,63,,,,16688.56,0
16948010,14:49:54,14:49:54,4985,64,,,,16870.19,0
16948010,14:50:42,14:50:42,4986,65,,,,17095.09,0
16948010,14:51:57,14:51:57,4987,66,,,,17321.15,0
16948010,14:53:01,14:53:01,4988,67,,,,17514.83,0
16948010,14:54:00,14:54:00,3344,68,,1,,17843.82,
16948080,13:53:00,13:53:00,10708,1,,,1,0,
16948080,13:54:53,13:54:53,2592,2,,,,402.53,0
16948080,13:56:16,13:56:16,2593,3,,,,625.04,0
16948080,13:59:00,13:59:00,10042,4,,,,952.62,
16948080,13:59:58,13:59:58,10234,5,,,,1113.95,0
16948080,14:01:27,14:01:27,2596,6,,,,1497.08,0
16948080,14:02:04,14:02:04,2597,7,,,,1620.88,0
16948080,14:02:53,14:02:53,9092,8,,,,1757.97,0
16948080,14:03:46,14:03:46,4421,9,,,,1925.08,0
16948080,14:04:35,14:04:35,4422,10,,,,2097.79,0
16948080,14:06:01,14:06:01,10771,11,,,,2490.28,0
16948080,14:06:50,14:06:50,630,12,,,,2727.29,0
16948080,14:07:55,14:07:55,631,13,,,,2932.12,0
16948080,14:09:00,14:09:00,632,14,,,,3183.16,
16948080,14:09:57,14:09:57,633,15,,,,3481.85,0
16948080,14:10:49,14:10:49,634,16,,,,3724.7,0
16948080,14:11:25,14:11:25,635,17,,,,3931.13,0
16948080,14:12:18,14:12:18,636,18,,,,4188.05,0
16948080,14:13:03,14:13:03,637,19,,,,4398.98,0
16948080,14:13:27,14:13:27,638,20,,,,4529.38,0
16948080,14:14:36,14:14:36,639,21,,,,4918.55,0
16948080,14:15:14,14:15:14,640,22,,,,5104.37,0
16948080,14:16:00,14:16:00,10747,23,,,,5365.7,
16948080,14:16:38,14:16:38,642,24,,,,5677.39,0
16948080,14:17:13,14:17:13,643,25,,,,6005.78,0
16948080,14:17:42,14:17:42,644,26,,,,6240.2,0
16948080,14:18:09,14:18:09,645,27,,,,6475.84,0
16948080,14:18:31,14:18:31,8413,28,,,,6658.28,0
16948080,14:19:00,14:19:00,647,29,,,,6844.93,
16948080,14:19:54,14:19:54,648,30,,,,7187.23,0
16948080,14:20:38,14:20:38,649,31,,,,7469.73,0
16948080,14:21:10,14:21:10,650,32,,,,7683,0
16948080,14:22:54,14:22:54,9607,33,,,,8209.73,0
16948080,14:24:24,14:24:24,4978,34,,,,8658.34,0
16948080,14:25:04,14:25:04,4979,35,,,,8919.83,0
16948080,14:25:53,14:25:53,4980,36,,,,9251.69,0
16948080,14:26:22,14:26:22,4981,37,,,,9439.98,0
16948080,14:26:55,14:26:55,4982,38,,,,9630.93,0
16948080,14:27:42,14:27:42,2428,39,,,,9916.08,0
16948080,14:28:18,14:28:18,2429,40,,,,10137.57,0
16948080,14:28:51,14:28:51,2430,41,,,,10404.48,0
16948080,14:29:34,14:29:34,2431,42,,,,10656.38,0
16948080,14:29:52,14:29:52,2432,43,,,,10769.11,0
16948080,14:30:19,14:30:19,9934,44,,,,10932.4,0
16948080,14:31:00,14:31:00,2129,45,,,,11114.28,
16948080,14:31:40,14:31:40,2130,46,,,,11330.22,0
16948080,14:32:28,14:32:28,2131,47,,,,11590.11,0
16948080,14:33:20,14:33:20,2132,48,,,,11820.07,0
16948080,14:33:43,14:33:43,2133,49,,,,11947.53,0
16948080,14:34:16,14:34:16,2134,50,,,,12121.11,0
16948080,14:34:38,14:34:38,160,51,,,,12194.84,0
16948080,14:38:00,14:38:00,10160,52,,,,13311.93,
16948080,14:40:51,14:40:51,162,53,,,,14356.84,0
16948080,14:41:32,14:41:32,163,54,,,,14563.09,0
16948080,14:42:18,14:42:18,164,55,,,,14800.13,0
16948080,14:42:59,14:42:59,165,56,,,,14991.89,0
16948080,14:43:48,14:43:48,166,57,,,,15203.97,0
16948080,14:44:18,14:44:18,167,58,,,,15337.91,0
16948080,14:45:38,14:45:38,168,59,,,,15685.22,0
16948080,14:46:14,14:46:14,169,60,,,,15886.91,0
16948080,14:46:57,14:46:57,170,61,,,,16087.4,0
16948080,14:47:59,14:47:59,4983,62,,,,16442.59,0
16948080,14:49:03,14:49:03,4984,63,,,,16688.56,0
16948080,14:49:54,14:49:54,4985,64,,,,16870.19,0
16948080,14:50:42,14:50:42,4986,65,,,,17095.09,0
16948080,14:51:57,14:51:57,4987,66,,,,17321.15,0
16948080,14:53:01,14:53:01,4988,67,,,,17514.83,0
16948080,14:54:00,14:54:00,3344,68,,1,,17843.82,
16948090,13:53:00,13:53:00,10708,1,,,1,0,
16948090,13:54:53,13:54:53,2592,2,,,,402.53,0
16948090,13:56:16,13:56:16,2593,3,,,,625.04,0
16948090,13:59:00,13:59:00,10042,4,,,,952.62,
16948090,13:59:58,13:59:58,10234,5,,,,1113.95,0
16948090,14:01:27,14:01:27,2596,6,,,,1497.08,0
16948090,14:02:04,14:02:04,2597,7,,,,1620.88,0
16948090,14:02:53,14:02:53,9092,8,,,,1757.97,0
16948090,14:03:46,14:03:46,4421,9,,,,1925.08,0
16948090,14:04:35,14:04:35,4422,10,,,,2097.79,0
16948090,14:06:01,14:06:01,10771,11,,,,2490.28,0
16948090,14:06:50,14:06:50,630,12,,,,2727.29,0
16948090,14:07:55,14:07:55,631,13,,,,2932.12,0
16948090,14:09:00,14:09:00,632,14,,,,3183.16,
16948090,14:09:57,14:09:57,633,15,,,,3481.85,0
16948090,14:10:49,14:10:49,634,16,,,,3724.7,0
16948090,14:11:25,14:11:25,635,17,,,,3931.13,0
16948090,14:12:18,14:12:18,636,18,,,,4188.05,0
16948090,14:13:03,14:13:03,637,19,,,,4398.98,0
16948090,14:13:27,14:13:27,638,20,,,,4529.38,0
16948090,14:14:36,14:14:36,639,21,,,,4918.55,0
16948090,14:15:14,14:15:14,640,22,,,,5104.37,0
16948090,14:16:00,14:16:00,10747,23,,,,5365.7,
16948090,14:16:38,14:16:38,642,24,,,,5677.39,0
16948090,14:17:13,14:17:13,643,25,,,,6005.78,0
16948090,14:17:42,14:17:42,644,26,,,,6240.2,0
16948090,14:18:09,14:18:09,645,27,,,,6475.84,0
16948090,14:18:31,14:18:31,8413,28,,,,6658.28,0
16948090,14:19:00,14:19:00,647,29,,,,6844.93,
16948090,14:19:54,14:19:54,648,30,,,,7187.23,0
16948090,14:20:38,14:20:38,649,31,,,,7469.73,0
16948090,14:21:10,14:21:10,650,32,,,,7683,0
16948090,14:22:54,14:22:54,9607,33,,,,8209.73,0
16948090,14:24:24,14:24:24,4978,34,,,,8658.34,0
16948090,14:25:04,14:25:04,4979,35,,,,8919.83,0
16948090,14:25:53,14:25:53,4980,36,,,,9251.69,0
16948090,14:26:22,14:26:22,4981,37,,,,9439.98,0
16948090,14:26:55,14:26:55,4982,38,,,,9630.93,0
16948090,14:27:42,14:27:42,2428,39,,,,9916.08,0
16948090,14:28:18,14:28:18,2429,40,,,,10137.57,0
16948090,14:28:51,14:28:51,2430,41,,,,10404.48,0
16948090,14:29:34,14:29:34,2431,42,,,,10656.38,0
16948090,14:29:52,14:29:52,2432,43,,,,10769.11,0
16948090,14:30:19,14:30:19,9934,44,,,,10932.4,0
16948090,14:31:00,14:31:00,2129,45,,,,11114.28,
16948090,14:31:40,14:31:40,2130,46,,,,11330.22,0
16948090,14:32:28,14:32:28,2131,47,,,,11590.11,0
16948090,14:33:20,14:33:20,2132,48,,,,11820.07,0
16948090,14:33:43,14:33:43,2133,49,,,,11947.53,0
16948090,14:34:16,14:34:16,2134,50,,,,12121.11,0
16948090,14:34:38,14:34:38,160,51,,,,12194.84,0
16948090,14:38:00,14:38:00,10160,52,,,,13311.93,
16948090,14:40:51,14:40:51,162,53,,,,14356.84,0
16948090,14:41:32,14:41:32,163,54,,,,14563.09,0
16948090,14:42:18,14:42:18,164,55,,,,14800.13,0
16948090,14:42:59,14:42:59,165,56,,,,14991.89,0
16948090,14:43:48,14:43:48,166,57,,,,15203.97,0
16948090,14:44:18,14:44:18,167,58,,,,15337.91,0
16948090,14:45:38,14:45:38,168,59,,,,15685.22,0
16948090,14:46:14,14:46:14,169,60,,,,15886.91,0
16948090,14:46:57,14:46:57,170,61,,,,16087.4,0
16948090,14:47:59,14:47:59,4983,62,,,,16442.59,0
16948090,14:49:03,14:49:03,4984,63,,,,16688.56,0
16948090,14:49:54,14:49:54,4985,64,,,,16870.19,0
16948090,14:50:42,14:50:42,4986,65,,,,17095.09,0
16948090,14:51:57,14:51:57,4987,66,,,,17321.15,0
16948090,14:53:01,14:53:01,4988,67,,,,17514.83,0
16948090,14:54:00,14:54:00,3344,68,,1,,17843.82,
16988010,18:54:00,18:54:00,10708,1,,,1,0,
16988010,18:55:34,18:55:34,2592,2,,,,402.53,0
16988010,18:56:43,18:56:43,2593,3,,,,625.04,0
16988010,18:59:00,18:59:00,10042,4,,,,952.62,
16988010,18:59:58,18:59:58,10234,5,,,,1113.95,0
16988010,19:01:27,19:01:27,2596,6,,,,1497.08,0
16988010,19:02:04,19:02:04,2597,7,,,,1620.88,0
16988010,19:02:53,19:02:53,9092,8,,,,1757.97,0
16988010,19:03:46,19:03:46,4421,9,,,,1925.08,0
16988010,19:04:35,19:04:35,4422,10,,,,2097.79,0
16988010,19:06:01,19:06:01,10771,11,,,,2490.28,0
16988010,19:06:50,19:06:50,630,12,,,,2727.29,0
16988010,19:07:55,19:07:55,631,13,,,,2932.12,0
16988010,19:09:00,19:09:00,632,14,,,,3183.16,
16988010,19:09:49,19:09:49,633,15,,,,3481.85,0
16988010,19:10:34,19:10:34,634,16,,,,3724.7,0
16988010,19:11:04,19:11:04,635,17,,,,3931.13,0
16988010,19:11:49,19:11:49,636,18,,,,4188.05,0
16988010,19:12:28,19:12:28,637,19,,,,4398.98,0
16988010,19:12:49,19:12:49,638,20,,,,4529.38,0
16988010,19:13:48,19:13:48,639,21,,,,4918.55,0
16988010,19:14:21,19:14:21,640,22,,,,5104.37,0
16988010,19:15:00,19:15:00,10747,23,,,,5365.7,
16988010,19:15:38,19:15:38,642,24,,,,5677.39,0
16988010,19:16:13,19:16:13,643,25,,,,6005.78,0
16988010,19:16:42,19:16:42,644,26,,,,6240.2,0
16988010,19:17:09,19:17:09,645,27,,,,6475.84,0
16988010,19:17:31,19:17:31,8413,28,,,,6658.28,0
16988010,19:18:00,19:18:00,647,29,,,,6844.93,
16988010,19:18:45,19:18:45,648,30,,,,7187.23,0
16988010,19:19:22,19:19:22,649,31,,,,7469.73,0
16988010,19:19:48,19:19:48,650,32,,,,7683,0
16988010,19:21:15,19:21:15,9607,33,,,,8209.73,0
16988010,19:22:30,19:22:30,4978,34,,,,8658.34,0
16988010,19:23:04,19:23:04,4979,35,,,,8919.83,0
16988010,19:23:44,19:23:44,4980,36,,,,9251.69,0
16988010,19:24:08,19:24:08,4981,37,,,,9439.98,0
16988010,19:24:36,19:24:36,4982,38,,,,9630.93,0
16988010,19:25:15,19:25:15,2428,39,,,,9916.08,0
16988010,19:25:45,19:25:45,2429,40,,,,10137.57,0
16988010,19:26:13,19:26:13,2430,41,,,,10404.48,0
16988010,19:26:48,19:26:48,2431,42,,,,10656.38,0
16988010,19:27:03,19:27:03,2432,43,,,,10769.11,0
16988010,19:27:26,19:27:26,9934,44,,,,10932.4,0
16988010,19:28:00,19:28:00,2129,45,,,,11114.28,
16988010,19:28:34,19:28:34,2130,46,,,,11330.22,0
16988010,19:29:15,19:29:15,2131,47,,,,11590.11,0
16988010,19:30:00,19:30:00,2132,48,,,,11820.07,0
16988010,19:30:20,19:30:20,2133,49,,,,11947.53,0
16988010,19:30:48,19:30:48,2134,50,,,,12121.11,0
16988010,19:31:07,19:31:07,160,51,,,,12194.84,0
16988010,19:34:00,19:34:00,10160,52,,,,13311.93,
16988010,19:36:40,19:36:40,162,53,,,,14356.84,0
16988010,19:37:19,19:37:19,163,54,,,,14563.09,0
16988010,19:38:02,19:38:02,164,55,,,,14800.13,0
16988010,19:38:40,19:38:40,165,56,,,,14991.89,0
16988010,19:39:26,19:39:26,166,57,,,,15203.97,0
16988010,19:39:55,19:39:55,167,58,,,,15337.91,0
16988010,19:41:09,19:41:09,168,59,,,,15685.22,0
16988010,19:41:43,19:41:43,169,60,,,,15886.91,0
16988010,19:42:24,19:42:24,170,61,,,,16087.4,0
16988010,19:43:21,19:43:21,4983,62,,,,16442.59,0
16988010,19:44:21,19:44:21,4984,63,,,,16688.56,0
16988010,19:45:09,19:45:09,4985,64,,,,16870.19,0
16988010,19:45:55,19:45:55,4986,65,,,,17095.09,0
16988010,19:47:04,19:47:04,4987,66,,,,17321.15,0
16988010,19:48:04,19:48:04,4988,67,,,,17514.83,0
16988010,19:49:00,19:49:00,3344,68,,1,,17843.82,
16988080,18:54:00,18:54:00,10708,1,,,1,0,
16988080,18:55:34,18:55:34,2592,2,,,,402.53,0
16988080,18:56:43,18:56:43,2593,3,,,,625.04,0
16988080,18:59:00,18:59:00,10042,4,,,,952.62,
16988080,18:59:58,18:59:58,10234,5,,,,1113.95,0
16988080,19:01:27,19:01:27,2596,6,,,,1497.08,0
16988080,19:02:04,19:02:04,2597,7,,,,1620.88,0
16988080,19:02:53,19:02:53,9092,8,,,,1757.97,0
16988080,19:03:46,19:03:46,4421,9,,,,1925.08,0
16988080,19:04:35,19:04:35,4422,10,,,,2097.79,0
16988080,19:06:01,19:06:01,10771,11,,,,2490.28,0
16988080,19:06:50,19:06:50,630,12,,,,2727.29,0
16988080,19:07:55,19:07:55,631,13,,,,2932.12,0
16988080,19:09:00,19:09:00,632,14,,,,3183.16,
16988080,19:09:49,19:09:49,633,15,,,,3481.85,0
16988080,19:10:34,19:10:34,634,16,,,,3724.7,0
16988080,19:11:04,19:11:04,635,17,,,,3931.13,0
16988080,19:11:49,19:11:49,636,18,,,,4188.05,0
16988080,19:12:28,19:12:28,637,19,,,,4398.98,0
16988080,19:12:49,19:12:49,638,20,,,,4529.38,0
16988080,19:13:48,19:13:48,639,21,,,,4918.55,0
16988080,19:14:21,19:14:21,640,22,,,,5104.37,0
16988080,19:15:00,19:15:00,10747,23,,,,5365.7,
16988080,19:15:38,19:15:38,642,24,,,,5677.39,0
16988080,19:16:13,19:16:13,643,25,,,,6005.78,0
16988080,19:16:42,19:16:42,644,26,,,,6240.2,0
16988080,19:17:09,19:17:09,645,27,,,,6475.84,0
16988080,19:17:31,19:17:31,8413,28,,,,6658.28,0
16988080,19:18:00,19:18:00,647,29,,,,6844.93,
16988080,19:18:45,19:18:45,648,30,,,,7187.23,0
16988080,19:19:22,19:19:22,649,31,,,,7469.73,0
16988080,19:19:48,19:19:48,650,32,,,,7683,0
16988080,19:21:15,19:21:15,9607,33,,,,8209.73,0
16988080,19:22:30,19:22:30,4978,34,,,,8658.34,0
16988080,19:23:04,19:23:04,4979,35,,,,8919.83,0
16988080,19:23:44,19:23:44,4980,36,,,,9251.69,0
16988080,19:24:08,19:24:08,4981,37,,,,9439.98,0
16988080,19:24:36,19:24:36,4982,38,,,,9630.93,0
16988080,19:25:15,19:25:15,2428,39,,,,9916.08,0
16988080,19:25:45,19:25:45,2429,40,,,,10137.57,0
16988080,19:26:13,19:26:13,2430,41,,,,10404.48,0
16988080,19:26:48,19:26:48,2431,42,,,,10656.38,0
16988080,19:27:03,19:27:03,2432,43,,,,10769.11,0
16988080,19:27:26,19:27:26,9934,44,,,,10932.4,0
16988080,19:28:00,19:28:00,2129,45,,,,11114.28,
16988080,19:28:34,19:28:34,2130,46,,,,11330.22,0
16988080,19:29:15,19:29:15,2131,47,,,,11590.11,0
16988080,19:30:00,19:30:00,2132,48,,,,11820.07,0
16988080,19:30:20,19:30:20,2133,49,,,,11947.53,0
16988080,19:30:48,19:30:48,2134,50,,,,12121.11,0
16988080,19:31:07,19:31:07,160,51,,,,12194.84,0
16988080,19:34:00,19:34:00,10160,52,,,,13311.93,
16988080,19:36:40,19:36:40,162,53,,,,14356.84,0
16988080,19:37:19,19:37:19,163,54,,,,14563.09,0
16988080,19:38:02,19:38:02,164,55,,,,14800.13,0
16988080,19:38:40,19:38:40,165,56,,,,14991.89,0
16988080,19:39:26,19:39:26,166,57,,,,15203.97,0
16988080,19:39:55,19:39:55,167,58,,,,15337.91,0
16988080,19:41:09,19:41:09,168,59,,,,15685.22,0
16988080,19:41:43,19:41:43,169,60,,,,15886.91,0
16988080,19:42:24,19:42:24,170,61,,,,16087.4,0
16988080,19:43:21,19:43:21,4983,62,,,,16442.59,0
16988080,19:44:21,19:44:21,4984,63,,,,16688.56,0
16988080,19:45:09,19:45:09,4985,64,,,,16870.19,0
16988080,19:45:55,19:45:55,4986,65,,,,17095.09,0
16988080,19:47:04,19:47:04,4987,66,,,,17321.15,0
16988080,19:48:04,19:48:04,4988,67,,,,17514.83,0
16988080,19:49:00,19:49:00,3344,68,,1,,17843.82,
16988090,18:54:00,18:54:00,10708,1,,,1,0,
16988090,18:55:34,18:55:34,2592,2,,,,402.53,0
16988090,18:56:43,18:56:43,2593,3,,,,625.04,0
16988090,18:59:00,18:59:00,10042,4,,,,952.62,
16988090,18:59:58,18:59:58,10234,5,,,,1113.95,0
16988090,19:01:27,19:01:27,2596,6,,,,1497.08,0
16988090,19:02:04,19:02:04,2597,7,,,,1620.88,0
16988090,19:02:53,19:02:53,9092,8,,,,1757.97,0
16988090,19:03:46,19:03:46,4421,9,,,,1925.08,0
16988090,19:04:35,19:04:35,4422,10,,,,2097.79,0
16988090,19:06:01,19:06:01,10771,11,,,,2490.28,0
16988090,19:06:50,19:06:50,630,12,,,,2727.29,0
16988090,19:07:55,19:07:55,631,13,,,,2932.12,0
16988090,19:09:00,19:09:00,632,14,,,,3183.16,
16988090,19:09:49,19:09:49,633,15,,,,3481.85,0
16988090,19:10:34,19:10:34,634,16,,,,3724.7,0
16988090,19:11:04,19:11:04,635,17,,,,3931.13,0
16988090,19:11:49,19:11:49,636,18,,,,4188.05,0
16988090,19:12:28,19:12:28,637,19,,,,4398.98,0
16988090,19:12:49,19:12:49,638,20,,,,4529.38,0
16988090,19:13:48,19:13:48,639,21,,,,4918.55,0
16988090,19:14:21,19:14:21,640,22,,,,5104.37,0
16988090,19:15:00,19:15:00,10747,23,,,,5365.7,
16988090,19:15:38,19:15:38,642,24,,,,5677.39,0
16988090,19:16:13,19:16:13,643,25,,,,6005.78,0
16988090,19:16:42,19:16:42,644,26,,,,6240.2,0
16988090,19:17:09,19:17:09,645,27,,,,6475.84,0
16988090,19:17:31,19:17:31,8413,28,,,,6658.28,0
16988090,19:18:00,19:18:00,647,29,,,,6844.93,
16988090,19:18:45,19:18:45,648,30,,,,7187.23,0
16988090,19:19:22,19:19:22,649,31,,,,7469.73,0
16988090,19:19:48,19:19:48,650,32,,,,7683,0
16988090,19:21:15,19:21:15,9607,33,,,,8209.73,0
16988090,19:22:30,19:22:30,4978,34,,,,8658.34,0
16988090,19:23:04,19:23:04,4979,35,,,,8919.83,0
16988090,19:23:44,19:23:44,4980,36,,,,9251.69,0
16988090,19:24:08,19:24:08,4981,37,,,,9439.98,0
16988090,19:24:36,19:24:36,4982,38,,,,9630.93,0
16988090,19:25:15,19:25:15,2428,39,,,,9916.08,0
16988090,19:25:45,19:25:45,2429,40,,,,10137.57,0
16988090,19:26:13,19:26:13,2430,41,,,,10404.48,0
16988090,19:26:48,19:26:48,2431,42,,,,10656.38,0
16988090,19:27:03,19:27:03,2432,43,,,,10769.11,0
16988090,19:27:26,19:27:26,9934,44,,,,10932.4,0
16988090,19:28:00,19:28:00,2129,45,,,,11114.28,
16988090,19:28:34,19:28:34,2130,46,,,,11330.22,0
16988090,19:29:15,19:29:15,2131,47,,,,11590.11,0
16988090,19:30:00,19:30:00,2132,48,,,,11820.07,0
16988090,19:30:20,19:30:20,2133,49,,,,11947.53,0
16988090,19:30:48,19:30:48,2134,50,,,,12121.11,0
16988090,19:31:07,19:31:07,160,51,,,,12194.84,0
16988090,19:34:00,19:34:00,10160,52,,,,13311.93,
16988090,19:36:40,19:36:40,162,53,,,,14356.84,0
16988090,19:37:19,19:37:19,163,54,,,,14563.09,0
16988090,19:38:02,19:38:02,164,55,,,,14800.13,0
16988090,19:38:40,19:38:40,165,56,,,,14991.89,0
16988090,19:39:26,19:39:26,166,57,,,,15203.97,0
16988090,19:39:55,19:39:55,167,58,,,,15337.91,0
16988090,19:41:09,19:41:09,168,59,,,,15685.22,0
16988090,19:41:43,19:41:43,169,60,,,,15886.91,0
16988090,19:42:24,19:42:24,170,61,,,,16087.4,0
16988090,19:43:21,19:43:21,4983,62,,,,16442.59,0
16988090,19:44:21,19:44:21,4984,63,,,,16688.56,0
16988090,19:45:09,19:45:09,4985,64,,,,16870.19,0
16988090,19:45:55,19:45:55,4986,65,,,,17095.09,0
16988090,19:47:04,19:47:04,4987,66,,,,17321.15,0
16988090,19:48:04,19:48:04,4988,67,,,,17514.83,0
16988090,19:49:00,19:49:00,3344,68,,1,,17843.82,
17148070,18:56:00,18:56:00,10708,1,,,1,0,
17148070,18:57:34,18:57:34,2592,2,,,,402.53,0
17148070,18:58:43,18:58:43,2593,3,,,,625.04,0
17148070,19:01:00,19:01:00,10042,4,,,,952.62,
17148070,19:01:58,19:01:58,10234,5,,,,1113.95,0
17148070,19:03:27,19:03:27,2596,6,,,,1497.08,0
17148070,19:04:04,19:04:04,2597,7,,,,1620.88,0
17148070,19:04:53,19:04:53,9092,8,,,,1757.97,0
17148070,19:05:46,19:05:46,4421,9,,,,1925.08,0
17148070,19:06:35,19:06:35,4422,10,,,,2097.79,0
17148070,19:08:01,19:08:01,10771,11,,,,2490.28,0
17148070,19:08:50,19:08:50,630,12,,,,2727.29,0
17148070,19:09:55,19:09:55,631,13,,,,2932.12,0
17148070,19:11:00,19:11:00,632,14,,,,3183.16,
17148070,19:11:49,19:11:49,633,15,,,,3481.85,0
17148070,19:12:34,19:12:34,634,16,,,,3724.7,0
17148070,19:13:04,19:13:04,635,17,,,,3931.13,0
17148070,19:13:49,19:13:49,636,18,,,,4188.05,0
17148070,19:14:28,19:14:28,637,19,,,,4398.98,0
17148070,19:14:49,19:14:49,638,20,,,,4529.38,0
17148070,19:15:48,19:15:48,639,21,,,,4918.55,0
17148070,19:16:21,19:16:21,640,22,,,,5104.37,0
17148070,19:17:00,19:17:00,10747,23,,,,5365.7,
17148070,19:17:38,19:17:38,642,24,,,,5677.39,0
17148070,19:18:13,19:18:13,643,25,,,,6005.78,0
17148070,19:18:42,19:18:42,644,26,,,,6240.2,0
17148070,19:19:09,19:19:09,645,27,,,,6475.84,0
17148070,19:19:31,19:19:31,8413,28,,,,6658.28,0
17148070,19:20:00,19:20:00,647,29,,,,6844.93,
17148070,19:20:45,19:20:45,648,30,,,,7187.23,0
17148070,19:21:22,19:21:22,649,31,,,,7469.73,0
17148070,19:21:48,19:21:48,650,32,,,,7683,0
17148070,19:23:15,19:23:15,9607,33,,,,8209.73,0
17148070,19:24:30,19:24:30,4978,34,,,,8658.34,0
17148070,19:25:04,19:25:04,4979,35,,,,8919.83,0
17148070,19:25:44,19:25:44,4980,36,,,,9251.69,0
17148070,19:26:08,19:26:08,4981,37,,,,9439.98,0
17148070,19:26:36,19:26:36,4982,38,,,,9630.93,0
17148070,19:27:15,19:27:15,2428,39,,,,9916.08,0
17148070,19:27:45,19:27:45,2429,40,,,,10137.57,0
17148070,19:28:13,19:28:13,2430,41,,,,10404.48,0
17148070,19:28:48,19:28:48,2431,42,,,,10656.38,0
17148070,19:29:03,19:29:03,2432,43,,,,10769.11,0
17148070,19:29:26,19:29:26,9934,44,,,,10932.4,0
17148070,19:30:00,19:30:00,2129,45,,,,11114.28,
17148070,19:30:34,19:30:34,2130,46,,,,11330.22,0
17148070,19:31:15,19:31:15,2131,47,,,,11590.11,0
17148070,19:32:00,19:32:00,2132,48,,,,11820.07,0
17148070,19:32:20,19:32:20,2133,49,,,,11947.53,0
17148070,19:32:48,19:32:48,2134,50,,,,12121.11,0
17148070,19:33:07,19:33:07,160,51,,,,12194.84,0
17148070,19:36:00,19:36:00,10160,52,,,,13311.93,
17148070,19:38:40,19:38:40,162,53,,,,14356.84,0
17148070,19:39:19,19:39:19,163,54,,,,14563.09,0
17148070,19:40:02,19:40:02,164,55,,,,14800.13,0
17148070,19:40:40,19:40:40,165,56,,,,14991.89,0
17148070,19:41:26,19:41:26,166,57,,,,15203.97,0
17148070,19:41:55,19:41:55,167,58,,,,15337.91,0
17148070,19:43:09,19:43:09,168,59,,,,15685.22,0
17148070,19:43:43,19:43:43,169,60,,,,15886.91,0
17148070,19:44:24,19:44:24,170,61,,,,16087.4,0
17148070,19:45:21,19:45:21,4983,62,,,,16442.59,0
17148070,19:46:21,19:46:21,4984,63,,,,16688.56,0
17148070,19:47:09,19:47:09,4985,64,,,,16870.19,0
17148070,19:47:55,19:47:55,4986,65,,,,17095.09,0
17148070,19:49:04,19:49:04,4987,66,,,,17321.15,0
17148070,19:50:04,19:50:04,4988,67,,,,17514.83,0
17148070,19:51:00,19:51:00,3344,68,,1,,17843.82,
17208010,12:53:00,12:53:00,10708,1,,,1,0,
17208010,12:54:53,12:54:53,2592,2,,,,402.53,0
17208010,12:56:16,12:56:16,2593,3,,,,625.04,0
17208010,12:59:00,12:59:00,10042,4,,,,952.62,
17208010,12:59:58,12:59:58,10234,5,,,,1113.95,0
17208010,13:01:27,13:01:27,2596,6,,,,1497.08,0
17208010,13:02:04,13:02:04,2597,7,,,,1620.88,0
17208010,13:02:53,13:02:53,9092,8,,,,1757.97,0
17208010,13:03:46,13:03:46,4421,9,,,,1925.08,0
17208010,13:04:35,13:04:35,4422,10,,,,2097.79,0
17208010,13:06:01,13:06:01,10771,11,,,,2490.28,0
17208010,13:06:50,13:06:50,630,12,,,,2727.29,0
17208010,13:07:55,13:07:55,631,13,,,,2932.12,0
17208010,13:09:00,13:09:00,632,14,,,,3183.16,
17208010,13:09:57,13:09:57,633,15,,,,3481.85,0
17208010,13:10:49,13:10:49,634,16,,,,3724.7,0
17208010,13:11:25,13:11:25,635,17,,,,3931.13,0
17208010,13:12:18,13:12:18,636,18,,,,4188.05,0
17208010,13:13:03,13:13:03,637,19,,,,4398.98,0
17208010,13:13:27,13:13:27,638,20,,,,4529.38,0
17208010,13:14:36,13:14:36,639,21,,,,4918.55,0
17208010,13:15:14,13:15:14,640,22,,,,5104.37,0
17208010,13:16:00,13:16:00,10747,23,,,,5365.7,
17208010,13:16:38,13:16:38,642,24,,,,5677.39,0
17208010,13:17:13,13:17:13,643,25,,,,6005.78,0
17208010,13:17:42,13:17:42,644,26,,,,6240.2,0
17208010,13:18:09,13:18:09,645,27,,,,6475.84,0
17208010,13:18:31,13:18:31,8413,28,,,,6658.28,0
17208010,13:19:00,13:19:00,647,29,,,,6844.93,
17208010,13:19:54,13:19:54,648,30,,,,7187.23,0
17208010,13:20:38,13:20:38,649,31,,,,7469.73,0
17208010,13:21:10,13:21:10,650,32,,,,7683,0
17208010,13:22:54,13:22:54,9607,33,,,,8209.73,0
17208010,13:24:24,13:24:24,4978,34,,,,8658.34,0
17208010,13:25:04,13:25:04,4979,35,,,,8919.83,0
17208010,13:25:53,13:25:53,4980,36,,,,9251.69,0
17208010,13:26:22,13:26:22,4981,37,,,,9439.98,0
17208010,13:26:55,13:26:55,4982,38,,,,9630.93,0
17208010,13:27:42,13:27:42,2428,39,,,,9916.08,0
17208010,13:28:18,13:28:18,2429,40,,,,10137.57,0
17208010,13:28:51,13:28:51,2430,41,,,,10404.48,0
17208010,13:29:34,13:29:34,2431,42,,,,10656.38,0
17208010,13:29:52,13:29:52,2432,43,,,,10769.11,0
17208010,13:30:19,13:30:19,9934,44,,,,10932.4,0
17208010,13:31:00,13:31:00,2129,45,,,,11114.28,
17208010,13:31:40,13:31:40,2130,46,,,,11330.22,0
17208010,13:32:28,13:32:28,2131,47,,,,11590.11,0
17208010,13:33:20,13:33:20,2132,48,,,,11820.07,0
17208010,13:33:43,13:33:43,2133,49,,,,11947.53,0
17208010,13:34:16,13:34:16,2134,50,,,,12121.11,0
17208010,13:34:38,13:34:38,160,51,,,,12194.84,0
17208010,13:38:00,13:38:00,10160,52,,,,13311.93,
17208010,13:40:51,13:40:51,162,53,,,,14356.84,0
17208010,13:41:32,13:41:32,163,54,,,,14563.09,0
17208010,13:42:18,13:42:18,164,55,,,,14800.13,0
17208010,13:42:59,13:42:59,165,56,,,,14991.89,0
17208010,13:43:48,13:43:48,166,57,,,,15203.97,0
17208010,13:44:18,13:44:18,167,58,,,,15337.91,0
17208010,13:45:38,13:45:38,168,59,,,,15685.22,0
17208010,13:46:14,13:46:14,169,60,,,,15886.91,0
17208010,13:46:57,13:46:57,170,61,,,,16087.4,0
17208010,13:47:59,13:47:59,4983,62,,,,16442.59,0
17208010,13:49:03,13:49:03,4984,63,,,,16688.56,0
17208010,13:49:54,13:49:54,4985,64,,,,16870.19,0
17208010,13:50:42,13:50:42,4986,65,,,,17095.09,0
17208010,13:51:57,13:51:57,4987,66,,,,17321.15,0
17208010,13:53:01,13:53:01,4988,67,,,,17514.83,0
17208010,13:54:00,13:54:00,3344,68,,1,,17843.82,
17208080,12:53:00,12:53:00,10708,1,,,1,0,
17208080,12:54:53,12:54:53,2592,2,,,,402.53,0
17208080,12:56:16,12:56:16,2593,3,,,,625.04,0
17208080,12:59:00,12:59:00,10042,4,,,,952.62,
17208080,12:59:58,12:59:58,10234,5,,,,1113.95,0
17208080,13:01:27,13:01:27,2596,6,,,,1497.08,0
17208080,13:02:04,13:02:04,2597,7,,,,1620.88,0
17208080,13:02:53,13:02:53,9092,8,,,,1757.97,0
17208080,13:03:46,13:03:46,4421,9,,,,1925.08,0
17208080,13:04:35,13:04:35,4422,10,,,,2097.79,0
17208080,13:06:01,13:06:01,10771,11,,,,2490.28,0
17208080,13:06:50,13:06:50,630,12,,,,2727.29,0
17208080,13:07:55,13:07:55,631,13,,,,2932.12,0
17208080,13:09:00,13:09:00,632,14,,,,3183.16,
17208080,13:09:57,13:09:57,633,15,,,,3481.85,0
17208080,13:10:49,13:10:49,634,16,,,,3724.7,0
17208080,13:11:25,13:11:25,635,17,,,,3931.13,0
17208080,13:12:18,13:12:18,636,18,,,,4188.05,0
17208080,13:13:03,13:13:03,637,19,,,,4398.98,0
17208080,13:13:27,13:13:27,638,20,,,,4529.38,0
17208080,13:14:36,13:14:36,639,21,,,,4918.55,0
17208080,13:15:14,13:15:14,640,22,,,,5104.37,0
17208080,13:16:00,13:16:00,10747,23,,,,5365.7,
17208080,13:16:38,13:16:38,642,24,,,,5677.39,0
17208080,13:17:13,13:17:13,643,25,,,,6005.78,0
17208080,13:17:42,13:17:42,644,26,,,,6240.2,0
17208080,13:18:09,13:18:09,645,27,,,,6475.84,0
17208080,13:18:31,13:18:31,8413,28,,,,6658.28,0
17208080,13:19:00,13:19:00,647,29,,,,6844.93,
17208080,13:19:54,13:19:54,648,30,,,,7187.23,0
17208080,13:20:38,13:20:38,649,31,,,,7469.73,0
17208080,13:21:10,13:21:10,650,32,,,,7683,0
17208080,13:22:54,13:22:54,9607,33,,,,8209.73,0
17208080,13:24:24,13:24:24,4978,34,,,,8658.34,0
17208080,13:25:04,13:25:04,4979,35,,,,8919.83,0
17208080,13:25:53,13:25:53,4980,36,,,,9251.69,0
17208080,13:26:22,13:26:22,4981,37,,,,9439.98,0
17208080,13:26:55,13:26:55,4982,38,,,,9630.93,0
17208080,13:27:42,13:27:42,2428,39,,,,9916.08,0
17208080,13:28:18,13:28:18,2429,40,,,,10137.57,0
17208080,13:28:51,13:28:51,2430,41,,,,10404.48,0
17208080,13:29:34,13:29:34,2431,42,,,,10656.38,0
17208080,13:29:52,13:29:52,2432,43,,,,10769.11,0
17208080,13:30:19,13:30:19,9934,44,,,,10932.4,0
17208080,13:31:00,13:31:00,2129,45,,,,11114.28,
17208080,13:31:40,13:31:40,2130,46,,,,11330.22,0
17208080,13:32:28,13:32:28,2131,47,,,,11590.11,0
17208080,13:33:20,13:33:20,2132,48,,,,11820.07,0
17208080,13:33:43,13:33:43,2133,49,,,,11947.53,0
17208080,13:34:16,13:34:16,2134,50,,,,12121.11,0
17208080,13:34:38,13:34:38,160,51,,,,12194.84,0
17208080,13:38:00,13:38:00,10160,52,,,,13311.93,
17208080,13:40:51,13:40:51,162,53,,,,14356.84,0
17208080,13:41:32,13:41:32,163,54,,,,14563.09,0
17208080,13:42:18,13:42:18,164,55,,,,14800.13,0
17208080,13:42:59,13:42:59,165,56,,,,14991.89,0
17208080,13:43:48,13:43:48,166,57,,,,15203.97,0
17208080,13:44:18,13:44:18,167,58,,,,15337.91,0
17208080,13:45:38,13:45:38,168,59,,,,15685.22,0
17208080,13:46:14,13:46:14,169,60,,,,15886.91,0
17208080,13:46:57,13:46:57,170,61,,,,16087.4,0
17208080,13:47:59,13:47:59,4983,62,,,,16442.59,0
17208080,13:49:03,13:49:03,4984,63,,,,16688.56,0
17208080,13:49:54,13:49:54,4985,64,,,,16870.19,0
17208080,13:50:42,13:50:42,4986,65,,,,17095.09,0
17208080,13:51:57,13:51:57,4987,66,,,,17321.15,0
17208080,13:53:01,13:53:01,4988,67,,,,17514.83,0
17208080,13:54:00,13:54:00,3344,68,,1,,17843.82,
17208090,12:53:00,12:53:00,10708,1,,,1,0,
17208090,12:54:53,12:54:53,2592,2,,,,402.53,0
17208090,12:56:16,12:56:16,2593,3,,,,625.04,0
17208090,12:59:00,12:59:00,10042,4,,,,952.62,
17208090,12:59:58,12:59:58,10234,5,,,,1113.95,0
17208090,13:01:27,13:01:27,2596,6,,,,1497.08,0
17208090,13:02:04,13:02:04,2597,7,,,,1620.88,0
17208090,13:02:53,13:02:53,9092,8,,,,1757.97,0
17208090,13:03:46,13:03:46,4421,9,,,,1925.08,0
17208090,13:04:35,13:04:35,4422,10,,,,2097.79,0
17208090,13:06:01,13:06:01,10771,11,,,,2490.28,0
17208090,13:06:50,13:06:50,630,12,,,,2727.29,0
17208090,13:07:55,13:07:55,631,13,,,,2932.12,0
17208090,13:09:00,13:09:00,632,14,,,,3183.16,
17208090,13:09:57,13:09:57,633,15,,,,3481.85,0
17208090,13:10:49,13:10:49,634,16,,,,3724.7,0
17208090,13:11:25,13:11:25,635,17,,,,3931.13,0
17208090,13:12:18,13:12:18,636,18,,,,4188.05,0
17208090,13:13:03,13:13:03,637,19,,,,4398.98,0
17208090,13:13:27,13:13:27,638,20,,,,4529.38,0
17208090,13:14:36,13:14:36,639,21,,,,4918.55,0
17208090,13:15:14,13:15:14,640,22,,,,5104.37,0
17208090,13:16:00,13:16:00,10747,23,,,,5365.7,
17208090,13:16:38,13:16:38,642,24,,,,5677.39,0
17208090,13:17:13,13:17:13,643,25,,,,6005.78,0
17208090,13:17:42,13:17:42,644,26,,,,6240.2,0
17208090,13:18:09,13:18:09,645,27,,,,6475.84,0
17208090,13:18:31,13:18:31,8413,28,,,,6658.28,0
17208090,13:19:00,13:19:00,647,29,,,,6844.93,
17208090,13:19:54,13:19:54,648,30,,,,7187.23,0
17208090,13:20:38,13:20:38,649,31,,,,7469.73,0
17208090,13:21:10,13:21:10,650,32,,,,7683,0
17208090,13:22:54,13:22:54,9607,33,,,,8209.73,0
17208090,13:24:24,13:24:24,4978,34,,,,8658.34,0
17208090,13:25:04,13:25:04,4979,35,,,,8919.83,0
17208090,13:25:53,13:25:53,4980,36,,,,9251.69,0
17208090,13:26:22,13:26:22,4981,37,,,,9439.98,0
17208090,13:26:55,13:26:55,4982,38,,,,9630.93,0
17208090,13:27:42,13:27:42,2428,39,,,,9916.08,0
17208090,13:28:18,13:28:18,2429,40,,,,10137.57,0
17208090,13:28:51,13:28:51,2430,41,,,,10404.48,0
17208090,13:29:34,13:29:34,2431,42,,,,10656.38,0
17208090,13:29:52,13:29:52,2432,43,,,,10769.11,0
17208090,13:30:19,13:30:19,9934,44,,,,10932.4,0
17208090,13:31:00,13:31:00,2129,45,,,,11114.28,
17208090,13:31:40,13:31:40,2130,46,,,,11330.22,0
17208090,13:32:28,13:32:28,2131,47,,,,11590.11,0
17208090,13:33:20,13:33:20,2132,48,,,,11820.07,0
17208090,13:33:43,13:33:43,2133,49,,,,11947.53,0
17208090,13:34:16,13:34:16,2134,50,,,,12121.11,0
17208090,13:34:38,13:34:38,160,51,,,,12194.84,0
17208090,13:38:00,13:38:00,10160,52,,,,13311.93,
17208090,13:40:51,13:40:51,162,53,,,,14356.84,0
17208090,13:41:32,13:41:32,163,54,,,,14563.09,0
17208090,13:42:18,13:42:18,164,55,,,,14800.13,0
17208090,13:42:59,13:42:59,165,56,,,,14991.89,0
17208090,13:43:48,13:43:48,166,57,,,,15203.97,0
17208090,13:44:18,13:44:18,167,58,,,,15337.91,0
17208090,13:45:38,13:45:38,168,59,,,,15685.22,0
17208090,13:46:14,13:46:14,169,60,,,,15886.91,0
17208090,13:46:57,13:46:57,170,61,,,,16087.4,0
17208090,13:47:59,13:47:59,4983,62,,,,16442.59,0
17208090,13:49:03,13:49:03,4984,63,,,,16688.56,0
17208090,13:49:54,13:49:54,4985,64,,,,16870.19,0
17208090,13:50:42,13:50:42,4986,65,,,,17095.09,0
17208090,13:51:57,13:51:57,4987,66,,,,17321.15,0
17208090,13:53:01,13:53:01,4988,67,,,,17514.83,0
17208090,13:54:00,13:54:00,3344,68,,1,,17843.82,
17451070,19:56:00,19:56:00,10708,1,,,1,0,
17451070,19:57:34,19:57:34,2592,2,,,,402.53,0
17451070,19:58:43,19:58:43,2593,3,,,,625.04,0
17451070,20:01:00,20:01:00,10042,4,,,,952.62,
17451070,20:01:58,20:01:58,10234,5,,,,1113.95,0
17451070,20:03:27,20:03:27,2596,6,,,,1497.08,0
17451070,20:04:04,20:04:04,2597,7,,,,1620.88,0
17451070,20:04:53,20:04:53,9092,8,,,,1757.97,0
17451070,20:05:46,20:05:46,4421,9,,,,1925.08,0
17451070,20:06:35,20:06:35,4422,10,,,,2097.79,0
17451070,20:08:01,20:08:01,10771,11,,,,2490.28,0
17451070,20:08:50,20:08:50,630,12,,,,2727.29,0
17451070,20:09:55,20:09:55,631,13,,,,2932.12,0
17451070,20:11:00,20:11:00,632,14,,,,3183.16,
17451070,20:11:49,20:11:49,633,15,,,,3481.85,0
17451070,20:12:34,20:12:34,634,16,,,,3724.7,0
17451070,20:13:04,20:13:04,635,17,,,,3931.13,0
17451070,20:13:49,20:13:49,636,18,,,,4188.05,0
17451070,20:14:28,20:14:28,637,19,,,,4398.98,0
17451070,20:14:49,20:14:49,638,20,,,,4529.38,0
17451070,20:15:48,20:15:48,639,21,,,,4918.55,0
17451070,20:16:21,20:16:21,640,22,,,,5104.37,0
17451070,20:17:00,20:17:00,10747,23,,,,5365.7,
17451070,20:17:38,20:17:38,642,24,,,,5677.39,0
17451070,20:18:13,20:18:13,643,25,,,,6005.78,0
17451070,20:18:42,20:18:42,644,26,,,,6240.2,0
17451070,20:19:09,20:19:09,645,27,,,,6475.84,0
17451070,20:19:31,20:19:31,8413,28,,,,6658.28,0
17451070,20:20:00,20:20:00,647,29,,,,6844.93,
17451070,20:20:45,20:20:45,648,30,,,,7187.23,0
17451070,20:21:22,20:21:22,649,31,,,,7469.73,0
17451070,20:21:48,20:21:48,650,32,,,,7683,0
17451070,20:23:15,20:23:15,9607,33,,,,8209.73,0
17451070,20:24:30,20:24:30,4978,34,,,,8658.34,0
17451070,20:25:04,20:25:04,4979,35,,,,8919.83,0
17451070,20:25:44,20:25:44,4980,36,,,,9251.69,0
17451070,20:26:08,20:26:08,4981,37,,,,9439.98,0
17451070,20:26:36,20:26:36,4982,38,,,,9630.93,0
17451070,20:27:15,20:27:15,2428,39,,,,9916.08,0
17451070,20:27:45,20:27:45,2429,40,,,,10137.57,0
17451070,20:28:13,20:28:13,2430,41,,,,10404.48,0
17451070,20:28:48,20:28:48,2431,42,,,,10656.38,0
17451070,20:29:03,20:29:03,2432,43,,,,10769.11,0
17451070,20:29:26,20:29:26,9934,44,,,,10932.4,0
17451070,20:30:00,20:30:00,2129,45,,,,11114.28,
17451070,20:30:34,20:30:34,2130,46,,,,11330.22,0
17451070,20:31:15,20:31:15,2131,47,,,,11590.11,0
17451070,20:32:00,20:32:00,2132,48,,,,11820.07,0
17451070,20:32:20,20:32:20,2133,49,,,,11947.53,0
17451070,20:32:48,20:32:48,2134,50,,,,12121.11,0
17451070,20:33:07,20:33:07,160,51,,,,12194.84,0
17451070,20:36:00,20:36:00,10160,52,,,,13311.93,
17451070,20:38:30,20:38:30,162,53,,,,14356.84,0
17451070,20:39:05,20:39:05,163,54,,,,14563.09,0
17451070,20:39:46,20:39:46,164,55,,,,14800.13,0
17451070,20:40:22,20:40:22,165,56,,,,14991.89,0
17451070,20:41:04,20:41:04,166,57,,,,15203.97,0
17451070,20:41:31,20:41:31,167,58,,,,15337.91,0
17451070,20:42:40,20:42:40,168,59,,,,15685.22,0
17451070,20:43:12,20:43:12,169,60,,,,15886.91,0
17451070,20:43:50,20:43:50,170,61,,,,16087.4,0
17451070,20:44:44,20:44:44,4983,62,,,,16442.59,0
17451070,20:45:40,20:45:40,4984,63,,,,16688.56,0
17451070,20:46:24,20:46:24,4985,64,,,,16870.19,0
17451070,20:47:07,20:47:07,4986,65,,,,17095.09,0
17451070,20:48:12,20:48:12,4987,66,,,,17321.15,0
17451070,20:49:08,20:49:08,4988,67,,,,17514.83,0
17451070,20:50:00,20:50:00,3344,68,,1,,17843.82,
17537070,13:16:00,13:16:00,10708,1,,,1,0,
17537070,13:17:53,13:17:53,2592,2,,,,402.53,0
17537070,13:19:16,13:19:16,2593,3,,,,625.04,0
17537070,13:22:00,13:22:00,10042,4,,,,952.62,
17537070,13:22:58,13:22:58,10234,5,,,,1113.95,0
17537070,13:24:27,13:24:27,2596,6,,,,1497.08,0
17537070,13:25:04,13:25:04,2597,7,,,,1620.88,0
17537070,13:25:53,13:25:53,9092,8,,,,1757.97,0
17537070,13:26:46,13:26:46,4421,9,,,,1925.08,0
17537070,13:27:35,13:27:35,4422,10,,,,2097.79,0
17537070,13:29:01,13:29:01,10771,11,,,,2490.28,0
17537070,13:29:50,13:29:50,630,12,,,,2727.29,0
17537070,13:30:55,13:30:55,631,13,,,,2932.12,0
17537070,13:32:00,13:32:00,632,14,,,,3183.16,
17537070,13:32:57,13:32:57,633,15,,,,3481.85,0
17537070,13:33:49,13:33:49,634,16,,,,3724.7,0
17537070,13:34:25,13:34:25,635,17,,,,3931.13,0
17537070,13:35:18,13:35:18,636,18,,,,4188.05,0
17537070,13:36:03,13:36:03,637,19,,,,4398.98,0
17537070,13:36:27,13:36:27,638,20,,,,4529.38,0
17537070,13:37:36,13:37:36,639,21,,,,4918.55,0
17537070,13:38:14,13:38:14,640,22,,,,5104.37,0
17537070,13:39:00,13:39:00,10747,23,,,,5365.7,
17537070,13:39:38,13:39:38,642,24,,,,5677.39,0
17537070,13:40:13,13:40:13,643,25,,,,6005.78,0
17537070,13:40:42,13:40:42,644,26,,,,6240.2,0
17537070,13:41:09,13:41:09,645,27,,,,6475.84,0
17537070,13:41:31,13:41:31,8413,28,,,,6658.28,0
17537070,13:42:00,13:42:00,647,29,,,,6844.93,
17537070,13:42:54,13:42:54,648,30,,,,7187.23,0
17537070,13:43:38,13:43:38,649,31,,,,7469.73,0
17537070,13:44:10,13:44:10,650,32,,,,7683,0
17537070,13:45:54,13:45:54,9607,33,,,,8209.73,0
17537070,13:47:24,13:47:24,4978,34,,,,8658.34,0
17537070,13:48:04,13:48:04,4979,35,,,,8919.83,0
17537070,13:48:53,13:48:53,4980,36,,,,9251.69,0
17537070,13:49:22,13:49:22,4981,37,,,,9439.98,0
17537070,13:49:55,13:49:55,4982,38,,,,9630.93,0
17537070,13:50:42,13:50:42,2428,39,,,,9916.08,0
17537070,13:51:18,13:51:18,2429,40,,,,10137.57,0
17537070,13:51:51,13:51:51,2430,41,,,,10404.48,0
17537070,13:52:34,13:52:34,2431,42,,,,10656.38,0
17537070,13:52:52,13:52:52,2432,43,,,,10769.11,0
17537070,13:53:19,13:53:19,9934,44,,,,10932.4,0
17537070,13:54:00,13:54:00,2129,45,,,,11114.28,
17537070,13:54:40,13:54:40,2130,46,,,,11330.22,0
17537070,13:55:28,13:55:28,2131,47,,,,11590.11,0
17537070,13:56:20,13:56:20,2132,48,,,,11820.07,0
17537070,13:56:43,13:56:43,2133,49,,,,11947.53,0
17537070,13:57:16,13:57:16,2134,50,,,,12121.11,0
17537070,13:57:38,13:57:38,160,51,,,,12194.84,0
17537070,14:01:00,14:01:00,10160,52,,,,13311.93,
17537070,14:03:51,14:03:51,162,53,,,,14356.84,0
17537070,14:04:32,14:04:32,163,54,,,,14563.09,0
17537070,14:05:18,14:05:18,164,55,,,,14800.13,0
17537070,14:05:59,14:05:59,165,56,,,,14991.89,0
17537070,14:06:48,14:06:48,166,57,,,,15203.97,0
17537070,14:07:18,14:07:18,167,58,,,,15337.91,0
17537070,14:08:38,14:08:38,168,59,,,,15685.22,0
17537070,14:09:14,14:09:14,169,60,,,,15886.91,0
17537070,14:09:57,14:09:57,170,61,,,,16087.4,0
17537070,14:10:59,14:10:59,4983,62,,,,16442.59,0
17537070,14:12:03,14:12:03,4984,63,,,,16688.56,0
17537070,14:12:54,14:12:54,4985,64,,,,16870.19,0
17537070,14:13:42,14:13:42,4986,65,,,,17095.09,0
17537070,14:14:57,14:14:57,4987,66,,,,17321.15,0
17537070,14:16:01,14:16:01,4988,67,,,,17514.83,0
17537070,14:17:00,14:17:00,3344,68,,1,,17843.82,
17594070,11:01:00,11:01:00,10708,1,,,1,0,
17594070,11:02:53,11:02:53,2592,2,,,,402.53,0
17594070,11:04:16,11:04:16,2593,3,,,,625.04,0
17594070,11:07:00,11:07:00,10042,4,,,,952.62,
17594070,11:07:58,11:07:58,10234,5,,,,1113.95,0
17594070,11:09:27,11:09:27,2596,6,,,,1497.08,0
17594070,11:10:04,11:10:04,2597,7,,,,1620.88,0
17594070,11:10:53,11:10:53,9092,8,,,,1757.97,0
17594070,11:11:46,11:11:46,4421,9,,,,1925.08,0
17594070,11:12:35,11:12:35,4422,10,,,,2097.79,0
17594070,11:14:01,11:14:01,10771,11,,,,2490.28,0
17594070,11:14:50,11:14:50,630,12,,,,2727.29,0
17594070,11:15:55,11:15:55,631,13,,,,2932.12,0
17594070,11:17:00,11:17:00,632,14,,,,3183.16,
17594070,11:17:57,11:17:57,633,15,,,,3481.85,0
17594070,11:18:49,11:18:49,634,16,,,,3724.7,0
17594070,11:19:25,11:19:25,635,17,,,,3931.13,0
17594070,11:20:18,11:20:18,636,18,,,,4188.05,0
17594070,11:21:03,11:21:03,637,19,,,,4398.98,0
17594070,11:21:27,11:21:27,638,20,,,,4529.38,0
17594070,11:22:36,11:22:36,639,21,,,,4918.55,0
17594070,11:23:14,11:23:14,640,22,,,,5104.37,0
17594070,11:24:00,11:24:00,10747,23,,,,5365.7,
17594070,11:24:38,11:24:38,642,24,,,,5677.39,0
17594070,11:25:13,11:25:13,643,25,,,,6005.78,0
17594070,11:25:42,11:25:42,644,26,,,,6240.2,0
17594070,11:26:09,11:26:09,645,27,,,,6475.84,0
17594070,11:26:31,11:26:31,8413,28,,,,6658.28,0
17594070,11:27:00,11:27:00,647,29,,,,6844.93,
17594070,11:27:54,11:27:54,648,30,,,,7187.23,0
17594070,11:28:38,11:28:38,649,31,,,,7469.73,0
17594070,11:29:10,11:29:10,650,32,,,,7683,0
17594070,11:30:54,11:30:54,9607,33,,,,8209.73,0
17594070,11:32:24,11:32:24,4978,34,,,,8658.34,0
17594070,11:33:04,11:33:04,4979,35,,,,8919.83,0
17594070,11:33:53,11:33:53,4980,36,,,,9251.69,0
17594070,11:34:22,11:34:22,4981,37,,,,9439.98,0
17594070,11:34:55,11:34:55,4982,38,,,,9630.93,0
17594070,11:35:42,11:35:42,2428,39,,,,9916.08,0
17594070,11:36:18,11:36:18,2429,40,,,,10137.57,0
17594070,11:36:51,11:36:51,2430,41,,,,10404.48,0
17594070,11:37:34,11:37:34,2431,42,,,,10656.38,0
17594070,11:37:52,11:37:52,2432,43,,,,10769.11,0
17594070,11:38:19,11:38:19,9934,44,,,,10932.4,0
17594070,11:39:00,11:39:00,2129,45,,,,11114.28,
17594070,11:39:40,11:39:40,2130,46,,,,11330.22,0
17594070,11:40:28,11:40:28,2131,47,,,,11590.11,0
17594070,11:41:20,11:41:20,2132,48,,,,11820.07,0
17594070,11:41:43,11:41:43,2133,49,,,,11947.53,0
17594070,11:42:16,11:42:16,2134,50,,,,12121.11,0
17594070,11:42:38,11:42:38,160,51,,,,12194.84,0
17594070,11:46:00,11:46:00,10160,52,,,,13311.93,
17594070,11:48:51,11:48:51,162,53,,,,14356.84,0
17594070,11:49:32,11:49:32,163,54,,,,14563.09,0
17594070,11:50:18,11:50:18,164,55,,,,14800.13,0
17594070,11:50:59,11:50:59,165,56,,,,14991.89,0
17594070,11:51:48,11:51:48,166,57,,,,15203.97,0
17594070,11:52:18,11:52:18,167,58,,,,15337.91,0
17594070,11:53:38,11:53:38,168,59,,,,15685.22,0
17594070,11:54:14,11:54:14,169,60,,,,15886.91,0
17594070,11:54:57,11:54:57,170,61,,,,16087.4,0
17594070,11:55:59,11:55:59,4983,62,,,,16442.59,0
17594070,11:57:03,11:57:03,4984,63,,,,16688.56,0
17594070,11:57:54,11:57:54,4985,64,,,,16870.19,0
17594070,11:58:42,11:58:42,4986,65,,,,17095.09,0
17594070,11:59:57,11:59:57,4987,66,,,,17321.15,0
17594070,12:01:01,12:01:01,4988,67,,,,17514.83,0
17594070,12:02:00,12:02:00,3344,68,,1,,17843.82,
17657010,15:53:00,15:53:00,10708,1,,,1,0,
17657010,15:54:53,15:54:53,2592,2,,,,402.53,0
17657010,15:56:16,15:56:16,2593,3,,,,625.04,0
17657010,15:59:00,15:59:00,10042,4,,,,952.62,
17657010,15:59:58,15:59:58,10234,5,,,,1113.95,0
17657010,16:01:27,16:01:27,2596,6,,,,1497.08,0
17657010,16:02:04,16:02:04,2597,7,,,,1620.88,0
17657010,16:02:53,16:02:53,9092,8,,,,1757.97,0
17657010,16:03:46,16:03:46,4421,9,,,,1925.08,0
17657010,16:04:35,16:04:35,4422,10,,,,2097.79,0
17657010,16:06:01,16:06:01,10771,11,,,,2490.28,0
17657010,16:06:50,16:06:50,630,12,,,,2727.29,0
17657010,16:07:55,16:07:55,631,13,,,,2932.12,0
17657010,16:09:00,16:09:00,632,14,,,,3183.16,
17657010,16:09:57,16:09:57,633,15,,,,3481.85,0
17657010,16:10:49,16:10:49,634,16,,,,3724.7,0
17657010,16:11:25,16:11:25,635,17,,,,3931.13,0
17657010,16:12:18,16:12:18,636,18,,,,4188.05,0
17657010,16:13:03,16:13:03,637,19,,,,4398.98,0
17657010,16:13:27,16:13:27,638,20,,,,4529.38,0
17657010,16:14:36,16:14:36,639,21,,,,4918.55,0
17657010,16:15:14,16:15:14,640,22,,,,5104.37,0
17657010,16:16:00,16:16:00,10747,23,,,,5365.7,
17657010,16:16:38,16:16:38,642,24,,,,5677.39,0
17657010,16:17:13,16:17:13,643,25,,,,6005.78,0
17657010,16:17:42,16:17:42,644,26,,,,6240.2,0
17657010,16:18:09,16:18:09,645,27,,,,6475.84,0
17657010,16:18:31,16:18:31,8413,28,,,,6658.28,0
17657010,16:19:00,16:19:00,647,29,,,,6844.93,
17657010,16:19:49,16:19:49,648,30,,,,7187.23,0
17657010,16:20:30,16:20:30,649,31,,,,7469.73,0
17657010,16:20:59,16:20:59,650,32,,,,7683,0
17657010,16:22:35,16:22:35,9607,33,,,,8209.73,0
17657010,16:23:57,16:23:57,4978,34,,,,8658.34,0
17657010,16:24:34,16:24:34,4979,35,,,,8919.83,0
17657010,16:25:18,16:25:18,4980,36,,,,9251.69,0
17657010,16:25:45,16:25:45,4981,37,,,,9439.98,0
17657010,16:26:15,16:26:15,4982,38,,,,9630.93,0
17657010,16:26:58,16:26:58,2428,39,,,,9916.08,0
17657010,16:27:32,16:27:32,2429,40,,,,10137.57,0
17657010,16:28:02,16:28:02,2430,41,,,,10404.48,0
17657010,16:28:41,16:28:41,2431,42,,,,10656.38,0
17657010,16:28:57,16:28:57,2432,43,,,,10769.11,0
17657010,16:29:22,16:29:22,9934,44,,,,10932.4,0
17657010,16:30:00,16:30:00,2129,45,,,,11114.28,
17657010,16:30:40,16:30:40,2130,46,,,,11330.22,0
17657010,16:31:28,16:31:28,2131,47,,,,11590.11,0
17657010,16:32:20,16:32:20,2132,48,,,,11820.07,0
17657010,16:32:43,16:32:43,2133,49,,,,11947.53,0
17657010,16:33:16,16:33:16,2134,50,,,,12121.11,0
17657010,16:33:38,16:33:38,160,51,,,,12194.84,0
17657010,16:37:00,16:37:00,10160,52,,,,13311.93,
17657010,16:39:51,16:39:51,162,53,,,,14356.84,0
17657010,16:40:32,16:40:32,163,54,,,,14563.09,0
17657010,16:41:18,16:41:18,164,55,,,,14800.13,0
17657010,16:41:59,16:41:59,165,56,,,,14991.89,0
17657010,16:42:48,16:42:48,166,57,,,,15203.97,0
17657010,16:43:18,16:43:18,167,58,,,,15337.91,0
17657010,16:44:38,16:44:38,168,59,,,,15685.22,0
17657010,16:45:14,16:45:14,169,60,,,,15886.91,0
17657010,16:45:57,16:45:57,170,61,,,,16087.4,0
17657010,16:46:59,16:46:59,4983,62,,,,16442.59,0
17657010,16:48:03,16:48:03,4984,63,,,,16688.56,0
17657010,16:48:54,16:48:54,4985,64,,,,16870.19,0
17657010,16:49:42,16:49:42,4986,65,,,,17095.09,0
17657010,16:50:57,16:50:57,4987,66,,,,17321.15,0
17657010,16:52:01,16:52:01,4988,67,,,,17514.83,0
17657010,16:53:00,16:53:00,3344,68,,1,,17843.82,
17657080,15:53:00,15:53:00,10708,1,,,1,0,
17657080,15:54:53,15:54:53,2592,2,,,,402.53,0
17657080,15:56:16,15:56:16,2593,3,,,,625.04,0
17657080,15:59:00,15:59:00,10042,4,,,,952.62,
17657080,15:59:58,15:59:58,10234,5,,,,1113.95,0
17657080,16:01:27,16:01:27,2596,6,,,,1497.08,0
17657080,16:02:04,16:02:04,2597,7,,,,1620.88,0
17657080,16:02:53,16:02:53,9092,8,,,,1757.97,0
17657080,16:03:46,16:03:46,4421,9,,,,1925.08,0
17657080,16:04:35,16:04:35,4422,10,,,,2097.79,0
17657080,16:06:01,16:06:01,10771,11,,,,2490.28,0
17657080,16:06:50,16:06:50,630,12,,,,2727.29,0
17657080,16:07:55,16:07:55,631,13,,,,2932.12,0
17657080,16:09:00,16:09:00,632,14,,,,3183.16,
17657080,16:09:57,16:09:57,633,15,,,,3481.85,0
17657080,16:10:49,16:10:49,634,16,,,,3724.7,0
17657080,16:11:25,16:11:25,635,17,,,,3931.13,0
17657080,16:12:18,16:12:18,636,18,,,,4188.05,0
17657080,16:13:03,16:13:03,637,19,,,,4398.98,0
17657080,16:13:27,16:13:27,638,20,,,,4529.38,0
17657080,16:14:36,16:14:36,639,21,,,,4918.55,0
17657080,16:15:14,16:15:14,640,22,,,,5104.37,0
17657080,16:16:00,16:16:00,10747,23,,,,5365.7,
17657080,16:16:38,16:16:38,642,24,,,,5677.39,0
17657080,16:17:13,16:17:13,643,25,,,,6005.78,0
17657080,16:17:42,16:17:42,644,26,,,,6240.2,0
17657080,16:18:09,16:18:09,645,27,,,,6475.84,0
17657080,16:18:31,16:18:31,8413,28,,,,6658.28,0
17657080,16:19:00,16:19:00,647,29,,,,6844.93,
17657080,16:19:49,16:19:49,648,30,,,,7187.23,0
17657080,16:20:30,16:20:30,649,31,,,,7469.73,0
17657080,16:20:59,16:20:59,650,32,,,,7683,0
17657080,16:22:35,16:22:35,9607,33,,,,8209.73,0
17657080,16:23:57,16:23:57,4978,34,,,,8658.34,0
17657080,16:24:34,16:24:34,4979,35,,,,8919.83,0
17657080,16:25:18,16:25:18,4980,36,,,,9251.69,0
17657080,16:25:45,16:25:45,4981,37,,,,9439.98,0
17657080,16:26:15,16:26:15,4982,38,,,,9630.93,0
17657080,16:26:58,16:26:58,2428,39,,,,9916.08,0
17657080,16:27:32,16:27:32,2429,40,,,,10137.57,0
17657080,16:28:02,16:28:02,2430,41,,,,10404.48,0
17657080,16:28:41,16:28:41,2431,42,,,,10656.38,0
17657080,16:28:57,16:28:57,2432,43,,,,10769.11,0
17657080,16:29:22,16:29:22,9934,44,,,,10932.4,0
17657080,16:30:00,16:30:00,2129,45,,,,11114.28,
17657080,16:30:40,16:30:40,2130,46,,,,11330.22,0
17657080,16:31:28,16:31:28,2131,47,,,,11590.11,0
17657080,16:32:20,16:32:20,2132,48,,,,11820.07,0
17657080,16:32:43,16:32:43,2133,49,,,,11947.53,0
17657080,16:33:16,16:33:16,2134,50,,,,12121.11,0
17657080,16:33:38,16:33:38,160,51,,,,12194.84,0
17657080,16:37:00,16:37:00,10160,52,,,,13311.93,
17657080,16:39:51,16:39:51,162,53,,,,14356.84,0
17657080,16:40:32,16:40:32,163,54,,,,14563.09,0
17657080,16:41:18,16:41:18,164,55,,,,14800.13,0
17657080,16:41:59,16:41:59,165,56,,,,14991.89,0
17657080,16:42:48,16:42:48,166,57,,,,15203.97,0
17657080,16:43:18,16:43:18,167,58,,,,15337.91,0
17657080,16:44:38,16:44:38,168,59,,,,15685.22,0
17657080,16:45:14,16:45:14,169,60,,,,15886.91,0
17657080,16:45:57,16:45:57,170,61,,,,16087.4,0
17657080,16:46:59,16:46:59,4983,62,,,,16442.59,0
17657080,16:48:03,16:48:03,4984,63,,,,16688.56,0
17657080,16:48:54,16:48:54,4985,64,,,,16870.19,0
17657080,16:49:42,16:49:42,4986,65,,,,17095.09,0
17657080,16:50:57,16:50:57,4987,66,,,,17321.15,0
17657080,16:52:01,16:52:01,4988,67,,,,17514.83,0
17657080,16:53:00,16:53:00,3344,68,,1,,17843.82,
17657090,15:53:00,15:53:00,10708,1,,,1,0,
17657090,15:54:53,15:54:53,2592,2,,,,402.53,0
17657090,15:56:16,15:56:16,2593,3,,,,625.04,0
17657090,15:59:00,15:59:00,10042,4,,,,952.62,
17657090,15:59:58,15:59:58,10234,5,,,,1113.95,0
17657090,16:01:27,16:01:27,2596,6,,,,1497.08,0
17657090,16:02:04,16:02:04,2597,7,,,,1620.88,0
17657090,16:02:53,16:02:53,9092,8,,,,1757.97,0
17657090,16:03:46,16:03:46,4421,9,,,,1925.08,0
17657090,16:04:35,16:04:35,4422,10,,,,2097.79,0
17657090,16:06:01,16:06:01,10771,11,,,,2490.28,0
17657090,16:06:50,16:06:50,630,12,,,,2727.29,0
17657090,16:07:55,16:07:55,631,13,,,,2932.12,0
17657090,16:09:00,16:09:00,632,14,,,,3183.16,
17657090,16:09:57,16:09:57,633,15,,,,3481.85,0
17657090,16:10:49,16:10:49,634,16,,,,3724.7,0
17657090,16:11:25,16:11:25,635,17,,,,3931.13,0
17657090,16:12:18,16:12:18,636,18,,,,4188.05,0
17657090,16:13:03,16:13:03,637,19,,,,4398.98,0
17657090,16:13:27,16:13:27,638,20,,,,4529.38,0
17657090,16:14:36,16:14:36,639,21,,,,4918.55,0
17657090,16:15:14,16:15:14,640,22,,,,5104.37,0
17657090,16:16:00,16:16:00,10747,23,,,,5365.7,
17657090,16:16:38,16:16:38,642,24,,,,5677.39,0
17657090,16:17:13,16:17:13,643,25,,,,6005.78,0
17657090,16:17:42,16:17:42,644,26,,,,6240.2,0
17657090,16:18:09,16:18:09,645,27,,,,6475.84,0
17657090,16:18:31,16:18:31,8413,28,,,,6658.28,0
17657090,16:19:00,16:19:00,647,29,,,,6844.93,
17657090,16:19:49,16:19:49,648,30,,,,7187.23,0
17657090,16:20:30,16:20:30,649,31,,,,7469.73,0
17657090,16:20:59,16:20:59,650,32,,,,7683,0
17657090,16:22:35,16:22:35,9607,33,,,,8209.73,0
17657090,16:23:57,16:23:57,4978,34,,,,8658.34,0
17657090,16:24:34,16:24:34,4979,35,,,,8919.83,0
17657090,16:25:18,16:25:18,4980,36,,,,9251.69,0
17657090,16:25:45,16:25:45,4981,37,,,,9439.98,0
17657090,16:26:15,16:26:15,4982,38,,,,9630.93,0
17657090,16:26:58,16:26:58,2428,39,,,,9916.08,0
17657090,16:27:32,16:27:32,2429,40,,,,10137.57,0
17657090,16:28:02,16:28:02,2430,41,,,,10404.48,0
17657090,16:28:41,16:28:41,2431,42,,,,10656.38,0
17657090,16:28:57,16:28:57,2432,43,,,,10769.11,0
17657090,16:29:22,16:29:22,9934,44,,,,10932.4,0
17657090,16:30:00,16:30:00,2129,45,,,,11114.28,
17657090,16:30:40,16:30:40,2130,46,,,,11330.22,0
17657090,16:31:28,16:31:28,2131,47,,,,11590.11,0
17657090,16:32:20,16:32:20,2132,48,,,,11820.07,0
17657090,16:32:43,16:32:43,2133,49,,,,11947.53,0
17657090,16:33:16,16:33:16,2134,50,,,,12121.11,0
17657090,16:33:38,16:33:38,160,51,,,,12194.84,0
17657090,16:37:00,16:37:00,10160,52,,,,13311.93,
17657090,16:39:51,16:39:51,162,53,,,,14356.84,0
17657090,16:40:32,16:40:32,163,54,,,,14563.09,0
17657090,16:41:18,16:41:18,164,55,,,,14800.13,0
17657090,16:41:59,16:41:59,165,56,,,,14991.89,0
17657090,16:42:48,16:42:48,166,57,,,,15203.97,0
17657090,16:43:18,16:43:18,167,58,,,,15337.91,0
17657090,16:44:38,16:44:38,168,59,,,,15685.22,0
17657090,16:45:14,16:45:14,169,60,,,,15886.91,0
17657090,16:45:57,16:45:57,170,61,,,,16087.4,0
17657090,16:46:59,16:46:59,4983,62,,,,16442.59,0
17657090,16:48:03,16:48:03,4984,63,,,,16688.56,0
17657090,16:48:54,16:48:54,4985,64,,,,16870.19,0
17657090,16:49:42,16:49:42,4986,65,,,,17095.09,0
17657090,16:50:57,16:50:57,4987,66,,,,17321.15,0
17657090,16:52:01,16:52:01,4988,67,,,,17514.83,0
17657090,16:53:00,16:53:00,3344,68,,1,,17843.82,
17697020,22:55:00,22:55:00,10708,1,,,1,0,
17697020,22:55:18,22:55:18,2592,2,,,,402.53,0
17697020,22:55:32,22:55:32,2593,3,,,,625.04,0
17697020,22:56:00,22:56:00,10042,4,,,,952.62,
17697020,22:57:04,22:57:04,10234,5,,,,1113.95,0
17697020,22:58:42,22:58:42,2596,6,,,,1497.08,0
17697020,22:59:23,22:59:23,2597,7,,,,1620.88,0
17697020,23:00:17,23:00:17,9092,8,,,,1757.97,0
17697020,23:01:14,23:01:14,4421,9,,,,1925.08,0
17697020,23:02:08,23:02:08,4422,10,,,,2097.79,0
17697020,23:03:43,23:03:43,10771,11,,,,2490.28,0
17697020,23:04:37,23:04:37,630,12,,,,2727.29,0
17697020,23:05:48,23:05:48,631,13,,,,2932.12,0
17697020,23:07:00,23:07:00,632,14,,,,3183.16,
17697020,23:07:57,23:07:57,633,15,,,,3481.85,0
17697020,23:08:49,23:08:49,634,16,,,,3724.7,0
17697020,23:09:25,23:09:25,635,17,,,,3931.13,0
17697020,23:10:18,23:10:18,636,18,,,,4188.05,0
17697020,23:11:03,23:11:03,637,19,,,,4398.98,0
17697020,23:11:27,23:11:27,638,20,,,,4529.38,0
17697020,23:12:36,23:12:36,639,21,,,,4918.55,0
17697020,23:13:14,23:13:14,640,22,,,,5104.37,0
17697020,23:14:00,23:14:00,10747,23,,,,5365.7,
17697020,23:14:38,23:14:38,642,24,,,,5677.39,0
17697020,23:15:13,23:15:13,643,25,,,,6005.78,0
17697020,23:15:42,23:15:42,644,26,,,,6240.2,0
17697020,23:16:09,23:16:09,645,27,,,,6475.84,0
17697020,23:16:31,23:16:31,8413,28,,,,6658.28,0
17697020,23:17:00,23:17:00,647,29,,,,6844.93,
17697020,23:17:45,23:17:45,648,30,,,,7187.23,0
17697020,23:18:22,23:18:22,649,31,,,,7469.73,0
17697020,23:18:48,23:18:48,650,32,,,,7683,0
17697020,23:20:15,23:20:15,9607,33,,,,8209.73,0
17697020,23:21:30,23:21:30,4978,34,,,,8658.34,0
17697020,23:22:04,23:22:04,4979,35,,,,8919.83,0
17697020,23:22:44,23:22:44,4980,36,,,,9251.69,0
17697020,23:23:08,23:23:08,4981,37,,,,9439.98,0
17697020,23:23:36,23:23:36,4982,38,,,,9630.93,0
17697020,23:24:15,23:24:15,2428,39,,,,9916.08,0
17697020,23:24:45,23:24:45,2429,40,,,,10137.57,0
17697020,23:25:13,23:25:13,2430,41,,,,10404.48,0
17697020,23:25:48,23:25:48,2431,42,,,,10656.38,0
17697020,23:26:03,23:26:03,2432,43,,,,10769.11,0
17697020,23:26:26,23:26:26,9934,44,,,,10932.4,0
17697020,23:27:00,23:27:00,2129,45,,,,11114.28,
17697020,23:27:40,23:27:40,2130,46,,,,11330.22,0
17697020,23:28:28,23:28:28,2131,47,,,,11590.11,0
17697020,23:29:20,23:29:20,2132,48,,,,11820.07,0
17697020,23:29:43,23:29:43,2133,49,,,,11947.53,0
17697020,23:30:16,23:30:16,2134,50,,,,12121.11,0
17697020,23:30:38,23:30:38,160,51,,,,12194.84,0
17697020,23:34:00,23:34:00,10160,52,,,,13311.93,
17697020,23:35:47,23:35:47,162,53,,,,14356.84,0
17697020,23:36:12,23:36:12,163,54,,,,14563.09,0
17697020,23:36:41,23:36:41,164,55,,,,14800.13,0
17697020,23:37:07,23:37:07,165,56,,,,14991.89,0
17697020,23:37:37,23:37:37,166,57,,,,15203.97,0
17697020,23:37:56,23:37:56,167,58,,,,15337.91,0
17697020,23:38:46,23:38:46,168,59,,,,15685.22,0
17697020,23:39:08,23:39:08,169,60,,,,15886.91,0
17697020,23:39:36,23:39:36,170,61,,,,16087.4,0
17697020,23:40:14,23:40:14,4983,62,,,,16442.59,0
17697020,23:40:54,23:40:54,4984,63,,,,16688.56,0
17697020,23:41:26,23:41:26,4985,64,,,,16870.19,0
17697020,23:41:56,23:41:56,4986,65,,,,17095.09,0
17697020,23:42:43,23:42:43,4987,66,,,,17321.15,0
17697020,23:43:23,23:43:23,4988,67,,,,17514.83,0
17697020,23:44:00,23:44:00,3344,68,,1,,17843.82,
17697030,22:55:00,22:55:00,10708,1,,,1,0,
17697030,22:55:18,22:55:18,2592,2,,,,402.53,0
17697030,22:55:32,22:55:32,2593,3,,,,625.04,0
17697030,22:56:00,22:56:00,10042,4,,,,952.62,
17697030,22:57:04,22:57:04,10234,5,,,,1113.95,0
17697030,22:58:42,22:58:42,2596,6,,,,1497.08,0
17697030,22:59:23,22:59:23,2597,7,,,,1620.88,0
17697030,23:00:17,23:00:17,9092,8,,,,1757.97,0
17697030,23:01:14,23:01:14,4421,9,,,,1925.08,0
17697030,23:02:08,23:02:08,4422,10,,,,2097.79,0
17697030,23:03:43,23:03:43,10771,11,,,,2490.28,0
17697030,23:04:37,23:04:37,630,12,,,,2727.29,0
17697030,23:05:48,23:05:48,631,13,,,,2932.12,0
17697030,23:07:00,23:07:00,632,14,,,,3183.16,
17697030,23:07:57,23:07:57,633,15,,,,3481.85,0
17697030,23:08:49,23:08:49,634,16,,,,3724.7,0
17697030,23:09:25,23:09:25,635,17,,,,3931.13,0
17697030,23:10:18,23:10:18,636,18,,,,4188.05,0
17697030,23:11:03,23:11:03,637,19,,,,4398.98,0
17697030,23:11:27,23:11:27,638,20,,,,4529.38,0
17697030,23:12:36,23:12:36,639,21,,,,4918.55,0
17697030,23:13:14,23:13:14,640,22,,,,5104.37,0
17697030,23:14:00,23:14:00,10747,23,,,,5365.7,
17697030,23:14:38,23:14:38,642,24,,,,5677.39,0
17697030,23:15:13,23:15:13,643,25,,,,6005.78,0
17697030,23:15:42,23:15:42,644,26,,,,6240.2,0
17697030,23:16:09,23:16:09,645,27,,,,6475.84,0
17697030,23:16:31,23:16:31,8413,28,,,,6658.28,0
17697030,23:17:00,23:17:00,647,29,,,,6844.93,
17697030,23:17:45,23:17:45,648,30,,,,7187.23,0
17697030,23:18:22,23:18:22,649,31,,,,7469.73,0
17697030,23:18:48,23:18:48,650,32,,,,7683,0
17697030,23:20:15,23:20:15,9607,33,,,,8209.73,0
17697030,23:21:30,23:21:30,4978,34,,,,8658.34,0
17697030,23:22:04,23:22:04,4979,35,,,,8919.83,0
17697030,23:22:44,23:22:44,4980,36,,,,9251.69,0
17697030,23:23:08,23:23:08,4981,37,,,,9439.98,0
17697030,23:23:36,23:23:36,4982,38,,,,9630.93,0
17697030,23:24:15,23:24:15,2428,39,,,,9916.08,0
17697030,23:24:45,23:24:45,2429,40,,,,10137.57,0
17697030,23:25:13,23:25:13,2430,41,,,,10404.48,0
17697030,23:25:48,23:25:48,2431,42,,,,10656.38,0
17697030,23:26:03,23:26:03,2432,43,,,,10769.11,0
17697030,23:26:26,23:26:26,9934,44,,,,10932.4,0
17697030,23:27:00,23:27:00,2129,45,,,,11114.28,
17697030,23:27:40,23:27:40,2130,46,,,,11330.22,0
17697030,23:28:28,23:28:28,2131,47,,,,11590.11,0
17697030,23:29:20,23:29:20,2132,48,,,,11820.07,0
17697030,23:29:43,23:29:43,2133,49,,,,11947.53,0
17697030,23:30:16,23:30:16,2134,50,,,,12121.11,0
17697030,23:30:38,23:30:38,160,51,,,,12194.84,0
17697030,23:34:00,23:34:00,10160,52,,,,13311.93,
17697030,23:35:47,23:35:47,162,53,,,,14356.84,0
17697030,23:36:12,23:36:12,163,54,,,,14563.09,0
17697030,23:36:41,23:36:41,164,55,,,,14800.13,0
17697030,23:37:07,23:37:07,165,56,,,,14991.89,0
17697030,23:37:37,23:37:37,166,57,,,,15203.97,0
17697030,23:37:56,23:37:56,167,58,,,,15337.91,0
17697030,23:38:46,23:38:46,168,59,,,,15685.22,0
17697030,23:39:08,23:39:08,169,60,,,,15886.91,0
17697030,23:39:36,23:39:36,170,61,,,,16087.4,0
17697030,23:40:14,23:40:14,4983,62,,,,16442.59,0
17697030,23:40:54,23:40:54,4984,63,,,,16688.56,0
17697030,23:41:26,23:41:26,4985,64,,,,16870.19,0
17697030,23:41:56,23:41:56,4986,65,,,,17095.09,0
17697030,23:42:43,23:42:43,4987,66,,,,17321.15,0
17697030,23:43:23,23:43:23,4988,67,,,,17514.83,0
17697030,23:44:00,23:44:00,3344,68,,1,,17843.82,
17697040,22:55:00,22:55:00,10708,1,,,1,0,
17697040,22:55:18,22:55:18,2592,2,,,,402.53,0
17697040,22:55:32,22:55:32,2593,3,,,,625.04,0
17697040,22:56:00,22:56:00,10042,4,,,,952.62,
17697040,22:57:04,22:57:04,10234,5,,,,1113.95,0
17697040,22:58:42,22:58:42,2596,6,,,,1497.08,0
17697040,22:59:23,22:59:23,2597,7,,,,1620.88,0
17697040,23:00:17,23:00:17,9092,8,,,,1757.97,0
17697040,23:01:14,23:01:14,4421,9,,,,1925.08,0
17697040,23:02:08,23:02:08,4422,10,,,,2097.79,0
17697040,23:03:43,23:03:43,10771,11,,,,2490.28,0
17697040,23:04:37,23:04:37,630,12,,,,2727.29,0
17697040,23:05:48,23:05:48,631,13,,,,2932.12,0
17697040,23:07:00,23:07:00,632,14,,,,3183.16,
17697040,23:07:57,23:07:57,633,15,,,,3481.85,0
17697040,23:08:49,23:08:49,634,16,,,,3724.7,0
17697040,23:09:25,23:09:25,635,17,,,,3931.13,0
17697040,23:10:18,23:10:18,636,18,,,,4188.05,0
17697040,23:11:03,23:11:03,637,19,,,,4398.98,0
17697040,23:11:27,23:11:27,638,20,,,,4529.38,0
17697040,23:12:36,23:12:36,639,21,,,,4918.55,0
17697040,23:13:14,23:13:14,640,22,,,,5104.37,0
17697040,23:14:00,23:14:00,10747,23,,,,5365.7,
17697040,23:14:38,23:14:38,642,24,,,,5677.39,0
17697040,23:15:13,23:15:13,643,25,,,,6005.78,0
17697040,23:15:42,23:15:42,644,26,,,,6240.2,0
17697040,23:16:09,23:16:09,645,27,,,,6475.84,0
17697040,23:16:31,23:16:31,8413,28,,,,6658.28,0
17697040,23:17:00,23:17:00,647,29,,,,6844.93,
17697040,23:17:45,23:17:45,648,30,,,,7187.23,0
17697040,23:18:22,23:18:22,649,31,,,,7469.73,0
17697040,23:18:48,23:18:48,650,32,,,,7683,0
17697040,23:20:15,23:20:15,9607,33,,,,8209.73,0
17697040,23:21:30,23:21:30,4978,34,,,,8658.34,0
17697040,23:22:04,23:22:04,4979,35,,,,8919.83,0
17697040,23:22:44,23:22:44,4980,36,,,,9251.69,0
17697040,23:23:08,23:23:08,4981,37,,,,9439.98,0
17697040,23:23:36,23:23:36,4982,38,,,,9630.93,0
17697040,23:24:15,23:24:15,2428,39,,,,9916.08,0
17697040,23:24:45,23:24:45,2429,40,,,,10137.57,0
17697040,23:25:13,23:25:13,2430,41,,,,10404.48,0
17697040,23:25:48,23:25:48,2431,42,,,,10656.38,0
17697040,23:26:03,23:26:03,2432,43,,,,10769.11,0
17697040,23:26:26,23:26:26,9934,44,,,,10932.4,0
17697040,23:27:00,23:27:00,2129,45,,,,11114.28,
17697040,23:27:40,23:27:40,2130,46,,,,11330.22,0
17697040,23:28:28,23:28:28,2131,47,,,,11590.11,0
17697040,23:29:20,23:29:20,2132,48,,,,11820.07,0
17697040,23:29:43,23:29:43,2133,49,,,,11947.53,0
17697040,23:30:16,23:30:16,2134,50,,,,12121.11,0
17697040,23:30:38,23:30:38,160,51,,,,12194.84,0
17697040,23:34:00,23:34:00,10160,52,,,,13311.93,
17697040,23:35:47,23:35:47,162,53,,,,14356.84,0
17697040,23:36:12,23:36:12,163,54,,,,14563.09,0
17697040,23:36:41,23:36:41,164,55,,,,14800.13,0
17697040,23:37:07,23:37:07,165,56,,,,14991.89,0
17697040,23:37:37,23:37:37,166,57,,,,15203.97,0
17697040,23:37:56,23:37:56,167,58,,,,15337.91,0
17697040,23:38:46,23:38:46,168,59,,,,15685.22,0
17697040,23:39:08,23:39:08,169,60,,,,15886.91,0
17697040,23:39:36,23:39:36,170,61,,,,16087.4,0
17697040,23:40:14,23:40:14,4983,62,,,,16442.59,0
17697040,23:40:54,23:40:54,4984,63,,,,16688.56,0
17697040,23:41:26,23:41:26,4985,64,,,,16870.19,0
17697040,23:41:56,23:41:56,4986,65,,,,17095.09,0
17697040,23:42:43,23:42:43,4987,66,,,,17321.15,0
17697040,23:43:23,23:43:23,4988,67,,,,17514.83,0
17697040,23:44:00,23:44:00,3344,68,,1,,17843.82,
17697050,22:55:00,22:55:00,10708,1,,,1,0,
17697050,22:55:18,22:55:18,2592,2,,,,402.53,0
17697050,22:55:32,22:55:32,2593,3,,,,625.04,0
17697050,22:56:00,22:56:00,10042,4,,,,952.62,
17697050,22:57:04,22:57:04,10234,5,,,,1113.95,0
17697050,22:58:42,22:58:42,2596,6,,,,1497.08,0
17697050,22:59:23,22:59:23,2597,7,,,,1620.88,0
17697050,23:00:17,23:00:17,9092,8,,,,1757.97,0
17697050,23:01:14,23:01:14,4421,9,,,,1925.08,0
17697050,23:02:08,23:02:08,4422,10,,,,2097.79,0
17697050,23:03:43,23:03:43,10771,11,,,,2490.28,0
17697050,23:04:37,23:04:37,630,12,,,,2727.29,0
17697050,23:05:48,23:05:48,631,13,,,,2932.12,0
17697050,23:07:00,23:07:00,632,14,,,,3183.16,
17697050,23:07:57,23:07:57,633,15,,,,3481.85,0
17697050,23:08:49,23:08:49,634,16,,,,3724.7,0
17697050,23:09:25,23:09:25,635,17,,,,3931.13,0
17697050,23:10:18,23:10:18,636,18,,,,4188.05,0
17697050,23:11:03,23:11:03,637,19,,,,4398.98,0
17697050,23:11:27,23:11:27,638,20,,,,4529.38,0
17697050,23:12:36,23:12:36,639,21,,,,4918.55,0
17697050,23:13:14,23:13:14,640,22,,,,5104.37,0
17697050,23:14:00,23:14:00,10747,23,,,,5365.7,
17697050,23:14:38,23:14:38,642,24,,,,5677.39,0
17697050,23:15:13,23:15:13,643,25,,,,6005.78,0
17697050,23:15:42,23:15:42,644,26,,,,6240.2,0
17697050,23:16:09,23:16:09,645,27,,,,6475.84,0
17697050,23:16:31,23:16:31,8413,28,,,,6658.28,0
17697050,23:17:00,23:17:00,647,29,,,,6844.93,
17697050,23:17:45,23:17:45,648,30,,,,7187.23,0
17697050,23:18:22,23:18:22,649,31,,,,7469.73,0
17697050,23:18:48,23:18:48,650,32,,,,7683,0
17697050,23:20:15,23:20:15,9607,33,,,,8209.73,0
17697050,23:21:30,23:21:30,4978,34,,,,8658.34,0
17697050,23:22:04,23:22:04,4979,35,,,,8919.83,0
17697050,23:22:44,23:22:44,4980,36,,,,9251.69,0
17697050,23:23:08,23:23:08,4981,37,,,,9439.98,0
17697050,23:23:36,23:23:36,4982,38,,,,9630.93,0
17697050,23:24:15,23:24:15,2428,39,,,,9916.08,0
17697050,23:24:45,23:24:45,2429,40,,,,10137.57,0
17697050,23:25:13,23:25:13,2430,41,,,,10404.48,0
17697050,23:25:48,23:25:48,2431,42,,,,10656.38,0
17697050,23:26:03,23:26:03,2432,43,,,,10769.11,0
17697050,23:26:26,23:26:26,9934,44,,,,10932.4,0
17697050,23:27:00,23:27:00,2129,45,,,,11114.28,
17697050,23:27:40,23:27:40,2130,46,,,,11330.22,0
17697050,23:28:28,23:28:28,2131,47,,,,11590.11,0
17697050,23:29:20,23:29:20,2132,48,,,,11820.07,0
17697050,23:29:43,23:29:43,2133,49,,,,11947.53,0
17697050,23:30:16,23:30:16,2134,50,,,,12121.11,0
17697050,23:30:38,23:30:38,160,51,,,,12194.84,0
17697050,23:34:00,23:34:00,10160,52,,,,13311.93,
17697050,23:35:47,23:35:47,162,53,,,,14356.84,0
17697050,23:36:12,23:36:12,163,54,,,,14563.09,0
17697050,23:36:41,23:36:41,164,55,,,,14800.13,0
17697050,23:37:07,23:37:07,165,56,,,,14991.89,0
17697050,23:37:37,23:37:37,166,57,,,,15203.97,0
17697050,23:37:56,23:37:56,167,58,,,,15337.91,0
17697050,23:38:46,23:38:46,168,59,,,,15685.22,0
17697050,23:39:08,23:39:08,169,60,,,,15886.91,0
17697050,23:39:36,23:39:36,170,61,,,,16087.4,0
17697050,23:40:14,23:40:14,4983,62,,,,16442.59,0
17697050,23:40:54,23:40:54,4984,63,,,,16688.56,0
17697050,23:41:26,23:41:26,4985,64,,,,16870.19,0
17697050,23:41:56,23:41:56,4986,65,,,,17095.09,0
17697050,23:42:43,23:42:43,4987,66,,,,17321.15,0
17697050,23:43:23,23:43:23,4988,67,,,,17514.83,0
17697050,23:44:00,23:44:00,3344,68,,1,,17843.82,
17697060,22:55:00,22:55:00,10708,1,,,1,0,
17697060,22:55:18,22:55:18,2592,2,,,,402.53,0
17697060,22:55:32,22:55:32,2593,3,,,,625.04,0
17697060,22:56:00,22:56:00,10042,4,,,,952.62,
17697060,22:57:04,22:57:04,10234,5,,,,1113.95,0
17697060,22:58:42,22:58:42,2596,6,,,,1497.08,0
17697060,22:59:23,22:59:23,2597,7,,,,1620.88,0
17697060,23:00:17,23:00:17,9092,8,,,,1757.97,0
17697060,23:01:14,23:01:14,4421,9,,,,1925.08,0
17697060,23:02:08,23:02:08,4422,10,,,,2097.79,0
17697060,23:03:43,23:03:43,10771,11,,,,2490.28,0
17697060,23:04:37,23:04:37,630,12,,,,2727.29,0
17697060,23:05:48,23:05:48,631,13,,,,2932.12,0
17697060,23:07:00,23:07:00,632,14,,,,3183.16,
17697060,23:07:57,23:07:57,633,15,,,,3481.85,0
17697060,23:08:49,23:08:49,634,16,,,,3724.7,0
17697060,23:09:25,23:09:25,635,17,,,,3931.13,0
17697060,23:10:18,23:10:18,636,18,,,,4188.05,0
17697060,23:11:03,23:11:03,637,19,,,,4398.98,0
17697060,23:11:27,23:11:27,638,20,,,,4529.38,0
17697060,23:12:36,23:12:36,639,21,,,,4918.55,0
17697060,23:13:14,23:13:14,640,22,,,,5104.37,0
17697060,23:14:00,23:14:00,10747,23,,,,5365.7,
17697060,23:14:38,23:14:38,642,24,,,,5677.39,0
17697060,23:15:13,23:15:13,643,25,,,,6005.78,0
17697060,23:15:42,23:15:42,644,26,,,,6240.2,0
17697060,23:16:09,23:16:09,645,27,,,,6475.84,0
17697060,23:16:31,23:16:31,8413,28,,,,6658.28,0
17697060,23:17:00,23:17:00,647,29,,,,6844.93,
17697060,23:17:45,23:17:45,648,30,,,,7187.23,0
17697060,23:18:22,23:18:22,649,31,,,,7469.73,0
17697060,23:18:48,23:18:48,650,32,,,,7683,0
17697060,23:20:15,23:20:15,9607,33,,,,8209.73,0
17697060,23:21:30,23:21:30,4978,34,,,,8658.34,0
17697060,23:22:04,23:22:04,4979,35,,,,8919.83,0
17697060,23:22:44,23:22:44,4980,36,,,,9251.69,0
17697060,23:23:08,23:23:08,4981,37,,,,9439.98,0
17697060,23:23:36,23:23:36,4982,38,,,,9630.93,0
17697060,23:24:15,23:24:15,2428,39,,,,9916.08,0
17697060,23:24:45,23:24:45,2429,40,,,,10137.57,0
17697060,23:25:13,23:25:13,2430,41,,,,10404.48,0
17697060,23:25:48,23:25:48,2431,42,,,,10656.38,0
17697060,23:26:03,23:26:03,2432,43,,,,10769.11,0
17697060,23:26:26,23:26:26,9934,44,,,,10932.4,0
17697060,23:27:00,23:27:00,2129,45,,,,11114.28,
17697060,23:27:40,23:27:40,2130,46,,,,11330.22,0
17697060,23:28:28,23:28:28,2131,47,,,,11590.11,0
17697060,23:29:20,23:29:20,2132,48,,,,11820.07,0
17697060,23:29:43,23:29:43,2133,49,,,,11947.53,0
17697060,23:30:16,23:30:16,2134,50,,,,12121.11,0
17697060,23:30:38,23:30:38,160,51,,,,12194.84,0
17697060,23:34:00,23:34:00,10160,52,,,,13311.93,
17697060,23:35:47,23:35:47,162,53,,,,14356.84,0
17697060,23:36:12,23:36:12,163,54,,,,14563.09,0
17697060,23:36:41,23:36:41,164,55,,,,14800.13,0
17697060,23:37:07,23:37:07,165,56,,,,14991.89,0
17697060,23:37:37,23:37:37,166,57,,,,15203.97,0
17697060,23:37:56,23:37:56,167,58,,,,15337.91,0
17697060,23:38:46,23:38:46,168,59,,,,15685.22,0
17697060,23:39:08,23:39:08,169,60,,,,15886.91,0
17697060,23:39:36,23:39:36,170,61,,,,16087.4,0
17697060,23:40:14,23:40:14,4983,62,,,,16442.59,0
17697060,23:40:54,23:40:54,4984,63,,,,16688.56,0
17697060,23:41:26,23:41:26,4985,64,,,,16870.19,0
17697060,23:41:56,23:41:56,4986,65,,,,17095.09,0
17697060,23:42:43,23:42:43,4987,66,,,,17321.15,0
17697060,23:43:23,23:43:23,4988,67,,,,17514.83,0
17697060,23:44:00,23:44:00,3344,68,,1,,17843.82,
17698070,13:46:00,13:46:00,10708,1,,,1,0,
17698070,13:47:53,13:47:53,2592,2,,,,402.53,0
17698070,13:49:16,13:49:16,2593,3,,,,625.04,0
17698070,13:52:00,13:52:00,10042,4,,,,952.62,
17698070,13:52:58,13:52:58,10234,5,,,,1113.95,0
17698070,13:54:27,13:54:27,2596,6,,,,1497.08,0
17698070,13:55:04,13:55:04,2597,7,,,,1620.88,0
17698070,13:55:53,13:55:53,9092,8,,,,1757.97,0
17698070,13:56:46,13:56:46,4421,9,,,,1925.08,0
17698070,13:57:35,13:57:35,4422,10,,,,2097.79,0
17698070,13:59:01,13:59:01,10771,11,,,,2490.28,0
17698070,13:59:50,13:59:50,630,12,,,,2727.29,0
17698070,14:00:55,14:00:55,631,13,,,,2932.12,0
17698070,14:02:00,14:02:00,632,14,,,,3183.16,
17698070,14:02:57,14:02:57,633,15,,,,3481.85,0
17698070,14:03:49,14:03:49,634,16,,,,3724.7,0
17698070,14:04:25,14:04:25,635,17,,,,3931.13,0
17698070,14:05:18,14:05:18,636,18,,,,4188.05,0
17698070,14:06:03,14:06:03,637,19,,,,4398.98,0
17698070,14:06:27,14:06:27,638,20,,,,4529.38,0
17698070,14:07:36,14:07:36,639,21,,,,4918.55,0
17698070,14:08:14,14:08:14,640,22,,,,5104.37,0
17698070,14:09:00,14:09:00,10747,23,,,,5365.7,
17698070,14:09:38,14:09:38,642,24,,,,5677.39,0
17698070,14:10:13,14:10:13,643,25,,,,6005.78,0
17698070,14:10:42,14:10:42,644,26,,,,6240.2,0
17698070,14:11:09,14:11:09,645,27,,,,6475.84,0
17698070,14:11:31,14:11:31,8413,28,,,,6658.28,0
17698070,14:12:00,14:12:00,647,29,,,,6844.93,
17698070,14:12:54,14:12:54,648,30,,,,7187.23,0
17698070,14:13:38,14:13:38,649,31,,,,7469.73,0
17698070,14:14:10,14:14:10,650,32,,,,7683,0
17698070,14:15:54,14:15:54,9607,33,,,,8209.73,0
17698070,14:17:24,14:17:24,4978,34,,,,8658.34,0
17698070,14:18:04,14:18:04,4979,35,,,,8919.83,0
17698070,14:18:53,14:18:53,4980,36,,,,9251.69,0
17698070,14:19:22,14:19:22,4981,37,,,,9439.98,0
17698070,14:19:55,14:19:55,4982,38,,,,9630.93,0
17698070,14:20:42,14:20:42,2428,39,,,,9916.08,0
17698070,14:21:18,14:21:18,2429,40,,,,10137.57,0
17698070,14:21:51,14:21:51,2430,41,,,,10404.48,0
17698070,14:22:34,14:22:34,2431,42,,,,10656.38,0
17698070,14:22:52,14:22:52,2432,43,,,,10769.11,0
17698070,14:23:19,14:23:19,9934,44,,,,10932.4,0
17698070,14:24:00,14:24:00,2129,45,,,,11114.28,
17698070,14:24:40,14:24:40,2130,46,,,,11330.22,0
17698070,14:25:28,14:25:28,2131,47,,,,11590.11,0
17698070,14:26:20,14:26:20,2132,48,,,,11820.07,0
17698070,14:26:43,14:26:43,2133,49,,,,11947.53,0
17698070,14:27:16,14:27:16,2134,50,,,,12121.11,0
17698070,14:27:38,14:27:38,160,51,,,,12194.84,0
17698070,14:31:00,14:31:00,10160,52,,,,13311.93,
17698070,14:33:51,14:33:51,162,53,,,,14356.84,0
17698070,14:34:32,14:34:32,163,54,,,,14563.09,0
17698070,14:35:18,14:35:18,164,55,,,,14800.13,0
17698070,14:35:59,14:35:59,165,56,,,,14991.89,0
17698070,14:36:48,14:36:48,166,57,,,,15203.97,0
17698070,14:37:18,14:37:18,167,58,,,,15337.91,0
17698070,14:38:38,14:38:38,168,59,,,,15685.22,0
17698070,14:39:14,14:39:14,169,60,,,,15886.91,0
17698070,14:39:57,14:39:57,170,61,,,,16087.4,0
17698070,14:40:59,14:40:59,4983,62,,,,16442.59,0
17698070,14:42:03,14:42:03,4984,63,,,,16688.56,0
17698070,14:42:54,14:42:54,4985,64,,,,16870.19,0
17698070,14:43:42,14:43:42,4986,65,,,,17095.09,0
17698070,14:44:57,14:44:57,4987,66,,,,17321.15,0
17698070,14:46:01,14:46:01,4988,67,,,,17514.83,0
17698070,14:47:00,14:47:00,3344,68,,1,,17843.82,
17766020,21:56:00,21:56:00,10708,1,,,1,0,
17766020,21:56:18,21:56:18,2592,2,,,,402.53,0
17766020,21:56:32,21:56:32,2593,3,,,,625.04,0
17766020,21:57:00,21:57:00,10042,4,,,,952.62,
17766020,21:58:04,21:58:04,10234,5,,,,1113.95,0
17766020,21:59:42,21:59:42,2596,6,,,,1497.08,0
17766020,22:00:23,22:00:23,2597,7,,,,1620.88,0
17766020,22:01:17,22:01:17,9092,8,,,,1757.97,0
17766020,22:02:14,22:02:14,4421,9,,,,1925.08,0
17766020,22:03:08,22:03:08,4422,10,,,,2097.79,0
17766020,22:04:43,22:04:43,10771,11,,,,2490.28,0
17766020,22:05:37,22:05:37,630,12,,,,2727.29,0
17766020,22:06:48,22:06:48,631,13,,,,2932.12,0
17766020,22:08:00,22:08:00,632,14,,,,3183.16,
17766020,22:08:57,22:08:57,633,15,,,,3481.85,0
17766020,22:09:49,22:09:49,634,16,,,,3724.7,0
17766020,22:10:25,22:10:25,635,17,,,,3931.13,0
17766020,22:11:18,22:11:18,636,18,,,,4188.05,0
17766020,22:12:03,22:12:03,637,19,,,,4398.98,0
17766020,22:12:27,22:12:27,638,20,,,,4529.38,0
17766020,22:13:36,22:13:36,639,21,,,,4918.55,0
17766020,22:14:14,22:14:14,640,22,,,,5104.37,0
17766020,22:15:00,22:15:00,10747,23,,,,5365.7,
17766020,22:15:38,22:15:38,642,24,,,,5677.39,0
17766020,22:16:13,22:16:13,643,25,,,,6005.78,0
17766020,22:16:42,22:16:42,644,26,,,,6240.2,0
17766020,22:17:09,22:17:09,645,27,,,,6475.84,0
17766020,22:17:31,22:17:31,8413,28,,,,6658.28,0
17766020,22:18:00,22:18:00,647,29,,,,6844.93,
17766020,22:18:45,22:18:45,648,30,,,,7187.23,0
17766020,22:19:22,22:19:22,649,31,,,,7469.73,0
17766020,22:19:48,22:19:48,650,32,,,,7683,0
17766020,22:21:15,22:21:15,9607,33,,,,8209.73,0
17766020,22:22:30,22:22:30,4978,34,,,,8658.34,0
17766020,22:23:04,22:23:04,4979,35,,,,8919.83,0
17766020,22:23:44,22:23:44,4980,36,,,,9251.69,0
17766020,22:24:08,22:24:08,4981,37,,,,9439.98,0
17766020,22:24:36,22:24:36,4982,38,,,,9630.93,0
17766020,22:25:15,22:25:15,2428,39,,,,9916.08,0
17766020,22:25:45,22:25:45,2429,40,,,,10137.57,0
17766020,22:26:13,22:26:13,2430,41,,,,10404.48,0
17766020,22:26:48,22:26:48,2431,42,,,,10656.38,0
17766020,22:27:03,22:27:03,2432,43,,,,10769.11,0
17766020,22:27:26,22:27:26,9934,44,,,,10932.4,0
17766020,22:28:00,22:28:00,2129,45,,,,11114.28,
17766020,22:28:40,22:28:40,2130,46,,,,11330.22,0
17766020,22:29:28,22:29:28,2131,47,,,,11590.11,0
17766020,22:30:20,22:30:20,2132,48,,,,11820.07,0
17766020,22:30:43,22:30:43,2133,49,,,,11947.53,0
17766020,22:31:16,22:31:16,2134,50,,,,12121.11,0
17766020,22:31:38,22:31:38,160,51,,,,12194.84,0
17766020,22:35:00,22:35:00,10160,52,,,,13311.93,
17766020,22:37:08,22:37:08,162,53,,,,14356.84,0
17766020,22:37:39,22:37:39,163,54,,,,14563.09,0
17766020,22:38:13,22:38:13,164,55,,,,14800.13,0
17766020,22:38:44,22:38:44,165,56,,,,14991.89,0
17766020,22:39:21,22:39:21,166,57,,,,15203.97,0
17766020,22:39:44,22:39:44,167,58,,,,15337.91,0
17766020,22:40:43,22:40:43,168,59,,,,15685.22,0
17766020,22:41:10,22:41:10,169,60,,,,15886.91,0
17766020,22:41:43,22:41:43,170,61,,,,16087.4,0
17766020,22:42:29,22:42:29,4983,62,,,,16442.59,0
17766020,22:43:17,22:43:17,4984,63,,,,16688.56,0
17766020,22:43:55,22:43:55,4985,64,,,,16870.19,0
17766020,22:44:32,22:44:32,4986,65,,,,17095.09,0
17766020,22:45:27,22:45:27,4987,66,,,,17321.15,0
17766020,22:46:15,22:46:15,4988,67,,,,17514.83,0
17766020,22:47:00,22:47:00,3344,68,,1,,17843.82,
17766030,21:56:00,21:56:00,10708,1,,,1,0,
17766030,21:56:18,21:56:18,2592,2,,,,402.53,0
17766030,21:56:32,21:56:32,2593,3,,,,625.04,0
17766030,21:57:00,21:57:00,10042,4,,,,952.62,
17766030,21:58:04,21:58:04,10234,5,,,,1113.95,0
17766030,21:59:42,21:59:42,2596,6,,,,1497.08,0
17766030,22:00:23,22:00:23,2597,7,,,,1620.88,0
17766030,22:01:17,22:01:17,9092,8,,,,1757.97,0
17766030,22:02:14,22:02:14,4421,9,,,,1925.08,0
17766030,22:03:08,22:03:08,4422,10,,,,2097.79,0
17766030,22:04:43,22:04:43,10771,11,,,,2490.28,0
17766030,22:05:37,22:05:37,630,12,,,,2727.29,0
17766030,22:06:48,22:06:48,631,13,,,,2932.12,0
17766030,22:08:00,22:08:00,632,14,,,,3183.16,
17766030,22:08:57,22:08:57,633,15,,,,3481.85,0
17766030,22:09:49,22:09:49,634,16,,,,3724.7,0
17766030,22:10:25,22:10:25,635,17,,,,3931.13,0
17766030,22:11:18,22:11:18,636,18,,,,4188.05,0
17766030,22:12:03,22:12:03,637,19,,,,4398.98,0
17766030,22:12:27,22:12:27,638,20,,,,4529.38,0
17766030,22:13:36,22:13:36,639,21,,,,4918.55,0
17766030,22:14:14,22:14:14,640,22,,,,5104.37,0
17766030,22:15:00,22:15:00,10747,23,,,,5365.7,
17766030,22:15:38,22:15:38,642,24,,,,5677.39,0
17766030,22:16:13,22:16:13,643,25,,,,6005.78,0
17766030,22:16:42,22:16:42,644,26,,,,6240.2,0
17766030,22:17:09,22:17:09,645,27,,,,6475.84,0
17766030,22:17:31,22:17:31,8413,28,,,,6658.28,0
17766030,22:18:00,22:18:00,647,29,,,,6844.93,
17766030,22:18:45,22:18:45,648,30,,,,7187.23,0
17766030,22:19:22,22:19:22,649,31,,,,7469.73,0
17766030,22:19:48,22:19:48,650,32,,,,7683,0
17766030,22:21:15,22:21:15,9607,33,,,,8209.73,0
17766030,22:22:30,22:22:30,4978,34,,,,8658.34,0
17766030,22:23:04,22:23:04,4979,35,,,,8919.83,0
17766030,22:23:44,22:23:44,4980,36,,,,9251.69,0
17766030,22:24:08,22:24:08,4981,37,,,,9439.98,0
17766030,22:24:36,22:24:36,4982,38,,,,9630.93,0
17766030,22:25:15,22:25:15,2428,39,,,,9916.08,0
17766030,22:25:45,22:25:45,2429,40,,,,10137.57,0
17766030,22:26:13,22:26:13,2430,41,,,,10404.48,0
17766030,22:26:48,22:26:48,2431,42,,,,10656.38,0
17766030,22:27:03,22:27:03,2432,43,,,,10769.11,0
17766030,22:27:26,22:27:26,9934,44,,,,10932.4,0
17766030,22:28:00,22:28:00,2129,45,,,,11114.28,
17766030,22:28:40,22:28:40,2130,46,,,,11330.22,0
17766030,22:29:28,22:29:28,2131,47,,,,11590.11,0
17766030,22:30:20,22:30:20,2132,48,,,,11820.07,0
17766030,22:30:43,22:30:43,2133,49,,,,11947.53,0
17766030,22:31:16,22:31:16,2134,50,,,,12121.11,0
17766030,22:31:38,22:31:38,160,51,,,,12194.84,0
17766030,22:35:00,22:35:00,10160,52,,,,13311.93,
17766030,22:37:08,22:37:08,162,53,,,,14356.84,0
17766030,22:37:39,22:37:39,163,54,,,,14563.09,0
17766030,22:38:13,22:38:13,164,55,,,,14800.13,0
17766030,22:38:44,22:38:44,165,56,,,,14991.89,0
17766030,22:39:21,22:39:21,166,57,,,,15203.97,0
17766030,22:39:44,22:39:44,167,58,,,,15337.91,0
17766030,22:40:43,22:40:43,168,59,,,,15685.22,0
17766030,22:41:10,22:41:10,169,60,,,,15886.91,0
17766030,22:41:43,22:41:43,170,61,,,,16087.4,0
17766030,22:42:29,22:42:29,4983,62,,,,16442.59,0
17766030,22:43:17,22:43:17,4984,63,,,,16688.56,0
17766030,22:43:55,22:43:55,4985,64,,,,16870.19,0
17766030,22:44:32,22:44:32,4986,65,,,,17095.09,0
17766030,22:45:27,22:45:27,4987,66,,,,17321.15,0
17766030,22:46:15,22:46:15,4988,67,,,,17514.83,0
17766030,22:47:00,22:47:00,3344,68,,1,,17843.82,
17766040,21:56:00,21:56:00,10708,1,,,1,0,
17766040,21:56:18,21:56:18,2592,2,,,,402.53,0
17766040,21:56:32,21:56:32,2593,3,,,,625.04,0
17766040,21:57:00,21:57:00,10042,4,,,,952.62,
17766040,21:58:04,21:58:04,10234,5,,,,1113.95,0
17766040,21:59:42,21:59:42,2596,6,,,,1497.08,0
17766040,22:00:23,22:00:23,2597,7,,,,1620.88,0
17766040,22:01:17,22:01:17,9092,8,,,,1757.97,0
17766040,22:02:14,22:02:14,4421,9,,,,1925.08,0
17766040,22:03:08,22:03:08,4422,10,,,,2097.79,0
17766040,22:04:43,22:04:43,10771,11,,,,2490.28,0
17766040,22:05:37,22:05:37,630,12,,,,2727.29,0
17766040,22:06:48,22:06:48,631,13,,,,2932.12,0
17766040,22:08:00,22:08:00,632,14,,,,3183.16,
17766040,22:08:57,22:08:57,633,15,,,,3481.85,0
17766040,22:09:49,22:09:49,634,16,,,,3724.7,0
17766040,22:10:25,22:10:25,635,17,,,,3931.13,0
17766040,22:11:18,22:11:18,636,18,,,,4188.05,0
17766040,22:12:03,22:12:03,637,19,,,,4398.98,0
17766040,22:12:27,22:12:27,638,20,,,,4529.38,0
17766040,22:13:36,22:13:36,639,21,,,,4918.55,0
17766040,22:14:14,22:14:14,640,22,,,,5104.37,0
17766040,22:15:00,22:15:00,10747,23,,,,5365.7,
17766040,22:15:38,22:15:38,642,24,,,,5677.39,0
17766040,22:16:13,22:16:13,643,25,,,,6005.78,0
17766040,22:16:42,22:16:42,644,26,,,,6240.2,0
17766040,22:17:09,22:17:09,645,27,,,,6475.84,0
17766040,22:17:31,22:17:31,8413,28,,,,6658.28,0
17766040,22:18:00,22:18:00,647,29,,,,6844.93,
17766040,22:18:45,22:18:45,648,30,,,,7187.23,0
17766040,22:19:22,22:19:22,649,31,,,,7469.73,0
17766040,22:19:48,22:19:48,650,32,,,,7683,0
17766040,22:21:15,22:21:15,9607,33,,,,8209.73,0
17766040,22:22:30,22:22:30,4978,34,,,,8658.34,0
17766040,22:23:04,22:23:04,4979,35,,,,8919.83,0
17766040,22:23:44,22:23:44,4980,36,,,,9251.69,0
17766040,22:24:08,22:24:08,4981,37,,,,9439.98,0
17766040,22:24:36,22:24:36,4982,38,,,,9630.93,0
17766040,22:25:15,22:25:15,2428,39,,,,9916.08,0
17766040,22:25:45,22:25:45,2429,40,,,,10137.57,0
17766040,22:26:13,22:26:13,2430,41,,,,10404.48,0
17766040,22:26:48,22:26:48,2431,42,,,,10656.38,0
17766040,22:27:03,22:27:03,2432,43,,,,10769.11,0
17766040,22:27:26,22:27:26,9934,44,,,,10932.4,0
17766040,22:28:00,22:28:00,2129,45,,,,11114.28,
17766040,22:28:40,22:28:40,2130,46,,,,11330.22,0
17766040,22:29:28,22:29:28,2131,47,,,,11590.11,0
17766040,22:30:20,22:30:20,2132,48,,,,11820.07,0
17766040,22:30:43,22:30:43,2133,49,,,,11947.53,0
17766040,22:31:16,22:31:16,2134,50,,,,12121.11,0
17766040,22:31:38,22:31:38,160,51,,,,12194.84,0
17766040,22:35:00,22:35:00,10160,52,,,,13311.93,
17766040,22:37:08,22:37:08,162,53,,,,14356.84,0
17766040,22:37:39,22:37:39,163,54,,,,14563.09,0
17766040,22:38:13,22:38:13,164,55,,,,14800.13,0
17766040,22:38:44,22:38:44,165,56,,,,14991.89,0
17766040,22:39:21,22:39:21,166,57,,,,15203.97,0
17766040,22:39:44,22:39:44,167,58,,,,15337.91,0
17766040,22:40:43,22:40:43,168,59,,,,15685.22,0
17766040,22:41:10,22:41:10,169,60,,,,15886.91,0
17766040,22:41:43,22:41:43,170,61,,,,16087.4,0
17766040,22:42:29,22:42:29,4983,62,,,,16442.59,0
17766040,22:43:17,22:43:17,4984,63,,,,16688.56,0
17766040,22:43:55,22:43:55,4985,64,,,,16870.19,0
17766040,22:44:32,22:44:32,4986,65,,,,17095.09,0
17766040,22:45:27,22:45:27,4987,66,,,,17321.15,0
17766040,22:46:15,22:46:15,4988,67,,,,17514.83,0
17766040,22:47:00,22:47:00,3344,68,,1,,17843.82,
17766050,21:56:00,21:56:00,10708,1,,,1,0,
17766050,21:56:18,21:56:18,2592,2,,,,402.53,0
17766050,21:56:32,21:56:32,2593,3,,,,625.04,0
17766050,21:57:00,21:57:00,10042,4,,,,952.62,
17766050,21:58:04,21:58:04,10234,5,,,,1113.95,0
17766050,21:59:42,21:59:42,2596,6,,,,1497.08,0
17766050,22:00:23,22:00:23,2597,7,,,,1620.88,0
17766050,22:01:17,22:01:17,9092,8,,,,1757.97,0
17766050,22:02:14,22:02:14,4421,9,,,,1925.08,0
17766050,22:03:08,22:03:08,4422,10,,,,2097.79,0
17766050,22:04:43,22:04:43,10771,11,,,,2490.28,0
17766050,22:05:37,22:05:37,630,12,,,,2727.29,0
17766050,22:06:48,22:06:48,631,13,,,,2932.12,0
17766050,22:08:00,22:08:00,632,14,,,,3183.16,
17766050,22:08:57,22:08:57,633,15,,,,3481.85,0
17766050,22:09:49,22:09:49,634,16,,,,3724.7,0
17766050,22:10:25,22:10:25,635,17,,,,3931.13,0
17766050,22:11:18,22:11:18,636,18,,,,4188.05,0
17766050,22:12:03,22:12:03,637,19,,,,4398.98,0
17766050,22:12:27,22:12:27,638,20,,,,4529.38,0
17766050,22:13:36,22:13:36,639,21,,,,4918.55,0
17766050,22:14:14,22:14:14,640,22,,,,5104.37,0
17766050,22:15:00,22:15:00,10747,23,,,,5365.7,
17766050,22:15:38,22:15:38,642,24,,,,5677.39,0
17766050,22:16:13,22:16:13,643,25,,,,6005.78,0
17766050,22:16:42,22:16:42,644,26,,,,6240.2,0
17766050,22:17:09,22:17:09,645,27,,,,6475.84,0
17766050,22:17:31,22:17:31,8413,28,,,,6658.28,0
17766050,22:18:00,22:18:00,647,29,,,,6844.93,
17766050,22:18:45,22:18:45,648,30,,,,7187.23,0
17766050,22:19:22,22:19:22,649,31,,,,7469.73,0
17766050,22:19:48,22:19:48,650,32,,,,7683,0
17766050,22:21:15,22:21:15,9607,33,,,,8209.73,0
17766050,22:22:30,22:22:30,4978,34,,,,8658.34,0
17766050,22:23:04,22:23:04,4979,35,,,,8919.83,0
17766050,22:23:44,22:23:44,4980,36,,,,9251.69,0
17766050,22:24:08,22:24:08,4981,37,,,,9439.98,0
17766050,22:24:36,22:24:36,4982,38,,,,9630.93,0
17766050,22:25:15,22:25:15,2428,39,,,,9916.08,0
17766050,22:25:45,22:25:45,2429,40,,,,10137.57,0
17766050,22:26:13,22:26:13,2430,41,,,,10404.48,0
17766050,22:26:48,22:26:48,2431,42,,,,10656.38,0
17766050,22:27:03,22:27:03,2432,43,,,,10769.11,0
17766050,22:27:26,22:27:26,9934,44,,,,10932.4,0
17766050,22:28:00,22:28:00,2129,45,,,,11114.28,
17766050,22:28:40,22:28:40,2130,46,,,,11330.22,0
17766050,22:29:28,22:29:28,2131,47,,,,11590.11,0
17766050,22:30:20,22:30:20,2132,48,,,,11820.07,0
17766050,22:30:43,22:30:43,2133,49,,,,11947.53,0
17766050,22:31:16,22:31:16,2134,50,,,,12121.11,0
17766050,22:31:38,22:31:38,160,51,,,,12194.84,0
17766050,22:35:00,22:35:00,10160,52,,,,13311.93,
17766050,22:37:08,22:37:08,162,53,,,,14356.84,0
17766050,22:37:39,22:37:39,163,54,,,,14563.09,0
17766050,22:38:13,22:38:13,164,55,,,,14800.13,0
17766050,22:38:44,22:38:44,165,56,,,,14991.89,0
17766050,22:39:21,22:39:21,166,57,,,,15203.97,0
17766050,22:39:44,22:39:44,167,58,,,,15337.91,0
17766050,22:40:43,22:40:43,168,59,,,,15685.22,0
17766050,22:41:10,22:41:10,169,60,,,,15886.91,0
17766050,22:41:43,22:41:43,170,61,,,,16087.4,0
17766050,22:42:29,22:42:29,4983,62,,,,16442.59,0
17766050,22:43:17,22:43:17,4984,63,,,,16688.56,0
17766050,22:43:55,22:43:55,4985,64,,,,16870.19,0
17766050,22:44:32,22:44:32,4986,65,,,,17095.09,0
17766050,22:45:27,22:45:27,4987,66,,,,17321.15,0
17766050,22:46:15,22:46:15,4988,67,,,,17514.83,0
17766050,22:47:00,22:47:00,3344,68,,1,,17843.82,
17766060,21:56:00,21:56:00,10708,1,,,1,0,
17766060,21:56:18,21:56:18,2592,2,,,,402.53,0
17766060,21:56:32,21:56:32,2593,3,,,,625.04,0
17766060,21:57:00,21:57:00,10042,4,,,,952.62,
17766060,21:58:04,21:58:04,10234,5,,,,1113.95,0
17766060,21:59:42,21:59:42,2596,6,,,,1497.08,0
17766060,22:00:23,22:00:23,2597,7,,,,1620.88,0
17766060,22:01:17,22:01:17,9092,8,,,,1757.97,0
17766060,22:02:14,22:02:14,4421,9,,,,1925.08,0
17766060,22:03:08,22:03:08,4422,10,,,,2097.79,0
17766060,22:04:43,22:04:43,10771,11,,,,2490.28,0
17766060,22:05:37,22:05:37,630,12,,,,2727.29,0
17766060,22:06:48,22:06:48,631,13,,,,2932.12,0
17766060,22:08:00,22:08:00,632,14,,,,3183.16,
17766060,22:08:57,22:08:57,633,15,,,,3481.85,0
17766060,22:09:49,22:09:49,634,16,,,,3724.7,0
17766060,22:10:25,22:10:25,635,17,,,,3931.13,0
17766060,22:11:18,22:11:18,636,18,,,,4188.05,0
17766060,22:12:03,22:12:03,637,19,,,,4398.98,0
17766060,22:12:27,22:12:27,638,20,,,,4529.38,0
17766060,22:13:36,22:13:36,639,21,,,,4918.55,0
17766060,22:14:14,22:14:14,640,22,,,,5104.37,0
17766060,22:15:00,22:15:00,10747,23,,,,5365.7,
17766060,22:15:38,22:15:38,642,24,,,,5677.39,0
17766060,22:16:13,22:16:13,643,25,,,,6005.78,0
17766060,22:16:42,22:16:42,644,26,,,,6240.2,0
17766060,22:17:09,22:17:09,645,27,,,,6475.84,0
17766060,22:17:31,22:17:31,8413,28,,,,6658.28,0
17766060,22:18:00,22:18:00,647,29,,,,6844.93,
17766060,22:18:45,22:18:45,648,30,,,,7187.23,0
17766060,22:19:22,22:19:22,649,31,,,,7469.73,0
17766060,22:19:48,22:19:48,650,32,,,,7683,0
17766060,22:21:15,22:21:15,9607,33,,,,8209.73,0
17766060,22:22:30,22:22:30,4978,34,,,,8658.34,0
17766060,22:23:04,22:23:04,4979,35,,,,8919.83,0
17766060,22:23:44,22:23:44,4980,36,,,,9251.69,0
17766060,22:24:08,22:24:08,4981,37,,,,9439.98,0
17766060,22:24:36,22:24:36,4982,38,,,,9630.93,0
17766060,22:25:15,22:25:15,2428,39,,,,9916.08,0
17766060,22:25:45,22:25:45,2429,40,,,,10137.57,0
17766060,22:26:13,22:26:13,2430,41,,,,10404.48,0
17766060,22:26:48,22:26:48,2431,42,,,,10656.38,0
17766060,22:27:03,22:27:03,2432,43,,,,10769.11,0
17766060,22:27:26,22:27:26,9934,44,,,,10932.4,0
17766060,22:28:00,22:28:00,2129,45,,,,11114.28,
17766060,22:28:40,22:28:40,2130,46,,,,11330.22,0
17766060,22:29:28,22:29:28,2131,47,,,,11590.11,0
17766060,22:30:20,22:30:20,2132,48,,,,11820.07,0
17766060,22:30:43,22:30:43,2133,49,,,,11947.53,0
17766060,22:31:16,22:31:16,2134,50,,,,12121.11,0
17766060,22:31:38,22:31:38,160,51,,,,12194.84,0
17766060,22:35:00,22:35:00,10160,52,,,,13311.93,
17766060,22:37:08,22:37:08,162,53,,,,14356.84,0
17766060,22:37:39,22:37:39,163,54,,,,14563.09,0
17766060,22:38:13,22:38:13,164,55,,,,14800.13,0
17766060,22:38:44,22:38:44,165,56,,,,14991.89,0
17766060,22:39:21,22:39:21,166,57,,,,15203.97,0
17766060,22:39:44,22:39:44,167,58,,,,15337.91,0
17766060,22:40:43,22:40:43,168,59,,,,15685.22,0
17766060,22:41:10,22:41:10,169,60,,,,15886.91,0
17766060,22:41:43,22:41:43,170,61,,,,16087.4,0
17766060,22:42:29,22:42:29,4983,62,,,,16442.59,0
17766060,22:43:17,22:43:17,4984,63,,,,16688.56,0
17766060,22:43:55,22:43:55,4985,64,,,,16870.19,0
17766060,22:44:32,22:44:32,4986,65,,,,17095.09,0
17766060,22:45:27,22:45:27,4987,66,,,,17321.15,0
17766060,22:46:15,22:46:15,4988,67,,,,17514.83,0
17766060,22:47:00,22:47:00,3344,68,,1,,17843.82,
17834070,18:25:00,18:25:00,10708,1,,,1,0,
17834070,18:26:34,18:26:34,2592,2,,,,402.53,0
17834070,18:27:43,18:27:43,2593,3,,,,625.04,0
17834070,18:30:00,18:30:00,10042,4,,,,952.62,
17834070,18:30:58,18:30:58,10234,5,,,,1113.95,0
17834070,18:32:27,18:32:27,2596,6,,,,1497.08,0
17834070,18:33:04,18:33:04,2597,7,,,,1620.88,0
17834070,18:33:53,18:33:53,9092,8,,,,1757.97,0
17834070,18:34:46,18:34:46,4421,9,,,,1925.08,0
17834070,18:35:35,18:35:35,4422,10,,,,2097.79,0
17834070,18:37:01,18:37:01,10771,11,,,,2490.28,0
17834070,18:37:50,18:37:50,630,12,,,,2727.29,0
17834070,18:38:55,18:38:55,631,13,,,,2932.12,0
17834070,18:40:00,18:40:00,632,14,,,,3183.16,
17834070,18:40:49,18:40:49,633,15,,,,3481.85,0
17834070,18:41:34,18:41:34,634,16,,,,3724.7,0
17834070,18:42:04,18:42:04,635,17,,,,3931.13,0
17834070,18:42:49,18:42:49,636,18,,,,4188.05,0
17834070,18:43:28,18:43:28,637,19,,,,4398.98,0
17834070,18:43:49,18:43:49,638,20,,,,4529.38,0
17834070,18:44:48,18:44:48,639,21,,,,4918.55,0
17834070,18:45:21,18:45:21,640,22,,,,5104.37,0
17834070,18:46:00,18:46:00,10747,23,,,,5365.7,
17834070,18:46:38,18:46:38,642,24,,,,5677.39,0
17834070,18:47:13,18:47:13,643,25,,,,6005.78,0
17834070,18:47:42,18:47:42,644,26,,,,6240.2,0
17834070,18:48:09,18:48:09,645,27,,,,6475.84,0
17834070,18:48:31,18:48:31,8413,28,,,,6658.28,0
17834070,18:49:00,18:49:00,647,29,,,,6844.93,
17834070,18:49:45,18:49:45,648,30,,,,7187.23,0
17834070,18:50:22,18:50:22,649,31,,,,7469.73,0
17834070,18:50:48,18:50:48,650,32,,,,7683,0
17834070,18:52:15,18:52:15,9607,33,,,,8209.73,0
17834070,18:53:30,18:53:30,4978,34,,,,8658.34,0
17834070,18:54:04,18:54:04,4979,35,,,,8919.83,0
17834070,18:54:44,18:54:44,4980,36,,,,9251.69,0
17834070,18:55:08,18:55:08,4981,37,,,,9439.98,0
17834070,18:55:36,18:55:36,4982,38,,,,9630.93,0
17834070,18:56:15,18:56:15,2428,39,,,,9916.08,0
17834070,18:56:45,18:56:45,2429,40,,,,10137.57,0
17834070,18:57:13,18:57:13,2430,41,,,,10404.48,0
17834070,18:57:48,18:57:48,2431,42,,,,10656.38,0
17834070,18:58:03,18:58:03,2432,43,,,,10769.11,0
17834070,18:58:26,18:58:26,9934,44,,,,10932.4,0
17834070,18:59:00,18:59:00,2129,45,,,,11114.28,
17834070,18:59:34,18:59:34,2130,46,,,,11330.22,0
17834070,19:00:15,19:00:15,2131,47,,,,11590.11,0
17834070,19:01:00,19:01:00,2132,48,,,,11820.07,0
17834070,19:01:20,19:01:20,2133,49,,,,11947.53,0
17834070,19:01:48,19:01:48,2134,50,,,,12121.11,0
17834070,19:02:07,19:02:07,160,51,,,,12194.84,0
17834070,19:05:00,19:05:00,10160,52,,,,13311.93,
17834070,19:07:40,19:07:40,162,53,,,,14356.84,0
17834070,19:08:19,19:08:19,163,54,,,,14563.09,0
17834070,19:09:02,19:09:02,164,55,,,,14800.13,0
17834070,19:09:40,19:09:40,165,56,,,,14991.89,0
17834070,19:10:26,19:10:26,166,57,,,,15203.97,0
17834070,19:10:55,19:10:55,167,58,,,,15337.91,0
17834070,19:12:09,19:12:09,168,59,,,,15685.22,0
17834070,19:12:43,19:12:43,169,60,,,,15886.91,0
17834070,19:13:24,19:13:24,170,61,,,,16087.4,0
17834070,19:14:21,19:14:21,4983,62,,,,16442.59,0
17834070,19:15:21,19:15:21,4984,63,,,,16688.56,0
17834070,19:16:09,19:16:09,4985,64,,,,16870.19,0
17834070,19:16:55,19:16:55,4986,65,,,,17095.09,0
17834070,19:18:04,19:18:04,4987,66,,,,17321.15,0
17834070,19:19:04,19:19:04,4988,67,,,,17514.83,0
17834070,19:20:00,19:20:00,3344,68,,1,,17843.82,
17919010,16:59:00,16:59:00,10708,1,,,1,0,
17919010,17:00:53,17:00:53,2592,2,,,,402.53,0
17919010,17:02:16,17:02:16,2593,3,,,,625.04,0
17919010,17:05:00,17:05:00,10042,4,,,,952.62,
17919010,17:05:58,17:05:58,10234,5,,,,1113.95,0
17919010,17:07:27,17:07:27,2596,6,,,,1497.08,0
17919010,17:08:04,17:08:04,2597,7,,,,1620.88,0
17919010,17:08:53,17:08:53,9092,8,,,,1757.97,0
17919010,17:09:46,17:09:46,4421,9,,,,1925.08,0
17919010,17:10:35,17:10:35,4422,10,,,,2097.79,0
17919010,17:12:01,17:12:01,10771,11,,,,2490.28,0
17919010,17:12:50,17:12:50,630,12,,,,2727.29,0
17919010,17:13:55,17:13:55,631,13,,,,2932.12,0
17919010,17:15:00,17:15:00,632,14,,,,3183.16,
17919010,17:15:57,17:15:57,633,15,,,,3481.85,0
17919010,17:16:49,17:16:49,634,16,,,,3724.7,0
17919010,17:17:25,17:17:25,635,17,,,,3931.13,0
17919010,17:18:18,17:18:18,636,18,,,,4188.05,0
17919010,17:19:03,17:19:03,637,19,,,,4398.98,0
17919010,17:19:27,17:19:27,638,20,,,,4529.38,0
17919010,17:20:36,17:20:36,639,21,,,,4918.55,0
17919010,17:21:14,17:21:14,640,22,,,,5104.37,0
17919010,17:22:00,17:22:00,10747,23,,,,5365.7,
17919010,17:22:38,17:22:38,642,24,,,,5677.39,0
17919010,17:23:13,17:23:13,643,25,,,,6005.78,0
17919010,17:23:42,17:23:42,644,26,,,,6240.2,0
17919010,17:24:09,17:24:09,645,27,,,,6475.84,0
17919010,17:24:31,17:24:31,8413,28,,,,6658.28,0
17919010,17:25:00,17:25:00,647,29,,,,6844.93,
17919010,17:25:49,17:25:49,648,30,,,,7187.23,0
17919010,17:26:30,17:26:30,649,31,,,,7469.73,0
17919010,17:26:59,17:26:59,650,32,,,,7683,0
17919010,17:28:35,17:28:35,9607,33,,,,8209.73,0
17919010,17:29:57,17:29:57,4978,34,,,,8658.34,0
17919010,17:30:34,17:30:34,4979,35,,,,8919.83,0
17919010,17:31:18,17:31:18,4980,36,,,,9251.69,0
17919010,17:31:45,17:31:45,4981,37,,,,9439.98,0
17919010,17:32:15,17:32:15,4982,38,,,,9630.93,0
17919010,17:32:58,17:32:58,2428,39,,,,9916.08,0
17919010,17:33:32,17:33:32,2429,40,,,,10137.57,0
17919010,17:34:02,17:34:02,2430,41,,,,10404.48,0
17919010,17:34:41,17:34:41,2431,42,,,,10656.38,0
17919010,17:34:57,17:34:57,2432,43,,,,10769.11,0
17919010,17:35:22,17:35:22,9934,44,,,,10932.4,0
17919010,17:36:00,17:36:00,2129,45,,,,11114.28,
17919010,17:36:40,17:36:40,2130,46,,,,11330.22,0
17919010,17:37:28,17:37:28,2131,47,,,,11590.11,0
17919010,17:38:20,17:38:20,2132,48,,,,11820.07,0
17919010,17:38:43,17:38:43,2133,49,,,,11947.53,0
17919010,17:39:16,17:39:16,2134,50,,,,12121.11,0
17919010,17:39:38,17:39:38,160,51,,,,12194.84,0
17919010,17:43:00,17:43:00,10160,52,,,,13311.93,
17919010,17:45:51,17:45:51,162,53,,,,14356.84,0
17919010,17:46:32,17:46:32,163,54,,,,14563.09,0
17919010,17:47:18,17:47:18,164,55,,,,14800.13,0
17919010,17:47:59,17:47:59,165,56,,,,14991.89,0
17919010,17:48:48,17:48:48,166,57,,,,15203.97,0
17919010,17:49:18,17:49:18,167,58,,,,15337.91,0
17919010,17:50:38,17:50:38,168,59,,,,15685.22,0
17919010,17:51:14,17:51:14,169,60,,,,15886.91,0
17919010,17:51:57,17:51:57,170,61,,,,16087.4,0
17919010,17:52:59,17:52:59,4983,62,,,,16442.59,0
17919010,17:54:03,17:54:03,4984,63,,,,16688.56,0
17919010,17:54:54,17:54:54,4985,64,,,,16870.19,0
17919010,17:55:42,17:55:42,4986,65,,,,17095.09,0
17919010,17:56:57,17:56:57,4987,66,,,,17321.15,0
17919010,17:58:01,17:58:01,4988,67,,,,17514.83,0
17919010,17:59:00,17:59:00,3344,68,,1,,17843.82,
17919080,16:59:00,16:59:00,10708,1,,,1,0,
17919080,17:00:53,17:00:53,2592,2,,,,402.53,0
17919080,17:02:16,17:02:16,2593,3,,,,625.04,0
17919080,17:05:00,17:05:00,10042,4,,,,952.62,
17919080,17:05:58,17:05:58,10234,5,,,,1113.95,0
17919080,17:07:27,17:07:27,2596,6,,,,1497.08,0
17919080,17:08:04,17:08:04,2597,7,,,,1620.88,0
17919080,17:08:53,17:08:53,9092,8,,,,1757.97,0
17919080,17:09:46,17:09:46,4421,9,,,,1925.08,0
17919080,17:10:35,17:10:35,4422,10,,,,2097.79,0
17919080,17:12:01,17:12:01,10771,11,,,,2490.28,0
17919080,17:12:50,17:12:50,630,12,,,,2727.29,0
17919080,17:13:55,17:13:55,631,13,,,,2932.12,0
17919080,17:15:00,17:15:00,632,14,,,,3183.16,
17919080,17:15:57,17:15:57,633,15,,,,3481.85,0
17919080,17:16:49,17:16:49,634,16,,,,3724.7,0
17919080,17:17:25,17:17:25,635,17,,,,3931.13,0
17919080,17:18:18,17:18:18,636,18,,,,4188.05,0
17919080,17:19:03,17:19:03,637,19,,,,4398.98,0
17919080,17:19:27,17:19:27,638,20,,,,4529.38,0
17919080,17:20:36,17:20:36,639,21,,,,4918.55,0
17919080,17:21:14,17:21:14,640,22,,,,5104.37,0
17919080,17:22:00,17:22:00,10747,23,,,,5365.7,
17919080,17:22:38,17:22:38,642,24,,,,5677.39,0
17919080,17:23:13,17:23:13,643,25,,,,6005.78,0
17919080,17:23:42,17:23:42,644,26,,,,6240.2,0
17919080,17:24:09,17:24:09,645,27,,,,6475.84,0
17919080,17:24:31,17:24:31,8413,28,,,,6658.28,0
17919080,17:25:00,17:25:00,647,29,,,,6844.93,
17919080,17:25:49,17:25:49,648,30,,,,7187.23,0
17919080,17:26:30,17:26:30,649,31,,,,7469.73,0
17919080,17:26:59,17:26:59,650,32,,,,7683,0
17919080,17:28:35,17:28:35,9607,33,,,,8209.73,0
17919080,17:29:57,17:29:57,4978,34,,,,8658.34,0
17919080,17:30:34,17:30:34,4979,35,,,,8919.83,0
17919080,17:31:18,17:31:18,4980,36,,,,9251.69,0
17919080,17:31:45,17:31:45,4981,37,,,,9439.98,0
17919080,17:32:15,17:32:15,4982,38,,,,9630.93,0
17919080,17:32:58,17:32:58,2428,39,,,,9916.08,0
17919080,17:33:32,17:33:32,2429,40,,,,10137.57,0
17919080,17:34:02,17:34:02,2430,41,,,,10404.48,0
17919080,17:34:41,17:34:41,2431,42,,,,10656.38,0
17919080,17:34:57,17:34:57,2432,43,,,,10769.11,0
17919080,17:35:22,17:35:22,9934,44,,,,10932.4,0
17919080,17:36:00,17:36:00,2129,45,,,,11114.28,
17919080,17:36:40,17:36:40,2130,46,,,,11330.22,0
17919080,17:37:28,17:37:28,2131,47,,,,11590.11,0
17919080,17:38:20,17:38:20,2132,48,,,,11820.07,0
17919080,17:38:43,17:38:43,2133,49,,,,11947.53,0
17919080,17:39:16,17:39:16,2134,50,,,,12121.11,0
17919080,17:39:38,17:39:38,160,51,,,,12194.84,0
17919080,17:43:00,17:43:00,10160,52,,,,13311.93,
17919080,17:45:51,17:45:51,162,53,,,,14356.84,0
17919080,17:46:32,17:46:32,163,54,,,,14563.09,0
17919080,17:47:18,17:47:18,164,55,,,,14800.13,0
17919080,17:47:59,17:47:59,165,56,,,,14991.89,0
17919080,17:48:48,17:48:48,166,57,,,,15203.97,0
17919080,17:49:18,17:49:18,167,58,,,,15337.91,0
17919080,17:50:38,17:50:38,168,59,,,,15685.22,0
17919080,17:51:14,17:51:14,169,60,,,,15886.91,0
17919080,17:51:57,17:51:57,170,61,,,,16087.4,0
17919080,17:52:59,17:52:59,4983,62,,,,16442.59,0
17919080,17:54:03,17:54:03,4984,63,,,,16688.56,0
17919080,17:54:54,17:54:54,4985,64,,,,16870.19,0
17919080,17:55:42,17:55:42,4986,65,,,,17095.09,0
17919080,17:56:57,17:56:57,4987,66,,,,17321.15,0
17919080,17:58:01,17:58:01,4988,67,,,,17514.83,0
17919080,17:59:00,17:59:00,3344,68,,1,,17843.82,
17919090,16:59:00,16:59:00,10708,1,,,1,0,
17919090,17:00:53,17:00:53,2592,2,,,,402.53,0
17919090,17:02:16,17:02:16,2593,3,,,,625.04,0
17919090,17:05:00,17:05:00,10042,4,,,,952.62,
17919090,17:05:58,17:05:58,10234,5,,,,1113.95,0
17919090,17:07:27,17:07:27,2596,6,,,,1497.08,0
17919090,17:08:04,17:08:04,2597,7,,,,1620.88,0
17919090,17:08:53,17:08:53,9092,8,,,,1757.97,0
17919090,17:09:46,17:09:46,4421,9,,,,1925.08,0
17919090,17:10:35,17:10:35,4422,10,,,,2097.79,0
17919090,17:12:01,17:12:01,10771,11,,,,2490.28,0
17919090,17:12:50,17:12:50,630,12,,,,2727.29,0
17919090,17:13:55,17:13:55,631,13,,,,2932.12,0
17919090,17:15:00,17:15:00,632,14,,,,3183.16,
17919090,17:15:57,17:15:57,633,15,,,,3481.85,0
17919090,17:16:49,17:16:49,634,16,,,,3724.7,0
17919090,17:17:25,17:17:25,635,17,,,,3931.13,0
17919090,17:18:18,17:18:18,636,18,,,,4188.05,0
17919090,17:19:03,17:19:03,637,19,,,,4398.98,0
17919090,17:19:27,17:19:27,638,20,,,,4529.38,0
17919090,17:20:36,17:20:36,639,21,,,,4918.55,0
17919090,17:21:14,17:21:14,640,22,,,,5104.37,0
17919090,17:22:00,17:22:00,10747,23,,,,5365.7,
17919090,17:22:38,17:22:38,642,24,,,,5677.39,0
17919090,17:23:13,17:23:13,643,25,,,,6005.78,0
17919090,17:23:42,17:23:42,644,26,,,,6240.2,0
17919090,17:24:09,17:24:09,645,27,,,,6475.84,0
17919090,17:24:31,17:24:31,8413,28,,,,6658.28,0
17919090,17:25:00,17:25:00,647,29,,,,6844.93,
17919090,17:25:49,17:25:49,648,30,,,,7187.23,0
17919090,17:26:30,17:26:30,649,31,,,,7469.73,0
17919090,17:26:59,17:26:59,650,32,,,,7683,0
17919090,17:28:35,17:28:35,9607,33,,,,8209.73,0
17919090,17:29:57,17:29:57,4978,34,,,,8658.34,0
17919090,17:30:34,17:30:34,4979,35,,,,8919.83,0
17919090,17:31:18,17:31:18,4980,36,,,,9251.69,0
17919090,17:31:45,17:31:45,4981,37,,,,9439.98,0
17919090,17:32:15,17:32:15,4982,38,,,,9630.93,0
17919090,17:32:58,17:32:58,2428,39,,,,9916.08,0
17919090,17:33:32,17:33:32,2429,40,,,,10137.57,0
17919090,17:34:02,17:34:02,2430,41,,,,10404.48,0
17919090,17:34:41,17:34:41,2431,42,,,,10656.38,0
17919090,17:34:57,17:34:57,2432,43,,,,10769.11,0
17919090,17:35:22,17:35:22,9934,44,,,,10932.4,0
17919090,17:36:00,17:36:00,2129,45,,,,11114.28,
17919090,17:36:40,17:36:40,2130,46,,,,11330.22,0
17919090,17:37:28,17:37:28,2131,47,,,,11590.11,0
17919090,17:38:20,17:38:20,2132,48,,,,11820.07,0
17919090,17:38:43,17:38:43,2133,49,,,,11947.53,0
17919090,17:39:16,17:39:16,2134,50,,,,12121.11,0
17919090,17:39:38,17:39:38,160,51,,,,12194.84,0
17919090,17:43:00,17:43:00,10160,52,,,,13311.93,
17919090,17:45:51,17:45:51,162,53,,,,14356.84,0
17919090,17:46:32,17:46:32,163,54,,,,14563.09,0
17919090,17:47:18,17:47:18,164,55,,,,14800.13,0
17919090,17:47:59,17:47:59,165,56,,,,14991.89,0
17919090,17:48:48,17:48:48,166,57,,,,15203.97,0
17919090,17:49:18,17:49:18,167,58,,,,15337.91,0
17919090,17:50:38,17:50:38,168,59,,,,15685.22,0
17919090,17:51:14,17:51:14,169,60,,,,15886.91,0
17919090,17:51:57,17:51:57,170,61,,,,16087.4,0
17919090,17:52:59,17:52:59,4983,62,,,,16442.59,0
17919090,17:54:03,17:54:03,4984,63,,,,16688.56,0
17919090,17:54:54,17:54:54,4985,64,,,,16870.19,0
17919090,17:55:42,17:55:42,4986,65,,,,17095.09,0
17919090,17:56:57,17:56:57,4987,66,,,,17321.15,0
17919090,17:58:01,17:58:01,4988,67,,,,17514.83,0
17919090,17:59:00,17:59:00,3344,68,,1,,17843.82,
17995010,20:24:00,20:24:00,10708,1,,,1,0,
17995010,20:25:34,20:25:34,2592,2,,,,402.53,0
17995010,20:26:43,20:26:43,2593,3,,,,625.04,0
17995010,20:29:00,20:29:00,10042,4,,,,952.62,
17995010,20:29:58,20:29:58,10234,5,,,,1113.95,0
17995010,20:31:27,20:31:27,2596,6,,,,1497.08,0
17995010,20:32:04,20:32:04,2597,7,,,,1620.88,0
17995010,20:32:53,20:32:53,9092,8,,,,1757.97,0
17995010,20:33:46,20:33:46,4421,9,,,,1925.08,0
17995010,20:34:35,20:34:35,4422,10,,,,2097.79,0
17995010,20:36:01,20:36:01,10771,11,,,,2490.28,0
17995010,20:36:50,20:36:50,630,12,,,,2727.29,0
17995010,20:37:55,20:37:55,631,13,,,,2932.12,0
17995010,20:39:00,20:39:00,632,14,,,,3183.16,
17995010,20:39:49,20:39:49,633,15,,,,3481.85,0
17995010,20:40:34,20:40:34,634,16,,,,3724.7,0
17995010,20:41:04,20:41:04,635,17,,,,3931.13,0
17995010,20:41:49,20:41:49,636,18,,,,4188.05,0
17995010,20:42:28,20:42:28,637,19,,,,4398.98,0
17995010,20:42:49,20:42:49,638,20,,,,4529.38,0
17995010,20:43:48,20:43:48,639,21,,,,4918.55,0
17995010,20:44:21,20:44:21,640,22,,,,5104.37,0
17995010,20:45:00,20:45:00,10747,23,,,,5365.7,
17995010,20:45:38,20:45:38,642,24,,,,5677.39,0
17995010,20:46:13,20:46:13,643,25,,,,6005.78,0
17995010,20:46:42,20:46:42,644,26,,,,6240.2,0
17995010,20:47:09,20:47:09,645,27,,,,6475.84,0
17995010,20:47:31,20:47:31,8413,28,,,,6658.28,0
17995010,20:48:00,20:48:00,647,29,,,,6844.93,
17995010,20:48:45,20:48:45,648,30,,,,7187.23,0
17995010,20:49:22,20:49:22,649,31,,,,7469.73,0
17995010,20:49:48,20:49:48,650,32,,,,7683,0
17995010,20:51:15,20:51:15,9607,33,,,,8209.73,0
17995010,20:52:30,20:52:30,4978,34,,,,8658.34,0
17995010,20:53:04,20:53:04,4979,35,,,,8919.83,0
17995010,20:53:44,20:53:44,4980,36,,,,9251.69,0
17995010,20:54:08,20:54:08,4981,37,,,,9439.98,0
17995010,20:54:36,20:54:36,4982,38,,,,9630.93,0
17995010,20:55:15,20:55:15,2428,39,,,,9916.08,0
17995010,20:55:45,20:55:45,2429,40,,,,10137.57,0
17995010,20:56:13,20:56:13,2430,41,,,,10404.48,0
17995010,20:56:48,20:56:48,2431,42,,,,10656.38,0
17995010,20:57:03,20:57:03,2432,43,,,,10769.11,0
17995010,20:57:26,20:57:26,9934,44,,,,10932.4,0
17995010,20:58:00,20:58:00,2129,45,,,,11114.28,
17995010,20:58:34,20:58:34,2130,46,,,,11330.22,0
17995010,20:59:15,20:59:15,2131,47,,,,11590.11,0
17995010,21:00:00,21:00:00,2132,48,,,,11820.07,0
17995010,21:00:20,21:00:20,2133,49,,,,11947.53,0
17995010,21:00:48,21:00:48,2134,50,,,,12121.11,0
17995010,21:01:07,21:01:07,160,51,,,,12194.84,0
17995010,21:04:00,21:04:00,10160,52,,,,13311.93,
17995010,21:06:30,21:06:30,162,53,,,,14356.84,0
17995010,21:07:05,21:07:05,163,54,,,,14563.09,0
17995010,21:07:46,21:07:46,164,55,,,,14800.13,0
17995010,21:08:22,21:08:22,165,56,,,,14991.89,0
17995010,21:09:04,21:09:04,166,57,,,,15203.97,0
17995010,21:09:31,21:09:31,167,58,,,,15337.91,0
17995010,21:10:40,21:10:40,168,59,,,,15685.22,0
17995010,21:11:12,21:11:12,169,60,,,,15886.91,0
17995010,21:11:50,21:11:50,170,61,,,,16087.4,0
17995010,21:12:44,21:12:44,4983,62,,,,16442.59,0
17995010,21:13:40,21:13:40,4984,63,,,,16688.56,0
17995010,21:14:24,21:14:24,4985,64,,,,16870.19,0
17995010,21:15:07,21:15:07,4986,65,,,,17095.09,0
17995010,21:16:12,21:16:12,4987,66,,,,17321.15,0
17995010,21:17:08,21:17:08,4988,67,,,,17514.83,0
17995010,21:18:00,21:18:00,3344,68,,1,,17843.82,
17995080,20:24:00,20:24:00,10708,1,,,1,0,
17995080,20:25:34,20:25:34,2592,2,,,,402.53,0
17995080,20:26:43,20:26:43,2593,3,,,,625.04,0
17995080,20:29:00,20:29:00,10042,4,,,,952.62,
17995080,20:29:58,20:29:58,10234,5,,,,1113.95,0
17995080,20:31:27,20:31:27,2596,6,,,,1497.08,0
17995080,20:32:04,20:32:04,2597,7,,,,1620.88,0
17995080,20:32:53,20:32:53,9092,8,,,,1757.97,0
17995080,20:33:46,20:33:46,4421,9,,,,1925.08,0
17995080,20:34:35,20:34:35,4422,10,,,,2097.79,0
17995080,20:36:01,20:36:01,10771,11,,,,2490.28,0
17995080,20:36:50,20:36:50,630,12,,,,2727.29,0
17995080,20:37:55,20:37:55,631,13,,,,2932.12,0
17995080,20:39:00,20:39:00,632,14,,,,3183.16,
17995080,20:39:49,20:39:49,633,15,,,,3481.85,0
17995080,20:40:34,20:40:34,634,16,,,,3724.7,0
17995080,20:41:04,20:41:04,635,17,,,,3931.13,0
17995080,20:41:49,20:41:49,636,18,,,,4188.05,0
17995080,20:42:28,20:42:28,637,19,,,,4398.98,0
17995080,20:42:49,20:42:49,638,20,,,,4529.38,0
17995080,20:43:48,20:43:48,639,21,,,,4918.55,0
17995080,20:44:21,20:44:21,640,22,,,,5104.37,0
17995080,20:45:00,20:45:00,10747,23,,,,5365.7,
17995080,20:45:38,20:45:38,642,24,,,,5677.39,0
17995080,20:46:13,20:46:13,643,25,,,,6005.78,0
17995080,20:46:42,20:46:42,644,26,,,,6240.2,0
17995080,20:47:09,20:47:09,645,27,,,,6475.84,0
17995080,20:47:31,20:47:31,8413,28,,,,6658.28,0
17995080,20:48:00,20:48:00,647,29,,,,6844.93,
17995080,20:48:45,20:48:45,648,30,,,,7187.23,0
17995080,20:49:22,20:49:22,649,31,,,,7469.73,0
17995080,20:49:48,20:49:48,650,32,,,,7683,0
17995080,20:51:15,20:51:15,9607,33,,,,8209.73,0
17995080,20:52:30,20:52:30,4978,34,,,,8658.34,0
17995080,20:53:04,20:53:04,4979,35,,,,8919.83,0
17995080,20:53:44,20:53:44,4980,36,,,,9251.69,0
17995080,20:54:08,20:54:08,4981,37,,,,9439.98,0
17995080,20:54:36,20:54:36,4982,38,,,,9630.93,0
17995080,20:55:15,20:55:15,2428,39,,,,9916.08,0
17995080,20:55:45,20:55:45,2429,40,,,,10137.57,0
17995080,20:56:13,20:56:13,2430,41,,,,10404.48,0
17995080,20:56:48,20:56:48,2431,42,,,,10656.38,0
17995080,20:57:03,20:57:03,2432,43,,,,10769.11,0
17995080,20:57:26,20:57:26,9934,44,,,,10932.4,0
17995080,20:58:00,20:58:00,2129,45,,,,11114.28,
17995080,20:58:34,20:58:34,2130,46,,,,11330.22,0
17995080,20:59:15,20:59:15,2131,47,,,,11590.11,0
17995080,21:00:00,21:00:00,2132,48,,,,11820.07,0
17995080,21:00:20,21:00:20,2133,49,,,,11947.53,0
17995080,21:00:48,21:00:48,2134,50,,,,12121.11,0
17995080,21:01:07,21:01:07,160,51,,,,12194.84,0
17995080,21:04:00,21:04:00,10160,52,,,,13311.93,
17995080,21:06:30,21:06:30,162,53,,,,14356.84,0
17995080,21:07:05,21:07:05,163,54,,,,14563.09,0
17995080,21:07:46,21:07:46,164,55,,,,14800.13,0
17995080,21:08:22,21:08:22,165,56,,,,14991.89,0
17995080,21:09:04,21:09:04,166,57,,,,15203.97,0
17995080,21:09:31,21:09:31,167,58,,,,15337.91,0
17995080,21:10:40,21:10:40,168,59,,,,15685.22,0
17995080,21:11:12,21:11:12,169,60,,,,15886.91,0
17995080,21:11:50,21:11:50,170,61,,,,16087.4,0
17995080,21:12:44,21:12:44,4983,62,,,,16442.59,0
17995080,21:13:40,21:13:40,4984,63,,,,16688.56,0
17995080,21:14:24,21:14:24,4985,64,,,,16870.19,0
17995080,21:15:07,21:15:07,4986,65,,,,17095.09,0
17995080,21:16:12,21:16:12,4987,66,,,,17321.15,0
17995080,21:17:08,21:17:08,4988,67,,,,17514.83,0
17995080,21:18:00,21:18:00,3344,68,,1,,17843.82,
17995090,20:24:00,20:24:00,10708,1,,,1,0,
17995090,20:25:34,20:25:34,2592,2,,,,402.53,0
17995090,20:26:43,20:26:43,2593,3,,,,625.04,0
17995090,20:29:00,20:29:00,10042,4,,,,952.62,
17995090,20:29:58,20:29:58,10234,5,,,,1113.95,0
17995090,20:31:27,20:31:27,2596,6,,,,1497.08,0
17995090,20:32:04,20:32:04,2597,7,,,,1620.88,0
17995090,20:32:53,20:32:53,9092,8,,,,1757.97,0
17995090,20:33:46,20:33:46,4421,9,,,,1925.08,0
17995090,20:34:35,20:34:35,4422,10,,,,2097.79,0
17995090,20:36:01,20:36:01,10771,11,,,,2490.28,0
17995090,20:36:50,20:36:50,630,12,,,,2727.29,0
17995090,20:37:55,20:37:55,631,13,,,,2932.12,0
17995090,20:39:00,20:39:00,632,14,,,,3183.16,
17995090,20:39:49,20:39:49,633,15,,,,3481.85,0
17995090,20:40:34,20:40:34,634,16,,,,3724.7,0
17995090,20:41:04,20:41:04,635,17,,,,3931.13,0
17995090,20:41:49,20:41:49,636,18,,,,4188.05,0
17995090,20:42:28,20:42:28,637,19,,,,4398.98,0
17995090,20:42:49,20:42:49,638,20,,,,4529.38,0
17995090,20:43:48,20:43:48,639,21,,,,4918.55,0
17995090,20:44:21,20:44:21,640,22,,,,5104.37,0
17995090,20:45:00,20:45:00,10747,23,,,,5365.7,
17995090,20:45:38,20:45:38,642,24,,,,5677.39,0
17995090,20:46:13,20:46:13,643,25,,,,6005.78,0
17995090,20:46:42,20:46:42,644,26,,,,6240.2,0
17995090,20:47:09,20:47:09,645,27,,,,6475.84,0
17995090,20:47:31,20:47:31,8413,28,,,,6658.28,0
17995090,20:48:00,20:48:00,647,29,,,,6844.93,
17995090,20:48:45,20:48:45,648,30,,,,7187.23,0
17995090,20:49:22,20:49:22,649,31,,,,7469.73,0
17995090,20:49:48,20:49:48,650,32,,,,7683,0
17995090,20:51:15,20:51:15,9607,33,,,,8209.73,0
17995090,20:52:30,20:52:30,4978,34,,,,8658.34,0
17995090,20:53:04,20:53:04,4979,35,,,,8919.83,0
17995090,20:53:44,20:53:44,4980,36,,,,9251.69,0
17995090,20:54:08,20:54:08,4981,37,,,,9439.98,0
17995090,20:54:36,20:54:36,4982,38,,,,9630.93,0
17995090,20:55:15,20:55:15,2428,39,,,,9916.08,0
17995090,20:55:45,20:55:45,2429,40,,,,10137.57,0
17995090,20:56:13,20:56:13,2430,41,,,,10404.48,0
17995090,20:56:48,20:56:48,2431,42,,,,10656.38,0
17995090,20:57:03,20:57:03,2432,43,,,,10769.11,0
17995090,20:57:26,20:57:26,9934,44,,,,10932.4,0
17995090,20:58:00,20:58:00,2129,45,,,,11114.28,
17995090,20:58:34,20:58:34,2130,46,,,,11330.22,0
17995090,20:59:15,20:59:15,2131,47,,,,11590.11,0
17995090,21:00:00,21:00:00,2132,48,,,,11820.07,0
17995090,21:00:20,21:00:20,2133,49,,,,11947.53,0
17995090,21:00:48,21:00:48,2134,50,,,,12121.11,0
17995090,21:01:07,21:01:07,160,51,,,,12194.84,0
17995090,21:04:00,21:04:00,10160,52,,,,13311.93,
17995090,21:06:30,21:06:30,162,53,,,,14356.84,0
17995090,21:07:05,21:07:05,163,54,,,,14563.09,0
17995090,21:07:46,21:07:46,164,55,,,,14800.13,0
17995090,21:08:22,21:08:22,165,56,,,,14991.89,0
17995090,21:09:04,21:09:04,166,57,,,,15203.97,0
17995090,21:09:31,21:09:31,167,58,,,,15337.91,0
17995090,21:10:40,21:10:40,168,59,,,,15685.22,0
17995090,21:11:12,21:11:12,169,60,,,,15886.91,0
17995090,21:11:50,21:11:50,170,61,,,,16087.4,0
17995090,21:12:44,21:12:44,4983,62,,,,16442.59,0
17995090,21:13:40,21:13:40,4984,63,,,,16688.56,0
17995090,21:14:24,21:14:24,4985,64,,,,16870.19,0
17995090,21:15:07,21:15:07,4986,65,,,,17095.09,0
17995090,21:16:12,21:16:12,4987,66,,,,17321.15,0
17995090,21:17:08,21:17:08,4988,67,,,,17514.83,0
17995090,21:18:00,21:18:00,3344,68,,1,,17843.82,
18027070,22:56:00,22:56:00,10708,1,,,1,0,
18027070,22:57:34,22:57:34,2592,2,,,,402.53,0
18027070,22:58:43,22:58:43,2593,3,,,,625.04,0
18027070,23:01:00,23:01:00,10042,4,,,,952.62,
18027070,23:01:58,23:01:58,10234,5,,,,1113.95,0
18027070,23:03:27,23:03:27,2596,6,,,,1497.08,0
18027070,23:04:04,23:04:04,2597,7,,,,1620.88,0
18027070,23:04:53,23:04:53,9092,8,,,,1757.97,0
18027070,23:05:46,23:05:46,4421,9,,,,1925.08,0
18027070,23:06:35,23:06:35,4422,10,,,,2097.79,0
18027070,23:08:01,23:08:01,10771,11,,,,2490.28,0
18027070,23:08:50,23:08:50,630,12,,,,2727.29,0
18027070,23:09:55,23:09:55,631,13,,,,2932.12,0
18027070,23:11:00,23:11:00,632,14,,,,3183.16,
18027070,23:11:49,23:11:49,633,15,,,,3481.85,0
18027070,23:12:34,23:12:34,634,16,,,,3724.7,0
18027070,23:13:04,23:13:04,635,17,,,,3931.13,0
18027070,23:13:49,23:13:49,636,18,,,,4188.05,0
18027070,23:14:28,23:14:28,637,19,,,,4398.98,0
18027070,23:14:49,23:14:49,638,20,,,,4529.38,0
18027070,23:15:48,23:15:48,639,21,,,,4918.55,0
18027070,23:16:21,23:16:21,640,22,,,,5104.37,0
18027070,23:17:00,23:17:00,10747,23,,,,5365.7,
18027070,23:17:38,23:17:38,642,24,,,,5677.39,0
18027070,23:18:13,23:18:13,643,25,,,,6005.78,0
18027070,23:18:42,23:18:42,644,26,,,,6240.2,0
18027070,23:19:09,23:19:09,645,27,,,,6475.84,0
18027070,23:19:31,23:19:31,8413,28,,,,6658.28,0
18027070,23:20:00,23:20:00,647,29,,,,6844.93,
18027070,23:20:40,23:20:40,648,30,,,,7187.23,0
18027070,23:21:14,23:21:14,649,31,,,,7469.73,0
18027070,23:21:37,23:21:37,650,32,,,,7683,0
18027070,23:22:56,23:22:56,9607,33,,,,8209.73,0
18027070,23:24:03,23:24:03,4978,34,,,,8658.34,0
18027070,23:24:33,23:24:33,4979,35,,,,8919.83,0
18027070,23:25:10,23:25:10,4980,36,,,,9251.69,0
18027070,23:25:31,23:25:31,4981,37,,,,9439.98,0
18027070,23:25:56,23:25:56,4982,38,,,,9630.93,0
18027070,23:26:31,23:26:31,2428,39,,,,9916.08,0
18027070,23:26:59,23:26:59,2429,40,,,,10137.57,0
18027070,23:27:23,23:27:23,2430,41,,,,10404.48,0
18027070,23:27:55,23:27:55,2431,42,,,,10656.38,0
18027070,23:28:09,23:28:09,2432,43,,,,10769.11,0
18027070,23:28:29,23:28:29,9934,44,,,,10932.4,0
18027070,23:29:00,23:29:00,2129,45,,,,11114.28,
18027070,23:29:34,23:29:34,2130,46,,,,11330.22,0
18027070,23:30:15,23:30:15,2131,47,,,,11590.11,0
18027070,23:31:00,23:31:00,2132,48,,,,11820.07,0
18027070,23:31:20,23:31:20,2133,49,,,,11947.53,0
18027070,23:31:48,23:31:48,2134,50,,,,12121.11,0
18027070,23:32:07,23:32:07,160,51,,,,12194.84,0
18027070,23:35:00,23:35:00,10160,52,,,,13311.93,
18027070,23:37:30,23:37:30,162,53,,,,14356.84,0
18027070,23:38:05,23:38:05,163,54,,,,14563.09,0
18027070,23:38:46,23:38:46,164,55,,,,14800.13,0
18027070,23:39:22,23:39:22,165,56,,,,14991.89,0
18027070,23:40:04,23:40:04,166,57,,,,15203.97,0
18027070,23:40:31,23:40:31,167,58,,,,15337.91,0
18027070,23:41:40,23:41:40,168,59,,,,15685.22,0
18027070,23:42:12,23:42:12,169,60,,,,15886.91,0
18027070,23:42:50,23:42:50,170,61,,,,16087.4,0
18027070,23:43:44,23:43:44,4983,62,,,,16442.59,0
18027070,23:44:40,23:44:40,4984,63,,,,16688.56,0
18027070,23:45:24,23:45:24,4985,64,,,,16870.19,0
18027070,23:46:07,23:46:07,4986,65,,,,17095.09,0
18027070,23:47:12,23:47:12,4987,66,,,,17321.15,0
18027070,23:48:08,23:48:08,4988,67,,,,17514.83,0
18027070,23:49:00,23:49:00,3344,68,,1,,17843.82,
18332010,06:40:00,06:40:00,10708,1,,,1,0,
18332010,06:41:34,06:41:34,2592,2,,,,402.53,0
18332010,06:42:43,06:42:43,2593,3,,,,625.04,0
18332010,06:45:00,06:45:00,10042,4,,,,952.62,
18332010,06:45:52,06:45:52,10234,5,,,,1113.95,0
18332010,06:47:12,06:47:12,2596,6,,,,1497.08,0
18332010,06:47:46,06:47:46,2597,7,,,,1620.88,0
18332010,06:48:30,06:48:30,9092,8,,,,1757.97,0
18332010,06:49:17,06:49:17,4421,9,,,,1925.08,0
18332010,06:50:01,06:50:01,4422,10,,,,2097.79,0
18332010,06:51:19,06:51:19,10771,11,,,,2490.28,0
18332010,06:52:03,06:52:03,630,12,,,,2727.29,0
18332010,06:53:01,06:53:01,631,13,,,,2932.12,0
18332010,06:54:00,06:54:00,632,14,,,,3183.16,
18332010,06:54:49,06:54:49,633,15,,,,3481.85,0
18332010,06:55:34,06:55:34,634,16,,,,3724.7,0
18332010,06:56:04,06:56:04,635,17,,,,3931.13,0
18332010,06:56:49,06:56:49,636,18,,,,4188.05,0
18332010,06:57:28,06:57:28,637,19,,,,4398.98,0
18332010,06:57:49,06:57:49,638,20,,,,4529.38,0
18332010,06:58:48,06:58:48,639,21,,,,4918.55,0
18332010,06:59:21,06:59:21,640,22,,,,5104.37,0
18332010,07:00:00,07:00:00,10747,23,,,,5365.7,
18332010,07:00:38,07:00:38,642,24,,,,5677.39,0
18332010,07:01:13,07:01:13,643,25,,,,6005.78,0
18332010,07:01:42,07:01:42,644,26,,,,6240.2,0
18332010,07:02:09,07:02:09,645,27,,,,6475.84,0
18332010,07:02:31,07:02:31,8413,28,,,,6658.28,0
18332010,07:03:00,07:03:00,647,29,,,,6844.93,
18332010,07:03:40,07:03:40,648,30,,,,7187.23,0
18332010,07:04:14,07:04:14,649,31,,,,7469.73,0
18332010,07:04:37,07:04:37,650,32,,,,7683,0
18332010,07:05:56,07:05:56,9607,33,,,,8209.73,0
18332010,07:07:03,07:07:03,4978,34,,,,8658.34,0
18332010,07:07:33,07:07:33,4979,35,,,,8919.83,0
18332010,07:08:10,07:08:10,4980,36,,,,9251.69,0
18332010,07:08:31,07:08:31,4981,37,,,,9439.98,0
18332010,07:08:56,07:08:56,4982,38,,,,9630.93,0
18332010,07:09:31,07:09:31,2428,39,,,,9916.08,0
18332010,07:09:59,07:09:59,2429,40,,,,10137.57,0
18332010,07:10:23,07:10:23,2430,41,,,,10404.48,0
18332010,07:10:55,07:10:55,2431,42,,,,10656.38,0
18332010,07:11:09,07:11:09,2432,43,,,,10769.11,0
18332010,07:11:29,07:11:29,9934,44,,,,10932.4,0
18332010,07:12:00,07:12:00,2129,45,,,,11114.28,
18332010,07:12:34,07:12:34,2130,46,,,,11330.22,0
18332010,07:13:15,07:13:15,2131,47,,,,11590.11,0
18332010,07:14:00,07:14:00,2132,48,,,,11820.07,0
18332010,07:14:20,07:14:20,2133,49,,,,11947.53,0
18332010,07:14:48,07:14:48,2134,50,,,,12121.11,0
18332010,07:15:07,07:15:07,160,51,,,,12194.84,0
18332010,07:18:00,07:18:00,10160,52,,,,13311.93,
18332010,07:20:19,07:20:19,162,53,,,,14356.84,0
18332010,07:20:52,07:20:52,163,54,,,,14563.09,0
18332010,07:21:30,07:21:30,164,55,,,,14800.13,0
18332010,07:22:03,07:22:03,165,56,,,,14991.89,0
18332010,07:22:42,07:22:42,166,57,,,,15203.97,0
18332010,07:23:07,07:23:07,167,58,,,,15337.91,0
18332010,07:24:12,07:24:12,168,59,,,,15685.22,0
18332010,07:24:41,07:24:41,169,60,,,,15886.91,0
18332010,07:25:16,07:25:16,170,61,,,,16087.4,0
18332010,07:26:06,07:26:06,4983,62,,,,16442.59,0
18332010,07:26:58,07:26:58,4984,63,,,,16688.56,0
18332010,07:27:40,07:27:40,4985,64,,,,16870.19,0
18332010,07:28:19,07:28:19,4986,65,,,,17095.09,0
18332010,07:29:20,07:29:20,4987,66,,,,17321.15,0
18332010,07:30:12,07:30:12,4988,67,,,,17514.83,0
18332010,07:31:00,07:31:00,3344,68,,1,,17843.82,
18332080,06:40:00,06:40:00,10708,1,,,1,0,
18332080,06:41:34,06:41:34,2592,2,,,,402.53,0
18332080,06:42:43,06:42:43,2593,3,,,,625.04,0
18332080,06:45:00,06:45:00,10042,4,,,,952.62,
18332080,06:45:52,06:45:52,10234,5,,,,1113.95,0
18332080,06:47:12,06:47:12,2596,6,,,,1497.08,0
18332080,06:47:46,06:47:46,2597,7,,,,1620.88,0
18332080,06:48:30,06:48:30,9092,8,,,,1757.97,0
18332080,06:49:17,06:49:17,4421,9,,,,1925.08,0
18332080,06:50:01,06:50:01,4422,10,,,,2097.79,0
18332080,06:51:19,06:51:19,10771,11,,,,2490.28,0
18332080,06:52:03,06:52:03,630,12,,,,2727.29,0
18332080,06:53:01,06:53:01,631,13,,,,2932.12,0
18332080,06:54:00,06:54:00,632,14,,,,3183.16,
18332080,06:54:49,06:54:49,633,15,,,,3481.85,0
18332080,06:55:34,06:55:34,634,16,,,,3724.7,0
18332080,06:56:04,06:56:04,635,17,,,,3931.13,0
18332080,06:56:49,06:56:49,636,18,,,,4188.05,0
18332080,06:57:28,06:57:28,637,19,,,,4398.98,0
18332080,06:57:49,06:57:49,638,20,,,,4529.38,0
18332080,06:58:48,06:58:48,639,21,,,,4918.55,0
18332080,06:59:21,06:59:21,640,22,,,,5104.37,0
18332080,07:00:00,07:00:00,10747,23,,,,5365.7,
18332080,07:00:38,07:00:38,642,24,,,,5677.39,0
18332080,07:01:13,07:01:13,643,25,,,,6005.78,0
18332080,07:01:42,07:01:42,644,26,,,,6240.2,0
18332080,07:02:09,07:02:09,645,27,,,,6475.84,0
18332080,07:02:31,07:02:31,8413,28,,,,6658.28,0
18332080,07:03:00,07:03:00,647,29,,,,6844.93,
18332080,07:03:40,07:03:40,648,30,,,,7187.23,0
18332080,07:04:14,07:04:14,649,31,,,,7469.73,0
18332080,07:04:37,07:04:37,650,32,,,,7683,0
18332080,07:05:56,07:05:56,9607,33,,,,8209.73,0
18332080,07:07:03,07:07:03,4978,34,,,,8658.34,0
18332080,07:07:33,07:07:33,4979,35,,,,8919.83,0
18332080,07:08:10,07:08:10,4980,36,,,,9251.69,0
18332080,07:08:31,07:08:31,4981,37,,,,9439.98,0
18332080,07:08:56,07:08:56,4982,38,,,,9630.93,0
18332080,07:09:31,07:09:31,2428,39,,,,9916.08,0
18332080,07:09:59,07:09:59,2429,40,,,,10137.57,0
18332080,07:10:23,07:10:23,2430,41,,,,10404.48,0
18332080,07:10:55,07:10:55,2431,42,,,,10656.38,0
18332080,07:11:09,07:11:09,2432,43,,,,10769.11,0
18332080,07:11:29,07:11:29,9934,44,,,,10932.4,0
18332080,07:12:00,07:12:00,2129,45,,,,11114.28,
18332080,07:12:34,07:12:34,2130,46,,,,11330.22,0
18332080,07:13:15,07:13:15,2131,47,,,,11590.11,0
18332080,07:14:00,07:14:00,2132,48,,,,11820.07,0
18332080,07:14:20,07:14:20,2133,49,,,,11947.53,0
18332080,07:14:48,07:14:48,2134,50,,,,12121.11,0
18332080,07:15:07,07:15:07,160,51,,,,12194.84,0
18332080,07:18:00,07:18:00,10160,52,,,,13311.93,
18332080,07:20:19,07:20:19,162,53,,,,14356.84,0
18332080,07:20:52,07:20:52,163,54,,,,14563.09,0
18332080,07:21:30,07:21:30,164,55,,,,14800.13,0
18332080,07:22:03,07:22:03,165,56,,,,14991.89,0
18332080,07:22:42,07:22:42,166,57,,,,15203.97,0
18332080,07:23:07,07:23:07,167,58,,,,15337.91,0
18332080,07:24:12,07:24:12,168,59,,,,15685.22,0
18332080,07:24:41,07:24:41,169,60,,,,15886.91,0
18332080,07:25:16,07:25:16,170,61,,,,16087.4,0
18332080,07:26:06,07:26:06,4983,62,,,,16442.59,0
18332080,07:26:58,07:26:58,4984,63,,,,16688.56,0
18332080,07:27:40,07:27:40,4985,64,,,,16870.19,0
18332080,07:28:19,07:28:19,4986,65,,,,17095.09,0
18332080,07:29:20,07:29:20,4987,66,,,,17321.15,0
18332080,07:30:12,07:30:12,4988,67,,,,17514.83,0
18332080,07:31:00,07:31:00,3344,68,,1,,17843.82,
18332090,06:40:00,06:40:00,10708,1,,,1,0,
18332090,06:41:34,06:41:34,2592,2,,,,402.53,0
18332090,06:42:43,06:42:43,2593,3,,,,625.04,0
18332090,06:45:00,06:45:00,10042,4,,,,952.62,
18332090,06:45:52,06:45:52,10234,5,,,,1113.95,0
18332090,06:47:12,06:47:12,2596,6,,,,1497.08,0
18332090,06:47:46,06:47:46,2597,7,,,,1620.88,0
18332090,06:48:30,06:48:30,9092,8,,,,1757.97,0
18332090,06:49:17,06:49:17,4421,9,,,,1925.08,0
18332090,06:50:01,06:50:01,4422,10,,,,2097.79,0
18332090,06:51:19,06:51:19,10771,11,,,,2490.28,0
18332090,06:52:03,06:52:03,630,12,,,,2727.29,0
18332090,06:53:01,06:53:01,631,13,,,,2932.12,0
18332090,06:54:00,06:54:00,632,14,,,,3183.16,
18332090,06:54:49,06:54:49,633,15,,,,3481.85,0
18332090,06:55:34,06:55:34,634,16,,,,3724.7,0
18332090,06:56:04,06:56:04,635,17,,,,3931.13,0
18332090,06:56:49,06:56:49,636,18,,,,4188.05,0
18332090,06:57:28,06:57:28,637,19,,,,4398.98,0
18332090,06:57:49,06:57:49,638,20,,,,4529.38,0
18332090,06:58:48,06:58:48,639,21,,,,4918.55,0
18332090,06:59:21,06:59:21,640,22,,,,5104.37,0
18332090,07:00:00,07:00:00,10747,23,,,,5365.7,
18332090,07:00:38,07:00:38,642,24,,,,5677.39,0
18332090,07:01:13,07:01:13,643,25,,,,6005.78,0
18332090,07:01:42,07:01:42,644,26,,,,6240.2,0
18332090,07:02:09,07:02:09,645,27,,,,6475.84,0
18332090,07:02:31,07:02:31,8413,28,,,,6658.28,0
18332090,07:03:00,07:03:00,647,29,,,,6844.93,
18332090,07:03:40,07:03:40,648,30,,,,7187.23,0
18332090,07:04:14,07:04:14,649,31,,,,7469.73,0
18332090,07:04:37,07:04:37,650,32,,,,7683,0
18332090,07:05:56,07:05:56,9607,33,,,,8209.73,0
18332090,07:07:03,07:07:03,4978,34,,,,8658.34,0
18332090,07:07:33,07:07:33,4979,35,,,,8919.83,0
18332090,07:08:10,07:08:10,4980,36,,,,9251.69,0
18332090,07:08:31,07:08:31,4981,37,,,,9439.98,0
18332090,07:08:56,07:08:56,4982,38,,,,9630.93,0
18332090,07:09:31,07:09:31,2428,39,,,,9916.08,0
18332090,07:09:59,07:09:59,2429,40,,,,10137.57,0
18332090,07:10:23,07:10:23,2430,41,,,,10404.48,0
18332090,07:10:55,07:10:55,2431,42,,,,10656.38,0
18332090,07:11:09,07:11:09,2432,43,,,,10769.11,0
18332090,07:11:29,07:11:29,9934,44,,,,10932.4,0
18332090,07:12:00,07:12:00,2129,45,,,,11114.28,
18332090,07:12:34,07:12:34,2130,46,,,,11330.22,0
18332090,07:13:15,07:13:15,2131,47,,,,11590.11,0
18332090,07:14:00,07:14:00,2132,48,,,,11820.07,0
18332090,07:14:20,07:14:20,2133,49,,,,11947.53,0
18332090,07:14:48,07:14:48,2134,50,,,,12121.11,0
18332090,07:15:07,07:15:07,160,51,,,,12194.84,0
18332090,07:18:00,07:18:00,10160,52,,,,13311.93,
18332090,07:20:19,07:20:19,162,53,,,,14356.84,0
18332090,07:20:52,07:20:52,163,54,,,,14563.09,0
18332090,07:21:30,07:21:30,164,55,,,,14800.13,0
18332090,07:22:03,07:22:03,165,56,,,,14991.89,0
18332090,07:22:42,07:22:42,166,57,,,,15203.97,0
18332090,07:23:07,07:23:07,167,58,,,,15337.91,0
18332090,07:24:12,07:24:12,168,59,,,,15685.22,0
18332090,07:24:41,07:24:41,169,60,,,,15886.91,0
18332090,07:25:16,07:25:16,170,61,,,,16087.4,0
18332090,07:26:06,07:26:06,4983,62,,,,16442.59,0
18332090,07:26:58,07:26:58,4984,63,,,,16688.56,0
18332090,07:27:40,07:27:40,4985,64,,,,16870.19,0
18332090,07:28:19,07:28:19,4986,65,,,,17095.09,0
18332090,07:29:20,07:29:20,4987,66,,,,17321.15,0
18332090,07:30:12,07:30:12,4988,67,,,,17514.83,0
18332090,07:31:00,07:31:00,3344,68,,1,,17843.82,
18510070,14:46:00,14:46:00,10708,1,,,1,0,
18510070,14:47:53,14:47:53,2592,2,,,,402.53,0
18510070,14:49:16,14:49:16,2593,3,,,,625.04,0
18510070,14:52:00,14:52:00,10042,4,,,,952.62,
18510070,14:52:58,14:52:58,10234,5,,,,1113.95,0
18510070,14:54:27,14:54:27,2596,6,,,,1497.08,0
18510070,14:55:04,14:55:04,2597,7,,,,1620.88,0
18510070,14:55:53,14:55:53,9092,8,,,,1757.97,0
18510070,14:56:46,14:56:46,4421,9,,,,1925.08,0
18510070,14:57:35,14:57:35,4422,10,,,,2097.79,0
18510070,14:59:01,14:59:01,10771,11,,,,2490.28,0
18510070,14:59:50,14:59:50,630,12,,,,2727.29,0
18510070,15:00:55,15:00:55,631,13,,,,2932.12,0
18510070,15:02:00,15:02:00,632,14,,,,3183.16,
18510070,15:02:57,15:02:57,633,15,,,,3481.85,0
18510070,15:03:49,15:03:49,634,16,,,,3724.7,0
18510070,15:04:25,15:04:25,635,17,,,,3931.13,0
18510070,15:05:18,15:05:18,636,18,,,,4188.05,0
18510070,15:06:03,15:06:03,637,19,,,,4398.98,0
18510070,15:06:27,15:06:27,638,20,,,,4529.38,0
18510070,15:07:36,15:07:36,639,21,,,,4918.55,0
18510070,15:08:14,15:08:14,640,22,,,,5104.37,0
18510070,15:09:00,15:09:00,10747,23,,,,5365.7,
18510070,15:09:38,15:09:38,642,24,,,,5677.39,0
18510070,15:10:13,15:10:13,643,25,,,,6005.78,0
18510070,15:10:42,15:10:42,644,26,,,,6240.2,0
18510070,15:11:09,15:11:09,645,27,,,,6475.84,0
18510070,15:11:31,15:11:31,8413,28,,,,6658.28,0
18510070,15:12:00,15:12:00,647,29,,,,6844.93,
18510070,15:12:54,15:12:54,648,30,,,,7187.23,0
18510070,15:13:38,15:13:38,649,31,,,,7469.73,0
18510070,15:14:10,15:14:10,650,32,,,,7683,0
18510070,15:15:54,15:15:54,9607,33,,,,8209.73,0
18510070,15:17:24,15:17:24,4978,34,,,,8658.34,0
18510070,15:18:04,15:18:04,4979,35,,,,8919.83,0
18510070,15:18:53,15:18:53,4980,36,,,,9251.69,0
18510070,15:19:22,15:19:22,4981,37,,,,9439.98,0
18510070,15:19:55,15:19:55,4982,38,,,,9630.93,0
18510070,15:20:42,15:20:42,2428,39,,,,9916.08,0
18510070,15:21:18,15:21:18,2429,40,,,,10137.57,0
18510070,15:21:51,15:21:51,2430,41,,,,10404.48,0
18510070,15:22:34,15:22:34,2431,42,,,,10656.38,0
18510070,15:22:52,15:22:52,2432,43,,,,10769.11,0
18510070,15:23:19,15:23:19,9934,44,,,,10932.4,0
18510070,15:24:00,15:24:00,2129,45,,,,11114.28,
18510070,15:24:40,15:24:40,2130,46,,,,11330.22,0
18510070,15:25:28,15:25:28,2131,47,,,,11590.11,0
18510070,15:26:20,15:26:20,2132,48,,,,11820.07,0
18510070,15:26:43,15:26:43,2133,49,,,,11947.53,0
18510070,15:27:16,15:27:16,2134,50,,,,12121.11,0
18510070,15:27:38,15:27:38,160,51,,,,12194.84,0
18510070,15:31:00,15:31:00,10160,52,,,,13311.93,
18510070,15:33:51,15:33:51,162,53,,,,14356.84,0
18510070,15:34:32,15:34:32,163,54,,,,14563.09,0
18510070,15:35:18,15:35:18,164,55,,,,14800.13,0
18510070,15:35:59,15:35:59,165,56,,,,14991.89,0
18510070,15:36:48,15:36:48,166,57,,,,15203.97,0
18510070,15:37:18,15:37:18,167,58,,,,15337.91,0
18510070,15:38:38,15:38:38,168,59,,,,15685.22,0
18510070,15:39:14,15:39:14,169,60,,,,15886.91,0
18510070,15:39:57,15:39:57,170,61,,,,16087.4,0
18510070,15:40:59,15:40:59,4983,62,,,,16442.59,0
18510070,15:42:03,15:42:03,4984,63,,,,16688.56,0
18510070,15:42:54,15:42:54,4985,64,,,,16870.19,0
18510070,15:43:42,15:43:42,4986,65,,,,17095.09,0
18510070,15:44:57,15:44:57,4987,66,,,,17321.15,0
18510070,15:46:01,15:46:01,4988,67,,,,17514.83,0
18510070,15:47:00,15:47:00,3344,68,,1,,17843.82,
18625020,08:42:00,08:42:00,10708,1,,,1,0,
18625020,08:42:18,08:42:18,2592,2,,,,402.53,0
18625020,08:42:32,08:42:32,2593,3,,,,625.04,0
18625020,08:43:00,08:43:00,10042,4,,,,952.62,
18625020,08:44:21,08:44:21,10234,5,,,,1113.95,0
18625020,08:46:26,08:46:26,2596,6,,,,1497.08,0
18625020,08:47:18,08:47:18,2597,7,,,,1620.88,0
18625020,08:48:27,08:48:27,9092,8,,,,1757.97,0
18625020,08:49:40,08:49:40,4421,9,,,,1925.08,0
18625020,08:50:49,08:50:49,4422,10,,,,2097.79,0
18625020,08:52:50,08:52:50,10771,11,,,,2490.28,0
18625020,08:53:59,08:53:59,630,12,,,,2727.29,0
18625020,08:55:29,08:55:29,631,13,,,,2932.12,0
18625020,08:57:00,08:57:00,632,14,,,,3183.16,
18625020,08:57:49,08:57:49,633,15,,,,3481.85,0
18625020,08:58:34,08:58:34,634,16,,,,3724.7,0
18625020,08:59:04,08:59:04,635,17,,,,3931.13,0
18625020,08:59:49,08:59:49,636,18,,,,4188.05,0
18625020,09:00:28,09:00:28,637,19,,,,4398.98,0
18625020,09:00:49,09:00:49,638,20,,,,4529.38,0
18625020,09:01:48,09:01:48,639,21,,,,4918.55,0
18625020,09:02:21,09:02:21,640,22,,,,5104.37,0
18625020,09:03:00,09:03:00,10747,23,,,,5365.7,
18625020,09:03:50,09:03:50,642,24,,,,5677.39,0
18625020,09:04:37,09:04:37,643,25,,,,6005.78,0
18625020,09:05:16,09:05:16,644,26,,,,6240.2,0
18625020,09:05:52,09:05:52,645,27,,,,6475.84,0
18625020,09:06:21,09:06:21,8413,28,,,,6658.28,0
18625020,09:07:00,09:07:00,647,29,,,,6844.93,
18625020,09:08:07,09:08:07,648,30,,,,7187.23,0
18625020,09:09:03,09:09:03,649,31,,,,7469.73,0
18625020,09:09:42,09:09:42,650,32,,,,7683,0
18625020,09:11:53,09:11:53,9607,33,,,,8209.73,0
18625020,09:13:45,09:13:45,4978,34,,,,8658.34,0
18625020,09:14:36,09:14:36,4979,35,,,,8919.83,0
18625020,09:15:36,09:15:36,4980,36,,,,9251.69,0
18625020,09:16:13,09:16:13,4981,37,,,,9439.98,0
18625020,09:16:54,09:16:54,4982,38,,,,9630.93,0
18625020,09:17:52,09:17:52,2428,39,,,,9916.08,0
18625020,09:18:38,09:18:38,2429,40,,,,10137.57,0
18625020,09:19:19,09:19:19,2430,41,,,,10404.48,0
18625020,09:20:13,09:20:13,2431,42,,,,10656.38,0
18625020,09:20:35,09:20:35,2432,43,,,,10769.11,0
18625020,09:21:09,09:21:09,9934,44,,,,10932.4,0
18625020,09:22:00,09:22:00,2129,45,,,,11114.28,
18625020,09:22:40,09:22:40,2130,46,,,,11330.22,0
18625020,09:23:28,09:23:28,2131,47,,,,11590.11,0
18625020,09:24:20,09:24:20,2132,48,,,,11820.07,0
18625020,09:24:43,09:24:43,2133,49,,,,11947.53,0
18625020,09:25:16,09:25:16,2134,50,,,,12121.11,0
18625020,09:25:38,09:25:38,160,51,,,,12194.84,0
18625020,09:29:00,09:29:00,10160,52,,,,13311.93,
18625020,09:30:57,09:30:57,162,53,,,,14356.84,0
18625020,09:31:26,09:31:26,163,54,,,,14563.09,0
18625020,09:31:57,09:31:57,164,55,,,,14800.13,0
18625020,09:32:25,09:32:25,165,56,,,,14991.89,0
18625020,09:32:59,09:32:59,166,57,,,,15203.97,0
18625020,09:33:20,09:33:20,167,58,,,,15337.91,0
18625020,09:34:15,09:34:15,168,59,,,,15685.22,0
18625020,09:34:39,09:34:39,169,60,,,,15886.91,0
18625020,09:35:09,09:35:09,170,61,,,,16087.4,0
18625020,09:35:51,09:35:51,4983,62,,,,16442.59,0
18625020,09:36:35,09:36:35,4984,63,,,,16688.56,0
18625020,09:37:11,09:37:11,4985,64,,,,16870.19,0
18625020,09:37:44,09:37:44,4986,65,,,,17095.09,0
18625020,09:38:35,09:38:35,4987,66,,,,17321.15,0
18625020,09:39:19,09:39:19,4988,67,,,,17514.83,0
18625020,09:40:00,09:40:00,3344,68,,1,,17843.82,
18625030,08:42:00,08:42:00,10708,1,,,1,0,
18625030,08:42:18,08:42:18,2592,2,,,,402.53,0
18625030,08:42:32,08:42:32,2593,3,,,,625.04,0
18625030,08:43:00,08:43:00,10042,4,,,,952.62,
18625030,08:44:21,08:44:21,10234,5,,,,1113.95,0
18625030,08:46:26,08:46:26,2596,6,,,,1497.08,0
18625030,08:47:18,08:47:18,2597,7,,,,1620.88,0
18625030,08:48:27,08:48:27,9092,8,,,,1757.97,0
18625030,08:49:40,08:49:40,4421,9,,,,1925.08,0
18625030,08:50:49,08:50:49,4422,10,,,,2097.79,0
18625030,08:52:50,08:52:50,10771,11,,,,2490.28,0
18625030,08:53:59,08:53:59,630,12,,,,2727.29,0
18625030,08:55:29,08:55:29,631,13,,,,2932.12,0
18625030,08:57:00,08:57:00,632,14,,,,3183.16,
18625030,08:57:49,08:57:49,633,15,,,,3481.85,0
18625030,08:58:34,08:58:34,634,16,,,,3724.7,0
18625030,08:59:04,08:59:04,635,17,,,,3931.13,0
18625030,08:59:49,08:59:49,636,18,,,,4188.05,0
18625030,09:00:28,09:00:28,637,19,,,,4398.98,0
18625030,09:00:49,09:00:49,638,20,,,,4529.38,0
18625030,09:01:48,09:01:48,639,21,,,,4918.55,0
18625030,09:02:21,09:02:21,640,22,,,,5104.37,0
18625030,09:03:00,09:03:00,10747,23,,,,5365.7,
18625030,09:03:50,09:03:50,642,24,,,,5677.39,0
18625030,09:04:37,09:04:37,643,25,,,,6005.78,0
18625030,09:05:16,09:05:16,644,26,,,,6240.2,0
18625030,09:05:52,09:05:52,645,27,,,,6475.84,0
18625030,09:06:21,09:06:21,8413,28,,,,6658.28,0
18625030,09:07:00,09:07:00,647,29,,,,6844.93,
18625030,09:08:07,09:08:07,648,30,,,,7187.23,0
18625030,09:09:03,09:09:03,649,31,,,,7469.73,0
18625030,09:09:42,09:09:42,650,32,,,,7683,0
18625030,09:11:53,09:11:53,9607,33,,,,8209.73,0
18625030,09:13:45,09:13:45,4978,34,,,,8658.34,0
18625030,09:14:36,09:14:36,4979,35,,,,8919.83,0
18625030,09:15:36,09:15:36,4980,36,,,,9251.69,0
18625030,09:16:13,09:16:13,4981,37,,,,9439.98,0
18625030,09:16:54,09:16:54,4982,38,,,,9630.93,0
18625030,09:17:52,09:17:52,2428,39,,,,9916.08,0
18625030,09:18:38,09:18:38,2429,40,,,,10137.57,0
18625030,09:19:19,09:19:19,2430,41,,,,10404.48,0
18625030,09:20:13,09:20:13,2431,42,,,,10656.38,0
18625030,09:20:35,09:20:35,2432,43,,,,10769.11,0
18625030,09:21:09,09:21:09,9934,44,,,,10932.4,0
18625030,09:22:00,09:22:00,2129,45,,,,11114.28,
18625030,09:22:40,09:22:40,2130,46,,,,11330.22,0
18625030,09:23:28,09:23:28,2131,47,,,,11590.11,0
18625030,09:24:20,09:24:20,2132,48,,,,11820.07,0
18625030,09:24:43,09:24:43,2133,49,,,,11947.53,0
18625030,09:25:16,09:25:16,2134,50,,,,12121.11,0
18625030,09:25:38,09:25:38,160,51,,,,12194.84,0
18625030,09:29:00,09:29:00,10160,52,,,,13311.93,
18625030,09:30:57,09:30:57,162,53,,,,14356.84,0
18625030,09:31:26,09:31:26,163,54,,,,14563.09,0
18625030,09:31:57,09:31:57,164,55,,,,14800.13,0
18625030,09:32:25,09:32:25,165,56,,,,14991.89,0
18625030,09:32:59,09:32:59,166,57,,,,15203.97,0
18625030,09:33:20,09:33:20,167,58,,,,15337.91,0
18625030,09:34:15,09:34:15,168,59,,,,15685.22,0
18625030,09:34:39,09:34:39,169,60,,,,15886.91,0
18625030,09:35:09,09:35:09,170,61,,,,16087.4,0
18625030,09:35:51,09:35:51,4983,62,,,,16442.59,0
18625030,09:36:35,09:36:35,4984,63,,,,16688.56,0
18625030,09:37:11,09:37:11,4985,64,,,,16870.19,0
18625030,09:37:44,09:37:44,4986,65,,,,17095.09,0
18625030,09:38:35,09:38:35,4987,66,,,,17321.15,0
18625030,09:39:19,09:39:19,4988,67,,,,17514.83,0
18625030,09:40:00,09:40:00,3344,68,,1,,17843.82,
18625040,08:42:00,08:42:00,10708,1,,,1,0,
18625040,08:42:18,08:42:18,2592,2,,,,402.53,0
18625040,08:42:32,08:42:32,2593,3,,,,625.04,0
18625040,08:43:00,08:43:00,10042,4,,,,952.62,
18625040,08:44:21,08:44:21,10234,5,,,,1113.95,0
18625040,08:46:26,08:46:26,2596,6,,,,1497.08,0
18625040,08:47:18,08:47:18,2597,7,,,,1620.88,0
18625040,08:48:27,08:48:27,9092,8,,,,1757.97,0
18625040,08:49:40,08:49:40,4421,9,,,,1925.08,0
18625040,08:50:49,08:50:49,4422,10,,,,2097.79,0
18625040,08:52:50,08:52:50,10771,11,,,,2490.28,0
18625040,08:53:59,08:53:59,630,12,,,,2727.29,0
18625040,08:55:29,08:55:29,631,13,,,,2932.12,0
18625040,08:57:00,08:57:00,632,14,,,,3183.16,
18625040,08:57:49,08:57:49,633,15,,,,3481.85,0
18625040,08:58:34,08:58:34,634,16,,,,3724.7,0
18625040,08:59:04,08:59:04,635,17,,,,3931.13,0
18625040,08:59:49,08:59:49,636,18,,,,4188.05,0
18625040,09:00:28,09:00:28,637,19,,,,4398.98,0
18625040,09:00:49,09:00:49,638,20,,,,4529.38,0
18625040,09:01:48,09:01:48,639,21,,,,4918.55,0
18625040,09:02:21,09:02:21,640,22,,,,5104.37,0
18625040,09:03:00,09:03:00,10747,23,,,,5365.7,
18625040,09:03:50,09:03:50,642,24,,,,5677.39,0
18625040,09:04:37,09:04:37,643,25,,,,6005.78,0
18625040,09:05:16,09:05:16,644,26,,,,6240.2,0
18625040,09:05:52,09:05:52,645,27,,,,6475.84,0
18625040,09:06:21,09:06:21,8413,28,,,,6658.28,0
18625040,09:07:00,09:07:00,647,29,,,,6844.93,
18625040,09:08:07,09:08:07,648,30,,,,7187.23,0
18625040,09:09:03,09:09:03,649,31,,,,7469.73,0
18625040,09:09:42,09:09:42,650,32,,,,7683,0
18625040,09:11:53,09:11:53,9607,33,,,,8209.73,0
18625040,09:13:45,09:13:45,4978,34,,,,8658.34,0
18625040,09:14:36,09:14:36,4979,35,,,,8919.83,0
18625040,09:15:36,09:15:36,4980,36,,,,9251.69,0
18625040,09:16:13,09:16:13,4981,37,,,,9439.98,0
18625040,09:16:54,09:16:54,4982,38,,,,9630.93,0
18625040,09:17:52,09:17:52,2428,39,,,,9916.08,0
18625040,09:18:38,09:18:38,2429,40,,,,10137.57,0
18625040,09:19:19,09:19:19,2430,41,,,,10404.48,0
18625040,09:20:13,09:20:13,2431,42,,,,10656.38,0
18625040,09:20:35,09:20:35,2432,43,,,,10769.11,0
18625040,09:21:09,09:21:09,9934,44,,,,10932.4,0
18625040,09:22:00,09:22:00,2129,45,,,,11114.28,
18625040,09:22:40,09:22:40,2130,46,,,,11330.22,0
18625040,09:23:28,09:23:28,2131,47,,,,11590.11,0
18625040,09:24:20,09:24:20,2132,48,,,,11820.07,0
18625040,09:24:43,09:24:43,2133,49,,,,11947.53,0
18625040,09:25:16,09:25:16,2134,50,,,,12121.11,0
18625040,09:25:38,09:25:38,160,51,,,,12194.84,0
18625040,09:29:00,09:29:00,10160,52,,,,13311.93,
18625040,09:30:57,09:30:57,162,53,,,,14356.84,0
18625040,09:31:26,09:31:26,163,54,,,,14563.09,0
18625040,09:31:57,09:31:57,164,55,,,,14800.13,0
18625040,09:32:25,09:32:25,165,56,,,,14991.89,0
18625040,09:32:59,09:32:59,166,57,,,,15203.97,0
18625040,09:33:20,09:33:20,167,58,,,,15337.91,0
18625040,09:34:15,09:34:15,168,59,,,,15685.22,0
18625040,09:34:39,09:34:39,169,60,,,,15886.91,0
18625040,09:35:09,09:35:09,170,61,,,,16087.4,0
18625040,09:35:51,09:35:51,4983,62,,,,16442.59,0
18625040,09:36:35,09:36:35,4984,63,,,,16688.56,0
18625040,09:37:11,09:37:11,4985,64,,,,16870.19,0
18625040,09:37:44,09:37:44,4986,65,,,,17095.09,0
18625040,09:38:35,09:38:35,4987,66,,,,17321.15,0
18625040,09:39:19,09:39:19,4988,67,,,,17514.83,0
18625040,09:40:00,09:40:00,3344,68,,1,,17843.82,
18625050,08:42:00,08:42:00,10708,1,,,1,0,
18625050,08:42:18,08:42:18,2592,2,,,,402.53,0
18625050,08:42:32,08:42:32,2593,3,,,,625.04,0
18625050,08:43:00,08:43:00,10042,4,,,,952.62,
18625050,08:44:21,08:44:21,10234,5,,,,1113.95,0
18625050,08:46:26,08:46:26,2596,6,,,,1497.08,0
18625050,08:47:18,08:47:18,2597,7,,,,1620.88,0
18625050,08:48:27,08:48:27,9092,8,,,,1757.97,0
18625050,08:49:40,08:49:40,4421,9,,,,1925.08,0
18625050,08:50:49,08:50:49,4422,10,,,,2097.79,0
18625050,08:52:50,08:52:50,10771,11,,,,2490.28,0
18625050,08:53:59,08:53:59,630,12,,,,2727.29,0
18625050,08:55:29,08:55:29,631,13,,,,2932.12,0
18625050,08:57:00,08:57:00,632,14,,,,3183.16,
18625050,08:57:49,08:57:49,633,15,,,,3481.85,0
18625050,08:58:34,08:58:34,634,16,,,,3724.7,0
18625050,08:59:04,08:59:04,635,17,,,,3931.13,0
18625050,08:59:49,08:59:49,636,18,,,,4188.05,0
18625050,09:00:28,09:00:28,637,19,,,,4398.98,0
18625050,09:00:49,09:00:49,638,20,,,,4529.38,0
18625050,09:01:48,09:01:48,639,21,,,,4918.55,0
18625050,09:02:21,09:02:21,640,22,,,,5104.37,0
18625050,09:03:00,09:03:00,10747,23,,,,5365.7,
18625050,09:03:50,09:03:50,642,24,,,,5677.39,0
18625050,09:04:37,09:04:37,643,25,,,,6005.78,0
18625050,09:05:16,09:05:16,644,26,,,,6240.2,0
18625050,09:05:52,09:05:52,645,27,,,,6475.84,0
18625050,09:06:21,09:06:21,8413,28,,,,6658.28,0
18625050,09:07:00,09:07:00,647,29,,,,6844.93,
18625050,09:08:07,09:08:07,648,30,,,,7187.23,0
18625050,09:09:03,09:09:03,649,31,,,,7469.73,0
18625050,09:09:42,09:09:42,650,32,,,,7683,0
18625050,09:11:53,09:11:53,9607,33,,,,8209.73,0
18625050,09:13:45,09:13:45,4978,34,,,,8658.34,0
18625050,09:14:36,09:14:36,4979,35,,,,8919.83,0
18625050,09:15:36,09:15:36,4980,36,,,,9251.69,0
18625050,09:16:13,09:16:13,4981,37,,,,9439.98,0
18625050,09:16:54,09:16:54,4982,38,,,,9630.93,0
18625050,09:17:52,09:17:52,2428,39,,,,9916.08,0
18625050,09:18:38,09:18:38,2429,40,,,,10137.57,0
18625050,09:19:19,09:19:19,2430,41,,,,10404.48,0
18625050,09:20:13,09:20:13,2431,42,,,,10656.38,0
18625050,09:20:35,09:20:35,2432,43,,,,10769.11,0
18625050,09:21:09,09:21:09,9934,44,,,,10932.4,0
18625050,09:22:00,09:22:00,2129,45,,,,11114.28,
18625050,09:22:40,09:22:40,2130,46,,,,11330.22,0
18625050,09:23:28,09:23:28,2131,47,,,,11590.11,0
18625050,09:24:20,09:24:20,2132,48,,,,11820.07,0
18625050,09:24:43,09:24:43,2133,49,,,,11947.53,0
18625050,09:25:16,09:25:16,2134,50,,,,12121.11,0
18625050,09:25:38,09:25:38,160,51,,,,12194.84,0
18625050,09:29:00,09:29:00,10160,52,,,,13311.93,
18625050,09:30:57,09:30:57,162,53,,,,14356.84,0
18625050,09:31:26,09:31:26,163,54,,,,14563.09,0
18625050,09:31:57,09:31:57,164,55,,,,14800.13,0
18625050,09:32:25,09:32:25,165,56,,,,14991.89,0
18625050,09:32:59,09:32:59,166,57,,,,15203.97,0
18625050,09:33:20,09:33:20,167,58,,,,15337.91,0
18625050,09:34:15,09:34:15,168,59,,,,15685.22,0
18625050,09:34:39,09:34:39,169,60,,,,15886.91,0
18625050,09:35:09,09:35:09,170,61,,,,16087.4,0
18625050,09:35:51,09:35:51,4983,62,,,,16442.59,0
18625050,09:36:35,09:36:35,4984,63,,,,16688.56,0
18625050,09:37:11,09:37:11,4985,64,,,,16870.19,0
18625050,09:37:44,09:37:44,4986,65,,,,17095.09,0
18625050,09:38:35,09:38:35,4987,66,,,,17321.15,0
18625050,09:39:19,09:39:19,4988,67,,,,17514.83,0
18625050,09:40:00,09:40:00,3344,68,,1,,17843.82,
18625060,08:42:00,08:42:00,10708,1,,,1,0,
18625060,08:42:18,08:42:18,2592,2,,,,402.53,0
18625060,08:42:32,08:42:32,2593,3,,,,625.04,0
18625060,08:43:00,08:43:00,10042,4,,,,952.62,
18625060,08:44:21,08:44:21,10234,5,,,,1113.95,0
18625060,08:46:26,08:46:26,2596,6,,,,1497.08,0
18625060,08:47:18,08:47:18,2597,7,,,,1620.88,0
18625060,08:48:27,08:48:27,9092,8,,,,1757.97,0
18625060,08:49:40,08:49:40,4421,9,,,,1925.08,0
18625060,08:50:49,08:50:49,4422,10,,,,2097.79,0
18625060,08:52:50,08:52:50,10771,11,,,,2490.28,0
18625060,08:53:59,08:53:59,630,12,,,,2727.29,0
18625060,08:55:29,08:55:29,631,13,,,,2932.12,0
18625060,08:57:00,08:57:00,632,14,,,,3183.16,
18625060,08:57:49,08:57:49,633,15,,,,3481.85,0
18625060,08:58:34,08:58:34,634,16,,,,3724.7,0
18625060,08:59:04,08:59:04,635,17,,,,3931.13,0
18625060,08:59:49,08:59:49,636,18,,,,4188.05,0
18625060,09:00:28,09:00:28,637,19,,,,4398.98,0
18625060,09:00:49,09:00:49,638,20,,,,4529.38,0
18625060,09:01:48,09:01:48,639,21,,,,4918.55,0
18625060,09:02:21,09:02:21,640,22,,,,5104.37,0
18625060,09:03:00,09:03:00,10747,23,,,,5365.7,
18625060,09:03:50,09:03:50,642,24,,,,5677.39,0
18625060,09:04:37,09:04:37,643,25,,,,6005.78,0
18625060,09:05:16,09:05:16,644,26,,,,6240.2,0
18625060,09:05:52,09:05:52,645,27,,,,6475.84,0
18625060,09:06:21,09:06:21,8413,28,,,,6658.28,0
18625060,09:07:00,09:07:00,647,29,,,,6844.93,
18625060,09:08:07,09:08:07,648,30,,,,7187.23,0
18625060,09:09:03,09:09:03,649,31,,,,7469.73,0
18625060,09:09:42,09:09:42,650,32,,,,7683,0
18625060,09:11:53,09:11:53,9607,33,,,,8209.73,0
18625060,09:13:45,09:13:45,4978,34,,,,8658.34,0
18625060,09:14:36,09:14:36,4979,35,,,,8919.83,0
18625060,09:15:36,09:15:36,4980,36,,,,9251.69,0
18625060,09:16:13,09:16:13,4981,37,,,,9439.98,0
18625060,09:16:54,09:16:54,4982,38,,,,9630.93,0
18625060,09:17:52,09:17:52,2428,39,,,,9916.08,0
18625060,09:18:38,09:18:38,2429,40,,,,10137.57,0
18625060,09:19:19,09:19:19,2430,41,,,,10404.48,0
18625060,09:20:13,09:20:13,2431,42,,,,10656.38,0
18625060,09:20:35,09:20:35,2432,43,,,,10769.11,0
18625060,09:21:09,09:21:09,9934,44,,,,10932.4,0
18625060,09:22:00,09:22:00,2129,45,,,,11114.28,
18625060,09:22:40,09:22:40,2130,46,,,,11330.22,0
18625060,09:23:28,09:23:28,2131,47,,,,11590.11,0
18625060,09:24:20,09:24:20,2132,48,,,,11820.07,0
18625060,09:24:43,09:24:43,2133,49,,,,11947.53,0
18625060,09:25:16,09:25:16,2134,50,,,,12121.11,0
18625060,09:25:38,09:25:38,160,51,,,,12194.84,0
18625060,09:29:00,09:29:00,10160,52,,,,13311.93,
18625060,09:30:57,09:30:57,162,53,,,,14356.84,0
18625060,09:31:26,09:31:26,163,54,,,,14563.09,0
18625060,09:31:57,09:31:57,164,55,,,,14800.13,0
18625060,09:32:25,09:32:25,165,56,,,,14991.89,0
18625060,09:32:59,09:32:59,166,57,,,,15203.97,0
18625060,09:33:20,09:33:20,167,58,,,,15337.91,0
18625060,09:34:15,09:34:15,168,59,,,,15685.22,0
18625060,09:34:39,09:34:39,169,60,,,,15886.91,0
18625060,09:35:09,09:35:09,170,61,,,,16087.4,0
18625060,09:35:51,09:35:51,4983,62,,,,16442.59,0
18625060,09:36:35,09:36:35,4984,63,,,,16688.56,0
18625060,09:37:11,09:37:11,4985,64,,,,16870.19,0
18625060,09:37:44,09:37:44,4986,65,,,,17095.09,0
18625060,09:38:35,09:38:35,4987,66,,,,17321.15,0
18625060,09:39:19,09:39:19,4988,67,,,,17514.83,0
18625060,09:40:00,09:40:00,3344,68,,1,,17843.82,
1949010,10:10:00,10:10:00,10708,1,,,1,0,
1949010,10:11:53,10:11:53,2592,2,,,,402.53,0
1949010,10:13:16,10:13:16,2593,3,,,,625.04,0
1949010,10:16:00,10:16:00,10042,4,,,,952.62,
1949010,10:16:58,10:16:58,10234,5,,,,1113.95,0
1949010,10:18:27,10:18:27,2596,6,,,,1497.08,0
1949010,10:19:04,10:19:04,2597,7,,,,1620.88,0
1949010,10:19:53,10:19:53,9092,8,,,,1757.97,0
1949010,10:20:46,10:20:46,4421,9,,,,1925.08,0
1949010,10:21:35,10:21:35,4422,10,,,,2097.79,0
1949010,10:23:01,10:23:01,10771,11,,,,2490.28,0
1949010,10:23:50,10:23:50,630,12,,,,2727.29,0
1949010,10:24:55,10:24:55,631,13,,,,2932.12,0
1949010,10:26:00,10:26:00,632,14,,,,3183.16,
1949010,10:26:57,10:26:57,633,15,,,,3481.85,0
1949010,10:27:49,10:27:49,634,16,,,,3724.7,0
1949010,10:28:25,10:28:25,635,17,,,,3931.13,0
1949010,10:29:18,10:29:18,636,18,,,,4188.05,0
1949010,10:30:03,10:30:03,637,19,,,,4398.98,0
1949010,10:30:27,10:30:27,638,20,,,,4529.38,0
1949010,10:31:36,10:31:36,639,21,,,,4918.55,0
1949010,10:32:14,10:32:14,640,22,,,,5104.37,0
1949010,10:33:00,10:33:00,10747,23,,,,5365.7,
1949010,10:33:38,10:33:38,642,24,,,,5677.39,0
1949010,10:34:13,10:34:13,643,25,,,,6005.78,0
1949010,10:34:42,10:34:42,644,26,,,,6240.2,0
1949010,10:35:09,10:35:09,645,27,,,,6475.84,0
1949010,10:35:31,10:35:31,8413,28,,,,6658.28,0
1949010,10:36:00,10:36:00,647,29,,,,6844.93,
1949010,10:36:54,10:36:54,648,30,,,,7187.23,0
1949010,10:37:38,10:37:38,649,31,,,,7469.73,0
1949010,10:38:10,10:38:10,650,32,,,,7683,0
1949010,10:39:54,10:39:54,9607,33,,,,8209.73,0
1949010,10:41:24,10:41:24,4978,34,,,,8658.34,0
1949010,10:42:04,10:42:04,4979,35,,,,8919.83,0
1949010,10:42:53,10:42:53,4980,36,,,,9251.69,0
1949010,10:43:22,10:43:22,4981,37,,,,9439.98,0
1949010,10:43:55,10:43:55,4982,38,,,,9630.93,0
1949010,10:44:42,10:44:42,2428,39,,,,9916.08,0
1949010,10:45:18,10:45:18,2429,40,,,,10137.57,0
1949010,10:45:51,10:45:51,2430,41,,,,10404.48,0
1949010,10:46:34,10:46:34,2431,42,,,,10656.38,0
1949010,10:46:52,10:46:52,2432,43,,,,10769.11,0
1949010,10:47:19,10:47:19,9934,44,,,,10932.4,0
1949010,10:48:00,10:48:00,2129,45,,,,11114.28,
1949010,10:48:40,10:48:40,2130,46,,,,11330.22,0
1949010,10:49:28,10:49:28,2131,47,,,,11590.11,0
1949010,10:50:20,10:50:20,2132,48,,,,11820.07,0
1949010,10:50:43,10:50:43,2133,49,,,,11947.53,0
1949010,10:51:16,10:51:16,2134,50,,,,12121.11,0
1949010,10:51:38,10:51:38,160,51,,,,12194.84,0
1949010,10:55:00,10:55:00,10160,52,,,,13311.93,
1949010,10:57:51,10:57:51,162,53,,,,14356.84,0
1949010,10:58:32,10:58:32,163,54,,,,14563.09,0
1949010,10:59:18,10:59:18,164,55,,,,14800.13,0
1949010,10:59:59,10:59:59,165,56,,,,14991.89,0
1949010,11:00:48,11:00:48,166,57,,,,15203.97,0
1949010,11:01:18,11:01:18,167,58,,,,15337.91,0
1949010,11:02:38,11:02:38,168,59,,,,15685.22,0
1949010,11:03:14,11:03:14,169,60,,,,15886.91,0
1949010,11:03:57,11:03:57,170,61,,,,16087.4,0
1949010,11:04:59,11:04:59,4983,62,,,,16442.59,0
1949010,11:06:03,11:06:03,4984,63,,,,16688.56,0
1949010,11:06:54,11:06:54,4985,64,,,,16870.19,0
1949010,11:07:42,11:07:42,4986,65,,,,17095.09,0
1949010,11:08:57,11:08:57,4987,66,,,,17321.15,0
1949010,11:10:01,11:10:01,4988,67,,,,17514.83,0
1949010,11:11:00,11:11:00,3344,68,,1,,17843.82,
1949080,10:10:00,10:10:00,10708,1,,,1,0,
1949080,10:11:53,10:11:53,2592,2,,,,402.53,0
1949080,10:13:16,10:13:16,2593,3,,,,625.04,0
1949080,10:16:00,10:16:00,10042,4,,,,952.62,
1949080,10:16:58,10:16:58,10234,5,,,,1113.95,0
1949080,10:18:27,10:18:27,2596,6,,,,1497.08,0
1949080,10:19:04,10:19:04,2597,7,,,,1620.88,0
1949080,10:19:53,10:19:53,9092,8,,,,1757.97,0
1949080,10:20:46,10:20:46,4421,9,,,,1925.08,0
1949080,10:21:35,10:21:35,4422,10,,,,2097.79,0
1949080,10:23:01,10:23:01,10771,11,,,,2490.28,0
1949080,10:23:50,10:23:50,630,12,,,,2727.29,0
1949080,10:24:55,10:24:55,631,13,,,,2932.12,0
1949080,10:26:00,10:26:00,632,14,,,,3183.16,
1949080,10:26:57,10:26:57,633,15,,,,3481.85,0
1949080,10:27:49,10:27:49,634,16,,,,3724.7,0
1949080,10:28:25,10:28:25,635,17,,,,3931.13,0
1949080,10:29:18,10:29:18,636,18,,,,4188.05,0
1949080,10:30:03,10:30:03,637,19,,,,4398.98,0
1949080,10:30:27,10:30:27,638,20,,,,4529.38,0
1949080,10:31:36,10:31:36,639,21,,,,4918.55,0
1949080,10:32:14,10:32:14,640,22,,,,5104.37,0
1949080,10:33:00,10:33:00,10747,23,,,,5365.7,
1949080,10:33:38,10:33:38,642,24,,,,5677.39,0
1949080,10:34:13,10:34:13,643,25,,,,6005.78,0
1949080,10:34:42,10:34:42,644,26,,,,6240.2,0
1949080,10:35:09,10:35:09,645,27,,,,6475.84,0
1949080,10:35:31,10:35:31,8413,28,,,,6658.28,0
1949080,10:36:00,10:36:00,647,29,,,,6844.93,
1949080,10:36:54,10:36:54,648,30,,,,7187.23,0
1949080,10:37:38,10:37:38,649,31,,,,7469.73,0
1949080,10:38:10,10:38:10,650,32,,,,7683,0
1949080,10:39:54,10:39:54,9607,33,,,,8209.73,0
1949080,10:41:24,10:41:24,4978,34,,,,8658.34,0
1949080,10:42:04,10:42:04,4979,35,,,,8919.83,0
1949080,10:42:53,10:42:53,4980,36,,,,9251.69,0
1949080,10:43:22,10:43:22,4981,37,,,,9439.98,0
1949080,10:43:55,10:43:55,4982,38,,,,9630.93,0
1949080,10:44:42,10:44:42,2428,39,,,,9916.08,0
1949080,10:45:18,10:45:18,2429,40,,,,10137.57,0
1949080,10:45:51,10:45:51,2430,41,,,,10404.48,0
1949080,10:46:34,10:46:34,2431,42,,,,10656.38,0
1949080,10:46:52,10:46:52,2432,43,,,,10769.11,0
1949080,10:47:19,10:47:19,9934,44,,,,10932.4,0
1949080,10:48:00,10:48:00,2129,45,,,,11114.28,
1949080,10:48:40,10:48:40,2130,46,,,,11330.22,0
1949080,10:49:28,10:49:28,2131,47,,,,11590.11,0
1949080,10:50:20,10:50:20,2132,48,,,,11820.07,0
1949080,10:50:43,10:50:43,2133,49,,,,11947.53,0
1949080,10:51:16,10:51:16,2134,50,,,,12121.11,0
1949080,10:51:38,10:51:38,160,51,,,,12194.84,0
1949080,10:55:00,10:55:00,10160,52,,,,13311.93,
1949080,10:57:51,10:57:51,162,53,,,,14356.84,0
1949080,10:58:32,10:58:32,163,54,,,,14563.09,0
1949080,10:59:18,10:59:18,164,55,,,,14800.13,0
1949080,10:59:59,10:59:59,165,56,,,,14991.89,0
1949080,11:00:48,11:00:48,166,57,,,,15203.97,0
1949080,11:01:18,11:01:18,167,58,,,,15337.91,0
1949080,11:02:38,11:02:38,168,59,,,,15685.22,0
1949080,11:03:14,11:03:14,169,60,,,,15886.91,0
1949080,11:03:57,11:03:57,170,61,,,,16087.4,0
1949080,11:04:59,11:04:59,4983,62,,,,16442.59,0
1949080,11:06:03,11:06:03,4984,63,,,,16688.56,0
1949080,11:06:54,11:06:54,4985,64,,,,16870.19,0
1949080,11:07:42,11:07:42,4986,65,,,,17095.09,0
1949080,11:08:57,11:08:57,4987,66,,,,17321.15,0
1949080,11:10:01,11:10:01,4988,67,,,,17514.83,0
1949080,11:11:00,11:11:00,3344,68,,1,,17843.82,
1949090,10:10:00,10:10:00,10708,1,,,1,0,
1949090,10:11:53,10:11:53,2592,2,,,,402.53,0
1949090,10:13:16,10:13:16,2593,3,,,,625.04,0
1949090,10:16:00,10:16:00,10042,4,,,,952.62,
1949090,10:16:58,10:16:58,10234,5,,,,1113.95,0
1949090,10:18:27,10:18:27,2596,6,,,,1497.08,0
1949090,10:19:04,10:19:04,2597,7,,,,1620.88,0
1949090,10:19:53,10:19:53,9092,8,,,,1757.97,0
1949090,10:20:46,10:20:46,4421,9,,,,1925.08,0
1949090,10:21:35,10:21:35,4422,10,,,,2097.79,0
1949090,10:23:01,10:23:01,10771,11,,,,2490.28,0
1949090,10:23:50,10:23:50,630,12,,,,2727.29,0
1949090,10:24:55,10:24:55,631,13,,,,2932.12,0
1949090,10:26:00,10:26:00,632,14,,,,3183.16,
1949090,10:26:57,10:26:57,633,15,,,,3481.85,0
1949090,10:27:49,10:27:49,634,16,,,,3724.7,0
1949090,10:28:25,10:28:25,635,17,,,,3931.13,0
1949090,10:29:18,10:29:18,636,18,,,,4188.05,0
1949090,10:30:03,10:30:03,637,19,,,,4398.98,0
1949090,10:30:27,10:30:27,638,20,,,,4529.38,0
1949090,10:31:36,10:31:36,639,21,,,,4918.55,0
1949090,10:32:14,10:32:14,640,22,,,,5104.37,0
1949090,10:33:00,10:33:00,10747,23,,,,5365.7,
1949090,10:33:38,10:33:38,642,24,,,,5677.39,0
1949090,10:34:13,10:34:13,643,25,,,,6005.78,0
1949090,10:34:42,10:34:42,644,26,,,,6240.2,0
1949090,10:35:09,10:35:09,645,27,,,,6475.84,0
1949090,10:35:31,10:35:31,8413,28,,,,6658.28,0
1949090,10:36:00,10:36:00,647,29,,,,6844.93,
1949090,10:36:54,10:36:54,648,30,,,,7187.23,0
1949090,10:37:38,10:37:38,649,31,,,,7469.73,0
1949090,10:38:10,10:38:10,650,32,,,,7683,0
1949090,10:39:54,10:39:54,9607,33,,,,8209.73,0
1949090,10:41:24,10:41:24,4978,34,,,,8658.34,0
1949090,10:42:04,10:42:04,4979,35,,,,8919.83,0
1949090,10:42:53,10:42:53,4980,36,,,,9251.69,0
1949090,10:43:22,10:43:22,4981,37,,,,9439.98,0
1949090,10:43:55,10:43:55,4982,38,,,,9630.93,0
1949090,10:44:42,10:44:42,2428,39,,,,9916.08,0
1949090,10:45:18,10:45:18,2429,40,,,,10137.57,0
1949090,10:45:51,10:45:51,2430,41,,,,10404.48,0
1949090,10:46:34,10:46:34,2431,42,,,,10656.38,0
1949090,10:46:52,10:46:52,2432,43,,,,10769.11,0
1949090,10:47:19,10:47:19,9934,44,,,,10932.4,0
1949090,10:48:00,10:48:00,2129,45,,,,11114.28,
1949090,10:48:40,10:48:40,2130,46,,,,11330.22,0
1949090,10:49:28,10:49:28,2131,47,,,,11590.11,0
1949090,10:50:20,10:50:20,2132,48,,,,11820.07,0
1949090,10:50:43,10:50:43,2133,49,,,,11947.53,0
1949090,10:51:16,10:51:16,2134,50,,,,12121.11,0
1949090,10:51:38,10:51:38,160,51,,,,12194.84,0
1949090,10:55:00,10:55:00,10160,52,,,,13311.93,
1949090,10:57:51,10:57:51,162,53,,,,14356.84,0
1949090,10:58:32,10:58:32,163,54,,,,14563.09,0
1949090,10:59:18,10:59:18,164,55,,,,14800.13,0
1949090,10:59:59,10:59:59,165,56,,,,14991.89,0
1949090,11:00:48,11:00:48,166,57,,,,15203.97,0
1949090,11:01:18,11:01:18,167,58,,,,15337.91,0
1949090,11:02:38,11:02:38,168,59,,,,15685.22,0
1949090,11:03:14,11:03:14,169,60,,,,15886.91,0
1949090,11:03:57,11:03:57,170,61,,,,16087.4,0
1949090,11:04:59,11:04:59,4983,62,,,,16442.59,0
1949090,11:06:03,11:06:03,4984,63,,,,16688.56,0
1949090,11:06:54,11:06:54,4985,64,,,,16870.19,0
1949090,11:07:42,11:07:42,4986,65,,,,17095.09,0
1949090,11:08:57,11:08:57,4987,66,,,,17321.15,0
1949090,11:10:01,11:10:01,4988,67,,,,17514.83,0
1949090,11:11:00,11:11:00,3344,68,,1,,17843.82,
1988020,09:42:00,09:42:00,10708,1,,,1,0,
1988020,09:42:18,09:42:18,2592,2,,,,402.53,0
1988020,09:42:32,09:42:32,2593,3,,,,625.04,0
1988020,09:43:00,09:43:00,10042,4,,,,952.62,
1988020,09:44:10,09:44:10,10234,5,,,,1113.95,0
1988020,09:45:57,09:45:57,2596,6,,,,1497.08,0
1988020,09:46:41,09:46:41,2597,7,,,,1620.88,0
1988020,09:47:40,09:47:40,9092,8,,,,1757.97,0
1988020,09:48:43,09:48:43,4421,9,,,,1925.08,0
1988020,09:49:42,09:49:42,4422,10,,,,2097.79,0
1988020,09:51:25,09:51:25,10771,11,,,,2490.28,0
1988020,09:52:24,09:52:24,630,12,,,,2727.29,0
1988020,09:53:42,09:53:42,631,13,,,,2932.12,0
1988020,09:55:00,09:55:00,632,14,,,,3183.16,
1988020,09:55:49,09:55:49,633,15,,,,3481.85,0
1988020,09:56:34,09:56:34,634,16,,,,3724.7,0
1988020,09:57:04,09:57:04,635,17,,,,3931.13,0
1988020,09:57:49,09:57:49,636,18,,,,4188.05,0
1988020,09:58:28,09:58:28,637,19,,,,4398.98,0
1988020,09:58:49,09:58:49,638,20,,,,4529.38,0
1988020,09:59:48,09:59:48,639,21,,,,4918.55,0
1988020,10:00:21,10:00:21,640,22,,,,5104.37,0
1988020,10:01:00,10:01:00,10747,23,,,,5365.7,
1988020,10:01:50,10:01:50,642,24,,,,5677.39,0
1988020,10:02:37,10:02:37,643,25,,,,6005.78,0
1988020,10:03:16,10:03:16,644,26,,,,6240.2,0
1988020,10:03:52,10:03:52,645,27,,,,6475.84,0
1988020,10:04:21,10:04:21,8413,28,,,,6658.28,0
1988020,10:05:00,10:05:00,647,29,,,,6844.93,
1988020,10:06:07,10:06:07,648,30,,,,7187.23,0
1988020,10:07:03,10:07:03,649,31,,,,7469.73,0
1988020,10:07:42,10:07:42,650,32,,,,7683,0
1988020,10:09:53,10:09:53,9607,33,,,,8209.73,0
1988020,10:11:45,10:11:45,4978,34,,,,8658.34,0
1988020,10:12:36,10:12:36,4979,35,,,,8919.83,0
1988020,10:13:36,10:13:36,4980,36,,,,9251.69,0
1988020,10:14:13,10:14:13,4981,37,,,,9439.98,0
1988020,10:14:54,10:14:54,4982,38,,,,9630.93,0
1988020,10:15:52,10:15:52,2428,39,,,,9916.08,0
1988020,10:16:38,10:16:38,2429,40,,,,10137.57,0
1988020,10:17:19,10:17:19,2430,41,,,,10404.48,0
1988020,10:18:13,10:18:13,2431,42,,,,10656.38,0
1988020,10:18:35,10:18:35,2432,43,,,,10769.11,0
1988020,10:19:09,10:19:09,9934,44,,,,10932.4,0
1988020,10:20:00,10:20:00,2129,45,,,,11114.28,
1988020,10:20:40,10:20:40,2130,46,,,,11330.22,0
1988020,10:21:28,10:21:28,2131,47,,,,11590.11,0
1988020,10:22:20,10:22:20,2132,48,,,,11820.07,0
1988020,10:22:43,10:22:43,2133,49,,,,11947.53,0
1988020,10:23:16,10:23:16,2134,50,,,,12121.11,0
1988020,10:23:38,10:23:38,160,51,,,,12194.84,0
1988020,10:27:00,10:27:00,10160,52,,,,13311.93,
1988020,10:28:57,10:28:57,162,53,,,,14356.84,0
1988020,10:29:26,10:29:26,163,54,,,,14563.09,0
1988020,10:29:57,10:29:57,164,55,,,,14800.13,0
1988020,10:30:25,10:30:25,165,56,,,,14991.89,0
1988020,10:30:59,10:30:59,166,57,,,,15203.97,0
1988020,10:31:20,10:31:20,167,58,,,,15337.91,0
1988020,10:32:15,10:32:15,168,59,,,,15685.22,0
1988020,10:32:39,10:32:39,169,60,,,,15886.91,0
1988020,10:33:09,10:33:09,170,61,,,,16087.4,0
1988020,10:33:51,10:33:51,4983,62,,,,16442.59,0
1988020,10:34:35,10:34:35,4984,63,,,,16688.56,0
1988020,10:35:11,10:35:11,4985,64,,,,16870.19,0
1988020,10:35:44,10:35:44,4986,65,,,,17095.09,0
1988020,10:36:35,10:36:35,4987,66,,,,17321.15,0
1988020,10:37:19,10:37:19,4988,67,,,,17514.83,0
1988020,10:38:00,10:38:00,3344,68,,1,,17843.82,
1988030,09:42:00,09:42:00,10708,1,,,1,0,
1988030,09:42:18,09:42:18,2592,2,,,,402.53,0
1988030,09:42:32,09:42:32,2593,3,,,,625.04,0
1988030,09:43:00,09:43:00,10042,4,,,,952.62,
1988030,09:44:10,09:44:10,10234,5,,,,1113.95,0
1988030,09:45:57,09:45:57,2596,6,,,,1497.08,0
1988030,09:46:41,09:46:41,2597,7,,,,1620.88,0
1988030,09:47:40,09:47:40,9092,8,,,,1757.97,0
1988030,09:48:43,09:48:43,4421,9,,,,1925.08,0
1988030,09:49:42,09:49:42,4422,10,,,,2097.79,0
1988030,09:51:25,09:51:25,10771,11,,,,2490.28,0
1988030,09:52:24,09:52:24,630,12,,,,2727.29,0
1988030,09:53:42,09:53:42,631,13,,,,2932.12,0
1988030,09:55:00,09:55:00,632,14,,,,3183.16,
1988030,09:55:49,09:55:49,633,15,,,,3481.85,0
1988030,09:56:34,09:56:34,634,16,,,,3724.7,0
1988030,09:57:04,09:57:04,635,17,,,,3931.13,0
1988030,09:57:49,09:57:49,636,18,,,,4188.05,0
1988030,09:58:28,09:58:28,637,19,,,,4398.98,0
1988030,09:58:49,09:58:49,638,20,,,,4529.38,0
1988030,09:59:48,09:59:48,639,21,,,,4918.55,0
1988030,10:00:21,10:00:21,640,22,,,,5104.37,0
1988030,10:01:00,10:01:00,10747,23,,,,5365.7,
1988030,10:01:50,10:01:50,642,24,,,,5677.39,0
1988030,10:02:37,10:02:37,643,25,,,,6005.78,0
1988030,10:03:16,10:03:16,644,26,,,,6240.2,0
1988030,10:03:52,10:03:52,645,27,,,,6475.84,0
1988030,10:04:21,10:04:21,8413,28,,,,6658.28,0
1988030,10:05:00,10:05:00,647,29,,,,6844.93,
1988030,10:06:07,10:06:07,648,30,,,,7187.23,0
1988030,10:07:03,10:07:03,649,31,,,,7469.73,0
1988030,10:07:42,10:07:42,650,32,,,,7683,0
1988030,10:09:53,10:09:53,9607,33,,,,8209.73,0
1988030,10:11:45,10:11:45,4978,34,,,,8658.34,0
1988030,10:12:36,10:12:36,4979,35,,,,8919.83,0
1988030,10:13:36,10:13:36,4980,36,,,,9251.69,0
1988030,10:14:13,10:14:13,4981,37,,,,9439.98,0
1988030,10:14:54,10:14:54,4982,38,,,,9630.93,0
1988030,10:15:52,10:15:52,2428,39,,,,9916.08,0
1988030,10:16:38,10:16:38,2429,40,,,,10137.57,0
1988030,10:17:19,10:17:19,2430,41,,,,10404.48,0
1988030,10:18:13,10:18:13,2431,42,,,,10656.38,0
1988030,10:18:35,10:18:35,2432,43,,,,10769.11,0
1988030,10:19:09,10:19:09,9934,44,,,,10932.4,0
1988030,10:20:00,10:20:00,2129,45,,,,11114.28,
1988030,10:20:40,10:20:40,2130,46,,,,11330.22,0
1988030,10:21:28,10:21:28,2131,47,,,,11590.11,0
1988030,10:22:20,10:22:20,2132,48,,,,11820.07,0
1988030,10:22:43,10:22:43,2133,49,,,,11947.53,0
1988030,10:23:16,10:23:16,2134,50,,,,12121.11,0
1988030,10:23:38,10:23:38,160,51,,,,12194.84,0
1988030,10:27:00,10:27:00,10160,52,,,,13311.93,
1988030,10:28:57,10:28:57,162,53,,,,14356.84,0
1988030,10:29:26,10:29:26,163,54,,,,14563.09,0
1988030,10:29:57,10:29:57,164,55,,,,14800.13,0
1988030,10:30:25,10:30:25,165,56,,,,14991.89,0
1988030,10:30:59,10:30:59,166,57,,,,15203.97,0
1988030,10:31:20,10:31:20,167,58,,,,15337.91,0
1988030,10:32:15,10:32:15,168,59,,,,15685.22,0
1988030,10:32:39,10:32:39,169,60,,,,15886.91,0
1988030,10:33:09,10:33:09,170,61,,,,16087.4,0
1988030,10:33:51,10:33:51,4983,62,,,,16442.59,0
1988030,10:34:35,10:34:35,4984,63,,,,16688.56,0
1988030,10:35:11,10:35:11,4985,64,,,,16870.19,0
1988030,10:35:44,10:35:44,4986,65,,,,17095.09,0
1988030,10:36:35,10:36:35,4987,66,,,,17321.15,0
1988030,10:37:19,10:37:19,4988,67,,,,17514.83,0
1988030,10:38:00,10:38:00,3344,68,,1,,17843.82,
1988040,09:42:00,09:42:00,10708,1,,,1,0,
1988040,09:42:18,09:42:18,2592,2,,,,402.53,0
1988040,09:42:32,09:42:32,2593,3,,,,625.04,0
1988040,09:43:00,09:43:00,10042,4,,,,952.62,
1988040,09:44:10,09:44:10,10234,5,,,,1113.95,0
1988040,09:45:57,09:45:57,2596,6,,,,1497.08,0
1988040,09:46:41,09:46:41,2597,7,,,,1620.88,0
1988040,09:47:40,09:47:40,9092,8,,,,1757.97,0
1988040,09:48:43,09:48:43,4421,9,,,,1925.08,0
1988040,09:49:42,09:49:42,4422,10,,,,2097.79,0
1988040,09:51:25,09:51:25,10771,11,,,,2490.28,0
1988040,09:52:24,09:52:24,630,12,,,,2727.29,0
1988040,09:53:42,09:53:42,631,13,,,,2932.12,0
1988040,09:55:00,09:55:00,632,14,,,,3183.16,
1988040,09:55:49,09:55:49,633,15,,,,3481.85,0
1988040,09:56:34,09:56:34,634,16,,,,3724.7,0
1988040,09:57:04,09:57:04,635,17,,,,3931.13,0
1988040,09:57:49,09:57:49,636,18,,,,4188.05,0
1988040,09:58:28,09:58:28,637,19,,,,4398.98,0
1988040,09:58:49,09:58:49,638,20,,,,4529.38,0
1988040,09:59:48,09:59:48,639,21,,,,4918.55,0
1988040,10:00:21,10:00:21,640,22,,,,5104.37,0
1988040,10:01:00,10:01:00,10747,23,,,,5365.7,
1988040,10:01:50,10:01:50,642,24,,,,5677.39,0
1988040,10:02:37,10:02:37,643,25,,,,6005.78,0
1988040,10:03:16,10:03:16,644,26,,,,6240.2,0
1988040,10:03:52,10:03:52,645,27,,,,6475.84,0
1988040,10:04:21,10:04:21,8413,28,,,,6658.28,0
1988040,10:05:00,10:05:00,647,29,,,,6844.93,
1988040,10:06:07,10:06:07,648,30,,,,7187.23,0
1988040,10:07:03,10:07:03,649,31,,,,7469.73,0
1988040,10:07:42,10:07:42,650,32,,,,7683,0
1988040,10:09:53,10:09:53,9607,33,,,,8209.73,0
1988040,10:11:45,10:11:45,4978,34,,,,8658.34,0
1988040,10:12:36,10:12:36,4979,35,,,,8919.83,0
1988040,10:13:36,10:13:36,4980,36,,,,9251.69,0
1988040,10:14:13,10:14:13,4981,37,,,,9439.98,0
1988040,10:14:54,10:14:54,4982,38,,,,9630.93,0
1988040,10:15:52,10:15:52,2428,39,,,,9916.08,0
1988040,10:16:38,10:16:38,2429,40,,,,10137.57,0
1988040,10:17:19,10:17:19,2430,41,,,,10404.48,0
1988040,10:18:13,10:18:13,2431,42,,,,10656.38,0
1988040,10:18:35,10:18:35,2432,43,,,,10769.11,0
1988040,10:19:09,10:19:09,9934,44,,,,10932.4,0
1988040,10:20:00,10:20:00,2129,45,,,,11114.28,
1988040,10:20:40,10:20:40,2130,46,,,,11330.22,0
1988040,10:21:28,10:21:28,2131,47,,,,11590.11,0
1988040,10:22:20,10:22:20,2132,48,,,,11820.07,0
1988040,10:22:43,10:22:43,2133,49,,,,11947.53,0
1988040,10:23:16,10:23:16,2134,50,,,,12121.11,0
1988040,10:23:38,10:23:38,160,51,,,,12194.84,0
1988040,10:27:00,10:27:00,10160,52,,,,13311.93,
1988040,10:28:57,10:28:57,162,53,,,,14356.84,0
1988040,10:29:26,10:29:26,163,54,,,,14563.09,0
1988040,10:29:57,10:29:57,164,55,,,,14800.13,0
1988040,10:30:25,10:30:25,165,56,,,,14991.89,0
1988040,10:30:59,10:30:59,166,57,,,,15203.97,0
1988040,10:31:20,10:31:20,167,58,,,,15337.91,0
1988040,10:32:15,10:32:15,168,59,,,,15685.22,0
1988040,10:32:39,10:32:39,169,60,,,,15886.91,0
1988040,10:33:09,10:33:09,170,61,,,,16087.4,0
1988040,10:33:51,10:33:51,4983,62,,,,16442.59,0
1988040,10:34:35,10:34:35,4984,63,,,,16688.56,0
1988040,10:35:11,10:35:11,4985,64,,,,16870.19,0
1988040,10:35:44,10:35:44,4986,65,,,,17095.09,0
1988040,10:36:35,10:36:35,4987,66,,,,17321.15,0
1988040,10:37:19,10:37:19,4988,67,,,,17514.83,0
1988040,10:38:00,10:38:00,3344,68,,1,,17843.82,
1988050,09:42:00,09:42:00,10708,1,,,1,0,
1988050,09:42:18,09:42:18,2592,2,,,,402.53,0
1988050,09:42:32,09:42:32,2593,3,,,,625.04,0
1988050,09:43:00,09:43:00,10042,4,,,,952.62,
1988050,09:44:10,09:44:10,10234,5,,,,1113.95,0
1988050,09:45:57,09:45:57,2596,6,,,,1497.08,0
1988050,09:46:41,09:46:41,2597,7,,,,1620.88,0
1988050,09:47:40,09:47:40,9092,8,,,,1757.97,0
1988050,09:48:43,09:48:43,4421,9,,,,1925.08,0
1988050,09:49:42,09:49:42,4422,10,,,,2097.79,0
1988050,09:51:25,09:51:25,10771,11,,,,2490.28,0
1988050,09:52:24,09:52:24,630,12,,,,2727.29,0
1988050,09:53:42,09:53:42,631,13,,,,2932.12,0
1988050,09:55:00,09:55:00,632,14,,,,3183.16,
1988050,09:55:49,09:55:49,633,15,,,,3481.85,0
1988050,09:56:34,09:56:34,634,16,,,,3724.7,0
1988050,09:57:04,09:57:04,635,17,,,,3931.13,0
1988050,09:57:49,09:57:49,636,18,,,,4188.05,0
1988050,09:58:28,09:58:28,637,19,,,,4398.98,0
1988050,09:58:49,09:58:49,638,20,,,,4529.38,0
1988050,09:59:48,09:59:48,639,21,,,,4918.55,0
1988050,10:00:21,10:00:21,640,22,,,,5104.37,0
1988050,10:01:00,10:01:00,10747,23,,,,5365.7,
1988050,10:01:50,10:01:50,642,24,,,,5677.39,0
1988050,10:02:37,10:02:37,643,25,,,,6005.78,0
1988050,10:03:16,10:03:16,644,26,,,,6240.2,0
1988050,10:03:52,10:03:52,645,27,,,,6475.84,0
1988050,10:04:21,10:04:21,8413,28,,,,6658.28,0
1988050,10:05:00,10:05:00,647,29,,,,6844.93,
1988050,10:06:07,10:06:07,648,30,,,,7187.23,0
1988050,10:07:03,10:07:03,649,31,,,,7469.73,0
1988050,10:07:42,10:07:42,650,32,,,,7683,0
1988050,10:09:53,10:09:53,9607,33,,,,8209.73,0
1988050,10:11:45,10:11:45,4978,34,,,,8658.34,0
1988050,10:12:36,10:12:36,4979,35,,,,8919.83,0
1988050,10:13:36,10:13:36,4980,36,,,,9251.69,0
1988050,10:14:13,10:14:13,4981,37,,,,9439.98,0
1988050,10:14:54,10:14:54,4982,38,,,,9630.93,0
1988050,10:15:52,10:15:52,2428,39,,,,9916.08,0
1988050,10:16:38,10:16:38,2429,40,,,,10137.57,0
1988050,10:17:19,10:17:19,2430,41,,,,10404.48,0
1988050,10:18:13,10:18:13,2431,42,,,,10656.38,0
1988050,10:18:35,10:18:35,2432,43,,,,10769.11,0
1988050,10:19:09,10:19:09,9934,44,,,,10932.4,0
1988050,10:20:00,10:20:00,2129,45,,,,11114.28,
1988050,10:20:40,10:20:40,2130,46,,,,11330.22,0
1988050,10:21:28,10:21:28,2131,47,,,,11590.11,0
1988050,10:22:20,10:22:20,2132,48,,,,11820.07,0
1988050,10:22:43,10:22:43,2133,49,,,,11947.53,0
1988050,10:23:16,10:23:16,2134,50,,,,12121.11,0
1988050,10:23:38,10:23:38,160,51,,,,12194.84,0
1988050,10:27:00,10:27:00,10160,52,,,,13311.93,
1988050,10:28:57,10:28:57,162,53,,,,14356.84,0
1988050,10:29:26,10:29:26,163,54,,,,14563.09,0
1988050,10:29:57,10:29:57,164,55,,,,14800.13,0
1988050,10:30:25,10:30:25,165,56,,,,14991.89,0
1988050,10:30:59,10:30:59,166,57,,,,15203.97,0
1988050,10:31:20,10:31:20,167,58,,,,15337.91,0
1988050,10:32:15,10:32:15,168,59,,,,15685.22,0
1988050,10:32:39,10:32:39,169,60,,,,15886.91,0
1988050,10:33:09,10:33:09,170,61,,,,16087.4,0
1988050,10:33:51,10:33:51,4983,62,,,,16442.59,0
1988050,10:34:35,10:34:35,4984,63,,,,16688.56,0
1988050,10:35:11,10:35:11,4985,64,,,,16870.19,0
1988050,10:35:44,10:35:44,4986,65,,,,17095.09,0
1988050,10:36:35,10:36:35,4987,66,,,,17321.15,0
1988050,10:37:19,10:37:19,4988,67,,,,17514.83,0
1988050,10:38:00,10:38:00,3344,68,,1,,17843.82,
1988060,09:42:00,09:42:00,10708,1,,,1,0,
1988060,09:42:18,09:42:18,2592,2,,,,402.53,0
1988060,09:42:32,09:42:32,2593,3,,,,625.04,0
1988060,09:43:00,09:43:00,10042,4,,,,952.62,
1988060,09:44:10,09:44:10,10234,5,,,,1113.95,0
1988060,09:45:57,09:45:57,2596,6,,,,1497.08,0
1988060,09:46:41,09:46:41,2597,7,,,,1620.88,0
1988060,09:47:40,09:47:40,9092,8,,,,1757.97,0
1988060,09:48:43,09:48:43,4421,9,,,,1925.08,0
1988060,09:49:42,09:49:42,4422,10,,,,2097.79,0
1988060,09:51:25,09:51:25,10771,11,,,,2490.28,0
1988060,09:52:24,09:52:24,630,12,,,,2727.29,0
1988060,09:53:42,09:53:42,631,13,,,,2932.12,0
1988060,09:55:00,09:55:00,632,14,,,,3183.16,
1988060,09:55:49,09:55:49,633,15,,,,3481.85,0
1988060,09:56:34,09:56:34,634,16,,,,3724.7,0
1988060,09:57:04,09:57:04,635,17,,,,3931.13,0
1988060,09:57:49,09:57:49,636,18,,,,4188.05,0
1988060,09:58:28,09:58:28,637,19,,,,4398.98,0
1988060,09:58:49,09:58:49,638,20,,,,4529.38,0
1988060,09:59:48,09:59:48,639,21,,,,4918.55,0
1988060,10:00:21,10:00:21,640,22,,,,5104.37,0
1988060,10:01:00,10:01:00,10747,23,,,,5365.7,
1988060,10:01:50,10:01:50,642,24,,,,5677.39,0
1988060,10:02:37,10:02:37,643,25,,,,6005.78,0
1988060,10:03:16,10:03:16,644,26,,,,6240.2,0
1988060,10:03:52,10:03:52,645,27,,,,6475.84,0
1988060,10:04:21,10:04:21,8413,28,,,,6658.28,0
1988060,10:05:00,10:05:00,647,29,,,,6844.93,
1988060,10:06:07,10:06:07,648,30,,,,7187.23,0
1988060,10:07:03,10:07:03,649,31,,,,7469.73,0
1988060,10:07:42,10:07:42,650,32,,,,7683,0
1988060,10:09:53,10:09:53,9607,33,,,,8209.73,0
1988060,10:11:45,10:11:45,4978,34,,,,8658.34,0
1988060,10:12:36,10:12:36,4979,35,,,,8919.83,0
1988060,10:13:36,10:13:36,4980,36,,,,9251.69,0
1988060,10:14:13,10:14:13,4981,37,,,,9439.98,0
1988060,10:14:54,10:14:54,4982,38,,,,9630.93,0
1988060,10:15:52,10:15:52,2428,39,,,,9916.08,0
1988060,10:16:38,10:16:38,2429,40,,,,10137.57,0
1988060,10:17:19,10:17:19,2430,41,,,,10404.48,0
1988060,10:18:13,10:18:13,2431,42,,,,10656.38,0
1988060,10:18:35,10:18:35,2432,43,,,,10769.11,0
1988060,10:19:09,10:19:09,9934,44,,,,10932.4,0
1988060,10:20:00,10:20:00,2129,45,,,,11114.28,
1988060,10:20:40,10:20:40,2130,46,,,,11330.22,0
1988060,10:21:28,10:21:28,2131,47,,,,11590.11,0
1988060,10:22:20,10:22:20,2132,48,,,,11820.07,0
1988060,10:22:43,10:22:43,2133,49,,,,11947.53,0
1988060,10:23:16,10:23:16,2134,50,,,,12121.11,0
1988060,10:23:38,10:23:38,160,51,,,,12194.84,0
1988060,10:27:00,10:27:00,10160,52,,,,13311.93,
1988060,10:28:57,10:28:57,162,53,,,,14356.84,0
1988060,10:29:26,10:29:26,163,54,,,,14563.09,0
1988060,10:29:57,10:29:57,164,55,,,,14800.13,0
1988060,10:30:25,10:30:25,165,56,,,,14991.89,0
1988060,10:30:59,10:30:59,166,57,,,,15203.97,0
1988060,10:31:20,10:31:20,167,58,,,,15337.91,0
1988060,10:32:15,10:32:15,168,59,,,,15685.22,0
1988060,10:32:39,10:32:39,169,60,,,,15886.91,0
1988060,10:33:09,10:33:09,170,61,,,,16087.4,0
1988060,10:33:51,10:33:51,4983,62,,,,16442.59,0
1988060,10:34:35,10:34:35,4984,63,,,,16688.56,0
1988060,10:35:11,10:35:11,4985,64,,,,16870.19,0
1988060,10:35:44,10:35:44,4986,65,,,,17095.09,0
1988060,10:36:35,10:36:35,4987,66,,,,17321.15,0
1988060,10:37:19,10:37:19,4988,67,,,,17514.83,0
1988060,10:38:00,10:38:00,3344,68,,1,,17843.82,
2281020,14:25:00,14:25:00,10708,1,,,1,0,
2281020,14:25:18,14:25:18,2592,2,,,,402.53,0
2281020,14:25:32,14:25:32,2593,3,,,,625.04,0
2281020,14:26:00,14:26:00,10042,4,,,,952.62,
2281020,14:27:10,14:27:10,10234,5,,,,1113.95,0
2281020,14:28:57,14:28:57,2596,6,,,,1497.08,0
2281020,14:29:41,14:29:41,2597,7,,,,1620.88,0
2281020,14:30:40,14:30:40,9092,8,,,,1757.97,0
2281020,14:31:43,14:31:43,4421,9,,,,1925.08,0
2281020,14:32:42,14:32:42,4422,10,,,,2097.79,0
2281020,14:34:25,14:34:25,10771,11,,,,2490.28,0
2281020,14:35:24,14:35:24,630,12,,,,2727.29,0
2281020,14:36:42,14:36:42,631,13,,,,2932.12,0
2281020,14:38:00,14:38:00,632,14,,,,3183.16,
2281020,14:39:05,14:39:05,633,15,,,,3481.85,0
2281020,14:40:05,14:40:05,634,16,,,,3724.7,0
2281020,14:40:46,14:40:46,635,17,,,,3931.13,0
2281020,14:41:46,14:41:46,636,18,,,,4188.05,0
2281020,14:42:38,14:42:38,637,19,,,,4398.98,0
2281020,14:43:05,14:43:05,638,20,,,,4529.38,0
2281020,14:44:24,14:44:24,639,21,,,,4918.55,0
2281020,14:45:08,14:45:08,640,22,,,,5104.37,0
2281020,14:46:00,14:46:00,10747,23,,,,5365.7,
2281020,14:47:03,14:47:03,642,24,,,,5677.39,0
2281020,14:48:02,14:48:02,643,25,,,,6005.78,0
2281020,14:48:50,14:48:50,644,26,,,,6240.2,0
2281020,14:49:36,14:49:36,645,27,,,,6475.84,0
2281020,14:50:11,14:50:11,8413,28,,,,6658.28,0
2281020,14:51:00,14:51:00,647,29,,,,6844.93,
2281020,14:52:12,14:52:12,648,30,,,,7187.23,0
2281020,14:53:11,14:53:11,649,31,,,,7469.73,0
2281020,14:53:53,14:53:53,650,32,,,,7683,0
2281020,14:56:13,14:56:13,9607,33,,,,8209.73,0
2281020,14:58:12,14:58:12,4978,34,,,,8658.34,0
2281020,14:59:06,14:59:06,4979,35,,,,8919.83,0
2281020,15:00:11,15:00:11,4980,36,,,,9251.69,0
2281020,15:00:49,15:00:49,4981,37,,,,9439.98,0
2281020,15:01:33,15:01:33,4982,38,,,,9630.93,0
2281020,15:02:36,15:02:36,2428,39,,,,9916.08,0
2281020,15:03:25,15:03:25,2429,40,,,,10137.57,0
2281020,15:04:09,15:04:09,2430,41,,,,10404.48,0
2281020,15:05:06,15:05:06,2431,42,,,,10656.38,0
2281020,15:05:29,15:05:29,2432,43,,,,10769.11,0
2281020,15:06:05,15:06:05,9934,44,,,,10932.4,0
2281020,15:07:00,15:07:00,2129,45,,,,11114.28,
2281020,15:07:45,15:07:45,2130,46,,,,11330.22,0
2281020,15:08:40,15:08:40,2131,47,,,,11590.11,0
2281020,15:09:40,15:09:40,2132,48,,,,11820.07,0
2281020,15:10:06,15:10:06,2133,49,,,,11947.53,0
2281020,15:10:44,15:10:44,2134,50,,,,12121.11,0
2281020,15:11:10,15:11:10,160,51,,,,12194.84,0
2281020,15:15:00,15:15:00,10160,52,,,,13311.93,
2281020,15:17:30,15:17:30,162,53,,,,14356.84,0
2281020,15:18:05,15:18:05,163,54,,,,14563.09,0
2281020,15:18:46,15:18:46,164,55,,,,14800.13,0
2281020,15:19:22,15:19:22,165,56,,,,14991.89,0
2281020,15:20:04,15:20:04,166,57,,,,15203.97,0
2281020,15:20:31,15:20:31,167,58,,,,15337.91,0
2281020,15:21:40,15:21:40,168,59,,,,15685.22,0
2281020,15:22:12,15:22:12,169,60,,,,15886.91,0
2281020,15:22:50,15:22:50,170,61,,,,16087.4,0
2281020,15:23:44,15:23:44,4983,62,,,,16442.59,0
2281020,15:24:40,15:24:40,4984,63,,,,16688.56,0
2281020,15:25:24,15:25:24,4985,64,,,,16870.19,0
2281020,15:26:07,15:26:07,4986,65,,,,17095.09,0
2281020,15:27:12,15:27:12,4987,66,,,,17321.15,0
2281020,15:28:08,15:28:08,4988,67,,,,17514.83,0
2281020,15:29:00,15:29:00,3344,68,,1,,17843.82,
2281030,14:25:00,14:25:00,10708,1,,,1,0,
2281030,14:25:18,14:25:18,2592,2,,,,402.53,0
2281030,14:25:32,14:25:32,2593,3,,,,625.04,0
2281030,14:26:00,14:26:00,10042,4,,,,952.62,
2281030,14:27:10,14:27:10,10234,5,,,,1113.95,0
2281030,14:28:57,14:28:57,2596,6,,,,1497.08,0
2281030,14:29:41,14:29:41,2597,7,,,,1620.88,0
2281030,14:30:40,14:30:40,9092,8,,,,1757.97,0
2281030,14:31:43,14:31:43,4421,9,,,,1925.08,0
2281030,14:32:42,14:32:42,4422,10,,,,2097.79,0
2281030,14:34:25,14:34:25,10771,11,,,,2490.28,0
2281030,14:35:24,14:35:24,630,12,,,,2727.29,0
2281030,14:36:42,14:36:42,631,13,,,,2932.12,0
2281030,14:38:00,14:38:00,632,14,,,,3183.16,
2281030,14:39:05,14:39:05,633,15,,,,3481.85,0
2281030,14:40:05,14:40:05,634,16,,,,3724.7,0
2281030,14:40:46,14:40:46,635,17,,,,3931.13,0
2281030,14:41:46,14:41:46,636,18,,,,4188.05,0
2281030,14:42:38,14:42:38,637,19,,,,4398.98,0
2281030,14:43:05,14:43:05,638,20,,,,4529.38,0
2281030,14:44:24,14:44:24,639,21,,,,4918.55,0
2281030,14:45:08,14:45:08,640,22,,,,5104.37,0
2281030,14:46:00,14:46:00,10747,23,,,,5365.7,
2281030,14:47:03,14:47:03,642,24,,,,5677.39,0
2281030,14:48:02,14:48:02,643,25,,,,6005.78,0
2281030,14:48:50,14:48:50,644,26,,,,6240.2,0
2281030,14:49:36,14:49:36,645,27,,,,6475.84,0
2281030,14:50:11,14:50:11,8413,28,,,,6658.28,0
2281030,14:51:00,14:51:00,647,29,,,,6844.93,
2281030,14:52:12,14:52:12,648,30,,,,7187.23,0
2281030,14:53:11,14:53:11,649,31,,,,7469.73,0
2281030,14:53:53,14:53:53,650,32,,,,7683,0
2281030,14:56:13,14:56:13,9607,33,,,,8209.73,0
2281030,14:58:12,14:58:12,4978,34,,,,8658.34,0
2281030,14:59:06,14:59:06,4979,35,,,,8919.83,0
2281030,15:00:11,15:00:11,4980,36,,,,9251.69,0
2281030,15:00:49,15:00:49,4981,37,,,,9439.98,0
2281030,15:01:33,15:01:33,4982,38,,,,9630.93,0
2281030,15:02:36,15:02:36,2428,39,,,,9916.08,0
2281030,15:03:25,15:03:25,2429,40,,,,10137.57,0
2281030,15:04:09,15:04:09,2430,41,,,,10404.48,0
2281030,15:05:06,15:05:06,2431,42,,,,10656.38,0
2281030,15:05:29,15:05:29,2432,43,,,,10769.11,0
2281030,15:06:05,15:06:05,9934,44,,,,10932.4,0
2281030,15:07:00,15:07:00,2129,45,,,,11114.28,
2281030,15:07:45,15:07:45,2130,46,,,,11330.22,0
2281030,15:08:40,15:08:40,2131,47,,,,11590.11,0
2281030,15:09:40,15:09:40,2132,48,,,,11820.07,0
2281030,15:10:06,15:10:06,2133,49,,,,11947.53,0
2281030,15:10:44,15:10:44,2134,50,,,,12121.11,0
2281030,15:11:10,15:11:10,160,51,,,,12194.84,0
2281030,15:15:00,15:15:00,10160,52,,,,13311.93,
2281030,15:17:30,15:17:30,162,53,,,,14356.84,0
2281030,15:18:05,15:18:05,163,54,,,,14563.09,0
2281030,15:18:46,15:18:46,164,55,,,,14800.13,0
2281030,15:19:22,15:19:22,165,56,,,,14991.89,0
2281030,15:20:04,15:20:04,166,57,,,,15203.97,0
2281030,15:20:31,15:20:31,167,58,,,,15337.91,0
2281030,15:21:40,15:21:40,168,59,,,,15685.22,0
2281030,15:22:12,15:22:12,169,60,,,,15886.91,0
2281030,15:22:50,15:22:50,170,61,,,,16087.4,0
2281030,15:23:44,15:23:44,4983,62,,,,16442.59,0
2281030,15:24:40,15:24:40,4984,63,,,,16688.56,0
2281030,15:25:24,15:25:24,4985,64,,,,16870.19,0
2281030,15:26:07,15:26:07,4986,65,,,,17095.09,0
2281030,15:27:12,15:27:12,4987,66,,,,17321.15,0
2281030,15:28:08,15:28:08,4988,67,,,,17514.83,0
2281030,15:29:00,15:29:00,3344,68,,1,,17843.82,
2281040,14:25:00,14:25:00,10708,1,,,1,0,
2281040,14:25:18,14:25:18,2592,2,,,,402.53,0
2281040,14:25:32,14:25:32,2593,3,,,,625.04,0
2281040,14:26:00,14:26:00,10042,4,,,,952.62,
2281040,14:27:10,14:27:10,10234,5,,,,1113.95,0
2281040,14:28:57,14:28:57,2596,6,,,,1497.08,0
2281040,14:29:41,14:29:41,2597,7,,,,1620.88,0
2281040,14:30:40,14:30:40,9092,8,,,,1757.97,0
2281040,14:31:43,14:31:43,4421,9,,,,1925.08,0
2281040,14:32:42,14:32:42,4422,10,,,,2097.79,0
2281040,14:34:25,14:34:25,10771,11,,,,2490.28,0
2281040,14:35:24,14:35:24,630,12,,,,2727.29,0
2281040,14:36:42,14:36:42,631,13,,,,2932.12,0
2281040,14:38:00,14:38:00,632,14,,,,3183.16,
2281040,14:39:05,14:39:05,633,15,,,,3481.85,0
2281040,14:40:05,14:40:05,634,16,,,,3724.7,0
2281040,14:40:46,14:40:46,635,17,,,,3931.13,0
2281040,14:41:46,14:41:46,636,18,,,,4188.05,0
2281040,14:42:38,14:42:38,637,19,,,,4398.98,0
2281040,14:43:05,14:43:05,638,20,,,,4529.38,0
2281040,14:44:24,14:44:24,639,21,,,,4918.55,0
2281040,14:45:08,14:45:08,640,22,,,,5104.37,0
2281040,14:46:00,14:46:00,10747,23,,,,5365.7,
2281040,14:47:03,14:47:03,642,24,,,,5677.39,0
2281040,14:48:02,14:48:02,643,25,,,,6005.78,0
2281040,14:48:50,14:48:50,644,26,,,,6240.2,0
2281040,14:49:36,14:49:36,645,27,,,,6475.84,0
2281040,14:50:11,14:50:11,8413,28,,,,6658.28,0
2281040,14:51:00,14:51:00,647,29,,,,6844.93,
2281040,14:52:12,14:52:12,648,30,,,,7187.23,0
2281040,14:53:11,14:53:11,649,31,,,,7469.73,0
2281040,14:53:53,14:53:53,650,32,,,,7683,0
2281040,14:56:13,14:56:13,9607,33,,,,8209.73,0
2281040,14:58:12,14:58:12,4978,34,,,,8658.34,0
2281040,14:59:06,14:59:06,4979,35,,,,8919.83,0
2281040,15:00:11,15:00:11,4980,36,,,,9251.69,0
2281040,15:00:49,15:00:49,4981,37,,,,9439.98,0
2281040,15:01:33,15:01:33,4982,38,,,,9630.93,0
2281040,15:02:36,15:02:36,2428,39,,,,9916.08,0
2281040,15:03:25,15:03:25,2429,40,,,,10137.57,0
2281040,15:04:09,15:04:09,2430,41,,,,10404.48,0
2281040,15:05:06,15:05:06,2431,42,,,,10656.38,0
2281040,15:05:29,15:05:29,2432,43,,,,10769.11,0
2281040,15:06:05,15:06:05,9934,44,,,,10932.4,0
2281040,15:07:00,15:07:00,2129,45,,,,11114.28,
2281040,15:07:45,15:07:45,2130,46,,,,11330.22,0
2281040,15:08:40,15:08:40,2131,47,,,,11590.11,0
2281040,15:09:40,15:09:40,2132,48,,,,11820.07,0
2281040,15:10:06,15:10:06,2133,49,,,,11947.53,0
2281040,15:10:44,15:10:44,2134,50,,,,12121.11,0
2281040,15:11:10,15:11:10,160,51,,,,12194.84,0
2281040,15:15:00,15:15:00,10160,52,,,,13311.93,
2281040,15:17:30,15:17:30,162,53,,,,14356.84,0
2281040,15:18:05,15:18:05,163,54,,,,14563.09,0
2281040,15:18:46,15:18:46,164,55,,,,14800.13,0
2281040,15:19:22,15:19:22,165,56,,,,14991.89,0
2281040,15:20:04,15:20:04,166,57,,,,15203.97,0
2281040,15:20:31,15:20:31,167,58,,,,15337.91,0
2281040,15:21:40,15:21:40,168,59,,,,15685.22,0
2281040,15:22:12,15:22:12,169,60,,,,15886.91,0
2281040,15:22:50,15:22:50,170,61,,,,16087.4,0
2281040,15:23:44,15:23:44,4983,62,,,,16442.59,0
2281040,15:24:40,15:24:40,4984,63,,,,16688.56,0
2281040,15:25:24,15:25:24,4985,64,,,,16870.19,0
2281040,15:26:07,15:26:07,4986,65,,,,17095.09,0
2281040,15:27:12,15:27:12,4987,66,,,,17321.15,0
2281040,15:28:08,15:28:08,4988,67,,,,17514.83,0
2281040,15:29:00,15:29:00,3344,68,,1,,17843.82,
2281050,14:25:00,14:25:00,10708,1,,,1,0,
2281050,14:25:18,14:25:18,2592,2,,,,402.53,0
2281050,14:25:32,14:25:32,2593,3,,,,625.04,0
2281050,14:26:00,14:26:00,10042,4,,,,952.62,
2281050,14:27:10,14:27:10,10234,5,,,,1113.95,0
2281050,14:28:57,14:28:57,2596,6,,,,1497.08,0
2281050,14:29:41,14:29:41,2597,7,,,,1620.88,0
2281050,14:30:40,14:30:40,9092,8,,,,1757.97,0
2281050,14:31:43,14:31:43,4421,9,,,,1925.08,0
2281050,14:32:42,14:32:42,4422,10,,,,2097.79,0
2281050,14:34:25,14:34:25,10771,11,,,,2490.28,0
2281050,14:35:24,14:35:24,630,12,,,,2727.29,0
2281050,14:36:42,14:36:42,631,13,,,,2932.12,0
2281050,14:38:00,14:38:00,632,14,,,,3183.16,
2281050,14:39:05,14:39:05,633,15,,,,3481.85,0
2281050,14:40:05,14:40:05,634,16,,,,3724.7,0
2281050,14:40:46,14:40:46,635,17,,,,3931.13,0
2281050,14:41:46,14:41:46,636,18,,,,4188.05,0
2281050,14:42:38,14:42:38,637,19,,,,4398.98,0
2281050,14:43:05,14:43:05,638,20,,,,4529.38,0
2281050,14:44:24,14:44:24,639,21,,,,4918.55,0
2281050,14:45:08,14:45:08,640,22,,,,5104.37,0
2281050,14:46:00,14:46:00,10747,23,,,,5365.7,
2281050,14:47:03,14:47:03,642,24,,,,5677.39,0
2281050,14:48:02,14:48:02,643,25,,,,6005.78,0
2281050,14:48:50,14:48:50,644,26,,,,6240.2,0
2281050,14:49:36,14:49:36,645,27,,,,6475.84,0
2281050,14:50:11,14:50:11,8413,28,,,,6658.28,0
2281050,14:51:00,14:51:00,647,29,,,,6844.93,
2281050,14:52:12,14:52:12,648,30,,,,7187.23,0
2281050,14:53:11,14:53:11,649,31,,,,7469.73,0
2281050,14:53:53,14:53:53,650,32,,,,7683,0
2281050,14:56:13,14:56:13,9607,33,,,,8209.73,0
2281050,14:58:12,14:58:12,4978,34,,,,8658.34,0
2281050,14:59:06,14:59:06,4979,35,,,,8919.83,0
2281050,15:00:11,15:00:11,4980,36,,,,9251.69,0
2281050,15:00:49,15:00:49,4981,37,,,,9439.98,0
2281050,15:01:33,15:01:33,4982,38,,,,9630.93,0
2281050,15:02:36,15:02:36,2428,39,,,,9916.08,0
2281050,15:03:25,15:03:25,2429,40,,,,10137.57,0
2281050,15:04:09,15:04:09,2430,41,,,,10404.48,0
2281050,15:05:06,15:05:06,2431,42,,,,10656.38,0
2281050,15:05:29,15:05:29,2432,43,,,,10769.11,0
2281050,15:06:05,15:06:05,9934,44,,,,10932.4,0
2281050,15:07:00,15:07:00,2129,45,,,,11114.28,
2281050,15:07:45,15:07:45,2130,46,,,,11330.22,0
2281050,15:08:40,15:08:40,2131,47,,,,11590.11,0
2281050,15:09:40,15:09:40,2132,48,,,,11820.07,0
2281050,15:10:06,15:10:06,2133,49,,,,11947.53,0
2281050,15:10:44,15:10:44,2134,50,,,,12121.11,0
2281050,15:11:10,15:11:10,160,51,,,,12194.84,0
2281050,15:15:00,15:15:00,10160,52,,,,13311.93,
2281050,15:17:30,15:17:30,162,53,,,,14356.84,0
2281050,15:18:05,15:18:05,163,54,,,,14563.09,0
2281050,15:18:46,15:18:46,164,55,,,,14800.13,0
2281050,15:19:22,15:19:22,165,56,,,,14991.89,0
2281050,15:20:04,15:20:04,166,57,,,,15203.97,0
2281050,15:20:31,15:20:31,167,58,,,,15337.91,0
2281050,15:21:40,15:21:40,168,59,,,,15685.22,0
2281050,15:22:12,15:22:12,169,60,,,,15886.91,0
2281050,15:22:50,15:22:50,170,61,,,,16087.4,0
2281050,15:23:44,15:23:44,4983,62,,,,16442.59,0
2281050,15:24:40,15:24:40,4984,63,,,,16688.56,0
2281050,15:25:24,15:25:24,4985,64,,,,16870.19,0
2281050,15:26:07,15:26:07,4986,65,,,,17095.09,0
2281050,15:27:12,15:27:12,4987,66,,,,17321.15,0
2281050,15:28:08,15:28:08,4988,67,,,,17514.83,0
2281050,15:29:00,15:29:00,3344,68,,1,,17843.82,
2281060,14:25:00,14:25:00,10708,1,,,1,0,
2281060,14:25:18,14:25:18,2592,2,,,,402.53,0
2281060,14:25:32,14:25:32,2593,3,,,,625.04,0
2281060,14:26:00,14:26:00,10042,4,,,,952.62,
2281060,14:27:10,14:27:10,10234,5,,,,1113.95,0
2281060,14:28:57,14:28:57,2596,6,,,,1497.08,0
2281060,14:29:41,14:29:41,2597,7,,,,1620.88,0
2281060,14:30:40,14:30:40,9092,8,,,,1757.97,0
2281060,14:31:43,14:31:43,4421,9,,,,1925.08,0
2281060,14:32:42,14:32:42,4422,10,,,,2097.79,0
2281060,14:34:25,14:34:25,10771,11,,,,2490.28,0
2281060,14:35:24,14:35:24,630,12,,,,2727.29,0
2281060,14:36:42,14:36:42,631,13,,,,2932.12,0
2281060,14:38:00,14:38:00,632,14,,,,3183.16,
2281060,14:39:05,14:39:05,633,15,,,,3481.85,0
2281060,14:40:05,14:40:05,634,16,,,,3724.7,0
2281060,14:40:46,14:40:46,635,17,,,,3931.13,0
2281060,14:41:46,14:41:46,636,18,,,,4188.05,0
2281060,14:42:38,14:42:38,637,19,,,,4398.98,0
2281060,14:43:05,14:43:05,638,20,,,,4529.38,0
2281060,14:44:24,14:44:24,639,21,,,,4918.55,0
2281060,14:45:08,14:45:08,640,22,,,,5104.37,0
2281060,14:46:00,14:46:00,10747,23,,,,5365.7,
2281060,14:47:03,14:47:03,642,24,,,,5677.39,0
2281060,14:48:02,14:48:02,643,25,,,,6005.78,0
2281060,14:48:50,14:48:50,644,26,,,,6240.2,0
2281060,14:49:36,14:49:36,645,27,,,,6475.84,0
2281060,14:50:11,14:50:11,8413,28,,,,6658.28,0
2281060,14:51:00,14:51:00,647,29,,,,6844.93,
2281060,14:52:12,14:52:12,648,30,,,,7187.23,0
2281060,14:53:11,14:53:11,649,31,,,,7469.73,0
2281060,14:53:53,14:53:53,650,32,,,,7683,0
2281060,14:56:13,14:56:13,9607,33,,,,8209.73,0
2281060,14:58:12,14:58:12,4978,34,,,,8658.34,0
2281060,14:59:06,14:59:06,4979,35,,,,8919.83,0
2281060,15:00:11,15:00:11,4980,36,,,,9251.69,0
2281060,15:00:49,15:00:49,4981,37,,,,9439.98,0
2281060,15:01:33,15:01:33,4982,38,,,,9630.93,0
2281060,15:02:36,15:02:36,2428,39,,,,9916.08,0
2281060,15:03:25,15:03:25,2429,40,,,,10137.57,0
2281060,15:04:09,15:04:09,2430,41,,,,10404.48,0
2281060,15:05:06,15:05:06,2431,42,,,,10656.38,0
2281060,15:05:29,15:05:29,2432,43,,,,10769.11,0
2281060,15:06:05,15:06:05,9934,44,,,,10932.4,0
2281060,15:07:00,15:07:00,2129,45,,,,11114.28,
2281060,15:07:45,15:07:45,2130,46,,,,11330.22,0
2281060,15:08:40,15:08:40,2131,47,,,,11590.11,0
2281060,15:09:40,15:09:40,2132,48,,,,11820.07,0
2281060,15:10:06,15:10:06,2133,49,,,,11947.53,0
2281060,15:10:44,15:10:44,2134,50,,,,12121.11,0
2281060,15:11:10,15:11:10,160,51,,,,12194.84,0
2281060,15:15:00,15:15:00,10160,52,,,,13311.93,
2281060,15:17:30,15:17:30,162,53,,,,14356.84,0
2281060,15:18:05,15:18:05,163,54,,,,14563.09,0
2281060,15:18:46,15:18:46,164,55,,,,14800.13,0
2281060,15:19:22,15:19:22,165,56,,,,14991.89,0
2281060,15:20:04,15:20:04,166,57,,,,15203.97,0
2281060,15:20:31,15:20:31,167,58,,,,15337.91,0
2281060,15:21:40,15:21:40,168,59,,,,15685.22,0
2281060,15:22:12,15:22:12,169,60,,,,15886.91,0
2281060,15:22:50,15:22:50,170,61,,,,16087.4,0
2281060,15:23:44,15:23:44,4983,62,,,,16442.59,0
2281060,15:24:40,15:24:40,4984,63,,,,16688.56,0
2281060,15:25:24,15:25:24,4985,64,,,,16870.19,0
2281060,15:26:07,15:26:07,4986,65,,,,17095.09,0
2281060,15:27:12,15:27:12,4987,66,,,,17321.15,0
2281060,15:28:08,15:28:08,4988,67,,,,17514.83,0
2281060,15:29:00,15:29:00,3344,68,,1,,17843.82,
2575020,12:42:00,12:42:00,10708,1,,,1,0,
2575020,12:42:18,12:42:18,2592,2,,,,402.53,0
2575020,12:42:32,12:42:32,2593,3,,,,625.04,0
2575020,12:43:00,12:43:00,10042,4,,,,952.62,
2575020,12:44:10,12:44:10,10234,5,,,,1113.95,0
2575020,12:45:57,12:45:57,2596,6,,,,1497.08,0
2575020,12:46:41,12:46:41,2597,7,,,,1620.88,0
2575020,12:47:40,12:47:40,9092,8,,,,1757.97,0
2575020,12:48:43,12:48:43,4421,9,,,,1925.08,0
2575020,12:49:42,12:49:42,4422,10,,,,2097.79,0
2575020,12:51:25,12:51:25,10771,11,,,,2490.28,0
2575020,12:52:24,12:52:24,630,12,,,,2727.29,0
2575020,12:53:42,12:53:42,631,13,,,,2932.12,0
2575020,12:55:00,12:55:00,632,14,,,,3183.16,
2575020,12:55:49,12:55:49,633,15,,,,3481.85,0
2575020,12:56:34,12:56:34,634,16,,,,3724.7,0
2575020,12:57:04,12:57:04,635,17,,,,3931.13,0
2575020,12:57:49,12:57:49,636,18,,,,4188.05,0
2575020,12:58:28,12:58:28,637,19,,,,4398.98,0
2575020,12:58:49,12:58:49,638,20,,,,4529.38,0
2575020,12:59:48,12:59:48,639,21,,,,4918.55,0
2575020,13:00:21,13:00:21,640,22,,,,5104.37,0
2575020,13:01:00,13:01:00,10747,23,,,,5365.7,
2575020,13:02:03,13:02:03,642,24,,,,5677.39,0
2575020,13:03:02,13:03:02,643,25,,,,6005.78,0
2575020,13:03:50,13:03:50,644,26,,,,6240.2,0
2575020,13:04:36,13:04:36,645,27,,,,6475.84,0
2575020,13:05:11,13:05:11,8413,28,,,,6658.28,0
2575020,13:06:00,13:06:00,647,29,,,,6844.93,
2575020,13:07:12,13:07:12,648,30,,,,7187.23,0
2575020,13:08:11,13:08:11,649,31,,,,7469.73,0
2575020,13:08:53,13:08:53,650,32,,,,7683,0
2575020,13:11:13,13:11:13,9607,33,,,,8209.73,0
2575020,13:13:12,13:13:12,4978,34,,,,8658.34,0
2575020,13:14:06,13:14:06,4979,35,,,,8919.83,0
2575020,13:15:11,13:15:11,4980,36,,,,9251.69,0
2575020,13:15:49,13:15:49,4981,37,,,,9439.98,0
2575020,13:16:33,13:16:33,4982,38,,,,9630.93,0
2575020,13:17:36,13:17:36,2428,39,,,,9916.08,0
2575020,13:18:25,13:18:25,2429,40,,,,10137.57,0
2575020,13:19:09,13:19:09,2430,41,,,,10404.48,0
2575020,13:20:06,13:20:06,2431,42,,,,10656.38,0
2575020,13:20:29,13:20:29,2432,43,,,,10769.11,0
2575020,13:21:05,13:21:05,9934,44,,,,10932.4,0
2575020,13:22:00,13:22:00,2129,45,,,,11114.28,
2575020,13:22:45,13:22:45,2130,46,,,,11330.22,0
2575020,13:23:40,13:23:40,2131,47,,,,11590.11,0
2575020,13:24:40,13:24:40,2132,48,,,,11820.07,0
2575020,13:25:06,13:25:06,2133,49,,,,11947.53,0
2575020,13:25:44,13:25:44,2134,50,,,,12121.11,0
2575020,13:26:10,13:26:10,160,51,,,,12194.84,0
2575020,13:30:00,13:30:00,10160,52,,,,13311.93,
2575020,13:32:19,13:32:19,162,53,,,,14356.84,0
2575020,13:32:52,13:32:52,163,54,,,,14563.09,0
2575020,13:33:30,13:33:30,164,55,,,,14800.13,0
2575020,13:34:03,13:34:03,165,56,,,,14991.89,0
2575020,13:34:42,13:34:42,166,57,,,,15203.97,0
2575020,13:35:07,13:35:07,167,58,,,,15337.91,0
2575020,13:36:12,13:36:12,168,59,,,,15685.22,0
2575020,13:36:41,13:36:41,169,60,,,,15886.91,0
2575020,13:37:16,13:37:16,170,61,,,,16087.4,0
2575020,13:38:06,13:38:06,4983,62,,,,16442.59,0
2575020,13:38:58,13:38:58,4984,63,,,,16688.56,0
2575020,13:39:40,13:39:40,4985,64,,,,16870.19,0
2575020,13:40:19,13:40:19,4986,65,,,,17095.09,0
2575020,13:41:20,13:41:20,4987,66,,,,17321.15,0
2575020,13:42:12,13:42:12,4988,67,,,,17514.83,0
2575020,13:43:00,13:43:00,3344,68,,1,,17843.82,
2575030,12:42:00,12:42:00,10708,1,,,1,0,
2575030,12:42:18,12:42:18,2592,2,,,,402.53,0
2575030,12:42:32,12:42:32,2593,3,,,,625.04,0
2575030,12:43:00,12:43:00,10042,4,,,,952.62,
2575030,12:44:10,12:44:10,10234,5,,,,1113.95,0
2575030,12:45:57,12:45:57,2596,6,,,,1497.08,0
2575030,12:46:41,12:46:41,2597,7,,,,1620.88,0
2575030,12:47:40,12:47:40,9092,8,,,,1757.97,0
2575030,12:48:43,12:48:43,4421,9,,,,1925.08,0
2575030,12:49:42,12:49:42,4422,10,,,,2097.79,0
2575030,12:51:25,12:51:25,10771,11,,,,2490.28,0
2575030,12:52:24,12:52:24,630,12,,,,2727.29,0
2575030,12:53:42,12:53:42,631,13,,,,2932.12,0
2575030,12:55:00,12:55:00,632,14,,,,3183.16,
2575030,12:55:49,12:55:49,633,15,,,,3481.85,0
2575030,12:56:34,12:56:34,634,16,,,,3724.7,0
2575030,12:57:04,12:57:04,635,17,,,,3931.13,0
2575030,12:57:49,12:57:49,636,18,,,,4188.05,0
2575030,12:58:28,12:58:28,637,19,,,,4398.98,0
2575030,12:58:49,12:58:49,638,20,,,,4529.38,0
2575030,12:59:48,12:59:48,639,21,,,,4918.55,0
2575030,13:00:21,13:00:21,640,22,,,,5104.37,0
2575030,13:01:00,13:01:00,10747,23,,,,5365.7,
2575030,13:02:03,13:02:03,642,24,,,,5677.39,0
2575030,13:03:02,13:03:02,643,25,,,,6005.78,0
2575030,13:03:50,13:03:50,644,26,,,,6240.2,0
2575030,13:04:36,13:04:36,645,27,,,,6475.84,0
2575030,13:05:11,13:05:11,8413,28,,,,6658.28,0
2575030,13:06:00,13:06:00,647,29,,,,6844.93,
2575030,13:07:12,13:07:12,648,30,,,,7187.23,0
2575030,13:08:11,13:08:11,649,31,,,,7469.73,0
2575030,13:08:53,13:08:53,650,32,,,,7683,0
2575030,13:11:13,13:11:13,9607,33,,,,8209.73,0
2575030,13:13:12,13:13:12,4978,34,,,,8658.34,0
2575030,13:14:06,13:14:06,4979,35,,,,8919.83,0
2575030,13:15:11,13:15:11,4980,36,,,,9251.69,0
2575030,13:15:49,13:15:49,4981,37,,,,9439.98,0
2575030,13:16:33,13:16:33,4982,38,,,,9630.93,0
2575030,13:17:36,13:17:36,2428,39,,,,9916.08,0
2575030,13:18:25,13:18:25,2429,40,,,,10137.57,0
2575030,13:19:09,13:19:09,2430,41,,,,10404.48,0
2575030,13:20:06,13:20:06,2431,42,,,,10656.38,0
2575030,13:20:29,13:20:29,2432,43,,,,10769.11,0
2575030,13:21:05,13:21:05,9934,44,,,,10932.4,0
2575030,13:22:00,13:22:00,2129,45,,,,11114.28,
2575030,13:22:45,13:22:45,2130,46,,,,11330.22,0
2575030,13:23:40,13:23:40,2131,47,,,,11590.11,0
2575030,13:24:40,13:24:40,2132,48,,,,11820.07,0
2575030,13:25:06,13:25:06,2133,49,,,,11947.53,0
2575030,13:25:44,13:25:44,2134,50,,,,12121.11,0
2575030,13:26:10,13:26:10,160,51,,,,12194.84,0
2575030,13:30:00,13:30:00,10160,52,,,,13311.93,
2575030,13:32:19,13:32:19,162,53,,,,14356.84,0
2575030,13:32:52,13:32:52,163,54,,,,14563.09,0
2575030,13:33:30,13:33:30,164,55,,,,14800.13,0
2575030,13:34:03,13:34:03,165,56,,,,14991.89,0
2575030,13:34:42,13:34:42,166,57,,,,15203.97,0
2575030,13:35:07,13:35:07,167,58,,,,15337.91,0
2575030,13:36:12,13:36:12,168,59,,,,15685.22,0
2575030,13:36:41,13:36:41,169,60,,,,15886.91,0
2575030,13:37:16,13:37:16,170,61,,,,16087.4,0
2575030,13:38:06,13:38:06,4983,62,,,,16442.59,0
2575030,13:38:58,13:38:58,4984,63,,,,16688.56,0
2575030,13:39:40,13:39:40,4985,64,,,,16870.19,0
2575030,13:40:19,13:40:19,4986,65,,,,17095.09,0
2575030,13:41:20,13:41:20,4987,66,,,,17321.15,0
2575030,13:42:12,13:42:12,4988,67,,,,17514.83,0
2575030,13:43:00,13:43:00,3344,68,,1,,17843.82,
2575040,12:42:00,12:42:00,10708,1,,,1,0,
2575040,12:42:18,12:42:18,2592,2,,,,402.53,0
2575040,12:42:32,12:42:32,2593,3,,,,625.04,0
2575040,12:43:00,12:43:00,10042,4,,,,952.62,
2575040,12:44:10,12:44:10,10234,5,,,,1113.95,0
2575040,12:45:57,12:45:57,2596,6,,,,1497.08,0
2575040,12:46:41,12:46:41,2597,7,,,,1620.88,0
2575040,12:47:40,12:47:40,9092,8,,,,1757.97,0
2575040,12:48:43,12:48:43,4421,9,,,,1925.08,0
2575040,12:49:42,12:49:42,4422,10,,,,2097.79,0
2575040,12:51:25,12:51:25,10771,11,,,,2490.28,0
2575040,12:52:24,12:52:24,630,12,,,,2727.29,0
2575040,12:53:42,12:53:42,631,13,,,,2932.12,0
2575040,12:55:00,12:55:00,632,14,,,,3183.16,
2575040,12:55:49,12:55:49,633,15,,,,3481.85,0
2575040,12:56:34,12:56:34,634,16,,,,3724.7,0
2575040,12:57:04,12:57:04,635,17,,,,3931.13,0
2575040,12:57:49,12:57:49,636,18,,,,4188.05,0
2575040,12:58:28,12:58:28,637,19,,,,4398.98,0
2575040,12:58:49,12:58:49,638,20,,,,4529.38,0
2575040,12:59:48,12:59:48,639,21,,,,4918.55,0
2575040,13:00:21,13:00:21,640,22,,,,5104.37,0
2575040,13:01:00,13:01:00,10747,23,,,,5365.7,
2575040,13:02:03,13:02:03,642,24,,,,5677.39,0
2575040,13:03:02,13:03:02,643,25,,,,6005.78,0
2575040,13:03:50,13:03:50,644,26,,,,6240.2,0
2575040,13:04:36,13:04:36,645,27,,,,6475.84,0
2575040,13:05:11,13:05:11,8413,28,,,,6658.28,0
2575040,13:06:00,13:06:00,647,29,,,,6844.93,
2575040,13:07:12,13:07:12,648,30,,,,7187.23,0
2575040,13:08:11,13:08:11,649,31,,,,7469.73,0
2575040,13:08:53,13:08:53,650,32,,,,7683,0
2575040,13:11:13,13:11:13,9607,33,,,,8209.73,0
2575040,13:13:12,13:13:12,4978,34,,,,8658.34,0
2575040,13:14:06,13:14:06,4979,35,,,,8919.83,0
2575040,13:15:11,13:15:11,4980,36,,,,9251.69,0
2575040,13:15:49,13:15:49,4981,37,,,,9439.98,0
2575040,13:16:33,13:16:33,4982,38,,,,9630.93,0
2575040,13:17:36,13:17:36,2428,39,,,,9916.08,0
2575040,13:18:25,13:18:25,2429,40,,,,10137.57,0
2575040,13:19:09,13:19:09,2430,41,,,,10404.48,0
2575040,13:20:06,13:20:06,2431,42,,,,10656.38,0
2575040,13:20:29,13:20:29,2432,43,,,,10769.11,0
2575040,13:21:05,13:21:05,9934,44,,,,10932.4,0
2575040,13:22:00,13:22:00,2129,45,,,,11114.28,
2575040,13:22:45,13:22:45,2130,46,,,,11330.22,0
2575040,13:23:40,13:23:40,2131,47,,,,11590.11,0
2575040,13:24:40,13:24:40,2132,48,,,,11820.07,0
2575040,13:25:06,13:25:06,2133,49,,,,11947.53,0
2575040,13:25:44,13:25:44,2134,50,,,,12121.11,0
2575040,13:26:10,13:26:10,160,51,,,,12194.84,0
2575040,13:30:00,13:30:00,10160,52,,,,13311.93,
2575040,13:32:19,13:32:19,162,53,,,,14356.84,0
2575040,13:32:52,13:32:52,163,54,,,,14563.09,0
2575040,13:33:30,13:33:30,164,55,,,,14800.13,0
2575040,13:34:03,13:34:03,165,56,,,,14991.89,0
2575040,13:34:42,13:34:42,166,57,,,,15203.97,0
2575040,13:35:07,13:35:07,167,58,,,,15337.91,0
2575040,13:36:12,13:36:12,168,59,,,,15685.22,0
2575040,13:36:41,13:36:41,169,60,,,,15886.91,0
2575040,13:37:16,13:37:16,170,61,,,,16087.4,0
2575040,13:38:06,13:38:06,4983,62,,,,16442.59,0
2575040,13:38:58,13:38:58,4984,63,,,,16688.56,0
2575040,13:39:40,13:39:40,4985,64,,,,16870.19,0
2575040,13:40:19,13:40:19,4986,65,,,,17095.09,0
2575040,13:41:20,13:41:20,4987,66,,,,17321.15,0
2575040,13:42:12,13:42:12,4988,67,,,,17514.83,0
2575040,13:43:00,13:43:00,3344,68,,1,,17843.82,
2575050,12:42:00,12:42:00,10708,1,,,1,0,
2575050,12:42:18,12:42:18,2592,2,,,,402.53,0
2575050,12:42:32,12:42:32,2593,3,,,,625.04,0
2575050,12:43:00,12:43:00,10042,4,,,,952.62,
2575050,12:44:10,12:44:10,10234,5,,,,1113.95,0
2575050,12:45:57,12:45:57,2596,6,,,,1497.08,0
2575050,12:46:41,12:46:41,2597,7,,,,1620.88,0
2575050,12:47:40,12:47:40,9092,8,,,,1757.97,0
2575050,12:48:43,12:48:43,4421,9,,,,1925.08,0
2575050,12:49:42,12:49:42,4422,10,,,,2097.79,0
2575050,12:51:25,12:51:25,10771,11,,,,2490.28,0
2575050,12:52:24,12:52:24,630,12,,,,2727.29,0
2575050,12:53:42,12:53:42,631,13,,,,2932.12,0
2575050,12:55:00,12:55:00,632,14,,,,3183.16,
2575050,12:55:49,12:55:49,633,15,,,,3481.85,0
2575050,12:56:34,12:56:34,634,16,,,,3724.7,0
2575050,12:57:04,12:57:04,635,17,,,,3931.13,0
2575050,12:57:49,12:57:49,636,18,,,,4188.05,0
2575050,12:58:28,12:58:28,637,19,,,,4398.98,0
2575050,12:58:49,12:58:49,638,20,,,,4529.38,0
2575050,12:59:48,12:59:48,639,21,,,,4918.55,0
2575050,13:00:21,13:00:21,640,22,,,,5104.37,0
2575050,13:01:00,13:01:00,10747,23,,,,5365.7,
2575050,13:02:03,13:02:03,642,24,,,,5677.39,0
2575050,13:03:02,13:03:02,643,25,,,,6005.78,0
2575050,13:03:50,13:03:50,644,26,,,,6240.2,0
2575050,13:04:36,13:04:36,645,27,,,,6475.84,0
2575050,13:05:11,13:05:11,8413,28,,,,6658.28,0
2575050,13:06:00,13:06:00,647,29,,,,6844.93,
2575050,13:07:12,13:07:12,648,30,,,,7187.23,0
2575050,13:08:11,13:08:11,649,31,,,,7469.73,0
2575050,13:08:53,13:08:53,650,32,,,,7683,0
2575050,13:11:13,13:11:13,9607,33,,,,8209.73,0
2575050,13:13:12,13:13:12,4978,34,,,,8658.34,0
2575050,13:14:06,13:14:06,4979,35,,,,8919.83,0
2575050,13:15:11,13:15:11,4980,36,,,,9251.69,0
2575050,13:15:49,13:15:49,4981,37,,,,9439.98,0
2575050,13:16:33,13:16:33,4982,38,,,,9630.93,0
2575050,13:17:36,13:17:36,2428,39,,,,9916.08,0
2575050,13:18:25,13:18:25,2429,40,,,,10137.57,0
2575050,13:19:09,13:19:09,2430,41,,,,10404.48,0
2575050,13:20:06,13:20:06,2431,42,,,,10656.38,0
2575050,13:20:29,13:20:29,2432,43,,,,10769.11,0
2575050,13:21:05,13:21:05,9934,44,,,,10932.4,0
2575050,13:22:00,13:22:00,2129,45,,,,11114.28,
2575050,13:22:45,13:22:45,2130,46,,,,11330.22,0
2575050,13:23:40,13:23:40,2131,47,,,,11590.11,0
2575050,13:24:40,13:24:40,2132,48,,,,11820.07,0
2575050,13:25:06,13:25:06,2133,49,,,,11947.53,0
2575050,13:25:44,13:25:44,2134,50,,,,12121.11,0
2575050,13:26:10,13:26:10,160,51,,,,12194.84,0
2575050,13:30:00,13:30:00,10160,52,,,,13311.93,
2575050,13:32:19,13:32:19,162,53,,,,14356.84,0
2575050,13:32:52,13:32:52,163,54,,,,14563.09,0
2575050,13:33:30,13:33:30,164,55,,,,14800.13,0
2575050,13:34:03,13:34:03,165,56,,,,14991.89,0
2575050,13:34:42,13:34:42,166,57,,,,15203.97,0
2575050,13:35:07,13:35:07,167,58,,,,15337.91,0
2575050,13:36:12,13:36:12,168,59,,,,15685.22,0
2575050,13:36:41,13:36:41,169,60,,,,15886.91,0
2575050,13:37:16,13:37:16,170,61,,,,16087.4,0
2575050,13:38:06,13:38:06,4983,62,,,,16442.59,0
2575050,13:38:58,13:38:58,4984,63,,,,16688.56,0
2575050,13:39:40,13:39:40,4985,64,,,,16870.19,0
2575050,13:40:19,13:40:19,4986,65,,,,17095.09,0
2575050,13:41:20,13:41:20,4987,66,,,,17321.15,0
2575050,13:42:12,13:42:12,4988,67,,,,17514.83,0
2575050,13:43:00,13:43:00,3344,68,,1,,17843.82,
2575060,12:42:00,12:42:00,10708,1,,,1,0,
2575060,12:42:18,12:42:18,2592,2,,,,402.53,0
2575060,12:42:32,12:42:32,2593,3,,,,625.04,0
2575060,12:43:00,12:43:00,10042,4,,,,952.62,
2575060,12:44:10,12:44:10,10234,5,,,,1113.95,0
2575060,12:45:57,12:45:57,2596,6,,,,1497.08,0
2575060,12:46:41,12:46:41,2597,7,,,,1620.88,0
2575060,12:47:40,12:47:40,9092,8,,,,1757.97,0
2575060,12:48:43,12:48:43,4421,9,,,,1925.08,0
2575060,12:49:42,12:49:42,4422,10,,,,2097.79,0
2575060,12:51:25,12:51:25,10771,11,,,,2490.28,0
2575060,12:52:24,12:52:24,630,12,,,,2727.29,0
2575060,12:53:42,12:53:42,631,13,,,,2932.12,0
2575060,12:55:00,12:55:00,632,14,,,,3183.16,
2575060,12:55:49,12:55:49,633,15,,,,3481.85,0
2575060,12:56:34,12:56:34,634,16,,,,3724.7,0
2575060,12:57:04,12:57:04,635,17,,,,3931.13,0
2575060,12:57:49,12:57:49,636,18,,,,4188.05,0
2575060,12:58:28,12:58:28,637,19,,,,4398.98,0
2575060,12:58:49,12:58:49,638,20,,,,4529.38,0
2575060,12:59:48,12:59:48,639,21,,,,4918.55,0
2575060,13:00:21,13:00:21,640,22,,,,5104.37,0
2575060,13:01:00,13:01:00,10747,23,,,,5365.7,
2575060,13:02:03,13:02:03,642,24,,,,5677.39,0
2575060,13:03:02,13:03:02,643,25,,,,6005.78,0
2575060,13:03:50,13:03:50,644,26,,,,6240.2,0
2575060,13:04:36,13:04:36,645,27,,,,6475.84,0
2575060,13:05:11,13:05:11,8413,28,,,,6658.28,0
2575060,13:06:00,13:06:00,647,29,,,,6844.93,
2575060,13:07:12,13:07:12,648,30,,,,7187.23,0
2575060,13:08:11,13:08:11,649,31,,,,7469.73,0
2575060,13:08:53,13:08:53,650,32,,,,7683,0
2575060,13:11:13,13:11:13,9607,33,,,,8209.73,0
2575060,13:13:12,13:13:12,4978,34,,,,8658.34,0
2575060,13:14:06,13:14:06,4979,35,,,,8919.83,0
2575060,13:15:11,13:15:11,4980,36,,,,9251.69,0
2575060,13:15:49,13:15:49,4981,37,,,,9439.98,0
2575060,13:16:33,13:16:33,4982,38,,,,9630.93,0
2575060,13:17:36,13:17:36,2428,39,,,,9916.08,0
2575060,13:18:25,13:18:25,2429,40,,,,10137.57,0
2575060,13:19:09,13:19:09,2430,41,,,,10404.48,0
2575060,13:20:06,13:20:06,2431,42,,,,10656.38,0
2575060,13:20:29,13:20:29,2432,43,,,,10769.11,0
2575060,13:21:05,13:21:05,9934,44,,,,10932.4,0
2575060,13:22:00,13:22:00,2129,45,,,,11114.28,
2575060,13:22:45,13:22:45,2130,46,,,,11330.22,0
2575060,13:23:40,13:23:40,2131,47,,,,11590.11,0
2575060,13:24:40,13:24:40,2132,48,,,,11820.07,0
2575060,13:25:06,13:25:06,2133,49,,,,11947.53,0
2575060,13:25:44,13:25:44,2134,50,,,,12121.11,0
2575060,13:26:10,13:26:10,160,51,,,,12194.84,0
2575060,13:30:00,13:30:00,10160,52,,,,13311.93,
2575060,13:32:19,13:32:19,162,53,,,,14356.84,0
2575060,13:32:52,13:32:52,163,54,,,,14563.09,0
2575060,13:33:30,13:33:30,164,55,,,,14800.13,0
2575060,13:34:03,13:34:03,165,56,,,,14991.89,0
2575060,13:34:42,13:34:42,166,57,,,,15203.97,0
2575060,13:35:07,13:35:07,167,58,,,,15337.91,0
2575060,13:36:12,13:36:12,168,59,,,,15685.22,0
2575060,13:36:41,13:36:41,169,60,,,,15886.91,0
2575060,13:37:16,13:37:16,170,61,,,,16087.4,0
2575060,13:38:06,13:38:06,4983,62,,,,16442.59,0
2575060,13:38:58,13:38:58,4984,63,,,,16688.56,0
2575060,13:39:40,13:39:40,4985,64,,,,16870.19,0
2575060,13:40:19,13:40:19,4986,65,,,,17095.09,0
2575060,13:41:20,13:41:20,4987,66,,,,17321.15,0
2575060,13:42:12,13:42:12,4988,67,,,,17514.83,0
2575060,13:43:00,13:43:00,3344,68,,1,,17843.82,
275010,17:23:00,17:23:00,10708,1,,,1,0,
275010,17:24:34,17:24:34,2592,2,,,,402.53,0
275010,17:25:43,17:25:43,2593,3,,,,625.04,0
275010,17:28:00,17:28:00,10042,4,,,,952.62,
275010,17:28:58,17:28:58,10234,5,,,,1113.95,0
275010,17:30:27,17:30:27,2596,6,,,,1497.08,0
275010,17:31:04,17:31:04,2597,7,,,,1620.88,0
275010,17:31:53,17:31:53,9092,8,,,,1757.97,0
275010,17:32:46,17:32:46,4421,9,,,,1925.08,0
275010,17:33:35,17:33:35,4422,10,,,,2097.79,0
275010,17:35:01,17:35:01,10771,11,,,,2490.28,0
275010,17:35:50,17:35:50,630,12,,,,2727.29,0
275010,17:36:55,17:36:55,631,13,,,,2932.12,0
275010,17:38:00,17:38:00,632,14,,,,3183.16,
275010,17:38:49,17:38:49,633,15,,,,3481.85,0
275010,17:39:34,17:39:34,634,16,,,,3724.7,0
275010,17:40:04,17:40:04,635,17,,,,3931.13,0
275010,17:40:49,17:40:49,636,18,,,,4188.05,0
275010,17:41:28,17:41:28,637,19,,,,4398.98,0
275010,17:41:49,17:41:49,638,20,,,,4529.38,0
275010,17:42:48,17:42:48,639,21,,,,4918.55,0
275010,17:43:21,17:43:21,640,22,,,,5104.37,0
275010,17:44:00,17:44:00,10747,23,,,,5365.7,
275010,17:44:38,17:44:38,642,24,,,,5677.39,0
275010,17:45:13,17:45:13,643,25,,,,6005.78,0
275010,17:45:42,17:45:42,644,26,,,,6240.2,0
275010,17:46:09,17:46:09,645,27,,,,6475.84,0
275010,17:46:31,17:46:31,8413,28,,,,6658.28,0
275010,17:47:00,17:47:00,647,29,,,,6844.93,
275010,17:47:45,17:47:45,648,30,,,,7187.23,0
275010,17:48:22,17:48:22,649,31,,,,7469.73,0
275010,17:48:48,17:48:48,650,32,,,,7683,0
275010,17:50:15,17:50:15,9607,33,,,,8209.73,0
275010,17:51:30,17:51:30,4978,34,,,,8658.34,0
275010,17:52:04,17:52:04,4979,35,,,,8919.83,0
275010,17:52:44,17:52:44,4980,36,,,,9251.69,0
275010,17:53:08,17:53:08,4981,37,,,,9439.98,0
275010,17:53:36,17:53:36,4982,38,,,,9630.93,0
275010,17:54:15,17:54:15,2428,39,,,,9916.08,0
275010,17:54:45,17:54:45,2429,40,,,,10137.57,0
275010,17:55:13,17:55:13,2430,41,,,,10404.48,0
275010,17:55:48,17:55:48,2431,42,,,,10656.38,0
275010,17:56:03,17:56:03,2432,43,,,,10769.11,0
275010,17:56:26,17:56:26,9934,44,,,,10932.4,0
275010,17:57:00,17:57:00,2129,45,,,,11114.28,
275010,17:57:34,17:57:34,2130,46,,,,11330.22,0
275010,17:58:15,17:58:15,2131,47,,,,11590.11,0
275010,17:59:00,17:59:00,2132,48,,,,11820.07,0
275010,17:59:20,17:59:20,2133,49,,,,11947.53,0
275010,17:59:48,17:59:48,2134,50,,,,12121.11,0
275010,18:00:07,18:00:07,160,51,,,,12194.84,0
275010,18:03:00,18:03:00,10160,52,,,,13311.93,
275010,18:05:40,18:05:40,162,53,,,,14356.84,0
275010,18:06:19,18:06:19,163,54,,,,14563.09,0
275010,18:07:02,18:07:02,164,55,,,,14800.13,0
275010,18:07:40,18:07:40,165,56,,,,14991.89,0
275010,18:08:26,18:08:26,166,57,,,,15203.97,0
275010,18:08:55,18:08:55,167,58,,,,15337.91,0
275010,18:10:09,18:10:09,168,59,,,,15685.22,0
275010,18:10:43,18:10:43,169,60,,,,15886.91,0
275010,18:11:24,18:11:24,170,61,,,,16087.4,0
275010,18:12:21,18:12:21,4983,62,,,,16442.59,0
275010,18:13:21,18:13:21,4984,63,,,,16688.56,0
275010,18:14:09,18:14:09,4985,64,,,,16870.19,0
275010,18:14:55,18:14:55,4986,65,,,,17095.09,0
275010,18:16:04,18:16:04,4987,66,,,,17321.15,0
275010,18:17:04,18:17:04,4988,67,,,,17514.83,0
275010,18:18:00,18:18:00,3344,68,,1,,17843.82,
275080,17:23:00,17:23:00,10708,1,,,1,0,
275080,17:24:34,17:24:34,2592,2,,,,402.53,0
275080,17:25:43,17:25:43,2593,3,,,,625.04,0
275080,17:28:00,17:28:00,10042,4,,,,952.62,
275080,17:28:58,17:28:58,10234,5,,,,1113.95,0
275080,17:30:27,17:30:27,2596,6,,,,1497.08,0
275080,17:31:04,17:31:04,2597,7,,,,1620.88,0
275080,17:31:53,17:31:53,9092,8,,,,1757.97,0
275080,17:32:46,17:32:46,4421,9,,,,1925.08,0
275080,17:33:35,17:33:35,4422,10,,,,2097.79,0
275080,17:35:01,17:35:01,10771,11,,,,2490.28,0
275080,17:35:50,17:35:50,630,12,,,,2727.29,0
275080,17:36:55,17:36:55,631,13,,,,2932.12,0
275080,17:38:00,17:38:00,632,14,,,,3183.16,
275080,17:38:49,17:38:49,633,15,,,,3481.85,0
275080,17:39:34,17:39:34,634,16,,,,3724.7,0
275080,17:40:04,17:40:04,635,17,,,,3931.13,0
275080,17:40:49,17:40:49,636,18,,,,4188.05,0
275080,17:41:28,17:41:28,637,19,,,,4398.98,0
275080,17:41:49,17:41:49,638,20,,,,4529.38,0
275080,17:42:48,17:42:48,639,21,,,,4918.55,0
275080,17:43:21,17:43:21,640,22,,,,5104.37,0
275080,17:44:00,17:44:00,10747,23,,,,5365.7,
275080,17:44:38,17:44:38,642,24,,,,5677.39,0
275080,17:45:13,17:45:13,643,25,,,,6005.78,0
275080,17:45:42,17:45:42,644,26,,,,6240.2,0
275080,17:46:09,17:46:09,645,27,,,,6475.84,0
275080,17:46:31,17:46:31,8413,28,,,,6658.28,0
275080,17:47:00,17:47:00,647,29,,,,6844.93,
275080,17:47:45,17:47:45,648,30,,,,7187.23,0
275080,17:48:22,17:48:22,649,31,,,,7469.73,0
275080,17:48:48,17:48:48,650,32,,,,7683,0
275080,17:50:15,17:50:15,9607,33,,,,8209.73,0
275080,17:51:30,17:51:30,4978,34,,,,8658.34,0
275080,17:52:04,17:52:04,4979,35,,,,8919.83,0
275080,17:52:44,17:52:44,4980,36,,,,9251.69,0
275080,17:53:08,17:53:08,4981,37,,,,9439.98,0
275080,17:53:36,17:53:36,4982,38,,,,9630.93,0
275080,17:54:15,17:54:15,2428,39,,,,9916.08,0
275080,17:54:45,17:54:45,2429,40,,,,10137.57,0
275080,17:55:13,17:55:13,2430,41,,,,10404.48,0
275080,17:55:48,17:55:48,2431,42,,,,10656.38,0
275080,17:56:03,17:56:03,2432,43,,,,10769.11,0
275080,17:56:26,17:56:26,9934,44,,,,10932.4,0
275080,17:57:00,17:57:00,2129,45,,,,11114.28,
275080,17:57:34,17:57:34,2130,46,,,,11330.22,0
275080,17:58:15,17:58:15,2131,47,,,,11590.11,0
275080,17:59:00,17:59:00,2132,48,,,,11820.07,0
275080,17:59:20,17:59:20,2133,49,,,,11947.53,0
275080,17:59:48,17:59:48,2134,50,,,,12121.11,0
275080,18:00:07,18:00:07,160,51,,,,12194.84,0
275080,18:03:00,18:03:00,10160,52,,,,13311.93,
275080,18:05:40,18:05:40,162,53,,,,14356.84,0
275080,18:06:19,18:06:19,163,54,,,,14563.09,0
275080,18:07:02,18:07:02,164,55,,,,14800.13,0
275080,18:07:40,18:07:40,165,56,,,,14991.89,0
275080,18:08:26,18:08:26,166,57,,,,15203.97,0
275080,18:08:55,18:08:55,167,58,,,,15337.91,0
275080,18:10:09,18:10:09,168,59,,,,15685.22,0
275080,18:10:43,18:10:43,169,60,,,,15886.91,0
275080,18:11:24,18:11:24,170,61,,,,16087.4,0
275080,18:12:21,18:12:21,4983,62,,,,16442.59,0
275080,18:13:21,18:13:21,4984,63,,,,16688.56,0
275080,18:14:09,18:14:09,4985,64,,,,16870.19,0
275080,18:14:55,18:14:55,4986,65,,,,17095.09,0
275080,18:16:04,18:16:04,4987,66,,,,17321.15,0
275080,18:17:04,18:17:04,4988,67,,,,17514.83,0
275080,18:18:00,18:18:00,3344,68,,1,,17843.82,
275090,17:23:00,17:23:00,10708,1,,,1,0,
275090,17:24:34,17:24:34,2592,2,,,,402.53,0
275090,17:25:43,17:25:43,2593,3,,,,625.04,0
275090,17:28:00,17:28:00,10042,4,,,,952.62,
275090,17:28:58,17:28:58,10234,5,,,,1113.95,0
275090,17:30:27,17:30:27,2596,6,,,,1497.08,0
275090,17:31:04,17:31:04,2597,7,,,,1620.88,0
275090,17:31:53,17:31:53,9092,8,,,,1757.97,0
275090,17:32:46,17:32:46,4421,9,,,,1925.08,0
275090,17:33:35,17:33:35,4422,10,,,,2097.79,0
275090,17:35:01,17:35:01,10771,11,,,,2490.28,0
275090,17:35:50,17:35:50,630,12,,,,2727.29,0
275090,17:36:55,17:36:55,631,13,,,,2932.12,0
275090,17:38:00,17:38:00,632,14,,,,3183.16,
275090,17:38:49,17:38:49,633,15,,,,3481.85,0
275090,17:39:34,17:39:34,634,16,,,,3724.7,0
275090,17:40:04,17:40:04,635,17,,,,3931.13,0
275090,17:40:49,17:40:49,636,18,,,,4188.05,0
275090,17:41:28,17:41:28,637,19,,,,4398.98,0
275090,17:41:49,17:41:49,638,20,,,,4529.38,0
275090,17:42:48,17:42:48,639,21,,,,4918.55,0
275090,17:43:21,17:43:21,640,22,,,,5104.37,0
275090,17:44:00,17:44:00,10747,23,,,,5365.7,
275090,17:44:38,17:44:38,642,24,,,,5677.39,0
275090,17:45:13,17:45:13,643,25,,,,6005.78,0
275090,17:45:42,17:45:42,644,26,,,,6240.2,0
275090,17:46:09,17:46:09,645,27,,,,6475.84,0
275090,17:46:31,17:46:31,8413,28,,,,6658.28,0
275090,17:47:00,17:47:00,647,29,,,,6844.93,
275090,17:47:45,17:47:45,648,30,,,,7187.23,0
275090,17:48:22,17:48:22,649,31,,,,7469.73,0
275090,17:48:48,17:48:48,650,32,,,,7683,0
275090,17:50:15,17:50:15,9607,33,,,,8209.73,0
275090,17:51:30,17:51:30,4978,34,,,,8658.34,0
275090,17:52:04,17:52:04,4979,35,,,,8919.83,0
275090,17:52:44,17:52:44,4980,36,,,,9251.69,0
275090,17:53:08,17:53:08,4981,37,,,,9439.98,0
275090,17:53:36,17:53:36,4982,38,,,,9630.93,0
275090,17:54:15,17:54:15,2428,39,,,,9916.08,0
275090,17:54:45,17:54:45,2429,40,,,,10137.57,0
275090,17:55:13,17:55:13,2430,41,,,,10404.48,0
275090,17:55:48,17:55:48,2431,42,,,,10656.38,0
275090,17:56:03,17:56:03,2432,43,,,,10769.11,0
275090,17:56:26,17:56:26,9934,44,,,,10932.4,0
275090,17:57:00,17:57:00,2129,45,,,,11114.28,
275090,17:57:34,17:57:34,2130,46,,,,11330.22,0
275090,17:58:15,17:58:15,2131,47,,,,11590.11,0
275090,17:59:00,17:59:00,2132,48,,,,11820.07,0
275090,17:59:20,17:59:20,2133,49,,,,11947.53,0
275090,17:59:48,17:59:48,2134,50,,,,12121.11,0
275090,18:00:07,18:00:07,160,51,,,,12194.84,0
275090,18:03:00,18:03:00,10160,52,,,,13311.93,
275090,18:05:40,18:05:40,162,53,,,,14356.84,0
275090,18:06:19,18:06:19,163,54,,,,14563.09,0
275090,18:07:02,18:07:02,164,55,,,,14800.13,0
275090,18:07:40,18:07:40,165,56,,,,14991.89,0
275090,18:08:26,18:08:26,166,57,,,,15203.97,0
275090,18:08:55,18:08:55,167,58,,,,15337.91,0
275090,18:10:09,18:10:09,168,59,,,,15685.22,0
275090,18:10:43,18:10:43,169,60,,,,15886.91,0
275090,18:11:24,18:11:24,170,61,,,,16087.4,0
275090,18:12:21,18:12:21,4983,62,,,,16442.59,0
275090,18:13:21,18:13:21,4984,63,,,,16688.56,0
275090,18:14:09,18:14:09,4985,64,,,,16870.19,0
275090,18:14:55,18:14:55,4986,65,,,,17095.09,0
275090,18:16:04,18:16:04,4987,66,,,,17321.15,0
275090,18:17:04,18:17:04,4988,67,,,,17514.83,0
275090,18:18:00,18:18:00,3344,68,,1,,17843.82,
2752070,11:16:00,11:16:00,10708,1,,,1,0,
2752070,11:17:53,11:17:53,2592,2,,,,402.53,0
2752070,11:19:16,11:19:16,2593,3,,,,625.04,0
2752070,11:22:00,11:22:00,10042,4,,,,952.62,
2752070,11:22:58,11:22:58,10234,5,,,,1113.95,0
2752070,11:24:27,11:24:27,2596,6,,,,1497.08,0
2752070,11:25:04,11:25:04,2597,7,,,,1620.88,0
2752070,11:25:53,11:25:53,9092,8,,,,1757.97,0
2752070,11:26:46,11:26:46,4421,9,,,,1925.08,0
2752070,11:27:35,11:27:35,4422,10,,,,2097.79,0
2752070,11:29:01,11:29:01,10771,11,,,,2490.28,0
2752070,11:29:50,11:29:50,630,12,,,,2727.29,0
2752070,11:30:55,11:30:55,631,13,,,,2932.12,0
2752070,11:32:00,11:32:00,632,14,,,,3183.16,
2752070,11:32:57,11:32:57,633,15,,,,3481.85,0
2752070,11:33:49,11:33:49,634,16,,,,3724.7,0
2752070,11:34:25,11:34:25,635,17,,,,3931.13,0
2752070,11:35:18,11:35:18,636,18,,,,4188.05,0
2752070,11:36:03,11:36:03,637,19,,,,4398.98,0
2752070,11:36:27,11:36:27,638,20,,,,4529.38,0
2752070,11:37:36,11:37:36,639,21,,,,4918.55,0
2752070,11:38:14,11:38:14,640,22,,,,5104.37,0
2752070,11:39:00,11:39:00,10747,23,,,,5365.7,
2752070,11:39:38,11:39:38,642,24,,,,5677.39,0
2752070,11:40:13,11:40:13,643,25,,,,6005.78,0
2752070,11:40:42,11:40:42,644,26,,,,6240.2,0
2752070,11:41:09,11:41:09,645,27,,,,6475.84,0
2752070,11:41:31,11:41:31,8413,28,,,,6658.28,0
2752070,11:42:00,11:42:00,647,29,,,,6844.93,
2752070,11:42:54,11:42:54,648,30,,,,7187.23,0
2752070,11:43:38,11:43:38,649,31,,,,7469.73,0
2752070,11:44:10,11:44:10,650,32,,,,7683,0
2752070,11:45:54,11:45:54,9607,33,,,,8209.73,0
2752070,11:47:24,11:47:24,4978,34,,,,8658.34,0
2752070,11:48:04,11:48:04,4979,35,,,,8919.83,0
2752070,11:48:53,11:48:53,4980,36,,,,9251.69,0
2752070,11:49:22,11:49:22,4981,37,,,,9439.98,0
2752070,11:49:55,11:49:55,4982,38,,,,9630.93,0
2752070,11:50:42,11:50:42,2428,39,,,,9916.08,0
2752070,11:51:18,11:51:18,2429,40,,,,10137.57,0
2752070,11:51:51,11:51:51,2430,41,,,,10404.48,0
2752070,11:52:34,11:52:34,2431,42,,,,10656.38,0
2752070,11:52:52,11:52:52,2432,43,,,,10769.11,0
2752070,11:53:19,11:53:19,9934,44,,,,10932.4,0
2752070,11:54:00,11:54:00,2129,45,,,,11114.28,
2752070,11:54:40,11:54:40,2130,46,,,,11330.22,0
2752070,11:55:28,11:55:28,2131,47,,,,11590.11,0
2752070,11:56:20,11:56:20,2132,48,,,,11820.07,0
2752070,11:56:43,11:56:43,2133,49,,,,11947.53,0
2752070,11:57:16,11:57:16,2134,50,,,,12121.11,0
2752070,11:57:38,11:57:38,160,51,,,,12194.84,0
2752070,12:01:00,12:01:00,10160,52,,,,13311.93,
2752070,12:03:51,12:03:51,162,53,,,,14356.84,0
2752070,12:04:32,12:04:32,163,54,,,,14563.09,0
2752070,12:05:18,12:05:18,164,55,,,,14800.13,0
2752070,12:05:59,12:05:59,165,56,,,,14991.89,0
2752070,12:06:48,12:06:48,166,57,,,,15203.97,0
2752070,12:07:18,12:07:18,167,58,,,,15337.91,0
2752070,12:08:38,12:08:38,168,59,,,,15685.22,0
2752070,12:09:14,12:09:14,169,60,,,,15886.91,0
2752070,12:09:57,12:09:57,170,61,,,,16087.4,0
2752070,12:10:59,12:10:59,4983,62,,,,16442.59,0
2752070,12:12:03,12:12:03,4984,63,,,,16688.56,0
2752070,12:12:54,12:12:54,4985,64,,,,16870.19,0
2752070,12:13:42,12:13:42,4986,65,,,,17095.09,0
2752070,12:14:57,12:14:57,4987,66,,,,17321.15,0
2752070,12:16:01,12:16:01,4988,67,,,,17514.83,0
2752070,12:17:00,12:17:00,3344,68,,1,,17843.82,
2793020,24:57:00,24:57:00,10708,1,,,1,0,
2793020,24:57:18,24:57:18,2592,2,,,,402.53,0
2793020,24:57:32,24:57:32,2593,3,,,,625.04,0
2793020,24:58:00,24:58:00,10042,4,,,,952.62,
2793020,24:59:04,24:59:04,10234,5,,,,1113.95,0
2793020,25:00:42,25:00:42,2596,6,,,,1497.08,0
2793020,25:01:23,25:01:23,2597,7,,,,1620.88,0
2793020,25:02:17,25:02:17,9092,8,,,,1757.97,0
2793020,25:03:14,25:03:14,4421,9,,,,1925.08,0
2793020,25:04:08,25:04:08,4422,10,,,,2097.79,0
2793020,25:05:43,25:05:43,10771,11,,,,2490.28,0
2793020,25:06:37,25:06:37,630,12,,,,2727.29,0
2793020,25:07:48,25:07:48,631,13,,,,2932.12,0
2793020,25:09:00,25:09:00,632,14,,,,3183.16,
2793020,25:09:57,25:09:57,633,15,,,,3481.85,0
2793020,25:10:49,25:10:49,634,16,,,,3724.7,0
2793020,25:11:25,25:11:25,635,17,,,,3931.13,0
2793020,25:12:18,25:12:18,636,18,,,,4188.05,0
2793020,25:13:03,25:13:03,637,19,,,,4398.98,0
2793020,25:13:27,25:13:27,638,20,,,,4529.38,0
2793020,25:14:36,25:14:36,639,21,,,,4918.55,0
2793020,25:15:14,25:15:14,640,22,,,,5104.37,0
2793020,25:16:00,25:16:00,10747,23,,,,5365.7,
2793020,25:16:38,25:16:38,642,24,,,,5677.39,0
2793020,25:17:13,25:17:13,643,25,,,,6005.78,0
2793020,25:17:42,25:17:42,644,26,,,,6240.2,0
2793020,25:18:09,25:18:09,645,27,,,,6475.84,0
2793020,25:18:31,25:18:31,8413,28,,,,6658.28,0
2793020,25:19:00,25:19:00,647,29,,,,6844.93,
2793020,25:19:45,25:19:45,648,30,,,,7187.23,0
2793020,25:20:22,25:20:22,649,31,,,,7469.73,0
2793020,25:20:48,25:20:48,650,32,,,,7683,0
2793020,25:22:15,25:22:15,9607,33,,,,8209.73,0
2793020,25:23:30,25:23:30,4978,34,,,,8658.34,0
2793020,25:24:04,25:24:04,4979,35,,,,8919.83,0
2793020,25:24:44,25:24:44,4980,36,,,,9251.69,0
2793020,25:25:08,25:25:08,4981,37,,,,9439.98,0
2793020,25:25:36,25:25:36,4982,38,,,,9630.93,0
2793020,25:26:15,25:26:15,2428,39,,,,9916.08,0
2793020,25:26:45,25:26:45,2429,40,,,,10137.57,0
2793020,25:27:13,25:27:13,2430,41,,,,10404.48,0
2793020,25:27:48,25:27:48,2431,42,,,,10656.38,0
2793020,25:28:03,25:28:03,2432,43,,,,10769.11,0
2793020,25:28:26,25:28:26,9934,44,,,,10932.4,0
2793020,25:29:00,25:29:00,2129,45,,,,11114.28,
2793020,25:29:40,25:29:40,2130,46,,,,11330.22,0
2793020,25:30:28,25:30:28,2131,47,,,,11590.11,0
2793020,25:31:20,25:31:20,2132,48,,,,11820.07,0
2793020,25:31:43,25:31:43,2133,49,,,,11947.53,0
2793020,25:32:16,25:32:16,2134,50,,,,12121.11,0
2793020,25:32:38,25:32:38,160,51,,,,12194.84,0
2793020,25:36:00,25:36:00,10160,52,,,,13311.93,
2793020,25:37:04,25:37:04,162,53,,,,14356.84,0
2793020,25:37:19,25:37:19,163,54,,,,14563.09,0
2793020,25:37:36,25:37:36,164,55,,,,14800.13,0
2793020,25:37:52,25:37:52,165,56,,,,14991.89,0
2793020,25:38:10,25:38:10,166,57,,,,15203.97,0
2793020,25:38:22,25:38:22,167,58,,,,15337.91,0
2793020,25:38:51,25:38:51,168,59,,,,15685.22,0
2793020,25:39:05,25:39:05,169,60,,,,15886.91,0
2793020,25:39:21,25:39:21,170,61,,,,16087.4,0
2793020,25:39:44,25:39:44,4983,62,,,,16442.59,0
2793020,25:40:08,25:40:08,4984,63,,,,16688.56,0
2793020,25:40:27,25:40:27,4985,64,,,,16870.19,0
2793020,25:40:46,25:40:46,4986,65,,,,17095.09,0
2793020,25:41:13,25:41:13,4987,66,,,,17321.15,0
2793020,25:41:37,25:41:37,4988,67,,,,17514.83,0
2793020,25:42:00,25:42:00,3344,68,,1,,17843.82,
2793030,24:57:00,24:57:00,10708,1,,,1,0,
2793030,24:57:18,24:57:18,2592,2,,,,402.53,0
2793030,24:57:32,24:57:32,2593,3,,,,625.04,0
2793030,24:58:00,24:58:00,10042,4,,,,952.62,
2793030,24:59:04,24:59:04,10234,5,,,,1113.95,0
2793030,25:00:42,25:00:42,2596,6,,,,1497.08,0
2793030,25:01:23,25:01:23,2597,7,,,,1620.88,0
2793030,25:02:17,25:02:17,9092,8,,,,1757.97,0
2793030,25:03:14,25:03:14,4421,9,,,,1925.08,0
2793030,25:04:08,25:04:08,4422,10,,,,2097.79,0
2793030,25:05:43,25:05:43,10771,11,,,,2490.28,0
2793030,25:06:37,25:06:37,630,12,,,,2727.29,0
2793030,25:07:48,25:07:48,631,13,,,,2932.12,0
2793030,25:09:00,25:09:00,632,14,,,,3183.16,
2793030,25:09:57,25:09:57,633,15,,,,3481.85,0
2793030,25:10:49,25:10:49,634,16,,,,3724.7,0
2793030,25:11:25,25:11:25,635,17,,,,3931.13,0
2793030,25:12:18,25:12:18,636,18,,,,4188.05,0
2793030,25:13:03,25:13:03,637,19,,,,4398.98,0
2793030,25:13:27,25:13:27,638,20,,,,4529.38,0
2793030,25:14:36,25:14:36,639,21,,,,4918.55,0
2793030,25:15:14,25:15:14,640,22,,,,5104.37,0
2793030,25:16:00,25:16:00,10747,23,,,,5365.7,
2793030,25:16:38,25:16:38,642,24,,,,5677.39,0
2793030,25:17:13,25:17:13,643,25,,,,6005.78,0
2793030,25:17:42,25:17:42,644,26,,,,6240.2,0
2793030,25:18:09,25:18:09,645,27,,,,6475.84,0
2793030,25:18:31,25:18:31,8413,28,,,,6658.28,0
2793030,25:19:00,25:19:00,647,29,,,,6844.93,
2793030,25:19:45,25:19:45,648,30,,,,7187.23,0
2793030,25:20:22,25:20:22,649,31,,,,7469.73,0
2793030,25:20:48,25:20:48,650,32,,,,7683,0
2793030,25:22:15,25:22:15,9607,33,,,,8209.73,0
2793030,25:23:30,25:23:30,4978,34,,,,8658.34,0
2793030,25:24:04,25:24:04,4979,35,,,,8919.83,0
2793030,25:24:44,25:24:44,4980,36,,,,9251.69,0
2793030,25:25:08,25:25:08,4981,37,,,,9439.98,0
2793030,25:25:36,25:25:36,4982,38,,,,9630.93,0
2793030,25:26:15,25:26:15,2428,39,,,,9916.08,0
2793030,25:26:45,25:26:45,2429,40,,,,10137.57,0
2793030,25:27:13,25:27:13,2430,41,,,,10404.48,0
2793030,25:27:48,25:27:48,2431,42,,,,10656.38,0
2793030,25:28:03,25:28:03,2432,43,,,,10769.11,0
2793030,25:28:26,25:28:26,9934,44,,,,10932.4,0
2793030,25:29:00,25:29:00,2129,45,,,,11114.28,
2793030,25:29:40,25:29:40,2130,46,,,,11330.22,0
2793030,25:30:28,25:30:28,2131,47,,,,11590.11,0
2793030,25:31:20,25:31:20,2132,48,,,,11820.07,0
2793030,25:31:43,25:31:43,2133,49,,,,11947.53,0
2793030,25:32:16,25:32:16,2134,50,,,,12121.11,0
2793030,25:32:38,25:32:38,160,51,,,,12194.84,0
2793030,25:36:00,25:36:00,10160,52,,,,13311.93,
2793030,25:37:04,25:37:04,162,53,,,,14356.84,0
2793030,25:37:19,25:37:19,163,54,,,,14563.09,0
2793030,25:37:36,25:37:36,164,55,,,,14800.13,0
2793030,25:37:52,25:37:52,165,56,,,,14991.89,0
2793030,25:38:10,25:38:10,166,57,,,,15203.97,0
2793030,25:38:22,25:38:22,167,58,,,,15337.91,0
2793030,25:38:51,25:38:51,168,59,,,,15685.22,0
2793030,25:39:05,25:39:05,169,60,,,,15886.91,0
2793030,25:39:21,25:39:21,170,61,,,,16087.4,0
2793030,25:39:44,25:39:44,4983,62,,,,16442.59,0
2793030,25:40:08,25:40:08,4984,63,,,,16688.56,0
2793030,25:40:27,25:40:27,4985,64,,,,16870.19,0
2793030,25:40:46,25:40:46,4986,65,,,,17095.09,0
2793030,25:41:13,25:41:13,4987,66,,,,17321.15,0
2793030,25:41:37,25:41:37,4988,67,,,,17514.83,0
2793030,25:42:00,25:42:00,3344,68,,1,,17843.82,
2793040,24:57:00,24:57:00,10708,1,,,1,0,
2793040,24:57:18,24:57:18,2592,2,,,,402.53,0
2793040,24:57:32,24:57:32,2593,3,,,,625.04,0
2793040,24:58:00,24:58:00,10042,4,,,,952.62,
2793040,24:59:04,24:59:04,10234,5,,,,1113.95,0
2793040,25:00:42,25:00:42,2596,6,,,,1497.08,0
2793040,25:01:23,25:01:23,2597,7,,,,1620.88,0
2793040,25:02:17,25:02:17,9092,8,,,,1757.97,0
2793040,25:03:14,25:03:14,4421,9,,,,1925.08,0
2793040,25:04:08,25:04:08,4422,10,,,,2097.79,0
2793040,25:05:43,25:05:43,10771,11,,,,2490.28,0
2793040,25:06:37,25:06:37,630,12,,,,2727.29,0
2793040,25:07:48,25:07:48,631,13,,,,2932.12,0
2793040,25:09:00,25:09:00,632,14,,,,3183.16,
2793040,25:09:57,25:09:57,633,15,,,,3481.85,0
2793040,25:10:49,25:10:49,634,16,,,,3724.7,0
2793040,25:11:25,25:11:25,635,17,,,,3931.13,0
2793040,25:12:18,25:12:18,636,18,,,,4188.05,0
2793040,25:13:03,25:13:03,637,19,,,,4398.98,0
2793040,25:13:27,25:13:27,638,20,,,,4529.38,0
2793040,25:14:36,25:14:36,639,21,,,,4918.55,0
2793040,25:15:14,25:15:14,640,22,,,,5104.37,0
2793040,25:16:00,25:16:00,10747,23,,,,5365.7,
2793040,25:16:38,25:16:38,642,24,,,,5677.39,0
2793040,25:17:13,25:17:13,643,25,,,,6005.78,0
2793040,25:17:42,25:17:42,644,26,,,,6240.2,0
2793040,25:18:09,25:18:09,645,27,,,,6475.84,0
2793040,25:18:31,25:18:31,8413,28,,,,6658.28,0
2793040,25:19:00,25:19:00,647,29,,,,6844.93,
2793040,25:19:45,25:19:45,648,30,,,,7187.23,0
2793040,25:20:22,25:20:22,649,31,,,,7469.73,0
2793040,25:20:48,25:20:48,650,32,,,,7683,0
2793040,25:22:15,25:22:15,9607,33,,,,8209.73,0
2793040,25:23:30,25:23:30,4978,34,,,,8658.34,0
2793040,25:24:04,25:24:04,4979,35,,,,8919.83,0
2793040,25:24:44,25:24:44,4980,36,,,,9251.69,0
2793040,25:25:08,25:25:08,4981,37,,,,9439.98,0
2793040,25:25:36,25:25:36,4982,38,,,,9630.93,0
2793040,25:26:15,25:26:15,2428,39,,,,9916.08,0
2793040,25:26:45,25:26:45,2429,40,,,,10137.57,0
2793040,25:27:13,25:27:13,2430,41,,,,10404.48,0
2793040,25:27:48,25:27:48,2431,42,,,,10656.38,0
2793040,25:28:03,25:28:03,2432,43,,,,10769.11,0
2793040,25:28:26,25:28:26,9934,44,,,,10932.4,0
2793040,25:29:00,25:29:00,2129,45,,,,11114.28,
2793040,25:29:40,25:29:40,2130,46,,,,11330.22,0
2793040,25:30:28,25:30:28,2131,47,,,,11590.11,0
2793040,25:31:20,25:31:20,2132,48,,,,11820.07,0
2793040,25:31:43,25:31:43,2133,49,,,,11947.53,0
2793040,25:32:16,25:32:16,2134,50,,,,12121.11,0
2793040,25:32:38,25:32:38,160,51,,,,12194.84,0
2793040,25:36:00,25:36:00,10160,52,,,,13311.93,
2793040,25:37:04,25:37:04,162,53,,,,14356.84,0
2793040,25:37:19,25:37:19,163,54,,,,14563.09,0
2793040,25:37:36,25:37:36,164,55,,,,14800.13,0
2793040,25:37:52,25:37:52,165,56,,,,14991.89,0
2793040,25:38:10,25:38:10,166,57,,,,15203.97,0
2793040,25:38:22,25:38:22,167,58,,,,15337.91,0
2793040,25:38:51,25:38:51,168,59,,,,15685.22,0
2793040,25:39:05,25:39:05,169,60,,,,15886.91,0
2793040,25:39:21,25:39:21,170,61,,,,16087.4,0
2793040,25:39:44,25:39:44,4983,62,,,,16442.59,0
2793040,25:40:08,25:40:08,4984,63,,,,16688.56,0
2793040,25:40:27,25:40:27,4985,64,,,,16870.19,0
2793040,25:40:46,25:40:46,4986,65,,,,17095.09,0
2793040,25:41:13,25:41:13,4987,66,,,,17321.15,0
2793040,25:41:37,25:41:37,4988,67,,,,17514.83,0
2793040,25:42:00,25:42:00,3344,68,,1,,17843.82,
2793050,24:57:00,24:57:00,10708,1,,,1,0,
2793050,24:57:18,24:57:18,2592,2,,,,402.53,0
2793050,24:57:32,24:57:32,2593,3,,,,625.04,0
2793050,24:58:00,24:58:00,10042,4,,,,952.62,
2793050,24:59:04,24:59:04,10234,5,,,,1113.95,0
2793050,25:00:42,25:00:42,2596,6,,,,1497.08,0
2793050,25:01:23,25:01:23,2597,7,,,,1620.88,0
2793050,25:02:17,25:02:17,9092,8,,,,1757.97,0
2793050,25:03:14,25:03:14,4421,9,,,,1925.08,0
2793050,25:04:08,25:04:08,4422,10,,,,2097.79,0
2793050,25:05:43,25:05:43,10771,11,,,,2490.28,0
2793050,25:06:37,25:06:37,630,12,,,,2727.29,0
2793050,25:07:48,25:07:48,631,13,,,,2932.12,0
2793050,25:09:00,25:09:00,632,14,,,,3183.16,
2793050,25:09:57,25:09:57,633,15,,,,3481.85,0
2793050,25:10:49,25:10:49,634,16,,,,3724.7,0
2793050,25:11:25,25:11:25,635,17,,,,3931.13,0
2793050,25:12:18,25:12:18,636,18,,,,4188.05,0
2793050,25:13:03,25:13:03,637,19,,,,4398.98,0
2793050,25:13:27,25:13:27,638,20,,,,4529.38,0
2793050,25:14:36,25:14:36,639,21,,,,4918.55,0
2793050,25:15:14,25:15:14,640,22,,,,5104.37,0
2793050,25:16:00,25:16:00,10747,23,,,,5365.7,
2793050,25:16:38,25:16:38,642,24,,,,5677.39,0
2793050,25:17:13,25:17:13,643,25,,,,6005.78,0
2793050,25:17:42,25:17:42,644,26,,,,6240.2,0
2793050,25:18:09,25:18:09,645,27,,,,6475.84,0
2793050,25:18:31,25:18:31,8413,28,,,,6658.28,0
2793050,25:19:00,25:19:00,647,29,,,,6844.93,
2793050,25:19:45,25:19:45,648,30,,,,7187.23,0
2793050,25:20:22,25:20:22,649,31,,,,7469.73,0
2793050,25:20:48,25:20:48,650,32,,,,7683,0
2793050,25:22:15,25:22:15,9607,33,,,,8209.73,0
2793050,25:23:30,25:23:30,4978,34,,,,8658.34,0
2793050,25:24:04,25:24:04,4979,35,,,,8919.83,0
2793050,25:24:44,25:24:44,4980,36,,,,9251.69,0
2793050,25:25:08,25:25:08,4981,37,,,,9439.98,0
2793050,25:25:36,25:25:36,4982,38,,,,9630.93,0
2793050,25:26:15,25:26:15,2428,39,,,,9916.08,0
2793050,25:26:45,25:26:45,2429,40,,,,10137.57,0
2793050,25:27:13,25:27:13,2430,41,,,,10404.48,0
2793050,25:27:48,25:27:48,2431,42,,,,10656.38,0
2793050,25:28:03,25:28:03,2432,43,,,,10769.11,0
2793050,25:28:26,25:28:26,9934,44,,,,10932.4,0
2793050,25:29:00,25:29:00,2129,45,,,,11114.28,
2793050,25:29:40,25:29:40,2130,46,,,,11330.22,0
2793050,25:30:28,25:30:28,2131,47,,,,11590.11,0
2793050,25:31:20,25:31:20,2132,48,,,,11820.07,0
2793050,25:31:43,25:31:43,2133,49,,,,11947.53,0
2793050,25:32:16,25:32:16,2134,50,,,,12121.11,0
2793050,25:32:38,25:32:38,160,51,,,,12194.84,0
2793050,25:36:00,25:36:00,10160,52,,,,13311.93,
2793050,25:37:04,25:37:04,162,53,,,,14356.84,0
2793050,25:37:19,25:37:19,163,54,,,,14563.09,0
2793050,25:37:36,25:37:36,164,55,,,,14800.13,0
2793050,25:37:52,25:37:52,165,56,,,,14991.89,0
2793050,25:38:10,25:38:10,166,57,,,,15203.97,0
2793050,25:38:22,25:38:22,167,58,,,,15337.91,0
2793050,25:38:51,25:38:51,168,59,,,,15685.22,0
2793050,25:39:05,25:39:05,169,60,,,,15886.91,0
2793050,25:39:21,25:39:21,170,61,,,,16087.4,0
2793050,25:39:44,25:39:44,4983,62,,,,16442.59,0
2793050,25:40:08,25:40:08,4984,63,,,,16688.56,0
2793050,25:40:27,25:40:27,4985,64,,,,16870.19,0
2793050,25:40:46,25:40:46,4986,65,,,,17095.09,0
2793050,25:41:13,25:41:13,4987,66,,,,17321.15,0
2793050,25:41:37,25:41:37,4988,67,,,,17514.83,0
2793050,25:42:00,25:42:00,3344,68,,1,,17843.82,
2793060,24:57:00,24:57:00,10708,1,,,1,0,
2793060,24:57:18,24:57:18,2592,2,,,,402.53,0
2793060,24:57:32,24:57:32,2593,3,,,,625.04,0
2793060,24:58:00,24:58:00,10042,4,,,,952.62,
2793060,24:59:04,24:59:04,10234,5,,,,1113.95,0
2793060,25:00:42,25:00:42,2596,6,,,,1497.08,0
2793060,25:01:23,25:01:23,2597,7,,,,1620.88,0
2793060,25:02:17,25:02:17,9092,8,,,,1757.97,0
2793060,25:03:14,25:03:14,4421,9,,,,1925.08,0
2793060,25:04:08,25:04:08,4422,10,,,,2097.79,0
2793060,25:05:43,25:05:43,10771,11,,,,2490.28,0
2793060,25:06:37,25:06:37,630,12,,,,2727.29,0
2793060,25:07:48,25:07:48,631,13,,,,2932.12,0
2793060,25:09:00,25:09:00,632,14,,,,3183.16,
2793060,25:09:57,25:09:57,633,15,,,,3481.85,0
2793060,25:10:49,25:10:49,634,16,,,,3724.7,0
2793060,25:11:25,25:11:25,635,17,,,,3931.13,0
2793060,25:12:18,25:12:18,636,18,,,,4188.05,0
2793060,25:13:03,25:13:03,637,19,,,,4398.98,0
2793060,25:13:27,25:13:27,638,20,,,,4529.38,0
2793060,25:14:36,25:14:36,639,21,,,,4918.55,0
2793060,25:15:14,25:15:14,640,22,,,,5104.37,0
2793060,25:16:00,25:16:00,10747,23,,,,5365.7,
2793060,25:16:38,25:16:38,642,24,,,,5677.39,0
2793060,25:17:13,25:17:13,643,25,,,,6005.78,0
2793060,25:17:42,25:17:42,644,26,,,,6240.2,0
2793060,25:18:09,25:18:09,645,27,,,,6475.84,0
2793060,25:18:31,25:18:31,8413,28,,,,6658.28,0
2793060,25:19:00,25:19:00,647,29,,,,6844.93,
2793060,25:19:45,25:19:45,648,30,,,,7187.23,0
2793060,25:20:22,25:20:22,649,31,,,,7469.73,0
2793060,25:20:48,25:20:48,650,32,,,,7683,0
2793060,25:22:15,25:22:15,9607,33,,,,8209.73,0
2793060,25:23:30,25:23:30,4978,34,,,,8658.34,0
2793060,25:24:04,25:24:04,4979,35,,,,8919.83,0
2793060,25:24:44,25:24:44,4980,36,,,,9251.69,0
2793060,25:25:08,25:25:08,4981,37,,,,9439.98,0
2793060,25:25:36,25:25:36,4982,38,,,,9630.93,0
2793060,25:26:15,25:26:15,2428,39,,,,9916.08,0
2793060,25:26:45,25:26:45,2429,40,,,,10137.57,0
2793060,25:27:13,25:27:13,2430,41,,,,10404.48,0
2793060,25:27:48,25:27:48,2431,42,,,,10656.38,0
2793060,25:28:03,25:28:03,2432,43,,,,10769.11,0
2793060,25:28:26,25:28:26,9934,44,,,,10932.4,0
2793060,25:29:00,25:29:00,2129,45,,,,11114.28,
2793060,25:29:40,25:29:40,2130,46,,,,11330.22,0
2793060,25:30:28,25:30:28,2131,47,,,,11590.11,0
2793060,25:31:20,25:31:20,2132,48,,,,11820.07,0
2793060,25:31:43,25:31:43,2133,49,,,,11947.53,0
2793060,25:32:16,25:32:16,2134,50,,,,12121.11,0
2793060,25:32:38,25:32:38,160,51,,,,12194.84,0
2793060,25:36:00,25:36:00,10160,52,,,,13311.93,
2793060,25:37:04,25:37:04,162,53,,,,14356.84,0
2793060,25:37:19,25:37:19,163,54,,,,14563.09,0
2793060,25:37:36,25:37:36,164,55,,,,14800.13,0
2793060,25:37:52,25:37:52,165,56,,,,14991.89,0
2793060,25:38:10,25:38:10,166,57,,,,15203.97,0
2793060,25:38:22,25:38:22,167,58,,,,15337.91,0
2793060,25:38:51,25:38:51,168,59,,,,15685.22,0
2793060,25:39:05,25:39:05,169,60,,,,15886.91,0
2793060,25:39:21,25:39:21,170,61,,,,16087.4,0
2793060,25:39:44,25:39:44,4983,62,,,,16442.59,0
2793060,25:40:08,25:40:08,4984,63,,,,16688.56,0
2793060,25:40:27,25:40:27,4985,64,,,,16870.19,0
2793060,25:40:46,25:40:46,4986,65,,,,17095.09,0
2793060,25:41:13,25:41:13,4987,66,,,,17321.15,0
2793060,25:41:37,25:41:37,4988,67,,,,17514.83,0
2793060,25:42:00,25:42:00,3344,68,,1,,17843.82,
302070,21:26:00,21:26:00,10708,1,,,1,0,
302070,21:27:34,21:27:34,2592,2,,,,402.53,0
302070,21:28:43,21:28:43,2593,3,,,,625.04,0
302070,21:31:00,21:31:00,10042,4,,,,952.62,
302070,21:31:58,21:31:58,10234,5,,,,1113.95,0
302070,21:33:27,21:33:27,2596,6,,,,1497.08,0
302070,21:34:04,21:34:04,2597,7,,,,1620.88,0
302070,21:34:53,21:34:53,9092,8,,,,1757.97,0
302070,21:35:46,21:35:46,4421,9,,,,1925.08,0
302070,21:36:35,21:36:35,4422,10,,,,2097.79,0
302070,21:38:01,21:38:01,10771,11,,,,2490.28,0
302070,21:38:50,21:38:50,630,12,,,,2727.29,0
302070,21:39:55,21:39:55,631,13,,,,2932.12,0
302070,21:41:00,21:41:00,632,14,,,,3183.16,
302070,21:41:49,21:41:49,633,15,,,,3481.85,0
302070,21:42:34,21:42:34,634,16,,,,3724.7,0
302070,21:43:04,21:43:04,635,17,,,,3931.13,0
302070,21:43:49,21:43:49,636,18,,,,4188.05,0
302070,21:44:28,21:44:28,637,19,,,,4398.98,0
302070,21:44:49,21:44:49,638,20,,,,4529.38,0
302070,21:45:48,21:45:48,639,21,,,,4918.55,0
302070,21:46:21,21:46:21,640,22,,,,5104.37,0
302070,21:47:00,21:47:00,10747,23,,,,5365.7,
302070,21:47:38,21:47:38,642,24,,,,5677.39,0
302070,21:48:13,21:48:13,643,25,,,,6005.78,0
302070,21:48:42,21:48:42,644,26,,,,6240.2,0
302070,21:49:09,21:49:09,645,27,,,,6475.84,0
302070,21:49:31,21:49:31,8413,28,,,,6658.28,0
302070,21:50:00,21:50:00,647,29,,,,6844.93,
302070,21:50:40,21:50:40,648,30,,,,7187.23,0
302070,21:51:14,21:51:14,649,31,,,,7469.73,0
302070,21:51:37,21:51:37,650,32,,,,7683,0
302070,21:52:56,21:52:56,9607,33,,,,8209.73,0
302070,21:54:03,21:54:03,4978,34,,,,8658.34,0
302070,21:54:33,21:54:33,4979,35,,,,8919.83,0
302070,21:55:10,21:55:10,4980,36,,,,9251.69,0
302070,21:55:31,21:55:31,4981,37,,,,9439.98,0
302070,21:55:56,21:55:56,4982,38,,,,9630.93,0
302070,21:56:31,21:56:31,2428,39,,,,9916.08,0
302070,21:56:59,21:56:59,2429,40,,,,10137.57,0
302070,21:57:23,21:57:23,2430,41,,,,10404.48,0
302070,21:57:55,21:57:55,2431,42,,,,10656.38,0
302070,21:58:09,21:58:09,2432,43,,,,10769.11,0
302070,21:58:29,21:58:29,9934,44,,,,10932.4,0
302070,21:59:00,21:59:00,2129,45,,,,11114.28,
302070,21:59:34,21:59:34,2130,46,,,,11330.22,0
302070,22:00:15,22:00:15,2131,47,,,,11590.11,0
302070,22:01:00,22:01:00,2132,48,,,,11820.07,0
302070,22:01:20,22:01:20,2133,49,,,,11947.53,0
302070,22:01:48,22:01:48,2134,50,,,,12121.11,0
302070,22:02:07,22:02:07,160,51,,,,12194.84,0
302070,22:05:00,22:05:00,10160,52,,,,13311.93,
302070,22:07:30,22:07:30,162,53,,,,14356.84,0
302070,22:08:05,22:08:05,163,54,,,,14563.09,0
302070,22:08:46,22:08:46,164,55,,,,14800.13,0
302070,22:09:22,22:09:22,165,56,,,,14991.89,0
302070,22:10:04,22:10:04,166,57,,,,15203.97,0
302070,22:10:31,22:10:31,167,58,,,,15337.91,0
302070,22:11:40,22:11:40,168,59,,,,15685.22,0
302070,22:12:12,22:12:12,169,60,,,,15886.91,0
302070,22:12:50,22:12:50,170,61,,,,16087.4,0
302070,22:13:44,22:13:44,4983,62,,,,16442.59,0
302070,22:14:40,22:14:40,4984,63,,,,16688.56,0
302070,22:15:24,22:15:24,4985,64,,,,16870.19,0
302070,22:16:07,22:16:07,4986,65,,,,17095.09,0
302070,22:17:12,22:17:12,4987,66,,,,17321.15,0
302070,22:18:08,22:18:08,4988,67,,,,17514.83,0
302070,22:19:00,22:19:00,3344,68,,1,,17843.82,
31070,12:01:00,12:01:00,10708,1,,,1,0,
31070,12:02:53,12:02:53,2592,2,,,,402.53,0
31070,12:04:16,12:04:16,2593,3,,,,625.04,0
31070,12:07:00,12:07:00,10042,4,,,,952.62,
31070,12:07:58,12:07:58,10234,5,,,,1113.95,0
31070,12:09:27,12:09:27,2596,6,,,,1497.08,0
31070,12:10:04,12:10:04,2597,7,,,,1620.88,0
31070,12:10:53,12:10:53,9092,8,,,,1757.97,0
31070,12:11:46,12:11:46,4421,9,,,,1925.08,0
31070,12:12:35,12:12:35,4422,10,,,,2097.79,0
31070,12:14:01,12:14:01,10771,11,,,,2490.28,0
31070,12:14:50,12:14:50,630,12,,,,2727.29,0
31070,12:15:55,12:15:55,631,13,,,,2932.12,0
31070,12:17:00,12:17:00,632,14,,,,3183.16,
31070,12:17:57,12:17:57,633,15,,,,3481.85,0
31070,12:18:49,12:18:49,634,16,,,,3724.7,0
31070,12:19:25,12:19:25,635,17,,,,3931.13,0
31070,12:20:18,12:20:18,636,18,,,,4188.05,0
31070,12:21:03,12:21:03,637,19,,,,4398.98,0
31070,12:21:27,12:21:27,638,20,,,,4529.38,0
31070,12:22:36,12:22:36,639,21,,,,4918.55,0
31070,12:23:14,12:23:14,640,22,,,,5104.37,0
31070,12:24:00,12:24:00,10747,23,,,,5365.7,
31070,12:24:38,12:24:38,642,24,,,,5677.39,0
31070,12:25:13,12:25:13,643,25,,,,6005.78,0
31070,12:25:42,12:25:42,644,26,,,,6240.2,0
31070,12:26:09,12:26:09,645,27,,,,6475.84,0
31070,12:26:31,12:26:31,8413,28,,,,6658.28,0
31070,12:27:00,12:27:00,647,29,,,,6844.93,
31070,12:27:54,12:27:54,648,30,,,,7187.23,0
31070,12:28:38,12:28:38,649,31,,,,7469.73,0
31070,12:29:10,12:29:10,650,32,,,,7683,0
31070,12:30:54,12:30:54,9607,33,,,,8209.73,0
31070,12:32:24,12:32:24,4978,34,,,,8658.34,0
31070,12:33:04,12:33:04,4979,35,,,,8919.83,0
31070,12:33:53,12:33:53,4980,36,,,,9251.69,0
31070,12:34:22,12:34:22,4981,37,,,,9439.98,0
31070,12:34:55,12:34:55,4982,38,,,,9630.93,0
31070,12:35:42,12:35:42,2428,39,,,,9916.08,0
31070,12:36:18,12:36:18,2429,40,,,,10137.57,0
31070,12:36:51,12:36:51,2430,41,,,,10404.48,0
31070,12:37:34,12:37:34,2431,42,,,,10656.38,0
31070,12:37:52,12:37:52,2432,43,,,,10769.11,0
31070,12:38:19,12:38:19,9934,44,,,,10932.4,0
31070,12:39:00,12:39:00,2129,45,,,,11114.28,
31070,12:39:40,12:39:40,2130,46,,,,11330.22,0
31070,12:40:28,12:40:28,2131,47,,,,11590.11,0
31070,12:41:20,12:41:20,2132,48,,,,11820.07,0
31070,12:41:43,12:41:43,2133,49,,,,11947.53,0
31070,12:42:16,12:42:16,2134,50,,,,12121.11,0
31070,12:42:38,12:42:38,160,51,,,,12194.84,0
31070,12:46:00,12:46:00,10160,52,,,,13311.93,
31070,12:48:51,12:48:51,162,53,,,,14356.84,0
31070,12:49:32,12:49:32,163,54,,,,14563.09,0
31070,12:50:18,12:50:18,164,55,,,,14800.13,0
31070,12:50:59,12:50:59,165,56,,,,14991.89,0
31070,12:51:48,12:51:48,166,57,,,,15203.97,0
31070,12:52:18,12:52:18,167,58,,,,15337.91,0
31070,12:53:38,12:53:38,168,59,,,,15685.22,0
31070,12:54:14,12:54:14,169,60,,,,15886.91,0
31070,12:54:57,12:54:57,170,61,,,,16087.4,0
31070,12:55:59,12:55:59,4983,62,,,,16442.59,0
31070,12:57:03,12:57:03,4984,63,,,,16688.56,0
31070,12:57:54,12:57:54,4985,64,,,,16870.19,0
31070,12:58:42,12:58:42,4986,65,,,,17095.09,0
31070,12:59:57,12:59:57,4987,66,,,,17321.15,0
31070,13:01:01,13:01:01,4988,67,,,,17514.83,0
31070,13:02:00,13:02:00,3344,68,,1,,17843.82,
3179070,07:33:00,07:33:00,10708,1,,,1,0,
3179070,07:34:34,07:34:34,2592,2,,,,402.53,0
3179070,07:35:43,07:35:43,2593,3,,,,625.04,0
3179070,07:38:00,07:38:00,10042,4,,,,952.62,
3179070,07:38:52,07:38:52,10234,5,,,,1113.95,0
3179070,07:40:12,07:40:12,2596,6,,,,1497.08,0
3179070,07:40:46,07:40:46,2597,7,,,,1620.88,0
3179070,07:41:30,07:41:30,9092,8,,,,1757.97,0
3179070,07:42:17,07:42:17,4421,9,,,,1925.08,0
3179070,07:43:01,07:43:01,4422,10,,,,2097.79,0
3179070,07:44:19,07:44:19,10771,11,,,,2490.28,0
3179070,07:45:03,07:45:03,630,12,,,,2727.29,0
3179070,07:46:01,07:46:01,631,13,,,,2932.12,0
3179070,07:47:00,07:47:00,632,14,,,,3183.16,
3179070,07:47:49,07:47:49,633,15,,,,3481.85,0
3179070,07:48:34,07:48:34,634,16,,,,3724.7,0
3179070,07:49:04,07:49:04,635,17,,,,3931.13,0
3179070,07:49:49,07:49:49,636,18,,,,4188.05,0
3179070,07:50:28,07:50:28,637,19,,,,4398.98,0
3179070,07:50:49,07:50:49,638,20,,,,4529.38,0
3179070,07:51:48,07:51:48,639,21,,,,4918.55,0
3179070,07:52:21,07:52:21,640,22,,,,5104.37,0
3179070,07:53:00,07:53:00,10747,23,,,,5365.7,
3179070,07:53:38,07:53:38,642,24,,,,5677.39,0
3179070,07:54:13,07:54:13,643,25,,,,6005.78,0
3179070,07:54:42,07:54:42,644,26,,,,6240.2,0
3179070,07:55:09,07:55:09,645,27,,,,6475.84,0
3179070,07:55:31,07:55:31,8413,28,,,,6658.28,0
3179070,07:56:00,07:56:00,647,29,,,,6844.93,
3179070,07:56:45,07:56:45,648,30,,,,7187.23,0
3179070,07:57:22,07:57:22,649,31,,,,7469.73,0
3179070,07:57:48,07:57:48,650,32,,,,7683,0
3179070,07:59:15,07:59:15,9607,33,,,,8209.73,0
3179070,08:00:30,08:00:30,4978,34,,,,8658.34,0
3179070,08:01:04,08:01:04,4979,35,,,,8919.83,0
3179070,08:01:44,08:01:44,4980,36,,,,9251.69,0
3179070,08:02:08,08:02:08,4981,37,,,,9439.98,0
3179070,08:02:36,08:02:36,4982,38,,,,9630.93,0
3179070,08:03:15,08:03:15,2428,39,,,,9916.08,0
3179070,08:03:45,08:03:45,2429,40,,,,10137.57,0
3179070,08:04:13,08:04:13,2430,41,,,,10404.48,0
3179070,08:04:48,08:04:48,2431,42,,,,10656.38,0
3179070,08:05:03,08:05:03,2432,43,,,,10769.11,0
3179070,08:05:26,08:05:26,9934,44,,,,10932.4,0
3179070,08:06:00,08:06:00,2129,45,,,,11114.28,
3179070,08:06:34,08:06:34,2130,46,,,,11330.22,0
3179070,08:07:15,08:07:15,2131,47,,,,11590.11,0
3179070,08:08:00,08:08:00,2132,48,,,,11820.07,0
3179070,08:08:20,08:08:20,2133,49,,,,11947.53,0
3179070,08:08:48,08:08:48,2134,50,,,,12121.11,0
3179070,08:09:07,08:09:07,160,51,,,,12194.84,0
3179070,08:12:00,08:12:00,10160,52,,,,13311.93,
3179070,08:14:30,08:14:30,162,53,,,,14356.84,0
3179070,08:15:05,08:15:05,163,54,,,,14563.09,0
3179070,08:15:46,08:15:46,164,55,,,,14800.13,0
3179070,08:16:22,08:16:22,165,56,,,,14991.89,0
3179070,08:17:04,08:17:04,166,57,,,,15203.97,0
3179070,08:17:31,08:17:31,167,58,,,,15337.91,0
3179070,08:18:40,08:18:40,168,59,,,,15685.22,0
3179070,08:19:12,08:19:12,169,60,,,,15886.91,0
3179070,08:19:50,08:19:50,170,61,,,,16087.4,0
3179070,08:20:44,08:20:44,4983,62,,,,16442.59,0
3179070,08:21:40,08:21:40,4984,63,,,,16688.56,0
3179070,08:22:24,08:22:24,4985,64,,,,16870.19,0
3179070,08:23:07,08:23:07,4986,65,,,,17095.09,0
3179070,08:24:12,08:24:12,4987,66,,,,17321.15,0
3179070,08:25:08,08:25:08,4988,67,,,,17514.83,0
3179070,08:26:00,08:26:00,3344,68,,1,,17843.82,
3325070,12:46:00,12:46:00,10708,1,,,1,0,
3325070,12:47:53,12:47:53,2592,2,,,,402.53,0
3325070,12:49:16,12:49:16,2593,3,,,,625.04,0
3325070,12:52:00,12:52:00,10042,4,,,,952.62,
3325070,12:52:58,12:52:58,10234,5,,,,1113.95,0
3325070,12:54:27,12:54:27,2596,6,,,,1497.08,0
3325070,12:55:04,12:55:04,2597,7,,,,1620.88,0
3325070,12:55:53,12:55:53,9092,8,,,,1757.97,0
3325070,12:56:46,12:56:46,4421,9,,,,1925.08,0
3325070,12:57:35,12:57:35,4422,10,,,,2097.79,0
3325070,12:59:01,12:59:01,10771,11,,,,2490.28,0
3325070,12:59:50,12:59:50,630,12,,,,2727.29,0
3325070,13:00:55,13:00:55,631,13,,,,2932.12,0
3325070,13:02:00,13:02:00,632,14,,,,3183.16,
3325070,13:02:57,13:02:57,633,15,,,,3481.85,0
3325070,13:03:49,13:03:49,634,16,,,,3724.7,0
3325070,13:04:25,13:04:25,635,17,,,,3931.13,0
3325070,13:05:18,13:05:18,636,18,,,,4188.05,0
3325070,13:06:03,13:06:03,637,19,,,,4398.98,0
3325070,13:06:27,13:06:27,638,20,,,,4529.38,0
3325070,13:07:36,13:07:36,639,21,,,,4918.55,0
3325070,13:08:14,13:08:14,640,22,,,,5104.37,0
3325070,13:09:00,13:09:00,10747,23,,,,5365.7,
3325070,13:09:38,13:09:38,642,24,,,,5677.39,0
3325070,13:10:13,13:10:13,643,25,,,,6005.78,0
3325070,13:10:42,13:10:42,644,26,,,,6240.2,0
3325070,13:11:09,13:11:09,645,27,,,,6475.84,0
3325070,13:11:31,13:11:31,8413,28,,,,6658.28,0
3325070,13:12:00,13:12:00,647,29,,,,6844.93,
3325070,13:12:54,13:12:54,648,30,,,,7187.23,0
3325070,13:13:38,13:13:38,649,31,,,,7469.73,0
3325070,13:14:10,13:14:10,650,32,,,,7683,0
3325070,13:15:54,13:15:54,9607,33,,,,8209.73,0
3325070,13:17:24,13:17:24,4978,34,,,,8658.34,0
3325070,13:18:04,13:18:04,4979,35,,,,8919.83,0
3325070,13:18:53,13:18:53,4980,36,,,,9251.69,0
3325070,13:19:22,13:19:22,4981,37,,,,9439.98,0
3325070,13:19:55,13:19:55,4982,38,,,,9630.93,0
3325070,13:20:42,13:20:42,2428,39,,,,9916.08,0
3325070,13:21:18,13:21:18,2429,40,,,,10137.57,0
3325070,13:21:51,13:21:51,2430,41,,,,10404.48,0
3325070,13:22:34,13:22:34,2431,42,,,,10656.38,0
3325070,13:22:52,13:22:52,2432,43,,,,10769.11,0
3325070,13:23:19,13:23:19,9934,44,,,,10932.4,0
3325070,13:24:00,13:24:00,2129,45,,,,11114.28,
3325070,13:24:40,13:24:40,2130,46,,,,11330.22,0
3325070,13:25:28,13:25:28,2131,47,,,,11590.11,0
3325070,13:26:20,13:26:20,2132,48,,,,11820.07,0
3325070,13:26:43,13:26:43,2133,49,,,,11947.53,0
3325070,13:27:16,13:27:16,2134,50,,,,12121.11,0
3325070,13:27:38,13:27:38,160,51,,,,12194.84,0
3325070,13:31:00,13:31:00,10160,52,,,,13311.93,
3325070,13:33:51,13:33:51,162,53,,,,14356.84,0
3325070,13:34:32,13:34:32,163,54,,,,14563.09,0
3325070,13:35:18,13:35:18,164,55,,,,14800.13,0
3325070,13:35:59,13:35:59,165,56,,,,14991.89,0
3325070,13:36:48,13:36:48,166,57,,,,15203.97,0
3325070,13:37:18,13:37:18,167,58,,,,15337.91,0
3325070,13:38:38,13:38:38,168,59,,,,15685.22,0
3325070,13:39:14,13:39:14,169,60,,,,15886.91,0
3325070,13:39:57,13:39:57,170,61,,,,16087.4,0
3325070,13:40:59,13:40:59,4983,62,,,,16442.59,0
3325070,13:42:03,13:42:03,4984,63,,,,16688.56,0
3325070,13:42:54,13:42:54,4985,64,,,,16870.19,0
3325070,13:43:42,13:43:42,4986,65,,,,17095.09,0
3325070,13:44:57,13:44:57,4987,66,,,,17321.15,0
3325070,13:46:01,13:46:01,4988,67,,,,17514.83,0
3325070,13:47:00,13:47:00,3344,68,,1,,17843.82,
3480020,19:30:00,19:30:00,10708,1,,,1,0,
3480020,19:30:18,19:30:18,2592,2,,,,402.53,0
3480020,19:30:32,19:30:32,2593,3,,,,625.04,0
3480020,19:31:00,19:31:00,10042,4,,,,952.62,
3480020,19:32:04,19:32:04,10234,5,,,,1113.95,0
3480020,19:33:42,19:33:42,2596,6,,,,1497.08,0
3480020,19:34:23,19:34:23,2597,7,,,,1620.88,0
3480020,19:35:17,19:35:17,9092,8,,,,1757.97,0
3480020,19:36:14,19:36:14,4421,9,,,,1925.08,0
3480020,19:37:08,19:37:08,4422,10,,,,2097.79,0
3480020,19:38:43,19:38:43,10771,11,,,,2490.28,0
3480020,19:39:37,19:39:37,630,12,,,,2727.29,0
3480020,19:40:48,19:40:48,631,13,,,,2932.12,0
3480020,19:42:00,19:42:00,632,14,,,,3183.16,
3480020,19:42:57,19:42:57,633,15,,,,3481.85,0
3480020,19:43:49,19:43:49,634,16,,,,3724.7,0
3480020,19:44:25,19:44:25,635,17,,,,3931.13,0
3480020,19:45:18,19:45:18,636,18,,,,4188.05,0
3480020,19:46:03,19:46:03,637,19,,,,4398.98,0
3480020,19:46:27,19:46:27,638,20,,,,4529.38,0
3480020,19:47:36,19:47:36,639,21,,,,4918.55,0
3480020,19:48:14,19:48:14,640,22,,,,5104.37,0
3480020,19:49:00,19:49:00,10747,23,,,,5365.7,
3480020,19:49:50,19:49:50,642,24,,,,5677.39,0
3480020,19:50:37,19:50:37,643,25,,,,6005.78,0
3480020,19:51:16,19:51:16,644,26,,,,6240.2,0
3480020,19:51:52,19:51:52,645,27,,,,6475.84,0
3480020,19:52:21,19:52:21,8413,28,,,,6658.28,0
3480020,19:53:00,19:53:00,647,29,,,,6844.93,
3480020,19:53:58,19:53:58,648,30,,,,7187.23,0
3480020,19:54:47,19:54:47,649,31,,,,7469.73,0
3480020,19:55:20,19:55:20,650,32,,,,7683,0
3480020,19:57:14,19:57:14,9607,33,,,,8209.73,0
3480020,19:58:51,19:58:51,4978,34,,,,8658.34,0
3480020,19:59:35,19:59:35,4979,35,,,,8919.83,0
3480020,20:00:27,20:00:27,4980,36,,,,9251.69,0
3480020,20:00:59,20:00:59,4981,37,,,,9439.98,0
3480020,20:01:35,20:01:35,4982,38,,,,9630.93,0
3480020,20:02:25,20:02:25,2428,39,,,,9916.08,0
3480020,20:03:05,20:03:05,2429,40,,,,10137.57,0
3480020,20:03:41,20:03:41,2430,41,,,,10404.48,0
3480020,20:04:27,20:04:27,2431,42,,,,10656.38,0
3480020,20:04:46,20:04:46,2432,43,,,,10769.11,0
3480020,20:05:15,20:05:15,9934,44,,,,10932.4,0
3480020,20:06:00,20:06:00,2129,45,,,,11114.28,
3480020,20:06:40,20:06:40,2130,46,,,,11330.22,0
3480020,20:07:28,20:07:28,2131,47,,,,11590.11,0
3480020,20:08:20,20:08:20,2132,48,,,,11820.07,0
3480020,20:08:43,20:08:43,2133,49,,,,11947.53,0
3480020,20:09:16,20:09:16,2134,50,,,,12121.11,0
3480020,20:09:38,20:09:38,160,51,,,,12194.84,0
3480020,20:13:00,20:13:00,10160,52,,,,13311.93,
3480020,20:15:08,20:15:08,162,53,,,,14356.84,0
3480020,20:15:39,20:15:39,163,54,,,,14563.09,0
3480020,20:16:13,20:16:13,164,55,,,,14800.13,0
3480020,20:16:44,20:16:44,165,56,,,,14991.89,0
3480020,20:17:21,20:17:21,166,57,,,,15203.97,0
3480020,20:17:44,20:17:44,167,58,,,,15337.91,0
3480020,20:18:43,20:18:43,168,59,,,,15685.22,0
3480020,20:19:10,20:19:10,169,60,,,,15886.91,0
3480020,20:19:43,20:19:43,170,61,,,,16087.4,0
3480020,20:20:29,20:20:29,4983,62,,,,16442.59,0
3480020,20:21:17,20:21:17,4984,63,,,,16688.56,0
3480020,20:21:55,20:21:55,4985,64,,,,16870.19,0
3480020,20:22:32,20:22:32,4986,65,,,,17095.09,0
3480020,20:23:27,20:23:27,4987,66,,,,17321.15,0
3480020,20:24:15,20:24:15,4988,67,,,,17514.83,0
3480020,20:25:00,20:25:00,3344,68,,1,,17843.82,
3480030,19:30:00,19:30:00,10708,1,,,1,0,
3480030,19:30:18,19:30:18,2592,2,,,,402.53,0
3480030,19:30:32,19:30:32,2593,3,,,,625.04,0
3480030,19:31:00,19:31:00,10042,4,,,,952.62,
3480030,19:32:04,19:32:04,10234,5,,,,1113.95,0
3480030,19:33:42,19:33:42,2596,6,,,,1497.08,0
3480030,19:34:23,19:34:23,2597,7,,,,1620.88,0
3480030,19:35:17,19:35:17,9092,8,,,,1757.97,0
3480030,19:36:14,19:36:14,4421,9,,,,1925.08,0
3480030,19:37:08,19:37:08,4422,10,,,,2097.79,0
3480030,19:38:43,19:38:43,10771,11,,,,2490.28,0
3480030,19:39:37,19:39:37,630,12,,,,2727.29,0
3480030,19:40:48,19:40:48,631,13,,,,2932.12,0
3480030,19:42:00,19:42:00,632,14,,,,3183.16,
3480030,19:42:57,19:42:57,633,15,,,,3481.85,0
3480030,19:43:49,19:43:49,634,16,,,,3724.7,0
3480030,19:44:25,19:44:25,635,17,,,,3931.13,0
3480030,19:45:18,19:45:18,636,18,,,,4188.05,0
3480030,19:46:03,19:46:03,637,19,,,,4398.98,0
3480030,19:46:27,19:46:27,638,20,,,,4529.38,0
3480030,19:47:36,19:47:36,639,21,,,,4918.55,0
3480030,19:48:14,19:48:14,640,22,,,,5104.37,0
3480030,19:49:00,19:49:00,10747,23,,,,5365.7,
3480030,19:49:50,19:49:50,642,24,,,,5677.39,0
3480030,19:50:37,19:50:37,643,25,,,,6005.78,0
3480030,19:51:16,19:51:16,644,26,,,,6240.2,0
3480030,19:51:52,19:51:52,645,27,,,,6475.84,0
3480030,19:52:21,19:52:21,8413,28,,,,6658.28,0
3480030,19:53:00,19:53:00,647,29,,,,6844.93,
3480030,19:53:58,19:53:58,648,30,,,,7187.23,0
3480030,19:54:47,19:54:47,649,31,,,,7469.73,0
3480030,19:55:20,19:55:20,650,32,,,,7683,0
3480030,19:57:14,19:57:14,9607,33,,,,8209.73,0
3480030,19:58:51,19:58:51,4978,34,,,,8658.34,0
3480030,19:59:35,19:59:35,4979,35,,,,8919.83,0
3480030,20:00:27,20:00:27,4980,36,,,,9251.69,0
3480030,20:00:59,20:00:59,4981,37,,,,9439.98,0
3480030,20:01:35,20:01:35,4982,38,,,,9630.93,0
3480030,20:02:25,20:02:25,2428,39,,,,9916.08,0
3480030,20:03:05,20:03:05,2429,40,,,,10137.57,0
3480030,20:03:41,20:03:41,2430,41,,,,10404.48,0
3480030,20:04:27,20:04:27,2431,42,,,,10656.38,0
3480030,20:04:46,20:04:46,2432,43,,,,10769.11,0
3480030,20:05:15,20:05:15,9934,44,,,,10932.4,0
3480030,20:06:00,20:06:00,2129,45,,,,11114.28,
3480030,20:06:40,20:06:40,2130,46,,,,11330.22,0
3480030,20:07:28,20:07:28,2131,47,,,,11590.11,0
3480030,20:08:20,20:08:20,2132,48,,,,11820.07,0
3480030,20:08:43,20:08:43,2133,49,,,,11947.53,0
3480030,20:09:16,20:09:16,2134,50,,,,12121.11,0
3480030,20:09:38,20:09:38,160,51,,,,12194.84,0
3480030,20:13:00,20:13:00,10160,52,,,,13311.93,
3480030,20:15:08,20:15:08,162,53,,,,14356.84,0
3480030,20:15:39,20:15:39,163,54,,,,14563.09,0
3480030,20:16:13,20:16:13,164,55,,,,14800.13,0
3480030,20:16:44,20:16:44,165,56,,,,14991.89,0
3480030,20:17:21,20:17:21,166,57,,,,15203.97,0
3480030,20:17:44,20:17:44,167,58,,,,15337.91,0
3480030,20:18:43,20:18:43,168,59,,,,15685.22,0
3480030,20:19:10,20:19:10,169,60,,,,15886.91,0
3480030,20:19:43,20:19:43,170,61,,,,16087.4,0
3480030,20:20:29,20:20:29,4983,62,,,,16442.59,0
3480030,20:21:17,20:21:17,4984,63,,,,16688.56,0
3480030,20:21:55,20:21:55,4985,64,,,,16870.19,0
3480030,20:22:32,20:22:32,4986,65,,,,17095.09,0
3480030,20:23:27,20:23:27,4987,66,,,,17321.15,0
3480030,20:24:15,20:24:15,4988,67,,,,17514.83,0
3480030,20:25:00,20:25:00,3344,68,,1,,17843.82,
3480040,19:30:00,19:30:00,10708,1,,,1,0,
3480040,19:30:18,19:30:18,2592,2,,,,402.53,0
3480040,19:30:32,19:30:32,2593,3,,,,625.04,0
3480040,19:31:00,19:31:00,10042,4,,,,952.62,
3480040,19:32:04,19:32:04,10234,5,,,,1113.95,0
3480040,19:33:42,19:33:42,2596,6,,,,1497.08,0
3480040,19:34:23,19:34:23,2597,7,,,,1620.88,0
3480040,19:35:17,19:35:17,9092,8,,,,1757.97,0
3480040,19:36:14,19:36:14,4421,9,,,,1925.08,0
3480040,19:37:08,19:37:08,4422,10,,,,2097.79,0
3480040,19:38:43,19:38:43,10771,11,,,,2490.28,0
3480040,19:39:37,19:39:37,630,12,,,,2727.29,0
3480040,19:40:48,19:40:48,631,13,,,,2932.12,0
3480040,19:42:00,19:42:00,632,14,,,,3183.16,
3480040,19:42:57,19:42:57,633,15,,,,3481.85,0
3480040,19:43:49,19:43:49,634,16,,,,3724.7,0
3480040,19:44:25,19:44:25,635,17,,,,3931.13,0
3480040,19:45:18,19:45:18,636,18,,,,4188.05,0
3480040,19:46:03,19:46:03,637,19,,,,4398.98,0
3480040,19:46:27,19:46:27,638,20,,,,4529.38,0
3480040,19:47:36,19:47:36,639,21,,,,4918.55,0
3480040,19:48:14,19:48:14,640,22,,,,5104.37,0
3480040,19:49:00,19:49:00,10747,23,,,,5365.7,
3480040,19:49:50,19:49:50,642,24,,,,5677.39,0
3480040,19:50:37,19:50:37,643,25,,,,6005.78,0
3480040,19:51:16,19:51:16,644,26,,,,6240.2,0
3480040,19:51:52,19:51:52,645,27,,,,6475.84,0
3480040,19:52:21,19:52:21,8413,28,,,,6658.28,0
3480040,19:53:00,19:53:00,647,29,,,,6844.93,
3480040,19:53:58,19:53:58,648,30,,,,7187.23,0
3480040,19:54:47,19:54:47,649,31,,,,7469.73,0
3480040,19:55:20,19:55:20,650,32,,,,7683,0
3480040,19:57:14,19:57:14,9607,33,,,,8209.73,0
3480040,19:58:51,19:58:51,4978,34,,,,8658.34,0
3480040,19:59:35,19:59:35,4979,35,,,,8919.83,0
3480040,20:00:27,20:00:27,4980,36,,,,9251.69,0
3480040,20:00:59,20:00:59,4981,37,,,,9439.98,0
3480040,20:01:35,20:01:35,4982,38,,,,9630.93,0
3480040,20:02:25,20:02:25,2428,39,,,,9916.08,0
3480040,20:03:05,20:03:05,2429,40,,,,10137.57,0
3480040,20:03:41,20:03:41,2430,41,,,,10404.48,0
3480040,20:04:27,20:04:27,2431,42,,,,10656.38,0
3480040,20:04:46,20:04:46,2432,43,,,,10769.11,0
3480040,20:05:15,20:05:15,9934,44,,,,10932.4,0
3480040,20:06:00,20:06:00,2129,45,,,,11114.28,
3480040,20:06:40,20:06:40,2130,46,,,,11330.22,0
3480040,20:07:28,20:07:28,2131,47,,,,11590.11,0
3480040,20:08:20,20:08:20,2132,48,,,,11820.07,0
3480040,20:08:43,20:08:43,2133,49,,,,11947.53,0
3480040,20:09:16,20:09:16,2134,50,,,,12121.11,0
3480040,20:09:38,20:09:38,160,51,,,,12194.84,0
3480040,20:13:00,20:13:00,10160,52,,,,13311.93,
3480040,20:15:08,20:15:08,162,53,,,,14356.84,0
3480040,20:15:39,20:15:39,163,54,,,,14563.09,0
3480040,20:16:13,20:16:13,164,55,,,,14800.13,0
3480040,20:16:44,20:16:44,165,56,,,,14991.89,0
3480040,20:17:21,20:17:21,166,57,,,,15203.97,0
3480040,20:17:44,20:17:44,167,58,,,,15337.91,0
3480040,20:18:43,20:18:43,168,59,,,,15685.22,0
3480040,20:19:10,20:19:10,169,60,,,,15886.91,0
3480040,20:19:43,20:19:43,170,61,,,,16087.4,0
3480040,20:20:29,20:20:29,4983,62,,,,16442.59,0
3480040,20:21:17,20:21:17,4984,63,,,,16688.56,0
3480040,20:21:55,20:21:55,4985,64,,,,16870.19,0
3480040,20:22:32,20:22:32,4986,65,,,,17095.09,0
3480040,20:23:27,20:23:27,4987,66,,,,17321.15,0
3480040,20:24:15,20:24:15,4988,67,,,,17514.83,0
3480040,20:25:00,20:25:00,3344,68,,1,,17843.82,
3480050,19:30:00,19:30:00,10708,1,,,1,0,
3480050,19:30:18,19:30:18,2592,2,,,,402.53,0
3480050,19:30:32,19:30:32,2593,3,,,,625.04,0
3480050,19:31:00,19:31:00,10042,4,,,,952.62,
3480050,19:32:04,19:32:04,10234,5,,,,1113.95,0
3480050,19:33:42,19:33:42,2596,6,,,,1497.08,0
3480050,19:34:23,19:34:23,2597,7,,,,1620.88,0
3480050,19:35:17,19:35:17,9092,8,,,,1757.97,0
3480050,19:36:14,19:36:14,4421,9,,,,1925.08,0
3480050,19:37:08,19:37:08,4422,10,,,,2097.79,0
3480050,19:38:43,19:38:43,10771,11,,,,2490.28,0
3480050,19:39:37,19:39:37,630,12,,,,2727.29,0
3480050,19:40:48,19:40:48,631,13,,,,2932.12,0
3480050,19:42:00,19:42:00,632,14,,,,3183.16,
3480050,19:42:57,19:42:57,633,15,,,,3481.85,0
3480050,19:43:49,19:43:49,634,16,,,,3724.7,0
3480050,19:44:25,19:44:25,635,17,,,,3931.13,0
3480050,19:45:18,19:45:18,636,18,,,,4188.05,0
3480050,19:46:03,19:46:03,637,19,,,,4398.98,0
3480050,19:46:27,19:46:27,638,20,,,,4529.38,0
3480050,19:47:36,19:47:36,639,21,,,,4918.55,0
3480050,19:48:14,19:48:14,640,22,,,,5104.37,0
3480050,19:49:00,19:49:00,10747,23,,,,5365.7,
3480050,19:49:50,19:49:50,642,24,,,,5677.39,0
3480050,19:50:37,19:50:37,643,25,,,,6005.78,0
3480050,19:51:16,19:51:16,644,26,,,,6240.2,0
3480050,19:51:52,19:51:52,645,27,,,,6475.84,0
3480050,19:52:21,19:52:21,8413,28,,,,6658.28,0
3480050,19:53:00,19:53:00,647,29,,,,6844.93,
3480050,19:53:58,19:53:58,648,30,,,,7187.23,0
3480050,19:54:47,19:54:47,649,31,,,,7469.73,0
3480050,19:55:20,19:55:20,650,32,,,,7683,0
3480050,19:57:14,19:57:14,9607,33,,,,8209.73,0
3480050,19:58:51,19:58:51,4978,34,,,,8658.34,0
3480050,19:59:35,19:59:35,4979,35,,,,8919.83,0
3480050,20:00:27,20:00:27,4980,36,,,,9251.69,0
3480050,20:00:59,20:00:59,4981,37,,,,9439.98,0
3480050,20:01:35,20:01:35,4982,38,,,,9630.93,0
3480050,20:02:25,20:02:25,2428,39,,,,9916.08,0
3480050,20:03:05,20:03:05,2429,40,,,,10137.57,0
3480050,20:03:41,20:03:41,2430,41,,,,10404.48,0
3480050,20:04:27,20:04:27,2431,42,,,,10656.38,0
3480050,20:04:46,20:04:46,2432,43,,,,10769.11,0
3480050,20:05:15,20:05:15,9934,44,,,,10932.4,0
3480050,20:06:00,20:06:00,2129,45,,,,11114.28,
3480050,20:06:40,20:06:40,2130,46,,,,11330.22,0
3480050,20:07:28,20:07:28,2131,47,,,,11590.11,0
3480050,20:08:20,20:08:20,2132,48,,,,11820.07,0
3480050,20:08:43,20:08:43,2133,49,,,,11947.53,0
3480050,20:09:16,20:09:16,2134,50,,,,12121.11,0
3480050,20:09:38,20:09:38,160,51,,,,12194.84,0
3480050,20:13:00,20:13:00,10160,52,,,,13311.93,
3480050,20:15:08,20:15:08,162,53,,,,14356.84,0
3480050,20:15:39,20:15:39,163,54,,,,14563.09,0
3480050,20:16:13,20:16:13,164,55,,,,14800.13,0
3480050,20:16:44,20:16:44,165,56,,,,14991.89,0
3480050,20:17:21,20:17:21,166,57,,,,15203.97,0
3480050,20:17:44,20:17:44,167,58,,,,15337.91,0
3480050,20:18:43,20:18:43,168,59,,,,15685.22,0
3480050,20:19:10,20:19:10,169,60,,,,15886.91,0
3480050,20:19:43,20:19:43,170,61,,,,16087.4,0
3480050,20:20:29,20:20:29,4983,62,,,,16442.59,0
3480050,20:21:17,20:21:17,4984,63,,,,16688.56,0
3480050,20:21:55,20:21:55,4985,64,,,,16870.19,0
3480050,20:22:32,20:22:32,4986,65,,,,17095.09,0
3480050,20:23:27,20:23:27,4987,66,,,,17321.15,0
3480050,20:24:15,20:24:15,4988,67,,,,17514.83,0
3480050,20:25:00,20:25:00,3344,68,,1,,17843.82,
3480060,19:30:00,19:30:00,10708,1,,,1,0,
3480060,19:30:18,19:30:18,2592,2,,,,402.53,0
3480060,19:30:32,19:30:32,2593,3,,,,625.04,0
3480060,19:31:00,19:31:00,10042,4,,,,952.62,
3480060,19:32:04,19:32:04,10234,5,,,,1113.95,0
3480060,19:33:42,19:33:42,2596,6,,,,1497.08,0
3480060,19:34:23,19:34:23,2597,7,,,,1620.88,0
3480060,19:35:17,19:35:17,9092,8,,,,1757.97,0
3480060,19:36:14,19:36:14,4421,9,,,,1925.08,0
3480060,19:37:08,19:37:08,4422,10,,,,2097.79,0
3480060,19:38:43,19:38:43,10771,11,,,,2490.28,0
3480060,19:39:37,19:39:37,630,12,,,,2727.29,0
3480060,19:40:48,19:40:48,631,13,,,,2932.12,0
3480060,19:42:00,19:42:00,632,14,,,,3183.16,
3480060,19:42:57,19:42:57,633,15,,,,3481.85,0
3480060,19:43:49,19:43:49,634,16,,,,3724.7,0
3480060,19:44:25,19:44:25,635,17,,,,3931.13,0
3480060,19:45:18,19:45:18,636,18,,,,4188.05,0
3480060,19:46:03,19:46:03,637,19,,,,4398.98,0
3480060,19:46:27,19:46:27,638,20,,,,4529.38,0
3480060,19:47:36,19:47:36,639,21,,,,4918.55,0
3480060,19:48:14,19:48:14,640,22,,,,5104.37,0
3480060,19:49:00,19:49:00,10747,23,,,,5365.7,
3480060,19:49:50,19:49:50,642,24,,,,5677.39,0
3480060,19:50:37,19:50:37,643,25,,,,6005.78,0
3480060,19:51:16,19:51:16,644,26,,,,6240.2,0
3480060,19:51:52,19:51:52,645,27,,,,6475.84,0
3480060,19:52:21,19:52:21,8413,28,,,,6658.28,0
3480060,19:53:00,19:53:00,647,29,,,,6844.93,
3480060,19:53:58,19:53:58,648,30,,,,7187.23,0
3480060,19:54:47,19:54:47,649,31,,,,7469.73,0
3480060,19:55:20,19:55:20,650,32,,,,7683,0
3480060,19:57:14,19:57:14,9607,33,,,,8209.73,0
3480060,19:58:51,19:58:51,4978,34,,,,8658.34,0
3480060,19:59:35,19:59:35,4979,35,,,,8919.83,0
3480060,20:00:27,20:00:27,4980,36,,,,9251.69,0
3480060,20:00:59,20:00:59,4981,37,,,,9439.98,0
3480060,20:01:35,20:01:35,4982,38,,,,9630.93,0
3480060,20:02:25,20:02:25,2428,39,,,,9916.08,0
3480060,20:03:05,20:03:05,2429,40,,,,10137.57,0
3480060,20:03:41,20:03:41,2430,41,,,,10404.48,0
3480060,20:04:27,20:04:27,2431,42,,,,10656.38,0
3480060,20:04:46,20:04:46,2432,43,,,,10769.11,0
3480060,20:05:15,20:05:15,9934,44,,,,10932.4,0
3480060,20:06:00,20:06:00,2129,45,,,,11114.28,
3480060,20:06:40,20:06:40,2130,46,,,,11330.22,0
3480060,20:07:28,20:07:28,2131,47,,,,11590.11,0
3480060,20:08:20,20:08:20,2132,48,,,,11820.07,0
3480060,20:08:43,20:08:43,2133,49,,,,11947.53,0
3480060,20:09:16,20:09:16,2134,50,,,,12121.11,0
3480060,20:09:38,20:09:38,160,51,,,,12194.84,0
3480060,20:13:00,20:13:00,10160,52,,,,13311.93,
3480060,20:15:08,20:15:08,162,53,,,,14356.84,0
3480060,20:15:39,20:15:39,163,54,,,,14563.09,0
3480060,20:16:13,20:16:13,164,55,,,,14800.13,0
3480060,20:16:44,20:16:44,165,56,,,,14991.89,0
3480060,20:17:21,20:17:21,166,57,,,,15203.97,0
3480060,20:17:44,20:17:44,167,58,,,,15337.91,0
3480060,20:18:43,20:18:43,168,59,,,,15685.22,0
3480060,20:19:10,20:19:10,169,60,,,,15886.91,0
3480060,20:19:43,20:19:43,170,61,,,,16087.4,0
3480060,20:20:29,20:20:29,4983,62,,,,16442.59,0
3480060,20:21:17,20:21:17,4984,63,,,,16688.56,0
3480060,20:21:55,20:21:55,4985,64,,,,16870.19,0
3480060,20:22:32,20:22:32,4986,65,,,,17095.09,0
3480060,20:23:27,20:23:27,4987,66,,,,17321.15,0
3480060,20:24:15,20:24:15,4988,67,,,,17514.83,0
3480060,20:25:00,20:25:00,3344,68,,1,,17843.82,
3487020,15:27:00,15:27:00,10708,1,,,1,0,
3487020,15:27:18,15:27:18,2592,2,,,,402.53,0
3487020,15:27:32,15:27:32,2593,3,,,,625.04,0
3487020,15:28:00,15:28:00,10042,4,,,,952.62,
3487020,15:29:10,15:29:10,10234,5,,,,1113.95,0
3487020,15:30:57,15:30:57,2596,6,,,,1497.08,0
3487020,15:31:41,15:31:41,2597,7,,,,1620.88,0
3487020,15:32:40,15:32:40,9092,8,,,,1757.97,0
3487020,15:33:43,15:33:43,4421,9,,,,1925.08,0
3487020,15:34:42,15:34:42,4422,10,,,,2097.79,0
3487020,15:36:25,15:36:25,10771,11,,,,2490.28,0
3487020,15:37:24,15:37:24,630,12,,,,2727.29,0
3487020,15:38:42,15:38:42,631,13,,,,2932.12,0
3487020,15:40:00,15:40:00,632,14,,,,3183.16,
3487020,15:41:05,15:41:05,633,15,,,,3481.85,0
3487020,15:42:05,15:42:05,634,16,,,,3724.7,0
3487020,15:42:46,15:42:46,635,17,,,,3931.13,0
3487020,15:43:46,15:43:46,636,18,,,,4188.05,0
3487020,15:44:38,15:44:38,637,19,,,,4398.98,0
3487020,15:45:05,15:45:05,638,20,,,,4529.38,0
3487020,15:46:24,15:46:24,639,21,,,,4918.55,0
3487020,15:47:08,15:47:08,640,22,,,,5104.37,0
3487020,15:48:00,15:48:00,10747,23,,,,5365.7,
3487020,15:49:03,15:49:03,642,24,,,,5677.39,0
3487020,15:50:02,15:50:02,643,25,,,,6005.78,0
3487020,15:50:50,15:50:50,644,26,,,,6240.2,0
3487020,15:51:36,15:51:36,645,27,,,,6475.84,0
3487020,15:52:11,15:52:11,8413,28,,,,6658.28,0
3487020,15:53:00,15:53:00,647,29,,,,6844.93,
3487020,15:54:21,15:54:21,648,30,,,,7187.23,0
3487020,15:55:28,15:55:28,649,31,,,,7469.73,0
3487020,15:56:15,15:56:15,650,32,,,,7683,0
3487020,15:58:52,15:58:52,9607,33,,,,8209.73,0
3487020,16:01:06,16:01:06,4978,34,,,,8658.34,0
3487020,16:02:07,16:02:07,4979,35,,,,8919.83,0
3487020,16:03:20,16:03:20,4980,36,,,,9251.69,0
3487020,16:04:03,16:04:03,4981,37,,,,9439.98,0
3487020,16:04:53,16:04:53,4982,38,,,,9630.93,0
3487020,16:06:03,16:06:03,2428,39,,,,9916.08,0
3487020,16:06:58,16:06:58,2429,40,,,,10137.57,0
3487020,16:07:47,16:07:47,2430,41,,,,10404.48,0
3487020,16:08:51,16:08:51,2431,42,,,,10656.38,0
3487020,16:09:18,16:09:18,2432,43,,,,10769.11,0
3487020,16:09:58,16:09:58,9934,44,,,,10932.4,0
3487020,16:11:00,16:11:00,2129,45,,,,11114.28,
3487020,16:11:57,16:11:57,2130,46,,,,11330.22,0
3487020,16:13:05,16:13:05,2131,47,,,,11590.11,0
3487020,16:14:21,16:14:21,2132,48,,,,11820.07,0
3487020,16:14:53,16:14:53,2133,49,,,,11947.53,0
3487020,16:15:40,16:15:40,2134,50,,,,12121.11,0
3487020,16:16:12,16:16:12,160,51,,,,12194.84,0
3487020,16:21:00,16:21:00,10160,52,,,,13311.93,
3487020,16:24:02,16:24:02,162,53,,,,14356.84,0
3487020,16:24:45,16:24:45,163,54,,,,14563.09,0
3487020,16:25:34,16:25:34,164,55,,,,14800.13,0
3487020,16:26:18,16:26:18,165,56,,,,14991.89,0
3487020,16:27:09,16:27:09,166,57,,,,15203.97,0
3487020,16:27:42,16:27:42,167,58,,,,15337.91,0
3487020,16:29:06,16:29:06,168,59,,,,15685.22,0
3487020,16:29:44,16:29:44,169,60,,,,15886.91,0
3487020,16:30:31,16:30:31,170,61,,,,16087.4,0
3487020,16:31:36,16:31:36,4983,62,,,,16442.59,0
3487020,16:32:44,16:32:44,4984,63,,,,16688.56,0
3487020,16:33:38,16:33:38,4985,64,,,,16870.19,0
3487020,16:34:30,16:34:30,4986,65,,,,17095.09,0
3487020,16:35:49,16:35:49,4987,66,,,,17321.15,0
3487020,16:36:57,16:36:57,4988,67,,,,17514.83,0
3487020,16:38:00,16:38:00,3344,68,,1,,17843.82,
3487030,15:27:00,15:27:00,10708,1,,,1,0,
3487030,15:27:18,15:27:18,2592,2,,,,402.53,0
3487030,15:27:32,15:27:32,2593,3,,,,625.04,0
3487030,15:28:00,15:28:00,10042,4,,,,952.62,
3487030,15:29:10,15:29:10,10234,5,,,,1113.95,0
3487030,15:30:57,15:30:57,2596,6,,,,1497.08,0
3487030,15:31:41,15:31:41,2597,7,,,,1620.88,0
3487030,15:32:40,15:32:40,9092,8,,,,1757.97,0
3487030,15:33:43,15:33:43,4421,9,,,,1925.08,0
3487030,15:34:42,15:34:42,4422,10,,,,2097.79,0
3487030,15:36:25,15:36:25,10771,11,,,,2490.28,0
3487030,15:37:24,15:37:24,630,12,,,,2727.29,0
3487030,15:38:42,15:38:42,631,13,,,,2932.12,0
3487030,15:40:00,15:40:00,632,14,,,,3183.16,
3487030,15:41:05,15:41:05,633,15,,,,3481.85,0
3487030,15:42:05,15:42:05,634,16,,,,3724.7,0
3487030,15:42:46,15:42:46,635,17,,,,3931.13,0
3487030,15:43:46,15:43:46,636,18,,,,4188.05,0
3487030,15:44:38,15:44:38,637,19,,,,4398.98,0
3487030,15:45:05,15:45:05,638,20,,,,4529.38,0
3487030,15:46:24,15:46:24,639,21,,,,4918.55,0
3487030,15:47:08,15:47:08,640,22,,,,5104.37,0
3487030,15:48:00,15:48:00,10747,23,,,,5365.7,
3487030,15:49:03,15:49:03,642,24,,,,5677.39,0
3487030,15:50:02,15:50:02,643,25,,,,6005.78,0
3487030,15:50:50,15:50:50,644,26,,,,6240.2,0
3487030,15:51:36,15:51:36,645,27,,,,6475.84,0
3487030,15:52:11,15:52:11,8413,28,,,,6658.28,0
3487030,15:53:00,15:53:00,647,29,,,,6844.93,
3487030,15:54:21,15:54:21,648,30,,,,7187.23,0
3487030,15:55:28,15:55:28,649,31,,,,7469.73,0
3487030,15:56:15,15:56:15,650,32,,,,7683,0
3487030,15:58:52,15:58:52,9607,33,,,,8209.73,0
3487030,16:01:06,16:01:06,4978,34,,,,8658.34,0
3487030,16:02:07,16:02:07,4979,35,,,,8919.83,0
3487030,16:03:20,16:03:20,4980,36,,,,9251.69,0
3487030,16:04:03,16:04:03,4981,37,,,,9439.98,0
3487030,16:04:53,16:04:53,4982,38,,,,9630.93,0
3487030,16:06:03,16:06:03,2428,39,,,,9916.08,0
3487030,16:06:58,16:06:58,2429,40,,,,10137.57,0
3487030,16:07:47,16:07:47,2430,41,,,,10404.48,0
3487030,16:08:51,16:08:51,2431,42,,,,10656.38,0
3487030,16:09:18,16:09:18,2432,43,,,,10769.11,0
3487030,16:09:58,16:09:58,9934,44,,,,10932.4,0
3487030,16:11:00,16:11:00,2129,45,,,,11114.28,
3487030,16:11:57,16:11:57,2130,46,,,,11330.22,0
3487030,16:13:05,16:13:05,2131,47,,,,11590.11,0
3487030,16:14:21,16:14:21,2132,48,,,,11820.07,0
3487030,16:14:53,16:14:53,2133,49,,,,11947.53,0
3487030,16:15:40,16:15:40,2134,50,,,,12121.11,0
3487030,16:16:12,16:16:12,160,51,,,,12194.84,0
3487030,16:21:00,16:21:00,10160,52,,,,13311.93,
3487030,16:24:02,16:24:02,162,53,,,,14356.84,0
3487030,16:24:45,16:24:45,163,54,,,,14563.09,0
3487030,16:25:34,16:25:34,164,55,,,,14800.13,0
3487030,16:26:18,16:26:18,165,56,,,,14991.89,0
3487030,16:27:09,16:27:09,166,57,,,,15203.97,0
3487030,16:27:42,16:27:42,167,58,,,,15337.91,0
3487030,16:29:06,16:29:06,168,59,,,,15685.22,0
3487030,16:29:44,16:29:44,169,60,,,,15886.91,0
3487030,16:30:31,16:30:31,170,61,,,,16087.4,0
3487030,16:31:36,16:31:36,4983,62,,,,16442.59,0
3487030,16:32:44,16:32:44,4984,63,,,,16688.56,0
3487030,16:33:38,16:33:38,4985,64,,,,16870.19,0
3487030,16:34:30,16:34:30,4986,65,,,,17095.09,0
3487030,16:35:49,16:35:49,4987,66,,,,17321.15,0
3487030,16:36:57,16:36:57,4988,67,,,,17514.83,0
3487030,16:38:00,16:38:00,3344,68,,1,,17843.82,
3487040,15:27:00,15:27:00,10708,1,,,1,0,
3487040,15:27:18,15:27:18,2592,2,,,,402.53,0
3487040,15:27:32,15:27:32,2593,3,,,,625.04,0
3487040,15:28:00,15:28:00,10042,4,,,,952.62,
3487040,15:29:10,15:29:10,10234,5,,,,1113.95,0
3487040,15:30:57,15:30:57,2596,6,,,,1497.08,0
3487040,15:31:41,15:31:41,2597,7,,,,1620.88,0
3487040,15:32:40,15:32:40,9092,8,,,,1757.97,0
3487040,15:33:43,15:33:43,4421,9,,,,1925.08,0
3487040,15:34:42,15:34:42,4422,10,,,,2097.79,0
3487040,15:36:25,15:36:25,10771,11,,,,2490.28,0
3487040,15:37:24,15:37:24,630,12,,,,2727.29,0
3487040,15:38:42,15:38:42,631,13,,,,2932.12,0
3487040,15:40:00,15:40:00,632,14,,,,3183.16,
3487040,15:41:05,15:41:05,633,15,,,,3481.85,0
3487040,15:42:05,15:42:05,634,16,,,,3724.7,0
3487040,15:42:46,15:42:46,635,17,,,,3931.13,0
3487040,15:43:46,15:43:46,636,18,,,,4188.05,0
3487040,15:44:38,15:44:38,637,19,,,,4398.98,0
3487040,15:45:05,15:45:05,638,20,,,,4529.38,0
3487040,15:46:24,15:46:24,639,21,,,,4918.55,0
3487040,15:47:08,15:47:08,640,22,,,,5104.37,0
3487040,15:48:00,15:48:00,10747,23,,,,5365.7,
3487040,15:49:03,15:49:03,642,24,,,,5677.39,0
3487040,15:50:02,15:50:02,643,25,,,,6005.78,0
3487040,15:50:50,15:50:50,644,26,,,,6240.2,0
3487040,15:51:36,15:51:36,645,27,,,,6475.84,0
3487040,15:52:11,15:52:11,8413,28,,,,6658.28,0
3487040,15:53:00,15:53:00,647,29,,,,6844.93,
3487040,15:54:21,15:54:21,648,30,,,,7187.23,0
3487040,15:55:28,15:55:28,649,31,,,,7469.73,0
3487040,15:56:15,15:56:15,650,32,,,,7683,0
3487040,15:58:52,15:58:52,9607,33,,,,8209.73,0
3487040,16:01:06,16:01:06,4978,34,,,,8658.34,0
3487040,16:02:07,16:02:07,4979,35,,,,8919.83,0
3487040,16:03:20,16:03:20,4980,36,,,,9251.69,0
3487040,16:04:03,16:04:03,4981,37,,,,9439.98,0
3487040,16:04:53,16:04:53,4982,38,,,,9630.93,0
3487040,16:06:03,16:06:03,2428,39,,,,9916.08,0
3487040,16:06:58,16:06:58,2429,40,,,,10137.57,0
3487040,16:07:47,16:07:47,2430,41,,,,10404.48,0
3487040,16:08:51,16:08:51,2431,42,,,,10656.38,0
3487040,16:09:18,16:09:18,2432,43,,,,10769.11,0
3487040,16:09:58,16:09:58,9934,44,,,,10932.4,0
3487040,16:11:00,16:11:00,2129,45,,,,11114.28,
3487040,16:11:57,16:11:57,2130,46,,,,11330.22,0
3487040,16:13:05,16:13:05,2131,47,,,,11590.11,0
3487040,16:14:21,16:14:21,2132,48,,,,11820.07,0
3487040,16:14:53,16:14:53,2133,49,,,,11947.53,0
3487040,16:15:40,16:15:40,2134,50,,,,12121.11,0
3487040,16:16:12,16:16:12,160,51,,,,12194.84,0
3487040,16:21:00,16:21:00,10160,52,,,,13311.93,
3487040,16:24:02,16:24:02,162,53,,,,14356.84,0
3487040,16:24:45,16:24:45,163,54,,,,14563.09,0
3487040,16:25:34,16:25:34,164,55,,,,14800.13,0
3487040,16:26:18,16:26:18,165,56,,,,14991.89,0
3487040,16:27:09,16:27:09,166,57,,,,15203.97,0
3487040,16:27:42,16:27:42,167,58,,,,15337.91,0
3487040,16:29:06,16:29:06,168,59,,,,15685.22,0
3487040,16:29:44,16:29:44,169,60,,,,15886.91,0
3487040,16:30:31,16:30:31,170,61,,,,16087.4,0
3487040,16:31:36,16:31:36,4983,62,,,,16442.59,0
3487040,16:32:44,16:32:44,4984,63,,,,16688.56,0
3487040,16:33:38,16:33:38,4985,64,,,,16870.19,0
3487040,16:34:30,16:34:30,4986,65,,,,17095.09,0
3487040,16:35:49,16:35:49,4987,66,,,,17321.15,0
3487040,16:36:57,16:36:57,4988,67,,,,17514.83,0
3487040,16:38:00,16:38:00,3344,68,,1,,17843.82,
3487050,15:27:00,15:27:00,10708,1,,,1,0,
3487050,15:27:18,15:27:18,2592,2,,,,402.53,0
3487050,15:27:32,15:27:32,2593,3,,,,625.04,0
3487050,15:28:00,15:28:00,10042,4,,,,952.62,
3487050,15:29:10,15:29:10,10234,5,,,,1113.95,0
3487050,15:30:57,15:30:57,2596,6,,,,1497.08,0
3487050,15:31:41,15:31:41,2597,7,,,,1620.88,0
3487050,15:32:40,15:32:40,9092,8,,,,1757.97,0
3487050,15:33:43,15:33:43,4421,9,,,,1925.08,0
3487050,15:34:42,15:34:42,4422,10,,,,2097.79,0
3487050,15:36:25,15:36:25,10771,11,,,,2490.28,0
3487050,15:37:24,15:37:24,630,12,,,,2727.29,0
3487050,15:38:42,15:38:42,631,13,,,,2932.12,0
3487050,15:40:00,15:40:00,632,14,,,,3183.16,
3487050,15:41:05,15:41:05,633,15,,,,3481.85,0
3487050,15:42:05,15:42:05,634,16,,,,3724.7,0
3487050,15:42:46,15:42:46,635,17,,,,3931.13,0
3487050,15:43:46,15:43:46,636,18,,,,4188.05,0
3487050,15:44:38,15:44:38,637,19,,,,4398.98,0
3487050,15:45:05,15:45:05,638,20,,,,4529.38,0
3487050,15:46:24,15:46:24,639,21,,,,4918.55,0
3487050,15:47:08,15:47:08,640,22,,,,5104.37,0
3487050,15:48:00,15:48:00,10747,23,,,,5365.7,
3487050,15:49:03,15:49:03,642,24,,,,5677.39,0
3487050,15:50:02,15:50:02,643,25,,,,6005.78,0
3487050,15:50:50,15:50:50,644,26,,,,6240.2,0
3487050,15:51:36,15:51:36,645,27,,,,6475.84,0
3487050,15:52:11,15:52:11,8413,28,,,,6658.28,0
3487050,15:53:00,15:53:00,647,29,,,,6844.93,
3487050,15:54:21,15:54:21,648,30,,,,7187.23,0
3487050,15:55:28,15:55:28,649,31,,,,7469.73,0
3487050,15:56:15,15:56:15,650,32,,,,7683,0
3487050,15:58:52,15:58:52,9607,33,,,,8209.73,0
3487050,16:01:06,16:01:06,4978,34,,,,8658.34,0
3487050,16:02:07,16:02:07,4979,35,,,,8919.83,0
3487050,16:03:20,16:03:20,4980,36,,,,9251.69,0
3487050,16:04:03,16:04:03,4981,37,,,,9439.98,0
3487050,16:04:53,16:04:53,4982,38,,,,9630.93,0
3487050,16:06:03,16:06:03,2428,39,,,,9916.08,0
3487050,16:06:58,16:06:58,2429,40,,,,10137.57,0
3487050,16:07:47,16:07:47,2430,41,,,,10404.48,0
3487050,16:08:51,16:08:51,2431,42,,,,10656.38,0
3487050,16:09:18,16:09:18,2432,43,,,,10769.11,0
3487050,16:09:58,16:09:58,9934,44,,,,10932.4,0
3487050,16:11:00,16:11:00,2129,45,,,,11114.28,
3487050,16:11:57,16:11:57,2130,46,,,,11330.22,0
3487050,16:13:05,16:13:05,2131,47,,,,11590.11,0
3487050,16:14:21,16:14:21,2132,48,,,,11820.07,0
3487050,16:14:53,16:14:53,2133,49,,,,11947.53,0
3487050,16:15:40,16:15:40,2134,50,,,,12121.11,0
3487050,16:16:12,16:16:12,160,51,,,,12194.84,0
3487050,16:21:00,16:21:00,10160,52,,,,13311.93,
3487050,16:24:02,16:24:02,162,53,,,,14356.84,0
3487050,16:24:45,16:24:45,163,54,,,,14563.09,0
3487050,16:25:34,16:25:34,164,55,,,,14800.13,0
3487050,16:26:18,16:26:18,165,56,,,,14991.89,0
3487050,16:27:09,16:27:09,166,57,,,,15203.97,0
3487050,16:27:42,16:27:42,167,58,,,,15337.91,0
3487050,16:29:06,16:29:06,168,59,,,,15685.22,0
3487050,16:29:44,16:29:44,169,60,,,,15886.91,0
3487050,16:30:31,16:30:31,170,61,,,,16087.4,0
3487050,16:31:36,16:31:36,4983,62,,,,16442.59,0
3487050,16:32:44,16:32:44,4984,63,,,,16688.56,0
3487050,16:33:38,16:33:38,4985,64,,,,16870.19,0
3487050,16:34:30,16:34:30,4986,65,,,,17095.09,0
3487050,16:35:49,16:35:49,4987,66,,,,17321.15,0
3487050,16:36:57,16:36:57,4988,67,,,,17514.83,0
3487050,16:38:00,16:38:00,3344,68,,1,,17843.82,
3487060,15:27:00,15:27:00,10708,1,,,1,0,
3487060,15:27:18,15:27:18,2592,2,,,,402.53,0
3487060,15:27:32,15:27:32,2593,3,,,,625.04,0
3487060,15:28:00,15:28:00,10042,4,,,,952.62,
3487060,15:29:10,15:29:10,10234,5,,,,1113.95,0
3487060,15:30:57,15:30:57,2596,6,,,,1497.08,0
3487060,15:31:41,15:31:41,2597,7,,,,1620.88,0
3487060,15:32:40,15:32:40,9092,8,,,,1757.97,0
3487060,15:33:43,15:33:43,4421,9,,,,1925.08,0
3487060,15:34:42,15:34:42,4422,10,,,,2097.79,0
3487060,15:36:25,15:36:25,10771,11,,,,2490.28,0
3487060,15:37:24,15:37:24,630,12,,,,2727.29,0
3487060,15:38:42,15:38:42,631,13,,,,2932.12,0
3487060,15:40:00,15:40:00,632,14,,,,3183.16,
3487060,15:41:05,15:41:05,633,15,,,,3481.85,0
3487060,15:42:05,15:42:05,634,16,,,,3724.7,0
3487060,15:42:46,15:42:46,635,17,,,,3931.13,0
3487060,15:43:46,15:43:46,636,18,,,,4188.05,0
3487060,15:44:38,15:44:38,637,19,,,,4398.98,0
3487060,15:45:05,15:45:05,638,20,,,,4529.38,0
3487060,15:46:24,15:46:24,639,21,,,,4918.55,0
3487060,15:47:08,15:47:08,640,22,,,,5104.37,0
3487060,15:48:00,15:48:00,10747,23,,,,5365.7,
3487060,15:49:03,15:49:03,642,24,,,,5677.39,0
3487060,15:50:02,15:50:02,643,25,,,,6005.78,0
3487060,15:50:50,15:50:50,644,26,,,,6240.2,0
3487060,15:51:36,15:51:36,645,27,,,,6475.84,0
3487060,15:52:11,15:52:11,8413,28,,,,6658.28,0
3487060,15:53:00,15:53:00,647,29,,,,6844.93,
3487060,15:54:21,15:54:21,648,30,,,,7187.23,0
3487060,15:55:28,15:55:28,649,31,,,,7469.73,0
3487060,15:56:15,15:56:15,650,32,,,,7683,0
3487060,15:58:52,15:58:52,9607,33,,,,8209.73,0
3487060,16:01:06,16:01:06,4978,34,,,,8658.34,0
3487060,16:02:07,16:02:07,4979,35,,,,8919.83,0
3487060,16:03:20,16:03:20,4980,36,,,,9251.69,0
3487060,16:04:03,16:04:03,4981,37,,,,9439.98,0
3487060,16:04:53,16:04:53,4982,38,,,,9630.93,0
3487060,16:06:03,16:06:03,2428,39,,,,9916.08,0
3487060,16:06:58,16:06:58,2429,40,,,,10137.57,0
3487060,16:07:47,16:07:47,2430,41,,,,10404.48,0
3487060,16:08:51,16:08:51,2431,42,,,,10656.38,0
3487060,16:09:18,16:09:18,2432,43,,,,10769.11,0
3487060,16:09:58,16:09:58,9934,44,,,,10932.4,0
3487060,16:11:00,16:11:00,2129,45,,,,11114.28,
3487060,16:11:57,16:11:57,2130,46,,,,11330.22,0
3487060,16:13:05,16:13:05,2131,47,,,,11590.11,0
3487060,16:14:21,16:14:21,2132,48,,,,11820.07,0
3487060,16:14:53,16:14:53,2133,49,,,,11947.53,0
3487060,16:15:40,16:15:40,2134,50,,,,12121.11,0
3487060,16:16:12,16:16:12,160,51,,,,12194.84,0
3487060,16:21:00,16:21:00,10160,52,,,,13311.93,
3487060,16:24:02,16:24:02,162,53,,,,14356.84,0
3487060,16:24:45,16:24:45,163,54,,,,14563.09,0
3487060,16:25:34,16:25:34,164,55,,,,14800.13,0
3487060,16:26:18,16:26:18,165,56,,,,14991.89,0
3487060,16:27:09,16:27:09,166,57,,,,15203.97,0
3487060,16:27:42,16:27:42,167,58,,,,15337.91,0
3487060,16:29:06,16:29:06,168,59,,,,15685.22,0
3487060,16:29:44,16:29:44,169,60,,,,15886.91,0
3487060,16:30:31,16:30:31,170,61,,,,16087.4,0
3487060,16:31:36,16:31:36,4983,62,,,,16442.59,0
3487060,16:32:44,16:32:44,4984,63,,,,16688.56,0
3487060,16:33:38,16:33:38,4985,64,,,,16870.19,0
3487060,16:34:30,16:34:30,4986,65,,,,17095.09,0
3487060,16:35:49,16:35:49,4987,66,,,,17321.15,0
3487060,16:36:57,16:36:57,4988,67,,,,17514.83,0
3487060,16:38:00,16:38:00,3344,68,,1,,17843.82,
3579010,16:08:00,16:08:00,10708,1,,,1,0,
3579010,16:09:53,16:09:53,2592,2,,,,402.53,0
3579010,16:11:16,16:11:16,2593,3,,,,625.04,0
3579010,16:14:00,16:14:00,10042,4,,,,952.62,
3579010,16:14:58,16:14:58,10234,5,,,,1113.95,0
3579010,16:16:27,16:16:27,2596,6,,,,1497.08,0
3579010,16:17:04,16:17:04,2597,7,,,,1620.88,0
3579010,16:17:53,16:17:53,9092,8,,,,1757.97,0
3579010,16:18:46,16:18:46,4421,9,,,,1925.08,0
3579010,16:19:35,16:19:35,4422,10,,,,2097.79,0
3579010,16:21:01,16:21:01,10771,11,,,,2490.28,0
3579010,16:21:50,16:21:50,630,12,,,,2727.29,0
3579010,16:22:55,16:22:55,631,13,,,,2932.12,0
3579010,16:24:00,16:24:00,632,14,,,,3183.16,
3579010,16:24:57,16:24:57,633,15,,,,3481.85,0
3579010,16:25:49,16:25:49,634,16,,,,3724.7,0
3579010,16:26:25,16:26:25,635,17,,,,3931.13,0
3579010,16:27:18,16:27:18,636,18,,,,4188.05,0
3579010,16:28:03,16:28:03,637,19,,,,4398.98,0
3579010,16:28:27,16:28:27,638,20,,,,4529.38,0
3579010,16:29:36,16:29:36,639,21,,,,4918.55,0
3579010,16:30:14,16:30:14,640,22,,,,5104.37,0
3579010,16:31:00,16:31:00,10747,23,,,,5365.7,
3579010,16:31:38,16:31:38,642,24,,,,5677.39,0
3579010,16:32:13,16:32:13,643,25,,,,6005.78,0
3579010,16:32:42,16:32:42,644,26,,,,6240.2,0
3579010,16:33:09,16:33:09,645,27,,,,6475.84,0
3579010,16:33:31,16:33:31,8413,28,,,,6658.28,0
3579010,16:34:00,16:34:00,647,29,,,,6844.93,
3579010,16:34:49,16:34:49,648,30,,,,7187.23,0
3579010,16:35:30,16:35:30,649,31,,,,7469.73,0
3579010,16:35:59,16:35:59,650,32,,,,7683,0
3579010,16:37:35,16:37:35,9607,33,,,,8209.73,0
3579010,16:38:57,16:38:57,4978,34,,,,8658.34,0
3579010,16:39:34,16:39:34,4979,35,,,,8919.83,0
3579010,16:40:18,16:40:18,4980,36,,,,9251.69,0
3579010,16:40:45,16:40:45,4981,37,,,,9439.98,0
3579010,16:41:15,16:41:15,4982,38,,,,9630.93,0
3579010,16:41:58,16:41:58,2428,39,,,,9916.08,0
3579010,16:42:32,16:42:32,2429,40,,,,10137.57,0
3579010,16:43:02,16:43:02,2430,41,,,,10404.48,0
3579010,16:43:41,16:43:41,2431,42,,,,10656.38,0
3579010,16:43:57,16:43:57,2432,43,,,,10769.11,0
3579010,16:44:22,16:44:22,9934,44,,,,10932.4,0
3579010,16:45:00,16:45:00,2129,45,,,,11114.28,
3579010,16:45:40,16:45:40,2130,46,,,,11330.22,0
3579010,16:46:28,16:46:28,2131,47,,,,11590.11,0
3579010,16:47:20,16:47:20,2132,48,,,,11820.07,0
3579010,16:47:43,16:47:43,2133,49,,,,11947.53,0
3579010,16:48:16,16:48:16,2134,50,,,,12121.11,0
3579010,16:48:38,16:48:38,160,51,,,,12194.84,0
3579010,16:52:00,16:52:00,10160,52,,,,13311.93,
3579010,16:54:51,16:54:51,162,53,,,,14356.84,0
3579010,16:55:32,16:55:32,163,54,,,,14563.09,0
3579010,16:56:18,16:56:18,164,55,,,,14800.13,0
3579010,16:56:59,16:56:59,165,56,,,,14991.89,0
3579010,16:57:48,16:57:48,166,57,,,,15203.97,0
3579010,16:58:18,16:58:18,167,58,,,,15337.91,0
3579010,16:59:38,16:59:38,168,59,,,,15685.22,0
3579010,17:00:14,17:00:14,169,60,,,,15886.91,0
3579010,17:00:57,17:00:57,170,61,,,,16087.4,0
3579010,17:01:59,17:01:59,4983,62,,,,16442.59,0
3579010,17:03:03,17:03:03,4984,63,,,,16688.56,0
3579010,17:03:54,17:03:54,4985,64,,,,16870.19,0
3579010,17:04:42,17:04:42,4986,65,,,,17095.09,0
3579010,17:05:57,17:05:57,4987,66,,,,17321.15,0
3579010,17:07:01,17:07:01,4988,67,,,,17514.83,0
3579010,17:08:00,17:08:00,3344,68,,1,,17843.82,
3579080,16:08:00,16:08:00,10708,1,,,1,0,
3579080,16:09:53,16:09:53,2592,2,,,,402.53,0
3579080,16:11:16,16:11:16,2593,3,,,,625.04,0
3579080,16:14:00,16:14:00,10042,4,,,,952.62,
3579080,16:14:58,16:14:58,10234,5,,,,1113.95,0
3579080,16:16:27,16:16:27,2596,6,,,,1497.08,0
3579080,16:17:04,16:17:04,2597,7,,,,1620.88,0
3579080,16:17:53,16:17:53,9092,8,,,,1757.97,0
3579080,16:18:46,16:18:46,4421,9,,,,1925.08,0
3579080,16:19:35,16:19:35,4422,10,,,,2097.79,0
3579080,16:21:01,16:21:01,10771,11,,,,2490.28,0
3579080,16:21:50,16:21:50,630,12,,,,2727.29,0
3579080,16:22:55,16:22:55,631,13,,,,2932.12,0
3579080,16:24:00,16:24:00,632,14,,,,3183.16,
3579080,16:24:57,16:24:57,633,15,,,,3481.85,0
3579080,16:25:49,16:25:49,634,16,,,,3724.7,0
3579080,16:26:25,16:26:25,635,17,,,,3931.13,0
3579080,16:27:18,16:27:18,636,18,,,,4188.05,0
3579080,16:28:03,16:28:03,637,19,,,,4398.98,0
3579080,16:28:27,16:28:27,638,20,,,,4529.38,0
3579080,16:29:36,16:29:36,639,21,,,,4918.55,0
3579080,16:30:14,16:30:14,640,22,,,,5104.37,0
3579080,16:31:00,16:31:00,10747,23,,,,5365.7,
3579080,16:31:38,16:31:38,642,24,,,,5677.39,0
3579080,16:32:13,16:32:13,643,25,,,,6005.78,0
3579080,16:32:42,16:32:42,644,26,,,,6240.2,0
3579080,16:33:09,16:33:09,645,27,,,,6475.84,0
3579080,16:33:31,16:33:31,8413,28,,,,6658.28,0
3579080,16:34:00,16:34:00,647,29,,,,6844.93,
3579080,16:34:49,16:34:49,648,30,,,,7187.23,0
3579080,16:35:30,16:35:30,649,31,,,,7469.73,0
3579080,16:35:59,16:35:59,650,32,,,,7683,0
3579080,16:37:35,16:37:35,9607,33,,,,8209.73,0
3579080,16:38:57,16:38:57,4978,34,,,,8658.34,0
3579080,16:39:34,16:39:34,4979,35,,,,8919.83,0
3579080,16:40:18,16:40:18,4980,36,,,,9251.69,0
3579080,16:40:45,16:40:45,4981,37,,,,9439.98,0
3579080,16:41:15,16:41:15,4982,38,,,,9630.93,0
3579080,16:41:58,16:41:58,2428,39,,,,9916.08,0
3579080,16:42:32,16:42:32,2429,40,,,,10137.57,0
3579080,16:43:02,16:43:02,2430,41,,,,10404.48,0
3579080,16:43:41,16:43:41,2431,42,,,,10656.38,0
3579080,16:43:57,16:43:57,2432,43,,,,10769.11,0
3579080,16:44:22,16:44:22,9934,44,,,,10932.4,0
3579080,16:45:00,16:45:00,2129,45,,,,11114.28,
3579080,16:45:40,16:45:40,2130,46,,,,11330.22,0
3579080,16:46:28,16:46:28,2131,47,,,,11590.11,0
3579080,16:47:20,16:47:20,2132,48,,,,11820.07,0
3579080,16:47:43,16:47:43,2133,49,,,,11947.53,0
3579080,16:48:16,16:48:16,2134,50,,,,12121.11,0
3579080,16:48:38,16:48:38,160,51,,,,12194.84,0
3579080,16:52:00,16:52:00,10160,52,,,,13311.93,
3579080,16:54:51,16:54:51,162,53,,,,14356.84,0
3579080,16:55:32,16:55:32,163,54,,,,14563.09,0
3579080,16:56:18,16:56:18,164,55,,,,14800.13,0
3579080,16:56:59,16:56:59,165,56,,,,14991.89,0
3579080,16:57:48,16:57:48,166,57,,,,15203.97,0
3579080,16:58:18,16:58:18,167,58,,,,15337.91,0
3579080,16:59:38,16:59:38,168,59,,,,15685.22,0
3579080,17:00:14,17:00:14,169,60,,,,15886.91,0
3579080,17:00:57,17:00:57,170,61,,,,16087.4,0
3579080,17:01:59,17:01:59,4983,62,,,,16442.59,0
3579080,17:03:03,17:03:03,4984,63,,,,16688.56,0
3579080,17:03:54,17:03:54,4985,64,,,,16870.19,0
3579080,17:04:42,17:04:42,4986,65,,,,17095.09,0
3579080,17:05:57,17:05:57,4987,66,,,,17321.15,0
3579080,17:07:01,17:07:01,4988,67,,,,17514.83,0
3579080,17:08:00,17:08:00,3344,68,,1,,17843.82,
3579090,16:08:00,16:08:00,10708,1,,,1,0,
3579090,16:09:53,16:09:53,2592,2,,,,402.53,0
3579090,16:11:16,16:11:16,2593,3,,,,625.04,0
3579090,16:14:00,16:14:00,10042,4,,,,952.62,
3579090,16:14:58,16:14:58,10234,5,,,,1113.95,0
3579090,16:16:27,16:16:27,2596,6,,,,1497.08,0
3579090,16:17:04,16:17:04,2597,7,,,,1620.88,0
3579090,16:17:53,16:17:53,9092,8,,,,1757.97,0
3579090,16:18:46,16:18:46,4421,9,,,,1925.08,0
3579090,16:19:35,16:19:35,4422,10,,,,2097.79,0
3579090,16:21:01,16:21:01,10771,11,,,,2490.28,0
3579090,16:21:50,16:21:50,630,12,,,,2727.29,0
3579090,16:22:55,16:22:55,631,13,,,,2932.12,0
3579090,16:24:00,16:24:00,632,14,,,,3183.16,
3579090,16:24:57,16:24:57,633,15,,,,3481.85,0
3579090,16:25:49,16:25:49,634,16,,,,3724.7,0
3579090,16:26:25,16:26:25,635,17,,,,3931.13,0
3579090,16:27:18,16:27:18,636,18,,,,4188.05,0
3579090,16:28:03,16:28:03,637,19,,,,4398.98,0
3579090,16:28:27,16:28:27,638,20,,,,4529.38,0
3579090,16:29:36,16:29:36,639,21,,,,4918.55,0
3579090,16:30:14,16:30:14,640,22,,,,5104.37,0
3579090,16:31:00,16:31:00,10747,23,,,,5365.7,
3579090,16:31:38,16:31:38,642,24,,,,5677.39,0
3579090,16:32:13,16:32:13,643,25,,,,6005.78,0
3579090,16:32:42,16:32:42,644,26,,,,6240.2,0
3579090,16:33:09,16:33:09,645,27,,,,6475.84,0
3579090,16:33:31,16:33:31,8413,28,,,,6658.28,0
3579090,16:34:00,16:34:00,647,29,,,,6844.93,
3579090,16:34:49,16:34:49,648,30,,,,7187.23,0
3579090,16:35:30,16:35:30,649,31,,,,7469.73,0
3579090,16:35:59,16:35:59,650,32,,,,7683,0
3579090,16:37:35,16:37:35,9607,33,,,,8209.73,0
3579090,16:38:57,16:38:57,4978,34,,,,8658.34,0
3579090,16:39:34,16:39:34,4979,35,,,,8919.83,0
3579090,16:40:18,16:40:18,4980,36,,,,9251.69,0
3579090,16:40:45,16:40:45,4981,37,,,,9439.98,0
3579090,16:41:15,16:41:15,4982,38,,,,9630.93,0
3579090,16:41:58,16:41:58,2428,39,,,,9916.08,0
3579090,16:42:32,16:42:32,2429,40,,,,10137.57,0
3579090,16:43:02,16:43:02,2430,41,,,,10404.48,0
3579090,16:43:41,16:43:41,2431,42,,,,10656.38,0
3579090,16:43:57,16:43:57,2432,43,,,,10769.11,0
3579090,16:44:22,16:44:22,9934,44,,,,10932.4,0
3579090,16:45:00,16:45:00,2129,45,,,,11114.28,
3579090,16:45:40,16:45:40,2130,46,,,,11330.22,0
3579090,16:46:28,16:46:28,2131,47,,,,11590.11,0
3579090,16:47:20,16:47:20,2132,48,,,,11820.07,0
3579090,16:47:43,16:47:43,2133,49,,,,11947.53,0
3579090,16:48:16,16:48:16,2134,50,,,,12121.11,0
3579090,16:48:38,16:48:38,160,51,,,,12194.84,0
3579090,16:52:00,16:52:00,10160,52,,,,13311.93,
3579090,16:54:51,16:54:51,162,53,,,,14356.84,0
3579090,16:55:32,16:55:32,163,54,,,,14563.09,0
3579090,16:56:18,16:56:18,164,55,,,,14800.13,0
3579090,16:56:59,16:56:59,165,56,,,,14991.89,0
3579090,16:57:48,16:57:48,166,57,,,,15203.97,0
3579090,16:58:18,16:58:18,167,58,,,,15337.91,0
3579090,16:59:38,16:59:38,168,59,,,,15685.22,0
3579090,17:00:14,17:00:14,169,60,,,,15886.91,0
3579090,17:00:57,17:00:57,170,61,,,,16087.4,0
3579090,17:01:59,17:01:59,4983,62,,,,16442.59,0
3579090,17:03:03,17:03:03,4984,63,,,,16688.56,0
3579090,17:03:54,17:03:54,4985,64,,,,16870.19,0
3579090,17:04:42,17:04:42,4986,65,,,,17095.09,0
3579090,17:05:57,17:05:57,4987,66,,,,17321.15,0
3579090,17:07:01,17:07:01,4988,67,,,,17514.83,0
3579090,17:08:00,17:08:00,3344,68,,1,,17843.82,
3603020,14:10:00,14:10:00,10708,1,,,1,0,
3603020,14:10:18,14:10:18,2592,2,,,,402.53,0
3603020,14:10:32,14:10:32,2593,3,,,,625.04,0
3603020,14:11:00,14:11:00,10042,4,,,,952.62,
3603020,14:12:10,14:12:10,10234,5,,,,1113.95,0
3603020,14:13:57,14:13:57,2596,6,,,,1497.08,0
3603020,14:14:41,14:14:41,2597,7,,,,1620.88,0
3603020,14:15:40,14:15:40,9092,8,,,,1757.97,0
3603020,14:16:43,14:16:43,4421,9,,,,1925.08,0
3603020,14:17:42,14:17:42,4422,10,,,,2097.79,0
3603020,14:19:25,14:19:25,10771,11,,,,2490.28,0
3603020,14:20:24,14:20:24,630,12,,,,2727.29,0
3603020,14:21:42,14:21:42,631,13,,,,2932.12,0
3603020,14:23:00,14:23:00,632,14,,,,3183.16,
3603020,14:24:05,14:24:05,633,15,,,,3481.85,0
3603020,14:25:05,14:25:05,634,16,,,,3724.7,0
3603020,14:25:46,14:25:46,635,17,,,,3931.13,0
3603020,14:26:46,14:26:46,636,18,,,,4188.05,0
3603020,14:27:38,14:27:38,637,19,,,,4398.98,0
3603020,14:28:05,14:28:05,638,20,,,,4529.38,0
3603020,14:29:24,14:29:24,639,21,,,,4918.55,0
3603020,14:30:08,14:30:08,640,22,,,,5104.37,0
3603020,14:31:00,14:31:00,10747,23,,,,5365.7,
3603020,14:32:03,14:32:03,642,24,,,,5677.39,0
3603020,14:33:02,14:33:02,643,25,,,,6005.78,0
3603020,14:33:50,14:33:50,644,26,,,,6240.2,0
3603020,14:34:36,14:34:36,645,27,,,,6475.84,0
3603020,14:35:11,14:35:11,8413,28,,,,6658.28,0
3603020,14:36:00,14:36:00,647,29,,,,6844.93,
3603020,14:37:12,14:37:12,648,30,,,,7187.23,0
3603020,14:38:11,14:38:11,649,31,,,,7469.73,0
3603020,14:38:53,14:38:53,650,32,,,,7683,0
3603020,14:41:13,14:41:13,9607,33,,,,8209.73,0
3603020,14:43:12,14:43:12,4978,34,,,,8658.34,0
3603020,14:44:06,14:44:06,4979,35,,,,8919.83,0
3603020,14:45:11,14:45:11,4980,36,,,,9251.69,0
3603020,14:45:49,14:45:49,4981,37,,,,9439.98,0
3603020,14:46:33,14:46:33,4982,38,,,,9630.93,0
3603020,14:47:36,14:47:36,2428,39,,,,9916.08,0
3603020,14:48:25,14:48:25,2429,40,,,,10137.57,0
3603020,14:49:09,14:49:09,2430,41,,,,10404.48,0
3603020,14:50:06,14:50:06,2431,42,,,,10656.38,0
3603020,14:50:29,14:50:29,2432,43,,,,10769.11,0
3603020,14:51:05,14:51:05,9934,44,,,,10932.4,0
3603020,14:52:00,14:52:00,2129,45,,,,11114.28,
3603020,14:52:45,14:52:45,2130,46,,,,11330.22,0
3603020,14:53:40,14:53:40,2131,47,,,,11590.11,0
3603020,14:54:40,14:54:40,2132,48,,,,11820.07,0
3603020,14:55:06,14:55:06,2133,49,,,,11947.53,0
3603020,14:55:44,14:55:44,2134,50,,,,12121.11,0
3603020,14:56:10,14:56:10,160,51,,,,12194.84,0
3603020,15:00:00,15:00:00,10160,52,,,,13311.93,
3603020,15:02:30,15:02:30,162,53,,,,14356.84,0
3603020,15:03:05,15:03:05,163,54,,,,14563.09,0
3603020,15:03:46,15:03:46,164,55,,,,14800.13,0
3603020,15:04:22,15:04:22,165,56,,,,14991.89,0
3603020,15:05:04,15:05:04,166,57,,,,15203.97,0
3603020,15:05:31,15:05:31,167,58,,,,15337.91,0
3603020,15:06:40,15:06:40,168,59,,,,15685.22,0
3603020,15:07:12,15:07:12,169,60,,,,15886.91,0
3603020,15:07:50,15:07:50,170,61,,,,16087.4,0
3603020,15:08:44,15:08:44,4983,62,,,,16442.59,0
3603020,15:09:40,15:09:40,4984,63,,,,16688.56,0
3603020,15:10:24,15:10:24,4985,64,,,,16870.19,0
3603020,15:11:07,15:11:07,4986,65,,,,17095.09,0
3603020,15:12:12,15:12:12,4987,66,,,,17321.15,0
3603020,15:13:08,15:13:08,4988,67,,,,17514.83,0
3603020,15:14:00,15:14:00,3344,68,,1,,17843.82,
3603030,14:10:00,14:10:00,10708,1,,,1,0,
3603030,14:10:18,14:10:18,2592,2,,,,402.53,0
3603030,14:10:32,14:10:32,2593,3,,,,625.04,0
3603030,14:11:00,14:11:00,10042,4,,,,952.62,
3603030,14:12:10,14:12:10,10234,5,,,,1113.95,0
3603030,14:13:57,14:13:57,2596,6,,,,1497.08,0
3603030,14:14:41,14:14:41,2597,7,,,,1620.88,0
3603030,14:15:40,14:15:40,9092,8,,,,1757.97,0
3603030,14:16:43,14:16:43,4421,9,,,,1925.08,0
3603030,14:17:42,14:17:42,4422,10,,,,2097.79,0
3603030,14:19:25,14:19:25,10771,11,,,,2490.28,0
3603030,14:20:24,14:20:24,630,12,,,,2727.29,0
3603030,14:21:42,14:21:42,631,13,,,,2932.12,0
3603030,14:23:00,14:23:00,632,14,,,,3183.16,
3603030,14:24:05,14:24:05,633,15,,,,3481.85,0
3603030,14:25:05,14:25:05,634,16,,,,3724.7,0
3603030,14:25:46,14:25:46,635,17,,,,3931.13,0
3603030,14:26:46,14:26:46,636,18,,,,4188.05,0
3603030,14:27:38,14:27:38,637,19,,,,4398.98,0
3603030,14:28:05,14:28:05,638,20,,,,4529.38,0
3603030,14:29:24,14:29:24,639,21,,,,4918.55,0
3603030,14:30:08,14:30:08,640,22,,,,5104.37,0
3603030,14:31:00,14:31:00,10747,23,,,,5365.7,
3603030,14:32:03,14:32:03,642,24,,,,5677.39,0
3603030,14:33:02,14:33:02,643,25,,,,6005.78,0
3603030,14:33:50,14:33:50,644,26,,,,6240.2,0
3603030,14:34:36,14:34:36,645,27,,,,6475.84,0
3603030,14:35:11,14:35:11,8413,28,,,,6658.28,0
3603030,14:36:00,14:36:00,647,29,,,,6844.93,
3603030,14:37:12,14:37:12,648,30,,,,7187.23,0
3603030,14:38:11,14:38:11,649,31,,,,7469.73,0
3603030,14:38:53,14:38:53,650,32,,,,7683,0
3603030,14:41:13,14:41:13,9607,33,,,,8209.73,0
3603030,14:43:12,14:43:12,4978,34,,,,8658.34,0
3603030,14:44:06,14:44:06,4979,35,,,,8919.83,0
3603030,14:45:11,14:45:11,4980,36,,,,9251.69,0
3603030,14:45:49,14:45:49,4981,37,,,,9439.98,0
3603030,14:46:33,14:46:33,4982,38,,,,9630.93,0
3603030,14:47:36,14:47:36,2428,39,,,,9916.08,0
3603030,14:48:25,14:48:25,2429,40,,,,10137.57,0
3603030,14:49:09,14:49:09,2430,41,,,,10404.48,0
3603030,14:50:06,14:50:06,2431,42,,,,10656.38,0
3603030,14:50:29,14:50:29,2432,43,,,,10769.11,0
3603030,14:51:05,14:51:05,9934,44,,,,10932.4,0
3603030,14:52:00,14:52:00,2129,45,,,,11114.28,
3603030,14:52:45,14:52:45,2130,46,,,,11330.22,0
3603030,14:53:40,14:53:40,2131,47,,,,11590.11,0
3603030,14:54:40,14:54:40,2132,48,,,,11820.07,0
3603030,14:55:06,14:55:06,2133,49,,,,11947.53,0
3603030,14:55:44,14:55:44,2134,50,,,,12121.11,0
3603030,14:56:10,14:56:10,160,51,,,,12194.84,0
3603030,15:00:00,15:00:00,10160,52,,,,13311.93,
3603030,15:02:30,15:02:30,162,53,,,,14356.84,0
3603030,15:03:05,15:03:05,163,54,,,,14563.09,0
3603030,15:03:46,15:03:46,164,55,,,,14800.13,0
3603030,15:04:22,15:04:22,165,56,,,,14991.89,0
3603030,15:05:04,15:05:04,166,57,,,,15203.97,0
3603030,15:05:31,15:05:31,167,58,,,,15337.91,0
3603030,15:06:40,15:06:40,168,59,,,,15685.22,0
3603030,15:07:12,15:07:12,169,60,,,,15886.91,0
3603030,15:07:50,15:07:50,170,61,,,,16087.4,0
3603030,15:08:44,15:08:44,4983,62,,,,16442.59,0
3603030,15:09:40,15:09:40,4984,63,,,,16688.56,0
3603030,15:10:24,15:10:24,4985,64,,,,16870.19,0
3603030,15:11:07,15:11:07,4986,65,,,,17095.09,0
3603030,15:12:12,15:12:12,4987,66,,,,17321.15,0
3603030,15:13:08,15:13:08,4988,67,,,,17514.83,0
3603030,15:14:00,15:14:00,3344,68,,1,,17843.82,
3603040,14:10:00,14:10:00,10708,1,,,1,0,
3603040,14:10:18,14:10:18,2592,2,,,,402.53,0
3603040,14:10:32,14:10:32,2593,3,,,,625.04,0
3603040,14:11:00,14:11:00,10042,4,,,,952.62,
3603040,14:12:10,14:12:10,10234,5,,,,1113.95,0
3603040,14:13:57,14:13:57,2596,6,,,,1497.08,0
3603040,14:14:41,14:14:41,2597,7,,,,1620.88,0
3603040,14:15:40,14:15:40,9092,8,,,,1757.97,0
3603040,14:16:43,14:16:43,4421,9,,,,1925.08,0
3603040,14:17:42,14:17:42,4422,10,,,,2097.79,0
3603040,14:19:25,14:19:25,10771,11,,,,2490.28,0
3603040,14:20:24,14:20:24,630,12,,,,2727.29,0
3603040,14:21:42,14:21:42,631,13,,,,2932.12,0
3603040,14:23:00,14:23:00,632,14,,,,3183.16,
3603040,14:24:05,14:24:05,633,15,,,,3481.85,0
3603040,14:25:05,14:25:05,634,16,,,,3724.7,0
3603040,14:25:46,14:25:46,635,17,,,,3931.13,0
3603040,14:26:46,14:26:46,636,18,,,,4188.05,0
3603040,14:27:38,14:27:38,637,19,,,,4398.98,0
3603040,14:28:05,14:28:05,638,20,,,,4529.38,0
3603040,14:29:24,14:29:24,639,21,,,,4918.55,0
3603040,14:30:08,14:30:08,640,22,,,,5104.37,0
3603040,14:31:00,14:31:00,10747,23,,,,5365.7,
3603040,14:32:03,14:32:03,642,24,,,,5677.39,0
3603040,14:33:02,14:33:02,643,25,,,,6005.78,0
3603040,14:33:50,14:33:50,644,26,,,,6240.2,0
3603040,14:34:36,14:34:36,645,27,,,,6475.84,0
3603040,14:35:11,14:35:11,8413,28,,,,6658.28,0
3603040,14:36:00,14:36:00,647,29,,,,6844.93,
3603040,14:37:12,14:37:12,648,30,,,,7187.23,0
3603040,14:38:11,14:38:11,649,31,,,,7469.73,0
3603040,14:38:53,14:38:53,650,32,,,,7683,0
3603040,14:41:13,14:41:13,9607,33,,,,8209.73,0
3603040,14:43:12,14:43:12,4978,34,,,,8658.34,0
3603040,14:44:06,14:44:06,4979,35,,,,8919.83,0
3603040,14:45:11,14:45:11,4980,36,,,,9251.69,0
3603040,14:45:49,14:45:49,4981,37,,,,9439.98,0
3603040,14:46:33,14:46:33,4982,38,,,,9630.93,0
3603040,14:47:36,14:47:36,2428,39,,,,9916.08,0
3603040,14:48:25,14:48:25,2429,40,,,,10137.57,0
3603040,14:49:09,14:49:09,2430,41,,,,10404.48,0
3603040,14:50:06,14:50:06,2431,42,,,,10656.38,0
3603040,14:50:29,14:50:29,2432,43,,,,10769.11,0
3603040,14:51:05,14:51:05,9934,44,,,,10932.4,0
3603040,14:52:00,14:52:00,2129,45,,,,11114.28,
3603040,14:52:45,14:52:45,2130,46,,,,11330.22,0
3603040,14:53:40,14:53:40,2131,47,,,,11590.11,0
3603040,14:54:40,14:54:40,2132,48,,,,11820.07,0
3603040,14:55:06,14:55:06,2133,49,,,,11947.53,0
3603040,14:55:44,14:55:44,2134,50,,,,12121.11,0
3603040,14:56:10,14:56:10,160,51,,,,12194.84,0
3603040,15:00:00,15:00:00,10160,52,,,,13311.93,
3603040,15:02:30,15:02:30,162,53,,,,14356.84,0
3603040,15:03:05,15:03:05,163,54,,,,14563.09,0
3603040,15:03:46,15:03:46,164,55,,,,14800.13,0
3603040,15:04:22,15:04:22,165,56,,,,14991.89,0
3603040,15:05:04,15:05:04,166,57,,,,15203.97,0
3603040,15:05:31,15:05:31,167,58,,,,15337.91,0
3603040,15:06:40,15:06:40,168,59,,,,15685.22,0
3603040,15:07:12,15:07:12,169,60,,,,15886.91,0
3603040,15:07:50,15:07:50,170,61,,,,16087.4,0
3603040,15:08:44,15:08:44,4983,62,,,,16442.59,0
3603040,15:09:40,15:09:40,4984,63,,,,16688.56,0
3603040,15:10:24,15:10:24,4985,64,,,,16870.19,0
3603040,15:11:07,15:11:07,4986,65,,,,17095.09,0
3603040,15:12:12,15:12:12,4987,66,,,,17321.15,0
3603040,15:13:08,15:13:08,4988,67,,,,17514.83,0
3603040,15:14:00,15:14:00,3344,68,,1,,17843.82,
3603050,14:10:00,14:10:00,10708,1,,,1,0,
3603050,14:10:18,14:10:18,2592,2,,,,402.53,0
3603050,14:10:32,14:10:32,2593,3,,,,625.04,0
3603050,14:11:00,14:11:00,10042,4,,,,952.62,
3603050,14:12:10,14:12:10,10234,5,,,,1113.95,0
3603050,14:13:57,14:13:57,2596,6,,,,1497.08,0
3603050,14:14:41,14:14:41,2597,7,,,,1620.88,0
3603050,14:15:40,14:15:40,9092,8,,,,1757.97,0
3603050,14:16:43,14:16:43,4421,9,,,,1925.08,0
3603050,14:17:42,14:17:42,4422,10,,,,2097.79,0
3603050,14:19:25,14:19:25,10771,11,,,,2490.28,0
3603050,14:20:24,14:20:24,630,12,,,,2727.29,0
3603050,14:21:42,14:21:42,631,13,,,,2932.12,0
3603050,14:23:00,14:23:00,632,14,,,,3183.16,
3603050,14:24:05,14:24:05,633,15,,,,3481.85,0
3603050,14:25:05,14:25:05,634,16,,,,3724.7,0
3603050,14:25:46,14:25:46,635,17,,,,3931.13,0
3603050,14:26:46,14:26:46,636,18,,,,4188.05,0
3603050,14:27:38,14:27:38,637,19,,,,4398.98,0
3603050,14:28:05,14:28:05,638,20,,,,4529.38,0
3603050,14:29:24,14:29:24,639,21,,,,4918.55,0
3603050,14:30:08,14:30:08,640,22,,,,5104.37,0
3603050,14:31:00,14:31:00,10747,23,,,,5365.7,
3603050,14:32:03,14:32:03,642,24,,,,5677.39,0
3603050,14:33:02,14:33:02,643,25,,,,6005.78,0
3603050,14:33:50,14:33:50,644,26,,,,6240.2,0
3603050,14:34:36,14:34:36,645,27,,,,6475.84,0
3603050,14:35:11,14:35:11,8413,28,,,,6658.28,0
3603050,14:36:00,14:36:00,647,29,,,,6844.93,
3603050,14:37:12,14:37:12,648,30,,,,7187.23,0
3603050,14:38:11,14:38:11,649,31,,,,7469.73,0
3603050,14:38:53,14:38:53,650,32,,,,7683,0
3603050,14:41:13,14:41:13,9607,33,,,,8209.73,0
3603050,14:43:12,14:43:12,4978,34,,,,8658.34,0
3603050,14:44:06,14:44:06,4979,35,,,,8919.83,0
3603050,14:45:11,14:45:11,4980,36,,,,9251.69,0
3603050,14:45:49,14:45:49,4981,37,,,,9439.98,0
3603050,14:46:33,14:46:33,4982,38,,,,9630.93,0
3603050,14:47:36,14:47:36,2428,39,,,,9916.08,0
3603050,14:48:25,14:48:25,2429,40,,,,10137.57,0
3603050,14:49:09,14:49:09,2430,41,,,,10404.48,0
3603050,14:50:06,14:50:06,2431,42,,,,10656.38,0
3603050,14:50:29,14:50:29,2432,43,,,,10769.11,0
3603050,14:51:05,14:51:05,9934,44,,,,10932.4,0
3603050,14:52:00,14:52:00,2129,45,,,,11114.28,
3603050,14:52:45,14:52:45,2130,46,,,,11330.22,0
3603050,14:53:40,14:53:40,2131,47,,,,11590.11,0
3603050,14:54:40,14:54:40,2132,48,,,,11820.07,0
3603050,14:55:06,14:55:06,2133,49,,,,11947.53,0
3603050,14:55:44,14:55:44,2134,50,,,,12121.11,0
3603050,14:56:10,14:56:10,160,51,,,,12194.84,0
3603050,15:00:00,15:00:00,10160,52,,,,13311.93,
3603050,15:02:30,15:02:30,162,53,,,,14356.84,0
3603050,15:03:05,15:03:05,163,54,,,,14563.09,0
3603050,15:03:46,15:03:46,164,55,,,,14800.13,0
3603050,15:04:22,15:04:22,165,56,,,,14991.89,0
3603050,15:05:04,15:05:04,166,57,,,,15203.97,0
3603050,15:05:31,15:05:31,167,58,,,,15337.91,0
3603050,15:06:40,15:06:40,168,59,,,,15685.22,0
3603050,15:07:12,15:07:12,169,60,,,,15886.91,0
3603050,15:07:50,15:07:50,170,61,,,,16087.4,0
3603050,15:08:44,15:08:44,4983,62,,,,16442.59,0
3603050,15:09:40,15:09:40,4984,63,,,,16688.56,0
3603050,15:10:24,15:10:24,4985,64,,,,16870.19,0
3603050,15:11:07,15:11:07,4986,65,,,,17095.09,0
3603050,15:12:12,15:12:12,4987,66,,,,17321.15,0
3603050,15:13:08,15:13:08,4988,67,,,,17514.83,0
3603050,15:14:00,15:14:00,3344,68,,1,,17843.82,
3603060,14:10:00,14:10:00,10708,1,,,1,0,
3603060,14:10:18,14:10:18,2592,2,,,,402.53,0
3603060,14:10:32,14:10:32,2593,3,,,,625.04,0
3603060,14:11:00,14:11:00,10042,4,,,,952.62,
3603060,14:12:10,14:12:10,10234,5,,,,1113.95,0
3603060,14:13:57,14:13:57,2596,6,,,,1497.08,0
3603060,14:14:41,14:14:41,2597,7,,,,1620.88,0
3603060,14:15:40,14:15:40,9092,8,,,,1757.97,0
3603060,14:16:43,14:16:43,4421,9,,,,1925.08,0
3603060,14:17:42,14:17:42,4422,10,,,,2097.79,0
3603060,14:19:25,14:19:25,10771,11,,,,2490.28,0
3603060,14:20:24,14:20:24,630,12,,,,2727.29,0
3603060,14:21:42,14:21:42,631,13,,,,2932.12,0
3603060,14:23:00,14:23:00,632,14,,,,3183.16,
3603060,14:24:05,14:24:05,633,15,,,,3481.85,0
3603060,14:25:05,14:25:05,634,16,,,,3724.7,0
3603060,14:25:46,14:25:46,635,17,,,,3931.13,0
3603060,14:26:46,14:26:46,636,18,,,,4188.05,0
3603060,14:27:38,14:27:38,637,19,,,,4398.98,0
3603060,14:28:05,14:28:05,638,20,,,,4529.38,0
3603060,14:29:24,14:29:24,639,21,,,,4918.55,0
3603060,14:30:08,14:30:08,640,22,,,,5104.37,0
3603060,14:31:00,14:31:00,10747,23,,,,5365.7,
3603060,14:32:03,14:32:03,642,24,,,,5677.39,0
3603060,14:33:02,14:33:02,643,25,,,,6005.78,0
3603060,14:33:50,14:33:50,644,26,,,,6240.2,0
3603060,14:34:36,14:34:36,645,27,,,,6475.84,0
3603060,14:35:11,14:35:11,8413,28,,,,6658.28,0
3603060,14:36:00,14:36:00,647,29,,,,6844.93,
3603060,14:37:12,14:37:12,648,30,,,,7187.23,0
3603060,14:38:11,14:38:11,649,31,,,,7469.73,0
3603060,14:38:53,14:38:53,650,32,,,,7683,0
3603060,14:41:13,14:41:13,9607,33,,,,8209.73,0
3603060,14:43:12,14:43:12,4978,34,,,,8658.34,0
3603060,14:44:06,14:44:06,4979,35,,,,8919.83,0
3603060,14:45:11,14:45:11,4980,36,,,,9251.69,0
3603060,14:45:49,14:45:49,4981,37,,,,9439.98,0
3603060,14:46:33,14:46:33,4982,38,,,,9630.93,0
3603060,14:47:36,14:47:36,2428,39,,,,9916.08,0
3603060,14:48:25,14:48:25,2429,40,,,,10137.57,0
3603060,14:49:09,14:49:09,2430,41,,,,10404.48,0
3603060,14:50:06,14:50:06,2431,42,,,,10656.38,0
3603060,14:50:29,14:50:29,2432,43,,,,10769.11,0
3603060,14:51:05,14:51:05,9934,44,,,,10932.4,0
3603060,14:52:00,14:52:00,2129,45,,,,11114.28,
3603060,14:52:45,14:52:45,2130,46,,,,11330.22,0
3603060,14:53:40,14:53:40,2131,47,,,,11590.11,0
3603060,14:54:40,14:54:40,2132,48,,,,11820.07,0
3603060,14:55:06,14:55:06,2133,49,,,,11947.53,0
3603060,14:55:44,14:55:44,2134,50,,,,12121.11,0
3603060,14:56:10,14:56:10,160,51,,,,12194.84,0
3603060,15:00:00,15:00:00,10160,52,,,,13311.93,
3603060,15:02:30,15:02:30,162,53,,,,14356.84,0
3603060,15:03:05,15:03:05,163,54,,,,14563.09,0
3603060,15:03:46,15:03:46,164,55,,,,14800.13,0
3603060,15:04:22,15:04:22,165,56,,,,14991.89,0
3603060,15:05:04,15:05:04,166,57,,,,15203.97,0
3603060,15:05:31,15:05:31,167,58,,,,15337.91,0
3603060,15:06:40,15:06:40,168,59,,,,15685.22,0
3603060,15:07:12,15:07:12,169,60,,,,15886.91,0
3603060,15:07:50,15:07:50,170,61,,,,16087.4,0
3603060,15:08:44,15:08:44,4983,62,,,,16442.59,0
3603060,15:09:40,15:09:40,4984,63,,,,16688.56,0
3603060,15:10:24,15:10:24,4985,64,,,,16870.19,0
3603060,15:11:07,15:11:07,4986,65,,,,17095.09,0
3603060,15:12:12,15:12:12,4987,66,,,,17321.15,0
3603060,15:13:08,15:13:08,4988,67,,,,17514.83,0
3603060,15:14:00,15:14:00,3344,68,,1,,17843.82,
3736070,11:46:00,11:46:00,10708,1,,,1,0,
3736070,11:47:53,11:47:53,2592,2,,,,402.53,0
3736070,11:49:16,11:49:16,2593,3,,,,625.04,0
3736070,11:52:00,11:52:00,10042,4,,,,952.62,
3736070,11:52:58,11:52:58,10234,5,,,,1113.95,0
3736070,11:54:27,11:54:27,2596,6,,,,1497.08,0
3736070,11:55:04,11:55:04,2597,7,,,,1620.88,0
3736070,11:55:53,11:55:53,9092,8,,,,1757.97,0
3736070,11:56:46,11:56:46,4421,9,,,,1925.08,0
3736070,11:57:35,11:57:35,4422,10,,,,2097.79,0
3736070,11:59:01,11:59:01,10771,11,,,,2490.28,0
3736070,11:59:50,11:59:50,630,12,,,,2727.29,0
3736070,12:00:55,12:00:55,631,13,,,,2932.12,0
3736070,12:02:00,12:02:00,632,14,,,,3183.16,
3736070,12:02:57,12:02:57,633,15,,,,3481.85,0
3736070,12:03:49,12:03:49,634,16,,,,3724.7,0
3736070,12:04:25,12:04:25,635,17,,,,3931.13,0
3736070,12:05:18,12:05:18,636,18,,,,4188.05,0
3736070,12:06:03,12:06:03,637,19,,,,4398.98,0
3736070,12:06:27,12:06:27,638,20,,,,4529.38,0
3736070,12:07:36,12:07:36,639,21,,,,4918.55,0
3736070,12:08:14,12:08:14,640,22,,,,5104.37,0
3736070,12:09:00,12:09:00,10747,23,,,,5365.7,
3736070,12:09:38,12:09:38,642,24,,,,5677.39,0
3736070,12:10:13,12:10:13,643,25,,,,6005.78,0
3736070,12:10:42,12:10:42,644,26,,,,6240.2,0
3736070,12:11:09,12:11:09,645,27,,,,6475.84,0
3736070,12:11:31,12:11:31,8413,28,,,,6658.28,0
3736070,12:12:00,12:12:00,647,29,,,,6844.93,
3736070,12:12:54,12:12:54,648,30,,,,7187.23,0
3736070,12:13:38,12:13:38,649,31,,,,7469.73,0
3736070,12:14:10,12:14:10,650,32,,,,7683,0
3736070,12:15:54,12:15:54,9607,33,,,,8209.73,0
3736070,12:17:24,12:17:24,4978,34,,,,8658.34,0
3736070,12:18:04,12:18:04,4979,35,,,,8919.83,0
3736070,12:18:53,12:18:53,4980,36,,,,9251.69,0
3736070,12:19:22,12:19:22,4981,37,,,,9439.98,0
3736070,12:19:55,12:19:55,4982,38,,,,9630.93,0
3736070,12:20:42,12:20:42,2428,39,,,,9916.08,0
3736070,12:21:18,12:21:18,2429,40,,,,10137.57,0
3736070,12:21:51,12:21:51,2430,41,,,,10404.48,0
3736070,12:22:34,12:22:34,2431,42,,,,10656.38,0
3736070,12:22:52,12:22:52,2432,43,,,,10769.11,0
3736070,12:23:19,12:23:19,9934,44,,,,10932.4,0
3736070,12:24:00,12:24:00,2129,45,,,,11114.28,
3736070,12:24:40,12:24:40,2130,46,,,,11330.22,0
3736070,12:25:28,12:25:28,2131,47,,,,11590.11,0
3736070,12:26:20,12:26:20,2132,48,,,,11820.07,0
3736070,12:26:43,12:26:43,2133,49,,,,11947.53,0
3736070,12:27:16,12:27:16,2134,50,,,,12121.11,0
3736070,12:27:38,12:27:38,160,51,,,,12194.84,0
3736070,12:31:00,12:31:00,10160,52,,,,13311.93,
3736070,12:33:51,12:33:51,162,53,,,,14356.84,0
3736070,12:34:32,12:34:32,163,54,,,,14563.09,0
3736070,12:35:18,12:35:18,164,55,,,,14800.13,0
3736070,12:35:59,12:35:59,165,56,,,,14991.89,0
3736070,12:36:48,12:36:48,166,57,,,,15203.97,0
3736070,12:37:18,12:37:18,167,58,,,,15337.91,0
3736070,12:38:38,12:38:38,168,59,,,,15685.22,0
3736070,12:39:14,12:39:14,169,60,,,,15886.91,0
3736070,12:39:57,12:39:57,170,61,,,,16087.4,0
3736070,12:40:59,12:40:59,4983,62,,,,16442.59,0
3736070,12:42:03,12:42:03,4984,63,,,,16688.56,0
3736070,12:42:54,12:42:54,4985,64,,,,16870.19,0
3736070,12:43:42,12:43:42,4986,65,,,,17095.09,0
3736070,12:44:57,12:44:57,4987,66,,,,17321.15,0
3736070,12:46:01,12:46:01,4988,67,,,,17514.83,0
3736070,12:47:00,12:47:00,3344,68,,1,,17843.82,
3787070,24:56:00,24:56:00,10708,1,,,1,0,
3787070,24:57:34,24:57:34,2592,2,,,,402.53,0
3787070,24:58:43,24:58:43,2593,3,,,,625.04,0
3787070,25:01:00,25:01:00,10042,4,,,,952.62,
3787070,25:01:58,25:01:58,10234,5,,,,1113.95,0
3787070,25:03:27,25:03:27,2596,6,,,,1497.08,0
3787070,25:04:04,25:04:04,2597,7,,,,1620.88,0
3787070,25:04:53,25:04:53,9092,8,,,,1757.97,0
3787070,25:05:46,25:05:46,4421,9,,,,1925.08,0
3787070,25:06:35,25:06:35,4422,10,,,,2097.79,0
3787070,25:08:01,25:08:01,10771,11,,,,2490.28,0
3787070,25:08:50,25:08:50,630,12,,,,2727.29,0
3787070,25:09:55,25:09:55,631,13,,,,2932.12,0
3787070,25:11:00,25:11:00,632,14,,,,3183.16,
3787070,25:11:49,25:11:49,633,15,,,,3481.85,0
3787070,25:12:34,25:12:34,634,16,,,,3724.7,0
3787070,25:13:04,25:13:04,635,17,,,,3931.13,0
3787070,25:13:49,25:13:49,636,18,,,,4188.05,0
3787070,25:14:28,25:14:28,637,19,,,,4398.98,0
3787070,25:14:49,25:14:49,638,20,,,,4529.38,0
3787070,25:15:48,25:15:48,639,21,,,,4918.55,0
3787070,25:16:21,25:16:21,640,22,,,,5104.37,0
3787070,25:17:00,25:17:00,10747,23,,,,5365.7,
3787070,25:17:38,25:17:38,642,24,,,,5677.39,0
3787070,25:18:13,25:18:13,643,25,,,,6005.78,0
3787070,25:18:42,25:18:42,644,26,,,,6240.2,0
3787070,25:19:09,25:19:09,645,27,,,,6475.84,0
3787070,25:19:31,25:19:31,8413,28,,,,6658.28,0
3787070,25:20:00,25:20:00,647,29,,,,6844.93,
3787070,25:20:40,25:20:40,648,30,,,,7187.23,0
3787070,25:21:14,25:21:14,649,31,,,,7469.73,0
3787070,25:21:37,25:21:37,650,32,,,,7683,0
3787070,25:22:56,25:22:56,9607,33,,,,8209.73,0
3787070,25:24:03,25:24:03,4978,34,,,,8658.34,0
3787070,25:24:33,25:24:33,4979,35,,,,8919.83,0
3787070,25:25:10,25:25:10,4980,36,,,,9251.69,0
3787070,25:25:31,25:25:31,4981,37,,,,9439.98,0
3787070,25:25:56,25:25:56,4982,38,,,,9630.93,0
3787070,25:26:31,25:26:31,2428,39,,,,9916.08,0
3787070,25:26:59,25:26:59,2429,40,,,,10137.57,0
3787070,25:27:23,25:27:23,2430,41,,,,10404.48,0
3787070,25:27:55,25:27:55,2431,42,,,,10656.38,0
3787070,25:28:09,25:28:09,2432,43,,,,10769.11,0
3787070,25:28:29,25:28:29,9934,44,,,,10932.4,0
3787070,25:29:00,25:29:00,2129,45,,,,11114.28,
3787070,25:29:34,25:29:34,2130,46,,,,11330.22,0
3787070,25:30:15,25:30:15,2131,47,,,,11590.11,0
3787070,25:31:00,25:31:00,2132,48,,,,11820.07,0
3787070,25:31:20,25:31:20,2133,49,,,,11947.53,0
3787070,25:31:48,25:31:48,2134,50,,,,12121.11,0
3787070,25:32:07,25:32:07,160,51,,,,12194.84,0
3787070,25:35:00,25:35:00,10160,52,,,,13311.93,
3787070,25:37:30,25:37:30,162,53,,,,14356.84,0
3787070,25:38:05,25:38:05,163,54,,,,14563.09,0
3787070,25:38:46,25:38:46,164,55,,,,14800.13,0
3787070,25:39:22,25:39:22,165,56,,,,14991.89,0
3787070,25:40:04,25:40:04,166,57,,,,15203.97,0
3787070,25:40:31,25:40:31,167,58,,,,15337.91,0
3787070,25:41:40,25:41:40,168,59,,,,15685.22,0
3787070,25:42:12,25:42:12,169,60,,,,15886.91,0
3787070,25:42:50,25:42:50,170,61,,,,16087.4,0
3787070,25:43:44,25:43:44,4983,62,,,,16442.59,0
3787070,25:44:40,25:44:40,4984,63,,,,16688.56,0
3787070,25:45:24,25:45:24,4985,64,,,,16870.19,0
3787070,25:46:07,25:46:07,4986,65,,,,17095.09,0
3787070,25:47:12,25:47:12,4987,66,,,,17321.15,0
3787070,25:48:08,25:48:08,4988,67,,,,17514.83,0
3787070,25:49:00,25:49:00,3344,68,,1,,17843.82,
3927070,16:00:00,16:00:00,10708,1,,,1,0,
3927070,16:01:53,16:01:53,2592,2,,,,402.53,0
3927070,16:03:16,16:03:16,2593,3,,,,625.04,0
3927070,16:06:00,16:06:00,10042,4,,,,952.62,
3927070,16:06:58,16:06:58,10234,5,,,,1113.95,0
3927070,16:08:27,16:08:27,2596,6,,,,1497.08,0
3927070,16:09:04,16:09:04,2597,7,,,,1620.88,0
3927070,16:09:53,16:09:53,9092,8,,,,1757.97,0
3927070,16:10:46,16:10:46,4421,9,,,,1925.08,0
3927070,16:11:35,16:11:35,4422,10,,,,2097.79,0
3927070,16:13:01,16:13:01,10771,11,,,,2490.28,0
3927070,16:13:50,16:13:50,630,12,,,,2727.29,0
3927070,16:14:55,16:14:55,631,13,,,,2932.12,0
3927070,16:16:00,16:16:00,632,14,,,,3183.16,
3927070,16:16:57,16:16:57,633,15,,,,3481.85,0
3927070,16:17:49,16:17:49,634,16,,,,3724.7,0
3927070,16:18:25,16:18:25,635,17,,,,3931.13,0
3927070,16:19:18,16:19:18,636,18,,,,4188.05,0
3927070,16:20:03,16:20:03,637,19,,,,4398.98,0
3927070,16:20:27,16:20:27,638,20,,,,4529.38,0
3927070,16:21:36,16:21:36,639,21,,,,4918.55,0
3927070,16:22:14,16:22:14,640,22,,,,5104.37,0
3927070,16:23:00,16:23:00,10747,23,,,,5365.7,
3927070,16:23:38,16:23:38,642,24,,,,5677.39,0
3927070,16:24:13,16:24:13,643,25,,,,6005.78,0
3927070,16:24:42,16:24:42,644,26,,,,6240.2,0
3927070,16:25:09,16:25:09,645,27,,,,6475.84,0
3927070,16:25:31,16:25:31,8413,28,,,,6658.28,0
3927070,16:26:00,16:26:00,647,29,,,,6844.93,
3927070,16:26:49,16:26:49,648,30,,,,7187.23,0
3927070,16:27:30,16:27:30,649,31,,,,7469.73,0
3927070,16:27:59,16:27:59,650,32,,,,7683,0
3927070,16:29:35,16:29:35,9607,33,,,,8209.73,0
3927070,16:30:57,16:30:57,4978,34,,,,8658.34,0
3927070,16:31:34,16:31:34,4979,35,,,,8919.83,0
3927070,16:32:18,16:32:18,4980,36,,,,9251.69,0
3927070,16:32:45,16:32:45,4981,37,,,,9439.98,0
3927070,16:33:15,16:33:15,4982,38,,,,9630.93,0
3927070,16:33:58,16:33:58,2428,39,,,,9916.08,0
3927070,16:34:32,16:34:32,2429,40,,,,10137.57,0
3927070,16:35:02,16:35:02,2430,41,,,,10404.48,0
3927070,16:35:41,16:35:41,2431,42,,,,10656.38,0
3927070,16:35:57,16:35:57,2432,43,,,,10769.11,0
3927070,16:36:22,16:36:22,9934,44,,,,10932.4,0
3927070,16:37:00,16:37:00,2129,45,,,,11114.28,
3927070,16:37:40,16:37:40,2130,46,,,,11330.22,0
3927070,16:38:28,16:38:28,2131,47,,,,11590.11,0
3927070,16:39:20,16:39:20,2132,48,,,,11820.07,0
3927070,16:39:43,16:39:43,2133,49,,,,11947.53,0
3927070,16:40:16,16:40:16,2134,50,,,,12121.11,0
3927070,16:40:38,16:40:38,160,51,,,,12194.84,0
3927070,16:44:00,16:44:00,10160,52,,,,13311.93,
3927070,16:46:51,16:46:51,162,53,,,,14356.84,0
3927070,16:47:32,16:47:32,163,54,,,,14563.09,0
3927070,16:48:18,16:48:18,164,55,,,,14800.13,0
3927070,16:48:59,16:48:59,165,56,,,,14991.89,0
3927070,16:49:48,16:49:48,166,57,,,,15203.97,0
3927070,16:50:18,16:50:18,167,58,,,,15337.91,0
3927070,16:51:38,16:51:38,168,59,,,,15685.22,0
3927070,16:52:14,16:52:14,169,60,,,,15886.91,0
3927070,16:52:57,16:52:57,170,61,,,,16087.4,0
3927070,16:53:59,16:53:59,4983,62,,,,16442.59,0
3927070,16:55:03,16:55:03,4984,63,,,,16688.56,0
3927070,16:55:54,16:55:54,4985,64,,,,16870.19,0
3927070,16:56:42,16:56:42,4986,65,,,,17095.09,0
3927070,16:57:57,16:57:57,4987,66,,,,17321.15,0
3927070,16:59:01,16:59:01,4988,67,,,,17514.83,0
3927070,17:00:00,17:00:00,3344,68,,1,,17843.82,
420010,13:38:00,13:38:00,10708,1,,,1,0,
420010,13:39:53,13:39:53,2592,2,,,,402.53,0
420010,13:41:16,13:41:16,2593,3,,,,625.04,0
420010,13:44:00,13:44:00,10042,4,,,,952.62,
420010,13:44:58,13:44:58,10234,5,,,,1113.95,0
420010,13:46:27,13:46:27,2596,6,,,,1497.08,0
420010,13:47:04,13:47:04,2597,7,,,,1620.88,0
420010,13:47:53,13:47:53,9092,8,,,,1757.97,0
420010,13:48:46,13:48:46,4421,9,,,,1925.08,0
420010,13:49:35,13:49:35,4422,10,,,,2097.79,0
420010,13:51:01,13:51:01,10771,11,,,,2490.28,0
420010,13:51:50,13:51:50,630,12,,,,2727.29,0
420010,13:52:55,13:52:55,631,13,,,,2932.12,0
420010,13:54:00,13:54:00,632,14,,,,3183.16,
420010,13:54:57,13:54:57,633,15,,,,3481.85,0
420010,13:55:49,13:55:49,634,16,,,,3724.7,0
420010,13:56:25,13:56:25,635,17,,,,3931.13,0
420010,13:57:18,13:57:18,636,18,,,,4188.05,0
420010,13:58:03,13:58:03,637,19,,,,4398.98,0
420010,13:58:27,13:58:27,638,20,,,,4529.38,0
420010,13:59:36,13:59:36,639,21,,,,4918.55,0
420010,14:00:14,14:00:14,640,22,,,,5104.37,0
420010,14:01:00,14:01:00,10747,23,,,,5365.7,
420010,14:01:38,14:01:38,642,24,,,,5677.39,0
420010,14:02:13,14:02:13,643,25,,,,6005.78,0
420010,14:02:42,14:02:42,644,26,,,,6240.2,0
420010,14:03:09,14:03:09,645,27,,,,6475.84,0
420010,14:03:31,14:03:31,8413,28,,,,6658.28,0
420010,14:04:00,14:04:00,647,29,,,,6844.93,
420010,14:04:54,14:04:54,648,30,,,,7187.23,0
420010,14:05:38,14:05:38,649,31,,,,7469.73,0
420010,14:06:10,14:06:10,650,32,,,,7683,0
420010,14:07:54,14:07:54,9607,33,,,,8209.73,0
420010,14:09:24,14:09:24,4978,34,,,,8658.34,0
420010,14:10:04,14:10:04,4979,35,,,,8919.83,0
420010,14:10:53,14:10:53,4980,36,,,,9251.69,0
420010,14:11:22,14:11:22,4981,37,,,,9439.98,0
420010,14:11:55,14:11:55,4982,38,,,,9630.93,0
420010,14:12:42,14:12:42,2428,39,,,,9916.08,0
420010,14:13:18,14:13:18,2429,40,,,,10137.57,0
420010,14:13:51,14:13:51,2430,41,,,,10404.48,0
420010,14:14:34,14:14:34,2431,42,,,,10656.38,0
420010,14:14:52,14:14:52,2432,43,,,,10769.11,0
420010,14:15:19,14:15:19,9934,44,,,,10932.4,0
420010,14:16:00,14:16:00,2129,45,,,,11114.28,
420010,14:16:40,14:16:40,2130,46,,,,11330.22,0
420010,14:17:28,14:17:28,2131,47,,,,11590.11,0
420010,14:18:20,14:18:20,2132,48,,,,11820.07,0
420010,14:18:43,14:18:43,2133,49,,,,11947.53,0
420010,14:19:16,14:19:16,2134,50,,,,12121.11,0
420010,14:19:38,14:19:38,160,51,,,,12194.84,0
420010,14:23:00,14:23:00,10160,52,,,,13311.93,
420010,14:25:51,14:25:51,162,53,,,,14356.84,0
420010,14:26:32,14:26:32,163,54,,,,14563.09,0
420010,14:27:18,14:27:18,164,55,,,,14800.13,0
420010,14:27:59,14:27:59,165,56,,,,14991.89,0
420010,14:28:48,14:28:48,166,57,,,,15203.97,0
420010,14:29:18,14:29:18,167,58,,,,15337.91,0
420010,14:30:38,14:30:38,168,59,,,,15685.22,0
420010,14:31:14,14:31:14,169,60,,,,15886.91,0
420010,14:31:57,14:31:57,170,61,,,,16087.4,0
420010,14:32:59,14:32:59,4983,62,,,,16442.59,0
420010,14:34:03,14:34:03,4984,63,,,,16688.56,0
420010,14:34:54,14:34:54,4985,64,,,,16870.19,0
420010,14:35:42,14:35:42,4986,65,,,,17095.09,0
420010,14:36:57,14:36:57,4987,66,,,,17321.15,0
420010,14:38:01,14:38:01,4988,67,,,,17514.83,0
420010,14:39:00,14:39:00,3344,68,,1,,17843.82,
420080,13:38:00,13:38:00,10708,1,,,1,0,
420080,13:39:53,13:39:53,2592,2,,,,402.53,0
420080,13:41:16,13:41:16,2593,3,,,,625.04,0
420080,13:44:00,13:44:00,10042,4,,,,952.62,
420080,13:44:58,13:44:58,10234,5,,,,1113.95,0
420080,13:46:27,13:46:27,2596,6,,,,1497.08,0
420080,13:47:04,13:47:04,2597,7,,,,1620.88,0
420080,13:47:53,13:47:53,9092,8,,,,1757.97,0
420080,13:48:46,13:48:46,4421,9,,,,1925.08,0
420080,13:49:35,13:49:35,4422,10,,,,2097.79,0
420080,13:51:01,13:51:01,10771,11,,,,2490.28,0
420080,13:51:50,13:51:50,630,12,,,,2727.29,0
420080,13:52:55,13:52:55,631,13,,,,2932.12,0
420080,13:54:00,13:54:00,632,14,,,,3183.16,
420080,13:54:57,13:54:57,633,15,,,,3481.85,0
420080,13:55:49,13:55:49,634,16,,,,3724.7,0
420080,13:56:25,13:56:25,635,17,,,,3931.13,0
420080,13:57:18,13:57:18,636,18,,,,4188.05,0
420080,13:58:03,13:58:03,637,19,,,,4398.98,0
420080,13:58:27,13:58:27,638,20,,,,4529.38,0
420080,13:59:36,13:59:36,639,21,,,,4918.55,0
420080,14:00:14,14:00:14,640,22,,,,5104.37,0
420080,14:01:00,14:01:00,10747,23,,,,5365.7,
420080,14:01:38,14:01:38,642,24,,,,5677.39,0
420080,14:02:13,14:02:13,643,25,,,,6005.78,0
420080,14:02:42,14:02:42,644,26,,,,6240.2,0
420080,14:03:09,14:03:09,645,27,,,,6475.84,0
420080,14:03:31,14:03:31,8413,28,,,,6658.28,0
420080,14:04:00,14:04:00,647,29,,,,6844.93,
420080,14:04:54,14:04:54,648,30,,,,7187.23,0
420080,14:05:38,14:05:38,649,31,,,,7469.73,0
420080,14:06:10,14:06:10,650,32,,,,7683,0
420080,14:07:54,14:07:54,9607,33,,,,8209.73,0
420080,14:09:24,14:09:24,4978,34,,,,8658.34,0
420080,14:10:04,14:10:04,4979,35,,,,8919.83,0
420080,14:10:53,14:10:53,4980,36,,,,9251.69,0
420080,14:11:22,14:11:22,4981,37,,,,9439.98,0
420080,14:11:55,14:11:55,4982,38,,,,9630.93,0
420080,14:12:42,14:12:42,2428,39,,,,9916.08,0
420080,14:13:18,14:13:18,2429,40,,,,10137.57,0
420080,14:13:51,14:13:51,2430,41,,,,10404.48,0
420080,14:14:34,14:14:34,2431,42,,,,10656.38,0
420080,14:14:52,14:14:52,2432,43,,,,10769.11,0
420080,14:15:19,14:15:19,9934,44,,,,10932.4,0
420080,14:16:00,14:16:00,2129,45,,,,11114.28,
420080,14:16:40,14:16:40,2130,46,,,,11330.22,0
420080,14:17:28,14:17:28,2131,47,,,,11590.11,0
420080,14:18:20,14:18:20,2132,48,,,,11820.07,0
420080,14:18:43,14:18:43,2133,49,,,,11947.53,0
420080,14:19:16,14:19:16,2134,50,,,,12121.11,0
420080,14:19:38,14:19:38,160,51,,,,12194.84,0
420080,14:23:00,14:23:00,10160,52,,,,13311.93,
420080,14:25:51,14:25:51,162,53,,,,14356.84,0
420080,14:26:32,14:26:32,163,54,,,,14563.09,0
420080,14:27:18,14:27:18,164,55,,,,14800.13,0
420080,14:27:59,14:27:59,165,56,,,,14991.89,0
420080,14:28:48,14:28:48,166,57,,,,15203.97,0
420080,14:29:18,14:29:18,167,58,,,,15337.91,0
420080,14:30:38,14:30:38,168,59,,,,15685.22,0
420080,14:31:14,14:31:14,169,60,,,,15886.91,0
420080,14:31:57,14:31:57,170,61,,,,16087.4,0
420080,14:32:59,14:32:59,4983,62,,,,16442.59,0
420080,14:34:03,14:34:03,4984,63,,,,16688.56,0
420080,14:34:54,14:34:54,4985,64,,,,16870.19,0
420080,14:35:42,14:35:42,4986,65,,,,17095.09,0
420080,14:36:57,14:36:57,4987,66,,,,17321.15,0
420080,14:38:01,14:38:01,4988,67,,,,17514.83,0
420080,14:39:00,14:39:00,3344,68,,1,,17843.82,
420090,13:38:00,13:38:00,10708,1,,,1,0,
420090,13:39:53,13:39:53,2592,2,,,,402.53,0
420090,13:41:16,13:41:16,2593,3,,,,625.04,0
420090,13:44:00,13:44:00,10042,4,,,,952.62,
420090,13:44:58,13:44:58,10234,5,,,,1113.95,0
420090,13:46:27,13:46:27,2596,6,,,,1497.08,0
420090,13:47:04,13:47:04,2597,7,,,,1620.88,0
420090,13:47:53,13:47:53,9092,8,,,,1757.97,0
420090,13:48:46,13:48:46,4421,9,,,,1925.08,0
420090,13:49:35,13:49:35,4422,10,,,,2097.79,0
420090,13:51:01,13:51:01,10771,11,,,,2490.28,0
420090,13:51:50,13:51:50,630,12,,,,2727.29,0
420090,13:52:55,13:52:55,631,13,,,,2932.12,0
420090,13:54:00,13:54:00,632,14,,,,3183.16,
420090,13:54:57,13:54:57,633,15,,,,3481.85,0
420090,13:55:49,13:55:49,634,16,,,,3724.7,0
420090,13:56:25,13:56:25,635,17,,,,3931.13,0
420090,13:57:18,13:57:18,636,18,,,,4188.05,0
420090,13:58:03,13:58:03,637,19,,,,4398.98,0
420090,13:58:27,13:58:27,638,20,,,,4529.38,0
420090,13:59:36,13:59:36,639,21,,,,4918.55,0
420090,14:00:14,14:00:14,640,22,,,,5104.37,0
420090,14:01:00,14:01:00,10747,23,,,,5365.7,
420090,14:01:38,14:01:38,642,24,,,,5677.39,0
420090,14:02:13,14:02:13,643,25,,,,6005.78,0
420090,14:02:42,14:02:42,644,26,,,,6240.2,0
420090,14:03:09,14:03:09,645,27,,,,6475.84,0
420090,14:03:31,14:03:31,8413,28,,,,6658.28,0
420090,14:04:00,14:04:00,647,29,,,,6844.93,
420090,14:04:54,14:04:54,648,30,,,,7187.23,0
420090,14:05:38,14:05:38,649,31,,,,7469.73,0
420090,14:06:10,14:06:10,650,32,,,,7683,0
420090,14:07:54,14:07:54,9607,33,,,,8209.73,0
420090,14:09:24,14:09:24,4978,34,,,,8658.34,0
420090,14:10:04,14:10:04,4979,35,,,,8919.83,0
420090,14:10:53,14:10:53,4980,36,,,,9251.69,0
420090,14:11:22,14:11:22,4981,37,,,,9439.98,0
420090,14:11:55,14:11:55,4982,38,,,,9630.93,0
420090,14:12:42,14:12:42,2428,39,,,,9916.08,0
420090,14:13:18,14:13:18,2429,40,,,,10137.57,0
420090,14:13:51,14:13:51,2430,41,,,,10404.48,0
420090,14:14:34,14:14:34,2431,42,,,,10656.38,0
420090,14:14:52,14:14:52,2432,43,,,,10769.11,0
420090,14:15:19,14:15:19,9934,44,,,,10932.4,0
420090,14:16:00,14:16:00,2129,45,,,,11114.28,
420090,14:16:40,14:16:40,2130,46,,,,11330.22,0
420090,14:17:28,14:17:28,2131,47,,,,11590.11,0
420090,14:18:20,14:18:20,2132,48,,,,11820.07,0
420090,14:18:43,14:18:43,2133,49,,,,11947.53,0
420090,14:19:16,14:19:16,2134,50,,,,12121.11,0
420090,14:19:38,14:19:38,160,51,,,,12194.84,0
420090,14:23:00,14:23:00,10160,52,,,,13311.93,
420090,14:25:51,14:25:51,162,53,,,,14356.84,0
420090,14:26:32,14:26:32,163,54,,,,14563.09,0
420090,14:27:18,14:27:18,164,55,,,,14800.13,0
420090,14:27:59,14:27:59,165,56,,,,14991.89,0
420090,14:28:48,14:28:48,166,57,,,,15203.97,0
420090,14:29:18,14:29:18,167,58,,,,15337.91,0
420090,14:30:38,14:30:38,168,59,,,,15685.22,0
420090,14:31:14,14:31:14,169,60,,,,15886.91,0
420090,14:31:57,14:31:57,170,61,,,,16087.4,0
420090,14:32:59,14:32:59,4983,62,,,,16442.59,0
420090,14:34:03,14:34:03,4984,63,,,,16688.56,0
420090,14:34:54,14:34:54,4985,64,,,,16870.19,0
420090,14:35:42,14:35:42,4986,65,,,,17095.09,0
420090,14:36:57,14:36:57,4987,66,,,,17321.15,0
420090,14:38:01,14:38:01,4988,67,,,,17514.83,0
420090,14:39:00,14:39:00,3344,68,,1,,17843.82,
4316020,18:58:00,18:58:00,10708,1,,,1,0,
4316020,18:58:18,18:58:18,2592,2,,,,402.53,0
4316020,18:58:32,18:58:32,2593,3,,,,625.04,0
4316020,18:59:00,18:59:00,10042,4,,,,952.62,
4316020,19:00:04,19:00:04,10234,5,,,,1113.95,0
4316020,19:01:42,19:01:42,2596,6,,,,1497.08,0
4316020,19:02:23,19:02:23,2597,7,,,,1620.88,0
4316020,19:03:17,19:03:17,9092,8,,,,1757.97,0
4316020,19:04:14,19:04:14,4421,9,,,,1925.08,0
4316020,19:05:08,19:05:08,4422,10,,,,2097.79,0
4316020,19:06:43,19:06:43,10771,11,,,,2490.28,0
4316020,19:07:37,19:07:37,630,12,,,,2727.29,0
4316020,19:08:48,19:08:48,631,13,,,,2932.12,0
4316020,19:10:00,19:10:00,632,14,,,,3183.16,
4316020,19:10:57,19:10:57,633,15,,,,3481.85,0
4316020,19:11:49,19:11:49,634,16,,,,3724.7,0
4316020,19:12:25,19:12:25,635,17,,,,3931.13,0
4316020,19:13:18,19:13:18,636,18,,,,4188.05,0
4316020,19:14:03,19:14:03,637,19,,,,4398.98,0
4316020,19:14:27,19:14:27,638,20,,,,4529.38,0
4316020,19:15:36,19:15:36,639,21,,,,4918.55,0
4316020,19:16:14,19:16:14,640,22,,,,5104.37,0
4316020,19:17:00,19:17:00,10747,23,,,,5365.7,
4316020,19:17:50,19:17:50,642,24,,,,5677.39,0
4316020,19:18:37,19:18:37,643,25,,,,6005.78,0
4316020,19:19:16,19:19:16,644,26,,,,6240.2,0
4316020,19:19:52,19:19:52,645,27,,,,6475.84,0
4316020,19:20:21,19:20:21,8413,28,,,,6658.28,0
4316020,19:21:00,19:21:00,647,29,,,,6844.93,
4316020,19:21:58,19:21:58,648,30,,,,7187.23,0
4316020,19:22:47,19:22:47,649,31,,,,7469.73,0
4316020,19:23:20,19:23:20,650,32,,,,7683,0
4316020,19:25:14,19:25:14,9607,33,,,,8209.73,0
4316020,19:26:51,19:26:51,4978,34,,,,8658.34,0
4316020,19:27:35,19:27:35,4979,35,,,,8919.83,0
4316020,19:28:27,19:28:27,4980,36,,,,9251.69,0
4316020,19:28:59,19:28:59,4981,37,,,,9439.98,0
4316020,19:29:35,19:29:35,4982,38,,,,9630.93,0
4316020,19:30:25,19:30:25,2428,39,,,,9916.08,0
4316020,19:31:05,19:31:05,2429,40,,,,10137.57,0
4316020,19:31:41,19:31:41,2430,41,,,,10404.48,0
4316020,19:32:27,19:32:27,2431,42,,,,10656.38,0
4316020,19:32:46,19:32:46,2432,43,,,,10769.11,0
4316020,19:33:15,19:33:15,9934,44,,,,10932.4,0
4316020,19:34:00,19:34:00,2129,45,,,,11114.28,
4316020,19:34:40,19:34:40,2130,46,,,,11330.22,0
4316020,19:35:28,19:35:28,2131,47,,,,11590.11,0
4316020,19:36:20,19:36:20,2132,48,,,,11820.07,0
4316020,19:36:43,19:36:43,2133,49,,,,11947.53,0
4316020,19:37:16,19:37:16,2134,50,,,,12121.11,0
4316020,19:37:38,19:37:38,160,51,,,,12194.84,0
4316020,19:41:00,19:41:00,10160,52,,,,13311.93,
4316020,19:43:08,19:43:08,162,53,,,,14356.84,0
4316020,19:43:39,19:43:39,163,54,,,,14563.09,0
4316020,19:44:13,19:44:13,164,55,,,,14800.13,0
4316020,19:44:44,19:44:44,165,56,,,,14991.89,0
4316020,19:45:21,19:45:21,166,57,,,,15203.97,0
4316020,19:45:44,19:45:44,167,58,,,,15337.91,0
4316020,19:46:43,19:46:43,168,59,,,,15685.22,0
4316020,19:47:10,19:47:10,169,60,,,,15886.91,0
4316020,19:47:43,19:47:43,170,61,,,,16087.4,0
4316020,19:48:29,19:48:29,4983,62,,,,16442.59,0
4316020,19:49:17,19:49:17,4984,63,,,,16688.56,0
4316020,19:49:55,19:49:55,4985,64,,,,16870.19,0
4316020,19:50:32,19:50:32,4986,65,,,,17095.09,0
4316020,19:51:27,19:51:27,4987,66,,,,17321.15,0
4316020,19:52:15,19:52:15,4988,67,,,,17514.83,0
4316020,19:53:00,19:53:00,3344,68,,1,,17843.82,
4316030,18:58:00,18:58:00,10708,1,,,1,0,
4316030,18:58:18,18:58:18,2592,2,,,,402.53,0
4316030,18:58:32,18:58:32,2593,3,,,,625.04,0
4316030,18:59:00,18:59:00,10042,4,,,,952.62,
4316030,19:00:04,19:00:04,10234,5,,,,1113.95,0
4316030,19:01:42,19:01:42,2596,6,,,,1497.08,0
4316030,19:02:23,19:02:23,2597,7,,,,1620.88,0
4316030,19:03:17,19:03:17,9092,8,,,,1757.97,0
4316030,19:04:14,19:04:14,4421,9,,,,1925.08,0
4316030,19:05:08,19:05:08,4422,10,,,,2097.79,0
4316030,19:06:43,19:06:43,10771,11,,,,2490.28,0
4316030,19:07:37,19:07:37,630,12,,,,2727.29,0
4316030,19:08:48,19:08:48,631,13,,,,2932.12,0
4316030,19:10:00,19:10:00,632,14,,,,3183.16,
4316030,19:10:57,19:10:57,633,15,,,,3481.85,0
4316030,19:11:49,19:11:49,634,16,,,,3724.7,0
4316030,19:12:25,19:12:25,635,17,,,,3931.13,0
4316030,19:13:18,19:13:18,636,18,,,,4188.05,0
4316030,19:14:03,19:14:03,637,19,,,,4398.98,0
4316030,19:14:27,19:14:27,638,20,,,,4529.38,0
4316030,19:15:36,19:15:36,639,21,,,,4918.55,0
4316030,19:16:14,19:16:14,640,22,,,,5104.37,0
4316030,19:17:00,19:17:00,10747,23,,,,5365.7,
4316030,19:17:50,19:17:50,642,24,,,,5677.39,0
4316030,19:18:37,19:18:37,643,25,,,,6005.78,0
4316030,19:19:16,19:19:16,644,26,,,,6240.2,0
4316030,19:19:52,19:19:52,645,27,,,,6475.84,0
4316030,19:20:21,19:20:21,8413,28,,,,6658.28,0
4316030,19:21:00,19:21:00,647,29,,,,6844.93,
4316030,19:21:58,19:21:58,648,30,,,,7187.23,0
4316030,19:22:47,19:22:47,649,31,,,,7469.73,0
4316030,19:23:20,19:23:20,650,32,,,,7683,0
4316030,19:25:14,19:25:14,9607,33,,,,8209.73,0
4316030,19:26:51,19:26:51,4978,34,,,,8658.34,0
4316030,19:27:35,19:27:35,4979,35,,,,8919.83,0
4316030,19:28:27,19:28:27,4980,36,,,,9251.69,0
4316030,19:28:59,19:28:59,4981,37,,,,9439.98,0
4316030,19:29:35,19:29:35,4982,38,,,,9630.93,0
4316030,19:30:25,19:30:25,2428,39,,,,9916.08,0
4316030,19:31:05,19:31:05,2429,40,,,,10137.57,0
4316030,19:31:41,19:31:41,2430,41,,,,10404.48,0
4316030,19:32:27,19:32:27,2431,42,,,,10656.38,0
4316030,19:32:46,19:32:46,2432,43,,,,10769.11,0
4316030,19:33:15,19:33:15,9934,44,,,,10932.4,0
4316030,19:34:00,19:34:00,2129,45,,,,11114.28,
4316030,19:34:40,19:34:40,2130,46,,,,11330.22,0
4316030,19:35:28,19:35:28,2131,47,,,,11590.11,0
4316030,19:36:20,19:36:20,2132,48,,,,11820.07,0
4316030,19:36:43,19:36:43,2133,49,,,,11947.53,0
4316030,19:37:16,19:37:16,2134,50,,,,12121.11,0
4316030,19:37:38,19:37:38,160,51,,,,12194.84,0
4316030,19:41:00,19:41:00,10160,52,,,,13311.93,
4316030,19:43:08,19:43:08,162,53,,,,14356.84,0
4316030,19:43:39,19:43:39,163,54,,,,14563.09,0
4316030,19:44:13,19:44:13,164,55,,,,14800.13,0
4316030,19:44:44,19:44:44,165,56,,,,14991.89,0
4316030,19:45:21,19:45:21,166,57,,,,15203.97,0
4316030,19:45:44,19:45:44,167,58,,,,15337.91,0
4316030,19:46:43,19:46:43,168,59,,,,15685.22,0
4316030,19:47:10,19:47:10,169,60,,,,15886.91,0
4316030,19:47:43,19:47:43,170,61,,,,16087.4,0
4316030,19:48:29,19:48:29,4983,62,,,,16442.59,0
4316030,19:49:17,19:49:17,4984,63,,,,16688.56,0
4316030,19:49:55,19:49:55,4985,64,,,,16870.19,0
4316030,19:50:32,19:50:32,4986,65,,,,17095.09,0
4316030,19:51:27,19:51:27,4987,66,,,,17321.15,0
4316030,19:52:15,19:52:15,4988,67,,,,17514.83,0
4316030,19:53:00,19:53:00,3344,68,,1,,17843.82,
4316040,18:58:00,18:58:00,10708,1,,,1,0,
4316040,18:58:18,18:58:18,2592,2,,,,402.53,0
4316040,18:58:32,18:58:32,2593,3,,,,625.04,0
4316040,18:59:00,18:59:00,10042,4,,,,952.62,
4316040,19:00:04,19:00:04,10234,5,,,,1113.95,0
4316040,19:01:42,19:01:42,2596,6,,,,1497.08,0
4316040,19:02:23,19:02:23,2597,7,,,,1620.88,0
4316040,19:03:17,19:03:17,9092,8,,,,1757.97,0
4316040,19:04:14,19:04:14,4421,9,,,,1925.08,0
4316040,19:05:08,19:05:08,4422,10,,,,2097.79,0
4316040,19:06:43,19:06:43,10771,11,,,,2490.28,0
4316040,19:07:37,19:07:37,630,12,,,,2727.29,0
4316040,19:08:48,19:08:48,631,13,,,,2932.12,0
4316040,19:10:00,19:10:00,632,14,,,,3183.16,
4316040,19:10:57,19:10:57,633,15,,,,3481.85,0
4316040,19:11:49,19:11:49,634,16,,,,3724.7,0
4316040,19:12:25,19:12:25,635,17,,,,3931.13,0
4316040,19:13:18,19:13:18,636,18,,,,4188.05,0
4316040,19:14:03,19:14:03,637,19,,,,4398.98,0
4316040,19:14:27,19:14:27,638,20,,,,4529.38,0
4316040,19:15:36,19:15:36,639,21,,,,4918.55,0
4316040,19:16:14,19:16:14,640,22,,,,5104.37,0
4316040,19:17:00,19:17:00,10747,23,,,,5365.7,
4316040,19:17:50,19:17:50,642,24,,,,5677.39,0
4316040,19:18:37,19:18:37,643,25,,,,6005.78,0
4316040,19:19:16,19:19:16,644,26,,,,6240.2,0
4316040,19:19:52,19:19:52,645,27,,,,6475.84,0
4316040,19:20:21,19:20:21,8413,28,,,,6658.28,0
4316040,19:21:00,19:21:00,647,29,,,,6844.93,
4316040,19:21:58,19:21:58,648,30,,,,7187.23,0
4316040,19:22:47,19:22:47,649,31,,,,7469.73,0
4316040,19:23:20,19:23:20,650,32,,,,7683,0
4316040,19:25:14,19:25:14,9607,33,,,,8209.73,0
4316040,19:26:51,19:26:51,4978,34,,,,8658.34,0
4316040,19:27:35,19:27:35,4979,35,,,,8919.83,0
4316040,19:28:27,19:28:27,4980,36,,,,9251.69,0
4316040,19:28:59,19:28:59,4981,37,,,,9439.98,0
4316040,19:29:35,19:29:35,4982,38,,,,9630.93,0
4316040,19:30:25,19:30:25,2428,39,,,,9916.08,0
4316040,19:31:05,19:31:05,2429,40,,,,10137.57,0
4316040,19:31:41,19:31:41,2430,41,,,,10404.48,0
4316040,19:32:27,19:32:27,2431,42,,,,10656.38,0
4316040,19:32:46,19:32:46,2432,43,,,,10769.11,0
4316040,19:33:15,19:33:15,9934,44,,,,10932.4,0
4316040,19:34:00,19:34:00,2129,45,,,,11114.28,
4316040,19:34:40,19:34:40,2130,46,,,,11330.22,0
4316040,19:35:28,19:35:28,2131,47,,,,11590.11,0
4316040,19:36:20,19:36:20,2132,48,,,,11820.07,0
4316040,19:36:43,19:36:43,2133,49,,,,11947.53,0
4316040,19:37:16,19:37:16,2134,50,,,,12121.11,0
4316040,19:37:38,19:37:38,160,51,,,,12194.84,0
4316040,19:41:00,19:41:00,10160,52,,,,13311.93,
4316040,19:43:08,19:43:08,162,53,,,,14356.84,0
4316040,19:43:39,19:43:39,163,54,,,,14563.09,0
4316040,19:44:13,19:44:13,164,55,,,,14800.13,0
4316040,19:44:44,19:44:44,165,56,,,,14991.89,0
4316040,19:45:21,19:45:21,166,57,,,,15203.97,0
4316040,19:45:44,19:45:44,167,58,,,,15337.91,0
4316040,19:46:43,19:46:43,168,59,,,,15685.22,0
4316040,19:47:10,19:47:10,169,60,,,,15886.91,0
4316040,19:47:43,19:47:43,170,61,,,,16087.4,0
4316040,19:48:29,19:48:29,4983,62,,,,16442.59,0
4316040,19:49:17,19:49:17,4984,63,,,,16688.56,0
4316040,19:49:55,19:49:55,4985,64,,,,16870.19,0
4316040,19:50:32,19:50:32,4986,65,,,,17095.09,0
4316040,19:51:27,19:51:27,4987,66,,,,17321.15,0
4316040,19:52:15,19:52:15,4988,67,,,,17514.83,0
4316040,19:53:00,19:53:00,3344,68,,1,,17843.82,
4316050,18:58:00,18:58:00,10708,1,,,1,0,
4316050,18:58:18,18:58:18,2592,2,,,,402.53,0
4316050,18:58:32,18:58:32,2593,3,,,,625.04,0
4316050,18:59:00,18:59:00,10042,4,,,,952.62,
4316050,19:00:04,19:00:04,10234,5,,,,1113.95,0
4316050,19:01:42,19:01:42,2596,6,,,,1497.08,0
4316050,19:02:23,19:02:23,2597,7,,,,1620.88,0
4316050,19:03:17,19:03:17,9092,8,,,,1757.97,0
4316050,19:04:14,19:04:14,4421,9,,,,1925.08,0
4316050,19:05:08,19:05:08,4422,10,,,,2097.79,0
4316050,19:06:43,19:06:43,10771,11,,,,2490.28,0
4316050,19:07:37,19:07:37,630,12,,,,2727.29,0
4316050,19:08:48,19:08:48,631,13,,,,2932.12,0
4316050,19:10:00,19:10:00,632,14,,,,3183.16,
4316050,19:10:57,19:10:57,633,15,,,,3481.85,0
4316050,19:11:49,19:11:49,634,16,,,,3724.7,0
4316050,19:12:25,19:12:25,635,17,,,,3931.13,0
4316050,19:13:18,19:13:18,636,18,,,,4188.05,0
4316050,19:14:03,19:14:03,637,19,,,,4398.98,0
4316050,19:14:27,19:14:27,638,20,,,,4529.38,0
4316050,19:15:36,19:15:36,639,21,,,,4918.55,0
4316050,19:16:14,19:16:14,640,22,,,,5104.37,0
4316050,19:17:00,19:17:00,10747,23,,,,5365.7,
4316050,19:17:50,19:17:50,642,24,,,,5677.39,0
4316050,19:18:37,19:18:37,643,25,,,,6005.78,0
4316050,19:19:16,19:19:16,644,26,,,,6240.2,0
4316050,19:19:52,19:19:52,645,27,,,,6475.84,0
4316050,19:20:21,19:20:21,8413,28,,,,6658.28,0
4316050,19:21:00,19:21:00,647,29,,,,6844.93,
4316050,19:21:58,19:21:58,648,30,,,,7187.23,0
4316050,19:22:47,19:22:47,649,31,,,,7469.73,0
4316050,19:23:20,19:23:20,650,32,,,,7683,0
4316050,19:25:14,19:25:14,9607,33,,,,8209.73,0
4316050,19:26:51,19:26:51,4978,34,,,,8658.34,0
4316050,19:27:35,19:27:35,4979,35,,,,8919.83,0
4316050,19:28:27,19:28:27,4980,36,,,,9251.69,0
4316050,19:28:59,19:28:59,4981,37,,,,9439.98,0
4316050,19:29:35,19:29:35,4982,38,,,,9630.93,0
4316050,19:30:25,19:30:25,2428,39,,,,9916.08,0
4316050,19:31:05,19:31:05,2429,40,,,,10137.57,0
4316050,19:31:41,19:31:41,2430,41,,,,10404.48,0
4316050,19:32:27,19:32:27,2431,42,,,,10656.38,0
4316050,19:32:46,19:32:46,2432,43,,,,10769.11,0
4316050,19:33:15,19:33:15,9934,44,,,,10932.4,0
4316050,19:34:00,19:34:00,2129,45,,,,11114.28,
4316050,19:34:40,19:34:40,2130,46,,,,11330.22,0
4316050,19:35:28,19:35:28,2131,47,,,,11590.11,0
4316050,19:36:20,19:36:20,2132,48,,,,11820.07,0
4316050,19:36:43,19:36:43,2133,49,,,,11947.53,0
4316050,19:37:16,19:37:16,2134,50,,,,12121.11,0
4316050,19:37:38,19:37:38,160,51,,,,12194.84,0
4316050,19:41:00,19:41:00,10160,52,,,,13311.93,
4316050,19:43:08,19:43:08,162,53,,,,14356.84,0
4316050,19:43:39,19:43:39,163,54,,,,14563.09,0
4316050,19:44:13,19:44:13,164,55,,,,14800.13,0
4316050,19:44:44,19:44:44,165,56,,,,14991.89,0
4316050,19:45:21,19:45:21,166,57,,,,15203.97,0
4316050,19:45:44,19:45:44,167,58,,,,15337.91,0
4316050,19:46:43,19:46:43,168,59,,,,15685.22,0
4316050,19:47:10,19:47:10,169,60,,,,15886.91,0
4316050,19:47:43,19:47:43,170,61,,,,16087.4,0
4316050,19:48:29,19:48:29,4983,62,,,,16442.59,0
4316050,19:49:17,19:49:17,4984,63,,,,16688.56,0
4316050,19:49:55,19:49:55,4985,64,,,,16870.19,0
4316050,19:50:32,19:50:32,4986,65,,,,17095.09,0
4316050,19:51:27,19:51:27,4987,66,,,,17321.15,0
4316050,19:52:15,19:52:15,4988,67,,,,17514.83,0
4316050,19:53:00,19:53:00,3344,68,,1,,17843.82,
4316060,18:58:00,18:58:00,10708,1,,,1,0,
4316060,18:58:18,18:58:18,2592,2,,,,402.53,0
4316060,18:58:32,18:58:32,2593,3,,,,625.04,0
4316060,18:59:00,18:59:00,10042,4,,,,952.62,
4316060,19:00:04,19:00:04,10234,5,,,,1113.95,0
4316060,19:01:42,19:01:42,2596,6,,,,1497.08,0
4316060,19:02:23,19:02:23,2597,7,,,,1620.88,0
4316060,19:03:17,19:03:17,9092,8,,,,1757.97,0
4316060,19:04:14,19:04:14,4421,9,,,,1925.08,0
4316060,19:05:08,19:05:08,4422,10,,,,2097.79,0
4316060,19:06:43,19:06:43,10771,11,,,,2490.28,0
4316060,19:07:37,19:07:37,630,12,,,,2727.29,0
4316060,19:08:48,19:08:48,631,13,,,,2932.12,0
4316060,19:10:00,19:10:00,632,14,,,,3183.16,
4316060,19:10:57,19:10:57,633,15,,,,3481.85,0
4316060,19:11:49,19:11:49,634,16,,,,3724.7,0
4316060,19:12:25,19:12:25,635,17,,,,3931.13,0
4316060,19:13:18,19:13:18,636,18,,,,4188.05,0
4316060,19:14:03,19:14:03,637,19,,,,4398.98,0
4316060,19:14:27,19:14:27,638,20,,,,4529.38,0
4316060,19:15:36,19:15:36,639,21,,,,4918.55,0
4316060,19:16:14,19:16:14,640,22,,,,5104.37,0
4316060,19:17:00,19:17:00,10747,23,,,,5365.7,
4316060,19:17:50,19:17:50,642,24,,,,5677.39,0
4316060,19:18:37,19:18:37,643,25,,,,6005.78,0
4316060,19:19:16,19:19:16,644,26,,,,6240.2,0
4316060,19:19:52,19:19:52,645,27,,,,6475.84,0
4316060,19:20:21,19:20:21,8413,28,,,,6658.28,0
4316060,19:21:00,19:21:00,647,29,,,,6844.93,
4316060,19:21:58,19:21:58,648,30,,,,7187.23,0
4316060,19:22:47,19:22:47,649,31,,,,7469.73,0
4316060,19:23:20,19:23:20,650,32,,,,7683,0
4316060,19:25:14,19:25:14,9607,33,,,,8209.73,0
4316060,19:26:51,19:26:51,4978,34,,,,8658.34,0
4316060,19:27:35,19:27:35,4979,35,,,,8919.83,0
4316060,19:28:27,19:28:27,4980,36,,,,9251.69,0
4316060,19:28:59,19:28:59,4981,37,,,,9439.98,0
4316060,19:29:35,19:29:35,4982,38,,,,9630.93,0
4316060,19:30:25,19:30:25,2428,39,,,,9916.08,0
4316060,19:31:05,19:31:05,2429,40,,,,10137.57,0
4316060,19:31:41,19:31:41,2430,41,,,,10404.48,0
4316060,19:32:27,19:32:27,2431,42,,,,10656.38,0
4316060,19:32:46,19:32:46,2432,43,,,,10769.11,0
4316060,19:33:15,19:33:15,9934,44,,,,10932.4,0
4316060,19:34:00,19:34:00,2129,45,,,,11114.28,
4316060,19:34:40,19:34:40,2130,46,,,,11330.22,0
4316060,19:35:28,19:35:28,2131,47,,,,11590.11,0
4316060,19:36:20,19:36:20,2132,48,,,,11820.07,0
4316060,19:36:43,19:36:43,2133,49,,,,11947.53,0
4316060,19:37:16,19:37:16,2134,50,,,,12121.11,0
4316060,19:37:38,19:37:38,160,51,,,,12194.84,0
4316060,19:41:00,19:41:00,10160,52,,,,13311.93,
4316060,19:43:08,19:43:08,162,53,,,,14356.84,0
4316060,19:43:39,19:43:39,163,54,,,,14563.09,0
4316060,19:44:13,19:44:13,164,55,,,,14800.13,0
4316060,19:44:44,19:44:44,165,56,,,,14991.89,0
4316060,19:45:21,19:45:21,166,57,,,,15203.97,0
4316060,19:45:44,19:45:44,167,58,,,,15337.91,0
4316060,19:46:43,19:46:43,168,59,,,,15685.22,0
4316060,19:47:10,19:47:10,169,60,,,,15886.91,0
4316060,19:47:43,19:47:43,170,61,,,,16087.4,0
4316060,19:48:29,19:48:29,4983,62,,,,16442.59,0
4316060,19:49:17,19:49:17,4984,63,,,,16688.56,0
4316060,19:49:55,19:49:55,4985,64,,,,16870.19,0
4316060,19:50:32,19:50:32,4986,65,,,,17095.09,0
4316060,19:51:27,19:51:27,4987,66,,,,17321.15,0
4316060,19:52:15,19:52:15,4988,67,,,,17514.83,0
4316060,19:53:00,19:53:00,3344,68,,1,,17843.82,
4534020,23:55:00,23:55:00,10708,1,,,1,0,
4534020,23:55:18,23:55:18,2592,2,,,,402.53,0
4534020,23:55:32,23:55:32,2593,3,,,,625.04,0
4534020,23:56:00,23:56:00,10042,4,,,,952.62,
4534020,23:57:04,23:57:04,10234,5,,,,1113.95,0
4534020,23:58:42,23:58:42,2596,6,,,,1497.08,0
4534020,23:59:23,23:59:23,2597,7,,,,1620.88,0
4534020,24:00:17,24:00:17,9092,8,,,,1757.97,0
4534020,24:01:14,24:01:14,4421,9,,,,1925.08,0
4534020,24:02:08,24:02:08,4422,10,,,,2097.79,0
4534020,24:03:43,24:03:43,10771,11,,,,2490.28,0
4534020,24:04:37,24:04:37,630,12,,,,2727.29,0
4534020,24:05:48,24:05:48,631,13,,,,2932.12,0
4534020,24:07:00,24:07:00,632,14,,,,3183.16,
4534020,24:07:57,24:07:57,633,15,,,,3481.85,0
4534020,24:08:49,24:08:49,634,16,,,,3724.7,0
4534020,24:09:25,24:09:25,635,17,,,,3931.13,0
4534020,24:10:18,24:10:18,636,18,,,,4188.05,0
4534020,24:11:03,24:11:03,637,19,,,,4398.98,0
4534020,24:11:27,24:11:27,638,20,,,,4529.38,0
4534020,24:12:36,24:12:36,639,21,,,,4918.55,0
4534020,24:13:14,24:13:14,640,22,,,,5104.37,0
4534020,24:14:00,24:14:00,10747,23,,,,5365.7,
4534020,24:14:38,24:14:38,642,24,,,,5677.39,0
4534020,24:15:13,24:15:13,643,25,,,,6005.78,0
4534020,24:15:42,24:15:42,644,26,,,,6240.2,0
4534020,24:16:09,24:16:09,645,27,,,,6475.84,0
4534020,24:16:31,24:16:31,8413,28,,,,6658.28,0
4534020,24:17:00,24:17:00,647,29,,,,6844.93,
4534020,24:17:45,24:17:45,648,30,,,,7187.23,0
4534020,24:18:22,24:18:22,649,31,,,,7469.73,0
4534020,24:18:48,24:18:48,650,32,,,,7683,0
4534020,24:20:15,24:20:15,9607,33,,,,8209.73,0
4534020,24:21:30,24:21:30,4978,34,,,,8658.34,0
4534020,24:22:04,24:22:04,4979,35,,,,8919.83,0
4534020,24:22:44,24:22:44,4980,36,,,,9251.69,0
4534020,24:23:08,24:23:08,4981,37,,,,9439.98,0
4534020,24:23:36,24:23:36,4982,38,,,,9630.93,0
4534020,24:24:15,24:24:15,2428,39,,,,9916.08,0
4534020,24:24:45,24:24:45,2429,40,,,,10137.57,0
4534020,24:25:13,24:25:13,2430,41,,,,10404.48,0
4534020,24:25:48,24:25:48,2431,42,,,,10656.38,0
4534020,24:26:03,24:26:03,2432,43,,,,10769.11,0
4534020,24:26:26,24:26:26,9934,44,,,,10932.4,0
4534020,24:27:00,24:27:00,2129,45,,,,11114.28,
4534020,24:27:40,24:27:40,2130,46,,,,11330.22,0
4534020,24:28:28,24:28:28,2131,47,,,,11590.11,0
4534020,24:29:20,24:29:20,2132,48,,,,11820.07,0
4534020,24:29:43,24:29:43,2133,49,,,,11947.53,0
4534020,24:30:16,24:30:16,2134,50,,,,12121.11,0
4534020,24:30:38,24:30:38,160,51,,,,12194.84,0
4534020,24:34:00,24:34:00,10160,52,,,,13311.93,
4534020,24:35:04,24:35:04,162,53,,,,14356.84,0
4534020,24:35:19,24:35:19,163,54,,,,14563.09,0
4534020,24:35:36,24:35:36,164,55,,,,14800.13,0
4534020,24:35:52,24:35:52,165,56,,,,14991.89,0
4534020,24:36:10,24:36:10,166,57,,,,15203.97,0
4534020,24:36:22,24:36:22,167,58,,,,15337.91,0
4534020,24:36:51,24:36:51,168,59,,,,15685.22,0
4534020,24:37:05,24:37:05,169,60,,,,15886.91,0
4534020,24:37:21,24:37:21,170,61,,,,16087.4,0
4534020,24:37:44,24:37:44,4983,62,,,,16442.59,0
4534020,24:38:08,24:38:08,4984,63,,,,16688.56,0
4534020,24:38:27,24:38:27,4985,64,,,,16870.19,0
4534020,24:38:46,24:38:46,4986,65,,,,17095.09,0
4534020,24:39:13,24:39:13,4987,66,,,,17321.15,0
4534020,24:39:37,24:39:37,4988,67,,,,17514.83,0
4534020,24:40:00,24:40:00,3344,68,,1,,17843.82,
4534030,23:55:00,23:55:00,10708,1,,,1,0,
4534030,23:55:18,23:55:18,2592,2,,,,402.53,0
4534030,23:55:32,23:55:32,2593,3,,,,625.04,0
4534030,23:56:00,23:56:00,10042,4,,,,952.62,
4534030,23:57:04,23:57:04,10234,5,,,,1113.95,0
4534030,23:58:42,23:58:42,2596,6,,,,1497.08,0
4534030,23:59:23,23:59:23,2597,7,,,,1620.88,0
4534030,24:00:17,24:00:17,9092,8,,,,1757.97,0
4534030,24:01:14,24:01:14,4421,9,,,,1925.08,0
4534030,24:02:08,24:02:08,4422,10,,,,2097.79,0
4534030,24:03:43,24:03:43,10771,11,,,,2490.28,0
4534030,24:04:37,24:04:37,630,12,,,,2727.29,0
4534030,24:05:48,24:05:48,631,13,,,,2932.12,0
4534030,24:07:00,24:07:00,632,14,,,,3183.16,
4534030,24:07:57,24:07:57,633,15,,,,3481.85,0
4534030,24:08:49,24:08:49,634,16,,,,3724.7,0
4534030,24:09:25,24:09:25,635,17,,,,3931.13,0
4534030,24:10:18,24:10:18,636,18,,,,4188.05,0
4534030,24:11:03,24:11:03,637,19,,,,4398.98,0
4534030,24:11:27,24:11:27,638,20,,,,4529.38,0
4534030,24:12:36,24:12:36,639,21,,,,4918.55,0
4534030,24:13:14,24:13:14,640,22,,,,5104.37,0
4534030,24:14:00,24:14:00,10747,23,,,,5365.7,
4534030,24:14:38,24:14:38,642,24,,,,5677.39,0
4534030,24:15:13,24:15:13,643,25,,,,6005.78,0
4534030,24:15:42,24:15:42,644,26,,,,6240.2,0
4534030,24:16:09,24:16:09,645,27,,,,6475.84,0
4534030,24:16:31,24:16:31,8413,28,,,,6658.28,0
4534030,24:17:00,24:17:00,647,29,,,,6844.93,
4534030,24:17:45,24:17:45,648,30,,,,7187.23,0
4534030,24:18:22,24:18:22,649,31,,,,7469.73,0
4534030,24:18:48,24:18:48,650,32,,,,7683,0
4534030,24:20:15,24:20:15,9607,33,,,,8209.73,0
4534030,24:21:30,24:21:30,4978,34,,,,8658.34,0
4534030,24:22:04,24:22:04,4979,35,,,,8919.83,0
4534030,24:22:44,24:22:44,4980,36,,,,9251.69,0
4534030,24:23:08,24:23:08,4981,37,,,,9439.98,0
4534030,24:23:36,24:23:36,4982,38,,,,9630.93,0
4534030,24:24:15,24:24:15,2428,39,,,,9916.08,0
4534030,24:24:45,24:24:45,2429,40,,,,10137.57,0
4534030,24:25:13,24:25:13,2430,41,,,,10404.48,0
4534030,24:25:48,24:25:48,2431,42,,,,10656.38,0
4534030,24:26:03,24:26:03,2432,43,,,,10769.11,0
4534030,24:26:26,24:26:26,9934,44,,,,10932.4,0
4534030,24:27:00,24:27:00,2129,45,,,,11114.28,
4534030,24:27:40,24:27:40,2130,46,,,,11330.22,0
4534030,24:28:28,24:28:28,2131,47,,,,11590.11,0
4534030,24:29:20,24:29:20,2132,48,,,,11820.07,0
4534030,24:29:43,24:29:43,2133,49,,,,11947.53,0
4534030,24:30:16,24:30:16,2134,50,,,,12121.11,0
4534030,24:30:38,24:30:38,160,51,,,,12194.84,0
4534030,24:34:00,24:34:00,10160,52,,,,13311.93,
4534030,24:35:04,24:35:04,162,53,,,,14356.84,0
4534030,24:35:19,24:35:19,163,54,,,,14563.09,0
4534030,24:35:36,24:35:36,164,55,,,,14800.13,0
4534030,24:35:52,24:35:52,165,56,,,,14991.89,0
4534030,24:36:10,24:36:10,166,57,,,,15203.97,0
4534030,24:36:22,24:36:22,167,58,,,,15337.91,0
4534030,24:36:51,24:36:51,168,59,,,,15685.22,0
4534030,24:37:05,24:37:05,169,60,,,,15886.91,0
4534030,24:37:21,24:37:21,170,61,,,,16087.4,0
4534030,24:37:44,24:37:44,4983,62,,,,16442.59,0
4534030,24:38:08,24:38:08,4984,63,,,,16688.56,0
4534030,24:38:27,24:38:27,4985,64,,,,16870.19,0
4534030,24:38:46,24:38:46,4986,65,,,,17095.09,0
4534030,24:39:13,24:39:13,4987,66,,,,17321.15,0
4534030,24:39:37,24:39:37,4988,67,,,,17514.83,0
4534030,24:40:00,24:40:00,3344,68,,1,,17843.82,
4534040,23:55:00,23:55:00,10708,1,,,1,0,
4534040,23:55:18,23:55:18,2592,2,,,,402.53,0
4534040,23:55:32,23:55:32,2593,3,,,,625.04,0
4534040,23:56:00,23:56:00,10042,4,,,,952.62,
4534040,23:57:04,23:57:04,10234,5,,,,1113.95,0
4534040,23:58:42,23:58:42,2596,6,,,,1497.08,0
4534040,23:59:23,23:59:23,2597,7,,,,1620.88,0
4534040,24:00:17,24:00:17,9092,8,,,,1757.97,0
4534040,24:01:14,24:01:14,4421,9,,,,1925.08,0
4534040,24:02:08,24:02:08,4422,10,,,,2097.79,0
4534040,24:03:43,24:03:43,10771,11,,,,2490.28,0
4534040,24:04:37,24:04:37,630,12,,,,2727.29,0
4534040,24:05:48,24:05:48,631,13,,,,2932.12,0
4534040,24:07:00,24:07:00,632,14,,,,3183.16,
4534040,24:07:57,24:07:57,633,15,,,,3481.85,0
4534040,24:08:49,24:08:49,634,16,,,,3724.7,0
4534040,24:09:25,24:09:25,635,17,,,,3931.13,0
4534040,24:10:18,24:10:18,636,18,,,,4188.05,0
4534040,24:11:03,24:11:03,637,19,,,,4398.98,0
4534040,24:11:27,24:11:27,638,20,,,,4529.38,0
4534040,24:12:36,24:12:36,639,21,,,,4918.55,0
4534040,24:13:14,24:13:14,640,22,,,,5104.37,0
4534040,24:14:00,24:14:00,10747,23,,,,5365.7,
4534040,24:14:38,24:14:38,642,24,,,,5677.39,0
4534040,24:15:13,24:15:13,643,25,,,,6005.78,0
4534040,24:15:42,24:15:42,644,26,,,,6240.2,0
4534040,24:16:09,24:16:09,645,27,,,,6475.84,0
4534040,24:16:31,24:16:31,8413,28,,,,6658.28,0
4534040,24:17:00,24:17:00,647,29,,,,6844.93,
4534040,24:17:45,24:17:45,648,30,,,,7187.23,0
4534040,24:18:22,24:18:22,649,31,,,,7469.73,0
4534040,24:18:48,24:18:48,650,32,,,,7683,0
4534040,24:20:15,24:20:15,9607,33,,,,8209.73,0
4534040,24:21:30,24:21:30,4978,34,,,,8658.34,0
4534040,24:22:04,24:22:04,4979,35,,,,8919.83,0
4534040,24:22:44,24:22:44,4980,36,,,,9251.69,0
4534040,24:23:08,24:23:08,4981,37,,,,9439.98,0
4534040,24:23:36,24:23:36,4982,38,,,,9630.93,0
4534040,24:24:15,24:24:15,2428,39,,,,9916.08,0
4534040,24:24:45,24:24:45,2429,40,,,,10137.57,0
4534040,24:25:13,24:25:13,2430,41,,,,10404.48,0
4534040,24:25:48,24:25:48,2431,42,,,,10656.38,0
4534040,24:26:03,24:26:03,2432,43,,,,10769.11,0
4534040,24:26:26,24:26:26,9934,44,,,,10932.4,0
4534040,24:27:00,24:27:00,2129,45,,,,11114.28,
4534040,24:27:40,24:27:40,2130,46,,,,11330.22,0
4534040,24:28:28,24:28:28,2131,47,,,,11590.11,0
4534040,24:29:20,24:29:20,2132,48,,,,11820.07,0
4534040,24:29:43,24:29:43,2133,49,,,,11947.53,0
4534040,24:30:16,24:30:16,2134,50,,,,12121.11,0
4534040,24:30:38,24:30:38,160,51,,,,12194.84,0
4534040,24:34:00,24:34:00,10160,52,,,,13311.93,
4534040,24:35:04,24:35:04,162,53,,,,14356.84,0
4534040,24:35:19,24:35:19,163,54,,,,14563.09,0
4534040,24:35:36,24:35:36,164,55,,,,14800.13,0
4534040,24:35:52,24:35:52,165,56,,,,14991.89,0
4534040,24:36:10,24:36:10,166,57,,,,15203.97,0
4534040,24:36:22,24:36:22,167,58,,,,15337.91,0
4534040,24:36:51,24:36:51,168,59,,,,15685.22,0
4534040,24:37:05,24:37:05,169,60,,,,15886.91,0
4534040,24:37:21,24:37:21,170,61,,,,16087.4,0
4534040,24:37:44,24:37:44,4983,62,,,,16442.59,0
4534040,24:38:08,24:38:08,4984,63,,,,16688.56,0
4534040,24:38:27,24:38:27,4985,64,,,,16870.19,0
4534040,24:38:46,24:38:46,4986,65,,,,17095.09,0
4534040,24:39:13,24:39:13,4987,66,,,,17321.15,0
4534040,24:39:37,24:39:37,4988,67,,,,17514.83,0
4534040,24:40:00,24:40:00,3344,68,,1,,17843.82,
4534050,23:55:00,23:55:00,10708,1,,,1,0,
4534050,23:55:18,23:55:18,2592,2,,,,402.53,0
4534050,23:55:32,23:55:32,2593,3,,,,625.04,0
4534050,23:56:00,23:56:00,10042,4,,,,952.62,
4534050,23:57:04,23:57:04,10234,5,,,,1113.95,0
4534050,23:58:42,23:58:42,2596,6,,,,1497.08,0
4534050,23:59:23,23:59:23,2597,7,,,,1620.88,0
4534050,24:00:17,24:00:17,9092,8,,,,1757.97,0
4534050,24:01:14,24:01:14,4421,9,,,,1925.08,0
4534050,24:02:08,24:02:08,4422,10,,,,2097.79,0
4534050,24:03:43,24:03:43,10771,11,,,,2490.28,0
4534050,24:04:37,24:04:37,630,12,,,,2727.29,0
4534050,24:05:48,24:05:48,631,13,,,,2932.12,0
4534050,24:07:00,24:07:00,632,14,,,,3183.16,
4534050,24:07:57,24:07:57,633,15,,,,3481.85,0
4534050,24:08:49,24:08:49,634,16,,,,3724.7,0
4534050,24:09:25,24:09:25,635,17,,,,3931.13,0
4534050,24:10:18,24:10:18,636,18,,,,4188.05,0
4534050,24:11:03,24:11:03,637,19,,,,4398.98,0
4534050,24:11:27,24:11:27,638,20,,,,4529.38,0
4534050,24:12:36,24:12:36,639,21,,,,4918.55,0
4534050,24:13:14,24:13:14,640,22,,,,5104.37,0
4534050,24:14:00,24:14:00,10747,23,,,,5365.7,
4534050,24:14:38,24:14:38,642,24,,,,5677.39,0
4534050,24:15:13,24:15:13,643,25,,,,6005.78,0
4534050,24:15:42,24:15:42,644,26,,,,6240.2,0
4534050,24:16:09,24:16:09,645,27,,,,6475.84,0
4534050,24:16:31,24:16:31,8413,28,,,,6658.28,0
4534050,24:17:00,24:17:00,647,29,,,,6844.93,
4534050,24:17:45,24:17:45,648,30,,,,7187.23,0
4534050,24:18:22,24:18:22,649,31,,,,7469.73,0
4534050,24:18:48,24:18:48,650,32,,,,7683,0
4534050,24:20:15,24:20:15,9607,33,,,,8209.73,0
4534050,24:21:30,24:21:30,4978,34,,,,8658.34,0
4534050,24:22:04,24:22:04,4979,35,,,,8919.83,0
4534050,24:22:44,24:22:44,4980,36,,,,9251.69,0
4534050,24:23:08,24:23:08,4981,37,,,,9439.98,0
4534050,24:23:36,24:23:36,4982,38,,,,9630.93,0
4534050,24:24:15,24:24:15,2428,39,,,,9916.08,0
4534050,24:24:45,24:24:45,2429,40,,,,10137.57,0
4534050,24:25:13,24:25:13,2430,41,,,,10404.48,0
4534050,24:25:48,24:25:48,2431,42,,,,10656.38,0
4534050,24:26:03,24:26:03,2432,43,,,,10769.11,0
4534050,24:26:26,24:26:26,9934,44,,,,10932.4,0
4534050,24:27:00,24:27:00,2129,45,,,,11114.28,
4534050,24:27:40,24:27:40,2130,46,,,,11330.22,0
4534050,24:28:28,24:28:28,2131,47,,,,11590.11,0
4534050,24:29:20,24:29:20,2132,48,,,,11820.07,0
4534050,24:29:43,24:29:43,2133,49,,,,11947.53,0
4534050,24:30:16,24:30:16,2134,50,,,,12121.11,0
4534050,24:30:38,24:30:38,160,51,,,,12194.84,0
4534050,24:34:00,24:34:00,10160,52,,,,13311.93,
4534050,24:35:04,24:35:04,162,53,,,,14356.84,0
4534050,24:35:19,24:35:19,163,54,,,,14563.09,0
4534050,24:35:36,24:35:36,164,55,,,,14800.13,0
4534050,24:35:52,24:35:52,165,56,,,,14991.89,0
4534050,24:36:10,24:36:10,166,57,,,,15203.97,0
4534050,24:36:22,24:36:22,167,58,,,,15337.91,0
4534050,24:36:51,24:36:51,168,59,,,,15685.22,0
4534050,24:37:05,24:37:05,169,60,,,,15886.91,0
4534050,24:37:21,24:37:21,170,61,,,,16087.4,0
4534050,24:37:44,24:37:44,4983,62,,,,16442.59,0
4534050,24:38:08,24:38:08,4984,63,,,,16688.56,0
4534050,24:38:27,24:38:27,4985,64,,,,16870.19,0
4534050,24:38:46,24:38:46,4986,65,,,,17095.09,0
4534050,24:39:13,24:39:13,4987,66,,,,17321.15,0
4534050,24:39:37,24:39:37,4988,67,,,,17514.83,0
4534050,24:40:00,24:40:00,3344,68,,1,,17843.82,
4534060,23:55:00,23:55:00,10708,1,,,1,0,
4534060,23:55:18,23:55:18,2592,2,,,,402.53,0
4534060,23:55:32,23:55:32,2593,3,,,,625.04,0
4534060,23:56:00,23:56:00,10042,4,,,,952.62,
4534060,23:57:04,23:57:04,10234,5,,,,1113.95,0
4534060,23:58:42,23:58:42,2596,6,,,,1497.08,0
4534060,23:59:23,23:59:23,2597,7,,,,1620.88,0
4534060,24:00:17,24:00:17,9092,8,,,,1757.97,0
4534060,24:01:14,24:01:14,4421,9,,,,1925.08,0
4534060,24:02:08,24:02:08,4422,10,,,,2097.79,0
4534060,24:03:43,24:03:43,10771,11,,,,2490.28,0
4534060,24:04:37,24:04:37,630,12,,,,2727.29,0
4534060,24:05:48,24:05:48,631,13,,,,2932.12,0
4534060,24:07:00,24:07:00,632,14,,,,3183.16,
4534060,24:07:57,24:07:57,633,15,,,,3481.85,0
4534060,24:08:49,24:08:49,634,16,,,,3724.7,0
4534060,24:09:25,24:09:25,635,17,,,,3931.13,0
4534060,24:10:18,24:10:18,636,18,,,,4188.05,0
4534060,24:11:03,24:11:03,637,19,,,,4398.98,0
4534060,24:11:27,24:11:27,638,20,,,,4529.38,0
4534060,24:12:36,24:12:36,639,21,,,,4918.55,0
4534060,24:13:14,24:13:14,640,22,,,,5104.37,0
4534060,24:14:00,24:14:00,10747,23,,,,5365.7,
4534060,24:14:38,24:14:38,642,24,,,,5677.39,0
4534060,24:15:13,24:15:13,643,25,,,,6005.78,0
4534060,24:15:42,24:15:42,644,26,,,,6240.2,0
4534060,24:16:09,24:16:09,645,27,,,,6475.84,0
4534060,24:16:31,24:16:31,8413,28,,,,6658.28,0
4534060,24:17:00,24:17:00,647,29,,,,6844.93,
4534060,24:17:45,24:17:45,648,30,,,,7187.23,0
4534060,24:18:22,24:18:22,649,31,,,,7469.73,0
4534060,24:18:48,24:18:48,650,32,,,,7683,0
4534060,24:20:15,24:20:15,9607,33,,,,8209.73,0
4534060,24:21:30,24:21:30,4978,34,,,,8658.34,0
4534060,24:22:04,24:22:04,4979,35,,,,8919.83,0
4534060,24:22:44,24:22:44,4980,36,,,,9251.69,0
4534060,24:23:08,24:23:08,4981,37,,,,9439.98,0
4534060,24:23:36,24:23:36,4982,38,,,,9630.93,0
4534060,24:24:15,24:24:15,2428,39,,,,9916.08,0
4534060,24:24:45,24:24:45,2429,40,,,,10137.57,0
4534060,24:25:13,24:25:13,2430,41,,,,10404.48,0
4534060,24:25:48,24:25:48,2431,42,,,,10656.38,0
4534060,24:26:03,24:26:03,2432,43,,,,10769.11,0
4534060,24:26:26,24:26:26,9934,44,,,,10932.4,0
4534060,24:27:00,24:27:00,2129,45,,,,11114.28,
4534060,24:27:40,24:27:40,2130,46,,,,11330.22,0
4534060,24:28:28,24:28:28,2131,47,,,,11590.11,0
4534060,24:29:20,24:29:20,2132,48,,,,11820.07,0
4534060,24:29:43,24:29:43,2133,49,,,,11947.53,0
4534060,24:30:16,24:30:16,2134,50,,,,12121.11,0
4534060,24:30:38,24:30:38,160,51,,,,12194.84,0
4534060,24:34:00,24:34:00,10160,52,,,,13311.93,
4534060,24:35:04,24:35:04,162,53,,,,14356.84,0
4534060,24:35:19,24:35:19,163,54,,,,14563.09,0
4534060,24:35:36,24:35:36,164,55,,,,14800.13,0
4534060,24:35:52,24:35:52,165,56,,,,14991.89,0
4534060,24:36:10,24:36:10,166,57,,,,15203.97,0
4534060,24:36:22,24:36:22,167,58,,,,15337.91,0
4534060,24:36:51,24:36:51,168,59,,,,15685.22,0
4534060,24:37:05,24:37:05,169,60,,,,15886.91,0
4534060,24:37:21,24:37:21,170,61,,,,16087.4,0
4534060,24:37:44,24:37:44,4983,62,,,,16442.59,0
4534060,24:38:08,24:38:08,4984,63,,,,16688.56,0
4534060,24:38:27,24:38:27,4985,64,,,,16870.19,0
4534060,24:38:46,24:38:46,4986,65,,,,17095.09,0
4534060,24:39:13,24:39:13,4987,66,,,,17321.15,0
4534060,24:39:37,24:39:37,4988,67,,,,17514.83,0
4534060,24:40:00,24:40:00,3344,68,,1,,17843.82,
4552010,12:33:00,12:33:00,10708,1,,,1,0,
4552010,12:34:53,12:34:53,2592,2,,,,402.53,0
4552010,12:36:16,12:36:16,2593,3,,,,625.04,0
4552010,12:39:00,12:39:00,10042,4,,,,952.62,
4552010,12:39:58,12:39:58,10234,5,,,,1113.95,0
4552010,12:41:27,12:41:27,2596,6,,,,1497.08,0
4552010,12:42:04,12:42:04,2597,7,,,,1620.88,0
4552010,12:42:53,12:42:53,9092,8,,,,1757.97,0
4552010,12:43:46,12:43:46,4421,9,,,,1925.08,0
4552010,12:44:35,12:44:35,4422,10,,,,2097.79,0
4552010,12:46:01,12:46:01,10771,11,,,,2490.28,0
4552010,12:46:50,12:46:50,630,12,,,,2727.29,0
4552010,12:47:55,12:47:55,631,13,,,,2932.12,0
4552010,12:49:00,12:49:00,632,14,,,,3183.16,
4552010,12:49:57,12:49:57,633,15,,,,3481.85,0
4552010,12:50:49,12:50:49,634,16,,,,3724.7,0
4552010,12:51:25,12:51:25,635,17,,,,3931.13,0
4552010,12:52:18,12:52:18,636,18,,,,4188.05,0
4552010,12:53:03,12:53:03,637,19,,,,4398.98,0
4552010,12:53:27,12:53:27,638,20,,,,4529.38,0
4552010,12:54:36,12:54:36,639,21,,,,4918.55,0
4552010,12:55:14,12:55:14,640,22,,,,5104.37,0
4552010,12:56:00,12:56:00,10747,23,,,,5365.7,
4552010,12:56:38,12:56:38,642,24,,,,5677.39,0
4552010,12:57:13,12:57:13,643,25,,,,6005.78,0
4552010,12:57:42,12:57:42,644,26,,,,6240.2,0
4552010,12:58:09,12:58:09,645,27,,,,6475.84,0
4552010,12:58:31,12:58:31,8413,28,,,,6658.28,0
4552010,12:59:00,12:59:00,647,29,,,,6844.93,
4552010,12:59:54,12:59:54,648,30,,,,7187.23,0
4552010,13:00:38,13:00:38,649,31,,,,7469.73,0
4552010,13:01:10,13:01:10,650,32,,,,7683,0
4552010,13:02:54,13:02:54,9607,33,,,,8209.73,0
4552010,13:04:24,13:04:24,4978,34,,,,8658.34,0
4552010,13:05:04,13:05:04,4979,35,,,,8919.83,0
4552010,13:05:53,13:05:53,4980,36,,,,9251.69,0
4552010,13:06:22,13:06:22,4981,37,,,,9439.98,0
4552010,13:06:55,13:06:55,4982,38,,,,9630.93,0
4552010,13:07:42,13:07:42,2428,39,,,,9916.08,0
4552010,13:08:18,13:08:18,2429,40,,,,10137.57,0
4552010,13:08:51,13:08:51,2430,41,,,,10404.48,0
4552010,13:09:34,13:09:34,2431,42,,,,10656.38,0
4552010,13:09:52,13:09:52,2432,43,,,,10769.11,0
4552010,13:10:19,13:10:19,9934,44,,,,10932.4,0
4552010,13:11:00,13:11:00,2129,45,,,,11114.28,
4552010,13:11:40,13:11:40,2130,46,,,,11330.22,0
4552010,13:12:28,13:12:28,2131,47,,,,11590.11,0
4552010,13:13:20,13:13:20,2132,48,,,,11820.07,0
4552010,13:13:43,13:13:43,2133,49,,,,11947.53,0
4552010,13:14:16,13:14:16,2134,50,,,,12121.11,0
4552010,13:14:38,13:14:38,160,51,,,,12194.84,0
4552010,13:18:00,13:18:00,10160,52,,,,13311.93,
4552010,13:20:51,13:20:51,162,53,,,,14356.84,0
4552010,13:21:32,13:21:32,163,54,,,,14563.09,0
4552010,13:22:18,13:22:18,164,55,,,,14800.13,0
4552010,13:22:59,13:22:59,165,56,,,,14991.89,0
4552010,13:23:48,13:23:48,166,57,,,,15203.97,0
4552010,13:24:18,13:24:18,167,58,,,,15337.91,0
4552010,13:25:38,13:25:38,168,59,,,,15685.22,0
4552010,13:26:14,13:26:14,169,60,,,,15886.91,0
4552010,13:26:57,13:26:57,170,61,,,,16087.4,0
4552010,13:27:59,13:27:59,4983,62,,,,16442.59,0
4552010,13:29:03,13:29:03,4984,63,,,,16688.56,0
4552010,13:29:54,13:29:54,4985,64,,,,16870.19,0
4552010,13:30:42,13:30:42,4986,65,,,,17095.09,0
4552010,13:31:57,13:31:57,4987,66,,,,17321.15,0
4552010,13:33:01,13:33:01,4988,67,,,,17514.83,0
4552010,13:34:00,13:34:00,3344,68,,1,,17843.82,
4552080,12:33:00,12:33:00,10708,1,,,1,0,
4552080,12:34:53,12:34:53,2592,2,,,,402.53,0
4552080,12:36:16,12:36:16,2593,3,,,,625.04,0
4552080,12:39:00,12:39:00,10042,4,,,,952.62,
4552080,12:39:58,12:39:58,10234,5,,,,1113.95,0
4552080,12:41:27,12:41:27,2596,6,,,,1497.08,0
4552080,12:42:04,12:42:04,2597,7,,,,1620.88,0
4552080,12:42:53,12:42:53,9092,8,,,,1757.97,0
4552080,12:43:46,12:43:46,4421,9,,,,1925.08,0
4552080,12:44:35,12:44:35,4422,10,,,,2097.79,0
4552080,12:46:01,12:46:01,10771,11,,,,2490.28,0
4552080,12:46:50,12:46:50,630,12,,,,2727.29,0
4552080,12:47:55,12:47:55,631,13,,,,2932.12,0
4552080,12:49:00,12:49:00,632,14,,,,3183.16,
4552080,12:49:57,12:49:57,633,15,,,,3481.85,0
4552080,12:50:49,12:50:49,634,16,,,,3724.7,0
4552080,12:51:25,12:51:25,635,17,,,,3931.13,0
4552080,12:52:18,12:52:18,636,18,,,,4188.05,0
4552080,12:53:03,12:53:03,637,19,,,,4398.98,0
4552080,12:53:27,12:53:27,638,20,,,,4529.38,0
4552080,12:54:36,12:54:36,639,21,,,,4918.55,0
4552080,12:55:14,12:55:14,640,22,,,,5104.37,0
4552080,12:56:00,12:56:00,10747,23,,,,5365.7,
4552080,12:56:38,12:56:38,642,24,,,,5677.39,0
4552080,12:57:13,12:57:13,643,25,,,,6005.78,0
4552080,12:57:42,12:57:42,644,26,,,,6240.2,0
4552080,12:58:09,12:58:09,645,27,,,,6475.84,0
4552080,12:58:31,12:58:31,8413,28,,,,6658.28,0
4552080,12:59:00,12:59:00,647,29,,,,6844.93,
4552080,12:59:54,12:59:54,648,30,,,,7187.23,0
4552080,13:00:38,13:00:38,649,31,,,,7469.73,0
4552080,13:01:10,13:01:10,650,32,,,,7683,0
4552080,13:02:54,13:02:54,9607,33,,,,8209.73,0
4552080,13:04:24,13:04:24,4978,34,,,,8658.34,0
4552080,13:05:04,13:05:04,4979,35,,,,8919.83,0
4552080,13:05:53,13:05:53,4980,36,,,,9251.69,0
4552080,13:06:22,13:06:22,4981,37,,,,9439.98,0
4552080,13:06:55,13:06:55,4982,38,,,,9630.93,0
4552080,13:07:42,13:07:42,2428,39,,,,9916.08,0
4552080,13:08:18,13:08:18,2429,40,,,,10137.57,0
4552080,13:08:51,13:08:51,2430,41,,,,10404.48,0
4552080,13:09:34,13:09:34,2431,42,,,,10656.38,0
4552080,13:09:52,13:09:52,2432,43,,,,10769.11,0
4552080,13:10:19,13:10:19,9934,44,,,,10932.4,0
4552080,13:11:00,13:11:00,2129,45,,,,11114.28,
4552080,13:11:40,13:11:40,2130,46,,,,11330.22,0
4552080,13:12:28,13:12:28,2131,47,,,,11590.11,0
4552080,13:13:20,13:13:20,2132,48,,,,11820.07,0
4552080,13:13:43,13:13:43,2133,49,,,,11947.53,0
4552080,13:14:16,13:14:16,2134,50,,,,12121.11,0
4552080,13:14:38,13:14:38,160,51,,,,12194.84,0
4552080,13:18:00,13:18:00,10160,52,,,,13311.93,
4552080,13:20:51,13:20:51,162,53,,,,14356.84,0
4552080,13:21:32,13:21:32,163,54,,,,14563.09,0
4552080,13:22:18,13:22:18,164,55,,,,14800.13,0
4552080,13:22:59,13:22:59,165,56,,,,14991.89,0
4552080,13:23:48,13:23:48,166,57,,,,15203.97,0
4552080,13:24:18,13:24:18,167,58,,,,15337.91,0
4552080,13:25:38,13:25:38,168,59,,,,15685.22,0
4552080,13:26:14,13:26:14,169,60,,,,15886.91,0
4552080,13:26:57,13:26:57,170,61,,,,16087.4,0
4552080,13:27:59,13:27:59,4983,62,,,,16442.59,0
4552080,13:29:03,13:29:03,4984,63,,,,16688.56,0
4552080,13:29:54,13:29:54,4985,64,,,,16870.19,0
4552080,13:30:42,13:30:42,4986,65,,,,17095.09,0
4552080,13:31:57,13:31:57,4987,66,,,,17321.15,0
4552080,13:33:01,13:33:01,4988,67,,,,17514.83,0
4552080,13:34:00,13:34:00,3344,68,,1,,17843.82,
4552090,12:33:00,12:33:00,10708,1,,,1,0,
4552090,12:34:53,12:34:53,2592,2,,,,402.53,0
4552090,12:36:16,12:36:16,2593,3,,,,625.04,0
4552090,12:39:00,12:39:00,10042,4,,,,952.62,
4552090,12:39:58,12:39:58,10234,5,,,,1113.95,0
4552090,12:41:27,12:41:27,2596,6,,,,1497.08,0
4552090,12:42:04,12:42:04,2597,7,,,,1620.88,0
4552090,12:42:53,12:42:53,9092,8,,,,1757.97,0
4552090,12:43:46,12:43:46,4421,9,,,,1925.08,0
4552090,12:44:35,12:44:35,4422,10,,,,2097.79,0
4552090,12:46:01,12:46:01,10771,11,,,,2490.28,0
4552090,12:46:50,12:46:50,630,12,,,,2727.29,0
4552090,12:47:55,12:47:55,631,13,,,,2932.12,0
4552090,12:49:00,12:49:00,632,14,,,,3183.16,
4552090,12:49:57,12:49:57,633,15,,,,3481.85,0
4552090,12:50:49,12:50:49,634,16,,,,3724.7,0
4552090,12:51:25,12:51:25,635,17,,,,3931.13,0
4552090,12:52:18,12:52:18,636,18,,,,4188.05,0
4552090,12:53:03,12:53:03,637,19,,,,4398.98,0
4552090,12:53:27,12:53:27,638,20,,,,4529.38,0
4552090,12:54:36,12:54:36,639,21,,,,4918.55,0
4552090,12:55:14,12:55:14,640,22,,,,5104.37,0
4552090,12:56:00,12:56:00,10747,23,,,,5365.7,
4552090,12:56:38,12:56:38,642,24,,,,5677.39,0
4552090,12:57:13,12:57:13,643,25,,,,6005.78,0
4552090,12:57:42,12:57:42,644,26,,,,6240.2,0
4552090,12:58:09,12:58:09,645,27,,,,6475.84,0
4552090,12:58:31,12:58:31,8413,28,,,,6658.28,0
4552090,12:59:00,12:59:00,647,29,,,,6844.93,
4552090,12:59:54,12:59:54,648,30,,,,7187.23,0
4552090,13:00:38,13:00:38,649,31,,,,7469.73,0
4552090,13:01:10,13:01:10,650,32,,,,7683,0
4552090,13:02:54,13:02:54,9607,33,,,,8209.73,0
4552090,13:04:24,13:04:24,4978,34,,,,8658.34,0
4552090,13:05:04,13:05:04,4979,35,,,,8919.83,0
4552090,13:05:53,13:05:53,4980,36,,,,9251.69,0
4552090,13:06:22,13:06:22,4981,37,,,,9439.98,0
4552090,13:06:55,13:06:55,4982,38,,,,9630.93,0
4552090,13:07:42,13:07:42,2428,39,,,,9916.08,0
4552090,13:08:18,13:08:18,2429,40,,,,10137.57,0
4552090,13:08:51,13:08:51,2430,41,,,,10404.48,0
4552090,13:09:34,13:09:34,2431,42,,,,10656.38,0
4552090,13:09:52,13:09:52,2432,43,,,,10769.11,0
4552090,13:10:19,13:10:19,9934,44,,,,10932.4,0
4552090,13:11:00,13:11:00,2129,45,,,,11114.28,
4552090,13:11:40,13:11:40,2130,46,,,,11330.22,0
4552090,13:12:28,13:12:28,2131,47,,,,11590.11,0
4552090,13:13:20,13:13:20,2132,48,,,,11820.07,0
4552090,13:13:43,13:13:43,2133,49,,,,11947.53,0
4552090,13:14:16,13:14:16,2134,50,,,,12121.11,0
4552090,13:14:38,13:14:38,160,51,,,,12194.84,0
4552090,13:18:00,13:18:00,10160,52,,,,13311.93,
4552090,13:20:51,13:20:51,162,53,,,,14356.84,0
4552090,13:21:32,13:21:32,163,54,,,,14563.09,0
4552090,13:22:18,13:22:18,164,55,,,,14800.13,0
4552090,13:22:59,13:22:59,165,56,,,,14991.89,0
4552090,13:23:48,13:23:48,166,57,,,,15203.97,0
4552090,13:24:18,13:24:18,167,58,,,,15337.91,0
4552090,13:25:38,13:25:38,168,59,,,,15685.22,0
4552090,13:26:14,13:26:14,169,60,,,,15886.91,0
4552090,13:26:57,13:26:57,170,61,,,,16087.4,0
4552090,13:27:59,13:27:59,4983,62,,,,16442.59,0
4552090,13:29:03,13:29:03,4984,63,,,,16688.56,0
4552090,13:29:54,13:29:54,4985,64,,,,16870.19,0
4552090,13:30:42,13:30:42,4986,65,,,,17095.09,0
4552090,13:31:57,13:31:57,4987,66,,,,17321.15,0
4552090,13:33:01,13:33:01,4988,67,,,,17514.83,0
4552090,13:34:00,13:34:00,3344,68,,1,,17843.82,
4590010,18:24:00,18:24:00,10708,1,,,1,0,
4590010,18:25:34,18:25:34,2592,2,,,,402.53,0
4590010,18:26:43,18:26:43,2593,3,,,,625.04,0
4590010,18:29:00,18:29:00,10042,4,,,,952.62,
4590010,18:29:58,18:29:58,10234,5,,,,1113.95,0
4590010,18:31:27,18:31:27,2596,6,,,,1497.08,0
4590010,18:32:04,18:32:04,2597,7,,,,1620.88,0
4590010,18:32:53,18:32:53,9092,8,,,,1757.97,0
4590010,18:33:46,18:33:46,4421,9,,,,1925.08,0
4590010,18:34:35,18:34:35,4422,10,,,,2097.79,0
4590010,18:36:01,18:36:01,10771,11,,,,2490.28,0
4590010,18:36:50,18:36:50,630,12,,,,2727.29,0
4590010,18:37:55,18:37:55,631,13,,,,2932.12,0
4590010,18:39:00,18:39:00,632,14,,,,3183.16,
4590010,18:39:49,18:39:49,633,15,,,,3481.85,0
4590010,18:40:34,18:40:34,634,16,,,,3724.7,0
4590010,18:41:04,18:41:04,635,17,,,,3931.13,0
4590010,18:41:49,18:41:49,636,18,,,,4188.05,0
4590010,18:42:28,18:42:28,637,19,,,,4398.98,0
4590010,18:42:49,18:42:49,638,20,,,,4529.38,0
4590010,18:43:48,18:43:48,639,21,,,,4918.55,0
4590010,18:44:21,18:44:21,640,22,,,,5104.37,0
4590010,18:45:00,18:45:00,10747,23,,,,5365.7,
4590010,18:45:38,18:45:38,642,24,,,,5677.39,0
4590010,18:46:13,18:46:13,643,25,,,,6005.78,0
4590010,18:46:42,18:46:42,644,26,,,,6240.2,0
4590010,18:47:09,18:47:09,645,27,,,,6475.84,0
4590010,18:47:31,18:47:31,8413,28,,,,6658.28,0
4590010,18:48:00,18:48:00,647,29,,,,6844.93,
4590010,18:48:45,18:48:45,648,30,,,,7187.23,0
4590010,18:49:22,18:49:22,649,31,,,,7469.73,0
4590010,18:49:48,18:49:48,650,32,,,,7683,0
4590010,18:51:15,18:51:15,9607,33,,,,8209.73,0
4590010,18:52:30,18:52:30,4978,34,,,,8658.34,0
4590010,18:53:04,18:53:04,4979,35,,,,8919.83,0
4590010,18:53:44,18:53:44,4980,36,,,,9251.69,0
4590010,18:54:08,18:54:08,4981,37,,,,9439.98,0
4590010,18:54:36,18:54:36,4982,38,,,,9630.93,0
4590010,18:55:15,18:55:15,2428,39,,,,9916.08,0
4590010,18:55:45,18:55:45,2429,40,,,,10137.57,0
4590010,18:56:13,18:56:13,2430,41,,,,10404.48,0
4590010,18:56:48,18:56:48,2431,42,,,,10656.38,0
4590010,18:57:03,18:57:03,2432,43,,,,10769.11,0
4590010,18:57:26,18:57:26,9934,44,,,,10932.4,0
4590010,18:58:00,18:58:00,2129,45,,,,11114.28,
4590010,18:58:34,18:58:34,2130,46,,,,11330.22,0
4590010,18:59:15,18:59:15,2131,47,,,,11590.11,0
4590010,19:00:00,19:00:00,2132,48,,,,11820.07,0
4590010,19:00:20,19:00:20,2133,49,,,,11947.53,0
4590010,19:00:48,19:00:48,2134,50,,,,12121.11,0
4590010,19:01:07,19:01:07,160,51,,,,12194.84,0
4590010,19:04:00,19:04:00,10160,52,,,,13311.93,
4590010,19:06:40,19:06:40,162,53,,,,14356.84,0
4590010,19:07:19,19:07:19,163,54,,,,14563.09,0
4590010,19:08:02,19:08:02,164,55,,,,14800.13,0
4590010,19:08:40,19:08:40,165,56,,,,14991.89,0
4590010,19:09:26,19:09:26,166,57,,,,15203.97,0
4590010,19:09:55,19:09:55,167,58,,,,15337.91,0
4590010,19:11:09,19:11:09,168,59,,,,15685.22,0
4590010,19:11:43,19:11:43,169,60,,,,15886.91,0
4590010,19:12:24,19:12:24,170,61,,,,16087.4,0
4590010,19:13:21,19:13:21,4983,62,,,,16442.59,0
4590010,19:14:21,19:14:21,4984,63,,,,16688.56,0
4590010,19:15:09,19:15:09,4985,64,,,,16870.19,0
4590010,19:15:55,19:15:55,4986,65,,,,17095.09,0
4590010,19:17:04,19:17:04,4987,66,,,,17321.15,0
4590010,19:18:04,19:18:04,4988,67,,,,17514.83,0
4590010,19:19:00,19:19:00,3344,68,,1,,17843.82,
4590080,18:24:00,18:24:00,10708,1,,,1,0,
4590080,18:25:34,18:25:34,2592,2,,,,402.53,0
4590080,18:26:43,18:26:43,2593,3,,,,625.04,0
4590080,18:29:00,18:29:00,10042,4,,,,952.62,
4590080,18:29:58,18:29:58,10234,5,,,,1113.95,0
4590080,18:31:27,18:31:27,2596,6,,,,1497.08,0
4590080,18:32:04,18:32:04,2597,7,,,,1620.88,0
4590080,18:32:53,18:32:53,9092,8,,,,1757.97,0
4590080,18:33:46,18:33:46,4421,9,,,,1925.08,0
4590080,18:34:35,18:34:35,4422,10,,,,2097.79,0
4590080,18:36:01,18:36:01,10771,11,,,,2490.28,0
4590080,18:36:50,18:36:50,630,12,,,,2727.29,0
4590080,18:37:55,18:37:55,631,13,,,,2932.12,0
4590080,18:39:00,18:39:00,632,14,,,,3183.16,
4590080,18:39:49,18:39:49,633,15,,,,3481.85,0
4590080,18:40:34,18:40:34,634,16,,,,3724.7,0
4590080,18:41:04,18:41:04,635,17,,,,3931.13,0
4590080,18:41:49,18:41:49,636,18,,,,4188.05,0
4590080,18:42:28,18:42:28,637,19,,,,4398.98,0
4590080,18:42:49,18:42:49,638,20,,,,4529.38,0
4590080,18:43:48,18:43:48,639,21,,,,4918.55,0
4590080,18:44:21,18:44:21,640,22,,,,5104.37,0
4590080,18:45:00,18:45:00,10747,23,,,,5365.7,
4590080,18:45:38,18:45:38,642,24,,,,5677.39,0
4590080,18:46:13,18:46:13,643,25,,,,6005.78,0
4590080,18:46:42,18:46:42,644,26,,,,6240.2,0
4590080,18:47:09,18:47:09,645,27,,,,6475.84,0
4590080,18:47:31,18:47:31,8413,28,,,,6658.28,0
4590080,18:48:00,18:48:00,647,29,,,,6844.93,
4590080,18:48:45,18:48:45,648,30,,,,7187.23,0
4590080,18:49:22,18:49:22,649,31,,,,7469.73,0
4590080,18:49:48,18:49:48,650,32,,,,7683,0
4590080,18:51:15,18:51:15,9607,33,,,,8209.73,0
4590080,18:52:30,18:52:30,4978,34,,,,8658.34,0
4590080,18:53:04,18:53:04,4979,35,,,,8919.83,0
4590080,18:53:44,18:53:44,4980,36,,,,9251.69,0
4590080,18:54:08,18:54:08,4981,37,,,,9439.98,0
4590080,18:54:36,18:54:36,4982,38,,,,9630.93,0
4590080,18:55:15,18:55:15,2428,39,,,,9916.08,0
4590080,18:55:45,18:55:45,2429,40,,,,10137.57,0
4590080,18:56:13,18:56:13,2430,41,,,,10404.48,0
4590080,18:56:48,18:56:48,2431,42,,,,10656.38,0
4590080,18:57:03,18:57:03,2432,43,,,,10769.11,0
4590080,18:57:26,18:57:26,9934,44,,,,10932.4,0
4590080,18:58:00,18:58:00,2129,45,,,,11114.28,
4590080,18:58:34,18:58:34,2130,46,,,,11330.22,0
4590080,18:59:15,18:59:15,2131,47,,,,11590.11,0
4590080,19:00:00,19:00:00,2132,48,,,,11820.07,0
4590080,19:00:20,19:00:20,2133,49,,,,11947.53,0
4590080,19:00:48,19:00:48,2134,50,,,,12121.11,0
4590080,19:01:07,19:01:07,160,51,,,,12194.84,0
4590080,19:04:00,19:04:00,10160,52,,,,13311.93,
4590080,19:06:40,19:06:40,162,53,,,,14356.84,0
4590080,19:07:19,19:07:19,163,54,,,,14563.09,0
4590080,19:08:02,19:08:02,164,55,,,,14800.13,0
4590080,19:08:40,19:08:40,165,56,,,,14991.89,0
4590080,19:09:26,19:09:26,166,57,,,,15203.97,0
4590080,19:09:55,19:09:55,167,58,,,,15337.91,0
4590080,19:11:09,19:11:09,168,59,,,,15685.22,0
4590080,19:11:43,19:11:43,169,60,,,,15886.91,0
4590080,19:12:24,19:12:24,170,61,,,,16087.4,0
4590080,19:13:21,19:13:21,4983,62,,,,16442.59,0
4590080,19:14:21,19:14:21,4984,63,,,,16688.56,0
4590080,19:15:09,19:15:09,4985,64,,,,16870.19,0
4590080,19:15:55,19:15:55,4986,65,,,,17095.09,0
4590080,19:17:04,19:17:04,4987,66,,,,17321.15,0
4590080,19:18:04,19:18:04,4988,67,,,,17514.83,0
4590080,19:19:00,19:19:00,3344,68,,1,,17843.82,
4590090,18:24:00,18:24:00,10708,1,,,1,0,
4590090,18:25:34,18:25:34,2592,2,,,,402.53,0
4590090,18:26:43,18:26:43,2593,3,,,,625.04,0
4590090,18:29:00,18:29:00,10042,4,,,,952.62,
4590090,18:29:58,18:29:58,10234,5,,,,1113.95,0
4590090,18:31:27,18:31:27,2596,6,,,,1497.08,0
4590090,18:32:04,18:32:04,2597,7,,,,1620.88,0
4590090,18:32:53,18:32:53,9092,8,,,,1757.97,0
4590090,18:33:46,18:33:46,4421,9,,,,1925.08,0
4590090,18:34:35,18:34:35,4422,10,,,,2097.79,0
4590090,18:36:01,18:36:01,10771,11,,,,2490.28,0
4590090,18:36:50,18:36:50,630,12,,,,2727.29,0
4590090,18:37:55,18:37:55,631,13,,,,2932.12,0
4590090,18:39:00,18:39:00,632,14,,,,3183.16,
4590090,18:39:49,18:39:49,633,15,,,,3481.85,0
4590090,18:40:34,18:40:34,634,16,,,,3724.7,0
4590090,18:41:04,18:41:04,635,17,,,,3931.13,0
4590090,18:41:49,18:41:49,636,18,,,,4188.05,0
4590090,18:42:28,18:42:28,637,19,,,,4398.98,0
4590090,18:42:49,18:42:49,638,20,,,,4529.38,0
4590090,18:43:48,18:43:48,639,21,,,,4918.55,0
4590090,18:44:21,18:44:21,640,22,,,,5104.37,0
4590090,18:45:00,18:45:00,10747,23,,,,5365.7,
4590090,18:45:38,18:45:38,642,24,,,,5677.39,0
4590090,18:46:13,18:46:13,643,25,,,,6005.78,0
4590090,18:46:42,18:46:42,644,26,,,,6240.2,0
4590090,18:47:09,18:47:09,645,27,,,,6475.84,0
4590090,18:47:31,18:47:31,8413,28,,,,6658.28,0
4590090,18:48:00,18:48:00,647,29,,,,6844.93,
4590090,18:48:45,18:48:45,648,30,,,,7187.23,0
4590090,18:49:22,18:49:22,649,31,,,,7469.73,0
4590090,18:49:48,18:49:48,650,32,,,,7683,0
4590090,18:51:15,18:51:15,9607,33,,,,8209.73,0
4590090,18:52:30,18:52:30,4978,34,,,,8658.34,0
4590090,18:53:04,18:53:04,4979,35,,,,8919.83,0
4590090,18:53:44,18:53:44,4980,36,,,,9251.69,0
4590090,18:54:08,18:54:08,4981,37,,,,9439.98,0
4590090,18:54:36,18:54:36,4982,38,,,,9630.93,0
4590090,18:55:15,18:55:15,2428,39,,,,9916.08,0
4590090,18:55:45,18:55:45,2429,40,,,,10137.57,0
4590090,18:56:13,18:56:13,2430,41,,,,10404.48,0
4590090,18:56:48,18:56:48,2431,42,,,,10656.38,0
4590090,18:57:03,18:57:03,2432,43,,,,10769.11,0
4590090,18:57:26,18:57:26,9934,44,,,,10932.4,0
4590090,18:58:00,18:58:00,2129,45,,,,11114.28,
4590090,18:58:34,18:58:34,2130,46,,,,11330.22,0
4590090,18:59:15,18:59:15,2131,47,,,,11590.11,0
4590090,19:00:00,19:00:00,2132,48,,,,11820.07,0
4590090,19:00:20,19:00:20,2133,49,,,,11947.53,0
4590090,19:00:48,19:00:48,2134,50,,,,12121.11,0
4590090,19:01:07,19:01:07,160,51,,,,12194.84,0
4590090,19:04:00,19:04:00,10160,52,,,,13311.93,
4590090,19:06:40,19:06:40,162,53,,,,14356.84,0
4590090,19:07:19,19:07:19,163,54,,,,14563.09,0
4590090,19:08:02,19:08:02,164,55,,,,14800.13,0
4590090,19:08:40,19:08:40,165,56,,,,14991.89,0
4590090,19:09:26,19:09:26,166,57,,,,15203.97,0
4590090,19:09:55,19:09:55,167,58,,,,15337.91,0
4590090,19:11:09,19:11:09,168,59,,,,15685.22,0
4590090,19:11:43,19:11:43,169,60,,,,15886.91,0
4590090,19:12:24,19:12:24,170,61,,,,16087.4,0
4590090,19:13:21,19:13:21,4983,62,,,,16442.59,0
4590090,19:14:21,19:14:21,4984,63,,,,16688.56,0
4590090,19:15:09,19:15:09,4985,64,,,,16870.19,0
4590090,19:15:55,19:15:55,4986,65,,,,17095.09,0
4590090,19:17:04,19:17:04,4987,66,,,,17321.15,0
4590090,19:18:04,19:18:04,4988,67,,,,17514.83,0
4590090,19:19:00,19:19:00,3344,68,,1,,17843.82,
4591010,17:54:00,17:54:00,10708,1,,,1,0,
4591010,17:55:34,17:55:34,2592,2,,,,402.53,0
4591010,17:56:43,17:56:43,2593,3,,,,625.04,0
4591010,17:59:00,17:59:00,10042,4,,,,952.62,
4591010,17:59:58,17:59:58,10234,5,,,,1113.95,0
4591010,18:01:27,18:01:27,2596,6,,,,1497.08,0
4591010,18:02:04,18:02:04,2597,7,,,,1620.88,0
4591010,18:02:53,18:02:53,9092,8,,,,1757.97,0
4591010,18:03:46,18:03:46,4421,9,,,,1925.08,0
4591010,18:04:35,18:04:35,4422,10,,,,2097.79,0
4591010,18:06:01,18:06:01,10771,11,,,,2490.28,0
4591010,18:06:50,18:06:50,630,12,,,,2727.29,0
4591010,18:07:55,18:07:55,631,13,,,,2932.12,0
4591010,18:09:00,18:09:00,632,14,,,,3183.16,
4591010,18:09:49,18:09:49,633,15,,,,3481.85,0
4591010,18:10:34,18:10:34,634,16,,,,3724.7,0
4591010,18:11:04,18:11:04,635,17,,,,3931.13,0
4591010,18:11:49,18:11:49,636,18,,,,4188.05,0
4591010,18:12:28,18:12:28,637,19,,,,4398.98,0
4591010,18:12:49,18:12:49,638,20,,,,4529.38,0
4591010,18:13:48,18:13:48,639,21,,,,4918.55,0
4591010,18:14:21,18:14:21,640,22,,,,5104.37,0
4591010,18:15:00,18:15:00,10747,23,,,,5365.7,
4591010,18:15:38,18:15:38,642,24,,,,5677.39,0
4591010,18:16:13,18:16:13,643,25,,,,6005.78,0
4591010,18:16:42,18:16:42,644,26,,,,6240.2,0
4591010,18:17:09,18:17:09,645,27,,,,6475.84,0
4591010,18:17:31,18:17:31,8413,28,,,,6658.28,0
4591010,18:18:00,18:18:00,647,29,,,,6844.93,
4591010,18:18:45,18:18:45,648,30,,,,7187.23,0
4591010,18:19:22,18:19:22,649,31,,,,7469.73,0
4591010,18:19:48,18:19:48,650,32,,,,7683,0
4591010,18:21:15,18:21:15,9607,33,,,,8209.73,0
4591010,18:22:30,18:22:30,4978,34,,,,8658.34,0
4591010,18:23:04,18:23:04,4979,35,,,,8919.83,0
4591010,18:23:44,18:23:44,4980,36,,,,9251.69,0
4591010,18:24:08,18:24:08,4981,37,,,,9439.98,0
4591010,18:24:36,18:24:36,4982,38,,,,9630.93,0
4591010,18:25:15,18:25:15,2428,39,,,,9916.08,0
4591010,18:25:45,18:25:45,2429,40,,,,10137.57,0
4591010,18:26:13,18:26:13,2430,41,,,,10404.48,0
4591010,18:26:48,18:26:48,2431,42,,,,10656.38,0
4591010,18:27:03,18:27:03,2432,43,,,,10769.11,0
4591010,18:27:26,18:27:26,9934,44,,,,10932.4,0
4591010,18:28:00,18:28:00,2129,45,,,,11114.28,
4591010,18:28:34,18:28:34,2130,46,,,,11330.22,0
4591010,18:29:15,18:29:15,2131,47,,,,11590.11,0
4591010,18:30:00,18:30:00,2132,48,,,,11820.07,0
4591010,18:30:20,18:30:20,2133,49,,,,11947.53,0
4591010,18:30:48,18:30:48,2134,50,,,,12121.11,0
4591010,18:31:07,18:31:07,160,51,,,,12194.84,0
4591010,18:34:00,18:34:00,10160,52,,,,13311.93,
4591010,18:36:40,18:36:40,162,53,,,,14356.84,0
4591010,18:37:19,18:37:19,163,54,,,,14563.09,0
4591010,18:38:02,18:38:02,164,55,,,,14800.13,0
4591010,18:38:40,18:38:40,165,56,,,,14991.89,0
4591010,18:39:26,18:39:26,166,57,,,,15203.97,0
4591010,18:39:55,18:39:55,167,58,,,,15337.91,0
4591010,18:41:09,18:41:09,168,59,,,,15685.22,0
4591010,18:41:43,18:41:43,169,60,,,,15886.91,0
4591010,18:42:24,18:42:24,170,61,,,,16087.4,0
4591010,18:43:21,18:43:21,4983,62,,,,16442.59,0
4591010,18:44:21,18:44:21,4984,63,,,,16688.56,0
4591010,18:45:09,18:45:09,4985,64,,,,16870.19,0
4591010,18:45:55,18:45:55,4986,65,,,,17095.09,0
4591010,18:47:04,18:47:04,4987,66,,,,17321.15,0
4591010,18:48:04,18:48:04,4988,67,,,,17514.83,0
4591010,18:49:00,18:49:00,3344,68,,1,,17843.82,
4591080,17:54:00,17:54:00,10708,1,,,1,0,
4591080,17:55:34,17:55:34,2592,2,,,,402.53,0
4591080,17:56:43,17:56:43,2593,3,,,,625.04,0
4591080,17:59:00,17:59:00,10042,4,,,,952.62,
4591080,17:59:58,17:59:58,10234,5,,,,1113.95,0
4591080,18:01:27,18:01:27,2596,6,,,,1497.08,0
4591080,18:02:04,18:02:04,2597,7,,,,1620.88,0
4591080,18:02:53,18:02:53,9092,8,,,,1757.97,0
4591080,18:03:46,18:03:46,4421,9,,,,1925.08,0
4591080,18:04:35,18:04:35,4422,10,,,,2097.79,0
4591080,18:06:01,18:06:01,10771,11,,,,2490.28,0
4591080,18:06:50,18:06:50,630,12,,,,2727.29,0
4591080,18:07:55,18:07:55,631,13,,,,2932.12,0
4591080,18:09:00,18:09:00,632,14,,,,3183.16,
4591080,18:09:49,18:09:49,633,15,,,,3481.85,0
4591080,18:10:34,18:10:34,634,16,,,,3724.7,0
4591080,18:11:04,18:11:04,635,17,,,,3931.13,0
4591080,18:11:49,18:11:49,636,18,,,,4188.05,0
4591080,18:12:28,18:12:28,637,19,,,,4398.98,0
4591080,18:12:49,18:12:49,638,20,,,,4529.38,0
4591080,18:13:48,18:13:48,639,21,,,,4918.55,0
4591080,18:14:21,18:14:21,640,22,,,,5104.37,0
4591080,18:15:00,18:15:00,10747,23,,,,5365.7,
4591080,18:15:38,18:15:38,642,24,,,,5677.39,0
4591080,18:16:13,18:16:13,643,25,,,,6005.78,0
4591080,18:16:42,18:16:42,644,26,,,,6240.2,0
4591080,18:17:09,18:17:09,645,27,,,,6475.84,0
4591080,18:17:31,18:17:31,8413,28,,,,6658.28,0
4591080,18:18:00,18:18:00,647,29,,,,6844.93,
4591080,18:18:45,18:18:45,648,30,,,,7187.23,0
4591080,18:19:22,18:19:22,649,31,,,,7469.73,0
4591080,18:19:48,18:19:48,650,32,,,,7683,0
4591080,18:21:15,18:21:15,9607,33,,,,8209.73,0
4591080,18:22:30,18:22:30,4978,34,,,,8658.34,0
4591080,18:23:04,18:23:04,4979,35,,,,8919.83,0
4591080,18:23:44,18:23:44,4980,36,,,,9251.69,0
4591080,18:24:08,18:24:08,4981,37,,,,9439.98,0
4591080,18:24:36,18:24:36,4982,38,,,,9630.93,0
4591080,18:25:15,18:25:15,2428,39,,,,9916.08,0
4591080,18:25:45,18:25:45,2429,40,,,,10137.57,0
4591080,18:26:13,18:26:13,2430,41,,,,10404.48,0
4591080,18:26:48,18:26:48,2431,42,,,,10656.38,0
4591080,18:27:03,18:27:03,2432,43,,,,10769.11,0
4591080,18:27:26,18:27:26,9934,44,,,,10932.4,0
4591080,18:28:00,18:28:00,2129,45,,,,11114.28,
4591080,18:28:34,18:28:34,2130,46,,,,11330.22,0
4591080,18:29:15,18:29:15,2131,47,,,,11590.11,0
4591080,18:30:00,18:30:00,2132,48,,,,11820.07,0
4591080,18:30:20,18:30:20,2133,49,,,,11947.53,0
4591080,18:30:48,18:30:48,2134,50,,,,12121.11,0
4591080,18:31:07,18:31:07,160,51,,,,12194.84,0
4591080,18:34:00,18:34:00,10160,52,,,,13311.93,
4591080,18:36:40,18:36:40,162,53,,,,14356.84,0
4591080,18:37:19,18:37:19,163,54,,,,14563.09,0
4591080,18:38:02,18:38:02,164,55,,,,14800.13,0
4591080,18:38:40,18:38:40,165,56,,,,14991.89,0
4591080,18:39:26,18:39:26,166,57,,,,15203.97,0
4591080,18:39:55,18:39:55,167,58,,,,15337.91,0
4591080,18:41:09,18:41:09,168,59,,,,15685.22,0
4591080,18:41:43,18:41:43,169,60,,,,15886.91,0
4591080,18:42:24,18:42:24,170,61,,,,16087.4,0
4591080,18:43:21,18:43:21,4983,62,,,,16442.59,0
4591080,18:44:21,18:44:21,4984,63,,,,16688.56,0
4591080,18:45:09,18:45:09,4985,64,,,,16870.19,0
4591080,18:45:55,18:45:55,4986,65,,,,17095.09,0
4591080,18:47:04,18:47:04,4987,66,,,,17321.15,0
4591080,18:48:04,18:48:04,4988,67,,,,17514.83,0
4591080,18:49:00,18:49:00,3344,68,,1,,17843.82,
4591090,17:54:00,17:54:00,10708,1,,,1,0,
4591090,17:55:34,17:55:34,2592,2,,,,402.53,0
4591090,17:56:43,17:56:43,2593,3,,,,625.04,0
4591090,17:59:00,17:59:00,10042,4,,,,952.62,
4591090,17:59:58,17:59:58,10234,5,,,,1113.95,0
4591090,18:01:27,18:01:27,2596,6,,,,1497.08,0
4591090,18:02:04,18:02:04,2597,7,,,,1620.88,0
4591090,18:02:53,18:02:53,9092,8,,,,1757.97,0
4591090,18:03:46,18:03:46,4421,9,,,,1925.08,0
4591090,18:04:35,18:04:35,4422,10,,,,2097.79,0
4591090,18:06:01,18:06:01,10771,11,,,,2490.28,0
4591090,18:06:50,18:06:50,630,12,,,,2727.29,0
4591090,18:07:55,18:07:55,631,13,,,,2932.12,0
4591090,18:09:00,18:09:00,632,14,,,,3183.16,
4591090,18:09:49,18:09:49,633,15,,,,3481.85,0
4591090,18:10:34,18:10:34,634,16,,,,3724.7,0
4591090,18:11:04,18:11:04,635,17,,,,3931.13,0
4591090,18:11:49,18:11:49,636,18,,,,4188.05,0
4591090,18:12:28,18:12:28,637,19,,,,4398.98,0
4591090,18:12:49,18:12:49,638,20,,,,4529.38,0
4591090,18:13:48,18:13:48,639,21,,,,4918.55,0
4591090,18:14:21,18:14:21,640,22,,,,5104.37,0
4591090,18:15:00,18:15:00,10747,23,,,,5365.7,
4591090,18:15:38,18:15:38,642,24,,,,5677.39,0
4591090,18:16:13,18:16:13,643,25,,,,6005.78,0
4591090,18:16:42,18:16:42,644,26,,,,6240.2,0
4591090,18:17:09,18:17:09,645,27,,,,6475.84,0
4591090,18:17:31,18:17:31,8413,28,,,,6658.28,0
4591090,18:18:00,18:18:00,647,29,,,,6844.93,
4591090,18:18:45,18:18:45,648,30,,,,7187.23,0
4591090,18:19:22,18:19:22,649,31,,,,7469.73,0
4591090,18:19:48,18:19:48,650,32,,,,7683,0
4591090,18:21:15,18:21:15,9607,33,,,,8209.73,0
4591090,18:22:30,18:22:30,4978,34,,,,8658.34,0
4591090,18:23:04,18:23:04,4979,35,,,,8919.83,0
4591090,18:23:44,18:23:44,4980,36,,,,9251.69,0
4591090,18:24:08,18:24:08,4981,37,,,,9439.98,0
4591090,18:24:36,18:24:36,4982,38,,,,9630.93,0
4591090,18:25:15,18:25:15,2428,39,,,,9916.08,0
4591090,18:25:45,18:25:45,2429,40,,,,10137.57,0
4591090,18:26:13,18:26:13,2430,41,,,,10404.48,0
4591090,18:26:48,18:26:48,2431,42,,,,10656.38,0
4591090,18:27:03,18:27:03,2432,43,,,,10769.11,0
4591090,18:27:26,18:27:26,9934,44,,,,10932.4,0
4591090,18:28:00,18:28:00,2129,45,,,,11114.28,
4591090,18:28:34,18:28:34,2130,46,,,,11330.22,0
4591090,18:29:15,18:29:15,2131,47,,,,11590.11,0
4591090,18:30:00,18:30:00,2132,48,,,,11820.07,0
4591090,18:30:20,18:30:20,2133,49,,,,11947.53,0
4591090,18:30:48,18:30:48,2134,50,,,,12121.11,0
4591090,18:31:07,18:31:07,160,51,,,,12194.84,0
4591090,18:34:00,18:34:00,10160,52,,,,13311.93,
4591090,18:36:40,18:36:40,162,53,,,,14356.84,0
4591090,18:37:19,18:37:19,163,54,,,,14563.09,0
4591090,18:38:02,18:38:02,164,55,,,,14800.13,0
4591090,18:38:40,18:38:40,165,56,,,,14991.89,0
4591090,18:39:26,18:39:26,166,57,,,,15203.97,0
4591090,18:39:55,18:39:55,167,58,,,,15337.91,0
4591090,18:41:09,18:41:09,168,59,,,,15685.22,0
4591090,18:41:43,18:41:43,169,60,,,,15886.91,0
4591090,18:42:24,18:42:24,170,61,,,,16087.4,0
4591090,18:43:21,18:43:21,4983,62,,,,16442.59,0
4591090,18:44:21,18:44:21,4984,63,,,,16688.56,0
4591090,18:45:09,18:45:09,4985,64,,,,16870.19,0
4591090,18:45:55,18:45:55,4986,65,,,,17095.09,0
4591090,18:47:04,18:47:04,4987,66,,,,17321.15,0
4591090,18:48:04,18:48:04,4988,67,,,,17514.83,0
4591090,18:49:00,18:49:00,3344,68,,1,,17843.82,
4611020,14:55:00,14:55:00,4540,1,,,1,0,
4611020,14:57:00,14:57:00,639,2,,,,258.59,
4611020,14:57:43,14:57:43,640,3,,,,444.41,0
4611020,14:58:36,14:58:36,10747,4,,,,705.74,0
4611020,14:59:44,14:59:44,642,5,,,,1017.43,0
4611020,15:00:47,15:00:47,643,6,,,,1345.82,0
4611020,15:01:40,15:01:40,644,7,,,,1580.24,0
4611020,15:02:29,15:02:29,645,8,,,,1815.88,0
4611020,15:03:07,15:03:07,8413,9,,,,1998.32,0
4611020,15:04:00,15:04:00,647,10,,,,2184.97,
4611020,15:05:12,15:05:12,648,11,,,,2527.27,0
4611020,15:06:11,15:06:11,649,12,,,,2809.77,0
4611020,15:06:53,15:06:53,650,13,,,,3023.04,0
4611020,15:09:13,15:09:13,9607,14,,,,3549.77,0
4611020,15:11:12,15:11:12,4978,15,,,,3998.38,0
4611020,15:12:06,15:12:06,4979,16,,,,4259.87,0
4611020,15:13:11,15:13:11,4980,17,,,,4591.73,0
4611020,15:13:49,15:13:49,4981,18,,,,4780.02,0
4611020,15:14:33,15:14:33,4982,19,,,,4970.97,0
4611020,15:15:36,15:15:36,2428,20,,,,5256.12,0
4611020,15:16:25,15:16:25,2429,21,,,,5477.61,0
4611020,15:17:09,15:17:09,2430,22,,,,5744.52,0
4611020,15:18:06,15:18:06,2431,23,,,,5996.42,0
4611020,15:18:29,15:18:29,2432,24,,,,6109.15,0
4611020,15:19:05,15:19:05,9934,25,,,,6272.44,0
4611020,15:20:00,15:20:00,2129,26,,,,6454.32,
4611020,15:20:47,15:20:47,2130,27,,,,6670.26,0
4611020,15:21:43,15:21:43,2131,28,,,,6930.15,0
4611020,15:22:45,15:22:45,2132,29,,,,7160.11,0
4611020,15:23:12,15:23:12,2133,30,,,,7287.57,0
4611020,15:23:51,15:23:51,2134,31,,,,7461.15,0
4611020,15:24:14,15:24:14,160,32,,,,7537.31,0
4611020,15:28:00,15:28:00,10160,33,,,,8656.97,
4611020,15:30:36,15:30:36,162,34,,,,9700.39,0
4611020,15:31:11,15:31:11,163,35,,,,9906.64,0
4611020,15:31:51,15:31:51,164,36,,,,10143.68,0
4611020,15:32:26,15:32:26,165,37,,,,10335.44,0
4611020,15:33:08,15:33:08,166,38,,,,10547.52,0
4611020,15:33:35,15:33:35,167,39,,,,10681.46,0
4611020,15:34:43,15:34:43,168,40,,,,11028.77,0
4611020,15:35:14,15:35:14,169,41,,,,11230.46,0
4611020,15:35:51,15:35:51,170,42,,,,11430.95,0
4611020,15:36:44,15:36:44,4983,43,,,,11786.14,0
4611020,15:37:39,15:37:39,4984,44,,,,12032.11,0
4611020,15:38:23,15:38:23,4985,45,,,,12213.74,0
4611020,15:39:05,15:39:05,4986,46,,,,12438.64,0
4611020,15:40:09,15:40:09,4987,47,,,,12664.7,0
4611020,15:41:07,15:41:07,4988,48,,,,12858.92,0
4611020,15:42:00,15:42:00,3344,49,,1,,13195.97,
4611030,14:55:00,14:55:00,4540,1,,,1,0,
4611030,14:57:00,14:57:00,639,2,,,,258.59,
4611030,14:57:43,14:57:43,640,3,,,,444.41,0
4611030,14:58:36,14:58:36,10747,4,,,,705.74,0
4611030,14:59:44,14:59:44,642,5,,,,1017.43,0
4611030,15:00:47,15:00:47,643,6,,,,1345.82,0
4611030,15:01:40,15:01:40,644,7,,,,1580.24,0
4611030,15:02:29,15:02:29,645,8,,,,1815.88,0
4611030,15:03:07,15:03:07,8413,9,,,,1998.32,0
4611030,15:04:00,15:04:00,647,10,,,,2184.97,
4611030,15:05:12,15:05:12,648,11,,,,2527.27,0
4611030,15:06:11,15:06:11,649,12,,,,2809.77,0
4611030,15:06:53,15:06:53,650,13,,,,3023.04,0
4611030,15:09:13,15:09:13,9607,14,,,,3549.77,0
4611030,15:11:12,15:11:12,4978,15,,,,3998.38,0
4611030,15:12:06,15:12:06,4979,16,,,,4259.87,0
4611030,15:13:11,15:13:11,4980,17,,,,4591.73,0
4611030,15:13:49,15:13:49,4981,18,,,,4780.02,0
4611030,15:14:33,15:14:33,4982,19,,,,4970.97,0
4611030,15:15:36,15:15:36,2428,20,,,,5256.12,0
4611030,15:16:25,15:16:25,2429,21,,,,5477.61,0
4611030,15:17:09,15:17:09,2430,22,,,,5744.52,0
4611030,15:18:06,15:18:06,2431,23,,,,5996.42,0
4611030,15:18:29,15:18:29,2432,24,,,,6109.15,0
4611030,15:19:05,15:19:05,9934,25,,,,6272.44,0
4611030,15:20:00,15:20:00,2129,26,,,,6454.32,
4611030,15:20:47,15:20:47,2130,27,,,,6670.26,0
4611030,15:21:43,15:21:43,2131,28,,,,6930.15,0
4611030,15:22:45,15:22:45,2132,29,,,,7160.11,0
4611030,15:23:12,15:23:12,2133,30,,,,7287.57,0
4611030,15:23:51,15:23:51,2134,31,,,,7461.15,0
4611030,15:24:14,15:24:14,160,32,,,,7537.31,0
4611030,15:28:00,15:28:00,10160,33,,,,8656.97,
4611030,15:30:36,15:30:36,162,34,,,,9700.39,0
4611030,15:31:11,15:31:11,163,35,,,,9906.64,0
4611030,15:31:51,15:31:51,164,36,,,,10143.68,0
4611030,15:32:26,15:32:26,165,37,,,,10335.44,0
4611030,15:33:08,15:33:08,166,38,,,,10547.52,0
4611030,15:33:35,15:33:35,167,39,,,,10681.46,0
4611030,15:34:43,15:34:43,168,40,,,,11028.77,0
4611030,15:35:14,15:35:14,169,41,,,,11230.46,0
4611030,15:35:51,15:35:51,170,42,,,,11430.95,0
4611030,15:36:44,15:36:44,4983,43,,,,11786.14,0
4611030,15:37:39,15:37:39,4984,44,,,,12032.11,0
4611030,15:38:23,15:38:23,4985,45,,,,12213.74,0
4611030,15:39:05,15:39:05,4986,46,,,,12438.64,0
4611030,15:40:09,15:40:09,4987,47,,,,12664.7,0
4611030,15:41:07,15:41:07,4988,48,,,,12858.92,0
4611030,15:42:00,15:42:00,3344,49,,1,,13195.97,
4611040,14:55:00,14:55:00,4540,1,,,1,0,
4611040,14:57:00,14:57:00,639,2,,,,258.59,
4611040,14:57:43,14:57:43,640,3,,,,444.41,0
4611040,14:58:36,14:58:36,10747,4,,,,705.74,0
4611040,14:59:44,14:59:44,642,5,,,,1017.43,0
4611040,15:00:47,15:00:47,643,6,,,,1345.82,0
4611040,15:01:40,15:01:40,644,7,,,,1580.24,0
4611040,15:02:29,15:02:29,645,8,,,,1815.88,0
4611040,15:03:07,15:03:07,8413,9,,,,1998.32,0
4611040,15:04:00,15:04:00,647,10,,,,2184.97,
4611040,15:05:12,15:05:12,648,11,,,,2527.27,0
4611040,15:06:11,15:06:11,649,12,,,,2809.77,0
4611040,15:06:53,15:06:53,650,13,,,,3023.04,0
4611040,15:09:13,15:09:13,9607,14,,,,3549.77,0
4611040,15:11:12,15:11:12,4978,15,,,,3998.38,0
4611040,15:12:06,15:12:06,4979,16,,,,4259.87,0
4611040,15:13:11,15:13:11,4980,17,,,,4591.73,0
4611040,15:13:49,15:13:49,4981,18,,,,4780.02,0
4611040,15:14:33,15:14:33,4982,19,,,,4970.97,0
4611040,15:15:36,15:15:36,2428,20,,,,5256.12,0
4611040,15:16:25,15:16:25,2429,21,,,,5477.61,0
4611040,15:17:09,15:17:09,2430,22,,,,5744.52,0
4611040,15:18:06,15:18:06,2431,23,,,,5996.42,0
4611040,15:18:29,15:18:29,2432,24,,,,6109.15,0
4611040,15:19:05,15:19:05,9934,25,,,,6272.44,0
4611040,15:20:00,15:20:00,2129,26,,,,6454.32,
4611040,15:20:47,15:20:47,2130,27,,,,6670.26,0
4611040,15:21:43,15:21:43,2131,28,,,,6930.15,0
4611040,15:22:45,15:22:45,2132,29,,,,7160.11,0
4611040,15:23:12,15:23:12,2133,30,,,,7287.57,0
4611040,15:23:51,15:23:51,2134,31,,,,7461.15,0
4611040,15:24:14,15:24:14,160,32,,,,7537.31,0
4611040,15:28:00,15:28:00,10160,33,,,,8656.97,
4611040,15:30:36,15:30:36,162,34,,,,9700.39,0
4611040,15:31:11,15:31:11,163,35,,,,9906.64,0
4611040,15:31:51,15:31:51,164,36,,,,10143.68,0
4611040,15:32:26,15:32:26,165,37,,,,10335.44,0
4611040,15:33:08,15:33:08,166,38,,,,10547.52,0
4611040,15:33:35,15:33:35,167,39,,,,10681.46,0
4611040,15:34:43,15:34:43,168,40,,,,11028.77,0
4611040,15:35:14,15:35:14,169,41,,,,11230.46,0
4611040,15:35:51,15:35:51,170,42,,,,11430.95,0
4611040,15:36:44,15:36:44,4983,43,,,,11786.14,0
4611040,15:37:39,15:37:39,4984,44,,,,12032.11,0
4611040,15:38:23,15:38:23,4985,45,,,,12213.74,0
4611040,15:39:05,15:39:05,4986,46,,,,12438.64,0
4611040,15:40:09,15:40:09,4987,47,,,,12664.7,0
4611040,15:41:07,15:41:07,4988,48,,,,12858.92,0
4611040,15:42:00,15:42:00,3344,49,,1,,13195.97,
4611050,14:55:00,14:55:00,4540,1,,,1,0,
4611050,14:57:00,14:57:00,639,2,,,,258.59,
4611050,14:57:43,14:57:43,640,3,,,,444.41,0
4611050,14:58:36,14:58:36,10747,4,,,,705.74,0
4611050,14:59:44,14:59:44,642,5,,,,1017.43,0
4611050,15:00:47,15:00:47,643,6,,,,1345.82,0
4611050,15:01:40,15:01:40,644,7,,,,1580.24,0
4611050,15:02:29,15:02:29,645,8,,,,1815.88,0
4611050,15:03:07,15:03:07,8413,9,,,,1998.32,0
4611050,15:04:00,15:04:00,647,10,,,,2184.97,
4611050,15:05:12,15:05:12,648,11,,,,2527.27,0
4611050,15:06:11,15:06:11,649,12,,,,2809.77,0
4611050,15:06:53,15:06:53,650,13,,,,3023.04,0
4611050,15:09:13,15:09:13,9607,14,,,,3549.77,0
4611050,15:11:12,15:11:12,4978,15,,,,3998.38,0
4611050,15:12:06,15:12:06,4979,16,,,,4259.87,0
4611050,15:13:11,15:13:11,4980,17,,,,4591.73,0
4611050,15:13:49,15:13:49,4981,18,,,,4780.02,0
4611050,15:14:33,15:14:33,4982,19,,,,4970.97,0
4611050,15:15:36,15:15:36,2428,20,,,,5256.12,0
4611050,15:16:25,15:16:25,2429,21,,,,5477.61,0
4611050,15:17:09,15:17:09,2430,22,,,,5744.52,0
4611050,15:18:06,15:18:06,2431,23,,,,5996.42,0
4611050,15:18:29,15:18:29,2432,24,,,,6109.15,0
4611050,15:19:05,15:19:05,9934,25,,,,6272.44,0
4611050,15:20:00,15:20:00,2129,26,,,,6454.32,
4611050,15:20:47,15:20:47,2130,27,,,,6670.26,0
4611050,15:21:43,15:21:43,2131,28,,,,6930.15,0
4611050,15:22:45,15:22:45,2132,29,,,,7160.11,0
4611050,15:23:12,15:23:12,2133,30,,,,7287.57,0
4611050,15:23:51,15:23:51,2134,31,,,,7461.15,0
4611050,15:24:14,15:24:14,160,32,,,,7537.31,0
4611050,15:28:00,15:28:00,10160,33,,,,8656.97,
4611050,15:30:36,15:30:36,162,34,,,,9700.39,0
4611050,15:31:11,15:31:11,163,35,,,,9906.64,0
4611050,15:31:51,15:31:51,164,36,,,,10143.68,0
4611050,15:32:26,15:32:26,165,37,,,,10335.44,0
4611050,15:33:08,15:33:08,166,38,,,,10547.52,0
4611050,15:33:35,15:33:35,167,39,,,,10681.46,0
4611050,15:34:43,15:34:43,168,40,,,,11028.77,0
4611050,15:35:14,15:35:14,169,41,,,,11230.46,0
4611050,15:35:51,15:35:51,170,42,,,,11430.95,0
4611050,15:36:44,15:36:44,4983,43,,,,11786.14,0
4611050,15:37:39,15:37:39,4984,44,,,,12032.11,0
4611050,15:38:23,15:38:23,4985,45,,,,12213.74,0
4611050,15:39:05,15:39:05,4986,46,,,,12438.64,0
4611050,15:40:09,15:40:09,4987,47,,,,12664.7,0
4611050,15:41:07,15:41:07,4988,48,,,,12858.92,0
4611050,15:42:00,15:42:00,3344,49,,1,,13195.97,
4611060,14:55:00,14:55:00,4540,1,,,1,0,
4611060,14:57:00,14:57:00,639,2,,,,258.59,
4611060,14:57:43,14:57:43,640,3,,,,444.41,0
4611060,14:58:36,14:58:36,10747,4,,,,705.74,0
4611060,14:59:44,14:59:44,642,5,,,,1017.43,0
4611060,15:00:47,15:00:47,643,6,,,,1345.82,0
4611060,15:01:40,15:01:40,644,7,,,,1580.24,0
4611060,15:02:29,15:02:29,645,8,,,,1815.88,0
4611060,15:03:07,15:03:07,8413,9,,,,1998.32,0
4611060,15:04:00,15:04:00,647,10,,,,2184.97,
4611060,15:05:12,15:05:12,648,11,,,,2527.27,0
4611060,15:06:11,15:06:11,649,12,,,,2809.77,0
4611060,15:06:53,15:06:53,650,13,,,,3023.04,0
4611060,15:09:13,15:09:13,9607,14,,,,3549.77,0
4611060,15:11:12,15:11:12,4978,15,,,,3998.38,0
4611060,15:12:06,15:12:06,4979,16,,,,4259.87,0
4611060,15:13:11,15:13:11,4980,17,,,,4591.73,0
4611060,15:13:49,15:13:49,4981,18,,,,4780.02,0
4611060,15:14:33,15:14:33,4982,19,,,,4970.97,0
4611060,15:15:36,15:15:36,2428,20,,,,5256.12,0
4611060,15:16:25,15:16:25,2429,21,,,,5477.61,0
4611060,15:17:09,15:17:09,2430,22,,,,5744.52,0
4611060,15:18:06,15:18:06,2431,23,,,,5996.42,0
4611060,15:18:29,15:18:29,2432,24,,,,6109.15,0
4611060,15:19:05,15:19:05,9934,25,,,,6272.44,0
4611060,15:20:00,15:20:00,2129,26,,,,6454.32,
4611060,15:20:47,15:20:47,2130,27,,,,6670.26,0
4611060,15:21:43,15:21:43,2131,28,,,,6930.15,0
4611060,15:22:45,15:22:45,2132,29,,,,7160.11,0
4611060,15:23:12,15:23:12,2133,30,,,,7287.57,0
4611060,15:23:51,15:23:51,2134,31,,,,7461.15,0
4611060,15:24:14,15:24:14,160,32,,,,7537.31,0
4611060,15:28:00,15:28:00,10160,33,,,,8656.97,
4611060,15:30:36,15:30:36,162,34,,,,9700.39,0
4611060,15:31:11,15:31:11,163,35,,,,9906.64,0
4611060,15:31:51,15:31:51,164,36,,,,10143.68,0
4611060,15:32:26,15:32:26,165,37,,,,10335.44,0
4611060,15:33:08,15:33:08,166,38,,,,10547.52,0
4611060,15:33:35,15:33:35,167,39,,,,10681.46,0
4611060,15:34:43,15:34:43,168,40,,,,11028.77,0
4611060,15:35:14,15:35:14,169,41,,,,11230.46,0
4611060,15:35:51,15:35:51,170,42,,,,11430.95,0
4611060,15:36:44,15:36:44,4983,43,,,,11786.14,0
4611060,15:37:39,15:37:39,4984,44,,,,12032.11,0
4611060,15:38:23,15:38:23,4985,45,,,,12213.74,0
4611060,15:39:05,15:39:05,4986,46,,,,12438.64,0
4611060,15:40:09,15:40:09,4987,47,,,,12664.7,0
4611060,15:41:07,15:41:07,4988,48,,,,12858.92,0
4611060,15:42:00,15:42:00,3344,49,,1,,13195.97,
4616020,15:00:00,15:00:00,4971,1,,1,1,0,
4616020,15:02:00,15:02:00,9711,2,,,1,61.1,0
4616020,15:08:00,15:08:00,4982,3,,,,272.15,
4616020,15:09:08,15:09:08,2428,4,,,,557.3,0
4616020,15:10:02,15:10:02,2429,5,,,,778.79,0
4616020,15:10:51,15:10:51,2430,6,,,,1045.7,0
4616020,15:11:54,15:11:54,2431,7,,,,1297.6,0
4616020,15:12:20,15:12:20,2432,8,,,,1410.33,0
4616020,15:13:00,15:13:00,9934,9,,,,1573.62,0
4616020,15:14:00,15:14:00,2129,10,,,,1755.5,
4616020,15:15:50,15:15:50,2130,11,,,,1971.44,0
4616020,15:18:01,15:18:01,2131,12,,,,2231.33,0
4616020,15:20:26,15:20:26,2132,13,,,,2461.29,0
4616020,15:21:28,15:21:28,2133,14,,,,2588.75,0
4616020,15:22:57,15:22:57,2134,15,,,,2762.33,0
4616020,15:24:00,15:24:00,160,16,,,,2836.06,
4616020,15:26:50,15:26:50,10160,17,,,,3955.72,0
4616020,15:29:29,15:29:29,162,18,,,,4999.14,0
4616020,15:30:05,15:30:05,163,19,,,,5205.39,0
4616020,15:30:45,15:30:45,164,20,,,,5442.43,0
4616020,15:31:21,15:31:21,165,21,,,,5634.19,0
4616020,15:32:04,15:32:04,166,22,,,,5846.27,0
4616020,15:32:31,15:32:31,167,23,,,,5980.21,0
4616020,15:33:40,15:33:40,168,24,,,,6327.52,0
4616020,15:34:12,15:34:12,169,25,,,,6529.21,0
4616020,15:34:50,15:34:50,170,26,,,,6729.7,0
4616020,15:35:43,15:35:43,4983,27,,,,7084.89,0
4616020,15:36:39,15:36:39,4984,28,,,,7330.86,0
4616020,15:37:24,15:37:24,4985,29,,,,7512.49,0
4616020,15:38:07,15:38:07,4986,30,,,,7737.39,0
4616020,15:39:12,15:39:12,4987,31,,,,7963.45,0
4616020,15:40:10,15:40:10,4988,32,,,,8157.19,0
4616020,15:41:00,15:41:00,3344,33,,1,,8488.7,
4616030,15:00:00,15:00:00,4971,1,,1,1,0,
4616030,15:02:00,15:02:00,9711,2,,,1,61.1,0
4616030,15:08:00,15:08:00,4982,3,,,,272.15,
4616030,15:09:08,15:09:08,2428,4,,,,557.3,0
4616030,15:10:02,15:10:02,2429,5,,,,778.79,0
4616030,15:10:51,15:10:51,2430,6,,,,1045.7,0
4616030,15:11:54,15:11:54,2431,7,,,,1297.6,0
4616030,15:12:20,15:12:20,2432,8,,,,1410.33,0
4616030,15:13:00,15:13:00,9934,9,,,,1573.62,0
4616030,15:14:00,15:14:00,2129,10,,,,1755.5,
4616030,15:15:50,15:15:50,2130,11,,,,1971.44,0
4616030,15:18:01,15:18:01,2131,12,,,,2231.33,0
4616030,15:20:26,15:20:26,2132,13,,,,2461.29,0
4616030,15:21:28,15:21:28,2133,14,,,,2588.75,0
4616030,15:22:57,15:22:57,2134,15,,,,2762.33,0
4616030,15:24:00,15:24:00,160,16,,,,2836.06,
4616030,15:26:50,15:26:50,10160,17,,,,3955.72,0
4616030,15:29:29,15:29:29,162,18,,,,4999.14,0
4616030,15:30:05,15:30:05,163,19,,,,5205.39,0
4616030,15:30:45,15:30:45,164,20,,,,5442.43,0
4616030,15:31:21,15:31:21,165,21,,,,5634.19,0
4616030,15:32:04,15:32:04,166,22,,,,5846.27,0
4616030,15:32:31,15:32:31,167,23,,,,5980.21,0
4616030,15:33:40,15:33:40,168,24,,,,6327.52,0
4616030,15:34:12,15:34:12,169,25,,,,6529.21,0
4616030,15:34:50,15:34:50,170,26,,,,6729.7,0
4616030,15:35:43,15:35:43,4983,27,,,,7084.89,0
4616030,15:36:39,15:36:39,4984,28,,,,7330.86,0
4616030,15:37:24,15:37:24,4985,29,,,,7512.49,0
4616030,15:38:07,15:38:07,4986,30,,,,7737.39,0
4616030,15:39:12,15:39:12,4987,31,,,,7963.45,0
4616030,15:40:10,15:40:10,4988,32,,,,8157.19,0
4616030,15:41:00,15:41:00,3344,33,,1,,8488.7,
4616040,15:00:00,15:00:00,4971,1,,1,1,0,
4616040,15:02:00,15:02:00,9711,2,,,1,61.1,0
4616040,15:08:00,15:08:00,4982,3,,,,272.15,
4616040,15:09:08,15:09:08,2428,4,,,,557.3,0
4616040,15:10:02,15:10:02,2429,5,,,,778.79,0
4616040,15:10:51,15:10:51,2430,6,,,,1045.7,0
4616040,15:11:54,15:11:54,2431,7,,,,1297.6,0
4616040,15:12:20,15:12:20,2432,8,,,,1410.33,0
4616040,15:13:00,15:13:00,9934,9,,,,1573.62,0
4616040,15:14:00,15:14:00,2129,10,,,,1755.5,
4616040,15:15:50,15:15:50,2130,11,,,,1971.44,0
4616040,15:18:01,15:18:01,2131,12,,,,2231.33,0
4616040,15:20:26,15:20:26,2132,13,,,,2461.29,0
4616040,15:21:28,15:21:28,2133,14,,,,2588.75,0
4616040,15:22:57,15:22:57,2134,15,,,,2762.33,0
4616040,15:24:00,15:24:00,160,16,,,,2836.06,
4616040,15:26:50,15:26:50,10160,17,,,,3955.72,0
4616040,15:29:29,15:29:29,162,18,,,,4999.14,0
4616040,15:30:05,15:30:05,163,19,,,,5205.39,0
4616040,15:30:45,15:30:45,164,20,,,,5442.43,0
4616040,15:31:21,15:31:21,165,21,,,,5634.19,0
4616040,15:32:04,15:32:04,166,22,,,,5846.27,0
4616040,15:32:31,15:32:31,167,23,,,,5980.21,0
4616040,15:33:40,15:33:40,168,24,,,,6327.52,0
4616040,15:34:12,15:34:12,169,25,,,,6529.21,0
4616040,15:34:50,15:34:50,170,26,,,,6729.7,0
4616040,15:35:43,15:35:43,4983,27,,,,7084.89,0
4616040,15:36:39,15:36:39,4984,28,,,,7330.86,0
4616040,15:37:24,15:37:24,4985,29,,,,7512.49,0
4616040,15:38:07,15:38:07,4986,30,,,,7737.39,0
4616040,15:39:12,15:39:12,4987,31,,,,7963.45,0
4616040,15:40:10,15:40:10,4988,32,,,,8157.19,0
4616040,15:41:00,15:41:00,3344,33,,1,,8488.7,
4616050,15:00:00,15:00:00,4971,1,,1,1,0,
4616050,15:02:00,15:02:00,9711,2,,,1,61.1,0
4616050,15:08:00,15:08:00,4982,3,,,,272.15,
4616050,15:09:08,15:09:08,2428,4,,,,557.3,0
4616050,15:10:02,15:10:02,2429,5,,,,778.79,0
4616050,15:10:51,15:10:51,2430,6,,,,1045.7,0
4616050,15:11:54,15:11:54,2431,7,,,,1297.6,0
4616050,15:12:20,15:12:20,2432,8,,,,1410.33,0
4616050,15:13:00,15:13:00,9934,9,,,,1573.62,0
4616050,15:14:00,15:14:00,2129,10,,,,1755.5,
4616050,15:15:50,15:15:50,2130,11,,,,1971.44,0
4616050,15:18:01,15:18:01,2131,12,,,,2231.33,0
4616050,15:20:26,15:20:26,2132,13,,,,2461.29,0
4616050,15:21:28,15:21:28,2133,14,,,,2588.75,0
4616050,15:22:57,15:22:57,2134,15,,,,2762.33,0
4616050,15:24:00,15:24:00,160,16,,,,2836.06,
4616050,15:26:50,15:26:50,10160,17,,,,3955.72,0
4616050,15:29:29,15:29:29,162,18,,,,4999.14,0
4616050,15:30:05,15:30:05,163,19,,,,5205.39,0
4616050,15:30:45,15:30:45,164,20,,,,5442.43,0
4616050,15:31:21,15:31:21,165,21,,,,5634.19,0
4616050,15:32:04,15:32:04,166,22,,,,5846.27,0
4616050,15:32:31,15:32:31,167,23,,,,5980.21,0
4616050,15:33:40,15:33:40,168,24,,,,6327.52,0
4616050,15:34:12,15:34:12,169,25,,,,6529.21,0
4616050,15:34:50,15:34:50,170,26,,,,6729.7,0
4616050,15:35:43,15:35:43,4983,27,,,,7084.89,0
4616050,15:36:39,15:36:39,4984,28,,,,7330.86,0
4616050,15:37:24,15:37:24,4985,29,,,,7512.49,0
4616050,15:38:07,15:38:07,4986,30,,,,7737.39,0
4616050,15:39:12,15:39:12,4987,31,,,,7963.45,0
4616050,15:40:10,15:40:10,4988,32,,,,8157.19,0
4616050,15:41:00,15:41:00,3344,33,,1,,8488.7,
4616060,15:00:00,15:00:00,4971,1,,1,1,0,
4616060,15:02:00,15:02:00,9711,2,,,1,61.1,0
4616060,15:08:00,15:08:00,4982,3,,,,272.15,
4616060,15:09:08,15:09:08,2428,4,,,,557.3,0
4616060,15:10:02,15:10:02,2429,5,,,,778.79,0
4616060,15:10:51,15:10:51,2430,6,,,,1045.7,0
4616060,15:11:54,15:11:54,2431,7,,,,1297.6,0
4616060,15:12:20,15:12:20,2432,8,,,,1410.33,0
4616060,15:13:00,15:13:00,9934,9,,,,1573.62,0
4616060,15:14:00,15:14:00,2129,10,,,,1755.5,
4616060,15:15:50,15:15:50,2130,11,,,,1971.44,0
4616060,15:18:01,15:18:01,2131,12,,,,2231.33,0
4616060,15:20:26,15:20:26,2132,13,,,,2461.29,0
4616060,15:21:28,15:21:28,2133,14,,,,2588.75,0
4616060,15:22:57,15:22:57,2134,15,,,,2762.33,0
4616060,15:24:00,15:24:00,160,16,,,,2836.06,
4616060,15:26:50,15:26:50,10160,17,,,,3955.72,0
4616060,15:29:29,15:29:29,162,18,,,,4999.14,0
4616060,15:30:05,15:30:05,163,19,,,,5205.39,0
4616060,15:30:45,15:30:45,164,20,,,,5442.43,0
4616060,15:31:21,15:31:21,165,21,,,,5634.19,0
4616060,15:32:04,15:32:04,166,22,,,,5846.27,0
4616060,15:32:31,15:32:31,167,23,,,,5980.21,0
4616060,15:33:40,15:33:40,168,24,,,,6327.52,0
4616060,15:34:12,15:34:12,169,25,,,,6529.21,0
4616060,15:34:50,15:34:50,170,26,,,,6729.7,0
4616060,15:35:43,15:35:43,4983,27,,,,7084.89,0
4616060,15:36:39,15:36:39,4984,28,,,,7330.86,0
4616060,15:37:24,15:37:24,4985,29,,,,7512.49,0
4616060,15:38:07,15:38:07,4986,30,,,,7737.39,0
4616060,15:39:12,15:39:12,4987,31,,,,7963.45,0
4616060,15:40:10,15:40:10,4988,32,,,,8157.19,0
4616060,15:41:00,15:41:00,3344,33,,1,,8488.7,
4751020,21:26:00,21:26:00,10708,1,,,1,0,
4751020,21:26:18,21:26:18,2592,2,,,,402.53,0
4751020,21:26:32,21:26:32,2593,3,,,,625.04,0
4751020,21:27:00,21:27:00,10042,4,,,,952.62,
4751020,21:28:04,21:28:04,10234,5,,,,1113.95,0
4751020,21:29:42,21:29:42,2596,6,,,,1497.08,0
4751020,21:30:23,21:30:23,2597,7,,,,1620.88,0
4751020,21:31:17,21:31:17,9092,8,,,,1757.97,0
4751020,21:32:14,21:32:14,4421,9,,,,1925.08,0
4751020,21:33:08,21:33:08,4422,10,,,,2097.79,0
4751020,21:34:43,21:34:43,10771,11,,,,2490.28,0
4751020,21:35:37,21:35:37,630,12,,,,2727.29,0
4751020,21:36:48,21:36:48,631,13,,,,2932.12,0
4751020,21:38:00,21:38:00,632,14,,,,3183.16,
4751020,21:38:57,21:38:57,633,15,,,,3481.85,0
4751020,21:39:49,21:39:49,634,16,,,,3724.7,0
4751020,21:40:25,21:40:25,635,17,,,,3931.13,0
4751020,21:41:18,21:41:18,636,18,,,,4188.05,0
4751020,21:42:03,21:42:03,637,19,,,,4398.98,0
4751020,21:42:27,21:42:27,638,20,,,,4529.38,0
4751020,21:43:36,21:43:36,639,21,,,,4918.55,0
4751020,21:44:14,21:44:14,640,22,,,,5104.37,0
4751020,21:45:00,21:45:00,10747,23,,,,5365.7,
4751020,21:45:38,21:45:38,642,24,,,,5677.39,0
4751020,21:46:13,21:46:13,643,25,,,,6005.78,0
4751020,21:46:42,21:46:42,644,26,,,,6240.2,0
4751020,21:47:09,21:47:09,645,27,,,,6475.84,0
4751020,21:47:31,21:47:31,8413,28,,,,6658.28,0
4751020,21:48:00,21:48:00,647,29,,,,6844.93,
4751020,21:48:45,21:48:45,648,30,,,,7187.23,0
4751020,21:49:22,21:49:22,649,31,,,,7469.73,0
4751020,21:49:48,21:49:48,650,32,,,,7683,0
4751020,21:51:15,21:51:15,9607,33,,,,8209.73,0
4751020,21:52:30,21:52:30,4978,34,,,,8658.34,0
4751020,21:53:04,21:53:04,4979,35,,,,8919.83,0
4751020,21:53:44,21:53:44,4980,36,,,,9251.69,0
4751020,21:54:08,21:54:08,4981,37,,,,9439.98,0
4751020,21:54:36,21:54:36,4982,38,,,,9630.93,0
4751020,21:55:15,21:55:15,2428,39,,,,9916.08,0
4751020,21:55:45,21:55:45,2429,40,,,,10137.57,0
4751020,21:56:13,21:56:13,2430,41,,,,10404.48,0
4751020,21:56:48,21:56:48,2431,42,,,,10656.38,0
4751020,21:57:03,21:57:03,2432,43,,,,10769.11,0
4751020,21:57:26,21:57:26,9934,44,,,,10932.4,0
4751020,21:58:00,21:58:00,2129,45,,,,11114.28,
4751020,21:58:40,21:58:40,2130,46,,,,11330.22,0
4751020,21:59:28,21:59:28,2131,47,,,,11590.11,0
4751020,22:00:20,22:00:20,2132,48,,,,11820.07,0
4751020,22:00:43,22:00:43,2133,49,,,,11947.53,0
4751020,22:01:16,22:01:16,2134,50,,,,12121.11,0
4751020,22:01:38,22:01:38,160,51,,,,12194.84,0
4751020,22:05:00,22:05:00,10160,52,,,,13311.93,
4751020,22:07:08,22:07:08,162,53,,,,14356.84,0
4751020,22:07:39,22:07:39,163,54,,,,14563.09,0
4751020,22:08:13,22:08:13,164,55,,,,14800.13,0
4751020,22:08:44,22:08:44,165,56,,,,14991.89,0
4751020,22:09:21,22:09:21,166,57,,,,15203.97,0
4751020,22:09:44,22:09:44,167,58,,,,15337.91,0
4751020,22:10:43,22:10:43,168,59,,,,15685.22,0
4751020,22:11:10,22:11:10,169,60,,,,15886.91,0
4751020,22:11:43,22:11:43,170,61,,,,16087.4,0
4751020,22:12:29,22:12:29,4983,62,,,,16442.59,0
4751020,22:13:17,22:13:17,4984,63,,,,16688.56,0
4751020,22:13:55,22:13:55,4985,64,,,,16870.19,0
4751020,22:14:32,22:14:32,4986,65,,,,17095.09,0
4751020,22:15:27,22:15:27,4987,66,,,,17321.15,0
4751020,22:16:15,22:16:15,4988,67,,,,17514.83,0
4751020,22:17:00,22:17:00,3344,68,,1,,17843.82,
4751030,21:26:00,21:26:00,10708,1,,,1,0,
4751030,21:26:18,21:26:18,2592,2,,,,402.53,0
4751030,21:26:32,21:26:32,2593,3,,,,625.04,0
4751030,21:27:00,21:27:00,10042,4,,,,952.62,
4751030,21:28:04,21:28:04,10234,5,,,,1113.95,0
4751030,21:29:42,21:29:42,2596,6,,,,1497.08,0
4751030,21:30:23,21:30:23,2597,7,,,,1620.88,0
4751030,21:31:17,21:31:17,9092,8,,,,1757.97,0
4751030,21:32:14,21:32:14,4421,9,,,,1925.08,0
4751030,21:33:08,21:33:08,4422,10,,,,2097.79,0
4751030,21:34:43,21:34:43,10771,11,,,,2490.28,0
4751030,21:35:37,21:35:37,630,12,,,,2727.29,0
4751030,21:36:48,21:36:48,631,13,,,,2932.12,0
4751030,21:38:00,21:38:00,632,14,,,,3183.16,
4751030,21:38:57,21:38:57,633,15,,,,3481.85,0
4751030,21:39:49,21:39:49,634,16,,,,3724.7,0
4751030,21:40:25,21:40:25,635,17,,,,3931.13,0
4751030,21:41:18,21:41:18,636,18,,,,4188.05,0
4751030,21:42:03,21:42:03,637,19,,,,4398.98,0
4751030,21:42:27,21:42:27,638,20,,,,4529.38,0
4751030,21:43:36,21:43:36,639,21,,,,4918.55,0
4751030,21:44:14,21:44:14,640,22,,,,5104.37,0
4751030,21:45:00,21:45:00,10747,23,,,,5365.7,
4751030,21:45:38,21:45:38,642,24,,,,5677.39,0
4751030,21:46:13,21:46:13,643,25,,,,6005.78,0
4751030,21:46:42,21:46:42,644,26,,,,6240.2,0
4751030,21:47:09,21:47:09,645,27,,,,6475.84,0
4751030,21:47:31,21:47:31,8413,28,,,,6658.28,0
4751030,21:48:00,21:48:00,647,29,,,,6844.93,
4751030,21:48:45,21:48:45,648,30,,,,7187.23,0
4751030,21:49:22,21:49:22,649,31,,,,7469.73,0
4751030,21:49:48,21:49:48,650,32,,,,7683,0
4751030,21:51:15,21:51:15,9607,33,,,,8209.73,0
4751030,21:52:30,21:52:30,4978,34,,,,8658.34,0
4751030,21:53:04,21:53:04,4979,35,,,,8919.83,0
4751030,21:53:44,21:53:44,4980,36,,,,9251.69,0
4751030,21:54:08,21:54:08,4981,37,,,,9439.98,0
4751030,21:54:36,21:54:36,4982,38,,,,9630.93,0
4751030,21:55:15,21:55:15,2428,39,,,,9916.08,0
4751030,21:55:45,21:55:45,2429,40,,,,10137.57,0
4751030,21:56:13,21:56:13,2430,41,,,,10404.48,0
4751030,21:56:48,21:56:48,2431,42,,,,10656.38,0
4751030,21:57:03,21:57:03,2432,43,,,,10769.11,0
4751030,21:57:26,21:57:26,9934,44,,,,10932.4,0
4751030,21:58:00,21:58:00,2129,45,,,,11114.28,
4751030,21:58:40,21:58:40,2130,46,,,,11330.22,0
4751030,21:59:28,21:59:28,2131,47,,,,11590.11,0
4751030,22:00:20,22:00:20,2132,48,,,,11820.07,0
4751030,22:00:43,22:00:43,2133,49,,,,11947.53,0
4751030,22:01:16,22:01:16,2134,50,,,,12121.11,0
4751030,22:01:38,22:01:38,160,51,,,,12194.84,0
4751030,22:05:00,22:05:00,10160,52,,,,13311.93,
4751030,22:07:08,22:07:08,162,53,,,,14356.84,0
4751030,22:07:39,22:07:39,163,54,,,,14563.09,0
4751030,22:08:13,22:08:13,164,55,,,,14800.13,0
4751030,22:08:44,22:08:44,165,56,,,,14991.89,0
4751030,22:09:21,22:09:21,166,57,,,,15203.97,0
4751030,22:09:44,22:09:44,167,58,,,,15337.91,0
4751030,22:10:43,22:10:43,168,59,,,,15685.22,0
4751030,22:11:10,22:11:10,169,60,,,,15886.91,0
4751030,22:11:43,22:11:43,170,61,,,,16087.4,0
4751030,22:12:29,22:12:29,4983,62,,,,16442.59,0
4751030,22:13:17,22:13:17,4984,63,,,,16688.56,0
4751030,22:13:55,22:13:55,4985,64,,,,16870.19,0
4751030,22:14:32,22:14:32,4986,65,,,,17095.09,0
4751030,22:15:27,22:15:27,4987,66,,,,17321.15,0
4751030,22:16:15,22:16:15,4988,67,,,,17514.83,0
4751030,22:17:00,22:17:00,3344,68,,1,,17843.82,
4751040,21:26:00,21:26:00,10708,1,,,1,0,
4751040,21:26:18,21:26:18,2592,2,,,,402.53,0
4751040,21:26:32,21:26:32,2593,3,,,,625.04,0
4751040,21:27:00,21:27:00,10042,4,,,,952.62,
4751040,21:28:04,21:28:04,10234,5,,,,1113.95,0
4751040,21:29:42,21:29:42,2596,6,,,,1497.08,0
4751040,21:30:23,21:30:23,2597,7,,,,1620.88,0
4751040,21:31:17,21:31:17,9092,8,,,,1757.97,0
4751040,21:32:14,21:32:14,4421,9,,,,1925.08,0
4751040,21:33:08,21:33:08,4422,10,,,,2097.79,0
4751040,21:34:43,21:34:43,10771,11,,,,2490.28,0
4751040,21:35:37,21:35:37,630,12,,,,2727.29,0
4751040,21:36:48,21:36:48,631,13,,,,2932.12,0
4751040,21:38:00,21:38:00,632,14,,,,3183.16,
4751040,21:38:57,21:38:57,633,15,,,,3481.85,0
4751040,21:39:49,21:39:49,634,16,,,,3724.7,0
4751040,21:40:25,21:40:25,635,17,,,,3931.13,0
4751040,21:41:18,21:41:18,636,18,,,,4188.05,0
4751040,21:42:03,21:42:03,637,19,,,,4398.98,0
4751040,21:42:27,21:42:27,638,20,,,,4529.38,0
4751040,21:43:36,21:43:36,639,21,,,,4918.55,0
4751040,21:44:14,21:44:14,640,22,,,,5104.37,0
4751040,21:45:00,21:45:00,10747,23,,,,5365.7,
4751040,21:45:38,21:45:38,642,24,,,,5677.39,0
4751040,21:46:13,21:46:13,643,25,,,,6005.78,0
4751040,21:46:42,21:46:42,644,26,,,,6240.2,0
4751040,21:47:09,21:47:09,645,27,,,,6475.84,0
4751040,21:47:31,21:47:31,8413,28,,,,6658.28,0
4751040,21:48:00,21:48:00,647,29,,,,6844.93,
4751040,21:48:45,21:48:45,648,30,,,,7187.23,0
4751040,21:49:22,21:49:22,649,31,,,,7469.73,0
4751040,21:49:48,21:49:48,650,32,,,,7683,0
4751040,21:51:15,21:51:15,9607,33,,,,8209.73,0
4751040,21:52:30,21:52:30,4978,34,,,,8658.34,0
4751040,21:53:04,21:53:04,4979,35,,,,8919.83,0
4751040,21:53:44,21:53:44,4980,36,,,,9251.69,0
4751040,21:54:08,21:54:08,4981,37,,,,9439.98,0
4751040,21:54:36,21:54:36,4982,38,,,,9630.93,0
4751040,21:55:15,21:55:15,2428,39,,,,9916.08,0
4751040,21:55:45,21:55:45,2429,40,,,,10137.57,0
4751040,21:56:13,21:56:13,2430,41,,,,10404.48,0
4751040,21:56:48,21:56:48,2431,42,,,,10656.38,0
4751040,21:57:03,21:57:03,2432,43,,,,10769.11,0
4751040,21:57:26,21:57:26,9934,44,,,,10932.4,0
4751040,21:58:00,21:58:00,2129,45,,,,11114.28,
4751040,21:58:40,21:58:40,2130,46,,,,11330.22,0
4751040,21:59:28,21:59:28,2131,47,,,,11590.11,0
4751040,22:00:20,22:00:20,2132,48,,,,11820.07,0
4751040,22:00:43,22:00:43,2133,49,,,,11947.53,0
4751040,22:01:16,22:01:16,2134,50,,,,12121.11,0
4751040,22:01:38,22:01:38,160,51,,,,12194.84,0
4751040,22:05:00,22:05:00,10160,52,,,,13311.93,
4751040,22:07:08,22:07:08,162,53,,,,14356.84,0
4751040,22:07:39,22:07:39,163,54,,,,14563.09,0
4751040,22:08:13,22:08:13,164,55,,,,14800.13,0
4751040,22:08:44,22:08:44,165,56,,,,14991.89,0
4751040,22:09:21,22:09:21,166,57,,,,15203.97,0
4751040,22:09:44,22:09:44,167,58,,,,15337.91,0
4751040,22:10:43,22:10:43,168,59,,,,15685.22,0
4751040,22:11:10,22:11:10,169,60,,,,15886.91,0
4751040,22:11:43,22:11:43,170,61,,,,16087.4,0
4751040,22:12:29,22:12:29,4983,62,,,,16442.59,0
4751040,22:13:17,22:13:17,4984,63,,,,16688.56,0
4751040,22:13:55,22:13:55,4985,64,,,,16870.19,0
4751040,22:14:32,22:14:32,4986,65,,,,17095.09,0
4751040,22:15:27,22:15:27,4987,66,,,,17321.15,0
4751040,22:16:15,22:16:15,4988,67,,,,17514.83,0
4751040,22:17:00,22:17:00,3344,68,,1,,17843.82,
4751050,21:26:00,21:26:00,10708,1,,,1,0,
4751050,21:26:18,21:26:18,2592,2,,,,402.53,0
4751050,21:26:32,21:26:32,2593,3,,,,625.04,0
4751050,21:27:00,21:27:00,10042,4,,,,952.62,
4751050,21:28:04,21:28:04,10234,5,,,,1113.95,0
4751050,21:29:42,21:29:42,2596,6,,,,1497.08,0
4751050,21:30:23,21:30:23,2597,7,,,,1620.88,0
4751050,21:31:17,21:31:17,9092,8,,,,1757.97,0
4751050,21:32:14,21:32:14,4421,9,,,,1925.08,0
4751050,21:33:08,21:33:08,4422,10,,,,2097.79,0
4751050,21:34:43,21:34:43,10771,11,,,,2490.28,0
4751050,21:35:37,21:35:37,630,12,,,,2727.29,0
4751050,21:36:48,21:36:48,631,13,,,,2932.12,0
4751050,21:38:00,21:38:00,632,14,,,,3183.16,
4751050,21:38:57,21:38:57,633,15,,,,3481.85,0
4751050,21:39:49,21:39:49,634,16,,,,3724.7,0
4751050,21:40:25,21:40:25,635,17,,,,3931.13,0
4751050,21:41:18,21:41:18,636,18,,,,4188.05,0
4751050,21:42:03,21:42:03,637,19,,,,4398.98,0
4751050,21:42:27,21:42:27,638,20,,,,4529.38,0
4751050,21:43:36,21:43:36,639,21,,,,4918.55,0
4751050,21:44:14,21:44:14,640,22,,,,5104.37,0
4751050,21:45:00,21:45:00,10747,23,,,,5365.7,
4751050,21:45:38,21:45:38,642,24,,,,5677.39,0
4751050,21:46:13,21:46:13,643,25,,,,6005.78,0
4751050,21:46:42,21:46:42,644,26,,,,6240.2,0
4751050,21:47:09,21:47:09,645,27,,,,6475.84,0
4751050,21:47:31,21:47:31,8413,28,,,,6658.28,0
4751050,21:48:00,21:48:00,647,29,,,,6844.93,
4751050,21:48:45,21:48:45,648,30,,,,7187.23,0
4751050,21:49:22,21:49:22,649,31,,,,7469.73,0
4751050,21:49:48,21:49:48,650,32,,,,7683,0
4751050,21:51:15,21:51:15,9607,33,,,,8209.73,0
4751050,21:52:30,21:52:30,4978,34,,,,8658.34,0
4751050,21:53:04,21:53:04,4979,35,,,,8919.83,0
4751050,21:53:44,21:53:44,4980,36,,,,9251.69,0
4751050,21:54:08,21:54:08,4981,37,,,,9439.98,0
4751050,21:54:36,21:54:36,4982,38,,,,9630.93,0
4751050,21:55:15,21:55:15,2428,39,,,,9916.08,0
4751050,21:55:45,21:55:45,2429,40,,,,10137.57,0
4751050,21:56:13,21:56:13,2430,41,,,,10404.48,0
4751050,21:56:48,21:56:48,2431,42,,,,10656.38,0
4751050,21:57:03,21:57:03,2432,43,,,,10769.11,0
4751050,21:57:26,21:57:26,9934,44,,,,10932.4,0
4751050,21:58:00,21:58:00,2129,45,,,,11114.28,
4751050,21:58:40,21:58:40,2130,46,,,,11330.22,0
4751050,21:59:28,21:59:28,2131,47,,,,11590.11,0
4751050,22:00:20,22:00:20,2132,48,,,,11820.07,0
4751050,22:00:43,22:00:43,2133,49,,,,11947.53,0
4751050,22:01:16,22:01:16,2134,50,,,,12121.11,0
4751050,22:01:38,22:01:38,160,51,,,,12194.84,0
4751050,22:05:00,22:05:00,10160,52,,,,13311.93,
4751050,22:07:08,22:07:08,162,53,,,,14356.84,0
4751050,22:07:39,22:07:39,163,54,,,,14563.09,0
4751050,22:08:13,22:08:13,164,55,,,,14800.13,0
4751050,22:08:44,22:08:44,165,56,,,,14991.89,0
4751050,22:09:21,22:09:21,166,57,,,,15203.97,0
4751050,22:09:44,22:09:44,167,58,,,,15337.91,0
4751050,22:10:43,22:10:43,168,59,,,,15685.22,0
4751050,22:11:10,22:11:10,169,60,,,,15886.91,0
4751050,22:11:43,22:11:43,170,61,,,,16087.4,0
4751050,22:12:29,22:12:29,4983,62,,,,16442.59,0
4751050,22:13:17,22:13:17,4984,63,,,,16688.56,0
4751050,22:13:55,22:13:55,4985,64,,,,16870.19,0
4751050,22:14:32,22:14:32,4986,65,,,,17095.09,0
4751050,22:15:27,22:15:27,4987,66,,,,17321.15,0
4751050,22:16:15,22:16:15,4988,67,,,,17514.83,0
4751050,22:17:00,22:17:00,3344,68,,1,,17843.82,
4751060,21:26:00,21:26:00,10708,1,,,1,0,
4751060,21:26:18,21:26:18,2592,2,,,,402.53,0
4751060,21:26:32,21:26:32,2593,3,,,,625.04,0
4751060,21:27:00,21:27:00,10042,4,,,,952.62,
4751060,21:28:04,21:28:04,10234,5,,,,1113.95,0
4751060,21:29:42,21:29:42,2596,6,,,,1497.08,0
4751060,21:30:23,21:30:23,2597,7,,,,1620.88,0
4751060,21:31:17,21:31:17,9092,8,,,,1757.97,0
4751060,21:32:14,21:32:14,4421,9,,,,1925.08,0
4751060,21:33:08,21:33:08,4422,10,,,,2097.79,0
4751060,21:34:43,21:34:43,10771,11,,,,2490.28,0
4751060,21:35:37,21:35:37,630,12,,,,2727.29,0
4751060,21:36:48,21:36:48,631,13,,,,2932.12,0
4751060,21:38:00,21:38:00,632,14,,,,3183.16,
4751060,21:38:57,21:38:57,633,15,,,,3481.85,0
4751060,21:39:49,21:39:49,634,16,,,,3724.7,0
4751060,21:40:25,21:40:25,635,17,,,,3931.13,0
4751060,21:41:18,21:41:18,636,18,,,,4188.05,0
4751060,21:42:03,21:42:03,637,19,,,,4398.98,0
4751060,21:42:27,21:42:27,638,20,,,,4529.38,0
4751060,21:43:36,21:43:36,639,21,,,,4918.55,0
4751060,21:44:14,21:44:14,640,22,,,,5104.37,0
4751060,21:45:00,21:45:00,10747,23,,,,5365.7,
4751060,21:45:38,21:45:38,642,24,,,,5677.39,0
4751060,21:46:13,21:46:13,643,25,,,,6005.78,0
4751060,21:46:42,21:46:42,644,26,,,,6240.2,0
4751060,21:47:09,21:47:09,645,27,,,,6475.84,0
4751060,21:47:31,21:47:31,8413,28,,,,6658.28,0
4751060,21:48:00,21:48:00,647,29,,,,6844.93,
4751060,21:48:45,21:48:45,648,30,,,,7187.23,0
4751060,21:49:22,21:49:22,649,31,,,,7469.73,0
4751060,21:49:48,21:49:48,650,32,,,,7683,0
4751060,21:51:15,21:51:15,9607,33,,,,8209.73,0
4751060,21:52:30,21:52:30,4978,34,,,,8658.34,0
4751060,21:53:04,21:53:04,4979,35,,,,8919.83,0
4751060,21:53:44,21:53:44,4980,36,,,,9251.69,0
4751060,21:54:08,21:54:08,4981,37,,,,9439.98,0
4751060,21:54:36,21:54:36,4982,38,,,,9630.93,0
4751060,21:55:15,21:55:15,2428,39,,,,9916.08,0
4751060,21:55:45,21:55:45,2429,40,,,,10137.57,0
4751060,21:56:13,21:56:13,2430,41,,,,10404.48,0
4751060,21:56:48,21:56:48,2431,42,,,,10656.38,0
4751060,21:57:03,21:57:03,2432,43,,,,10769.11,0
4751060,21:57:26,21:57:26,9934,44,,,,10932.4,0
4751060,21:58:00,21:58:00,2129,45,,,,11114.28,
4751060,21:58:40,21:58:40,2130,46,,,,11330.22,0
4751060,21:59:28,21:59:28,2131,47,,,,11590.11,0
4751060,22:00:20,22:00:20,2132,48,,,,11820.07,0
4751060,22:00:43,22:00:43,2133,49,,,,11947.53,0
4751060,22:01:16,22:01:16,2134,50,,,,12121.11,0
4751060,22:01:38,22:01:38,160,51,,,,12194.84,0
4751060,22:05:00,22:05:00,10160,52,,,,13311.93,
4751060,22:07:08,22:07:08,162,53,,,,14356.84,0
4751060,22:07:39,22:07:39,163,54,,,,14563.09,0
4751060,22:08:13,22:08:13,164,55,,,,14800.13,0
4751060,22:08:44,22:08:44,165,56,,,,14991.89,0
4751060,22:09:21,22:09:21,166,57,,,,15203.97,0
4751060,22:09:44,22:09:44,167,58,,,,15337.91,0
4751060,22:10:43,22:10:43,168,59,,,,15685.22,0
4751060,22:11:10,22:11:10,169,60,,,,15886.91,0
4751060,22:11:43,22:11:43,170,61,,,,16087.4,0
4751060,22:12:29,22:12:29,4983,62,,,,16442.59,0
4751060,22:13:17,22:13:17,4984,63,,,,16688.56,0
4751060,22:13:55,22:13:55,4985,64,,,,16870.19,0
4751060,22:14:32,22:14:32,4986,65,,,,17095.09,0
4751060,22:15:27,22:15:27,4987,66,,,,17321.15,0
4751060,22:16:15,22:16:15,4988,67,,,,17514.83,0
4751060,22:17:00,22:17:00,3344,68,,1,,17843.82,
4847020,15:57:00,15:57:00,10708,1,,,1,0,
4847020,15:57:18,15:57:18,2592,2,,,,402.53,0
4847020,15:57:32,15:57:32,2593,3,,,,625.04,0
4847020,15:58:00,15:58:00,10042,4,,,,952.62,
4847020,15:59:27,15:59:27,10234,5,,,,1113.95,0
4847020,16:01:41,16:01:41,2596,6,,,,1497.08,0
4847020,16:02:36,16:02:36,2597,7,,,,1620.88,0
4847020,16:03:50,16:03:50,9092,8,,,,1757.97,0
4847020,16:05:09,16:05:09,4421,9,,,,1925.08,0
4847020,16:06:23,16:06:23,4422,10,,,,2097.79,0
4847020,16:08:32,16:08:32,10771,11,,,,2490.28,0
4847020,16:09:46,16:09:46,630,12,,,,2727.29,0
4847020,16:11:23,16:11:23,631,13,,,,2932.12,0
4847020,16:13:00,16:13:00,632,14,,,,3183.16,
4847020,16:14:05,16:14:05,633,15,,,,3481.85,0
4847020,16:15:05,16:15:05,634,16,,,,3724.7,0
4847020,16:15:46,16:15:46,635,17,,,,3931.13,0
4847020,16:16:46,16:16:46,636,18,,,,4188.05,0
4847020,16:17:38,16:17:38,637,19,,,,4398.98,0
4847020,16:18:05,16:18:05,638,20,,,,4529.38,0
4847020,16:19:24,16:19:24,639,21,,,,4918.55,0
4847020,16:20:08,16:20:08,640,22,,,,5104.37,0
4847020,16:21:00,16:21:00,10747,23,,,,5365.7,
4847020,16:21:50,16:21:50,642,24,,,,5677.39,0
4847020,16:22:37,16:22:37,643,25,,,,6005.78,0
4847020,16:23:16,16:23:16,644,26,,,,6240.2,0
4847020,16:23:52,16:23:52,645,27,,,,6475.84,0
4847020,16:24:21,16:24:21,8413,28,,,,6658.28,0
4847020,16:25:00,16:25:00,647,29,,,,6844.93,
4847020,16:26:16,16:26:16,648,30,,,,7187.23,0
4847020,16:27:20,16:27:20,649,31,,,,7469.73,0
4847020,16:28:04,16:28:04,650,32,,,,7683,0
4847020,16:30:32,16:30:32,9607,33,,,,8209.73,0
4847020,16:32:39,16:32:39,4978,34,,,,8658.34,0
4847020,16:33:36,16:33:36,4979,35,,,,8919.83,0
4847020,16:34:45,16:34:45,4980,36,,,,9251.69,0
4847020,16:35:26,16:35:26,4981,37,,,,9439.98,0
4847020,16:36:13,16:36:13,4982,38,,,,9630.93,0
4847020,16:37:19,16:37:19,2428,39,,,,9916.08,0
4847020,16:38:11,16:38:11,2429,40,,,,10137.57,0
4847020,16:38:58,16:38:58,2430,41,,,,10404.48,0
4847020,16:39:59,16:39:59,2431,42,,,,10656.38,0
4847020,16:40:23,16:40:23,2432,43,,,,10769.11,0
4847020,16:41:02,16:41:02,9934,44,,,,10932.4,0
4847020,16:42:00,16:42:00,2129,45,,,,11114.28,
4847020,16:42:51,16:42:51,2130,46,,,,11330.22,0
4847020,16:43:53,16:43:53,2131,47,,,,11590.11,0
4847020,16:45:01,16:45:01,2132,48,,,,11820.07,0
4847020,16:45:30,16:45:30,2133,49,,,,11947.53,0
4847020,16:46:12,16:46:12,2134,50,,,,12121.11,0
4847020,16:46:41,16:46:41,160,51,,,,12194.84,0
4847020,16:51:00,16:51:00,10160,52,,,,13311.93,
4847020,16:53:51,16:53:51,162,53,,,,14356.84,0
4847020,16:54:32,16:54:32,163,54,,,,14563.09,0
4847020,16:55:18,16:55:18,164,55,,,,14800.13,0
4847020,16:55:59,16:55:59,165,56,,,,14991.89,0
4847020,16:56:48,16:56:48,166,57,,,,15203.97,0
4847020,16:57:18,16:57:18,167,58,,,,15337.91,0
4847020,16:58:38,16:58:38,168,59,,,,15685.22,0
4847020,16:59:14,16:59:14,169,60,,,,15886.91,0
4847020,16:59:57,16:59:57,170,61,,,,16087.4,0
4847020,17:00:59,17:00:59,4983,62,,,,16442.59,0
4847020,17:02:03,17:02:03,4984,63,,,,16688.56,0
4847020,17:02:54,17:02:54,4985,64,,,,16870.19,0
4847020,17:03:42,17:03:42,4986,65,,,,17095.09,0
4847020,17:04:57,17:04:57,4987,66,,,,17321.15,0
4847020,17:06:01,17:06:01,4988,67,,,,17514.83,0
4847020,17:07:00,17:07:00,3344,68,,1,,17843.82,
4847030,15:57:00,15:57:00,10708,1,,,1,0,
4847030,15:57:18,15:57:18,2592,2,,,,402.53,0
4847030,15:57:32,15:57:32,2593,3,,,,625.04,0
4847030,15:58:00,15:58:00,10042,4,,,,952.62,
4847030,15:59:27,15:59:27,10234,5,,,,1113.95,0
4847030,16:01:41,16:01:41,2596,6,,,,1497.08,0
4847030,16:02:36,16:02:36,2597,7,,,,1620.88,0
4847030,16:03:50,16:03:50,9092,8,,,,1757.97,0
4847030,16:05:09,16:05:09,4421,9,,,,1925.08,0
4847030,16:06:23,16:06:23,4422,10,,,,2097.79,0
4847030,16:08:32,16:08:32,10771,11,,,,2490.28,0
4847030,16:09:46,16:09:46,630,12,,,,2727.29,0
4847030,16:11:23,16:11:23,631,13,,,,2932.12,0
4847030,16:13:00,16:13:00,632,14,,,,3183.16,
4847030,16:14:05,16:14:05,633,15,,,,3481.85,0
4847030,16:15:05,16:15:05,634,16,,,,3724.7,0
4847030,16:15:46,16:15:46,635,17,,,,3931.13,0
4847030,16:16:46,16:16:46,636,18,,,,4188.05,0
4847030,16:17:38,16:17:38,637,19,,,,4398.98,0
4847030,16:18:05,16:18:05,638,20,,,,4529.38,0
4847030,16:19:24,16:19:24,639,21,,,,4918.55,0
4847030,16:20:08,16:20:08,640,22,,,,5104.37,0
4847030,16:21:00,16:21:00,10747,23,,,,5365.7,
4847030,16:21:50,16:21:50,642,24,,,,5677.39,0
4847030,16:22:37,16:22:37,643,25,,,,6005.78,0
4847030,16:23:16,16:23:16,644,26,,,,6240.2,0
4847030,16:23:52,16:23:52,645,27,,,,6475.84,0
4847030,16:24:21,16:24:21,8413,28,,,,6658.28,0
4847030,16:25:00,16:25:00,647,29,,,,6844.93,
4847030,16:26:16,16:26:16,648,30,,,,7187.23,0
4847030,16:27:20,16:27:20,649,31,,,,7469.73,0
4847030,16:28:04,16:28:04,650,32,,,,7683,0
4847030,16:30:32,16:30:32,9607,33,,,,8209.73,0
4847030,16:32:39,16:32:39,4978,34,,,,8658.34,0
4847030,16:33:36,16:33:36,4979,35,,,,8919.83,0
4847030,16:34:45,16:34:45,4980,36,,,,9251.69,0
4847030,16:35:26,16:35:26,4981,37,,,,9439.98,0
4847030,16:36:13,16:36:13,4982,38,,,,9630.93,0
4847030,16:37:19,16:37:19,2428,39,,,,9916.08,0
4847030,16:38:11,16:38:11,2429,40,,,,10137.57,0
4847030,16:38:58,16:38:58,2430,41,,,,10404.48,0
4847030,16:39:59,16:39:59,2431,42,,,,10656.38,0
4847030,16:40:23,16:40:23,2432,43,,,,10769.11,0
4847030,16:41:02,16:41:02,9934,44,,,,10932.4,0
4847030,16:42:00,16:42:00,2129,45,,,,11114.28,
4847030,16:42:51,16:42:51,2130,46,,,,11330.22,0
4847030,16:43:53,16:43:53,2131,47,,,,11590.11,0
4847030,16:45:01,16:45:01,2132,48,,,,11820.07,0
4847030,16:45:30,16:45:30,2133,49,,,,11947.53,0
4847030,16:46:12,16:46:12,2134,50,,,,12121.11,0
4847030,16:46:41,16:46:41,160,51,,,,12194.84,0
4847030,16:51:00,16:51:00,10160,52,,,,13311.93,
4847030,16:53:51,16:53:51,162,53,,,,14356.84,0
4847030,16:54:32,16:54:32,163,54,,,,14563.09,0
4847030,16:55:18,16:55:18,164,55,,,,14800.13,0
4847030,16:55:59,16:55:59,165,56,,,,14991.89,0
4847030,16:56:48,16:56:48,166,57,,,,15203.97,0
4847030,16:57:18,16:57:18,167,58,,,,15337.91,0
4847030,16:58:38,16:58:38,168,59,,,,15685.22,0
4847030,16:59:14,16:59:14,169,60,,,,15886.91,0
4847030,16:59:57,16:59:57,170,61,,,,16087.4,0
4847030,17:00:59,17:00:59,4983,62,,,,16442.59,0
4847030,17:02:03,17:02:03,4984,63,,,,16688.56,0
4847030,17:02:54,17:02:54,4985,64,,,,16870.19,0
4847030,17:03:42,17:03:42,4986,65,,,,17095.09,0
4847030,17:04:57,17:04:57,4987,66,,,,17321.15,0
4847030,17:06:01,17:06:01,4988,67,,,,17514.83,0
4847030,17:07:00,17:07:00,3344,68,,1,,17843.82,
4847040,15:57:00,15:57:00,10708,1,,,1,0,
4847040,15:57:18,15:57:18,2592,2,,,,402.53,0
4847040,15:57:32,15:57:32,2593,3,,,,625.04,0
4847040,15:58:00,15:58:00,10042,4,,,,952.62,
4847040,15:59:27,15:59:27,10234,5,,,,1113.95,0
4847040,16:01:41,16:01:41,2596,6,,,,1497.08,0
4847040,16:02:36,16:02:36,2597,7,,,,1620.88,0
4847040,16:03:50,16:03:50,9092,8,,,,1757.97,0
4847040,16:05:09,16:05:09,4421,9,,,,1925.08,0
4847040,16:06:23,16:06:23,4422,10,,,,2097.79,0
4847040,16:08:32,16:08:32,10771,11,,,,2490.28,0
4847040,16:09:46,16:09:46,630,12,,,,2727.29,0
4847040,16:11:23,16:11:23,631,13,,,,2932.12,0
4847040,16:13:00,16:13:00,632,14,,,,3183.16,
4847040,16:14:05,16:14:05,633,15,,,,3481.85,0
4847040,16:15:05,16:15:05,634,16,,,,3724.7,0
4847040,16:15:46,16:15:46,635,17,,,,3931.13,0
4847040,16:16:46,16:16:46,636,18,,,,4188.05,0
4847040,16:17:38,16:17:38,637,19,,,,4398.98,0
4847040,16:18:05,16:18:05,638,20,,,,4529.38,0
4847040,16:19:24,16:19:24,639,21,,,,4918.55,0
4847040,16:20:08,16:20:08,640,22,,,,5104.37,0
4847040,16:21:00,16:21:00,10747,23,,,,5365.7,
4847040,16:21:50,16:21:50,642,24,,,,5677.39,0
4847040,16:22:37,16:22:37,643,25,,,,6005.78,0
4847040,16:23:16,16:23:16,644,26,,,,6240.2,0
4847040,16:23:52,16:23:52,645,27,,,,6475.84,0
4847040,16:24:21,16:24:21,8413,28,,,,6658.28,0
4847040,16:25:00,16:25:00,647,29,,,,6844.93,
4847040,16:26:16,16:26:16,648,30,,,,7187.23,0
4847040,16:27:20,16:27:20,649,31,,,,7469.73,0
4847040,16:28:04,16:28:04,650,32,,,,7683,0
4847040,16:30:32,16:30:32,9607,33,,,,8209.73,0
4847040,16:32:39,16:32:39,4978,34,,,,8658.34,0
4847040,16:33:36,16:33:36,4979,35,,,,8919.83,0
4847040,16:34:45,16:34:45,4980,36,,,,9251.69,0
4847040,16:35:26,16:35:26,4981,37,,,,9439.98,0
4847040,16:36:13,16:36:13,4982,38,,,,9630.93,0
4847040,16:37:19,16:37:19,2428,39,,,,9916.08,0
4847040,16:38:11,16:38:11,2429,40,,,,10137.57,0
4847040,16:38:58,16:38:58,2430,41,,,,10404.48,0
4847040,16:39:59,16:39:59,2431,42,,,,10656.38,0
4847040,16:40:23,16:40:23,2432,43,,,,10769.11,0
4847040,16:41:02,16:41:02,9934,44,,,,10932.4,0
4847040,16:42:00,16:42:00,2129,45,,,,11114.28,
4847040,16:42:51,16:42:51,2130,46,,,,11330.22,0
4847040,16:43:53,16:43:53,2131,47,,,,11590.11,0
4847040,16:45:01,16:45:01,2132,48,,,,11820.07,0
4847040,16:45:30,16:45:30,2133,49,,,,11947.53,0
4847040,16:46:12,16:46:12,2134,50,,,,12121.11,0
4847040,16:46:41,16:46:41,160,51,,,,12194.84,0
4847040,16:51:00,16:51:00,10160,52,,,,13311.93,
4847040,16:53:51,16:53:51,162,53,,,,14356.84,0
4847040,16:54:32,16:54:32,163,54,,,,14563.09,0
4847040,16:55:18,16:55:18,164,55,,,,14800.13,0
4847040,16:55:59,16:55:59,165,56,,,,14991.89,0
4847040,16:56:48,16:56:48,166,57,,,,15203.97,0
4847040,16:57:18,16:57:18,167,58,,,,15337.91,0
4847040,16:58:38,16:58:38,168,59,,,,15685.22,0
4847040,16:59:14,16:59:14,169,60,,,,15886.91,0
4847040,16:59:57,16:59:57,170,61,,,,16087.4,0
4847040,17:00:59,17:00:59,4983,62,,,,16442.59,0
4847040,17:02:03,17:02:03,4984,63,,,,16688.56,0
4847040,17:02:54,17:02:54,4985,64,,,,16870.19,0
4847040,17:03:42,17:03:42,4986,65,,,,17095.09,0
4847040,17:04:57,17:04:57,4987,66,,,,17321.15,0
4847040,17:06:01,17:06:01,4988,67,,,,17514.83,0
4847040,17:07:00,17:07:00,3344,68,,1,,17843.82,
4847050,15:57:00,15:57:00,10708,1,,,1,0,
4847050,15:57:18,15:57:18,2592,2,,,,402.53,0
4847050,15:57:32,15:57:32,2593,3,,,,625.04,0
4847050,15:58:00,15:58:00,10042,4,,,,952.62,
4847050,15:59:27,15:59:27,10234,5,,,,1113.95,0
4847050,16:01:41,16:01:41,2596,6,,,,1497.08,0
4847050,16:02:36,16:02:36,2597,7,,,,1620.88,0
4847050,16:03:50,16:03:50,9092,8,,,,1757.97,0
4847050,16:05:09,16:05:09,4421,9,,,,1925.08,0
4847050,16:06:23,16:06:23,4422,10,,,,2097.79,0
4847050,16:08:32,16:08:32,10771,11,,,,2490.28,0
4847050,16:09:46,16:09:46,630,12,,,,2727.29,0
4847050,16:11:23,16:11:23,631,13,,,,2932.12,0
4847050,16:13:00,16:13:00,632,14,,,,3183.16,
4847050,16:14:05,16:14:05,633,15,,,,3481.85,0
4847050,16:15:05,16:15:05,634,16,,,,3724.7,0
4847050,16:15:46,16:15:46,635,17,,,,3931.13,0
4847050,16:16:46,16:16:46,636,18,,,,4188.05,0
4847050,16:17:38,16:17:38,637,19,,,,4398.98,0
4847050,16:18:05,16:18:05,638,20,,,,4529.38,0
4847050,16:19:24,16:19:24,639,21,,,,4918.55,0
4847050,16:20:08,16:20:08,640,22,,,,5104.37,0
4847050,16:21:00,16:21:00,10747,23,,,,5365.7,
4847050,16:21:50,16:21:50,642,24,,,,5677.39,0
4847050,16:22:37,16:22:37,643,25,,,,6005.78,0
4847050,16:23:16,16:23:16,644,26,,,,6240.2,0
4847050,16:23:52,16:23:52,645,27,,,,6475.84,0
4847050,16:24:21,16:24:21,8413,28,,,,6658.28,0
4847050,16:25:00,16:25:00,647,29,,,,6844.93,
4847050,16:26:16,16:26:16,648,30,,,,7187.23,0
4847050,16:27:20,16:27:20,649,31,,,,7469.73,0
4847050,16:28:04,16:28:04,650,32,,,,7683,0
4847050,16:30:32,16:30:32,9607,33,,,,8209.73,0
4847050,16:32:39,16:32:39,4978,34,,,,8658.34,0
4847050,16:33:36,16:33:36,4979,35,,,,8919.83,0
4847050,16:34:45,16:34:45,4980,36,,,,9251.69,0
4847050,16:35:26,16:35:26,4981,37,,,,9439.98,0
4847050,16:36:13,16:36:13,4982,38,,,,9630.93,0
4847050,16:37:19,16:37:19,2428,39,,,,9916.08,0
4847050,16:38:11,16:38:11,2429,40,,,,10137.57,0
4847050,16:38:58,16:38:58,2430,41,,,,10404.48,0
4847050,16:39:59,16:39:59,2431,42,,,,10656.38,0
4847050,16:40:23,16:40:23,2432,43,,,,10769.11,0
4847050,16:41:02,16:41:02,9934,44,,,,10932.4,0
4847050,16:42:00,16:42:00,2129,45,,,,11114.28,
4847050,16:42:51,16:42:51,2130,46,,,,11330.22,0
4847050,16:43:53,16:43:53,2131,47,,,,11590.11,0
4847050,16:45:01,16:45:01,2132,48,,,,11820.07,0
4847050,16:45:30,16:45:30,2133,49,,,,11947.53,0
4847050,16:46:12,16:46:12,2134,50,,,,12121.11,0
4847050,16:46:41,16:46:41,160,51,,,,12194.84,0
4847050,16:51:00,16:51:00,10160,52,,,,13311.93,
4847050,16:53:51,16:53:51,162,53,,,,14356.84,0
4847050,16:54:32,16:54:32,163,54,,,,14563.09,0
4847050,16:55:18,16:55:18,164,55,,,,14800.13,0
4847050,16:55:59,16:55:59,165,56,,,,14991.89,0
4847050,16:56:48,16:56:48,166,57,,,,15203.97,0
4847050,16:57:18,16:57:18,167,58,,,,15337.91,0
4847050,16:58:38,16:58:38,168,59,,,,15685.22,0
4847050,16:59:14,16:59:14,169,60,,,,15886.91,0
4847050,16:59:57,16:59:57,170,61,,,,16087.4,0
4847050,17:00:59,17:00:59,4983,62,,,,16442.59,0
4847050,17:02:03,17:02:03,4984,63,,,,16688.56,0
4847050,17:02:54,17:02:54,4985,64,,,,16870.19,0
4847050,17:03:42,17:03:42,4986,65,,,,17095.09,0
4847050,17:04:57,17:04:57,4987,66,,,,17321.15,0
4847050,17:06:01,17:06:01,4988,67,,,,17514.83,0
4847050,17:07:00,17:07:00,3344,68,,1,,17843.82,
4847060,15:57:00,15:57:00,10708,1,,,1,0,
4847060,15:57:18,15:57:18,2592,2,,,,402.53,0
4847060,15:57:32,15:57:32,2593,3,,,,625.04,0
4847060,15:58:00,15:58:00,10042,4,,,,952.62,
4847060,15:59:27,15:59:27,10234,5,,,,1113.95,0
4847060,16:01:41,16:01:41,2596,6,,,,1497.08,0
4847060,16:02:36,16:02:36,2597,7,,,,1620.88,0
4847060,16:03:50,16:03:50,9092,8,,,,1757.97,0
4847060,16:05:09,16:05:09,4421,9,,,,1925.08,0
4847060,16:06:23,16:06:23,4422,10,,,,2097.79,0
4847060,16:08:32,16:08:32,10771,11,,,,2490.28,0
4847060,16:09:46,16:09:46,630,12,,,,2727.29,0
4847060,16:11:23,16:11:23,631,13,,,,2932.12,0
4847060,16:13:00,16:13:00,632,14,,,,3183.16,
4847060,16:14:05,16:14:05,633,15,,,,3481.85,0
4847060,16:15:05,16:15:05,634,16,,,,3724.7,0
4847060,16:15:46,16:15:46,635,17,,,,3931.13,0
4847060,16:16:46,16:16:46,636,18,,,,4188.05,0
4847060,16:17:38,16:17:38,637,19,,,,4398.98,0
4847060,16:18:05,16:18:05,638,20,,,,4529.38,0
4847060,16:19:24,16:19:24,639,21,,,,4918.55,0
4847060,16:20:08,16:20:08,640,22,,,,5104.37,0
4847060,16:21:00,16:21:00,10747,23,,,,5365.7,
4847060,16:21:50,16:21:50,642,24,,,,5677.39,0
4847060,16:22:37,16:22:37,643,25,,,,6005.78,0
4847060,16:23:16,16:23:16,644,26,,,,6240.2,0
4847060,16:23:52,16:23:52,645,27,,,,6475.84,0
4847060,16:24:21,16:24:21,8413,28,,,,6658.28,0
4847060,16:25:00,16:25:00,647,29,,,,6844.93,
4847060,16:26:16,16:26:16,648,30,,,,7187.23,0
4847060,16:27:20,16:27:20,649,31,,,,7469.73,0
4847060,16:28:04,16:28:04,650,32,,,,7683,0
4847060,16:30:32,16:30:32,9607,33,,,,8209.73,0
4847060,16:32:39,16:32:39,4978,34,,,,8658.34,0
4847060,16:33:36,16:33:36,4979,35,,,,8919.83,0
4847060,16:34:45,16:34:45,4980,36,,,,9251.69,0
4847060,16:35:26,16:35:26,4981,37,,,,9439.98,0
4847060,16:36:13,16:36:13,4982,38,,,,9630.93,0
4847060,16:37:19,16:37:19,2428,39,,,,9916.08,0
4847060,16:38:11,16:38:11,2429,40,,,,10137.57,0
4847060,16:38:58,16:38:58,2430,41,,,,10404.48,0
4847060,16:39:59,16:39:59,2431,42,,,,10656.38,0
4847060,16:40:23,16:40:23,2432,43,,,,10769.11,0
4847060,16:41:02,16:41:02,9934,44,,,,10932.4,0
4847060,16:42:00,16:42:00,2129,45,,,,11114.28,
4847060,16:42:51,16:42:51,2130,46,,,,11330.22,0
4847060,16:43:53,16:43:53,2131,47,,,,11590.11,0
4847060,16:45:01,16:45:01,2132,48,,,,11820.07,0
4847060,16:45:30,16:45:30,2133,49,,,,11947.53,0
4847060,16:46:12,16:46:12,2134,50,,,,12121.11,0
4847060,16:46:41,16:46:41,160,51,,,,12194.84,0
4847060,16:51:00,16:51:00,10160,52,,,,13311.93,
4847060,16:53:51,16:53:51,162,53,,,,14356.84,0
4847060,16:54:32,16:54:32,163,54,,,,14563.09,0
4847060,16:55:18,16:55:18,164,55,,,,14800.13,0
4847060,16:55:59,16:55:59,165,56,,,,14991.89,0
4847060,16:56:48,16:56:48,166,57,,,,15203.97,0
4847060,16:57:18,16:57:18,167,58,,,,15337.91,0
4847060,16:58:38,16:58:38,168,59,,,,15685.22,0
4847060,16:59:14,16:59:14,169,60,,,,15886.91,0
4847060,16:59:57,16:59:57,170,61,,,,16087.4,0
4847060,17:00:59,17:00:59,4983,62,,,,16442.59,0
4847060,17:02:03,17:02:03,4984,63,,,,16688.56,0
4847060,17:02:54,17:02:54,4985,64,,,,16870.19,0
4847060,17:03:42,17:03:42,4986,65,,,,17095.09,0
4847060,17:04:57,17:04:57,4987,66,,,,17321.15,0
4847060,17:06:01,17:06:01,4988,67,,,,17514.83,0
4847060,17:07:00,17:07:00,3344,68,,1,,17843.82,
4955070,08:03:00,08:03:00,10708,1,,,1,0,
4955070,08:04:34,08:04:34,2592,2,,,,402.53,0
4955070,08:05:43,08:05:43,2593,3,,,,625.04,0
4955070,08:08:00,08:08:00,10042,4,,,,952.62,
4955070,08:08:52,08:08:52,10234,5,,,,1113.95,0
4955070,08:10:12,08:10:12,2596,6,,,,1497.08,0
4955070,08:10:46,08:10:46,2597,7,,,,1620.88,0
4955070,08:11:30,08:11:30,9092,8,,,,1757.97,0
4955070,08:12:17,08:12:17,4421,9,,,,1925.08,0
4955070,08:13:01,08:13:01,4422,10,,,,2097.79,0
4955070,08:14:19,08:14:19,10771,11,,,,2490.28,0
4955070,08:15:03,08:15:03,630,12,,,,2727.29,0
4955070,08:16:01,08:16:01,631,13,,,,2932.12,0
4955070,08:17:00,08:17:00,632,14,,,,3183.16,
4955070,08:17:49,08:17:49,633,15,,,,3481.85,0
4955070,08:18:34,08:18:34,634,16,,,,3724.7,0
4955070,08:19:04,08:19:04,635,17,,,,3931.13,0
4955070,08:19:49,08:19:49,636,18,,,,4188.05,0
4955070,08:20:28,08:20:28,637,19,,,,4398.98,0
4955070,08:20:49,08:20:49,638,20,,,,4529.38,0
4955070,08:21:48,08:21:48,639,21,,,,4918.55,0
4955070,08:22:21,08:22:21,640,22,,,,5104.37,0
4955070,08:23:00,08:23:00,10747,23,,,,5365.7,
4955070,08:23:38,08:23:38,642,24,,,,5677.39,0
4955070,08:24:13,08:24:13,643,25,,,,6005.78,0
4955070,08:24:42,08:24:42,644,26,,,,6240.2,0
4955070,08:25:09,08:25:09,645,27,,,,6475.84,0
4955070,08:25:31,08:25:31,8413,28,,,,6658.28,0
4955070,08:26:00,08:26:00,647,29,,,,6844.93,
4955070,08:26:45,08:26:45,648,30,,,,7187.23,0
4955070,08:27:22,08:27:22,649,31,,,,7469.73,0
4955070,08:27:48,08:27:48,650,32,,,,7683,0
4955070,08:29:15,08:29:15,9607,33,,,,8209.73,0
4955070,08:30:30,08:30:30,4978,34,,,,8658.34,0
4955070,08:31:04,08:31:04,4979,35,,,,8919.83,0
4955070,08:31:44,08:31:44,4980,36,,,,9251.69,0
4955070,08:32:08,08:32:08,4981,37,,,,9439.98,0
4955070,08:32:36,08:32:36,4982,38,,,,9630.93,0
4955070,08:33:15,08:33:15,2428,39,,,,9916.08,0
4955070,08:33:45,08:33:45,2429,40,,,,10137.57,0
4955070,08:34:13,08:34:13,2430,41,,,,10404.48,0
4955070,08:34:48,08:34:48,2431,42,,,,10656.38,0
4955070,08:35:03,08:35:03,2432,43,,,,10769.11,0
4955070,08:35:26,08:35:26,9934,44,,,,10932.4,0
4955070,08:36:00,08:36:00,2129,45,,,,11114.28,
4955070,08:36:34,08:36:34,2130,46,,,,11330.22,0
4955070,08:37:15,08:37:15,2131,47,,,,11590.11,0
4955070,08:38:00,08:38:00,2132,48,,,,11820.07,0
4955070,08:38:20,08:38:20,2133,49,,,,11947.53,0
4955070,08:38:48,08:38:48,2134,50,,,,12121.11,0
4955070,08:39:07,08:39:07,160,51,,,,12194.84,0
4955070,08:42:00,08:42:00,10160,52,,,,13311.93,
4955070,08:44:30,08:44:30,162,53,,,,14356.84,0
4955070,08:45:05,08:45:05,163,54,,,,14563.09,0
4955070,08:45:46,08:45:46,164,55,,,,14800.13,0
4955070,08:46:22,08:46:22,165,56,,,,14991.89,0
4955070,08:47:04,08:47:04,166,57,,,,15203.97,0
4955070,08:47:31,08:47:31,167,58,,,,15337.91,0
4955070,08:48:40,08:48:40,168,59,,,,15685.22,0
4955070,08:49:12,08:49:12,169,60,,,,15886.91,0
4955070,08:49:50,08:49:50,170,61,,,,16087.4,0
4955070,08:50:44,08:50:44,4983,62,,,,16442.59,0
4955070,08:51:40,08:51:40,4984,63,,,,16688.56,0
4955070,08:52:24,08:52:24,4985,64,,,,16870.19,0
4955070,08:53:07,08:53:07,4986,65,,,,17095.09,0
4955070,08:54:12,08:54:12,4987,66,,,,17321.15,0
4955070,08:55:08,08:55:08,4988,67,,,,17514.83,0
4955070,08:56:00,08:56:00,3344,68,,1,,17843.82,
4990020,13:27:00,13:27:00,10708,1,,,1,0,
4990020,13:27:18,13:27:18,2592,2,,,,402.53,0
4990020,13:27:32,13:27:32,2593,3,,,,625.04,0
4990020,13:28:00,13:28:00,10042,4,,,,952.62,
4990020,13:29:10,13:29:10,10234,5,,,,1113.95,0
4990020,13:30:57,13:30:57,2596,6,,,,1497.08,0
4990020,13:31:41,13:31:41,2597,7,,,,1620.88,0
4990020,13:32:40,13:32:40,9092,8,,,,1757.97,0
4990020,13:33:43,13:33:43,4421,9,,,,1925.08,0
4990020,13:34:42,13:34:42,4422,10,,,,2097.79,0
4990020,13:36:25,13:36:25,10771,11,,,,2490.28,0
4990020,13:37:24,13:37:24,630,12,,,,2727.29,0
4990020,13:38:42,13:38:42,631,13,,,,2932.12,0
4990020,13:40:00,13:40:00,632,14,,,,3183.16,
4990020,13:40:49,13:40:49,633,15,,,,3481.85,0
4990020,13:41:34,13:41:34,634,16,,,,3724.7,0
4990020,13:42:04,13:42:04,635,17,,,,3931.13,0
4990020,13:42:49,13:42:49,636,18,,,,4188.05,0
4990020,13:43:28,13:43:28,637,19,,,,4398.98,0
4990020,13:43:49,13:43:49,638,20,,,,4529.38,0
4990020,13:44:48,13:44:48,639,21,,,,4918.55,0
4990020,13:45:21,13:45:21,640,22,,,,5104.37,0
4990020,13:46:00,13:46:00,10747,23,,,,5365.7,
4990020,13:47:03,13:47:03,642,24,,,,5677.39,0
4990020,13:48:02,13:48:02,643,25,,,,6005.78,0
4990020,13:48:50,13:48:50,644,26,,,,6240.2,0
4990020,13:49:36,13:49:36,645,27,,,,6475.84,0
4990020,13:50:11,13:50:11,8413,28,,,,6658.28,0
4990020,13:51:00,13:51:00,647,29,,,,6844.93,
4990020,13:52:12,13:52:12,648,30,,,,7187.23,0
4990020,13:53:11,13:53:11,649,31,,,,7469.73,0
4990020,13:53:53,13:53:53,650,32,,,,7683,0
4990020,13:56:13,13:56:13,9607,33,,,,8209.73,0
4990020,13:58:12,13:58:12,4978,34,,,,8658.34,0
4990020,13:59:06,13:59:06,4979,35,,,,8919.83,0
4990020,14:00:11,14:00:11,4980,36,,,,9251.69,0
4990020,14:00:49,14:00:49,4981,37,,,,9439.98,0
4990020,14:01:33,14:01:33,4982,38,,,,9630.93,0
4990020,14:02:36,14:02:36,2428,39,,,,9916.08,0
4990020,14:03:25,14:03:25,2429,40,,,,10137.57,0
4990020,14:04:09,14:04:09,2430,41,,,,10404.48,0
4990020,14:05:06,14:05:06,2431,42,,,,10656.38,0
4990020,14:05:29,14:05:29,2432,43,,,,10769.11,0
4990020,14:06:05,14:06:05,9934,44,,,,10932.4,0
4990020,14:07:00,14:07:00,2129,45,,,,11114.28,
4990020,14:07:45,14:07:45,2130,46,,,,11330.22,0
4990020,14:08:40,14:08:40,2131,47,,,,11590.11,0
4990020,14:09:40,14:09:40,2132,48,,,,11820.07,0
4990020,14:10:06,14:10:06,2133,49,,,,11947.53,0
4990020,14:10:44,14:10:44,2134,50,,,,12121.11,0
4990020,14:11:10,14:11:10,160,51,,,,12194.84,0
4990020,14:15:00,14:15:00,10160,52,,,,13311.93,
4990020,14:17:30,14:17:30,162,53,,,,14356.84,0
4990020,14:18:05,14:18:05,163,54,,,,14563.09,0
4990020,14:18:46,14:18:46,164,55,,,,14800.13,0
4990020,14:19:22,14:19:22,165,56,,,,14991.89,0
4990020,14:20:04,14:20:04,166,57,,,,15203.97,0
4990020,14:20:31,14:20:31,167,58,,,,15337.91,0
4990020,14:21:40,14:21:40,168,59,,,,15685.22,0
4990020,14:22:12,14:22:12,169,60,,,,15886.91,0
4990020,14:22:50,14:22:50,170,61,,,,16087.4,0
4990020,14:23:44,14:23:44,4983,62,,,,16442.59,0
4990020,14:24:40,14:24:40,4984,63,,,,16688.56,0
4990020,14:25:24,14:25:24,4985,64,,,,16870.19,0
4990020,14:26:07,14:26:07,4986,65,,,,17095.09,0
4990020,14:27:12,14:27:12,4987,66,,,,17321.15,0
4990020,14:28:08,14:28:08,4988,67,,,,17514.83,0
4990020,14:29:00,14:29:00,3344,68,,1,,17843.82,
4990030,13:27:00,13:27:00,10708,1,,,1,0,
4990030,13:27:18,13:27:18,2592,2,,,,402.53,0
4990030,13:27:32,13:27:32,2593,3,,,,625.04,0
4990030,13:28:00,13:28:00,10042,4,,,,952.62,
4990030,13:29:10,13:29:10,10234,5,,,,1113.95,0
4990030,13:30:57,13:30:57,2596,6,,,,1497.08,0
4990030,13:31:41,13:31:41,2597,7,,,,1620.88,0
4990030,13:32:40,13:32:40,9092,8,,,,1757.97,0
4990030,13:33:43,13:33:43,4421,9,,,,1925.08,0
4990030,13:34:42,13:34:42,4422,10,,,,2097.79,0
4990030,13:36:25,13:36:25,10771,11,,,,2490.28,0
4990030,13:37:24,13:37:24,630,12,,,,2727.29,0
4990030,13:38:42,13:38:42,631,13,,,,2932.12,0
4990030,13:40:00,13:40:00,632,14,,,,3183.16,
4990030,13:40:49,13:40:49,633,15,,,,3481.85,0
4990030,13:41:34,13:41:34,634,16,,,,3724.7,0
4990030,13:42:04,13:42:04,635,17,,,,3931.13,0
4990030,13:42:49,13:42:49,636,18,,,,4188.05,0
4990030,13:43:28,13:43:28,637,19,,,,4398.98,0
4990030,13:43:49,13:43:49,638,20,,,,4529.38,0
4990030,13:44:48,13:44:48,639,21,,,,4918.55,0
4990030,13:45:21,13:45:21,640,22,,,,5104.37,0
4990030,13:46:00,13:46:00,10747,23,,,,5365.7,
4990030,13:47:03,13:47:03,642,24,,,,5677.39,0
4990030,13:48:02,13:48:02,643,25,,,,6005.78,0
4990030,13:48:50,13:48:50,644,26,,,,6240.2,0
4990030,13:49:36,13:49:36,645,27,,,,6475.84,0
4990030,13:50:11,13:50:11,8413,28,,,,6658.28,0
4990030,13:51:00,13:51:00,647,29,,,,6844.93,
4990030,13:52:12,13:52:12,648,30,,,,7187.23,0
4990030,13:53:11,13:53:11,649,31,,,,7469.73,0
4990030,13:53:53,13:53:53,650,32,,,,7683,0
4990030,13:56:13,13:56:13,9607,33,,,,8209.73,0
4990030,13:58:12,13:58:12,4978,34,,,,8658.34,0
4990030,13:59:06,13:59:06,4979,35,,,,8919.83,0
4990030,14:00:11,14:00:11,4980,36,,,,9251.69,0
4990030,14:00:49,14:00:49,4981,37,,,,9439.98,0
4990030,14:01:33,14:01:33,4982,38,,,,9630.93,0
4990030,14:02:36,14:02:36,2428,39,,,,9916.08,0
4990030,14:03:25,14:03:25,2429,40,,,,10137.57,0
4990030,14:04:09,14:04:09,2430,41,,,,10404.48,0
4990030,14:05:06,14:05:06,2431,42,,,,10656.38,0
4990030,14:05:29,14:05:29,2432,43,,,,10769.11,0
4990030,14:06:05,14:06:05,9934,44,,,,10932.4,0
4990030,14:07:00,14:07:00,2129,45,,,,11114.28,
4990030,14:07:45,14:07:45,2130,46,,,,11330.22,0
4990030,14:08:40,14:08:40,2131,47,,,,11590.11,0
4990030,14:09:40,14:09:40,2132,48,,,,11820.07,0
4990030,14:10:06,14:10:06,2133,49,,,,11947.53,0
4990030,14:10:44,14:10:44,2134,50,,,,12121.11,0
4990030,14:11:10,14:11:10,160,51,,,,12194.84,0
4990030,14:15:00,14:15:00,10160,52,,,,13311.93,
4990030,14:17:30,14:17:30,162,53,,,,14356.84,0
4990030,14:18:05,14:18:05,163,54,,,,14563.09,0
4990030,14:18:46,14:18:46,164,55,,,,14800.13,0
4990030,14:19:22,14:19:22,165,56,,,,14991.89,0
4990030,14:20:04,14:20:04,166,57,,,,15203.97,0
4990030,14:20:31,14:20:31,167,58,,,,15337.91,0
4990030,14:21:40,14:21:40,168,59,,,,15685.22,0
4990030,14:22:12,14:22:12,169,60,,,,15886.91,0
4990030,14:22:50,14:22:50,170,61,,,,16087.4,0
4990030,14:23:44,14:23:44,4983,62,,,,16442.59,0
4990030,14:24:40,14:24:40,4984,63,,,,16688.56,0
4990030,14:25:24,14:25:24,4985,64,,,,16870.19,0
4990030,14:26:07,14:26:07,4986,65,,,,17095.09,0
4990030,14:27:12,14:27:12,4987,66,,,,17321.15,0
4990030,14:28:08,14:28:08,4988,67,,,,17514.83,0
4990030,14:29:00,14:29:00,3344,68,,1,,17843.82,
4990040,13:27:00,13:27:00,10708,1,,,1,0,
4990040,13:27:18,13:27:18,2592,2,,,,402.53,0
4990040,13:27:32,13:27:32,2593,3,,,,625.04,0
4990040,13:28:00,13:28:00,10042,4,,,,952.62,
4990040,13:29:10,13:29:10,10234,5,,,,1113.95,0
4990040,13:30:57,13:30:57,2596,6,,,,1497.08,0
4990040,13:31:41,13:31:41,2597,7,,,,1620.88,0
4990040,13:32:40,13:32:40,9092,8,,,,1757.97,0
4990040,13:33:43,13:33:43,4421,9,,,,1925.08,0
4990040,13:34:42,13:34:42,4422,10,,,,2097.79,0
4990040,13:36:25,13:36:25,10771,11,,,,2490.28,0
4990040,13:37:24,13:37:24,630,12,,,,2727.29,0
4990040,13:38:42,13:38:42,631,13,,,,2932.12,0
4990040,13:40:00,13:40:00,632,14,,,,3183.16,
4990040,13:40:49,13:40:49,633,15,,,,3481.85,0
4990040,13:41:34,13:41:34,634,16,,,,3724.7,0
4990040,13:42:04,13:42:04,635,17,,,,3931.13,0
4990040,13:42:49,13:42:49,636,18,,,,4188.05,0
4990040,13:43:28,13:43:28,637,19,,,,4398.98,0
4990040,13:43:49,13:43:49,638,20,,,,4529.38,0
4990040,13:44:48,13:44:48,639,21,,,,4918.55,0
4990040,13:45:21,13:45:21,640,22,,,,5104.37,0
4990040,13:46:00,13:46:00,10747,23,,,,5365.7,
4990040,13:47:03,13:47:03,642,24,,,,5677.39,0
4990040,13:48:02,13:48:02,643,25,,,,6005.78,0
4990040,13:48:50,13:48:50,644,26,,,,6240.2,0
4990040,13:49:36,13:49:36,645,27,,,,6475.84,0
4990040,13:50:11,13:50:11,8413,28,,,,6658.28,0
4990040,13:51:00,13:51:00,647,29,,,,6844.93,
4990040,13:52:12,13:52:12,648,30,,,,7187.23,0
4990040,13:53:11,13:53:11,649,31,,,,7469.73,0
4990040,13:53:53,13:53:53,650,32,,,,7683,0
4990040,13:56:13,13:56:13,9607,33,,,,8209.73,0
4990040,13:58:12,13:58:12,4978,34,,,,8658.34,0
4990040,13:59:06,13:59:06,4979,35,,,,8919.83,0
4990040,14:00:11,14:00:11,4980,36,,,,9251.69,0
4990040,14:00:49,14:00:49,4981,37,,,,9439.98,0
4990040,14:01:33,14:01:33,4982,38,,,,9630.93,0
4990040,14:02:36,14:02:36,2428,39,,,,9916.08,0
4990040,14:03:25,14:03:25,2429,40,,,,10137.57,0
4990040,14:04:09,14:04:09,2430,41,,,,10404.48,0
4990040,14:05:06,14:05:06,2431,42,,,,10656.38,0
4990040,14:05:29,14:05:29,2432,43,,,,10769.11,0
4990040,14:06:05,14:06:05,9934,44,,,,10932.4,0
4990040,14:07:00,14:07:00,2129,45,,,,11114.28,
4990040,14:07:45,14:07:45,2130,46,,,,11330.22,0
4990040,14:08:40,14:08:40,2131,47,,,,11590.11,0
4990040,14:09:40,14:09:40,2132,48,,,,11820.07,0
4990040,14:10:06,14:10:06,2133,49,,,,11947.53,0
4990040,14:10:44,14:10:44,2134,50,,,,12121.11,0
4990040,14:11:10,14:11:10,160,51,,,,12194.84,0
4990040,14:15:00,14:15:00,10160,52,,,,13311.93,
4990040,14:17:30,14:17:30,162,53,,,,14356.84,0
4990040,14:18:05,14:18:05,163,54,,,,14563.09,0
4990040,14:18:46,14:18:46,164,55,,,,14800.13,0
4990040,14:19:22,14:19:22,165,56,,,,14991.89,0
4990040,14:20:04,14:20:04,166,57,,,,15203.97,0
4990040,14:20:31,14:20:31,167,58,,,,15337.91,0
4990040,14:21:40,14:21:40,168,59,,,,15685.22,0
4990040,14:22:12,14:22:12,169,60,,,,15886.91,0
4990040,14:22:50,14:22:50,170,61,,,,16087.4,0
4990040,14:23:44,14:23:44,4983,62,,,,16442.59,0
4990040,14:24:40,14:24:40,4984,63,,,,16688.56,0
4990040,14:25:24,14:25:24,4985,64,,,,16870.19,0
4990040,14:26:07,14:26:07,4986,65,,,,17095.09,0
4990040,14:27:12,14:27:12,4987,66,,,,17321.15,0
4990040,14:28:08,14:28:08,4988,67,,,,17514.83,0
4990040,14:29:00,14:29:00,3344,68,,1,,17843.82,
4990050,13:27:00,13:27:00,10708,1,,,1,0,
4990050,13:27:18,13:27:18,2592,2,,,,402.53,0
4990050,13:27:32,13:27:32,2593,3,,,,625.04,0
4990050,13:28:00,13:28:00,10042,4,,,,952.62,
4990050,13:29:10,13:29:10,10234,5,,,,1113.95,0
4990050,13:30:57,13:30:57,2596,6,,,,1497.08,0
4990050,13:31:41,13:31:41,2597,7,,,,1620.88,0
4990050,13:32:40,13:32:40,9092,8,,,,1757.97,0
4990050,13:33:43,13:33:43,4421,9,,,,1925.08,0
4990050,13:34:42,13:34:42,4422,10,,,,2097.79,0
4990050,13:36:25,13:36:25,10771,11,,,,2490.28,0
4990050,13:37:24,13:37:24,630,12,,,,2727.29,0
4990050,13:38:42,13:38:42,631,13,,,,2932.12,0
4990050,13:40:00,13:40:00,632,14,,,,3183.16,
4990050,13:40:49,13:40:49,633,15,,,,3481.85,0
4990050,13:41:34,13:41:34,634,16,,,,3724.7,0
4990050,13:42:04,13:42:04,635,17,,,,3931.13,0
4990050,13:42:49,13:42:49,636,18,,,,4188.05,0
4990050,13:43:28,13:43:28,637,19,,,,4398.98,0
4990050,13:43:49,13:43:49,638,20,,,,4529.38,0
4990050,13:44:48,13:44:48,639,21,,,,4918.55,0
4990050,13:45:21,13:45:21,640,22,,,,5104.37,0
4990050,13:46:00,13:46:00,10747,23,,,,5365.7,
4990050,13:47:03,13:47:03,642,24,,,,5677.39,0
4990050,13:48:02,13:48:02,643,25,,,,6005.78,0
4990050,13:48:50,13:48:50,644,26,,,,6240.2,0
4990050,13:49:36,13:49:36,645,27,,,,6475.84,0
4990050,13:50:11,13:50:11,8413,28,,,,6658.28,0
4990050,13:51:00,13:51:00,647,29,,,,6844.93,
4990050,13:52:12,13:52:12,648,30,,,,7187.23,0
4990050,13:53:11,13:53:11,649,31,,,,7469.73,0
4990050,13:53:53,13:53:53,650,32,,,,7683,0
4990050,13:56:13,13:56:13,9607,33,,,,8209.73,0
4990050,13:58:12,13:58:12,4978,34,,,,8658.34,0
4990050,13:59:06,13:59:06,4979,35,,,,8919.83,0
4990050,14:00:11,14:00:11,4980,36,,,,9251.69,0
4990050,14:00:49,14:00:49,4981,37,,,,9439.98,0
4990050,14:01:33,14:01:33,4982,38,,,,9630.93,0
4990050,14:02:36,14:02:36,2428,39,,,,9916.08,0
4990050,14:03:25,14:03:25,2429,40,,,,10137.57,0
4990050,14:04:09,14:04:09,2430,41,,,,10404.48,0
4990050,14:05:06,14:05:06,2431,42,,,,10656.38,0
4990050,14:05:29,14:05:29,2432,43,,,,10769.11,0
4990050,14:06:05,14:06:05,9934,44,,,,10932.4,0
4990050,14:07:00,14:07:00,2129,45,,,,11114.28,
4990050,14:07:45,14:07:45,2130,46,,,,11330.22,0
4990050,14:08:40,14:08:40,2131,47,,,,11590.11,0
4990050,14:09:40,14:09:40,2132,48,,,,11820.07,0
4990050,14:10:06,14:10:06,2133,49,,,,11947.53,0
4990050,14:10:44,14:10:44,2134,50,,,,12121.11,0
4990050,14:11:10,14:11:10,160,51,,,,12194.84,0
4990050,14:15:00,14:15:00,10160,52,,,,13311.93,
4990050,14:17:30,14:17:30,162,53,,,,14356.84,0
4990050,14:18:05,14:18:05,163,54,,,,14563.09,0
4990050,14:18:46,14:18:46,164,55,,,,14800.13,0
4990050,14:19:22,14:19:22,165,56,,,,14991.89,0
4990050,14:20:04,14:20:04,166,57,,,,15203.97,0
4990050,14:20:31,14:20:31,167,58,,,,15337.91,0
4990050,14:21:40,14:21:40,168,59,,,,15685.22,0
4990050,14:22:12,14:22:12,169,60,,,,15886.91,0
4990050,14:22:50,14:22:50,170,61,,,,16087.4,0
4990050,14:23:44,14:23:44,4983,62,,,,16442.59,0
4990050,14:24:40,14:24:40,4984,63,,,,16688.56,0
4990050,14:25:24,14:25:24,4985,64,,,,16870.19,0
4990050,14:26:07,14:26:07,4986,65,,,,17095.09,0
4990050,14:27:12,14:27:12,4987,66,,,,17321.15,0
4990050,14:28:08,14:28:08,4988,67,,,,17514.83,0
4990050,14:29:00,14:29:00,3344,68,,1,,17843.82,
4990060,13:27:00,13:27:00,10708,1,,,1,0,
4990060,13:27:18,13:27:18,2592,2,,,,402.53,0
4990060,13:27:32,13:27:32,2593,3,,,,625.04,0
4990060,13:28:00,13:28:00,10042,4,,,,952.62,
4990060,13:29:10,13:29:10,10234,5,,,,1113.95,0
4990060,13:30:57,13:30:57,2596,6,,,,1497.08,0
4990060,13:31:41,13:31:41,2597,7,,,,1620.88,0
4990060,13:32:40,13:32:40,9092,8,,,,1757.97,0
4990060,13:33:43,13:33:43,4421,9,,,,1925.08,0
4990060,13:34:42,13:34:42,4422,10,,,,2097.79,0
4990060,13:36:25,13:36:25,10771,11,,,,2490.28,0
4990060,13:37:24,13:37:24,630,12,,,,2727.29,0
4990060,13:38:42,13:38:42,631,13,,,,2932.12,0
4990060,13:40:00,13:40:00,632,14,,,,3183.16,
4990060,13:40:49,13:40:49,633,15,,,,3481.85,0
4990060,13:41:34,13:41:34,634,16,,,,3724.7,0
4990060,13:42:04,13:42:04,635,17,,,,3931.13,0
4990060,13:42:49,13:42:49,636,18,,,,4188.05,0
4990060,13:43:28,13:43:28,637,19,,,,4398.98,0
4990060,13:43:49,13:43:49,638,20,,,,4529.38,0
4990060,13:44:48,13:44:48,639,21,,,,4918.55,0
4990060,13:45:21,13:45:21,640,22,,,,5104.37,0
4990060,13:46:00,13:46:00,10747,23,,,,5365.7,
4990060,13:47:03,13:47:03,642,24,,,,5677.39,0
4990060,13:48:02,13:48:02,643,25,,,,6005.78,0
4990060,13:48:50,13:48:50,644,26,,,,6240.2,0
4990060,13:49:36,13:49:36,645,27,,,,6475.84,0
4990060,13:50:11,13:50:11,8413,28,,,,6658.28,0
4990060,13:51:00,13:51:00,647,29,,,,6844.93,
4990060,13:52:12,13:52:12,648,30,,,,7187.23,0
4990060,13:53:11,13:53:11,649,31,,,,7469.73,0
4990060,13:53:53,13:53:53,650,32,,,,7683,0
4990060,13:56:13,13:56:13,9607,33,,,,8209.73,0
4990060,13:58:12,13:58:12,4978,34,,,,8658.34,0
4990060,13:59:06,13:59:06,4979,35,,,,8919.83,0
4990060,14:00:11,14:00:11,4980,36,,,,9251.69,0
4990060,14:00:49,14:00:49,4981,37,,,,9439.98,0
4990060,14:01:33,14:01:33,4982,38,,,,9630.93,0
4990060,14:02:36,14:02:36,2428,39,,,,9916.08,0
4990060,14:03:25,14:03:25,2429,40,,,,10137.57,0
4990060,14:04:09,14:04:09,2430,41,,,,10404.48,0
4990060,14:05:06,14:05:06,2431,42,,,,10656.38,0
4990060,14:05:29,14:05:29,2432,43,,,,10769.11,0
4990060,14:06:05,14:06:05,9934,44,,,,10932.4,0
4990060,14:07:00,14:07:00,2129,45,,,,11114.28,
4990060,14:07:45,14:07:45,2130,46,,,,11330.22,0
4990060,14:08:40,14:08:40,2131,47,,,,11590.11,0
4990060,14:09:40,14:09:40,2132,48,,,,11820.07,0
4990060,14:10:06,14:10:06,2133,49,,,,11947.53,0
4990060,14:10:44,14:10:44,2134,50,,,,12121.11,0
4990060,14:11:10,14:11:10,160,51,,,,12194.84,0
4990060,14:15:00,14:15:00,10160,52,,,,13311.93,
4990060,14:17:30,14:17:30,162,53,,,,14356.84,0
4990060,14:18:05,14:18:05,163,54,,,,14563.09,0
4990060,14:18:46,14:18:46,164,55,,,,14800.13,0
4990060,14:19:22,14:19:22,165,56,,,,14991.89,0
4990060,14:20:04,14:20:04,166,57,,,,15203.97,0
4990060,14:20:31,14:20:31,167,58,,,,15337.91,0
4990060,14:21:40,14:21:40,168,59,,,,15685.22,0
4990060,14:22:12,14:22:12,169,60,,,,15886.91,0
4990060,14:22:50,14:22:50,170,61,,,,16087.4,0
4990060,14:23:44,14:23:44,4983,62,,,,16442.59,0
4990060,14:24:40,14:24:40,4984,63,,,,16688.56,0
4990060,14:25:24,14:25:24,4985,64,,,,16870.19,0
4990060,14:26:07,14:26:07,4986,65,,,,17095.09,0
4990060,14:27:12,14:27:12,4987,66,,,,17321.15,0
4990060,14:28:08,14:28:08,4988,67,,,,17514.83,0
4990060,14:29:00,14:29:00,3344,68,,1,,17843.82,
5121020,09:12:00,09:12:00,10708,1,,,1,0,
5121020,09:12:18,09:12:18,2592,2,,,,402.53,0
5121020,09:12:32,09:12:32,2593,3,,,,625.04,0
5121020,09:13:00,09:13:00,10042,4,,,,952.62,
5121020,09:14:10,09:14:10,10234,5,,,,1113.95,0
5121020,09:15:57,09:15:57,2596,6,,,,1497.08,0
5121020,09:16:41,09:16:41,2597,7,,,,1620.88,0
5121020,09:17:40,09:17:40,9092,8,,,,1757.97,0
5121020,09:18:43,09:18:43,4421,9,,,,1925.08,0
5121020,09:19:42,09:19:42,4422,10,,,,2097.79,0
5121020,09:21:25,09:21:25,10771,11,,,,2490.28,0
5121020,09:22:24,09:22:24,630,12,,,,2727.29,0
5121020,09:23:42,09:23:42,631,13,,,,2932.12,0
5121020,09:25:00,09:25:00,632,14,,,,3183.16,
5121020,09:25:49,09:25:49,633,15,,,,3481.85,0
5121020,09:26:34,09:26:34,634,16,,,,3724.7,0
5121020,09:27:04,09:27:04,635,17,,,,3931.13,0
5121020,09:27:49,09:27:49,636,18,,,,4188.05,0
5121020,09:28:28,09:28:28,637,19,,,,4398.98,0
5121020,09:28:49,09:28:49,638,20,,,,4529.38,0
5121020,09:29:48,09:29:48,639,21,,,,4918.55,0
5121020,09:30:21,09:30:21,640,22,,,,5104.37,0
5121020,09:31:00,09:31:00,10747,23,,,,5365.7,
5121020,09:31:50,09:31:50,642,24,,,,5677.39,0
5121020,09:32:37,09:32:37,643,25,,,,6005.78,0
5121020,09:33:16,09:33:16,644,26,,,,6240.2,0
5121020,09:33:52,09:33:52,645,27,,,,6475.84,0
5121020,09:34:21,09:34:21,8413,28,,,,6658.28,0
5121020,09:35:00,09:35:00,647,29,,,,6844.93,
5121020,09:36:07,09:36:07,648,30,,,,7187.23,0
5121020,09:37:03,09:37:03,649,31,,,,7469.73,0
5121020,09:37:42,09:37:42,650,32,,,,7683,0
5121020,09:39:53,09:39:53,9607,33,,,,8209.73,0
5121020,09:41:45,09:41:45,4978,34,,,,8658.34,0
5121020,09:42:36,09:42:36,4979,35,,,,8919.83,0
5121020,09:43:36,09:43:36,4980,36,,,,9251.69,0
5121020,09:44:13,09:44:13,4981,37,,,,9439.98,0
5121020,09:44:54,09:44:54,4982,38,,,,9630.93,0
5121020,09:45:52,09:45:52,2428,39,,,,9916.08,0
5121020,09:46:38,09:46:38,2429,40,,,,10137.57,0
5121020,09:47:19,09:47:19,2430,41,,,,10404.48,0
5121020,09:48:13,09:48:13,2431,42,,,,10656.38,0
5121020,09:48:35,09:48:35,2432,43,,,,10769.11,0
5121020,09:49:09,09:49:09,9934,44,,,,10932.4,0
5121020,09:50:00,09:50:00,2129,45,,,,11114.28,
5121020,09:50:40,09:50:40,2130,46,,,,11330.22,0
5121020,09:51:28,09:51:28,2131,47,,,,11590.11,0
5121020,09:52:20,09:52:20,2132,48,,,,11820.07,0
5121020,09:52:43,09:52:43,2133,49,,,,11947.53,0
5121020,09:53:16,09:53:16,2134,50,,,,12121.11,0
5121020,09:53:38,09:53:38,160,51,,,,12194.84,0
5121020,09:57:00,09:57:00,10160,52,,,,13311.93,
5121020,09:58:57,09:58:57,162,53,,,,14356.84,0
5121020,09:59:26,09:59:26,163,54,,,,14563.09,0
5121020,09:59:57,09:59:57,164,55,,,,14800.13,0
5121020,10:00:25,10:00:25,165,56,,,,14991.89,0
5121020,10:00:59,10:00:59,166,57,,,,15203.97,0
5121020,10:01:20,10:01:20,167,58,,,,15337.91,0
5121020,10:02:15,10:02:15,168,59,,,,15685.22,0
5121020,10:02:39,10:02:39,169,60,,,,15886.91,0
5121020,10:03:09,10:03:09,170,61,,,,16087.4,0
5121020,10:03:51,10:03:51,4983,62,,,,16442.59,0
5121020,10:04:35,10:04:35,4984,63,,,,16688.56,0
5121020,10:05:11,10:05:11,4985,64,,,,16870.19,0
5121020,10:05:44,10:05:44,4986,65,,,,17095.09,0
5121020,10:06:35,10:06:35,4987,66,,,,17321.15,0
5121020,10:07:19,10:07:19,4988,67,,,,17514.83,0
5121020,10:08:00,10:08:00,3344,68,,1,,17843.82,
5121030,09:12:00,09:12:00,10708,1,,,1,0,
5121030,09:12:18,09:12:18,2592,2,,,,402.53,0
5121030,09:12:32,09:12:32,2593,3,,,,625.04,0
5121030,09:13:00,09:13:00,10042,4,,,,952.62,
5121030,09:14:10,09:14:10,10234,5,,,,1113.95,0
5121030,09:15:57,09:15:57,2596,6,,,,1497.08,0
5121030,09:16:41,09:16:41,2597,7,,,,1620.88,0
5121030,09:17:40,09:17:40,9092,8,,,,1757.97,0
5121030,09:18:43,09:18:43,4421,9,,,,1925.08,0
5121030,09:19:42,09:19:42,4422,10,,,,2097.79,0
5121030,09:21:25,09:21:25,10771,11,,,,2490.28,0
5121030,09:22:24,09:22:24,630,12,,,,2727.29,0
5121030,09:23:42,09:23:42,631,13,,,,2932.12,0
5121030,09:25:00,09:25:00,632,14,,,,3183.16,
5121030,09:25:49,09:25:49,633,15,,,,3481.85,0
5121030,09:26:34,09:26:34,634,16,,,,3724.7,0
5121030,09:27:04,09:27:04,635,17,,,,3931.13,0
5121030,09:27:49,09:27:49,636,18,,,,4188.05,0
5121030,09:28:28,09:28:28,637,19,,,,4398.98,0
5121030,09:28:49,09:28:49,638,20,,,,4529.38,0
5121030,09:29:48,09:29:48,639,21,,,,4918.55,0
5121030,09:30:21,09:30:21,640,22,,,,5104.37,0
5121030,09:31:00,09:31:00,10747,23,,,,5365.7,
5121030,09:31:50,09:31:50,642,24,,,,5677.39,0
5121030,09:32:37,09:32:37,643,25,,,,6005.78,0
5121030,09:33:16,09:33:16,644,26,,,,6240.2,0
5121030,09:33:52,09:33:52,645,27,,,,6475.84,0
5121030,09:34:21,09:34:21,8413,28,,,,6658.28,0
5121030,09:35:00,09:35:00,647,29,,,,6844.93,
5121030,09:36:07,09:36:07,648,30,,,,7187.23,0
5121030,09:37:03,09:37:03,649,31,,,,7469.73,0
5121030,09:37:42,09:37:42,650,32,,,,7683,0
5121030,09:39:53,09:39:53,9607,33,,,,8209.73,0
5121030,09:41:45,09:41:45,4978,34,,,,8658.34,0
5121030,09:42:36,09:42:36,4979,35,,,,8919.83,0
5121030,09:43:36,09:43:36,4980,36,,,,9251.69,0
5121030,09:44:13,09:44:13,4981,37,,,,9439.98,0
5121030,09:44:54,09:44:54,4982,38,,,,9630.93,0
5121030,09:45:52,09:45:52,2428,39,,,,9916.08,0
5121030,09:46:38,09:46:38,2429,40,,,,10137.57,0
5121030,09:47:19,09:47:19,2430,41,,,,10404.48,0
5121030,09:48:13,09:48:13,2431,42,,,,10656.38,0
5121030,09:48:35,09:48:35,2432,43,,,,10769.11,0
5121030,09:49:09,09:49:09,9934,44,,,,10932.4,0
5121030,09:50:00,09:50:00,2129,45,,,,11114.28,
5121030,09:50:40,09:50:40,2130,46,,,,11330.22,0
5121030,09:51:28,09:51:28,2131,47,,,,11590.11,0
5121030,09:52:20,09:52:20,2132,48,,,,11820.07,0
5121030,09:52:43,09:52:43,2133,49,,,,11947.53,0
5121030,09:53:16,09:53:16,2134,50,,,,12121.11,0
5121030,09:53:38,09:53:38,160,51,,,,12194.84,0
5121030,09:57:00,09:57:00,10160,52,,,,13311.93,
5121030,09:58:57,09:58:57,162,53,,,,14356.84,0
5121030,09:59:26,09:59:26,163,54,,,,14563.09,0
5121030,09:59:57,09:59:57,164,55,,,,14800.13,0
5121030,10:00:25,10:00:25,165,56,,,,14991.89,0
5121030,10:00:59,10:00:59,166,57,,,,15203.97,0
5121030,10:01:20,10:01:20,167,58,,,,15337.91,0
5121030,10:02:15,10:02:15,168,59,,,,15685.22,0
5121030,10:02:39,10:02:39,169,60,,,,15886.91,0
5121030,10:03:09,10:03:09,170,61,,,,16087.4,0
5121030,10:03:51,10:03:51,4983,62,,,,16442.59,0
5121030,10:04:35,10:04:35,4984,63,,,,16688.56,0
5121030,10:05:11,10:05:11,4985,64,,,,16870.19,0
5121030,10:05:44,10:05:44,4986,65,,,,17095.09,0
5121030,10:06:35,10:06:35,4987,66,,,,17321.15,0
5121030,10:07:19,10:07:19,4988,67,,,,17514.83,0
5121030,10:08:00,10:08:00,3344,68,,1,,17843.82,
5121040,09:12:00,09:12:00,10708,1,,,1,0,
5121040,09:12:18,09:12:18,2592,2,,,,402.53,0
5121040,09:12:32,09:12:32,2593,3,,,,625.04,0
5121040,09:13:00,09:13:00,10042,4,,,,952.62,
5121040,09:14:10,09:14:10,10234,5,,,,1113.95,0
5121040,09:15:57,09:15:57,2596,6,,,,1497.08,0
5121040,09:16:41,09:16:41,2597,7,,,,1620.88,0
5121040,09:17:40,09:17:40,9092,8,,,,1757.97,0
5121040,09:18:43,09:18:43,4421,9,,,,1925.08,0
5121040,09:19:42,09:19:42,4422,10,,,,2097.79,0
5121040,09:21:25,09:21:25,10771,11,,,,2490.28,0
5121040,09:22:24,09:22:24,630,12,,,,2727.29,0
5121040,09:23:42,09:23:42,631,13,,,,2932.12,0
5121040,09:25:00,09:25:00,632,14,,,,3183.16,
5121040,09:25:49,09:25:49,633,15,,,,3481.85,0
5121040,09:26:34,09:26:34,634,16,,,,3724.7,0
5121040,09:27:04,09:27:04,635,17,,,,3931.13,0
5121040,09:27:49,09:27:49,636,18,,,,4188.05,0
5121040,09:28:28,09:28:28,637,19,,,,4398.98,0
5121040,09:28:49,09:28:49,638,20,,,,4529.38,0
5121040,09:29:48,09:29:48,639,21,,,,4918.55,0
5121040,09:30:21,09:30:21,640,22,,,,5104.37,0
5121040,09:31:00,09:31:00,10747,23,,,,5365.7,
5121040,09:31:50,09:31:50,642,24,,,,5677.39,0
5121040,09:32:37,09:32:37,643,25,,,,6005.78,0
5121040,09:33:16,09:33:16,644,26,,,,6240.2,0
5121040,09:33:52,09:33:52,645,27,,,,6475.84,0
5121040,09:34:21,09:34:21,8413,28,,,,6658.28,0
5121040,09:35:00,09:35:00,647,29,,,,6844.93,
5121040,09:36:07,09:36:07,648,30,,,,7187.23,0
5121040,09:37:03,09:37:03,649,31,,,,7469.73,0
5121040,09:37:42,09:37:42,650,32,,,,7683,0
5121040,09:39:53,09:39:53,9607,33,,,,8209.73,0
5121040,09:41:45,09:41:45,4978,34,,,,8658.34,0
5121040,09:42:36,09:42:36,4979,35,,,,8919.83,0
5121040,09:43:36,09:43:36,4980,36,,,,9251.69,0
5121040,09:44:13,09:44:13,4981,37,,,,9439.98,0
5121040,09:44:54,09:44:54,4982,38,,,,9630.93,0
5121040,09:45:52,09:45:52,2428,39,,,,9916.08,0
5121040,09:46:38,09:46:38,2429,40,,,,10137.57,0
5121040,09:47:19,09:47:19,2430,41,,,,10404.48,0
5121040,09:48:13,09:48:13,2431,42,,,,10656.38,0
5121040,09:48:35,09:48:35,2432,43,,,,10769.11,0
5121040,09:49:09,09:49:09,9934,44,,,,10932.4,0
5121040,09:50:00,09:50:00,2129,45,,,,11114.28,
5121040,09:50:40,09:50:40,2130,46,,,,11330.22,0
5121040,09:51:28,09:51:28,2131,47,,,,11590.11,0
5121040,09:52:20,09:52:20,2132,48,,,,11820.07,0
5121040,09:52:43,09:52:43,2133,49,,,,11947.53,0
5121040,09:53:16,09:53:16,2134,50,,,,12121.11,0
5121040,09:53:38,09:53:38,160,51,,,,12194.84,0
5121040,09:57:00,09:57:00,10160,52,,,,13311.93,
5121040,09:58:57,09:58:57,162,53,,,,14356.84,0
5121040,09:59:26,09:59:26,163,54,,,,14563.09,0
5121040,09:59:57,09:59:57,164,55,,,,14800.13,0
5121040,10:00:25,10:00:25,165,56,,,,14991.89,0
5121040,10:00:59,10:00:59,166,57,,,,15203.97,0
5121040,10:01:20,10:01:20,167,58,,,,15337.91,0
5121040,10:02:15,10:02:15,168,59,,,,15685.22,0
5121040,10:02:39,10:02:39,169,60,,,,15886.91,0
5121040,10:03:09,10:03:09,170,61,,,,16087.4,0
5121040,10:03:51,10:03:51,4983,62,,,,16442.59,0
5121040,10:04:35,10:04:35,4984,63,,,,16688.56,0
5121040,10:05:11,10:05:11,4985,64,,,,16870.19,0
5121040,10:05:44,10:05:44,4986,65,,,,17095.09,0
5121040,10:06:35,10:06:35,4987,66,,,,17321.15,0
5121040,10:07:19,10:07:19,4988,67,,,,17514.83,0
5121040,10:08:00,10:08:00,3344,68,,1,,17843.82,
5121050,09:12:00,09:12:00,10708,1,,,1,0,
5121050,09:12:18,09:12:18,2592,2,,,,402.53,0
5121050,09:12:32,09:12:32,2593,3,,,,625.04,0
5121050,09:13:00,09:13:00,10042,4,,,,952.62,
5121050,09:14:10,09:14:10,10234,5,,,,1113.95,0
5121050,09:15:57,09:15:57,2596,6,,,,1497.08,0
5121050,09:16:41,09:16:41,2597,7,,,,1620.88,0
5121050,09:17:40,09:17:40,9092,8,,,,1757.97,0
5121050,09:18:43,09:18:43,4421,9,,,,1925.08,0
5121050,09:19:42,09:19:42,4422,10,,,,2097.79,0
5121050,09:21:25,09:21:25,10771,11,,,,2490.28,0
5121050,09:22:24,09:22:24,630,12,,,,2727.29,0
5121050,09:23:42,09:23:42,631,13,,,,2932.12,0
5121050,09:25:00,09:25:00,632,14,,,,3183.16,
5121050,09:25:49,09:25:49,633,15,,,,3481.85,0
5121050,09:26:34,09:26:34,634,16,,,,3724.7,0
5121050,09:27:04,09:27:04,635,17,,,,3931.13,0
5121050,09:27:49,09:27:49,636,18,,,,4188.05,0
5121050,09:28:28,09:28:28,637,19,,,,4398.98,0
5121050,09:28:49,09:28:49,638,20,,,,4529.38,0
5121050,09:29:48,09:29:48,639,21,,,,4918.55,0
5121050,09:30:21,09:30:21,640,22,,,,5104.37,0
5121050,09:31:00,09:31:00,10747,23,,,,5365.7,
5121050,09:31:50,09:31:50,642,24,,,,5677.39,0
5121050,09:32:37,09:32:37,643,25,,,,6005.78,0
5121050,09:33:16,09:33:16,644,26,,,,6240.2,0
5121050,09:33:52,09:33:52,645,27,,,,6475.84,0
5121050,09:34:21,09:34:21,8413,28,,,,6658.28,0
5121050,09:35:00,09:35:00,647,29,,,,6844.93,
5121050,09:36:07,09:36:07,648,30,,,,7187.23,0
5121050,09:37:03,09:37:03,649,31,,,,7469.73,0
5121050,09:37:42,09:37:42,650,32,,,,7683,0
5121050,09:39:53,09:39:53,9607,33,,,,8209.73,0
5121050,09:41:45,09:41:45,4978,34,,,,8658.34,0
5121050,09:42:36,09:42:36,4979,35,,,,8919.83,0
5121050,09:43:36,09:43:36,4980,36,,,,9251.69,0
5121050,09:44:13,09:44:13,4981,37,,,,9439.98,0
5121050,09:44:54,09:44:54,4982,38,,,,9630.93,0
5121050,09:45:52,09:45:52,2428,39,,,,9916.08,0
5121050,09:46:38,09:46:38,2429,40,,,,10137.57,0
5121050,09:47:19,09:47:19,2430,41,,,,10404.48,0
5121050,09:48:13,09:48:13,2431,42,,,,10656.38,0
5121050,09:48:35,09:48:35,2432,43,,,,10769.11,0
5121050,09:49:09,09:49:09,9934,44,,,,10932.4,0
5121050,09:50:00,09:50:00,2129,45,,,,11114.28,
5121050,09:50:40,09:50:40,2130,46,,,,11330.22,0
5121050,09:51:28,09:51:28,2131,47,,,,11590.11,0
5121050,09:52:20,09:52:20,2132,48,,,,11820.07,0
5121050,09:52:43,09:52:43,2133,49,,,,11947.53,0
5121050,09:53:16,09:53:16,2134,50,,,,12121.11,0
5121050,09:53:38,09:53:38,160,51,,,,12194.84,0
5121050,09:57:00,09:57:00,10160,52,,,,13311.93,
5121050,09:58:57,09:58:57,162,53,,,,14356.84,0
5121050,09:59:26,09:59:26,163,54,,,,14563.09,0
5121050,09:59:57,09:59:57,164,55,,,,14800.13,0
5121050,10:00:25,10:00:25,165,56,,,,14991.89,0
5121050,10:00:59,10:00:59,166,57,,,,15203.97,0
5121050,10:01:20,10:01:20,167,58,,,,15337.91,0
5121050,10:02:15,10:02:15,168,59,,,,15685.22,0
5121050,10:02:39,10:02:39,169,60,,,,15886.91,0
5121050,10:03:09,10:03:09,170,61,,,,16087.4,0
5121050,10:03:51,10:03:51,4983,62,,,,16442.59,0
5121050,10:04:35,10:04:35,4984,63,,,,16688.56,0
5121050,10:05:11,10:05:11,4985,64,,,,16870.19,0
5121050,10:05:44,10:05:44,4986,65,,,,17095.09,0
5121050,10:06:35,10:06:35,4987,66,,,,17321.15,0
5121050,10:07:19,10:07:19,4988,67,,,,17514.83,0
5121050,10:08:00,10:08:00,3344,68,,1,,17843.82,
5121060,09:12:00,09:12:00,10708,1,,,1,0,
5121060,09:12:18,09:12:18,2592,2,,,,402.53,0
5121060,09:12:32,09:12:32,2593,3,,,,625.04,0
5121060,09:13:00,09:13:00,10042,4,,,,952.62,
5121060,09:14:10,09:14:10,10234,5,,,,1113.95,0
5121060,09:15:57,09:15:57,2596,6,,,,1497.08,0
5121060,09:16:41,09:16:41,2597,7,,,,1620.88,0
5121060,09:17:40,09:17:40,9092,8,,,,1757.97,0
5121060,09:18:43,09:18:43,4421,9,,,,1925.08,0
5121060,09:19:42,09:19:42,4422,10,,,,2097.79,0
5121060,09:21:25,09:21:25,10771,11,,,,2490.28,0
5121060,09:22:24,09:22:24,630,12,,,,2727.29,0
5121060,09:23:42,09:23:42,631,13,,,,2932.12,0
5121060,09:25:00,09:25:00,632,14,,,,3183.16,
5121060,09:25:49,09:25:49,633,15,,,,3481.85,0
5121060,09:26:34,09:26:34,634,16,,,,3724.7,0
5121060,09:27:04,09:27:04,635,17,,,,3931.13,0
5121060,09:27:49,09:27:49,636,18,,,,4188.05,0
5121060,09:28:28,09:28:28,637,19,,,,4398.98,0
5121060,09:28:49,09:28:49,638,20,,,,4529.38,0
5121060,09:29:48,09:29:48,639,21,,,,4918.55,0
5121060,09:30:21,09:30:21,640,22,,,,5104.37,0
5121060,09:31:00,09:31:00,10747,23,,,,5365.7,
5121060,09:31:50,09:31:50,642,24,,,,5677.39,0
5121060,09:32:37,09:32:37,643,25,,,,6005.78,0
5121060,09:33:16,09:33:16,644,26,,,,6240.2,0
5121060,09:33:52,09:33:52,645,27,,,,6475.84,0
5121060,09:34:21,09:34:21,8413,28,,,,6658.28,0
5121060,09:35:00,09:35:00,647,29,,,,6844.93,
5121060,09:36:07,09:36:07,648,30,,,,7187.23,0
5121060,09:37:03,09:37:03,649,31,,,,7469.73,0
5121060,09:37:42,09:37:42,650,32,,,,7683,0
5121060,09:39:53,09:39:53,9607,33,,,,8209.73,0
5121060,09:41:45,09:41:45,4978,34,,,,8658.34,0
5121060,09:42:36,09:42:36,4979,35,,,,8919.83,0
5121060,09:43:36,09:43:36,4980,36,,,,9251.69,0
5121060,09:44:13,09:44:13,4981,37,,,,9439.98,0
5121060,09:44:54,09:44:54,4982,38,,,,9630.93,0
5121060,09:45:52,09:45:52,2428,39,,,,9916.08,0
5121060,09:46:38,09:46:38,2429,40,,,,10137.57,0
5121060,09:47:19,09:47:19,2430,41,,,,10404.48,0
5121060,09:48:13,09:48:13,2431,42,,,,10656.38,0
5121060,09:48:35,09:48:35,2432,43,,,,10769.11,0
5121060,09:49:09,09:49:09,9934,44,,,,10932.4,0
5121060,09:50:00,09:50:00,2129,45,,,,11114.28,
5121060,09:50:40,09:50:40,2130,46,,,,11330.22,0
5121060,09:51:28,09:51:28,2131,47,,,,11590.11,0
5121060,09:52:20,09:52:20,2132,48,,,,11820.07,0
5121060,09:52:43,09:52:43,2133,49,,,,11947.53,0
5121060,09:53:16,09:53:16,2134,50,,,,12121.11,0
5121060,09:53:38,09:53:38,160,51,,,,12194.84,0
5121060,09:57:00,09:57:00,10160,52,,,,13311.93,
5121060,09:58:57,09:58:57,162,53,,,,14356.84,0
5121060,09:59:26,09:59:26,163,54,,,,14563.09,0
5121060,09:59:57,09:59:57,164,55,,,,14800.13,0
5121060,10:00:25,10:00:25,165,56,,,,14991.89,0
5121060,10:00:59,10:00:59,166,57,,,,15203.97,0
5121060,10:01:20,10:01:20,167,58,,,,15337.91,0
5121060,10:02:15,10:02:15,168,59,,,,15685.22,0
5121060,10:02:39,10:02:39,169,60,,,,15886.91,0
5121060,10:03:09,10:03:09,170,61,,,,16087.4,0
5121060,10:03:51,10:03:51,4983,62,,,,16442.59,0
5121060,10:04:35,10:04:35,4984,63,,,,16688.56,0
5121060,10:05:11,10:05:11,4985,64,,,,16870.19,0
5121060,10:05:44,10:05:44,4986,65,,,,17095.09,0
5121060,10:06:35,10:06:35,4987,66,,,,17321.15,0
5121060,10:07:19,10:07:19,4988,67,,,,17514.83,0
5121060,10:08:00,10:08:00,3344,68,,1,,17843.82,
5150070,18:01:00,18:01:00,10708,1,,,1,0,
5150070,18:02:34,18:02:34,2592,2,,,,402.53,0
5150070,18:03:43,18:03:43,2593,3,,,,625.04,0
5150070,18:06:00,18:06:00,10042,4,,,,952.62,
5150070,18:06:58,18:06:58,10234,5,,,,1113.95,0
5150070,18:08:27,18:08:27,2596,6,,,,1497.08,0
5150070,18:09:04,18:09:04,2597,7,,,,1620.88,0
5150070,18:09:53,18:09:53,9092,8,,,,1757.97,0
5150070,18:10:46,18:10:46,4421,9,,,,1925.08,0
5150070,18:11:35,18:11:35,4422,10,,,,2097.79,0
5150070,18:13:01,18:13:01,10771,11,,,,2490.28,0
5150070,18:13:50,18:13:50,630,12,,,,2727.29,0
5150070,18:14:55,18:14:55,631,13,,,,2932.12,0
5150070,18:16:00,18:16:00,632,14,,,,3183.16,
5150070,18:16:49,18:16:49,633,15,,,,3481.85,0
5150070,18:17:34,18:17:34,634,16,,,,3724.7,0
5150070,18:18:04,18:18:04,635,17,,,,3931.13,0
5150070,18:18:49,18:18:49,636,18,,,,4188.05,0
5150070,18:19:28,18:19:28,637,19,,,,4398.98,0
5150070,18:19:49,18:19:49,638,20,,,,4529.38,0
5150070,18:20:48,18:20:48,639,21,,,,4918.55,0
5150070,18:21:21,18:21:21,640,22,,,,5104.37,0
5150070,18:22:00,18:22:00,10747,23,,,,5365.7,
5150070,18:22:38,18:22:38,642,24,,,,5677.39,0
5150070,18:23:13,18:23:13,643,25,,,,6005.78,0
5150070,18:23:42,18:23:42,644,26,,,,6240.2,0
5150070,18:24:09,18:24:09,645,27,,,,6475.84,0
5150070,18:24:31,18:24:31,8413,28,,,,6658.28,0
5150070,18:25:00,18:25:00,647,29,,,,6844.93,
5150070,18:25:45,18:25:45,648,30,,,,7187.23,0
5150070,18:26:22,18:26:22,649,31,,,,7469.73,0
5150070,18:26:48,18:26:48,650,32,,,,7683,0
5150070,18:28:15,18:28:15,9607,33,,,,8209.73,0
5150070,18:29:30,18:29:30,4978,34,,,,8658.34,0
5150070,18:30:04,18:30:04,4979,35,,,,8919.83,0
5150070,18:30:44,18:30:44,4980,36,,,,9251.69,0
5150070,18:31:08,18:31:08,4981,37,,,,9439.98,0
5150070,18:31:36,18:31:36,4982,38,,,,9630.93,0
5150070,18:32:15,18:32:15,2428,39,,,,9916.08,0
5150070,18:32:45,18:32:45,2429,40,,,,10137.57,0
5150070,18:33:13,18:33:13,2430,41,,,,10404.48,0
5150070,18:33:48,18:33:48,2431,42,,,,10656.38,0
5150070,18:34:03,18:34:03,2432,43,,,,10769.11,0
5150070,18:34:26,18:34:26,9934,44,,,,10932.4,0
5150070,18:35:00,18:35:00,2129,45,,,,11114.28,
5150070,18:35:34,18:35:34,2130,46,,,,11330.22,0
5150070,18:36:15,18:36:15,2131,47,,,,11590.11,0
5150070,18:37:00,18:37:00,2132,48,,,,11820.07,0
5150070,18:37:20,18:37:20,2133,49,,,,11947.53,0
5150070,18:37:48,18:37:48,2134,50,,,,12121.11,0
5150070,18:38:07,18:38:07,160,51,,,,12194.84,0
5150070,18:41:00,18:41:00,10160,52,,,,13311.93,
5150070,18:43:40,18:43:40,162,53,,,,14356.84,0
5150070,18:44:19,18:44:19,163,54,,,,14563.09,0
5150070,18:45:02,18:45:02,164,55,,,,14800.13,0
5150070,18:45:40,18:45:40,165,56,,,,14991.89,0
5150070,18:46:26,18:46:26,166,57,,,,15203.97,0
5150070,18:46:55,18:46:55,167,58,,,,15337.91,0
5150070,18:48:09,18:48:09,168,59,,,,15685.22,0
5150070,18:48:43,18:48:43,169,60,,,,15886.91,0
5150070,18:49:24,18:49:24,170,61,,,,16087.4,0
5150070,18:50:21,18:50:21,4983,62,,,,16442.59,0
5150070,18:51:21,18:51:21,4984,63,,,,16688.56,0
5150070,18:52:09,18:52:09,4985,64,,,,16870.19,0
5150070,18:52:55,18:52:55,4986,65,,,,17095.09,0
5150070,18:54:04,18:54:04,4987,66,,,,17321.15,0
5150070,18:55:04,18:55:04,4988,67,,,,17514.83,0
5150070,18:56:00,18:56:00,3344,68,,1,,17843.82,
515020,06:27:00,06:27:00,10708,1,,,1,0,
515020,06:27:18,06:27:18,2592,2,,,,402.53,0
515020,06:27:32,06:27:32,2593,3,,,,625.04,0
515020,06:28:00,06:28:00,10042,4,,,,952.62,
515020,06:29:10,06:29:10,10234,5,,,,1113.95,0
515020,06:30:57,06:30:57,2596,6,,,,1497.08,0
515020,06:31:41,06:31:41,2597,7,,,,1620.88,0
515020,06:32:40,06:32:40,9092,8,,,,1757.97,0
515020,06:33:43,06:33:43,4421,9,,,,1925.08,0
515020,06:34:42,06:34:42,4422,10,,,,2097.79,0
515020,06:36:25,06:36:25,10771,11,,,,2490.28,0
515020,06:37:24,06:37:24,630,12,,,,2727.29,0
515020,06:38:42,06:38:42,631,13,,,,2932.12,0
515020,06:40:00,06:40:00,632,14,,,,3183.16,
515020,06:40:49,06:40:49,633,15,,,,3481.85,0
515020,06:41:34,06:41:34,634,16,,,,3724.7,0
515020,06:42:04,06:42:04,635,17,,,,3931.13,0
515020,06:42:49,06:42:49,636,18,,,,4188.05,0
515020,06:43:28,06:43:28,637,19,,,,4398.98,0
515020,06:43:49,06:43:49,638,20,,,,4529.38,0
515020,06:44:48,06:44:48,639,21,,,,4918.55,0
515020,06:45:21,06:45:21,640,22,,,,5104.37,0
515020,06:46:00,06:46:00,10747,23,,,,5365.7,
515020,06:46:50,06:46:50,642,24,,,,5677.39,0
515020,06:47:37,06:47:37,643,25,,,,6005.78,0
515020,06:48:16,06:48:16,644,26,,,,6240.2,0
515020,06:48:52,06:48:52,645,27,,,,6475.84,0
515020,06:49:21,06:49:21,8413,28,,,,6658.28,0
515020,06:50:00,06:50:00,647,29,,,,6844.93,
515020,06:50:54,06:50:54,648,30,,,,7187.23,0
515020,06:51:38,06:51:38,649,31,,,,7469.73,0
515020,06:52:10,06:52:10,650,32,,,,7683,0
515020,06:53:54,06:53:54,9607,33,,,,8209.73,0
515020,06:55:24,06:55:24,4978,34,,,,8658.34,0
515020,06:56:04,06:56:04,4979,35,,,,8919.83,0
515020,06:56:53,06:56:53,4980,36,,,,9251.69,0
515020,06:57:22,06:57:22,4981,37,,,,9439.98,0
515020,06:57:55,06:57:55,4982,38,,,,9630.93,0
515020,06:58:42,06:58:42,2428,39,,,,9916.08,0
515020,06:59:18,06:59:18,2429,40,,,,10137.57,0
515020,06:59:51,06:59:51,2430,41,,,,10404.48,0
515020,07:00:34,07:00:34,2431,42,,,,10656.38,0
515020,07:00:52,07:00:52,2432,43,,,,10769.11,0
515020,07:01:19,07:01:19,9934,44,,,,10932.4,0
515020,07:02:00,07:02:00,2129,45,,,,11114.28,
515020,07:02:40,07:02:40,2130,46,,,,11330.22,0
515020,07:03:28,07:03:28,2131,47,,,,11590.11,0
515020,07:04:20,07:04:20,2132,48,,,,11820.07,0
515020,07:04:43,07:04:43,2133,49,,,,11947.53,0
515020,07:05:16,07:05:16,2134,50,,,,12121.11,0
515020,07:05:38,07:05:38,160,51,,,,12194.84,0
515020,07:09:00,07:09:00,10160,52,,,,13311.93,
515020,07:10:57,07:10:57,162,53,,,,14356.84,0
515020,07:11:26,07:11:26,163,54,,,,14563.09,0
515020,07:11:57,07:11:57,164,55,,,,14800.13,0
515020,07:12:25,07:12:25,165,56,,,,14991.89,0
515020,07:12:59,07:12:59,166,57,,,,15203.97,0
515020,07:13:20,07:13:20,167,58,,,,15337.91,0
515020,07:14:15,07:14:15,168,59,,,,15685.22,0
515020,07:14:39,07:14:39,169,60,,,,15886.91,0
515020,07:15:09,07:15:09,170,61,,,,16087.4,0
515020,07:15:51,07:15:51,4983,62,,,,16442.59,0
515020,07:16:35,07:16:35,4984,63,,,,16688.56,0
515020,07:17:11,07:17:11,4985,64,,,,16870.19,0
515020,07:17:44,07:17:44,4986,65,,,,17095.09,0
515020,07:18:35,07:18:35,4987,66,,,,17321.15,0
515020,07:19:19,07:19:19,4988,67,,,,17514.83,0
515020,07:20:00,07:20:00,3344,68,,1,,17843.82,
515030,06:27:00,06:27:00,10708,1,,,1,0,
515030,06:27:18,06:27:18,2592,2,,,,402.53,0
515030,06:27:32,06:27:32,2593,3,,,,625.04,0
515030,06:28:00,06:28:00,10042,4,,,,952.62,
515030,06:29:10,06:29:10,10234,5,,,,1113.95,0
515030,06:30:57,06:30:57,2596,6,,,,1497.08,0
515030,06:31:41,06:31:41,2597,7,,,,1620.88,0
515030,06:32:40,06:32:40,9092,8,,,,1757.97,0
515030,06:33:43,06:33:43,4421,9,,,,1925.08,0
515030,06:34:42,06:34:42,4422,10,,,,2097.79,0
515030,06:36:25,06:36:25,10771,11,,,,2490.28,0
515030,06:37:24,06:37:24,630,12,,,,2727.29,0
515030,06:38:42,06:38:42,631,13,,,,2932.12,0
515030,06:40:00,06:40:00,632,14,,,,3183.16,
515030,06:40:49,06:40:49,633,15,,,,3481.85,0
515030,06:41:34,06:41:34,634,16,,,,3724.7,0
515030,06:42:04,06:42:04,635,17,,,,3931.13,0
515030,06:42:49,06:42:49,636,18,,,,4188.05,0
515030,06:43:28,06:43:28,637,19,,,,4398.98,0
515030,06:43:49,06:43:49,638,20,,,,4529.38,0
515030,06:44:48,06:44:48,639,21,,,,4918.55,0
515030,06:45:21,06:45:21,640,22,,,,5104.37,0
515030,06:46:00,06:46:00,10747,23,,,,5365.7,
515030,06:46:50,06:46:50,642,24,,,,5677.39,0
515030,06:47:37,06:47:37,643,25,,,,6005.78,0
515030,06:48:16,06:48:16,644,26,,,,6240.2,0
515030,06:48:52,06:48:52,645,27,,,,6475.84,0
515030,06:49:21,06:49:21,8413,28,,,,6658.28,0
515030,06:50:00,06:50:00,647,29,,,,6844.93,
515030,06:50:54,06:50:54,648,30,,,,7187.23,0
515030,06:51:38,06:51:38,649,31,,,,7469.73,0
515030,06:52:10,06:52:10,650,32,,,,7683,0
515030,06:53:54,06:53:54,9607,33,,,,8209.73,0
515030,06:55:24,06:55:24,4978,34,,,,8658.34,0
515030,06:56:04,06:56:04,4979,35,,,,8919.83,0
515030,06:56:53,06:56:53,4980,36,,,,9251.69,0
515030,06:57:22,06:57:22,4981,37,,,,9439.98,0
515030,06:57:55,06:57:55,4982,38,,,,9630.93,0
515030,06:58:42,06:58:42,2428,39,,,,9916.08,0
515030,06:59:18,06:59:18,2429,40,,,,10137.57,0
515030,06:59:51,06:59:51,2430,41,,,,10404.48,0
515030,07:00:34,07:00:34,2431,42,,,,10656.38,0
515030,07:00:52,07:00:52,2432,43,,,,10769.11,0
515030,07:01:19,07:01:19,9934,44,,,,10932.4,0
515030,07:02:00,07:02:00,2129,45,,,,11114.28,
515030,07:02:40,07:02:40,2130,46,,,,11330.22,0
515030,07:03:28,07:03:28,2131,47,,,,11590.11,0
515030,07:04:20,07:04:20,2132,48,,,,11820.07,0
515030,07:04:43,07:04:43,2133,49,,,,11947.53,0
515030,07:05:16,07:05:16,2134,50,,,,12121.11,0
515030,07:05:38,07:05:38,160,51,,,,12194.84,0
515030,07:09:00,07:09:00,10160,52,,,,13311.93,
515030,07:10:57,07:10:57,162,53,,,,14356.84,0
515030,07:11:26,07:11:26,163,54,,,,14563.09,0
515030,07:11:57,07:11:57,164,55,,,,14800.13,0
515030,07:12:25,07:12:25,165,56,,,,14991.89,0
515030,07:12:59,07:12:59,166,57,,,,15203.97,0
515030,07:13:20,07:13:20,167,58,,,,15337.91,0
515030,07:14:15,07:14:15,168,59,,,,15685.22,0
515030,07:14:39,07:14:39,169,60,,,,15886.91,0
515030,07:15:09,07:15:09,170,61,,,,16087.4,0
515030,07:15:51,07:15:51,4983,62,,,,16442.59,0
515030,07:16:35,07:16:35,4984,63,,,,16688.56,0
515030,07:17:11,07:17:11,4985,64,,,,16870.19,0
515030,07:17:44,07:17:44,4986,65,,,,17095.09,0
515030,07:18:35,07:18:35,4987,66,,,,17321.15,0
515030,07:19:19,07:19:19,4988,67,,,,17514.83,0
515030,07:20:00,07:20:00,3344,68,,1,,17843.82,
515040,06:27:00,06:27:00,10708,1,,,1,0,
515040,06:27:18,06:27:18,2592,2,,,,402.53,0
515040,06:27:32,06:27:32,2593,3,,,,625.04,0
515040,06:28:00,06:28:00,10042,4,,,,952.62,
515040,06:29:10,06:29:10,10234,5,,,,1113.95,0
515040,06:30:57,06:30:57,2596,6,,,,1497.08,0
515040,06:31:41,06:31:41,2597,7,,,,1620.88,0
515040,06:32:40,06:32:40,9092,8,,,,1757.97,0
515040,06:33:43,06:33:43,4421,9,,,,1925.08,0
515040,06:34:42,06:34:42,4422,10,,,,2097.79,0
515040,06:36:25,06:36:25,10771,11,,,,2490.28,0
515040,06:37:24,06:37:24,630,12,,,,2727.29,0
515040,06:38:42,06:38:42,631,13,,,,2932.12,0
515040,06:40:00,06:40:00,632,14,,,,3183.16,
515040,06:40:49,06:40:49,633,15,,,,3481.85,0
515040,06:41:34,06:41:34,634,16,,,,3724.7,0
515040,06:42:04,06:42:04,635,17,,,,3931.13,0
515040,06:42:49,06:42:49,636,18,,,,4188.05,0
515040,06:43:28,06:43:28,637,19,,,,4398.98,0
515040,06:43:49,06:43:49,638,20,,,,4529.38,0
515040,06:44:48,06:44:48,639,21,,,,4918.55,0
515040,06:45:21,06:45:21,640,22,,,,5104.37,0
515040,06:46:00,06:46:00,10747,23,,,,5365.7,
515040,06:46:50,06:46:50,642,24,,,,5677.39,0
515040,06:47:37,06:47:37,643,25,,,,6005.78,0
515040,06:48:16,06:48:16,644,26,,,,6240.2,0
515040,06:48:52,06:48:52,645,27,,,,6475.84,0
515040,06:49:21,06:49:21,8413,28,,,,6658.28,0
515040,06:50:00,06:50:00,647,29,,,,6844.93,
515040,06:50:54,06:50:54,648,30,,,,7187.23,0
515040,06:51:38,06:51:38,649,31,,,,7469.73,0
515040,06:52:10,06:52:10,650,32,,,,7683,0
515040,06:53:54,06:53:54,9607,33,,,,8209.73,0
515040,06:55:24,06:55:24,4978,34,,,,8658.34,0
515040,06:56:04,06:56:04,4979,35,,,,8919.83,0
515040,06:56:53,06:56:53,4980,36,,,,9251.69,0
515040,06:57:22,06:57:22,4981,37,,,,9439.98,0
515040,06:57:55,06:57:55,4982,38,,,,9630.93,0
515040,06:58:42,06:58:42,2428,39,,,,9916.08,0
515040,06:59:18,06:59:18,2429,40,,,,10137.57,0
515040,06:59:51,06:59:51,2430,41,,,,10404.48,0
515040,07:00:34,07:00:34,2431,42,,,,10656.38,0
515040,07:00:52,07:00:52,2432,43,,,,10769.11,0
515040,07:01:19,07:01:19,9934,44,,,,10932.4,0
515040,07:02:00,07:02:00,2129,45,,,,11114.28,
515040,07:02:40,07:02:40,2130,46,,,,11330.22,0
515040,07:03:28,07:03:28,2131,47,,,,11590.11,0
515040,07:04:20,07:04:20,2132,48,,,,11820.07,0
515040,07:04:43,07:04:43,2133,49,,,,11947.53,0
515040,07:05:16,07:05:16,2134,50,,,,12121.11,0
515040,07:05:38,07:05:38,160,51,,,,12194.84,0
515040,07:09:00,07:09:00,10160,52,,,,13311.93,
515040,07:10:57,07:10:57,162,53,,,,14356.84,0
515040,07:11:26,07:11:26,163,54,,,,14563.09,0
515040,07:11:57,07:11:57,164,55,,,,14800.13,0
515040,07:12:25,07:12:25,165,56,,,,14991.89,0
515040,07:12:59,07:12:59,166,57,,,,15203.97,0
515040,07:13:20,07:13:20,167,58,,,,15337.91,0
515040,07:14:15,07:14:15,168,59,,,,15685.22,0
515040,07:14:39,07:14:39,169,60,,,,15886.91,0
515040,07:15:09,07:15:09,170,61,,,,16087.4,0
515040,07:15:51,07:15:51,4983,62,,,,16442.59,0
515040,07:16:35,07:16:35,4984,63,,,,16688.56,0
515040,07:17:11,07:17:11,4985,64,,,,16870.19,0
515040,07:17:44,07:17:44,4986,65,,,,17095.09,0
515040,07:18:35,07:18:35,4987,66,,,,17321.15,0
515040,07:19:19,07:19:19,4988,67,,,,17514.83,0
515040,07:20:00,07:20:00,3344,68,,1,,17843.82,
515050,06:27:00,06:27:00,10708,1,,,1,0,
515050,06:27:18,06:27:18,2592,2,,,,402.53,0
515050,06:27:32,06:27:32,2593,3,,,,625.04,0
515050,06:28:00,06:28:00,10042,4,,,,952.62,
515050,06:29:10,06:29:10,10234,5,,,,1113.95,0
515050,06:30:57,06:30:57,2596,6,,,,1497.08,0
515050,06:31:41,06:31:41,2597,7,,,,1620.88,0
515050,06:32:40,06:32:40,9092,8,,,,1757.97,0
515050,06:33:43,06:33:43,4421,9,,,,1925.08,0
515050,06:34:42,06:34:42,4422,10,,,,2097.79,0
515050,06:36:25,06:36:25,10771,11,,,,2490.28,0
515050,06:37:24,06:37:24,630,12,,,,2727.29,0
515050,06:38:42,06:38:42,631,13,,,,2932.12,0
515050,06:40:00,06:40:00,632,14,,,,3183.16,
515050,06:40:49,06:40:49,633,15,,,,3481.85,0
515050,06:41:34,06:41:34,634,16,,,,3724.7,0
515050,06:42:04,06:42:04,635,17,,,,3931.13,0
515050,06:42:49,06:42:49,636,18,,,,4188.05,0
515050,06:43:28,06:43:28,637,19,,,,4398.98,0
515050,06:43:49,06:43:49,638,20,,,,4529.38,0
515050,06:44:48,06:44:48,639,21,,,,4918.55,0
515050,06:45:21,06:45:21,640,22,,,,5104.37,0
515050,06:46:00,06:46:00,10747,23,,,,5365.7,
515050,06:46:50,06:46:50,642,24,,,,5677.39,0
515050,06:47:37,06:47:37,643,25,,,,6005.78,0
515050,06:48:16,06:48:16,644,26,,,,6240.2,0
515050,06:48:52,06:48:52,645,27,,,,6475.84,0
515050,06:49:21,06:49:21,8413,28,,,,6658.28,0
515050,06:50:00,06:50:00,647,29,,,,6844.93,
515050,06:50:54,06:50:54,648,30,,,,7187.23,0
515050,06:51:38,06:51:38,649,31,,,,7469.73,0
515050,06:52:10,06:52:10,650,32,,,,7683,0
515050,06:53:54,06:53:54,9607,33,,,,8209.73,0
515050,06:55:24,06:55:24,4978,34,,,,8658.34,0
515050,06:56:04,06:56:04,4979,35,,,,8919.83,0
515050,06:56:53,06:56:53,4980,36,,,,9251.69,0
515050,06:57:22,06:57:22,4981,37,,,,9439.98,0
515050,06:57:55,06:57:55,4982,38,,,,9630.93,0
515050,06:58:42,06:58:42,2428,39,,,,9916.08,0
515050,06:59:18,06:59:18,2429,40,,,,10137.57,0
515050,06:59:51,06:59:51,2430,41,,,,10404.48,0
515050,07:00:34,07:00:34,2431,42,,,,10656.38,0
515050,07:00:52,07:00:52,2432,43,,,,10769.11,0
515050,07:01:19,07:01:19,9934,44,,,,10932.4,0
515050,07:02:00,07:02:00,2129,45,,,,11114.28,
515050,07:02:40,07:02:40,2130,46,,,,11330.22,0
515050,07:03:28,07:03:28,2131,47,,,,11590.11,0
515050,07:04:20,07:04:20,2132,48,,,,11820.07,0
515050,07:04:43,07:04:43,2133,49,,,,11947.53,0
515050,07:05:16,07:05:16,2134,50,,,,12121.11,0
515050,07:05:38,07:05:38,160,51,,,,12194.84,0
515050,07:09:00,07:09:00,10160,52,,,,13311.93,
515050,07:10:57,07:10:57,162,53,,,,14356.84,0
515050,07:11:26,07:11:26,163,54,,,,14563.09,0
515050,07:11:57,07:11:57,164,55,,,,14800.13,0
515050,07:12:25,07:12:25,165,56,,,,14991.89,0
515050,07:12:59,07:12:59,166,57,,,,15203.97,0
515050,07:13:20,07:13:20,167,58,,,,15337.91,0
515050,07:14:15,07:14:15,168,59,,,,15685.22,0
515050,07:14:39,07:14:39,169,60,,,,15886.91,0
515050,07:15:09,07:15:09,170,61,,,,16087.4,0
515050,07:15:51,07:15:51,4983,62,,,,16442.59,0
515050,07:16:35,07:16:35,4984,63,,,,16688.56,0
515050,07:17:11,07:17:11,4985,64,,,,16870.19,0
515050,07:17:44,07:17:44,4986,65,,,,17095.09,0
515050,07:18:35,07:18:35,4987,66,,,,17321.15,0
515050,07:19:19,07:19:19,4988,67,,,,17514.83,0
515050,07:20:00,07:20:00,3344,68,,1,,17843.82,
515060,06:27:00,06:27:00,10708,1,,,1,0,
515060,06:27:18,06:27:18,2592,2,,,,402.53,0
515060,06:27:32,06:27:32,2593,3,,,,625.04,0
515060,06:28:00,06:28:00,10042,4,,,,952.62,
515060,06:29:10,06:29:10,10234,5,,,,1113.95,0
515060,06:30:57,06:30:57,2596,6,,,,1497.08,0
515060,06:31:41,06:31:41,2597,7,,,,1620.88,0
515060,06:32:40,06:32:40,9092,8,,,,1757.97,0
515060,06:33:43,06:33:43,4421,9,,,,1925.08,0
515060,06:34:42,06:34:42,4422,10,,,,2097.79,0
515060,06:36:25,06:36:25,10771,11,,,,2490.28,0
515060,06:37:24,06:37:24,630,12,,,,2727.29,0
515060,06:38:42,06:38:42,631,13,,,,2932.12,0
515060,06:40:00,06:40:00,632,14,,,,3183.16,
515060,06:40:49,06:40:49,633,15,,,,3481.85,0
515060,06:41:34,06:41:34,634,16,,,,3724.7,0
515060,06:42:04,06:42:04,635,17,,,,3931.13,0
515060,06:42:49,06:42:49,636,18,,,,4188.05,0
515060,06:43:28,06:43:28,637,19,,,,4398.98,0
515060,06:43:49,06:43:49,638,20,,,,4529.38,0
515060,06:44:48,06:44:48,639,21,,,,4918.55,0
515060,06:45:21,06:45:21,640,22,,,,5104.37,0
515060,06:46:00,06:46:00,10747,23,,,,5365.7,
515060,06:46:50,06:46:50,642,24,,,,5677.39,0
515060,06:47:37,06:47:37,643,25,,,,6005.78,0
515060,06:48:16,06:48:16,644,26,,,,6240.2,0
515060,06:48:52,06:48:52,645,27,,,,6475.84,0
515060,06:49:21,06:49:21,8413,28,,,,6658.28,0
515060,06:50:00,06:50:00,647,29,,,,6844.93,
515060,06:50:54,06:50:54,648,30,,,,7187.23,0
515060,06:51:38,06:51:38,649,31,,,,7469.73,0
515060,06:52:10,06:52:10,650,32,,,,7683,0
515060,06:53:54,06:53:54,9607,33,,,,8209.73,0
515060,06:55:24,06:55:24,4978,34,,,,8658.34,0
515060,06:56:04,06:56:04,4979,35,,,,8919.83,0
515060,06:56:53,06:56:53,4980,36,,,,9251.69,0
515060,06:57:22,06:57:22,4981,37,,,,9439.98,0
515060,06:57:55,06:57:55,4982,38,,,,9630.93,0
515060,06:58:42,06:58:42,2428,39,,,,9916.08,0
515060,06:59:18,06:59:18,2429,40,,,,10137.57,0
515060,06:59:51,06:59:51,2430,41,,,,10404.48,0
515060,07:00:34,07:00:34,2431,42,,,,10656.38,0
515060,07:00:52,07:00:52,2432,43,,,,10769.11,0
515060,07:01:19,07:01:19,9934,44,,,,10932.4,0
515060,07:02:00,07:02:00,2129,45,,,,11114.28,
515060,07:02:40,07:02:40,2130,46,,,,11330.22,0
515060,07:03:28,07:03:28,2131,47,,,,11590.11,0
515060,07:04:20,07:04:20,2132,48,,,,11820.07,0
515060,07:04:43,07:04:43,2133,49,,,,11947.53,0
515060,07:05:16,07:05:16,2134,50,,,,12121.11,0
515060,07:05:38,07:05:38,160,51,,,,12194.84,0
515060,07:09:00,07:09:00,10160,52,,,,13311.93,
515060,07:10:57,07:10:57,162,53,,,,14356.84,0
515060,07:11:26,07:11:26,163,54,,,,14563.09,0
515060,07:11:57,07:11:57,164,55,,,,14800.13,0
515060,07:12:25,07:12:25,165,56,,,,14991.89,0
515060,07:12:59,07:12:59,166,57,,,,15203.97,0
515060,07:13:20,07:13:20,167,58,,,,15337.91,0
515060,07:14:15,07:14:15,168,59,,,,15685.22,0
515060,07:14:39,07:14:39,169,60,,,,15886.91,0
515060,07:15:09,07:15:09,170,61,,,,16087.4,0
515060,07:15:51,07:15:51,4983,62,,,,16442.59,0
515060,07:16:35,07:16:35,4984,63,,,,16688.56,0
515060,07:17:11,07:17:11,4985,64,,,,16870.19,0
515060,07:17:44,07:17:44,4986,65,,,,17095.09,0
515060,07:18:35,07:18:35,4987,66,,,,17321.15,0
515060,07:19:19,07:19:19,4988,67,,,,17514.83,0
515060,07:20:00,07:20:00,3344,68,,1,,17843.82,
5438070,10:46:00,10:46:00,10708,1,,,1,0,
5438070,10:47:53,10:47:53,2592,2,,,,402.53,0
5438070,10:49:16,10:49:16,2593,3,,,,625.04,0
5438070,10:52:00,10:52:00,10042,4,,,,952.62,
5438070,10:52:58,10:52:58,10234,5,,,,1113.95,0
5438070,10:54:27,10:54:27,2596,6,,,,1497.08,0
5438070,10:55:04,10:55:04,2597,7,,,,1620.88,0
5438070,10:55:53,10:55:53,9092,8,,,,1757.97,0
5438070,10:56:46,10:56:46,4421,9,,,,1925.08,0
5438070,10:57:35,10:57:35,4422,10,,,,2097.79,0
5438070,10:59:01,10:59:01,10771,11,,,,2490.28,0
5438070,10:59:50,10:59:50,630,12,,,,2727.29,0
5438070,11:00:55,11:00:55,631,13,,,,2932.12,0
5438070,11:02:00,11:02:00,632,14,,,,3183.16,
5438070,11:02:57,11:02:57,633,15,,,,3481.85,0
5438070,11:03:49,11:03:49,634,16,,,,3724.7,0
5438070,11:04:25,11:04:25,635,17,,,,3931.13,0
5438070,11:05:18,11:05:18,636,18,,,,4188.05,0
5438070,11:06:03,11:06:03,637,19,,,,4398.98,0
5438070,11:06:27,11:06:27,638,20,,,,4529.38,0
5438070,11:07:36,11:07:36,639,21,,,,4918.55,0
5438070,11:08:14,11:08:14,640,22,,,,5104.37,0
5438070,11:09:00,11:09:00,10747,23,,,,5365.7,
5438070,11:09:38,11:09:38,642,24,,,,5677.39,0
5438070,11:10:13,11:10:13,643,25,,,,6005.78,0
5438070,11:10:42,11:10:42,644,26,,,,6240.2,0
5438070,11:11:09,11:11:09,645,27,,,,6475.84,0
5438070,11:11:31,11:11:31,8413,28,,,,6658.28,0
5438070,11:12:00,11:12:00,647,29,,,,6844.93,
5438070,11:12:54,11:12:54,648,30,,,,7187.23,0
5438070,11:13:38,11:13:38,649,31,,,,7469.73,0
5438070,11:14:10,11:14:10,650,32,,,,7683,0
5438070,11:15:54,11:15:54,9607,33,,,,8209.73,0
5438070,11:17:24,11:17:24,4978,34,,,,8658.34,0
5438070,11:18:04,11:18:04,4979,35,,,,8919.83,0
5438070,11:18:53,11:18:53,4980,36,,,,9251.69,0
5438070,11:19:22,11:19:22,4981,37,,,,9439.98,0
5438070,11:19:55,11:19:55,4982,38,,,,9630.93,0
5438070,11:20:42,11:20:42,2428,39,,,,9916.08,0
5438070,11:21:18,11:21:18,2429,40,,,,10137.57,0
5438070,11:21:51,11:21:51,2430,41,,,,10404.48,0
5438070,11:22:34,11:22:34,2431,42,,,,10656.38,0
5438070,11:22:52,11:22:52,2432,43,,,,10769.11,0
5438070,11:23:19,11:23:19,9934,44,,,,10932.4,0
5438070,11:24:00,11:24:00,2129,45,,,,11114.28,
5438070,11:24:40,11:24:40,2130,46,,,,11330.22,0
5438070,11:25:28,11:25:28,2131,47,,,,11590.11,0
5438070,11:26:20,11:26:20,2132,48,,,,11820.07,0
5438070,11:26:43,11:26:43,2133,49,,,,11947.53,0
5438070,11:27:16,11:27:16,2134,50,,,,12121.11,0
5438070,11:27:38,11:27:38,160,51,,,,12194.84,0
5438070,11:31:00,11:31:00,10160,52,,,,13311.93,
5438070,11:33:51,11:33:51,162,53,,,,14356.84,0
5438070,11:34:32,11:34:32,163,54,,,,14563.09,0
5438070,11:35:18,11:35:18,164,55,,,,14800.13,0
5438070,11:35:59,11:35:59,165,56,,,,14991.89,0
5438070,11:36:48,11:36:48,166,57,,,,15203.97,0
5438070,11:37:18,11:37:18,167,58,,,,15337.91,0
5438070,11:38:38,11:38:38,168,59,,,,15685.22,0
5438070,11:39:14,11:39:14,169,60,,,,15886.91,0
5438070,11:39:57,11:39:57,170,61,,,,16087.4,0
5438070,11:40:59,11:40:59,4983,62,,,,16442.59,0
5438070,11:42:03,11:42:03,4984,63,,,,16688.56,0
5438070,11:42:54,11:42:54,4985,64,,,,16870.19,0
5438070,11:43:42,11:43:42,4986,65,,,,17095.09,0
5438070,11:44:57,11:44:57,4987,66,,,,17321.15,0
5438070,11:46:01,11:46:01,4988,67,,,,17514.83,0
5438070,11:47:00,11:47:00,3344,68,,1,,17843.82,
5460070,14:16:00,14:16:00,10708,1,,,1,0,
5460070,14:17:53,14:17:53,2592,2,,,,402.53,0
5460070,14:19:16,14:19:16,2593,3,,,,625.04,0
5460070,14:22:00,14:22:00,10042,4,,,,952.62,
5460070,14:22:58,14:22:58,10234,5,,,,1113.95,0
5460070,14:24:27,14:24:27,2596,6,,,,1497.08,0
5460070,14:25:04,14:25:04,2597,7,,,,1620.88,0
5460070,14:25:53,14:25:53,9092,8,,,,1757.97,0
5460070,14:26:46,14:26:46,4421,9,,,,1925.08,0
5460070,14:27:35,14:27:35,4422,10,,,,2097.79,0
5460070,14:29:01,14:29:01,10771,11,,,,2490.28,0
5460070,14:29:50,14:29:50,630,12,,,,2727.29,0
5460070,14:30:55,14:30:55,631,13,,,,2932.12,0
5460070,14:32:00,14:32:00,632,14,,,,3183.16,
5460070,14:32:57,14:32:57,633,15,,,,3481.85,0
5460070,14:33:49,14:33:49,634,16,,,,3724.7,0
5460070,14:34:25,14:34:25,635,17,,,,3931.13,0
5460070,14:35:18,14:35:18,636,18,,,,4188.05,0
5460070,14:36:03,14:36:03,637,19,,,,4398.98,0
5460070,14:36:27,14:36:27,638,20,,,,4529.38,0
5460070,14:37:36,14:37:36,639,21,,,,4918.55,0
5460070,14:38:14,14:38:14,640,22,,,,5104.37,0
5460070,14:39:00,14:39:00,10747,23,,,,5365.7,
5460070,14:39:38,14:39:38,642,24,,,,5677.39,0
5460070,14:40:13,14:40:13,643,25,,,,6005.78,0
5460070,14:40:42,14:40:42,644,26,,,,6240.2,0
5460070,14:41:09,14:41:09,645,27,,,,6475.84,0
5460070,14:41:31,14:41:31,8413,28,,,,6658.28,0
5460070,14:42:00,14:42:00,647,29,,,,6844.93,
5460070,14:42:54,14:42:54,648,30,,,,7187.23,0
5460070,14:43:38,14:43:38,649,31,,,,7469.73,0
5460070,14:44:10,14:44:10,650,32,,,,7683,0
5460070,14:45:54,14:45:54,9607,33,,,,8209.73,0
5460070,14:47:24,14:47:24,4978,34,,,,8658.34,0
5460070,14:48:04,14:48:04,4979,35,,,,8919.83,0
5460070,14:48:53,14:48:53,4980,36,,,,9251.69,0
5460070,14:49:22,14:49:22,4981,37,,,,9439.98,0
5460070,14:49:55,14:49:55,4982,38,,,,9630.93,0
5460070,14:50:42,14:50:42,2428,39,,,,9916.08,0
5460070,14:51:18,14:51:18,2429,40,,,,10137.57,0
5460070,14:51:51,14:51:51,2430,41,,,,10404.48,0
5460070,14:52:34,14:52:34,2431,42,,,,10656.38,0
5460070,14:52:52,14:52:52,2432,43,,,,10769.11,0
5460070,14:53:19,14:53:19,9934,44,,,,10932.4,0
5460070,14:54:00,14:54:00,2129,45,,,,11114.28,
5460070,14:54:40,14:54:40,2130,46,,,,11330.22,0
5460070,14:55:28,14:55:28,2131,47,,,,11590.11,0
5460070,14:56:20,14:56:20,2132,48,,,,11820.07,0
5460070,14:56:43,14:56:43,2133,49,,,,11947.53,0
5460070,14:57:16,14:57:16,2134,50,,,,12121.11,0
5460070,14:57:38,14:57:38,160,51,,,,12194.84,0
5460070,15:01:00,15:01:00,10160,52,,,,13311.93,
5460070,15:03:51,15:03:51,162,53,,,,14356.84,0
5460070,15:04:32,15:04:32,163,54,,,,14563.09,0
5460070,15:05:18,15:05:18,164,55,,,,14800.13,0
5460070,15:05:59,15:05:59,165,56,,,,14991.89,0
5460070,15:06:48,15:06:48,166,57,,,,15203.97,0
5460070,15:07:18,15:07:18,167,58,,,,15337.91,0
5460070,15:08:38,15:08:38,168,59,,,,15685.22,0
5460070,15:09:14,15:09:14,169,60,,,,15886.91,0
5460070,15:09:57,15:09:57,170,61,,,,16087.4,0
5460070,15:10:59,15:10:59,4983,62,,,,16442.59,0
5460070,15:12:03,15:12:03,4984,63,,,,16688.56,0
5460070,15:12:54,15:12:54,4985,64,,,,16870.19,0
5460070,15:13:42,15:13:42,4986,65,,,,17095.09,0
5460070,15:14:57,15:14:57,4987,66,,,,17321.15,0
5460070,15:16:01,15:16:01,4988,67,,,,17514.83,0
5460070,15:17:00,15:17:00,3344,68,,1,,17843.82,
565070,23:26:00,23:26:00,10708,1,,,1,0,
565070,23:27:34,23:27:34,2592,2,,,,402.53,0
565070,23:28:43,23:28:43,2593,3,,,,625.04,0
565070,23:31:00,23:31:00,10042,4,,,,952.62,
565070,23:31:58,23:31:58,10234,5,,,,1113.95,0
565070,23:33:27,23:33:27,2596,6,,,,1497.08,0
565070,23:34:04,23:34:04,2597,7,,,,1620.88,0
565070,23:34:53,23:34:53,9092,8,,,,1757.97,0
565070,23:35:46,23:35:46,4421,9,,,,1925.08,0
565070,23:36:35,23:36:35,4422,10,,,,2097.79,0
565070,23:38:01,23:38:01,10771,11,,,,2490.28,0
565070,23:38:50,23:38:50,630,12,,,,2727.29,0
565070,23:39:55,23:39:55,631,13,,,,2932.12,0
565070,23:41:00,23:41:00,632,14,,,,3183.16,
565070,23:41:49,23:41:49,633,15,,,,3481.85,0
565070,23:42:34,23:42:34,634,16,,,,3724.7,0
565070,23:43:04,23:43:04,635,17,,,,3931.13,0
565070,23:43:49,23:43:49,636,18,,,,4188.05,0
565070,23:44:28,23:44:28,637,19,,,,4398.98,0
565070,23:44:49,23:44:49,638,20,,,,4529.38,0
565070,23:45:48,23:45:48,639,21,,,,4918.55,0
565070,23:46:21,23:46:21,640,22,,,,5104.37,0
565070,23:47:00,23:47:00,10747,23,,,,5365.7,
565070,23:47:38,23:47:38,642,24,,,,5677.39,0
565070,23:48:13,23:48:13,643,25,,,,6005.78,0
565070,23:48:42,23:48:42,644,26,,,,6240.2,0
565070,23:49:09,23:49:09,645,27,,,,6475.84,0
565070,23:49:31,23:49:31,8413,28,,,,6658.28,0
565070,23:50:00,23:50:00,647,29,,,,6844.93,
565070,23:50:40,23:50:40,648,30,,,,7187.23,0
565070,23:51:14,23:51:14,649,31,,,,7469.73,0
565070,23:51:37,23:51:37,650,32,,,,7683,0
565070,23:52:56,23:52:56,9607,33,,,,8209.73,0
565070,23:54:03,23:54:03,4978,34,,,,8658.34,0
565070,23:54:33,23:54:33,4979,35,,,,8919.83,0
565070,23:55:10,23:55:10,4980,36,,,,9251.69,0
565070,23:55:31,23:55:31,4981,37,,,,9439.98,0
565070,23:55:56,23:55:56,4982,38,,,,9630.93,0
565070,23:56:31,23:56:31,2428,39,,,,9916.08,0
565070,23:56:59,23:56:59,2429,40,,,,10137.57,0
565070,23:57:23,23:57:23,2430,41,,,,10404.48,0
565070,23:57:55,23:57:55,2431,42,,,,10656.38,0
565070,23:58:09,23:58:09,2432,43,,,,10769.11,0
565070,23:58:29,23:58:29,9934,44,,,,10932.4,0
565070,23:59:00,23:59:00,2129,45,,,,11114.28,
565070,23:59:34,23:59:34,2130,46,,,,11330.22,0
565070,24:00:15,24:00:15,2131,47,,,,11590.11,0
565070,24:01:00,24:01:00,2132,48,,,,11820.07,0
565070,24:01:20,24:01:20,2133,49,,,,11947.53,0
565070,24:01:48,24:01:48,2134,50,,,,12121.11,0
565070,24:02:07,24:02:07,160,51,,,,12194.84,0
565070,24:05:00,24:05:00,10160,52,,,,13311.93,
565070,24:07:30,24:07:30,162,53,,,,14356.84,0
565070,24:08:05,24:08:05,163,54,,,,14563.09,0
565070,24:08:46,24:08:46,164,55,,,,14800.13,0
565070,24:09:22,24:09:22,165,56,,,,14991.89,0
565070,24:10:04,24:10:04,166,57,,,,15203.97,0
565070,24:10:31,24:10:31,167,58,,,,15337.91,0
565070,24:11:40,24:11:40,168,59,,,,15685.22,0
565070,24:12:12,24:12:12,169,60,,,,15886.91,0
565070,24:12:50,24:12:50,170,61,,,,16087.4,0
565070,24:13:44,24:13:44,4983,62,,,,16442.59,0
565070,24:14:40,24:14:40,4984,63,,,,16688.56,0
565070,24:15:24,24:15:24,4985,64,,,,16870.19,0
565070,24:16:07,24:16:07,4986,65,,,,17095.09,0
565070,24:17:12,24:17:12,4987,66,,,,17321.15,0
565070,24:18:08,24:18:08,4988,67,,,,17514.83,0
565070,24:19:00,24:19:00,3344,68,,1,,17843.82,
5785010,20:54:00,20:54:00,10708,1,,,1,0,
5785010,20:55:34,20:55:34,2592,2,,,,402.53,0
5785010,20:56:43,20:56:43,2593,3,,,,625.04,0
5785010,20:59:00,20:59:00,10042,4,,,,952.62,
5785010,20:59:58,20:59:58,10234,5,,,,1113.95,0
5785010,21:01:27,21:01:27,2596,6,,,,1497.08,0
5785010,21:02:04,21:02:04,2597,7,,,,1620.88,0
5785010,21:02:53,21:02:53,9092,8,,,,1757.97,0
5785010,21:03:46,21:03:46,4421,9,,,,1925.08,0
5785010,21:04:35,21:04:35,4422,10,,,,2097.79,0
5785010,21:06:01,21:06:01,10771,11,,,,2490.28,0
5785010,21:06:50,21:06:50,630,12,,,,2727.29,0
5785010,21:07:55,21:07:55,631,13,,,,2932.12,0
5785010,21:09:00,21:09:00,632,14,,,,3183.16,
5785010,21:09:49,21:09:49,633,15,,,,3481.85,0
5785010,21:10:34,21:10:34,634,16,,,,3724.7,0
5785010,21:11:04,21:11:04,635,17,,,,3931.13,0
5785010,21:11:49,21:11:49,636,18,,,,4188.05,0
5785010,21:12:28,21:12:28,637,19,,,,4398.98,0
5785010,21:12:49,21:12:49,638,20,,,,4529.38,0
5785010,21:13:48,21:13:48,639,21,,,,4918.55,0
5785010,21:14:21,21:14:21,640,22,,,,5104.37,0
5785010,21:15:00,21:15:00,10747,23,,,,5365.7,
5785010,21:15:38,21:15:38,642,24,,,,5677.39,0
5785010,21:16:13,21:16:13,643,25,,,,6005.78,0
5785010,21:16:42,21:16:42,644,26,,,,6240.2,0
5785010,21:17:09,21:17:09,645,27,,,,6475.84,0
5785010,21:17:31,21:17:31,8413,28,,,,6658.28,0
5785010,21:18:00,21:18:00,647,29,,,,6844.93,
5785010,21:18:45,21:18:45,648,30,,,,7187.23,0
5785010,21:19:22,21:19:22,649,31,,,,7469.73,0
5785010,21:19:48,21:19:48,650,32,,,,7683,0
5785010,21:21:15,21:21:15,9607,33,,,,8209.73,0
5785010,21:22:30,21:22:30,4978,34,,,,8658.34,0
5785010,21:23:04,21:23:04,4979,35,,,,8919.83,0
5785010,21:23:44,21:23:44,4980,36,,,,9251.69,0
5785010,21:24:08,21:24:08,4981,37,,,,9439.98,0
5785010,21:24:36,21:24:36,4982,38,,,,9630.93,0
5785010,21:25:15,21:25:15,2428,39,,,,9916.08,0
5785010,21:25:45,21:25:45,2429,40,,,,10137.57,0
5785010,21:26:13,21:26:13,2430,41,,,,10404.48,0
5785010,21:26:48,21:26:48,2431,42,,,,10656.38,0
5785010,21:27:03,21:27:03,2432,43,,,,10769.11,0
5785010,21:27:26,21:27:26,9934,44,,,,10932.4,0
5785010,21:28:00,21:28:00,2129,45,,,,11114.28,
5785010,21:28:34,21:28:34,2130,46,,,,11330.22,0
5785010,21:29:15,21:29:15,2131,47,,,,11590.11,0
5785010,21:30:00,21:30:00,2132,48,,,,11820.07,0
5785010,21:30:20,21:30:20,2133,49,,,,11947.53,0
5785010,21:30:48,21:30:48,2134,50,,,,12121.11,0
5785010,21:31:07,21:31:07,160,51,,,,12194.84,0
5785010,21:34:00,21:34:00,10160,52,,,,13311.93,
5785010,21:36:30,21:36:30,162,53,,,,14356.84,0
5785010,21:37:05,21:37:05,163,54,,,,14563.09,0
5785010,21:37:46,21:37:46,164,55,,,,14800.13,0
5785010,21:38:22,21:38:22,165,56,,,,14991.89,0
5785010,21:39:04,21:39:04,166,57,,,,15203.97,0
5785010,21:39:31,21:39:31,167,58,,,,15337.91,0
5785010,21:40:40,21:40:40,168,59,,,,15685.22,0
5785010,21:41:12,21:41:12,169,60,,,,15886.91,0
5785010,21:41:50,21:41:50,170,61,,,,16087.4,0
5785010,21:42:44,21:42:44,4983,62,,,,16442.59,0
5785010,21:43:40,21:43:40,4984,63,,,,16688.56,0
5785010,21:44:24,21:44:24,4985,64,,,,16870.19,0
5785010,21:45:07,21:45:07,4986,65,,,,17095.09,0
5785010,21:46:12,21:46:12,4987,66,,,,17321.15,0
5785010,21:47:08,21:47:08,4988,67,,,,17514.83,0
5785010,21:48:00,21:48:00,3344,68,,1,,17843.82,
5785080,20:54:00,20:54:00,10708,1,,,1,0,
5785080,20:55:34,20:55:34,2592,2,,,,402.53,0
5785080,20:56:43,20:56:43,2593,3,,,,625.04,0
5785080,20:59:00,20:59:00,10042,4,,,,952.62,
5785080,20:59:58,20:59:58,10234,5,,,,1113.95,0
5785080,21:01:27,21:01:27,2596,6,,,,1497.08,0
5785080,21:02:04,21:02:04,2597,7,,,,1620.88,0
5785080,21:02:53,21:02:53,9092,8,,,,1757.97,0
5785080,21:03:46,21:03:46,4421,9,,,,1925.08,0
5785080,21:04:35,21:04:35,4422,10,,,,2097.79,0
5785080,21:06:01,21:06:01,10771,11,,,,2490.28,0
5785080,21:06:50,21:06:50,630,12,,,,2727.29,0
5785080,21:07:55,21:07:55,631,13,,,,2932.12,0
5785080,21:09:00,21:09:00,632,14,,,,3183.16,
5785080,21:09:49,21:09:49,633,15,,,,3481.85,0
5785080,21:10:34,21:10:34,634,16,,,,3724.7,0
5785080,21:11:04,21:11:04,635,17,,,,3931.13,0
5785080,21:11:49,21:11:49,636,18,,,,4188.05,0
5785080,21:12:28,21:12:28,637,19,,,,4398.98,0
5785080,21:12:49,21:12:49,638,20,,,,4529.38,0
5785080,21:13:48,21:13:48,639,21,,,,4918.55,0
5785080,21:14:21,21:14:21,640,22,,,,5104.37,0
5785080,21:15:00,21:15:00,10747,23,,,,5365.7,
5785080,21:15:38,21:15:38,642,24,,,,5677.39,0
5785080,21:16:13,21:16:13,643,25,,,,6005.78,0
5785080,21:16:42,21:16:42,644,26,,,,6240.2,0
5785080,21:17:09,21:17:09,645,27,,,,6475.84,0
5785080,21:17:31,21:17:31,8413,28,,,,6658.28,0
5785080,21:18:00,21:18:00,647,29,,,,6844.93,
5785080,21:18:45,21:18:45,648,30,,,,7187.23,0
5785080,21:19:22,21:19:22,649,31,,,,7469.73,0
5785080,21:19:48,21:19:48,650,32,,,,7683,0
5785080,21:21:15,21:21:15,9607,33,,,,8209.73,0
5785080,21:22:30,21:22:30,4978,34,,,,8658.34,0
5785080,21:23:04,21:23:04,4979,35,,,,8919.83,0
5785080,21:23:44,21:23:44,4980,36,,,,9251.69,0
5785080,21:24:08,21:24:08,4981,37,,,,9439.98,0
5785080,21:24:36,21:24:36,4982,38,,,,9630.93,0
5785080,21:25:15,21:25:15,2428,39,,,,9916.08,0
5785080,21:25:45,21:25:45,2429,40,,,,10137.57,0
5785080,21:26:13,21:26:13,2430,41,,,,10404.48,0
5785080,21:26:48,21:26:48,2431,42,,,,10656.38,0
5785080,21:27:03,21:27:03,2432,43,,,,10769.11,0
5785080,21:27:26,21:27:26,9934,44,,,,10932.4,0
5785080,21:28:00,21:28:00,2129,45,,,,11114.28,
5785080,21:28:34,21:28:34,2130,46,,,,11330.22,0
5785080,21:29:15,21:29:15,2131,47,,,,11590.11,0
5785080,21:30:00,21:30:00,2132,48,,,,11820.07,0
5785080,21:30:20,21:30:20,2133,49,,,,11947.53,0
5785080,21:30:48,21:30:48,2134,50,,,,12121.11,0
5785080,21:31:07,21:31:07,160,51,,,,12194.84,0
5785080,21:34:00,21:34:00,10160,52,,,,13311.93,
5785080,21:36:30,21:36:30,162,53,,,,14356.84,0
5785080,21:37:05,21:37:05,163,54,,,,14563.09,0
5785080,21:37:46,21:37:46,164,55,,,,14800.13,0
5785080,21:38:22,21:38:22,165,56,,,,14991.89,0
5785080,21:39:04,21:39:04,166,57,,,,15203.97,0
5785080,21:39:31,21:39:31,167,58,,,,15337.91,0
5785080,21:40:40,21:40:40,168,59,,,,15685.22,0
5785080,21:41:12,21:41:12,169,60,,,,15886.91,0
5785080,21:41:50,21:41:50,170,61,,,,16087.4,0
5785080,21:42:44,21:42:44,4983,62,,,,16442.59,0
5785080,21:43:40,21:43:40,4984,63,,,,16688.56,0
5785080,21:44:24,21:44:24,4985,64,,,,16870.19,0
5785080,21:45:07,21:45:07,4986,65,,,,17095.09,0
5785080,21:46:12,21:46:12,4987,66,,,,17321.15,0
5785080,21:47:08,21:47:08,4988,67,,,,17514.83,0
5785080,21:48:00,21:48:00,3344,68,,1,,17843.82,
5785090,20:54:00,20:54:00,10708,1,,,1,0,
5785090,20:55:34,20:55:34,2592,2,,,,402.53,0
5785090,20:56:43,20:56:43,2593,3,,,,625.04,0
5785090,20:59:00,20:59:00,10042,4,,,,952.62,
5785090,20:59:58,20:59:58,10234,5,,,,1113.95,0
5785090,21:01:27,21:01:27,2596,6,,,,1497.08,0
5785090,21:02:04,21:02:04,2597,7,,,,1620.88,0
5785090,21:02:53,21:02:53,9092,8,,,,1757.97,0
5785090,21:03:46,21:03:46,4421,9,,,,1925.08,0
5785090,21:04:35,21:04:35,4422,10,,,,2097.79,0
5785090,21:06:01,21:06:01,10771,11,,,,2490.28,0
5785090,21:06:50,21:06:50,630,12,,,,2727.29,0
5785090,21:07:55,21:07:55,631,13,,,,2932.12,0
5785090,21:09:00,21:09:00,632,14,,,,3183.16,
5785090,21:09:49,21:09:49,633,15,,,,3481.85,0
5785090,21:10:34,21:10:34,634,16,,,,3724.7,0
5785090,21:11:04,21:11:04,635,17,,,,3931.13,0
5785090,21:11:49,21:11:49,636,18,,,,4188.05,0
5785090,21:12:28,21:12:28,637,19,,,,4398.98,0
5785090,21:12:49,21:12:49,638,20,,,,4529.38,0
5785090,21:13:48,21:13:48,639,21,,,,4918.55,0
5785090,21:14:21,21:14:21,640,22,,,,5104.37,0
5785090,21:15:00,21:15:00,10747,23,,,,5365.7,
5785090,21:15:38,21:15:38,642,24,,,,5677.39,0
5785090,21:16:13,21:16:13,643,25,,,,6005.78,0
5785090,21:16:42,21:16:42,644,26,,,,6240.2,0
5785090,21:17:09,21:17:09,645,27,,,,6475.84,0
5785090,21:17:31,21:17:31,8413,28,,,,6658.28,0
5785090,21:18:00,21:18:00,647,29,,,,6844.93,
5785090,21:18:45,21:18:45,648,30,,,,7187.23,0
5785090,21:19:22,21:19:22,649,31,,,,7469.73,0
5785090,21:19:48,21:19:48,650,32,,,,7683,0
5785090,21:21:15,21:21:15,9607,33,,,,8209.73,0
5785090,21:22:30,21:22:30,4978,34,,,,8658.34,0
5785090,21:23:04,21:23:04,4979,35,,,,8919.83,0
5785090,21:23:44,21:23:44,4980,36,,,,9251.69,0
5785090,21:24:08,21:24:08,4981,37,,,,9439.98,0
5785090,21:24:36,21:24:36,4982,38,,,,9630.93,0
5785090,21:25:15,21:25:15,2428,39,,,,9916.08,0
5785090,21:25:45,21:25:45,2429,40,,,,10137.57,0
5785090,21:26:13,21:26:13,2430,41,,,,10404.48,0
5785090,21:26:48,21:26:48,2431,42,,,,10656.38,0
5785090,21:27:03,21:27:03,2432,43,,,,10769.11,0
5785090,21:27:26,21:27:26,9934,44,,,,10932.4,0
5785090,21:28:00,21:28:00,2129,45,,,,11114.28,
5785090,21:28:34,21:28:34,2130,46,,,,11330.22,0
5785090,21:29:15,21:29:15,2131,47,,,,11590.11,0
5785090,21:30:00,21:30:00,2132,48,,,,11820.07,0
5785090,21:30:20,21:30:20,2133,49,,,,11947.53,0
5785090,21:30:48,21:30:48,2134,50,,,,12121.11,0
5785090,21:31:07,21:31:07,160,51,,,,12194.84,0
5785090,21:34:00,21:34:00,10160,52,,,,13311.93,
5785090,21:36:30,21:36:30,162,53,,,,14356.84,0
5785090,21:37:05,21:37:05,163,54,,,,14563.09,0
5785090,21:37:46,21:37:46,164,55,,,,14800.13,0
5785090,21:38:22,21:38:22,165,56,,,,14991.89,0
5785090,21:39:04,21:39:04,166,57,,,,15203.97,0
5785090,21:39:31,21:39:31,167,58,,,,15337.91,0
5785090,21:40:40,21:40:40,168,59,,,,15685.22,0
5785090,21:41:12,21:41:12,169,60,,,,15886.91,0
5785090,21:41:50,21:41:50,170,61,,,,16087.4,0
5785090,21:42:44,21:42:44,4983,62,,,,16442.59,0
5785090,21:43:40,21:43:40,4984,63,,,,16688.56,0
5785090,21:44:24,21:44:24,4985,64,,,,16870.19,0
5785090,21:45:07,21:45:07,4986,65,,,,17095.09,0
5785090,21:46:12,21:46:12,4987,66,,,,17321.15,0
5785090,21:47:08,21:47:08,4988,67,,,,17514.83,0
5785090,21:48:00,21:48:00,3344,68,,1,,17843.82,
5798070,15:46:00,15:46:00,10708,1,,,1,0,
5798070,15:47:53,15:47:53,2592,2,,,,402.53,0
5798070,15:49:16,15:49:16,2593,3,,,,625.04,0
5798070,15:52:00,15:52:00,10042,4,,,,952.62,
5798070,15:52:58,15:52:58,10234,5,,,,1113.95,0
5798070,15:54:27,15:54:27,2596,6,,,,1497.08,0
5798070,15:55:04,15:55:04,2597,7,,,,1620.88,0
5798070,15:55:53,15:55:53,9092,8,,,,1757.97,0
5798070,15:56:46,15:56:46,4421,9,,,,1925.08,0
5798070,15:57:35,15:57:35,4422,10,,,,2097.79,0
5798070,15:59:01,15:59:01,10771,11,,,,2490.28,0
5798070,15:59:50,15:59:50,630,12,,,,2727.29,0
5798070,16:00:55,16:00:55,631,13,,,,2932.12,0
5798070,16:02:00,16:02:00,632,14,,,,3183.16,
5798070,16:02:57,16:02:57,633,15,,,,3481.85,0
5798070,16:03:49,16:03:49,634,16,,,,3724.7,0
5798070,16:04:25,16:04:25,635,17,,,,3931.13,0
5798070,16:05:18,16:05:18,636,18,,,,4188.05,0
5798070,16:06:03,16:06:03,637,19,,,,4398.98,0
5798070,16:06:27,16:06:27,638,20,,,,4529.38,0
5798070,16:07:36,16:07:36,639,21,,,,4918.55,0
5798070,16:08:14,16:08:14,640,22,,,,5104.37,0
5798070,16:09:00,16:09:00,10747,23,,,,5365.7,
5798070,16:09:38,16:09:38,642,24,,,,5677.39,0
5798070,16:10:13,16:10:13,643,25,,,,6005.78,0
5798070,16:10:42,16:10:42,644,26,,,,6240.2,0
5798070,16:11:09,16:11:09,645,27,,,,6475.84,0
5798070,16:11:31,16:11:31,8413,28,,,,6658.28,0
5798070,16:12:00,16:12:00,647,29,,,,6844.93,
5798070,16:12:49,16:12:49,648,30,,,,7187.23,0
5798070,16:13:30,16:13:30,649,31,,,,7469.73,0
5798070,16:13:59,16:13:59,650,32,,,,7683,0
5798070,16:15:35,16:15:35,9607,33,,,,8209.73,0
5798070,16:16:57,16:16:57,4978,34,,,,8658.34,0
5798070,16:17:34,16:17:34,4979,35,,,,8919.83,0
5798070,16:18:18,16:18:18,4980,36,,,,9251.69,0
5798070,16:18:45,16:18:45,4981,37,,,,9439.98,0
5798070,16:19:15,16:19:15,4982,38,,,,9630.93,0
5798070,16:19:58,16:19:58,2428,39,,,,9916.08,0
5798070,16:20:32,16:20:32,2429,40,,,,10137.57,0
5798070,16:21:02,16:21:02,2430,41,,,,10404.48,0
5798070,16:21:41,16:21:41,2431,42,,,,10656.38,0
5798070,16:21:57,16:21:57,2432,43,,,,10769.11,0
5798070,16:22:22,16:22:22,9934,44,,,,10932.4,0
5798070,16:23:00,16:23:00,2129,45,,,,11114.28,
5798070,16:23:40,16:23:40,2130,46,,,,11330.22,0
5798070,16:24:28,16:24:28,2131,47,,,,11590.11,0
5798070,16:25:20,16:25:20,2132,48,,,,11820.07,0
5798070,16:25:43,16:25:43,2133,49,,,,11947.53,0
5798070,16:26:16,16:26:16,2134,50,,,,12121.11,0
5798070,16:26:38,16:26:38,160,51,,,,12194.84,0
5798070,16:30:00,16:30:00,10160,52,,,,13311.93,
5798070,16:32:51,16:32:51,162,53,,,,14356.84,0
5798070,16:33:32,16:33:32,163,54,,,,14563.09,0
5798070,16:34:18,16:34:18,164,55,,,,14800.13,0
5798070,16:34:59,16:34:59,165,56,,,,14991.89,0
5798070,16:35:48,16:35:48,166,57,,,,15203.97,0
5798070,16:36:18,16:36:18,167,58,,,,15337.91,0
5798070,16:37:38,16:37:38,168,59,,,,15685.22,0
5798070,16:38:14,16:38:14,169,60,,,,15886.91,0
5798070,16:38:57,16:38:57,170,61,,,,16087.4,0
5798070,16:39:59,16:39:59,4983,62,,,,16442.59,0
5798070,16:41:03,16:41:03,4984,63,,,,16688.56,0
5798070,16:41:54,16:41:54,4985,64,,,,16870.19,0
5798070,16:42:42,16:42:42,4986,65,,,,17095.09,0
5798070,16:43:57,16:43:57,4987,66,,,,17321.15,0
5798070,16:45:01,16:45:01,4988,67,,,,17514.83,0
5798070,16:46:00,16:46:00,3344,68,,1,,17843.82,
58010,16:24:00,16:24:00,10708,1,,,1,0,
58010,16:25:53,16:25:53,2592,2,,,,402.53,0
58010,16:27:16,16:27:16,2593,3,,,,625.04,0
58010,16:30:00,16:30:00,10042,4,,,,952.62,
58010,16:30:58,16:30:58,10234,5,,,,1113.95,0
58010,16:32:27,16:32:27,2596,6,,,,1497.08,0
58010,16:33:04,16:33:04,2597,7,,,,1620.88,0
58010,16:33:53,16:33:53,9092,8,,,,1757.97,0
58010,16:34:46,16:34:46,4421,9,,,,1925.08,0
58010,16:35:35,16:35:35,4422,10,,,,2097.79,0
58010,16:37:01,16:37:01,10771,11,,,,2490.28,0
58010,16:37:50,16:37:50,630,12,,,,2727.29,0
58010,16:38:55,16:38:55,631,13,,,,2932.12,0
58010,16:40:00,16:40:00,632,14,,,,3183.16,
58010,16:40:57,16:40:57,633,15,,,,3481.85,0
58010,16:41:49,16:41:49,634,16,,,,3724.7,0
58010,16:42:25,16:42:25,635,17,,,,3931.13,0
58010,16:43:18,16:43:18,636,18,,,,4188.05,0
58010,16:44:03,16:44:03,637,19,,,,4398.98,0
58010,16:44:27,16:44:27,638,20,,,,4529.38,0
58010,16:45:36,16:45:36,639,21,,,,4918.55,0
58010,16:46:14,16:46:14,640,22,,,,5104.37,0
58010,16:47:00,16:47:00,10747,23,,,,5365.7,
58010,16:47:38,16:47:38,642,24,,,,5677.39,0
58010,16:48:13,16:48:13,643,25,,,,6005.78,0
58010,16:48:42,16:48:42,644,26,,,,6240.2,0
58010,16:49:09,16:49:09,645,27,,,,6475.84,0
58010,16:49:31,16:49:31,8413,28,,,,6658.28,0
58010,16:50:00,16:50:00,647,29,,,,6844.93,
58010,16:50:49,16:50:49,648,30,,,,7187.23,0
58010,16:51:30,16:51:30,649,31,,,,7469.73,0
58010,16:51:59,16:51:59,650,32,,,,7683,0
58010,16:53:35,16:53:35,9607,33,,,,8209.73,0
58010,16:54:57,16:54:57,4978,34,,,,8658.34,0
58010,16:55:34,16:55:34,4979,35,,,,8919.83,0
58010,16:56:18,16:56:18,4980,36,,,,9251.69,0
58010,16:56:45,16:56:45,4981,37,,,,9439.98,0
58010,16:57:15,16:57:15,4982,38,,,,9630.93,0
58010,16:57:58,16:57:58,2428,39,,,,9916.08,0
58010,16:58:32,16:58:32,2429,40,,,,10137.57,0
58010,16:59:02,16:59:02,2430,41,,,,10404.48,0
58010,16:59:41,16:59:41,2431,42,,,,10656.38,0
58010,16:59:57,16:59:57,2432,43,,,,10769.11,0
58010,17:00:22,17:00:22,9934,44,,,,10932.4,0
58010,17:01:00,17:01:00,2129,45,,,,11114.28,
58010,17:01:40,17:01:40,2130,46,,,,11330.22,0
58010,17:02:28,17:02:28,2131,47,,,,11590.11,0
58010,17:03:20,17:03:20,2132,48,,,,11820.07,0
58010,17:03:43,17:03:43,2133,49,,,,11947.53,0
58010,17:04:16,17:04:16,2134,50,,,,12121.11,0
58010,17:04:38,17:04:38,160,51,,,,12194.84,0
58010,17:08:00,17:08:00,10160,52,,,,13311.93,
58010,17:10:51,17:10:51,162,53,,,,14356.84,0
58010,17:11:32,17:11:32,163,54,,,,14563.09,0
58010,17:12:18,17:12:18,164,55,,,,14800.13,0
58010,17:12:59,17:12:59,165,56,,,,14991.89,0
58010,17:13:48,17:13:48,166,57,,,,15203.97,0
58010,17:14:18,17:14:18,167,58,,,,15337.91,0
58010,17:15:38,17:15:38,168,59,,,,15685.22,0
58010,17:16:14,17:16:14,169,60,,,,15886.91,0
58010,17:16:57,17:16:57,170,61,,,,16087.4,0
58010,17:17:59,17:17:59,4983,62,,,,16442.59,0
58010,17:19:03,17:19:03,4984,63,,,,16688.56,0
58010,17:19:54,17:19:54,4985,64,,,,16870.19,0
58010,17:20:42,17:20:42,4986,65,,,,17095.09,0
58010,17:21:57,17:21:57,4987,66,,,,17321.15,0
58010,17:23:01,17:23:01,4988,67,,,,17514.83,0
58010,17:24:00,17:24:00,3344,68,,1,,17843.82,
58080,16:24:00,16:24:00,10708,1,,,1,0,
58080,16:25:53,16:25:53,2592,2,,,,402.53,0
58080,16:27:16,16:27:16,2593,3,,,,625.04,0
58080,16:30:00,16:30:00,10042,4,,,,952.62,
58080,16:30:58,16:30:58,10234,5,,,,1113.95,0
58080,16:32:27,16:32:27,2596,6,,,,1497.08,0
58080,16:33:04,16:33:04,2597,7,,,,1620.88,0
58080,16:33:53,16:33:53,9092,8,,,,1757.97,0
58080,16:34:46,16:34:46,4421,9,,,,1925.08,0
58080,16:35:35,16:35:35,4422,10,,,,2097.79,0
58080,16:37:01,16:37:01,10771,11,,,,2490.28,0
58080,16:37:50,16:37:50,630,12,,,,2727.29,0
58080,16:38:55,16:38:55,631,13,,,,2932.12,0
58080,16:40:00,16:40:00,632,14,,,,3183.16,
58080,16:40:57,16:40:57,633,15,,,,3481.85,0
58080,16:41:49,16:41:49,634,16,,,,3724.7,0
58080,16:42:25,16:42:25,635,17,,,,3931.13,0
58080,16:43:18,16:43:18,636,18,,,,4188.05,0
58080,16:44:03,16:44:03,637,19,,,,4398.98,0
58080,16:44:27,16:44:27,638,20,,,,4529.38,0
58080,16:45:36,16:45:36,639,21,,,,4918.55,0
58080,16:46:14,16:46:14,640,22,,,,5104.37,0
58080,16:47:00,16:47:00,10747,23,,,,5365.7,
58080,16:47:38,16:47:38,642,24,,,,5677.39,0
58080,16:48:13,16:48:13,643,25,,,,6005.78,0
58080,16:48:42,16:48:42,644,26,,,,6240.2,0
58080,16:49:09,16:49:09,645,27,,,,6475.84,0
58080,16:49:31,16:49:31,8413,28,,,,6658.28,0
58080,16:50:00,16:50:00,647,29,,,,6844.93,
58080,16:50:49,16:50:49,648,30,,,,7187.23,0
58080,16:51:30,16:51:30,649,31,,,,7469.73,0
58080,16:51:59,16:51:59,650,32,,,,7683,0
58080,16:53:35,16:53:35,9607,33,,,,8209.73,0
58080,16:54:57,16:54:57,4978,34,,,,8658.34,0
58080,16:55:34,16:55:34,4979,35,,,,8919.83,0
58080,16:56:18,16:56:18,4980,36,,,,9251.69,0
58080,16:56:45,16:56:45,4981,37,,,,9439.98,0
58080,16:57:15,16:57:15,4982,38,,,,9630.93,0
58080,16:57:58,16:57:58,2428,39,,,,9916.08,0
58080,16:58:32,16:58:32,2429,40,,,,10137.57,0
58080,16:59:02,16:59:02,2430,41,,,,10404.48,0
58080,16:59:41,16:59:41,2431,42,,,,10656.38,0
58080,16:59:57,16:59:57,2432,43,,,,10769.11,0
58080,17:00:22,17:00:22,9934,44,,,,10932.4,0
58080,17:01:00,17:01:00,2129,45,,,,11114.28,
58080,17:01:40,17:01:40,2130,46,,,,11330.22,0
58080,17:02:28,17:02:28,2131,47,,,,11590.11,0
58080,17:03:20,17:03:20,2132,48,,,,11820.07,0
58080,17:03:43,17:03:43,2133,49,,,,11947.53,0
58080,17:04:16,17:04:16,2134,50,,,,12121.11,0
58080,17:04:38,17:04:38,160,51,,,,12194.84,0
58080,17:08:00,17:08:00,10160,52,,,,13311.93,
58080,17:10:51,17:10:51,162,53,,,,14356.84,0
58080,17:11:32,17:11:32,163,54,,,,14563.09,0
58080,17:12:18,17:12:18,164,55,,,,14800.13,0
58080,17:12:59,17:12:59,165,56,,,,14991.89,0
58080,17:13:48,17:13:48,166,57,,,,15203.97,0
58080,17:14:18,17:14:18,167,58,,,,15337.91,0
58080,17:15:38,17:15:38,168,59,,,,15685.22,0
58080,17:16:14,17:16:14,169,60,,,,15886.91,0
58080,17:16:57,17:16:57,170,61,,,,16087.4,0
58080,17:17:59,17:17:59,4983,62,,,,16442.59,0
58080,17:19:03,17:19:03,4984,63,,,,16688.56,0
58080,17:19:54,17:19:54,4985,64,,,,16870.19,0
58080,17:20:42,17:20:42,4986,65,,,,17095.09,0
58080,17:21:57,17:21:57,4987,66,,,,17321.15,0
58080,17:23:01,17:23:01,4988,67,,,,17514.83,0
58080,17:24:00,17:24:00,3344,68,,1,,17843.82,
58090,16:24:00,16:24:00,10708,1,,,1,0,
58090,16:25:53,16:25:53,2592,2,,,,402.53,0
58090,16:27:16,16:27:16,2593,3,,,,625.04,0
58090,16:30:00,16:30:00,10042,4,,,,952.62,
58090,16:30:58,16:30:58,10234,5,,,,1113.95,0
58090,16:32:27,16:32:27,2596,6,,,,1497.08,0
58090,16:33:04,16:33:04,2597,7,,,,1620.88,0
58090,16:33:53,16:33:53,9092,8,,,,1757.97,0
58090,16:34:46,16:34:46,4421,9,,,,1925.08,0
58090,16:35:35,16:35:35,4422,10,,,,2097.79,0
58090,16:37:01,16:37:01,10771,11,,,,2490.28,0
58090,16:37:50,16:37:50,630,12,,,,2727.29,0
58090,16:38:55,16:38:55,631,13,,,,2932.12,0
58090,16:40:00,16:40:00,632,14,,,,3183.16,
58090,16:40:57,16:40:57,633,15,,,,3481.85,0
58090,16:41:49,16:41:49,634,16,,,,3724.7,0
58090,16:42:25,16:42:25,635,17,,,,3931.13,0
58090,16:43:18,16:43:18,636,18,,,,4188.05,0
58090,16:44:03,16:44:03,637,19,,,,4398.98,0
58090,16:44:27,16:44:27,638,20,,,,4529.38,0
58090,16:45:36,16:45:36,639,21,,,,4918.55,0
58090,16:46:14,16:46:14,640,22,,,,5104.37,0
58090,16:47:00,16:47:00,10747,23,,,,5365.7,
58090,16:47:38,16:47:38,642,24,,,,5677.39,0
58090,16:48:13,16:48:13,643,25,,,,6005.78,0
58090,16:48:42,16:48:42,644,26,,,,6240.2,0
58090,16:49:09,16:49:09,645,27,,,,6475.84,0
58090,16:49:31,16:49:31,8413,28,,,,6658.28,0
58090,16:50:00,16:50:00,647,29,,,,6844.93,
58090,16:50:49,16:50:49,648,30,,,,7187.23,0
58090,16:51:30,16:51:30,649,31,,,,7469.73,0
58090,16:51:59,16:51:59,650,32,,,,7683,0
58090,16:53:35,16:53:35,9607,33,,,,8209.73,0
58090,16:54:57,16:54:57,4978,34,,,,8658.34,0
58090,16:55:34,16:55:34,4979,35,,,,8919.83,0
58090,16:56:18,16:56:18,4980,36,,,,9251.69,0
58090,16:56:45,16:56:45,4981,37,,,,9439.98,0
58090,16:57:15,16:57:15,4982,38,,,,9630.93,0
58090,16:57:58,16:57:58,2428,39,,,,9916.08,0
58090,16:58:32,16:58:32,2429,40,,,,10137.57,0
58090,16:59:02,16:59:02,2430,41,,,,10404.48,0
58090,16:59:41,16:59:41,2431,42,,,,10656.38,0
58090,16:59:57,16:59:57,2432,43,,,,10769.11,0
58090,17:00:22,17:00:22,9934,44,,,,10932.4,0
58090,17:01:00,17:01:00,2129,45,,,,11114.28,
58090,17:01:40,17:01:40,2130,46,,,,11330.22,0
58090,17:02:28,17:02:28,2131,47,,,,11590.11,0
58090,17:03:20,17:03:20,2132,48,,,,11820.07,0
58090,17:03:43,17:03:43,2133,49,,,,11947.53,0
58090,17:04:16,17:04:16,2134,50,,,,12121.11,0
58090,17:04:38,17:04:38,160,51,,,,12194.84,0
58090,17:08:00,17:08:00,10160,52,,,,13311.93,
58090,17:10:51,17:10:51,162,53,,,,14356.84,0
58090,17:11:32,17:11:32,163,54,,,,14563.09,0
58090,17:12:18,17:12:18,164,55,,,,14800.13,0
58090,17:12:59,17:12:59,165,56,,,,14991.89,0
58090,17:13:48,17:13:48,166,57,,,,15203.97,0
58090,17:14:18,17:14:18,167,58,,,,15337.91,0
58090,17:15:38,17:15:38,168,59,,,,15685.22,0
58090,17:16:14,17:16:14,169,60,,,,15886.91,0
58090,17:16:57,17:16:57,170,61,,,,16087.4,0
58090,17:17:59,17:17:59,4983,62,,,,16442.59,0
58090,17:19:03,17:19:03,4984,63,,,,16688.56,0
58090,17:19:54,17:19:54,4985,64,,,,16870.19,0
58090,17:20:42,17:20:42,4986,65,,,,17095.09,0
58090,17:21:57,17:21:57,4987,66,,,,17321.15,0
58090,17:23:01,17:23:01,4988,67,,,,17514.83,0
58090,17:24:00,17:24:00,3344,68,,1,,17843.82,
5834020,13:57:00,13:57:00,10708,1,,,1,0,
5834020,13:57:18,13:57:18,2592,2,,,,402.53,0
5834020,13:57:32,13:57:32,2593,3,,,,625.04,0
5834020,13:58:00,13:58:00,10042,4,,,,952.62,
5834020,13:59:10,13:59:10,10234,5,,,,1113.95,0
5834020,14:00:57,14:00:57,2596,6,,,,1497.08,0
5834020,14:01:41,14:01:41,2597,7,,,,1620.88,0
5834020,14:02:40,14:02:40,9092,8,,,,1757.97,0
5834020,14:03:43,14:03:43,4421,9,,,,1925.08,0
5834020,14:04:42,14:04:42,4422,10,,,,2097.79,0
5834020,14:06:25,14:06:25,10771,11,,,,2490.28,0
5834020,14:07:24,14:07:24,630,12,,,,2727.29,0
5834020,14:08:42,14:08:42,631,13,,,,2932.12,0
5834020,14:10:00,14:10:00,632,14,,,,3183.16,
5834020,14:11:05,14:11:05,633,15,,,,3481.85,0
5834020,14:12:05,14:12:05,634,16,,,,3724.7,0
5834020,14:12:46,14:12:46,635,17,,,,3931.13,0
5834020,14:13:46,14:13:46,636,18,,,,4188.05,0
5834020,14:14:38,14:14:38,637,19,,,,4398.98,0
5834020,14:15:05,14:15:05,638,20,,,,4529.38,0
5834020,14:16:24,14:16:24,639,21,,,,4918.55,0
5834020,14:17:08,14:17:08,640,22,,,,5104.37,0
5834020,14:18:00,14:18:00,10747,23,,,,5365.7,
5834020,14:19:03,14:19:03,642,24,,,,5677.39,0
5834020,14:20:02,14:20:02,643,25,,,,6005.78,0
5834020,14:20:50,14:20:50,644,26,,,,6240.2,0
5834020,14:21:36,14:21:36,645,27,,,,6475.84,0
5834020,14:22:11,14:22:11,8413,28,,,,6658.28,0
5834020,14:23:00,14:23:00,647,29,,,,6844.93,
5834020,14:24:12,14:24:12,648,30,,,,7187.23,0
5834020,14:25:11,14:25:11,649,31,,,,7469.73,0
5834020,14:25:53,14:25:53,650,32,,,,7683,0
5834020,14:28:13,14:28:13,9607,33,,,,8209.73,0
5834020,14:30:12,14:30:12,4978,34,,,,8658.34,0
5834020,14:31:06,14:31:06,4979,35,,,,8919.83,0
5834020,14:32:11,14:32:11,4980,36,,,,9251.69,0
5834020,14:32:49,14:32:49,4981,37,,,,9439.98,0
5834020,14:33:33,14:33:33,4982,38,,,,9630.93,0
5834020,14:34:36,14:34:36,2428,39,,,,9916.08,0
5834020,14:35:25,14:35:25,2429,40,,,,10137.57,0
5834020,14:36:09,14:36:09,2430,41,,,,10404.48,0
5834020,14:37:06,14:37:06,2431,42,,,,10656.38,0
5834020,14:37:29,14:37:29,2432,43,,,,10769.11,0
5834020,14:38:05,14:38:05,9934,44,,,,10932.4,0
5834020,14:39:00,14:39:00,2129,45,,,,11114.28,
5834020,14:39:45,14:39:45,2130,46,,,,11330.22,0
5834020,14:40:40,14:40:40,2131,47,,,,11590.11,0
5834020,14:41:40,14:41:40,2132,48,,,,11820.07,0
5834020,14:42:06,14:42:06,2133,49,,,,11947.53,0
5834020,14:42:44,14:42:44,2134,50,,,,12121.11,0
5834020,14:43:10,14:43:10,160,51,,,,12194.84,0
5834020,14:47:00,14:47:00,10160,52,,,,13311.93,
5834020,14:49:30,14:49:30,162,53,,,,14356.84,0
5834020,14:50:05,14:50:05,163,54,,,,14563.09,0
5834020,14:50:46,14:50:46,164,55,,,,14800.13,0
5834020,14:51:22,14:51:22,165,56,,,,14991.89,0
5834020,14:52:04,14:52:04,166,57,,,,15203.97,0
5834020,14:52:31,14:52:31,167,58,,,,15337.91,0
5834020,14:53:40,14:53:40,168,59,,,,15685.22,0
5834020,14:54:12,14:54:12,169,60,,,,15886.91,0
5834020,14:54:50,14:54:50,170,61,,,,16087.4,0
5834020,14:55:44,14:55:44,4983,62,,,,16442.59,0
5834020,14:56:40,14:56:40,4984,63,,,,16688.56,0
5834020,14:57:24,14:57:24,4985,64,,,,16870.19,0
5834020,14:58:07,14:58:07,4986,65,,,,17095.09,0
5834020,14:59:12,14:59:12,4987,66,,,,17321.15,0
5834020,15:00:08,15:00:08,4988,67,,,,17514.83,0
5834020,15:01:00,15:01:00,3344,68,,1,,17843.82,
5834030,13:57:00,13:57:00,10708,1,,,1,0,
5834030,13:57:18,13:57:18,2592,2,,,,402.53,0
5834030,13:57:32,13:57:32,2593,3,,,,625.04,0
5834030,13:58:00,13:58:00,10042,4,,,,952.62,
5834030,13:59:10,13:59:10,10234,5,,,,1113.95,0
5834030,14:00:57,14:00:57,2596,6,,,,1497.08,0
5834030,14:01:41,14:01:41,2597,7,,,,1620.88,0
5834030,14:02:40,14:02:40,9092,8,,,,1757.97,0
5834030,14:03:43,14:03:43,4421,9,,,,1925.08,0
5834030,14:04:42,14:04:42,4422,10,,,,2097.79,0
5834030,14:06:25,14:06:25,10771,11,,,,2490.28,0
5834030,14:07:24,14:07:24,630,12,,,,2727.29,0
5834030,14:08:42,14:08:42,631,13,,,,2932.12,0
5834030,14:10:00,14:10:00,632,14,,,,3183.16,
5834030,14:11:05,14:11:05,633,15,,,,3481.85,0
5834030,14:12:05,14:12:05,634,16,,,,3724.7,0
5834030,14:12:46,14:12:46,635,17,,,,3931.13,0
5834030,14:13:46,14:13:46,636,18,,,,4188.05,0
5834030,14:14:38,14:14:38,637,19,,,,4398.98,0
5834030,14:15:05,14:15:05,638,20,,,,4529.38,0
5834030,14:16:24,14:16:24,639,21,,,,4918.55,0
5834030,14:17:08,14:17:08,640,22,,,,5104.37,0
5834030,14:18:00,14:18:00,10747,23,,,,5365.7,
5834030,14:19:03,14:19:03,642,24,,,,5677.39,0
5834030,14:20:02,14:20:02,643,25,,,,6005.78,0
5834030,14:20:50,14:20:50,644,26,,,,6240.2,0
5834030,14:21:36,14:21:36,645,27,,,,6475.84,0
5834030,14:22:11,14:22:11,8413,28,,,,6658.28,0
5834030,14:23:00,14:23:00,647,29,,,,6844.93,
5834030,14:24:12,14:24:12,648,30,,,,7187.23,0
5834030,14:25:11,14:25:11,649,31,,,,7469.73,0
5834030,14:25:53,14:25:53,650,32,,,,7683,0
5834030,14:28:13,14:28:13,9607,33,,,,8209.73,0
5834030,14:30:12,14:30:12,4978,34,,,,8658.34,0
5834030,14:31:06,14:31:06,4979,35,,,,8919.83,0
5834030,14:32:11,14:32:11,4980,36,,,,9251.69,0
5834030,14:32:49,14:32:49,4981,37,,,,9439.98,0
5834030,14:33:33,14:33:33,4982,38,,,,9630.93,0
5834030,14:34:36,14:34:36,2428,39,,,,9916.08,0
5834030,14:35:25,14:35:25,2429,40,,,,10137.57,0
5834030,14:36:09,14:36:09,2430,41,,,,10404.48,0
5834030,14:37:06,14:37:06,2431,42,,,,10656.38,0
5834030,14:37:29,14:37:29,2432,43,,,,10769.11,0
5834030,14:38:05,14:38:05,9934,44,,,,10932.4,0
5834030,14:39:00,14:39:00,2129,45,,,,11114.28,
5834030,14:39:45,14:39:45,2130,46,,,,11330.22,0
5834030,14:40:40,14:40:40,2131,47,,,,11590.11,0
5834030,14:41:40,14:41:40,2132,48,,,,11820.07,0
5834030,14:42:06,14:42:06,2133,49,,,,11947.53,0
5834030,14:42:44,14:42:44,2134,50,,,,12121.11,0
5834030,14:43:10,14:43:10,160,51,,,,12194.84,0
5834030,14:47:00,14:47:00,10160,52,,,,13311.93,
5834030,14:49:30,14:49:30,162,53,,,,14356.84,0
5834030,14:50:05,14:50:05,163,54,,,,14563.09,0
5834030,14:50:46,14:50:46,164,55,,,,14800.13,0
5834030,14:51:22,14:51:22,165,56,,,,14991.89,0
5834030,14:52:04,14:52:04,166,57,,,,15203.97,0
5834030,14:52:31,14:52:31,167,58,,,,15337.91,0
5834030,14:53:40,14:53:40,168,59,,,,15685.22,0
5834030,14:54:12,14:54:12,169,60,,,,15886.91,0
5834030,14:54:50,14:54:50,170,61,,,,16087.4,0
5834030,14:55:44,14:55:44,4983,62,,,,16442.59,0
5834030,14:56:40,14:56:40,4984,63,,,,16688.56,0
5834030,14:57:24,14:57:24,4985,64,,,,16870.19,0
5834030,14:58:07,14:58:07,4986,65,,,,17095.09,0
5834030,14:59:12,14:59:12,4987,66,,,,17321.15,0
5834030,15:00:08,15:00:08,4988,67,,,,17514.83,0
5834030,15:01:00,15:01:00,3344,68,,1,,17843.82,
5834040,13:57:00,13:57:00,10708,1,,,1,0,
5834040,13:57:18,13:57:18,2592,2,,,,402.53,0
5834040,13:57:32,13:57:32,2593,3,,,,625.04,0
5834040,13:58:00,13:58:00,10042,4,,,,952.62,
5834040,13:59:10,13:59:10,10234,5,,,,1113.95,0
5834040,14:00:57,14:00:57,2596,6,,,,1497.08,0
5834040,14:01:41,14:01:41,2597,7,,,,1620.88,0
5834040,14:02:40,14:02:40,9092,8,,,,1757.97,0
5834040,14:03:43,14:03:43,4421,9,,,,1925.08,0
5834040,14:04:42,14:04:42,4422,10,,,,2097.79,0
5834040,14:06:25,14:06:25,10771,11,,,,2490.28,0
5834040,14:07:24,14:07:24,630,12,,,,2727.29,0
5834040,14:08:42,14:08:42,631,13,,,,2932.12,0
5834040,14:10:00,14:10:00,632,14,,,,3183.16,
5834040,14:11:05,14:11:05,633,15,,,,3481.85,0
5834040,14:12:05,14:12:05,634,16,,,,3724.7,0
5834040,14:12:46,14:12:46,635,17,,,,3931.13,0
5834040,14:13:46,14:13:46,636,18,,,,4188.05,0
5834040,14:14:38,14:14:38,637,19,,,,4398.98,0
5834040,14:15:05,14:15:05,638,20,,,,4529.38,0
5834040,14:16:24,14:16:24,639,21,,,,4918.55,0
5834040,14:17:08,14:17:08,640,22,,,,5104.37,0
5834040,14:18:00,14:18:00,10747,23,,,,5365.7,
5834040,14:19:03,14:19:03,642,24,,,,5677.39,0
5834040,14:20:02,14:20:02,643,25,,,,6005.78,0
5834040,14:20:50,14:20:50,644,26,,,,6240.2,0
5834040,14:21:36,14:21:36,645,27,,,,6475.84,0
5834040,14:22:11,14:22:11,8413,28,,,,6658.28,0
5834040,14:23:00,14:23:00,647,29,,,,6844.93,
5834040,14:24:12,14:24:12,648,30,,,,7187.23,0
5834040,14:25:11,14:25:11,649,31,,,,7469.73,0
5834040,14:25:53,14:25:53,650,32,,,,7683,0
5834040,14:28:13,14:28:13,9607,33,,,,8209.73,0
5834040,14:30:12,14:30:12,4978,34,,,,8658.34,0
5834040,14:31:06,14:31:06,4979,35,,,,8919.83,0
5834040,14:32:11,14:32:11,4980,36,,,,9251.69,0
5834040,14:32:49,14:32:49,4981,37,,,,9439.98,0
5834040,14:33:33,14:33:33,4982,38,,,,9630.93,0
5834040,14:34:36,14:34:36,2428,39,,,,9916.08,0
5834040,14:35:25,14:35:25,2429,40,,,,10137.57,0
5834040,14:36:09,14:36:09,2430,41,,,,10404.48,0
5834040,14:37:06,14:37:06,2431,42,,,,10656.38,0
5834040,14:37:29,14:37:29,2432,43,,,,10769.11,0
5834040,14:38:05,14:38:05,9934,44,,,,10932.4,0
5834040,14:39:00,14:39:00,2129,45,,,,11114.28,
5834040,14:39:45,14:39:45,2130,46,,,,11330.22,0
5834040,14:40:40,14:40:40,2131,47,,,,11590.11,0
5834040,14:41:40,14:41:40,2132,48,,,,11820.07,0
5834040,14:42:06,14:42:06,2133,49,,,,11947.53,0
5834040,14:42:44,14:42:44,2134,50,,,,12121.11,0
5834040,14:43:10,14:43:10,160,51,,,,12194.84,0
5834040,14:47:00,14:47:00,10160,52,,,,13311.93,
5834040,14:49:30,14:49:30,162,53,,,,14356.84,0
5834040,14:50:05,14:50:05,163,54,,,,14563.09,0
5834040,14:50:46,14:50:46,164,55,,,,14800.13,0
5834040,14:51:22,14:51:22,165,56,,,,14991.89,0
5834040,14:52:04,14:52:04,166,57,,,,15203.97,0
5834040,14:52:31,14:52:31,167,58,,,,15337.91,0
5834040,14:53:40,14:53:40,168,59,,,,15685.22,0
5834040,14:54:12,14:54:12,169,60,,,,15886.91,0
5834040,14:54:50,14:54:50,170,61,,,,16087.4,0
5834040,14:55:44,14:55:44,4983,62,,,,16442.59,0
5834040,14:56:40,14:56:40,4984,63,,,,16688.56,0
5834040,14:57:24,14:57:24,4985,64,,,,16870.19,0
5834040,14:58:07,14:58:07,4986,65,,,,17095.09,0
5834040,14:59:12,14:59:12,4987,66,,,,17321.15,0
5834040,15:00:08,15:00:08,4988,67,,,,17514.83,0
5834040,15:01:00,15:01:00,3344,68,,1,,17843.82,
5834050,13:57:00,13:57:00,10708,1,,,1,0,
5834050,13:57:18,13:57:18,2592,2,,,,402.53,0
5834050,13:57:32,13:57:32,2593,3,,,,625.04,0
5834050,13:58:00,13:58:00,10042,4,,,,952.62,
5834050,13:59:10,13:59:10,10234,5,,,,1113.95,0
5834050,14:00:57,14:00:57,2596,6,,,,1497.08,0
5834050,14:01:41,14:01:41,2597,7,,,,1620.88,0
5834050,14:02:40,14:02:40,9092,8,,,,1757.97,0
5834050,14:03:43,14:03:43,4421,9,,,,1925.08,0
5834050,14:04:42,14:04:42,4422,10,,,,2097.79,0
5834050,14:06:25,14:06:25,10771,11,,,,2490.28,0
5834050,14:07:24,14:07:24,630,12,,,,2727.29,0
5834050,14:08:42,14:08:42,631,13,,,,2932.12,0
5834050,14:10:00,14:10:00,632,14,,,,3183.16,
5834050,14:11:05,14:11:05,633,15,,,,3481.85,0
5834050,14:12:05,14:12:05,634,16,,,,3724.7,0
5834050,14:12:46,14:12:46,635,17,,,,3931.13,0
5834050,14:13:46,14:13:46,636,18,,,,4188.05,0
5834050,14:14:38,14:14:38,637,19,,,,4398.98,0
5834050,14:15:05,14:15:05,638,20,,,,4529.38,0
5834050,14:16:24,14:16:24,639,21,,,,4918.55,0
5834050,14:17:08,14:17:08,640,22,,,,5104.37,0
5834050,14:18:00,14:18:00,10747,23,,,,5365.7,
5834050,14:19:03,14:19:03,642,24,,,,5677.39,0
5834050,14:20:02,14:20:02,643,25,,,,6005.78,0
5834050,14:20:50,14:20:50,644,26,,,,6240.2,0
5834050,14:21:36,14:21:36,645,27,,,,6475.84,0
5834050,14:22:11,14:22:11,8413,28,,,,6658.28,0
5834050,14:23:00,14:23:00,647,29,,,,6844.93,
5834050,14:24:12,14:24:12,648,30,,,,7187.23,0
5834050,14:25:11,14:25:11,649,31,,,,7469.73,0
5834050,14:25:53,14:25:53,650,32,,,,7683,0
5834050,14:28:13,14:28:13,9607,33,,,,8209.73,0
5834050,14:30:12,14:30:12,4978,34,,,,8658.34,0
5834050,14:31:06,14:31:06,4979,35,,,,8919.83,0
5834050,14:32:11,14:32:11,4980,36,,,,9251.69,0
5834050,14:32:49,14:32:49,4981,37,,,,9439.98,0
5834050,14:33:33,14:33:33,4982,38,,,,9630.93,0
5834050,14:34:36,14:34:36,2428,39,,,,9916.08,0
5834050,14:35:25,14:35:25,2429,40,,,,10137.57,0
5834050,14:36:09,14:36:09,2430,41,,,,10404.48,0
5834050,14:37:06,14:37:06,2431,42,,,,10656.38,0
5834050,14:37:29,14:37:29,2432,43,,,,10769.11,0
5834050,14:38:05,14:38:05,9934,44,,,,10932.4,0
5834050,14:39:00,14:39:00,2129,45,,,,11114.28,
5834050,14:39:45,14:39:45,2130,46,,,,11330.22,0
5834050,14:40:40,14:40:40,2131,47,,,,11590.11,0
5834050,14:41:40,14:41:40,2132,48,,,,11820.07,0
5834050,14:42:06,14:42:06,2133,49,,,,11947.53,0
5834050,14:42:44,14:42:44,2134,50,,,,12121.11,0
5834050,14:43:10,14:43:10,160,51,,,,12194.84,0
5834050,14:47:00,14:47:00,10160,52,,,,13311.93,
5834050,14:49:30,14:49:30,162,53,,,,14356.84,0
5834050,14:50:05,14:50:05,163,54,,,,14563.09,0
5834050,14:50:46,14:50:46,164,55,,,,14800.13,0
5834050,14:51:22,14:51:22,165,56,,,,14991.89,0
5834050,14:52:04,14:52:04,166,57,,,,15203.97,0
5834050,14:52:31,14:52:31,167,58,,,,15337.91,0
5834050,14:53:40,14:53:40,168,59,,,,15685.22,0
5834050,14:54:12,14:54:12,169,60,,,,15886.91,0
5834050,14:54:50,14:54:50,170,61,,,,16087.4,0
5834050,14:55:44,14:55:44,4983,62,,,,16442.59,0
5834050,14:56:40,14:56:40,4984,63,,,,16688.56,0
5834050,14:57:24,14:57:24,4985,64,,,,16870.19,0
5834050,14:58:07,14:58:07,4986,65,,,,17095.09,0
5834050,14:59:12,14:59:12,4987,66,,,,17321.15,0
5834050,15:00:08,15:00:08,4988,67,,,,17514.83,0
5834050,15:01:00,15:01:00,3344,68,,1,,17843.82,
5834060,13:57:00,13:57:00,10708,1,,,1,0,
5834060,13:57:18,13:57:18,2592,2,,,,402.53,0
5834060,13:57:32,13:57:32,2593,3,,,,625.04,0
5834060,13:58:00,13:58:00,10042,4,,,,952.62,
5834060,13:59:10,13:59:10,10234,5,,,,1113.95,0
5834060,14:00:57,14:00:57,2596,6,,,,1497.08,0
5834060,14:01:41,14:01:41,2597,7,,,,1620.88,0
5834060,14:02:40,14:02:40,9092,8,,,,1757.97,0
5834060,14:03:43,14:03:43,4421,9,,,,1925.08,0
5834060,14:04:42,14:04:42,4422,10,,,,2097.79,0
5834060,14:06:25,14:06:25,10771,11,,,,2490.28,0
5834060,14:07:24,14:07:24,630,12,,,,2727.29,0
5834060,14:08:42,14:08:42,631,13,,,,2932.12,0
5834060,14:10:00,14:10:00,632,14,,,,3183.16,
5834060,14:11:05,14:11:05,633,15,,,,3481.85,0
5834060,14:12:05,14:12:05,634,16,,,,3724.7,0
5834060,14:12:46,14:12:46,635,17,,,,3931.13,0
5834060,14:13:46,14:13:46,636,18,,,,4188.05,0
5834060,14:14:38,14:14:38,637,19,,,,4398.98,0
5834060,14:15:05,14:15:05,638,20,,,,4529.38,0
5834060,14:16:24,14:16:24,639,21,,,,4918.55,0
5834060,14:17:08,14:17:08,640,22,,,,5104.37,0
5834060,14:18:00,14:18:00,10747,23,,,,5365.7,
5834060,14:19:03,14:19:03,642,24,,,,5677.39,0
5834060,14:20:02,14:20:02,643,25,,,,6005.78,0
5834060,14:20:50,14:20:50,644,26,,,,6240.2,0
5834060,14:21:36,14:21:36,645,27,,,,6475.84,0
5834060,14:22:11,14:22:11,8413,28,,,,6658.28,0
5834060,14:23:00,14:23:00,647,29,,,,6844.93,
5834060,14:24:12,14:24:12,648,30,,,,7187.23,0
5834060,14:25:11,14:25:11,649,31,,,,7469.73,0
5834060,14:25:53,14:25:53,650,32,,,,7683,0
5834060,14:28:13,14:28:13,9607,33,,,,8209.73,0
5834060,14:30:12,14:30:12,4978,34,,,,8658.34,0
5834060,14:31:06,14:31:06,4979,35,,,,8919.83,0
5834060,14:32:11,14:32:11,4980,36,,,,9251.69,0
5834060,14:32:49,14:32:49,4981,37,,,,9439.98,0
5834060,14:33:33,14:33:33,4982,38,,,,9630.93,0
5834060,14:34:36,14:34:36,2428,39,,,,9916.08,0
5834060,14:35:25,14:35:25,2429,40,,,,10137.57,0
5834060,14:36:09,14:36:09,2430,41,,,,10404.48,0
5834060,14:37:06,14:37:06,2431,42,,,,10656.38,0
5834060,14:37:29,14:37:29,2432,43,,,,10769.11,0
5834060,14:38:05,14:38:05,9934,44,,,,10932.4,0
5834060,14:39:00,14:39:00,2129,45,,,,11114.28,
5834060,14:39:45,14:39:45,2130,46,,,,11330.22,0
5834060,14:40:40,14:40:40,2131,47,,,,11590.11,0
5834060,14:41:40,14:41:40,2132,48,,,,11820.07,0
5834060,14:42:06,14:42:06,2133,49,,,,11947.53,0
5834060,14:42:44,14:42:44,2134,50,,,,12121.11,0
5834060,14:43:10,14:43:10,160,51,,,,12194.84,0
5834060,14:47:00,14:47:00,10160,52,,,,13311.93,
5834060,14:49:30,14:49:30,162,53,,,,14356.84,0
5834060,14:50:05,14:50:05,163,54,,,,14563.09,0
5834060,14:50:46,14:50:46,164,55,,,,14800.13,0
5834060,14:51:22,14:51:22,165,56,,,,14991.89,0
5834060,14:52:04,14:52:04,166,57,,,,15203.97,0
5834060,14:52:31,14:52:31,167,58,,,,15337.91,0
5834060,14:53:40,14:53:40,168,59,,,,15685.22,0
5834060,14:54:12,14:54:12,169,60,,,,15886.91,0
5834060,14:54:50,14:54:50,170,61,,,,16087.4,0
5834060,14:55:44,14:55:44,4983,62,,,,16442.59,0
5834060,14:56:40,14:56:40,4984,63,,,,16688.56,0
5834060,14:57:24,14:57:24,4985,64,,,,16870.19,0
5834060,14:58:07,14:58:07,4986,65,,,,17095.09,0
5834060,14:59:12,14:59:12,4987,66,,,,17321.15,0
5834060,15:00:08,15:00:08,4988,67,,,,17514.83,0
5834060,15:01:00,15:01:00,3344,68,,1,,17843.82,
599020,12:12:00,12:12:00,10708,1,,,1,0,
599020,12:12:18,12:12:18,2592,2,,,,402.53,0
599020,12:12:32,12:12:32,2593,3,,,,625.04,0
599020,12:13:00,12:13:00,10042,4,,,,952.62,
599020,12:14:10,12:14:10,10234,5,,,,1113.95,0
599020,12:15:57,12:15:57,2596,6,,,,1497.08,0
599020,12:16:41,12:16:41,2597,7,,,,1620.88,0
599020,12:17:40,12:17:40,9092,8,,,,1757.97,0
599020,12:18:43,12:18:43,4421,9,,,,1925.08,0
599020,12:19:42,12:19:42,4422,10,,,,2097.79,0
599020,12:21:25,12:21:25,10771,11,,,,2490.28,0
599020,12:22:24,12:22:24,630,12,,,,2727.29,0
599020,12:23:42,12:23:42,631,13,,,,2932.12,0
599020,12:25:00,12:25:00,632,14,,,,3183.16,
599020,12:25:49,12:25:49,633,15,,,,3481.85,0
599020,12:26:34,12:26:34,634,16,,,,3724.7,0
599020,12:27:04,12:27:04,635,17,,,,3931.13,0
599020,12:27:49,12:27:49,636,18,,,,4188.05,0
599020,12:28:28,12:28:28,637,19,,,,4398.98,0
599020,12:28:49,12:28:49,638,20,,,,4529.38,0
599020,12:29:48,12:29:48,639,21,,,,4918.55,0
599020,12:30:21,12:30:21,640,22,,,,5104.37,0
599020,12:31:00,12:31:00,10747,23,,,,5365.7,
599020,12:32:03,12:32:03,642,24,,,,5677.39,0
599020,12:33:02,12:33:02,643,25,,,,6005.78,0
599020,12:33:50,12:33:50,644,26,,,,6240.2,0
599020,12:34:36,12:34:36,645,27,,,,6475.84,0
599020,12:35:11,12:35:11,8413,28,,,,6658.28,0
599020,12:36:00,12:36:00,647,29,,,,6844.93,
599020,12:37:12,12:37:12,648,30,,,,7187.23,0
599020,12:38:11,12:38:11,649,31,,,,7469.73,0
599020,12:38:53,12:38:53,650,32,,,,7683,0
599020,12:41:13,12:41:13,9607,33,,,,8209.73,0
599020,12:43:12,12:43:12,4978,34,,,,8658.34,0
599020,12:44:06,12:44:06,4979,35,,,,8919.83,0
599020,12:45:11,12:45:11,4980,36,,,,9251.69,0
599020,12:45:49,12:45:49,4981,37,,,,9439.98,0
599020,12:46:33,12:46:33,4982,38,,,,9630.93,0
599020,12:47:36,12:47:36,2428,39,,,,9916.08,0
599020,12:48:25,12:48:25,2429,40,,,,10137.57,0
599020,12:49:09,12:49:09,2430,41,,,,10404.48,0
599020,12:50:06,12:50:06,2431,42,,,,10656.38,0
599020,12:50:29,12:50:29,2432,43,,,,10769.11,0
599020,12:51:05,12:51:05,9934,44,,,,10932.4,0
599020,12:52:00,12:52:00,2129,45,,,,11114.28,
599020,12:52:45,12:52:45,2130,46,,,,11330.22,0
599020,12:53:40,12:53:40,2131,47,,,,11590.11,0
599020,12:54:40,12:54:40,2132,48,,,,11820.07,0
599020,12:55:06,12:55:06,2133,49,,,,11947.53,0
599020,12:55:44,12:55:44,2134,50,,,,12121.11,0
599020,12:56:10,12:56:10,160,51,,,,12194.84,0
599020,13:00:00,13:00:00,10160,52,,,,13311.93,
599020,13:02:19,13:02:19,162,53,,,,14356.84,0
599020,13:02:52,13:02:52,163,54,,,,14563.09,0
599020,13:03:30,13:03:30,164,55,,,,14800.13,0
599020,13:04:03,13:04:03,165,56,,,,14991.89,0
599020,13:04:42,13:04:42,166,57,,,,15203.97,0
599020,13:05:07,13:05:07,167,58,,,,15337.91,0
599020,13:06:12,13:06:12,168,59,,,,15685.22,0
599020,13:06:41,13:06:41,169,60,,,,15886.91,0
599020,13:07:16,13:07:16,170,61,,,,16087.4,0
599020,13:08:06,13:08:06,4983,62,,,,16442.59,0
599020,13:08:58,13:08:58,4984,63,,,,16688.56,0
599020,13:09:40,13:09:40,4985,64,,,,16870.19,0
599020,13:10:19,13:10:19,4986,65,,,,17095.09,0
599020,13:11:20,13:11:20,4987,66,,,,17321.15,0
599020,13:12:12,13:12:12,4988,67,,,,17514.83,0
599020,13:13:00,13:13:00,3344,68,,1,,17843.82,
599030,12:12:00,12:12:00,10708,1,,,1,0,
599030,12:12:18,12:12:18,2592,2,,,,402.53,0
599030,12:12:32,12:12:32,2593,3,,,,625.04,0
599030,12:13:00,12:13:00,10042,4,,,,952.62,
599030,12:14:10,12:14:10,10234,5,,,,1113.95,0
599030,12:15:57,12:15:57,2596,6,,,,1497.08,0
599030,12:16:41,12:16:41,2597,7,,,,1620.88,0
599030,12:17:40,12:17:40,9092,8,,,,1757.97,0
599030,12:18:43,12:18:43,4421,9,,,,1925.08,0
599030,12:19:42,12:19:42,4422,10,,,,2097.79,0
599030,12:21:25,12:21:25,10771,11,,,,2490.28,0
599030,12:22:24,12:22:24,630,12,,,,2727.29,0
599030,12:23:42,12:23:42,631,13,,,,2932.12,0
599030,12:25:00,12:25:00,632,14,,,,3183.16,
599030,12:25:49,12:25:49,633,15,,,,3481.85,0
599030,12:26:34,12:26:34,634,16,,,,3724.7,0
599030,12:27:04,12:27:04,635,17,,,,3931.13,0
599030,12:27:49,12:27:49,636,18,,,,4188.05,0
599030,12:28:28,12:28:28,637,19,,,,4398.98,0
599030,12:28:49,12:28:49,638,20,,,,4529.38,0
599030,12:29:48,12:29:48,639,21,,,,4918.55,0
599030,12:30:21,12:30:21,640,22,,,,5104.37,0
599030,12:31:00,12:31:00,10747,23,,,,5365.7,
599030,12:32:03,12:32:03,642,24,,,,5677.39,0
599030,12:33:02,12:33:02,643,25,,,,6005.78,0
599030,12:33:50,12:33:50,644,26,,,,6240.2,0
599030,12:34:36,12:34:36,645,27,,,,6475.84,0
599030,12:35:11,12:35:11,8413,28,,,,6658.28,0
599030,12:36:00,12:36:00,647,29,,,,6844.93,
599030,12:37:12,12:37:12,648,30,,,,7187.23,0
599030,12:38:11,12:38:11,649,31,,,,7469.73,0
599030,12:38:53,12:38:53,650,32,,,,7683,0
599030,12:41:13,12:41:13,9607,33,,,,8209.73,0
599030,12:43:12,12:43:12,4978,34,,,,8658.34,0
599030,12:44:06,12:44:06,4979,35,,,,8919.83,0
599030,12:45:11,12:45:11,4980,36,,,,9251.69,0
599030,12:45:49,12:45:49,4981,37,,,,9439.98,0
599030,12:46:33,12:46:33,4982,38,,,,9630.93,0
599030,12:47:36,12:47:36,2428,39,,,,9916.08,0
599030,12:48:25,12:48:25,2429,40,,,,10137.57,0
599030,12:49:09,12:49:09,2430,41,,,,10404.48,0
599030,12:50:06,12:50:06,2431,42,,,,10656.38,0
599030,12:50:29,12:50:29,2432,43,,,,10769.11,0
599030,12:51:05,12:51:05,9934,44,,,,10932.4,0
599030,12:52:00,12:52:00,2129,45,,,,11114.28,
599030,12:52:45,12:52:45,2130,46,,,,11330.22,0
599030,12:53:40,12:53:40,2131,47,,,,11590.11,0
599030,12:54:40,12:54:40,2132,48,,,,11820.07,0
599030,12:55:06,12:55:06,2133,49,,,,11947.53,0
599030,12:55:44,12:55:44,2134,50,,,,12121.11,0
599030,12:56:10,12:56:10,160,51,,,,12194.84,0
599030,13:00:00,13:00:00,10160,52,,,,13311.93,
599030,13:02:19,13:02:19,162,53,,,,14356.84,0
599030,13:02:52,13:02:52,163,54,,,,14563.09,0
599030,13:03:30,13:03:30,164,55,,,,14800.13,0
599030,13:04:03,13:04:03,165,56,,,,14991.89,0
599030,13:04:42,13:04:42,166,57,,,,15203.97,0
599030,13:05:07,13:05:07,167,58,,,,15337.91,0
599030,13:06:12,13:06:12,168,59,,,,15685.22,0
599030,13:06:41,13:06:41,169,60,,,,15886.91,0
599030,13:07:16,13:07:16,170,61,,,,16087.4,0
599030,13:08:06,13:08:06,4983,62,,,,16442.59,0
599030,13:08:58,13:08:58,4984,63,,,,16688.56,0
599030,13:09:40,13:09:40,4985,64,,,,16870.19,0
599030,13:10:19,13:10:19,4986,65,,,,17095.09,0
599030,13:11:20,13:11:20,4987,66,,,,17321.15,0
599030,13:12:12,13:12:12,4988,67,,,,17514.83,0
599030,13:13:00,13:13:00,3344,68,,1,,17843.82,
599040,12:12:00,12:12:00,10708,1,,,1,0,
599040,12:12:18,12:12:18,2592,2,,,,402.53,0
599040,12:12:32,12:12:32,2593,3,,,,625.04,0
599040,12:13:00,12:13:00,10042,4,,,,952.62,
599040,12:14:10,12:14:10,10234,5,,,,1113.95,0
599040,12:15:57,12:15:57,2596,6,,,,1497.08,0
599040,12:16:41,12:16:41,2597,7,,,,1620.88,0
599040,12:17:40,12:17:40,9092,8,,,,1757.97,0
599040,12:18:43,12:18:43,4421,9,,,,1925.08,0
599040,12:19:42,12:19:42,4422,10,,,,2097.79,0
599040,12:21:25,12:21:25,10771,11,,,,2490.28,0
599040,12:22:24,12:22:24,630,12,,,,2727.29,0
599040,12:23:42,12:23:42,631,13,,,,2932.12,0
599040,12:25:00,12:25:00,632,14,,,,3183.16,
599040,12:25:49,12:25:49,633,15,,,,3481.85,0
599040,12:26:34,12:26:34,634,16,,,,3724.7,0
599040,12:27:04,12:27:04,635,17,,,,3931.13,0
599040,12:27:49,12:27:49,636,18,,,,4188.05,0
599040,12:28:28,12:28:28,637,19,,,,4398.98,0
599040,12:28:49,12:28:49,638,20,,,,4529.38,0
599040,12:29:48,12:29:48,639,21,,,,4918.55,0
599040,12:30:21,12:30:21,640,22,,,,5104.37,0
599040,12:31:00,12:31:00,10747,23,,,,5365.7,
599040,12:32:03,12:32:03,642,24,,,,5677.39,0
599040,12:33:02,12:33:02,643,25,,,,6005.78,0
599040,12:33:50,12:33:50,644,26,,,,6240.2,0
599040,12:34:36,12:34:36,645,27,,,,6475.84,0
599040,12:35:11,12:35:11,8413,28,,,,6658.28,0
599040,12:36:00,12:36:00,647,29,,,,6844.93,
599040,12:37:12,12:37:12,648,30,,,,7187.23,0
599040,12:38:11,12:38:11,649,31,,,,7469.73,0
599040,12:38:53,12:38:53,650,32,,,,7683,0
599040,12:41:13,12:41:13,9607,33,,,,8209.73,0
599040,12:43:12,12:43:12,4978,34,,,,8658.34,0
599040,12:44:06,12:44:06,4979,35,,,,8919.83,0
599040,12:45:11,12:45:11,4980,36,,,,9251.69,0
599040,12:45:49,12:45:49,4981,37,,,,9439.98,0
599040,12:46:33,12:46:33,4982,38,,,,9630.93,0
599040,12:47:36,12:47:36,2428,39,,,,9916.08,0
599040,12:48:25,12:48:25,2429,40,,,,10137.57,0
599040,12:49:09,12:49:09,2430,41,,,,10404.48,0
599040,12:50:06,12:50:06,2431,42,,,,10656.38,0
599040,12:50:29,12:50:29,2432,43,,,,10769.11,0
599040,12:51:05,12:51:05,9934,44,,,,10932.4,0
599040,12:52:00,12:52:00,2129,45,,,,11114.28,
599040,12:52:45,12:52:45,2130,46,,,,11330.22,0
599040,12:53:40,12:53:40,2131,47,,,,11590.11,0
599040,12:54:40,12:54:40,2132,48,,,,11820.07,0
599040,12:55:06,12:55:06,2133,49,,,,11947.53,0
599040,12:55:44,12:55:44,2134,50,,,,12121.11,0
599040,12:56:10,12:56:10,160,51,,,,12194.84,0
599040,13:00:00,13:00:00,10160,52,,,,13311.93,
599040,13:02:19,13:02:19,162,53,,,,14356.84,0
599040,13:02:52,13:02:52,163,54,,,,14563.09,0
599040,13:03:30,13:03:30,164,55,,,,14800.13,0
599040,13:04:03,13:04:03,165,56,,,,14991.89,0
599040,13:04:42,13:04:42,166,57,,,,15203.97,0
599040,13:05:07,13:05:07,167,58,,,,15337.91,0
599040,13:06:12,13:06:12,168,59,,,,15685.22,0
599040,13:06:41,13:06:41,169,60,,,,15886.91,0
599040,13:07:16,13:07:16,170,61,,,,16087.4,0
599040,13:08:06,13:08:06,4983,62,,,,16442.59,0
599040,13:08:58,13:08:58,4984,63,,,,16688.56,0
599040,13:09:40,13:09:40,4985,64,,,,16870.19,0
599040,13:10:19,13:10:19,4986,65,,,,17095.09,0
599040,13:11:20,13:11:20,4987,66,,,,17321.15,0
599040,13:12:12,13:12:12,4988,67,,,,17514.83,0
599040,13:13:00,13:13:00,3344,68,,1,,17843.82,
599050,12:12:00,12:12:00,10708,1,,,1,0,
599050,12:12:18,12:12:18,2592,2,,,,402.53,0
599050,12:12:32,12:12:32,2593,3,,,,625.04,0
599050,12:13:00,12:13:00,10042,4,,,,952.62,
599050,12:14:10,12:14:10,10234,5,,,,1113.95,0
599050,12:15:57,12:15:57,2596,6,,,,1497.08,0
599050,12:16:41,12:16:41,2597,7,,,,1620.88,0
599050,12:17:40,12:17:40,9092,8,,,,1757.97,0
599050,12:18:43,12:18:43,4421,9,,,,1925.08,0
599050,12:19:42,12:19:42,4422,10,,,,2097.79,0
599050,12:21:25,12:21:25,10771,11,,,,2490.28,0
599050,12:22:24,12:22:24,630,12,,,,2727.29,0
599050,12:23:42,12:23:42,631,13,,,,2932.12,0
599050,12:25:00,12:25:00,632,14,,,,3183.16,
599050,12:25:49,12:25:49,633,15,,,,3481.85,0
599050,12:26:34,12:26:34,634,16,,,,3724.7,0
599050,12:27:04,12:27:04,635,17,,,,3931.13,0
599050,12:27:49,12:27:49,636,18,,,,4188.05,0
599050,12:28:28,12:28:28,637,19,,,,4398.98,0
599050,12:28:49,12:28:49,638,20,,,,4529.38,0
599050,12:29:48,12:29:48,639,21,,,,4918.55,0
599050,12:30:21,12:30:21,640,22,,,,5104.37,0
599050,12:31:00,12:31:00,10747,23,,,,5365.7,
599050,12:32:03,12:32:03,642,24,,,,5677.39,0
599050,12:33:02,12:33:02,643,25,,,,6005.78,0
599050,12:33:50,12:33:50,644,26,,,,6240.2,0
599050,12:34:36,12:34:36,645,27,,,,6475.84,0
599050,12:35:11,12:35:11,8413,28,,,,6658.28,0
599050,12:36:00,12:36:00,647,29,,,,6844.93,
599050,12:37:12,12:37:12,648,30,,,,7187.23,0
599050,12:38:11,12:38:11,649,31,,,,7469.73,0
599050,12:38:53,12:38:53,650,32,,,,7683,0
599050,12:41:13,12:41:13,9607,33,,,,8209.73,0
599050,12:43:12,12:43:12,4978,34,,,,8658.34,0
599050,12:44:06,12:44:06,4979,35,,,,8919.83,0
599050,12:45:11,12:45:11,4980,36,,,,9251.69,0
599050,12:45:49,12:45:49,4981,37,,,,9439.98,0
599050,12:46:33,12:46:33,4982,38,,,,9630.93,0
599050,12:47:36,12:47:36,2428,39,,,,9916.08,0
599050,12:48:25,12:48:25,2429,40,,,,10137.57,0
599050,12:49:09,12:49:09,2430,41,,,,10404.48,0
599050,12:50:06,12:50:06,2431,42,,,,10656.38,0
599050,12:50:29,12:50:29,2432,43,,,,10769.11,0
599050,12:51:05,12:51:05,9934,44,,,,10932.4,0
599050,12:52:00,12:52:00,2129,45,,,,11114.28,
599050,12:52:45,12:52:45,2130,46,,,,11330.22,0
599050,12:53:40,12:53:40,2131,47,,,,11590.11,0
599050,12:54:40,12:54:40,2132,48,,,,11820.07,0
599050,12:55:06,12:55:06,2133,49,,,,11947.53,0
599050,12:55:44,12:55:44,2134,50,,,,12121.11,0
599050,12:56:10,12:56:10,160,51,,,,12194.84,0
599050,13:00:00,13:00:00,10160,52,,,,13311.93,
599050,13:02:19,13:02:19,162,53,,,,14356.84,0
599050,13:02:52,13:02:52,163,54,,,,14563.09,0
599050,13:03:30,13:03:30,164,55,,,,14800.13,0
599050,13:04:03,13:04:03,165,56,,,,14991.89,0
599050,13:04:42,13:04:42,166,57,,,,15203.97,0
599050,13:05:07,13:05:07,167,58,,,,15337.91,0
599050,13:06:12,13:06:12,168,59,,,,15685.22,0
599050,13:06:41,13:06:41,169,60,,,,15886.91,0
599050,13:07:16,13:07:16,170,61,,,,16087.4,0
599050,13:08:06,13:08:06,4983,62,,,,16442.59,0
599050,13:08:58,13:08:58,4984,63,,,,16688.56,0
599050,13:09:40,13:09:40,4985,64,,,,16870.19,0
599050,13:10:19,13:10:19,4986,65,,,,17095.09,0
599050,13:11:20,13:11:20,4987,66,,,,17321.15,0
599050,13:12:12,13:12:12,4988,67,,,,17514.83,0
599050,13:13:00,13:13:00,3344,68,,1,,17843.82,
599060,12:12:00,12:12:00,10708,1,,,1,0,
599060,12:12:18,12:12:18,2592,2,,,,402.53,0
599060,12:12:32,12:12:32,2593,3,,,,625.04,0
599060,12:13:00,12:13:00,10042,4,,,,952.62,
599060,12:14:10,12:14:10,10234,5,,,,1113.95,0
599060,12:15:57,12:15:57,2596,6,,,,1497.08,0
599060,12:16:41,12:16:41,2597,7,,,,1620.88,0
599060,12:17:40,12:17:40,9092,8,,,,1757.97,0
599060,12:18:43,12:18:43,4421,9,,,,1925.08,0
599060,12:19:42,12:19:42,4422,10,,,,2097.79,0
599060,12:21:25,12:21:25,10771,11,,,,2490.28,0
599060,12:22:24,12:22:24,630,12,,,,2727.29,0
599060,12:23:42,12:23:42,631,13,,,,2932.12,0
599060,12:25:00,12:25:00,632,14,,,,3183.16,
599060,12:25:49,12:25:49,633,15,,,,3481.85,0
599060,12:26:34,12:26:34,634,16,,,,3724.7,0
599060,12:27:04,12:27:04,635,17,,,,3931.13,0
599060,12:27:49,12:27:49,636,18,,,,4188.05,0
599060,12:28:28,12:28:28,637,19,,,,4398.98,0
599060,12:28:49,12:28:49,638,20,,,,4529.38,0
599060,12:29:48,12:29:48,639,21,,,,4918.55,0
599060,12:30:21,12:30:21,640,22,,,,5104.37,0
599060,12:31:00,12:31:00,10747,23,,,,5365.7,
599060,12:32:03,12:32:03,642,24,,,,5677.39,0
599060,12:33:02,12:33:02,643,25,,,,6005.78,0
599060,12:33:50,12:33:50,644,26,,,,6240.2,0
599060,12:34:36,12:34:36,645,27,,,,6475.84,0
599060,12:35:11,12:35:11,8413,28,,,,6658.28,0
599060,12:36:00,12:36:00,647,29,,,,6844.93,
599060,12:37:12,12:37:12,648,30,,,,7187.23,0
599060,12:38:11,12:38:11,649,31,,,,7469.73,0
599060,12:38:53,12:38:53,650,32,,,,7683,0
599060,12:41:13,12:41:13,9607,33,,,,8209.73,0
599060,12:43:12,12:43:12,4978,34,,,,8658.34,0
599060,12:44:06,12:44:06,4979,35,,,,8919.83,0
599060,12:45:11,12:45:11,4980,36,,,,9251.69,0
599060,12:45:49,12:45:49,4981,37,,,,9439.98,0
599060,12:46:33,12:46:33,4982,38,,,,9630.93,0
599060,12:47:36,12:47:36,2428,39,,,,9916.08,0
599060,12:48:25,12:48:25,2429,40,,,,10137.57,0
599060,12:49:09,12:49:09,2430,41,,,,10404.48,0
599060,12:50:06,12:50:06,2431,42,,,,10656.38,0
599060,12:50:29,12:50:29,2432,43,,,,10769.11,0
599060,12:51:05,12:51:05,9934,44,,,,10932.4,0
599060,12:52:00,12:52:00,2129,45,,,,11114.28,
599060,12:52:45,12:52:45,2130,46,,,,11330.22,0
599060,12:53:40,12:53:40,2131,47,,,,11590.11,0
599060,12:54:40,12:54:40,2132,48,,,,11820.07,0
599060,12:55:06,12:55:06,2133,49,,,,11947.53,0
599060,12:55:44,12:55:44,2134,50,,,,12121.11,0
599060,12:56:10,12:56:10,160,51,,,,12194.84,0
599060,13:00:00,13:00:00,10160,52,,,,13311.93,
599060,13:02:19,13:02:19,162,53,,,,14356.84,0
599060,13:02:52,13:02:52,163,54,,,,14563.09,0
599060,13:03:30,13:03:30,164,55,,,,14800.13,0
599060,13:04:03,13:04:03,165,56,,,,14991.89,0
599060,13:04:42,13:04:42,166,57,,,,15203.97,0
599060,13:05:07,13:05:07,167,58,,,,15337.91,0
599060,13:06:12,13:06:12,168,59,,,,15685.22,0
599060,13:06:41,13:06:41,169,60,,,,15886.91,0
599060,13:07:16,13:07:16,170,61,,,,16087.4,0
599060,13:08:06,13:08:06,4983,62,,,,16442.59,0
599060,13:08:58,13:08:58,4984,63,,,,16688.56,0
599060,13:09:40,13:09:40,4985,64,,,,16870.19,0
599060,13:10:19,13:10:19,4986,65,,,,17095.09,0
599060,13:11:20,13:11:20,4987,66,,,,17321.15,0
599060,13:12:12,13:12:12,4988,67,,,,17514.83,0
599060,13:13:00,13:13:00,3344,68,,1,,17843.82,
6067020,04:42:00,04:42:00,10708,1,,,1,0,
6067020,04:42:18,04:42:18,2592,2,,,,402.53,0
6067020,04:42:32,04:42:32,2593,3,,,,625.04,0
6067020,04:43:00,04:43:00,10042,4,,,,952.62,
6067020,04:43:58,04:43:58,10234,5,,,,1113.95,0
6067020,04:45:27,04:45:27,2596,6,,,,1497.08,0
6067020,04:46:04,04:46:04,2597,7,,,,1620.88,0
6067020,04:46:53,04:46:53,9092,8,,,,1757.97,0
6067020,04:47:46,04:47:46,4421,9,,,,1925.08,0
6067020,04:48:35,04:48:35,4422,10,,,,2097.79,0
6067020,04:50:01,04:50:01,10771,11,,,,2490.28,0
6067020,04:50:50,04:50:50,630,12,,,,2727.29,0
6067020,04:51:55,04:51:55,631,13,,,,2932.12,0
6067020,04:53:00,04:53:00,632,14,,,,3183.16,
6067020,04:53:40,04:53:40,633,15,,,,3481.85,0
6067020,04:54:18,04:54:18,634,16,,,,3724.7,0
6067020,04:54:43,04:54:43,635,17,,,,3931.13,0
6067020,04:55:21,04:55:21,636,18,,,,4188.05,0
6067020,04:55:53,04:55:53,637,19,,,,4398.98,0
6067020,04:56:10,04:56:10,638,20,,,,4529.38,0
6067020,04:57:00,04:57:00,639,21,,,,4918.55,0
6067020,04:57:27,04:57:27,640,22,,,,5104.37,0
6067020,04:58:00,04:58:00,10747,23,,,,5365.7,
6067020,04:58:38,04:58:38,642,24,,,,5677.39,0
6067020,04:59:13,04:59:13,643,25,,,,6005.78,0
6067020,04:59:42,04:59:42,644,26,,,,6240.2,0
6067020,05:00:09,05:00:09,645,27,,,,6475.84,0
6067020,05:00:31,05:00:31,8413,28,,,,6658.28,0
6067020,05:01:00,05:01:00,647,29,,,,6844.93,
6067020,05:01:40,05:01:40,648,30,,,,7187.23,0
6067020,05:02:14,05:02:14,649,31,,,,7469.73,0
6067020,05:02:37,05:02:37,650,32,,,,7683,0
6067020,05:03:56,05:03:56,9607,33,,,,8209.73,0
6067020,05:05:03,05:05:03,4978,34,,,,8658.34,0
6067020,05:05:33,05:05:33,4979,35,,,,8919.83,0
6067020,05:06:10,05:06:10,4980,36,,,,9251.69,0
6067020,05:06:31,05:06:31,4981,37,,,,9439.98,0
6067020,05:06:56,05:06:56,4982,38,,,,9630.93,0
6067020,05:07:31,05:07:31,2428,39,,,,9916.08,0
6067020,05:07:59,05:07:59,2429,40,,,,10137.57,0
6067020,05:08:23,05:08:23,2430,41,,,,10404.48,0
6067020,05:08:55,05:08:55,2431,42,,,,10656.38,0
6067020,05:09:09,05:09:09,2432,43,,,,10769.11,0
6067020,05:09:29,05:09:29,9934,44,,,,10932.4,0
6067020,05:10:00,05:10:00,2129,45,,,,11114.28,
6067020,05:10:28,05:10:28,2130,46,,,,11330.22,0
6067020,05:11:02,05:11:02,2131,47,,,,11590.11,0
6067020,05:11:40,05:11:40,2132,48,,,,11820.07,0
6067020,05:11:56,05:11:56,2133,49,,,,11947.53,0
6067020,05:12:20,05:12:20,2134,50,,,,12121.11,0
6067020,05:12:36,05:12:36,160,51,,,,12194.84,0
6067020,05:15:00,05:15:00,10160,52,,,,13311.93,
6067020,05:16:25,05:16:25,162,53,,,,14356.84,0
6067020,05:16:46,05:16:46,163,54,,,,14563.09,0
6067020,05:17:09,05:17:09,164,55,,,,14800.13,0
6067020,05:17:29,05:17:29,165,56,,,,14991.89,0
6067020,05:17:54,05:17:54,166,57,,,,15203.97,0
6067020,05:18:09,05:18:09,167,58,,,,15337.91,0
6067020,05:18:49,05:18:49,168,59,,,,15685.22,0
6067020,05:19:07,05:19:07,169,60,,,,15886.91,0
6067020,05:19:28,05:19:28,170,61,,,,16087.4,0
6067020,05:19:59,05:19:59,4983,62,,,,16442.59,0
6067020,05:20:31,05:20:31,4984,63,,,,16688.56,0
6067020,05:20:57,05:20:57,4985,64,,,,16870.19,0
6067020,05:21:21,05:21:21,4986,65,,,,17095.09,0
6067020,05:21:58,05:21:58,4987,66,,,,17321.15,0
6067020,05:22:30,05:22:30,4988,67,,,,17514.83,0
6067020,05:23:00,05:23:00,3344,68,,1,,17843.82,
6067030,04:42:00,04:42:00,10708,1,,,1,0,
6067030,04:42:18,04:42:18,2592,2,,,,402.53,0
6067030,04:42:32,04:42:32,2593,3,,,,625.04,0
6067030,04:43:00,04:43:00,10042,4,,,,952.62,
6067030,04:43:58,04:43:58,10234,5,,,,1113.95,0
6067030,04:45:27,04:45:27,2596,6,,,,1497.08,0
6067030,04:46:04,04:46:04,2597,7,,,,1620.88,0
6067030,04:46:53,04:46:53,9092,8,,,,1757.97,0
6067030,04:47:46,04:47:46,4421,9,,,,1925.08,0
6067030,04:48:35,04:48:35,4422,10,,,,2097.79,0
6067030,04:50:01,04:50:01,10771,11,,,,2490.28,0
6067030,04:50:50,04:50:50,630,12,,,,2727.29,0
6067030,04:51:55,04:51:55,631,13,,,,2932.12,0
6067030,04:53:00,04:53:00,632,14,,,,3183.16,
6067030,04:53:40,04:53:40,633,15,,,,3481.85,0
6067030,04:54:18,04:54:18,634,16,,,,3724.7,0
6067030,04:54:43,04:54:43,635,17,,,,3931.13,0
6067030,04:55:21,04:55:21,636,18,,,,4188.05,0
6067030,04:55:53,04:55:53,637,19,,,,4398.98,0
6067030,04:56:10,04:56:10,638,20,,,,4529.38,0
6067030,04:57:00,04:57:00,639,21,,,,4918.55,0
6067030,04:57:27,04:57:27,640,22,,,,5104.37,0
6067030,04:58:00,04:58:00,10747,23,,,,5365.7,
6067030,04:58:38,04:58:38,642,24,,,,5677.39,0
6067030,04:59:13,04:59:13,643,25,,,,6005.78,0
6067030,04:59:42,04:59:42,644,26,,,,6240.2,0
6067030,05:00:09,05:00:09,645,27,,,,6475.84,0
6067030,05:00:31,05:00:31,8413,28,,,,6658.28,0
6067030,05:01:00,05:01:00,647,29,,,,6844.93,
6067030,05:01:40,05:01:40,648,30,,,,7187.23,0
6067030,05:02:14,05:02:14,649,31,,,,7469.73,0
6067030,05:02:37,05:02:37,650,32,,,,7683,0
6067030,05:03:56,05:03:56,9607,33,,,,8209.73,0
6067030,05:05:03,05:05:03,4978,34,,,,8658.34,0
6067030,05:05:33,05:05:33,4979,35,,,,8919.83,0
6067030,05:06:10,05:06:10,4980,36,,,,9251.69,0
6067030,05:06:31,05:06:31,4981,37,,,,9439.98,0
6067030,05:06:56,05:06:56,4982,38,,,,9630.93,0
6067030,05:07:31,05:07:31,2428,39,,,,9916.08,0
6067030,05:07:59,05:07:59,2429,40,,,,10137.57,0
6067030,05:08:23,05:08:23,2430,41,,,,10404.48,0
6067030,05:08:55,05:08:55,2431,42,,,,10656.38,0
6067030,05:09:09,05:09:09,2432,43,,,,10769.11,0
6067030,05:09:29,05:09:29,9934,44,,,,10932.4,0
6067030,05:10:00,05:10:00,2129,45,,,,11114.28,
6067030,05:10:28,05:10:28,2130,46,,,,11330.22,0
6067030,05:11:02,05:11:02,2131,47,,,,11590.11,0
6067030,05:11:40,05:11:40,2132,48,,,,11820.07,0
6067030,05:11:56,05:11:56,2133,49,,,,11947.53,0
6067030,05:12:20,05:12:20,2134,50,,,,12121.11,0
6067030,05:12:36,05:12:36,160,51,,,,12194.84,0
6067030,05:15:00,05:15:00,10160,52,,,,13311.93,
6067030,05:16:25,05:16:25,162,53,,,,14356.84,0
6067030,05:16:46,05:16:46,163,54,,,,14563.09,0
6067030,05:17:09,05:17:09,164,55,,,,14800.13,0
6067030,05:17:29,05:17:29,165,56,,,,14991.89,0
6067030,05:17:54,05:17:54,166,57,,,,15203.97,0
6067030,05:18:09,05:18:09,167,58,,,,15337.91,0
6067030,05:18:49,05:18:49,168,59,,,,15685.22,0
6067030,05:19:07,05:19:07,169,60,,,,15886.91,0
6067030,05:19:28,05:19:28,170,61,,,,16087.4,0
6067030,05:19:59,05:19:59,4983,62,,,,16442.59,0
6067030,05:20:31,05:20:31,4984,63,,,,16688.56,0
6067030,05:20:57,05:20:57,4985,64,,,,16870.19,0
6067030,05:21:21,05:21:21,4986,65,,,,17095.09,0
6067030,05:21:58,05:21:58,4987,66,,,,17321.15,0
6067030,05:22:30,05:22:30,4988,67,,,,17514.83,0
6067030,05:23:00,05:23:00,3344,68,,1,,17843.82,
6067040,04:42:00,04:42:00,10708,1,,,1,0,
6067040,04:42:18,04:42:18,2592,2,,,,402.53,0
6067040,04:42:32,04:42:32,2593,3,,,,625.04,0
6067040,04:43:00,04:43:00,10042,4,,,,952.62,
6067040,04:43:58,04:43:58,10234,5,,,,1113.95,0
6067040,04:45:27,04:45:27,2596,6,,,,1497.08,0
6067040,04:46:04,04:46:04,2597,7,,,,1620.88,0
6067040,04:46:53,04:46:53,9092,8,,,,1757.97,0
6067040,04:47:46,04:47:46,4421,9,,,,1925.08,0
6067040,04:48:35,04:48:35,4422,10,,,,2097.79,0
6067040,04:50:01,04:50:01,10771,11,,,,2490.28,0
6067040,04:50:50,04:50:50,630,12,,,,2727.29,0
6067040,04:51:55,04:51:55,631,13,,,,2932.12,0
6067040,04:53:00,04:53:00,632,14,,,,3183.16,
6067040,04:53:40,04:53:40,633,15,,,,3481.85,0
6067040,04:54:18,04:54:18,634,16,,,,3724.7,0
6067040,04:54:43,04:54:43,635,17,,,,3931.13,0
6067040,04:55:21,04:55:21,636,18,,,,4188.05,0
6067040,04:55:53,04:55:53,637,19,,,,4398.98,0
6067040,04:56:10,04:56:10,638,20,,,,4529.38,0
6067040,04:57:00,04:57:00,639,21,,,,4918.55,0
6067040,04:57:27,04:57:27,640,22,,,,5104.37,0
6067040,04:58:00,04:58:00,10747,23,,,,5365.7,
6067040,04:58:38,04:58:38,642,24,,,,5677.39,0
6067040,04:59:13,04:59:13,643,25,,,,6005.78,0
6067040,04:59:42,04:59:42,644,26,,,,6240.2,0
6067040,05:00:09,05:00:09,645,27,,,,6475.84,0
6067040,05:00:31,05:00:31,8413,28,,,,6658.28,0
6067040,05:01:00,05:01:00,647,29,,,,6844.93,
6067040,05:01:40,05:01:40,648,30,,,,7187.23,0
6067040,05:02:14,05:02:14,649,31,,,,7469.73,0
6067040,05:02:37,05:02:37,650,32,,,,7683,0
6067040,05:03:56,05:03:56,9607,33,,,,8209.73,0
6067040,05:05:03,05:05:03,4978,34,,,,8658.34,0
6067040,05:05:33,05:05:33,4979,35,,,,8919.83,0
6067040,05:06:10,05:06:10,4980,36,,,,9251.69,0
6067040,05:06:31,05:06:31,4981,37,,,,9439.98,0
6067040,05:06:56,05:06:56,4982,38,,,,9630.93,0
6067040,05:07:31,05:07:31,2428,39,,,,9916.08,0
6067040,05:07:59,05:07:59,2429,40,,,,10137.57,0
6067040,05:08:23,05:08:23,2430,41,,,,10404.48,0
6067040,05:08:55,05:08:55,2431,42,,,,10656.38,0
6067040,05:09:09,05:09:09,2432,43,,,,10769.11,0
6067040,05:09:29,05:09:29,9934,44,,,,10932.4,0
6067040,05:10:00,05:10:00,2129,45,,,,11114.28,
6067040,05:10:28,05:10:28,2130,46,,,,11330.22,0
6067040,05:11:02,05:11:02,2131,47,,,,11590.11,0
6067040,05:11:40,05:11:40,2132,48,,,,11820.07,0
6067040,05:11:56,05:11:56,2133,49,,,,11947.53,0
6067040,05:12:20,05:12:20,2134,50,,,,12121.11,0
6067040,05:12:36,05:12:36,160,51,,,,12194.84,0
6067040,05:15:00,05:15:00,10160,52,,,,13311.93,
6067040,05:16:25,05:16:25,162,53,,,,14356.84,0
6067040,05:16:46,05:16:46,163,54,,,,14563.09,0
6067040,05:17:09,05:17:09,164,55,,,,14800.13,0
6067040,05:17:29,05:17:29,165,56,,,,14991.89,0
6067040,05:17:54,05:17:54,166,57,,,,15203.97,0
6067040,05:18:09,05:18:09,167,58,,,,15337.91,0
6067040,05:18:49,05:18:49,168,59,,,,15685.22,0
6067040,05:19:07,05:19:07,169,60,,,,15886.91,0
6067040,05:19:28,05:19:28,170,61,,,,16087.4,0
6067040,05:19:59,05:19:59,4983,62,,,,16442.59,0
6067040,05:20:31,05:20:31,4984,63,,,,16688.56,0
6067040,05:20:57,05:20:57,4985,64,,,,16870.19,0
6067040,05:21:21,05:21:21,4986,65,,,,17095.09,0
6067040,05:21:58,05:21:58,4987,66,,,,17321.15,0
6067040,05:22:30,05:22:30,4988,67,,,,17514.83,0
6067040,05:23:00,05:23:00,3344,68,,1,,17843.82,
6067050,04:42:00,04:42:00,10708,1,,,1,0,
6067050,04:42:18,04:42:18,2592,2,,,,402.53,0
6067050,04:42:32,04:42:32,2593,3,,,,625.04,0
6067050,04:43:00,04:43:00,10042,4,,,,952.62,
6067050,04:43:58,04:43:58,10234,5,,,,1113.95,0
6067050,04:45:27,04:45:27,2596,6,,,,1497.08,0
6067050,04:46:04,04:46:04,2597,7,,,,1620.88,0
6067050,04:46:53,04:46:53,9092,8,,,,1757.97,0
6067050,04:47:46,04:47:46,4421,9,,,,1925.08,0
6067050,04:48:35,04:48:35,4422,10,,,,2097.79,0
6067050,04:50:01,04:50:01,10771,11,,,,2490.28,0
6067050,04:50:50,04:50:50,630,12,,,,2727.29,0
6067050,04:51:55,04:51:55,631,13,,,,2932.12,0
6067050,04:53:00,04:53:00,632,14,,,,3183.16,
6067050,04:53:40,04:53:40,633,15,,,,3481.85,0
6067050,04:54:18,04:54:18,634,16,,,,3724.7,0
6067050,04:54:43,04:54:43,635,17,,,,3931.13,0
6067050,04:55:21,04:55:21,636,18,,,,4188.05,0
6067050,04:55:53,04:55:53,637,19,,,,4398.98,0
6067050,04:56:10,04:56:10,638,20,,,,4529.38,0
6067050,04:57:00,04:57:00,639,21,,,,4918.55,0
6067050,04:57:27,04:57:27,640,22,,,,5104.37,0
6067050,04:58:00,04:58:00,10747,23,,,,5365.7,
6067050,04:58:38,04:58:38,642,24,,,,5677.39,0
6067050,04:59:13,04:59:13,643,25,,,,6005.78,0
6067050,04:59:42,04:59:42,644,26,,,,6240.2,0
6067050,05:00:09,05:00:09,645,27,,,,6475.84,0
6067050,05:00:31,05:00:31,8413,28,,,,6658.28,0
6067050,05:01:00,05:01:00,647,29,,,,6844.93,
6067050,05:01:40,05:01:40,648,30,,,,7187.23,0
6067050,05:02:14,05:02:14,649,31,,,,7469.73,0
6067050,05:02:37,05:02:37,650,32,,,,7683,0
6067050,05:03:56,05:03:56,9607,33,,,,8209.73,0
6067050,05:05:03,05:05:03,4978,34,,,,8658.34,0
6067050,05:05:33,05:05:33,4979,35,,,,8919.83,0
6067050,05:06:10,05:06:10,4980,36,,,,9251.69,0
6067050,05:06:31,05:06:31,4981,37,,,,9439.98,0
6067050,05:06:56,05:06:56,4982,38,,,,9630.93,0
6067050,05:07:31,05:07:31,2428,39,,,,9916.08,0
6067050,05:07:59,05:07:59,2429,40,,,,10137.57,0
6067050,05:08:23,05:08:23,2430,41,,,,10404.48,0
6067050,05:08:55,05:08:55,2431,42,,,,10656.38,0
6067050,05:09:09,05:09:09,2432,43,,,,10769.11,0
6067050,05:09:29,05:09:29,9934,44,,,,10932.4,0
6067050,05:10:00,05:10:00,2129,45,,,,11114.28,
6067050,05:10:28,05:10:28,2130,46,,,,11330.22,0
6067050,05:11:02,05:11:02,2131,47,,,,11590.11,0
6067050,05:11:40,05:11:40,2132,48,,,,11820.07,0
6067050,05:11:56,05:11:56,2133,49,,,,11947.53,0
6067050,05:12:20,05:12:20,2134,50,,,,12121.11,0
6067050,05:12:36,05:12:36,160,51,,,,12194.84,0
6067050,05:15:00,05:15:00,10160,52,,,,13311.93,
6067050,05:16:25,05:16:25,162,53,,,,14356.84,0
6067050,05:16:46,05:16:46,163,54,,,,14563.09,0
6067050,05:17:09,05:17:09,164,55,,,,14800.13,0
6067050,05:17:29,05:17:29,165,56,,,,14991.89,0
6067050,05:17:54,05:17:54,166,57,,,,15203.97,0
6067050,05:18:09,05:18:09,167,58,,,,15337.91,0
6067050,05:18:49,05:18:49,168,59,,,,15685.22,0
6067050,05:19:07,05:19:07,169,60,,,,15886.91,0
6067050,05:19:28,05:19:28,170,61,,,,16087.4,0
6067050,05:19:59,05:19:59,4983,62,,,,16442.59,0
6067050,05:20:31,05:20:31,4984,63,,,,16688.56,0
6067050,05:20:57,05:20:57,4985,64,,,,16870.19,0
6067050,05:21:21,05:21:21,4986,65,,,,17095.09,0
6067050,05:21:58,05:21:58,4987,66,,,,17321.15,0
6067050,05:22:30,05:22:30,4988,67,,,,17514.83,0
6067050,05:23:00,05:23:00,3344,68,,1,,17843.82,
6067060,04:42:00,04:42:00,10708,1,,,1,0,
6067060,04:42:18,04:42:18,2592,2,,,,402.53,0
6067060,04:42:32,04:42:32,2593,3,,,,625.04,0
6067060,04:43:00,04:43:00,10042,4,,,,952.62,
6067060,04:43:58,04:43:58,10234,5,,,,1113.95,0
6067060,04:45:27,04:45:27,2596,6,,,,1497.08,0
6067060,04:46:04,04:46:04,2597,7,,,,1620.88,0
6067060,04:46:53,04:46:53,9092,8,,,,1757.97,0
6067060,04:47:46,04:47:46,4421,9,,,,1925.08,0
6067060,04:48:35,04:48:35,4422,10,,,,2097.79,0
6067060,04:50:01,04:50:01,10771,11,,,,2490.28,0
6067060,04:50:50,04:50:50,630,12,,,,2727.29,0
6067060,04:51:55,04:51:55,631,13,,,,2932.12,0
6067060,04:53:00,04:53:00,632,14,,,,3183.16,
6067060,04:53:40,04:53:40,633,15,,,,3481.85,0
6067060,04:54:18,04:54:18,634,16,,,,3724.7,0
6067060,04:54:43,04:54:43,635,17,,,,3931.13,0
6067060,04:55:21,04:55:21,636,18,,,,4188.05,0
6067060,04:55:53,04:55:53,637,19,,,,4398.98,0
6067060,04:56:10,04:56:10,638,20,,,,4529.38,0
6067060,04:57:00,04:57:00,639,21,,,,4918.55,0
6067060,04:57:27,04:57:27,640,22,,,,5104.37,0
6067060,04:58:00,04:58:00,10747,23,,,,5365.7,
6067060,04:58:38,04:58:38,642,24,,,,5677.39,0
6067060,04:59:13,04:59:13,643,25,,,,6005.78,0
6067060,04:59:42,04:59:42,644,26,,,,6240.2,0
6067060,05:00:09,05:00:09,645,27,,,,6475.84,0
6067060,05:00:31,05:00:31,8413,28,,,,6658.28,0
6067060,05:01:00,05:01:00,647,29,,,,6844.93,
6067060,05:01:40,05:01:40,648,30,,,,7187.23,0
6067060,05:02:14,05:02:14,649,31,,,,7469.73,0
6067060,05:02:37,05:02:37,650,32,,,,7683,0
6067060,05:03:56,05:03:56,9607,33,,,,8209.73,0
6067060,05:05:03,05:05:03,4978,34,,,,8658.34,0
6067060,05:05:33,05:05:33,4979,35,,,,8919.83,0
6067060,05:06:10,05:06:10,4980,36,,,,9251.69,0
6067060,05:06:31,05:06:31,4981,37,,,,9439.98,0
6067060,05:06:56,05:06:56,4982,38,,,,9630.93,0
6067060,05:07:31,05:07:31,2428,39,,,,9916.08,0
6067060,05:07:59,05:07:59,2429,40,,,,10137.57,0
6067060,05:08:23,05:08:23,2430,41,,,,10404.48,0
6067060,05:08:55,05:08:55,2431,42,,,,10656.38,0
6067060,05:09:09,05:09:09,2432,43,,,,10769.11,0
6067060,05:09:29,05:09:29,9934,44,,,,10932.4,0
6067060,05:10:00,05:10:00,2129,45,,,,11114.28,
6067060,05:10:28,05:10:28,2130,46,,,,11330.22,0
6067060,05:11:02,05:11:02,2131,47,,,,11590.11,0
6067060,05:11:40,05:11:40,2132,48,,,,11820.07,0
6067060,05:11:56,05:11:56,2133,49,,,,11947.53,0
6067060,05:12:20,05:12:20,2134,50,,,,12121.11,0
6067060,05:12:36,05:12:36,160,51,,,,12194.84,0
6067060,05:15:00,05:15:00,10160,52,,,,13311.93,
6067060,05:16:25,05:16:25,162,53,,,,14356.84,0
6067060,05:16:46,05:16:46,163,54,,,,14563.09,0
6067060,05:17:09,05:17:09,164,55,,,,14800.13,0
6067060,05:17:29,05:17:29,165,56,,,,14991.89,0
6067060,05:17:54,05:17:54,166,57,,,,15203.97,0
6067060,05:18:09,05:18:09,167,58,,,,15337.91,0
6067060,05:18:49,05:18:49,168,59,,,,15685.22,0
6067060,05:19:07,05:19:07,169,60,,,,15886.91,0
6067060,05:19:28,05:19:28,170,61,,,,16087.4,0
6067060,05:19:59,05:19:59,4983,62,,,,16442.59,0
6067060,05:20:31,05:20:31,4984,63,,,,16688.56,0
6067060,05:20:57,05:20:57,4985,64,,,,16870.19,0
6067060,05:21:21,05:21:21,4986,65,,,,17095.09,0
6067060,05:21:58,05:21:58,4987,66,,,,17321.15,0
6067060,05:22:30,05:22:30,4988,67,,,,17514.83,0
6067060,05:23:00,05:23:00,3344,68,,1,,17843.82,
6096070,17:46:00,17:46:00,10708,1,,,1,0,
6096070,17:47:34,17:47:34,2592,2,,,,402.53,0
6096070,17:48:43,17:48:43,2593,3,,,,625.04,0
6096070,17:51:00,17:51:00,10042,4,,,,952.62,
6096070,17:51:58,17:51:58,10234,5,,,,1113.95,0
6096070,17:53:27,17:53:27,2596,6,,,,1497.08,0
6096070,17:54:04,17:54:04,2597,7,,,,1620.88,0
6096070,17:54:53,17:54:53,9092,8,,,,1757.97,0
6096070,17:55:46,17:55:46,4421,9,,,,1925.08,0
6096070,17:56:35,17:56:35,4422,10,,,,2097.79,0
6096070,17:58:01,17:58:01,10771,11,,,,2490.28,0
6096070,17:58:50,17:58:50,630,12,,,,2727.29,0
6096070,17:59:55,17:59:55,631,13,,,,2932.12,0
6096070,18:01:00,18:01:00,632,14,,,,3183.16,
6096070,18:01:49,18:01:49,633,15,,,,3481.85,0
6096070,18:02:34,18:02:34,634,16,,,,3724.7,0
6096070,18:03:04,18:03:04,635,17,,,,3931.13,0
6096070,18:03:49,18:03:49,636,18,,,,4188.05,0
6096070,18:04:28,18:04:28,637,19,,,,4398.98,0
6096070,18:04:49,18:04:49,638,20,,,,4529.38,0
6096070,18:05:48,18:05:48,639,21,,,,4918.55,0
6096070,18:06:21,18:06:21,640,22,,,,5104.37,0
6096070,18:07:00,18:07:00,10747,23,,,,5365.7,
6096070,18:07:38,18:07:38,642,24,,,,5677.39,0
6096070,18:08:13,18:08:13,643,25,,,,6005.78,0
6096070,18:08:42,18:08:42,644,26,,,,6240.2,0
6096070,18:09:09,18:09:09,645,27,,,,6475.84,0
6096070,18:09:31,18:09:31,8413,28,,,,6658.28,0
6096070,18:10:00,18:10:00,647,29,,,,6844.93,
6096070,18:10:45,18:10:45,648,30,,,,7187.23,0
6096070,18:11:22,18:11:22,649,31,,,,7469.73,0
6096070,18:11:48,18:11:48,650,32,,,,7683,0
6096070,18:13:15,18:13:15,9607,33,,,,8209.73,0
6096070,18:14:30,18:14:30,4978,34,,,,8658.34,0
6096070,18:15:04,18:15:04,4979,35,,,,8919.83,0
6096070,18:15:44,18:15:44,4980,36,,,,9251.69,0
6096070,18:16:08,18:16:08,4981,37,,,,9439.98,0
6096070,18:16:36,18:16:36,4982,38,,,,9630.93,0
6096070,18:17:15,18:17:15,2428,39,,,,9916.08,0
6096070,18:17:45,18:17:45,2429,40,,,,10137.57,0
6096070,18:18:13,18:18:13,2430,41,,,,10404.48,0
6096070,18:18:48,18:18:48,2431,42,,,,10656.38,0
6096070,18:19:03,18:19:03,2432,43,,,,10769.11,0
6096070,18:19:26,18:19:26,9934,44,,,,10932.4,0
6096070,18:20:00,18:20:00,2129,45,,,,11114.28,
6096070,18:20:34,18:20:34,2130,46,,,,11330.22,0
6096070,18:21:15,18:21:15,2131,47,,,,11590.11,0
6096070,18:22:00,18:22:00,2132,48,,,,11820.07,0
6096070,18:22:20,18:22:20,2133,49,,,,11947.53,0
6096070,18:22:48,18:22:48,2134,50,,,,12121.11,0
6096070,18:23:07,18:23:07,160,51,,,,12194.84,0
6096070,18:26:00,18:26:00,10160,52,,,,13311.93,
6096070,18:28:40,18:28:40,162,53,,,,14356.84,0
6096070,18:29:19,18:29:19,163,54,,,,14563.09,0
6096070,18:30:02,18:30:02,164,55,,,,14800.13,0
6096070,18:30:40,18:30:40,165,56,,,,14991.89,0
6096070,18:31:26,18:31:26,166,57,,,,15203.97,0
6096070,18:31:55,18:31:55,167,58,,,,15337.91,0
6096070,18:33:09,18:33:09,168,59,,,,15685.22,0
6096070,18:33:43,18:33:43,169,60,,,,15886.91,0
6096070,18:34:24,18:34:24,170,61,,,,16087.4,0
6096070,18:35:21,18:35:21,4983,62,,,,16442.59,0
6096070,18:36:21,18:36:21,4984,63,,,,16688.56,0
6096070,18:37:09,18:37:09,4985,64,,,,16870.19,0
6096070,18:37:55,18:37:55,4986,65,,,,17095.09,0
6096070,18:39:04,18:39:04,4987,66,,,,17321.15,0
6096070,18:40:04,18:40:04,4988,67,,,,17514.83,0
6096070,18:41:00,18:41:00,3344,68,,1,,17843.82,
6138020,07:42:00,07:42:00,10708,1,,,1,0,
6138020,07:42:18,07:42:18,2592,2,,,,402.53,0
6138020,07:42:32,07:42:32,2593,3,,,,625.04,0
6138020,07:43:00,07:43:00,10042,4,,,,952.62,
6138020,07:44:21,07:44:21,10234,5,,,,1113.95,0
6138020,07:46:26,07:46:26,2596,6,,,,1497.08,0
6138020,07:47:18,07:47:18,2597,7,,,,1620.88,0
6138020,07:48:27,07:48:27,9092,8,,,,1757.97,0
6138020,07:49:40,07:49:40,4421,9,,,,1925.08,0
6138020,07:50:49,07:50:49,4422,10,,,,2097.79,0
6138020,07:52:50,07:52:50,10771,11,,,,2490.28,0
6138020,07:53:59,07:53:59,630,12,,,,2727.29,0
6138020,07:55:29,07:55:29,631,13,,,,2932.12,0
6138020,07:57:00,07:57:00,632,14,,,,3183.16,
6138020,07:57:49,07:57:49,633,15,,,,3481.85,0
6138020,07:58:34,07:58:34,634,16,,,,3724.7,0
6138020,07:59:04,07:59:04,635,17,,,,3931.13,0
6138020,07:59:49,07:59:49,636,18,,,,4188.05,0
6138020,08:00:28,08:00:28,637,19,,,,4398.98,0
6138020,08:00:49,08:00:49,638,20,,,,4529.38,0
6138020,08:01:48,08:01:48,639,21,,,,4918.55,0
6138020,08:02:21,08:02:21,640,22,,,,5104.37,0
6138020,08:03:00,08:03:00,10747,23,,,,5365.7,
6138020,08:04:03,08:04:03,642,24,,,,5677.39,0
6138020,08:05:02,08:05:02,643,25,,,,6005.78,0
6138020,08:05:50,08:05:50,644,26,,,,6240.2,0
6138020,08:06:36,08:06:36,645,27,,,,6475.84,0
6138020,08:07:11,08:07:11,8413,28,,,,6658.28,0
6138020,08:08:00,08:08:00,647,29,,,,6844.93,
6138020,08:09:07,08:09:07,648,30,,,,7187.23,0
6138020,08:10:03,08:10:03,649,31,,,,7469.73,0
6138020,08:10:42,08:10:42,650,32,,,,7683,0
6138020,08:12:53,08:12:53,9607,33,,,,8209.73,0
6138020,08:14:45,08:14:45,4978,34,,,,8658.34,0
6138020,08:15:36,08:15:36,4979,35,,,,8919.83,0
6138020,08:16:36,08:16:36,4980,36,,,,9251.69,0
6138020,08:17:13,08:17:13,4981,37,,,,9439.98,0
6138020,08:17:54,08:17:54,4982,38,,,,9630.93,0
6138020,08:18:52,08:18:52,2428,39,,,,9916.08,0
6138020,08:19:38,08:19:38,2429,40,,,,10137.57,0
6138020,08:20:19,08:20:19,2430,41,,,,10404.48,0
6138020,08:21:13,08:21:13,2431,42,,,,10656.38,0
6138020,08:21:35,08:21:35,2432,43,,,,10769.11,0
6138020,08:22:09,08:22:09,9934,44,,,,10932.4,0
6138020,08:23:00,08:23:00,2129,45,,,,11114.28,
6138020,08:23:40,08:23:40,2130,46,,,,11330.22,0
6138020,08:24:28,08:24:28,2131,47,,,,11590.11,0
6138020,08:25:20,08:25:20,2132,48,,,,11820.07,0
6138020,08:25:43,08:25:43,2133,49,,,,11947.53,0
6138020,08:26:16,08:26:16,2134,50,,,,12121.11,0
6138020,08:26:38,08:26:38,160,51,,,,12194.84,0
6138020,08:30:00,08:30:00,10160,52,,,,13311.93,
6138020,08:32:19,08:32:19,162,53,,,,14356.84,0
6138020,08:32:52,08:32:52,163,54,,,,14563.09,0
6138020,08:33:30,08:33:30,164,55,,,,14800.13,0
6138020,08:34:03,08:34:03,165,56,,,,14991.89,0
6138020,08:34:42,08:34:42,166,57,,,,15203.97,0
6138020,08:35:07,08:35:07,167,58,,,,15337.91,0
6138020,08:36:12,08:36:12,168,59,,,,15685.22,0
6138020,08:36:41,08:36:41,169,60,,,,15886.91,0
6138020,08:37:16,08:37:16,170,61,,,,16087.4,0
6138020,08:38:06,08:38:06,4983,62,,,,16442.59,0
6138020,08:38:58,08:38:58,4984,63,,,,16688.56,0
6138020,08:39:40,08:39:40,4985,64,,,,16870.19,0
6138020,08:40:19,08:40:19,4986,65,,,,17095.09,0
6138020,08:41:20,08:41:20,4987,66,,,,17321.15,0
6138020,08:42:12,08:42:12,4988,67,,,,17514.83,0
6138020,08:43:00,08:43:00,3344,68,,1,,17843.82,
6138030,07:42:00,07:42:00,10708,1,,,1,0,
6138030,07:42:18,07:42:18,2592,2,,,,402.53,0
6138030,07:42:32,07:42:32,2593,3,,,,625.04,0
6138030,07:43:00,07:43:00,10042,4,,,,952.62,
6138030,07:44:21,07:44:21,10234,5,,,,1113.95,0
6138030,07:46:26,07:46:26,2596,6,,,,1497.08,0
6138030,07:47:18,07:47:18,2597,7,,,,1620.88,0
6138030,07:48:27,07:48:27,9092,8,,,,1757.97,0
6138030,07:49:40,07:49:40,4421,9,,,,1925.08,0
6138030,07:50:49,07:50:49,4422,10,,,,2097.79,0
6138030,07:52:50,07:52:50,10771,11,,,,2490.28,0
6138030,07:53:59,07:53:59,630,12,,,,2727.29,0
6138030,07:55:29,07:55:29,631,13,,,,2932.12,0
6138030,07:57:00,07:57:00,632,14,,,,3183.16,
6138030,07:57:49,07:57:49,633,15,,,,3481.85,0
6138030,07:58:34,07:58:34,634,16,,,,3724.7,0
6138030,07:59:04,07:59:04,635,17,,,,3931.13,0
6138030,07:59:49,07:59:49,636,18,,,,4188.05,0
6138030,08:00:28,08:00:28,637,19,,,,4398.98,0
6138030,08:00:49,08:00:49,638,20,,,,4529.38,0
6138030,08:01:48,08:01:48,639,21,,,,4918.55,0
6138030,08:02:21,08:02:21,640,22,,,,5104.37,0
6138030,08:03:00,08:03:00,10747,23,,,,5365.7,
6138030,08:04:03,08:04:03,642,24,,,,5677.39,0
6138030,08:05:02,08:05:02,643,25,,,,6005.78,0
6138030,08:05:50,08:05:50,644,26,,,,6240.2,0
6138030,08:06:36,08:06:36,645,27,,,,6475.84,0
6138030,08:07:11,08:07:11,8413,28,,,,6658.28,0
6138030,08:08:00,08:08:00,647,29,,,,6844.93,
6138030,08:09:07,08:09:07,648,30,,,,7187.23,0
6138030,08:10:03,08:10:03,649,31,,,,7469.73,0
6138030,08:10:42,08:10:42,650,32,,,,7683,0
6138030,08:12:53,08:12:53,9607,33,,,,8209.73,0
6138030,08:14:45,08:14:45,4978,34,,,,8658.34,0
6138030,08:15:36,08:15:36,4979,35,,,,8919.83,0
6138030,08:16:36,08:16:36,4980,36,,,,9251.69,0
6138030,08:17:13,08:17:13,4981,37,,,,9439.98,0
6138030,08:17:54,08:17:54,4982,38,,,,9630.93,0
6138030,08:18:52,08:18:52,2428,39,,,,9916.08,0
6138030,08:19:38,08:19:38,2429,40,,,,10137.57,0
6138030,08:20:19,08:20:19,2430,41,,,,10404.48,0
6138030,08:21:13,08:21:13,2431,42,,,,10656.38,0
6138030,08:21:35,08:21:35,2432,43,,,,10769.11,0
6138030,08:22:09,08:22:09,9934,44,,,,10932.4,0
6138030,08:23:00,08:23:00,2129,45,,,,11114.28,
6138030,08:23:40,08:23:40,2130,46,,,,11330.22,0
6138030,08:24:28,08:24:28,2131,47,,,,11590.11,0
6138030,08:25:20,08:25:20,2132,48,,,,11820.07,0
6138030,08:25:43,08:25:43,2133,49,,,,11947.53,0
6138030,08:26:16,08:26:16,2134,50,,,,12121.11,0
6138030,08:26:38,08:26:38,160,51,,,,12194.84,0
6138030,08:30:00,08:30:00,10160,52,,,,13311.93,
6138030,08:32:19,08:32:19,162,53,,,,14356.84,0
6138030,08:32:52,08:32:52,163,54,,,,14563.09,0
6138030,08:33:30,08:33:30,164,55,,,,14800.13,0
6138030,08:34:03,08:34:03,165,56,,,,14991.89,0
6138030,08:34:42,08:34:42,166,57,,,,15203.97,0
6138030,08:35:07,08:35:07,167,58,,,,15337.91,0
6138030,08:36:12,08:36:12,168,59,,,,15685.22,0
6138030,08:36:41,08:36:41,169,60,,,,15886.91,0
6138030,08:37:16,08:37:16,170,61,,,,16087.4,0
6138030,08:38:06,08:38:06,4983,62,,,,16442.59,0
6138030,08:38:58,08:38:58,4984,63,,,,16688.56,0
6138030,08:39:40,08:39:40,4985,64,,,,16870.19,0
6138030,08:40:19,08:40:19,4986,65,,,,17095.09,0
6138030,08:41:20,08:41:20,4987,66,,,,17321.15,0
6138030,08:42:12,08:42:12,4988,67,,,,17514.83,0
6138030,08:43:00,08:43:00,3344,68,,1,,17843.82,
6138040,07:42:00,07:42:00,10708,1,,,1,0,
6138040,07:42:18,07:42:18,2592,2,,,,402.53,0
6138040,07:42:32,07:42:32,2593,3,,,,625.04,0
6138040,07:43:00,07:43:00,10042,4,,,,952.62,
6138040,07:44:21,07:44:21,10234,5,,,,1113.95,0
6138040,07:46:26,07:46:26,2596,6,,,,1497.08,0
6138040,07:47:18,07:47:18,2597,7,,,,1620.88,0
6138040,07:48:27,07:48:27,9092,8,,,,1757.97,0
6138040,07:49:40,07:49:40,4421,9,,,,1925.08,0
6138040,07:50:49,07:50:49,4422,10,,,,2097.79,0
6138040,07:52:50,07:52:50,10771,11,,,,2490.28,0
6138040,07:53:59,07:53:59,630,12,,,,2727.29,0
6138040,07:55:29,07:55:29,631,13,,,,2932.12,0
6138040,07:57:00,07:57:00,632,14,,,,3183.16,
6138040,07:57:49,07:57:49,633,15,,,,3481.85,0
6138040,07:58:34,07:58:34,634,16,,,,3724.7,0
6138040,07:59:04,07:59:04,635,17,,,,3931.13,0
6138040,07:59:49,07:59:49,636,18,,,,4188.05,0
6138040,08:00:28,08:00:28,637,19,,,,4398.98,0
6138040,08:00:49,08:00:49,638,20,,,,4529.38,0
6138040,08:01:48,08:01:48,639,21,,,,4918.55,0
6138040,08:02:21,08:02:21,640,22,,,,5104.37,0
6138040,08:03:00,08:03:00,10747,23,,,,5365.7,
6138040,08:04:03,08:04:03,642,24,,,,5677.39,0
6138040,08:05:02,08:05:02,643,25,,,,6005.78,0
6138040,08:05:50,08:05:50,644,26,,,,6240.2,0
6138040,08:06:36,08:06:36,645,27,,,,6475.84,0
6138040,08:07:11,08:07:11,8413,28,,,,6658.28,0
6138040,08:08:00,08:08:00,647,29,,,,6844.93,
6138040,08:09:07,08:09:07,648,30,,,,7187.23,0
6138040,08:10:03,08:10:03,649,31,,,,7469.73,0
6138040,08:10:42,08:10:42,650,32,,,,7683,0
6138040,08:12:53,08:12:53,9607,33,,,,8209.73,0
6138040,08:14:45,08:14:45,4978,34,,,,8658.34,0
6138040,08:15:36,08:15:36,4979,35,,,,8919.83,0
6138040,08:16:36,08:16:36,4980,36,,,,9251.69,0
6138040,08:17:13,08:17:13,4981,37,,,,9439.98,0
6138040,08:17:54,08:17:54,4982,38,,,,9630.93,0
6138040,08:18:52,08:18:52,2428,39,,,,9916.08,0
6138040,08:19:38,08:19:38,2429,40,,,,10137.57,0
6138040,08:20:19,08:20:19,2430,41,,,,10404.48,0
6138040,08:21:13,08:21:13,2431,42,,,,10656.38,0
6138040,08:21:35,08:21:35,2432,43,,,,10769.11,0
6138040,08:22:09,08:22:09,9934,44,,,,10932.4,0
6138040,08:23:00,08:23:00,2129,45,,,,11114.28,
6138040,08:23:40,08:23:40,2130,46,,,,11330.22,0
6138040,08:24:28,08:24:28,2131,47,,,,11590.11,0
6138040,08:25:20,08:25:20,2132,48,,,,11820.07,0
6138040,08:25:43,08:25:43,2133,49,,,,11947.53,0
6138040,08:26:16,08:26:16,2134,50,,,,12121.11,0
6138040,08:26:38,08:26:38,160,51,,,,12194.84,0
6138040,08:30:00,08:30:00,10160,52,,,,13311.93,
6138040,08:32:19,08:32:19,162,53,,,,14356.84,0
6138040,08:32:52,08:32:52,163,54,,,,14563.09,0
6138040,08:33:30,08:33:30,164,55,,,,14800.13,0
6138040,08:34:03,08:34:03,165,56,,,,14991.89,0
6138040,08:34:42,08:34:42,166,57,,,,15203.97,0
6138040,08:35:07,08:35:07,167,58,,,,15337.91,0
6138040,08:36:12,08:36:12,168,59,,,,15685.22,0
6138040,08:36:41,08:36:41,169,60,,,,15886.91,0
6138040,08:37:16,08:37:16,170,61,,,,16087.4,0
6138040,08:38:06,08:38:06,4983,62,,,,16442.59,0
6138040,08:38:58,08:38:58,4984,63,,,,16688.56,0
6138040,08:39:40,08:39:40,4985,64,,,,16870.19,0
6138040,08:40:19,08:40:19,4986,65,,,,17095.09,0
6138040,08:41:20,08:41:20,4987,66,,,,17321.15,0
6138040,08:42:12,08:42:12,4988,67,,,,17514.83,0
6138040,08:43:00,08:43:00,3344,68,,1,,17843.82,
6138050,07:42:00,07:42:00,10708,1,,,1,0,
6138050,07:42:18,07:42:18,2592,2,,,,402.53,0
6138050,07:42:32,07:42:32,2593,3,,,,625.04,0
6138050,07:43:00,07:43:00,10042,4,,,,952.62,
6138050,07:44:21,07:44:21,10234,5,,,,1113.95,0
6138050,07:46:26,07:46:26,2596,6,,,,1497.08,0
6138050,07:47:18,07:47:18,2597,7,,,,1620.88,0
6138050,07:48:27,07:48:27,9092,8,,,,1757.97,0
6138050,07:49:40,07:49:40,4421,9,,,,1925.08,0
6138050,07:50:49,07:50:49,4422,10,,,,2097.79,0
6138050,07:52:50,07:52:50,10771,11,,,,2490.28,0
6138050,07:53:59,07:53:59,630,12,,,,2727.29,0
6138050,07:55:29,07:55:29,631,13,,,,2932.12,0
6138050,07:57:00,07:57:00,632,14,,,,3183.16,
6138050,07:57:49,07:57:49,633,15,,,,3481.85,0
6138050,07:58:34,07:58:34,634,16,,,,3724.7,0
6138050,07:59:04,07:59:04,635,17,,,,3931.13,0
6138050,07:59:49,07:59:49,636,18,,,,4188.05,0
6138050,08:00:28,08:00:28,637,19,,,,4398.98,0
6138050,08:00:49,08:00:49,638,20,,,,4529.38,0
6138050,08:01:48,08:01:48,639,21,,,,4918.55,0
6138050,08:02:21,08:02:21,640,22,,,,5104.37,0
6138050,08:03:00,08:03:00,10747,23,,,,5365.7,
6138050,08:04:03,08:04:03,642,24,,,,5677.39,0
6138050,08:05:02,08:05:02,643,25,,,,6005.78,0
6138050,08:05:50,08:05:50,644,26,,,,6240.2,0
6138050,08:06:36,08:06:36,645,27,,,,6475.84,0
6138050,08:07:11,08:07:11,8413,28,,,,6658.28,0
6138050,08:08:00,08:08:00,647,29,,,,6844.93,
6138050,08:09:07,08:09:07,648,30,,,,7187.23,0
6138050,08:10:03,08:10:03,649,31,,,,7469.73,0
6138050,08:10:42,08:10:42,650,32,,,,7683,0
6138050,08:12:53,08:12:53,9607,33,,,,8209.73,0
6138050,08:14:45,08:14:45,4978,34,,,,8658.34,0
6138050,08:15:36,08:15:36,4979,35,,,,8919.83,0
6138050,08:16:36,08:16:36,4980,36,,,,9251.69,0
6138050,08:17:13,08:17:13,4981,37,,,,9439.98,0
6138050,08:17:54,08:17:54,4982,38,,,,9630.93,0
6138050,08:18:52,08:18:52,2428,39,,,,9916.08,0
6138050,08:19:38,08:19:38,2429,40,,,,10137.57,0
6138050,08:20:19,08:20:19,2430,41,,,,10404.48,0
6138050,08:21:13,08:21:13,2431,42,,,,10656.38,0
6138050,08:21:35,08:21:35,2432,43,,,,10769.11,0
6138050,08:22:09,08:22:09,9934,44,,,,10932.4,0
6138050,08:23:00,08:23:00,2129,45,,,,11114.28,
6138050,08:23:40,08:23:40,2130,46,,,,11330.22,0
6138050,08:24:28,08:24:28,2131,47,,,,11590.11,0
6138050,08:25:20,08:25:20,2132,48,,,,11820.07,0
6138050,08:25:43,08:25:43,2133,49,,,,11947.53,0
6138050,08:26:16,08:26:16,2134,50,,,,12121.11,0
6138050,08:26:38,08:26:38,160,51,,,,12194.84,0
6138050,08:30:00,08:30:00,10160,52,,,,13311.93,
6138050,08:32:19,08:32:19,162,53,,,,14356.84,0
6138050,08:32:52,08:32:52,163,54,,,,14563.09,0
6138050,08:33:30,08:33:30,164,55,,,,14800.13,0
6138050,08:34:03,08:34:03,165,56,,,,14991.89,0
6138050,08:34:42,08:34:42,166,57,,,,15203.97,0
6138050,08:35:07,08:35:07,167,58,,,,15337.91,0
6138050,08:36:12,08:36:12,168,59,,,,15685.22,0
6138050,08:36:41,08:36:41,169,60,,,,15886.91,0
6138050,08:37:16,08:37:16,170,61,,,,16087.4,0
6138050,08:38:06,08:38:06,4983,62,,,,16442.59,0
6138050,08:38:58,08:38:58,4984,63,,,,16688.56,0
6138050,08:39:40,08:39:40,4985,64,,,,16870.19,0
6138050,08:40:19,08:40:19,4986,65,,,,17095.09,0
6138050,08:41:20,08:41:20,4987,66,,,,17321.15,0
6138050,08:42:12,08:42:12,4988,67,,,,17514.83,0
6138050,08:43:00,08:43:00,3344,68,,1,,17843.82,
6138060,07:42:00,07:42:00,10708,1,,,1,0,
6138060,07:42:18,07:42:18,2592,2,,,,402.53,0
6138060,07:42:32,07:42:32,2593,3,,,,625.04,0
6138060,07:43:00,07:43:00,10042,4,,,,952.62,
6138060,07:44:21,07:44:21,10234,5,,,,1113.95,0
6138060,07:46:26,07:46:26,2596,6,,,,1497.08,0
6138060,07:47:18,07:47:18,2597,7,,,,1620.88,0
6138060,07:48:27,07:48:27,9092,8,,,,1757.97,0
6138060,07:49:40,07:49:40,4421,9,,,,1925.08,0
6138060,07:50:49,07:50:49,4422,10,,,,2097.79,0
6138060,07:52:50,07:52:50,10771,11,,,,2490.28,0
6138060,07:53:59,07:53:59,630,12,,,,2727.29,0
6138060,07:55:29,07:55:29,631,13,,,,2932.12,0
6138060,07:57:00,07:57:00,632,14,,,,3183.16,
6138060,07:57:49,07:57:49,633,15,,,,3481.85,0
6138060,07:58:34,07:58:34,634,16,,,,3724.7,0
6138060,07:59:04,07:59:04,635,17,,,,3931.13,0
6138060,07:59:49,07:59:49,636,18,,,,4188.05,0
6138060,08:00:28,08:00:28,637,19,,,,4398.98,0
6138060,08:00:49,08:00:49,638,20,,,,4529.38,0
6138060,08:01:48,08:01:48,639,21,,,,4918.55,0
6138060,08:02:21,08:02:21,640,22,,,,5104.37,0
6138060,08:03:00,08:03:00,10747,23,,,,5365.7,
6138060,08:04:03,08:04:03,642,24,,,,5677.39,0
6138060,08:05:02,08:05:02,643,25,,,,6005.78,0
6138060,08:05:50,08:05:50,644,26,,,,6240.2,0
6138060,08:06:36,08:06:36,645,27,,,,6475.84,0
6138060,08:07:11,08:07:11,8413,28,,,,6658.28,0
6138060,08:08:00,08:08:00,647,29,,,,6844.93,
6138060,08:09:07,08:09:07,648,30,,,,7187.23,0
6138060,08:10:03,08:10:03,649,31,,,,7469.73,0
6138060,08:10:42,08:10:42,650,32,,,,7683,0
6138060,08:12:53,08:12:53,9607,33,,,,8209.73,0
6138060,08:14:45,08:14:45,4978,34,,,,8658.34,0
6138060,08:15:36,08:15:36,4979,35,,,,8919.83,0
6138060,08:16:36,08:16:36,4980,36,,,,9251.69,0
6138060,08:17:13,08:17:13,4981,37,,,,9439.98,0
6138060,08:17:54,08:17:54,4982,38,,,,9630.93,0
6138060,08:18:52,08:18:52,2428,39,,,,9916.08,0
6138060,08:19:38,08:19:38,2429,40,,,,10137.57,0
6138060,08:20:19,08:20:19,2430,41,,,,10404.48,0
6138060,08:21:13,08:21:13,2431,42,,,,10656.38,0
6138060,08:21:35,08:21:35,2432,43,,,,10769.11,0
6138060,08:22:09,08:22:09,9934,44,,,,10932.4,0
6138060,08:23:00,08:23:00,2129,45,,,,11114.28,
6138060,08:23:40,08:23:40,2130,46,,,,11330.22,0
6138060,08:24:28,08:24:28,2131,47,,,,11590.11,0
6138060,08:25:20,08:25:20,2132,48,,,,11820.07,0
6138060,08:25:43,08:25:43,2133,49,,,,11947.53,0
6138060,08:26:16,08:26:16,2134,50,,,,12121.11,0
6138060,08:26:38,08:26:38,160,51,,,,12194.84,0
6138060,08:30:00,08:30:00,10160,52,,,,13311.93,
6138060,08:32:19,08:32:19,162,53,,,,14356.84,0
6138060,08:32:52,08:32:52,163,54,,,,14563.09,0
6138060,08:33:30,08:33:30,164,55,,,,14800.13,0
6138060,08:34:03,08:34:03,165,56,,,,14991.89,0
6138060,08:34:42,08:34:42,166,57,,,,15203.97,0
6138060,08:35:07,08:35:07,167,58,,,,15337.91,0
6138060,08:36:12,08:36:12,168,59,,,,15685.22,0
6138060,08:36:41,08:36:41,169,60,,,,15886.91,0
6138060,08:37:16,08:37:16,170,61,,,,16087.4,0
6138060,08:38:06,08:38:06,4983,62,,,,16442.59,0
6138060,08:38:58,08:38:58,4984,63,,,,16688.56,0
6138060,08:39:40,08:39:40,4985,64,,,,16870.19,0
6138060,08:40:19,08:40:19,4986,65,,,,17095.09,0
6138060,08:41:20,08:41:20,4987,66,,,,17321.15,0
6138060,08:42:12,08:42:12,4988,67,,,,17514.83,0
6138060,08:43:00,08:43:00,3344,68,,1,,17843.82,
6194010,19:24:00,19:24:00,10708,1,,,1,0,
6194010,19:25:34,19:25:34,2592,2,,,,402.53,0
6194010,19:26:43,19:26:43,2593,3,,,,625.04,0
6194010,19:29:00,19:29:00,10042,4,,,,952.62,
6194010,19:29:58,19:29:58,10234,5,,,,1113.95,0
6194010,19:31:27,19:31:27,2596,6,,,,1497.08,0
6194010,19:32:04,19:32:04,2597,7,,,,1620.88,0
6194010,19:32:53,19:32:53,9092,8,,,,1757.97,0
6194010,19:33:46,19:33:46,4421,9,,,,1925.08,0
6194010,19:34:35,19:34:35,4422,10,,,,2097.79,0
6194010,19:36:01,19:36:01,10771,11,,,,2490.28,0
6194010,19:36:50,19:36:50,630,12,,,,2727.29,0
6194010,19:37:55,19:37:55,631,13,,,,2932.12,0
6194010,19:39:00,19:39:00,632,14,,,,3183.16,
6194010,19:39:49,19:39:49,633,15,,,,3481.85,0
6194010,19:40:34,19:40:34,634,16,,,,3724.7,0
6194010,19:41:04,19:41:04,635,17,,,,3931.13,0
6194010,19:41:49,19:41:49,636,18,,,,4188.05,0
6194010,19:42:28,19:42:28,637,19,,,,4398.98,0
6194010,19:42:49,19:42:49,638,20,,,,4529.38,0
6194010,19:43:48,19:43:48,639,21,,,,4918.55,0
6194010,19:44:21,19:44:21,640,22,,,,5104.37,0
6194010,19:45:00,19:45:00,10747,23,,,,5365.7,
6194010,19:45:38,19:45:38,642,24,,,,5677.39,0
6194010,19:46:13,19:46:13,643,25,,,,6005.78,0
6194010,19:46:42,19:46:42,644,26,,,,6240.2,0
6194010,19:47:09,19:47:09,645,27,,,,6475.84,0
6194010,19:47:31,19:47:31,8413,28,,,,6658.28,0
6194010,19:48:00,19:48:00,647,29,,,,6844.93,
6194010,19:48:45,19:48:45,648,30,,,,7187.23,0
6194010,19:49:22,19:49:22,649,31,,,,7469.73,0
6194010,19:49:48,19:49:48,650,32,,,,7683,0
6194010,19:51:15,19:51:15,9607,33,,,,8209.73,0
6194010,19:52:30,19:52:30,4978,34,,,,8658.34,0
6194010,19:53:04,19:53:04,4979,35,,,,8919.83,0
6194010,19:53:44,19:53:44,4980,36,,,,9251.69,0
6194010,19:54:08,19:54:08,4981,37,,,,9439.98,0
6194010,19:54:36,19:54:36,4982,38,,,,9630.93,0
6194010,19:55:15,19:55:15,2428,39,,,,9916.08,0
6194010,19:55:45,19:55:45,2429,40,,,,10137.57,0
6194010,19:56:13,19:56:13,2430,41,,,,10404.48,0
6194010,19:56:48,19:56:48,2431,42,,,,10656.38,0
6194010,19:57:03,19:57:03,2432,43,,,,10769.11,0
6194010,19:57:26,19:57:26,9934,44,,,,10932.4,0
6194010,19:58:00,19:58:00,2129,45,,,,11114.28,
6194010,19:58:34,19:58:34,2130,46,,,,11330.22,0
6194010,19:59:15,19:59:15,2131,47,,,,11590.11,0
6194010,20:00:00,20:00:00,2132,48,,,,11820.07,0
6194010,20:00:20,20:00:20,2133,49,,,,11947.53,0
6194010,20:00:48,20:00:48,2134,50,,,,12121.11,0
6194010,20:01:07,20:01:07,160,51,,,,12194.84,0
6194010,20:04:00,20:04:00,10160,52,,,,13311.93,
6194010,20:06:30,20:06:30,162,53,,,,14356.84,0
6194010,20:07:05,20:07:05,163,54,,,,14563.09,0
6194010,20:07:46,20:07:46,164,55,,,,14800.13,0
6194010,20:08:22,20:08:22,165,56,,,,14991.89,0
6194010,20:09:04,20:09:04,166,57,,,,15203.97,0
6194010,20:09:31,20:09:31,167,58,,,,15337.91,0
6194010,20:10:40,20:10:40,168,59,,,,15685.22,0
6194010,20:11:12,20:11:12,169,60,,,,15886.91,0
6194010,20:11:50,20:11:50,170,61,,,,16087.4,0
6194010,20:12:44,20:12:44,4983,62,,,,16442.59,0
6194010,20:13:40,20:13:40,4984,63,,,,16688.56,0
6194010,20:14:24,20:14:24,4985,64,,,,16870.19,0
6194010,20:15:07,20:15:07,4986,65,,,,17095.09,0
6194010,20:16:12,20:16:12,4987,66,,,,17321.15,0
6194010,20:17:08,20:17:08,4988,67,,,,17514.83,0
6194010,20:18:00,20:18:00,3344,68,,1,,17843.82,
6194080,19:24:00,19:24:00,10708,1,,,1,0,
6194080,19:25:34,19:25:34,2592,2,,,,402.53,0
6194080,19:26:43,19:26:43,2593,3,,,,625.04,0
6194080,19:29:00,19:29:00,10042,4,,,,952.62,
6194080,19:29:58,19:29:58,10234,5,,,,1113.95,0
6194080,19:31:27,19:31:27,2596,6,,,,1497.08,0
6194080,19:32:04,19:32:04,2597,7,,,,1620.88,0
6194080,19:32:53,19:32:53,9092,8,,,,1757.97,0
6194080,19:33:46,19:33:46,4421,9,,,,1925.08,0
6194080,19:34:35,19:34:35,4422,10,,,,2097.79,0
6194080,19:36:01,19:36:01,10771,11,,,,2490.28,0
6194080,19:36:50,19:36:50,630,12,,,,2727.29,0
6194080,19:37:55,19:37:55,631,13,,,,2932.12,0
6194080,19:39:00,19:39:00,632,14,,,,3183.16,
6194080,19:39:49,19:39:49,633,15,,,,3481.85,0
6194080,19:40:34,19:40:34,634,16,,,,3724.7,0
6194080,19:41:04,19:41:04,635,17,,,,3931.13,0
6194080,19:41:49,19:41:49,636,18,,,,4188.05,0
6194080,19:42:28,19:42:28,637,19,,,,4398.98,0
6194080,19:42:49,19:42:49,638,20,,,,4529.38,0
6194080,19:43:48,19:43:48,639,21,,,,4918.55,0
6194080,19:44:21,19:44:21,640,22,,,,5104.37,0
6194080,19:45:00,19:45:00,10747,23,,,,5365.7,
6194080,19:45:38,19:45:38,642,24,,,,5677.39,0
6194080,19:46:13,19:46:13,643,25,,,,6005.78,0
6194080,19:46:42,19:46:42,644,26,,,,6240.2,0
6194080,19:47:09,19:47:09,645,27,,,,6475.84,0
6194080,19:47:31,19:47:31,8413,28,,,,6658.28,0
6194080,19:48:00,19:48:00,647,29,,,,6844.93,
6194080,19:48:45,19:48:45,648,30,,,,7187.23,0
6194080,19:49:22,19:49:22,649,31,,,,7469.73,0
6194080,19:49:48,19:49:48,650,32,,,,7683,0
6194080,19:51:15,19:51:15,9607,33,,,,8209.73,0
6194080,19:52:30,19:52:30,4978,34,,,,8658.34,0
6194080,19:53:04,19:53:04,4979,35,,,,8919.83,0
6194080,19:53:44,19:53:44,4980,36,,,,9251.69,0
6194080,19:54:08,19:54:08,4981,37,,,,9439.98,0
6194080,19:54:36,19:54:36,4982,38,,,,9630.93,0
6194080,19:55:15,19:55:15,2428,39,,,,9916.08,0
6194080,19:55:45,19:55:45,2429,40,,,,10137.57,0
6194080,19:56:13,19:56:13,2430,41,,,,10404.48,0
6194080,19:56:48,19:56:48,2431,42,,,,10656.38,0
6194080,19:57:03,19:57:03,2432,43,,,,10769.11,0
6194080,19:57:26,19:57:26,9934,44,,,,10932.4,0
6194080,19:58:00,19:58:00,2129,45,,,,11114.28,
6194080,19:58:34,19:58:34,2130,46,,,,11330.22,0
6194080,19:59:15,19:59:15,2131,47,,,,11590.11,0
6194080,20:00:00,20:00:00,2132,48,,,,11820.07,0
6194080,20:00:20,20:00:20,2133,49,,,,11947.53,0
6194080,20:00:48,20:00:48,2134,50,,,,12121.11,0
6194080,20:01:07,20:01:07,160,51,,,,12194.84,0
6194080,20:04:00,20:04:00,10160,52,,,,13311.93,
6194080,20:06:30,20:06:30,162,53,,,,14356.84,0
6194080,20:07:05,20:07:05,163,54,,,,14563.09,0
6194080,20:07:46,20:07:46,164,55,,,,14800.13,0
6194080,20:08:22,20:08:22,165,56,,,,14991.89,0
6194080,20:09:04,20:09:04,166,57,,,,15203.97,0
6194080,20:09:31,20:09:31,167,58,,,,15337.91,0
6194080,20:10:40,20:10:40,168,59,,,,15685.22,0
6194080,20:11:12,20:11:12,169,60,,,,15886.91,0
6194080,20:11:50,20:11:50,170,61,,,,16087.4,0
6194080,20:12:44,20:12:44,4983,62,,,,16442.59,0
6194080,20:13:40,20:13:40,4984,63,,,,16688.56,0
6194080,20:14:24,20:14:24,4985,64,,,,16870.19,0
6194080,20:15:07,20:15:07,4986,65,,,,17095.09,0
6194080,20:16:12,20:16:12,4987,66,,,,17321.15,0
6194080,20:17:08,20:17:08,4988,67,,,,17514.83,0
6194080,20:18:00,20:18:00,3344,68,,1,,17843.82,
6194090,19:24:00,19:24:00,10708,1,,,1,0,
6194090,19:25:34,19:25:34,2592,2,,,,402.53,0
6194090,19:26:43,19:26:43,2593,3,,,,625.04,0
6194090,19:29:00,19:29:00,10042,4,,,,952.62,
6194090,19:29:58,19:29:58,10234,5,,,,1113.95,0
6194090,19:31:27,19:31:27,2596,6,,,,1497.08,0
6194090,19:32:04,19:32:04,2597,7,,,,1620.88,0
6194090,19:32:53,19:32:53,9092,8,,,,1757.97,0
6194090,19:33:46,19:33:46,4421,9,,,,1925.08,0
6194090,19:34:35,19:34:35,4422,10,,,,2097.79,0
6194090,19:36:01,19:36:01,10771,11,,,,2490.28,0
6194090,19:36:50,19:36:50,630,12,,,,2727.29,0
6194090,19:37:55,19:37:55,631,13,,,,2932.12,0
6194090,19:39:00,19:39:00,632,14,,,,3183.16,
6194090,19:39:49,19:39:49,633,15,,,,3481.85,0
6194090,19:40:34,19:40:34,634,16,,,,3724.7,0
6194090,19:41:04,19:41:04,635,17,,,,3931.13,0
6194090,19:41:49,19:41:49,636,18,,,,4188.05,0
6194090,19:42:28,19:42:28,637,19,,,,4398.98,0
6194090,19:42:49,19:42:49,638,20,,,,4529.38,0
6194090,19:43:48,19:43:48,639,21,,,,4918.55,0
6194090,19:44:21,19:44:21,640,22,,,,5104.37,0
6194090,19:45:00,19:45:00,10747,23,,,,5365.7,
6194090,19:45:38,19:45:38,642,24,,,,5677.39,0
6194090,19:46:13,19:46:13,643,25,,,,6005.78,0
6194090,19:46:42,19:46:42,644,26,,,,6240.2,0
6194090,19:47:09,19:47:09,645,27,,,,6475.84,0
6194090,19:47:31,19:47:31,8413,28,,,,6658.28,0
6194090,19:48:00,19:48:00,647,29,,,,6844.93,
6194090,19:48:45,19:48:45,648,30,,,,7187.23,0
6194090,19:49:22,19:49:22,649,31,,,,7469.73,0
6194090,19:49:48,19:49:48,650,32,,,,7683,0
6194090,19:51:15,19:51:15,9607,33,,,,8209.73,0
6194090,19:52:30,19:52:30,4978,34,,,,8658.34,0
6194090,19:53:04,19:53:04,4979,35,,,,8919.83,0
6194090,19:53:44,19:53:44,4980,36,,,,9251.69,0
6194090,19:54:08,19:54:08,4981,37,,,,9439.98,0
6194090,19:54:36,19:54:36,4982,38,,,,9630.93,0
6194090,19:55:15,19:55:15,2428,39,,,,9916.08,0
6194090,19:55:45,19:55:45,2429,40,,,,10137.57,0
6194090,19:56:13,19:56:13,2430,41,,,,10404.48,0
6194090,19:56:48,19:56:48,2431,42,,,,10656.38,0
6194090,19:57:03,19:57:03,2432,43,,,,10769.11,0
6194090,19:57:26,19:57:26,9934,44,,,,10932.4,0
6194090,19:58:00,19:58:00,2129,45,,,,11114.28,
6194090,19:58:34,19:58:34,2130,46,,,,11330.22,0
6194090,19:59:15,19:59:15,2131,47,,,,11590.11,0
6194090,20:00:00,20:00:00,2132,48,,,,11820.07,0
6194090,20:00:20,20:00:20,2133,49,,,,11947.53,0
6194090,20:00:48,20:00:48,2134,50,,,,12121.11,0
6194090,20:01:07,20:01:07,160,51,,,,12194.84,0
6194090,20:04:00,20:04:00,10160,52,,,,13311.93,
6194090,20:06:30,20:06:30,162,53,,,,14356.84,0
6194090,20:07:05,20:07:05,163,54,,,,14563.09,0
6194090,20:07:46,20:07:46,164,55,,,,14800.13,0
6194090,20:08:22,20:08:22,165,56,,,,14991.89,0
6194090,20:09:04,20:09:04,166,57,,,,15203.97,0
6194090,20:09:31,20:09:31,167,58,,,,15337.91,0
6194090,20:10:40,20:10:40,168,59,,,,15685.22,0
6194090,20:11:12,20:11:12,169,60,,,,15886.91,0
6194090,20:11:50,20:11:50,170,61,,,,16087.4,0
6194090,20:12:44,20:12:44,4983,62,,,,16442.59,0
6194090,20:13:40,20:13:40,4984,63,,,,16688.56,0
6194090,20:14:24,20:14:24,4985,64,,,,16870.19,0
6194090,20:15:07,20:15:07,4986,65,,,,17095.09,0
6194090,20:16:12,20:16:12,4987,66,,,,17321.15,0
6194090,20:17:08,20:17:08,4988,67,,,,17514.83,0
6194090,20:18:00,20:18:00,3344,68,,1,,17843.82,
6195070,15:31:00,15:31:00,10708,1,,,1,0,
6195070,15:32:53,15:32:53,2592,2,,,,402.53,0
6195070,15:34:16,15:34:16,2593,3,,,,625.04,0
6195070,15:37:00,15:37:00,10042,4,,,,952.62,
6195070,15:37:58,15:37:58,10234,5,,,,1113.95,0
6195070,15:39:27,15:39:27,2596,6,,,,1497.08,0
6195070,15:40:04,15:40:04,2597,7,,,,1620.88,0
6195070,15:40:53,15:40:53,9092,8,,,,1757.97,0
6195070,15:41:46,15:41:46,4421,9,,,,1925.08,0
6195070,15:42:35,15:42:35,4422,10,,,,2097.79,0
6195070,15:44:01,15:44:01,10771,11,,,,2490.28,0
6195070,15:44:50,15:44:50,630,12,,,,2727.29,0
6195070,15:45:55,15:45:55,631,13,,,,2932.12,0
6195070,15:47:00,15:47:00,632,14,,,,3183.16,
6195070,15:47:57,15:47:57,633,15,,,,3481.85,0
6195070,15:48:49,15:48:49,634,16,,,,3724.7,0
6195070,15:49:25,15:49:25,635,17,,,,3931.13,0
6195070,15:50:18,15:50:18,636,18,,,,4188.05,0
6195070,15:51:03,15:51:03,637,19,,,,4398.98,0
6195070,15:51:27,15:51:27,638,20,,,,4529.38,0
6195070,15:52:36,15:52:36,639,21,,,,4918.55,0
6195070,15:53:14,15:53:14,640,22,,,,5104.37,0
6195070,15:54:00,15:54:00,10747,23,,,,5365.7,
6195070,15:54:38,15:54:38,642,24,,,,5677.39,0
6195070,15:55:13,15:55:13,643,25,,,,6005.78,0
6195070,15:55:42,15:55:42,644,26,,,,6240.2,0
6195070,15:56:09,15:56:09,645,27,,,,6475.84,0
6195070,15:56:31,15:56:31,8413,28,,,,6658.28,0
6195070,15:57:00,15:57:00,647,29,,,,6844.93,
6195070,15:57:49,15:57:49,648,30,,,,7187.23,0
6195070,15:58:30,15:58:30,649,31,,,,7469.73,0
6195070,15:58:59,15:58:59,650,32,,,,7683,0
6195070,16:00:35,16:00:35,9607,33,,,,8209.73,0
6195070,16:01:57,16:01:57,4978,34,,,,8658.34,0
6195070,16:02:34,16:02:34,4979,35,,,,8919.83,0
6195070,16:03:18,16:03:18,4980,36,,,,9251.69,0
6195070,16:03:45,16:03:45,4981,37,,,,9439.98,0
6195070,16:04:15,16:04:15,4982,38,,,,9630.93,0
6195070,16:04:58,16:04:58,2428,39,,,,9916.08,0
6195070,16:05:32,16:05:32,2429,40,,,,10137.57,0
6195070,16:06:02,16:06:02,2430,41,,,,10404.48,0
6195070,16:06:41,16:06:41,2431,42,,,,10656.38,0
6195070,16:06:57,16:06:57,2432,43,,,,10769.11,0
6195070,16:07:22,16:07:22,9934,44,,,,10932.4,0
6195070,16:08:00,16:08:00,2129,45,,,,11114.28,
6195070,16:08:40,16:08:40,2130,46,,,,11330.22,0
6195070,16:09:28,16:09:28,2131,47,,,,11590.11,0
6195070,16:10:20,16:10:20,2132,48,,,,11820.07,0
6195070,16:10:43,16:10:43,2133,49,,,,11947.53,0
6195070,16:11:16,16:11:16,2134,50,,,,12121.11,0
6195070,16:11:38,16:11:38,160,51,,,,12194.84,0
6195070,16:15:00,16:15:00,10160,52,,,,13311.93,
6195070,16:17:51,16:17:51,162,53,,,,14356.84,0
6195070,16:18:32,16:18:32,163,54,,,,14563.09,0
6195070,16:19:18,16:19:18,164,55,,,,14800.13,0
6195070,16:19:59,16:19:59,165,56,,,,14991.89,0
6195070,16:20:48,16:20:48,166,57,,,,15203.97,0
6195070,16:21:18,16:21:18,167,58,,,,15337.91,0
6195070,16:22:38,16:22:38,168,59,,,,15685.22,0
6195070,16:23:14,16:23:14,169,60,,,,15886.91,0
6195070,16:23:57,16:23:57,170,61,,,,16087.4,0
6195070,16:24:59,16:24:59,4983,62,,,,16442.59,0
6195070,16:26:03,16:26:03,4984,63,,,,16688.56,0
6195070,16:26:54,16:26:54,4985,64,,,,16870.19,0
6195070,16:27:42,16:27:42,4986,65,,,,17095.09,0
6195070,16:28:57,16:28:57,4987,66,,,,17321.15,0
6195070,16:30:01,16:30:01,4988,67,,,,17514.83,0
6195070,16:31:00,16:31:00,3344,68,,1,,17843.82,
6220010,13:08:00,13:08:00,10708,1,,,1,0,
6220010,13:09:53,13:09:53,2592,2,,,,402.53,0
6220010,13:11:16,13:11:16,2593,3,,,,625.04,0
6220010,13:14:00,13:14:00,10042,4,,,,952.62,
6220010,13:14:58,13:14:58,10234,5,,,,1113.95,0
6220010,13:16:27,13:16:27,2596,6,,,,1497.08,0
6220010,13:17:04,13:17:04,2597,7,,,,1620.88,0
6220010,13:17:53,13:17:53,9092,8,,,,1757.97,0
6220010,13:18:46,13:18:46,4421,9,,,,1925.08,0
6220010,13:19:35,13:19:35,4422,10,,,,2097.79,0
6220010,13:21:01,13:21:01,10771,11,,,,2490.28,0
6220010,13:21:50,13:21:50,630,12,,,,2727.29,0
6220010,13:22:55,13:22:55,631,13,,,,2932.12,0
6220010,13:24:00,13:24:00,632,14,,,,3183.16,
6220010,13:24:57,13:24:57,633,15,,,,3481.85,0
6220010,13:25:49,13:25:49,634,16,,,,3724.7,0
6220010,13:26:25,13:26:25,635,17,,,,3931.13,0
6220010,13:27:18,13:27:18,636,18,,,,4188.05,0
6220010,13:28:03,13:28:03,637,19,,,,4398.98,0
6220010,13:28:27,13:28:27,638,20,,,,4529.38,0
6220010,13:29:36,13:29:36,639,21,,,,4918.55,0
6220010,13:30:14,13:30:14,640,22,,,,5104.37,0
6220010,13:31:00,13:31:00,10747,23,,,,5365.7,
6220010,13:31:38,13:31:38,642,24,,,,5677.39,0
6220010,13:32:13,13:32:13,643,25,,,,6005.78,0
6220010,13:32:42,13:32:42,644,26,,,,6240.2,0
6220010,13:33:09,13:33:09,645,27,,,,6475.84,0
6220010,13:33:31,13:33:31,8413,28,,,,6658.28,0
6220010,13:34:00,13:34:00,647,29,,,,6844.93,
6220010,13:34:54,13:34:54,648,30,,,,7187.23,0
6220010,13:35:38,13:35:38,649,31,,,,7469.73,0
6220010,13:36:10,13:36:10,650,32,,,,7683,0
6220010,13:37:54,13:37:54,9607,33,,,,8209.73,0
6220010,13:39:24,13:39:24,4978,34,,,,8658.34,0
6220010,13:40:04,13:40:04,4979,35,,,,8919.83,0
6220010,13:40:53,13:40:53,4980,36,,,,9251.69,0
6220010,13:41:22,13:41:22,4981,37,,,,9439.98,0
6220010,13:41:55,13:41:55,4982,38,,,,9630.93,0
6220010,13:42:42,13:42:42,2428,39,,,,9916.08,0
6220010,13:43:18,13:43:18,2429,40,,,,10137.57,0
6220010,13:43:51,13:43:51,2430,41,,,,10404.48,0
6220010,13:44:34,13:44:34,2431,42,,,,10656.38,0
6220010,13:44:52,13:44:52,2432,43,,,,10769.11,0
6220010,13:45:19,13:45:19,9934,44,,,,10932.4,0
6220010,13:46:00,13:46:00,2129,45,,,,11114.28,
6220010,13:46:40,13:46:40,2130,46,,,,11330.22,0
6220010,13:47:28,13:47:28,2131,47,,,,11590.11,0
6220010,13:48:20,13:48:20,2132,48,,,,11820.07,0
6220010,13:48:43,13:48:43,2133,49,,,,11947.53,0
6220010,13:49:16,13:49:16,2134,50,,,,12121.11,0
6220010,13:49:38,13:49:38,160,51,,,,12194.84,0
6220010,13:53:00,13:53:00,10160,52,,,,13311.93,
6220010,13:55:51,13:55:51,162,53,,,,14356.84,0
6220010,13:56:32,13:56:32,163,54,,,,14563.09,0
6220010,13:57:18,13:57:18,164,55,,,,14800.13,0
6220010,13:57:59,13:57:59,165,56,,,,14991.89,0
6220010,13:58:48,13:58:48,166,57,,,,15203.97,0
6220010,13:59:18,13:59:18,167,58,,,,15337.91,0
6220010,14:00:38,14:00:38,168,59,,,,15685.22,0
6220010,14:01:14,14:01:14,169,60,,,,15886.91,0
6220010,14:01:57,14:01:57,170,61,,,,16087.4,0
6220010,14:02:59,14:02:59,4983,62,,,,16442.59,0
6220010,14:04:03,14:04:03,4984,63,,,,16688.56,0
6220010,14:04:54,14:04:54,4985,64,,,,16870.19,0
6220010,14:05:42,14:05:42,4986,65,,,,17095.09,0
6220010,14:06:57,14:06:57,4987,66,,,,17321.15,0
6220010,14:08:01,14:08:01,4988,67,,,,17514.83,0
6220010,14:09:00,14:09:00,3344,68,,1,,17843.82,
6220080,13:08:00,13:08:00,10708,1,,,1,0,
6220080,13:09:53,13:09:53,2592,2,,,,402.53,0
6220080,13:11:16,13:11:16,2593,3,,,,625.04,0
6220080,13:14:00,13:14:00,10042,4,,,,952.62,
6220080,13:14:58,13:14:58,10234,5,,,,1113.95,0
6220080,13:16:27,13:16:27,2596,6,,,,1497.08,0
6220080,13:17:04,13:17:04,2597,7,,,,1620.88,0
6220080,13:17:53,13:17:53,9092,8,,,,1757.97,0
6220080,13:18:46,13:18:46,4421,9,,,,1925.08,0
6220080,13:19:35,13:19:35,4422,10,,,,2097.79,0
6220080,13:21:01,13:21:01,10771,11,,,,2490.28,0
6220080,13:21:50,13:21:50,630,12,,,,2727.29,0
6220080,13:22:55,13:22:55,631,13,,,,2932.12,0
6220080,13:24:00,13:24:00,632,14,,,,3183.16,
6220080,13:24:57,13:24:57,633,15,,,,3481.85,0
6220080,13:25:49,13:25:49,634,16,,,,3724.7,0
6220080,13:26:25,13:26:25,635,17,,,,3931.13,0
6220080,13:27:18,13:27:18,636,18,,,,4188.05,0
6220080,13:28:03,13:28:03,637,19,,,,4398.98,0
6220080,13:28:27,13:28:27,638,20,,,,4529.38,0
6220080,13:29:36,13:29:36,639,21,,,,4918.55,0
6220080,13:30:14,13:30:14,640,22,,,,5104.37,0
6220080,13:31:00,13:31:00,10747,23,,,,5365.7,
6220080,13:31:38,13:31:38,642,24,,,,5677.39,0
6220080,13:32:13,13:32:13,643,25,,,,6005.78,0
6220080,13:32:42,13:32:42,644,26,,,,6240.2,0
6220080,13:33:09,13:33:09,645,27,,,,6475.84,0
6220080,13:33:31,13:33:31,8413,28,,,,6658.28,0
6220080,13:34:00,13:34:00,647,29,,,,6844.93,
6220080,13:34:54,13:34:54,648,30,,,,7187.23,0
6220080,13:35:38,13:35:38,649,31,,,,7469.73,0
6220080,13:36:10,13:36:10,650,32,,,,7683,0
6220080,13:37:54,13:37:54,9607,33,,,,8209.73,0
6220080,13:39:24,13:39:24,4978,34,,,,8658.34,0
6220080,13:40:04,13:40:04,4979,35,,,,8919.83,0
6220080,13:40:53,13:40:53,4980,36,,,,9251.69,0
6220080,13:41:22,13:41:22,4981,37,,,,9439.98,0
6220080,13:41:55,13:41:55,4982,38,,,,9630.93,0
6220080,13:42:42,13:42:42,2428,39,,,,9916.08,0
6220080,13:43:18,13:43:18,2429,40,,,,10137.57,0
6220080,13:43:51,13:43:51,2430,41,,,,10404.48,0
6220080,13:44:34,13:44:34,2431,42,,,,10656.38,0
6220080,13:44:52,13:44:52,2432,43,,,,10769.11,0
6220080,13:45:19,13:45:19,9934,44,,,,10932.4,0
6220080,13:46:00,13:46:00,2129,45,,,,11114.28,
6220080,13:46:40,13:46:40,2130,46,,,,11330.22,0
6220080,13:47:28,13:47:28,2131,47,,,,11590.11,0
6220080,13:48:20,13:48:20,2132,48,,,,11820.07,0
6220080,13:48:43,13:48:43,2133,49,,,,11947.53,0
6220080,13:49:16,13:49:16,2134,50,,,,12121.11,0
6220080,13:49:38,13:49:38,160,51,,,,12194.84,0
6220080,13:53:00,13:53:00,10160,52,,,,13311.93,
6220080,13:55:51,13:55:51,162,53,,,,14356.84,0
6220080,13:56:32,13:56:32,163,54,,,,14563.09,0
6220080,13:57:18,13:57:18,164,55,,,,14800.13,0
6220080,13:57:59,13:57:59,165,56,,,,14991.89,0
6220080,13:58:48,13:58:48,166,57,,,,15203.97,0
6220080,13:59:18,13:59:18,167,58,,,,15337.91,0
6220080,14:00:38,14:00:38,168,59,,,,15685.22,0
6220080,14:01:14,14:01:14,169,60,,,,15886.91,0
6220080,14:01:57,14:01:57,170,61,,,,16087.4,0
6220080,14:02:59,14:02:59,4983,62,,,,16442.59,0
6220080,14:04:03,14:04:03,4984,63,,,,16688.56,0
6220080,14:04:54,14:04:54,4985,64,,,,16870.19,0
6220080,14:05:42,14:05:42,4986,65,,,,17095.09,0
6220080,14:06:57,14:06:57,4987,66,,,,17321.15,0
6220080,14:08:01,14:08:01,4988,67,,,,17514.83,0
6220080,14:09:00,14:09:00,3344,68,,1,,17843.82,
6220090,13:08:00,13:08:00,10708,1,,,1,0,
6220090,13:09:53,13:09:53,2592,2,,,,402.53,0
6220090,13:11:16,13:11:16,2593,3,,,,625.04,0
6220090,13:14:00,13:14:00,10042,4,,,,952.62,
6220090,13:14:58,13:14:58,10234,5,,,,1113.95,0
6220090,13:16:27,13:16:27,2596,6,,,,1497.08,0
6220090,13:17:04,13:17:04,2597,7,,,,1620.88,0
6220090,13:17:53,13:17:53,9092,8,,,,1757.97,0
6220090,13:18:46,13:18:46,4421,9,,,,1925.08,0
6220090,13:19:35,13:19:35,4422,10,,,,2097.79,0
6220090,13:21:01,13:21:01,10771,11,,,,2490.28,0
6220090,13:21:50,13:21:50,630,12,,,,2727.29,0
6220090,13:22:55,13:22:55,631,13,,,,2932.12,0
6220090,13:24:00,13:24:00,632,14,,,,3183.16,
6220090,13:24:57,13:24:57,633,15,,,,3481.85,0
6220090,13:25:49,13:25:49,634,16,,,,3724.7,0
6220090,13:26:25,13:26:25,635,17,,,,3931.13,0
6220090,13:27:18,13:27:18,636,18,,,,4188.05,0
6220090,13:28:03,13:28:03,637,19,,,,4398.98,0
6220090,13:28:27,13:28:27,638,20,,,,4529.38,0
6220090,13:29:36,13:29:36,639,21,,,,4918.55,0
6220090,13:30:14,13:30:14,640,22,,,,5104.37,0
6220090,13:31:00,13:31:00,10747,23,,,,5365.7,
6220090,13:31:38,13:31:38,642,24,,,,5677.39,0
6220090,13:32:13,13:32:13,643,25,,,,6005.78,0
6220090,13:32:42,13:32:42,644,26,,,,6240.2,0
6220090,13:33:09,13:33:09,645,27,,,,6475.84,0
6220090,13:33:31,13:33:31,8413,28,,,,6658.28,0
6220090,13:34:00,13:34:00,647,29,,,,6844.93,
6220090,13:34:54,13:34:54,648,30,,,,7187.23,0
6220090,13:35:38,13:35:38,649,31,,,,7469.73,0
6220090,13:36:10,13:36:10,650,32,,,,7683,0
6220090,13:37:54,13:37:54,9607,33,,,,8209.73,0
6220090,13:39:24,13:39:24,4978,34,,,,8658.34,0
6220090,13:40:04,13:40:04,4979,35,,,,8919.83,0
6220090,13:40:53,13:40:53,4980,36,,,,9251.69,0
6220090,13:41:22,13:41:22,4981,37,,,,9439.98,0
6220090,13:41:55,13:41:55,4982,38,,,,9630.93,0
6220090,13:42:42,13:42:42,2428,39,,,,9916.08,0
6220090,13:43:18,13:43:18,2429,40,,,,10137.57,0
6220090,13:43:51,13:43:51,2430,41,,,,10404.48,0
6220090,13:44:34,13:44:34,2431,42,,,,10656.38,0
6220090,13:44:52,13:44:52,2432,43,,,,10769.11,0
6220090,13:45:19,13:45:19,9934,44,,,,10932.4,0
6220090,13:46:00,13:46:00,2129,45,,,,11114.28,
6220090,13:46:40,13:46:40,2130,46,,,,11330.22,0
6220090,13:47:28,13:47:28,2131,47,,,,11590.11,0
6220090,13:48:20,13:48:20,2132,48,,,,11820.07,0
6220090,13:48:43,13:48:43,2133,49,,,,11947.53,0
6220090,13:49:16,13:49:16,2134,50,,,,12121.11,0
6220090,13:49:38,13:49:38,160,51,,,,12194.84,0
6220090,13:53:00,13:53:00,10160,52,,,,13311.93,
6220090,13:55:51,13:55:51,162,53,,,,14356.84,0
6220090,13:56:32,13:56:32,163,54,,,,14563.09,0
6220090,13:57:18,13:57:18,164,55,,,,14800.13,0
6220090,13:57:59,13:57:59,165,56,,,,14991.89,0
6220090,13:58:48,13:58:48,166,57,,,,15203.97,0
6220090,13:59:18,13:59:18,167,58,,,,15337.91,0
6220090,14:00:38,14:00:38,168,59,,,,15685.22,0
6220090,14:01:14,14:01:14,169,60,,,,15886.91,0
6220090,14:01:57,14:01:57,170,61,,,,16087.4,0
6220090,14:02:59,14:02:59,4983,62,,,,16442.59,0
6220090,14:04:03,14:04:03,4984,63,,,,16688.56,0
6220090,14:04:54,14:04:54,4985,64,,,,16870.19,0
6220090,14:05:42,14:05:42,4986,65,,,,17095.09,0
6220090,14:06:57,14:06:57,4987,66,,,,17321.15,0
6220090,14:08:01,14:08:01,4988,67,,,,17514.83,0
6220090,14:09:00,14:09:00,3344,68,,1,,17843.82,
6229020,17:28:00,17:28:00,10708,1,,,1,0,
6229020,17:28:18,17:28:18,2592,2,,,,402.53,0
6229020,17:28:32,17:28:32,2593,3,,,,625.04,0
6229020,17:29:00,17:29:00,10042,4,,,,952.62,
6229020,17:30:04,17:30:04,10234,5,,,,1113.95,0
6229020,17:31:42,17:31:42,2596,6,,,,1497.08,0
6229020,17:32:23,17:32:23,2597,7,,,,1620.88,0
6229020,17:33:17,17:33:17,9092,8,,,,1757.97,0
6229020,17:34:14,17:34:14,4421,9,,,,1925.08,0
6229020,17:35:08,17:35:08,4422,10,,,,2097.79,0
6229020,17:36:43,17:36:43,10771,11,,,,2490.28,0
6229020,17:37:37,17:37:37,630,12,,,,2727.29,0
6229020,17:38:48,17:38:48,631,13,,,,2932.12,0
6229020,17:40:00,17:40:00,632,14,,,,3183.16,
6229020,17:41:05,17:41:05,633,15,,,,3481.85,0
6229020,17:42:05,17:42:05,634,16,,,,3724.7,0
6229020,17:42:46,17:42:46,635,17,,,,3931.13,0
6229020,17:43:46,17:43:46,636,18,,,,4188.05,0
6229020,17:44:38,17:44:38,637,19,,,,4398.98,0
6229020,17:45:05,17:45:05,638,20,,,,4529.38,0
6229020,17:46:24,17:46:24,639,21,,,,4918.55,0
6229020,17:47:08,17:47:08,640,22,,,,5104.37,0
6229020,17:48:00,17:48:00,10747,23,,,,5365.7,
6229020,17:48:50,17:48:50,642,24,,,,5677.39,0
6229020,17:49:37,17:49:37,643,25,,,,6005.78,0
6229020,17:50:16,17:50:16,644,26,,,,6240.2,0
6229020,17:50:52,17:50:52,645,27,,,,6475.84,0
6229020,17:51:21,17:51:21,8413,28,,,,6658.28,0
6229020,17:52:00,17:52:00,647,29,,,,6844.93,
6229020,17:53:16,17:53:16,648,30,,,,7187.23,0
6229020,17:54:20,17:54:20,649,31,,,,7469.73,0
6229020,17:55:04,17:55:04,650,32,,,,7683,0
6229020,17:57:32,17:57:32,9607,33,,,,8209.73,0
6229020,17:59:39,17:59:39,4978,34,,,,8658.34,0
6229020,18:00:36,18:00:36,4979,35,,,,8919.83,0
6229020,18:01:45,18:01:45,4980,36,,,,9251.69,0
6229020,18:02:26,18:02:26,4981,37,,,,9439.98,0
6229020,18:03:13,18:03:13,4982,38,,,,9630.93,0
6229020,18:04:19,18:04:19,2428,39,,,,9916.08,0
6229020,18:05:11,18:05:11,2429,40,,,,10137.57,0
6229020,18:05:58,18:05:58,2430,41,,,,10404.48,0
6229020,18:06:59,18:06:59,2431,42,,,,10656.38,0
6229020,18:07:23,18:07:23,2432,43,,,,10769.11,0
6229020,18:08:02,18:08:02,9934,44,,,,10932.4,0
6229020,18:09:00,18:09:00,2129,45,,,,11114.28,
6229020,18:09:45,18:09:45,2130,46,,,,11330.22,0
6229020,18:10:40,18:10:40,2131,47,,,,11590.11,0
6229020,18:11:40,18:11:40,2132,48,,,,11820.07,0
6229020,18:12:06,18:12:06,2133,49,,,,11947.53,0
6229020,18:12:44,18:12:44,2134,50,,,,12121.11,0
6229020,18:13:10,18:13:10,160,51,,,,12194.84,0
6229020,18:17:00,18:17:00,10160,52,,,,13311.93,
6229020,18:19:30,18:19:30,162,53,,,,14356.84,0
6229020,18:20:05,18:20:05,163,54,,,,14563.09,0
6229020,18:20:46,18:20:46,164,55,,,,14800.13,0
6229020,18:21:22,18:21:22,165,56,,,,14991.89,0
6229020,18:22:04,18:22:04,166,57,,,,15203.97,0
6229020,18:22:31,18:22:31,167,58,,,,15337.91,0
6229020,18:23:40,18:23:40,168,59,,,,15685.22,0
6229020,18:24:12,18:24:12,169,60,,,,15886.91,0
6229020,18:24:50,18:24:50,170,61,,,,16087.4,0
6229020,18:25:44,18:25:44,4983,62,,,,16442.59,0
6229020,18:26:40,18:26:40,4984,63,,,,16688.56,0
6229020,18:27:24,18:27:24,4985,64,,,,16870.19,0
6229020,18:28:07,18:28:07,4986,65,,,,17095.09,0
6229020,18:29:12,18:29:12,4987,66,,,,17321.15,0
6229020,18:30:08,18:30:08,4988,67,,,,17514.83,0
6229020,18:31:00,18:31:00,3344,68,,1,,17843.82,
6229030,17:28:00,17:28:00,10708,1,,,1,0,
6229030,17:28:18,17:28:18,2592,2,,,,402.53,0
6229030,17:28:32,17:28:32,2593,3,,,,625.04,0
6229030,17:29:00,17:29:00,10042,4,,,,952.62,
6229030,17:30:04,17:30:04,10234,5,,,,1113.95,0
6229030,17:31:42,17:31:42,2596,6,,,,1497.08,0
6229030,17:32:23,17:32:23,2597,7,,,,1620.88,0
6229030,17:33:17,17:33:17,9092,8,,,,1757.97,0
6229030,17:34:14,17:34:14,4421,9,,,,1925.08,0
6229030,17:35:08,17:35:08,4422,10,,,,2097.79,0
6229030,17:36:43,17:36:43,10771,11,,,,2490.28,0
6229030,17:37:37,17:37:37,630,12,,,,2727.29,0
6229030,17:38:48,17:38:48,631,13,,,,2932.12,0
6229030,17:40:00,17:40:00,632,14,,,,3183.16,
6229030,17:41:05,17:41:05,633,15,,,,3481.85,0
6229030,17:42:05,17:42:05,634,16,,,,3724.7,0
6229030,17:42:46,17:42:46,635,17,,,,3931.13,0
6229030,17:43:46,17:43:46,636,18,,,,4188.05,0
6229030,17:44:38,17:44:38,637,19,,,,4398.98,0
6229030,17:45:05,17:45:05,638,20,,,,4529.38,0
6229030,17:46:24,17:46:24,639,21,,,,4918.55,0
6229030,17:47:08,17:47:08,640,22,,,,5104.37,0
6229030,17:48:00,17:48:00,10747,23,,,,5365.7,
6229030,17:48:50,17:48:50,642,24,,,,5677.39,0
6229030,17:49:37,17:49:37,643,25,,,,6005.78,0
6229030,17:50:16,17:50:16,644,26,,,,6240.2,0
6229030,17:50:52,17:50:52,645,27,,,,6475.84,0
6229030,17:51:21,17:51:21,8413,28,,,,6658.28,0
6229030,17:52:00,17:52:00,647,29,,,,6844.93,
6229030,17:53:16,17:53:16,648,30,,,,7187.23,0
6229030,17:54:20,17:54:20,649,31,,,,7469.73,0
6229030,17:55:04,17:55:04,650,32,,,,7683,0
6229030,17:57:32,17:57:32,9607,33,,,,8209.73,0
6229030,17:59:39,17:59:39,4978,34,,,,8658.34,0
6229030,18:00:36,18:00:36,4979,35,,,,8919.83,0
6229030,18:01:45,18:01:45,4980,36,,,,9251.69,0
6229030,18:02:26,18:02:26,4981,37,,,,9439.98,0
6229030,18:03:13,18:03:13,4982,38,,,,9630.93,0
6229030,18:04:19,18:04:19,2428,39,,,,9916.08,0
6229030,18:05:11,18:05:11,2429,40,,,,10137.57,0
6229030,18:05:58,18:05:58,2430,41,,,,10404.48,0
6229030,18:06:59,18:06:59,2431,42,,,,10656.38,0
6229030,18:07:23,18:07:23,2432,43,,,,10769.11,0
6229030,18:08:02,18:08:02,9934,44,,,,10932.4,0
6229030,18:09:00,18:09:00,2129,45,,,,11114.28,
6229030,18:09:45,18:09:45,2130,46,,,,11330.22,0
6229030,18:10:40,18:10:40,2131,47,,,,11590.11,0
6229030,18:11:40,18:11:40,2132,48,,,,11820.07,0
6229030,18:12:06,18:12:06,2133,49,,,,11947.53,0
6229030,18:12:44,18:12:44,2134,50,,,,12121.11,0
6229030,18:13:10,18:13:10,160,51,,,,12194.84,0
6229030,18:17:00,18:17:00,10160,52,,,,13311.93,
6229030,18:19:30,18:19:30,162,53,,,,14356.84,0
6229030,18:20:05,18:20:05,163,54,,,,14563.09,0
6229030,18:20:46,18:20:46,164,55,,,,14800.13,0
6229030,18:21:22,18:21:22,165,56,,,,14991.89,0
6229030,18:22:04,18:22:04,166,57,,,,15203.97,0
6229030,18:22:31,18:22:31,167,58,,,,15337.91,0
6229030,18:23:40,18:23:40,168,59,,,,15685.22,0
6229030,18:24:12,18:24:12,169,60,,,,15886.91,0
6229030,18:24:50,18:24:50,170,61,,,,16087.4,0
6229030,18:25:44,18:25:44,4983,62,,,,16442.59,0
6229030,18:26:40,18:26:40,4984,63,,,,16688.56,0
6229030,18:27:24,18:27:24,4985,64,,,,16870.19,0
6229030,18:28:07,18:28:07,4986,65,,,,17095.09,0
6229030,18:29:12,18:29:12,4987,66,,,,17321.15,0
6229030,18:30:08,18:30:08,4988,67,,,,17514.83,0
6229030,18:31:00,18:31:00,3344,68,,1,,17843.82,
6229040,17:28:00,17:28:00,10708,1,,,1,0,
6229040,17:28:18,17:28:18,2592,2,,,,402.53,0
6229040,17:28:32,17:28:32,2593,3,,,,625.04,0
6229040,17:29:00,17:29:00,10042,4,,,,952.62,
6229040,17:30:04,17:30:04,10234,5,,,,1113.95,0
6229040,17:31:42,17:31:42,2596,6,,,,1497.08,0
6229040,17:32:23,17:32:23,2597,7,,,,1620.88,0
6229040,17:33:17,17:33:17,9092,8,,,,1757.97,0
6229040,17:34:14,17:34:14,4421,9,,,,1925.08,0
6229040,17:35:08,17:35:08,4422,10,,,,2097.79,0
6229040,17:36:43,17:36:43,10771,11,,,,2490.28,0
6229040,17:37:37,17:37:37,630,12,,,,2727.29,0
6229040,17:38:48,17:38:48,631,13,,,,2932.12,0
6229040,17:40:00,17:40:00,632,14,,,,3183.16,
6229040,17:41:05,17:41:05,633,15,,,,3481.85,0
6229040,17:42:05,17:42:05,634,16,,,,3724.7,0
6229040,17:42:46,17:42:46,635,17,,,,3931.13,0
6229040,17:43:46,17:43:46,636,18,,,,4188.05,0
6229040,17:44:38,17:44:38,637,19,,,,4398.98,0
6229040,17:45:05,17:45:05,638,20,,,,4529.38,0
6229040,17:46:24,17:46:24,639,21,,,,4918.55,0
6229040,17:47:08,17:47:08,640,22,,,,5104.37,0
6229040,17:48:00,17:48:00,10747,23,,,,5365.7,
6229040,17:48:50,17:48:50,642,24,,,,5677.39,0
6229040,17:49:37,17:49:37,643,25,,,,6005.78,0
6229040,17:50:16,17:50:16,644,26,,,,6240.2,0
6229040,17:50:52,17:50:52,645,27,,,,6475.84,0
6229040,17:51:21,17:51:21,8413,28,,,,6658.28,0
6229040,17:52:00,17:52:00,647,29,,,,6844.93,
6229040,17:53:16,17:53:16,648,30,,,,7187.23,0
6229040,17:54:20,17:54:20,649,31,,,,7469.73,0
6229040,17:55:04,17:55:04,650,32,,,,7683,0
6229040,17:57:32,17:57:32,9607,33,,,,8209.73,0
6229040,17:59:39,17:59:39,4978,34,,,,8658.34,0
6229040,18:00:36,18:00:36,4979,35,,,,8919.83,0
6229040,18:01:45,18:01:45,4980,36,,,,9251.69,0
6229040,18:02:26,18:02:26,4981,37,,,,9439.98,0
6229040,18:03:13,18:03:13,4982,38,,,,9630.93,0
6229040,18:04:19,18:04:19,2428,39,,,,9916.08,0
6229040,18:05:11,18:05:11,2429,40,,,,10137.57,0
6229040,18:05:58,18:05:58,2430,41,,,,10404.48,0
6229040,18:06:59,18:06:59,2431,42,,,,10656.38,0
6229040,18:07:23,18:07:23,2432,43,,,,10769.11,0
6229040,18:08:02,18:08:02,9934,44,,,,10932.4,0
6229040,18:09:00,18:09:00,2129,45,,,,11114.28,
6229040,18:09:45,18:09:45,2130,46,,,,11330.22,0
6229040,18:10:40,18:10:40,2131,47,,,,11590.11,0
6229040,18:11:40,18:11:40,2132,48,,,,11820.07,0
6229040,18:12:06,18:12:06,2133,49,,,,11947.53,0
6229040,18:12:44,18:12:44,2134,50,,,,12121.11,0
6229040,18:13:10,18:13:10,160,51,,,,12194.84,0
6229040,18:17:00,18:17:00,10160,52,,,,13311.93,
6229040,18:19:30,18:19:30,162,53,,,,14356.84,0
6229040,18:20:05,18:20:05,163,54,,,,14563.09,0
6229040,18:20:46,18:20:46,164,55,,,,14800.13,0
6229040,18:21:22,18:21:22,165,56,,,,14991.89,0
6229040,18:22:04,18:22:04,166,57,,,,15203.97,0
6229040,18:22:31,18:22:31,167,58,,,,15337.91,0
6229040,18:23:40,18:23:40,168,59,,,,15685.22,0
6229040,18:24:12,18:24:12,169,60,,,,15886.91,0
6229040,18:24:50,18:24:50,170,61,,,,16087.4,0
6229040,18:25:44,18:25:44,4983,62,,,,16442.59,0
6229040,18:26:40,18:26:40,4984,63,,,,16688.56,0
6229040,18:27:24,18:27:24,4985,64,,,,16870.19,0
6229040,18:28:07,18:28:07,4986,65,,,,17095.09,0
6229040,18:29:12,18:29:12,4987,66,,,,17321.15,0
6229040,18:30:08,18:30:08,4988,67,,,,17514.83,0
6229040,18:31:00,18:31:00,3344,68,,1,,17843.82,
6229050,17:28:00,17:28:00,10708,1,,,1,0,
6229050,17:28:18,17:28:18,2592,2,,,,402.53,0
6229050,17:28:32,17:28:32,2593,3,,,,625.04,0
6229050,17:29:00,17:29:00,10042,4,,,,952.62,
6229050,17:30:04,17:30:04,10234,5,,,,1113.95,0
6229050,17:31:42,17:31:42,2596,6,,,,1497.08,0
6229050,17:32:23,17:32:23,2597,7,,,,1620.88,0
6229050,17:33:17,17:33:17,9092,8,,,,1757.97,0
6229050,17:34:14,17:34:14,4421,9,,,,1925.08,0
6229050,17:35:08,17:35:08,4422,10,,,,2097.79,0
6229050,17:36:43,17:36:43,10771,11,,,,2490.28,0
6229050,17:37:37,17:37:37,630,12,,,,2727.29,0
6229050,17:38:48,17:38:48,631,13,,,,2932.12,0
6229050,17:40:00,17:40:00,632,14,,,,3183.16,
6229050,17:41:05,17:41:05,633,15,,,,3481.85,0
6229050,17:42:05,17:42:05,634,16,,,,3724.7,0
6229050,17:42:46,17:42:46,635,17,,,,3931.13,0
6229050,17:43:46,17:43:46,636,18,,,,4188.05,0
6229050,17:44:38,17:44:38,637,19,,,,4398.98,0
6229050,17:45:05,17:45:05,638,20,,,,4529.38,0
6229050,17:46:24,17:46:24,639,21,,,,4918.55,0
6229050,17:47:08,17:47:08,640,22,,,,5104.37,0
6229050,17:48:00,17:48:00,10747,23,,,,5365.7,
6229050,17:48:50,17:48:50,642,24,,,,5677.39,0
6229050,17:49:37,17:49:37,643,25,,,,6005.78,0
6229050,17:50:16,17:50:16,644,26,,,,6240.2,0
6229050,17:50:52,17:50:52,645,27,,,,6475.84,0
6229050,17:51:21,17:51:21,8413,28,,,,6658.28,0
6229050,17:52:00,17:52:00,647,29,,,,6844.93,
6229050,17:53:16,17:53:16,648,30,,,,7187.23,0
6229050,17:54:20,17:54:20,649,31,,,,7469.73,0
6229050,17:55:04,17:55:04,650,32,,,,7683,0
6229050,17:57:32,17:57:32,9607,33,,,,8209.73,0
6229050,17:59:39,17:59:39,4978,34,,,,8658.34,0
6229050,18:00:36,18:00:36,4979,35,,,,8919.83,0
6229050,18:01:45,18:01:45,4980,36,,,,9251.69,0
6229050,18:02:26,18:02:26,4981,37,,,,9439.98,0
6229050,18:03:13,18:03:13,4982,38,,,,9630.93,0
6229050,18:04:19,18:04:19,2428,39,,,,9916.08,0
6229050,18:05:11,18:05:11,2429,40,,,,10137.57,0
6229050,18:05:58,18:05:58,2430,41,,,,10404.48,0
6229050,18:06:59,18:06:59,2431,42,,,,10656.38,0
6229050,18:07:23,18:07:23,2432,43,,,,10769.11,0
6229050,18:08:02,18:08:02,9934,44,,,,10932.4,0
6229050,18:09:00,18:09:00,2129,45,,,,11114.28,
6229050,18:09:45,18:09:45,2130,46,,,,11330.22,0
6229050,18:10:40,18:10:40,2131,47,,,,11590.11,0
6229050,18:11:40,18:11:40,2132,48,,,,11820.07,0
6229050,18:12:06,18:12:06,2133,49,,,,11947.53,0
6229050,18:12:44,18:12:44,2134,50,,,,12121.11,0
6229050,18:13:10,18:13:10,160,51,,,,12194.84,0
6229050,18:17:00,18:17:00,10160,52,,,,13311.93,
6229050,18:19:30,18:19:30,162,53,,,,14356.84,0
6229050,18:20:05,18:20:05,163,54,,,,14563.09,0
6229050,18:20:46,18:20:46,164,55,,,,14800.13,0
6229050,18:21:22,18:21:22,165,56,,,,14991.89,0
6229050,18:22:04,18:22:04,166,57,,,,15203.97,0
6229050,18:22:31,18:22:31,167,58,,,,15337.91,0
6229050,18:23:40,18:23:40,168,59,,,,15685.22,0
6229050,18:24:12,18:24:12,169,60,,,,15886.91,0
6229050,18:24:50,18:24:50,170,61,,,,16087.4,0
6229050,18:25:44,18:25:44,4983,62,,,,16442.59,0
6229050,18:26:40,18:26:40,4984,63,,,,16688.56,0
6229050,18:27:24,18:27:24,4985,64,,,,16870.19,0
6229050,18:28:07,18:28:07,4986,65,,,,17095.09,0
6229050,18:29:12,18:29:12,4987,66,,,,17321.15,0
6229050,18:30:08,18:30:08,4988,67,,,,17514.83,0
6229050,18:31:00,18:31:00,3344,68,,1,,17843.82,
6229060,17:28:00,17:28:00,10708,1,,,1,0,
6229060,17:28:18,17:28:18,2592,2,,,,402.53,0
6229060,17:28:32,17:28:32,2593,3,,,,625.04,0
6229060,17:29:00,17:29:00,10042,4,,,,952.62,
6229060,17:30:04,17:30:04,10234,5,,,,1113.95,0
6229060,17:31:42,17:31:42,2596,6,,,,1497.08,0
6229060,17:32:23,17:32:23,2597,7,,,,1620.88,0
6229060,17:33:17,17:33:17,9092,8,,,,1757.97,0
6229060,17:34:14,17:34:14,4421,9,,,,1925.08,0
6229060,17:35:08,17:35:08,4422,10,,,,2097.79,0
6229060,17:36:43,17:36:43,10771,11,,,,2490.28,0
6229060,17:37:37,17:37:37,630,12,,,,2727.29,0
6229060,17:38:48,17:38:48,631,13,,,,2932.12,0
6229060,17:40:00,17:40:00,632,14,,,,3183.16,
6229060,17:41:05,17:41:05,633,15,,,,3481.85,0
6229060,17:42:05,17:42:05,634,16,,,,3724.7,0
6229060,17:42:46,17:42:46,635,17,,,,3931.13,0
6229060,17:43:46,17:43:46,636,18,,,,4188.05,0
6229060,17:44:38,17:44:38,637,19,,,,4398.98,0
6229060,17:45:05,17:45:05,638,20,,,,4529.38,0
6229060,17:46:24,17:46:24,639,21,,,,4918.55,0
6229060,17:47:08,17:47:08,640,22,,,,5104.37,0
6229060,17:48:00,17:48:00,10747,23,,,,5365.7,
6229060,17:48:50,17:48:50,642,24,,,,5677.39,0
6229060,17:49:37,17:49:37,643,25,,,,6005.78,0
6229060,17:50:16,17:50:16,644,26,,,,6240.2,0
6229060,17:50:52,17:50:52,645,27,,,,6475.84,0
6229060,17:51:21,17:51:21,8413,28,,,,6658.28,0
6229060,17:52:00,17:52:00,647,29,,,,6844.93,
6229060,17:53:16,17:53:16,648,30,,,,7187.23,0
6229060,17:54:20,17:54:20,649,31,,,,7469.73,0
6229060,17:55:04,17:55:04,650,32,,,,7683,0
6229060,17:57:32,17:57:32,9607,33,,,,8209.73,0
6229060,17:59:39,17:59:39,4978,34,,,,8658.34,0
6229060,18:00:36,18:00:36,4979,35,,,,8919.83,0
6229060,18:01:45,18:01:45,4980,36,,,,9251.69,0
6229060,18:02:26,18:02:26,4981,37,,,,9439.98,0
6229060,18:03:13,18:03:13,4982,38,,,,9630.93,0
6229060,18:04:19,18:04:19,2428,39,,,,9916.08,0
6229060,18:05:11,18:05:11,2429,40,,,,10137.57,0
6229060,18:05:58,18:05:58,2430,41,,,,10404.48,0
6229060,18:06:59,18:06:59,2431,42,,,,10656.38,0
6229060,18:07:23,18:07:23,2432,43,,,,10769.11,0
6229060,18:08:02,18:08:02,9934,44,,,,10932.4,0
6229060,18:09:00,18:09:00,2129,45,,,,11114.28,
6229060,18:09:45,18:09:45,2130,46,,,,11330.22,0
6229060,18:10:40,18:10:40,2131,47,,,,11590.11,0
6229060,18:11:40,18:11:40,2132,48,,,,11820.07,0
6229060,18:12:06,18:12:06,2133,49,,,,11947.53,0
6229060,18:12:44,18:12:44,2134,50,,,,12121.11,0
6229060,18:13:10,18:13:10,160,51,,,,12194.84,0
6229060,18:17:00,18:17:00,10160,52,,,,13311.93,
6229060,18:19:30,18:19:30,162,53,,,,14356.84,0
6229060,18:20:05,18:20:05,163,54,,,,14563.09,0
6229060,18:20:46,18:20:46,164,55,,,,14800.13,0
6229060,18:21:22,18:21:22,165,56,,,,14991.89,0
6229060,18:22:04,18:22:04,166,57,,,,15203.97,0
6229060,18:22:31,18:22:31,167,58,,,,15337.91,0
6229060,18:23:40,18:23:40,168,59,,,,15685.22,0
6229060,18:24:12,18:24:12,169,60,,,,15886.91,0
6229060,18:24:50,18:24:50,170,61,,,,16087.4,0
6229060,18:25:44,18:25:44,4983,62,,,,16442.59,0
6229060,18:26:40,18:26:40,4984,63,,,,16688.56,0
6229060,18:27:24,18:27:24,4985,64,,,,16870.19,0
6229060,18:28:07,18:28:07,4986,65,,,,17095.09,0
6229060,18:29:12,18:29:12,4987,66,,,,17321.15,0
6229060,18:30:08,18:30:08,4988,67,,,,17514.83,0
6229060,18:31:00,18:31:00,3344,68,,1,,17843.82,
6431070,05:33:00,05:33:00,10708,1,,,1,0,
6431070,05:34:34,05:34:34,2592,2,,,,402.53,0
6431070,05:35:43,05:35:43,2593,3,,,,625.04,0
6431070,05:38:00,05:38:00,10042,4,,,,952.62,
6431070,05:38:52,05:38:52,10234,5,,,,1113.95,0
6431070,05:40:12,05:40:12,2596,6,,,,1497.08,0
6431070,05:40:46,05:40:46,2597,7,,,,1620.88,0
6431070,05:41:30,05:41:30,9092,8,,,,1757.97,0
6431070,05:42:17,05:42:17,4421,9,,,,1925.08,0
6431070,05:43:01,05:43:01,4422,10,,,,2097.79,0
6431070,05:44:19,05:44:19,10771,11,,,,2490.28,0
6431070,05:45:03,05:45:03,630,12,,,,2727.29,0
6431070,05:46:01,05:46:01,631,13,,,,2932.12,0
6431070,05:47:00,05:47:00,632,14,,,,3183.16,
6431070,05:47:49,05:47:49,633,15,,,,3481.85,0
6431070,05:48:34,05:48:34,634,16,,,,3724.7,0
6431070,05:49:04,05:49:04,635,17,,,,3931.13,0
6431070,05:49:49,05:49:49,636,18,,,,4188.05,0
6431070,05:50:28,05:50:28,637,19,,,,4398.98,0
6431070,05:50:49,05:50:49,638,20,,,,4529.38,0
6431070,05:51:48,05:51:48,639,21,,,,4918.55,0
6431070,05:52:21,05:52:21,640,22,,,,5104.37,0
6431070,05:53:00,05:53:00,10747,23,,,,5365.7,
6431070,05:53:38,05:53:38,642,24,,,,5677.39,0
6431070,05:54:13,05:54:13,643,25,,,,6005.78,0
6431070,05:54:42,05:54:42,644,26,,,,6240.2,0
6431070,05:55:09,05:55:09,645,27,,,,6475.84,0
6431070,05:55:31,05:55:31,8413,28,,,,6658.28,0
6431070,05:56:00,05:56:00,647,29,,,,6844.93,
6431070,05:56:40,05:56:40,648,30,,,,7187.23,0
6431070,05:57:14,05:57:14,649,31,,,,7469.73,0
6431070,05:57:37,05:57:37,650,32,,,,7683,0
6431070,05:58:56,05:58:56,9607,33,,,,8209.73,0
6431070,06:00:03,06:00:03,4978,34,,,,8658.34,0
6431070,06:00:33,06:00:33,4979,35,,,,8919.83,0
6431070,06:01:10,06:01:10,4980,36,,,,9251.69,0
6431070,06:01:31,06:01:31,4981,37,,,,9439.98,0
6431070,06:01:56,06:01:56,4982,38,,,,9630.93,0
6431070,06:02:31,06:02:31,2428,39,,,,9916.08,0
6431070,06:02:59,06:02:59,2429,40,,,,10137.57,0
6431070,06:03:23,06:03:23,2430,41,,,,10404.48,0
6431070,06:03:55,06:03:55,2431,42,,,,10656.38,0
6431070,06:04:09,06:04:09,2432,43,,,,10769.11,0
6431070,06:04:29,06:04:29,9934,44,,,,10932.4,0
6431070,06:05:00,06:05:00,2129,45,,,,11114.28,
6431070,06:05:34,06:05:34,2130,46,,,,11330.22,0
6431070,06:06:15,06:06:15,2131,47,,,,11590.11,0
6431070,06:07:00,06:07:00,2132,48,,,,11820.07,0
6431070,06:07:20,06:07:20,2133,49,,,,11947.53,0
6431070,06:07:48,06:07:48,2134,50,,,,12121.11,0
6431070,06:08:07,06:08:07,160,51,,,,12194.84,0
6431070,06:11:00,06:11:00,10160,52,,,,13311.93,
6431070,06:13:19,06:13:19,162,53,,,,14356.84,0
6431070,06:13:52,06:13:52,163,54,,,,14563.09,0
6431070,06:14:30,06:14:30,164,55,,,,14800.13,0
6431070,06:15:03,06:15:03,165,56,,,,14991.89,0
6431070,06:15:42,06:15:42,166,57,,,,15203.97,0
6431070,06:16:07,06:16:07,167,58,,,,15337.91,0
6431070,06:17:12,06:17:12,168,59,,,,15685.22,0
6431070,06:17:41,06:17:41,169,60,,,,15886.91,0
6431070,06:18:16,06:18:16,170,61,,,,16087.4,0
6431070,06:19:06,06:19:06,4983,62,,,,16442.59,0
6431070,06:19:58,06:19:58,4984,63,,,,16688.56,0
6431070,06:20:40,06:20:40,4985,64,,,,16870.19,0
6431070,06:21:19,06:21:19,4986,65,,,,17095.09,0
6431070,06:22:20,06:22:20,4987,66,,,,17321.15,0
6431070,06:23:12,06:23:12,4988,67,,,,17514.83,0
6431070,06:24:00,06:24:00,3344,68,,1,,17843.82,
649020,14:41:00,14:41:00,10708,1,,,1,0,
649020,14:41:18,14:41:18,2592,2,,,,402.53,0
649020,14:41:32,14:41:32,2593,3,,,,625.04,0
649020,14:42:00,14:42:00,10042,4,,,,952.62,
649020,14:43:10,14:43:10,10234,5,,,,1113.95,0
649020,14:44:57,14:44:57,2596,6,,,,1497.08,0
649020,14:45:41,14:45:41,2597,7,,,,1620.88,0
649020,14:46:40,14:46:40,9092,8,,,,1757.97,0
649020,14:47:43,14:47:43,4421,9,,,,1925.08,0
649020,14:48:42,14:48:42,4422,10,,,,2097.79,0
649020,14:50:25,14:50:25,10771,11,,,,2490.28,0
649020,14:51:24,14:51:24,630,12,,,,2727.29,0
649020,14:52:42,14:52:42,631,13,,,,2932.12,0
649020,14:54:00,14:54:00,632,14,,,,3183.16,
649020,14:55:05,14:55:05,633,15,,,,3481.85,0
649020,14:56:05,14:56:05,634,16,,,,3724.7,0
649020,14:56:46,14:56:46,635,17,,,,3931.13,0
649020,14:57:46,14:57:46,636,18,,,,4188.05,0
649020,14:58:38,14:58:38,637,19,,,,4398.98,0
649020,14:59:05,14:59:05,638,20,,,,4529.38,0
649020,15:00:24,15:00:24,639,21,,,,4918.55,0
649020,15:01:08,15:01:08,640,22,,,,5104.37,0
649020,15:02:00,15:02:00,10747,23,,,,5365.7,
649020,15:03:03,15:03:03,642,24,,,,5677.39,0
649020,15:04:02,15:04:02,643,25,,,,6005.78,0
649020,15:04:50,15:04:50,644,26,,,,6240.2,0
649020,15:05:36,15:05:36,645,27,,,,6475.84,0
649020,15:06:11,15:06:11,8413,28,,,,6658.28,0
649020,15:07:00,15:07:00,647,29,,,,6844.93,
649020,15:08:12,15:08:12,648,30,,,,7187.23,0
649020,15:09:11,15:09:11,649,31,,,,7469.73,0
649020,15:09:53,15:09:53,650,32,,,,7683,0
649020,15:12:13,15:12:13,9607,33,,,,8209.73,0
649020,15:14:12,15:14:12,4978,34,,,,8658.34,0
649020,15:15:06,15:15:06,4979,35,,,,8919.83,0
649020,15:16:11,15:16:11,4980,36,,,,9251.69,0
649020,15:16:49,15:16:49,4981,37,,,,9439.98,0
649020,15:17:33,15:17:33,4982,38,,,,9630.93,0
649020,15:18:36,15:18:36,2428,39,,,,9916.08,0
649020,15:19:25,15:19:25,2429,40,,,,10137.57,0
649020,15:20:09,15:20:09,2430,41,,,,10404.48,0
649020,15:21:06,15:21:06,2431,42,,,,10656.38,0
649020,15:21:29,15:21:29,2432,43,,,,10769.11,0
649020,15:22:05,15:22:05,9934,44,,,,10932.4,0
649020,15:23:00,15:23:00,2129,45,,,,11114.28,
649020,15:23:45,15:23:45,2130,46,,,,11330.22,0
649020,15:24:40,15:24:40,2131,47,,,,11590.11,0
649020,15:25:40,15:25:40,2132,48,,,,11820.07,0
649020,15:26:06,15:26:06,2133,49,,,,11947.53,0
649020,15:26:44,15:26:44,2134,50,,,,12121.11,0
649020,15:27:10,15:27:10,160,51,,,,12194.84,0
649020,15:31:00,15:31:00,10160,52,,,,13311.93,
649020,15:33:30,15:33:30,162,53,,,,14356.84,0
649020,15:34:05,15:34:05,163,54,,,,14563.09,0
649020,15:34:46,15:34:46,164,55,,,,14800.13,0
649020,15:35:22,15:35:22,165,56,,,,14991.89,0
649020,15:36:04,15:36:04,166,57,,,,15203.97,0
649020,15:36:31,15:36:31,167,58,,,,15337.91,0
649020,15:37:40,15:37:40,168,59,,,,15685.22,0
649020,15:38:12,15:38:12,169,60,,,,15886.91,0
649020,15:38:50,15:38:50,170,61,,,,16087.4,0
649020,15:39:44,15:39:44,4983,62,,,,16442.59,0
649020,15:40:40,15:40:40,4984,63,,,,16688.56,0
649020,15:41:24,15:41:24,4985,64,,,,16870.19,0
649020,15:42:07,15:42:07,4986,65,,,,17095.09,0
649020,15:43:12,15:43:12,4987,66,,,,17321.15,0
649020,15:44:08,15:44:08,4988,67,,,,17514.83,0
649020,15:45:00,15:45:00,3344,68,,1,,17843.82,
649030,14:41:00,14:41:00,10708,1,,,1,0,
649030,14:41:18,14:41:18,2592,2,,,,402.53,0
649030,14:41:32,14:41:32,2593,3,,,,625.04,0
649030,14:42:00,14:42:00,10042,4,,,,952.62,
649030,14:43:10,14:43:10,10234,5,,,,1113.95,0
649030,14:44:57,14:44:57,2596,6,,,,1497.08,0
649030,14:45:41,14:45:41,2597,7,,,,1620.88,0
649030,14:46:40,14:46:40,9092,8,,,,1757.97,0
649030,14:47:43,14:47:43,4421,9,,,,1925.08,0
649030,14:48:42,14:48:42,4422,10,,,,2097.79,0
649030,14:50:25,14:50:25,10771,11,,,,2490.28,0
649030,14:51:24,14:51:24,630,12,,,,2727.29,0
649030,14:52:42,14:52:42,631,13,,,,2932.12,0
649030,14:54:00,14:54:00,632,14,,,,3183.16,
649030,14:55:05,14:55:05,633,15,,,,3481.85,0
649030,14:56:05,14:56:05,634,16,,,,3724.7,0
649030,14:56:46,14:56:46,635,17,,,,3931.13,0
649030,14:57:46,14:57:46,636,18,,,,4188.05,0
649030,14:58:38,14:58:38,637,19,,,,4398.98,0
649030,14:59:05,14:59:05,638,20,,,,4529.38,0
649030,15:00:24,15:00:24,639,21,,,,4918.55,0
649030,15:01:08,15:01:08,640,22,,,,5104.37,0
649030,15:02:00,15:02:00,10747,23,,,,5365.7,
649030,15:03:03,15:03:03,642,24,,,,5677.39,0
649030,15:04:02,15:04:02,643,25,,,,6005.78,0
649030,15:04:50,15:04:50,644,26,,,,6240.2,0
649030,15:05:36,15:05:36,645,27,,,,6475.84,0
649030,15:06:11,15:06:11,8413,28,,,,6658.28,0
649030,15:07:00,15:07:00,647,29,,,,6844.93,
649030,15:08:12,15:08:12,648,30,,,,7187.23,0
649030,15:09:11,15:09:11,649,31,,,,7469.73,0
649030,15:09:53,15:09:53,650,32,,,,7683,0
649030,15:12:13,15:12:13,9607,33,,,,8209.73,0
649030,15:14:12,15:14:12,4978,34,,,,8658.34,0
649030,15:15:06,15:15:06,4979,35,,,,8919.83,0
649030,15:16:11,15:16:11,4980,36,,,,9251.69,0
649030,15:16:49,15:16:49,4981,37,,,,9439.98,0
649030,15:17:33,15:17:33,4982,38,,,,9630.93,0
649030,15:18:36,15:18:36,2428,39,,,,9916.08,0
649030,15:19:25,15:19:25,2429,40,,,,10137.57,0
649030,15:20:09,15:20:09,2430,41,,,,10404.48,0
649030,15:21:06,15:21:06,2431,42,,,,10656.38,0
649030,15:21:29,15:21:29,2432,43,,,,10769.11,0
649030,15:22:05,15:22:05,9934,44,,,,10932.4,0
649030,15:23:00,15:23:00,2129,45,,,,11114.28,
649030,15:23:45,15:23:45,2130,46,,,,11330.22,0
649030,15:24:40,15:24:40,2131,47,,,,11590.11,0
649030,15:25:40,15:25:40,2132,48,,,,11820.07,0
649030,15:26:06,15:26:06,2133,49,,,,11947.53,0
649030,15:26:44,15:26:44,2134,50,,,,12121.11,0
649030,15:27:10,15:27:10,160,51,,,,12194.84,0
649030,15:31:00,15:31:00,10160,52,,,,13311.93,
649030,15:33:30,15:33:30,162,53,,,,14356.84,0
649030,15:34:05,15:34:05,163,54,,,,14563.09,0
649030,15:34:46,15:34:46,164,55,,,,14800.13,0
649030,15:35:22,15:35:22,165,56,,,,14991.89,0
649030,15:36:04,15:36:04,166,57,,,,15203.97,0
649030,15:36:31,15:36:31,167,58,,,,15337.91,0
649030,15:37:40,15:37:40,168,59,,,,15685.22,0
649030,15:38:12,15:38:12,169,60,,,,15886.91,0
649030,15:38:50,15:38:50,170,61,,,,16087.4,0
649030,15:39:44,15:39:44,4983,62,,,,16442.59,0
649030,15:40:40,15:40:40,4984,63,,,,16688.56,0
649030,15:41:24,15:41:24,4985,64,,,,16870.19,0
649030,15:42:07,15:42:07,4986,65,,,,17095.09,0
649030,15:43:12,15:43:12,4987,66,,,,17321.15,0
649030,15:44:08,15:44:08,4988,67,,,,17514.83,0
649030,15:45:00,15:45:00,3344,68,,1,,17843.82,
649040,14:41:00,14:41:00,10708,1,,,1,0,
649040,14:41:18,14:41:18,2592,2,,,,402.53,0
649040,14:41:32,14:41:32,2593,3,,,,625.04,0
649040,14:42:00,14:42:00,10042,4,,,,952.62,
649040,14:43:10,14:43:10,10234,5,,,,1113.95,0
649040,14:44:57,14:44:57,2596,6,,,,1497.08,0
649040,14:45:41,14:45:41,2597,7,,,,1620.88,0
649040,14:46:40,14:46:40,9092,8,,,,1757.97,0
649040,14:47:43,14:47:43,4421,9,,,,1925.08,0
649040,14:48:42,14:48:42,4422,10,,,,2097.79,0
649040,14:50:25,14:50:25,10771,11,,,,2490.28,0
649040,14:51:24,14:51:24,630,12,,,,2727.29,0
649040,14:52:42,14:52:42,631,13,,,,2932.12,0
649040,14:54:00,14:54:00,632,14,,,,3183.16,
649040,14:55:05,14:55:05,633,15,,,,3481.85,0
649040,14:56:05,14:56:05,634,16,,,,3724.7,0
649040,14:56:46,14:56:46,635,17,,,,3931.13,0
649040,14:57:46,14:57:46,636,18,,,,4188.05,0
649040,14:58:38,14:58:38,637,19,,,,4398.98,0
649040,14:59:05,14:59:05,638,20,,,,4529.38,0
649040,15:00:24,15:00:24,639,21,,,,4918.55,0
649040,15:01:08,15:01:08,640,22,,,,5104.37,0
649040,15:02:00,15:02:00,10747,23,,,,5365.7,
649040,15:03:03,15:03:03,642,24,,,,5677.39,0
649040,15:04:02,15:04:02,643,25,,,,6005.78,0
649040,15:04:50,15:04:50,644,26,,,,6240.2,0
649040,15:05:36,15:05:36,645,27,,,,6475.84,0
649040,15:06:11,15:06:11,8413,28,,,,6658.28,0
649040,15:07:00,15:07:00,647,29,,,,6844.93,
649040,15:08:12,15:08:12,648,30,,,,7187.23,0
649040,15:09:11,15:09:11,649,31,,,,7469.73,0
649040,15:09:53,15:09:53,650,32,,,,7683,0
649040,15:12:13,15:12:13,9607,33,,,,8209.73,0
649040,15:14:12,15:14:12,4978,34,,,,8658.34,0
649040,15:15:06,15:15:06,4979,35,,,,8919.83,0
649040,15:16:11,15:16:11,4980,36,,,,9251.69,0
649040,15:16:49,15:16:49,4981,37,,,,9439.98,0
649040,15:17:33,15:17:33,4982,38,,,,9630.93,0
649040,15:18:36,15:18:36,2428,39,,,,9916.08,0
649040,15:19:25,15:19:25,2429,40,,,,10137.57,0
649040,15:20:09,15:20:09,2430,41,,,,10404.48,0
649040,15:21:06,15:21:06,2431,42,,,,10656.38,0
649040,15:21:29,15:21:29,2432,43,,,,10769.11,0
649040,15:22:05,15:22:05,9934,44,,,,10932.4,0
649040,15:23:00,15:23:00,2129,45,,,,11114.28,
649040,15:23:45,15:23:45,2130,46,,,,11330.22,0
649040,15:24:40,15:24:40,2131,47,,,,11590.11,0
649040,15:25:40,15:25:40,2132,48,,,,11820.07,0
649040,15:26:06,15:26:06,2133,49,,,,11947.53,0
649040,15:26:44,15:26:44,2134,50,,,,12121.11,0
649040,15:27:10,15:27:10,160,51,,,,12194.84,0
649040,15:31:00,15:31:00,10160,52,,,,13311.93,
649040,15:33:30,15:33:30,162,53,,,,14356.84,0
649040,15:34:05,15:34:05,163,54,,,,14563.09,0
649040,15:34:46,15:34:46,164,55,,,,14800.13,0
649040,15:35:22,15:35:22,165,56,,,,14991.89,0
649040,15:36:04,15:36:04,166,57,,,,15203.97,0
649040,15:36:31,15:36:31,167,58,,,,15337.91,0
649040,15:37:40,15:37:40,168,59,,,,15685.22,0
649040,15:38:12,15:38:12,169,60,,,,15886.91,0
649040,15:38:50,15:38:50,170,61,,,,16087.4,0
649040,15:39:44,15:39:44,4983,62,,,,16442.59,0
649040,15:40:40,15:40:40,4984,63,,,,16688.56,0
649040,15:41:24,15:41:24,4985,64,,,,16870.19,0
649040,15:42:07,15:42:07,4986,65,,,,17095.09,0
649040,15:43:12,15:43:12,4987,66,,,,17321.15,0
649040,15:44:08,15:44:08,4988,67,,,,17514.83,0
649040,15:45:00,15:45:00,3344,68,,1,,17843.82,
649050,14:41:00,14:41:00,10708,1,,,1,0,
649050,14:41:18,14:41:18,2592,2,,,,402.53,0
649050,14:41:32,14:41:32,2593,3,,,,625.04,0
649050,14:42:00,14:42:00,10042,4,,,,952.62,
649050,14:43:10,14:43:10,10234,5,,,,1113.95,0
649050,14:44:57,14:44:57,2596,6,,,,1497.08,0
649050,14:45:41,14:45:41,2597,7,,,,1620.88,0
649050,14:46:40,14:46:40,9092,8,,,,1757.97,0
649050,14:47:43,14:47:43,4421,9,,,,1925.08,0
649050,14:48:42,14:48:42,4422,10,,,,2097.79,0
649050,14:50:25,14:50:25,10771,11,,,,2490.28,0
649050,14:51:24,14:51:24,630,12,,,,2727.29,0
649050,14:52:42,14:52:42,631,13,,,,2932.12,0
649050,14:54:00,14:54:00,632,14,,,,3183.16,
649050,14:55:05,14:55:05,633,15,,,,3481.85,0
649050,14:56:05,14:56:05,634,16,,,,3724.7,0
649050,14:56:46,14:56:46,635,17,,,,3931.13,0
649050,14:57:46,14:57:46,636,18,,,,4188.05,0
649050,14:58:38,14:58:38,637,19,,,,4398.98,0
649050,14:59:05,14:59:05,638,20,,,,4529.38,0
649050,15:00:24,15:00:24,639,21,,,,4918.55,0
649050,15:01:08,15:01:08,640,22,,,,5104.37,0
649050,15:02:00,15:02:00,10747,23,,,,5365.7,
649050,15:03:03,15:03:03,642,24,,,,5677.39,0
649050,15:04:02,15:04:02,643,25,,,,6005.78,0
649050,15:04:50,15:04:50,644,26,,,,6240.2,0
649050,15:05:36,15:05:36,645,27,,,,6475.84,0
649050,15:06:11,15:06:11,8413,28,,,,6658.28,0
649050,15:07:00,15:07:00,647,29,,,,6844.93,
649050,15:08:12,15:08:12,648,30,,,,7187.23,0
649050,15:09:11,15:09:11,649,31,,,,7469.73,0
649050,15:09:53,15:09:53,650,32,,,,7683,0
649050,15:12:13,15:12:13,9607,33,,,,8209.73,0
649050,15:14:12,15:14:12,4978,34,,,,8658.34,0
649050,15:15:06,15:15:06,4979,35,,,,8919.83,0
649050,15:16:11,15:16:11,4980,36,,,,9251.69,0
649050,15:16:49,15:16:49,4981,37,,,,9439.98,0
649050,15:17:33,15:17:33,4982,38,,,,9630.93,0
649050,15:18:36,15:18:36,2428,39,,,,9916.08,0
649050,15:19:25,15:19:25,2429,40,,,,10137.57,0
649050,15:20:09,15:20:09,2430,41,,,,10404.48,0
649050,15:21:06,15:21:06,2431,42,,,,10656.38,0
649050,15:21:29,15:21:29,2432,43,,,,10769.11,0
649050,15:22:05,15:22:05,9934,44,,,,10932.4,0
649050,15:23:00,15:23:00,2129,45,,,,11114.28,
649050,15:23:45,15:23:45,2130,46,,,,11330.22,0
649050,15:24:40,15:24:40,2131,47,,,,11590.11,0
649050,15:25:40,15:25:40,2132,48,,,,11820.07,0
649050,15:26:06,15:26:06,2133,49,,,,11947.53,0
649050,15:26:44,15:26:44,2134,50,,,,12121.11,0
649050,15:27:10,15:27:10,160,51,,,,12194.84,0
649050,15:31:00,15:31:00,10160,52,,,,13311.93,
649050,15:33:30,15:33:30,162,53,,,,14356.84,0
649050,15:34:05,15:34:05,163,54,,,,14563.09,0
649050,15:34:46,15:34:46,164,55,,,,14800.13,0
649050,15:35:22,15:35:22,165,56,,,,14991.89,0
649050,15:36:04,15:36:04,166,57,,,,15203.97,0
649050,15:36:31,15:36:31,167,58,,,,15337.91,0
649050,15:37:40,15:37:40,168,59,,,,15685.22,0
649050,15:38:12,15:38:12,169,60,,,,15886.91,0
649050,15:38:50,15:38:50,170,61,,,,16087.4,0
649050,15:39:44,15:39:44,4983,62,,,,16442.59,0
649050,15:40:40,15:40:40,4984,63,,,,16688.56,0
649050,15:41:24,15:41:24,4985,64,,,,16870.19,0
649050,15:42:07,15:42:07,4986,65,,,,17095.09,0
649050,15:43:12,15:43:12,4987,66,,,,17321.15,0
649050,15:44:08,15:44:08,4988,67,,,,17514.83,0
649050,15:45:00,15:45:00,3344,68,,1,,17843.82,
649060,14:41:00,14:41:00,10708,1,,,1,0,
649060,14:41:18,14:41:18,2592,2,,,,402.53,0
649060,14:41:32,14:41:32,2593,3,,,,625.04,0
649060,14:42:00,14:42:00,10042,4,,,,952.62,
649060,14:43:10,14:43:10,10234,5,,,,1113.95,0
649060,14:44:57,14:44:57,2596,6,,,,1497.08,0
649060,14:45:41,14:45:41,2597,7,,,,1620.88,0
649060,14:46:40,14:46:40,9092,8,,,,1757.97,0
649060,14:47:43,14:47:43,4421,9,,,,1925.08,0
649060,14:48:42,14:48:42,4422,10,,,,2097.79,0
649060,14:50:25,14:50:25,10771,11,,,,2490.28,0
649060,14:51:24,14:51:24,630,12,,,,2727.29,0
649060,14:52:42,14:52:42,631,13,,,,2932.12,0
649060,14:54:00,14:54:00,632,14,,,,3183.16,
649060,14:55:05,14:55:05,633,15,,,,3481.85,0
649060,14:56:05,14:56:05,634,16,,,,3724.7,0
649060,14:56:46,14:56:46,635,17,,,,3931.13,0
649060,14:57:46,14:57:46,636,18,,,,4188.05,0
649060,14:58:38,14:58:38,637,19,,,,4398.98,0
649060,14:59:05,14:59:05,638,20,,,,4529.38,0
649060,15:00:24,15:00:24,639,21,,,,4918.55,0
649060,15:01:08,15:01:08,640,22,,,,5104.37,0
649060,15:02:00,15:02:00,10747,23,,,,5365.7,
649060,15:03:03,15:03:03,642,24,,,,5677.39,0
649060,15:04:02,15:04:02,643,25,,,,6005.78,0
649060,15:04:50,15:04:50,644,26,,,,6240.2,0
649060,15:05:36,15:05:36,645,27,,,,6475.84,0
649060,15:06:11,15:06:11,8413,28,,,,6658.28,0
649060,15:07:00,15:07:00,647,29,,,,6844.93,
649060,15:08:12,15:08:12,648,30,,,,7187.23,0
649060,15:09:11,15:09:11,649,31,,,,7469.73,0
649060,15:09:53,15:09:53,650,32,,,,7683,0
649060,15:12:13,15:12:13,9607,33,,,,8209.73,0
649060,15:14:12,15:14:12,4978,34,,,,8658.34,0
649060,15:15:06,15:15:06,4979,35,,,,8919.83,0
649060,15:16:11,15:16:11,4980,36,,,,9251.69,0
649060,15:16:49,15:16:49,4981,37,,,,9439.98,0
649060,15:17:33,15:17:33,4982,38,,,,9630.93,0
649060,15:18:36,15:18:36,2428,39,,,,9916.08,0
649060,15:19:25,15:19:25,2429,40,,,,10137.57,0
649060,15:20:09,15:20:09,2430,41,,,,10404.48,0
649060,15:21:06,15:21:06,2431,42,,,,10656.38,0
649060,15:21:29,15:21:29,2432,43,,,,10769.11,0
649060,15:22:05,15:22:05,9934,44,,,,10932.4,0
649060,15:23:00,15:23:00,2129,45,,,,11114.28,
649060,15:23:45,15:23:45,2130,46,,,,11330.22,0
649060,15:24:40,15:24:40,2131,47,,,,11590.11,0
649060,15:25:40,15:25:40,2132,48,,,,11820.07,0
649060,15:26:06,15:26:06,2133,49,,,,11947.53,0
649060,15:26:44,15:26:44,2134,50,,,,12121.11,0
649060,15:27:10,15:27:10,160,51,,,,12194.84,0
649060,15:31:00,15:31:00,10160,52,,,,13311.93,
649060,15:33:30,15:33:30,162,53,,,,14356.84,0
649060,15:34:05,15:34:05,163,54,,,,14563.09,0
649060,15:34:46,15:34:46,164,55,,,,14800.13,0
649060,15:35:22,15:35:22,165,56,,,,14991.89,0
649060,15:36:04,15:36:04,166,57,,,,15203.97,0
649060,15:36:31,15:36:31,167,58,,,,15337.91,0
649060,15:37:40,15:37:40,168,59,,,,15685.22,0
649060,15:38:12,15:38:12,169,60,,,,15886.91,0
649060,15:38:50,15:38:50,170,61,,,,16087.4,0
649060,15:39:44,15:39:44,4983,62,,,,16442.59,0
649060,15:40:40,15:40:40,4984,63,,,,16688.56,0
649060,15:41:24,15:41:24,4985,64,,,,16870.19,0
649060,15:42:07,15:42:07,4986,65,,,,17095.09,0
649060,15:43:12,15:43:12,4987,66,,,,17321.15,0
649060,15:44:08,15:44:08,4988,67,,,,17514.83,0
649060,15:45:00,15:45:00,3344,68,,1,,17843.82,
6559070,12:31:00,12:31:00,10708,1,,,1,0,
6559070,12:32:53,12:32:53,2592,2,,,,402.53,0
6559070,12:34:16,12:34:16,2593,3,,,,625.04,0
6559070,12:37:00,12:37:00,10042,4,,,,952.62,
6559070,12:37:58,12:37:58,10234,5,,,,1113.95,0
6559070,12:39:27,12:39:27,2596,6,,,,1497.08,0
6559070,12:40:04,12:40:04,2597,7,,,,1620.88,0
6559070,12:40:53,12:40:53,9092,8,,,,1757.97,0
6559070,12:41:46,12:41:46,4421,9,,,,1925.08,0
6559070,12:42:35,12:42:35,4422,10,,,,2097.79,0
6559070,12:44:01,12:44:01,10771,11,,,,2490.28,0
6559070,12:44:50,12:44:50,630,12,,,,2727.29,0
6559070,12:45:55,12:45:55,631,13,,,,2932.12,0
6559070,12:47:00,12:47:00,632,14,,,,3183.16,
6559070,12:47:57,12:47:57,633,15,,,,3481.85,0
6559070,12:48:49,12:48:49,634,16,,,,3724.7,0
6559070,12:49:25,12:49:25,635,17,,,,3931.13,0
6559070,12:50:18,12:50:18,636,18,,,,4188.05,0
6559070,12:51:03,12:51:03,637,19,,,,4398.98,0
6559070,12:51:27,12:51:27,638,20,,,,4529.38,0
6559070,12:52:36,12:52:36,639,21,,,,4918.55,0
6559070,12:53:14,12:53:14,640,22,,,,5104.37,0
6559070,12:54:00,12:54:00,10747,23,,,,5365.7,
6559070,12:54:38,12:54:38,642,24,,,,5677.39,0
6559070,12:55:13,12:55:13,643,25,,,,6005.78,0
6559070,12:55:42,12:55:42,644,26,,,,6240.2,0
6559070,12:56:09,12:56:09,645,27,,,,6475.84,0
6559070,12:56:31,12:56:31,8413,28,,,,6658.28,0
6559070,12:57:00,12:57:00,647,29,,,,6844.93,
6559070,12:57:54,12:57:54,648,30,,,,7187.23,0
6559070,12:58:38,12:58:38,649,31,,,,7469.73,0
6559070,12:59:10,12:59:10,650,32,,,,7683,0
6559070,13:00:54,13:00:54,9607,33,,,,8209.73,0
6559070,13:02:24,13:02:24,4978,34,,,,8658.34,0
6559070,13:03:04,13:03:04,4979,35,,,,8919.83,0
6559070,13:03:53,13:03:53,4980,36,,,,9251.69,0
6559070,13:04:22,13:04:22,4981,37,,,,9439.98,0
6559070,13:04:55,13:04:55,4982,38,,,,9630.93,0
6559070,13:05:42,13:05:42,2428,39,,,,9916.08,0
6559070,13:06:18,13:06:18,2429,40,,,,10137.57,0
6559070,13:06:51,13:06:51,2430,41,,,,10404.48,0
6559070,13:07:34,13:07:34,2431,42,,,,10656.38,0
6559070,13:07:52,13:07:52,2432,43,,,,10769.11,0
6559070,13:08:19,13:08:19,9934,44,,,,10932.4,0
6559070,13:09:00,13:09:00,2129,45,,,,11114.28,
6559070,13:09:40,13:09:40,2130,46,,,,11330.22,0
6559070,13:10:28,13:10:28,2131,47,,,,11590.11,0
6559070,13:11:20,13:11:20,2132,48,,,,11820.07,0
6559070,13:11:43,13:11:43,2133,49,,,,11947.53,0
6559070,13:12:16,13:12:16,2134,50,,,,12121.11,0
6559070,13:12:38,13:12:38,160,51,,,,12194.84,0
6559070,13:16:00,13:16:00,10160,52,,,,13311.93,
6559070,13:18:51,13:18:51,162,53,,,,14356.84,0
6559070,13:19:32,13:19:32,163,54,,,,14563.09,0
6559070,13:20:18,13:20:18,164,55,,,,14800.13,0
6559070,13:20:59,13:20:59,165,56,,,,14991.89,0
6559070,13:21:48,13:21:48,166,57,,,,15203.97,0
6559070,13:22:18,13:22:18,167,58,,,,15337.91,0
6559070,13:23:38,13:23:38,168,59,,,,15685.22,0
6559070,13:24:14,13:24:14,169,60,,,,15886.91,0
6559070,13:24:57,13:24:57,170,61,,,,16087.4,0
6559070,13:25:59,13:25:59,4983,62,,,,16442.59,0
6559070,13:27:03,13:27:03,4984,63,,,,16688.56,0
6559070,13:27:54,13:27:54,4985,64,,,,16870.19,0
6559070,13:28:42,13:28:42,4986,65,,,,17095.09,0
6559070,13:29:57,13:29:57,4987,66,,,,17321.15,0
6559070,13:31:01,13:31:01,4988,67,,,,17514.83,0
6559070,13:32:00,13:32:00,3344,68,,1,,17843.82,
6737020,10:27:00,10:27:00,10708,1,,,1,0,
6737020,10:27:18,10:27:18,2592,2,,,,402.53,0
6737020,10:27:32,10:27:32,2593,3,,,,625.04,0
6737020,10:28:00,10:28:00,10042,4,,,,952.62,
6737020,10:29:04,10:29:04,10234,5,,,,1113.95,0
6737020,10:30:42,10:30:42,2596,6,,,,1497.08,0
6737020,10:31:23,10:31:23,2597,7,,,,1620.88,0
6737020,10:32:17,10:32:17,9092,8,,,,1757.97,0
6737020,10:33:14,10:33:14,4421,9,,,,1925.08,0
6737020,10:34:08,10:34:08,4422,10,,,,2097.79,0
6737020,10:35:43,10:35:43,10771,11,,,,2490.28,0
6737020,10:36:37,10:36:37,630,12,,,,2727.29,0
6737020,10:37:48,10:37:48,631,13,,,,2932.12,0
6737020,10:39:00,10:39:00,632,14,,,,3183.16,
6737020,10:39:49,10:39:49,633,15,,,,3481.85,0
6737020,10:40:34,10:40:34,634,16,,,,3724.7,0
6737020,10:41:04,10:41:04,635,17,,,,3931.13,0
6737020,10:41:49,10:41:49,636,18,,,,4188.05,0
6737020,10:42:28,10:42:28,637,19,,,,4398.98,0
6737020,10:42:49,10:42:49,638,20,,,,4529.38,0
6737020,10:43:48,10:43:48,639,21,,,,4918.55,0
6737020,10:44:21,10:44:21,640,22,,,,5104.37,0
6737020,10:45:00,10:45:00,10747,23,,,,5365.7,
6737020,10:45:50,10:45:50,642,24,,,,5677.39,0
6737020,10:46:37,10:46:37,643,25,,,,6005.78,0
6737020,10:47:16,10:47:16,644,26,,,,6240.2,0
6737020,10:47:52,10:47:52,645,27,,,,6475.84,0
6737020,10:48:21,10:48:21,8413,28,,,,6658.28,0
6737020,10:49:00,10:49:00,647,29,,,,6844.93,
6737020,10:50:07,10:50:07,648,30,,,,7187.23,0
6737020,10:51:03,10:51:03,649,31,,,,7469.73,0
6737020,10:51:42,10:51:42,650,32,,,,7683,0
6737020,10:53:53,10:53:53,9607,33,,,,8209.73,0
6737020,10:55:45,10:55:45,4978,34,,,,8658.34,0
6737020,10:56:36,10:56:36,4979,35,,,,8919.83,0
6737020,10:57:36,10:57:36,4980,36,,,,9251.69,0
6737020,10:58:13,10:58:13,4981,37,,,,9439.98,0
6737020,10:58:54,10:58:54,4982,38,,,,9630.93,0
6737020,10:59:52,10:59:52,2428,39,,,,9916.08,0
6737020,11:00:38,11:00:38,2429,40,,,,10137.57,0
6737020,11:01:19,11:01:19,2430,41,,,,10404.48,0
6737020,11:02:13,11:02:13,2431,42,,,,10656.38,0
6737020,11:02:35,11:02:35,2432,43,,,,10769.11,0
6737020,11:03:09,11:03:09,9934,44,,,,10932.4,0
6737020,11:04:00,11:04:00,2129,45,,,,11114.28,
6737020,11:04:40,11:04:40,2130,46,,,,11330.22,0
6737020,11:05:28,11:05:28,2131,47,,,,11590.11,0
6737020,11:06:20,11:06:20,2132,48,,,,11820.07,0
6737020,11:06:43,11:06:43,2133,49,,,,11947.53,0
6737020,11:07:16,11:07:16,2134,50,,,,12121.11,0
6737020,11:07:38,11:07:38,160,51,,,,12194.84,0
6737020,11:11:00,11:11:00,10160,52,,,,13311.93,
6737020,11:13:19,11:13:19,162,53,,,,14356.84,0
6737020,11:13:52,11:13:52,163,54,,,,14563.09,0
6737020,11:14:30,11:14:30,164,55,,,,14800.13,0
6737020,11:15:03,11:15:03,165,56,,,,14991.89,0
6737020,11:15:42,11:15:42,166,57,,,,15203.97,0
6737020,11:16:07,11:16:07,167,58,,,,15337.91,0
6737020,11:17:12,11:17:12,168,59,,,,15685.22,0
6737020,11:17:41,11:17:41,169,60,,,,15886.91,0
6737020,11:18:16,11:18:16,170,61,,,,16087.4,0
6737020,11:19:06,11:19:06,4983,62,,,,16442.59,0
6737020,11:19:58,11:19:58,4984,63,,,,16688.56,0
6737020,11:20:40,11:20:40,4985,64,,,,16870.19,0
6737020,11:21:19,11:21:19,4986,65,,,,17095.09,0
6737020,11:22:20,11:22:20,4987,66,,,,17321.15,0
6737020,11:23:12,11:23:12,4988,67,,,,17514.83,0
6737020,11:24:00,11:24:00,3344,68,,1,,17843.82,
6737030,10:27:00,10:27:00,10708,1,,,1,0,
6737030,10:27:18,10:27:18,2592,2,,,,402.53,0
6737030,10:27:32,10:27:32,2593,3,,,,625.04,0
6737030,10:28:00,10:28:00,10042,4,,,,952.62,
6737030,10:29:04,10:29:04,10234,5,,,,1113.95,0
6737030,10:30:42,10:30:42,2596,6,,,,1497.08,0
6737030,10:31:23,10:31:23,2597,7,,,,1620.88,0
6737030,10:32:17,10:32:17,9092,8,,,,1757.97,0
6737030,10:33:14,10:33:14,4421,9,,,,1925.08,0
6737030,10:34:08,10:34:08,4422,10,,,,2097.79,0
6737030,10:35:43,10:35:43,10771,11,,,,2490.28,0
6737030,10:36:37,10:36:37,630,12,,,,2727.29,0
6737030,10:37:48,10:37:48,631,13,,,,2932.12,0
6737030,10:39:00,10:39:00,632,14,,,,3183.16,
6737030,10:39:49,10:39:49,633,15,,,,3481.85,0
6737030,10:40:34,10:40:34,634,16,,,,3724.7,0
6737030,10:41:04,10:41:04,635,17,,,,3931.13,0
6737030,10:41:49,10:41:49,636,18,,,,4188.05,0
6737030,10:42:28,10:42:28,637,19,,,,4398.98,0
6737030,10:42:49,10:42:49,638,20,,,,4529.38,0
6737030,10:43:48,10:43:48,639,21,,,,4918.55,0
6737030,10:44:21,10:44:21,640,22,,,,5104.37,0
6737030,10:45:00,10:45:00,10747,23,,,,5365.7,
6737030,10:45:50,10:45:50,642,24,,,,5677.39,0
6737030,10:46:37,10:46:37,643,25,,,,6005.78,0
6737030,10:47:16,10:47:16,644,26,,,,6240.2,0
6737030,10:47:52,10:47:52,645,27,,,,6475.84,0
6737030,10:48:21,10:48:21,8413,28,,,,6658.28,0
6737030,10:49:00,10:49:00,647,29,,,,6844.93,
6737030,10:50:07,10:50:07,648,30,,,,7187.23,0
6737030,10:51:03,10:51:03,649,31,,,,7469.73,0
6737030,10:51:42,10:51:42,650,32,,,,7683,0
6737030,10:53:53,10:53:53,9607,33,,,,8209.73,0
6737030,10:55:45,10:55:45,4978,34,,,,8658.34,0
6737030,10:56:36,10:56:36,4979,35,,,,8919.83,0
6737030,10:57:36,10:57:36,4980,36,,,,9251.69,0
6737030,10:58:13,10:58:13,4981,37,,,,9439.98,0
6737030,10:58:54,10:58:54,4982,38,,,,9630.93,0
6737030,10:59:52,10:59:52,2428,39,,,,9916.08,0
6737030,11:00:38,11:00:38,2429,40,,,,10137.57,0
6737030,11:01:19,11:01:19,2430,41,,,,10404.48,0
6737030,11:02:13,11:02:13,2431,42,,,,10656.38,0
6737030,11:02:35,11:02:35,2432,43,,,,10769.11,0
6737030,11:03:09,11:03:09,9934,44,,,,10932.4,0
6737030,11:04:00,11:04:00,2129,45,,,,11114.28,
6737030,11:04:40,11:04:40,2130,46,,,,11330.22,0
6737030,11:05:28,11:05:28,2131,47,,,,11590.11,0
6737030,11:06:20,11:06:20,2132,48,,,,11820.07,0
6737030,11:06:43,11:06:43,2133,49,,,,11947.53,0
6737030,11:07:16,11:07:16,2134,50,,,,12121.11,0
6737030,11:07:38,11:07:38,160,51,,,,12194.84,0
6737030,11:11:00,11:11:00,10160,52,,,,13311.93,
6737030,11:13:19,11:13:19,162,53,,,,14356.84,0
6737030,11:13:52,11:13:52,163,54,,,,14563.09,0
6737030,11:14:30,11:14:30,164,55,,,,14800.13,0
6737030,11:15:03,11:15:03,165,56,,,,14991.89,0
6737030,11:15:42,11:15:42,166,57,,,,15203.97,0
6737030,11:16:07,11:16:07,167,58,,,,15337.91,0
6737030,11:17:12,11:17:12,168,59,,,,15685.22,0
6737030,11:17:41,11:17:41,169,60,,,,15886.91,0
6737030,11:18:16,11:18:16,170,61,,,,16087.4,0
6737030,11:19:06,11:19:06,4983,62,,,,16442.59,0
6737030,11:19:58,11:19:58,4984,63,,,,16688.56,0
6737030,11:20:40,11:20:40,4985,64,,,,16870.19,0
6737030,11:21:19,11:21:19,4986,65,,,,17095.09,0
6737030,11:22:20,11:22:20,4987,66,,,,17321.15,0
6737030,11:23:12,11:23:12,4988,67,,,,17514.83,0
6737030,11:24:00,11:24:00,3344,68,,1,,17843.82,
6737040,10:27:00,10:27:00,10708,1,,,1,0,
6737040,10:27:18,10:27:18,2592,2,,,,402.53,0
6737040,10:27:32,10:27:32,2593,3,,,,625.04,0
6737040,10:28:00,10:28:00,10042,4,,,,952.62,
6737040,10:29:04,10:29:04,10234,5,,,,1113.95,0
6737040,10:30:42,10:30:42,2596,6,,,,1497.08,0
6737040,10:31:23,10:31:23,2597,7,,,,1620.88,0
6737040,10:32:17,10:32:17,9092,8,,,,1757.97,0
6737040,10:33:14,10:33:14,4421,9,,,,1925.08,0
6737040,10:34:08,10:34:08,4422,10,,,,2097.79,0
6737040,10:35:43,10:35:43,10771,11,,,,2490.28,0
6737040,10:36:37,10:36:37,630,12,,,,2727.29,0
6737040,10:37:48,10:37:48,631,13,,,,2932.12,0
6737040,10:39:00,10:39:00,632,14,,,,3183.16,
6737040,10:39:49,10:39:49,633,15,,,,3481.85,0
6737040,10:40:34,10:40:34,634,16,,,,3724.7,0
6737040,10:41:04,10:41:04,635,17,,,,3931.13,0
6737040,10:41:49,10:41:49,636,18,,,,4188.05,0
6737040,10:42:28,10:42:28,637,19,,,,4398.98,0
6737040,10:42:49,10:42:49,638,20,,,,4529.38,0
6737040,10:43:48,10:43:48,639,21,,,,4918.55,0
6737040,10:44:21,10:44:21,640,22,,,,5104.37,0
6737040,10:45:00,10:45:00,10747,23,,,,5365.7,
6737040,10:45:50,10:45:50,642,24,,,,5677.39,0
6737040,10:46:37,10:46:37,643,25,,,,6005.78,0
6737040,10:47:16,10:47:16,644,26,,,,6240.2,0
6737040,10:47:52,10:47:52,645,27,,,,6475.84,0
6737040,10:48:21,10:48:21,8413,28,,,,6658.28,0
6737040,10:49:00,10:49:00,647,29,,,,6844.93,
6737040,10:50:07,10:50:07,648,30,,,,7187.23,0
6737040,10:51:03,10:51:03,649,31,,,,7469.73,0
6737040,10:51:42,10:51:42,650,32,,,,7683,0
6737040,10:53:53,10:53:53,9607,33,,,,8209.73,0
6737040,10:55:45,10:55:45,4978,34,,,,8658.34,0
6737040,10:56:36,10:56:36,4979,35,,,,8919.83,0
6737040,10:57:36,10:57:36,4980,36,,,,9251.69,0
6737040,10:58:13,10:58:13,4981,37,,,,9439.98,0
6737040,10:58:54,10:58:54,4982,38,,,,9630.93,0
6737040,10:59:52,10:59:52,2428,39,,,,9916.08,0
6737040,11:00:38,11:00:38,2429,40,,,,10137.57,0
6737040,11:01:19,11:01:19,2430,41,,,,10404.48,0
6737040,11:02:13,11:02:13,2431,42,,,,10656.38,0
6737040,11:02:35,11:02:35,2432,43,,,,10769.11,0
6737040,11:03:09,11:03:09,9934,44,,,,10932.4,0
6737040,11:04:00,11:04:00,2129,45,,,,11114.28,
6737040,11:04:40,11:04:40,2130,46,,,,11330.22,0
6737040,11:05:28,11:05:28,2131,47,,,,11590.11,0
6737040,11:06:20,11:06:20,2132,48,,,,11820.07,0
6737040,11:06:43,11:06:43,2133,49,,,,11947.53,0
6737040,11:07:16,11:07:16,2134,50,,,,12121.11,0
6737040,11:07:38,11:07:38,160,51,,,,12194.84,0
6737040,11:11:00,11:11:00,10160,52,,,,13311.93,
6737040,11:13:19,11:13:19,162,53,,,,14356.84,0
6737040,11:13:52,11:13:52,163,54,,,,14563.09,0
6737040,11:14:30,11:14:30,164,55,,,,14800.13,0
6737040,11:15:03,11:15:03,165,56,,,,14991.89,0
6737040,11:15:42,11:15:42,166,57,,,,15203.97,0
6737040,11:16:07,11:16:07,167,58,,,,15337.91,0
6737040,11:17:12,11:17:12,168,59,,,,15685.22,0
6737040,11:17:41,11:17:41,169,60,,,,15886.91,0
6737040,11:18:16,11:18:16,170,61,,,,16087.4,0
6737040,11:19:06,11:19:06,4983,62,,,,16442.59,0
6737040,11:19:58,11:19:58,4984,63,,,,16688.56,0
6737040,11:20:40,11:20:40,4985,64,,,,16870.19,0
6737040,11:21:19,11:21:19,4986,65,,,,17095.09,0
6737040,11:22:20,11:22:20,4987,66,,,,17321.15,0
6737040,11:23:12,11:23:12,4988,67,,,,17514.83,0
6737040,11:24:00,11:24:00,3344,68,,1,,17843.82,
6737050,10:27:00,10:27:00,10708,1,,,1,0,
6737050,10:27:18,10:27:18,2592,2,,,,402.53,0
6737050,10:27:32,10:27:32,2593,3,,,,625.04,0
6737050,10:28:00,10:28:00,10042,4,,,,952.62,
6737050,10:29:04,10:29:04,10234,5,,,,1113.95,0
6737050,10:30:42,10:30:42,2596,6,,,,1497.08,0
6737050,10:31:23,10:31:23,2597,7,,,,1620.88,0
6737050,10:32:17,10:32:17,9092,8,,,,1757.97,0
6737050,10:33:14,10:33:14,4421,9,,,,1925.08,0
6737050,10:34:08,10:34:08,4422,10,,,,2097.79,0
6737050,10:35:43,10:35:43,10771,11,,,,2490.28,0
6737050,10:36:37,10:36:37,630,12,,,,2727.29,0
6737050,10:37:48,10:37:48,631,13,,,,2932.12,0
6737050,10:39:00,10:39:00,632,14,,,,3183.16,
6737050,10:39:49,10:39:49,633,15,,,,3481.85,0
6737050,10:40:34,10:40:34,634,16,,,,3724.7,0
6737050,10:41:04,10:41:04,635,17,,,,3931.13,0
6737050,10:41:49,10:41:49,636,18,,,,4188.05,0
6737050,10:42:28,10:42:28,637,19,,,,4398.98,0
6737050,10:42:49,10:42:49,638,20,,,,4529.38,0
6737050,10:43:48,10:43:48,639,21,,,,4918.55,0
6737050,10:44:21,10:44:21,640,22,,,,5104.37,0
6737050,10:45:00,10:45:00,10747,23,,,,5365.7,
6737050,10:45:50,10:45:50,642,24,,,,5677.39,0
6737050,10:46:37,10:46:37,643,25,,,,6005.78,0
6737050,10:47:16,10:47:16,644,26,,,,6240.2,0
6737050,10:47:52,10:47:52,645,27,,,,6475.84,0
6737050,10:48:21,10:48:21,8413,28,,,,6658.28,0
6737050,10:49:00,10:49:00,647,29,,,,6844.93,
6737050,10:50:07,10:50:07,648,30,,,,7187.23,0
6737050,10:51:03,10:51:03,649,31,,,,7469.73,0
6737050,10:51:42,10:51:42,650,32,,,,7683,0
6737050,10:53:53,10:53:53,9607,33,,,,8209.73,0
6737050,10:55:45,10:55:45,4978,34,,,,8658.34,0
6737050,10:56:36,10:56:36,4979,35,,,,8919.83,0
6737050,10:57:36,10:57:36,4980,36,,,,9251.69,0
6737050,10:58:13,10:58:13,4981,37,,,,9439.98,0
6737050,10:58:54,10:58:54,4982,38,,,,9630.93,0
6737050,10:59:52,10:59:52,2428,39,,,,9916.08,0
6737050,11:00:38,11:00:38,2429,40,,,,10137.57,0
6737050,11:01:19,11:01:19,2430,41,,,,10404.48,0
6737050,11:02:13,11:02:13,2431,42,,,,10656.38,0
6737050,11:02:35,11:02:35,2432,43,,,,10769.11,0
6737050,11:03:09,11:03:09,9934,44,,,,10932.4,0
6737050,11:04:00,11:04:00,2129,45,,,,11114.28,
6737050,11:04:40,11:04:40,2130,46,,,,11330.22,0
6737050,11:05:28,11:05:28,2131,47,,,,11590.11,0
6737050,11:06:20,11:06:20,2132,48,,,,11820.07,0
6737050,11:06:43,11:06:43,2133,49,,,,11947.53,0
6737050,11:07:16,11:07:16,2134,50,,,,12121.11,0
6737050,11:07:38,11:07:38,160,51,,,,12194.84,0
6737050,11:11:00,11:11:00,10160,52,,,,13311.93,
6737050,11:13:19,11:13:19,162,53,,,,14356.84,0
6737050,11:13:52,11:13:52,163,54,,,,14563.09,0
6737050,11:14:30,11:14:30,164,55,,,,14800.13,0
6737050,11:15:03,11:15:03,165,56,,,,14991.89,0
6737050,11:15:42,11:15:42,166,57,,,,15203.97,0
6737050,11:16:07,11:16:07,167,58,,,,15337.91,0
6737050,11:17:12,11:17:12,168,59,,,,15685.22,0
6737050,11:17:41,11:17:41,169,60,,,,15886.91,0
6737050,11:18:16,11:18:16,170,61,,,,16087.4,0
6737050,11:19:06,11:19:06,4983,62,,,,16442.59,0
6737050,11:19:58,11:19:58,4984,63,,,,16688.56,0
6737050,11:20:40,11:20:40,4985,64,,,,16870.19,0
6737050,11:21:19,11:21:19,4986,65,,,,17095.09,0
6737050,11:22:20,11:22:20,4987,66,,,,17321.15,0
6737050,11:23:12,11:23:12,4988,67,,,,17514.83,0
6737050,11:24:00,11:24:00,3344,68,,1,,17843.82,
6737060,10:27:00,10:27:00,10708,1,,,1,0,
6737060,10:27:18,10:27:18,2592,2,,,,402.53,0
6737060,10:27:32,10:27:32,2593,3,,,,625.04,0
6737060,10:28:00,10:28:00,10042,4,,,,952.62,
6737060,10:29:04,10:29:04,10234,5,,,,1113.95,0
6737060,10:30:42,10:30:42,2596,6,,,,1497.08,0
6737060,10:31:23,10:31:23,2597,7,,,,1620.88,0
6737060,10:32:17,10:32:17,9092,8,,,,1757.97,0
6737060,10:33:14,10:33:14,4421,9,,,,1925.08,0
6737060,10:34:08,10:34:08,4422,10,,,,2097.79,0
6737060,10:35:43,10:35:43,10771,11,,,,2490.28,0
6737060,10:36:37,10:36:37,630,12,,,,2727.29,0
6737060,10:37:48,10:37:48,631,13,,,,2932.12,0
6737060,10:39:00,10:39:00,632,14,,,,3183.16,
6737060,10:39:49,10:39:49,633,15,,,,3481.85,0
6737060,10:40:34,10:40:34,634,16,,,,3724.7,0
6737060,10:41:04,10:41:04,635,17,,,,3931.13,0
6737060,10:41:49,10:41:49,636,18,,,,4188.05,0
6737060,10:42:28,10:42:28,637,19,,,,4398.98,0
6737060,10:42:49,10:42:49,638,20,,,,4529.38,0
6737060,10:43:48,10:43:48,639,21,,,,4918.55,0
6737060,10:44:21,10:44:21,640,22,,,,5104.37,0
6737060,10:45:00,10:45:00,10747,23,,,,5365.7,
6737060,10:45:50,10:45:50,642,24,,,,5677.39,0
6737060,10:46:37,10:46:37,643,25,,,,6005.78,0
6737060,10:47:16,10:47:16,644,26,,,,6240.2,0
6737060,10:47:52,10:47:52,645,27,,,,6475.84,0
6737060,10:48:21,10:48:21,8413,28,,,,6658.28,0
6737060,10:49:00,10:49:00,647,29,,,,6844.93,
6737060,10:50:07,10:50:07,648,30,,,,7187.23,0
6737060,10:51:03,10:51:03,649,31,,,,7469.73,0
6737060,10:51:42,10:51:42,650,32,,,,7683,0
6737060,10:53:53,10:53:53,9607,33,,,,8209.73,0
6737060,10:55:45,10:55:45,4978,34,,,,8658.34,0
6737060,10:56:36,10:56:36,4979,35,,,,8919.83,0
6737060,10:57:36,10:57:36,4980,36,,,,9251.69,0
6737060,10:58:13,10:58:13,4981,37,,,,9439.98,0
6737060,10:58:54,10:58:54,4982,38,,,,9630.93,0
6737060,10:59:52,10:59:52,2428,39,,,,9916.08,0
6737060,11:00:38,11:00:38,2429,40,,,,10137.57,0
6737060,11:01:19,11:01:19,2430,41,,,,10404.48,0
6737060,11:02:13,11:02:13,2431,42,,,,10656.38,0
6737060,11:02:35,11:02:35,2432,43,,,,10769.11,0
6737060,11:03:09,11:03:09,9934,44,,,,10932.4,0
6737060,11:04:00,11:04:00,2129,45,,,,11114.28,
6737060,11:04:40,11:04:40,2130,46,,,,11330.22,0
6737060,11:05:28,11:05:28,2131,47,,,,11590.11,0
6737060,11:06:20,11:06:20,2132,48,,,,11820.07,0
6737060,11:06:43,11:06:43,2133,49,,,,11947.53,0
6737060,11:07:16,11:07:16,2134,50,,,,12121.11,0
6737060,11:07:38,11:07:38,160,51,,,,12194.84,0
6737060,11:11:00,11:11:00,10160,52,,,,13311.93,
6737060,11:13:19,11:13:19,162,53,,,,14356.84,0
6737060,11:13:52,11:13:52,163,54,,,,14563.09,0
6737060,11:14:30,11:14:30,164,55,,,,14800.13,0
6737060,11:15:03,11:15:03,165,56,,,,14991.89,0
6737060,11:15:42,11:15:42,166,57,,,,15203.97,0
6737060,11:16:07,11:16:07,167,58,,,,15337.91,0
6737060,11:17:12,11:17:12,168,59,,,,15685.22,0
6737060,11:17:41,11:17:41,169,60,,,,15886.91,0
6737060,11:18:16,11:18:16,170,61,,,,16087.4,0
6737060,11:19:06,11:19:06,4983,62,,,,16442.59,0
6737060,11:19:58,11:19:58,4984,63,,,,16688.56,0
6737060,11:20:40,11:20:40,4985,64,,,,16870.19,0
6737060,11:21:19,11:21:19,4986,65,,,,17095.09,0
6737060,11:22:20,11:22:20,4987,66,,,,17321.15,0
6737060,11:23:12,11:23:12,4988,67,,,,17514.83,0
6737060,11:24:00,11:24:00,3344,68,,1,,17843.82,
6765020,15:42:00,15:42:00,10708,1,,,1,0,
6765020,15:42:18,15:42:18,2592,2,,,,402.53,0
6765020,15:42:32,15:42:32,2593,3,,,,625.04,0
6765020,15:43:00,15:43:00,10042,4,,,,952.62,
6765020,15:44:27,15:44:27,10234,5,,,,1113.95,0
6765020,15:46:41,15:46:41,2596,6,,,,1497.08,0
6765020,15:47:36,15:47:36,2597,7,,,,1620.88,0
6765020,15:48:50,15:48:50,9092,8,,,,1757.97,0
6765020,15:50:09,15:50:09,4421,9,,,,1925.08,0
6765020,15:51:23,15:51:23,4422,10,,,,2097.79,0
6765020,15:53:32,15:53:32,10771,11,,,,2490.28,0
6765020,15:54:46,15:54:46,630,12,,,,2727.29,0
6765020,15:56:23,15:56:23,631,13,,,,2932.12,0
6765020,15:58:00,15:58:00,632,14,,,,3183.16,
6765020,15:59:05,15:59:05,633,15,,,,3481.85,0
6765020,16:00:05,16:00:05,634,16,,,,3724.7,0
6765020,16:00:46,16:00:46,635,17,,,,3931.13,0
6765020,16:01:46,16:01:46,636,18,,,,4188.05,0
6765020,16:02:38,16:02:38,637,19,,,,4398.98,0
6765020,16:03:05,16:03:05,638,20,,,,4529.38,0
6765020,16:04:24,16:04:24,639,21,,,,4918.55,0
6765020,16:05:08,16:05:08,640,22,,,,5104.37,0
6765020,16:06:00,16:06:00,10747,23,,,,5365.7,
6765020,16:06:50,16:06:50,642,24,,,,5677.39,0
6765020,16:07:37,16:07:37,643,25,,,,6005.78,0
6765020,16:08:16,16:08:16,644,26,,,,6240.2,0
6765020,16:08:52,16:08:52,645,27,,,,6475.84,0
6765020,16:09:21,16:09:21,8413,28,,,,6658.28,0
6765020,16:10:00,16:10:00,647,29,,,,6844.93,
6765020,16:11:16,16:11:16,648,30,,,,7187.23,0
6765020,16:12:20,16:12:20,649,31,,,,7469.73,0
6765020,16:13:04,16:13:04,650,32,,,,7683,0
6765020,16:15:32,16:15:32,9607,33,,,,8209.73,0
6765020,16:17:39,16:17:39,4978,34,,,,8658.34,0
6765020,16:18:36,16:18:36,4979,35,,,,8919.83,0
6765020,16:19:45,16:19:45,4980,36,,,,9251.69,0
6765020,16:20:26,16:20:26,4981,37,,,,9439.98,0
6765020,16:21:13,16:21:13,4982,38,,,,9630.93,0
6765020,16:22:19,16:22:19,2428,39,,,,9916.08,0
6765020,16:23:11,16:23:11,2429,40,,,,10137.57,0
6765020,16:23:58,16:23:58,2430,41,,,,10404.48,0
6765020,16:24:59,16:24:59,2431,42,,,,10656.38,0
6765020,16:25:23,16:25:23,2432,43,,,,10769.11,0
6765020,16:26:02,16:26:02,9934,44,,,,10932.4,0
6765020,16:27:00,16:27:00,2129,45,,,,11114.28,
6765020,16:27:51,16:27:51,2130,46,,,,11330.22,0
6765020,16:28:53,16:28:53,2131,47,,,,11590.11,0
6765020,16:30:01,16:30:01,2132,48,,,,11820.07,0
6765020,16:30:30,16:30:30,2133,49,,,,11947.53,0
6765020,16:31:12,16:31:12,2134,50,,,,12121.11,0
6765020,16:31:41,16:31:41,160,51,,,,12194.84,0
6765020,16:36:00,16:36:00,10160,52,,,,13311.93,
6765020,16:38:51,16:38:51,162,53,,,,14356.84,0
6765020,16:39:32,16:39:32,163,54,,,,14563.09,0
6765020,16:40:18,16:40:18,164,55,,,,14800.13,0
6765020,16:40:59,16:40:59,165,56,,,,14991.89,0
6765020,16:41:48,16:41:48,166,57,,,,15203.97,0
6765020,16:42:18,16:42:18,167,58,,,,15337.91,0
6765020,16:43:38,16:43:38,168,59,,,,15685.22,0
6765020,16:44:14,16:44:14,169,60,,,,15886.91,0
6765020,16:44:57,16:44:57,170,61,,,,16087.4,0
6765020,16:45:59,16:45:59,4983,62,,,,16442.59,0
6765020,16:47:03,16:47:03,4984,63,,,,16688.56,0
6765020,16:47:54,16:47:54,4985,64,,,,16870.19,0
6765020,16:48:42,16:48:42,4986,65,,,,17095.09,0
6765020,16:49:57,16:49:57,4987,66,,,,17321.15,0
6765020,16:51:01,16:51:01,4988,67,,,,17514.83,0
6765020,16:52:00,16:52:00,3344,68,,1,,17843.82,
6765030,15:42:00,15:42:00,10708,1,,,1,0,
6765030,15:42:18,15:42:18,2592,2,,,,402.53,0
6765030,15:42:32,15:42:32,2593,3,,,,625.04,0
6765030,15:43:00,15:43:00,10042,4,,,,952.62,
6765030,15:44:27,15:44:27,10234,5,,,,1113.95,0
6765030,15:46:41,15:46:41,2596,6,,,,1497.08,0
6765030,15:47:36,15:47:36,2597,7,,,,1620.88,0
6765030,15:48:50,15:48:50,9092,8,,,,1757.97,0
6765030,15:50:09,15:50:09,4421,9,,,,1925.08,0
6765030,15:51:23,15:51:23,4422,10,,,,2097.79,0
6765030,15:53:32,15:53:32,10771,11,,,,2490.28,0
6765030,15:54:46,15:54:46,630,12,,,,2727.29,0
6765030,15:56:23,15:56:23,631,13,,,,2932.12,0
6765030,15:58:00,15:58:00,632,14,,,,3183.16,
6765030,15:59:05,15:59:05,633,15,,,,3481.85,0
6765030,16:00:05,16:00:05,634,16,,,,3724.7,0
6765030,16:00:46,16:00:46,635,17,,,,3931.13,0
6765030,16:01:46,16:01:46,636,18,,,,4188.05,0
6765030,16:02:38,16:02:38,637,19,,,,4398.98,0
6765030,16:03:05,16:03:05,638,20,,,,4529.38,0
6765030,16:04:24,16:04:24,639,21,,,,4918.55,0
6765030,16:05:08,16:05:08,640,22,,,,5104.37,0
6765030,16:06:00,16:06:00,10747,23,,,,5365.7,
6765030,16:06:50,16:06:50,642,24,,,,5677.39,0
6765030,16:07:37,16:07:37,643,25,,,,6005.78,0
6765030,16:08:16,16:08:16,644,26,,,,6240.2,0
6765030,16:08:52,16:08:52,645,27,,,,6475.84,0
6765030,16:09:21,16:09:21,8413,28,,,,6658.28,0
6765030,16:10:00,16:10:00,647,29,,,,6844.93,
6765030,16:11:16,16:11:16,648,30,,,,7187.23,0
6765030,16:12:20,16:12:20,649,31,,,,7469.73,0
6765030,16:13:04,16:13:04,650,32,,,,7683,0
6765030,16:15:32,16:15:32,9607,33,,,,8209.73,0
6765030,16:17:39,16:17:39,4978,34,,,,8658.34,0
6765030,16:18:36,16:18:36,4979,35,,,,8919.83,0
6765030,16:19:45,16:19:45,4980,36,,,,9251.69,0
6765030,16:20:26,16:20:26,4981,37,,,,9439.98,0
6765030,16:21:13,16:21:13,4982,38,,,,9630.93,0
6765030,16:22:19,16:22:19,2428,39,,,,9916.08,0
6765030,16:23:11,16:23:11,2429,40,,,,10137.57,0
6765030,16:23:58,16:23:58,2430,41,,,,10404.48,0
6765030,16:24:59,16:24:59,2431,42,,,,10656.38,0
6765030,16:25:23,16:25:23,2432,43,,,,10769.11,0
6765030,16:26:02,16:26:02,9934,44,,,,10932.4,0
6765030,16:27:00,16:27:00,2129,45,,,,11114.28,
6765030,16:27:51,16:27:51,2130,46,,,,11330.22,0
6765030,16:28:53,16:28:53,2131,47,,,,11590.11,0
6765030,16:30:01,16:30:01,2132,48,,,,11820.07,0
6765030,16:30:30,16:30:30,2133,49,,,,11947.53,0
6765030,16:31:12,16:31:12,2134,50,,,,12121.11,0
6765030,16:31:41,16:31:41,160,51,,,,12194.84,0
6765030,16:36:00,16:36:00,10160,52,,,,13311.93,
6765030,16:38:51,16:38:51,162,53,,,,14356.84,0
6765030,16:39:32,16:39:32,163,54,,,,14563.09,0
6765030,16:40:18,16:40:18,164,55,,,,14800.13,0
6765030,16:40:59,16:40:59,165,56,,,,14991.89,0
6765030,16:41:48,16:41:48,166,57,,,,15203.97,0
6765030,16:42:18,16:42:18,167,58,,,,15337.91,0
6765030,16:43:38,16:43:38,168,59,,,,15685.22,0
6765030,16:44:14,16:44:14,169,60,,,,15886.91,0
6765030,16:44:57,16:44:57,170,61,,,,16087.4,0
6765030,16:45:59,16:45:59,4983,62,,,,16442.59,0
6765030,16:47:03,16:47:03,4984,63,,,,16688.56,0
6765030,16:47:54,16:47:54,4985,64,,,,16870.19,0
6765030,16:48:42,16:48:42,4986,65,,,,17095.09,0
6765030,16:49:57,16:49:57,4987,66,,,,17321.15,0
6765030,16:51:01,16:51:01,4988,67,,,,17514.83,0
6765030,16:52:00,16:52:00,3344,68,,1,,17843.82,
6765040,15:42:00,15:42:00,10708,1,,,1,0,
6765040,15:42:18,15:42:18,2592,2,,,,402.53,0
6765040,15:42:32,15:42:32,2593,3,,,,625.04,0
6765040,15:43:00,15:43:00,10042,4,,,,952.62,
6765040,15:44:27,15:44:27,10234,5,,,,1113.95,0
6765040,15:46:41,15:46:41,2596,6,,,,1497.08,0
6765040,15:47:36,15:47:36,2597,7,,,,1620.88,0
6765040,15:48:50,15:48:50,9092,8,,,,1757.97,0
6765040,15:50:09,15:50:09,4421,9,,,,1925.08,0
6765040,15:51:23,15:51:23,4422,10,,,,2097.79,0
6765040,15:53:32,15:53:32,10771,11,,,,2490.28,0
6765040,15:54:46,15:54:46,630,12,,,,2727.29,0
6765040,15:56:23,15:56:23,631,13,,,,2932.12,0
6765040,15:58:00,15:58:00,632,14,,,,3183.16,
6765040,15:59:05,15:59:05,633,15,,,,3481.85,0
6765040,16:00:05,16:00:05,634,16,,,,3724.7,0
6765040,16:00:46,16:00:46,635,17,,,,3931.13,0
6765040,16:01:46,16:01:46,636,18,,,,4188.05,0
6765040,16:02:38,16:02:38,637,19,,,,4398.98,0
6765040,16:03:05,16:03:05,638,20,,,,4529.38,0
6765040,16:04:24,16:04:24,639,21,,,,4918.55,0
6765040,16:05:08,16:05:08,640,22,,,,5104.37,0
6765040,16:06:00,16:06:00,10747,23,,,,5365.7,
6765040,16:06:50,16:06:50,642,24,,,,5677.39,0
6765040,16:07:37,16:07:37,643,25,,,,6005.78,0
6765040,16:08:16,16:08:16,644,26,,,,6240.2,0
6765040,16:08:52,16:08:52,645,27,,,,6475.84,0
6765040,16:09:21,16:09:21,8413,28,,,,6658.28,0
6765040,16:10:00,16:10:00,647,29,,,,6844.93,
6765040,16:11:16,16:11:16,648,30,,,,7187.23,0
6765040,16:12:20,16:12:20,649,31,,,,7469.73,0
6765040,16:13:04,16:13:04,650,32,,,,7683,0
6765040,16:15:32,16:15:32,9607,33,,,,8209.73,0
6765040,16:17:39,16:17:39,4978,34,,,,8658.34,0
6765040,16:18:36,16:18:36,4979,35,,,,8919.83,0
6765040,16:19:45,16:19:45,4980,36,,,,9251.69,0
6765040,16:20:26,16:20:26,4981,37,,,,9439.98,0
6765040,16:21:13,16:21:13,4982,38,,,,9630.93,0
6765040,16:22:19,16:22:19,2428,39,,,,9916.08,0
6765040,16:23:11,16:23:11,2429,40,,,,10137.57,0
6765040,16:23:58,16:23:58,2430,41,,,,10404.48,0
6765040,16:24:59,16:24:59,2431,42,,,,10656.38,0
6765040,16:25:23,16:25:23,2432,43,,,,10769.11,0
6765040,16:26:02,16:26:02,9934,44,,,,10932.4,0
6765040,16:27:00,16:27:00,2129,45,,,,11114.28,
6765040,16:27:51,16:27:51,2130,46,,,,11330.22,0
6765040,16:28:53,16:28:53,2131,47,,,,11590.11,0
6765040,16:30:01,16:30:01,2132,48,,,,11820.07,0
6765040,16:30:30,16:30:30,2133,49,,,,11947.53,0
6765040,16:31:12,16:31:12,2134,50,,,,12121.11,0
6765040,16:31:41,16:31:41,160,51,,,,12194.84,0
6765040,16:36:00,16:36:00,10160,52,,,,13311.93,
6765040,16:38:51,16:38:51,162,53,,,,14356.84,0
6765040,16:39:32,16:39:32,163,54,,,,14563.09,0
6765040,16:40:18,16:40:18,164,55,,,,14800.13,0
6765040,16:40:59,16:40:59,165,56,,,,14991.89,0
6765040,16:41:48,16:41:48,166,57,,,,15203.97,0
6765040,16:42:18,16:42:18,167,58,,,,15337.91,0
6765040,16:43:38,16:43:38,168,59,,,,15685.22,0
6765040,16:44:14,16:44:14,169,60,,,,15886.91,0
6765040,16:44:57,16:44:57,170,61,,,,16087.4,0
6765040,16:45:59,16:45:59,4983,62,,,,16442.59,0
6765040,16:47:03,16:47:03,4984,63,,,,16688.56,0
6765040,16:47:54,16:47:54,4985,64,,,,16870.19,0
6765040,16:48:42,16:48:42,4986,65,,,,17095.09,0
6765040,16:49:57,16:49:57,4987,66,,,,17321.15,0
6765040,16:51:01,16:51:01,4988,67,,,,17514.83,0
6765040,16:52:00,16:52:00,3344,68,,1,,17843.82,
6765050,15:42:00,15:42:00,10708,1,,,1,0,
6765050,15:42:18,15:42:18,2592,2,,,,402.53,0
6765050,15:42:32,15:42:32,2593,3,,,,625.04,0
6765050,15:43:00,15:43:00,10042,4,,,,952.62,
6765050,15:44:27,15:44:27,10234,5,,,,1113.95,0
6765050,15:46:41,15:46:41,2596,6,,,,1497.08,0
6765050,15:47:36,15:47:36,2597,7,,,,1620.88,0
6765050,15:48:50,15:48:50,9092,8,,,,1757.97,0
6765050,15:50:09,15:50:09,4421,9,,,,1925.08,0
6765050,15:51:23,15:51:23,4422,10,,,,2097.79,0
6765050,15:53:32,15:53:32,10771,11,,,,2490.28,0
6765050,15:54:46,15:54:46,630,12,,,,2727.29,0
6765050,15:56:23,15:56:23,631,13,,,,2932.12,0
6765050,15:58:00,15:58:00,632,14,,,,3183.16,
6765050,15:59:05,15:59:05,633,15,,,,3481.85,0
6765050,16:00:05,16:00:05,634,16,,,,3724.7,0
6765050,16:00:46,16:00:46,635,17,,,,3931.13,0
6765050,16:01:46,16:01:46,636,18,,,,4188.05,0
6765050,16:02:38,16:02:38,637,19,,,,4398.98,0
6765050,16:03:05,16:03:05,638,20,,,,4529.38,0
6765050,16:04:24,16:04:24,639,21,,,,4918.55,0
6765050,16:05:08,16:05:08,640,22,,,,5104.37,0
6765050,16:06:00,16:06:00,10747,23,,,,5365.7,
6765050,16:06:50,16:06:50,642,24,,,,5677.39,0
6765050,16:07:37,16:07:37,643,25,,,,6005.78,0
6765050,16:08:16,16:08:16,644,26,,,,6240.2,0
6765050,16:08:52,16:08:52,645,27,,,,6475.84,0
6765050,16:09:21,16:09:21,8413,28,,,,6658.28,0
6765050,16:10:00,16:10:00,647,29,,,,6844.93,
6765050,16:11:16,16:11:16,648,30,,,,7187.23,0
6765050,16:12:20,16:12:20,649,31,,,,7469.73,0
6765050,16:13:04,16:13:04,650,32,,,,7683,0
6765050,16:15:32,16:15:32,9607,33,,,,8209.73,0
6765050,16:17:39,16:17:39,4978,34,,,,8658.34,0
6765050,16:18:36,16:18:36,4979,35,,,,8919.83,0
6765050,16:19:45,16:19:45,4980,36,,,,9251.69,0
6765050,16:20:26,16:20:26,4981,37,,,,9439.98,0
6765050,16:21:13,16:21:13,4982,38,,,,9630.93,0
6765050,16:22:19,16:22:19,2428,39,,,,9916.08,0
6765050,16:23:11,16:23:11,2429,40,,,,10137.57,0
6765050,16:23:58,16:23:58,2430,41,,,,10404.48,0
6765050,16:24:59,16:24:59,2431,42,,,,10656.38,0
6765050,16:25:23,16:25:23,2432,43,,,,10769.11,0
6765050,16:26:02,16:26:02,9934,44,,,,10932.4,0
6765050,16:27:00,16:27:00,2129,45,,,,11114.28,
6765050,16:27:51,16:27:51,2130,46,,,,11330.22,0
6765050,16:28:53,16:28:53,2131,47,,,,11590.11,0
6765050,16:30:01,16:30:01,2132,48,,,,11820.07,0
6765050,16:30:30,16:30:30,2133,49,,,,11947.53,0
6765050,16:31:12,16:31:12,2134,50,,,,12121.11,0
6765050,16:31:41,16:31:41,160,51,,,,12194.84,0
6765050,16:36:00,16:36:00,10160,52,,,,13311.93,
6765050,16:38:51,16:38:51,162,53,,,,14356.84,0
6765050,16:39:32,16:39:32,163,54,,,,14563.09,0
6765050,16:40:18,16:40:18,164,55,,,,14800.13,0
6765050,16:40:59,16:40:59,165,56,,,,14991.89,0
6765050,16:41:48,16:41:48,166,57,,,,15203.97,0
6765050,16:42:18,16:42:18,167,58,,,,15337.91,0
6765050,16:43:38,16:43:38,168,59,,,,15685.22,0
6765050,16:44:14,16:44:14,169,60,,,,15886.91,0
6765050,16:44:57,16:44:57,170,61,,,,16087.4,0
6765050,16:45:59,16:45:59,4983,62,,,,16442.59,0
6765050,16:47:03,16:47:03,4984,63,,,,16688.56,0
6765050,16:47:54,16:47:54,4985,64,,,,16870.19,0
6765050,16:48:42,16:48:42,4986,65,,,,17095.09,0
6765050,16:49:57,16:49:57,4987,66,,,,17321.15,0
6765050,16:51:01,16:51:01,4988,67,,,,17514.83,0
6765050,16:52:00,16:52:00,3344,68,,1,,17843.82,
6765060,15:42:00,15:42:00,10708,1,,,1,0,
6765060,15:42:18,15:42:18,2592,2,,,,402.53,0
6765060,15:42:32,15:42:32,2593,3,,,,625.04,0
6765060,15:43:00,15:43:00,10042,4,,,,952.62,
6765060,15:44:27,15:44:27,10234,5,,,,1113.95,0
6765060,15:46:41,15:46:41,2596,6,,,,1497.08,0
6765060,15:47:36,15:47:36,2597,7,,,,1620.88,0
6765060,15:48:50,15:48:50,9092,8,,,,1757.97,0
6765060,15:50:09,15:50:09,4421,9,,,,1925.08,0
6765060,15:51:23,15:51:23,4422,10,,,,2097.79,0
6765060,15:53:32,15:53:32,10771,11,,,,2490.28,0
6765060,15:54:46,15:54:46,630,12,,,,2727.29,0
6765060,15:56:23,15:56:23,631,13,,,,2932.12,0
6765060,15:58:00,15:58:00,632,14,,,,3183.16,
6765060,15:59:05,15:59:05,633,15,,,,3481.85,0
6765060,16:00:05,16:00:05,634,16,,,,3724.7,0
6765060,16:00:46,16:00:46,635,17,,,,3931.13,0
6765060,16:01:46,16:01:46,636,18,,,,4188.05,0
6765060,16:02:38,16:02:38,637,19,,,,4398.98,0
6765060,16:03:05,16:03:05,638,20,,,,4529.38,0
6765060,16:04:24,16:04:24,639,21,,,,4918.55,0
6765060,16:05:08,16:05:08,640,22,,,,5104.37,0
6765060,16:06:00,16:06:00,10747,23,,,,5365.7,
6765060,16:06:50,16:06:50,642,24,,,,5677.39,0
6765060,16:07:37,16:07:37,643,25,,,,6005.78,0
6765060,16:08:16,16:08:16,644,26,,,,6240.2,0
6765060,16:08:52,16:08:52,645,27,,,,6475.84,0
6765060,16:09:21,16:09:21,8413,28,,,,6658.28,0
6765060,16:10:00,16:10:00,647,29,,,,6844.93,
6765060,16:11:16,16:11:16,648,30,,,,7187.23,0
6765060,16:12:20,16:12:20,649,31,,,,7469.73,0
6765060,16:13:04,16:13:04,650,32,,,,7683,0
6765060,16:15:32,16:15:32,9607,33,,,,8209.73,0
6765060,16:17:39,16:17:39,4978,34,,,,8658.34,0
6765060,16:18:36,16:18:36,4979,35,,,,8919.83,0
6765060,16:19:45,16:19:45,4980,36,,,,9251.69,0
6765060,16:20:26,16:20:26,4981,37,,,,9439.98,0
6765060,16:21:13,16:21:13,4982,38,,,,9630.93,0
6765060,16:22:19,16:22:19,2428,39,,,,9916.08,0
6765060,16:23:11,16:23:11,2429,40,,,,10137.57,0
6765060,16:23:58,16:23:58,2430,41,,,,10404.48,0
6765060,16:24:59,16:24:59,2431,42,,,,10656.38,0
6765060,16:25:23,16:25:23,2432,43,,,,10769.11,0
6765060,16:26:02,16:26:02,9934,44,,,,10932.4,0
6765060,16:27:00,16:27:00,2129,45,,,,11114.28,
6765060,16:27:51,16:27:51,2130,46,,,,11330.22,0
6765060,16:28:53,16:28:53,2131,47,,,,11590.11,0
6765060,16:30:01,16:30:01,2132,48,,,,11820.07,0
6765060,16:30:30,16:30:30,2133,49,,,,11947.53,0
6765060,16:31:12,16:31:12,2134,50,,,,12121.11,0
6765060,16:31:41,16:31:41,160,51,,,,12194.84,0
6765060,16:36:00,16:36:00,10160,52,,,,13311.93,
6765060,16:38:51,16:38:51,162,53,,,,14356.84,0
6765060,16:39:32,16:39:32,163,54,,,,14563.09,0
6765060,16:40:18,16:40:18,164,55,,,,14800.13,0
6765060,16:40:59,16:40:59,165,56,,,,14991.89,0
6765060,16:41:48,16:41:48,166,57,,,,15203.97,0
6765060,16:42:18,16:42:18,167,58,,,,15337.91,0
6765060,16:43:38,16:43:38,168,59,,,,15685.22,0
6765060,16:44:14,16:44:14,169,60,,,,15886.91,0
6765060,16:44:57,16:44:57,170,61,,,,16087.4,0
6765060,16:45:59,16:45:59,4983,62,,,,16442.59,0
6765060,16:47:03,16:47:03,4984,63,,,,16688.56,0
6765060,16:47:54,16:47:54,4985,64,,,,16870.19,0
6765060,16:48:42,16:48:42,4986,65,,,,17095.09,0
6765060,16:49:57,16:49:57,4987,66,,,,17321.15,0
6765060,16:51:01,16:51:01,4988,67,,,,17514.83,0
6765060,16:52:00,16:52:00,3344,68,,1,,17843.82,
6825010,19:54:00,19:54:00,10708,1,,,1,0,
6825010,19:55:34,19:55:34,2592,2,,,,402.53,0
6825010,19:56:43,19:56:43,2593,3,,,,625.04,0
6825010,19:59:00,19:59:00,10042,4,,,,952.62,
6825010,19:59:58,19:59:58,10234,5,,,,1113.95,0
6825010,20:01:27,20:01:27,2596,6,,,,1497.08,0
6825010,20:02:04,20:02:04,2597,7,,,,1620.88,0
6825010,20:02:53,20:02:53,9092,8,,,,1757.97,0
6825010,20:03:46,20:03:46,4421,9,,,,1925.08,0
6825010,20:04:35,20:04:35,4422,10,,,,2097.79,0
6825010,20:06:01,20:06:01,10771,11,,,,2490.28,0
6825010,20:06:50,20:06:50,630,12,,,,2727.29,0
6825010,20:07:55,20:07:55,631,13,,,,2932.12,0
6825010,20:09:00,20:09:00,632,14,,,,3183.16,
6825010,20:09:49,20:09:49,633,15,,,,3481.85,0
6825010,20:10:34,20:10:34,634,16,,,,3724.7,0
6825010,20:11:04,20:11:04,635,17,,,,3931.13,0
6825010,20:11:49,20:11:49,636,18,,,,4188.05,0
6825010,20:12:28,20:12:28,637,19,,,,4398.98,0
6825010,20:12:49,20:12:49,638,20,,,,4529.38,0
6825010,20:13:48,20:13:48,639,21,,,,4918.55,0
6825010,20:14:21,20:14:21,640,22,,,,5104.37,0
6825010,20:15:00,20:15:00,10747,23,,,,5365.7,
6825010,20:15:38,20:15:38,642,24,,,,5677.39,0
6825010,20:16:13,20:16:13,643,25,,,,6005.78,0
6825010,20:16:42,20:16:42,644,26,,,,6240.2,0
6825010,20:17:09,20:17:09,645,27,,,,6475.84,0
6825010,20:17:31,20:17:31,8413,28,,,,6658.28,0
6825010,20:18:00,20:18:00,647,29,,,,6844.93,
6825010,20:18:45,20:18:45,648,30,,,,7187.23,0
6825010,20:19:22,20:19:22,649,31,,,,7469.73,0
6825010,20:19:48,20:19:48,650,32,,,,7683,0
6825010,20:21:15,20:21:15,9607,33,,,,8209.73,0
6825010,20:22:30,20:22:30,4978,34,,,,8658.34,0
6825010,20:23:04,20:23:04,4979,35,,,,8919.83,0
6825010,20:23:44,20:23:44,4980,36,,,,9251.69,0
6825010,20:24:08,20:24:08,4981,37,,,,9439.98,0
6825010,20:24:36,20:24:36,4982,38,,,,9630.93,0
6825010,20:25:15,20:25:15,2428,39,,,,9916.08,0
6825010,20:25:45,20:25:45,2429,40,,,,10137.57,0
6825010,20:26:13,20:26:13,2430,41,,,,10404.48,0
6825010,20:26:48,20:26:48,2431,42,,,,10656.38,0
6825010,20:27:03,20:27:03,2432,43,,,,10769.11,0
6825010,20:27:26,20:27:26,9934,44,,,,10932.4,0
6825010,20:28:00,20:28:00,2129,45,,,,11114.28,
6825010,20:28:34,20:28:34,2130,46,,,,11330.22,0
6825010,20:29:15,20:29:15,2131,47,,,,11590.11,0
6825010,20:30:00,20:30:00,2132,48,,,,11820.07,0
6825010,20:30:20,20:30:20,2133,49,,,,11947.53,0
6825010,20:30:48,20:30:48,2134,50,,,,12121.11,0
6825010,20:31:07,20:31:07,160,51,,,,12194.84,0
6825010,20:34:00,20:34:00,10160,52,,,,13311.93,
6825010,20:36:30,20:36:30,162,53,,,,14356.84,0
6825010,20:37:05,20:37:05,163,54,,,,14563.09,0
6825010,20:37:46,20:37:46,164,55,,,,14800.13,0
6825010,20:38:22,20:38:22,165,56,,,,14991.89,0
6825010,20:39:04,20:39:04,166,57,,,,15203.97,0
6825010,20:39:31,20:39:31,167,58,,,,15337.91,0
6825010,20:40:40,20:40:40,168,59,,,,15685.22,0
6825010,20:41:12,20:41:12,169,60,,,,15886.91,0
6825010,20:41:50,20:41:50,170,61,,,,16087.4,0
6825010,20:42:44,20:42:44,4983,62,,,,16442.59,0
6825010,20:43:40,20:43:40,4984,63,,,,16688.56,0
6825010,20:44:24,20:44:24,4985,64,,,,16870.19,0
6825010,20:45:07,20:45:07,4986,65,,,,17095.09,0
6825010,20:46:12,20:46:12,4987,66,,,,17321.15,0
6825010,20:47:08,20:47:08,4988,67,,,,17514.83,0
6825010,20:48:00,20:48:00,3344,68,,1,,17843.82,
6825080,19:54:00,19:54:00,10708,1,,,1,0,
6825080,19:55:34,19:55:34,2592,2,,,,402.53,0
6825080,19:56:43,19:56:43,2593,3,,,,625.04,0
6825080,19:59:00,19:59:00,10042,4,,,,952.62,
6825080,19:59:58,19:59:58,10234,5,,,,1113.95,0
6825080,20:01:27,20:01:27,2596,6,,,,1497.08,0
6825080,20:02:04,20:02:04,2597,7,,,,1620.88,0
6825080,20:02:53,20:02:53,9092,8,,,,1757.97,0
6825080,20:03:46,20:03:46,4421,9,,,,1925.08,0
6825080,20:04:35,20:04:35,4422,10,,,,2097.79,0
6825080,20:06:01,20:06:01,10771,11,,,,2490.28,0
6825080,20:06:50,20:06:50,630,12,,,,2727.29,0
6825080,20:07:55,20:07:55,631,13,,,,2932.12,0
6825080,20:09:00,20:09:00,632,14,,,,3183.16,
6825080,20:09:49,20:09:49,633,15,,,,3481.85,0
6825080,20:10:34,20:10:34,634,16,,,,3724.7,0
6825080,20:11:04,20:11:04,635,17,,,,3931.13,0
6825080,20:11:49,20:11:49,636,18,,,,4188.05,0
6825080,20:12:28,20:12:28,637,19,,,,4398.98,0
6825080,20:12:49,20:12:49,638,20,,,,4529.38,0
6825080,20:13:48,20:13:48,639,21,,,,4918.55,0
6825080,20:14:21,20:14:21,640,22,,,,5104.37,0
6825080,20:15:00,20:15:00,10747,23,,,,5365.7,
6825080,20:15:38,20:15:38,642,24,,,,5677.39,0
6825080,20:16:13,20:16:13,643,25,,,,6005.78,0
6825080,20:16:42,20:16:42,644,26,,,,6240.2,0
6825080,20:17:09,20:17:09,645,27,,,,6475.84,0
6825080,20:17:31,20:17:31,8413,28,,,,6658.28,0
6825080,20:18:00,20:18:00,647,29,,,,6844.93,
6825080,20:18:45,20:18:45,648,30,,,,7187.23,0
6825080,20:19:22,20:19:22,649,31,,,,7469.73,0
6825080,20:19:48,20:19:48,650,32,,,,7683,0
6825080,20:21:15,20:21:15,9607,33,,,,8209.73,0
6825080,20:22:30,20:22:30,4978,34,,,,8658.34,0
6825080,20:23:04,20:23:04,4979,35,,,,8919.83,0
6825080,20:23:44,20:23:44,4980,36,,,,9251.69,0
6825080,20:24:08,20:24:08,4981,37,,,,9439.98,0
6825080,20:24:36,20:24:36,4982,38,,,,9630.93,0
6825080,20:25:15,20:25:15,2428,39,,,,9916.08,0
6825080,20:25:45,20:25:45,2429,40,,,,10137.57,0
6825080,20:26:13,20:26:13,2430,41,,,,10404.48,0
6825080,20:26:48,20:26:48,2431,42,,,,10656.38,0
6825080,20:27:03,20:27:03,2432,43,,,,10769.11,0
6825080,20:27:26,20:27:26,9934,44,,,,10932.4,0
6825080,20:28:00,20:28:00,2129,45,,,,11114.28,
6825080,20:28:34,20:28:34,2130,46,,,,11330.22,0
6825080,20:29:15,20:29:15,2131,47,,,,11590.11,0
6825080,20:30:00,20:30:00,2132,48,,,,11820.07,0
6825080,20:30:20,20:30:20,2133,49,,,,11947.53,0
6825080,20:30:48,20:30:48,2134,50,,,,12121.11,0
6825080,20:31:07,20:31:07,160,51,,,,12194.84,0
6825080,20:34:00,20:34:00,10160,52,,,,13311.93,
6825080,20:36:30,20:36:30,162,53,,,,14356.84,0
6825080,20:37:05,20:37:05,163,54,,,,14563.09,0
6825080,20:37:46,20:37:46,164,55,,,,14800.13,0
6825080,20:38:22,20:38:22,165,56,,,,14991.89,0
6825080,20:39:04,20:39:04,166,57,,,,15203.97,0
6825080,20:39:31,20:39:31,167,58,,,,15337.91,0
6825080,20:40:40,20:40:40,168,59,,,,15685.22,0
6825080,20:41:12,20:41:12,169,60,,,,15886.91,0
6825080,20:41:50,20:41:50,170,61,,,,16087.4,0
6825080,20:42:44,20:42:44,4983,62,,,,16442.59,0
6825080,20:43:40,20:43:40,4984,63,,,,16688.56,0
6825080,20:44:24,20:44:24,4985,64,,,,16870.19,0
6825080,20:45:07,20:45:07,4986,65,,,,17095.09,0
6825080,20:46:12,20:46:12,4987,66,,,,17321.15,0
6825080,20:47:08,20:47:08,4988,67,,,,17514.83,0
6825080,20:48:00,20:48:00,3344,68,,1,,17843.82,
6825090,19:54:00,19:54:00,10708,1,,,1,0,
6825090,19:55:34,19:55:34,2592,2,,,,402.53,0
6825090,19:56:43,19:56:43,2593,3,,,,625.04,0
6825090,19:59:00,19:59:00,10042,4,,,,952.62,
6825090,19:59:58,19:59:58,10234,5,,,,1113.95,0
6825090,20:01:27,20:01:27,2596,6,,,,1497.08,0
6825090,20:02:04,20:02:04,2597,7,,,,1620.88,0
6825090,20:02:53,20:02:53,9092,8,,,,1757.97,0
6825090,20:03:46,20:03:46,4421,9,,,,1925.08,0
6825090,20:04:35,20:04:35,4422,10,,,,2097.79,0
6825090,20:06:01,20:06:01,10771,11,,,,2490.28,0
6825090,20:06:50,20:06:50,630,12,,,,2727.29,0
6825090,20:07:55,20:07:55,631,13,,,,2932.12,0
6825090,20:09:00,20:09:00,632,14,,,,3183.16,
6825090,20:09:49,20:09:49,633,15,,,,3481.85,0
6825090,20:10:34,20:10:34,634,16,,,,3724.7,0
6825090,20:11:04,20:11:04,635,17,,,,3931.13,0
6825090,20:11:49,20:11:49,636,18,,,,4188.05,0
6825090,20:12:28,20:12:28,637,19,,,,4398.98,0
6825090,20:12:49,20:12:49,638,20,,,,4529.38,0
6825090,20:13:48,20:13:48,639,21,,,,4918.55,0
6825090,20:14:21,20:14:21,640,22,,,,5104.37,0
6825090,20:15:00,20:15:00,10747,23,,,,5365.7,
6825090,20:15:38,20:15:38,642,24,,,,5677.39,0
6825090,20:16:13,20:16:13,643,25,,,,6005.78,0
6825090,20:16:42,20:16:42,644,26,,,,6240.2,0
6825090,20:17:09,20:17:09,645,27,,,,6475.84,0
6825090,20:17:31,20:17:31,8413,28,,,,6658.28,0
6825090,20:18:00,20:18:00,647,29,,,,6844.93,
6825090,20:18:45,20:18:45,648,30,,,,7187.23,0
6825090,20:19:22,20:19:22,649,31,,,,7469.73,0
6825090,20:19:48,20:19:48,650,32,,,,7683,0
6825090,20:21:15,20:21:15,9607,33,,,,8209.73,0
6825090,20:22:30,20:22:30,4978,34,,,,8658.34,0
6825090,20:23:04,20:23:04,4979,35,,,,8919.83,0
6825090,20:23:44,20:23:44,4980,36,,,,9251.69,0
6825090,20:24:08,20:24:08,4981,37,,,,9439.98,0
6825090,20:24:36,20:24:36,4982,38,,,,9630.93,0
6825090,20:25:15,20:25:15,2428,39,,,,9916.08,0
6825090,20:25:45,20:25:45,2429,40,,,,10137.57,0
6825090,20:26:13,20:26:13,2430,41,,,,10404.48,0
6825090,20:26:48,20:26:48,2431,42,,,,10656.38,0
6825090,20:27:03,20:27:03,2432,43,,,,10769.11,0
6825090,20:27:26,20:27:26,9934,44,,,,10932.4,0
6825090,20:28:00,20:28:00,2129,45,,,,11114.28,
6825090,20:28:34,20:28:34,2130,46,,,,11330.22,0
6825090,20:29:15,20:29:15,2131,47,,,,11590.11,0
6825090,20:30:00,20:30:00,2132,48,,,,11820.07,0
6825090,20:30:20,20:30:20,2133,49,,,,11947.53,0
6825090,20:30:48,20:30:48,2134,50,,,,12121.11,0
6825090,20:31:07,20:31:07,160,51,,,,12194.84,0
6825090,20:34:00,20:34:00,10160,52,,,,13311.93,
6825090,20:36:30,20:36:30,162,53,,,,14356.84,0
6825090,20:37:05,20:37:05,163,54,,,,14563.09,0
6825090,20:37:46,20:37:46,164,55,,,,14800.13,0
6825090,20:38:22,20:38:22,165,56,,,,14991.89,0
6825090,20:39:04,20:39:04,166,57,,,,15203.97,0
6825090,20:39:31,20:39:31,167,58,,,,15337.91,0
6825090,20:40:40,20:40:40,168,59,,,,15685.22,0
6825090,20:41:12,20:41:12,169,60,,,,15886.91,0
6825090,20:41:50,20:41:50,170,61,,,,16087.4,0
6825090,20:42:44,20:42:44,4983,62,,,,16442.59,0
6825090,20:43:40,20:43:40,4984,63,,,,16688.56,0
6825090,20:44:24,20:44:24,4985,64,,,,16870.19,0
6825090,20:45:07,20:45:07,4986,65,,,,17095.09,0
6825090,20:46:12,20:46:12,4987,66,,,,17321.15,0
6825090,20:47:08,20:47:08,4988,67,,,,17514.83,0
6825090,20:48:00,20:48:00,3344,68,,1,,17843.82,
684010,11:10:00,11:10:00,10708,1,,,1,0,
684010,11:11:53,11:11:53,2592,2,,,,402.53,0
684010,11:13:16,11:13:16,2593,3,,,,625.04,0
684010,11:16:00,11:16:00,10042,4,,,,952.62,
684010,11:16:58,11:16:58,10234,5,,,,1113.95,0
684010,11:18:27,11:18:27,2596,6,,,,1497.08,0
684010,11:19:04,11:19:04,2597,7,,,,1620.88,0
684010,11:19:53,11:19:53,9092,8,,,,1757.97,0
684010,11:20:46,11:20:46,4421,9,,,,1925.08,0
684010,11:21:35,11:21:35,4422,10,,,,2097.79,0
684010,11:23:01,11:23:01,10771,11,,,,2490.28,0
684010,11:23:50,11:23:50,630,12,,,,2727.29,0
684010,11:24:55,11:24:55,631,13,,,,2932.12,0
684010,11:26:00,11:26:00,632,14,,,,3183.16,
684010,11:26:57,11:26:57,633,15,,,,3481.85,0
684010,11:27:49,11:27:49,634,16,,,,3724.7,0
684010,11:28:25,11:28:25,635,17,,,,3931.13,0
684010,11:29:18,11:29:18,636,18,,,,4188.05,0
684010,11:30:03,11:30:03,637,19,,,,4398.98,0
684010,11:30:27,11:30:27,638,20,,,,4529.38,0
684010,11:31:36,11:31:36,639,21,,,,4918.55,0
684010,11:32:14,11:32:14,640,22,,,,5104.37,0
684010,11:33:00,11:33:00,10747,23,,,,5365.7,
684010,11:33:38,11:33:38,642,24,,,,5677.39,0
684010,11:34:13,11:34:13,643,25,,,,6005.78,0
684010,11:34:42,11:34:42,644,26,,,,6240.2,0
684010,11:35:09,11:35:09,645,27,,,,6475.84,0
684010,11:35:31,11:35:31,8413,28,,,,6658.28,0
684010,11:36:00,11:36:00,647,29,,,,6844.93,
684010,11:36:54,11:36:54,648,30,,,,7187.23,0
684010,11:37:38,11:37:38,649,31,,,,7469.73,0
684010,11:38:10,11:38:10,650,32,,,,7683,0
684010,11:39:54,11:39:54,9607,33,,,,8209.73,0
684010,11:41:24,11:41:24,4978,34,,,,8658.34,0
684010,11:42:04,11:42:04,4979,35,,,,8919.83,0
684010,11:42:53,11:42:53,4980,36,,,,9251.69,0
684010,11:43:22,11:43:22,4981,37,,,,9439.98,0
684010,11:43:55,11:43:55,4982,38,,,,9630.93,0
684010,11:44:42,11:44:42,2428,39,,,,9916.08,0
684010,11:45:18,11:45:18,2429,40,,,,10137.57,0
684010,11:45:51,11:45:51,2430,41,,,,10404.48,0
684010,11:46:34,11:46:34,2431,42,,,,10656.38,0
684010,11:46:52,11:46:52,2432,43,,,,10769.11,0
684010,11:47:19,11:47:19,9934,44,,,,10932.4,0
684010,11:48:00,11:48:00,2129,45,,,,11114.28,
684010,11:48:40,11:48:40,2130,46,,,,11330.22,0
684010,11:49:28,11:49:28,2131,47,,,,11590.11,0
684010,11:50:20,11:50:20,2132,48,,,,11820.07,0
684010,11:50:43,11:50:43,2133,49,,,,11947.53,0
684010,11:51:16,11:51:16,2134,50,,,,12121.11,0
684010,11:51:38,11:51:38,160,51,,,,12194.84,0
684010,11:55:00,11:55:00,10160,52,,,,13311.93,
684010,11:57:51,11:57:51,162,53,,,,14356.84,0
684010,11:58:32,11:58:32,163,54,,,,14563.09,0
684010,11:59:18,11:59:18,164,55,,,,14800.13,0
684010,11:59:59,11:59:59,165,56,,,,14991.89,0
684010,12:00:48,12:00:48,166,57,,,,15203.97,0
684010,12:01:18,12:01:18,167,58,,,,15337.91,0
684010,12:02:38,12:02:38,168,59,,,,15685.22,0
684010,12:03:14,12:03:14,169,60,,,,15886.91,0
684010,12:03:57,12:03:57,170,61,,,,16087.4,0
684010,12:04:59,12:04:59,4983,62,,,,16442.59,0
684010,12:06:03,12:06:03,4984,63,,,,16688.56,0
684010,12:06:54,12:06:54,4985,64,,,,16870.19,0
684010,12:07:42,12:07:42,4986,65,,,,17095.09,0
684010,12:08:57,12:08:57,4987,66,,,,17321.15,0
684010,12:10:01,12:10:01,4988,67,,,,17514.83,0
684010,12:11:00,12:11:00,3344,68,,1,,17843.82,
684080,11:10:00,11:10:00,10708,1,,,1,0,
684080,11:11:53,11:11:53,2592,2,,,,402.53,0
684080,11:13:16,11:13:16,2593,3,,,,625.04,0
684080,11:16:00,11:16:00,10042,4,,,,952.62,
684080,11:16:58,11:16:58,10234,5,,,,1113.95,0
684080,11:18:27,11:18:27,2596,6,,,,1497.08,0
684080,11:19:04,11:19:04,2597,7,,,,1620.88,0
684080,11:19:53,11:19:53,9092,8,,,,1757.97,0
684080,11:20:46,11:20:46,4421,9,,,,1925.08,0
684080,11:21:35,11:21:35,4422,10,,,,2097.79,0
684080,11:23:01,11:23:01,10771,11,,,,2490.28,0
684080,11:23:50,11:23:50,630,12,,,,2727.29,0
684080,11:24:55,11:24:55,631,13,,,,2932.12,0
684080,11:26:00,11:26:00,632,14,,,,3183.16,
684080,11:26:57,11:26:57,633,15,,,,3481.85,0
684080,11:27:49,11:27:49,634,16,,,,3724.7,0
684080,11:28:25,11:28:25,635,17,,,,3931.13,0
684080,11:29:18,11:29:18,636,18,,,,4188.05,0
684080,11:30:03,11:30:03,637,19,,,,4398.98,0
684080,11:30:27,11:30:27,638,20,,,,4529.38,0
684080,11:31:36,11:31:36,639,21,,,,4918.55,0
684080,11:32:14,11:32:14,640,22,,,,5104.37,0
684080,11:33:00,11:33:00,10747,23,,,,5365.7,
684080,11:33:38,11:33:38,642,24,,,,5677.39,0
684080,11:34:13,11:34:13,643,25,,,,6005.78,0
684080,11:34:42,11:34:42,644,26,,,,6240.2,0
684080,11:35:09,11:35:09,645,27,,,,6475.84,0
684080,11:35:31,11:35:31,8413,28,,,,6658.28,0
684080,11:36:00,11:36:00,647,29,,,,6844.93,
684080,11:36:54,11:36:54,648,30,,,,7187.23,0
684080,11:37:38,11:37:38,649,31,,,,7469.73,0
684080,11:38:10,11:38:10,650,32,,,,7683,0
684080,11:39:54,11:39:54,9607,33,,,,8209.73,0
684080,11:41:24,11:41:24,4978,34,,,,8658.34,0
684080,11:42:04,11:42:04,4979,35,,,,8919.83,0
684080,11:42:53,11:42:53,4980,36,,,,9251.69,0
684080,11:43:22,11:43:22,4981,37,,,,9439.98,0
684080,11:43:55,11:43:55,4982,38,,,,9630.93,0
684080,11:44:42,11:44:42,2428,39,,,,9916.08,0
684080,11:45:18,11:45:18,2429,40,,,,10137.57,0
684080,11:45:51,11:45:51,2430,41,,,,10404.48,0
684080,11:46:34,11:46:34,2431,42,,,,10656.38,0
684080,11:46:52,11:46:52,2432,43,,,,10769.11,0
684080,11:47:19,11:47:19,9934,44,,,,10932.4,0
684080,11:48:00,11:48:00,2129,45,,,,11114.28,
684080,11:48:40,11:48:40,2130,46,,,,11330.22,0
684080,11:49:28,11:49:28,2131,47,,,,11590.11,0
684080,11:50:20,11:50:20,2132,48,,,,11820.07,0
684080,11:50:43,11:50:43,2133,49,,,,11947.53,0
684080,11:51:16,11:51:16,2134,50,,,,12121.11,0
684080,11:51:38,11:51:38,160,51,,,,12194.84,0
684080,11:55:00,11:55:00,10160,52,,,,13311.93,
684080,11:57:51,11:57:51,162,53,,,,14356.84,0
684080,11:58:32,11:58:32,163,54,,,,14563.09,0
684080,11:59:18,11:59:18,164,55,,,,14800.13,0
684080,11:59:59,11:59:59,165,56,,,,14991.89,0
684080,12:00:48,12:00:48,166,57,,,,15203.97,0
684080,12:01:18,12:01:18,167,58,,,,15337.91,0
684080,12:02:38,12:02:38,168,59,,,,15685.22,0
684080,12:03:14,12:03:14,169,60,,,,15886.91,0
684080,12:03:57,12:03:57,170,61,,,,16087.4,0
684080,12:04:59,12:04:59,4983,62,,,,16442.59,0
684080,12:06:03,12:06:03,4984,63,,,,16688.56,0
684080,12:06:54,12:06:54,4985,64,,,,16870.19,0
684080,12:07:42,12:07:42,4986,65,,,,17095.09,0
684080,12:08:57,12:08:57,4987,66,,,,17321.15,0
684080,12:10:01,12:10:01,4988,67,,,,17514.83,0
684080,12:11:00,12:11:00,3344,68,,1,,17843.82,
684090,11:10:00,11:10:00,10708,1,,,1,0,
684090,11:11:53,11:11:53,2592,2,,,,402.53,0
684090,11:13:16,11:13:16,2593,3,,,,625.04,0
684090,11:16:00,11:16:00,10042,4,,,,952.62,
684090,11:16:58,11:16:58,10234,5,,,,1113.95,0
684090,11:18:27,11:18:27,2596,6,,,,1497.08,0
684090,11:19:04,11:19:04,2597,7,,,,1620.88,0
684090,11:19:53,11:19:53,9092,8,,,,1757.97,0
684090,11:20:46,11:20:46,4421,9,,,,1925.08,0
684090,11:21:35,11:21:35,4422,10,,,,2097.79,0
684090,11:23:01,11:23:01,10771,11,,,,2490.28,0
684090,11:23:50,11:23:50,630,12,,,,2727.29,0
684090,11:24:55,11:24:55,631,13,,,,2932.12,0
684090,11:26:00,11:26:00,632,14,,,,3183.16,
684090,11:26:57,11:26:57,633,15,,,,3481.85,0
684090,11:27:49,11:27:49,634,16,,,,3724.7,0
684090,11:28:25,11:28:25,635,17,,,,3931.13,0
684090,11:29:18,11:29:18,636,18,,,,4188.05,0
684090,11:30:03,11:30:03,637,19,,,,4398.98,0
684090,11:30:27,11:30:27,638,20,,,,4529.38,0
684090,11:31:36,11:31:36,639,21,,,,4918.55,0
684090,11:32:14,11:32:14,640,22,,,,5104.37,0
684090,11:33:00,11:33:00,10747,23,,,,5365.7,
684090,11:33:38,11:33:38,642,24,,,,5677.39,0
684090,11:34:13,11:34:13,643,25,,,,6005.78,0
684090,11:34:42,11:34:42,644,26,,,,6240.2,0
684090,11:35:09,11:35:09,645,27,,,,6475.84,0
684090,11:35:31,11:35:31,8413,28,,,,6658.28,0
684090,11:36:00,11:36:00,647,29,,,,6844.93,
684090,11:36:54,11:36:54,648,30,,,,7187.23,0
684090,11:37:38,11:37:38,649,31,,,,7469.73,0
684090,11:38:10,11:38:10,650,32,,,,7683,0
684090,11:39:54,11:39:54,9607,33,,,,8209.73,0
684090,11:41:24,11:41:24,4978,34,,,,8658.34,0
684090,11:42:04,11:42:04,4979,35,,,,8919.83,0
684090,11:42:53,11:42:53,4980,36,,,,9251.69,0
684090,11:43:22,11:43:22,4981,37,,,,9439.98,0
684090,11:43:55,11:43:55,4982,38,,,,9630.93,0
684090,11:44:42,11:44:42,2428,39,,,,9916.08,0
684090,11:45:18,11:45:18,2429,40,,,,10137.57,0
684090,11:45:51,11:45:51,2430,41,,,,10404.48,0
684090,11:46:34,11:46:34,2431,42,,,,10656.38,0
684090,11:46:52,11:46:52,2432,43,,,,10769.11,0
684090,11:47:19,11:47:19,9934,44,,,,10932.4,0
684090,11:48:00,11:48:00,2129,45,,,,11114.28,
684090,11:48:40,11:48:40,2130,46,,,,11330.22,0
684090,11:49:28,11:49:28,2131,47,,,,11590.11,0
684090,11:50:20,11:50:20,2132,48,,,,11820.07,0
684090,11:50:43,11:50:43,2133,49,,,,11947.53,0
684090,11:51:16,11:51:16,2134,50,,,,12121.11,0
684090,11:51:38,11:51:38,160,51,,,,12194.84,0
684090,11:55:00,11:55:00,10160,52,,,,13311.93,
684090,11:57:51,11:57:51,162,53,,,,14356.84,0
684090,11:58:32,11:58:32,163,54,,,,14563.09,0
684090,11:59:18,11:59:18,164,55,,,,14800.13,0
684090,11:59:59,11:59:59,165,56,,,,14991.89,0
684090,12:00:48,12:00:48,166,57,,,,15203.97,0
684090,12:01:18,12:01:18,167,58,,,,15337.91,0
684090,12:02:38,12:02:38,168,59,,,,15685.22,0
684090,12:03:14,12:03:14,169,60,,,,15886.91,0
684090,12:03:57,12:03:57,170,61,,,,16087.4,0
684090,12:04:59,12:04:59,4983,62,,,,16442.59,0
684090,12:06:03,12:06:03,4984,63,,,,16688.56,0
684090,12:06:54,12:06:54,4985,64,,,,16870.19,0
684090,12:07:42,12:07:42,4986,65,,,,17095.09,0
684090,12:08:57,12:08:57,4987,66,,,,17321.15,0
684090,12:10:01,12:10:01,4988,67,,,,17514.83,0
684090,12:11:00,12:11:00,3344,68,,1,,17843.82,
6987070,25:26:00,25:26:00,10708,1,,,1,0,
6987070,25:27:34,25:27:34,2592,2,,,,402.53,0
6987070,25:28:43,25:28:43,2593,3,,,,625.04,0
6987070,25:31:00,25:31:00,10042,4,,,,952.62,
6987070,25:31:58,25:31:58,10234,5,,,,1113.95,0
6987070,25:33:27,25:33:27,2596,6,,,,1497.08,0
6987070,25:34:04,25:34:04,2597,7,,,,1620.88,0
6987070,25:34:53,25:34:53,9092,8,,,,1757.97,0
6987070,25:35:46,25:35:46,4421,9,,,,1925.08,0
6987070,25:36:35,25:36:35,4422,10,,,,2097.79,0
6987070,25:38:01,25:38:01,10771,11,,,,2490.28,0
6987070,25:38:50,25:38:50,630,12,,,,2727.29,0
6987070,25:39:55,25:39:55,631,13,,,,2932.12,0
6987070,25:41:00,25:41:00,632,14,,,,3183.16,
6987070,25:41:49,25:41:49,633,15,,,,3481.85,0
6987070,25:42:34,25:42:34,634,16,,,,3724.7,0
6987070,25:43:04,25:43:04,635,17,,,,3931.13,0
6987070,25:43:49,25:43:49,636,18,,,,4188.05,0
6987070,25:44:28,25:44:28,637,19,,,,4398.98,0
6987070,25:44:49,25:44:49,638,20,,,,4529.38,0
6987070,25:45:48,25:45:48,639,21,,,,4918.55,0
6987070,25:46:21,25:46:21,640,22,,,,5104.37,0
6987070,25:47:00,25:47:00,10747,23,,,,5365.7,
6987070,25:47:38,25:47:38,642,24,,,,5677.39,0
6987070,25:48:13,25:48:13,643,25,,,,6005.78,0
6987070,25:48:42,25:48:42,644,26,,,,6240.2,0
6987070,25:49:09,25:49:09,645,27,,,,6475.84,0
6987070,25:49:31,25:49:31,8413,28,,,,6658.28,0
6987070,25:50:00,25:50:00,647,29,,,,6844.93,
6987070,25:50:40,25:50:40,648,30,,,,7187.23,0
6987070,25:51:14,25:51:14,649,31,,,,7469.73,0
6987070,25:51:37,25:51:37,650,32,,,,7683,0
6987070,25:52:56,25:52:56,9607,33,,,,8209.73,0
6987070,25:54:03,25:54:03,4978,34,,,,8658.34,0
6987070,25:54:33,25:54:33,4979,35,,,,8919.83,0
6987070,25:55:10,25:55:10,4980,36,,,,9251.69,0
6987070,25:55:31,25:55:31,4981,37,,,,9439.98,0
6987070,25:55:56,25:55:56,4982,38,,,,9630.93,0
6987070,25:56:31,25:56:31,2428,39,,,,9916.08,0
6987070,25:56:59,25:56:59,2429,40,,,,10137.57,0
6987070,25:57:23,25:57:23,2430,41,,,,10404.48,0
6987070,25:57:55,25:57:55,2431,42,,,,10656.38,0
6987070,25:58:09,25:58:09,2432,43,,,,10769.11,0
6987070,25:58:29,25:58:29,9934,44,,,,10932.4,0
6987070,25:59:00,25:59:00,2129,45,,,,11114.28,
6987070,25:59:34,25:59:34,2130,46,,,,11330.22,0
6987070,26:00:15,26:00:15,2131,47,,,,11590.11,0
6987070,26:01:00,26:01:00,2132,48,,,,11820.07,0
6987070,26:01:20,26:01:20,2133,49,,,,11947.53,0
6987070,26:01:48,26:01:48,2134,50,,,,12121.11,0
6987070,26:02:07,26:02:07,160,51,,,,12194.84,0
6987070,26:05:00,26:05:00,10160,52,,,,13311.93,
6987070,26:07:30,26:07:30,162,53,,,,14356.84,0
6987070,26:08:05,26:08:05,163,54,,,,14563.09,0
6987070,26:08:46,26:08:46,164,55,,,,14800.13,0
6987070,26:09:22,26:09:22,165,56,,,,14991.89,0
6987070,26:10:04,26:10:04,166,57,,,,15203.97,0
6987070,26:10:31,26:10:31,167,58,,,,15337.91,0
6987070,26:11:40,26:11:40,168,59,,,,15685.22,0
6987070,26:12:12,26:12:12,169,60,,,,15886.91,0
6987070,26:12:50,26:12:50,170,61,,,,16087.4,0
6987070,26:13:44,26:13:44,4983,62,,,,16442.59,0
6987070,26:14:40,26:14:40,4984,63,,,,16688.56,0
6987070,26:15:24,26:15:24,4985,64,,,,16870.19,0
6987070,26:16:07,26:16:07,4986,65,,,,17095.09,0
6987070,26:17:12,26:17:12,4987,66,,,,17321.15,0
6987070,26:18:08,26:18:08,4988,67,,,,17514.83,0
6987070,26:19:00,26:19:00,3344,68,,1,,17843.82,
7107070,23:56:00,23:56:00,10708,1,,,1,0,
7107070,23:57:34,23:57:34,2592,2,,,,402.53,0
7107070,23:58:43,23:58:43,2593,3,,,,625.04,0
7107070,24:01:00,24:01:00,10042,4,,,,952.62,
7107070,24:01:58,24:01:58,10234,5,,,,1113.95,0
7107070,24:03:27,24:03:27,2596,6,,,,1497.08,0
7107070,24:04:04,24:04:04,2597,7,,,,1620.88,0
7107070,24:04:53,24:04:53,9092,8,,,,1757.97,0
7107070,24:05:46,24:05:46,4421,9,,,,1925.08,0
7107070,24:06:35,24:06:35,4422,10,,,,2097.79,0
7107070,24:08:01,24:08:01,10771,11,,,,2490.28,0
7107070,24:08:50,24:08:50,630,12,,,,2727.29,0
7107070,24:09:55,24:09:55,631,13,,,,2932.12,0
7107070,24:11:00,24:11:00,632,14,,,,3183.16,
7107070,24:11:49,24:11:49,633,15,,,,3481.85,0
7107070,24:12:34,24:12:34,634,16,,,,3724.7,0
7107070,24:13:04,24:13:04,635,17,,,,3931.13,0
7107070,24:13:49,24:13:49,636,18,,,,4188.05,0
7107070,24:14:28,24:14:28,637,19,,,,4398.98,0
7107070,24:14:49,24:14:49,638,20,,,,4529.38,0
7107070,24:15:48,24:15:48,639,21,,,,4918.55,0
7107070,24:16:21,24:16:21,640,22,,,,5104.37,0
7107070,24:17:00,24:17:00,10747,23,,,,5365.7,
7107070,24:17:38,24:17:38,642,24,,,,5677.39,0
7107070,24:18:13,24:18:13,643,25,,,,6005.78,0
7107070,24:18:42,24:18:42,644,26,,,,6240.2,0
7107070,24:19:09,24:19:09,645,27,,,,6475.84,0
7107070,24:19:31,24:19:31,8413,28,,,,6658.28,0
7107070,24:20:00,24:20:00,647,29,,,,6844.93,
7107070,24:20:40,24:20:40,648,30,,,,7187.23,0
7107070,24:21:14,24:21:14,649,31,,,,7469.73,0
7107070,24:21:37,24:21:37,650,32,,,,7683,0
7107070,24:22:56,24:22:56,9607,33,,,,8209.73,0
7107070,24:24:03,24:24:03,4978,34,,,,8658.34,0
7107070,24:24:33,24:24:33,4979,35,,,,8919.83,0
7107070,24:25:10,24:25:10,4980,36,,,,9251.69,0
7107070,24:25:31,24:25:31,4981,37,,,,9439.98,0
7107070,24:25:56,24:25:56,4982,38,,,,9630.93,0
7107070,24:26:31,24:26:31,2428,39,,,,9916.08,0
7107070,24:26:59,24:26:59,2429,40,,,,10137.57,0
7107070,24:27:23,24:27:23,2430,41,,,,10404.48,0
7107070,24:27:55,24:27:55,2431,42,,,,10656.38,0
7107070,24:28:09,24:28:09,2432,43,,,,10769.11,0
7107070,24:28:29,24:28:29,9934,44,,,,10932.4,0
7107070,24:29:00,24:29:00,2129,45,,,,11114.28,
7107070,24:29:34,24:29:34,2130,46,,,,11330.22,0
7107070,24:30:15,24:30:15,2131,47,,,,11590.11,0
7107070,24:31:00,24:31:00,2132,48,,,,11820.07,0
7107070,24:31:20,24:31:20,2133,49,,,,11947.53,0
7107070,24:31:48,24:31:48,2134,50,,,,12121.11,0
7107070,24:32:07,24:32:07,160,51,,,,12194.84,0
7107070,24:35:00,24:35:00,10160,52,,,,13311.93,
7107070,24:37:30,24:37:30,162,53,,,,14356.84,0
7107070,24:38:05,24:38:05,163,54,,,,14563.09,0
7107070,24:38:46,24:38:46,164,55,,,,14800.13,0
7107070,24:39:22,24:39:22,165,56,,,,14991.89,0
7107070,24:40:04,24:40:04,166,57,,,,15203.97,0
7107070,24:40:31,24:40:31,167,58,,,,15337.91,0
7107070,24:41:40,24:41:40,168,59,,,,15685.22,0
7107070,24:42:12,24:42:12,169,60,,,,15886.91,0
7107070,24:42:50,24:42:50,170,61,,,,16087.4,0
7107070,24:43:44,24:43:44,4983,62,,,,16442.59,0
7107070,24:44:40,24:44:40,4984,63,,,,16688.56,0
7107070,24:45:24,24:45:24,4985,64,,,,16870.19,0
7107070,24:46:07,24:46:07,4986,65,,,,17095.09,0
7107070,24:47:12,24:47:12,4987,66,,,,17321.15,0
7107070,24:48:08,24:48:08,4988,67,,,,17514.83,0
7107070,24:49:00,24:49:00,3344,68,,1,,17843.82,
7303070,16:15:00,16:15:00,10708,1,,,1,0,
7303070,16:16:53,16:16:53,2592,2,,,,402.53,0
7303070,16:18:16,16:18:16,2593,3,,,,625.04,0
7303070,16:21:00,16:21:00,10042,4,,,,952.62,
7303070,16:21:58,16:21:58,10234,5,,,,1113.95,0
7303070,16:23:27,16:23:27,2596,6,,,,1497.08,0
7303070,16:24:04,16:24:04,2597,7,,,,1620.88,0
7303070,16:24:53,16:24:53,9092,8,,,,1757.97,0
7303070,16:25:46,16:25:46,4421,9,,,,1925.08,0
7303070,16:26:35,16:26:35,4422,10,,,,2097.79,0
7303070,16:28:01,16:28:01,10771,11,,,,2490.28,0
7303070,16:28:50,16:28:50,630,12,,,,2727.29,0
7303070,16:29:55,16:29:55,631,13,,,,2932.12,0
7303070,16:31:00,16:31:00,632,14,,,,3183.16,
7303070,16:31:57,16:31:57,633,15,,,,3481.85,0
7303070,16:32:49,16:32:49,634,16,,,,3724.7,0
7303070,16:33:25,16:33:25,635,17,,,,3931.13,0
7303070,16:34:18,16:34:18,636,18,,,,4188.05,0
7303070,16:35:03,16:35:03,637,19,,,,4398.98,0
7303070,16:35:27,16:35:27,638,20,,,,4529.38,0
7303070,16:36:36,16:36:36,639,21,,,,4918.55,0
7303070,16:37:14,16:37:14,640,22,,,,5104.37,0
7303070,16:38:00,16:38:00,10747,23,,,,5365.7,
7303070,16:38:38,16:38:38,642,24,,,,5677.39,0
7303070,16:39:13,16:39:13,643,25,,,,6005.78,0
7303070,16:39:42,16:39:42,644,26,,,,6240.2,0
7303070,16:40:09,16:40:09,645,27,,,,6475.84,0
7303070,16:40:31,16:40:31,8413,28,,,,6658.28,0
7303070,16:41:00,16:41:00,647,29,,,,6844.93,
7303070,16:41:49,16:41:49,648,30,,,,7187.23,0
7303070,16:42:30,16:42:30,649,31,,,,7469.73,0
7303070,16:42:59,16:42:59,650,32,,,,7683,0
7303070,16:44:35,16:44:35,9607,33,,,,8209.73,0
7303070,16:45:57,16:45:57,4978,34,,,,8658.34,0
7303070,16:46:34,16:46:34,4979,35,,,,8919.83,0
7303070,16:47:18,16:47:18,4980,36,,,,9251.69,0
7303070,16:47:45,16:47:45,4981,37,,,,9439.98,0
7303070,16:48:15,16:48:15,4982,38,,,,9630.93,0
7303070,16:48:58,16:48:58,2428,39,,,,9916.08,0
7303070,16:49:32,16:49:32,2429,40,,,,10137.57,0
7303070,16:50:02,16:50:02,2430,41,,,,10404.48,0
7303070,16:50:41,16:50:41,2431,42,,,,10656.38,0
7303070,16:50:57,16:50:57,2432,43,,,,10769.11,0
7303070,16:51:22,16:51:22,9934,44,,,,10932.4,0
7303070,16:52:00,16:52:00,2129,45,,,,11114.28,
7303070,16:52:40,16:52:40,2130,46,,,,11330.22,0
7303070,16:53:28,16:53:28,2131,47,,,,11590.11,0
7303070,16:54:20,16:54:20,2132,48,,,,11820.07,0
7303070,16:54:43,16:54:43,2133,49,,,,11947.53,0
7303070,16:55:16,16:55:16,2134,50,,,,12121.11,0
7303070,16:55:38,16:55:38,160,51,,,,12194.84,0
7303070,16:59:00,16:59:00,10160,52,,,,13311.93,
7303070,17:01:51,17:01:51,162,53,,,,14356.84,0
7303070,17:02:32,17:02:32,163,54,,,,14563.09,0
7303070,17:03:18,17:03:18,164,55,,,,14800.13,0
7303070,17:03:59,17:03:59,165,56,,,,14991.89,0
7303070,17:04:48,17:04:48,166,57,,,,15203.97,0
7303070,17:05:18,17:05:18,167,58,,,,15337.91,0
7303070,17:06:38,17:06:38,168,59,,,,15685.22,0
7303070,17:07:14,17:07:14,169,60,,,,15886.91,0
7303070,17:07:57,17:07:57,170,61,,,,16087.4,0
7303070,17:08:59,17:08:59,4983,62,,,,16442.59,0
7303070,17:10:03,17:10:03,4984,63,,,,16688.56,0
7303070,17:10:54,17:10:54,4985,64,,,,16870.19,0
7303070,17:11:42,17:11:42,4986,65,,,,17095.09,0
7303070,17:12:57,17:12:57,4987,66,,,,17321.15,0
7303070,17:14:01,17:14:01,4988,67,,,,17514.83,0
7303070,17:15:00,17:15:00,3344,68,,1,,17843.82,
7311070,09:31:00,09:31:00,10708,1,,,1,0,
7311070,09:32:53,09:32:53,2592,2,,,,402.53,0
7311070,09:34:16,09:34:16,2593,3,,,,625.04,0
7311070,09:37:00,09:37:00,10042,4,,,,952.62,
7311070,09:37:58,09:37:58,10234,5,,,,1113.95,0
7311070,09:39:27,09:39:27,2596,6,,,,1497.08,0
7311070,09:40:04,09:40:04,2597,7,,,,1620.88,0
7311070,09:40:53,09:40:53,9092,8,,,,1757.97,0
7311070,09:41:46,09:41:46,4421,9,,,,1925.08,0
7311070,09:42:35,09:42:35,4422,10,,,,2097.79,0
7311070,09:44:01,09:44:01,10771,11,,,,2490.28,0
7311070,09:44:50,09:44:50,630,12,,,,2727.29,0
7311070,09:45:55,09:45:55,631,13,,,,2932.12,0
7311070,09:47:00,09:47:00,632,14,,,,3183.16,
7311070,09:47:57,09:47:57,633,15,,,,3481.85,0
7311070,09:48:49,09:48:49,634,16,,,,3724.7,0
7311070,09:49:25,09:49:25,635,17,,,,3931.13,0
7311070,09:50:18,09:50:18,636,18,,,,4188.05,0
7311070,09:51:03,09:51:03,637,19,,,,4398.98,0
7311070,09:51:27,09:51:27,638,20,,,,4529.38,0
7311070,09:52:36,09:52:36,639,21,,,,4918.55,0
7311070,09:53:14,09:53:14,640,22,,,,5104.37,0
7311070,09:54:00,09:54:00,10747,23,,,,5365.7,
7311070,09:54:38,09:54:38,642,24,,,,5677.39,0
7311070,09:55:13,09:55:13,643,25,,,,6005.78,0
7311070,09:55:42,09:55:42,644,26,,,,6240.2,0
7311070,09:56:09,09:56:09,645,27,,,,6475.84,0
7311070,09:56:31,09:56:31,8413,28,,,,6658.28,0
7311070,09:57:00,09:57:00,647,29,,,,6844.93,
7311070,09:57:54,09:57:54,648,30,,,,7187.23,0
7311070,09:58:38,09:58:38,649,31,,,,7469.73,0
7311070,09:59:10,09:59:10,650,32,,,,7683,0
7311070,10:00:54,10:00:54,9607,33,,,,8209.73,0
7311070,10:02:24,10:02:24,4978,34,,,,8658.34,0
7311070,10:03:04,10:03:04,4979,35,,,,8919.83,0
7311070,10:03:53,10:03:53,4980,36,,,,9251.69,0
7311070,10:04:22,10:04:22,4981,37,,,,9439.98,0
7311070,10:04:55,10:04:55,4982,38,,,,9630.93,0
7311070,10:05:42,10:05:42,2428,39,,,,9916.08,0
7311070,10:06:18,10:06:18,2429,40,,,,10137.57,0
7311070,10:06:51,10:06:51,2430,41,,,,10404.48,0
7311070,10:07:34,10:07:34,2431,42,,,,10656.38,0
7311070,10:07:52,10:07:52,2432,43,,,,10769.11,0
7311070,10:08:19,10:08:19,9934,44,,,,10932.4,0
7311070,10:09:00,10:09:00,2129,45,,,,11114.28,
7311070,10:09:40,10:09:40,2130,46,,,,11330.22,0
7311070,10:10:28,10:10:28,2131,47,,,,11590.11,0
7311070,10:11:20,10:11:20,2132,48,,,,11820.07,0
7311070,10:11:43,10:11:43,2133,49,,,,11947.53,0
7311070,10:12:16,10:12:16,2134,50,,,,12121.11,0
7311070,10:12:38,10:12:38,160,51,,,,12194.84,0
7311070,10:16:00,10:16:00,10160,52,,,,13311.93,
7311070,10:18:51,10:18:51,162,53,,,,14356.84,0
7311070,10:19:32,10:19:32,163,54,,,,14563.09,0
7311070,10:20:18,10:20:18,164,55,,,,14800.13,0
7311070,10:20:59,10:20:59,165,56,,,,14991.89,0
7311070,10:21:48,10:21:48,166,57,,,,15203.97,0
7311070,10:22:18,10:22:18,167,58,,,,15337.91,0
7311070,10:23:38,10:23:38,168,59,,,,15685.22,0
7311070,10:24:14,10:24:14,169,60,,,,15886.91,0
7311070,10:24:57,10:24:57,170,61,,,,16087.4,0
7311070,10:25:59,10:25:59,4983,62,,,,16442.59,0
7311070,10:27:03,10:27:03,4984,63,,,,16688.56,0
7311070,10:27:54,10:27:54,4985,64,,,,16870.19,0
7311070,10:28:42,10:28:42,4986,65,,,,17095.09,0
7311070,10:29:57,10:29:57,4987,66,,,,17321.15,0
7311070,10:31:01,10:31:01,4988,67,,,,17514.83,0
7311070,10:32:00,10:32:00,3344,68,,1,,17843.82,
752070,14:01:00,14:01:00,10708,1,,,1,0,
752070,14:02:53,14:02:53,2592,2,,,,402.53,0
752070,14:04:16,14:04:16,2593,3,,,,625.04,0
752070,14:07:00,14:07:00,10042,4,,,,952.62,
752070,14:07:58,14:07:58,10234,5,,,,1113.95,0
752070,14:09:27,14:09:27,2596,6,,,,1497.08,0
752070,14:10:04,14:10:04,2597,7,,,,1620.88,0
752070,14:10:53,14:10:53,9092,8,,,,1757.97,0
752070,14:11:46,14:11:46,4421,9,,,,1925.08,0
752070,14:12:35,14:12:35,4422,10,,,,2097.79,0
752070,14:14:01,14:14:01,10771,11,,,,2490.28,0
752070,14:14:50,14:14:50,630,12,,,,2727.29,0
752070,14:15:55,14:15:55,631,13,,,,2932.12,0
752070,14:17:00,14:17:00,632,14,,,,3183.16,
752070,14:17:57,14:17:57,633,15,,,,3481.85,0
752070,14:18:49,14:18:49,634,16,,,,3724.7,0
752070,14:19:25,14:19:25,635,17,,,,3931.13,0
752070,14:20:18,14:20:18,636,18,,,,4188.05,0
752070,14:21:03,14:21:03,637,19,,,,4398.98,0
752070,14:21:27,14:21:27,638,20,,,,4529.38,0
752070,14:22:36,14:22:36,639,21,,,,4918.55,0
752070,14:23:14,14:23:14,640,22,,,,5104.37,0
752070,14:24:00,14:24:00,10747,23,,,,5365.7,
752070,14:24:38,14:24:38,642,24,,,,5677.39,0
752070,14:25:13,14:25:13,643,25,,,,6005.78,0
752070,14:25:42,14:25:42,644,26,,,,6240.2,0
752070,14:26:09,14:26:09,645,27,,,,6475.84,0
752070,14:26:31,14:26:31,8413,28,,,,6658.28,0
752070,14:27:00,14:27:00,647,29,,,,6844.93,
752070,14:27:54,14:27:54,648,30,,,,7187.23,0
752070,14:28:38,14:28:38,649,31,,,,7469.73,0
752070,14:29:10,14:29:10,650,32,,,,7683,0
752070,14:30:54,14:30:54,9607,33,,,,8209.73,0
752070,14:32:24,14:32:24,4978,34,,,,8658.34,0
752070,14:33:04,14:33:04,4979,35,,,,8919.83,0
752070,14:33:53,14:33:53,4980,36,,,,9251.69,0
752070,14:34:22,14:34:22,4981,37,,,,9439.98,0
752070,14:34:55,14:34:55,4982,38,,,,9630.93,0
752070,14:35:42,14:35:42,2428,39,,,,9916.08,0
752070,14:36:18,14:36:18,2429,40,,,,10137.57,0
752070,14:36:51,14:36:51,2430,41,,,,10404.48,0
752070,14:37:34,14:37:34,2431,42,,,,10656.38,0
752070,14:37:52,14:37:52,2432,43,,,,10769.11,0
752070,14:38:19,14:38:19,9934,44,,,,10932.4,0
752070,14:39:00,14:39:00,2129,45,,,,11114.28,
752070,14:39:40,14:39:40,2130,46,,,,11330.22,0
752070,14:40:28,14:40:28,2131,47,,,,11590.11,0
752070,14:41:20,14:41:20,2132,48,,,,11820.07,0
752070,14:41:43,14:41:43,2133,49,,,,11947.53,0
752070,14:42:16,14:42:16,2134,50,,,,12121.11,0
752070,14:42:38,14:42:38,160,51,,,,12194.84,0
752070,14:46:00,14:46:00,10160,52,,,,13311.93,
752070,14:48:51,14:48:51,162,53,,,,14356.84,0
752070,14:49:32,14:49:32,163,54,,,,14563.09,0
752070,14:50:18,14:50:18,164,55,,,,14800.13,0
752070,14:50:59,14:50:59,165,56,,,,14991.89,0
752070,14:51:48,14:51:48,166,57,,,,15203.97,0
752070,14:52:18,14:52:18,167,58,,,,15337.91,0
752070,14:53:38,14:53:38,168,59,,,,15685.22,0
752070,14:54:14,14:54:14,169,60,,,,15886.91,0
752070,14:54:57,14:54:57,170,61,,,,16087.4,0
752070,14:55:59,14:55:59,4983,62,,,,16442.59,0
752070,14:57:03,14:57:03,4984,63,,,,16688.56,0
752070,14:57:54,14:57:54,4985,64,,,,16870.19,0
752070,14:58:42,14:58:42,4986,65,,,,17095.09,0
752070,14:59:57,14:59:57,4987,66,,,,17321.15,0
752070,15:01:01,15:01:01,4988,67,,,,17514.83,0
752070,15:02:00,15:02:00,3344,68,,1,,17843.82,
7522010,08:10:00,08:10:00,10708,1,,,1,0,
7522010,08:11:34,08:11:34,2592,2,,,,402.53,0
7522010,08:12:43,08:12:43,2593,3,,,,625.04,0
7522010,08:15:00,08:15:00,10042,4,,,,952.62,
7522010,08:15:52,08:15:52,10234,5,,,,1113.95,0
7522010,08:17:12,08:17:12,2596,6,,,,1497.08,0
7522010,08:17:46,08:17:46,2597,7,,,,1620.88,0
7522010,08:18:30,08:18:30,9092,8,,,,1757.97,0
7522010,08:19:17,08:19:17,4421,9,,,,1925.08,0
7522010,08:20:01,08:20:01,4422,10,,,,2097.79,0
7522010,08:21:19,08:21:19,10771,11,,,,2490.28,0
7522010,08:22:03,08:22:03,630,12,,,,2727.29,0
7522010,08:23:01,08:23:01,631,13,,,,2932.12,0
7522010,08:24:00,08:24:00,632,14,,,,3183.16,
7522010,08:24:49,08:24:49,633,15,,,,3481.85,0
7522010,08:25:34,08:25:34,634,16,,,,3724.7,0
7522010,08:26:04,08:26:04,635,17,,,,3931.13,0
7522010,08:26:49,08:26:49,636,18,,,,4188.05,0
7522010,08:27:28,08:27:28,637,19,,,,4398.98,0
7522010,08:27:49,08:27:49,638,20,,,,4529.38,0
7522010,08:28:48,08:28:48,639,21,,,,4918.55,0
7522010,08:29:21,08:29:21,640,22,,,,5104.37,0
7522010,08:30:00,08:30:00,10747,23,,,,5365.7,
7522010,08:30:38,08:30:38,642,24,,,,5677.39,0
7522010,08:31:13,08:31:13,643,25,,,,6005.78,0
7522010,08:31:42,08:31:42,644,26,,,,6240.2,0
7522010,08:32:09,08:32:09,645,27,,,,6475.84,0
7522010,08:32:31,08:32:31,8413,28,,,,6658.28,0
7522010,08:33:00,08:33:00,647,29,,,,6844.93,
7522010,08:33:49,08:33:49,648,30,,,,7187.23,0
7522010,08:34:30,08:34:30,649,31,,,,7469.73,0
7522010,08:34:59,08:34:59,650,32,,,,7683,0
7522010,08:36:35,08:36:35,9607,33,,,,8209.73,0
7522010,08:37:57,08:37:57,4978,34,,,,8658.34,0
7522010,08:38:34,08:38:34,4979,35,,,,8919.83,0
7522010,08:39:18,08:39:18,4980,36,,,,9251.69,0
7522010,08:39:45,08:39:45,4981,37,,,,9439.98,0
7522010,08:40:15,08:40:15,4982,38,,,,9630.93,0
7522010,08:40:58,08:40:58,2428,39,,,,9916.08,0
7522010,08:41:32,08:41:32,2429,40,,,,10137.57,0
7522010,08:42:02,08:42:02,2430,41,,,,10404.48,0
7522010,08:42:41,08:42:41,2431,42,,,,10656.38,0
7522010,08:42:57,08:42:57,2432,43,,,,10769.11,0
7522010,08:43:22,08:43:22,9934,44,,,,10932.4,0
7522010,08:44:00,08:44:00,2129,45,,,,11114.28,
7522010,08:44:40,08:44:40,2130,46,,,,11330.22,0
7522010,08:45:28,08:45:28,2131,47,,,,11590.11,0
7522010,08:46:20,08:46:20,2132,48,,,,11820.07,0
7522010,08:46:43,08:46:43,2133,49,,,,11947.53,0
7522010,08:47:16,08:47:16,2134,50,,,,12121.11,0
7522010,08:47:38,08:47:38,160,51,,,,12194.84,0
7522010,08:51:00,08:51:00,10160,52,,,,13311.93,
7522010,08:53:40,08:53:40,162,53,,,,14356.84,0
7522010,08:54:19,08:54:19,163,54,,,,14563.09,0
7522010,08:55:02,08:55:02,164,55,,,,14800.13,0
7522010,08:55:40,08:55:40,165,56,,,,14991.89,0
7522010,08:56:26,08:56:26,166,57,,,,15203.97,0
7522010,08:56:55,08:56:55,167,58,,,,15337.91,0
7522010,08:58:09,08:58:09,168,59,,,,15685.22,0
7522010,08:58:43,08:58:43,169,60,,,,15886.91,0
7522010,08:59:24,08:59:24,170,61,,,,16087.4,0
7522010,09:00:21,09:00:21,4983,62,,,,16442.59,0
7522010,09:01:21,09:01:21,4984,63,,,,16688.56,0
7522010,09:02:09,09:02:09,4985,64,,,,16870.19,0
7522010,09:02:55,09:02:55,4986,65,,,,17095.09,0
7522010,09:04:04,09:04:04,4987,66,,,,17321.15,0
7522010,09:05:04,09:05:04,4988,67,,,,17514.83,0
7522010,09:06:00,09:06:00,3344,68,,1,,17843.82,
7522080,08:10:00,08:10:00,10708,1,,,1,0,
7522080,08:11:34,08:11:34,2592,2,,,,402.53,0
7522080,08:12:43,08:12:43,2593,3,,,,625.04,0
7522080,08:15:00,08:15:00,10042,4,,,,952.62,
7522080,08:15:52,08:15:52,10234,5,,,,1113.95,0
7522080,08:17:12,08:17:12,2596,6,,,,1497.08,0
7522080,08:17:46,08:17:46,2597,7,,,,1620.88,0
7522080,08:18:30,08:18:30,9092,8,,,,1757.97,0
7522080,08:19:17,08:19:17,4421,9,,,,1925.08,0
7522080,08:20:01,08:20:01,4422,10,,,,2097.79,0
7522080,08:21:19,08:21:19,10771,11,,,,2490.28,0
7522080,08:22:03,08:22:03,630,12,,,,2727.29,0
7522080,08:23:01,08:23:01,631,13,,,,2932.12,0
7522080,08:24:00,08:24:00,632,14,,,,3183.16,
7522080,08:24:49,08:24:49,633,15,,,,3481.85,0
7522080,08:25:34,08:25:34,634,16,,,,3724.7,0
7522080,08:26:04,08:26:04,635,17,,,,3931.13,0
7522080,08:26:49,08:26:49,636,18,,,,4188.05,0
7522080,08:27:28,08:27:28,637,19,,,,4398.98,0
7522080,08:27:49,08:27:49,638,20,,,,4529.38,0
7522080,08:28:48,08:28:48,639,21,,,,4918.55,0
7522080,08:29:21,08:29:21,640,22,,,,5104.37,0
7522080,08:30:00,08:30:00,10747,23,,,,5365.7,
7522080,08:30:38,08:30:38,642,24,,,,5677.39,0
7522080,08:31:13,08:31:13,643,25,,,,6005.78,0
7522080,08:31:42,08:31:42,644,26,,,,6240.2,0
7522080,08:32:09,08:32:09,645,27,,,,6475.84,0
7522080,08:32:31,08:32:31,8413,28,,,,6658.28,0
7522080,08:33:00,08:33:00,647,29,,,,6844.93,
7522080,08:33:49,08:33:49,648,30,,,,7187.23,0
7522080,08:34:30,08:34:30,649,31,,,,7469.73,0
7522080,08:34:59,08:34:59,650,32,,,,7683,0
7522080,08:36:35,08:36:35,9607,33,,,,8209.73,0
7522080,08:37:57,08:37:57,4978,34,,,,8658.34,0
7522080,08:38:34,08:38:34,4979,35,,,,8919.83,0
7522080,08:39:18,08:39:18,4980,36,,,,9251.69,0
7522080,08:39:45,08:39:45,4981,37,,,,9439.98,0
7522080,08:40:15,08:40:15,4982,38,,,,9630.93,0
7522080,08:40:58,08:40:58,2428,39,,,,9916.08,0
7522080,08:41:32,08:41:32,2429,40,,,,10137.57,0
7522080,08:42:02,08:42:02,2430,41,,,,10404.48,0
7522080,08:42:41,08:42:41,2431,42,,,,10656.38,0
7522080,08:42:57,08:42:57,2432,43,,,,10769.11,0
7522080,08:43:22,08:43:22,9934,44,,,,10932.4,0
7522080,08:44:00,08:44:00,2129,45,,,,11114.28,
7522080,08:44:40,08:44:40,2130,46,,,,11330.22,0
7522080,08:45:28,08:45:28,2131,47,,,,11590.11,0
7522080,08:46:20,08:46:20,2132,48,,,,11820.07,0
7522080,08:46:43,08:46:43,2133,49,,,,11947.53,0
7522080,08:47:16,08:47:16,2134,50,,,,12121.11,0
7522080,08:47:38,08:47:38,160,51,,,,12194.84,0
7522080,08:51:00,08:51:00,10160,52,,,,13311.93,
7522080,08:53:40,08:53:40,162,53,,,,14356.84,0
7522080,08:54:19,08:54:19,163,54,,,,14563.09,0
7522080,08:55:02,08:55:02,164,55,,,,14800.13,0
7522080,08:55:40,08:55:40,165,56,,,,14991.89,0
7522080,08:56:26,08:56:26,166,57,,,,15203.97,0
7522080,08:56:55,08:56:55,167,58,,,,15337.91,0
7522080,08:58:09,08:58:09,168,59,,,,15685.22,0
7522080,08:58:43,08:58:43,169,60,,,,15886.91,0
7522080,08:59:24,08:59:24,170,61,,,,16087.4,0
7522080,09:00:21,09:00:21,4983,62,,,,16442.59,0
7522080,09:01:21,09:01:21,4984,63,,,,16688.56,0
7522080,09:02:09,09:02:09,4985,64,,,,16870.19,0
7522080,09:02:55,09:02:55,4986,65,,,,17095.09,0
7522080,09:04:04,09:04:04,4987,66,,,,17321.15,0
7522080,09:05:04,09:05:04,4988,67,,,,17514.83,0
7522080,09:06:00,09:06:00,3344,68,,1,,17843.82,
7522090,08:10:00,08:10:00,10708,1,,,1,0,
7522090,08:11:34,08:11:34,2592,2,,,,402.53,0
7522090,08:12:43,08:12:43,2593,3,,,,625.04,0
7522090,08:15:00,08:15:00,10042,4,,,,952.62,
7522090,08:15:52,08:15:52,10234,5,,,,1113.95,0
7522090,08:17:12,08:17:12,2596,6,,,,1497.08,0
7522090,08:17:46,08:17:46,2597,7,,,,1620.88,0
7522090,08:18:30,08:18:30,9092,8,,,,1757.97,0
7522090,08:19:17,08:19:17,4421,9,,,,1925.08,0
7522090,08:20:01,08:20:01,4422,10,,,,2097.79,0
7522090,08:21:19,08:21:19,10771,11,,,,2490.28,0
7522090,08:22:03,08:22:03,630,12,,,,2727.29,0
7522090,08:23:01,08:23:01,631,13,,,,2932.12,0
7522090,08:24:00,08:24:00,632,14,,,,3183.16,
7522090,08:24:49,08:24:49,633,15,,,,3481.85,0
7522090,08:25:34,08:25:34,634,16,,,,3724.7,0
7522090,08:26:04,08:26:04,635,17,,,,3931.13,0
7522090,08:26:49,08:26:49,636,18,,,,4188.05,0
7522090,08:27:28,08:27:28,637,19,,,,4398.98,0
7522090,08:27:49,08:27:49,638,20,,,,4529.38,0
7522090,08:28:48,08:28:48,639,21,,,,4918.55,0
7522090,08:29:21,08:29:21,640,22,,,,5104.37,0
7522090,08:30:00,08:30:00,10747,23,,,,5365.7,
7522090,08:30:38,08:30:38,642,24,,,,5677.39,0
7522090,08:31:13,08:31:13,643,25,,,,6005.78,0
7522090,08:31:42,08:31:42,644,26,,,,6240.2,0
7522090,08:32:09,08:32:09,645,27,,,,6475.84,0
7522090,08:32:31,08:32:31,8413,28,,,,6658.28,0
7522090,08:33:00,08:33:00,647,29,,,,6844.93,
7522090,08:33:49,08:33:49,648,30,,,,7187.23,0
7522090,08:34:30,08:34:30,649,31,,,,7469.73,0
7522090,08:34:59,08:34:59,650,32,,,,7683,0
7522090,08:36:35,08:36:35,9607,33,,,,8209.73,0
7522090,08:37:57,08:37:57,4978,34,,,,8658.34,0
7522090,08:38:34,08:38:34,4979,35,,,,8919.83,0
7522090,08:39:18,08:39:18,4980,36,,,,9251.69,0
7522090,08:39:45,08:39:45,4981,37,,,,9439.98,0
7522090,08:40:15,08:40:15,4982,38,,,,9630.93,0
7522090,08:40:58,08:40:58,2428,39,,,,9916.08,0
7522090,08:41:32,08:41:32,2429,40,,,,10137.57,0
7522090,08:42:02,08:42:02,2430,41,,,,10404.48,0
7522090,08:42:41,08:42:41,2431,42,,,,10656.38,0
7522090,08:42:57,08:42:57,2432,43,,,,10769.11,0
7522090,08:43:22,08:43:22,9934,44,,,,10932.4,0
7522090,08:44:00,08:44:00,2129,45,,,,11114.28,
7522090,08:44:40,08:44:40,2130,46,,,,11330.22,0
7522090,08:45:28,08:45:28,2131,47,,,,11590.11,0
7522090,08:46:20,08:46:20,2132,48,,,,11820.07,0
7522090,08:46:43,08:46:43,2133,49,,,,11947.53,0
7522090,08:47:16,08:47:16,2134,50,,,,12121.11,0
7522090,08:47:38,08:47:38,160,51,,,,12194.84,0
7522090,08:51:00,08:51:00,10160,52,,,,13311.93,
7522090,08:53:40,08:53:40,162,53,,,,14356.84,0
7522090,08:54:19,08:54:19,163,54,,,,14563.09,0
7522090,08:55:02,08:55:02,164,55,,,,14800.13,0
7522090,08:55:40,08:55:40,165,56,,,,14991.89,0
7522090,08:56:26,08:56:26,166,57,,,,15203.97,0
7522090,08:56:55,08:56:55,167,58,,,,15337.91,0
7522090,08:58:09,08:58:09,168,59,,,,15685.22,0
7522090,08:58:43,08:58:43,169,60,,,,15886.91,0
7522090,08:59:24,08:59:24,170,61,,,,16087.4,0
7522090,09:00:21,09:00:21,4983,62,,,,16442.59,0
7522090,09:01:21,09:01:21,4984,63,,,,16688.56,0
7522090,09:02:09,09:02:09,4985,64,,,,16870.19,0
7522090,09:02:55,09:02:55,4986,65,,,,17095.09,0
7522090,09:04:04,09:04:04,4987,66,,,,17321.15,0
7522090,09:05:04,09:05:04,4988,67,,,,17514.83,0
7522090,09:06:00,09:06:00,3344,68,,1,,17843.82,
7544020,08:28:00,08:28:00,10708,1,,,1,0,
7544020,08:28:18,08:28:18,2592,2,,,,402.53,0
7544020,08:28:32,08:28:32,2593,3,,,,625.04,0
7544020,08:29:00,08:29:00,10042,4,,,,952.62,
7544020,08:30:21,08:30:21,10234,5,,,,1113.95,0
7544020,08:32:26,08:32:26,2596,6,,,,1497.08,0
7544020,08:33:18,08:33:18,2597,7,,,,1620.88,0
7544020,08:34:27,08:34:27,9092,8,,,,1757.97,0
7544020,08:35:40,08:35:40,4421,9,,,,1925.08,0
7544020,08:36:49,08:36:49,4422,10,,,,2097.79,0
7544020,08:38:50,08:38:50,10771,11,,,,2490.28,0
7544020,08:39:59,08:39:59,630,12,,,,2727.29,0
7544020,08:41:29,08:41:29,631,13,,,,2932.12,0
7544020,08:43:00,08:43:00,632,14,,,,3183.16,
7544020,08:43:49,08:43:49,633,15,,,,3481.85,0
7544020,08:44:34,08:44:34,634,16,,,,3724.7,0
7544020,08:45:04,08:45:04,635,17,,,,3931.13,0
7544020,08:45:49,08:45:49,636,18,,,,4188.05,0
7544020,08:46:28,08:46:28,637,19,,,,4398.98,0
7544020,08:46:49,08:46:49,638,20,,,,4529.38,0
7544020,08:47:48,08:47:48,639,21,,,,4918.55,0
7544020,08:48:21,08:48:21,640,22,,,,5104.37,0
7544020,08:49:00,08:49:00,10747,23,,,,5365.7,
7544020,08:50:03,08:50:03,642,24,,,,5677.39,0
7544020,08:51:02,08:51:02,643,25,,,,6005.78,0
7544020,08:51:50,08:51:50,644,26,,,,6240.2,0
7544020,08:52:36,08:52:36,645,27,,,,6475.84,0
7544020,08:53:11,08:53:11,8413,28,,,,6658.28,0
7544020,08:54:00,08:54:00,647,29,,,,6844.93,
7544020,08:55:07,08:55:07,648,30,,,,7187.23,0
7544020,08:56:03,08:56:03,649,31,,,,7469.73,0
7544020,08:56:42,08:56:42,650,32,,,,7683,0
7544020,08:58:53,08:58:53,9607,33,,,,8209.73,0
7544020,09:00:45,09:00:45,4978,34,,,,8658.34,0
7544020,09:01:36,09:01:36,4979,35,,,,8919.83,0
7544020,09:02:36,09:02:36,4980,36,,,,9251.69,0
7544020,09:03:13,09:03:13,4981,37,,,,9439.98,0
7544020,09:03:54,09:03:54,4982,38,,,,9630.93,0
7544020,09:04:52,09:04:52,2428,39,,,,9916.08,0
7544020,09:05:38,09:05:38,2429,40,,,,10137.57,0
7544020,09:06:19,09:06:19,2430,41,,,,10404.48,0
7544020,09:07:13,09:07:13,2431,42,,,,10656.38,0
7544020,09:07:35,09:07:35,2432,43,,,,10769.11,0
7544020,09:08:09,09:08:09,9934,44,,,,10932.4,0
7544020,09:09:00,09:09:00,2129,45,,,,11114.28,
7544020,09:09:40,09:09:40,2130,46,,,,11330.22,0
7544020,09:10:28,09:10:28,2131,47,,,,11590.11,0
7544020,09:11:20,09:11:20,2132,48,,,,11820.07,0
7544020,09:11:43,09:11:43,2133,49,,,,11947.53,0
7544020,09:12:16,09:12:16,2134,50,,,,12121.11,0
7544020,09:12:38,09:12:38,160,51,,,,12194.84,0
7544020,09:16:00,09:16:00,10160,52,,,,13311.93,
7544020,09:18:19,09:18:19,162,53,,,,14356.84,0
7544020,09:18:52,09:18:52,163,54,,,,14563.09,0
7544020,09:19:30,09:19:30,164,55,,,,14800.13,0
7544020,09:20:03,09:20:03,165,56,,,,14991.89,0
7544020,09:20:42,09:20:42,166,57,,,,15203.97,0
7544020,09:21:07,09:21:07,167,58,,,,15337.91,0
7544020,09:22:12,09:22:12,168,59,,,,15685.22,0
7544020,09:22:41,09:22:41,169,60,,,,15886.91,0
7544020,09:23:16,09:23:16,170,61,,,,16087.4,0
7544020,09:24:06,09:24:06,4983,62,,,,16442.59,0
7544020,09:24:58,09:24:58,4984,63,,,,16688.56,0
7544020,09:25:40,09:25:40,4985,64,,,,16870.19,0
7544020,09:26:19,09:26:19,4986,65,,,,17095.09,0
7544020,09:27:20,09:27:20,4987,66,,,,17321.15,0
7544020,09:28:12,09:28:12,4988,67,,,,17514.83,0
7544020,09:29:00,09:29:00,3344,68,,1,,17843.82,
7544030,08:28:00,08:28:00,10708,1,,,1,0,
7544030,08:28:18,08:28:18,2592,2,,,,402.53,0
7544030,08:28:32,08:28:32,2593,3,,,,625.04,0
7544030,08:29:00,08:29:00,10042,4,,,,952.62,
7544030,08:30:21,08:30:21,10234,5,,,,1113.95,0
7544030,08:32:26,08:32:26,2596,6,,,,1497.08,0
7544030,08:33:18,08:33:18,2597,7,,,,1620.88,0
7544030,08:34:27,08:34:27,9092,8,,,,1757.97,0
7544030,08:35:40,08:35:40,4421,9,,,,1925.08,0
7544030,08:36:49,08:36:49,4422,10,,,,2097.79,0
7544030,08:38:50,08:38:50,10771,11,,,,2490.28,0
7544030,08:39:59,08:39:59,630,12,,,,2727.29,0
7544030,08:41:29,08:41:29,631,13,,,,2932.12,0
7544030,08:43:00,08:43:00,632,14,,,,3183.16,
7544030,08:43:49,08:43:49,633,15,,,,3481.85,0
7544030,08:44:34,08:44:34,634,16,,,,3724.7,0
7544030,08:45:04,08:45:04,635,17,,,,3931.13,0
7544030,08:45:49,08:45:49,636,18,,,,4188.05,0
7544030,08:46:28,08:46:28,637,19,,,,4398.98,0
7544030,08:46:49,08:46:49,638,20,,,,4529.38,0
7544030,08:47:48,08:47:48,639,21,,,,4918.55,0
7544030,08:48:21,08:48:21,640,22,,,,5104.37,0
7544030,08:49:00,08:49:00,10747,23,,,,5365.7,
7544030,08:50:03,08:50:03,642,24,,,,5677.39,0
7544030,08:51:02,08:51:02,643,25,,,,6005.78,0
7544030,08:51:50,08:51:50,644,26,,,,6240.2,0
7544030,08:52:36,08:52:36,645,27,,,,6475.84,0
7544030,08:53:11,08:53:11,8413,28,,,,6658.28,0
7544030,08:54:00,08:54:00,647,29,,,,6844.93,
7544030,08:55:07,08:55:07,648,30,,,,7187.23,0
7544030,08:56:03,08:56:03,649,31,,,,7469.73,0
7544030,08:56:42,08:56:42,650,32,,,,7683,0
7544030,08:58:53,08:58:53,9607,33,,,,8209.73,0
7544030,09:00:45,09:00:45,4978,34,,,,8658.34,0
7544030,09:01:36,09:01:36,4979,35,,,,8919.83,0
7544030,09:02:36,09:02:36,4980,36,,,,9251.69,0
7544030,09:03:13,09:03:13,4981,37,,,,9439.98,0
7544030,09:03:54,09:03:54,4982,38,,,,9630.93,0
7544030,09:04:52,09:04:52,2428,39,,,,9916.08,0
7544030,09:05:38,09:05:38,2429,40,,,,10137.57,0
7544030,09:06:19,09:06:19,2430,41,,,,10404.48,0
7544030,09:07:13,09:07:13,2431,42,,,,10656.38,0
7544030,09:07:35,09:07:35,2432,43,,,,10769.11,0
7544030,09:08:09,09:08:09,9934,44,,,,10932.4,0
7544030,09:09:00,09:09:00,2129,45,,,,11114.28,
7544030,09:09:40,09:09:40,2130,46,,,,11330.22,0
7544030,09:10:28,09:10:28,2131,47,,,,11590.11,0
7544030,09:11:20,09:11:20,2132,48,,,,11820.07,0
7544030,09:11:43,09:11:43,2133,49,,,,11947.53,0
7544030,09:12:16,09:12:16,2134,50,,,,12121.11,0
7544030,09:12:38,09:12:38,160,51,,,,12194.84,0
7544030,09:16:00,09:16:00,10160,52,,,,13311.93,
7544030,09:18:19,09:18:19,162,53,,,,14356.84,0
7544030,09:18:52,09:18:52,163,54,,,,14563.09,0
7544030,09:19:30,09:19:30,164,55,,,,14800.13,0
7544030,09:20:03,09:20:03,165,56,,,,14991.89,0
7544030,09:20:42,09:20:42,166,57,,,,15203.97,0
7544030,09:21:07,09:21:07,167,58,,,,15337.91,0
7544030,09:22:12,09:22:12,168,59,,,,15685.22,0
7544030,09:22:41,09:22:41,169,60,,,,15886.91,0
7544030,09:23:16,09:23:16,170,61,,,,16087.4,0
7544030,09:24:06,09:24:06,4983,62,,,,16442.59,0
7544030,09:24:58,09:24:58,4984,63,,,,16688.56,0
7544030,09:25:40,09:25:40,4985,64,,,,16870.19,0
7544030,09:26:19,09:26:19,4986,65,,,,17095.09,0
7544030,09:27:20,09:27:20,4987,66,,,,17321.15,0
7544030,09:28:12,09:28:12,4988,67,,,,17514.83,0
7544030,09:29:00,09:29:00,3344,68,,1,,17843.82,
7544040,08:28:00,08:28:00,10708,1,,,1,0,
7544040,08:28:18,08:28:18,2592,2,,,,402.53,0
7544040,08:28:32,08:28:32,2593,3,,,,625.04,0
7544040,08:29:00,08:29:00,10042,4,,,,952.62,
7544040,08:30:21,08:30:21,10234,5,,,,1113.95,0
7544040,08:32:26,08:32:26,2596,6,,,,1497.08,0
7544040,08:33:18,08:33:18,2597,7,,,,1620.88,0
7544040,08:34:27,08:34:27,9092,8,,,,1757.97,0
7544040,08:35:40,08:35:40,4421,9,,,,1925.08,0
7544040,08:36:49,08:36:49,4422,10,,,,2097.79,0
7544040,08:38:50,08:38:50,10771,11,,,,2490.28,0
7544040,08:39:59,08:39:59,630,12,,,,2727.29,0
7544040,08:41:29,08:41:29,631,13,,,,2932.12,0
7544040,08:43:00,08:43:00,632,14,,,,3183.16,
7544040,08:43:49,08:43:49,633,15,,,,3481.85,0
7544040,08:44:34,08:44:34,634,16,,,,3724.7,0
7544040,08:45:04,08:45:04,635,17,,,,3931.13,0
7544040,08:45:49,08:45:49,636,18,,,,4188.05,0
7544040,08:46:28,08:46:28,637,19,,,,4398.98,0
7544040,08:46:49,08:46:49,638,20,,,,4529.38,0
7544040,08:47:48,08:47:48,639,21,,,,4918.55,0
7544040,08:48:21,08:48:21,640,22,,,,5104.37,0
7544040,08:49:00,08:49:00,10747,23,,,,5365.7,
7544040,08:50:03,08:50:03,642,24,,,,5677.39,0
7544040,08:51:02,08:51:02,643,25,,,,6005.78,0
7544040,08:51:50,08:51:50,644,26,,,,6240.2,0
7544040,08:52:36,08:52:36,645,27,,,,6475.84,0
7544040,08:53:11,08:53:11,8413,28,,,,6658.28,0
7544040,08:54:00,08:54:00,647,29,,,,6844.93,
7544040,08:55:07,08:55:07,648,30,,,,7187.23,0
7544040,08:56:03,08:56:03,649,31,,,,7469.73,0
7544040,08:56:42,08:56:42,650,32,,,,7683,0
7544040,08:58:53,08:58:53,9607,33,,,,8209.73,0
7544040,09:00:45,09:00:45,4978,34,,,,8658.34,0
7544040,09:01:36,09:01:36,4979,35,,,,8919.83,0
7544040,09:02:36,09:02:36,4980,36,,,,9251.69,0
7544040,09:03:13,09:03:13,4981,37,,,,9439.98,0
7544040,09:03:54,09:03:54,4982,38,,,,9630.93,0
7544040,09:04:52,09:04:52,2428,39,,,,9916.08,0
7544040,09:05:38,09:05:38,2429,40,,,,10137.57,0
7544040,09:06:19,09:06:19,2430,41,,,,10404.48,0
7544040,09:07:13,09:07:13,2431,42,,,,10656.38,0
7544040,09:07:35,09:07:35,2432,43,,,,10769.11,0
7544040,09:08:09,09:08:09,9934,44,,,,10932.4,0
7544040,09:09:00,09:09:00,2129,45,,,,11114.28,
7544040,09:09:40,09:09:40,2130,46,,,,11330.22,0
7544040,09:10:28,09:10:28,2131,47,,,,11590.11,0
7544040,09:11:20,09:11:20,2132,48,,,,11820.07,0
7544040,09:11:43,09:11:43,2133,49,,,,11947.53,0
7544040,09:12:16,09:12:16,2134,50,,,,12121.11,0
7544040,09:12:38,09:12:38,160,51,,,,12194.84,0
7544040,09:16:00,09:16:00,10160,52,,,,13311.93,
7544040,09:18:19,09:18:19,162,53,,,,14356.84,0
7544040,09:18:52,09:18:52,163,54,,,,14563.09,0
7544040,09:19:30,09:19:30,164,55,,,,14800.13,0
7544040,09:20:03,09:20:03,165,56,,,,14991.89,0
7544040,09:20:42,09:20:42,166,57,,,,15203.97,0
7544040,09:21:07,09:21:07,167,58,,,,15337.91,0
7544040,09:22:12,09:22:12,168,59,,,,15685.22,0
7544040,09:22:41,09:22:41,169,60,,,,15886.91,0
7544040,09:23:16,09:23:16,170,61,,,,16087.4,0
7544040,09:24:06,09:24:06,4983,62,,,,16442.59,0
7544040,09:24:58,09:24:58,4984,63,,,,16688.56,0
7544040,09:25:40,09:25:40,4985,64,,,,16870.19,0
7544040,09:26:19,09:26:19,4986,65,,,,17095.09,0
7544040,09:27:20,09:27:20,4987,66,,,,17321.15,0
7544040,09:28:12,09:28:12,4988,67,,,,17514.83,0
7544040,09:29:00,09:29:00,3344,68,,1,,17843.82,
7544050,08:28:00,08:28:00,10708,1,,,1,0,
7544050,08:28:18,08:28:18,2592,2,,,,402.53,0
7544050,08:28:32,08:28:32,2593,3,,,,625.04,0
7544050,08:29:00,08:29:00,10042,4,,,,952.62,
7544050,08:30:21,08:30:21,10234,5,,,,1113.95,0
7544050,08:32:26,08:32:26,2596,6,,,,1497.08,0
7544050,08:33:18,08:33:18,2597,7,,,,1620.88,0
7544050,08:34:27,08:34:27,9092,8,,,,1757.97,0
7544050,08:35:40,08:35:40,4421,9,,,,1925.08,0
7544050,08:36:49,08:36:49,4422,10,,,,2097.79,0
7544050,08:38:50,08:38:50,10771,11,,,,2490.28,0
7544050,08:39:59,08:39:59,630,12,,,,2727.29,0
7544050,08:41:29,08:41:29,631,13,,,,2932.12,0
7544050,08:43:00,08:43:00,632,14,,,,3183.16,
7544050,08:43:49,08:43:49,633,15,,,,3481.85,0
7544050,08:44:34,08:44:34,634,16,,,,3724.7,0
7544050,08:45:04,08:45:04,635,17,,,,3931.13,0
7544050,08:45:49,08:45:49,636,18,,,,4188.05,0
7544050,08:46:28,08:46:28,637,19,,,,4398.98,0
7544050,08:46:49,08:46:49,638,20,,,,4529.38,0
7544050,08:47:48,08:47:48,639,21,,,,4918.55,0
7544050,08:48:21,08:48:21,640,22,,,,5104.37,0
7544050,08:49:00,08:49:00,10747,23,,,,5365.7,
7544050,08:50:03,08:50:03,642,24,,,,5677.39,0
7544050,08:51:02,08:51:02,643,25,,,,6005.78,0
7544050,08:51:50,08:51:50,644,26,,,,6240.2,0
7544050,08:52:36,08:52:36,645,27,,,,6475.84,0
7544050,08:53:11,08:53:11,8413,28,,,,6658.28,0
7544050,08:54:00,08:54:00,647,29,,,,6844.93,
7544050,08:55:07,08:55:07,648,30,,,,7187.23,0
7544050,08:56:03,08:56:03,649,31,,,,7469.73,0
7544050,08:56:42,08:56:42,650,32,,,,7683,0
7544050,08:58:53,08:58:53,9607,33,,,,8209.73,0
7544050,09:00:45,09:00:45,4978,34,,,,8658.34,0
7544050,09:01:36,09:01:36,4979,35,,,,8919.83,0
7544050,09:02:36,09:02:36,4980,36,,,,9251.69,0
7544050,09:03:13,09:03:13,4981,37,,,,9439.98,0
7544050,09:03:54,09:03:54,4982,38,,,,9630.93,0
7544050,09:04:52,09:04:52,2428,39,,,,9916.08,0
7544050,09:05:38,09:05:38,2429,40,,,,10137.57,0
7544050,09:06:19,09:06:19,2430,41,,,,10404.48,0
7544050,09:07:13,09:07:13,2431,42,,,,10656.38,0
7544050,09:07:35,09:07:35,2432,43,,,,10769.11,0
7544050,09:08:09,09:08:09,9934,44,,,,10932.4,0
7544050,09:09:00,09:09:00,2129,45,,,,11114.28,
7544050,09:09:40,09:09:40,2130,46,,,,11330.22,0
7544050,09:10:28,09:10:28,2131,47,,,,11590.11,0
7544050,09:11:20,09:11:20,2132,48,,,,11820.07,0
7544050,09:11:43,09:11:43,2133,49,,,,11947.53,0
7544050,09:12:16,09:12:16,2134,50,,,,12121.11,0
7544050,09:12:38,09:12:38,160,51,,,,12194.84,0
7544050,09:16:00,09:16:00,10160,52,,,,13311.93,
7544050,09:18:19,09:18:19,162,53,,,,14356.84,0
7544050,09:18:52,09:18:52,163,54,,,,14563.09,0
7544050,09:19:30,09:19:30,164,55,,,,14800.13,0
7544050,09:20:03,09:20:03,165,56,,,,14991.89,0
7544050,09:20:42,09:20:42,166,57,,,,15203.97,0
7544050,09:21:07,09:21:07,167,58,,,,15337.91,0
7544050,09:22:12,09:22:12,168,59,,,,15685.22,0
7544050,09:22:41,09:22:41,169,60,,,,15886.91,0
7544050,09:23:16,09:23:16,170,61,,,,16087.4,0
7544050,09:24:06,09:24:06,4983,62,,,,16442.59,0
7544050,09:24:58,09:24:58,4984,63,,,,16688.56,0
7544050,09:25:40,09:25:40,4985,64,,,,16870.19,0
7544050,09:26:19,09:26:19,4986,65,,,,17095.09,0
7544050,09:27:20,09:27:20,4987,66,,,,17321.15,0
7544050,09:28:12,09:28:12,4988,67,,,,17514.83,0
7544050,09:29:00,09:29:00,3344,68,,1,,17843.82,
7544060,08:28:00,08:28:00,10708,1,,,1,0,
7544060,08:28:18,08:28:18,2592,2,,,,402.53,0
7544060,08:28:32,08:28:32,2593,3,,,,625.04,0
7544060,08:29:00,08:29:00,10042,4,,,,952.62,
7544060,08:30:21,08:30:21,10234,5,,,,1113.95,0
7544060,08:32:26,08:32:26,2596,6,,,,1497.08,0
7544060,08:33:18,08:33:18,2597,7,,,,1620.88,0
7544060,08:34:27,08:34:27,9092,8,,,,1757.97,0
7544060,08:35:40,08:35:40,4421,9,,,,1925.08,0
7544060,08:36:49,08:36:49,4422,10,,,,2097.79,0
7544060,08:38:50,08:38:50,10771,11,,,,2490.28,0
7544060,08:39:59,08:39:59,630,12,,,,2727.29,0
7544060,08:41:29,08:41:29,631,13,,,,2932.12,0
7544060,08:43:00,08:43:00,632,14,,,,3183.16,
7544060,08:43:49,08:43:49,633,15,,,,3481.85,0
7544060,08:44:34,08:44:34,634,16,,,,3724.7,0
7544060,08:45:04,08:45:04,635,17,,,,3931.13,0
7544060,08:45:49,08:45:49,636,18,,,,4188.05,0
7544060,08:46:28,08:46:28,637,19,,,,4398.98,0
7544060,08:46:49,08:46:49,638,20,,,,4529.38,0
7544060,08:47:48,08:47:48,639,21,,,,4918.55,0
7544060,08:48:21,08:48:21,640,22,,,,5104.37,0
7544060,08:49:00,08:49:00,10747,23,,,,5365.7,
7544060,08:50:03,08:50:03,642,24,,,,5677.39,0
7544060,08:51:02,08:51:02,643,25,,,,6005.78,0
7544060,08:51:50,08:51:50,644,26,,,,6240.2,0
7544060,08:52:36,08:52:36,645,27,,,,6475.84,0
7544060,08:53:11,08:53:11,8413,28,,,,6658.28,0
7544060,08:54:00,08:54:00,647,29,,,,6844.93,
7544060,08:55:07,08:55:07,648,30,,,,7187.23,0
7544060,08:56:03,08:56:03,649,31,,,,7469.73,0
7544060,08:56:42,08:56:42,650,32,,,,7683,0
7544060,08:58:53,08:58:53,9607,33,,,,8209.73,0
7544060,09:00:45,09:00:45,4978,34,,,,8658.34,0
7544060,09:01:36,09:01:36,4979,35,,,,8919.83,0
7544060,09:02:36,09:02:36,4980,36,,,,9251.69,0
7544060,09:03:13,09:03:13,4981,37,,,,9439.98,0
7544060,09:03:54,09:03:54,4982,38,,,,9630.93,0
7544060,09:04:52,09:04:52,2428,39,,,,9916.08,0
7544060,09:05:38,09:05:38,2429,40,,,,10137.57,0
7544060,09:06:19,09:06:19,2430,41,,,,10404.48,0
7544060,09:07:13,09:07:13,2431,42,,,,10656.38,0
7544060,09:07:35,09:07:35,2432,43,,,,10769.11,0
7544060,09:08:09,09:08:09,9934,44,,,,10932.4,0
7544060,09:09:00,09:09:00,2129,45,,,,11114.28,
7544060,09:09:40,09:09:40,2130,46,,,,11330.22,0
7544060,09:10:28,09:10:28,2131,47,,,,11590.11,0
7544060,09:11:20,09:11:20,2132,48,,,,11820.07,0
7544060,09:11:43,09:11:43,2133,49,,,,11947.53,0
7544060,09:12:16,09:12:16,2134,50,,,,12121.11,0
7544060,09:12:38,09:12:38,160,51,,,,12194.84,0
7544060,09:16:00,09:16:00,10160,52,,,,13311.93,
7544060,09:18:19,09:18:19,162,53,,,,14356.84,0
7544060,09:18:52,09:18:52,163,54,,,,14563.09,0
7544060,09:19:30,09:19:30,164,55,,,,14800.13,0
7544060,09:20:03,09:20:03,165,56,,,,14991.89,0
7544060,09:20:42,09:20:42,166,57,,,,15203.97,0
7544060,09:21:07,09:21:07,167,58,,,,15337.91,0
7544060,09:22:12,09:22:12,168,59,,,,15685.22,0
7544060,09:22:41,09:22:41,169,60,,,,15886.91,0
7544060,09:23:16,09:23:16,170,61,,,,16087.4,0
7544060,09:24:06,09:24:06,4983,62,,,,16442.59,0
7544060,09:24:58,09:24:58,4984,63,,,,16688.56,0
7544060,09:25:40,09:25:40,4985,64,,,,16870.19,0
7544060,09:26:19,09:26:19,4986,65,,,,17095.09,0
7544060,09:27:20,09:27:20,4987,66,,,,17321.15,0
7544060,09:28:12,09:28:12,4988,67,,,,17514.83,0
7544060,09:29:00,09:29:00,3344,68,,1,,17843.82,
7587020,10:57:00,10:57:00,10708,1,,,1,0,
7587020,10:57:18,10:57:18,2592,2,,,,402.53,0
7587020,10:57:32,10:57:32,2593,3,,,,625.04,0
7587020,10:58:00,10:58:00,10042,4,,,,952.62,
7587020,10:59:04,10:59:04,10234,5,,,,1113.95,0
7587020,11:00:42,11:00:42,2596,6,,,,1497.08,0
7587020,11:01:23,11:01:23,2597,7,,,,1620.88,0
7587020,11:02:17,11:02:17,9092,8,,,,1757.97,0
7587020,11:03:14,11:03:14,4421,9,,,,1925.08,0
7587020,11:04:08,11:04:08,4422,10,,,,2097.79,0
7587020,11:05:43,11:05:43,10771,11,,,,2490.28,0
7587020,11:06:37,11:06:37,630,12,,,,2727.29,0
7587020,11:07:48,11:07:48,631,13,,,,2932.12,0
7587020,11:09:00,11:09:00,632,14,,,,3183.16,
7587020,11:09:49,11:09:49,633,15,,,,3481.85,0
7587020,11:10:34,11:10:34,634,16,,,,3724.7,0
7587020,11:11:04,11:11:04,635,17,,,,3931.13,0
7587020,11:11:49,11:11:49,636,18,,,,4188.05,0
7587020,11:12:28,11:12:28,637,19,,,,4398.98,0
7587020,11:12:49,11:12:49,638,20,,,,4529.38,0
7587020,11:13:48,11:13:48,639,21,,,,4918.55,0
7587020,11:14:21,11:14:21,640,22,,,,5104.37,0
7587020,11:15:00,11:15:00,10747,23,,,,5365.7,
7587020,11:15:50,11:15:50,642,24,,,,5677.39,0
7587020,11:16:37,11:16:37,643,25,,,,6005.78,0
7587020,11:17:16,11:17:16,644,26,,,,6240.2,0
7587020,11:17:52,11:17:52,645,27,,,,6475.84,0
7587020,11:18:21,11:18:21,8413,28,,,,6658.28,0
7587020,11:19:00,11:19:00,647,29,,,,6844.93,
7587020,11:20:07,11:20:07,648,30,,,,7187.23,0
7587020,11:21:03,11:21:03,649,31,,,,7469.73,0
7587020,11:21:42,11:21:42,650,32,,,,7683,0
7587020,11:23:53,11:23:53,9607,33,,,,8209.73,0
7587020,11:25:45,11:25:45,4978,34,,,,8658.34,0
7587020,11:26:36,11:26:36,4979,35,,,,8919.83,0
7587020,11:27:36,11:27:36,4980,36,,,,9251.69,0
7587020,11:28:13,11:28:13,4981,37,,,,9439.98,0
7587020,11:28:54,11:28:54,4982,38,,,,9630.93,0
7587020,11:29:52,11:29:52,2428,39,,,,9916.08,0
7587020,11:30:38,11:30:38,2429,40,,,,10137.57,0
7587020,11:31:19,11:31:19,2430,41,,,,10404.48,0
7587020,11:32:13,11:32:13,2431,42,,,,10656.38,0
7587020,11:32:35,11:32:35,2432,43,,,,10769.11,0
7587020,11:33:09,11:33:09,9934,44,,,,10932.4,0
7587020,11:34:00,11:34:00,2129,45,,,,11114.28,
7587020,11:34:40,11:34:40,2130,46,,,,11330.22,0
7587020,11:35:28,11:35:28,2131,47,,,,11590.11,0
7587020,11:36:20,11:36:20,2132,48,,,,11820.07,0
7587020,11:36:43,11:36:43,2133,49,,,,11947.53,0
7587020,11:37:16,11:37:16,2134,50,,,,12121.11,0
7587020,11:37:38,11:37:38,160,51,,,,12194.84,0
7587020,11:41:00,11:41:00,10160,52,,,,13311.93,
7587020,11:43:19,11:43:19,162,53,,,,14356.84,0
7587020,11:43:52,11:43:52,163,54,,,,14563.09,0
7587020,11:44:30,11:44:30,164,55,,,,14800.13,0
7587020,11:45:03,11:45:03,165,56,,,,14991.89,0
7587020,11:45:42,11:45:42,166,57,,,,15203.97,0
7587020,11:46:07,11:46:07,167,58,,,,15337.91,0
7587020,11:47:12,11:47:12,168,59,,,,15685.22,0
7587020,11:47:41,11:47:41,169,60,,,,15886.91,0
7587020,11:48:16,11:48:16,170,61,,,,16087.4,0
7587020,11:49:06,11:49:06,4983,62,,,,16442.59,0
7587020,11:49:58,11:49:58,4984,63,,,,16688.56,0
7587020,11:50:40,11:50:40,4985,64,,,,16870.19,0
7587020,11:51:19,11:51:19,4986,65,,,,17095.09,0
7587020,11:52:20,11:52:20,4987,66,,,,17321.15,0
7587020,11:53:12,11:53:12,4988,67,,,,17514.83,0
7587020,11:54:00,11:54:00,3344,68,,1,,17843.82,
7587030,10:57:00,10:57:00,10708,1,,,1,0,
7587030,10:57:18,10:57:18,2592,2,,,,402.53,0
7587030,10:57:32,10:57:32,2593,3,,,,625.04,0
7587030,10:58:00,10:58:00,10042,4,,,,952.62,
7587030,10:59:04,10:59:04,10234,5,,,,1113.95,0
7587030,11:00:42,11:00:42,2596,6,,,,1497.08,0
7587030,11:01:23,11:01:23,2597,7,,,,1620.88,0
7587030,11:02:17,11:02:17,9092,8,,,,1757.97,0
7587030,11:03:14,11:03:14,4421,9,,,,1925.08,0
7587030,11:04:08,11:04:08,4422,10,,,,2097.79,0
7587030,11:05:43,11:05:43,10771,11,,,,2490.28,0
7587030,11:06:37,11:06:37,630,12,,,,2727.29,0
7587030,11:07:48,11:07:48,631,13,,,,2932.12,0
7587030,11:09:00,11:09:00,632,14,,,,3183.16,
7587030,11:09:49,11:09:49,633,15,,,,3481.85,0
7587030,11:10:34,11:10:34,634,16,,,,3724.7,0
7587030,11:11:04,11:11:04,635,17,,,,3931.13,0
7587030,11:11:49,11:11:49,636,18,,,,4188.05,0
7587030,11:12:28,11:12:28,637,19,,,,4398.98,0
7587030,11:12:49,11:12:49,638,20,,,,4529.38,0
7587030,11:13:48,11:13:48,639,21,,,,4918.55,0
7587030,11:14:21,11:14:21,640,22,,,,5104.37,0
7587030,11:15:00,11:15:00,10747,23,,,,5365.7,
7587030,11:15:50,11:15:50,642,24,,,,5677.39,0
7587030,11:16:37,11:16:37,643,25,,,,6005.78,0
7587030,11:17:16,11:17:16,644,26,,,,6240.2,0
7587030,11:17:52,11:17:52,645,27,,,,6475.84,0
7587030,11:18:21,11:18:21,8413,28,,,,6658.28,0
7587030,11:19:00,11:19:00,647,29,,,,6844.93,
7587030,11:20:07,11:20:07,648,30,,,,7187.23,0
7587030,11:21:03,11:21:03,649,31,,,,7469.73,0
7587030,11:21:42,11:21:42,650,32,,,,7683,0
7587030,11:23:53,11:23:53,9607,33,,,,8209.73,0
7587030,11:25:45,11:25:45,4978,34,,,,8658.34,0
7587030,11:26:36,11:26:36,4979,35,,,,8919.83,0
7587030,11:27:36,11:27:36,4980,36,,,,9251.69,0
7587030,11:28:13,11:28:13,4981,37,,,,9439.98,0
7587030,11:28:54,11:28:54,4982,38,,,,9630.93,0
7587030,11:29:52,11:29:52,2428,39,,,,9916.08,0
7587030,11:30:38,11:30:38,2429,40,,,,10137.57,0
7587030,11:31:19,11:31:19,2430,41,,,,10404.48,0
7587030,11:32:13,11:32:13,2431,42,,,,10656.38,0
7587030,11:32:35,11:32:35,2432,43,,,,10769.11,0
7587030,11:33:09,11:33:09,9934,44,,,,10932.4,0
7587030,11:34:00,11:34:00,2129,45,,,,11114.28,
7587030,11:34:40,11:34:40,2130,46,,,,11330.22,0
7587030,11:35:28,11:35:28,2131,47,,,,11590.11,0
7587030,11:36:20,11:36:20,2132,48,,,,11820.07,0
7587030,11:36:43,11:36:43,2133,49,,,,11947.53,0
7587030,11:37:16,11:37:16,2134,50,,,,12121.11,0
7587030,11:37:38,11:37:38,160,51,,,,12194.84,0
7587030,11:41:00,11:41:00,10160,52,,,,13311.93,
7587030,11:43:19,11:43:19,162,53,,,,14356.84,0
7587030,11:43:52,11:43:52,163,54,,,,14563.09,0
7587030,11:44:30,11:44:30,164,55,,,,14800.13,0
7587030,11:45:03,11:45:03,165,56,,,,14991.89,0
7587030,11:45:42,11:45:42,166,57,,,,15203.97,0
7587030,11:46:07,11:46:07,167,58,,,,15337.91,0
7587030,11:47:12,11:47:12,168,59,,,,15685.22,0
7587030,11:47:41,11:47:41,169,60,,,,15886.91,0
7587030,11:48:16,11:48:16,170,61,,,,16087.4,0
7587030,11:49:06,11:49:06,4983,62,,,,16442.59,0
7587030,11:49:58,11:49:58,4984,63,,,,16688.56,0
7587030,11:50:40,11:50:40,4985,64,,,,16870.19,0
7587030,11:51:19,11:51:19,4986,65,,,,17095.09,0
7587030,11:52:20,11:52:20,4987,66,,,,17321.15,0
7587030,11:53:12,11:53:12,4988,67,,,,17514.83,0
7587030,11:54:00,11:54:00,3344,68,,1,,17843.82,
7587040,10:57:00,10:57:00,10708,1,,,1,0,
7587040,10:57:18,10:57:18,2592,2,,,,402.53,0
7587040,10:57:32,10:57:32,2593,3,,,,625.04,0
7587040,10:58:00,10:58:00,10042,4,,,,952.62,
7587040,10:59:04,10:59:04,10234,5,,,,1113.95,0
7587040,11:00:42,11:00:42,2596,6,,,,1497.08,0
7587040,11:01:23,11:01:23,2597,7,,,,1620.88,0
7587040,11:02:17,11:02:17,9092,8,,,,1757.97,0
7587040,11:03:14,11:03:14,4421,9,,,,1925.08,0
7587040,11:04:08,11:04:08,4422,10,,,,2097.79,0
7587040,11:05:43,11:05:43,10771,11,,,,2490.28,0
7587040,11:06:37,11:06:37,630,12,,,,2727.29,0
7587040,11:07:48,11:07:48,631,13,,,,2932.12,0
7587040,11:09:00,11:09:00,632,14,,,,3183.16,
7587040,11:09:49,11:09:49,633,15,,,,3481.85,0
7587040,11:10:34,11:10:34,634,16,,,,3724.7,0
7587040,11:11:04,11:11:04,635,17,,,,3931.13,0
7587040,11:11:49,11:11:49,636,18,,,,4188.05,0
7587040,11:12:28,11:12:28,637,19,,,,4398.98,0
7587040,11:12:49,11:12:49,638,20,,,,4529.38,0
7587040,11:13:48,11:13:48,639,21,,,,4918.55,0
7587040,11:14:21,11:14:21,640,22,,,,5104.37,0
7587040,11:15:00,11:15:00,10747,23,,,,5365.7,
7587040,11:15:50,11:15:50,642,24,,,,5677.39,0
7587040,11:16:37,11:16:37,643,25,,,,6005.78,0
7587040,11:17:16,11:17:16,644,26,,,,6240.2,0
7587040,11:17:52,11:17:52,645,27,,,,6475.84,0
7587040,11:18:21,11:18:21,8413,28,,,,6658.28,0
7587040,11:19:00,11:19:00,647,29,,,,6844.93,
7587040,11:20:07,11:20:07,648,30,,,,7187.23,0
7587040,11:21:03,11:21:03,649,31,,,,7469.73,0
7587040,11:21:42,11:21:42,650,32,,,,7683,0
7587040,11:23:53,11:23:53,9607,33,,,,8209.73,0
7587040,11:25:45,11:25:45,4978,34,,,,8658.34,0
7587040,11:26:36,11:26:36,4979,35,,,,8919.83,0
7587040,11:27:36,11:27:36,4980,36,,,,9251.69,0
7587040,11:28:13,11:28:13,4981,37,,,,9439.98,0
7587040,11:28:54,11:28:54,4982,38,,,,9630.93,0
7587040,11:29:52,11:29:52,2428,39,,,,9916.08,0
7587040,11:30:38,11:30:38,2429,40,,,,10137.57,0
7587040,11:31:19,11:31:19,2430,41,,,,10404.48,0
7587040,11:32:13,11:32:13,2431,42,,,,10656.38,0
7587040,11:32:35,11:32:35,2432,43,,,,10769.11,0
7587040,11:33:09,11:33:09,9934,44,,,,10932.4,0
7587040,11:34:00,11:34:00,2129,45,,,,11114.28,
7587040,11:34:40,11:34:40,2130,46,,,,11330.22,0
7587040,11:35:28,11:35:28,2131,47,,,,11590.11,0
7587040,11:36:20,11:36:20,2132,48,,,,11820.07,0
7587040,11:36:43,11:36:43,2133,49,,,,11947.53,0
7587040,11:37:16,11:37:16,2134,50,,,,12121.11,0
7587040,11:37:38,11:37:38,160,51,,,,12194.84,0
7587040,11:41:00,11:41:00,10160,52,,,,13311.93,
7587040,11:43:19,11:43:19,162,53,,,,14356.84,0
7587040,11:43:52,11:43:52,163,54,,,,14563.09,0
7587040,11:44:30,11:44:30,164,55,,,,14800.13,0
7587040,11:45:03,11:45:03,165,56,,,,14991.89,0
7587040,11:45:42,11:45:42,166,57,,,,15203.97,0
7587040,11:46:07,11:46:07,167,58,,,,15337.91,0
7587040,11:47:12,11:47:12,168,59,,,,15685.22,0
7587040,11:47:41,11:47:41,169,60,,,,15886.91,0
7587040,11:48:16,11:48:16,170,61,,,,16087.4,0
7587040,11:49:06,11:49:06,4983,62,,,,16442.59,0
7587040,11:49:58,11:49:58,4984,63,,,,16688.56,0
7587040,11:50:40,11:50:40,4985,64,,,,16870.19,0
7587040,11:51:19,11:51:19,4986,65,,,,17095.09,0
7587040,11:52:20,11:52:20,4987,66,,,,17321.15,0
7587040,11:53:12,11:53:12,4988,67,,,,17514.83,0
7587040,11:54:00,11:54:00,3344,68,,1,,17843.82,
7587050,10:57:00,10:57:00,10708,1,,,1,0,
7587050,10:57:18,10:57:18,2592,2,,,,402.53,0
7587050,10:57:32,10:57:32,2593,3,,,,625.04,0
7587050,10:58:00,10:58:00,10042,4,,,,952.62,
7587050,10:59:04,10:59:04,10234,5,,,,1113.95,0
7587050,11:00:42,11:00:42,2596,6,,,,1497.08,0
7587050,11:01:23,11:01:23,2597,7,,,,1620.88,0
7587050,11:02:17,11:02:17,9092,8,,,,1757.97,0
7587050,11:03:14,11:03:14,4421,9,,,,1925.08,0
7587050,11:04:08,11:04:08,4422,10,,,,2097.79,0
7587050,11:05:43,11:05:43,10771,11,,,,2490.28,0
7587050,11:06:37,11:06:37,630,12,,,,2727.29,0
7587050,11:07:48,11:07:48,631,13,,,,2932.12,0
7587050,11:09:00,11:09:00,632,14,,,,3183.16,
7587050,11:09:49,11:09:49,633,15,,,,3481.85,0
7587050,11:10:34,11:10:34,634,16,,,,3724.7,0
7587050,11:11:04,11:11:04,635,17,,,,3931.13,0
7587050,11:11:49,11:11:49,636,18,,,,4188.05,0
7587050,11:12:28,11:12:28,637,19,,,,4398.98,0
7587050,11:12:49,11:12:49,638,20,,,,4529.38,0
7587050,11:13:48,11:13:48,639,21,,,,4918.55,0
7587050,11:14:21,11:14:21,640,22,,,,5104.37,0
7587050,11:15:00,11:15:00,10747,23,,,,5365.7,
7587050,11:15:50,11:15:50,642,24,,,,5677.39,0
7587050,11:16:37,11:16:37,643,25,,,,6005.78,0
7587050,11:17:16,11:17:16,644,26,,,,6240.2,0
7587050,11:17:52,11:17:52,645,27,,,,6475.84,0
7587050,11:18:21,11:18:21,8413,28,,,,6658.28,0
7587050,11:19:00,11:19:00,647,29,,,,6844.93,
7587050,11:20:07,11:20:07,648,30,,,,7187.23,0
7587050,11:21:03,11:21:03,649,31,,,,7469.73,0
7587050,11:21:42,11:21:42,650,32,,,,7683,0
7587050,11:23:53,11:23:53,9607,33,,,,8209.73,0
7587050,11:25:45,11:25:45,4978,34,,,,8658.34,0
7587050,11:26:36,11:26:36,4979,35,,,,8919.83,0
7587050,11:27:36,11:27:36,4980,36,,,,9251.69,0
7587050,11:28:13,11:28:13,4981,37,,,,9439.98,0
7587050,11:28:54,11:28:54,4982,38,,,,9630.93,0
7587050,11:29:52,11:29:52,2428,39,,,,9916.08,0
7587050,11:30:38,11:30:38,2429,40,,,,10137.57,0
7587050,11:31:19,11:31:19,2430,41,,,,10404.48,0
7587050,11:32:13,11:32:13,2431,42,,,,10656.38,0
7587050,11:32:35,11:32:35,2432,43,,,,10769.11,0
7587050,11:33:09,11:33:09,9934,44,,,,10932.4,0
7587050,11:34:00,11:34:00,2129,45,,,,11114.28,
7587050,11:34:40,11:34:40,2130,46,,,,11330.22,0
7587050,11:35:28,11:35:28,2131,47,,,,11590.11,0
7587050,11:36:20,11:36:20,2132,48,,,,11820.07,0
7587050,11:36:43,11:36:43,2133,49,,,,11947.53,0
7587050,11:37:16,11:37:16,2134,50,,,,12121.11,0
7587050,11:37:38,11:37:38,160,51,,,,12194.84,0
7587050,11:41:00,11:41:00,10160,52,,,,13311.93,
7587050,11:43:19,11:43:19,162,53,,,,14356.84,0
7587050,11:43:52,11:43:52,163,54,,,,14563.09,0
7587050,11:44:30,11:44:30,164,55,,,,14800.13,0
7587050,11:45:03,11:45:03,165,56,,,,14991.89,0
7587050,11:45:42,11:45:42,166,57,,,,15203.97,0
7587050,11:46:07,11:46:07,167,58,,,,15337.91,0
7587050,11:47:12,11:47:12,168,59,,,,15685.22,0
7587050,11:47:41,11:47:41,169,60,,,,15886.91,0
7587050,11:48:16,11:48:16,170,61,,,,16087.4,0
7587050,11:49:06,11:49:06,4983,62,,,,16442.59,0
7587050,11:49:58,11:49:58,4984,63,,,,16688.56,0
7587050,11:50:40,11:50:40,4985,64,,,,16870.19,0
7587050,11:51:19,11:51:19,4986,65,,,,17095.09,0
7587050,11:52:20,11:52:20,4987,66,,,,17321.15,0
7587050,11:53:12,11:53:12,4988,67,,,,17514.83,0
7587050,11:54:00,11:54:00,3344,68,,1,,17843.82,
7587060,10:57:00,10:57:00,10708,1,,,1,0,
7587060,10:57:18,10:57:18,2592,2,,,,402.53,0
7587060,10:57:32,10:57:32,2593,3,,,,625.04,0
7587060,10:58:00,10:58:00,10042,4,,,,952.62,
7587060,10:59:04,10:59:04,10234,5,,,,1113.95,0
7587060,11:00:42,11:00:42,2596,6,,,,1497.08,0
7587060,11:01:23,11:01:23,2597,7,,,,1620.88,0
7587060,11:02:17,11:02:17,9092,8,,,,1757.97,0
7587060,11:03:14,11:03:14,4421,9,,,,1925.08,0
7587060,11:04:08,11:04:08,4422,10,,,,2097.79,0
7587060,11:05:43,11:05:43,10771,11,,,,2490.28,0
7587060,11:06:37,11:06:37,630,12,,,,2727.29,0
7587060,11:07:48,11:07:48,631,13,,,,2932.12,0
7587060,11:09:00,11:09:00,632,14,,,,3183.16,
7587060,11:09:49,11:09:49,633,15,,,,3481.85,0
7587060,11:10:34,11:10:34,634,16,,,,3724.7,0
7587060,11:11:04,11:11:04,635,17,,,,3931.13,0
7587060,11:11:49,11:11:49,636,18,,,,4188.05,0
7587060,11:12:28,11:12:28,637,19,,,,4398.98,0
7587060,11:12:49,11:12:49,638,20,,,,4529.38,0
7587060,11:13:48,11:13:48,639,21,,,,4918.55,0
7587060,11:14:21,11:14:21,640,22,,,,5104.37,0
7587060,11:15:00,11:15:00,10747,23,,,,5365.7,
7587060,11:15:50,11:15:50,642,24,,,,5677.39,0
7587060,11:16:37,11:16:37,643,25,,,,6005.78,0
7587060,11:17:16,11:17:16,644,26,,,,6240.2,0
7587060,11:17:52,11:17:52,645,27,,,,6475.84,0
7587060,11:18:21,11:18:21,8413,28,,,,6658.28,0
7587060,11:19:00,11:19:00,647,29,,,,6844.93,
7587060,11:20:07,11:20:07,648,30,,,,7187.23,0
7587060,11:21:03,11:21:03,649,31,,,,7469.73,0
7587060,11:21:42,11:21:42,650,32,,,,7683,0
7587060,11:23:53,11:23:53,9607,33,,,,8209.73,0
7587060,11:25:45,11:25:45,4978,34,,,,8658.34,0
7587060,11:26:36,11:26:36,4979,35,,,,8919.83,0
7587060,11:27:36,11:27:36,4980,36,,,,9251.69,0
7587060,11:28:13,11:28:13,4981,37,,,,9439.98,0
7587060,11:28:54,11:28:54,4982,38,,,,9630.93,0
7587060,11:29:52,11:29:52,2428,39,,,,9916.08,0
7587060,11:30:38,11:30:38,2429,40,,,,10137.57,0
7587060,11:31:19,11:31:19,2430,41,,,,10404.48,0
7587060,11:32:13,11:32:13,2431,42,,,,10656.38,0
7587060,11:32:35,11:32:35,2432,43,,,,10769.11,0
7587060,11:33:09,11:33:09,9934,44,,,,10932.4,0
7587060,11:34:00,11:34:00,2129,45,,,,11114.28,
7587060,11:34:40,11:34:40,2130,46,,,,11330.22,0
7587060,11:35:28,11:35:28,2131,47,,,,11590.11,0
7587060,11:36:20,11:36:20,2132,48,,,,11820.07,0
7587060,11:36:43,11:36:43,2133,49,,,,11947.53,0
7587060,11:37:16,11:37:16,2134,50,,,,12121.11,0
7587060,11:37:38,11:37:38,160,51,,,,12194.84,0
7587060,11:41:00,11:41:00,10160,52,,,,13311.93,
7587060,11:43:19,11:43:19,162,53,,,,14356.84,0
7587060,11:43:52,11:43:52,163,54,,,,14563.09,0
7587060,11:44:30,11:44:30,164,55,,,,14800.13,0
7587060,11:45:03,11:45:03,165,56,,,,14991.89,0
7587060,11:45:42,11:45:42,166,57,,,,15203.97,0
7587060,11:46:07,11:46:07,167,58,,,,15337.91,0
7587060,11:47:12,11:47:12,168,59,,,,15685.22,0
7587060,11:47:41,11:47:41,169,60,,,,15886.91,0
7587060,11:48:16,11:48:16,170,61,,,,16087.4,0
7587060,11:49:06,11:49:06,4983,62,,,,16442.59,0
7587060,11:49:58,11:49:58,4984,63,,,,16688.56,0
7587060,11:50:40,11:50:40,4985,64,,,,16870.19,0
7587060,11:51:19,11:51:19,4986,65,,,,17095.09,0
7587060,11:52:20,11:52:20,4987,66,,,,17321.15,0
7587060,11:53:12,11:53:12,4988,67,,,,17514.83,0
7587060,11:54:00,11:54:00,3344,68,,1,,17843.82,
7664020,16:12:00,16:12:00,10708,1,,,1,0,
7664020,16:12:18,16:12:18,2592,2,,,,402.53,0
7664020,16:12:32,16:12:32,2593,3,,,,625.04,0
7664020,16:13:00,16:13:00,10042,4,,,,952.62,
7664020,16:14:21,16:14:21,10234,5,,,,1113.95,0
7664020,16:16:26,16:16:26,2596,6,,,,1497.08,0
7664020,16:17:18,16:17:18,2597,7,,,,1620.88,0
7664020,16:18:27,16:18:27,9092,8,,,,1757.97,0
7664020,16:19:40,16:19:40,4421,9,,,,1925.08,0
7664020,16:20:49,16:20:49,4422,10,,,,2097.79,0
7664020,16:22:50,16:22:50,10771,11,,,,2490.28,0
7664020,16:23:59,16:23:59,630,12,,,,2727.29,0
7664020,16:25:29,16:25:29,631,13,,,,2932.12,0
7664020,16:27:00,16:27:00,632,14,,,,3183.16,
7664020,16:28:05,16:28:05,633,15,,,,3481.85,0
7664020,16:29:05,16:29:05,634,16,,,,3724.7,0
7664020,16:29:46,16:29:46,635,17,,,,3931.13,0
7664020,16:30:46,16:30:46,636,18,,,,4188.05,0
7664020,16:31:38,16:31:38,637,19,,,,4398.98,0
7664020,16:32:05,16:32:05,638,20,,,,4529.38,0
7664020,16:33:24,16:33:24,639,21,,,,4918.55,0
7664020,16:34:08,16:34:08,640,22,,,,5104.37,0
7664020,16:35:00,16:35:00,10747,23,,,,5365.7,
7664020,16:35:50,16:35:50,642,24,,,,5677.39,0
7664020,16:36:37,16:36:37,643,25,,,,6005.78,0
7664020,16:37:16,16:37:16,644,26,,,,6240.2,0
7664020,16:37:52,16:37:52,645,27,,,,6475.84,0
7664020,16:38:21,16:38:21,8413,28,,,,6658.28,0
7664020,16:39:00,16:39:00,647,29,,,,6844.93,
7664020,16:40:16,16:40:16,648,30,,,,7187.23,0
7664020,16:41:20,16:41:20,649,31,,,,7469.73,0
7664020,16:42:04,16:42:04,650,32,,,,7683,0
7664020,16:44:32,16:44:32,9607,33,,,,8209.73,0
7664020,16:46:39,16:46:39,4978,34,,,,8658.34,0
7664020,16:47:36,16:47:36,4979,35,,,,8919.83,0
7664020,16:48:45,16:48:45,4980,36,,,,9251.69,0
7664020,16:49:26,16:49:26,4981,37,,,,9439.98,0
7664020,16:50:13,16:50:13,4982,38,,,,9630.93,0
7664020,16:51:19,16:51:19,2428,39,,,,9916.08,0
7664020,16:52:11,16:52:11,2429,40,,,,10137.57,0
7664020,16:52:58,16:52:58,2430,41,,,,10404.48,0
7664020,16:53:59,16:53:59,2431,42,,,,10656.38,0
7664020,16:54:23,16:54:23,2432,43,,,,10769.11,0
7664020,16:55:02,16:55:02,9934,44,,,,10932.4,0
7664020,16:56:00,16:56:00,2129,45,,,,11114.28,
7664020,16:56:45,16:56:45,2130,46,,,,11330.22,0
7664020,16:57:40,16:57:40,2131,47,,,,11590.11,0
7664020,16:58:40,16:58:40,2132,48,,,,11820.07,0
7664020,16:59:06,16:59:06,2133,49,,,,11947.53,0
7664020,16:59:44,16:59:44,2134,50,,,,12121.11,0
7664020,17:00:10,17:00:10,160,51,,,,12194.84,0
7664020,17:04:00,17:04:00,10160,52,,,,13311.93,
7664020,17:06:51,17:06:51,162,53,,,,14356.84,0
7664020,17:07:32,17:07:32,163,54,,,,14563.09,0
7664020,17:08:18,17:08:18,164,55,,,,14800.13,0
7664020,17:08:59,17:08:59,165,56,,,,14991.89,0
7664020,17:09:48,17:09:48,166,57,,,,15203.97,0
7664020,17:10:18,17:10:18,167,58,,,,15337.91,0
7664020,17:11:38,17:11:38,168,59,,,,15685.22,0
7664020,17:12:14,17:12:14,169,60,,,,15886.91,0
7664020,17:12:57,17:12:57,170,61,,,,16087.4,0
7664020,17:13:59,17:13:59,4983,62,,,,16442.59,0
7664020,17:15:03,17:15:03,4984,63,,,,16688.56,0
7664020,17:15:54,17:15:54,4985,64,,,,16870.19,0
7664020,17:16:42,17:16:42,4986,65,,,,17095.09,0
7664020,17:17:57,17:17:57,4987,66,,,,17321.15,0
7664020,17:19:01,17:19:01,4988,67,,,,17514.83,0
7664020,17:20:00,17:20:00,3344,68,,1,,17843.82,
7664030,16:12:00,16:12:00,10708,1,,,1,0,
7664030,16:12:18,16:12:18,2592,2,,,,402.53,0
7664030,16:12:32,16:12:32,2593,3,,,,625.04,0
7664030,16:13:00,16:13:00,10042,4,,,,952.62,
7664030,16:14:21,16:14:21,10234,5,,,,1113.95,0
7664030,16:16:26,16:16:26,2596,6,,,,1497.08,0
7664030,16:17:18,16:17:18,2597,7,,,,1620.88,0
7664030,16:18:27,16:18:27,9092,8,,,,1757.97,0
7664030,16:19:40,16:19:40,4421,9,,,,1925.08,0
7664030,16:20:49,16:20:49,4422,10,,,,2097.79,0
7664030,16:22:50,16:22:50,10771,11,,,,2490.28,0
7664030,16:23:59,16:23:59,630,12,,,,2727.29,0
7664030,16:25:29,16:25:29,631,13,,,,2932.12,0
7664030,16:27:00,16:27:00,632,14,,,,3183.16,
7664030,16:28:05,16:28:05,633,15,,,,3481.85,0
7664030,16:29:05,16:29:05,634,16,,,,3724.7,0
7664030,16:29:46,16:29:46,635,17,,,,3931.13,0
7664030,16:30:46,16:30:46,636,18,,,,4188.05,0
7664030,16:31:38,16:31:38,637,19,,,,4398.98,0
7664030,16:32:05,16:32:05,638,20,,,,4529.38,0
7664030,16:33:24,16:33:24,639,21,,,,4918.55,0
7664030,16:34:08,16:34:08,640,22,,,,5104.37,0
7664030,16:35:00,16:35:00,10747,23,,,,5365.7,
7664030,16:35:50,16:35:50,642,24,,,,5677.39,0
7664030,16:36:37,16:36:37,643,25,,,,6005.78,0
7664030,16:37:16,16:37:16,644,26,,,,6240.2,0
7664030,16:37:52,16:37:52,645,27,,,,6475.84,0
7664030,16:38:21,16:38:21,8413,28,,,,6658.28,0
7664030,16:39:00,16:39:00,647,29,,,,6844.93,
7664030,16:40:16,16:40:16,648,30,,,,7187.23,0
7664030,16:41:20,16:41:20,649,31,,,,7469.73,0
7664030,16:42:04,16:42:04,650,32,,,,7683,0
7664030,16:44:32,16:44:32,9607,33,,,,8209.73,0
7664030,16:46:39,16:46:39,4978,34,,,,8658.34,0
7664030,16:47:36,16:47:36,4979,35,,,,8919.83,0
7664030,16:48:45,16:48:45,4980,36,,,,9251.69,0
7664030,16:49:26,16:49:26,4981,37,,,,9439.98,0
7664030,16:50:13,16:50:13,4982,38,,,,9630.93,0
7664030,16:51:19,16:51:19,2428,39,,,,9916.08,0
7664030,16:52:11,16:52:11,2429,40,,,,10137.57,0
7664030,16:52:58,16:52:58,2430,41,,,,10404.48,0
7664030,16:53:59,16:53:59,2431,42,,,,10656.38,0
7664030,16:54:23,16:54:23,2432,43,,,,10769.11,0
7664030,16:55:02,16:55:02,9934,44,,,,10932.4,0
7664030,16:56:00,16:56:00,2129,45,,,,11114.28,
7664030,16:56:45,16:56:45,2130,46,,,,11330.22,0
7664030,16:57:40,16:57:40,2131,47,,,,11590.11,0
7664030,16:58:40,16:58:40,2132,48,,,,11820.07,0
7664030,16:59:06,16:59:06,2133,49,,,,11947.53,0
7664030,16:59:44,16:59:44,2134,50,,,,12121.11,0
7664030,17:00:10,17:00:10,160,51,,,,12194.84,0
7664030,17:04:00,17:04:00,10160,52,,,,13311.93,
7664030,17:06:51,17:06:51,162,53,,,,14356.84,0
7664030,17:07:32,17:07:32,163,54,,,,14563.09,0
7664030,17:08:18,17:08:18,164,55,,,,14800.13,0
7664030,17:08:59,17:08:59,165,56,,,,14991.89,0
7664030,17:09:48,17:09:48,166,57,,,,15203.97,0
7664030,17:10:18,17:10:18,167,58,,,,15337.91,0
7664030,17:11:38,17:11:38,168,59,,,,15685.22,0
7664030,17:12:14,17:12:14,169,60,,,,15886.91,0
7664030,17:12:57,17:12:57,170,61,,,,16087.4,0
7664030,17:13:59,17:13:59,4983,62,,,,16442.59,0
7664030,17:15:03,17:15:03,4984,63,,,,16688.56,0
7664030,17:15:54,17:15:54,4985,64,,,,16870.19,0
7664030,17:16:42,17:16:42,4986,65,,,,17095.09,0
7664030,17:17:57,17:17:57,4987,66,,,,17321.15,0
7664030,17:19:01,17:19:01,4988,67,,,,17514.83,0
7664030,17:20:00,17:20:00,3344,68,,1,,17843.82,
7664040,16:12:00,16:12:00,10708,1,,,1,0,
7664040,16:12:18,16:12:18,2592,2,,,,402.53,0
7664040,16:12:32,16:12:32,2593,3,,,,625.04,0
7664040,16:13:00,16:13:00,10042,4,,,,952.62,
7664040,16:14:21,16:14:21,10234,5,,,,1113.95,0
7664040,16:16:26,16:16:26,2596,6,,,,1497.08,0
7664040,16:17:18,16:17:18,2597,7,,,,1620.88,0
7664040,16:18:27,16:18:27,9092,8,,,,1757.97,0
7664040,16:19:40,16:19:40,4421,9,,,,1925.08,0
7664040,16:20:49,16:20:49,4422,10,,,,2097.79,0
7664040,16:22:50,16:22:50,10771,11,,,,2490.28,0
7664040,16:23:59,16:23:59,630,12,,,,2727.29,0
7664040,16:25:29,16:25:29,631,13,,,,2932.12,0
7664040,16:27:00,16:27:00,632,14,,,,3183.16,
7664040,16:28:05,16:28:05,633,15,,,,3481.85,0
7664040,16:29:05,16:29:05,634,16,,,,3724.7,0
7664040,16:29:46,16:29:46,635,17,,,,3931.13,0
7664040,16:30:46,16:30:46,636,18,,,,4188.05,0
7664040,16:31:38,16:31:38,637,19,,,,4398.98,0
7664040,16:32:05,16:32:05,638,20,,,,4529.38,0
7664040,16:33:24,16:33:24,639,21,,,,4918.55,0
7664040,16:34:08,16:34:08,640,22,,,,5104.37,0
7664040,16:35:00,16:35:00,10747,23,,,,5365.7,
7664040,16:35:50,16:35:50,642,24,,,,5677.39,0
7664040,16:36:37,16:36:37,643,25,,,,6005.78,0
7664040,16:37:16,16:37:16,644,26,,,,6240.2,0
7664040,16:37:52,16:37:52,645,27,,,,6475.84,0
7664040,16:38:21,16:38:21,8413,28,,,,6658.28,0
7664040,16:39:00,16:39:00,647,29,,,,6844.93,
7664040,16:40:16,16:40:16,648,30,,,,7187.23,0
7664040,16:41:20,16:41:20,649,31,,,,7469.73,0
7664040,16:42:04,16:42:04,650,32,,,,7683,0
7664040,16:44:32,16:44:32,9607,33,,,,8209.73,0
7664040,16:46:39,16:46:39,4978,34,,,,8658.34,0
7664040,16:47:36,16:47:36,4979,35,,,,8919.83,0
7664040,16:48:45,16:48:45,4980,36,,,,9251.69,0
7664040,16:49:26,16:49:26,4981,37,,,,9439.98,0
7664040,16:50:13,16:50:13,4982,38,,,,9630.93,0
7664040,16:51:19,16:51:19,2428,39,,,,9916.08,0
7664040,16:52:11,16:52:11,2429,40,,,,10137.57,0
7664040,16:52:58,16:52:58,2430,41,,,,10404.48,0
7664040,16:53:59,16:53:59,2431,42,,,,10656.38,0
7664040,16:54:23,16:54:23,2432,43,,,,10769.11,0
7664040,16:55:02,16:55:02,9934,44,,,,10932.4,0
7664040,16:56:00,16:56:00,2129,45,,,,11114.28,
7664040,16:56:45,16:56:45,2130,46,,,,11330.22,0
7664040,16:57:40,16:57:40,2131,47,,,,11590.11,0
7664040,16:58:40,16:58:40,2132,48,,,,11820.07,0
7664040,16:59:06,16:59:06,2133,49,,,,11947.53,0
7664040,16:59:44,16:59:44,2134,50,,,,12121.11,0
7664040,17:00:10,17:00:10,160,51,,,,12194.84,0
7664040,17:04:00,17:04:00,10160,52,,,,13311.93,
7664040,17:06:51,17:06:51,162,53,,,,14356.84,0
7664040,17:07:32,17:07:32,163,54,,,,14563.09,0
7664040,17:08:18,17:08:18,164,55,,,,14800.13,0
7664040,17:08:59,17:08:59,165,56,,,,14991.89,0
7664040,17:09:48,17:09:48,166,57,,,,15203.97,0
7664040,17:10:18,17:10:18,167,58,,,,15337.91,0
7664040,17:11:38,17:11:38,168,59,,,,15685.22,0
7664040,17:12:14,17:12:14,169,60,,,,15886.91,0
7664040,17:12:57,17:12:57,170,61,,,,16087.4,0
7664040,17:13:59,17:13:59,4983,62,,,,16442.59,0
7664040,17:15:03,17:15:03,4984,63,,,,16688.56,0
7664040,17:15:54,17:15:54,4985,64,,,,16870.19,0
7664040,17:16:42,17:16:42,4986,65,,,,17095.09,0
7664040,17:17:57,17:17:57,4987,66,,,,17321.15,0
7664040,17:19:01,17:19:01,4988,67,,,,17514.83,0
7664040,17:20:00,17:20:00,3344,68,,1,,17843.82,
7664050,16:12:00,16:12:00,10708,1,,,1,0,
7664050,16:12:18,16:12:18,2592,2,,,,402.53,0
7664050,16:12:32,16:12:32,2593,3,,,,625.04,0
7664050,16:13:00,16:13:00,10042,4,,,,952.62,
7664050,16:14:21,16:14:21,10234,5,,,,1113.95,0
7664050,16:16:26,16:16:26,2596,6,,,,1497.08,0
7664050,16:17:18,16:17:18,2597,7,,,,1620.88,0
7664050,16:18:27,16:18:27,9092,8,,,,1757.97,0
7664050,16:19:40,16:19:40,4421,9,,,,1925.08,0
7664050,16:20:49,16:20:49,4422,10,,,,2097.79,0
7664050,16:22:50,16:22:50,10771,11,,,,2490.28,0
7664050,16:23:59,16:23:59,630,12,,,,2727.29,0
7664050,16:25:29,16:25:29,631,13,,,,2932.12,0
7664050,16:27:00,16:27:00,632,14,,,,3183.16,
7664050,16:28:05,16:28:05,633,15,,,,3481.85,0
7664050,16:29:05,16:29:05,634,16,,,,3724.7,0
7664050,16:29:46,16:29:46,635,17,,,,3931.13,0
7664050,16:30:46,16:30:46,636,18,,,,4188.05,0
7664050,16:31:38,16:31:38,637,19,,,,4398.98,0
7664050,16:32:05,16:32:05,638,20,,,,4529.38,0
7664050,16:33:24,16:33:24,639,21,,,,4918.55,0
7664050,16:34:08,16:34:08,640,22,,,,5104.37,0
7664050,16:35:00,16:35:00,10747,23,,,,5365.7,
7664050,16:35:50,16:35:50,642,24,,,,5677.39,0
7664050,16:36:37,16:36:37,643,25,,,,6005.78,0
7664050,16:37:16,16:37:16,644,26,,,,6240.2,0
7664050,16:37:52,16:37:52,645,27,,,,6475.84,0
7664050,16:38:21,16:38:21,8413,28,,,,6658.28,0
7664050,16:39:00,16:39:00,647,29,,,,6844.93,
7664050,16:40:16,16:40:16,648,30,,,,7187.23,0
7664050,16:41:20,16:41:20,649,31,,,,7469.73,0
7664050,16:42:04,16:42:04,650,32,,,,7683,0
7664050,16:44:32,16:44:32,9607,33,,,,8209.73,0
7664050,16:46:39,16:46:39,4978,34,,,,8658.34,0
7664050,16:47:36,16:47:36,4979,35,,,,8919.83,0
7664050,16:48:45,16:48:45,4980,36,,,,9251.69,0
7664050,16:49:26,16:49:26,4981,37,,,,9439.98,0
7664050,16:50:13,16:50:13,4982,38,,,,9630.93,0
7664050,16:51:19,16:51:19,2428,39,,,,9916.08,0
7664050,16:52:11,16:52:11,2429,40,,,,10137.57,0
7664050,16:52:58,16:52:58,2430,41,,,,10404.48,0
7664050,16:53:59,16:53:59,2431,42,,,,10656.38,0
7664050,16:54:23,16:54:23,2432,43,,,,10769.11,0
7664050,16:55:02,16:55:02,9934,44,,,,10932.4,0
7664050,16:56:00,16:56:00,2129,45,,,,11114.28,
7664050,16:56:45,16:56:45,2130,46,,,,11330.22,0
7664050,16:57:40,16:57:40,2131,47,,,,11590.11,0
7664050,16:58:40,16:58:40,2132,48,,,,11820.07,0
7664050,16:59:06,16:59:06,2133,49,,,,11947.53,0
7664050,16:59:44,16:59:44,2134,50,,,,12121.11,0
7664050,17:00:10,17:00:10,160,51,,,,12194.84,0
7664050,17:04:00,17:04:00,10160,52,,,,13311.93,
7664050,17:06:51,17:06:51,162,53,,,,14356.84,0
7664050,17:07:32,17:07:32,163,54,,,,14563.09,0
7664050,17:08:18,17:08:18,164,55,,,,14800.13,0
7664050,17:08:59,17:08:59,165,56,,,,14991.89,0
7664050,17:09:48,17:09:48,166,57,,,,15203.97,0
7664050,17:10:18,17:10:18,167,58,,,,15337.91,0
7664050,17:11:38,17:11:38,168,59,,,,15685.22,0
7664050,17:12:14,17:12:14,169,60,,,,15886.91,0
7664050,17:12:57,17:12:57,170,61,,,,16087.4,0
7664050,17:13:59,17:13:59,4983,62,,,,16442.59,0
7664050,17:15:03,17:15:03,4984,63,,,,16688.56,0
7664050,17:15:54,17:15:54,4985,64,,,,16870.19,0
7664050,17:16:42,17:16:42,4986,65,,,,17095.09,0
7664050,17:17:57,17:17:57,4987,66,,,,17321.15,0
7664050,17:19:01,17:19:01,4988,67,,,,17514.83,0
7664050,17:20:00,17:20:00,3344,68,,1,,17843.82,
7664060,16:12:00,16:12:00,10708,1,,,1,0,
7664060,16:12:18,16:12:18,2592,2,,,,402.53,0
7664060,16:12:32,16:12:32,2593,3,,,,625.04,0
7664060,16:13:00,16:13:00,10042,4,,,,952.62,
7664060,16:14:21,16:14:21,10234,5,,,,1113.95,0
7664060,16:16:26,16:16:26,2596,6,,,,1497.08,0
7664060,16:17:18,16:17:18,2597,7,,,,1620.88,0
7664060,16:18:27,16:18:27,9092,8,,,,1757.97,0
7664060,16:19:40,16:19:40,4421,9,,,,1925.08,0
7664060,16:20:49,16:20:49,4422,10,,,,2097.79,0
7664060,16:22:50,16:22:50,10771,11,,,,2490.28,0
7664060,16:23:59,16:23:59,630,12,,,,2727.29,0
7664060,16:25:29,16:25:29,631,13,,,,2932.12,0
7664060,16:27:00,16:27:00,632,14,,,,3183.16,
7664060,16:28:05,16:28:05,633,15,,,,3481.85,0
7664060,16:29:05,16:29:05,634,16,,,,3724.7,0
7664060,16:29:46,16:29:46,635,17,,,,3931.13,0
7664060,16:30:46,16:30:46,636,18,,,,4188.05,0
7664060,16:31:38,16:31:38,637,19,,,,4398.98,0
7664060,16:32:05,16:32:05,638,20,,,,4529.38,0
7664060,16:33:24,16:33:24,639,21,,,,4918.55,0
7664060,16:34:08,16:34:08,640,22,,,,5104.37,0
7664060,16:35:00,16:35:00,10747,23,,,,5365.7,
7664060,16:35:50,16:35:50,642,24,,,,5677.39,0
7664060,16:36:37,16:36:37,643,25,,,,6005.78,0
7664060,16:37:16,16:37:16,644,26,,,,6240.2,0
7664060,16:37:52,16:37:52,645,27,,,,6475.84,0
7664060,16:38:21,16:38:21,8413,28,,,,6658.28,0
7664060,16:39:00,16:39:00,647,29,,,,6844.93,
7664060,16:40:16,16:40:16,648,30,,,,7187.23,0
7664060,16:41:20,16:41:20,649,31,,,,7469.73,0
7664060,16:42:04,16:42:04,650,32,,,,7683,0
7664060,16:44:32,16:44:32,9607,33,,,,8209.73,0
7664060,16:46:39,16:46:39,4978,34,,,,8658.34,0
7664060,16:47:36,16:47:36,4979,35,,,,8919.83,0
7664060,16:48:45,16:48:45,4980,36,,,,9251.69,0
7664060,16:49:26,16:49:26,4981,37,,,,9439.98,0
7664060,16:50:13,16:50:13,4982,38,,,,9630.93,0
7664060,16:51:19,16:51:19,2428,39,,,,9916.08,0
7664060,16:52:11,16:52:11,2429,40,,,,10137.57,0
7664060,16:52:58,16:52:58,2430,41,,,,10404.48,0
7664060,16:53:59,16:53:59,2431,42,,,,10656.38,0
7664060,16:54:23,16:54:23,2432,43,,,,10769.11,0
7664060,16:55:02,16:55:02,9934,44,,,,10932.4,0
7664060,16:56:00,16:56:00,2129,45,,,,11114.28,
7664060,16:56:45,16:56:45,2130,46,,,,11330.22,0
7664060,16:57:40,16:57:40,2131,47,,,,11590.11,0
7664060,16:58:40,16:58:40,2132,48,,,,11820.07,0
7664060,16:59:06,16:59:06,2133,49,,,,11947.53,0
7664060,16:59:44,16:59:44,2134,50,,,,12121.11,0
7664060,17:00:10,17:00:10,160,51,,,,12194.84,0
7664060,17:04:00,17:04:00,10160,52,,,,13311.93,
7664060,17:06:51,17:06:51,162,53,,,,14356.84,0
7664060,17:07:32,17:07:32,163,54,,,,14563.09,0
7664060,17:08:18,17:08:18,164,55,,,,14800.13,0
7664060,17:08:59,17:08:59,165,56,,,,14991.89,0
7664060,17:09:48,17:09:48,166,57,,,,15203.97,0
7664060,17:10:18,17:10:18,167,58,,,,15337.91,0
7664060,17:11:38,17:11:38,168,59,,,,15685.22,0
7664060,17:12:14,17:12:14,169,60,,,,15886.91,0
7664060,17:12:57,17:12:57,170,61,,,,16087.4,0
7664060,17:13:59,17:13:59,4983,62,,,,16442.59,0
7664060,17:15:03,17:15:03,4984,63,,,,16688.56,0
7664060,17:15:54,17:15:54,4985,64,,,,16870.19,0
7664060,17:16:42,17:16:42,4986,65,,,,17095.09,0
7664060,17:17:57,17:17:57,4987,66,,,,17321.15,0
7664060,17:19:01,17:19:01,4988,67,,,,17514.83,0
7664060,17:20:00,17:20:00,3344,68,,1,,17843.82,
7683020,20:57:00,20:57:00,10708,1,,,1,0,
7683020,20:57:18,20:57:18,2592,2,,,,402.53,0
7683020,20:57:32,20:57:32,2593,3,,,,625.04,0
7683020,20:58:00,20:58:00,10042,4,,,,952.62,
7683020,20:59:04,20:59:04,10234,5,,,,1113.95,0
7683020,21:00:42,21:00:42,2596,6,,,,1497.08,0
7683020,21:01:23,21:01:23,2597,7,,,,1620.88,0
7683020,21:02:17,21:02:17,9092,8,,,,1757.97,0
7683020,21:03:14,21:03:14,4421,9,,,,1925.08,0
7683020,21:04:08,21:04:08,4422,10,,,,2097.79,0
7683020,21:05:43,21:05:43,10771,11,,,,2490.28,0
7683020,21:06:37,21:06:37,630,12,,,,2727.29,0
7683020,21:07:48,21:07:48,631,13,,,,2932.12,0
7683020,21:09:00,21:09:00,632,14,,,,3183.16,
7683020,21:09:57,21:09:57,633,15,,,,3481.85,0
7683020,21:10:49,21:10:49,634,16,,,,3724.7,0
7683020,21:11:25,21:11:25,635,17,,,,3931.13,0
7683020,21:12:18,21:12:18,636,18,,,,4188.05,0
7683020,21:13:03,21:13:03,637,19,,,,4398.98,0
7683020,21:13:27,21:13:27,638,20,,,,4529.38,0
7683020,21:14:36,21:14:36,639,21,,,,4918.55,0
7683020,21:15:14,21:15:14,640,22,,,,5104.37,0
7683020,21:16:00,21:16:00,10747,23,,,,5365.7,
7683020,21:16:50,21:16:50,642,24,,,,5677.39,0
7683020,21:17:37,21:17:37,643,25,,,,6005.78,0
7683020,21:18:16,21:18:16,644,26,,,,6240.2,0
7683020,21:18:52,21:18:52,645,27,,,,6475.84,0
7683020,21:19:21,21:19:21,8413,28,,,,6658.28,0
7683020,21:20:00,21:20:00,647,29,,,,6844.93,
7683020,21:20:45,21:20:45,648,30,,,,7187.23,0
7683020,21:21:22,21:21:22,649,31,,,,7469.73,0
7683020,21:21:48,21:21:48,650,32,,,,7683,0
7683020,21:23:15,21:23:15,9607,33,,,,8209.73,0
7683020,21:24:30,21:24:30,4978,34,,,,8658.34,0
7683020,21:25:04,21:25:04,4979,35,,,,8919.83,0
7683020,21:25:44,21:25:44,4980,36,,,,9251.69,0
7683020,21:26:08,21:26:08,4981,37,,,,9439.98,0
7683020,21:26:36,21:26:36,4982,38,,,,9630.93,0
7683020,21:27:15,21:27:15,2428,39,,,,9916.08,0
7683020,21:27:45,21:27:45,2429,40,,,,10137.57,0
7683020,21:28:13,21:28:13,2430,41,,,,10404.48,0
7683020,21:28:48,21:28:48,2431,42,,,,10656.38,0
7683020,21:29:03,21:29:03,2432,43,,,,10769.11,0
7683020,21:29:26,21:29:26,9934,44,,,,10932.4,0
7683020,21:30:00,21:30:00,2129,45,,,,11114.28,
7683020,21:30:40,21:30:40,2130,46,,,,11330.22,0
7683020,21:31:28,21:31:28,2131,47,,,,11590.11,0
7683020,21:32:20,21:32:20,2132,48,,,,11820.07,0
7683020,21:32:43,21:32:43,2133,49,,,,11947.53,0
7683020,21:33:16,21:33:16,2134,50,,,,12121.11,0
7683020,21:33:38,21:33:38,160,51,,,,12194.84,0
7683020,21:37:00,21:37:00,10160,52,,,,13311.93,
7683020,21:39:08,21:39:08,162,53,,,,14356.84,0
7683020,21:39:39,21:39:39,163,54,,,,14563.09,0
7683020,21:40:13,21:40:13,164,55,,,,14800.13,0
7683020,21:40:44,21:40:44,165,56,,,,14991.89,0
7683020,21:41:21,21:41:21,166,57,,,,15203.97,0
7683020,21:41:44,21:41:44,167,58,,,,15337.91,0
7683020,21:42:43,21:42:43,168,59,,,,15685.22,0
7683020,21:43:10,21:43:10,169,60,,,,15886.91,0
7683020,21:43:43,21:43:43,170,61,,,,16087.4,0
7683020,21:44:29,21:44:29,4983,62,,,,16442.59,0
7683020,21:45:17,21:45:17,4984,63,,,,16688.56,0
7683020,21:45:55,21:45:55,4985,64,,,,16870.19,0
7683020,21:46:32,21:46:32,4986,65,,,,17095.09,0
7683020,21:47:27,21:47:27,4987,66,,,,17321.15,0
7683020,21:48:15,21:48:15,4988,67,,,,17514.83,0
7683020,21:49:00,21:49:00,3344,68,,1,,17843.82,
7683030,20:57:00,20:57:00,10708,1,,,1,0,
7683030,20:57:18,20:57:18,2592,2,,,,402.53,0
7683030,20:57:32,20:57:32,2593,3,,,,625.04,0
7683030,20:58:00,20:58:00,10042,4,,,,952.62,
7683030,20:59:04,20:59:04,10234,5,,,,1113.95,0
7683030,21:00:42,21:00:42,2596,6,,,,1497.08,0
7683030,21:01:23,21:01:23,2597,7,,,,1620.88,0
7683030,21:02:17,21:02:17,9092,8,,,,1757.97,0
7683030,21:03:14,21:03:14,4421,9,,,,1925.08,0
7683030,21:04:08,21:04:08,4422,10,,,,2097.79,0
7683030,21:05:43,21:05:43,10771,11,,,,2490.28,0
7683030,21:06:37,21:06:37,630,12,,,,2727.29,0
7683030,21:07:48,21:07:48,631,13,,,,2932.12,0
7683030,21:09:00,21:09:00,632,14,,,,3183.16,
7683030,21:09:57,21:09:57,633,15,,,,3481.85,0
7683030,21:10:49,21:10:49,634,16,,,,3724.7,0
7683030,21:11:25,21:11:25,635,17,,,,3931.13,0
7683030,21:12:18,21:12:18,636,18,,,,4188.05,0
7683030,21:13:03,21:13:03,637,19,,,,4398.98,0
7683030,21:13:27,21:13:27,638,20,,,,4529.38,0
7683030,21:14:36,21:14:36,639,21,,,,4918.55,0
7683030,21:15:14,21:15:14,640,22,,,,5104.37,0
7683030,21:16:00,21:16:00,10747,23,,,,5365.7,
7683030,21:16:50,21:16:50,642,24,,,,5677.39,0
7683030,21:17:37,21:17:37,643,25,,,,6005.78,0
7683030,21:18:16,21:18:16,644,26,,,,6240.2,0
7683030,21:18:52,21:18:52,645,27,,,,6475.84,0
7683030,21:19:21,21:19:21,8413,28,,,,6658.28,0
7683030,21:20:00,21:20:00,647,29,,,,6844.93,
7683030,21:20:45,21:20:45,648,30,,,,7187.23,0
7683030,21:21:22,21:21:22,649,31,,,,7469.73,0
7683030,21:21:48,21:21:48,650,32,,,,7683,0
7683030,21:23:15,21:23:15,9607,33,,,,8209.73,0
7683030,21:24:30,21:24:30,4978,34,,,,8658.34,0
7683030,21:25:04,21:25:04,4979,35,,,,8919.83,0
7683030,21:25:44,21:25:44,4980,36,,,,9251.69,0
7683030,21:26:08,21:26:08,4981,37,,,,9439.98,0
7683030,21:26:36,21:26:36,4982,38,,,,9630.93,0
7683030,21:27:15,21:27:15,2428,39,,,,9916.08,0
7683030,21:27:45,21:27:45,2429,40,,,,10137.57,0
7683030,21:28:13,21:28:13,2430,41,,,,10404.48,0
7683030,21:28:48,21:28:48,2431,42,,,,10656.38,0
7683030,21:29:03,21:29:03,2432,43,,,,10769.11,0
7683030,21:29:26,21:29:26,9934,44,,,,10932.4,0
7683030,21:30:00,21:30:00,2129,45,,,,11114.28,
7683030,21:30:40,21:30:40,2130,46,,,,11330.22,0
7683030,21:31:28,21:31:28,2131,47,,,,11590.11,0
7683030,21:32:20,21:32:20,2132,48,,,,11820.07,0
7683030,21:32:43,21:32:43,2133,49,,,,11947.53,0
7683030,21:33:16,21:33:16,2134,50,,,,12121.11,0
7683030,21:33:38,21:33:38,160,51,,,,12194.84,0
7683030,21:37:00,21:37:00,10160,52,,,,13311.93,
7683030,21:39:08,21:39:08,162,53,,,,14356.84,0
7683030,21:39:39,21:39:39,163,54,,,,14563.09,0
7683030,21:40:13,21:40:13,164,55,,,,14800.13,0
7683030,21:40:44,21:40:44,165,56,,,,14991.89,0
7683030,21:41:21,21:41:21,166,57,,,,15203.97,0
7683030,21:41:44,21:41:44,167,58,,,,15337.91,0
7683030,21:42:43,21:42:43,168,59,,,,15685.22,0
7683030,21:43:10,21:43:10,169,60,,,,15886.91,0
7683030,21:43:43,21:43:43,170,61,,,,16087.4,0
7683030,21:44:29,21:44:29,4983,62,,,,16442.59,0
7683030,21:45:17,21:45:17,4984,63,,,,16688.56,0
7683030,21:45:55,21:45:55,4985,64,,,,16870.19,0
7683030,21:46:32,21:46:32,4986,65,,,,17095.09,0
7683030,21:47:27,21:47:27,4987,66,,,,17321.15,0
7683030,21:48:15,21:48:15,4988,67,,,,17514.83,0
7683030,21:49:00,21:49:00,3344,68,,1,,17843.82,
7683040,20:57:00,20:57:00,10708,1,,,1,0,
7683040,20:57:18,20:57:18,2592,2,,,,402.53,0
7683040,20:57:32,20:57:32,2593,3,,,,625.04,0
7683040,20:58:00,20:58:00,10042,4,,,,952.62,
7683040,20:59:04,20:59:04,10234,5,,,,1113.95,0
7683040,21:00:42,21:00:42,2596,6,,,,1497.08,0
7683040,21:01:23,21:01:23,2597,7,,,,1620.88,0
7683040,21:02:17,21:02:17,9092,8,,,,1757.97,0
7683040,21:03:14,21:03:14,4421,9,,,,1925.08,0
7683040,21:04:08,21:04:08,4422,10,,,,2097.79,0
7683040,21:05:43,21:05:43,10771,11,,,,2490.28,0
7683040,21:06:37,21:06:37,630,12,,,,2727.29,0
7683040,21:07:48,21:07:48,631,13,,,,2932.12,0
7683040,21:09:00,21:09:00,632,14,,,,3183.16,
7683040,21:09:57,21:09:57,633,15,,,,3481.85,0
7683040,21:10:49,21:10:49,634,16,,,,3724.7,0
7683040,21:11:25,21:11:25,635,17,,,,3931.13,0
7683040,21:12:18,21:12:18,636,18,,,,4188.05,0
7683040,21:13:03,21:13:03,637,19,,,,4398.98,0
7683040,21:13:27,21:13:27,638,20,,,,4529.38,0
7683040,21:14:36,21:14:36,639,21,,,,4918.55,0
7683040,21:15:14,21:15:14,640,22,,,,5104.37,0
7683040,21:16:00,21:16:00,10747,23,,,,5365.7,
7683040,21:16:50,21:16:50,642,24,,,,5677.39,0
7683040,21:17:37,21:17:37,643,25,,,,6005.78,0
7683040,21:18:16,21:18:16,644,26,,,,6240.2,0
7683040,21:18:52,21:18:52,645,27,,,,6475.84,0
7683040,21:19:21,21:19:21,8413,28,,,,6658.28,0
7683040,21:20:00,21:20:00,647,29,,,,6844.93,
7683040,21:20:45,21:20:45,648,30,,,,7187.23,0
7683040,21:21:22,21:21:22,649,31,,,,7469.73,0
7683040,21:21:48,21:21:48,650,32,,,,7683,0
7683040,21:23:15,21:23:15,9607,33,,,,8209.73,0
7683040,21:24:30,21:24:30,4978,34,,,,8658.34,0
7683040,21:25:04,21:25:04,4979,35,,,,8919.83,0
7683040,21:25:44,21:25:44,4980,36,,,,9251.69,0
7683040,21:26:08,21:26:08,4981,37,,,,9439.98,0
7683040,21:26:36,21:26:36,4982,38,,,,9630.93,0
7683040,21:27:15,21:27:15,2428,39,,,,9916.08,0
7683040,21:27:45,21:27:45,2429,40,,,,10137.57,0
7683040,21:28:13,21:28:13,2430,41,,,,10404.48,0
7683040,21:28:48,21:28:48,2431,42,,,,10656.38,0
7683040,21:29:03,21:29:03,2432,43,,,,10769.11,0
7683040,21:29:26,21:29:26,9934,44,,,,10932.4,0
7683040,21:30:00,21:30:00,2129,45,,,,11114.28,
7683040,21:30:40,21:30:40,2130,46,,,,11330.22,0
7683040,21:31:28,21:31:28,2131,47,,,,11590.11,0
7683040,21:32:20,21:32:20,2132,48,,,,11820.07,0
7683040,21:32:43,21:32:43,2133,49,,,,11947.53,0
7683040,21:33:16,21:33:16,2134,50,,,,12121.11,0
7683040,21:33:38,21:33:38,160,51,,,,12194.84,0
7683040,21:37:00,21:37:00,10160,52,,,,13311.93,
7683040,21:39:08,21:39:08,162,53,,,,14356.84,0
7683040,21:39:39,21:39:39,163,54,,,,14563.09,0
7683040,21:40:13,21:40:13,164,55,,,,14800.13,0
7683040,21:40:44,21:40:44,165,56,,,,14991.89,0
7683040,21:41:21,21:41:21,166,57,,,,15203.97,0
7683040,21:41:44,21:41:44,167,58,,,,15337.91,0
7683040,21:42:43,21:42:43,168,59,,,,15685.22,0
7683040,21:43:10,21:43:10,169,60,,,,15886.91,0
7683040,21:43:43,21:43:43,170,61,,,,16087.4,0
7683040,21:44:29,21:44:29,4983,62,,,,16442.59,0
7683040,21:45:17,21:45:17,4984,63,,,,16688.56,0
7683040,21:45:55,21:45:55,4985,64,,,,16870.19,0
7683040,21:46:32,21:46:32,4986,65,,,,17095.09,0
7683040,21:47:27,21:47:27,4987,66,,,,17321.15,0
7683040,21:48:15,21:48:15,4988,67,,,,17514.83,0
7683040,21:49:00,21:49:00,3344,68,,1,,17843.82,
7683050,20:57:00,20:57:00,10708,1,,,1,0,
7683050,20:57:18,20:57:18,2592,2,,,,402.53,0
7683050,20:57:32,20:57:32,2593,3,,,,625.04,0
7683050,20:58:00,20:58:00,10042,4,,,,952.62,
7683050,20:59:04,20:59:04,10234,5,,,,1113.95,0
7683050,21:00:42,21:00:42,2596,6,,,,1497.08,0
7683050,21:01:23,21:01:23,2597,7,,,,1620.88,0
7683050,21:02:17,21:02:17,9092,8,,,,1757.97,0
7683050,21:03:14,21:03:14,4421,9,,,,1925.08,0
7683050,21:04:08,21:04:08,4422,10,,,,2097.79,0
7683050,21:05:43,21:05:43,10771,11,,,,2490.28,0
7683050,21:06:37,21:06:37,630,12,,,,2727.29,0
7683050,21:07:48,21:07:48,631,13,,,,2932.12,0
7683050,21:09:00,21:09:00,632,14,,,,3183.16,
7683050,21:09:57,21:09:57,633,15,,,,3481.85,0
7683050,21:10:49,21:10:49,634,16,,,,3724.7,0
7683050,21:11:25,21:11:25,635,17,,,,3931.13,0
7683050,21:12:18,21:12:18,636,18,,,,4188.05,0
7683050,21:13:03,21:13:03,637,19,,,,4398.98,0
7683050,21:13:27,21:13:27,638,20,,,,4529.38,0
7683050,21:14:36,21:14:36,639,21,,,,4918.55,0
7683050,21:15:14,21:15:14,640,22,,,,5104.37,0
7683050,21:16:00,21:16:00,10747,23,,,,5365.7,
7683050,21:16:50,21:16:50,642,24,,,,5677.39,0
7683050,21:17:37,21:17:37,643,25,,,,6005.78,0
7683050,21:18:16,21:18:16,644,26,,,,6240.2,0
7683050,21:18:52,21:18:52,645,27,,,,6475.84,0
7683050,21:19:21,21:19:21,8413,28,,,,6658.28,0
7683050,21:20:00,21:20:00,647,29,,,,6844.93,
7683050,21:20:45,21:20:45,648,30,,,,7187.23,0
7683050,21:21:22,21:21:22,649,31,,,,7469.73,0
7683050,21:21:48,21:21:48,650,32,,,,7683,0
7683050,21:23:15,21:23:15,9607,33,,,,8209.73,0
7683050,21:24:30,21:24:30,4978,34,,,,8658.34,0
7683050,21:25:04,21:25:04,4979,35,,,,8919.83,0
7683050,21:25:44,21:25:44,4980,36,,,,9251.69,0
7683050,21:26:08,21:26:08,4981,37,,,,9439.98,0
7683050,21:26:36,21:26:36,4982,38,,,,9630.93,0
7683050,21:27:15,21:27:15,2428,39,,,,9916.08,0
7683050,21:27:45,21:27:45,2429,40,,,,10137.57,0
7683050,21:28:13,21:28:13,2430,41,,,,10404.48,0
7683050,21:28:48,21:28:48,2431,42,,,,10656.38,0
7683050,21:29:03,21:29:03,2432,43,,,,10769.11,0
7683050,21:29:26,21:29:26,9934,44,,,,10932.4,0
7683050,21:30:00,21:30:00,2129,45,,,,11114.28,
7683050,21:30:40,21:30:40,2130,46,,,,11330.22,0
7683050,21:31:28,21:31:28,2131,47,,,,11590.11,0
7683050,21:32:20,21:32:20,2132,48,,,,11820.07,0
7683050,21:32:43,21:32:43,2133,49,,,,11947.53,0
7683050,21:33:16,21:33:16,2134,50,,,,12121.11,0
7683050,21:33:38,21:33:38,160,51,,,,12194.84,0
7683050,21:37:00,21:37:00,10160,52,,,,13311.93,
7683050,21:39:08,21:39:08,162,53,,,,14356.84,0
7683050,21:39:39,21:39:39,163,54,,,,14563.09,0
7683050,21:40:13,21:40:13,164,55,,,,14800.13,0
7683050,21:40:44,21:40:44,165,56,,,,14991.89,0
7683050,21:41:21,21:41:21,166,57,,,,15203.97,0
7683050,21:41:44,21:41:44,167,58,,,,15337.91,0
7683050,21:42:43,21:42:43,168,59,,,,15685.22,0
7683050,21:43:10,21:43:10,169,60,,,,15886.91,0
7683050,21:43:43,21:43:43,170,61,,,,16087.4,0
7683050,21:44:29,21:44:29,4983,62,,,,16442.59,0
7683050,21:45:17,21:45:17,4984,63,,,,16688.56,0
7683050,21:45:55,21:45:55,4985,64,,,,16870.19,0
7683050,21:46:32,21:46:32,4986,65,,,,17095.09,0
7683050,21:47:27,21:47:27,4987,66,,,,17321.15,0
7683050,21:48:15,21:48:15,4988,67,,,,17514.83,0
7683050,21:49:00,21:49:00,3344,68,,1,,17843.82,
7683060,20:57:00,20:57:00,10708,1,,,1,0,
7683060,20:57:18,20:57:18,2592,2,,,,402.53,0
7683060,20:57:32,20:57:32,2593,3,,,,625.04,0
7683060,20:58:00,20:58:00,10042,4,,,,952.62,
7683060,20:59:04,20:59:04,10234,5,,,,1113.95,0
7683060,21:00:42,21:00:42,2596,6,,,,1497.08,0
7683060,21:01:23,21:01:23,2597,7,,,,1620.88,0
7683060,21:02:17,21:02:17,9092,8,,,,1757.97,0
7683060,21:03:14,21:03:14,4421,9,,,,1925.08,0
7683060,21:04:08,21:04:08,4422,10,,,,2097.79,0
7683060,21:05:43,21:05:43,10771,11,,,,2490.28,0
7683060,21:06:37,21:06:37,630,12,,,,2727.29,0
7683060,21:07:48,21:07:48,631,13,,,,2932.12,0
7683060,21:09:00,21:09:00,632,14,,,,3183.16,
7683060,21:09:57,21:09:57,633,15,,,,3481.85,0
7683060,21:10:49,21:10:49,634,16,,,,3724.7,0
7683060,21:11:25,21:11:25,635,17,,,,3931.13,0
7683060,21:12:18,21:12:18,636,18,,,,4188.05,0
7683060,21:13:03,21:13:03,637,19,,,,4398.98,0
7683060,21:13:27,21:13:27,638,20,,,,4529.38,0
7683060,21:14:36,21:14:36,639,21,,,,4918.55,0
7683060,21:15:14,21:15:14,640,22,,,,5104.37,0
7683060,21:16:00,21:16:00,10747,23,,,,5365.7,
7683060,21:16:50,21:16:50,642,24,,,,5677.39,0
7683060,21:17:37,21:17:37,643,25,,,,6005.78,0
7683060,21:18:16,21:18:16,644,26,,,,6240.2,0
7683060,21:18:52,21:18:52,645,27,,,,6475.84,0
7683060,21:19:21,21:19:21,8413,28,,,,6658.28,0
7683060,21:20:00,21:20:00,647,29,,,,6844.93,
7683060,21:20:45,21:20:45,648,30,,,,7187.23,0
7683060,21:21:22,21:21:22,649,31,,,,7469.73,0
7683060,21:21:48,21:21:48,650,32,,,,7683,0
7683060,21:23:15,21:23:15,9607,33,,,,8209.73,0
7683060,21:24:30,21:24:30,4978,34,,,,8658.34,0
7683060,21:25:04,21:25:04,4979,35,,,,8919.83,0
7683060,21:25:44,21:25:44,4980,36,,,,9251.69,0
7683060,21:26:08,21:26:08,4981,37,,,,9439.98,0
7683060,21:26:36,21:26:36,4982,38,,,,9630.93,0
7683060,21:27:15,21:27:15,2428,39,,,,9916.08,0
7683060,21:27:45,21:27:45,2429,40,,,,10137.57,0
7683060,21:28:13,21:28:13,2430,41,,,,10404.48,0
7683060,21:28:48,21:28:48,2431,42,,,,10656.38,0
7683060,21:29:03,21:29:03,2432,43,,,,10769.11,0
7683060,21:29:26,21:29:26,9934,44,,,,10932.4,0
7683060,21:30:00,21:30:00,2129,45,,,,11114.28,
7683060,21:30:40,21:30:40,2130,46,,,,11330.22,0
7683060,21:31:28,21:31:28,2131,47,,,,11590.11,0
7683060,21:32:20,21:32:20,2132,48,,,,11820.07,0
7683060,21:32:43,21:32:43,2133,49,,,,11947.53,0
7683060,21:33:16,21:33:16,2134,50,,,,12121.11,0
7683060,21:33:38,21:33:38,160,51,,,,12194.84,0
7683060,21:37:00,21:37:00,10160,52,,,,13311.93,
7683060,21:39:08,21:39:08,162,53,,,,14356.84,0
7683060,21:39:39,21:39:39,163,54,,,,14563.09,0
7683060,21:40:13,21:40:13,164,55,,,,14800.13,0
7683060,21:40:44,21:40:44,165,56,,,,14991.89,0
7683060,21:41:21,21:41:21,166,57,,,,15203.97,0
7683060,21:41:44,21:41:44,167,58,,,,15337.91,0
7683060,21:42:43,21:42:43,168,59,,,,15685.22,0
7683060,21:43:10,21:43:10,169,60,,,,15886.91,0
7683060,21:43:43,21:43:43,170,61,,,,16087.4,0
7683060,21:44:29,21:44:29,4983,62,,,,16442.59,0
7683060,21:45:17,21:45:17,4984,63,,,,16688.56,0
7683060,21:45:55,21:45:55,4985,64,,,,16870.19,0
7683060,21:46:32,21:46:32,4986,65,,,,17095.09,0
7683060,21:47:27,21:47:27,4987,66,,,,17321.15,0
7683060,21:48:15,21:48:15,4988,67,,,,17514.83,0
7683060,21:49:00,21:49:00,3344,68,,1,,17843.82,
7734010,24:24:00,24:24:00,10708,1,,,1,0,
7734010,24:25:34,24:25:34,2592,2,,,,402.53,0
7734010,24:26:43,24:26:43,2593,3,,,,625.04,0
7734010,24:29:00,24:29:00,10042,4,,,,952.62,
7734010,24:29:58,24:29:58,10234,5,,,,1113.95,0
7734010,24:31:27,24:31:27,2596,6,,,,1497.08,0
7734010,24:32:04,24:32:04,2597,7,,,,1620.88,0
7734010,24:32:53,24:32:53,9092,8,,,,1757.97,0
7734010,24:33:46,24:33:46,4421,9,,,,1925.08,0
7734010,24:34:35,24:34:35,4422,10,,,,2097.79,0
7734010,24:36:01,24:36:01,10771,11,,,,2490.28,0
7734010,24:36:50,24:36:50,630,12,,,,2727.29,0
7734010,24:37:55,24:37:55,631,13,,,,2932.12,0
7734010,24:39:00,24:39:00,632,14,,,,3183.16,
7734010,24:39:49,24:39:49,633,15,,,,3481.85,0
7734010,24:40:34,24:40:34,634,16,,,,3724.7,0
7734010,24:41:04,24:41:04,635,17,,,,3931.13,0
7734010,24:41:49,24:41:49,636,18,,,,4188.05,0
7734010,24:42:28,24:42:28,637,19,,,,4398.98,0
7734010,24:42:49,24:42:49,638,20,,,,4529.38,0
7734010,24:43:48,24:43:48,639,21,,,,4918.55,0
7734010,24:44:21,24:44:21,640,22,,,,5104.37,0
7734010,24:45:00,24:45:00,10747,23,,,,5365.7,
7734010,24:45:38,24:45:38,642,24,,,,5677.39,0
7734010,24:46:13,24:46:13,643,25,,,,6005.78,0
7734010,24:46:42,24:46:42,644,26,,,,6240.2,0
7734010,24:47:09,24:47:09,645,27,,,,6475.84,0
7734010,24:47:31,24:47:31,8413,28,,,,6658.28,0
7734010,24:48:00,24:48:00,647,29,,,,6844.93,
7734010,24:48:40,24:48:40,648,30,,,,7187.23,0
7734010,24:49:14,24:49:14,649,31,,,,7469.73,0
7734010,24:49:37,24:49:37,650,32,,,,7683,0
7734010,24:50:56,24:50:56,9607,33,,,,8209.73,0
7734010,24:52:03,24:52:03,4978,34,,,,8658.34,0
7734010,24:52:33,24:52:33,4979,35,,,,8919.83,0
7734010,24:53:10,24:53:10,4980,36,,,,9251.69,0
7734010,24:53:31,24:53:31,4981,37,,,,9439.98,0
7734010,24:53:56,24:53:56,4982,38,,,,9630.93,0
7734010,24:54:31,24:54:31,2428,39,,,,9916.08,0
7734010,24:54:59,24:54:59,2429,40,,,,10137.57,0
7734010,24:55:23,24:55:23,2430,41,,,,10404.48,0
7734010,24:55:55,24:55:55,2431,42,,,,10656.38,0
7734010,24:56:09,24:56:09,2432,43,,,,10769.11,0
7734010,24:56:29,24:56:29,9934,44,,,,10932.4,0
7734010,24:57:00,24:57:00,2129,45,,,,11114.28,
7734010,24:57:34,24:57:34,2130,46,,,,11330.22,0
7734010,24:58:15,24:58:15,2131,47,,,,11590.11,0
7734010,24:59:00,24:59:00,2132,48,,,,11820.07,0
7734010,24:59:20,24:59:20,2133,49,,,,11947.53,0
7734010,24:59:48,24:59:48,2134,50,,,,12121.11,0
7734010,25:00:07,25:00:07,160,51,,,,12194.84,0
7734010,25:03:00,25:03:00,10160,52,,,,13311.93,
7734010,25:05:30,25:05:30,162,53,,,,14356.84,0
7734010,25:06:05,25:06:05,163,54,,,,14563.09,0
7734010,25:06:46,25:06:46,164,55,,,,14800.13,0
7734010,25:07:22,25:07:22,165,56,,,,14991.89,0
7734010,25:08:04,25:08:04,166,57,,,,15203.97,0
7734010,25:08:31,25:08:31,167,58,,,,15337.91,0
7734010,25:09:40,25:09:40,168,59,,,,15685.22,0
7734010,25:10:12,25:10:12,169,60,,,,15886.91,0
7734010,25:10:50,25:10:50,170,61,,,,16087.4,0
7734010,25:11:44,25:11:44,4983,62,,,,16442.59,0
7734010,25:12:40,25:12:40,4984,63,,,,16688.56,0
7734010,25:13:24,25:13:24,4985,64,,,,16870.19,0
7734010,25:14:07,25:14:07,4986,65,,,,17095.09,0
7734010,25:15:12,25:15:12,4987,66,,,,17321.15,0
7734010,25:16:08,25:16:08,4988,67,,,,17514.83,0
7734010,25:17:00,25:17:00,3344,68,,1,,17843.82,
7734080,24:24:00,24:24:00,10708,1,,,1,0,
7734080,24:25:34,24:25:34,2592,2,,,,402.53,0
7734080,24:26:43,24:26:43,2593,3,,,,625.04,0
7734080,24:29:00,24:29:00,10042,4,,,,952.62,
7734080,24:29:58,24:29:58,10234,5,,,,1113.95,0
7734080,24:31:27,24:31:27,2596,6,,,,1497.08,0
7734080,24:32:04,24:32:04,2597,7,,,,1620.88,0
7734080,24:32:53,24:32:53,9092,8,,,,1757.97,0
7734080,24:33:46,24:33:46,4421,9,,,,1925.08,0
7734080,24:34:35,24:34:35,4422,10,,,,2097.79,0
7734080,24:36:01,24:36:01,10771,11,,,,2490.28,0
7734080,24:36:50,24:36:50,630,12,,,,2727.29,0
7734080,24:37:55,24:37:55,631,13,,,,2932.12,0
7734080,24:39:00,24:39:00,632,14,,,,3183.16,
7734080,24:39:49,24:39:49,633,15,,,,3481.85,0
7734080,24:40:34,24:40:34,634,16,,,,3724.7,0
7734080,24:41:04,24:41:04,635,17,,,,3931.13,0
7734080,24:41:49,24:41:49,636,18,,,,4188.05,0
7734080,24:42:28,24:42:28,637,19,,,,4398.98,0
7734080,24:42:49,24:42:49,638,20,,,,4529.38,0
7734080,24:43:48,24:43:48,639,21,,,,4918.55,0
7734080,24:44:21,24:44:21,640,22,,,,5104.37,0
7734080,24:45:00,24:45:00,10747,23,,,,5365.7,
7734080,24:45:38,24:45:38,642,24,,,,5677.39,0
7734080,24:46:13,24:46:13,643,25,,,,6005.78,0
7734080,24:46:42,24:46:42,644,26,,,,6240.2,0
7734080,24:47:09,24:47:09,645,27,,,,6475.84,0
7734080,24:47:31,24:47:31,8413,28,,,,6658.28,0
7734080,24:48:00,24:48:00,647,29,,,,6844.93,
7734080,24:48:40,24:48:40,648,30,,,,7187.23,0
7734080,24:49:14,24:49:14,649,31,,,,7469.73,0
7734080,24:49:37,24:49:37,650,32,,,,7683,0
7734080,24:50:56,24:50:56,9607,33,,,,8209.73,0
7734080,24:52:03,24:52:03,4978,34,,,,8658.34,0
7734080,24:52:33,24:52:33,4979,35,,,,8919.83,0
7734080,24:53:10,24:53:10,4980,36,,,,9251.69,0
7734080,24:53:31,24:53:31,4981,37,,,,9439.98,0
7734080,24:53:56,24:53:56,4982,38,,,,9630.93,0
7734080,24:54:31,24:54:31,2428,39,,,,9916.08,0
7734080,24:54:59,24:54:59,2429,40,,,,10137.57,0
7734080,24:55:23,24:55:23,2430,41,,,,10404.48,0
7734080,24:55:55,24:55:55,2431,42,,,,10656.38,0
7734080,24:56:09,24:56:09,2432,43,,,,10769.11,0
7734080,24:56:29,24:56:29,9934,44,,,,10932.4,0
7734080,24:57:00,24:57:00,2129,45,,,,11114.28,
7734080,24:57:34,24:57:34,2130,46,,,,11330.22,0
7734080,24:58:15,24:58:15,2131,47,,,,11590.11,0
7734080,24:59:00,24:59:00,2132,48,,,,11820.07,0
7734080,24:59:20,24:59:20,2133,49,,,,11947.53,0
7734080,24:59:48,24:59:48,2134,50,,,,12121.11,0
7734080,25:00:07,25:00:07,160,51,,,,12194.84,0
7734080,25:03:00,25:03:00,10160,52,,,,13311.93,
7734080,25:05:30,25:05:30,162,53,,,,14356.84,0
7734080,25:06:05,25:06:05,163,54,,,,14563.09,0
7734080,25:06:46,25:06:46,164,55,,,,14800.13,0
7734080,25:07:22,25:07:22,165,56,,,,14991.89,0
7734080,25:08:04,25:08:04,166,57,,,,15203.97,0
7734080,25:08:31,25:08:31,167,58,,,,15337.91,0
7734080,25:09:40,25:09:40,168,59,,,,15685.22,0
7734080,25:10:12,25:10:12,169,60,,,,15886.91,0
7734080,25:10:50,25:10:50,170,61,,,,16087.4,0
7734080,25:11:44,25:11:44,4983,62,,,,16442.59,0
7734080,25:12:40,25:12:40,4984,63,,,,16688.56,0
7734080,25:13:24,25:13:24,4985,64,,,,16870.19,0
7734080,25:14:07,25:14:07,4986,65,,,,17095.09,0
7734080,25:15:12,25:15:12,4987,66,,,,17321.15,0
7734080,25:16:08,25:16:08,4988,67,,,,17514.83,0
7734080,25:17:00,25:17:00,3344,68,,1,,17843.82,
7734090,24:24:00,24:24:00,10708,1,,,1,0,
7734090,24:25:34,24:25:34,2592,2,,,,402.53,0
7734090,24:26:43,24:26:43,2593,3,,,,625.04,0
7734090,24:29:00,24:29:00,10042,4,,,,952.62,
7734090,24:29:58,24:29:58,10234,5,,,,1113.95,0
7734090,24:31:27,24:31:27,2596,6,,,,1497.08,0
7734090,24:32:04,24:32:04,2597,7,,,,1620.88,0
7734090,24:32:53,24:32:53,9092,8,,,,1757.97,0
7734090,24:33:46,24:33:46,4421,9,,,,1925.08,0
7734090,24:34:35,24:34:35,4422,10,,,,2097.79,0
7734090,24:36:01,24:36:01,10771,11,,,,2490.28,0
7734090,24:36:50,24:36:50,630,12,,,,2727.29,0
7734090,24:37:55,24:37:55,631,13,,,,2932.12,0
7734090,24:39:00,24:39:00,632,14,,,,3183.16,
7734090,24:39:49,24:39:49,633,15,,,,3481.85,0
7734090,24:40:34,24:40:34,634,16,,,,3724.7,0
7734090,24:41:04,24:41:04,635,17,,,,3931.13,0
7734090,24:41:49,24:41:49,636,18,,,,4188.05,0
7734090,24:42:28,24:42:28,637,19,,,,4398.98,0
7734090,24:42:49,24:42:49,638,20,,,,4529.38,0
7734090,24:43:48,24:43:48,639,21,,,,4918.55,0
7734090,24:44:21,24:44:21,640,22,,,,5104.37,0
7734090,24:45:00,24:45:00,10747,23,,,,5365.7,
7734090,24:45:38,24:45:38,642,24,,,,5677.39,0
7734090,24:46:13,24:46:13,643,25,,,,6005.78,0
7734090,24:46:42,24:46:42,644,26,,,,6240.2,0
7734090,24:47:09,24:47:09,645,27,,,,6475.84,0
7734090,24:47:31,24:47:31,8413,28,,,,6658.28,0
7734090,24:48:00,24:48:00,647,29,,,,6844.93,
7734090,24:48:40,24:48:40,648,30,,,,7187.23,0
7734090,24:49:14,24:49:14,649,31,,,,7469.73,0
7734090,24:49:37,24:49:37,650,32,,,,7683,0
7734090,24:50:56,24:50:56,9607,33,,,,8209.73,0
7734090,24:52:03,24:52:03,4978,34,,,,8658.34,0
7734090,24:52:33,24:52:33,4979,35,,,,8919.83,0
7734090,24:53:10,24:53:10,4980,36,,,,9251.69,0
7734090,24:53:31,24:53:31,4981,37,,,,9439.98,0
7734090,24:53:56,24:53:56,4982,38,,,,9630.93,0
7734090,24:54:31,24:54:31,2428,39,,,,9916.08,0
7734090,24:54:59,24:54:59,2429,40,,,,10137.57,0
7734090,24:55:23,24:55:23,2430,41,,,,10404.48,0
7734090,24:55:55,24:55:55,2431,42,,,,10656.38,0
7734090,24:56:09,24:56:09,2432,43,,,,10769.11,0
7734090,24:56:29,24:56:29,9934,44,,,,10932.4,0
7734090,24:57:00,24:57:00,2129,45,,,,11114.28,
7734090,24:57:34,24:57:34,2130,46,,,,11330.22,0
7734090,24:58:15,24:58:15,2131,47,,,,11590.11,0
7734090,24:59:00,24:59:00,2132,48,,,,11820.07,0
7734090,24:59:20,24:59:20,2133,49,,,,11947.53,0
7734090,24:59:48,24:59:48,2134,50,,,,12121.11,0
7734090,25:00:07,25:00:07,160,51,,,,12194.84,0
7734090,25:03:00,25:03:00,10160,52,,,,13311.93,
7734090,25:05:30,25:05:30,162,53,,,,14356.84,0
7734090,25:06:05,25:06:05,163,54,,,,14563.09,0
7734090,25:06:46,25:06:46,164,55,,,,14800.13,0
7734090,25:07:22,25:07:22,165,56,,,,14991.89,0
7734090,25:08:04,25:08:04,166,57,,,,15203.97,0
7734090,25:08:31,25:08:31,167,58,,,,15337.91,0
7734090,25:09:40,25:09:40,168,59,,,,15685.22,0
7734090,25:10:12,25:10:12,169,60,,,,15886.91,0
7734090,25:10:50,25:10:50,170,61,,,,16087.4,0
7734090,25:11:44,25:11:44,4983,62,,,,16442.59,0
7734090,25:12:40,25:12:40,4984,63,,,,16688.56,0
7734090,25:13:24,25:13:24,4985,64,,,,16870.19,0
7734090,25:14:07,25:14:07,4986,65,,,,17095.09,0
7734090,25:15:12,25:15:12,4987,66,,,,17321.15,0
7734090,25:16:08,25:16:08,4988,67,,,,17514.83,0
7734090,25:17:00,25:17:00,3344,68,,1,,17843.82,
7840070,10:31:00,10:31:00,10708,1,,,1,0,
7840070,10:32:53,10:32:53,2592,2,,,,402.53,0
7840070,10:34:16,10:34:16,2593,3,,,,625.04,0
7840070,10:37:00,10:37:00,10042,4,,,,952.62,
7840070,10:37:58,10:37:58,10234,5,,,,1113.95,0
7840070,10:39:27,10:39:27,2596,6,,,,1497.08,0
7840070,10:40:04,10:40:04,2597,7,,,,1620.88,0
7840070,10:40:53,10:40:53,9092,8,,,,1757.97,0
7840070,10:41:46,10:41:46,4421,9,,,,1925.08,0
7840070,10:42:35,10:42:35,4422,10,,,,2097.79,0
7840070,10:44:01,10:44:01,10771,11,,,,2490.28,0
7840070,10:44:50,10:44:50,630,12,,,,2727.29,0
7840070,10:45:55,10:45:55,631,13,,,,2932.12,0
7840070,10:47:00,10:47:00,632,14,,,,3183.16,
7840070,10:47:57,10:47:57,633,15,,,,3481.85,0
7840070,10:48:49,10:48:49,634,16,,,,3724.7,0
7840070,10:49:25,10:49:25,635,17,,,,3931.13,0
7840070,10:50:18,10:50:18,636,18,,,,4188.05,0
7840070,10:51:03,10:51:03,637,19,,,,4398.98,0
7840070,10:51:27,10:51:27,638,20,,,,4529.38,0
7840070,10:52:36,10:52:36,639,21,,,,4918.55,0
7840070,10:53:14,10:53:14,640,22,,,,5104.37,0
7840070,10:54:00,10:54:00,10747,23,,,,5365.7,
7840070,10:54:38,10:54:38,642,24,,,,5677.39,0
7840070,10:55:13,10:55:13,643,25,,,,6005.78,0
7840070,10:55:42,10:55:42,644,26,,,,6240.2,0
7840070,10:56:09,10:56:09,645,27,,,,6475.84,0
7840070,10:56:31,10:56:31,8413,28,,,,6658.28,0
7840070,10:57:00,10:57:00,647,29,,,,6844.93,
7840070,10:57:54,10:57:54,648,30,,,,7187.23,0
7840070,10:58:38,10:58:38,649,31,,,,7469.73,0
7840070,10:59:10,10:59:10,650,32,,,,7683,0
7840070,11:00:54,11:00:54,9607,33,,,,8209.73,0
7840070,11:02:24,11:02:24,4978,34,,,,8658.34,0
7840070,11:03:04,11:03:04,4979,35,,,,8919.83,0
7840070,11:03:53,11:03:53,4980,36,,,,9251.69,0
7840070,11:04:22,11:04:22,4981,37,,,,9439.98,0
7840070,11:04:55,11:04:55,4982,38,,,,9630.93,0
7840070,11:05:42,11:05:42,2428,39,,,,9916.08,0
7840070,11:06:18,11:06:18,2429,40,,,,10137.57,0
7840070,11:06:51,11:06:51,2430,41,,,,10404.48,0
7840070,11:07:34,11:07:34,2431,42,,,,10656.38,0
7840070,11:07:52,11:07:52,2432,43,,,,10769.11,0
7840070,11:08:19,11:08:19,9934,44,,,,10932.4,0
7840070,11:09:00,11:09:00,2129,45,,,,11114.28,
7840070,11:09:40,11:09:40,2130,46,,,,11330.22,0
7840070,11:10:28,11:10:28,2131,47,,,,11590.11,0
7840070,11:11:20,11:11:20,2132,48,,,,11820.07,0
7840070,11:11:43,11:11:43,2133,49,,,,11947.53,0
7840070,11:12:16,11:12:16,2134,50,,,,12121.11,0
7840070,11:12:38,11:12:38,160,51,,,,12194.84,0
7840070,11:16:00,11:16:00,10160,52,,,,13311.93,
7840070,11:18:51,11:18:51,162,53,,,,14356.84,0
7840070,11:19:32,11:19:32,163,54,,,,14563.09,0
7840070,11:20:18,11:20:18,164,55,,,,14800.13,0
7840070,11:20:59,11:20:59,165,56,,,,14991.89,0
7840070,11:21:48,11:21:48,166,57,,,,15203.97,0
7840070,11:22:18,11:22:18,167,58,,,,15337.91,0
7840070,11:23:38,11:23:38,168,59,,,,15685.22,0
7840070,11:24:14,11:24:14,169,60,,,,15886.91,0
7840070,11:24:57,11:24:57,170,61,,,,16087.4,0
7840070,11:25:59,11:25:59,4983,62,,,,16442.59,0
7840070,11:27:03,11:27:03,4984,63,,,,16688.56,0
7840070,11:27:54,11:27:54,4985,64,,,,16870.19,0
7840070,11:28:42,11:28:42,4986,65,,,,17095.09,0
7840070,11:29:57,11:29:57,4987,66,,,,17321.15,0
7840070,11:31:01,11:31:01,4988,67,,,,17514.83,0
7840070,11:32:00,11:32:00,3344,68,,1,,17843.82,
796010,11:53:00,11:53:00,10708,1,,,1,0,
796010,11:54:53,11:54:53,2592,2,,,,402.53,0
796010,11:56:16,11:56:16,2593,3,,,,625.04,0
796010,11:59:00,11:59:00,10042,4,,,,952.62,
796010,11:59:58,11:59:58,10234,5,,,,1113.95,0
796010,12:01:27,12:01:27,2596,6,,,,1497.08,0
796010,12:02:04,12:02:04,2597,7,,,,1620.88,0
796010,12:02:53,12:02:53,9092,8,,,,1757.97,0
796010,12:03:46,12:03:46,4421,9,,,,1925.08,0
796010,12:04:35,12:04:35,4422,10,,,,2097.79,0
796010,12:06:01,12:06:01,10771,11,,,,2490.28,0
796010,12:06:50,12:06:50,630,12,,,,2727.29,0
796010,12:07:55,12:07:55,631,13,,,,2932.12,0
796010,12:09:00,12:09:00,632,14,,,,3183.16,
796010,12:09:57,12:09:57,633,15,,,,3481.85,0
796010,12:10:49,12:10:49,634,16,,,,3724.7,0
796010,12:11:25,12:11:25,635,17,,,,3931.13,0
796010,12:12:18,12:12:18,636,18,,,,4188.05,0
796010,12:13:03,12:13:03,637,19,,,,4398.98,0
796010,12:13:27,12:13:27,638,20,,,,4529.38,0
796010,12:14:36,12:14:36,639,21,,,,4918.55,0
796010,12:15:14,12:15:14,640,22,,,,5104.37,0
796010,12:16:00,12:16:00,10747,23,,,,5365.7,
796010,12:16:38,12:16:38,642,24,,,,5677.39,0
796010,12:17:13,12:17:13,643,25,,,,6005.78,0
796010,12:17:42,12:17:42,644,26,,,,6240.2,0
796010,12:18:09,12:18:09,645,27,,,,6475.84,0
796010,12:18:31,12:18:31,8413,28,,,,6658.28,0
796010,12:19:00,12:19:00,647,29,,,,6844.93,
796010,12:19:54,12:19:54,648,30,,,,7187.23,0
796010,12:20:38,12:20:38,649,31,,,,7469.73,0
796010,12:21:10,12:21:10,650,32,,,,7683,0
796010,12:22:54,12:22:54,9607,33,,,,8209.73,0
796010,12:24:24,12:24:24,4978,34,,,,8658.34,0
796010,12:25:04,12:25:04,4979,35,,,,8919.83,0
796010,12:25:53,12:25:53,4980,36,,,,9251.69,0
796010,12:26:22,12:26:22,4981,37,,,,9439.98,0
796010,12:26:55,12:26:55,4982,38,,,,9630.93,0
796010,12:27:42,12:27:42,2428,39,,,,9916.08,0
796010,12:28:18,12:28:18,2429,40,,,,10137.57,0
796010,12:28:51,12:28:51,2430,41,,,,10404.48,0
796010,12:29:34,12:29:34,2431,42,,,,10656.38,0
796010,12:29:52,12:29:52,2432,43,,,,10769.11,0
796010,12:30:19,12:30:19,9934,44,,,,10932.4,0
796010,12:31:00,12:31:00,2129,45,,,,11114.28,
796010,12:31:40,12:31:40,2130,46,,,,11330.22,0
796010,12:32:28,12:32:28,2131,47,,,,11590.11,0
796010,12:33:20,12:33:20,2132,48,,,,11820.07,0
796010,12:33:43,12:33:43,2133,49,,,,11947.53,0
796010,12:34:16,12:34:16,2134,50,,,,12121.11,0
796010,12:34:38,12:34:38,160,51,,,,12194.84,0
796010,12:38:00,12:38:00,10160,52,,,,13311.93,
796010,12:40:51,12:40:51,162,53,,,,14356.84,0
796010,12:41:32,12:41:32,163,54,,,,14563.09,0
796010,12:42:18,12:42:18,164,55,,,,14800.13,0
796010,12:42:59,12:42:59,165,56,,,,14991.89,0
796010,12:43:48,12:43:48,166,57,,,,15203.97,0
796010,12:44:18,12:44:18,167,58,,,,15337.91,0
796010,12:45:38,12:45:38,168,59,,,,15685.22,0
796010,12:46:14,12:46:14,169,60,,,,15886.91,0
796010,12:46:57,12:46:57,170,61,,,,16087.4,0
796010,12:47:59,12:47:59,4983,62,,,,16442.59,0
796010,12:49:03,12:49:03,4984,63,,,,16688.56,0
796010,12:49:54,12:49:54,4985,64,,,,16870.19,0
796010,12:50:42,12:50:42,4986,65,,,,17095.09,0
796010,12:51:57,12:51:57,4987,66,,,,17321.15,0
796010,12:53:01,12:53:01,4988,67,,,,17514.83,0
796010,12:54:00,12:54:00,3344,68,,1,,17843.82,
796080,11:53:00,11:53:00,10708,1,,,1,0,
796080,11:54:53,11:54:53,2592,2,,,,402.53,0
796080,11:56:16,11:56:16,2593,3,,,,625.04,0
796080,11:59:00,11:59:00,10042,4,,,,952.62,
796080,11:59:58,11:59:58,10234,5,,,,1113.95,0
796080,12:01:27,12:01:27,2596,6,,,,1497.08,0
796080,12:02:04,12:02:04,2597,7,,,,1620.88,0
796080,12:02:53,12:02:53,9092,8,,,,1757.97,0
796080,12:03:46,12:03:46,4421,9,,,,1925.08,0
796080,12:04:35,12:04:35,4422,10,,,,2097.79,0
796080,12:06:01,12:06:01,10771,11,,,,2490.28,0
796080,12:06:50,12:06:50,630,12,,,,2727.29,0
796080,12:07:55,12:07:55,631,13,,,,2932.12,0
796080,12:09:00,12:09:00,632,14,,,,3183.16,
796080,12:09:57,12:09:57,633,15,,,,3481.85,0
796080,12:10:49,12:10:49,634,16,,,,3724.7,0
796080,12:11:25,12:11:25,635,17,,,,3931.13,0
796080,12:12:18,12:12:18,636,18,,,,4188.05,0
796080,12:13:03,12:13:03,637,19,,,,4398.98,0
796080,12:13:27,12:13:27,638,20,,,,4529.38,0
796080,12:14:36,12:14:36,639,21,,,,4918.55,0
796080,12:15:14,12:15:14,640,22,,,,5104.37,0
796080,12:16:00,12:16:00,10747,23,,,,5365.7,
796080,12:16:38,12:16:38,642,24,,,,5677.39,0
796080,12:17:13,12:17:13,643,25,,,,6005.78,0
796080,12:17:42,12:17:42,644,26,,,,6240.2,0
796080,12:18:09,12:18:09,645,27,,,,6475.84,0
796080,12:18:31,12:18:31,8413,28,,,,6658.28,0
796080,12:19:00,12:19:00,647,29,,,,6844.93,
796080,12:19:54,12:19:54,648,30,,,,7187.23,0
796080,12:20:38,12:20:38,649,31,,,,7469.73,0
796080,12:21:10,12:21:10,650,32,,,,7683,0
796080,12:22:54,12:22:54,9607,33,,,,8209.73,0
796080,12:24:24,12:24:24,4978,34,,,,8658.34,0
796080,12:25:04,12:25:04,4979,35,,,,8919.83,0
796080,12:25:53,12:25:53,4980,36,,,,9251.69,0
796080,12:26:22,12:26:22,4981,37,,,,9439.98,0
796080,12:26:55,12:26:55,4982,38,,,,9630.93,0
796080,12:27:42,12:27:42,2428,39,,,,9916.08,0
796080,12:28:18,12:28:18,2429,40,,,,10137.57,0
796080,12:28:51,12:28:51,2430,41,,,,10404.48,0
796080,12:29:34,12:29:34,2431,42,,,,10656.38,0
796080,12:29:52,12:29:52,2432,43,,,,10769.11,0
796080,12:30:19,12:30:19,9934,44,,,,10932.4,0
796080,12:31:00,12:31:00,2129,45,,,,11114.28,
796080,12:31:40,12:31:40,2130,46,,,,11330.22,0
796080,12:32:28,12:32:28,2131,47,,,,11590.11,0
796080,12:33:20,12:33:20,2132,48,,,,11820.07,0
796080,12:33:43,12:33:43,2133,49,,,,11947.53,0
796080,12:34:16,12:34:16,2134,50,,,,12121.11,0
796080,12:34:38,12:34:38,160,51,,,,12194.84,0
796080,12:38:00,12:38:00,10160,52,,,,13311.93,
796080,12:40:51,12:40:51,162,53,,,,14356.84,0
796080,12:41:32,12:41:32,163,54,,,,14563.09,0
796080,12:42:18,12:42:18,164,55,,,,14800.13,0
796080,12:42:59,12:42:59,165,56,,,,14991.89,0
796080,12:43:48,12:43:48,166,57,,,,15203.97,0
796080,12:44:18,12:44:18,167,58,,,,15337.91,0
796080,12:45:38,12:45:38,168,59,,,,15685.22,0
796080,12:46:14,12:46:14,169,60,,,,15886.91,0
796080,12:46:57,12:46:57,170,61,,,,16087.4,0
796080,12:47:59,12:47:59,4983,62,,,,16442.59,0
796080,12:49:03,12:49:03,4984,63,,,,16688.56,0
796080,12:49:54,12:49:54,4985,64,,,,16870.19,0
796080,12:50:42,12:50:42,4986,65,,,,17095.09,0
796080,12:51:57,12:51:57,4987,66,,,,17321.15,0
796080,12:53:01,12:53:01,4988,67,,,,17514.83,0
796080,12:54:00,12:54:00,3344,68,,1,,17843.82,
796090,11:53:00,11:53:00,10708,1,,,1,0,
796090,11:54:53,11:54:53,2592,2,,,,402.53,0
796090,11:56:16,11:56:16,2593,3,,,,625.04,0
796090,11:59:00,11:59:00,10042,4,,,,952.62,
796090,11:59:58,11:59:58,10234,5,,,,1113.95,0
796090,12:01:27,12:01:27,2596,6,,,,1497.08,0
796090,12:02:04,12:02:04,2597,7,,,,1620.88,0
796090,12:02:53,12:02:53,9092,8,,,,1757.97,0
796090,12:03:46,12:03:46,4421,9,,,,1925.08,0
796090,12:04:35,12:04:35,4422,10,,,,2097.79,0
796090,12:06:01,12:06:01,10771,11,,,,2490.28,0
796090,12:06:50,12:06:50,630,12,,,,2727.29,0
796090,12:07:55,12:07:55,631,13,,,,2932.12,0
796090,12:09:00,12:09:00,632,14,,,,3183.16,
796090,12:09:57,12:09:57,633,15,,,,3481.85,0
796090,12:10:49,12:10:49,634,16,,,,3724.7,0
796090,12:11:25,12:11:25,635,17,,,,3931.13,0
796090,12:12:18,12:12:18,636,18,,,,4188.05,0
796090,12:13:03,12:13:03,637,19,,,,4398.98,0
796090,12:13:27,12:13:27,638,20,,,,4529.38,0
796090,12:14:36,12:14:36,639,21,,,,4918.55,0
796090,12:15:14,12:15:14,640,22,,,,5104.37,0
796090,12:16:00,12:16:00,10747,23,,,,5365.7,
796090,12:16:38,12:16:38,642,24,,,,5677.39,0
796090,12:17:13,12:17:13,643,25,,,,6005.78,0
796090,12:17:42,12:17:42,644,26,,,,6240.2,0
796090,12:18:09,12:18:09,645,27,,,,6475.84,0
796090,12:18:31,12:18:31,8413,28,,,,6658.28,0
796090,12:19:00,12:19:00,647,29,,,,6844.93,
796090,12:19:54,12:19:54,648,30,,,,7187.23,0
796090,12:20:38,12:20:38,649,31,,,,7469.73,0
796090,12:21:10,12:21:10,650,32,,,,7683,0
796090,12:22:54,12:22:54,9607,33,,,,8209.73,0
796090,12:24:24,12:24:24,4978,34,,,,8658.34,0
796090,12:25:04,12:25:04,4979,35,,,,8919.83,0
796090,12:25:53,12:25:53,4980,36,,,,9251.69,0
796090,12:26:22,12:26:22,4981,37,,,,9439.98,0
796090,12:26:55,12:26:55,4982,38,,,,9630.93,0
796090,12:27:42,12:27:42,2428,39,,,,9916.08,0
796090,12:28:18,12:28:18,2429,40,,,,10137.57,0
796090,12:28:51,12:28:51,2430,41,,,,10404.48,0
796090,12:29:34,12:29:34,2431,42,,,,10656.38,0
796090,12:29:52,12:29:52,2432,43,,,,10769.11,0
796090,12:30:19,12:30:19,9934,44,,,,10932.4,0
796090,12:31:00,12:31:00,2129,45,,,,11114.28,
796090,12:31:40,12:31:40,2130,46,,,,11330.22,0
796090,12:32:28,12:32:28,2131,47,,,,11590.11,0
796090,12:33:20,12:33:20,2132,48,,,,11820.07,0
796090,12:33:43,12:33:43,2133,49,,,,11947.53,0
796090,12:34:16,12:34:16,2134,50,,,,12121.11,0
796090,12:34:38,12:34:38,160,51,,,,12194.84,0
796090,12:38:00,12:38:00,10160,52,,,,13311.93,
796090,12:40:51,12:40:51,162,53,,,,14356.84,0
796090,12:41:32,12:41:32,163,54,,,,14563.09,0
796090,12:42:18,12:42:18,164,55,,,,14800.13,0
796090,12:42:59,12:42:59,165,56,,,,14991.89,0
796090,12:43:48,12:43:48,166,57,,,,15203.97,0
796090,12:44:18,12:44:18,167,58,,,,15337.91,0
796090,12:45:38,12:45:38,168,59,,,,15685.22,0
796090,12:46:14,12:46:14,169,60,,,,15886.91,0
796090,12:46:57,12:46:57,170,61,,,,16087.4,0
796090,12:47:59,12:47:59,4983,62,,,,16442.59,0
796090,12:49:03,12:49:03,4984,63,,,,16688.56,0
796090,12:49:54,12:49:54,4985,64,,,,16870.19,0
796090,12:50:42,12:50:42,4986,65,,,,17095.09,0
796090,12:51:57,12:51:57,4987,66,,,,17321.15,0
796090,12:53:01,12:53:01,4988,67,,,,17514.83,0
796090,12:54:00,12:54:00,3344,68,,1,,17843.82,
7996010,07:10:00,07:10:00,10708,1,,,1,0,
7996010,07:11:34,07:11:34,2592,2,,,,402.53,0
7996010,07:12:43,07:12:43,2593,3,,,,625.04,0
7996010,07:15:00,07:15:00,10042,4,,,,952.62,
7996010,07:15:52,07:15:52,10234,5,,,,1113.95,0
7996010,07:17:12,07:17:12,2596,6,,,,1497.08,0
7996010,07:17:46,07:17:46,2597,7,,,,1620.88,0
7996010,07:18:30,07:18:30,9092,8,,,,1757.97,0
7996010,07:19:17,07:19:17,4421,9,,,,1925.08,0
7996010,07:20:01,07:20:01,4422,10,,,,2097.79,0
7996010,07:21:19,07:21:19,10771,11,,,,2490.28,0
7996010,07:22:03,07:22:03,630,12,,,,2727.29,0
7996010,07:23:01,07:23:01,631,13,,,,2932.12,0
7996010,07:24:00,07:24:00,632,14,,,,3183.16,
7996010,07:24:49,07:24:49,633,15,,,,3481.85,0
7996010,07:25:34,07:25:34,634,16,,,,3724.7,0
7996010,07:26:04,07:26:04,635,17,,,,3931.13,0
7996010,07:26:49,07:26:49,636,18,,,,4188.05,0
7996010,07:27:28,07:27:28,637,19,,,,4398.98,0
7996010,07:27:49,07:27:49,638,20,,,,4529.38,0
7996010,07:28:48,07:28:48,639,21,,,,4918.55,0
7996010,07:29:21,07:29:21,640,22,,,,5104.37,0
7996010,07:30:00,07:30:00,10747,23,,,,5365.7,
7996010,07:30:38,07:30:38,642,24,,,,5677.39,0
7996010,07:31:13,07:31:13,643,25,,,,6005.78,0
7996010,07:31:42,07:31:42,644,26,,,,6240.2,0
7996010,07:32:09,07:32:09,645,27,,,,6475.84,0
7996010,07:32:31,07:32:31,8413,28,,,,6658.28,0
7996010,07:33:00,07:33:00,647,29,,,,6844.93,
7996010,07:33:45,07:33:45,648,30,,,,7187.23,0
7996010,07:34:22,07:34:22,649,31,,,,7469.73,0
7996010,07:34:48,07:34:48,650,32,,,,7683,0
7996010,07:36:15,07:36:15,9607,33,,,,8209.73,0
7996010,07:37:30,07:37:30,4978,34,,,,8658.34,0
7996010,07:38:04,07:38:04,4979,35,,,,8919.83,0
7996010,07:38:44,07:38:44,4980,36,,,,9251.69,0
7996010,07:39:08,07:39:08,4981,37,,,,9439.98,0
7996010,07:39:36,07:39:36,4982,38,,,,9630.93,0
7996010,07:40:15,07:40:15,2428,39,,,,9916.08,0
7996010,07:40:45,07:40:45,2429,40,,,,10137.57,0
7996010,07:41:13,07:41:13,2430,41,,,,10404.48,0
7996010,07:41:48,07:41:48,2431,42,,,,10656.38,0
7996010,07:42:03,07:42:03,2432,43,,,,10769.11,0
7996010,07:42:26,07:42:26,9934,44,,,,10932.4,0
7996010,07:43:00,07:43:00,2129,45,,,,11114.28,
7996010,07:43:34,07:43:34,2130,46,,,,11330.22,0
7996010,07:44:15,07:44:15,2131,47,,,,11590.11,0
7996010,07:45:00,07:45:00,2132,48,,,,11820.07,0
7996010,07:45:20,07:45:20,2133,49,,,,11947.53,0
7996010,07:45:48,07:45:48,2134,50,,,,12121.11,0
7996010,07:46:07,07:46:07,160,51,,,,12194.84,0
7996010,07:49:00,07:49:00,10160,52,,,,13311.93,
7996010,07:51:30,07:51:30,162,53,,,,14356.84,0
7996010,07:52:05,07:52:05,163,54,,,,14563.09,0
7996010,07:52:46,07:52:46,164,55,,,,14800.13,0
7996010,07:53:22,07:53:22,165,56,,,,14991.89,0
7996010,07:54:04,07:54:04,166,57,,,,15203.97,0
7996010,07:54:31,07:54:31,167,58,,,,15337.91,0
7996010,07:55:40,07:55:40,168,59,,,,15685.22,0
7996010,07:56:12,07:56:12,169,60,,,,15886.91,0
7996010,07:56:50,07:56:50,170,61,,,,16087.4,0
7996010,07:57:44,07:57:44,4983,62,,,,16442.59,0
7996010,07:58:40,07:58:40,4984,63,,,,16688.56,0
7996010,07:59:24,07:59:24,4985,64,,,,16870.19,0
7996010,08:00:07,08:00:07,4986,65,,,,17095.09,0
7996010,08:01:12,08:01:12,4987,66,,,,17321.15,0
7996010,08:02:08,08:02:08,4988,67,,,,17514.83,0
7996010,08:03:00,08:03:00,3344,68,,1,,17843.82,
7996080,07:10:00,07:10:00,10708,1,,,1,0,
7996080,07:11:34,07:11:34,2592,2,,,,402.53,0
7996080,07:12:43,07:12:43,2593,3,,,,625.04,0
7996080,07:15:00,07:15:00,10042,4,,,,952.62,
7996080,07:15:52,07:15:52,10234,5,,,,1113.95,0
7996080,07:17:12,07:17:12,2596,6,,,,1497.08,0
7996080,07:17:46,07:17:46,2597,7,,,,1620.88,0
7996080,07:18:30,07:18:30,9092,8,,,,1757.97,0
7996080,07:19:17,07:19:17,4421,9,,,,1925.08,0
7996080,07:20:01,07:20:01,4422,10,,,,2097.79,0
7996080,07:21:19,07:21:19,10771,11,,,,2490.28,0
7996080,07:22:03,07:22:03,630,12,,,,2727.29,0
7996080,07:23:01,07:23:01,631,13,,,,2932.12,0
7996080,07:24:00,07:24:00,632,14,,,,3183.16,
7996080,07:24:49,07:24:49,633,15,,,,3481.85,0
7996080,07:25:34,07:25:34,634,16,,,,3724.7,0
7996080,07:26:04,07:26:04,635,17,,,,3931.13,0
7996080,07:26:49,07:26:49,636,18,,,,4188.05,0
7996080,07:27:28,07:27:28,637,19,,,,4398.98,0
7996080,07:27:49,07:27:49,638,20,,,,4529.38,0
7996080,07:28:48,07:28:48,639,21,,,,4918.55,0
7996080,07:29:21,07:29:21,640,22,,,,5104.37,0
7996080,07:30:00,07:30:00,10747,23,,,,5365.7,
7996080,07:30:38,07:30:38,642,24,,,,5677.39,0
7996080,07:31:13,07:31:13,643,25,,,,6005.78,0
7996080,07:31:42,07:31:42,644,26,,,,6240.2,0
7996080,07:32:09,07:32:09,645,27,,,,6475.84,0
7996080,07:32:31,07:32:31,8413,28,,,,6658.28,0
7996080,07:33:00,07:33:00,647,29,,,,6844.93,
7996080,07:33:45,07:33:45,648,30,,,,7187.23,0
7996080,07:34:22,07:34:22,649,31,,,,7469.73,0
7996080,07:34:48,07:34:48,650,32,,,,7683,0
7996080,07:36:15,07:36:15,9607,33,,,,8209.73,0
7996080,07:37:30,07:37:30,4978,34,,,,8658.34,0
7996080,07:38:04,07:38:04,4979,35,,,,8919.83,0
7996080,07:38:44,07:38:44,4980,36,,,,9251.69,0
7996080,07:39:08,07:39:08,4981,37,,,,9439.98,0
7996080,07:39:36,07:39:36,4982,38,,,,9630.93,0
7996080,07:40:15,07:40:15,2428,39,,,,9916.08,0
7996080,07:40:45,07:40:45,2429,40,,,,10137.57,0
7996080,07:41:13,07:41:13,2430,41,,,,10404.48,0
7996080,07:41:48,07:41:48,2431,42,,,,10656.38,0
7996080,07:42:03,07:42:03,2432,43,,,,10769.11,0
7996080,07:42:26,07:42:26,9934,44,,,,10932.4,0
7996080,07:43:00,07:43:00,2129,45,,,,11114.28,
7996080,07:43:34,07:43:34,2130,46,,,,11330.22,0
7996080,07:44:15,07:44:15,2131,47,,,,11590.11,0
7996080,07:45:00,07:45:00,2132,48,,,,11820.07,0
7996080,07:45:20,07:45:20,2133,49,,,,11947.53,0
7996080,07:45:48,07:45:48,2134,50,,,,12121.11,0
7996080,07:46:07,07:46:07,160,51,,,,12194.84,0
7996080,07:49:00,07:49:00,10160,52,,,,13311.93,
7996080,07:51:30,07:51:30,162,53,,,,14356.84,0
7996080,07:52:05,07:52:05,163,54,,,,14563.09,0
7996080,07:52:46,07:52:46,164,55,,,,14800.13,0
7996080,07:53:22,07:53:22,165,56,,,,14991.89,0
7996080,07:54:04,07:54:04,166,57,,,,15203.97,0
7996080,07:54:31,07:54:31,167,58,,,,15337.91,0
7996080,07:55:40,07:55:40,168,59,,,,15685.22,0
7996080,07:56:12,07:56:12,169,60,,,,15886.91,0
7996080,07:56:50,07:56:50,170,61,,,,16087.4,0
7996080,07:57:44,07:57:44,4983,62,,,,16442.59,0
7996080,07:58:40,07:58:40,4984,63,,,,16688.56,0
7996080,07:59:24,07:59:24,4985,64,,,,16870.19,0
7996080,08:00:07,08:00:07,4986,65,,,,17095.09,0
7996080,08:01:12,08:01:12,4987,66,,,,17321.15,0
7996080,08:02:08,08:02:08,4988,67,,,,17514.83,0
7996080,08:03:00,08:03:00,3344,68,,1,,17843.82,
7996090,07:10:00,07:10:00,10708,1,,,1,0,
7996090,07:11:34,07:11:34,2592,2,,,,402.53,0
7996090,07:12:43,07:12:43,2593,3,,,,625.04,0
7996090,07:15:00,07:15:00,10042,4,,,,952.62,
7996090,07:15:52,07:15:52,10234,5,,,,1113.95,0
7996090,07:17:12,07:17:12,2596,6,,,,1497.08,0
7996090,07:17:46,07:17:46,2597,7,,,,1620.88,0
7996090,07:18:30,07:18:30,9092,8,,,,1757.97,0
7996090,07:19:17,07:19:17,4421,9,,,,1925.08,0
7996090,07:20:01,07:20:01,4422,10,,,,2097.79,0
7996090,07:21:19,07:21:19,10771,11,,,,2490.28,0
7996090,07:22:03,07:22:03,630,12,,,,2727.29,0
7996090,07:23:01,07:23:01,631,13,,,,2932.12,0
7996090,07:24:00,07:24:00,632,14,,,,3183.16,
7996090,07:24:49,07:24:49,633,15,,,,3481.85,0
7996090,07:25:34,07:25:34,634,16,,,,3724.7,0
7996090,07:26:04,07:26:04,635,17,,,,3931.13,0
7996090,07:26:49,07:26:49,636,18,,,,4188.05,0
7996090,07:27:28,07:27:28,637,19,,,,4398.98,0
7996090,07:27:49,07:27:49,638,20,,,,4529.38,0
7996090,07:28:48,07:28:48,639,21,,,,4918.55,0
7996090,07:29:21,07:29:21,640,22,,,,5104.37,0
7996090,07:30:00,07:30:00,10747,23,,,,5365.7,
7996090,07:30:38,07:30:38,642,24,,,,5677.39,0
7996090,07:31:13,07:31:13,643,25,,,,6005.78,0
7996090,07:31:42,07:31:42,644,26,,,,6240.2,0
7996090,07:32:09,07:32:09,645,27,,,,6475.84,0
7996090,07:32:31,07:32:31,8413,28,,,,6658.28,0
7996090,07:33:00,07:33:00,647,29,,,,6844.93,
7996090,07:33:45,07:33:45,648,30,,,,7187.23,0
7996090,07:34:22,07:34:22,649,31,,,,7469.73,0
7996090,07:34:48,07:34:48,650,32,,,,7683,0
7996090,07:36:15,07:36:15,9607,33,,,,8209.73,0
7996090,07:37:30,07:37:30,4978,34,,,,8658.34,0
7996090,07:38:04,07:38:04,4979,35,,,,8919.83,0
7996090,07:38:44,07:38:44,4980,36,,,,9251.69,0
7996090,07:39:08,07:39:08,4981,37,,,,9439.98,0
7996090,07:39:36,07:39:36,4982,38,,,,9630.93,0
7996090,07:40:15,07:40:15,2428,39,,,,9916.08,0
7996090,07:40:45,07:40:45,2429,40,,,,10137.57,0
7996090,07:41:13,07:41:13,2430,41,,,,10404.48,0
7996090,07:41:48,07:41:48,2431,42,,,,10656.38,0
7996090,07:42:03,07:42:03,2432,43,,,,10769.11,0
7996090,07:42:26,07:42:26,9934,44,,,,10932.4,0
7996090,07:43:00,07:43:00,2129,45,,,,11114.28,
7996090,07:43:34,07:43:34,2130,46,,,,11330.22,0
7996090,07:44:15,07:44:15,2131,47,,,,11590.11,0
7996090,07:45:00,07:45:00,2132,48,,,,11820.07,0
7996090,07:45:20,07:45:20,2133,49,,,,11947.53,0
7996090,07:45:48,07:45:48,2134,50,,,,12121.11,0
7996090,07:46:07,07:46:07,160,51,,,,12194.84,0
7996090,07:49:00,07:49:00,10160,52,,,,13311.93,
7996090,07:51:30,07:51:30,162,53,,,,14356.84,0
7996090,07:52:05,07:52:05,163,54,,,,14563.09,0
7996090,07:52:46,07:52:46,164,55,,,,14800.13,0
7996090,07:53:22,07:53:22,165,56,,,,14991.89,0
7996090,07:54:04,07:54:04,166,57,,,,15203.97,0
7996090,07:54:31,07:54:31,167,58,,,,15337.91,0
7996090,07:55:40,07:55:40,168,59,,,,15685.22,0
7996090,07:56:12,07:56:12,169,60,,,,15886.91,0
7996090,07:56:50,07:56:50,170,61,,,,16087.4,0
7996090,07:57:44,07:57:44,4983,62,,,,16442.59,0
7996090,07:58:40,07:58:40,4984,63,,,,16688.56,0
7996090,07:59:24,07:59:24,4985,64,,,,16870.19,0
7996090,08:00:07,08:00:07,4986,65,,,,17095.09,0
7996090,08:01:12,08:01:12,4987,66,,,,17321.15,0
7996090,08:02:08,08:02:08,4988,67,,,,17514.83,0
7996090,08:03:00,08:03:00,3344,68,,1,,17843.82,
8010010,23:24:00,23:24:00,10708,1,,,1,0,
8010010,23:25:34,23:25:34,2592,2,,,,402.53,0
8010010,23:26:43,23:26:43,2593,3,,,,625.04,0
8010010,23:29:00,23:29:00,10042,4,,,,952.62,
8010010,23:29:58,23:29:58,10234,5,,,,1113.95,0
8010010,23:31:27,23:31:27,2596,6,,,,1497.08,0
8010010,23:32:04,23:32:04,2597,7,,,,1620.88,0
8010010,23:32:53,23:32:53,9092,8,,,,1757.97,0
8010010,23:33:46,23:33:46,4421,9,,,,1925.08,0
8010010,23:34:35,23:34:35,4422,10,,,,2097.79,0
8010010,23:36:01,23:36:01,10771,11,,,,2490.28,0
8010010,23:36:50,23:36:50,630,12,,,,2727.29,0
8010010,23:37:55,23:37:55,631,13,,,,2932.12,0
8010010,23:39:00,23:39:00,632,14,,,,3183.16,
8010010,23:39:49,23:39:49,633,15,,,,3481.85,0
8010010,23:40:34,23:40:34,634,16,,,,3724.7,0
8010010,23:41:04,23:41:04,635,17,,,,3931.13,0
8010010,23:41:49,23:41:49,636,18,,,,4188.05,0
8010010,23:42:28,23:42:28,637,19,,,,4398.98,0
8010010,23:42:49,23:42:49,638,20,,,,4529.38,0
8010010,23:43:48,23:43:48,639,21,,,,4918.55,0
8010010,23:44:21,23:44:21,640,22,,,,5104.37,0
8010010,23:45:00,23:45:00,10747,23,,,,5365.7,
8010010,23:45:38,23:45:38,642,24,,,,5677.39,0
8010010,23:46:13,23:46:13,643,25,,,,6005.78,0
8010010,23:46:42,23:46:42,644,26,,,,6240.2,0
8010010,23:47:09,23:47:09,645,27,,,,6475.84,0
8010010,23:47:31,23:47:31,8413,28,,,,6658.28,0
8010010,23:48:00,23:48:00,647,29,,,,6844.93,
8010010,23:48:40,23:48:40,648,30,,,,7187.23,0
8010010,23:49:14,23:49:14,649,31,,,,7469.73,0
8010010,23:49:37,23:49:37,650,32,,,,7683,0
8010010,23:50:56,23:50:56,9607,33,,,,8209.73,0
8010010,23:52:03,23:52:03,4978,34,,,,8658.34,0
8010010,23:52:33,23:52:33,4979,35,,,,8919.83,0
8010010,23:53:10,23:53:10,4980,36,,,,9251.69,0
8010010,23:53:31,23:53:31,4981,37,,,,9439.98,0
8010010,23:53:56,23:53:56,4982,38,,,,9630.93,0
8010010,23:54:31,23:54:31,2428,39,,,,9916.08,0
8010010,23:54:59,23:54:59,2429,40,,,,10137.57,0
8010010,23:55:23,23:55:23,2430,41,,,,10404.48,0
8010010,23:55:55,23:55:55,2431,42,,,,10656.38,0
8010010,23:56:09,23:56:09,2432,43,,,,10769.11,0
8010010,23:56:29,23:56:29,9934,44,,,,10932.4,0
8010010,23:57:00,23:57:00,2129,45,,,,11114.28,
8010010,23:57:34,23:57:34,2130,46,,,,11330.22,0
8010010,23:58:15,23:58:15,2131,47,,,,11590.11,0
8010010,23:59:00,23:59:00,2132,48,,,,11820.07,0
8010010,23:59:20,23:59:20,2133,49,,,,11947.53,0
8010010,23:59:48,23:59:48,2134,50,,,,12121.11,0
8010010,24:00:07,24:00:07,160,51,,,,12194.84,0
8010010,24:03:00,24:03:00,10160,52,,,,13311.93,
8010010,24:05:30,24:05:30,162,53,,,,14356.84,0
8010010,24:06:05,24:06:05,163,54,,,,14563.09,0
8010010,24:06:46,24:06:46,164,55,,,,14800.13,0
8010010,24:07:22,24:07:22,165,56,,,,14991.89,0
8010010,24:08:04,24:08:04,166,57,,,,15203.97,0
8010010,24:08:31,24:08:31,167,58,,,,15337.91,0
8010010,24:09:40,24:09:40,168,59,,,,15685.22,0
8010010,24:10:12,24:10:12,169,60,,,,15886.91,0
8010010,24:10:50,24:10:50,170,61,,,,16087.4,0
8010010,24:11:44,24:11:44,4983,62,,,,16442.59,0
8010010,24:12:40,24:12:40,4984,63,,,,16688.56,0
8010010,24:13:24,24:13:24,4985,64,,,,16870.19,0
8010010,24:14:07,24:14:07,4986,65,,,,17095.09,0
8010010,24:15:12,24:15:12,4987,66,,,,17321.15,0
8010010,24:16:08,24:16:08,4988,67,,,,17514.83,0
8010010,24:17:00,24:17:00,3344,68,,1,,17843.82,
8010080,23:24:00,23:24:00,10708,1,,,1,0,
8010080,23:25:34,23:25:34,2592,2,,,,402.53,0
8010080,23:26:43,23:26:43,2593,3,,,,625.04,0
8010080,23:29:00,23:29:00,10042,4,,,,952.62,
8010080,23:29:58,23:29:58,10234,5,,,,1113.95,0
8010080,23:31:27,23:31:27,2596,6,,,,1497.08,0
8010080,23:32:04,23:32:04,2597,7,,,,1620.88,0
8010080,23:32:53,23:32:53,9092,8,,,,1757.97,0
8010080,23:33:46,23:33:46,4421,9,,,,1925.08,0
8010080,23:34:35,23:34:35,4422,10,,,,2097.79,0
8010080,23:36:01,23:36:01,10771,11,,,,2490.28,0
8010080,23:36:50,23:36:50,630,12,,,,2727.29,0
8010080,23:37:55,23:37:55,631,13,,,,2932.12,0
8010080,23:39:00,23:39:00,632,14,,,,3183.16,
8010080,23:39:49,23:39:49,633,15,,,,3481.85,0
8010080,23:40:34,23:40:34,634,16,,,,3724.7,0
8010080,23:41:04,23:41:04,635,17,,,,3931.13,0
8010080,23:41:49,23:41:49,636,18,,,,4188.05,0
8010080,23:42:28,23:42:28,637,19,,,,4398.98,0
8010080,23:42:49,23:42:49,638,20,,,,4529.38,0
8010080,23:43:48,23:43:48,639,21,,,,4918.55,0
8010080,23:44:21,23:44:21,640,22,,,,5104.37,0
8010080,23:45:00,23:45:00,10747,23,,,,5365.7,
8010080,23:45:38,23:45:38,642,24,,,,5677.39,0
8010080,23:46:13,23:46:13,643,25,,,,6005.78,0
8010080,23:46:42,23:46:42,644,26,,,,6240.2,0
8010080,23:47:09,23:47:09,645,27,,,,6475.84,0
8010080,23:47:31,23:47:31,8413,28,,,,6658.28,0
8010080,23:48:00,23:48:00,647,29,,,,6844.93,
8010080,23:48:40,23:48:40,648,30,,,,7187.23,0
8010080,23:49:14,23:49:14,649,31,,,,7469.73,0
8010080,23:49:37,23:49:37,650,32,,,,7683,0
8010080,23:50:56,23:50:56,9607,33,,,,8209.73,0
8010080,23:52:03,23:52:03,4978,34,,,,8658.34,0
8010080,23:52:33,23:52:33,4979,35,,,,8919.83,0
8010080,23:53:10,23:53:10,4980,36,,,,9251.69,0
8010080,23:53:31,23:53:31,4981,37,,,,9439.98,0
8010080,23:53:56,23:53:56,4982,38,,,,9630.93,0
8010080,23:54:31,23:54:31,2428,39,,,,9916.08,0
8010080,23:54:59,23:54:59,2429,40,,,,10137.57,0
8010080,23:55:23,23:55:23,2430,41,,,,10404.48,0
8010080,23:55:55,23:55:55,2431,42,,,,10656.38,0
8010080,23:56:09,23:56:09,2432,43,,,,10769.11,0
8010080,23:56:29,23:56:29,9934,44,,,,10932.4,0
8010080,23:57:00,23:57:00,2129,45,,,,11114.28,
8010080,23:57:34,23:57:34,2130,46,,,,11330.22,0
8010080,23:58:15,23:58:15,2131,47,,,,11590.11,0
8010080,23:59:00,23:59:00,2132,48,,,,11820.07,0
8010080,23:59:20,23:59:20,2133,49,,,,11947.53,0
8010080,23:59:48,23:59:48,2134,50,,,,12121.11,0
8010080,24:00:07,24:00:07,160,51,,,,12194.84,0
8010080,24:03:00,24:03:00,10160,52,,,,13311.93,
8010080,24:05:30,24:05:30,162,53,,,,14356.84,0
8010080,24:06:05,24:06:05,163,54,,,,14563.09,0
8010080,24:06:46,24:06:46,164,55,,,,14800.13,0
8010080,24:07:22,24:07:22,165,56,,,,14991.89,0
8010080,24:08:04,24:08:04,166,57,,,,15203.97,0
8010080,24:08:31,24:08:31,167,58,,,,15337.91,0
8010080,24:09:40,24:09:40,168,59,,,,15685.22,0
8010080,24:10:12,24:10:12,169,60,,,,15886.91,0
8010080,24:10:50,24:10:50,170,61,,,,16087.4,0
8010080,24:11:44,24:11:44,4983,62,,,,16442.59,0
8010080,24:12:40,24:12:40,4984,63,,,,16688.56,0
8010080,24:13:24,24:13:24,4985,64,,,,16870.19,0
8010080,24:14:07,24:14:07,4986,65,,,,17095.09,0
8010080,24:15:12,24:15:12,4987,66,,,,17321.15,0
8010080,24:16:08,24:16:08,4988,67,,,,17514.83,0
8010080,24:17:00,24:17:00,3344,68,,1,,17843.82,
8010090,23:24:00,23:24:00,10708,1,,,1,0,
8010090,23:25:34,23:25:34,2592,2,,,,402.53,0
8010090,23:26:43,23:26:43,2593,3,,,,625.04,0
8010090,23:29:00,23:29:00,10042,4,,,,952.62,
8010090,23:29:58,23:29:58,10234,5,,,,1113.95,0
8010090,23:31:27,23:31:27,2596,6,,,,1497.08,0
8010090,23:32:04,23:32:04,2597,7,,,,1620.88,0
8010090,23:32:53,23:32:53,9092,8,,,,1757.97,0
8010090,23:33:46,23:33:46,4421,9,,,,1925.08,0
8010090,23:34:35,23:34:35,4422,10,,,,2097.79,0
8010090,23:36:01,23:36:01,10771,11,,,,2490.28,0
8010090,23:36:50,23:36:50,630,12,,,,2727.29,0
8010090,23:37:55,23:37:55,631,13,,,,2932.12,0
8010090,23:39:00,23:39:00,632,14,,,,3183.16,
8010090,23:39:49,23:39:49,633,15,,,,3481.85,0
8010090,23:40:34,23:40:34,634,16,,,,3724.7,0
8010090,23:41:04,23:41:04,635,17,,,,3931.13,0
8010090,23:41:49,23:41:49,636,18,,,,4188.05,0
8010090,23:42:28,23:42:28,637,19,,,,4398.98,0
8010090,23:42:49,23:42:49,638,20,,,,4529.38,0
8010090,23:43:48,23:43:48,639,21,,,,4918.55,0
8010090,23:44:21,23:44:21,640,22,,,,5104.37,0
8010090,23:45:00,23:45:00,10747,23,,,,5365.7,
8010090,23:45:38,23:45:38,642,24,,,,5677.39,0
8010090,23:46:13,23:46:13,643,25,,,,6005.78,0
8010090,23:46:42,23:46:42,644,26,,,,6240.2,0
8010090,23:47:09,23:47:09,645,27,,,,6475.84,0
8010090,23:47:31,23:47:31,8413,28,,,,6658.28,0
8010090,23:48:00,23:48:00,647,29,,,,6844.93,
8010090,23:48:40,23:48:40,648,30,,,,7187.23,0
8010090,23:49:14,23:49:14,649,31,,,,7469.73,0
8010090,23:49:37,23:49:37,650,32,,,,7683,0
8010090,23:50:56,23:50:56,9607,33,,,,8209.73,0
8010090,23:52:03,23:52:03,4978,34,,,,8658.34,0
8010090,23:52:33,23:52:33,4979,35,,,,8919.83,0
8010090,23:53:10,23:53:10,4980,36,,,,9251.69,0
8010090,23:53:31,23:53:31,4981,37,,,,9439.98,0
8010090,23:53:56,23:53:56,4982,38,,,,9630.93,0
8010090,23:54:31,23:54:31,2428,39,,,,9916.08,0
8010090,23:54:59,23:54:59,2429,40,,,,10137.57,0
8010090,23:55:23,23:55:23,2430,41,,,,10404.48,0
8010090,23:55:55,23:55:55,2431,42,,,,10656.38,0
8010090,23:56:09,23:56:09,2432,43,,,,10769.11,0
8010090,23:56:29,23:56:29,9934,44,,,,10932.4,0
8010090,23:57:00,23:57:00,2129,45,,,,11114.28,
8010090,23:57:34,23:57:34,2130,46,,,,11330.22,0
8010090,23:58:15,23:58:15,2131,47,,,,11590.11,0
8010090,23:59:00,23:59:00,2132,48,,,,11820.07,0
8010090,23:59:20,23:59:20,2133,49,,,,11947.53,0
8010090,23:59:48,23:59:48,2134,50,,,,12121.11,0
8010090,24:00:07,24:00:07,160,51,,,,12194.84,0
8010090,24:03:00,24:03:00,10160,52,,,,13311.93,
8010090,24:05:30,24:05:30,162,53,,,,14356.84,0
8010090,24:06:05,24:06:05,163,54,,,,14563.09,0
8010090,24:06:46,24:06:46,164,55,,,,14800.13,0
8010090,24:07:22,24:07:22,165,56,,,,14991.89,0
8010090,24:08:04,24:08:04,166,57,,,,15203.97,0
8010090,24:08:31,24:08:31,167,58,,,,15337.91,0
8010090,24:09:40,24:09:40,168,59,,,,15685.22,0
8010090,24:10:12,24:10:12,169,60,,,,15886.91,0
8010090,24:10:50,24:10:50,170,61,,,,16087.4,0
8010090,24:11:44,24:11:44,4983,62,,,,16442.59,0
8010090,24:12:40,24:12:40,4984,63,,,,16688.56,0
8010090,24:13:24,24:13:24,4985,64,,,,16870.19,0
8010090,24:14:07,24:14:07,4986,65,,,,17095.09,0
8010090,24:15:12,24:15:12,4987,66,,,,17321.15,0
8010090,24:16:08,24:16:08,4988,67,,,,17514.83,0
8010090,24:17:00,24:17:00,3344,68,,1,,17843.82,
8077020,13:12:00,13:12:00,10708,1,,,1,0,
8077020,13:12:18,13:12:18,2592,2,,,,402.53,0
8077020,13:12:32,13:12:32,2593,3,,,,625.04,0
8077020,13:13:00,13:13:00,10042,4,,,,952.62,
8077020,13:14:10,13:14:10,10234,5,,,,1113.95,0
8077020,13:15:57,13:15:57,2596,6,,,,1497.08,0
8077020,13:16:41,13:16:41,2597,7,,,,1620.88,0
8077020,13:17:40,13:17:40,9092,8,,,,1757.97,0
8077020,13:18:43,13:18:43,4421,9,,,,1925.08,0
8077020,13:19:42,13:19:42,4422,10,,,,2097.79,0
8077020,13:21:25,13:21:25,10771,11,,,,2490.28,0
8077020,13:22:24,13:22:24,630,12,,,,2727.29,0
8077020,13:23:42,13:23:42,631,13,,,,2932.12,0
8077020,13:25:00,13:25:00,632,14,,,,3183.16,
8077020,13:25:49,13:25:49,633,15,,,,3481.85,0
8077020,13:26:34,13:26:34,634,16,,,,3724.7,0
8077020,13:27:04,13:27:04,635,17,,,,3931.13,0
8077020,13:27:49,13:27:49,636,18,,,,4188.05,0
8077020,13:28:28,13:28:28,637,19,,,,4398.98,0
8077020,13:28:49,13:28:49,638,20,,,,4529.38,0
8077020,13:29:48,13:29:48,639,21,,,,4918.55,0
8077020,13:30:21,13:30:21,640,22,,,,5104.37,0
8077020,13:31:00,13:31:00,10747,23,,,,5365.7,
8077020,13:32:03,13:32:03,642,24,,,,5677.39,0
8077020,13:33:02,13:33:02,643,25,,,,6005.78,0
8077020,13:33:50,13:33:50,644,26,,,,6240.2,0
8077020,13:34:36,13:34:36,645,27,,,,6475.84,0
8077020,13:35:11,13:35:11,8413,28,,,,6658.28,0
8077020,13:36:00,13:36:00,647,29,,,,6844.93,
8077020,13:37:12,13:37:12,648,30,,,,7187.23,0
8077020,13:38:11,13:38:11,649,31,,,,7469.73,0
8077020,13:38:53,13:38:53,650,32,,,,7683,0
8077020,13:41:13,13:41:13,9607,33,,,,8209.73,0
8077020,13:43:12,13:43:12,4978,34,,,,8658.34,0
8077020,13:44:06,13:44:06,4979,35,,,,8919.83,0
8077020,13:45:11,13:45:11,4980,36,,,,9251.69,0
8077020,13:45:49,13:45:49,4981,37,,,,9439.98,0
8077020,13:46:33,13:46:33,4982,38,,,,9630.93,0
8077020,13:47:36,13:47:36,2428,39,,,,9916.08,0
8077020,13:48:25,13:48:25,2429,40,,,,10137.57,0
8077020,13:49:09,13:49:09,2430,41,,,,10404.48,0
8077020,13:50:06,13:50:06,2431,42,,,,10656.38,0
8077020,13:50:29,13:50:29,2432,43,,,,10769.11,0
8077020,13:51:05,13:51:05,9934,44,,,,10932.4,0
8077020,13:52:00,13:52:00,2129,45,,,,11114.28,
8077020,13:52:45,13:52:45,2130,46,,,,11330.22,0
8077020,13:53:40,13:53:40,2131,47,,,,11590.11,0
8077020,13:54:40,13:54:40,2132,48,,,,11820.07,0
8077020,13:55:06,13:55:06,2133,49,,,,11947.53,0
8077020,13:55:44,13:55:44,2134,50,,,,12121.11,0
8077020,13:56:10,13:56:10,160,51,,,,12194.84,0
8077020,14:00:00,14:00:00,10160,52,,,,13311.93,
8077020,14:02:30,14:02:30,162,53,,,,14356.84,0
8077020,14:03:05,14:03:05,163,54,,,,14563.09,0
8077020,14:03:46,14:03:46,164,55,,,,14800.13,0
8077020,14:04:22,14:04:22,165,56,,,,14991.89,0
8077020,14:05:04,14:05:04,166,57,,,,15203.97,0
8077020,14:05:31,14:05:31,167,58,,,,15337.91,0
8077020,14:06:40,14:06:40,168,59,,,,15685.22,0
8077020,14:07:12,14:07:12,169,60,,,,15886.91,0
8077020,14:07:50,14:07:50,170,61,,,,16087.4,0
8077020,14:08:44,14:08:44,4983,62,,,,16442.59,0
8077020,14:09:40,14:09:40,4984,63,,,,16688.56,0
8077020,14:10:24,14:10:24,4985,64,,,,16870.19,0
8077020,14:11:07,14:11:07,4986,65,,,,17095.09,0
8077020,14:12:12,14:12:12,4987,66,,,,17321.15,0
8077020,14:13:08,14:13:08,4988,67,,,,17514.83,0
8077020,14:14:00,14:14:00,3344,68,,1,,17843.82,
8077030,13:12:00,13:12:00,10708,1,,,1,0,
8077030,13:12:18,13:12:18,2592,2,,,,402.53,0
8077030,13:12:32,13:12:32,2593,3,,,,625.04,0
8077030,13:13:00,13:13:00,10042,4,,,,952.62,
8077030,13:14:10,13:14:10,10234,5,,,,1113.95,0
8077030,13:15:57,13:15:57,2596,6,,,,1497.08,0
8077030,13:16:41,13:16:41,2597,7,,,,1620.88,0
8077030,13:17:40,13:17:40,9092,8,,,,1757.97,0
8077030,13:18:43,13:18:43,4421,9,,,,1925.08,0
8077030,13:19:42,13:19:42,4422,10,,,,2097.79,0
8077030,13:21:25,13:21:25,10771,11,,,,2490.28,0
8077030,13:22:24,13:22:24,630,12,,,,2727.29,0
8077030,13:23:42,13:23:42,631,13,,,,2932.12,0
8077030,13:25:00,13:25:00,632,14,,,,3183.16,
8077030,13:25:49,13:25:49,633,15,,,,3481.85,0
8077030,13:26:34,13:26:34,634,16,,,,3724.7,0
8077030,13:27:04,13:27:04,635,17,,,,3931.13,0
8077030,13:27:49,13:27:49,636,18,,,,4188.05,0
8077030,13:28:28,13:28:28,637,19,,,,4398.98,0
8077030,13:28:49,13:28:49,638,20,,,,4529.38,0
8077030,13:29:48,13:29:48,639,21,,,,4918.55,0
8077030,13:30:21,13:30:21,640,22,,,,5104.37,0
8077030,13:31:00,13:31:00,10747,23,,,,5365.7,
8077030,13:32:03,13:32:03,642,24,,,,5677.39,0
8077030,13:33:02,13:33:02,643,25,,,,6005.78,0
8077030,13:33:50,13:33:50,644,26,,,,6240.2,0
8077030,13:34:36,13:34:36,645,27,,,,6475.84,0
8077030,13:35:11,13:35:11,8413,28,,,,6658.28,0
8077030,13:36:00,13:36:00,647,29,,,,6844.93,
8077030,13:37:12,13:37:12,648,30,,,,7187.23,0
8077030,13:38:11,13:38:11,649,31,,,,7469.73,0
8077030,13:38:53,13:38:53,650,32,,,,7683,0
8077030,13:41:13,13:41:13,9607,33,,,,8209.73,0
8077030,13:43:12,13:43:12,4978,34,,,,8658.34,0
8077030,13:44:06,13:44:06,4979,35,,,,8919.83,0
8077030,13:45:11,13:45:11,4980,36,,,,9251.69,0
8077030,13:45:49,13:45:49,4981,37,,,,9439.98,0
8077030,13:46:33,13:46:33,4982,38,,,,9630.93,0
8077030,13:47:36,13:47:36,2428,39,,,,9916.08,0
8077030,13:48:25,13:48:25,2429,40,,,,10137.57,0
8077030,13:49:09,13:49:09,2430,41,,,,10404.48,0
8077030,13:50:06,13:50:06,2431,42,,,,10656.38,0
8077030,13:50:29,13:50:29,2432,43,,,,10769.11,0
8077030,13:51:05,13:51:05,9934,44,,,,10932.4,0
8077030,13:52:00,13:52:00,2129,45,,,,11114.28,
8077030,13:52:45,13:52:45,2130,46,,,,11330.22,0
8077030,13:53:40,13:53:40,2131,47,,,,11590.11,0
8077030,13:54:40,13:54:40,2132,48,,,,11820.07,0
8077030,13:55:06,13:55:06,2133,49,,,,11947.53,0
8077030,13:55:44,13:55:44,2134,50,,,,12121.11,0
8077030,13:56:10,13:56:10,160,51,,,,12194.84,0
8077030,14:00:00,14:00:00,10160,52,,,,13311.93,
8077030,14:02:30,14:02:30,162,53,,,,14356.84,0
8077030,14:03:05,14:03:05,163,54,,,,14563.09,0
8077030,14:03:46,14:03:46,164,55,,,,14800.13,0
8077030,14:04:22,14:04:22,165,56,,,,14991.89,0
8077030,14:05:04,14:05:04,166,57,,,,15203.97,0
8077030,14:05:31,14:05:31,167,58,,,,15337.91,0
8077030,14:06:40,14:06:40,168,59,,,,15685.22,0
8077030,14:07:12,14:07:12,169,60,,,,15886.91,0
8077030,14:07:50,14:07:50,170,61,,,,16087.4,0
8077030,14:08:44,14:08:44,4983,62,,,,16442.59,0
8077030,14:09:40,14:09:40,4984,63,,,,16688.56,0
8077030,14:10:24,14:10:24,4985,64,,,,16870.19,0
8077030,14:11:07,14:11:07,4986,65,,,,17095.09,0
8077030,14:12:12,14:12:12,4987,66,,,,17321.15,0
8077030,14:13:08,14:13:08,4988,67,,,,17514.83,0
8077030,14:14:00,14:14:00,3344,68,,1,,17843.82,
8077040,13:12:00,13:12:00,10708,1,,,1,0,
8077040,13:12:18,13:12:18,2592,2,,,,402.53,0
8077040,13:12:32,13:12:32,2593,3,,,,625.04,0
8077040,13:13:00,13:13:00,10042,4,,,,952.62,
8077040,13:14:10,13:14:10,10234,5,,,,1113.95,0
8077040,13:15:57,13:15:57,2596,6,,,,1497.08,0
8077040,13:16:41,13:16:41,2597,7,,,,1620.88,0
8077040,13:17:40,13:17:40,9092,8,,,,1757.97,0
8077040,13:18:43,13:18:43,4421,9,,,,1925.08,0
8077040,13:19:42,13:19:42,4422,10,,,,2097.79,0
8077040,13:21:25,13:21:25,10771,11,,,,2490.28,0
8077040,13:22:24,13:22:24,630,12,,,,2727.29,0
8077040,13:23:42,13:23:42,631,13,,,,2932.12,0
8077040,13:25:00,13:25:00,632,14,,,,3183.16,
8077040,13:25:49,13:25:49,633,15,,,,3481.85,0
8077040,13:26:34,13:26:34,634,16,,,,3724.7,0
8077040,13:27:04,13:27:04,635,17,,,,3931.13,0
8077040,13:27:49,13:27:49,636,18,,,,4188.05,0
8077040,13:28:28,13:28:28,637,19,,,,4398.98,0
8077040,13:28:49,13:28:49,638,20,,,,4529.38,0
8077040,13:29:48,13:29:48,639,21,,,,4918.55,0
8077040,13:30:21,13:30:21,640,22,,,,5104.37,0
8077040,13:31:00,13:31:00,10747,23,,,,5365.7,
8077040,13:32:03,13:32:03,642,24,,,,5677.39,0
8077040,13:33:02,13:33:02,643,25,,,,6005.78,0
8077040,13:33:50,13:33:50,644,26,,,,6240.2,0
8077040,13:34:36,13:34:36,645,27,,,,6475.84,0
8077040,13:35:11,13:35:11,8413,28,,,,6658.28,0
8077040,13:36:00,13:36:00,647,29,,,,6844.93,
8077040,13:37:12,13:37:12,648,30,,,,7187.23,0
8077040,13:38:11,13:38:11,649,31,,,,7469.73,0
8077040,13:38:53,13:38:53,650,32,,,,7683,0
8077040,13:41:13,13:41:13,9607,33,,,,8209.73,0
8077040,13:43:12,13:43:12,4978,34,,,,8658.34,0
8077040,13:44:06,13:44:06,4979,35,,,,8919.83,0
8077040,13:45:11,13:45:11,4980,36,,,,9251.69,0
8077040,13:45:49,13:45:49,4981,37,,,,9439.98,0
8077040,13:46:33,13:46:33,4982,38,,,,9630.93,0
8077040,13:47:36,13:47:36,2428,39,,,,9916.08,0
8077040,13:48:25,13:48:25,2429,40,,,,10137.57,0
8077040,13:49:09,13:49:09,2430,41,,,,10404.48,0
8077040,13:50:06,13:50:06,2431,42,,,,10656.38,0
8077040,13:50:29,13:50:29,2432,43,,,,10769.11,0
8077040,13:51:05,13:51:05,9934,44,,,,10932.4,0
8077040,13:52:00,13:52:00,2129,45,,,,11114.28,
8077040,13:52:45,13:52:45,2130,46,,,,11330.22,0
8077040,13:53:40,13:53:40,2131,47,,,,11590.11,0
8077040,13:54:40,13:54:40,2132,48,,,,11820.07,0
8077040,13:55:06,13:55:06,2133,49,,,,11947.53,0
8077040,13:55:44,13:55:44,2134,50,,,,12121.11,0
8077040,13:56:10,13:56:10,160,51,,,,12194.84,0
8077040,14:00:00,14:00:00,10160,52,,,,13311.93,
8077040,14:02:30,14:02:30,162,53,,,,14356.84,0
8077040,14:03:05,14:03:05,163,54,,,,14563.09,0
8077040,14:03:46,14:03:46,164,55,,,,14800.13,0
8077040,14:04:22,14:04:22,165,56,,,,14991.89,0
8077040,14:05:04,14:05:04,166,57,,,,15203.97,0
8077040,14:05:31,14:05:31,167,58,,,,15337.91,0
8077040,14:06:40,14:06:40,168,59,,,,15685.22,0
8077040,14:07:12,14:07:12,169,60,,,,15886.91,0
8077040,14:07:50,14:07:50,170,61,,,,16087.4,0
8077040,14:08:44,14:08:44,4983,62,,,,16442.59,0
8077040,14:09:40,14:09:40,4984,63,,,,16688.56,0
8077040,14:10:24,14:10:24,4985,64,,,,16870.19,0
8077040,14:11:07,14:11:07,4986,65,,,,17095.09,0
8077040,14:12:12,14:12:12,4987,66,,,,17321.15,0
8077040,14:13:08,14:13:08,4988,67,,,,17514.83,0
8077040,14:14:00,14:14:00,3344,68,,1,,17843.82,
8077050,13:12:00,13:12:00,10708,1,,,1,0,
8077050,13:12:18,13:12:18,2592,2,,,,402.53,0
8077050,13:12:32,13:12:32,2593,3,,,,625.04,0
8077050,13:13:00,13:13:00,10042,4,,,,952.62,
8077050,13:14:10,13:14:10,10234,5,,,,1113.95,0
8077050,13:15:57,13:15:57,2596,6,,,,1497.08,0
8077050,13:16:41,13:16:41,2597,7,,,,1620.88,0
8077050,13:17:40,13:17:40,9092,8,,,,1757.97,0
8077050,13:18:43,13:18:43,4421,9,,,,1925.08,0
8077050,13:19:42,13:19:42,4422,10,,,,2097.79,0
8077050,13:21:25,13:21:25,10771,11,,,,2490.28,0
8077050,13:22:24,13:22:24,630,12,,,,2727.29,0
8077050,13:23:42,13:23:42,631,13,,,,2932.12,0
8077050,13:25:00,13:25:00,632,14,,,,3183.16,
8077050,13:25:49,13:25:49,633,15,,,,3481.85,0
8077050,13:26:34,13:26:34,634,16,,,,3724.7,0
8077050,13:27:04,13:27:04,635,17,,,,3931.13,0
8077050,13:27:49,13:27:49,636,18,,,,4188.05,0
8077050,13:28:28,13:28:28,637,19,,,,4398.98,0
8077050,13:28:49,13:28:49,638,20,,,,4529.38,0
8077050,13:29:48,13:29:48,639,21,,,,4918.55,0
8077050,13:30:21,13:30:21,640,22,,,,5104.37,0
8077050,13:31:00,13:31:00,10747,23,,,,5365.7,
8077050,13:32:03,13:32:03,642,24,,,,5677.39,0
8077050,13:33:02,13:33:02,643,25,,,,6005.78,0
8077050,13:33:50,13:33:50,644,26,,,,6240.2,0
8077050,13:34:36,13:34:36,645,27,,,,6475.84,0
8077050,13:35:11,13:35:11,8413,28,,,,6658.28,0
8077050,13:36:00,13:36:00,647,29,,,,6844.93,
8077050,13:37:12,13:37:12,648,30,,,,7187.23,0
8077050,13:38:11,13:38:11,649,31,,,,7469.73,0
8077050,13:38:53,13:38:53,650,32,,,,7683,0
8077050,13:41:13,13:41:13,9607,33,,,,8209.73,0
8077050,13:43:12,13:43:12,4978,34,,,,8658.34,0
8077050,13:44:06,13:44:06,4979,35,,,,8919.83,0
8077050,13:45:11,13:45:11,4980,36,,,,9251.69,0
8077050,13:45:49,13:45:49,4981,37,,,,9439.98,0
8077050,13:46:33,13:46:33,4982,38,,,,9630.93,0
8077050,13:47:36,13:47:36,2428,39,,,,9916.08,0
8077050,13:48:25,13:48:25,2429,40,,,,10137.57,0
8077050,13:49:09,13:49:09,2430,41,,,,10404.48,0
8077050,13:50:06,13:50:06,2431,42,,,,10656.38,0
8077050,13:50:29,13:50:29,2432,43,,,,10769.11,0
8077050,13:51:05,13:51:05,9934,44,,,,10932.4,0
8077050,13:52:00,13:52:00,2129,45,,,,11114.28,
8077050,13:52:45,13:52:45,2130,46,,,,11330.22,0
8077050,13:53:40,13:53:40,2131,47,,,,11590.11,0
8077050,13:54:40,13:54:40,2132,48,,,,11820.07,0
8077050,13:55:06,13:55:06,2133,49,,,,11947.53,0
8077050,13:55:44,13:55:44,2134,50,,,,12121.11,0
8077050,13:56:10,13:56:10,160,51,,,,12194.84,0
8077050,14:00:00,14:00:00,10160,52,,,,13311.93,
8077050,14:02:30,14:02:30,162,53,,,,14356.84,0
8077050,14:03:05,14:03:05,163,54,,,,14563.09,0
8077050,14:03:46,14:03:46,164,55,,,,14800.13,0
8077050,14:04:22,14:04:22,165,56,,,,14991.89,0
8077050,14:05:04,14:05:04,166,57,,,,15203.97,0
8077050,14:05:31,14:05:31,167,58,,,,15337.91,0
8077050,14:06:40,14:06:40,168,59,,,,15685.22,0
8077050,14:07:12,14:07:12,169,60,,,,15886.91,0
8077050,14:07:50,14:07:50,170,61,,,,16087.4,0
8077050,14:08:44,14:08:44,4983,62,,,,16442.59,0
8077050,14:09:40,14:09:40,4984,63,,,,16688.56,0
8077050,14:10:24,14:10:24,4985,64,,,,16870.19,0
8077050,14:11:07,14:11:07,4986,65,,,,17095.09,0
8077050,14:12:12,14:12:12,4987,66,,,,17321.15,0
8077050,14:13:08,14:13:08,4988,67,,,,17514.83,0
8077050,14:14:00,14:14:00,3344,68,,1,,17843.82,
8077060,13:12:00,13:12:00,10708,1,,,1,0,
8077060,13:12:18,13:12:18,2592,2,,,,402.53,0
8077060,13:12:32,13:12:32,2593,3,,,,625.04,0
8077060,13:13:00,13:13:00,10042,4,,,,952.62,
8077060,13:14:10,13:14:10,10234,5,,,,1113.95,0
8077060,13:15:57,13:15:57,2596,6,,,,1497.08,0
8077060,13:16:41,13:16:41,2597,7,,,,1620.88,0
8077060,13:17:40,13:17:40,9092,8,,,,1757.97,0
8077060,13:18:43,13:18:43,4421,9,,,,1925.08,0
8077060,13:19:42,13:19:42,4422,10,,,,2097.79,0
8077060,13:21:25,13:21:25,10771,11,,,,2490.28,0
8077060,13:22:24,13:22:24,630,12,,,,2727.29,0
8077060,13:23:42,13:23:42,631,13,,,,2932.12,0
8077060,13:25:00,13:25:00,632,14,,,,3183.16,
8077060,13:25:49,13:25:49,633,15,,,,3481.85,0
8077060,13:26:34,13:26:34,634,16,,,,3724.7,0
8077060,13:27:04,13:27:04,635,17,,,,3931.13,0
8077060,13:27:49,13:27:49,636,18,,,,4188.05,0
8077060,13:28:28,13:28:28,637,19,,,,4398.98,0
8077060,13:28:49,13:28:49,638,20,,,,4529.38,0
8077060,13:29:48,13:29:48,639,21,,,,4918.55,0
8077060,13:30:21,13:30:21,640,22,,,,5104.37,0
8077060,13:31:00,13:31:00,10747,23,,,,5365.7,
8077060,13:32:03,13:32:03,642,24,,,,5677.39,0
8077060,13:33:02,13:33:02,643,25,,,,6005.78,0
8077060,13:33:50,13:33:50,644,26,,,,6240.2,0
8077060,13:34:36,13:34:36,645,27,,,,6475.84,0
8077060,13:35:11,13:35:11,8413,28,,,,6658.28,0
8077060,13:36:00,13:36:00,647,29,,,,6844.93,
8077060,13:37:12,13:37:12,648,30,,,,7187.23,0
8077060,13:38:11,13:38:11,649,31,,,,7469.73,0
8077060,13:38:53,13:38:53,650,32,,,,7683,0
8077060,13:41:13,13:41:13,9607,33,,,,8209.73,0
8077060,13:43:12,13:43:12,4978,34,,,,8658.34,0
8077060,13:44:06,13:44:06,4979,35,,,,8919.83,0
8077060,13:45:11,13:45:11,4980,36,,,,9251.69,0
8077060,13:45:49,13:45:49,4981,37,,,,9439.98,0
8077060,13:46:33,13:46:33,4982,38,,,,9630.93,0
8077060,13:47:36,13:47:36,2428,39,,,,9916.08,0
8077060,13:48:25,13:48:25,2429,40,,,,10137.57,0
8077060,13:49:09,13:49:09,2430,41,,,,10404.48,0
8077060,13:50:06,13:50:06,2431,42,,,,10656.38,0
8077060,13:50:29,13:50:29,2432,43,,,,10769.11,0
8077060,13:51:05,13:51:05,9934,44,,,,10932.4,0
8077060,13:52:00,13:52:00,2129,45,,,,11114.28,
8077060,13:52:45,13:52:45,2130,46,,,,11330.22,0
8077060,13:53:40,13:53:40,2131,47,,,,11590.11,0
8077060,13:54:40,13:54:40,2132,48,,,,11820.07,0
8077060,13:55:06,13:55:06,2133,49,,,,11947.53,0
8077060,13:55:44,13:55:44,2134,50,,,,12121.11,0
8077060,13:56:10,13:56:10,160,51,,,,12194.84,0
8077060,14:00:00,14:00:00,10160,52,,,,13311.93,
8077060,14:02:30,14:02:30,162,53,,,,14356.84,0
8077060,14:03:05,14:03:05,163,54,,,,14563.09,0
8077060,14:03:46,14:03:46,164,55,,,,14800.13,0
8077060,14:04:22,14:04:22,165,56,,,,14991.89,0
8077060,14:05:04,14:05:04,166,57,,,,15203.97,0
8077060,14:05:31,14:05:31,167,58,,,,15337.91,0
8077060,14:06:40,14:06:40,168,59,,,,15685.22,0
8077060,14:07:12,14:07:12,169,60,,,,15886.91,0
8077060,14:07:50,14:07:50,170,61,,,,16087.4,0
8077060,14:08:44,14:08:44,4983,62,,,,16442.59,0
8077060,14:09:40,14:09:40,4984,63,,,,16688.56,0
8077060,14:10:24,14:10:24,4985,64,,,,16870.19,0
8077060,14:11:07,14:11:07,4986,65,,,,17095.09,0
8077060,14:12:12,14:12:12,4987,66,,,,17321.15,0
8077060,14:13:08,14:13:08,4988,67,,,,17514.83,0
8077060,14:14:00,14:14:00,3344,68,,1,,17843.82,
8081020,13:42:00,13:42:00,10708,1,,,1,0,
8081020,13:42:18,13:42:18,2592,2,,,,402.53,0
8081020,13:42:32,13:42:32,2593,3,,,,625.04,0
8081020,13:43:00,13:43:00,10042,4,,,,952.62,
8081020,13:44:10,13:44:10,10234,5,,,,1113.95,0
8081020,13:45:57,13:45:57,2596,6,,,,1497.08,0
8081020,13:46:41,13:46:41,2597,7,,,,1620.88,0
8081020,13:47:40,13:47:40,9092,8,,,,1757.97,0
8081020,13:48:43,13:48:43,4421,9,,,,1925.08,0
8081020,13:49:42,13:49:42,4422,10,,,,2097.79,0
8081020,13:51:25,13:51:25,10771,11,,,,2490.28,0
8081020,13:52:24,13:52:24,630,12,,,,2727.29,0
8081020,13:53:42,13:53:42,631,13,,,,2932.12,0
8081020,13:55:00,13:55:00,632,14,,,,3183.16,
8081020,13:55:49,13:55:49,633,15,,,,3481.85,0
8081020,13:56:34,13:56:34,634,16,,,,3724.7,0
8081020,13:57:04,13:57:04,635,17,,,,3931.13,0
8081020,13:57:49,13:57:49,636,18,,,,4188.05,0
8081020,13:58:28,13:58:28,637,19,,,,4398.98,0
8081020,13:58:49,13:58:49,638,20,,,,4529.38,0
8081020,13:59:48,13:59:48,639,21,,,,4918.55,0
8081020,14:00:21,14:00:21,640,22,,,,5104.37,0
8081020,14:01:00,14:01:00,10747,23,,,,5365.7,
8081020,14:02:03,14:02:03,642,24,,,,5677.39,0
8081020,14:03:02,14:03:02,643,25,,,,6005.78,0
8081020,14:03:50,14:03:50,644,26,,,,6240.2,0
8081020,14:04:36,14:04:36,645,27,,,,6475.84,0
8081020,14:05:11,14:05:11,8413,28,,,,6658.28,0
8081020,14:06:00,14:06:00,647,29,,,,6844.93,
8081020,14:07:12,14:07:12,648,30,,,,7187.23,0
8081020,14:08:11,14:08:11,649,31,,,,7469.73,0
8081020,14:08:53,14:08:53,650,32,,,,7683,0
8081020,14:11:13,14:11:13,9607,33,,,,8209.73,0
8081020,14:13:12,14:13:12,4978,34,,,,8658.34,0
8081020,14:14:06,14:14:06,4979,35,,,,8919.83,0
8081020,14:15:11,14:15:11,4980,36,,,,9251.69,0
8081020,14:15:49,14:15:49,4981,37,,,,9439.98,0
8081020,14:16:33,14:16:33,4982,38,,,,9630.93,0
8081020,14:17:36,14:17:36,2428,39,,,,9916.08,0
8081020,14:18:25,14:18:25,2429,40,,,,10137.57,0
8081020,14:19:09,14:19:09,2430,41,,,,10404.48,0
8081020,14:20:06,14:20:06,2431,42,,,,10656.38,0
8081020,14:20:29,14:20:29,2432,43,,,,10769.11,0
8081020,14:21:05,14:21:05,9934,44,,,,10932.4,0
8081020,14:22:00,14:22:00,2129,45,,,,11114.28,
8081020,14:22:45,14:22:45,2130,46,,,,11330.22,0
8081020,14:23:40,14:23:40,2131,47,,,,11590.11,0
8081020,14:24:40,14:24:40,2132,48,,,,11820.07,0
8081020,14:25:06,14:25:06,2133,49,,,,11947.53,0
8081020,14:25:44,14:25:44,2134,50,,,,12121.11,0
8081020,14:26:10,14:26:10,160,51,,,,12194.84,0
8081020,14:30:00,14:30:00,10160,52,,,,13311.93,
8081020,14:32:30,14:32:30,162,53,,,,14356.84,0
8081020,14:33:05,14:33:05,163,54,,,,14563.09,0
8081020,14:33:46,14:33:46,164,55,,,,14800.13,0
8081020,14:34:22,14:34:22,165,56,,,,14991.89,0
8081020,14:35:04,14:35:04,166,57,,,,15203.97,0
8081020,14:35:31,14:35:31,167,58,,,,15337.91,0
8081020,14:36:40,14:36:40,168,59,,,,15685.22,0
8081020,14:37:12,14:37:12,169,60,,,,15886.91,0
8081020,14:37:50,14:37:50,170,61,,,,16087.4,0
8081020,14:38:44,14:38:44,4983,62,,,,16442.59,0
8081020,14:39:40,14:39:40,4984,63,,,,16688.56,0
8081020,14:40:24,14:40:24,4985,64,,,,16870.19,0
8081020,14:41:07,14:41:07,4986,65,,,,17095.09,0
8081020,14:42:12,14:42:12,4987,66,,,,17321.15,0
8081020,14:43:08,14:43:08,4988,67,,,,17514.83,0
8081020,14:44:00,14:44:00,3344,68,,1,,17843.82,
8081030,13:42:00,13:42:00,10708,1,,,1,0,
8081030,13:42:18,13:42:18,2592,2,,,,402.53,0
8081030,13:42:32,13:42:32,2593,3,,,,625.04,0
8081030,13:43:00,13:43:00,10042,4,,,,952.62,
8081030,13:44:10,13:44:10,10234,5,,,,1113.95,0
8081030,13:45:57,13:45:57,2596,6,,,,1497.08,0
8081030,13:46:41,13:46:41,2597,7,,,,1620.88,0
8081030,13:47:40,13:47:40,9092,8,,,,1757.97,0
8081030,13:48:43,13:48:43,4421,9,,,,1925.08,0
8081030,13:49:42,13:49:42,4422,10,,,,2097.79,0
8081030,13:51:25,13:51:25,10771,11,,,,2490.28,0
8081030,13:52:24,13:52:24,630,12,,,,2727.29,0
8081030,13:53:42,13:53:42,631,13,,,,2932.12,0
8081030,13:55:00,13:55:00,632,14,,,,3183.16,
8081030,13:55:49,13:55:49,633,15,,,,3481.85,0
8081030,13:56:34,13:56:34,634,16,,,,3724.7,0
8081030,13:57:04,13:57:04,635,17,,,,3931.13,0
8081030,13:57:49,13:57:49,636,18,,,,4188.05,0
8081030,13:58:28,13:58:28,637,19,,,,4398.98,0
8081030,13:58:49,13:58:49,638,20,,,,4529.38,0
8081030,13:59:48,13:59:48,639,21,,,,4918.55,0
8081030,14:00:21,14:00:21,640,22,,,,5104.37,0
8081030,14:01:00,14:01:00,10747,23,,,,5365.7,
8081030,14:02:03,14:02:03,642,24,,,,5677.39,0
8081030,14:03:02,14:03:02,643,25,,,,6005.78,0
8081030,14:03:50,14:03:50,644,26,,,,6240.2,0
8081030,14:04:36,14:04:36,645,27,,,,6475.84,0
8081030,14:05:11,14:05:11,8413,28,,,,6658.28,0
8081030,14:06:00,14:06:00,647,29,,,,6844.93,
8081030,14:07:12,14:07:12,648,30,,,,7187.23,0
8081030,14:08:11,14:08:11,649,31,,,,7469.73,0
8081030,14:08:53,14:08:53,650,32,,,,7683,0
8081030,14:11:13,14:11:13,9607,33,,,,8209.73,0
8081030,14:13:12,14:13:12,4978,34,,,,8658.34,0
8081030,14:14:06,14:14:06,4979,35,,,,8919.83,0
8081030,14:15:11,14:15:11,4980,36,,,,9251.69,0
8081030,14:15:49,14:15:49,4981,37,,,,9439.98,0
8081030,14:16:33,14:16:33,4982,38,,,,9630.93,0
8081030,14:17:36,14:17:36,2428,39,,,,9916.08,0
8081030,14:18:25,14:18:25,2429,40,,,,10137.57,0
8081030,14:19:09,14:19:09,2430,41,,,,10404.48,0
8081030,14:20:06,14:20:06,2431,42,,,,10656.38,0
8081030,14:20:29,14:20:29,2432,43,,,,10769.11,0
8081030,14:21:05,14:21:05,9934,44,,,,10932.4,0
8081030,14:22:00,14:22:00,2129,45,,,,11114.28,
8081030,14:22:45,14:22:45,2130,46,,,,11330.22,0
8081030,14:23:40,14:23:40,2131,47,,,,11590.11,0
8081030,14:24:40,14:24:40,2132,48,,,,11820.07,0
8081030,14:25:06,14:25:06,2133,49,,,,11947.53,0
8081030,14:25:44,14:25:44,2134,50,,,,12121.11,0
8081030,14:26:10,14:26:10,160,51,,,,12194.84,0
8081030,14:30:00,14:30:00,10160,52,,,,13311.93,
8081030,14:32:30,14:32:30,162,53,,,,14356.84,0
8081030,14:33:05,14:33:05,163,54,,,,14563.09,0
8081030,14:33:46,14:33:46,164,55,,,,14800.13,0
8081030,14:34:22,14:34:22,165,56,,,,14991.89,0
8081030,14:35:04,14:35:04,166,57,,,,15203.97,0
8081030,14:35:31,14:35:31,167,58,,,,15337.91,0
8081030,14:36:40,14:36:40,168,59,,,,15685.22,0
8081030,14:37:12,14:37:12,169,60,,,,15886.91,0
8081030,14:37:50,14:37:50,170,61,,,,16087.4,0
8081030,14:38:44,14:38:44,4983,62,,,,16442.59,0
8081030,14:39:40,14:39:40,4984,63,,,,16688.56,0
8081030,14:40:24,14:40:24,4985,64,,,,16870.19,0
8081030,14:41:07,14:41:07,4986,65,,,,17095.09,0
8081030,14:42:12,14:42:12,4987,66,,,,17321.15,0
8081030,14:43:08,14:43:08,4988,67,,,,17514.83,0
8081030,14:44:00,14:44:00,3344,68,,1,,17843.82,
8081040,13:42:00,13:42:00,10708,1,,,1,0,
8081040,13:42:18,13:42:18,2592,2,,,,402.53,0
8081040,13:42:32,13:42:32,2593,3,,,,625.04,0
8081040,13:43:00,13:43:00,10042,4,,,,952.62,
8081040,13:44:10,13:44:10,10234,5,,,,1113.95,0
8081040,13:45:57,13:45:57,2596,6,,,,1497.08,0
8081040,13:46:41,13:46:41,2597,7,,,,1620.88,0
8081040,13:47:40,13:47:40,9092,8,,,,1757.97,0
8081040,13:48:43,13:48:43,4421,9,,,,1925.08,0
8081040,13:49:42,13:49:42,4422,10,,,,2097.79,0
8081040,13:51:25,13:51:25,10771,11,,,,2490.28,0
8081040,13:52:24,13:52:24,630,12,,,,2727.29,0
8081040,13:53:42,13:53:42,631,13,,,,2932.12,0
8081040,13:55:00,13:55:00,632,14,,,,3183.16,
8081040,13:55:49,13:55:49,633,15,,,,3481.85,0
8081040,13:56:34,13:56:34,634,16,,,,3724.7,0
8081040,13:57:04,13:57:04,635,17,,,,3931.13,0
8081040,13:57:49,13:57:49,636,18,,,,4188.05,0
8081040,13:58:28,13:58:28,637,19,,,,4398.98,0
8081040,13:58:49,13:58:49,638,20,,,,4529.38,0
8081040,13:59:48,13:59:48,639,21,,,,4918.55,0
8081040,14:00:21,14:00:21,640,22,,,,5104.37,0
8081040,14:01:00,14:01:00,10747,23,,,,5365.7,
8081040,14:02:03,14:02:03,642,24,,,,5677.39,0
8081040,14:03:02,14:03:02,643,25,,,,6005.78,0
8081040,14:03:50,14:03:50,644,26,,,,6240.2,0
8081040,14:04:36,14:04:36,645,27,,,,6475.84,0
8081040,14:05:11,14:05:11,8413,28,,,,6658.28,0
8081040,14:06:00,14:06:00,647,29,,,,6844.93,
8081040,14:07:12,14:07:12,648,30,,,,7187.23,0
8081040,14:08:11,14:08:11,649,31,,,,7469.73,0
8081040,14:08:53,14:08:53,650,32,,,,7683,0
8081040,14:11:13,14:11:13,9607,33,,,,8209.73,0
8081040,14:13:12,14:13:12,4978,34,,,,8658.34,0
8081040,14:14:06,14:14:06,4979,35,,,,8919.83,0
8081040,14:15:11,14:15:11,4980,36,,,,9251.69,0
8081040,14:15:49,14:15:49,4981,37,,,,9439.98,0
8081040,14:16:33,14:16:33,4982,38,,,,9630.93,0
8081040,14:17:36,14:17:36,2428,39,,,,9916.08,0
8081040,14:18:25,14:18:25,2429,40,,,,10137.57,0
8081040,14:19:09,14:19:09,2430,41,,,,10404.48,0
8081040,14:20:06,14:20:06,2431,42,,,,10656.38,0
8081040,14:20:29,14:20:29,2432,43,,,,10769.11,0
8081040,14:21:05,14:21:05,9934,44,,,,10932.4,0
8081040,14:22:00,14:22:00,2129,45,,,,11114.28,
8081040,14:22:45,14:22:45,2130,46,,,,11330.22,0
8081040,14:23:40,14:23:40,2131,47,,,,11590.11,0
8081040,14:24:40,14:24:40,2132,48,,,,11820.07,0
8081040,14:25:06,14:25:06,2133,49,,,,11947.53,0
8081040,14:25:44,14:25:44,2134,50,,,,12121.11,0
8081040,14:26:10,14:26:10,160,51,,,,12194.84,0
8081040,14:30:00,14:30:00,10160,52,,,,13311.93,
8081040,14:32:30,14:32:30,162,53,,,,14356.84,0
8081040,14:33:05,14:33:05,163,54,,,,14563.09,0
8081040,14:33:46,14:33:46,164,55,,,,14800.13,0
8081040,14:34:22,14:34:22,165,56,,,,14991.89,0
8081040,14:35:04,14:35:04,166,57,,,,15203.97,0
8081040,14:35:31,14:35:31,167,58,,,,15337.91,0
8081040,14:36:40,14:36:40,168,59,,,,15685.22,0
8081040,14:37:12,14:37:12,169,60,,,,15886.91,0
8081040,14:37:50,14:37:50,170,61,,,,16087.4,0
8081040,14:38:44,14:38:44,4983,62,,,,16442.59,0
8081040,14:39:40,14:39:40,4984,63,,,,16688.56,0
8081040,14:40:24,14:40:24,4985,64,,,,16870.19,0
8081040,14:41:07,14:41:07,4986,65,,,,17095.09,0
8081040,14:42:12,14:42:12,4987,66,,,,17321.15,0
8081040,14:43:08,14:43:08,4988,67,,,,17514.83,0
8081040,14:44:00,14:44:00,3344,68,,1,,17843.82,
8081050,13:42:00,13:42:00,10708,1,,,1,0,
8081050,13:42:18,13:42:18,2592,2,,,,402.53,0
8081050,13:42:32,13:42:32,2593,3,,,,625.04,0
8081050,13:43:00,13:43:00,10042,4,,,,952.62,
8081050,13:44:10,13:44:10,10234,5,,,,1113.95,0
8081050,13:45:57,13:45:57,2596,6,,,,1497.08,0
8081050,13:46:41,13:46:41,2597,7,,,,1620.88,0
8081050,13:47:40,13:47:40,9092,8,,,,1757.97,0
8081050,13:48:43,13:48:43,4421,9,,,,1925.08,0
8081050,13:49:42,13:49:42,4422,10,,,,2097.79,0
8081050,13:51:25,13:51:25,10771,11,,,,2490.28,0
8081050,13:52:24,13:52:24,630,12,,,,2727.29,0
8081050,13:53:42,13:53:42,631,13,,,,2932.12,0
8081050,13:55:00,13:55:00,632,14,,,,3183.16,
8081050,13:55:49,13:55:49,633,15,,,,3481.85,0
8081050,13:56:34,13:56:34,634,16,,,,3724.7,0
8081050,13:57:04,13:57:04,635,17,,,,3931.13,0
8081050,13:57:49,13:57:49,636,18,,,,4188.05,0
8081050,13:58:28,13:58:28,637,19,,,,4398.98,0
8081050,13:58:49,13:58:49,638,20,,,,4529.38,0
8081050,13:59:48,13:59:48,639,21,,,,4918.55,0
8081050,14:00:21,14:00:21,640,22,,,,5104.37,0
8081050,14:01:00,14:01:00,10747,23,,,,5365.7,
8081050,14:02:03,14:02:03,642,24,,,,5677.39,0
8081050,14:03:02,14:03:02,643,25,,,,6005.78,0
8081050,14:03:50,14:03:50,644,26,,,,6240.2,0
8081050,14:04:36,14:04:36,645,27,,,,6475.84,0
8081050,14:05:11,14:05:11,8413,28,,,,6658.28,0
8081050,14:06:00,14:06:00,647,29,,,,6844.93,
8081050,14:07:12,14:07:12,648,30,,,,7187.23,0
8081050,14:08:11,14:08:11,649,31,,,,7469.73,0
8081050,14:08:53,14:08:53,650,32,,,,7683,0
8081050,14:11:13,14:11:13,9607,33,,,,8209.73,0
8081050,14:13:12,14:13:12,4978,34,,,,8658.34,0
8081050,14:14:06,14:14:06,4979,35,,,,8919.83,0
8081050,14:15:11,14:15:11,4980,36,,,,9251.69,0
8081050,14:15:49,14:15:49,4981,37,,,,9439.98,0
8081050,14:16:33,14:16:33,4982,38,,,,9630.93,0
8081050,14:17:36,14:17:36,2428,39,,,,9916.08,0
8081050,14:18:25,14:18:25,2429,40,,,,10137.57,0
8081050,14:19:09,14:19:09,2430,41,,,,10404.48,0
8081050,14:20:06,14:20:06,2431,42,,,,10656.38,0
8081050,14:20:29,14:20:29,2432,43,,,,10769.11,0
8081050,14:21:05,14:21:05,9934,44,,,,10932.4,0
8081050,14:22:00,14:22:00,2129,45,,,,11114.28,
8081050,14:22:45,14:22:45,2130,46,,,,11330.22,0
8081050,14:23:40,14:23:40,2131,47,,,,11590.11,0
8081050,14:24:40,14:24:40,2132,48,,,,11820.07,0
8081050,14:25:06,14:25:06,2133,49,,,,11947.53,0
8081050,14:25:44,14:25:44,2134,50,,,,12121.11,0
8081050,14:26:10,14:26:10,160,51,,,,12194.84,0
8081050,14:30:00,14:30:00,10160,52,,,,13311.93,
8081050,14:32:30,14:32:30,162,53,,,,14356.84,0
8081050,14:33:05,14:33:05,163,54,,,,14563.09,0
8081050,14:33:46,14:33:46,164,55,,,,14800.13,0
8081050,14:34:22,14:34:22,165,56,,,,14991.89,0
8081050,14:35:04,14:35:04,166,57,,,,15203.97,0
8081050,14:35:31,14:35:31,167,58,,,,15337.91,0
8081050,14:36:40,14:36:40,168,59,,,,15685.22,0
8081050,14:37:12,14:37:12,169,60,,,,15886.91,0
8081050,14:37:50,14:37:50,170,61,,,,16087.4,0
8081050,14:38:44,14:38:44,4983,62,,,,16442.59,0
8081050,14:39:40,14:39:40,4984,63,,,,16688.56,0
8081050,14:40:24,14:40:24,4985,64,,,,16870.19,0
8081050,14:41:07,14:41:07,4986,65,,,,17095.09,0
8081050,14:42:12,14:42:12,4987,66,,,,17321.15,0
8081050,14:43:08,14:43:08,4988,67,,,,17514.83,0
8081050,14:44:00,14:44:00,3344,68,,1,,17843.82,
8081060,13:42:00,13:42:00,10708,1,,,1,0,
8081060,13:42:18,13:42:18,2592,2,,,,402.53,0
8081060,13:42:32,13:42:32,2593,3,,,,625.04,0
8081060,13:43:00,13:43:00,10042,4,,,,952.62,
8081060,13:44:10,13:44:10,10234,5,,,,1113.95,0
8081060,13:45:57,13:45:57,2596,6,,,,1497.08,0
8081060,13:46:41,13:46:41,2597,7,,,,1620.88,0
8081060,13:47:40,13:47:40,9092,8,,,,1757.97,0
8081060,13:48:43,13:48:43,4421,9,,,,1925.08,0
8081060,13:49:42,13:49:42,4422,10,,,,2097.79,0
8081060,13:51:25,13:51:25,10771,11,,,,2490.28,0
8081060,13:52:24,13:52:24,630,12,,,,2727.29,0
8081060,13:53:42,13:53:42,631,13,,,,2932.12,0
8081060,13:55:00,13:55:00,632,14,,,,3183.16,
8081060,13:55:49,13:55:49,633,15,,,,3481.85,0
8081060,13:56:34,13:56:34,634,16,,,,3724.7,0
8081060,13:57:04,13:57:04,635,17,,,,3931.13,0
8081060,13:57:49,13:57:49,636,18,,,,4188.05,0
8081060,13:58:28,13:58:28,637,19,,,,4398.98,0
8081060,13:58:49,13:58:49,638,20,,,,4529.38,0
8081060,13:59:48,13:59:48,639,21,,,,4918.55,0
8081060,14:00:21,14:00:21,640,22,,,,5104.37,0
8081060,14:01:00,14:01:00,10747,23,,,,5365.7,
8081060,14:02:03,14:02:03,642,24,,,,5677.39,0
8081060,14:03:02,14:03:02,643,25,,,,6005.78,0
8081060,14:03:50,14:03:50,644,26,,,,6240.2,0
8081060,14:04:36,14:04:36,645,27,,,,6475.84,0
8081060,14:05:11,14:05:11,8413,28,,,,6658.28,0
8081060,14:06:00,14:06:00,647,29,,,,6844.93,
8081060,14:07:12,14:07:12,648,30,,,,7187.23,0
8081060,14:08:11,14:08:11,649,31,,,,7469.73,0
8081060,14:08:53,14:08:53,650,32,,,,7683,0
8081060,14:11:13,14:11:13,9607,33,,,,8209.73,0
8081060,14:13:12,14:13:12,4978,34,,,,8658.34,0
8081060,14:14:06,14:14:06,4979,35,,,,8919.83,0
8081060,14:15:11,14:15:11,4980,36,,,,9251.69,0
8081060,14:15:49,14:15:49,4981,37,,,,9439.98,0
8081060,14:16:33,14:16:33,4982,38,,,,9630.93,0
8081060,14:17:36,14:17:36,2428,39,,,,9916.08,0
8081060,14:18:25,14:18:25,2429,40,,,,10137.57,0
8081060,14:19:09,14:19:09,2430,41,,,,10404.48,0
8081060,14:20:06,14:20:06,2431,42,,,,10656.38,0
8081060,14:20:29,14:20:29,2432,43,,,,10769.11,0
8081060,14:21:05,14:21:05,9934,44,,,,10932.4,0
8081060,14:22:00,14:22:00,2129,45,,,,11114.28,
8081060,14:22:45,14:22:45,2130,46,,,,11330.22,0
8081060,14:23:40,14:23:40,2131,47,,,,11590.11,0
8081060,14:24:40,14:24:40,2132,48,,,,11820.07,0
8081060,14:25:06,14:25:06,2133,49,,,,11947.53,0
8081060,14:25:44,14:25:44,2134,50,,,,12121.11,0
8081060,14:26:10,14:26:10,160,51,,,,12194.84,0
8081060,14:30:00,14:30:00,10160,52,,,,13311.93,
8081060,14:32:30,14:32:30,162,53,,,,14356.84,0
8081060,14:33:05,14:33:05,163,54,,,,14563.09,0
8081060,14:33:46,14:33:46,164,55,,,,14800.13,0
8081060,14:34:22,14:34:22,165,56,,,,14991.89,0
8081060,14:35:04,14:35:04,166,57,,,,15203.97,0
8081060,14:35:31,14:35:31,167,58,,,,15337.91,0
8081060,14:36:40,14:36:40,168,59,,,,15685.22,0
8081060,14:37:12,14:37:12,169,60,,,,15886.91,0
8081060,14:37:50,14:37:50,170,61,,,,16087.4,0
8081060,14:38:44,14:38:44,4983,62,,,,16442.59,0
8081060,14:39:40,14:39:40,4984,63,,,,16688.56,0
8081060,14:40:24,14:40:24,4985,64,,,,16870.19,0
8081060,14:41:07,14:41:07,4986,65,,,,17095.09,0
8081060,14:42:12,14:42:12,4987,66,,,,17321.15,0
8081060,14:43:08,14:43:08,4988,67,,,,17514.83,0
8081060,14:44:00,14:44:00,3344,68,,1,,17843.82,
813020,05:42:00,05:42:00,10708,1,,,1,0,
813020,05:42:18,05:42:18,2592,2,,,,402.53,0
813020,05:42:32,05:42:32,2593,3,,,,625.04,0
813020,05:43:00,05:43:00,10042,4,,,,952.62,
813020,05:43:58,05:43:58,10234,5,,,,1113.95,0
813020,05:45:27,05:45:27,2596,6,,,,1497.08,0
813020,05:46:04,05:46:04,2597,7,,,,1620.88,0
813020,05:46:53,05:46:53,9092,8,,,,1757.97,0
813020,05:47:46,05:47:46,4421,9,,,,1925.08,0
813020,05:48:35,05:48:35,4422,10,,,,2097.79,0
813020,05:50:01,05:50:01,10771,11,,,,2490.28,0
813020,05:50:50,05:50:50,630,12,,,,2727.29,0
813020,05:51:55,05:51:55,631,13,,,,2932.12,0
813020,05:53:00,05:53:00,632,14,,,,3183.16,
813020,05:53:40,05:53:40,633,15,,,,3481.85,0
813020,05:54:18,05:54:18,634,16,,,,3724.7,0
813020,05:54:43,05:54:43,635,17,,,,3931.13,0
813020,05:55:21,05:55:21,636,18,,,,4188.05,0
813020,05:55:53,05:55:53,637,19,,,,4398.98,0
813020,05:56:10,05:56:10,638,20,,,,4529.38,0
813020,05:57:00,05:57:00,639,21,,,,4918.55,0
813020,05:57:27,05:57:27,640,22,,,,5104.37,0
813020,05:58:00,05:58:00,10747,23,,,,5365.7,
813020,05:58:38,05:58:38,642,24,,,,5677.39,0
813020,05:59:13,05:59:13,643,25,,,,6005.78,0
813020,05:59:42,05:59:42,644,26,,,,6240.2,0
813020,06:00:09,06:00:09,645,27,,,,6475.84,0
813020,06:00:31,06:00:31,8413,28,,,,6658.28,0
813020,06:01:00,06:01:00,647,29,,,,6844.93,
813020,06:01:54,06:01:54,648,30,,,,7187.23,0
813020,06:02:38,06:02:38,649,31,,,,7469.73,0
813020,06:03:10,06:03:10,650,32,,,,7683,0
813020,06:04:54,06:04:54,9607,33,,,,8209.73,0
813020,06:06:24,06:06:24,4978,34,,,,8658.34,0
813020,06:07:04,06:07:04,4979,35,,,,8919.83,0
813020,06:07:53,06:07:53,4980,36,,,,9251.69,0
813020,06:08:22,06:08:22,4981,37,,,,9439.98,0
813020,06:08:55,06:08:55,4982,38,,,,9630.93,0
813020,06:09:42,06:09:42,2428,39,,,,9916.08,0
813020,06:10:18,06:10:18,2429,40,,,,10137.57,0
813020,06:10:51,06:10:51,2430,41,,,,10404.48,0
813020,06:11:34,06:11:34,2431,42,,,,10656.38,0
813020,06:11:52,06:11:52,2432,43,,,,10769.11,0
813020,06:12:19,06:12:19,9934,44,,,,10932.4,0
813020,06:13:00,06:13:00,2129,45,,,,11114.28,
813020,06:13:40,06:13:40,2130,46,,,,11330.22,0
813020,06:14:28,06:14:28,2131,47,,,,11590.11,0
813020,06:15:20,06:15:20,2132,48,,,,11820.07,0
813020,06:15:43,06:15:43,2133,49,,,,11947.53,0
813020,06:16:16,06:16:16,2134,50,,,,12121.11,0
813020,06:16:38,06:16:38,160,51,,,,12194.84,0
813020,06:20:00,06:20:00,10160,52,,,,13311.93,
813020,06:21:57,06:21:57,162,53,,,,14356.84,0
813020,06:22:26,06:22:26,163,54,,,,14563.09,0
813020,06:22:57,06:22:57,164,55,,,,14800.13,0
813020,06:23:25,06:23:25,165,56,,,,14991.89,0
813020,06:23:59,06:23:59,166,57,,,,15203.97,0
813020,06:24:20,06:24:20,167,58,,,,15337.91,0
813020,06:25:15,06:25:15,168,59,,,,15685.22,0
813020,06:25:39,06:25:39,169,60,,,,15886.91,0
813020,06:26:09,06:26:09,170,61,,,,16087.4,0
813020,06:26:51,06:26:51,4983,62,,,,16442.59,0
813020,06:27:35,06:27:35,4984,63,,,,16688.56,0
813020,06:28:11,06:28:11,4985,64,,,,16870.19,0
813020,06:28:44,06:28:44,4986,65,,,,17095.09,0
813020,06:29:35,06:29:35,4987,66,,,,17321.15,0
813020,06:30:19,06:30:19,4988,67,,,,17514.83,0
813020,06:31:00,06:31:00,3344,68,,1,,17843.82,
813030,05:42:00,05:42:00,10708,1,,,1,0,
813030,05:42:18,05:42:18,2592,2,,,,402.53,0
813030,05:42:32,05:42:32,2593,3,,,,625.04,0
813030,05:43:00,05:43:00,10042,4,,,,952.62,
813030,05:43:58,05:43:58,10234,5,,,,1113.95,0
813030,05:45:27,05:45:27,2596,6,,,,1497.08,0
813030,05:46:04,05:46:04,2597,7,,,,1620.88,0
813030,05:46:53,05:46:53,9092,8,,,,1757.97,0
813030,05:47:46,05:47:46,4421,9,,,,1925.08,0
813030,05:48:35,05:48:35,4422,10,,,,2097.79,0
813030,05:50:01,05:50:01,10771,11,,,,2490.28,0
813030,05:50:50,05:50:50,630,12,,,,2727.29,0
813030,05:51:55,05:51:55,631,13,,,,2932.12,0
813030,05:53:00,05:53:00,632,14,,,,3183.16,
813030,05:53:40,05:53:40,633,15,,,,3481.85,0
813030,05:54:18,05:54:18,634,16,,,,3724.7,0
813030,05:54:43,05:54:43,635,17,,,,3931.13,0
813030,05:55:21,05:55:21,636,18,,,,4188.05,0
813030,05:55:53,05:55:53,637,19,,,,4398.98,0
813030,05:56:10,05:56:10,638,20,,,,4529.38,0
813030,05:57:00,05:57:00,639,21,,,,4918.55,0
813030,05:57:27,05:57:27,640,22,,,,5104.37,0
813030,05:58:00,05:58:00,10747,23,,,,5365.7,
813030,05:58:38,05:58:38,642,24,,,,5677.39,0
813030,05:59:13,05:59:13,643,25,,,,6005.78,0
813030,05:59:42,05:59:42,644,26,,,,6240.2,0
813030,06:00:09,06:00:09,645,27,,,,6475.84,0
813030,06:00:31,06:00:31,8413,28,,,,6658.28,0
813030,06:01:00,06:01:00,647,29,,,,6844.93,
813030,06:01:54,06:01:54,648,30,,,,7187.23,0
813030,06:02:38,06:02:38,649,31,,,,7469.73,0
813030,06:03:10,06:03:10,650,32,,,,7683,0
813030,06:04:54,06:04:54,9607,33,,,,8209.73,0
813030,06:06:24,06:06:24,4978,34,,,,8658.34,0
813030,06:07:04,06:07:04,4979,35,,,,8919.83,0
813030,06:07:53,06:07:53,4980,36,,,,9251.69,0
813030,06:08:22,06:08:22,4981,37,,,,9439.98,0
813030,06:08:55,06:08:55,4982,38,,,,9630.93,0
813030,06:09:42,06:09:42,2428,39,,,,9916.08,0
813030,06:10:18,06:10:18,2429,40,,,,10137.57,0
813030,06:10:51,06:10:51,2430,41,,,,10404.48,0
813030,06:11:34,06:11:34,2431,42,,,,10656.38,0
813030,06:11:52,06:11:52,2432,43,,,,10769.11,0
813030,06:12:19,06:12:19,9934,44,,,,10932.4,0
813030,06:13:00,06:13:00,2129,45,,,,11114.28,
813030,06:13:40,06:13:40,2130,46,,,,11330.22,0
813030,06:14:28,06:14:28,2131,47,,,,11590.11,0
813030,06:15:20,06:15:20,2132,48,,,,11820.07,0
813030,06:15:43,06:15:43,2133,49,,,,11947.53,0
813030,06:16:16,06:16:16,2134,50,,,,12121.11,0
813030,06:16:38,06:16:38,160,51,,,,12194.84,0
813030,06:20:00,06:20:00,10160,52,,,,13311.93,
813030,06:21:57,06:21:57,162,53,,,,14356.84,0
813030,06:22:26,06:22:26,163,54,,,,14563.09,0
813030,06:22:57,06:22:57,164,55,,,,14800.13,0
813030,06:23:25,06:23:25,165,56,,,,14991.89,0
813030,06:23:59,06:23:59,166,57,,,,15203.97,0
813030,06:24:20,06:24:20,167,58,,,,15337.91,0
813030,06:25:15,06:25:15,168,59,,,,15685.22,0
813030,06:25:39,06:25:39,169,60,,,,15886.91,0
813030,06:26:09,06:26:09,170,61,,,,16087.4,0
813030,06:26:51,06:26:51,4983,62,,,,16442.59,0
813030,06:27:35,06:27:35,4984,63,,,,16688.56,0
813030,06:28:11,06:28:11,4985,64,,,,16870.19,0
813030,06:28:44,06:28:44,4986,65,,,,17095.09,0
813030,06:29:35,06:29:35,4987,66,,,,17321.15,0
813030,06:30:19,06:30:19,4988,67,,,,17514.83,0
813030,06:31:00,06:31:00,3344,68,,1,,17843.82,
813040,05:42:00,05:42:00,10708,1,,,1,0,
813040,05:42:18,05:42:18,2592,2,,,,402.53,0
813040,05:42:32,05:42:32,2593,3,,,,625.04,0
813040,05:43:00,05:43:00,10042,4,,,,952.62,
813040,05:43:58,05:43:58,10234,5,,,,1113.95,0
813040,05:45:27,05:45:27,2596,6,,,,1497.08,0
813040,05:46:04,05:46:04,2597,7,,,,1620.88,0
813040,05:46:53,05:46:53,9092,8,,,,1757.97,0
813040,05:47:46,05:47:46,4421,9,,,,1925.08,0
813040,05:48:35,05:48:35,4422,10,,,,2097.79,0
813040,05:50:01,05:50:01,10771,11,,,,2490.28,0
813040,05:50:50,05:50:50,630,12,,,,2727.29,0
813040,05:51:55,05:51:55,631,13,,,,2932.12,0
813040,05:53:00,05:53:00,632,14,,,,3183.16,
813040,05:53:40,05:53:40,633,15,,,,3481.85,0
813040,05:54:18,05:54:18,634,16,,,,3724.7,0
813040,05:54:43,05:54:43,635,17,,,,3931.13,0
813040,05:55:21,05:55:21,636,18,,,,4188.05,0
813040,05:55:53,05:55:53,637,19,,,,4398.98,0
813040,05:56:10,05:56:10,638,20,,,,4529.38,0
813040,05:57:00,05:57:00,639,21,,,,4918.55,0
813040,05:57:27,05:57:27,640,22,,,,5104.37,0
813040,05:58:00,05:58:00,10747,23,,,,5365.7,
813040,05:58:38,05:58:38,642,24,,,,5677.39,0
813040,05:59:13,05:59:13,643,25,,,,6005.78,0
813040,05:59:42,05:59:42,644,26,,,,6240.2,0
813040,06:00:09,06:00:09,645,27,,,,6475.84,0
813040,06:00:31,06:00:31,8413,28,,,,6658.28,0
813040,06:01:00,06:01:00,647,29,,,,6844.93,
813040,06:01:54,06:01:54,648,30,,,,7187.23,0
813040,06:02:38,06:02:38,649,31,,,,7469.73,0
813040,06:03:10,06:03:10,650,32,,,,7683,0
813040,06:04:54,06:04:54,9607,33,,,,8209.73,0
813040,06:06:24,06:06:24,4978,34,,,,8658.34,0
813040,06:07:04,06:07:04,4979,35,,,,8919.83,0
813040,06:07:53,06:07:53,4980,36,,,,9251.69,0
813040,06:08:22,06:08:22,4981,37,,,,9439.98,0
813040,06:08:55,06:08:55,4982,38,,,,9630.93,0
813040,06:09:42,06:09:42,2428,39,,,,9916.08,0
813040,06:10:18,06:10:18,2429,40,,,,10137.57,0
813040,06:10:51,06:10:51,2430,41,,,,10404.48,0
813040,06:11:34,06:11:34,2431,42,,,,10656.38,0
813040,06:11:52,06:11:52,2432,43,,,,10769.11,0
813040,06:12:19,06:12:19,9934,44,,,,10932.4,0
813040,06:13:00,06:13:00,2129,45,,,,11114.28,
813040,06:13:40,06:13:40,2130,46,,,,11330.22,0
813040,06:14:28,06:14:28,2131,47,,,,11590.11,0
813040,06:15:20,06:15:20,2132,48,,,,11820.07,0
813040,06:15:43,06:15:43,2133,49,,,,11947.53,0
813040,06:16:16,06:16:16,2134,50,,,,12121.11,0
813040,06:16:38,06:16:38,160,51,,,,12194.84,0
813040,06:20:00,06:20:00,10160,52,,,,13311.93,
813040,06:21:57,06:21:57,162,53,,,,14356.84,0
813040,06:22:26,06:22:26,163,54,,,,14563.09,0
813040,06:22:57,06:22:57,164,55,,,,14800.13,0
813040,06:23:25,06:23:25,165,56,,,,14991.89,0
813040,06:23:59,06:23:59,166,57,,,,15203.97,0
813040,06:24:20,06:24:20,167,58,,,,15337.91,0
813040,06:25:15,06:25:15,168,59,,,,15685.22,0
813040,06:25:39,06:25:39,169,60,,,,15886.91,0
813040,06:26:09,06:26:09,170,61,,,,16087.4,0
813040,06:26:51,06:26:51,4983,62,,,,16442.59,0
813040,06:27:35,06:27:35,4984,63,,,,16688.56,0
813040,06:28:11,06:28:11,4985,64,,,,16870.19,0
813040,06:28:44,06:28:44,4986,65,,,,17095.09,0
813040,06:29:35,06:29:35,4987,66,,,,17321.15,0
813040,06:30:19,06:30:19,4988,67,,,,17514.83,0
813040,06:31:00,06:31:00,3344,68,,1,,17843.82,
813050,05:42:00,05:42:00,10708,1,,,1,0,
813050,05:42:18,05:42:18,2592,2,,,,402.53,0
813050,05:42:32,05:42:32,2593,3,,,,625.04,0
813050,05:43:00,05:43:00,10042,4,,,,952.62,
813050,05:43:58,05:43:58,10234,5,,,,1113.95,0
813050,05:45:27,05:45:27,2596,6,,,,1497.08,0
813050,05:46:04,05:46:04,2597,7,,,,1620.88,0
813050,05:46:53,05:46:53,9092,8,,,,1757.97,0
813050,05:47:46,05:47:46,4421,9,,,,1925.08,0
813050,05:48:35,05:48:35,4422,10,,,,2097.79,0
813050,05:50:01,05:50:01,10771,11,,,,2490.28,0
813050,05:50:50,05:50:50,630,12,,,,2727.29,0
813050,05:51:55,05:51:55,631,13,,,,2932.12,0
813050,05:53:00,05:53:00,632,14,,,,3183.16,
813050,05:53:40,05:53:40,633,15,,,,3481.85,0
813050,05:54:18,05:54:18,634,16,,,,3724.7,0
813050,05:54:43,05:54:43,635,17,,,,3931.13,0
813050,05:55:21,05:55:21,636,18,,,,4188.05,0
813050,05:55:53,05:55:53,637,19,,,,4398.98,0
813050,05:56:10,05:56:10,638,20,,,,4529.38,0
813050,05:57:00,05:57:00,639,21,,,,4918.55,0
813050,05:57:27,05:57:27,640,22,,,,5104.37,0
813050,05:58:00,05:58:00,10747,23,,,,5365.7,
813050,05:58:38,05:58:38,642,24,,,,5677.39,0
813050,05:59:13,05:59:13,643,25,,,,6005.78,0
813050,05:59:42,05:59:42,644,26,,,,6240.2,0
813050,06:00:09,06:00:09,645,27,,,,6475.84,0
813050,06:00:31,06:00:31,8413,28,,,,6658.28,0
813050,06:01:00,06:01:00,647,29,,,,6844.93,
813050,06:01:54,06:01:54,648,30,,,,7187.23,0
813050,06:02:38,06:02:38,649,31,,,,7469.73,0
813050,06:03:10,06:03:10,650,32,,,,7683,0
813050,06:04:54,06:04:54,9607,33,,,,8209.73,0
813050,06:06:24,06:06:24,4978,34,,,,8658.34,0
813050,06:07:04,06:07:04,4979,35,,,,8919.83,0
813050,06:07:53,06:07:53,4980,36,,,,9251.69,0
813050,06:08:22,06:08:22,4981,37,,,,9439.98,0
813050,06:08:55,06:08:55,4982,38,,,,9630.93,0
813050,06:09:42,06:09:42,2428,39,,,,9916.08,0
813050,06:10:18,06:10:18,2429,40,,,,10137.57,0
813050,06:10:51,06:10:51,2430,41,,,,10404.48,0
813050,06:11:34,06:11:34,2431,42,,,,10656.38,0
813050,06:11:52,06:11:52,2432,43,,,,10769.11,0
813050,06:12:19,06:12:19,9934,44,,,,10932.4,0
813050,06:13:00,06:13:00,2129,45,,,,11114.28,
813050,06:13:40,06:13:40,2130,46,,,,11330.22,0
813050,06:14:28,06:14:28,2131,47,,,,11590.11,0
813050,06:15:20,06:15:20,2132,48,,,,11820.07,0
813050,06:15:43,06:15:43,2133,49,,,,11947.53,0
813050,06:16:16,06:16:16,2134,50,,,,12121.11,0
813050,06:16:38,06:16:38,160,51,,,,12194.84,0
813050,06:20:00,06:20:00,10160,52,,,,13311.93,
813050,06:21:57,06:21:57,162,53,,,,14356.84,0
813050,06:22:26,06:22:26,163,54,,,,14563.09,0
813050,06:22:57,06:22:57,164,55,,,,14800.13,0
813050,06:23:25,06:23:25,165,56,,,,14991.89,0
813050,06:23:59,06:23:59,166,57,,,,15203.97,0
813050,06:24:20,06:24:20,167,58,,,,15337.91,0
813050,06:25:15,06:25:15,168,59,,,,15685.22,0
813050,06:25:39,06:25:39,169,60,,,,15886.91,0
813050,06:26:09,06:26:09,170,61,,,,16087.4,0
813050,06:26:51,06:26:51,4983,62,,,,16442.59,0
813050,06:27:35,06:27:35,4984,63,,,,16688.56,0
813050,06:28:11,06:28:11,4985,64,,,,16870.19,0
813050,06:28:44,06:28:44,4986,65,,,,17095.09,0
813050,06:29:35,06:29:35,4987,66,,,,17321.15,0
813050,06:30:19,06:30:19,4988,67,,,,17514.83,0
813050,06:31:00,06:31:00,3344,68,,1,,17843.82,
813060,05:42:00,05:42:00,10708,1,,,1,0,
813060,05:42:18,05:42:18,2592,2,,,,402.53,0
813060,05:42:32,05:42:32,2593,3,,,,625.04,0
813060,05:43:00,05:43:00,10042,4,,,,952.62,
813060,05:43:58,05:43:58,10234,5,,,,1113.95,0
813060,05:45:27,05:45:27,2596,6,,,,1497.08,0
813060,05:46:04,05:46:04,2597,7,,,,1620.88,0
813060,05:46:53,05:46:53,9092,8,,,,1757.97,0
813060,05:47:46,05:47:46,4421,9,,,,1925.08,0
813060,05:48:35,05:48:35,4422,10,,,,2097.79,0
813060,05:50:01,05:50:01,10771,11,,,,2490.28,0
813060,05:50:50,05:50:50,630,12,,,,2727.29,0
813060,05:51:55,05:51:55,631,13,,,,2932.12,0
813060,05:53:00,05:53:00,632,14,,,,3183.16,
813060,05:53:40,05:53:40,633,15,,,,3481.85,0
813060,05:54:18,05:54:18,634,16,,,,3724.7,0
813060,05:54:43,05:54:43,635,17,,,,3931.13,0
813060,05:55:21,05:55:21,636,18,,,,4188.05,0
813060,05:55:53,05:55:53,637,19,,,,4398.98,0
813060,05:56:10,05:56:10,638,20,,,,4529.38,0
813060,05:57:00,05:57:00,639,21,,,,4918.55,0
813060,05:57:27,05:57:27,640,22,,,,5104.37,0
813060,05:58:00,05:58:00,10747,23,,,,5365.7,
813060,05:58:38,05:58:38,642,24,,,,5677.39,0
813060,05:59:13,05:59:13,643,25,,,,6005.78,0
813060,05:59:42,05:59:42,644,26,,,,6240.2,0
813060,06:00:09,06:00:09,645,27,,,,6475.84,0
813060,06:00:31,06:00:31,8413,28,,,,6658.28,0
813060,06:01:00,06:01:00,647,29,,,,6844.93,
813060,06:01:54,06:01:54,648,30,,,,7187.23,0
813060,06:02:38,06:02:38,649,31,,,,7469.73,0
813060,06:03:10,06:03:10,650,32,,,,7683,0
813060,06:04:54,06:04:54,9607,33,,,,8209.73,0
813060,06:06:24,06:06:24,4978,34,,,,8658.34,0
813060,06:07:04,06:07:04,4979,35,,,,8919.83,0
813060,06:07:53,06:07:53,4980,36,,,,9251.69,0
813060,06:08:22,06:08:22,4981,37,,,,9439.98,0
813060,06:08:55,06:08:55,4982,38,,,,9630.93,0
813060,06:09:42,06:09:42,2428,39,,,,9916.08,0
813060,06:10:18,06:10:18,2429,40,,,,10137.57,0
813060,06:10:51,06:10:51,2430,41,,,,10404.48,0
813060,06:11:34,06:11:34,2431,42,,,,10656.38,0
813060,06:11:52,06:11:52,2432,43,,,,10769.11,0
813060,06:12:19,06:12:19,9934,44,,,,10932.4,0
813060,06:13:00,06:13:00,2129,45,,,,11114.28,
813060,06:13:40,06:13:40,2130,46,,,,11330.22,0
813060,06:14:28,06:14:28,2131,47,,,,11590.11,0
813060,06:15:20,06:15:20,2132,48,,,,11820.07,0
813060,06:15:43,06:15:43,2133,49,,,,11947.53,0
813060,06:16:16,06:16:16,2134,50,,,,12121.11,0
813060,06:16:38,06:16:38,160,51,,,,12194.84,0
813060,06:20:00,06:20:00,10160,52,,,,13311.93,
813060,06:21:57,06:21:57,162,53,,,,14356.84,0
813060,06:22:26,06:22:26,163,54,,,,14563.09,0
813060,06:22:57,06:22:57,164,55,,,,14800.13,0
813060,06:23:25,06:23:25,165,56,,,,14991.89,0
813060,06:23:59,06:23:59,166,57,,,,15203.97,0
813060,06:24:20,06:24:20,167,58,,,,15337.91,0
813060,06:25:15,06:25:15,168,59,,,,15685.22,0
813060,06:25:39,06:25:39,169,60,,,,15886.91,0
813060,06:26:09,06:26:09,170,61,,,,16087.4,0
813060,06:26:51,06:26:51,4983,62,,,,16442.59,0
813060,06:27:35,06:27:35,4984,63,,,,16688.56,0
813060,06:28:11,06:28:11,4985,64,,,,16870.19,0
813060,06:28:44,06:28:44,4986,65,,,,17095.09,0
813060,06:29:35,06:29:35,4987,66,,,,17321.15,0
813060,06:30:19,06:30:19,4988,67,,,,17514.83,0
813060,06:31:00,06:31:00,3344,68,,1,,17843.82,
822020,11:42:00,11:42:00,10708,1,,,1,0,
822020,11:42:18,11:42:18,2592,2,,,,402.53,0
822020,11:42:32,11:42:32,2593,3,,,,625.04,0
822020,11:43:00,11:43:00,10042,4,,,,952.62,
822020,11:44:04,11:44:04,10234,5,,,,1113.95,0
822020,11:45:42,11:45:42,2596,6,,,,1497.08,0
822020,11:46:23,11:46:23,2597,7,,,,1620.88,0
822020,11:47:17,11:47:17,9092,8,,,,1757.97,0
822020,11:48:14,11:48:14,4421,9,,,,1925.08,0
822020,11:49:08,11:49:08,4422,10,,,,2097.79,0
822020,11:50:43,11:50:43,10771,11,,,,2490.28,0
822020,11:51:37,11:51:37,630,12,,,,2727.29,0
822020,11:52:48,11:52:48,631,13,,,,2932.12,0
822020,11:54:00,11:54:00,632,14,,,,3183.16,
822020,11:54:49,11:54:49,633,15,,,,3481.85,0
822020,11:55:34,11:55:34,634,16,,,,3724.7,0
822020,11:56:04,11:56:04,635,17,,,,3931.13,0
822020,11:56:49,11:56:49,636,18,,,,4188.05,0
822020,11:57:28,11:57:28,637,19,,,,4398.98,0
822020,11:57:49,11:57:49,638,20,,,,4529.38,0
822020,11:58:48,11:58:48,639,21,,,,4918.55,0
822020,11:59:21,11:59:21,640,22,,,,5104.37,0
822020,12:00:00,12:00:00,10747,23,,,,5365.7,
822020,12:00:50,12:00:50,642,24,,,,5677.39,0
822020,12:01:37,12:01:37,643,25,,,,6005.78,0
822020,12:02:16,12:02:16,644,26,,,,6240.2,0
822020,12:02:52,12:02:52,645,27,,,,6475.84,0
822020,12:03:21,12:03:21,8413,28,,,,6658.28,0
822020,12:04:00,12:04:00,647,29,,,,6844.93,
822020,12:05:07,12:05:07,648,30,,,,7187.23,0
822020,12:06:03,12:06:03,649,31,,,,7469.73,0
822020,12:06:42,12:06:42,650,32,,,,7683,0
822020,12:08:53,12:08:53,9607,33,,,,8209.73,0
822020,12:10:45,12:10:45,4978,34,,,,8658.34,0
822020,12:11:36,12:11:36,4979,35,,,,8919.83,0
822020,12:12:36,12:12:36,4980,36,,,,9251.69,0
822020,12:13:13,12:13:13,4981,37,,,,9439.98,0
822020,12:13:54,12:13:54,4982,38,,,,9630.93,0
822020,12:14:52,12:14:52,2428,39,,,,9916.08,0
822020,12:15:38,12:15:38,2429,40,,,,10137.57,0
822020,12:16:19,12:16:19,2430,41,,,,10404.48,0
822020,12:17:13,12:17:13,2431,42,,,,10656.38,0
822020,12:17:35,12:17:35,2432,43,,,,10769.11,0
822020,12:18:09,12:18:09,9934,44,,,,10932.4,0
822020,12:19:00,12:19:00,2129,45,,,,11114.28,
822020,12:19:40,12:19:40,2130,46,,,,11330.22,0
822020,12:20:28,12:20:28,2131,47,,,,11590.11,0
822020,12:21:20,12:21:20,2132,48,,,,11820.07,0
822020,12:21:43,12:21:43,2133,49,,,,11947.53,0
822020,12:22:16,12:22:16,2134,50,,,,12121.11,0
822020,12:22:38,12:22:38,160,51,,,,12194.84,0
822020,12:26:00,12:26:00,10160,52,,,,13311.93,
822020,12:28:19,12:28:19,162,53,,,,14356.84,0
822020,12:28:52,12:28:52,163,54,,,,14563.09,0
822020,12:29:30,12:29:30,164,55,,,,14800.13,0
822020,12:30:03,12:30:03,165,56,,,,14991.89,0
822020,12:30:42,12:30:42,166,57,,,,15203.97,0
822020,12:31:07,12:31:07,167,58,,,,15337.91,0
822020,12:32:12,12:32:12,168,59,,,,15685.22,0
822020,12:32:41,12:32:41,169,60,,,,15886.91,0
822020,12:33:16,12:33:16,170,61,,,,16087.4,0
822020,12:34:06,12:34:06,4983,62,,,,16442.59,0
822020,12:34:58,12:34:58,4984,63,,,,16688.56,0
822020,12:35:40,12:35:40,4985,64,,,,16870.19,0
822020,12:36:19,12:36:19,4986,65,,,,17095.09,0
822020,12:37:20,12:37:20,4987,66,,,,17321.15,0
822020,12:38:12,12:38:12,4988,67,,,,17514.83,0
822020,12:39:00,12:39:00,3344,68,,1,,17843.82,
822030,11:42:00,11:42:00,10708,1,,,1,0,
822030,11:42:18,11:42:18,2592,2,,,,402.53,0
822030,11:42:32,11:42:32,2593,3,,,,625.04,0
822030,11:43:00,11:43:00,10042,4,,,,952.62,
822030,11:44:04,11:44:04,10234,5,,,,1113.95,0
822030,11:45:42,11:45:42,2596,6,,,,1497.08,0
822030,11:46:23,11:46:23,2597,7,,,,1620.88,0
822030,11:47:17,11:47:17,9092,8,,,,1757.97,0
822030,11:48:14,11:48:14,4421,9,,,,1925.08,0
822030,11:49:08,11:49:08,4422,10,,,,2097.79,0
822030,11:50:43,11:50:43,10771,11,,,,2490.28,0
822030,11:51:37,11:51:37,630,12,,,,2727.29,0
822030,11:52:48,11:52:48,631,13,,,,2932.12,0
822030,11:54:00,11:54:00,632,14,,,,3183.16,
822030,11:54:49,11:54:49,633,15,,,,3481.85,0
822030,11:55:34,11:55:34,634,16,,,,3724.7,0
822030,11:56:04,11:56:04,635,17,,,,3931.13,0
822030,11:56:49,11:56:49,636,18,,,,4188.05,0
822030,11:57:28,11:57:28,637,19,,,,4398.98,0
822030,11:57:49,11:57:49,638,20,,,,4529.38,0
822030,11:58:48,11:58:48,639,21,,,,4918.55,0
822030,11:59:21,11:59:21,640,22,,,,5104.37,0
822030,12:00:00,12:00:00,10747,23,,,,5365.7,
822030,12:00:50,12:00:50,642,24,,,,5677.39,0
822030,12:01:37,12:01:37,643,25,,,,6005.78,0
822030,12:02:16,12:02:16,644,26,,,,6240.2,0
822030,12:02:52,12:02:52,645,27,,,,6475.84,0
822030,12:03:21,12:03:21,8413,28,,,,6658.28,0
822030,12:04:00,12:04:00,647,29,,,,6844.93,
822030,12:05:07,12:05:07,648,30,,,,7187.23,0
822030,12:06:03,12:06:03,649,31,,,,7469.73,0
822030,12:06:42,12:06:42,650,32,,,,7683,0
822030,12:08:53,12:08:53,9607,33,,,,8209.73,0
822030,12:10:45,12:10:45,4978,34,,,,8658.34,0
822030,12:11:36,12:11:36,4979,35,,,,8919.83,0
822030,12:12:36,12:12:36,4980,36,,,,9251.69,0
822030,12:13:13,12:13:13,4981,37,,,,9439.98,0
822030,12:13:54,12:13:54,4982,38,,,,9630.93,0
822030,12:14:52,12:14:52,2428,39,,,,9916.08,0
822030,12:15:38,12:15:38,2429,40,,,,10137.57,0
822030,12:16:19,12:16:19,2430,41,,,,10404.48,0
822030,12:17:13,12:17:13,2431,42,,,,10656.38,0
822030,12:17:35,12:17:35,2432,43,,,,10769.11,0
822030,12:18:09,12:18:09,9934,44,,,,10932.4,0
822030,12:19:00,12:19:00,2129,45,,,,11114.28,
822030,12:19:40,12:19:40,2130,46,,,,11330.22,0
822030,12:20:28,12:20:28,2131,47,,,,11590.11,0
822030,12:21:20,12:21:20,2132,48,,,,11820.07,0
822030,12:21:43,12:21:43,2133,49,,,,11947.53,0
822030,12:22:16,12:22:16,2134,50,,,,12121.11,0
822030,12:22:38,12:22:38,160,51,,,,12194.84,0
822030,12:26:00,12:26:00,10160,52,,,,13311.93,
822030,12:28:19,12:28:19,162,53,,,,14356.84,0
822030,12:28:52,12:28:52,163,54,,,,14563.09,0
822030,12:29:30,12:29:30,164,55,,,,14800.13,0
822030,12:30:03,12:30:03,165,56,,,,14991.89,0
822030,12:30:42,12:30:42,166,57,,,,15203.97,0
822030,12:31:07,12:31:07,167,58,,,,15337.91,0
822030,12:32:12,12:32:12,168,59,,,,15685.22,0
822030,12:32:41,12:32:41,169,60,,,,15886.91,0
822030,12:33:16,12:33:16,170,61,,,,16087.4,0
822030,12:34:06,12:34:06,4983,62,,,,16442.59,0
822030,12:34:58,12:34:58,4984,63,,,,16688.56,0
822030,12:35:40,12:35:40,4985,64,,,,16870.19,0
822030,12:36:19,12:36:19,4986,65,,,,17095.09,0
822030,12:37:20,12:37:20,4987,66,,,,17321.15,0
822030,12:38:12,12:38:12,4988,67,,,,17514.83,0
822030,12:39:00,12:39:00,3344,68,,1,,17843.82,
822040,11:42:00,11:42:00,10708,1,,,1,0,
822040,11:42:18,11:42:18,2592,2,,,,402.53,0
822040,11:42:32,11:42:32,2593,3,,,,625.04,0
822040,11:43:00,11:43:00,10042,4,,,,952.62,
822040,11:44:04,11:44:04,10234,5,,,,1113.95,0
822040,11:45:42,11:45:42,2596,6,,,,1497.08,0
822040,11:46:23,11:46:23,2597,7,,,,1620.88,0
822040,11:47:17,11:47:17,9092,8,,,,1757.97,0
822040,11:48:14,11:48:14,4421,9,,,,1925.08,0
822040,11:49:08,11:49:08,4422,10,,,,2097.79,0
822040,11:50:43,11:50:43,10771,11,,,,2490.28,0
822040,11:51:37,11:51:37,630,12,,,,2727.29,0
822040,11:52:48,11:52:48,631,13,,,,2932.12,0
822040,11:54:00,11:54:00,632,14,,,,3183.16,
822040,11:54:49,11:54:49,633,15,,,,3481.85,0
822040,11:55:34,11:55:34,634,16,,,,3724.7,0
822040,11:56:04,11:56:04,635,17,,,,3931.13,0
822040,11:56:49,11:56:49,636,18,,,,4188.05,0
822040,11:57:28,11:57:28,637,19,,,,4398.98,0
822040,11:57:49,11:57:49,638,20,,,,4529.38,0
822040,11:58:48,11:58:48,639,21,,,,4918.55,0
822040,11:59:21,11:59:21,640,22,,,,5104.37,0
822040,12:00:00,12:00:00,10747,23,,,,5365.7,
822040,12:00:50,12:00:50,642,24,,,,5677.39,0
822040,12:01:37,12:01:37,643,25,,,,6005.78,0
822040,12:02:16,12:02:16,644,26,,,,6240.2,0
822040,12:02:52,12:02:52,645,27,,,,6475.84,0
822040,12:03:21,12:03:21,8413,28,,,,6658.28,0
822040,12:04:00,12:04:00,647,29,,,,6844.93,
822040,12:05:07,12:05:07,648,30,,,,7187.23,0
822040,12:06:03,12:06:03,649,31,,,,7469.73,0
822040,12:06:42,12:06:42,650,32,,,,7683,0
822040,12:08:53,12:08:53,9607,33,,,,8209.73,0
822040,12:10:45,12:10:45,4978,34,,,,8658.34,0
822040,12:11:36,12:11:36,4979,35,,,,8919.83,0
822040,12:12:36,12:12:36,4980,36,,,,9251.69,0
822040,12:13:13,12:13:13,4981,37,,,,9439.98,0
822040,12:13:54,12:13:54,4982,38,,,,9630.93,0
822040,12:14:52,12:14:52,2428,39,,,,9916.08,0
822040,12:15:38,12:15:38,2429,40,,,,10137.57,0
822040,12:16:19,12:16:19,2430,41,,,,10404.48,0
822040,12:17:13,12:17:13,2431,42,,,,10656.38,0
822040,12:17:35,12:17:35,2432,43,,,,10769.11,0
822040,12:18:09,12:18:09,9934,44,,,,10932.4,0
822040,12:19:00,12:19:00,2129,45,,,,11114.28,
822040,12:19:40,12:19:40,2130,46,,,,11330.22,0
822040,12:20:28,12:20:28,2131,47,,,,11590.11,0
822040,12:21:20,12:21:20,2132,48,,,,11820.07,0
822040,12:21:43,12:21:43,2133,49,,,,11947.53,0
822040,12:22:16,12:22:16,2134,50,,,,12121.11,0
822040,12:22:38,12:22:38,160,51,,,,12194.84,0
822040,12:26:00,12:26:00,10160,52,,,,13311.93,
822040,12:28:19,12:28:19,162,53,,,,14356.84,0
822040,12:28:52,12:28:52,163,54,,,,14563.09,0
822040,12:29:30,12:29:30,164,55,,,,14800.13,0
822040,12:30:03,12:30:03,165,56,,,,14991.89,0
822040,12:30:42,12:30:42,166,57,,,,15203.97,0
822040,12:31:07,12:31:07,167,58,,,,15337.91,0
822040,12:32:12,12:32:12,168,59,,,,15685.22,0
822040,12:32:41,12:32:41,169,60,,,,15886.91,0
822040,12:33:16,12:33:16,170,61,,,,16087.4,0
822040,12:34:06,12:34:06,4983,62,,,,16442.59,0
822040,12:34:58,12:34:58,4984,63,,,,16688.56,0
822040,12:35:40,12:35:40,4985,64,,,,16870.19,0
822040,12:36:19,12:36:19,4986,65,,,,17095.09,0
822040,12:37:20,12:37:20,4987,66,,,,17321.15,0
822040,12:38:12,12:38:12,4988,67,,,,17514.83,0
822040,12:39:00,12:39:00,3344,68,,1,,17843.82,
822050,11:42:00,11:42:00,10708,1,,,1,0,
822050,11:42:18,11:42:18,2592,2,,,,402.53,0
822050,11:42:32,11:42:32,2593,3,,,,625.04,0
822050,11:43:00,11:43:00,10042,4,,,,952.62,
822050,11:44:04,11:44:04,10234,5,,,,1113.95,0
822050,11:45:42,11:45:42,2596,6,,,,1497.08,0
822050,11:46:23,11:46:23,2597,7,,,,1620.88,0
822050,11:47:17,11:47:17,9092,8,,,,1757.97,0
822050,11:48:14,11:48:14,4421,9,,,,1925.08,0
822050,11:49:08,11:49:08,4422,10,,,,2097.79,0
822050,11:50:43,11:50:43,10771,11,,,,2490.28,0
822050,11:51:37,11:51:37,630,12,,,,2727.29,0
822050,11:52:48,11:52:48,631,13,,,,2932.12,0
822050,11:54:00,11:54:00,632,14,,,,3183.16,
822050,11:54:49,11:54:49,633,15,,,,3481.85,0
822050,11:55:34,11:55:34,634,16,,,,3724.7,0
822050,11:56:04,11:56:04,635,17,,,,3931.13,0
822050,11:56:49,11:56:49,636,18,,,,4188.05,0
822050,11:57:28,11:57:28,637,19,,,,4398.98,0
822050,11:57:49,11:57:49,638,20,,,,4529.38,0
822050,11:58:48,11:58:48,639,21,,,,4918.55,0
822050,11:59:21,11:59:21,640,22,,,,5104.37,0
822050,12:00:00,12:00:00,10747,23,,,,5365.7,
822050,12:00:50,12:00:50,642,24,,,,5677.39,0
822050,12:01:37,12:01:37,643,25,,,,6005.78,0
822050,12:02:16,12:02:16,644,26,,,,6240.2,0
822050,12:02:52,12:02:52,645,27,,,,6475.84,0
822050,12:03:21,12:03:21,8413,28,,,,6658.28,0
822050,12:04:00,12:04:00,647,29,,,,6844.93,
822050,12:05:07,12:05:07,648,30,,,,7187.23,0
822050,12:06:03,12:06:03,649,31,,,,7469.73,0
822050,12:06:42,12:06:42,650,32,,,,7683,0
822050,12:08:53,12:08:53,9607,33,,,,8209.73,0
822050,12:10:45,12:10:45,4978,34,,,,8658.34,0
822050,12:11:36,12:11:36,4979,35,,,,8919.83,0
822050,12:12:36,12:12:36,4980,36,,,,9251.69,0
822050,12:13:13,12:13:13,4981,37,,,,9439.98,0
822050,12:13:54,12:13:54,4982,38,,,,9630.93,0
822050,12:14:52,12:14:52,2428,39,,,,9916.08,0
822050,12:15:38,12:15:38,2429,40,,,,10137.57,0
822050,12:16:19,12:16:19,2430,41,,,,10404.48,0
822050,12:17:13,12:17:13,2431,42,,,,10656.38,0
822050,12:17:35,12:17:35,2432,43,,,,10769.11,0
822050,12:18:09,12:18:09,9934,44,,,,10932.4,0
822050,12:19:00,12:19:00,2129,45,,,,11114.28,
822050,12:19:40,12:19:40,2130,46,,,,11330.22,0
822050,12:20:28,12:20:28,2131,47,,,,11590.11,0
822050,12:21:20,12:21:20,2132,48,,,,11820.07,0
822050,12:21:43,12:21:43,2133,49,,,,11947.53,0
822050,12:22:16,12:22:16,2134,50,,,,12121.11,0
822050,12:22:38,12:22:38,160,51,,,,12194.84,0
822050,12:26:00,12:26:00,10160,52,,,,13311.93,
822050,12:28:19,12:28:19,162,53,,,,14356.84,0
822050,12:28:52,12:28:52,163,54,,,,14563.09,0
822050,12:29:30,12:29:30,164,55,,,,14800.13,0
822050,12:30:03,12:30:03,165,56,,,,14991.89,0
822050,12:30:42,12:30:42,166,57,,,,15203.97,0
822050,12:31:07,12:31:07,167,58,,,,15337.91,0
822050,12:32:12,12:32:12,168,59,,,,15685.22,0
822050,12:32:41,12:32:41,169,60,,,,15886.91,0
822050,12:33:16,12:33:16,170,61,,,,16087.4,0
822050,12:34:06,12:34:06,4983,62,,,,16442.59,0
822050,12:34:58,12:34:58,4984,63,,,,16688.56,0
822050,12:35:40,12:35:40,4985,64,,,,16870.19,0
822050,12:36:19,12:36:19,4986,65,,,,17095.09,0
822050,12:37:20,12:37:20,4987,66,,,,17321.15,0
822050,12:38:12,12:38:12,4988,67,,,,17514.83,0
822050,12:39:00,12:39:00,3344,68,,1,,17843.82,
822060,11:42:00,11:42:00,10708,1,,,1,0,
822060,11:42:18,11:42:18,2592,2,,,,402.53,0
822060,11:42:32,11:42:32,2593,3,,,,625.04,0
822060,11:43:00,11:43:00,10042,4,,,,952.62,
822060,11:44:04,11:44:04,10234,5,,,,1113.95,0
822060,11:45:42,11:45:42,2596,6,,,,1497.08,0
822060,11:46:23,11:46:23,2597,7,,,,1620.88,0
822060,11:47:17,11:47:17,9092,8,,,,1757.97,0
822060,11:48:14,11:48:14,4421,9,,,,1925.08,0
822060,11:49:08,11:49:08,4422,10,,,,2097.79,0
822060,11:50:43,11:50:43,10771,11,,,,2490.28,0
822060,11:51:37,11:51:37,630,12,,,,2727.29,0
822060,11:52:48,11:52:48,631,13,,,,2932.12,0
822060,11:54:00,11:54:00,632,14,,,,3183.16,
822060,11:54:49,11:54:49,633,15,,,,3481.85,0
822060,11:55:34,11:55:34,634,16,,,,3724.7,0
822060,11:56:04,11:56:04,635,17,,,,3931.13,0
822060,11:56:49,11:56:49,636,18,,,,4188.05,0
822060,11:57:28,11:57:28,637,19,,,,4398.98,0
822060,11:57:49,11:57:49,638,20,,,,4529.38,0
822060,11:58:48,11:58:48,639,21,,,,4918.55,0
822060,11:59:21,11:59:21,640,22,,,,5104.37,0
822060,12:00:00,12:00:00,10747,23,,,,5365.7,
822060,12:00:50,12:00:50,642,24,,,,5677.39,0
822060,12:01:37,12:01:37,643,25,,,,6005.78,0
822060,12:02:16,12:02:16,644,26,,,,6240.2,0
822060,12:02:52,12:02:52,645,27,,,,6475.84,0
822060,12:03:21,12:03:21,8413,28,,,,6658.28,0
822060,12:04:00,12:04:00,647,29,,,,6844.93,
822060,12:05:07,12:05:07,648,30,,,,7187.23,0
822060,12:06:03,12:06:03,649,31,,,,7469.73,0
822060,12:06:42,12:06:42,650,32,,,,7683,0
822060,12:08:53,12:08:53,9607,33,,,,8209.73,0
822060,12:10:45,12:10:45,4978,34,,,,8658.34,0
822060,12:11:36,12:11:36,4979,35,,,,8919.83,0
822060,12:12:36,12:12:36,4980,36,,,,9251.69,0
822060,12:13:13,12:13:13,4981,37,,,,9439.98,0
822060,12:13:54,12:13:54,4982,38,,,,9630.93,0
822060,12:14:52,12:14:52,2428,39,,,,9916.08,0
822060,12:15:38,12:15:38,2429,40,,,,10137.57,0
822060,12:16:19,12:16:19,2430,41,,,,10404.48,0
822060,12:17:13,12:17:13,2431,42,,,,10656.38,0
822060,12:17:35,12:17:35,2432,43,,,,10769.11,0
822060,12:18:09,12:18:09,9934,44,,,,10932.4,0
822060,12:19:00,12:19:00,2129,45,,,,11114.28,
822060,12:19:40,12:19:40,2130,46,,,,11330.22,0
822060,12:20:28,12:20:28,2131,47,,,,11590.11,0
822060,12:21:20,12:21:20,2132,48,,,,11820.07,0
822060,12:21:43,12:21:43,2133,49,,,,11947.53,0
822060,12:22:16,12:22:16,2134,50,,,,12121.11,0
822060,12:22:38,12:22:38,160,51,,,,12194.84,0
822060,12:26:00,12:26:00,10160,52,,,,13311.93,
822060,12:28:19,12:28:19,162,53,,,,14356.84,0
822060,12:28:52,12:28:52,163,54,,,,14563.09,0
822060,12:29:30,12:29:30,164,55,,,,14800.13,0
822060,12:30:03,12:30:03,165,56,,,,14991.89,0
822060,12:30:42,12:30:42,166,57,,,,15203.97,0
822060,12:31:07,12:31:07,167,58,,,,15337.91,0
822060,12:32:12,12:32:12,168,59,,,,15685.22,0
822060,12:32:41,12:32:41,169,60,,,,15886.91,0
822060,12:33:16,12:33:16,170,61,,,,16087.4,0
822060,12:34:06,12:34:06,4983,62,,,,16442.59,0
822060,12:34:58,12:34:58,4984,63,,,,16688.56,0
822060,12:35:40,12:35:40,4985,64,,,,16870.19,0
822060,12:36:19,12:36:19,4986,65,,,,17095.09,0
822060,12:37:20,12:37:20,4987,66,,,,17321.15,0
822060,12:38:12,12:38:12,4988,67,,,,17514.83,0
822060,12:39:00,12:39:00,3344,68,,1,,17843.82,
8306020,06:12:00,06:12:00,10708,1,,,1,0,
8306020,06:12:18,06:12:18,2592,2,,,,402.53,0
8306020,06:12:32,06:12:32,2593,3,,,,625.04,0
8306020,06:13:00,06:13:00,10042,4,,,,952.62,
8306020,06:14:10,06:14:10,10234,5,,,,1113.95,0
8306020,06:15:57,06:15:57,2596,6,,,,1497.08,0
8306020,06:16:41,06:16:41,2597,7,,,,1620.88,0
8306020,06:17:40,06:17:40,9092,8,,,,1757.97,0
8306020,06:18:43,06:18:43,4421,9,,,,1925.08,0
8306020,06:19:42,06:19:42,4422,10,,,,2097.79,0
8306020,06:21:25,06:21:25,10771,11,,,,2490.28,0
8306020,06:22:24,06:22:24,630,12,,,,2727.29,0
8306020,06:23:42,06:23:42,631,13,,,,2932.12,0
8306020,06:25:00,06:25:00,632,14,,,,3183.16,
8306020,06:25:49,06:25:49,633,15,,,,3481.85,0
8306020,06:26:34,06:26:34,634,16,,,,3724.7,0
8306020,06:27:04,06:27:04,635,17,,,,3931.13,0
8306020,06:27:49,06:27:49,636,18,,,,4188.05,0
8306020,06:28:28,06:28:28,637,19,,,,4398.98,0
8306020,06:28:49,06:28:49,638,20,,,,4529.38,0
8306020,06:29:48,06:29:48,639,21,,,,4918.55,0
8306020,06:30:21,06:30:21,640,22,,,,5104.37,0
8306020,06:31:00,06:31:00,10747,23,,,,5365.7,
8306020,06:31:50,06:31:50,642,24,,,,5677.39,0
8306020,06:32:37,06:32:37,643,25,,,,6005.78,0
8306020,06:33:16,06:33:16,644,26,,,,6240.2,0
8306020,06:33:52,06:33:52,645,27,,,,6475.84,0
8306020,06:34:21,06:34:21,8413,28,,,,6658.28,0
8306020,06:35:00,06:35:00,647,29,,,,6844.93,
8306020,06:35:54,06:35:54,648,30,,,,7187.23,0
8306020,06:36:38,06:36:38,649,31,,,,7469.73,0
8306020,06:37:10,06:37:10,650,32,,,,7683,0
8306020,06:38:54,06:38:54,9607,33,,,,8209.73,0
8306020,06:40:24,06:40:24,4978,34,,,,8658.34,0
8306020,06:41:04,06:41:04,4979,35,,,,8919.83,0
8306020,06:41:53,06:41:53,4980,36,,,,9251.69,0
8306020,06:42:22,06:42:22,4981,37,,,,9439.98,0
8306020,06:42:55,06:42:55,4982,38,,,,9630.93,0
8306020,06:43:42,06:43:42,2428,39,,,,9916.08,0
8306020,06:44:18,06:44:18,2429,40,,,,10137.57,0
8306020,06:44:51,06:44:51,2430,41,,,,10404.48,0
8306020,06:45:34,06:45:34,2431,42,,,,10656.38,0
8306020,06:45:52,06:45:52,2432,43,,,,10769.11,0
8306020,06:46:19,06:46:19,9934,44,,,,10932.4,0
8306020,06:47:00,06:47:00,2129,45,,,,11114.28,
8306020,06:47:40,06:47:40,2130,46,,,,11330.22,0
8306020,06:48:28,06:48:28,2131,47,,,,11590.11,0
8306020,06:49:20,06:49:20,2132,48,,,,11820.07,0
8306020,06:49:43,06:49:43,2133,49,,,,11947.53,0
8306020,06:50:16,06:50:16,2134,50,,,,12121.11,0
8306020,06:50:38,06:50:38,160,51,,,,12194.84,0
8306020,06:54:00,06:54:00,10160,52,,,,13311.93,
8306020,06:55:57,06:55:57,162,53,,,,14356.84,0
8306020,06:56:26,06:56:26,163,54,,,,14563.09,0
8306020,06:56:57,06:56:57,164,55,,,,14800.13,0
8306020,06:57:25,06:57:25,165,56,,,,14991.89,0
8306020,06:57:59,06:57:59,166,57,,,,15203.97,0
8306020,06:58:20,06:58:20,167,58,,,,15337.91,0
8306020,06:59:15,06:59:15,168,59,,,,15685.22,0
8306020,06:59:39,06:59:39,169,60,,,,15886.91,0
8306020,07:00:09,07:00:09,170,61,,,,16087.4,0
8306020,07:00:51,07:00:51,4983,62,,,,16442.59,0
8306020,07:01:35,07:01:35,4984,63,,,,16688.56,0
8306020,07:02:11,07:02:11,4985,64,,,,16870.19,0
8306020,07:02:44,07:02:44,4986,65,,,,17095.09,0
8306020,07:03:35,07:03:35,4987,66,,,,17321.15,0
8306020,07:04:19,07:04:19,4988,67,,,,17514.83,0
8306020,07:05:00,07:05:00,3344,68,,1,,17843.82,
8306030,06:12:00,06:12:00,10708,1,,,1,0,
8306030,06:12:18,06:12:18,2592,2,,,,402.53,0
8306030,06:12:32,06:12:32,2593,3,,,,625.04,0
8306030,06:13:00,06:13:00,10042,4,,,,952.62,
8306030,06:14:10,06:14:10,10234,5,,,,1113.95,0
8306030,06:15:57,06:15:57,2596,6,,,,1497.08,0
8306030,06:16:41,06:16:41,2597,7,,,,1620.88,0
8306030,06:17:40,06:17:40,9092,8,,,,1757.97,0
8306030,06:18:43,06:18:43,4421,9,,,,1925.08,0
8306030,06:19:42,06:19:42,4422,10,,,,2097.79,0
8306030,06:21:25,06:21:25,10771,11,,,,2490.28,0
8306030,06:22:24,06:22:24,630,12,,,,2727.29,0
8306030,06:23:42,06:23:42,631,13,,,,2932.12,0
8306030,06:25:00,06:25:00,632,14,,,,3183.16,
8306030,06:25:49,06:25:49,633,15,,,,3481.85,0
8306030,06:26:34,06:26:34,634,16,,,,3724.7,0
8306030,06:27:04,06:27:04,635,17,,,,3931.13,0
8306030,06:27:49,06:27:49,636,18,,,,4188.05,0
8306030,06:28:28,06:28:28,637,19,,,,4398.98,0
8306030,06:28:49,06:28:49,638,20,,,,4529.38,0
8306030,06:29:48,06:29:48,639,21,,,,4918.55,0
8306030,06:30:21,06:30:21,640,22,,,,5104.37,0
8306030,06:31:00,06:31:00,10747,23,,,,5365.7,
8306030,06:31:50,06:31:50,642,24,,,,5677.39,0
8306030,06:32:37,06:32:37,643,25,,,,6005.78,0
8306030,06:33:16,06:33:16,644,26,,,,6240.2,0
8306030,06:33:52,06:33:52,645,27,,,,6475.84,0
8306030,06:34:21,06:34:21,8413,28,,,,6658.28,0
8306030,06:35:00,06:35:00,647,29,,,,6844.93,
8306030,06:35:54,06:35:54,648,30,,,,7187.23,0
8306030,06:36:38,06:36:38,649,31,,,,7469.73,0
8306030,06:37:10,06:37:10,650,32,,,,7683,0
8306030,06:38:54,06:38:54,9607,33,,,,8209.73,0
8306030,06:40:24,06:40:24,4978,34,,,,8658.34,0
8306030,06:41:04,06:41:04,4979,35,,,,8919.83,0
8306030,06:41:53,06:41:53,4980,36,,,,9251.69,0
8306030,06:42:22,06:42:22,4981,37,,,,9439.98,0
8306030,06:42:55,06:42:55,4982,38,,,,9630.93,0
8306030,06:43:42,06:43:42,2428,39,,,,9916.08,0
8306030,06:44:18,06:44:18,2429,40,,,,10137.57,0
8306030,06:44:51,06:44:51,2430,41,,,,10404.48,0
8306030,06:45:34,06:45:34,2431,42,,,,10656.38,0
8306030,06:45:52,06:45:52,2432,43,,,,10769.11,0
8306030,06:46:19,06:46:19,9934,44,,,,10932.4,0
8306030,06:47:00,06:47:00,2129,45,,,,11114.28,
8306030,06:47:40,06:47:40,2130,46,,,,11330.22,0
8306030,06:48:28,06:48:28,2131,47,,,,11590.11,0
8306030,06:49:20,06:49:20,2132,48,,,,11820.07,0
8306030,06:49:43,06:49:43,2133,49,,,,11947.53,0
8306030,06:50:16,06:50:16,2134,50,,,,12121.11,0
8306030,06:50:38,06:50:38,160,51,,,,12194.84,0
8306030,06:54:00,06:54:00,10160,52,,,,13311.93,
8306030,06:55:57,06:55:57,162,53,,,,14356.84,0
8306030,06:56:26,06:56:26,163,54,,,,14563.09,0
8306030,06:56:57,06:56:57,164,55,,,,14800.13,0
8306030,06:57:25,06:57:25,165,56,,,,14991.89,0
8306030,06:57:59,06:57:59,166,57,,,,15203.97,0
8306030,06:58:20,06:58:20,167,58,,,,15337.91,0
8306030,06:59:15,06:59:15,168,59,,,,15685.22,0
8306030,06:59:39,06:59:39,169,60,,,,15886.91,0
8306030,07:00:09,07:00:09,170,61,,,,16087.4,0
8306030,07:00:51,07:00:51,4983,62,,,,16442.59,0
8306030,07:01:35,07:01:35,4984,63,,,,16688.56,0
8306030,07:02:11,07:02:11,4985,64,,,,16870.19,0
8306030,07:02:44,07:02:44,4986,65,,,,17095.09,0
8306030,07:03:35,07:03:35,4987,66,,,,17321.15,0
8306030,07:04:19,07:04:19,4988,67,,,,17514.83,0
8306030,07:05:00,07:05:00,3344,68,,1,,17843.82,
8306040,06:12:00,06:12:00,10708,1,,,1,0,
8306040,06:12:18,06:12:18,2592,2,,,,402.53,0
8306040,06:12:32,06:12:32,2593,3,,,,625.04,0
8306040,06:13:00,06:13:00,10042,4,,,,952.62,
8306040,06:14:10,06:14:10,10234,5,,,,1113.95,0
8306040,06:15:57,06:15:57,2596,6,,,,1497.08,0
8306040,06:16:41,06:16:41,2597,7,,,,1620.88,0
8306040,06:17:40,06:17:40,9092,8,,,,1757.97,0
8306040,06:18:43,06:18:43,4421,9,,,,1925.08,0
8306040,06:19:42,06:19:42,4422,10,,,,2097.79,0
8306040,06:21:25,06:21:25,10771,11,,,,2490.28,0
8306040,06:22:24,06:22:24,630,12,,,,2727.29,0
8306040,06:23:42,06:23:42,631,13,,,,2932.12,0
8306040,06:25:00,06:25:00,632,14,,,,3183.16,
8306040,06:25:49,06:25:49,633,15,,,,3481.85,0
8306040,06:26:34,06:26:34,634,16,,,,3724.7,0
8306040,06:27:04,06:27:04,635,17,,,,3931.13,0
8306040,06:27:49,06:27:49,636,18,,,,4188.05,0
8306040,06:28:28,06:28:28,637,19,,,,4398.98,0
8306040,06:28:49,06:28:49,638,20,,,,4529.38,0
8306040,06:29:48,06:29:48,639,21,,,,4918.55,0
8306040,06:30:21,06:30:21,640,22,,,,5104.37,0
8306040,06:31:00,06:31:00,10747,23,,,,5365.7,
8306040,06:31:50,06:31:50,642,24,,,,5677.39,0
8306040,06:32:37,06:32:37,643,25,,,,6005.78,0
8306040,06:33:16,06:33:16,644,26,,,,6240.2,0
8306040,06:33:52,06:33:52,645,27,,,,6475.84,0
8306040,06:34:21,06:34:21,8413,28,,,,6658.28,0
8306040,06:35:00,06:35:00,647,29,,,,6844.93,
8306040,06:35:54,06:35:54,648,30,,,,7187.23,0
8306040,06:36:38,06:36:38,649,31,,,,7469.73,0
8306040,06:37:10,06:37:10,650,32,,,,7683,0
8306040,06:38:54,06:38:54,9607,33,,,,8209.73,0
8306040,06:40:24,06:40:24,4978,34,,,,8658.34,0
8306040,06:41:04,06:41:04,4979,35,,,,8919.83,0
8306040,06:41:53,06:41:53,4980,36,,,,9251.69,0
8306040,06:42:22,06:42:22,4981,37,,,,9439.98,0
8306040,06:42:55,06:42:55,4982,38,,,,9630.93,0
8306040,06:43:42,06:43:42,2428,39,,,,9916.08,0
8306040,06:44:18,06:44:18,2429,40,,,,10137.57,0
8306040,06:44:51,06:44:51,2430,41,,,,10404.48,0
8306040,06:45:34,06:45:34,2431,42,,,,10656.38,0
8306040,06:45:52,06:45:52,2432,43,,,,10769.11,0
8306040,06:46:19,06:46:19,9934,44,,,,10932.4,0
8306040,06:47:00,06:47:00,2129,45,,,,11114.28,
8306040,06:47:40,06:47:40,2130,46,,,,11330.22,0
8306040,06:48:28,06:48:28,2131,47,,,,11590.11,0
8306040,06:49:20,06:49:20,2132,48,,,,11820.07,0
8306040,06:49:43,06:49:43,2133,49,,,,11947.53,0
8306040,06:50:16,06:50:16,2134,50,,,,12121.11,0
8306040,06:50:38,06:50:38,160,51,,,,12194.84,0
8306040,06:54:00,06:54:00,10160,52,,,,13311.93,
8306040,06:55:57,06:55:57,162,53,,,,14356.84,0
8306040,06:56:26,06:56:26,163,54,,,,14563.09,0
8306040,06:56:57,06:56:57,164,55,,,,14800.13,0
8306040,06:57:25,06:57:25,165,56,,,,14991.89,0
8306040,06:57:59,06:57:59,166,57,,,,15203.97,0
8306040,06:58:20,06:58:20,167,58,,,,15337.91,0
8306040,06:59:15,06:59:15,168,59,,,,15685.22,0
8306040,06:59:39,06:59:39,169,60,,,,15886.91,0
8306040,07:00:09,07:00:09,170,61,,,,16087.4,0
8306040,07:00:51,07:00:51,4983,62,,,,16442.59,0
8306040,07:01:35,07:01:35,4984,63,,,,16688.56,0
8306040,07:02:11,07:02:11,4985,64,,,,16870.19,0
8306040,07:02:44,07:02:44,4986,65,,,,17095.09,0
8306040,07:03:35,07:03:35,4987,66,,,,17321.15,0
8306040,07:04:19,07:04:19,4988,67,,,,17514.83,0
8306040,07:05:00,07:05:00,3344,68,,1,,17843.82,
8306050,06:12:00,06:12:00,10708,1,,,1,0,
8306050,06:12:18,06:12:18,2592,2,,,,402.53,0
8306050,06:12:32,06:12:32,2593,3,,,,625.04,0
8306050,06:13:00,06:13:00,10042,4,,,,952.62,
8306050,06:14:10,06:14:10,10234,5,,,,1113.95,0
8306050,06:15:57,06:15:57,2596,6,,,,1497.08,0
8306050,06:16:41,06:16:41,2597,7,,,,1620.88,0
8306050,06:17:40,06:17:40,9092,8,,,,1757.97,0
8306050,06:18:43,06:18:43,4421,9,,,,1925.08,0
8306050,06:19:42,06:19:42,4422,10,,,,2097.79,0
8306050,06:21:25,06:21:25,10771,11,,,,2490.28,0
8306050,06:22:24,06:22:24,630,12,,,,2727.29,0
8306050,06:23:42,06:23:42,631,13,,,,2932.12,0
8306050,06:25:00,06:25:00,632,14,,,,3183.16,
8306050,06:25:49,06:25:49,633,15,,,,3481.85,0
8306050,06:26:34,06:26:34,634,16,,,,3724.7,0
8306050,06:27:04,06:27:04,635,17,,,,3931.13,0
8306050,06:27:49,06:27:49,636,18,,,,4188.05,0
8306050,06:28:28,06:28:28,637,19,,,,4398.98,0
8306050,06:28:49,06:28:49,638,20,,,,4529.38,0
8306050,06:29:48,06:29:48,639,21,,,,4918.55,0
8306050,06:30:21,06:30:21,640,22,,,,5104.37,0
8306050,06:31:00,06:31:00,10747,23,,,,5365.7,
8306050,06:31:50,06:31:50,642,24,,,,5677.39,0
8306050,06:32:37,06:32:37,643,25,,,,6005.78,0
8306050,06:33:16,06:33:16,644,26,,,,6240.2,0
8306050,06:33:52,06:33:52,645,27,,,,6475.84,0
8306050,06:34:21,06:34:21,8413,28,,,,6658.28,0
8306050,06:35:00,06:35:00,647,29,,,,6844.93,
8306050,06:35:54,06:35:54,648,30,,,,7187.23,0
8306050,06:36:38,06:36:38,649,31,,,,7469.73,0
8306050,06:37:10,06:37:10,650,32,,,,7683,0
8306050,06:38:54,06:38:54,9607,33,,,,8209.73,0
8306050,06:40:24,06:40:24,4978,34,,,,8658.34,0
8306050,06:41:04,06:41:04,4979,35,,,,8919.83,0
8306050,06:41:53,06:41:53,4980,36,,,,9251.69,0
8306050,06:42:22,06:42:22,4981,37,,,,9439.98,0
8306050,06:42:55,06:42:55,4982,38,,,,9630.93,0
8306050,06:43:42,06:43:42,2428,39,,,,9916.08,0
8306050,06:44:18,06:44:18,2429,40,,,,10137.57,0
8306050,06:44:51,06:44:51,2430,41,,,,10404.48,0
8306050,06:45:34,06:45:34,2431,42,,,,10656.38,0
8306050,06:45:52,06:45:52,2432,43,,,,10769.11,0
8306050,06:46:19,06:46:19,9934,44,,,,10932.4,0
8306050,06:47:00,06:47:00,2129,45,,,,11114.28,
8306050,06:47:40,06:47:40,2130,46,,,,11330.22,0
8306050,06:48:28,06:48:28,2131,47,,,,11590.11,0
8306050,06:49:20,06:49:20,2132,48,,,,11820.07,0
8306050,06:49:43,06:49:43,2133,49,,,,11947.53,0
8306050,06:50:16,06:50:16,2134,50,,,,12121.11,0
8306050,06:50:38,06:50:38,160,51,,,,12194.84,0
8306050,06:54:00,06:54:00,10160,52,,,,13311.93,
8306050,06:55:57,06:55:57,162,53,,,,14356.84,0
8306050,06:56:26,06:56:26,163,54,,,,14563.09,0
8306050,06:56:57,06:56:57,164,55,,,,14800.13,0
8306050,06:57:25,06:57:25,165,56,,,,14991.89,0
8306050,06:57:59,06:57:59,166,57,,,,15203.97,0
8306050,06:58:20,06:58:20,167,58,,,,15337.91,0
8306050,06:59:15,06:59:15,168,59,,,,15685.22,0
8306050,06:59:39,06:59:39,169,60,,,,15886.91,0
8306050,07:00:09,07:00:09,170,61,,,,16087.4,0
8306050,07:00:51,07:00:51,4983,62,,,,16442.59,0
8306050,07:01:35,07:01:35,4984,63,,,,16688.56,0
8306050,07:02:11,07:02:11,4985,64,,,,16870.19,0
8306050,07:02:44,07:02:44,4986,65,,,,17095.09,0
8306050,07:03:35,07:03:35,4987,66,,,,17321.15,0
8306050,07:04:19,07:04:19,4988,67,,,,17514.83,0
8306050,07:05:00,07:05:00,3344,68,,1,,17843.82,
8306060,06:12:00,06:12:00,10708,1,,,1,0,
8306060,06:12:18,06:12:18,2592,2,,,,402.53,0
8306060,06:12:32,06:12:32,2593,3,,,,625.04,0
8306060,06:13:00,06:13:00,10042,4,,,,952.62,
8306060,06:14:10,06:14:10,10234,5,,,,1113.95,0
8306060,06:15:57,06:15:57,2596,6,,,,1497.08,0
8306060,06:16:41,06:16:41,2597,7,,,,1620.88,0
8306060,06:17:40,06:17:40,9092,8,,,,1757.97,0
8306060,06:18:43,06:18:43,4421,9,,,,1925.08,0
8306060,06:19:42,06:19:42,4422,10,,,,2097.79,0
8306060,06:21:25,06:21:25,10771,11,,,,2490.28,0
8306060,06:22:24,06:22:24,630,12,,,,2727.29,0
8306060,06:23:42,06:23:42,631,13,,,,2932.12,0
8306060,06:25:00,06:25:00,632,14,,,,3183.16,
8306060,06:25:49,06:25:49,633,15,,,,3481.85,0
8306060,06:26:34,06:26:34,634,16,,,,3724.7,0
8306060,06:27:04,06:27:04,635,17,,,,3931.13,0
8306060,06:27:49,06:27:49,636,18,,,,4188.05,0
8306060,06:28:28,06:28:28,637,19,,,,4398.98,0
8306060,06:28:49,06:28:49,638,20,,,,4529.38,0
8306060,06:29:48,06:29:48,639,21,,,,4918.55,0
8306060,06:30:21,06:30:21,640,22,,,,5104.37,0
8306060,06:31:00,06:31:00,10747,23,,,,5365.7,
8306060,06:31:50,06:31:50,642,24,,,,5677.39,0
8306060,06:32:37,06:32:37,643,25,,,,6005.78,0
8306060,06:33:16,06:33:16,644,26,,,,6240.2,0
8306060,06:33:52,06:33:52,645,27,,,,6475.84,0
8306060,06:34:21,06:34:21,8413,28,,,,6658.28,0
8306060,06:35:00,06:35:00,647,29,,,,6844.93,
8306060,06:35:54,06:35:54,648,30,,,,7187.23,0
8306060,06:36:38,06:36:38,649,31,,,,7469.73,0
8306060,06:37:10,06:37:10,650,32,,,,7683,0
8306060,06:38:54,06:38:54,9607,33,,,,8209.73,0
8306060,06:40:24,06:40:24,4978,34,,,,8658.34,0
8306060,06:41:04,06:41:04,4979,35,,,,8919.83,0
8306060,06:41:53,06:41:53,4980,36,,,,9251.69,0
8306060,06:42:22,06:42:22,4981,37,,,,9439.98,0
8306060,06:42:55,06:42:55,4982,38,,,,9630.93,0
8306060,06:43:42,06:43:42,2428,39,,,,9916.08,0
8306060,06:44:18,06:44:18,2429,40,,,,10137.57,0
8306060,06:44:51,06:44:51,2430,41,,,,10404.48,0
8306060,06:45:34,06:45:34,2431,42,,,,10656.38,0
8306060,06:45:52,06:45:52,2432,43,,,,10769.11,0
8306060,06:46:19,06:46:19,9934,44,,,,10932.4,0
8306060,06:47:00,06:47:00,2129,45,,,,11114.28,
8306060,06:47:40,06:47:40,2130,46,,,,11330.22,0
8306060,06:48:28,06:48:28,2131,47,,,,11590.11,0
8306060,06:49:20,06:49:20,2132,48,,,,11820.07,0
8306060,06:49:43,06:49:43,2133,49,,,,11947.53,0
8306060,06:50:16,06:50:16,2134,50,,,,12121.11,0
8306060,06:50:38,06:50:38,160,51,,,,12194.84,0
8306060,06:54:00,06:54:00,10160,52,,,,13311.93,
8306060,06:55:57,06:55:57,162,53,,,,14356.84,0
8306060,06:56:26,06:56:26,163,54,,,,14563.09,0
8306060,06:56:57,06:56:57,164,55,,,,14800.13,0
8306060,06:57:25,06:57:25,165,56,,,,14991.89,0
8306060,06:57:59,06:57:59,166,57,,,,15203.97,0
8306060,06:58:20,06:58:20,167,58,,,,15337.91,0
8306060,06:59:15,06:59:15,168,59,,,,15685.22,0
8306060,06:59:39,06:59:39,169,60,,,,15886.91,0
8306060,07:00:09,07:00:09,170,61,,,,16087.4,0
8306060,07:00:51,07:00:51,4983,62,,,,16442.59,0
8306060,07:01:35,07:01:35,4984,63,,,,16688.56,0
8306060,07:02:11,07:02:11,4985,64,,,,16870.19,0
8306060,07:02:44,07:02:44,4986,65,,,,17095.09,0
8306060,07:03:35,07:03:35,4987,66,,,,17321.15,0
8306060,07:04:19,07:04:19,4988,67,,,,17514.83,0
8306060,07:05:00,07:05:00,3344,68,,1,,17843.82,
8373020,08:58:00,08:58:00,10708,1,,,1,0,
8373020,08:58:18,08:58:18,2592,2,,,,402.53,0
8373020,08:58:32,08:58:32,2593,3,,,,625.04,0
8373020,08:59:00,08:59:00,10042,4,,,,952.62,
8373020,09:00:21,09:00:21,10234,5,,,,1113.95,0
8373020,09:02:26,09:02:26,2596,6,,,,1497.08,0
8373020,09:03:18,09:03:18,2597,7,,,,1620.88,0
8373020,09:04:27,09:04:27,9092,8,,,,1757.97,0
8373020,09:05:40,09:05:40,4421,9,,,,1925.08,0
8373020,09:06:49,09:06:49,4422,10,,,,2097.79,0
8373020,09:08:50,09:08:50,10771,11,,,,2490.28,0
8373020,09:09:59,09:09:59,630,12,,,,2727.29,0
8373020,09:11:29,09:11:29,631,13,,,,2932.12,0
8373020,09:13:00,09:13:00,632,14,,,,3183.16,
8373020,09:13:49,09:13:49,633,15,,,,3481.85,0
8373020,09:14:34,09:14:34,634,16,,,,3724.7,0
8373020,09:15:04,09:15:04,635,17,,,,3931.13,0
8373020,09:15:49,09:15:49,636,18,,,,4188.05,0
8373020,09:16:28,09:16:28,637,19,,,,4398.98,0
8373020,09:16:49,09:16:49,638,20,,,,4529.38,0
8373020,09:17:48,09:17:48,639,21,,,,4918.55,0
8373020,09:18:21,09:18:21,640,22,,,,5104.37,0
8373020,09:19:00,09:19:00,10747,23,,,,5365.7,
8373020,09:19:50,09:19:50,642,24,,,,5677.39,0
8373020,09:20:37,09:20:37,643,25,,,,6005.78,0
8373020,09:21:16,09:21:16,644,26,,,,6240.2,0
8373020,09:21:52,09:21:52,645,27,,,,6475.84,0
8373020,09:22:21,09:22:21,8413,28,,,,6658.28,0
8373020,09:23:00,09:23:00,647,29,,,,6844.93,
8373020,09:24:07,09:24:07,648,30,,,,7187.23,0
8373020,09:25:03,09:25:03,649,31,,,,7469.73,0
8373020,09:25:42,09:25:42,650,32,,,,7683,0
8373020,09:27:53,09:27:53,9607,33,,,,8209.73,0
8373020,09:29:45,09:29:45,4978,34,,,,8658.34,0
8373020,09:30:36,09:30:36,4979,35,,,,8919.83,0
8373020,09:31:36,09:31:36,4980,36,,,,9251.69,0
8373020,09:32:13,09:32:13,4981,37,,,,9439.98,0
8373020,09:32:54,09:32:54,4982,38,,,,9630.93,0
8373020,09:33:52,09:33:52,2428,39,,,,9916.08,0
8373020,09:34:38,09:34:38,2429,40,,,,10137.57,0
8373020,09:35:19,09:35:19,2430,41,,,,10404.48,0
8373020,09:36:13,09:36:13,2431,42,,,,10656.38,0
8373020,09:36:35,09:36:35,2432,43,,,,10769.11,0
8373020,09:37:09,09:37:09,9934,44,,,,10932.4,0
8373020,09:38:00,09:38:00,2129,45,,,,11114.28,
8373020,09:38:40,09:38:40,2130,46,,,,11330.22,0
8373020,09:39:28,09:39:28,2131,47,,,,11590.11,0
8373020,09:40:20,09:40:20,2132,48,,,,11820.07,0
8373020,09:40:43,09:40:43,2133,49,,,,11947.53,0
8373020,09:41:16,09:41:16,2134,50,,,,12121.11,0
8373020,09:41:38,09:41:38,160,51,,,,12194.84,0
8373020,09:45:00,09:45:00,10160,52,,,,13311.93,
8373020,09:46:57,09:46:57,162,53,,,,14356.84,0
8373020,09:47:26,09:47:26,163,54,,,,14563.09,0
8373020,09:47:57,09:47:57,164,55,,,,14800.13,0
8373020,09:48:25,09:48:25,165,56,,,,14991.89,0
8373020,09:48:59,09:48:59,166,57,,,,15203.97,0
8373020,09:49:20,09:49:20,167,58,,,,15337.91,0
8373020,09:50:15,09:50:15,168,59,,,,15685.22,0
8373020,09:50:39,09:50:39,169,60,,,,15886.91,0
8373020,09:51:09,09:51:09,170,61,,,,16087.4,0
8373020,09:51:51,09:51:51,4983,62,,,,16442.59,0
8373020,09:52:35,09:52:35,4984,63,,,,16688.56,0
8373020,09:53:11,09:53:11,4985,64,,,,16870.19,0
8373020,09:53:44,09:53:44,4986,65,,,,17095.09,0
8373020,09:54:35,09:54:35,4987,66,,,,17321.15,0
8373020,09:55:19,09:55:19,4988,67,,,,17514.83,0
8373020,09:56:00,09:56:00,3344,68,,1,,17843.82,
8373030,08:58:00,08:58:00,10708,1,,,1,0,
8373030,08:58:18,08:58:18,2592,2,,,,402.53,0
8373030,08:58:32,08:58:32,2593,3,,,,625.04,0
8373030,08:59:00,08:59:00,10042,4,,,,952.62,
8373030,09:00:21,09:00:21,10234,5,,,,1113.95,0
8373030,09:02:26,09:02:26,2596,6,,,,1497.08,0
8373030,09:03:18,09:03:18,2597,7,,,,1620.88,0
8373030,09:04:27,09:04:27,9092,8,,,,1757.97,0
8373030,09:05:40,09:05:40,4421,9,,,,1925.08,0
8373030,09:06:49,09:06:49,4422,10,,,,2097.79,0
8373030,09:08:50,09:08:50,10771,11,,,,2490.28,0
8373030,09:09:59,09:09:59,630,12,,,,2727.29,0
8373030,09:11:29,09:11:29,631,13,,,,2932.12,0
8373030,09:13:00,09:13:00,632,14,,,,3183.16,
8373030,09:13:49,09:13:49,633,15,,,,3481.85,0
8373030,09:14:34,09:14:34,634,16,,,,3724.7,0
8373030,09:15:04,09:15:04,635,17,,,,3931.13,0
8373030,09:15:49,09:15:49,636,18,,,,4188.05,0
8373030,09:16:28,09:16:28,637,19,,,,4398.98,0
8373030,09:16:49,09:16:49,638,20,,,,4529.38,0
8373030,09:17:48,09:17:48,639,21,,,,4918.55,0
8373030,09:18:21,09:18:21,640,22,,,,5104.37,0
8373030,09:19:00,09:19:00,10747,23,,,,5365.7,
8373030,09:19:50,09:19:50,642,24,,,,5677.39,0
8373030,09:20:37,09:20:37,643,25,,,,6005.78,0
8373030,09:21:16,09:21:16,644,26,,,,6240.2,0
8373030,09:21:52,09:21:52,645,27,,,,6475.84,0
8373030,09:22:21,09:22:21,8413,28,,,,6658.28,0
8373030,09:23:00,09:23:00,647,29,,,,6844.93,
8373030,09:24:07,09:24:07,648,30,,,,7187.23,0
8373030,09:25:03,09:25:03,649,31,,,,7469.73,0
8373030,09:25:42,09:25:42,650,32,,,,7683,0
8373030,09:27:53,09:27:53,9607,33,,,,8209.73,0
8373030,09:29:45,09:29:45,4978,34,,,,8658.34,0
8373030,09:30:36,09:30:36,4979,35,,,,8919.83,0
8373030,09:31:36,09:31:36,4980,36,,,,9251.69,0
8373030,09:32:13,09:32:13,4981,37,,,,9439.98,0
8373030,09:32:54,09:32:54,4982,38,,,,9630.93,0
8373030,09:33:52,09:33:52,2428,39,,,,9916.08,0
8373030,09:34:38,09:34:38,2429,40,,,,10137.57,0
8373030,09:35:19,09:35:19,2430,41,,,,10404.48,0
8373030,09:36:13,09:36:13,2431,42,,,,10656.38,0
8373030,09:36:35,09:36:35,2432,43,,,,10769.11,0
8373030,09:37:09,09:37:09,9934,44,,,,10932.4,0
8373030,09:38:00,09:38:00,2129,45,,,,11114.28,
8373030,09:38:40,09:38:40,2130,46,,,,11330.22,0
8373030,09:39:28,09:39:28,2131,47,,,,11590.11,0
8373030,09:40:20,09:40:20,2132,48,,,,11820.07,0
8373030,09:40:43,09:40:43,2133,49,,,,11947.53,0
8373030,09:41:16,09:41:16,2134,50,,,,12121.11,0
8373030,09:41:38,09:41:38,160,51,,,,12194.84,0
8373030,09:45:00,09:45:00,10160,52,,,,13311.93,
8373030,09:46:57,09:46:57,162,53,,,,14356.84,0
8373030,09:47:26,09:47:26,163,54,,,,14563.09,0
8373030,09:47:57,09:47:57,164,55,,,,14800.13,0
8373030,09:48:25,09:48:25,165,56,,,,14991.89,0
8373030,09:48:59,09:48:59,166,57,,,,15203.97,0
8373030,09:49:20,09:49:20,167,58,,,,15337.91,0
8373030,09:50:15,09:50:15,168,59,,,,15685.22,0
8373030,09:50:39,09:50:39,169,60,,,,15886.91,0
8373030,09:51:09,09:51:09,170,61,,,,16087.4,0
8373030,09:51:51,09:51:51,4983,62,,,,16442.59,0
8373030,09:52:35,09:52:35,4984,63,,,,16688.56,0
8373030,09:53:11,09:53:11,4985,64,,,,16870.19,0
8373030,09:53:44,09:53:44,4986,65,,,,17095.09,0
8373030,09:54:35,09:54:35,4987,66,,,,17321.15,0
8373030,09:55:19,09:55:19,4988,67,,,,17514.83,0
8373030,09:56:00,09:56:00,3344,68,,1,,17843.82,
8373040,08:58:00,08:58:00,10708,1,,,1,0,
8373040,08:58:18,08:58:18,2592,2,,,,402.53,0
8373040,08:58:32,08:58:32,2593,3,,,,625.04,0
8373040,08:59:00,08:59:00,10042,4,,,,952.62,
8373040,09:00:21,09:00:21,10234,5,,,,1113.95,0
8373040,09:02:26,09:02:26,2596,6,,,,1497.08,0
8373040,09:03:18,09:03:18,2597,7,,,,1620.88,0
8373040,09:04:27,09:04:27,9092,8,,,,1757.97,0
8373040,09:05:40,09:05:40,4421,9,,,,1925.08,0
8373040,09:06:49,09:06:49,4422,10,,,,2097.79,0
8373040,09:08:50,09:08:50,10771,11,,,,2490.28,0
8373040,09:09:59,09:09:59,630,12,,,,2727.29,0
8373040,09:11:29,09:11:29,631,13,,,,2932.12,0
8373040,09:13:00,09:13:00,632,14,,,,3183.16,
8373040,09:13:49,09:13:49,633,15,,,,3481.85,0
8373040,09:14:34,09:14:34,634,16,,,,3724.7,0
8373040,09:15:04,09:15:04,635,17,,,,3931.13,0
8373040,09:15:49,09:15:49,636,18,,,,4188.05,0
8373040,09:16:28,09:16:28,637,19,,,,4398.98,0
8373040,09:16:49,09:16:49,638,20,,,,4529.38,0
8373040,09:17:48,09:17:48,639,21,,,,4918.55,0
8373040,09:18:21,09:18:21,640,22,,,,5104.37,0
8373040,09:19:00,09:19:00,10747,23,,,,5365.7,
8373040,09:19:50,09:19:50,642,24,,,,5677.39,0
8373040,09:20:37,09:20:37,643,25,,,,6005.78,0
8373040,09:21:16,09:21:16,644,26,,,,6240.2,0
8373040,09:21:52,09:21:52,645,27,,,,6475.84,0
8373040,09:22:21,09:22:21,8413,28,,,,6658.28,0
8373040,09:23:00,09:23:00,647,29,,,,6844.93,
8373040,09:24:07,09:24:07,648,30,,,,7187.23,0
8373040,09:25:03,09:25:03,649,31,,,,7469.73,0
8373040,09:25:42,09:25:42,650,32,,,,7683,0
8373040,09:27:53,09:27:53,9607,33,,,,8209.73,0
8373040,09:29:45,09:29:45,4978,34,,,,8658.34,0
8373040,09:30:36,09:30:36,4979,35,,,,8919.83,0
8373040,09:31:36,09:31:36,4980,36,,,,9251.69,0
8373040,09:32:13,09:32:13,4981,37,,,,9439.98,0
8373040,09:32:54,09:32:54,4982,38,,,,9630.93,0
8373040,09:33:52,09:33:52,2428,39,,,,9916.08,0
8373040,09:34:38,09:34:38,2429,40,,,,10137.57,0
8373040,09:35:19,09:35:19,2430,41,,,,10404.48,0
8373040,09:36:13,09:36:13,2431,42,,,,10656.38,0
8373040,09:36:35,09:36:35,2432,43,,,,10769.11,0
8373040,09:37:09,09:37:09,9934,44,,,,10932.4,0
8373040,09:38:00,09:38:00,2129,45,,,,11114.28,
8373040,09:38:40,09:38:40,2130,46,,,,11330.22,0
8373040,09:39:28,09:39:28,2131,47,,,,11590.11,0
8373040,09:40:20,09:40:20,2132,48,,,,11820.07,0
8373040,09:40:43,09:40:43,2133,49,,,,11947.53,0
8373040,09:41:16,09:41:16,2134,50,,,,12121.11,0
8373040,09:41:38,09:41:38,160,51,,,,12194.84,0
8373040,09:45:00,09:45:00,10160,52,,,,13311.93,
8373040,09:46:57,09:46:57,162,53,,,,14356.84,0
8373040,09:47:26,09:47:26,163,54,,,,14563.09,0
8373040,09:47:57,09:47:57,164,55,,,,14800.13,0
8373040,09:48:25,09:48:25,165,56,,,,14991.89,0
8373040,09:48:59,09:48:59,166,57,,,,15203.97,0
8373040,09:49:20,09:49:20,167,58,,,,15337.91,0
8373040,09:50:15,09:50:15,168,59,,,,15685.22,0
8373040,09:50:39,09:50:39,169,60,,,,15886.91,0
8373040,09:51:09,09:51:09,170,61,,,,16087.4,0
8373040,09:51:51,09:51:51,4983,62,,,,16442.59,0
8373040,09:52:35,09:52:35,4984,63,,,,16688.56,0
8373040,09:53:11,09:53:11,4985,64,,,,16870.19,0
8373040,09:53:44,09:53:44,4986,65,,,,17095.09,0
8373040,09:54:35,09:54:35,4987,66,,,,17321.15,0
8373040,09:55:19,09:55:19,4988,67,,,,17514.83,0
8373040,09:56:00,09:56:00,3344,68,,1,,17843.82,
8373050,08:58:00,08:58:00,10708,1,,,1,0,
8373050,08:58:18,08:58:18,2592,2,,,,402.53,0
8373050,08:58:32,08:58:32,2593,3,,,,625.04,0
8373050,08:59:00,08:59:00,10042,4,,,,952.62,
8373050,09:00:21,09:00:21,10234,5,,,,1113.95,0
8373050,09:02:26,09:02:26,2596,6,,,,1497.08,0
8373050,09:03:18,09:03:18,2597,7,,,,1620.88,0
8373050,09:04:27,09:04:27,9092,8,,,,1757.97,0
8373050,09:05:40,09:05:40,4421,9,,,,1925.08,0
8373050,09:06:49,09:06:49,4422,10,,,,2097.79,0
8373050,09:08:50,09:08:50,10771,11,,,,2490.28,0
8373050,09:09:59,09:09:59,630,12,,,,2727.29,0
8373050,09:11:29,09:11:29,631,13,,,,2932.12,0
8373050,09:13:00,09:13:00,632,14,,,,3183.16,
8373050,09:13:49,09:13:49,633,15,,,,3481.85,0
8373050,09:14:34,09:14:34,634,16,,,,3724.7,0
8373050,09:15:04,09:15:04,635,17,,,,3931.13,0
8373050,09:15:49,09:15:49,636,18,,,,4188.05,0
8373050,09:16:28,09:16:28,637,19,,,,4398.98,0
8373050,09:16:49,09:16:49,638,20,,,,4529.38,0
8373050,09:17:48,09:17:48,639,21,,,,4918.55,0
8373050,09:18:21,09:18:21,640,22,,,,5104.37,0
8373050,09:19:00,09:19:00,10747,23,,,,5365.7,
8373050,09:19:50,09:19:50,642,24,,,,5677.39,0
8373050,09:20:37,09:20:37,643,25,,,,6005.78,0
8373050,09:21:16,09:21:16,644,26,,,,6240.2,0
8373050,09:21:52,09:21:52,645,27,,,,6475.84,0
8373050,09:22:21,09:22:21,8413,28,,,,6658.28,0
8373050,09:23:00,09:23:00,647,29,,,,6844.93,
8373050,09:24:07,09:24:07,648,30,,,,7187.23,0
8373050,09:25:03,09:25:03,649,31,,,,7469.73,0
8373050,09:25:42,09:25:42,650,32,,,,7683,0
8373050,09:27:53,09:27:53,9607,33,,,,8209.73,0
8373050,09:29:45,09:29:45,4978,34,,,,8658.34,0
8373050,09:30:36,09:30:36,4979,35,,,,8919.83,0
8373050,09:31:36,09:31:36,4980,36,,,,9251.69,0
8373050,09:32:13,09:32:13,4981,37,,,,9439.98,0
8373050,09:32:54,09:32:54,4982,38,,,,9630.93,0
8373050,09:33:52,09:33:52,2428,39,,,,9916.08,0
8373050,09:34:38,09:34:38,2429,40,,,,10137.57,0
8373050,09:35:19,09:35:19,2430,41,,,,10404.48,0
8373050,09:36:13,09:36:13,2431,42,,,,10656.38,0
8373050,09:36:35,09:36:35,2432,43,,,,10769.11,0
8373050,09:37:09,09:37:09,9934,44,,,,10932.4,0
8373050,09:38:00,09:38:00,2129,45,,,,11114.28,
8373050,09:38:40,09:38:40,2130,46,,,,11330.22,0
8373050,09:39:28,09:39:28,2131,47,,,,11590.11,0
8373050,09:40:20,09:40:20,2132,48,,,,11820.07,0
8373050,09:40:43,09:40:43,2133,49,,,,11947.53,0
8373050,09:41:16,09:41:16,2134,50,,,,12121.11,0
8373050,09:41:38,09:41:38,160,51,,,,12194.84,0
8373050,09:45:00,09:45:00,10160,52,,,,13311.93,
8373050,09:46:57,09:46:57,162,53,,,,14356.84,0
8373050,09:47:26,09:47:26,163,54,,,,14563.09,0
8373050,09:47:57,09:47:57,164,55,,,,14800.13,0
8373050,09:48:25,09:48:25,165,56,,,,14991.89,0
8373050,09:48:59,09:48:59,166,57,,,,15203.97,0
8373050,09:49:20,09:49:20,167,58,,,,15337.91,0
8373050,09:50:15,09:50:15,168,59,,,,15685.22,0
8373050,09:50:39,09:50:39,169,60,,,,15886.91,0
8373050,09:51:09,09:51:09,170,61,,,,16087.4,0
8373050,09:51:51,09:51:51,4983,62,,,,16442.59,0
8373050,09:52:35,09:52:35,4984,63,,,,16688.56,0
8373050,09:53:11,09:53:11,4985,64,,,,16870.19,0
8373050,09:53:44,09:53:44,4986,65,,,,17095.09,0
8373050,09:54:35,09:54:35,4987,66,,,,17321.15,0
8373050,09:55:19,09:55:19,4988,67,,,,17514.83,0
8373050,09:56:00,09:56:00,3344,68,,1,,17843.82,
8373060,08:58:00,08:58:00,10708,1,,,1,0,
8373060,08:58:18,08:58:18,2592,2,,,,402.53,0
8373060,08:58:32,08:58:32,2593,3,,,,625.04,0
8373060,08:59:00,08:59:00,10042,4,,,,952.62,
8373060,09:00:21,09:00:21,10234,5,,,,1113.95,0
8373060,09:02:26,09:02:26,2596,6,,,,1497.08,0
8373060,09:03:18,09:03:18,2597,7,,,,1620.88,0
8373060,09:04:27,09:04:27,9092,8,,,,1757.97,0
8373060,09:05:40,09:05:40,4421,9,,,,1925.08,0
8373060,09:06:49,09:06:49,4422,10,,,,2097.79,0
8373060,09:08:50,09:08:50,10771,11,,,,2490.28,0
8373060,09:09:59,09:09:59,630,12,,,,2727.29,0
8373060,09:11:29,09:11:29,631,13,,,,2932.12,0
8373060,09:13:00,09:13:00,632,14,,,,3183.16,
8373060,09:13:49,09:13:49,633,15,,,,3481.85,0
8373060,09:14:34,09:14:34,634,16,,,,3724.7,0
8373060,09:15:04,09:15:04,635,17,,,,3931.13,0
8373060,09:15:49,09:15:49,636,18,,,,4188.05,0
8373060,09:16:28,09:16:28,637,19,,,,4398.98,0
8373060,09:16:49,09:16:49,638,20,,,,4529.38,0
8373060,09:17:48,09:17:48,639,21,,,,4918.55,0
8373060,09:18:21,09:18:21,640,22,,,,5104.37,0
8373060,09:19:00,09:19:00,10747,23,,,,5365.7,
8373060,09:19:50,09:19:50,642,24,,,,5677.39,0
8373060,09:20:37,09:20:37,643,25,,,,6005.78,0
8373060,09:21:16,09:21:16,644,26,,,,6240.2,0
8373060,09:21:52,09:21:52,645,27,,,,6475.84,0
8373060,09:22:21,09:22:21,8413,28,,,,6658.28,0
8373060,09:23:00,09:23:00,647,29,,,,6844.93,
8373060,09:24:07,09:24:07,648,30,,,,7187.23,0
8373060,09:25:03,09:25:03,649,31,,,,7469.73,0
8373060,09:25:42,09:25:42,650,32,,,,7683,0
8373060,09:27:53,09:27:53,9607,33,,,,8209.73,0
8373060,09:29:45,09:29:45,4978,34,,,,8658.34,0
8373060,09:30:36,09:30:36,4979,35,,,,8919.83,0
8373060,09:31:36,09:31:36,4980,36,,,,9251.69,0
8373060,09:32:13,09:32:13,4981,37,,,,9439.98,0
8373060,09:32:54,09:32:54,4982,38,,,,9630.93,0
8373060,09:33:52,09:33:52,2428,39,,,,9916.08,0
8373060,09:34:38,09:34:38,2429,40,,,,10137.57,0
8373060,09:35:19,09:35:19,2430,41,,,,10404.48,0
8373060,09:36:13,09:36:13,2431,42,,,,10656.38,0
8373060,09:36:35,09:36:35,2432,43,,,,10769.11,0
8373060,09:37:09,09:37:09,9934,44,,,,10932.4,0
8373060,09:38:00,09:38:00,2129,45,,,,11114.28,
8373060,09:38:40,09:38:40,2130,46,,,,11330.22,0
8373060,09:39:28,09:39:28,2131,47,,,,11590.11,0
8373060,09:40:20,09:40:20,2132,48,,,,11820.07,0
8373060,09:40:43,09:40:43,2133,49,,,,11947.53,0
8373060,09:41:16,09:41:16,2134,50,,,,12121.11,0
8373060,09:41:38,09:41:38,160,51,,,,12194.84,0
8373060,09:45:00,09:45:00,10160,52,,,,13311.93,
8373060,09:46:57,09:46:57,162,53,,,,14356.84,0
8373060,09:47:26,09:47:26,163,54,,,,14563.09,0
8373060,09:47:57,09:47:57,164,55,,,,14800.13,0
8373060,09:48:25,09:48:25,165,56,,,,14991.89,0
8373060,09:48:59,09:48:59,166,57,,,,15203.97,0
8373060,09:49:20,09:49:20,167,58,,,,15337.91,0
8373060,09:50:15,09:50:15,168,59,,,,15685.22,0
8373060,09:50:39,09:50:39,169,60,,,,15886.91,0
8373060,09:51:09,09:51:09,170,61,,,,16087.4,0
8373060,09:51:51,09:51:51,4983,62,,,,16442.59,0
8373060,09:52:35,09:52:35,4984,63,,,,16688.56,0
8373060,09:53:11,09:53:11,4985,64,,,,16870.19,0
8373060,09:53:44,09:53:44,4986,65,,,,17095.09,0
8373060,09:54:35,09:54:35,4987,66,,,,17321.15,0
8373060,09:55:19,09:55:19,4988,67,,,,17514.83,0
8373060,09:56:00,09:56:00,3344,68,,1,,17843.82,
8554070,05:01:00,05:01:00,10708,1,,,1,0,
8554070,05:02:34,05:02:34,2592,2,,,,402.53,0
8554070,05:03:43,05:03:43,2593,3,,,,625.04,0
8554070,05:06:00,05:06:00,10042,4,,,,952.62,
8554070,05:06:52,05:06:52,10234,5,,,,1113.95,0
8554070,05:08:12,05:08:12,2596,6,,,,1497.08,0
8554070,05:08:46,05:08:46,2597,7,,,,1620.88,0
8554070,05:09:30,05:09:30,9092,8,,,,1757.97,0
8554070,05:10:17,05:10:17,4421,9,,,,1925.08,0
8554070,05:11:01,05:11:01,4422,10,,,,2097.79,0
8554070,05:12:19,05:12:19,10771,11,,,,2490.28,0
8554070,05:13:03,05:13:03,630,12,,,,2727.29,0
8554070,05:14:01,05:14:01,631,13,,,,2932.12,0
8554070,05:15:00,05:15:00,632,14,,,,3183.16,
8554070,05:15:49,05:15:49,633,15,,,,3481.85,0
8554070,05:16:34,05:16:34,634,16,,,,3724.7,0
8554070,05:17:04,05:17:04,635,17,,,,3931.13,0
8554070,05:17:49,05:17:49,636,18,,,,4188.05,0
8554070,05:18:28,05:18:28,637,19,,,,4398.98,0
8554070,05:18:49,05:18:49,638,20,,,,4529.38,0
8554070,05:19:48,05:19:48,639,21,,,,4918.55,0
8554070,05:20:21,05:20:21,640,22,,,,5104.37,0
8554070,05:21:00,05:21:00,10747,23,,,,5365.7,
8554070,05:21:38,05:21:38,642,24,,,,5677.39,0
8554070,05:22:13,05:22:13,643,25,,,,6005.78,0
8554070,05:22:42,05:22:42,644,26,,,,6240.2,0
8554070,05:23:09,05:23:09,645,27,,,,6475.84,0
8554070,05:23:31,05:23:31,8413,28,,,,6658.28,0
8554070,05:24:00,05:24:00,647,29,,,,6844.93,
8554070,05:24:36,05:24:36,648,30,,,,7187.23,0
8554070,05:25:05,05:25:05,649,31,,,,7469.73,0
8554070,05:25:26,05:25:26,650,32,,,,7683,0
8554070,05:26:36,05:26:36,9607,33,,,,8209.73,0
8554070,05:27:36,05:27:36,4978,34,,,,8658.34,0
8554070,05:28:03,05:28:03,4979,35,,,,8919.83,0
8554070,05:28:35,05:28:35,4980,36,,,,9251.69,0
8554070,05:28:54,05:28:54,4981,37,,,,9439.98,0
8554070,05:29:16,05:29:16,4982,38,,,,9630.93,0
8554070,05:29:48,05:29:48,2428,39,,,,9916.08,0
8554070,05:30:12,05:30:12,2429,40,,,,10137.57,0
8554070,05:30:34,05:30:34,2430,41,,,,10404.48,0
8554070,05:31:03,05:31:03,2431,42,,,,10656.38,0
8554070,05:31:14,05:31:14,2432,43,,,,10769.11,0
8554070,05:31:32,05:31:32,9934,44,,,,10932.4,0
8554070,05:32:00,05:32:00,2129,45,,,,11114.28,
8554070,05:32:34,05:32:34,2130,46,,,,11330.22,0
8554070,05:33:15,05:33:15,2131,47,,,,11590.11,0
8554070,05:34:00,05:34:00,2132,48,,,,11820.07,0
8554070,05:34:20,05:34:20,2133,49,,,,11947.53,0
8554070,05:34:48,05:34:48,2134,50,,,,12121.11,0
8554070,05:35:07,05:35:07,160,51,,,,12194.84,0
8554070,05:38:00,05:38:00,10160,52,,,,13311.93,
8554070,05:40:08,05:40:08,162,53,,,,14356.84,0
8554070,05:40:39,05:40:39,163,54,,,,14563.09,0
8554070,05:41:13,05:41:13,164,55,,,,14800.13,0
8554070,05:41:44,05:41:44,165,56,,,,14991.89,0
8554070,05:42:21,05:42:21,166,57,,,,15203.97,0
8554070,05:42:44,05:42:44,167,58,,,,15337.91,0
8554070,05:43:43,05:43:43,168,59,,,,15685.22,0
8554070,05:44:10,05:44:10,169,60,,,,15886.91,0
8554070,05:44:43,05:44:43,170,61,,,,16087.4,0
8554070,05:45:29,05:45:29,4983,62,,,,16442.59,0
8554070,05:46:17,05:46:17,4984,63,,,,16688.56,0
8554070,05:46:55,05:46:55,4985,64,,,,16870.19,0
8554070,05:47:32,05:47:32,4986,65,,,,17095.09,0
8554070,05:48:27,05:48:27,4987,66,,,,17321.15,0
8554070,05:49:15,05:49:15,4988,67,,,,17514.83,0
8554070,05:50:00,05:50:00,3344,68,,1,,17843.82,
8559010,22:54:00,22:54:00,10708,1,,,1,0,
8559010,22:55:34,22:55:34,2592,2,,,,402.53,0
8559010,22:56:43,22:56:43,2593,3,,,,625.04,0
8559010,22:59:00,22:59:00,10042,4,,,,952.62,
8559010,22:59:58,22:59:58,10234,5,,,,1113.95,0
8559010,23:01:27,23:01:27,2596,6,,,,1497.08,0
8559010,23:02:04,23:02:04,2597,7,,,,1620.88,0
8559010,23:02:53,23:02:53,9092,8,,,,1757.97,0
8559010,23:03:46,23:03:46,4421,9,,,,1925.08,0
8559010,23:04:35,23:04:35,4422,10,,,,2097.79,0
8559010,23:06:01,23:06:01,10771,11,,,,2490.28,0
8559010,23:06:50,23:06:50,630,12,,,,2727.29,0
8559010,23:07:55,23:07:55,631,13,,,,2932.12,0
8559010,23:09:00,23:09:00,632,14,,,,3183.16,
8559010,23:09:49,23:09:49,633,15,,,,3481.85,0
8559010,23:10:34,23:10:34,634,16,,,,3724.7,0
8559010,23:11:04,23:11:04,635,17,,,,3931.13,0
8559010,23:11:49,23:11:49,636,18,,,,4188.05,0
8559010,23:12:28,23:12:28,637,19,,,,4398.98,0
8559010,23:12:49,23:12:49,638,20,,,,4529.38,0
8559010,23:13:48,23:13:48,639,21,,,,4918.55,0
8559010,23:14:21,23:14:21,640,22,,,,5104.37,0
8559010,23:15:00,23:15:00,10747,23,,,,5365.7,
8559010,23:15:38,23:15:38,642,24,,,,5677.39,0
8559010,23:16:13,23:16:13,643,25,,,,6005.78,0
8559010,23:16:42,23:16:42,644,26,,,,6240.2,0
8559010,23:17:09,23:17:09,645,27,,,,6475.84,0
8559010,23:17:31,23:17:31,8413,28,,,,6658.28,0
8559010,23:18:00,23:18:00,647,29,,,,6844.93,
8559010,23:18:40,23:18:40,648,30,,,,7187.23,0
8559010,23:19:14,23:19:14,649,31,,,,7469.73,0
8559010,23:19:37,23:19:37,650,32,,,,7683,0
8559010,23:20:56,23:20:56,9607,33,,,,8209.73,0
8559010,23:22:03,23:22:03,4978,34,,,,8658.34,0
8559010,23:22:33,23:22:33,4979,35,,,,8919.83,0
8559010,23:23:10,23:23:10,4980,36,,,,9251.69,0
8559010,23:23:31,23:23:31,4981,37,,,,9439.98,0
8559010,23:23:56,23:23:56,4982,38,,,,9630.93,0
8559010,23:24:31,23:24:31,2428,39,,,,9916.08,0
8559010,23:24:59,23:24:59,2429,40,,,,10137.57,0
8559010,23:25:23,23:25:23,2430,41,,,,10404.48,0
8559010,23:25:55,23:25:55,2431,42,,,,10656.38,0
8559010,23:26:09,23:26:09,2432,43,,,,10769.11,0
8559010,23:26:29,23:26:29,9934,44,,,,10932.4,0
8559010,23:27:00,23:27:00,2129,45,,,,11114.28,
8559010,23:27:34,23:27:34,2130,46,,,,11330.22,0
8559010,23:28:15,23:28:15,2131,47,,,,11590.11,0
8559010,23:29:00,23:29:00,2132,48,,,,11820.07,0
8559010,23:29:20,23:29:20,2133,49,,,,11947.53,0
8559010,23:29:48,23:29:48,2134,50,,,,12121.11,0
8559010,23:30:07,23:30:07,160,51,,,,12194.84,0
8559010,23:33:00,23:33:00,10160,52,,,,13311.93,
8559010,23:35:30,23:35:30,162,53,,,,14356.84,0
8559010,23:36:05,23:36:05,163,54,,,,14563.09,0
8559010,23:36:46,23:36:46,164,55,,,,14800.13,0
8559010,23:37:22,23:37:22,165,56,,,,14991.89,0
8559010,23:38:04,23:38:04,166,57,,,,15203.97,0
8559010,23:38:31,23:38:31,167,58,,,,15337.91,0
8559010,23:39:40,23:39:40,168,59,,,,15685.22,0
8559010,23:40:12,23:40:12,169,60,,,,15886.91,0
8559010,23:40:50,23:40:50,170,61,,,,16087.4,0
8559010,23:41:44,23:41:44,4983,62,,,,16442.59,0
8559010,23:42:40,23:42:40,4984,63,,,,16688.56,0
8559010,23:43:24,23:43:24,4985,64,,,,16870.19,0
8559010,23:44:07,23:44:07,4986,65,,,,17095.09,0
8559010,23:45:12,23:45:12,4987,66,,,,17321.15,0
8559010,23:46:08,23:46:08,4988,67,,,,17514.83,0
8559010,23:47:00,23:47:00,3344,68,,1,,17843.82,
8559080,22:54:00,22:54:00,10708,1,,,1,0,
8559080,22:55:34,22:55:34,2592,2,,,,402.53,0
8559080,22:56:43,22:56:43,2593,3,,,,625.04,0
8559080,22:59:00,22:59:00,10042,4,,,,952.62,
8559080,22:59:58,22:59:58,10234,5,,,,1113.95,0
8559080,23:01:27,23:01:27,2596,6,,,,1497.08,0
8559080,23:02:04,23:02:04,2597,7,,,,1620.88,0
8559080,23:02:53,23:02:53,9092,8,,,,1757.97,0
8559080,23:03:46,23:03:46,4421,9,,,,1925.08,0
8559080,23:04:35,23:04:35,4422,10,,,,2097.79,0
8559080,23:06:01,23:06:01,10771,11,,,,2490.28,0
8559080,23:06:50,23:06:50,630,12,,,,2727.29,0
8559080,23:07:55,23:07:55,631,13,,,,2932.12,0
8559080,23:09:00,23:09:00,632,14,,,,3183.16,
8559080,23:09:49,23:09:49,633,15,,,,3481.85,0
8559080,23:10:34,23:10:34,634,16,,,,3724.7,0
8559080,23:11:04,23:11:04,635,17,,,,3931.13,0
8559080,23:11:49,23:11:49,636,18,,,,4188.05,0
8559080,23:12:28,23:12:28,637,19,,,,4398.98,0
8559080,23:12:49,23:12:49,638,20,,,,4529.38,0
8559080,23:13:48,23:13:48,639,21,,,,4918.55,0
8559080,23:14:21,23:14:21,640,22,,,,5104.37,0
8559080,23:15:00,23:15:00,10747,23,,,,5365.7,
8559080,23:15:38,23:15:38,642,24,,,,5677.39,0
8559080,23:16:13,23:16:13,643,25,,,,6005.78,0
8559080,23:16:42,23:16:42,644,26,,,,6240.2,0
8559080,23:17:09,23:17:09,645,27,,,,6475.84,0
8559080,23:17:31,23:17:31,8413,28,,,,6658.28,0
8559080,23:18:00,23:18:00,647,29,,,,6844.93,
8559080,23:18:40,23:18:40,648,30,,,,7187.23,0
8559080,23:19:14,23:19:14,649,31,,,,7469.73,0
8559080,23:19:37,23:19:37,650,32,,,,7683,0
8559080,23:20:56,23:20:56,9607,33,,,,8209.73,0
8559080,23:22:03,23:22:03,4978,34,,,,8658.34,0
8559080,23:22:33,23:22:33,4979,35,,,,8919.83,0
8559080,23:23:10,23:23:10,4980,36,,,,9251.69,0
8559080,23:23:31,23:23:31,4981,37,,,,9439.98,0
8559080,23:23:56,23:23:56,4982,38,,,,9630.93,0
8559080,23:24:31,23:24:31,2428,39,,,,9916.08,0
8559080,23:24:59,23:24:59,2429,40,,,,10137.57,0
8559080,23:25:23,23:25:23,2430,41,,,,10404.48,0
8559080,23:25:55,23:25:55,2431,42,,,,10656.38,0
8559080,23:26:09,23:26:09,2432,43,,,,10769.11,0
8559080,23:26:29,23:26:29,9934,44,,,,10932.4,0
8559080,23:27:00,23:27:00,2129,45,,,,11114.28,
8559080,23:27:34,23:27:34,2130,46,,,,11330.22,0
8559080,23:28:15,23:28:15,2131,47,,,,11590.11,0
8559080,23:29:00,23:29:00,2132,48,,,,11820.07,0
8559080,23:29:20,23:29:20,2133,49,,,,11947.53,0
8559080,23:29:48,23:29:48,2134,50,,,,12121.11,0
8559080,23:30:07,23:30:07,160,51,,,,12194.84,0
8559080,23:33:00,23:33:00,10160,52,,,,13311.93,
8559080,23:35:30,23:35:30,162,53,,,,14356.84,0
8559080,23:36:05,23:36:05,163,54,,,,14563.09,0
8559080,23:36:46,23:36:46,164,55,,,,14800.13,0
8559080,23:37:22,23:37:22,165,56,,,,14991.89,0
8559080,23:38:04,23:38:04,166,57,,,,15203.97,0
8559080,23:38:31,23:38:31,167,58,,,,15337.91,0
8559080,23:39:40,23:39:40,168,59,,,,15685.22,0
8559080,23:40:12,23:40:12,169,60,,,,15886.91,0
8559080,23:40:50,23:40:50,170,61,,,,16087.4,0
8559080,23:41:44,23:41:44,4983,62,,,,16442.59,0
8559080,23:42:40,23:42:40,4984,63,,,,16688.56,0
8559080,23:43:24,23:43:24,4985,64,,,,16870.19,0
8559080,23:44:07,23:44:07,4986,65,,,,17095.09,0
8559080,23:45:12,23:45:12,4987,66,,,,17321.15,0
8559080,23:46:08,23:46:08,4988,67,,,,17514.83,0
8559080,23:47:00,23:47:00,3344,68,,1,,17843.82,
8559090,22:54:00,22:54:00,10708,1,,,1,0,
8559090,22:55:34,22:55:34,2592,2,,,,402.53,0
8559090,22:56:43,22:56:43,2593,3,,,,625.04,0
8559090,22:59:00,22:59:00,10042,4,,,,952.62,
8559090,22:59:58,22:59:58,10234,5,,,,1113.95,0
8559090,23:01:27,23:01:27,2596,6,,,,1497.08,0
8559090,23:02:04,23:02:04,2597,7,,,,1620.88,0
8559090,23:02:53,23:02:53,9092,8,,,,1757.97,0
8559090,23:03:46,23:03:46,4421,9,,,,1925.08,0
8559090,23:04:35,23:04:35,4422,10,,,,2097.79,0
8559090,23:06:01,23:06:01,10771,11,,,,2490.28,0
8559090,23:06:50,23:06:50,630,12,,,,2727.29,0
8559090,23:07:55,23:07:55,631,13,,,,2932.12,0
8559090,23:09:00,23:09:00,632,14,,,,3183.16,
8559090,23:09:49,23:09:49,633,15,,,,3481.85,0
8559090,23:10:34,23:10:34,634,16,,,,3724.7,0
8559090,23:11:04,23:11:04,635,17,,,,3931.13,0
8559090,23:11:49,23:11:49,636,18,,,,4188.05,0
8559090,23:12:28,23:12:28,637,19,,,,4398.98,0
8559090,23:12:49,23:12:49,638,20,,,,4529.38,0
8559090,23:13:48,23:13:48,639,21,,,,4918.55,0
8559090,23:14:21,23:14:21,640,22,,,,5104.37,0
8559090,23:15:00,23:15:00,10747,23,,,,5365.7,
8559090,23:15:38,23:15:38,642,24,,,,5677.39,0
8559090,23:16:13,23:16:13,643,25,,,,6005.78,0
8559090,23:16:42,23:16:42,644,26,,,,6240.2,0
8559090,23:17:09,23:17:09,645,27,,,,6475.84,0
8559090,23:17:31,23:17:31,8413,28,,,,6658.28,0
8559090,23:18:00,23:18:00,647,29,,,,6844.93,
8559090,23:18:40,23:18:40,648,30,,,,7187.23,0
8559090,23:19:14,23:19:14,649,31,,,,7469.73,0
8559090,23:19:37,23:19:37,650,32,,,,7683,0
8559090,23:20:56,23:20:56,9607,33,,,,8209.73,0
8559090,23:22:03,23:22:03,4978,34,,,,8658.34,0
8559090,23:22:33,23:22:33,4979,35,,,,8919.83,0
8559090,23:23:10,23:23:10,4980,36,,,,9251.69,0
8559090,23:23:31,23:23:31,4981,37,,,,9439.98,0
8559090,23:23:56,23:23:56,4982,38,,,,9630.93,0
8559090,23:24:31,23:24:31,2428,39,,,,9916.08,0
8559090,23:24:59,23:24:59,2429,40,,,,10137.57,0
8559090,23:25:23,23:25:23,2430,41,,,,10404.48,0
8559090,23:25:55,23:25:55,2431,42,,,,10656.38,0
8559090,23:26:09,23:26:09,2432,43,,,,10769.11,0
8559090,23:26:29,23:26:29,9934,44,,,,10932.4,0
8559090,23:27:00,23:27:00,2129,45,,,,11114.28,
8559090,23:27:34,23:27:34,2130,46,,,,11330.22,0
8559090,23:28:15,23:28:15,2131,47,,,,11590.11,0
8559090,23:29:00,23:29:00,2132,48,,,,11820.07,0
8559090,23:29:20,23:29:20,2133,49,,,,11947.53,0
8559090,23:29:48,23:29:48,2134,50,,,,12121.11,0
8559090,23:30:07,23:30:07,160,51,,,,12194.84,0
8559090,23:33:00,23:33:00,10160,52,,,,13311.93,
8559090,23:35:30,23:35:30,162,53,,,,14356.84,0
8559090,23:36:05,23:36:05,163,54,,,,14563.09,0
8559090,23:36:46,23:36:46,164,55,,,,14800.13,0
8559090,23:37:22,23:37:22,165,56,,,,14991.89,0
8559090,23:38:04,23:38:04,166,57,,,,15203.97,0
8559090,23:38:31,23:38:31,167,58,,,,15337.91,0
8559090,23:39:40,23:39:40,168,59,,,,15685.22,0
8559090,23:40:12,23:40:12,169,60,,,,15886.91,0
8559090,23:40:50,23:40:50,170,61,,,,16087.4,0
8559090,23:41:44,23:41:44,4983,62,,,,16442.59,0
8559090,23:42:40,23:42:40,4984,63,,,,16688.56,0
8559090,23:43:24,23:43:24,4985,64,,,,16870.19,0
8559090,23:44:07,23:44:07,4986,65,,,,17095.09,0
8559090,23:45:12,23:45:12,4987,66,,,,17321.15,0
8559090,23:46:08,23:46:08,4988,67,,,,17514.83,0
8559090,23:47:00,23:47:00,3344,68,,1,,17843.82,
8734010,23:54:00,23:54:00,10708,1,,,1,0,
8734010,23:55:34,23:55:34,2592,2,,,,402.53,0
8734010,23:56:43,23:56:43,2593,3,,,,625.04,0
8734010,23:59:00,23:59:00,10042,4,,,,952.62,
8734010,23:59:58,23:59:58,10234,5,,,,1113.95,0
8734010,24:01:27,24:01:27,2596,6,,,,1497.08,0
8734010,24:02:04,24:02:04,2597,7,,,,1620.88,0
8734010,24:02:53,24:02:53,9092,8,,,,1757.97,0
8734010,24:03:46,24:03:46,4421,9,,,,1925.08,0
8734010,24:04:35,24:04:35,4422,10,,,,2097.79,0
8734010,24:06:01,24:06:01,10771,11,,,,2490.28,0
8734010,24:06:50,24:06:50,630,12,,,,2727.29,0
8734010,24:07:55,24:07:55,631,13,,,,2932.12,0
8734010,24:09:00,24:09:00,632,14,,,,3183.16,
8734010,24:09:49,24:09:49,633,15,,,,3481.85,0
8734010,24:10:34,24:10:34,634,16,,,,3724.7,0
8734010,24:11:04,24:11:04,635,17,,,,3931.13,0
8734010,24:11:49,24:11:49,636,18,,,,4188.05,0
8734010,24:12:28,24:12:28,637,19,,,,4398.98,0
8734010,24:12:49,24:12:49,638,20,,,,4529.38,0
8734010,24:13:48,24:13:48,639,21,,,,4918.55,0
8734010,24:14:21,24:14:21,640,22,,,,5104.37,0
8734010,24:15:00,24:15:00,10747,23,,,,5365.7,
8734010,24:15:38,24:15:38,642,24,,,,5677.39,0
8734010,24:16:13,24:16:13,643,25,,,,6005.78,0
8734010,24:16:42,24:16:42,644,26,,,,6240.2,0
8734010,24:17:09,24:17:09,645,27,,,,6475.84,0
8734010,24:17:31,24:17:31,8413,28,,,,6658.28,0
8734010,24:18:00,24:18:00,647,29,,,,6844.93,
8734010,24:18:40,24:18:40,648,30,,,,7187.23,0
8734010,24:19:14,24:19:14,649,31,,,,7469.73,0
8734010,24:19:37,24:19:37,650,32,,,,7683,0
8734010,24:20:56,24:20:56,9607,33,,,,8209.73,0
8734010,24:22:03,24:22:03,4978,34,,,,8658.34,0
8734010,24:22:33,24:22:33,4979,35,,,,8919.83,0
8734010,24:23:10,24:23:10,4980,36,,,,9251.69,0
8734010,24:23:31,24:23:31,4981,37,,,,9439.98,0
8734010,24:23:56,24:23:56,4982,38,,,,9630.93,0
8734010,24:24:31,24:24:31,2428,39,,,,9916.08,0
8734010,24:24:59,24:24:59,2429,40,,,,10137.57,0
8734010,24:25:23,24:25:23,2430,41,,,,10404.48,0
8734010,24:25:55,24:25:55,2431,42,,,,10656.38,0
8734010,24:26:09,24:26:09,2432,43,,,,10769.11,0
8734010,24:26:29,24:26:29,9934,44,,,,10932.4,0
8734010,24:27:00,24:27:00,2129,45,,,,11114.28,
8734010,24:27:34,24:27:34,2130,46,,,,11330.22,0
8734010,24:28:15,24:28:15,2131,47,,,,11590.11,0
8734010,24:29:00,24:29:00,2132,48,,,,11820.07,0
8734010,24:29:20,24:29:20,2133,49,,,,11947.53,0
8734010,24:29:48,24:29:48,2134,50,,,,12121.11,0
8734010,24:30:07,24:30:07,160,51,,,,12194.84,0
8734010,24:33:00,24:33:00,10160,52,,,,13311.93,
8734010,24:35:30,24:35:30,162,53,,,,14356.84,0
8734010,24:36:05,24:36:05,163,54,,,,14563.09,0
8734010,24:36:46,24:36:46,164,55,,,,14800.13,0
8734010,24:37:22,24:37:22,165,56,,,,14991.89,0
8734010,24:38:04,24:38:04,166,57,,,,15203.97,0
8734010,24:38:31,24:38:31,167,58,,,,15337.91,0
8734010,24:39:40,24:39:40,168,59,,,,15685.22,0
8734010,24:40:12,24:40:12,169,60,,,,15886.91,0
8734010,24:40:50,24:40:50,170,61,,,,16087.4,0
8734010,24:41:44,24:41:44,4983,62,,,,16442.59,0
8734010,24:42:40,24:42:40,4984,63,,,,16688.56,0
8734010,24:43:24,24:43:24,4985,64,,,,16870.19,0
8734010,24:44:07,24:44:07,4986,65,,,,17095.09,0
8734010,24:45:12,24:45:12,4987,66,,,,17321.15,0
8734010,24:46:08,24:46:08,4988,67,,,,17514.83,0
8734010,24:47:00,24:47:00,3344,68,,1,,17843.82,
8734080,23:54:00,23:54:00,10708,1,,,1,0,
8734080,23:55:34,23:55:34,2592,2,,,,402.53,0
8734080,23:56:43,23:56:43,2593,3,,,,625.04,0
8734080,23:59:00,23:59:00,10042,4,,,,952.62,
8734080,23:59:58,23:59:58,10234,5,,,,1113.95,0
8734080,24:01:27,24:01:27,2596,6,,,,1497.08,0
8734080,24:02:04,24:02:04,2597,7,,,,1620.88,0
8734080,24:02:53,24:02:53,9092,8,,,,1757.97,0
8734080,24:03:46,24:03:46,4421,9,,,,1925.08,0
8734080,24:04:35,24:04:35,4422,10,,,,2097.79,0
8734080,24:06:01,24:06:01,10771,11,,,,2490.28,0
8734080,24:06:50,24:06:50,630,12,,,,2727.29,0
8734080,24:07:55,24:07:55,631,13,,,,2932.12,0
8734080,24:09:00,24:09:00,632,14,,,,3183.16,
8734080,24:09:49,24:09:49,633,15,,,,3481.85,0
8734080,24:10:34,24:10:34,634,16,,,,3724.7,0
8734080,24:11:04,24:11:04,635,17,,,,3931.13,0
8734080,24:11:49,24:11:49,636,18,,,,4188.05,0
8734080,24:12:28,24:12:28,637,19,,,,4398.98,0
8734080,24:12:49,24:12:49,638,20,,,,4529.38,0
8734080,24:13:48,24:13:48,639,21,,,,4918.55,0
8734080,24:14:21,24:14:21,640,22,,,,5104.37,0
8734080,24:15:00,24:15:00,10747,23,,,,5365.7,
8734080,24:15:38,24:15:38,642,24,,,,5677.39,0
8734080,24:16:13,24:16:13,643,25,,,,6005.78,0
8734080,24:16:42,24:16:42,644,26,,,,6240.2,0
8734080,24:17:09,24:17:09,645,27,,,,6475.84,0
8734080,24:17:31,24:17:31,8413,28,,,,6658.28,0
8734080,24:18:00,24:18:00,647,29,,,,6844.93,
8734080,24:18:40,24:18:40,648,30,,,,7187.23,0
8734080,24:19:14,24:19:14,649,31,,,,7469.73,0
8734080,24:19:37,24:19:37,650,32,,,,7683,0
8734080,24:20:56,24:20:56,9607,33,,,,8209.73,0
8734080,24:22:03,24:22:03,4978,34,,,,8658.34,0
8734080,24:22:33,24:22:33,4979,35,,,,8919.83,0
8734080,24:23:10,24:23:10,4980,36,,,,9251.69,0
8734080,24:23:31,24:23:31,4981,37,,,,9439.98,0
8734080,24:23:56,24:23:56,4982,38,,,,9630.93,0
8734080,24:24:31,24:24:31,2428,39,,,,9916.08,0
8734080,24:24:59,24:24:59,2429,40,,,,10137.57,0
8734080,24:25:23,24:25:23,2430,41,,,,10404.48,0
8734080,24:25:55,24:25:55,2431,42,,,,10656.38,0
8734080,24:26:09,24:26:09,2432,43,,,,10769.11,0
8734080,24:26:29,24:26:29,9934,44,,,,10932.4,0
8734080,24:27:00,24:27:00,2129,45,,,,11114.28,
8734080,24:27:34,24:27:34,2130,46,,,,11330.22,0
8734080,24:28:15,24:28:15,2131,47,,,,11590.11,0
8734080,24:29:00,24:29:00,2132,48,,,,11820.07,0
8734080,24:29:20,24:29:20,2133,49,,,,11947.53,0
8734080,24:29:48,24:29:48,2134,50,,,,12121.11,0
8734080,24:30:07,24:30:07,160,51,,,,12194.84,0
8734080,24:33:00,24:33:00,10160,52,,,,13311.93,
8734080,24:35:30,24:35:30,162,53,,,,14356.84,0
8734080,24:36:05,24:36:05,163,54,,,,14563.09,0
8734080,24:36:46,24:36:46,164,55,,,,14800.13,0
8734080,24:37:22,24:37:22,165,56,,,,14991.89,0
8734080,24:38:04,24:38:04,166,57,,,,15203.97,0
8734080,24:38:31,24:38:31,167,58,,,,15337.91,0
8734080,24:39:40,24:39:40,168,59,,,,15685.22,0
8734080,24:40:12,24:40:12,169,60,,,,15886.91,0
8734080,24:40:50,24:40:50,170,61,,,,16087.4,0
8734080,24:41:44,24:41:44,4983,62,,,,16442.59,0
8734080,24:42:40,24:42:40,4984,63,,,,16688.56,0
8734080,24:43:24,24:43:24,4985,64,,,,16870.19,0
8734080,24:44:07,24:44:07,4986,65,,,,17095.09,0
8734080,24:45:12,24:45:12,4987,66,,,,17321.15,0
8734080,24:46:08,24:46:08,4988,67,,,,17514.83,0
8734080,24:47:00,24:47:00,3344,68,,1,,17843.82,
8734090,23:54:00,23:54:00,10708,1,,,1,0,
8734090,23:55:34,23:55:34,2592,2,,,,402.53,0
8734090,23:56:43,23:56:43,2593,3,,,,625.04,0
8734090,23:59:00,23:59:00,10042,4,,,,952.62,
8734090,23:59:58,23:59:58,10234,5,,,,1113.95,0
8734090,24:01:27,24:01:27,2596,6,,,,1497.08,0
8734090,24:02:04,24:02:04,2597,7,,,,1620.88,0
8734090,24:02:53,24:02:53,9092,8,,,,1757.97,0
8734090,24:03:46,24:03:46,4421,9,,,,1925.08,0
8734090,24:04:35,24:04:35,4422,10,,,,2097.79,0
8734090,24:06:01,24:06:01,10771,11,,,,2490.28,0
8734090,24:06:50,24:06:50,630,12,,,,2727.29,0
8734090,24:07:55,24:07:55,631,13,,,,2932.12,0
8734090,24:09:00,24:09:00,632,14,,,,3183.16,
8734090,24:09:49,24:09:49,633,15,,,,3481.85,0
8734090,24:10:34,24:10:34,634,16,,,,3724.7,0
8734090,24:11:04,24:11:04,635,17,,,,3931.13,0
8734090,24:11:49,24:11:49,636,18,,,,4188.05,0
8734090,24:12:28,24:12:28,637,19,,,,4398.98,0
8734090,24:12:49,24:12:49,638,20,,,,4529.38,0
8734090,24:13:48,24:13:48,639,21,,,,4918.55,0
8734090,24:14:21,24:14:21,640,22,,,,5104.37,0
8734090,24:15:00,24:15:00,10747,23,,,,5365.7,
8734090,24:15:38,24:15:38,642,24,,,,5677.39,0
8734090,24:16:13,24:16:13,643,25,,,,6005.78,0
8734090,24:16:42,24:16:42,644,26,,,,6240.2,0
8734090,24:17:09,24:17:09,645,27,,,,6475.84,0
8734090,24:17:31,24:17:31,8413,28,,,,6658.28,0
8734090,24:18:00,24:18:00,647,29,,,,6844.93,
8734090,24:18:40,24:18:40,648,30,,,,7187.23,0
8734090,24:19:14,24:19:14,649,31,,,,7469.73,0
8734090,24:19:37,24:19:37,650,32,,,,7683,0
8734090,24:20:56,24:20:56,9607,33,,,,8209.73,0
8734090,24:22:03,24:22:03,4978,34,,,,8658.34,0
8734090,24:22:33,24:22:33,4979,35,,,,8919.83,0
8734090,24:23:10,24:23:10,4980,36,,,,9251.69,0
8734090,24:23:31,24:23:31,4981,37,,,,9439.98,0
8734090,24:23:56,24:23:56,4982,38,,,,9630.93,0
8734090,24:24:31,24:24:31,2428,39,,,,9916.08,0
8734090,24:24:59,24:24:59,2429,40,,,,10137.57,0
8734090,24:25:23,24:25:23,2430,41,,,,10404.48,0
8734090,24:25:55,24:25:55,2431,42,,,,10656.38,0
8734090,24:26:09,24:26:09,2432,43,,,,10769.11,0
8734090,24:26:29,24:26:29,9934,44,,,,10932.4,0
8734090,24:27:00,24:27:00,2129,45,,,,11114.28,
8734090,24:27:34,24:27:34,2130,46,,,,11330.22,0
8734090,24:28:15,24:28:15,2131,47,,,,11590.11,0
8734090,24:29:00,24:29:00,2132,48,,,,11820.07,0
8734090,24:29:20,24:29:20,2133,49,,,,11947.53,0
8734090,24:29:48,24:29:48,2134,50,,,,12121.11,0
8734090,24:30:07,24:30:07,160,51,,,,12194.84,0
8734090,24:33:00,24:33:00,10160,52,,,,13311.93,
8734090,24:35:30,24:35:30,162,53,,,,14356.84,0
8734090,24:36:05,24:36:05,163,54,,,,14563.09,0
8734090,24:36:46,24:36:46,164,55,,,,14800.13,0
8734090,24:37:22,24:37:22,165,56,,,,14991.89,0
8734090,24:38:04,24:38:04,166,57,,,,15203.97,0
8734090,24:38:31,24:38:31,167,58,,,,15337.91,0
8734090,24:39:40,24:39:40,168,59,,,,15685.22,0
8734090,24:40:12,24:40:12,169,60,,,,15886.91,0
8734090,24:40:50,24:40:50,170,61,,,,16087.4,0
8734090,24:41:44,24:41:44,4983,62,,,,16442.59,0
8734090,24:42:40,24:42:40,4984,63,,,,16688.56,0
8734090,24:43:24,24:43:24,4985,64,,,,16870.19,0
8734090,24:44:07,24:44:07,4986,65,,,,17095.09,0
8734090,24:45:12,24:45:12,4987,66,,,,17321.15,0
8734090,24:46:08,24:46:08,4988,67,,,,17514.83,0
8734090,24:47:00,24:47:00,3344,68,,1,,17843.82,
8807020,12:57:00,12:57:00,10708,1,,,1,0,
8807020,12:57:18,12:57:18,2592,2,,,,402.53,0
8807020,12:57:32,12:57:32,2593,3,,,,625.04,0
8807020,12:58:00,12:58:00,10042,4,,,,952.62,
8807020,12:59:10,12:59:10,10234,5,,,,1113.95,0
8807020,13:00:57,13:00:57,2596,6,,,,1497.08,0
8807020,13:01:41,13:01:41,2597,7,,,,1620.88,0
8807020,13:02:40,13:02:40,9092,8,,,,1757.97,0
8807020,13:03:43,13:03:43,4421,9,,,,1925.08,0
8807020,13:04:42,13:04:42,4422,10,,,,2097.79,0
8807020,13:06:25,13:06:25,10771,11,,,,2490.28,0
8807020,13:07:24,13:07:24,630,12,,,,2727.29,0
8807020,13:08:42,13:08:42,631,13,,,,2932.12,0
8807020,13:10:00,13:10:00,632,14,,,,3183.16,
8807020,13:10:49,13:10:49,633,15,,,,3481.85,0
8807020,13:11:34,13:11:34,634,16,,,,3724.7,0
8807020,13:12:04,13:12:04,635,17,,,,3931.13,0
8807020,13:12:49,13:12:49,636,18,,,,4188.05,0
8807020,13:13:28,13:13:28,637,19,,,,4398.98,0
8807020,13:13:49,13:13:49,638,20,,,,4529.38,0
8807020,13:14:48,13:14:48,639,21,,,,4918.55,0
8807020,13:15:21,13:15:21,640,22,,,,5104.37,0
8807020,13:16:00,13:16:00,10747,23,,,,5365.7,
8807020,13:17:03,13:17:03,642,24,,,,5677.39,0
8807020,13:18:02,13:18:02,643,25,,,,6005.78,0
8807020,13:18:50,13:18:50,644,26,,,,6240.2,0
8807020,13:19:36,13:19:36,645,27,,,,6475.84,0
8807020,13:20:11,13:20:11,8413,28,,,,6658.28,0
8807020,13:21:00,13:21:00,647,29,,,,6844.93,
8807020,13:22:12,13:22:12,648,30,,,,7187.23,0
8807020,13:23:11,13:23:11,649,31,,,,7469.73,0
8807020,13:23:53,13:23:53,650,32,,,,7683,0
8807020,13:26:13,13:26:13,9607,33,,,,8209.73,0
8807020,13:28:12,13:28:12,4978,34,,,,8658.34,0
8807020,13:29:06,13:29:06,4979,35,,,,8919.83,0
8807020,13:30:11,13:30:11,4980,36,,,,9251.69,0
8807020,13:30:49,13:30:49,4981,37,,,,9439.98,0
8807020,13:31:33,13:31:33,4982,38,,,,9630.93,0
8807020,13:32:36,13:32:36,2428,39,,,,9916.08,0
8807020,13:33:25,13:33:25,2429,40,,,,10137.57,0
8807020,13:34:09,13:34:09,2430,41,,,,10404.48,0
8807020,13:35:06,13:35:06,2431,42,,,,10656.38,0
8807020,13:35:29,13:35:29,2432,43,,,,10769.11,0
8807020,13:36:05,13:36:05,9934,44,,,,10932.4,0
8807020,13:37:00,13:37:00,2129,45,,,,11114.28,
8807020,13:37:45,13:37:45,2130,46,,,,11330.22,0
8807020,13:38:40,13:38:40,2131,47,,,,11590.11,0
8807020,13:39:40,13:39:40,2132,48,,,,11820.07,0
8807020,13:40:06,13:40:06,2133,49,,,,11947.53,0
8807020,13:40:44,13:40:44,2134,50,,,,12121.11,0
8807020,13:41:10,13:41:10,160,51,,,,12194.84,0
8807020,13:45:00,13:45:00,10160,52,,,,13311.93,
8807020,13:47:19,13:47:19,162,53,,,,14356.84,0
8807020,13:47:52,13:47:52,163,54,,,,14563.09,0
8807020,13:48:30,13:48:30,164,55,,,,14800.13,0
8807020,13:49:03,13:49:03,165,56,,,,14991.89,0
8807020,13:49:42,13:49:42,166,57,,,,15203.97,0
8807020,13:50:07,13:50:07,167,58,,,,15337.91,0
8807020,13:51:12,13:51:12,168,59,,,,15685.22,0
8807020,13:51:41,13:51:41,169,60,,,,15886.91,0
8807020,13:52:16,13:52:16,170,61,,,,16087.4,0
8807020,13:53:06,13:53:06,4983,62,,,,16442.59,0
8807020,13:53:58,13:53:58,4984,63,,,,16688.56,0
8807020,13:54:40,13:54:40,4985,64,,,,16870.19,0
8807020,13:55:19,13:55:19,4986,65,,,,17095.09,0
8807020,13:56:20,13:56:20,4987,66,,,,17321.15,0
8807020,13:57:12,13:57:12,4988,67,,,,17514.83,0
8807020,13:58:00,13:58:00,3344,68,,1,,17843.82,
8807030,12:57:00,12:57:00,10708,1,,,1,0,
8807030,12:57:18,12:57:18,2592,2,,,,402.53,0
8807030,12:57:32,12:57:32,2593,3,,,,625.04,0
8807030,12:58:00,12:58:00,10042,4,,,,952.62,
8807030,12:59:10,12:59:10,10234,5,,,,1113.95,0
8807030,13:00:57,13:00:57,2596,6,,,,1497.08,0
8807030,13:01:41,13:01:41,2597,7,,,,1620.88,0
8807030,13:02:40,13:02:40,9092,8,,,,1757.97,0
8807030,13:03:43,13:03:43,4421,9,,,,1925.08,0
8807030,13:04:42,13:04:42,4422,10,,,,2097.79,0
8807030,13:06:25,13:06:25,10771,11,,,,2490.28,0
8807030,13:07:24,13:07:24,630,12,,,,2727.29,0
8807030,13:08:42,13:08:42,631,13,,,,2932.12,0
8807030,13:10:00,13:10:00,632,14,,,,3183.16,
8807030,13:10:49,13:10:49,633,15,,,,3481.85,0
8807030,13:11:34,13:11:34,634,16,,,,3724.7,0
8807030,13:12:04,13:12:04,635,17,,,,3931.13,0
8807030,13:12:49,13:12:49,636,18,,,,4188.05,0
8807030,13:13:28,13:13:28,637,19,,,,4398.98,0
8807030,13:13:49,13:13:49,638,20,,,,4529.38,0
8807030,13:14:48,13:14:48,639,21,,,,4918.55,0
8807030,13:15:21,13:15:21,640,22,,,,5104.37,0
8807030,13:16:00,13:16:00,10747,23,,,,5365.7,
8807030,13:17:03,13:17:03,642,24,,,,5677.39,0
8807030,13:18:02,13:18:02,643,25,,,,6005.78,0
8807030,13:18:50,13:18:50,644,26,,,,6240.2,0
8807030,13:19:36,13:19:36,645,27,,,,6475.84,0
8807030,13:20:11,13:20:11,8413,28,,,,6658.28,0
8807030,13:21:00,13:21:00,647,29,,,,6844.93,
8807030,13:22:12,13:22:12,648,30,,,,7187.23,0
8807030,13:23:11,13:23:11,649,31,,,,7469.73,0
8807030,13:23:53,13:23:53,650,32,,,,7683,0
8807030,13:26:13,13:26:13,9607,33,,,,8209.73,0
8807030,13:28:12,13:28:12,4978,34,,,,8658.34,0
8807030,13:29:06,13:29:06,4979,35,,,,8919.83,0
8807030,13:30:11,13:30:11,4980,36,,,,9251.69,0
8807030,13:30:49,13:30:49,4981,37,,,,9439.98,0
8807030,13:31:33,13:31:33,4982,38,,,,9630.93,0
8807030,13:32:36,13:32:36,2428,39,,,,9916.08,0
8807030,13:33:25,13:33:25,2429,40,,,,10137.57,0
8807030,13:34:09,13:34:09,2430,41,,,,10404.48,0
8807030,13:35:06,13:35:06,2431,42,,,,10656.38,0
8807030,13:35:29,13:35:29,2432,43,,,,10769.11,0
8807030,13:36:05,13:36:05,9934,44,,,,10932.4,0
8807030,13:37:00,13:37:00,2129,45,,,,11114.28,
8807030,13:37:45,13:37:45,2130,46,,,,11330.22,0
8807030,13:38:40,13:38:40,2131,47,,,,11590.11,0
8807030,13:39:40,13:39:40,2132,48,,,,11820.07,0
8807030,13:40:06,13:40:06,2133,49,,,,11947.53,0
8807030,13:40:44,13:40:44,2134,50,,,,12121.11,0
8807030,13:41:10,13:41:10,160,51,,,,12194.84,0
8807030,13:45:00,13:45:00,10160,52,,,,13311.93,
8807030,13:47:19,13:47:19,162,53,,,,14356.84,0
8807030,13:47:52,13:47:52,163,54,,,,14563.09,0
8807030,13:48:30,13:48:30,164,55,,,,14800.13,0
8807030,13:49:03,13:49:03,165,56,,,,14991.89,0
8807030,13:49:42,13:49:42,166,57,,,,15203.97,0
8807030,13:50:07,13:50:07,167,58,,,,15337.91,0
8807030,13:51:12,13:51:12,168,59,,,,15685.22,0
8807030,13:51:41,13:51:41,169,60,,,,15886.91,0
8807030,13:52:16,13:52:16,170,61,,,,16087.4,0
8807030,13:53:06,13:53:06,4983,62,,,,16442.59,0
8807030,13:53:58,13:53:58,4984,63,,,,16688.56,0
8807030,13:54:40,13:54:40,4985,64,,,,16870.19,0
8807030,13:55:19,13:55:19,4986,65,,,,17095.09,0
8807030,13:56:20,13:56:20,4987,66,,,,17321.15,0
8807030,13:57:12,13:57:12,4988,67,,,,17514.83,0
8807030,13:58:00,13:58:00,3344,68,,1,,17843.82,
8807040,12:57:00,12:57:00,10708,1,,,1,0,
8807040,12:57:18,12:57:18,2592,2,,,,402.53,0
8807040,12:57:32,12:57:32,2593,3,,,,625.04,0
8807040,12:58:00,12:58:00,10042,4,,,,952.62,
8807040,12:59:10,12:59:10,10234,5,,,,1113.95,0
8807040,13:00:57,13:00:57,2596,6,,,,1497.08,0
8807040,13:01:41,13:01:41,2597,7,,,,1620.88,0
8807040,13:02:40,13:02:40,9092,8,,,,1757.97,0
8807040,13:03:43,13:03:43,4421,9,,,,1925.08,0
8807040,13:04:42,13:04:42,4422,10,,,,2097.79,0
8807040,13:06:25,13:06:25,10771,11,,,,2490.28,0
8807040,13:07:24,13:07:24,630,12,,,,2727.29,0
8807040,13:08:42,13:08:42,631,13,,,,2932.12,0
8807040,13:10:00,13:10:00,632,14,,,,3183.16,
8807040,13:10:49,13:10:49,633,15,,,,3481.85,0
8807040,13:11:34,13:11:34,634,16,,,,3724.7,0
8807040,13:12:04,13:12:04,635,17,,,,3931.13,0
8807040,13:12:49,13:12:49,636,18,,,,4188.05,0
8807040,13:13:28,13:13:28,637,19,,,,4398.98,0
8807040,13:13:49,13:13:49,638,20,,,,4529.38,0
8807040,13:14:48,13:14:48,639,21,,,,4918.55,0
8807040,13:15:21,13:15:21,640,22,,,,5104.37,0
8807040,13:16:00,13:16:00,10747,23,,,,5365.7,
8807040,13:17:03,13:17:03,642,24,,,,5677.39,0
8807040,13:18:02,13:18:02,643,25,,,,6005.78,0
8807040,13:18:50,13:18:50,644,26,,,,6240.2,0
8807040,13:19:36,13:19:36,645,27,,,,6475.84,0
8807040,13:20:11,13:20:11,8413,28,,,,6658.28,0
8807040,13:21:00,13:21:00,647,29,,,,6844.93,
8807040,13:22:12,13:22:12,648,30,,,,7187.23,0
8807040,13:23:11,13:23:11,649,31,,,,7469.73,0
8807040,13:23:53,13:23:53,650,32,,,,7683,0
8807040,13:26:13,13:26:13,9607,33,,,,8209.73,0
8807040,13:28:12,13:28:12,4978,34,,,,8658.34,0
8807040,13:29:06,13:29:06,4979,35,,,,8919.83,0
8807040,13:30:11,13:30:11,4980,36,,,,9251.69,0
8807040,13:30:49,13:30:49,4981,37,,,,9439.98,0
8807040,13:31:33,13:31:33,4982,38,,,,9630.93,0
8807040,13:32:36,13:32:36,2428,39,,,,9916.08,0
8807040,13:33:25,13:33:25,2429,40,,,,10137.57,0
8807040,13:34:09,13:34:09,2430,41,,,,10404.48,0
8807040,13:35:06,13:35:06,2431,42,,,,10656.38,0
8807040,13:35:29,13:35:29,2432,43,,,,10769.11,0
8807040,13:36:05,13:36:05,9934,44,,,,10932.4,0
8807040,13:37:00,13:37:00,2129,45,,,,11114.28,
8807040,13:37:45,13:37:45,2130,46,,,,11330.22,0
8807040,13:38:40,13:38:40,2131,47,,,,11590.11,0
8807040,13:39:40,13:39:40,2132,48,,,,11820.07,0
8807040,13:40:06,13:40:06,2133,49,,,,11947.53,0
8807040,13:40:44,13:40:44,2134,50,,,,12121.11,0
8807040,13:41:10,13:41:10,160,51,,,,12194.84,0
8807040,13:45:00,13:45:00,10160,52,,,,13311.93,
8807040,13:47:19,13:47:19,162,53,,,,14356.84,0
8807040,13:47:52,13:47:52,163,54,,,,14563.09,0
8807040,13:48:30,13:48:30,164,55,,,,14800.13,0
8807040,13:49:03,13:49:03,165,56,,,,14991.89,0
8807040,13:49:42,13:49:42,166,57,,,,15203.97,0
8807040,13:50:07,13:50:07,167,58,,,,15337.91,0
8807040,13:51:12,13:51:12,168,59,,,,15685.22,0
8807040,13:51:41,13:51:41,169,60,,,,15886.91,0
8807040,13:52:16,13:52:16,170,61,,,,16087.4,0
8807040,13:53:06,13:53:06,4983,62,,,,16442.59,0
8807040,13:53:58,13:53:58,4984,63,,,,16688.56,0
8807040,13:54:40,13:54:40,4985,64,,,,16870.19,0
8807040,13:55:19,13:55:19,4986,65,,,,17095.09,0
8807040,13:56:20,13:56:20,4987,66,,,,17321.15,0
8807040,13:57:12,13:57:12,4988,67,,,,17514.83,0
8807040,13:58:00,13:58:00,3344,68,,1,,17843.82,
8807050,12:57:00,12:57:00,10708,1,,,1,0,
8807050,12:57:18,12:57:18,2592,2,,,,402.53,0
8807050,12:57:32,12:57:32,2593,3,,,,625.04,0
8807050,12:58:00,12:58:00,10042,4,,,,952.62,
8807050,12:59:10,12:59:10,10234,5,,,,1113.95,0
8807050,13:00:57,13:00:57,2596,6,,,,1497.08,0
8807050,13:01:41,13:01:41,2597,7,,,,1620.88,0
8807050,13:02:40,13:02:40,9092,8,,,,1757.97,0
8807050,13:03:43,13:03:43,4421,9,,,,1925.08,0
8807050,13:04:42,13:04:42,4422,10,,,,2097.79,0
8807050,13:06:25,13:06:25,10771,11,,,,2490.28,0
8807050,13:07:24,13:07:24,630,12,,,,2727.29,0
8807050,13:08:42,13:08:42,631,13,,,,2932.12,0
8807050,13:10:00,13:10:00,632,14,,,,3183.16,
8807050,13:10:49,13:10:49,633,15,,,,3481.85,0
8807050,13:11:34,13:11:34,634,16,,,,3724.7,0
8807050,13:12:04,13:12:04,635,17,,,,3931.13,0
8807050,13:12:49,13:12:49,636,18,,,,4188.05,0
8807050,13:13:28,13:13:28,637,19,,,,4398.98,0
8807050,13:13:49,13:13:49,638,20,,,,4529.38,0
8807050,13:14:48,13:14:48,639,21,,,,4918.55,0
8807050,13:15:21,13:15:21,640,22,,,,5104.37,0
8807050,13:16:00,13:16:00,10747,23,,,,5365.7,
8807050,13:17:03,13:17:03,642,24,,,,5677.39,0
8807050,13:18:02,13:18:02,643,25,,,,6005.78,0
8807050,13:18:50,13:18:50,644,26,,,,6240.2,0
8807050,13:19:36,13:19:36,645,27,,,,6475.84,0
8807050,13:20:11,13:20:11,8413,28,,,,6658.28,0
8807050,13:21:00,13:21:00,647,29,,,,6844.93,
8807050,13:22:12,13:22:12,648,30,,,,7187.23,0
8807050,13:23:11,13:23:11,649,31,,,,7469.73,0
8807050,13:23:53,13:23:53,650,32,,,,7683,0
8807050,13:26:13,13:26:13,9607,33,,,,8209.73,0
8807050,13:28:12,13:28:12,4978,34,,,,8658.34,0
8807050,13:29:06,13:29:06,4979,35,,,,8919.83,0
8807050,13:30:11,13:30:11,4980,36,,,,9251.69,0
8807050,13:30:49,13:30:49,4981,37,,,,9439.98,0
8807050,13:31:33,13:31:33,4982,38,,,,9630.93,0
8807050,13:32:36,13:32:36,2428,39,,,,9916.08,0
8807050,13:33:25,13:33:25,2429,40,,,,10137.57,0
8807050,13:34:09,13:34:09,2430,41,,,,10404.48,0
8807050,13:35:06,13:35:06,2431,42,,,,10656.38,0
8807050,13:35:29,13:35:29,2432,43,,,,10769.11,0
8807050,13:36:05,13:36:05,9934,44,,,,10932.4,0
8807050,13:37:00,13:37:00,2129,45,,,,11114.28,
8807050,13:37:45,13:37:45,2130,46,,,,11330.22,0
8807050,13:38:40,13:38:40,2131,47,,,,11590.11,0
8807050,13:39:40,13:39:40,2132,48,,,,11820.07,0
8807050,13:40:06,13:40:06,2133,49,,,,11947.53,0
8807050,13:40:44,13:40:44,2134,50,,,,12121.11,0
8807050,13:41:10,13:41:10,160,51,,,,12194.84,0
8807050,13:45:00,13:45:00,10160,52,,,,13311.93,
8807050,13:47:19,13:47:19,162,53,,,,14356.84,0
8807050,13:47:52,13:47:52,163,54,,,,14563.09,0
8807050,13:48:30,13:48:30,164,55,,,,14800.13,0
8807050,13:49:03,13:49:03,165,56,,,,14991.89,0
8807050,13:49:42,13:49:42,166,57,,,,15203.97,0
8807050,13:50:07,13:50:07,167,58,,,,15337.91,0
8807050,13:51:12,13:51:12,168,59,,,,15685.22,0
8807050,13:51:41,13:51:41,169,60,,,,15886.91,0
8807050,13:52:16,13:52:16,170,61,,,,16087.4,0
8807050,13:53:06,13:53:06,4983,62,,,,16442.59,0
8807050,13:53:58,13:53:58,4984,63,,,,16688.56,0
8807050,13:54:40,13:54:40,4985,64,,,,16870.19,0
8807050,13:55:19,13:55:19,4986,65,,,,17095.09,0
8807050,13:56:20,13:56:20,4987,66,,,,17321.15,0
8807050,13:57:12,13:57:12,4988,67,,,,17514.83,0
8807050,13:58:00,13:58:00,3344,68,,1,,17843.82,
8807060,12:57:00,12:57:00,10708,1,,,1,0,
8807060,12:57:18,12:57:18,2592,2,,,,402.53,0
8807060,12:57:32,12:57:32,2593,3,,,,625.04,0
8807060,12:58:00,12:58:00,10042,4,,,,952.62,
8807060,12:59:10,12:59:10,10234,5,,,,1113.95,0
8807060,13:00:57,13:00:57,2596,6,,,,1497.08,0
8807060,13:01:41,13:01:41,2597,7,,,,1620.88,0
8807060,13:02:40,13:02:40,9092,8,,,,1757.97,0
8807060,13:03:43,13:03:43,4421,9,,,,1925.08,0
8807060,13:04:42,13:04:42,4422,10,,,,2097.79,0
8807060,13:06:25,13:06:25,10771,11,,,,2490.28,0
8807060,13:07:24,13:07:24,630,12,,,,2727.29,0
8807060,13:08:42,13:08:42,631,13,,,,2932.12,0
8807060,13:10:00,13:10:00,632,14,,,,3183.16,
8807060,13:10:49,13:10:49,633,15,,,,3481.85,0
8807060,13:11:34,13:11:34,634,16,,,,3724.7,0
8807060,13:12:04,13:12:04,635,17,,,,3931.13,0
8807060,13:12:49,13:12:49,636,18,,,,4188.05,0
8807060,13:13:28,13:13:28,637,19,,,,4398.98,0
8807060,13:13:49,13:13:49,638,20,,,,4529.38,0
8807060,13:14:48,13:14:48,639,21,,,,4918.55,0
8807060,13:15:21,13:15:21,640,22,,,,5104.37,0
8807060,13:16:00,13:16:00,10747,23,,,,5365.7,
8807060,13:17:03,13:17:03,642,24,,,,5677.39,0
8807060,13:18:02,13:18:02,643,25,,,,6005.78,0
8807060,13:18:50,13:18:50,644,26,,,,6240.2,0
8807060,13:19:36,13:19:36,645,27,,,,6475.84,0
8807060,13:20:11,13:20:11,8413,28,,,,6658.28,0
8807060,13:21:00,13:21:00,647,29,,,,6844.93,
8807060,13:22:12,13:22:12,648,30,,,,7187.23,0
8807060,13:23:11,13:23:11,649,31,,,,7469.73,0
8807060,13:23:53,13:23:53,650,32,,,,7683,0
8807060,13:26:13,13:26:13,9607,33,,,,8209.73,0
8807060,13:28:12,13:28:12,4978,34,,,,8658.34,0
8807060,13:29:06,13:29:06,4979,35,,,,8919.83,0
8807060,13:30:11,13:30:11,4980,36,,,,9251.69,0
8807060,13:30:49,13:30:49,4981,37,,,,9439.98,0
8807060,13:31:33,13:31:33,4982,38,,,,9630.93,0
8807060,13:32:36,13:32:36,2428,39,,,,9916.08,0
8807060,13:33:25,13:33:25,2429,40,,,,10137.57,0
8807060,13:34:09,13:34:09,2430,41,,,,10404.48,0
8807060,13:35:06,13:35:06,2431,42,,,,10656.38,0
8807060,13:35:29,13:35:29,2432,43,,,,10769.11,0
8807060,13:36:05,13:36:05,9934,44,,,,10932.4,0
8807060,13:37:00,13:37:00,2129,45,,,,11114.28,
8807060,13:37:45,13:37:45,2130,46,,,,11330.22,0
8807060,13:38:40,13:38:40,2131,47,,,,11590.11,0
8807060,13:39:40,13:39:40,2132,48,,,,11820.07,0
8807060,13:40:06,13:40:06,2133,49,,,,11947.53,0
8807060,13:40:44,13:40:44,2134,50,,,,12121.11,0
8807060,13:41:10,13:41:10,160,51,,,,12194.84,0
8807060,13:45:00,13:45:00,10160,52,,,,13311.93,
8807060,13:47:19,13:47:19,162,53,,,,14356.84,0
8807060,13:47:52,13:47:52,163,54,,,,14563.09,0
8807060,13:48:30,13:48:30,164,55,,,,14800.13,0
8807060,13:49:03,13:49:03,165,56,,,,14991.89,0
8807060,13:49:42,13:49:42,166,57,,,,15203.97,0
8807060,13:50:07,13:50:07,167,58,,,,15337.91,0
8807060,13:51:12,13:51:12,168,59,,,,15685.22,0
8807060,13:51:41,13:51:41,169,60,,,,15886.91,0
8807060,13:52:16,13:52:16,170,61,,,,16087.4,0
8807060,13:53:06,13:53:06,4983,62,,,,16442.59,0
8807060,13:53:58,13:53:58,4984,63,,,,16688.56,0
8807060,13:54:40,13:54:40,4985,64,,,,16870.19,0
8807060,13:55:19,13:55:19,4986,65,,,,17095.09,0
8807060,13:56:20,13:56:20,4987,66,,,,17321.15,0
8807060,13:57:12,13:57:12,4988,67,,,,17514.83,0
8807060,13:58:00,13:58:00,3344,68,,1,,17843.82,
8976070,14:31:00,14:31:00,10708,1,,,1,0,
8976070,14:32:53,14:32:53,2592,2,,,,402.53,0
8976070,14:34:16,14:34:16,2593,3,,,,625.04,0
8976070,14:37:00,14:37:00,10042,4,,,,952.62,
8976070,14:37:58,14:37:58,10234,5,,,,1113.95,0
8976070,14:39:27,14:39:27,2596,6,,,,1497.08,0
8976070,14:40:04,14:40:04,2597,7,,,,1620.88,0
8976070,14:40:53,14:40:53,9092,8,,,,1757.97,0
8976070,14:41:46,14:41:46,4421,9,,,,1925.08,0
8976070,14:42:35,14:42:35,4422,10,,,,2097.79,0
8976070,14:44:01,14:44:01,10771,11,,,,2490.28,0
8976070,14:44:50,14:44:50,630,12,,,,2727.29,0
8976070,14:45:55,14:45:55,631,13,,,,2932.12,0
8976070,14:47:00,14:47:00,632,14,,,,3183.16,
8976070,14:47:57,14:47:57,633,15,,,,3481.85,0
8976070,14:48:49,14:48:49,634,16,,,,3724.7,0
8976070,14:49:25,14:49:25,635,17,,,,3931.13,0
8976070,14:50:18,14:50:18,636,18,,,,4188.05,0
8976070,14:51:03,14:51:03,637,19,,,,4398.98,0
8976070,14:51:27,14:51:27,638,20,,,,4529.38,0
8976070,14:52:36,14:52:36,639,21,,,,4918.55,0
8976070,14:53:14,14:53:14,640,22,,,,5104.37,0
8976070,14:54:00,14:54:00,10747,23,,,,5365.7,
8976070,14:54:38,14:54:38,642,24,,,,5677.39,0
8976070,14:55:13,14:55:13,643,25,,,,6005.78,0
8976070,14:55:42,14:55:42,644,26,,,,6240.2,0
8976070,14:56:09,14:56:09,645,27,,,,6475.84,0
8976070,14:56:31,14:56:31,8413,28,,,,6658.28,0
8976070,14:57:00,14:57:00,647,29,,,,6844.93,
8976070,14:57:54,14:57:54,648,30,,,,7187.23,0
8976070,14:58:38,14:58:38,649,31,,,,7469.73,0
8976070,14:59:10,14:59:10,650,32,,,,7683,0
8976070,15:00:54,15:00:54,9607,33,,,,8209.73,0
8976070,15:02:24,15:02:24,4978,34,,,,8658.34,0
8976070,15:03:04,15:03:04,4979,35,,,,8919.83,0
8976070,15:03:53,15:03:53,4980,36,,,,9251.69,0
8976070,15:04:22,15:04:22,4981,37,,,,9439.98,0
8976070,15:04:55,15:04:55,4982,38,,,,9630.93,0
8976070,15:05:42,15:05:42,2428,39,,,,9916.08,0
8976070,15:06:18,15:06:18,2429,40,,,,10137.57,0
8976070,15:06:51,15:06:51,2430,41,,,,10404.48,0
8976070,15:07:34,15:07:34,2431,42,,,,10656.38,0
8976070,15:07:52,15:07:52,2432,43,,,,10769.11,0
8976070,15:08:19,15:08:19,9934,44,,,,10932.4,0
8976070,15:09:00,15:09:00,2129,45,,,,11114.28,
8976070,15:09:40,15:09:40,2130,46,,,,11330.22,0
8976070,15:10:28,15:10:28,2131,47,,,,11590.11,0
8976070,15:11:20,15:11:20,2132,48,,,,11820.07,0
8976070,15:11:43,15:11:43,2133,49,,,,11947.53,0
8976070,15:12:16,15:12:16,2134,50,,,,12121.11,0
8976070,15:12:38,15:12:38,160,51,,,,12194.84,0
8976070,15:16:00,15:16:00,10160,52,,,,13311.93,
8976070,15:18:51,15:18:51,162,53,,,,14356.84,0
8976070,15:19:32,15:19:32,163,54,,,,14563.09,0
8976070,15:20:18,15:20:18,164,55,,,,14800.13,0
8976070,15:20:59,15:20:59,165,56,,,,14991.89,0
8976070,15:21:48,15:21:48,166,57,,,,15203.97,0
8976070,15:22:18,15:22:18,167,58,,,,15337.91,0
8976070,15:23:38,15:23:38,168,59,,,,15685.22,0
8976070,15:24:14,15:24:14,169,60,,,,15886.91,0
8976070,15:24:57,15:24:57,170,61,,,,16087.4,0
8976070,15:25:59,15:25:59,4983,62,,,,16442.59,0
8976070,15:27:03,15:27:03,4984,63,,,,16688.56,0
8976070,15:27:54,15:27:54,4985,64,,,,16870.19,0
8976070,15:28:42,15:28:42,4986,65,,,,17095.09,0
8976070,15:29:57,15:29:57,4987,66,,,,17321.15,0
8976070,15:31:01,15:31:01,4988,67,,,,17514.83,0
8976070,15:32:00,15:32:00,3344,68,,1,,17843.82,
9043070,10:16:00,10:16:00,10708,1,,,1,0,
9043070,10:17:53,10:17:53,2592,2,,,,402.53,0
9043070,10:19:16,10:19:16,2593,3,,,,625.04,0
9043070,10:22:00,10:22:00,10042,4,,,,952.62,
9043070,10:22:58,10:22:58,10234,5,,,,1113.95,0
9043070,10:24:27,10:24:27,2596,6,,,,1497.08,0
9043070,10:25:04,10:25:04,2597,7,,,,1620.88,0
9043070,10:25:53,10:25:53,9092,8,,,,1757.97,0
9043070,10:26:46,10:26:46,4421,9,,,,1925.08,0
9043070,10:27:35,10:27:35,4422,10,,,,2097.79,0
9043070,10:29:01,10:29:01,10771,11,,,,2490.28,0
9043070,10:29:50,10:29:50,630,12,,,,2727.29,0
9043070,10:30:55,10:30:55,631,13,,,,2932.12,0
9043070,10:32:00,10:32:00,632,14,,,,3183.16,
9043070,10:32:57,10:32:57,633,15,,,,3481.85,0
9043070,10:33:49,10:33:49,634,16,,,,3724.7,0
9043070,10:34:25,10:34:25,635,17,,,,3931.13,0
9043070,10:35:18,10:35:18,636,18,,,,4188.05,0
9043070,10:36:03,10:36:03,637,19,,,,4398.98,0
9043070,10:36:27,10:36:27,638,20,,,,4529.38,0
9043070,10:37:36,10:37:36,639,21,,,,4918.55,0
9043070,10:38:14,10:38:14,640,22,,,,5104.37,0
9043070,10:39:00,10:39:00,10747,23,,,,5365.7,
9043070,10:39:38,10:39:38,642,24,,,,5677.39,0
9043070,10:40:13,10:40:13,643,25,,,,6005.78,0
9043070,10:40:42,10:40:42,644,26,,,,6240.2,0
9043070,10:41:09,10:41:09,645,27,,,,6475.84,0
9043070,10:41:31,10:41:31,8413,28,,,,6658.28,0
9043070,10:42:00,10:42:00,647,29,,,,6844.93,
9043070,10:42:54,10:42:54,648,30,,,,7187.23,0
9043070,10:43:38,10:43:38,649,31,,,,7469.73,0
9043070,10:44:10,10:44:10,650,32,,,,7683,0
9043070,10:45:54,10:45:54,9607,33,,,,8209.73,0
9043070,10:47:24,10:47:24,4978,34,,,,8658.34,0
9043070,10:48:04,10:48:04,4979,35,,,,8919.83,0
9043070,10:48:53,10:48:53,4980,36,,,,9251.69,0
9043070,10:49:22,10:49:22,4981,37,,,,9439.98,0
9043070,10:49:55,10:49:55,4982,38,,,,9630.93,0
9043070,10:50:42,10:50:42,2428,39,,,,9916.08,0
9043070,10:51:18,10:51:18,2429,40,,,,10137.57,0
9043070,10:51:51,10:51:51,2430,41,,,,10404.48,0
9043070,10:52:34,10:52:34,2431,42,,,,10656.38,0
9043070,10:52:52,10:52:52,2432,43,,,,10769.11,0
9043070,10:53:19,10:53:19,9934,44,,,,10932.4,0
9043070,10:54:00,10:54:00,2129,45,,,,11114.28,
9043070,10:54:40,10:54:40,2130,46,,,,11330.22,0
9043070,10:55:28,10:55:28,2131,47,,,,11590.11,0
9043070,10:56:20,10:56:20,2132,48,,,,11820.07,0
9043070,10:56:43,10:56:43,2133,49,,,,11947.53,0
9043070,10:57:16,10:57:16,2134,50,,,,12121.11,0
9043070,10:57:38,10:57:38,160,51,,,,12194.84,0
9043070,11:01:00,11:01:00,10160,52,,,,13311.93,
9043070,11:03:51,11:03:51,162,53,,,,14356.84,0
9043070,11:04:32,11:04:32,163,54,,,,14563.09,0
9043070,11:05:18,11:05:18,164,55,,,,14800.13,0
9043070,11:05:59,11:05:59,165,56,,,,14991.89,0
9043070,11:06:48,11:06:48,166,57,,,,15203.97,0
9043070,11:07:18,11:07:18,167,58,,,,15337.91,0
9043070,11:08:38,11:08:38,168,59,,,,15685.22,0
9043070,11:09:14,11:09:14,169,60,,,,15886.91,0
9043070,11:09:57,11:09:57,170,61,,,,16087.4,0
9043070,11:10:59,11:10:59,4983,62,,,,16442.59,0
9043070,11:12:03,11:12:03,4984,63,,,,16688.56,0
9043070,11:12:54,11:12:54,4985,64,,,,16870.19,0
9043070,11:13:42,11:13:42,4986,65,,,,17095.09,0
9043070,11:14:57,11:14:57,4987,66,,,,17321.15,0
9043070,11:16:01,11:16:01,4988,67,,,,17514.83,0
9043070,11:17:00,11:17:00,3344,68,,1,,17843.82,
9073070,21:56:00,21:56:00,10708,1,,,1,0,
9073070,21:57:34,21:57:34,2592,2,,,,402.53,0
9073070,21:58:43,21:58:43,2593,3,,,,625.04,0
9073070,22:01:00,22:01:00,10042,4,,,,952.62,
9073070,22:01:58,22:01:58,10234,5,,,,1113.95,0
9073070,22:03:27,22:03:27,2596,6,,,,1497.08,0
9073070,22:04:04,22:04:04,2597,7,,,,1620.88,0
9073070,22:04:53,22:04:53,9092,8,,,,1757.97,0
9073070,22:05:46,22:05:46,4421,9,,,,1925.08,0
9073070,22:06:35,22:06:35,4422,10,,,,2097.79,0
9073070,22:08:01,22:08:01,10771,11,,,,2490.28,0
9073070,22:08:50,22:08:50,630,12,,,,2727.29,0
9073070,22:09:55,22:09:55,631,13,,,,2932.12,0
9073070,22:11:00,22:11:00,632,14,,,,3183.16,
9073070,22:11:49,22:11:49,633,15,,,,3481.85,0
9073070,22:12:34,22:12:34,634,16,,,,3724.7,0
9073070,22:13:04,22:13:04,635,17,,,,3931.13,0
9073070,22:13:49,22:13:49,636,18,,,,4188.05,0
9073070,22:14:28,22:14:28,637,19,,,,4398.98,0
9073070,22:14:49,22:14:49,638,20,,,,4529.38,0
9073070,22:15:48,22:15:48,639,21,,,,4918.55,0
9073070,22:16:21,22:16:21,640,22,,,,5104.37,0
9073070,22:17:00,22:17:00,10747,23,,,,5365.7,
9073070,22:17:38,22:17:38,642,24,,,,5677.39,0
9073070,22:18:13,22:18:13,643,25,,,,6005.78,0
9073070,22:18:42,22:18:42,644,26,,,,6240.2,0
9073070,22:19:09,22:19:09,645,27,,,,6475.84,0
9073070,22:19:31,22:19:31,8413,28,,,,6658.28,0
9073070,22:20:00,22:20:00,647,29,,,,6844.93,
9073070,22:20:40,22:20:40,648,30,,,,7187.23,0
9073070,22:21:14,22:21:14,649,31,,,,7469.73,0
9073070,22:21:37,22:21:37,650,32,,,,7683,0
9073070,22:22:56,22:22:56,9607,33,,,,8209.73,0
9073070,22:24:03,22:24:03,4978,34,,,,8658.34,0
9073070,22:24:33,22:24:33,4979,35,,,,8919.83,0
9073070,22:25:10,22:25:10,4980,36,,,,9251.69,0
9073070,22:25:31,22:25:31,4981,37,,,,9439.98,0
9073070,22:25:56,22:25:56,4982,38,,,,9630.93,0
9073070,22:26:31,22:26:31,2428,39,,,,9916.08,0
9073070,22:26:59,22:26:59,2429,40,,,,10137.57,0
9073070,22:27:23,22:27:23,2430,41,,,,10404.48,0
9073070,22:27:55,22:27:55,2431,42,,,,10656.38,0
9073070,22:28:09,22:28:09,2432,43,,,,10769.11,0
9073070,22:28:29,22:28:29,9934,44,,,,10932.4,0
9073070,22:29:00,22:29:00,2129,45,,,,11114.28,
9073070,22:29:34,22:29:34,2130,46,,,,11330.22,0
9073070,22:30:15,22:30:15,2131,47,,,,11590.11,0
9073070,22:31:00,22:31:00,2132,48,,,,11820.07,0
9073070,22:31:20,22:31:20,2133,49,,,,11947.53,0
9073070,22:31:48,22:31:48,2134,50,,,,12121.11,0
9073070,22:32:07,22:32:07,160,51,,,,12194.84,0
9073070,22:35:00,22:35:00,10160,52,,,,13311.93,
9073070,22:37:30,22:37:30,162,53,,,,14356.84,0
9073070,22:38:05,22:38:05,163,54,,,,14563.09,0
9073070,22:38:46,22:38:46,164,55,,,,14800.13,0
9073070,22:39:22,22:39:22,165,56,,,,14991.89,0
9073070,22:40:04,22:40:04,166,57,,,,15203.97,0
9073070,22:40:31,22:40:31,167,58,,,,15337.91,0
9073070,22:41:40,22:41:40,168,59,,,,15685.22,0
9073070,22:42:12,22:42:12,169,60,,,,15886.91,0
9073070,22:42:50,22:42:50,170,61,,,,16087.4,0
9073070,22:43:44,22:43:44,4983,62,,,,16442.59,0
9073070,22:44:40,22:44:40,4984,63,,,,16688.56,0
9073070,22:45:24,22:45:24,4985,64,,,,16870.19,0
9073070,22:46:07,22:46:07,4986,65,,,,17095.09,0
9073070,22:47:12,22:47:12,4987,66,,,,17321.15,0
9073070,22:48:08,22:48:08,4988,67,,,,17514.83,0
9073070,22:49:00,22:49:00,3344,68,,1,,17843.82,
923070,10:01:00,10:01:00,10708,1,,,1,0,
923070,10:02:53,10:02:53,2592,2,,,,402.53,0
923070,10:04:16,10:04:16,2593,3,,,,625.04,0
923070,10:07:00,10:07:00,10042,4,,,,952.62,
923070,10:07:58,10:07:58,10234,5,,,,1113.95,0
923070,10:09:27,10:09:27,2596,6,,,,1497.08,0
923070,10:10:04,10:10:04,2597,7,,,,1620.88,0
923070,10:10:53,10:10:53,9092,8,,,,1757.97,0
923070,10:11:46,10:11:46,4421,9,,,,1925.08,0
923070,10:12:35,10:12:35,4422,10,,,,2097.79,0
923070,10:14:01,10:14:01,10771,11,,,,2490.28,0
923070,10:14:50,10:14:50,630,12,,,,2727.29,0
923070,10:15:55,10:15:55,631,13,,,,2932.12,0
923070,10:17:00,10:17:00,632,14,,,,3183.16,
923070,10:17:57,10:17:57,633,15,,,,3481.85,0
923070,10:18:49,10:18:49,634,16,,,,3724.7,0
923070,10:19:25,10:19:25,635,17,,,,3931.13,0
923070,10:20:18,10:20:18,636,18,,,,4188.05,0
923070,10:21:03,10:21:03,637,19,,,,4398.98,0
923070,10:21:27,10:21:27,638,20,,,,4529.38,0
923070,10:22:36,10:22:36,639,21,,,,4918.55,0
923070,10:23:14,10:23:14,640,22,,,,5104.37,0
923070,10:24:00,10:24:00,10747,23,,,,5365.7,
923070,10:24:38,10:24:38,642,24,,,,5677.39,0
923070,10:25:13,10:25:13,643,25,,,,6005.78,0
923070,10:25:42,10:25:42,644,26,,,,6240.2,0
923070,10:26:09,10:26:09,645,27,,,,6475.84,0
923070,10:26:31,10:26:31,8413,28,,,,6658.28,0
923070,10:27:00,10:27:00,647,29,,,,6844.93,
923070,10:27:54,10:27:54,648,30,,,,7187.23,0
923070,10:28:38,10:28:38,649,31,,,,7469.73,0
923070,10:29:10,10:29:10,650,32,,,,7683,0
923070,10:30:54,10:30:54,9607,33,,,,8209.73,0
923070,10:32:24,10:32:24,4978,34,,,,8658.34,0
923070,10:33:04,10:33:04,4979,35,,,,8919.83,0
923070,10:33:53,10:33:53,4980,36,,,,9251.69,0
923070,10:34:22,10:34:22,4981,37,,,,9439.98,0
923070,10:34:55,10:34:55,4982,38,,,,9630.93,0
923070,10:35:42,10:35:42,2428,39,,,,9916.08,0
923070,10:36:18,10:36:18,2429,40,,,,10137.57,0
923070,10:36:51,10:36:51,2430,41,,,,10404.48,0
923070,10:37:34,10:37:34,2431,42,,,,10656.38,0
923070,10:37:52,10:37:52,2432,43,,,,10769.11,0
923070,10:38:19,10:38:19,9934,44,,,,10932.4,0
923070,10:39:00,10:39:00,2129,45,,,,11114.28,
923070,10:39:40,10:39:40,2130,46,,,,11330.22,0
923070,10:40:28,10:40:28,2131,47,,,,11590.11,0
923070,10:41:20,10:41:20,2132,48,,,,11820.07,0
923070,10:41:43,10:41:43,2133,49,,,,11947.53,0
923070,10:42:16,10:42:16,2134,50,,,,12121.11,0
923070,10:42:38,10:42:38,160,51,,,,12194.84,0
923070,10:46:00,10:46:00,10160,52,,,,13311.93,
923070,10:48:51,10:48:51,162,53,,,,14356.84,0
923070,10:49:32,10:49:32,163,54,,,,14563.09,0
923070,10:50:18,10:50:18,164,55,,,,14800.13,0
923070,10:50:59,10:50:59,165,56,,,,14991.89,0
923070,10:51:48,10:51:48,166,57,,,,15203.97,0
923070,10:52:18,10:52:18,167,58,,,,15337.91,0
923070,10:53:38,10:53:38,168,59,,,,15685.22,0
923070,10:54:14,10:54:14,169,60,,,,15886.91,0
923070,10:54:57,10:54:57,170,61,,,,16087.4,0
923070,10:55:59,10:55:59,4983,62,,,,16442.59,0
923070,10:57:03,10:57:03,4984,63,,,,16688.56,0
923070,10:57:54,10:57:54,4985,64,,,,16870.19,0
923070,10:58:42,10:58:42,4986,65,,,,17095.09,0
923070,10:59:57,10:59:57,4987,66,,,,17321.15,0
923070,11:01:01,11:01:01,4988,67,,,,17514.83,0
923070,11:02:00,11:02:00,3344,68,,1,,17843.82,
9305010,09:10:00,09:10:00,10708,1,,,1,0,
9305010,09:11:53,09:11:53,2592,2,,,,402.53,0
9305010,09:13:16,09:13:16,2593,3,,,,625.04,0
9305010,09:16:00,09:16:00,10042,4,,,,952.62,
9305010,09:16:58,09:16:58,10234,5,,,,1113.95,0
9305010,09:18:27,09:18:27,2596,6,,,,1497.08,0
9305010,09:19:04,09:19:04,2597,7,,,,1620.88,0
9305010,09:19:53,09:19:53,9092,8,,,,1757.97,0
9305010,09:20:46,09:20:46,4421,9,,,,1925.08,0
9305010,09:21:35,09:21:35,4422,10,,,,2097.79,0
9305010,09:23:01,09:23:01,10771,11,,,,2490.28,0
9305010,09:23:50,09:23:50,630,12,,,,2727.29,0
9305010,09:24:55,09:24:55,631,13,,,,2932.12,0
9305010,09:26:00,09:26:00,632,14,,,,3183.16,
9305010,09:26:57,09:26:57,633,15,,,,3481.85,0
9305010,09:27:49,09:27:49,634,16,,,,3724.7,0
9305010,09:28:25,09:28:25,635,17,,,,3931.13,0
9305010,09:29:18,09:29:18,636,18,,,,4188.05,0
9305010,09:30:03,09:30:03,637,19,,,,4398.98,0
9305010,09:30:27,09:30:27,638,20,,,,4529.38,0
9305010,09:31:36,09:31:36,639,21,,,,4918.55,0
9305010,09:32:14,09:32:14,640,22,,,,5104.37,0
9305010,09:33:00,09:33:00,10747,23,,,,5365.7,
9305010,09:33:38,09:33:38,642,24,,,,5677.39,0
9305010,09:34:13,09:34:13,643,25,,,,6005.78,0
9305010,09:34:42,09:34:42,644,26,,,,6240.2,0
9305010,09:35:09,09:35:09,645,27,,,,6475.84,0
9305010,09:35:31,09:35:31,8413,28,,,,6658.28,0
9305010,09:36:00,09:36:00,647,29,,,,6844.93,
9305010,09:36:54,09:36:54,648,30,,,,7187.23,0
9305010,09:37:38,09:37:38,649,31,,,,7469.73,0
9305010,09:38:10,09:38:10,650,32,,,,7683,0
9305010,09:39:54,09:39:54,9607,33,,,,8209.73,0
9305010,09:41:24,09:41:24,4978,34,,,,8658.34,0
9305010,09:42:04,09:42:04,4979,35,,,,8919.83,0
9305010,09:42:53,09:42:53,4980,36,,,,9251.69,0
9305010,09:43:22,09:43:22,4981,37,,,,9439.98,0
9305010,09:43:55,09:43:55,4982,38,,,,9630.93,0
9305010,09:44:42,09:44:42,2428,39,,,,9916.08,0
9305010,09:45:18,09:45:18,2429,40,,,,10137.57,0
9305010,09:45:51,09:45:51,2430,41,,,,10404.48,0
9305010,09:46:34,09:46:34,2431,42,,,,10656.38,0
9305010,09:46:52,09:46:52,2432,43,,,,10769.11,0
9305010,09:47:19,09:47:19,9934,44,,,,10932.4,0
9305010,09:48:00,09:48:00,2129,45,,,,11114.28,
9305010,09:48:40,09:48:40,2130,46,,,,11330.22,0
9305010,09:49:28,09:49:28,2131,47,,,,11590.11,0
9305010,09:50:20,09:50:20,2132,48,,,,11820.07,0
9305010,09:50:43,09:50:43,2133,49,,,,11947.53,0
9305010,09:51:16,09:51:16,2134,50,,,,12121.11,0
9305010,09:51:38,09:51:38,160,51,,,,12194.84,0
9305010,09:55:00,09:55:00,10160,52,,,,13311.93,
9305010,09:57:51,09:57:51,162,53,,,,14356.84,0
9305010,09:58:32,09:58:32,163,54,,,,14563.09,0
9305010,09:59:18,09:59:18,164,55,,,,14800.13,0
9305010,09:59:59,09:59:59,165,56,,,,14991.89,0
9305010,10:00:48,10:00:48,166,57,,,,15203.97,0
9305010,10:01:18,10:01:18,167,58,,,,15337.91,0
9305010,10:02:38,10:02:38,168,59,,,,15685.22,0
9305010,10:03:14,10:03:14,169,60,,,,15886.91,0
9305010,10:03:57,10:03:57,170,61,,,,16087.4,0
9305010,10:04:59,10:04:59,4983,62,,,,16442.59,0
9305010,10:06:03,10:06:03,4984,63,,,,16688.56,0
9305010,10:06:54,10:06:54,4985,64,,,,16870.19,0
9305010,10:07:42,10:07:42,4986,65,,,,17095.09,0
9305010,10:08:57,10:08:57,4987,66,,,,17321.15,0
9305010,10:10:01,10:10:01,4988,67,,,,17514.83,0
9305010,10:11:00,10:11:00,3344,68,,1,,17843.82,
9305080,09:10:00,09:10:00,10708,1,,,1,0,
9305080,09:11:53,09:11:53,2592,2,,,,402.53,0
9305080,09:13:16,09:13:16,2593,3,,,,625.04,0
9305080,09:16:00,09:16:00,10042,4,,,,952.62,
9305080,09:16:58,09:16:58,10234,5,,,,1113.95,0
9305080,09:18:27,09:18:27,2596,6,,,,1497.08,0
9305080,09:19:04,09:19:04,2597,7,,,,1620.88,0
9305080,09:19:53,09:19:53,9092,8,,,,1757.97,0
9305080,09:20:46,09:20:46,4421,9,,,,1925.08,0
9305080,09:21:35,09:21:35,4422,10,,,,2097.79,0
9305080,09:23:01,09:23:01,10771,11,,,,2490.28,0
9305080,09:23:50,09:23:50,630,12,,,,2727.29,0
9305080,09:24:55,09:24:55,631,13,,,,2932.12,0
9305080,09:26:00,09:26:00,632,14,,,,3183.16,
9305080,09:26:57,09:26:57,633,15,,,,3481.85,0
9305080,09:27:49,09:27:49,634,16,,,,3724.7,0
9305080,09:28:25,09:28:25,635,17,,,,3931.13,0
9305080,09:29:18,09:29:18,636,18,,,,4188.05,0
9305080,09:30:03,09:30:03,637,19,,,,4398.98,0
9305080,09:30:27,09:30:27,638,20,,,,4529.38,0
9305080,09:31:36,09:31:36,639,21,,,,4918.55,0
9305080,09:32:14,09:32:14,640,22,,,,5104.37,0
9305080,09:33:00,09:33:00,10747,23,,,,5365.7,
9305080,09:33:38,09:33:38,642,24,,,,5677.39,0
9305080,09:34:13,09:34:13,643,25,,,,6005.78,0
9305080,09:34:42,09:34:42,644,26,,,,6240.2,0
9305080,09:35:09,09:35:09,645,27,,,,6475.84,0
9305080,09:35:31,09:35:31,8413,28,,,,6658.28,0
9305080,09:36:00,09:36:00,647,29,,,,6844.93,
9305080,09:36:54,09:36:54,648,30,,,,7187.23,0
9305080,09:37:38,09:37:38,649,31,,,,7469.73,0
9305080,09:38:10,09:38:10,650,32,,,,7683,0
9305080,09:39:54,09:39:54,9607,33,,,,8209.73,0
9305080,09:41:24,09:41:24,4978,34,,,,8658.34,0
9305080,09:42:04,09:42:04,4979,35,,,,8919.83,0
9305080,09:42:53,09:42:53,4980,36,,,,9251.69,0
9305080,09:43:22,09:43:22,4981,37,,,,9439.98,0
9305080,09:43:55,09:43:55,4982,38,,,,9630.93,0
9305080,09:44:42,09:44:42,2428,39,,,,9916.08,0
9305080,09:45:18,09:45:18,2429,40,,,,10137.57,0
9305080,09:45:51,09:45:51,2430,41,,,,10404.48,0
9305080,09:46:34,09:46:34,2431,42,,,,10656.38,0
9305080,09:46:52,09:46:52,2432,43,,,,10769.11,0
9305080,09:47:19,09:47:19,9934,44,,,,10932.4,0
9305080,09:48:00,09:48:00,2129,45,,,,11114.28,
9305080,09:48:40,09:48:40,2130,46,,,,11330.22,0
9305080,09:49:28,09:49:28,2131,47,,,,11590.11,0
9305080,09:50:20,09:50:20,2132,48,,,,11820.07,0
9305080,09:50:43,09:50:43,2133,49,,,,11947.53,0
9305080,09:51:16,09:51:16,2134,50,,,,12121.11,0
9305080,09:51:38,09:51:38,160,51,,,,12194.84,0
9305080,09:55:00,09:55:00,10160,52,,,,13311.93,
9305080,09:57:51,09:57:51,162,53,,,,14356.84,0
9305080,09:58:32,09:58:32,163,54,,,,14563.09,0
9305080,09:59:18,09:59:18,164,55,,,,14800.13,0
9305080,09:59:59,09:59:59,165,56,,,,14991.89,0
9305080,10:00:48,10:00:48,166,57,,,,15203.97,0
9305080,10:01:18,10:01:18,167,58,,,,15337.91,0
9305080,10:02:38,10:02:38,168,59,,,,15685.22,0
9305080,10:03:14,10:03:14,169,60,,,,15886.91,0
9305080,10:03:57,10:03:57,170,61,,,,16087.4,0
9305080,10:04:59,10:04:59,4983,62,,,,16442.59,0
9305080,10:06:03,10:06:03,4984,63,,,,16688.56,0
9305080,10:06:54,10:06:54,4985,64,,,,16870.19,0
9305080,10:07:42,10:07:42,4986,65,,,,17095.09,0
9305080,10:08:57,10:08:57,4987,66,,,,17321.15,0
9305080,10:10:01,10:10:01,4988,67,,,,17514.83,0
9305080,10:11:00,10:11:00,3344,68,,1,,17843.82,
9305090,09:10:00,09:10:00,10708,1,,,1,0,
9305090,09:11:53,09:11:53,2592,2,,,,402.53,0
9305090,09:13:16,09:13:16,2593,3,,,,625.04,0
9305090,09:16:00,09:16:00,10042,4,,,,952.62,
9305090,09:16:58,09:16:58,10234,5,,,,1113.95,0
9305090,09:18:27,09:18:27,2596,6,,,,1497.08,0
9305090,09:19:04,09:19:04,2597,7,,,,1620.88,0
9305090,09:19:53,09:19:53,9092,8,,,,1757.97,0
9305090,09:20:46,09:20:46,4421,9,,,,1925.08,0
9305090,09:21:35,09:21:35,4422,10,,,,2097.79,0
9305090,09:23:01,09:23:01,10771,11,,,,2490.28,0
9305090,09:23:50,09:23:50,630,12,,,,2727.29,0
9305090,09:24:55,09:24:55,631,13,,,,2932.12,0
9305090,09:26:00,09:26:00,632,14,,,,3183.16,
9305090,09:26:57,09:26:57,633,15,,,,3481.85,0
9305090,09:27:49,09:27:49,634,16,,,,3724.7,0
9305090,09:28:25,09:28:25,635,17,,,,3931.13,0
9305090,09:29:18,09:29:18,636,18,,,,4188.05,0
9305090,09:30:03,09:30:03,637,19,,,,4398.98,0
9305090,09:30:27,09:30:27,638,20,,,,4529.38,0
9305090,09:31:36,09:31:36,639,21,,,,4918.55,0
9305090,09:32:14,09:32:14,640,22,,,,5104.37,0
9305090,09:33:00,09:33:00,10747,23,,,,5365.7,
9305090,09:33:38,09:33:38,642,24,,,,5677.39,0
9305090,09:34:13,09:34:13,643,25,,,,6005.78,0
9305090,09:34:42,09:34:42,644,26,,,,6240.2,0
9305090,09:35:09,09:35:09,645,27,,,,6475.84,0
9305090,09:35:31,09:35:31,8413,28,,,,6658.28,0
9305090,09:36:00,09:36:00,647,29,,,,6844.93,
9305090,09:36:54,09:36:54,648,30,,,,7187.23,0
9305090,09:37:38,09:37:38,649,31,,,,7469.73,0
9305090,09:38:10,09:38:10,650,32,,,,7683,0
9305090,09:39:54,09:39:54,9607,33,,,,8209.73,0
9305090,09:41:24,09:41:24,4978,34,,,,8658.34,0
9305090,09:42:04,09:42:04,4979,35,,,,8919.83,0
9305090,09:42:53,09:42:53,4980,36,,,,9251.69,0
9305090,09:43:22,09:43:22,4981,37,,,,9439.98,0
9305090,09:43:55,09:43:55,4982,38,,,,9630.93,0
9305090,09:44:42,09:44:42,2428,39,,,,9916.08,0
9305090,09:45:18,09:45:18,2429,40,,,,10137.57,0
9305090,09:45:51,09:45:51,2430,41,,,,10404.48,0
9305090,09:46:34,09:46:34,2431,42,,,,10656.38,0
9305090,09:46:52,09:46:52,2432,43,,,,10769.11,0
9305090,09:47:19,09:47:19,9934,44,,,,10932.4,0
9305090,09:48:00,09:48:00,2129,45,,,,11114.28,
9305090,09:48:40,09:48:40,2130,46,,,,11330.22,0
9305090,09:49:28,09:49:28,2131,47,,,,11590.11,0
9305090,09:50:20,09:50:20,2132,48,,,,11820.07,0
9305090,09:50:43,09:50:43,2133,49,,,,11947.53,0
9305090,09:51:16,09:51:16,2134,50,,,,12121.11,0
9305090,09:51:38,09:51:38,160,51,,,,12194.84,0
9305090,09:55:00,09:55:00,10160,52,,,,13311.93,
9305090,09:57:51,09:57:51,162,53,,,,14356.84,0
9305090,09:58:32,09:58:32,163,54,,,,14563.09,0
9305090,09:59:18,09:59:18,164,55,,,,14800.13,0
9305090,09:59:59,09:59:59,165,56,,,,14991.89,0
9305090,10:00:48,10:00:48,166,57,,,,15203.97,0
9305090,10:01:18,10:01:18,167,58,,,,15337.91,0
9305090,10:02:38,10:02:38,168,59,,,,15685.22,0
9305090,10:03:14,10:03:14,169,60,,,,15886.91,0
9305090,10:03:57,10:03:57,170,61,,,,16087.4,0
9305090,10:04:59,10:04:59,4983,62,,,,16442.59,0
9305090,10:06:03,10:06:03,4984,63,,,,16688.56,0
9305090,10:06:54,10:06:54,4985,64,,,,16870.19,0
9305090,10:07:42,10:07:42,4986,65,,,,17095.09,0
9305090,10:08:57,10:08:57,4987,66,,,,17321.15,0
9305090,10:10:01,10:10:01,4988,67,,,,17514.83,0
9305090,10:11:00,10:11:00,3344,68,,1,,17843.82,
9486020,06:42:00,06:42:00,10708,1,,,1,0,
9486020,06:42:18,06:42:18,2592,2,,,,402.53,0
9486020,06:42:32,06:42:32,2593,3,,,,625.04,0
9486020,06:43:00,06:43:00,10042,4,,,,952.62,
9486020,06:44:10,06:44:10,10234,5,,,,1113.95,0
9486020,06:45:57,06:45:57,2596,6,,,,1497.08,0
9486020,06:46:41,06:46:41,2597,7,,,,1620.88,0
9486020,06:47:40,06:47:40,9092,8,,,,1757.97,0
9486020,06:48:43,06:48:43,4421,9,,,,1925.08,0
9486020,06:49:42,06:49:42,4422,10,,,,2097.79,0
9486020,06:51:25,06:51:25,10771,11,,,,2490.28,0
9486020,06:52:24,06:52:24,630,12,,,,2727.29,0
9486020,06:53:42,06:53:42,631,13,,,,2932.12,0
9486020,06:55:00,06:55:00,632,14,,,,3183.16,
9486020,06:55:49,06:55:49,633,15,,,,3481.85,0
9486020,06:56:34,06:56:34,634,16,,,,3724.7,0
9486020,06:57:04,06:57:04,635,17,,,,3931.13,0
9486020,06:57:49,06:57:49,636,18,,,,4188.05,0
9486020,06:58:28,06:58:28,637,19,,,,4398.98,0
9486020,06:58:49,06:58:49,638,20,,,,4529.38,0
9486020,06:59:48,06:59:48,639,21,,,,4918.55,0
9486020,07:00:21,07:00:21,640,22,,,,5104.37,0
9486020,07:01:00,07:01:00,10747,23,,,,5365.7,
9486020,07:01:50,07:01:50,642,24,,,,5677.39,0
9486020,07:02:37,07:02:37,643,25,,,,6005.78,0
9486020,07:03:16,07:03:16,644,26,,,,6240.2,0
9486020,07:03:52,07:03:52,645,27,,,,6475.84,0
9486020,07:04:21,07:04:21,8413,28,,,,6658.28,0
9486020,07:05:00,07:05:00,647,29,,,,6844.93,
9486020,07:05:54,07:05:54,648,30,,,,7187.23,0
9486020,07:06:38,07:06:38,649,31,,,,7469.73,0
9486020,07:07:10,07:07:10,650,32,,,,7683,0
9486020,07:08:54,07:08:54,9607,33,,,,8209.73,0
9486020,07:10:24,07:10:24,4978,34,,,,8658.34,0
9486020,07:11:04,07:11:04,4979,35,,,,8919.83,0
9486020,07:11:53,07:11:53,4980,36,,,,9251.69,0
9486020,07:12:22,07:12:22,4981,37,,,,9439.98,0
9486020,07:12:55,07:12:55,4982,38,,,,9630.93,0
9486020,07:13:42,07:13:42,2428,39,,,,9916.08,0
9486020,07:14:18,07:14:18,2429,40,,,,10137.57,0
9486020,07:14:51,07:14:51,2430,41,,,,10404.48,0
9486020,07:15:34,07:15:34,2431,42,,,,10656.38,0
9486020,07:15:52,07:15:52,2432,43,,,,10769.11,0
9486020,07:16:19,07:16:19,9934,44,,,,10932.4,0
9486020,07:17:00,07:17:00,2129,45,,,,11114.28,
9486020,07:17:40,07:17:40,2130,46,,,,11330.22,0
9486020,07:18:28,07:18:28,2131,47,,,,11590.11,0
9486020,07:19:20,07:19:20,2132,48,,,,11820.07,0
9486020,07:19:43,07:19:43,2133,49,,,,11947.53,0
9486020,07:20:16,07:20:16,2134,50,,,,12121.11,0
9486020,07:20:38,07:20:38,160,51,,,,12194.84,0
9486020,07:24:00,07:24:00,10160,52,,,,13311.93,
9486020,07:26:08,07:26:08,162,53,,,,14356.84,0
9486020,07:26:39,07:26:39,163,54,,,,14563.09,0
9486020,07:27:13,07:27:13,164,55,,,,14800.13,0
9486020,07:27:44,07:27:44,165,56,,,,14991.89,0
9486020,07:28:21,07:28:21,166,57,,,,15203.97,0
9486020,07:28:44,07:28:44,167,58,,,,15337.91,0
9486020,07:29:43,07:29:43,168,59,,,,15685.22,0
9486020,07:30:10,07:30:10,169,60,,,,15886.91,0
9486020,07:30:43,07:30:43,170,61,,,,16087.4,0
9486020,07:31:29,07:31:29,4983,62,,,,16442.59,0
9486020,07:32:17,07:32:17,4984,63,,,,16688.56,0
9486020,07:32:55,07:32:55,4985,64,,,,16870.19,0
9486020,07:33:32,07:33:32,4986,65,,,,17095.09,0
9486020,07:34:27,07:34:27,4987,66,,,,17321.15,0
9486020,07:35:15,07:35:15,4988,67,,,,17514.83,0
9486020,07:36:00,07:36:00,3344,68,,1,,17843.82,
9486030,06:42:00,06:42:00,10708,1,,,1,0,
9486030,06:42:18,06:42:18,2592,2,,,,402.53,0
9486030,06:42:32,06:42:32,2593,3,,,,625.04,0
9486030,06:43:00,06:43:00,10042,4,,,,952.62,
9486030,06:44:10,06:44:10,10234,5,,,,1113.95,0
9486030,06:45:57,06:45:57,2596,6,,,,1497.08,0
9486030,06:46:41,06:46:41,2597,7,,,,1620.88,0
9486030,06:47:40,06:47:40,9092,8,,,,1757.97,0
9486030,06:48:43,06:48:43,4421,9,,,,1925.08,0
9486030,06:49:42,06:49:42,4422,10,,,,2097.79,0
9486030,06:51:25,06:51:25,10771,11,,,,2490.28,0
9486030,06:52:24,06:52:24,630,12,,,,2727.29,0
9486030,06:53:42,06:53:42,631,13,,,,2932.12,0
9486030,06:55:00,06:55:00,632,14,,,,3183.16,
9486030,06:55:49,06:55:49,633,15,,,,3481.85,0
9486030,06:56:34,06:56:34,634,16,,,,3724.7,0
9486030,06:57:04,06:57:04,635,17,,,,3931.13,0
9486030,06:57:49,06:57:49,636,18,,,,4188.05,0
9486030,06:58:28,06:58:28,637,19,,,,4398.98,0
9486030,06:58:49,06:58:49,638,20,,,,4529.38,0
9486030,06:59:48,06:59:48,639,21,,,,4918.55,0
9486030,07:00:21,07:00:21,640,22,,,,5104.37,0
9486030,07:01:00,07:01:00,10747,23,,,,5365.7,
9486030,07:01:50,07:01:50,642,24,,,,5677.39,0
9486030,07:02:37,07:02:37,643,25,,,,6005.78,0
9486030,07:03:16,07:03:16,644,26,,,,6240.2,0
9486030,07:03:52,07:03:52,645,27,,,,6475.84,0
9486030,07:04:21,07:04:21,8413,28,,,,6658.28,0
9486030,07:05:00,07:05:00,647,29,,,,6844.93,
9486030,07:05:54,07:05:54,648,30,,,,7187.23,0
9486030,07:06:38,07:06:38,649,31,,,,7469.73,0
9486030,07:07:10,07:07:10,650,32,,,,7683,0
9486030,07:08:54,07:08:54,9607,33,,,,8209.73,0
9486030,07:10:24,07:10:24,4978,34,,,,8658.34,0
9486030,07:11:04,07:11:04,4979,35,,,,8919.83,0
9486030,07:11:53,07:11:53,4980,36,,,,9251.69,0
9486030,07:12:22,07:12:22,4981,37,,,,9439.98,0
9486030,07:12:55,07:12:55,4982,38,,,,9630.93,0
9486030,07:13:42,07:13:42,2428,39,,,,9916.08,0
9486030,07:14:18,07:14:18,2429,40,,,,10137.57,0
9486030,07:14:51,07:14:51,2430,41,,,,10404.48,0
9486030,07:15:34,07:15:34,2431,42,,,,10656.38,0
9486030,07:15:52,07:15:52,2432,43,,,,10769.11,0
9486030,07:16:19,07:16:19,9934,44,,,,10932.4,0
9486030,07:17:00,07:17:00,2129,45,,,,11114.28,
9486030,07:17:40,07:17:40,2130,46,,,,11330.22,0
9486030,07:18:28,07:18:28,2131,47,,,,11590.11,0
9486030,07:19:20,07:19:20,2132,48,,,,11820.07,0
9486030,07:19:43,07:19:43,2133,49,,,,11947.53,0
9486030,07:20:16,07:20:16,2134,50,,,,12121.11,0
9486030,07:20:38,07:20:38,160,51,,,,12194.84,0
9486030,07:24:00,07:24:00,10160,52,,,,13311.93,
9486030,07:26:08,07:26:08,162,53,,,,14356.84,0
9486030,07:26:39,07:26:39,163,54,,,,14563.09,0
9486030,07:27:13,07:27:13,164,55,,,,14800.13,0
9486030,07:27:44,07:27:44,165,56,,,,14991.89,0
9486030,07:28:21,07:28:21,166,57,,,,15203.97,0
9486030,07:28:44,07:28:44,167,58,,,,15337.91,0
9486030,07:29:43,07:29:43,168,59,,,,15685.22,0
9486030,07:30:10,07:30:10,169,60,,,,15886.91,0
9486030,07:30:43,07:30:43,170,61,,,,16087.4,0
9486030,07:31:29,07:31:29,4983,62,,,,16442.59,0
9486030,07:32:17,07:32:17,4984,63,,,,16688.56,0
9486030,07:32:55,07:32:55,4985,64,,,,16870.19,0
9486030,07:33:32,07:33:32,4986,65,,,,17095.09,0
9486030,07:34:27,07:34:27,4987,66,,,,17321.15,0
9486030,07:35:15,07:35:15,4988,67,,,,17514.83,0
9486030,07:36:00,07:36:00,3344,68,,1,,17843.82,
9486040,06:42:00,06:42:00,10708,1,,,1,0,
9486040,06:42:18,06:42:18,2592,2,,,,402.53,0
9486040,06:42:32,06:42:32,2593,3,,,,625.04,0
9486040,06:43:00,06:43:00,10042,4,,,,952.62,
9486040,06:44:10,06:44:10,10234,5,,,,1113.95,0
9486040,06:45:57,06:45:57,2596,6,,,,1497.08,0
9486040,06:46:41,06:46:41,2597,7,,,,1620.88,0
9486040,06:47:40,06:47:40,9092,8,,,,1757.97,0
9486040,06:48:43,06:48:43,4421,9,,,,1925.08,0
9486040,06:49:42,06:49:42,4422,10,,,,2097.79,0
9486040,06:51:25,06:51:25,10771,11,,,,2490.28,0
9486040,06:52:24,06:52:24,630,12,,,,2727.29,0
9486040,06:53:42,06:53:42,631,13,,,,2932.12,0
9486040,06:55:00,06:55:00,632,14,,,,3183.16,
9486040,06:55:49,06:55:49,633,15,,,,3481.85,0
9486040,06:56:34,06:56:34,634,16,,,,3724.7,0
9486040,06:57:04,06:57:04,635,17,,,,3931.13,0
9486040,06:57:49,06:57:49,636,18,,,,4188.05,0
9486040,06:58:28,06:58:28,637,19,,,,4398.98,0
9486040,06:58:49,06:58:49,638,20,,,,4529.38,0
9486040,06:59:48,06:59:48,639,21,,,,4918.55,0
9486040,07:00:21,07:00:21,640,22,,,,5104.37,0
9486040,07:01:00,07:01:00,10747,23,,,,5365.7,
9486040,07:01:50,07:01:50,642,24,,,,5677.39,0
9486040,07:02:37,07:02:37,643,25,,,,6005.78,0
9486040,07:03:16,07:03:16,644,26,,,,6240.2,0
9486040,07:03:52,07:03:52,645,27,,,,6475.84,0
9486040,07:04:21,07:04:21,8413,28,,,,6658.28,0
9486040,07:05:00,07:05:00,647,29,,,,6844.93,
9486040,07:05:54,07:05:54,648,30,,,,7187.23,0
9486040,07:06:38,07:06:38,649,31,,,,7469.73,0
9486040,07:07:10,07:07:10,650,32,,,,7683,0
9486040,07:08:54,07:08:54,9607,33,,,,8209.73,0
9486040,07:10:24,07:10:24,4978,34,,,,8658.34,0
9486040,07:11:04,07:11:04,4979,35,,,,8919.83,0
9486040,07:11:53,07:11:53,4980,36,,,,9251.69,0
9486040,07:12:22,07:12:22,4981,37,,,,9439.98,0
9486040,07:12:55,07:12:55,4982,38,,,,9630.93,0
9486040,07:13:42,07:13:42,2428,39,,,,9916.08,0
9486040,07:14:18,07:14:18,2429,40,,,,10137.57,0
9486040,07:14:51,07:14:51,2430,41,,,,10404.48,0
9486040,07:15:34,07:15:34,2431,42,,,,10656.38,0
9486040,07:15:52,07:15:52,2432,43,,,,10769.11,0
9486040,07:16:19,07:16:19,9934,44,,,,10932.4,0
9486040,07:17:00,07:17:00,2129,45,,,,11114.28,
9486040,07:17:40,07:17:40,2130,46,,,,11330.22,0
9486040,07:18:28,07:18:28,2131,47,,,,11590.11,0
9486040,07:19:20,07:19:20,2132,48,,,,11820.07,0
9486040,07:19:43,07:19:43,2133,49,,,,11947.53,0
9486040,07:20:16,07:20:16,2134,50,,,,12121.11,0
9486040,07:20:38,07:20:38,160,51,,,,12194.84,0
9486040,07:24:00,07:24:00,10160,52,,,,13311.93,
9486040,07:26:08,07:26:08,162,53,,,,14356.84,0
9486040,07:26:39,07:26:39,163,54,,,,14563.09,0
9486040,07:27:13,07:27:13,164,55,,,,14800.13,0
9486040,07:27:44,07:27:44,165,56,,,,14991.89,0
9486040,07:28:21,07:28:21,166,57,,,,15203.97,0
9486040,07:28:44,07:28:44,167,58,,,,15337.91,0
9486040,07:29:43,07:29:43,168,59,,,,15685.22,0
9486040,07:30:10,07:30:10,169,60,,,,15886.91,0
9486040,07:30:43,07:30:43,170,61,,,,16087.4,0
9486040,07:31:29,07:31:29,4983,62,,,,16442.59,0
9486040,07:32:17,07:32:17,4984,63,,,,16688.56,0
9486040,07:32:55,07:32:55,4985,64,,,,16870.19,0
9486040,07:33:32,07:33:32,4986,65,,,,17095.09,0
9486040,07:34:27,07:34:27,4987,66,,,,17321.15,0
9486040,07:35:15,07:35:15,4988,67,,,,17514.83,0
9486040,07:36:00,07:36:00,3344,68,,1,,17843.82,
9486050,06:42:00,06:42:00,10708,1,,,1,0,
9486050,06:42:18,06:42:18,2592,2,,,,402.53,0
9486050,06:42:32,06:42:32,2593,3,,,,625.04,0
9486050,06:43:00,06:43:00,10042,4,,,,952.62,
9486050,06:44:10,06:44:10,10234,5,,,,1113.95,0
9486050,06:45:57,06:45:57,2596,6,,,,1497.08,0
9486050,06:46:41,06:46:41,2597,7,,,,1620.88,0
9486050,06:47:40,06:47:40,9092,8,,,,1757.97,0
9486050,06:48:43,06:48:43,4421,9,,,,1925.08,0
9486050,06:49:42,06:49:42,4422,10,,,,2097.79,0
9486050,06:51:25,06:51:25,10771,11,,,,2490.28,0
9486050,06:52:24,06:52:24,630,12,,,,2727.29,0
9486050,06:53:42,06:53:42,631,13,,,,2932.12,0
9486050,06:55:00,06:55:00,632,14,,,,3183.16,
9486050,06:55:49,06:55:49,633,15,,,,3481.85,0
9486050,06:56:34,06:56:34,634,16,,,,3724.7,0
9486050,06:57:04,06:57:04,635,17,,,,3931.13,0
9486050,06:57:49,06:57:49,636,18,,,,4188.05,0
9486050,06:58:28,06:58:28,637,19,,,,4398.98,0
9486050,06:58:49,06:58:49,638,20,,,,4529.38,0
9486050,06:59:48,06:59:48,639,21,,,,4918.55,0
9486050,07:00:21,07:00:21,640,22,,,,5104.37,0
9486050,07:01:00,07:01:00,10747,23,,,,5365.7,
9486050,07:01:50,07:01:50,642,24,,,,5677.39,0
9486050,07:02:37,07:02:37,643,25,,,,6005.78,0
9486050,07:03:16,07:03:16,644,26,,,,6240.2,0
9486050,07:03:52,07:03:52,645,27,,,,6475.84,0
9486050,07:04:21,07:04:21,8413,28,,,,6658.28,0
9486050,07:05:00,07:05:00,647,29,,,,6844.93,
9486050,07:05:54,07:05:54,648,30,,,,7187.23,0
9486050,07:06:38,07:06:38,649,31,,,,7469.73,0
9486050,07:07:10,07:07:10,650,32,,,,7683,0
9486050,07:08:54,07:08:54,9607,33,,,,8209.73,0
9486050,07:10:24,07:10:24,4978,34,,,,8658.34,0
9486050,07:11:04,07:11:04,4979,35,,,,8919.83,0
9486050,07:11:53,07:11:53,4980,36,,,,9251.69,0
9486050,07:12:22,07:12:22,4981,37,,,,9439.98,0
9486050,07:12:55,07:12:55,4982,38,,,,9630.93,0
9486050,07:13:42,07:13:42,2428,39,,,,9916.08,0
9486050,07:14:18,07:14:18,2429,40,,,,10137.57,0
9486050,07:14:51,07:14:51,2430,41,,,,10404.48,0
9486050,07:15:34,07:15:34,2431,42,,,,10656.38,0
9486050,07:15:52,07:15:52,2432,43,,,,10769.11,0
9486050,07:16:19,07:16:19,9934,44,,,,10932.4,0
9486050,07:17:00,07:17:00,2129,45,,,,11114.28,
9486050,07:17:40,07:17:40,2130,46,,,,11330.22,0
9486050,07:18:28,07:18:28,2131,47,,,,11590.11,0
9486050,07:19:20,07:19:20,2132,48,,,,11820.07,0
9486050,07:19:43,07:19:43,2133,49,,,,11947.53,0
9486050,07:20:16,07:20:16,2134,50,,,,12121.11,0
9486050,07:20:38,07:20:38,160,51,,,,12194.84,0
9486050,07:24:00,07:24:00,10160,52,,,,13311.93,
9486050,07:26:08,07:26:08,162,53,,,,14356.84,0
9486050,07:26:39,07:26:39,163,54,,,,14563.09,0
9486050,07:27:13,07:27:13,164,55,,,,14800.13,0
9486050,07:27:44,07:27:44,165,56,,,,14991.89,0
9486050,07:28:21,07:28:21,166,57,,,,15203.97,0
9486050,07:28:44,07:28:44,167,58,,,,15337.91,0
9486050,07:29:43,07:29:43,168,59,,,,15685.22,0
9486050,07:30:10,07:30:10,169,60,,,,15886.91,0
9486050,07:30:43,07:30:43,170,61,,,,16087.4,0
9486050,07:31:29,07:31:29,4983,62,,,,16442.59,0
9486050,07:32:17,07:32:17,4984,63,,,,16688.56,0
9486050,07:32:55,07:32:55,4985,64,,,,16870.19,0
9486050,07:33:32,07:33:32,4986,65,,,,17095.09,0
9486050,07:34:27,07:34:27,4987,66,,,,17321.15,0
9486050,07:35:15,07:35:15,4988,67,,,,17514.83,0
9486050,07:36:00,07:36:00,3344,68,,1,,17843.82,
9486060,06:42:00,06:42:00,10708,1,,,1,0,
9486060,06:42:18,06:42:18,2592,2,,,,402.53,0
9486060,06:42:32,06:42:32,2593,3,,,,625.04,0
9486060,06:43:00,06:43:00,10042,4,,,,952.62,
9486060,06:44:10,06:44:10,10234,5,,,,1113.95,0
9486060,06:45:57,06:45:57,2596,6,,,,1497.08,0
9486060,06:46:41,06:46:41,2597,7,,,,1620.88,0
9486060,06:47:40,06:47:40,9092,8,,,,1757.97,0
9486060,06:48:43,06:48:43,4421,9,,,,1925.08,0
9486060,06:49:42,06:49:42,4422,10,,,,2097.79,0
9486060,06:51:25,06:51:25,10771,11,,,,2490.28,0
9486060,06:52:24,06:52:24,630,12,,,,2727.29,0
9486060,06:53:42,06:53:42,631,13,,,,2932.12,0
9486060,06:55:00,06:55:00,632,14,,,,3183.16,
9486060,06:55:49,06:55:49,633,15,,,,3481.85,0
9486060,06:56:34,06:56:34,634,16,,,,3724.7,0
9486060,06:57:04,06:57:04,635,17,,,,3931.13,0
9486060,06:57:49,06:57:49,636,18,,,,4188.05,0
9486060,06:58:28,06:58:28,637,19,,,,4398.98,0
9486060,06:58:49,06:58:49,638,20,,,,4529.38,0
9486060,06:59:48,06:59:48,639,21,,,,4918.55,0
9486060,07:00:21,07:00:21,640,22,,,,5104.37,0
9486060,07:01:00,07:01:00,10747,23,,,,5365.7,
9486060,07:01:50,07:01:50,642,24,,,,5677.39,0
9486060,07:02:37,07:02:37,643,25,,,,6005.78,0
9486060,07:03:16,07:03:16,644,26,,,,6240.2,0
9486060,07:03:52,07:03:52,645,27,,,,6475.84,0
9486060,07:04:21,07:04:21,8413,28,,,,6658.28,0
9486060,07:05:00,07:05:00,647,29,,,,6844.93,
9486060,07:05:54,07:05:54,648,30,,,,7187.23,0
9486060,07:06:38,07:06:38,649,31,,,,7469.73,0
9486060,07:07:10,07:07:10,650,32,,,,7683,0
9486060,07:08:54,07:08:54,9607,33,,,,8209.73,0
9486060,07:10:24,07:10:24,4978,34,,,,8658.34,0
9486060,07:11:04,07:11:04,4979,35,,,,8919.83,0
9486060,07:11:53,07:11:53,4980,36,,,,9251.69,0
9486060,07:12:22,07:12:22,4981,37,,,,9439.98,0
9486060,07:12:55,07:12:55,4982,38,,,,9630.93,0
9486060,07:13:42,07:13:42,2428,39,,,,9916.08,0
9486060,07:14:18,07:14:18,2429,40,,,,10137.57,0
9486060,07:14:51,07:14:51,2430,41,,,,10404.48,0
9486060,07:15:34,07:15:34,2431,42,,,,10656.38,0
9486060,07:15:52,07:15:52,2432,43,,,,10769.11,0
9486060,07:16:19,07:16:19,9934,44,,,,10932.4,0
9486060,07:17:00,07:17:00,2129,45,,,,11114.28,
9486060,07:17:40,07:17:40,2130,46,,,,11330.22,0
9486060,07:18:28,07:18:28,2131,47,,,,11590.11,0
9486060,07:19:20,07:19:20,2132,48,,,,11820.07,0
9486060,07:19:43,07:19:43,2133,49,,,,11947.53,0
9486060,07:20:16,07:20:16,2134,50,,,,12121.11,0
9486060,07:20:38,07:20:38,160,51,,,,12194.84,0
9486060,07:24:00,07:24:00,10160,52,,,,13311.93,
9486060,07:26:08,07:26:08,162,53,,,,14356.84,0
9486060,07:26:39,07:26:39,163,54,,,,14563.09,0
9486060,07:27:13,07:27:13,164,55,,,,14800.13,0
9486060,07:27:44,07:27:44,165,56,,,,14991.89,0
9486060,07:28:21,07:28:21,166,57,,,,15203.97,0
9486060,07:28:44,07:28:44,167,58,,,,15337.91,0
9486060,07:29:43,07:29:43,168,59,,,,15685.22,0
9486060,07:30:10,07:30:10,169,60,,,,15886.91,0
9486060,07:30:43,07:30:43,170,61,,,,16087.4,0
9486060,07:31:29,07:31:29,4983,62,,,,16442.59,0
9486060,07:32:17,07:32:17,4984,63,,,,16688.56,0
9486060,07:32:55,07:32:55,4985,64,,,,16870.19,0
9486060,07:33:32,07:33:32,4986,65,,,,17095.09,0
9486060,07:34:27,07:34:27,4987,66,,,,17321.15,0
9486060,07:35:15,07:35:15,4988,67,,,,17514.83,0
9486060,07:36:00,07:36:00,3344,68,,1,,17843.82,
949020,17:58:00,17:58:00,10708,1,,,1,0,
949020,17:58:18,17:58:18,2592,2,,,,402.53,0
949020,17:58:32,17:58:32,2593,3,,,,625.04,0
949020,17:59:00,17:59:00,10042,4,,,,952.62,
949020,18:00:04,18:00:04,10234,5,,,,1113.95,0
949020,18:01:42,18:01:42,2596,6,,,,1497.08,0
949020,18:02:23,18:02:23,2597,7,,,,1620.88,0
949020,18:03:17,18:03:17,9092,8,,,,1757.97,0
949020,18:04:14,18:04:14,4421,9,,,,1925.08,0
949020,18:05:08,18:05:08,4422,10,,,,2097.79,0
949020,18:06:43,18:06:43,10771,11,,,,2490.28,0
949020,18:07:37,18:07:37,630,12,,,,2727.29,0
949020,18:08:48,18:08:48,631,13,,,,2932.12,0
949020,18:10:00,18:10:00,632,14,,,,3183.16,
949020,18:10:57,18:10:57,633,15,,,,3481.85,0
949020,18:11:49,18:11:49,634,16,,,,3724.7,0
949020,18:12:25,18:12:25,635,17,,,,3931.13,0
949020,18:13:18,18:13:18,636,18,,,,4188.05,0
949020,18:14:03,18:14:03,637,19,,,,4398.98,0
949020,18:14:27,18:14:27,638,20,,,,4529.38,0
949020,18:15:36,18:15:36,639,21,,,,4918.55,0
949020,18:16:14,18:16:14,640,22,,,,5104.37,0
949020,18:17:00,18:17:00,10747,23,,,,5365.7,
949020,18:17:50,18:17:50,642,24,,,,5677.39,0
949020,18:18:37,18:18:37,643,25,,,,6005.78,0
949020,18:19:16,18:19:16,644,26,,,,6240.2,0
949020,18:19:52,18:19:52,645,27,,,,6475.84,0
949020,18:20:21,18:20:21,8413,28,,,,6658.28,0
949020,18:21:00,18:21:00,647,29,,,,6844.93,
949020,18:22:03,18:22:03,648,30,,,,7187.23,0
949020,18:22:55,18:22:55,649,31,,,,7469.73,0
949020,18:23:31,18:23:31,650,32,,,,7683,0
949020,18:25:33,18:25:33,9607,33,,,,8209.73,0
949020,18:27:18,18:27:18,4978,34,,,,8658.34,0
949020,18:28:05,18:28:05,4979,35,,,,8919.83,0
949020,18:29:02,18:29:02,4980,36,,,,9251.69,0
949020,18:29:36,18:29:36,4981,37,,,,9439.98,0
949020,18:30:14,18:30:14,4982,38,,,,9630.93,0
949020,18:31:09,18:31:09,2428,39,,,,9916.08,0
949020,18:31:52,18:31:52,2429,40,,,,10137.57,0
949020,18:32:30,18:32:30,2430,41,,,,10404.48,0
949020,18:33:20,18:33:20,2431,42,,,,10656.38,0
949020,18:33:40,18:33:40,2432,43,,,,10769.11,0
949020,18:34:12,18:34:12,9934,44,,,,10932.4,0
949020,18:35:00,18:35:00,2129,45,,,,11114.28,
949020,18:35:45,18:35:45,2130,46,,,,11330.22,0
949020,18:36:40,18:36:40,2131,47,,,,11590.11,0
949020,18:37:40,18:37:40,2132,48,,,,11820.07,0
949020,18:38:06,18:38:06,2133,49,,,,11947.53,0
949020,18:38:44,18:38:44,2134,50,,,,12121.11,0
949020,18:39:10,18:39:10,160,51,,,,12194.84,0
949020,18:43:00,18:43:00,10160,52,,,,13311.93,
949020,18:45:30,18:45:30,162,53,,,,14356.84,0
949020,18:46:05,18:46:05,163,54,,,,14563.09,0
949020,18:46:46,18:46:46,164,55,,,,14800.13,0
949020,18:47:22,18:47:22,165,56,,,,14991.89,0
949020,18:48:04,18:48:04,166,57,,,,15203.97,0
949020,18:48:31,18:48:31,167,58,,,,15337.91,0
949020,18:49:40,18:49:40,168,59,,,,15685.22,0
949020,18:50:12,18:50:12,169,60,,,,15886.91,0
949020,18:50:50,18:50:50,170,61,,,,16087.4,0
949020,18:51:44,18:51:44,4983,62,,,,16442.59,0
949020,18:52:40,18:52:40,4984,63,,,,16688.56,0
949020,18:53:24,18:53:24,4985,64,,,,16870.19,0
949020,18:54:07,18:54:07,4986,65,,,,17095.09,0
949020,18:55:12,18:55:12,4987,66,,,,17321.15,0
949020,18:56:08,18:56:08,4988,67,,,,17514.83,0
949020,18:57:00,18:57:00,3344,68,,1,,17843.82,
949030,17:58:00,17:58:00,10708,1,,,1,0,
949030,17:58:18,17:58:18,2592,2,,,,402.53,0
949030,17:58:32,17:58:32,2593,3,,,,625.04,0
949030,17:59:00,17:59:00,10042,4,,,,952.62,
949030,18:00:04,18:00:04,10234,5,,,,1113.95,0
949030,18:01:42,18:01:42,2596,6,,,,1497.08,0
949030,18:02:23,18:02:23,2597,7,,,,1620.88,0
949030,18:03:17,18:03:17,9092,8,,,,1757.97,0
949030,18:04:14,18:04:14,4421,9,,,,1925.08,0
949030,18:05:08,18:05:08,4422,10,,,,2097.79,0
949030,18:06:43,18:06:43,10771,11,,,,2490.28,0
949030,18:07:37,18:07:37,630,12,,,,2727.29,0
949030,18:08:48,18:08:48,631,13,,,,2932.12,0
949030,18:10:00,18:10:00,632,14,,,,3183.16,
949030,18:10:57,18:10:57,633,15,,,,3481.85,0
949030,18:11:49,18:11:49,634,16,,,,3724.7,0
949030,18:12:25,18:12:25,635,17,,,,3931.13,0
949030,18:13:18,18:13:18,636,18,,,,4188.05,0
949030,18:14:03,18:14:03,637,19,,,,4398.98,0
949030,18:14:27,18:14:27,638,20,,,,4529.38,0
949030,18:15:36,18:15:36,639,21,,,,4918.55,0
949030,18:16:14,18:16:14,640,22,,,,5104.37,0
949030,18:17:00,18:17:00,10747,23,,,,5365.7,
949030,18:17:50,18:17:50,642,24,,,,5677.39,0
949030,18:18:37,18:18:37,643,25,,,,6005.78,0
949030,18:19:16,18:19:16,644,26,,,,6240.2,0
949030,18:19:52,18:19:52,645,27,,,,6475.84,0
949030,18:20:21,18:20:21,8413,28,,,,6658.28,0
949030,18:21:00,18:21:00,647,29,,,,6844.93,
949030,18:22:03,18:22:03,648,30,,,,7187.23,0
949030,18:22:55,18:22:55,649,31,,,,7469.73,0
949030,18:23:31,18:23:31,650,32,,,,7683,0
949030,18:25:33,18:25:33,9607,33,,,,8209.73,0
949030,18:27:18,18:27:18,4978,34,,,,8658.34,0
949030,18:28:05,18:28:05,4979,35,,,,8919.83,0
949030,18:29:02,18:29:02,4980,36,,,,9251.69,0
949030,18:29:36,18:29:36,4981,37,,,,9439.98,0
949030,18:30:14,18:30:14,4982,38,,,,9630.93,0
949030,18:31:09,18:31:09,2428,39,,,,9916.08,0
949030,18:31:52,18:31:52,2429,40,,,,10137.57,0
949030,18:32:30,18:32:30,2430,41,,,,10404.48,0
949030,18:33:20,18:33:20,2431,42,,,,10656.38,0
949030,18:33:40,18:33:40,2432,43,,,,10769.11,0
949030,18:34:12,18:34:12,9934,44,,,,10932.4,0
949030,18:35:00,18:35:00,2129,45,,,,11114.28,
949030,18:35:45,18:35:45,2130,46,,,,11330.22,0
949030,18:36:40,18:36:40,2131,47,,,,11590.11,0
949030,18:37:40,18:37:40,2132,48,,,,11820.07,0
949030,18:38:06,18:38:06,2133,49,,,,11947.53,0
949030,18:38:44,18:38:44,2134,50,,,,12121.11,0
949030,18:39:10,18:39:10,160,51,,,,12194.84,0
949030,18:43:00,18:43:00,10160,52,,,,13311.93,
949030,18:45:30,18:45:30,162,53,,,,14356.84,0
949030,18:46:05,18:46:05,163,54,,,,14563.09,0
949030,18:46:46,18:46:46,164,55,,,,14800.13,0
949030,18:47:22,18:47:22,165,56,,,,14991.89,0
949030,18:48:04,18:48:04,166,57,,,,15203.97,0
949030,18:48:31,18:48:31,167,58,,,,15337.91,0
949030,18:49:40,18:49:40,168,59,,,,15685.22,0
949030,18:50:12,18:50:12,169,60,,,,15886.91,0
949030,18:50:50,18:50:50,170,61,,,,16087.4,0
949030,18:51:44,18:51:44,4983,62,,,,16442.59,0
949030,18:52:40,18:52:40,4984,63,,,,16688.56,0
949030,18:53:24,18:53:24,4985,64,,,,16870.19,0
949030,18:54:07,18:54:07,4986,65,,,,17095.09,0
949030,18:55:12,18:55:12,4987,66,,,,17321.15,0
949030,18:56:08,18:56:08,4988,67,,,,17514.83,0
949030,18:57:00,18:57:00,3344,68,,1,,17843.82,
949040,17:58:00,17:58:00,10708,1,,,1,0,
949040,17:58:18,17:58:18,2592,2,,,,402.53,0
949040,17:58:32,17:58:32,2593,3,,,,625.04,0
949040,17:59:00,17:59:00,10042,4,,,,952.62,
949040,18:00:04,18:00:04,10234,5,,,,1113.95,0
949040,18:01:42,18:01:42,2596,6,,,,1497.08,0
949040,18:02:23,18:02:23,2597,7,,,,1620.88,0
949040,18:03:17,18:03:17,9092,8,,,,1757.97,0
949040,18:04:14,18:04:14,4421,9,,,,1925.08,0
949040,18:05:08,18:05:08,4422,10,,,,2097.79,0
949040,18:06:43,18:06:43,10771,11,,,,2490.28,0
949040,18:07:37,18:07:37,630,12,,,,2727.29,0
949040,18:08:48,18:08:48,631,13,,,,2932.12,0
949040,18:10:00,18:10:00,632,14,,,,3183.16,
949040,18:10:57,18:10:57,633,15,,,,3481.85,0
949040,18:11:49,18:11:49,634,16,,,,3724.7,0
949040,18:12:25,18:12:25,635,17,,,,3931.13,0
949040,18:13:18,18:13:18,636,18,,,,4188.05,0
949040,18:14:03,18:14:03,637,19,,,,4398.98,0
949040,18:14:27,18:14:27,638,20,,,,4529.38,0
949040,18:15:36,18:15:36,639,21,,,,4918.55,0
949040,18:16:14,18:16:14,640,22,,,,5104.37,0
949040,18:17:00,18:17:00,10747,23,,,,5365.7,
949040,18:17:50,18:17:50,642,24,,,,5677.39,0
949040,18:18:37,18:18:37,643,25,,,,6005.78,0
949040,18:19:16,18:19:16,644,26,,,,6240.2,0
949040,18:19:52,18:19:52,645,27,,,,6475.84,0
949040,18:20:21,18:20:21,8413,28,,,,6658.28,0
949040,18:21:00,18:21:00,647,29,,,,6844.93,
949040,18:22:03,18:22:03,648,30,,,,7187.23,0
949040,18:22:55,18:22:55,649,31,,,,7469.73,0
949040,18:23:31,18:23:31,650,32,,,,7683,0
949040,18:25:33,18:25:33,9607,33,,,,8209.73,0
949040,18:27:18,18:27:18,4978,34,,,,8658.34,0
949040,18:28:05,18:28:05,4979,35,,,,8919.83,0
949040,18:29:02,18:29:02,4980,36,,,,9251.69,0
949040,18:29:36,18:29:36,4981,37,,,,9439.98,0
949040,18:30:14,18:30:14,4982,38,,,,9630.93,0
949040,18:31:09,18:31:09,2428,39,,,,9916.08,0
949040,18:31:52,18:31:52,2429,40,,,,10137.57,0
949040,18:32:30,18:32:30,2430,41,,,,10404.48,0
949040,18:33:20,18:33:20,2431,42,,,,10656.38,0
949040,18:33:40,18:33:40,2432,43,,,,10769.11,0
949040,18:34:12,18:34:12,9934,44,,,,10932.4,0
949040,18:35:00,18:35:00,2129,45,,,,11114.28,
949040,18:35:45,18:35:45,2130,46,,,,11330.22,0
949040,18:36:40,18:36:40,2131,47,,,,11590.11,0
949040,18:37:40,18:37:40,2132,48,,,,11820.07,0
949040,18:38:06,18:38:06,2133,49,,,,11947.53,0
949040,18:38:44,18:38:44,2134,50,,,,12121.11,0
949040,18:39:10,18:39:10,160,51,,,,12194.84,0
949040,18:43:00,18:43:00,10160,52,,,,13311.93,
949040,18:45:30,18:45:30,162,53,,,,14356.84,0
949040,18:46:05,18:46:05,163,54,,,,14563.09,0
949040,18:46:46,18:46:46,164,55,,,,14800.13,0
949040,18:47:22,18:47:22,165,56,,,,14991.89,0
949040,18:48:04,18:48:04,166,57,,,,15203.97,0
949040,18:48:31,18:48:31,167,58,,,,15337.91,0
949040,18:49:40,18:49:40,168,59,,,,15685.22,0
949040,18:50:12,18:50:12,169,60,,,,15886.91,0
949040,18:50:50,18:50:50,170,61,,,,16087.4,0
949040,18:51:44,18:51:44,4983,62,,,,16442.59,0
949040,18:52:40,18:52:40,4984,63,,,,16688.56,0
949040,18:53:24,18:53:24,4985,64,,,,16870.19,0
949040,18:54:07,18:54:07,4986,65,,,,17095.09,0
949040,18:55:12,18:55:12,4987,66,,,,17321.15,0
949040,18:56:08,18:56:08,4988,67,,,,17514.83,0
949040,18:57:00,18:57:00,3344,68,,1,,17843.82,
949050,17:58:00,17:58:00,10708,1,,,1,0,
949050,17:58:18,17:58:18,2592,2,,,,402.53,0
949050,17:58:32,17:58:32,2593,3,,,,625.04,0
949050,17:59:00,17:59:00,10042,4,,,,952.62,
949050,18:00:04,18:00:04,10234,5,,,,1113.95,0
949050,18:01:42,18:01:42,2596,6,,,,1497.08,0
949050,18:02:23,18:02:23,2597,7,,,,1620.88,0
949050,18:03:17,18:03:17,9092,8,,,,1757.97,0
949050,18:04:14,18:04:14,4421,9,,,,1925.08,0
949050,18:05:08,18:05:08,4422,10,,,,2097.79,0
949050,18:06:43,18:06:43,10771,11,,,,2490.28,0
949050,18:07:37,18:07:37,630,12,,,,2727.29,0
949050,18:08:48,18:08:48,631,13,,,,2932.12,0
949050,18:10:00,18:10:00,632,14,,,,3183.16,
949050,18:10:57,18:10:57,633,15,,,,3481.85,0
949050,18:11:49,18:11:49,634,16,,,,3724.7,0
949050,18:12:25,18:12:25,635,17,,,,3931.13,0
949050,18:13:18,18:13:18,636,18,,,,4188.05,0
949050,18:14:03,18:14:03,637,19,,,,4398.98,0
949050,18:14:27,18:14:27,638,20,,,,4529.38,0
949050,18:15:36,18:15:36,639,21,,,,4918.55,0
949050,18:16:14,18:16:14,640,22,,,,5104.37,0
949050,18:17:00,18:17:00,10747,23,,,,5365.7,
949050,18:17:50,18:17:50,642,24,,,,5677.39,0
949050,18:18:37,18:18:37,643,25,,,,6005.78,0
949050,18:19:16,18:19:16,644,26,,,,6240.2,0
949050,18:19:52,18:19:52,645,27,,,,6475.84,0
949050,18:20:21,18:20:21,8413,28,,,,6658.28,0
949050,18:21:00,18:21:00,647,29,,,,6844.93,
949050,18:22:03,18:22:03,648,30,,,,7187.23,0
949050,18:22:55,18:22:55,649,31,,,,7469.73,0
949050,18:23:31,18:23:31,650,32,,,,7683,0
949050,18:25:33,18:25:33,9607,33,,,,8209.73,0
949050,18:27:18,18:27:18,4978,34,,,,8658.34,0
949050,18:28:05,18:28:05,4979,35,,,,8919.83,0
949050,18:29:02,18:29:02,4980,36,,,,9251.69,0
949050,18:29:36,18:29:36,4981,37,,,,9439.98,0
949050,18:30:14,18:30:14,4982,38,,,,9630.93,0
949050,18:31:09,18:31:09,2428,39,,,,9916.08,0
949050,18:31:52,18:31:52,2429,40,,,,10137.57,0
949050,18:32:30,18:32:30,2430,41,,,,10404.48,0
949050,18:33:20,18:33:20,2431,42,,,,10656.38,0
949050,18:33:40,18:33:40,2432,43,,,,10769.11,0
949050,18:34:12,18:34:12,9934,44,,,,10932.4,0
949050,18:35:00,18:35:00,2129,45,,,,11114.28,
949050,18:35:45,18:35:45,2130,46,,,,11330.22,0
949050,18:36:40,18:36:40,2131,47,,,,11590.11,0
949050,18:37:40,18:37:40,2132,48,,,,11820.07,0
949050,18:38:06,18:38:06,2133,49,,,,11947.53,0
949050,18:38:44,18:38:44,2134,50,,,,12121.11,0
949050,18:39:10,18:39:10,160,51,,,,12194.84,0
949050,18:43:00,18:43:00,10160,52,,,,13311.93,
949050,18:45:30,18:45:30,162,53,,,,14356.84,0
949050,18:46:05,18:46:05,163,54,,,,14563.09,0
949050,18:46:46,18:46:46,164,55,,,,14800.13,0
949050,18:47:22,18:47:22,165,56,,,,14991.89,0
949050,18:48:04,18:48:04,166,57,,,,15203.97,0
949050,18:48:31,18:48:31,167,58,,,,15337.91,0
949050,18:49:40,18:49:40,168,59,,,,15685.22,0
949050,18:50:12,18:50:12,169,60,,,,15886.91,0
949050,18:50:50,18:50:50,170,61,,,,16087.4,0
949050,18:51:44,18:51:44,4983,62,,,,16442.59,0
949050,18:52:40,18:52:40,4984,63,,,,16688.56,0
949050,18:53:24,18:53:24,4985,64,,,,16870.19,0
949050,18:54:07,18:54:07,4986,65,,,,17095.09,0
949050,18:55:12,18:55:12,4987,66,,,,17321.15,0
949050,18:56:08,18:56:08,4988,67,,,,17514.83,0
949050,18:57:00,18:57:00,3344,68,,1,,17843.82,
949060,17:58:00,17:58:00,10708,1,,,1,0,
949060,17:58:18,17:58:18,2592,2,,,,402.53,0
949060,17:58:32,17:58:32,2593,3,,,,625.04,0
949060,17:59:00,17:59:00,10042,4,,,,952.62,
949060,18:00:04,18:00:04,10234,5,,,,1113.95,0
949060,18:01:42,18:01:42,2596,6,,,,1497.08,0
949060,18:02:23,18:02:23,2597,7,,,,1620.88,0
949060,18:03:17,18:03:17,9092,8,,,,1757.97,0
949060,18:04:14,18:04:14,4421,9,,,,1925.08,0
949060,18:05:08,18:05:08,4422,10,,,,2097.79,0
949060,18:06:43,18:06:43,10771,11,,,,2490.28,0
949060,18:07:37,18:07:37,630,12,,,,2727.29,0
949060,18:08:48,18:08:48,631,13,,,,2932.12,0
949060,18:10:00,18:10:00,632,14,,,,3183.16,
949060,18:10:57,18:10:57,633,15,,,,3481.85,0
949060,18:11:49,18:11:49,634,16,,,,3724.7,0
949060,18:12:25,18:12:25,635,17,,,,3931.13,0
949060,18:13:18,18:13:18,636,18,,,,4188.05,0
949060,18:14:03,18:14:03,637,19,,,,4398.98,0
949060,18:14:27,18:14:27,638,20,,,,4529.38,0
949060,18:15:36,18:15:36,639,21,,,,4918.55,0
949060,18:16:14,18:16:14,640,22,,,,5104.37,0
949060,18:17:00,18:17:00,10747,23,,,,5365.7,
949060,18:17:50,18:17:50,642,24,,,,5677.39,0
949060,18:18:37,18:18:37,643,25,,,,6005.78,0
949060,18:19:16,18:19:16,644,26,,,,6240.2,0
949060,18:19:52,18:19:52,645,27,,,,6475.84,0
949060,18:20:21,18:20:21,8413,28,,,,6658.28,0
949060,18:21:00,18:21:00,647,29,,,,6844.93,
949060,18:22:03,18:22:03,648,30,,,,7187.23,0
949060,18:22:55,18:22:55,649,31,,,,7469.73,0
949060,18:23:31,18:23:31,650,32,,,,7683,0
949060,18:25:33,18:25:33,9607,33,,,,8209.73,0
949060,18:27:18,18:27:18,4978,34,,,,8658.34,0
949060,18:28:05,18:28:05,4979,35,,,,8919.83,0
949060,18:29:02,18:29:02,4980,36,,,,9251.69,0
949060,18:29:36,18:29:36,4981,37,,,,9439.98,0
949060,18:30:14,18:30:14,4982,38,,,,9630.93,0
949060,18:31:09,18:31:09,2428,39,,,,9916.08,0
949060,18:31:52,18:31:52,2429,40,,,,10137.57,0
949060,18:32:30,18:32:30,2430,41,,,,10404.48,0
949060,18:33:20,18:33:20,2431,42,,,,10656.38,0
949060,18:33:40,18:33:40,2432,43,,,,10769.11,0
949060,18:34:12,18:34:12,9934,44,,,,10932.4,0
949060,18:35:00,18:35:00,2129,45,,,,11114.28,
949060,18:35:45,18:35:45,2130,46,,,,11330.22,0
949060,18:36:40,18:36:40,2131,47,,,,11590.11,0
949060,18:37:40,18:37:40,2132,48,,,,11820.07,0
949060,18:38:06,18:38:06,2133,49,,,,11947.53,0
949060,18:38:44,18:38:44,2134,50,,,,12121.11,0
949060,18:39:10,18:39:10,160,51,,,,12194.84,0
949060,18:43:00,18:43:00,10160,52,,,,13311.93,
949060,18:45:30,18:45:30,162,53,,,,14356.84,0
949060,18:46:05,18:46:05,163,54,,,,14563.09,0
949060,18:46:46,18:46:46,164,55,,,,14800.13,0
949060,18:47:22,18:47:22,165,56,,,,14991.89,0
949060,18:48:04,18:48:04,166,57,,,,15203.97,0
949060,18:48:31,18:48:31,167,58,,,,15337.91,0
949060,18:49:40,18:49:40,168,59,,,,15685.22,0
949060,18:50:12,18:50:12,169,60,,,,15886.91,0
949060,18:50:50,18:50:50,170,61,,,,16087.4,0
949060,18:51:44,18:51:44,4983,62,,,,16442.59,0
949060,18:52:40,18:52:40,4984,63,,,,16688.56,0
949060,18:53:24,18:53:24,4985,64,,,,16870.19,0
949060,18:54:07,18:54:07,4986,65,,,,17095.09,0
949060,18:55:12,18:55:12,4987,66,,,,17321.15,0
949060,18:56:08,18:56:08,4988,67,,,,17514.83,0
949060,18:57:00,18:57:00,3344,68,,1,,17843.82,
9821070,06:33:00,06:33:00,10708,1,,,1,0,
9821070,06:34:34,06:34:34,2592,2,,,,402.53,0
9821070,06:35:43,06:35:43,2593,3,,,,625.04,0
9821070,06:38:00,06:38:00,10042,4,,,,952.62,
9821070,06:38:52,06:38:52,10234,5,,,,1113.95,0
9821070,06:40:12,06:40:12,2596,6,,,,1497.08,0
9821070,06:40:46,06:40:46,2597,7,,,,1620.88,0
9821070,06:41:30,06:41:30,9092,8,,,,1757.97,0
9821070,06:42:17,06:42:17,4421,9,,,,1925.08,0
9821070,06:43:01,06:43:01,4422,10,,,,2097.79,0
9821070,06:44:19,06:44:19,10771,11,,,,2490.28,0
9821070,06:45:03,06:45:03,630,12,,,,2727.29,0
9821070,06:46:01,06:46:01,631,13,,,,2932.12,0
9821070,06:47:00,06:47:00,632,14,,,,3183.16,
9821070,06:47:49,06:47:49,633,15,,,,3481.85,0
9821070,06:48:34,06:48:34,634,16,,,,3724.7,0
9821070,06:49:04,06:49:04,635,17,,,,3931.13,0
9821070,06:49:49,06:49:49,636,18,,,,4188.05,0
9821070,06:50:28,06:50:28,637,19,,,,4398.98,0
9821070,06:50:49,06:50:49,638,20,,,,4529.38,0
9821070,06:51:48,06:51:48,639,21,,,,4918.55,0
9821070,06:52:21,06:52:21,640,22,,,,5104.37,0
9821070,06:53:00,06:53:00,10747,23,,,,5365.7,
9821070,06:53:38,06:53:38,642,24,,,,5677.39,0
9821070,06:54:13,06:54:13,643,25,,,,6005.78,0
9821070,06:54:42,06:54:42,644,26,,,,6240.2,0
9821070,06:55:09,06:55:09,645,27,,,,6475.84,0
9821070,06:55:31,06:55:31,8413,28,,,,6658.28,0
9821070,06:56:00,06:56:00,647,29,,,,6844.93,
9821070,06:56:40,06:56:40,648,30,,,,7187.23,0
9821070,06:57:14,06:57:14,649,31,,,,7469.73,0
9821070,06:57:37,06:57:37,650,32,,,,7683,0
9821070,06:58:56,06:58:56,9607,33,,,,8209.73,0
9821070,07:00:03,07:00:03,4978,34,,,,8658.34,0
9821070,07:00:33,07:00:33,4979,35,,,,8919.83,0
9821070,07:01:10,07:01:10,4980,36,,,,9251.69,0
9821070,07:01:31,07:01:31,4981,37,,,,9439.98,0
9821070,07:01:56,07:01:56,4982,38,,,,9630.93,0
9821070,07:02:31,07:02:31,2428,39,,,,9916.08,0
9821070,07:02:59,07:02:59,2429,40,,,,10137.57,0
9821070,07:03:23,07:03:23,2430,41,,,,10404.48,0
9821070,07:03:55,07:03:55,2431,42,,,,10656.38,0
9821070,07:04:09,07:04:09,2432,43,,,,10769.11,0
9821070,07:04:29,07:04:29,9934,44,,,,10932.4,0
9821070,07:05:00,07:05:00,2129,45,,,,11114.28,
9821070,07:05:34,07:05:34,2130,46,,,,11330.22,0
9821070,07:06:15,07:06:15,2131,47,,,,11590.11,0
9821070,07:07:00,07:07:00,2132,48,,,,11820.07,0
9821070,07:07:20,07:07:20,2133,49,,,,11947.53,0
9821070,07:07:48,07:07:48,2134,50,,,,12121.11,0
9821070,07:08:07,07:08:07,160,51,,,,12194.84,0
9821070,07:11:00,07:11:00,10160,52,,,,13311.93,
9821070,07:13:19,07:13:19,162,53,,,,14356.84,0
9821070,07:13:52,07:13:52,163,54,,,,14563.09,0
9821070,07:14:30,07:14:30,164,55,,,,14800.13,0
9821070,07:15:03,07:15:03,165,56,,,,14991.89,0
9821070,07:15:42,07:15:42,166,57,,,,15203.97,0
9821070,07:16:07,07:16:07,167,58,,,,15337.91,0
9821070,07:17:12,07:17:12,168,59,,,,15685.22,0
9821070,07:17:41,07:17:41,169,60,,,,15886.91,0
9821070,07:18:16,07:18:16,170,61,,,,16087.4,0
9821070,07:19:06,07:19:06,4983,62,,,,16442.59,0
9821070,07:19:58,07:19:58,4984,63,,,,16688.56,0
9821070,07:20:40,07:20:40,4985,64,,,,16870.19,0
9821070,07:21:19,07:21:19,4986,65,,,,17095.09,0
9821070,07:22:20,07:22:20,4987,66,,,,17321.15,0
9821070,07:23:12,07:23:12,4988,67,,,,17514.83,0
9821070,07:24:00,07:24:00,3344,68,,1,,17843.82,
9931020,16:28:00,16:28:00,10708,1,,,1,0,
9931020,16:28:18,16:28:18,2592,2,,,,402.53,0
9931020,16:28:32,16:28:32,2593,3,,,,625.04,0
9931020,16:29:00,16:29:00,10042,4,,,,952.62,
9931020,16:30:21,16:30:21,10234,5,,,,1113.95,0
9931020,16:32:26,16:32:26,2596,6,,,,1497.08,0
9931020,16:33:18,16:33:18,2597,7,,,,1620.88,0
9931020,16:34:27,16:34:27,9092,8,,,,1757.97,0
9931020,16:35:40,16:35:40,4421,9,,,,1925.08,0
9931020,16:36:49,16:36:49,4422,10,,,,2097.79,0
9931020,16:38:50,16:38:50,10771,11,,,,2490.28,0
9931020,16:39:59,16:39:59,630,12,,,,2727.29,0
9931020,16:41:29,16:41:29,631,13,,,,2932.12,0
9931020,16:43:00,16:43:00,632,14,,,,3183.16,
9931020,16:44:05,16:44:05,633,15,,,,3481.85,0
9931020,16:45:05,16:45:05,634,16,,,,3724.7,0
9931020,16:45:46,16:45:46,635,17,,,,3931.13,0
9931020,16:46:46,16:46:46,636,18,,,,4188.05,0
9931020,16:47:38,16:47:38,637,19,,,,4398.98,0
9931020,16:48:05,16:48:05,638,20,,,,4529.38,0
9931020,16:49:24,16:49:24,639,21,,,,4918.55,0
9931020,16:50:08,16:50:08,640,22,,,,5104.37,0
9931020,16:51:00,16:51:00,10747,23,,,,5365.7,
9931020,16:51:50,16:51:50,642,24,,,,5677.39,0
9931020,16:52:37,16:52:37,643,25,,,,6005.78,0
9931020,16:53:16,16:53:16,644,26,,,,6240.2,0
9931020,16:53:52,16:53:52,645,27,,,,6475.84,0
9931020,16:54:21,16:54:21,8413,28,,,,6658.28,0
9931020,16:55:00,16:55:00,647,29,,,,6844.93,
9931020,16:56:16,16:56:16,648,30,,,,7187.23,0
9931020,16:57:20,16:57:20,649,31,,,,7469.73,0
9931020,16:58:04,16:58:04,650,32,,,,7683,0
9931020,17:00:32,17:00:32,9607,33,,,,8209.73,0
9931020,17:02:39,17:02:39,4978,34,,,,8658.34,0
9931020,17:03:36,17:03:36,4979,35,,,,8919.83,0
9931020,17:04:45,17:04:45,4980,36,,,,9251.69,0
9931020,17:05:26,17:05:26,4981,37,,,,9439.98,0
9931020,17:06:13,17:06:13,4982,38,,,,9630.93,0
9931020,17:07:19,17:07:19,2428,39,,,,9916.08,0
9931020,17:08:11,17:08:11,2429,40,,,,10137.57,0
9931020,17:08:58,17:08:58,2430,41,,,,10404.48,0
9931020,17:09:59,17:09:59,2431,42,,,,10656.38,0
9931020,17:10:23,17:10:23,2432,43,,,,10769.11,0
9931020,17:11:02,17:11:02,9934,44,,,,10932.4,0
9931020,17:12:00,17:12:00,2129,45,,,,11114.28,
9931020,17:12:45,17:12:45,2130,46,,,,11330.22,0
9931020,17:13:40,17:13:40,2131,47,,,,11590.11,0
9931020,17:14:40,17:14:40,2132,48,,,,11820.07,0
9931020,17:15:06,17:15:06,2133,49,,,,11947.53,0
9931020,17:15:44,17:15:44,2134,50,,,,12121.11,0
9931020,17:16:10,17:16:10,160,51,,,,12194.84,0
9931020,17:20:00,17:20:00,10160,52,,,,13311.93,
9931020,17:22:51,17:22:51,162,53,,,,14356.84,0
9931020,17:23:32,17:23:32,163,54,,,,14563.09,0
9931020,17:24:18,17:24:18,164,55,,,,14800.13,0
9931020,17:24:59,17:24:59,165,56,,,,14991.89,0
9931020,17:25:48,17:25:48,166,57,,,,15203.97,0
9931020,17:26:18,17:26:18,167,58,,,,15337.91,0
9931020,17:27:38,17:27:38,168,59,,,,15685.22,0
9931020,17:28:14,17:28:14,169,60,,,,15886.91,0
9931020,17:28:57,17:28:57,170,61,,,,16087.4,0
9931020,17:29:59,17:29:59,4983,62,,,,16442.59,0
9931020,17:31:03,17:31:03,4984,63,,,,16688.56,0
9931020,17:31:54,17:31:54,4985,64,,,,16870.19,0
9931020,17:32:42,17:32:42,4986,65,,,,17095.09,0
9931020,17:33:57,17:33:57,4987,66,,,,17321.15,0
9931020,17:35:01,17:35:01,4988,67,,,,17514.83,0
9931020,17:36:00,17:36:00,3344,68,,1,,17843.82,
9931030,16:28:00,16:28:00,10708,1,,,1,0,
9931030,16:28:18,16:28:18,2592,2,,,,402.53,0
9931030,16:28:32,16:28:32,2593,3,,,,625.04,0
9931030,16:29:00,16:29:00,10042,4,,,,952.62,
9931030,16:30:21,16:30:21,10234,5,,,,1113.95,0
9931030,16:32:26,16:32:26,2596,6,,,,1497.08,0
9931030,16:33:18,16:33:18,2597,7,,,,1620.88,0
9931030,16:34:27,16:34:27,9092,8,,,,1757.97,0
9931030,16:35:40,16:35:40,4421,9,,,,1925.08,0
9931030,16:36:49,16:36:49,4422,10,,,,2097.79,0
9931030,16:38:50,16:38:50,10771,11,,,,2490.28,0
9931030,16:39:59,16:39:59,630,12,,,,2727.29,0
9931030,16:41:29,16:41:29,631,13,,,,2932.12,0
9931030,16:43:00,16:43:00,632,14,,,,3183.16,
9931030,16:44:05,16:44:05,633,15,,,,3481.85,0
9931030,16:45:05,16:45:05,634,16,,,,3724.7,0
9931030,16:45:46,16:45:46,635,17,,,,3931.13,0
9931030,16:46:46,16:46:46,636,18,,,,4188.05,0
9931030,16:47:38,16:47:38,637,19,,,,4398.98,0
9931030,16:48:05,16:48:05,638,20,,,,4529.38,0
9931030,16:49:24,16:49:24,639,21,,,,4918.55,0
9931030,16:50:08,16:50:08,640,22,,,,5104.37,0
9931030,16:51:00,16:51:00,10747,23,,,,5365.7,
9931030,16:51:50,16:51:50,642,24,,,,5677.39,0
9931030,16:52:37,16:52:37,643,25,,,,6005.78,0
9931030,16:53:16,16:53:16,644,26,,,,6240.2,0
9931030,16:53:52,16:53:52,645,27,,,,6475.84,0
9931030,16:54:21,16:54:21,8413,28,,,,6658.28,0
9931030,16:55:00,16:55:00,647,29,,,,6844.93,
9931030,16:56:16,16:56:16,648,30,,,,7187.23,0
9931030,16:57:20,16:57:20,649,31,,,,7469.73,0
9931030,16:58:04,16:58:04,650,32,,,,7683,0
9931030,17:00:32,17:00:32,9607,33,,,,8209.73,0
9931030,17:02:39,17:02:39,4978,34,,,,8658.34,0
9931030,17:03:36,17:03:36,4979,35,,,,8919.83,0
9931030,17:04:45,17:04:45,4980,36,,,,9251.69,0
9931030,17:05:26,17:05:26,4981,37,,,,9439.98,0
9931030,17:06:13,17:06:13,4982,38,,,,9630.93,0
9931030,17:07:19,17:07:19,2428,39,,,,9916.08,0
9931030,17:08:11,17:08:11,2429,40,,,,10137.57,0
9931030,17:08:58,17:08:58,2430,41,,,,10404.48,0
9931030,17:09:59,17:09:59,2431,42,,,,10656.38,0
9931030,17:10:23,17:10:23,2432,43,,,,10769.11,0
9931030,17:11:02,17:11:02,9934,44,,,,10932.4,0
9931030,17:12:00,17:12:00,2129,45,,,,11114.28,
9931030,17:12:45,17:12:45,2130,46,,,,11330.22,0
9931030,17:13:40,17:13:40,2131,47,,,,11590.11,0
9931030,17:14:40,17:14:40,2132,48,,,,11820.07,0
9931030,17:15:06,17:15:06,2133,49,,,,11947.53,0
9931030,17:15:44,17:15:44,2134,50,,,,12121.11,0
9931030,17:16:10,17:16:10,160,51,,,,12194.84,0
9931030,17:20:00,17:20:00,10160,52,,,,13311.93,
9931030,17:22:51,17:22:51,162,53,,,,14356.84,0
9931030,17:23:32,17:23:32,163,54,,,,14563.09,0
9931030,17:24:18,17:24:18,164,55,,,,14800.13,0
9931030,17:24:59,17:24:59,165,56,,,,14991.89,0
9931030,17:25:48,17:25:48,166,57,,,,15203.97,0
9931030,17:26:18,17:26:18,167,58,,,,15337.91,0
9931030,17:27:38,17:27:38,168,59,,,,15685.22,0
9931030,17:28:14,17:28:14,169,60,,,,15886.91,0
9931030,17:28:57,17:28:57,170,61,,,,16087.4,0
9931030,17:29:59,17:29:59,4983,62,,,,16442.59,0
9931030,17:31:03,17:31:03,4984,63,,,,16688.56,0
9931030,17:31:54,17:31:54,4985,64,,,,16870.19,0
9931030,17:32:42,17:32:42,4986,65,,,,17095.09,0
9931030,17:33:57,17:33:57,4987,66,,,,17321.15,0
9931030,17:35:01,17:35:01,4988,67,,,,17514.83,0
9931030,17:36:00,17:36:00,3344,68,,1,,17843.82,
9931040,16:28:00,16:28:00,10708,1,,,1,0,
9931040,16:28:18,16:28:18,2592,2,,,,402.53,0
9931040,16:28:32,16:28:32,2593,3,,,,625.04,0
9931040,16:29:00,16:29:00,10042,4,,,,952.62,
9931040,16:30:21,16:30:21,10234,5,,,,1113.95,0
9931040,16:32:26,16:32:26,2596,6,,,,1497.08,0
9931040,16:33:18,16:33:18,2597,7,,,,1620.88,0
9931040,16:34:27,16:34:27,9092,8,,,,1757.97,0
9931040,16:35:40,16:35:40,4421,9,,,,1925.08,0
9931040,16:36:49,16:36:49,4422,10,,,,2097.79,0
9931040,16:38:50,16:38:50,10771,11,,,,2490.28,0
9931040,16:39:59,16:39:59,630,12,,,,2727.29,0
9931040,16:41:29,16:41:29,631,13,,,,2932.12,0
9931040,16:43:00,16:43:00,632,14,,,,3183.16,
9931040,16:44:05,16:44:05,633,15,,,,3481.85,0
9931040,16:45:05,16:45:05,634,16,,,,3724.7,0
9931040,16:45:46,16:45:46,635,17,,,,3931.13,0
9931040,16:46:46,16:46:46,636,18,,,,4188.05,0
9931040,16:47:38,16:47:38,637,19,,,,4398.98,0
9931040,16:48:05,16:48:05,638,20,,,,4529.38,0
9931040,16:49:24,16:49:24,639,21,,,,4918.55,0
9931040,16:50:08,16:50:08,640,22,,,,5104.37,0
9931040,16:51:00,16:51:00,10747,23,,,,5365.7,
9931040,16:51:50,16:51:50,642,24,,,,5677.39,0
9931040,16:52:37,16:52:37,643,25,,,,6005.78,0
9931040,16:53:16,16:53:16,644,26,,,,6240.2,0
9931040,16:53:52,16:53:52,645,27,,,,6475.84,0
9931040,16:54:21,16:54:21,8413,28,,,,6658.28,0
9931040,16:55:00,16:55:00,647,29,,,,6844.93,
9931040,16:56:16,16:56:16,648,30,,,,7187.23,0
9931040,16:57:20,16:57:20,649,31,,,,7469.73,0
9931040,16:58:04,16:58:04,650,32,,,,7683,0
9931040,17:00:32,17:00:32,9607,33,,,,8209.73,0
9931040,17:02:39,17:02:39,4978,34,,,,8658.34,0
9931040,17:03:36,17:03:36,4979,35,,,,8919.83,0
9931040,17:04:45,17:04:45,4980,36,,,,9251.69,0
9931040,17:05:26,17:05:26,4981,37,,,,9439.98,0
9931040,17:06:13,17:06:13,4982,38,,,,9630.93,0
9931040,17:07:19,17:07:19,2428,39,,,,9916.08,0
9931040,17:08:11,17:08:11,2429,40,,,,10137.57,0
9931040,17:08:58,17:08:58,2430,41,,,,10404.48,0
9931040,17:09:59,17:09:59,2431,42,,,,10656.38,0
9931040,17:10:23,17:10:23,2432,43,,,,10769.11,0
9931040,17:11:02,17:11:02,9934,44,,,,10932.4,0
9931040,17:12:00,17:12:00,2129,45,,,,11114.28,
9931040,17:12:45,17:12:45,2130,46,,,,11330.22,0
9931040,17:13:40,17:13:40,2131,47,,,,11590.11,0
9931040,17:14:40,17:14:40,2132,48,,,,11820.07,0
9931040,17:15:06,17:15:06,2133,49,,,,11947.53,0
9931040,17:15:44,17:15:44,2134,50,,,,12121.11,0
9931040,17:16:10,17:16:10,160,51,,,,12194.84,0
9931040,17:20:00,17:20:00,10160,52,,,,13311.93,
9931040,17:22:51,17:22:51,162,53,,,,14356.84,0
9931040,17:23:32,17:23:32,163,54,,,,14563.09,0
9931040,17:24:18,17:24:18,164,55,,,,14800.13,0
9931040,17:24:59,17:24:59,165,56,,,,14991.89,0
9931040,17:25:48,17:25:48,166,57,,,,15203.97,0
9931040,17:26:18,17:26:18,167,58,,,,15337.91,0
9931040,17:27:38,17:27:38,168,59,,,,15685.22,0
9931040,17:28:14,17:28:14,169,60,,,,15886.91,0
9931040,17:28:57,17:28:57,170,61,,,,16087.4,0
9931040,17:29:59,17:29:59,4983,62,,,,16442.59,0
9931040,17:31:03,17:31:03,4984,63,,,,16688.56,0
9931040,17:31:54,17:31:54,4985,64,,,,16870.19,0
9931040,17:32:42,17:32:42,4986,65,,,,17095.09,0
9931040,17:33:57,17:33:57,4987,66,,,,17321.15,0
9931040,17:35:01,17:35:01,4988,67,,,,17514.83,0
9931040,17:36:00,17:36:00,3344,68,,1,,17843.82,
9931050,16:28:00,16:28:00,10708,1,,,1,0,
9931050,16:28:18,16:28:18,2592,2,,,,402.53,0
9931050,16:28:32,16:28:32,2593,3,,,,625.04,0
9931050,16:29:00,16:29:00,10042,4,,,,952.62,
9931050,16:30:21,16:30:21,10234,5,,,,1113.95,0
9931050,16:32:26,16:32:26,2596,6,,,,1497.08,0
9931050,16:33:18,16:33:18,2597,7,,,,1620.88,0
9931050,16:34:27,16:34:27,9092,8,,,,1757.97,0
9931050,16:35:40,16:35:40,4421,9,,,,1925.08,0
9931050,16:36:49,16:36:49,4422,10,,,,2097.79,0
9931050,16:38:50,16:38:50,10771,11,,,,2490.28,0
9931050,16:39:59,16:39:59,630,12,,,,2727.29,0
9931050,16:41:29,16:41:29,631,13,,,,2932.12,0
9931050,16:43:00,16:43:00,632,14,,,,3183.16,
9931050,16:44:05,16:44:05,633,15,,,,3481.85,0
9931050,16:45:05,16:45:05,634,16,,,,3724.7,0
9931050,16:45:46,16:45:46,635,17,,,,3931.13,0
9931050,16:46:46,16:46:46,636,18,,,,4188.05,0
9931050,16:47:38,16:47:38,637,19,,,,4398.98,0
9931050,16:48:05,16:48:05,638,20,,,,4529.38,0
9931050,16:49:24,16:49:24,639,21,,,,4918.55,0
9931050,16:50:08,16:50:08,640,22,,,,5104.37,0
9931050,16:51:00,16:51:00,10747,23,,,,5365.7,
9931050,16:51:50,16:51:50,642,24,,,,5677.39,0
9931050,16:52:37,16:52:37,643,25,,,,6005.78,0
9931050,16:53:16,16:53:16,644,26,,,,6240.2,0
9931050,16:53:52,16:53:52,645,27,,,,6475.84,0
9931050,16:54:21,16:54:21,8413,28,,,,6658.28,0
9931050,16:55:00,16:55:00,647,29,,,,6844.93,
9931050,16:56:16,16:56:16,648,30,,,,7187.23,0
9931050,16:57:20,16:57:20,649,31,,,,7469.73,0
9931050,16:58:04,16:58:04,650,32,,,,7683,0
9931050,17:00:32,17:00:32,9607,33,,,,8209.73,0
9931050,17:02:39,17:02:39,4978,34,,,,8658.34,0
9931050,17:03:36,17:03:36,4979,35,,,,8919.83,0
9931050,17:04:45,17:04:45,4980,36,,,,9251.69,0
9931050,17:05:26,17:05:26,4981,37,,,,9439.98,0
9931050,17:06:13,17:06:13,4982,38,,,,9630.93,0
9931050,17:07:19,17:07:19,2428,39,,,,9916.08,0
9931050,17:08:11,17:08:11,2429,40,,,,10137.57,0
9931050,17:08:58,17:08:58,2430,41,,,,10404.48,0
9931050,17:09:59,17:09:59,2431,42,,,,10656.38,0
9931050,17:10:23,17:10:23,2432,43,,,,10769.11,0
9931050,17:11:02,17:11:02,9934,44,,,,10932.4,0
9931050,17:12:00,17:12:00,2129,45,,,,11114.28,
9931050,17:12:45,17:12:45,2130,46,,,,11330.22,0
9931050,17:13:40,17:13:40,2131,47,,,,11590.11,0
9931050,17:14:40,17:14:40,2132,48,,,,11820.07,0
9931050,17:15:06,17:15:06,2133,49,,,,11947.53,0
9931050,17:15:44,17:15:44,2134,50,,,,12121.11,0
9931050,17:16:10,17:16:10,160,51,,,,12194.84,0
9931050,17:20:00,17:20:00,10160,52,,,,13311.93,
9931050,17:22:51,17:22:51,162,53,,,,14356.84,0
9931050,17:23:32,17:23:32,163,54,,,,14563.09,0
9931050,17:24:18,17:24:18,164,55,,,,14800.13,0
9931050,17:24:59,17:24:59,165,56,,,,14991.89,0
9931050,17:25:48,17:25:48,166,57,,,,15203.97,0
9931050,17:26:18,17:26:18,167,58,,,,15337.91,0
9931050,17:27:38,17:27:38,168,59,,,,15685.22,0
9931050,17:28:14,17:28:14,169,60,,,,15886.91,0
9931050,17:28:57,17:28:57,170,61,,,,16087.4,0
9931050,17:29:59,17:29:59,4983,62,,,,16442.59,0
9931050,17:31:03,17:31:03,4984,63,,,,16688.56,0
9931050,17:31:54,17:31:54,4985,64,,,,16870.19,0
9931050,17:32:42,17:32:42,4986,65,,,,17095.09,0
9931050,17:33:57,17:33:57,4987,66,,,,17321.15,0
9931050,17:35:01,17:35:01,4988,67,,,,17514.83,0
9931050,17:36:00,17:36:00,3344,68,,1,,17843.82,
9931060,16:28:00,16:28:00,10708,1,,,1,0,
9931060,16:28:18,16:28:18,2592,2,,,,402.53,0
9931060,16:28:32,16:28:32,2593,3,,,,625.04,0
9931060,16:29:00,16:29:00,10042,4,,,,952.62,
9931060,16:30:21,16:30:21,10234,5,,,,1113.95,0
9931060,16:32:26,16:32:26,2596,6,,,,1497.08,0
9931060,16:33:18,16:33:18,2597,7,,,,1620.88,0
9931060,16:34:27,16:34:27,9092,8,,,,1757.97,0
9931060,16:35:40,16:35:40,4421,9,,,,1925.08,0
9931060,16:36:49,16:36:49,4422,10,,,,2097.79,0
9931060,16:38:50,16:38:50,10771,11,,,,2490.28,0
9931060,16:39:59,16:39:59,630,12,,,,2727.29,0
9931060,16:41:29,16:41:29,631,13,,,,2932.12,0
9931060,16:43:00,16:43:00,632,14,,,,3183.16,
9931060,16:44:05,16:44:05,633,15,,,,3481.85,0
9931060,16:45:05,16:45:05,634,16,,,,3724.7,0
9931060,16:45:46,16:45:46,635,17,,,,3931.13,0
9931060,16:46:46,16:46:46,636,18,,,,4188.05,0
9931060,16:47:38,16:47:38,637,19,,,,4398.98,0
9931060,16:48:05,16:48:05,638,20,,,,4529.38,0
9931060,16:49:24,16:49:24,639,21,,,,4918.55,0
9931060,16:50:08,16:50:08,640,22,,,,5104.37,0
9931060,16:51:00,16:51:00,10747,23,,,,5365.7,
9931060,16:51:50,16:51:50,642,24,,,,5677.39,0
9931060,16:52:37,16:52:37,643,25,,,,6005.78,0
9931060,16:53:16,16:53:16,644,26,,,,6240.2,0
9931060,16:53:52,16:53:52,645,27,,,,6475.84,0
9931060,16:54:21,16:54:21,8413,28,,,,6658.28,0
9931060,16:55:00,16:55:00,647,29,,,,6844.93,
9931060,16:56:16,16:56:16,648,30,,,,7187.23,0
9931060,16:57:20,16:57:20,649,31,,,,7469.73,0
9931060,16:58:04,16:58:04,650,32,,,,7683,0
9931060,17:00:32,17:00:32,9607,33,,,,8209.73,0
9931060,17:02:39,17:02:39,4978,34,,,,8658.34,0
9931060,17:03:36,17:03:36,4979,35,,,,8919.83,0
9931060,17:04:45,17:04:45,4980,36,,,,9251.69,0
9931060,17:05:26,17:05:26,4981,37,,,,9439.98,0
9931060,17:06:13,17:06:13,4982,38,,,,9630.93,0
9931060,17:07:19,17:07:19,2428,39,,,,9916.08,0
9931060,17:08:11,17:08:11,2429,40,,,,10137.57,0
9931060,17:08:58,17:08:58,2430,41,,,,10404.48,0
9931060,17:09:59,17:09:59,2431,42,,,,10656.38,0
9931060,17:10:23,17:10:23,2432,43,,,,10769.11,0
9931060,17:11:02,17:11:02,9934,44,,,,10932.4,0
9931060,17:12:00,17:12:00,2129,45,,,,11114.28,
9931060,17:12:45,17:12:45,2130,46,,,,11330.22,0
9931060,17:13:40,17:13:40,2131,47,,,,11590.11,0
9931060,17:14:40,17:14:40,2132,48,,,,11820.07,0
9931060,17:15:06,17:15:06,2133,49,,,,11947.53,0
9931060,17:15:44,17:15:44,2134,50,,,,12121.11,0
9931060,17:16:10,17:16:10,160,51,,,,12194.84,0
9931060,17:20:00,17:20:00,10160,52,,,,13311.93,
9931060,17:22:51,17:22:51,162,53,,,,14356.84,0
9931060,17:23:32,17:23:32,163,54,,,,14563.09,0
9931060,17:24:18,17:24:18,164,55,,,,14800.13,0
9931060,17:24:59,17:24:59,165,56,,,,14991.89,0
9931060,17:25:48,17:25:48,166,57,,,,15203.97,0
9931060,17:26:18,17:26:18,167,58,,,,15337.91,0
9931060,17:27:38,17:27:38,168,59,,,,15685.22,0
9931060,17:28:14,17:28:14,169,60,,,,15886.91,0
9931060,17:28:57,17:28:57,170,61,,,,16087.4,0
9931060,17:29:59,17:29:59,4983,62,,,,16442.59,0
9931060,17:31:03,17:31:03,4984,63,,,,16688.56,0
9931060,17:31:54,17:31:54,4985,64,,,,16870.19,0
9931060,17:32:42,17:32:42,4986,65,,,,17095.09,0
9931060,17:33:57,17:33:57,4987,66,,,,17321.15,0
9931060,17:35:01,17:35:01,4988,67,,,,17514.83,0
9931060,17:36:00,17:36:00,3344,68,,1,,17843.82,
9968070,09:46:00,09:46:00,10708,1,,,1,0,
9968070,09:47:53,09:47:53,2592,2,,,,402.53,0
9968070,09:49:16,09:49:16,2593,3,,,,625.04,0
9968070,09:52:00,09:52:00,10042,4,,,,952.62,
9968070,09:52:58,09:52:58,10234,5,,,,1113.95,0
9968070,09:54:27,09:54:27,2596,6,,,,1497.08,0
9968070,09:55:04,09:55:04,2597,7,,,,1620.88,0
9968070,09:55:53,09:55:53,9092,8,,,,1757.97,0
9968070,09:56:46,09:56:46,4421,9,,,,1925.08,0
9968070,09:57:35,09:57:35,4422,10,,,,2097.79,0
9968070,09:59:01,09:59:01,10771,11,,,,2490.28,0
9968070,09:59:50,09:59:50,630,12,,,,2727.29,0
9968070,10:00:55,10:00:55,631,13,,,,2932.12,0
9968070,10:02:00,10:02:00,632,14,,,,3183.16,
9968070,10:02:57,10:02:57,633,15,,,,3481.85,0
9968070,10:03:49,10:03:49,634,16,,,,3724.7,0
9968070,10:04:25,10:04:25,635,17,,,,3931.13,0
9968070,10:05:18,10:05:18,636,18,,,,4188.05,0
9968070,10:06:03,10:06:03,637,19,,,,4398.98,0
9968070,10:06:27,10:06:27,638,20,,,,4529.38,0
9968070,10:07:36,10:07:36,639,21,,,,4918.55,0
9968070,10:08:14,10:08:14,640,22,,,,5104.37,0
9968070,10:09:00,10:09:00,10747,23,,,,5365.7,
9968070,10:09:38,10:09:38,642,24,,,,5677.39,0
9968070,10:10:13,10:10:13,643,25,,,,6005.78,0
9968070,10:10:42,10:10:42,644,26,,,,6240.2,0
9968070,10:11:09,10:11:09,645,27,,,,6475.84,0
9968070,10:11:31,10:11:31,8413,28,,,,6658.28,0
9968070,10:12:00,10:12:00,647,29,,,,6844.93,
9968070,10:12:54,10:12:54,648,30,,,,7187.23,0
9968070,10:13:38,10:13:38,649,31,,,,7469.73,0
9968070,10:14:10,10:14:10,650,32,,,,7683,0
9968070,10:15:54,10:15:54,9607,33,,,,8209.73,0
9968070,10:17:24,10:17:24,4978,34,,,,8658.34,0
9968070,10:18:04,10:18:04,4979,35,,,,8919.83,0
9968070,10:18:53,10:18:53,4980,36,,,,9251.69,0
9968070,10:19:22,10:19:22,4981,37,,,,9439.98,0
9968070,10:19:55,10:19:55,4982,38,,,,9630.93,0
9968070,10:20:42,10:20:42,2428,39,,,,9916.08,0
9968070,10:21:18,10:21:18,2429,40,,,,10137.57,0
9968070,10:21:51,10:21:51,2430,41,,,,10404.48,0
9968070,10:22:34,10:22:34,2431,42,,,,10656.38,0
9968070,10:22:52,10:22:52,2432,43,,,,10769.11,0
9968070,10:23:19,10:23:19,9934,44,,,,10932.4,0
9968070,10:24:00,10:24:00,2129,45,,,,11114.28,
9968070,10:24:40,10:24:40,2130,46,,,,11330.22,0
9968070,10:25:28,10:25:28,2131,47,,,,11590.11,0
9968070,10:26:20,10:26:20,2132,48,,,,11820.07,0
9968070,10:26:43,10:26:43,2133,49,,,,11947.53,0
9968070,10:27:16,10:27:16,2134,50,,,,12121.11,0
9968070,10:27:38,10:27:38,160,51,,,,12194.84,0
9968070,10:31:00,10:31:00,10160,52,,,,13311.93,
9968070,10:33:51,10:33:51,162,53,,,,14356.84,0
9968070,10:34:32,10:34:32,163,54,,,,14563.09,0
9968070,10:35:18,10:35:18,164,55,,,,14800.13,0
9968070,10:35:59,10:35:59,165,56,,,,14991.89,0
9968070,10:36:48,10:36:48,166,57,,,,15203.97,0
9968070,10:37:18,10:37:18,167,58,,,,15337.91,0
9968070,10:38:38,10:38:38,168,59,,,,15685.22,0
9968070,10:39:14,10:39:14,169,60,,,,15886.91,0
9968070,10:39:57,10:39:57,170,61,,,,16087.4,0
9968070,10:40:59,10:40:59,4983,62,,,,16442.59,0
9968070,10:42:03,10:42:03,4984,63,,,,16688.56,0
9968070,10:42:54,10:42:54,4985,64,,,,16870.19,0
9968070,10:43:42,10:43:42,4986,65,,,,17095.09,0
9968070,10:44:57,10:44:57,4987,66,,,,17321.15,0
9968070,10:46:01,10:46:01,4988,67,,,,17514.83,0
9968070,10:47:00,10:47:00,3344,68,,1,,17843.82,
10058010,15:35:00,15:35:00,9654,1,,,1,0,
10058010,15:36:14,15:36:14,4954,2,,,,436.69,0
10058010,15:36:39,15:36:39,4955,3,,,,585.8,0
10058010,15:37:04,15:37:04,4956,4,,,,738.75,0
10058010,15:37:54,15:37:54,4957,5,,,,1024.95,0
10058010,15:38:34,15:38:34,4958,6,,,,1238.68,0
10058010,15:39:04,15:39:04,4959,7,,,,1375.26,0
10058010,15:39:39,15:39:39,82,8,,,,1609.22,0
10058010,15:40:29,15:40:29,83,9,,,,1844.64,0
10058010,15:41:18,15:41:18,7984,10,,,,2116.13,0
10058010,15:42:11,15:42:11,85,11,,,,2427.24,0
10058010,15:42:56,15:42:56,86,12,,,,2620.1,0
10058010,15:43:25,15:43:25,87,13,,,,2762.34,0
10058010,15:44:15,15:44:15,88,14,,,,2986.76,0
10058010,15:44:50,15:44:50,89,15,,,,3194.3,0
10058010,15:45:28,15:45:28,90,16,,,,3390.28,0
10058010,15:45:58,15:45:58,91,17,,,,3522.67,0
10058010,15:49:00,15:49:00,10161,18,,,,4488.51,
10058010,15:52:11,15:52:11,8322,19,,,,5281.73,0
10058010,15:53:04,15:53:04,2211,20,,,,5514.04,0
10058010,15:54:04,15:54:04,2212,21,,,,5746.76,0
10058010,15:55:32,15:55:32,2213,22,,,,6065.54,0
10058010,15:57:00,15:57:00,9934,23,,,,6445.92,
10058010,15:57:24,15:57:24,9608,24,,,,6600.61,0
10058010,15:58:01,15:58:01,2342,25,,,,6850.85,0
10058010,15:58:37,15:58:37,2343,26,,,,7141.4,0
10058010,15:59:16,15:59:16,2344,27,,,,7393.3,0
10058010,16:00:04,16:00:04,4960,28,,,,7699.43,0
10058010,16:00:38,16:00:38,4961,29,,,,7932.63,0
10058010,16:01:18,16:01:18,4962,30,,,,8166.26,0
10058010,16:01:55,16:01:55,4963,31,,,,8423.71,0
10058010,16:02:40,16:02:40,4964,32,,,,8733.77,0
10058010,16:03:33,16:03:33,4965,33,,,,9035.68,0
10058010,16:04:18,16:04:18,561,34,,,,9277.28,0
10058010,16:05:30,16:05:30,562,35,,,,9691.51,0
10058010,16:05:56,16:05:56,563,36,,,,9832.56,0
10058010,16:06:22,16:06:22,564,37,,,,9995.9,0
10058010,16:07:11,16:07:11,565,38,,,,10339.22,0
10058010,16:08:00,16:08:00,566,39,,,,10667.48,
10058010,16:08:35,16:08:35,567,40,,,,10870.85,0
10058010,16:09:12,16:09:12,568,41,,,,11063.63,0
10058010,16:09:36,16:09:36,569,42,,,,11253.1,0
10058010,16:10:23,16:10:23,570,43,,,,11595.54,0
10058010,16:11:24,16:11:24,571,44,,,,11900.85,0
10058010,16:12:00,16:12:00,10748,45,,,,12136.6,
10058010,16:12:21,16:12:21,573,46,,,,12281.2,0
10058010,16:13:06,16:13:06,4519,47,,,,12601.96,0
10058010,16:13:43,16:13:43,4520,48,,,,12926.25,0
10058010,16:14:16,16:14:16,4320,49,,,,13116.32,0
10058010,16:14:47,16:14:47,579,50,,,,13325.14,0
10058010,16:15:45,16:15:45,580,51,,,,13640.58,0
10058010,16:17:00,16:17:00,581,52,,,,14126.81,
10058010,16:18:30,16:18:30,582,53,,,,14303.53,0
10058010,16:20:24,16:20:24,583,54,,,,14569.85,0
10058010,16:22:26,16:22:26,10805,55,,,,14927.15,0
10058010,16:23:34,16:23:34,4400,56,,,,15174.7,0
10058010,16:25:46,16:25:46,8635,57,,,,15596.35,0
10058010,16:26:31,16:26:31,2643,58,,,,15707.36,0
10058010,16:27:39,16:27:39,584,59,,,,15901.6,0
10058010,16:28:29,16:28:29,10304,60,,,,16007.4,0
10058010,16:30:00,16:30:00,10043,61,,,,16228.82,
10058010,16:31:51,16:31:51,2645,62,,,,16571.75,0
10058010,16:35:00,16:35:00,10479,63,,1,,17253.08,
10058080,15:35:00,15:35:00,9654,1,,,1,0,
10058080,15:36:14,15:36:14,4954,2,,,,436.69,0
10058080,15:36:39,15:36:39,4955,3,,,,585.8,0
10058080,15:37:04,15:37:04,4956,4,,,,738.75,0
10058080,15:37:54,15:37:54,4957,5,,,,1024.95,0
10058080,15:38:34,15:38:34,4958,6,,,,1238.68,0
10058080,15:39:04,15:39:04,4959,7,,,,1375.26,0
10058080,15:39:39,15:39:39,82,8,,,,1609.22,0
10058080,15:40:29,15:40:29,83,9,,,,1844.64,0
10058080,15:41:18,15:41:18,7984,10,,,,2116.13,0
10058080,15:42:11,15:42:11,85,11,,,,2427.24,0
10058080,15:42:56,15:42:56,86,12,,,,2620.1,0
10058080,15:43:25,15:43:25,87,13,,,,2762.34,0
10058080,15:44:15,15:44:15,88,14,,,,2986.76,0
10058080,15:44:50,15:44:50,89,15,,,,3194.3,0
10058080,15:45:28,15:45:28,90,16,,,,3390.28,0
10058080,15:45:58,15:45:58,91,17,,,,3522.67,0
10058080,15:49:00,15:49:00,10161,18,,,,4488.51,
10058080,15:52:11,15:52:11,8322,19,,,,5281.73,0
10058080,15:53:04,15:53:04,2211,20,,,,5514.04,0
10058080,15:54:04,15:54:04,2212,21,,,,5746.76,0
10058080,15:55:32,15:55:32,2213,22,,,,6065.54,0
10058080,15:57:00,15:57:00,9934,23,,,,6445.92,
10058080,15:57:24,15:57:24,9608,24,,,,6600.61,0
10058080,15:58:01,15:58:01,2342,25,,,,6850.85,0
10058080,15:58:37,15:58:37,2343,26,,,,7141.4,0
10058080,15:59:16,15:59:16,2344,27,,,,7393.3,0
10058080,16:00:04,16:00:04,4960,28,,,,7699.43,0
10058080,16:00:38,16:00:38,4961,29,,,,7932.63,0
10058080,16:01:18,16:01:18,4962,30,,,,8166.26,0
10058080,16:01:55,16:01:55,4963,31,,,,8423.71,0
10058080,16:02:40,16:02:40,4964,32,,,,8733.77,0
10058080,16:03:33,16:03:33,4965,33,,,,9035.68,0
10058080,16:04:18,16:04:18,561,34,,,,9277.28,0
10058080,16:05:30,16:05:30,562,35,,,,9691.51,0
10058080,16:05:56,16:05:56,563,36,,,,9832.56,0
10058080,16:06:22,16:06:22,564,37,,,,9995.9,0
10058080,16:07:11,16:07:11,565,38,,,,10339.22,0
10058080,16:08:00,16:08:00,566,39,,,,10667.48,
10058080,16:08:35,16:08:35,567,40,,,,10870.85,0
10058080,16:09:12,16:09:12,568,41,,,,11063.63,0
10058080,16:09:36,16:09:36,569,42,,,,11253.1,0
10058080,16:10:23,16:10:23,570,43,,,,11595.54,0
10058080,16:11:24,16:11:24,571,44,,,,11900.85,0
10058080,16:12:00,16:12:00,10748,45,,,,12136.6,
10058080,16:12:21,16:12:21,573,46,,,,12281.2,0
10058080,16:13:06,16:13:06,4519,47,,,,12601.96,0
10058080,16:13:43,16:13:43,4520,48,,,,12926.25,0
10058080,16:14:16,16:14:16,4320,49,,,,13116.32,0
10058080,16:14:47,16:14:47,579,50,,,,13325.14,0
10058080,16:15:45,16:15:45,580,51,,,,13640.58,0
10058080,16:17:00,16:17:00,581,52,,,,14126.81,
10058080,16:18:30,16:18:30,582,53,,,,14303.53,0
10058080,16:20:24,16:20:24,583,54,,,,14569.85,0
10058080,16:22:26,16:22:26,10805,55,,,,14927.15,0
10058080,16:23:34,16:23:34,4400,56,,,,15174.7,0
10058080,16:25:46,16:25:46,8635,57,,,,15596.35,0
10058080,16:26:31,16:26:31,2643,58,,,,15707.36,0
10058080,16:27:39,16:27:39,584,59,,,,15901.6,0
10058080,16:28:29,16:28:29,10304,60,,,,16007.4,0
10058080,16:30:00,16:30:00,10043,61,,,,16228.82,
10058080,16:31:51,16:31:51,2645,62,,,,16571.75,0
10058080,16:35:00,16:35:00,10479,63,,1,,17253.08,
10058090,15:35:00,15:35:00,9654,1,,,1,0,
10058090,15:36:14,15:36:14,4954,2,,,,436.69,0
10058090,15:36:39,15:36:39,4955,3,,,,585.8,0
10058090,15:37:04,15:37:04,4956,4,,,,738.75,0
10058090,15:37:54,15:37:54,4957,5,,,,1024.95,0
10058090,15:38:34,15:38:34,4958,6,,,,1238.68,0
10058090,15:39:04,15:39:04,4959,7,,,,1375.26,0
10058090,15:39:39,15:39:39,82,8,,,,1609.22,0
10058090,15:40:29,15:40:29,83,9,,,,1844.64,0
10058090,15:41:18,15:41:18,7984,10,,,,2116.13,0
10058090,15:42:11,15:42:11,85,11,,,,2427.24,0
10058090,15:42:56,15:42:56,86,12,,,,2620.1,0
10058090,15:43:25,15:43:25,87,13,,,,2762.34,0
10058090,15:44:15,15:44:15,88,14,,,,2986.76,0
10058090,15:44:50,15:44:50,89,15,,,,3194.3,0
10058090,15:45:28,15:45:28,90,16,,,,3390.28,0
10058090,15:45:58,15:45:58,91,17,,,,3522.67,0
10058090,15:49:00,15:49:00,10161,18,,,,4488.51,
10058090,15:52:11,15:52:11,8322,19,,,,5281.73,0
10058090,15:53:04,15:53:04,2211,20,,,,5514.04,0
10058090,15:54:04,15:54:04,2212,21,,,,5746.76,0
10058090,15:55:32,15:55:32,2213,22,,,,6065.54,0
10058090,15:57:00,15:57:00,9934,23,,,,6445.92,
10058090,15:57:24,15:57:24,9608,24,,,,6600.61,0
10058090,15:58:01,15:58:01,2342,25,,,,6850.85,0
10058090,15:58:37,15:58:37,2343,26,,,,7141.4,0
10058090,15:59:16,15:59:16,2344,27,,,,7393.3,0
10058090,16:00:04,16:00:04,4960,28,,,,7699.43,0
10058090,16:00:38,16:00:38,4961,29,,,,7932.63,0
10058090,16:01:18,16:01:18,4962,30,,,,8166.26,0
10058090,16:01:55,16:01:55,4963,31,,,,8423.71,0
10058090,16:02:40,16:02:40,4964,32,,,,8733.77,0
10058090,16:03:33,16:03:33,4965,33,,,,9035.68,0
10058090,16:04:18,16:04:18,561,34,,,,9277.28,0
10058090,16:05:30,16:05:30,562,35,,,,9691.51,0
10058090,16:05:56,16:05:56,563,36,,,,9832.56,0
10058090,16:06:22,16:06:22,564,37,,,,9995.9,0
10058090,16:07:11,16:07:11,565,38,,,,10339.22,0
10058090,16:08:00,16:08:00,566,39,,,,10667.48,
10058090,16:08:35,16:08:35,567,40,,,,10870.85,0
10058090,16:09:12,16:09:12,568,41,,,,11063.63,0
10058090,16:09:36,16:09:36,569,42,,,,11253.1,0
10058090,16:10:23,16:10:23,570,43,,,,11595.54,0
10058090,16:11:24,16:11:24,571,44,,,,11900.85,0
10058090,16:12:00,16:12:00,10748,45,,,,12136.6,
10058090,16:12:21,16:12:21,573,46,,,,12281.2,0
10058090,16:13:06,16:13:06,4519,47,,,,12601.96,0
10058090,16:13:43,16:13:43,4520,48,,,,12926.25,0
10058090,16:14:16,16:14:16,4320,49,,,,13116.32,0
10058090,16:14:47,16:14:47,579,50,,,,13325.14,0
10058090,16:15:45,16:15:45,580,51,,,,13640.58,0
10058090,16:17:00,16:17:00,581,52,,,,14126.81,
10058090,16:18:30,16:18:30,582,53,,,,14303.53,0
10058090,16:20:24,16:20:24,583,54,,,,14569.85,0
10058090,16:22:26,16:22:26,10805,55,,,,14927.15,0
10058090,16:23:34,16:23:34,4400,56,,,,15174.7,0
10058090,16:25:46,16:25:46,8635,57,,,,15596.35,0
10058090,16:26:31,16:26:31,2643,58,,,,15707.36,0
10058090,16:27:39,16:27:39,584,59,,,,15901.6,0
10058090,16:28:29,16:28:29,10304,60,,,,16007.4,0
10058090,16:30:00,16:30:00,10043,61,,,,16228.82,
10058090,16:31:51,16:31:51,2645,62,,,,16571.75,0
10058090,16:35:00,16:35:00,10479,63,,1,,17253.08,
10091010,10:25:00,10:25:00,9654,1,,,1,0,
10091010,10:26:09,10:26:09,4954,2,,,,436.69,0
10091010,10:26:32,10:26:32,4955,3,,,,585.8,0
10091010,10:26:55,10:26:55,4956,4,,,,738.75,0
10091010,10:27:42,10:27:42,4957,5,,,,1024.95,0
10091010,10:28:19,10:28:19,4958,6,,,,1238.68,0
10091010,10:28:46,10:28:46,4959,7,,,,1375.26,0
10091010,10:29:19,10:29:19,82,8,,,,1609.22,0
10091010,10:30:05,10:30:05,83,9,,,,1844.64,0
10091010,10:30:51,10:30:51,7984,10,,,,2116.13,0
10091010,10:31:40,10:31:40,85,11,,,,2427.24,0
10091010,10:32:22,10:32:22,86,12,,,,2620.1,0
10091010,10:32:49,10:32:49,87,13,,,,2762.34,0
10091010,10:33:36,10:33:36,88,14,,,,2986.76,0
10091010,10:34:08,10:34:08,89,15,,,,3194.3,0
10091010,10:34:43,10:34:43,90,16,,,,3390.28,0
10091010,10:35:11,10:35:11,91,17,,,,3522.67,0
10091010,10:38:00,10:38:00,10161,18,,,,4488.51,
10091010,10:41:11,10:41:11,8322,19,,,,5281.73,0
10091010,10:42:04,10:42:04,2211,20,,,,5514.04,0
10091010,10:43:04,10:43:04,2212,21,,,,5746.76,0
10091010,10:44:32,10:44:32,2213,22,,,,6065.54,0
10091010,10:46:00,10:46:00,9934,23,,,,6445.92,
10091010,10:46:24,10:46:24,9608,24,,,,6600.61,0
10091010,10:47:01,10:47:01,2342,25,,,,6850.85,0
10091010,10:47:37,10:47:37,2343,26,,,,7141.4,0
10091010,10:48:16,10:48:16,2344,27,,,,7393.3,0
10091010,10:49:04,10:49:04,4960,28,,,,7699.43,0
10091010,10:49:38,10:49:38,4961,29,,,,7932.63,0
10091010,10:50:18,10:50:18,4962,30,,,,8166.26,0
10091010,10:50:55,10:50:55,4963,31,,,,8423.71,0
10091010,10:51:40,10:51:40,4964,32,,,,8733.77,0
10091010,10:52:33,10:52:33,4965,33,,,,9035.68,0
10091010,10:53:18,10:53:18,561,34,,,,9277.28,0
10091010,10:54:30,10:54:30,562,35,,,,9691.51,0
10091010,10:54:56,10:54:56,563,36,,,,9832.56,0
10091010,10:55:22,10:55:22,564,37,,,,9995.9,0
10091010,10:56:11,10:56:11,565,38,,,,10339.22,0
10091010,10:57:00,10:57:00,566,39,,,,10667.48,
10091010,10:57:35,10:57:35,567,40,,,,10870.85,0
10091010,10:58:12,10:58:12,568,41,,,,11063.63,0
10091010,10:58:36,10:58:36,569,42,,,,11253.1,0
10091010,10:59:23,10:59:23,570,43,,,,11595.54,0
10091010,11:00:24,11:00:24,571,44,,,,11900.85,0
10091010,11:01:00,11:01:00,10748,45,,,,12136.6,
10091010,11:01:21,11:01:21,573,46,,,,12281.2,0
10091010,11:02:06,11:02:06,4519,47,,,,12601.96,0
10091010,11:02:43,11:02:43,4520,48,,,,12926.25,0
10091010,11:03:16,11:03:16,4320,49,,,,13116.32,0
10091010,11:03:47,11:03:47,579,50,,,,13325.14,0
10091010,11:04:45,11:04:45,580,51,,,,13640.58,0
10091010,11:06:00,11:06:00,581,52,,,,14126.81,
10091010,11:07:23,11:07:23,582,53,,,,14303.53,0
10091010,11:09:08,11:09:08,583,54,,,,14569.85,0
10091010,11:11:01,11:11:01,10805,55,,,,14927.15,0
10091010,11:12:04,11:12:04,4400,56,,,,15174.7,0
10091010,11:14:05,11:14:05,8635,57,,,,15596.35,0
10091010,11:14:47,11:14:47,2643,58,,,,15707.36,0
10091010,11:15:50,11:15:50,584,59,,,,15901.6,0
10091010,11:16:36,11:16:36,10304,60,,,,16007.4,0
10091010,11:18:00,11:18:00,10043,61,,,,16228.82,
10091010,11:19:51,11:19:51,2645,62,,,,16571.75,0
10091010,11:23:00,11:23:00,10479,63,,1,,17253.08,
10091080,10:25:00,10:25:00,9654,1,,,1,0,
10091080,10:26:09,10:26:09,4954,2,,,,436.69,0
10091080,10:26:32,10:26:32,4955,3,,,,585.8,0
10091080,10:26:55,10:26:55,4956,4,,,,738.75,0
10091080,10:27:42,10:27:42,4957,5,,,,1024.95,0
10091080,10:28:19,10:28:19,4958,6,,,,1238.68,0
10091080,10:28:46,10:28:46,4959,7,,,,1375.26,0
10091080,10:29:19,10:29:19,82,8,,,,1609.22,0
10091080,10:30:05,10:30:05,83,9,,,,1844.64,0
10091080,10:30:51,10:30:51,7984,10,,,,2116.13,0
10091080,10:31:40,10:31:40,85,11,,,,2427.24,0
10091080,10:32:22,10:32:22,86,12,,,,2620.1,0
10091080,10:32:49,10:32:49,87,13,,,,2762.34,0
10091080,10:33:36,10:33:36,88,14,,,,2986.76,0
10091080,10:34:08,10:34:08,89,15,,,,3194.3,0
10091080,10:34:43,10:34:43,90,16,,,,3390.28,0
10091080,10:35:11,10:35:11,91,17,,,,3522.67,0
10091080,10:38:00,10:38:00,10161,18,,,,4488.51,
10091080,10:41:11,10:41:11,8322,19,,,,5281.73,0
10091080,10:42:04,10:42:04,2211,20,,,,5514.04,0
10091080,10:43:04,10:43:04,2212,21,,,,5746.76,0
10091080,10:44:32,10:44:32,2213,22,,,,6065.54,0
10091080,10:46:00,10:46:00,9934,23,,,,6445.92,
10091080,10:46:24,10:46:24,9608,24,,,,6600.61,0
10091080,10:47:01,10:47:01,2342,25,,,,6850.85,0
10091080,10:47:37,10:47:37,2343,26,,,,7141.4,0
10091080,10:48:16,10:48:16,2344,27,,,,7393.3,0
10091080,10:49:04,10:49:04,4960,28,,,,7699.43,0
10091080,10:49:38,10:49:38,4961,29,,,,7932.63,0
10091080,10:50:18,10:50:18,4962,30,,,,8166.26,0
10091080,10:50:55,10:50:55,4963,31,,,,8423.71,0
10091080,10:51:40,10:51:40,4964,32,,,,8733.77,0
10091080,10:52:33,10:52:33,4965,33,,,,9035.68,0
10091080,10:53:18,10:53:18,561,34,,,,9277.28,0
10091080,10:54:30,10:54:30,562,35,,,,9691.51,0
10091080,10:54:56,10:54:56,563,36,,,,9832.56,0
10091080,10:55:22,10:55:22,564,37,,,,9995.9,0
10091080,10:56:11,10:56:11,565,38,,,,10339.22,0
10091080,10:57:00,10:57:00,566,39,,,,10667.48,
10091080,10:57:35,10:57:35,567,40,,,,10870.85,0
10091080,10:58:12,10:58:12,568,41,,,,11063.63,0
10091080,10:58:36,10:58:36,569,42,,,,11253.1,0
10091080,10:59:23,10:59:23,570,43,,,,11595.54,0
10091080,11:00:24,11:00:24,571,44,,,,11900.85,0
10091080,11:01:00,11:01:00,10748,45,,,,12136.6,
10091080,11:01:21,11:01:21,573,46,,,,12281.2,0
10091080,11:02:06,11:02:06,4519,47,,,,12601.96,0
10091080,11:02:43,11:02:43,4520,48,,,,12926.25,0
10091080,11:03:16,11:03:16,4320,49,,,,13116.32,0
10091080,11:03:47,11:03:47,579,50,,,,13325.14,0
10091080,11:04:45,11:04:45,580,51,,,,13640.58,0
10091080,11:06:00,11:06:00,581,52,,,,14126.81,
10091080,11:07:23,11:07:23,582,53,,,,14303.53,0
10091080,11:09:08,11:09:08,583,54,,,,14569.85,0
10091080,11:11:01,11:11:01,10805,55,,,,14927.15,0
10091080,11:12:04,11:12:04,4400,56,,,,15174.7,0
10091080,11:14:05,11:14:05,8635,57,,,,15596.35,0
10091080,11:14:47,11:14:47,2643,58,,,,15707.36,0
10091080,11:15:50,11:15:50,584,59,,,,15901.6,0
10091080,11:16:36,11:16:36,10304,60,,,,16007.4,0
10091080,11:18:00,11:18:00,10043,61,,,,16228.82,
10091080,11:19:51,11:19:51,2645,62,,,,16571.75,0
10091080,11:23:00,11:23:00,10479,63,,1,,17253.08,
10091090,10:25:00,10:25:00,9654,1,,,1,0,
10091090,10:26:09,10:26:09,4954,2,,,,436.69,0
10091090,10:26:32,10:26:32,4955,3,,,,585.8,0
10091090,10:26:55,10:26:55,4956,4,,,,738.75,0
10091090,10:27:42,10:27:42,4957,5,,,,1024.95,0
10091090,10:28:19,10:28:19,4958,6,,,,1238.68,0
10091090,10:28:46,10:28:46,4959,7,,,,1375.26,0
10091090,10:29:19,10:29:19,82,8,,,,1609.22,0
10091090,10:30:05,10:30:05,83,9,,,,1844.64,0
10091090,10:30:51,10:30:51,7984,10,,,,2116.13,0
10091090,10:31:40,10:31:40,85,11,,,,2427.24,0
10091090,10:32:22,10:32:22,86,12,,,,2620.1,0
10091090,10:32:49,10:32:49,87,13,,,,2762.34,0
10091090,10:33:36,10:33:36,88,14,,,,2986.76,0
10091090,10:34:08,10:34:08,89,15,,,,3194.3,0
10091090,10:34:43,10:34:43,90,16,,,,3390.28,0
10091090,10:35:11,10:35:11,91,17,,,,3522.67,0
10091090,10:38:00,10:38:00,10161,18,,,,4488.51,
10091090,10:41:11,10:41:11,8322,19,,,,5281.73,0
10091090,10:42:04,10:42:04,2211,20,,,,5514.04,0
10091090,10:43:04,10:43:04,2212,21,,,,5746.76,0
10091090,10:44:32,10:44:32,2213,22,,,,6065.54,0
10091090,10:46:00,10:46:00,9934,23,,,,6445.92,
10091090,10:46:24,10:46:24,9608,24,,,,6600.61,0
10091090,10:47:01,10:47:01,2342,25,,,,6850.85,0
10091090,10:47:37,10:47:37,2343,26,,,,7141.4,0
10091090,10:48:16,10:48:16,2344,27,,,,7393.3,0
10091090,10:49:04,10:49:04,4960,28,,,,7699.43,0
10091090,10:49:38,10:49:38,4961,29,,,,7932.63,0
10091090,10:50:18,10:50:18,4962,30,,,,8166.26,0
10091090,10:50:55,10:50:55,4963,31,,,,8423.71,0
10091090,10:51:40,10:51:40,4964,32,,,,8733.77,0
10091090,10:52:33,10:52:33,4965,33,,,,9035.68,0
10091090,10:53:18,10:53:18,561,34,,,,9277.28,0
10091090,10:54:30,10:54:30,562,35,,,,9691.51,0
10091090,10:54:56,10:54:56,563,36,,,,9832.56,0
10091090,10:55:22,10:55:22,564,37,,,,9995.9,0
10091090,10:56:11,10:56:11,565,38,,,,10339.22,0
10091090,10:57:00,10:57:00,566,39,,,,10667.48,
10091090,10:57:35,10:57:35,567,40,,,,10870.85,0
10091090,10:58:12,10:58:12,568,41,,,,11063.63,0
10091090,10:58:36,10:58:36,569,42,,,,11253.1,0
10091090,10:59:23,10:59:23,570,43,,,,11595.54,0
10091090,11:00:24,11:00:24,571,44,,,,11900.85,0
10091090,11:01:00,11:01:00,10748,45,,,,12136.6,
10091090,11:01:21,11:01:21,573,46,,,,12281.2,0
10091090,11:02:06,11:02:06,4519,47,,,,12601.96,0
10091090,11:02:43,11:02:43,4520,48,,,,12926.25,0
10091090,11:03:16,11:03:16,4320,49,,,,13116.32,0
10091090,11:03:47,11:03:47,579,50,,,,13325.14,0
10091090,11:04:45,11:04:45,580,51,,,,13640.58,0
10091090,11:06:00,11:06:00,581,52,,,,14126.81,
10091090,11:07:23,11:07:23,582,53,,,,14303.53,0
10091090,11:09:08,11:09:08,583,54,,,,14569.85,0
10091090,11:11:01,11:11:01,10805,55,,,,14927.15,0
10091090,11:12:04,11:12:04,4400,56,,,,15174.7,0
10091090,11:14:05,11:14:05,8635,57,,,,15596.35,0
10091090,11:14:47,11:14:47,2643,58,,,,15707.36,0
10091090,11:15:50,11:15:50,584,59,,,,15901.6,0
10091090,11:16:36,11:16:36,10304,60,,,,16007.4,0
10091090,11:18:00,11:18:00,10043,61,,,,16228.82,
10091090,11:19:51,11:19:51,2645,62,,,,16571.75,0
10091090,11:23:00,11:23:00,10479,63,,1,,17253.08,
10150070,12:13:00,12:13:00,9654,1,,,1,0,
10150070,12:14:14,12:14:14,4954,2,,,,436.69,0
10150070,12:14:39,12:14:39,4955,3,,,,585.8,0
10150070,12:15:04,12:15:04,4956,4,,,,738.75,0
10150070,12:15:54,12:15:54,4957,5,,,,1024.95,0
10150070,12:16:34,12:16:34,4958,6,,,,1238.68,0
10150070,12:17:04,12:17:04,4959,7,,,,1375.26,0
10150070,12:17:39,12:17:39,82,8,,,,1609.22,0
10150070,12:18:29,12:18:29,83,9,,,,1844.64,0
10150070,12:19:18,12:19:18,7984,10,,,,2116.13,0
10150070,12:20:11,12:20:11,85,11,,,,2427.24,0
10150070,12:20:56,12:20:56,86,12,,,,2620.1,0
10150070,12:21:25,12:21:25,87,13,,,,2762.34,0
10150070,12:22:15,12:22:15,88,14,,,,2986.76,0
10150070,12:22:50,12:22:50,89,15,,,,3194.3,0
10150070,12:23:28,12:23:28,90,16,,,,3390.28,0
10150070,12:23:58,12:23:58,91,17,,,,3522.67,0
10150070,12:27:00,12:27:00,10161,18,,,,4488.51,
10150070,12:30:11,12:30:11,8322,19,,,,5281.73,0
10150070,12:31:04,12:31:04,2211,20,,,,5514.04,0
10150070,12:32:04,12:32:04,2212,21,,,,5746.76,0
10150070,12:33:32,12:33:32,2213,22,,,,6065.54,0
10150070,12:35:00,12:35:00,9934,23,,,,6445.92,
10150070,12:35:24,12:35:24,9608,24,,,,6600.61,0
10150070,12:36:01,12:36:01,2342,25,,,,6850.85,0
10150070,12:36:37,12:36:37,2343,26,,,,7141.4,0
10150070,12:37:16,12:37:16,2344,27,,,,7393.3,0
10150070,12:38:04,12:38:04,4960,28,,,,7699.43,0
10150070,12:38:38,12:38:38,4961,29,,,,7932.63,0
10150070,12:39:18,12:39:18,4962,30,,,,8166.26,0
10150070,12:39:55,12:39:55,4963,31,,,,8423.71,0
10150070,12:40:40,12:40:40,4964,32,,,,8733.77,0
10150070,12:41:33,12:41:33,4965,33,,,,9035.68,0
10150070,12:42:18,12:42:18,561,34,,,,9277.28,0
10150070,12:43:30,12:43:30,562,35,,,,9691.51,0
10150070,12:43:56,12:43:56,563,36,,,,9832.56,0
10150070,12:44:22,12:44:22,564,37,,,,9995.9,0
10150070,12:45:11,12:45:11,565,38,,,,10339.22,0
10150070,12:46:00,12:46:00,566,39,,,,10667.48,
10150070,12:46:35,12:46:35,567,40,,,,10870.85,0
10150070,12:47:12,12:47:12,568,41,,,,11063.63,0
10150070,12:47:36,12:47:36,569,42,,,,11253.1,0
10150070,12:48:23,12:48:23,570,43,,,,11595.54,0
10150070,12:49:24,12:49:24,571,44,,,,11900.85,0
10150070,12:50:00,12:50:00,10748,45,,,,12136.6,
10150070,12:50:21,12:50:21,573,46,,,,12281.2,0
10150070,12:51:06,12:51:06,4519,47,,,,12601.96,0
10150070,12:51:43,12:51:43,4520,48,,,,12926.25,0
10150070,12:52:16,12:52:16,4320,49,,,,13116.32,0
10150070,12:52:47,12:52:47,579,50,,,,13325.14,0
10150070,12:53:45,12:53:45,580,51,,,,13640.58,0
10150070,12:55:00,12:55:00,581,52,,,,14126.81,
10150070,12:56:23,12:56:23,582,53,,,,14303.53,0
10150070,12:58:08,12:58:08,583,54,,,,14569.85,0
10150070,13:00:01,13:00:01,10805,55,,,,14927.15,0
10150070,13:01:04,13:01:04,4400,56,,,,15174.7,0
10150070,13:03:05,13:03:05,8635,57,,,,15596.35,0
10150070,13:03:47,13:03:47,2643,58,,,,15707.36,0
10150070,13:04:50,13:04:50,584,59,,,,15901.6,0
10150070,13:05:36,13:05:36,10304,60,,,,16007.4,0
10150070,13:07:00,13:07:00,10043,61,,,,16228.82,
10150070,13:08:51,13:08:51,2645,62,,,,16571.75,0
10150070,13:12:00,13:12:00,10479,63,,1,,17253.08,
10182070,16:43:00,16:43:00,9654,1,,,1,0,
10182070,16:44:14,16:44:14,4954,2,,,,436.69,0
10182070,16:44:39,16:44:39,4955,3,,,,585.8,0
10182070,16:45:04,16:45:04,4956,4,,,,738.75,0
10182070,16:45:54,16:45:54,4957,5,,,,1024.95,0
10182070,16:46:34,16:46:34,4958,6,,,,1238.68,0
10182070,16:47:04,16:47:04,4959,7,,,,1375.26,0
10182070,16:47:39,16:47:39,82,8,,,,1609.22,0
10182070,16:48:29,16:48:29,83,9,,,,1844.64,0
10182070,16:49:18,16:49:18,7984,10,,,,2116.13,0
10182070,16:50:11,16:50:11,85,11,,,,2427.24,0
10182070,16:50:56,16:50:56,86,12,,,,2620.1,0
10182070,16:51:25,16:51:25,87,13,,,,2762.34,0
10182070,16:52:15,16:52:15,88,14,,,,2986.76,0
10182070,16:52:50,16:52:50,89,15,,,,3194.3,0
10182070,16:53:28,16:53:28,90,16,,,,3390.28,0
10182070,16:53:58,16:53:58,91,17,,,,3522.67,0
10182070,16:57:00,16:57:00,10161,18,,,,4488.51,
10182070,17:00:11,17:00:11,8322,19,,,,5281.73,0
10182070,17:01:04,17:01:04,2211,20,,,,5514.04,0
10182070,17:02:04,17:02:04,2212,21,,,,5746.76,0
10182070,17:03:32,17:03:32,2213,22,,,,6065.54,0
10182070,17:05:00,17:05:00,9934,23,,,,6445.92,
10182070,17:05:24,17:05:24,9608,24,,,,6600.61,0
10182070,17:06:01,17:06:01,2342,25,,,,6850.85,0
10182070,17:06:37,17:06:37,2343,26,,,,7141.4,0
10182070,17:07:16,17:07:16,2344,27,,,,7393.3,0
10182070,17:08:04,17:08:04,4960,28,,,,7699.43,0
10182070,17:08:38,17:08:38,4961,29,,,,7932.63,0
10182070,17:09:18,17:09:18,4962,30,,,,8166.26,0
10182070,17:09:55,17:09:55,4963,31,,,,8423.71,0
10182070,17:10:40,17:10:40,4964,32,,,,8733.77,0
10182070,17:11:33,17:11:33,4965,33,,,,9035.68,0
10182070,17:12:18,17:12:18,561,34,,,,9277.28,0
10182070,17:13:30,17:13:30,562,35,,,,9691.51,0
10182070,17:13:56,17:13:56,563,36,,,,9832.56,0
10182070,17:14:22,17:14:22,564,37,,,,9995.9,0
10182070,17:15:11,17:15:11,565,38,,,,10339.22,0
10182070,17:16:00,17:16:00,566,39,,,,10667.48,
10182070,17:16:35,17:16:35,567,40,,,,10870.85,0
10182070,17:17:12,17:17:12,568,41,,,,11063.63,0
10182070,17:17:36,17:17:36,569,42,,,,11253.1,0
10182070,17:18:23,17:18:23,570,43,,,,11595.54,0
10182070,17:19:24,17:19:24,571,44,,,,11900.85,0
10182070,17:20:00,17:20:00,10748,45,,,,12136.6,
10182070,17:20:21,17:20:21,573,46,,,,12281.2,0
10182070,17:21:06,17:21:06,4519,47,,,,12601.96,0
10182070,17:21:43,17:21:43,4520,48,,,,12926.25,0
10182070,17:22:16,17:22:16,4320,49,,,,13116.32,0
10182070,17:22:47,17:22:47,579,50,,,,13325.14,0
10182070,17:23:45,17:23:45,580,51,,,,13640.58,0
10182070,17:25:00,17:25:00,581,52,,,,14126.81,
10182070,17:26:23,17:26:23,582,53,,,,14303.53,0
10182070,17:28:08,17:28:08,583,54,,,,14569.85,0
10182070,17:30:01,17:30:01,10805,55,,,,14927.15,0
10182070,17:31:04,17:31:04,4400,56,,,,15174.7,0
10182070,17:33:05,17:33:05,8635,57,,,,15596.35,0
10182070,17:33:47,17:33:47,2643,58,,,,15707.36,0
10182070,17:34:50,17:34:50,584,59,,,,15901.6,0
10182070,17:35:36,17:35:36,10304,60,,,,16007.4,0
10182070,17:37:00,17:37:00,10043,61,,,,16228.82,
10182070,17:38:51,17:38:51,2645,62,,,,16571.75,0
10182070,17:42:00,17:42:00,10479,63,,1,,17253.08,
10358070,11:43:00,11:43:00,9654,1,,,1,0,
10358070,11:44:14,11:44:14,4954,2,,,,436.69,0
10358070,11:44:39,11:44:39,4955,3,,,,585.8,0
10358070,11:45:04,11:45:04,4956,4,,,,738.75,0
10358070,11:45:54,11:45:54,4957,5,,,,1024.95,0
10358070,11:46:34,11:46:34,4958,6,,,,1238.68,0
10358070,11:47:04,11:47:04,4959,7,,,,1375.26,0
10358070,11:47:39,11:47:39,82,8,,,,1609.22,0
10358070,11:48:29,11:48:29,83,9,,,,1844.64,0
10358070,11:49:18,11:49:18,7984,10,,,,2116.13,0
10358070,11:50:11,11:50:11,85,11,,,,2427.24,0
10358070,11:50:56,11:50:56,86,12,,,,2620.1,0
10358070,11:51:25,11:51:25,87,13,,,,2762.34,0
10358070,11:52:15,11:52:15,88,14,,,,2986.76,0
10358070,11:52:50,11:52:50,89,15,,,,3194.3,0
10358070,11:53:28,11:53:28,90,16,,,,3390.28,0
10358070,11:53:58,11:53:58,91,17,,,,3522.67,0
10358070,11:57:00,11:57:00,10161,18,,,,4488.51,
10358070,12:00:11,12:00:11,8322,19,,,,5281.73,0
10358070,12:01:04,12:01:04,2211,20,,,,5514.04,0
10358070,12:02:04,12:02:04,2212,21,,,,5746.76,0
10358070,12:03:32,12:03:32,2213,22,,,,6065.54,0
10358070,12:05:00,12:05:00,9934,23,,,,6445.92,
10358070,12:05:24,12:05:24,9608,24,,,,6600.61,0
10358070,12:06:01,12:06:01,2342,25,,,,6850.85,0
10358070,12:06:37,12:06:37,2343,26,,,,7141.4,0
10358070,12:07:16,12:07:16,2344,27,,,,7393.3,0
10358070,12:08:04,12:08:04,4960,28,,,,7699.43,0
10358070,12:08:38,12:08:38,4961,29,,,,7932.63,0
10358070,12:09:18,12:09:18,4962,30,,,,8166.26,0
10358070,12:09:55,12:09:55,4963,31,,,,8423.71,0
10358070,12:10:40,12:10:40,4964,32,,,,8733.77,0
10358070,12:11:33,12:11:33,4965,33,,,,9035.68,0
10358070,12:12:18,12:12:18,561,34,,,,9277.28,0
10358070,12:13:30,12:13:30,562,35,,,,9691.51,0
10358070,12:13:56,12:13:56,563,36,,,,9832.56,0
10358070,12:14:22,12:14:22,564,37,,,,9995.9,0
10358070,12:15:11,12:15:11,565,38,,,,10339.22,0
10358070,12:16:00,12:16:00,566,39,,,,10667.48,
10358070,12:16:35,12:16:35,567,40,,,,10870.85,0
10358070,12:17:12,12:17:12,568,41,,,,11063.63,0
10358070,12:17:36,12:17:36,569,42,,,,11253.1,0
10358070,12:18:23,12:18:23,570,43,,,,11595.54,0
10358070,12:19:24,12:19:24,571,44,,,,11900.85,0
10358070,12:20:00,12:20:00,10748,45,,,,12136.6,
10358070,12:20:21,12:20:21,573,46,,,,12281.2,0
10358070,12:21:06,12:21:06,4519,47,,,,12601.96,0
10358070,12:21:43,12:21:43,4520,48,,,,12926.25,0
10358070,12:22:16,12:22:16,4320,49,,,,13116.32,0
10358070,12:22:47,12:22:47,579,50,,,,13325.14,0
10358070,12:23:45,12:23:45,580,51,,,,13640.58,0
10358070,12:25:00,12:25:00,581,52,,,,14126.81,
10358070,12:26:23,12:26:23,582,53,,,,14303.53,0
10358070,12:28:08,12:28:08,583,54,,,,14569.85,0
10358070,12:30:01,12:30:01,10805,55,,,,14927.15,0
10358070,12:31:04,12:31:04,4400,56,,,,15174.7,0
10358070,12:33:05,12:33:05,8635,57,,,,15596.35,0
10358070,12:33:47,12:33:47,2643,58,,,,15707.36,0
10358070,12:34:50,12:34:50,584,59,,,,15901.6,0
10358070,12:35:36,12:35:36,10304,60,,,,16007.4,0
10358070,12:37:00,12:37:00,10043,61,,,,16228.82,
10358070,12:38:51,12:38:51,2645,62,,,,16571.75,0
10358070,12:42:00,12:42:00,10479,63,,1,,17253.08,
10359020,06:47:00,06:47:00,9654,1,,,1,0,
10359020,06:48:25,06:48:25,4954,2,,,,436.69,0
10359020,06:48:53,06:48:53,4955,3,,,,585.8,0
10359020,06:49:22,06:49:22,4956,4,,,,738.75,0
10359020,06:50:19,06:50:19,4957,5,,,,1024.95,0
10359020,06:51:04,06:51:04,4958,6,,,,1238.68,0
10359020,06:51:39,06:51:39,4959,7,,,,1375.26,0
10359020,06:52:19,06:52:19,82,8,,,,1609.22,0
10359020,06:53:16,06:53:16,83,9,,,,1844.64,0
10359020,06:54:12,06:54:12,7984,10,,,,2116.13,0
10359020,06:55:12,06:55:12,85,11,,,,2427.24,0
10359020,06:56:04,06:56:04,86,12,,,,2620.1,0
10359020,06:56:38,06:56:38,87,13,,,,2762.34,0
10359020,06:57:35,06:57:35,88,14,,,,2986.76,0
10359020,06:58:15,06:58:15,89,15,,,,3194.3,0
10359020,06:58:57,06:58:57,90,16,,,,3390.28,0
10359020,06:59:32,06:59:32,91,17,,,,3522.67,0
10359020,07:03:00,07:03:00,10161,18,,,,4488.51,
10359020,07:06:11,07:06:11,8322,19,,,,5281.73,0
10359020,07:07:04,07:07:04,2211,20,,,,5514.04,0
10359020,07:08:04,07:08:04,2212,21,,,,5746.76,0
10359020,07:09:32,07:09:32,2213,22,,,,6065.54,0
10359020,07:11:00,07:11:00,9934,23,,,,6445.92,
10359020,07:11:26,07:11:26,9608,24,,,,6600.61,0
10359020,07:12:06,07:12:06,2342,25,,,,6850.85,0
10359020,07:12:46,07:12:46,2343,26,,,,7141.4,0
10359020,07:13:29,07:13:29,2344,27,,,,7393.3,0
10359020,07:14:21,07:14:21,4960,28,,,,7699.43,0
10359020,07:14:57,07:14:57,4961,29,,,,7932.63,0
10359020,07:15:42,07:15:42,4962,30,,,,8166.26,0
10359020,07:16:22,07:16:22,4963,31,,,,8423.71,0
10359020,07:17:11,07:17:11,4964,32,,,,8733.77,0
10359020,07:18:09,07:18:09,4965,33,,,,9035.68,0
10359020,07:18:57,07:18:57,561,34,,,,9277.28,0
10359020,07:20:16,07:20:16,562,35,,,,9691.51,0
10359020,07:20:44,07:20:44,563,36,,,,9832.56,0
10359020,07:21:13,07:21:13,564,37,,,,9995.9,0
10359020,07:22:07,07:22:07,565,38,,,,10339.22,0
10359020,07:23:00,07:23:00,566,39,,,,10667.48,
10359020,07:23:53,07:23:53,567,40,,,,10870.85,0
10359020,07:24:49,07:24:49,568,41,,,,11063.63,0
10359020,07:25:24,07:25:24,569,42,,,,11253.1,0
10359020,07:26:35,07:26:35,570,43,,,,11595.54,0
10359020,07:28:06,07:28:06,571,44,,,,11900.85,0
10359020,07:29:00,07:29:00,10748,45,,,,12136.6,
10359020,07:29:25,07:29:25,573,46,,,,12281.2,0
10359020,07:30:19,07:30:19,4519,47,,,,12601.96,0
10359020,07:31:04,07:31:04,4520,48,,,,12926.25,0
10359020,07:31:43,07:31:43,4320,49,,,,13116.32,0
10359020,07:32:20,07:32:20,579,50,,,,13325.14,0
10359020,07:33:30,07:33:30,580,51,,,,13640.58,0
10359020,07:35:00,07:35:00,581,52,,,,14126.81,
10359020,07:36:09,07:36:09,582,53,,,,14303.53,0
10359020,07:37:36,07:37:36,583,54,,,,14569.85,0
10359020,07:39:11,07:39:11,10805,55,,,,14927.15,0
10359020,07:40:03,07:40:03,4400,56,,,,15174.7,0
10359020,07:41:44,07:41:44,8635,57,,,,15596.35,0
10359020,07:42:19,07:42:19,2643,58,,,,15707.36,0
10359020,07:43:11,07:43:11,584,59,,,,15901.6,0
10359020,07:43:50,07:43:50,10304,60,,,,16007.4,0
10359020,07:45:00,07:45:00,10043,61,,,,16228.82,
10359020,07:45:22,07:45:22,2645,62,,,,16571.75,0
10359020,07:46:00,07:46:00,10479,63,,1,,17253.08,
10359030,06:47:00,06:47:00,9654,1,,,1,0,
10359030,06:48:25,06:48:25,4954,2,,,,436.69,0
10359030,06:48:53,06:48:53,4955,3,,,,585.8,0
10359030,06:49:22,06:49:22,4956,4,,,,738.75,0
10359030,06:50:19,06:50:19,4957,5,,,,1024.95,0
10359030,06:51:04,06:51:04,4958,6,,,,1238.68,0
10359030,06:51:39,06:51:39,4959,7,,,,1375.26,0
10359030,06:52:19,06:52:19,82,8,,,,1609.22,0
10359030,06:53:16,06:53:16,83,9,,,,1844.64,0
10359030,06:54:12,06:54:12,7984,10,,,,2116.13,0
10359030,06:55:12,06:55:12,85,11,,,,2427.24,0
10359030,06:56:04,06:56:04,86,12,,,,2620.1,0
10359030,06:56:38,06:56:38,87,13,,,,2762.34,0
10359030,06:57:35,06:57:35,88,14,,,,2986.76,0
10359030,06:58:15,06:58:15,89,15,,,,3194.3,0
10359030,06:58:57,06:58:57,90,16,,,,3390.28,0
10359030,06:59:32,06:59:32,91,17,,,,3522.67,0
10359030,07:03:00,07:03:00,10161,18,,,,4488.51,
10359030,07:06:11,07:06:11,8322,19,,,,5281.73,0
10359030,07:07:04,07:07:04,2211,20,,,,5514.04,0
10359030,07:08:04,07:08:04,2212,21,,,,5746.76,0
10359030,07:09:32,07:09:32,2213,22,,,,6065.54,0
10359030,07:11:00,07:11:00,9934,23,,,,6445.92,
10359030,07:11:26,07:11:26,9608,24,,,,6600.61,0
10359030,07:12:06,07:12:06,2342,25,,,,6850.85,0
10359030,07:12:46,07:12:46,2343,26,,,,7141.4,0
10359030,07:13:29,07:13:29,2344,27,,,,7393.3,0
10359030,07:14:21,07:14:21,4960,28,,,,7699.43,0
10359030,07:14:57,07:14:57,4961,29,,,,7932.63,0
10359030,07:15:42,07:15:42,4962,30,,,,8166.26,0
10359030,07:16:22,07:16:22,4963,31,,,,8423.71,0
10359030,07:17:11,07:17:11,4964,32,,,,8733.77,0
10359030,07:18:09,07:18:09,4965,33,,,,9035.68,0
10359030,07:18:57,07:18:57,561,34,,,,9277.28,0
10359030,07:20:16,07:20:16,562,35,,,,9691.51,0
10359030,07:20:44,07:20:44,563,36,,,,9832.56,0
10359030,07:21:13,07:21:13,564,37,,,,9995.9,0
10359030,07:22:07,07:22:07,565,38,,,,10339.22,0
10359030,07:23:00,07:23:00,566,39,,,,10667.48,
10359030,07:23:53,07:23:53,567,40,,,,10870.85,0
10359030,07:24:49,07:24:49,568,41,,,,11063.63,0
10359030,07:25:24,07:25:24,569,42,,,,11253.1,0
10359030,07:26:35,07:26:35,570,43,,,,11595.54,0
10359030,07:28:06,07:28:06,571,44,,,,11900.85,0
10359030,07:29:00,07:29:00,10748,45,,,,12136.6,
10359030,07:29:25,07:29:25,573,46,,,,12281.2,0
10359030,07:30:19,07:30:19,4519,47,,,,12601.96,0
10359030,07:31:04,07:31:04,4520,48,,,,12926.25,0
10359030,07:31:43,07:31:43,4320,49,,,,13116.32,0
10359030,07:32:20,07:32:20,579,50,,,,13325.14,0
10359030,07:33:30,07:33:30,580,51,,,,13640.58,0
10359030,07:35:00,07:35:00,581,52,,,,14126.81,
10359030,07:36:09,07:36:09,582,53,,,,14303.53,0
10359030,07:37:36,07:37:36,583,54,,,,14569.85,0
10359030,07:39:11,07:39:11,10805,55,,,,14927.15,0
10359030,07:40:03,07:40:03,4400,56,,,,15174.7,0
10359030,07:41:44,07:41:44,8635,57,,,,15596.35,0
10359030,07:42:19,07:42:19,2643,58,,,,15707.36,0
10359030,07:43:11,07:43:11,584,59,,,,15901.6,0
10359030,07:43:50,07:43:50,10304,60,,,,16007.4,0
10359030,07:45:00,07:45:00,10043,61,,,,16228.82,
10359030,07:45:22,07:45:22,2645,62,,,,16571.75,0
10359030,07:46:00,07:46:00,10479,63,,1,,17253.08,
10359040,06:47:00,06:47:00,9654,1,,,1,0,
10359040,06:48:25,06:48:25,4954,2,,,,436.69,0
10359040,06:48:53,06:48:53,4955,3,,,,585.8,0
10359040,06:49:22,06:49:22,4956,4,,,,738.75,0
10359040,06:50:19,06:50:19,4957,5,,,,1024.95,0
10359040,06:51:04,06:51:04,4958,6,,,,1238.68,0
10359040,06:51:39,06:51:39,4959,7,,,,1375.26,0
10359040,06:52:19,06:52:19,82,8,,,,1609.22,0
10359040,06:53:16,06:53:16,83,9,,,,1844.64,0
10359040,06:54:12,06:54:12,7984,10,,,,2116.13,0
10359040,06:55:12,06:55:12,85,11,,,,2427.24,0
10359040,06:56:04,06:56:04,86,12,,,,2620.1,0
10359040,06:56:38,06:56:38,87,13,,,,2762.34,0
10359040,06:57:35,06:57:35,88,14,,,,2986.76,0
10359040,06:58:15,06:58:15,89,15,,,,3194.3,0
10359040,06:58:57,06:58:57,90,16,,,,3390.28,0
10359040,06:59:32,06:59:32,91,17,,,,3522.67,0
10359040,07:03:00,07:03:00,10161,18,,,,4488.51,
10359040,07:06:11,07:06:11,8322,19,,,,5281.73,0
10359040,07:07:04,07:07:04,2211,20,,,,5514.04,0
10359040,07:08:04,07:08:04,2212,21,,,,5746.76,0
10359040,07:09:32,07:09:32,2213,22,,,,6065.54,0
10359040,07:11:00,07:11:00,9934,23,,,,6445.92,
10359040,07:11:26,07:11:26,9608,24,,,,6600.61,0
10359040,07:12:06,07:12:06,2342,25,,,,6850.85,0
10359040,07:12:46,07:12:46,2343,26,,,,7141.4,0
10359040,07:13:29,07:13:29,2344,27,,,,7393.3,0
10359040,07:14:21,07:14:21,4960,28,,,,7699.43,0
10359040,07:14:57,07:14:57,4961,29,,,,7932.63,0
10359040,07:15:42,07:15:42,4962,30,,,,8166.26,0
10359040,07:16:22,07:16:22,4963,31,,,,8423.71,0
10359040,07:17:11,07:17:11,4964,32,,,,8733.77,0
10359040,07:18:09,07:18:09,4965,33,,,,9035.68,0
10359040,07:18:57,07:18:57,561,34,,,,9277.28,0
10359040,07:20:16,07:20:16,562,35,,,,9691.51,0
10359040,07:20:44,07:20:44,563,36,,,,9832.56,0
10359040,07:21:13,07:21:13,564,37,,,,9995.9,0
10359040,07:22:07,07:22:07,565,38,,,,10339.22,0
10359040,07:23:00,07:23:00,566,39,,,,10667.48,
10359040,07:23:53,07:23:53,567,40,,,,10870.85,0
10359040,07:24:49,07:24:49,568,41,,,,11063.63,0
10359040,07:25:24,07:25:24,569,42,,,,11253.1,0
10359040,07:26:35,07:26:35,570,43,,,,11595.54,0
10359040,07:28:06,07:28:06,571,44,,,,11900.85,0
10359040,07:29:00,07:29:00,10748,45,,,,12136.6,
10359040,07:29:25,07:29:25,573,46,,,,12281.2,0
10359040,07:30:19,07:30:19,4519,47,,,,12601.96,0
10359040,07:31:04,07:31:04,4520,48,,,,12926.25,0
10359040,07:31:43,07:31:43,4320,49,,,,13116.32,0
10359040,07:32:20,07:32:20,579,50,,,,13325.14,0
10359040,07:33:30,07:33:30,580,51,,,,13640.58,0
10359040,07:35:00,07:35:00,581,52,,,,14126.81,
10359040,07:36:09,07:36:09,582,53,,,,14303.53,0
10359040,07:37:36,07:37:36,583,54,,,,14569.85,0
10359040,07:39:11,07:39:11,10805,55,,,,14927.15,0
10359040,07:40:03,07:40:03,4400,56,,,,15174.7,0
10359040,07:41:44,07:41:44,8635,57,,,,15596.35,0
10359040,07:42:19,07:42:19,2643,58,,,,15707.36,0
10359040,07:43:11,07:43:11,584,59,,,,15901.6,0
10359040,07:43:50,07:43:50,10304,60,,,,16007.4,0
10359040,07:45:00,07:45:00,10043,61,,,,16228.82,
10359040,07:45:22,07:45:22,2645,62,,,,16571.75,0
10359040,07:46:00,07:46:00,10479,63,,1,,17253.08,
10359050,06:47:00,06:47:00,9654,1,,,1,0,
10359050,06:48:25,06:48:25,4954,2,,,,436.69,0
10359050,06:48:53,06:48:53,4955,3,,,,585.8,0
10359050,06:49:22,06:49:22,4956,4,,,,738.75,0
10359050,06:50:19,06:50:19,4957,5,,,,1024.95,0
10359050,06:51:04,06:51:04,4958,6,,,,1238.68,0
10359050,06:51:39,06:51:39,4959,7,,,,1375.26,0
10359050,06:52:19,06:52:19,82,8,,,,1609.22,0
10359050,06:53:16,06:53:16,83,9,,,,1844.64,0
10359050,06:54:12,06:54:12,7984,10,,,,2116.13,0
10359050,06:55:12,06:55:12,85,11,,,,2427.24,0
10359050,06:56:04,06:56:04,86,12,,,,2620.1,0
10359050,06:56:38,06:56:38,87,13,,,,2762.34,0
10359050,06:57:35,06:57:35,88,14,,,,2986.76,0
10359050,06:58:15,06:58:15,89,15,,,,3194.3,0
10359050,06:58:57,06:58:57,90,16,,,,3390.28,0
10359050,06:59:32,06:59:32,91,17,,,,3522.67,0
10359050,07:03:00,07:03:00,10161,18,,,,4488.51,
10359050,07:06:11,07:06:11,8322,19,,,,5281.73,0
10359050,07:07:04,07:07:04,2211,20,,,,5514.04,0
10359050,07:08:04,07:08:04,2212,21,,,,5746.76,0
10359050,07:09:32,07:09:32,2213,22,,,,6065.54,0
10359050,07:11:00,07:11:00,9934,23,,,,6445.92,
10359050,07:11:26,07:11:26,9608,24,,,,6600.61,0
10359050,07:12:06,07:12:06,2342,25,,,,6850.85,0
10359050,07:12:46,07:12:46,2343,26,,,,7141.4,0
10359050,07:13:29,07:13:29,2344,27,,,,7393.3,0
10359050,07:14:21,07:14:21,4960,28,,,,7699.43,0
10359050,07:14:57,07:14:57,4961,29,,,,7932.63,0
10359050,07:15:42,07:15:42,4962,30,,,,8166.26,0
10359050,07:16:22,07:16:22,4963,31,,,,8423.71,0
10359050,07:17:11,07:17:11,4964,32,,,,8733.77,0
10359050,07:18:09,07:18:09,4965,33,,,,9035.68,0
10359050,07:18:57,07:18:57,561,34,,,,9277.28,0
10359050,07:20:16,07:20:16,562,35,,,,9691.51,0
10359050,07:20:44,07:20:44,563,36,,,,9832.56,0
10359050,07:21:13,07:21:13,564,37,,,,9995.9,0
10359050,07:22:07,07:22:07,565,38,,,,10339.22,0
10359050,07:23:00,07:23:00,566,39,,,,10667.48,
10359050,07:23:53,07:23:53,567,40,,,,10870.85,0
10359050,07:24:49,07:24:49,568,41,,,,11063.63,0
10359050,07:25:24,07:25:24,569,42,,,,11253.1,0
10359050,07:26:35,07:26:35,570,43,,,,11595.54,0
10359050,07:28:06,07:28:06,571,44,,,,11900.85,0
10359050,07:29:00,07:29:00,10748,45,,,,12136.6,
10359050,07:29:25,07:29:25,573,46,,,,12281.2,0
10359050,07:30:19,07:30:19,4519,47,,,,12601.96,0
10359050,07:31:04,07:31:04,4520,48,,,,12926.25,0
10359050,07:31:43,07:31:43,4320,49,,,,13116.32,0
10359050,07:32:20,07:32:20,579,50,,,,13325.14,0
10359050,07:33:30,07:33:30,580,51,,,,13640.58,0
10359050,07:35:00,07:35:00,581,52,,,,14126.81,
10359050,07:36:09,07:36:09,582,53,,,,14303.53,0
10359050,07:37:36,07:37:36,583,54,,,,14569.85,0
10359050,07:39:11,07:39:11,10805,55,,,,14927.15,0
10359050,07:40:03,07:40:03,4400,56,,,,15174.7,0
10359050,07:41:44,07:41:44,8635,57,,,,15596.35,0
10359050,07:42:19,07:42:19,2643,58,,,,15707.36,0
10359050,07:43:11,07:43:11,584,59,,,,15901.6,0
10359050,07:43:50,07:43:50,10304,60,,,,16007.4,0
10359050,07:45:00,07:45:00,10043,61,,,,16228.82,
10359050,07:45:22,07:45:22,2645,62,,,,16571.75,0
10359050,07:46:00,07:46:00,10479,63,,1,,17253.08,
10359060,06:47:00,06:47:00,9654,1,,,1,0,
10359060,06:48:25,06:48:25,4954,2,,,,436.69,0
10359060,06:48:53,06:48:53,4955,3,,,,585.8,0
10359060,06:49:22,06:49:22,4956,4,,,,738.75,0
10359060,06:50:19,06:50:19,4957,5,,,,1024.95,0
10359060,06:51:04,06:51:04,4958,6,,,,1238.68,0
10359060,06:51:39,06:51:39,4959,7,,,,1375.26,0
10359060,06:52:19,06:52:19,82,8,,,,1609.22,0
10359060,06:53:16,06:53:16,83,9,,,,1844.64,0
10359060,06:54:12,06:54:12,7984,10,,,,2116.13,0
10359060,06:55:12,06:55:12,85,11,,,,2427.24,0
10359060,06:56:04,06:56:04,86,12,,,,2620.1,0
10359060,06:56:38,06:56:38,87,13,,,,2762.34,0
10359060,06:57:35,06:57:35,88,14,,,,2986.76,0
10359060,06:58:15,06:58:15,89,15,,,,3194.3,0
10359060,06:58:57,06:58:57,90,16,,,,3390.28,0
10359060,06:59:32,06:59:32,91,17,,,,3522.67,0
10359060,07:03:00,07:03:00,10161,18,,,,4488.51,
10359060,07:06:11,07:06:11,8322,19,,,,5281.73,0
10359060,07:07:04,07:07:04,2211,20,,,,5514.04,0
10359060,07:08:04,07:08:04,2212,21,,,,5746.76,0
10359060,07:09:32,07:09:32,2213,22,,,,6065.54,0
10359060,07:11:00,07:11:00,9934,23,,,,6445.92,
10359060,07:11:26,07:11:26,9608,24,,,,6600.61,0
10359060,07:12:06,07:12:06,2342,25,,,,6850.85,0
10359060,07:12:46,07:12:46,2343,26,,,,7141.4,0
10359060,07:13:29,07:13:29,2344,27,,,,7393.3,0
10359060,07:14:21,07:14:21,4960,28,,,,7699.43,0
10359060,07:14:57,07:14:57,4961,29,,,,7932.63,0
10359060,07:15:42,07:15:42,4962,30,,,,8166.26,0
10359060,07:16:22,07:16:22,4963,31,,,,8423.71,0
10359060,07:17:11,07:17:11,4964,32,,,,8733.77,0
10359060,07:18:09,07:18:09,4965,33,,,,9035.68,0
10359060,07:18:57,07:18:57,561,34,,,,9277.28,0
10359060,07:20:16,07:20:16,562,35,,,,9691.51,0
10359060,07:20:44,07:20:44,563,36,,,,9832.56,0
10359060,07:21:13,07:21:13,564,37,,,,9995.9,0
10359060,07:22:07,07:22:07,565,38,,,,10339.22,0
10359060,07:23:00,07:23:00,566,39,,,,10667.48,
10359060,07:23:53,07:23:53,567,40,,,,10870.85,0
10359060,07:24:49,07:24:49,568,41,,,,11063.63,0
10359060,07:25:24,07:25:24,569,42,,,,11253.1,0
10359060,07:26:35,07:26:35,570,43,,,,11595.54,0
10359060,07:28:06,07:28:06,571,44,,,,11900.85,0
10359060,07:29:00,07:29:00,10748,45,,,,12136.6,
10359060,07:29:25,07:29:25,573,46,,,,12281.2,0
10359060,07:30:19,07:30:19,4519,47,,,,12601.96,0
10359060,07:31:04,07:31:04,4520,48,,,,12926.25,0
10359060,07:31:43,07:31:43,4320,49,,,,13116.32,0
10359060,07:32:20,07:32:20,579,50,,,,13325.14,0
10359060,07:33:30,07:33:30,580,51,,,,13640.58,0
10359060,07:35:00,07:35:00,581,52,,,,14126.81,
10359060,07:36:09,07:36:09,582,53,,,,14303.53,0
10359060,07:37:36,07:37:36,583,54,,,,14569.85,0
10359060,07:39:11,07:39:11,10805,55,,,,14927.15,0
10359060,07:40:03,07:40:03,4400,56,,,,15174.7,0
10359060,07:41:44,07:41:44,8635,57,,,,15596.35,0
10359060,07:42:19,07:42:19,2643,58,,,,15707.36,0
10359060,07:43:11,07:43:11,584,59,,,,15901.6,0
10359060,07:43:50,07:43:50,10304,60,,,,16007.4,0
10359060,07:45:00,07:45:00,10043,61,,,,16228.82,
10359060,07:45:22,07:45:22,2645,62,,,,16571.75,0
10359060,07:46:00,07:46:00,10479,63,,1,,17253.08,
10452020,09:02:00,09:02:00,9654,1,,,1,0,
10452020,09:03:30,09:03:30,4954,2,,,,436.69,0
10452020,09:04:01,09:04:01,4955,3,,,,585.8,0
10452020,09:04:31,09:04:31,4956,4,,,,738.75,0
10452020,09:05:31,09:05:31,4957,5,,,,1024.95,0
10452020,09:06:20,09:06:20,4958,6,,,,1238.68,0
10452020,09:06:56,09:06:56,4959,7,,,,1375.26,0
10452020,09:07:38,09:07:38,82,8,,,,1609.22,0
10452020,09:08:39,09:08:39,83,9,,,,1844.64,0
10452020,09:09:40,09:09:40,7984,10,,,,2116.13,0
10452020,09:10:43,09:10:43,85,11,,,,2427.24,0
10452020,09:11:38,09:11:38,86,12,,,,2620.1,0
10452020,09:12:14,09:12:14,87,13,,,,2762.34,0
10452020,09:13:14,09:13:14,88,14,,,,2986.76,0
10452020,09:13:57,09:13:57,89,15,,,,3194.3,0
10452020,09:14:42,09:14:42,90,16,,,,3390.28,0
10452020,09:15:19,09:15:19,91,17,,,,3522.67,0
10452020,09:19:00,09:19:00,10161,18,,,,4488.51,
10452020,09:22:35,09:22:35,8322,19,,,,5281.73,0
10452020,09:23:35,09:23:35,2211,20,,,,5514.04,0
10452020,09:24:42,09:24:42,2212,21,,,,5746.76,0
10452020,09:26:21,09:26:21,2213,22,,,,6065.54,0
10452020,09:28:00,09:28:00,9934,23,,,,6445.92,
10452020,09:28:28,09:28:28,9608,24,,,,6600.61,0
10452020,09:29:12,09:29:12,2342,25,,,,6850.85,0
10452020,09:29:55,09:29:55,2343,26,,,,7141.4,0
10452020,09:30:41,09:30:41,2344,27,,,,7393.3,0
10452020,09:31:38,09:31:38,4960,28,,,,7699.43,0
10452020,09:32:17,09:32:17,4961,29,,,,7932.63,0
10452020,09:33:05,09:33:05,4962,30,,,,8166.26,0
10452020,09:33:49,09:33:49,4963,31,,,,8423.71,0
10452020,09:34:42,09:34:42,4964,32,,,,8733.77,0
10452020,09:35:45,09:35:45,4965,33,,,,9035.68,0
10452020,09:36:37,09:36:37,561,34,,,,9277.28,0
10452020,09:38:03,09:38:03,562,35,,,,9691.51,0
10452020,09:38:33,09:38:33,563,36,,,,9832.56,0
10452020,09:39:04,09:39:04,564,37,,,,9995.9,0
10452020,09:40:03,09:40:03,565,38,,,,10339.22,0
10452020,09:41:00,09:41:00,566,39,,,,10667.48,
10452020,09:41:53,09:41:53,567,40,,,,10870.85,0
10452020,09:42:49,09:42:49,568,41,,,,11063.63,0
10452020,09:43:24,09:43:24,569,42,,,,11253.1,0
10452020,09:44:35,09:44:35,570,43,,,,11595.54,0
10452020,09:46:06,09:46:06,571,44,,,,11900.85,0
10452020,09:47:00,09:47:00,10748,45,,,,12136.6,
10452020,09:47:21,09:47:21,573,46,,,,12281.2,0
10452020,09:48:06,09:48:06,4519,47,,,,12601.96,0
10452020,09:48:43,09:48:43,4520,48,,,,12926.25,0
10452020,09:49:16,09:49:16,4320,49,,,,13116.32,0
10452020,09:49:47,09:49:47,579,50,,,,13325.14,0
10452020,09:50:45,09:50:45,580,51,,,,13640.58,0
10452020,09:52:00,09:52:00,581,52,,,,14126.81,
10452020,09:53:30,09:53:30,582,53,,,,14303.53,0
10452020,09:55:24,09:55:24,583,54,,,,14569.85,0
10452020,09:57:26,09:57:26,10805,55,,,,14927.15,0
10452020,09:58:34,09:58:34,4400,56,,,,15174.7,0
10452020,10:00:46,10:00:46,8635,57,,,,15596.35,0
10452020,10:01:31,10:01:31,2643,58,,,,15707.36,0
10452020,10:02:39,10:02:39,584,59,,,,15901.6,0
10452020,10:03:29,10:03:29,10304,60,,,,16007.4,0
10452020,10:05:00,10:05:00,10043,61,,,,16228.82,
10452020,10:05:22,10:05:22,2645,62,,,,16571.75,0
10452020,10:06:00,10:06:00,10479,63,,1,,17253.08,
10452030,09:02:00,09:02:00,9654,1,,,1,0,
10452030,09:03:30,09:03:30,4954,2,,,,436.69,0
10452030,09:04:01,09:04:01,4955,3,,,,585.8,0
10452030,09:04:31,09:04:31,4956,4,,,,738.75,0
10452030,09:05:31,09:05:31,4957,5,,,,1024.95,0
10452030,09:06:20,09:06:20,4958,6,,,,1238.68,0
10452030,09:06:56,09:06:56,4959,7,,,,1375.26,0
10452030,09:07:38,09:07:38,82,8,,,,1609.22,0
10452030,09:08:39,09:08:39,83,9,,,,1844.64,0
10452030,09:09:40,09:09:40,7984,10,,,,2116.13,0
10452030,09:10:43,09:10:43,85,11,,,,2427.24,0
10452030,09:11:38,09:11:38,86,12,,,,2620.1,0
10452030,09:12:14,09:12:14,87,13,,,,2762.34,0
10452030,09:13:14,09:13:14,88,14,,,,2986.76,0
10452030,09:13:57,09:13:57,89,15,,,,3194.3,0
10452030,09:14:42,09:14:42,90,16,,,,3390.28,0
10452030,09:15:19,09:15:19,91,17,,,,3522.67,0
10452030,09:19:00,09:19:00,10161,18,,,,4488.51,
10452030,09:22:35,09:22:35,8322,19,,,,5281.73,0
10452030,09:23:35,09:23:35,2211,20,,,,5514.04,0
10452030,09:24:42,09:24:42,2212,21,,,,5746.76,0
10452030,09:26:21,09:26:21,2213,22,,,,6065.54,0
10452030,09:28:00,09:28:00,9934,23,,,,6445.92,
10452030,09:28:28,09:28:28,9608,24,,,,6600.61,0
10452030,09:29:12,09:29:12,2342,25,,,,6850.85,0
10452030,09:29:55,09:29:55,2343,26,,,,7141.4,0
10452030,09:30:41,09:30:41,2344,27,,,,7393.3,0
10452030,09:31:38,09:31:38,4960,28,,,,7699.43,0
10452030,09:32:17,09:32:17,4961,29,,,,7932.63,0
10452030,09:33:05,09:33:05,4962,30,,,,8166.26,0
10452030,09:33:49,09:33:49,4963,31,,,,8423.71,0
10452030,09:34:42,09:34:42,4964,32,,,,8733.77,0
10452030,09:35:45,09:35:45,4965,33,,,,9035.68,0
10452030,09:36:37,09:36:37,561,34,,,,9277.28,0
10452030,09:38:03,09:38:03,562,35,,,,9691.51,0
10452030,09:38:33,09:38:33,563,36,,,,9832.56,0
10452030,09:39:04,09:39:04,564,37,,,,9995.9,0
10452030,09:40:03,09:40:03,565,38,,,,10339.22,0
10452030,09:41:00,09:41:00,566,39,,,,10667.48,
10452030,09:41:53,09:41:53,567,40,,,,10870.85,0
10452030,09:42:49,09:42:49,568,41,,,,11063.63,0
10452030,09:43:24,09:43:24,569,42,,,,11253.1,0
10452030,09:44:35,09:44:35,570,43,,,,11595.54,0
10452030,09:46:06,09:46:06,571,44,,,,11900.85,0
10452030,09:47:00,09:47:00,10748,45,,,,12136.6,
10452030,09:47:21,09:47:21,573,46,,,,12281.2,0
10452030,09:48:06,09:48:06,4519,47,,,,12601.96,0
10452030,09:48:43,09:48:43,4520,48,,,,12926.25,0
10452030,09:49:16,09:49:16,4320,49,,,,13116.32,0
10452030,09:49:47,09:49:47,579,50,,,,13325.14,0
10452030,09:50:45,09:50:45,580,51,,,,13640.58,0
10452030,09:52:00,09:52:00,581,52,,,,14126.81,
10452030,09:53:30,09:53:30,582,53,,,,14303.53,0
10452030,09:55:24,09:55:24,583,54,,,,14569.85,0
10452030,09:57:26,09:57:26,10805,55,,,,14927.15,0
10452030,09:58:34,09:58:34,4400,56,,,,15174.7,0
10452030,10:00:46,10:00:46,8635,57,,,,15596.35,0
10452030,10:01:31,10:01:31,2643,58,,,,15707.36,0
10452030,10:02:39,10:02:39,584,59,,,,15901.6,0
10452030,10:03:29,10:03:29,10304,60,,,,16007.4,0
10452030,10:05:00,10:05:00,10043,61,,,,16228.82,
10452030,10:05:22,10:05:22,2645,62,,,,16571.75,0
10452030,10:06:00,10:06:00,10479,63,,1,,17253.08,
10452040,09:02:00,09:02:00,9654,1,,,1,0,
10452040,09:03:30,09:03:30,4954,2,,,,436.69,0
10452040,09:04:01,09:04:01,4955,3,,,,585.8,0
10452040,09:04:31,09:04:31,4956,4,,,,738.75,0
10452040,09:05:31,09:05:31,4957,5,,,,1024.95,0
10452040,09:06:20,09:06:20,4958,6,,,,1238.68,0
10452040,09:06:56,09:06:56,4959,7,,,,1375.26,0
10452040,09:07:38,09:07:38,82,8,,,,1609.22,0
10452040,09:08:39,09:08:39,83,9,,,,1844.64,0
10452040,09:09:40,09:09:40,7984,10,,,,2116.13,0
10452040,09:10:43,09:10:43,85,11,,,,2427.24,0
10452040,09:11:38,09:11:38,86,12,,,,2620.1,0
10452040,09:12:14,09:12:14,87,13,,,,2762.34,0
10452040,09:13:14,09:13:14,88,14,,,,2986.76,0
10452040,09:13:57,09:13:57,89,15,,,,3194.3,0
10452040,09:14:42,09:14:42,90,16,,,,3390.28,0
10452040,09:15:19,09:15:19,91,17,,,,3522.67,0
10452040,09:19:00,09:19:00,10161,18,,,,4488.51,
10452040,09:22:35,09:22:35,8322,19,,,,5281.73,0
10452040,09:23:35,09:23:35,2211,20,,,,5514.04,0
10452040,09:24:42,09:24:42,2212,21,,,,5746.76,0
10452040,09:26:21,09:26:21,2213,22,,,,6065.54,0
10452040,09:28:00,09:28:00,9934,23,,,,6445.92,
10452040,09:28:28,09:28:28,9608,24,,,,6600.61,0
10452040,09:29:12,09:29:12,2342,25,,,,6850.85,0
10452040,09:29:55,09:29:55,2343,26,,,,7141.4,0
10452040,09:30:41,09:30:41,2344,27,,,,7393.3,0
10452040,09:31:38,09:31:38,4960,28,,,,7699.43,0
10452040,09:32:17,09:32:17,4961,29,,,,7932.63,0
10452040,09:33:05,09:33:05,4962,30,,,,8166.26,0
10452040,09:33:49,09:33:49,4963,31,,,,8423.71,0
10452040,09:34:42,09:34:42,4964,32,,,,8733.77,0
10452040,09:35:45,09:35:45,4965,33,,,,9035.68,0
10452040,09:36:37,09:36:37,561,34,,,,9277.28,0
10452040,09:38:03,09:38:03,562,35,,,,9691.51,0
10452040,09:38:33,09:38:33,563,36,,,,9832.56,0
10452040,09:39:04,09:39:04,564,37,,,,9995.9,0
10452040,09:40:03,09:40:03,565,38,,,,10339.22,0
10452040,09:41:00,09:41:00,566,39,,,,10667.48,
10452040,09:41:53,09:41:53,567,40,,,,10870.85,0
10452040,09:42:49,09:42:49,568,41,,,,11063.63,0
10452040,09:43:24,09:43:24,569,42,,,,11253.1,0
10452040,09:44:35,09:44:35,570,43,,,,11595.54,0
10452040,09:46:06,09:46:06,571,44,,,,11900.85,0
10452040,09:47:00,09:47:00,10748,45,,,,12136.6,
10452040,09:47:21,09:47:21,573,46,,,,12281.2,0
10452040,09:48:06,09:48:06,4519,47,,,,12601.96,0
10452040,09:48:43,09:48:43,4520,48,,,,12926.25,0
10452040,09:49:16,09:49:16,4320,49,,,,13116.32,0
10452040,09:49:47,09:49:47,579,50,,,,13325.14,0
10452040,09:50:45,09:50:45,580,51,,,,13640.58,0
10452040,09:52:00,09:52:00,581,52,,,,14126.81,
10452040,09:53:30,09:53:30,582,53,,,,14303.53,0
10452040,09:55:24,09:55:24,583,54,,,,14569.85,0
10452040,09:57:26,09:57:26,10805,55,,,,14927.15,0
10452040,09:58:34,09:58:34,4400,56,,,,15174.7,0
10452040,10:00:46,10:00:46,8635,57,,,,15596.35,0
10452040,10:01:31,10:01:31,2643,58,,,,15707.36,0
10452040,10:02:39,10:02:39,584,59,,,,15901.6,0
10452040,10:03:29,10:03:29,10304,60,,,,16007.4,0
10452040,10:05:00,10:05:00,10043,61,,,,16228.82,
10452040,10:05:22,10:05:22,2645,62,,,,16571.75,0
10452040,10:06:00,10:06:00,10479,63,,1,,17253.08,
10452050,09:02:00,09:02:00,9654,1,,,1,0,
10452050,09:03:30,09:03:30,4954,2,,,,436.69,0
10452050,09:04:01,09:04:01,4955,3,,,,585.8,0
10452050,09:04:31,09:04:31,4956,4,,,,738.75,0
10452050,09:05:31,09:05:31,4957,5,,,,1024.95,0
10452050,09:06:20,09:06:20,4958,6,,,,1238.68,0
10452050,09:06:56,09:06:56,4959,7,,,,1375.26,0
10452050,09:07:38,09:07:38,82,8,,,,1609.22,0
10452050,09:08:39,09:08:39,83,9,,,,1844.64,0
10452050,09:09:40,09:09:40,7984,10,,,,2116.13,0
10452050,09:10:43,09:10:43,85,11,,,,2427.24,0
10452050,09:11:38,09:11:38,86,12,,,,2620.1,0
10452050,09:12:14,09:12:14,87,13,,,,2762.34,0
10452050,09:13:14,09:13:14,88,14,,,,2986.76,0
10452050,09:13:57,09:13:57,89,15,,,,3194.3,0
10452050,09:14:42,09:14:42,90,16,,,,3390.28,0
10452050,09:15:19,09:15:19,91,17,,,,3522.67,0
10452050,09:19:00,09:19:00,10161,18,,,,4488.51,
10452050,09:22:35,09:22:35,8322,19,,,,5281.73,0
10452050,09:23:35,09:23:35,2211,20,,,,5514.04,0
10452050,09:24:42,09:24:42,2212,21,,,,5746.76,0
10452050,09:26:21,09:26:21,2213,22,,,,6065.54,0
10452050,09:28:00,09:28:00,9934,23,,,,6445.92,
10452050,09:28:28,09:28:28,9608,24,,,,6600.61,0
10452050,09:29:12,09:29:12,2342,25,,,,6850.85,0
10452050,09:29:55,09:29:55,2343,26,,,,7141.4,0
10452050,09:30:41,09:30:41,2344,27,,,,7393.3,0
10452050,09:31:38,09:31:38,4960,28,,,,7699.43,0
10452050,09:32:17,09:32:17,4961,29,,,,7932.63,0
10452050,09:33:05,09:33:05,4962,30,,,,8166.26,0
10452050,09:33:49,09:33:49,4963,31,,,,8423.71,0
10452050,09:34:42,09:34:42,4964,32,,,,8733.77,0
10452050,09:35:45,09:35:45,4965,33,,,,9035.68,0
10452050,09:36:37,09:36:37,561,34,,,,9277.28,0
10452050,09:38:03,09:38:03,562,35,,,,9691.51,0
10452050,09:38:33,09:38:33,563,36,,,,9832.56,0
10452050,09:39:04,09:39:04,564,37,,,,9995.9,0
10452050,09:40:03,09:40:03,565,38,,,,10339.22,0
10452050,09:41:00,09:41:00,566,39,,,,10667.48,
10452050,09:41:53,09:41:53,567,40,,,,10870.85,0
10452050,09:42:49,09:42:49,568,41,,,,11063.63,0
10452050,09:43:24,09:43:24,569,42,,,,11253.1,0
10452050,09:44:35,09:44:35,570,43,,,,11595.54,0
10452050,09:46:06,09:46:06,571,44,,,,11900.85,0
10452050,09:47:00,09:47:00,10748,45,,,,12136.6,
10452050,09:47:21,09:47:21,573,46,,,,12281.2,0
10452050,09:48:06,09:48:06,4519,47,,,,12601.96,0
10452050,09:48:43,09:48:43,4520,48,,,,12926.25,0
10452050,09:49:16,09:49:16,4320,49,,,,13116.32,0
10452050,09:49:47,09:49:47,579,50,,,,13325.14,0
10452050,09:50:45,09:50:45,580,51,,,,13640.58,0
10452050,09:52:00,09:52:00,581,52,,,,14126.81,
10452050,09:53:30,09:53:30,582,53,,,,14303.53,0
10452050,09:55:24,09:55:24,583,54,,,,14569.85,0
10452050,09:57:26,09:57:26,10805,55,,,,14927.15,0
10452050,09:58:34,09:58:34,4400,56,,,,15174.7,0
10452050,10:00:46,10:00:46,8635,57,,,,15596.35,0
10452050,10:01:31,10:01:31,2643,58,,,,15707.36,0
10452050,10:02:39,10:02:39,584,59,,,,15901.6,0
10452050,10:03:29,10:03:29,10304,60,,,,16007.4,0
10452050,10:05:00,10:05:00,10043,61,,,,16228.82,
10452050,10:05:22,10:05:22,2645,62,,,,16571.75,0
10452050,10:06:00,10:06:00,10479,63,,1,,17253.08,
10452060,09:02:00,09:02:00,9654,1,,,1,0,
10452060,09:03:30,09:03:30,4954,2,,,,436.69,0
10452060,09:04:01,09:04:01,4955,3,,,,585.8,0
10452060,09:04:31,09:04:31,4956,4,,,,738.75,0
10452060,09:05:31,09:05:31,4957,5,,,,1024.95,0
10452060,09:06:20,09:06:20,4958,6,,,,1238.68,0
10452060,09:06:56,09:06:56,4959,7,,,,1375.26,0
10452060,09:07:38,09:07:38,82,8,,,,1609.22,0
10452060,09:08:39,09:08:39,83,9,,,,1844.64,0
10452060,09:09:40,09:09:40,7984,10,,,,2116.13,0
10452060,09:10:43,09:10:43,85,11,,,,2427.24,0
10452060,09:11:38,09:11:38,86,12,,,,2620.1,0
10452060,09:12:14,09:12:14,87,13,,,,2762.34,0
10452060,09:13:14,09:13:14,88,14,,,,2986.76,0
10452060,09:13:57,09:13:57,89,15,,,,3194.3,0
10452060,09:14:42,09:14:42,90,16,,,,3390.28,0
10452060,09:15:19,09:15:19,91,17,,,,3522.67,0
10452060,09:19:00,09:19:00,10161,18,,,,4488.51,
10452060,09:22:35,09:22:35,8322,19,,,,5281.73,0
10452060,09:23:35,09:23:35,2211,20,,,,5514.04,0
10452060,09:24:42,09:24:42,2212,21,,,,5746.76,0
10452060,09:26:21,09:26:21,2213,22,,,,6065.54,0
10452060,09:28:00,09:28:00,9934,23,,,,6445.92,
10452060,09:28:28,09:28:28,9608,24,,,,6600.61,0
10452060,09:29:12,09:29:12,2342,25,,,,6850.85,0
10452060,09:29:55,09:29:55,2343,26,,,,7141.4,0
10452060,09:30:41,09:30:41,2344,27,,,,7393.3,0
10452060,09:31:38,09:31:38,4960,28,,,,7699.43,0
10452060,09:32:17,09:32:17,4961,29,,,,7932.63,0
10452060,09:33:05,09:33:05,4962,30,,,,8166.26,0
10452060,09:33:49,09:33:49,4963,31,,,,8423.71,0
10452060,09:34:42,09:34:42,4964,32,,,,8733.77,0
10452060,09:35:45,09:35:45,4965,33,,,,9035.68,0
10452060,09:36:37,09:36:37,561,34,,,,9277.28,0
10452060,09:38:03,09:38:03,562,35,,,,9691.51,0
10452060,09:38:33,09:38:33,563,36,,,,9832.56,0
10452060,09:39:04,09:39:04,564,37,,,,9995.9,0
10452060,09:40:03,09:40:03,565,38,,,,10339.22,0
10452060,09:41:00,09:41:00,566,39,,,,10667.48,
10452060,09:41:53,09:41:53,567,40,,,,10870.85,0
10452060,09:42:49,09:42:49,568,41,,,,11063.63,0
10452060,09:43:24,09:43:24,569,42,,,,11253.1,0
10452060,09:44:35,09:44:35,570,43,,,,11595.54,0
10452060,09:46:06,09:46:06,571,44,,,,11900.85,0
10452060,09:47:00,09:47:00,10748,45,,,,12136.6,
10452060,09:47:21,09:47:21,573,46,,,,12281.2,0
10452060,09:48:06,09:48:06,4519,47,,,,12601.96,0
10452060,09:48:43,09:48:43,4520,48,,,,12926.25,0
10452060,09:49:16,09:49:16,4320,49,,,,13116.32,0
10452060,09:49:47,09:49:47,579,50,,,,13325.14,0
10452060,09:50:45,09:50:45,580,51,,,,13640.58,0
10452060,09:52:00,09:52:00,581,52,,,,14126.81,
10452060,09:53:30,09:53:30,582,53,,,,14303.53,0
10452060,09:55:24,09:55:24,583,54,,,,14569.85,0
10452060,09:57:26,09:57:26,10805,55,,,,14927.15,0
10452060,09:58:34,09:58:34,4400,56,,,,15174.7,0
10452060,10:00:46,10:00:46,8635,57,,,,15596.35,0
10452060,10:01:31,10:01:31,2643,58,,,,15707.36,0
10452060,10:02:39,10:02:39,584,59,,,,15901.6,0
10452060,10:03:29,10:03:29,10304,60,,,,16007.4,0
10452060,10:05:00,10:05:00,10043,61,,,,16228.82,
10452060,10:05:22,10:05:22,2645,62,,,,16571.75,0
10452060,10:06:00,10:06:00,10479,63,,1,,17253.08,
10501010,12:45:00,12:45:00,9654,1,,,1,0,
10501010,12:46:14,12:46:14,4954,2,,,,436.69,0
10501010,12:46:39,12:46:39,4955,3,,,,585.8,0
10501010,12:47:04,12:47:04,4956,4,,,,738.75,0
10501010,12:47:54,12:47:54,4957,5,,,,1024.95,0
10501010,12:48:34,12:48:34,4958,6,,,,1238.68,0
10501010,12:49:04,12:49:04,4959,7,,,,1375.26,0
10501010,12:49:39,12:49:39,82,8,,,,1609.22,0
10501010,12:50:29,12:50:29,83,9,,,,1844.64,0
10501010,12:51:18,12:51:18,7984,10,,,,2116.13,0
10501010,12:52:11,12:52:11,85,11,,,,2427.24,0
10501010,12:52:56,12:52:56,86,12,,,,2620.1,0
10501010,12:53:25,12:53:25,87,13,,,,2762.34,0
10501010,12:54:15,12:54:15,88,14,,,,2986.76,0
10501010,12:54:50,12:54:50,89,15,,,,3194.3,0
10501010,12:55:28,12:55:28,90,16,,,,3390.28,0
10501010,12:55:58,12:55:58,91,17,,,,3522.67,0
10501010,12:59:00,12:59:00,10161,18,,,,4488.51,
10501010,13:02:11,13:02:11,8322,19,,,,5281.73,0
10501010,13:03:04,13:03:04,2211,20,,,,5514.04,0
10501010,13:04:04,13:04:04,2212,21,,,,5746.76,0
10501010,13:05:32,13:05:32,2213,22,,,,6065.54,0
10501010,13:07:00,13:07:00,9934,23,,,,6445.92,
10501010,13:07:24,13:07:24,9608,24,,,,6600.61,0
10501010,13:08:01,13:08:01,2342,25,,,,6850.85,0
10501010,13:08:37,13:08:37,2343,26,,,,7141.4,0
10501010,13:09:16,13:09:16,2344,27,,,,7393.3,0
10501010,13:10:04,13:10:04,4960,28,,,,7699.43,0
10501010,13:10:38,13:10:38,4961,29,,,,7932.63,0
10501010,13:11:18,13:11:18,4962,30,,,,8166.26,0
10501010,13:11:55,13:11:55,4963,31,,,,8423.71,0
10501010,13:12:40,13:12:40,4964,32,,,,8733.77,0
10501010,13:13:33,13:13:33,4965,33,,,,9035.68,0
10501010,13:14:18,13:14:18,561,34,,,,9277.28,0
10501010,13:15:30,13:15:30,562,35,,,,9691.51,0
10501010,13:15:56,13:15:56,563,36,,,,9832.56,0
10501010,13:16:22,13:16:22,564,37,,,,9995.9,0
10501010,13:17:11,13:17:11,565,38,,,,10339.22,0
10501010,13:18:00,13:18:00,566,39,,,,10667.48,
10501010,13:18:35,13:18:35,567,40,,,,10870.85,0
10501010,13:19:12,13:19:12,568,41,,,,11063.63,0
10501010,13:19:36,13:19:36,569,42,,,,11253.1,0
10501010,13:20:23,13:20:23,570,43,,,,11595.54,0
10501010,13:21:24,13:21:24,571,44,,,,11900.85,0
10501010,13:22:00,13:22:00,10748,45,,,,12136.6,
10501010,13:22:21,13:22:21,573,46,,,,12281.2,0
10501010,13:23:06,13:23:06,4519,47,,,,12601.96,0
10501010,13:23:43,13:23:43,4520,48,,,,12926.25,0
10501010,13:24:16,13:24:16,4320,49,,,,13116.32,0
10501010,13:24:47,13:24:47,579,50,,,,13325.14,0
10501010,13:25:45,13:25:45,580,51,,,,13640.58,0
10501010,13:27:00,13:27:00,581,52,,,,14126.81,
10501010,13:28:30,13:28:30,582,53,,,,14303.53,0
10501010,13:30:24,13:30:24,583,54,,,,14569.85,0
10501010,13:32:26,13:32:26,10805,55,,,,14927.15,0
10501010,13:33:34,13:33:34,4400,56,,,,15174.7,0
10501010,13:35:46,13:35:46,8635,57,,,,15596.35,0
10501010,13:36:31,13:36:31,2643,58,,,,15707.36,0
10501010,13:37:39,13:37:39,584,59,,,,15901.6,0
10501010,13:38:29,13:38:29,10304,60,,,,16007.4,0
10501010,13:40:00,13:40:00,10043,61,,,,16228.82,
10501010,13:41:51,13:41:51,2645,62,,,,16571.75,0
10501010,13:45:00,13:45:00,10479,63,,1,,17253.08,
10501080,12:45:00,12:45:00,9654,1,,,1,0,
10501080,12:46:14,12:46:14,4954,2,,,,436.69,0
10501080,12:46:39,12:46:39,4955,3,,,,585.8,0
10501080,12:47:04,12:47:04,4956,4,,,,738.75,0
10501080,12:47:54,12:47:54,4957,5,,,,1024.95,0
10501080,12:48:34,12:48:34,4958,6,,,,1238.68,0
10501080,12:49:04,12:49:04,4959,7,,,,1375.26,0
10501080,12:49:39,12:49:39,82,8,,,,1609.22,0
10501080,12:50:29,12:50:29,83,9,,,,1844.64,0
10501080,12:51:18,12:51:18,7984,10,,,,2116.13,0
10501080,12:52:11,12:52:11,85,11,,,,2427.24,0
10501080,12:52:56,12:52:56,86,12,,,,2620.1,0
10501080,12:53:25,12:53:25,87,13,,,,2762.34,0
10501080,12:54:15,12:54:15,88,14,,,,2986.76,0
10501080,12:54:50,12:54:50,89,15,,,,3194.3,0
10501080,12:55:28,12:55:28,90,16,,,,3390.28,0
10501080,12:55:58,12:55:58,91,17,,,,3522.67,0
10501080,12:59:00,12:59:00,10161,18,,,,4488.51,
10501080,13:02:11,13:02:11,8322,19,,,,5281.73,0
10501080,13:03:04,13:03:04,2211,20,,,,5514.04,0
10501080,13:04:04,13:04:04,2212,21,,,,5746.76,0
10501080,13:05:32,13:05:32,2213,22,,,,6065.54,0
10501080,13:07:00,13:07:00,9934,23,,,,6445.92,
10501080,13:07:24,13:07:24,9608,24,,,,6600.61,0
10501080,13:08:01,13:08:01,2342,25,,,,6850.85,0
10501080,13:08:37,13:08:37,2343,26,,,,7141.4,0
10501080,13:09:16,13:09:16,2344,27,,,,7393.3,0
10501080,13:10:04,13:10:04,4960,28,,,,7699.43,0
10501080,13:10:38,13:10:38,4961,29,,,,7932.63,0
10501080,13:11:18,13:11:18,4962,30,,,,8166.26,0
10501080,13:11:55,13:11:55,4963,31,,,,8423.71,0
10501080,13:12:40,13:12:40,4964,32,,,,8733.77,0
10501080,13:13:33,13:13:33,4965,33,,,,9035.68,0
10501080,13:14:18,13:14:18,561,34,,,,9277.28,0
10501080,13:15:30,13:15:30,562,35,,,,9691.51,0
10501080,13:15:56,13:15:56,563,36,,,,9832.56,0
10501080,13:16:22,13:16:22,564,37,,,,9995.9,0
10501080,13:17:11,13:17:11,565,38,,,,10339.22,0
10501080,13:18:00,13:18:00,566,39,,,,10667.48,
10501080,13:18:35,13:18:35,567,40,,,,10870.85,0
10501080,13:19:12,13:19:12,568,41,,,,11063.63,0
10501080,13:19:36,13:19:36,569,42,,,,11253.1,0
10501080,13:20:23,13:20:23,570,43,,,,11595.54,0
10501080,13:21:24,13:21:24,571,44,,,,11900.85,0
10501080,13:22:00,13:22:00,10748,45,,,,12136.6,
10501080,13:22:21,13:22:21,573,46,,,,12281.2,0
10501080,13:23:06,13:23:06,4519,47,,,,12601.96,0
10501080,13:23:43,13:23:43,4520,48,,,,12926.25,0
10501080,13:24:16,13:24:16,4320,49,,,,13116.32,0
10501080,13:24:47,13:24:47,579,50,,,,13325.14,0
10501080,13:25:45,13:25:45,580,51,,,,13640.58,0
10501080,13:27:00,13:27:00,581,52,,,,14126.81,
10501080,13:28:30,13:28:30,582,53,,,,14303.53,0
10501080,13:30:24,13:30:24,583,54,,,,14569.85,0
10501080,13:32:26,13:32:26,10805,55,,,,14927.15,0
10501080,13:33:34,13:33:34,4400,56,,,,15174.7,0
10501080,13:35:46,13:35:46,8635,57,,,,15596.35,0
10501080,13:36:31,13:36:31,2643,58,,,,15707.36,0
10501080,13:37:39,13:37:39,584,59,,,,15901.6,0
10501080,13:38:29,13:38:29,10304,60,,,,16007.4,0
10501080,13:40:00,13:40:00,10043,61,,,,16228.82,
10501080,13:41:51,13:41:51,2645,62,,,,16571.75,0
10501080,13:45:00,13:45:00,10479,63,,1,,17253.08,
10501090,12:45:00,12:45:00,9654,1,,,1,0,
10501090,12:46:14,12:46:14,4954,2,,,,436.69,0
10501090,12:46:39,12:46:39,4955,3,,,,585.8,0
10501090,12:47:04,12:47:04,4956,4,,,,738.75,0
10501090,12:47:54,12:47:54,4957,5,,,,1024.95,0
10501090,12:48:34,12:48:34,4958,6,,,,1238.68,0
10501090,12:49:04,12:49:04,4959,7,,,,1375.26,0
10501090,12:49:39,12:49:39,82,8,,,,1609.22,0
10501090,12:50:29,12:50:29,83,9,,,,1844.64,0
10501090,12:51:18,12:51:18,7984,10,,,,2116.13,0
10501090,12:52:11,12:52:11,85,11,,,,2427.24,0
10501090,12:52:56,12:52:56,86,12,,,,2620.1,0
10501090,12:53:25,12:53:25,87,13,,,,2762.34,0
10501090,12:54:15,12:54:15,88,14,,,,2986.76,0
10501090,12:54:50,12:54:50,89,15,,,,3194.3,0
10501090,12:55:28,12:55:28,90,16,,,,3390.28,0
10501090,12:55:58,12:55:58,91,17,,,,3522.67,0
10501090,12:59:00,12:59:00,10161,18,,,,4488.51,
10501090,13:02:11,13:02:11,8322,19,,,,5281.73,0
10501090,13:03:04,13:03:04,2211,20,,,,5514.04,0
10501090,13:04:04,13:04:04,2212,21,,,,5746.76,0
10501090,13:05:32,13:05:32,2213,22,,,,6065.54,0
10501090,13:07:00,13:07:00,9934,23,,,,6445.92,
10501090,13:07:24,13:07:24,9608,24,,,,6600.61,0
10501090,13:08:01,13:08:01,2342,25,,,,6850.85,0
10501090,13:08:37,13:08:37,2343,26,,,,7141.4,0
10501090,13:09:16,13:09:16,2344,27,,,,7393.3,0
10501090,13:10:04,13:10:04,4960,28,,,,7699.43,0
10501090,13:10:38,13:10:38,4961,29,,,,7932.63,0
10501090,13:11:18,13:11:18,4962,30,,,,8166.26,0
10501090,13:11:55,13:11:55,4963,31,,,,8423.71,0
10501090,13:12:40,13:12:40,4964,32,,,,8733.77,0
10501090,13:13:33,13:13:33,4965,33,,,,9035.68,0
10501090,13:14:18,13:14:18,561,34,,,,9277.28,0
10501090,13:15:30,13:15:30,562,35,,,,9691.51,0
10501090,13:15:56,13:15:56,563,36,,,,9832.56,0
10501090,13:16:22,13:16:22,564,37,,,,9995.9,0
10501090,13:17:11,13:17:11,565,38,,,,10339.22,0
10501090,13:18:00,13:18:00,566,39,,,,10667.48,
10501090,13:18:35,13:18:35,567,40,,,,10870.85,0
10501090,13:19:12,13:19:12,568,41,,,,11063.63,0
10501090,13:19:36,13:19:36,569,42,,,,11253.1,0
10501090,13:20:23,13:20:23,570,43,,,,11595.54,0
10501090,13:21:24,13:21:24,571,44,,,,11900.85,0
10501090,13:22:00,13:22:00,10748,45,,,,12136.6,
10501090,13:22:21,13:22:21,573,46,,,,12281.2,0
10501090,13:23:06,13:23:06,4519,47,,,,12601.96,0
10501090,13:23:43,13:23:43,4520,48,,,,12926.25,0
10501090,13:24:16,13:24:16,4320,49,,,,13116.32,0
10501090,13:24:47,13:24:47,579,50,,,,13325.14,0
10501090,13:25:45,13:25:45,580,51,,,,13640.58,0
10501090,13:27:00,13:27:00,581,52,,,,14126.81,
10501090,13:28:30,13:28:30,582,53,,,,14303.53,0
10501090,13:30:24,13:30:24,583,54,,,,14569.85,0
10501090,13:32:26,13:32:26,10805,55,,,,14927.15,0
10501090,13:33:34,13:33:34,4400,56,,,,15174.7,0
10501090,13:35:46,13:35:46,8635,57,,,,15596.35,0
10501090,13:36:31,13:36:31,2643,58,,,,15707.36,0
10501090,13:37:39,13:37:39,584,59,,,,15901.6,0
10501090,13:38:29,13:38:29,10304,60,,,,16007.4,0
10501090,13:40:00,13:40:00,10043,61,,,,16228.82,
10501090,13:41:51,13:41:51,2645,62,,,,16571.75,0
10501090,13:45:00,13:45:00,10479,63,,1,,17253.08,
10544020,16:16:00,16:16:00,9654,1,,,1,0,
10544020,16:17:41,16:17:41,4954,2,,,,436.69,0
10544020,16:18:15,16:18:15,4955,3,,,,585.8,0
10544020,16:18:49,16:18:49,4956,4,,,,738.75,0
10544020,16:19:56,16:19:56,4957,5,,,,1024.95,0
10544020,16:20:50,16:20:50,4958,6,,,,1238.68,0
10544020,16:21:31,16:21:31,4959,7,,,,1375.26,0
10544020,16:22:18,16:22:18,82,8,,,,1609.22,0
10544020,16:23:26,16:23:26,83,9,,,,1844.64,0
10544020,16:24:34,16:24:34,7984,10,,,,2116.13,0
10544020,16:25:45,16:25:45,85,11,,,,2427.24,0
10544020,16:26:46,16:26:46,86,12,,,,2620.1,0
10544020,16:27:26,16:27:26,87,13,,,,2762.34,0
10544020,16:28:34,16:28:34,88,14,,,,2986.76,0
10544020,16:29:21,16:29:21,89,15,,,,3194.3,0
10544020,16:30:12,16:30:12,90,16,,,,3390.28,0
10544020,16:30:53,16:30:53,91,17,,,,3522.67,0
10544020,16:35:00,16:35:00,10161,18,,,,4488.51,
10544020,16:38:59,16:38:59,8322,19,,,,5281.73,0
10544020,16:40:05,16:40:05,2211,20,,,,5514.04,0
10544020,16:41:20,16:41:20,2212,21,,,,5746.76,0
10544020,16:43:10,16:43:10,2213,22,,,,6065.54,0
10544020,16:45:00,16:45:00,9934,23,,,,6445.92,
10544020,16:45:32,16:45:32,9608,24,,,,6600.61,0
10544020,16:46:23,16:46:23,2342,25,,,,6850.85,0
10544020,16:47:13,16:47:13,2343,26,,,,7141.4,0
10544020,16:48:06,16:48:06,2344,27,,,,7393.3,0
10544020,16:49:12,16:49:12,4960,28,,,,7699.43,0
10544020,16:49:57,16:49:57,4961,29,,,,7932.63,0
10544020,16:50:52,16:50:52,4962,30,,,,8166.26,0
10544020,16:51:43,16:51:43,4963,31,,,,8423.71,0
10544020,16:52:43,16:52:43,4964,32,,,,8733.77,0
10544020,16:53:56,16:53:56,4965,33,,,,9035.68,0
10544020,16:54:57,16:54:57,561,34,,,,9277.28,0
10544020,16:56:35,16:56:35,562,35,,,,9691.51,0
10544020,16:57:11,16:57:11,563,36,,,,9832.56,0
10544020,16:57:46,16:57:46,564,37,,,,9995.9,0
10544020,16:58:54,16:58:54,565,38,,,,10339.22,0
10544020,17:00:00,17:00:00,566,39,,,,10667.48,
10544020,17:01:01,17:01:01,567,40,,,,10870.85,0
10544020,17:02:07,17:02:07,568,41,,,,11063.63,0
10544020,17:02:48,17:02:48,569,42,,,,11253.1,0
10544020,17:04:11,17:04:11,570,43,,,,11595.54,0
10544020,17:05:58,17:05:58,571,44,,,,11900.85,0
10544020,17:07:00,17:07:00,10748,45,,,,12136.6,
10544020,17:07:25,17:07:25,573,46,,,,12281.2,0
10544020,17:08:19,17:08:19,4519,47,,,,12601.96,0
10544020,17:09:04,17:09:04,4520,48,,,,12926.25,0
10544020,17:09:43,17:09:43,4320,49,,,,13116.32,0
10544020,17:10:20,17:10:20,579,50,,,,13325.14,0
10544020,17:11:30,17:11:30,580,51,,,,13640.58,0
10544020,17:13:00,17:13:00,581,52,,,,14126.81,
10544020,17:14:51,17:14:51,582,53,,,,14303.53,0
10544020,17:17:11,17:17:11,583,54,,,,14569.85,0
10544020,17:19:41,17:19:41,10805,55,,,,14927.15,0
10544020,17:21:05,17:21:05,4400,56,,,,15174.7,0
10544020,17:23:47,17:23:47,8635,57,,,,15596.35,0
10544020,17:24:43,17:24:43,2643,58,,,,15707.36,0
10544020,17:26:06,17:26:06,584,59,,,,15901.6,0
10544020,17:27:08,17:27:08,10304,60,,,,16007.4,0
10544020,17:29:00,17:29:00,10043,61,,,,16228.82,
10544020,17:29:22,17:29:22,2645,62,,,,16571.75,0
10544020,17:30:00,17:30:00,10479,63,,1,,17253.08,
10544030,16:16:00,16:16:00,9654,1,,,1,0,
10544030,16:17:41,16:17:41,4954,2,,,,436.69,0
10544030,16:18:15,16:18:15,4955,3,,,,585.8,0
10544030,16:18:49,16:18:49,4956,4,,,,738.75,0
10544030,16:19:56,16:19:56,4957,5,,,,1024.95,0
10544030,16:20:50,16:20:50,4958,6,,,,1238.68,0
10544030,16:21:31,16:21:31,4959,7,,,,1375.26,0
10544030,16:22:18,16:22:18,82,8,,,,1609.22,0
10544030,16:23:26,16:23:26,83,9,,,,1844.64,0
10544030,16:24:34,16:24:34,7984,10,,,,2116.13,0
10544030,16:25:45,16:25:45,85,11,,,,2427.24,0
10544030,16:26:46,16:26:46,86,12,,,,2620.1,0
10544030,16:27:26,16:27:26,87,13,,,,2762.34,0
10544030,16:28:34,16:28:34,88,14,,,,2986.76,0
10544030,16:29:21,16:29:21,89,15,,,,3194.3,0
10544030,16:30:12,16:30:12,90,16,,,,3390.28,0
10544030,16:30:53,16:30:53,91,17,,,,3522.67,0
10544030,16:35:00,16:35:00,10161,18,,,,4488.51,
10544030,16:38:59,16:38:59,8322,19,,,,5281.73,0
10544030,16:40:05,16:40:05,2211,20,,,,5514.04,0
10544030,16:41:20,16:41:20,2212,21,,,,5746.76,0
10544030,16:43:10,16:43:10,2213,22,,,,6065.54,0
10544030,16:45:00,16:45:00,9934,23,,,,6445.92,
10544030,16:45:32,16:45:32,9608,24,,,,6600.61,0
10544030,16:46:23,16:46:23,2342,25,,,,6850.85,0
10544030,16:47:13,16:47:13,2343,26,,,,7141.4,0
10544030,16:48:06,16:48:06,2344,27,,,,7393.3,0
10544030,16:49:12,16:49:12,4960,28,,,,7699.43,0
10544030,16:49:57,16:49:57,4961,29,,,,7932.63,0
10544030,16:50:52,16:50:52,4962,30,,,,8166.26,0
10544030,16:51:43,16:51:43,4963,31,,,,8423.71,0
10544030,16:52:43,16:52:43,4964,32,,,,8733.77,0
10544030,16:53:56,16:53:56,4965,33,,,,9035.68,0
10544030,16:54:57,16:54:57,561,34,,,,9277.28,0
10544030,16:56:35,16:56:35,562,35,,,,9691.51,0
10544030,16:57:11,16:57:11,563,36,,,,9832.56,0
10544030,16:57:46,16:57:46,564,37,,,,9995.9,0
10544030,16:58:54,16:58:54,565,38,,,,10339.22,0
10544030,17:00:00,17:00:00,566,39,,,,10667.48,
10544030,17:01:01,17:01:01,567,40,,,,10870.85,0
10544030,17:02:07,17:02:07,568,41,,,,11063.63,0
10544030,17:02:48,17:02:48,569,42,,,,11253.1,0
10544030,17:04:11,17:04:11,570,43,,,,11595.54,0
10544030,17:05:58,17:05:58,571,44,,,,11900.85,0
10544030,17:07:00,17:07:00,10748,45,,,,12136.6,
10544030,17:07:25,17:07:25,573,46,,,,12281.2,0
10544030,17:08:19,17:08:19,4519,47,,,,12601.96,0
10544030,17:09:04,17:09:04,4520,48,,,,12926.25,0
10544030,17:09:43,17:09:43,4320,49,,,,13116.32,0
10544030,17:10:20,17:10:20,579,50,,,,13325.14,0
10544030,17:11:30,17:11:30,580,51,,,,13640.58,0
10544030,17:13:00,17:13:00,581,52,,,,14126.81,
10544030,17:14:51,17:14:51,582,53,,,,14303.53,0
10544030,17:17:11,17:17:11,583,54,,,,14569.85,0
10544030,17:19:41,17:19:41,10805,55,,,,14927.15,0
10544030,17:21:05,17:21:05,4400,56,,,,15174.7,0
10544030,17:23:47,17:23:47,8635,57,,,,15596.35,0
10544030,17:24:43,17:24:43,2643,58,,,,15707.36,0
10544030,17:26:06,17:26:06,584,59,,,,15901.6,0
10544030,17:27:08,17:27:08,10304,60,,,,16007.4,0
10544030,17:29:00,17:29:00,10043,61,,,,16228.82,
10544030,17:29:22,17:29:22,2645,62,,,,16571.75,0
10544030,17:30:00,17:30:00,10479,63,,1,,17253.08,
10544040,16:16:00,16:16:00,9654,1,,,1,0,
10544040,16:17:41,16:17:41,4954,2,,,,436.69,0
10544040,16:18:15,16:18:15,4955,3,,,,585.8,0
10544040,16:18:49,16:18:49,4956,4,,,,738.75,0
10544040,16:19:56,16:19:56,4957,5,,,,1024.95,0
10544040,16:20:50,16:20:50,4958,6,,,,1238.68,0
10544040,16:21:31,16:21:31,4959,7,,,,1375.26,0
10544040,16:22:18,16:22:18,82,8,,,,1609.22,0
10544040,16:23:26,16:23:26,83,9,,,,1844.64,0
10544040,16:24:34,16:24:34,7984,10,,,,2116.13,0
10544040,16:25:45,16:25:45,85,11,,,,2427.24,0
10544040,16:26:46,16:26:46,86,12,,,,2620.1,0
10544040,16:27:26,16:27:26,87,13,,,,2762.34,0
10544040,16:28:34,16:28:34,88,14,,,,2986.76,0
10544040,16:29:21,16:29:21,89,15,,,,3194.3,0
10544040,16:30:12,16:30:12,90,16,,,,3390.28,0
10544040,16:30:53,16:30:53,91,17,,,,3522.67,0
10544040,16:35:00,16:35:00,10161,18,,,,4488.51,
10544040,16:38:59,16:38:59,8322,19,,,,5281.73,0
10544040,16:40:05,16:40:05,2211,20,,,,5514.04,0
10544040,16:41:20,16:41:20,2212,21,,,,5746.76,0
10544040,16:43:10,16:43:10,2213,22,,,,6065.54,0
10544040,16:45:00,16:45:00,9934,23,,,,6445.92,
10544040,16:45:32,16:45:32,9608,24,,,,6600.61,0
10544040,16:46:23,16:46:23,2342,25,,,,6850.85,0
10544040,16:47:13,16:47:13,2343,26,,,,7141.4,0
10544040,16:48:06,16:48:06,2344,27,,,,7393.3,0
10544040,16:49:12,16:49:12,4960,28,,,,7699.43,0
10544040,16:49:57,16:49:57,4961,29,,,,7932.63,0
10544040,16:50:52,16:50:52,4962,30,,,,8166.26,0
10544040,16:51:43,16:51:43,4963,31,,,,8423.71,0
10544040,16:52:43,16:52:43,4964,32,,,,8733.77,0
10544040,16:53:56,16:53:56,4965,33,,,,9035.68,0
10544040,16:54:57,16:54:57,561,34,,,,9277.28,0
10544040,16:56:35,16:56:35,562,35,,,,9691.51,0
10544040,16:57:11,16:57:11,563,36,,,,9832.56,0
10544040,16:57:46,16:57:46,564,37,,,,9995.9,0
10544040,16:58:54,16:58:54,565,38,,,,10339.22,0
10544040,17:00:00,17:00:00,566,39,,,,10667.48,
10544040,17:01:01,17:01:01,567,40,,,,10870.85,0
10544040,17:02:07,17:02:07,568,41,,,,11063.63,0
10544040,17:02:48,17:02:48,569,42,,,,11253.1,0
10544040,17:04:11,17:04:11,570,43,,,,11595.54,0
10544040,17:05:58,17:05:58,571,44,,,,11900.85,0
10544040,17:07:00,17:07:00,10748,45,,,,12136.6,
10544040,17:07:25,17:07:25,573,46,,,,12281.2,0
10544040,17:08:19,17:08:19,4519,47,,,,12601.96,0
10544040,17:09:04,17:09:04,4520,48,,,,12926.25,0
10544040,17:09:43,17:09:43,4320,49,,,,13116.32,0
10544040,17:10:20,17:10:20,579,50,,,,13325.14,0
10544040,17:11:30,17:11:30,580,51,,,,13640.58,0
10544040,17:13:00,17:13:00,581,52,,,,14126.81,
10544040,17:14:51,17:14:51,582,53,,,,14303.53,0
10544040,17:17:11,17:17:11,583,54,,,,14569.85,0
10544040,17:19:41,17:19:41,10805,55,,,,14927.15,0
10544040,17:21:05,17:21:05,4400,56,,,,15174.7,0
10544040,17:23:47,17:23:47,8635,57,,,,15596.35,0
10544040,17:24:43,17:24:43,2643,58,,,,15707.36,0
10544040,17:26:06,17:26:06,584,59,,,,15901.6,0
10544040,17:27:08,17:27:08,10304,60,,,,16007.4,0
10544040,17:29:00,17:29:00,10043,61,,,,16228.82,
10544040,17:29:22,17:29:22,2645,62,,,,16571.75,0
10544040,17:30:00,17:30:00,10479,63,,1,,17253.08,
10544050,16:16:00,16:16:00,9654,1,,,1,0,
10544050,16:17:41,16:17:41,4954,2,,,,436.69,0
10544050,16:18:15,16:18:15,4955,3,,,,585.8,0
10544050,16:18:49,16:18:49,4956,4,,,,738.75,0
10544050,16:19:56,16:19:56,4957,5,,,,1024.95,0
10544050,16:20:50,16:20:50,4958,6,,,,1238.68,0
10544050,16:21:31,16:21:31,4959,7,,,,1375.26,0
10544050,16:22:18,16:22:18,82,8,,,,1609.22,0
10544050,16:23:26,16:23:26,83,9,,,,1844.64,0
10544050,16:24:34,16:24:34,7984,10,,,,2116.13,0
10544050,16:25:45,16:25:45,85,11,,,,2427.24,0
10544050,16:26:46,16:26:46,86,12,,,,2620.1,0
10544050,16:27:26,16:27:26,87,13,,,,2762.34,0
10544050,16:28:34,16:28:34,88,14,,,,2986.76,0
10544050,16:29:21,16:29:21,89,15,,,,3194.3,0
10544050,16:30:12,16:30:12,90,16,,,,3390.28,0
10544050,16:30:53,16:30:53,91,17,,,,3522.67,0
10544050,16:35:00,16:35:00,10161,18,,,,4488.51,
10544050,16:38:59,16:38:59,8322,19,,,,5281.73,0
10544050,16:40:05,16:40:05,2211,20,,,,5514.04,0
10544050,16:41:20,16:41:20,2212,21,,,,5746.76,0
10544050,16:43:10,16:43:10,2213,22,,,,6065.54,0
10544050,16:45:00,16:45:00,9934,23,,,,6445.92,
10544050,16:45:32,16:45:32,9608,24,,,,6600.61,0
10544050,16:46:23,16:46:23,2342,25,,,,6850.85,0
10544050,16:47:13,16:47:13,2343,26,,,,7141.4,0
10544050,16:48:06,16:48:06,2344,27,,,,7393.3,0
10544050,16:49:12,16:49:12,4960,28,,,,7699.43,0
10544050,16:49:57,16:49:57,4961,29,,,,7932.63,0
10544050,16:50:52,16:50:52,4962,30,,,,8166.26,0
10544050,16:51:43,16:51:43,4963,31,,,,8423.71,0
10544050,16:52:43,16:52:43,4964,32,,,,8733.77,0
10544050,16:53:56,16:53:56,4965,33,,,,9035.68,0
10544050,16:54:57,16:54:57,561,34,,,,9277.28,0
10544050,16:56:35,16:56:35,562,35,,,,9691.51,0
10544050,16:57:11,16:57:11,563,36,,,,9832.56,0
10544050,16:57:46,16:57:46,564,37,,,,9995.9,0
10544050,16:58:54,16:58:54,565,38,,,,10339.22,0
10544050,17:00:00,17:00:00,566,39,,,,10667.48,
10544050,17:01:01,17:01:01,567,40,,,,10870.85,0
10544050,17:02:07,17:02:07,568,41,,,,11063.63,0
10544050,17:02:48,17:02:48,569,42,,,,11253.1,0
10544050,17:04:11,17:04:11,570,43,,,,11595.54,0
10544050,17:05:58,17:05:58,571,44,,,,11900.85,0
10544050,17:07:00,17:07:00,10748,45,,,,12136.6,
10544050,17:07:25,17:07:25,573,46,,,,12281.2,0
10544050,17:08:19,17:08:19,4519,47,,,,12601.96,0
10544050,17:09:04,17:09:04,4520,48,,,,12926.25,0
10544050,17:09:43,17:09:43,4320,49,,,,13116.32,0
10544050,17:10:20,17:10:20,579,50,,,,13325.14,0
10544050,17:11:30,17:11:30,580,51,,,,13640.58,0
10544050,17:13:00,17:13:00,581,52,,,,14126.81,
10544050,17:14:51,17:14:51,582,53,,,,14303.53,0
10544050,17:17:11,17:17:11,583,54,,,,14569.85,0
10544050,17:19:41,17:19:41,10805,55,,,,14927.15,0
10544050,17:21:05,17:21:05,4400,56,,,,15174.7,0
10544050,17:23:47,17:23:47,8635,57,,,,15596.35,0
10544050,17:24:43,17:24:43,2643,58,,,,15707.36,0
10544050,17:26:06,17:26:06,584,59,,,,15901.6,0
10544050,17:27:08,17:27:08,10304,60,,,,16007.4,0
10544050,17:29:00,17:29:00,10043,61,,,,16228.82,
10544050,17:29:22,17:29:22,2645,62,,,,16571.75,0
10544050,17:30:00,17:30:00,10479,63,,1,,17253.08,
10544060,16:16:00,16:16:00,9654,1,,,1,0,
10544060,16:17:41,16:17:41,4954,2,,,,436.69,0
10544060,16:18:15,16:18:15,4955,3,,,,585.8,0
10544060,16:18:49,16:18:49,4956,4,,,,738.75,0
10544060,16:19:56,16:19:56,4957,5,,,,1024.95,0
10544060,16:20:50,16:20:50,4958,6,,,,1238.68,0
10544060,16:21:31,16:21:31,4959,7,,,,1375.26,0
10544060,16:22:18,16:22:18,82,8,,,,1609.22,0
10544060,16:23:26,16:23:26,83,9,,,,1844.64,0
10544060,16:24:34,16:24:34,7984,10,,,,2116.13,0
10544060,16:25:45,16:25:45,85,11,,,,2427.24,0
10544060,16:26:46,16:26:46,86,12,,,,2620.1,0
10544060,16:27:26,16:27:26,87,13,,,,2762.34,0
10544060,16:28:34,16:28:34,88,14,,,,2986.76,0
10544060,16:29:21,16:29:21,89,15,,,,3194.3,0
10544060,16:30:12,16:30:12,90,16,,,,3390.28,0
10544060,16:30:53,16:30:53,91,17,,,,3522.67,0
10544060,16:35:00,16:35:00,10161,18,,,,4488.51,
10544060,16:38:59,16:38:59,8322,19,,,,5281.73,0
10544060,16:40:05,16:40:05,2211,20,,,,5514.04,0
10544060,16:41:20,16:41:20,2212,21,,,,5746.76,0
10544060,16:43:10,16:43:10,2213,22,,,,6065.54,0
10544060,16:45:00,16:45:00,9934,23,,,,6445.92,
10544060,16:45:32,16:45:32,9608,24,,,,6600.61,0
10544060,16:46:23,16:46:23,2342,25,,,,6850.85,0
10544060,16:47:13,16:47:13,2343,26,,,,7141.4,0
10544060,16:48:06,16:48:06,2344,27,,,,7393.3,0
10544060,16:49:12,16:49:12,4960,28,,,,7699.43,0
10544060,16:49:57,16:49:57,4961,29,,,,7932.63,0
10544060,16:50:52,16:50:52,4962,30,,,,8166.26,0
10544060,16:51:43,16:51:43,4963,31,,,,8423.71,0
10544060,16:52:43,16:52:43,4964,32,,,,8733.77,0
10544060,16:53:56,16:53:56,4965,33,,,,9035.68,0
10544060,16:54:57,16:54:57,561,34,,,,9277.28,0
10544060,16:56:35,16:56:35,562,35,,,,9691.51,0
10544060,16:57:11,16:57:11,563,36,,,,9832.56,0
10544060,16:57:46,16:57:46,564,37,,,,9995.9,0
10544060,16:58:54,16:58:54,565,38,,,,10339.22,0
10544060,17:00:00,17:00:00,566,39,,,,10667.48,
10544060,17:01:01,17:01:01,567,40,,,,10870.85,0
10544060,17:02:07,17:02:07,568,41,,,,11063.63,0
10544060,17:02:48,17:02:48,569,42,,,,11253.1,0
10544060,17:04:11,17:04:11,570,43,,,,11595.54,0
10544060,17:05:58,17:05:58,571,44,,,,11900.85,0
10544060,17:07:00,17:07:00,10748,45,,,,12136.6,
10544060,17:07:25,17:07:25,573,46,,,,12281.2,0
10544060,17:08:19,17:08:19,4519,47,,,,12601.96,0
10544060,17:09:04,17:09:04,4520,48,,,,12926.25,0
10544060,17:09:43,17:09:43,4320,49,,,,13116.32,0
10544060,17:10:20,17:10:20,579,50,,,,13325.14,0
10544060,17:11:30,17:11:30,580,51,,,,13640.58,0
10544060,17:13:00,17:13:00,581,52,,,,14126.81,
10544060,17:14:51,17:14:51,582,53,,,,14303.53,0
10544060,17:17:11,17:17:11,583,54,,,,14569.85,0
10544060,17:19:41,17:19:41,10805,55,,,,14927.15,0
10544060,17:21:05,17:21:05,4400,56,,,,15174.7,0
10544060,17:23:47,17:23:47,8635,57,,,,15596.35,0
10544060,17:24:43,17:24:43,2643,58,,,,15707.36,0
10544060,17:26:06,17:26:06,584,59,,,,15901.6,0
10544060,17:27:08,17:27:08,10304,60,,,,16007.4,0
10544060,17:29:00,17:29:00,10043,61,,,,16228.82,
10544060,17:29:22,17:29:22,2645,62,,,,16571.75,0
10544060,17:30:00,17:30:00,10479,63,,1,,17253.08,
1066010,11:05:00,11:05:00,9654,1,,,1,0,
1066010,11:06:14,11:06:14,4954,2,,,,436.69,0
1066010,11:06:39,11:06:39,4955,3,,,,585.8,0
1066010,11:07:04,11:07:04,4956,4,,,,738.75,0
1066010,11:07:54,11:07:54,4957,5,,,,1024.95,0
1066010,11:08:34,11:08:34,4958,6,,,,1238.68,0
1066010,11:09:04,11:09:04,4959,7,,,,1375.26,0
1066010,11:09:39,11:09:39,82,8,,,,1609.22,0
1066010,11:10:29,11:10:29,83,9,,,,1844.64,0
1066010,11:11:18,11:11:18,7984,10,,,,2116.13,0
1066010,11:12:11,11:12:11,85,11,,,,2427.24,0
1066010,11:12:56,11:12:56,86,12,,,,2620.1,0
1066010,11:13:25,11:13:25,87,13,,,,2762.34,0
1066010,11:14:15,11:14:15,88,14,,,,2986.76,0
1066010,11:14:50,11:14:50,89,15,,,,3194.3,0
1066010,11:15:28,11:15:28,90,16,,,,3390.28,0
1066010,11:15:58,11:15:58,91,17,,,,3522.67,0
1066010,11:19:00,11:19:00,10161,18,,,,4488.51,
1066010,11:22:11,11:22:11,8322,19,,,,5281.73,0
1066010,11:23:04,11:23:04,2211,20,,,,5514.04,0
1066010,11:24:04,11:24:04,2212,21,,,,5746.76,0
1066010,11:25:32,11:25:32,2213,22,,,,6065.54,0
1066010,11:27:00,11:27:00,9934,23,,,,6445.92,
1066010,11:27:24,11:27:24,9608,24,,,,6600.61,0
1066010,11:28:01,11:28:01,2342,25,,,,6850.85,0
1066010,11:28:37,11:28:37,2343,26,,,,7141.4,0
1066010,11:29:16,11:29:16,2344,27,,,,7393.3,0
1066010,11:30:04,11:30:04,4960,28,,,,7699.43,0
1066010,11:30:38,11:30:38,4961,29,,,,7932.63,0
1066010,11:31:18,11:31:18,4962,30,,,,8166.26,0
1066010,11:31:55,11:31:55,4963,31,,,,8423.71,0
1066010,11:32:40,11:32:40,4964,32,,,,8733.77,0
1066010,11:33:33,11:33:33,4965,33,,,,9035.68,0
1066010,11:34:18,11:34:18,561,34,,,,9277.28,0
1066010,11:35:30,11:35:30,562,35,,,,9691.51,0
1066010,11:35:56,11:35:56,563,36,,,,9832.56,0
1066010,11:36:22,11:36:22,564,37,,,,9995.9,0
1066010,11:37:11,11:37:11,565,38,,,,10339.22,0
1066010,11:38:00,11:38:00,566,39,,,,10667.48,
1066010,11:38:35,11:38:35,567,40,,,,10870.85,0
1066010,11:39:12,11:39:12,568,41,,,,11063.63,0
1066010,11:39:36,11:39:36,569,42,,,,11253.1,0
1066010,11:40:23,11:40:23,570,43,,,,11595.54,0
1066010,11:41:24,11:41:24,571,44,,,,11900.85,0
1066010,11:42:00,11:42:00,10748,45,,,,12136.6,
1066010,11:42:21,11:42:21,573,46,,,,12281.2,0
1066010,11:43:06,11:43:06,4519,47,,,,12601.96,0
1066010,11:43:43,11:43:43,4520,48,,,,12926.25,0
1066010,11:44:16,11:44:16,4320,49,,,,13116.32,0
1066010,11:44:47,11:44:47,579,50,,,,13325.14,0
1066010,11:45:45,11:45:45,580,51,,,,13640.58,0
1066010,11:47:00,11:47:00,581,52,,,,14126.81,
1066010,11:48:30,11:48:30,582,53,,,,14303.53,0
1066010,11:50:24,11:50:24,583,54,,,,14569.85,0
1066010,11:52:26,11:52:26,10805,55,,,,14927.15,0
1066010,11:53:34,11:53:34,4400,56,,,,15174.7,0
1066010,11:55:46,11:55:46,8635,57,,,,15596.35,0
1066010,11:56:31,11:56:31,2643,58,,,,15707.36,0
1066010,11:57:39,11:57:39,584,59,,,,15901.6,0
1066010,11:58:29,11:58:29,10304,60,,,,16007.4,0
1066010,12:00:00,12:00:00,10043,61,,,,16228.82,
1066010,12:01:51,12:01:51,2645,62,,,,16571.75,0
1066010,12:05:00,12:05:00,10479,63,,1,,17253.08,
1066080,11:05:00,11:05:00,9654,1,,,1,0,
1066080,11:06:14,11:06:14,4954,2,,,,436.69,0
1066080,11:06:39,11:06:39,4955,3,,,,585.8,0
1066080,11:07:04,11:07:04,4956,4,,,,738.75,0
1066080,11:07:54,11:07:54,4957,5,,,,1024.95,0
1066080,11:08:34,11:08:34,4958,6,,,,1238.68,0
1066080,11:09:04,11:09:04,4959,7,,,,1375.26,0
1066080,11:09:39,11:09:39,82,8,,,,1609.22,0
1066080,11:10:29,11:10:29,83,9,,,,1844.64,0
1066080,11:11:18,11:11:18,7984,10,,,,2116.13,0
1066080,11:12:11,11:12:11,85,11,,,,2427.24,0
1066080,11:12:56,11:12:56,86,12,,,,2620.1,0
1066080,11:13:25,11:13:25,87,13,,,,2762.34,0
1066080,11:14:15,11:14:15,88,14,,,,2986.76,0
1066080,11:14:50,11:14:50,89,15,,,,3194.3,0
1066080,11:15:28,11:15:28,90,16,,,,3390.28,0
1066080,11:15:58,11:15:58,91,17,,,,3522.67,0
1066080,11:19:00,11:19:00,10161,18,,,,4488.51,
1066080,11:22:11,11:22:11,8322,19,,,,5281.73,0
1066080,11:23:04,11:23:04,2211,20,,,,5514.04,0
1066080,11:24:04,11:24:04,2212,21,,,,5746.76,0
1066080,11:25:32,11:25:32,2213,22,,,,6065.54,0
1066080,11:27:00,11:27:00,9934,23,,,,6445.92,
1066080,11:27:24,11:27:24,9608,24,,,,6600.61,0
1066080,11:28:01,11:28:01,2342,25,,,,6850.85,0
1066080,11:28:37,11:28:37,2343,26,,,,7141.4,0
1066080,11:29:16,11:29:16,2344,27,,,,7393.3,0
1066080,11:30:04,11:30:04,4960,28,,,,7699.43,0
1066080,11:30:38,11:30:38,4961,29,,,,7932.63,0
1066080,11:31:18,11:31:18,4962,30,,,,8166.26,0
1066080,11:31:55,11:31:55,4963,31,,,,8423.71,0
1066080,11:32:40,11:32:40,4964,32,,,,8733.77,0
1066080,11:33:33,11:33:33,4965,33,,,,9035.68,0
1066080,11:34:18,11:34:18,561,34,,,,9277.28,0
1066080,11:35:30,11:35:30,562,35,,,,9691.51,0
1066080,11:35:56,11:35:56,563,36,,,,9832.56,0
1066080,11:36:22,11:36:22,564,37,,,,9995.9,0
1066080,11:37:11,11:37:11,565,38,,,,10339.22,0
1066080,11:38:00,11:38:00,566,39,,,,10667.48,
1066080,11:38:35,11:38:35,567,40,,,,10870.85,0
1066080,11:39:12,11:39:12,568,41,,,,11063.63,0
1066080,11:39:36,11:39:36,569,42,,,,11253.1,0
1066080,11:40:23,11:40:23,570,43,,,,11595.54,0
1066080,11:41:24,11:41:24,571,44,,,,11900.85,0
1066080,11:42:00,11:42:00,10748,45,,,,12136.6,
1066080,11:42:21,11:42:21,573,46,,,,12281.2,0
1066080,11:43:06,11:43:06,4519,47,,,,12601.96,0
1066080,11:43:43,11:43:43,4520,48,,,,12926.25,0
1066080,11:44:16,11:44:16,4320,49,,,,13116.32,0
1066080,11:44:47,11:44:47,579,50,,,,13325.14,0
1066080,11:45:45,11:45:45,580,51,,,,13640.58,0
1066080,11:47:00,11:47:00,581,52,,,,14126.81,
1066080,11:48:30,11:48:30,582,53,,,,14303.53,0
1066080,11:50:24,11:50:24,583,54,,,,14569.85,0
1066080,11:52:26,11:52:26,10805,55,,,,14927.15,0
1066080,11:53:34,11:53:34,4400,56,,,,15174.7,0
1066080,11:55:46,11:55:46,8635,57,,,,15596.35,0
1066080,11:56:31,11:56:31,2643,58,,,,15707.36,0
1066080,11:57:39,11:57:39,584,59,,,,15901.6,0
1066080,11:58:29,11:58:29,10304,60,,,,16007.4,0
1066080,12:00:00,12:00:00,10043,61,,,,16228.82,
1066080,12:01:51,12:01:51,2645,62,,,,16571.75,0
1066080,12:05:00,12:05:00,10479,63,,1,,17253.08,
1066090,11:05:00,11:05:00,9654,1,,,1,0,
1066090,11:06:14,11:06:14,4954,2,,,,436.69,0
1066090,11:06:39,11:06:39,4955,3,,,,585.8,0
1066090,11:07:04,11:07:04,4956,4,,,,738.75,0
1066090,11:07:54,11:07:54,4957,5,,,,1024.95,0
1066090,11:08:34,11:08:34,4958,6,,,,1238.68,0
1066090,11:09:04,11:09:04,4959,7,,,,1375.26,0
1066090,11:09:39,11:09:39,82,8,,,,1609.22,0
1066090,11:10:29,11:10:29,83,9,,,,1844.64,0
1066090,11:11:18,11:11:18,7984,10,,,,2116.13,0
1066090,11:12:11,11:12:11,85,11,,,,2427.24,0
1066090,11:12:56,11:12:56,86,12,,,,2620.1,0
1066090,11:13:25,11:13:25,87,13,,,,2762.34,0
1066090,11:14:15,11:14:15,88,14,,,,2986.76,0
1066090,11:14:50,11:14:50,89,15,,,,3194.3,0
1066090,11:15:28,11:15:28,90,16,,,,3390.28,0
1066090,11:15:58,11:15:58,91,17,,,,3522.67,0
1066090,11:19:00,11:19:00,10161,18,,,,4488.51,
1066090,11:22:11,11:22:11,8322,19,,,,5281.73,0
1066090,11:23:04,11:23:04,2211,20,,,,5514.04,0
1066090,11:24:04,11:24:04,2212,21,,,,5746.76,0
1066090,11:25:32,11:25:32,2213,22,,,,6065.54,0
1066090,11:27:00,11:27:00,9934,23,,,,6445.92,
1066090,11:27:24,11:27:24,9608,24,,,,6600.61,0
1066090,11:28:01,11:28:01,2342,25,,,,6850.85,0
1066090,11:28:37,11:28:37,2343,26,,,,7141.4,0
1066090,11:29:16,11:29:16,2344,27,,,,7393.3,0
1066090,11:30:04,11:30:04,4960,28,,,,7699.43,0
1066090,11:30:38,11:30:38,4961,29,,,,7932.63,0
1066090,11:31:18,11:31:18,4962,30,,,,8166.26,0
1066090,11:31:55,11:31:55,4963,31,,,,8423.71,0
1066090,11:32:40,11:32:40,4964,32,,,,8733.77,0
1066090,11:33:33,11:33:33,4965,33,,,,9035.68,0
1066090,11:34:18,11:34:18,561,34,,,,9277.28,0
1066090,11:35:30,11:35:30,562,35,,,,9691.51,0
1066090,11:35:56,11:35:56,563,36,,,,9832.56,0
1066090,11:36:22,11:36:22,564,37,,,,9995.9,0
1066090,11:37:11,11:37:11,565,38,,,,10339.22,0
1066090,11:38:00,11:38:00,566,39,,,,10667.48,
1066090,11:38:35,11:38:35,567,40,,,,10870.85,0
1066090,11:39:12,11:39:12,568,41,,,,11063.63,0
1066090,11:39:36,11:39:36,569,42,,,,11253.1,0
1066090,11:40:23,11:40:23,570,43,,,,11595.54,0
1066090,11:41:24,11:41:24,571,44,,,,11900.85,0
1066090,11:42:00,11:42:00,10748,45,,,,12136.6,
1066090,11:42:21,11:42:21,573,46,,,,12281.2,0
1066090,11:43:06,11:43:06,4519,47,,,,12601.96,0
1066090,11:43:43,11:43:43,4520,48,,,,12926.25,0
1066090,11:44:16,11:44:16,4320,49,,,,13116.32,0
1066090,11:44:47,11:44:47,579,50,,,,13325.14,0
1066090,11:45:45,11:45:45,580,51,,,,13640.58,0
1066090,11:47:00,11:47:00,581,52,,,,14126.81,
1066090,11:48:30,11:48:30,582,53,,,,14303.53,0
1066090,11:50:24,11:50:24,583,54,,,,14569.85,0
1066090,11:52:26,11:52:26,10805,55,,,,14927.15,0
1066090,11:53:34,11:53:34,4400,56,,,,15174.7,0
1066090,11:55:46,11:55:46,8635,57,,,,15596.35,0
1066090,11:56:31,11:56:31,2643,58,,,,15707.36,0
1066090,11:57:39,11:57:39,584,59,,,,15901.6,0
1066090,11:58:29,11:58:29,10304,60,,,,16007.4,0
1066090,12:00:00,12:00:00,10043,61,,,,16228.82,
1066090,12:01:51,12:01:51,2645,62,,,,16571.75,0
1066090,12:05:00,12:05:00,10479,63,,1,,17253.08,
10697010,08:45:00,08:45:00,9654,1,,,1,0,
10697010,08:46:04,08:46:04,4954,2,,,,436.69,0
10697010,08:46:25,08:46:25,4955,3,,,,585.8,0
10697010,08:46:46,08:46:46,4956,4,,,,738.75,0
10697010,08:47:29,08:47:29,4957,5,,,,1024.95,0
10697010,08:48:03,08:48:03,4958,6,,,,1238.68,0
10697010,08:48:29,08:48:29,4959,7,,,,1375.26,0
10697010,08:48:59,08:48:59,82,8,,,,1609.22,0
10697010,08:49:42,08:49:42,83,9,,,,1844.64,0
10697010,08:50:24,08:50:24,7984,10,,,,2116.13,0
10697010,08:51:09,08:51:09,85,11,,,,2427.24,0
10697010,08:51:48,08:51:48,86,12,,,,2620.1,0
10697010,08:52:13,08:52:13,87,13,,,,2762.34,0
10697010,08:52:56,08:52:56,88,14,,,,2986.76,0
10697010,08:53:26,08:53:26,89,15,,,,3194.3,0
10697010,08:53:58,08:53:58,90,16,,,,3390.28,0
10697010,08:54:24,08:54:24,91,17,,,,3522.67,0
10697010,08:57:00,08:57:00,10161,18,,,,4488.51,
10697010,08:59:47,08:59:47,8322,19,,,,5281.73,0
10697010,09:00:34,09:00:34,2211,20,,,,5514.04,0
10697010,09:01:26,09:01:26,2212,21,,,,5746.76,0
10697010,09:02:43,09:02:43,2213,22,,,,6065.54,0
10697010,09:04:00,09:04:00,9934,23,,,,6445.92,
10697010,09:04:21,09:04:21,9608,24,,,,6600.61,0
10697010,09:04:55,09:04:55,2342,25,,,,6850.85,0
10697010,09:05:29,09:05:29,2343,26,,,,7141.4,0
10697010,09:06:04,09:06:04,2344,27,,,,7393.3,0
10697010,09:06:48,09:06:48,4960,28,,,,7699.43,0
10697010,09:07:18,09:07:18,4961,29,,,,7932.63,0
10697010,09:07:55,09:07:55,4962,30,,,,8166.26,0
10697010,09:08:28,09:08:28,4963,31,,,,8423.71,0
10697010,09:09:09,09:09:09,4964,32,,,,8733.77,0
10697010,09:09:57,09:09:57,4965,33,,,,9035.68,0
10697010,09:10:38,09:10:38,561,34,,,,9277.28,0
10697010,09:11:43,09:11:43,562,35,,,,9691.51,0
10697010,09:12:07,09:12:07,563,36,,,,9832.56,0
10697010,09:12:30,09:12:30,564,37,,,,9995.9,0
10697010,09:13:16,09:13:16,565,38,,,,10339.22,0
10697010,09:14:00,09:14:00,566,39,,,,10667.48,
10697010,09:14:35,09:14:35,567,40,,,,10870.85,0
10697010,09:15:12,09:15:12,568,41,,,,11063.63,0
10697010,09:15:36,09:15:36,569,42,,,,11253.1,0
10697010,09:16:23,09:16:23,570,43,,,,11595.54,0
10697010,09:17:24,09:17:24,571,44,,,,11900.85,0
10697010,09:18:00,09:18:00,10748,45,,,,12136.6,
10697010,09:18:21,09:18:21,573,46,,,,12281.2,0
10697010,09:19:06,09:19:06,4519,47,,,,12601.96,0
10697010,09:19:43,09:19:43,4520,48,,,,12926.25,0
10697010,09:20:16,09:20:16,4320,49,,,,13116.32,0
10697010,09:20:47,09:20:47,579,50,,,,13325.14,0
10697010,09:21:45,09:21:45,580,51,,,,13640.58,0
10697010,09:23:00,09:23:00,581,52,,,,14126.81,
10697010,09:24:16,09:24:16,582,53,,,,14303.53,0
10697010,09:25:52,09:25:52,583,54,,,,14569.85,0
10697010,09:27:36,09:27:36,10805,55,,,,14927.15,0
10697010,09:28:33,09:28:33,4400,56,,,,15174.7,0
10697010,09:30:25,09:30:25,8635,57,,,,15596.35,0
10697010,09:31:03,09:31:03,2643,58,,,,15707.36,0
10697010,09:32:01,09:32:01,584,59,,,,15901.6,0
10697010,09:32:43,09:32:43,10304,60,,,,16007.4,0
10697010,09:34:00,09:34:00,10043,61,,,,16228.82,
10697010,09:35:29,09:35:29,2645,62,,,,16571.75,0
10697010,09:38:00,09:38:00,10479,63,,1,,17253.08,
10697080,08:45:00,08:45:00,9654,1,,,1,0,
10697080,08:46:04,08:46:04,4954,2,,,,436.69,0
10697080,08:46:25,08:46:25,4955,3,,,,585.8,0
10697080,08:46:46,08:46:46,4956,4,,,,738.75,0
10697080,08:47:29,08:47:29,4957,5,,,,1024.95,0
10697080,08:48:03,08:48:03,4958,6,,,,1238.68,0
10697080,08:48:29,08:48:29,4959,7,,,,1375.26,0
10697080,08:48:59,08:48:59,82,8,,,,1609.22,0
10697080,08:49:42,08:49:42,83,9,,,,1844.64,0
10697080,08:50:24,08:50:24,7984,10,,,,2116.13,0
10697080,08:51:09,08:51:09,85,11,,,,2427.24,0
10697080,08:51:48,08:51:48,86,12,,,,2620.1,0
10697080,08:52:13,08:52:13,87,13,,,,2762.34,0
10697080,08:52:56,08:52:56,88,14,,,,2986.76,0
10697080,08:53:26,08:53:26,89,15,,,,3194.3,0
10697080,08:53:58,08:53:58,90,16,,,,3390.28,0
10697080,08:54:24,08:54:24,91,17,,,,3522.67,0
10697080,08:57:00,08:57:00,10161,18,,,,4488.51,
10697080,08:59:47,08:59:47,8322,19,,,,5281.73,0
10697080,09:00:34,09:00:34,2211,20,,,,5514.04,0
10697080,09:01:26,09:01:26,2212,21,,,,5746.76,0
10697080,09:02:43,09:02:43,2213,22,,,,6065.54,0
10697080,09:04:00,09:04:00,9934,23,,,,6445.92,
10697080,09:04:21,09:04:21,9608,24,,,,6600.61,0
10697080,09:04:55,09:04:55,2342,25,,,,6850.85,0
10697080,09:05:29,09:05:29,2343,26,,,,7141.4,0
10697080,09:06:04,09:06:04,2344,27,,,,7393.3,0
10697080,09:06:48,09:06:48,4960,28,,,,7699.43,0
10697080,09:07:18,09:07:18,4961,29,,,,7932.63,0
10697080,09:07:55,09:07:55,4962,30,,,,8166.26,0
10697080,09:08:28,09:08:28,4963,31,,,,8423.71,0
10697080,09:09:09,09:09:09,4964,32,,,,8733.77,0
10697080,09:09:57,09:09:57,4965,33,,,,9035.68,0
10697080,09:10:38,09:10:38,561,34,,,,9277.28,0
10697080,09:11:43,09:11:43,562,35,,,,9691.51,0
10697080,09:12:07,09:12:07,563,36,,,,9832.56,0
10697080,09:12:30,09:12:30,564,37,,,,9995.9,0
10697080,09:13:16,09:13:16,565,38,,,,10339.22,0
10697080,09:14:00,09:14:00,566,39,,,,10667.48,
10697080,09:14:35,09:14:35,567,40,,,,10870.85,0
10697080,09:15:12,09:15:12,568,41,,,,11063.63,0
10697080,09:15:36,09:15:36,569,42,,,,11253.1,0
10697080,09:16:23,09:16:23,570,43,,,,11595.54,0
10697080,09:17:24,09:17:24,571,44,,,,11900.85,0
10697080,09:18:00,09:18:00,10748,45,,,,12136.6,
10697080,09:18:21,09:18:21,573,46,,,,12281.2,0
10697080,09:19:06,09:19:06,4519,47,,,,12601.96,0
10697080,09:19:43,09:19:43,4520,48,,,,12926.25,0
10697080,09:20:16,09:20:16,4320,49,,,,13116.32,0
10697080,09:20:47,09:20:47,579,50,,,,13325.14,0
10697080,09:21:45,09:21:45,580,51,,,,13640.58,0
10697080,09:23:00,09:23:00,581,52,,,,14126.81,
10697080,09:24:16,09:24:16,582,53,,,,14303.53,0
10697080,09:25:52,09:25:52,583,54,,,,14569.85,0
10697080,09:27:36,09:27:36,10805,55,,,,14927.15,0
10697080,09:28:33,09:28:33,4400,56,,,,15174.7,0
10697080,09:30:25,09:30:25,8635,57,,,,15596.35,0
10697080,09:31:03,09:31:03,2643,58,,,,15707.36,0
10697080,09:32:01,09:32:01,584,59,,,,15901.6,0
10697080,09:32:43,09:32:43,10304,60,,,,16007.4,0
10697080,09:34:00,09:34:00,10043,61,,,,16228.82,
10697080,09:35:29,09:35:29,2645,62,,,,16571.75,0
10697080,09:38:00,09:38:00,10479,63,,1,,17253.08,
10697090,08:45:00,08:45:00,9654,1,,,1,0,
10697090,08:46:04,08:46:04,4954,2,,,,436.69,0
10697090,08:46:25,08:46:25,4955,3,,,,585.8,0
10697090,08:46:46,08:46:46,4956,4,,,,738.75,0
10697090,08:47:29,08:47:29,4957,5,,,,1024.95,0
10697090,08:48:03,08:48:03,4958,6,,,,1238.68,0
10697090,08:48:29,08:48:29,4959,7,,,,1375.26,0
10697090,08:48:59,08:48:59,82,8,,,,1609.22,0
10697090,08:49:42,08:49:42,83,9,,,,1844.64,0
10697090,08:50:24,08:50:24,7984,10,,,,2116.13,0
10697090,08:51:09,08:51:09,85,11,,,,2427.24,0
10697090,08:51:48,08:51:48,86,12,,,,2620.1,0
10697090,08:52:13,08:52:13,87,13,,,,2762.34,0
10697090,08:52:56,08:52:56,88,14,,,,2986.76,0
10697090,08:53:26,08:53:26,89,15,,,,3194.3,0
10697090,08:53:58,08:53:58,90,16,,,,3390.28,0
10697090,08:54:24,08:54:24,91,17,,,,3522.67,0
10697090,08:57:00,08:57:00,10161,18,,,,4488.51,
10697090,08:59:47,08:59:47,8322,19,,,,5281.73,0
10697090,09:00:34,09:00:34,2211,20,,,,5514.04,0
10697090,09:01:26,09:01:26,2212,21,,,,5746.76,0
10697090,09:02:43,09:02:43,2213,22,,,,6065.54,0
10697090,09:04:00,09:04:00,9934,23,,,,6445.92,
10697090,09:04:21,09:04:21,9608,24,,,,6600.61,0
10697090,09:04:55,09:04:55,2342,25,,,,6850.85,0
10697090,09:05:29,09:05:29,2343,26,,,,7141.4,0
10697090,09:06:04,09:06:04,2344,27,,,,7393.3,0
10697090,09:06:48,09:06:48,4960,28,,,,7699.43,0
10697090,09:07:18,09:07:18,4961,29,,,,7932.63,0
10697090,09:07:55,09:07:55,4962,30,,,,8166.26,0
10697090,09:08:28,09:08:28,4963,31,,,,8423.71,0
10697090,09:09:09,09:09:09,4964,32,,,,8733.77,0
10697090,09:09:57,09:09:57,4965,33,,,,9035.68,0
10697090,09:10:38,09:10:38,561,34,,,,9277.28,0
10697090,09:11:43,09:11:43,562,35,,,,9691.51,0
10697090,09:12:07,09:12:07,563,36,,,,9832.56,0
10697090,09:12:30,09:12:30,564,37,,,,9995.9,0
10697090,09:13:16,09:13:16,565,38,,,,10339.22,0
10697090,09:14:00,09:14:00,566,39,,,,10667.48,
10697090,09:14:35,09:14:35,567,40,,,,10870.85,0
10697090,09:15:12,09:15:12,568,41,,,,11063.63,0
10697090,09:15:36,09:15:36,569,42,,,,11253.1,0
10697090,09:16:23,09:16:23,570,43,,,,11595.54,0
10697090,09:17:24,09:17:24,571,44,,,,11900.85,0
10697090,09:18:00,09:18:00,10748,45,,,,12136.6,
10697090,09:18:21,09:18:21,573,46,,,,12281.2,0
10697090,09:19:06,09:19:06,4519,47,,,,12601.96,0
10697090,09:19:43,09:19:43,4520,48,,,,12926.25,0
10697090,09:20:16,09:20:16,4320,49,,,,13116.32,0
10697090,09:20:47,09:20:47,579,50,,,,13325.14,0
10697090,09:21:45,09:21:45,580,51,,,,13640.58,0
10697090,09:23:00,09:23:00,581,52,,,,14126.81,
10697090,09:24:16,09:24:16,582,53,,,,14303.53,0
10697090,09:25:52,09:25:52,583,54,,,,14569.85,0
10697090,09:27:36,09:27:36,10805,55,,,,14927.15,0
10697090,09:28:33,09:28:33,4400,56,,,,15174.7,0
10697090,09:30:25,09:30:25,8635,57,,,,15596.35,0
10697090,09:31:03,09:31:03,2643,58,,,,15707.36,0
10697090,09:32:01,09:32:01,584,59,,,,15901.6,0
10697090,09:32:43,09:32:43,10304,60,,,,16007.4,0
10697090,09:34:00,09:34:00,10043,61,,,,16228.82,
10697090,09:35:29,09:35:29,2645,62,,,,16571.75,0
10697090,09:38:00,09:38:00,10479,63,,1,,17253.08,
10843070,15:58:00,15:58:00,9654,1,,,1,0,
10843070,15:59:14,15:59:14,4954,2,,,,436.69,0
10843070,15:59:39,15:59:39,4955,3,,,,585.8,0
10843070,16:00:04,16:00:04,4956,4,,,,738.75,0
10843070,16:00:54,16:00:54,4957,5,,,,1024.95,0
10843070,16:01:34,16:01:34,4958,6,,,,1238.68,0
10843070,16:02:04,16:02:04,4959,7,,,,1375.26,0
10843070,16:02:39,16:02:39,82,8,,,,1609.22,0
10843070,16:03:29,16:03:29,83,9,,,,1844.64,0
10843070,16:04:18,16:04:18,7984,10,,,,2116.13,0
10843070,16:05:11,16:05:11,85,11,,,,2427.24,0
10843070,16:05:56,16:05:56,86,12,,,,2620.1,0
10843070,16:06:25,16:06:25,87,13,,,,2762.34,0
10843070,16:07:15,16:07:15,88,14,,,,2986.76,0
10843070,16:07:50,16:07:50,89,15,,,,3194.3,0
10843070,16:08:28,16:08:28,90,16,,,,3390.28,0
10843070,16:08:58,16:08:58,91,17,,,,3522.67,0
10843070,16:12:00,16:12:00,10161,18,,,,4488.51,
10843070,16:15:11,16:15:11,8322,19,,,,5281.73,0
10843070,16:16:04,16:16:04,2211,20,,,,5514.04,0
10843070,16:17:04,16:17:04,2212,21,,,,5746.76,0
10843070,16:18:32,16:18:32,2213,22,,,,6065.54,0
10843070,16:20:00,16:20:00,9934,23,,,,6445.92,
10843070,16:20:24,16:20:24,9608,24,,,,6600.61,0
10843070,16:21:01,16:21:01,2342,25,,,,6850.85,0
10843070,16:21:37,16:21:37,2343,26,,,,7141.4,0
10843070,16:22:16,16:22:16,2344,27,,,,7393.3,0
10843070,16:23:04,16:23:04,4960,28,,,,7699.43,0
10843070,16:23:38,16:23:38,4961,29,,,,7932.63,0
10843070,16:24:18,16:24:18,4962,30,,,,8166.26,0
10843070,16:24:55,16:24:55,4963,31,,,,8423.71,0
10843070,16:25:40,16:25:40,4964,32,,,,8733.77,0
10843070,16:26:33,16:26:33,4965,33,,,,9035.68,0
10843070,16:27:18,16:27:18,561,34,,,,9277.28,0
10843070,16:28:30,16:28:30,562,35,,,,9691.51,0
10843070,16:28:56,16:28:56,563,36,,,,9832.56,0
10843070,16:29:22,16:29:22,564,37,,,,9995.9,0
10843070,16:30:11,16:30:11,565,38,,,,10339.22,0
10843070,16:31:00,16:31:00,566,39,,,,10667.48,
10843070,16:31:35,16:31:35,567,40,,,,10870.85,0
10843070,16:32:12,16:32:12,568,41,,,,11063.63,0
10843070,16:32:36,16:32:36,569,42,,,,11253.1,0
10843070,16:33:23,16:33:23,570,43,,,,11595.54,0
10843070,16:34:24,16:34:24,571,44,,,,11900.85,0
10843070,16:35:00,16:35:00,10748,45,,,,12136.6,
10843070,16:35:21,16:35:21,573,46,,,,12281.2,0
10843070,16:36:06,16:36:06,4519,47,,,,12601.96,0
10843070,16:36:43,16:36:43,4520,48,,,,12926.25,0
10843070,16:37:16,16:37:16,4320,49,,,,13116.32,0
10843070,16:37:47,16:37:47,579,50,,,,13325.14,0
10843070,16:38:45,16:38:45,580,51,,,,13640.58,0
10843070,16:40:00,16:40:00,581,52,,,,14126.81,
10843070,16:41:23,16:41:23,582,53,,,,14303.53,0
10843070,16:43:08,16:43:08,583,54,,,,14569.85,0
10843070,16:45:01,16:45:01,10805,55,,,,14927.15,0
10843070,16:46:04,16:46:04,4400,56,,,,15174.7,0
10843070,16:48:05,16:48:05,8635,57,,,,15596.35,0
10843070,16:48:47,16:48:47,2643,58,,,,15707.36,0
10843070,16:49:50,16:49:50,584,59,,,,15901.6,0
10843070,16:50:36,16:50:36,10304,60,,,,16007.4,0
10843070,16:52:00,16:52:00,10043,61,,,,16228.82,
10843070,16:53:51,16:53:51,2645,62,,,,16571.75,0
10843070,16:57:00,16:57:00,10479,63,,1,,17253.08,
10853010,07:45:00,07:45:00,9654,1,,,1,0,
10853010,07:46:04,07:46:04,4954,2,,,,436.69,0
10853010,07:46:25,07:46:25,4955,3,,,,585.8,0
10853010,07:46:46,07:46:46,4956,4,,,,738.75,0
10853010,07:47:29,07:47:29,4957,5,,,,1024.95,0
10853010,07:48:03,07:48:03,4958,6,,,,1238.68,0
10853010,07:48:29,07:48:29,4959,7,,,,1375.26,0
10853010,07:48:59,07:48:59,82,8,,,,1609.22,0
10853010,07:49:42,07:49:42,83,9,,,,1844.64,0
10853010,07:50:24,07:50:24,7984,10,,,,2116.13,0
10853010,07:51:09,07:51:09,85,11,,,,2427.24,0
10853010,07:51:48,07:51:48,86,12,,,,2620.1,0
10853010,07:52:13,07:52:13,87,13,,,,2762.34,0
10853010,07:52:56,07:52:56,88,14,,,,2986.76,0
10853010,07:53:26,07:53:26,89,15,,,,3194.3,0
10853010,07:53:58,07:53:58,90,16,,,,3390.28,0
10853010,07:54:24,07:54:24,91,17,,,,3522.67,0
10853010,07:57:00,07:57:00,10161,18,,,,4488.51,
10853010,07:59:47,07:59:47,8322,19,,,,5281.73,0
10853010,08:00:34,08:00:34,2211,20,,,,5514.04,0
10853010,08:01:26,08:01:26,2212,21,,,,5746.76,0
10853010,08:02:43,08:02:43,2213,22,,,,6065.54,0
10853010,08:04:00,08:04:00,9934,23,,,,6445.92,
10853010,08:04:19,08:04:19,9608,24,,,,6600.61,0
10853010,08:04:49,08:04:49,2342,25,,,,6850.85,0
10853010,08:05:20,08:05:20,2343,26,,,,7141.4,0
10853010,08:05:51,08:05:51,2344,27,,,,7393.3,0
10853010,08:06:31,08:06:31,4960,28,,,,7699.43,0
10853010,08:06:58,08:06:58,4961,29,,,,7932.63,0
10853010,08:07:31,08:07:31,4962,30,,,,8166.26,0
10853010,08:08:02,08:08:02,4963,31,,,,8423.71,0
10853010,08:08:38,08:08:38,4964,32,,,,8733.77,0
10853010,08:09:22,08:09:22,4965,33,,,,9035.68,0
10853010,08:09:58,08:09:58,561,34,,,,9277.28,0
10853010,08:10:57,08:10:57,562,35,,,,9691.51,0
10853010,08:11:18,08:11:18,563,36,,,,9832.56,0
10853010,08:11:39,08:11:39,564,37,,,,9995.9,0
10853010,08:12:20,08:12:20,565,38,,,,10339.22,0
10853010,08:13:00,08:13:00,566,39,,,,10667.48,
10853010,08:13:35,08:13:35,567,40,,,,10870.85,0
10853010,08:14:12,08:14:12,568,41,,,,11063.63,0
10853010,08:14:36,08:14:36,569,42,,,,11253.1,0
10853010,08:15:23,08:15:23,570,43,,,,11595.54,0
10853010,08:16:24,08:16:24,571,44,,,,11900.85,0
10853010,08:17:00,08:17:00,10748,45,,,,12136.6,
10853010,08:17:21,08:17:21,573,46,,,,12281.2,0
10853010,08:18:06,08:18:06,4519,47,,,,12601.96,0
10853010,08:18:43,08:18:43,4520,48,,,,12926.25,0
10853010,08:19:16,08:19:16,4320,49,,,,13116.32,0
10853010,08:19:47,08:19:47,579,50,,,,13325.14,0
10853010,08:20:45,08:20:45,580,51,,,,13640.58,0
10853010,08:22:00,08:22:00,581,52,,,,14126.81,
10853010,08:23:16,08:23:16,582,53,,,,14303.53,0
10853010,08:24:52,08:24:52,583,54,,,,14569.85,0
10853010,08:26:36,08:26:36,10805,55,,,,14927.15,0
10853010,08:27:33,08:27:33,4400,56,,,,15174.7,0
10853010,08:29:25,08:29:25,8635,57,,,,15596.35,0
10853010,08:30:03,08:30:03,2643,58,,,,15707.36,0
10853010,08:31:01,08:31:01,584,59,,,,15901.6,0
10853010,08:31:43,08:31:43,10304,60,,,,16007.4,0
10853010,08:33:00,08:33:00,10043,61,,,,16228.82,
10853010,08:34:29,08:34:29,2645,62,,,,16571.75,0
10853010,08:37:00,08:37:00,10479,63,,1,,17253.08,
10853080,07:45:00,07:45:00,9654,1,,,1,0,
10853080,07:46:04,07:46:04,4954,2,,,,436.69,0
10853080,07:46:25,07:46:25,4955,3,,,,585.8,0
10853080,07:46:46,07:46:46,4956,4,,,,738.75,0
10853080,07:47:29,07:47:29,4957,5,,,,1024.95,0
10853080,07:48:03,07:48:03,4958,6,,,,1238.68,0
10853080,07:48:29,07:48:29,4959,7,,,,1375.26,0
10853080,07:48:59,07:48:59,82,8,,,,1609.22,0
10853080,07:49:42,07:49:42,83,9,,,,1844.64,0
10853080,07:50:24,07:50:24,7984,10,,,,2116.13,0
10853080,07:51:09,07:51:09,85,11,,,,2427.24,0
10853080,07:51:48,07:51:48,86,12,,,,2620.1,0
10853080,07:52:13,07:52:13,87,13,,,,2762.34,0
10853080,07:52:56,07:52:56,88,14,,,,2986.76,0
10853080,07:53:26,07:53:26,89,15,,,,3194.3,0
10853080,07:53:58,07:53:58,90,16,,,,3390.28,0
10853080,07:54:24,07:54:24,91,17,,,,3522.67,0
10853080,07:57:00,07:57:00,10161,18,,,,4488.51,
10853080,07:59:47,07:59:47,8322,19,,,,5281.73,0
10853080,08:00:34,08:00:34,2211,20,,,,5514.04,0
10853080,08:01:26,08:01:26,2212,21,,,,5746.76,0
10853080,08:02:43,08:02:43,2213,22,,,,6065.54,0
10853080,08:04:00,08:04:00,9934,23,,,,6445.92,
10853080,08:04:19,08:04:19,9608,24,,,,6600.61,0
10853080,08:04:49,08:04:49,2342,25,,,,6850.85,0
10853080,08:05:20,08:05:20,2343,26,,,,7141.4,0
10853080,08:05:51,08:05:51,2344,27,,,,7393.3,0
10853080,08:06:31,08:06:31,4960,28,,,,7699.43,0
10853080,08:06:58,08:06:58,4961,29,,,,7932.63,0
10853080,08:07:31,08:07:31,4962,30,,,,8166.26,0
10853080,08:08:02,08:08:02,4963,31,,,,8423.71,0
10853080,08:08:38,08:08:38,4964,32,,,,8733.77,0
10853080,08:09:22,08:09:22,4965,33,,,,9035.68,0
10853080,08:09:58,08:09:58,561,34,,,,9277.28,0
10853080,08:10:57,08:10:57,562,35,,,,9691.51,0
10853080,08:11:18,08:11:18,563,36,,,,9832.56,0
10853080,08:11:39,08:11:39,564,37,,,,9995.9,0
10853080,08:12:20,08:12:20,565,38,,,,10339.22,0
10853080,08:13:00,08:13:00,566,39,,,,10667.48,
10853080,08:13:35,08:13:35,567,40,,,,10870.85,0
10853080,08:14:12,08:14:12,568,41,,,,11063.63,0
10853080,08:14:36,08:14:36,569,42,,,,11253.1,0
10853080,08:15:23,08:15:23,570,43,,,,11595.54,0
10853080,08:16:24,08:16:24,571,44,,,,11900.85,0
10853080,08:17:00,08:17:00,10748,45,,,,12136.6,
10853080,08:17:21,08:17:21,573,46,,,,12281.2,0
10853080,08:18:06,08:18:06,4519,47,,,,12601.96,0
10853080,08:18:43,08:18:43,4520,48,,,,12926.25,0
10853080,08:19:16,08:19:16,4320,49,,,,13116.32,0
10853080,08:19:47,08:19:47,579,50,,,,13325.14,0
10853080,08:20:45,08:20:45,580,51,,,,13640.58,0
10853080,08:22:00,08:22:00,581,52,,,,14126.81,
10853080,08:23:16,08:23:16,582,53,,,,14303.53,0
10853080,08:24:52,08:24:52,583,54,,,,14569.85,0
10853080,08:26:36,08:26:36,10805,55,,,,14927.15,0
10853080,08:27:33,08:27:33,4400,56,,,,15174.7,0
10853080,08:29:25,08:29:25,8635,57,,,,15596.35,0
10853080,08:30:03,08:30:03,2643,58,,,,15707.36,0
10853080,08:31:01,08:31:01,584,59,,,,15901.6,0
10853080,08:31:43,08:31:43,10304,60,,,,16007.4,0
10853080,08:33:00,08:33:00,10043,61,,,,16228.82,
10853080,08:34:29,08:34:29,2645,62,,,,16571.75,0
10853080,08:37:00,08:37:00,10479,63,,1,,17253.08,
10853090,07:45:00,07:45:00,9654,1,,,1,0,
10853090,07:46:04,07:46:04,4954,2,,,,436.69,0
10853090,07:46:25,07:46:25,4955,3,,,,585.8,0
10853090,07:46:46,07:46:46,4956,4,,,,738.75,0
10853090,07:47:29,07:47:29,4957,5,,,,1024.95,0
10853090,07:48:03,07:48:03,4958,6,,,,1238.68,0
10853090,07:48:29,07:48:29,4959,7,,,,1375.26,0
10853090,07:48:59,07:48:59,82,8,,,,1609.22,0
10853090,07:49:42,07:49:42,83,9,,,,1844.64,0
10853090,07:50:24,07:50:24,7984,10,,,,2116.13,0
10853090,07:51:09,07:51:09,85,11,,,,2427.24,0
10853090,07:51:48,07:51:48,86,12,,,,2620.1,0
10853090,07:52:13,07:52:13,87,13,,,,2762.34,0
10853090,07:52:56,07:52:56,88,14,,,,2986.76,0
10853090,07:53:26,07:53:26,89,15,,,,3194.3,0
10853090,07:53:58,07:53:58,90,16,,,,3390.28,0
10853090,07:54:24,07:54:24,91,17,,,,3522.67,0
10853090,07:57:00,07:57:00,10161,18,,,,4488.51,
10853090,07:59:47,07:59:47,8322,19,,,,5281.73,0
10853090,08:00:34,08:00:34,2211,20,,,,5514.04,0
10853090,08:01:26,08:01:26,2212,21,,,,5746.76,0
10853090,08:02:43,08:02:43,2213,22,,,,6065.54,0
10853090,08:04:00,08:04:00,9934,23,,,,6445.92,
10853090,08:04:19,08:04:19,9608,24,,,,6600.61,0
10853090,08:04:49,08:04:49,2342,25,,,,6850.85,0
10853090,08:05:20,08:05:20,2343,26,,,,7141.4,0
10853090,08:05:51,08:05:51,2344,27,,,,7393.3,0
10853090,08:06:31,08:06:31,4960,28,,,,7699.43,0
10853090,08:06:58,08:06:58,4961,29,,,,7932.63,0
10853090,08:07:31,08:07:31,4962,30,,,,8166.26,0
10853090,08:08:02,08:08:02,4963,31,,,,8423.71,0
10853090,08:08:38,08:08:38,4964,32,,,,8733.77,0
10853090,08:09:22,08:09:22,4965,33,,,,9035.68,0
10853090,08:09:58,08:09:58,561,34,,,,9277.28,0
10853090,08:10:57,08:10:57,562,35,,,,9691.51,0
10853090,08:11:18,08:11:18,563,36,,,,9832.56,0
10853090,08:11:39,08:11:39,564,37,,,,9995.9,0
10853090,08:12:20,08:12:20,565,38,,,,10339.22,0
10853090,08:13:00,08:13:00,566,39,,,,10667.48,
10853090,08:13:35,08:13:35,567,40,,,,10870.85,0
10853090,08:14:12,08:14:12,568,41,,,,11063.63,0
10853090,08:14:36,08:14:36,569,42,,,,11253.1,0
10853090,08:15:23,08:15:23,570,43,,,,11595.54,0
10853090,08:16:24,08:16:24,571,44,,,,11900.85,0
10853090,08:17:00,08:17:00,10748,45,,,,12136.6,
10853090,08:17:21,08:17:21,573,46,,,,12281.2,0
10853090,08:18:06,08:18:06,4519,47,,,,12601.96,0
10853090,08:18:43,08:18:43,4520,48,,,,12926.25,0
10853090,08:19:16,08:19:16,4320,49,,,,13116.32,0
10853090,08:19:47,08:19:47,579,50,,,,13325.14,0
10853090,08:20:45,08:20:45,580,51,,,,13640.58,0
10853090,08:22:00,08:22:00,581,52,,,,14126.81,
10853090,08:23:16,08:23:16,582,53,,,,14303.53,0
10853090,08:24:52,08:24:52,583,54,,,,14569.85,0
10853090,08:26:36,08:26:36,10805,55,,,,14927.15,0
10853090,08:27:33,08:27:33,4400,56,,,,15174.7,0
10853090,08:29:25,08:29:25,8635,57,,,,15596.35,0
10853090,08:30:03,08:30:03,2643,58,,,,15707.36,0
10853090,08:31:01,08:31:01,584,59,,,,15901.6,0
10853090,08:31:43,08:31:43,10304,60,,,,16007.4,0
10853090,08:33:00,08:33:00,10043,61,,,,16228.82,
10853090,08:34:29,08:34:29,2645,62,,,,16571.75,0
10853090,08:37:00,08:37:00,10479,63,,1,,17253.08,
10963020,17:47:00,17:47:00,9654,1,,,1,0,
10963020,17:48:41,17:48:41,4954,2,,,,436.69,0
10963020,17:49:15,17:49:15,4955,3,,,,585.8,0
10963020,17:49:49,17:49:49,4956,4,,,,738.75,0
10963020,17:50:56,17:50:56,4957,5,,,,1024.95,0
10963020,17:51:50,17:51:50,4958,6,,,,1238.68,0
10963020,17:52:31,17:52:31,4959,7,,,,1375.26,0
10963020,17:53:18,17:53:18,82,8,,,,1609.22,0
10963020,17:54:26,17:54:26,83,9,,,,1844.64,0
10963020,17:55:34,17:55:34,7984,10,,,,2116.13,0
10963020,17:56:45,17:56:45,85,11,,,,2427.24,0
10963020,17:57:46,17:57:46,86,12,,,,2620.1,0
10963020,17:58:26,17:58:26,87,13,,,,2762.34,0
10963020,17:59:34,17:59:34,88,14,,,,2986.76,0
10963020,18:00:21,18:00:21,89,15,,,,3194.3,0
10963020,18:01:12,18:01:12,90,16,,,,3390.28,0
10963020,18:01:53,18:01:53,91,17,,,,3522.67,0
10963020,18:06:00,18:06:00,10161,18,,,,4488.51,
10963020,18:09:35,18:09:35,8322,19,,,,5281.73,0
10963020,18:10:35,18:10:35,2211,20,,,,5514.04,0
10963020,18:11:42,18:11:42,2212,21,,,,5746.76,0
10963020,18:13:21,18:13:21,2213,22,,,,6065.54,0
10963020,18:15:00,18:15:00,9934,23,,,,6445.92,
10963020,18:15:26,18:15:26,9608,24,,,,6600.61,0
10963020,18:16:06,18:16:06,2342,25,,,,6850.85,0
10963020,18:16:46,18:16:46,2343,26,,,,7141.4,0
10963020,18:17:29,18:17:29,2344,27,,,,7393.3,0
10963020,18:18:21,18:18:21,4960,28,,,,7699.43,0
10963020,18:18:57,18:18:57,4961,29,,,,7932.63,0
10963020,18:19:42,18:19:42,4962,30,,,,8166.26,0
10963020,18:20:22,18:20:22,4963,31,,,,8423.71,0
10963020,18:21:11,18:21:11,4964,32,,,,8733.77,0
10963020,18:22:09,18:22:09,4965,33,,,,9035.68,0
10963020,18:22:57,18:22:57,561,34,,,,9277.28,0
10963020,18:24:16,18:24:16,562,35,,,,9691.51,0
10963020,18:24:44,18:24:44,563,36,,,,9832.56,0
10963020,18:25:13,18:25:13,564,37,,,,9995.9,0
10963020,18:26:07,18:26:07,565,38,,,,10339.22,0
10963020,18:27:00,18:27:00,566,39,,,,10667.48,
10963020,18:27:53,18:27:53,567,40,,,,10870.85,0
10963020,18:28:49,18:28:49,568,41,,,,11063.63,0
10963020,18:29:24,18:29:24,569,42,,,,11253.1,0
10963020,18:30:35,18:30:35,570,43,,,,11595.54,0
10963020,18:32:06,18:32:06,571,44,,,,11900.85,0
10963020,18:33:00,18:33:00,10748,45,,,,12136.6,
10963020,18:33:25,18:33:25,573,46,,,,12281.2,0
10963020,18:34:19,18:34:19,4519,47,,,,12601.96,0
10963020,18:35:04,18:35:04,4520,48,,,,12926.25,0
10963020,18:35:43,18:35:43,4320,49,,,,13116.32,0
10963020,18:36:20,18:36:20,579,50,,,,13325.14,0
10963020,18:37:30,18:37:30,580,51,,,,13640.58,0
10963020,18:39:00,18:39:00,581,52,,,,14126.81,
10963020,18:40:51,18:40:51,582,53,,,,14303.53,0
10963020,18:43:11,18:43:11,583,54,,,,14569.85,0
10963020,18:45:41,18:45:41,10805,55,,,,14927.15,0
10963020,18:47:05,18:47:05,4400,56,,,,15174.7,0
10963020,18:49:47,18:49:47,8635,57,,,,15596.35,0
10963020,18:50:43,18:50:43,2643,58,,,,15707.36,0
10963020,18:52:06,18:52:06,584,59,,,,15901.6,0
10963020,18:53:08,18:53:08,10304,60,,,,16007.4,0
10963020,18:55:00,18:55:00,10043,61,,,,16228.82,
10963020,18:55:22,18:55:22,2645,62,,,,16571.75,0
10963020,18:56:00,18:56:00,10479,63,,1,,17253.08,
10963030,17:47:00,17:47:00,9654,1,,,1,0,
10963030,17:48:41,17:48:41,4954,2,,,,436.69,0
10963030,17:49:15,17:49:15,4955,3,,,,585.8,0
10963030,17:49:49,17:49:49,4956,4,,,,738.75,0
10963030,17:50:56,17:50:56,4957,5,,,,1024.95,0
10963030,17:51:50,17:51:50,4958,6,,,,1238.68,0
10963030,17:52:31,17:52:31,4959,7,,,,1375.26,0
10963030,17:53:18,17:53:18,82,8,,,,1609.22,0
10963030,17:54:26,17:54:26,83,9,,,,1844.64,0
10963030,17:55:34,17:55:34,7984,10,,,,2116.13,0
10963030,17:56:45,17:56:45,85,11,,,,2427.24,0
10963030,17:57:46,17:57:46,86,12,,,,2620.1,0
10963030,17:58:26,17:58:26,87,13,,,,2762.34,0
10963030,17:59:34,17:59:34,88,14,,,,2986.76,0
10963030,18:00:21,18:00:21,89,15,,,,3194.3,0
10963030,18:01:12,18:01:12,90,16,,,,3390.28,0
10963030,18:01:53,18:01:53,91,17,,,,3522.67,0
10963030,18:06:00,18:06:00,10161,18,,,,4488.51,
10963030,18:09:35,18:09:35,8322,19,,,,5281.73,0
10963030,18:10:35,18:10:35,2211,20,,,,5514.04,0
10963030,18:11:42,18:11:42,2212,21,,,,5746.76,0
10963030,18:13:21,18:13:21,2213,22,,,,6065.54,0
10963030,18:15:00,18:15:00,9934,23,,,,6445.92,
10963030,18:15:26,18:15:26,9608,24,,,,6600.61,0
10963030,18:16:06,18:16:06,2342,25,,,,6850.85,0
10963030,18:16:46,18:16:46,2343,26,,,,7141.4,0
10963030,18:17:29,18:17:29,2344,27,,,,7393.3,0
10963030,18:18:21,18:18:21,4960,28,,,,7699.43,0
10963030,18:18:57,18:18:57,4961,29,,,,7932.63,0
10963030,18:19:42,18:19:42,4962,30,,,,8166.26,0
10963030,18:20:22,18:20:22,4963,31,,,,8423.71,0
10963030,18:21:11,18:21:11,4964,32,,,,8733.77,0
10963030,18:22:09,18:22:09,4965,33,,,,9035.68,0
10963030,18:22:57,18:22:57,561,34,,,,9277.28,0
10963030,18:24:16,18:24:16,562,35,,,,9691.51,0
10963030,18:24:44,18:24:44,563,36,,,,9832.56,0
10963030,18:25:13,18:25:13,564,37,,,,9995.9,0
10963030,18:26:07,18:26:07,565,38,,,,10339.22,0
10963030,18:27:00,18:27:00,566,39,,,,10667.48,
10963030,18:27:53,18:27:53,567,40,,,,10870.85,0
10963030,18:28:49,18:28:49,568,41,,,,11063.63,0
10963030,18:29:24,18:29:24,569,42,,,,11253.1,0
10963030,18:30:35,18:30:35,570,43,,,,11595.54,0
10963030,18:32:06,18:32:06,571,44,,,,11900.85,0
10963030,18:33:00,18:33:00,10748,45,,,,12136.6,
10963030,18:33:25,18:33:25,573,46,,,,12281.2,0
10963030,18:34:19,18:34:19,4519,47,,,,12601.96,0
10963030,18:35:04,18:35:04,4520,48,,,,12926.25,0
10963030,18:35:43,18:35:43,4320,49,,,,13116.32,0
10963030,18:36:20,18:36:20,579,50,,,,13325.14,0
10963030,18:37:30,18:37:30,580,51,,,,13640.58,0
10963030,18:39:00,18:39:00,581,52,,,,14126.81,
10963030,18:40:51,18:40:51,582,53,,,,14303.53,0
10963030,18:43:11,18:43:11,583,54,,,,14569.85,0
10963030,18:45:41,18:45:41,10805,55,,,,14927.15,0
10963030,18:47:05,18:47:05,4400,56,,,,15174.7,0
10963030,18:49:47,18:49:47,8635,57,,,,15596.35,0
10963030,18:50:43,18:50:43,2643,58,,,,15707.36,0
10963030,18:52:06,18:52:06,584,59,,,,15901.6,0
10963030,18:53:08,18:53:08,10304,60,,,,16007.4,0
10963030,18:55:00,18:55:00,10043,61,,,,16228.82,
10963030,18:55:22,18:55:22,2645,62,,,,16571.75,0
10963030,18:56:00,18:56:00,10479,63,,1,,17253.08,
10963040,17:47:00,17:47:00,9654,1,,,1,0,
10963040,17:48:41,17:48:41,4954,2,,,,436.69,0
10963040,17:49:15,17:49:15,4955,3,,,,585.8,0
10963040,17:49:49,17:49:49,4956,4,,,,738.75,0
10963040,17:50:56,17:50:56,4957,5,,,,1024.95,0
10963040,17:51:50,17:51:50,4958,6,,,,1238.68,0
10963040,17:52:31,17:52:31,4959,7,,,,1375.26,0
10963040,17:53:18,17:53:18,82,8,,,,1609.22,0
10963040,17:54:26,17:54:26,83,9,,,,1844.64,0
10963040,17:55:34,17:55:34,7984,10,,,,2116.13,0
10963040,17:56:45,17:56:45,85,11,,,,2427.24,0
10963040,17:57:46,17:57:46,86,12,,,,2620.1,0
10963040,17:58:26,17:58:26,87,13,,,,2762.34,0
10963040,17:59:34,17:59:34,88,14,,,,2986.76,0
10963040,18:00:21,18:00:21,89,15,,,,3194.3,0
10963040,18:01:12,18:01:12,90,16,,,,3390.28,0
10963040,18:01:53,18:01:53,91,17,,,,3522.67,0
10963040,18:06:00,18:06:00,10161,18,,,,4488.51,
10963040,18:09:35,18:09:35,8322,19,,,,5281.73,0
10963040,18:10:35,18:10:35,2211,20,,,,5514.04,0
10963040,18:11:42,18:11:42,2212,21,,,,5746.76,0
10963040,18:13:21,18:13:21,2213,22,,,,6065.54,0
10963040,18:15:00,18:15:00,9934,23,,,,6445.92,
10963040,18:15:26,18:15:26,9608,24,,,,6600.61,0
10963040,18:16:06,18:16:06,2342,25,,,,6850.85,0
10963040,18:16:46,18:16:46,2343,26,,,,7141.4,0
10963040,18:17:29,18:17:29,2344,27,,,,7393.3,0
10963040,18:18:21,18:18:21,4960,28,,,,7699.43,0
10963040,18:18:57,18:18:57,4961,29,,,,7932.63,0
10963040,18:19:42,18:19:42,4962,30,,,,8166.26,0
10963040,18:20:22,18:20:22,4963,31,,,,8423.71,0
10963040,18:21:11,18:21:11,4964,32,,,,8733.77,0
10963040,18:22:09,18:22:09,4965,33,,,,9035.68,0
10963040,18:22:57,18:22:57,561,34,,,,9277.28,0
10963040,18:24:16,18:24:16,562,35,,,,9691.51,0
10963040,18:24:44,18:24:44,563,36,,,,9832.56,0
10963040,18:25:13,18:25:13,564,37,,,,9995.9,0
10963040,18:26:07,18:26:07,565,38,,,,10339.22,0
10963040,18:27:00,18:27:00,566,39,,,,10667.48,
10963040,18:27:53,18:27:53,567,40,,,,10870.85,0
10963040,18:28:49,18:28:49,568,41,,,,11063.63,0
10963040,18:29:24,18:29:24,569,42,,,,11253.1,0
10963040,18:30:35,18:30:35,570,43,,,,11595.54,0
10963040,18:32:06,18:32:06,571,44,,,,11900.85,0
10963040,18:33:00,18:33:00,10748,45,,,,12136.6,
10963040,18:33:25,18:33:25,573,46,,,,12281.2,0
10963040,18:34:19,18:34:19,4519,47,,,,12601.96,0
10963040,18:35:04,18:35:04,4520,48,,,,12926.25,0
10963040,18:35:43,18:35:43,4320,49,,,,13116.32,0
10963040,18:36:20,18:36:20,579,50,,,,13325.14,0
10963040,18:37:30,18:37:30,580,51,,,,13640.58,0
10963040,18:39:00,18:39:00,581,52,,,,14126.81,
10963040,18:40:51,18:40:51,582,53,,,,14303.53,0
10963040,18:43:11,18:43:11,583,54,,,,14569.85,0
10963040,18:45:41,18:45:41,10805,55,,,,14927.15,0
10963040,18:47:05,18:47:05,4400,56,,,,15174.7,0
10963040,18:49:47,18:49:47,8635,57,,,,15596.35,0
10963040,18:50:43,18:50:43,2643,58,,,,15707.36,0
10963040,18:52:06,18:52:06,584,59,,,,15901.6,0
10963040,18:53:08,18:53:08,10304,60,,,,16007.4,0
10963040,18:55:00,18:55:00,10043,61,,,,16228.82,
10963040,18:55:22,18:55:22,2645,62,,,,16571.75,0
10963040,18:56:00,18:56:00,10479,63,,1,,17253.08,
10963050,17:47:00,17:47:00,9654,1,,,1,0,
10963050,17:48:41,17:48:41,4954,2,,,,436.69,0
10963050,17:49:15,17:49:15,4955,3,,,,585.8,0
10963050,17:49:49,17:49:49,4956,4,,,,738.75,0
10963050,17:50:56,17:50:56,4957,5,,,,1024.95,0
10963050,17:51:50,17:51:50,4958,6,,,,1238.68,0
10963050,17:52:31,17:52:31,4959,7,,,,1375.26,0
10963050,17:53:18,17:53:18,82,8,,,,1609.22,0
10963050,17:54:26,17:54:26,83,9,,,,1844.64,0
10963050,17:55:34,17:55:34,7984,10,,,,2116.13,0
10963050,17:56:45,17:56:45,85,11,,,,2427.24,0
10963050,17:57:46,17:57:46,86,12,,,,2620.1,0
10963050,17:58:26,17:58:26,87,13,,,,2762.34,0
10963050,17:59:34,17:59:34,88,14,,,,2986.76,0
10963050,18:00:21,18:00:21,89,15,,,,3194.3,0
10963050,18:01:12,18:01:12,90,16,,,,3390.28,0
10963050,18:01:53,18:01:53,91,17,,,,3522.67,0
10963050,18:06:00,18:06:00,10161,18,,,,4488.51,
10963050,18:09:35,18:09:35,8322,19,,,,5281.73,0
10963050,18:10:35,18:10:35,2211,20,,,,5514.04,0
10963050,18:11:42,18:11:42,2212,21,,,,5746.76,0
10963050,18:13:21,18:13:21,2213,22,,,,6065.54,0
10963050,18:15:00,18:15:00,9934,23,,,,6445.92,
10963050,18:15:26,18:15:26,9608,24,,,,6600.61,0
10963050,18:16:06,18:16:06,2342,25,,,,6850.85,0
10963050,18:16:46,18:16:46,2343,26,,,,7141.4,0
10963050,18:17:29,18:17:29,2344,27,,,,7393.3,0
10963050,18:18:21,18:18:21,4960,28,,,,7699.43,0
10963050,18:18:57,18:18:57,4961,29,,,,7932.63,0
10963050,18:19:42,18:19:42,4962,30,,,,8166.26,0
10963050,18:20:22,18:20:22,4963,31,,,,8423.71,0
10963050,18:21:11,18:21:11,4964,32,,,,8733.77,0
10963050,18:22:09,18:22:09,4965,33,,,,9035.68,0
10963050,18:22:57,18:22:57,561,34,,,,9277.28,0
10963050,18:24:16,18:24:16,562,35,,,,9691.51,0
10963050,18:24:44,18:24:44,563,36,,,,9832.56,0
10963050,18:25:13,18:25:13,564,37,,,,9995.9,0
10963050,18:26:07,18:26:07,565,38,,,,10339.22,0
10963050,18:27:00,18:27:00,566,39,,,,10667.48,
10963050,18:27:53,18:27:53,567,40,,,,10870.85,0
10963050,18:28:49,18:28:49,568,41,,,,11063.63,0
10963050,18:29:24,18:29:24,569,42,,,,11253.1,0
10963050,18:30:35,18:30:35,570,43,,,,11595.54,0
10963050,18:32:06,18:32:06,571,44,,,,11900.85,0
10963050,18:33:00,18:33:00,10748,45,,,,12136.6,
10963050,18:33:25,18:33:25,573,46,,,,12281.2,0
10963050,18:34:19,18:34:19,4519,47,,,,12601.96,0
10963050,18:35:04,18:35:04,4520,48,,,,12926.25,0
10963050,18:35:43,18:35:43,4320,49,,,,13116.32,0
10963050,18:36:20,18:36:20,579,50,,,,13325.14,0
10963050,18:37:30,18:37:30,580,51,,,,13640.58,0
10963050,18:39:00,18:39:00,581,52,,,,14126.81,
10963050,18:40:51,18:40:51,582,53,,,,14303.53,0
10963050,18:43:11,18:43:11,583,54,,,,14569.85,0
10963050,18:45:41,18:45:41,10805,55,,,,14927.15,0
10963050,18:47:05,18:47:05,4400,56,,,,15174.7,0
10963050,18:49:47,18:49:47,8635,57,,,,15596.35,0
10963050,18:50:43,18:50:43,2643,58,,,,15707.36,0
10963050,18:52:06,18:52:06,584,59,,,,15901.6,0
10963050,18:53:08,18:53:08,10304,60,,,,16007.4,0
10963050,18:55:00,18:55:00,10043,61,,,,16228.82,
10963050,18:55:22,18:55:22,2645,62,,,,16571.75,0
10963050,18:56:00,18:56:00,10479,63,,1,,17253.08,
10963060,17:47:00,17:47:00,9654,1,,,1,0,
10963060,17:48:41,17:48:41,4954,2,,,,436.69,0
10963060,17:49:15,17:49:15,4955,3,,,,585.8,0
10963060,17:49:49,17:49:49,4956,4,,,,738.75,0
10963060,17:50:56,17:50:56,4957,5,,,,1024.95,0
10963060,17:51:50,17:51:50,4958,6,,,,1238.68,0
10963060,17:52:31,17:52:31,4959,7,,,,1375.26,0
10963060,17:53:18,17:53:18,82,8,,,,1609.22,0
10963060,17:54:26,17:54:26,83,9,,,,1844.64,0
10963060,17:55:34,17:55:34,7984,10,,,,2116.13,0
10963060,17:56:45,17:56:45,85,11,,,,2427.24,0
10963060,17:57:46,17:57:46,86,12,,,,2620.1,0
10963060,17:58:26,17:58:26,87,13,,,,2762.34,0
10963060,17:59:34,17:59:34,88,14,,,,2986.76,0
10963060,18:00:21,18:00:21,89,15,,,,3194.3,0
10963060,18:01:12,18:01:12,90,16,,,,3390.28,0
10963060,18:01:53,18:01:53,91,17,,,,3522.67,0
10963060,18:06:00,18:06:00,10161,18,,,,4488.51,
10963060,18:09:35,18:09:35,8322,19,,,,5281.73,0
10963060,18:10:35,18:10:35,2211,20,,,,5514.04,0
10963060,18:11:42,18:11:42,2212,21,,,,5746.76,0
10963060,18:13:21,18:13:21,2213,22,,,,6065.54,0
10963060,18:15:00,18:15:00,9934,23,,,,6445.92,
10963060,18:15:26,18:15:26,9608,24,,,,6600.61,0
10963060,18:16:06,18:16:06,2342,25,,,,6850.85,0
10963060,18:16:46,18:16:46,2343,26,,,,7141.4,0
10963060,18:17:29,18:17:29,2344,27,,,,7393.3,0
10963060,18:18:21,18:18:21,4960,28,,,,7699.43,0
10963060,18:18:57,18:18:57,4961,29,,,,7932.63,0
10963060,18:19:42,18:19:42,4962,30,,,,8166.26,0
10963060,18:20:22,18:20:22,4963,31,,,,8423.71,0
10963060,18:21:11,18:21:11,4964,32,,,,8733.77,0
10963060,18:22:09,18:22:09,4965,33,,,,9035.68,0
10963060,18:22:57,18:22:57,561,34,,,,9277.28,0
10963060,18:24:16,18:24:16,562,35,,,,9691.51,0
10963060,18:24:44,18:24:44,563,36,,,,9832.56,0
10963060,18:25:13,18:25:13,564,37,,,,9995.9,0
10963060,18:26:07,18:26:07,565,38,,,,10339.22,0
10963060,18:27:00,18:27:00,566,39,,,,10667.48,
10963060,18:27:53,18:27:53,567,40,,,,10870.85,0
10963060,18:28:49,18:28:49,568,41,,,,11063.63,0
10963060,18:29:24,18:29:24,569,42,,,,11253.1,0
10963060,18:30:35,18:30:35,570,43,,,,11595.54,0
10963060,18:32:06,18:32:06,571,44,,,,11900.85,0
10963060,18:33:00,18:33:00,10748,45,,,,12136.6,
10963060,18:33:25,18:33:25,573,46,,,,12281.2,0
10963060,18:34:19,18:34:19,4519,47,,,,12601.96,0
10963060,18:35:04,18:35:04,4520,48,,,,12926.25,0
10963060,18:35:43,18:35:43,4320,49,,,,13116.32,0
10963060,18:36:20,18:36:20,579,50,,,,13325.14,0
10963060,18:37:30,18:37:30,580,51,,,,13640.58,0
10963060,18:39:00,18:39:00,581,52,,,,14126.81,
10963060,18:40:51,18:40:51,582,53,,,,14303.53,0
10963060,18:43:11,18:43:11,583,54,,,,14569.85,0
10963060,18:45:41,18:45:41,10805,55,,,,14927.15,0
10963060,18:47:05,18:47:05,4400,56,,,,15174.7,0
10963060,18:49:47,18:49:47,8635,57,,,,15596.35,0
10963060,18:50:43,18:50:43,2643,58,,,,15707.36,0
10963060,18:52:06,18:52:06,584,59,,,,15901.6,0
10963060,18:53:08,18:53:08,10304,60,,,,16007.4,0
10963060,18:55:00,18:55:00,10043,61,,,,16228.82,
10963060,18:55:22,18:55:22,2645,62,,,,16571.75,0
10963060,18:56:00,18:56:00,10479,63,,1,,17253.08,
11141070,23:30:00,23:30:00,9654,1,,,1,0,
11141070,23:31:04,23:31:04,4954,2,,,,436.69,0
11141070,23:31:25,23:31:25,4955,3,,,,585.8,0
11141070,23:31:46,23:31:46,4956,4,,,,738.75,0
11141070,23:32:29,23:32:29,4957,5,,,,1024.95,0
11141070,23:33:03,23:33:03,4958,6,,,,1238.68,0
11141070,23:33:29,23:33:29,4959,7,,,,1375.26,0
11141070,23:33:59,23:33:59,82,8,,,,1609.22,0
11141070,23:34:42,23:34:42,83,9,,,,1844.64,0
11141070,23:35:24,23:35:24,7984,10,,,,2116.13,0
11141070,23:36:09,23:36:09,85,11,,,,2427.24,0
11141070,23:36:48,23:36:48,86,12,,,,2620.1,0
11141070,23:37:13,23:37:13,87,13,,,,2762.34,0
11141070,23:37:56,23:37:56,88,14,,,,2986.76,0
11141070,23:38:26,23:38:26,89,15,,,,3194.3,0
11141070,23:38:58,23:38:58,90,16,,,,3390.28,0
11141070,23:39:24,23:39:24,91,17,,,,3522.67,0
11141070,23:42:00,23:42:00,10161,18,,,,4488.51,
11141070,23:44:23,23:44:23,8322,19,,,,5281.73,0
11141070,23:45:03,23:45:03,2211,20,,,,5514.04,0
11141070,23:45:48,23:45:48,2212,21,,,,5746.76,0
11141070,23:46:54,23:46:54,2213,22,,,,6065.54,0
11141070,23:48:00,23:48:00,9934,23,,,,6445.92,
11141070,23:48:19,23:48:19,9608,24,,,,6600.61,0
11141070,23:48:49,23:48:49,2342,25,,,,6850.85,0
11141070,23:49:20,23:49:20,2343,26,,,,7141.4,0
11141070,23:49:51,23:49:51,2344,27,,,,7393.3,0
11141070,23:50:31,23:50:31,4960,28,,,,7699.43,0
11141070,23:50:58,23:50:58,4961,29,,,,7932.63,0
11141070,23:51:31,23:51:31,4962,30,,,,8166.26,0
11141070,23:52:02,23:52:02,4963,31,,,,8423.71,0
11141070,23:52:38,23:52:38,4964,32,,,,8733.77,0
11141070,23:53:22,23:53:22,4965,33,,,,9035.68,0
11141070,23:53:58,23:53:58,561,34,,,,9277.28,0
11141070,23:54:57,23:54:57,562,35,,,,9691.51,0
11141070,23:55:18,23:55:18,563,36,,,,9832.56,0
11141070,23:55:39,23:55:39,564,37,,,,9995.9,0
11141070,23:56:20,23:56:20,565,38,,,,10339.22,0
11141070,23:57:00,23:57:00,566,39,,,,10667.48,
11141070,23:57:35,23:57:35,567,40,,,,10870.85,0
11141070,23:58:12,23:58:12,568,41,,,,11063.63,0
11141070,23:58:36,23:58:36,569,42,,,,11253.1,0
11141070,23:59:23,23:59:23,570,43,,,,11595.54,0
11141070,24:00:24,24:00:24,571,44,,,,11900.85,0
11141070,24:01:00,24:01:00,10748,45,,,,12136.6,
11141070,24:01:16,24:01:16,573,46,,,,12281.2,0
11141070,24:01:53,24:01:53,4519,47,,,,12601.96,0
11141070,24:02:23,24:02:23,4520,48,,,,12926.25,0
11141070,24:02:48,24:02:48,4320,49,,,,13116.32,0
11141070,24:03:13,24:03:13,579,50,,,,13325.14,0
11141070,24:04:00,24:04:00,580,51,,,,13640.58,0
11141070,24:05:00,24:05:00,581,52,,,,14126.81,
11141070,24:06:09,24:06:09,582,53,,,,14303.53,0
11141070,24:07:36,24:07:36,583,54,,,,14569.85,0
11141070,24:09:11,24:09:11,10805,55,,,,14927.15,0
11141070,24:10:03,24:10:03,4400,56,,,,15174.7,0
11141070,24:11:44,24:11:44,8635,57,,,,15596.35,0
11141070,24:12:19,24:12:19,2643,58,,,,15707.36,0
11141070,24:13:11,24:13:11,584,59,,,,15901.6,0
11141070,24:13:50,24:13:50,10304,60,,,,16007.4,0
11141070,24:15:00,24:15:00,10043,61,,,,16228.82,
11141070,24:16:29,24:16:29,2645,62,,,,16571.75,0
11141070,24:19:00,24:19:00,10479,63,,1,,17253.08,
11304010,16:20:00,16:20:00,9654,1,,,1,0,
11304010,16:21:14,16:21:14,4954,2,,,,436.69,0
11304010,16:21:39,16:21:39,4955,3,,,,585.8,0
11304010,16:22:04,16:22:04,4956,4,,,,738.75,0
11304010,16:22:54,16:22:54,4957,5,,,,1024.95,0
11304010,16:23:34,16:23:34,4958,6,,,,1238.68,0
11304010,16:24:04,16:24:04,4959,7,,,,1375.26,0
11304010,16:24:39,16:24:39,82,8,,,,1609.22,0
11304010,16:25:29,16:25:29,83,9,,,,1844.64,0
11304010,16:26:18,16:26:18,7984,10,,,,2116.13,0
11304010,16:27:11,16:27:11,85,11,,,,2427.24,0
11304010,16:27:56,16:27:56,86,12,,,,2620.1,0
11304010,16:28:25,16:28:25,87,13,,,,2762.34,0
11304010,16:29:15,16:29:15,88,14,,,,2986.76,0
11304010,16:29:50,16:29:50,89,15,,,,3194.3,0
11304010,16:30:28,16:30:28,90,16,,,,3390.28,0
11304010,16:30:58,16:30:58,91,17,,,,3522.67,0
11304010,16:34:00,16:34:00,10161,18,,,,4488.51,
11304010,16:37:11,16:37:11,8322,19,,,,5281.73,0
11304010,16:38:04,16:38:04,2211,20,,,,5514.04,0
11304010,16:39:04,16:39:04,2212,21,,,,5746.76,0
11304010,16:40:32,16:40:32,2213,22,,,,6065.54,0
11304010,16:42:00,16:42:00,9934,23,,,,6445.92,
11304010,16:42:24,16:42:24,9608,24,,,,6600.61,0
11304010,16:43:01,16:43:01,2342,25,,,,6850.85,0
11304010,16:43:37,16:43:37,2343,26,,,,7141.4,0
11304010,16:44:16,16:44:16,2344,27,,,,7393.3,0
11304010,16:45:04,16:45:04,4960,28,,,,7699.43,0
11304010,16:45:38,16:45:38,4961,29,,,,7932.63,0
11304010,16:46:18,16:46:18,4962,30,,,,8166.26,0
11304010,16:46:55,16:46:55,4963,31,,,,8423.71,0
11304010,16:47:40,16:47:40,4964,32,,,,8733.77,0
11304010,16:48:33,16:48:33,4965,33,,,,9035.68,0
11304010,16:49:18,16:49:18,561,34,,,,9277.28,0
11304010,16:50:30,16:50:30,562,35,,,,9691.51,0
11304010,16:50:56,16:50:56,563,36,,,,9832.56,0
11304010,16:51:22,16:51:22,564,37,,,,9995.9,0
11304010,16:52:11,16:52:11,565,38,,,,10339.22,0
11304010,16:53:00,16:53:00,566,39,,,,10667.48,
11304010,16:53:35,16:53:35,567,40,,,,10870.85,0
11304010,16:54:12,16:54:12,568,41,,,,11063.63,0
11304010,16:54:36,16:54:36,569,42,,,,11253.1,0
11304010,16:55:23,16:55:23,570,43,,,,11595.54,0
11304010,16:56:24,16:56:24,571,44,,,,11900.85,0
11304010,16:57:00,16:57:00,10748,45,,,,12136.6,
11304010,16:57:21,16:57:21,573,46,,,,12281.2,0
11304010,16:58:06,16:58:06,4519,47,,,,12601.96,0
11304010,16:58:43,16:58:43,4520,48,,,,12926.25,0
11304010,16:59:16,16:59:16,4320,49,,,,13116.32,0
11304010,16:59:47,16:59:47,579,50,,,,13325.14,0
11304010,17:00:45,17:00:45,580,51,,,,13640.58,0
11304010,17:02:00,17:02:00,581,52,,,,14126.81,
11304010,17:03:30,17:03:30,582,53,,,,14303.53,0
11304010,17:05:24,17:05:24,583,54,,,,14569.85,0
11304010,17:07:26,17:07:26,10805,55,,,,14927.15,0
11304010,17:08:34,17:08:34,4400,56,,,,15174.7,0
11304010,17:10:46,17:10:46,8635,57,,,,15596.35,0
11304010,17:11:31,17:11:31,2643,58,,,,15707.36,0
11304010,17:12:39,17:12:39,584,59,,,,15901.6,0
11304010,17:13:29,17:13:29,10304,60,,,,16007.4,0
11304010,17:15:00,17:15:00,10043,61,,,,16228.82,
11304010,17:16:51,17:16:51,2645,62,,,,16571.75,0
11304010,17:20:00,17:20:00,10479,63,,1,,17253.08,
11304080,16:20:00,16:20:00,9654,1,,,1,0,
11304080,16:21:14,16:21:14,4954,2,,,,436.69,0
11304080,16:21:39,16:21:39,4955,3,,,,585.8,0
11304080,16:22:04,16:22:04,4956,4,,,,738.75,0
11304080,16:22:54,16:22:54,4957,5,,,,1024.95,0
11304080,16:23:34,16:23:34,4958,6,,,,1238.68,0
11304080,16:24:04,16:24:04,4959,7,,,,1375.26,0
11304080,16:24:39,16:24:39,82,8,,,,1609.22,0
11304080,16:25:29,16:25:29,83,9,,,,1844.64,0
11304080,16:26:18,16:26:18,7984,10,,,,2116.13,0
11304080,16:27:11,16:27:11,85,11,,,,2427.24,0
11304080,16:27:56,16:27:56,86,12,,,,2620.1,0
11304080,16:28:25,16:28:25,87,13,,,,2762.34,0
11304080,16:29:15,16:29:15,88,14,,,,2986.76,0
11304080,16:29:50,16:29:50,89,15,,,,3194.3,0
11304080,16:30:28,16:30:28,90,16,,,,3390.28,0
11304080,16:30:58,16:30:58,91,17,,,,3522.67,0
11304080,16:34:00,16:34:00,10161,18,,,,4488.51,
11304080,16:37:11,16:37:11,8322,19,,,,5281.73,0
11304080,16:38:04,16:38:04,2211,20,,,,5514.04,0
11304080,16:39:04,16:39:04,2212,21,,,,5746.76,0
11304080,16:40:32,16:40:32,2213,22,,,,6065.54,0
11304080,16:42:00,16:42:00,9934,23,,,,6445.92,
11304080,16:42:24,16:42:24,9608,24,,,,6600.61,0
11304080,16:43:01,16:43:01,2342,25,,,,6850.85,0
11304080,16:43:37,16:43:37,2343,26,,,,7141.4,0
11304080,16:44:16,16:44:16,2344,27,,,,7393.3,0
11304080,16:45:04,16:45:04,4960,28,,,,7699.43,0
11304080,16:45:38,16:45:38,4961,29,,,,7932.63,0
11304080,16:46:18,16:46:18,4962,30,,,,8166.26,0
11304080,16:46:55,16:46:55,4963,31,,,,8423.71,0
11304080,16:47:40,16:47:40,4964,32,,,,8733.77,0
11304080,16:48:33,16:48:33,4965,33,,,,9035.68,0
11304080,16:49:18,16:49:18,561,34,,,,9277.28,0
11304080,16:50:30,16:50:30,562,35,,,,9691.51,0
11304080,16:50:56,16:50:56,563,36,,,,9832.56,0
11304080,16:51:22,16:51:22,564,37,,,,9995.9,0
11304080,16:52:11,16:52:11,565,38,,,,10339.22,0
11304080,16:53:00,16:53:00,566,39,,,,10667.48,
11304080,16:53:35,16:53:35,567,40,,,,10870.85,0
11304080,16:54:12,16:54:12,568,41,,,,11063.63,0
11304080,16:54:36,16:54:36,569,42,,,,11253.1,0
11304080,16:55:23,16:55:23,570,43,,,,11595.54,0
11304080,16:56:24,16:56:24,571,44,,,,11900.85,0
11304080,16:57:00,16:57:00,10748,45,,,,12136.6,
11304080,16:57:21,16:57:21,573,46,,,,12281.2,0
11304080,16:58:06,16:58:06,4519,47,,,,12601.96,0
11304080,16:58:43,16:58:43,4520,48,,,,12926.25,0
11304080,16:59:16,16:59:16,4320,49,,,,13116.32,0
11304080,16:59:47,16:59:47,579,50,,,,13325.14,0
11304080,17:00:45,17:00:45,580,51,,,,13640.58,0
11304080,17:02:00,17:02:00,581,52,,,,14126.81,
11304080,17:03:30,17:03:30,582,53,,,,14303.53,0
11304080,17:05:24,17:05:24,583,54,,,,14569.85,0
11304080,17:07:26,17:07:26,10805,55,,,,14927.15,0
11304080,17:08:34,17:08:34,4400,56,,,,15174.7,0
11304080,17:10:46,17:10:46,8635,57,,,,15596.35,0
11304080,17:11:31,17:11:31,2643,58,,,,15707.36,0
11304080,17:12:39,17:12:39,584,59,,,,15901.6,0
11304080,17:13:29,17:13:29,10304,60,,,,16007.4,0
11304080,17:15:00,17:15:00,10043,61,,,,16228.82,
11304080,17:16:51,17:16:51,2645,62,,,,16571.75,0
11304080,17:20:00,17:20:00,10479,63,,1,,17253.08,
11304090,16:20:00,16:20:00,9654,1,,,1,0,
11304090,16:21:14,16:21:14,4954,2,,,,436.69,0
11304090,16:21:39,16:21:39,4955,3,,,,585.8,0
11304090,16:22:04,16:22:04,4956,4,,,,738.75,0
11304090,16:22:54,16:22:54,4957,5,,,,1024.95,0
11304090,16:23:34,16:23:34,4958,6,,,,1238.68,0
11304090,16:24:04,16:24:04,4959,7,,,,1375.26,0
11304090,16:24:39,16:24:39,82,8,,,,1609.22,0
11304090,16:25:29,16:25:29,83,9,,,,1844.64,0
11304090,16:26:18,16:26:18,7984,10,,,,2116.13,0
11304090,16:27:11,16:27:11,85,11,,,,2427.24,0
11304090,16:27:56,16:27:56,86,12,,,,2620.1,0
11304090,16:28:25,16:28:25,87,13,,,,2762.34,0
11304090,16:29:15,16:29:15,88,14,,,,2986.76,0
11304090,16:29:50,16:29:50,89,15,,,,3194.3,0
11304090,16:30:28,16:30:28,90,16,,,,3390.28,0
11304090,16:30:58,16:30:58,91,17,,,,3522.67,0
11304090,16:34:00,16:34:00,10161,18,,,,4488.51,
11304090,16:37:11,16:37:11,8322,19,,,,5281.73,0
11304090,16:38:04,16:38:04,2211,20,,,,5514.04,0
11304090,16:39:04,16:39:04,2212,21,,,,5746.76,0
11304090,16:40:32,16:40:32,2213,22,,,,6065.54,0
11304090,16:42:00,16:42:00,9934,23,,,,6445.92,
11304090,16:42:24,16:42:24,9608,24,,,,6600.61,0
11304090,16:43:01,16:43:01,2342,25,,,,6850.85,0
11304090,16:43:37,16:43:37,2343,26,,,,7141.4,0
11304090,16:44:16,16:44:16,2344,27,,,,7393.3,0
11304090,16:45:04,16:45:04,4960,28,,,,7699.43,0
11304090,16:45:38,16:45:38,4961,29,,,,7932.63,0
11304090,16:46:18,16:46:18,4962,30,,,,8166.26,0
11304090,16:46:55,16:46:55,4963,31,,,,8423.71,0
11304090,16:47:40,16:47:40,4964,32,,,,8733.77,0
11304090,16:48:33,16:48:33,4965,33,,,,9035.68,0
11304090,16:49:18,16:49:18,561,34,,,,9277.28,0
11304090,16:50:30,16:50:30,562,35,,,,9691.51,0
11304090,16:50:56,16:50:56,563,36,,,,9832.56,0
11304090,16:51:22,16:51:22,564,37,,,,9995.9,0
11304090,16:52:11,16:52:11,565,38,,,,10339.22,0
11304090,16:53:00,16:53:00,566,39,,,,10667.48,
11304090,16:53:35,16:53:35,567,40,,,,10870.85,0
11304090,16:54:12,16:54:12,568,41,,,,11063.63,0
11304090,16:54:36,16:54:36,569,42,,,,11253.1,0
11304090,16:55:23,16:55:23,570,43,,,,11595.54,0
11304090,16:56:24,16:56:24,571,44,,,,11900.85,0
11304090,16:57:00,16:57:00,10748,45,,,,12136.6,
11304090,16:57:21,16:57:21,573,46,,,,12281.2,0
11304090,16:58:06,16:58:06,4519,47,,,,12601.96,0
11304090,16:58:43,16:58:43,4520,48,,,,12926.25,0
11304090,16:59:16,16:59:16,4320,49,,,,13116.32,0
11304090,16:59:47,16:59:47,579,50,,,,13325.14,0
11304090,17:00:45,17:00:45,580,51,,,,13640.58,0
11304090,17:02:00,17:02:00,581,52,,,,14126.81,
11304090,17:03:30,17:03:30,582,53,,,,14303.53,0
11304090,17:05:24,17:05:24,583,54,,,,14569.85,0
11304090,17:07:26,17:07:26,10805,55,,,,14927.15,0
11304090,17:08:34,17:08:34,4400,56,,,,15174.7,0
11304090,17:10:46,17:10:46,8635,57,,,,15596.35,0
11304090,17:11:31,17:11:31,2643,58,,,,15707.36,0
11304090,17:12:39,17:12:39,584,59,,,,15901.6,0
11304090,17:13:29,17:13:29,10304,60,,,,16007.4,0
11304090,17:15:00,17:15:00,10043,61,,,,16228.82,
11304090,17:16:51,17:16:51,2645,62,,,,16571.75,0
11304090,17:20:00,17:20:00,10479,63,,1,,17253.08,
11444070,10:28:00,10:28:00,9654,1,,,1,0,
11444070,10:29:09,10:29:09,4954,2,,,,436.69,0
11444070,10:29:32,10:29:32,4955,3,,,,585.8,0
11444070,10:29:55,10:29:55,4956,4,,,,738.75,0
11444070,10:30:42,10:30:42,4957,5,,,,1024.95,0
11444070,10:31:19,10:31:19,4958,6,,,,1238.68,0
11444070,10:31:46,10:31:46,4959,7,,,,1375.26,0
11444070,10:32:19,10:32:19,82,8,,,,1609.22,0
11444070,10:33:05,10:33:05,83,9,,,,1844.64,0
11444070,10:33:51,10:33:51,7984,10,,,,2116.13,0
11444070,10:34:40,10:34:40,85,11,,,,2427.24,0
11444070,10:35:22,10:35:22,86,12,,,,2620.1,0
11444070,10:35:49,10:35:49,87,13,,,,2762.34,0
11444070,10:36:36,10:36:36,88,14,,,,2986.76,0
11444070,10:37:08,10:37:08,89,15,,,,3194.3,0
11444070,10:37:43,10:37:43,90,16,,,,3390.28,0
11444070,10:38:11,10:38:11,91,17,,,,3522.67,0
11444070,10:41:00,10:41:00,10161,18,,,,4488.51,
11444070,10:44:11,10:44:11,8322,19,,,,5281.73,0
11444070,10:45:04,10:45:04,2211,20,,,,5514.04,0
11444070,10:46:04,10:46:04,2212,21,,,,5746.76,0
11444070,10:47:32,10:47:32,2213,22,,,,6065.54,0
11444070,10:49:00,10:49:00,9934,23,,,,6445.92,
11444070,10:49:24,10:49:24,9608,24,,,,6600.61,0
11444070,10:50:01,10:50:01,2342,25,,,,6850.85,0
11444070,10:50:37,10:50:37,2343,26,,,,7141.4,0
11444070,10:51:16,10:51:16,2344,27,,,,7393.3,0
11444070,10:52:04,10:52:04,4960,28,,,,7699.43,0
11444070,10:52:38,10:52:38,4961,29,,,,7932.63,0
11444070,10:53:18,10:53:18,4962,30,,,,8166.26,0
11444070,10:53:55,10:53:55,4963,31,,,,8423.71,0
11444070,10:54:40,10:54:40,4964,32,,,,8733.77,0
11444070,10:55:33,10:55:33,4965,33,,,,9035.68,0
11444070,10:56:18,10:56:18,561,34,,,,9277.28,0
11444070,10:57:30,10:57:30,562,35,,,,9691.51,0
11444070,10:57:56,10:57:56,563,36,,,,9832.56,0
11444070,10:58:22,10:58:22,564,37,,,,9995.9,0
11444070,10:59:11,10:59:11,565,38,,,,10339.22,0
11444070,11:00:00,11:00:00,566,39,,,,10667.48,
11444070,11:00:35,11:00:35,567,40,,,,10870.85,0
11444070,11:01:12,11:01:12,568,41,,,,11063.63,0
11444070,11:01:36,11:01:36,569,42,,,,11253.1,0
11444070,11:02:23,11:02:23,570,43,,,,11595.54,0
11444070,11:03:24,11:03:24,571,44,,,,11900.85,0
11444070,11:04:00,11:04:00,10748,45,,,,12136.6,
11444070,11:04:21,11:04:21,573,46,,,,12281.2,0
11444070,11:05:06,11:05:06,4519,47,,,,12601.96,0
11444070,11:05:43,11:05:43,4520,48,,,,12926.25,0
11444070,11:06:16,11:06:16,4320,49,,,,13116.32,0
11444070,11:06:47,11:06:47,579,50,,,,13325.14,0
11444070,11:07:45,11:07:45,580,51,,,,13640.58,0
11444070,11:09:00,11:09:00,581,52,,,,14126.81,
11444070,11:10:16,11:10:16,582,53,,,,14303.53,0
11444070,11:11:52,11:11:52,583,54,,,,14569.85,0
11444070,11:13:36,11:13:36,10805,55,,,,14927.15,0
11444070,11:14:33,11:14:33,4400,56,,,,15174.7,0
11444070,11:16:25,11:16:25,8635,57,,,,15596.35,0
11444070,11:17:03,11:17:03,2643,58,,,,15707.36,0
11444070,11:18:01,11:18:01,584,59,,,,15901.6,0
11444070,11:18:43,11:18:43,10304,60,,,,16007.4,0
11444070,11:20:00,11:20:00,10043,61,,,,16228.82,
11444070,11:21:51,11:21:51,2645,62,,,,16571.75,0
11444070,11:25:00,11:25:00,10479,63,,1,,17253.08,
11681070,09:58:00,09:58:00,9654,1,,,1,0,
11681070,09:59:09,09:59:09,4954,2,,,,436.69,0
11681070,09:59:32,09:59:32,4955,3,,,,585.8,0
11681070,09:59:55,09:59:55,4956,4,,,,738.75,0
11681070,10:00:42,10:00:42,4957,5,,,,1024.95,0
11681070,10:01:19,10:01:19,4958,6,,,,1238.68,0
11681070,10:01:46,10:01:46,4959,7,,,,1375.26,0
11681070,10:02:19,10:02:19,82,8,,,,1609.22,0
11681070,10:03:05,10:03:05,83,9,,,,1844.64,0
11681070,10:03:51,10:03:51,7984,10,,,,2116.13,0
11681070,10:04:40,10:04:40,85,11,,,,2427.24,0
11681070,10:05:22,10:05:22,86,12,,,,2620.1,0
11681070,10:05:49,10:05:49,87,13,,,,2762.34,0
11681070,10:06:36,10:06:36,88,14,,,,2986.76,0
11681070,10:07:08,10:07:08,89,15,,,,3194.3,0
11681070,10:07:43,10:07:43,90,16,,,,3390.28,0
11681070,10:08:11,10:08:11,91,17,,,,3522.67,0
11681070,10:11:00,10:11:00,10161,18,,,,4488.51,
11681070,10:13:47,10:13:47,8322,19,,,,5281.73,0
11681070,10:14:34,10:14:34,2211,20,,,,5514.04,0
11681070,10:15:26,10:15:26,2212,21,,,,5746.76,0
11681070,10:16:43,10:16:43,2213,22,,,,6065.54,0
11681070,10:18:00,10:18:00,9934,23,,,,6445.92,
11681070,10:18:21,10:18:21,9608,24,,,,6600.61,0
11681070,10:18:55,10:18:55,2342,25,,,,6850.85,0
11681070,10:19:29,10:19:29,2343,26,,,,7141.4,0
11681070,10:20:04,10:20:04,2344,27,,,,7393.3,0
11681070,10:20:48,10:20:48,4960,28,,,,7699.43,0
11681070,10:21:18,10:21:18,4961,29,,,,7932.63,0
11681070,10:21:55,10:21:55,4962,30,,,,8166.26,0
11681070,10:22:28,10:22:28,4963,31,,,,8423.71,0
11681070,10:23:09,10:23:09,4964,32,,,,8733.77,0
11681070,10:23:57,10:23:57,4965,33,,,,9035.68,0
11681070,10:24:38,10:24:38,561,34,,,,9277.28,0
11681070,10:25:43,10:25:43,562,35,,,,9691.51,0
11681070,10:26:07,10:26:07,563,36,,,,9832.56,0
11681070,10:26:30,10:26:30,564,37,,,,9995.9,0
11681070,10:27:16,10:27:16,565,38,,,,10339.22,0
11681070,10:28:00,10:28:00,566,39,,,,10667.48,
11681070,10:28:35,10:28:35,567,40,,,,10870.85,0
11681070,10:29:12,10:29:12,568,41,,,,11063.63,0
11681070,10:29:36,10:29:36,569,42,,,,11253.1,0
11681070,10:30:23,10:30:23,570,43,,,,11595.54,0
11681070,10:31:24,10:31:24,571,44,,,,11900.85,0
11681070,10:32:00,10:32:00,10748,45,,,,12136.6,
11681070,10:32:21,10:32:21,573,46,,,,12281.2,0
11681070,10:33:06,10:33:06,4519,47,,,,12601.96,0
11681070,10:33:43,10:33:43,4520,48,,,,12926.25,0
11681070,10:34:16,10:34:16,4320,49,,,,13116.32,0
11681070,10:34:47,10:34:47,579,50,,,,13325.14,0
11681070,10:35:45,10:35:45,580,51,,,,13640.58,0
11681070,10:37:00,10:37:00,581,52,,,,14126.81,
11681070,10:38:16,10:38:16,582,53,,,,14303.53,0
11681070,10:39:52,10:39:52,583,54,,,,14569.85,0
11681070,10:41:36,10:41:36,10805,55,,,,14927.15,0
11681070,10:42:33,10:42:33,4400,56,,,,15174.7,0
11681070,10:44:25,10:44:25,8635,57,,,,15596.35,0
11681070,10:45:03,10:45:03,2643,58,,,,15707.36,0
11681070,10:46:01,10:46:01,584,59,,,,15901.6,0
11681070,10:46:43,10:46:43,10304,60,,,,16007.4,0
11681070,10:48:00,10:48:00,10043,61,,,,16228.82,
11681070,10:49:29,10:49:29,2645,62,,,,16571.75,0
11681070,10:52:00,10:52:00,10479,63,,1,,17253.08,
11695070,12:43:00,12:43:00,9654,1,,,1,0,
11695070,12:44:14,12:44:14,4954,2,,,,436.69,0
11695070,12:44:39,12:44:39,4955,3,,,,585.8,0
11695070,12:45:04,12:45:04,4956,4,,,,738.75,0
11695070,12:45:54,12:45:54,4957,5,,,,1024.95,0
11695070,12:46:34,12:46:34,4958,6,,,,1238.68,0
11695070,12:47:04,12:47:04,4959,7,,,,1375.26,0
11695070,12:47:39,12:47:39,82,8,,,,1609.22,0
11695070,12:48:29,12:48:29,83,9,,,,1844.64,0
11695070,12:49:18,12:49:18,7984,10,,,,2116.13,0
11695070,12:50:11,12:50:11,85,11,,,,2427.24,0
11695070,12:50:56,12:50:56,86,12,,,,2620.1,0
11695070,12:51:25,12:51:25,87,13,,,,2762.34,0
11695070,12:52:15,12:52:15,88,14,,,,2986.76,0
11695070,12:52:50,12:52:50,89,15,,,,3194.3,0
11695070,12:53:28,12:53:28,90,16,,,,3390.28,0
11695070,12:53:58,12:53:58,91,17,,,,3522.67,0
11695070,12:57:00,12:57:00,10161,18,,,,4488.51,
11695070,13:00:11,13:00:11,8322,19,,,,5281.73,0
11695070,13:01:04,13:01:04,2211,20,,,,5514.04,0
11695070,13:02:04,13:02:04,2212,21,,,,5746.76,0
11695070,13:03:32,13:03:32,2213,22,,,,6065.54,0
11695070,13:05:00,13:05:00,9934,23,,,,6445.92,
11695070,13:05:24,13:05:24,9608,24,,,,6600.61,0
11695070,13:06:01,13:06:01,2342,25,,,,6850.85,0
11695070,13:06:37,13:06:37,2343,26,,,,7141.4,0
11695070,13:07:16,13:07:16,2344,27,,,,7393.3,0
11695070,13:08:04,13:08:04,4960,28,,,,7699.43,0
11695070,13:08:38,13:08:38,4961,29,,,,7932.63,0
11695070,13:09:18,13:09:18,4962,30,,,,8166.26,0
11695070,13:09:55,13:09:55,4963,31,,,,8423.71,0
11695070,13:10:40,13:10:40,4964,32,,,,8733.77,0
11695070,13:11:33,13:11:33,4965,33,,,,9035.68,0
11695070,13:12:18,13:12:18,561,34,,,,9277.28,0
11695070,13:13:30,13:13:30,562,35,,,,9691.51,0
11695070,13:13:56,13:13:56,563,36,,,,9832.56,0
11695070,13:14:22,13:14:22,564,37,,,,9995.9,0
11695070,13:15:11,13:15:11,565,38,,,,10339.22,0
11695070,13:16:00,13:16:00,566,39,,,,10667.48,
11695070,13:16:35,13:16:35,567,40,,,,10870.85,0
11695070,13:17:12,13:17:12,568,41,,,,11063.63,0
11695070,13:17:36,13:17:36,569,42,,,,11253.1,0
11695070,13:18:23,13:18:23,570,43,,,,11595.54,0
11695070,13:19:24,13:19:24,571,44,,,,11900.85,0
11695070,13:20:00,13:20:00,10748,45,,,,12136.6,
11695070,13:20:21,13:20:21,573,46,,,,12281.2,0
11695070,13:21:06,13:21:06,4519,47,,,,12601.96,0
11695070,13:21:43,13:21:43,4520,48,,,,12926.25,0
11695070,13:22:16,13:22:16,4320,49,,,,13116.32,0
11695070,13:22:47,13:22:47,579,50,,,,13325.14,0
11695070,13:23:45,13:23:45,580,51,,,,13640.58,0
11695070,13:25:00,13:25:00,581,52,,,,14126.81,
11695070,13:26:23,13:26:23,582,53,,,,14303.53,0
11695070,13:28:08,13:28:08,583,54,,,,14569.85,0
11695070,13:30:01,13:30:01,10805,55,,,,14927.15,0
11695070,13:31:04,13:31:04,4400,56,,,,15174.7,0
11695070,13:33:05,13:33:05,8635,57,,,,15596.35,0
11695070,13:33:47,13:33:47,2643,58,,,,15707.36,0
11695070,13:34:50,13:34:50,584,59,,,,15901.6,0
11695070,13:35:36,13:35:36,10304,60,,,,16007.4,0
11695070,13:37:00,13:37:00,10043,61,,,,16228.82,
11695070,13:38:51,13:38:51,2645,62,,,,16571.75,0
11695070,13:42:00,13:42:00,10479,63,,1,,17253.08,
1175010,21:24:00,21:24:00,9654,1,,,1,0,
1175010,21:25:09,21:25:09,4954,2,,,,436.69,0
1175010,21:25:32,21:25:32,4955,3,,,,585.8,0
1175010,21:25:55,21:25:55,4956,4,,,,738.75,0
1175010,21:26:42,21:26:42,4957,5,,,,1024.95,0
1175010,21:27:19,21:27:19,4958,6,,,,1238.68,0
1175010,21:27:46,21:27:46,4959,7,,,,1375.26,0
1175010,21:28:19,21:28:19,82,8,,,,1609.22,0
1175010,21:29:05,21:29:05,83,9,,,,1844.64,0
1175010,21:29:51,21:29:51,7984,10,,,,2116.13,0
1175010,21:30:40,21:30:40,85,11,,,,2427.24,0
1175010,21:31:22,21:31:22,86,12,,,,2620.1,0
1175010,21:31:49,21:31:49,87,13,,,,2762.34,0
1175010,21:32:36,21:32:36,88,14,,,,2986.76,0
1175010,21:33:08,21:33:08,89,15,,,,3194.3,0
1175010,21:33:43,21:33:43,90,16,,,,3390.28,0
1175010,21:34:11,21:34:11,91,17,,,,3522.67,0
1175010,21:37:00,21:37:00,10161,18,,,,4488.51,
1175010,21:39:23,21:39:23,8322,19,,,,5281.73,0
1175010,21:40:03,21:40:03,2211,20,,,,5514.04,0
1175010,21:40:48,21:40:48,2212,21,,,,5746.76,0
1175010,21:41:54,21:41:54,2213,22,,,,6065.54,0
1175010,21:43:00,21:43:00,9934,23,,,,6445.92,
1175010,21:43:21,21:43:21,9608,24,,,,6600.61,0
1175010,21:43:55,21:43:55,2342,25,,,,6850.85,0
1175010,21:44:29,21:44:29,2343,26,,,,7141.4,0
1175010,21:45:04,21:45:04,2344,27,,,,7393.3,0
1175010,21:45:48,21:45:48,4960,28,,,,7699.43,0
1175010,21:46:18,21:46:18,4961,29,,,,7932.63,0
1175010,21:46:55,21:46:55,4962,30,,,,8166.26,0
1175010,21:47:28,21:47:28,4963,31,,,,8423.71,0
1175010,21:48:09,21:48:09,4964,32,,,,8733.77,0
1175010,21:48:57,21:48:57,4965,33,,,,9035.68,0
1175010,21:49:38,21:49:38,561,34,,,,9277.28,0
1175010,21:50:43,21:50:43,562,35,,,,9691.51,0
1175010,21:51:07,21:51:07,563,36,,,,9832.56,0
1175010,21:51:30,21:51:30,564,37,,,,9995.9,0
1175010,21:52:16,21:52:16,565,38,,,,10339.22,0
1175010,21:53:00,21:53:00,566,39,,,,10667.48,
1175010,21:53:35,21:53:35,567,40,,,,10870.85,0
1175010,21:54:12,21:54:12,568,41,,,,11063.63,0
1175010,21:54:36,21:54:36,569,42,,,,11253.1,0
1175010,21:55:23,21:55:23,570,43,,,,11595.54,0
1175010,21:56:24,21:56:24,571,44,,,,11900.85,0
1175010,21:57:00,21:57:00,10748,45,,,,12136.6,
1175010,21:57:21,21:57:21,573,46,,,,12281.2,0
1175010,21:58:06,21:58:06,4519,47,,,,12601.96,0
1175010,21:58:43,21:58:43,4520,48,,,,12926.25,0
1175010,21:59:16,21:59:16,4320,49,,,,13116.32,0
1175010,21:59:47,21:59:47,579,50,,,,13325.14,0
1175010,22:00:45,22:00:45,580,51,,,,13640.58,0
1175010,22:02:00,22:02:00,581,52,,,,14126.81,
1175010,22:03:23,22:03:23,582,53,,,,14303.53,0
1175010,22:05:08,22:05:08,583,54,,,,14569.85,0
1175010,22:07:01,22:07:01,10805,55,,,,14927.15,0
1175010,22:08:04,22:08:04,4400,56,,,,15174.7,0
1175010,22:10:05,22:10:05,8635,57,,,,15596.35,0
1175010,22:10:47,22:10:47,2643,58,,,,15707.36,0
1175010,22:11:50,22:11:50,584,59,,,,15901.6,0
1175010,22:12:36,22:12:36,10304,60,,,,16007.4,0
1175010,22:14:00,22:14:00,10043,61,,,,16228.82,
1175010,22:15:29,22:15:29,2645,62,,,,16571.75,0
1175010,22:18:00,22:18:00,10479,63,,1,,17253.08,
1175080,21:24:00,21:24:00,9654,1,,,1,0,
1175080,21:25:09,21:25:09,4954,2,,,,436.69,0
1175080,21:25:32,21:25:32,4955,3,,,,585.8,0
1175080,21:25:55,21:25:55,4956,4,,,,738.75,0
1175080,21:26:42,21:26:42,4957,5,,,,1024.95,0
1175080,21:27:19,21:27:19,4958,6,,,,1238.68,0
1175080,21:27:46,21:27:46,4959,7,,,,1375.26,0
1175080,21:28:19,21:28:19,82,8,,,,1609.22,0
1175080,21:29:05,21:29:05,83,9,,,,1844.64,0
1175080,21:29:51,21:29:51,7984,10,,,,2116.13,0
1175080,21:30:40,21:30:40,85,11,,,,2427.24,0
1175080,21:31:22,21:31:22,86,12,,,,2620.1,0
1175080,21:31:49,21:31:49,87,13,,,,2762.34,0
1175080,21:32:36,21:32:36,88,14,,,,2986.76,0
1175080,21:33:08,21:33:08,89,15,,,,3194.3,0
1175080,21:33:43,21:33:43,90,16,,,,3390.28,0
1175080,21:34:11,21:34:11,91,17,,,,3522.67,0
1175080,21:37:00,21:37:00,10161,18,,,,4488.51,
1175080,21:39:23,21:39:23,8322,19,,,,5281.73,0
1175080,21:40:03,21:40:03,2211,20,,,,5514.04,0
1175080,21:40:48,21:40:48,2212,21,,,,5746.76,0
1175080,21:41:54,21:41:54,2213,22,,,,6065.54,0
1175080,21:43:00,21:43:00,9934,23,,,,6445.92,
1175080,21:43:21,21:43:21,9608,24,,,,6600.61,0
1175080,21:43:55,21:43:55,2342,25,,,,6850.85,0
1175080,21:44:29,21:44:29,2343,26,,,,7141.4,0
1175080,21:45:04,21:45:04,2344,27,,,,7393.3,0
1175080,21:45:48,21:45:48,4960,28,,,,7699.43,0
1175080,21:46:18,21:46:18,4961,29,,,,7932.63,0
1175080,21:46:55,21:46:55,4962,30,,,,8166.26,0
1175080,21:47:28,21:47:28,4963,31,,,,8423.71,0
1175080,21:48:09,21:48:09,4964,32,,,,8733.77,0
1175080,21:48:57,21:48:57,4965,33,,,,9035.68,0
1175080,21:49:38,21:49:38,561,34,,,,9277.28,0
1175080,21:50:43,21:50:43,562,35,,,,9691.51,0
1175080,21:51:07,21:51:07,563,36,,,,9832.56,0
1175080,21:51:30,21:51:30,564,37,,,,9995.9,0
1175080,21:52:16,21:52:16,565,38,,,,10339.22,0
1175080,21:53:00,21:53:00,566,39,,,,10667.48,
1175080,21:53:35,21:53:35,567,40,,,,10870.85,0
1175080,21:54:12,21:54:12,568,41,,,,11063.63,0
1175080,21:54:36,21:54:36,569,42,,,,11253.1,0
1175080,21:55:23,21:55:23,570,43,,,,11595.54,0
1175080,21:56:24,21:56:24,571,44,,,,11900.85,0
1175080,21:57:00,21:57:00,10748,45,,,,12136.6,
1175080,21:57:21,21:57:21,573,46,,,,12281.2,0
1175080,21:58:06,21:58:06,4519,47,,,,12601.96,0
1175080,21:58:43,21:58:43,4520,48,,,,12926.25,0
1175080,21:59:16,21:59:16,4320,49,,,,13116.32,0
1175080,21:59:47,21:59:47,579,50,,,,13325.14,0
1175080,22:00:45,22:00:45,580,51,,,,13640.58,0
1175080,22:02:00,22:02:00,581,52,,,,14126.81,
1175080,22:03:23,22:03:23,582,53,,,,14303.53,0
1175080,22:05:08,22:05:08,583,54,,,,14569.85,0
1175080,22:07:01,22:07:01,10805,55,,,,14927.15,0
1175080,22:08:04,22:08:04,4400,56,,,,15174.7,0
1175080,22:10:05,22:10:05,8635,57,,,,15596.35,0
1175080,22:10:47,22:10:47,2643,58,,,,15707.36,0
1175080,22:11:50,22:11:50,584,59,,,,15901.6,0
1175080,22:12:36,22:12:36,10304,60,,,,16007.4,0
1175080,22:14:00,22:14:00,10043,61,,,,16228.82,
1175080,22:15:29,22:15:29,2645,62,,,,16571.75,0
1175080,22:18:00,22:18:00,10479,63,,1,,17253.08,
1175090,21:24:00,21:24:00,9654,1,,,1,0,
1175090,21:25:09,21:25:09,4954,2,,,,436.69,0
1175090,21:25:32,21:25:32,4955,3,,,,585.8,0
1175090,21:25:55,21:25:55,4956,4,,,,738.75,0
1175090,21:26:42,21:26:42,4957,5,,,,1024.95,0
1175090,21:27:19,21:27:19,4958,6,,,,1238.68,0
1175090,21:27:46,21:27:46,4959,7,,,,1375.26,0
1175090,21:28:19,21:28:19,82,8,,,,1609.22,0
1175090,21:29:05,21:29:05,83,9,,,,1844.64,0
1175090,21:29:51,21:29:51,7984,10,,,,2116.13,0
1175090,21:30:40,21:30:40,85,11,,,,2427.24,0
1175090,21:31:22,21:31:22,86,12,,,,2620.1,0
1175090,21:31:49,21:31:49,87,13,,,,2762.34,0
1175090,21:32:36,21:32:36,88,14,,,,2986.76,0
1175090,21:33:08,21:33:08,89,15,,,,3194.3,0
1175090,21:33:43,21:33:43,90,16,,,,3390.28,0
1175090,21:34:11,21:34:11,91,17,,,,3522.67,0
1175090,21:37:00,21:37:00,10161,18,,,,4488.51,
1175090,21:39:23,21:39:23,8322,19,,,,5281.73,0
1175090,21:40:03,21:40:03,2211,20,,,,5514.04,0
1175090,21:40:48,21:40:48,2212,21,,,,5746.76,0
1175090,21:41:54,21:41:54,2213,22,,,,6065.54,0
1175090,21:43:00,21:43:00,9934,23,,,,6445.92,
1175090,21:43:21,21:43:21,9608,24,,,,6600.61,0
1175090,21:43:55,21:43:55,2342,25,,,,6850.85,0
1175090,21:44:29,21:44:29,2343,26,,,,7141.4,0
1175090,21:45:04,21:45:04,2344,27,,,,7393.3,0
1175090,21:45:48,21:45:48,4960,28,,,,7699.43,0
1175090,21:46:18,21:46:18,4961,29,,,,7932.63,0
1175090,21:46:55,21:46:55,4962,30,,,,8166.26,0
1175090,21:47:28,21:47:28,4963,31,,,,8423.71,0
1175090,21:48:09,21:48:09,4964,32,,,,8733.77,0
1175090,21:48:57,21:48:57,4965,33,,,,9035.68,0
1175090,21:49:38,21:49:38,561,34,,,,9277.28,0
1175090,21:50:43,21:50:43,562,35,,,,9691.51,0
1175090,21:51:07,21:51:07,563,36,,,,9832.56,0
1175090,21:51:30,21:51:30,564,37,,,,9995.9,0
1175090,21:52:16,21:52:16,565,38,,,,10339.22,0
1175090,21:53:00,21:53:00,566,39,,,,10667.48,
1175090,21:53:35,21:53:35,567,40,,,,10870.85,0
1175090,21:54:12,21:54:12,568,41,,,,11063.63,0
1175090,21:54:36,21:54:36,569,42,,,,11253.1,0
1175090,21:55:23,21:55:23,570,43,,,,11595.54,0
1175090,21:56:24,21:56:24,571,44,,,,11900.85,0
1175090,21:57:00,21:57:00,10748,45,,,,12136.6,
1175090,21:57:21,21:57:21,573,46,,,,12281.2,0
1175090,21:58:06,21:58:06,4519,47,,,,12601.96,0
1175090,21:58:43,21:58:43,4520,48,,,,12926.25,0
1175090,21:59:16,21:59:16,4320,49,,,,13116.32,0
1175090,21:59:47,21:59:47,579,50,,,,13325.14,0
1175090,22:00:45,22:00:45,580,51,,,,13640.58,0
1175090,22:02:00,22:02:00,581,52,,,,14126.81,
1175090,22:03:23,22:03:23,582,53,,,,14303.53,0
1175090,22:05:08,22:05:08,583,54,,,,14569.85,0
1175090,22:07:01,22:07:01,10805,55,,,,14927.15,0
1175090,22:08:04,22:08:04,4400,56,,,,15174.7,0
1175090,22:10:05,22:10:05,8635,57,,,,15596.35,0
1175090,22:10:47,22:10:47,2643,58,,,,15707.36,0
1175090,22:11:50,22:11:50,584,59,,,,15901.6,0
1175090,22:12:36,22:12:36,10304,60,,,,16007.4,0
1175090,22:14:00,22:14:00,10043,61,,,,16228.82,
1175090,22:15:29,22:15:29,2645,62,,,,16571.75,0
1175090,22:18:00,22:18:00,10479,63,,1,,17253.08,
11785020,05:47:00,05:47:00,9654,1,,,1,0,
11785020,05:48:14,05:48:14,4954,2,,,,436.69,0
11785020,05:48:39,05:48:39,4955,3,,,,585.8,0
11785020,05:49:04,05:49:04,4956,4,,,,738.75,0
11785020,05:49:54,05:49:54,4957,5,,,,1024.95,0
11785020,05:50:34,05:50:34,4958,6,,,,1238.68,0
11785020,05:51:04,05:51:04,4959,7,,,,1375.26,0
11785020,05:51:39,05:51:39,82,8,,,,1609.22,0
11785020,05:52:29,05:52:29,83,9,,,,1844.64,0
11785020,05:53:18,05:53:18,7984,10,,,,2116.13,0
11785020,05:54:11,05:54:11,85,11,,,,2427.24,0
11785020,05:54:56,05:54:56,86,12,,,,2620.1,0
11785020,05:55:25,05:55:25,87,13,,,,2762.34,0
11785020,05:56:15,05:56:15,88,14,,,,2986.76,0
11785020,05:56:50,05:56:50,89,15,,,,3194.3,0
11785020,05:57:28,05:57:28,90,16,,,,3390.28,0
11785020,05:57:58,05:57:58,91,17,,,,3522.67,0
11785020,06:01:00,06:01:00,10161,18,,,,4488.51,
11785020,06:03:47,06:03:47,8322,19,,,,5281.73,0
11785020,06:04:34,06:04:34,2211,20,,,,5514.04,0
11785020,06:05:26,06:05:26,2212,21,,,,5746.76,0
11785020,06:06:43,06:06:43,2213,22,,,,6065.54,0
11785020,06:08:00,06:08:00,9934,23,,,,6445.92,
11785020,06:08:24,06:08:24,9608,24,,,,6600.61,0
11785020,06:09:01,06:09:01,2342,25,,,,6850.85,0
11785020,06:09:37,06:09:37,2343,26,,,,7141.4,0
11785020,06:10:16,06:10:16,2344,27,,,,7393.3,0
11785020,06:11:04,06:11:04,4960,28,,,,7699.43,0
11785020,06:11:38,06:11:38,4961,29,,,,7932.63,0
11785020,06:12:18,06:12:18,4962,30,,,,8166.26,0
11785020,06:12:55,06:12:55,4963,31,,,,8423.71,0
11785020,06:13:40,06:13:40,4964,32,,,,8733.77,0
11785020,06:14:33,06:14:33,4965,33,,,,9035.68,0
11785020,06:15:18,06:15:18,561,34,,,,9277.28,0
11785020,06:16:30,06:16:30,562,35,,,,9691.51,0
11785020,06:16:56,06:16:56,563,36,,,,9832.56,0
11785020,06:17:22,06:17:22,564,37,,,,9995.9,0
11785020,06:18:11,06:18:11,565,38,,,,10339.22,0
11785020,06:19:00,06:19:00,566,39,,,,10667.48,
11785020,06:19:53,06:19:53,567,40,,,,10870.85,0
11785020,06:20:49,06:20:49,568,41,,,,11063.63,0
11785020,06:21:24,06:21:24,569,42,,,,11253.1,0
11785020,06:22:35,06:22:35,570,43,,,,11595.54,0
11785020,06:24:06,06:24:06,571,44,,,,11900.85,0
11785020,06:25:00,06:25:00,10748,45,,,,12136.6,
11785020,06:25:21,06:25:21,573,46,,,,12281.2,0
11785020,06:26:06,06:26:06,4519,47,,,,12601.96,0
11785020,06:26:43,06:26:43,4520,48,,,,12926.25,0
11785020,06:27:16,06:27:16,4320,49,,,,13116.32,0
11785020,06:27:47,06:27:47,579,50,,,,13325.14,0
11785020,06:28:45,06:28:45,580,51,,,,13640.58,0
11785020,06:30:00,06:30:00,581,52,,,,14126.81,
11785020,06:31:09,06:31:09,582,53,,,,14303.53,0
11785020,06:32:36,06:32:36,583,54,,,,14569.85,0
11785020,06:34:11,06:34:11,10805,55,,,,14927.15,0
11785020,06:35:03,06:35:03,4400,56,,,,15174.7,0
11785020,06:36:44,06:36:44,8635,57,,,,15596.35,0
11785020,06:37:19,06:37:19,2643,58,,,,15707.36,0
11785020,06:38:11,06:38:11,584,59,,,,15901.6,0
11785020,06:38:50,06:38:50,10304,60,,,,16007.4,0
11785020,06:40:00,06:40:00,10043,61,,,,16228.82,
11785020,06:40:22,06:40:22,2645,62,,,,16571.75,0
11785020,06:41:00,06:41:00,10479,63,,1,,17253.08,
11785030,05:47:00,05:47:00,9654,1,,,1,0,
11785030,05:48:14,05:48:14,4954,2,,,,436.69,0
11785030,05:48:39,05:48:39,4955,3,,,,585.8,0
11785030,05:49:04,05:49:04,4956,4,,,,738.75,0
11785030,05:49:54,05:49:54,4957,5,,,,1024.95,0
11785030,05:50:34,05:50:34,4958,6,,,,1238.68,0
11785030,05:51:04,05:51:04,4959,7,,,,1375.26,0
11785030,05:51:39,05:51:39,82,8,,,,1609.22,0
11785030,05:52:29,05:52:29,83,9,,,,1844.64,0
11785030,05:53:18,05:53:18,7984,10,,,,2116.13,0
11785030,05:54:11,05:54:11,85,11,,,,2427.24,0
11785030,05:54:56,05:54:56,86,12,,,,2620.1,0
11785030,05:55:25,05:55:25,87,13,,,,2762.34,0
11785030,05:56:15,05:56:15,88,14,,,,2986.76,0
11785030,05:56:50,05:56:50,89,15,,,,3194.3,0
11785030,05:57:28,05:57:28,90,16,,,,3390.28,0
11785030,05:57:58,05:57:58,91,17,,,,3522.67,0
11785030,06:01:00,06:01:00,10161,18,,,,4488.51,
11785030,06:03:47,06:03:47,8322,19,,,,5281.73,0
11785030,06:04:34,06:04:34,2211,20,,,,5514.04,0
11785030,06:05:26,06:05:26,2212,21,,,,5746.76,0
11785030,06:06:43,06:06:43,2213,22,,,,6065.54,0
11785030,06:08:00,06:08:00,9934,23,,,,6445.92,
11785030,06:08:24,06:08:24,9608,24,,,,6600.61,0
11785030,06:09:01,06:09:01,2342,25,,,,6850.85,0
11785030,06:09:37,06:09:37,2343,26,,,,7141.4,0
11785030,06:10:16,06:10:16,2344,27,,,,7393.3,0
11785030,06:11:04,06:11:04,4960,28,,,,7699.43,0
11785030,06:11:38,06:11:38,4961,29,,,,7932.63,0
11785030,06:12:18,06:12:18,4962,30,,,,8166.26,0
11785030,06:12:55,06:12:55,4963,31,,,,8423.71,0
11785030,06:13:40,06:13:40,4964,32,,,,8733.77,0
11785030,06:14:33,06:14:33,4965,33,,,,9035.68,0
11785030,06:15:18,06:15:18,561,34,,,,9277.28,0
11785030,06:16:30,06:16:30,562,35,,,,9691.51,0
11785030,06:16:56,06:16:56,563,36,,,,9832.56,0
11785030,06:17:22,06:17:22,564,37,,,,9995.9,0
11785030,06:18:11,06:18:11,565,38,,,,10339.22,0
11785030,06:19:00,06:19:00,566,39,,,,10667.48,
11785030,06:19:53,06:19:53,567,40,,,,10870.85,0
11785030,06:20:49,06:20:49,568,41,,,,11063.63,0
11785030,06:21:24,06:21:24,569,42,,,,11253.1,0
11785030,06:22:35,06:22:35,570,43,,,,11595.54,0
11785030,06:24:06,06:24:06,571,44,,,,11900.85,0
11785030,06:25:00,06:25:00,10748,45,,,,12136.6,
11785030,06:25:21,06:25:21,573,46,,,,12281.2,0
11785030,06:26:06,06:26:06,4519,47,,,,12601.96,0
11785030,06:26:43,06:26:43,4520,48,,,,12926.25,0
11785030,06:27:16,06:27:16,4320,49,,,,13116.32,0
11785030,06:27:47,06:27:47,579,50,,,,13325.14,0
11785030,06:28:45,06:28:45,580,51,,,,13640.58,0
11785030,06:30:00,06:30:00,581,52,,,,14126.81,
11785030,06:31:09,06:31:09,582,53,,,,14303.53,0
11785030,06:32:36,06:32:36,583,54,,,,14569.85,0
11785030,06:34:11,06:34:11,10805,55,,,,14927.15,0
11785030,06:35:03,06:35:03,4400,56,,,,15174.7,0
11785030,06:36:44,06:36:44,8635,57,,,,15596.35,0
11785030,06:37:19,06:37:19,2643,58,,,,15707.36,0
11785030,06:38:11,06:38:11,584,59,,,,15901.6,0
11785030,06:38:50,06:38:50,10304,60,,,,16007.4,0
11785030,06:40:00,06:40:00,10043,61,,,,16228.82,
11785030,06:40:22,06:40:22,2645,62,,,,16571.75,0
11785030,06:41:00,06:41:00,10479,63,,1,,17253.08,
11785040,05:47:00,05:47:00,9654,1,,,1,0,
11785040,05:48:14,05:48:14,4954,2,,,,436.69,0
11785040,05:48:39,05:48:39,4955,3,,,,585.8,0
11785040,05:49:04,05:49:04,4956,4,,,,738.75,0
11785040,05:49:54,05:49:54,4957,5,,,,1024.95,0
11785040,05:50:34,05:50:34,4958,6,,,,1238.68,0
11785040,05:51:04,05:51:04,4959,7,,,,1375.26,0
11785040,05:51:39,05:51:39,82,8,,,,1609.22,0
11785040,05:52:29,05:52:29,83,9,,,,1844.64,0
11785040,05:53:18,05:53:18,7984,10,,,,2116.13,0
11785040,05:54:11,05:54:11,85,11,,,,2427.24,0
11785040,05:54:56,05:54:56,86,12,,,,2620.1,0
11785040,05:55:25,05:55:25,87,13,,,,2762.34,0
11785040,05:56:15,05:56:15,88,14,,,,2986.76,0
11785040,05:56:50,05:56:50,89,15,,,,3194.3,0
11785040,05:57:28,05:57:28,90,16,,,,3390.28,0
11785040,05:57:58,05:57:58,91,17,,,,3522.67,0
11785040,06:01:00,06:01:00,10161,18,,,,4488.51,
11785040,06:03:47,06:03:47,8322,19,,,,5281.73,0
11785040,06:04:34,06:04:34,2211,20,,,,5514.04,0
11785040,06:05:26,06:05:26,2212,21,,,,5746.76,0
11785040,06:06:43,06:06:43,2213,22,,,,6065.54,0
11785040,06:08:00,06:08:00,9934,23,,,,6445.92,
11785040,06:08:24,06:08:24,9608,24,,,,6600.61,0
11785040,06:09:01,06:09:01,2342,25,,,,6850.85,0
11785040,06:09:37,06:09:37,2343,26,,,,7141.4,0
11785040,06:10:16,06:10:16,2344,27,,,,7393.3,0
11785040,06:11:04,06:11:04,4960,28,,,,7699.43,0
11785040,06:11:38,06:11:38,4961,29,,,,7932.63,0
11785040,06:12:18,06:12:18,4962,30,,,,8166.26,0
11785040,06:12:55,06:12:55,4963,31,,,,8423.71,0
11785040,06:13:40,06:13:40,4964,32,,,,8733.77,0
11785040,06:14:33,06:14:33,4965,33,,,,9035.68,0
11785040,06:15:18,06:15:18,561,34,,,,9277.28,0
11785040,06:16:30,06:16:30,562,35,,,,9691.51,0
11785040,06:16:56,06:16:56,563,36,,,,9832.56,0
11785040,06:17:22,06:17:22,564,37,,,,9995.9,0
11785040,06:18:11,06:18:11,565,38,,,,10339.22,0
11785040,06:19:00,06:19:00,566,39,,,,10667.48,
11785040,06:19:53,06:19:53,567,40,,,,10870.85,0
11785040,06:20:49,06:20:49,568,41,,,,11063.63,0
11785040,06:21:24,06:21:24,569,42,,,,11253.1,0
11785040,06:22:35,06:22:35,570,43,,,,11595.54,0
11785040,06:24:06,06:24:06,571,44,,,,11900.85,0
11785040,06:25:00,06:25:00,10748,45,,,,12136.6,
11785040,06:25:21,06:25:21,573,46,,,,12281.2,0
11785040,06:26:06,06:26:06,4519,47,,,,12601.96,0
11785040,06:26:43,06:26:43,4520,48,,,,12926.25,0
11785040,06:27:16,06:27:16,4320,49,,,,13116.32,0
11785040,06:27:47,06:27:47,579,50,,,,13325.14,0
11785040,06:28:45,06:28:45,580,51,,,,13640.58,0
11785040,06:30:00,06:30:00,581,52,,,,14126.81,
11785040,06:31:09,06:31:09,582,53,,,,14303.53,0
11785040,06:32:36,06:32:36,583,54,,,,14569.85,0
11785040,06:34:11,06:34:11,10805,55,,,,14927.15,0
11785040,06:35:03,06:35:03,4400,56,,,,15174.7,0
11785040,06:36:44,06:36:44,8635,57,,,,15596.35,0
11785040,06:37:19,06:37:19,2643,58,,,,15707.36,0
11785040,06:38:11,06:38:11,584,59,,,,15901.6,0
11785040,06:38:50,06:38:50,10304,60,,,,16007.4,0
11785040,06:40:00,06:40:00,10043,61,,,,16228.82,
11785040,06:40:22,06:40:22,2645,62,,,,16571.75,0
11785040,06:41:00,06:41:00,10479,63,,1,,17253.08,
11785050,05:47:00,05:47:00,9654,1,,,1,0,
11785050,05:48:14,05:48:14,4954,2,,,,436.69,0
11785050,05:48:39,05:48:39,4955,3,,,,585.8,0
11785050,05:49:04,05:49:04,4956,4,,,,738.75,0
11785050,05:49:54,05:49:54,4957,5,,,,1024.95,0
11785050,05:50:34,05:50:34,4958,6,,,,1238.68,0
11785050,05:51:04,05:51:04,4959,7,,,,1375.26,0
11785050,05:51:39,05:51:39,82,8,,,,1609.22,0
11785050,05:52:29,05:52:29,83,9,,,,1844.64,0
11785050,05:53:18,05:53:18,7984,10,,,,2116.13,0
11785050,05:54:11,05:54:11,85,11,,,,2427.24,0
11785050,05:54:56,05:54:56,86,12,,,,2620.1,0
11785050,05:55:25,05:55:25,87,13,,,,2762.34,0
11785050,05:56:15,05:56:15,88,14,,,,2986.76,0
11785050,05:56:50,05:56:50,89,15,,,,3194.3,0
11785050,05:57:28,05:57:28,90,16,,,,3390.28,0
11785050,05:57:58,05:57:58,91,17,,,,3522.67,0
11785050,06:01:00,06:01:00,10161,18,,,,4488.51,
11785050,06:03:47,06:03:47,8322,19,,,,5281.73,0
11785050,06:04:34,06:04:34,2211,20,,,,5514.04,0
11785050,06:05:26,06:05:26,2212,21,,,,5746.76,0
11785050,06:06:43,06:06:43,2213,22,,,,6065.54,0
11785050,06:08:00,06:08:00,9934,23,,,,6445.92,
11785050,06:08:24,06:08:24,9608,24,,,,6600.61,0
11785050,06:09:01,06:09:01,2342,25,,,,6850.85,0
11785050,06:09:37,06:09:37,2343,26,,,,7141.4,0
11785050,06:10:16,06:10:16,2344,27,,,,7393.3,0
11785050,06:11:04,06:11:04,4960,28,,,,7699.43,0
11785050,06:11:38,06:11:38,4961,29,,,,7932.63,0
11785050,06:12:18,06:12:18,4962,30,,,,8166.26,0
11785050,06:12:55,06:12:55,4963,31,,,,8423.71,0
11785050,06:13:40,06:13:40,4964,32,,,,8733.77,0
11785050,06:14:33,06:14:33,4965,33,,,,9035.68,0
11785050,06:15:18,06:15:18,561,34,,,,9277.28,0
11785050,06:16:30,06:16:30,562,35,,,,9691.51,0
11785050,06:16:56,06:16:56,563,36,,,,9832.56,0
11785050,06:17:22,06:17:22,564,37,,,,9995.9,0
11785050,06:18:11,06:18:11,565,38,,,,10339.22,0
11785050,06:19:00,06:19:00,566,39,,,,10667.48,
11785050,06:19:53,06:19:53,567,40,,,,10870.85,0
11785050,06:20:49,06:20:49,568,41,,,,11063.63,0
11785050,06:21:24,06:21:24,569,42,,,,11253.1,0
11785050,06:22:35,06:22:35,570,43,,,,11595.54,0
11785050,06:24:06,06:24:06,571,44,,,,11900.85,0
11785050,06:25:00,06:25:00,10748,45,,,,12136.6,
11785050,06:25:21,06:25:21,573,46,,,,12281.2,0
11785050,06:26:06,06:26:06,4519,47,,,,12601.96,0
11785050,06:26:43,06:26:43,4520,48,,,,12926.25,0
11785050,06:27:16,06:27:16,4320,49,,,,13116.32,0
11785050,06:27:47,06:27:47,579,50,,,,13325.14,0
11785050,06:28:45,06:28:45,580,51,,,,13640.58,0
11785050,06:30:00,06:30:00,581,52,,,,14126.81,
11785050,06:31:09,06:31:09,582,53,,,,14303.53,0
11785050,06:32:36,06:32:36,583,54,,,,14569.85,0
11785050,06:34:11,06:34:11,10805,55,,,,14927.15,0
11785050,06:35:03,06:35:03,4400,56,,,,15174.7,0
11785050,06:36:44,06:36:44,8635,57,,,,15596.35,0
11785050,06:37:19,06:37:19,2643,58,,,,15707.36,0
11785050,06:38:11,06:38:11,584,59,,,,15901.6,0
11785050,06:38:50,06:38:50,10304,60,,,,16007.4,0
11785050,06:40:00,06:40:00,10043,61,,,,16228.82,
11785050,06:40:22,06:40:22,2645,62,,,,16571.75,0
11785050,06:41:00,06:41:00,10479,63,,1,,17253.08,
11785060,05:47:00,05:47:00,9654,1,,,1,0,
11785060,05:48:14,05:48:14,4954,2,,,,436.69,0
11785060,05:48:39,05:48:39,4955,3,,,,585.8,0
11785060,05:49:04,05:49:04,4956,4,,,,738.75,0
11785060,05:49:54,05:49:54,4957,5,,,,1024.95,0
11785060,05:50:34,05:50:34,4958,6,,,,1238.68,0
11785060,05:51:04,05:51:04,4959,7,,,,1375.26,0
11785060,05:51:39,05:51:39,82,8,,,,1609.22,0
11785060,05:52:29,05:52:29,83,9,,,,1844.64,0
11785060,05:53:18,05:53:18,7984,10,,,,2116.13,0
11785060,05:54:11,05:54:11,85,11,,,,2427.24,0
11785060,05:54:56,05:54:56,86,12,,,,2620.1,0
11785060,05:55:25,05:55:25,87,13,,,,2762.34,0
11785060,05:56:15,05:56:15,88,14,,,,2986.76,0
11785060,05:56:50,05:56:50,89,15,,,,3194.3,0
11785060,05:57:28,05:57:28,90,16,,,,3390.28,0
11785060,05:57:58,05:57:58,91,17,,,,3522.67,0
11785060,06:01:00,06:01:00,10161,18,,,,4488.51,
11785060,06:03:47,06:03:47,8322,19,,,,5281.73,0
11785060,06:04:34,06:04:34,2211,20,,,,5514.04,0
11785060,06:05:26,06:05:26,2212,21,,,,5746.76,0
11785060,06:06:43,06:06:43,2213,22,,,,6065.54,0
11785060,06:08:00,06:08:00,9934,23,,,,6445.92,
11785060,06:08:24,06:08:24,9608,24,,,,6600.61,0
11785060,06:09:01,06:09:01,2342,25,,,,6850.85,0
11785060,06:09:37,06:09:37,2343,26,,,,7141.4,0
11785060,06:10:16,06:10:16,2344,27,,,,7393.3,0
11785060,06:11:04,06:11:04,4960,28,,,,7699.43,0
11785060,06:11:38,06:11:38,4961,29,,,,7932.63,0
11785060,06:12:18,06:12:18,4962,30,,,,8166.26,0
11785060,06:12:55,06:12:55,4963,31,,,,8423.71,0
11785060,06:13:40,06:13:40,4964,32,,,,8733.77,0
11785060,06:14:33,06:14:33,4965,33,,,,9035.68,0
11785060,06:15:18,06:15:18,561,34,,,,9277.28,0
11785060,06:16:30,06:16:30,562,35,,,,9691.51,0
11785060,06:16:56,06:16:56,563,36,,,,9832.56,0
11785060,06:17:22,06:17:22,564,37,,,,9995.9,0
11785060,06:18:11,06:18:11,565,38,,,,10339.22,0
11785060,06:19:00,06:19:00,566,39,,,,10667.48,
11785060,06:19:53,06:19:53,567,40,,,,10870.85,0
11785060,06:20:49,06:20:49,568,41,,,,11063.63,0
11785060,06:21:24,06:21:24,569,42,,,,11253.1,0
11785060,06:22:35,06:22:35,570,43,,,,11595.54,0
11785060,06:24:06,06:24:06,571,44,,,,11900.85,0
11785060,06:25:00,06:25:00,10748,45,,,,12136.6,
11785060,06:25:21,06:25:21,573,46,,,,12281.2,0
11785060,06:26:06,06:26:06,4519,47,,,,12601.96,0
11785060,06:26:43,06:26:43,4520,48,,,,12926.25,0
11785060,06:27:16,06:27:16,4320,49,,,,13116.32,0
11785060,06:27:47,06:27:47,579,50,,,,13325.14,0
11785060,06:28:45,06:28:45,580,51,,,,13640.58,0
11785060,06:30:00,06:30:00,581,52,,,,14126.81,
11785060,06:31:09,06:31:09,582,53,,,,14303.53,0
11785060,06:32:36,06:32:36,583,54,,,,14569.85,0
11785060,06:34:11,06:34:11,10805,55,,,,14927.15,0
11785060,06:35:03,06:35:03,4400,56,,,,15174.7,0
11785060,06:36:44,06:36:44,8635,57,,,,15596.35,0
11785060,06:37:19,06:37:19,2643,58,,,,15707.36,0
11785060,06:38:11,06:38:11,584,59,,,,15901.6,0
11785060,06:38:50,06:38:50,10304,60,,,,16007.4,0
11785060,06:40:00,06:40:00,10043,61,,,,16228.82,
11785060,06:40:22,06:40:22,2645,62,,,,16571.75,0
11785060,06:41:00,06:41:00,10479,63,,1,,17253.08,
11849020,13:17:00,13:17:00,9654,1,,,1,0,
11849020,13:18:30,13:18:30,4954,2,,,,436.69,0
11849020,13:19:01,13:19:01,4955,3,,,,585.8,0
11849020,13:19:31,13:19:31,4956,4,,,,738.75,0
11849020,13:20:31,13:20:31,4957,5,,,,1024.95,0
11849020,13:21:20,13:21:20,4958,6,,,,1238.68,0
11849020,13:21:56,13:21:56,4959,7,,,,1375.26,0
11849020,13:22:38,13:22:38,82,8,,,,1609.22,0
11849020,13:23:39,13:23:39,83,9,,,,1844.64,0
11849020,13:24:40,13:24:40,7984,10,,,,2116.13,0
11849020,13:25:43,13:25:43,85,11,,,,2427.24,0
11849020,13:26:38,13:26:38,86,12,,,,2620.1,0
11849020,13:27:14,13:27:14,87,13,,,,2762.34,0
11849020,13:28:14,13:28:14,88,14,,,,2986.76,0
11849020,13:28:57,13:28:57,89,15,,,,3194.3,0
11849020,13:29:42,13:29:42,90,16,,,,3390.28,0
11849020,13:30:19,13:30:19,91,17,,,,3522.67,0
11849020,13:34:00,13:34:00,10161,18,,,,4488.51,
11849020,13:37:35,13:37:35,8322,19,,,,5281.73,0
11849020,13:38:35,13:38:35,2211,20,,,,5514.04,0
11849020,13:39:42,13:39:42,2212,21,,,,5746.76,0
11849020,13:41:21,13:41:21,2213,22,,,,6065.54,0
11849020,13:43:00,13:43:00,9934,23,,,,6445.92,
11849020,13:43:28,13:43:28,9608,24,,,,6600.61,0
11849020,13:44:12,13:44:12,2342,25,,,,6850.85,0
11849020,13:44:55,13:44:55,2343,26,,,,7141.4,0
11849020,13:45:41,13:45:41,2344,27,,,,7393.3,0
11849020,13:46:38,13:46:38,4960,28,,,,7699.43,0
11849020,13:47:17,13:47:17,4961,29,,,,7932.63,0
11849020,13:48:05,13:48:05,4962,30,,,,8166.26,0
11849020,13:48:49,13:48:49,4963,31,,,,8423.71,0
11849020,13:49:42,13:49:42,4964,32,,,,8733.77,0
11849020,13:50:45,13:50:45,4965,33,,,,9035.68,0
11849020,13:51:37,13:51:37,561,34,,,,9277.28,0
11849020,13:53:03,13:53:03,562,35,,,,9691.51,0
11849020,13:53:33,13:53:33,563,36,,,,9832.56,0
11849020,13:54:04,13:54:04,564,37,,,,9995.9,0
11849020,13:55:03,13:55:03,565,38,,,,10339.22,0
11849020,13:56:00,13:56:00,566,39,,,,10667.48,
11849020,13:56:53,13:56:53,567,40,,,,10870.85,0
11849020,13:57:49,13:57:49,568,41,,,,11063.63,0
11849020,13:58:24,13:58:24,569,42,,,,11253.1,0
11849020,13:59:35,13:59:35,570,43,,,,11595.54,0
11849020,14:01:06,14:01:06,571,44,,,,11900.85,0
11849020,14:02:00,14:02:00,10748,45,,,,12136.6,
11849020,14:02:21,14:02:21,573,46,,,,12281.2,0
11849020,14:03:06,14:03:06,4519,47,,,,12601.96,0
11849020,14:03:43,14:03:43,4520,48,,,,12926.25,0
11849020,14:04:16,14:04:16,4320,49,,,,13116.32,0
11849020,14:04:47,14:04:47,579,50,,,,13325.14,0
11849020,14:05:45,14:05:45,580,51,,,,13640.58,0
11849020,14:07:00,14:07:00,581,52,,,,14126.81,
11849020,14:08:30,14:08:30,582,53,,,,14303.53,0
11849020,14:10:24,14:10:24,583,54,,,,14569.85,0
11849020,14:12:26,14:12:26,10805,55,,,,14927.15,0
11849020,14:13:34,14:13:34,4400,56,,,,15174.7,0
11849020,14:15:46,14:15:46,8635,57,,,,15596.35,0
11849020,14:16:31,14:16:31,2643,58,,,,15707.36,0
11849020,14:17:39,14:17:39,584,59,,,,15901.6,0
11849020,14:18:29,14:18:29,10304,60,,,,16007.4,0
11849020,14:20:00,14:20:00,10043,61,,,,16228.82,
11849020,14:20:22,14:20:22,2645,62,,,,16571.75,0
11849020,14:21:00,14:21:00,10479,63,,1,,17253.08,
11849030,13:17:00,13:17:00,9654,1,,,1,0,
11849030,13:18:30,13:18:30,4954,2,,,,436.69,0
11849030,13:19:01,13:19:01,4955,3,,,,585.8,0
11849030,13:19:31,13:19:31,4956,4,,,,738.75,0
11849030,13:20:31,13:20:31,4957,5,,,,1024.95,0
11849030,13:21:20,13:21:20,4958,6,,,,1238.68,0
11849030,13:21:56,13:21:56,4959,7,,,,1375.26,0
11849030,13:22:38,13:22:38,82,8,,,,1609.22,0
11849030,13:23:39,13:23:39,83,9,,,,1844.64,0
11849030,13:24:40,13:24:40,7984,10,,,,2116.13,0
11849030,13:25:43,13:25:43,85,11,,,,2427.24,0
11849030,13:26:38,13:26:38,86,12,,,,2620.1,0
11849030,13:27:14,13:27:14,87,13,,,,2762.34,0
11849030,13:28:14,13:28:14,88,14,,,,2986.76,0
11849030,13:28:57,13:28:57,89,15,,,,3194.3,0
11849030,13:29:42,13:29:42,90,16,,,,3390.28,0
11849030,13:30:19,13:30:19,91,17,,,,3522.67,0
11849030,13:34:00,13:34:00,10161,18,,,,4488.51,
11849030,13:37:35,13:37:35,8322,19,,,,5281.73,0
11849030,13:38:35,13:38:35,2211,20,,,,5514.04,0
11849030,13:39:42,13:39:42,2212,21,,,,5746.76,0
11849030,13:41:21,13:41:21,2213,22,,,,6065.54,0
11849030,13:43:00,13:43:00,9934,23,,,,6445.92,
11849030,13:43:28,13:43:28,9608,24,,,,6600.61,0
11849030,13:44:12,13:44:12,2342,25,,,,6850.85,0
11849030,13:44:55,13:44:55,2343,26,,,,7141.4,0
11849030,13:45:41,13:45:41,2344,27,,,,7393.3,0
11849030,13:46:38,13:46:38,4960,28,,,,7699.43,0
11849030,13:47:17,13:47:17,4961,29,,,,7932.63,0
11849030,13:48:05,13:48:05,4962,30,,,,8166.26,0
11849030,13:48:49,13:48:49,4963,31,,,,8423.71,0
11849030,13:49:42,13:49:42,4964,32,,,,8733.77,0
11849030,13:50:45,13:50:45,4965,33,,,,9035.68,0
11849030,13:51:37,13:51:37,561,34,,,,9277.28,0
11849030,13:53:03,13:53:03,562,35,,,,9691.51,0
11849030,13:53:33,13:53:33,563,36,,,,9832.56,0
11849030,13:54:04,13:54:04,564,37,,,,9995.9,0
11849030,13:55:03,13:55:03,565,38,,,,10339.22,0
11849030,13:56:00,13:56:00,566,39,,,,10667.48,
11849030,13:56:53,13:56:53,567,40,,,,10870.85,0
11849030,13:57:49,13:57:49,568,41,,,,11063.63,0
11849030,13:58:24,13:58:24,569,42,,,,11253.1,0
11849030,13:59:35,13:59:35,570,43,,,,11595.54,0
11849030,14:01:06,14:01:06,571,44,,,,11900.85,0
11849030,14:02:00,14:02:00,10748,45,,,,12136.6,
11849030,14:02:21,14:02:21,573,46,,,,12281.2,0
11849030,14:03:06,14:03:06,4519,47,,,,12601.96,0
11849030,14:03:43,14:03:43,4520,48,,,,12926.25,0
11849030,14:04:16,14:04:16,4320,49,,,,13116.32,0
11849030,14:04:47,14:04:47,579,50,,,,13325.14,0
11849030,14:05:45,14:05:45,580,51,,,,13640.58,0
11849030,14:07:00,14:07:00,581,52,,,,14126.81,
11849030,14:08:30,14:08:30,582,53,,,,14303.53,0
11849030,14:10:24,14:10:24,583,54,,,,14569.85,0
11849030,14:12:26,14:12:26,10805,55,,,,14927.15,0
11849030,14:13:34,14:13:34,4400,56,,,,15174.7,0
11849030,14:15:46,14:15:46,8635,57,,,,15596.35,0
11849030,14:16:31,14:16:31,2643,58,,,,15707.36,0
11849030,14:17:39,14:17:39,584,59,,,,15901.6,0
11849030,14:18:29,14:18:29,10304,60,,,,16007.4,0
11849030,14:20:00,14:20:00,10043,61,,,,16228.82,
11849030,14:20:22,14:20:22,2645,62,,,,16571.75,0
11849030,14:21:00,14:21:00,10479,63,,1,,17253.08,
11849040,13:17:00,13:17:00,9654,1,,,1,0,
11849040,13:18:30,13:18:30,4954,2,,,,436.69,0
11849040,13:19:01,13:19:01,4955,3,,,,585.8,0
11849040,13:19:31,13:19:31,4956,4,,,,738.75,0
11849040,13:20:31,13:20:31,4957,5,,,,1024.95,0
11849040,13:21:20,13:21:20,4958,6,,,,1238.68,0
11849040,13:21:56,13:21:56,4959,7,,,,1375.26,0
11849040,13:22:38,13:22:38,82,8,,,,1609.22,0
11849040,13:23:39,13:23:39,83,9,,,,1844.64,0
11849040,13:24:40,13:24:40,7984,10,,,,2116.13,0
11849040,13:25:43,13:25:43,85,11,,,,2427.24,0
11849040,13:26:38,13:26:38,86,12,,,,2620.1,0
11849040,13:27:14,13:27:14,87,13,,,,2762.34,0
11849040,13:28:14,13:28:14,88,14,,,,2986.76,0
11849040,13:28:57,13:28:57,89,15,,,,3194.3,0
11849040,13:29:42,13:29:42,90,16,,,,3390.28,0
11849040,13:30:19,13:30:19,91,17,,,,3522.67,0
11849040,13:34:00,13:34:00,10161,18,,,,4488.51,
11849040,13:37:35,13:37:35,8322,19,,,,5281.73,0
11849040,13:38:35,13:38:35,2211,20,,,,5514.04,0
11849040,13:39:42,13:39:42,2212,21,,,,5746.76,0
11849040,13:41:21,13:41:21,2213,22,,,,6065.54,0
11849040,13:43:00,13:43:00,9934,23,,,,6445.92,
11849040,13:43:28,13:43:28,9608,24,,,,6600.61,0
11849040,13:44:12,13:44:12,2342,25,,,,6850.85,0
11849040,13:44:55,13:44:55,2343,26,,,,7141.4,0
11849040,13:45:41,13:45:41,2344,27,,,,7393.3,0
11849040,13:46:38,13:46:38,4960,28,,,,7699.43,0
11849040,13:47:17,13:47:17,4961,29,,,,7932.63,0
11849040,13:48:05,13:48:05,4962,30,,,,8166.26,0
11849040,13:48:49,13:48:49,4963,31,,,,8423.71,0
11849040,13:49:42,13:49:42,4964,32,,,,8733.77,0
11849040,13:50:45,13:50:45,4965,33,,,,9035.68,0
11849040,13:51:37,13:51:37,561,34,,,,9277.28,0
11849040,13:53:03,13:53:03,562,35,,,,9691.51,0
11849040,13:53:33,13:53:33,563,36,,,,9832.56,0
11849040,13:54:04,13:54:04,564,37,,,,9995.9,0
11849040,13:55:03,13:55:03,565,38,,,,10339.22,0
11849040,13:56:00,13:56:00,566,39,,,,10667.48,
11849040,13:56:53,13:56:53,567,40,,,,10870.85,0
11849040,13:57:49,13:57:49,568,41,,,,11063.63,0
11849040,13:58:24,13:58:24,569,42,,,,11253.1,0
11849040,13:59:35,13:59:35,570,43,,,,11595.54,0
11849040,14:01:06,14:01:06,571,44,,,,11900.85,0
11849040,14:02:00,14:02:00,10748,45,,,,12136.6,
11849040,14:02:21,14:02:21,573,46,,,,12281.2,0
11849040,14:03:06,14:03:06,4519,47,,,,12601.96,0
11849040,14:03:43,14:03:43,4520,48,,,,12926.25,0
11849040,14:04:16,14:04:16,4320,49,,,,13116.32,0
11849040,14:04:47,14:04:47,579,50,,,,13325.14,0
11849040,14:05:45,14:05:45,580,51,,,,13640.58,0
11849040,14:07:00,14:07:00,581,52,,,,14126.81,
11849040,14:08:30,14:08:30,582,53,,,,14303.53,0
11849040,14:10:24,14:10:24,583,54,,,,14569.85,0
11849040,14:12:26,14:12:26,10805,55,,,,14927.15,0
11849040,14:13:34,14:13:34,4400,56,,,,15174.7,0
11849040,14:15:46,14:15:46,8635,57,,,,15596.35,0
11849040,14:16:31,14:16:31,2643,58,,,,15707.36,0
11849040,14:17:39,14:17:39,584,59,,,,15901.6,0
11849040,14:18:29,14:18:29,10304,60,,,,16007.4,0
11849040,14:20:00,14:20:00,10043,61,,,,16228.82,
11849040,14:20:22,14:20:22,2645,62,,,,16571.75,0
11849040,14:21:00,14:21:00,10479,63,,1,,17253.08,
11849050,13:17:00,13:17:00,9654,1,,,1,0,
11849050,13:18:30,13:18:30,4954,2,,,,436.69,0
11849050,13:19:01,13:19:01,4955,3,,,,585.8,0
11849050,13:19:31,13:19:31,4956,4,,,,738.75,0
11849050,13:20:31,13:20:31,4957,5,,,,1024.95,0
11849050,13:21:20,13:21:20,4958,6,,,,1238.68,0
11849050,13:21:56,13:21:56,4959,7,,,,1375.26,0
11849050,13:22:38,13:22:38,82,8,,,,1609.22,0
11849050,13:23:39,13:23:39,83,9,,,,1844.64,0
11849050,13:24:40,13:24:40,7984,10,,,,2116.13,0
11849050,13:25:43,13:25:43,85,11,,,,2427.24,0
11849050,13:26:38,13:26:38,86,12,,,,2620.1,0
11849050,13:27:14,13:27:14,87,13,,,,2762.34,0
11849050,13:28:14,13:28:14,88,14,,,,2986.76,0
11849050,13:28:57,13:28:57,89,15,,,,3194.3,0
11849050,13:29:42,13:29:42,90,16,,,,3390.28,0
11849050,13:30:19,13:30:19,91,17,,,,3522.67,0
11849050,13:34:00,13:34:00,10161,18,,,,4488.51,
11849050,13:37:35,13:37:35,8322,19,,,,5281.73,0
11849050,13:38:35,13:38:35,2211,20,,,,5514.04,0
11849050,13:39:42,13:39:42,2212,21,,,,5746.76,0
11849050,13:41:21,13:41:21,2213,22,,,,6065.54,0
11849050,13:43:00,13:43:00,9934,23,,,,6445.92,
11849050,13:43:28,13:43:28,9608,24,,,,6600.61,0
11849050,13:44:12,13:44:12,2342,25,,,,6850.85,0
11849050,13:44:55,13:44:55,2343,26,,,,7141.4,0
11849050,13:45:41,13:45:41,2344,27,,,,7393.3,0
11849050,13:46:38,13:46:38,4960,28,,,,7699.43,0
11849050,13:47:17,13:47:17,4961,29,,,,7932.63,0
11849050,13:48:05,13:48:05,4962,30,,,,8166.26,0
11849050,13:48:49,13:48:49,4963,31,,,,8423.71,0
11849050,13:49:42,13:49:42,4964,32,,,,8733.77,0
11849050,13:50:45,13:50:45,4965,33,,,,9035.68,0
11849050,13:51:37,13:51:37,561,34,,,,9277.28,0
11849050,13:53:03,13:53:03,562,35,,,,9691.51,0
11849050,13:53:33,13:53:33,563,36,,,,9832.56,0
11849050,13:54:04,13:54:04,564,37,,,,9995.9,0
11849050,13:55:03,13:55:03,565,38,,,,10339.22,0
11849050,13:56:00,13:56:00,566,39,,,,10667.48,
11849050,13:56:53,13:56:53,567,40,,,,10870.85,0
11849050,13:57:49,13:57:49,568,41,,,,11063.63,0
11849050,13:58:24,13:58:24,569,42,,,,11253.1,0
11849050,13:59:35,13:59:35,570,43,,,,11595.54,0
11849050,14:01:06,14:01:06,571,44,,,,11900.85,0
11849050,14:02:00,14:02:00,10748,45,,,,12136.6,
11849050,14:02:21,14:02:21,573,46,,,,12281.2,0
11849050,14:03:06,14:03:06,4519,47,,,,12601.96,0
11849050,14:03:43,14:03:43,4520,48,,,,12926.25,0
11849050,14:04:16,14:04:16,4320,49,,,,13116.32,0
11849050,14:04:47,14:04:47,579,50,,,,13325.14,0
11849050,14:05:45,14:05:45,580,51,,,,13640.58,0
11849050,14:07:00,14:07:00,581,52,,,,14126.81,
11849050,14:08:30,14:08:30,582,53,,,,14303.53,0
11849050,14:10:24,14:10:24,583,54,,,,14569.85,0
11849050,14:12:26,14:12:26,10805,55,,,,14927.15,0
11849050,14:13:34,14:13:34,4400,56,,,,15174.7,0
11849050,14:15:46,14:15:46,8635,57,,,,15596.35,0
11849050,14:16:31,14:16:31,2643,58,,,,15707.36,0
11849050,14:17:39,14:17:39,584,59,,,,15901.6,0
11849050,14:18:29,14:18:29,10304,60,,,,16007.4,0
11849050,14:20:00,14:20:00,10043,61,,,,16228.82,
11849050,14:20:22,14:20:22,2645,62,,,,16571.75,0
11849050,14:21:00,14:21:00,10479,63,,1,,17253.08,
11849060,13:17:00,13:17:00,9654,1,,,1,0,
11849060,13:18:30,13:18:30,4954,2,,,,436.69,0
11849060,13:19:01,13:19:01,4955,3,,,,585.8,0
11849060,13:19:31,13:19:31,4956,4,,,,738.75,0
11849060,13:20:31,13:20:31,4957,5,,,,1024.95,0
11849060,13:21:20,13:21:20,4958,6,,,,1238.68,0
11849060,13:21:56,13:21:56,4959,7,,,,1375.26,0
11849060,13:22:38,13:22:38,82,8,,,,1609.22,0
11849060,13:23:39,13:23:39,83,9,,,,1844.64,0
11849060,13:24:40,13:24:40,7984,10,,,,2116.13,0
11849060,13:25:43,13:25:43,85,11,,,,2427.24,0
11849060,13:26:38,13:26:38,86,12,,,,2620.1,0
11849060,13:27:14,13:27:14,87,13,,,,2762.34,0
11849060,13:28:14,13:28:14,88,14,,,,2986.76,0
11849060,13:28:57,13:28:57,89,15,,,,3194.3,0
11849060,13:29:42,13:29:42,90,16,,,,3390.28,0
11849060,13:30:19,13:30:19,91,17,,,,3522.67,0
11849060,13:34:00,13:34:00,10161,18,,,,4488.51,
11849060,13:37:35,13:37:35,8322,19,,,,5281.73,0
11849060,13:38:35,13:38:35,2211,20,,,,5514.04,0
11849060,13:39:42,13:39:42,2212,21,,,,5746.76,0
11849060,13:41:21,13:41:21,2213,22,,,,6065.54,0
11849060,13:43:00,13:43:00,9934,23,,,,6445.92,
11849060,13:43:28,13:43:28,9608,24,,,,6600.61,0
11849060,13:44:12,13:44:12,2342,25,,,,6850.85,0
11849060,13:44:55,13:44:55,2343,26,,,,7141.4,0
11849060,13:45:41,13:45:41,2344,27,,,,7393.3,0
11849060,13:46:38,13:46:38,4960,28,,,,7699.43,0
11849060,13:47:17,13:47:17,4961,29,,,,7932.63,0
11849060,13:48:05,13:48:05,4962,30,,,,8166.26,0
11849060,13:48:49,13:48:49,4963,31,,,,8423.71,0
11849060,13:49:42,13:49:42,4964,32,,,,8733.77,0
11849060,13:50:45,13:50:45,4965,33,,,,9035.68,0
11849060,13:51:37,13:51:37,561,34,,,,9277.28,0
11849060,13:53:03,13:53:03,562,35,,,,9691.51,0
11849060,13:53:33,13:53:33,563,36,,,,9832.56,0
11849060,13:54:04,13:54:04,564,37,,,,9995.9,0
11849060,13:55:03,13:55:03,565,38,,,,10339.22,0
11849060,13:56:00,13:56:00,566,39,,,,10667.48,
11849060,13:56:53,13:56:53,567,40,,,,10870.85,0
11849060,13:57:49,13:57:49,568,41,,,,11063.63,0
11849060,13:58:24,13:58:24,569,42,,,,11253.1,0
11849060,13:59:35,13:59:35,570,43,,,,11595.54,0
11849060,14:01:06,14:01:06,571,44,,,,11900.85,0
11849060,14:02:00,14:02:00,10748,45,,,,12136.6,
11849060,14:02:21,14:02:21,573,46,,,,12281.2,0
11849060,14:03:06,14:03:06,4519,47,,,,12601.96,0
11849060,14:03:43,14:03:43,4520,48,,,,12926.25,0
11849060,14:04:16,14:04:16,4320,49,,,,13116.32,0
11849060,14:04:47,14:04:47,579,50,,,,13325.14,0
11849060,14:05:45,14:05:45,580,51,,,,13640.58,0
11849060,14:07:00,14:07:00,581,52,,,,14126.81,
11849060,14:08:30,14:08:30,582,53,,,,14303.53,0
11849060,14:10:24,14:10:24,583,54,,,,14569.85,0
11849060,14:12:26,14:12:26,10805,55,,,,14927.15,0
11849060,14:13:34,14:13:34,4400,56,,,,15174.7,0
11849060,14:15:46,14:15:46,8635,57,,,,15596.35,0
11849060,14:16:31,14:16:31,2643,58,,,,15707.36,0
11849060,14:17:39,14:17:39,584,59,,,,15901.6,0
11849060,14:18:29,14:18:29,10304,60,,,,16007.4,0
11849060,14:20:00,14:20:00,10043,61,,,,16228.82,
11849060,14:20:22,14:20:22,2645,62,,,,16571.75,0
11849060,14:21:00,14:21:00,10479,63,,1,,17253.08,
11888070,16:13:00,16:13:00,9654,1,,,1,0,
11888070,16:14:14,16:14:14,4954,2,,,,436.69,0
11888070,16:14:39,16:14:39,4955,3,,,,585.8,0
11888070,16:15:04,16:15:04,4956,4,,,,738.75,0
11888070,16:15:54,16:15:54,4957,5,,,,1024.95,0
11888070,16:16:34,16:16:34,4958,6,,,,1238.68,0
11888070,16:17:04,16:17:04,4959,7,,,,1375.26,0
11888070,16:17:39,16:17:39,82,8,,,,1609.22,0
11888070,16:18:29,16:18:29,83,9,,,,1844.64,0
11888070,16:19:18,16:19:18,7984,10,,,,2116.13,0
11888070,16:20:11,16:20:11,85,11,,,,2427.24,0
11888070,16:20:56,16:20:56,86,12,,,,2620.1,0
11888070,16:21:25,16:21:25,87,13,,,,2762.34,0
11888070,16:22:15,16:22:15,88,14,,,,2986.76,0
11888070,16:22:50,16:22:50,89,15,,,,3194.3,0
11888070,16:23:28,16:23:28,90,16,,,,3390.28,0
11888070,16:23:58,16:23:58,91,17,,,,3522.67,0
11888070,16:27:00,16:27:00,10161,18,,,,4488.51,
11888070,16:30:11,16:30:11,8322,19,,,,5281.73,0
11888070,16:31:04,16:31:04,2211,20,,,,5514.04,0
11888070,16:32:04,16:32:04,2212,21,,,,5746.76,0
11888070,16:33:32,16:33:32,2213,22,,,,6065.54,0
11888070,16:35:00,16:35:00,9934,23,,,,6445.92,
11888070,16:35:24,16:35:24,9608,24,,,,6600.61,0
11888070,16:36:01,16:36:01,2342,25,,,,6850.85,0
11888070,16:36:37,16:36:37,2343,26,,,,7141.4,0
11888070,16:37:16,16:37:16,2344,27,,,,7393.3,0
11888070,16:38:04,16:38:04,4960,28,,,,7699.43,0
11888070,16:38:38,16:38:38,4961,29,,,,7932.63,0
11888070,16:39:18,16:39:18,4962,30,,,,8166.26,0
11888070,16:39:55,16:39:55,4963,31,,,,8423.71,0
11888070,16:40:40,16:40:40,4964,32,,,,8733.77,0
11888070,16:41:33,16:41:33,4965,33,,,,9035.68,0
11888070,16:42:18,16:42:18,561,34,,,,9277.28,0
11888070,16:43:30,16:43:30,562,35,,,,9691.51,0
11888070,16:43:56,16:43:56,563,36,,,,9832.56,0
11888070,16:44:22,16:44:22,564,37,,,,9995.9,0
11888070,16:45:11,16:45:11,565,38,,,,10339.22,0
11888070,16:46:00,16:46:00,566,39,,,,10667.48,
11888070,16:46:35,16:46:35,567,40,,,,10870.85,0
11888070,16:47:12,16:47:12,568,41,,,,11063.63,0
11888070,16:47:36,16:47:36,569,42,,,,11253.1,0
11888070,16:48:23,16:48:23,570,43,,,,11595.54,0
11888070,16:49:24,16:49:24,571,44,,,,11900.85,0
11888070,16:50:00,16:50:00,10748,45,,,,12136.6,
11888070,16:50:21,16:50:21,573,46,,,,12281.2,0
11888070,16:51:06,16:51:06,4519,47,,,,12601.96,0
11888070,16:51:43,16:51:43,4520,48,,,,12926.25,0
11888070,16:52:16,16:52:16,4320,49,,,,13116.32,0
11888070,16:52:47,16:52:47,579,50,,,,13325.14,0
11888070,16:53:45,16:53:45,580,51,,,,13640.58,0
11888070,16:55:00,16:55:00,581,52,,,,14126.81,
11888070,16:56:23,16:56:23,582,53,,,,14303.53,0
11888070,16:58:08,16:58:08,583,54,,,,14569.85,0
11888070,17:00:01,17:00:01,10805,55,,,,14927.15,0
11888070,17:01:04,17:01:04,4400,56,,,,15174.7,0
11888070,17:03:05,17:03:05,8635,57,,,,15596.35,0
11888070,17:03:47,17:03:47,2643,58,,,,15707.36,0
11888070,17:04:50,17:04:50,584,59,,,,15901.6,0
11888070,17:05:36,17:05:36,10304,60,,,,16007.4,0
11888070,17:07:00,17:07:00,10043,61,,,,16228.82,
11888070,17:08:51,17:08:51,2645,62,,,,16571.75,0
11888070,17:12:00,17:12:00,10479,63,,1,,17253.08,
11959020,08:17:00,08:17:00,9654,1,,,1,0,
11959020,08:18:41,08:18:41,4954,2,,,,436.69,0
11959020,08:19:15,08:19:15,4955,3,,,,585.8,0
11959020,08:19:49,08:19:49,4956,4,,,,738.75,0
11959020,08:20:56,08:20:56,4957,5,,,,1024.95,0
11959020,08:21:50,08:21:50,4958,6,,,,1238.68,0
11959020,08:22:31,08:22:31,4959,7,,,,1375.26,0
11959020,08:23:18,08:23:18,82,8,,,,1609.22,0
11959020,08:24:26,08:24:26,83,9,,,,1844.64,0
11959020,08:25:34,08:25:34,7984,10,,,,2116.13,0
11959020,08:26:45,08:26:45,85,11,,,,2427.24,0
11959020,08:27:46,08:27:46,86,12,,,,2620.1,0
11959020,08:28:26,08:28:26,87,13,,,,2762.34,0
11959020,08:29:34,08:29:34,88,14,,,,2986.76,0
11959020,08:30:21,08:30:21,89,15,,,,3194.3,0
11959020,08:31:12,08:31:12,90,16,,,,3390.28,0
11959020,08:31:53,08:31:53,91,17,,,,3522.67,0
11959020,08:36:00,08:36:00,10161,18,,,,4488.51,
11959020,08:39:11,08:39:11,8322,19,,,,5281.73,0
11959020,08:40:04,08:40:04,2211,20,,,,5514.04,0
11959020,08:41:04,08:41:04,2212,21,,,,5746.76,0
11959020,08:42:32,08:42:32,2213,22,,,,6065.54,0
11959020,08:44:00,08:44:00,9934,23,,,,6445.92,
11959020,08:44:32,08:44:32,9608,24,,,,6600.61,0
11959020,08:45:23,08:45:23,2342,25,,,,6850.85,0
11959020,08:46:13,08:46:13,2343,26,,,,7141.4,0
11959020,08:47:06,08:47:06,2344,27,,,,7393.3,0
11959020,08:48:12,08:48:12,4960,28,,,,7699.43,0
11959020,08:48:57,08:48:57,4961,29,,,,7932.63,0
11959020,08:49:52,08:49:52,4962,30,,,,8166.26,0
11959020,08:50:43,08:50:43,4963,31,,,,8423.71,0
11959020,08:51:43,08:51:43,4964,32,,,,8733.77,0
11959020,08:52:56,08:52:56,4965,33,,,,9035.68,0
11959020,08:53:57,08:53:57,561,34,,,,9277.28,0
11959020,08:55:35,08:55:35,562,35,,,,9691.51,0
11959020,08:56:11,08:56:11,563,36,,,,9832.56,0
11959020,08:56:46,08:56:46,564,37,,,,9995.9,0
11959020,08:57:54,08:57:54,565,38,,,,10339.22,0
11959020,08:59:00,08:59:00,566,39,,,,10667.48,
11959020,08:59:53,08:59:53,567,40,,,,10870.85,0
11959020,09:00:49,09:00:49,568,41,,,,11063.63,0
11959020,09:01:24,09:01:24,569,42,,,,11253.1,0
11959020,09:02:35,09:02:35,570,43,,,,11595.54,0
11959020,09:04:06,09:04:06,571,44,,,,11900.85,0
11959020,09:05:00,09:05:00,10748,45,,,,12136.6,
11959020,09:05:25,09:05:25,573,46,,,,12281.2,0
11959020,09:06:19,09:06:19,4519,47,,,,12601.96,0
11959020,09:07:04,09:07:04,4520,48,,,,12926.25,0
11959020,09:07:43,09:07:43,4320,49,,,,13116.32,0
11959020,09:08:20,09:08:20,579,50,,,,13325.14,0
11959020,09:09:30,09:09:30,580,51,,,,13640.58,0
11959020,09:11:00,09:11:00,581,52,,,,14126.81,
11959020,09:12:30,09:12:30,582,53,,,,14303.53,0
11959020,09:14:24,09:14:24,583,54,,,,14569.85,0
11959020,09:16:26,09:16:26,10805,55,,,,14927.15,0
11959020,09:17:34,09:17:34,4400,56,,,,15174.7,0
11959020,09:19:46,09:19:46,8635,57,,,,15596.35,0
11959020,09:20:31,09:20:31,2643,58,,,,15707.36,0
11959020,09:21:39,09:21:39,584,59,,,,15901.6,0
11959020,09:22:29,09:22:29,10304,60,,,,16007.4,0
11959020,09:24:00,09:24:00,10043,61,,,,16228.82,
11959020,09:24:22,09:24:22,2645,62,,,,16571.75,0
11959020,09:25:00,09:25:00,10479,63,,1,,17253.08,
11959030,08:17:00,08:17:00,9654,1,,,1,0,
11959030,08:18:41,08:18:41,4954,2,,,,436.69,0
11959030,08:19:15,08:19:15,4955,3,,,,585.8,0
11959030,08:19:49,08:19:49,4956,4,,,,738.75,0
11959030,08:20:56,08:20:56,4957,5,,,,1024.95,0
11959030,08:21:50,08:21:50,4958,6,,,,1238.68,0
11959030,08:22:31,08:22:31,4959,7,,,,1375.26,0
11959030,08:23:18,08:23:18,82,8,,,,1609.22,0
11959030,08:24:26,08:24:26,83,9,,,,1844.64,0
11959030,08:25:34,08:25:34,7984,10,,,,2116.13,0
11959030,08:26:45,08:26:45,85,11,,,,2427.24,0
11959030,08:27:46,08:27:46,86,12,,,,2620.1,0
11959030,08:28:26,08:28:26,87,13,,,,2762.34,0
11959030,08:29:34,08:29:34,88,14,,,,2986.76,0
11959030,08:30:21,08:30:21,89,15,,,,3194.3,0
11959030,08:31:12,08:31:12,90,16,,,,3390.28,0
11959030,08:31:53,08:31:53,91,17,,,,3522.67,0
11959030,08:36:00,08:36:00,10161,18,,,,4488.51,
11959030,08:39:11,08:39:11,8322,19,,,,5281.73,0
11959030,08:40:04,08:40:04,2211,20,,,,5514.04,0
11959030,08:41:04,08:41:04,2212,21,,,,5746.76,0
11959030,08:42:32,08:42:32,2213,22,,,,6065.54,0
11959030,08:44:00,08:44:00,9934,23,,,,6445.92,
11959030,08:44:32,08:44:32,9608,24,,,,6600.61,0
11959030,08:45:23,08:45:23,2342,25,,,,6850.85,0
11959030,08:46:13,08:46:13,2343,26,,,,7141.4,0
11959030,08:47:06,08:47:06,2344,27,,,,7393.3,0
11959030,08:48:12,08:48:12,4960,28,,,,7699.43,0
11959030,08:48:57,08:48:57,4961,29,,,,7932.63,0
11959030,08:49:52,08:49:52,4962,30,,,,8166.26,0
11959030,08:50:43,08:50:43,4963,31,,,,8423.71,0
11959030,08:51:43,08:51:43,4964,32,,,,8733.77,0
11959030,08:52:56,08:52:56,4965,33,,,,9035.68,0
11959030,08:53:57,08:53:57,561,34,,,,9277.28,0
11959030,08:55:35,08:55:35,562,35,,,,9691.51,0
11959030,08:56:11,08:56:11,563,36,,,,9832.56,0
11959030,08:56:46,08:56:46,564,37,,,,9995.9,0
11959030,08:57:54,08:57:54,565,38,,,,10339.22,0
11959030,08:59:00,08:59:00,566,39,,,,10667.48,
11959030,08:59:53,08:59:53,567,40,,,,10870.85,0
11959030,09:00:49,09:00:49,568,41,,,,11063.63,0
11959030,09:01:24,09:01:24,569,42,,,,11253.1,0
11959030,09:02:35,09:02:35,570,43,,,,11595.54,0
11959030,09:04:06,09:04:06,571,44,,,,11900.85,0
11959030,09:05:00,09:05:00,10748,45,,,,12136.6,
11959030,09:05:25,09:05:25,573,46,,,,12281.2,0
11959030,09:06:19,09:06:19,4519,47,,,,12601.96,0
11959030,09:07:04,09:07:04,4520,48,,,,12926.25,0
11959030,09:07:43,09:07:43,4320,49,,,,13116.32,0
11959030,09:08:20,09:08:20,579,50,,,,13325.14,0
11959030,09:09:30,09:09:30,580,51,,,,13640.58,0
11959030,09:11:00,09:11:00,581,52,,,,14126.81,
11959030,09:12:30,09:12:30,582,53,,,,14303.53,0
11959030,09:14:24,09:14:24,583,54,,,,14569.85,0
11959030,09:16:26,09:16:26,10805,55,,,,14927.15,0
11959030,09:17:34,09:17:34,4400,56,,,,15174.7,0
11959030,09:19:46,09:19:46,8635,57,,,,15596.35,0
11959030,09:20:31,09:20:31,2643,58,,,,15707.36,0
11959030,09:21:39,09:21:39,584,59,,,,15901.6,0
11959030,09:22:29,09:22:29,10304,60,,,,16007.4,0
11959030,09:24:00,09:24:00,10043,61,,,,16228.82,
11959030,09:24:22,09:24:22,2645,62,,,,16571.75,0
11959030,09:25:00,09:25:00,10479,63,,1,,17253.08,
11959040,08:17:00,08:17:00,9654,1,,,1,0,
11959040,08:18:41,08:18:41,4954,2,,,,436.69,0
11959040,08:19:15,08:19:15,4955,3,,,,585.8,0
11959040,08:19:49,08:19:49,4956,4,,,,738.75,0
11959040,08:20:56,08:20:56,4957,5,,,,1024.95,0
11959040,08:21:50,08:21:50,4958,6,,,,1238.68,0
11959040,08:22:31,08:22:31,4959,7,,,,1375.26,0
11959040,08:23:18,08:23:18,82,8,,,,1609.22,0
11959040,08:24:26,08:24:26,83,9,,,,1844.64,0
11959040,08:25:34,08:25:34,7984,10,,,,2116.13,0
11959040,08:26:45,08:26:45,85,11,,,,2427.24,0
11959040,08:27:46,08:27:46,86,12,,,,2620.1,0
11959040,08:28:26,08:28:26,87,13,,,,2762.34,0
11959040,08:29:34,08:29:34,88,14,,,,2986.76,0
11959040,08:30:21,08:30:21,89,15,,,,3194.3,0
11959040,08:31:12,08:31:12,90,16,,,,3390.28,0
11959040,08:31:53,08:31:53,91,17,,,,3522.67,0
11959040,08:36:00,08:36:00,10161,18,,,,4488.51,
11959040,08:39:11,08:39:11,8322,19,,,,5281.73,0
11959040,08:40:04,08:40:04,2211,20,,,,5514.04,0
11959040,08:41:04,08:41:04,2212,21,,,,5746.76,0
11959040,08:42:32,08:42:32,2213,22,,,,6065.54,0
11959040,08:44:00,08:44:00,9934,23,,,,6445.92,
11959040,08:44:32,08:44:32,9608,24,,,,6600.61,0
11959040,08:45:23,08:45:23,2342,25,,,,6850.85,0
11959040,08:46:13,08:46:13,2343,26,,,,7141.4,0
11959040,08:47:06,08:47:06,2344,27,,,,7393.3,0
11959040,08:48:12,08:48:12,4960,28,,,,7699.43,0
11959040,08:48:57,08:48:57,4961,29,,,,7932.63,0
11959040,08:49:52,08:49:52,4962,30,,,,8166.26,0
11959040,08:50:43,08:50:43,4963,31,,,,8423.71,0
11959040,08:51:43,08:51:43,4964,32,,,,8733.77,0
11959040,08:52:56,08:52:56,4965,33,,,,9035.68,0
11959040,08:53:57,08:53:57,561,34,,,,9277.28,0
11959040,08:55:35,08:55:35,562,35,,,,9691.51,0
11959040,08:56:11,08:56:11,563,36,,,,9832.56,0
11959040,08:56:46,08:56:46,564,37,,,,9995.9,0
11959040,08:57:54,08:57:54,565,38,,,,10339.22,0
11959040,08:59:00,08:59:00,566,39,,,,10667.48,
11959040,08:59:53,08:59:53,567,40,,,,10870.85,0
11959040,09:00:49,09:00:49,568,41,,,,11063.63,0
11959040,09:01:24,09:01:24,569,42,,,,11253.1,0
11959040,09:02:35,09:02:35,570,43,,,,11595.54,0
11959040,09:04:06,09:04:06,571,44,,,,11900.85,0
11959040,09:05:00,09:05:00,10748,45,,,,12136.6,
11959040,09:05:25,09:05:25,573,46,,,,12281.2,0
11959040,09:06:19,09:06:19,4519,47,,,,12601.96,0
11959040,09:07:04,09:07:04,4520,48,,,,12926.25,0
11959040,09:07:43,09:07:43,4320,49,,,,13116.32,0
11959040,09:08:20,09:08:20,579,50,,,,13325.14,0
11959040,09:09:30,09:09:30,580,51,,,,13640.58,0
11959040,09:11:00,09:11:00,581,52,,,,14126.81,
11959040,09:12:30,09:12:30,582,53,,,,14303.53,0
11959040,09:14:24,09:14:24,583,54,,,,14569.85,0
11959040,09:16:26,09:16:26,10805,55,,,,14927.15,0
11959040,09:17:34,09:17:34,4400,56,,,,15174.7,0
11959040,09:19:46,09:19:46,8635,57,,,,15596.35,0
11959040,09:20:31,09:20:31,2643,58,,,,15707.36,0
11959040,09:21:39,09:21:39,584,59,,,,15901.6,0
11959040,09:22:29,09:22:29,10304,60,,,,16007.4,0
11959040,09:24:00,09:24:00,10043,61,,,,16228.82,
11959040,09:24:22,09:24:22,2645,62,,,,16571.75,0
11959040,09:25:00,09:25:00,10479,63,,1,,17253.08,
11959050,08:17:00,08:17:00,9654,1,,,1,0,
11959050,08:18:41,08:18:41,4954,2,,,,436.69,0
11959050,08:19:15,08:19:15,4955,3,,,,585.8,0
11959050,08:19:49,08:19:49,4956,4,,,,738.75,0
11959050,08:20:56,08:20:56,4957,5,,,,1024.95,0
11959050,08:21:50,08:21:50,4958,6,,,,1238.68,0
11959050,08:22:31,08:22:31,4959,7,,,,1375.26,0
11959050,08:23:18,08:23:18,82,8,,,,1609.22,0
11959050,08:24:26,08:24:26,83,9,,,,1844.64,0
11959050,08:25:34,08:25:34,7984,10,,,,2116.13,0
11959050,08:26:45,08:26:45,85,11,,,,2427.24,0
11959050,08:27:46,08:27:46,86,12,,,,2620.1,0
11959050,08:28:26,08:28:26,87,13,,,,2762.34,0
11959050,08:29:34,08:29:34,88,14,,,,2986.76,0
11959050,08:30:21,08:30:21,89,15,,,,3194.3,0
11959050,08:31:12,08:31:12,90,16,,,,3390.28,0
11959050,08:31:53,08:31:53,91,17,,,,3522.67,0
11959050,08:36:00,08:36:00,10161,18,,,,4488.51,
11959050,08:39:11,08:39:11,8322,19,,,,5281.73,0
11959050,08:40:04,08:40:04,2211,20,,,,5514.04,0
11959050,08:41:04,08:41:04,2212,21,,,,5746.76,0
11959050,08:42:32,08:42:32,2213,22,,,,6065.54,0
11959050,08:44:00,08:44:00,9934,23,,,,6445.92,
11959050,08:44:32,08:44:32,9608,24,,,,6600.61,0
11959050,08:45:23,08:45:23,2342,25,,,,6850.85,0
11959050,08:46:13,08:46:13,2343,26,,,,7141.4,0
11959050,08:47:06,08:47:06,2344,27,,,,7393.3,0
11959050,08:48:12,08:48:12,4960,28,,,,7699.43,0
11959050,08:48:57,08:48:57,4961,29,,,,7932.63,0
11959050,08:49:52,08:49:52,4962,30,,,,8166.26,0
11959050,08:50:43,08:50:43,4963,31,,,,8423.71,0
11959050,08:51:43,08:51:43,4964,32,,,,8733.77,0
11959050,08:52:56,08:52:56,4965,33,,,,9035.68,0
11959050,08:53:57,08:53:57,561,34,,,,9277.28,0
11959050,08:55:35,08:55:35,562,35,,,,9691.51,0
11959050,08:56:11,08:56:11,563,36,,,,9832.56,0
11959050,08:56:46,08:56:46,564,37,,,,9995.9,0
11959050,08:57:54,08:57:54,565,38,,,,10339.22,0
11959050,08:59:00,08:59:00,566,39,,,,10667.48,
11959050,08:59:53,08:59:53,567,40,,,,10870.85,0
11959050,09:00:49,09:00:49,568,41,,,,11063.63,0
11959050,09:01:24,09:01:24,569,42,,,,11253.1,0
11959050,09:02:35,09:02:35,570,43,,,,11595.54,0
11959050,09:04:06,09:04:06,571,44,,,,11900.85,0
11959050,09:05:00,09:05:00,10748,45,,,,12136.6,
11959050,09:05:25,09:05:25,573,46,,,,12281.2,0
11959050,09:06:19,09:06:19,4519,47,,,,12601.96,0
11959050,09:07:04,09:07:04,4520,48,,,,12926.25,0
11959050,09:07:43,09:07:43,4320,49,,,,13116.32,0
11959050,09:08:20,09:08:20,579,50,,,,13325.14,0
11959050,09:09:30,09:09:30,580,51,,,,13640.58,0
11959050,09:11:00,09:11:00,581,52,,,,14126.81,
11959050,09:12:30,09:12:30,582,53,,,,14303.53,0
11959050,09:14:24,09:14:24,583,54,,,,14569.85,0
11959050,09:16:26,09:16:26,10805,55,,,,14927.15,0
11959050,09:17:34,09:17:34,4400,56,,,,15174.7,0
11959050,09:19:46,09:19:46,8635,57,,,,15596.35,0
11959050,09:20:31,09:20:31,2643,58,,,,15707.36,0
11959050,09:21:39,09:21:39,584,59,,,,15901.6,0
11959050,09:22:29,09:22:29,10304,60,,,,16007.4,0
11959050,09:24:00,09:24:00,10043,61,,,,16228.82,
11959050,09:24:22,09:24:22,2645,62,,,,16571.75,0
11959050,09:25:00,09:25:00,10479,63,,1,,17253.08,
11959060,08:17:00,08:17:00,9654,1,,,1,0,
11959060,08:18:41,08:18:41,4954,2,,,,436.69,0
11959060,08:19:15,08:19:15,4955,3,,,,585.8,0
11959060,08:19:49,08:19:49,4956,4,,,,738.75,0
11959060,08:20:56,08:20:56,4957,5,,,,1024.95,0
11959060,08:21:50,08:21:50,4958,6,,,,1238.68,0
11959060,08:22:31,08:22:31,4959,7,,,,1375.26,0
11959060,08:23:18,08:23:18,82,8,,,,1609.22,0
11959060,08:24:26,08:24:26,83,9,,,,1844.64,0
11959060,08:25:34,08:25:34,7984,10,,,,2116.13,0
11959060,08:26:45,08:26:45,85,11,,,,2427.24,0
11959060,08:27:46,08:27:46,86,12,,,,2620.1,0
11959060,08:28:26,08:28:26,87,13,,,,2762.34,0
11959060,08:29:34,08:29:34,88,14,,,,2986.76,0
11959060,08:30:21,08:30:21,89,15,,,,3194.3,0
11959060,08:31:12,08:31:12,90,16,,,,3390.28,0
11959060,08:31:53,08:31:53,91,17,,,,3522.67,0
11959060,08:36:00,08:36:00,10161,18,,,,4488.51,
11959060,08:39:11,08:39:11,8322,19,,,,5281.73,0
11959060,08:40:04,08:40:04,2211,20,,,,5514.04,0
11959060,08:41:04,08:41:04,2212,21,,,,5746.76,0
11959060,08:42:32,08:42:32,2213,22,,,,6065.54,0
11959060,08:44:00,08:44:00,9934,23,,,,6445.92,
11959060,08:44:32,08:44:32,9608,24,,,,6600.61,0
11959060,08:45:23,08:45:23,2342,25,,,,6850.85,0
11959060,08:46:13,08:46:13,2343,26,,,,7141.4,0
11959060,08:47:06,08:47:06,2344,27,,,,7393.3,0
11959060,08:48:12,08:48:12,4960,28,,,,7699.43,0
11959060,08:48:57,08:48:57,4961,29,,,,7932.63,0
11959060,08:49:52,08:49:52,4962,30,,,,8166.26,0
11959060,08:50:43,08:50:43,4963,31,,,,8423.71,0
11959060,08:51:43,08:51:43,4964,32,,,,8733.77,0
11959060,08:52:56,08:52:56,4965,33,,,,9035.68,0
11959060,08:53:57,08:53:57,561,34,,,,9277.28,0
11959060,08:55:35,08:55:35,562,35,,,,9691.51,0
11959060,08:56:11,08:56:11,563,36,,,,9832.56,0
11959060,08:56:46,08:56:46,564,37,,,,9995.9,0
11959060,08:57:54,08:57:54,565,38,,,,10339.22,0
11959060,08:59:00,08:59:00,566,39,,,,10667.48,
11959060,08:59:53,08:59:53,567,40,,,,10870.85,0
11959060,09:00:49,09:00:49,568,41,,,,11063.63,0
11959060,09:01:24,09:01:24,569,42,,,,11253.1,0
11959060,09:02:35,09:02:35,570,43,,,,11595.54,0
11959060,09:04:06,09:04:06,571,44,,,,11900.85,0
11959060,09:05:00,09:05:00,10748,45,,,,12136.6,
11959060,09:05:25,09:05:25,573,46,,,,12281.2,0
11959060,09:06:19,09:06:19,4519,47,,,,12601.96,0
11959060,09:07:04,09:07:04,4520,48,,,,12926.25,0
11959060,09:07:43,09:07:43,4320,49,,,,13116.32,0
11959060,09:08:20,09:08:20,579,50,,,,13325.14,0
11959060,09:09:30,09:09:30,580,51,,,,13640.58,0
11959060,09:11:00,09:11:00,581,52,,,,14126.81,
11959060,09:12:30,09:12:30,582,53,,,,14303.53,0
11959060,09:14:24,09:14:24,583,54,,,,14569.85,0
11959060,09:16:26,09:16:26,10805,55,,,,14927.15,0
11959060,09:17:34,09:17:34,4400,56,,,,15174.7,0
11959060,09:19:46,09:19:46,8635,57,,,,15596.35,0
11959060,09:20:31,09:20:31,2643,58,,,,15707.36,0
11959060,09:21:39,09:21:39,584,59,,,,15901.6,0
11959060,09:22:29,09:22:29,10304,60,,,,16007.4,0
11959060,09:24:00,09:24:00,10043,61,,,,16228.82,
11959060,09:24:22,09:24:22,2645,62,,,,16571.75,0
11959060,09:25:00,09:25:00,10479,63,,1,,17253.08,
1197020,12:47:00,12:47:00,9654,1,,,1,0,
1197020,12:48:30,12:48:30,4954,2,,,,436.69,0
1197020,12:49:01,12:49:01,4955,3,,,,585.8,0
1197020,12:49:31,12:49:31,4956,4,,,,738.75,0
1197020,12:50:31,12:50:31,4957,5,,,,1024.95,0
1197020,12:51:20,12:51:20,4958,6,,,,1238.68,0
1197020,12:51:56,12:51:56,4959,7,,,,1375.26,0
1197020,12:52:38,12:52:38,82,8,,,,1609.22,0
1197020,12:53:39,12:53:39,83,9,,,,1844.64,0
1197020,12:54:40,12:54:40,7984,10,,,,2116.13,0
1197020,12:55:43,12:55:43,85,11,,,,2427.24,0
1197020,12:56:38,12:56:38,86,12,,,,2620.1,0
1197020,12:57:14,12:57:14,87,13,,,,2762.34,0
1197020,12:58:14,12:58:14,88,14,,,,2986.76,0
1197020,12:58:57,12:58:57,89,15,,,,3194.3,0
1197020,12:59:42,12:59:42,90,16,,,,3390.28,0
1197020,13:00:19,13:00:19,91,17,,,,3522.67,0
1197020,13:04:00,13:04:00,10161,18,,,,4488.51,
1197020,13:07:35,13:07:35,8322,19,,,,5281.73,0
1197020,13:08:35,13:08:35,2211,20,,,,5514.04,0
1197020,13:09:42,13:09:42,2212,21,,,,5746.76,0
1197020,13:11:21,13:11:21,2213,22,,,,6065.54,0
1197020,13:13:00,13:13:00,9934,23,,,,6445.92,
1197020,13:13:28,13:13:28,9608,24,,,,6600.61,0
1197020,13:14:12,13:14:12,2342,25,,,,6850.85,0
1197020,13:14:55,13:14:55,2343,26,,,,7141.4,0
1197020,13:15:41,13:15:41,2344,27,,,,7393.3,0
1197020,13:16:38,13:16:38,4960,28,,,,7699.43,0
1197020,13:17:17,13:17:17,4961,29,,,,7932.63,0
1197020,13:18:05,13:18:05,4962,30,,,,8166.26,0
1197020,13:18:49,13:18:49,4963,31,,,,8423.71,0
1197020,13:19:42,13:19:42,4964,32,,,,8733.77,0
1197020,13:20:45,13:20:45,4965,33,,,,9035.68,0
1197020,13:21:37,13:21:37,561,34,,,,9277.28,0
1197020,13:23:03,13:23:03,562,35,,,,9691.51,0
1197020,13:23:33,13:23:33,563,36,,,,9832.56,0
1197020,13:24:04,13:24:04,564,37,,,,9995.9,0
1197020,13:25:03,13:25:03,565,38,,,,10339.22,0
1197020,13:26:00,13:26:00,566,39,,,,10667.48,
1197020,13:26:53,13:26:53,567,40,,,,10870.85,0
1197020,13:27:49,13:27:49,568,41,,,,11063.63,0
1197020,13:28:24,13:28:24,569,42,,,,11253.1,0
1197020,13:29:35,13:29:35,570,43,,,,11595.54,0
1197020,13:31:06,13:31:06,571,44,,,,11900.85,0
1197020,13:32:00,13:32:00,10748,45,,,,12136.6,
1197020,13:32:21,13:32:21,573,46,,,,12281.2,0
1197020,13:33:06,13:33:06,4519,47,,,,12601.96,0
1197020,13:33:43,13:33:43,4520,48,,,,12926.25,0
1197020,13:34:16,13:34:16,4320,49,,,,13116.32,0
1197020,13:34:47,13:34:47,579,50,,,,13325.14,0
1197020,13:35:45,13:35:45,580,51,,,,13640.58,0
1197020,13:37:00,13:37:00,581,52,,,,14126.81,
1197020,13:38:30,13:38:30,582,53,,,,14303.53,0
1197020,13:40:24,13:40:24,583,54,,,,14569.85,0
1197020,13:42:26,13:42:26,10805,55,,,,14927.15,0
1197020,13:43:34,13:43:34,4400,56,,,,15174.7,0
1197020,13:45:46,13:45:46,8635,57,,,,15596.35,0
1197020,13:46:31,13:46:31,2643,58,,,,15707.36,0
1197020,13:47:39,13:47:39,584,59,,,,15901.6,0
1197020,13:48:29,13:48:29,10304,60,,,,16007.4,0
1197020,13:50:00,13:50:00,10043,61,,,,16228.82,
1197020,13:50:22,13:50:22,2645,62,,,,16571.75,0
1197020,13:51:00,13:51:00,10479,63,,1,,17253.08,
1197030,12:47:00,12:47:00,9654,1,,,1,0,
1197030,12:48:30,12:48:30,4954,2,,,,436.69,0
1197030,12:49:01,12:49:01,4955,3,,,,585.8,0
1197030,12:49:31,12:49:31,4956,4,,,,738.75,0
1197030,12:50:31,12:50:31,4957,5,,,,1024.95,0
1197030,12:51:20,12:51:20,4958,6,,,,1238.68,0
1197030,12:51:56,12:51:56,4959,7,,,,1375.26,0
1197030,12:52:38,12:52:38,82,8,,,,1609.22,0
1197030,12:53:39,12:53:39,83,9,,,,1844.64,0
1197030,12:54:40,12:54:40,7984,10,,,,2116.13,0
1197030,12:55:43,12:55:43,85,11,,,,2427.24,0
1197030,12:56:38,12:56:38,86,12,,,,2620.1,0
1197030,12:57:14,12:57:14,87,13,,,,2762.34,0
1197030,12:58:14,12:58:14,88,14,,,,2986.76,0
1197030,12:58:57,12:58:57,89,15,,,,3194.3,0
1197030,12:59:42,12:59:42,90,16,,,,3390.28,0
1197030,13:00:19,13:00:19,91,17,,,,3522.67,0
1197030,13:04:00,13:04:00,10161,18,,,,4488.51,
1197030,13:07:35,13:07:35,8322,19,,,,5281.73,0
1197030,13:08:35,13:08:35,2211,20,,,,5514.04,0
1197030,13:09:42,13:09:42,2212,21,,,,5746.76,0
1197030,13:11:21,13:11:21,2213,22,,,,6065.54,0
1197030,13:13:00,13:13:00,9934,23,,,,6445.92,
1197030,13:13:28,13:13:28,9608,24,,,,6600.61,0
1197030,13:14:12,13:14:12,2342,25,,,,6850.85,0
1197030,13:14:55,13:14:55,2343,26,,,,7141.4,0
1197030,13:15:41,13:15:41,2344,27,,,,7393.3,0
1197030,13:16:38,13:16:38,4960,28,,,,7699.43,0
1197030,13:17:17,13:17:17,4961,29,,,,7932.63,0
1197030,13:18:05,13:18:05,4962,30,,,,8166.26,0
1197030,13:18:49,13:18:49,4963,31,,,,8423.71,0
1197030,13:19:42,13:19:42,4964,32,,,,8733.77,0
1197030,13:20:45,13:20:45,4965,33,,,,9035.68,0
1197030,13:21:37,13:21:37,561,34,,,,9277.28,0
1197030,13:23:03,13:23:03,562,35,,,,9691.51,0
1197030,13:23:33,13:23:33,563,36,,,,9832.56,0
1197030,13:24:04,13:24:04,564,37,,,,9995.9,0
1197030,13:25:03,13:25:03,565,38,,,,10339.22,0
1197030,13:26:00,13:26:00,566,39,,,,10667.48,
1197030,13:26:53,13:26:53,567,40,,,,10870.85,0
1197030,13:27:49,13:27:49,568,41,,,,11063.63,0
1197030,13:28:24,13:28:24,569,42,,,,11253.1,0
1197030,13:29:35,13:29:35,570,43,,,,11595.54,0
1197030,13:31:06,13:31:06,571,44,,,,11900.85,0
1197030,13:32:00,13:32:00,10748,45,,,,12136.6,
1197030,13:32:21,13:32:21,573,46,,,,12281.2,0
1197030,13:33:06,13:33:06,4519,47,,,,12601.96,0
1197030,13:33:43,13:33:43,4520,48,,,,12926.25,0
1197030,13:34:16,13:34:16,4320,49,,,,13116.32,0
1197030,13:34:47,13:34:47,579,50,,,,13325.14,0
1197030,13:35:45,13:35:45,580,51,,,,13640.58,0
1197030,13:37:00,13:37:00,581,52,,,,14126.81,
1197030,13:38:30,13:38:30,582,53,,,,14303.53,0
1197030,13:40:24,13:40:24,583,54,,,,14569.85,0
1197030,13:42:26,13:42:26,10805,55,,,,14927.15,0
1197030,13:43:34,13:43:34,4400,56,,,,15174.7,0
1197030,13:45:46,13:45:46,8635,57,,,,15596.35,0
1197030,13:46:31,13:46:31,2643,58,,,,15707.36,0
1197030,13:47:39,13:47:39,584,59,,,,15901.6,0
1197030,13:48:29,13:48:29,10304,60,,,,16007.4,0
1197030,13:50:00,13:50:00,10043,61,,,,16228.82,
1197030,13:50:22,13:50:22,2645,62,,,,16571.75,0
1197030,13:51:00,13:51:00,10479,63,,1,,17253.08,
1197040,12:47:00,12:47:00,9654,1,,,1,0,
1197040,12:48:30,12:48:30,4954,2,,,,436.69,0
1197040,12:49:01,12:49:01,4955,3,,,,585.8,0
1197040,12:49:31,12:49:31,4956,4,,,,738.75,0
1197040,12:50:31,12:50:31,4957,5,,,,1024.95,0
1197040,12:51:20,12:51:20,4958,6,,,,1238.68,0
1197040,12:51:56,12:51:56,4959,7,,,,1375.26,0
1197040,12:52:38,12:52:38,82,8,,,,1609.22,0
1197040,12:53:39,12:53:39,83,9,,,,1844.64,0
1197040,12:54:40,12:54:40,7984,10,,,,2116.13,0
1197040,12:55:43,12:55:43,85,11,,,,2427.24,0
1197040,12:56:38,12:56:38,86,12,,,,2620.1,0
1197040,12:57:14,12:57:14,87,13,,,,2762.34,0
1197040,12:58:14,12:58:14,88,14,,,,2986.76,0
1197040,12:58:57,12:58:57,89,15,,,,3194.3,0
1197040,12:59:42,12:59:42,90,16,,,,3390.28,0
1197040,13:00:19,13:00:19,91,17,,,,3522.67,0
1197040,13:04:00,13:04:00,10161,18,,,,4488.51,
1197040,13:07:35,13:07:35,8322,19,,,,5281.73,0
1197040,13:08:35,13:08:35,2211,20,,,,5514.04,0
1197040,13:09:42,13:09:42,2212,21,,,,5746.76,0
1197040,13:11:21,13:11:21,2213,22,,,,6065.54,0
1197040,13:13:00,13:13:00,9934,23,,,,6445.92,
1197040,13:13:28,13:13:28,9608,24,,,,6600.61,0
1197040,13:14:12,13:14:12,2342,25,,,,6850.85,0
1197040,13:14:55,13:14:55,2343,26,,,,7141.4,0
1197040,13:15:41,13:15:41,2344,27,,,,7393.3,0
1197040,13:16:38,13:16:38,4960,28,,,,7699.43,0
1197040,13:17:17,13:17:17,4961,29,,,,7932.63,0
1197040,13:18:05,13:18:05,4962,30,,,,8166.26,0
1197040,13:18:49,13:18:49,4963,31,,,,8423.71,0
1197040,13:19:42,13:19:42,4964,32,,,,8733.77,0
1197040,13:20:45,13:20:45,4965,33,,,,9035.68,0
1197040,13:21:37,13:21:37,561,34,,,,9277.28,0
1197040,13:23:03,13:23:03,562,35,,,,9691.51,0
1197040,13:23:33,13:23:33,563,36,,,,9832.56,0
1197040,13:24:04,13:24:04,564,37,,,,9995.9,0
1197040,13:25:03,13:25:03,565,38,,,,10339.22,0
1197040,13:26:00,13:26:00,566,39,,,,10667.48,
1197040,13:26:53,13:26:53,567,40,,,,10870.85,0
1197040,13:27:49,13:27:49,568,41,,,,11063.63,0
1197040,13:28:24,13:28:24,569,42,,,,11253.1,0
1197040,13:29:35,13:29:35,570,43,,,,11595.54,0
1197040,13:31:06,13:31:06,571,44,,,,11900.85,0
1197040,13:32:00,13:32:00,10748,45,,,,12136.6,
1197040,13:32:21,13:32:21,573,46,,,,12281.2,0
1197040,13:33:06,13:33:06,4519,47,,,,12601.96,0
1197040,13:33:43,13:33:43,4520,48,,,,12926.25,0
1197040,13:34:16,13:34:16,4320,49,,,,13116.32,0
1197040,13:34:47,13:34:47,579,50,,,,13325.14,0
1197040,13:35:45,13:35:45,580,51,,,,13640.58,0
1197040,13:37:00,13:37:00,581,52,,,,14126.81,
1197040,13:38:30,13:38:30,582,53,,,,14303.53,0
1197040,13:40:24,13:40:24,583,54,,,,14569.85,0
1197040,13:42:26,13:42:26,10805,55,,,,14927.15,0
1197040,13:43:34,13:43:34,4400,56,,,,15174.7,0
1197040,13:45:46,13:45:46,8635,57,,,,15596.35,0
1197040,13:46:31,13:46:31,2643,58,,,,15707.36,0
1197040,13:47:39,13:47:39,584,59,,,,15901.6,0
1197040,13:48:29,13:48:29,10304,60,,,,16007.4,0
1197040,13:50:00,13:50:00,10043,61,,,,16228.82,
1197040,13:50:22,13:50:22,2645,62,,,,16571.75,0
1197040,13:51:00,13:51:00,10479,63,,1,,17253.08,
1197050,12:47:00,12:47:00,9654,1,,,1,0,
1197050,12:48:30,12:48:30,4954,2,,,,436.69,0
1197050,12:49:01,12:49:01,4955,3,,,,585.8,0
1197050,12:49:31,12:49:31,4956,4,,,,738.75,0
1197050,12:50:31,12:50:31,4957,5,,,,1024.95,0
1197050,12:51:20,12:51:20,4958,6,,,,1238.68,0
1197050,12:51:56,12:51:56,4959,7,,,,1375.26,0
1197050,12:52:38,12:52:38,82,8,,,,1609.22,0
1197050,12:53:39,12:53:39,83,9,,,,1844.64,0
1197050,12:54:40,12:54:40,7984,10,,,,2116.13,0
1197050,12:55:43,12:55:43,85,11,,,,2427.24,0
1197050,12:56:38,12:56:38,86,12,,,,2620.1,0
1197050,12:57:14,12:57:14,87,13,,,,2762.34,0
1197050,12:58:14,12:58:14,88,14,,,,2986.76,0
1197050,12:58:57,12:58:57,89,15,,,,3194.3,0
1197050,12:59:42,12:59:42,90,16,,,,3390.28,0
1197050,13:00:19,13:00:19,91,17,,,,3522.67,0
1197050,13:04:00,13:04:00,10161,18,,,,4488.51,
1197050,13:07:35,13:07:35,8322,19,,,,5281.73,0
1197050,13:08:35,13:08:35,2211,20,,,,5514.04,0
1197050,13:09:42,13:09:42,2212,21,,,,5746.76,0
1197050,13:11:21,13:11:21,2213,22,,,,6065.54,0
1197050,13:13:00,13:13:00,9934,23,,,,6445.92,
1197050,13:13:28,13:13:28,9608,24,,,,6600.61,0
1197050,13:14:12,13:14:12,2342,25,,,,6850.85,0
1197050,13:14:55,13:14:55,2343,26,,,,7141.4,0
1197050,13:15:41,13:15:41,2344,27,,,,7393.3,0
1197050,13:16:38,13:16:38,4960,28,,,,7699.43,0
1197050,13:17:17,13:17:17,4961,29,,,,7932.63,0
1197050,13:18:05,13:18:05,4962,30,,,,8166.26,0
1197050,13:18:49,13:18:49,4963,31,,,,8423.71,0
1197050,13:19:42,13:19:42,4964,32,,,,8733.77,0
1197050,13:20:45,13:20:45,4965,33,,,,9035.68,0
1197050,13:21:37,13:21:37,561,34,,,,9277.28,0
1197050,13:23:03,13:23:03,562,35,,,,9691.51,0
1197050,13:23:33,13:23:33,563,36,,,,9832.56,0
1197050,13:24:04,13:24:04,564,37,,,,9995.9,0
1197050,13:25:03,13:25:03,565,38,,,,10339.22,0
1197050,13:26:00,13:26:00,566,39,,,,10667.48,
1197050,13:26:53,13:26:53,567,40,,,,10870.85,0
1197050,13:27:49,13:27:49,568,41,,,,11063.63,0
1197050,13:28:24,13:28:24,569,42,,,,11253.1,0
1197050,13:29:35,13:29:35,570,43,,,,11595.54,0
1197050,13:31:06,13:31:06,571,44,,,,11900.85,0
1197050,13:32:00,13:32:00,10748,45,,,,12136.6,
1197050,13:32:21,13:32:21,573,46,,,,12281.2,0
1197050,13:33:06,13:33:06,4519,47,,,,12601.96,0
1197050,13:33:43,13:33:43,4520,48,,,,12926.25,0
1197050,13:34:16,13:34:16,4320,49,,,,13116.32,0
1197050,13:34:47,13:34:47,579,50,,,,13325.14,0
1197050,13:35:45,13:35:45,580,51,,,,13640.58,0
1197050,13:37:00,13:37:00,581,52,,,,14126.81,
1197050,13:38:30,13:38:30,582,53,,,,14303.53,0
1197050,13:40:24,13:40:24,583,54,,,,14569.85,0
1197050,13:42:26,13:42:26,10805,55,,,,14927.15,0
1197050,13:43:34,13:43:34,4400,56,,,,15174.7,0
1197050,13:45:46,13:45:46,8635,57,,,,15596.35,0
1197050,13:46:31,13:46:31,2643,58,,,,15707.36,0
1197050,13:47:39,13:47:39,584,59,,,,15901.6,0
1197050,13:48:29,13:48:29,10304,60,,,,16007.4,0
1197050,13:50:00,13:50:00,10043,61,,,,16228.82,
1197050,13:50:22,13:50:22,2645,62,,,,16571.75,0
1197050,13:51:00,13:51:00,10479,63,,1,,17253.08,
1197060,12:47:00,12:47:00,9654,1,,,1,0,
1197060,12:48:30,12:48:30,4954,2,,,,436.69,0
1197060,12:49:01,12:49:01,4955,3,,,,585.8,0
1197060,12:49:31,12:49:31,4956,4,,,,738.75,0
1197060,12:50:31,12:50:31,4957,5,,,,1024.95,0
1197060,12:51:20,12:51:20,4958,6,,,,1238.68,0
1197060,12:51:56,12:51:56,4959,7,,,,1375.26,0
1197060,12:52:38,12:52:38,82,8,,,,1609.22,0
1197060,12:53:39,12:53:39,83,9,,,,1844.64,0
1197060,12:54:40,12:54:40,7984,10,,,,2116.13,0
1197060,12:55:43,12:55:43,85,11,,,,2427.24,0
1197060,12:56:38,12:56:38,86,12,,,,2620.1,0
1197060,12:57:14,12:57:14,87,13,,,,2762.34,0
1197060,12:58:14,12:58:14,88,14,,,,2986.76,0
1197060,12:58:57,12:58:57,89,15,,,,3194.3,0
1197060,12:59:42,12:59:42,90,16,,,,3390.28,0
1197060,13:00:19,13:00:19,91,17,,,,3522.67,0
1197060,13:04:00,13:04:00,10161,18,,,,4488.51,
1197060,13:07:35,13:07:35,8322,19,,,,5281.73,0
1197060,13:08:35,13:08:35,2211,20,,,,5514.04,0
1197060,13:09:42,13:09:42,2212,21,,,,5746.76,0
1197060,13:11:21,13:11:21,2213,22,,,,6065.54,0
1197060,13:13:00,13:13:00,9934,23,,,,6445.92,
1197060,13:13:28,13:13:28,9608,24,,,,6600.61,0
1197060,13:14:12,13:14:12,2342,25,,,,6850.85,0
1197060,13:14:55,13:14:55,2343,26,,,,7141.4,0
1197060,13:15:41,13:15:41,2344,27,,,,7393.3,0
1197060,13:16:38,13:16:38,4960,28,,,,7699.43,0
1197060,13:17:17,13:17:17,4961,29,,,,7932.63,0
1197060,13:18:05,13:18:05,4962,30,,,,8166.26,0
1197060,13:18:49,13:18:49,4963,31,,,,8423.71,0
1197060,13:19:42,13:19:42,4964,32,,,,8733.77,0
1197060,13:20:45,13:20:45,4965,33,,,,9035.68,0
1197060,13:21:37,13:21:37,561,34,,,,9277.28,0
1197060,13:23:03,13:23:03,562,35,,,,9691.51,0
1197060,13:23:33,13:23:33,563,36,,,,9832.56,0
1197060,13:24:04,13:24:04,564,37,,,,9995.9,0
1197060,13:25:03,13:25:03,565,38,,,,10339.22,0
1197060,13:26:00,13:26:00,566,39,,,,10667.48,
1197060,13:26:53,13:26:53,567,40,,,,10870.85,0
1197060,13:27:49,13:27:49,568,41,,,,11063.63,0
1197060,13:28:24,13:28:24,569,42,,,,11253.1,0
1197060,13:29:35,13:29:35,570,43,,,,11595.54,0
1197060,13:31:06,13:31:06,571,44,,,,11900.85,0
1197060,13:32:00,13:32:00,10748,45,,,,12136.6,
1197060,13:32:21,13:32:21,573,46,,,,12281.2,0
1197060,13:33:06,13:33:06,4519,47,,,,12601.96,0
1197060,13:33:43,13:33:43,4520,48,,,,12926.25,0
1197060,13:34:16,13:34:16,4320,49,,,,13116.32,0
1197060,13:34:47,13:34:47,579,50,,,,13325.14,0
1197060,13:35:45,13:35:45,580,51,,,,13640.58,0
1197060,13:37:00,13:37:00,581,52,,,,14126.81,
1197060,13:38:30,13:38:30,582,53,,,,14303.53,0
1197060,13:40:24,13:40:24,583,54,,,,14569.85,0
1197060,13:42:26,13:42:26,10805,55,,,,14927.15,0
1197060,13:43:34,13:43:34,4400,56,,,,15174.7,0
1197060,13:45:46,13:45:46,8635,57,,,,15596.35,0
1197060,13:46:31,13:46:31,2643,58,,,,15707.36,0
1197060,13:47:39,13:47:39,584,59,,,,15901.6,0
1197060,13:48:29,13:48:29,10304,60,,,,16007.4,0
1197060,13:50:00,13:50:00,10043,61,,,,16228.82,
1197060,13:50:22,13:50:22,2645,62,,,,16571.75,0
1197060,13:51:00,13:51:00,10479,63,,1,,17253.08,
12381020,20:22:00,20:22:00,9654,1,,,1,0,
12381020,20:23:20,20:23:20,4954,2,,,,436.69,0
12381020,20:23:46,20:23:46,4955,3,,,,585.8,0
12381020,20:24:13,20:24:13,4956,4,,,,738.75,0
12381020,20:25:06,20:25:06,4957,5,,,,1024.95,0
12381020,20:25:49,20:25:49,4958,6,,,,1238.68,0
12381020,20:26:21,20:26:21,4959,7,,,,1375.26,0
12381020,20:26:59,20:26:59,82,8,,,,1609.22,0
12381020,20:27:52,20:27:52,83,9,,,,1844.64,0
12381020,20:28:45,20:28:45,7984,10,,,,2116.13,0
12381020,20:29:42,20:29:42,85,11,,,,2427.24,0
12381020,20:30:30,20:30:30,86,12,,,,2620.1,0
12381020,20:31:02,20:31:02,87,13,,,,2762.34,0
12381020,20:31:55,20:31:55,88,14,,,,2986.76,0
12381020,20:32:32,20:32:32,89,15,,,,3194.3,0
12381020,20:33:12,20:33:12,90,16,,,,3390.28,0
12381020,20:33:45,20:33:45,91,17,,,,3522.67,0
12381020,20:37:00,20:37:00,10161,18,,,,4488.51,
12381020,20:39:47,20:39:47,8322,19,,,,5281.73,0
12381020,20:40:34,20:40:34,2211,20,,,,5514.04,0
12381020,20:41:26,20:41:26,2212,21,,,,5746.76,0
12381020,20:42:43,20:42:43,2213,22,,,,6065.54,0
12381020,20:44:00,20:44:00,9934,23,,,,6445.92,
12381020,20:44:24,20:44:24,9608,24,,,,6600.61,0
12381020,20:45:01,20:45:01,2342,25,,,,6850.85,0
12381020,20:45:37,20:45:37,2343,26,,,,7141.4,0
12381020,20:46:16,20:46:16,2344,27,,,,7393.3,0
12381020,20:47:04,20:47:04,4960,28,,,,7699.43,0
12381020,20:47:38,20:47:38,4961,29,,,,7932.63,0
12381020,20:48:18,20:48:18,4962,30,,,,8166.26,0
12381020,20:48:55,20:48:55,4963,31,,,,8423.71,0
12381020,20:49:40,20:49:40,4964,32,,,,8733.77,0
12381020,20:50:33,20:50:33,4965,33,,,,9035.68,0
12381020,20:51:18,20:51:18,561,34,,,,9277.28,0
12381020,20:52:30,20:52:30,562,35,,,,9691.51,0
12381020,20:52:56,20:52:56,563,36,,,,9832.56,0
12381020,20:53:22,20:53:22,564,37,,,,9995.9,0
12381020,20:54:11,20:54:11,565,38,,,,10339.22,0
12381020,20:55:00,20:55:00,566,39,,,,10667.48,
12381020,20:55:35,20:55:35,567,40,,,,10870.85,0
12381020,20:56:12,20:56:12,568,41,,,,11063.63,0
12381020,20:56:36,20:56:36,569,42,,,,11253.1,0
12381020,20:57:23,20:57:23,570,43,,,,11595.54,0
12381020,20:58:24,20:58:24,571,44,,,,11900.85,0
12381020,20:59:00,20:59:00,10748,45,,,,12136.6,
12381020,20:59:16,20:59:16,573,46,,,,12281.2,0
12381020,20:59:53,20:59:53,4519,47,,,,12601.96,0
12381020,21:00:23,21:00:23,4520,48,,,,12926.25,0
12381020,21:00:48,21:00:48,4320,49,,,,13116.32,0
12381020,21:01:13,21:01:13,579,50,,,,13325.14,0
12381020,21:02:00,21:02:00,580,51,,,,13640.58,0
12381020,21:03:00,21:03:00,581,52,,,,14126.81,
12381020,21:04:09,21:04:09,582,53,,,,14303.53,0
12381020,21:05:36,21:05:36,583,54,,,,14569.85,0
12381020,21:07:11,21:07:11,10805,55,,,,14927.15,0
12381020,21:08:03,21:08:03,4400,56,,,,15174.7,0
12381020,21:09:44,21:09:44,8635,57,,,,15596.35,0
12381020,21:10:19,21:10:19,2643,58,,,,15707.36,0
12381020,21:11:11,21:11:11,584,59,,,,15901.6,0
12381020,21:11:50,21:11:50,10304,60,,,,16007.4,0
12381020,21:13:00,21:13:00,10043,61,,,,16228.82,
12381020,21:13:22,21:13:22,2645,62,,,,16571.75,0
12381020,21:14:00,21:14:00,10479,63,,1,,17253.08,
12381030,20:22:00,20:22:00,9654,1,,,1,0,
12381030,20:23:20,20:23:20,4954,2,,,,436.69,0
12381030,20:23:46,20:23:46,4955,3,,,,585.8,0
12381030,20:24:13,20:24:13,4956,4,,,,738.75,0
12381030,20:25:06,20:25:06,4957,5,,,,1024.95,0
12381030,20:25:49,20:25:49,4958,6,,,,1238.68,0
12381030,20:26:21,20:26:21,4959,7,,,,1375.26,0
12381030,20:26:59,20:26:59,82,8,,,,1609.22,0
12381030,20:27:52,20:27:52,83,9,,,,1844.64,0
12381030,20:28:45,20:28:45,7984,10,,,,2116.13,0
12381030,20:29:42,20:29:42,85,11,,,,2427.24,0
12381030,20:30:30,20:30:30,86,12,,,,2620.1,0
12381030,20:31:02,20:31:02,87,13,,,,2762.34,0
12381030,20:31:55,20:31:55,88,14,,,,2986.76,0
12381030,20:32:32,20:32:32,89,15,,,,3194.3,0
12381030,20:33:12,20:33:12,90,16,,,,3390.28,0
12381030,20:33:45,20:33:45,91,17,,,,3522.67,0
12381030,20:37:00,20:37:00,10161,18,,,,4488.51,
12381030,20:39:47,20:39:47,8322,19,,,,5281.73,0
12381030,20:40:34,20:40:34,2211,20,,,,5514.04,0
12381030,20:41:26,20:41:26,2212,21,,,,5746.76,0
12381030,20:42:43,20:42:43,2213,22,,,,6065.54,0
12381030,20:44:00,20:44:00,9934,23,,,,6445.92,
12381030,20:44:24,20:44:24,9608,24,,,,6600.61,0
12381030,20:45:01,20:45:01,2342,25,,,,6850.85,0
12381030,20:45:37,20:45:37,2343,26,,,,7141.4,0
12381030,20:46:16,20:46:16,2344,27,,,,7393.3,0
12381030,20:47:04,20:47:04,4960,28,,,,7699.43,0
12381030,20:47:38,20:47:38,4961,29,,,,7932.63,0
12381030,20:48:18,20:48:18,4962,30,,,,8166.26,0
12381030,20:48:55,20:48:55,4963,31,,,,8423.71,0
12381030,20:49:40,20:49:40,4964,32,,,,8733.77,0
12381030,20:50:33,20:50:33,4965,33,,,,9035.68,0
12381030,20:51:18,20:51:18,561,34,,,,9277.28,0
12381030,20:52:30,20:52:30,562,35,,,,9691.51,0
12381030,20:52:56,20:52:56,563,36,,,,9832.56,0
12381030,20:53:22,20:53:22,564,37,,,,9995.9,0
12381030,20:54:11,20:54:11,565,38,,,,10339.22,0
12381030,20:55:00,20:55:00,566,39,,,,10667.48,
12381030,20:55:35,20:55:35,567,40,,,,10870.85,0
12381030,20:56:12,20:56:12,568,41,,,,11063.63,0
12381030,20:56:36,20:56:36,569,42,,,,11253.1,0
12381030,20:57:23,20:57:23,570,43,,,,11595.54,0
12381030,20:58:24,20:58:24,571,44,,,,11900.85,0
12381030,20:59:00,20:59:00,10748,45,,,,12136.6,
12381030,20:59:16,20:59:16,573,46,,,,12281.2,0
12381030,20:59:53,20:59:53,4519,47,,,,12601.96,0
12381030,21:00:23,21:00:23,4520,48,,,,12926.25,0
12381030,21:00:48,21:00:48,4320,49,,,,13116.32,0
12381030,21:01:13,21:01:13,579,50,,,,13325.14,0
12381030,21:02:00,21:02:00,580,51,,,,13640.58,0
12381030,21:03:00,21:03:00,581,52,,,,14126.81,
12381030,21:04:09,21:04:09,582,53,,,,14303.53,0
12381030,21:05:36,21:05:36,583,54,,,,14569.85,0
12381030,21:07:11,21:07:11,10805,55,,,,14927.15,0
12381030,21:08:03,21:08:03,4400,56,,,,15174.7,0
12381030,21:09:44,21:09:44,8635,57,,,,15596.35,0
12381030,21:10:19,21:10:19,2643,58,,,,15707.36,0
12381030,21:11:11,21:11:11,584,59,,,,15901.6,0
12381030,21:11:50,21:11:50,10304,60,,,,16007.4,0
12381030,21:13:00,21:13:00,10043,61,,,,16228.82,
12381030,21:13:22,21:13:22,2645,62,,,,16571.75,0
12381030,21:14:00,21:14:00,10479,63,,1,,17253.08,
12381040,20:22:00,20:22:00,9654,1,,,1,0,
12381040,20:23:20,20:23:20,4954,2,,,,436.69,0
12381040,20:23:46,20:23:46,4955,3,,,,585.8,0
12381040,20:24:13,20:24:13,4956,4,,,,738.75,0
12381040,20:25:06,20:25:06,4957,5,,,,1024.95,0
12381040,20:25:49,20:25:49,4958,6,,,,1238.68,0
12381040,20:26:21,20:26:21,4959,7,,,,1375.26,0
12381040,20:26:59,20:26:59,82,8,,,,1609.22,0
12381040,20:27:52,20:27:52,83,9,,,,1844.64,0
12381040,20:28:45,20:28:45,7984,10,,,,2116.13,0
12381040,20:29:42,20:29:42,85,11,,,,2427.24,0
12381040,20:30:30,20:30:30,86,12,,,,2620.1,0
12381040,20:31:02,20:31:02,87,13,,,,2762.34,0
12381040,20:31:55,20:31:55,88,14,,,,2986.76,0
12381040,20:32:32,20:32:32,89,15,,,,3194.3,0
12381040,20:33:12,20:33:12,90,16,,,,3390.28,0
12381040,20:33:45,20:33:45,91,17,,,,3522.67,0
12381040,20:37:00,20:37:00,10161,18,,,,4488.51,
12381040,20:39:47,20:39:47,8322,19,,,,5281.73,0
12381040,20:40:34,20:40:34,2211,20,,,,5514.04,0
12381040,20:41:26,20:41:26,2212,21,,,,5746.76,0
12381040,20:42:43,20:42:43,2213,22,,,,6065.54,0
12381040,20:44:00,20:44:00,9934,23,,,,6445.92,
12381040,20:44:24,20:44:24,9608,24,,,,6600.61,0
12381040,20:45:01,20:45:01,2342,25,,,,6850.85,0
12381040,20:45:37,20:45:37,2343,26,,,,7141.4,0
12381040,20:46:16,20:46:16,2344,27,,,,7393.3,0
12381040,20:47:04,20:47:04,4960,28,,,,7699.43,0
12381040,20:47:38,20:47:38,4961,29,,,,7932.63,0
12381040,20:48:18,20:48:18,4962,30,,,,8166.26,0
12381040,20:48:55,20:48:55,4963,31,,,,8423.71,0
12381040,20:49:40,20:49:40,4964,32,,,,8733.77,0
12381040,20:50:33,20:50:33,4965,33,,,,9035.68,0
12381040,20:51:18,20:51:18,561,34,,,,9277.28,0
12381040,20:52:30,20:52:30,562,35,,,,9691.51,0
12381040,20:52:56,20:52:56,563,36,,,,9832.56,0
12381040,20:53:22,20:53:22,564,37,,,,9995.9,0
12381040,20:54:11,20:54:11,565,38,,,,10339.22,0
12381040,20:55:00,20:55:00,566,39,,,,10667.48,
12381040,20:55:35,20:55:35,567,40,,,,10870.85,0
12381040,20:56:12,20:56:12,568,41,,,,11063.63,0
12381040,20:56:36,20:56:36,569,42,,,,11253.1,0
12381040,20:57:23,20:57:23,570,43,,,,11595.54,0
12381040,20:58:24,20:58:24,571,44,,,,11900.85,0
12381040,20:59:00,20:59:00,10748,45,,,,12136.6,
12381040,20:59:16,20:59:16,573,46,,,,12281.2,0
12381040,20:59:53,20:59:53,4519,47,,,,12601.96,0
12381040,21:00:23,21:00:23,4520,48,,,,12926.25,0
12381040,21:00:48,21:00:48,4320,49,,,,13116.32,0
12381040,21:01:13,21:01:13,579,50,,,,13325.14,0
12381040,21:02:00,21:02:00,580,51,,,,13640.58,0
12381040,21:03:00,21:03:00,581,52,,,,14126.81,
12381040,21:04:09,21:04:09,582,53,,,,14303.53,0
12381040,21:05:36,21:05:36,583,54,,,,14569.85,0
12381040,21:07:11,21:07:11,10805,55,,,,14927.15,0
12381040,21:08:03,21:08:03,4400,56,,,,15174.7,0
12381040,21:09:44,21:09:44,8635,57,,,,15596.35,0
12381040,21:10:19,21:10:19,2643,58,,,,15707.36,0
12381040,21:11:11,21:11:11,584,59,,,,15901.6,0
12381040,21:11:50,21:11:50,10304,60,,,,16007.4,0
12381040,21:13:00,21:13:00,10043,61,,,,16228.82,
12381040,21:13:22,21:13:22,2645,62,,,,16571.75,0
12381040,21:14:00,21:14:00,10479,63,,1,,17253.08,
12381050,20:22:00,20:22:00,9654,1,,,1,0,
12381050,20:23:20,20:23:20,4954,2,,,,436.69,0
12381050,20:23:46,20:23:46,4955,3,,,,585.8,0
12381050,20:24:13,20:24:13,4956,4,,,,738.75,0
12381050,20:25:06,20:25:06,4957,5,,,,1024.95,0
12381050,20:25:49,20:25:49,4958,6,,,,1238.68,0
12381050,20:26:21,20:26:21,4959,7,,,,1375.26,0
12381050,20:26:59,20:26:59,82,8,,,,1609.22,0
12381050,20:27:52,20:27:52,83,9,,,,1844.64,0
12381050,20:28:45,20:28:45,7984,10,,,,2116.13,0
12381050,20:29:42,20:29:42,85,11,,,,2427.24,0
12381050,20:30:30,20:30:30,86,12,,,,2620.1,0
12381050,20:31:02,20:31:02,87,13,,,,2762.34,0
12381050,20:31:55,20:31:55,88,14,,,,2986.76,0
12381050,20:32:32,20:32:32,89,15,,,,3194.3,0
12381050,20:33:12,20:33:12,90,16,,,,3390.28,0
12381050,20:33:45,20:33:45,91,17,,,,3522.67,0
12381050,20:37:00,20:37:00,10161,18,,,,4488.51,
12381050,20:39:47,20:39:47,8322,19,,,,5281.73,0
12381050,20:40:34,20:40:34,2211,20,,,,5514.04,0
12381050,20:41:26,20:41:26,2212,21,,,,5746.76,0
12381050,20:42:43,20:42:43,2213,22,,,,6065.54,0
12381050,20:44:00,20:44:00,9934,23,,,,6445.92,
12381050,20:44:24,20:44:24,9608,24,,,,6600.61,0
12381050,20:45:01,20:45:01,2342,25,,,,6850.85,0
12381050,20:45:37,20:45:37,2343,26,,,,7141.4,0
12381050,20:46:16,20:46:16,2344,27,,,,7393.3,0
12381050,20:47:04,20:47:04,4960,28,,,,7699.43,0
12381050,20:47:38,20:47:38,4961,29,,,,7932.63,0
12381050,20:48:18,20:48:18,4962,30,,,,8166.26,0
12381050,20:48:55,20:48:55,4963,31,,,,8423.71,0
12381050,20:49:40,20:49:40,4964,32,,,,8733.77,0
12381050,20:50:33,20:50:33,4965,33,,,,9035.68,0
12381050,20:51:18,20:51:18,561,34,,,,9277.28,0
12381050,20:52:30,20:52:30,562,35,,,,9691.51,0
12381050,20:52:56,20:52:56,563,36,,,,9832.56,0
12381050,20:53:22,20:53:22,564,37,,,,9995.9,0
12381050,20:54:11,20:54:11,565,38,,,,10339.22,0
12381050,20:55:00,20:55:00,566,39,,,,10667.48,
12381050,20:55:35,20:55:35,567,40,,,,10870.85,0
12381050,20:56:12,20:56:12,568,41,,,,11063.63,0
12381050,20:56:36,20:56:36,569,42,,,,11253.1,0
12381050,20:57:23,20:57:23,570,43,,,,11595.54,0
12381050,20:58:24,20:58:24,571,44,,,,11900.85,0
12381050,20:59:00,20:59:00,10748,45,,,,12136.6,
12381050,20:59:16,20:59:16,573,46,,,,12281.2,0
12381050,20:59:53,20:59:53,4519,47,,,,12601.96,0
12381050,21:00:23,21:00:23,4520,48,,,,12926.25,0
12381050,21:00:48,21:00:48,4320,49,,,,13116.32,0
12381050,21:01:13,21:01:13,579,50,,,,13325.14,0
12381050,21:02:00,21:02:00,580,51,,,,13640.58,0
12381050,21:03:00,21:03:00,581,52,,,,14126.81,
12381050,21:04:09,21:04:09,582,53,,,,14303.53,0
12381050,21:05:36,21:05:36,583,54,,,,14569.85,0
12381050,21:07:11,21:07:11,10805,55,,,,14927.15,0
12381050,21:08:03,21:08:03,4400,56,,,,15174.7,0
12381050,21:09:44,21:09:44,8635,57,,,,15596.35,0
12381050,21:10:19,21:10:19,2643,58,,,,15707.36,0
12381050,21:11:11,21:11:11,584,59,,,,15901.6,0
12381050,21:11:50,21:11:50,10304,60,,,,16007.4,0
12381050,21:13:00,21:13:00,10043,61,,,,16228.82,
12381050,21:13:22,21:13:22,2645,62,,,,16571.75,0
12381050,21:14:00,21:14:00,10479,63,,1,,17253.08,
12381060,20:22:00,20:22:00,9654,1,,,1,0,
12381060,20:23:20,20:23:20,4954,2,,,,436.69,0
12381060,20:23:46,20:23:46,4955,3,,,,585.8,0
12381060,20:24:13,20:24:13,4956,4,,,,738.75,0
12381060,20:25:06,20:25:06,4957,5,,,,1024.95,0
12381060,20:25:49,20:25:49,4958,6,,,,1238.68,0
12381060,20:26:21,20:26:21,4959,7,,,,1375.26,0
12381060,20:26:59,20:26:59,82,8,,,,1609.22,0
12381060,20:27:52,20:27:52,83,9,,,,1844.64,0
12381060,20:28:45,20:28:45,7984,10,,,,2116.13,0
12381060,20:29:42,20:29:42,85,11,,,,2427.24,0
12381060,20:30:30,20:30:30,86,12,,,,2620.1,0
12381060,20:31:02,20:31:02,87,13,,,,2762.34,0
12381060,20:31:55,20:31:55,88,14,,,,2986.76,0
12381060,20:32:32,20:32:32,89,15,,,,3194.3,0
12381060,20:33:12,20:33:12,90,16,,,,3390.28,0
12381060,20:33:45,20:33:45,91,17,,,,3522.67,0
12381060,20:37:00,20:37:00,10161,18,,,,4488.51,
12381060,20:39:47,20:39:47,8322,19,,,,5281.73,0
12381060,20:40:34,20:40:34,2211,20,,,,5514.04,0
12381060,20:41:26,20:41:26,2212,21,,,,5746.76,0
12381060,20:42:43,20:42:43,2213,22,,,,6065.54,0
12381060,20:44:00,20:44:00,9934,23,,,,6445.92,
12381060,20:44:24,20:44:24,9608,24,,,,6600.61,0
12381060,20:45:01,20:45:01,2342,25,,,,6850.85,0
12381060,20:45:37,20:45:37,2343,26,,,,7141.4,0
12381060,20:46:16,20:46:16,2344,27,,,,7393.3,0
12381060,20:47:04,20:47:04,4960,28,,,,7699.43,0
12381060,20:47:38,20:47:38,4961,29,,,,7932.63,0
12381060,20:48:18,20:48:18,4962,30,,,,8166.26,0
12381060,20:48:55,20:48:55,4963,31,,,,8423.71,0
12381060,20:49:40,20:49:40,4964,32,,,,8733.77,0
12381060,20:50:33,20:50:33,4965,33,,,,9035.68,0
12381060,20:51:18,20:51:18,561,34,,,,9277.28,0
12381060,20:52:30,20:52:30,562,35,,,,9691.51,0
12381060,20:52:56,20:52:56,563,36,,,,9832.56,0
12381060,20:53:22,20:53:22,564,37,,,,9995.9,0
12381060,20:54:11,20:54:11,565,38,,,,10339.22,0
12381060,20:55:00,20:55:00,566,39,,,,10667.48,
12381060,20:55:35,20:55:35,567,40,,,,10870.85,0
12381060,20:56:12,20:56:12,568,41,,,,11063.63,0
12381060,20:56:36,20:56:36,569,42,,,,11253.1,0
12381060,20:57:23,20:57:23,570,43,,,,11595.54,0
12381060,20:58:24,20:58:24,571,44,,,,11900.85,0
12381060,20:59:00,20:59:00,10748,45,,,,12136.6,
12381060,20:59:16,20:59:16,573,46,,,,12281.2,0
12381060,20:59:53,20:59:53,4519,47,,,,12601.96,0
12381060,21:00:23,21:00:23,4520,48,,,,12926.25,0
12381060,21:00:48,21:00:48,4320,49,,,,13116.32,0
12381060,21:01:13,21:01:13,579,50,,,,13325.14,0
12381060,21:02:00,21:02:00,580,51,,,,13640.58,0
12381060,21:03:00,21:03:00,581,52,,,,14126.81,
12381060,21:04:09,21:04:09,582,53,,,,14303.53,0
12381060,21:05:36,21:05:36,583,54,,,,14569.85,0
12381060,21:07:11,21:07:11,10805,55,,,,14927.15,0
12381060,21:08:03,21:08:03,4400,56,,,,15174.7,0
12381060,21:09:44,21:09:44,8635,57,,,,15596.35,0
12381060,21:10:19,21:10:19,2643,58,,,,15707.36,0
12381060,21:11:11,21:11:11,584,59,,,,15901.6,0
12381060,21:11:50,21:11:50,10304,60,,,,16007.4,0
12381060,21:13:00,21:13:00,10043,61,,,,16228.82,
12381060,21:13:22,21:13:22,2645,62,,,,16571.75,0
12381060,21:14:00,21:14:00,10479,63,,1,,17253.08,
12442070,14:58:00,14:58:00,9654,1,,,1,0,
12442070,14:59:14,14:59:14,4954,2,,,,436.69,0
12442070,14:59:39,14:59:39,4955,3,,,,585.8,0
12442070,15:00:04,15:00:04,4956,4,,,,738.75,0
12442070,15:00:54,15:00:54,4957,5,,,,1024.95,0
12442070,15:01:34,15:01:34,4958,6,,,,1238.68,0
12442070,15:02:04,15:02:04,4959,7,,,,1375.26,0
12442070,15:02:39,15:02:39,82,8,,,,1609.22,0
12442070,15:03:29,15:03:29,83,9,,,,1844.64,0
12442070,15:04:18,15:04:18,7984,10,,,,2116.13,0
12442070,15:05:11,15:05:11,85,11,,,,2427.24,0
12442070,15:05:56,15:05:56,86,12,,,,2620.1,0
12442070,15:06:25,15:06:25,87,13,,,,2762.34,0
12442070,15:07:15,15:07:15,88,14,,,,2986.76,0
12442070,15:07:50,15:07:50,89,15,,,,3194.3,0
12442070,15:08:28,15:08:28,90,16,,,,3390.28,0
12442070,15:08:58,15:08:58,91,17,,,,3522.67,0
12442070,15:12:00,15:12:00,10161,18,,,,4488.51,
12442070,15:15:11,15:15:11,8322,19,,,,5281.73,0
12442070,15:16:04,15:16:04,2211,20,,,,5514.04,0
12442070,15:17:04,15:17:04,2212,21,,,,5746.76,0
12442070,15:18:32,15:18:32,2213,22,,,,6065.54,0
12442070,15:20:00,15:20:00,9934,23,,,,6445.92,
12442070,15:20:24,15:20:24,9608,24,,,,6600.61,0
12442070,15:21:01,15:21:01,2342,25,,,,6850.85,0
12442070,15:21:37,15:21:37,2343,26,,,,7141.4,0
12442070,15:22:16,15:22:16,2344,27,,,,7393.3,0
12442070,15:23:04,15:23:04,4960,28,,,,7699.43,0
12442070,15:23:38,15:23:38,4961,29,,,,7932.63,0
12442070,15:24:18,15:24:18,4962,30,,,,8166.26,0
12442070,15:24:55,15:24:55,4963,31,,,,8423.71,0
12442070,15:25:40,15:25:40,4964,32,,,,8733.77,0
12442070,15:26:33,15:26:33,4965,33,,,,9035.68,0
12442070,15:27:18,15:27:18,561,34,,,,9277.28,0
12442070,15:28:30,15:28:30,562,35,,,,9691.51,0
12442070,15:28:56,15:28:56,563,36,,,,9832.56,0
12442070,15:29:22,15:29:22,564,37,,,,9995.9,0
12442070,15:30:11,15:30:11,565,38,,,,10339.22,0
12442070,15:31:00,15:31:00,566,39,,,,10667.48,
12442070,15:31:35,15:31:35,567,40,,,,10870.85,0
12442070,15:32:12,15:32:12,568,41,,,,11063.63,0
12442070,15:32:36,15:32:36,569,42,,,,11253.1,0
12442070,15:33:23,15:33:23,570,43,,,,11595.54,0
12442070,15:34:24,15:34:24,571,44,,,,11900.85,0
12442070,15:35:00,15:35:00,10748,45,,,,12136.6,
12442070,15:35:21,15:35:21,573,46,,,,12281.2,0
12442070,15:36:06,15:36:06,4519,47,,,,12601.96,0
12442070,15:36:43,15:36:43,4520,48,,,,12926.25,0
12442070,15:37:16,15:37:16,4320,49,,,,13116.32,0
12442070,15:37:47,15:37:47,579,50,,,,13325.14,0
12442070,15:38:45,15:38:45,580,51,,,,13640.58,0
12442070,15:40:00,15:40:00,581,52,,,,14126.81,
12442070,15:41:23,15:41:23,582,53,,,,14303.53,0
12442070,15:43:08,15:43:08,583,54,,,,14569.85,0
12442070,15:45:01,15:45:01,10805,55,,,,14927.15,0
12442070,15:46:04,15:46:04,4400,56,,,,15174.7,0
12442070,15:48:05,15:48:05,8635,57,,,,15596.35,0
12442070,15:48:47,15:48:47,2643,58,,,,15707.36,0
12442070,15:49:50,15:49:50,584,59,,,,15901.6,0
12442070,15:50:36,15:50:36,10304,60,,,,16007.4,0
12442070,15:52:00,15:52:00,10043,61,,,,16228.82,
12442070,15:53:51,15:53:51,2645,62,,,,16571.75,0
12442070,15:57:00,15:57:00,10479,63,,1,,17253.08,
12503070,22:30:00,22:30:00,9654,1,,,1,0,
12503070,22:31:09,22:31:09,4954,2,,,,436.69,0
12503070,22:31:32,22:31:32,4955,3,,,,585.8,0
12503070,22:31:55,22:31:55,4956,4,,,,738.75,0
12503070,22:32:42,22:32:42,4957,5,,,,1024.95,0
12503070,22:33:19,22:33:19,4958,6,,,,1238.68,0
12503070,22:33:46,22:33:46,4959,7,,,,1375.26,0
12503070,22:34:19,22:34:19,82,8,,,,1609.22,0
12503070,22:35:05,22:35:05,83,9,,,,1844.64,0
12503070,22:35:51,22:35:51,7984,10,,,,2116.13,0
12503070,22:36:40,22:36:40,85,11,,,,2427.24,0
12503070,22:37:22,22:37:22,86,12,,,,2620.1,0
12503070,22:37:49,22:37:49,87,13,,,,2762.34,0
12503070,22:38:36,22:38:36,88,14,,,,2986.76,0
12503070,22:39:08,22:39:08,89,15,,,,3194.3,0
12503070,22:39:43,22:39:43,90,16,,,,3390.28,0
12503070,22:40:11,22:40:11,91,17,,,,3522.67,0
12503070,22:43:00,22:43:00,10161,18,,,,4488.51,
12503070,22:45:23,22:45:23,8322,19,,,,5281.73,0
12503070,22:46:03,22:46:03,2211,20,,,,5514.04,0
12503070,22:46:48,22:46:48,2212,21,,,,5746.76,0
12503070,22:47:54,22:47:54,2213,22,,,,6065.54,0
12503070,22:49:00,22:49:00,9934,23,,,,6445.92,
12503070,22:49:21,22:49:21,9608,24,,,,6600.61,0
12503070,22:49:55,22:49:55,2342,25,,,,6850.85,0
12503070,22:50:29,22:50:29,2343,26,,,,7141.4,0
12503070,22:51:04,22:51:04,2344,27,,,,7393.3,0
12503070,22:51:48,22:51:48,4960,28,,,,7699.43,0
12503070,22:52:18,22:52:18,4961,29,,,,7932.63,0
12503070,22:52:55,22:52:55,4962,30,,,,8166.26,0
12503070,22:53:28,22:53:28,4963,31,,,,8423.71,0
12503070,22:54:09,22:54:09,4964,32,,,,8733.77,0
12503070,22:54:57,22:54:57,4965,33,,,,9035.68,0
12503070,22:55:38,22:55:38,561,34,,,,9277.28,0
12503070,22:56:43,22:56:43,562,35,,,,9691.51,0
12503070,22:57:07,22:57:07,563,36,,,,9832.56,0
12503070,22:57:30,22:57:30,564,37,,,,9995.9,0
12503070,22:58:16,22:58:16,565,38,,,,10339.22,0
12503070,22:59:00,22:59:00,566,39,,,,10667.48,
12503070,22:59:35,22:59:35,567,40,,,,10870.85,0
12503070,23:00:12,23:00:12,568,41,,,,11063.63,0
12503070,23:00:36,23:00:36,569,42,,,,11253.1,0
12503070,23:01:23,23:01:23,570,43,,,,11595.54,0
12503070,23:02:24,23:02:24,571,44,,,,11900.85,0
12503070,23:03:00,23:03:00,10748,45,,,,12136.6,
12503070,23:03:21,23:03:21,573,46,,,,12281.2,0
12503070,23:04:06,23:04:06,4519,47,,,,12601.96,0
12503070,23:04:43,23:04:43,4520,48,,,,12926.25,0
12503070,23:05:16,23:05:16,4320,49,,,,13116.32,0
12503070,23:05:47,23:05:47,579,50,,,,13325.14,0
12503070,23:06:45,23:06:45,580,51,,,,13640.58,0
12503070,23:08:00,23:08:00,581,52,,,,14126.81,
12503070,23:09:16,23:09:16,582,53,,,,14303.53,0
12503070,23:10:52,23:10:52,583,54,,,,14569.85,0
12503070,23:12:36,23:12:36,10805,55,,,,14927.15,0
12503070,23:13:33,23:13:33,4400,56,,,,15174.7,0
12503070,23:15:25,23:15:25,8635,57,,,,15596.35,0
12503070,23:16:03,23:16:03,2643,58,,,,15707.36,0
12503070,23:17:01,23:17:01,584,59,,,,15901.6,0
12503070,23:17:43,23:17:43,10304,60,,,,16007.4,0
12503070,23:19:00,23:19:00,10043,61,,,,16228.82,
12503070,23:20:29,23:20:29,2645,62,,,,16571.75,0
12503070,23:23:00,23:23:00,10479,63,,1,,17253.08,
12516070,08:09:00,08:09:00,9654,1,,,1,0,
12516070,08:10:04,08:10:04,4954,2,,,,436.69,0
12516070,08:10:25,08:10:25,4955,3,,,,585.8,0
12516070,08:10:46,08:10:46,4956,4,,,,738.75,0
12516070,08:11:29,08:11:29,4957,5,,,,1024.95,0
12516070,08:12:03,08:12:03,4958,6,,,,1238.68,0
12516070,08:12:29,08:12:29,4959,7,,,,1375.26,0
12516070,08:12:59,08:12:59,82,8,,,,1609.22,0
12516070,08:13:42,08:13:42,83,9,,,,1844.64,0
12516070,08:14:24,08:14:24,7984,10,,,,2116.13,0
12516070,08:15:09,08:15:09,85,11,,,,2427.24,0
12516070,08:15:48,08:15:48,86,12,,,,2620.1,0
12516070,08:16:13,08:16:13,87,13,,,,2762.34,0
12516070,08:16:56,08:16:56,88,14,,,,2986.76,0
12516070,08:17:26,08:17:26,89,15,,,,3194.3,0
12516070,08:17:58,08:17:58,90,16,,,,3390.28,0
12516070,08:18:24,08:18:24,91,17,,,,3522.67,0
12516070,08:21:00,08:21:00,10161,18,,,,4488.51,
12516070,08:23:47,08:23:47,8322,19,,,,5281.73,0
12516070,08:24:34,08:24:34,2211,20,,,,5514.04,0
12516070,08:25:26,08:25:26,2212,21,,,,5746.76,0
12516070,08:26:43,08:26:43,2213,22,,,,6065.54,0
12516070,08:28:00,08:28:00,9934,23,,,,6445.92,
12516070,08:28:21,08:28:21,9608,24,,,,6600.61,0
12516070,08:28:55,08:28:55,2342,25,,,,6850.85,0
12516070,08:29:29,08:29:29,2343,26,,,,7141.4,0
12516070,08:30:04,08:30:04,2344,27,,,,7393.3,0
12516070,08:30:48,08:30:48,4960,28,,,,7699.43,0
12516070,08:31:18,08:31:18,4961,29,,,,7932.63,0
12516070,08:31:55,08:31:55,4962,30,,,,8166.26,0
12516070,08:32:28,08:32:28,4963,31,,,,8423.71,0
12516070,08:33:09,08:33:09,4964,32,,,,8733.77,0
12516070,08:33:57,08:33:57,4965,33,,,,9035.68,0
12516070,08:34:38,08:34:38,561,34,,,,9277.28,0
12516070,08:35:43,08:35:43,562,35,,,,9691.51,0
12516070,08:36:07,08:36:07,563,36,,,,9832.56,0
12516070,08:36:30,08:36:30,564,37,,,,9995.9,0
12516070,08:37:16,08:37:16,565,38,,,,10339.22,0
12516070,08:38:00,08:38:00,566,39,,,,10667.48,
12516070,08:38:35,08:38:35,567,40,,,,10870.85,0
12516070,08:39:12,08:39:12,568,41,,,,11063.63,0
12516070,08:39:36,08:39:36,569,42,,,,11253.1,0
12516070,08:40:23,08:40:23,570,43,,,,11595.54,0
12516070,08:41:24,08:41:24,571,44,,,,11900.85,0
12516070,08:42:00,08:42:00,10748,45,,,,12136.6,
12516070,08:42:21,08:42:21,573,46,,,,12281.2,0
12516070,08:43:06,08:43:06,4519,47,,,,12601.96,0
12516070,08:43:43,08:43:43,4520,48,,,,12926.25,0
12516070,08:44:16,08:44:16,4320,49,,,,13116.32,0
12516070,08:44:47,08:44:47,579,50,,,,13325.14,0
12516070,08:45:45,08:45:45,580,51,,,,13640.58,0
12516070,08:47:00,08:47:00,581,52,,,,14126.81,
12516070,08:48:09,08:48:09,582,53,,,,14303.53,0
12516070,08:49:36,08:49:36,583,54,,,,14569.85,0
12516070,08:51:11,08:51:11,10805,55,,,,14927.15,0
12516070,08:52:03,08:52:03,4400,56,,,,15174.7,0
12516070,08:53:44,08:53:44,8635,57,,,,15596.35,0
12516070,08:54:19,08:54:19,2643,58,,,,15707.36,0
12516070,08:55:11,08:55:11,584,59,,,,15901.6,0
12516070,08:55:50,08:55:50,10304,60,,,,16007.4,0
12516070,08:57:00,08:57:00,10043,61,,,,16228.82,
12516070,08:58:29,08:58:29,2645,62,,,,16571.75,0
12516070,09:01:00,09:01:00,10479,63,,1,,17253.08,
12670020,17:02:00,17:02:00,9654,1,,,1,0,
12670020,17:03:41,17:03:41,4954,2,,,,436.69,0
12670020,17:04:15,17:04:15,4955,3,,,,585.8,0
12670020,17:04:49,17:04:49,4956,4,,,,738.75,0
12670020,17:05:56,17:05:56,4957,5,,,,1024.95,0
12670020,17:06:50,17:06:50,4958,6,,,,1238.68,0
12670020,17:07:31,17:07:31,4959,7,,,,1375.26,0
12670020,17:08:18,17:08:18,82,8,,,,1609.22,0
12670020,17:09:26,17:09:26,83,9,,,,1844.64,0
12670020,17:10:34,17:10:34,7984,10,,,,2116.13,0
12670020,17:11:45,17:11:45,85,11,,,,2427.24,0
12670020,17:12:46,17:12:46,86,12,,,,2620.1,0
12670020,17:13:26,17:13:26,87,13,,,,2762.34,0
12670020,17:14:34,17:14:34,88,14,,,,2986.76,0
12670020,17:15:21,17:15:21,89,15,,,,3194.3,0
12670020,17:16:12,17:16:12,90,16,,,,3390.28,0
12670020,17:16:53,17:16:53,91,17,,,,3522.67,0
12670020,17:21:00,17:21:00,10161,18,,,,4488.51,
12670020,17:24:35,17:24:35,8322,19,,,,5281.73,0
12670020,17:25:35,17:25:35,2211,20,,,,5514.04,0
12670020,17:26:42,17:26:42,2212,21,,,,5746.76,0
12670020,17:28:21,17:28:21,2213,22,,,,6065.54,0
12670020,17:30:00,17:30:00,9934,23,,,,6445.92,
12670020,17:30:32,17:30:32,9608,24,,,,6600.61,0
12670020,17:31:23,17:31:23,2342,25,,,,6850.85,0
12670020,17:32:13,17:32:13,2343,26,,,,7141.4,0
12670020,17:33:06,17:33:06,2344,27,,,,7393.3,0
12670020,17:34:12,17:34:12,4960,28,,,,7699.43,0
12670020,17:34:57,17:34:57,4961,29,,,,7932.63,0
12670020,17:35:52,17:35:52,4962,30,,,,8166.26,0
12670020,17:36:43,17:36:43,4963,31,,,,8423.71,0
12670020,17:37:43,17:37:43,4964,32,,,,8733.77,0
12670020,17:38:56,17:38:56,4965,33,,,,9035.68,0
12670020,17:39:57,17:39:57,561,34,,,,9277.28,0
12670020,17:41:35,17:41:35,562,35,,,,9691.51,0
12670020,17:42:11,17:42:11,563,36,,,,9832.56,0
12670020,17:42:46,17:42:46,564,37,,,,9995.9,0
12670020,17:43:54,17:43:54,565,38,,,,10339.22,0
12670020,17:45:00,17:45:00,566,39,,,,10667.48,
12670020,17:45:53,17:45:53,567,40,,,,10870.85,0
12670020,17:46:49,17:46:49,568,41,,,,11063.63,0
12670020,17:47:24,17:47:24,569,42,,,,11253.1,0
12670020,17:48:35,17:48:35,570,43,,,,11595.54,0
12670020,17:50:06,17:50:06,571,44,,,,11900.85,0
12670020,17:51:00,17:51:00,10748,45,,,,12136.6,
12670020,17:51:25,17:51:25,573,46,,,,12281.2,0
12670020,17:52:19,17:52:19,4519,47,,,,12601.96,0
12670020,17:53:04,17:53:04,4520,48,,,,12926.25,0
12670020,17:53:43,17:53:43,4320,49,,,,13116.32,0
12670020,17:54:20,17:54:20,579,50,,,,13325.14,0
12670020,17:55:30,17:55:30,580,51,,,,13640.58,0
12670020,17:57:00,17:57:00,581,52,,,,14126.81,
12670020,17:58:51,17:58:51,582,53,,,,14303.53,0
12670020,18:01:11,18:01:11,583,54,,,,14569.85,0
12670020,18:03:41,18:03:41,10805,55,,,,14927.15,0
12670020,18:05:05,18:05:05,4400,56,,,,15174.7,0
12670020,18:07:47,18:07:47,8635,57,,,,15596.35,0
12670020,18:08:43,18:08:43,2643,58,,,,15707.36,0
12670020,18:10:06,18:10:06,584,59,,,,15901.6,0
12670020,18:11:08,18:11:08,10304,60,,,,16007.4,0
12670020,18:13:00,18:13:00,10043,61,,,,16228.82,
12670020,18:13:22,18:13:22,2645,62,,,,16571.75,0
12670020,18:14:00,18:14:00,10479,63,,1,,17253.08,
12670030,17:02:00,17:02:00,9654,1,,,1,0,
12670030,17:03:41,17:03:41,4954,2,,,,436.69,0
12670030,17:04:15,17:04:15,4955,3,,,,585.8,0
12670030,17:04:49,17:04:49,4956,4,,,,738.75,0
12670030,17:05:56,17:05:56,4957,5,,,,1024.95,0
12670030,17:06:50,17:06:50,4958,6,,,,1238.68,0
12670030,17:07:31,17:07:31,4959,7,,,,1375.26,0
12670030,17:08:18,17:08:18,82,8,,,,1609.22,0
12670030,17:09:26,17:09:26,83,9,,,,1844.64,0
12670030,17:10:34,17:10:34,7984,10,,,,2116.13,0
12670030,17:11:45,17:11:45,85,11,,,,2427.24,0
12670030,17:12:46,17:12:46,86,12,,,,2620.1,0
12670030,17:13:26,17:13:26,87,13,,,,2762.34,0
12670030,17:14:34,17:14:34,88,14,,,,2986.76,0
12670030,17:15:21,17:15:21,89,15,,,,3194.3,0
12670030,17:16:12,17:16:12,90,16,,,,3390.28,0
12670030,17:16:53,17:16:53,91,17,,,,3522.67,0
12670030,17:21:00,17:21:00,10161,18,,,,4488.51,
12670030,17:24:35,17:24:35,8322,19,,,,5281.73,0
12670030,17:25:35,17:25:35,2211,20,,,,5514.04,0
12670030,17:26:42,17:26:42,2212,21,,,,5746.76,0
12670030,17:28:21,17:28:21,2213,22,,,,6065.54,0
12670030,17:30:00,17:30:00,9934,23,,,,6445.92,
12670030,17:30:32,17:30:32,9608,24,,,,6600.61,0
12670030,17:31:23,17:31:23,2342,25,,,,6850.85,0
12670030,17:32:13,17:32:13,2343,26,,,,7141.4,0
12670030,17:33:06,17:33:06,2344,27,,,,7393.3,0
12670030,17:34:12,17:34:12,4960,28,,,,7699.43,0
12670030,17:34:57,17:34:57,4961,29,,,,7932.63,0
12670030,17:35:52,17:35:52,4962,30,,,,8166.26,0
12670030,17:36:43,17:36:43,4963,31,,,,8423.71,0
12670030,17:37:43,17:37:43,4964,32,,,,8733.77,0
12670030,17:38:56,17:38:56,4965,33,,,,9035.68,0
12670030,17:39:57,17:39:57,561,34,,,,9277.28,0
12670030,17:41:35,17:41:35,562,35,,,,9691.51,0
12670030,17:42:11,17:42:11,563,36,,,,9832.56,0
12670030,17:42:46,17:42:46,564,37,,,,9995.9,0
12670030,17:43:54,17:43:54,565,38,,,,10339.22,0
12670030,17:45:00,17:45:00,566,39,,,,10667.48,
12670030,17:45:53,17:45:53,567,40,,,,10870.85,0
12670030,17:46:49,17:46:49,568,41,,,,11063.63,0
12670030,17:47:24,17:47:24,569,42,,,,11253.1,0
12670030,17:48:35,17:48:35,570,43,,,,11595.54,0
12670030,17:50:06,17:50:06,571,44,,,,11900.85,0
12670030,17:51:00,17:51:00,10748,45,,,,12136.6,
12670030,17:51:25,17:51:25,573,46,,,,12281.2,0
12670030,17:52:19,17:52:19,4519,47,,,,12601.96,0
12670030,17:53:04,17:53:04,4520,48,,,,12926.25,0
12670030,17:53:43,17:53:43,4320,49,,,,13116.32,0
12670030,17:54:20,17:54:20,579,50,,,,13325.14,0
12670030,17:55:30,17:55:30,580,51,,,,13640.58,0
12670030,17:57:00,17:57:00,581,52,,,,14126.81,
12670030,17:58:51,17:58:51,582,53,,,,14303.53,0
12670030,18:01:11,18:01:11,583,54,,,,14569.85,0
12670030,18:03:41,18:03:41,10805,55,,,,14927.15,0
12670030,18:05:05,18:05:05,4400,56,,,,15174.7,0
12670030,18:07:47,18:07:47,8635,57,,,,15596.35,0
12670030,18:08:43,18:08:43,2643,58,,,,15707.36,0
12670030,18:10:06,18:10:06,584,59,,,,15901.6,0
12670030,18:11:08,18:11:08,10304,60,,,,16007.4,0
12670030,18:13:00,18:13:00,10043,61,,,,16228.82,
12670030,18:13:22,18:13:22,2645,62,,,,16571.75,0
12670030,18:14:00,18:14:00,10479,63,,1,,17253.08,
12670040,17:02:00,17:02:00,9654,1,,,1,0,
12670040,17:03:41,17:03:41,4954,2,,,,436.69,0
12670040,17:04:15,17:04:15,4955,3,,,,585.8,0
12670040,17:04:49,17:04:49,4956,4,,,,738.75,0
12670040,17:05:56,17:05:56,4957,5,,,,1024.95,0
12670040,17:06:50,17:06:50,4958,6,,,,1238.68,0
12670040,17:07:31,17:07:31,4959,7,,,,1375.26,0
12670040,17:08:18,17:08:18,82,8,,,,1609.22,0
12670040,17:09:26,17:09:26,83,9,,,,1844.64,0
12670040,17:10:34,17:10:34,7984,10,,,,2116.13,0
12670040,17:11:45,17:11:45,85,11,,,,2427.24,0
12670040,17:12:46,17:12:46,86,12,,,,2620.1,0
12670040,17:13:26,17:13:26,87,13,,,,2762.34,0
12670040,17:14:34,17:14:34,88,14,,,,2986.76,0
12670040,17:15:21,17:15:21,89,15,,,,3194.3,0
12670040,17:16:12,17:16:12,90,16,,,,3390.28,0
12670040,17:16:53,17:16:53,91,17,,,,3522.67,0
12670040,17:21:00,17:21:00,10161,18,,,,4488.51,
12670040,17:24:35,17:24:35,8322,19,,,,5281.73,0
12670040,17:25:35,17:25:35,2211,20,,,,5514.04,0
12670040,17:26:42,17:26:42,2212,21,,,,5746.76,0
12670040,17:28:21,17:28:21,2213,22,,,,6065.54,0
12670040,17:30:00,17:30:00,9934,23,,,,6445.92,
12670040,17:30:32,17:30:32,9608,24,,,,6600.61,0
12670040,17:31:23,17:31:23,2342,25,,,,6850.85,0
12670040,17:32:13,17:32:13,2343,26,,,,7141.4,0
12670040,17:33:06,17:33:06,2344,27,,,,7393.3,0
12670040,17:34:12,17:34:12,4960,28,,,,7699.43,0
12670040,17:34:57,17:34:57,4961,29,,,,7932.63,0
12670040,17:35:52,17:35:52,4962,30,,,,8166.26,0
12670040,17:36:43,17:36:43,4963,31,,,,8423.71,0
12670040,17:37:43,17:37:43,4964,32,,,,8733.77,0
12670040,17:38:56,17:38:56,4965,33,,,,9035.68,0
12670040,17:39:57,17:39:57,561,34,,,,9277.28,0
12670040,17:41:35,17:41:35,562,35,,,,9691.51,0
12670040,17:42:11,17:42:11,563,36,,,,9832.56,0
12670040,17:42:46,17:42:46,564,37,,,,9995.9,0
12670040,17:43:54,17:43:54,565,38,,,,10339.22,0
12670040,17:45:00,17:45:00,566,39,,,,10667.48,
12670040,17:45:53,17:45:53,567,40,,,,10870.85,0
12670040,17:46:49,17:46:49,568,41,,,,11063.63,0
12670040,17:47:24,17:47:24,569,42,,,,11253.1,0
12670040,17:48:35,17:48:35,570,43,,,,11595.54,0
12670040,17:50:06,17:50:06,571,44,,,,11900.85,0
12670040,17:51:00,17:51:00,10748,45,,,,12136.6,
12670040,17:51:25,17:51:25,573,46,,,,12281.2,0
12670040,17:52:19,17:52:19,4519,47,,,,12601.96,0
12670040,17:53:04,17:53:04,4520,48,,,,12926.25,0
12670040,17:53:43,17:53:43,4320,49,,,,13116.32,0
12670040,17:54:20,17:54:20,579,50,,,,13325.14,0
12670040,17:55:30,17:55:30,580,51,,,,13640.58,0
12670040,17:57:00,17:57:00,581,52,,,,14126.81,
12670040,17:58:51,17:58:51,582,53,,,,14303.53,0
12670040,18:01:11,18:01:11,583,54,,,,14569.85,0
12670040,18:03:41,18:03:41,10805,55,,,,14927.15,0
12670040,18:05:05,18:05:05,4400,56,,,,15174.7,0
12670040,18:07:47,18:07:47,8635,57,,,,15596.35,0
12670040,18:08:43,18:08:43,2643,58,,,,15707.36,0
12670040,18:10:06,18:10:06,584,59,,,,15901.6,0
12670040,18:11:08,18:11:08,10304,60,,,,16007.4,0
12670040,18:13:00,18:13:00,10043,61,,,,16228.82,
12670040,18:13:22,18:13:22,2645,62,,,,16571.75,0
12670040,18:14:00,18:14:00,10479,63,,1,,17253.08,
12670050,17:02:00,17:02:00,9654,1,,,1,0,
12670050,17:03:41,17:03:41,4954,2,,,,436.69,0
12670050,17:04:15,17:04:15,4955,3,,,,585.8,0
12670050,17:04:49,17:04:49,4956,4,,,,738.75,0
12670050,17:05:56,17:05:56,4957,5,,,,1024.95,0
12670050,17:06:50,17:06:50,4958,6,,,,1238.68,0
12670050,17:07:31,17:07:31,4959,7,,,,1375.26,0
12670050,17:08:18,17:08:18,82,8,,,,1609.22,0
12670050,17:09:26,17:09:26,83,9,,,,1844.64,0
12670050,17:10:34,17:10:34,7984,10,,,,2116.13,0
12670050,17:11:45,17:11:45,85,11,,,,2427.24,0
12670050,17:12:46,17:12:46,86,12,,,,2620.1,0
12670050,17:13:26,17:13:26,87,13,,,,2762.34,0
12670050,17:14:34,17:14:34,88,14,,,,2986.76,0
12670050,17:15:21,17:15:21,89,15,,,,3194.3,0
12670050,17:16:12,17:16:12,90,16,,,,3390.28,0
12670050,17:16:53,17:16:53,91,17,,,,3522.67,0
12670050,17:21:00,17:21:00,10161,18,,,,4488.51,
12670050,17:24:35,17:24:35,8322,19,,,,5281.73,0
12670050,17:25:35,17:25:35,2211,20,,,,5514.04,0
12670050,17:26:42,17:26:42,2212,21,,,,5746.76,0
12670050,17:28:21,17:28:21,2213,22,,,,6065.54,0
12670050,17:30:00,17:30:00,9934,23,,,,6445.92,
12670050,17:30:32,17:30:32,9608,24,,,,6600.61,0
12670050,17:31:23,17:31:23,2342,25,,,,6850.85,0
12670050,17:32:13,17:32:13,2343,26,,,,7141.4,0
12670050,17:33:06,17:33:06,2344,27,,,,7393.3,0
12670050,17:34:12,17:34:12,4960,28,,,,7699.43,0
12670050,17:34:57,17:34:57,4961,29,,,,7932.63,0
12670050,17:35:52,17:35:52,4962,30,,,,8166.26,0
12670050,17:36:43,17:36:43,4963,31,,,,8423.71,0
12670050,17:37:43,17:37:43,4964,32,,,,8733.77,0
12670050,17:38:56,17:38:56,4965,33,,,,9035.68,0
12670050,17:39:57,17:39:57,561,34,,,,9277.28,0
12670050,17:41:35,17:41:35,562,35,,,,9691.51,0
12670050,17:42:11,17:42:11,563,36,,,,9832.56,0
12670050,17:42:46,17:42:46,564,37,,,,9995.9,0
12670050,17:43:54,17:43:54,565,38,,,,10339.22,0
12670050,17:45:00,17:45:00,566,39,,,,10667.48,
12670050,17:45:53,17:45:53,567,40,,,,10870.85,0
12670050,17:46:49,17:46:49,568,41,,,,11063.63,0
12670050,17:47:24,17:47:24,569,42,,,,11253.1,0
12670050,17:48:35,17:48:35,570,43,,,,11595.54,0
12670050,17:50:06,17:50:06,571,44,,,,11900.85,0
12670050,17:51:00,17:51:00,10748,45,,,,12136.6,
12670050,17:51:25,17:51:25,573,46,,,,12281.2,0
12670050,17:52:19,17:52:19,4519,47,,,,12601.96,0
12670050,17:53:04,17:53:04,4520,48,,,,12926.25,0
12670050,17:53:43,17:53:43,4320,49,,,,13116.32,0
12670050,17:54:20,17:54:20,579,50,,,,13325.14,0
12670050,17:55:30,17:55:30,580,51,,,,13640.58,0
12670050,17:57:00,17:57:00,581,52,,,,14126.81,
12670050,17:58:51,17:58:51,582,53,,,,14303.53,0
12670050,18:01:11,18:01:11,583,54,,,,14569.85,0
12670050,18:03:41,18:03:41,10805,55,,,,14927.15,0
12670050,18:05:05,18:05:05,4400,56,,,,15174.7,0
12670050,18:07:47,18:07:47,8635,57,,,,15596.35,0
12670050,18:08:43,18:08:43,2643,58,,,,15707.36,0
12670050,18:10:06,18:10:06,584,59,,,,15901.6,0
12670050,18:11:08,18:11:08,10304,60,,,,16007.4,0
12670050,18:13:00,18:13:00,10043,61,,,,16228.82,
12670050,18:13:22,18:13:22,2645,62,,,,16571.75,0
12670050,18:14:00,18:14:00,10479,63,,1,,17253.08,
12670060,17:02:00,17:02:00,9654,1,,,1,0,
12670060,17:03:41,17:03:41,4954,2,,,,436.69,0
12670060,17:04:15,17:04:15,4955,3,,,,585.8,0
12670060,17:04:49,17:04:49,4956,4,,,,738.75,0
12670060,17:05:56,17:05:56,4957,5,,,,1024.95,0
12670060,17:06:50,17:06:50,4958,6,,,,1238.68,0
12670060,17:07:31,17:07:31,4959,7,,,,1375.26,0
12670060,17:08:18,17:08:18,82,8,,,,1609.22,0
12670060,17:09:26,17:09:26,83,9,,,,1844.64,0
12670060,17:10:34,17:10:34,7984,10,,,,2116.13,0
12670060,17:11:45,17:11:45,85,11,,,,2427.24,0
12670060,17:12:46,17:12:46,86,12,,,,2620.1,0
12670060,17:13:26,17:13:26,87,13,,,,2762.34,0
12670060,17:14:34,17:14:34,88,14,,,,2986.76,0
12670060,17:15:21,17:15:21,89,15,,,,3194.3,0
12670060,17:16:12,17:16:12,90,16,,,,3390.28,0
12670060,17:16:53,17:16:53,91,17,,,,3522.67,0
12670060,17:21:00,17:21:00,10161,18,,,,4488.51,
12670060,17:24:35,17:24:35,8322,19,,,,5281.73,0
12670060,17:25:35,17:25:35,2211,20,,,,5514.04,0
12670060,17:26:42,17:26:42,2212,21,,,,5746.76,0
12670060,17:28:21,17:28:21,2213,22,,,,6065.54,0
12670060,17:30:00,17:30:00,9934,23,,,,6445.92,
12670060,17:30:32,17:30:32,9608,24,,,,6600.61,0
12670060,17:31:23,17:31:23,2342,25,,,,6850.85,0
12670060,17:32:13,17:32:13,2343,26,,,,7141.4,0
12670060,17:33:06,17:33:06,2344,27,,,,7393.3,0
12670060,17:34:12,17:34:12,4960,28,,,,7699.43,0
12670060,17:34:57,17:34:57,4961,29,,,,7932.63,0
12670060,17:35:52,17:35:52,4962,30,,,,8166.26,0
12670060,17:36:43,17:36:43,4963,31,,,,8423.71,0
12670060,17:37:43,17:37:43,4964,32,,,,8733.77,0
12670060,17:38:56,17:38:56,4965,33,,,,9035.68,0
12670060,17:39:57,17:39:57,561,34,,,,9277.28,0
12670060,17:41:35,17:41:35,562,35,,,,9691.51,0
12670060,17:42:11,17:42:11,563,36,,,,9832.56,0
12670060,17:42:46,17:42:46,564,37,,,,9995.9,0
12670060,17:43:54,17:43:54,565,38,,,,10339.22,0
12670060,17:45:00,17:45:00,566,39,,,,10667.48,
12670060,17:45:53,17:45:53,567,40,,,,10870.85,0
12670060,17:46:49,17:46:49,568,41,,,,11063.63,0
12670060,17:47:24,17:47:24,569,42,,,,11253.1,0
12670060,17:48:35,17:48:35,570,43,,,,11595.54,0
12670060,17:50:06,17:50:06,571,44,,,,11900.85,0
12670060,17:51:00,17:51:00,10748,45,,,,12136.6,
12670060,17:51:25,17:51:25,573,46,,,,12281.2,0
12670060,17:52:19,17:52:19,4519,47,,,,12601.96,0
12670060,17:53:04,17:53:04,4520,48,,,,12926.25,0
12670060,17:53:43,17:53:43,4320,49,,,,13116.32,0
12670060,17:54:20,17:54:20,579,50,,,,13325.14,0
12670060,17:55:30,17:55:30,580,51,,,,13640.58,0
12670060,17:57:00,17:57:00,581,52,,,,14126.81,
12670060,17:58:51,17:58:51,582,53,,,,14303.53,0
12670060,18:01:11,18:01:11,583,54,,,,14569.85,0
12670060,18:03:41,18:03:41,10805,55,,,,14927.15,0
12670060,18:05:05,18:05:05,4400,56,,,,15174.7,0
12670060,18:07:47,18:07:47,8635,57,,,,15596.35,0
12670060,18:08:43,18:08:43,2643,58,,,,15707.36,0
12670060,18:10:06,18:10:06,584,59,,,,15901.6,0
12670060,18:11:08,18:11:08,10304,60,,,,16007.4,0
12670060,18:13:00,18:13:00,10043,61,,,,16228.82,
12670060,18:13:22,18:13:22,2645,62,,,,16571.75,0
12670060,18:14:00,18:14:00,10479,63,,1,,17253.08,
12822020,11:47:00,11:47:00,9654,1,,,1,0,
12822020,11:48:30,11:48:30,4954,2,,,,436.69,0
12822020,11:49:01,11:49:01,4955,3,,,,585.8,0
12822020,11:49:31,11:49:31,4956,4,,,,738.75,0
12822020,11:50:31,11:50:31,4957,5,,,,1024.95,0
12822020,11:51:20,11:51:20,4958,6,,,,1238.68,0
12822020,11:51:56,11:51:56,4959,7,,,,1375.26,0
12822020,11:52:38,11:52:38,82,8,,,,1609.22,0
12822020,11:53:39,11:53:39,83,9,,,,1844.64,0
12822020,11:54:40,11:54:40,7984,10,,,,2116.13,0
12822020,11:55:43,11:55:43,85,11,,,,2427.24,0
12822020,11:56:38,11:56:38,86,12,,,,2620.1,0
12822020,11:57:14,11:57:14,87,13,,,,2762.34,0
12822020,11:58:14,11:58:14,88,14,,,,2986.76,0
12822020,11:58:57,11:58:57,89,15,,,,3194.3,0
12822020,11:59:42,11:59:42,90,16,,,,3390.28,0
12822020,12:00:19,12:00:19,91,17,,,,3522.67,0
12822020,12:04:00,12:04:00,10161,18,,,,4488.51,
12822020,12:07:35,12:07:35,8322,19,,,,5281.73,0
12822020,12:08:35,12:08:35,2211,20,,,,5514.04,0
12822020,12:09:42,12:09:42,2212,21,,,,5746.76,0
12822020,12:11:21,12:11:21,2213,22,,,,6065.54,0
12822020,12:13:00,12:13:00,9934,23,,,,6445.92,
12822020,12:13:28,12:13:28,9608,24,,,,6600.61,0
12822020,12:14:12,12:14:12,2342,25,,,,6850.85,0
12822020,12:14:55,12:14:55,2343,26,,,,7141.4,0
12822020,12:15:41,12:15:41,2344,27,,,,7393.3,0
12822020,12:16:38,12:16:38,4960,28,,,,7699.43,0
12822020,12:17:17,12:17:17,4961,29,,,,7932.63,0
12822020,12:18:05,12:18:05,4962,30,,,,8166.26,0
12822020,12:18:49,12:18:49,4963,31,,,,8423.71,0
12822020,12:19:42,12:19:42,4964,32,,,,8733.77,0
12822020,12:20:45,12:20:45,4965,33,,,,9035.68,0
12822020,12:21:37,12:21:37,561,34,,,,9277.28,0
12822020,12:23:03,12:23:03,562,35,,,,9691.51,0
12822020,12:23:33,12:23:33,563,36,,,,9832.56,0
12822020,12:24:04,12:24:04,564,37,,,,9995.9,0
12822020,12:25:03,12:25:03,565,38,,,,10339.22,0
12822020,12:26:00,12:26:00,566,39,,,,10667.48,
12822020,12:26:53,12:26:53,567,40,,,,10870.85,0
12822020,12:27:49,12:27:49,568,41,,,,11063.63,0
12822020,12:28:24,12:28:24,569,42,,,,11253.1,0
12822020,12:29:35,12:29:35,570,43,,,,11595.54,0
12822020,12:31:06,12:31:06,571,44,,,,11900.85,0
12822020,12:32:00,12:32:00,10748,45,,,,12136.6,
12822020,12:32:21,12:32:21,573,46,,,,12281.2,0
12822020,12:33:06,12:33:06,4519,47,,,,12601.96,0
12822020,12:33:43,12:33:43,4520,48,,,,12926.25,0
12822020,12:34:16,12:34:16,4320,49,,,,13116.32,0
12822020,12:34:47,12:34:47,579,50,,,,13325.14,0
12822020,12:35:45,12:35:45,580,51,,,,13640.58,0
12822020,12:37:00,12:37:00,581,52,,,,14126.81,
12822020,12:38:30,12:38:30,582,53,,,,14303.53,0
12822020,12:40:24,12:40:24,583,54,,,,14569.85,0
12822020,12:42:26,12:42:26,10805,55,,,,14927.15,0
12822020,12:43:34,12:43:34,4400,56,,,,15174.7,0
12822020,12:45:46,12:45:46,8635,57,,,,15596.35,0
12822020,12:46:31,12:46:31,2643,58,,,,15707.36,0
12822020,12:47:39,12:47:39,584,59,,,,15901.6,0
12822020,12:48:29,12:48:29,10304,60,,,,16007.4,0
12822020,12:50:00,12:50:00,10043,61,,,,16228.82,
12822020,12:50:22,12:50:22,2645,62,,,,16571.75,0
12822020,12:51:00,12:51:00,10479,63,,1,,17253.08,
12822030,11:47:00,11:47:00,9654,1,,,1,0,
12822030,11:48:30,11:48:30,4954,2,,,,436.69,0
12822030,11:49:01,11:49:01,4955,3,,,,585.8,0
12822030,11:49:31,11:49:31,4956,4,,,,738.75,0
12822030,11:50:31,11:50:31,4957,5,,,,1024.95,0
12822030,11:51:20,11:51:20,4958,6,,,,1238.68,0
12822030,11:51:56,11:51:56,4959,7,,,,1375.26,0
12822030,11:52:38,11:52:38,82,8,,,,1609.22,0
12822030,11:53:39,11:53:39,83,9,,,,1844.64,0
12822030,11:54:40,11:54:40,7984,10,,,,2116.13,0
12822030,11:55:43,11:55:43,85,11,,,,2427.24,0
12822030,11:56:38,11:56:38,86,12,,,,2620.1,0
12822030,11:57:14,11:57:14,87,13,,,,2762.34,0
12822030,11:58:14,11:58:14,88,14,,,,2986.76,0
12822030,11:58:57,11:58:57,89,15,,,,3194.3,0
12822030,11:59:42,11:59:42,90,16,,,,3390.28,0
12822030,12:00:19,12:00:19,91,17,,,,3522.67,0
12822030,12:04:00,12:04:00,10161,18,,,,4488.51,
12822030,12:07:35,12:07:35,8322,19,,,,5281.73,0
12822030,12:08:35,12:08:35,2211,20,,,,5514.04,0
12822030,12:09:42,12:09:42,2212,21,,,,5746.76,0
12822030,12:11:21,12:11:21,2213,22,,,,6065.54,0
12822030,12:13:00,12:13:00,9934,23,,,,6445.92,
12822030,12:13:28,12:13:28,9608,24,,,,6600.61,0
12822030,12:14:12,12:14:12,2342,25,,,,6850.85,0
12822030,12:14:55,12:14:55,2343,26,,,,7141.4,0
12822030,12:15:41,12:15:41,2344,27,,,,7393.3,0
12822030,12:16:38,12:16:38,4960,28,,,,7699.43,0
12822030,12:17:17,12:17:17,4961,29,,,,7932.63,0
12822030,12:18:05,12:18:05,4962,30,,,,8166.26,0
12822030,12:18:49,12:18:49,4963,31,,,,8423.71,0
12822030,12:19:42,12:19:42,4964,32,,,,8733.77,0
12822030,12:20:45,12:20:45,4965,33,,,,9035.68,0
12822030,12:21:37,12:21:37,561,34,,,,9277.28,0
12822030,12:23:03,12:23:03,562,35,,,,9691.51,0
12822030,12:23:33,12:23:33,563,36,,,,9832.56,0
12822030,12:24:04,12:24:04,564,37,,,,9995.9,0
12822030,12:25:03,12:25:03,565,38,,,,10339.22,0
12822030,12:26:00,12:26:00,566,39,,,,10667.48,
12822030,12:26:53,12:26:53,567,40,,,,10870.85,0
12822030,12:27:49,12:27:49,568,41,,,,11063.63,0
12822030,12:28:24,12:28:24,569,42,,,,11253.1,0
12822030,12:29:35,12:29:35,570,43,,,,11595.54,0
12822030,12:31:06,12:31:06,571,44,,,,11900.85,0
12822030,12:32:00,12:32:00,10748,45,,,,12136.6,
12822030,12:32:21,12:32:21,573,46,,,,12281.2,0
12822030,12:33:06,12:33:06,4519,47,,,,12601.96,0
12822030,12:33:43,12:33:43,4520,48,,,,12926.25,0
12822030,12:34:16,12:34:16,4320,49,,,,13116.32,0
12822030,12:34:47,12:34:47,579,50,,,,13325.14,0
12822030,12:35:45,12:35:45,580,51,,,,13640.58,0
12822030,12:37:00,12:37:00,581,52,,,,14126.81,
12822030,12:38:30,12:38:30,582,53,,,,14303.53,0
12822030,12:40:24,12:40:24,583,54,,,,14569.85,0
12822030,12:42:26,12:42:26,10805,55,,,,14927.15,0
12822030,12:43:34,12:43:34,4400,56,,,,15174.7,0
12822030,12:45:46,12:45:46,8635,57,,,,15596.35,0
12822030,12:46:31,12:46:31,2643,58,,,,15707.36,0
12822030,12:47:39,12:47:39,584,59,,,,15901.6,0
12822030,12:48:29,12:48:29,10304,60,,,,16007.4,0
12822030,12:50:00,12:50:00,10043,61,,,,16228.82,
12822030,12:50:22,12:50:22,2645,62,,,,16571.75,0
12822030,12:51:00,12:51:00,10479,63,,1,,17253.08,
12822040,11:47:00,11:47:00,9654,1,,,1,0,
12822040,11:48:30,11:48:30,4954,2,,,,436.69,0
12822040,11:49:01,11:49:01,4955,3,,,,585.8,0
12822040,11:49:31,11:49:31,4956,4,,,,738.75,0
12822040,11:50:31,11:50:31,4957,5,,,,1024.95,0
12822040,11:51:20,11:51:20,4958,6,,,,1238.68,0
12822040,11:51:56,11:51:56,4959,7,,,,1375.26,0
12822040,11:52:38,11:52:38,82,8,,,,1609.22,0
12822040,11:53:39,11:53:39,83,9,,,,1844.64,0
12822040,11:54:40,11:54:40,7984,10,,,,2116.13,0
12822040,11:55:43,11:55:43,85,11,,,,2427.24,0
12822040,11:56:38,11:56:38,86,12,,,,2620.1,0
12822040,11:57:14,11:57:14,87,13,,,,2762.34,0
12822040,11:58:14,11:58:14,88,14,,,,2986.76,0
12822040,11:58:57,11:58:57,89,15,,,,3194.3,0
12822040,11:59:42,11:59:42,90,16,,,,3390.28,0
12822040,12:00:19,12:00:19,91,17,,,,3522.67,0
12822040,12:04:00,12:04:00,10161,18,,,,4488.51,
12822040,12:07:35,12:07:35,8322,19,,,,5281.73,0
12822040,12:08:35,12:08:35,2211,20,,,,5514.04,0
12822040,12:09:42,12:09:42,2212,21,,,,5746.76,0
12822040,12:11:21,12:11:21,2213,22,,,,6065.54,0
12822040,12:13:00,12:13:00,9934,23,,,,6445.92,
12822040,12:13:28,12:13:28,9608,24,,,,6600.61,0
12822040,12:14:12,12:14:12,2342,25,,,,6850.85,0
12822040,12:14:55,12:14:55,2343,26,,,,7141.4,0
12822040,12:15:41,12:15:41,2344,27,,,,7393.3,0
12822040,12:16:38,12:16:38,4960,28,,,,7699.43,0
12822040,12:17:17,12:17:17,4961,29,,,,7932.63,0
12822040,12:18:05,12:18:05,4962,30,,,,8166.26,0
12822040,12:18:49,12:18:49,4963,31,,,,8423.71,0
12822040,12:19:42,12:19:42,4964,32,,,,8733.77,0
12822040,12:20:45,12:20:45,4965,33,,,,9035.68,0
12822040,12:21:37,12:21:37,561,34,,,,9277.28,0
12822040,12:23:03,12:23:03,562,35,,,,9691.51,0
12822040,12:23:33,12:23:33,563,36,,,,9832.56,0
12822040,12:24:04,12:24:04,564,37,,,,9995.9,0
12822040,12:25:03,12:25:03,565,38,,,,10339.22,0
12822040,12:26:00,12:26:00,566,39,,,,10667.48,
12822040,12:26:53,12:26:53,567,40,,,,10870.85,0
12822040,12:27:49,12:27:49,568,41,,,,11063.63,0
12822040,12:28:24,12:28:24,569,42,,,,11253.1,0
12822040,12:29:35,12:29:35,570,43,,,,11595.54,0
12822040,12:31:06,12:31:06,571,44,,,,11900.85,0
12822040,12:32:00,12:32:00,10748,45,,,,12136.6,
12822040,12:32:21,12:32:21,573,46,,,,12281.2,0
12822040,12:33:06,12:33:06,4519,47,,,,12601.96,0
12822040,12:33:43,12:33:43,4520,48,,,,12926.25,0
12822040,12:34:16,12:34:16,4320,49,,,,13116.32,0
12822040,12:34:47,12:34:47,579,50,,,,13325.14,0
12822040,12:35:45,12:35:45,580,51,,,,13640.58,0
12822040,12:37:00,12:37:00,581,52,,,,14126.81,
12822040,12:38:30,12:38:30,582,53,,,,14303.53,0
12822040,12:40:24,12:40:24,583,54,,,,14569.85,0
12822040,12:42:26,12:42:26,10805,55,,,,14927.15,0
12822040,12:43:34,12:43:34,4400,56,,,,15174.7,0
12822040,12:45:46,12:45:46,8635,57,,,,15596.35,0
12822040,12:46:31,12:46:31,2643,58,,,,15707.36,0
12822040,12:47:39,12:47:39,584,59,,,,15901.6,0
12822040,12:48:29,12:48:29,10304,60,,,,16007.4,0
12822040,12:50:00,12:50:00,10043,61,,,,16228.82,
12822040,12:50:22,12:50:22,2645,62,,,,16571.75,0
12822040,12:51:00,12:51:00,10479,63,,1,,17253.08,
12822050,11:47:00,11:47:00,9654,1,,,1,0,
12822050,11:48:30,11:48:30,4954,2,,,,436.69,0
12822050,11:49:01,11:49:01,4955,3,,,,585.8,0
12822050,11:49:31,11:49:31,4956,4,,,,738.75,0
12822050,11:50:31,11:50:31,4957,5,,,,1024.95,0
12822050,11:51:20,11:51:20,4958,6,,,,1238.68,0
12822050,11:51:56,11:51:56,4959,7,,,,1375.26,0
12822050,11:52:38,11:52:38,82,8,,,,1609.22,0
12822050,11:53:39,11:53:39,83,9,,,,1844.64,0
12822050,11:54:40,11:54:40,7984,10,,,,2116.13,0
12822050,11:55:43,11:55:43,85,11,,,,2427.24,0
12822050,11:56:38,11:56:38,86,12,,,,2620.1,0
12822050,11:57:14,11:57:14,87,13,,,,2762.34,0
12822050,11:58:14,11:58:14,88,14,,,,2986.76,0
12822050,11:58:57,11:58:57,89,15,,,,3194.3,0
12822050,11:59:42,11:59:42,90,16,,,,3390.28,0
12822050,12:00:19,12:00:19,91,17,,,,3522.67,0
12822050,12:04:00,12:04:00,10161,18,,,,4488.51,
12822050,12:07:35,12:07:35,8322,19,,,,5281.73,0
12822050,12:08:35,12:08:35,2211,20,,,,5514.04,0
12822050,12:09:42,12:09:42,2212,21,,,,5746.76,0
12822050,12:11:21,12:11:21,2213,22,,,,6065.54,0
12822050,12:13:00,12:13:00,9934,23,,,,6445.92,
12822050,12:13:28,12:13:28,9608,24,,,,6600.61,0
12822050,12:14:12,12:14:12,2342,25,,,,6850.85,0
12822050,12:14:55,12:14:55,2343,26,,,,7141.4,0
12822050,12:15:41,12:15:41,2344,27,,,,7393.3,0
12822050,12:16:38,12:16:38,4960,28,,,,7699.43,0
12822050,12:17:17,12:17:17,4961,29,,,,7932.63,0
12822050,12:18:05,12:18:05,4962,30,,,,8166.26,0
12822050,12:18:49,12:18:49,4963,31,,,,8423.71,0
12822050,12:19:42,12:19:42,4964,32,,,,8733.77,0
12822050,12:20:45,12:20:45,4965,33,,,,9035.68,0
12822050,12:21:37,12:21:37,561,34,,,,9277.28,0
12822050,12:23:03,12:23:03,562,35,,,,9691.51,0
12822050,12:23:33,12:23:33,563,36,,,,9832.56,0
12822050,12:24:04,12:24:04,564,37,,,,9995.9,0
12822050,12:25:03,12:25:03,565,38,,,,10339.22,0
12822050,12:26:00,12:26:00,566,39,,,,10667.48,
12822050,12:26:53,12:26:53,567,40,,,,10870.85,0
12822050,12:27:49,12:27:49,568,41,,,,11063.63,0
12822050,12:28:24,12:28:24,569,42,,,,11253.1,0
12822050,12:29:35,12:29:35,570,43,,,,11595.54,0
12822050,12:31:06,12:31:06,571,44,,,,11900.85,0
12822050,12:32:00,12:32:00,10748,45,,,,12136.6,
12822050,12:32:21,12:32:21,573,46,,,,12281.2,0
12822050,12:33:06,12:33:06,4519,47,,,,12601.96,0
12822050,12:33:43,12:33:43,4520,48,,,,12926.25,0
12822050,12:34:16,12:34:16,4320,49,,,,13116.32,0
12822050,12:34:47,12:34:47,579,50,,,,13325.14,0
12822050,12:35:45,12:35:45,580,51,,,,13640.58,0
12822050,12:37:00,12:37:00,581,52,,,,14126.81,
12822050,12:38:30,12:38:30,582,53,,,,14303.53,0
12822050,12:40:24,12:40:24,583,54,,,,14569.85,0
12822050,12:42:26,12:42:26,10805,55,,,,14927.15,0
12822050,12:43:34,12:43:34,4400,56,,,,15174.7,0
12822050,12:45:46,12:45:46,8635,57,,,,15596.35,0
12822050,12:46:31,12:46:31,2643,58,,,,15707.36,0
12822050,12:47:39,12:47:39,584,59,,,,15901.6,0
12822050,12:48:29,12:48:29,10304,60,,,,16007.4,0
12822050,12:50:00,12:50:00,10043,61,,,,16228.82,
12822050,12:50:22,12:50:22,2645,62,,,,16571.75,0
12822050,12:51:00,12:51:00,10479,63,,1,,17253.08,
12822060,11:47:00,11:47:00,9654,1,,,1,0,
12822060,11:48:30,11:48:30,4954,2,,,,436.69,0
12822060,11:49:01,11:49:01,4955,3,,,,585.8,0
12822060,11:49:31,11:49:31,4956,4,,,,738.75,0
12822060,11:50:31,11:50:31,4957,5,,,,1024.95,0
12822060,11:51:20,11:51:20,4958,6,,,,1238.68,0
12822060,11:51:56,11:51:56,4959,7,,,,1375.26,0
12822060,11:52:38,11:52:38,82,8,,,,1609.22,0
12822060,11:53:39,11:53:39,83,9,,,,1844.64,0
12822060,11:54:40,11:54:40,7984,10,,,,2116.13,0
12822060,11:55:43,11:55:43,85,11,,,,2427.24,0
12822060,11:56:38,11:56:38,86,12,,,,2620.1,0
12822060,11:57:14,11:57:14,87,13,,,,2762.34,0
12822060,11:58:14,11:58:14,88,14,,,,2986.76,0
12822060,11:58:57,11:58:57,89,15,,,,3194.3,0
12822060,11:59:42,11:59:42,90,16,,,,3390.28,0
12822060,12:00:19,12:00:19,91,17,,,,3522.67,0
12822060,12:04:00,12:04:00,10161,18,,,,4488.51,
12822060,12:07:35,12:07:35,8322,19,,,,5281.73,0
12822060,12:08:35,12:08:35,2211,20,,,,5514.04,0
12822060,12:09:42,12:09:42,2212,21,,,,5746.76,0
12822060,12:11:21,12:11:21,2213,22,,,,6065.54,0
12822060,12:13:00,12:13:00,9934,23,,,,6445.92,
12822060,12:13:28,12:13:28,9608,24,,,,6600.61,0
12822060,12:14:12,12:14:12,2342,25,,,,6850.85,0
12822060,12:14:55,12:14:55,2343,26,,,,7141.4,0
12822060,12:15:41,12:15:41,2344,27,,,,7393.3,0
12822060,12:16:38,12:16:38,4960,28,,,,7699.43,0
12822060,12:17:17,12:17:17,4961,29,,,,7932.63,0
12822060,12:18:05,12:18:05,4962,30,,,,8166.26,0
12822060,12:18:49,12:18:49,4963,31,,,,8423.71,0
12822060,12:19:42,12:19:42,4964,32,,,,8733.77,0
12822060,12:20:45,12:20:45,4965,33,,,,9035.68,0
12822060,12:21:37,12:21:37,561,34,,,,9277.28,0
12822060,12:23:03,12:23:03,562,35,,,,9691.51,0
12822060,12:23:33,12:23:33,563,36,,,,9832.56,0
12822060,12:24:04,12:24:04,564,37,,,,9995.9,0
12822060,12:25:03,12:25:03,565,38,,,,10339.22,0
12822060,12:26:00,12:26:00,566,39,,,,10667.48,
12822060,12:26:53,12:26:53,567,40,,,,10870.85,0
12822060,12:27:49,12:27:49,568,41,,,,11063.63,0
12822060,12:28:24,12:28:24,569,42,,,,11253.1,0
12822060,12:29:35,12:29:35,570,43,,,,11595.54,0
12822060,12:31:06,12:31:06,571,44,,,,11900.85,0
12822060,12:32:00,12:32:00,10748,45,,,,12136.6,
12822060,12:32:21,12:32:21,573,46,,,,12281.2,0
12822060,12:33:06,12:33:06,4519,47,,,,12601.96,0
12822060,12:33:43,12:33:43,4520,48,,,,12926.25,0
12822060,12:34:16,12:34:16,4320,49,,,,13116.32,0
12822060,12:34:47,12:34:47,579,50,,,,13325.14,0
12822060,12:35:45,12:35:45,580,51,,,,13640.58,0
12822060,12:37:00,12:37:00,581,52,,,,14126.81,
12822060,12:38:30,12:38:30,582,53,,,,14303.53,0
12822060,12:40:24,12:40:24,583,54,,,,14569.85,0
12822060,12:42:26,12:42:26,10805,55,,,,14927.15,0
12822060,12:43:34,12:43:34,4400,56,,,,15174.7,0
12822060,12:45:46,12:45:46,8635,57,,,,15596.35,0
12822060,12:46:31,12:46:31,2643,58,,,,15707.36,0
12822060,12:47:39,12:47:39,584,59,,,,15901.6,0
12822060,12:48:29,12:48:29,10304,60,,,,16007.4,0
12822060,12:50:00,12:50:00,10043,61,,,,16228.82,
12822060,12:50:22,12:50:22,2645,62,,,,16571.75,0
12822060,12:51:00,12:51:00,10479,63,,1,,17253.08,
12917010,15:05:00,15:05:00,9654,1,,,1,0,
12917010,15:06:14,15:06:14,4954,2,,,,436.69,0
12917010,15:06:39,15:06:39,4955,3,,,,585.8,0
12917010,15:07:04,15:07:04,4956,4,,,,738.75,0
12917010,15:07:54,15:07:54,4957,5,,,,1024.95,0
12917010,15:08:34,15:08:34,4958,6,,,,1238.68,0
12917010,15:09:04,15:09:04,4959,7,,,,1375.26,0
12917010,15:09:39,15:09:39,82,8,,,,1609.22,0
12917010,15:10:29,15:10:29,83,9,,,,1844.64,0
12917010,15:11:18,15:11:18,7984,10,,,,2116.13,0
12917010,15:12:11,15:12:11,85,11,,,,2427.24,0
12917010,15:12:56,15:12:56,86,12,,,,2620.1,0
12917010,15:13:25,15:13:25,87,13,,,,2762.34,0
12917010,15:14:15,15:14:15,88,14,,,,2986.76,0
12917010,15:14:50,15:14:50,89,15,,,,3194.3,0
12917010,15:15:28,15:15:28,90,16,,,,3390.28,0
12917010,15:15:58,15:15:58,91,17,,,,3522.67,0
12917010,15:19:00,15:19:00,10161,18,,,,4488.51,
12917010,15:22:11,15:22:11,8322,19,,,,5281.73,0
12917010,15:23:04,15:23:04,2211,20,,,,5514.04,0
12917010,15:24:04,15:24:04,2212,21,,,,5746.76,0
12917010,15:25:32,15:25:32,2213,22,,,,6065.54,0
12917010,15:27:00,15:27:00,9934,23,,,,6445.92,
12917010,15:27:24,15:27:24,9608,24,,,,6600.61,0
12917010,15:28:01,15:28:01,2342,25,,,,6850.85,0
12917010,15:28:37,15:28:37,2343,26,,,,7141.4,0
12917010,15:29:16,15:29:16,2344,27,,,,7393.3,0
12917010,15:30:04,15:30:04,4960,28,,,,7699.43,0
12917010,15:30:38,15:30:38,4961,29,,,,7932.63,0
12917010,15:31:18,15:31:18,4962,30,,,,8166.26,0
12917010,15:31:55,15:31:55,4963,31,,,,8423.71,0
12917010,15:32:40,15:32:40,4964,32,,,,8733.77,0
12917010,15:33:33,15:33:33,4965,33,,,,9035.68,0
12917010,15:34:18,15:34:18,561,34,,,,9277.28,0
12917010,15:35:30,15:35:30,562,35,,,,9691.51,0
12917010,15:35:56,15:35:56,563,36,,,,9832.56,0
12917010,15:36:22,15:36:22,564,37,,,,9995.9,0
12917010,15:37:11,15:37:11,565,38,,,,10339.22,0
12917010,15:38:00,15:38:00,566,39,,,,10667.48,
12917010,15:38:35,15:38:35,567,40,,,,10870.85,0
12917010,15:39:12,15:39:12,568,41,,,,11063.63,0
12917010,15:39:36,15:39:36,569,42,,,,11253.1,0
12917010,15:40:23,15:40:23,570,43,,,,11595.54,0
12917010,15:41:24,15:41:24,571,44,,,,11900.85,0
12917010,15:42:00,15:42:00,10748,45,,,,12136.6,
12917010,15:42:21,15:42:21,573,46,,,,12281.2,0
12917010,15:43:06,15:43:06,4519,47,,,,12601.96,0
12917010,15:43:43,15:43:43,4520,48,,,,12926.25,0
12917010,15:44:16,15:44:16,4320,49,,,,13116.32,0
12917010,15:44:47,15:44:47,579,50,,,,13325.14,0
12917010,15:45:45,15:45:45,580,51,,,,13640.58,0
12917010,15:47:00,15:47:00,581,52,,,,14126.81,
12917010,15:48:30,15:48:30,582,53,,,,14303.53,0
12917010,15:50:24,15:50:24,583,54,,,,14569.85,0
12917010,15:52:26,15:52:26,10805,55,,,,14927.15,0
12917010,15:53:34,15:53:34,4400,56,,,,15174.7,0
12917010,15:55:46,15:55:46,8635,57,,,,15596.35,0
12917010,15:56:31,15:56:31,2643,58,,,,15707.36,0
12917010,15:57:39,15:57:39,584,59,,,,15901.6,0
12917010,15:58:29,15:58:29,10304,60,,,,16007.4,0
12917010,16:00:00,16:00:00,10043,61,,,,16228.82,
12917010,16:01:51,16:01:51,2645,62,,,,16571.75,0
12917010,16:05:00,16:05:00,10479,63,,1,,17253.08,
12917080,15:05:00,15:05:00,9654,1,,,1,0,
12917080,15:06:14,15:06:14,4954,2,,,,436.69,0
12917080,15:06:39,15:06:39,4955,3,,,,585.8,0
12917080,15:07:04,15:07:04,4956,4,,,,738.75,0
12917080,15:07:54,15:07:54,4957,5,,,,1024.95,0
12917080,15:08:34,15:08:34,4958,6,,,,1238.68,0
12917080,15:09:04,15:09:04,4959,7,,,,1375.26,0
12917080,15:09:39,15:09:39,82,8,,,,1609.22,0
12917080,15:10:29,15:10:29,83,9,,,,1844.64,0
12917080,15:11:18,15:11:18,7984,10,,,,2116.13,0
12917080,15:12:11,15:12:11,85,11,,,,2427.24,0
12917080,15:12:56,15:12:56,86,12,,,,2620.1,0
12917080,15:13:25,15:13:25,87,13,,,,2762.34,0
12917080,15:14:15,15:14:15,88,14,,,,2986.76,0
12917080,15:14:50,15:14:50,89,15,,,,3194.3,0
12917080,15:15:28,15:15:28,90,16,,,,3390.28,0
12917080,15:15:58,15:15:58,91,17,,,,3522.67,0
12917080,15:19:00,15:19:00,10161,18,,,,4488.51,
12917080,15:22:11,15:22:11,8322,19,,,,5281.73,0
12917080,15:23:04,15:23:04,2211,20,,,,5514.04,0
12917080,15:24:04,15:24:04,2212,21,,,,5746.76,0
12917080,15:25:32,15:25:32,2213,22,,,,6065.54,0
12917080,15:27:00,15:27:00,9934,23,,,,6445.92,
12917080,15:27:24,15:27:24,9608,24,,,,6600.61,0
12917080,15:28:01,15:28:01,2342,25,,,,6850.85,0
12917080,15:28:37,15:28:37,2343,26,,,,7141.4,0
12917080,15:29:16,15:29:16,2344,27,,,,7393.3,0
12917080,15:30:04,15:30:04,4960,28,,,,7699.43,0
12917080,15:30:38,15:30:38,4961,29,,,,7932.63,0
12917080,15:31:18,15:31:18,4962,30,,,,8166.26,0
12917080,15:31:55,15:31:55,4963,31,,,,8423.71,0
12917080,15:32:40,15:32:40,4964,32,,,,8733.77,0
12917080,15:33:33,15:33:33,4965,33,,,,9035.68,0
12917080,15:34:18,15:34:18,561,34,,,,9277.28,0
12917080,15:35:30,15:35:30,562,35,,,,9691.51,0
12917080,15:35:56,15:35:56,563,36,,,,9832.56,0
12917080,15:36:22,15:36:22,564,37,,,,9995.9,0
12917080,15:37:11,15:37:11,565,38,,,,10339.22,0
12917080,15:38:00,15:38:00,566,39,,,,10667.48,
12917080,15:38:35,15:38:35,567,40,,,,10870.85,0
12917080,15:39:12,15:39:12,568,41,,,,11063.63,0
12917080,15:39:36,15:39:36,569,42,,,,11253.1,0
12917080,15:40:23,15:40:23,570,43,,,,11595.54,0
12917080,15:41:24,15:41:24,571,44,,,,11900.85,0
12917080,15:42:00,15:42:00,10748,45,,,,12136.6,
12917080,15:42:21,15:42:21,573,46,,,,12281.2,0
12917080,15:43:06,15:43:06,4519,47,,,,12601.96,0
12917080,15:43:43,15:43:43,4520,48,,,,12926.25,0
12917080,15:44:16,15:44:16,4320,49,,,,13116.32,0
12917080,15:44:47,15:44:47,579,50,,,,13325.14,0
12917080,15:45:45,15:45:45,580,51,,,,13640.58,0
12917080,15:47:00,15:47:00,581,52,,,,14126.81,
12917080,15:48:30,15:48:30,582,53,,,,14303.53,0
12917080,15:50:24,15:50:24,583,54,,,,14569.85,0
12917080,15:52:26,15:52:26,10805,55,,,,14927.15,0
12917080,15:53:34,15:53:34,4400,56,,,,15174.7,0
12917080,15:55:46,15:55:46,8635,57,,,,15596.35,0
12917080,15:56:31,15:56:31,2643,58,,,,15707.36,0
12917080,15:57:39,15:57:39,584,59,,,,15901.6,0
12917080,15:58:29,15:58:29,10304,60,,,,16007.4,0
12917080,16:00:00,16:00:00,10043,61,,,,16228.82,
12917080,16:01:51,16:01:51,2645,62,,,,16571.75,0
12917080,16:05:00,16:05:00,10479,63,,1,,17253.08,
12917090,15:05:00,15:05:00,9654,1,,,1,0,
12917090,15:06:14,15:06:14,4954,2,,,,436.69,0
12917090,15:06:39,15:06:39,4955,3,,,,585.8,0
12917090,15:07:04,15:07:04,4956,4,,,,738.75,0
12917090,15:07:54,15:07:54,4957,5,,,,1024.95,0
12917090,15:08:34,15:08:34,4958,6,,,,1238.68,0
12917090,15:09:04,15:09:04,4959,7,,,,1375.26,0
12917090,15:09:39,15:09:39,82,8,,,,1609.22,0
12917090,15:10:29,15:10:29,83,9,,,,1844.64,0
12917090,15:11:18,15:11:18,7984,10,,,,2116.13,0
12917090,15:12:11,15:12:11,85,11,,,,2427.24,0
12917090,15:12:56,15:12:56,86,12,,,,2620.1,0
12917090,15:13:25,15:13:25,87,13,,,,2762.34,0
12917090,15:14:15,15:14:15,88,14,,,,2986.76,0
12917090,15:14:50,15:14:50,89,15,,,,3194.3,0
12917090,15:15:28,15:15:28,90,16,,,,3390.28,0
12917090,15:15:58,15:15:58,91,17,,,,3522.67,0
12917090,15:19:00,15:19:00,10161,18,,,,4488.51,
12917090,15:22:11,15:22:11,8322,19,,,,5281.73,0
12917090,15:23:04,15:23:04,2211,20,,,,5514.04,0
12917090,15:24:04,15:24:04,2212,21,,,,5746.76,0
12917090,15:25:32,15:25:32,2213,22,,,,6065.54,0
12917090,15:27:00,15:27:00,9934,23,,,,6445.92,
12917090,15:27:24,15:27:24,9608,24,,,,6600.61,0
12917090,15:28:01,15:28:01,2342,25,,,,6850.85,0
12917090,15:28:37,15:28:37,2343,26,,,,7141.4,0
12917090,15:29:16,15:29:16,2344,27,,,,7393.3,0
12917090,15:30:04,15:30:04,4960,28,,,,7699.43,0
12917090,15:30:38,15:30:38,4961,29,,,,7932.63,0
12917090,15:31:18,15:31:18,4962,30,,,,8166.26,0
12917090,15:31:55,15:31:55,4963,31,,,,8423.71,0
12917090,15:32:40,15:32:40,4964,32,,,,8733.77,0
12917090,15:33:33,15:33:33,4965,33,,,,9035.68,0
12917090,15:34:18,15:34:18,561,34,,,,9277.28,0
12917090,15:35:30,15:35:30,562,35,,,,9691.51,0
12917090,15:35:56,15:35:56,563,36,,,,9832.56,0
12917090,15:36:22,15:36:22,564,37,,,,9995.9,0
12917090,15:37:11,15:37:11,565,38,,,,10339.22,0
12917090,15:38:00,15:38:00,566,39,,,,10667.48,
12917090,15:38:35,15:38:35,567,40,,,,10870.85,0
12917090,15:39:12,15:39:12,568,41,,,,11063.63,0
12917090,15:39:36,15:39:36,569,42,,,,11253.1,0
12917090,15:40:23,15:40:23,570,43,,,,11595.54,0
12917090,15:41:24,15:41:24,571,44,,,,11900.85,0
12917090,15:42:00,15:42:00,10748,45,,,,12136.6,
12917090,15:42:21,15:42:21,573,46,,,,12281.2,0
12917090,15:43:06,15:43:06,4519,47,,,,12601.96,0
12917090,15:43:43,15:43:43,4520,48,,,,12926.25,0
12917090,15:44:16,15:44:16,4320,49,,,,13116.32,0
12917090,15:44:47,15:44:47,579,50,,,,13325.14,0
12917090,15:45:45,15:45:45,580,51,,,,13640.58,0
12917090,15:47:00,15:47:00,581,52,,,,14126.81,
12917090,15:48:30,15:48:30,582,53,,,,14303.53,0
12917090,15:50:24,15:50:24,583,54,,,,14569.85,0
12917090,15:52:26,15:52:26,10805,55,,,,14927.15,0
12917090,15:53:34,15:53:34,4400,56,,,,15174.7,0
12917090,15:55:46,15:55:46,8635,57,,,,15596.35,0
12917090,15:56:31,15:56:31,2643,58,,,,15707.36,0
12917090,15:57:39,15:57:39,584,59,,,,15901.6,0
12917090,15:58:29,15:58:29,10304,60,,,,16007.4,0
12917090,16:00:00,16:00:00,10043,61,,,,16228.82,
12917090,16:01:51,16:01:51,2645,62,,,,16571.75,0
12917090,16:05:00,16:05:00,10479,63,,1,,17253.08,
1302070,21:00:00,21:00:00,9654,1,,,1,0,
1302070,21:01:09,21:01:09,4954,2,,,,436.69,0
1302070,21:01:32,21:01:32,4955,3,,,,585.8,0
1302070,21:01:55,21:01:55,4956,4,,,,738.75,0
1302070,21:02:42,21:02:42,4957,5,,,,1024.95,0
1302070,21:03:19,21:03:19,4958,6,,,,1238.68,0
1302070,21:03:46,21:03:46,4959,7,,,,1375.26,0
1302070,21:04:19,21:04:19,82,8,,,,1609.22,0
1302070,21:05:05,21:05:05,83,9,,,,1844.64,0
1302070,21:05:51,21:05:51,7984,10,,,,2116.13,0
1302070,21:06:40,21:06:40,85,11,,,,2427.24,0
1302070,21:07:22,21:07:22,86,12,,,,2620.1,0
1302070,21:07:49,21:07:49,87,13,,,,2762.34,0
1302070,21:08:36,21:08:36,88,14,,,,2986.76,0
1302070,21:09:08,21:09:08,89,15,,,,3194.3,0
1302070,21:09:43,21:09:43,90,16,,,,3390.28,0
1302070,21:10:11,21:10:11,91,17,,,,3522.67,0
1302070,21:13:00,21:13:00,10161,18,,,,4488.51,
1302070,21:15:23,21:15:23,8322,19,,,,5281.73,0
1302070,21:16:03,21:16:03,2211,20,,,,5514.04,0
1302070,21:16:48,21:16:48,2212,21,,,,5746.76,0
1302070,21:17:54,21:17:54,2213,22,,,,6065.54,0
1302070,21:19:00,21:19:00,9934,23,,,,6445.92,
1302070,21:19:21,21:19:21,9608,24,,,,6600.61,0
1302070,21:19:55,21:19:55,2342,25,,,,6850.85,0
1302070,21:20:29,21:20:29,2343,26,,,,7141.4,0
1302070,21:21:04,21:21:04,2344,27,,,,7393.3,0
1302070,21:21:48,21:21:48,4960,28,,,,7699.43,0
1302070,21:22:18,21:22:18,4961,29,,,,7932.63,0
1302070,21:22:55,21:22:55,4962,30,,,,8166.26,0
1302070,21:23:28,21:23:28,4963,31,,,,8423.71,0
1302070,21:24:09,21:24:09,4964,32,,,,8733.77,0
1302070,21:24:57,21:24:57,4965,33,,,,9035.68,0
1302070,21:25:38,21:25:38,561,34,,,,9277.28,0
1302070,21:26:43,21:26:43,562,35,,,,9691.51,0
1302070,21:27:07,21:27:07,563,36,,,,9832.56,0
1302070,21:27:30,21:27:30,564,37,,,,9995.9,0
1302070,21:28:16,21:28:16,565,38,,,,10339.22,0
1302070,21:29:00,21:29:00,566,39,,,,10667.48,
1302070,21:29:35,21:29:35,567,40,,,,10870.85,0
1302070,21:30:12,21:30:12,568,41,,,,11063.63,0
1302070,21:30:36,21:30:36,569,42,,,,11253.1,0
1302070,21:31:23,21:31:23,570,43,,,,11595.54,0
1302070,21:32:24,21:32:24,571,44,,,,11900.85,0
1302070,21:33:00,21:33:00,10748,45,,,,12136.6,
1302070,21:33:21,21:33:21,573,46,,,,12281.2,0
1302070,21:34:06,21:34:06,4519,47,,,,12601.96,0
1302070,21:34:43,21:34:43,4520,48,,,,12926.25,0
1302070,21:35:16,21:35:16,4320,49,,,,13116.32,0
1302070,21:35:47,21:35:47,579,50,,,,13325.14,0
1302070,21:36:45,21:36:45,580,51,,,,13640.58,0
1302070,21:38:00,21:38:00,581,52,,,,14126.81,
1302070,21:39:16,21:39:16,582,53,,,,14303.53,0
1302070,21:40:52,21:40:52,583,54,,,,14569.85,0
1302070,21:42:36,21:42:36,10805,55,,,,14927.15,0
1302070,21:43:33,21:43:33,4400,56,,,,15174.7,0
1302070,21:45:25,21:45:25,8635,57,,,,15596.35,0
1302070,21:46:03,21:46:03,2643,58,,,,15707.36,0
1302070,21:47:01,21:47:01,584,59,,,,15901.6,0
1302070,21:47:43,21:47:43,10304,60,,,,16007.4,0
1302070,21:49:00,21:49:00,10043,61,,,,16228.82,
1302070,21:50:29,21:50:29,2645,62,,,,16571.75,0
1302070,21:53:00,21:53:00,10479,63,,1,,17253.08,
13069020,23:49:00,23:49:00,9654,1,,,1,0,
13069020,23:50:09,23:50:09,4954,2,,,,436.69,0
13069020,23:50:32,23:50:32,4955,3,,,,585.8,0
13069020,23:50:55,23:50:55,4956,4,,,,738.75,0
13069020,23:51:42,23:51:42,4957,5,,,,1024.95,0
13069020,23:52:19,23:52:19,4958,6,,,,1238.68,0
13069020,23:52:46,23:52:46,4959,7,,,,1375.26,0
13069020,23:53:19,23:53:19,82,8,,,,1609.22,0
13069020,23:54:05,23:54:05,83,9,,,,1844.64,0
13069020,23:54:51,23:54:51,7984,10,,,,2116.13,0
13069020,23:55:40,23:55:40,85,11,,,,2427.24,0
13069020,23:56:22,23:56:22,86,12,,,,2620.1,0
13069020,23:56:49,23:56:49,87,13,,,,2762.34,0
13069020,23:57:36,23:57:36,88,14,,,,2986.76,0
13069020,23:58:08,23:58:08,89,15,,,,3194.3,0
13069020,23:58:43,23:58:43,90,16,,,,3390.28,0
13069020,23:59:11,23:59:11,91,17,,,,3522.67,0
13069020,24:02:00,24:02:00,10161,18,,,,4488.51,
13069020,24:03:59,24:03:59,8322,19,,,,5281.73,0
13069020,24:04:32,24:04:32,2211,20,,,,5514.04,0
13069020,24:05:10,24:05:10,2212,21,,,,5746.76,0
13069020,24:06:05,24:06:05,2213,22,,,,6065.54,0
13069020,24:07:00,24:07:00,9934,23,,,,6445.92,
13069020,24:07:24,24:07:24,9608,24,,,,6600.61,0
13069020,24:08:01,24:08:01,2342,25,,,,6850.85,0
13069020,24:08:37,24:08:37,2343,26,,,,7141.4,0
13069020,24:09:16,24:09:16,2344,27,,,,7393.3,0
13069020,24:10:04,24:10:04,4960,28,,,,7699.43,0
13069020,24:10:38,24:10:38,4961,29,,,,7932.63,0
13069020,24:11:18,24:11:18,4962,30,,,,8166.26,0
13069020,24:11:55,24:11:55,4963,31,,,,8423.71,0
13069020,24:12:40,24:12:40,4964,32,,,,8733.77,0
13069020,24:13:33,24:13:33,4965,33,,,,9035.68,0
13069020,24:14:18,24:14:18,561,34,,,,9277.28,0
13069020,24:15:30,24:15:30,562,35,,,,9691.51,0
13069020,24:15:56,24:15:56,563,36,,,,9832.56,0
13069020,24:16:22,24:16:22,564,37,,,,9995.9,0
13069020,24:17:11,24:17:11,565,38,,,,10339.22,0
13069020,24:18:00,24:18:00,566,39,,,,10667.48,
13069020,24:18:35,24:18:35,567,40,,,,10870.85,0
13069020,24:19:12,24:19:12,568,41,,,,11063.63,0
13069020,24:19:36,24:19:36,569,42,,,,11253.1,0
13069020,24:20:23,24:20:23,570,43,,,,11595.54,0
13069020,24:21:24,24:21:24,571,44,,,,11900.85,0
13069020,24:22:00,24:22:00,10748,45,,,,12136.6,
13069020,24:22:08,24:22:08,573,46,,,,12281.2,0
13069020,24:22:26,24:22:26,4519,47,,,,12601.96,0
13069020,24:22:41,24:22:41,4520,48,,,,12926.25,0
13069020,24:22:54,24:22:54,4320,49,,,,13116.32,0
13069020,24:23:06,24:23:06,579,50,,,,13325.14,0
13069020,24:23:30,24:23:30,580,51,,,,13640.58,0
13069020,24:24:00,24:24:00,581,52,,,,14126.81,
13069020,24:25:02,24:25:02,582,53,,,,14303.53,0
13069020,24:26:21,24:26:21,583,54,,,,14569.85,0
13069020,24:27:46,24:27:46,10805,55,,,,14927.15,0
13069020,24:28:33,24:28:33,4400,56,,,,15174.7,0
13069020,24:30:04,24:30:04,8635,57,,,,15596.35,0
13069020,24:30:35,24:30:35,2643,58,,,,15707.36,0
13069020,24:31:22,24:31:22,584,59,,,,15901.6,0
13069020,24:31:57,24:31:57,10304,60,,,,16007.4,0
13069020,24:33:00,24:33:00,10043,61,,,,16228.82,
13069020,24:33:22,24:33:22,2645,62,,,,16571.75,0
13069020,24:34:00,24:34:00,10479,63,,1,,17253.08,
13069030,23:49:00,23:49:00,9654,1,,,1,0,
13069030,23:50:09,23:50:09,4954,2,,,,436.69,0
13069030,23:50:32,23:50:32,4955,3,,,,585.8,0
13069030,23:50:55,23:50:55,4956,4,,,,738.75,0
13069030,23:51:42,23:51:42,4957,5,,,,1024.95,0
13069030,23:52:19,23:52:19,4958,6,,,,1238.68,0
13069030,23:52:46,23:52:46,4959,7,,,,1375.26,0
13069030,23:53:19,23:53:19,82,8,,,,1609.22,0
13069030,23:54:05,23:54:05,83,9,,,,1844.64,0
13069030,23:54:51,23:54:51,7984,10,,,,2116.13,0
13069030,23:55:40,23:55:40,85,11,,,,2427.24,0
13069030,23:56:22,23:56:22,86,12,,,,2620.1,0
13069030,23:56:49,23:56:49,87,13,,,,2762.34,0
13069030,23:57:36,23:57:36,88,14,,,,2986.76,0
13069030,23:58:08,23:58:08,89,15,,,,3194.3,0
13069030,23:58:43,23:58:43,90,16,,,,3390.28,0
13069030,23:59:11,23:59:11,91,17,,,,3522.67,0
13069030,24:02:00,24:02:00,10161,18,,,,4488.51,
13069030,24:03:59,24:03:59,8322,19,,,,5281.73,0
13069030,24:04:32,24:04:32,2211,20,,,,5514.04,0
13069030,24:05:10,24:05:10,2212,21,,,,5746.76,0
13069030,24:06:05,24:06:05,2213,22,,,,6065.54,0
13069030,24:07:00,24:07:00,9934,23,,,,6445.92,
13069030,24:07:24,24:07:24,9608,24,,,,6600.61,0
13069030,24:08:01,24:08:01,2342,25,,,,6850.85,0
13069030,24:08:37,24:08:37,2343,26,,,,7141.4,0
13069030,24:09:16,24:09:16,2344,27,,,,7393.3,0
13069030,24:10:04,24:10:04,4960,28,,,,7699.43,0
13069030,24:10:38,24:10:38,4961,29,,,,7932.63,0
13069030,24:11:18,24:11:18,4962,30,,,,8166.26,0
13069030,24:11:55,24:11:55,4963,31,,,,8423.71,0
13069030,24:12:40,24:12:40,4964,32,,,,8733.77,0
13069030,24:13:33,24:13:33,4965,33,,,,9035.68,0
13069030,24:14:18,24:14:18,561,34,,,,9277.28,0
13069030,24:15:30,24:15:30,562,35,,,,9691.51,0
13069030,24:15:56,24:15:56,563,36,,,,9832.56,0
13069030,24:16:22,24:16:22,564,37,,,,9995.9,0
13069030,24:17:11,24:17:11,565,38,,,,10339.22,0
13069030,24:18:00,24:18:00,566,39,,,,10667.48,
13069030,24:18:35,24:18:35,567,40,,,,10870.85,0
13069030,24:19:12,24:19:12,568,41,,,,11063.63,0
13069030,24:19:36,24:19:36,569,42,,,,11253.1,0
13069030,24:20:23,24:20:23,570,43,,,,11595.54,0
13069030,24:21:24,24:21:24,571,44,,,,11900.85,0
13069030,24:22:00,24:22:00,10748,45,,,,12136.6,
13069030,24:22:08,24:22:08,573,46,,,,12281.2,0
13069030,24:22:26,24:22:26,4519,47,,,,12601.96,0
13069030,24:22:41,24:22:41,4520,48,,,,12926.25,0
13069030,24:22:54,24:22:54,4320,49,,,,13116.32,0
13069030,24:23:06,24:23:06,579,50,,,,13325.14,0
13069030,24:23:30,24:23:30,580,51,,,,13640.58,0
13069030,24:24:00,24:24:00,581,52,,,,14126.81,
13069030,24:25:02,24:25:02,582,53,,,,14303.53,0
13069030,24:26:21,24:26:21,583,54,,,,14569.85,0
13069030,24:27:46,24:27:46,10805,55,,,,14927.15,0
13069030,24:28:33,24:28:33,4400,56,,,,15174.7,0
13069030,24:30:04,24:30:04,8635,57,,,,15596.35,0
13069030,24:30:35,24:30:35,2643,58,,,,15707.36,0
13069030,24:31:22,24:31:22,584,59,,,,15901.6,0
13069030,24:31:57,24:31:57,10304,60,,,,16007.4,0
13069030,24:33:00,24:33:00,10043,61,,,,16228.82,
13069030,24:33:22,24:33:22,2645,62,,,,16571.75,0
13069030,24:34:00,24:34:00,10479,63,,1,,17253.08,
13069040,23:49:00,23:49:00,9654,1,,,1,0,
13069040,23:50:09,23:50:09,4954,2,,,,436.69,0
13069040,23:50:32,23:50:32,4955,3,,,,585.8,0
13069040,23:50:55,23:50:55,4956,4,,,,738.75,0
13069040,23:51:42,23:51:42,4957,5,,,,1024.95,0
13069040,23:52:19,23:52:19,4958,6,,,,1238.68,0
13069040,23:52:46,23:52:46,4959,7,,,,1375.26,0
13069040,23:53:19,23:53:19,82,8,,,,1609.22,0
13069040,23:54:05,23:54:05,83,9,,,,1844.64,0
13069040,23:54:51,23:54:51,7984,10,,,,2116.13,0
13069040,23:55:40,23:55:40,85,11,,,,2427.24,0
13069040,23:56:22,23:56:22,86,12,,,,2620.1,0
13069040,23:56:49,23:56:49,87,13,,,,2762.34,0
13069040,23:57:36,23:57:36,88,14,,,,2986.76,0
13069040,23:58:08,23:58:08,89,15,,,,3194.3,0
13069040,23:58:43,23:58:43,90,16,,,,3390.28,0
13069040,23:59:11,23:59:11,91,17,,,,3522.67,0
13069040,24:02:00,24:02:00,10161,18,,,,4488.51,
13069040,24:03:59,24:03:59,8322,19,,,,5281.73,0
13069040,24:04:32,24:04:32,2211,20,,,,5514.04,0
13069040,24:05:10,24:05:10,2212,21,,,,5746.76,0
13069040,24:06:05,24:06:05,2213,22,,,,6065.54,0
13069040,24:07:00,24:07:00,9934,23,,,,6445.92,
13069040,24:07:24,24:07:24,9608,24,,,,6600.61,0
13069040,24:08:01,24:08:01,2342,25,,,,6850.85,0
13069040,24:08:37,24:08:37,2343,26,,,,7141.4,0
13069040,24:09:16,24:09:16,2344,27,,,,7393.3,0
13069040,24:10:04,24:10:04,4960,28,,,,7699.43,0
13069040,24:10:38,24:10:38,4961,29,,,,7932.63,0
13069040,24:11:18,24:11:18,4962,30,,,,8166.26,0
13069040,24:11:55,24:11:55,4963,31,,,,8423.71,0
13069040,24:12:40,24:12:40,4964,32,,,,8733.77,0
13069040,24:13:33,24:13:33,4965,33,,,,9035.68,0
13069040,24:14:18,24:14:18,561,34,,,,9277.28,0
13069040,24:15:30,24:15:30,562,35,,,,9691.51,0
13069040,24:15:56,24:15:56,563,36,,,,9832.56,0
13069040,24:16:22,24:16:22,564,37,,,,9995.9,0
13069040,24:17:11,24:17:11,565,38,,,,10339.22,0
13069040,24:18:00,24:18:00,566,39,,,,10667.48,
13069040,24:18:35,24:18:35,567,40,,,,10870.85,0
13069040,24:19:12,24:19:12,568,41,,,,11063.63,0
13069040,24:19:36,24:19:36,569,42,,,,11253.1,0
13069040,24:20:23,24:20:23,570,43,,,,11595.54,0
13069040,24:21:24,24:21:24,571,44,,,,11900.85,0
13069040,24:22:00,24:22:00,10748,45,,,,12136.6,
13069040,24:22:08,24:22:08,573,46,,,,12281.2,0
13069040,24:22:26,24:22:26,4519,47,,,,12601.96,0
13069040,24:22:41,24:22:41,4520,48,,,,12926.25,0
13069040,24:22:54,24:22:54,4320,49,,,,13116.32,0
13069040,24:23:06,24:23:06,579,50,,,,13325.14,0
13069040,24:23:30,24:23:30,580,51,,,,13640.58,0
13069040,24:24:00,24:24:00,581,52,,,,14126.81,
13069040,24:25:02,24:25:02,582,53,,,,14303.53,0
13069040,24:26:21,24:26:21,583,54,,,,14569.85,0
13069040,24:27:46,24:27:46,10805,55,,,,14927.15,0
13069040,24:28:33,24:28:33,4400,56,,,,15174.7,0
13069040,24:30:04,24:30:04,8635,57,,,,15596.35,0
13069040,24:30:35,24:30:35,2643,58,,,,15707.36,0
13069040,24:31:22,24:31:22,584,59,,,,15901.6,0
13069040,24:31:57,24:31:57,10304,60,,,,16007.4,0
13069040,24:33:00,24:33:00,10043,61,,,,16228.82,
13069040,24:33:22,24:33:22,2645,62,,,,16571.75,0
13069040,24:34:00,24:34:00,10479,63,,1,,17253.08,
13069050,23:49:00,23:49:00,9654,1,,,1,0,
13069050,23:50:09,23:50:09,4954,2,,,,436.69,0
13069050,23:50:32,23:50:32,4955,3,,,,585.8,0
13069050,23:50:55,23:50:55,4956,4,,,,738.75,0
13069050,23:51:42,23:51:42,4957,5,,,,1024.95,0
13069050,23:52:19,23:52:19,4958,6,,,,1238.68,0
13069050,23:52:46,23:52:46,4959,7,,,,1375.26,0
13069050,23:53:19,23:53:19,82,8,,,,1609.22,0
13069050,23:54:05,23:54:05,83,9,,,,1844.64,0
13069050,23:54:51,23:54:51,7984,10,,,,2116.13,0
13069050,23:55:40,23:55:40,85,11,,,,2427.24,0
13069050,23:56:22,23:56:22,86,12,,,,2620.1,0
13069050,23:56:49,23:56:49,87,13,,,,2762.34,0
13069050,23:57:36,23:57:36,88,14,,,,2986.76,0
13069050,23:58:08,23:58:08,89,15,,,,3194.3,0
13069050,23:58:43,23:58:43,90,16,,,,3390.28,0
13069050,23:59:11,23:59:11,91,17,,,,3522.67,0
13069050,24:02:00,24:02:00,10161,18,,,,4488.51,
13069050,24:03:59,24:03:59,8322,19,,,,5281.73,0
13069050,24:04:32,24:04:32,2211,20,,,,5514.04,0
13069050,24:05:10,24:05:10,2212,21,,,,5746.76,0
13069050,24:06:05,24:06:05,2213,22,,,,6065.54,0
13069050,24:07:00,24:07:00,9934,23,,,,6445.92,
13069050,24:07:24,24:07:24,9608,24,,,,6600.61,0
13069050,24:08:01,24:08:01,2342,25,,,,6850.85,0
13069050,24:08:37,24:08:37,2343,26,,,,7141.4,0
13069050,24:09:16,24:09:16,2344,27,,,,7393.3,0
13069050,24:10:04,24:10:04,4960,28,,,,7699.43,0
13069050,24:10:38,24:10:38,4961,29,,,,7932.63,0
13069050,24:11:18,24:11:18,4962,30,,,,8166.26,0
13069050,24:11:55,24:11:55,4963,31,,,,8423.71,0
13069050,24:12:40,24:12:40,4964,32,,,,8733.77,0
13069050,24:13:33,24:13:33,4965,33,,,,9035.68,0
13069050,24:14:18,24:14:18,561,34,,,,9277.28,0
13069050,24:15:30,24:15:30,562,35,,,,9691.51,0
13069050,24:15:56,24:15:56,563,36,,,,9832.56,0
13069050,24:16:22,24:16:22,564,37,,,,9995.9,0
13069050,24:17:11,24:17:11,565,38,,,,10339.22,0
13069050,24:18:00,24:18:00,566,39,,,,10667.48,
13069050,24:18:35,24:18:35,567,40,,,,10870.85,0
13069050,24:19:12,24:19:12,568,41,,,,11063.63,0
13069050,24:19:36,24:19:36,569,42,,,,11253.1,0
13069050,24:20:23,24:20:23,570,43,,,,11595.54,0
13069050,24:21:24,24:21:24,571,44,,,,11900.85,0
13069050,24:22:00,24:22:00,10748,45,,,,12136.6,
13069050,24:22:08,24:22:08,573,46,,,,12281.2,0
13069050,24:22:26,24:22:26,4519,47,,,,12601.96,0
13069050,24:22:41,24:22:41,4520,48,,,,12926.25,0
13069050,24:22:54,24:22:54,4320,49,,,,13116.32,0
13069050,24:23:06,24:23:06,579,50,,,,13325.14,0
13069050,24:23:30,24:23:30,580,51,,,,13640.58,0
13069050,24:24:00,24:24:00,581,52,,,,14126.81,
13069050,24:25:02,24:25:02,582,53,,,,14303.53,0
13069050,24:26:21,24:26:21,583,54,,,,14569.85,0
13069050,24:27:46,24:27:46,10805,55,,,,14927.15,0
13069050,24:28:33,24:28:33,4400,56,,,,15174.7,0
13069050,24:30:04,24:30:04,8635,57,,,,15596.35,0
13069050,24:30:35,24:30:35,2643,58,,,,15707.36,0
13069050,24:31:22,24:31:22,584,59,,,,15901.6,0
13069050,24:31:57,24:31:57,10304,60,,,,16007.4,0
13069050,24:33:00,24:33:00,10043,61,,,,16228.82,
13069050,24:33:22,24:33:22,2645,62,,,,16571.75,0
13069050,24:34:00,24:34:00,10479,63,,1,,17253.08,
13069060,23:49:00,23:49:00,9654,1,,,1,0,
13069060,23:50:09,23:50:09,4954,2,,,,436.69,0
13069060,23:50:32,23:50:32,4955,3,,,,585.8,0
13069060,23:50:55,23:50:55,4956,4,,,,738.75,0
13069060,23:51:42,23:51:42,4957,5,,,,1024.95,0
13069060,23:52:19,23:52:19,4958,6,,,,1238.68,0
13069060,23:52:46,23:52:46,4959,7,,,,1375.26,0
13069060,23:53:19,23:53:19,82,8,,,,1609.22,0
13069060,23:54:05,23:54:05,83,9,,,,1844.64,0
13069060,23:54:51,23:54:51,7984,10,,,,2116.13,0
13069060,23:55:40,23:55:40,85,11,,,,2427.24,0
13069060,23:56:22,23:56:22,86,12,,,,2620.1,0
13069060,23:56:49,23:56:49,87,13,,,,2762.34,0
13069060,23:57:36,23:57:36,88,14,,,,2986.76,0
13069060,23:58:08,23:58:08,89,15,,,,3194.3,0
13069060,23:58:43,23:58:43,90,16,,,,3390.28,0
13069060,23:59:11,23:59:11,91,17,,,,3522.67,0
13069060,24:02:00,24:02:00,10161,18,,,,4488.51,
13069060,24:03:59,24:03:59,8322,19,,,,5281.73,0
13069060,24:04:32,24:04:32,2211,20,,,,5514.04,0
13069060,24:05:10,24:05:10,2212,21,,,,5746.76,0
13069060,24:06:05,24:06:05,2213,22,,,,6065.54,0
13069060,24:07:00,24:07:00,9934,23,,,,6445.92,
13069060,24:07:24,24:07:24,9608,24,,,,6600.61,0
13069060,24:08:01,24:08:01,2342,25,,,,6850.85,0
13069060,24:08:37,24:08:37,2343,26,,,,7141.4,0
13069060,24:09:16,24:09:16,2344,27,,,,7393.3,0
13069060,24:10:04,24:10:04,4960,28,,,,7699.43,0
13069060,24:10:38,24:10:38,4961,29,,,,7932.63,0
13069060,24:11:18,24:11:18,4962,30,,,,8166.26,0
13069060,24:11:55,24:11:55,4963,31,,,,8423.71,0
13069060,24:12:40,24:12:40,4964,32,,,,8733.77,0
13069060,24:13:33,24:13:33,4965,33,,,,9035.68,0
13069060,24:14:18,24:14:18,561,34,,,,9277.28,0
13069060,24:15:30,24:15:30,562,35,,,,9691.51,0
13069060,24:15:56,24:15:56,563,36,,,,9832.56,0
13069060,24:16:22,24:16:22,564,37,,,,9995.9,0
13069060,24:17:11,24:17:11,565,38,,,,10339.22,0
13069060,24:18:00,24:18:00,566,39,,,,10667.48,
13069060,24:18:35,24:18:35,567,40,,,,10870.85,0
13069060,24:19:12,24:19:12,568,41,,,,11063.63,0
13069060,24:19:36,24:19:36,569,42,,,,11253.1,0
13069060,24:20:23,24:20:23,570,43,,,,11595.54,0
13069060,24:21:24,24:21:24,571,44,,,,11900.85,0
13069060,24:22:00,24:22:00,10748,45,,,,12136.6,
13069060,24:22:08,24:22:08,573,46,,,,12281.2,0
13069060,24:22:26,24:22:26,4519,47,,,,12601.96,0
13069060,24:22:41,24:22:41,4520,48,,,,12926.25,0
13069060,24:22:54,24:22:54,4320,49,,,,13116.32,0
13069060,24:23:06,24:23:06,579,50,,,,13325.14,0
13069060,24:23:30,24:23:30,580,51,,,,13640.58,0
13069060,24:24:00,24:24:00,581,52,,,,14126.81,
13069060,24:25:02,24:25:02,582,53,,,,14303.53,0
13069060,24:26:21,24:26:21,583,54,,,,14569.85,0
13069060,24:27:46,24:27:46,10805,55,,,,14927.15,0
13069060,24:28:33,24:28:33,4400,56,,,,15174.7,0
13069060,24:30:04,24:30:04,8635,57,,,,15596.35,0
13069060,24:30:35,24:30:35,2643,58,,,,15707.36,0
13069060,24:31:22,24:31:22,584,59,,,,15901.6,0
13069060,24:31:57,24:31:57,10304,60,,,,16007.4,0
13069060,24:33:00,24:33:00,10043,61,,,,16228.82,
13069060,24:33:22,24:33:22,2645,62,,,,16571.75,0
13069060,24:34:00,24:34:00,10479,63,,1,,17253.08,
13094070,16:58:00,16:58:00,9654,1,,,1,0,
13094070,16:59:14,16:59:14,4954,2,,,,436.69,0
13094070,16:59:39,16:59:39,4955,3,,,,585.8,0
13094070,17:00:04,17:00:04,4956,4,,,,738.75,0
13094070,17:00:54,17:00:54,4957,5,,,,1024.95,0
13094070,17:01:34,17:01:34,4958,6,,,,1238.68,0
13094070,17:02:04,17:02:04,4959,7,,,,1375.26,0
13094070,17:02:39,17:02:39,82,8,,,,1609.22,0
13094070,17:03:29,17:03:29,83,9,,,,1844.64,0
13094070,17:04:18,17:04:18,7984,10,,,,2116.13,0
13094070,17:05:11,17:05:11,85,11,,,,2427.24,0
13094070,17:05:56,17:05:56,86,12,,,,2620.1,0
13094070,17:06:25,17:06:25,87,13,,,,2762.34,0
13094070,17:07:15,17:07:15,88,14,,,,2986.76,0
13094070,17:07:50,17:07:50,89,15,,,,3194.3,0
13094070,17:08:28,17:08:28,90,16,,,,3390.28,0
13094070,17:08:58,17:08:58,91,17,,,,3522.67,0
13094070,17:12:00,17:12:00,10161,18,,,,4488.51,
13094070,17:15:11,17:15:11,8322,19,,,,5281.73,0
13094070,17:16:04,17:16:04,2211,20,,,,5514.04,0
13094070,17:17:04,17:17:04,2212,21,,,,5746.76,0
13094070,17:18:32,17:18:32,2213,22,,,,6065.54,0
13094070,17:20:00,17:20:00,9934,23,,,,6445.92,
13094070,17:20:24,17:20:24,9608,24,,,,6600.61,0
13094070,17:21:01,17:21:01,2342,25,,,,6850.85,0
13094070,17:21:37,17:21:37,2343,26,,,,7141.4,0
13094070,17:22:16,17:22:16,2344,27,,,,7393.3,0
13094070,17:23:04,17:23:04,4960,28,,,,7699.43,0
13094070,17:23:38,17:23:38,4961,29,,,,7932.63,0
13094070,17:24:18,17:24:18,4962,30,,,,8166.26,0
13094070,17:24:55,17:24:55,4963,31,,,,8423.71,0
13094070,17:25:40,17:25:40,4964,32,,,,8733.77,0
13094070,17:26:33,17:26:33,4965,33,,,,9035.68,0
13094070,17:27:18,17:27:18,561,34,,,,9277.28,0
13094070,17:28:30,17:28:30,562,35,,,,9691.51,0
13094070,17:28:56,17:28:56,563,36,,,,9832.56,0
13094070,17:29:22,17:29:22,564,37,,,,9995.9,0
13094070,17:30:11,17:30:11,565,38,,,,10339.22,0
13094070,17:31:00,17:31:00,566,39,,,,10667.48,
13094070,17:31:35,17:31:35,567,40,,,,10870.85,0
13094070,17:32:12,17:32:12,568,41,,,,11063.63,0
13094070,17:32:36,17:32:36,569,42,,,,11253.1,0
13094070,17:33:23,17:33:23,570,43,,,,11595.54,0
13094070,17:34:24,17:34:24,571,44,,,,11900.85,0
13094070,17:35:00,17:35:00,10748,45,,,,12136.6,
13094070,17:35:21,17:35:21,573,46,,,,12281.2,0
13094070,17:36:06,17:36:06,4519,47,,,,12601.96,0
13094070,17:36:43,17:36:43,4520,48,,,,12926.25,0
13094070,17:37:16,17:37:16,4320,49,,,,13116.32,0
13094070,17:37:47,17:37:47,579,50,,,,13325.14,0
13094070,17:38:45,17:38:45,580,51,,,,13640.58,0
13094070,17:40:00,17:40:00,581,52,,,,14126.81,
13094070,17:41:23,17:41:23,582,53,,,,14303.53,0
13094070,17:43:08,17:43:08,583,54,,,,14569.85,0
13094070,17:45:01,17:45:01,10805,55,,,,14927.15,0
13094070,17:46:04,17:46:04,4400,56,,,,15174.7,0
13094070,17:48:05,17:48:05,8635,57,,,,15596.35,0
13094070,17:48:47,17:48:47,2643,58,,,,15707.36,0
13094070,17:49:50,17:49:50,584,59,,,,15901.6,0
13094070,17:50:36,17:50:36,10304,60,,,,16007.4,0
13094070,17:52:00,17:52:00,10043,61,,,,16228.82,
13094070,17:53:51,17:53:51,2645,62,,,,16571.75,0
13094070,17:57:00,17:57:00,10479,63,,1,,17253.08,
13132020,16:01:00,16:01:00,9654,1,,,1,0,
13132020,16:02:41,16:02:41,4954,2,,,,436.69,0
13132020,16:03:15,16:03:15,4955,3,,,,585.8,0
13132020,16:03:49,16:03:49,4956,4,,,,738.75,0
13132020,16:04:56,16:04:56,4957,5,,,,1024.95,0
13132020,16:05:50,16:05:50,4958,6,,,,1238.68,0
13132020,16:06:31,16:06:31,4959,7,,,,1375.26,0
13132020,16:07:18,16:07:18,82,8,,,,1609.22,0
13132020,16:08:26,16:08:26,83,9,,,,1844.64,0
13132020,16:09:34,16:09:34,7984,10,,,,2116.13,0
13132020,16:10:45,16:10:45,85,11,,,,2427.24,0
13132020,16:11:46,16:11:46,86,12,,,,2620.1,0
13132020,16:12:26,16:12:26,87,13,,,,2762.34,0
13132020,16:13:34,16:13:34,88,14,,,,2986.76,0
13132020,16:14:21,16:14:21,89,15,,,,3194.3,0
13132020,16:15:12,16:15:12,90,16,,,,3390.28,0
13132020,16:15:53,16:15:53,91,17,,,,3522.67,0
13132020,16:20:00,16:20:00,10161,18,,,,4488.51,
13132020,16:23:59,16:23:59,8322,19,,,,5281.73,0
13132020,16:25:05,16:25:05,2211,20,,,,5514.04,0
13132020,16:26:20,16:26:20,2212,21,,,,5746.76,0
13132020,16:28:10,16:28:10,2213,22,,,,6065.54,0
13132020,16:30:00,16:30:00,9934,23,,,,6445.92,
13132020,16:30:32,16:30:32,9608,24,,,,6600.61,0
13132020,16:31:23,16:31:23,2342,25,,,,6850.85,0
13132020,16:32:13,16:32:13,2343,26,,,,7141.4,0
13132020,16:33:06,16:33:06,2344,27,,,,7393.3,0
13132020,16:34:12,16:34:12,4960,28,,,,7699.43,0
13132020,16:34:57,16:34:57,4961,29,,,,7932.63,0
13132020,16:35:52,16:35:52,4962,30,,,,8166.26,0
13132020,16:36:43,16:36:43,4963,31,,,,8423.71,0
13132020,16:37:43,16:37:43,4964,32,,,,8733.77,0
13132020,16:38:56,16:38:56,4965,33,,,,9035.68,0
13132020,16:39:57,16:39:57,561,34,,,,9277.28,0
13132020,16:41:35,16:41:35,562,35,,,,9691.51,0
13132020,16:42:11,16:42:11,563,36,,,,9832.56,0
13132020,16:42:46,16:42:46,564,37,,,,9995.9,0
13132020,16:43:54,16:43:54,565,38,,,,10339.22,0
13132020,16:45:00,16:45:00,566,39,,,,10667.48,
13132020,16:46:01,16:46:01,567,40,,,,10870.85,0
13132020,16:47:07,16:47:07,568,41,,,,11063.63,0
13132020,16:47:48,16:47:48,569,42,,,,11253.1,0
13132020,16:49:11,16:49:11,570,43,,,,11595.54,0
13132020,16:50:58,16:50:58,571,44,,,,11900.85,0
13132020,16:52:00,16:52:00,10748,45,,,,12136.6,
13132020,16:52:25,16:52:25,573,46,,,,12281.2,0
13132020,16:53:19,16:53:19,4519,47,,,,12601.96,0
13132020,16:54:04,16:54:04,4520,48,,,,12926.25,0
13132020,16:54:43,16:54:43,4320,49,,,,13116.32,0
13132020,16:55:20,16:55:20,579,50,,,,13325.14,0
13132020,16:56:30,16:56:30,580,51,,,,13640.58,0
13132020,16:58:00,16:58:00,581,52,,,,14126.81,
13132020,16:59:51,16:59:51,582,53,,,,14303.53,0
13132020,17:02:11,17:02:11,583,54,,,,14569.85,0
13132020,17:04:41,17:04:41,10805,55,,,,14927.15,0
13132020,17:06:05,17:06:05,4400,56,,,,15174.7,0
13132020,17:08:47,17:08:47,8635,57,,,,15596.35,0
13132020,17:09:43,17:09:43,2643,58,,,,15707.36,0
13132020,17:11:06,17:11:06,584,59,,,,15901.6,0
13132020,17:12:08,17:12:08,10304,60,,,,16007.4,0
13132020,17:14:00,17:14:00,10043,61,,,,16228.82,
13132020,17:14:22,17:14:22,2645,62,,,,16571.75,0
13132020,17:15:00,17:15:00,10479,63,,1,,17253.08,
13132030,16:01:00,16:01:00,9654,1,,,1,0,
13132030,16:02:41,16:02:41,4954,2,,,,436.69,0
13132030,16:03:15,16:03:15,4955,3,,,,585.8,0
13132030,16:03:49,16:03:49,4956,4,,,,738.75,0
13132030,16:04:56,16:04:56,4957,5,,,,1024.95,0
13132030,16:05:50,16:05:50,4958,6,,,,1238.68,0
13132030,16:06:31,16:06:31,4959,7,,,,1375.26,0
13132030,16:07:18,16:07:18,82,8,,,,1609.22,0
13132030,16:08:26,16:08:26,83,9,,,,1844.64,0
13132030,16:09:34,16:09:34,7984,10,,,,2116.13,0
13132030,16:10:45,16:10:45,85,11,,,,2427.24,0
13132030,16:11:46,16:11:46,86,12,,,,2620.1,0
13132030,16:12:26,16:12:26,87,13,,,,2762.34,0
13132030,16:13:34,16:13:34,88,14,,,,2986.76,0
13132030,16:14:21,16:14:21,89,15,,,,3194.3,0
13132030,16:15:12,16:15:12,90,16,,,,3390.28,0
13132030,16:15:53,16:15:53,91,17,,,,3522.67,0
13132030,16:20:00,16:20:00,10161,18,,,,4488.51,
13132030,16:23:59,16:23:59,8322,19,,,,5281.73,0
13132030,16:25:05,16:25:05,2211,20,,,,5514.04,0
13132030,16:26:20,16:26:20,2212,21,,,,5746.76,0
13132030,16:28:10,16:28:10,2213,22,,,,6065.54,0
13132030,16:30:00,16:30:00,9934,23,,,,6445.92,
13132030,16:30:32,16:30:32,9608,24,,,,6600.61,0
13132030,16:31:23,16:31:23,2342,25,,,,6850.85,0
13132030,16:32:13,16:32:13,2343,26,,,,7141.4,0
13132030,16:33:06,16:33:06,2344,27,,,,7393.3,0
13132030,16:34:12,16:34:12,4960,28,,,,7699.43,0
13132030,16:34:57,16:34:57,4961,29,,,,7932.63,0
13132030,16:35:52,16:35:52,4962,30,,,,8166.26,0
13132030,16:36:43,16:36:43,4963,31,,,,8423.71,0
13132030,16:37:43,16:37:43,4964,32,,,,8733.77,0
13132030,16:38:56,16:38:56,4965,33,,,,9035.68,0
13132030,16:39:57,16:39:57,561,34,,,,9277.28,0
13132030,16:41:35,16:41:35,562,35,,,,9691.51,0
13132030,16:42:11,16:42:11,563,36,,,,9832.56,0
13132030,16:42:46,16:42:46,564,37,,,,9995.9,0
13132030,16:43:54,16:43:54,565,38,,,,10339.22,0
13132030,16:45:00,16:45:00,566,39,,,,10667.48,
13132030,16:46:01,16:46:01,567,40,,,,10870.85,0
13132030,16:47:07,16:47:07,568,41,,,,11063.63,0
13132030,16:47:48,16:47:48,569,42,,,,11253.1,0
13132030,16:49:11,16:49:11,570,43,,,,11595.54,0
13132030,16:50:58,16:50:58,571,44,,,,11900.85,0
13132030,16:52:00,16:52:00,10748,45,,,,12136.6,
13132030,16:52:25,16:52:25,573,46,,,,12281.2,0
13132030,16:53:19,16:53:19,4519,47,,,,12601.96,0
13132030,16:54:04,16:54:04,4520,48,,,,12926.25,0
13132030,16:54:43,16:54:43,4320,49,,,,13116.32,0
13132030,16:55:20,16:55:20,579,50,,,,13325.14,0
13132030,16:56:30,16:56:30,580,51,,,,13640.58,0
13132030,16:58:00,16:58:00,581,52,,,,14126.81,
13132030,16:59:51,16:59:51,582,53,,,,14303.53,0
13132030,17:02:11,17:02:11,583,54,,,,14569.85,0
13132030,17:04:41,17:04:41,10805,55,,,,14927.15,0
13132030,17:06:05,17:06:05,4400,56,,,,15174.7,0
13132030,17:08:47,17:08:47,8635,57,,,,15596.35,0
13132030,17:09:43,17:09:43,2643,58,,,,15707.36,0
13132030,17:11:06,17:11:06,584,59,,,,15901.6,0
13132030,17:12:08,17:12:08,10304,60,,,,16007.4,0
13132030,17:14:00,17:14:00,10043,61,,,,16228.82,
13132030,17:14:22,17:14:22,2645,62,,,,16571.75,0
13132030,17:15:00,17:15:00,10479,63,,1,,17253.08,
13132040,16:01:00,16:01:00,9654,1,,,1,0,
13132040,16:02:41,16:02:41,4954,2,,,,436.69,0
13132040,16:03:15,16:03:15,4955,3,,,,585.8,0
13132040,16:03:49,16:03:49,4956,4,,,,738.75,0
13132040,16:04:56,16:04:56,4957,5,,,,1024.95,0
13132040,16:05:50,16:05:50,4958,6,,,,1238.68,0
13132040,16:06:31,16:06:31,4959,7,,,,1375.26,0
13132040,16:07:18,16:07:18,82,8,,,,1609.22,0
13132040,16:08:26,16:08:26,83,9,,,,1844.64,0
13132040,16:09:34,16:09:34,7984,10,,,,2116.13,0
13132040,16:10:45,16:10:45,85,11,,,,2427.24,0
13132040,16:11:46,16:11:46,86,12,,,,2620.1,0
13132040,16:12:26,16:12:26,87,13,,,,2762.34,0
13132040,16:13:34,16:13:34,88,14,,,,2986.76,0
13132040,16:14:21,16:14:21,89,15,,,,3194.3,0
13132040,16:15:12,16:15:12,90,16,,,,3390.28,0
13132040,16:15:53,16:15:53,91,17,,,,3522.67,0
13132040,16:20:00,16:20:00,10161,18,,,,4488.51,
13132040,16:23:59,16:23:59,8322,19,,,,5281.73,0
13132040,16:25:05,16:25:05,2211,20,,,,5514.04,0
13132040,16:26:20,16:26:20,2212,21,,,,5746.76,0
13132040,16:28:10,16:28:10,2213,22,,,,6065.54,0
13132040,16:30:00,16:30:00,9934,23,,,,6445.92,
13132040,16:30:32,16:30:32,9608,24,,,,6600.61,0
13132040,16:31:23,16:31:23,2342,25,,,,6850.85,0
13132040,16:32:13,16:32:13,2343,26,,,,7141.4,0
13132040,16:33:06,16:33:06,2344,27,,,,7393.3,0
13132040,16:34:12,16:34:12,4960,28,,,,7699.43,0
13132040,16:34:57,16:34:57,4961,29,,,,7932.63,0
13132040,16:35:52,16:35:52,4962,30,,,,8166.26,0
13132040,16:36:43,16:36:43,4963,31,,,,8423.71,0
13132040,16:37:43,16:37:43,4964,32,,,,8733.77,0
13132040,16:38:56,16:38:56,4965,33,,,,9035.68,0
13132040,16:39:57,16:39:57,561,34,,,,9277.28,0
13132040,16:41:35,16:41:35,562,35,,,,9691.51,0
13132040,16:42:11,16:42:11,563,36,,,,9832.56,0
13132040,16:42:46,16:42:46,564,37,,,,9995.9,0
13132040,16:43:54,16:43:54,565,38,,,,10339.22,0
13132040,16:45:00,16:45:00,566,39,,,,10667.48,
13132040,16:46:01,16:46:01,567,40,,,,10870.85,0
13132040,16:47:07,16:47:07,568,41,,,,11063.63,0
13132040,16:47:48,16:47:48,569,42,,,,11253.1,0
13132040,16:49:11,16:49:11,570,43,,,,11595.54,0
13132040,16:50:58,16:50:58,571,44,,,,11900.85,0
13132040,16:52:00,16:52:00,10748,45,,,,12136.6,
13132040,16:52:25,16:52:25,573,46,,,,12281.2,0
13132040,16:53:19,16:53:19,4519,47,,,,12601.96,0
13132040,16:54:04,16:54:04,4520,48,,,,12926.25,0
13132040,16:54:43,16:54:43,4320,49,,,,13116.32,0
13132040,16:55:20,16:55:20,579,50,,,,13325.14,0
13132040,16:56:30,16:56:30,580,51,,,,13640.58,0
13132040,16:58:00,16:58:00,581,52,,,,14126.81,
13132040,16:59:51,16:59:51,582,53,,,,14303.53,0
13132040,17:02:11,17:02:11,583,54,,,,14569.85,0
13132040,17:04:41,17:04:41,10805,55,,,,14927.15,0
13132040,17:06:05,17:06:05,4400,56,,,,15174.7,0
13132040,17:08:47,17:08:47,8635,57,,,,15596.35,0
13132040,17:09:43,17:09:43,2643,58,,,,15707.36,0
13132040,17:11:06,17:11:06,584,59,,,,15901.6,0
13132040,17:12:08,17:12:08,10304,60,,,,16007.4,0
13132040,17:14:00,17:14:00,10043,61,,,,16228.82,
13132040,17:14:22,17:14:22,2645,62,,,,16571.75,0
13132040,17:15:00,17:15:00,10479,63,,1,,17253.08,
13132050,16:01:00,16:01:00,9654,1,,,1,0,
13132050,16:02:41,16:02:41,4954,2,,,,436.69,0
13132050,16:03:15,16:03:15,4955,3,,,,585.8,0
13132050,16:03:49,16:03:49,4956,4,,,,738.75,0
13132050,16:04:56,16:04:56,4957,5,,,,1024.95,0
13132050,16:05:50,16:05:50,4958,6,,,,1238.68,0
13132050,16:06:31,16:06:31,4959,7,,,,1375.26,0
13132050,16:07:18,16:07:18,82,8,,,,1609.22,0
13132050,16:08:26,16:08:26,83,9,,,,1844.64,0
13132050,16:09:34,16:09:34,7984,10,,,,2116.13,0
13132050,16:10:45,16:10:45,85,11,,,,2427.24,0
13132050,16:11:46,16:11:46,86,12,,,,2620.1,0
13132050,16:12:26,16:12:26,87,13,,,,2762.34,0
13132050,16:13:34,16:13:34,88,14,,,,2986.76,0
13132050,16:14:21,16:14:21,89,15,,,,3194.3,0
13132050,16:15:12,16:15:12,90,16,,,,3390.28,0
13132050,16:15:53,16:15:53,91,17,,,,3522.67,0
13132050,16:20:00,16:20:00,10161,18,,,,4488.51,
13132050,16:23:59,16:23:59,8322,19,,,,5281.73,0
13132050,16:25:05,16:25:05,2211,20,,,,5514.04,0
13132050,16:26:20,16:26:20,2212,21,,,,5746.76,0
13132050,16:28:10,16:28:10,2213,22,,,,6065.54,0
13132050,16:30:00,16:30:00,9934,23,,,,6445.92,
13132050,16:30:32,16:30:32,9608,24,,,,6600.61,0
13132050,16:31:23,16:31:23,2342,25,,,,6850.85,0
13132050,16:32:13,16:32:13,2343,26,,,,7141.4,0
13132050,16:33:06,16:33:06,2344,27,,,,7393.3,0
13132050,16:34:12,16:34:12,4960,28,,,,7699.43,0
13132050,16:34:57,16:34:57,4961,29,,,,7932.63,0
13132050,16:35:52,16:35:52,4962,30,,,,8166.26,0
13132050,16:36:43,16:36:43,4963,31,,,,8423.71,0
13132050,16:37:43,16:37:43,4964,32,,,,8733.77,0
13132050,16:38:56,16:38:56,4965,33,,,,9035.68,0
13132050,16:39:57,16:39:57,561,34,,,,9277.28,0
13132050,16:41:35,16:41:35,562,35,,,,9691.51,0
13132050,16:42:11,16:42:11,563,36,,,,9832.56,0
13132050,16:42:46,16:42:46,564,37,,,,9995.9,0
13132050,16:43:54,16:43:54,565,38,,,,10339.22,0
13132050,16:45:00,16:45:00,566,39,,,,10667.48,
13132050,16:46:01,16:46:01,567,40,,,,10870.85,0
13132050,16:47:07,16:47:07,568,41,,,,11063.63,0
13132050,16:47:48,16:47:48,569,42,,,,11253.1,0
13132050,16:49:11,16:49:11,570,43,,,,11595.54,0
13132050,16:50:58,16:50:58,571,44,,,,11900.85,0
13132050,16:52:00,16:52:00,10748,45,,,,12136.6,
13132050,16:52:25,16:52:25,573,46,,,,12281.2,0
13132050,16:53:19,16:53:19,4519,47,,,,12601.96,0
13132050,16:54:04,16:54:04,4520,48,,,,12926.25,0
13132050,16:54:43,16:54:43,4320,49,,,,13116.32,0
13132050,16:55:20,16:55:20,579,50,,,,13325.14,0
13132050,16:56:30,16:56:30,580,51,,,,13640.58,0
13132050,16:58:00,16:58:00,581,52,,,,14126.81,
13132050,16:59:51,16:59:51,582,53,,,,14303.53,0
13132050,17:02:11,17:02:11,583,54,,,,14569.85,0
13132050,17:04:41,17:04:41,10805,55,,,,14927.15,0
13132050,17:06:05,17:06:05,4400,56,,,,15174.7,0
13132050,17:08:47,17:08:47,8635,57,,,,15596.35,0
13132050,17:09:43,17:09:43,2643,58,,,,15707.36,0
13132050,17:11:06,17:11:06,584,59,,,,15901.6,0
13132050,17:12:08,17:12:08,10304,60,,,,16007.4,0
13132050,17:14:00,17:14:00,10043,61,,,,16228.82,
13132050,17:14:22,17:14:22,2645,62,,,,16571.75,0
13132050,17:15:00,17:15:00,10479,63,,1,,17253.08,
13132060,16:01:00,16:01:00,9654,1,,,1,0,
13132060,16:02:41,16:02:41,4954,2,,,,436.69,0
13132060,16:03:15,16:03:15,4955,3,,,,585.8,0
13132060,16:03:49,16:03:49,4956,4,,,,738.75,0
13132060,16:04:56,16:04:56,4957,5,,,,1024.95,0
13132060,16:05:50,16:05:50,4958,6,,,,1238.68,0
13132060,16:06:31,16:06:31,4959,7,,,,1375.26,0
13132060,16:07:18,16:07:18,82,8,,,,1609.22,0
13132060,16:08:26,16:08:26,83,9,,,,1844.64,0
13132060,16:09:34,16:09:34,7984,10,,,,2116.13,0
13132060,16:10:45,16:10:45,85,11,,,,2427.24,0
13132060,16:11:46,16:11:46,86,12,,,,2620.1,0
13132060,16:12:26,16:12:26,87,13,,,,2762.34,0
13132060,16:13:34,16:13:34,88,14,,,,2986.76,0
13132060,16:14:21,16:14:21,89,15,,,,3194.3,0
13132060,16:15:12,16:15:12,90,16,,,,3390.28,0
13132060,16:15:53,16:15:53,91,17,,,,3522.67,0
13132060,16:20:00,16:20:00,10161,18,,,,4488.51,
13132060,16:23:59,16:23:59,8322,19,,,,5281.73,0
13132060,16:25:05,16:25:05,2211,20,,,,5514.04,0
13132060,16:26:20,16:26:20,2212,21,,,,5746.76,0
13132060,16:28:10,16:28:10,2213,22,,,,6065.54,0
13132060,16:30:00,16:30:00,9934,23,,,,6445.92,
13132060,16:30:32,16:30:32,9608,24,,,,6600.61,0
13132060,16:31:23,16:31:23,2342,25,,,,6850.85,0
13132060,16:32:13,16:32:13,2343,26,,,,7141.4,0
13132060,16:33:06,16:33:06,2344,27,,,,7393.3,0
13132060,16:34:12,16:34:12,4960,28,,,,7699.43,0
13132060,16:34:57,16:34:57,4961,29,,,,7932.63,0
13132060,16:35:52,16:35:52,4962,30,,,,8166.26,0
13132060,16:36:43,16:36:43,4963,31,,,,8423.71,0
13132060,16:37:43,16:37:43,4964,32,,,,8733.77,0
13132060,16:38:56,16:38:56,4965,33,,,,9035.68,0
13132060,16:39:57,16:39:57,561,34,,,,9277.28,0
13132060,16:41:35,16:41:35,562,35,,,,9691.51,0
13132060,16:42:11,16:42:11,563,36,,,,9832.56,0
13132060,16:42:46,16:42:46,564,37,,,,9995.9,0
13132060,16:43:54,16:43:54,565,38,,,,10339.22,0
13132060,16:45:00,16:45:00,566,39,,,,10667.48,
13132060,16:46:01,16:46:01,567,40,,,,10870.85,0
13132060,16:47:07,16:47:07,568,41,,,,11063.63,0
13132060,16:47:48,16:47:48,569,42,,,,11253.1,0
13132060,16:49:11,16:49:11,570,43,,,,11595.54,0
13132060,16:50:58,16:50:58,571,44,,,,11900.85,0
13132060,16:52:00,16:52:00,10748,45,,,,12136.6,
13132060,16:52:25,16:52:25,573,46,,,,12281.2,0
13132060,16:53:19,16:53:19,4519,47,,,,12601.96,0
13132060,16:54:04,16:54:04,4520,48,,,,12926.25,0
13132060,16:54:43,16:54:43,4320,49,,,,13116.32,0
13132060,16:55:20,16:55:20,579,50,,,,13325.14,0
13132060,16:56:30,16:56:30,580,51,,,,13640.58,0
13132060,16:58:00,16:58:00,581,52,,,,14126.81,
13132060,16:59:51,16:59:51,582,53,,,,14303.53,0
13132060,17:02:11,17:02:11,583,54,,,,14569.85,0
13132060,17:04:41,17:04:41,10805,55,,,,14927.15,0
13132060,17:06:05,17:06:05,4400,56,,,,15174.7,0
13132060,17:08:47,17:08:47,8635,57,,,,15596.35,0
13132060,17:09:43,17:09:43,2643,58,,,,15707.36,0
13132060,17:11:06,17:11:06,584,59,,,,15901.6,0
13132060,17:12:08,17:12:08,10304,60,,,,16007.4,0
13132060,17:14:00,17:14:00,10043,61,,,,16228.82,
13132060,17:14:22,17:14:22,2645,62,,,,16571.75,0
13132060,17:15:00,17:15:00,10479,63,,1,,17253.08,
13198010,06:45:00,06:45:00,9654,1,,,1,0,
13198010,06:45:58,06:45:58,4954,2,,,,436.69,0
13198010,06:46:18,06:46:18,4955,3,,,,585.8,0
13198010,06:46:37,06:46:37,4956,4,,,,738.75,0
13198010,06:47:17,06:47:17,4957,5,,,,1024.95,0
13198010,06:47:48,06:47:48,4958,6,,,,1238.68,0
13198010,06:48:11,06:48:11,4959,7,,,,1375.26,0
13198010,06:48:39,06:48:39,82,8,,,,1609.22,0
13198010,06:49:18,06:49:18,83,9,,,,1844.64,0
13198010,06:49:57,06:49:57,7984,10,,,,2116.13,0
13198010,06:50:38,06:50:38,85,11,,,,2427.24,0
13198010,06:51:14,06:51:14,86,12,,,,2620.1,0
13198010,06:51:37,06:51:37,87,13,,,,2762.34,0
13198010,06:52:16,06:52:16,88,14,,,,2986.76,0
13198010,06:52:44,06:52:44,89,15,,,,3194.3,0
13198010,06:53:13,06:53:13,90,16,,,,3390.28,0
13198010,06:53:37,06:53:37,91,17,,,,3522.67,0
13198010,06:56:00,06:56:00,10161,18,,,,4488.51,
13198010,06:58:23,06:58:23,8322,19,,,,5281.73,0
13198010,06:59:03,06:59:03,2211,20,,,,5514.04,0
13198010,06:59:48,06:59:48,2212,21,,,,5746.76,0
13198010,07:00:54,07:00:54,2213,22,,,,6065.54,0
13198010,07:02:00,07:02:00,9934,23,,,,6445.92,
13198010,07:02:19,07:02:19,9608,24,,,,6600.61,0
13198010,07:02:49,07:02:49,2342,25,,,,6850.85,0
13198010,07:03:20,07:03:20,2343,26,,,,7141.4,0
13198010,07:03:51,07:03:51,2344,27,,,,7393.3,0
13198010,07:04:31,07:04:31,4960,28,,,,7699.43,0
13198010,07:04:58,07:04:58,4961,29,,,,7932.63,0
13198010,07:05:31,07:05:31,4962,30,,,,8166.26,0
13198010,07:06:02,07:06:02,4963,31,,,,8423.71,0
13198010,07:06:38,07:06:38,4964,32,,,,8733.77,0
13198010,07:07:22,07:07:22,4965,33,,,,9035.68,0
13198010,07:07:58,07:07:58,561,34,,,,9277.28,0
13198010,07:08:57,07:08:57,562,35,,,,9691.51,0
13198010,07:09:18,07:09:18,563,36,,,,9832.56,0
13198010,07:09:39,07:09:39,564,37,,,,9995.9,0
13198010,07:10:20,07:10:20,565,38,,,,10339.22,0
13198010,07:11:00,07:11:00,566,39,,,,10667.48,
13198010,07:11:35,07:11:35,567,40,,,,10870.85,0
13198010,07:12:12,07:12:12,568,41,,,,11063.63,0
13198010,07:12:36,07:12:36,569,42,,,,11253.1,0
13198010,07:13:23,07:13:23,570,43,,,,11595.54,0
13198010,07:14:24,07:14:24,571,44,,,,11900.85,0
13198010,07:15:00,07:15:00,10748,45,,,,12136.6,
13198010,07:15:21,07:15:21,573,46,,,,12281.2,0
13198010,07:16:06,07:16:06,4519,47,,,,12601.96,0
13198010,07:16:43,07:16:43,4520,48,,,,12926.25,0
13198010,07:17:16,07:17:16,4320,49,,,,13116.32,0
13198010,07:17:47,07:17:47,579,50,,,,13325.14,0
13198010,07:18:45,07:18:45,580,51,,,,13640.58,0
13198010,07:20:00,07:20:00,581,52,,,,14126.81,
13198010,07:21:16,07:21:16,582,53,,,,14303.53,0
13198010,07:22:52,07:22:52,583,54,,,,14569.85,0
13198010,07:24:36,07:24:36,10805,55,,,,14927.15,0
13198010,07:25:33,07:25:33,4400,56,,,,15174.7,0
13198010,07:27:25,07:27:25,8635,57,,,,15596.35,0
13198010,07:28:03,07:28:03,2643,58,,,,15707.36,0
13198010,07:29:01,07:29:01,584,59,,,,15901.6,0
13198010,07:29:43,07:29:43,10304,60,,,,16007.4,0
13198010,07:31:00,07:31:00,10043,61,,,,16228.82,
13198010,07:32:29,07:32:29,2645,62,,,,16571.75,0
13198010,07:35:00,07:35:00,10479,63,,1,,17253.08,
13198080,06:45:00,06:45:00,9654,1,,,1,0,
13198080,06:45:58,06:45:58,4954,2,,,,436.69,0
13198080,06:46:18,06:46:18,4955,3,,,,585.8,0
13198080,06:46:37,06:46:37,4956,4,,,,738.75,0
13198080,06:47:17,06:47:17,4957,5,,,,1024.95,0
13198080,06:47:48,06:47:48,4958,6,,,,1238.68,0
13198080,06:48:11,06:48:11,4959,7,,,,1375.26,0
13198080,06:48:39,06:48:39,82,8,,,,1609.22,0
13198080,06:49:18,06:49:18,83,9,,,,1844.64,0
13198080,06:49:57,06:49:57,7984,10,,,,2116.13,0
13198080,06:50:38,06:50:38,85,11,,,,2427.24,0
13198080,06:51:14,06:51:14,86,12,,,,2620.1,0
13198080,06:51:37,06:51:37,87,13,,,,2762.34,0
13198080,06:52:16,06:52:16,88,14,,,,2986.76,0
13198080,06:52:44,06:52:44,89,15,,,,3194.3,0
13198080,06:53:13,06:53:13,90,16,,,,3390.28,0
13198080,06:53:37,06:53:37,91,17,,,,3522.67,0
13198080,06:56:00,06:56:00,10161,18,,,,4488.51,
13198080,06:58:23,06:58:23,8322,19,,,,5281.73,0
13198080,06:59:03,06:59:03,2211,20,,,,5514.04,0
13198080,06:59:48,06:59:48,2212,21,,,,5746.76,0
13198080,07:00:54,07:00:54,2213,22,,,,6065.54,0
13198080,07:02:00,07:02:00,9934,23,,,,6445.92,
13198080,07:02:19,07:02:19,9608,24,,,,6600.61,0
13198080,07:02:49,07:02:49,2342,25,,,,6850.85,0
13198080,07:03:20,07:03:20,2343,26,,,,7141.4,0
13198080,07:03:51,07:03:51,2344,27,,,,7393.3,0
13198080,07:04:31,07:04:31,4960,28,,,,7699.43,0
13198080,07:04:58,07:04:58,4961,29,,,,7932.63,0
13198080,07:05:31,07:05:31,4962,30,,,,8166.26,0
13198080,07:06:02,07:06:02,4963,31,,,,8423.71,0
13198080,07:06:38,07:06:38,4964,32,,,,8733.77,0
13198080,07:07:22,07:07:22,4965,33,,,,9035.68,0
13198080,07:07:58,07:07:58,561,34,,,,9277.28,0
13198080,07:08:57,07:08:57,562,35,,,,9691.51,0
13198080,07:09:18,07:09:18,563,36,,,,9832.56,0
13198080,07:09:39,07:09:39,564,37,,,,9995.9,0
13198080,07:10:20,07:10:20,565,38,,,,10339.22,0
13198080,07:11:00,07:11:00,566,39,,,,10667.48,
13198080,07:11:35,07:11:35,567,40,,,,10870.85,0
13198080,07:12:12,07:12:12,568,41,,,,11063.63,0
13198080,07:12:36,07:12:36,569,42,,,,11253.1,0
13198080,07:13:23,07:13:23,570,43,,,,11595.54,0
13198080,07:14:24,07:14:24,571,44,,,,11900.85,0
13198080,07:15:00,07:15:00,10748,45,,,,12136.6,
13198080,07:15:21,07:15:21,573,46,,,,12281.2,0
13198080,07:16:06,07:16:06,4519,47,,,,12601.96,0
13198080,07:16:43,07:16:43,4520,48,,,,12926.25,0
13198080,07:17:16,07:17:16,4320,49,,,,13116.32,0
13198080,07:17:47,07:17:47,579,50,,,,13325.14,0
13198080,07:18:45,07:18:45,580,51,,,,13640.58,0
13198080,07:20:00,07:20:00,581,52,,,,14126.81,
13198080,07:21:16,07:21:16,582,53,,,,14303.53,0
13198080,07:22:52,07:22:52,583,54,,,,14569.85,0
13198080,07:24:36,07:24:36,10805,55,,,,14927.15,0
13198080,07:25:33,07:25:33,4400,56,,,,15174.7,0
13198080,07:27:25,07:27:25,8635,57,,,,15596.35,0
13198080,07:28:03,07:28:03,2643,58,,,,15707.36,0
13198080,07:29:01,07:29:01,584,59,,,,15901.6,0
13198080,07:29:43,07:29:43,10304,60,,,,16007.4,0
13198080,07:31:00,07:31:00,10043,61,,,,16228.82,
13198080,07:32:29,07:32:29,2645,62,,,,16571.75,0
13198080,07:35:00,07:35:00,10479,63,,1,,17253.08,
13198090,06:45:00,06:45:00,9654,1,,,1,0,
13198090,06:45:58,06:45:58,4954,2,,,,436.69,0
13198090,06:46:18,06:46:18,4955,3,,,,585.8,0
13198090,06:46:37,06:46:37,4956,4,,,,738.75,0
13198090,06:47:17,06:47:17,4957,5,,,,1024.95,0
13198090,06:47:48,06:47:48,4958,6,,,,1238.68,0
13198090,06:48:11,06:48:11,4959,7,,,,1375.26,0
13198090,06:48:39,06:48:39,82,8,,,,1609.22,0
13198090,06:49:18,06:49:18,83,9,,,,1844.64,0
13198090,06:49:57,06:49:57,7984,10,,,,2116.13,0
13198090,06:50:38,06:50:38,85,11,,,,2427.24,0
13198090,06:51:14,06:51:14,86,12,,,,2620.1,0
13198090,06:51:37,06:51:37,87,13,,,,2762.34,0
13198090,06:52:16,06:52:16,88,14,,,,2986.76,0
13198090,06:52:44,06:52:44,89,15,,,,3194.3,0
13198090,06:53:13,06:53:13,90,16,,,,3390.28,0
13198090,06:53:37,06:53:37,91,17,,,,3522.67,0
13198090,06:56:00,06:56:00,10161,18,,,,4488.51,
13198090,06:58:23,06:58:23,8322,19,,,,5281.73,0
13198090,06:59:03,06:59:03,2211,20,,,,5514.04,0
13198090,06:59:48,06:59:48,2212,21,,,,5746.76,0
13198090,07:00:54,07:00:54,2213,22,,,,6065.54,0
13198090,07:02:00,07:02:00,9934,23,,,,6445.92,
13198090,07:02:19,07:02:19,9608,24,,,,6600.61,0
13198090,07:02:49,07:02:49,2342,25,,,,6850.85,0
13198090,07:03:20,07:03:20,2343,26,,,,7141.4,0
13198090,07:03:51,07:03:51,2344,27,,,,7393.3,0
13198090,07:04:31,07:04:31,4960,28,,,,7699.43,0
13198090,07:04:58,07:04:58,4961,29,,,,7932.63,0
13198090,07:05:31,07:05:31,4962,30,,,,8166.26,0
13198090,07:06:02,07:06:02,4963,31,,,,8423.71,0
13198090,07:06:38,07:06:38,4964,32,,,,8733.77,0
13198090,07:07:22,07:07:22,4965,33,,,,9035.68,0
13198090,07:07:58,07:07:58,561,34,,,,9277.28,0
13198090,07:08:57,07:08:57,562,35,,,,9691.51,0
13198090,07:09:18,07:09:18,563,36,,,,9832.56,0
13198090,07:09:39,07:09:39,564,37,,,,9995.9,0
13198090,07:10:20,07:10:20,565,38,,,,10339.22,0
13198090,07:11:00,07:11:00,566,39,,,,10667.48,
13198090,07:11:35,07:11:35,567,40,,,,10870.85,0
13198090,07:12:12,07:12:12,568,41,,,,11063.63,0
13198090,07:12:36,07:12:36,569,42,,,,11253.1,0
13198090,07:13:23,07:13:23,570,43,,,,11595.54,0
13198090,07:14:24,07:14:24,571,44,,,,11900.85,0
13198090,07:15:00,07:15:00,10748,45,,,,12136.6,
13198090,07:15:21,07:15:21,573,46,,,,12281.2,0
13198090,07:16:06,07:16:06,4519,47,,,,12601.96,0
13198090,07:16:43,07:16:43,4520,48,,,,12926.25,0
13198090,07:17:16,07:17:16,4320,49,,,,13116.32,0
13198090,07:17:47,07:17:47,579,50,,,,13325.14,0
13198090,07:18:45,07:18:45,580,51,,,,13640.58,0
13198090,07:20:00,07:20:00,581,52,,,,14126.81,
13198090,07:21:16,07:21:16,582,53,,,,14303.53,0
13198090,07:22:52,07:22:52,583,54,,,,14569.85,0
13198090,07:24:36,07:24:36,10805,55,,,,14927.15,0
13198090,07:25:33,07:25:33,4400,56,,,,15174.7,0
13198090,07:27:25,07:27:25,8635,57,,,,15596.35,0
13198090,07:28:03,07:28:03,2643,58,,,,15707.36,0
13198090,07:29:01,07:29:01,584,59,,,,15901.6,0
13198090,07:29:43,07:29:43,10304,60,,,,16007.4,0
13198090,07:31:00,07:31:00,10043,61,,,,16228.82,
13198090,07:32:29,07:32:29,2645,62,,,,16571.75,0
13198090,07:35:00,07:35:00,10479,63,,1,,17253.08,
13300070,17:30:00,17:30:00,9654,1,,,1,0,
13300070,17:31:14,17:31:14,4954,2,,,,436.69,0
13300070,17:31:39,17:31:39,4955,3,,,,585.8,0
13300070,17:32:04,17:32:04,4956,4,,,,738.75,0
13300070,17:32:54,17:32:54,4957,5,,,,1024.95,0
13300070,17:33:34,17:33:34,4958,6,,,,1238.68,0
13300070,17:34:04,17:34:04,4959,7,,,,1375.26,0
13300070,17:34:39,17:34:39,82,8,,,,1609.22,0
13300070,17:35:29,17:35:29,83,9,,,,1844.64,0
13300070,17:36:18,17:36:18,7984,10,,,,2116.13,0
13300070,17:37:11,17:37:11,85,11,,,,2427.24,0
13300070,17:37:56,17:37:56,86,12,,,,2620.1,0
13300070,17:38:25,17:38:25,87,13,,,,2762.34,0
13300070,17:39:15,17:39:15,88,14,,,,2986.76,0
13300070,17:39:50,17:39:50,89,15,,,,3194.3,0
13300070,17:40:28,17:40:28,90,16,,,,3390.28,0
13300070,17:40:58,17:40:58,91,17,,,,3522.67,0
13300070,17:44:00,17:44:00,10161,18,,,,4488.51,
13300070,17:47:11,17:47:11,8322,19,,,,5281.73,0
13300070,17:48:04,17:48:04,2211,20,,,,5514.04,0
13300070,17:49:04,17:49:04,2212,21,,,,5746.76,0
13300070,17:50:32,17:50:32,2213,22,,,,6065.54,0
13300070,17:52:00,17:52:00,9934,23,,,,6445.92,
13300070,17:52:24,17:52:24,9608,24,,,,6600.61,0
13300070,17:53:01,17:53:01,2342,25,,,,6850.85,0
13300070,17:53:37,17:53:37,2343,26,,,,7141.4,0
13300070,17:54:16,17:54:16,2344,27,,,,7393.3,0
13300070,17:55:04,17:55:04,4960,28,,,,7699.43,0
13300070,17:55:38,17:55:38,4961,29,,,,7932.63,0
13300070,17:56:18,17:56:18,4962,30,,,,8166.26,0
13300070,17:56:55,17:56:55,4963,31,,,,8423.71,0
13300070,17:57:40,17:57:40,4964,32,,,,8733.77,0
13300070,17:58:33,17:58:33,4965,33,,,,9035.68,0
13300070,17:59:18,17:59:18,561,34,,,,9277.28,0
13300070,18:00:30,18:00:30,562,35,,,,9691.51,0
13300070,18:00:56,18:00:56,563,36,,,,9832.56,0
13300070,18:01:22,18:01:22,564,37,,,,9995.9,0
13300070,18:02:11,18:02:11,565,38,,,,10339.22,0
13300070,18:03:00,18:03:00,566,39,,,,10667.48,
13300070,18:03:35,18:03:35,567,40,,,,10870.85,0
13300070,18:04:12,18:04:12,568,41,,,,11063.63,0
13300070,18:04:36,18:04:36,569,42,,,,11253.1,0
13300070,18:05:23,18:05:23,570,43,,,,11595.54,0
13300070,18:06:24,18:06:24,571,44,,,,11900.85,0
13300070,18:07:00,18:07:00,10748,45,,,,12136.6,
13300070,18:07:21,18:07:21,573,46,,,,12281.2,0
13300070,18:08:06,18:08:06,4519,47,,,,12601.96,0
13300070,18:08:43,18:08:43,4520,48,,,,12926.25,0
13300070,18:09:16,18:09:16,4320,49,,,,13116.32,0
13300070,18:09:47,18:09:47,579,50,,,,13325.14,0
13300070,18:10:45,18:10:45,580,51,,,,13640.58,0
13300070,18:12:00,18:12:00,581,52,,,,14126.81,
13300070,18:13:23,18:13:23,582,53,,,,14303.53,0
13300070,18:15:08,18:15:08,583,54,,,,14569.85,0
13300070,18:17:01,18:17:01,10805,55,,,,14927.15,0
13300070,18:18:04,18:18:04,4400,56,,,,15174.7,0
13300070,18:20:05,18:20:05,8635,57,,,,15596.35,0
13300070,18:20:47,18:20:47,2643,58,,,,15707.36,0
13300070,18:21:50,18:21:50,584,59,,,,15901.6,0
13300070,18:22:36,18:22:36,10304,60,,,,16007.4,0
13300070,18:24:00,18:24:00,10043,61,,,,16228.82,
13300070,18:25:51,18:25:51,2645,62,,,,16571.75,0
13300070,18:29:00,18:29:00,10479,63,,1,,17253.08,
13751020,22:19:01,22:19:01,9654,1,,,1,0,
13751020,22:20:15,22:20:15,4954,2,,,,436.69,0
13751020,22:20:40,22:20:40,4955,3,,,,585.8,0
13751020,22:21:05,22:21:05,4956,4,,,,738.75,0
13751020,22:21:55,22:21:55,4957,5,,,,1024.95,0
13751020,22:22:35,22:22:35,4958,6,,,,1238.68,0
13751020,22:23:04,22:23:04,4959,7,,,,1375.26,0
13751020,22:23:39,22:23:39,82,8,,,,1609.22,0
13751020,22:24:29,22:24:29,83,9,,,,1844.64,0
13751020,22:25:19,22:25:19,7984,10,,,,2116.13,0
13751020,22:26:11,22:26:11,85,11,,,,2427.24,0
13751020,22:26:56,22:26:56,86,12,,,,2620.1,0
13751020,22:27:26,22:27:26,87,13,,,,2762.34,0
13751020,22:28:16,22:28:16,88,14,,,,2986.76,0
13751020,22:28:51,22:28:51,89,15,,,,3194.3,0
13751020,22:29:28,22:29:28,90,16,,,,3390.28,0
13751020,22:29:58,22:29:58,91,17,,,,3522.67,0
13751020,22:33:00,22:33:00,10161,18,,,,4488.51,
13751020,22:34:59,22:34:59,8322,19,,,,5281.73,0
13751020,22:35:32,22:35:32,2211,20,,,,5514.04,0
13751020,22:36:10,22:36:10,2212,21,,,,5746.76,0
13751020,22:37:05,22:37:05,2213,22,,,,6065.54,0
13751020,22:38:00,22:38:00,9934,23,,,,6445.92,
13751020,22:38:24,22:38:24,9608,24,,,,6600.61,0
13751020,22:39:01,22:39:01,2342,25,,,,6850.85,0
13751020,22:39:37,22:39:37,2343,26,,,,7141.4,0
13751020,22:40:16,22:40:16,2344,27,,,,7393.3,0
13751020,22:41:04,22:41:04,4960,28,,,,7699.43,0
13751020,22:41:38,22:41:38,4961,29,,,,7932.63,0
13751020,22:42:18,22:42:18,4962,30,,,,8166.26,0
13751020,22:42:55,22:42:55,4963,31,,,,8423.71,0
13751020,22:43:40,22:43:40,4964,32,,,,8733.77,0
13751020,22:44:33,22:44:33,4965,33,,,,9035.68,0
13751020,22:45:18,22:45:18,561,34,,,,9277.28,0
13751020,22:46:30,22:46:30,562,35,,,,9691.51,0
13751020,22:46:56,22:46:56,563,36,,,,9832.56,0
13751020,22:47:22,22:47:22,564,37,,,,9995.9,0
13751020,22:48:11,22:48:11,565,38,,,,10339.22,0
13751020,22:49:00,22:49:00,566,39,,,,10667.48,
13751020,22:49:35,22:49:35,567,40,,,,10870.85,0
13751020,22:50:12,22:50:12,568,41,,,,11063.63,0
13751020,22:50:36,22:50:36,569,42,,,,11253.1,0
13751020,22:51:23,22:51:23,570,43,,,,11595.54,0
13751020,22:52:24,22:52:24,571,44,,,,11900.85,0
13751020,22:53:00,22:53:00,10748,45,,,,12136.6,
13751020,22:53:12,22:53:12,573,46,,,,12281.2,0
13751020,22:53:39,22:53:39,4519,47,,,,12601.96,0
13751020,22:54:02,22:54:02,4520,48,,,,12926.25,0
13751020,22:54:21,22:54:21,4320,49,,,,13116.32,0
13751020,22:54:40,22:54:40,579,50,,,,13325.14,0
13751020,22:55:15,22:55:15,580,51,,,,13640.58,0
13751020,22:56:00,22:56:00,581,52,,,,14126.81,
13751020,22:57:02,22:57:02,582,53,,,,14303.53,0
13751020,22:58:21,22:58:21,583,54,,,,14569.85,0
13751020,22:59:46,22:59:46,10805,55,,,,14927.15,0
13751020,23:00:33,23:00:33,4400,56,,,,15174.7,0
13751020,23:02:04,23:02:04,8635,57,,,,15596.35,0
13751020,23:02:35,23:02:35,2643,58,,,,15707.36,0
13751020,23:03:22,23:03:22,584,59,,,,15901.6,0
13751020,23:03:57,23:03:57,10304,60,,,,16007.4,0
13751020,23:05:00,23:05:00,10043,61,,,,16228.82,
13751020,23:05:22,23:05:22,2645,62,,,,16571.75,0
13751020,23:06:00,23:06:00,10479,63,,1,,17253.08,
13751030,22:19:01,22:19:01,9654,1,,,1,0,
13751030,22:20:15,22:20:15,4954,2,,,,436.69,0
13751030,22:20:40,22:20:40,4955,3,,,,585.8,0
13751030,22:21:05,22:21:05,4956,4,,,,738.75,0
13751030,22:21:55,22:21:55,4957,5,,,,1024.95,0
13751030,22:22:35,22:22:35,4958,6,,,,1238.68,0
13751030,22:23:04,22:23:04,4959,7,,,,1375.26,0
13751030,22:23:39,22:23:39,82,8,,,,1609.22,0
13751030,22:24:29,22:24:29,83,9,,,,1844.64,0
13751030,22:25:19,22:25:19,7984,10,,,,2116.13,0
13751030,22:26:11,22:26:11,85,11,,,,2427.24,0
13751030,22:26:56,22:26:56,86,12,,,,2620.1,0
13751030,22:27:26,22:27:26,87,13,,,,2762.34,0
13751030,22:28:16,22:28:16,88,14,,,,2986.76,0
13751030,22:28:51,22:28:51,89,15,,,,3194.3,0
13751030,22:29:28,22:29:28,90,16,,,,3390.28,0
13751030,22:29:58,22:29:58,91,17,,,,3522.67,0
13751030,22:33:00,22:33:00,10161,18,,,,4488.51,
13751030,22:34:59,22:34:59,8322,19,,,,5281.73,0
13751030,22:35:32,22:35:32,2211,20,,,,5514.04,0
13751030,22:36:10,22:36:10,2212,21,,,,5746.76,0
13751030,22:37:05,22:37:05,2213,22,,,,6065.54,0
13751030,22:38:00,22:38:00,9934,23,,,,6445.92,
13751030,22:38:24,22:38:24,9608,24,,,,6600.61,0
13751030,22:39:01,22:39:01,2342,25,,,,6850.85,0
13751030,22:39:37,22:39:37,2343,26,,,,7141.4,0
13751030,22:40:16,22:40:16,2344,27,,,,7393.3,0
13751030,22:41:04,22:41:04,4960,28,,,,7699.43,0
13751030,22:41:38,22:41:38,4961,29,,,,7932.63,0
13751030,22:42:18,22:42:18,4962,30,,,,8166.26,0
13751030,22:42:55,22:42:55,4963,31,,,,8423.71,0
13751030,22:43:40,22:43:40,4964,32,,,,8733.77,0
13751030,22:44:33,22:44:33,4965,33,,,,9035.68,0
13751030,22:45:18,22:45:18,561,34,,,,9277.28,0
13751030,22:46:30,22:46:30,562,35,,,,9691.51,0
13751030,22:46:56,22:46:56,563,36,,,,9832.56,0
13751030,22:47:22,22:47:22,564,37,,,,9995.9,0
13751030,22:48:11,22:48:11,565,38,,,,10339.22,0
13751030,22:49:00,22:49:00,566,39,,,,10667.48,
13751030,22:49:35,22:49:35,567,40,,,,10870.85,0
13751030,22:50:12,22:50:12,568,41,,,,11063.63,0
13751030,22:50:36,22:50:36,569,42,,,,11253.1,0
13751030,22:51:23,22:51:23,570,43,,,,11595.54,0
13751030,22:52:24,22:52:24,571,44,,,,11900.85,0
13751030,22:53:00,22:53:00,10748,45,,,,12136.6,
13751030,22:53:12,22:53:12,573,46,,,,12281.2,0
13751030,22:53:39,22:53:39,4519,47,,,,12601.96,0
13751030,22:54:02,22:54:02,4520,48,,,,12926.25,0
13751030,22:54:21,22:54:21,4320,49,,,,13116.32,0
13751030,22:54:40,22:54:40,579,50,,,,13325.14,0
13751030,22:55:15,22:55:15,580,51,,,,13640.58,0
13751030,22:56:00,22:56:00,581,52,,,,14126.81,
13751030,22:57:02,22:57:02,582,53,,,,14303.53,0
13751030,22:58:21,22:58:21,583,54,,,,14569.85,0
13751030,22:59:46,22:59:46,10805,55,,,,14927.15,0
13751030,23:00:33,23:00:33,4400,56,,,,15174.7,0
13751030,23:02:04,23:02:04,8635,57,,,,15596.35,0
13751030,23:02:35,23:02:35,2643,58,,,,15707.36,0
13751030,23:03:22,23:03:22,584,59,,,,15901.6,0
13751030,23:03:57,23:03:57,10304,60,,,,16007.4,0
13751030,23:05:00,23:05:00,10043,61,,,,16228.82,
13751030,23:05:22,23:05:22,2645,62,,,,16571.75,0
13751030,23:06:00,23:06:00,10479,63,,1,,17253.08,
13751040,22:19:01,22:19:01,9654,1,,,1,0,
13751040,22:20:15,22:20:15,4954,2,,,,436.69,0
13751040,22:20:40,22:20:40,4955,3,,,,585.8,0
13751040,22:21:05,22:21:05,4956,4,,,,738.75,0
13751040,22:21:55,22:21:55,4957,5,,,,1024.95,0
13751040,22:22:35,22:22:35,4958,6,,,,1238.68,0
13751040,22:23:04,22:23:04,4959,7,,,,1375.26,0
13751040,22:23:39,22:23:39,82,8,,,,1609.22,0
13751040,22:24:29,22:24:29,83,9,,,,1844.64,0
13751040,22:25:19,22:25:19,7984,10,,,,2116.13,0
13751040,22:26:11,22:26:11,85,11,,,,2427.24,0
13751040,22:26:56,22:26:56,86,12,,,,2620.1,0
13751040,22:27:26,22:27:26,87,13,,,,2762.34,0
13751040,22:28:16,22:28:16,88,14,,,,2986.76,0
13751040,22:28:51,22:28:51,89,15,,,,3194.3,0
13751040,22:29:28,22:29:28,90,16,,,,3390.28,0
13751040,22:29:58,22:29:58,91,17,,,,3522.67,0
13751040,22:33:00,22:33:00,10161,18,,,,4488.51,
13751040,22:34:59,22:34:59,8322,19,,,,5281.73,0
13751040,22:35:32,22:35:32,2211,20,,,,5514.04,0
13751040,22:36:10,22:36:10,2212,21,,,,5746.76,0
13751040,22:37:05,22:37:05,2213,22,,,,6065.54,0
13751040,22:38:00,22:38:00,9934,23,,,,6445.92,
13751040,22:38:24,22:38:24,9608,24,,,,6600.61,0
13751040,22:39:01,22:39:01,2342,25,,,,6850.85,0
13751040,22:39:37,22:39:37,2343,26,,,,7141.4,0
13751040,22:40:16,22:40:16,2344,27,,,,7393.3,0
13751040,22:41:04,22:41:04,4960,28,,,,7699.43,0
13751040,22:41:38,22:41:38,4961,29,,,,7932.63,0
13751040,22:42:18,22:42:18,4962,30,,,,8166.26,0
13751040,22:42:55,22:42:55,4963,31,,,,8423.71,0
13751040,22:43:40,22:43:40,4964,32,,,,8733.77,0
13751040,22:44:33,22:44:33,4965,33,,,,9035.68,0
13751040,22:45:18,22:45:18,561,34,,,,9277.28,0
13751040,22:46:30,22:46:30,562,35,,,,9691.51,0
13751040,22:46:56,22:46:56,563,36,,,,9832.56,0
13751040,22:47:22,22:47:22,564,37,,,,9995.9,0
13751040,22:48:11,22:48:11,565,38,,,,10339.22,0
13751040,22:49:00,22:49:00,566,39,,,,10667.48,
13751040,22:49:35,22:49:35,567,40,,,,10870.85,0
13751040,22:50:12,22:50:12,568,41,,,,11063.63,0
13751040,22:50:36,22:50:36,569,42,,,,11253.1,0
13751040,22:51:23,22:51:23,570,43,,,,11595.54,0
13751040,22:52:24,22:52:24,571,44,,,,11900.85,0
13751040,22:53:00,22:53:00,10748,45,,,,12136.6,
13751040,22:53:12,22:53:12,573,46,,,,12281.2,0
13751040,22:53:39,22:53:39,4519,47,,,,12601.96,0
13751040,22:54:02,22:54:02,4520,48,,,,12926.25,0
13751040,22:54:21,22:54:21,4320,49,,,,13116.32,0
13751040,22:54:40,22:54:40,579,50,,,,13325.14,0
13751040,22:55:15,22:55:15,580,51,,,,13640.58,0
13751040,22:56:00,22:56:00,581,52,,,,14126.81,
13751040,22:57:02,22:57:02,582,53,,,,14303.53,0
13751040,22:58:21,22:58:21,583,54,,,,14569.85,0
13751040,22:59:46,22:59:46,10805,55,,,,14927.15,0
13751040,23:00:33,23:00:33,4400,56,,,,15174.7,0
13751040,23:02:04,23:02:04,8635,57,,,,15596.35,0
13751040,23:02:35,23:02:35,2643,58,,,,15707.36,0
13751040,23:03:22,23:03:22,584,59,,,,15901.6,0
13751040,23:03:57,23:03:57,10304,60,,,,16007.4,0
13751040,23:05:00,23:05:00,10043,61,,,,16228.82,
13751040,23:05:22,23:05:22,2645,62,,,,16571.75,0
13751040,23:06:00,23:06:00,10479,63,,1,,17253.08,
13751050,22:19:01,22:19:01,9654,1,,,1,0,
13751050,22:20:15,22:20:15,4954,2,,,,436.69,0
13751050,22:20:40,22:20:40,4955,3,,,,585.8,0
13751050,22:21:05,22:21:05,4956,4,,,,738.75,0
13751050,22:21:55,22:21:55,4957,5,,,,1024.95,0
13751050,22:22:35,22:22:35,4958,6,,,,1238.68,0
13751050,22:23:04,22:23:04,4959,7,,,,1375.26,0
13751050,22:23:39,22:23:39,82,8,,,,1609.22,0
13751050,22:24:29,22:24:29,83,9,,,,1844.64,0
13751050,22:25:19,22:25:19,7984,10,,,,2116.13,0
13751050,22:26:11,22:26:11,85,11,,,,2427.24,0
13751050,22:26:56,22:26:56,86,12,,,,2620.1,0
13751050,22:27:26,22:27:26,87,13,,,,2762.34,0
13751050,22:28:16,22:28:16,88,14,,,,2986.76,0
13751050,22:28:51,22:28:51,89,15,,,,3194.3,0
13751050,22:29:28,22:29:28,90,16,,,,3390.28,0
13751050,22:29:58,22:29:58,91,17,,,,3522.67,0
13751050,22:33:00,22:33:00,10161,18,,,,4488.51,
13751050,22:34:59,22:34:59,8322,19,,,,5281.73,0
13751050,22:35:32,22:35:32,2211,20,,,,5514.04,0
13751050,22:36:10,22:36:10,2212,21,,,,5746.76,0
13751050,22:37:05,22:37:05,2213,22,,,,6065.54,0
13751050,22:38:00,22:38:00,9934,23,,,,6445.92,
13751050,22:38:24,22:38:24,9608,24,,,,6600.61,0
13751050,22:39:01,22:39:01,2342,25,,,,6850.85,0
13751050,22:39:37,22:39:37,2343,26,,,,7141.4,0
13751050,22:40:16,22:40:16,2344,27,,,,7393.3,0
13751050,22:41:04,22:41:04,4960,28,,,,7699.43,0
13751050,22:41:38,22:41:38,4961,29,,,,7932.63,0
13751050,22:42:18,22:42:18,4962,30,,,,8166.26,0
13751050,22:42:55,22:42:55,4963,31,,,,8423.71,0
13751050,22:43:40,22:43:40,4964,32,,,,8733.77,0
13751050,22:44:33,22:44:33,4965,33,,,,9035.68,0
13751050,22:45:18,22:45:18,561,34,,,,9277.28,0
13751050,22:46:30,22:46:30,562,35,,,,9691.51,0
13751050,22:46:56,22:46:56,563,36,,,,9832.56,0
13751050,22:47:22,22:47:22,564,37,,,,9995.9,0
13751050,22:48:11,22:48:11,565,38,,,,10339.22,0
13751050,22:49:00,22:49:00,566,39,,,,10667.48,
13751050,22:49:35,22:49:35,567,40,,,,10870.85,0
13751050,22:50:12,22:50:12,568,41,,,,11063.63,0
13751050,22:50:36,22:50:36,569,42,,,,11253.1,0
13751050,22:51:23,22:51:23,570,43,,,,11595.54,0
13751050,22:52:24,22:52:24,571,44,,,,11900.85,0
13751050,22:53:00,22:53:00,10748,45,,,,12136.6,
13751050,22:53:12,22:53:12,573,46,,,,12281.2,0
13751050,22:53:39,22:53:39,4519,47,,,,12601.96,0
13751050,22:54:02,22:54:02,4520,48,,,,12926.25,0
13751050,22:54:21,22:54:21,4320,49,,,,13116.32,0
13751050,22:54:40,22:54:40,579,50,,,,13325.14,0
13751050,22:55:15,22:55:15,580,51,,,,13640.58,0
13751050,22:56:00,22:56:00,581,52,,,,14126.81,
13751050,22:57:02,22:57:02,582,53,,,,14303.53,0
13751050,22:58:21,22:58:21,583,54,,,,14569.85,0
13751050,22:59:46,22:59:46,10805,55,,,,14927.15,0
13751050,23:00:33,23:00:33,4400,56,,,,15174.7,0
13751050,23:02:04,23:02:04,8635,57,,,,15596.35,0
13751050,23:02:35,23:02:35,2643,58,,,,15707.36,0
13751050,23:03:22,23:03:22,584,59,,,,15901.6,0
13751050,23:03:57,23:03:57,10304,60,,,,16007.4,0
13751050,23:05:00,23:05:00,10043,61,,,,16228.82,
13751050,23:05:22,23:05:22,2645,62,,,,16571.75,0
13751050,23:06:00,23:06:00,10479,63,,1,,17253.08,
13751060,22:19:01,22:19:01,9654,1,,,1,0,
13751060,22:20:15,22:20:15,4954,2,,,,436.69,0
13751060,22:20:40,22:20:40,4955,3,,,,585.8,0
13751060,22:21:05,22:21:05,4956,4,,,,738.75,0
13751060,22:21:55,22:21:55,4957,5,,,,1024.95,0
13751060,22:22:35,22:22:35,4958,6,,,,1238.68,0
13751060,22:23:04,22:23:04,4959,7,,,,1375.26,0
13751060,22:23:39,22:23:39,82,8,,,,1609.22,0
13751060,22:24:29,22:24:29,83,9,,,,1844.64,0
13751060,22:25:19,22:25:19,7984,10,,,,2116.13,0
13751060,22:26:11,22:26:11,85,11,,,,2427.24,0
13751060,22:26:56,22:26:56,86,12,,,,2620.1,0
13751060,22:27:26,22:27:26,87,13,,,,2762.34,0
13751060,22:28:16,22:28:16,88,14,,,,2986.76,0
13751060,22:28:51,22:28:51,89,15,,,,3194.3,0
13751060,22:29:28,22:29:28,90,16,,,,3390.28,0
13751060,22:29:58,22:29:58,91,17,,,,3522.67,0
13751060,22:33:00,22:33:00,10161,18,,,,4488.51,
13751060,22:34:59,22:34:59,8322,19,,,,5281.73,0
13751060,22:35:32,22:35:32,2211,20,,,,5514.04,0
13751060,22:36:10,22:36:10,2212,21,,,,5746.76,0
13751060,22:37:05,22:37:05,2213,22,,,,6065.54,0
13751060,22:38:00,22:38:00,9934,23,,,,6445.92,
13751060,22:38:24,22:38:24,9608,24,,,,6600.61,0
13751060,22:39:01,22:39:01,2342,25,,,,6850.85,0
13751060,22:39:37,22:39:37,2343,26,,,,7141.4,0
13751060,22:40:16,22:40:16,2344,27,,,,7393.3,0
13751060,22:41:04,22:41:04,4960,28,,,,7699.43,0
13751060,22:41:38,22:41:38,4961,29,,,,7932.63,0
13751060,22:42:18,22:42:18,4962,30,,,,8166.26,0
13751060,22:42:55,22:42:55,4963,31,,,,8423.71,0
13751060,22:43:40,22:43:40,4964,32,,,,8733.77,0
13751060,22:44:33,22:44:33,4965,33,,,,9035.68,0
13751060,22:45:18,22:45:18,561,34,,,,9277.28,0
13751060,22:46:30,22:46:30,562,35,,,,9691.51,0
13751060,22:46:56,22:46:56,563,36,,,,9832.56,0
13751060,22:47:22,22:47:22,564,37,,,,9995.9,0
13751060,22:48:11,22:48:11,565,38,,,,10339.22,0
13751060,22:49:00,22:49:00,566,39,,,,10667.48,
13751060,22:49:35,22:49:35,567,40,,,,10870.85,0
13751060,22:50:12,22:50:12,568,41,,,,11063.63,0
13751060,22:50:36,22:50:36,569,42,,,,11253.1,0
13751060,22:51:23,22:51:23,570,43,,,,11595.54,0
13751060,22:52:24,22:52:24,571,44,,,,11900.85,0
13751060,22:53:00,22:53:00,10748,45,,,,12136.6,
13751060,22:53:12,22:53:12,573,46,,,,12281.2,0
13751060,22:53:39,22:53:39,4519,47,,,,12601.96,0
13751060,22:54:02,22:54:02,4520,48,,,,12926.25,0
13751060,22:54:21,22:54:21,4320,49,,,,13116.32,0
13751060,22:54:40,22:54:40,579,50,,,,13325.14,0
13751060,22:55:15,22:55:15,580,51,,,,13640.58,0
13751060,22:56:00,22:56:00,581,52,,,,14126.81,
13751060,22:57:02,22:57:02,582,53,,,,14303.53,0
13751060,22:58:21,22:58:21,583,54,,,,14569.85,0
13751060,22:59:46,22:59:46,10805,55,,,,14927.15,0
13751060,23:00:33,23:00:33,4400,56,,,,15174.7,0
13751060,23:02:04,23:02:04,8635,57,,,,15596.35,0
13751060,23:02:35,23:02:35,2643,58,,,,15707.36,0
13751060,23:03:22,23:03:22,584,59,,,,15901.6,0
13751060,23:03:57,23:03:57,10304,60,,,,16007.4,0
13751060,23:05:00,23:05:00,10043,61,,,,16228.82,
13751060,23:05:22,23:05:22,2645,62,,,,16571.75,0
13751060,23:06:00,23:06:00,10479,63,,1,,17253.08,
13827010,13:50:00,13:50:00,9654,1,,,1,0,
13827010,13:51:14,13:51:14,4954,2,,,,436.69,0
13827010,13:51:39,13:51:39,4955,3,,,,585.8,0
13827010,13:52:04,13:52:04,4956,4,,,,738.75,0
13827010,13:52:54,13:52:54,4957,5,,,,1024.95,0
13827010,13:53:34,13:53:34,4958,6,,,,1238.68,0
13827010,13:54:04,13:54:04,4959,7,,,,1375.26,0
13827010,13:54:39,13:54:39,82,8,,,,1609.22,0
13827010,13:55:29,13:55:29,83,9,,,,1844.64,0
13827010,13:56:18,13:56:18,7984,10,,,,2116.13,0
13827010,13:57:11,13:57:11,85,11,,,,2427.24,0
13827010,13:57:56,13:57:56,86,12,,,,2620.1,0
13827010,13:58:25,13:58:25,87,13,,,,2762.34,0
13827010,13:59:15,13:59:15,88,14,,,,2986.76,0
13827010,13:59:50,13:59:50,89,15,,,,3194.3,0
13827010,14:00:28,14:00:28,90,16,,,,3390.28,0
13827010,14:00:58,14:00:58,91,17,,,,3522.67,0
13827010,14:04:00,14:04:00,10161,18,,,,4488.51,
13827010,14:07:11,14:07:11,8322,19,,,,5281.73,0
13827010,14:08:04,14:08:04,2211,20,,,,5514.04,0
13827010,14:09:04,14:09:04,2212,21,,,,5746.76,0
13827010,14:10:32,14:10:32,2213,22,,,,6065.54,0
13827010,14:12:00,14:12:00,9934,23,,,,6445.92,
13827010,14:12:24,14:12:24,9608,24,,,,6600.61,0
13827010,14:13:01,14:13:01,2342,25,,,,6850.85,0
13827010,14:13:37,14:13:37,2343,26,,,,7141.4,0
13827010,14:14:16,14:14:16,2344,27,,,,7393.3,0
13827010,14:15:04,14:15:04,4960,28,,,,7699.43,0
13827010,14:15:38,14:15:38,4961,29,,,,7932.63,0
13827010,14:16:18,14:16:18,4962,30,,,,8166.26,0
13827010,14:16:55,14:16:55,4963,31,,,,8423.71,0
13827010,14:17:40,14:17:40,4964,32,,,,8733.77,0
13827010,14:18:33,14:18:33,4965,33,,,,9035.68,0
13827010,14:19:18,14:19:18,561,34,,,,9277.28,0
13827010,14:20:30,14:20:30,562,35,,,,9691.51,0
13827010,14:20:56,14:20:56,563,36,,,,9832.56,0
13827010,14:21:22,14:21:22,564,37,,,,9995.9,0
13827010,14:22:11,14:22:11,565,38,,,,10339.22,0
13827010,14:23:00,14:23:00,566,39,,,,10667.48,
13827010,14:23:35,14:23:35,567,40,,,,10870.85,0
13827010,14:24:12,14:24:12,568,41,,,,11063.63,0
13827010,14:24:36,14:24:36,569,42,,,,11253.1,0
13827010,14:25:23,14:25:23,570,43,,,,11595.54,0
13827010,14:26:24,14:26:24,571,44,,,,11900.85,0
13827010,14:27:00,14:27:00,10748,45,,,,12136.6,
13827010,14:27:21,14:27:21,573,46,,,,12281.2,0
13827010,14:28:06,14:28:06,4519,47,,,,12601.96,0
13827010,14:28:43,14:28:43,4520,48,,,,12926.25,0
13827010,14:29:16,14:29:16,4320,49,,,,13116.32,0
13827010,14:29:47,14:29:47,579,50,,,,13325.14,0
13827010,14:30:45,14:30:45,580,51,,,,13640.58,0
13827010,14:32:00,14:32:00,581,52,,,,14126.81,
13827010,14:33:30,14:33:30,582,53,,,,14303.53,0
13827010,14:35:24,14:35:24,583,54,,,,14569.85,0
13827010,14:37:26,14:37:26,10805,55,,,,14927.15,0
13827010,14:38:34,14:38:34,4400,56,,,,15174.7,0
13827010,14:40:46,14:40:46,8635,57,,,,15596.35,0
13827010,14:41:31,14:41:31,2643,58,,,,15707.36,0
13827010,14:42:39,14:42:39,584,59,,,,15901.6,0
13827010,14:43:29,14:43:29,10304,60,,,,16007.4,0
13827010,14:45:00,14:45:00,10043,61,,,,16228.82,
13827010,14:46:51,14:46:51,2645,62,,,,16571.75,0
13827010,14:50:00,14:50:00,10479,63,,1,,17253.08,
13827080,13:50:00,13:50:00,9654,1,,,1,0,
13827080,13:51:14,13:51:14,4954,2,,,,436.69,0
13827080,13:51:39,13:51:39,4955,3,,,,585.8,0
13827080,13:52:04,13:52:04,4956,4,,,,738.75,0
13827080,13:52:54,13:52:54,4957,5,,,,1024.95,0
13827080,13:53:34,13:53:34,4958,6,,,,1238.68,0
13827080,13:54:04,13:54:04,4959,7,,,,1375.26,0
13827080,13:54:39,13:54:39,82,8,,,,1609.22,0
13827080,13:55:29,13:55:29,83,9,,,,1844.64,0
13827080,13:56:18,13:56:18,7984,10,,,,2116.13,0
13827080,13:57:11,13:57:11,85,11,,,,2427.24,0
13827080,13:57:56,13:57:56,86,12,,,,2620.1,0
13827080,13:58:25,13:58:25,87,13,,,,2762.34,0
13827080,13:59:15,13:59:15,88,14,,,,2986.76,0
13827080,13:59:50,13:59:50,89,15,,,,3194.3,0
13827080,14:00:28,14:00:28,90,16,,,,3390.28,0
13827080,14:00:58,14:00:58,91,17,,,,3522.67,0
13827080,14:04:00,14:04:00,10161,18,,,,4488.51,
13827080,14:07:11,14:07:11,8322,19,,,,5281.73,0
13827080,14:08:04,14:08:04,2211,20,,,,5514.04,0
13827080,14:09:04,14:09:04,2212,21,,,,5746.76,0
13827080,14:10:32,14:10:32,2213,22,,,,6065.54,0
13827080,14:12:00,14:12:00,9934,23,,,,6445.92,
13827080,14:12:24,14:12:24,9608,24,,,,6600.61,0
13827080,14:13:01,14:13:01,2342,25,,,,6850.85,0
13827080,14:13:37,14:13:37,2343,26,,,,7141.4,0
13827080,14:14:16,14:14:16,2344,27,,,,7393.3,0
13827080,14:15:04,14:15:04,4960,28,,,,7699.43,0
13827080,14:15:38,14:15:38,4961,29,,,,7932.63,0
13827080,14:16:18,14:16:18,4962,30,,,,8166.26,0
13827080,14:16:55,14:16:55,4963,31,,,,8423.71,0
13827080,14:17:40,14:17:40,4964,32,,,,8733.77,0
13827080,14:18:33,14:18:33,4965,33,,,,9035.68,0
13827080,14:19:18,14:19:18,561,34,,,,9277.28,0
13827080,14:20:30,14:20:30,562,35,,,,9691.51,0
13827080,14:20:56,14:20:56,563,36,,,,9832.56,0
13827080,14:21:22,14:21:22,564,37,,,,9995.9,0
13827080,14:22:11,14:22:11,565,38,,,,10339.22,0
13827080,14:23:00,14:23:00,566,39,,,,10667.48,
13827080,14:23:35,14:23:35,567,40,,,,10870.85,0
13827080,14:24:12,14:24:12,568,41,,,,11063.63,0
13827080,14:24:36,14:24:36,569,42,,,,11253.1,0
13827080,14:25:23,14:25:23,570,43,,,,11595.54,0
13827080,14:26:24,14:26:24,571,44,,,,11900.85,0
13827080,14:27:00,14:27:00,10748,45,,,,12136.6,
13827080,14:27:21,14:27:21,573,46,,,,12281.2,0
13827080,14:28:06,14:28:06,4519,47,,,,12601.96,0
13827080,14:28:43,14:28:43,4520,48,,,,12926.25,0
13827080,14:29:16,14:29:16,4320,49,,,,13116.32,0
13827080,14:29:47,14:29:47,579,50,,,,13325.14,0
13827080,14:30:45,14:30:45,580,51,,,,13640.58,0
13827080,14:32:00,14:32:00,581,52,,,,14126.81,
13827080,14:33:30,14:33:30,582,53,,,,14303.53,0
13827080,14:35:24,14:35:24,583,54,,,,14569.85,0
13827080,14:37:26,14:37:26,10805,55,,,,14927.15,0
13827080,14:38:34,14:38:34,4400,56,,,,15174.7,0
13827080,14:40:46,14:40:46,8635,57,,,,15596.35,0
13827080,14:41:31,14:41:31,2643,58,,,,15707.36,0
13827080,14:42:39,14:42:39,584,59,,,,15901.6,0
13827080,14:43:29,14:43:29,10304,60,,,,16007.4,0
13827080,14:45:00,14:45:00,10043,61,,,,16228.82,
13827080,14:46:51,14:46:51,2645,62,,,,16571.75,0
13827080,14:50:00,14:50:00,10479,63,,1,,17253.08,
13827090,13:50:00,13:50:00,9654,1,,,1,0,
13827090,13:51:14,13:51:14,4954,2,,,,436.69,0
13827090,13:51:39,13:51:39,4955,3,,,,585.8,0
13827090,13:52:04,13:52:04,4956,4,,,,738.75,0
13827090,13:52:54,13:52:54,4957,5,,,,1024.95,0
13827090,13:53:34,13:53:34,4958,6,,,,1238.68,0
13827090,13:54:04,13:54:04,4959,7,,,,1375.26,0
13827090,13:54:39,13:54:39,82,8,,,,1609.22,0
13827090,13:55:29,13:55:29,83,9,,,,1844.64,0
13827090,13:56:18,13:56:18,7984,10,,,,2116.13,0
13827090,13:57:11,13:57:11,85,11,,,,2427.24,0
13827090,13:57:56,13:57:56,86,12,,,,2620.1,0
13827090,13:58:25,13:58:25,87,13,,,,2762.34,0
13827090,13:59:15,13:59:15,88,14,,,,2986.76,0
13827090,13:59:50,13:59:50,89,15,,,,3194.3,0
13827090,14:00:28,14:00:28,90,16,,,,3390.28,0
13827090,14:00:58,14:00:58,91,17,,,,3522.67,0
13827090,14:04:00,14:04:00,10161,18,,,,4488.51,
13827090,14:07:11,14:07:11,8322,19,,,,5281.73,0
13827090,14:08:04,14:08:04,2211,20,,,,5514.04,0
13827090,14:09:04,14:09:04,2212,21,,,,5746.76,0
13827090,14:10:32,14:10:32,2213,22,,,,6065.54,0
13827090,14:12:00,14:12:00,9934,23,,,,6445.92,
13827090,14:12:24,14:12:24,9608,24,,,,6600.61,0
13827090,14:13:01,14:13:01,2342,25,,,,6850.85,0
13827090,14:13:37,14:13:37,2343,26,,,,7141.4,0
13827090,14:14:16,14:14:16,2344,27,,,,7393.3,0
13827090,14:15:04,14:15:04,4960,28,,,,7699.43,0
13827090,14:15:38,14:15:38,4961,29,,,,7932.63,0
13827090,14:16:18,14:16:18,4962,30,,,,8166.26,0
13827090,14:16:55,14:16:55,4963,31,,,,8423.71,0
13827090,14:17:40,14:17:40,4964,32,,,,8733.77,0
13827090,14:18:33,14:18:33,4965,33,,,,9035.68,0
13827090,14:19:18,14:19:18,561,34,,,,9277.28,0
13827090,14:20:30,14:20:30,562,35,,,,9691.51,0
13827090,14:20:56,14:20:56,563,36,,,,9832.56,0
13827090,14:21:22,14:21:22,564,37,,,,9995.9,0
13827090,14:22:11,14:22:11,565,38,,,,10339.22,0
13827090,14:23:00,14:23:00,566,39,,,,10667.48,
13827090,14:23:35,14:23:35,567,40,,,,10870.85,0
13827090,14:24:12,14:24:12,568,41,,,,11063.63,0
13827090,14:24:36,14:24:36,569,42,,,,11253.1,0
13827090,14:25:23,14:25:23,570,43,,,,11595.54,0
13827090,14:26:24,14:26:24,571,44,,,,11900.85,0
13827090,14:27:00,14:27:00,10748,45,,,,12136.6,
13827090,14:27:21,14:27:21,573,46,,,,12281.2,0
13827090,14:28:06,14:28:06,4519,47,,,,12601.96,0
13827090,14:28:43,14:28:43,4520,48,,,,12926.25,0
13827090,14:29:16,14:29:16,4320,49,,,,13116.32,0
13827090,14:29:47,14:29:47,579,50,,,,13325.14,0
13827090,14:30:45,14:30:45,580,51,,,,13640.58,0
13827090,14:32:00,14:32:00,581,52,,,,14126.81,
13827090,14:33:30,14:33:30,582,53,,,,14303.53,0
13827090,14:35:24,14:35:24,583,54,,,,14569.85,0
13827090,14:37:26,14:37:26,10805,55,,,,14927.15,0
13827090,14:38:34,14:38:34,4400,56,,,,15174.7,0
13827090,14:40:46,14:40:46,8635,57,,,,15596.35,0
13827090,14:41:31,14:41:31,2643,58,,,,15707.36,0
13827090,14:42:39,14:42:39,584,59,,,,15901.6,0
13827090,14:43:29,14:43:29,10304,60,,,,16007.4,0
13827090,14:45:00,14:45:00,10043,61,,,,16228.82,
13827090,14:46:51,14:46:51,2645,62,,,,16571.75,0
13827090,14:50:00,14:50:00,10479,63,,1,,17253.08,
13894010,05:45:00,05:45:00,9654,1,,,1,0,
13894010,05:45:58,05:45:58,4954,2,,,,436.69,0
13894010,05:46:18,05:46:18,4955,3,,,,585.8,0
13894010,05:46:37,05:46:37,4956,4,,,,738.75,0
13894010,05:47:17,05:47:17,4957,5,,,,1024.95,0
13894010,05:47:48,05:47:48,4958,6,,,,1238.68,0
13894010,05:48:11,05:48:11,4959,7,,,,1375.26,0
13894010,05:48:39,05:48:39,82,8,,,,1609.22,0
13894010,05:49:18,05:49:18,83,9,,,,1844.64,0
13894010,05:49:57,05:49:57,7984,10,,,,2116.13,0
13894010,05:50:38,05:50:38,85,11,,,,2427.24,0
13894010,05:51:14,05:51:14,86,12,,,,2620.1,0
13894010,05:51:37,05:51:37,87,13,,,,2762.34,0
13894010,05:52:16,05:52:16,88,14,,,,2986.76,0
13894010,05:52:44,05:52:44,89,15,,,,3194.3,0
13894010,05:53:13,05:53:13,90,16,,,,3390.28,0
13894010,05:53:37,05:53:37,91,17,,,,3522.67,0
13894010,05:56:00,05:56:00,10161,18,,,,4488.51,
13894010,05:58:23,05:58:23,8322,19,,,,5281.73,0
13894010,05:59:03,05:59:03,2211,20,,,,5514.04,0
13894010,05:59:48,05:59:48,2212,21,,,,5746.76,0
13894010,06:00:54,06:00:54,2213,22,,,,6065.54,0
13894010,06:02:00,06:02:00,9934,23,,,,6445.92,
13894010,06:02:19,06:02:19,9608,24,,,,6600.61,0
13894010,06:02:49,06:02:49,2342,25,,,,6850.85,0
13894010,06:03:20,06:03:20,2343,26,,,,7141.4,0
13894010,06:03:51,06:03:51,2344,27,,,,7393.3,0
13894010,06:04:31,06:04:31,4960,28,,,,7699.43,0
13894010,06:04:58,06:04:58,4961,29,,,,7932.63,0
13894010,06:05:31,06:05:31,4962,30,,,,8166.26,0
13894010,06:06:02,06:06:02,4963,31,,,,8423.71,0
13894010,06:06:38,06:06:38,4964,32,,,,8733.77,0
13894010,06:07:22,06:07:22,4965,33,,,,9035.68,0
13894010,06:07:58,06:07:58,561,34,,,,9277.28,0
13894010,06:08:57,06:08:57,562,35,,,,9691.51,0
13894010,06:09:18,06:09:18,563,36,,,,9832.56,0
13894010,06:09:39,06:09:39,564,37,,,,9995.9,0
13894010,06:10:20,06:10:20,565,38,,,,10339.22,0
13894010,06:11:00,06:11:00,566,39,,,,10667.48,
13894010,06:11:35,06:11:35,567,40,,,,10870.85,0
13894010,06:12:12,06:12:12,568,41,,,,11063.63,0
13894010,06:12:36,06:12:36,569,42,,,,11253.1,0
13894010,06:13:23,06:13:23,570,43,,,,11595.54,0
13894010,06:14:24,06:14:24,571,44,,,,11900.85,0
13894010,06:15:00,06:15:00,10748,45,,,,12136.6,
13894010,06:15:21,06:15:21,573,46,,,,12281.2,0
13894010,06:16:06,06:16:06,4519,47,,,,12601.96,0
13894010,06:16:43,06:16:43,4520,48,,,,12926.25,0
13894010,06:17:16,06:17:16,4320,49,,,,13116.32,0
13894010,06:17:47,06:17:47,579,50,,,,13325.14,0
13894010,06:18:45,06:18:45,580,51,,,,13640.58,0
13894010,06:20:00,06:20:00,581,52,,,,14126.81,
13894010,06:21:16,06:21:16,582,53,,,,14303.53,0
13894010,06:22:52,06:22:52,583,54,,,,14569.85,0
13894010,06:24:36,06:24:36,10805,55,,,,14927.15,0
13894010,06:25:33,06:25:33,4400,56,,,,15174.7,0
13894010,06:27:25,06:27:25,8635,57,,,,15596.35,0
13894010,06:28:03,06:28:03,2643,58,,,,15707.36,0
13894010,06:29:01,06:29:01,584,59,,,,15901.6,0
13894010,06:29:43,06:29:43,10304,60,,,,16007.4,0
13894010,06:31:00,06:31:00,10043,61,,,,16228.82,
13894010,06:32:29,06:32:29,2645,62,,,,16571.75,0
13894010,06:35:00,06:35:00,10479,63,,1,,17253.08,
13894080,05:45:00,05:45:00,9654,1,,,1,0,
13894080,05:45:58,05:45:58,4954,2,,,,436.69,0
13894080,05:46:18,05:46:18,4955,3,,,,585.8,0
13894080,05:46:37,05:46:37,4956,4,,,,738.75,0
13894080,05:47:17,05:47:17,4957,5,,,,1024.95,0
13894080,05:47:48,05:47:48,4958,6,,,,1238.68,0
13894080,05:48:11,05:48:11,4959,7,,,,1375.26,0
13894080,05:48:39,05:48:39,82,8,,,,1609.22,0
13894080,05:49:18,05:49:18,83,9,,,,1844.64,0
13894080,05:49:57,05:49:57,7984,10,,,,2116.13,0
13894080,05:50:38,05:50:38,85,11,,,,2427.24,0
13894080,05:51:14,05:51:14,86,12,,,,2620.1,0
13894080,05:51:37,05:51:37,87,13,,,,2762.34,0
13894080,05:52:16,05:52:16,88,14,,,,2986.76,0
13894080,05:52:44,05:52:44,89,15,,,,3194.3,0
13894080,05:53:13,05:53:13,90,16,,,,3390.28,0
13894080,05:53:37,05:53:37,91,17,,,,3522.67,0
13894080,05:56:00,05:56:00,10161,18,,,,4488.51,
13894080,05:58:23,05:58:23,8322,19,,,,5281.73,0
13894080,05:59:03,05:59:03,2211,20,,,,5514.04,0
13894080,05:59:48,05:59:48,2212,21,,,,5746.76,0
13894080,06:00:54,06:00:54,2213,22,,,,6065.54,0
13894080,06:02:00,06:02:00,9934,23,,,,6445.92,
13894080,06:02:19,06:02:19,9608,24,,,,6600.61,0
13894080,06:02:49,06:02:49,2342,25,,,,6850.85,0
13894080,06:03:20,06:03:20,2343,26,,,,7141.4,0
13894080,06:03:51,06:03:51,2344,27,,,,7393.3,0
13894080,06:04:31,06:04:31,4960,28,,,,7699.43,0
13894080,06:04:58,06:04:58,4961,29,,,,7932.63,0
13894080,06:05:31,06:05:31,4962,30,,,,8166.26,0
13894080,06:06:02,06:06:02,4963,31,,,,8423.71,0
13894080,06:06:38,06:06:38,4964,32,,,,8733.77,0
13894080,06:07:22,06:07:22,4965,33,,,,9035.68,0
13894080,06:07:58,06:07:58,561,34,,,,9277.28,0
13894080,06:08:57,06:08:57,562,35,,,,9691.51,0
13894080,06:09:18,06:09:18,563,36,,,,9832.56,0
13894080,06:09:39,06:09:39,564,37,,,,9995.9,0
13894080,06:10:20,06:10:20,565,38,,,,10339.22,0
13894080,06:11:00,06:11:00,566,39,,,,10667.48,
13894080,06:11:35,06:11:35,567,40,,,,10870.85,0
13894080,06:12:12,06:12:12,568,41,,,,11063.63,0
13894080,06:12:36,06:12:36,569,42,,,,11253.1,0
13894080,06:13:23,06:13:23,570,43,,,,11595.54,0
13894080,06:14:24,06:14:24,571,44,,,,11900.85,0
13894080,06:15:00,06:15:00,10748,45,,,,12136.6,
13894080,06:15:21,06:15:21,573,46,,,,12281.2,0
13894080,06:16:06,06:16:06,4519,47,,,,12601.96,0
13894080,06:16:43,06:16:43,4520,48,,,,12926.25,0
13894080,06:17:16,06:17:16,4320,49,,,,13116.32,0
13894080,06:17:47,06:17:47,579,50,,,,13325.14,0
13894080,06:18:45,06:18:45,580,51,,,,13640.58,0
13894080,06:20:00,06:20:00,581,52,,,,14126.81,
13894080,06:21:16,06:21:16,582,53,,,,14303.53,0
13894080,06:22:52,06:22:52,583,54,,,,14569.85,0
13894080,06:24:36,06:24:36,10805,55,,,,14927.15,0
13894080,06:25:33,06:25:33,4400,56,,,,15174.7,0
13894080,06:27:25,06:27:25,8635,57,,,,15596.35,0
13894080,06:28:03,06:28:03,2643,58,,,,15707.36,0
13894080,06:29:01,06:29:01,584,59,,,,15901.6,0
13894080,06:29:43,06:29:43,10304,60,,,,16007.4,0
13894080,06:31:00,06:31:00,10043,61,,,,16228.82,
13894080,06:32:29,06:32:29,2645,62,,,,16571.75,0
13894080,06:35:00,06:35:00,10479,63,,1,,17253.08,
13894090,05:45:00,05:45:00,9654,1,,,1,0,
13894090,05:45:58,05:45:58,4954,2,,,,436.69,0
13894090,05:46:18,05:46:18,4955,3,,,,585.8,0
13894090,05:46:37,05:46:37,4956,4,,,,738.75,0
13894090,05:47:17,05:47:17,4957,5,,,,1024.95,0
13894090,05:47:48,05:47:48,4958,6,,,,1238.68,0
13894090,05:48:11,05:48:11,4959,7,,,,1375.26,0
13894090,05:48:39,05:48:39,82,8,,,,1609.22,0
13894090,05:49:18,05:49:18,83,9,,,,1844.64,0
13894090,05:49:57,05:49:57,7984,10,,,,2116.13,0
13894090,05:50:38,05:50:38,85,11,,,,2427.24,0
13894090,05:51:14,05:51:14,86,12,,,,2620.1,0
13894090,05:51:37,05:51:37,87,13,,,,2762.34,0
13894090,05:52:16,05:52:16,88,14,,,,2986.76,0
13894090,05:52:44,05:52:44,89,15,,,,3194.3,0
13894090,05:53:13,05:53:13,90,16,,,,3390.28,0
13894090,05:53:37,05:53:37,91,17,,,,3522.67,0
13894090,05:56:00,05:56:00,10161,18,,,,4488.51,
13894090,05:58:23,05:58:23,8322,19,,,,5281.73,0
13894090,05:59:03,05:59:03,2211,20,,,,5514.04,0
13894090,05:59:48,05:59:48,2212,21,,,,5746.76,0
13894090,06:00:54,06:00:54,2213,22,,,,6065.54,0
13894090,06:02:00,06:02:00,9934,23,,,,6445.92,
13894090,06:02:19,06:02:19,9608,24,,,,6600.61,0
13894090,06:02:49,06:02:49,2342,25,,,,6850.85,0
13894090,06:03:20,06:03:20,2343,26,,,,7141.4,0
13894090,06:03:51,06:03:51,2344,27,,,,7393.3,0
13894090,06:04:31,06:04:31,4960,28,,,,7699.43,0
13894090,06:04:58,06:04:58,4961,29,,,,7932.63,0
13894090,06:05:31,06:05:31,4962,30,,,,8166.26,0
13894090,06:06:02,06:06:02,4963,31,,,,8423.71,0
13894090,06:06:38,06:06:38,4964,32,,,,8733.77,0
13894090,06:07:22,06:07:22,4965,33,,,,9035.68,0
13894090,06:07:58,06:07:58,561,34,,,,9277.28,0
13894090,06:08:57,06:08:57,562,35,,,,9691.51,0
13894090,06:09:18,06:09:18,563,36,,,,9832.56,0
13894090,06:09:39,06:09:39,564,37,,,,9995.9,0
13894090,06:10:20,06:10:20,565,38,,,,10339.22,0
13894090,06:11:00,06:11:00,566,39,,,,10667.48,
13894090,06:11:35,06:11:35,567,40,,,,10870.85,0
13894090,06:12:12,06:12:12,568,41,,,,11063.63,0
13894090,06:12:36,06:12:36,569,42,,,,11253.1,0
13894090,06:13:23,06:13:23,570,43,,,,11595.54,0
13894090,06:14:24,06:14:24,571,44,,,,11900.85,0
13894090,06:15:00,06:15:00,10748,45,,,,12136.6,
13894090,06:15:21,06:15:21,573,46,,,,12281.2,0
13894090,06:16:06,06:16:06,4519,47,,,,12601.96,0
13894090,06:16:43,06:16:43,4520,48,,,,12926.25,0
13894090,06:17:16,06:17:16,4320,49,,,,13116.32,0
13894090,06:17:47,06:17:47,579,50,,,,13325.14,0
13894090,06:18:45,06:18:45,580,51,,,,13640.58,0
13894090,06:20:00,06:20:00,581,52,,,,14126.81,
13894090,06:21:16,06:21:16,582,53,,,,14303.53,0
13894090,06:22:52,06:22:52,583,54,,,,14569.85,0
13894090,06:24:36,06:24:36,10805,55,,,,14927.15,0
13894090,06:25:33,06:25:33,4400,56,,,,15174.7,0
13894090,06:27:25,06:27:25,8635,57,,,,15596.35,0
13894090,06:28:03,06:28:03,2643,58,,,,15707.36,0
13894090,06:29:01,06:29:01,584,59,,,,15901.6,0
13894090,06:29:43,06:29:43,10304,60,,,,16007.4,0
13894090,06:31:00,06:31:00,10043,61,,,,16228.82,
13894090,06:32:29,06:32:29,2645,62,,,,16571.75,0
13894090,06:35:00,06:35:00,10479,63,,1,,17253.08,
14040020,21:20:00,21:20:00,9654,1,,,1,0,
14040020,21:21:20,21:21:20,4954,2,,,,436.69,0
14040020,21:21:46,21:21:46,4955,3,,,,585.8,0
14040020,21:22:13,21:22:13,4956,4,,,,738.75,0
14040020,21:23:06,21:23:06,4957,5,,,,1024.95,0
14040020,21:23:49,21:23:49,4958,6,,,,1238.68,0
14040020,21:24:21,21:24:21,4959,7,,,,1375.26,0
14040020,21:24:59,21:24:59,82,8,,,,1609.22,0
14040020,21:25:52,21:25:52,83,9,,,,1844.64,0
14040020,21:26:45,21:26:45,7984,10,,,,2116.13,0
14040020,21:27:42,21:27:42,85,11,,,,2427.24,0
14040020,21:28:30,21:28:30,86,12,,,,2620.1,0
14040020,21:29:02,21:29:02,87,13,,,,2762.34,0
14040020,21:29:55,21:29:55,88,14,,,,2986.76,0
14040020,21:30:32,21:30:32,89,15,,,,3194.3,0
14040020,21:31:12,21:31:12,90,16,,,,3390.28,0
14040020,21:31:45,21:31:45,91,17,,,,3522.67,0
14040020,21:35:00,21:35:00,10161,18,,,,4488.51,
14040020,21:37:47,21:37:47,8322,19,,,,5281.73,0
14040020,21:38:34,21:38:34,2211,20,,,,5514.04,0
14040020,21:39:26,21:39:26,2212,21,,,,5746.76,0
14040020,21:40:43,21:40:43,2213,22,,,,6065.54,0
14040020,21:42:00,21:42:00,9934,23,,,,6445.92,
14040020,21:42:24,21:42:24,9608,24,,,,6600.61,0
14040020,21:43:01,21:43:01,2342,25,,,,6850.85,0
14040020,21:43:37,21:43:37,2343,26,,,,7141.4,0
14040020,21:44:16,21:44:16,2344,27,,,,7393.3,0
14040020,21:45:04,21:45:04,4960,28,,,,7699.43,0
14040020,21:45:38,21:45:38,4961,29,,,,7932.63,0
14040020,21:46:18,21:46:18,4962,30,,,,8166.26,0
14040020,21:46:55,21:46:55,4963,31,,,,8423.71,0
14040020,21:47:40,21:47:40,4964,32,,,,8733.77,0
14040020,21:48:33,21:48:33,4965,33,,,,9035.68,0
14040020,21:49:18,21:49:18,561,34,,,,9277.28,0
14040020,21:50:30,21:50:30,562,35,,,,9691.51,0
14040020,21:50:56,21:50:56,563,36,,,,9832.56,0
14040020,21:51:22,21:51:22,564,37,,,,9995.9,0
14040020,21:52:11,21:52:11,565,38,,,,10339.22,0
14040020,21:53:00,21:53:00,566,39,,,,10667.48,
14040020,21:53:35,21:53:35,567,40,,,,10870.85,0
14040020,21:54:12,21:54:12,568,41,,,,11063.63,0
14040020,21:54:36,21:54:36,569,42,,,,11253.1,0
14040020,21:55:23,21:55:23,570,43,,,,11595.54,0
14040020,21:56:24,21:56:24,571,44,,,,11900.85,0
14040020,21:57:00,21:57:00,10748,45,,,,12136.6,
14040020,21:57:16,21:57:16,573,46,,,,12281.2,0
14040020,21:57:53,21:57:53,4519,47,,,,12601.96,0
14040020,21:58:23,21:58:23,4520,48,,,,12926.25,0
14040020,21:58:48,21:58:48,4320,49,,,,13116.32,0
14040020,21:59:13,21:59:13,579,50,,,,13325.14,0
14040020,22:00:00,22:00:00,580,51,,,,13640.58,0
14040020,22:01:00,22:01:00,581,52,,,,14126.81,
14040020,22:02:09,22:02:09,582,53,,,,14303.53,0
14040020,22:03:36,22:03:36,583,54,,,,14569.85,0
14040020,22:05:11,22:05:11,10805,55,,,,14927.15,0
14040020,22:06:03,22:06:03,4400,56,,,,15174.7,0
14040020,22:07:44,22:07:44,8635,57,,,,15596.35,0
14040020,22:08:19,22:08:19,2643,58,,,,15707.36,0
14040020,22:09:11,22:09:11,584,59,,,,15901.6,0
14040020,22:09:50,22:09:50,10304,60,,,,16007.4,0
14040020,22:11:00,22:11:00,10043,61,,,,16228.82,
14040020,22:11:22,22:11:22,2645,62,,,,16571.75,0
14040020,22:12:00,22:12:00,10479,63,,1,,17253.08,
14040030,21:20:00,21:20:00,9654,1,,,1,0,
14040030,21:21:20,21:21:20,4954,2,,,,436.69,0
14040030,21:21:46,21:21:46,4955,3,,,,585.8,0
14040030,21:22:13,21:22:13,4956,4,,,,738.75,0
14040030,21:23:06,21:23:06,4957,5,,,,1024.95,0
14040030,21:23:49,21:23:49,4958,6,,,,1238.68,0
14040030,21:24:21,21:24:21,4959,7,,,,1375.26,0
14040030,21:24:59,21:24:59,82,8,,,,1609.22,0
14040030,21:25:52,21:25:52,83,9,,,,1844.64,0
14040030,21:26:45,21:26:45,7984,10,,,,2116.13,0
14040030,21:27:42,21:27:42,85,11,,,,2427.24,0
14040030,21:28:30,21:28:30,86,12,,,,2620.1,0
14040030,21:29:02,21:29:02,87,13,,,,2762.34,0
14040030,21:29:55,21:29:55,88,14,,,,2986.76,0
14040030,21:30:32,21:30:32,89,15,,,,3194.3,0
14040030,21:31:12,21:31:12,90,16,,,,3390.28,0
14040030,21:31:45,21:31:45,91,17,,,,3522.67,0
14040030,21:35:00,21:35:00,10161,18,,,,4488.51,
14040030,21:37:47,21:37:47,8322,19,,,,5281.73,0
14040030,21:38:34,21:38:34,2211,20,,,,5514.04,0
14040030,21:39:26,21:39:26,2212,21,,,,5746.76,0
14040030,21:40:43,21:40:43,2213,22,,,,6065.54,0
14040030,21:42:00,21:42:00,9934,23,,,,6445.92,
14040030,21:42:24,21:42:24,9608,24,,,,6600.61,0
14040030,21:43:01,21:43:01,2342,25,,,,6850.85,0
14040030,21:43:37,21:43:37,2343,26,,,,7141.4,0
14040030,21:44:16,21:44:16,2344,27,,,,7393.3,0
14040030,21:45:04,21:45:04,4960,28,,,,7699.43,0
14040030,21:45:38,21:45:38,4961,29,,,,7932.63,0
14040030,21:46:18,21:46:18,4962,30,,,,8166.26,0
14040030,21:46:55,21:46:55,4963,31,,,,8423.71,0
14040030,21:47:40,21:47:40,4964,32,,,,8733.77,0
14040030,21:48:33,21:48:33,4965,33,,,,9035.68,0
14040030,21:49:18,21:49:18,561,34,,,,9277.28,0
14040030,21:50:30,21:50:30,562,35,,,,9691.51,0
14040030,21:50:56,21:50:56,563,36,,,,9832.56,0
14040030,21:51:22,21:51:22,564,37,,,,9995.9,0
14040030,21:52:11,21:52:11,565,38,,,,10339.22,0
14040030,21:53:00,21:53:00,566,39,,,,10667.48,
14040030,21:53:35,21:53:35,567,40,,,,10870.85,0
14040030,21:54:12,21:54:12,568,41,,,,11063.63,0
14040030,21:54:36,21:54:36,569,42,,,,11253.1,0
14040030,21:55:23,21:55:23,570,43,,,,11595.54,0
14040030,21:56:24,21:56:24,571,44,,,,11900.85,0
14040030,21:57:00,21:57:00,10748,45,,,,12136.6,
14040030,21:57:16,21:57:16,573,46,,,,12281.2,0
14040030,21:57:53,21:57:53,4519,47,,,,12601.96,0
14040030,21:58:23,21:58:23,4520,48,,,,12926.25,0
14040030,21:58:48,21:58:48,4320,49,,,,13116.32,0
14040030,21:59:13,21:59:13,579,50,,,,13325.14,0
14040030,22:00:00,22:00:00,580,51,,,,13640.58,0
14040030,22:01:00,22:01:00,581,52,,,,14126.81,
14040030,22:02:09,22:02:09,582,53,,,,14303.53,0
14040030,22:03:36,22:03:36,583,54,,,,14569.85,0
14040030,22:05:11,22:05:11,10805,55,,,,14927.15,0
14040030,22:06:03,22:06:03,4400,56,,,,15174.7,0
14040030,22:07:44,22:07:44,8635,57,,,,15596.35,0
14040030,22:08:19,22:08:19,2643,58,,,,15707.36,0
14040030,22:09:11,22:09:11,584,59,,,,15901.6,0
14040030,22:09:50,22:09:50,10304,60,,,,16007.4,0
14040030,22:11:00,22:11:00,10043,61,,,,16228.82,
14040030,22:11:22,22:11:22,2645,62,,,,16571.75,0
14040030,22:12:00,22:12:00,10479,63,,1,,17253.08,
14040040,21:20:00,21:20:00,9654,1,,,1,0,
14040040,21:21:20,21:21:20,4954,2,,,,436.69,0
14040040,21:21:46,21:21:46,4955,3,,,,585.8,0
14040040,21:22:13,21:22:13,4956,4,,,,738.75,0
14040040,21:23:06,21:23:06,4957,5,,,,1024.95,0
14040040,21:23:49,21:23:49,4958,6,,,,1238.68,0
14040040,21:24:21,21:24:21,4959,7,,,,1375.26,0
14040040,21:24:59,21:24:59,82,8,,,,1609.22,0
14040040,21:25:52,21:25:52,83,9,,,,1844.64,0
14040040,21:26:45,21:26:45,7984,10,,,,2116.13,0
14040040,21:27:42,21:27:42,85,11,,,,2427.24,0
14040040,21:28:30,21:28:30,86,12,,,,2620.1,0
14040040,21:29:02,21:29:02,87,13,,,,2762.34,0
14040040,21:29:55,21:29:55,88,14,,,,2986.76,0
14040040,21:30:32,21:30:32,89,15,,,,3194.3,0
14040040,21:31:12,21:31:12,90,16,,,,3390.28,0
14040040,21:31:45,21:31:45,91,17,,,,3522.67,0
14040040,21:35:00,21:35:00,10161,18,,,,4488.51,
14040040,21:37:47,21:37:47,8322,19,,,,5281.73,0
14040040,21:38:34,21:38:34,2211,20,,,,5514.04,0
14040040,21:39:26,21:39:26,2212,21,,,,5746.76,0
14040040,21:40:43,21:40:43,2213,22,,,,6065.54,0
14040040,21:42:00,21:42:00,9934,23,,,,6445.92,
14040040,21:42:24,21:42:24,9608,24,,,,6600.61,0
14040040,21:43:01,21:43:01,2342,25,,,,6850.85,0
14040040,21:43:37,21:43:37,2343,26,,,,7141.4,0
14040040,21:44:16,21:44:16,2344,27,,,,7393.3,0
14040040,21:45:04,21:45:04,4960,28,,,,7699.43,0
14040040,21:45:38,21:45:38,4961,29,,,,7932.63,0
14040040,21:46:18,21:46:18,4962,30,,,,8166.26,0
14040040,21:46:55,21:46:55,4963,31,,,,8423.71,0
14040040,21:47:40,21:47:40,4964,32,,,,8733.77,0
14040040,21:48:33,21:48:33,4965,33,,,,9035.68,0
14040040,21:49:18,21:49:18,561,34,,,,9277.28,0
14040040,21:50:30,21:50:30,562,35,,,,9691.51,0
14040040,21:50:56,21:50:56,563,36,,,,9832.56,0
14040040,21:51:22,21:51:22,564,37,,,,9995.9,0
14040040,21:52:11,21:52:11,565,38,,,,10339.22,0
14040040,21:53:00,21:53:00,566,39,,,,10667.48,
14040040,21:53:35,21:53:35,567,40,,,,10870.85,0
14040040,21:54:12,21:54:12,568,41,,,,11063.63,0
14040040,21:54:36,21:54:36,569,42,,,,11253.1,0
14040040,21:55:23,21:55:23,570,43,,,,11595.54,0
14040040,21:56:24,21:56:24,571,44,,,,11900.85,0
14040040,21:57:00,21:57:00,10748,45,,,,12136.6,
14040040,21:57:16,21:57:16,573,46,,,,12281.2,0
14040040,21:57:53,21:57:53,4519,47,,,,12601.96,0
14040040,21:58:23,21:58:23,4520,48,,,,12926.25,0
14040040,21:58:48,21:58:48,4320,49,,,,13116.32,0
14040040,21:59:13,21:59:13,579,50,,,,13325.14,0
14040040,22:00:00,22:00:00,580,51,,,,13640.58,0
14040040,22:01:00,22:01:00,581,52,,,,14126.81,
14040040,22:02:09,22:02:09,582,53,,,,14303.53,0
14040040,22:03:36,22:03:36,583,54,,,,14569.85,0
14040040,22:05:11,22:05:11,10805,55,,,,14927.15,0
14040040,22:06:03,22:06:03,4400,56,,,,15174.7,0
14040040,22:07:44,22:07:44,8635,57,,,,15596.35,0
14040040,22:08:19,22:08:19,2643,58,,,,15707.36,0
14040040,22:09:11,22:09:11,584,59,,,,15901.6,0
14040040,22:09:50,22:09:50,10304,60,,,,16007.4,0
14040040,22:11:00,22:11:00,10043,61,,,,16228.82,
14040040,22:11:22,22:11:22,2645,62,,,,16571.75,0
14040040,22:12:00,22:12:00,10479,63,,1,,17253.08,
14040050,21:20:00,21:20:00,9654,1,,,1,0,
14040050,21:21:20,21:21:20,4954,2,,,,436.69,0
14040050,21:21:46,21:21:46,4955,3,,,,585.8,0
14040050,21:22:13,21:22:13,4956,4,,,,738.75,0
14040050,21:23:06,21:23:06,4957,5,,,,1024.95,0
14040050,21:23:49,21:23:49,4958,6,,,,1238.68,0
14040050,21:24:21,21:24:21,4959,7,,,,1375.26,0
14040050,21:24:59,21:24:59,82,8,,,,1609.22,0
14040050,21:25:52,21:25:52,83,9,,,,1844.64,0
14040050,21:26:45,21:26:45,7984,10,,,,2116.13,0
14040050,21:27:42,21:27:42,85,11,,,,2427.24,0
14040050,21:28:30,21:28:30,86,12,,,,2620.1,0
14040050,21:29:02,21:29:02,87,13,,,,2762.34,0
14040050,21:29:55,21:29:55,88,14,,,,2986.76,0
14040050,21:30:32,21:30:32,89,15,,,,3194.3,0
14040050,21:31:12,21:31:12,90,16,,,,3390.28,0
14040050,21:31:45,21:31:45,91,17,,,,3522.67,0
14040050,21:35:00,21:35:00,10161,18,,,,4488.51,
14040050,21:37:47,21:37:47,8322,19,,,,5281.73,0
14040050,21:38:34,21:38:34,2211,20,,,,5514.04,0
14040050,21:39:26,21:39:26,2212,21,,,,5746.76,0
14040050,21:40:43,21:40:43,2213,22,,,,6065.54,0
14040050,21:42:00,21:42:00,9934,23,,,,6445.92,
14040050,21:42:24,21:42:24,9608,24,,,,6600.61,0
14040050,21:43:01,21:43:01,2342,25,,,,6850.85,0
14040050,21:43:37,21:43:37,2343,26,,,,7141.4,0
14040050,21:44:16,21:44:16,2344,27,,,,7393.3,0
14040050,21:45:04,21:45:04,4960,28,,,,7699.43,0
14040050,21:45:38,21:45:38,4961,29,,,,7932.63,0
14040050,21:46:18,21:46:18,4962,30,,,,8166.26,0
14040050,21:46:55,21:46:55,4963,31,,,,8423.71,0
14040050,21:47:40,21:47:40,4964,32,,,,8733.77,0
14040050,21:48:33,21:48:33,4965,33,,,,9035.68,0
14040050,21:49:18,21:49:18,561,34,,,,9277.28,0
14040050,21:50:30,21:50:30,562,35,,,,9691.51,0
14040050,21:50:56,21:50:56,563,36,,,,9832.56,0
14040050,21:51:22,21:51:22,564,37,,,,9995.9,0
14040050,21:52:11,21:52:11,565,38,,,,10339.22,0
14040050,21:53:00,21:53:00,566,39,,,,10667.48,
14040050,21:53:35,21:53:35,567,40,,,,10870.85,0
14040050,21:54:12,21:54:12,568,41,,,,11063.63,0
14040050,21:54:36,21:54:36,569,42,,,,11253.1,0
14040050,21:55:23,21:55:23,570,43,,,,11595.54,0
14040050,21:56:24,21:56:24,571,44,,,,11900.85,0
14040050,21:57:00,21:57:00,10748,45,,,,12136.6,
14040050,21:57:16,21:57:16,573,46,,,,12281.2,0
14040050,21:57:53,21:57:53,4519,47,,,,12601.96,0
14040050,21:58:23,21:58:23,4520,48,,,,12926.25,0
14040050,21:58:48,21:58:48,4320,49,,,,13116.32,0
14040050,21:59:13,21:59:13,579,50,,,,13325.14,0
14040050,22:00:00,22:00:00,580,51,,,,13640.58,0
14040050,22:01:00,22:01:00,581,52,,,,14126.81,
14040050,22:02:09,22:02:09,582,53,,,,14303.53,0
14040050,22:03:36,22:03:36,583,54,,,,14569.85,0
14040050,22:05:11,22:05:11,10805,55,,,,14927.15,0
14040050,22:06:03,22:06:03,4400,56,,,,15174.7,0
14040050,22:07:44,22:07:44,8635,57,,,,15596.35,0
14040050,22:08:19,22:08:19,2643,58,,,,15707.36,0
14040050,22:09:11,22:09:11,584,59,,,,15901.6,0
14040050,22:09:50,22:09:50,10304,60,,,,16007.4,0
14040050,22:11:00,22:11:00,10043,61,,,,16228.82,
14040050,22:11:22,22:11:22,2645,62,,,,16571.75,0
14040050,22:12:00,22:12:00,10479,63,,1,,17253.08,
14040060,21:20:00,21:20:00,9654,1,,,1,0,
14040060,21:21:20,21:21:20,4954,2,,,,436.69,0
14040060,21:21:46,21:21:46,4955,3,,,,585.8,0
14040060,21:22:13,21:22:13,4956,4,,,,738.75,0
14040060,21:23:06,21:23:06,4957,5,,,,1024.95,0
14040060,21:23:49,21:23:49,4958,6,,,,1238.68,0
14040060,21:24:21,21:24:21,4959,7,,,,1375.26,0
14040060,21:24:59,21:24:59,82,8,,,,1609.22,0
14040060,21:25:52,21:25:52,83,9,,,,1844.64,0
14040060,21:26:45,21:26:45,7984,10,,,,2116.13,0
14040060,21:27:42,21:27:42,85,11,,,,2427.24,0
14040060,21:28:30,21:28:30,86,12,,,,2620.1,0
14040060,21:29:02,21:29:02,87,13,,,,2762.34,0
14040060,21:29:55,21:29:55,88,14,,,,2986.76,0
14040060,21:30:32,21:30:32,89,15,,,,3194.3,0
14040060,21:31:12,21:31:12,90,16,,,,3390.28,0
14040060,21:31:45,21:31:45,91,17,,,,3522.67,0
14040060,21:35:00,21:35:00,10161,18,,,,4488.51,
14040060,21:37:47,21:37:47,8322,19,,,,5281.73,0
14040060,21:38:34,21:38:34,2211,20,,,,5514.04,0
14040060,21:39:26,21:39:26,2212,21,,,,5746.76,0
14040060,21:40:43,21:40:43,2213,22,,,,6065.54,0
14040060,21:42:00,21:42:00,9934,23,,,,6445.92,
14040060,21:42:24,21:42:24,9608,24,,,,6600.61,0
14040060,21:43:01,21:43:01,2342,25,,,,6850.85,0
14040060,21:43:37,21:43:37,2343,26,,,,7141.4,0
14040060,21:44:16,21:44:16,2344,27,,,,7393.3,0
14040060,21:45:04,21:45:04,4960,28,,,,7699.43,0
14040060,21:45:38,21:45:38,4961,29,,,,7932.63,0
14040060,21:46:18,21:46:18,4962,30,,,,8166.26,0
14040060,21:46:55,21:46:55,4963,31,,,,8423.71,0
14040060,21:47:40,21:47:40,4964,32,,,,8733.77,0
14040060,21:48:33,21:48:33,4965,33,,,,9035.68,0
14040060,21:49:18,21:49:18,561,34,,,,9277.28,0
14040060,21:50:30,21:50:30,562,35,,,,9691.51,0
14040060,21:50:56,21:50:56,563,36,,,,9832.56,0
14040060,21:51:22,21:51:22,564,37,,,,9995.9,0
14040060,21:52:11,21:52:11,565,38,,,,10339.22,0
14040060,21:53:00,21:53:00,566,39,,,,10667.48,
14040060,21:53:35,21:53:35,567,40,,,,10870.85,0
14040060,21:54:12,21:54:12,568,41,,,,11063.63,0
14040060,21:54:36,21:54:36,569,42,,,,11253.1,0
14040060,21:55:23,21:55:23,570,43,,,,11595.54,0
14040060,21:56:24,21:56:24,571,44,,,,11900.85,0
14040060,21:57:00,21:57:00,10748,45,,,,12136.6,
14040060,21:57:16,21:57:16,573,46,,,,12281.2,0
14040060,21:57:53,21:57:53,4519,47,,,,12601.96,0
14040060,21:58:23,21:58:23,4520,48,,,,12926.25,0
14040060,21:58:48,21:58:48,4320,49,,,,13116.32,0
14040060,21:59:13,21:59:13,579,50,,,,13325.14,0
14040060,22:00:00,22:00:00,580,51,,,,13640.58,0
14040060,22:01:00,22:01:00,581,52,,,,14126.81,
14040060,22:02:09,22:02:09,582,53,,,,14303.53,0
14040060,22:03:36,22:03:36,583,54,,,,14569.85,0
14040060,22:05:11,22:05:11,10805,55,,,,14927.15,0
14040060,22:06:03,22:06:03,4400,56,,,,15174.7,0
14040060,22:07:44,22:07:44,8635,57,,,,15596.35,0
14040060,22:08:19,22:08:19,2643,58,,,,15707.36,0
14040060,22:09:11,22:09:11,584,59,,,,15901.6,0
14040060,22:09:50,22:09:50,10304,60,,,,16007.4,0
14040060,22:11:00,22:11:00,10043,61,,,,16228.82,
14040060,22:11:22,22:11:22,2645,62,,,,16571.75,0
14040060,22:12:00,22:12:00,10479,63,,1,,17253.08,
14269020,14:32:00,14:32:00,9654,1,,,1,0,
14269020,14:33:36,14:33:36,4954,2,,,,436.69,0
14269020,14:34:08,14:34:08,4955,3,,,,585.8,0
14269020,14:34:40,14:34:40,4956,4,,,,738.75,0
14269020,14:35:44,14:35:44,4957,5,,,,1024.95,0
14269020,14:36:35,14:36:35,4958,6,,,,1238.68,0
14269020,14:37:14,14:37:14,4959,7,,,,1375.26,0
14269020,14:37:58,14:37:58,82,8,,,,1609.22,0
14269020,14:39:03,14:39:03,83,9,,,,1844.64,0
14269020,14:40:07,14:40:07,7984,10,,,,2116.13,0
14269020,14:41:14,14:41:14,85,11,,,,2427.24,0
14269020,14:42:12,14:42:12,86,12,,,,2620.1,0
14269020,14:42:50,14:42:50,87,13,,,,2762.34,0
14269020,14:43:54,14:43:54,88,14,,,,2986.76,0
14269020,14:44:39,14:44:39,89,15,,,,3194.3,0
14269020,14:45:27,14:45:27,90,16,,,,3390.28,0
14269020,14:46:06,14:46:06,91,17,,,,3522.67,0
14269020,14:50:00,14:50:00,10161,18,,,,4488.51,
14269020,14:53:59,14:53:59,8322,19,,,,5281.73,0
14269020,14:55:05,14:55:05,2211,20,,,,5514.04,0
14269020,14:56:20,14:56:20,2212,21,,,,5746.76,0
14269020,14:58:10,14:58:10,2213,22,,,,6065.54,0
14269020,15:00:00,15:00:00,9934,23,,,,6445.92,
14269020,15:00:32,15:00:32,9608,24,,,,6600.61,0
14269020,15:01:23,15:01:23,2342,25,,,,6850.85,0
14269020,15:02:13,15:02:13,2343,26,,,,7141.4,0
14269020,15:03:06,15:03:06,2344,27,,,,7393.3,0
14269020,15:04:12,15:04:12,4960,28,,,,7699.43,0
14269020,15:04:57,15:04:57,4961,29,,,,7932.63,0
14269020,15:05:52,15:05:52,4962,30,,,,8166.26,0
14269020,15:06:43,15:06:43,4963,31,,,,8423.71,0
14269020,15:07:43,15:07:43,4964,32,,,,8733.77,0
14269020,15:08:56,15:08:56,4965,33,,,,9035.68,0
14269020,15:09:57,15:09:57,561,34,,,,9277.28,0
14269020,15:11:35,15:11:35,562,35,,,,9691.51,0
14269020,15:12:11,15:12:11,563,36,,,,9832.56,0
14269020,15:12:46,15:12:46,564,37,,,,9995.9,0
14269020,15:13:54,15:13:54,565,38,,,,10339.22,0
14269020,15:15:00,15:15:00,566,39,,,,10667.48,
14269020,15:15:53,15:15:53,567,40,,,,10870.85,0
14269020,15:16:49,15:16:49,568,41,,,,11063.63,0
14269020,15:17:24,15:17:24,569,42,,,,11253.1,0
14269020,15:18:35,15:18:35,570,43,,,,11595.54,0
14269020,15:20:06,15:20:06,571,44,,,,11900.85,0
14269020,15:21:00,15:21:00,10748,45,,,,12136.6,
14269020,15:21:21,15:21:21,573,46,,,,12281.2,0
14269020,15:22:06,15:22:06,4519,47,,,,12601.96,0
14269020,15:22:43,15:22:43,4520,48,,,,12926.25,0
14269020,15:23:16,15:23:16,4320,49,,,,13116.32,0
14269020,15:23:47,15:23:47,579,50,,,,13325.14,0
14269020,15:24:45,15:24:45,580,51,,,,13640.58,0
14269020,15:26:00,15:26:00,581,52,,,,14126.81,
14269020,15:27:44,15:27:44,582,53,,,,14303.53,0
14269020,15:29:55,15:29:55,583,54,,,,14569.85,0
14269020,15:32:16,15:32:16,10805,55,,,,14927.15,0
14269020,15:33:35,15:33:35,4400,56,,,,15174.7,0
14269020,15:36:06,15:36:06,8635,57,,,,15596.35,0
14269020,15:36:59,15:36:59,2643,58,,,,15707.36,0
14269020,15:38:17,15:38:17,584,59,,,,15901.6,0
14269020,15:39:15,15:39:15,10304,60,,,,16007.4,0
14269020,15:41:00,15:41:00,10043,61,,,,16228.82,
14269020,15:41:22,15:41:22,2645,62,,,,16571.75,0
14269020,15:42:00,15:42:00,10479,63,,1,,17253.08,
14269030,14:32:00,14:32:00,9654,1,,,1,0,
14269030,14:33:36,14:33:36,4954,2,,,,436.69,0
14269030,14:34:08,14:34:08,4955,3,,,,585.8,0
14269030,14:34:40,14:34:40,4956,4,,,,738.75,0
14269030,14:35:44,14:35:44,4957,5,,,,1024.95,0
14269030,14:36:35,14:36:35,4958,6,,,,1238.68,0
14269030,14:37:14,14:37:14,4959,7,,,,1375.26,0
14269030,14:37:58,14:37:58,82,8,,,,1609.22,0
14269030,14:39:03,14:39:03,83,9,,,,1844.64,0
14269030,14:40:07,14:40:07,7984,10,,,,2116.13,0
14269030,14:41:14,14:41:14,85,11,,,,2427.24,0
14269030,14:42:12,14:42:12,86,12,,,,2620.1,0
14269030,14:42:50,14:42:50,87,13,,,,2762.34,0
14269030,14:43:54,14:43:54,88,14,,,,2986.76,0
14269030,14:44:39,14:44:39,89,15,,,,3194.3,0
14269030,14:45:27,14:45:27,90,16,,,,3390.28,0
14269030,14:46:06,14:46:06,91,17,,,,3522.67,0
14269030,14:50:00,14:50:00,10161,18,,,,4488.51,
14269030,14:53:59,14:53:59,8322,19,,,,5281.73,0
14269030,14:55:05,14:55:05,2211,20,,,,5514.04,0
14269030,14:56:20,14:56:20,2212,21,,,,5746.76,0
14269030,14:58:10,14:58:10,2213,22,,,,6065.54,0
14269030,15:00:00,15:00:00,9934,23,,,,6445.92,
14269030,15:00:32,15:00:32,9608,24,,,,6600.61,0
14269030,15:01:23,15:01:23,2342,25,,,,6850.85,0
14269030,15:02:13,15:02:13,2343,26,,,,7141.4,0
14269030,15:03:06,15:03:06,2344,27,,,,7393.3,0
14269030,15:04:12,15:04:12,4960,28,,,,7699.43,0
14269030,15:04:57,15:04:57,4961,29,,,,7932.63,0
14269030,15:05:52,15:05:52,4962,30,,,,8166.26,0
14269030,15:06:43,15:06:43,4963,31,,,,8423.71,0
14269030,15:07:43,15:07:43,4964,32,,,,8733.77,0
14269030,15:08:56,15:08:56,4965,33,,,,9035.68,0
14269030,15:09:57,15:09:57,561,34,,,,9277.28,0
14269030,15:11:35,15:11:35,562,35,,,,9691.51,0
14269030,15:12:11,15:12:11,563,36,,,,9832.56,0
14269030,15:12:46,15:12:46,564,37,,,,9995.9,0
14269030,15:13:54,15:13:54,565,38,,,,10339.22,0
14269030,15:15:00,15:15:00,566,39,,,,10667.48,
14269030,15:15:53,15:15:53,567,40,,,,10870.85,0
14269030,15:16:49,15:16:49,568,41,,,,11063.63,0
14269030,15:17:24,15:17:24,569,42,,,,11253.1,0
14269030,15:18:35,15:18:35,570,43,,,,11595.54,0
14269030,15:20:06,15:20:06,571,44,,,,11900.85,0
14269030,15:21:00,15:21:00,10748,45,,,,12136.6,
14269030,15:21:21,15:21:21,573,46,,,,12281.2,0
14269030,15:22:06,15:22:06,4519,47,,,,12601.96,0
14269030,15:22:43,15:22:43,4520,48,,,,12926.25,0
14269030,15:23:16,15:23:16,4320,49,,,,13116.32,0
14269030,15:23:47,15:23:47,579,50,,,,13325.14,0
14269030,15:24:45,15:24:45,580,51,,,,13640.58,0
14269030,15:26:00,15:26:00,581,52,,,,14126.81,
14269030,15:27:44,15:27:44,582,53,,,,14303.53,0
14269030,15:29:55,15:29:55,583,54,,,,14569.85,0
14269030,15:32:16,15:32:16,10805,55,,,,14927.15,0
14269030,15:33:35,15:33:35,4400,56,,,,15174.7,0
14269030,15:36:06,15:36:06,8635,57,,,,15596.35,0
14269030,15:36:59,15:36:59,2643,58,,,,15707.36,0
14269030,15:38:17,15:38:17,584,59,,,,15901.6,0
14269030,15:39:15,15:39:15,10304,60,,,,16007.4,0
14269030,15:41:00,15:41:00,10043,61,,,,16228.82,
14269030,15:41:22,15:41:22,2645,62,,,,16571.75,0
14269030,15:42:00,15:42:00,10479,63,,1,,17253.08,
14269040,14:32:00,14:32:00,9654,1,,,1,0,
14269040,14:33:36,14:33:36,4954,2,,,,436.69,0
14269040,14:34:08,14:34:08,4955,3,,,,585.8,0
14269040,14:34:40,14:34:40,4956,4,,,,738.75,0
14269040,14:35:44,14:35:44,4957,5,,,,1024.95,0
14269040,14:36:35,14:36:35,4958,6,,,,1238.68,0
14269040,14:37:14,14:37:14,4959,7,,,,1375.26,0
14269040,14:37:58,14:37:58,82,8,,,,1609.22,0
14269040,14:39:03,14:39:03,83,9,,,,1844.64,0
14269040,14:40:07,14:40:07,7984,10,,,,2116.13,0
14269040,14:41:14,14:41:14,85,11,,,,2427.24,0
14269040,14:42:12,14:42:12,86,12,,,,2620.1,0
14269040,14:42:50,14:42:50,87,13,,,,2762.34,0
14269040,14:43:54,14:43:54,88,14,,,,2986.76,0
14269040,14:44:39,14:44:39,89,15,,,,3194.3,0
14269040,14:45:27,14:45:27,90,16,,,,3390.28,0
14269040,14:46:06,14:46:06,91,17,,,,3522.67,0
14269040,14:50:00,14:50:00,10161,18,,,,4488.51,
14269040,14:53:59,14:53:59,8322,19,,,,5281.73,0
14269040,14:55:05,14:55:05,2211,20,,,,5514.04,0
14269040,14:56:20,14:56:20,2212,21,,,,5746.76,0
14269040,14:58:10,14:58:10,2213,22,,,,6065.54,0
14269040,15:00:00,15:00:00,9934,23,,,,6445.92,
14269040,15:00:32,15:00:32,9608,24,,,,6600.61,0
14269040,15:01:23,15:01:23,2342,25,,,,6850.85,0
14269040,15:02:13,15:02:13,2343,26,,,,7141.4,0
14269040,15:03:06,15:03:06,2344,27,,,,7393.3,0
14269040,15:04:12,15:04:12,4960,28,,,,7699.43,0
14269040,15:04:57,15:04:57,4961,29,,,,7932.63,0
14269040,15:05:52,15:05:52,4962,30,,,,8166.26,0
14269040,15:06:43,15:06:43,4963,31,,,,8423.71,0
14269040,15:07:43,15:07:43,4964,32,,,,8733.77,0
14269040,15:08:56,15:08:56,4965,33,,,,9035.68,0
14269040,15:09:57,15:09:57,561,34,,,,9277.28,0
14269040,15:11:35,15:11:35,562,35,,,,9691.51,0
14269040,15:12:11,15:12:11,563,36,,,,9832.56,0
14269040,15:12:46,15:12:46,564,37,,,,9995.9,0
14269040,15:13:54,15:13:54,565,38,,,,10339.22,0
14269040,15:15:00,15:15:00,566,39,,,,10667.48,
14269040,15:15:53,15:15:53,567,40,,,,10870.85,0
14269040,15:16:49,15:16:49,568,41,,,,11063.63,0
14269040,15:17:24,15:17:24,569,42,,,,11253.1,0
14269040,15:18:35,15:18:35,570,43,,,,11595.54,0
14269040,15:20:06,15:20:06,571,44,,,,11900.85,0
14269040,15:21:00,15:21:00,10748,45,,,,12136.6,
14269040,15:21:21,15:21:21,573,46,,,,12281.2,0
14269040,15:22:06,15:22:06,4519,47,,,,12601.96,0
14269040,15:22:43,15:22:43,4520,48,,,,12926.25,0
14269040,15:23:16,15:23:16,4320,49,,,,13116.32,0
14269040,15:23:47,15:23:47,579,50,,,,13325.14,0
14269040,15:24:45,15:24:45,580,51,,,,13640.58,0
14269040,15:26:00,15:26:00,581,52,,,,14126.81,
14269040,15:27:44,15:27:44,582,53,,,,14303.53,0
14269040,15:29:55,15:29:55,583,54,,,,14569.85,0
14269040,15:32:16,15:32:16,10805,55,,,,14927.15,0
14269040,15:33:35,15:33:35,4400,56,,,,15174.7,0
14269040,15:36:06,15:36:06,8635,57,,,,15596.35,0
14269040,15:36:59,15:36:59,2643,58,,,,15707.36,0
14269040,15:38:17,15:38:17,584,59,,,,15901.6,0
14269040,15:39:15,15:39:15,10304,60,,,,16007.4,0
14269040,15:41:00,15:41:00,10043,61,,,,16228.82,
14269040,15:41:22,15:41:22,2645,62,,,,16571.75,0
14269040,15:42:00,15:42:00,10479,63,,1,,17253.08,
14269050,14:32:00,14:32:00,9654,1,,,1,0,
14269050,14:33:36,14:33:36,4954,2,,,,436.69,0
14269050,14:34:08,14:34:08,4955,3,,,,585.8,0
14269050,14:34:40,14:34:40,4956,4,,,,738.75,0
14269050,14:35:44,14:35:44,4957,5,,,,1024.95,0
14269050,14:36:35,14:36:35,4958,6,,,,1238.68,0
14269050,14:37:14,14:37:14,4959,7,,,,1375.26,0
14269050,14:37:58,14:37:58,82,8,,,,1609.22,0
14269050,14:39:03,14:39:03,83,9,,,,1844.64,0
14269050,14:40:07,14:40:07,7984,10,,,,2116.13,0
14269050,14:41:14,14:41:14,85,11,,,,2427.24,0
14269050,14:42:12,14:42:12,86,12,,,,2620.1,0
14269050,14:42:50,14:42:50,87,13,,,,2762.34,0
14269050,14:43:54,14:43:54,88,14,,,,2986.76,0
14269050,14:44:39,14:44:39,89,15,,,,3194.3,0
14269050,14:45:27,14:45:27,90,16,,,,3390.28,0
14269050,14:46:06,14:46:06,91,17,,,,3522.67,0
14269050,14:50:00,14:50:00,10161,18,,,,4488.51,
14269050,14:53:59,14:53:59,8322,19,,,,5281.73,0
14269050,14:55:05,14:55:05,2211,20,,,,5514.04,0
14269050,14:56:20,14:56:20,2212,21,,,,5746.76,0
14269050,14:58:10,14:58:10,2213,22,,,,6065.54,0
14269050,15:00:00,15:00:00,9934,23,,,,6445.92,
14269050,15:00:32,15:00:32,9608,24,,,,6600.61,0
14269050,15:01:23,15:01:23,2342,25,,,,6850.85,0
14269050,15:02:13,15:02:13,2343,26,,,,7141.4,0
14269050,15:03:06,15:03:06,2344,27,,,,7393.3,0
14269050,15:04:12,15:04:12,4960,28,,,,7699.43,0
14269050,15:04:57,15:04:57,4961,29,,,,7932.63,0
14269050,15:05:52,15:05:52,4962,30,,,,8166.26,0
14269050,15:06:43,15:06:43,4963,31,,,,8423.71,0
14269050,15:07:43,15:07:43,4964,32,,,,8733.77,0
14269050,15:08:56,15:08:56,4965,33,,,,9035.68,0
14269050,15:09:57,15:09:57,561,34,,,,9277.28,0
14269050,15:11:35,15:11:35,562,35,,,,9691.51,0
14269050,15:12:11,15:12:11,563,36,,,,9832.56,0
14269050,15:12:46,15:12:46,564,37,,,,9995.9,0
14269050,15:13:54,15:13:54,565,38,,,,10339.22,0
14269050,15:15:00,15:15:00,566,39,,,,10667.48,
14269050,15:15:53,15:15:53,567,40,,,,10870.85,0
14269050,15:16:49,15:16:49,568,41,,,,11063.63,0
14269050,15:17:24,15:17:24,569,42,,,,11253.1,0
14269050,15:18:35,15:18:35,570,43,,,,11595.54,0
14269050,15:20:06,15:20:06,571,44,,,,11900.85,0
14269050,15:21:00,15:21:00,10748,45,,,,12136.6,
14269050,15:21:21,15:21:21,573,46,,,,12281.2,0
14269050,15:22:06,15:22:06,4519,47,,,,12601.96,0
14269050,15:22:43,15:22:43,4520,48,,,,12926.25,0
14269050,15:23:16,15:23:16,4320,49,,,,13116.32,0
14269050,15:23:47,15:23:47,579,50,,,,13325.14,0
14269050,15:24:45,15:24:45,580,51,,,,13640.58,0
14269050,15:26:00,15:26:00,581,52,,,,14126.81,
14269050,15:27:44,15:27:44,582,53,,,,14303.53,0
14269050,15:29:55,15:29:55,583,54,,,,14569.85,0
14269050,15:32:16,15:32:16,10805,55,,,,14927.15,0
14269050,15:33:35,15:33:35,4400,56,,,,15174.7,0
14269050,15:36:06,15:36:06,8635,57,,,,15596.35,0
14269050,15:36:59,15:36:59,2643,58,,,,15707.36,0
14269050,15:38:17,15:38:17,584,59,,,,15901.6,0
14269050,15:39:15,15:39:15,10304,60,,,,16007.4,0
14269050,15:41:00,15:41:00,10043,61,,,,16228.82,
14269050,15:41:22,15:41:22,2645,62,,,,16571.75,0
14269050,15:42:00,15:42:00,10479,63,,1,,17253.08,
14269060,14:32:00,14:32:00,9654,1,,,1,0,
14269060,14:33:36,14:33:36,4954,2,,,,436.69,0
14269060,14:34:08,14:34:08,4955,3,,,,585.8,0
14269060,14:34:40,14:34:40,4956,4,,,,738.75,0
14269060,14:35:44,14:35:44,4957,5,,,,1024.95,0
14269060,14:36:35,14:36:35,4958,6,,,,1238.68,0
14269060,14:37:14,14:37:14,4959,7,,,,1375.26,0
14269060,14:37:58,14:37:58,82,8,,,,1609.22,0
14269060,14:39:03,14:39:03,83,9,,,,1844.64,0
14269060,14:40:07,14:40:07,7984,10,,,,2116.13,0
14269060,14:41:14,14:41:14,85,11,,,,2427.24,0
14269060,14:42:12,14:42:12,86,12,,,,2620.1,0
14269060,14:42:50,14:42:50,87,13,,,,2762.34,0
14269060,14:43:54,14:43:54,88,14,,,,2986.76,0
14269060,14:44:39,14:44:39,89,15,,,,3194.3,0
14269060,14:45:27,14:45:27,90,16,,,,3390.28,0
14269060,14:46:06,14:46:06,91,17,,,,3522.67,0
14269060,14:50:00,14:50:00,10161,18,,,,4488.51,
14269060,14:53:59,14:53:59,8322,19,,,,5281.73,0
14269060,14:55:05,14:55:05,2211,20,,,,5514.04,0
14269060,14:56:20,14:56:20,2212,21,,,,5746.76,0
14269060,14:58:10,14:58:10,2213,22,,,,6065.54,0
14269060,15:00:00,15:00:00,9934,23,,,,6445.92,
14269060,15:00:32,15:00:32,9608,24,,,,6600.61,0
14269060,15:01:23,15:01:23,2342,25,,,,6850.85,0
14269060,15:02:13,15:02:13,2343,26,,,,7141.4,0
14269060,15:03:06,15:03:06,2344,27,,,,7393.3,0
14269060,15:04:12,15:04:12,4960,28,,,,7699.43,0
14269060,15:04:57,15:04:57,4961,29,,,,7932.63,0
14269060,15:05:52,15:05:52,4962,30,,,,8166.26,0
14269060,15:06:43,15:06:43,4963,31,,,,8423.71,0
14269060,15:07:43,15:07:43,4964,32,,,,8733.77,0
14269060,15:08:56,15:08:56,4965,33,,,,9035.68,0
14269060,15:09:57,15:09:57,561,34,,,,9277.28,0
14269060,15:11:35,15:11:35,562,35,,,,9691.51,0
14269060,15:12:11,15:12:11,563,36,,,,9832.56,0
14269060,15:12:46,15:12:46,564,37,,,,9995.9,0
14269060,15:13:54,15:13:54,565,38,,,,10339.22,0
14269060,15:15:00,15:15:00,566,39,,,,10667.48,
14269060,15:15:53,15:15:53,567,40,,,,10870.85,0
14269060,15:16:49,15:16:49,568,41,,,,11063.63,0
14269060,15:17:24,15:17:24,569,42,,,,11253.1,0
14269060,15:18:35,15:18:35,570,43,,,,11595.54,0
14269060,15:20:06,15:20:06,571,44,,,,11900.85,0
14269060,15:21:00,15:21:00,10748,45,,,,12136.6,
14269060,15:21:21,15:21:21,573,46,,,,12281.2,0
14269060,15:22:06,15:22:06,4519,47,,,,12601.96,0
14269060,15:22:43,15:22:43,4520,48,,,,12926.25,0
14269060,15:23:16,15:23:16,4320,49,,,,13116.32,0
14269060,15:23:47,15:23:47,579,50,,,,13325.14,0
14269060,15:24:45,15:24:45,580,51,,,,13640.58,0
14269060,15:26:00,15:26:00,581,52,,,,14126.81,
14269060,15:27:44,15:27:44,582,53,,,,14303.53,0
14269060,15:29:55,15:29:55,583,54,,,,14569.85,0
14269060,15:32:16,15:32:16,10805,55,,,,14927.15,0
14269060,15:33:35,15:33:35,4400,56,,,,15174.7,0
14269060,15:36:06,15:36:06,8635,57,,,,15596.35,0
14269060,15:36:59,15:36:59,2643,58,,,,15707.36,0
14269060,15:38:17,15:38:17,584,59,,,,15901.6,0
14269060,15:39:15,15:39:15,10304,60,,,,16007.4,0
14269060,15:41:00,15:41:00,10043,61,,,,16228.82,
14269060,15:41:22,15:41:22,2645,62,,,,16571.75,0
14269060,15:42:00,15:42:00,10479,63,,1,,17253.08,
14284070,21:30:00,21:30:00,9654,1,,,1,0,
14284070,21:31:09,21:31:09,4954,2,,,,436.69,0
14284070,21:31:32,21:31:32,4955,3,,,,585.8,0
14284070,21:31:55,21:31:55,4956,4,,,,738.75,0
14284070,21:32:42,21:32:42,4957,5,,,,1024.95,0
14284070,21:33:19,21:33:19,4958,6,,,,1238.68,0
14284070,21:33:46,21:33:46,4959,7,,,,1375.26,0
14284070,21:34:19,21:34:19,82,8,,,,1609.22,0
14284070,21:35:05,21:35:05,83,9,,,,1844.64,0
14284070,21:35:51,21:35:51,7984,10,,,,2116.13,0
14284070,21:36:40,21:36:40,85,11,,,,2427.24,0
14284070,21:37:22,21:37:22,86,12,,,,2620.1,0
14284070,21:37:49,21:37:49,87,13,,,,2762.34,0
14284070,21:38:36,21:38:36,88,14,,,,2986.76,0
14284070,21:39:08,21:39:08,89,15,,,,3194.3,0
14284070,21:39:43,21:39:43,90,16,,,,3390.28,0
14284070,21:40:11,21:40:11,91,17,,,,3522.67,0
14284070,21:43:00,21:43:00,10161,18,,,,4488.51,
14284070,21:45:23,21:45:23,8322,19,,,,5281.73,0
14284070,21:46:03,21:46:03,2211,20,,,,5514.04,0
14284070,21:46:48,21:46:48,2212,21,,,,5746.76,0
14284070,21:47:54,21:47:54,2213,22,,,,6065.54,0
14284070,21:49:00,21:49:00,9934,23,,,,6445.92,
14284070,21:49:21,21:49:21,9608,24,,,,6600.61,0
14284070,21:49:55,21:49:55,2342,25,,,,6850.85,0
14284070,21:50:29,21:50:29,2343,26,,,,7141.4,0
14284070,21:51:04,21:51:04,2344,27,,,,7393.3,0
14284070,21:51:48,21:51:48,4960,28,,,,7699.43,0
14284070,21:52:18,21:52:18,4961,29,,,,7932.63,0
14284070,21:52:55,21:52:55,4962,30,,,,8166.26,0
14284070,21:53:28,21:53:28,4963,31,,,,8423.71,0
14284070,21:54:09,21:54:09,4964,32,,,,8733.77,0
14284070,21:54:57,21:54:57,4965,33,,,,9035.68,0
14284070,21:55:38,21:55:38,561,34,,,,9277.28,0
14284070,21:56:43,21:56:43,562,35,,,,9691.51,0
14284070,21:57:07,21:57:07,563,36,,,,9832.56,0
14284070,21:57:30,21:57:30,564,37,,,,9995.9,0
14284070,21:58:16,21:58:16,565,38,,,,10339.22,0
14284070,21:59:00,21:59:00,566,39,,,,10667.48,
14284070,21:59:35,21:59:35,567,40,,,,10870.85,0
14284070,22:00:12,22:00:12,568,41,,,,11063.63,0
14284070,22:00:36,22:00:36,569,42,,,,11253.1,0
14284070,22:01:23,22:01:23,570,43,,,,11595.54,0
14284070,22:02:24,22:02:24,571,44,,,,11900.85,0
14284070,22:03:00,22:03:00,10748,45,,,,12136.6,
14284070,22:03:21,22:03:21,573,46,,,,12281.2,0
14284070,22:04:06,22:04:06,4519,47,,,,12601.96,0
14284070,22:04:43,22:04:43,4520,48,,,,12926.25,0
14284070,22:05:16,22:05:16,4320,49,,,,13116.32,0
14284070,22:05:47,22:05:47,579,50,,,,13325.14,0
14284070,22:06:45,22:06:45,580,51,,,,13640.58,0
14284070,22:08:00,22:08:00,581,52,,,,14126.81,
14284070,22:09:16,22:09:16,582,53,,,,14303.53,0
14284070,22:10:52,22:10:52,583,54,,,,14569.85,0
14284070,22:12:36,22:12:36,10805,55,,,,14927.15,0
14284070,22:13:33,22:13:33,4400,56,,,,15174.7,0
14284070,22:15:25,22:15:25,8635,57,,,,15596.35,0
14284070,22:16:03,22:16:03,2643,58,,,,15707.36,0
14284070,22:17:01,22:17:01,584,59,,,,15901.6,0
14284070,22:17:43,22:17:43,10304,60,,,,16007.4,0
14284070,22:19:00,22:19:00,10043,61,,,,16228.82,
14284070,22:20:29,22:20:29,2645,62,,,,16571.75,0
14284070,22:23:00,22:23:00,10479,63,,1,,17253.08,
1439070,24:00:00,24:00:00,9654,1,,,1,0,
1439070,24:01:04,24:01:04,4954,2,,,,436.69,0
1439070,24:01:25,24:01:25,4955,3,,,,585.8,0
1439070,24:01:46,24:01:46,4956,4,,,,738.75,0
1439070,24:02:29,24:02:29,4957,5,,,,1024.95,0
1439070,24:03:03,24:03:03,4958,6,,,,1238.68,0
1439070,24:03:29,24:03:29,4959,7,,,,1375.26,0
1439070,24:03:59,24:03:59,82,8,,,,1609.22,0
1439070,24:04:42,24:04:42,83,9,,,,1844.64,0
1439070,24:05:24,24:05:24,7984,10,,,,2116.13,0
1439070,24:06:09,24:06:09,85,11,,,,2427.24,0
1439070,24:06:48,24:06:48,86,12,,,,2620.1,0
1439070,24:07:13,24:07:13,87,13,,,,2762.34,0
1439070,24:07:56,24:07:56,88,14,,,,2986.76,0
1439070,24:08:26,24:08:26,89,15,,,,3194.3,0
1439070,24:08:58,24:08:58,90,16,,,,3390.28,0
1439070,24:09:24,24:09:24,91,17,,,,3522.67,0
1439070,24:12:00,24:12:00,10161,18,,,,4488.51,
1439070,24:14:23,24:14:23,8322,19,,,,5281.73,0
1439070,24:15:03,24:15:03,2211,20,,,,5514.04,0
1439070,24:15:48,24:15:48,2212,21,,,,5746.76,0
1439070,24:16:54,24:16:54,2213,22,,,,6065.54,0
1439070,24:18:00,24:18:00,9934,23,,,,6445.92,
1439070,24:18:19,24:18:19,9608,24,,,,6600.61,0
1439070,24:18:49,24:18:49,2342,25,,,,6850.85,0
1439070,24:19:20,24:19:20,2343,26,,,,7141.4,0
1439070,24:19:51,24:19:51,2344,27,,,,7393.3,0
1439070,24:20:31,24:20:31,4960,28,,,,7699.43,0
1439070,24:20:58,24:20:58,4961,29,,,,7932.63,0
1439070,24:21:31,24:21:31,4962,30,,,,8166.26,0
1439070,24:22:02,24:22:02,4963,31,,,,8423.71,0
1439070,24:22:38,24:22:38,4964,32,,,,8733.77,0
1439070,24:23:22,24:23:22,4965,33,,,,9035.68,0
1439070,24:23:58,24:23:58,561,34,,,,9277.28,0
1439070,24:24:57,24:24:57,562,35,,,,9691.51,0
1439070,24:25:18,24:25:18,563,36,,,,9832.56,0
1439070,24:25:39,24:25:39,564,37,,,,9995.9,0
1439070,24:26:20,24:26:20,565,38,,,,10339.22,0
1439070,24:27:00,24:27:00,566,39,,,,10667.48,
1439070,24:27:35,24:27:35,567,40,,,,10870.85,0
1439070,24:28:12,24:28:12,568,41,,,,11063.63,0
1439070,24:28:36,24:28:36,569,42,,,,11253.1,0
1439070,24:29:23,24:29:23,570,43,,,,11595.54,0
1439070,24:30:24,24:30:24,571,44,,,,11900.85,0
1439070,24:31:00,24:31:00,10748,45,,,,12136.6,
1439070,24:31:16,24:31:16,573,46,,,,12281.2,0
1439070,24:31:53,24:31:53,4519,47,,,,12601.96,0
1439070,24:32:23,24:32:23,4520,48,,,,12926.25,0
1439070,24:32:48,24:32:48,4320,49,,,,13116.32,0
1439070,24:33:13,24:33:13,579,50,,,,13325.14,0
1439070,24:34:00,24:34:00,580,51,,,,13640.58,0
1439070,24:35:00,24:35:00,581,52,,,,14126.81,
1439070,24:36:09,24:36:09,582,53,,,,14303.53,0
1439070,24:37:36,24:37:36,583,54,,,,14569.85,0
1439070,24:39:11,24:39:11,10805,55,,,,14927.15,0
1439070,24:40:03,24:40:03,4400,56,,,,15174.7,0
1439070,24:41:44,24:41:44,8635,57,,,,15596.35,0
1439070,24:42:19,24:42:19,2643,58,,,,15707.36,0
1439070,24:43:11,24:43:11,584,59,,,,15901.6,0
1439070,24:43:50,24:43:50,10304,60,,,,16007.4,0
1439070,24:45:00,24:45:00,10043,61,,,,16228.82,
1439070,24:46:29,24:46:29,2645,62,,,,16571.75,0
1439070,24:49:00,24:49:00,10479,63,,1,,17253.08,
14574070,14:43:00,14:43:00,9654,1,,,1,0,
14574070,14:44:14,14:44:14,4954,2,,,,436.69,0
14574070,14:44:39,14:44:39,4955,3,,,,585.8,0
14574070,14:45:04,14:45:04,4956,4,,,,738.75,0
14574070,14:45:54,14:45:54,4957,5,,,,1024.95,0
14574070,14:46:34,14:46:34,4958,6,,,,1238.68,0
14574070,14:47:04,14:47:04,4959,7,,,,1375.26,0
14574070,14:47:39,14:47:39,82,8,,,,1609.22,0
14574070,14:48:29,14:48:29,83,9,,,,1844.64,0
14574070,14:49:18,14:49:18,7984,10,,,,2116.13,0
14574070,14:50:11,14:50:11,85,11,,,,2427.24,0
14574070,14:50:56,14:50:56,86,12,,,,2620.1,0
14574070,14:51:25,14:51:25,87,13,,,,2762.34,0
14574070,14:52:15,14:52:15,88,14,,,,2986.76,0
14574070,14:52:50,14:52:50,89,15,,,,3194.3,0
14574070,14:53:28,14:53:28,90,16,,,,3390.28,0
14574070,14:53:58,14:53:58,91,17,,,,3522.67,0
14574070,14:57:00,14:57:00,10161,18,,,,4488.51,
14574070,15:00:11,15:00:11,8322,19,,,,5281.73,0
14574070,15:01:04,15:01:04,2211,20,,,,5514.04,0
14574070,15:02:04,15:02:04,2212,21,,,,5746.76,0
14574070,15:03:32,15:03:32,2213,22,,,,6065.54,0
14574070,15:05:00,15:05:00,9934,23,,,,6445.92,
14574070,15:05:24,15:05:24,9608,24,,,,6600.61,0
14574070,15:06:01,15:06:01,2342,25,,,,6850.85,0
14574070,15:06:37,15:06:37,2343,26,,,,7141.4,0
14574070,15:07:16,15:07:16,2344,27,,,,7393.3,0
14574070,15:08:04,15:08:04,4960,28,,,,7699.43,0
14574070,15:08:38,15:08:38,4961,29,,,,7932.63,0
14574070,15:09:18,15:09:18,4962,30,,,,8166.26,0
14574070,15:09:55,15:09:55,4963,31,,,,8423.71,0
14574070,15:10:40,15:10:40,4964,32,,,,8733.77,0
14574070,15:11:33,15:11:33,4965,33,,,,9035.68,0
14574070,15:12:18,15:12:18,561,34,,,,9277.28,0
14574070,15:13:30,15:13:30,562,35,,,,9691.51,0
14574070,15:13:56,15:13:56,563,36,,,,9832.56,0
14574070,15:14:22,15:14:22,564,37,,,,9995.9,0
14574070,15:15:11,15:15:11,565,38,,,,10339.22,0
14574070,15:16:00,15:16:00,566,39,,,,10667.48,
14574070,15:16:35,15:16:35,567,40,,,,10870.85,0
14574070,15:17:12,15:17:12,568,41,,,,11063.63,0
14574070,15:17:36,15:17:36,569,42,,,,11253.1,0
14574070,15:18:23,15:18:23,570,43,,,,11595.54,0
14574070,15:19:24,15:19:24,571,44,,,,11900.85,0
14574070,15:20:00,15:20:00,10748,45,,,,12136.6,
14574070,15:20:21,15:20:21,573,46,,,,12281.2,0
14574070,15:21:06,15:21:06,4519,47,,,,12601.96,0
14574070,15:21:43,15:21:43,4520,48,,,,12926.25,0
14574070,15:22:16,15:22:16,4320,49,,,,13116.32,0
14574070,15:22:47,15:22:47,579,50,,,,13325.14,0
14574070,15:23:45,15:23:45,580,51,,,,13640.58,0
14574070,15:25:00,15:25:00,581,52,,,,14126.81,
14574070,15:26:23,15:26:23,582,53,,,,14303.53,0
14574070,15:28:08,15:28:08,583,54,,,,14569.85,0
14574070,15:30:01,15:30:01,10805,55,,,,14927.15,0
14574070,15:31:04,15:31:04,4400,56,,,,15174.7,0
14574070,15:33:05,15:33:05,8635,57,,,,15596.35,0
14574070,15:33:47,15:33:47,2643,58,,,,15707.36,0
14574070,15:34:50,15:34:50,584,59,,,,15901.6,0
14574070,15:35:36,15:35:36,10304,60,,,,16007.4,0
14574070,15:37:00,15:37:00,10043,61,,,,16228.82,
14574070,15:38:51,15:38:51,2645,62,,,,16571.75,0
14574070,15:42:00,15:42:00,10479,63,,1,,17253.08,
14597010,14:20:00,14:20:00,9654,1,,,1,0,
14597010,14:21:14,14:21:14,4954,2,,,,436.69,0
14597010,14:21:39,14:21:39,4955,3,,,,585.8,0
14597010,14:22:04,14:22:04,4956,4,,,,738.75,0
14597010,14:22:54,14:22:54,4957,5,,,,1024.95,0
14597010,14:23:34,14:23:34,4958,6,,,,1238.68,0
14597010,14:24:04,14:24:04,4959,7,,,,1375.26,0
14597010,14:24:39,14:24:39,82,8,,,,1609.22,0
14597010,14:25:29,14:25:29,83,9,,,,1844.64,0
14597010,14:26:18,14:26:18,7984,10,,,,2116.13,0
14597010,14:27:11,14:27:11,85,11,,,,2427.24,0
14597010,14:27:56,14:27:56,86,12,,,,2620.1,0
14597010,14:28:25,14:28:25,87,13,,,,2762.34,0
14597010,14:29:15,14:29:15,88,14,,,,2986.76,0
14597010,14:29:50,14:29:50,89,15,,,,3194.3,0
14597010,14:30:28,14:30:28,90,16,,,,3390.28,0
14597010,14:30:58,14:30:58,91,17,,,,3522.67,0
14597010,14:34:00,14:34:00,10161,18,,,,4488.51,
14597010,14:37:11,14:37:11,8322,19,,,,5281.73,0
14597010,14:38:04,14:38:04,2211,20,,,,5514.04,0
14597010,14:39:04,14:39:04,2212,21,,,,5746.76,0
14597010,14:40:32,14:40:32,2213,22,,,,6065.54,0
14597010,14:42:00,14:42:00,9934,23,,,,6445.92,
14597010,14:42:24,14:42:24,9608,24,,,,6600.61,0
14597010,14:43:01,14:43:01,2342,25,,,,6850.85,0
14597010,14:43:37,14:43:37,2343,26,,,,7141.4,0
14597010,14:44:16,14:44:16,2344,27,,,,7393.3,0
14597010,14:45:04,14:45:04,4960,28,,,,7699.43,0
14597010,14:45:38,14:45:38,4961,29,,,,7932.63,0
14597010,14:46:18,14:46:18,4962,30,,,,8166.26,0
14597010,14:46:55,14:46:55,4963,31,,,,8423.71,0
14597010,14:47:40,14:47:40,4964,32,,,,8733.77,0
14597010,14:48:33,14:48:33,4965,33,,,,9035.68,0
14597010,14:49:18,14:49:18,561,34,,,,9277.28,0
14597010,14:50:30,14:50:30,562,35,,,,9691.51,0
14597010,14:50:56,14:50:56,563,36,,,,9832.56,0
14597010,14:51:22,14:51:22,564,37,,,,9995.9,0
14597010,14:52:11,14:52:11,565,38,,,,10339.22,0
14597010,14:53:00,14:53:00,566,39,,,,10667.48,
14597010,14:53:35,14:53:35,567,40,,,,10870.85,0
14597010,14:54:12,14:54:12,568,41,,,,11063.63,0
14597010,14:54:36,14:54:36,569,42,,,,11253.1,0
14597010,14:55:23,14:55:23,570,43,,,,11595.54,0
14597010,14:56:24,14:56:24,571,44,,,,11900.85,0
14597010,14:57:00,14:57:00,10748,45,,,,12136.6,
14597010,14:57:21,14:57:21,573,46,,,,12281.2,0
14597010,14:58:06,14:58:06,4519,47,,,,12601.96,0
14597010,14:58:43,14:58:43,4520,48,,,,12926.25,0
14597010,14:59:16,14:59:16,4320,49,,,,13116.32,0
14597010,14:59:47,14:59:47,579,50,,,,13325.14,0
14597010,15:00:45,15:00:45,580,51,,,,13640.58,0
14597010,15:02:00,15:02:00,581,52,,,,14126.81,
14597010,15:03:30,15:03:30,582,53,,,,14303.53,0
14597010,15:05:24,15:05:24,583,54,,,,14569.85,0
14597010,15:07:26,15:07:26,10805,55,,,,14927.15,0
14597010,15:08:34,15:08:34,4400,56,,,,15174.7,0
14597010,15:10:46,15:10:46,8635,57,,,,15596.35,0
14597010,15:11:31,15:11:31,2643,58,,,,15707.36,0
14597010,15:12:39,15:12:39,584,59,,,,15901.6,0
14597010,15:13:29,15:13:29,10304,60,,,,16007.4,0
14597010,15:15:00,15:15:00,10043,61,,,,16228.82,
14597010,15:16:51,15:16:51,2645,62,,,,16571.75,0
14597010,15:20:00,15:20:00,10479,63,,1,,17253.08,
14597080,14:20:00,14:20:00,9654,1,,,1,0,
14597080,14:21:14,14:21:14,4954,2,,,,436.69,0
14597080,14:21:39,14:21:39,4955,3,,,,585.8,0
14597080,14:22:04,14:22:04,4956,4,,,,738.75,0
14597080,14:22:54,14:22:54,4957,5,,,,1024.95,0
14597080,14:23:34,14:23:34,4958,6,,,,1238.68,0
14597080,14:24:04,14:24:04,4959,7,,,,1375.26,0
14597080,14:24:39,14:24:39,82,8,,,,1609.22,0
14597080,14:25:29,14:25:29,83,9,,,,1844.64,0
14597080,14:26:18,14:26:18,7984,10,,,,2116.13,0
14597080,14:27:11,14:27:11,85,11,,,,2427.24,0
14597080,14:27:56,14:27:56,86,12,,,,2620.1,0
14597080,14:28:25,14:28:25,87,13,,,,2762.34,0
14597080,14:29:15,14:29:15,88,14,,,,2986.76,0
14597080,14:29:50,14:29:50,89,15,,,,3194.3,0
14597080,14:30:28,14:30:28,90,16,,,,3390.28,0
14597080,14:30:58,14:30:58,91,17,,,,3522.67,0
14597080,14:34:00,14:34:00,10161,18,,,,4488.51,
14597080,14:37:11,14:37:11,8322,19,,,,5281.73,0
14597080,14:38:04,14:38:04,2211,20,,,,5514.04,0
14597080,14:39:04,14:39:04,2212,21,,,,5746.76,0
14597080,14:40:32,14:40:32,2213,22,,,,6065.54,0
14597080,14:42:00,14:42:00,9934,23,,,,6445.92,
14597080,14:42:24,14:42:24,9608,24,,,,6600.61,0
14597080,14:43:01,14:43:01,2342,25,,,,6850.85,0
14597080,14:43:37,14:43:37,2343,26,,,,7141.4,0
14597080,14:44:16,14:44:16,2344,27,,,,7393.3,0
14597080,14:45:04,14:45:04,4960,28,,,,7699.43,0
14597080,14:45:38,14:45:38,4961,29,,,,7932.63,0
14597080,14:46:18,14:46:18,4962,30,,,,8166.26,0
14597080,14:46:55,14:46:55,4963,31,,,,8423.71,0
14597080,14:47:40,14:47:40,4964,32,,,,8733.77,0
14597080,14:48:33,14:48:33,4965,33,,,,9035.68,0
14597080,14:49:18,14:49:18,561,34,,,,9277.28,0
14597080,14:50:30,14:50:30,562,35,,,,9691.51,0
14597080,14:50:56,14:50:56,563,36,,,,9832.56,0
14597080,14:51:22,14:51:22,564,37,,,,9995.9,0
14597080,14:52:11,14:52:11,565,38,,,,10339.22,0
14597080,14:53:00,14:53:00,566,39,,,,10667.48,
14597080,14:53:35,14:53:35,567,40,,,,10870.85,0
14597080,14:54:12,14:54:12,568,41,,,,11063.63,0
14597080,14:54:36,14:54:36,569,42,,,,11253.1,0
14597080,14:55:23,14:55:23,570,43,,,,11595.54,0
14597080,14:56:24,14:56:24,571,44,,,,11900.85,0
14597080,14:57:00,14:57:00,10748,45,,,,12136.6,
14597080,14:57:21,14:57:21,573,46,,,,12281.2,0
14597080,14:58:06,14:58:06,4519,47,,,,12601.96,0
14597080,14:58:43,14:58:43,4520,48,,,,12926.25,0
14597080,14:59:16,14:59:16,4320,49,,,,13116.32,0
14597080,14:59:47,14:59:47,579,50,,,,13325.14,0
14597080,15:00:45,15:00:45,580,51,,,,13640.58,0
14597080,15:02:00,15:02:00,581,52,,,,14126.81,
14597080,15:03:30,15:03:30,582,53,,,,14303.53,0
14597080,15:05:24,15:05:24,583,54,,,,14569.85,0
14597080,15:07:26,15:07:26,10805,55,,,,14927.15,0
14597080,15:08:34,15:08:34,4400,56,,,,15174.7,0
14597080,15:10:46,15:10:46,8635,57,,,,15596.35,0
14597080,15:11:31,15:11:31,2643,58,,,,15707.36,0
14597080,15:12:39,15:12:39,584,59,,,,15901.6,0
14597080,15:13:29,15:13:29,10304,60,,,,16007.4,0
14597080,15:15:00,15:15:00,10043,61,,,,16228.82,
14597080,15:16:51,15:16:51,2645,62,,,,16571.75,0
14597080,15:20:00,15:20:00,10479,63,,1,,17253.08,
14597090,14:20:00,14:20:00,9654,1,,,1,0,
14597090,14:21:14,14:21:14,4954,2,,,,436.69,0
14597090,14:21:39,14:21:39,4955,3,,,,585.8,0
14597090,14:22:04,14:22:04,4956,4,,,,738.75,0
14597090,14:22:54,14:22:54,4957,5,,,,1024.95,0
14597090,14:23:34,14:23:34,4958,6,,,,1238.68,0
14597090,14:24:04,14:24:04,4959,7,,,,1375.26,0
14597090,14:24:39,14:24:39,82,8,,,,1609.22,0
14597090,14:25:29,14:25:29,83,9,,,,1844.64,0
14597090,14:26:18,14:26:18,7984,10,,,,2116.13,0
14597090,14:27:11,14:27:11,85,11,,,,2427.24,0
14597090,14:27:56,14:27:56,86,12,,,,2620.1,0
14597090,14:28:25,14:28:25,87,13,,,,2762.34,0
14597090,14:29:15,14:29:15,88,14,,,,2986.76,0
14597090,14:29:50,14:29:50,89,15,,,,3194.3,0
14597090,14:30:28,14:30:28,90,16,,,,3390.28,0
14597090,14:30:58,14:30:58,91,17,,,,3522.67,0
14597090,14:34:00,14:34:00,10161,18,,,,4488.51,
14597090,14:37:11,14:37:11,8322,19,,,,5281.73,0
14597090,14:38:04,14:38:04,2211,20,,,,5514.04,0
14597090,14:39:04,14:39:04,2212,21,,,,5746.76,0
14597090,14:40:32,14:40:32,2213,22,,,,6065.54,0
14597090,14:42:00,14:42:00,9934,23,,,,6445.92,
14597090,14:42:24,14:42:24,9608,24,,,,6600.61,0
14597090,14:43:01,14:43:01,2342,25,,,,6850.85,0
14597090,14:43:37,14:43:37,2343,26,,,,7141.4,0
14597090,14:44:16,14:44:16,2344,27,,,,7393.3,0
14597090,14:45:04,14:45:04,4960,28,,,,7699.43,0
14597090,14:45:38,14:45:38,4961,29,,,,7932.63,0
14597090,14:46:18,14:46:18,4962,30,,,,8166.26,0
14597090,14:46:55,14:46:55,4963,31,,,,8423.71,0
14597090,14:47:40,14:47:40,4964,32,,,,8733.77,0
14597090,14:48:33,14:48:33,4965,33,,,,9035.68,0
14597090,14:49:18,14:49:18,561,34,,,,9277.28,0
14597090,14:50:30,14:50:30,562,35,,,,9691.51,0
14597090,14:50:56,14:50:56,563,36,,,,9832.56,0
14597090,14:51:22,14:51:22,564,37,,,,9995.9,0
14597090,14:52:11,14:52:11,565,38,,,,10339.22,0
14597090,14:53:00,14:53:00,566,39,,,,10667.48,
14597090,14:53:35,14:53:35,567,40,,,,10870.85,0
14597090,14:54:12,14:54:12,568,41,,,,11063.63,0
14597090,14:54:36,14:54:36,569,42,,,,11253.1,0
14597090,14:55:23,14:55:23,570,43,,,,11595.54,0
14597090,14:56:24,14:56:24,571,44,,,,11900.85,0
14597090,14:57:00,14:57:00,10748,45,,,,12136.6,
14597090,14:57:21,14:57:21,573,46,,,,12281.2,0
14597090,14:58:06,14:58:06,4519,47,,,,12601.96,0
14597090,14:58:43,14:58:43,4520,48,,,,12926.25,0
14597090,14:59:16,14:59:16,4320,49,,,,13116.32,0
14597090,14:59:47,14:59:47,579,50,,,,13325.14,0
14597090,15:00:45,15:00:45,580,51,,,,13640.58,0
14597090,15:02:00,15:02:00,581,52,,,,14126.81,
14597090,15:03:30,15:03:30,582,53,,,,14303.53,0
14597090,15:05:24,15:05:24,583,54,,,,14569.85,0
14597090,15:07:26,15:07:26,10805,55,,,,14927.15,0
14597090,15:08:34,15:08:34,4400,56,,,,15174.7,0
14597090,15:10:46,15:10:46,8635,57,,,,15596.35,0
14597090,15:11:31,15:11:31,2643,58,,,,15707.36,0
14597090,15:12:39,15:12:39,584,59,,,,15901.6,0
14597090,15:13:29,15:13:29,10304,60,,,,16007.4,0
14597090,15:15:00,15:15:00,10043,61,,,,16228.82,
14597090,15:16:51,15:16:51,2645,62,,,,16571.75,0
14597090,15:20:00,15:20:00,10479,63,,1,,17253.08,
14627070,16:28:00,16:28:00,9654,1,,,1,0,
14627070,16:29:14,16:29:14,4954,2,,,,436.69,0
14627070,16:29:39,16:29:39,4955,3,,,,585.8,0
14627070,16:30:04,16:30:04,4956,4,,,,738.75,0
14627070,16:30:54,16:30:54,4957,5,,,,1024.95,0
14627070,16:31:34,16:31:34,4958,6,,,,1238.68,0
14627070,16:32:04,16:32:04,4959,7,,,,1375.26,0
14627070,16:32:39,16:32:39,82,8,,,,1609.22,0
14627070,16:33:29,16:33:29,83,9,,,,1844.64,0
14627070,16:34:18,16:34:18,7984,10,,,,2116.13,0
14627070,16:35:11,16:35:11,85,11,,,,2427.24,0
14627070,16:35:56,16:35:56,86,12,,,,2620.1,0
14627070,16:36:25,16:36:25,87,13,,,,2762.34,0
14627070,16:37:15,16:37:15,88,14,,,,2986.76,0
14627070,16:37:50,16:37:50,89,15,,,,3194.3,0
14627070,16:38:28,16:38:28,90,16,,,,3390.28,0
14627070,16:38:58,16:38:58,91,17,,,,3522.67,0
14627070,16:42:00,16:42:00,10161,18,,,,4488.51,
14627070,16:45:11,16:45:11,8322,19,,,,5281.73,0
14627070,16:46:04,16:46:04,2211,20,,,,5514.04,0
14627070,16:47:04,16:47:04,2212,21,,,,5746.76,0
14627070,16:48:32,16:48:32,2213,22,,,,6065.54,0
14627070,16:50:00,16:50:00,9934,23,,,,6445.92,
14627070,16:50:24,16:50:24,9608,24,,,,6600.61,0
14627070,16:51:01,16:51:01,2342,25,,,,6850.85,0
14627070,16:51:37,16:51:37,2343,26,,,,7141.4,0
14627070,16:52:16,16:52:16,2344,27,,,,7393.3,0
14627070,16:53:04,16:53:04,4960,28,,,,7699.43,0
14627070,16:53:38,16:53:38,4961,29,,,,7932.63,0
14627070,16:54:18,16:54:18,4962,30,,,,8166.26,0
14627070,16:54:55,16:54:55,4963,31,,,,8423.71,0
14627070,16:55:40,16:55:40,4964,32,,,,8733.77,0
14627070,16:56:33,16:56:33,4965,33,,,,9035.68,0
14627070,16:57:18,16:57:18,561,34,,,,9277.28,0
14627070,16:58:30,16:58:30,562,35,,,,9691.51,0
14627070,16:58:56,16:58:56,563,36,,,,9832.56,0
14627070,16:59:22,16:59:22,564,37,,,,9995.9,0
14627070,17:00:11,17:00:11,565,38,,,,10339.22,0
14627070,17:01:00,17:01:00,566,39,,,,10667.48,
14627070,17:01:35,17:01:35,567,40,,,,10870.85,0
14627070,17:02:12,17:02:12,568,41,,,,11063.63,0
14627070,17:02:36,17:02:36,569,42,,,,11253.1,0
14627070,17:03:23,17:03:23,570,43,,,,11595.54,0
14627070,17:04:24,17:04:24,571,44,,,,11900.85,0
14627070,17:05:00,17:05:00,10748,45,,,,12136.6,
14627070,17:05:21,17:05:21,573,46,,,,12281.2,0
14627070,17:06:06,17:06:06,4519,47,,,,12601.96,0
14627070,17:06:43,17:06:43,4520,48,,,,12926.25,0
14627070,17:07:16,17:07:16,4320,49,,,,13116.32,0
14627070,17:07:47,17:07:47,579,50,,,,13325.14,0
14627070,17:08:45,17:08:45,580,51,,,,13640.58,0
14627070,17:10:00,17:10:00,581,52,,,,14126.81,
14627070,17:11:23,17:11:23,582,53,,,,14303.53,0
14627070,17:13:08,17:13:08,583,54,,,,14569.85,0
14627070,17:15:01,17:15:01,10805,55,,,,14927.15,0
14627070,17:16:04,17:16:04,4400,56,,,,15174.7,0
14627070,17:18:05,17:18:05,8635,57,,,,15596.35,0
14627070,17:18:47,17:18:47,2643,58,,,,15707.36,0
14627070,17:19:50,17:19:50,584,59,,,,15901.6,0
14627070,17:20:36,17:20:36,10304,60,,,,16007.4,0
14627070,17:22:00,17:22:00,10043,61,,,,16228.82,
14627070,17:23:51,17:23:51,2645,62,,,,16571.75,0
14627070,17:27:00,17:27:00,10479,63,,1,,17253.08,
14778010,16:56:00,16:56:00,9654,1,,,1,0,
14778010,16:57:14,16:57:14,4954,2,,,,436.69,0
14778010,16:57:39,16:57:39,4955,3,,,,585.8,0
14778010,16:58:04,16:58:04,4956,4,,,,738.75,0
14778010,16:58:54,16:58:54,4957,5,,,,1024.95,0
14778010,16:59:34,16:59:34,4958,6,,,,1238.68,0
14778010,17:00:04,17:00:04,4959,7,,,,1375.26,0
14778010,17:00:39,17:00:39,82,8,,,,1609.22,0
14778010,17:01:29,17:01:29,83,9,,,,1844.64,0
14778010,17:02:18,17:02:18,7984,10,,,,2116.13,0
14778010,17:03:11,17:03:11,85,11,,,,2427.24,0
14778010,17:03:56,17:03:56,86,12,,,,2620.1,0
14778010,17:04:25,17:04:25,87,13,,,,2762.34,0
14778010,17:05:15,17:05:15,88,14,,,,2986.76,0
14778010,17:05:50,17:05:50,89,15,,,,3194.3,0
14778010,17:06:28,17:06:28,90,16,,,,3390.28,0
14778010,17:06:58,17:06:58,91,17,,,,3522.67,0
14778010,17:10:00,17:10:00,10161,18,,,,4488.51,
14778010,17:13:11,17:13:11,8322,19,,,,5281.73,0
14778010,17:14:04,17:14:04,2211,20,,,,5514.04,0
14778010,17:15:04,17:15:04,2212,21,,,,5746.76,0
14778010,17:16:32,17:16:32,2213,22,,,,6065.54,0
14778010,17:18:00,17:18:00,9934,23,,,,6445.92,
14778010,17:18:24,17:18:24,9608,24,,,,6600.61,0
14778010,17:19:01,17:19:01,2342,25,,,,6850.85,0
14778010,17:19:37,17:19:37,2343,26,,,,7141.4,0
14778010,17:20:16,17:20:16,2344,27,,,,7393.3,0
14778010,17:21:04,17:21:04,4960,28,,,,7699.43,0
14778010,17:21:38,17:21:38,4961,29,,,,7932.63,0
14778010,17:22:18,17:22:18,4962,30,,,,8166.26,0
14778010,17:22:55,17:22:55,4963,31,,,,8423.71,0
14778010,17:23:40,17:23:40,4964,32,,,,8733.77,0
14778010,17:24:33,17:24:33,4965,33,,,,9035.68,0
14778010,17:25:18,17:25:18,561,34,,,,9277.28,0
14778010,17:26:30,17:26:30,562,35,,,,9691.51,0
14778010,17:26:56,17:26:56,563,36,,,,9832.56,0
14778010,17:27:22,17:27:22,564,37,,,,9995.9,0
14778010,17:28:11,17:28:11,565,38,,,,10339.22,0
14778010,17:29:00,17:29:00,566,39,,,,10667.48,
14778010,17:29:35,17:29:35,567,40,,,,10870.85,0
14778010,17:30:12,17:30:12,568,41,,,,11063.63,0
14778010,17:30:36,17:30:36,569,42,,,,11253.1,0
14778010,17:31:23,17:31:23,570,43,,,,11595.54,0
14778010,17:32:24,17:32:24,571,44,,,,11900.85,0
14778010,17:33:00,17:33:00,10748,45,,,,12136.6,
14778010,17:33:21,17:33:21,573,46,,,,12281.2,0
14778010,17:34:06,17:34:06,4519,47,,,,12601.96,0
14778010,17:34:43,17:34:43,4520,48,,,,12926.25,0
14778010,17:35:16,17:35:16,4320,49,,,,13116.32,0
14778010,17:35:47,17:35:47,579,50,,,,13325.14,0
14778010,17:36:45,17:36:45,580,51,,,,13640.58,0
14778010,17:38:00,17:38:00,581,52,,,,14126.81,
14778010,17:39:30,17:39:30,582,53,,,,14303.53,0
14778010,17:41:24,17:41:24,583,54,,,,14569.85,0
14778010,17:43:26,17:43:26,10805,55,,,,14927.15,0
14778010,17:44:34,17:44:34,4400,56,,,,15174.7,0
14778010,17:46:46,17:46:46,8635,57,,,,15596.35,0
14778010,17:47:31,17:47:31,2643,58,,,,15707.36,0
14778010,17:48:39,17:48:39,584,59,,,,15901.6,0
14778010,17:49:29,17:49:29,10304,60,,,,16007.4,0
14778010,17:51:00,17:51:00,10043,61,,,,16228.82,
14778010,17:52:51,17:52:51,2645,62,,,,16571.75,0
14778010,17:56:00,17:56:00,10479,63,,1,,17253.08,
14778080,16:56:00,16:56:00,9654,1,,,1,0,
14778080,16:57:14,16:57:14,4954,2,,,,436.69,0
14778080,16:57:39,16:57:39,4955,3,,,,585.8,0
14778080,16:58:04,16:58:04,4956,4,,,,738.75,0
14778080,16:58:54,16:58:54,4957,5,,,,1024.95,0
14778080,16:59:34,16:59:34,4958,6,,,,1238.68,0
14778080,17:00:04,17:00:04,4959,7,,,,1375.26,0
14778080,17:00:39,17:00:39,82,8,,,,1609.22,0
14778080,17:01:29,17:01:29,83,9,,,,1844.64,0
14778080,17:02:18,17:02:18,7984,10,,,,2116.13,0
14778080,17:03:11,17:03:11,85,11,,,,2427.24,0
14778080,17:03:56,17:03:56,86,12,,,,2620.1,0
14778080,17:04:25,17:04:25,87,13,,,,2762.34,0
14778080,17:05:15,17:05:15,88,14,,,,2986.76,0
14778080,17:05:50,17:05:50,89,15,,,,3194.3,0
14778080,17:06:28,17:06:28,90,16,,,,3390.28,0
14778080,17:06:58,17:06:58,91,17,,,,3522.67,0
14778080,17:10:00,17:10:00,10161,18,,,,4488.51,
14778080,17:13:11,17:13:11,8322,19,,,,5281.73,0
14778080,17:14:04,17:14:04,2211,20,,,,5514.04,0
14778080,17:15:04,17:15:04,2212,21,,,,5746.76,0
14778080,17:16:32,17:16:32,2213,22,,,,6065.54,0
14778080,17:18:00,17:18:00,9934,23,,,,6445.92,
14778080,17:18:24,17:18:24,9608,24,,,,6600.61,0
14778080,17:19:01,17:19:01,2342,25,,,,6850.85,0
14778080,17:19:37,17:19:37,2343,26,,,,7141.4,0
14778080,17:20:16,17:20:16,2344,27,,,,7393.3,0
14778080,17:21:04,17:21:04,4960,28,,,,7699.43,0
14778080,17:21:38,17:21:38,4961,29,,,,7932.63,0
14778080,17:22:18,17:22:18,4962,30,,,,8166.26,0
14778080,17:22:55,17:22:55,4963,31,,,,8423.71,0
14778080,17:23:40,17:23:40,4964,32,,,,8733.77,0
14778080,17:24:33,17:24:33,4965,33,,,,9035.68,0
14778080,17:25:18,17:25:18,561,34,,,,9277.28,0
14778080,17:26:30,17:26:30,562,35,,,,9691.51,0
14778080,17:26:56,17:26:56,563,36,,,,9832.56,0
14778080,17:27:22,17:27:22,564,37,,,,9995.9,0
14778080,17:28:11,17:28:11,565,38,,,,10339.22,0
14778080,17:29:00,17:29:00,566,39,,,,10667.48,
14778080,17:29:35,17:29:35,567,40,,,,10870.85,0
14778080,17:30:12,17:30:12,568,41,,,,11063.63,0
14778080,17:30:36,17:30:36,569,42,,,,11253.1,0
14778080,17:31:23,17:31:23,570,43,,,,11595.54,0
14778080,17:32:24,17:32:24,571,44,,,,11900.85,0
14778080,17:33:00,17:33:00,10748,45,,,,12136.6,
14778080,17:33:21,17:33:21,573,46,,,,12281.2,0
14778080,17:34:06,17:34:06,4519,47,,,,12601.96,0
14778080,17:34:43,17:34:43,4520,48,,,,12926.25,0
14778080,17:35:16,17:35:16,4320,49,,,,13116.32,0
14778080,17:35:47,17:35:47,579,50,,,,13325.14,0
14778080,17:36:45,17:36:45,580,51,,,,13640.58,0
14778080,17:38:00,17:38:00,581,52,,,,14126.81,
14778080,17:39:30,17:39:30,582,53,,,,14303.53,0
14778080,17:41:24,17:41:24,583,54,,,,14569.85,0
14778080,17:43:26,17:43:26,10805,55,,,,14927.15,0
14778080,17:44:34,17:44:34,4400,56,,,,15174.7,0
14778080,17:46:46,17:46:46,8635,57,,,,15596.35,0
14778080,17:47:31,17:47:31,2643,58,,,,15707.36,0
14778080,17:48:39,17:48:39,584,59,,,,15901.6,0
14778080,17:49:29,17:49:29,10304,60,,,,16007.4,0
14778080,17:51:00,17:51:00,10043,61,,,,16228.82,
14778080,17:52:51,17:52:51,2645,62,,,,16571.75,0
14778080,17:56:00,17:56:00,10479,63,,1,,17253.08,
14778090,16:56:00,16:56:00,9654,1,,,1,0,
14778090,16:57:14,16:57:14,4954,2,,,,436.69,0
14778090,16:57:39,16:57:39,4955,3,,,,585.8,0
14778090,16:58:04,16:58:04,4956,4,,,,738.75,0
14778090,16:58:54,16:58:54,4957,5,,,,1024.95,0
14778090,16:59:34,16:59:34,4958,6,,,,1238.68,0
14778090,17:00:04,17:00:04,4959,7,,,,1375.26,0
14778090,17:00:39,17:00:39,82,8,,,,1609.22,0
14778090,17:01:29,17:01:29,83,9,,,,1844.64,0
14778090,17:02:18,17:02:18,7984,10,,,,2116.13,0
14778090,17:03:11,17:03:11,85,11,,,,2427.24,0
14778090,17:03:56,17:03:56,86,12,,,,2620.1,0
14778090,17:04:25,17:04:25,87,13,,,,2762.34,0
14778090,17:05:15,17:05:15,88,14,,,,2986.76,0
14778090,17:05:50,17:05:50,89,15,,,,3194.3,0
14778090,17:06:28,17:06:28,90,16,,,,3390.28,0
14778090,17:06:58,17:06:58,91,17,,,,3522.67,0
14778090,17:10:00,17:10:00,10161,18,,,,4488.51,
14778090,17:13:11,17:13:11,8322,19,,,,5281.73,0
14778090,17:14:04,17:14:04,2211,20,,,,5514.04,0
14778090,17:15:04,17:15:04,2212,21,,,,5746.76,0
14778090,17:16:32,17:16:32,2213,22,,,,6065.54,0
14778090,17:18:00,17:18:00,9934,23,,,,6445.92,
14778090,17:18:24,17:18:24,9608,24,,,,6600.61,0
14778090,17:19:01,17:19:01,2342,25,,,,6850.85,0
14778090,17:19:37,17:19:37,2343,26,,,,7141.4,0
14778090,17:20:16,17:20:16,2344,27,,,,7393.3,0
14778090,17:21:04,17:21:04,4960,28,,,,7699.43,0
14778090,17:21:38,17:21:38,4961,29,,,,7932.63,0
14778090,17:22:18,17:22:18,4962,30,,,,8166.26,0
14778090,17:22:55,17:22:55,4963,31,,,,8423.71,0
14778090,17:23:40,17:23:40,4964,32,,,,8733.77,0
14778090,17:24:33,17:24:33,4965,33,,,,9035.68,0
14778090,17:25:18,17:25:18,561,34,,,,9277.28,0
14778090,17:26:30,17:26:30,562,35,,,,9691.51,0
14778090,17:26:56,17:26:56,563,36,,,,9832.56,0
14778090,17:27:22,17:27:22,564,37,,,,9995.9,0
14778090,17:28:11,17:28:11,565,38,,,,10339.22,0
14778090,17:29:00,17:29:00,566,39,,,,10667.48,
14778090,17:29:35,17:29:35,567,40,,,,10870.85,0
14778090,17:30:12,17:30:12,568,41,,,,11063.63,0
14778090,17:30:36,17:30:36,569,42,,,,11253.1,0
14778090,17:31:23,17:31:23,570,43,,,,11595.54,0
14778090,17:32:24,17:32:24,571,44,,,,11900.85,0
14778090,17:33:00,17:33:00,10748,45,,,,12136.6,
14778090,17:33:21,17:33:21,573,46,,,,12281.2,0
14778090,17:34:06,17:34:06,4519,47,,,,12601.96,0
14778090,17:34:43,17:34:43,4520,48,,,,12926.25,0
14778090,17:35:16,17:35:16,4320,49,,,,13116.32,0
14778090,17:35:47,17:35:47,579,50,,,,13325.14,0
14778090,17:36:45,17:36:45,580,51,,,,13640.58,0
14778090,17:38:00,17:38:00,581,52,,,,14126.81,
14778090,17:39:30,17:39:30,582,53,,,,14303.53,0
14778090,17:41:24,17:41:24,583,54,,,,14569.85,0
14778090,17:43:26,17:43:26,10805,55,,,,14927.15,0
14778090,17:44:34,17:44:34,4400,56,,,,15174.7,0
14778090,17:46:46,17:46:46,8635,57,,,,15596.35,0
14778090,17:47:31,17:47:31,2643,58,,,,15707.36,0
14778090,17:48:39,17:48:39,584,59,,,,15901.6,0
14778090,17:49:29,17:49:29,10304,60,,,,16007.4,0
14778090,17:51:00,17:51:00,10043,61,,,,16228.82,
14778090,17:52:51,17:52:51,2645,62,,,,16571.75,0
14778090,17:56:00,17:56:00,10479,63,,1,,17253.08,
14913070,22:00:01,22:00:01,9654,1,,,1,0,
14913070,22:01:10,22:01:10,4954,2,,,,436.69,0
14913070,22:01:33,22:01:33,4955,3,,,,585.8,0
14913070,22:01:56,22:01:56,4956,4,,,,738.75,0
14913070,22:02:42,22:02:42,4957,5,,,,1024.95,0
14913070,22:03:19,22:03:19,4958,6,,,,1238.68,0
14913070,22:03:47,22:03:47,4959,7,,,,1375.26,0
14913070,22:04:19,22:04:19,82,8,,,,1609.22,0
14913070,22:05:06,22:05:06,83,9,,,,1844.64,0
14913070,22:05:52,22:05:52,7984,10,,,,2116.13,0
14913070,22:06:40,22:06:40,85,11,,,,2427.24,0
14913070,22:07:22,22:07:22,86,12,,,,2620.1,0
14913070,22:07:50,22:07:50,87,13,,,,2762.34,0
14913070,22:08:36,22:08:36,88,14,,,,2986.76,0
14913070,22:09:08,22:09:08,89,15,,,,3194.3,0
14913070,22:09:43,22:09:43,90,16,,,,3390.28,0
14913070,22:10:11,22:10:11,91,17,,,,3522.67,0
14913070,22:13:00,22:13:00,10161,18,,,,4488.51,
14913070,22:15:23,22:15:23,8322,19,,,,5281.73,0
14913070,22:16:03,22:16:03,2211,20,,,,5514.04,0
14913070,22:16:48,22:16:48,2212,21,,,,5746.76,0
14913070,22:17:54,22:17:54,2213,22,,,,6065.54,0
14913070,22:19:00,22:19:00,9934,23,,,,6445.92,
14913070,22:19:21,22:19:21,9608,24,,,,6600.61,0
14913070,22:19:55,22:19:55,2342,25,,,,6850.85,0
14913070,22:20:29,22:20:29,2343,26,,,,7141.4,0
14913070,22:21:04,22:21:04,2344,27,,,,7393.3,0
14913070,22:21:48,22:21:48,4960,28,,,,7699.43,0
14913070,22:22:18,22:22:18,4961,29,,,,7932.63,0
14913070,22:22:55,22:22:55,4962,30,,,,8166.26,0
14913070,22:23:28,22:23:28,4963,31,,,,8423.71,0
14913070,22:24:09,22:24:09,4964,32,,,,8733.77,0
14913070,22:24:57,22:24:57,4965,33,,,,9035.68,0
14913070,22:25:38,22:25:38,561,34,,,,9277.28,0
14913070,22:26:43,22:26:43,562,35,,,,9691.51,0
14913070,22:27:07,22:27:07,563,36,,,,9832.56,0
14913070,22:27:30,22:27:30,564,37,,,,9995.9,0
14913070,22:28:16,22:28:16,565,38,,,,10339.22,0
14913070,22:29:00,22:29:00,566,39,,,,10667.48,
14913070,22:29:35,22:29:35,567,40,,,,10870.85,0
14913070,22:30:12,22:30:12,568,41,,,,11063.63,0
14913070,22:30:36,22:30:36,569,42,,,,11253.1,0
14913070,22:31:23,22:31:23,570,43,,,,11595.54,0
14913070,22:32:24,22:32:24,571,44,,,,11900.85,0
14913070,22:33:00,22:33:00,10748,45,,,,12136.6,
14913070,22:33:21,22:33:21,573,46,,,,12281.2,0
14913070,22:34:06,22:34:06,4519,47,,,,12601.96,0
14913070,22:34:43,22:34:43,4520,48,,,,12926.25,0
14913070,22:35:16,22:35:16,4320,49,,,,13116.32,0
14913070,22:35:47,22:35:47,579,50,,,,13325.14,0
14913070,22:36:45,22:36:45,580,51,,,,13640.58,0
14913070,22:38:00,22:38:00,581,52,,,,14126.81,
14913070,22:39:16,22:39:16,582,53,,,,14303.53,0
14913070,22:40:52,22:40:52,583,54,,,,14569.85,0
14913070,22:42:36,22:42:36,10805,55,,,,14927.15,0
14913070,22:43:33,22:43:33,4400,56,,,,15174.7,0
14913070,22:45:25,22:45:25,8635,57,,,,15596.35,0
14913070,22:46:03,22:46:03,2643,58,,,,15707.36,0
14913070,22:47:01,22:47:01,584,59,,,,15901.6,0
14913070,22:47:43,22:47:43,10304,60,,,,16007.4,0
14913070,22:49:00,22:49:00,10043,61,,,,16228.82,
14913070,22:50:29,22:50:29,2645,62,,,,16571.75,0
14913070,22:53:00,22:53:00,10479,63,,1,,17253.08,
15273020,22:49:00,22:49:00,9654,1,,,1,0,
15273020,22:50:14,22:50:14,4954,2,,,,436.69,0
15273020,22:50:39,22:50:39,4955,3,,,,585.8,0
15273020,22:51:04,22:51:04,4956,4,,,,738.75,0
15273020,22:51:54,22:51:54,4957,5,,,,1024.95,0
15273020,22:52:34,22:52:34,4958,6,,,,1238.68,0
15273020,22:53:04,22:53:04,4959,7,,,,1375.26,0
15273020,22:53:39,22:53:39,82,8,,,,1609.22,0
15273020,22:54:29,22:54:29,83,9,,,,1844.64,0
15273020,22:55:18,22:55:18,7984,10,,,,2116.13,0
15273020,22:56:11,22:56:11,85,11,,,,2427.24,0
15273020,22:56:56,22:56:56,86,12,,,,2620.1,0
15273020,22:57:25,22:57:25,87,13,,,,2762.34,0
15273020,22:58:15,22:58:15,88,14,,,,2986.76,0
15273020,22:58:50,22:58:50,89,15,,,,3194.3,0
15273020,22:59:28,22:59:28,90,16,,,,3390.28,0
15273020,22:59:58,22:59:58,91,17,,,,3522.67,0
15273020,23:03:00,23:03:00,10161,18,,,,4488.51,
15273020,23:04:59,23:04:59,8322,19,,,,5281.73,0
15273020,23:05:32,23:05:32,2211,20,,,,5514.04,0
15273020,23:06:10,23:06:10,2212,21,,,,5746.76,0
15273020,23:07:05,23:07:05,2213,22,,,,6065.54,0
15273020,23:08:00,23:08:00,9934,23,,,,6445.92,
15273020,23:08:24,23:08:24,9608,24,,,,6600.61,0
15273020,23:09:01,23:09:01,2342,25,,,,6850.85,0
15273020,23:09:37,23:09:37,2343,26,,,,7141.4,0
15273020,23:10:16,23:10:16,2344,27,,,,7393.3,0
15273020,23:11:04,23:11:04,4960,28,,,,7699.43,0
15273020,23:11:38,23:11:38,4961,29,,,,7932.63,0
15273020,23:12:18,23:12:18,4962,30,,,,8166.26,0
15273020,23:12:55,23:12:55,4963,31,,,,8423.71,0
15273020,23:13:40,23:13:40,4964,32,,,,8733.77,0
15273020,23:14:33,23:14:33,4965,33,,,,9035.68,0
15273020,23:15:18,23:15:18,561,34,,,,9277.28,0
15273020,23:16:30,23:16:30,562,35,,,,9691.51,0
15273020,23:16:56,23:16:56,563,36,,,,9832.56,0
15273020,23:17:22,23:17:22,564,37,,,,9995.9,0
15273020,23:18:11,23:18:11,565,38,,,,10339.22,0
15273020,23:19:00,23:19:00,566,39,,,,10667.48,
15273020,23:19:35,23:19:35,567,40,,,,10870.85,0
15273020,23:20:12,23:20:12,568,41,,,,11063.63,0
15273020,23:20:36,23:20:36,569,42,,,,11253.1,0
15273020,23:21:23,23:21:23,570,43,,,,11595.54,0
15273020,23:22:24,23:22:24,571,44,,,,11900.85,0
15273020,23:23:00,23:23:00,10748,45,,,,12136.6,
15273020,23:23:12,23:23:12,573,46,,,,12281.2,0
15273020,23:23:39,23:23:39,4519,47,,,,12601.96,0
15273020,23:24:02,23:24:02,4520,48,,,,12926.25,0
15273020,23:24:21,23:24:21,4320,49,,,,13116.32,0
15273020,23:24:40,23:24:40,579,50,,,,13325.14,0
15273020,23:25:15,23:25:15,580,51,,,,13640.58,0
15273020,23:26:00,23:26:00,581,52,,,,14126.81,
15273020,23:27:02,23:27:02,582,53,,,,14303.53,0
15273020,23:28:21,23:28:21,583,54,,,,14569.85,0
15273020,23:29:46,23:29:46,10805,55,,,,14927.15,0
15273020,23:30:33,23:30:33,4400,56,,,,15174.7,0
15273020,23:32:04,23:32:04,8635,57,,,,15596.35,0
15273020,23:32:35,23:32:35,2643,58,,,,15707.36,0
15273020,23:33:22,23:33:22,584,59,,,,15901.6,0
15273020,23:33:57,23:33:57,10304,60,,,,16007.4,0
15273020,23:35:00,23:35:00,10043,61,,,,16228.82,
15273020,23:35:22,23:35:22,2645,62,,,,16571.75,0
15273020,23:36:00,23:36:00,10479,63,,1,,17253.08,
15273030,22:49:00,22:49:00,9654,1,,,1,0,
15273030,22:50:14,22:50:14,4954,2,,,,436.69,0
15273030,22:50:39,22:50:39,4955,3,,,,585.8,0
15273030,22:51:04,22:51:04,4956,4,,,,738.75,0
15273030,22:51:54,22:51:54,4957,5,,,,1024.95,0
15273030,22:52:34,22:52:34,4958,6,,,,1238.68,0
15273030,22:53:04,22:53:04,4959,7,,,,1375.26,0
15273030,22:53:39,22:53:39,82,8,,,,1609.22,0
15273030,22:54:29,22:54:29,83,9,,,,1844.64,0
15273030,22:55:18,22:55:18,7984,10,,,,2116.13,0
15273030,22:56:11,22:56:11,85,11,,,,2427.24,0
15273030,22:56:56,22:56:56,86,12,,,,2620.1,0
15273030,22:57:25,22:57:25,87,13,,,,2762.34,0
15273030,22:58:15,22:58:15,88,14,,,,2986.76,0
15273030,22:58:50,22:58:50,89,15,,,,3194.3,0
15273030,22:59:28,22:59:28,90,16,,,,3390.28,0
15273030,22:59:58,22:59:58,91,17,,,,3522.67,0
15273030,23:03:00,23:03:00,10161,18,,,,4488.51,
15273030,23:04:59,23:04:59,8322,19,,,,5281.73,0
15273030,23:05:32,23:05:32,2211,20,,,,5514.04,0
15273030,23:06:10,23:06:10,2212,21,,,,5746.76,0
15273030,23:07:05,23:07:05,2213,22,,,,6065.54,0
15273030,23:08:00,23:08:00,9934,23,,,,6445.92,
15273030,23:08:24,23:08:24,9608,24,,,,6600.61,0
15273030,23:09:01,23:09:01,2342,25,,,,6850.85,0
15273030,23:09:37,23:09:37,2343,26,,,,7141.4,0
15273030,23:10:16,23:10:16,2344,27,,,,7393.3,0
15273030,23:11:04,23:11:04,4960,28,,,,7699.43,0
15273030,23:11:38,23:11:38,4961,29,,,,7932.63,0
15273030,23:12:18,23:12:18,4962,30,,,,8166.26,0
15273030,23:12:55,23:12:55,4963,31,,,,8423.71,0
15273030,23:13:40,23:13:40,4964,32,,,,8733.77,0
15273030,23:14:33,23:14:33,4965,33,,,,9035.68,0
15273030,23:15:18,23:15:18,561,34,,,,9277.28,0
15273030,23:16:30,23:16:30,562,35,,,,9691.51,0
15273030,23:16:56,23:16:56,563,36,,,,9832.56,0
15273030,23:17:22,23:17:22,564,37,,,,9995.9,0
15273030,23:18:11,23:18:11,565,38,,,,10339.22,0
15273030,23:19:00,23:19:00,566,39,,,,10667.48,
15273030,23:19:35,23:19:35,567,40,,,,10870.85,0
15273030,23:20:12,23:20:12,568,41,,,,11063.63,0
15273030,23:20:36,23:20:36,569,42,,,,11253.1,0
15273030,23:21:23,23:21:23,570,43,,,,11595.54,0
15273030,23:22:24,23:22:24,571,44,,,,11900.85,0
15273030,23:23:00,23:23:00,10748,45,,,,12136.6,
15273030,23:23:12,23:23:12,573,46,,,,12281.2,0
15273030,23:23:39,23:23:39,4519,47,,,,12601.96,0
15273030,23:24:02,23:24:02,4520,48,,,,12926.25,0
15273030,23:24:21,23:24:21,4320,49,,,,13116.32,0
15273030,23:24:40,23:24:40,579,50,,,,13325.14,0
15273030,23:25:15,23:25:15,580,51,,,,13640.58,0
15273030,23:26:00,23:26:00,581,52,,,,14126.81,
15273030,23:27:02,23:27:02,582,53,,,,14303.53,0
15273030,23:28:21,23:28:21,583,54,,,,14569.85,0
15273030,23:29:46,23:29:46,10805,55,,,,14927.15,0
15273030,23:30:33,23:30:33,4400,56,,,,15174.7,0
15273030,23:32:04,23:32:04,8635,57,,,,15596.35,0
15273030,23:32:35,23:32:35,2643,58,,,,15707.36,0
15273030,23:33:22,23:33:22,584,59,,,,15901.6,0
15273030,23:33:57,23:33:57,10304,60,,,,16007.4,0
15273030,23:35:00,23:35:00,10043,61,,,,16228.82,
15273030,23:35:22,23:35:22,2645,62,,,,16571.75,0
15273030,23:36:00,23:36:00,10479,63,,1,,17253.08,
15273040,22:49:00,22:49:00,9654,1,,,1,0,
15273040,22:50:14,22:50:14,4954,2,,,,436.69,0
15273040,22:50:39,22:50:39,4955,3,,,,585.8,0
15273040,22:51:04,22:51:04,4956,4,,,,738.75,0
15273040,22:51:54,22:51:54,4957,5,,,,1024.95,0
15273040,22:52:34,22:52:34,4958,6,,,,1238.68,0
15273040,22:53:04,22:53:04,4959,7,,,,1375.26,0
15273040,22:53:39,22:53:39,82,8,,,,1609.22,0
15273040,22:54:29,22:54:29,83,9,,,,1844.64,0
15273040,22:55:18,22:55:18,7984,10,,,,2116.13,0
15273040,22:56:11,22:56:11,85,11,,,,2427.24,0
15273040,22:56:56,22:56:56,86,12,,,,2620.1,0
15273040,22:57:25,22:57:25,87,13,,,,2762.34,0
15273040,22:58:15,22:58:15,88,14,,,,2986.76,0
15273040,22:58:50,22:58:50,89,15,,,,3194.3,0
15273040,22:59:28,22:59:28,90,16,,,,3390.28,0
15273040,22:59:58,22:59:58,91,17,,,,3522.67,0
15273040,23:03:00,23:03:00,10161,18,,,,4488.51,
15273040,23:04:59,23:04:59,8322,19,,,,5281.73,0
15273040,23:05:32,23:05:32,2211,20,,,,5514.04,0
15273040,23:06:10,23:06:10,2212,21,,,,5746.76,0
15273040,23:07:05,23:07:05,2213,22,,,,6065.54,0
15273040,23:08:00,23:08:00,9934,23,,,,6445.92,
15273040,23:08:24,23:08:24,9608,24,,,,6600.61,0
15273040,23:09:01,23:09:01,2342,25,,,,6850.85,0
15273040,23:09:37,23:09:37,2343,26,,,,7141.4,0
15273040,23:10:16,23:10:16,2344,27,,,,7393.3,0
15273040,23:11:04,23:11:04,4960,28,,,,7699.43,0
15273040,23:11:38,23:11:38,4961,29,,,,7932.63,0
15273040,23:12:18,23:12:18,4962,30,,,,8166.26,0
15273040,23:12:55,23:12:55,4963,31,,,,8423.71,0
15273040,23:13:40,23:13:40,4964,32,,,,8733.77,0
15273040,23:14:33,23:14:33,4965,33,,,,9035.68,0
15273040,23:15:18,23:15:18,561,34,,,,9277.28,0
15273040,23:16:30,23:16:30,562,35,,,,9691.51,0
15273040,23:16:56,23:16:56,563,36,,,,9832.56,0
15273040,23:17:22,23:17:22,564,37,,,,9995.9,0
15273040,23:18:11,23:18:11,565,38,,,,10339.22,0
15273040,23:19:00,23:19:00,566,39,,,,10667.48,
15273040,23:19:35,23:19:35,567,40,,,,10870.85,0
15273040,23:20:12,23:20:12,568,41,,,,11063.63,0
15273040,23:20:36,23:20:36,569,42,,,,11253.1,0
15273040,23:21:23,23:21:23,570,43,,,,11595.54,0
15273040,23:22:24,23:22:24,571,44,,,,11900.85,0
15273040,23:23:00,23:23:00,10748,45,,,,12136.6,
15273040,23:23:12,23:23:12,573,46,,,,12281.2,0
15273040,23:23:39,23:23:39,4519,47,,,,12601.96,0
15273040,23:24:02,23:24:02,4520,48,,,,12926.25,0
15273040,23:24:21,23:24:21,4320,49,,,,13116.32,0
15273040,23:24:40,23:24:40,579,50,,,,13325.14,0
15273040,23:25:15,23:25:15,580,51,,,,13640.58,0
15273040,23:26:00,23:26:00,581,52,,,,14126.81,
15273040,23:27:02,23:27:02,582,53,,,,14303.53,0
15273040,23:28:21,23:28:21,583,54,,,,14569.85,0
15273040,23:29:46,23:29:46,10805,55,,,,14927.15,0
15273040,23:30:33,23:30:33,4400,56,,,,15174.7,0
15273040,23:32:04,23:32:04,8635,57,,,,15596.35,0
15273040,23:32:35,23:32:35,2643,58,,,,15707.36,0
15273040,23:33:22,23:33:22,584,59,,,,15901.6,0
15273040,23:33:57,23:33:57,10304,60,,,,16007.4,0
15273040,23:35:00,23:35:00,10043,61,,,,16228.82,
15273040,23:35:22,23:35:22,2645,62,,,,16571.75,0
15273040,23:36:00,23:36:00,10479,63,,1,,17253.08,
15273050,22:49:00,22:49:00,9654,1,,,1,0,
15273050,22:50:14,22:50:14,4954,2,,,,436.69,0
15273050,22:50:39,22:50:39,4955,3,,,,585.8,0
15273050,22:51:04,22:51:04,4956,4,,,,738.75,0
15273050,22:51:54,22:51:54,4957,5,,,,1024.95,0
15273050,22:52:34,22:52:34,4958,6,,,,1238.68,0
15273050,22:53:04,22:53:04,4959,7,,,,1375.26,0
15273050,22:53:39,22:53:39,82,8,,,,1609.22,0
15273050,22:54:29,22:54:29,83,9,,,,1844.64,0
15273050,22:55:18,22:55:18,7984,10,,,,2116.13,0
15273050,22:56:11,22:56:11,85,11,,,,2427.24,0
15273050,22:56:56,22:56:56,86,12,,,,2620.1,0
15273050,22:57:25,22:57:25,87,13,,,,2762.34,0
15273050,22:58:15,22:58:15,88,14,,,,2986.76,0
15273050,22:58:50,22:58:50,89,15,,,,3194.3,0
15273050,22:59:28,22:59:28,90,16,,,,3390.28,0
15273050,22:59:58,22:59:58,91,17,,,,3522.67,0
15273050,23:03:00,23:03:00,10161,18,,,,4488.51,
15273050,23:04:59,23:04:59,8322,19,,,,5281.73,0
15273050,23:05:32,23:05:32,2211,20,,,,5514.04,0
15273050,23:06:10,23:06:10,2212,21,,,,5746.76,0
15273050,23:07:05,23:07:05,2213,22,,,,6065.54,0
15273050,23:08:00,23:08:00,9934,23,,,,6445.92,
15273050,23:08:24,23:08:24,9608,24,,,,6600.61,0
15273050,23:09:01,23:09:01,2342,25,,,,6850.85,0
15273050,23:09:37,23:09:37,2343,26,,,,7141.4,0
15273050,23:10:16,23:10:16,2344,27,,,,7393.3,0
15273050,23:11:04,23:11:04,4960,28,,,,7699.43,0
15273050,23:11:38,23:11:38,4961,29,,,,7932.63,0
15273050,23:12:18,23:12:18,4962,30,,,,8166.26,0
15273050,23:12:55,23:12:55,4963,31,,,,8423.71,0
15273050,23:13:40,23:13:40,4964,32,,,,8733.77,0
15273050,23:14:33,23:14:33,4965,33,,,,9035.68,0
15273050,23:15:18,23:15:18,561,34,,,,9277.28,0
15273050,23:16:30,23:16:30,562,35,,,,9691.51,0
15273050,23:16:56,23:16:56,563,36,,,,9832.56,0
15273050,23:17:22,23:17:22,564,37,,,,9995.9,0
15273050,23:18:11,23:18:11,565,38,,,,10339.22,0
15273050,23:19:00,23:19:00,566,39,,,,10667.48,
15273050,23:19:35,23:19:35,567,40,,,,10870.85,0
15273050,23:20:12,23:20:12,568,41,,,,11063.63,0
15273050,23:20:36,23:20:36,569,42,,,,11253.1,0
15273050,23:21:23,23:21:23,570,43,,,,11595.54,0
15273050,23:22:24,23:22:24,571,44,,,,11900.85,0
15273050,23:23:00,23:23:00,10748,45,,,,12136.6,
15273050,23:23:12,23:23:12,573,46,,,,12281.2,0
15273050,23:23:39,23:23:39,4519,47,,,,12601.96,0
15273050,23:24:02,23:24:02,4520,48,,,,12926.25,0
15273050,23:24:21,23:24:21,4320,49,,,,13116.32,0
15273050,23:24:40,23:24:40,579,50,,,,13325.14,0
15273050,23:25:15,23:25:15,580,51,,,,13640.58,0
15273050,23:26:00,23:26:00,581,52,,,,14126.81,
15273050,23:27:02,23:27:02,582,53,,,,14303.53,0
15273050,23:28:21,23:28:21,583,54,,,,14569.85,0
15273050,23:29:46,23:29:46,10805,55,,,,14927.15,0
15273050,23:30:33,23:30:33,4400,56,,,,15174.7,0
15273050,23:32:04,23:32:04,8635,57,,,,15596.35,0
15273050,23:32:35,23:32:35,2643,58,,,,15707.36,0
15273050,23:33:22,23:33:22,584,59,,,,15901.6,0
15273050,23:33:57,23:33:57,10304,60,,,,16007.4,0
15273050,23:35:00,23:35:00,10043,61,,,,16228.82,
15273050,23:35:22,23:35:22,2645,62,,,,16571.75,0
15273050,23:36:00,23:36:00,10479,63,,1,,17253.08,
15273060,22:49:00,22:49:00,9654,1,,,1,0,
15273060,22:50:14,22:50:14,4954,2,,,,436.69,0
15273060,22:50:39,22:50:39,4955,3,,,,585.8,0
15273060,22:51:04,22:51:04,4956,4,,,,738.75,0
15273060,22:51:54,22:51:54,4957,5,,,,1024.95,0
15273060,22:52:34,22:52:34,4958,6,,,,1238.68,0
15273060,22:53:04,22:53:04,4959,7,,,,1375.26,0
15273060,22:53:39,22:53:39,82,8,,,,1609.22,0
15273060,22:54:29,22:54:29,83,9,,,,1844.64,0
15273060,22:55:18,22:55:18,7984,10,,,,2116.13,0
15273060,22:56:11,22:56:11,85,11,,,,2427.24,0
15273060,22:56:56,22:56:56,86,12,,,,2620.1,0
15273060,22:57:25,22:57:25,87,13,,,,2762.34,0
15273060,22:58:15,22:58:15,88,14,,,,2986.76,0
15273060,22:58:50,22:58:50,89,15,,,,3194.3,0
15273060,22:59:28,22:59:28,90,16,,,,3390.28,0
15273060,22:59:58,22:59:58,91,17,,,,3522.67,0
15273060,23:03:00,23:03:00,10161,18,,,,4488.51,
15273060,23:04:59,23:04:59,8322,19,,,,5281.73,0
15273060,23:05:32,23:05:32,2211,20,,,,5514.04,0
15273060,23:06:10,23:06:10,2212,21,,,,5746.76,0
15273060,23:07:05,23:07:05,2213,22,,,,6065.54,0
15273060,23:08:00,23:08:00,9934,23,,,,6445.92,
15273060,23:08:24,23:08:24,9608,24,,,,6600.61,0
15273060,23:09:01,23:09:01,2342,25,,,,6850.85,0
15273060,23:09:37,23:09:37,2343,26,,,,7141.4,0
15273060,23:10:16,23:10:16,2344,27,,,,7393.3,0
15273060,23:11:04,23:11:04,4960,28,,,,7699.43,0
15273060,23:11:38,23:11:38,4961,29,,,,7932.63,0
15273060,23:12:18,23:12:18,4962,30,,,,8166.26,0
15273060,23:12:55,23:12:55,4963,31,,,,8423.71,0
15273060,23:13:40,23:13:40,4964,32,,,,8733.77,0
15273060,23:14:33,23:14:33,4965,33,,,,9035.68,0
15273060,23:15:18,23:15:18,561,34,,,,9277.28,0
15273060,23:16:30,23:16:30,562,35,,,,9691.51,0
15273060,23:16:56,23:16:56,563,36,,,,9832.56,0
15273060,23:17:22,23:17:22,564,37,,,,9995.9,0
15273060,23:18:11,23:18:11,565,38,,,,10339.22,0
15273060,23:19:00,23:19:00,566,39,,,,10667.48,
15273060,23:19:35,23:19:35,567,40,,,,10870.85,0
15273060,23:20:12,23:20:12,568,41,,,,11063.63,0
15273060,23:20:36,23:20:36,569,42,,,,11253.1,0
15273060,23:21:23,23:21:23,570,43,,,,11595.54,0
15273060,23:22:24,23:22:24,571,44,,,,11900.85,0
15273060,23:23:00,23:23:00,10748,45,,,,12136.6,
15273060,23:23:12,23:23:12,573,46,,,,12281.2,0
15273060,23:23:39,23:23:39,4519,47,,,,12601.96,0
15273060,23:24:02,23:24:02,4520,48,,,,12926.25,0
15273060,23:24:21,23:24:21,4320,49,,,,13116.32,0
15273060,23:24:40,23:24:40,579,50,,,,13325.14,0
15273060,23:25:15,23:25:15,580,51,,,,13640.58,0
15273060,23:26:00,23:26:00,581,52,,,,14126.81,
15273060,23:27:02,23:27:02,582,53,,,,14303.53,0
15273060,23:28:21,23:28:21,583,54,,,,14569.85,0
15273060,23:29:46,23:29:46,10805,55,,,,14927.15,0
15273060,23:30:33,23:30:33,4400,56,,,,15174.7,0
15273060,23:32:04,23:32:04,8635,57,,,,15596.35,0
15273060,23:32:35,23:32:35,2643,58,,,,15707.36,0
15273060,23:33:22,23:33:22,584,59,,,,15901.6,0
15273060,23:33:57,23:33:57,10304,60,,,,16007.4,0
15273060,23:35:00,23:35:00,10043,61,,,,16228.82,
15273060,23:35:22,23:35:22,2645,62,,,,16571.75,0
15273060,23:36:00,23:36:00,10479,63,,1,,17253.08,
15544010,14:50:00,14:50:00,9654,1,,,1,0,
15544010,14:51:14,14:51:14,4954,2,,,,436.69,0
15544010,14:51:39,14:51:39,4955,3,,,,585.8,0
15544010,14:52:04,14:52:04,4956,4,,,,738.75,0
15544010,14:52:54,14:52:54,4957,5,,,,1024.95,0
15544010,14:53:34,14:53:34,4958,6,,,,1238.68,0
15544010,14:54:04,14:54:04,4959,7,,,,1375.26,0
15544010,14:54:39,14:54:39,82,8,,,,1609.22,0
15544010,14:55:29,14:55:29,83,9,,,,1844.64,0
15544010,14:56:18,14:56:18,7984,10,,,,2116.13,0
15544010,14:57:11,14:57:11,85,11,,,,2427.24,0
15544010,14:57:56,14:57:56,86,12,,,,2620.1,0
15544010,14:58:25,14:58:25,87,13,,,,2762.34,0
15544010,14:59:15,14:59:15,88,14,,,,2986.76,0
15544010,14:59:50,14:59:50,89,15,,,,3194.3,0
15544010,15:00:28,15:00:28,90,16,,,,3390.28,0
15544010,15:00:58,15:00:58,91,17,,,,3522.67,0
15544010,15:04:00,15:04:00,10161,18,,,,4488.51,
15544010,15:07:11,15:07:11,8322,19,,,,5281.73,0
15544010,15:08:04,15:08:04,2211,20,,,,5514.04,0
15544010,15:09:04,15:09:04,2212,21,,,,5746.76,0
15544010,15:10:32,15:10:32,2213,22,,,,6065.54,0
15544010,15:12:00,15:12:00,9934,23,,,,6445.92,
15544010,15:12:24,15:12:24,9608,24,,,,6600.61,0
15544010,15:13:01,15:13:01,2342,25,,,,6850.85,0
15544010,15:13:37,15:13:37,2343,26,,,,7141.4,0
15544010,15:14:16,15:14:16,2344,27,,,,7393.3,0
15544010,15:15:04,15:15:04,4960,28,,,,7699.43,0
15544010,15:15:38,15:15:38,4961,29,,,,7932.63,0
15544010,15:16:18,15:16:18,4962,30,,,,8166.26,0
15544010,15:16:55,15:16:55,4963,31,,,,8423.71,0
15544010,15:17:40,15:17:40,4964,32,,,,8733.77,0
15544010,15:18:33,15:18:33,4965,33,,,,9035.68,0
15544010,15:19:18,15:19:18,561,34,,,,9277.28,0
15544010,15:20:30,15:20:30,562,35,,,,9691.51,0
15544010,15:20:56,15:20:56,563,36,,,,9832.56,0
15544010,15:21:22,15:21:22,564,37,,,,9995.9,0
15544010,15:22:11,15:22:11,565,38,,,,10339.22,0
15544010,15:23:00,15:23:00,566,39,,,,10667.48,
15544010,15:23:35,15:23:35,567,40,,,,10870.85,0
15544010,15:24:12,15:24:12,568,41,,,,11063.63,0
15544010,15:24:36,15:24:36,569,42,,,,11253.1,0
15544010,15:25:23,15:25:23,570,43,,,,11595.54,0
15544010,15:26:24,15:26:24,571,44,,,,11900.85,0
15544010,15:27:00,15:27:00,10748,45,,,,12136.6,
15544010,15:27:21,15:27:21,573,46,,,,12281.2,0
15544010,15:28:06,15:28:06,4519,47,,,,12601.96,0
15544010,15:28:43,15:28:43,4520,48,,,,12926.25,0
15544010,15:29:16,15:29:16,4320,49,,,,13116.32,0
15544010,15:29:47,15:29:47,579,50,,,,13325.14,0
15544010,15:30:45,15:30:45,580,51,,,,13640.58,0
15544010,15:32:00,15:32:00,581,52,,,,14126.81,
15544010,15:33:30,15:33:30,582,53,,,,14303.53,0
15544010,15:35:24,15:35:24,583,54,,,,14569.85,0
15544010,15:37:26,15:37:26,10805,55,,,,14927.15,0
15544010,15:38:34,15:38:34,4400,56,,,,15174.7,0
15544010,15:40:46,15:40:46,8635,57,,,,15596.35,0
15544010,15:41:31,15:41:31,2643,58,,,,15707.36,0
15544010,15:42:39,15:42:39,584,59,,,,15901.6,0
15544010,15:43:29,15:43:29,10304,60,,,,16007.4,0
15544010,15:45:00,15:45:00,10043,61,,,,16228.82,
15544010,15:46:51,15:46:51,2645,62,,,,16571.75,0
15544010,15:50:00,15:50:00,10479,63,,1,,17253.08,
15544080,14:50:00,14:50:00,9654,1,,,1,0,
15544080,14:51:14,14:51:14,4954,2,,,,436.69,0
15544080,14:51:39,14:51:39,4955,3,,,,585.8,0
15544080,14:52:04,14:52:04,4956,4,,,,738.75,0
15544080,14:52:54,14:52:54,4957,5,,,,1024.95,0
15544080,14:53:34,14:53:34,4958,6,,,,1238.68,0
15544080,14:54:04,14:54:04,4959,7,,,,1375.26,0
15544080,14:54:39,14:54:39,82,8,,,,1609.22,0
15544080,14:55:29,14:55:29,83,9,,,,1844.64,0
15544080,14:56:18,14:56:18,7984,10,,,,2116.13,0
15544080,14:57:11,14:57:11,85,11,,,,2427.24,0
15544080,14:57:56,14:57:56,86,12,,,,2620.1,0
15544080,14:58:25,14:58:25,87,13,,,,2762.34,0
15544080,14:59:15,14:59:15,88,14,,,,2986.76,0
15544080,14:59:50,14:59:50,89,15,,,,3194.3,0
15544080,15:00:28,15:00:28,90,16,,,,3390.28,0
15544080,15:00:58,15:00:58,91,17,,,,3522.67,0
15544080,15:04:00,15:04:00,10161,18,,,,4488.51,
15544080,15:07:11,15:07:11,8322,19,,,,5281.73,0
15544080,15:08:04,15:08:04,2211,20,,,,5514.04,0
15544080,15:09:04,15:09:04,2212,21,,,,5746.76,0
15544080,15:10:32,15:10:32,2213,22,,,,6065.54,0
15544080,15:12:00,15:12:00,9934,23,,,,6445.92,
15544080,15:12:24,15:12:24,9608,24,,,,6600.61,0
15544080,15:13:01,15:13:01,2342,25,,,,6850.85,0
15544080,15:13:37,15:13:37,2343,26,,,,7141.4,0
15544080,15:14:16,15:14:16,2344,27,,,,7393.3,0
15544080,15:15:04,15:15:04,4960,28,,,,7699.43,0
15544080,15:15:38,15:15:38,4961,29,,,,7932.63,0
15544080,15:16:18,15:16:18,4962,30,,,,8166.26,0
15544080,15:16:55,15:16:55,4963,31,,,,8423.71,0
15544080,15:17:40,15:17:40,4964,32,,,,8733.77,0
15544080,15:18:33,15:18:33,4965,33,,,,9035.68,0
15544080,15:19:18,15:19:18,561,34,,,,9277.28,0
15544080,15:20:30,15:20:30,562,35,,,,9691.51,0
15544080,15:20:56,15:20:56,563,36,,,,9832.56,0
15544080,15:21:22,15:21:22,564,37,,,,9995.9,0
15544080,15:22:11,15:22:11,565,38,,,,10339.22,0
15544080,15:23:00,15:23:00,566,39,,,,10667.48,
15544080,15:23:35,15:23:35,567,40,,,,10870.85,0
15544080,15:24:12,15:24:12,568,41,,,,11063.63,0
15544080,15:24:36,15:24:36,569,42,,,,11253.1,0
15544080,15:25:23,15:25:23,570,43,,,,11595.54,0
15544080,15:26:24,15:26:24,571,44,,,,11900.85,0
15544080,15:27:00,15:27:00,10748,45,,,,12136.6,
15544080,15:27:21,15:27:21,573,46,,,,12281.2,0
15544080,15:28:06,15:28:06,4519,47,,,,12601.96,0
15544080,15:28:43,15:28:43,4520,48,,,,12926.25,0
15544080,15:29:16,15:29:16,4320,49,,,,13116.32,0
15544080,15:29:47,15:29:47,579,50,,,,13325.14,0
15544080,15:30:45,15:30:45,580,51,,,,13640.58,0
15544080,15:32:00,15:32:00,581,52,,,,14126.81,
15544080,15:33:30,15:33:30,582,53,,,,14303.53,0
15544080,15:35:24,15:35:24,583,54,,,,14569.85,0
15544080,15:37:26,15:37:26,10805,55,,,,14927.15,0
15544080,15:38:34,15:38:34,4400,56,,,,15174.7,0
15544080,15:40:46,15:40:46,8635,57,,,,15596.35,0
15544080,15:41:31,15:41:31,2643,58,,,,15707.36,0
15544080,15:42:39,15:42:39,584,59,,,,15901.6,0
15544080,15:43:29,15:43:29,10304,60,,,,16007.4,0
15544080,15:45:00,15:45:00,10043,61,,,,16228.82,
15544080,15:46:51,15:46:51,2645,62,,,,16571.75,0
15544080,15:50:00,15:50:00,10479,63,,1,,17253.08,
15544090,14:50:00,14:50:00,9654,1,,,1,0,
15544090,14:51:14,14:51:14,4954,2,,,,436.69,0
15544090,14:51:39,14:51:39,4955,3,,,,585.8,0
15544090,14:52:04,14:52:04,4956,4,,,,738.75,0
15544090,14:52:54,14:52:54,4957,5,,,,1024.95,0
15544090,14:53:34,14:53:34,4958,6,,,,1238.68,0
15544090,14:54:04,14:54:04,4959,7,,,,1375.26,0
15544090,14:54:39,14:54:39,82,8,,,,1609.22,0
15544090,14:55:29,14:55:29,83,9,,,,1844.64,0
15544090,14:56:18,14:56:18,7984,10,,,,2116.13,0
15544090,14:57:11,14:57:11,85,11,,,,2427.24,0
15544090,14:57:56,14:57:56,86,12,,,,2620.1,0
15544090,14:58:25,14:58:25,87,13,,,,2762.34,0
15544090,14:59:15,14:59:15,88,14,,,,2986.76,0
15544090,14:59:50,14:59:50,89,15,,,,3194.3,0
15544090,15:00:28,15:00:28,90,16,,,,3390.28,0
15544090,15:00:58,15:00:58,91,17,,,,3522.67,0
15544090,15:04:00,15:04:00,10161,18,,,,4488.51,
15544090,15:07:11,15:07:11,8322,19,,,,5281.73,0
15544090,15:08:04,15:08:04,2211,20,,,,5514.04,0
15544090,15:09:04,15:09:04,2212,21,,,,5746.76,0
15544090,15:10:32,15:10:32,2213,22,,,,6065.54,0
15544090,15:12:00,15:12:00,9934,23,,,,6445.92,
15544090,15:12:24,15:12:24,9608,24,,,,6600.61,0
15544090,15:13:01,15:13:01,2342,25,,,,6850.85,0
15544090,15:13:37,15:13:37,2343,26,,,,7141.4,0
15544090,15:14:16,15:14:16,2344,27,,,,7393.3,0
15544090,15:15:04,15:15:04,4960,28,,,,7699.43,0
15544090,15:15:38,15:15:38,4961,29,,,,7932.63,0
15544090,15:16:18,15:16:18,4962,30,,,,8166.26,0
15544090,15:16:55,15:16:55,4963,31,,,,8423.71,0
15544090,15:17:40,15:17:40,4964,32,,,,8733.77,0
15544090,15:18:33,15:18:33,4965,33,,,,9035.68,0
15544090,15:19:18,15:19:18,561,34,,,,9277.28,0
15544090,15:20:30,15:20:30,562,35,,,,9691.51,0
15544090,15:20:56,15:20:56,563,36,,,,9832.56,0
15544090,15:21:22,15:21:22,564,37,,,,9995.9,0
15544090,15:22:11,15:22:11,565,38,,,,10339.22,0
15544090,15:23:00,15:23:00,566,39,,,,10667.48,
15544090,15:23:35,15:23:35,567,40,,,,10870.85,0
15544090,15:24:12,15:24:12,568,41,,,,11063.63,0
15544090,15:24:36,15:24:36,569,42,,,,11253.1,0
15544090,15:25:23,15:25:23,570,43,,,,11595.54,0
15544090,15:26:24,15:26:24,571,44,,,,11900.85,0
15544090,15:27:00,15:27:00,10748,45,,,,12136.6,
15544090,15:27:21,15:27:21,573,46,,,,12281.2,0
15544090,15:28:06,15:28:06,4519,47,,,,12601.96,0
15544090,15:28:43,15:28:43,4520,48,,,,12926.25,0
15544090,15:29:16,15:29:16,4320,49,,,,13116.32,0
15544090,15:29:47,15:29:47,579,50,,,,13325.14,0
15544090,15:30:45,15:30:45,580,51,,,,13640.58,0
15544090,15:32:00,15:32:00,581,52,,,,14126.81,
15544090,15:33:30,15:33:30,582,53,,,,14303.53,0
15544090,15:35:24,15:35:24,583,54,,,,14569.85,0
15544090,15:37:26,15:37:26,10805,55,,,,14927.15,0
15544090,15:38:34,15:38:34,4400,56,,,,15174.7,0
15544090,15:40:46,15:40:46,8635,57,,,,15596.35,0
15544090,15:41:31,15:41:31,2643,58,,,,15707.36,0
15544090,15:42:39,15:42:39,584,59,,,,15901.6,0
15544090,15:43:29,15:43:29,10304,60,,,,16007.4,0
15544090,15:45:00,15:45:00,10043,61,,,,16228.82,
15544090,15:46:51,15:46:51,2645,62,,,,16571.75,0
15544090,15:50:00,15:50:00,10479,63,,1,,17253.08,
15823010,09:05:00,09:05:00,9654,1,,,1,0,
15823010,09:06:09,09:06:09,4954,2,,,,436.69,0
15823010,09:06:32,09:06:32,4955,3,,,,585.8,0
15823010,09:06:55,09:06:55,4956,4,,,,738.75,0
15823010,09:07:42,09:07:42,4957,5,,,,1024.95,0
15823010,09:08:19,09:08:19,4958,6,,,,1238.68,0
15823010,09:08:46,09:08:46,4959,7,,,,1375.26,0
15823010,09:09:19,09:09:19,82,8,,,,1609.22,0
15823010,09:10:05,09:10:05,83,9,,,,1844.64,0
15823010,09:10:51,09:10:51,7984,10,,,,2116.13,0
15823010,09:11:40,09:11:40,85,11,,,,2427.24,0
15823010,09:12:22,09:12:22,86,12,,,,2620.1,0
15823010,09:12:49,09:12:49,87,13,,,,2762.34,0
15823010,09:13:36,09:13:36,88,14,,,,2986.76,0
15823010,09:14:08,09:14:08,89,15,,,,3194.3,0
15823010,09:14:43,09:14:43,90,16,,,,3390.28,0
15823010,09:15:11,09:15:11,91,17,,,,3522.67,0
15823010,09:18:00,09:18:00,10161,18,,,,4488.51,
15823010,09:20:47,09:20:47,8322,19,,,,5281.73,0
15823010,09:21:34,09:21:34,2211,20,,,,5514.04,0
15823010,09:22:26,09:22:26,2212,21,,,,5746.76,0
15823010,09:23:43,09:23:43,2213,22,,,,6065.54,0
15823010,09:25:00,09:25:00,9934,23,,,,6445.92,
15823010,09:25:21,09:25:21,9608,24,,,,6600.61,0
15823010,09:25:55,09:25:55,2342,25,,,,6850.85,0
15823010,09:26:29,09:26:29,2343,26,,,,7141.4,0
15823010,09:27:04,09:27:04,2344,27,,,,7393.3,0
15823010,09:27:48,09:27:48,4960,28,,,,7699.43,0
15823010,09:28:18,09:28:18,4961,29,,,,7932.63,0
15823010,09:28:55,09:28:55,4962,30,,,,8166.26,0
15823010,09:29:28,09:29:28,4963,31,,,,8423.71,0
15823010,09:30:09,09:30:09,4964,32,,,,8733.77,0
15823010,09:30:57,09:30:57,4965,33,,,,9035.68,0
15823010,09:31:38,09:31:38,561,34,,,,9277.28,0
15823010,09:32:43,09:32:43,562,35,,,,9691.51,0
15823010,09:33:07,09:33:07,563,36,,,,9832.56,0
15823010,09:33:30,09:33:30,564,37,,,,9995.9,0
15823010,09:34:16,09:34:16,565,38,,,,10339.22,0
15823010,09:35:00,09:35:00,566,39,,,,10667.48,
15823010,09:35:35,09:35:35,567,40,,,,10870.85,0
15823010,09:36:12,09:36:12,568,41,,,,11063.63,0
15823010,09:36:36,09:36:36,569,42,,,,11253.1,0
15823010,09:37:23,09:37:23,570,43,,,,11595.54,0
15823010,09:38:24,09:38:24,571,44,,,,11900.85,0
15823010,09:39:00,09:39:00,10748,45,,,,12136.6,
15823010,09:39:21,09:39:21,573,46,,,,12281.2,0
15823010,09:40:06,09:40:06,4519,47,,,,12601.96,0
15823010,09:40:43,09:40:43,4520,48,,,,12926.25,0
15823010,09:41:16,09:41:16,4320,49,,,,13116.32,0
15823010,09:41:47,09:41:47,579,50,,,,13325.14,0
15823010,09:42:45,09:42:45,580,51,,,,13640.58,0
15823010,09:44:00,09:44:00,581,52,,,,14126.81,
15823010,09:45:23,09:45:23,582,53,,,,14303.53,0
15823010,09:47:08,09:47:08,583,54,,,,14569.85,0
15823010,09:49:01,09:49:01,10805,55,,,,14927.15,0
15823010,09:50:04,09:50:04,4400,56,,,,15174.7,0
15823010,09:52:05,09:52:05,8635,57,,,,15596.35,0
15823010,09:52:47,09:52:47,2643,58,,,,15707.36,0
15823010,09:53:50,09:53:50,584,59,,,,15901.6,0
15823010,09:54:36,09:54:36,10304,60,,,,16007.4,0
15823010,09:56:00,09:56:00,10043,61,,,,16228.82,
15823010,09:57:29,09:57:29,2645,62,,,,16571.75,0
15823010,10:00:00,10:00:00,10479,63,,1,,17253.08,
15823080,09:05:00,09:05:00,9654,1,,,1,0,
15823080,09:06:09,09:06:09,4954,2,,,,436.69,0
15823080,09:06:32,09:06:32,4955,3,,,,585.8,0
15823080,09:06:55,09:06:55,4956,4,,,,738.75,0
15823080,09:07:42,09:07:42,4957,5,,,,1024.95,0
15823080,09:08:19,09:08:19,4958,6,,,,1238.68,0
15823080,09:08:46,09:08:46,4959,7,,,,1375.26,0
15823080,09:09:19,09:09:19,82,8,,,,1609.22,0
15823080,09:10:05,09:10:05,83,9,,,,1844.64,0
15823080,09:10:51,09:10:51,7984,10,,,,2116.13,0
15823080,09:11:40,09:11:40,85,11,,,,2427.24,0
15823080,09:12:22,09:12:22,86,12,,,,2620.1,0
15823080,09:12:49,09:12:49,87,13,,,,2762.34,0
15823080,09:13:36,09:13:36,88,14,,,,2986.76,0
15823080,09:14:08,09:14:08,89,15,,,,3194.3,0
15823080,09:14:43,09:14:43,90,16,,,,3390.28,0
15823080,09:15:11,09:15:11,91,17,,,,3522.67,0
15823080,09:18:00,09:18:00,10161,18,,,,4488.51,
15823080,09:20:47,09:20:47,8322,19,,,,5281.73,0
15823080,09:21:34,09:21:34,2211,20,,,,5514.04,0
15823080,09:22:26,09:22:26,2212,21,,,,5746.76,0
15823080,09:23:43,09:23:43,2213,22,,,,6065.54,0
15823080,09:25:00,09:25:00,9934,23,,,,6445.92,
15823080,09:25:21,09:25:21,9608,24,,,,6600.61,0
15823080,09:25:55,09:25:55,2342,25,,,,6850.85,0
15823080,09:26:29,09:26:29,2343,26,,,,7141.4,0
15823080,09:27:04,09:27:04,2344,27,,,,7393.3,0
15823080,09:27:48,09:27:48,4960,28,,,,7699.43,0
15823080,09:28:18,09:28:18,4961,29,,,,7932.63,0
15823080,09:28:55,09:28:55,4962,30,,,,8166.26,0
15823080,09:29:28,09:29:28,4963,31,,,,8423.71,0
15823080,09:30:09,09:30:09,4964,32,,,,8733.77,0
15823080,09:30:57,09:30:57,4965,33,,,,9035.68,0
15823080,09:31:38,09:31:38,561,34,,,,9277.28,0
15823080,09:32:43,09:32:43,562,35,,,,9691.51,0
15823080,09:33:07,09:33:07,563,36,,,,9832.56,0
15823080,09:33:30,09:33:30,564,37,,,,9995.9,0
15823080,09:34:16,09:34:16,565,38,,,,10339.22,0
15823080,09:35:00,09:35:00,566,39,,,,10667.48,
15823080,09:35:35,09:35:35,567,40,,,,10870.85,0
15823080,09:36:12,09:36:12,568,41,,,,11063.63,0
15823080,09:36:36,09:36:36,569,42,,,,11253.1,0
15823080,09:37:23,09:37:23,570,43,,,,11595.54,0
15823080,09:38:24,09:38:24,571,44,,,,11900.85,0
15823080,09:39:00,09:39:00,10748,45,,,,12136.6,
15823080,09:39:21,09:39:21,573,46,,,,12281.2,0
15823080,09:40:06,09:40:06,4519,47,,,,12601.96,0
15823080,09:40:43,09:40:43,4520,48,,,,12926.25,0
15823080,09:41:16,09:41:16,4320,49,,,,13116.32,0
15823080,09:41:47,09:41:47,579,50,,,,13325.14,0
15823080,09:42:45,09:42:45,580,51,,,,13640.58,0
15823080,09:44:00,09:44:00,581,52,,,,14126.81,
15823080,09:45:23,09:45:23,582,53,,,,14303.53,0
15823080,09:47:08,09:47:08,583,54,,,,14569.85,0
15823080,09:49:01,09:49:01,10805,55,,,,14927.15,0
15823080,09:50:04,09:50:04,4400,56,,,,15174.7,0
15823080,09:52:05,09:52:05,8635,57,,,,15596.35,0
15823080,09:52:47,09:52:47,2643,58,,,,15707.36,0
15823080,09:53:50,09:53:50,584,59,,,,15901.6,0
15823080,09:54:36,09:54:36,10304,60,,,,16007.4,0
15823080,09:56:00,09:56:00,10043,61,,,,16228.82,
15823080,09:57:29,09:57:29,2645,62,,,,16571.75,0
15823080,10:00:00,10:00:00,10479,63,,1,,17253.08,
15823090,09:05:00,09:05:00,9654,1,,,1,0,
15823090,09:06:09,09:06:09,4954,2,,,,436.69,0
15823090,09:06:32,09:06:32,4955,3,,,,585.8,0
15823090,09:06:55,09:06:55,4956,4,,,,738.75,0
15823090,09:07:42,09:07:42,4957,5,,,,1024.95,0
15823090,09:08:19,09:08:19,4958,6,,,,1238.68,0
15823090,09:08:46,09:08:46,4959,7,,,,1375.26,0
15823090,09:09:19,09:09:19,82,8,,,,1609.22,0
15823090,09:10:05,09:10:05,83,9,,,,1844.64,0
15823090,09:10:51,09:10:51,7984,10,,,,2116.13,0
15823090,09:11:40,09:11:40,85,11,,,,2427.24,0
15823090,09:12:22,09:12:22,86,12,,,,2620.1,0
15823090,09:12:49,09:12:49,87,13,,,,2762.34,0
15823090,09:13:36,09:13:36,88,14,,,,2986.76,0
15823090,09:14:08,09:14:08,89,15,,,,3194.3,0
15823090,09:14:43,09:14:43,90,16,,,,3390.28,0
15823090,09:15:11,09:15:11,91,17,,,,3522.67,0
15823090,09:18:00,09:18:00,10161,18,,,,4488.51,
15823090,09:20:47,09:20:47,8322,19,,,,5281.73,0
15823090,09:21:34,09:21:34,2211,20,,,,5514.04,0
15823090,09:22:26,09:22:26,2212,21,,,,5746.76,0
15823090,09:23:43,09:23:43,2213,22,,,,6065.54,0
15823090,09:25:00,09:25:00,9934,23,,,,6445.92,
15823090,09:25:21,09:25:21,9608,24,,,,6600.61,0
15823090,09:25:55,09:25:55,2342,25,,,,6850.85,0
15823090,09:26:29,09:26:29,2343,26,,,,7141.4,0
15823090,09:27:04,09:27:04,2344,27,,,,7393.3,0
15823090,09:27:48,09:27:48,4960,28,,,,7699.43,0
15823090,09:28:18,09:28:18,4961,29,,,,7932.63,0
15823090,09:28:55,09:28:55,4962,30,,,,8166.26,0
15823090,09:29:28,09:29:28,4963,31,,,,8423.71,0
15823090,09:30:09,09:30:09,4964,32,,,,8733.77,0
15823090,09:30:57,09:30:57,4965,33,,,,9035.68,0
15823090,09:31:38,09:31:38,561,34,,,,9277.28,0
15823090,09:32:43,09:32:43,562,35,,,,9691.51,0
15823090,09:33:07,09:33:07,563,36,,,,9832.56,0
15823090,09:33:30,09:33:30,564,37,,,,9995.9,0
15823090,09:34:16,09:34:16,565,38,,,,10339.22,0
15823090,09:35:00,09:35:00,566,39,,,,10667.48,
15823090,09:35:35,09:35:35,567,40,,,,10870.85,0
15823090,09:36:12,09:36:12,568,41,,,,11063.63,0
15823090,09:36:36,09:36:36,569,42,,,,11253.1,0
15823090,09:37:23,09:37:23,570,43,,,,11595.54,0
15823090,09:38:24,09:38:24,571,44,,,,11900.85,0
15823090,09:39:00,09:39:00,10748,45,,,,12136.6,
15823090,09:39:21,09:39:21,573,46,,,,12281.2,0
15823090,09:40:06,09:40:06,4519,47,,,,12601.96,0
15823090,09:40:43,09:40:43,4520,48,,,,12926.25,0
15823090,09:41:16,09:41:16,4320,49,,,,13116.32,0
15823090,09:41:47,09:41:47,579,50,,,,13325.14,0
15823090,09:42:45,09:42:45,580,51,,,,13640.58,0
15823090,09:44:00,09:44:00,581,52,,,,14126.81,
15823090,09:45:23,09:45:23,582,53,,,,14303.53,0
15823090,09:47:08,09:47:08,583,54,,,,14569.85,0
15823090,09:49:01,09:49:01,10805,55,,,,14927.15,0
15823090,09:50:04,09:50:04,4400,56,,,,15174.7,0
15823090,09:52:05,09:52:05,8635,57,,,,15596.35,0
15823090,09:52:47,09:52:47,2643,58,,,,15707.36,0
15823090,09:53:50,09:53:50,584,59,,,,15901.6,0
15823090,09:54:36,09:54:36,10304,60,,,,16007.4,0
15823090,09:56:00,09:56:00,10043,61,,,,16228.82,
15823090,09:57:29,09:57:29,2645,62,,,,16571.75,0
15823090,10:00:00,10:00:00,10479,63,,1,,17253.08,
15920070,23:00:00,23:00:00,9654,1,,,1,0,
15920070,23:01:04,23:01:04,4954,2,,,,436.69,0
15920070,23:01:25,23:01:25,4955,3,,,,585.8,0
15920070,23:01:46,23:01:46,4956,4,,,,738.75,0
15920070,23:02:29,23:02:29,4957,5,,,,1024.95,0
15920070,23:03:03,23:03:03,4958,6,,,,1238.68,0
15920070,23:03:29,23:03:29,4959,7,,,,1375.26,0
15920070,23:03:59,23:03:59,82,8,,,,1609.22,0
15920070,23:04:42,23:04:42,83,9,,,,1844.64,0
15920070,23:05:24,23:05:24,7984,10,,,,2116.13,0
15920070,23:06:09,23:06:09,85,11,,,,2427.24,0
15920070,23:06:48,23:06:48,86,12,,,,2620.1,0
15920070,23:07:13,23:07:13,87,13,,,,2762.34,0
15920070,23:07:56,23:07:56,88,14,,,,2986.76,0
15920070,23:08:26,23:08:26,89,15,,,,3194.3,0
15920070,23:08:58,23:08:58,90,16,,,,3390.28,0
15920070,23:09:24,23:09:24,91,17,,,,3522.67,0
15920070,23:12:00,23:12:00,10161,18,,,,4488.51,
15920070,23:14:23,23:14:23,8322,19,,,,5281.73,0
15920070,23:15:03,23:15:03,2211,20,,,,5514.04,0
15920070,23:15:48,23:15:48,2212,21,,,,5746.76,0
15920070,23:16:54,23:16:54,2213,22,,,,6065.54,0
15920070,23:18:00,23:18:00,9934,23,,,,6445.92,
15920070,23:18:19,23:18:19,9608,24,,,,6600.61,0
15920070,23:18:49,23:18:49,2342,25,,,,6850.85,0
15920070,23:19:20,23:19:20,2343,26,,,,7141.4,0
15920070,23:19:51,23:19:51,2344,27,,,,7393.3,0
15920070,23:20:31,23:20:31,4960,28,,,,7699.43,0
15920070,23:20:58,23:20:58,4961,29,,,,7932.63,0
15920070,23:21:31,23:21:31,4962,30,,,,8166.26,0
15920070,23:22:02,23:22:02,4963,31,,,,8423.71,0
15920070,23:22:38,23:22:38,4964,32,,,,8733.77,0
15920070,23:23:22,23:23:22,4965,33,,,,9035.68,0
15920070,23:23:58,23:23:58,561,34,,,,9277.28,0
15920070,23:24:57,23:24:57,562,35,,,,9691.51,0
15920070,23:25:18,23:25:18,563,36,,,,9832.56,0
15920070,23:25:39,23:25:39,564,37,,,,9995.9,0
15920070,23:26:20,23:26:20,565,38,,,,10339.22,0
15920070,23:27:00,23:27:00,566,39,,,,10667.48,
15920070,23:27:35,23:27:35,567,40,,,,10870.85,0
15920070,23:28:12,23:28:12,568,41,,,,11063.63,0
15920070,23:28:36,23:28:36,569,42,,,,11253.1,0
15920070,23:29:23,23:29:23,570,43,,,,11595.54,0
15920070,23:30:24,23:30:24,571,44,,,,11900.85,0
15920070,23:31:00,23:31:00,10748,45,,,,12136.6,
15920070,23:31:16,23:31:16,573,46,,,,12281.2,0
15920070,23:31:53,23:31:53,4519,47,,,,12601.96,0
15920070,23:32:23,23:32:23,4520,48,,,,12926.25,0
15920070,23:32:48,23:32:48,4320,49,,,,13116.32,0
15920070,23:33:13,23:33:13,579,50,,,,13325.14,0
15920070,23:34:00,23:34:00,580,51,,,,13640.58,0
15920070,23:35:00,23:35:00,581,52,,,,14126.81,
15920070,23:36:09,23:36:09,582,53,,,,14303.53,0
15920070,23:37:36,23:37:36,583,54,,,,14569.85,0
15920070,23:39:11,23:39:11,10805,55,,,,14927.15,0
15920070,23:40:03,23:40:03,4400,56,,,,15174.7,0
15920070,23:41:44,23:41:44,8635,57,,,,15596.35,0
15920070,23:42:19,23:42:19,2643,58,,,,15707.36,0
15920070,23:43:11,23:43:11,584,59,,,,15901.6,0
15920070,23:43:50,23:43:50,10304,60,,,,16007.4,0
15920070,23:45:00,23:45:00,10043,61,,,,16228.82,
15920070,23:46:29,23:46:29,2645,62,,,,16571.75,0
15920070,23:49:00,23:49:00,10479,63,,1,,17253.08,
16139010,18:54:00,18:54:00,9654,1,,,1,0,
16139010,18:55:14,18:55:14,4954,2,,,,436.69,0
16139010,18:55:39,18:55:39,4955,3,,,,585.8,0
16139010,18:56:04,18:56:04,4956,4,,,,738.75,0
16139010,18:56:54,18:56:54,4957,5,,,,1024.95,0
16139010,18:57:34,18:57:34,4958,6,,,,1238.68,0
16139010,18:58:04,18:58:04,4959,7,,,,1375.26,0
16139010,18:58:39,18:58:39,82,8,,,,1609.22,0
16139010,18:59:29,18:59:29,83,9,,,,1844.64,0
16139010,19:00:18,19:00:18,7984,10,,,,2116.13,0
16139010,19:01:11,19:01:11,85,11,,,,2427.24,0
16139010,19:01:56,19:01:56,86,12,,,,2620.1,0
16139010,19:02:25,19:02:25,87,13,,,,2762.34,0
16139010,19:03:15,19:03:15,88,14,,,,2986.76,0
16139010,19:03:50,19:03:50,89,15,,,,3194.3,0
16139010,19:04:28,19:04:28,90,16,,,,3390.28,0
16139010,19:04:58,19:04:58,91,17,,,,3522.67,0
16139010,19:08:00,19:08:00,10161,18,,,,4488.51,
16139010,19:10:47,19:10:47,8322,19,,,,5281.73,0
16139010,19:11:34,19:11:34,2211,20,,,,5514.04,0
16139010,19:12:26,19:12:26,2212,21,,,,5746.76,0
16139010,19:13:43,19:13:43,2213,22,,,,6065.54,0
16139010,19:15:00,19:15:00,9934,23,,,,6445.92,
16139010,19:15:24,19:15:24,9608,24,,,,6600.61,0
16139010,19:16:01,19:16:01,2342,25,,,,6850.85,0
16139010,19:16:37,19:16:37,2343,26,,,,7141.4,0
16139010,19:17:16,19:17:16,2344,27,,,,7393.3,0
16139010,19:18:04,19:18:04,4960,28,,,,7699.43,0
16139010,19:18:38,19:18:38,4961,29,,,,7932.63,0
16139010,19:19:18,19:19:18,4962,30,,,,8166.26,0
16139010,19:19:55,19:19:55,4963,31,,,,8423.71,0
16139010,19:20:40,19:20:40,4964,32,,,,8733.77,0
16139010,19:21:33,19:21:33,4965,33,,,,9035.68,0
16139010,19:22:18,19:22:18,561,34,,,,9277.28,0
16139010,19:23:30,19:23:30,562,35,,,,9691.51,0
16139010,19:23:56,19:23:56,563,36,,,,9832.56,0
16139010,19:24:22,19:24:22,564,37,,,,9995.9,0
16139010,19:25:11,19:25:11,565,38,,,,10339.22,0
16139010,19:26:00,19:26:00,566,39,,,,10667.48,
16139010,19:26:35,19:26:35,567,40,,,,10870.85,0
16139010,19:27:12,19:27:12,568,41,,,,11063.63,0
16139010,19:27:36,19:27:36,569,42,,,,11253.1,0
16139010,19:28:23,19:28:23,570,43,,,,11595.54,0
16139010,19:29:24,19:29:24,571,44,,,,11900.85,0
16139010,19:30:00,19:30:00,10748,45,,,,12136.6,
16139010,19:30:21,19:30:21,573,46,,,,12281.2,0
16139010,19:31:06,19:31:06,4519,47,,,,12601.96,0
16139010,19:31:43,19:31:43,4520,48,,,,12926.25,0
16139010,19:32:16,19:32:16,4320,49,,,,13116.32,0
16139010,19:32:47,19:32:47,579,50,,,,13325.14,0
16139010,19:33:45,19:33:45,580,51,,,,13640.58,0
16139010,19:35:00,19:35:00,581,52,,,,14126.81,
16139010,19:36:23,19:36:23,582,53,,,,14303.53,0
16139010,19:38:08,19:38:08,583,54,,,,14569.85,0
16139010,19:40:01,19:40:01,10805,55,,,,14927.15,0
16139010,19:41:04,19:41:04,4400,56,,,,15174.7,0
16139010,19:43:05,19:43:05,8635,57,,,,15596.35,0
16139010,19:43:47,19:43:47,2643,58,,,,15707.36,0
16139010,19:44:50,19:44:50,584,59,,,,15901.6,0
16139010,19:45:36,19:45:36,10304,60,,,,16007.4,0
16139010,19:47:00,19:47:00,10043,61,,,,16228.82,
16139010,19:48:51,19:48:51,2645,62,,,,16571.75,0
16139010,19:52:00,19:52:00,10479,63,,1,,17253.08,
16139080,18:54:00,18:54:00,9654,1,,,1,0,
16139080,18:55:14,18:55:14,4954,2,,,,436.69,0
16139080,18:55:39,18:55:39,4955,3,,,,585.8,0
16139080,18:56:04,18:56:04,4956,4,,,,738.75,0
16139080,18:56:54,18:56:54,4957,5,,,,1024.95,0
16139080,18:57:34,18:57:34,4958,6,,,,1238.68,0
16139080,18:58:04,18:58:04,4959,7,,,,1375.26,0
16139080,18:58:39,18:58:39,82,8,,,,1609.22,0
16139080,18:59:29,18:59:29,83,9,,,,1844.64,0
16139080,19:00:18,19:00:18,7984,10,,,,2116.13,0
16139080,19:01:11,19:01:11,85,11,,,,2427.24,0
16139080,19:01:56,19:01:56,86,12,,,,2620.1,0
16139080,19:02:25,19:02:25,87,13,,,,2762.34,0
16139080,19:03:15,19:03:15,88,14,,,,2986.76,0
16139080,19:03:50,19:03:50,89,15,,,,3194.3,0
16139080,19:04:28,19:04:28,90,16,,,,3390.28,0
16139080,19:04:58,19:04:58,91,17,,,,3522.67,0
16139080,19:08:00,19:08:00,10161,18,,,,4488.51,
16139080,19:10:47,19:10:47,8322,19,,,,5281.73,0
16139080,19:11:34,19:11:34,2211,20,,,,5514.04,0
16139080,19:12:26,19:12:26,2212,21,,,,5746.76,0
16139080,19:13:43,19:13:43,2213,22,,,,6065.54,0
16139080,19:15:00,19:15:00,9934,23,,,,6445.92,
16139080,19:15:24,19:15:24,9608,24,,,,6600.61,0
16139080,19:16:01,19:16:01,2342,25,,,,6850.85,0
16139080,19:16:37,19:16:37,2343,26,,,,7141.4,0
16139080,19:17:16,19:17:16,2344,27,,,,7393.3,0
16139080,19:18:04,19:18:04,4960,28,,,,7699.43,0
16139080,19:18:38,19:18:38,4961,29,,,,7932.63,0
16139080,19:19:18,19:19:18,4962,30,,,,8166.26,0
16139080,19:19:55,19:19:55,4963,31,,,,8423.71,0
16139080,19:20:40,19:20:40,4964,32,,,,8733.77,0
16139080,19:21:33,19:21:33,4965,33,,,,9035.68,0
16139080,19:22:18,19:22:18,561,34,,,,9277.28,0
16139080,19:23:30,19:23:30,562,35,,,,9691.51,0
16139080,19:23:56,19:23:56,563,36,,,,9832.56,0
16139080,19:24:22,19:24:22,564,37,,,,9995.9,0
16139080,19:25:11,19:25:11,565,38,,,,10339.22,0
16139080,19:26:00,19:26:00,566,39,,,,10667.48,
16139080,19:26:35,19:26:35,567,40,,,,10870.85,0
16139080,19:27:12,19:27:12,568,41,,,,11063.63,0
16139080,19:27:36,19:27:36,569,42,,,,11253.1,0
16139080,19:28:23,19:28:23,570,43,,,,11595.54,0
16139080,19:29:24,19:29:24,571,44,,,,11900.85,0
16139080,19:30:00,19:30:00,10748,45,,,,12136.6,
16139080,19:30:21,19:30:21,573,46,,,,12281.2,0
16139080,19:31:06,19:31:06,4519,47,,,,12601.96,0
16139080,19:31:43,19:31:43,4520,48,,,,12926.25,0
16139080,19:32:16,19:32:16,4320,49,,,,13116.32,0
16139080,19:32:47,19:32:47,579,50,,,,13325.14,0
16139080,19:33:45,19:33:45,580,51,,,,13640.58,0
16139080,19:35:00,19:35:00,581,52,,,,14126.81,
16139080,19:36:23,19:36:23,582,53,,,,14303.53,0
16139080,19:38:08,19:38:08,583,54,,,,14569.85,0
16139080,19:40:01,19:40:01,10805,55,,,,14927.15,0
16139080,19:41:04,19:41:04,4400,56,,,,15174.7,0
16139080,19:43:05,19:43:05,8635,57,,,,15596.35,0
16139080,19:43:47,19:43:47,2643,58,,,,15707.36,0
16139080,19:44:50,19:44:50,584,59,,,,15901.6,0
16139080,19:45:36,19:45:36,10304,60,,,,16007.4,0
16139080,19:47:00,19:47:00,10043,61,,,,16228.82,
16139080,19:48:51,19:48:51,2645,62,,,,16571.75,0
16139080,19:52:00,19:52:00,10479,63,,1,,17253.08,
16139090,18:54:00,18:54:00,9654,1,,,1,0,
16139090,18:55:14,18:55:14,4954,2,,,,436.69,0
16139090,18:55:39,18:55:39,4955,3,,,,585.8,0
16139090,18:56:04,18:56:04,4956,4,,,,738.75,0
16139090,18:56:54,18:56:54,4957,5,,,,1024.95,0
16139090,18:57:34,18:57:34,4958,6,,,,1238.68,0
16139090,18:58:04,18:58:04,4959,7,,,,1375.26,0
16139090,18:58:39,18:58:39,82,8,,,,1609.22,0
16139090,18:59:29,18:59:29,83,9,,,,1844.64,0
16139090,19:00:18,19:00:18,7984,10,,,,2116.13,0
16139090,19:01:11,19:01:11,85,11,,,,2427.24,0
16139090,19:01:56,19:01:56,86,12,,,,2620.1,0
16139090,19:02:25,19:02:25,87,13,,,,2762.34,0
16139090,19:03:15,19:03:15,88,14,,,,2986.76,0
16139090,19:03:50,19:03:50,89,15,,,,3194.3,0
16139090,19:04:28,19:04:28,90,16,,,,3390.28,0
16139090,19:04:58,19:04:58,91,17,,,,3522.67,0
16139090,19:08:00,19:08:00,10161,18,,,,4488.51,
16139090,19:10:47,19:10:47,8322,19,,,,5281.73,0
16139090,19:11:34,19:11:34,2211,20,,,,5514.04,0
16139090,19:12:26,19:12:26,2212,21,,,,5746.76,0
16139090,19:13:43,19:13:43,2213,22,,,,6065.54,0
16139090,19:15:00,19:15:00,9934,23,,,,6445.92,
16139090,19:15:24,19:15:24,9608,24,,,,6600.61,0
16139090,19:16:01,19:16:01,2342,25,,,,6850.85,0
16139090,19:16:37,19:16:37,2343,26,,,,7141.4,0
16139090,19:17:16,19:17:16,2344,27,,,,7393.3,0
16139090,19:18:04,19:18:04,4960,28,,,,7699.43,0
16139090,19:18:38,19:18:38,4961,29,,,,7932.63,0
16139090,19:19:18,19:19:18,4962,30,,,,8166.26,0
16139090,19:19:55,19:19:55,4963,31,,,,8423.71,0
16139090,19:20:40,19:20:40,4964,32,,,,8733.77,0
16139090,19:21:33,19:21:33,4965,33,,,,9035.68,0
16139090,19:22:18,19:22:18,561,34,,,,9277.28,0
16139090,19:23:30,19:23:30,562,35,,,,9691.51,0
16139090,19:23:56,19:23:56,563,36,,,,9832.56,0
16139090,19:24:22,19:24:22,564,37,,,,9995.9,0
16139090,19:25:11,19:25:11,565,38,,,,10339.22,0
16139090,19:26:00,19:26:00,566,39,,,,10667.48,
16139090,19:26:35,19:26:35,567,40,,,,10870.85,0
16139090,19:27:12,19:27:12,568,41,,,,11063.63,0
16139090,19:27:36,19:27:36,569,42,,,,11253.1,0
16139090,19:28:23,19:28:23,570,43,,,,11595.54,0
16139090,19:29:24,19:29:24,571,44,,,,11900.85,0
16139090,19:30:00,19:30:00,10748,45,,,,12136.6,
16139090,19:30:21,19:30:21,573,46,,,,12281.2,0
16139090,19:31:06,19:31:06,4519,47,,,,12601.96,0
16139090,19:31:43,19:31:43,4520,48,,,,12926.25,0
16139090,19:32:16,19:32:16,4320,49,,,,13116.32,0
16139090,19:32:47,19:32:47,579,50,,,,13325.14,0
16139090,19:33:45,19:33:45,580,51,,,,13640.58,0
16139090,19:35:00,19:35:00,581,52,,,,14126.81,
16139090,19:36:23,19:36:23,582,53,,,,14303.53,0
16139090,19:38:08,19:38:08,583,54,,,,14569.85,0
16139090,19:40:01,19:40:01,10805,55,,,,14927.15,0
16139090,19:41:04,19:41:04,4400,56,,,,15174.7,0
16139090,19:43:05,19:43:05,8635,57,,,,15596.35,0
16139090,19:43:47,19:43:47,2643,58,,,,15707.36,0
16139090,19:44:50,19:44:50,584,59,,,,15901.6,0
16139090,19:45:36,19:45:36,10304,60,,,,16007.4,0
16139090,19:47:00,19:47:00,10043,61,,,,16228.82,
16139090,19:48:51,19:48:51,2645,62,,,,16571.75,0
16139090,19:52:00,19:52:00,10479,63,,1,,17253.08,
16181010,23:33:00,23:33:00,9654,1,,,1,0,
16181010,23:34:04,23:34:04,4954,2,,,,436.69,0
16181010,23:34:25,23:34:25,4955,3,,,,585.8,0
16181010,23:34:46,23:34:46,4956,4,,,,738.75,0
16181010,23:35:29,23:35:29,4957,5,,,,1024.95,0
16181010,23:36:03,23:36:03,4958,6,,,,1238.68,0
16181010,23:36:29,23:36:29,4959,7,,,,1375.26,0
16181010,23:36:59,23:36:59,82,8,,,,1609.22,0
16181010,23:37:42,23:37:42,83,9,,,,1844.64,0
16181010,23:38:24,23:38:24,7984,10,,,,2116.13,0
16181010,23:39:09,23:39:09,85,11,,,,2427.24,0
16181010,23:39:48,23:39:48,86,12,,,,2620.1,0
16181010,23:40:13,23:40:13,87,13,,,,2762.34,0
16181010,23:40:56,23:40:56,88,14,,,,2986.76,0
16181010,23:41:26,23:41:26,89,15,,,,3194.3,0
16181010,23:41:58,23:41:58,90,16,,,,3390.28,0
16181010,23:42:24,23:42:24,91,17,,,,3522.67,0
16181010,23:45:00,23:45:00,10161,18,,,,4488.51,
16181010,23:47:23,23:47:23,8322,19,,,,5281.73,0
16181010,23:48:03,23:48:03,2211,20,,,,5514.04,0
16181010,23:48:48,23:48:48,2212,21,,,,5746.76,0
16181010,23:49:54,23:49:54,2213,22,,,,6065.54,0
16181010,23:51:00,23:51:00,9934,23,,,,6445.92,
16181010,23:51:19,23:51:19,9608,24,,,,6600.61,0
16181010,23:51:49,23:51:49,2342,25,,,,6850.85,0
16181010,23:52:20,23:52:20,2343,26,,,,7141.4,0
16181010,23:52:51,23:52:51,2344,27,,,,7393.3,0
16181010,23:53:31,23:53:31,4960,28,,,,7699.43,0
16181010,23:53:58,23:53:58,4961,29,,,,7932.63,0
16181010,23:54:31,23:54:31,4962,30,,,,8166.26,0
16181010,23:55:02,23:55:02,4963,31,,,,8423.71,0
16181010,23:55:38,23:55:38,4964,32,,,,8733.77,0
16181010,23:56:22,23:56:22,4965,33,,,,9035.68,0
16181010,23:56:58,23:56:58,561,34,,,,9277.28,0
16181010,23:57:57,23:57:57,562,35,,,,9691.51,0
16181010,23:58:18,23:58:18,563,36,,,,9832.56,0
16181010,23:58:39,23:58:39,564,37,,,,9995.9,0
16181010,23:59:20,23:59:20,565,38,,,,10339.22,0
16181010,24:00:00,24:00:00,566,39,,,,10667.48,
16181010,24:00:35,24:00:35,567,40,,,,10870.85,0
16181010,24:01:12,24:01:12,568,41,,,,11063.63,0
16181010,24:01:36,24:01:36,569,42,,,,11253.1,0
16181010,24:02:23,24:02:23,570,43,,,,11595.54,0
16181010,24:03:24,24:03:24,571,44,,,,11900.85,0
16181010,24:04:00,24:04:00,10748,45,,,,12136.6,
16181010,24:04:16,24:04:16,573,46,,,,12281.2,0
16181010,24:04:53,24:04:53,4519,47,,,,12601.96,0
16181010,24:05:23,24:05:23,4520,48,,,,12926.25,0
16181010,24:05:48,24:05:48,4320,49,,,,13116.32,0
16181010,24:06:13,24:06:13,579,50,,,,13325.14,0
16181010,24:07:00,24:07:00,580,51,,,,13640.58,0
16181010,24:08:00,24:08:00,581,52,,,,14126.81,
16181010,24:09:16,24:09:16,582,53,,,,14303.53,0
16181010,24:10:52,24:10:52,583,54,,,,14569.85,0
16181010,24:12:36,24:12:36,10805,55,,,,14927.15,0
16181010,24:13:33,24:13:33,4400,56,,,,15174.7,0
16181010,24:15:25,24:15:25,8635,57,,,,15596.35,0
16181010,24:16:03,24:16:03,2643,58,,,,15707.36,0
16181010,24:17:01,24:17:01,584,59,,,,15901.6,0
16181010,24:17:43,24:17:43,10304,60,,,,16007.4,0
16181010,24:19:00,24:19:00,10043,61,,,,16228.82,
16181010,24:20:29,24:20:29,2645,62,,,,16571.75,0
16181010,24:23:00,24:23:00,10479,63,,1,,17253.08,
16181080,23:33:00,23:33:00,9654,1,,,1,0,
16181080,23:34:04,23:34:04,4954,2,,,,436.69,0
16181080,23:34:25,23:34:25,4955,3,,,,585.8,0
16181080,23:34:46,23:34:46,4956,4,,,,738.75,0
16181080,23:35:29,23:35:29,4957,5,,,,1024.95,0
16181080,23:36:03,23:36:03,4958,6,,,,1238.68,0
16181080,23:36:29,23:36:29,4959,7,,,,1375.26,0
16181080,23:36:59,23:36:59,82,8,,,,1609.22,0
16181080,23:37:42,23:37:42,83,9,,,,1844.64,0
16181080,23:38:24,23:38:24,7984,10,,,,2116.13,0
16181080,23:39:09,23:39:09,85,11,,,,2427.24,0
16181080,23:39:48,23:39:48,86,12,,,,2620.1,0
16181080,23:40:13,23:40:13,87,13,,,,2762.34,0
16181080,23:40:56,23:40:56,88,14,,,,2986.76,0
16181080,23:41:26,23:41:26,89,15,,,,3194.3,0
16181080,23:41:58,23:41:58,90,16,,,,3390.28,0
16181080,23:42:24,23:42:24,91,17,,,,3522.67,0
16181080,23:45:00,23:45:00,10161,18,,,,4488.51,
16181080,23:47:23,23:47:23,8322,19,,,,5281.73,0
16181080,23:48:03,23:48:03,2211,20,,,,5514.04,0
16181080,23:48:48,23:48:48,2212,21,,,,5746.76,0
16181080,23:49:54,23:49:54,2213,22,,,,6065.54,0
16181080,23:51:00,23:51:00,9934,23,,,,6445.92,
16181080,23:51:19,23:51:19,9608,24,,,,6600.61,0
16181080,23:51:49,23:51:49,2342,25,,,,6850.85,0
16181080,23:52:20,23:52:20,2343,26,,,,7141.4,0
16181080,23:52:51,23:52:51,2344,27,,,,7393.3,0
16181080,23:53:31,23:53:31,4960,28,,,,7699.43,0
16181080,23:53:58,23:53:58,4961,29,,,,7932.63,0
16181080,23:54:31,23:54:31,4962,30,,,,8166.26,0
16181080,23:55:02,23:55:02,4963,31,,,,8423.71,0
16181080,23:55:38,23:55:38,4964,32,,,,8733.77,0
16181080,23:56:22,23:56:22,4965,33,,,,9035.68,0
16181080,23:56:58,23:56:58,561,34,,,,9277.28,0
16181080,23:57:57,23:57:57,562,35,,,,9691.51,0
16181080,23:58:18,23:58:18,563,36,,,,9832.56,0
16181080,23:58:39,23:58:39,564,37,,,,9995.9,0
16181080,23:59:20,23:59:20,565,38,,,,10339.22,0
16181080,24:00:00,24:00:00,566,39,,,,10667.48,
16181080,24:00:35,24:00:35,567,40,,,,10870.85,0
16181080,24:01:12,24:01:12,568,41,,,,11063.63,0
16181080,24:01:36,24:01:36,569,42,,,,11253.1,0
16181080,24:02:23,24:02:23,570,43,,,,11595.54,0
16181080,24:03:24,24:03:24,571,44,,,,11900.85,0
16181080,24:04:00,24:04:00,10748,45,,,,12136.6,
16181080,24:04:16,24:04:16,573,46,,,,12281.2,0
16181080,24:04:53,24:04:53,4519,47,,,,12601.96,0
16181080,24:05:23,24:05:23,4520,48,,,,12926.25,0
16181080,24:05:48,24:05:48,4320,49,,,,13116.32,0
16181080,24:06:13,24:06:13,579,50,,,,13325.14,0
16181080,24:07:00,24:07:00,580,51,,,,13640.58,0
16181080,24:08:00,24:08:00,581,52,,,,14126.81,
16181080,24:09:16,24:09:16,582,53,,,,14303.53,0
16181080,24:10:52,24:10:52,583,54,,,,14569.85,0
16181080,24:12:36,24:12:36,10805,55,,,,14927.15,0
16181080,24:13:33,24:13:33,4400,56,,,,15174.7,0
16181080,24:15:25,24:15:25,8635,57,,,,15596.35,0
16181080,24:16:03,24:16:03,2643,58,,,,15707.36,0
16181080,24:17:01,24:17:01,584,59,,,,15901.6,0
16181080,24:17:43,24:17:43,10304,60,,,,16007.4,0
16181080,24:19:00,24:19:00,10043,61,,,,16228.82,
16181080,24:20:29,24:20:29,2645,62,,,,16571.75,0
16181080,24:23:00,24:23:00,10479,63,,1,,17253.08,
16181090,23:33:00,23:33:00,9654,1,,,1,0,
16181090,23:34:04,23:34:04,4954,2,,,,436.69,0
16181090,23:34:25,23:34:25,4955,3,,,,585.8,0
16181090,23:34:46,23:34:46,4956,4,,,,738.75,0
16181090,23:35:29,23:35:29,4957,5,,,,1024.95,0
16181090,23:36:03,23:36:03,4958,6,,,,1238.68,0
16181090,23:36:29,23:36:29,4959,7,,,,1375.26,0
16181090,23:36:59,23:36:59,82,8,,,,1609.22,0
16181090,23:37:42,23:37:42,83,9,,,,1844.64,0
16181090,23:38:24,23:38:24,7984,10,,,,2116.13,0
16181090,23:39:09,23:39:09,85,11,,,,2427.24,0
16181090,23:39:48,23:39:48,86,12,,,,2620.1,0
16181090,23:40:13,23:40:13,87,13,,,,2762.34,0
16181090,23:40:56,23:40:56,88,14,,,,2986.76,0
16181090,23:41:26,23:41:26,89,15,,,,3194.3,0
16181090,23:41:58,23:41:58,90,16,,,,3390.28,0
16181090,23:42:24,23:42:24,91,17,,,,3522.67,0
16181090,23:45:00,23:45:00,10161,18,,,,4488.51,
16181090,23:47:23,23:47:23,8322,19,,,,5281.73,0
16181090,23:48:03,23:48:03,2211,20,,,,5514.04,0
16181090,23:48:48,23:48:48,2212,21,,,,5746.76,0
16181090,23:49:54,23:49:54,2213,22,,,,6065.54,0
16181090,23:51:00,23:51:00,9934,23,,,,6445.92,
16181090,23:51:19,23:51:19,9608,24,,,,6600.61,0
16181090,23:51:49,23:51:49,2342,25,,,,6850.85,0
16181090,23:52:20,23:52:20,2343,26,,,,7141.4,0
16181090,23:52:51,23:52:51,2344,27,,,,7393.3,0
16181090,23:53:31,23:53:31,4960,28,,,,7699.43,0
16181090,23:53:58,23:53:58,4961,29,,,,7932.63,0
16181090,23:54:31,23:54:31,4962,30,,,,8166.26,0
16181090,23:55:02,23:55:02,4963,31,,,,8423.71,0
16181090,23:55:38,23:55:38,4964,32,,,,8733.77,0
16181090,23:56:22,23:56:22,4965,33,,,,9035.68,0
16181090,23:56:58,23:56:58,561,34,,,,9277.28,0
16181090,23:57:57,23:57:57,562,35,,,,9691.51,0
16181090,23:58:18,23:58:18,563,36,,,,9832.56,0
16181090,23:58:39,23:58:39,564,37,,,,9995.9,0
16181090,23:59:20,23:59:20,565,38,,,,10339.22,0
16181090,24:00:00,24:00:00,566,39,,,,10667.48,
16181090,24:00:35,24:00:35,567,40,,,,10870.85,0
16181090,24:01:12,24:01:12,568,41,,,,11063.63,0
16181090,24:01:36,24:01:36,569,42,,,,11253.1,0
16181090,24:02:23,24:02:23,570,43,,,,11595.54,0
16181090,24:03:24,24:03:24,571,44,,,,11900.85,0
16181090,24:04:00,24:04:00,10748,45,,,,12136.6,
16181090,24:04:16,24:04:16,573,46,,,,12281.2,0
16181090,24:04:53,24:04:53,4519,47,,,,12601.96,0
16181090,24:05:23,24:05:23,4520,48,,,,12926.25,0
16181090,24:05:48,24:05:48,4320,49,,,,13116.32,0
16181090,24:06:13,24:06:13,579,50,,,,13325.14,0
16181090,24:07:00,24:07:00,580,51,,,,13640.58,0
16181090,24:08:00,24:08:00,581,52,,,,14126.81,
16181090,24:09:16,24:09:16,582,53,,,,14303.53,0
16181090,24:10:52,24:10:52,583,54,,,,14569.85,0
16181090,24:12:36,24:12:36,10805,55,,,,14927.15,0
16181090,24:13:33,24:13:33,4400,56,,,,15174.7,0
16181090,24:15:25,24:15:25,8635,57,,,,15596.35,0
16181090,24:16:03,24:16:03,2643,58,,,,15707.36,0
16181090,24:17:01,24:17:01,584,59,,,,15901.6,0
16181090,24:17:43,24:17:43,10304,60,,,,16007.4,0
16181090,24:19:00,24:19:00,10043,61,,,,16228.82,
16181090,24:20:29,24:20:29,2645,62,,,,16571.75,0
16181090,24:23:00,24:23:00,10479,63,,1,,17253.08,
16198070,19:30:00,19:30:00,9654,1,,,1,0,
16198070,19:31:09,19:31:09,4954,2,,,,436.69,0
16198070,19:31:32,19:31:32,4955,3,,,,585.8,0
16198070,19:31:55,19:31:55,4956,4,,,,738.75,0
16198070,19:32:42,19:32:42,4957,5,,,,1024.95,0
16198070,19:33:19,19:33:19,4958,6,,,,1238.68,0
16198070,19:33:46,19:33:46,4959,7,,,,1375.26,0
16198070,19:34:19,19:34:19,82,8,,,,1609.22,0
16198070,19:35:05,19:35:05,83,9,,,,1844.64,0
16198070,19:35:51,19:35:51,7984,10,,,,2116.13,0
16198070,19:36:40,19:36:40,85,11,,,,2427.24,0
16198070,19:37:22,19:37:22,86,12,,,,2620.1,0
16198070,19:37:49,19:37:49,87,13,,,,2762.34,0
16198070,19:38:36,19:38:36,88,14,,,,2986.76,0
16198070,19:39:08,19:39:08,89,15,,,,3194.3,0
16198070,19:39:43,19:39:43,90,16,,,,3390.28,0
16198070,19:40:11,19:40:11,91,17,,,,3522.67,0
16198070,19:43:00,19:43:00,10161,18,,,,4488.51,
16198070,19:45:23,19:45:23,8322,19,,,,5281.73,0
16198070,19:46:03,19:46:03,2211,20,,,,5514.04,0
16198070,19:46:48,19:46:48,2212,21,,,,5746.76,0
16198070,19:47:54,19:47:54,2213,22,,,,6065.54,0
16198070,19:49:00,19:49:00,9934,23,,,,6445.92,
16198070,19:49:21,19:49:21,9608,24,,,,6600.61,0
16198070,19:49:55,19:49:55,2342,25,,,,6850.85,0
16198070,19:50:29,19:50:29,2343,26,,,,7141.4,0
16198070,19:51:04,19:51:04,2344,27,,,,7393.3,0
16198070,19:51:48,19:51:48,4960,28,,,,7699.43,0
16198070,19:52:18,19:52:18,4961,29,,,,7932.63,0
16198070,19:52:55,19:52:55,4962,30,,,,8166.26,0
16198070,19:53:28,19:53:28,4963,31,,,,8423.71,0
16198070,19:54:09,19:54:09,4964,32,,,,8733.77,0
16198070,19:54:57,19:54:57,4965,33,,,,9035.68,0
16198070,19:55:38,19:55:38,561,34,,,,9277.28,0
16198070,19:56:43,19:56:43,562,35,,,,9691.51,0
16198070,19:57:07,19:57:07,563,36,,,,9832.56,0
16198070,19:57:30,19:57:30,564,37,,,,9995.9,0
16198070,19:58:16,19:58:16,565,38,,,,10339.22,0
16198070,19:59:00,19:59:00,566,39,,,,10667.48,
16198070,19:59:35,19:59:35,567,40,,,,10870.85,0
16198070,20:00:12,20:00:12,568,41,,,,11063.63,0
16198070,20:00:36,20:00:36,569,42,,,,11253.1,0
16198070,20:01:23,20:01:23,570,43,,,,11595.54,0
16198070,20:02:24,20:02:24,571,44,,,,11900.85,0
16198070,20:03:00,20:03:00,10748,45,,,,12136.6,
16198070,20:03:21,20:03:21,573,46,,,,12281.2,0
16198070,20:04:06,20:04:06,4519,47,,,,12601.96,0
16198070,20:04:43,20:04:43,4520,48,,,,12926.25,0
16198070,20:05:16,20:05:16,4320,49,,,,13116.32,0
16198070,20:05:47,20:05:47,579,50,,,,13325.14,0
16198070,20:06:45,20:06:45,580,51,,,,13640.58,0
16198070,20:08:00,20:08:00,581,52,,,,14126.81,
16198070,20:09:16,20:09:16,582,53,,,,14303.53,0
16198070,20:10:52,20:10:52,583,54,,,,14569.85,0
16198070,20:12:36,20:12:36,10805,55,,,,14927.15,0
16198070,20:13:33,20:13:33,4400,56,,,,15174.7,0
16198070,20:15:25,20:15:25,8635,57,,,,15596.35,0
16198070,20:16:03,20:16:03,2643,58,,,,15707.36,0
16198070,20:17:01,20:17:01,584,59,,,,15901.6,0
16198070,20:17:43,20:17:43,10304,60,,,,16007.4,0
16198070,20:19:00,20:19:00,10043,61,,,,16228.82,
16198070,20:20:29,20:20:29,2645,62,,,,16571.75,0
16198070,20:23:00,20:23:00,10479,63,,1,,17253.08,
16239070,13:13:00,13:13:00,9654,1,,,1,0,
16239070,13:14:14,13:14:14,4954,2,,,,436.69,0
16239070,13:14:39,13:14:39,4955,3,,,,585.8,0
16239070,13:15:04,13:15:04,4956,4,,,,738.75,0
16239070,13:15:54,13:15:54,4957,5,,,,1024.95,0
16239070,13:16:34,13:16:34,4958,6,,,,1238.68,0
16239070,13:17:04,13:17:04,4959,7,,,,1375.26,0
16239070,13:17:39,13:17:39,82,8,,,,1609.22,0
16239070,13:18:29,13:18:29,83,9,,,,1844.64,0
16239070,13:19:18,13:19:18,7984,10,,,,2116.13,0
16239070,13:20:11,13:20:11,85,11,,,,2427.24,0
16239070,13:20:56,13:20:56,86,12,,,,2620.1,0
16239070,13:21:25,13:21:25,87,13,,,,2762.34,0
16239070,13:22:15,13:22:15,88,14,,,,2986.76,0
16239070,13:22:50,13:22:50,89,15,,,,3194.3,0
16239070,13:23:28,13:23:28,90,16,,,,3390.28,0
16239070,13:23:58,13:23:58,91,17,,,,3522.67,0
16239070,13:27:00,13:27:00,10161,18,,,,4488.51,
16239070,13:30:11,13:30:11,8322,19,,,,5281.73,0
16239070,13:31:04,13:31:04,2211,20,,,,5514.04,0
16239070,13:32:04,13:32:04,2212,21,,,,5746.76,0
16239070,13:33:32,13:33:32,2213,22,,,,6065.54,0
16239070,13:35:00,13:35:00,9934,23,,,,6445.92,
16239070,13:35:24,13:35:24,9608,24,,,,6600.61,0
16239070,13:36:01,13:36:01,2342,25,,,,6850.85,0
16239070,13:36:37,13:36:37,2343,26,,,,7141.4,0
16239070,13:37:16,13:37:16,2344,27,,,,7393.3,0
16239070,13:38:04,13:38:04,4960,28,,,,7699.43,0
16239070,13:38:38,13:38:38,4961,29,,,,7932.63,0
16239070,13:39:18,13:39:18,4962,30,,,,8166.26,0
16239070,13:39:55,13:39:55,4963,31,,,,8423.71,0
16239070,13:40:40,13:40:40,4964,32,,,,8733.77,0
16239070,13:41:33,13:41:33,4965,33,,,,9035.68,0
16239070,13:42:18,13:42:18,561,34,,,,9277.28,0
16239070,13:43:30,13:43:30,562,35,,,,9691.51,0
16239070,13:43:56,13:43:56,563,36,,,,9832.56,0
16239070,13:44:22,13:44:22,564,37,,,,9995.9,0
16239070,13:45:11,13:45:11,565,38,,,,10339.22,0
16239070,13:46:00,13:46:00,566,39,,,,10667.48,
16239070,13:46:35,13:46:35,567,40,,,,10870.85,0
16239070,13:47:12,13:47:12,568,41,,,,11063.63,0
16239070,13:47:36,13:47:36,569,42,,,,11253.1,0
16239070,13:48:23,13:48:23,570,43,,,,11595.54,0
16239070,13:49:24,13:49:24,571,44,,,,11900.85,0
16239070,13:50:00,13:50:00,10748,45,,,,12136.6,
16239070,13:50:21,13:50:21,573,46,,,,12281.2,0
16239070,13:51:06,13:51:06,4519,47,,,,12601.96,0
16239070,13:51:43,13:51:43,4520,48,,,,12926.25,0
16239070,13:52:16,13:52:16,4320,49,,,,13116.32,0
16239070,13:52:47,13:52:47,579,50,,,,13325.14,0
16239070,13:53:45,13:53:45,580,51,,,,13640.58,0
16239070,13:55:00,13:55:00,581,52,,,,14126.81,
16239070,13:56:23,13:56:23,582,53,,,,14303.53,0
16239070,13:58:08,13:58:08,583,54,,,,14569.85,0
16239070,14:00:01,14:00:01,10805,55,,,,14927.15,0
16239070,14:01:04,14:01:04,4400,56,,,,15174.7,0
16239070,14:03:05,14:03:05,8635,57,,,,15596.35,0
16239070,14:03:47,14:03:47,2643,58,,,,15707.36,0
16239070,14:04:50,14:04:50,584,59,,,,15901.6,0
16239070,14:05:36,14:05:36,10304,60,,,,16007.4,0
16239070,14:07:00,14:07:00,10043,61,,,,16228.82,
16239070,14:08:51,14:08:51,2645,62,,,,16571.75,0
16239070,14:12:00,14:12:00,10479,63,,1,,17253.08,
16398020,08:32:00,08:32:00,9654,1,,,1,0,
16398020,08:33:30,08:33:30,4954,2,,,,436.69,0
16398020,08:34:01,08:34:01,4955,3,,,,585.8,0
16398020,08:34:31,08:34:31,4956,4,,,,738.75,0
16398020,08:35:31,08:35:31,4957,5,,,,1024.95,0
16398020,08:36:20,08:36:20,4958,6,,,,1238.68,0
16398020,08:36:56,08:36:56,4959,7,,,,1375.26,0
16398020,08:37:38,08:37:38,82,8,,,,1609.22,0
16398020,08:38:39,08:38:39,83,9,,,,1844.64,0
16398020,08:39:40,08:39:40,7984,10,,,,2116.13,0
16398020,08:40:43,08:40:43,85,11,,,,2427.24,0
16398020,08:41:38,08:41:38,86,12,,,,2620.1,0
16398020,08:42:14,08:42:14,87,13,,,,2762.34,0
16398020,08:43:14,08:43:14,88,14,,,,2986.76,0
16398020,08:43:57,08:43:57,89,15,,,,3194.3,0
16398020,08:44:42,08:44:42,90,16,,,,3390.28,0
16398020,08:45:19,08:45:19,91,17,,,,3522.67,0
16398020,08:49:00,08:49:00,10161,18,,,,4488.51,
16398020,08:52:35,08:52:35,8322,19,,,,5281.73,0
16398020,08:53:35,08:53:35,2211,20,,,,5514.04,0
16398020,08:54:42,08:54:42,2212,21,,,,5746.76,0
16398020,08:56:21,08:56:21,2213,22,,,,6065.54,0
16398020,08:58:00,08:58:00,9934,23,,,,6445.92,
16398020,08:58:28,08:58:28,9608,24,,,,6600.61,0
16398020,08:59:12,08:59:12,2342,25,,,,6850.85,0
16398020,08:59:55,08:59:55,2343,26,,,,7141.4,0
16398020,09:00:41,09:00:41,2344,27,,,,7393.3,0
16398020,09:01:38,09:01:38,4960,28,,,,7699.43,0
16398020,09:02:17,09:02:17,4961,29,,,,7932.63,0
16398020,09:03:05,09:03:05,4962,30,,,,8166.26,0
16398020,09:03:49,09:03:49,4963,31,,,,8423.71,0
16398020,09:04:42,09:04:42,4964,32,,,,8733.77,0
16398020,09:05:45,09:05:45,4965,33,,,,9035.68,0
16398020,09:06:37,09:06:37,561,34,,,,9277.28,0
16398020,09:08:03,09:08:03,562,35,,,,9691.51,0
16398020,09:08:33,09:08:33,563,36,,,,9832.56,0
16398020,09:09:04,09:09:04,564,37,,,,9995.9,0
16398020,09:10:03,09:10:03,565,38,,,,10339.22,0
16398020,09:11:00,09:11:00,566,39,,,,10667.48,
16398020,09:11:53,09:11:53,567,40,,,,10870.85,0
16398020,09:12:49,09:12:49,568,41,,,,11063.63,0
16398020,09:13:24,09:13:24,569,42,,,,11253.1,0
16398020,09:14:35,09:14:35,570,43,,,,11595.54,0
16398020,09:16:06,09:16:06,571,44,,,,11900.85,0
16398020,09:17:00,09:17:00,10748,45,,,,12136.6,
16398020,09:17:21,09:17:21,573,46,,,,12281.2,0
16398020,09:18:06,09:18:06,4519,47,,,,12601.96,0
16398020,09:18:43,09:18:43,4520,48,,,,12926.25,0
16398020,09:19:16,09:19:16,4320,49,,,,13116.32,0
16398020,09:19:47,09:19:47,579,50,,,,13325.14,0
16398020,09:20:45,09:20:45,580,51,,,,13640.58,0
16398020,09:22:00,09:22:00,581,52,,,,14126.81,
16398020,09:23:30,09:23:30,582,53,,,,14303.53,0
16398020,09:25:24,09:25:24,583,54,,,,14569.85,0
16398020,09:27:26,09:27:26,10805,55,,,,14927.15,0
16398020,09:28:34,09:28:34,4400,56,,,,15174.7,0
16398020,09:30:46,09:30:46,8635,57,,,,15596.35,0
16398020,09:31:31,09:31:31,2643,58,,,,15707.36,0
16398020,09:32:39,09:32:39,584,59,,,,15901.6,0
16398020,09:33:29,09:33:29,10304,60,,,,16007.4,0
16398020,09:35:00,09:35:00,10043,61,,,,16228.82,
16398020,09:35:22,09:35:22,2645,62,,,,16571.75,0
16398020,09:36:00,09:36:00,10479,63,,1,,17253.08,
16398030,08:32:00,08:32:00,9654,1,,,1,0,
16398030,08:33:30,08:33:30,4954,2,,,,436.69,0
16398030,08:34:01,08:34:01,4955,3,,,,585.8,0
16398030,08:34:31,08:34:31,4956,4,,,,738.75,0
16398030,08:35:31,08:35:31,4957,5,,,,1024.95,0
16398030,08:36:20,08:36:20,4958,6,,,,1238.68,0
16398030,08:36:56,08:36:56,4959,7,,,,1375.26,0
16398030,08:37:38,08:37:38,82,8,,,,1609.22,0
16398030,08:38:39,08:38:39,83,9,,,,1844.64,0
16398030,08:39:40,08:39:40,7984,10,,,,2116.13,0
16398030,08:40:43,08:40:43,85,11,,,,2427.24,0
16398030,08:41:38,08:41:38,86,12,,,,2620.1,0
16398030,08:42:14,08:42:14,87,13,,,,2762.34,0
16398030,08:43:14,08:43:14,88,14,,,,2986.76,0
16398030,08:43:57,08:43:57,89,15,,,,3194.3,0
16398030,08:44:42,08:44:42,90,16,,,,3390.28,0
16398030,08:45:19,08:45:19,91,17,,,,3522.67,0
16398030,08:49:00,08:49:00,10161,18,,,,4488.51,
16398030,08:52:35,08:52:35,8322,19,,,,5281.73,0
16398030,08:53:35,08:53:35,2211,20,,,,5514.04,0
16398030,08:54:42,08:54:42,2212,21,,,,5746.76,0
16398030,08:56:21,08:56:21,2213,22,,,,6065.54,0
16398030,08:58:00,08:58:00,9934,23,,,,6445.92,
16398030,08:58:28,08:58:28,9608,24,,,,6600.61,0
16398030,08:59:12,08:59:12,2342,25,,,,6850.85,0
16398030,08:59:55,08:59:55,2343,26,,,,7141.4,0
16398030,09:00:41,09:00:41,2344,27,,,,7393.3,0
16398030,09:01:38,09:01:38,4960,28,,,,7699.43,0
16398030,09:02:17,09:02:17,4961,29,,,,7932.63,0
16398030,09:03:05,09:03:05,4962,30,,,,8166.26,0
16398030,09:03:49,09:03:49,4963,31,,,,8423.71,0
16398030,09:04:42,09:04:42,4964,32,,,,8733.77,0
16398030,09:05:45,09:05:45,4965,33,,,,9035.68,0
16398030,09:06:37,09:06:37,561,34,,,,9277.28,0
16398030,09:08:03,09:08:03,562,35,,,,9691.51,0
16398030,09:08:33,09:08:33,563,36,,,,9832.56,0
16398030,09:09:04,09:09:04,564,37,,,,9995.9,0
16398030,09:10:03,09:10:03,565,38,,,,10339.22,0
16398030,09:11:00,09:11:00,566,39,,,,10667.48,
16398030,09:11:53,09:11:53,567,40,,,,10870.85,0
16398030,09:12:49,09:12:49,568,41,,,,11063.63,0
16398030,09:13:24,09:13:24,569,42,,,,11253.1,0
16398030,09:14:35,09:14:35,570,43,,,,11595.54,0
16398030,09:16:06,09:16:06,571,44,,,,11900.85,0
16398030,09:17:00,09:17:00,10748,45,,,,12136.6,
16398030,09:17:21,09:17:21,573,46,,,,12281.2,0
16398030,09:18:06,09:18:06,4519,47,,,,12601.96,0
16398030,09:18:43,09:18:43,4520,48,,,,12926.25,0
16398030,09:19:16,09:19:16,4320,49,,,,13116.32,0
16398030,09:19:47,09:19:47,579,50,,,,13325.14,0
16398030,09:20:45,09:20:45,580,51,,,,13640.58,0
16398030,09:22:00,09:22:00,581,52,,,,14126.81,
16398030,09:23:30,09:23:30,582,53,,,,14303.53,0
16398030,09:25:24,09:25:24,583,54,,,,14569.85,0
16398030,09:27:26,09:27:26,10805,55,,,,14927.15,0
16398030,09:28:34,09:28:34,4400,56,,,,15174.7,0
16398030,09:30:46,09:30:46,8635,57,,,,15596.35,0
16398030,09:31:31,09:31:31,2643,58,,,,15707.36,0
16398030,09:32:39,09:32:39,584,59,,,,15901.6,0
16398030,09:33:29,09:33:29,10304,60,,,,16007.4,0
16398030,09:35:00,09:35:00,10043,61,,,,16228.82,
16398030,09:35:22,09:35:22,2645,62,,,,16571.75,0
16398030,09:36:00,09:36:00,10479,63,,1,,17253.08,
16398040,08:32:00,08:32:00,9654,1,,,1,0,
16398040,08:33:30,08:33:30,4954,2,,,,436.69,0
16398040,08:34:01,08:34:01,4955,3,,,,585.8,0
16398040,08:34:31,08:34:31,4956,4,,,,738.75,0
16398040,08:35:31,08:35:31,4957,5,,,,1024.95,0
16398040,08:36:20,08:36:20,4958,6,,,,1238.68,0
16398040,08:36:56,08:36:56,4959,7,,,,1375.26,0
16398040,08:37:38,08:37:38,82,8,,,,1609.22,0
16398040,08:38:39,08:38:39,83,9,,,,1844.64,0
16398040,08:39:40,08:39:40,7984,10,,,,2116.13,0
16398040,08:40:43,08:40:43,85,11,,,,2427.24,0
16398040,08:41:38,08:41:38,86,12,,,,2620.1,0
16398040,08:42:14,08:42:14,87,13,,,,2762.34,0
16398040,08:43:14,08:43:14,88,14,,,,2986.76,0
16398040,08:43:57,08:43:57,89,15,,,,3194.3,0
16398040,08:44:42,08:44:42,90,16,,,,3390.28,0
16398040,08:45:19,08:45:19,91,17,,,,3522.67,0
16398040,08:49:00,08:49:00,10161,18,,,,4488.51,
16398040,08:52:35,08:52:35,8322,19,,,,5281.73,0
16398040,08:53:35,08:53:35,2211,20,,,,5514.04,0
16398040,08:54:42,08:54:42,2212,21,,,,5746.76,0
16398040,08:56:21,08:56:21,2213,22,,,,6065.54,0
16398040,08:58:00,08:58:00,9934,23,,,,6445.92,
16398040,08:58:28,08:58:28,9608,24,,,,6600.61,0
16398040,08:59:12,08:59:12,2342,25,,,,6850.85,0
16398040,08:59:55,08:59:55,2343,26,,,,7141.4,0
16398040,09:00:41,09:00:41,2344,27,,,,7393.3,0
16398040,09:01:38,09:01:38,4960,28,,,,7699.43,0
16398040,09:02:17,09:02:17,4961,29,,,,7932.63,0
16398040,09:03:05,09:03:05,4962,30,,,,8166.26,0
16398040,09:03:49,09:03:49,4963,31,,,,8423.71,0
16398040,09:04:42,09:04:42,4964,32,,,,8733.77,0
16398040,09:05:45,09:05:45,4965,33,,,,9035.68,0
16398040,09:06:37,09:06:37,561,34,,,,9277.28,0
16398040,09:08:03,09:08:03,562,35,,,,9691.51,0
16398040,09:08:33,09:08:33,563,36,,,,9832.56,0
16398040,09:09:04,09:09:04,564,37,,,,9995.9,0
16398040,09:10:03,09:10:03,565,38,,,,10339.22,0
16398040,09:11:00,09:11:00,566,39,,,,10667.48,
16398040,09:11:53,09:11:53,567,40,,,,10870.85,0
16398040,09:12:49,09:12:49,568,41,,,,11063.63,0
16398040,09:13:24,09:13:24,569,42,,,,11253.1,0
16398040,09:14:35,09:14:35,570,43,,,,11595.54,0
16398040,09:16:06,09:16:06,571,44,,,,11900.85,0
16398040,09:17:00,09:17:00,10748,45,,,,12136.6,
16398040,09:17:21,09:17:21,573,46,,,,12281.2,0
16398040,09:18:06,09:18:06,4519,47,,,,12601.96,0
16398040,09:18:43,09:18:43,4520,48,,,,12926.25,0
16398040,09:19:16,09:19:16,4320,49,,,,13116.32,0
16398040,09:19:47,09:19:47,579,50,,,,13325.14,0
16398040,09:20:45,09:20:45,580,51,,,,13640.58,0
16398040,09:22:00,09:22:00,581,52,,,,14126.81,
16398040,09:23:30,09:23:30,582,53,,,,14303.53,0
16398040,09:25:24,09:25:24,583,54,,,,14569.85,0
16398040,09:27:26,09:27:26,10805,55,,,,14927.15,0
16398040,09:28:34,09:28:34,4400,56,,,,15174.7,0
16398040,09:30:46,09:30:46,8635,57,,,,15596.35,0
16398040,09:31:31,09:31:31,2643,58,,,,15707.36,0
16398040,09:32:39,09:32:39,584,59,,,,15901.6,0
16398040,09:33:29,09:33:29,10304,60,,,,16007.4,0
16398040,09:35:00,09:35:00,10043,61,,,,16228.82,
16398040,09:35:22,09:35:22,2645,62,,,,16571.75,0
16398040,09:36:00,09:36:00,10479,63,,1,,17253.08,
16398050,08:32:00,08:32:00,9654,1,,,1,0,
16398050,08:33:30,08:33:30,4954,2,,,,436.69,0
16398050,08:34:01,08:34:01,4955,3,,,,585.8,0
16398050,08:34:31,08:34:31,4956,4,,,,738.75,0
16398050,08:35:31,08:35:31,4957,5,,,,1024.95,0
16398050,08:36:20,08:36:20,4958,6,,,,1238.68,0
16398050,08:36:56,08:36:56,4959,7,,,,1375.26,0
16398050,08:37:38,08:37:38,82,8,,,,1609.22,0
16398050,08:38:39,08:38:39,83,9,,,,1844.64,0
16398050,08:39:40,08:39:40,7984,10,,,,2116.13,0
16398050,08:40:43,08:40:43,85,11,,,,2427.24,0
16398050,08:41:38,08:41:38,86,12,,,,2620.1,0
16398050,08:42:14,08:42:14,87,13,,,,2762.34,0
16398050,08:43:14,08:43:14,88,14,,,,2986.76,0
16398050,08:43:57,08:43:57,89,15,,,,3194.3,0
16398050,08:44:42,08:44:42,90,16,,,,3390.28,0
16398050,08:45:19,08:45:19,91,17,,,,3522.67,0
16398050,08:49:00,08:49:00,10161,18,,,,4488.51,
16398050,08:52:35,08:52:35,8322,19,,,,5281.73,0
16398050,08:53:35,08:53:35,2211,20,,,,5514.04,0
16398050,08:54:42,08:54:42,2212,21,,,,5746.76,0
16398050,08:56:21,08:56:21,2213,22,,,,6065.54,0
16398050,08:58:00,08:58:00,9934,23,,,,6445.92,
16398050,08:58:28,08:58:28,9608,24,,,,6600.61,0
16398050,08:59:12,08:59:12,2342,25,,,,6850.85,0
16398050,08:59:55,08:59:55,2343,26,,,,7141.4,0
16398050,09:00:41,09:00:41,2344,27,,,,7393.3,0
16398050,09:01:38,09:01:38,4960,28,,,,7699.43,0
16398050,09:02:17,09:02:17,4961,29,,,,7932.63,0
16398050,09:03:05,09:03:05,4962,30,,,,8166.26,0
16398050,09:03:49,09:03:49,4963,31,,,,8423.71,0
16398050,09:04:42,09:04:42,4964,32,,,,8733.77,0
16398050,09:05:45,09:05:45,4965,33,,,,9035.68,0
16398050,09:06:37,09:06:37,561,34,,,,9277.28,0
16398050,09:08:03,09:08:03,562,35,,,,9691.51,0
16398050,09:08:33,09:08:33,563,36,,,,9832.56,0
16398050,09:09:04,09:09:04,564,37,,,,9995.9,0
16398050,09:10:03,09:10:03,565,38,,,,10339.22,0
16398050,09:11:00,09:11:00,566,39,,,,10667.48,
16398050,09:11:53,09:11:53,567,40,,,,10870.85,0
16398050,09:12:49,09:12:49,568,41,,,,11063.63,0
16398050,09:13:24,09:13:24,569,42,,,,11253.1,0
16398050,09:14:35,09:14:35,570,43,,,,11595.54,0
16398050,09:16:06,09:16:06,571,44,,,,11900.85,0
16398050,09:17:00,09:17:00,10748,45,,,,12136.6,
16398050,09:17:21,09:17:21,573,46,,,,12281.2,0
16398050,09:18:06,09:18:06,4519,47,,,,12601.96,0
16398050,09:18:43,09:18:43,4520,48,,,,12926.25,0
16398050,09:19:16,09:19:16,4320,49,,,,13116.32,0
16398050,09:19:47,09:19:47,579,50,,,,13325.14,0
16398050,09:20:45,09:20:45,580,51,,,,13640.58,0
16398050,09:22:00,09:22:00,581,52,,,,14126.81,
16398050,09:23:30,09:23:30,582,53,,,,14303.53,0
16398050,09:25:24,09:25:24,583,54,,,,14569.85,0
16398050,09:27:26,09:27:26,10805,55,,,,14927.15,0
16398050,09:28:34,09:28:34,4400,56,,,,15174.7,0
16398050,09:30:46,09:30:46,8635,57,,,,15596.35,0
16398050,09:31:31,09:31:31,2643,58,,,,15707.36,0
16398050,09:32:39,09:32:39,584,59,,,,15901.6,0
16398050,09:33:29,09:33:29,10304,60,,,,16007.4,0
16398050,09:35:00,09:35:00,10043,61,,,,16228.82,
16398050,09:35:22,09:35:22,2645,62,,,,16571.75,0
16398050,09:36:00,09:36:00,10479,63,,1,,17253.08,
16398060,08:32:00,08:32:00,9654,1,,,1,0,
16398060,08:33:30,08:33:30,4954,2,,,,436.69,0
16398060,08:34:01,08:34:01,4955,3,,,,585.8,0
16398060,08:34:31,08:34:31,4956,4,,,,738.75,0
16398060,08:35:31,08:35:31,4957,5,,,,1024.95,0
16398060,08:36:20,08:36:20,4958,6,,,,1238.68,0
16398060,08:36:56,08:36:56,4959,7,,,,1375.26,0
16398060,08:37:38,08:37:38,82,8,,,,1609.22,0
16398060,08:38:39,08:38:39,83,9,,,,1844.64,0
16398060,08:39:40,08:39:40,7984,10,,,,2116.13,0
16398060,08:40:43,08:40:43,85,11,,,,2427.24,0
16398060,08:41:38,08:41:38,86,12,,,,2620.1,0
16398060,08:42:14,08:42:14,87,13,,,,2762.34,0
16398060,08:43:14,08:43:14,88,14,,,,2986.76,0
16398060,08:43:57,08:43:57,89,15,,,,3194.3,0
16398060,08:44:42,08:44:42,90,16,,,,3390.28,0
16398060,08:45:19,08:45:19,91,17,,,,3522.67,0
16398060,08:49:00,08:49:00,10161,18,,,,4488.51,
16398060,08:52:35,08:52:35,8322,19,,,,5281.73,0
16398060,08:53:35,08:53:35,2211,20,,,,5514.04,0
16398060,08:54:42,08:54:42,2212,21,,,,5746.76,0
16398060,08:56:21,08:56:21,2213,22,,,,6065.54,0
16398060,08:58:00,08:58:00,9934,23,,,,6445.92,
16398060,08:58:28,08:58:28,9608,24,,,,6600.61,0
16398060,08:59:12,08:59:12,2342,25,,,,6850.85,0
16398060,08:59:55,08:59:55,2343,26,,,,7141.4,0
16398060,09:00:41,09:00:41,2344,27,,,,7393.3,0
16398060,09:01:38,09:01:38,4960,28,,,,7699.43,0
16398060,09:02:17,09:02:17,4961,29,,,,7932.63,0
16398060,09:03:05,09:03:05,4962,30,,,,8166.26,0
16398060,09:03:49,09:03:49,4963,31,,,,8423.71,0
16398060,09:04:42,09:04:42,4964,32,,,,8733.77,0
16398060,09:05:45,09:05:45,4965,33,,,,9035.68,0
16398060,09:06:37,09:06:37,561,34,,,,9277.28,0
16398060,09:08:03,09:08:03,562,35,,,,9691.51,0
16398060,09:08:33,09:08:33,563,36,,,,9832.56,0
16398060,09:09:04,09:09:04,564,37,,,,9995.9,0
16398060,09:10:03,09:10:03,565,38,,,,10339.22,0
16398060,09:11:00,09:11:00,566,39,,,,10667.48,
16398060,09:11:53,09:11:53,567,40,,,,10870.85,0
16398060,09:12:49,09:12:49,568,41,,,,11063.63,0
16398060,09:13:24,09:13:24,569,42,,,,11253.1,0
16398060,09:14:35,09:14:35,570,43,,,,11595.54,0
16398060,09:16:06,09:16:06,571,44,,,,11900.85,0
16398060,09:17:00,09:17:00,10748,45,,,,12136.6,
16398060,09:17:21,09:17:21,573,46,,,,12281.2,0
16398060,09:18:06,09:18:06,4519,47,,,,12601.96,0
16398060,09:18:43,09:18:43,4520,48,,,,12926.25,0
16398060,09:19:16,09:19:16,4320,49,,,,13116.32,0
16398060,09:19:47,09:19:47,579,50,,,,13325.14,0
16398060,09:20:45,09:20:45,580,51,,,,13640.58,0
16398060,09:22:00,09:22:00,581,52,,,,14126.81,
16398060,09:23:30,09:23:30,582,53,,,,14303.53,0
16398060,09:25:24,09:25:24,583,54,,,,14569.85,0
16398060,09:27:26,09:27:26,10805,55,,,,14927.15,0
16398060,09:28:34,09:28:34,4400,56,,,,15174.7,0
16398060,09:30:46,09:30:46,8635,57,,,,15596.35,0
16398060,09:31:31,09:31:31,2643,58,,,,15707.36,0
16398060,09:32:39,09:32:39,584,59,,,,15901.6,0
16398060,09:33:29,09:33:29,10304,60,,,,16007.4,0
16398060,09:35:00,09:35:00,10043,61,,,,16228.82,
16398060,09:35:22,09:35:22,2645,62,,,,16571.75,0
16398060,09:36:00,09:36:00,10479,63,,1,,17253.08,
16422020,15:49:00,15:49:00,9654,1,,,1,0,
16422020,15:50:41,15:50:41,4954,2,,,,436.69,0
16422020,15:51:15,15:51:15,4955,3,,,,585.8,0
16422020,15:51:49,15:51:49,4956,4,,,,738.75,0
16422020,15:52:56,15:52:56,4957,5,,,,1024.95,0
16422020,15:53:50,15:53:50,4958,6,,,,1238.68,0
16422020,15:54:31,15:54:31,4959,7,,,,1375.26,0
16422020,15:55:18,15:55:18,82,8,,,,1609.22,0
16422020,15:56:26,15:56:26,83,9,,,,1844.64,0
16422020,15:57:34,15:57:34,7984,10,,,,2116.13,0
16422020,15:58:45,15:58:45,85,11,,,,2427.24,0
16422020,15:59:46,15:59:46,86,12,,,,2620.1,0
16422020,16:00:26,16:00:26,87,13,,,,2762.34,0
16422020,16:01:34,16:01:34,88,14,,,,2986.76,0
16422020,16:02:21,16:02:21,89,15,,,,3194.3,0
16422020,16:03:12,16:03:12,90,16,,,,3390.28,0
16422020,16:03:53,16:03:53,91,17,,,,3522.67,0
16422020,16:08:00,16:08:00,10161,18,,,,4488.51,
16422020,16:11:59,16:11:59,8322,19,,,,5281.73,0
16422020,16:13:05,16:13:05,2211,20,,,,5514.04,0
16422020,16:14:20,16:14:20,2212,21,,,,5746.76,0
16422020,16:16:10,16:16:10,2213,22,,,,6065.54,0
16422020,16:18:00,16:18:00,9934,23,,,,6445.92,
16422020,16:18:32,16:18:32,9608,24,,,,6600.61,0
16422020,16:19:23,16:19:23,2342,25,,,,6850.85,0
16422020,16:20:13,16:20:13,2343,26,,,,7141.4,0
16422020,16:21:06,16:21:06,2344,27,,,,7393.3,0
16422020,16:22:12,16:22:12,4960,28,,,,7699.43,0
16422020,16:22:57,16:22:57,4961,29,,,,7932.63,0
16422020,16:23:52,16:23:52,4962,30,,,,8166.26,0
16422020,16:24:43,16:24:43,4963,31,,,,8423.71,0
16422020,16:25:43,16:25:43,4964,32,,,,8733.77,0
16422020,16:26:56,16:26:56,4965,33,,,,9035.68,0
16422020,16:27:57,16:27:57,561,34,,,,9277.28,0
16422020,16:29:35,16:29:35,562,35,,,,9691.51,0
16422020,16:30:11,16:30:11,563,36,,,,9832.56,0
16422020,16:30:46,16:30:46,564,37,,,,9995.9,0
16422020,16:31:54,16:31:54,565,38,,,,10339.22,0
16422020,16:33:00,16:33:00,566,39,,,,10667.48,
16422020,16:34:01,16:34:01,567,40,,,,10870.85,0
16422020,16:35:07,16:35:07,568,41,,,,11063.63,0
16422020,16:35:48,16:35:48,569,42,,,,11253.1,0
16422020,16:37:11,16:37:11,570,43,,,,11595.54,0
16422020,16:38:58,16:38:58,571,44,,,,11900.85,0
16422020,16:40:00,16:40:00,10748,45,,,,12136.6,
16422020,16:40:25,16:40:25,573,46,,,,12281.2,0
16422020,16:41:19,16:41:19,4519,47,,,,12601.96,0
16422020,16:42:04,16:42:04,4520,48,,,,12926.25,0
16422020,16:42:43,16:42:43,4320,49,,,,13116.32,0
16422020,16:43:20,16:43:20,579,50,,,,13325.14,0
16422020,16:44:30,16:44:30,580,51,,,,13640.58,0
16422020,16:46:00,16:46:00,581,52,,,,14126.81,
16422020,16:47:51,16:47:51,582,53,,,,14303.53,0
16422020,16:50:11,16:50:11,583,54,,,,14569.85,0
16422020,16:52:41,16:52:41,10805,55,,,,14927.15,0
16422020,16:54:05,16:54:05,4400,56,,,,15174.7,0
16422020,16:56:47,16:56:47,8635,57,,,,15596.35,0
16422020,16:57:43,16:57:43,2643,58,,,,15707.36,0
16422020,16:59:06,16:59:06,584,59,,,,15901.6,0
16422020,17:00:08,17:00:08,10304,60,,,,16007.4,0
16422020,17:02:00,17:02:00,10043,61,,,,16228.82,
16422020,17:02:22,17:02:22,2645,62,,,,16571.75,0
16422020,17:03:00,17:03:00,10479,63,,1,,17253.08,
16422030,15:49:00,15:49:00,9654,1,,,1,0,
16422030,15:50:41,15:50:41,4954,2,,,,436.69,0
16422030,15:51:15,15:51:15,4955,3,,,,585.8,0
16422030,15:51:49,15:51:49,4956,4,,,,738.75,0
16422030,15:52:56,15:52:56,4957,5,,,,1024.95,0
16422030,15:53:50,15:53:50,4958,6,,,,1238.68,0
16422030,15:54:31,15:54:31,4959,7,,,,1375.26,0
16422030,15:55:18,15:55:18,82,8,,,,1609.22,0
16422030,15:56:26,15:56:26,83,9,,,,1844.64,0
16422030,15:57:34,15:57:34,7984,10,,,,2116.13,0
16422030,15:58:45,15:58:45,85,11,,,,2427.24,0
16422030,15:59:46,15:59:46,86,12,,,,2620.1,0
16422030,16:00:26,16:00:26,87,13,,,,2762.34,0
16422030,16:01:34,16:01:34,88,14,,,,2986.76,0
16422030,16:02:21,16:02:21,89,15,,,,3194.3,0
16422030,16:03:12,16:03:12,90,16,,,,3390.28,0
16422030,16:03:53,16:03:53,91,17,,,,3522.67,0
16422030,16:08:00,16:08:00,10161,18,,,,4488.51,
16422030,16:11:59,16:11:59,8322,19,,,,5281.73,0
16422030,16:13:05,16:13:05,2211,20,,,,5514.04,0
16422030,16:14:20,16:14:20,2212,21,,,,5746.76,0
16422030,16:16:10,16:16:10,2213,22,,,,6065.54,0
16422030,16:18:00,16:18:00,9934,23,,,,6445.92,
16422030,16:18:32,16:18:32,9608,24,,,,6600.61,0
16422030,16:19:23,16:19:23,2342,25,,,,6850.85,0
16422030,16:20:13,16:20:13,2343,26,,,,7141.4,0
16422030,16:21:06,16:21:06,2344,27,,,,7393.3,0
16422030,16:22:12,16:22:12,4960,28,,,,7699.43,0
16422030,16:22:57,16:22:57,4961,29,,,,7932.63,0
16422030,16:23:52,16:23:52,4962,30,,,,8166.26,0
16422030,16:24:43,16:24:43,4963,31,,,,8423.71,0
16422030,16:25:43,16:25:43,4964,32,,,,8733.77,0
16422030,16:26:56,16:26:56,4965,33,,,,9035.68,0
16422030,16:27:57,16:27:57,561,34,,,,9277.28,0
16422030,16:29:35,16:29:35,562,35,,,,9691.51,0
16422030,16:30:11,16:30:11,563,36,,,,9832.56,0
16422030,16:30:46,16:30:46,564,37,,,,9995.9,0
16422030,16:31:54,16:31:54,565,38,,,,10339.22,0
16422030,16:33:00,16:33:00,566,39,,,,10667.48,
16422030,16:34:01,16:34:01,567,40,,,,10870.85,0
16422030,16:35:07,16:35:07,568,41,,,,11063.63,0
16422030,16:35:48,16:35:48,569,42,,,,11253.1,0
16422030,16:37:11,16:37:11,570,43,,,,11595.54,0
16422030,16:38:58,16:38:58,571,44,,,,11900.85,0
16422030,16:40:00,16:40:00,10748,45,,,,12136.6,
16422030,16:40:25,16:40:25,573,46,,,,12281.2,0
16422030,16:41:19,16:41:19,4519,47,,,,12601.96,0
16422030,16:42:04,16:42:04,4520,48,,,,12926.25,0
16422030,16:42:43,16:42:43,4320,49,,,,13116.32,0
16422030,16:43:20,16:43:20,579,50,,,,13325.14,0
16422030,16:44:30,16:44:30,580,51,,,,13640.58,0
16422030,16:46:00,16:46:00,581,52,,,,14126.81,
16422030,16:47:51,16:47:51,582,53,,,,14303.53,0
16422030,16:50:11,16:50:11,583,54,,,,14569.85,0
16422030,16:52:41,16:52:41,10805,55,,,,14927.15,0
16422030,16:54:05,16:54:05,4400,56,,,,15174.7,0
16422030,16:56:47,16:56:47,8635,57,,,,15596.35,0
16422030,16:57:43,16:57:43,2643,58,,,,15707.36,0
16422030,16:59:06,16:59:06,584,59,,,,15901.6,0
16422030,17:00:08,17:00:08,10304,60,,,,16007.4,0
16422030,17:02:00,17:02:00,10043,61,,,,16228.82,
16422030,17:02:22,17:02:22,2645,62,,,,16571.75,0
16422030,17:03:00,17:03:00,10479,63,,1,,17253.08,
16422040,15:49:00,15:49:00,9654,1,,,1,0,
16422040,15:50:41,15:50:41,4954,2,,,,436.69,0
16422040,15:51:15,15:51:15,4955,3,,,,585.8,0
16422040,15:51:49,15:51:49,4956,4,,,,738.75,0
16422040,15:52:56,15:52:56,4957,5,,,,1024.95,0
16422040,15:53:50,15:53:50,4958,6,,,,1238.68,0
16422040,15:54:31,15:54:31,4959,7,,,,1375.26,0
16422040,15:55:18,15:55:18,82,8,,,,1609.22,0
16422040,15:56:26,15:56:26,83,9,,,,1844.64,0
16422040,15:57:34,15:57:34,7984,10,,,,2116.13,0
16422040,15:58:45,15:58:45,85,11,,,,2427.24,0
16422040,15:59:46,15:59:46,86,12,,,,2620.1,0
16422040,16:00:26,16:00:26,87,13,,,,2762.34,0
16422040,16:01:34,16:01:34,88,14,,,,2986.76,0
16422040,16:02:21,16:02:21,89,15,,,,3194.3,0
16422040,16:03:12,16:03:12,90,16,,,,3390.28,0
16422040,16:03:53,16:03:53,91,17,,,,3522.67,0
16422040,16:08:00,16:08:00,10161,18,,,,4488.51,
16422040,16:11:59,16:11:59,8322,19,,,,5281.73,0
16422040,16:13:05,16:13:05,2211,20,,,,5514.04,0
16422040,16:14:20,16:14:20,2212,21,,,,5746.76,0
16422040,16:16:10,16:16:10,2213,22,,,,6065.54,0
16422040,16:18:00,16:18:00,9934,23,,,,6445.92,
16422040,16:18:32,16:18:32,9608,24,,,,6600.61,0
16422040,16:19:23,16:19:23,2342,25,,,,6850.85,0
16422040,16:20:13,16:20:13,2343,26,,,,7141.4,0
16422040,16:21:06,16:21:06,2344,27,,,,7393.3,0
16422040,16:22:12,16:22:12,4960,28,,,,7699.43,0
16422040,16:22:57,16:22:57,4961,29,,,,7932.63,0
16422040,16:23:52,16:23:52,4962,30,,,,8166.26,0
16422040,16:24:43,16:24:43,4963,31,,,,8423.71,0
16422040,16:25:43,16:25:43,4964,32,,,,8733.77,0
16422040,16:26:56,16:26:56,4965,33,,,,9035.68,0
16422040,16:27:57,16:27:57,561,34,,,,9277.28,0
16422040,16:29:35,16:29:35,562,35,,,,9691.51,0
16422040,16:30:11,16:30:11,563,36,,,,9832.56,0
16422040,16:30:46,16:30:46,564,37,,,,9995.9,0
16422040,16:31:54,16:31:54,565,38,,,,10339.22,0
16422040,16:33:00,16:33:00,566,39,,,,10667.48,
16422040,16:34:01,16:34:01,567,40,,,,10870.85,0
16422040,16:35:07,16:35:07,568,41,,,,11063.63,0
16422040,16:35:48,16:35:48,569,42,,,,11253.1,0
16422040,16:37:11,16:37:11,570,43,,,,11595.54,0
16422040,16:38:58,16:38:58,571,44,,,,11900.85,0
16422040,16:40:00,16:40:00,10748,45,,,,12136.6,
16422040,16:40:25,16:40:25,573,46,,,,12281.2,0
16422040,16:41:19,16:41:19,4519,47,,,,12601.96,0
16422040,16:42:04,16:42:04,4520,48,,,,12926.25,0
16422040,16:42:43,16:42:43,4320,49,,,,13116.32,0
16422040,16:43:20,16:43:20,579,50,,,,13325.14,0
16422040,16:44:30,16:44:30,580,51,,,,13640.58,0
16422040,16:46:00,16:46:00,581,52,,,,14126.81,
16422040,16:47:51,16:47:51,582,53,,,,14303.53,0
16422040,16:50:11,16:50:11,583,54,,,,14569.85,0
16422040,16:52:41,16:52:41,10805,55,,,,14927.15,0
16422040,16:54:05,16:54:05,4400,56,,,,15174.7,0
16422040,16:56:47,16:56:47,8635,57,,,,15596.35,0
16422040,16:57:43,16:57:43,2643,58,,,,15707.36,0
16422040,16:59:06,16:59:06,584,59,,,,15901.6,0
16422040,17:00:08,17:00:08,10304,60,,,,16007.4,0
16422040,17:02:00,17:02:00,10043,61,,,,16228.82,
16422040,17:02:22,17:02:22,2645,62,,,,16571.75,0
16422040,17:03:00,17:03:00,10479,63,,1,,17253.08,
16422050,15:49:00,15:49:00,9654,1,,,1,0,
16422050,15:50:41,15:50:41,4954,2,,,,436.69,0
16422050,15:51:15,15:51:15,4955,3,,,,585.8,0
16422050,15:51:49,15:51:49,4956,4,,,,738.75,0
16422050,15:52:56,15:52:56,4957,5,,,,1024.95,0
16422050,15:53:50,15:53:50,4958,6,,,,1238.68,0
16422050,15:54:31,15:54:31,4959,7,,,,1375.26,0
16422050,15:55:18,15:55:18,82,8,,,,1609.22,0
16422050,15:56:26,15:56:26,83,9,,,,1844.64,0
16422050,15:57:34,15:57:34,7984,10,,,,2116.13,0
16422050,15:58:45,15:58:45,85,11,,,,2427.24,0
16422050,15:59:46,15:59:46,86,12,,,,2620.1,0
16422050,16:00:26,16:00:26,87,13,,,,2762.34,0
16422050,16:01:34,16:01:34,88,14,,,,2986.76,0
16422050,16:02:21,16:02:21,89,15,,,,3194.3,0
16422050,16:03:12,16:03:12,90,16,,,,3390.28,0
16422050,16:03:53,16:03:53,91,17,,,,3522.67,0
16422050,16:08:00,16:08:00,10161,18,,,,4488.51,
16422050,16:11:59,16:11:59,8322,19,,,,5281.73,0
16422050,16:13:05,16:13:05,2211,20,,,,5514.04,0
16422050,16:14:20,16:14:20,2212,21,,,,5746.76,0
16422050,16:16:10,16:16:10,2213,22,,,,6065.54,0
16422050,16:18:00,16:18:00,9934,23,,,,6445.92,
16422050,16:18:32,16:18:32,9608,24,,,,6600.61,0
16422050,16:19:23,16:19:23,2342,25,,,,6850.85,0
16422050,16:20:13,16:20:13,2343,26,,,,7141.4,0
16422050,16:21:06,16:21:06,2344,27,,,,7393.3,0
16422050,16:22:12,16:22:12,4960,28,,,,7699.43,0
16422050,16:22:57,16:22:57,4961,29,,,,7932.63,0
16422050,16:23:52,16:23:52,4962,30,,,,8166.26,0
16422050,16:24:43,16:24:43,4963,31,,,,8423.71,0
16422050,16:25:43,16:25:43,4964,32,,,,8733.77,0
16422050,16:26:56,16:26:56,4965,33,,,,9035.68,0
16422050,16:27:57,16:27:57,561,34,,,,9277.28,0
16422050,16:29:35,16:29:35,562,35,,,,9691.51,0
16422050,16:30:11,16:30:11,563,36,,,,9832.56,0
16422050,16:30:46,16:30:46,564,37,,,,9995.9,0
16422050,16:31:54,16:31:54,565,38,,,,10339.22,0
16422050,16:33:00,16:33:00,566,39,,,,10667.48,
16422050,16:34:01,16:34:01,567,40,,,,10870.85,0
16422050,16:35:07,16:35:07,568,41,,,,11063.63,0
16422050,16:35:48,16:35:48,569,42,,,,11253.1,0
16422050,16:37:11,16:37:11,570,43,,,,11595.54,0
16422050,16:38:58,16:38:58,571,44,,,,11900.85,0
16422050,16:40:00,16:40:00,10748,45,,,,12136.6,
16422050,16:40:25,16:40:25,573,46,,,,12281.2,0
16422050,16:41:19,16:41:19,4519,47,,,,12601.96,0
16422050,16:42:04,16:42:04,4520,48,,,,12926.25,0
16422050,16:42:43,16:42:43,4320,49,,,,13116.32,0
16422050,16:43:20,16:43:20,579,50,,,,13325.14,0
16422050,16:44:30,16:44:30,580,51,,,,13640.58,0
16422050,16:46:00,16:46:00,581,52,,,,14126.81,
16422050,16:47:51,16:47:51,582,53,,,,14303.53,0
16422050,16:50:11,16:50:11,583,54,,,,14569.85,0
16422050,16:52:41,16:52:41,10805,55,,,,14927.15,0
16422050,16:54:05,16:54:05,4400,56,,,,15174.7,0
16422050,16:56:47,16:56:47,8635,57,,,,15596.35,0
16422050,16:57:43,16:57:43,2643,58,,,,15707.36,0
16422050,16:59:06,16:59:06,584,59,,,,15901.6,0
16422050,17:00:08,17:00:08,10304,60,,,,16007.4,0
16422050,17:02:00,17:02:00,10043,61,,,,16228.82,
16422050,17:02:22,17:02:22,2645,62,,,,16571.75,0
16422050,17:03:00,17:03:00,10479,63,,1,,17253.08,
16422060,15:49:00,15:49:00,9654,1,,,1,0,
16422060,15:50:41,15:50:41,4954,2,,,,436.69,0
16422060,15:51:15,15:51:15,4955,3,,,,585.8,0
16422060,15:51:49,15:51:49,4956,4,,,,738.75,0
16422060,15:52:56,15:52:56,4957,5,,,,1024.95,0
16422060,15:53:50,15:53:50,4958,6,,,,1238.68,0
16422060,15:54:31,15:54:31,4959,7,,,,1375.26,0
16422060,15:55:18,15:55:18,82,8,,,,1609.22,0
16422060,15:56:26,15:56:26,83,9,,,,1844.64,0
16422060,15:57:34,15:57:34,7984,10,,,,2116.13,0
16422060,15:58:45,15:58:45,85,11,,,,2427.24,0
16422060,15:59:46,15:59:46,86,12,,,,2620.1,0
16422060,16:00:26,16:00:26,87,13,,,,2762.34,0
16422060,16:01:34,16:01:34,88,14,,,,2986.76,0
16422060,16:02:21,16:02:21,89,15,,,,3194.3,0
16422060,16:03:12,16:03:12,90,16,,,,3390.28,0
16422060,16:03:53,16:03:53,91,17,,,,3522.67,0
16422060,16:08:00,16:08:00,10161,18,,,,4488.51,
16422060,16:11:59,16:11:59,8322,19,,,,5281.73,0
16422060,16:13:05,16:13:05,2211,20,,,,5514.04,0
16422060,16:14:20,16:14:20,2212,21,,,,5746.76,0
16422060,16:16:10,16:16:10,2213,22,,,,6065.54,0
16422060,16:18:00,16:18:00,9934,23,,,,6445.92,
16422060,16:18:32,16:18:32,9608,24,,,,6600.61,0
16422060,16:19:23,16:19:23,2342,25,,,,6850.85,0
16422060,16:20:13,16:20:13,2343,26,,,,7141.4,0
16422060,16:21:06,16:21:06,2344,27,,,,7393.3,0
16422060,16:22:12,16:22:12,4960,28,,,,7699.43,0
16422060,16:22:57,16:22:57,4961,29,,,,7932.63,0
16422060,16:23:52,16:23:52,4962,30,,,,8166.26,0
16422060,16:24:43,16:24:43,4963,31,,,,8423.71,0
16422060,16:25:43,16:25:43,4964,32,,,,8733.77,0
16422060,16:26:56,16:26:56,4965,33,,,,9035.68,0
16422060,16:27:57,16:27:57,561,34,,,,9277.28,0
16422060,16:29:35,16:29:35,562,35,,,,9691.51,0
16422060,16:30:11,16:30:11,563,36,,,,9832.56,0
16422060,16:30:46,16:30:46,564,37,,,,9995.9,0
16422060,16:31:54,16:31:54,565,38,,,,10339.22,0
16422060,16:33:00,16:33:00,566,39,,,,10667.48,
16422060,16:34:01,16:34:01,567,40,,,,10870.85,0
16422060,16:35:07,16:35:07,568,41,,,,11063.63,0
16422060,16:35:48,16:35:48,569,42,,,,11253.1,0
16422060,16:37:11,16:37:11,570,43,,,,11595.54,0
16422060,16:38:58,16:38:58,571,44,,,,11900.85,0
16422060,16:40:00,16:40:00,10748,45,,,,12136.6,
16422060,16:40:25,16:40:25,573,46,,,,12281.2,0
16422060,16:41:19,16:41:19,4519,47,,,,12601.96,0
16422060,16:42:04,16:42:04,4520,48,,,,12926.25,0
16422060,16:42:43,16:42:43,4320,49,,,,13116.32,0
16422060,16:43:20,16:43:20,579,50,,,,13325.14,0
16422060,16:44:30,16:44:30,580,51,,,,13640.58,0
16422060,16:46:00,16:46:00,581,52,,,,14126.81,
16422060,16:47:51,16:47:51,582,53,,,,14303.53,0
16422060,16:50:11,16:50:11,583,54,,,,14569.85,0
16422060,16:52:41,16:52:41,10805,55,,,,14927.15,0
16422060,16:54:05,16:54:05,4400,56,,,,15174.7,0
16422060,16:56:47,16:56:47,8635,57,,,,15596.35,0
16422060,16:57:43,16:57:43,2643,58,,,,15707.36,0
16422060,16:59:06,16:59:06,584,59,,,,15901.6,0
16422060,17:00:08,17:00:08,10304,60,,,,16007.4,0
16422060,17:02:00,17:02:00,10043,61,,,,16228.82,
16422060,17:02:22,17:02:22,2645,62,,,,16571.75,0
16422060,17:03:00,17:03:00,10479,63,,1,,17253.08,
16505070,13:58:00,13:58:00,9654,1,,,1,0,
16505070,13:59:14,13:59:14,4954,2,,,,436.69,0
16505070,13:59:39,13:59:39,4955,3,,,,585.8,0
16505070,14:00:04,14:00:04,4956,4,,,,738.75,0
16505070,14:00:54,14:00:54,4957,5,,,,1024.95,0
16505070,14:01:34,14:01:34,4958,6,,,,1238.68,0
16505070,14:02:04,14:02:04,4959,7,,,,1375.26,0
16505070,14:02:39,14:02:39,82,8,,,,1609.22,0
16505070,14:03:29,14:03:29,83,9,,,,1844.64,0
16505070,14:04:18,14:04:18,7984,10,,,,2116.13,0
16505070,14:05:11,14:05:11,85,11,,,,2427.24,0
16505070,14:05:56,14:05:56,86,12,,,,2620.1,0
16505070,14:06:25,14:06:25,87,13,,,,2762.34,0
16505070,14:07:15,14:07:15,88,14,,,,2986.76,0
16505070,14:07:50,14:07:50,89,15,,,,3194.3,0
16505070,14:08:28,14:08:28,90,16,,,,3390.28,0
16505070,14:08:58,14:08:58,91,17,,,,3522.67,0
16505070,14:12:00,14:12:00,10161,18,,,,4488.51,
16505070,14:15:11,14:15:11,8322,19,,,,5281.73,0
16505070,14:16:04,14:16:04,2211,20,,,,5514.04,0
16505070,14:17:04,14:17:04,2212,21,,,,5746.76,0
16505070,14:18:32,14:18:32,2213,22,,,,6065.54,0
16505070,14:20:00,14:20:00,9934,23,,,,6445.92,
16505070,14:20:24,14:20:24,9608,24,,,,6600.61,0
16505070,14:21:01,14:21:01,2342,25,,,,6850.85,0
16505070,14:21:37,14:21:37,2343,26,,,,7141.4,0
16505070,14:22:16,14:22:16,2344,27,,,,7393.3,0
16505070,14:23:04,14:23:04,4960,28,,,,7699.43,0
16505070,14:23:38,14:23:38,4961,29,,,,7932.63,0
16505070,14:24:18,14:24:18,4962,30,,,,8166.26,0
16505070,14:24:55,14:24:55,4963,31,,,,8423.71,0
16505070,14:25:40,14:25:40,4964,32,,,,8733.77,0
16505070,14:26:33,14:26:33,4965,33,,,,9035.68,0
16505070,14:27:18,14:27:18,561,34,,,,9277.28,0
16505070,14:28:30,14:28:30,562,35,,,,9691.51,0
16505070,14:28:56,14:28:56,563,36,,,,9832.56,0
16505070,14:29:22,14:29:22,564,37,,,,9995.9,0
16505070,14:30:11,14:30:11,565,38,,,,10339.22,0
16505070,14:31:00,14:31:00,566,39,,,,10667.48,
16505070,14:31:35,14:31:35,567,40,,,,10870.85,0
16505070,14:32:12,14:32:12,568,41,,,,11063.63,0
16505070,14:32:36,14:32:36,569,42,,,,11253.1,0
16505070,14:33:23,14:33:23,570,43,,,,11595.54,0
16505070,14:34:24,14:34:24,571,44,,,,11900.85,0
16505070,14:35:00,14:35:00,10748,45,,,,12136.6,
16505070,14:35:21,14:35:21,573,46,,,,12281.2,0
16505070,14:36:06,14:36:06,4519,47,,,,12601.96,0
16505070,14:36:43,14:36:43,4520,48,,,,12926.25,0
16505070,14:37:16,14:37:16,4320,49,,,,13116.32,0
16505070,14:37:47,14:37:47,579,50,,,,13325.14,0
16505070,14:38:45,14:38:45,580,51,,,,13640.58,0
16505070,14:40:00,14:40:00,581,52,,,,14126.81,
16505070,14:41:23,14:41:23,582,53,,,,14303.53,0
16505070,14:43:08,14:43:08,583,54,,,,14569.85,0
16505070,14:45:01,14:45:01,10805,55,,,,14927.15,0
16505070,14:46:04,14:46:04,4400,56,,,,15174.7,0
16505070,14:48:05,14:48:05,8635,57,,,,15596.35,0
16505070,14:48:47,14:48:47,2643,58,,,,15707.36,0
16505070,14:49:50,14:49:50,584,59,,,,15901.6,0
16505070,14:50:36,14:50:36,10304,60,,,,16007.4,0
16505070,14:52:00,14:52:00,10043,61,,,,16228.82,
16505070,14:53:51,14:53:51,2645,62,,,,16571.75,0
16505070,14:57:00,14:57:00,10479,63,,1,,17253.08,
16550070,12:28:00,12:28:00,9654,1,,,1,0,
16550070,12:29:14,12:29:14,4954,2,,,,436.69,0
16550070,12:29:39,12:29:39,4955,3,,,,585.8,0
16550070,12:30:04,12:30:04,4956,4,,,,738.75,0
16550070,12:30:54,12:30:54,4957,5,,,,1024.95,0
16550070,12:31:34,12:31:34,4958,6,,,,1238.68,0
16550070,12:32:04,12:32:04,4959,7,,,,1375.26,0
16550070,12:32:39,12:32:39,82,8,,,,1609.22,0
16550070,12:33:29,12:33:29,83,9,,,,1844.64,0
16550070,12:34:18,12:34:18,7984,10,,,,2116.13,0
16550070,12:35:11,12:35:11,85,11,,,,2427.24,0
16550070,12:35:56,12:35:56,86,12,,,,2620.1,0
16550070,12:36:25,12:36:25,87,13,,,,2762.34,0
16550070,12:37:15,12:37:15,88,14,,,,2986.76,0
16550070,12:37:50,12:37:50,89,15,,,,3194.3,0
16550070,12:38:28,12:38:28,90,16,,,,3390.28,0
16550070,12:38:58,12:38:58,91,17,,,,3522.67,0
16550070,12:42:00,12:42:00,10161,18,,,,4488.51,
16550070,12:45:11,12:45:11,8322,19,,,,5281.73,0
16550070,12:46:04,12:46:04,2211,20,,,,5514.04,0
16550070,12:47:04,12:47:04,2212,21,,,,5746.76,0
16550070,12:48:32,12:48:32,2213,22,,,,6065.54,0
16550070,12:50:00,12:50:00,9934,23,,,,6445.92,
16550070,12:50:24,12:50:24,9608,24,,,,6600.61,0
16550070,12:51:01,12:51:01,2342,25,,,,6850.85,0
16550070,12:51:37,12:51:37,2343,26,,,,7141.4,0
16550070,12:52:16,12:52:16,2344,27,,,,7393.3,0
16550070,12:53:04,12:53:04,4960,28,,,,7699.43,0
16550070,12:53:38,12:53:38,4961,29,,,,7932.63,0
16550070,12:54:18,12:54:18,4962,30,,,,8166.26,0
16550070,12:54:55,12:54:55,4963,31,,,,8423.71,0
16550070,12:55:40,12:55:40,4964,32,,,,8733.77,0
16550070,12:56:33,12:56:33,4965,33,,,,9035.68,0
16550070,12:57:18,12:57:18,561,34,,,,9277.28,0
16550070,12:58:30,12:58:30,562,35,,,,9691.51,0
16550070,12:58:56,12:58:56,563,36,,,,9832.56,0
16550070,12:59:22,12:59:22,564,37,,,,9995.9,0
16550070,13:00:11,13:00:11,565,38,,,,10339.22,0
16550070,13:01:00,13:01:00,566,39,,,,10667.48,
16550070,13:01:35,13:01:35,567,40,,,,10870.85,0
16550070,13:02:12,13:02:12,568,41,,,,11063.63,0
16550070,13:02:36,13:02:36,569,42,,,,11253.1,0
16550070,13:03:23,13:03:23,570,43,,,,11595.54,0
16550070,13:04:24,13:04:24,571,44,,,,11900.85,0
16550070,13:05:00,13:05:00,10748,45,,,,12136.6,
16550070,13:05:21,13:05:21,573,46,,,,12281.2,0
16550070,13:06:06,13:06:06,4519,47,,,,12601.96,0
16550070,13:06:43,13:06:43,4520,48,,,,12926.25,0
16550070,13:07:16,13:07:16,4320,49,,,,13116.32,0
16550070,13:07:47,13:07:47,579,50,,,,13325.14,0
16550070,13:08:45,13:08:45,580,51,,,,13640.58,0
16550070,13:10:00,13:10:00,581,52,,,,14126.81,
16550070,13:11:23,13:11:23,582,53,,,,14303.53,0
16550070,13:13:08,13:13:08,583,54,,,,14569.85,0
16550070,13:15:01,13:15:01,10805,55,,,,14927.15,0
16550070,13:16:04,13:16:04,4400,56,,,,15174.7,0
16550070,13:18:05,13:18:05,8635,57,,,,15596.35,0
16550070,13:18:47,13:18:47,2643,58,,,,15707.36,0
16550070,13:19:50,13:19:50,584,59,,,,15901.6,0
16550070,13:20:36,13:20:36,10304,60,,,,16007.4,0
16550070,13:22:00,13:22:00,10043,61,,,,16228.82,
16550070,13:23:51,13:23:51,2645,62,,,,16571.75,0
16550070,13:27:00,13:27:00,10479,63,,1,,17253.08,
16710010,06:15:00,06:15:00,9654,1,,,1,0,
16710010,06:15:58,06:15:58,4954,2,,,,436.69,0
16710010,06:16:18,06:16:18,4955,3,,,,585.8,0
16710010,06:16:37,06:16:37,4956,4,,,,738.75,0
16710010,06:17:17,06:17:17,4957,5,,,,1024.95,0
16710010,06:17:48,06:17:48,4958,6,,,,1238.68,0
16710010,06:18:11,06:18:11,4959,7,,,,1375.26,0
16710010,06:18:39,06:18:39,82,8,,,,1609.22,0
16710010,06:19:18,06:19:18,83,9,,,,1844.64,0
16710010,06:19:57,06:19:57,7984,10,,,,2116.13,0
16710010,06:20:38,06:20:38,85,11,,,,2427.24,0
16710010,06:21:14,06:21:14,86,12,,,,2620.1,0
16710010,06:21:37,06:21:37,87,13,,,,2762.34,0
16710010,06:22:16,06:22:16,88,14,,,,2986.76,0
16710010,06:22:44,06:22:44,89,15,,,,3194.3,0
16710010,06:23:13,06:23:13,90,16,,,,3390.28,0
16710010,06:23:37,06:23:37,91,17,,,,3522.67,0
16710010,06:26:00,06:26:00,10161,18,,,,4488.51,
16710010,06:28:23,06:28:23,8322,19,,,,5281.73,0
16710010,06:29:03,06:29:03,2211,20,,,,5514.04,0
16710010,06:29:48,06:29:48,2212,21,,,,5746.76,0
16710010,06:30:54,06:30:54,2213,22,,,,6065.54,0
16710010,06:32:00,06:32:00,9934,23,,,,6445.92,
16710010,06:32:19,06:32:19,9608,24,,,,6600.61,0
16710010,06:32:49,06:32:49,2342,25,,,,6850.85,0
16710010,06:33:20,06:33:20,2343,26,,,,7141.4,0
16710010,06:33:51,06:33:51,2344,27,,,,7393.3,0
16710010,06:34:31,06:34:31,4960,28,,,,7699.43,0
16710010,06:34:58,06:34:58,4961,29,,,,7932.63,0
16710010,06:35:31,06:35:31,4962,30,,,,8166.26,0
16710010,06:36:02,06:36:02,4963,31,,,,8423.71,0
16710010,06:36:38,06:36:38,4964,32,,,,8733.77,0
16710010,06:37:22,06:37:22,4965,33,,,,9035.68,0
16710010,06:37:58,06:37:58,561,34,,,,9277.28,0
16710010,06:38:57,06:38:57,562,35,,,,9691.51,0
16710010,06:39:18,06:39:18,563,36,,,,9832.56,0
16710010,06:39:39,06:39:39,564,37,,,,9995.9,0
16710010,06:40:20,06:40:20,565,38,,,,10339.22,0
16710010,06:41:00,06:41:00,566,39,,,,10667.48,
16710010,06:41:35,06:41:35,567,40,,,,10870.85,0
16710010,06:42:12,06:42:12,568,41,,,,11063.63,0
16710010,06:42:36,06:42:36,569,42,,,,11253.1,0
16710010,06:43:23,06:43:23,570,43,,,,11595.54,0
16710010,06:44:24,06:44:24,571,44,,,,11900.85,0
16710010,06:45:00,06:45:00,10748,45,,,,12136.6,
16710010,06:45:21,06:45:21,573,46,,,,12281.2,0
16710010,06:46:06,06:46:06,4519,47,,,,12601.96,0
16710010,06:46:43,06:46:43,4520,48,,,,12926.25,0
16710010,06:47:16,06:47:16,4320,49,,,,13116.32,0
16710010,06:47:47,06:47:47,579,50,,,,13325.14,0
16710010,06:48:45,06:48:45,580,51,,,,13640.58,0
16710010,06:50:00,06:50:00,581,52,,,,14126.81,
16710010,06:51:16,06:51:16,582,53,,,,14303.53,0
16710010,06:52:52,06:52:52,583,54,,,,14569.85,0
16710010,06:54:36,06:54:36,10805,55,,,,14927.15,0
16710010,06:55:33,06:55:33,4400,56,,,,15174.7,0
16710010,06:57:25,06:57:25,8635,57,,,,15596.35,0
16710010,06:58:03,06:58:03,2643,58,,,,15707.36,0
16710010,06:59:01,06:59:01,584,59,,,,15901.6,0
16710010,06:59:43,06:59:43,10304,60,,,,16007.4,0
16710010,07:01:00,07:01:00,10043,61,,,,16228.82,
16710010,07:02:29,07:02:29,2645,62,,,,16571.75,0
16710010,07:05:00,07:05:00,10479,63,,1,,17253.08,
16710080,06:15:00,06:15:00,9654,1,,,1,0,
16710080,06:15:58,06:15:58,4954,2,,,,436.69,0
16710080,06:16:18,06:16:18,4955,3,,,,585.8,0
16710080,06:16:37,06:16:37,4956,4,,,,738.75,0
16710080,06:17:17,06:17:17,4957,5,,,,1024.95,0
16710080,06:17:48,06:17:48,4958,6,,,,1238.68,0
16710080,06:18:11,06:18:11,4959,7,,,,1375.26,0
16710080,06:18:39,06:18:39,82,8,,,,1609.22,0
16710080,06:19:18,06:19:18,83,9,,,,1844.64,0
16710080,06:19:57,06:19:57,7984,10,,,,2116.13,0
16710080,06:20:38,06:20:38,85,11,,,,2427.24,0
16710080,06:21:14,06:21:14,86,12,,,,2620.1,0
16710080,06:21:37,06:21:37,87,13,,,,2762.34,0
16710080,06:22:16,06:22:16,88,14,,,,2986.76,0
16710080,06:22:44,06:22:44,89,15,,,,3194.3,0
16710080,06:23:13,06:23:13,90,16,,,,3390.28,0
16710080,06:23:37,06:23:37,91,17,,,,3522.67,0
16710080,06:26:00,06:26:00,10161,18,,,,4488.51,
16710080,06:28:23,06:28:23,8322,19,,,,5281.73,0
16710080,06:29:03,06:29:03,2211,20,,,,5514.04,0
16710080,06:29:48,06:29:48,2212,21,,,,5746.76,0
16710080,06:30:54,06:30:54,2213,22,,,,6065.54,0
16710080,06:32:00,06:32:00,9934,23,,,,6445.92,
16710080,06:32:19,06:32:19,9608,24,,,,6600.61,0
16710080,06:32:49,06:32:49,2342,25,,,,6850.85,0
16710080,06:33:20,06:33:20,2343,26,,,,7141.4,0
16710080,06:33:51,06:33:51,2344,27,,,,7393.3,0
16710080,06:34:31,06:34:31,4960,28,,,,7699.43,0
16710080,06:34:58,06:34:58,4961,29,,,,7932.63,0
16710080,06:35:31,06:35:31,4962,30,,,,8166.26,0
16710080,06:36:02,06:36:02,4963,31,,,,8423.71,0
16710080,06:36:38,06:36:38,4964,32,,,,8733.77,0
16710080,06:37:22,06:37:22,4965,33,,,,9035.68,0
16710080,06:37:58,06:37:58,561,34,,,,9277.28,0
16710080,06:38:57,06:38:57,562,35,,,,9691.51,0
16710080,06:39:18,06:39:18,563,36,,,,9832.56,0
16710080,06:39:39,06:39:39,564,37,,,,9995.9,0
16710080,06:40:20,06:40:20,565,38,,,,10339.22,0
16710080,06:41:00,06:41:00,566,39,,,,10667.48,
16710080,06:41:35,06:41:35,567,40,,,,10870.85,0
16710080,06:42:12,06:42:12,568,41,,,,11063.63,0
16710080,06:42:36,06:42:36,569,42,,,,11253.1,0
16710080,06:43:23,06:43:23,570,43,,,,11595.54,0
16710080,06:44:24,06:44:24,571,44,,,,11900.85,0
16710080,06:45:00,06:45:00,10748,45,,,,12136.6,
16710080,06:45:21,06:45:21,573,46,,,,12281.2,0
16710080,06:46:06,06:46:06,4519,47,,,,12601.96,0
16710080,06:46:43,06:46:43,4520,48,,,,12926.25,0
16710080,06:47:16,06:47:16,4320,49,,,,13116.32,0
16710080,06:47:47,06:47:47,579,50,,,,13325.14,0
16710080,06:48:45,06:48:45,580,51,,,,13640.58,0
16710080,06:50:00,06:50:00,581,52,,,,14126.81,
16710080,06:51:16,06:51:16,582,53,,,,14303.53,0
16710080,06:52:52,06:52:52,583,54,,,,14569.85,0
16710080,06:54:36,06:54:36,10805,55,,,,14927.15,0
16710080,06:55:33,06:55:33,4400,56,,,,15174.7,0
16710080,06:57:25,06:57:25,8635,57,,,,15596.35,0
16710080,06:58:03,06:58:03,2643,58,,,,15707.36,0
16710080,06:59:01,06:59:01,584,59,,,,15901.6,0
16710080,06:59:43,06:59:43,10304,60,,,,16007.4,0
16710080,07:01:00,07:01:00,10043,61,,,,16228.82,
16710080,07:02:29,07:02:29,2645,62,,,,16571.75,0
16710080,07:05:00,07:05:00,10479,63,,1,,17253.08,
16710090,06:15:00,06:15:00,9654,1,,,1,0,
16710090,06:15:58,06:15:58,4954,2,,,,436.69,0
16710090,06:16:18,06:16:18,4955,3,,,,585.8,0
16710090,06:16:37,06:16:37,4956,4,,,,738.75,0
16710090,06:17:17,06:17:17,4957,5,,,,1024.95,0
16710090,06:17:48,06:17:48,4958,6,,,,1238.68,0
16710090,06:18:11,06:18:11,4959,7,,,,1375.26,0
16710090,06:18:39,06:18:39,82,8,,,,1609.22,0
16710090,06:19:18,06:19:18,83,9,,,,1844.64,0
16710090,06:19:57,06:19:57,7984,10,,,,2116.13,0
16710090,06:20:38,06:20:38,85,11,,,,2427.24,0
16710090,06:21:14,06:21:14,86,12,,,,2620.1,0
16710090,06:21:37,06:21:37,87,13,,,,2762.34,0
16710090,06:22:16,06:22:16,88,14,,,,2986.76,0
16710090,06:22:44,06:22:44,89,15,,,,3194.3,0
16710090,06:23:13,06:23:13,90,16,,,,3390.28,0
16710090,06:23:37,06:23:37,91,17,,,,3522.67,0
16710090,06:26:00,06:26:00,10161,18,,,,4488.51,
16710090,06:28:23,06:28:23,8322,19,,,,5281.73,0
16710090,06:29:03,06:29:03,2211,20,,,,5514.04,0
16710090,06:29:48,06:29:48,2212,21,,,,5746.76,0
16710090,06:30:54,06:30:54,2213,22,,,,6065.54,0
16710090,06:32:00,06:32:00,9934,23,,,,6445.92,
16710090,06:32:19,06:32:19,9608,24,,,,6600.61,0
16710090,06:32:49,06:32:49,2342,25,,,,6850.85,0
16710090,06:33:20,06:33:20,2343,26,,,,7141.4,0
16710090,06:33:51,06:33:51,2344,27,,,,7393.3,0
16710090,06:34:31,06:34:31,4960,28,,,,7699.43,0
16710090,06:34:58,06:34:58,4961,29,,,,7932.63,0
16710090,06:35:31,06:35:31,4962,30,,,,8166.26,0
16710090,06:36:02,06:36:02,4963,31,,,,8423.71,0
16710090,06:36:38,06:36:38,4964,32,,,,8733.77,0
16710090,06:37:22,06:37:22,4965,33,,,,9035.68,0
16710090,06:37:58,06:37:58,561,34,,,,9277.28,0
16710090,06:38:57,06:38:57,562,35,,,,9691.51,0
16710090,06:39:18,06:39:18,563,36,,,,9832.56,0
16710090,06:39:39,06:39:39,564,37,,,,9995.9,0
16710090,06:40:20,06:40:20,565,38,,,,10339.22,0
16710090,06:41:00,06:41:00,566,39,,,,10667.48,
16710090,06:41:35,06:41:35,567,40,,,,10870.85,0
16710090,06:42:12,06:42:12,568,41,,,,11063.63,0
16710090,06:42:36,06:42:36,569,42,,,,11253.1,0
16710090,06:43:23,06:43:23,570,43,,,,11595.54,0
16710090,06:44:24,06:44:24,571,44,,,,11900.85,0
16710090,06:45:00,06:45:00,10748,45,,,,12136.6,
16710090,06:45:21,06:45:21,573,46,,,,12281.2,0
16710090,06:46:06,06:46:06,4519,47,,,,12601.96,0
16710090,06:46:43,06:46:43,4520,48,,,,12926.25,0
16710090,06:47:16,06:47:16,4320,49,,,,13116.32,0
16710090,06:47:47,06:47:47,579,50,,,,13325.14,0
16710090,06:48:45,06:48:45,580,51,,,,13640.58,0
16710090,06:50:00,06:50:00,581,52,,,,14126.81,
16710090,06:51:16,06:51:16,582,53,,,,14303.53,0
16710090,06:52:52,06:52:52,583,54,,,,14569.85,0
16710090,06:54:36,06:54:36,10805,55,,,,14927.15,0
16710090,06:55:33,06:55:33,4400,56,,,,15174.7,0
16710090,06:57:25,06:57:25,8635,57,,,,15596.35,0
16710090,06:58:03,06:58:03,2643,58,,,,15707.36,0
16710090,06:59:01,06:59:01,584,59,,,,15901.6,0
16710090,06:59:43,06:59:43,10304,60,,,,16007.4,0
16710090,07:01:00,07:01:00,10043,61,,,,16228.82,
16710090,07:02:29,07:02:29,2645,62,,,,16571.75,0
16710090,07:05:00,07:05:00,10479,63,,1,,17253.08,
16754070,09:28:00,09:28:00,9654,1,,,1,0,
16754070,09:29:09,09:29:09,4954,2,,,,436.69,0
16754070,09:29:32,09:29:32,4955,3,,,,585.8,0
16754070,09:29:55,09:29:55,4956,4,,,,738.75,0
16754070,09:30:42,09:30:42,4957,5,,,,1024.95,0
16754070,09:31:19,09:31:19,4958,6,,,,1238.68,0
16754070,09:31:46,09:31:46,4959,7,,,,1375.26,0
16754070,09:32:19,09:32:19,82,8,,,,1609.22,0
16754070,09:33:05,09:33:05,83,9,,,,1844.64,0
16754070,09:33:51,09:33:51,7984,10,,,,2116.13,0
16754070,09:34:40,09:34:40,85,11,,,,2427.24,0
16754070,09:35:22,09:35:22,86,12,,,,2620.1,0
16754070,09:35:49,09:35:49,87,13,,,,2762.34,0
16754070,09:36:36,09:36:36,88,14,,,,2986.76,0
16754070,09:37:08,09:37:08,89,15,,,,3194.3,0
16754070,09:37:43,09:37:43,90,16,,,,3390.28,0
16754070,09:38:11,09:38:11,91,17,,,,3522.67,0
16754070,09:41:00,09:41:00,10161,18,,,,4488.51,
16754070,09:43:47,09:43:47,8322,19,,,,5281.73,0
16754070,09:44:34,09:44:34,2211,20,,,,5514.04,0
16754070,09:45:26,09:45:26,2212,21,,,,5746.76,0
16754070,09:46:43,09:46:43,2213,22,,,,6065.54,0
16754070,09:48:00,09:48:00,9934,23,,,,6445.92,
16754070,09:48:21,09:48:21,9608,24,,,,6600.61,0
16754070,09:48:55,09:48:55,2342,25,,,,6850.85,0
16754070,09:49:29,09:49:29,2343,26,,,,7141.4,0
16754070,09:50:04,09:50:04,2344,27,,,,7393.3,0
16754070,09:50:48,09:50:48,4960,28,,,,7699.43,0
16754070,09:51:18,09:51:18,4961,29,,,,7932.63,0
16754070,09:51:55,09:51:55,4962,30,,,,8166.26,0
16754070,09:52:28,09:52:28,4963,31,,,,8423.71,0
16754070,09:53:09,09:53:09,4964,32,,,,8733.77,0
16754070,09:53:57,09:53:57,4965,33,,,,9035.68,0
16754070,09:54:38,09:54:38,561,34,,,,9277.28,0
16754070,09:55:43,09:55:43,562,35,,,,9691.51,0
16754070,09:56:07,09:56:07,563,36,,,,9832.56,0
16754070,09:56:30,09:56:30,564,37,,,,9995.9,0
16754070,09:57:16,09:57:16,565,38,,,,10339.22,0
16754070,09:58:00,09:58:00,566,39,,,,10667.48,
16754070,09:58:35,09:58:35,567,40,,,,10870.85,0
16754070,09:59:12,09:59:12,568,41,,,,11063.63,0
16754070,09:59:36,09:59:36,569,42,,,,11253.1,0
16754070,10:00:23,10:00:23,570,43,,,,11595.54,0
16754070,10:01:24,10:01:24,571,44,,,,11900.85,0
16754070,10:02:00,10:02:00,10748,45,,,,12136.6,
16754070,10:02:21,10:02:21,573,46,,,,12281.2,0
16754070,10:03:06,10:03:06,4519,47,,,,12601.96,0
16754070,10:03:43,10:03:43,4520,48,,,,12926.25,0
16754070,10:04:16,10:04:16,4320,49,,,,13116.32,0
16754070,10:04:47,10:04:47,579,50,,,,13325.14,0
16754070,10:05:45,10:05:45,580,51,,,,13640.58,0
16754070,10:07:00,10:07:00,581,52,,,,14126.81,
16754070,10:08:16,10:08:16,582,53,,,,14303.53,0
16754070,10:09:52,10:09:52,583,54,,,,14569.85,0
16754070,10:11:36,10:11:36,10805,55,,,,14927.15,0
16754070,10:12:33,10:12:33,4400,56,,,,15174.7,0
16754070,10:14:25,10:14:25,8635,57,,,,15596.35,0
16754070,10:15:03,10:15:03,2643,58,,,,15707.36,0
16754070,10:16:01,10:16:01,584,59,,,,15901.6,0
16754070,10:16:43,10:16:43,10304,60,,,,16007.4,0
16754070,10:18:00,10:18:00,10043,61,,,,16228.82,
16754070,10:19:29,10:19:29,2645,62,,,,16571.75,0
16754070,10:22:00,10:22:00,10479,63,,1,,17253.08,
17000020,10:32:00,10:32:00,9654,1,,,1,0,
17000020,10:33:30,10:33:30,4954,2,,,,436.69,0
17000020,10:34:01,10:34:01,4955,3,,,,585.8,0
17000020,10:34:31,10:34:31,4956,4,,,,738.75,0
17000020,10:35:31,10:35:31,4957,5,,,,1024.95,0
17000020,10:36:20,10:36:20,4958,6,,,,1238.68,0
17000020,10:36:56,10:36:56,4959,7,,,,1375.26,0
17000020,10:37:38,10:37:38,82,8,,,,1609.22,0
17000020,10:38:39,10:38:39,83,9,,,,1844.64,0
17000020,10:39:40,10:39:40,7984,10,,,,2116.13,0
17000020,10:40:43,10:40:43,85,11,,,,2427.24,0
17000020,10:41:38,10:41:38,86,12,,,,2620.1,0
17000020,10:42:14,10:42:14,87,13,,,,2762.34,0
17000020,10:43:14,10:43:14,88,14,,,,2986.76,0
17000020,10:43:57,10:43:57,89,15,,,,3194.3,0
17000020,10:44:42,10:44:42,90,16,,,,3390.28,0
17000020,10:45:19,10:45:19,91,17,,,,3522.67,0
17000020,10:49:00,10:49:00,10161,18,,,,4488.51,
17000020,10:52:35,10:52:35,8322,19,,,,5281.73,0
17000020,10:53:35,10:53:35,2211,20,,,,5514.04,0
17000020,10:54:42,10:54:42,2212,21,,,,5746.76,0
17000020,10:56:21,10:56:21,2213,22,,,,6065.54,0
17000020,10:58:00,10:58:00,9934,23,,,,6445.92,
17000020,10:58:28,10:58:28,9608,24,,,,6600.61,0
17000020,10:59:12,10:59:12,2342,25,,,,6850.85,0
17000020,10:59:55,10:59:55,2343,26,,,,7141.4,0
17000020,11:00:41,11:00:41,2344,27,,,,7393.3,0
17000020,11:01:38,11:01:38,4960,28,,,,7699.43,0
17000020,11:02:17,11:02:17,4961,29,,,,7932.63,0
17000020,11:03:05,11:03:05,4962,30,,,,8166.26,0
17000020,11:03:49,11:03:49,4963,31,,,,8423.71,0
17000020,11:04:42,11:04:42,4964,32,,,,8733.77,0
17000020,11:05:45,11:05:45,4965,33,,,,9035.68,0
17000020,11:06:37,11:06:37,561,34,,,,9277.28,0
17000020,11:08:03,11:08:03,562,35,,,,9691.51,0
17000020,11:08:33,11:08:33,563,36,,,,9832.56,0
17000020,11:09:04,11:09:04,564,37,,,,9995.9,0
17000020,11:10:03,11:10:03,565,38,,,,10339.22,0
17000020,11:11:00,11:11:00,566,39,,,,10667.48,
17000020,11:11:53,11:11:53,567,40,,,,10870.85,0
17000020,11:12:49,11:12:49,568,41,,,,11063.63,0
17000020,11:13:24,11:13:24,569,42,,,,11253.1,0
17000020,11:14:35,11:14:35,570,43,,,,11595.54,0
17000020,11:16:06,11:16:06,571,44,,,,11900.85,0
17000020,11:17:00,11:17:00,10748,45,,,,12136.6,
17000020,11:17:21,11:17:21,573,46,,,,12281.2,0
17000020,11:18:06,11:18:06,4519,47,,,,12601.96,0
17000020,11:18:43,11:18:43,4520,48,,,,12926.25,0
17000020,11:19:16,11:19:16,4320,49,,,,13116.32,0
17000020,11:19:47,11:19:47,579,50,,,,13325.14,0
17000020,11:20:45,11:20:45,580,51,,,,13640.58,0
17000020,11:22:00,11:22:00,581,52,,,,14126.81,
17000020,11:23:30,11:23:30,582,53,,,,14303.53,0
17000020,11:25:24,11:25:24,583,54,,,,14569.85,0
17000020,11:27:26,11:27:26,10805,55,,,,14927.15,0
17000020,11:28:34,11:28:34,4400,56,,,,15174.7,0
17000020,11:30:46,11:30:46,8635,57,,,,15596.35,0
17000020,11:31:31,11:31:31,2643,58,,,,15707.36,0
17000020,11:32:39,11:32:39,584,59,,,,15901.6,0
17000020,11:33:29,11:33:29,10304,60,,,,16007.4,0
17000020,11:35:00,11:35:00,10043,61,,,,16228.82,
17000020,11:35:22,11:35:22,2645,62,,,,16571.75,0
17000020,11:36:00,11:36:00,10479,63,,1,,17253.08,
17000030,10:32:00,10:32:00,9654,1,,,1,0,
17000030,10:33:30,10:33:30,4954,2,,,,436.69,0
17000030,10:34:01,10:34:01,4955,3,,,,585.8,0
17000030,10:34:31,10:34:31,4956,4,,,,738.75,0
17000030,10:35:31,10:35:31,4957,5,,,,1024.95,0
17000030,10:36:20,10:36:20,4958,6,,,,1238.68,0
17000030,10:36:56,10:36:56,4959,7,,,,1375.26,0
17000030,10:37:38,10:37:38,82,8,,,,1609.22,0
17000030,10:38:39,10:38:39,83,9,,,,1844.64,0
17000030,10:39:40,10:39:40,7984,10,,,,2116.13,0
17000030,10:40:43,10:40:43,85,11,,,,2427.24,0
17000030,10:41:38,10:41:38,86,12,,,,2620.1,0
17000030,10:42:14,10:42:14,87,13,,,,2762.34,0
17000030,10:43:14,10:43:14,88,14,,,,2986.76,0
17000030,10:43:57,10:43:57,89,15,,,,3194.3,0
17000030,10:44:42,10:44:42,90,16,,,,3390.28,0
17000030,10:45:19,10:45:19,91,17,,,,3522.67,0
17000030,10:49:00,10:49:00,10161,18,,,,4488.51,
17000030,10:52:35,10:52:35,8322,19,,,,5281.73,0
17000030,10:53:35,10:53:35,2211,20,,,,5514.04,0
17000030,10:54:42,10:54:42,2212,21,,,,5746.76,0
17000030,10:56:21,10:56:21,2213,22,,,,6065.54,0
17000030,10:58:00,10:58:00,9934,23,,,,6445.92,
17000030,10:58:28,10:58:28,9608,24,,,,6600.61,0
17000030,10:59:12,10:59:12,2342,25,,,,6850.85,0
17000030,10:59:55,10:59:55,2343,26,,,,7141.4,0
17000030,11:00:41,11:00:41,2344,27,,,,7393.3,0
17000030,11:01:38,11:01:38,4960,28,,,,7699.43,0
17000030,11:02:17,11:02:17,4961,29,,,,7932.63,0
17000030,11:03:05,11:03:05,4962,30,,,,8166.26,0
17000030,11:03:49,11:03:49,4963,31,,,,8423.71,0
17000030,11:04:42,11:04:42,4964,32,,,,8733.77,0
17000030,11:05:45,11:05:45,4965,33,,,,9035.68,0
17000030,11:06:37,11:06:37,561,34,,,,9277.28,0
17000030,11:08:03,11:08:03,562,35,,,,9691.51,0
17000030,11:08:33,11:08:33,563,36,,,,9832.56,0
17000030,11:09:04,11:09:04,564,37,,,,9995.9,0
17000030,11:10:03,11:10:03,565,38,,,,10339.22,0
17000030,11:11:00,11:11:00,566,39,,,,10667.48,
17000030,11:11:53,11:11:53,567,40,,,,10870.85,0
17000030,11:12:49,11:12:49,568,41,,,,11063.63,0
17000030,11:13:24,11:13:24,569,42,,,,11253.1,0
17000030,11:14:35,11:14:35,570,43,,,,11595.54,0
17000030,11:16:06,11:16:06,571,44,,,,11900.85,0
17000030,11:17:00,11:17:00,10748,45,,,,12136.6,
17000030,11:17:21,11:17:21,573,46,,,,12281.2,0
17000030,11:18:06,11:18:06,4519,47,,,,12601.96,0
17000030,11:18:43,11:18:43,4520,48,,,,12926.25,0
17000030,11:19:16,11:19:16,4320,49,,,,13116.32,0
17000030,11:19:47,11:19:47,579,50,,,,13325.14,0
17000030,11:20:45,11:20:45,580,51,,,,13640.58,0
17000030,11:22:00,11:22:00,581,52,,,,14126.81,
17000030,11:23:30,11:23:30,582,53,,,,14303.53,0
17000030,11:25:24,11:25:24,583,54,,,,14569.85,0
17000030,11:27:26,11:27:26,10805,55,,,,14927.15,0
17000030,11:28:34,11:28:34,4400,56,,,,15174.7,0
17000030,11:30:46,11:30:46,8635,57,,,,15596.35,0
17000030,11:31:31,11:31:31,2643,58,,,,15707.36,0
17000030,11:32:39,11:32:39,584,59,,,,15901.6,0
17000030,11:33:29,11:33:29,10304,60,,,,16007.4,0
17000030,11:35:00,11:35:00,10043,61,,,,16228.82,
17000030,11:35:22,11:35:22,2645,62,,,,16571.75,0
17000030,11:36:00,11:36:00,10479,63,,1,,17253.08,
17000040,10:32:00,10:32:00,9654,1,,,1,0,
17000040,10:33:30,10:33:30,4954,2,,,,436.69,0
17000040,10:34:01,10:34:01,4955,3,,,,585.8,0
17000040,10:34:31,10:34:31,4956,4,,,,738.75,0
17000040,10:35:31,10:35:31,4957,5,,,,1024.95,0
17000040,10:36:20,10:36:20,4958,6,,,,1238.68,0
17000040,10:36:56,10:36:56,4959,7,,,,1375.26,0
17000040,10:37:38,10:37:38,82,8,,,,1609.22,0
17000040,10:38:39,10:38:39,83,9,,,,1844.64,0
17000040,10:39:40,10:39:40,7984,10,,,,2116.13,0
17000040,10:40:43,10:40:43,85,11,,,,2427.24,0
17000040,10:41:38,10:41:38,86,12,,,,2620.1,0
17000040,10:42:14,10:42:14,87,13,,,,2762.34,0
17000040,10:43:14,10:43:14,88,14,,,,2986.76,0
17000040,10:43:57,10:43:57,89,15,,,,3194.3,0
17000040,10:44:42,10:44:42,90,16,,,,3390.28,0
17000040,10:45:19,10:45:19,91,17,,,,3522.67,0
17000040,10:49:00,10:49:00,10161,18,,,,4488.51,
17000040,10:52:35,10:52:35,8322,19,,,,5281.73,0
17000040,10:53:35,10:53:35,2211,20,,,,5514.04,0
17000040,10:54:42,10:54:42,2212,21,,,,5746.76,0
17000040,10:56:21,10:56:21,2213,22,,,,6065.54,0
17000040,10:58:00,10:58:00,9934,23,,,,6445.92,
17000040,10:58:28,10:58:28,9608,24,,,,6600.61,0
17000040,10:59:12,10:59:12,2342,25,,,,6850.85,0
17000040,10:59:55,10:59:55,2343,26,,,,7141.4,0
17000040,11:00:41,11:00:41,2344,27,,,,7393.3,0
17000040,11:01:38,11:01:38,4960,28,,,,7699.43,0
17000040,11:02:17,11:02:17,4961,29,,,,7932.63,0
17000040,11:03:05,11:03:05,4962,30,,,,8166.26,0
17000040,11:03:49,11:03:49,4963,31,,,,8423.71,0
17000040,11:04:42,11:04:42,4964,32,,,,8733.77,0
17000040,11:05:45,11:05:45,4965,33,,,,9035.68,0
17000040,11:06:37,11:06:37,561,34,,,,9277.28,0
17000040,11:08:03,11:08:03,562,35,,,,9691.51,0
17000040,11:08:33,11:08:33,563,36,,,,9832.56,0
17000040,11:09:04,11:09:04,564,37,,,,9995.9,0
17000040,11:10:03,11:10:03,565,38,,,,10339.22,0
17000040,11:11:00,11:11:00,566,39,,,,10667.48,
17000040,11:11:53,11:11:53,567,40,,,,10870.85,0
17000040,11:12:49,11:12:49,568,41,,,,11063.63,0
17000040,11:13:24,11:13:24,569,42,,,,11253.1,0
17000040,11:14:35,11:14:35,570,43,,,,11595.54,0
17000040,11:16:06,11:16:06,571,44,,,,11900.85,0
17000040,11:17:00,11:17:00,10748,45,,,,12136.6,
17000040,11:17:21,11:17:21,573,46,,,,12281.2,0
17000040,11:18:06,11:18:06,4519,47,,,,12601.96,0
17000040,11:18:43,11:18:43,4520,48,,,,12926.25,0
17000040,11:19:16,11:19:16,4320,49,,,,13116.32,0
17000040,11:19:47,11:19:47,579,50,,,,13325.14,0
17000040,11:20:45,11:20:45,580,51,,,,13640.58,0
17000040,11:22:00,11:22:00,581,52,,,,14126.81,
17000040,11:23:30,11:23:30,582,53,,,,14303.53,0
17000040,11:25:24,11:25:24,583,54,,,,14569.85,0
17000040,11:27:26,11:27:26,10805,55,,,,14927.15,0
17000040,11:28:34,11:28:34,4400,56,,,,15174.7,0
17000040,11:30:46,11:30:46,8635,57,,,,15596.35,0
17000040,11:31:31,11:31:31,2643,58,,,,15707.36,0
17000040,11:32:39,11:32:39,584,59,,,,15901.6,0
17000040,11:33:29,11:33:29,10304,60,,,,16007.4,0
17000040,11:35:00,11:35:00,10043,61,,,,16228.82,
17000040,11:35:22,11:35:22,2645,62,,,,16571.75,0
17000040,11:36:00,11:36:00,10479,63,,1,,17253.08,
17000050,10:32:00,10:32:00,9654,1,,,1,0,
17000050,10:33:30,10:33:30,4954,2,,,,436.69,0
17000050,10:34:01,10:34:01,4955,3,,,,585.8,0
17000050,10:34:31,10:34:31,4956,4,,,,738.75,0
17000050,10:35:31,10:35:31,4957,5,,,,1024.95,0
17000050,10:36:20,10:36:20,4958,6,,,,1238.68,0
17000050,10:36:56,10:36:56,4959,7,,,,1375.26,0
17000050,10:37:38,10:37:38,82,8,,,,1609.22,0
17000050,10:38:39,10:38:39,83,9,,,,1844.64,0
17000050,10:39:40,10:39:40,7984,10,,,,2116.13,0
17000050,10:40:43,10:40:43,85,11,,,,2427.24,0
17000050,10:41:38,10:41:38,86,12,,,,2620.1,0
17000050,10:42:14,10:42:14,87,13,,,,2762.34,0
17000050,10:43:14,10:43:14,88,14,,,,2986.76,0
17000050,10:43:57,10:43:57,89,15,,,,3194.3,0
17000050,10:44:42,10:44:42,90,16,,,,3390.28,0
17000050,10:45:19,10:45:19,91,17,,,,3522.67,0
17000050,10:49:00,10:49:00,10161,18,,,,4488.51,
17000050,10:52:35,10:52:35,8322,19,,,,5281.73,0
17000050,10:53:35,10:53:35,2211,20,,,,5514.04,0
17000050,10:54:42,10:54:42,2212,21,,,,5746.76,0
17000050,10:56:21,10:56:21,2213,22,,,,6065.54,0
17000050,10:58:00,10:58:00,9934,23,,,,6445.92,
17000050,10:58:28,10:58:28,9608,24,,,,6600.61,0
17000050,10:59:12,10:59:12,2342,25,,,,6850.85,0
17000050,10:59:55,10:59:55,2343,26,,,,7141.4,0
17000050,11:00:41,11:00:41,2344,27,,,,7393.3,0
17000050,11:01:38,11:01:38,4960,28,,,,7699.43,0
17000050,11:02:17,11:02:17,4961,29,,,,7932.63,0
17000050,11:03:05,11:03:05,4962,30,,,,8166.26,0
17000050,11:03:49,11:03:49,4963,31,,,,8423.71,0
17000050,11:04:42,11:04:42,4964,32,,,,8733.77,0
17000050,11:05:45,11:05:45,4965,33,,,,9035.68,0
17000050,11:06:37,11:06:37,561,34,,,,9277.28,0
17000050,11:08:03,11:08:03,562,35,,,,9691.51,0
17000050,11:08:33,11:08:33,563,36,,,,9832.56,0
17000050,11:09:04,11:09:04,564,37,,,,9995.9,0
17000050,11:10:03,11:10:03,565,38,,,,10339.22,0
17000050,11:11:00,11:11:00,566,39,,,,10667.48,
17000050,11:11:53,11:11:53,567,40,,,,10870.85,0
17000050,11:12:49,11:12:49,568,41,,,,11063.63,0
17000050,11:13:24,11:13:24,569,42,,,,11253.1,0
17000050,11:14:35,11:14:35,570,43,,,,11595.54,0
17000050,11:16:06,11:16:06,571,44,,,,11900.85,0
17000050,11:17:00,11:17:00,10748,45,,,,12136.6,
17000050,11:17:21,11:17:21,573,46,,,,12281.2,0
17000050,11:18:06,11:18:06,4519,47,,,,12601.96,0
17000050,11:18:43,11:18:43,4520,48,,,,12926.25,0
17000050,11:19:16,11:19:16,4320,49,,,,13116.32,0
17000050,11:19:47,11:19:47,579,50,,,,13325.14,0
17000050,11:20:45,11:20:45,580,51,,,,13640.58,0
17000050,11:22:00,11:22:00,581,52,,,,14126.81,
17000050,11:23:30,11:23:30,582,53,,,,14303.53,0
17000050,11:25:24,11:25:24,583,54,,,,14569.85,0
17000050,11:27:26,11:27:26,10805,55,,,,14927.15,0
17000050,11:28:34,11:28:34,4400,56,,,,15174.7,0
17000050,11:30:46,11:30:46,8635,57,,,,15596.35,0
17000050,11:31:31,11:31:31,2643,58,,,,15707.36,0
17000050,11:32:39,11:32:39,584,59,,,,15901.6,0
17000050,11:33:29,11:33:29,10304,60,,,,16007.4,0
17000050,11:35:00,11:35:00,10043,61,,,,16228.82,
17000050,11:35:22,11:35:22,2645,62,,,,16571.75,0
17000050,11:36:00,11:36:00,10479,63,,1,,17253.08,
17000060,10:32:00,10:32:00,9654,1,,,1,0,
17000060,10:33:30,10:33:30,4954,2,,,,436.69,0
17000060,10:34:01,10:34:01,4955,3,,,,585.8,0
17000060,10:34:31,10:34:31,4956,4,,,,738.75,0
17000060,10:35:31,10:35:31,4957,5,,,,1024.95,0
17000060,10:36:20,10:36:20,4958,6,,,,1238.68,0
17000060,10:36:56,10:36:56,4959,7,,,,1375.26,0
17000060,10:37:38,10:37:38,82,8,,,,1609.22,0
17000060,10:38:39,10:38:39,83,9,,,,1844.64,0
17000060,10:39:40,10:39:40,7984,10,,,,2116.13,0
17000060,10:40:43,10:40:43,85,11,,,,2427.24,0
17000060,10:41:38,10:41:38,86,12,,,,2620.1,0
17000060,10:42:14,10:42:14,87,13,,,,2762.34,0
17000060,10:43:14,10:43:14,88,14,,,,2986.76,0
17000060,10:43:57,10:43:57,89,15,,,,3194.3,0
17000060,10:44:42,10:44:42,90,16,,,,3390.28,0
17000060,10:45:19,10:45:19,91,17,,,,3522.67,0
17000060,10:49:00,10:49:00,10161,18,,,,4488.51,
17000060,10:52:35,10:52:35,8322,19,,,,5281.73,0
17000060,10:53:35,10:53:35,2211,20,,,,5514.04,0
17000060,10:54:42,10:54:42,2212,21,,,,5746.76,0
17000060,10:56:21,10:56:21,2213,22,,,,6065.54,0
17000060,10:58:00,10:58:00,9934,23,,,,6445.92,
17000060,10:58:28,10:58:28,9608,24,,,,6600.61,0
17000060,10:59:12,10:59:12,2342,25,,,,6850.85,0
17000060,10:59:55,10:59:55,2343,26,,,,7141.4,0
17000060,11:00:41,11:00:41,2344,27,,,,7393.3,0
17000060,11:01:38,11:01:38,4960,28,,,,7699.43,0
17000060,11:02:17,11:02:17,4961,29,,,,7932.63,0
17000060,11:03:05,11:03:05,4962,30,,,,8166.26,0
17000060,11:03:49,11:03:49,4963,31,,,,8423.71,0
17000060,11:04:42,11:04:42,4964,32,,,,8733.77,0
17000060,11:05:45,11:05:45,4965,33,,,,9035.68,0
17000060,11:06:37,11:06:37,561,34,,,,9277.28,0
17000060,11:08:03,11:08:03,562,35,,,,9691.51,0
17000060,11:08:33,11:08:33,563,36,,,,9832.56,0
17000060,11:09:04,11:09:04,564,37,,,,9995.9,0
17000060,11:10:03,11:10:03,565,38,,,,10339.22,0
17000060,11:11:00,11:11:00,566,39,,,,10667.48,
17000060,11:11:53,11:11:53,567,40,,,,10870.85,0
17000060,11:12:49,11:12:49,568,41,,,,11063.63,0
17000060,11:13:24,11:13:24,569,42,,,,11253.1,0
17000060,11:14:35,11:14:35,570,43,,,,11595.54,0
17000060,11:16:06,11:16:06,571,44,,,,11900.85,0
17000060,11:17:00,11:17:00,10748,45,,,,12136.6,
17000060,11:17:21,11:17:21,573,46,,,,12281.2,0
17000060,11:18:06,11:18:06,4519,47,,,,12601.96,0
17000060,11:18:43,11:18:43,4520,48,,,,12926.25,0
17000060,11:19:16,11:19:16,4320,49,,,,13116.32,0
17000060,11:19:47,11:19:47,579,50,,,,13325.14,0
17000060,11:20:45,11:20:45,580,51,,,,13640.58,0
17000060,11:22:00,11:22:00,581,52,,,,14126.81,
17000060,11:23:30,11:23:30,582,53,,,,14303.53,0
17000060,11:25:24,11:25:24,583,54,,,,14569.85,0
17000060,11:27:26,11:27:26,10805,55,,,,14927.15,0
17000060,11:28:34,11:28:34,4400,56,,,,15174.7,0
17000060,11:30:46,11:30:46,8635,57,,,,15596.35,0
17000060,11:31:31,11:31:31,2643,58,,,,15707.36,0
17000060,11:32:39,11:32:39,584,59,,,,15901.6,0
17000060,11:33:29,11:33:29,10304,60,,,,16007.4,0
17000060,11:35:00,11:35:00,10043,61,,,,16228.82,
17000060,11:35:22,11:35:22,2645,62,,,,16571.75,0
17000060,11:36:00,11:36:00,10479,63,,1,,17253.08,
17039020,14:47:00,14:47:00,9654,1,,,1,0,
17039020,14:48:36,14:48:36,4954,2,,,,436.69,0
17039020,14:49:08,14:49:08,4955,3,,,,585.8,0
17039020,14:49:40,14:49:40,4956,4,,,,738.75,0
17039020,14:50:44,14:50:44,4957,5,,,,1024.95,0
17039020,14:51:35,14:51:35,4958,6,,,,1238.68,0
17039020,14:52:14,14:52:14,4959,7,,,,1375.26,0
17039020,14:52:58,14:52:58,82,8,,,,1609.22,0
17039020,14:54:03,14:54:03,83,9,,,,1844.64,0
17039020,14:55:07,14:55:07,7984,10,,,,2116.13,0
17039020,14:56:14,14:56:14,85,11,,,,2427.24,0
17039020,14:57:12,14:57:12,86,12,,,,2620.1,0
17039020,14:57:50,14:57:50,87,13,,,,2762.34,0
17039020,14:58:54,14:58:54,88,14,,,,2986.76,0
17039020,14:59:39,14:59:39,89,15,,,,3194.3,0
17039020,15:00:27,15:00:27,90,16,,,,3390.28,0
17039020,15:01:06,15:01:06,91,17,,,,3522.67,0
17039020,15:05:00,15:05:00,10161,18,,,,4488.51,
17039020,15:08:59,15:08:59,8322,19,,,,5281.73,0
17039020,15:10:05,15:10:05,2211,20,,,,5514.04,0
17039020,15:11:20,15:11:20,2212,21,,,,5746.76,0
17039020,15:13:10,15:13:10,2213,22,,,,6065.54,0
17039020,15:15:00,15:15:00,9934,23,,,,6445.92,
17039020,15:15:32,15:15:32,9608,24,,,,6600.61,0
17039020,15:16:23,15:16:23,2342,25,,,,6850.85,0
17039020,15:17:13,15:17:13,2343,26,,,,7141.4,0
17039020,15:18:06,15:18:06,2344,27,,,,7393.3,0
17039020,15:19:12,15:19:12,4960,28,,,,7699.43,0
17039020,15:19:57,15:19:57,4961,29,,,,7932.63,0
17039020,15:20:52,15:20:52,4962,30,,,,8166.26,0
17039020,15:21:43,15:21:43,4963,31,,,,8423.71,0
17039020,15:22:43,15:22:43,4964,32,,,,8733.77,0
17039020,15:23:56,15:23:56,4965,33,,,,9035.68,0
17039020,15:24:57,15:24:57,561,34,,,,9277.28,0
17039020,15:26:35,15:26:35,562,35,,,,9691.51,0
17039020,15:27:11,15:27:11,563,36,,,,9832.56,0
17039020,15:27:46,15:27:46,564,37,,,,9995.9,0
17039020,15:28:54,15:28:54,565,38,,,,10339.22,0
17039020,15:30:00,15:30:00,566,39,,,,10667.48,
17039020,15:30:53,15:30:53,567,40,,,,10870.85,0
17039020,15:31:49,15:31:49,568,41,,,,11063.63,0
17039020,15:32:24,15:32:24,569,42,,,,11253.1,0
17039020,15:33:35,15:33:35,570,43,,,,11595.54,0
17039020,15:35:06,15:35:06,571,44,,,,11900.85,0
17039020,15:36:00,15:36:00,10748,45,,,,12136.6,
17039020,15:36:21,15:36:21,573,46,,,,12281.2,0
17039020,15:37:06,15:37:06,4519,47,,,,12601.96,0
17039020,15:37:43,15:37:43,4520,48,,,,12926.25,0
17039020,15:38:16,15:38:16,4320,49,,,,13116.32,0
17039020,15:38:47,15:38:47,579,50,,,,13325.14,0
17039020,15:39:45,15:39:45,580,51,,,,13640.58,0
17039020,15:41:00,15:41:00,581,52,,,,14126.81,
17039020,15:42:44,15:42:44,582,53,,,,14303.53,0
17039020,15:44:55,15:44:55,583,54,,,,14569.85,0
17039020,15:47:16,15:47:16,10805,55,,,,14927.15,0
17039020,15:48:35,15:48:35,4400,56,,,,15174.7,0
17039020,15:51:06,15:51:06,8635,57,,,,15596.35,0
17039020,15:51:59,15:51:59,2643,58,,,,15707.36,0
17039020,15:53:17,15:53:17,584,59,,,,15901.6,0
17039020,15:54:15,15:54:15,10304,60,,,,16007.4,0
17039020,15:56:00,15:56:00,10043,61,,,,16228.82,
17039020,15:56:22,15:56:22,2645,62,,,,16571.75,0
17039020,15:57:00,15:57:00,10479,63,,1,,17253.08,
17039030,14:47:00,14:47:00,9654,1,,,1,0,
17039030,14:48:36,14:48:36,4954,2,,,,436.69,0
17039030,14:49:08,14:49:08,4955,3,,,,585.8,0
17039030,14:49:40,14:49:40,4956,4,,,,738.75,0
17039030,14:50:44,14:50:44,4957,5,,,,1024.95,0
17039030,14:51:35,14:51:35,4958,6,,,,1238.68,0
17039030,14:52:14,14:52:14,4959,7,,,,1375.26,0
17039030,14:52:58,14:52:58,82,8,,,,1609.22,0
17039030,14:54:03,14:54:03,83,9,,,,1844.64,0
17039030,14:55:07,14:55:07,7984,10,,,,2116.13,0
17039030,14:56:14,14:56:14,85,11,,,,2427.24,0
17039030,14:57:12,14:57:12,86,12,,,,2620.1,0
17039030,14:57:50,14:57:50,87,13,,,,2762.34,0
17039030,14:58:54,14:58:54,88,14,,,,2986.76,0
17039030,14:59:39,14:59:39,89,15,,,,3194.3,0
17039030,15:00:27,15:00:27,90,16,,,,3390.28,0
17039030,15:01:06,15:01:06,91,17,,,,3522.67,0
17039030,15:05:00,15:05:00,10161,18,,,,4488.51,
17039030,15:08:59,15:08:59,8322,19,,,,5281.73,0
17039030,15:10:05,15:10:05,2211,20,,,,5514.04,0
17039030,15:11:20,15:11:20,2212,21,,,,5746.76,0
17039030,15:13:10,15:13:10,2213,22,,,,6065.54,0
17039030,15:15:00,15:15:00,9934,23,,,,6445.92,
17039030,15:15:32,15:15:32,9608,24,,,,6600.61,0
17039030,15:16:23,15:16:23,2342,25,,,,6850.85,0
17039030,15:17:13,15:17:13,2343,26,,,,7141.4,0
17039030,15:18:06,15:18:06,2344,27,,,,7393.3,0
17039030,15:19:12,15:19:12,4960,28,,,,7699.43,0
17039030,15:19:57,15:19:57,4961,29,,,,7932.63,0
17039030,15:20:52,15:20:52,4962,30,,,,8166.26,0
17039030,15:21:43,15:21:43,4963,31,,,,8423.71,0
17039030,15:22:43,15:22:43,4964,32,,,,8733.77,0
17039030,15:23:56,15:23:56,4965,33,,,,9035.68,0
17039030,15:24:57,15:24:57,561,34,,,,9277.28,0
17039030,15:26:35,15:26:35,562,35,,,,9691.51,0
17039030,15:27:11,15:27:11,563,36,,,,9832.56,0
17039030,15:27:46,15:27:46,564,37,,,,9995.9,0
17039030,15:28:54,15:28:54,565,38,,,,10339.22,0
17039030,15:30:00,15:30:00,566,39,,,,10667.48,
17039030,15:30:53,15:30:53,567,40,,,,10870.85,0
17039030,15:31:49,15:31:49,568,41,,,,11063.63,0
17039030,15:32:24,15:32:24,569,42,,,,11253.1,0
17039030,15:33:35,15:33:35,570,43,,,,11595.54,0
17039030,15:35:06,15:35:06,571,44,,,,11900.85,0
17039030,15:36:00,15:36:00,10748,45,,,,12136.6,
17039030,15:36:21,15:36:21,573,46,,,,12281.2,0
17039030,15:37:06,15:37:06,4519,47,,,,12601.96,0
17039030,15:37:43,15:37:43,4520,48,,,,12926.25,0
17039030,15:38:16,15:38:16,4320,49,,,,13116.32,0
17039030,15:38:47,15:38:47,579,50,,,,13325.14,0
17039030,15:39:45,15:39:45,580,51,,,,13640.58,0
17039030,15:41:00,15:41:00,581,52,,,,14126.81,
17039030,15:42:44,15:42:44,582,53,,,,14303.53,0
17039030,15:44:55,15:44:55,583,54,,,,14569.85,0
17039030,15:47:16,15:47:16,10805,55,,,,14927.15,0
17039030,15:48:35,15:48:35,4400,56,,,,15174.7,0
17039030,15:51:06,15:51:06,8635,57,,,,15596.35,0
17039030,15:51:59,15:51:59,2643,58,,,,15707.36,0
17039030,15:53:17,15:53:17,584,59,,,,15901.6,0
17039030,15:54:15,15:54:15,10304,60,,,,16007.4,0
17039030,15:56:00,15:56:00,10043,61,,,,16228.82,
17039030,15:56:22,15:56:22,2645,62,,,,16571.75,0
17039030,15:57:00,15:57:00,10479,63,,1,,17253.08,
17039040,14:47:00,14:47:00,9654,1,,,1,0,
17039040,14:48:36,14:48:36,4954,2,,,,436.69,0
17039040,14:49:08,14:49:08,4955,3,,,,585.8,0
17039040,14:49:40,14:49:40,4956,4,,,,738.75,0
17039040,14:50:44,14:50:44,4957,5,,,,1024.95,0
17039040,14:51:35,14:51:35,4958,6,,,,1238.68,0
17039040,14:52:14,14:52:14,4959,7,,,,1375.26,0
17039040,14:52:58,14:52:58,82,8,,,,1609.22,0
17039040,14:54:03,14:54:03,83,9,,,,1844.64,0
17039040,14:55:07,14:55:07,7984,10,,,,2116.13,0
17039040,14:56:14,14:56:14,85,11,,,,2427.24,0
17039040,14:57:12,14:57:12,86,12,,,,2620.1,0
17039040,14:57:50,14:57:50,87,13,,,,2762.34,0
17039040,14:58:54,14:58:54,88,14,,,,2986.76,0
17039040,14:59:39,14:59:39,89,15,,,,3194.3,0
17039040,15:00:27,15:00:27,90,16,,,,3390.28,0
17039040,15:01:06,15:01:06,91,17,,,,3522.67,0
17039040,15:05:00,15:05:00,10161,18,,,,4488.51,
17039040,15:08:59,15:08:59,8322,19,,,,5281.73,0
17039040,15:10:05,15:10:05,2211,20,,,,5514.04,0
17039040,15:11:20,15:11:20,2212,21,,,,5746.76,0
17039040,15:13:10,15:13:10,2213,22,,,,6065.54,0
17039040,15:15:00,15:15:00,9934,23,,,,6445.92,
17039040,15:15:32,15:15:32,9608,24,,,,6600.61,0
17039040,15:16:23,15:16:23,2342,25,,,,6850.85,0
17039040,15:17:13,15:17:13,2343,26,,,,7141.4,0
17039040,15:18:06,15:18:06,2344,27,,,,7393.3,0
17039040,15:19:12,15:19:12,4960,28,,,,7699.43,0
17039040,15:19:57,15:19:57,4961,29,,,,7932.63,0
17039040,15:20:52,15:20:52,4962,30,,,,8166.26,0
17039040,15:21:43,15:21:43,4963,31,,,,8423.71,0
17039040,15:22:43,15:22:43,4964,32,,,,8733.77,0
17039040,15:23:56,15:23:56,4965,33,,,,9035.68,0
17039040,15:24:57,15:24:57,561,34,,,,9277.28,0
17039040,15:26:35,15:26:35,562,35,,,,9691.51,0
17039040,15:27:11,15:27:11,563,36,,,,9832.56,0
17039040,15:27:46,15:27:46,564,37,,,,9995.9,0
17039040,15:28:54,15:28:54,565,38,,,,10339.22,0
17039040,15:30:00,15:30:00,566,39,,,,10667.48,
17039040,15:30:53,15:30:53,567,40,,,,10870.85,0
17039040,15:31:49,15:31:49,568,41,,,,11063.63,0
17039040,15:32:24,15:32:24,569,42,,,,11253.1,0
17039040,15:33:35,15:33:35,570,43,,,,11595.54,0
17039040,15:35:06,15:35:06,571,44,,,,11900.85,0
17039040,15:36:00,15:36:00,10748,45,,,,12136.6,
17039040,15:36:21,15:36:21,573,46,,,,12281.2,0
17039040,15:37:06,15:37:06,4519,47,,,,12601.96,0
17039040,15:37:43,15:37:43,4520,48,,,,12926.25,0
17039040,15:38:16,15:38:16,4320,49,,,,13116.32,0
17039040,15:38:47,15:38:47,579,50,,,,13325.14,0
17039040,15:39:45,15:39:45,580,51,,,,13640.58,0
17039040,15:41:00,15:41:00,581,52,,,,14126.81,
17039040,15:42:44,15:42:44,582,53,,,,14303.53,0
17039040,15:44:55,15:44:55,583,54,,,,14569.85,0
17039040,15:47:16,15:47:16,10805,55,,,,14927.15,0
17039040,15:48:35,15:48:35,4400,56,,,,15174.7,0
17039040,15:51:06,15:51:06,8635,57,,,,15596.35,0
17039040,15:51:59,15:51:59,2643,58,,,,15707.36,0
17039040,15:53:17,15:53:17,584,59,,,,15901.6,0
17039040,15:54:15,15:54:15,10304,60,,,,16007.4,0
17039040,15:56:00,15:56:00,10043,61,,,,16228.82,
17039040,15:56:22,15:56:22,2645,62,,,,16571.75,0
17039040,15:57:00,15:57:00,10479,63,,1,,17253.08,
17039050,14:47:00,14:47:00,9654,1,,,1,0,
17039050,14:48:36,14:48:36,4954,2,,,,436.69,0
17039050,14:49:08,14:49:08,4955,3,,,,585.8,0
17039050,14:49:40,14:49:40,4956,4,,,,738.75,0
17039050,14:50:44,14:50:44,4957,5,,,,1024.95,0
17039050,14:51:35,14:51:35,4958,6,,,,1238.68,0
17039050,14:52:14,14:52:14,4959,7,,,,1375.26,0
17039050,14:52:58,14:52:58,82,8,,,,1609.22,0
17039050,14:54:03,14:54:03,83,9,,,,1844.64,0
17039050,14:55:07,14:55:07,7984,10,,,,2116.13,0
17039050,14:56:14,14:56:14,85,11,,,,2427.24,0
17039050,14:57:12,14:57:12,86,12,,,,2620.1,0
17039050,14:57:50,14:57:50,87,13,,,,2762.34,0
17039050,14:58:54,14:58:54,88,14,,,,2986.76,0
17039050,14:59:39,14:59:39,89,15,,,,3194.3,0
17039050,15:00:27,15:00:27,90,16,,,,3390.28,0
17039050,15:01:06,15:01:06,91,17,,,,3522.67,0
17039050,15:05:00,15:05:00,10161,18,,,,4488.51,
17039050,15:08:59,15:08:59,8322,19,,,,5281.73,0
17039050,15:10:05,15:10:05,2211,20,,,,5514.04,0
17039050,15:11:20,15:11:20,2212,21,,,,5746.76,0
17039050,15:13:10,15:13:10,2213,22,,,,6065.54,0
17039050,15:15:00,15:15:00,9934,23,,,,6445.92,
17039050,15:15:32,15:15:32,9608,24,,,,6600.61,0
17039050,15:16:23,15:16:23,2342,25,,,,6850.85,0
17039050,15:17:13,15:17:13,2343,26,,,,7141.4,0
17039050,15:18:06,15:18:06,2344,27,,,,7393.3,0
17039050,15:19:12,15:19:12,4960,28,,,,7699.43,0
17039050,15:19:57,15:19:57,4961,29,,,,7932.63,0
17039050,15:20:52,15:20:52,4962,30,,,,8166.26,0
17039050,15:21:43,15:21:43,4963,31,,,,8423.71,0
17039050,15:22:43,15:22:43,4964,32,,,,8733.77,0
17039050,15:23:56,15:23:56,4965,33,,,,9035.68,0
17039050,15:24:57,15:24:57,561,34,,,,9277.28,0
17039050,15:26:35,15:26:35,562,35,,,,9691.51,0
17039050,15:27:11,15:27:11,563,36,,,,9832.56,0
17039050,15:27:46,15:27:46,564,37,,,,9995.9,0
17039050,15:28:54,15:28:54,565,38,,,,10339.22,0
17039050,15:30:00,15:30:00,566,39,,,,10667.48,
17039050,15:30:53,15:30:53,567,40,,,,10870.85,0
17039050,15:31:49,15:31:49,568,41,,,,11063.63,0
17039050,15:32:24,15:32:24,569,42,,,,11253.1,0
17039050,15:33:35,15:33:35,570,43,,,,11595.54,0
17039050,15:35:06,15:35:06,571,44,,,,11900.85,0
17039050,15:36:00,15:36:00,10748,45,,,,12136.6,
17039050,15:36:21,15:36:21,573,46,,,,12281.2,0
17039050,15:37:06,15:37:06,4519,47,,,,12601.96,0
17039050,15:37:43,15:37:43,4520,48,,,,12926.25,0
17039050,15:38:16,15:38:16,4320,49,,,,13116.32,0
17039050,15:38:47,15:38:47,579,50,,,,13325.14,0
17039050,15:39:45,15:39:45,580,51,,,,13640.58,0
17039050,15:41:00,15:41:00,581,52,,,,14126.81,
17039050,15:42:44,15:42:44,582,53,,,,14303.53,0
17039050,15:44:55,15:44:55,583,54,,,,14569.85,0
17039050,15:47:16,15:47:16,10805,55,,,,14927.15,0
17039050,15:48:35,15:48:35,4400,56,,,,15174.7,0
17039050,15:51:06,15:51:06,8635,57,,,,15596.35,0
17039050,15:51:59,15:51:59,2643,58,,,,15707.36,0
17039050,15:53:17,15:53:17,584,59,,,,15901.6,0
17039050,15:54:15,15:54:15,10304,60,,,,16007.4,0
17039050,15:56:00,15:56:00,10043,61,,,,16228.82,
17039050,15:56:22,15:56:22,2645,62,,,,16571.75,0
17039050,15:57:00,15:57:00,10479,63,,1,,17253.08,
17039060,14:47:00,14:47:00,9654,1,,,1,0,
17039060,14:48:36,14:48:36,4954,2,,,,436.69,0
17039060,14:49:08,14:49:08,4955,3,,,,585.8,0
17039060,14:49:40,14:49:40,4956,4,,,,738.75,0
17039060,14:50:44,14:50:44,4957,5,,,,1024.95,0
17039060,14:51:35,14:51:35,4958,6,,,,1238.68,0
17039060,14:52:14,14:52:14,4959,7,,,,1375.26,0
17039060,14:52:58,14:52:58,82,8,,,,1609.22,0
17039060,14:54:03,14:54:03,83,9,,,,1844.64,0
17039060,14:55:07,14:55:07,7984,10,,,,2116.13,0
17039060,14:56:14,14:56:14,85,11,,,,2427.24,0
17039060,14:57:12,14:57:12,86,12,,,,2620.1,0
17039060,14:57:50,14:57:50,87,13,,,,2762.34,0
17039060,14:58:54,14:58:54,88,14,,,,2986.76,0
17039060,14:59:39,14:59:39,89,15,,,,3194.3,0
17039060,15:00:27,15:00:27,90,16,,,,3390.28,0
17039060,15:01:06,15:01:06,91,17,,,,3522.67,0
17039060,15:05:00,15:05:00,10161,18,,,,4488.51,
17039060,15:08:59,15:08:59,8322,19,,,,5281.73,0
17039060,15:10:05,15:10:05,2211,20,,,,5514.04,0
17039060,15:11:20,15:11:20,2212,21,,,,5746.76,0
17039060,15:13:10,15:13:10,2213,22,,,,6065.54,0
17039060,15:15:00,15:15:00,9934,23,,,,6445.92,
17039060,15:15:32,15:15:32,9608,24,,,,6600.61,0
17039060,15:16:23,15:16:23,2342,25,,,,6850.85,0
17039060,15:17:13,15:17:13,2343,26,,,,7141.4,0
17039060,15:18:06,15:18:06,2344,27,,,,7393.3,0
17039060,15:19:12,15:19:12,4960,28,,,,7699.43,0
17039060,15:19:57,15:19:57,4961,29,,,,7932.63,0
17039060,15:20:52,15:20:52,4962,30,,,,8166.26,0
17039060,15:21:43,15:21:43,4963,31,,,,8423.71,0
17039060,15:22:43,15:22:43,4964,32,,,,8733.77,0
17039060,15:23:56,15:23:56,4965,33,,,,9035.68,0
17039060,15:24:57,15:24:57,561,34,,,,9277.28,0
17039060,15:26:35,15:26:35,562,35,,,,9691.51,0
17039060,15:27:11,15:27:11,563,36,,,,9832.56,0
17039060,15:27:46,15:27:46,564,37,,,,9995.9,0
17039060,15:28:54,15:28:54,565,38,,,,10339.22,0
17039060,15:30:00,15:30:00,566,39,,,,10667.48,
17039060,15:30:53,15:30:53,567,40,,,,10870.85,0
17039060,15:31:49,15:31:49,568,41,,,,11063.63,0
17039060,15:32:24,15:32:24,569,42,,,,11253.1,0
17039060,15:33:35,15:33:35,570,43,,,,11595.54,0
17039060,15:35:06,15:35:06,571,44,,,,11900.85,0
17039060,15:36:00,15:36:00,10748,45,,,,12136.6,
17039060,15:36:21,15:36:21,573,46,,,,12281.2,0
17039060,15:37:06,15:37:06,4519,47,,,,12601.96,0
17039060,15:37:43,15:37:43,4520,48,,,,12926.25,0
17039060,15:38:16,15:38:16,4320,49,,,,13116.32,0
17039060,15:38:47,15:38:47,579,50,,,,13325.14,0
17039060,15:39:45,15:39:45,580,51,,,,13640.58,0
17039060,15:41:00,15:41:00,581,52,,,,14126.81,
17039060,15:42:44,15:42:44,582,53,,,,14303.53,0
17039060,15:44:55,15:44:55,583,54,,,,14569.85,0
17039060,15:47:16,15:47:16,10805,55,,,,14927.15,0
17039060,15:48:35,15:48:35,4400,56,,,,15174.7,0
17039060,15:51:06,15:51:06,8635,57,,,,15596.35,0
17039060,15:51:59,15:51:59,2643,58,,,,15707.36,0
17039060,15:53:17,15:53:17,584,59,,,,15901.6,0
17039060,15:54:15,15:54:15,10304,60,,,,16007.4,0
17039060,15:56:00,15:56:00,10043,61,,,,16228.82,
17039060,15:56:22,15:56:22,2645,62,,,,16571.75,0
17039060,15:57:00,15:57:00,10479,63,,1,,17253.08,
17085010,05:15:00,05:15:00,9654,1,,,1,0,
17085010,05:15:53,05:15:53,4954,2,,,,436.69,0
17085010,05:16:11,05:16:11,4955,3,,,,585.8,0
17085010,05:16:29,05:16:29,4956,4,,,,738.75,0
17085010,05:17:04,05:17:04,4957,5,,,,1024.95,0
17085010,05:17:33,05:17:33,4958,6,,,,1238.68,0
17085010,05:17:54,05:17:54,4959,7,,,,1375.26,0
17085010,05:18:19,05:18:19,82,8,,,,1609.22,0
17085010,05:18:55,05:18:55,83,9,,,,1844.64,0
17085010,05:19:30,05:19:30,7984,10,,,,2116.13,0
17085010,05:20:08,05:20:08,85,11,,,,2427.24,0
17085010,05:20:40,05:20:40,86,12,,,,2620.1,0
17085010,05:21:01,05:21:01,87,13,,,,2762.34,0
17085010,05:21:37,05:21:37,88,14,,,,2986.76,0
17085010,05:22:01,05:22:01,89,15,,,,3194.3,0
17085010,05:22:28,05:22:28,90,16,,,,3390.28,0
17085010,05:22:50,05:22:50,91,17,,,,3522.67,0
17085010,05:25:00,05:25:00,10161,18,,,,4488.51,
17085010,05:27:23,05:27:23,8322,19,,,,5281.73,0
17085010,05:28:03,05:28:03,2211,20,,,,5514.04,0
17085010,05:28:48,05:28:48,2212,21,,,,5746.76,0
17085010,05:29:54,05:29:54,2213,22,,,,6065.54,0
17085010,05:31:00,05:31:00,9934,23,,,,6445.92,
17085010,05:31:17,05:31:17,9608,24,,,,6600.61,0
17085010,05:31:44,05:31:44,2342,25,,,,6850.85,0
17085010,05:32:11,05:32:11,2343,26,,,,7141.4,0
17085010,05:32:39,05:32:39,2344,27,,,,7393.3,0
17085010,05:33:14,05:33:14,4960,28,,,,7699.43,0
17085010,05:33:38,05:33:38,4961,29,,,,7932.63,0
17085010,05:34:08,05:34:08,4962,30,,,,8166.26,0
17085010,05:34:35,05:34:35,4963,31,,,,8423.71,0
17085010,05:35:07,05:35:07,4964,32,,,,8733.77,0
17085010,05:35:46,05:35:46,4965,33,,,,9035.68,0
17085010,05:36:18,05:36:18,561,34,,,,9277.28,0
17085010,05:37:11,05:37:11,562,35,,,,9691.51,0
17085010,05:37:29,05:37:29,563,36,,,,9832.56,0
17085010,05:37:48,05:37:48,564,37,,,,9995.9,0
17085010,05:38:25,05:38:25,565,38,,,,10339.22,0
17085010,05:39:00,05:39:00,566,39,,,,10667.48,
17085010,05:39:35,05:39:35,567,40,,,,10870.85,0
17085010,05:40:12,05:40:12,568,41,,,,11063.63,0
17085010,05:40:36,05:40:36,569,42,,,,11253.1,0
17085010,05:41:23,05:41:23,570,43,,,,11595.54,0
17085010,05:42:24,05:42:24,571,44,,,,11900.85,0
17085010,05:43:00,05:43:00,10748,45,,,,12136.6,
17085010,05:43:16,05:43:16,573,46,,,,12281.2,0
17085010,05:43:53,05:43:53,4519,47,,,,12601.96,0
17085010,05:44:23,05:44:23,4520,48,,,,12926.25,0
17085010,05:44:48,05:44:48,4320,49,,,,13116.32,0
17085010,05:45:13,05:45:13,579,50,,,,13325.14,0
17085010,05:46:00,05:46:00,580,51,,,,13640.58,0
17085010,05:47:00,05:47:00,581,52,,,,14126.81,
17085010,05:48:16,05:48:16,582,53,,,,14303.53,0
17085010,05:49:52,05:49:52,583,54,,,,14569.85,0
17085010,05:51:36,05:51:36,10805,55,,,,14927.15,0
17085010,05:52:33,05:52:33,4400,56,,,,15174.7,0
17085010,05:54:25,05:54:25,8635,57,,,,15596.35,0
17085010,05:55:03,05:55:03,2643,58,,,,15707.36,0
17085010,05:56:01,05:56:01,584,59,,,,15901.6,0
17085010,05:56:43,05:56:43,10304,60,,,,16007.4,0
17085010,05:58:00,05:58:00,10043,61,,,,16228.82,
17085010,05:59:29,05:59:29,2645,62,,,,16571.75,0
17085010,06:02:00,06:02:00,10479,63,,1,,17253.08,
17085080,05:15:00,05:15:00,9654,1,,,1,0,
17085080,05:15:53,05:15:53,4954,2,,,,436.69,0
17085080,05:16:11,05:16:11,4955,3,,,,585.8,0
17085080,05:16:29,05:16:29,4956,4,,,,738.75,0
17085080,05:17:04,05:17:04,4957,5,,,,1024.95,0
17085080,05:17:33,05:17:33,4958,6,,,,1238.68,0
17085080,05:17:54,05:17:54,4959,7,,,,1375.26,0
17085080,05:18:19,05:18:19,82,8,,,,1609.22,0
17085080,05:18:55,05:18:55,83,9,,,,1844.64,0
17085080,05:19:30,05:19:30,7984,10,,,,2116.13,0
17085080,05:20:08,05:20:08,85,11,,,,2427.24,0
17085080,05:20:40,05:20:40,86,12,,,,2620.1,0
17085080,05:21:01,05:21:01,87,13,,,,2762.34,0
17085080,05:21:37,05:21:37,88,14,,,,2986.76,0
17085080,05:22:01,05:22:01,89,15,,,,3194.3,0
17085080,05:22:28,05:22:28,90,16,,,,3390.28,0
17085080,05:22:50,05:22:50,91,17,,,,3522.67,0
17085080,05:25:00,05:25:00,10161,18,,,,4488.51,
17085080,05:27:23,05:27:23,8322,19,,,,5281.73,0
17085080,05:28:03,05:28:03,2211,20,,,,5514.04,0
17085080,05:28:48,05:28:48,2212,21,,,,5746.76,0
17085080,05:29:54,05:29:54,2213,22,,,,6065.54,0
17085080,05:31:00,05:31:00,9934,23,,,,6445.92,
17085080,05:31:17,05:31:17,9608,24,,,,6600.61,0
17085080,05:31:44,05:31:44,2342,25,,,,6850.85,0
17085080,05:32:11,05:32:11,2343,26,,,,7141.4,0
17085080,05:32:39,05:32:39,2344,27,,,,7393.3,0
17085080,05:33:14,05:33:14,4960,28,,,,7699.43,0
17085080,05:33:38,05:33:38,4961,29,,,,7932.63,0
17085080,05:34:08,05:34:08,4962,30,,,,8166.26,0
17085080,05:34:35,05:34:35,4963,31,,,,8423.71,0
17085080,05:35:07,05:35:07,4964,32,,,,8733.77,0
17085080,05:35:46,05:35:46,4965,33,,,,9035.68,0
17085080,05:36:18,05:36:18,561,34,,,,9277.28,0
17085080,05:37:11,05:37:11,562,35,,,,9691.51,0
17085080,05:37:29,05:37:29,563,36,,,,9832.56,0
17085080,05:37:48,05:37:48,564,37,,,,9995.9,0
17085080,05:38:25,05:38:25,565,38,,,,10339.22,0
17085080,05:39:00,05:39:00,566,39,,,,10667.48,
17085080,05:39:35,05:39:35,567,40,,,,10870.85,0
17085080,05:40:12,05:40:12,568,41,,,,11063.63,0
17085080,05:40:36,05:40:36,569,42,,,,11253.1,0
17085080,05:41:23,05:41:23,570,43,,,,11595.54,0
17085080,05:42:24,05:42:24,571,44,,,,11900.85,0
17085080,05:43:00,05:43:00,10748,45,,,,12136.6,
17085080,05:43:16,05:43:16,573,46,,,,12281.2,0
17085080,05:43:53,05:43:53,4519,47,,,,12601.96,0
17085080,05:44:23,05:44:23,4520,48,,,,12926.25,0
17085080,05:44:48,05:44:48,4320,49,,,,13116.32,0
17085080,05:45:13,05:45:13,579,50,,,,13325.14,0
17085080,05:46:00,05:46:00,580,51,,,,13640.58,0
17085080,05:47:00,05:47:00,581,52,,,,14126.81,
17085080,05:48:16,05:48:16,582,53,,,,14303.53,0
17085080,05:49:52,05:49:52,583,54,,,,14569.85,0
17085080,05:51:36,05:51:36,10805,55,,,,14927.15,0
17085080,05:52:33,05:52:33,4400,56,,,,15174.7,0
17085080,05:54:25,05:54:25,8635,57,,,,15596.35,0
17085080,05:55:03,05:55:03,2643,58,,,,15707.36,0
17085080,05:56:01,05:56:01,584,59,,,,15901.6,0
17085080,05:56:43,05:56:43,10304,60,,,,16007.4,0
17085080,05:58:00,05:58:00,10043,61,,,,16228.82,
17085080,05:59:29,05:59:29,2645,62,,,,16571.75,0
17085080,06:02:00,06:02:00,10479,63,,1,,17253.08,
17085090,05:15:00,05:15:00,9654,1,,,1,0,
17085090,05:15:53,05:15:53,4954,2,,,,436.69,0
17085090,05:16:11,05:16:11,4955,3,,,,585.8,0
17085090,05:16:29,05:16:29,4956,4,,,,738.75,0
17085090,05:17:04,05:17:04,4957,5,,,,1024.95,0
17085090,05:17:33,05:17:33,4958,6,,,,1238.68,0
17085090,05:17:54,05:17:54,4959,7,,,,1375.26,0
17085090,05:18:19,05:18:19,82,8,,,,1609.22,0
17085090,05:18:55,05:18:55,83,9,,,,1844.64,0
17085090,05:19:30,05:19:30,7984,10,,,,2116.13,0
17085090,05:20:08,05:20:08,85,11,,,,2427.24,0
17085090,05:20:40,05:20:40,86,12,,,,2620.1,0
17085090,05:21:01,05:21:01,87,13,,,,2762.34,0
17085090,05:21:37,05:21:37,88,14,,,,2986.76,0
17085090,05:22:01,05:22:01,89,15,,,,3194.3,0
17085090,05:22:28,05:22:28,90,16,,,,3390.28,0
17085090,05:22:50,05:22:50,91,17,,,,3522.67,0
17085090,05:25:00,05:25:00,10161,18,,,,4488.51,
17085090,05:27:23,05:27:23,8322,19,,,,5281.73,0
17085090,05:28:03,05:28:03,2211,20,,,,5514.04,0
17085090,05:28:48,05:28:48,2212,21,,,,5746.76,0
17085090,05:29:54,05:29:54,2213,22,,,,6065.54,0
17085090,05:31:00,05:31:00,9934,23,,,,6445.92,
17085090,05:31:17,05:31:17,9608,24,,,,6600.61,0
17085090,05:31:44,05:31:44,2342,25,,,,6850.85,0
17085090,05:32:11,05:32:11,2343,26,,,,7141.4,0
17085090,05:32:39,05:32:39,2344,27,,,,7393.3,0
17085090,05:33:14,05:33:14,4960,28,,,,7699.43,0
17085090,05:33:38,05:33:38,4961,29,,,,7932.63,0
17085090,05:34:08,05:34:08,4962,30,,,,8166.26,0
17085090,05:34:35,05:34:35,4963,31,,,,8423.71,0
17085090,05:35:07,05:35:07,4964,32,,,,8733.77,0
17085090,05:35:46,05:35:46,4965,33,,,,9035.68,0
17085090,05:36:18,05:36:18,561,34,,,,9277.28,0
17085090,05:37:11,05:37:11,562,35,,,,9691.51,0
17085090,05:37:29,05:37:29,563,36,,,,9832.56,0
17085090,05:37:48,05:37:48,564,37,,,,9995.9,0
17085090,05:38:25,05:38:25,565,38,,,,10339.22,0
17085090,05:39:00,05:39:00,566,39,,,,10667.48,
17085090,05:39:35,05:39:35,567,40,,,,10870.85,0
17085090,05:40:12,05:40:12,568,41,,,,11063.63,0
17085090,05:40:36,05:40:36,569,42,,,,11253.1,0
17085090,05:41:23,05:41:23,570,43,,,,11595.54,0
17085090,05:42:24,05:42:24,571,44,,,,11900.85,0
17085090,05:43:00,05:43:00,10748,45,,,,12136.6,
17085090,05:43:16,05:43:16,573,46,,,,12281.2,0
17085090,05:43:53,05:43:53,4519,47,,,,12601.96,0
17085090,05:44:23,05:44:23,4520,48,,,,12926.25,0
17085090,05:44:48,05:44:48,4320,49,,,,13116.32,0
17085090,05:45:13,05:45:13,579,50,,,,13325.14,0
17085090,05:46:00,05:46:00,580,51,,,,13640.58,0
17085090,05:47:00,05:47:00,581,52,,,,14126.81,
17085090,05:48:16,05:48:16,582,53,,,,14303.53,0
17085090,05:49:52,05:49:52,583,54,,,,14569.85,0
17085090,05:51:36,05:51:36,10805,55,,,,14927.15,0
17085090,05:52:33,05:52:33,4400,56,,,,15174.7,0
17085090,05:54:25,05:54:25,8635,57,,,,15596.35,0
17085090,05:55:03,05:55:03,2643,58,,,,15707.36,0
17085090,05:56:01,05:56:01,584,59,,,,15901.6,0
17085090,05:56:43,05:56:43,10304,60,,,,16007.4,0
17085090,05:58:00,05:58:00,10043,61,,,,16228.82,
17085090,05:59:29,05:59:29,2645,62,,,,16571.75,0
17085090,06:02:00,06:02:00,10479,63,,1,,17253.08,
17257070,05:39:00,05:39:00,9654,1,,,1,0,
17257070,05:39:58,05:39:58,4954,2,,,,436.69,0
17257070,05:40:18,05:40:18,4955,3,,,,585.8,0
17257070,05:40:37,05:40:37,4956,4,,,,738.75,0
17257070,05:41:17,05:41:17,4957,5,,,,1024.95,0
17257070,05:41:48,05:41:48,4958,6,,,,1238.68,0
17257070,05:42:11,05:42:11,4959,7,,,,1375.26,0
17257070,05:42:39,05:42:39,82,8,,,,1609.22,0
17257070,05:43:18,05:43:18,83,9,,,,1844.64,0
17257070,05:43:57,05:43:57,7984,10,,,,2116.13,0
17257070,05:44:38,05:44:38,85,11,,,,2427.24,0
17257070,05:45:14,05:45:14,86,12,,,,2620.1,0
17257070,05:45:37,05:45:37,87,13,,,,2762.34,0
17257070,05:46:16,05:46:16,88,14,,,,2986.76,0
17257070,05:46:44,05:46:44,89,15,,,,3194.3,0
17257070,05:47:13,05:47:13,90,16,,,,3390.28,0
17257070,05:47:37,05:47:37,91,17,,,,3522.67,0
17257070,05:50:00,05:50:00,10161,18,,,,4488.51,
17257070,05:52:23,05:52:23,8322,19,,,,5281.73,0
17257070,05:53:03,05:53:03,2211,20,,,,5514.04,0
17257070,05:53:48,05:53:48,2212,21,,,,5746.76,0
17257070,05:54:54,05:54:54,2213,22,,,,6065.54,0
17257070,05:56:00,05:56:00,9934,23,,,,6445.92,
17257070,05:56:19,05:56:19,9608,24,,,,6600.61,0
17257070,05:56:49,05:56:49,2342,25,,,,6850.85,0
17257070,05:57:20,05:57:20,2343,26,,,,7141.4,0
17257070,05:57:51,05:57:51,2344,27,,,,7393.3,0
17257070,05:58:31,05:58:31,4960,28,,,,7699.43,0
17257070,05:58:58,05:58:58,4961,29,,,,7932.63,0
17257070,05:59:31,05:59:31,4962,30,,,,8166.26,0
17257070,06:00:02,06:00:02,4963,31,,,,8423.71,0
17257070,06:00:38,06:00:38,4964,32,,,,8733.77,0
17257070,06:01:22,06:01:22,4965,33,,,,9035.68,0
17257070,06:01:58,06:01:58,561,34,,,,9277.28,0
17257070,06:02:57,06:02:57,562,35,,,,9691.51,0
17257070,06:03:18,06:03:18,563,36,,,,9832.56,0
17257070,06:03:39,06:03:39,564,37,,,,9995.9,0
17257070,06:04:20,06:04:20,565,38,,,,10339.22,0
17257070,06:05:00,06:05:00,566,39,,,,10667.48,
17257070,06:05:35,06:05:35,567,40,,,,10870.85,0
17257070,06:06:12,06:06:12,568,41,,,,11063.63,0
17257070,06:06:36,06:06:36,569,42,,,,11253.1,0
17257070,06:07:23,06:07:23,570,43,,,,11595.54,0
17257070,06:08:24,06:08:24,571,44,,,,11900.85,0
17257070,06:09:00,06:09:00,10748,45,,,,12136.6,
17257070,06:09:21,06:09:21,573,46,,,,12281.2,0
17257070,06:10:06,06:10:06,4519,47,,,,12601.96,0
17257070,06:10:43,06:10:43,4520,48,,,,12926.25,0
17257070,06:11:16,06:11:16,4320,49,,,,13116.32,0
17257070,06:11:47,06:11:47,579,50,,,,13325.14,0
17257070,06:12:45,06:12:45,580,51,,,,13640.58,0
17257070,06:14:00,06:14:00,581,52,,,,14126.81,
17257070,06:15:09,06:15:09,582,53,,,,14303.53,0
17257070,06:16:36,06:16:36,583,54,,,,14569.85,0
17257070,06:18:11,06:18:11,10805,55,,,,14927.15,0
17257070,06:19:03,06:19:03,4400,56,,,,15174.7,0
17257070,06:20:44,06:20:44,8635,57,,,,15596.35,0
17257070,06:21:19,06:21:19,2643,58,,,,15707.36,0
17257070,06:22:11,06:22:11,584,59,,,,15901.6,0
17257070,06:22:50,06:22:50,10304,60,,,,16007.4,0
17257070,06:24:00,06:24:00,10043,61,,,,16228.82,
17257070,06:25:29,06:25:29,2645,62,,,,16571.75,0
17257070,06:28:00,06:28:00,10479,63,,1,,17253.08,
17270010,14:35:00,14:35:00,9654,1,,,1,0,
17270010,14:36:14,14:36:14,4954,2,,,,436.69,0
17270010,14:36:39,14:36:39,4955,3,,,,585.8,0
17270010,14:37:04,14:37:04,4956,4,,,,738.75,0
17270010,14:37:54,14:37:54,4957,5,,,,1024.95,0
17270010,14:38:34,14:38:34,4958,6,,,,1238.68,0
17270010,14:39:04,14:39:04,4959,7,,,,1375.26,0
17270010,14:39:39,14:39:39,82,8,,,,1609.22,0
17270010,14:40:29,14:40:29,83,9,,,,1844.64,0
17270010,14:41:18,14:41:18,7984,10,,,,2116.13,0
17270010,14:42:11,14:42:11,85,11,,,,2427.24,0
17270010,14:42:56,14:42:56,86,12,,,,2620.1,0
17270010,14:43:25,14:43:25,87,13,,,,2762.34,0
17270010,14:44:15,14:44:15,88,14,,,,2986.76,0
17270010,14:44:50,14:44:50,89,15,,,,3194.3,0
17270010,14:45:28,14:45:28,90,16,,,,3390.28,0
17270010,14:45:58,14:45:58,91,17,,,,3522.67,0
17270010,14:49:00,14:49:00,10161,18,,,,4488.51,
17270010,14:52:11,14:52:11,8322,19,,,,5281.73,0
17270010,14:53:04,14:53:04,2211,20,,,,5514.04,0
17270010,14:54:04,14:54:04,2212,21,,,,5746.76,0
17270010,14:55:32,14:55:32,2213,22,,,,6065.54,0
17270010,14:57:00,14:57:00,9934,23,,,,6445.92,
17270010,14:57:24,14:57:24,9608,24,,,,6600.61,0
17270010,14:58:01,14:58:01,2342,25,,,,6850.85,0
17270010,14:58:37,14:58:37,2343,26,,,,7141.4,0
17270010,14:59:16,14:59:16,2344,27,,,,7393.3,0
17270010,15:00:04,15:00:04,4960,28,,,,7699.43,0
17270010,15:00:38,15:00:38,4961,29,,,,7932.63,0
17270010,15:01:18,15:01:18,4962,30,,,,8166.26,0
17270010,15:01:55,15:01:55,4963,31,,,,8423.71,0
17270010,15:02:40,15:02:40,4964,32,,,,8733.77,0
17270010,15:03:33,15:03:33,4965,33,,,,9035.68,0
17270010,15:04:18,15:04:18,561,34,,,,9277.28,0
17270010,15:05:30,15:05:30,562,35,,,,9691.51,0
17270010,15:05:56,15:05:56,563,36,,,,9832.56,0
17270010,15:06:22,15:06:22,564,37,,,,9995.9,0
17270010,15:07:11,15:07:11,565,38,,,,10339.22,0
17270010,15:08:00,15:08:00,566,39,,,,10667.48,
17270010,15:08:35,15:08:35,567,40,,,,10870.85,0
17270010,15:09:12,15:09:12,568,41,,,,11063.63,0
17270010,15:09:36,15:09:36,569,42,,,,11253.1,0
17270010,15:10:23,15:10:23,570,43,,,,11595.54,0
17270010,15:11:24,15:11:24,571,44,,,,11900.85,0
17270010,15:12:00,15:12:00,10748,45,,,,12136.6,
17270010,15:12:21,15:12:21,573,46,,,,12281.2,0
17270010,15:13:06,15:13:06,4519,47,,,,12601.96,0
17270010,15:13:43,15:13:43,4520,48,,,,12926.25,0
17270010,15:14:16,15:14:16,4320,49,,,,13116.32,0
17270010,15:14:47,15:14:47,579,50,,,,13325.14,0
17270010,15:15:45,15:15:45,580,51,,,,13640.58,0
17270010,15:17:00,15:17:00,581,52,,,,14126.81,
17270010,15:18:30,15:18:30,582,53,,,,14303.53,0
17270010,15:20:24,15:20:24,583,54,,,,14569.85,0
17270010,15:22:26,15:22:26,10805,55,,,,14927.15,0
17270010,15:23:34,15:23:34,4400,56,,,,15174.7,0
17270010,15:25:46,15:25:46,8635,57,,,,15596.35,0
17270010,15:26:31,15:26:31,2643,58,,,,15707.36,0
17270010,15:27:39,15:27:39,584,59,,,,15901.6,0
17270010,15:28:29,15:28:29,10304,60,,,,16007.4,0
17270010,15:30:00,15:30:00,10043,61,,,,16228.82,
17270010,15:31:51,15:31:51,2645,62,,,,16571.75,0
17270010,15:35:00,15:35:00,10479,63,,1,,17253.08,
17270080,14:35:00,14:35:00,9654,1,,,1,0,
17270080,14:36:14,14:36:14,4954,2,,,,436.69,0
17270080,14:36:39,14:36:39,4955,3,,,,585.8,0
17270080,14:37:04,14:37:04,4956,4,,,,738.75,0
17270080,14:37:54,14:37:54,4957,5,,,,1024.95,0
17270080,14:38:34,14:38:34,4958,6,,,,1238.68,0
17270080,14:39:04,14:39:04,4959,7,,,,1375.26,0
17270080,14:39:39,14:39:39,82,8,,,,1609.22,0
17270080,14:40:29,14:40:29,83,9,,,,1844.64,0
17270080,14:41:18,14:41:18,7984,10,,,,2116.13,0
17270080,14:42:11,14:42:11,85,11,,,,2427.24,0
17270080,14:42:56,14:42:56,86,12,,,,2620.1,0
17270080,14:43:25,14:43:25,87,13,,,,2762.34,0
17270080,14:44:15,14:44:15,88,14,,,,2986.76,0
17270080,14:44:50,14:44:50,89,15,,,,3194.3,0
17270080,14:45:28,14:45:28,90,16,,,,3390.28,0
17270080,14:45:58,14:45:58,91,17,,,,3522.67,0
17270080,14:49:00,14:49:00,10161,18,,,,4488.51,
17270080,14:52:11,14:52:11,8322,19,,,,5281.73,0
17270080,14:53:04,14:53:04,2211,20,,,,5514.04,0
17270080,14:54:04,14:54:04,2212,21,,,,5746.76,0
17270080,14:55:32,14:55:32,2213,22,,,,6065.54,0
17270080,14:57:00,14:57:00,9934,23,,,,6445.92,
17270080,14:57:24,14:57:24,9608,24,,,,6600.61,0
17270080,14:58:01,14:58:01,2342,25,,,,6850.85,0
17270080,14:58:37,14:58:37,2343,26,,,,7141.4,0
17270080,14:59:16,14:59:16,2344,27,,,,7393.3,0
17270080,15:00:04,15:00:04,4960,28,,,,7699.43,0
17270080,15:00:38,15:00:38,4961,29,,,,7932.63,0
17270080,15:01:18,15:01:18,4962,30,,,,8166.26,0
17270080,15:01:55,15:01:55,4963,31,,,,8423.71,0
17270080,15:02:40,15:02:40,4964,32,,,,8733.77,0
17270080,15:03:33,15:03:33,4965,33,,,,9035.68,0
17270080,15:04:18,15:04:18,561,34,,,,9277.28,0
17270080,15:05:30,15:05:30,562,35,,,,9691.51,0
17270080,15:05:56,15:05:56,563,36,,,,9832.56,0
17270080,15:06:22,15:06:22,564,37,,,,9995.9,0
17270080,15:07:11,15:07:11,565,38,,,,10339.22,0
17270080,15:08:00,15:08:00,566,39,,,,10667.48,
17270080,15:08:35,15:08:35,567,40,,,,10870.85,0
17270080,15:09:12,15:09:12,568,41,,,,11063.63,0
17270080,15:09:36,15:09:36,569,42,,,,11253.1,0
17270080,15:10:23,15:10:23,570,43,,,,11595.54,0
17270080,15:11:24,15:11:24,571,44,,,,11900.85,0
17270080,15:12:00,15:12:00,10748,45,,,,12136.6,
17270080,15:12:21,15:12:21,573,46,,,,12281.2,0
17270080,15:13:06,15:13:06,4519,47,,,,12601.96,0
17270080,15:13:43,15:13:43,4520,48,,,,12926.25,0
17270080,15:14:16,15:14:16,4320,49,,,,13116.32,0
17270080,15:14:47,15:14:47,579,50,,,,13325.14,0
17270080,15:15:45,15:15:45,580,51,,,,13640.58,0
17270080,15:17:00,15:17:00,581,52,,,,14126.81,
17270080,15:18:30,15:18:30,582,53,,,,14303.53,0
17270080,15:20:24,15:20:24,583,54,,,,14569.85,0
17270080,15:22:26,15:22:26,10805,55,,,,14927.15,0
17270080,15:23:34,15:23:34,4400,56,,,,15174.7,0
17270080,15:25:46,15:25:46,8635,57,,,,15596.35,0
17270080,15:26:31,15:26:31,2643,58,,,,15707.36,0
17270080,15:27:39,15:27:39,584,59,,,,15901.6,0
17270080,15:28:29,15:28:29,10304,60,,,,16007.4,0
17270080,15:30:00,15:30:00,10043,61,,,,16228.82,
17270080,15:31:51,15:31:51,2645,62,,,,16571.75,0
17270080,15:35:00,15:35:00,10479,63,,1,,17253.08,
17270090,14:35:00,14:35:00,9654,1,,,1,0,
17270090,14:36:14,14:36:14,4954,2,,,,436.69,0
17270090,14:36:39,14:36:39,4955,3,,,,585.8,0
17270090,14:37:04,14:37:04,4956,4,,,,738.75,0
17270090,14:37:54,14:37:54,4957,5,,,,1024.95,0
17270090,14:38:34,14:38:34,4958,6,,,,1238.68,0
17270090,14:39:04,14:39:04,4959,7,,,,1375.26,0
17270090,14:39:39,14:39:39,82,8,,,,1609.22,0
17270090,14:40:29,14:40:29,83,9,,,,1844.64,0
17270090,14:41:18,14:41:18,7984,10,,,,2116.13,0
17270090,14:42:11,14:42:11,85,11,,,,2427.24,0
17270090,14:42:56,14:42:56,86,12,,,,2620.1,0
17270090,14:43:25,14:43:25,87,13,,,,2762.34,0
17270090,14:44:15,14:44:15,88,14,,,,2986.76,0
17270090,14:44:50,14:44:50,89,15,,,,3194.3,0
17270090,14:45:28,14:45:28,90,16,,,,3390.28,0
17270090,14:45:58,14:45:58,91,17,,,,3522.67,0
17270090,14:49:00,14:49:00,10161,18,,,,4488.51,
17270090,14:52:11,14:52:11,8322,19,,,,5281.73,0
17270090,14:53:04,14:53:04,2211,20,,,,5514.04,0
17270090,14:54:04,14:54:04,2212,21,,,,5746.76,0
17270090,14:55:32,14:55:32,2213,22,,,,6065.54,0
17270090,14:57:00,14:57:00,9934,23,,,,6445.92,
17270090,14:57:24,14:57:24,9608,24,,,,6600.61,0
17270090,14:58:01,14:58:01,2342,25,,,,6850.85,0
17270090,14:58:37,14:58:37,2343,26,,,,7141.4,0
17270090,14:59:16,14:59:16,2344,27,,,,7393.3,0
17270090,15:00:04,15:00:04,4960,28,,,,7699.43,0
17270090,15:00:38,15:00:38,4961,29,,,,7932.63,0
17270090,15:01:18,15:01:18,4962,30,,,,8166.26,0
17270090,15:01:55,15:01:55,4963,31,,,,8423.71,0
17270090,15:02:40,15:02:40,4964,32,,,,8733.77,0
17270090,15:03:33,15:03:33,4965,33,,,,9035.68,0
17270090,15:04:18,15:04:18,561,34,,,,9277.28,0
17270090,15:05:30,15:05:30,562,35,,,,9691.51,0
17270090,15:05:56,15:05:56,563,36,,,,9832.56,0
17270090,15:06:22,15:06:22,564,37,,,,9995.9,0
17270090,15:07:11,15:07:11,565,38,,,,10339.22,0
17270090,15:08:00,15:08:00,566,39,,,,10667.48,
17270090,15:08:35,15:08:35,567,40,,,,10870.85,0
17270090,15:09:12,15:09:12,568,41,,,,11063.63,0
17270090,15:09:36,15:09:36,569,42,,,,11253.1,0
17270090,15:10:23,15:10:23,570,43,,,,11595.54,0
17270090,15:11:24,15:11:24,571,44,,,,11900.85,0
17270090,15:12:00,15:12:00,10748,45,,,,12136.6,
17270090,15:12:21,15:12:21,573,46,,,,12281.2,0
17270090,15:13:06,15:13:06,4519,47,,,,12601.96,0
17270090,15:13:43,15:13:43,4520,48,,,,12926.25,0
17270090,15:14:16,15:14:16,4320,49,,,,13116.32,0
17270090,15:14:47,15:14:47,579,50,,,,13325.14,0
17270090,15:15:45,15:15:45,580,51,,,,13640.58,0
17270090,15:17:00,15:17:00,581,52,,,,14126.81,
17270090,15:18:30,15:18:30,582,53,,,,14303.53,0
17270090,15:20:24,15:20:24,583,54,,,,14569.85,0
17270090,15:22:26,15:22:26,10805,55,,,,14927.15,0
17270090,15:23:34,15:23:34,4400,56,,,,15174.7,0
17270090,15:25:46,15:25:46,8635,57,,,,15596.35,0
17270090,15:26:31,15:26:31,2643,58,,,,15707.36,0
17270090,15:27:39,15:27:39,584,59,,,,15901.6,0
17270090,15:28:29,15:28:29,10304,60,,,,16007.4,0
17270090,15:30:00,15:30:00,10043,61,,,,16228.82,
17270090,15:31:51,15:31:51,2645,62,,,,16571.75,0
17270090,15:35:00,15:35:00,10479,63,,1,,17253.08,
17292070,14:28:00,14:28:00,9654,1,,,1,0,
17292070,14:29:14,14:29:14,4954,2,,,,436.69,0
17292070,14:29:39,14:29:39,4955,3,,,,585.8,0
17292070,14:30:04,14:30:04,4956,4,,,,738.75,0
17292070,14:30:54,14:30:54,4957,5,,,,1024.95,0
17292070,14:31:34,14:31:34,4958,6,,,,1238.68,0
17292070,14:32:04,14:32:04,4959,7,,,,1375.26,0
17292070,14:32:39,14:32:39,82,8,,,,1609.22,0
17292070,14:33:29,14:33:29,83,9,,,,1844.64,0
17292070,14:34:18,14:34:18,7984,10,,,,2116.13,0
17292070,14:35:11,14:35:11,85,11,,,,2427.24,0
17292070,14:35:56,14:35:56,86,12,,,,2620.1,0
17292070,14:36:25,14:36:25,87,13,,,,2762.34,0
17292070,14:37:15,14:37:15,88,14,,,,2986.76,0
17292070,14:37:50,14:37:50,89,15,,,,3194.3,0
17292070,14:38:28,14:38:28,90,16,,,,3390.28,0
17292070,14:38:58,14:38:58,91,17,,,,3522.67,0
17292070,14:42:00,14:42:00,10161,18,,,,4488.51,
17292070,14:45:11,14:45:11,8322,19,,,,5281.73,0
17292070,14:46:04,14:46:04,2211,20,,,,5514.04,0
17292070,14:47:04,14:47:04,2212,21,,,,5746.76,0
17292070,14:48:32,14:48:32,2213,22,,,,6065.54,0
17292070,14:50:00,14:50:00,9934,23,,,,6445.92,
17292070,14:50:24,14:50:24,9608,24,,,,6600.61,0
17292070,14:51:01,14:51:01,2342,25,,,,6850.85,0
17292070,14:51:37,14:51:37,2343,26,,,,7141.4,0
17292070,14:52:16,14:52:16,2344,27,,,,7393.3,0
17292070,14:53:04,14:53:04,4960,28,,,,7699.43,0
17292070,14:53:38,14:53:38,4961,29,,,,7932.63,0
17292070,14:54:18,14:54:18,4962,30,,,,8166.26,0
17292070,14:54:55,14:54:55,4963,31,,,,8423.71,0
17292070,14:55:40,14:55:40,4964,32,,,,8733.77,0
17292070,14:56:33,14:56:33,4965,33,,,,9035.68,0
17292070,14:57:18,14:57:18,561,34,,,,9277.28,0
17292070,14:58:30,14:58:30,562,35,,,,9691.51,0
17292070,14:58:56,14:58:56,563,36,,,,9832.56,0
17292070,14:59:22,14:59:22,564,37,,,,9995.9,0
17292070,15:00:11,15:00:11,565,38,,,,10339.22,0
17292070,15:01:00,15:01:00,566,39,,,,10667.48,
17292070,15:01:35,15:01:35,567,40,,,,10870.85,0
17292070,15:02:12,15:02:12,568,41,,,,11063.63,0
17292070,15:02:36,15:02:36,569,42,,,,11253.1,0
17292070,15:03:23,15:03:23,570,43,,,,11595.54,0
17292070,15:04:24,15:04:24,571,44,,,,11900.85,0
17292070,15:05:00,15:05:00,10748,45,,,,12136.6,
17292070,15:05:21,15:05:21,573,46,,,,12281.2,0
17292070,15:06:06,15:06:06,4519,47,,,,12601.96,0
17292070,15:06:43,15:06:43,4520,48,,,,12926.25,0
17292070,15:07:16,15:07:16,4320,49,,,,13116.32,0
17292070,15:07:47,15:07:47,579,50,,,,13325.14,0
17292070,15:08:45,15:08:45,580,51,,,,13640.58,0
17292070,15:10:00,15:10:00,581,52,,,,14126.81,
17292070,15:11:23,15:11:23,582,53,,,,14303.53,0
17292070,15:13:08,15:13:08,583,54,,,,14569.85,0
17292070,15:15:01,15:15:01,10805,55,,,,14927.15,0
17292070,15:16:04,15:16:04,4400,56,,,,15174.7,0
17292070,15:18:05,15:18:05,8635,57,,,,15596.35,0
17292070,15:18:47,15:18:47,2643,58,,,,15707.36,0
17292070,15:19:50,15:19:50,584,59,,,,15901.6,0
17292070,15:20:36,15:20:36,10304,60,,,,16007.4,0
17292070,15:22:00,15:22:00,10043,61,,,,16228.82,
17292070,15:23:51,15:23:51,2645,62,,,,16571.75,0
17292070,15:27:00,15:27:00,10479,63,,1,,17253.08,
17342010,19:24:00,19:24:00,9654,1,,,1,0,
17342010,19:25:09,19:25:09,4954,2,,,,436.69,0
17342010,19:25:32,19:25:32,4955,3,,,,585.8,0
17342010,19:25:55,19:25:55,4956,4,,,,738.75,0
17342010,19:26:42,19:26:42,4957,5,,,,1024.95,0
17342010,19:27:19,19:27:19,4958,6,,,,1238.68,0
17342010,19:27:46,19:27:46,4959,7,,,,1375.26,0
17342010,19:28:19,19:28:19,82,8,,,,1609.22,0
17342010,19:29:05,19:29:05,83,9,,,,1844.64,0
17342010,19:29:51,19:29:51,7984,10,,,,2116.13,0
17342010,19:30:40,19:30:40,85,11,,,,2427.24,0
17342010,19:31:22,19:31:22,86,12,,,,2620.1,0
17342010,19:31:49,19:31:49,87,13,,,,2762.34,0
17342010,19:32:36,19:32:36,88,14,,,,2986.76,0
17342010,19:33:08,19:33:08,89,15,,,,3194.3,0
17342010,19:33:43,19:33:43,90,16,,,,3390.28,0
17342010,19:34:11,19:34:11,91,17,,,,3522.67,0
17342010,19:37:00,19:37:00,10161,18,,,,4488.51,
17342010,19:39:23,19:39:23,8322,19,,,,5281.73,0
17342010,19:40:03,19:40:03,2211,20,,,,5514.04,0
17342010,19:40:48,19:40:48,2212,21,,,,5746.76,0
17342010,19:41:54,19:41:54,2213,22,,,,6065.54,0
17342010,19:43:00,19:43:00,9934,23,,,,6445.92,
17342010,19:43:21,19:43:21,9608,24,,,,6600.61,0
17342010,19:43:55,19:43:55,2342,25,,,,6850.85,0
17342010,19:44:29,19:44:29,2343,26,,,,7141.4,0
17342010,19:45:04,19:45:04,2344,27,,,,7393.3,0
17342010,19:45:48,19:45:48,4960,28,,,,7699.43,0
17342010,19:46:18,19:46:18,4961,29,,,,7932.63,0
17342010,19:46:55,19:46:55,4962,30,,,,8166.26,0
17342010,19:47:28,19:47:28,4963,31,,,,8423.71,0
17342010,19:48:09,19:48:09,4964,32,,,,8733.77,0
17342010,19:48:57,19:48:57,4965,33,,,,9035.68,0
17342010,19:49:38,19:49:38,561,34,,,,9277.28,0
17342010,19:50:43,19:50:43,562,35,,,,9691.51,0
17342010,19:51:07,19:51:07,563,36,,,,9832.56,0
17342010,19:51:30,19:51:30,564,37,,,,9995.9,0
17342010,19:52:16,19:52:16,565,38,,,,10339.22,0
17342010,19:53:00,19:53:00,566,39,,,,10667.48,
17342010,19:53:35,19:53:35,567,40,,,,10870.85,0
17342010,19:54:12,19:54:12,568,41,,,,11063.63,0
17342010,19:54:36,19:54:36,569,42,,,,11253.1,0
17342010,19:55:23,19:55:23,570,43,,,,11595.54,0
17342010,19:56:24,19:56:24,571,44,,,,11900.85,0
17342010,19:57:00,19:57:00,10748,45,,,,12136.6,
17342010,19:57:21,19:57:21,573,46,,,,12281.2,0
17342010,19:58:06,19:58:06,4519,47,,,,12601.96,0
17342010,19:58:43,19:58:43,4520,48,,,,12926.25,0
17342010,19:59:16,19:59:16,4320,49,,,,13116.32,0
17342010,19:59:47,19:59:47,579,50,,,,13325.14,0
17342010,20:00:45,20:00:45,580,51,,,,13640.58,0
17342010,20:02:00,20:02:00,581,52,,,,14126.81,
17342010,20:03:23,20:03:23,582,53,,,,14303.53,0
17342010,20:05:08,20:05:08,583,54,,,,14569.85,0
17342010,20:07:01,20:07:01,10805,55,,,,14927.15,0
17342010,20:08:04,20:08:04,4400,56,,,,15174.7,0
17342010,20:10:05,20:10:05,8635,57,,,,15596.35,0
17342010,20:10:47,20:10:47,2643,58,,,,15707.36,0
17342010,20:11:50,20:11:50,584,59,,,,15901.6,0
17342010,20:12:36,20:12:36,10304,60,,,,16007.4,0
17342010,20:14:00,20:14:00,10043,61,,,,16228.82,
17342010,20:15:29,20:15:29,2645,62,,,,16571.75,0
17342010,20:18:00,20:18:00,10479,63,,1,,17253.08,
17342080,19:24:00,19:24:00,9654,1,,,1,0,
17342080,19:25:09,19:25:09,4954,2,,,,436.69,0
17342080,19:25:32,19:25:32,4955,3,,,,585.8,0
17342080,19:25:55,19:25:55,4956,4,,,,738.75,0
17342080,19:26:42,19:26:42,4957,5,,,,1024.95,0
17342080,19:27:19,19:27:19,4958,6,,,,1238.68,0
17342080,19:27:46,19:27:46,4959,7,,,,1375.26,0
17342080,19:28:19,19:28:19,82,8,,,,1609.22,0
17342080,19:29:05,19:29:05,83,9,,,,1844.64,0
17342080,19:29:51,19:29:51,7984,10,,,,2116.13,0
17342080,19:30:40,19:30:40,85,11,,,,2427.24,0
17342080,19:31:22,19:31:22,86,12,,,,2620.1,0
17342080,19:31:49,19:31:49,87,13,,,,2762.34,0
17342080,19:32:36,19:32:36,88,14,,,,2986.76,0
17342080,19:33:08,19:33:08,89,15,,,,3194.3,0
17342080,19:33:43,19:33:43,90,16,,,,3390.28,0
17342080,19:34:11,19:34:11,91,17,,,,3522.67,0
17342080,19:37:00,19:37:00,10161,18,,,,4488.51,
17342080,19:39:23,19:39:23,8322,19,,,,5281.73,0
17342080,19:40:03,19:40:03,2211,20,,,,5514.04,0
17342080,19:40:48,19:40:48,2212,21,,,,5746.76,0
17342080,19:41:54,19:41:54,2213,22,,,,6065.54,0
17342080,19:43:00,19:43:00,9934,23,,,,6445.92,
17342080,19:43:21,19:43:21,9608,24,,,,6600.61,0
17342080,19:43:55,19:43:55,2342,25,,,,6850.85,0
17342080,19:44:29,19:44:29,2343,26,,,,7141.4,0
17342080,19:45:04,19:45:04,2344,27,,,,7393.3,0
17342080,19:45:48,19:45:48,4960,28,,,,7699.43,0
17342080,19:46:18,19:46:18,4961,29,,,,7932.63,0
17342080,19:46:55,19:46:55,4962,30,,,,8166.26,0
17342080,19:47:28,19:47:28,4963,31,,,,8423.71,0
17342080,19:48:09,19:48:09,4964,32,,,,8733.77,0
17342080,19:48:57,19:48:57,4965,33,,,,9035.68,0
17342080,19:49:38,19:49:38,561,34,,,,9277.28,0
17342080,19:50:43,19:50:43,562,35,,,,9691.51,0
17342080,19:51:07,19:51:07,563,36,,,,9832.56,0
17342080,19:51:30,19:51:30,564,37,,,,9995.9,0
17342080,19:52:16,19:52:16,565,38,,,,10339.22,0
17342080,19:53:00,19:53:00,566,39,,,,10667.48,
17342080,19:53:35,19:53:35,567,40,,,,10870.85,0
17342080,19:54:12,19:54:12,568,41,,,,11063.63,0
17342080,19:54:36,19:54:36,569,42,,,,11253.1,0
17342080,19:55:23,19:55:23,570,43,,,,11595.54,0
17342080,19:56:24,19:56:24,571,44,,,,11900.85,0
17342080,19:57:00,19:57:00,10748,45,,,,12136.6,
17342080,19:57:21,19:57:21,573,46,,,,12281.2,0
17342080,19:58:06,19:58:06,4519,47,,,,12601.96,0
17342080,19:58:43,19:58:43,4520,48,,,,12926.25,0
17342080,19:59:16,19:59:16,4320,49,,,,13116.32,0
17342080,19:59:47,19:59:47,579,50,,,,13325.14,0
17342080,20:00:45,20:00:45,580,51,,,,13640.58,0
17342080,20:02:00,20:02:00,581,52,,,,14126.81,
17342080,20:03:23,20:03:23,582,53,,,,14303.53,0
17342080,20:05:08,20:05:08,583,54,,,,14569.85,0
17342080,20:07:01,20:07:01,10805,55,,,,14927.15,0
17342080,20:08:04,20:08:04,4400,56,,,,15174.7,0
17342080,20:10:05,20:10:05,8635,57,,,,15596.35,0
17342080,20:10:47,20:10:47,2643,58,,,,15707.36,0
17342080,20:11:50,20:11:50,584,59,,,,15901.6,0
17342080,20:12:36,20:12:36,10304,60,,,,16007.4,0
17342080,20:14:00,20:14:00,10043,61,,,,16228.82,
17342080,20:15:29,20:15:29,2645,62,,,,16571.75,0
17342080,20:18:00,20:18:00,10479,63,,1,,17253.08,
17342090,19:24:00,19:24:00,9654,1,,,1,0,
17342090,19:25:09,19:25:09,4954,2,,,,436.69,0
17342090,19:25:32,19:25:32,4955,3,,,,585.8,0
17342090,19:25:55,19:25:55,4956,4,,,,738.75,0
17342090,19:26:42,19:26:42,4957,5,,,,1024.95,0
17342090,19:27:19,19:27:19,4958,6,,,,1238.68,0
17342090,19:27:46,19:27:46,4959,7,,,,1375.26,0
17342090,19:28:19,19:28:19,82,8,,,,1609.22,0
17342090,19:29:05,19:29:05,83,9,,,,1844.64,0
17342090,19:29:51,19:29:51,7984,10,,,,2116.13,0
17342090,19:30:40,19:30:40,85,11,,,,2427.24,0
17342090,19:31:22,19:31:22,86,12,,,,2620.1,0
17342090,19:31:49,19:31:49,87,13,,,,2762.34,0
17342090,19:32:36,19:32:36,88,14,,,,2986.76,0
17342090,19:33:08,19:33:08,89,15,,,,3194.3,0
17342090,19:33:43,19:33:43,90,16,,,,3390.28,0
17342090,19:34:11,19:34:11,91,17,,,,3522.67,0
17342090,19:37:00,19:37:00,10161,18,,,,4488.51,
17342090,19:39:23,19:39:23,8322,19,,,,5281.73,0
17342090,19:40:03,19:40:03,2211,20,,,,5514.04,0
17342090,19:40:48,19:40:48,2212,21,,,,5746.76,0
17342090,19:41:54,19:41:54,2213,22,,,,6065.54,0
17342090,19:43:00,19:43:00,9934,23,,,,6445.92,
17342090,19:43:21,19:43:21,9608,24,,,,6600.61,0
17342090,19:43:55,19:43:55,2342,25,,,,6850.85,0
17342090,19:44:29,19:44:29,2343,26,,,,7141.4,0
17342090,19:45:04,19:45:04,2344,27,,,,7393.3,0
17342090,19:45:48,19:45:48,4960,28,,,,7699.43,0
17342090,19:46:18,19:46:18,4961,29,,,,7932.63,0
17342090,19:46:55,19:46:55,4962,30,,,,8166.26,0
17342090,19:47:28,19:47:28,4963,31,,,,8423.71,0
17342090,19:48:09,19:48:09,4964,32,,,,8733.77,0
17342090,19:48:57,19:48:57,4965,33,,,,9035.68,0
17342090,19:49:38,19:49:38,561,34,,,,9277.28,0
17342090,19:50:43,19:50:43,562,35,,,,9691.51,0
17342090,19:51:07,19:51:07,563,36,,,,9832.56,0
17342090,19:51:30,19:51:30,564,37,,,,9995.9,0
17342090,19:52:16,19:52:16,565,38,,,,10339.22,0
17342090,19:53:00,19:53:00,566,39,,,,10667.48,
17342090,19:53:35,19:53:35,567,40,,,,10870.85,0
17342090,19:54:12,19:54:12,568,41,,,,11063.63,0
17342090,19:54:36,19:54:36,569,42,,,,11253.1,0
17342090,19:55:23,19:55:23,570,43,,,,11595.54,0
17342090,19:56:24,19:56:24,571,44,,,,11900.85,0
17342090,19:57:00,19:57:00,10748,45,,,,12136.6,
17342090,19:57:21,19:57:21,573,46,,,,12281.2,0
17342090,19:58:06,19:58:06,4519,47,,,,12601.96,0
17342090,19:58:43,19:58:43,4520,48,,,,12926.25,0
17342090,19:59:16,19:59:16,4320,49,,,,13116.32,0
17342090,19:59:47,19:59:47,579,50,,,,13325.14,0
17342090,20:00:45,20:00:45,580,51,,,,13640.58,0
17342090,20:02:00,20:02:00,581,52,,,,14126.81,
17342090,20:03:23,20:03:23,582,53,,,,14303.53,0
17342090,20:05:08,20:05:08,583,54,,,,14569.85,0
17342090,20:07:01,20:07:01,10805,55,,,,14927.15,0
17342090,20:08:04,20:08:04,4400,56,,,,15174.7,0
17342090,20:10:05,20:10:05,8635,57,,,,15596.35,0
17342090,20:10:47,20:10:47,2643,58,,,,15707.36,0
17342090,20:11:50,20:11:50,584,59,,,,15901.6,0
17342090,20:12:36,20:12:36,10304,60,,,,16007.4,0
17342090,20:14:00,20:14:00,10043,61,,,,16228.82,
17342090,20:15:29,20:15:29,2645,62,,,,16571.75,0
17342090,20:18:00,20:18:00,10479,63,,1,,17253.08,
17368070,06:39:00,06:39:00,9654,1,,,1,0,
17368070,06:39:58,06:39:58,4954,2,,,,436.69,0
17368070,06:40:18,06:40:18,4955,3,,,,585.8,0
17368070,06:40:37,06:40:37,4956,4,,,,738.75,0
17368070,06:41:17,06:41:17,4957,5,,,,1024.95,0
17368070,06:41:48,06:41:48,4958,6,,,,1238.68,0
17368070,06:42:11,06:42:11,4959,7,,,,1375.26,0
17368070,06:42:39,06:42:39,82,8,,,,1609.22,0
17368070,06:43:18,06:43:18,83,9,,,,1844.64,0
17368070,06:43:57,06:43:57,7984,10,,,,2116.13,0
17368070,06:44:38,06:44:38,85,11,,,,2427.24,0
17368070,06:45:14,06:45:14,86,12,,,,2620.1,0
17368070,06:45:37,06:45:37,87,13,,,,2762.34,0
17368070,06:46:16,06:46:16,88,14,,,,2986.76,0
17368070,06:46:44,06:46:44,89,15,,,,3194.3,0
17368070,06:47:13,06:47:13,90,16,,,,3390.28,0
17368070,06:47:37,06:47:37,91,17,,,,3522.67,0
17368070,06:50:00,06:50:00,10161,18,,,,4488.51,
17368070,06:52:23,06:52:23,8322,19,,,,5281.73,0
17368070,06:53:03,06:53:03,2211,20,,,,5514.04,0
17368070,06:53:48,06:53:48,2212,21,,,,5746.76,0
17368070,06:54:54,06:54:54,2213,22,,,,6065.54,0
17368070,06:56:00,06:56:00,9934,23,,,,6445.92,
17368070,06:56:19,06:56:19,9608,24,,,,6600.61,0
17368070,06:56:49,06:56:49,2342,25,,,,6850.85,0
17368070,06:57:20,06:57:20,2343,26,,,,7141.4,0
17368070,06:57:51,06:57:51,2344,27,,,,7393.3,0
17368070,06:58:31,06:58:31,4960,28,,,,7699.43,0
17368070,06:58:58,06:58:58,4961,29,,,,7932.63,0
17368070,06:59:31,06:59:31,4962,30,,,,8166.26,0
17368070,07:00:02,07:00:02,4963,31,,,,8423.71,0
17368070,07:00:38,07:00:38,4964,32,,,,8733.77,0
17368070,07:01:22,07:01:22,4965,33,,,,9035.68,0
17368070,07:01:58,07:01:58,561,34,,,,9277.28,0
17368070,07:02:57,07:02:57,562,35,,,,9691.51,0
17368070,07:03:18,07:03:18,563,36,,,,9832.56,0
17368070,07:03:39,07:03:39,564,37,,,,9995.9,0
17368070,07:04:20,07:04:20,565,38,,,,10339.22,0
17368070,07:05:00,07:05:00,566,39,,,,10667.48,
17368070,07:05:35,07:05:35,567,40,,,,10870.85,0
17368070,07:06:12,07:06:12,568,41,,,,11063.63,0
17368070,07:06:36,07:06:36,569,42,,,,11253.1,0
17368070,07:07:23,07:07:23,570,43,,,,11595.54,0
17368070,07:08:24,07:08:24,571,44,,,,11900.85,0
17368070,07:09:00,07:09:00,10748,45,,,,12136.6,
17368070,07:09:21,07:09:21,573,46,,,,12281.2,0
17368070,07:10:06,07:10:06,4519,47,,,,12601.96,0
17368070,07:10:43,07:10:43,4520,48,,,,12926.25,0
17368070,07:11:16,07:11:16,4320,49,,,,13116.32,0
17368070,07:11:47,07:11:47,579,50,,,,13325.14,0
17368070,07:12:45,07:12:45,580,51,,,,13640.58,0
17368070,07:14:00,07:14:00,581,52,,,,14126.81,
17368070,07:15:09,07:15:09,582,53,,,,14303.53,0
17368070,07:16:36,07:16:36,583,54,,,,14569.85,0
17368070,07:18:11,07:18:11,10805,55,,,,14927.15,0
17368070,07:19:03,07:19:03,4400,56,,,,15174.7,0
17368070,07:20:44,07:20:44,8635,57,,,,15596.35,0
17368070,07:21:19,07:21:19,2643,58,,,,15707.36,0
17368070,07:22:11,07:22:11,584,59,,,,15901.6,0
17368070,07:22:50,07:22:50,10304,60,,,,16007.4,0
17368070,07:24:00,07:24:00,10043,61,,,,16228.82,
17368070,07:25:29,07:25:29,2645,62,,,,16571.75,0
17368070,07:28:00,07:28:00,10479,63,,1,,17253.08,
17406020,08:02:00,08:02:00,9654,1,,,1,0,
17406020,08:03:41,08:03:41,4954,2,,,,436.69,0
17406020,08:04:15,08:04:15,4955,3,,,,585.8,0
17406020,08:04:49,08:04:49,4956,4,,,,738.75,0
17406020,08:05:56,08:05:56,4957,5,,,,1024.95,0
17406020,08:06:50,08:06:50,4958,6,,,,1238.68,0
17406020,08:07:31,08:07:31,4959,7,,,,1375.26,0
17406020,08:08:18,08:08:18,82,8,,,,1609.22,0
17406020,08:09:26,08:09:26,83,9,,,,1844.64,0
17406020,08:10:34,08:10:34,7984,10,,,,2116.13,0
17406020,08:11:45,08:11:45,85,11,,,,2427.24,0
17406020,08:12:46,08:12:46,86,12,,,,2620.1,0
17406020,08:13:26,08:13:26,87,13,,,,2762.34,0
17406020,08:14:34,08:14:34,88,14,,,,2986.76,0
17406020,08:15:21,08:15:21,89,15,,,,3194.3,0
17406020,08:16:12,08:16:12,90,16,,,,3390.28,0
17406020,08:16:53,08:16:53,91,17,,,,3522.67,0
17406020,08:21:00,08:21:00,10161,18,,,,4488.51,
17406020,08:24:11,08:24:11,8322,19,,,,5281.73,0
17406020,08:25:04,08:25:04,2211,20,,,,5514.04,0
17406020,08:26:04,08:26:04,2212,21,,,,5746.76,0
17406020,08:27:32,08:27:32,2213,22,,,,6065.54,0
17406020,08:29:00,08:29:00,9934,23,,,,6445.92,
17406020,08:29:32,08:29:32,9608,24,,,,6600.61,0
17406020,08:30:23,08:30:23,2342,25,,,,6850.85,0
17406020,08:31:13,08:31:13,2343,26,,,,7141.4,0
17406020,08:32:06,08:32:06,2344,27,,,,7393.3,0
17406020,08:33:12,08:33:12,4960,28,,,,7699.43,0
17406020,08:33:57,08:33:57,4961,29,,,,7932.63,0
17406020,08:34:52,08:34:52,4962,30,,,,8166.26,0
17406020,08:35:43,08:35:43,4963,31,,,,8423.71,0
17406020,08:36:43,08:36:43,4964,32,,,,8733.77,0
17406020,08:37:56,08:37:56,4965,33,,,,9035.68,0
17406020,08:38:57,08:38:57,561,34,,,,9277.28,0
17406020,08:40:35,08:40:35,562,35,,,,9691.51,0
17406020,08:41:11,08:41:11,563,36,,,,9832.56,0
17406020,08:41:46,08:41:46,564,37,,,,9995.9,0
17406020,08:42:54,08:42:54,565,38,,,,10339.22,0
17406020,08:44:00,08:44:00,566,39,,,,10667.48,
17406020,08:44:53,08:44:53,567,40,,,,10870.85,0
17406020,08:45:49,08:45:49,568,41,,,,11063.63,0
17406020,08:46:24,08:46:24,569,42,,,,11253.1,0
17406020,08:47:35,08:47:35,570,43,,,,11595.54,0
17406020,08:49:06,08:49:06,571,44,,,,11900.85,0
17406020,08:50:00,08:50:00,10748,45,,,,12136.6,
17406020,08:50:25,08:50:25,573,46,,,,12281.2,0
17406020,08:51:19,08:51:19,4519,47,,,,12601.96,0
17406020,08:52:04,08:52:04,4520,48,,,,12926.25,0
17406020,08:52:43,08:52:43,4320,49,,,,13116.32,0
17406020,08:53:20,08:53:20,579,50,,,,13325.14,0
17406020,08:54:30,08:54:30,580,51,,,,13640.58,0
17406020,08:56:00,08:56:00,581,52,,,,14126.81,
17406020,08:57:30,08:57:30,582,53,,,,14303.53,0
17406020,08:59:24,08:59:24,583,54,,,,14569.85,0
17406020,09:01:26,09:01:26,10805,55,,,,14927.15,0
17406020,09:02:34,09:02:34,4400,56,,,,15174.7,0
17406020,09:04:46,09:04:46,8635,57,,,,15596.35,0
17406020,09:05:31,09:05:31,2643,58,,,,15707.36,0
17406020,09:06:39,09:06:39,584,59,,,,15901.6,0
17406020,09:07:29,09:07:29,10304,60,,,,16007.4,0
17406020,09:09:00,09:09:00,10043,61,,,,16228.82,
17406020,09:09:22,09:09:22,2645,62,,,,16571.75,0
17406020,09:10:00,09:10:00,10479,63,,1,,17253.08,
17406030,08:02:00,08:02:00,9654,1,,,1,0,
17406030,08:03:41,08:03:41,4954,2,,,,436.69,0
17406030,08:04:15,08:04:15,4955,3,,,,585.8,0
17406030,08:04:49,08:04:49,4956,4,,,,738.75,0
17406030,08:05:56,08:05:56,4957,5,,,,1024.95,0
17406030,08:06:50,08:06:50,4958,6,,,,1238.68,0
17406030,08:07:31,08:07:31,4959,7,,,,1375.26,0
17406030,08:08:18,08:08:18,82,8,,,,1609.22,0
17406030,08:09:26,08:09:26,83,9,,,,1844.64,0
17406030,08:10:34,08:10:34,7984,10,,,,2116.13,0
17406030,08:11:45,08:11:45,85,11,,,,2427.24,0
17406030,08:12:46,08:12:46,86,12,,,,2620.1,0
17406030,08:13:26,08:13:26,87,13,,,,2762.34,0
17406030,08:14:34,08:14:34,88,14,,,,2986.76,0
17406030,08:15:21,08:15:21,89,15,,,,3194.3,0
17406030,08:16:12,08:16:12,90,16,,,,3390.28,0
17406030,08:16:53,08:16:53,91,17,,,,3522.67,0
17406030,08:21:00,08:21:00,10161,18,,,,4488.51,
17406030,08:24:11,08:24:11,8322,19,,,,5281.73,0
17406030,08:25:04,08:25:04,2211,20,,,,5514.04,0
17406030,08:26:04,08:26:04,2212,21,,,,5746.76,0
17406030,08:27:32,08:27:32,2213,22,,,,6065.54,0
17406030,08:29:00,08:29:00,9934,23,,,,6445.92,
17406030,08:29:32,08:29:32,9608,24,,,,6600.61,0
17406030,08:30:23,08:30:23,2342,25,,,,6850.85,0
17406030,08:31:13,08:31:13,2343,26,,,,7141.4,0
17406030,08:32:06,08:32:06,2344,27,,,,7393.3,0
17406030,08:33:12,08:33:12,4960,28,,,,7699.43,0
17406030,08:33:57,08:33:57,4961,29,,,,7932.63,0
17406030,08:34:52,08:34:52,4962,30,,,,8166.26,0
17406030,08:35:43,08:35:43,4963,31,,,,8423.71,0
17406030,08:36:43,08:36:43,4964,32,,,,8733.77,0
17406030,08:37:56,08:37:56,4965,33,,,,9035.68,0
17406030,08:38:57,08:38:57,561,34,,,,9277.28,0
17406030,08:40:35,08:40:35,562,35,,,,9691.51,0
17406030,08:41:11,08:41:11,563,36,,,,9832.56,0
17406030,08:41:46,08:41:46,564,37,,,,9995.9,0
17406030,08:42:54,08:42:54,565,38,,,,10339.22,0
17406030,08:44:00,08:44:00,566,39,,,,10667.48,
17406030,08:44:53,08:44:53,567,40,,,,10870.85,0
17406030,08:45:49,08:45:49,568,41,,,,11063.63,0
17406030,08:46:24,08:46:24,569,42,,,,11253.1,0
17406030,08:47:35,08:47:35,570,43,,,,11595.54,0
17406030,08:49:06,08:49:06,571,44,,,,11900.85,0
17406030,08:50:00,08:50:00,10748,45,,,,12136.6,
17406030,08:50:25,08:50:25,573,46,,,,12281.2,0
17406030,08:51:19,08:51:19,4519,47,,,,12601.96,0
17406030,08:52:04,08:52:04,4520,48,,,,12926.25,0
17406030,08:52:43,08:52:43,4320,49,,,,13116.32,0
17406030,08:53:20,08:53:20,579,50,,,,13325.14,0
17406030,08:54:30,08:54:30,580,51,,,,13640.58,0
17406030,08:56:00,08:56:00,581,52,,,,14126.81,
17406030,08:57:30,08:57:30,582,53,,,,14303.53,0
17406030,08:59:24,08:59:24,583,54,,,,14569.85,0
17406030,09:01:26,09:01:26,10805,55,,,,14927.15,0
17406030,09:02:34,09:02:34,4400,56,,,,15174.7,0
17406030,09:04:46,09:04:46,8635,57,,,,15596.35,0
17406030,09:05:31,09:05:31,2643,58,,,,15707.36,0
17406030,09:06:39,09:06:39,584,59,,,,15901.6,0
17406030,09:07:29,09:07:29,10304,60,,,,16007.4,0
17406030,09:09:00,09:09:00,10043,61,,,,16228.82,
17406030,09:09:22,09:09:22,2645,62,,,,16571.75,0
17406030,09:10:00,09:10:00,10479,63,,1,,17253.08,
17406040,08:02:00,08:02:00,9654,1,,,1,0,
17406040,08:03:41,08:03:41,4954,2,,,,436.69,0
17406040,08:04:15,08:04:15,4955,3,,,,585.8,0
17406040,08:04:49,08:04:49,4956,4,,,,738.75,0
17406040,08:05:56,08:05:56,4957,5,,,,1024.95,0
17406040,08:06:50,08:06:50,4958,6,,,,1238.68,0
17406040,08:07:31,08:07:31,4959,7,,,,1375.26,0
17406040,08:08:18,08:08:18,82,8,,,,1609.22,0
17406040,08:09:26,08:09:26,83,9,,,,1844.64,0
17406040,08:10:34,08:10:34,7984,10,,,,2116.13,0
17406040,08:11:45,08:11:45,85,11,,,,2427.24,0
17406040,08:12:46,08:12:46,86,12,,,,2620.1,0
17406040,08:13:26,08:13:26,87,13,,,,2762.34,0
17406040,08:14:34,08:14:34,88,14,,,,2986.76,0
17406040,08:15:21,08:15:21,89,15,,,,3194.3,0
17406040,08:16:12,08:16:12,90,16,,,,3390.28,0
17406040,08:16:53,08:16:53,91,17,,,,3522.67,0
17406040,08:21:00,08:21:00,10161,18,,,,4488.51,
17406040,08:24:11,08:24:11,8322,19,,,,5281.73,0
17406040,08:25:04,08:25:04,2211,20,,,,5514.04,0
17406040,08:26:04,08:26:04,2212,21,,,,5746.76,0
17406040,08:27:32,08:27:32,2213,22,,,,6065.54,0
17406040,08:29:00,08:29:00,9934,23,,,,6445.92,
17406040,08:29:32,08:29:32,9608,24,,,,6600.61,0
17406040,08:30:23,08:30:23,2342,25,,,,6850.85,0
17406040,08:31:13,08:31:13,2343,26,,,,7141.4,0
17406040,08:32:06,08:32:06,2344,27,,,,7393.3,0
17406040,08:33:12,08:33:12,4960,28,,,,7699.43,0
17406040,08:33:57,08:33:57,4961,29,,,,7932.63,0
17406040,08:34:52,08:34:52,4962,30,,,,8166.26,0
17406040,08:35:43,08:35:43,4963,31,,,,8423.71,0
17406040,08:36:43,08:36:43,4964,32,,,,8733.77,0
17406040,08:37:56,08:37:56,4965,33,,,,9035.68,0
17406040,08:38:57,08:38:57,561,34,,,,9277.28,0
17406040,08:40:35,08:40:35,562,35,,,,9691.51,0
17406040,08:41:11,08:41:11,563,36,,,,9832.56,0
17406040,08:41:46,08:41:46,564,37,,,,9995.9,0
17406040,08:42:54,08:42:54,565,38,,,,10339.22,0
17406040,08:44:00,08:44:00,566,39,,,,10667.48,
17406040,08:44:53,08:44:53,567,40,,,,10870.85,0
17406040,08:45:49,08:45:49,568,41,,,,11063.63,0
17406040,08:46:24,08:46:24,569,42,,,,11253.1,0
17406040,08:47:35,08:47:35,570,43,,,,11595.54,0
17406040,08:49:06,08:49:06,571,44,,,,11900.85,0
17406040,08:50:00,08:50:00,10748,45,,,,12136.6,
17406040,08:50:25,08:50:25,573,46,,,,12281.2,0
17406040,08:51:19,08:51:19,4519,47,,,,12601.96,0
17406040,08:52:04,08:52:04,4520,48,,,,12926.25,0
17406040,08:52:43,08:52:43,4320,49,,,,13116.32,0
17406040,08:53:20,08:53:20,579,50,,,,13325.14,0
17406040,08:54:30,08:54:30,580,51,,,,13640.58,0
17406040,08:56:00,08:56:00,581,52,,,,14126.81,
17406040,08:57:30,08:57:30,582,53,,,,14303.53,0
17406040,08:59:24,08:59:24,583,54,,,,14569.85,0
17406040,09:01:26,09:01:26,10805,55,,,,14927.15,0
17406040,09:02:34,09:02:34,4400,56,,,,15174.7,0
17406040,09:04:46,09:04:46,8635,57,,,,15596.35,0
17406040,09:05:31,09:05:31,2643,58,,,,15707.36,0
17406040,09:06:39,09:06:39,584,59,,,,15901.6,0
17406040,09:07:29,09:07:29,10304,60,,,,16007.4,0
17406040,09:09:00,09:09:00,10043,61,,,,16228.82,
17406040,09:09:22,09:09:22,2645,62,,,,16571.75,0
17406040,09:10:00,09:10:00,10479,63,,1,,17253.08,
17406050,08:02:00,08:02:00,9654,1,,,1,0,
17406050,08:03:41,08:03:41,4954,2,,,,436.69,0
17406050,08:04:15,08:04:15,4955,3,,,,585.8,0
17406050,08:04:49,08:04:49,4956,4,,,,738.75,0
17406050,08:05:56,08:05:56,4957,5,,,,1024.95,0
17406050,08:06:50,08:06:50,4958,6,,,,1238.68,0
17406050,08:07:31,08:07:31,4959,7,,,,1375.26,0
17406050,08:08:18,08:08:18,82,8,,,,1609.22,0
17406050,08:09:26,08:09:26,83,9,,,,1844.64,0
17406050,08:10:34,08:10:34,7984,10,,,,2116.13,0
17406050,08:11:45,08:11:45,85,11,,,,2427.24,0
17406050,08:12:46,08:12:46,86,12,,,,2620.1,0
17406050,08:13:26,08:13:26,87,13,,,,2762.34,0
17406050,08:14:34,08:14:34,88,14,,,,2986.76,0
17406050,08:15:21,08:15:21,89,15,,,,3194.3,0
17406050,08:16:12,08:16:12,90,16,,,,3390.28,0
17406050,08:16:53,08:16:53,91,17,,,,3522.67,0
17406050,08:21:00,08:21:00,10161,18,,,,4488.51,
17406050,08:24:11,08:24:11,8322,19,,,,5281.73,0
17406050,08:25:04,08:25:04,2211,20,,,,5514.04,0
17406050,08:26:04,08:26:04,2212,21,,,,5746.76,0
17406050,08:27:32,08:27:32,2213,22,,,,6065.54,0
17406050,08:29:00,08:29:00,9934,23,,,,6445.92,
17406050,08:29:32,08:29:32,9608,24,,,,6600.61,0
17406050,08:30:23,08:30:23,2342,25,,,,6850.85,0
17406050,08:31:13,08:31:13,2343,26,,,,7141.4,0
17406050,08:32:06,08:32:06,2344,27,,,,7393.3,0
17406050,08:33:12,08:33:12,4960,28,,,,7699.43,0
17406050,08:33:57,08:33:57,4961,29,,,,7932.63,0
17406050,08:34:52,08:34:52,4962,30,,,,8166.26,0
17406050,08:35:43,08:35:43,4963,31,,,,8423.71,0
17406050,08:36:43,08:36:43,4964,32,,,,8733.77,0
17406050,08:37:56,08:37:56,4965,33,,,,9035.68,0
17406050,08:38:57,08:38:57,561,34,,,,9277.28,0
17406050,08:40:35,08:40:35,562,35,,,,9691.51,0
17406050,08:41:11,08:41:11,563,36,,,,9832.56,0
17406050,08:41:46,08:41:46,564,37,,,,9995.9,0
17406050,08:42:54,08:42:54,565,38,,,,10339.22,0
17406050,08:44:00,08:44:00,566,39,,,,10667.48,
17406050,08:44:53,08:44:53,567,40,,,,10870.85,0
17406050,08:45:49,08:45:49,568,41,,,,11063.63,0
17406050,08:46:24,08:46:24,569,42,,,,11253.1,0
17406050,08:47:35,08:47:35,570,43,,,,11595.54,0
17406050,08:49:06,08:49:06,571,44,,,,11900.85,0
17406050,08:50:00,08:50:00,10748,45,,,,12136.6,
17406050,08:50:25,08:50:25,573,46,,,,12281.2,0
17406050,08:51:19,08:51:19,4519,47,,,,12601.96,0
17406050,08:52:04,08:52:04,4520,48,,,,12926.25,0
17406050,08:52:43,08:52:43,4320,49,,,,13116.32,0
17406050,08:53:20,08:53:20,579,50,,,,13325.14,0
17406050,08:54:30,08:54:30,580,51,,,,13640.58,0
17406050,08:56:00,08:56:00,581,52,,,,14126.81,
17406050,08:57:30,08:57:30,582,53,,,,14303.53,0
17406050,08:59:24,08:59:24,583,54,,,,14569.85,0
17406050,09:01:26,09:01:26,10805,55,,,,14927.15,0
17406050,09:02:34,09:02:34,4400,56,,,,15174.7,0
17406050,09:04:46,09:04:46,8635,57,,,,15596.35,0
17406050,09:05:31,09:05:31,2643,58,,,,15707.36,0
17406050,09:06:39,09:06:39,584,59,,,,15901.6,0
17406050,09:07:29,09:07:29,10304,60,,,,16007.4,0
17406050,09:09:00,09:09:00,10043,61,,,,16228.82,
17406050,09:09:22,09:09:22,2645,62,,,,16571.75,0
17406050,09:10:00,09:10:00,10479,63,,1,,17253.08,
17406060,08:02:00,08:02:00,9654,1,,,1,0,
17406060,08:03:41,08:03:41,4954,2,,,,436.69,0
17406060,08:04:15,08:04:15,4955,3,,,,585.8,0
17406060,08:04:49,08:04:49,4956,4,,,,738.75,0
17406060,08:05:56,08:05:56,4957,5,,,,1024.95,0
17406060,08:06:50,08:06:50,4958,6,,,,1238.68,0
17406060,08:07:31,08:07:31,4959,7,,,,1375.26,0
17406060,08:08:18,08:08:18,82,8,,,,1609.22,0
17406060,08:09:26,08:09:26,83,9,,,,1844.64,0
17406060,08:10:34,08:10:34,7984,10,,,,2116.13,0
17406060,08:11:45,08:11:45,85,11,,,,2427.24,0
17406060,08:12:46,08:12:46,86,12,,,,2620.1,0
17406060,08:13:26,08:13:26,87,13,,,,2762.34,0
17406060,08:14:34,08:14:34,88,14,,,,2986.76,0
17406060,08:15:21,08:15:21,89,15,,,,3194.3,0
17406060,08:16:12,08:16:12,90,16,,,,3390.28,0
17406060,08:16:53,08:16:53,91,17,,,,3522.67,0
17406060,08:21:00,08:21:00,10161,18,,,,4488.51,
17406060,08:24:11,08:24:11,8322,19,,,,5281.73,0
17406060,08:25:04,08:25:04,2211,20,,,,5514.04,0
17406060,08:26:04,08:26:04,2212,21,,,,5746.76,0
17406060,08:27:32,08:27:32,2213,22,,,,6065.54,0
17406060,08:29:00,08:29:00,9934,23,,,,6445.92,
17406060,08:29:32,08:29:32,9608,24,,,,6600.61,0
17406060,08:30:23,08:30:23,2342,25,,,,6850.85,0
17406060,08:31:13,08:31:13,2343,26,,,,7141.4,0
17406060,08:32:06,08:32:06,2344,27,,,,7393.3,0
17406060,08:33:12,08:33:12,4960,28,,,,7699.43,0
17406060,08:33:57,08:33:57,4961,29,,,,7932.63,0
17406060,08:34:52,08:34:52,4962,30,,,,8166.26,0
17406060,08:35:43,08:35:43,4963,31,,,,8423.71,0
17406060,08:36:43,08:36:43,4964,32,,,,8733.77,0
17406060,08:37:56,08:37:56,4965,33,,,,9035.68,0
17406060,08:38:57,08:38:57,561,34,,,,9277.28,0
17406060,08:40:35,08:40:35,562,35,,,,9691.51,0
17406060,08:41:11,08:41:11,563,36,,,,9832.56,0
17406060,08:41:46,08:41:46,564,37,,,,9995.9,0
17406060,08:42:54,08:42:54,565,38,,,,10339.22,0
17406060,08:44:00,08:44:00,566,39,,,,10667.48,
17406060,08:44:53,08:44:53,567,40,,,,10870.85,0
17406060,08:45:49,08:45:49,568,41,,,,11063.63,0
17406060,08:46:24,08:46:24,569,42,,,,11253.1,0
17406060,08:47:35,08:47:35,570,43,,,,11595.54,0
17406060,08:49:06,08:49:06,571,44,,,,11900.85,0
17406060,08:50:00,08:50:00,10748,45,,,,12136.6,
17406060,08:50:25,08:50:25,573,46,,,,12281.2,0
17406060,08:51:19,08:51:19,4519,47,,,,12601.96,0
17406060,08:52:04,08:52:04,4520,48,,,,12926.25,0
17406060,08:52:43,08:52:43,4320,49,,,,13116.32,0
17406060,08:53:20,08:53:20,579,50,,,,13325.14,0
17406060,08:54:30,08:54:30,580,51,,,,13640.58,0
17406060,08:56:00,08:56:00,581,52,,,,14126.81,
17406060,08:57:30,08:57:30,582,53,,,,14303.53,0
17406060,08:59:24,08:59:24,583,54,,,,14569.85,0
17406060,09:01:26,09:01:26,10805,55,,,,14927.15,0
17406060,09:02:34,09:02:34,4400,56,,,,15174.7,0
17406060,09:04:46,09:04:46,8635,57,,,,15596.35,0
17406060,09:05:31,09:05:31,2643,58,,,,15707.36,0
17406060,09:06:39,09:06:39,584,59,,,,15901.6,0
17406060,09:07:29,09:07:29,10304,60,,,,16007.4,0
17406060,09:09:00,09:09:00,10043,61,,,,16228.82,
17406060,09:09:22,09:09:22,2645,62,,,,16571.75,0
17406060,09:10:00,09:10:00,10479,63,,1,,17253.08,
1745020,10:02:00,10:02:00,9654,1,,,1,0,
1745020,10:03:30,10:03:30,4954,2,,,,436.69,0
1745020,10:04:01,10:04:01,4955,3,,,,585.8,0
1745020,10:04:31,10:04:31,4956,4,,,,738.75,0
1745020,10:05:31,10:05:31,4957,5,,,,1024.95,0
1745020,10:06:20,10:06:20,4958,6,,,,1238.68,0
1745020,10:06:56,10:06:56,4959,7,,,,1375.26,0
1745020,10:07:38,10:07:38,82,8,,,,1609.22,0
1745020,10:08:39,10:08:39,83,9,,,,1844.64,0
1745020,10:09:40,10:09:40,7984,10,,,,2116.13,0
1745020,10:10:43,10:10:43,85,11,,,,2427.24,0
1745020,10:11:38,10:11:38,86,12,,,,2620.1,0
1745020,10:12:14,10:12:14,87,13,,,,2762.34,0
1745020,10:13:14,10:13:14,88,14,,,,2986.76,0
1745020,10:13:57,10:13:57,89,15,,,,3194.3,0
1745020,10:14:42,10:14:42,90,16,,,,3390.28,0
1745020,10:15:19,10:15:19,91,17,,,,3522.67,0
1745020,10:19:00,10:19:00,10161,18,,,,4488.51,
1745020,10:22:35,10:22:35,8322,19,,,,5281.73,0
1745020,10:23:35,10:23:35,2211,20,,,,5514.04,0
1745020,10:24:42,10:24:42,2212,21,,,,5746.76,0
1745020,10:26:21,10:26:21,2213,22,,,,6065.54,0
1745020,10:28:00,10:28:00,9934,23,,,,6445.92,
1745020,10:28:28,10:28:28,9608,24,,,,6600.61,0
1745020,10:29:12,10:29:12,2342,25,,,,6850.85,0
1745020,10:29:55,10:29:55,2343,26,,,,7141.4,0
1745020,10:30:41,10:30:41,2344,27,,,,7393.3,0
1745020,10:31:38,10:31:38,4960,28,,,,7699.43,0
1745020,10:32:17,10:32:17,4961,29,,,,7932.63,0
1745020,10:33:05,10:33:05,4962,30,,,,8166.26,0
1745020,10:33:49,10:33:49,4963,31,,,,8423.71,0
1745020,10:34:42,10:34:42,4964,32,,,,8733.77,0
1745020,10:35:45,10:35:45,4965,33,,,,9035.68,0
1745020,10:36:37,10:36:37,561,34,,,,9277.28,0
1745020,10:38:03,10:38:03,562,35,,,,9691.51,0
1745020,10:38:33,10:38:33,563,36,,,,9832.56,0
1745020,10:39:04,10:39:04,564,37,,,,9995.9,0
1745020,10:40:03,10:40:03,565,38,,,,10339.22,0
1745020,10:41:00,10:41:00,566,39,,,,10667.48,
1745020,10:41:53,10:41:53,567,40,,,,10870.85,0
1745020,10:42:49,10:42:49,568,41,,,,11063.63,0
1745020,10:43:24,10:43:24,569,42,,,,11253.1,0
1745020,10:44:35,10:44:35,570,43,,,,11595.54,0
1745020,10:46:06,10:46:06,571,44,,,,11900.85,0
1745020,10:47:00,10:47:00,10748,45,,,,12136.6,
1745020,10:47:21,10:47:21,573,46,,,,12281.2,0
1745020,10:48:06,10:48:06,4519,47,,,,12601.96,0
1745020,10:48:43,10:48:43,4520,48,,,,12926.25,0
1745020,10:49:16,10:49:16,4320,49,,,,13116.32,0
1745020,10:49:47,10:49:47,579,50,,,,13325.14,0
1745020,10:50:45,10:50:45,580,51,,,,13640.58,0
1745020,10:52:00,10:52:00,581,52,,,,14126.81,
1745020,10:53:30,10:53:30,582,53,,,,14303.53,0
1745020,10:55:24,10:55:24,583,54,,,,14569.85,0
1745020,10:57:26,10:57:26,10805,55,,,,14927.15,0
1745020,10:58:34,10:58:34,4400,56,,,,15174.7,0
1745020,11:00:46,11:00:46,8635,57,,,,15596.35,0
1745020,11:01:31,11:01:31,2643,58,,,,15707.36,0
1745020,11:02:39,11:02:39,584,59,,,,15901.6,0
1745020,11:03:29,11:03:29,10304,60,,,,16007.4,0
1745020,11:05:00,11:05:00,10043,61,,,,16228.82,
1745020,11:05:22,11:05:22,2645,62,,,,16571.75,0
1745020,11:06:00,11:06:00,10479,63,,1,,17253.08,
1745030,10:02:00,10:02:00,9654,1,,,1,0,
1745030,10:03:30,10:03:30,4954,2,,,,436.69,0
1745030,10:04:01,10:04:01,4955,3,,,,585.8,0
1745030,10:04:31,10:04:31,4956,4,,,,738.75,0
1745030,10:05:31,10:05:31,4957,5,,,,1024.95,0
1745030,10:06:20,10:06:20,4958,6,,,,1238.68,0
1745030,10:06:56,10:06:56,4959,7,,,,1375.26,0
1745030,10:07:38,10:07:38,82,8,,,,1609.22,0
1745030,10:08:39,10:08:39,83,9,,,,1844.64,0
1745030,10:09:40,10:09:40,7984,10,,,,2116.13,0
1745030,10:10:43,10:10:43,85,11,,,,2427.24,0
1745030,10:11:38,10:11:38,86,12,,,,2620.1,0
1745030,10:12:14,10:12:14,87,13,,,,2762.34,0
1745030,10:13:14,10:13:14,88,14,,,,2986.76,0
1745030,10:13:57,10:13:57,89,15,,,,3194.3,0
1745030,10:14:42,10:14:42,90,16,,,,3390.28,0
1745030,10:15:19,10:15:19,91,17,,,,3522.67,0
1745030,10:19:00,10:19:00,10161,18,,,,4488.51,
1745030,10:22:35,10:22:35,8322,19,,,,5281.73,0
1745030,10:23:35,10:23:35,2211,20,,,,5514.04,0
1745030,10:24:42,10:24:42,2212,21,,,,5746.76,0
1745030,10:26:21,10:26:21,2213,22,,,,6065.54,0
1745030,10:28:00,10:28:00,9934,23,,,,6445.92,
1745030,10:28:28,10:28:28,9608,24,,,,6600.61,0
1745030,10:29:12,10:29:12,2342,25,,,,6850.85,0
1745030,10:29:55,10:29:55,2343,26,,,,7141.4,0
1745030,10:30:41,10:30:41,2344,27,,,,7393.3,0
1745030,10:31:38,10:31:38,4960,28,,,,7699.43,0
1745030,10:32:17,10:32:17,4961,29,,,,7932.63,0
1745030,10:33:05,10:33:05,4962,30,,,,8166.26,0
1745030,10:33:49,10:33:49,4963,31,,,,8423.71,0
1745030,10:34:42,10:34:42,4964,32,,,,8733.77,0
1745030,10:35:45,10:35:45,4965,33,,,,9035.68,0
1745030,10:36:37,10:36:37,561,34,,,,9277.28,0
1745030,10:38:03,10:38:03,562,35,,,,9691.51,0
1745030,10:38:33,10:38:33,563,36,,,,9832.56,0
1745030,10:39:04,10:39:04,564,37,,,,9995.9,0
1745030,10:40:03,10:40:03,565,38,,,,10339.22,0
1745030,10:41:00,10:41:00,566,39,,,,10667.48,
1745030,10:41:53,10:41:53,567,40,,,,10870.85,0
1745030,10:42:49,10:42:49,568,41,,,,11063.63,0
1745030,10:43:24,10:43:24,569,42,,,,11253.1,0
1745030,10:44:35,10:44:35,570,43,,,,11595.54,0
1745030,10:46:06,10:46:06,571,44,,,,11900.85,0
1745030,10:47:00,10:47:00,10748,45,,,,12136.6,
1745030,10:47:21,10:47:21,573,46,,,,12281.2,0
1745030,10:48:06,10:48:06,4519,47,,,,12601.96,0
1745030,10:48:43,10:48:43,4520,48,,,,12926.25,0
1745030,10:49:16,10:49:16,4320,49,,,,13116.32,0
1745030,10:49:47,10:49:47,579,50,,,,13325.14,0
1745030,10:50:45,10:50:45,580,51,,,,13640.58,0
1745030,10:52:00,10:52:00,581,52,,,,14126.81,
1745030,10:53:30,10:53:30,582,53,,,,14303.53,0
1745030,10:55:24,10:55:24,583,54,,,,14569.85,0
1745030,10:57:26,10:57:26,10805,55,,,,14927.15,0
1745030,10:58:34,10:58:34,4400,56,,,,15174.7,0
1745030,11:00:46,11:00:46,8635,57,,,,15596.35,0
1745030,11:01:31,11:01:31,2643,58,,,,15707.36,0
1745030,11:02:39,11:02:39,584,59,,,,15901.6,0
1745030,11:03:29,11:03:29,10304,60,,,,16007.4,0
1745030,11:05:00,11:05:00,10043,61,,,,16228.82,
1745030,11:05:22,11:05:22,2645,62,,,,16571.75,0
1745030,11:06:00,11:06:00,10479,63,,1,,17253.08,
1745040,10:02:00,10:02:00,9654,1,,,1,0,
1745040,10:03:30,10:03:30,4954,2,,,,436.69,0
1745040,10:04:01,10:04:01,4955,3,,,,585.8,0
1745040,10:04:31,10:04:31,4956,4,,,,738.75,0
1745040,10:05:31,10:05:31,4957,5,,,,1024.95,0
1745040,10:06:20,10:06:20,4958,6,,,,1238.68,0
1745040,10:06:56,10:06:56,4959,7,,,,1375.26,0
1745040,10:07:38,10:07:38,82,8,,,,1609.22,0
1745040,10:08:39,10:08:39,83,9,,,,1844.64,0
1745040,10:09:40,10:09:40,7984,10,,,,2116.13,0
1745040,10:10:43,10:10:43,85,11,,,,2427.24,0
1745040,10:11:38,10:11:38,86,12,,,,2620.1,0
1745040,10:12:14,10:12:14,87,13,,,,2762.34,0
1745040,10:13:14,10:13:14,88,14,,,,2986.76,0
1745040,10:13:57,10:13:57,89,15,,,,3194.3,0
1745040,10:14:42,10:14:42,90,16,,,,3390.28,0
1745040,10:15:19,10:15:19,91,17,,,,3522.67,0
1745040,10:19:00,10:19:00,10161,18,,,,4488.51,
1745040,10:22:35,10:22:35,8322,19,,,,5281.73,0
1745040,10:23:35,10:23:35,2211,20,,,,5514.04,0
1745040,10:24:42,10:24:42,2212,21,,,,5746.76,0
1745040,10:26:21,10:26:21,2213,22,,,,6065.54,0
1745040,10:28:00,10:28:00,9934,23,,,,6445.92,
1745040,10:28:28,10:28:28,9608,24,,,,6600.61,0
1745040,10:29:12,10:29:12,2342,25,,,,6850.85,0
1745040,10:29:55,10:29:55,2343,26,,,,7141.4,0
1745040,10:30:41,10:30:41,2344,27,,,,7393.3,0
1745040,10:31:38,10:31:38,4960,28,,,,7699.43,0
1745040,10:32:17,10:32:17,4961,29,,,,7932.63,0
1745040,10:33:05,10:33:05,4962,30,,,,8166.26,0
1745040,10:33:49,10:33:49,4963,31,,,,8423.71,0
1745040,10:34:42,10:34:42,4964,32,,,,8733.77,0
1745040,10:35:45,10:35:45,4965,33,,,,9035.68,0
1745040,10:36:37,10:36:37,561,34,,,,9277.28,0
1745040,10:38:03,10:38:03,562,35,,,,9691.51,0
1745040,10:38:33,10:38:33,563,36,,,,9832.56,0
1745040,10:39:04,10:39:04,564,37,,,,9995.9,0
1745040,10:40:03,10:40:03,565,38,,,,10339.22,0
1745040,10:41:00,10:41:00,566,39,,,,10667.48,
1745040,10:41:53,10:41:53,567,40,,,,10870.85,0
1745040,10:42:49,10:42:49,568,41,,,,11063.63,0
1745040,10:43:24,10:43:24,569,42,,,,11253.1,0
1745040,10:44:35,10:44:35,570,43,,,,11595.54,0
1745040,10:46:06,10:46:06,571,44,,,,11900.85,0
1745040,10:47:00,10:47:00,10748,45,,,,12136.6,
1745040,10:47:21,10:47:21,573,46,,,,12281.2,0
1745040,10:48:06,10:48:06,4519,47,,,,12601.96,0
1745040,10:48:43,10:48:43,4520,48,,,,12926.25,0
1745040,10:49:16,10:49:16,4320,49,,,,13116.32,0
1745040,10:49:47,10:49:47,579,50,,,,13325.14,0
1745040,10:50:45,10:50:45,580,51,,,,13640.58,0
1745040,10:52:00,10:52:00,581,52,,,,14126.81,
1745040,10:53:30,10:53:30,582,53,,,,14303.53,0
1745040,10:55:24,10:55:24,583,54,,,,14569.85,0
1745040,10:57:26,10:57:26,10805,55,,,,14927.15,0
1745040,10:58:34,10:58:34,4400,56,,,,15174.7,0
1745040,11:00:46,11:00:46,8635,57,,,,15596.35,0
1745040,11:01:31,11:01:31,2643,58,,,,15707.36,0
1745040,11:02:39,11:02:39,584,59,,,,15901.6,0
1745040,11:03:29,11:03:29,10304,60,,,,16007.4,0
1745040,11:05:00,11:05:00,10043,61,,,,16228.82,
1745040,11:05:22,11:05:22,2645,62,,,,16571.75,0
1745040,11:06:00,11:06:00,10479,63,,1,,17253.08,
1745050,10:02:00,10:02:00,9654,1,,,1,0,
1745050,10:03:30,10:03:30,4954,2,,,,436.69,0
1745050,10:04:01,10:04:01,4955,3,,,,585.8,0
1745050,10:04:31,10:04:31,4956,4,,,,738.75,0
1745050,10:05:31,10:05:31,4957,5,,,,1024.95,0
1745050,10:06:20,10:06:20,4958,6,,,,1238.68,0
1745050,10:06:56,10:06:56,4959,7,,,,1375.26,0
1745050,10:07:38,10:07:38,82,8,,,,1609.22,0
1745050,10:08:39,10:08:39,83,9,,,,1844.64,0
1745050,10:09:40,10:09:40,7984,10,,,,2116.13,0
1745050,10:10:43,10:10:43,85,11,,,,2427.24,0
1745050,10:11:38,10:11:38,86,12,,,,2620.1,0
1745050,10:12:14,10:12:14,87,13,,,,2762.34,0
1745050,10:13:14,10:13:14,88,14,,,,2986.76,0
1745050,10:13:57,10:13:57,89,15,,,,3194.3,0
1745050,10:14:42,10:14:42,90,16,,,,3390.28,0
1745050,10:15:19,10:15:19,91,17,,,,3522.67,0
1745050,10:19:00,10:19:00,10161,18,,,,4488.51,
1745050,10:22:35,10:22:35,8322,19,,,,5281.73,0
1745050,10:23:35,10:23:35,2211,20,,,,5514.04,0
1745050,10:24:42,10:24:42,2212,21,,,,5746.76,0
1745050,10:26:21,10:26:21,2213,22,,,,6065.54,0
1745050,10:28:00,10:28:00,9934,23,,,,6445.92,
1745050,10:28:28,10:28:28,9608,24,,,,6600.61,0
1745050,10:29:12,10:29:12,2342,25,,,,6850.85,0
1745050,10:29:55,10:29:55,2343,26,,,,7141.4,0
1745050,10:30:41,10:30:41,2344,27,,,,7393.3,0
1745050,10:31:38,10:31:38,4960,28,,,,7699.43,0
1745050,10:32:17,10:32:17,4961,29,,,,7932.63,0
1745050,10:33:05,10:33:05,4962,30,,,,8166.26,0
1745050,10:33:49,10:33:49,4963,31,,,,8423.71,0
1745050,10:34:42,10:34:42,4964,32,,,,8733.77,0
1745050,10:35:45,10:35:45,4965,33,,,,9035.68,0
1745050,10:36:37,10:36:37,561,34,,,,9277.28,0
1745050,10:38:03,10:38:03,562,35,,,,9691.51,0
1745050,10:38:33,10:38:33,563,36,,,,9832.56,0
1745050,10:39:04,10:39:04,564,37,,,,9995.9,0
1745050,10:40:03,10:40:03,565,38,,,,10339.22,0
1745050,10:41:00,10:41:00,566,39,,,,10667.48,
1745050,10:41:53,10:41:53,567,40,,,,10870.85,0
1745050,10:42:49,10:42:49,568,41,,,,11063.63,0
1745050,10:43:24,10:43:24,569,42,,,,11253.1,0
1745050,10:44:35,10:44:35,570,43,,,,11595.54,0
1745050,10:46:06,10:46:06,571,44,,,,11900.85,0
1745050,10:47:00,10:47:00,10748,45,,,,12136.6,
1745050,10:47:21,10:47:21,573,46,,,,12281.2,0
1745050,10:48:06,10:48:06,4519,47,,,,12601.96,0
1745050,10:48:43,10:48:43,4520,48,,,,12926.25,0
1745050,10:49:16,10:49:16,4320,49,,,,13116.32,0
1745050,10:49:47,10:49:47,579,50,,,,13325.14,0
1745050,10:50:45,10:50:45,580,51,,,,13640.58,0
1745050,10:52:00,10:52:00,581,52,,,,14126.81,
1745050,10:53:30,10:53:30,582,53,,,,14303.53,0
1745050,10:55:24,10:55:24,583,54,,,,14569.85,0
1745050,10:57:26,10:57:26,10805,55,,,,14927.15,0
1745050,10:58:34,10:58:34,4400,56,,,,15174.7,0
1745050,11:00:46,11:00:46,8635,57,,,,15596.35,0
1745050,11:01:31,11:01:31,2643,58,,,,15707.36,0
1745050,11:02:39,11:02:39,584,59,,,,15901.6,0
1745050,11:03:29,11:03:29,10304,60,,,,16007.4,0
1745050,11:05:00,11:05:00,10043,61,,,,16228.82,
1745050,11:05:22,11:05:22,2645,62,,,,16571.75,0
1745050,11:06:00,11:06:00,10479,63,,1,,17253.08,
1745060,10:02:00,10:02:00,9654,1,,,1,0,
1745060,10:03:30,10:03:30,4954,2,,,,436.69,0
1745060,10:04:01,10:04:01,4955,3,,,,585.8,0
1745060,10:04:31,10:04:31,4956,4,,,,738.75,0
1745060,10:05:31,10:05:31,4957,5,,,,1024.95,0
1745060,10:06:20,10:06:20,4958,6,,,,1238.68,0
1745060,10:06:56,10:06:56,4959,7,,,,1375.26,0
1745060,10:07:38,10:07:38,82,8,,,,1609.22,0
1745060,10:08:39,10:08:39,83,9,,,,1844.64,0
1745060,10:09:40,10:09:40,7984,10,,,,2116.13,0
1745060,10:10:43,10:10:43,85,11,,,,2427.24,0
1745060,10:11:38,10:11:38,86,12,,,,2620.1,0
1745060,10:12:14,10:12:14,87,13,,,,2762.34,0
1745060,10:13:14,10:13:14,88,14,,,,2986.76,0
1745060,10:13:57,10:13:57,89,15,,,,3194.3,0
1745060,10:14:42,10:14:42,90,16,,,,3390.28,0
1745060,10:15:19,10:15:19,91,17,,,,3522.67,0
1745060,10:19:00,10:19:00,10161,18,,,,4488.51,
1745060,10:22:35,10:22:35,8322,19,,,,5281.73,0
1745060,10:23:35,10:23:35,2211,20,,,,5514.04,0
1745060,10:24:42,10:24:42,2212,21,,,,5746.76,0
1745060,10:26:21,10:26:21,2213,22,,,,6065.54,0
1745060,10:28:00,10:28:00,9934,23,,,,6445.92,
1745060,10:28:28,10:28:28,9608,24,,,,6600.61,0
1745060,10:29:12,10:29:12,2342,25,,,,6850.85,0
1745060,10:29:55,10:29:55,2343,26,,,,7141.4,0
1745060,10:30:41,10:30:41,2344,27,,,,7393.3,0
1745060,10:31:38,10:31:38,4960,28,,,,7699.43,0
1745060,10:32:17,10:32:17,4961,29,,,,7932.63,0
1745060,10:33:05,10:33:05,4962,30,,,,8166.26,0
1745060,10:33:49,10:33:49,4963,31,,,,8423.71,0
1745060,10:34:42,10:34:42,4964,32,,,,8733.77,0
1745060,10:35:45,10:35:45,4965,33,,,,9035.68,0
1745060,10:36:37,10:36:37,561,34,,,,9277.28,0
1745060,10:38:03,10:38:03,562,35,,,,9691.51,0
1745060,10:38:33,10:38:33,563,36,,,,9832.56,0
1745060,10:39:04,10:39:04,564,37,,,,9995.9,0
1745060,10:40:03,10:40:03,565,38,,,,10339.22,0
1745060,10:41:00,10:41:00,566,39,,,,10667.48,
1745060,10:41:53,10:41:53,567,40,,,,10870.85,0
1745060,10:42:49,10:42:49,568,41,,,,11063.63,0
1745060,10:43:24,10:43:24,569,42,,,,11253.1,0
1745060,10:44:35,10:44:35,570,43,,,,11595.54,0
1745060,10:46:06,10:46:06,571,44,,,,11900.85,0
1745060,10:47:00,10:47:00,10748,45,,,,12136.6,
1745060,10:47:21,10:47:21,573,46,,,,12281.2,0
1745060,10:48:06,10:48:06,4519,47,,,,12601.96,0
1745060,10:48:43,10:48:43,4520,48,,,,12926.25,0
1745060,10:49:16,10:49:16,4320,49,,,,13116.32,0
1745060,10:49:47,10:49:47,579,50,,,,13325.14,0
1745060,10:50:45,10:50:45,580,51,,,,13640.58,0
1745060,10:52:00,10:52:00,581,52,,,,14126.81,
1745060,10:53:30,10:53:30,582,53,,,,14303.53,0
1745060,10:55:24,10:55:24,583,54,,,,14569.85,0
1745060,10:57:26,10:57:26,10805,55,,,,14927.15,0
1745060,10:58:34,10:58:34,4400,56,,,,15174.7,0
1745060,11:00:46,11:00:46,8635,57,,,,15596.35,0
1745060,11:01:31,11:01:31,2643,58,,,,15707.36,0
1745060,11:02:39,11:02:39,584,59,,,,15901.6,0
1745060,11:03:29,11:03:29,10304,60,,,,16007.4,0
1745060,11:05:00,11:05:00,10043,61,,,,16228.82,
1745060,11:05:22,11:05:22,2645,62,,,,16571.75,0
1745060,11:06:00,11:06:00,10479,63,,1,,17253.08,
17661010,18:24:00,18:24:00,9654,1,,,1,0,
17661010,18:25:14,18:25:14,4954,2,,,,436.69,0
17661010,18:25:39,18:25:39,4955,3,,,,585.8,0
17661010,18:26:04,18:26:04,4956,4,,,,738.75,0
17661010,18:26:54,18:26:54,4957,5,,,,1024.95,0
17661010,18:27:34,18:27:34,4958,6,,,,1238.68,0
17661010,18:28:04,18:28:04,4959,7,,,,1375.26,0
17661010,18:28:39,18:28:39,82,8,,,,1609.22,0
17661010,18:29:29,18:29:29,83,9,,,,1844.64,0
17661010,18:30:18,18:30:18,7984,10,,,,2116.13,0
17661010,18:31:11,18:31:11,85,11,,,,2427.24,0
17661010,18:31:56,18:31:56,86,12,,,,2620.1,0
17661010,18:32:25,18:32:25,87,13,,,,2762.34,0
17661010,18:33:15,18:33:15,88,14,,,,2986.76,0
17661010,18:33:50,18:33:50,89,15,,,,3194.3,0
17661010,18:34:28,18:34:28,90,16,,,,3390.28,0
17661010,18:34:58,18:34:58,91,17,,,,3522.67,0
17661010,18:38:00,18:38:00,10161,18,,,,4488.51,
17661010,18:40:47,18:40:47,8322,19,,,,5281.73,0
17661010,18:41:34,18:41:34,2211,20,,,,5514.04,0
17661010,18:42:26,18:42:26,2212,21,,,,5746.76,0
17661010,18:43:43,18:43:43,2213,22,,,,6065.54,0
17661010,18:45:00,18:45:00,9934,23,,,,6445.92,
17661010,18:45:24,18:45:24,9608,24,,,,6600.61,0
17661010,18:46:01,18:46:01,2342,25,,,,6850.85,0
17661010,18:46:37,18:46:37,2343,26,,,,7141.4,0
17661010,18:47:16,18:47:16,2344,27,,,,7393.3,0
17661010,18:48:04,18:48:04,4960,28,,,,7699.43,0
17661010,18:48:38,18:48:38,4961,29,,,,7932.63,0
17661010,18:49:18,18:49:18,4962,30,,,,8166.26,0
17661010,18:49:55,18:49:55,4963,31,,,,8423.71,0
17661010,18:50:40,18:50:40,4964,32,,,,8733.77,0
17661010,18:51:33,18:51:33,4965,33,,,,9035.68,0
17661010,18:52:18,18:52:18,561,34,,,,9277.28,0
17661010,18:53:30,18:53:30,562,35,,,,9691.51,0
17661010,18:53:56,18:53:56,563,36,,,,9832.56,0
17661010,18:54:22,18:54:22,564,37,,,,9995.9,0
17661010,18:55:11,18:55:11,565,38,,,,10339.22,0
17661010,18:56:00,18:56:00,566,39,,,,10667.48,
17661010,18:56:35,18:56:35,567,40,,,,10870.85,0
17661010,18:57:12,18:57:12,568,41,,,,11063.63,0
17661010,18:57:36,18:57:36,569,42,,,,11253.1,0
17661010,18:58:23,18:58:23,570,43,,,,11595.54,0
17661010,18:59:24,18:59:24,571,44,,,,11900.85,0
17661010,19:00:00,19:00:00,10748,45,,,,12136.6,
17661010,19:00:21,19:00:21,573,46,,,,12281.2,0
17661010,19:01:06,19:01:06,4519,47,,,,12601.96,0
17661010,19:01:43,19:01:43,4520,48,,,,12926.25,0
17661010,19:02:16,19:02:16,4320,49,,,,13116.32,0
17661010,19:02:47,19:02:47,579,50,,,,13325.14,0
17661010,19:03:45,19:03:45,580,51,,,,13640.58,0
17661010,19:05:00,19:05:00,581,52,,,,14126.81,
17661010,19:06:23,19:06:23,582,53,,,,14303.53,0
17661010,19:08:08,19:08:08,583,54,,,,14569.85,0
17661010,19:10:01,19:10:01,10805,55,,,,14927.15,0
17661010,19:11:04,19:11:04,4400,56,,,,15174.7,0
17661010,19:13:05,19:13:05,8635,57,,,,15596.35,0
17661010,19:13:47,19:13:47,2643,58,,,,15707.36,0
17661010,19:14:50,19:14:50,584,59,,,,15901.6,0
17661010,19:15:36,19:15:36,10304,60,,,,16007.4,0
17661010,19:17:00,19:17:00,10043,61,,,,16228.82,
17661010,19:18:51,19:18:51,2645,62,,,,16571.75,0
17661010,19:22:00,19:22:00,10479,63,,1,,17253.08,
17661080,18:24:00,18:24:00,9654,1,,,1,0,
17661080,18:25:14,18:25:14,4954,2,,,,436.69,0
17661080,18:25:39,18:25:39,4955,3,,,,585.8,0
17661080,18:26:04,18:26:04,4956,4,,,,738.75,0
17661080,18:26:54,18:26:54,4957,5,,,,1024.95,0
17661080,18:27:34,18:27:34,4958,6,,,,1238.68,0
17661080,18:28:04,18:28:04,4959,7,,,,1375.26,0
17661080,18:28:39,18:28:39,82,8,,,,1609.22,0
17661080,18:29:29,18:29:29,83,9,,,,1844.64,0
17661080,18:30:18,18:30:18,7984,10,,,,2116.13,0
17661080,18:31:11,18:31:11,85,11,,,,2427.24,0
17661080,18:31:56,18:31:56,86,12,,,,2620.1,0
17661080,18:32:25,18:32:25,87,13,,,,2762.34,0
17661080,18:33:15,18:33:15,88,14,,,,2986.76,0
17661080,18:33:50,18:33:50,89,15,,,,3194.3,0
17661080,18:34:28,18:34:28,90,16,,,,3390.28,0
17661080,18:34:58,18:34:58,91,17,,,,3522.67,0
17661080,18:38:00,18:38:00,10161,18,,,,4488.51,
17661080,18:40:47,18:40:47,8322,19,,,,5281.73,0
17661080,18:41:34,18:41:34,2211,20,,,,5514.04,0
17661080,18:42:26,18:42:26,2212,21,,,,5746.76,0
17661080,18:43:43,18:43:43,2213,22,,,,6065.54,0
17661080,18:45:00,18:45:00,9934,23,,,,6445.92,
17661080,18:45:24,18:45:24,9608,24,,,,6600.61,0
17661080,18:46:01,18:46:01,2342,25,,,,6850.85,0
17661080,18:46:37,18:46:37,2343,26,,,,7141.4,0
17661080,18:47:16,18:47:16,2344,27,,,,7393.3,0
17661080,18:48:04,18:48:04,4960,28,,,,7699.43,0
17661080,18:48:38,18:48:38,4961,29,,,,7932.63,0
17661080,18:49:18,18:49:18,4962,30,,,,8166.26,0
17661080,18:49:55,18:49:55,4963,31,,,,8423.71,0
17661080,18:50:40,18:50:40,4964,32,,,,8733.77,0
17661080,18:51:33,18:51:33,4965,33,,,,9035.68,0
17661080,18:52:18,18:52:18,561,34,,,,9277.28,0
17661080,18:53:30,18:53:30,562,35,,,,9691.51,0
17661080,18:53:56,18:53:56,563,36,,,,9832.56,0
17661080,18:54:22,18:54:22,564,37,,,,9995.9,0
17661080,18:55:11,18:55:11,565,38,,,,10339.22,0
17661080,18:56:00,18:56:00,566,39,,,,10667.48,
17661080,18:56:35,18:56:35,567,40,,,,10870.85,0
17661080,18:57:12,18:57:12,568,41,,,,11063.63,0
17661080,18:57:36,18:57:36,569,42,,,,11253.1,0
17661080,18:58:23,18:58:23,570,43,,,,11595.54,0
17661080,18:59:24,18:59:24,571,44,,,,11900.85,0
17661080,19:00:00,19:00:00,10748,45,,,,12136.6,
17661080,19:00:21,19:00:21,573,46,,,,12281.2,0
17661080,19:01:06,19:01:06,4519,47,,,,12601.96,0
17661080,19:01:43,19:01:43,4520,48,,,,12926.25,0
17661080,19:02:16,19:02:16,4320,49,,,,13116.32,0
17661080,19:02:47,19:02:47,579,50,,,,13325.14,0
17661080,19:03:45,19:03:45,580,51,,,,13640.58,0
17661080,19:05:00,19:05:00,581,52,,,,14126.81,
17661080,19:06:23,19:06:23,582,53,,,,14303.53,0
17661080,19:08:08,19:08:08,583,54,,,,14569.85,0
17661080,19:10:01,19:10:01,10805,55,,,,14927.15,0
17661080,19:11:04,19:11:04,4400,56,,,,15174.7,0
17661080,19:13:05,19:13:05,8635,57,,,,15596.35,0
17661080,19:13:47,19:13:47,2643,58,,,,15707.36,0
17661080,19:14:50,19:14:50,584,59,,,,15901.6,0
17661080,19:15:36,19:15:36,10304,60,,,,16007.4,0
17661080,19:17:00,19:17:00,10043,61,,,,16228.82,
17661080,19:18:51,19:18:51,2645,62,,,,16571.75,0
17661080,19:22:00,19:22:00,10479,63,,1,,17253.08,
17661090,18:24:00,18:24:00,9654,1,,,1,0,
17661090,18:25:14,18:25:14,4954,2,,,,436.69,0
17661090,18:25:39,18:25:39,4955,3,,,,585.8,0
17661090,18:26:04,18:26:04,4956,4,,,,738.75,0
17661090,18:26:54,18:26:54,4957,5,,,,1024.95,0
17661090,18:27:34,18:27:34,4958,6,,,,1238.68,0
17661090,18:28:04,18:28:04,4959,7,,,,1375.26,0
17661090,18:28:39,18:28:39,82,8,,,,1609.22,0
17661090,18:29:29,18:29:29,83,9,,,,1844.64,0
17661090,18:30:18,18:30:18,7984,10,,,,2116.13,0
17661090,18:31:11,18:31:11,85,11,,,,2427.24,0
17661090,18:31:56,18:31:56,86,12,,,,2620.1,0
17661090,18:32:25,18:32:25,87,13,,,,2762.34,0
17661090,18:33:15,18:33:15,88,14,,,,2986.76,0
17661090,18:33:50,18:33:50,89,15,,,,3194.3,0
17661090,18:34:28,18:34:28,90,16,,,,3390.28,0
17661090,18:34:58,18:34:58,91,17,,,,3522.67,0
17661090,18:38:00,18:38:00,10161,18,,,,4488.51,
17661090,18:40:47,18:40:47,8322,19,,,,5281.73,0
17661090,18:41:34,18:41:34,2211,20,,,,5514.04,0
17661090,18:42:26,18:42:26,2212,21,,,,5746.76,0
17661090,18:43:43,18:43:43,2213,22,,,,6065.54,0
17661090,18:45:00,18:45:00,9934,23,,,,6445.92,
17661090,18:45:24,18:45:24,9608,24,,,,6600.61,0
17661090,18:46:01,18:46:01,2342,25,,,,6850.85,0
17661090,18:46:37,18:46:37,2343,26,,,,7141.4,0
17661090,18:47:16,18:47:16,2344,27,,,,7393.3,0
17661090,18:48:04,18:48:04,4960,28,,,,7699.43,0
17661090,18:48:38,18:48:38,4961,29,,,,7932.63,0
17661090,18:49:18,18:49:18,4962,30,,,,8166.26,0
17661090,18:49:55,18:49:55,4963,31,,,,8423.71,0
17661090,18:50:40,18:50:40,4964,32,,,,8733.77,0
17661090,18:51:33,18:51:33,4965,33,,,,9035.68,0
17661090,18:52:18,18:52:18,561,34,,,,9277.28,0
17661090,18:53:30,18:53:30,562,35,,,,9691.51,0
17661090,18:53:56,18:53:56,563,36,,,,9832.56,0
17661090,18:54:22,18:54:22,564,37,,,,9995.9,0
17661090,18:55:11,18:55:11,565,38,,,,10339.22,0
17661090,18:56:00,18:56:00,566,39,,,,10667.48,
17661090,18:56:35,18:56:35,567,40,,,,10870.85,0
17661090,18:57:12,18:57:12,568,41,,,,11063.63,0
17661090,18:57:36,18:57:36,569,42,,,,11253.1,0
17661090,18:58:23,18:58:23,570,43,,,,11595.54,0
17661090,18:59:24,18:59:24,571,44,,,,11900.85,0
17661090,19:00:00,19:00:00,10748,45,,,,12136.6,
17661090,19:00:21,19:00:21,573,46,,,,12281.2,0
17661090,19:01:06,19:01:06,4519,47,,,,12601.96,0
17661090,19:01:43,19:01:43,4520,48,,,,12926.25,0
17661090,19:02:16,19:02:16,4320,49,,,,13116.32,0
17661090,19:02:47,19:02:47,579,50,,,,13325.14,0
17661090,19:03:45,19:03:45,580,51,,,,13640.58,0
17661090,19:05:00,19:05:00,581,52,,,,14126.81,
17661090,19:06:23,19:06:23,582,53,,,,14303.53,0
17661090,19:08:08,19:08:08,583,54,,,,14569.85,0
17661090,19:10:01,19:10:01,10805,55,,,,14927.15,0
17661090,19:11:04,19:11:04,4400,56,,,,15174.7,0
17661090,19:13:05,19:13:05,8635,57,,,,15596.35,0
17661090,19:13:47,19:13:47,2643,58,,,,15707.36,0
17661090,19:14:50,19:14:50,584,59,,,,15901.6,0
17661090,19:15:36,19:15:36,10304,60,,,,16007.4,0
17661090,19:17:00,19:17:00,10043,61,,,,16228.82,
17661090,19:18:51,19:18:51,2645,62,,,,16571.75,0
17661090,19:22:00,19:22:00,10479,63,,1,,17253.08,
17731070,15:28:00,15:28:00,9654,1,,,1,0,
17731070,15:29:14,15:29:14,4954,2,,,,436.69,0
17731070,15:29:39,15:29:39,4955,3,,,,585.8,0
17731070,15:30:04,15:30:04,4956,4,,,,738.75,0
17731070,15:30:54,15:30:54,4957,5,,,,1024.95,0
17731070,15:31:34,15:31:34,4958,6,,,,1238.68,0
17731070,15:32:04,15:32:04,4959,7,,,,1375.26,0
17731070,15:32:39,15:32:39,82,8,,,,1609.22,0
17731070,15:33:29,15:33:29,83,9,,,,1844.64,0
17731070,15:34:18,15:34:18,7984,10,,,,2116.13,0
17731070,15:35:11,15:35:11,85,11,,,,2427.24,0
17731070,15:35:56,15:35:56,86,12,,,,2620.1,0
17731070,15:36:25,15:36:25,87,13,,,,2762.34,0
17731070,15:37:15,15:37:15,88,14,,,,2986.76,0
17731070,15:37:50,15:37:50,89,15,,,,3194.3,0
17731070,15:38:28,15:38:28,90,16,,,,3390.28,0
17731070,15:38:58,15:38:58,91,17,,,,3522.67,0
17731070,15:42:00,15:42:00,10161,18,,,,4488.51,
17731070,15:45:11,15:45:11,8322,19,,,,5281.73,0
17731070,15:46:04,15:46:04,2211,20,,,,5514.04,0
17731070,15:47:04,15:47:04,2212,21,,,,5746.76,0
17731070,15:48:32,15:48:32,2213,22,,,,6065.54,0
17731070,15:50:00,15:50:00,9934,23,,,,6445.92,
17731070,15:50:24,15:50:24,9608,24,,,,6600.61,0
17731070,15:51:01,15:51:01,2342,25,,,,6850.85,0
17731070,15:51:37,15:51:37,2343,26,,,,7141.4,0
17731070,15:52:16,15:52:16,2344,27,,,,7393.3,0
17731070,15:53:04,15:53:04,4960,28,,,,7699.43,0
17731070,15:53:38,15:53:38,4961,29,,,,7932.63,0
17731070,15:54:18,15:54:18,4962,30,,,,8166.26,0
17731070,15:54:55,15:54:55,4963,31,,,,8423.71,0
17731070,15:55:40,15:55:40,4964,32,,,,8733.77,0
17731070,15:56:33,15:56:33,4965,33,,,,9035.68,0
17731070,15:57:18,15:57:18,561,34,,,,9277.28,0
17731070,15:58:30,15:58:30,562,35,,,,9691.51,0
17731070,15:58:56,15:58:56,563,36,,,,9832.56,0
17731070,15:59:22,15:59:22,564,37,,,,9995.9,0
17731070,16:00:11,16:00:11,565,38,,,,10339.22,0
17731070,16:01:00,16:01:00,566,39,,,,10667.48,
17731070,16:01:35,16:01:35,567,40,,,,10870.85,0
17731070,16:02:12,16:02:12,568,41,,,,11063.63,0
17731070,16:02:36,16:02:36,569,42,,,,11253.1,0
17731070,16:03:23,16:03:23,570,43,,,,11595.54,0
17731070,16:04:24,16:04:24,571,44,,,,11900.85,0
17731070,16:05:00,16:05:00,10748,45,,,,12136.6,
17731070,16:05:21,16:05:21,573,46,,,,12281.2,0
17731070,16:06:06,16:06:06,4519,47,,,,12601.96,0
17731070,16:06:43,16:06:43,4520,48,,,,12926.25,0
17731070,16:07:16,16:07:16,4320,49,,,,13116.32,0
17731070,16:07:47,16:07:47,579,50,,,,13325.14,0
17731070,16:08:45,16:08:45,580,51,,,,13640.58,0
17731070,16:10:00,16:10:00,581,52,,,,14126.81,
17731070,16:11:23,16:11:23,582,53,,,,14303.53,0
17731070,16:13:08,16:13:08,583,54,,,,14569.85,0
17731070,16:15:01,16:15:01,10805,55,,,,14927.15,0
17731070,16:16:04,16:16:04,4400,56,,,,15174.7,0
17731070,16:18:05,16:18:05,8635,57,,,,15596.35,0
17731070,16:18:47,16:18:47,2643,58,,,,15707.36,0
17731070,16:19:50,16:19:50,584,59,,,,15901.6,0
17731070,16:20:36,16:20:36,10304,60,,,,16007.4,0
17731070,16:22:00,16:22:00,10043,61,,,,16228.82,
17731070,16:23:51,16:23:51,2645,62,,,,16571.75,0
17731070,16:27:00,16:27:00,10479,63,,1,,17253.08,
17798070,05:10:00,05:10:00,9654,1,,,1,0,
17798070,05:10:53,05:10:53,4954,2,,,,436.69,0
17798070,05:11:11,05:11:11,4955,3,,,,585.8,0
17798070,05:11:29,05:11:29,4956,4,,,,738.75,0
17798070,05:12:04,05:12:04,4957,5,,,,1024.95,0
17798070,05:12:33,05:12:33,4958,6,,,,1238.68,0
17798070,05:12:54,05:12:54,4959,7,,,,1375.26,0
17798070,05:13:19,05:13:19,82,8,,,,1609.22,0
17798070,05:13:55,05:13:55,83,9,,,,1844.64,0
17798070,05:14:30,05:14:30,7984,10,,,,2116.13,0
17798070,05:15:08,05:15:08,85,11,,,,2427.24,0
17798070,05:15:40,05:15:40,86,12,,,,2620.1,0
17798070,05:16:01,05:16:01,87,13,,,,2762.34,0
17798070,05:16:37,05:16:37,88,14,,,,2986.76,0
17798070,05:17:01,05:17:01,89,15,,,,3194.3,0
17798070,05:17:28,05:17:28,90,16,,,,3390.28,0
17798070,05:17:50,05:17:50,91,17,,,,3522.67,0
17798070,05:20:00,05:20:00,10161,18,,,,4488.51,
17798070,05:22:23,05:22:23,8322,19,,,,5281.73,0
17798070,05:23:03,05:23:03,2211,20,,,,5514.04,0
17798070,05:23:48,05:23:48,2212,21,,,,5746.76,0
17798070,05:24:54,05:24:54,2213,22,,,,6065.54,0
17798070,05:26:00,05:26:00,9934,23,,,,6445.92,
17798070,05:26:17,05:26:17,9608,24,,,,6600.61,0
17798070,05:26:44,05:26:44,2342,25,,,,6850.85,0
17798070,05:27:11,05:27:11,2343,26,,,,7141.4,0
17798070,05:27:39,05:27:39,2344,27,,,,7393.3,0
17798070,05:28:14,05:28:14,4960,28,,,,7699.43,0
17798070,05:28:38,05:28:38,4961,29,,,,7932.63,0
17798070,05:29:08,05:29:08,4962,30,,,,8166.26,0
17798070,05:29:35,05:29:35,4963,31,,,,8423.71,0
17798070,05:30:07,05:30:07,4964,32,,,,8733.77,0
17798070,05:30:46,05:30:46,4965,33,,,,9035.68,0
17798070,05:31:18,05:31:18,561,34,,,,9277.28,0
17798070,05:32:11,05:32:11,562,35,,,,9691.51,0
17798070,05:32:29,05:32:29,563,36,,,,9832.56,0
17798070,05:32:48,05:32:48,564,37,,,,9995.9,0
17798070,05:33:25,05:33:25,565,38,,,,10339.22,0
17798070,05:34:00,05:34:00,566,39,,,,10667.48,
17798070,05:34:35,05:34:35,567,40,,,,10870.85,0
17798070,05:35:12,05:35:12,568,41,,,,11063.63,0
17798070,05:35:36,05:35:36,569,42,,,,11253.1,0
17798070,05:36:23,05:36:23,570,43,,,,11595.54,0
17798070,05:37:24,05:37:24,571,44,,,,11900.85,0
17798070,05:38:00,05:38:00,10748,45,,,,12136.6,
17798070,05:38:16,05:38:16,573,46,,,,12281.2,0
17798070,05:38:53,05:38:53,4519,47,,,,12601.96,0
17798070,05:39:23,05:39:23,4520,48,,,,12926.25,0
17798070,05:39:48,05:39:48,4320,49,,,,13116.32,0
17798070,05:40:13,05:40:13,579,50,,,,13325.14,0
17798070,05:41:00,05:41:00,580,51,,,,13640.58,0
17798070,05:42:00,05:42:00,581,52,,,,14126.81,
17798070,05:43:09,05:43:09,582,53,,,,14303.53,0
17798070,05:44:36,05:44:36,583,54,,,,14569.85,0
17798070,05:46:11,05:46:11,10805,55,,,,14927.15,0
17798070,05:47:03,05:47:03,4400,56,,,,15174.7,0
17798070,05:48:44,05:48:44,8635,57,,,,15596.35,0
17798070,05:49:19,05:49:19,2643,58,,,,15707.36,0
17798070,05:50:11,05:50:11,584,59,,,,15901.6,0
17798070,05:50:50,05:50:50,10304,60,,,,16007.4,0
17798070,05:52:00,05:52:00,10043,61,,,,16228.82,
17798070,05:53:29,05:53:29,2645,62,,,,16571.75,0
17798070,05:56:00,05:56:00,10479,63,,1,,17253.08,
18180020,11:32:00,11:32:00,9654,1,,,1,0,
18180020,11:33:30,11:33:30,4954,2,,,,436.69,0
18180020,11:34:01,11:34:01,4955,3,,,,585.8,0
18180020,11:34:31,11:34:31,4956,4,,,,738.75,0
18180020,11:35:31,11:35:31,4957,5,,,,1024.95,0
18180020,11:36:20,11:36:20,4958,6,,,,1238.68,0
18180020,11:36:56,11:36:56,4959,7,,,,1375.26,0
18180020,11:37:38,11:37:38,82,8,,,,1609.22,0
18180020,11:38:39,11:38:39,83,9,,,,1844.64,0
18180020,11:39:40,11:39:40,7984,10,,,,2116.13,0
18180020,11:40:43,11:40:43,85,11,,,,2427.24,0
18180020,11:41:38,11:41:38,86,12,,,,2620.1,0
18180020,11:42:14,11:42:14,87,13,,,,2762.34,0
18180020,11:43:14,11:43:14,88,14,,,,2986.76,0
18180020,11:43:57,11:43:57,89,15,,,,3194.3,0
18180020,11:44:42,11:44:42,90,16,,,,3390.28,0
18180020,11:45:19,11:45:19,91,17,,,,3522.67,0
18180020,11:49:00,11:49:00,10161,18,,,,4488.51,
18180020,11:52:35,11:52:35,8322,19,,,,5281.73,0
18180020,11:53:35,11:53:35,2211,20,,,,5514.04,0
18180020,11:54:42,11:54:42,2212,21,,,,5746.76,0
18180020,11:56:21,11:56:21,2213,22,,,,6065.54,0
18180020,11:58:00,11:58:00,9934,23,,,,6445.92,
18180020,11:58:28,11:58:28,9608,24,,,,6600.61,0
18180020,11:59:12,11:59:12,2342,25,,,,6850.85,0
18180020,11:59:55,11:59:55,2343,26,,,,7141.4,0
18180020,12:00:41,12:00:41,2344,27,,,,7393.3,0
18180020,12:01:38,12:01:38,4960,28,,,,7699.43,0
18180020,12:02:17,12:02:17,4961,29,,,,7932.63,0
18180020,12:03:05,12:03:05,4962,30,,,,8166.26,0
18180020,12:03:49,12:03:49,4963,31,,,,8423.71,0
18180020,12:04:42,12:04:42,4964,32,,,,8733.77,0
18180020,12:05:45,12:05:45,4965,33,,,,9035.68,0
18180020,12:06:37,12:06:37,561,34,,,,9277.28,0
18180020,12:08:03,12:08:03,562,35,,,,9691.51,0
18180020,12:08:33,12:08:33,563,36,,,,9832.56,0
18180020,12:09:04,12:09:04,564,37,,,,9995.9,0
18180020,12:10:03,12:10:03,565,38,,,,10339.22,0
18180020,12:11:00,12:11:00,566,39,,,,10667.48,
18180020,12:11:53,12:11:53,567,40,,,,10870.85,0
18180020,12:12:49,12:12:49,568,41,,,,11063.63,0
18180020,12:13:24,12:13:24,569,42,,,,11253.1,0
18180020,12:14:35,12:14:35,570,43,,,,11595.54,0
18180020,12:16:06,12:16:06,571,44,,,,11900.85,0
18180020,12:17:00,12:17:00,10748,45,,,,12136.6,
18180020,12:17:21,12:17:21,573,46,,,,12281.2,0
18180020,12:18:06,12:18:06,4519,47,,,,12601.96,0
18180020,12:18:43,12:18:43,4520,48,,,,12926.25,0
18180020,12:19:16,12:19:16,4320,49,,,,13116.32,0
18180020,12:19:47,12:19:47,579,50,,,,13325.14,0
18180020,12:20:45,12:20:45,580,51,,,,13640.58,0
18180020,12:22:00,12:22:00,581,52,,,,14126.81,
18180020,12:23:30,12:23:30,582,53,,,,14303.53,0
18180020,12:25:24,12:25:24,583,54,,,,14569.85,0
18180020,12:27:26,12:27:26,10805,55,,,,14927.15,0
18180020,12:28:34,12:28:34,4400,56,,,,15174.7,0
18180020,12:30:46,12:30:46,8635,57,,,,15596.35,0
18180020,12:31:31,12:31:31,2643,58,,,,15707.36,0
18180020,12:32:39,12:32:39,584,59,,,,15901.6,0
18180020,12:33:29,12:33:29,10304,60,,,,16007.4,0
18180020,12:35:00,12:35:00,10043,61,,,,16228.82,
18180020,12:35:22,12:35:22,2645,62,,,,16571.75,0
18180020,12:36:00,12:36:00,10479,63,,1,,17253.08,
18180030,11:32:00,11:32:00,9654,1,,,1,0,
18180030,11:33:30,11:33:30,4954,2,,,,436.69,0
18180030,11:34:01,11:34:01,4955,3,,,,585.8,0
18180030,11:34:31,11:34:31,4956,4,,,,738.75,0
18180030,11:35:31,11:35:31,4957,5,,,,1024.95,0
18180030,11:36:20,11:36:20,4958,6,,,,1238.68,0
18180030,11:36:56,11:36:56,4959,7,,,,1375.26,0
18180030,11:37:38,11:37:38,82,8,,,,1609.22,0
18180030,11:38:39,11:38:39,83,9,,,,1844.64,0
18180030,11:39:40,11:39:40,7984,10,,,,2116.13,0
18180030,11:40:43,11:40:43,85,11,,,,2427.24,0
18180030,11:41:38,11:41:38,86,12,,,,2620.1,0
18180030,11:42:14,11:42:14,87,13,,,,2762.34,0
18180030,11:43:14,11:43:14,88,14,,,,2986.76,0
18180030,11:43:57,11:43:57,89,15,,,,3194.3,0
18180030,11:44:42,11:44:42,90,16,,,,3390.28,0
18180030,11:45:19,11:45:19,91,17,,,,3522.67,0
18180030,11:49:00,11:49:00,10161,18,,,,4488.51,
18180030,11:52:35,11:52:35,8322,19,,,,5281.73,0
18180030,11:53:35,11:53:35,2211,20,,,,5514.04,0
18180030,11:54:42,11:54:42,2212,21,,,,5746.76,0
18180030,11:56:21,11:56:21,2213,22,,,,6065.54,0
18180030,11:58:00,11:58:00,9934,23,,,,6445.92,
18180030,11:58:28,11:58:28,9608,24,,,,6600.61,0
18180030,11:59:12,11:59:12,2342,25,,,,6850.85,0
18180030,11:59:55,11:59:55,2343,26,,,,7141.4,0
18180030,12:00:41,12:00:41,2344,27,,,,7393.3,0
18180030,12:01:38,12:01:38,4960,28,,,,7699.43,0
18180030,12:02:17,12:02:17,4961,29,,,,7932.63,0
18180030,12:03:05,12:03:05,4962,30,,,,8166.26,0
18180030,12:03:49,12:03:49,4963,31,,,,8423.71,0
18180030,12:04:42,12:04:42,4964,32,,,,8733.77,0
18180030,12:05:45,12:05:45,4965,33,,,,9035.68,0
18180030,12:06:37,12:06:37,561,34,,,,9277.28,0
18180030,12:08:03,12:08:03,562,35,,,,9691.51,0
18180030,12:08:33,12:08:33,563,36,,,,9832.56,0
18180030,12:09:04,12:09:04,564,37,,,,9995.9,0
18180030,12:10:03,12:10:03,565,38,,,,10339.22,0
18180030,12:11:00,12:11:00,566,39,,,,10667.48,
18180030,12:11:53,12:11:53,567,40,,,,10870.85,0
18180030,12:12:49,12:12:49,568,41,,,,11063.63,0
18180030,12:13:24,12:13:24,569,42,,,,11253.1,0
18180030,12:14:35,12:14:35,570,43,,,,11595.54,0
18180030,12:16:06,12:16:06,571,44,,,,11900.85,0
18180030,12:17:00,12:17:00,10748,45,,,,12136.6,
18180030,12:17:21,12:17:21,573,46,,,,12281.2,0
18180030,12:18:06,12:18:06,4519,47,,,,12601.96,0
18180030,12:18:43,12:18:43,4520,48,,,,12926.25,0
18180030,12:19:16,12:19:16,4320,49,,,,13116.32,0
18180030,12:19:47,12:19:47,579,50,,,,13325.14,0
18180030,12:20:45,12:20:45,580,51,,,,13640.58,0
18180030,12:22:00,12:22:00,581,52,,,,14126.81,
18180030,12:23:30,12:23:30,582,53,,,,14303.53,0
18180030,12:25:24,12:25:24,583,54,,,,14569.85,0
18180030,12:27:26,12:27:26,10805,55,,,,14927.15,0
18180030,12:28:34,12:28:34,4400,56,,,,15174.7,0
18180030,12:30:46,12:30:46,8635,57,,,,15596.35,0
18180030,12:31:31,12:31:31,2643,58,,,,15707.36,0
18180030,12:32:39,12:32:39,584,59,,,,15901.6,0
18180030,12:33:29,12:33:29,10304,60,,,,16007.4,0
18180030,12:35:00,12:35:00,10043,61,,,,16228.82,
18180030,12:35:22,12:35:22,2645,62,,,,16571.75,0
18180030,12:36:00,12:36:00,10479,63,,1,,17253.08,
18180040,11:32:00,11:32:00,9654,1,,,1,0,
18180040,11:33:30,11:33:30,4954,2,,,,436.69,0
18180040,11:34:01,11:34:01,4955,3,,,,585.8,0
18180040,11:34:31,11:34:31,4956,4,,,,738.75,0
18180040,11:35:31,11:35:31,4957,5,,,,1024.95,0
18180040,11:36:20,11:36:20,4958,6,,,,1238.68,0
18180040,11:36:56,11:36:56,4959,7,,,,1375.26,0
18180040,11:37:38,11:37:38,82,8,,,,1609.22,0
18180040,11:38:39,11:38:39,83,9,,,,1844.64,0
18180040,11:39:40,11:39:40,7984,10,,,,2116.13,0
18180040,11:40:43,11:40:43,85,11,,,,2427.24,0
18180040,11:41:38,11:41:38,86,12,,,,2620.1,0
18180040,11:42:14,11:42:14,87,13,,,,2762.34,0
18180040,11:43:14,11:43:14,88,14,,,,2986.76,0
18180040,11:43:57,11:43:57,89,15,,,,3194.3,0
18180040,11:44:42,11:44:42,90,16,,,,3390.28,0
18180040,11:45:19,11:45:19,91,17,,,,3522.67,0
18180040,11:49:00,11:49:00,10161,18,,,,4488.51,
18180040,11:52:35,11:52:35,8322,19,,,,5281.73,0
18180040,11:53:35,11:53:35,2211,20,,,,5514.04,0
18180040,11:54:42,11:54:42,2212,21,,,,5746.76,0
18180040,11:56:21,11:56:21,2213,22,,,,6065.54,0
18180040,11:58:00,11:58:00,9934,23,,,,6445.92,
18180040,11:58:28,11:58:28,9608,24,,,,6600.61,0
18180040,11:59:12,11:59:12,2342,25,,,,6850.85,0
18180040,11:59:55,11:59:55,2343,26,,,,7141.4,0
18180040,12:00:41,12:00:41,2344,27,,,,7393.3,0
18180040,12:01:38,12:01:38,4960,28,,,,7699.43,0
18180040,12:02:17,12:02:17,4961,29,,,,7932.63,0
18180040,12:03:05,12:03:05,4962,30,,,,8166.26,0
18180040,12:03:49,12:03:49,4963,31,,,,8423.71,0
18180040,12:04:42,12:04:42,4964,32,,,,8733.77,0
18180040,12:05:45,12:05:45,4965,33,,,,9035.68,0
18180040,12:06:37,12:06:37,561,34,,,,9277.28,0
18180040,12:08:03,12:08:03,562,35,,,,9691.51,0
18180040,12:08:33,12:08:33,563,36,,,,9832.56,0
18180040,12:09:04,12:09:04,564,37,,,,9995.9,0
18180040,12:10:03,12:10:03,565,38,,,,10339.22,0
18180040,12:11:00,12:11:00,566,39,,,,10667.48,
18180040,12:11:53,12:11:53,567,40,,,,10870.85,0
18180040,12:12:49,12:12:49,568,41,,,,11063.63,0
18180040,12:13:24,12:13:24,569,42,,,,11253.1,0
18180040,12:14:35,12:14:35,570,43,,,,11595.54,0
18180040,12:16:06,12:16:06,571,44,,,,11900.85,0
18180040,12:17:00,12:17:00,10748,45,,,,12136.6,
18180040,12:17:21,12:17:21,573,46,,,,12281.2,0
18180040,12:18:06,12:18:06,4519,47,,,,12601.96,0
18180040,12:18:43,12:18:43,4520,48,,,,12926.25,0
18180040,12:19:16,12:19:16,4320,49,,,,13116.32,0
18180040,12:19:47,12:19:47,579,50,,,,13325.14,0
18180040,12:20:45,12:20:45,580,51,,,,13640.58,0
18180040,12:22:00,12:22:00,581,52,,,,14126.81,
18180040,12:23:30,12:23:30,582,53,,,,14303.53,0
18180040,12:25:24,12:25:24,583,54,,,,14569.85,0
18180040,12:27:26,12:27:26,10805,55,,,,14927.15,0
18180040,12:28:34,12:28:34,4400,56,,,,15174.7,0
18180040,12:30:46,12:30:46,8635,57,,,,15596.35,0
18180040,12:31:31,12:31:31,2643,58,,,,15707.36,0
18180040,12:32:39,12:32:39,584,59,,,,15901.6,0
18180040,12:33:29,12:33:29,10304,60,,,,16007.4,0
18180040,12:35:00,12:35:00,10043,61,,,,16228.82,
18180040,12:35:22,12:35:22,2645,62,,,,16571.75,0
18180040,12:36:00,12:36:00,10479,63,,1,,17253.08,
18180050,11:32:00,11:32:00,9654,1,,,1,0,
18180050,11:33:30,11:33:30,4954,2,,,,436.69,0
18180050,11:34:01,11:34:01,4955,3,,,,585.8,0
18180050,11:34:31,11:34:31,4956,4,,,,738.75,0
18180050,11:35:31,11:35:31,4957,5,,,,1024.95,0
18180050,11:36:20,11:36:20,4958,6,,,,1238.68,0
18180050,11:36:56,11:36:56,4959,7,,,,1375.26,0
18180050,11:37:38,11:37:38,82,8,,,,1609.22,0
18180050,11:38:39,11:38:39,83,9,,,,1844.64,0
18180050,11:39:40,11:39:40,7984,10,,,,2116.13,0
18180050,11:40:43,11:40:43,85,11,,,,2427.24,0
18180050,11:41:38,11:41:38,86,12,,,,2620.1,0
18180050,11:42:14,11:42:14,87,13,,,,2762.34,0
18180050,11:43:14,11:43:14,88,14,,,,2986.76,0
18180050,11:43:57,11:43:57,89,15,,,,3194.3,0
18180050,11:44:42,11:44:42,90,16,,,,3390.28,0
18180050,11:45:19,11:45:19,91,17,,,,3522.67,0
18180050,11:49:00,11:49:00,10161,18,,,,4488.51,
18180050,11:52:35,11:52:35,8322,19,,,,5281.73,0
18180050,11:53:35,11:53:35,2211,20,,,,5514.04,0
18180050,11:54:42,11:54:42,2212,21,,,,5746.76,0
18180050,11:56:21,11:56:21,2213,22,,,,6065.54,0
18180050,11:58:00,11:58:00,9934,23,,,,6445.92,
18180050,11:58:28,11:58:28,9608,24,,,,6600.61,0
18180050,11:59:12,11:59:12,2342,25,,,,6850.85,0
18180050,11:59:55,11:59:55,2343,26,,,,7141.4,0
18180050,12:00:41,12:00:41,2344,27,,,,7393.3,0
18180050,12:01:38,12:01:38,4960,28,,,,7699.43,0
18180050,12:02:17,12:02:17,4961,29,,,,7932.63,0
18180050,12:03:05,12:03:05,4962,30,,,,8166.26,0
18180050,12:03:49,12:03:49,4963,31,,,,8423.71,0
18180050,12:04:42,12:04:42,4964,32,,,,8733.77,0
18180050,12:05:45,12:05:45,4965,33,,,,9035.68,0
18180050,12:06:37,12:06:37,561,34,,,,9277.28,0
18180050,12:08:03,12:08:03,562,35,,,,9691.51,0
18180050,12:08:33,12:08:33,563,36,,,,9832.56,0
18180050,12:09:04,12:09:04,564,37,,,,9995.9,0
18180050,12:10:03,12:10:03,565,38,,,,10339.22,0
18180050,12:11:00,12:11:00,566,39,,,,10667.48,
18180050,12:11:53,12:11:53,567,40,,,,10870.85,0
18180050,12:12:49,12:12:49,568,41,,,,11063.63,0
18180050,12:13:24,12:13:24,569,42,,,,11253.1,0
18180050,12:14:35,12:14:35,570,43,,,,11595.54,0
18180050,12:16:06,12:16:06,571,44,,,,11900.85,0
18180050,12:17:00,12:17:00,10748,45,,,,12136.6,
18180050,12:17:21,12:17:21,573,46,,,,12281.2,0
18180050,12:18:06,12:18:06,4519,47,,,,12601.96,0
18180050,12:18:43,12:18:43,4520,48,,,,12926.25,0
18180050,12:19:16,12:19:16,4320,49,,,,13116.32,0
18180050,12:19:47,12:19:47,579,50,,,,13325.14,0
18180050,12:20:45,12:20:45,580,51,,,,13640.58,0
18180050,12:22:00,12:22:00,581,52,,,,14126.81,
18180050,12:23:30,12:23:30,582,53,,,,14303.53,0
18180050,12:25:24,12:25:24,583,54,,,,14569.85,0
18180050,12:27:26,12:27:26,10805,55,,,,14927.15,0
18180050,12:28:34,12:28:34,4400,56,,,,15174.7,0
18180050,12:30:46,12:30:46,8635,57,,,,15596.35,0
18180050,12:31:31,12:31:31,2643,58,,,,15707.36,0
18180050,12:32:39,12:32:39,584,59,,,,15901.6,0
18180050,12:33:29,12:33:29,10304,60,,,,16007.4,0
18180050,12:35:00,12:35:00,10043,61,,,,16228.82,
18180050,12:35:22,12:35:22,2645,62,,,,16571.75,0
18180050,12:36:00,12:36:00,10479,63,,1,,17253.08,
18180060,11:32:00,11:32:00,9654,1,,,1,0,
18180060,11:33:30,11:33:30,4954,2,,,,436.69,0
18180060,11:34:01,11:34:01,4955,3,,,,585.8,0
18180060,11:34:31,11:34:31,4956,4,,,,738.75,0
18180060,11:35:31,11:35:31,4957,5,,,,1024.95,0
18180060,11:36:20,11:36:20,4958,6,,,,1238.68,0
18180060,11:36:56,11:36:56,4959,7,,,,1375.26,0
18180060,11:37:38,11:37:38,82,8,,,,1609.22,0
18180060,11:38:39,11:38:39,83,9,,,,1844.64,0
18180060,11:39:40,11:39:40,7984,10,,,,2116.13,0
18180060,11:40:43,11:40:43,85,11,,,,2427.24,0
18180060,11:41:38,11:41:38,86,12,,,,2620.1,0
18180060,11:42:14,11:42:14,87,13,,,,2762.34,0
18180060,11:43:14,11:43:14,88,14,,,,2986.76,0
18180060,11:43:57,11:43:57,89,15,,,,3194.3,0
18180060,11:44:42,11:44:42,90,16,,,,3390.28,0
18180060,11:45:19,11:45:19,91,17,,,,3522.67,0
18180060,11:49:00,11:49:00,10161,18,,,,4488.51,
18180060,11:52:35,11:52:35,8322,19,,,,5281.73,0
18180060,11:53:35,11:53:35,2211,20,,,,5514.04,0
18180060,11:54:42,11:54:42,2212,21,,,,5746.76,0
18180060,11:56:21,11:56:21,2213,22,,,,6065.54,0
18180060,11:58:00,11:58:00,9934,23,,,,6445.92,
18180060,11:58:28,11:58:28,9608,24,,,,6600.61,0
18180060,11:59:12,11:59:12,2342,25,,,,6850.85,0
18180060,11:59:55,11:59:55,2343,26,,,,7141.4,0
18180060,12:00:41,12:00:41,2344,27,,,,7393.3,0
18180060,12:01:38,12:01:38,4960,28,,,,7699.43,0
18180060,12:02:17,12:02:17,4961,29,,,,7932.63,0
18180060,12:03:05,12:03:05,4962,30,,,,8166.26,0
18180060,12:03:49,12:03:49,4963,31,,,,8423.71,0
18180060,12:04:42,12:04:42,4964,32,,,,8733.77,0
18180060,12:05:45,12:05:45,4965,33,,,,9035.68,0
18180060,12:06:37,12:06:37,561,34,,,,9277.28,0
18180060,12:08:03,12:08:03,562,35,,,,9691.51,0
18180060,12:08:33,12:08:33,563,36,,,,9832.56,0
18180060,12:09:04,12:09:04,564,37,,,,9995.9,0
18180060,12:10:03,12:10:03,565,38,,,,10339.22,0
18180060,12:11:00,12:11:00,566,39,,,,10667.48,
18180060,12:11:53,12:11:53,567,40,,,,10870.85,0
18180060,12:12:49,12:12:49,568,41,,,,11063.63,0
18180060,12:13:24,12:13:24,569,42,,,,11253.1,0
18180060,12:14:35,12:14:35,570,43,,,,11595.54,0
18180060,12:16:06,12:16:06,571,44,,,,11900.85,0
18180060,12:17:00,12:17:00,10748,45,,,,12136.6,
18180060,12:17:21,12:17:21,573,46,,,,12281.2,0
18180060,12:18:06,12:18:06,4519,47,,,,12601.96,0
18180060,12:18:43,12:18:43,4520,48,,,,12926.25,0
18180060,12:19:16,12:19:16,4320,49,,,,13116.32,0
18180060,12:19:47,12:19:47,579,50,,,,13325.14,0
18180060,12:20:45,12:20:45,580,51,,,,13640.58,0
18180060,12:22:00,12:22:00,581,52,,,,14126.81,
18180060,12:23:30,12:23:30,582,53,,,,14303.53,0
18180060,12:25:24,12:25:24,583,54,,,,14569.85,0
18180060,12:27:26,12:27:26,10805,55,,,,14927.15,0
18180060,12:28:34,12:28:34,4400,56,,,,15174.7,0
18180060,12:30:46,12:30:46,8635,57,,,,15596.35,0
18180060,12:31:31,12:31:31,2643,58,,,,15707.36,0
18180060,12:32:39,12:32:39,584,59,,,,15901.6,0
18180060,12:33:29,12:33:29,10304,60,,,,16007.4,0
18180060,12:35:00,12:35:00,10043,61,,,,16228.82,
18180060,12:35:22,12:35:22,2645,62,,,,16571.75,0
18180060,12:36:00,12:36:00,10479,63,,1,,17253.08,
18208010,22:54:00,22:54:00,9654,1,,,1,0,
18208010,22:55:04,22:55:04,4954,2,,,,436.69,0
18208010,22:55:25,22:55:25,4955,3,,,,585.8,0
18208010,22:55:46,22:55:46,4956,4,,,,738.75,0
18208010,22:56:29,22:56:29,4957,5,,,,1024.95,0
18208010,22:57:03,22:57:03,4958,6,,,,1238.68,0
18208010,22:57:29,22:57:29,4959,7,,,,1375.26,0
18208010,22:57:59,22:57:59,82,8,,,,1609.22,0
18208010,22:58:42,22:58:42,83,9,,,,1844.64,0
18208010,22:59:24,22:59:24,7984,10,,,,2116.13,0
18208010,23:00:09,23:00:09,85,11,,,,2427.24,0
18208010,23:00:48,23:00:48,86,12,,,,2620.1,0
18208010,23:01:13,23:01:13,87,13,,,,2762.34,0
18208010,23:01:56,23:01:56,88,14,,,,2986.76,0
18208010,23:02:26,23:02:26,89,15,,,,3194.3,0
18208010,23:02:58,23:02:58,90,16,,,,3390.28,0
18208010,23:03:24,23:03:24,91,17,,,,3522.67,0
18208010,23:06:00,23:06:00,10161,18,,,,4488.51,
18208010,23:08:23,23:08:23,8322,19,,,,5281.73,0
18208010,23:09:03,23:09:03,2211,20,,,,5514.04,0
18208010,23:09:48,23:09:48,2212,21,,,,5746.76,0
18208010,23:10:54,23:10:54,2213,22,,,,6065.54,0
18208010,23:12:00,23:12:00,9934,23,,,,6445.92,
18208010,23:12:19,23:12:19,9608,24,,,,6600.61,0
18208010,23:12:49,23:12:49,2342,25,,,,6850.85,0
18208010,23:13:20,23:13:20,2343,26,,,,7141.4,0
18208010,23:13:51,23:13:51,2344,27,,,,7393.3,0
18208010,23:14:31,23:14:31,4960,28,,,,7699.43,0
18208010,23:14:58,23:14:58,4961,29,,,,7932.63,0
18208010,23:15:31,23:15:31,4962,30,,,,8166.26,0
18208010,23:16:02,23:16:02,4963,31,,,,8423.71,0
18208010,23:16:38,23:16:38,4964,32,,,,8733.77,0
18208010,23:17:22,23:17:22,4965,33,,,,9035.68,0
18208010,23:17:58,23:17:58,561,34,,,,9277.28,0
18208010,23:18:57,23:18:57,562,35,,,,9691.51,0
18208010,23:19:18,23:19:18,563,36,,,,9832.56,0
18208010,23:19:39,23:19:39,564,37,,,,9995.9,0
18208010,23:20:20,23:20:20,565,38,,,,10339.22,0
18208010,23:21:00,23:21:00,566,39,,,,10667.48,
18208010,23:21:35,23:21:35,567,40,,,,10870.85,0
18208010,23:22:12,23:22:12,568,41,,,,11063.63,0
18208010,23:22:36,23:22:36,569,42,,,,11253.1,0
18208010,23:23:23,23:23:23,570,43,,,,11595.54,0
18208010,23:24:24,23:24:24,571,44,,,,11900.85,0
18208010,23:25:00,23:25:00,10748,45,,,,12136.6,
18208010,23:25:16,23:25:16,573,46,,,,12281.2,0
18208010,23:25:53,23:25:53,4519,47,,,,12601.96,0
18208010,23:26:23,23:26:23,4520,48,,,,12926.25,0
18208010,23:26:48,23:26:48,4320,49,,,,13116.32,0
18208010,23:27:13,23:27:13,579,50,,,,13325.14,0
18208010,23:28:00,23:28:00,580,51,,,,13640.58,0
18208010,23:29:00,23:29:00,581,52,,,,14126.81,
18208010,23:30:16,23:30:16,582,53,,,,14303.53,0
18208010,23:31:52,23:31:52,583,54,,,,14569.85,0
18208010,23:33:36,23:33:36,10805,55,,,,14927.15,0
18208010,23:34:33,23:34:33,4400,56,,,,15174.7,0
18208010,23:36:25,23:36:25,8635,57,,,,15596.35,0
18208010,23:37:03,23:37:03,2643,58,,,,15707.36,0
18208010,23:38:01,23:38:01,584,59,,,,15901.6,0
18208010,23:38:43,23:38:43,10304,60,,,,16007.4,0
18208010,23:40:00,23:40:00,10043,61,,,,16228.82,
18208010,23:41:29,23:41:29,2645,62,,,,16571.75,0
18208010,23:44:00,23:44:00,10479,63,,1,,17253.08,
18208080,22:54:00,22:54:00,9654,1,,,1,0,
18208080,22:55:04,22:55:04,4954,2,,,,436.69,0
18208080,22:55:25,22:55:25,4955,3,,,,585.8,0
18208080,22:55:46,22:55:46,4956,4,,,,738.75,0
18208080,22:56:29,22:56:29,4957,5,,,,1024.95,0
18208080,22:57:03,22:57:03,4958,6,,,,1238.68,0
18208080,22:57:29,22:57:29,4959,7,,,,1375.26,0
18208080,22:57:59,22:57:59,82,8,,,,1609.22,0
18208080,22:58:42,22:58:42,83,9,,,,1844.64,0
18208080,22:59:24,22:59:24,7984,10,,,,2116.13,0
18208080,23:00:09,23:00:09,85,11,,,,2427.24,0
18208080,23:00:48,23:00:48,86,12,,,,2620.1,0
18208080,23:01:13,23:01:13,87,13,,,,2762.34,0
18208080,23:01:56,23:01:56,88,14,,,,2986.76,0
18208080,23:02:26,23:02:26,89,15,,,,3194.3,0
18208080,23:02:58,23:02:58,90,16,,,,3390.28,0
18208080,23:03:24,23:03:24,91,17,,,,3522.67,0
18208080,23:06:00,23:06:00,10161,18,,,,4488.51,
18208080,23:08:23,23:08:23,8322,19,,,,5281.73,0
18208080,23:09:03,23:09:03,2211,20,,,,5514.04,0
18208080,23:09:48,23:09:48,2212,21,,,,5746.76,0
18208080,23:10:54,23:10:54,2213,22,,,,6065.54,0
18208080,23:12:00,23:12:00,9934,23,,,,6445.92,
18208080,23:12:19,23:12:19,9608,24,,,,6600.61,0
18208080,23:12:49,23:12:49,2342,25,,,,6850.85,0
18208080,23:13:20,23:13:20,2343,26,,,,7141.4,0
18208080,23:13:51,23:13:51,2344,27,,,,7393.3,0
18208080,23:14:31,23:14:31,4960,28,,,,7699.43,0
18208080,23:14:58,23:14:58,4961,29,,,,7932.63,0
18208080,23:15:31,23:15:31,4962,30,,,,8166.26,0
18208080,23:16:02,23:16:02,4963,31,,,,8423.71,0
18208080,23:16:38,23:16:38,4964,32,,,,8733.77,0
18208080,23:17:22,23:17:22,4965,33,,,,9035.68,0
18208080,23:17:58,23:17:58,561,34,,,,9277.28,0
18208080,23:18:57,23:18:57,562,35,,,,9691.51,0
18208080,23:19:18,23:19:18,563,36,,,,9832.56,0
18208080,23:19:39,23:19:39,564,37,,,,9995.9,0
18208080,23:20:20,23:20:20,565,38,,,,10339.22,0
18208080,23:21:00,23:21:00,566,39,,,,10667.48,
18208080,23:21:35,23:21:35,567,40,,,,10870.85,0
18208080,23:22:12,23:22:12,568,41,,,,11063.63,0
18208080,23:22:36,23:22:36,569,42,,,,11253.1,0
18208080,23:23:23,23:23:23,570,43,,,,11595.54,0
18208080,23:24:24,23:24:24,571,44,,,,11900.85,0
18208080,23:25:00,23:25:00,10748,45,,,,12136.6,
18208080,23:25:16,23:25:16,573,46,,,,12281.2,0
18208080,23:25:53,23:25:53,4519,47,,,,12601.96,0
18208080,23:26:23,23:26:23,4520,48,,,,12926.25,0
18208080,23:26:48,23:26:48,4320,49,,,,13116.32,0
18208080,23:27:13,23:27:13,579,50,,,,13325.14,0
18208080,23:28:00,23:28:00,580,51,,,,13640.58,0
18208080,23:29:00,23:29:00,581,52,,,,14126.81,
18208080,23:30:16,23:30:16,582,53,,,,14303.53,0
18208080,23:31:52,23:31:52,583,54,,,,14569.85,0
18208080,23:33:36,23:33:36,10805,55,,,,14927.15,0
18208080,23:34:33,23:34:33,4400,56,,,,15174.7,0
18208080,23:36:25,23:36:25,8635,57,,,,15596.35,0
18208080,23:37:03,23:37:03,2643,58,,,,15707.36,0
18208080,23:38:01,23:38:01,584,59,,,,15901.6,0
18208080,23:38:43,23:38:43,10304,60,,,,16007.4,0
18208080,23:40:00,23:40:00,10043,61,,,,16228.82,
18208080,23:41:29,23:41:29,2645,62,,,,16571.75,0
18208080,23:44:00,23:44:00,10479,63,,1,,17253.08,
18208090,22:54:00,22:54:00,9654,1,,,1,0,
18208090,22:55:04,22:55:04,4954,2,,,,436.69,0
18208090,22:55:25,22:55:25,4955,3,,,,585.8,0
18208090,22:55:46,22:55:46,4956,4,,,,738.75,0
18208090,22:56:29,22:56:29,4957,5,,,,1024.95,0
18208090,22:57:03,22:57:03,4958,6,,,,1238.68,0
18208090,22:57:29,22:57:29,4959,7,,,,1375.26,0
18208090,22:57:59,22:57:59,82,8,,,,1609.22,0
18208090,22:58:42,22:58:42,83,9,,,,1844.64,0
18208090,22:59:24,22:59:24,7984,10,,,,2116.13,0
18208090,23:00:09,23:00:09,85,11,,,,2427.24,0
18208090,23:00:48,23:00:48,86,12,,,,2620.1,0
18208090,23:01:13,23:01:13,87,13,,,,2762.34,0
18208090,23:01:56,23:01:56,88,14,,,,2986.76,0
18208090,23:02:26,23:02:26,89,15,,,,3194.3,0
18208090,23:02:58,23:02:58,90,16,,,,3390.28,0
18208090,23:03:24,23:03:24,91,17,,,,3522.67,0
18208090,23:06:00,23:06:00,10161,18,,,,4488.51,
18208090,23:08:23,23:08:23,8322,19,,,,5281.73,0
18208090,23:09:03,23:09:03,2211,20,,,,5514.04,0
18208090,23:09:48,23:09:48,2212,21,,,,5746.76,0
18208090,23:10:54,23:10:54,2213,22,,,,6065.54,0
18208090,23:12:00,23:12:00,9934,23,,,,6445.92,
18208090,23:12:19,23:12:19,9608,24,,,,6600.61,0
18208090,23:12:49,23:12:49,2342,25,,,,6850.85,0
18208090,23:13:20,23:13:20,2343,26,,,,7141.4,0
18208090,23:13:51,23:13:51,2344,27,,,,7393.3,0
18208090,23:14:31,23:14:31,4960,28,,,,7699.43,0
18208090,23:14:58,23:14:58,4961,29,,,,7932.63,0
18208090,23:15:31,23:15:31,4962,30,,,,8166.26,0
18208090,23:16:02,23:16:02,4963,31,,,,8423.71,0
18208090,23:16:38,23:16:38,4964,32,,,,8733.77,0
18208090,23:17:22,23:17:22,4965,33,,,,9035.68,0
18208090,23:17:58,23:17:58,561,34,,,,9277.28,0
18208090,23:18:57,23:18:57,562,35,,,,9691.51,0
18208090,23:19:18,23:19:18,563,36,,,,9832.56,0
18208090,23:19:39,23:19:39,564,37,,,,9995.9,0
18208090,23:20:20,23:20:20,565,38,,,,10339.22,0
18208090,23:21:00,23:21:00,566,39,,,,10667.48,
18208090,23:21:35,23:21:35,567,40,,,,10870.85,0
18208090,23:22:12,23:22:12,568,41,,,,11063.63,0
18208090,23:22:36,23:22:36,569,42,,,,11253.1,0
18208090,23:23:23,23:23:23,570,43,,,,11595.54,0
18208090,23:24:24,23:24:24,571,44,,,,11900.85,0
18208090,23:25:00,23:25:00,10748,45,,,,12136.6,
18208090,23:25:16,23:25:16,573,46,,,,12281.2,0
18208090,23:25:53,23:25:53,4519,47,,,,12601.96,0
18208090,23:26:23,23:26:23,4520,48,,,,12926.25,0
18208090,23:26:48,23:26:48,4320,49,,,,13116.32,0
18208090,23:27:13,23:27:13,579,50,,,,13325.14,0
18208090,23:28:00,23:28:00,580,51,,,,13640.58,0
18208090,23:29:00,23:29:00,581,52,,,,14126.81,
18208090,23:30:16,23:30:16,582,53,,,,14303.53,0
18208090,23:31:52,23:31:52,583,54,,,,14569.85,0
18208090,23:33:36,23:33:36,10805,55,,,,14927.15,0
18208090,23:34:33,23:34:33,4400,56,,,,15174.7,0
18208090,23:36:25,23:36:25,8635,57,,,,15596.35,0
18208090,23:37:03,23:37:03,2643,58,,,,15707.36,0
18208090,23:38:01,23:38:01,584,59,,,,15901.6,0
18208090,23:38:43,23:38:43,10304,60,,,,16007.4,0
18208090,23:40:00,23:40:00,10043,61,,,,16228.82,
18208090,23:41:29,23:41:29,2645,62,,,,16571.75,0
18208090,23:44:00,23:44:00,10479,63,,1,,17253.08,
18312020,21:49:00,21:49:00,9654,1,,,1,0,
18312020,21:50:20,21:50:20,4954,2,,,,436.69,0
18312020,21:50:46,21:50:46,4955,3,,,,585.8,0
18312020,21:51:13,21:51:13,4956,4,,,,738.75,0
18312020,21:52:06,21:52:06,4957,5,,,,1024.95,0
18312020,21:52:49,21:52:49,4958,6,,,,1238.68,0
18312020,21:53:21,21:53:21,4959,7,,,,1375.26,0
18312020,21:53:59,21:53:59,82,8,,,,1609.22,0
18312020,21:54:52,21:54:52,83,9,,,,1844.64,0
18312020,21:55:45,21:55:45,7984,10,,,,2116.13,0
18312020,21:56:42,21:56:42,85,11,,,,2427.24,0
18312020,21:57:30,21:57:30,86,12,,,,2620.1,0
18312020,21:58:02,21:58:02,87,13,,,,2762.34,0
18312020,21:58:55,21:58:55,88,14,,,,2986.76,0
18312020,21:59:32,21:59:32,89,15,,,,3194.3,0
18312020,22:00:12,22:00:12,90,16,,,,3390.28,0
18312020,22:00:45,22:00:45,91,17,,,,3522.67,0
18312020,22:04:00,22:04:00,10161,18,,,,4488.51,
18312020,22:06:47,22:06:47,8322,19,,,,5281.73,0
18312020,22:07:34,22:07:34,2211,20,,,,5514.04,0
18312020,22:08:26,22:08:26,2212,21,,,,5746.76,0
18312020,22:09:43,22:09:43,2213,22,,,,6065.54,0
18312020,22:11:00,22:11:00,9934,23,,,,6445.92,
18312020,22:11:24,22:11:24,9608,24,,,,6600.61,0
18312020,22:12:01,22:12:01,2342,25,,,,6850.85,0
18312020,22:12:37,22:12:37,2343,26,,,,7141.4,0
18312020,22:13:16,22:13:16,2344,27,,,,7393.3,0
18312020,22:14:04,22:14:04,4960,28,,,,7699.43,0
18312020,22:14:38,22:14:38,4961,29,,,,7932.63,0
18312020,22:15:18,22:15:18,4962,30,,,,8166.26,0
18312020,22:15:55,22:15:55,4963,31,,,,8423.71,0
18312020,22:16:40,22:16:40,4964,32,,,,8733.77,0
18312020,22:17:33,22:17:33,4965,33,,,,9035.68,0
18312020,22:18:18,22:18:18,561,34,,,,9277.28,0
18312020,22:19:30,22:19:30,562,35,,,,9691.51,0
18312020,22:19:56,22:19:56,563,36,,,,9832.56,0
18312020,22:20:22,22:20:22,564,37,,,,9995.9,0
18312020,22:21:11,22:21:11,565,38,,,,10339.22,0
18312020,22:22:00,22:22:00,566,39,,,,10667.48,
18312020,22:22:35,22:22:35,567,40,,,,10870.85,0
18312020,22:23:12,22:23:12,568,41,,,,11063.63,0
18312020,22:23:36,22:23:36,569,42,,,,11253.1,0
18312020,22:24:23,22:24:23,570,43,,,,11595.54,0
18312020,22:25:24,22:25:24,571,44,,,,11900.85,0
18312020,22:26:00,22:26:00,10748,45,,,,12136.6,
18312020,22:26:16,22:26:16,573,46,,,,12281.2,0
18312020,22:26:53,22:26:53,4519,47,,,,12601.96,0
18312020,22:27:23,22:27:23,4520,48,,,,12926.25,0
18312020,22:27:48,22:27:48,4320,49,,,,13116.32,0
18312020,22:28:13,22:28:13,579,50,,,,13325.14,0
18312020,22:29:00,22:29:00,580,51,,,,13640.58,0
18312020,22:30:00,22:30:00,581,52,,,,14126.81,
18312020,22:31:09,22:31:09,582,53,,,,14303.53,0
18312020,22:32:36,22:32:36,583,54,,,,14569.85,0
18312020,22:34:11,22:34:11,10805,55,,,,14927.15,0
18312020,22:35:03,22:35:03,4400,56,,,,15174.7,0
18312020,22:36:44,22:36:44,8635,57,,,,15596.35,0
18312020,22:37:19,22:37:19,2643,58,,,,15707.36,0
18312020,22:38:11,22:38:11,584,59,,,,15901.6,0
18312020,22:38:50,22:38:50,10304,60,,,,16007.4,0
18312020,22:40:00,22:40:00,10043,61,,,,16228.82,
18312020,22:40:22,22:40:22,2645,62,,,,16571.75,0
18312020,22:41:00,22:41:00,10479,63,,1,,17253.08,
18312030,21:49:00,21:49:00,9654,1,,,1,0,
18312030,21:50:20,21:50:20,4954,2,,,,436.69,0
18312030,21:50:46,21:50:46,4955,3,,,,585.8,0
18312030,21:51:13,21:51:13,4956,4,,,,738.75,0
18312030,21:52:06,21:52:06,4957,5,,,,1024.95,0
18312030,21:52:49,21:52:49,4958,6,,,,1238.68,0
18312030,21:53:21,21:53:21,4959,7,,,,1375.26,0
18312030,21:53:59,21:53:59,82,8,,,,1609.22,0
18312030,21:54:52,21:54:52,83,9,,,,1844.64,0
18312030,21:55:45,21:55:45,7984,10,,,,2116.13,0
18312030,21:56:42,21:56:42,85,11,,,,2427.24,0
18312030,21:57:30,21:57:30,86,12,,,,2620.1,0
18312030,21:58:02,21:58:02,87,13,,,,2762.34,0
18312030,21:58:55,21:58:55,88,14,,,,2986.76,0
18312030,21:59:32,21:59:32,89,15,,,,3194.3,0
18312030,22:00:12,22:00:12,90,16,,,,3390.28,0
18312030,22:00:45,22:00:45,91,17,,,,3522.67,0
18312030,22:04:00,22:04:00,10161,18,,,,4488.51,
18312030,22:06:47,22:06:47,8322,19,,,,5281.73,0
18312030,22:07:34,22:07:34,2211,20,,,,5514.04,0
18312030,22:08:26,22:08:26,2212,21,,,,5746.76,0
18312030,22:09:43,22:09:43,2213,22,,,,6065.54,0
18312030,22:11:00,22:11:00,9934,23,,,,6445.92,
18312030,22:11:24,22:11:24,9608,24,,,,6600.61,0
18312030,22:12:01,22:12:01,2342,25,,,,6850.85,0
18312030,22:12:37,22:12:37,2343,26,,,,7141.4,0
18312030,22:13:16,22:13:16,2344,27,,,,7393.3,0
18312030,22:14:04,22:14:04,4960,28,,,,7699.43,0
18312030,22:14:38,22:14:38,4961,29,,,,7932.63,0
18312030,22:15:18,22:15:18,4962,30,,,,8166.26,0
18312030,22:15:55,22:15:55,4963,31,,,,8423.71,0
18312030,22:16:40,22:16:40,4964,32,,,,8733.77,0
18312030,22:17:33,22:17:33,4965,33,,,,9035.68,0
18312030,22:18:18,22:18:18,561,34,,,,9277.28,0
18312030,22:19:30,22:19:30,562,35,,,,9691.51,0
18312030,22:19:56,22:19:56,563,36,,,,9832.56,0
18312030,22:20:22,22:20:22,564,37,,,,9995.9,0
18312030,22:21:11,22:21:11,565,38,,,,10339.22,0
18312030,22:22:00,22:22:00,566,39,,,,10667.48,
18312030,22:22:35,22:22:35,567,40,,,,10870.85,0
18312030,22:23:12,22:23:12,568,41,,,,11063.63,0
18312030,22:23:36,22:23:36,569,42,,,,11253.1,0
18312030,22:24:23,22:24:23,570,43,,,,11595.54,0
18312030,22:25:24,22:25:24,571,44,,,,11900.85,0
18312030,22:26:00,22:26:00,10748,45,,,,12136.6,
18312030,22:26:16,22:26:16,573,46,,,,12281.2,0
18312030,22:26:53,22:26:53,4519,47,,,,12601.96,0
18312030,22:27:23,22:27:23,4520,48,,,,12926.25,0
18312030,22:27:48,22:27:48,4320,49,,,,13116.32,0
18312030,22:28:13,22:28:13,579,50,,,,13325.14,0
18312030,22:29:00,22:29:00,580,51,,,,13640.58,0
18312030,22:30:00,22:30:00,581,52,,,,14126.81,
18312030,22:31:09,22:31:09,582,53,,,,14303.53,0
18312030,22:32:36,22:32:36,583,54,,,,14569.85,0
18312030,22:34:11,22:34:11,10805,55,,,,14927.15,0
18312030,22:35:03,22:35:03,4400,56,,,,15174.7,0
18312030,22:36:44,22:36:44,8635,57,,,,15596.35,0
18312030,22:37:19,22:37:19,2643,58,,,,15707.36,0
18312030,22:38:11,22:38:11,584,59,,,,15901.6,0
18312030,22:38:50,22:38:50,10304,60,,,,16007.4,0
18312030,22:40:00,22:40:00,10043,61,,,,16228.82,
18312030,22:40:22,22:40:22,2645,62,,,,16571.75,0
18312030,22:41:00,22:41:00,10479,63,,1,,17253.08,
18312040,21:49:00,21:49:00,9654,1,,,1,0,
18312040,21:50:20,21:50:20,4954,2,,,,436.69,0
18312040,21:50:46,21:50:46,4955,3,,,,585.8,0
18312040,21:51:13,21:51:13,4956,4,,,,738.75,0
18312040,21:52:06,21:52:06,4957,5,,,,1024.95,0
18312040,21:52:49,21:52:49,4958,6,,,,1238.68,0
18312040,21:53:21,21:53:21,4959,7,,,,1375.26,0
18312040,21:53:59,21:53:59,82,8,,,,1609.22,0
18312040,21:54:52,21:54:52,83,9,,,,1844.64,0
18312040,21:55:45,21:55:45,7984,10,,,,2116.13,0
18312040,21:56:42,21:56:42,85,11,,,,2427.24,0
18312040,21:57:30,21:57:30,86,12,,,,2620.1,0
18312040,21:58:02,21:58:02,87,13,,,,2762.34,0
18312040,21:58:55,21:58:55,88,14,,,,2986.76,0
18312040,21:59:32,21:59:32,89,15,,,,3194.3,0
18312040,22:00:12,22:00:12,90,16,,,,3390.28,0
18312040,22:00:45,22:00:45,91,17,,,,3522.67,0
18312040,22:04:00,22:04:00,10161,18,,,,4488.51,
18312040,22:06:47,22:06:47,8322,19,,,,5281.73,0
18312040,22:07:34,22:07:34,2211,20,,,,5514.04,0
18312040,22:08:26,22:08:26,2212,21,,,,5746.76,0
18312040,22:09:43,22:09:43,2213,22,,,,6065.54,0
18312040,22:11:00,22:11:00,9934,23,,,,6445.92,
18312040,22:11:24,22:11:24,9608,24,,,,6600.61,0
18312040,22:12:01,22:12:01,2342,25,,,,6850.85,0
18312040,22:12:37,22:12:37,2343,26,,,,7141.4,0
18312040,22:13:16,22:13:16,2344,27,,,,7393.3,0
18312040,22:14:04,22:14:04,4960,28,,,,7699.43,0
18312040,22:14:38,22:14:38,4961,29,,,,7932.63,0
18312040,22:15:18,22:15:18,4962,30,,,,8166.26,0
18312040,22:15:55,22:15:55,4963,31,,,,8423.71,0
18312040,22:16:40,22:16:40,4964,32,,,,8733.77,0
18312040,22:17:33,22:17:33,4965,33,,,,9035.68,0
18312040,22:18:18,22:18:18,561,34,,,,9277.28,0
18312040,22:19:30,22:19:30,562,35,,,,9691.51,0
18312040,22:19:56,22:19:56,563,36,,,,9832.56,0
18312040,22:20:22,22:20:22,564,37,,,,9995.9,0
18312040,22:21:11,22:21:11,565,38,,,,10339.22,0
18312040,22:22:00,22:22:00,566,39,,,,10667.48,
18312040,22:22:35,22:22:35,567,40,,,,10870.85,0
18312040,22:23:12,22:23:12,568,41,,,,11063.63,0
18312040,22:23:36,22:23:36,569,42,,,,11253.1,0
18312040,22:24:23,22:24:23,570,43,,,,11595.54,0
18312040,22:25:24,22:25:24,571,44,,,,11900.85,0
18312040,22:26:00,22:26:00,10748,45,,,,12136.6,
18312040,22:26:16,22:26:16,573,46,,,,12281.2,0
18312040,22:26:53,22:26:53,4519,47,,,,12601.96,0
18312040,22:27:23,22:27:23,4520,48,,,,12926.25,0
18312040,22:27:48,22:27:48,4320,49,,,,13116.32,0
18312040,22:28:13,22:28:13,579,50,,,,13325.14,0
18312040,22:29:00,22:29:00,580,51,,,,13640.58,0
18312040,22:30:00,22:30:00,581,52,,,,14126.81,
18312040,22:31:09,22:31:09,582,53,,,,14303.53,0
18312040,22:32:36,22:32:36,583,54,,,,14569.85,0
18312040,22:34:11,22:34:11,10805,55,,,,14927.15,0
18312040,22:35:03,22:35:03,4400,56,,,,15174.7,0
18312040,22:36:44,22:36:44,8635,57,,,,15596.35,0
18312040,22:37:19,22:37:19,2643,58,,,,15707.36,0
18312040,22:38:11,22:38:11,584,59,,,,15901.6,0
18312040,22:38:50,22:38:50,10304,60,,,,16007.4,0
18312040,22:40:00,22:40:00,10043,61,,,,16228.82,
18312040,22:40:22,22:40:22,2645,62,,,,16571.75,0
18312040,22:41:00,22:41:00,10479,63,,1,,17253.08,
18312050,21:49:00,21:49:00,9654,1,,,1,0,
18312050,21:50:20,21:50:20,4954,2,,,,436.69,0
18312050,21:50:46,21:50:46,4955,3,,,,585.8,0
18312050,21:51:13,21:51:13,4956,4,,,,738.75,0
18312050,21:52:06,21:52:06,4957,5,,,,1024.95,0
18312050,21:52:49,21:52:49,4958,6,,,,1238.68,0
18312050,21:53:21,21:53:21,4959,7,,,,1375.26,0
18312050,21:53:59,21:53:59,82,8,,,,1609.22,0
18312050,21:54:52,21:54:52,83,9,,,,1844.64,0
18312050,21:55:45,21:55:45,7984,10,,,,2116.13,0
18312050,21:56:42,21:56:42,85,11,,,,2427.24,0
18312050,21:57:30,21:57:30,86,12,,,,2620.1,0
18312050,21:58:02,21:58:02,87,13,,,,2762.34,0
18312050,21:58:55,21:58:55,88,14,,,,2986.76,0
18312050,21:59:32,21:59:32,89,15,,,,3194.3,0
18312050,22:00:12,22:00:12,90,16,,,,3390.28,0
18312050,22:00:45,22:00:45,91,17,,,,3522.67,0
18312050,22:04:00,22:04:00,10161,18,,,,4488.51,
18312050,22:06:47,22:06:47,8322,19,,,,5281.73,0
18312050,22:07:34,22:07:34,2211,20,,,,5514.04,0
18312050,22:08:26,22:08:26,2212,21,,,,5746.76,0
18312050,22:09:43,22:09:43,2213,22,,,,6065.54,0
18312050,22:11:00,22:11:00,9934,23,,,,6445.92,
18312050,22:11:24,22:11:24,9608,24,,,,6600.61,0
18312050,22:12:01,22:12:01,2342,25,,,,6850.85,0
18312050,22:12:37,22:12:37,2343,26,,,,7141.4,0
18312050,22:13:16,22:13:16,2344,27,,,,7393.3,0
18312050,22:14:04,22:14:04,4960,28,,,,7699.43,0
18312050,22:14:38,22:14:38,4961,29,,,,7932.63,0
18312050,22:15:18,22:15:18,4962,30,,,,8166.26,0
18312050,22:15:55,22:15:55,4963,31,,,,8423.71,0
18312050,22:16:40,22:16:40,4964,32,,,,8733.77,0
18312050,22:17:33,22:17:33,4965,33,,,,9035.68,0
18312050,22:18:18,22:18:18,561,34,,,,9277.28,0
18312050,22:19:30,22:19:30,562,35,,,,9691.51,0
18312050,22:19:56,22:19:56,563,36,,,,9832.56,0
18312050,22:20:22,22:20:22,564,37,,,,9995.9,0
18312050,22:21:11,22:21:11,565,38,,,,10339.22,0
18312050,22:22:00,22:22:00,566,39,,,,10667.48,
18312050,22:22:35,22:22:35,567,40,,,,10870.85,0
18312050,22:23:12,22:23:12,568,41,,,,11063.63,0
18312050,22:23:36,22:23:36,569,42,,,,11253.1,0
18312050,22:24:23,22:24:23,570,43,,,,11595.54,0
18312050,22:25:24,22:25:24,571,44,,,,11900.85,0
18312050,22:26:00,22:26:00,10748,45,,,,12136.6,
18312050,22:26:16,22:26:16,573,46,,,,12281.2,0
18312050,22:26:53,22:26:53,4519,47,,,,12601.96,0
18312050,22:27:23,22:27:23,4520,48,,,,12926.25,0
18312050,22:27:48,22:27:48,4320,49,,,,13116.32,0
18312050,22:28:13,22:28:13,579,50,,,,13325.14,0
18312050,22:29:00,22:29:00,580,51,,,,13640.58,0
18312050,22:30:00,22:30:00,581,52,,,,14126.81,
18312050,22:31:09,22:31:09,582,53,,,,14303.53,0
18312050,22:32:36,22:32:36,583,54,,,,14569.85,0
18312050,22:34:11,22:34:11,10805,55,,,,14927.15,0
18312050,22:35:03,22:35:03,4400,56,,,,15174.7,0
18312050,22:36:44,22:36:44,8635,57,,,,15596.35,0
18312050,22:37:19,22:37:19,2643,58,,,,15707.36,0
18312050,22:38:11,22:38:11,584,59,,,,15901.6,0
18312050,22:38:50,22:38:50,10304,60,,,,16007.4,0
18312050,22:40:00,22:40:00,10043,61,,,,16228.82,
18312050,22:40:22,22:40:22,2645,62,,,,16571.75,0
18312050,22:41:00,22:41:00,10479,63,,1,,17253.08,
18312060,21:49:00,21:49:00,9654,1,,,1,0,
18312060,21:50:20,21:50:20,4954,2,,,,436.69,0
18312060,21:50:46,21:50:46,4955,3,,,,585.8,0
18312060,21:51:13,21:51:13,4956,4,,,,738.75,0
18312060,21:52:06,21:52:06,4957,5,,,,1024.95,0
18312060,21:52:49,21:52:49,4958,6,,,,1238.68,0
18312060,21:53:21,21:53:21,4959,7,,,,1375.26,0
18312060,21:53:59,21:53:59,82,8,,,,1609.22,0
18312060,21:54:52,21:54:52,83,9,,,,1844.64,0
18312060,21:55:45,21:55:45,7984,10,,,,2116.13,0
18312060,21:56:42,21:56:42,85,11,,,,2427.24,0
18312060,21:57:30,21:57:30,86,12,,,,2620.1,0
18312060,21:58:02,21:58:02,87,13,,,,2762.34,0
18312060,21:58:55,21:58:55,88,14,,,,2986.76,0
18312060,21:59:32,21:59:32,89,15,,,,3194.3,0
18312060,22:00:12,22:00:12,90,16,,,,3390.28,0
18312060,22:00:45,22:00:45,91,17,,,,3522.67,0
18312060,22:04:00,22:04:00,10161,18,,,,4488.51,
18312060,22:06:47,22:06:47,8322,19,,,,5281.73,0
18312060,22:07:34,22:07:34,2211,20,,,,5514.04,0
18312060,22:08:26,22:08:26,2212,21,,,,5746.76,0
18312060,22:09:43,22:09:43,2213,22,,,,6065.54,0
18312060,22:11:00,22:11:00,9934,23,,,,6445.92,
18312060,22:11:24,22:11:24,9608,24,,,,6600.61,0
18312060,22:12:01,22:12:01,2342,25,,,,6850.85,0
18312060,22:12:37,22:12:37,2343,26,,,,7141.4,0
18312060,22:13:16,22:13:16,2344,27,,,,7393.3,0
18312060,22:14:04,22:14:04,4960,28,,,,7699.43,0
18312060,22:14:38,22:14:38,4961,29,,,,7932.63,0
18312060,22:15:18,22:15:18,4962,30,,,,8166.26,0
18312060,22:15:55,22:15:55,4963,31,,,,8423.71,0
18312060,22:16:40,22:16:40,4964,32,,,,8733.77,0
18312060,22:17:33,22:17:33,4965,33,,,,9035.68,0
18312060,22:18:18,22:18:18,561,34,,,,9277.28,0
18312060,22:19:30,22:19:30,562,35,,,,9691.51,0
18312060,22:19:56,22:19:56,563,36,,,,9832.56,0
18312060,22:20:22,22:20:22,564,37,,,,9995.9,0
18312060,22:21:11,22:21:11,565,38,,,,10339.22,0
18312060,22:22:00,22:22:00,566,39,,,,10667.48,
18312060,22:22:35,22:22:35,567,40,,,,10870.85,0
18312060,22:23:12,22:23:12,568,41,,,,11063.63,0
18312060,22:23:36,22:23:36,569,42,,,,11253.1,0
18312060,22:24:23,22:24:23,570,43,,,,11595.54,0
18312060,22:25:24,22:25:24,571,44,,,,11900.85,0
18312060,22:26:00,22:26:00,10748,45,,,,12136.6,
18312060,22:26:16,22:26:16,573,46,,,,12281.2,0
18312060,22:26:53,22:26:53,4519,47,,,,12601.96,0
18312060,22:27:23,22:27:23,4520,48,,,,12926.25,0
18312060,22:27:48,22:27:48,4320,49,,,,13116.32,0
18312060,22:28:13,22:28:13,579,50,,,,13325.14,0
18312060,22:29:00,22:29:00,580,51,,,,13640.58,0
18312060,22:30:00,22:30:00,581,52,,,,14126.81,
18312060,22:31:09,22:31:09,582,53,,,,14303.53,0
18312060,22:32:36,22:32:36,583,54,,,,14569.85,0
18312060,22:34:11,22:34:11,10805,55,,,,14927.15,0
18312060,22:35:03,22:35:03,4400,56,,,,15174.7,0
18312060,22:36:44,22:36:44,8635,57,,,,15596.35,0
18312060,22:37:19,22:37:19,2643,58,,,,15707.36,0
18312060,22:38:11,22:38:11,584,59,,,,15901.6,0
18312060,22:38:50,22:38:50,10304,60,,,,16007.4,0
18312060,22:40:00,22:40:00,10043,61,,,,16228.82,
18312060,22:40:22,22:40:22,2645,62,,,,16571.75,0
18312060,22:41:00,22:41:00,10479,63,,1,,17253.08,
18393010,17:25:00,17:25:00,9654,1,,,1,0,
18393010,17:26:14,17:26:14,4954,2,,,,436.69,0
18393010,17:26:39,17:26:39,4955,3,,,,585.8,0
18393010,17:27:04,17:27:04,4956,4,,,,738.75,0
18393010,17:27:54,17:27:54,4957,5,,,,1024.95,0
18393010,17:28:34,17:28:34,4958,6,,,,1238.68,0
18393010,17:29:04,17:29:04,4959,7,,,,1375.26,0
18393010,17:29:39,17:29:39,82,8,,,,1609.22,0
18393010,17:30:29,17:30:29,83,9,,,,1844.64,0
18393010,17:31:18,17:31:18,7984,10,,,,2116.13,0
18393010,17:32:11,17:32:11,85,11,,,,2427.24,0
18393010,17:32:56,17:32:56,86,12,,,,2620.1,0
18393010,17:33:25,17:33:25,87,13,,,,2762.34,0
18393010,17:34:15,17:34:15,88,14,,,,2986.76,0
18393010,17:34:50,17:34:50,89,15,,,,3194.3,0
18393010,17:35:28,17:35:28,90,16,,,,3390.28,0
18393010,17:35:58,17:35:58,91,17,,,,3522.67,0
18393010,17:39:00,17:39:00,10161,18,,,,4488.51,
18393010,17:42:11,17:42:11,8322,19,,,,5281.73,0
18393010,17:43:04,17:43:04,2211,20,,,,5514.04,0
18393010,17:44:04,17:44:04,2212,21,,,,5746.76,0
18393010,17:45:32,17:45:32,2213,22,,,,6065.54,0
18393010,17:47:00,17:47:00,9934,23,,,,6445.92,
18393010,17:47:24,17:47:24,9608,24,,,,6600.61,0
18393010,17:48:01,17:48:01,2342,25,,,,6850.85,0
18393010,17:48:37,17:48:37,2343,26,,,,7141.4,0
18393010,17:49:16,17:49:16,2344,27,,,,7393.3,0
18393010,17:50:04,17:50:04,4960,28,,,,7699.43,0
18393010,17:50:38,17:50:38,4961,29,,,,7932.63,0
18393010,17:51:18,17:51:18,4962,30,,,,8166.26,0
18393010,17:51:55,17:51:55,4963,31,,,,8423.71,0
18393010,17:52:40,17:52:40,4964,32,,,,8733.77,0
18393010,17:53:33,17:53:33,4965,33,,,,9035.68,0
18393010,17:54:18,17:54:18,561,34,,,,9277.28,0
18393010,17:55:30,17:55:30,562,35,,,,9691.51,0
18393010,17:55:56,17:55:56,563,36,,,,9832.56,0
18393010,17:56:22,17:56:22,564,37,,,,9995.9,0
18393010,17:57:11,17:57:11,565,38,,,,10339.22,0
18393010,17:58:00,17:58:00,566,39,,,,10667.48,
18393010,17:58:35,17:58:35,567,40,,,,10870.85,0
18393010,17:59:12,17:59:12,568,41,,,,11063.63,0
18393010,17:59:36,17:59:36,569,42,,,,11253.1,0
18393010,18:00:23,18:00:23,570,43,,,,11595.54,0
18393010,18:01:24,18:01:24,571,44,,,,11900.85,0
18393010,18:02:00,18:02:00,10748,45,,,,12136.6,
18393010,18:02:21,18:02:21,573,46,,,,12281.2,0
18393010,18:03:06,18:03:06,4519,47,,,,12601.96,0
18393010,18:03:43,18:03:43,4520,48,,,,12926.25,0
18393010,18:04:16,18:04:16,4320,49,,,,13116.32,0
18393010,18:04:47,18:04:47,579,50,,,,13325.14,0
18393010,18:05:45,18:05:45,580,51,,,,13640.58,0
18393010,18:07:00,18:07:00,581,52,,,,14126.81,
18393010,18:08:30,18:08:30,582,53,,,,14303.53,0
18393010,18:10:24,18:10:24,583,54,,,,14569.85,0
18393010,18:12:26,18:12:26,10805,55,,,,14927.15,0
18393010,18:13:34,18:13:34,4400,56,,,,15174.7,0
18393010,18:15:46,18:15:46,8635,57,,,,15596.35,0
18393010,18:16:31,18:16:31,2643,58,,,,15707.36,0
18393010,18:17:39,18:17:39,584,59,,,,15901.6,0
18393010,18:18:29,18:18:29,10304,60,,,,16007.4,0
18393010,18:20:00,18:20:00,10043,61,,,,16228.82,
18393010,18:21:51,18:21:51,2645,62,,,,16571.75,0
18393010,18:25:00,18:25:00,10479,63,,1,,17253.08,
18393080,17:25:00,17:25:00,9654,1,,,1,0,
18393080,17:26:14,17:26:14,4954,2,,,,436.69,0
18393080,17:26:39,17:26:39,4955,3,,,,585.8,0
18393080,17:27:04,17:27:04,4956,4,,,,738.75,0
18393080,17:27:54,17:27:54,4957,5,,,,1024.95,0
18393080,17:28:34,17:28:34,4958,6,,,,1238.68,0
18393080,17:29:04,17:29:04,4959,7,,,,1375.26,0
18393080,17:29:39,17:29:39,82,8,,,,1609.22,0
18393080,17:30:29,17:30:29,83,9,,,,1844.64,0
18393080,17:31:18,17:31:18,7984,10,,,,2116.13,0
18393080,17:32:11,17:32:11,85,11,,,,2427.24,0
18393080,17:32:56,17:32:56,86,12,,,,2620.1,0
18393080,17:33:25,17:33:25,87,13,,,,2762.34,0
18393080,17:34:15,17:34:15,88,14,,,,2986.76,0
18393080,17:34:50,17:34:50,89,15,,,,3194.3,0
18393080,17:35:28,17:35:28,90,16,,,,3390.28,0
18393080,17:35:58,17:35:58,91,17,,,,3522.67,0
18393080,17:39:00,17:39:00,10161,18,,,,4488.51,
18393080,17:42:11,17:42:11,8322,19,,,,5281.73,0
18393080,17:43:04,17:43:04,2211,20,,,,5514.04,0
18393080,17:44:04,17:44:04,2212,21,,,,5746.76,0
18393080,17:45:32,17:45:32,2213,22,,,,6065.54,0
18393080,17:47:00,17:47:00,9934,23,,,,6445.92,
18393080,17:47:24,17:47:24,9608,24,,,,6600.61,0
18393080,17:48:01,17:48:01,2342,25,,,,6850.85,0
18393080,17:48:37,17:48:37,2343,26,,,,7141.4,0
18393080,17:49:16,17:49:16,2344,27,,,,7393.3,0
18393080,17:50:04,17:50:04,4960,28,,,,7699.43,0
18393080,17:50:38,17:50:38,4961,29,,,,7932.63,0
18393080,17:51:18,17:51:18,4962,30,,,,8166.26,0
18393080,17:51:55,17:51:55,4963,31,,,,8423.71,0
18393080,17:52:40,17:52:40,4964,32,,,,8733.77,0
18393080,17:53:33,17:53:33,4965,33,,,,9035.68,0
18393080,17:54:18,17:54:18,561,34,,,,9277.28,0
18393080,17:55:30,17:55:30,562,35,,,,9691.51,0
18393080,17:55:56,17:55:56,563,36,,,,9832.56,0
18393080,17:56:22,17:56:22,564,37,,,,9995.9,0
18393080,17:57:11,17:57:11,565,38,,,,10339.22,0
18393080,17:58:00,17:58:00,566,39,,,,10667.48,
18393080,17:58:35,17:58:35,567,40,,,,10870.85,0
18393080,17:59:12,17:59:12,568,41,,,,11063.63,0
18393080,17:59:36,17:59:36,569,42,,,,11253.1,0
18393080,18:00:23,18:00:23,570,43,,,,11595.54,0
18393080,18:01:24,18:01:24,571,44,,,,11900.85,0
18393080,18:02:00,18:02:00,10748,45,,,,12136.6,
18393080,18:02:21,18:02:21,573,46,,,,12281.2,0
18393080,18:03:06,18:03:06,4519,47,,,,12601.96,0
18393080,18:03:43,18:03:43,4520,48,,,,12926.25,0
18393080,18:04:16,18:04:16,4320,49,,,,13116.32,0
18393080,18:04:47,18:04:47,579,50,,,,13325.14,0
18393080,18:05:45,18:05:45,580,51,,,,13640.58,0
18393080,18:07:00,18:07:00,581,52,,,,14126.81,
18393080,18:08:30,18:08:30,582,53,,,,14303.53,0
18393080,18:10:24,18:10:24,583,54,,,,14569.85,0
18393080,18:12:26,18:12:26,10805,55,,,,14927.15,0
18393080,18:13:34,18:13:34,4400,56,,,,15174.7,0
18393080,18:15:46,18:15:46,8635,57,,,,15596.35,0
18393080,18:16:31,18:16:31,2643,58,,,,15707.36,0
18393080,18:17:39,18:17:39,584,59,,,,15901.6,0
18393080,18:18:29,18:18:29,10304,60,,,,16007.4,0
18393080,18:20:00,18:20:00,10043,61,,,,16228.82,
18393080,18:21:51,18:21:51,2645,62,,,,16571.75,0
18393080,18:25:00,18:25:00,10479,63,,1,,17253.08,
18393090,17:25:00,17:25:00,9654,1,,,1,0,
18393090,17:26:14,17:26:14,4954,2,,,,436.69,0
18393090,17:26:39,17:26:39,4955,3,,,,585.8,0
18393090,17:27:04,17:27:04,4956,4,,,,738.75,0
18393090,17:27:54,17:27:54,4957,5,,,,1024.95,0
18393090,17:28:34,17:28:34,4958,6,,,,1238.68,0
18393090,17:29:04,17:29:04,4959,7,,,,1375.26,0
18393090,17:29:39,17:29:39,82,8,,,,1609.22,0
18393090,17:30:29,17:30:29,83,9,,,,1844.64,0
18393090,17:31:18,17:31:18,7984,10,,,,2116.13,0
18393090,17:32:11,17:32:11,85,11,,,,2427.24,0
18393090,17:32:56,17:32:56,86,12,,,,2620.1,0
18393090,17:33:25,17:33:25,87,13,,,,2762.34,0
18393090,17:34:15,17:34:15,88,14,,,,2986.76,0
18393090,17:34:50,17:34:50,89,15,,,,3194.3,0
18393090,17:35:28,17:35:28,90,16,,,,3390.28,0
18393090,17:35:58,17:35:58,91,17,,,,3522.67,0
18393090,17:39:00,17:39:00,10161,18,,,,4488.51,
18393090,17:42:11,17:42:11,8322,19,,,,5281.73,0
18393090,17:43:04,17:43:04,2211,20,,,,5514.04,0
18393090,17:44:04,17:44:04,2212,21,,,,5746.76,0
18393090,17:45:32,17:45:32,2213,22,,,,6065.54,0
18393090,17:47:00,17:47:00,9934,23,,,,6445.92,
18393090,17:47:24,17:47:24,9608,24,,,,6600.61,0
18393090,17:48:01,17:48:01,2342,25,,,,6850.85,0
18393090,17:48:37,17:48:37,2343,26,,,,7141.4,0
18393090,17:49:16,17:49:16,2344,27,,,,7393.3,0
18393090,17:50:04,17:50:04,4960,28,,,,7699.43,0
18393090,17:50:38,17:50:38,4961,29,,,,7932.63,0
18393090,17:51:18,17:51:18,4962,30,,,,8166.26,0
18393090,17:51:55,17:51:55,4963,31,,,,8423.71,0
18393090,17:52:40,17:52:40,4964,32,,,,8733.77,0
18393090,17:53:33,17:53:33,4965,33,,,,9035.68,0
18393090,17:54:18,17:54:18,561,34,,,,9277.28,0
18393090,17:55:30,17:55:30,562,35,,,,9691.51,0
18393090,17:55:56,17:55:56,563,36,,,,9832.56,0
18393090,17:56:22,17:56:22,564,37,,,,9995.9,0
18393090,17:57:11,17:57:11,565,38,,,,10339.22,0
18393090,17:58:00,17:58:00,566,39,,,,10667.48,
18393090,17:58:35,17:58:35,567,40,,,,10870.85,0
18393090,17:59:12,17:59:12,568,41,,,,11063.63,0
18393090,17:59:36,17:59:36,569,42,,,,11253.1,0
18393090,18:00:23,18:00:23,570,43,,,,11595.54,0
18393090,18:01:24,18:01:24,571,44,,,,11900.85,0
18393090,18:02:00,18:02:00,10748,45,,,,12136.6,
18393090,18:02:21,18:02:21,573,46,,,,12281.2,0
18393090,18:03:06,18:03:06,4519,47,,,,12601.96,0
18393090,18:03:43,18:03:43,4520,48,,,,12926.25,0
18393090,18:04:16,18:04:16,4320,49,,,,13116.32,0
18393090,18:04:47,18:04:47,579,50,,,,13325.14,0
18393090,18:05:45,18:05:45,580,51,,,,13640.58,0
18393090,18:07:00,18:07:00,581,52,,,,14126.81,
18393090,18:08:30,18:08:30,582,53,,,,14303.53,0
18393090,18:10:24,18:10:24,583,54,,,,14569.85,0
18393090,18:12:26,18:12:26,10805,55,,,,14927.15,0
18393090,18:13:34,18:13:34,4400,56,,,,15174.7,0
18393090,18:15:46,18:15:46,8635,57,,,,15596.35,0
18393090,18:16:31,18:16:31,2643,58,,,,15707.36,0
18393090,18:17:39,18:17:39,584,59,,,,15901.6,0
18393090,18:18:29,18:18:29,10304,60,,,,16007.4,0
18393090,18:20:00,18:20:00,10043,61,,,,16228.82,
18393090,18:21:51,18:21:51,2645,62,,,,16571.75,0
18393090,18:25:00,18:25:00,10479,63,,1,,17253.08,
18503070,10:43:00,10:43:00,9654,1,,,1,0,
18503070,10:44:09,10:44:09,4954,2,,,,436.69,0
18503070,10:44:32,10:44:32,4955,3,,,,585.8,0
18503070,10:44:55,10:44:55,4956,4,,,,738.75,0
18503070,10:45:42,10:45:42,4957,5,,,,1024.95,0
18503070,10:46:19,10:46:19,4958,6,,,,1238.68,0
18503070,10:46:46,10:46:46,4959,7,,,,1375.26,0
18503070,10:47:19,10:47:19,82,8,,,,1609.22,0
18503070,10:48:05,10:48:05,83,9,,,,1844.64,0
18503070,10:48:51,10:48:51,7984,10,,,,2116.13,0
18503070,10:49:40,10:49:40,85,11,,,,2427.24,0
18503070,10:50:22,10:50:22,86,12,,,,2620.1,0
18503070,10:50:49,10:50:49,87,13,,,,2762.34,0
18503070,10:51:36,10:51:36,88,14,,,,2986.76,0
18503070,10:52:08,10:52:08,89,15,,,,3194.3,0
18503070,10:52:43,10:52:43,90,16,,,,3390.28,0
18503070,10:53:11,10:53:11,91,17,,,,3522.67,0
18503070,10:56:00,10:56:00,10161,18,,,,4488.51,
18503070,10:59:11,10:59:11,8322,19,,,,5281.73,0
18503070,11:00:04,11:00:04,2211,20,,,,5514.04,0
18503070,11:01:04,11:01:04,2212,21,,,,5746.76,0
18503070,11:02:32,11:02:32,2213,22,,,,6065.54,0
18503070,11:04:00,11:04:00,9934,23,,,,6445.92,
18503070,11:04:24,11:04:24,9608,24,,,,6600.61,0
18503070,11:05:01,11:05:01,2342,25,,,,6850.85,0
18503070,11:05:37,11:05:37,2343,26,,,,7141.4,0
18503070,11:06:16,11:06:16,2344,27,,,,7393.3,0
18503070,11:07:04,11:07:04,4960,28,,,,7699.43,0
18503070,11:07:38,11:07:38,4961,29,,,,7932.63,0
18503070,11:08:18,11:08:18,4962,30,,,,8166.26,0
18503070,11:08:55,11:08:55,4963,31,,,,8423.71,0
18503070,11:09:40,11:09:40,4964,32,,,,8733.77,0
18503070,11:10:33,11:10:33,4965,33,,,,9035.68,0
18503070,11:11:18,11:11:18,561,34,,,,9277.28,0
18503070,11:12:30,11:12:30,562,35,,,,9691.51,0
18503070,11:12:56,11:12:56,563,36,,,,9832.56,0
18503070,11:13:22,11:13:22,564,37,,,,9995.9,0
18503070,11:14:11,11:14:11,565,38,,,,10339.22,0
18503070,11:15:00,11:15:00,566,39,,,,10667.48,
18503070,11:15:35,11:15:35,567,40,,,,10870.85,0
18503070,11:16:12,11:16:12,568,41,,,,11063.63,0
18503070,11:16:36,11:16:36,569,42,,,,11253.1,0
18503070,11:17:23,11:17:23,570,43,,,,11595.54,0
18503070,11:18:24,11:18:24,571,44,,,,11900.85,0
18503070,11:19:00,11:19:00,10748,45,,,,12136.6,
18503070,11:19:21,11:19:21,573,46,,,,12281.2,0
18503070,11:20:06,11:20:06,4519,47,,,,12601.96,0
18503070,11:20:43,11:20:43,4520,48,,,,12926.25,0
18503070,11:21:16,11:21:16,4320,49,,,,13116.32,0
18503070,11:21:47,11:21:47,579,50,,,,13325.14,0
18503070,11:22:45,11:22:45,580,51,,,,13640.58,0
18503070,11:24:00,11:24:00,581,52,,,,14126.81,
18503070,11:25:16,11:25:16,582,53,,,,14303.53,0
18503070,11:26:52,11:26:52,583,54,,,,14569.85,0
18503070,11:28:36,11:28:36,10805,55,,,,14927.15,0
18503070,11:29:33,11:29:33,4400,56,,,,15174.7,0
18503070,11:31:25,11:31:25,8635,57,,,,15596.35,0
18503070,11:32:03,11:32:03,2643,58,,,,15707.36,0
18503070,11:33:01,11:33:01,584,59,,,,15901.6,0
18503070,11:33:43,11:33:43,10304,60,,,,16007.4,0
18503070,11:35:00,11:35:00,10043,61,,,,16228.82,
18503070,11:36:51,11:36:51,2645,62,,,,16571.75,0
18503070,11:40:00,11:40:00,10479,63,,1,,17253.08,
18526020,05:32:00,05:32:00,9654,1,,,1,0,
18526020,05:33:14,05:33:14,4954,2,,,,436.69,0
18526020,05:33:39,05:33:39,4955,3,,,,585.8,0
18526020,05:34:04,05:34:04,4956,4,,,,738.75,0
18526020,05:34:54,05:34:54,4957,5,,,,1024.95,0
18526020,05:35:34,05:35:34,4958,6,,,,1238.68,0
18526020,05:36:04,05:36:04,4959,7,,,,1375.26,0
18526020,05:36:39,05:36:39,82,8,,,,1609.22,0
18526020,05:37:29,05:37:29,83,9,,,,1844.64,0
18526020,05:38:18,05:38:18,7984,10,,,,2116.13,0
18526020,05:39:11,05:39:11,85,11,,,,2427.24,0
18526020,05:39:56,05:39:56,86,12,,,,2620.1,0
18526020,05:40:25,05:40:25,87,13,,,,2762.34,0
18526020,05:41:15,05:41:15,88,14,,,,2986.76,0
18526020,05:41:50,05:41:50,89,15,,,,3194.3,0
18526020,05:42:28,05:42:28,90,16,,,,3390.28,0
18526020,05:42:58,05:42:58,91,17,,,,3522.67,0
18526020,05:46:00,05:46:00,10161,18,,,,4488.51,
18526020,05:48:47,05:48:47,8322,19,,,,5281.73,0
18526020,05:49:34,05:49:34,2211,20,,,,5514.04,0
18526020,05:50:26,05:50:26,2212,21,,,,5746.76,0
18526020,05:51:43,05:51:43,2213,22,,,,6065.54,0
18526020,05:53:00,05:53:00,9934,23,,,,6445.92,
18526020,05:53:24,05:53:24,9608,24,,,,6600.61,0
18526020,05:54:01,05:54:01,2342,25,,,,6850.85,0
18526020,05:54:37,05:54:37,2343,26,,,,7141.4,0
18526020,05:55:16,05:55:16,2344,27,,,,7393.3,0
18526020,05:56:04,05:56:04,4960,28,,,,7699.43,0
18526020,05:56:38,05:56:38,4961,29,,,,7932.63,0
18526020,05:57:18,05:57:18,4962,30,,,,8166.26,0
18526020,05:57:55,05:57:55,4963,31,,,,8423.71,0
18526020,05:58:40,05:58:40,4964,32,,,,8733.77,0
18526020,05:59:33,05:59:33,4965,33,,,,9035.68,0
18526020,06:00:18,06:00:18,561,34,,,,9277.28,0
18526020,06:01:30,06:01:30,562,35,,,,9691.51,0
18526020,06:01:56,06:01:56,563,36,,,,9832.56,0
18526020,06:02:22,06:02:22,564,37,,,,9995.9,0
18526020,06:03:11,06:03:11,565,38,,,,10339.22,0
18526020,06:04:00,06:04:00,566,39,,,,10667.48,
18526020,06:04:53,06:04:53,567,40,,,,10870.85,0
18526020,06:05:49,06:05:49,568,41,,,,11063.63,0
18526020,06:06:24,06:06:24,569,42,,,,11253.1,0
18526020,06:07:35,06:07:35,570,43,,,,11595.54,0
18526020,06:09:06,06:09:06,571,44,,,,11900.85,0
18526020,06:10:00,06:10:00,10748,45,,,,12136.6,
18526020,06:10:21,06:10:21,573,46,,,,12281.2,0
18526020,06:11:06,06:11:06,4519,47,,,,12601.96,0
18526020,06:11:43,06:11:43,4520,48,,,,12926.25,0
18526020,06:12:16,06:12:16,4320,49,,,,13116.32,0
18526020,06:12:47,06:12:47,579,50,,,,13325.14,0
18526020,06:13:45,06:13:45,580,51,,,,13640.58,0
18526020,06:15:00,06:15:00,581,52,,,,14126.81,
18526020,06:16:09,06:16:09,582,53,,,,14303.53,0
18526020,06:17:36,06:17:36,583,54,,,,14569.85,0
18526020,06:19:11,06:19:11,10805,55,,,,14927.15,0
18526020,06:20:03,06:20:03,4400,56,,,,15174.7,0
18526020,06:21:44,06:21:44,8635,57,,,,15596.35,0
18526020,06:22:19,06:22:19,2643,58,,,,15707.36,0
18526020,06:23:11,06:23:11,584,59,,,,15901.6,0
18526020,06:23:50,06:23:50,10304,60,,,,16007.4,0
18526020,06:25:00,06:25:00,10043,61,,,,16228.82,
18526020,06:25:22,06:25:22,2645,62,,,,16571.75,0
18526020,06:26:00,06:26:00,10479,63,,1,,17253.08,
18526030,05:32:00,05:32:00,9654,1,,,1,0,
18526030,05:33:14,05:33:14,4954,2,,,,436.69,0
18526030,05:33:39,05:33:39,4955,3,,,,585.8,0
18526030,05:34:04,05:34:04,4956,4,,,,738.75,0
18526030,05:34:54,05:34:54,4957,5,,,,1024.95,0
18526030,05:35:34,05:35:34,4958,6,,,,1238.68,0
18526030,05:36:04,05:36:04,4959,7,,,,1375.26,0
18526030,05:36:39,05:36:39,82,8,,,,1609.22,0
18526030,05:37:29,05:37:29,83,9,,,,1844.64,0
18526030,05:38:18,05:38:18,7984,10,,,,2116.13,0
18526030,05:39:11,05:39:11,85,11,,,,2427.24,0
18526030,05:39:56,05:39:56,86,12,,,,2620.1,0
18526030,05:40:25,05:40:25,87,13,,,,2762.34,0
18526030,05:41:15,05:41:15,88,14,,,,2986.76,0
18526030,05:41:50,05:41:50,89,15,,,,3194.3,0
18526030,05:42:28,05:42:28,90,16,,,,3390.28,0
18526030,05:42:58,05:42:58,91,17,,,,3522.67,0
18526030,05:46:00,05:46:00,10161,18,,,,4488.51,
18526030,05:48:47,05:48:47,8322,19,,,,5281.73,0
18526030,05:49:34,05:49:34,2211,20,,,,5514.04,0
18526030,05:50:26,05:50:26,2212,21,,,,5746.76,0
18526030,05:51:43,05:51:43,2213,22,,,,6065.54,0
18526030,05:53:00,05:53:00,9934,23,,,,6445.92,
18526030,05:53:24,05:53:24,9608,24,,,,6600.61,0
18526030,05:54:01,05:54:01,2342,25,,,,6850.85,0
18526030,05:54:37,05:54:37,2343,26,,,,7141.4,0
18526030,05:55:16,05:55:16,2344,27,,,,7393.3,0
18526030,05:56:04,05:56:04,4960,28,,,,7699.43,0
18526030,05:56:38,05:56:38,4961,29,,,,7932.63,0
18526030,05:57:18,05:57:18,4962,30,,,,8166.26,0
18526030,05:57:55,05:57:55,4963,31,,,,8423.71,0
18526030,05:58:40,05:58:40,4964,32,,,,8733.77,0
18526030,05:59:33,05:59:33,4965,33,,,,9035.68,0
18526030,06:00:18,06:00:18,561,34,,,,9277.28,0
18526030,06:01:30,06:01:30,562,35,,,,9691.51,0
18526030,06:01:56,06:01:56,563,36,,,,9832.56,0
18526030,06:02:22,06:02:22,564,37,,,,9995.9,0
18526030,06:03:11,06:03:11,565,38,,,,10339.22,0
18526030,06:04:00,06:04:00,566,39,,,,10667.48,
18526030,06:04:53,06:04:53,567,40,,,,10870.85,0
18526030,06:05:49,06:05:49,568,41,,,,11063.63,0
18526030,06:06:24,06:06:24,569,42,,,,11253.1,0
18526030,06:07:35,06:07:35,570,43,,,,11595.54,0
18526030,06:09:06,06:09:06,571,44,,,,11900.85,0
18526030,06:10:00,06:10:00,10748,45,,,,12136.6,
18526030,06:10:21,06:10:21,573,46,,,,12281.2,0
18526030,06:11:06,06:11:06,4519,47,,,,12601.96,0
18526030,06:11:43,06:11:43,4520,48,,,,12926.25,0
18526030,06:12:16,06:12:16,4320,49,,,,13116.32,0
18526030,06:12:47,06:12:47,579,50,,,,13325.14,0
18526030,06:13:45,06:13:45,580,51,,,,13640.58,0
18526030,06:15:00,06:15:00,581,52,,,,14126.81,
18526030,06:16:09,06:16:09,582,53,,,,14303.53,0
18526030,06:17:36,06:17:36,583,54,,,,14569.85,0
18526030,06:19:11,06:19:11,10805,55,,,,14927.15,0
18526030,06:20:03,06:20:03,4400,56,,,,15174.7,0
18526030,06:21:44,06:21:44,8635,57,,,,15596.35,0
18526030,06:22:19,06:22:19,2643,58,,,,15707.36,0
18526030,06:23:11,06:23:11,584,59,,,,15901.6,0
18526030,06:23:50,06:23:50,10304,60,,,,16007.4,0
18526030,06:25:00,06:25:00,10043,61,,,,16228.82,
18526030,06:25:22,06:25:22,2645,62,,,,16571.75,0
18526030,06:26:00,06:26:00,10479,63,,1,,17253.08,
18526040,05:32:00,05:32:00,9654,1,,,1,0,
18526040,05:33:14,05:33:14,4954,2,,,,436.69,0
18526040,05:33:39,05:33:39,4955,3,,,,585.8,0
18526040,05:34:04,05:34:04,4956,4,,,,738.75,0
18526040,05:34:54,05:34:54,4957,5,,,,1024.95,0
18526040,05:35:34,05:35:34,4958,6,,,,1238.68,0
18526040,05:36:04,05:36:04,4959,7,,,,1375.26,0
18526040,05:36:39,05:36:39,82,8,,,,1609.22,0
18526040,05:37:29,05:37:29,83,9,,,,1844.64,0
18526040,05:38:18,05:38:18,7984,10,,,,2116.13,0
18526040,05:39:11,05:39:11,85,11,,,,2427.24,0
18526040,05:39:56,05:39:56,86,12,,,,2620.1,0
18526040,05:40:25,05:40:25,87,13,,,,2762.34,0
18526040,05:41:15,05:41:15,88,14,,,,2986.76,0
18526040,05:41:50,05:41:50,89,15,,,,3194.3,0
18526040,05:42:28,05:42:28,90,16,,,,3390.28,0
18526040,05:42:58,05:42:58,91,17,,,,3522.67,0
18526040,05:46:00,05:46:00,10161,18,,,,4488.51,
18526040,05:48:47,05:48:47,8322,19,,,,5281.73,0
18526040,05:49:34,05:49:34,2211,20,,,,5514.04,0
18526040,05:50:26,05:50:26,2212,21,,,,5746.76,0
18526040,05:51:43,05:51:43,2213,22,,,,6065.54,0
18526040,05:53:00,05:53:00,9934,23,,,,6445.92,
18526040,05:53:24,05:53:24,9608,24,,,,6600.61,0
18526040,05:54:01,05:54:01,2342,25,,,,6850.85,0
18526040,05:54:37,05:54:37,2343,26,,,,7141.4,0
18526040,05:55:16,05:55:16,2344,27,,,,7393.3,0
18526040,05:56:04,05:56:04,4960,28,,,,7699.43,0
18526040,05:56:38,05:56:38,4961,29,,,,7932.63,0
18526040,05:57:18,05:57:18,4962,30,,,,8166.26,0
18526040,05:57:55,05:57:55,4963,31,,,,8423.71,0
18526040,05:58:40,05:58:40,4964,32,,,,8733.77,0
18526040,05:59:33,05:59:33,4965,33,,,,9035.68,0
18526040,06:00:18,06:00:18,561,34,,,,9277.28,0
18526040,06:01:30,06:01:30,562,35,,,,9691.51,0
18526040,06:01:56,06:01:56,563,36,,,,9832.56,0
18526040,06:02:22,06:02:22,564,37,,,,9995.9,0
18526040,06:03:11,06:03:11,565,38,,,,10339.22,0
18526040,06:04:00,06:04:00,566,39,,,,10667.48,
18526040,06:04:53,06:04:53,567,40,,,,10870.85,0
18526040,06:05:49,06:05:49,568,41,,,,11063.63,0
18526040,06:06:24,06:06:24,569,42,,,,11253.1,0
18526040,06:07:35,06:07:35,570,43,,,,11595.54,0
18526040,06:09:06,06:09:06,571,44,,,,11900.85,0
18526040,06:10:00,06:10:00,10748,45,,,,12136.6,
18526040,06:10:21,06:10:21,573,46,,,,12281.2,0
18526040,06:11:06,06:11:06,4519,47,,,,12601.96,0
18526040,06:11:43,06:11:43,4520,48,,,,12926.25,0
18526040,06:12:16,06:12:16,4320,49,,,,13116.32,0
18526040,06:12:47,06:12:47,579,50,,,,13325.14,0
18526040,06:13:45,06:13:45,580,51,,,,13640.58,0
18526040,06:15:00,06:15:00,581,52,,,,14126.81,
18526040,06:16:09,06:16:09,582,53,,,,14303.53,0
18526040,06:17:36,06:17:36,583,54,,,,14569.85,0
18526040,06:19:11,06:19:11,10805,55,,,,14927.15,0
18526040,06:20:03,06:20:03,4400,56,,,,15174.7,0
18526040,06:21:44,06:21:44,8635,57,,,,15596.35,0
18526040,06:22:19,06:22:19,2643,58,,,,15707.36,0
18526040,06:23:11,06:23:11,584,59,,,,15901.6,0
18526040,06:23:50,06:23:50,10304,60,,,,16007.4,0
18526040,06:25:00,06:25:00,10043,61,,,,16228.82,
18526040,06:25:22,06:25:22,2645,62,,,,16571.75,0
18526040,06:26:00,06:26:00,10479,63,,1,,17253.08,
18526050,05:32:00,05:32:00,9654,1,,,1,0,
18526050,05:33:14,05:33:14,4954,2,,,,436.69,0
18526050,05:33:39,05:33:39,4955,3,,,,585.8,0
18526050,05:34:04,05:34:04,4956,4,,,,738.75,0
18526050,05:34:54,05:34:54,4957,5,,,,1024.95,0
18526050,05:35:34,05:35:34,4958,6,,,,1238.68,0
18526050,05:36:04,05:36:04,4959,7,,,,1375.26,0
18526050,05:36:39,05:36:39,82,8,,,,1609.22,0
18526050,05:37:29,05:37:29,83,9,,,,1844.64,0
18526050,05:38:18,05:38:18,7984,10,,,,2116.13,0
18526050,05:39:11,05:39:11,85,11,,,,2427.24,0
18526050,05:39:56,05:39:56,86,12,,,,2620.1,0
18526050,05:40:25,05:40:25,87,13,,,,2762.34,0
18526050,05:41:15,05:41:15,88,14,,,,2986.76,0
18526050,05:41:50,05:41:50,89,15,,,,3194.3,0
18526050,05:42:28,05:42:28,90,16,,,,3390.28,0
18526050,05:42:58,05:42:58,91,17,,,,3522.67,0
18526050,05:46:00,05:46:00,10161,18,,,,4488.51,
18526050,05:48:47,05:48:47,8322,19,,,,5281.73,0
18526050,05:49:34,05:49:34,2211,20,,,,5514.04,0
18526050,05:50:26,05:50:26,2212,21,,,,5746.76,0
18526050,05:51:43,05:51:43,2213,22,,,,6065.54,0
18526050,05:53:00,05:53:00,9934,23,,,,6445.92,
18526050,05:53:24,05:53:24,9608,24,,,,6600.61,0
18526050,05:54:01,05:54:01,2342,25,,,,6850.85,0
18526050,05:54:37,05:54:37,2343,26,,,,7141.4,0
18526050,05:55:16,05:55:16,2344,27,,,,7393.3,0
18526050,05:56:04,05:56:04,4960,28,,,,7699.43,0
18526050,05:56:38,05:56:38,4961,29,,,,7932.63,0
18526050,05:57:18,05:57:18,4962,30,,,,8166.26,0
18526050,05:57:55,05:57:55,4963,31,,,,8423.71,0
18526050,05:58:40,05:58:40,4964,32,,,,8733.77,0
18526050,05:59:33,05:59:33,4965,33,,,,9035.68,0
18526050,06:00:18,06:00:18,561,34,,,,9277.28,0
18526050,06:01:30,06:01:30,562,35,,,,9691.51,0
18526050,06:01:56,06:01:56,563,36,,,,9832.56,0
18526050,06:02:22,06:02:22,564,37,,,,9995.9,0
18526050,06:03:11,06:03:11,565,38,,,,10339.22,0
18526050,06:04:00,06:04:00,566,39,,,,10667.48,
18526050,06:04:53,06:04:53,567,40,,,,10870.85,0
18526050,06:05:49,06:05:49,568,41,,,,11063.63,0
18526050,06:06:24,06:06:24,569,42,,,,11253.1,0
18526050,06:07:35,06:07:35,570,43,,,,11595.54,0
18526050,06:09:06,06:09:06,571,44,,,,11900.85,0
18526050,06:10:00,06:10:00,10748,45,,,,12136.6,
18526050,06:10:21,06:10:21,573,46,,,,12281.2,0
18526050,06:11:06,06:11:06,4519,47,,,,12601.96,0
18526050,06:11:43,06:11:43,4520,48,,,,12926.25,0
18526050,06:12:16,06:12:16,4320,49,,,,13116.32,0
18526050,06:12:47,06:12:47,579,50,,,,13325.14,0
18526050,06:13:45,06:13:45,580,51,,,,13640.58,0
18526050,06:15:00,06:15:00,581,52,,,,14126.81,
18526050,06:16:09,06:16:09,582,53,,,,14303.53,0
18526050,06:17:36,06:17:36,583,54,,,,14569.85,0
18526050,06:19:11,06:19:11,10805,55,,,,14927.15,0
18526050,06:20:03,06:20:03,4400,56,,,,15174.7,0
18526050,06:21:44,06:21:44,8635,57,,,,15596.35,0
18526050,06:22:19,06:22:19,2643,58,,,,15707.36,0
18526050,06:23:11,06:23:11,584,59,,,,15901.6,0
18526050,06:23:50,06:23:50,10304,60,,,,16007.4,0
18526050,06:25:00,06:25:00,10043,61,,,,16228.82,
18526050,06:25:22,06:25:22,2645,62,,,,16571.75,0
18526050,06:26:00,06:26:00,10479,63,,1,,17253.08,
18526060,05:32:00,05:32:00,9654,1,,,1,0,
18526060,05:33:14,05:33:14,4954,2,,,,436.69,0
18526060,05:33:39,05:33:39,4955,3,,,,585.8,0
18526060,05:34:04,05:34:04,4956,4,,,,738.75,0
18526060,05:34:54,05:34:54,4957,5,,,,1024.95,0
18526060,05:35:34,05:35:34,4958,6,,,,1238.68,0
18526060,05:36:04,05:36:04,4959,7,,,,1375.26,0
18526060,05:36:39,05:36:39,82,8,,,,1609.22,0
18526060,05:37:29,05:37:29,83,9,,,,1844.64,0
18526060,05:38:18,05:38:18,7984,10,,,,2116.13,0
18526060,05:39:11,05:39:11,85,11,,,,2427.24,0
18526060,05:39:56,05:39:56,86,12,,,,2620.1,0
18526060,05:40:25,05:40:25,87,13,,,,2762.34,0
18526060,05:41:15,05:41:15,88,14,,,,2986.76,0
18526060,05:41:50,05:41:50,89,15,,,,3194.3,0
18526060,05:42:28,05:42:28,90,16,,,,3390.28,0
18526060,05:42:58,05:42:58,91,17,,,,3522.67,0
18526060,05:46:00,05:46:00,10161,18,,,,4488.51,
18526060,05:48:47,05:48:47,8322,19,,,,5281.73,0
18526060,05:49:34,05:49:34,2211,20,,,,5514.04,0
18526060,05:50:26,05:50:26,2212,21,,,,5746.76,0
18526060,05:51:43,05:51:43,2213,22,,,,6065.54,0
18526060,05:53:00,05:53:00,9934,23,,,,6445.92,
18526060,05:53:24,05:53:24,9608,24,,,,6600.61,0
18526060,05:54:01,05:54:01,2342,25,,,,6850.85,0
18526060,05:54:37,05:54:37,2343,26,,,,7141.4,0
18526060,05:55:16,05:55:16,2344,27,,,,7393.3,0
18526060,05:56:04,05:56:04,4960,28,,,,7699.43,0
18526060,05:56:38,05:56:38,4961,29,,,,7932.63,0
18526060,05:57:18,05:57:18,4962,30,,,,8166.26,0
18526060,05:57:55,05:57:55,4963,31,,,,8423.71,0
18526060,05:58:40,05:58:40,4964,32,,,,8733.77,0
18526060,05:59:33,05:59:33,4965,33,,,,9035.68,0
18526060,06:00:18,06:00:18,561,34,,,,9277.28,0
18526060,06:01:30,06:01:30,562,35,,,,9691.51,0
18526060,06:01:56,06:01:56,563,36,,,,9832.56,0
18526060,06:02:22,06:02:22,564,37,,,,9995.9,0
18526060,06:03:11,06:03:11,565,38,,,,10339.22,0
18526060,06:04:00,06:04:00,566,39,,,,10667.48,
18526060,06:04:53,06:04:53,567,40,,,,10870.85,0
18526060,06:05:49,06:05:49,568,41,,,,11063.63,0
18526060,06:06:24,06:06:24,569,42,,,,11253.1,0
18526060,06:07:35,06:07:35,570,43,,,,11595.54,0
18526060,06:09:06,06:09:06,571,44,,,,11900.85,0
18526060,06:10:00,06:10:00,10748,45,,,,12136.6,
18526060,06:10:21,06:10:21,573,46,,,,12281.2,0
18526060,06:11:06,06:11:06,4519,47,,,,12601.96,0
18526060,06:11:43,06:11:43,4520,48,,,,12926.25,0
18526060,06:12:16,06:12:16,4320,49,,,,13116.32,0
18526060,06:12:47,06:12:47,579,50,,,,13325.14,0
18526060,06:13:45,06:13:45,580,51,,,,13640.58,0
18526060,06:15:00,06:15:00,581,52,,,,14126.81,
18526060,06:16:09,06:16:09,582,53,,,,14303.53,0
18526060,06:17:36,06:17:36,583,54,,,,14569.85,0
18526060,06:19:11,06:19:11,10805,55,,,,14927.15,0
18526060,06:20:03,06:20:03,4400,56,,,,15174.7,0
18526060,06:21:44,06:21:44,8635,57,,,,15596.35,0
18526060,06:22:19,06:22:19,2643,58,,,,15707.36,0
18526060,06:23:11,06:23:11,584,59,,,,15901.6,0
18526060,06:23:50,06:23:50,10304,60,,,,16007.4,0
18526060,06:25:00,06:25:00,10043,61,,,,16228.82,
18526060,06:25:22,06:25:22,2645,62,,,,16571.75,0
18526060,06:26:00,06:26:00,10479,63,,1,,17253.08,
1894010,13:05:00,13:05:00,9654,1,,,1,0,
1894010,13:06:14,13:06:14,4954,2,,,,436.69,0
1894010,13:06:39,13:06:39,4955,3,,,,585.8,0
1894010,13:07:04,13:07:04,4956,4,,,,738.75,0
1894010,13:07:54,13:07:54,4957,5,,,,1024.95,0
1894010,13:08:34,13:08:34,4958,6,,,,1238.68,0
1894010,13:09:04,13:09:04,4959,7,,,,1375.26,0
1894010,13:09:39,13:09:39,82,8,,,,1609.22,0
1894010,13:10:29,13:10:29,83,9,,,,1844.64,0
1894010,13:11:18,13:11:18,7984,10,,,,2116.13,0
1894010,13:12:11,13:12:11,85,11,,,,2427.24,0
1894010,13:12:56,13:12:56,86,12,,,,2620.1,0
1894010,13:13:25,13:13:25,87,13,,,,2762.34,0
1894010,13:14:15,13:14:15,88,14,,,,2986.76,0
1894010,13:14:50,13:14:50,89,15,,,,3194.3,0
1894010,13:15:28,13:15:28,90,16,,,,3390.28,0
1894010,13:15:58,13:15:58,91,17,,,,3522.67,0
1894010,13:19:00,13:19:00,10161,18,,,,4488.51,
1894010,13:22:11,13:22:11,8322,19,,,,5281.73,0
1894010,13:23:04,13:23:04,2211,20,,,,5514.04,0
1894010,13:24:04,13:24:04,2212,21,,,,5746.76,0
1894010,13:25:32,13:25:32,2213,22,,,,6065.54,0
1894010,13:27:00,13:27:00,9934,23,,,,6445.92,
1894010,13:27:24,13:27:24,9608,24,,,,6600.61,0
1894010,13:28:01,13:28:01,2342,25,,,,6850.85,0
1894010,13:28:37,13:28:37,2343,26,,,,7141.4,0
1894010,13:29:16,13:29:16,2344,27,,,,7393.3,0
1894010,13:30:04,13:30:04,4960,28,,,,7699.43,0
1894010,13:30:38,13:30:38,4961,29,,,,7932.63,0
1894010,13:31:18,13:31:18,4962,30,,,,8166.26,0
1894010,13:31:55,13:31:55,4963,31,,,,8423.71,0
1894010,13:32:40,13:32:40,4964,32,,,,8733.77,0
1894010,13:33:33,13:33:33,4965,33,,,,9035.68,0
1894010,13:34:18,13:34:18,561,34,,,,9277.28,0
1894010,13:35:30,13:35:30,562,35,,,,9691.51,0
1894010,13:35:56,13:35:56,563,36,,,,9832.56,0
1894010,13:36:22,13:36:22,564,37,,,,9995.9,0
1894010,13:37:11,13:37:11,565,38,,,,10339.22,0
1894010,13:38:00,13:38:00,566,39,,,,10667.48,
1894010,13:38:35,13:38:35,567,40,,,,10870.85,0
1894010,13:39:12,13:39:12,568,41,,,,11063.63,0
1894010,13:39:36,13:39:36,569,42,,,,11253.1,0
1894010,13:40:23,13:40:23,570,43,,,,11595.54,0
1894010,13:41:24,13:41:24,571,44,,,,11900.85,0
1894010,13:42:00,13:42:00,10748,45,,,,12136.6,
1894010,13:42:21,13:42:21,573,46,,,,12281.2,0
1894010,13:43:06,13:43:06,4519,47,,,,12601.96,0
1894010,13:43:43,13:43:43,4520,48,,,,12926.25,0
1894010,13:44:16,13:44:16,4320,49,,,,13116.32,0
1894010,13:44:47,13:44:47,579,50,,,,13325.14,0
1894010,13:45:45,13:45:45,580,51,,,,13640.58,0
1894010,13:47:00,13:47:00,581,52,,,,14126.81,
1894010,13:48:30,13:48:30,582,53,,,,14303.53,0
1894010,13:50:24,13:50:24,583,54,,,,14569.85,0
1894010,13:52:26,13:52:26,10805,55,,,,14927.15,0
1894010,13:53:34,13:53:34,4400,56,,,,15174.7,0
1894010,13:55:46,13:55:46,8635,57,,,,15596.35,0
1894010,13:56:31,13:56:31,2643,58,,,,15707.36,0
1894010,13:57:39,13:57:39,584,59,,,,15901.6,0
1894010,13:58:29,13:58:29,10304,60,,,,16007.4,0
1894010,14:00:00,14:00:00,10043,61,,,,16228.82,
1894010,14:01:51,14:01:51,2645,62,,,,16571.75,0
1894010,14:05:00,14:05:00,10479,63,,1,,17253.08,
1894080,13:05:00,13:05:00,9654,1,,,1,0,
1894080,13:06:14,13:06:14,4954,2,,,,436.69,0
1894080,13:06:39,13:06:39,4955,3,,,,585.8,0
1894080,13:07:04,13:07:04,4956,4,,,,738.75,0
1894080,13:07:54,13:07:54,4957,5,,,,1024.95,0
1894080,13:08:34,13:08:34,4958,6,,,,1238.68,0
1894080,13:09:04,13:09:04,4959,7,,,,1375.26,0
1894080,13:09:39,13:09:39,82,8,,,,1609.22,0
1894080,13:10:29,13:10:29,83,9,,,,1844.64,0
1894080,13:11:18,13:11:18,7984,10,,,,2116.13,0
1894080,13:12:11,13:12:11,85,11,,,,2427.24,0
1894080,13:12:56,13:12:56,86,12,,,,2620.1,0
1894080,13:13:25,13:13:25,87,13,,,,2762.34,0
1894080,13:14:15,13:14:15,88,14,,,,2986.76,0
1894080,13:14:50,13:14:50,89,15,,,,3194.3,0
1894080,13:15:28,13:15:28,90,16,,,,3390.28,0
1894080,13:15:58,13:15:58,91,17,,,,3522.67,0
1894080,13:19:00,13:19:00,10161,18,,,,4488.51,
1894080,13:22:11,13:22:11,8322,19,,,,5281.73,0
1894080,13:23:04,13:23:04,2211,20,,,,5514.04,0
1894080,13:24:04,13:24:04,2212,21,,,,5746.76,0
1894080,13:25:32,13:25:32,2213,22,,,,6065.54,0
1894080,13:27:00,13:27:00,9934,23,,,,6445.92,
1894080,13:27:24,13:27:24,9608,24,,,,6600.61,0
1894080,13:28:01,13:28:01,2342,25,,,,6850.85,0
1894080,13:28:37,13:28:37,2343,26,,,,7141.4,0
1894080,13:29:16,13:29:16,2344,27,,,,7393.3,0
1894080,13:30:04,13:30:04,4960,28,,,,7699.43,0
1894080,13:30:38,13:30:38,4961,29,,,,7932.63,0
1894080,13:31:18,13:31:18,4962,30,,,,8166.26,0
1894080,13:31:55,13:31:55,4963,31,,,,8423.71,0
1894080,13:32:40,13:32:40,4964,32,,,,8733.77,0
1894080,13:33:33,13:33:33,4965,33,,,,9035.68,0
1894080,13:34:18,13:34:18,561,34,,,,9277.28,0
1894080,13:35:30,13:35:30,562,35,,,,9691.51,0
1894080,13:35:56,13:35:56,563,36,,,,9832.56,0
1894080,13:36:22,13:36:22,564,37,,,,9995.9,0
1894080,13:37:11,13:37:11,565,38,,,,10339.22,0
1894080,13:38:00,13:38:00,566,39,,,,10667.48,
1894080,13:38:35,13:38:35,567,40,,,,10870.85,0
1894080,13:39:12,13:39:12,568,41,,,,11063.63,0
1894080,13:39:36,13:39:36,569,42,,,,11253.1,0
1894080,13:40:23,13:40:23,570,43,,,,11595.54,0
1894080,13:41:24,13:41:24,571,44,,,,11900.85,0
1894080,13:42:00,13:42:00,10748,45,,,,12136.6,
1894080,13:42:21,13:42:21,573,46,,,,12281.2,0
1894080,13:43:06,13:43:06,4519,47,,,,12601.96,0
1894080,13:43:43,13:43:43,4520,48,,,,12926.25,0
1894080,13:44:16,13:44:16,4320,49,,,,13116.32,0
1894080,13:44:47,13:44:47,579,50,,,,13325.14,0
1894080,13:45:45,13:45:45,580,51,,,,13640.58,0
1894080,13:47:00,13:47:00,581,52,,,,14126.81,
1894080,13:48:30,13:48:30,582,53,,,,14303.53,0
1894080,13:50:24,13:50:24,583,54,,,,14569.85,0
1894080,13:52:26,13:52:26,10805,55,,,,14927.15,0
1894080,13:53:34,13:53:34,4400,56,,,,15174.7,0
1894080,13:55:46,13:55:46,8635,57,,,,15596.35,0
1894080,13:56:31,13:56:31,2643,58,,,,15707.36,0
1894080,13:57:39,13:57:39,584,59,,,,15901.6,0
1894080,13:58:29,13:58:29,10304,60,,,,16007.4,0
1894080,14:00:00,14:00:00,10043,61,,,,16228.82,
1894080,14:01:51,14:01:51,2645,62,,,,16571.75,0
1894080,14:05:00,14:05:00,10479,63,,1,,17253.08,
1894090,13:05:00,13:05:00,9654,1,,,1,0,
1894090,13:06:14,13:06:14,4954,2,,,,436.69,0
1894090,13:06:39,13:06:39,4955,3,,,,585.8,0
1894090,13:07:04,13:07:04,4956,4,,,,738.75,0
1894090,13:07:54,13:07:54,4957,5,,,,1024.95,0
1894090,13:08:34,13:08:34,4958,6,,,,1238.68,0
1894090,13:09:04,13:09:04,4959,7,,,,1375.26,0
1894090,13:09:39,13:09:39,82,8,,,,1609.22,0
1894090,13:10:29,13:10:29,83,9,,,,1844.64,0
1894090,13:11:18,13:11:18,7984,10,,,,2116.13,0
1894090,13:12:11,13:12:11,85,11,,,,2427.24,0
1894090,13:12:56,13:12:56,86,12,,,,2620.1,0
1894090,13:13:25,13:13:25,87,13,,,,2762.34,0
1894090,13:14:15,13:14:15,88,14,,,,2986.76,0
1894090,13:14:50,13:14:50,89,15,,,,3194.3,0
1894090,13:15:28,13:15:28,90,16,,,,3390.28,0
1894090,13:15:58,13:15:58,91,17,,,,3522.67,0
1894090,13:19:00,13:19:00,10161,18,,,,4488.51,
1894090,13:22:11,13:22:11,8322,19,,,,5281.73,0
1894090,13:23:04,13:23:04,2211,20,,,,5514.04,0
1894090,13:24:04,13:24:04,2212,21,,,,5746.76,0
1894090,13:25:32,13:25:32,2213,22,,,,6065.54,0
1894090,13:27:00,13:27:00,9934,23,,,,6445.92,
1894090,13:27:24,13:27:24,9608,24,,,,6600.61,0
1894090,13:28:01,13:28:01,2342,25,,,,6850.85,0
1894090,13:28:37,13:28:37,2343,26,,,,7141.4,0
1894090,13:29:16,13:29:16,2344,27,,,,7393.3,0
1894090,13:30:04,13:30:04,4960,28,,,,7699.43,0
1894090,13:30:38,13:30:38,4961,29,,,,7932.63,0
1894090,13:31:18,13:31:18,4962,30,,,,8166.26,0
1894090,13:31:55,13:31:55,4963,31,,,,8423.71,0
1894090,13:32:40,13:32:40,4964,32,,,,8733.77,0
1894090,13:33:33,13:33:33,4965,33,,,,9035.68,0
1894090,13:34:18,13:34:18,561,34,,,,9277.28,0
1894090,13:35:30,13:35:30,562,35,,,,9691.51,0
1894090,13:35:56,13:35:56,563,36,,,,9832.56,0
1894090,13:36:22,13:36:22,564,37,,,,9995.9,0
1894090,13:37:11,13:37:11,565,38,,,,10339.22,0
1894090,13:38:00,13:38:00,566,39,,,,10667.48,
1894090,13:38:35,13:38:35,567,40,,,,10870.85,0
1894090,13:39:12,13:39:12,568,41,,,,11063.63,0
1894090,13:39:36,13:39:36,569,42,,,,11253.1,0
1894090,13:40:23,13:40:23,570,43,,,,11595.54,0
1894090,13:41:24,13:41:24,571,44,,,,11900.85,0
1894090,13:42:00,13:42:00,10748,45,,,,12136.6,
1894090,13:42:21,13:42:21,573,46,,,,12281.2,0
1894090,13:43:06,13:43:06,4519,47,,,,12601.96,0
1894090,13:43:43,13:43:43,4520,48,,,,12926.25,0
1894090,13:44:16,13:44:16,4320,49,,,,13116.32,0
1894090,13:44:47,13:44:47,579,50,,,,13325.14,0
1894090,13:45:45,13:45:45,580,51,,,,13640.58,0
1894090,13:47:00,13:47:00,581,52,,,,14126.81,
1894090,13:48:30,13:48:30,582,53,,,,14303.53,0
1894090,13:50:24,13:50:24,583,54,,,,14569.85,0
1894090,13:52:26,13:52:26,10805,55,,,,14927.15,0
1894090,13:53:34,13:53:34,4400,56,,,,15174.7,0
1894090,13:55:46,13:55:46,8635,57,,,,15596.35,0
1894090,13:56:31,13:56:31,2643,58,,,,15707.36,0
1894090,13:57:39,13:57:39,584,59,,,,15901.6,0
1894090,13:58:29,13:58:29,10304,60,,,,16007.4,0
1894090,14:00:00,14:00:00,10043,61,,,,16228.82,
1894090,14:01:51,14:01:51,2645,62,,,,16571.75,0
1894090,14:05:00,14:05:00,10479,63,,1,,17253.08,
2026070,19:00:00,19:00:00,9654,1,,,1,0,
2026070,19:01:14,19:01:14,4954,2,,,,436.69,0
2026070,19:01:39,19:01:39,4955,3,,,,585.8,0
2026070,19:02:04,19:02:04,4956,4,,,,738.75,0
2026070,19:02:54,19:02:54,4957,5,,,,1024.95,0
2026070,19:03:34,19:03:34,4958,6,,,,1238.68,0
2026070,19:04:04,19:04:04,4959,7,,,,1375.26,0
2026070,19:04:39,19:04:39,82,8,,,,1609.22,0
2026070,19:05:29,19:05:29,83,9,,,,1844.64,0
2026070,19:06:18,19:06:18,7984,10,,,,2116.13,0
2026070,19:07:11,19:07:11,85,11,,,,2427.24,0
2026070,19:07:56,19:07:56,86,12,,,,2620.1,0
2026070,19:08:25,19:08:25,87,13,,,,2762.34,0
2026070,19:09:15,19:09:15,88,14,,,,2986.76,0
2026070,19:09:50,19:09:50,89,15,,,,3194.3,0
2026070,19:10:28,19:10:28,90,16,,,,3390.28,0
2026070,19:10:58,19:10:58,91,17,,,,3522.67,0
2026070,19:14:00,19:14:00,10161,18,,,,4488.51,
2026070,19:16:47,19:16:47,8322,19,,,,5281.73,0
2026070,19:17:34,19:17:34,2211,20,,,,5514.04,0
2026070,19:18:26,19:18:26,2212,21,,,,5746.76,0
2026070,19:19:43,19:19:43,2213,22,,,,6065.54,0
2026070,19:21:00,19:21:00,9934,23,,,,6445.92,
2026070,19:21:24,19:21:24,9608,24,,,,6600.61,0
2026070,19:22:01,19:22:01,2342,25,,,,6850.85,0
2026070,19:22:37,19:22:37,2343,26,,,,7141.4,0
2026070,19:23:16,19:23:16,2344,27,,,,7393.3,0
2026070,19:24:04,19:24:04,4960,28,,,,7699.43,0
2026070,19:24:38,19:24:38,4961,29,,,,7932.63,0
2026070,19:25:18,19:25:18,4962,30,,,,8166.26,0
2026070,19:25:55,19:25:55,4963,31,,,,8423.71,0
2026070,19:26:40,19:26:40,4964,32,,,,8733.77,0
2026070,19:27:33,19:27:33,4965,33,,,,9035.68,0
2026070,19:28:18,19:28:18,561,34,,,,9277.28,0
2026070,19:29:30,19:29:30,562,35,,,,9691.51,0
2026070,19:29:56,19:29:56,563,36,,,,9832.56,0
2026070,19:30:22,19:30:22,564,37,,,,9995.9,0
2026070,19:31:11,19:31:11,565,38,,,,10339.22,0
2026070,19:32:00,19:32:00,566,39,,,,10667.48,
2026070,19:32:35,19:32:35,567,40,,,,10870.85,0
2026070,19:33:12,19:33:12,568,41,,,,11063.63,0
2026070,19:33:36,19:33:36,569,42,,,,11253.1,0
2026070,19:34:23,19:34:23,570,43,,,,11595.54,0
2026070,19:35:24,19:35:24,571,44,,,,11900.85,0
2026070,19:36:00,19:36:00,10748,45,,,,12136.6,
2026070,19:36:21,19:36:21,573,46,,,,12281.2,0
2026070,19:37:06,19:37:06,4519,47,,,,12601.96,0
2026070,19:37:43,19:37:43,4520,48,,,,12926.25,0
2026070,19:38:16,19:38:16,4320,49,,,,13116.32,0
2026070,19:38:47,19:38:47,579,50,,,,13325.14,0
2026070,19:39:45,19:39:45,580,51,,,,13640.58,0
2026070,19:41:00,19:41:00,581,52,,,,14126.81,
2026070,19:42:16,19:42:16,582,53,,,,14303.53,0
2026070,19:43:52,19:43:52,583,54,,,,14569.85,0
2026070,19:45:36,19:45:36,10805,55,,,,14927.15,0
2026070,19:46:33,19:46:33,4400,56,,,,15174.7,0
2026070,19:48:25,19:48:25,8635,57,,,,15596.35,0
2026070,19:49:03,19:49:03,2643,58,,,,15707.36,0
2026070,19:50:01,19:50:01,584,59,,,,15901.6,0
2026070,19:50:43,19:50:43,10304,60,,,,16007.4,0
2026070,19:52:00,19:52:00,10043,61,,,,16228.82,
2026070,19:53:51,19:53:51,2645,62,,,,16571.75,0
2026070,19:57:00,19:57:00,10479,63,,1,,17253.08,
2247020,07:47:00,07:47:00,9654,1,,,1,0,
2247020,07:48:41,07:48:41,4954,2,,,,436.69,0
2247020,07:49:15,07:49:15,4955,3,,,,585.8,0
2247020,07:49:49,07:49:49,4956,4,,,,738.75,0
2247020,07:50:56,07:50:56,4957,5,,,,1024.95,0
2247020,07:51:50,07:51:50,4958,6,,,,1238.68,0
2247020,07:52:31,07:52:31,4959,7,,,,1375.26,0
2247020,07:53:18,07:53:18,82,8,,,,1609.22,0
2247020,07:54:26,07:54:26,83,9,,,,1844.64,0
2247020,07:55:34,07:55:34,7984,10,,,,2116.13,0
2247020,07:56:45,07:56:45,85,11,,,,2427.24,0
2247020,07:57:46,07:57:46,86,12,,,,2620.1,0
2247020,07:58:26,07:58:26,87,13,,,,2762.34,0
2247020,07:59:34,07:59:34,88,14,,,,2986.76,0
2247020,08:00:21,08:00:21,89,15,,,,3194.3,0
2247020,08:01:12,08:01:12,90,16,,,,3390.28,0
2247020,08:01:53,08:01:53,91,17,,,,3522.67,0
2247020,08:06:00,08:06:00,10161,18,,,,4488.51,
2247020,08:09:11,08:09:11,8322,19,,,,5281.73,0
2247020,08:10:04,08:10:04,2211,20,,,,5514.04,0
2247020,08:11:04,08:11:04,2212,21,,,,5746.76,0
2247020,08:12:32,08:12:32,2213,22,,,,6065.54,0
2247020,08:14:00,08:14:00,9934,23,,,,6445.92,
2247020,08:14:32,08:14:32,9608,24,,,,6600.61,0
2247020,08:15:23,08:15:23,2342,25,,,,6850.85,0
2247020,08:16:13,08:16:13,2343,26,,,,7141.4,0
2247020,08:17:06,08:17:06,2344,27,,,,7393.3,0
2247020,08:18:12,08:18:12,4960,28,,,,7699.43,0
2247020,08:18:57,08:18:57,4961,29,,,,7932.63,0
2247020,08:19:52,08:19:52,4962,30,,,,8166.26,0
2247020,08:20:43,08:20:43,4963,31,,,,8423.71,0
2247020,08:21:43,08:21:43,4964,32,,,,8733.77,0
2247020,08:22:56,08:22:56,4965,33,,,,9035.68,0
2247020,08:23:57,08:23:57,561,34,,,,9277.28,0
2247020,08:25:35,08:25:35,562,35,,,,9691.51,0
2247020,08:26:11,08:26:11,563,36,,,,9832.56,0
2247020,08:26:46,08:26:46,564,37,,,,9995.9,0
2247020,08:27:54,08:27:54,565,38,,,,10339.22,0
2247020,08:29:00,08:29:00,566,39,,,,10667.48,
2247020,08:29:53,08:29:53,567,40,,,,10870.85,0
2247020,08:30:49,08:30:49,568,41,,,,11063.63,0
2247020,08:31:24,08:31:24,569,42,,,,11253.1,0
2247020,08:32:35,08:32:35,570,43,,,,11595.54,0
2247020,08:34:06,08:34:06,571,44,,,,11900.85,0
2247020,08:35:00,08:35:00,10748,45,,,,12136.6,
2247020,08:35:25,08:35:25,573,46,,,,12281.2,0
2247020,08:36:19,08:36:19,4519,47,,,,12601.96,0
2247020,08:37:04,08:37:04,4520,48,,,,12926.25,0
2247020,08:37:43,08:37:43,4320,49,,,,13116.32,0
2247020,08:38:20,08:38:20,579,50,,,,13325.14,0
2247020,08:39:30,08:39:30,580,51,,,,13640.58,0
2247020,08:41:00,08:41:00,581,52,,,,14126.81,
2247020,08:42:30,08:42:30,582,53,,,,14303.53,0
2247020,08:44:24,08:44:24,583,54,,,,14569.85,0
2247020,08:46:26,08:46:26,10805,55,,,,14927.15,0
2247020,08:47:34,08:47:34,4400,56,,,,15174.7,0
2247020,08:49:46,08:49:46,8635,57,,,,15596.35,0
2247020,08:50:31,08:50:31,2643,58,,,,15707.36,0
2247020,08:51:39,08:51:39,584,59,,,,15901.6,0
2247020,08:52:29,08:52:29,10304,60,,,,16007.4,0
2247020,08:54:00,08:54:00,10043,61,,,,16228.82,
2247020,08:54:22,08:54:22,2645,62,,,,16571.75,0
2247020,08:55:00,08:55:00,10479,63,,1,,17253.08,
2247030,07:47:00,07:47:00,9654,1,,,1,0,
2247030,07:48:41,07:48:41,4954,2,,,,436.69,0
2247030,07:49:15,07:49:15,4955,3,,,,585.8,0
2247030,07:49:49,07:49:49,4956,4,,,,738.75,0
2247030,07:50:56,07:50:56,4957,5,,,,1024.95,0
2247030,07:51:50,07:51:50,4958,6,,,,1238.68,0
2247030,07:52:31,07:52:31,4959,7,,,,1375.26,0
2247030,07:53:18,07:53:18,82,8,,,,1609.22,0
2247030,07:54:26,07:54:26,83,9,,,,1844.64,0
2247030,07:55:34,07:55:34,7984,10,,,,2116.13,0
2247030,07:56:45,07:56:45,85,11,,,,2427.24,0
2247030,07:57:46,07:57:46,86,12,,,,2620.1,0
2247030,07:58:26,07:58:26,87,13,,,,2762.34,0
2247030,07:59:34,07:59:34,88,14,,,,2986.76,0
2247030,08:00:21,08:00:21,89,15,,,,3194.3,0
2247030,08:01:12,08:01:12,90,16,,,,3390.28,0
2247030,08:01:53,08:01:53,91,17,,,,3522.67,0
2247030,08:06:00,08:06:00,10161,18,,,,4488.51,
2247030,08:09:11,08:09:11,8322,19,,,,5281.73,0
2247030,08:10:04,08:10:04,2211,20,,,,5514.04,0
2247030,08:11:04,08:11:04,2212,21,,,,5746.76,0
2247030,08:12:32,08:12:32,2213,22,,,,6065.54,0
2247030,08:14:00,08:14:00,9934,23,,,,6445.92,
2247030,08:14:32,08:14:32,9608,24,,,,6600.61,0
2247030,08:15:23,08:15:23,2342,25,,,,6850.85,0
2247030,08:16:13,08:16:13,2343,26,,,,7141.4,0
2247030,08:17:06,08:17:06,2344,27,,,,7393.3,0
2247030,08:18:12,08:18:12,4960,28,,,,7699.43,0
2247030,08:18:57,08:18:57,4961,29,,,,7932.63,0
2247030,08:19:52,08:19:52,4962,30,,,,8166.26,0
2247030,08:20:43,08:20:43,4963,31,,,,8423.71,0
2247030,08:21:43,08:21:43,4964,32,,,,8733.77,0
2247030,08:22:56,08:22:56,4965,33,,,,9035.68,0
2247030,08:23:57,08:23:57,561,34,,,,9277.28,0
2247030,08:25:35,08:25:35,562,35,,,,9691.51,0
2247030,08:26:11,08:26:11,563,36,,,,9832.56,0
2247030,08:26:46,08:26:46,564,37,,,,9995.9,0
2247030,08:27:54,08:27:54,565,38,,,,10339.22,0
2247030,08:29:00,08:29:00,566,39,,,,10667.48,
2247030,08:29:53,08:29:53,567,40,,,,10870.85,0
2247030,08:30:49,08:30:49,568,41,,,,11063.63,0
2247030,08:31:24,08:31:24,569,42,,,,11253.1,0
2247030,08:32:35,08:32:35,570,43,,,,11595.54,0
2247030,08:34:06,08:34:06,571,44,,,,11900.85,0
2247030,08:35:00,08:35:00,10748,45,,,,12136.6,
2247030,08:35:25,08:35:25,573,46,,,,12281.2,0
2247030,08:36:19,08:36:19,4519,47,,,,12601.96,0
2247030,08:37:04,08:37:04,4520,48,,,,12926.25,0
2247030,08:37:43,08:37:43,4320,49,,,,13116.32,0
2247030,08:38:20,08:38:20,579,50,,,,13325.14,0
2247030,08:39:30,08:39:30,580,51,,,,13640.58,0
2247030,08:41:00,08:41:00,581,52,,,,14126.81,
2247030,08:42:30,08:42:30,582,53,,,,14303.53,0
2247030,08:44:24,08:44:24,583,54,,,,14569.85,0
2247030,08:46:26,08:46:26,10805,55,,,,14927.15,0
2247030,08:47:34,08:47:34,4400,56,,,,15174.7,0
2247030,08:49:46,08:49:46,8635,57,,,,15596.35,0
2247030,08:50:31,08:50:31,2643,58,,,,15707.36,0
2247030,08:51:39,08:51:39,584,59,,,,15901.6,0
2247030,08:52:29,08:52:29,10304,60,,,,16007.4,0
2247030,08:54:00,08:54:00,10043,61,,,,16228.82,
2247030,08:54:22,08:54:22,2645,62,,,,16571.75,0
2247030,08:55:00,08:55:00,10479,63,,1,,17253.08,
2247040,07:47:00,07:47:00,9654,1,,,1,0,
2247040,07:48:41,07:48:41,4954,2,,,,436.69,0
2247040,07:49:15,07:49:15,4955,3,,,,585.8,0
2247040,07:49:49,07:49:49,4956,4,,,,738.75,0
2247040,07:50:56,07:50:56,4957,5,,,,1024.95,0
2247040,07:51:50,07:51:50,4958,6,,,,1238.68,0
2247040,07:52:31,07:52:31,4959,7,,,,1375.26,0
2247040,07:53:18,07:53:18,82,8,,,,1609.22,0
2247040,07:54:26,07:54:26,83,9,,,,1844.64,0
2247040,07:55:34,07:55:34,7984,10,,,,2116.13,0
2247040,07:56:45,07:56:45,85,11,,,,2427.24,0
2247040,07:57:46,07:57:46,86,12,,,,2620.1,0
2247040,07:58:26,07:58:26,87,13,,,,2762.34,0
2247040,07:59:34,07:59:34,88,14,,,,2986.76,0
2247040,08:00:21,08:00:21,89,15,,,,3194.3,0
2247040,08:01:12,08:01:12,90,16,,,,3390.28,0
2247040,08:01:53,08:01:53,91,17,,,,3522.67,0
2247040,08:06:00,08:06:00,10161,18,,,,4488.51,
2247040,08:09:11,08:09:11,8322,19,,,,5281.73,0
2247040,08:10:04,08:10:04,2211,20,,,,5514.04,0
2247040,08:11:04,08:11:04,2212,21,,,,5746.76,0
2247040,08:12:32,08:12:32,2213,22,,,,6065.54,0
2247040,08:14:00,08:14:00,9934,23,,,,6445.92,
2247040,08:14:32,08:14:32,9608,24,,,,6600.61,0
2247040,08:15:23,08:15:23,2342,25,,,,6850.85,0
2247040,08:16:13,08:16:13,2343,26,,,,7141.4,0
2247040,08:17:06,08:17:06,2344,27,,,,7393.3,0
2247040,08:18:12,08:18:12,4960,28,,,,7699.43,0
2247040,08:18:57,08:18:57,4961,29,,,,7932.63,0
2247040,08:19:52,08:19:52,4962,30,,,,8166.26,0
2247040,08:20:43,08:20:43,4963,31,,,,8423.71,0
2247040,08:21:43,08:21:43,4964,32,,,,8733.77,0
2247040,08:22:56,08:22:56,4965,33,,,,9035.68,0
2247040,08:23:57,08:23:57,561,34,,,,9277.28,0
2247040,08:25:35,08:25:35,562,35,,,,9691.51,0
2247040,08:26:11,08:26:11,563,36,,,,9832.56,0
2247040,08:26:46,08:26:46,564,37,,,,9995.9,0
2247040,08:27:54,08:27:54,565,38,,,,10339.22,0
2247040,08:29:00,08:29:00,566,39,,,,10667.48,
2247040,08:29:53,08:29:53,567,40,,,,10870.85,0
2247040,08:30:49,08:30:49,568,41,,,,11063.63,0
2247040,08:31:24,08:31:24,569,42,,,,11253.1,0
2247040,08:32:35,08:32:35,570,43,,,,11595.54,0
2247040,08:34:06,08:34:06,571,44,,,,11900.85,0
2247040,08:35:00,08:35:00,10748,45,,,,12136.6,
2247040,08:35:25,08:35:25,573,46,,,,12281.2,0
2247040,08:36:19,08:36:19,4519,47,,,,12601.96,0
2247040,08:37:04,08:37:04,4520,48,,,,12926.25,0
2247040,08:37:43,08:37:43,4320,49,,,,13116.32,0
2247040,08:38:20,08:38:20,579,50,,,,13325.14,0
2247040,08:39:30,08:39:30,580,51,,,,13640.58,0
2247040,08:41:00,08:41:00,581,52,,,,14126.81,
2247040,08:42:30,08:42:30,582,53,,,,14303.53,0
2247040,08:44:24,08:44:24,583,54,,,,14569.85,0
2247040,08:46:26,08:46:26,10805,55,,,,14927.15,0
2247040,08:47:34,08:47:34,4400,56,,,,15174.7,0
2247040,08:49:46,08:49:46,8635,57,,,,15596.35,0
2247040,08:50:31,08:50:31,2643,58,,,,15707.36,0
2247040,08:51:39,08:51:39,584,59,,,,15901.6,0
2247040,08:52:29,08:52:29,10304,60,,,,16007.4,0
2247040,08:54:00,08:54:00,10043,61,,,,16228.82,
2247040,08:54:22,08:54:22,2645,62,,,,16571.75,0
2247040,08:55:00,08:55:00,10479,63,,1,,17253.08,
2247050,07:47:00,07:47:00,9654,1,,,1,0,
2247050,07:48:41,07:48:41,4954,2,,,,436.69,0
2247050,07:49:15,07:49:15,4955,3,,,,585.8,0
2247050,07:49:49,07:49:49,4956,4,,,,738.75,0
2247050,07:50:56,07:50:56,4957,5,,,,1024.95,0
2247050,07:51:50,07:51:50,4958,6,,,,1238.68,0
2247050,07:52:31,07:52:31,4959,7,,,,1375.26,0
2247050,07:53:18,07:53:18,82,8,,,,1609.22,0
2247050,07:54:26,07:54:26,83,9,,,,1844.64,0
2247050,07:55:34,07:55:34,7984,10,,,,2116.13,0
2247050,07:56:45,07:56:45,85,11,,,,2427.24,0
2247050,07:57:46,07:57:46,86,12,,,,2620.1,0
2247050,07:58:26,07:58:26,87,13,,,,2762.34,0
2247050,07:59:34,07:59:34,88,14,,,,2986.76,0
2247050,08:00:21,08:00:21,89,15,,,,3194.3,0
2247050,08:01:12,08:01:12,90,16,,,,3390.28,0
2247050,08:01:53,08:01:53,91,17,,,,3522.67,0
2247050,08:06:00,08:06:00,10161,18,,,,4488.51,
2247050,08:09:11,08:09:11,8322,19,,,,5281.73,0
2247050,08:10:04,08:10:04,2211,20,,,,5514.04,0
2247050,08:11:04,08:11:04,2212,21,,,,5746.76,0
2247050,08:12:32,08:12:32,2213,22,,,,6065.54,0
2247050,08:14:00,08:14:00,9934,23,,,,6445.92,
2247050,08:14:32,08:14:32,9608,24,,,,6600.61,0
2247050,08:15:23,08:15:23,2342,25,,,,6850.85,0
2247050,08:16:13,08:16:13,2343,26,,,,7141.4,0
2247050,08:17:06,08:17:06,2344,27,,,,7393.3,0
2247050,08:18:12,08:18:12,4960,28,,,,7699.43,0
2247050,08:18:57,08:18:57,4961,29,,,,7932.63,0
2247050,08:19:52,08:19:52,4962,30,,,,8166.26,0
2247050,08:20:43,08:20:43,4963,31,,,,8423.71,0
2247050,08:21:43,08:21:43,4964,32,,,,8733.77,0
2247050,08:22:56,08:22:56,4965,33,,,,9035.68,0
2247050,08:23:57,08:23:57,561,34,,,,9277.28,0
2247050,08:25:35,08:25:35,562,35,,,,9691.51,0
2247050,08:26:11,08:26:11,563,36,,,,9832.56,0
2247050,08:26:46,08:26:46,564,37,,,,9995.9,0
2247050,08:27:54,08:27:54,565,38,,,,10339.22,0
2247050,08:29:00,08:29:00,566,39,,,,10667.48,
2247050,08:29:53,08:29:53,567,40,,,,10870.85,0
2247050,08:30:49,08:30:49,568,41,,,,11063.63,0
2247050,08:31:24,08:31:24,569,42,,,,11253.1,0
2247050,08:32:35,08:32:35,570,43,,,,11595.54,0
2247050,08:34:06,08:34:06,571,44,,,,11900.85,0
2247050,08:35:00,08:35:00,10748,45,,,,12136.6,
2247050,08:35:25,08:35:25,573,46,,,,12281.2,0
2247050,08:36:19,08:36:19,4519,47,,,,12601.96,0
2247050,08:37:04,08:37:04,4520,48,,,,12926.25,0
2247050,08:37:43,08:37:43,4320,49,,,,13116.32,0
2247050,08:38:20,08:38:20,579,50,,,,13325.14,0
2247050,08:39:30,08:39:30,580,51,,,,13640.58,0
2247050,08:41:00,08:41:00,581,52,,,,14126.81,
2247050,08:42:30,08:42:30,582,53,,,,14303.53,0
2247050,08:44:24,08:44:24,583,54,,,,14569.85,0
2247050,08:46:26,08:46:26,10805,55,,,,14927.15,0
2247050,08:47:34,08:47:34,4400,56,,,,15174.7,0
2247050,08:49:46,08:49:46,8635,57,,,,15596.35,0
2247050,08:50:31,08:50:31,2643,58,,,,15707.36,0
2247050,08:51:39,08:51:39,584,59,,,,15901.6,0
2247050,08:52:29,08:52:29,10304,60,,,,16007.4,0
2247050,08:54:00,08:54:00,10043,61,,,,16228.82,
2247050,08:54:22,08:54:22,2645,62,,,,16571.75,0
2247050,08:55:00,08:55:00,10479,63,,1,,17253.08,
2247060,07:47:00,07:47:00,9654,1,,,1,0,
2247060,07:48:41,07:48:41,4954,2,,,,436.69,0
2247060,07:49:15,07:49:15,4955,3,,,,585.8,0
2247060,07:49:49,07:49:49,4956,4,,,,738.75,0
2247060,07:50:56,07:50:56,4957,5,,,,1024.95,0
2247060,07:51:50,07:51:50,4958,6,,,,1238.68,0
2247060,07:52:31,07:52:31,4959,7,,,,1375.26,0
2247060,07:53:18,07:53:18,82,8,,,,1609.22,0
2247060,07:54:26,07:54:26,83,9,,,,1844.64,0
2247060,07:55:34,07:55:34,7984,10,,,,2116.13,0
2247060,07:56:45,07:56:45,85,11,,,,2427.24,0
2247060,07:57:46,07:57:46,86,12,,,,2620.1,0
2247060,07:58:26,07:58:26,87,13,,,,2762.34,0
2247060,07:59:34,07:59:34,88,14,,,,2986.76,0
2247060,08:00:21,08:00:21,89,15,,,,3194.3,0
2247060,08:01:12,08:01:12,90,16,,,,3390.28,0
2247060,08:01:53,08:01:53,91,17,,,,3522.67,0
2247060,08:06:00,08:06:00,10161,18,,,,4488.51,
2247060,08:09:11,08:09:11,8322,19,,,,5281.73,0
2247060,08:10:04,08:10:04,2211,20,,,,5514.04,0
2247060,08:11:04,08:11:04,2212,21,,,,5746.76,0
2247060,08:12:32,08:12:32,2213,22,,,,6065.54,0
2247060,08:14:00,08:14:00,9934,23,,,,6445.92,
2247060,08:14:32,08:14:32,9608,24,,,,6600.61,0
2247060,08:15:23,08:15:23,2342,25,,,,6850.85,0
2247060,08:16:13,08:16:13,2343,26,,,,7141.4,0
2247060,08:17:06,08:17:06,2344,27,,,,7393.3,0
2247060,08:18:12,08:18:12,4960,28,,,,7699.43,0
2247060,08:18:57,08:18:57,4961,29,,,,7932.63,0
2247060,08:19:52,08:19:52,4962,30,,,,8166.26,0
2247060,08:20:43,08:20:43,4963,31,,,,8423.71,0
2247060,08:21:43,08:21:43,4964,32,,,,8733.77,0
2247060,08:22:56,08:22:56,4965,33,,,,9035.68,0
2247060,08:23:57,08:23:57,561,34,,,,9277.28,0
2247060,08:25:35,08:25:35,562,35,,,,9691.51,0
2247060,08:26:11,08:26:11,563,36,,,,9832.56,0
2247060,08:26:46,08:26:46,564,37,,,,9995.9,0
2247060,08:27:54,08:27:54,565,38,,,,10339.22,0
2247060,08:29:00,08:29:00,566,39,,,,10667.48,
2247060,08:29:53,08:29:53,567,40,,,,10870.85,0
2247060,08:30:49,08:30:49,568,41,,,,11063.63,0
2247060,08:31:24,08:31:24,569,42,,,,11253.1,0
2247060,08:32:35,08:32:35,570,43,,,,11595.54,0
2247060,08:34:06,08:34:06,571,44,,,,11900.85,0
2247060,08:35:00,08:35:00,10748,45,,,,12136.6,
2247060,08:35:25,08:35:25,573,46,,,,12281.2,0
2247060,08:36:19,08:36:19,4519,47,,,,12601.96,0
2247060,08:37:04,08:37:04,4520,48,,,,12926.25,0
2247060,08:37:43,08:37:43,4320,49,,,,13116.32,0
2247060,08:38:20,08:38:20,579,50,,,,13325.14,0
2247060,08:39:30,08:39:30,580,51,,,,13640.58,0
2247060,08:41:00,08:41:00,581,52,,,,14126.81,
2247060,08:42:30,08:42:30,582,53,,,,14303.53,0
2247060,08:44:24,08:44:24,583,54,,,,14569.85,0
2247060,08:46:26,08:46:26,10805,55,,,,14927.15,0
2247060,08:47:34,08:47:34,4400,56,,,,15174.7,0
2247060,08:49:46,08:49:46,8635,57,,,,15596.35,0
2247060,08:50:31,08:50:31,2643,58,,,,15707.36,0
2247060,08:51:39,08:51:39,584,59,,,,15901.6,0
2247060,08:52:29,08:52:29,10304,60,,,,16007.4,0
2247060,08:54:00,08:54:00,10043,61,,,,16228.82,
2247060,08:54:22,08:54:22,2645,62,,,,16571.75,0
2247060,08:55:00,08:55:00,10479,63,,1,,17253.08,
2349020,19:19:00,19:19:00,9654,1,,,1,0,
2349020,19:20:30,19:20:30,4954,2,,,,436.69,0
2349020,19:21:01,19:21:01,4955,3,,,,585.8,0
2349020,19:21:31,19:21:31,4956,4,,,,738.75,0
2349020,19:22:31,19:22:31,4957,5,,,,1024.95,0
2349020,19:23:20,19:23:20,4958,6,,,,1238.68,0
2349020,19:23:56,19:23:56,4959,7,,,,1375.26,0
2349020,19:24:38,19:24:38,82,8,,,,1609.22,0
2349020,19:25:39,19:25:39,83,9,,,,1844.64,0
2349020,19:26:40,19:26:40,7984,10,,,,2116.13,0
2349020,19:27:43,19:27:43,85,11,,,,2427.24,0
2349020,19:28:38,19:28:38,86,12,,,,2620.1,0
2349020,19:29:14,19:29:14,87,13,,,,2762.34,0
2349020,19:30:14,19:30:14,88,14,,,,2986.76,0
2349020,19:30:57,19:30:57,89,15,,,,3194.3,0
2349020,19:31:42,19:31:42,90,16,,,,3390.28,0
2349020,19:32:19,19:32:19,91,17,,,,3522.67,0
2349020,19:36:00,19:36:00,10161,18,,,,4488.51,
2349020,19:38:47,19:38:47,8322,19,,,,5281.73,0
2349020,19:39:34,19:39:34,2211,20,,,,5514.04,0
2349020,19:40:26,19:40:26,2212,21,,,,5746.76,0
2349020,19:41:43,19:41:43,2213,22,,,,6065.54,0
2349020,19:43:00,19:43:00,9934,23,,,,6445.92,
2349020,19:43:26,19:43:26,9608,24,,,,6600.61,0
2349020,19:44:06,19:44:06,2342,25,,,,6850.85,0
2349020,19:44:46,19:44:46,2343,26,,,,7141.4,0
2349020,19:45:29,19:45:29,2344,27,,,,7393.3,0
2349020,19:46:21,19:46:21,4960,28,,,,7699.43,0
2349020,19:46:57,19:46:57,4961,29,,,,7932.63,0
2349020,19:47:42,19:47:42,4962,30,,,,8166.26,0
2349020,19:48:22,19:48:22,4963,31,,,,8423.71,0
2349020,19:49:11,19:49:11,4964,32,,,,8733.77,0
2349020,19:50:09,19:50:09,4965,33,,,,9035.68,0
2349020,19:50:57,19:50:57,561,34,,,,9277.28,0
2349020,19:52:16,19:52:16,562,35,,,,9691.51,0
2349020,19:52:44,19:52:44,563,36,,,,9832.56,0
2349020,19:53:13,19:53:13,564,37,,,,9995.9,0
2349020,19:54:07,19:54:07,565,38,,,,10339.22,0
2349020,19:55:00,19:55:00,566,39,,,,10667.48,
2349020,19:55:35,19:55:35,567,40,,,,10870.85,0
2349020,19:56:12,19:56:12,568,41,,,,11063.63,0
2349020,19:56:36,19:56:36,569,42,,,,11253.1,0
2349020,19:57:23,19:57:23,570,43,,,,11595.54,0
2349020,19:58:24,19:58:24,571,44,,,,11900.85,0
2349020,19:59:00,19:59:00,10748,45,,,,12136.6,
2349020,19:59:21,19:59:21,573,46,,,,12281.2,0
2349020,20:00:06,20:00:06,4519,47,,,,12601.96,0
2349020,20:00:43,20:00:43,4520,48,,,,12926.25,0
2349020,20:01:16,20:01:16,4320,49,,,,13116.32,0
2349020,20:01:47,20:01:47,579,50,,,,13325.14,0
2349020,20:02:45,20:02:45,580,51,,,,13640.58,0
2349020,20:04:00,20:04:00,581,52,,,,14126.81,
2349020,20:05:23,20:05:23,582,53,,,,14303.53,0
2349020,20:07:08,20:07:08,583,54,,,,14569.85,0
2349020,20:09:01,20:09:01,10805,55,,,,14927.15,0
2349020,20:10:04,20:10:04,4400,56,,,,15174.7,0
2349020,20:12:05,20:12:05,8635,57,,,,15596.35,0
2349020,20:12:47,20:12:47,2643,58,,,,15707.36,0
2349020,20:13:50,20:13:50,584,59,,,,15901.6,0
2349020,20:14:36,20:14:36,10304,60,,,,16007.4,0
2349020,20:16:00,20:16:00,10043,61,,,,16228.82,
2349020,20:16:22,20:16:22,2645,62,,,,16571.75,0
2349020,20:17:00,20:17:00,10479,63,,1,,17253.08,
2349030,19:19:00,19:19:00,9654,1,,,1,0,
2349030,19:20:30,19:20:30,4954,2,,,,436.69,0
2349030,19:21:01,19:21:01,4955,3,,,,585.8,0
2349030,19:21:31,19:21:31,4956,4,,,,738.75,0
2349030,19:22:31,19:22:31,4957,5,,,,1024.95,0
2349030,19:23:20,19:23:20,4958,6,,,,1238.68,0
2349030,19:23:56,19:23:56,4959,7,,,,1375.26,0
2349030,19:24:38,19:24:38,82,8,,,,1609.22,0
2349030,19:25:39,19:25:39,83,9,,,,1844.64,0
2349030,19:26:40,19:26:40,7984,10,,,,2116.13,0
2349030,19:27:43,19:27:43,85,11,,,,2427.24,0
2349030,19:28:38,19:28:38,86,12,,,,2620.1,0
2349030,19:29:14,19:29:14,87,13,,,,2762.34,0
2349030,19:30:14,19:30:14,88,14,,,,2986.76,0
2349030,19:30:57,19:30:57,89,15,,,,3194.3,0
2349030,19:31:42,19:31:42,90,16,,,,3390.28,0
2349030,19:32:19,19:32:19,91,17,,,,3522.67,0
2349030,19:36:00,19:36:00,10161,18,,,,4488.51,
2349030,19:38:47,19:38:47,8322,19,,,,5281.73,0
2349030,19:39:34,19:39:34,2211,20,,,,5514.04,0
2349030,19:40:26,19:40:26,2212,21,,,,5746.76,0
2349030,19:41:43,19:41:43,2213,22,,,,6065.54,0
2349030,19:43:00,19:43:00,9934,23,,,,6445.92,
2349030,19:43:26,19:43:26,9608,24,,,,6600.61,0
2349030,19:44:06,19:44:06,2342,25,,,,6850.85,0
2349030,19:44:46,19:44:46,2343,26,,,,7141.4,0
2349030,19:45:29,19:45:29,2344,27,,,,7393.3,0
2349030,19:46:21,19:46:21,4960,28,,,,7699.43,0
2349030,19:46:57,19:46:57,4961,29,,,,7932.63,0
2349030,19:47:42,19:47:42,4962,30,,,,8166.26,0
2349030,19:48:22,19:48:22,4963,31,,,,8423.71,0
2349030,19:49:11,19:49:11,4964,32,,,,8733.77,0
2349030,19:50:09,19:50:09,4965,33,,,,9035.68,0
2349030,19:50:57,19:50:57,561,34,,,,9277.28,0
2349030,19:52:16,19:52:16,562,35,,,,9691.51,0
2349030,19:52:44,19:52:44,563,36,,,,9832.56,0
2349030,19:53:13,19:53:13,564,37,,,,9995.9,0
2349030,19:54:07,19:54:07,565,38,,,,10339.22,0
2349030,19:55:00,19:55:00,566,39,,,,10667.48,
2349030,19:55:35,19:55:35,567,40,,,,10870.85,0
2349030,19:56:12,19:56:12,568,41,,,,11063.63,0
2349030,19:56:36,19:56:36,569,42,,,,11253.1,0
2349030,19:57:23,19:57:23,570,43,,,,11595.54,0
2349030,19:58:24,19:58:24,571,44,,,,11900.85,0
2349030,19:59:00,19:59:00,10748,45,,,,12136.6,
2349030,19:59:21,19:59:21,573,46,,,,12281.2,0
2349030,20:00:06,20:00:06,4519,47,,,,12601.96,0
2349030,20:00:43,20:00:43,4520,48,,,,12926.25,0
2349030,20:01:16,20:01:16,4320,49,,,,13116.32,0
2349030,20:01:47,20:01:47,579,50,,,,13325.14,0
2349030,20:02:45,20:02:45,580,51,,,,13640.58,0
2349030,20:04:00,20:04:00,581,52,,,,14126.81,
2349030,20:05:23,20:05:23,582,53,,,,14303.53,0
2349030,20:07:08,20:07:08,583,54,,,,14569.85,0
2349030,20:09:01,20:09:01,10805,55,,,,14927.15,0
2349030,20:10:04,20:10:04,4400,56,,,,15174.7,0
2349030,20:12:05,20:12:05,8635,57,,,,15596.35,0
2349030,20:12:47,20:12:47,2643,58,,,,15707.36,0
2349030,20:13:50,20:13:50,584,59,,,,15901.6,0
2349030,20:14:36,20:14:36,10304,60,,,,16007.4,0
2349030,20:16:00,20:16:00,10043,61,,,,16228.82,
2349030,20:16:22,20:16:22,2645,62,,,,16571.75,0
2349030,20:17:00,20:17:00,10479,63,,1,,17253.08,
2349040,19:19:00,19:19:00,9654,1,,,1,0,
2349040,19:20:30,19:20:30,4954,2,,,,436.69,0
2349040,19:21:01,19:21:01,4955,3,,,,585.8,0
2349040,19:21:31,19:21:31,4956,4,,,,738.75,0
2349040,19:22:31,19:22:31,4957,5,,,,1024.95,0
2349040,19:23:20,19:23:20,4958,6,,,,1238.68,0
2349040,19:23:56,19:23:56,4959,7,,,,1375.26,0
2349040,19:24:38,19:24:38,82,8,,,,1609.22,0
2349040,19:25:39,19:25:39,83,9,,,,1844.64,0
2349040,19:26:40,19:26:40,7984,10,,,,2116.13,0
2349040,19:27:43,19:27:43,85,11,,,,2427.24,0
2349040,19:28:38,19:28:38,86,12,,,,2620.1,0
2349040,19:29:14,19:29:14,87,13,,,,2762.34,0
2349040,19:30:14,19:30:14,88,14,,,,2986.76,0
2349040,19:30:57,19:30:57,89,15,,,,3194.3,0
2349040,19:31:42,19:31:42,90,16,,,,3390.28,0
2349040,19:32:19,19:32:19,91,17,,,,3522.67,0
2349040,19:36:00,19:36:00,10161,18,,,,4488.51,
2349040,19:38:47,19:38:47,8322,19,,,,5281.73,0
2349040,19:39:34,19:39:34,2211,20,,,,5514.04,0
2349040,19:40:26,19:40:26,2212,21,,,,5746.76,0
2349040,19:41:43,19:41:43,2213,22,,,,6065.54,0
2349040,19:43:00,19:43:00,9934,23,,,,6445.92,
2349040,19:43:26,19:43:26,9608,24,,,,6600.61,0
2349040,19:44:06,19:44:06,2342,25,,,,6850.85,0
2349040,19:44:46,19:44:46,2343,26,,,,7141.4,0
2349040,19:45:29,19:45:29,2344,27,,,,7393.3,0
2349040,19:46:21,19:46:21,4960,28,,,,7699.43,0
2349040,19:46:57,19:46:57,4961,29,,,,7932.63,0
2349040,19:47:42,19:47:42,4962,30,,,,8166.26,0
2349040,19:48:22,19:48:22,4963,31,,,,8423.71,0
2349040,19:49:11,19:49:11,4964,32,,,,8733.77,0
2349040,19:50:09,19:50:09,4965,33,,,,9035.68,0
2349040,19:50:57,19:50:57,561,34,,,,9277.28,0
2349040,19:52:16,19:52:16,562,35,,,,9691.51,0
2349040,19:52:44,19:52:44,563,36,,,,9832.56,0
2349040,19:53:13,19:53:13,564,37,,,,9995.9,0
2349040,19:54:07,19:54:07,565,38,,,,10339.22,0
2349040,19:55:00,19:55:00,566,39,,,,10667.48,
2349040,19:55:35,19:55:35,567,40,,,,10870.85,0
2349040,19:56:12,19:56:12,568,41,,,,11063.63,0
2349040,19:56:36,19:56:36,569,42,,,,11253.1,0
2349040,19:57:23,19:57:23,570,43,,,,11595.54,0
2349040,19:58:24,19:58:24,571,44,,,,11900.85,0
2349040,19:59:00,19:59:00,10748,45,,,,12136.6,
2349040,19:59:21,19:59:21,573,46,,,,12281.2,0
2349040,20:00:06,20:00:06,4519,47,,,,12601.96,0
2349040,20:00:43,20:00:43,4520,48,,,,12926.25,0
2349040,20:01:16,20:01:16,4320,49,,,,13116.32,0
2349040,20:01:47,20:01:47,579,50,,,,13325.14,0
2349040,20:02:45,20:02:45,580,51,,,,13640.58,0
2349040,20:04:00,20:04:00,581,52,,,,14126.81,
2349040,20:05:23,20:05:23,582,53,,,,14303.53,0
2349040,20:07:08,20:07:08,583,54,,,,14569.85,0
2349040,20:09:01,20:09:01,10805,55,,,,14927.15,0
2349040,20:10:04,20:10:04,4400,56,,,,15174.7,0
2349040,20:12:05,20:12:05,8635,57,,,,15596.35,0
2349040,20:12:47,20:12:47,2643,58,,,,15707.36,0
2349040,20:13:50,20:13:50,584,59,,,,15901.6,0
2349040,20:14:36,20:14:36,10304,60,,,,16007.4,0
2349040,20:16:00,20:16:00,10043,61,,,,16228.82,
2349040,20:16:22,20:16:22,2645,62,,,,16571.75,0
2349040,20:17:00,20:17:00,10479,63,,1,,17253.08,
2349050,19:19:00,19:19:00,9654,1,,,1,0,
2349050,19:20:30,19:20:30,4954,2,,,,436.69,0
2349050,19:21:01,19:21:01,4955,3,,,,585.8,0
2349050,19:21:31,19:21:31,4956,4,,,,738.75,0
2349050,19:22:31,19:22:31,4957,5,,,,1024.95,0
2349050,19:23:20,19:23:20,4958,6,,,,1238.68,0
2349050,19:23:56,19:23:56,4959,7,,,,1375.26,0
2349050,19:24:38,19:24:38,82,8,,,,1609.22,0
2349050,19:25:39,19:25:39,83,9,,,,1844.64,0
2349050,19:26:40,19:26:40,7984,10,,,,2116.13,0
2349050,19:27:43,19:27:43,85,11,,,,2427.24,0
2349050,19:28:38,19:28:38,86,12,,,,2620.1,0
2349050,19:29:14,19:29:14,87,13,,,,2762.34,0
2349050,19:30:14,19:30:14,88,14,,,,2986.76,0
2349050,19:30:57,19:30:57,89,15,,,,3194.3,0
2349050,19:31:42,19:31:42,90,16,,,,3390.28,0
2349050,19:32:19,19:32:19,91,17,,,,3522.67,0
2349050,19:36:00,19:36:00,10161,18,,,,4488.51,
2349050,19:38:47,19:38:47,8322,19,,,,5281.73,0
2349050,19:39:34,19:39:34,2211,20,,,,5514.04,0
2349050,19:40:26,19:40:26,2212,21,,,,5746.76,0
2349050,19:41:43,19:41:43,2213,22,,,,6065.54,0
2349050,19:43:00,19:43:00,9934,23,,,,6445.92,
2349050,19:43:26,19:43:26,9608,24,,,,6600.61,0
2349050,19:44:06,19:44:06,2342,25,,,,6850.85,0
2349050,19:44:46,19:44:46,2343,26,,,,7141.4,0
2349050,19:45:29,19:45:29,2344,27,,,,7393.3,0
2349050,19:46:21,19:46:21,4960,28,,,,7699.43,0
2349050,19:46:57,19:46:57,4961,29,,,,7932.63,0
2349050,19:47:42,19:47:42,4962,30,,,,8166.26,0
2349050,19:48:22,19:48:22,4963,31,,,,8423.71,0
2349050,19:49:11,19:49:11,4964,32,,,,8733.77,0
2349050,19:50:09,19:50:09,4965,33,,,,9035.68,0
2349050,19:50:57,19:50:57,561,34,,,,9277.28,0
2349050,19:52:16,19:52:16,562,35,,,,9691.51,0
2349050,19:52:44,19:52:44,563,36,,,,9832.56,0
2349050,19:53:13,19:53:13,564,37,,,,9995.9,0
2349050,19:54:07,19:54:07,565,38,,,,10339.22,0
2349050,19:55:00,19:55:00,566,39,,,,10667.48,
2349050,19:55:35,19:55:35,567,40,,,,10870.85,0
2349050,19:56:12,19:56:12,568,41,,,,11063.63,0
2349050,19:56:36,19:56:36,569,42,,,,11253.1,0
2349050,19:57:23,19:57:23,570,43,,,,11595.54,0
2349050,19:58:24,19:58:24,571,44,,,,11900.85,0
2349050,19:59:00,19:59:00,10748,45,,,,12136.6,
2349050,19:59:21,19:59:21,573,46,,,,12281.2,0
2349050,20:00:06,20:00:06,4519,47,,,,12601.96,0
2349050,20:00:43,20:00:43,4520,48,,,,12926.25,0
2349050,20:01:16,20:01:16,4320,49,,,,13116.32,0
2349050,20:01:47,20:01:47,579,50,,,,13325.14,0
2349050,20:02:45,20:02:45,580,51,,,,13640.58,0
2349050,20:04:00,20:04:00,581,52,,,,14126.81,
2349050,20:05:23,20:05:23,582,53,,,,14303.53,0
2349050,20:07:08,20:07:08,583,54,,,,14569.85,0
2349050,20:09:01,20:09:01,10805,55,,,,14927.15,0
2349050,20:10:04,20:10:04,4400,56,,,,15174.7,0
2349050,20:12:05,20:12:05,8635,57,,,,15596.35,0
2349050,20:12:47,20:12:47,2643,58,,,,15707.36,0
2349050,20:13:50,20:13:50,584,59,,,,15901.6,0
2349050,20:14:36,20:14:36,10304,60,,,,16007.4,0
2349050,20:16:00,20:16:00,10043,61,,,,16228.82,
2349050,20:16:22,20:16:22,2645,62,,,,16571.75,0
2349050,20:17:00,20:17:00,10479,63,,1,,17253.08,
2349060,19:19:00,19:19:00,9654,1,,,1,0,
2349060,19:20:30,19:20:30,4954,2,,,,436.69,0
2349060,19:21:01,19:21:01,4955,3,,,,585.8,0
2349060,19:21:31,19:21:31,4956,4,,,,738.75,0
2349060,19:22:31,19:22:31,4957,5,,,,1024.95,0
2349060,19:23:20,19:23:20,4958,6,,,,1238.68,0
2349060,19:23:56,19:23:56,4959,7,,,,1375.26,0
2349060,19:24:38,19:24:38,82,8,,,,1609.22,0
2349060,19:25:39,19:25:39,83,9,,,,1844.64,0
2349060,19:26:40,19:26:40,7984,10,,,,2116.13,0
2349060,19:27:43,19:27:43,85,11,,,,2427.24,0
2349060,19:28:38,19:28:38,86,12,,,,2620.1,0
2349060,19:29:14,19:29:14,87,13,,,,2762.34,0
2349060,19:30:14,19:30:14,88,14,,,,2986.76,0
2349060,19:30:57,19:30:57,89,15,,,,3194.3,0
2349060,19:31:42,19:31:42,90,16,,,,3390.28,0
2349060,19:32:19,19:32:19,91,17,,,,3522.67,0
2349060,19:36:00,19:36:00,10161,18,,,,4488.51,
2349060,19:38:47,19:38:47,8322,19,,,,5281.73,0
2349060,19:39:34,19:39:34,2211,20,,,,5514.04,0
2349060,19:40:26,19:40:26,2212,21,,,,5746.76,0
2349060,19:41:43,19:41:43,2213,22,,,,6065.54,0
2349060,19:43:00,19:43:00,9934,23,,,,6445.92,
2349060,19:43:26,19:43:26,9608,24,,,,6600.61,0
2349060,19:44:06,19:44:06,2342,25,,,,6850.85,0
2349060,19:44:46,19:44:46,2343,26,,,,7141.4,0
2349060,19:45:29,19:45:29,2344,27,,,,7393.3,0
2349060,19:46:21,19:46:21,4960,28,,,,7699.43,0
2349060,19:46:57,19:46:57,4961,29,,,,7932.63,0
2349060,19:47:42,19:47:42,4962,30,,,,8166.26,0
2349060,19:48:22,19:48:22,4963,31,,,,8423.71,0
2349060,19:49:11,19:49:11,4964,32,,,,8733.77,0
2349060,19:50:09,19:50:09,4965,33,,,,9035.68,0
2349060,19:50:57,19:50:57,561,34,,,,9277.28,0
2349060,19:52:16,19:52:16,562,35,,,,9691.51,0
2349060,19:52:44,19:52:44,563,36,,,,9832.56,0
2349060,19:53:13,19:53:13,564,37,,,,9995.9,0
2349060,19:54:07,19:54:07,565,38,,,,10339.22,0
2349060,19:55:00,19:55:00,566,39,,,,10667.48,
2349060,19:55:35,19:55:35,567,40,,,,10870.85,0
2349060,19:56:12,19:56:12,568,41,,,,11063.63,0
2349060,19:56:36,19:56:36,569,42,,,,11253.1,0
2349060,19:57:23,19:57:23,570,43,,,,11595.54,0
2349060,19:58:24,19:58:24,571,44,,,,11900.85,0
2349060,19:59:00,19:59:00,10748,45,,,,12136.6,
2349060,19:59:21,19:59:21,573,46,,,,12281.2,0
2349060,20:00:06,20:00:06,4519,47,,,,12601.96,0
2349060,20:00:43,20:00:43,4520,48,,,,12926.25,0
2349060,20:01:16,20:01:16,4320,49,,,,13116.32,0
2349060,20:01:47,20:01:47,579,50,,,,13325.14,0
2349060,20:02:45,20:02:45,580,51,,,,13640.58,0
2349060,20:04:00,20:04:00,581,52,,,,14126.81,
2349060,20:05:23,20:05:23,582,53,,,,14303.53,0
2349060,20:07:08,20:07:08,583,54,,,,14569.85,0
2349060,20:09:01,20:09:01,10805,55,,,,14927.15,0
2349060,20:10:04,20:10:04,4400,56,,,,15174.7,0
2349060,20:12:05,20:12:05,8635,57,,,,15596.35,0
2349060,20:12:47,20:12:47,2643,58,,,,15707.36,0
2349060,20:13:50,20:13:50,584,59,,,,15901.6,0
2349060,20:14:36,20:14:36,10304,60,,,,16007.4,0
2349060,20:16:00,20:16:00,10043,61,,,,16228.82,
2349060,20:16:22,20:16:22,2645,62,,,,16571.75,0
2349060,20:17:00,20:17:00,10479,63,,1,,17253.08,
246070,14:13:00,14:13:00,9654,1,,,1,0,
246070,14:14:14,14:14:14,4954,2,,,,436.69,0
246070,14:14:39,14:14:39,4955,3,,,,585.8,0
246070,14:15:04,14:15:04,4956,4,,,,738.75,0
246070,14:15:54,14:15:54,4957,5,,,,1024.95,0
246070,14:16:34,14:16:34,4958,6,,,,1238.68,0
246070,14:17:04,14:17:04,4959,7,,,,1375.26,0
246070,14:17:39,14:17:39,82,8,,,,1609.22,0
246070,14:18:29,14:18:29,83,9,,,,1844.64,0
246070,14:19:18,14:19:18,7984,10,,,,2116.13,0
246070,14:20:11,14:20:11,85,11,,,,2427.24,0
246070,14:20:56,14:20:56,86,12,,,,2620.1,0
246070,14:21:25,14:21:25,87,13,,,,2762.34,0
246070,14:22:15,14:22:15,88,14,,,,2986.76,0
246070,14:22:50,14:22:50,89,15,,,,3194.3,0
246070,14:23:28,14:23:28,90,16,,,,3390.28,0
246070,14:23:58,14:23:58,91,17,,,,3522.67,0
246070,14:27:00,14:27:00,10161,18,,,,4488.51,
246070,14:30:11,14:30:11,8322,19,,,,5281.73,0
246070,14:31:04,14:31:04,2211,20,,,,5514.04,0
246070,14:32:04,14:32:04,2212,21,,,,5746.76,0
246070,14:33:32,14:33:32,2213,22,,,,6065.54,0
246070,14:35:00,14:35:00,9934,23,,,,6445.92,
246070,14:35:24,14:35:24,9608,24,,,,6600.61,0
246070,14:36:01,14:36:01,2342,25,,,,6850.85,0
246070,14:36:37,14:36:37,2343,26,,,,7141.4,0
246070,14:37:16,14:37:16,2344,27,,,,7393.3,0
246070,14:38:04,14:38:04,4960,28,,,,7699.43,0
246070,14:38:38,14:38:38,4961,29,,,,7932.63,0
246070,14:39:18,14:39:18,4962,30,,,,8166.26,0
246070,14:39:55,14:39:55,4963,31,,,,8423.71,0
246070,14:40:40,14:40:40,4964,32,,,,8733.77,0
246070,14:41:33,14:41:33,4965,33,,,,9035.68,0
246070,14:42:18,14:42:18,561,34,,,,9277.28,0
246070,14:43:30,14:43:30,562,35,,,,9691.51,0
246070,14:43:56,14:43:56,563,36,,,,9832.56,0
246070,14:44:22,14:44:22,564,37,,,,9995.9,0
246070,14:45:11,14:45:11,565,38,,,,10339.22,0
246070,14:46:00,14:46:00,566,39,,,,10667.48,
246070,14:46:35,14:46:35,567,40,,,,10870.85,0
246070,14:47:12,14:47:12,568,41,,,,11063.63,0
246070,14:47:36,14:47:36,569,42,,,,11253.1,0
246070,14:48:23,14:48:23,570,43,,,,11595.54,0
246070,14:49:24,14:49:24,571,44,,,,11900.85,0
246070,14:50:00,14:50:00,10748,45,,,,12136.6,
246070,14:50:21,14:50:21,573,46,,,,12281.2,0
246070,14:51:06,14:51:06,4519,47,,,,12601.96,0
246070,14:51:43,14:51:43,4520,48,,,,12926.25,0
246070,14:52:16,14:52:16,4320,49,,,,13116.32,0
246070,14:52:47,14:52:47,579,50,,,,13325.14,0
246070,14:53:45,14:53:45,580,51,,,,13640.58,0
246070,14:55:00,14:55:00,581,52,,,,14126.81,
246070,14:56:23,14:56:23,582,53,,,,14303.53,0
246070,14:58:08,14:58:08,583,54,,,,14569.85,0
246070,15:00:01,15:00:01,10805,55,,,,14927.15,0
246070,15:01:04,15:01:04,4400,56,,,,15174.7,0
246070,15:03:05,15:03:05,8635,57,,,,15596.35,0
246070,15:03:47,15:03:47,2643,58,,,,15707.36,0
246070,15:04:50,15:04:50,584,59,,,,15901.6,0
246070,15:05:36,15:05:36,10304,60,,,,16007.4,0
246070,15:07:00,15:07:00,10043,61,,,,16228.82,
246070,15:08:51,15:08:51,2645,62,,,,16571.75,0
246070,15:12:00,15:12:00,10479,63,,1,,17253.08,
2542070,09:43:00,09:43:00,9654,1,,,1,0,
2542070,09:44:09,09:44:09,4954,2,,,,436.69,0
2542070,09:44:32,09:44:32,4955,3,,,,585.8,0
2542070,09:44:55,09:44:55,4956,4,,,,738.75,0
2542070,09:45:42,09:45:42,4957,5,,,,1024.95,0
2542070,09:46:19,09:46:19,4958,6,,,,1238.68,0
2542070,09:46:46,09:46:46,4959,7,,,,1375.26,0
2542070,09:47:19,09:47:19,82,8,,,,1609.22,0
2542070,09:48:05,09:48:05,83,9,,,,1844.64,0
2542070,09:48:51,09:48:51,7984,10,,,,2116.13,0
2542070,09:49:40,09:49:40,85,11,,,,2427.24,0
2542070,09:50:22,09:50:22,86,12,,,,2620.1,0
2542070,09:50:49,09:50:49,87,13,,,,2762.34,0
2542070,09:51:36,09:51:36,88,14,,,,2986.76,0
2542070,09:52:08,09:52:08,89,15,,,,3194.3,0
2542070,09:52:43,09:52:43,90,16,,,,3390.28,0
2542070,09:53:11,09:53:11,91,17,,,,3522.67,0
2542070,09:56:00,09:56:00,10161,18,,,,4488.51,
2542070,09:58:47,09:58:47,8322,19,,,,5281.73,0
2542070,09:59:34,09:59:34,2211,20,,,,5514.04,0
2542070,10:00:26,10:00:26,2212,21,,,,5746.76,0
2542070,10:01:43,10:01:43,2213,22,,,,6065.54,0
2542070,10:03:00,10:03:00,9934,23,,,,6445.92,
2542070,10:03:21,10:03:21,9608,24,,,,6600.61,0
2542070,10:03:55,10:03:55,2342,25,,,,6850.85,0
2542070,10:04:29,10:04:29,2343,26,,,,7141.4,0
2542070,10:05:04,10:05:04,2344,27,,,,7393.3,0
2542070,10:05:48,10:05:48,4960,28,,,,7699.43,0
2542070,10:06:18,10:06:18,4961,29,,,,7932.63,0
2542070,10:06:55,10:06:55,4962,30,,,,8166.26,0
2542070,10:07:28,10:07:28,4963,31,,,,8423.71,0
2542070,10:08:09,10:08:09,4964,32,,,,8733.77,0
2542070,10:08:57,10:08:57,4965,33,,,,9035.68,0
2542070,10:09:38,10:09:38,561,34,,,,9277.28,0
2542070,10:10:43,10:10:43,562,35,,,,9691.51,0
2542070,10:11:07,10:11:07,563,36,,,,9832.56,0
2542070,10:11:30,10:11:30,564,37,,,,9995.9,0
2542070,10:12:16,10:12:16,565,38,,,,10339.22,0
2542070,10:13:00,10:13:00,566,39,,,,10667.48,
2542070,10:13:35,10:13:35,567,40,,,,10870.85,0
2542070,10:14:12,10:14:12,568,41,,,,11063.63,0
2542070,10:14:36,10:14:36,569,42,,,,11253.1,0
2542070,10:15:23,10:15:23,570,43,,,,11595.54,0
2542070,10:16:24,10:16:24,571,44,,,,11900.85,0
2542070,10:17:00,10:17:00,10748,45,,,,12136.6,
2542070,10:17:21,10:17:21,573,46,,,,12281.2,0
2542070,10:18:06,10:18:06,4519,47,,,,12601.96,0
2542070,10:18:43,10:18:43,4520,48,,,,12926.25,0
2542070,10:19:16,10:19:16,4320,49,,,,13116.32,0
2542070,10:19:47,10:19:47,579,50,,,,13325.14,0
2542070,10:20:45,10:20:45,580,51,,,,13640.58,0
2542070,10:22:00,10:22:00,581,52,,,,14126.81,
2542070,10:23:16,10:23:16,582,53,,,,14303.53,0
2542070,10:24:52,10:24:52,583,54,,,,14569.85,0
2542070,10:26:36,10:26:36,10805,55,,,,14927.15,0
2542070,10:27:33,10:27:33,4400,56,,,,15174.7,0
2542070,10:29:25,10:29:25,8635,57,,,,15596.35,0
2542070,10:30:03,10:30:03,2643,58,,,,15707.36,0
2542070,10:31:01,10:31:01,584,59,,,,15901.6,0
2542070,10:31:43,10:31:43,10304,60,,,,16007.4,0
2542070,10:33:00,10:33:00,10043,61,,,,16228.82,
2542070,10:34:29,10:34:29,2645,62,,,,16571.75,0
2542070,10:37:00,10:37:00,10479,63,,1,,17253.08,
2913020,09:17:00,09:17:00,9654,1,,,1,0,
2913020,09:18:30,09:18:30,4954,2,,,,436.69,0
2913020,09:19:01,09:19:01,4955,3,,,,585.8,0
2913020,09:19:31,09:19:31,4956,4,,,,738.75,0
2913020,09:20:31,09:20:31,4957,5,,,,1024.95,0
2913020,09:21:20,09:21:20,4958,6,,,,1238.68,0
2913020,09:21:56,09:21:56,4959,7,,,,1375.26,0
2913020,09:22:38,09:22:38,82,8,,,,1609.22,0
2913020,09:23:39,09:23:39,83,9,,,,1844.64,0
2913020,09:24:40,09:24:40,7984,10,,,,2116.13,0
2913020,09:25:43,09:25:43,85,11,,,,2427.24,0
2913020,09:26:38,09:26:38,86,12,,,,2620.1,0
2913020,09:27:14,09:27:14,87,13,,,,2762.34,0
2913020,09:28:14,09:28:14,88,14,,,,2986.76,0
2913020,09:28:57,09:28:57,89,15,,,,3194.3,0
2913020,09:29:42,09:29:42,90,16,,,,3390.28,0
2913020,09:30:19,09:30:19,91,17,,,,3522.67,0
2913020,09:34:00,09:34:00,10161,18,,,,4488.51,
2913020,09:37:35,09:37:35,8322,19,,,,5281.73,0
2913020,09:38:35,09:38:35,2211,20,,,,5514.04,0
2913020,09:39:42,09:39:42,2212,21,,,,5746.76,0
2913020,09:41:21,09:41:21,2213,22,,,,6065.54,0
2913020,09:43:00,09:43:00,9934,23,,,,6445.92,
2913020,09:43:28,09:43:28,9608,24,,,,6600.61,0
2913020,09:44:12,09:44:12,2342,25,,,,6850.85,0
2913020,09:44:55,09:44:55,2343,26,,,,7141.4,0
2913020,09:45:41,09:45:41,2344,27,,,,7393.3,0
2913020,09:46:38,09:46:38,4960,28,,,,7699.43,0
2913020,09:47:17,09:47:17,4961,29,,,,7932.63,0
2913020,09:48:05,09:48:05,4962,30,,,,8166.26,0
2913020,09:48:49,09:48:49,4963,31,,,,8423.71,0
2913020,09:49:42,09:49:42,4964,32,,,,8733.77,0
2913020,09:50:45,09:50:45,4965,33,,,,9035.68,0
2913020,09:51:37,09:51:37,561,34,,,,9277.28,0
2913020,09:53:03,09:53:03,562,35,,,,9691.51,0
2913020,09:53:33,09:53:33,563,36,,,,9832.56,0
2913020,09:54:04,09:54:04,564,37,,,,9995.9,0
2913020,09:55:03,09:55:03,565,38,,,,10339.22,0
2913020,09:56:00,09:56:00,566,39,,,,10667.48,
2913020,09:56:53,09:56:53,567,40,,,,10870.85,0
2913020,09:57:49,09:57:49,568,41,,,,11063.63,0
2913020,09:58:24,09:58:24,569,42,,,,11253.1,0
2913020,09:59:35,09:59:35,570,43,,,,11595.54,0
2913020,10:01:06,10:01:06,571,44,,,,11900.85,0
2913020,10:02:00,10:02:00,10748,45,,,,12136.6,
2913020,10:02:21,10:02:21,573,46,,,,12281.2,0
2913020,10:03:06,10:03:06,4519,47,,,,12601.96,0
2913020,10:03:43,10:03:43,4520,48,,,,12926.25,0
2913020,10:04:16,10:04:16,4320,49,,,,13116.32,0
2913020,10:04:47,10:04:47,579,50,,,,13325.14,0
2913020,10:05:45,10:05:45,580,51,,,,13640.58,0
2913020,10:07:00,10:07:00,581,52,,,,14126.81,
2913020,10:08:30,10:08:30,582,53,,,,14303.53,0
2913020,10:10:24,10:10:24,583,54,,,,14569.85,0
2913020,10:12:26,10:12:26,10805,55,,,,14927.15,0
2913020,10:13:34,10:13:34,4400,56,,,,15174.7,0
2913020,10:15:46,10:15:46,8635,57,,,,15596.35,0
2913020,10:16:31,10:16:31,2643,58,,,,15707.36,0
2913020,10:17:39,10:17:39,584,59,,,,15901.6,0
2913020,10:18:29,10:18:29,10304,60,,,,16007.4,0
2913020,10:20:00,10:20:00,10043,61,,,,16228.82,
2913020,10:20:22,10:20:22,2645,62,,,,16571.75,0
2913020,10:21:00,10:21:00,10479,63,,1,,17253.08,
2913030,09:17:00,09:17:00,9654,1,,,1,0,
2913030,09:18:30,09:18:30,4954,2,,,,436.69,0
2913030,09:19:01,09:19:01,4955,3,,,,585.8,0
2913030,09:19:31,09:19:31,4956,4,,,,738.75,0
2913030,09:20:31,09:20:31,4957,5,,,,1024.95,0
2913030,09:21:20,09:21:20,4958,6,,,,1238.68,0
2913030,09:21:56,09:21:56,4959,7,,,,1375.26,0
2913030,09:22:38,09:22:38,82,8,,,,1609.22,0
2913030,09:23:39,09:23:39,83,9,,,,1844.64,0
2913030,09:24:40,09:24:40,7984,10,,,,2116.13,0
2913030,09:25:43,09:25:43,85,11,,,,2427.24,0
2913030,09:26:38,09:26:38,86,12,,,,2620.1,0
2913030,09:27:14,09:27:14,87,13,,,,2762.34,0
2913030,09:28:14,09:28:14,88,14,,,,2986.76,0
2913030,09:28:57,09:28:57,89,15,,,,3194.3,0
2913030,09:29:42,09:29:42,90,16,,,,3390.28,0
2913030,09:30:19,09:30:19,91,17,,,,3522.67,0
2913030,09:34:00,09:34:00,10161,18,,,,4488.51,
2913030,09:37:35,09:37:35,8322,19,,,,5281.73,0
2913030,09:38:35,09:38:35,2211,20,,,,5514.04,0
2913030,09:39:42,09:39:42,2212,21,,,,5746.76,0
2913030,09:41:21,09:41:21,2213,22,,,,6065.54,0
2913030,09:43:00,09:43:00,9934,23,,,,6445.92,
2913030,09:43:28,09:43:28,9608,24,,,,6600.61,0
2913030,09:44:12,09:44:12,2342,25,,,,6850.85,0
2913030,09:44:55,09:44:55,2343,26,,,,7141.4,0
2913030,09:45:41,09:45:41,2344,27,,,,7393.3,0
2913030,09:46:38,09:46:38,4960,28,,,,7699.43,0
2913030,09:47:17,09:47:17,4961,29,,,,7932.63,0
2913030,09:48:05,09:48:05,4962,30,,,,8166.26,0
2913030,09:48:49,09:48:49,4963,31,,,,8423.71,0
2913030,09:49:42,09:49:42,4964,32,,,,8733.77,0
2913030,09:50:45,09:50:45,4965,33,,,,9035.68,0
2913030,09:51:37,09:51:37,561,34,,,,9277.28,0
2913030,09:53:03,09:53:03,562,35,,,,9691.51,0
2913030,09:53:33,09:53:33,563,36,,,,9832.56,0
2913030,09:54:04,09:54:04,564,37,,,,9995.9,0
2913030,09:55:03,09:55:03,565,38,,,,10339.22,0
2913030,09:56:00,09:56:00,566,39,,,,10667.48,
2913030,09:56:53,09:56:53,567,40,,,,10870.85,0
2913030,09:57:49,09:57:49,568,41,,,,11063.63,0
2913030,09:58:24,09:58:24,569,42,,,,11253.1,0
2913030,09:59:35,09:59:35,570,43,,,,11595.54,0
2913030,10:01:06,10:01:06,571,44,,,,11900.85,0
2913030,10:02:00,10:02:00,10748,45,,,,12136.6,
2913030,10:02:21,10:02:21,573,46,,,,12281.2,0
2913030,10:03:06,10:03:06,4519,47,,,,12601.96,0
2913030,10:03:43,10:03:43,4520,48,,,,12926.25,0
2913030,10:04:16,10:04:16,4320,49,,,,13116.32,0
2913030,10:04:47,10:04:47,579,50,,,,13325.14,0
2913030,10:05:45,10:05:45,580,51,,,,13640.58,0
2913030,10:07:00,10:07:00,581,52,,,,14126.81,
2913030,10:08:30,10:08:30,582,53,,,,14303.53,0
2913030,10:10:24,10:10:24,583,54,,,,14569.85,0
2913030,10:12:26,10:12:26,10805,55,,,,14927.15,0
2913030,10:13:34,10:13:34,4400,56,,,,15174.7,0
2913030,10:15:46,10:15:46,8635,57,,,,15596.35,0
2913030,10:16:31,10:16:31,2643,58,,,,15707.36,0
2913030,10:17:39,10:17:39,584,59,,,,15901.6,0
2913030,10:18:29,10:18:29,10304,60,,,,16007.4,0
2913030,10:20:00,10:20:00,10043,61,,,,16228.82,
2913030,10:20:22,10:20:22,2645,62,,,,16571.75,0
2913030,10:21:00,10:21:00,10479,63,,1,,17253.08,
2913040,09:17:00,09:17:00,9654,1,,,1,0,
2913040,09:18:30,09:18:30,4954,2,,,,436.69,0
2913040,09:19:01,09:19:01,4955,3,,,,585.8,0
2913040,09:19:31,09:19:31,4956,4,,,,738.75,0
2913040,09:20:31,09:20:31,4957,5,,,,1024.95,0
2913040,09:21:20,09:21:20,4958,6,,,,1238.68,0
2913040,09:21:56,09:21:56,4959,7,,,,1375.26,0
2913040,09:22:38,09:22:38,82,8,,,,1609.22,0
2913040,09:23:39,09:23:39,83,9,,,,1844.64,0
2913040,09:24:40,09:24:40,7984,10,,,,2116.13,0
2913040,09:25:43,09:25:43,85,11,,,,2427.24,0
2913040,09:26:38,09:26:38,86,12,,,,2620.1,0
2913040,09:27:14,09:27:14,87,13,,,,2762.34,0
2913040,09:28:14,09:28:14,88,14,,,,2986.76,0
2913040,09:28:57,09:28:57,89,15,,,,3194.3,0
2913040,09:29:42,09:29:42,90,16,,,,3390.28,0
2913040,09:30:19,09:30:19,91,17,,,,3522.67,0
2913040,09:34:00,09:34:00,10161,18,,,,4488.51,
2913040,09:37:35,09:37:35,8322,19,,,,5281.73,0
2913040,09:38:35,09:38:35,2211,20,,,,5514.04,0
2913040,09:39:42,09:39:42,2212,21,,,,5746.76,0
2913040,09:41:21,09:41:21,2213,22,,,,6065.54,0
2913040,09:43:00,09:43:00,9934,23,,,,6445.92,
2913040,09:43:28,09:43:28,9608,24,,,,6600.61,0
2913040,09:44:12,09:44:12,2342,25,,,,6850.85,0
2913040,09:44:55,09:44:55,2343,26,,,,7141.4,0
2913040,09:45:41,09:45:41,2344,27,,,,7393.3,0
2913040,09:46:38,09:46:38,4960,28,,,,7699.43,0
2913040,09:47:17,09:47:17,4961,29,,,,7932.63,0
2913040,09:48:05,09:48:05,4962,30,,,,8166.26,0
2913040,09:48:49,09:48:49,4963,31,,,,8423.71,0
2913040,09:49:42,09:49:42,4964,32,,,,8733.77,0
2913040,09:50:45,09:50:45,4965,33,,,,9035.68,0
2913040,09:51:37,09:51:37,561,34,,,,9277.28,0
2913040,09:53:03,09:53:03,562,35,,,,9691.51,0
2913040,09:53:33,09:53:33,563,36,,,,9832.56,0
2913040,09:54:04,09:54:04,564,37,,,,9995.9,0
2913040,09:55:03,09:55:03,565,38,,,,10339.22,0
2913040,09:56:00,09:56:00,566,39,,,,10667.48,
2913040,09:56:53,09:56:53,567,40,,,,10870.85,0
2913040,09:57:49,09:57:49,568,41,,,,11063.63,0
2913040,09:58:24,09:58:24,569,42,,,,11253.1,0
2913040,09:59:35,09:59:35,570,43,,,,11595.54,0
2913040,10:01:06,10:01:06,571,44,,,,11900.85,0
2913040,10:02:00,10:02:00,10748,45,,,,12136.6,
2913040,10:02:21,10:02:21,573,46,,,,12281.2,0
2913040,10:03:06,10:03:06,4519,47,,,,12601.96,0
2913040,10:03:43,10:03:43,4520,48,,,,12926.25,0
2913040,10:04:16,10:04:16,4320,49,,,,13116.32,0
2913040,10:04:47,10:04:47,579,50,,,,13325.14,0
2913040,10:05:45,10:05:45,580,51,,,,13640.58,0
2913040,10:07:00,10:07:00,581,52,,,,14126.81,
2913040,10:08:30,10:08:30,582,53,,,,14303.53,0
2913040,10:10:24,10:10:24,583,54,,,,14569.85,0
2913040,10:12:26,10:12:26,10805,55,,,,14927.15,0
2913040,10:13:34,10:13:34,4400,56,,,,15174.7,0
2913040,10:15:46,10:15:46,8635,57,,,,15596.35,0
2913040,10:16:31,10:16:31,2643,58,,,,15707.36,0
2913040,10:17:39,10:17:39,584,59,,,,15901.6,0
2913040,10:18:29,10:18:29,10304,60,,,,16007.4,0
2913040,10:20:00,10:20:00,10043,61,,,,16228.82,
2913040,10:20:22,10:20:22,2645,62,,,,16571.75,0
2913040,10:21:00,10:21:00,10479,63,,1,,17253.08,
2913050,09:17:00,09:17:00,9654,1,,,1,0,
2913050,09:18:30,09:18:30,4954,2,,,,436.69,0
2913050,09:19:01,09:19:01,4955,3,,,,585.8,0
2913050,09:19:31,09:19:31,4956,4,,,,738.75,0
2913050,09:20:31,09:20:31,4957,5,,,,1024.95,0
2913050,09:21:20,09:21:20,4958,6,,,,1238.68,0
2913050,09:21:56,09:21:56,4959,7,,,,1375.26,0
2913050,09:22:38,09:22:38,82,8,,,,1609.22,0
2913050,09:23:39,09:23:39,83,9,,,,1844.64,0
2913050,09:24:40,09:24:40,7984,10,,,,2116.13,0
2913050,09:25:43,09:25:43,85,11,,,,2427.24,0
2913050,09:26:38,09:26:38,86,12,,,,2620.1,0
2913050,09:27:14,09:27:14,87,13,,,,2762.34,0
2913050,09:28:14,09:28:14,88,14,,,,2986.76,0
2913050,09:28:57,09:28:57,89,15,,,,3194.3,0
2913050,09:29:42,09:29:42,90,16,,,,3390.28,0
2913050,09:30:19,09:30:19,91,17,,,,3522.67,0
2913050,09:34:00,09:34:00,10161,18,,,,4488.51,
2913050,09:37:35,09:37:35,8322,19,,,,5281.73,0
2913050,09:38:35,09:38:35,2211,20,,,,5514.04,0
2913050,09:39:42,09:39:42,2212,21,,,,5746.76,0
2913050,09:41:21,09:41:21,2213,22,,,,6065.54,0
2913050,09:43:00,09:43:00,9934,23,,,,6445.92,
2913050,09:43:28,09:43:28,9608,24,,,,6600.61,0
2913050,09:44:12,09:44:12,2342,25,,,,6850.85,0
2913050,09:44:55,09:44:55,2343,26,,,,7141.4,0
2913050,09:45:41,09:45:41,2344,27,,,,7393.3,0
2913050,09:46:38,09:46:38,4960,28,,,,7699.43,0
2913050,09:47:17,09:47:17,4961,29,,,,7932.63,0
2913050,09:48:05,09:48:05,4962,30,,,,8166.26,0
2913050,09:48:49,09:48:49,4963,31,,,,8423.71,0
2913050,09:49:42,09:49:42,4964,32,,,,8733.77,0
2913050,09:50:45,09:50:45,4965,33,,,,9035.68,0
2913050,09:51:37,09:51:37,561,34,,,,9277.28,0
2913050,09:53:03,09:53:03,562,35,,,,9691.51,0
2913050,09:53:33,09:53:33,563,36,,,,9832.56,0
2913050,09:54:04,09:54:04,564,37,,,,9995.9,0
2913050,09:55:03,09:55:03,565,38,,,,10339.22,0
2913050,09:56:00,09:56:00,566,39,,,,10667.48,
2913050,09:56:53,09:56:53,567,40,,,,10870.85,0
2913050,09:57:49,09:57:49,568,41,,,,11063.63,0
2913050,09:58:24,09:58:24,569,42,,,,11253.1,0
2913050,09:59:35,09:59:35,570,43,,,,11595.54,0
2913050,10:01:06,10:01:06,571,44,,,,11900.85,0
2913050,10:02:00,10:02:00,10748,45,,,,12136.6,
2913050,10:02:21,10:02:21,573,46,,,,12281.2,0
2913050,10:03:06,10:03:06,4519,47,,,,12601.96,0
2913050,10:03:43,10:03:43,4520,48,,,,12926.25,0
2913050,10:04:16,10:04:16,4320,49,,,,13116.32,0
2913050,10:04:47,10:04:47,579,50,,,,13325.14,0
2913050,10:05:45,10:05:45,580,51,,,,13640.58,0
2913050,10:07:00,10:07:00,581,52,,,,14126.81,
2913050,10:08:30,10:08:30,582,53,,,,14303.53,0
2913050,10:10:24,10:10:24,583,54,,,,14569.85,0
2913050,10:12:26,10:12:26,10805,55,,,,14927.15,0
2913050,10:13:34,10:13:34,4400,56,,,,15174.7,0
2913050,10:15:46,10:15:46,8635,57,,,,15596.35,0
2913050,10:16:31,10:16:31,2643,58,,,,15707.36,0
2913050,10:17:39,10:17:39,584,59,,,,15901.6,0
2913050,10:18:29,10:18:29,10304,60,,,,16007.4,0
2913050,10:20:00,10:20:00,10043,61,,,,16228.82,
2913050,10:20:22,10:20:22,2645,62,,,,16571.75,0
2913050,10:21:00,10:21:00,10479,63,,1,,17253.08,
2913060,09:17:00,09:17:00,9654,1,,,1,0,
2913060,09:18:30,09:18:30,4954,2,,,,436.69,0
2913060,09:19:01,09:19:01,4955,3,,,,585.8,0
2913060,09:19:31,09:19:31,4956,4,,,,738.75,0
2913060,09:20:31,09:20:31,4957,5,,,,1024.95,0
2913060,09:21:20,09:21:20,4958,6,,,,1238.68,0
2913060,09:21:56,09:21:56,4959,7,,,,1375.26,0
2913060,09:22:38,09:22:38,82,8,,,,1609.22,0
2913060,09:23:39,09:23:39,83,9,,,,1844.64,0
2913060,09:24:40,09:24:40,7984,10,,,,2116.13,0
2913060,09:25:43,09:25:43,85,11,,,,2427.24,0
2913060,09:26:38,09:26:38,86,12,,,,2620.1,0
2913060,09:27:14,09:27:14,87,13,,,,2762.34,0
2913060,09:28:14,09:28:14,88,14,,,,2986.76,0
2913060,09:28:57,09:28:57,89,15,,,,3194.3,0
2913060,09:29:42,09:29:42,90,16,,,,3390.28,0
2913060,09:30:19,09:30:19,91,17,,,,3522.67,0
2913060,09:34:00,09:34:00,10161,18,,,,4488.51,
2913060,09:37:35,09:37:35,8322,19,,,,5281.73,0
2913060,09:38:35,09:38:35,2211,20,,,,5514.04,0
2913060,09:39:42,09:39:42,2212,21,,,,5746.76,0
2913060,09:41:21,09:41:21,2213,22,,,,6065.54,0
2913060,09:43:00,09:43:00,9934,23,,,,6445.92,
2913060,09:43:28,09:43:28,9608,24,,,,6600.61,0
2913060,09:44:12,09:44:12,2342,25,,,,6850.85,0
2913060,09:44:55,09:44:55,2343,26,,,,7141.4,0
2913060,09:45:41,09:45:41,2344,27,,,,7393.3,0
2913060,09:46:38,09:46:38,4960,28,,,,7699.43,0
2913060,09:47:17,09:47:17,4961,29,,,,7932.63,0
2913060,09:48:05,09:48:05,4962,30,,,,8166.26,0
2913060,09:48:49,09:48:49,4963,31,,,,8423.71,0
2913060,09:49:42,09:49:42,4964,32,,,,8733.77,0
2913060,09:50:45,09:50:45,4965,33,,,,9035.68,0
2913060,09:51:37,09:51:37,561,34,,,,9277.28,0
2913060,09:53:03,09:53:03,562,35,,,,9691.51,0
2913060,09:53:33,09:53:33,563,36,,,,9832.56,0
2913060,09:54:04,09:54:04,564,37,,,,9995.9,0
2913060,09:55:03,09:55:03,565,38,,,,10339.22,0
2913060,09:56:00,09:56:00,566,39,,,,10667.48,
2913060,09:56:53,09:56:53,567,40,,,,10870.85,0
2913060,09:57:49,09:57:49,568,41,,,,11063.63,0
2913060,09:58:24,09:58:24,569,42,,,,11253.1,0
2913060,09:59:35,09:59:35,570,43,,,,11595.54,0
2913060,10:01:06,10:01:06,571,44,,,,11900.85,0
2913060,10:02:00,10:02:00,10748,45,,,,12136.6,
2913060,10:02:21,10:02:21,573,46,,,,12281.2,0
2913060,10:03:06,10:03:06,4519,47,,,,12601.96,0
2913060,10:03:43,10:03:43,4520,48,,,,12926.25,0
2913060,10:04:16,10:04:16,4320,49,,,,13116.32,0
2913060,10:04:47,10:04:47,579,50,,,,13325.14,0
2913060,10:05:45,10:05:45,580,51,,,,13640.58,0
2913060,10:07:00,10:07:00,581,52,,,,14126.81,
2913060,10:08:30,10:08:30,582,53,,,,14303.53,0
2913060,10:10:24,10:10:24,583,54,,,,14569.85,0
2913060,10:12:26,10:12:26,10805,55,,,,14927.15,0
2913060,10:13:34,10:13:34,4400,56,,,,15174.7,0
2913060,10:15:46,10:15:46,8635,57,,,,15596.35,0
2913060,10:16:31,10:16:31,2643,58,,,,15707.36,0
2913060,10:17:39,10:17:39,584,59,,,,15901.6,0
2913060,10:18:29,10:18:29,10304,60,,,,16007.4,0
2913060,10:20:00,10:20:00,10043,61,,,,16228.82,
2913060,10:20:22,10:20:22,2645,62,,,,16571.75,0
2913060,10:21:00,10:21:00,10479,63,,1,,17253.08,
2914020,14:02:00,14:02:00,9654,1,,,1,0,
2914020,14:03:36,14:03:36,4954,2,,,,436.69,0
2914020,14:04:08,14:04:08,4955,3,,,,585.8,0
2914020,14:04:40,14:04:40,4956,4,,,,738.75,0
2914020,14:05:44,14:05:44,4957,5,,,,1024.95,0
2914020,14:06:35,14:06:35,4958,6,,,,1238.68,0
2914020,14:07:14,14:07:14,4959,7,,,,1375.26,0
2914020,14:07:58,14:07:58,82,8,,,,1609.22,0
2914020,14:09:03,14:09:03,83,9,,,,1844.64,0
2914020,14:10:07,14:10:07,7984,10,,,,2116.13,0
2914020,14:11:14,14:11:14,85,11,,,,2427.24,0
2914020,14:12:12,14:12:12,86,12,,,,2620.1,0
2914020,14:12:50,14:12:50,87,13,,,,2762.34,0
2914020,14:13:54,14:13:54,88,14,,,,2986.76,0
2914020,14:14:39,14:14:39,89,15,,,,3194.3,0
2914020,14:15:27,14:15:27,90,16,,,,3390.28,0
2914020,14:16:06,14:16:06,91,17,,,,3522.67,0
2914020,14:20:00,14:20:00,10161,18,,,,4488.51,
2914020,14:23:35,14:23:35,8322,19,,,,5281.73,0
2914020,14:24:35,14:24:35,2211,20,,,,5514.04,0
2914020,14:25:42,14:25:42,2212,21,,,,5746.76,0
2914020,14:27:21,14:27:21,2213,22,,,,6065.54,0
2914020,14:29:00,14:29:00,9934,23,,,,6445.92,
2914020,14:29:32,14:29:32,9608,24,,,,6600.61,0
2914020,14:30:23,14:30:23,2342,25,,,,6850.85,0
2914020,14:31:13,14:31:13,2343,26,,,,7141.4,0
2914020,14:32:06,14:32:06,2344,27,,,,7393.3,0
2914020,14:33:12,14:33:12,4960,28,,,,7699.43,0
2914020,14:33:57,14:33:57,4961,29,,,,7932.63,0
2914020,14:34:52,14:34:52,4962,30,,,,8166.26,0
2914020,14:35:43,14:35:43,4963,31,,,,8423.71,0
2914020,14:36:43,14:36:43,4964,32,,,,8733.77,0
2914020,14:37:56,14:37:56,4965,33,,,,9035.68,0
2914020,14:38:57,14:38:57,561,34,,,,9277.28,0
2914020,14:40:35,14:40:35,562,35,,,,9691.51,0
2914020,14:41:11,14:41:11,563,36,,,,9832.56,0
2914020,14:41:46,14:41:46,564,37,,,,9995.9,0
2914020,14:42:54,14:42:54,565,38,,,,10339.22,0
2914020,14:44:00,14:44:00,566,39,,,,10667.48,
2914020,14:44:53,14:44:53,567,40,,,,10870.85,0
2914020,14:45:49,14:45:49,568,41,,,,11063.63,0
2914020,14:46:24,14:46:24,569,42,,,,11253.1,0
2914020,14:47:35,14:47:35,570,43,,,,11595.54,0
2914020,14:49:06,14:49:06,571,44,,,,11900.85,0
2914020,14:50:00,14:50:00,10748,45,,,,12136.6,
2914020,14:50:21,14:50:21,573,46,,,,12281.2,0
2914020,14:51:06,14:51:06,4519,47,,,,12601.96,0
2914020,14:51:43,14:51:43,4520,48,,,,12926.25,0
2914020,14:52:16,14:52:16,4320,49,,,,13116.32,0
2914020,14:52:47,14:52:47,579,50,,,,13325.14,0
2914020,14:53:45,14:53:45,580,51,,,,13640.58,0
2914020,14:55:00,14:55:00,581,52,,,,14126.81,
2914020,14:56:44,14:56:44,582,53,,,,14303.53,0
2914020,14:58:55,14:58:55,583,54,,,,14569.85,0
2914020,15:01:16,15:01:16,10805,55,,,,14927.15,0
2914020,15:02:35,15:02:35,4400,56,,,,15174.7,0
2914020,15:05:06,15:05:06,8635,57,,,,15596.35,0
2914020,15:05:59,15:05:59,2643,58,,,,15707.36,0
2914020,15:07:17,15:07:17,584,59,,,,15901.6,0
2914020,15:08:15,15:08:15,10304,60,,,,16007.4,0
2914020,15:10:00,15:10:00,10043,61,,,,16228.82,
2914020,15:10:22,15:10:22,2645,62,,,,16571.75,0
2914020,15:11:00,15:11:00,10479,63,,1,,17253.08,
2914030,14:02:00,14:02:00,9654,1,,,1,0,
2914030,14:03:36,14:03:36,4954,2,,,,436.69,0
2914030,14:04:08,14:04:08,4955,3,,,,585.8,0
2914030,14:04:40,14:04:40,4956,4,,,,738.75,0
2914030,14:05:44,14:05:44,4957,5,,,,1024.95,0
2914030,14:06:35,14:06:35,4958,6,,,,1238.68,0
2914030,14:07:14,14:07:14,4959,7,,,,1375.26,0
2914030,14:07:58,14:07:58,82,8,,,,1609.22,0
2914030,14:09:03,14:09:03,83,9,,,,1844.64,0
2914030,14:10:07,14:10:07,7984,10,,,,2116.13,0
2914030,14:11:14,14:11:14,85,11,,,,2427.24,0
2914030,14:12:12,14:12:12,86,12,,,,2620.1,0
2914030,14:12:50,14:12:50,87,13,,,,2762.34,0
2914030,14:13:54,14:13:54,88,14,,,,2986.76,0
2914030,14:14:39,14:14:39,89,15,,,,3194.3,0
2914030,14:15:27,14:15:27,90,16,,,,3390.28,0
2914030,14:16:06,14:16:06,91,17,,,,3522.67,0
2914030,14:20:00,14:20:00,10161,18,,,,4488.51,
2914030,14:23:35,14:23:35,8322,19,,,,5281.73,0
2914030,14:24:35,14:24:35,2211,20,,,,5514.04,0
2914030,14:25:42,14:25:42,2212,21,,,,5746.76,0
2914030,14:27:21,14:27:21,2213,22,,,,6065.54,0
2914030,14:29:00,14:29:00,9934,23,,,,6445.92,
2914030,14:29:32,14:29:32,9608,24,,,,6600.61,0
2914030,14:30:23,14:30:23,2342,25,,,,6850.85,0
2914030,14:31:13,14:31:13,2343,26,,,,7141.4,0
2914030,14:32:06,14:32:06,2344,27,,,,7393.3,0
2914030,14:33:12,14:33:12,4960,28,,,,7699.43,0
2914030,14:33:57,14:33:57,4961,29,,,,7932.63,0
2914030,14:34:52,14:34:52,4962,30,,,,8166.26,0
2914030,14:35:43,14:35:43,4963,31,,,,8423.71,0
2914030,14:36:43,14:36:43,4964,32,,,,8733.77,0
2914030,14:37:56,14:37:56,4965,33,,,,9035.68,0
2914030,14:38:57,14:38:57,561,34,,,,9277.28,0
2914030,14:40:35,14:40:35,562,35,,,,9691.51,0
2914030,14:41:11,14:41:11,563,36,,,,9832.56,0
2914030,14:41:46,14:41:46,564,37,,,,9995.9,0
2914030,14:42:54,14:42:54,565,38,,,,10339.22,0
2914030,14:44:00,14:44:00,566,39,,,,10667.48,
2914030,14:44:53,14:44:53,567,40,,,,10870.85,0
2914030,14:45:49,14:45:49,568,41,,,,11063.63,0
2914030,14:46:24,14:46:24,569,42,,,,11253.1,0
2914030,14:47:35,14:47:35,570,43,,,,11595.54,0
2914030,14:49:06,14:49:06,571,44,,,,11900.85,0
2914030,14:50:00,14:50:00,10748,45,,,,12136.6,
2914030,14:50:21,14:50:21,573,46,,,,12281.2,0
2914030,14:51:06,14:51:06,4519,47,,,,12601.96,0
2914030,14:51:43,14:51:43,4520,48,,,,12926.25,0
2914030,14:52:16,14:52:16,4320,49,,,,13116.32,0
2914030,14:52:47,14:52:47,579,50,,,,13325.14,0
2914030,14:53:45,14:53:45,580,51,,,,13640.58,0
2914030,14:55:00,14:55:00,581,52,,,,14126.81,
2914030,14:56:44,14:56:44,582,53,,,,14303.53,0
2914030,14:58:55,14:58:55,583,54,,,,14569.85,0
2914030,15:01:16,15:01:16,10805,55,,,,14927.15,0
2914030,15:02:35,15:02:35,4400,56,,,,15174.7,0
2914030,15:05:06,15:05:06,8635,57,,,,15596.35,0
2914030,15:05:59,15:05:59,2643,58,,,,15707.36,0
2914030,15:07:17,15:07:17,584,59,,,,15901.6,0
2914030,15:08:15,15:08:15,10304,60,,,,16007.4,0
2914030,15:10:00,15:10:00,10043,61,,,,16228.82,
2914030,15:10:22,15:10:22,2645,62,,,,16571.75,0
2914030,15:11:00,15:11:00,10479,63,,1,,17253.08,
2914040,14:02:00,14:02:00,9654,1,,,1,0,
2914040,14:03:36,14:03:36,4954,2,,,,436.69,0
2914040,14:04:08,14:04:08,4955,3,,,,585.8,0
2914040,14:04:40,14:04:40,4956,4,,,,738.75,0
2914040,14:05:44,14:05:44,4957,5,,,,1024.95,0
2914040,14:06:35,14:06:35,4958,6,,,,1238.68,0
2914040,14:07:14,14:07:14,4959,7,,,,1375.26,0
2914040,14:07:58,14:07:58,82,8,,,,1609.22,0
2914040,14:09:03,14:09:03,83,9,,,,1844.64,0
2914040,14:10:07,14:10:07,7984,10,,,,2116.13,0
2914040,14:11:14,14:11:14,85,11,,,,2427.24,0
2914040,14:12:12,14:12:12,86,12,,,,2620.1,0
2914040,14:12:50,14:12:50,87,13,,,,2762.34,0
2914040,14:13:54,14:13:54,88,14,,,,2986.76,0
2914040,14:14:39,14:14:39,89,15,,,,3194.3,0
2914040,14:15:27,14:15:27,90,16,,,,3390.28,0
2914040,14:16:06,14:16:06,91,17,,,,3522.67,0
2914040,14:20:00,14:20:00,10161,18,,,,4488.51,
2914040,14:23:35,14:23:35,8322,19,,,,5281.73,0
2914040,14:24:35,14:24:35,2211,20,,,,5514.04,0
2914040,14:25:42,14:25:42,2212,21,,,,5746.76,0
2914040,14:27:21,14:27:21,2213,22,,,,6065.54,0
2914040,14:29:00,14:29:00,9934,23,,,,6445.92,
2914040,14:29:32,14:29:32,9608,24,,,,6600.61,0
2914040,14:30:23,14:30:23,2342,25,,,,6850.85,0
2914040,14:31:13,14:31:13,2343,26,,,,7141.4,0
2914040,14:32:06,14:32:06,2344,27,,,,7393.3,0
2914040,14:33:12,14:33:12,4960,28,,,,7699.43,0
2914040,14:33:57,14:33:57,4961,29,,,,7932.63,0
2914040,14:34:52,14:34:52,4962,30,,,,8166.26,0
2914040,14:35:43,14:35:43,4963,31,,,,8423.71,0
2914040,14:36:43,14:36:43,4964,32,,,,8733.77,0
2914040,14:37:56,14:37:56,4965,33,,,,9035.68,0
2914040,14:38:57,14:38:57,561,34,,,,9277.28,0
2914040,14:40:35,14:40:35,562,35,,,,9691.51,0
2914040,14:41:11,14:41:11,563,36,,,,9832.56,0
2914040,14:41:46,14:41:46,564,37,,,,9995.9,0
2914040,14:42:54,14:42:54,565,38,,,,10339.22,0
2914040,14:44:00,14:44:00,566,39,,,,10667.48,
2914040,14:44:53,14:44:53,567,40,,,,10870.85,0
2914040,14:45:49,14:45:49,568,41,,,,11063.63,0
2914040,14:46:24,14:46:24,569,42,,,,11253.1,0
2914040,14:47:35,14:47:35,570,43,,,,11595.54,0
2914040,14:49:06,14:49:06,571,44,,,,11900.85,0
2914040,14:50:00,14:50:00,10748,45,,,,12136.6,
2914040,14:50:21,14:50:21,573,46,,,,12281.2,0
2914040,14:51:06,14:51:06,4519,47,,,,12601.96,0
2914040,14:51:43,14:51:43,4520,48,,,,12926.25,0
2914040,14:52:16,14:52:16,4320,49,,,,13116.32,0
2914040,14:52:47,14:52:47,579,50,,,,13325.14,0
2914040,14:53:45,14:53:45,580,51,,,,13640.58,0
2914040,14:55:00,14:55:00,581,52,,,,14126.81,
2914040,14:56:44,14:56:44,582,53,,,,14303.53,0
2914040,14:58:55,14:58:55,583,54,,,,14569.85,0
2914040,15:01:16,15:01:16,10805,55,,,,14927.15,0
2914040,15:02:35,15:02:35,4400,56,,,,15174.7,0
2914040,15:05:06,15:05:06,8635,57,,,,15596.35,0
2914040,15:05:59,15:05:59,2643,58,,,,15707.36,0
2914040,15:07:17,15:07:17,584,59,,,,15901.6,0
2914040,15:08:15,15:08:15,10304,60,,,,16007.4,0
2914040,15:10:00,15:10:00,10043,61,,,,16228.82,
2914040,15:10:22,15:10:22,2645,62,,,,16571.75,0
2914040,15:11:00,15:11:00,10479,63,,1,,17253.08,
2914050,14:02:00,14:02:00,9654,1,,,1,0,
2914050,14:03:36,14:03:36,4954,2,,,,436.69,0
2914050,14:04:08,14:04:08,4955,3,,,,585.8,0
2914050,14:04:40,14:04:40,4956,4,,,,738.75,0
2914050,14:05:44,14:05:44,4957,5,,,,1024.95,0
2914050,14:06:35,14:06:35,4958,6,,,,1238.68,0
2914050,14:07:14,14:07:14,4959,7,,,,1375.26,0
2914050,14:07:58,14:07:58,82,8,,,,1609.22,0
2914050,14:09:03,14:09:03,83,9,,,,1844.64,0
2914050,14:10:07,14:10:07,7984,10,,,,2116.13,0
2914050,14:11:14,14:11:14,85,11,,,,2427.24,0
2914050,14:12:12,14:12:12,86,12,,,,2620.1,0
2914050,14:12:50,14:12:50,87,13,,,,2762.34,0
2914050,14:13:54,14:13:54,88,14,,,,2986.76,0
2914050,14:14:39,14:14:39,89,15,,,,3194.3,0
2914050,14:15:27,14:15:27,90,16,,,,3390.28,0
2914050,14:16:06,14:16:06,91,17,,,,3522.67,0
2914050,14:20:00,14:20:00,10161,18,,,,4488.51,
2914050,14:23:35,14:23:35,8322,19,,,,5281.73,0
2914050,14:24:35,14:24:35,2211,20,,,,5514.04,0
2914050,14:25:42,14:25:42,2212,21,,,,5746.76,0
2914050,14:27:21,14:27:21,2213,22,,,,6065.54,0
2914050,14:29:00,14:29:00,9934,23,,,,6445.92,
2914050,14:29:32,14:29:32,9608,24,,,,6600.61,0
2914050,14:30:23,14:30:23,2342,25,,,,6850.85,0
2914050,14:31:13,14:31:13,2343,26,,,,7141.4,0
2914050,14:32:06,14:32:06,2344,27,,,,7393.3,0
2914050,14:33:12,14:33:12,4960,28,,,,7699.43,0
2914050,14:33:57,14:33:57,4961,29,,,,7932.63,0
2914050,14:34:52,14:34:52,4962,30,,,,8166.26,0
2914050,14:35:43,14:35:43,4963,31,,,,8423.71,0
2914050,14:36:43,14:36:43,4964,32,,,,8733.77,0
2914050,14:37:56,14:37:56,4965,33,,,,9035.68,0
2914050,14:38:57,14:38:57,561,34,,,,9277.28,0
2914050,14:40:35,14:40:35,562,35,,,,9691.51,0
2914050,14:41:11,14:41:11,563,36,,,,9832.56,0
2914050,14:41:46,14:41:46,564,37,,,,9995.9,0
2914050,14:42:54,14:42:54,565,38,,,,10339.22,0
2914050,14:44:00,14:44:00,566,39,,,,10667.48,
2914050,14:44:53,14:44:53,567,40,,,,10870.85,0
2914050,14:45:49,14:45:49,568,41,,,,11063.63,0
2914050,14:46:24,14:46:24,569,42,,,,11253.1,0
2914050,14:47:35,14:47:35,570,43,,,,11595.54,0
2914050,14:49:06,14:49:06,571,44,,,,11900.85,0
2914050,14:50:00,14:50:00,10748,45,,,,12136.6,
2914050,14:50:21,14:50:21,573,46,,,,12281.2,0
2914050,14:51:06,14:51:06,4519,47,,,,12601.96,0
2914050,14:51:43,14:51:43,4520,48,,,,12926.25,0
2914050,14:52:16,14:52:16,4320,49,,,,13116.32,0
2914050,14:52:47,14:52:47,579,50,,,,13325.14,0
2914050,14:53:45,14:53:45,580,51,,,,13640.58,0
2914050,14:55:00,14:55:00,581,52,,,,14126.81,
2914050,14:56:44,14:56:44,582,53,,,,14303.53,0
2914050,14:58:55,14:58:55,583,54,,,,14569.85,0
2914050,15:01:16,15:01:16,10805,55,,,,14927.15,0
2914050,15:02:35,15:02:35,4400,56,,,,15174.7,0
2914050,15:05:06,15:05:06,8635,57,,,,15596.35,0
2914050,15:05:59,15:05:59,2643,58,,,,15707.36,0
2914050,15:07:17,15:07:17,584,59,,,,15901.6,0
2914050,15:08:15,15:08:15,10304,60,,,,16007.4,0
2914050,15:10:00,15:10:00,10043,61,,,,16228.82,
2914050,15:10:22,15:10:22,2645,62,,,,16571.75,0
2914050,15:11:00,15:11:00,10479,63,,1,,17253.08,
2914060,14:02:00,14:02:00,9654,1,,,1,0,
2914060,14:03:36,14:03:36,4954,2,,,,436.69,0
2914060,14:04:08,14:04:08,4955,3,,,,585.8,0
2914060,14:04:40,14:04:40,4956,4,,,,738.75,0
2914060,14:05:44,14:05:44,4957,5,,,,1024.95,0
2914060,14:06:35,14:06:35,4958,6,,,,1238.68,0
2914060,14:07:14,14:07:14,4959,7,,,,1375.26,0
2914060,14:07:58,14:07:58,82,8,,,,1609.22,0
2914060,14:09:03,14:09:03,83,9,,,,1844.64,0
2914060,14:10:07,14:10:07,7984,10,,,,2116.13,0
2914060,14:11:14,14:11:14,85,11,,,,2427.24,0
2914060,14:12:12,14:12:12,86,12,,,,2620.1,0
2914060,14:12:50,14:12:50,87,13,,,,2762.34,0
2914060,14:13:54,14:13:54,88,14,,,,2986.76,0
2914060,14:14:39,14:14:39,89,15,,,,3194.3,0
2914060,14:15:27,14:15:27,90,16,,,,3390.28,0
2914060,14:16:06,14:16:06,91,17,,,,3522.67,0
2914060,14:20:00,14:20:00,10161,18,,,,4488.51,
2914060,14:23:35,14:23:35,8322,19,,,,5281.73,0
2914060,14:24:35,14:24:35,2211,20,,,,5514.04,0
2914060,14:25:42,14:25:42,2212,21,,,,5746.76,0
2914060,14:27:21,14:27:21,2213,22,,,,6065.54,0
2914060,14:29:00,14:29:00,9934,23,,,,6445.92,
2914060,14:29:32,14:29:32,9608,24,,,,6600.61,0
2914060,14:30:23,14:30:23,2342,25,,,,6850.85,0
2914060,14:31:13,14:31:13,2343,26,,,,7141.4,0
2914060,14:32:06,14:32:06,2344,27,,,,7393.3,0
2914060,14:33:12,14:33:12,4960,28,,,,7699.43,0
2914060,14:33:57,14:33:57,4961,29,,,,7932.63,0
2914060,14:34:52,14:34:52,4962,30,,,,8166.26,0
2914060,14:35:43,14:35:43,4963,31,,,,8423.71,0
2914060,14:36:43,14:36:43,4964,32,,,,8733.77,0
2914060,14:37:56,14:37:56,4965,33,,,,9035.68,0
2914060,14:38:57,14:38:57,561,34,,,,9277.28,0
2914060,14:40:35,14:40:35,562,35,,,,9691.51,0
2914060,14:41:11,14:41:11,563,36,,,,9832.56,0
2914060,14:41:46,14:41:46,564,37,,,,9995.9,0
2914060,14:42:54,14:42:54,565,38,,,,10339.22,0
2914060,14:44:00,14:44:00,566,39,,,,10667.48,
2914060,14:44:53,14:44:53,567,40,,,,10870.85,0
2914060,14:45:49,14:45:49,568,41,,,,11063.63,0
2914060,14:46:24,14:46:24,569,42,,,,11253.1,0
2914060,14:47:35,14:47:35,570,43,,,,11595.54,0
2914060,14:49:06,14:49:06,571,44,,,,11900.85,0
2914060,14:50:00,14:50:00,10748,45,,,,12136.6,
2914060,14:50:21,14:50:21,573,46,,,,12281.2,0
2914060,14:51:06,14:51:06,4519,47,,,,12601.96,0
2914060,14:51:43,14:51:43,4520,48,,,,12926.25,0
2914060,14:52:16,14:52:16,4320,49,,,,13116.32,0
2914060,14:52:47,14:52:47,579,50,,,,13325.14,0
2914060,14:53:45,14:53:45,580,51,,,,13640.58,0
2914060,14:55:00,14:55:00,581,52,,,,14126.81,
2914060,14:56:44,14:56:44,582,53,,,,14303.53,0
2914060,14:58:55,14:58:55,583,54,,,,14569.85,0
2914060,15:01:16,15:01:16,10805,55,,,,14927.15,0
2914060,15:02:35,15:02:35,4400,56,,,,15174.7,0
2914060,15:05:06,15:05:06,8635,57,,,,15596.35,0
2914060,15:05:59,15:05:59,2643,58,,,,15707.36,0
2914060,15:07:17,15:07:17,584,59,,,,15901.6,0
2914060,15:08:15,15:08:15,10304,60,,,,16007.4,0
2914060,15:10:00,15:10:00,10043,61,,,,16228.82,
2914060,15:10:22,15:10:22,2645,62,,,,16571.75,0
2914060,15:11:00,15:11:00,10479,63,,1,,17253.08,
2948020,18:48:00,18:48:00,9654,1,,,1,0,
2948020,18:49:41,18:49:41,4954,2,,,,436.69,0
2948020,18:50:15,18:50:15,4955,3,,,,585.8,0
2948020,18:50:49,18:50:49,4956,4,,,,738.75,0
2948020,18:51:56,18:51:56,4957,5,,,,1024.95,0
2948020,18:52:50,18:52:50,4958,6,,,,1238.68,0
2948020,18:53:31,18:53:31,4959,7,,,,1375.26,0
2948020,18:54:18,18:54:18,82,8,,,,1609.22,0
2948020,18:55:26,18:55:26,83,9,,,,1844.64,0
2948020,18:56:34,18:56:34,7984,10,,,,2116.13,0
2948020,18:57:45,18:57:45,85,11,,,,2427.24,0
2948020,18:58:46,18:58:46,86,12,,,,2620.1,0
2948020,18:59:26,18:59:26,87,13,,,,2762.34,0
2948020,19:00:34,19:00:34,88,14,,,,2986.76,0
2948020,19:01:21,19:01:21,89,15,,,,3194.3,0
2948020,19:02:12,19:02:12,90,16,,,,3390.28,0
2948020,19:02:53,19:02:53,91,17,,,,3522.67,0
2948020,19:07:00,19:07:00,10161,18,,,,4488.51,
2948020,19:09:47,19:09:47,8322,19,,,,5281.73,0
2948020,19:10:34,19:10:34,2211,20,,,,5514.04,0
2948020,19:11:26,19:11:26,2212,21,,,,5746.76,0
2948020,19:12:43,19:12:43,2213,22,,,,6065.54,0
2948020,19:14:00,19:14:00,9934,23,,,,6445.92,
2948020,19:14:26,19:14:26,9608,24,,,,6600.61,0
2948020,19:15:06,19:15:06,2342,25,,,,6850.85,0
2948020,19:15:46,19:15:46,2343,26,,,,7141.4,0
2948020,19:16:29,19:16:29,2344,27,,,,7393.3,0
2948020,19:17:21,19:17:21,4960,28,,,,7699.43,0
2948020,19:17:57,19:17:57,4961,29,,,,7932.63,0
2948020,19:18:42,19:18:42,4962,30,,,,8166.26,0
2948020,19:19:22,19:19:22,4963,31,,,,8423.71,0
2948020,19:20:11,19:20:11,4964,32,,,,8733.77,0
2948020,19:21:09,19:21:09,4965,33,,,,9035.68,0
2948020,19:21:57,19:21:57,561,34,,,,9277.28,0
2948020,19:23:16,19:23:16,562,35,,,,9691.51,0
2948020,19:23:44,19:23:44,563,36,,,,9832.56,0
2948020,19:24:13,19:24:13,564,37,,,,9995.9,0
2948020,19:25:07,19:25:07,565,38,,,,10339.22,0
2948020,19:26:00,19:26:00,566,39,,,,10667.48,
2948020,19:26:35,19:26:35,567,40,,,,10870.85,0
2948020,19:27:12,19:27:12,568,41,,,,11063.63,0
2948020,19:27:36,19:27:36,569,42,,,,11253.1,0
2948020,19:28:23,19:28:23,570,43,,,,11595.54,0
2948020,19:29:24,19:29:24,571,44,,,,11900.85,0
2948020,19:30:00,19:30:00,10748,45,,,,12136.6,
2948020,19:30:21,19:30:21,573,46,,,,12281.2,0
2948020,19:31:06,19:31:06,4519,47,,,,12601.96,0
2948020,19:31:43,19:31:43,4520,48,,,,12926.25,0
2948020,19:32:16,19:32:16,4320,49,,,,13116.32,0
2948020,19:32:47,19:32:47,579,50,,,,13325.14,0
2948020,19:33:45,19:33:45,580,51,,,,13640.58,0
2948020,19:35:00,19:35:00,581,52,,,,14126.81,
2948020,19:36:23,19:36:23,582,53,,,,14303.53,0
2948020,19:38:08,19:38:08,583,54,,,,14569.85,0
2948020,19:40:01,19:40:01,10805,55,,,,14927.15,0
2948020,19:41:04,19:41:04,4400,56,,,,15174.7,0
2948020,19:43:05,19:43:05,8635,57,,,,15596.35,0
2948020,19:43:47,19:43:47,2643,58,,,,15707.36,0
2948020,19:44:50,19:44:50,584,59,,,,15901.6,0
2948020,19:45:36,19:45:36,10304,60,,,,16007.4,0
2948020,19:47:00,19:47:00,10043,61,,,,16228.82,
2948020,19:47:22,19:47:22,2645,62,,,,16571.75,0
2948020,19:48:00,19:48:00,10479,63,,1,,17253.08,
2948030,18:48:00,18:48:00,9654,1,,,1,0,
2948030,18:49:41,18:49:41,4954,2,,,,436.69,0
2948030,18:50:15,18:50:15,4955,3,,,,585.8,0
2948030,18:50:49,18:50:49,4956,4,,,,738.75,0
2948030,18:51:56,18:51:56,4957,5,,,,1024.95,0
2948030,18:52:50,18:52:50,4958,6,,,,1238.68,0
2948030,18:53:31,18:53:31,4959,7,,,,1375.26,0
2948030,18:54:18,18:54:18,82,8,,,,1609.22,0
2948030,18:55:26,18:55:26,83,9,,,,1844.64,0
2948030,18:56:34,18:56:34,7984,10,,,,2116.13,0
2948030,18:57:45,18:57:45,85,11,,,,2427.24,0
2948030,18:58:46,18:58:46,86,12,,,,2620.1,0
2948030,18:59:26,18:59:26,87,13,,,,2762.34,0
2948030,19:00:34,19:00:34,88,14,,,,2986.76,0
2948030,19:01:21,19:01:21,89,15,,,,3194.3,0
2948030,19:02:12,19:02:12,90,16,,,,3390.28,0
2948030,19:02:53,19:02:53,91,17,,,,3522.67,0
2948030,19:07:00,19:07:00,10161,18,,,,4488.51,
2948030,19:09:47,19:09:47,8322,19,,,,5281.73,0
2948030,19:10:34,19:10:34,2211,20,,,,5514.04,0
2948030,19:11:26,19:11:26,2212,21,,,,5746.76,0
2948030,19:12:43,19:12:43,2213,22,,,,6065.54,0
2948030,19:14:00,19:14:00,9934,23,,,,6445.92,
2948030,19:14:26,19:14:26,9608,24,,,,6600.61,0
2948030,19:15:06,19:15:06,2342,25,,,,6850.85,0
2948030,19:15:46,19:15:46,2343,26,,,,7141.4,0
2948030,19:16:29,19:16:29,2344,27,,,,7393.3,0
2948030,19:17:21,19:17:21,4960,28,,,,7699.43,0
2948030,19:17:57,19:17:57,4961,29,,,,7932.63,0
2948030,19:18:42,19:18:42,4962,30,,,,8166.26,0
2948030,19:19:22,19:19:22,4963,31,,,,8423.71,0
2948030,19:20:11,19:20:11,4964,32,,,,8733.77,0
2948030,19:21:09,19:21:09,4965,33,,,,9035.68,0
2948030,19:21:57,19:21:57,561,34,,,,9277.28,0
2948030,19:23:16,19:23:16,562,35,,,,9691.51,0
2948030,19:23:44,19:23:44,563,36,,,,9832.56,0
2948030,19:24:13,19:24:13,564,37,,,,9995.9,0
2948030,19:25:07,19:25:07,565,38,,,,10339.22,0
2948030,19:26:00,19:26:00,566,39,,,,10667.48,
2948030,19:26:35,19:26:35,567,40,,,,10870.85,0
2948030,19:27:12,19:27:12,568,41,,,,11063.63,0
2948030,19:27:36,19:27:36,569,42,,,,11253.1,0
2948030,19:28:23,19:28:23,570,43,,,,11595.54,0
2948030,19:29:24,19:29:24,571,44,,,,11900.85,0
2948030,19:30:00,19:30:00,10748,45,,,,12136.6,
2948030,19:30:21,19:30:21,573,46,,,,12281.2,0
2948030,19:31:06,19:31:06,4519,47,,,,12601.96,0
2948030,19:31:43,19:31:43,4520,48,,,,12926.25,0
2948030,19:32:16,19:32:16,4320,49,,,,13116.32,0
2948030,19:32:47,19:32:47,579,50,,,,13325.14,0
2948030,19:33:45,19:33:45,580,51,,,,13640.58,0
2948030,19:35:00,19:35:00,581,52,,,,14126.81,
2948030,19:36:23,19:36:23,582,53,,,,14303.53,0
2948030,19:38:08,19:38:08,583,54,,,,14569.85,0
2948030,19:40:01,19:40:01,10805,55,,,,14927.15,0
2948030,19:41:04,19:41:04,4400,56,,,,15174.7,0
2948030,19:43:05,19:43:05,8635,57,,,,15596.35,0
2948030,19:43:47,19:43:47,2643,58,,,,15707.36,0
2948030,19:44:50,19:44:50,584,59,,,,15901.6,0
2948030,19:45:36,19:45:36,10304,60,,,,16007.4,0
2948030,19:47:00,19:47:00,10043,61,,,,16228.82,
2948030,19:47:22,19:47:22,2645,62,,,,16571.75,0
2948030,19:48:00,19:48:00,10479,63,,1,,17253.08,
2948040,18:48:00,18:48:00,9654,1,,,1,0,
2948040,18:49:41,18:49:41,4954,2,,,,436.69,0
2948040,18:50:15,18:50:15,4955,3,,,,585.8,0
2948040,18:50:49,18:50:49,4956,4,,,,738.75,0
2948040,18:51:56,18:51:56,4957,5,,,,1024.95,0
2948040,18:52:50,18:52:50,4958,6,,,,1238.68,0
2948040,18:53:31,18:53:31,4959,7,,,,1375.26,0
2948040,18:54:18,18:54:18,82,8,,,,1609.22,0
2948040,18:55:26,18:55:26,83,9,,,,1844.64,0
2948040,18:56:34,18:56:34,7984,10,,,,2116.13,0
2948040,18:57:45,18:57:45,85,11,,,,2427.24,0
2948040,18:58:46,18:58:46,86,12,,,,2620.1,0
2948040,18:59:26,18:59:26,87,13,,,,2762.34,0
2948040,19:00:34,19:00:34,88,14,,,,2986.76,0
2948040,19:01:21,19:01:21,89,15,,,,3194.3,0
2948040,19:02:12,19:02:12,90,16,,,,3390.28,0
2948040,19:02:53,19:02:53,91,17,,,,3522.67,0
2948040,19:07:00,19:07:00,10161,18,,,,4488.51,
2948040,19:09:47,19:09:47,8322,19,,,,5281.73,0
2948040,19:10:34,19:10:34,2211,20,,,,5514.04,0
2948040,19:11:26,19:11:26,2212,21,,,,5746.76,0
2948040,19:12:43,19:12:43,2213,22,,,,6065.54,0
2948040,19:14:00,19:14:00,9934,23,,,,6445.92,
2948040,19:14:26,19:14:26,9608,24,,,,6600.61,0
2948040,19:15:06,19:15:06,2342,25,,,,6850.85,0
2948040,19:15:46,19:15:46,2343,26,,,,7141.4,0
2948040,19:16:29,19:16:29,2344,27,,,,7393.3,0
2948040,19:17:21,19:17:21,4960,28,,,,7699.43,0
2948040,19:17:57,19:17:57,4961,29,,,,7932.63,0
2948040,19:18:42,19:18:42,4962,30,,,,8166.26,0
2948040,19:19:22,19:19:22,4963,31,,,,8423.71,0
2948040,19:20:11,19:20:11,4964,32,,,,8733.77,0
2948040,19:21:09,19:21:09,4965,33,,,,9035.68,0
2948040,19:21:57,19:21:57,561,34,,,,9277.28,0
2948040,19:23:16,19:23:16,562,35,,,,9691.51,0
2948040,19:23:44,19:23:44,563,36,,,,9832.56,0
2948040,19:24:13,19:24:13,564,37,,,,9995.9,0
2948040,19:25:07,19:25:07,565,38,,,,10339.22,0
2948040,19:26:00,19:26:00,566,39,,,,10667.48,
2948040,19:26:35,19:26:35,567,40,,,,10870.85,0
2948040,19:27:12,19:27:12,568,41,,,,11063.63,0
2948040,19:27:36,19:27:36,569,42,,,,11253.1,0
2948040,19:28:23,19:28:23,570,43,,,,11595.54,0
2948040,19:29:24,19:29:24,571,44,,,,11900.85,0
2948040,19:30:00,19:30:00,10748,45,,,,12136.6,
2948040,19:30:21,19:30:21,573,46,,,,12281.2,0
2948040,19:31:06,19:31:06,4519,47,,,,12601.96,0
2948040,19:31:43,19:31:43,4520,48,,,,12926.25,0
2948040,19:32:16,19:32:16,4320,49,,,,13116.32,0
2948040,19:32:47,19:32:47,579,50,,,,13325.14,0
2948040,19:33:45,19:33:45,580,51,,,,13640.58,0
2948040,19:35:00,19:35:00,581,52,,,,14126.81,
2948040,19:36:23,19:36:23,582,53,,,,14303.53,0
2948040,19:38:08,19:38:08,583,54,,,,14569.85,0
2948040,19:40:01,19:40:01,10805,55,,,,14927.15,0
2948040,19:41:04,19:41:04,4400,56,,,,15174.7,0
2948040,19:43:05,19:43:05,8635,57,,,,15596.35,0
2948040,19:43:47,19:43:47,2643,58,,,,15707.36,0
2948040,19:44:50,19:44:50,584,59,,,,15901.6,0
2948040,19:45:36,19:45:36,10304,60,,,,16007.4,0
2948040,19:47:00,19:47:00,10043,61,,,,16228.82,
2948040,19:47:22,19:47:22,2645,62,,,,16571.75,0
2948040,19:48:00,19:48:00,10479,63,,1,,17253.08,
2948050,18:48:00,18:48:00,9654,1,,,1,0,
2948050,18:49:41,18:49:41,4954,2,,,,436.69,0
2948050,18:50:15,18:50:15,4955,3,,,,585.8,0
2948050,18:50:49,18:50:49,4956,4,,,,738.75,0
2948050,18:51:56,18:51:56,4957,5,,,,1024.95,0
2948050,18:52:50,18:52:50,4958,6,,,,1238.68,0
2948050,18:53:31,18:53:31,4959,7,,,,1375.26,0
2948050,18:54:18,18:54:18,82,8,,,,1609.22,0
2948050,18:55:26,18:55:26,83,9,,,,1844.64,0
2948050,18:56:34,18:56:34,7984,10,,,,2116.13,0
2948050,18:57:45,18:57:45,85,11,,,,2427.24,0
2948050,18:58:46,18:58:46,86,12,,,,2620.1,0
2948050,18:59:26,18:59:26,87,13,,,,2762.34,0
2948050,19:00:34,19:00:34,88,14,,,,2986.76,0
2948050,19:01:21,19:01:21,89,15,,,,3194.3,0
2948050,19:02:12,19:02:12,90,16,,,,3390.28,0
2948050,19:02:53,19:02:53,91,17,,,,3522.67,0
2948050,19:07:00,19:07:00,10161,18,,,,4488.51,
2948050,19:09:47,19:09:47,8322,19,,,,5281.73,0
2948050,19:10:34,19:10:34,2211,20,,,,5514.04,0
2948050,19:11:26,19:11:26,2212,21,,,,5746.76,0
2948050,19:12:43,19:12:43,2213,22,,,,6065.54,0
2948050,19:14:00,19:14:00,9934,23,,,,6445.92,
2948050,19:14:26,19:14:26,9608,24,,,,6600.61,0
2948050,19:15:06,19:15:06,2342,25,,,,6850.85,0
2948050,19:15:46,19:15:46,2343,26,,,,7141.4,0
2948050,19:16:29,19:16:29,2344,27,,,,7393.3,0
2948050,19:17:21,19:17:21,4960,28,,,,7699.43,0
2948050,19:17:57,19:17:57,4961,29,,,,7932.63,0
2948050,19:18:42,19:18:42,4962,30,,,,8166.26,0
2948050,19:19:22,19:19:22,4963,31,,,,8423.71,0
2948050,19:20:11,19:20:11,4964,32,,,,8733.77,0
2948050,19:21:09,19:21:09,4965,33,,,,9035.68,0
2948050,19:21:57,19:21:57,561,34,,,,9277.28,0
2948050,19:23:16,19:23:16,562,35,,,,9691.51,0
2948050,19:23:44,19:23:44,563,36,,,,9832.56,0
2948050,19:24:13,19:24:13,564,37,,,,9995.9,0
2948050,19:25:07,19:25:07,565,38,,,,10339.22,0
2948050,19:26:00,19:26:00,566,39,,,,10667.48,
2948050,19:26:35,19:26:35,567,40,,,,10870.85,0
2948050,19:27:12,19:27:12,568,41,,,,11063.63,0
2948050,19:27:36,19:27:36,569,42,,,,11253.1,0
2948050,19:28:23,19:28:23,570,43,,,,11595.54,0
2948050,19:29:24,19:29:24,571,44,,,,11900.85,0
2948050,19:30:00,19:30:00,10748,45,,,,12136.6,
2948050,19:30:21,19:30:21,573,46,,,,12281.2,0
2948050,19:31:06,19:31:06,4519,47,,,,12601.96,0
2948050,19:31:43,19:31:43,4520,48,,,,12926.25,0
2948050,19:32:16,19:32:16,4320,49,,,,13116.32,0
2948050,19:32:47,19:32:47,579,50,,,,13325.14,0
2948050,19:33:45,19:33:45,580,51,,,,13640.58,0
2948050,19:35:00,19:35:00,581,52,,,,14126.81,
2948050,19:36:23,19:36:23,582,53,,,,14303.53,0
2948050,19:38:08,19:38:08,583,54,,,,14569.85,0
2948050,19:40:01,19:40:01,10805,55,,,,14927.15,0
2948050,19:41:04,19:41:04,4400,56,,,,15174.7,0
2948050,19:43:05,19:43:05,8635,57,,,,15596.35,0
2948050,19:43:47,19:43:47,2643,58,,,,15707.36,0
2948050,19:44:50,19:44:50,584,59,,,,15901.6,0
2948050,19:45:36,19:45:36,10304,60,,,,16007.4,0
2948050,19:47:00,19:47:00,10043,61,,,,16228.82,
2948050,19:47:22,19:47:22,2645,62,,,,16571.75,0
2948050,19:48:00,19:48:00,10479,63,,1,,17253.08,
2948060,18:48:00,18:48:00,9654,1,,,1,0,
2948060,18:49:41,18:49:41,4954,2,,,,436.69,0
2948060,18:50:15,18:50:15,4955,3,,,,585.8,0
2948060,18:50:49,18:50:49,4956,4,,,,738.75,0
2948060,18:51:56,18:51:56,4957,5,,,,1024.95,0
2948060,18:52:50,18:52:50,4958,6,,,,1238.68,0
2948060,18:53:31,18:53:31,4959,7,,,,1375.26,0
2948060,18:54:18,18:54:18,82,8,,,,1609.22,0
2948060,18:55:26,18:55:26,83,9,,,,1844.64,0
2948060,18:56:34,18:56:34,7984,10,,,,2116.13,0
2948060,18:57:45,18:57:45,85,11,,,,2427.24,0
2948060,18:58:46,18:58:46,86,12,,,,2620.1,0
2948060,18:59:26,18:59:26,87,13,,,,2762.34,0
2948060,19:00:34,19:00:34,88,14,,,,2986.76,0
2948060,19:01:21,19:01:21,89,15,,,,3194.3,0
2948060,19:02:12,19:02:12,90,16,,,,3390.28,0
2948060,19:02:53,19:02:53,91,17,,,,3522.67,0
2948060,19:07:00,19:07:00,10161,18,,,,4488.51,
2948060,19:09:47,19:09:47,8322,19,,,,5281.73,0
2948060,19:10:34,19:10:34,2211,20,,,,5514.04,0
2948060,19:11:26,19:11:26,2212,21,,,,5746.76,0
2948060,19:12:43,19:12:43,2213,22,,,,6065.54,0
2948060,19:14:00,19:14:00,9934,23,,,,6445.92,
2948060,19:14:26,19:14:26,9608,24,,,,6600.61,0
2948060,19:15:06,19:15:06,2342,25,,,,6850.85,0
2948060,19:15:46,19:15:46,2343,26,,,,7141.4,0
2948060,19:16:29,19:16:29,2344,27,,,,7393.3,0
2948060,19:17:21,19:17:21,4960,28,,,,7699.43,0
2948060,19:17:57,19:17:57,4961,29,,,,7932.63,0
2948060,19:18:42,19:18:42,4962,30,,,,8166.26,0
2948060,19:19:22,19:19:22,4963,31,,,,8423.71,0
2948060,19:20:11,19:20:11,4964,32,,,,8733.77,0
2948060,19:21:09,19:21:09,4965,33,,,,9035.68,0
2948060,19:21:57,19:21:57,561,34,,,,9277.28,0
2948060,19:23:16,19:23:16,562,35,,,,9691.51,0
2948060,19:23:44,19:23:44,563,36,,,,9832.56,0
2948060,19:24:13,19:24:13,564,37,,,,9995.9,0
2948060,19:25:07,19:25:07,565,38,,,,10339.22,0
2948060,19:26:00,19:26:00,566,39,,,,10667.48,
2948060,19:26:35,19:26:35,567,40,,,,10870.85,0
2948060,19:27:12,19:27:12,568,41,,,,11063.63,0
2948060,19:27:36,19:27:36,569,42,,,,11253.1,0
2948060,19:28:23,19:28:23,570,43,,,,11595.54,0
2948060,19:29:24,19:29:24,571,44,,,,11900.85,0
2948060,19:30:00,19:30:00,10748,45,,,,12136.6,
2948060,19:30:21,19:30:21,573,46,,,,12281.2,0
2948060,19:31:06,19:31:06,4519,47,,,,12601.96,0
2948060,19:31:43,19:31:43,4520,48,,,,12926.25,0
2948060,19:32:16,19:32:16,4320,49,,,,13116.32,0
2948060,19:32:47,19:32:47,579,50,,,,13325.14,0
2948060,19:33:45,19:33:45,580,51,,,,13640.58,0
2948060,19:35:00,19:35:00,581,52,,,,14126.81,
2948060,19:36:23,19:36:23,582,53,,,,14303.53,0
2948060,19:38:08,19:38:08,583,54,,,,14569.85,0
2948060,19:40:01,19:40:01,10805,55,,,,14927.15,0
2948060,19:41:04,19:41:04,4400,56,,,,15174.7,0
2948060,19:43:05,19:43:05,8635,57,,,,15596.35,0
2948060,19:43:47,19:43:47,2643,58,,,,15707.36,0
2948060,19:44:50,19:44:50,584,59,,,,15901.6,0
2948060,19:45:36,19:45:36,10304,60,,,,16007.4,0
2948060,19:47:00,19:47:00,10043,61,,,,16228.82,
2948060,19:47:22,19:47:22,2645,62,,,,16571.75,0
2948060,19:48:00,19:48:00,10479,63,,1,,17253.08,
2982070,11:58:00,11:58:00,9654,1,,,1,0,
2982070,11:59:14,11:59:14,4954,2,,,,436.69,0
2982070,11:59:39,11:59:39,4955,3,,,,585.8,0
2982070,12:00:04,12:00:04,4956,4,,,,738.75,0
2982070,12:00:54,12:00:54,4957,5,,,,1024.95,0
2982070,12:01:34,12:01:34,4958,6,,,,1238.68,0
2982070,12:02:04,12:02:04,4959,7,,,,1375.26,0
2982070,12:02:39,12:02:39,82,8,,,,1609.22,0
2982070,12:03:29,12:03:29,83,9,,,,1844.64,0
2982070,12:04:18,12:04:18,7984,10,,,,2116.13,0
2982070,12:05:11,12:05:11,85,11,,,,2427.24,0
2982070,12:05:56,12:05:56,86,12,,,,2620.1,0
2982070,12:06:25,12:06:25,87,13,,,,2762.34,0
2982070,12:07:15,12:07:15,88,14,,,,2986.76,0
2982070,12:07:50,12:07:50,89,15,,,,3194.3,0
2982070,12:08:28,12:08:28,90,16,,,,3390.28,0
2982070,12:08:58,12:08:58,91,17,,,,3522.67,0
2982070,12:12:00,12:12:00,10161,18,,,,4488.51,
2982070,12:15:11,12:15:11,8322,19,,,,5281.73,0
2982070,12:16:04,12:16:04,2211,20,,,,5514.04,0
2982070,12:17:04,12:17:04,2212,21,,,,5746.76,0
2982070,12:18:32,12:18:32,2213,22,,,,6065.54,0
2982070,12:20:00,12:20:00,9934,23,,,,6445.92,
2982070,12:20:24,12:20:24,9608,24,,,,6600.61,0
2982070,12:21:01,12:21:01,2342,25,,,,6850.85,0
2982070,12:21:37,12:21:37,2343,26,,,,7141.4,0
2982070,12:22:16,12:22:16,2344,27,,,,7393.3,0
2982070,12:23:04,12:23:04,4960,28,,,,7699.43,0
2982070,12:23:38,12:23:38,4961,29,,,,7932.63,0
2982070,12:24:18,12:24:18,4962,30,,,,8166.26,0
2982070,12:24:55,12:24:55,4963,31,,,,8423.71,0
2982070,12:25:40,12:25:40,4964,32,,,,8733.77,0
2982070,12:26:33,12:26:33,4965,33,,,,9035.68,0
2982070,12:27:18,12:27:18,561,34,,,,9277.28,0
2982070,12:28:30,12:28:30,562,35,,,,9691.51,0
2982070,12:28:56,12:28:56,563,36,,,,9832.56,0
2982070,12:29:22,12:29:22,564,37,,,,9995.9,0
2982070,12:30:11,12:30:11,565,38,,,,10339.22,0
2982070,12:31:00,12:31:00,566,39,,,,10667.48,
2982070,12:31:35,12:31:35,567,40,,,,10870.85,0
2982070,12:32:12,12:32:12,568,41,,,,11063.63,0
2982070,12:32:36,12:32:36,569,42,,,,11253.1,0
2982070,12:33:23,12:33:23,570,43,,,,11595.54,0
2982070,12:34:24,12:34:24,571,44,,,,11900.85,0
2982070,12:35:00,12:35:00,10748,45,,,,12136.6,
2982070,12:35:21,12:35:21,573,46,,,,12281.2,0
2982070,12:36:06,12:36:06,4519,47,,,,12601.96,0
2982070,12:36:43,12:36:43,4520,48,,,,12926.25,0
2982070,12:37:16,12:37:16,4320,49,,,,13116.32,0
2982070,12:37:47,12:37:47,579,50,,,,13325.14,0
2982070,12:38:45,12:38:45,580,51,,,,13640.58,0
2982070,12:40:00,12:40:00,581,52,,,,14126.81,
2982070,12:41:23,12:41:23,582,53,,,,14303.53,0
2982070,12:43:08,12:43:08,583,54,,,,14569.85,0
2982070,12:45:01,12:45:01,10805,55,,,,14927.15,0
2982070,12:46:04,12:46:04,4400,56,,,,15174.7,0
2982070,12:48:05,12:48:05,8635,57,,,,15596.35,0
2982070,12:48:47,12:48:47,2643,58,,,,15707.36,0
2982070,12:49:50,12:49:50,584,59,,,,15901.6,0
2982070,12:50:36,12:50:36,10304,60,,,,16007.4,0
2982070,12:52:00,12:52:00,10043,61,,,,16228.82,
2982070,12:53:51,12:53:51,2645,62,,,,16571.75,0
2982070,12:57:00,12:57:00,10479,63,,1,,17253.08,
3132020,07:32:00,07:32:00,9654,1,,,1,0,
3132020,07:33:41,07:33:41,4954,2,,,,436.69,0
3132020,07:34:15,07:34:15,4955,3,,,,585.8,0
3132020,07:34:49,07:34:49,4956,4,,,,738.75,0
3132020,07:35:56,07:35:56,4957,5,,,,1024.95,0
3132020,07:36:50,07:36:50,4958,6,,,,1238.68,0
3132020,07:37:31,07:37:31,4959,7,,,,1375.26,0
3132020,07:38:18,07:38:18,82,8,,,,1609.22,0
3132020,07:39:26,07:39:26,83,9,,,,1844.64,0
3132020,07:40:34,07:40:34,7984,10,,,,2116.13,0
3132020,07:41:45,07:41:45,85,11,,,,2427.24,0
3132020,07:42:46,07:42:46,86,12,,,,2620.1,0
3132020,07:43:26,07:43:26,87,13,,,,2762.34,0
3132020,07:44:34,07:44:34,88,14,,,,2986.76,0
3132020,07:45:21,07:45:21,89,15,,,,3194.3,0
3132020,07:46:12,07:46:12,90,16,,,,3390.28,0
3132020,07:46:53,07:46:53,91,17,,,,3522.67,0
3132020,07:51:00,07:51:00,10161,18,,,,4488.51,
3132020,07:54:11,07:54:11,8322,19,,,,5281.73,0
3132020,07:55:04,07:55:04,2211,20,,,,5514.04,0
3132020,07:56:04,07:56:04,2212,21,,,,5746.76,0
3132020,07:57:32,07:57:32,2213,22,,,,6065.54,0
3132020,07:59:00,07:59:00,9934,23,,,,6445.92,
3132020,07:59:30,07:59:30,9608,24,,,,6600.61,0
3132020,08:00:17,08:00:17,2342,25,,,,6850.85,0
3132020,08:01:04,08:01:04,2343,26,,,,7141.4,0
3132020,08:01:54,08:01:54,2344,27,,,,7393.3,0
3132020,08:02:55,08:02:55,4960,28,,,,7699.43,0
3132020,08:03:37,08:03:37,4961,29,,,,7932.63,0
3132020,08:04:29,08:04:29,4962,30,,,,8166.26,0
3132020,08:05:16,08:05:16,4963,31,,,,8423.71,0
3132020,08:06:12,08:06:12,4964,32,,,,8733.77,0
3132020,08:07:21,08:07:21,4965,33,,,,9035.68,0
3132020,08:08:17,08:08:17,561,34,,,,9277.28,0
3132020,08:09:49,08:09:49,562,35,,,,9691.51,0
3132020,08:10:22,08:10:22,563,36,,,,9832.56,0
3132020,08:10:55,08:10:55,564,37,,,,9995.9,0
3132020,08:11:58,08:11:58,565,38,,,,10339.22,0
3132020,08:13:00,08:13:00,566,39,,,,10667.48,
3132020,08:13:53,08:13:53,567,40,,,,10870.85,0
3132020,08:14:49,08:14:49,568,41,,,,11063.63,0
3132020,08:15:24,08:15:24,569,42,,,,11253.1,0
3132020,08:16:35,08:16:35,570,43,,,,11595.54,0
3132020,08:18:06,08:18:06,571,44,,,,11900.85,0
3132020,08:19:00,08:19:00,10748,45,,,,12136.6,
3132020,08:19:25,08:19:25,573,46,,,,12281.2,0
3132020,08:20:19,08:20:19,4519,47,,,,12601.96,0
3132020,08:21:04,08:21:04,4520,48,,,,12926.25,0
3132020,08:21:43,08:21:43,4320,49,,,,13116.32,0
3132020,08:22:20,08:22:20,579,50,,,,13325.14,0
3132020,08:23:30,08:23:30,580,51,,,,13640.58,0
3132020,08:25:00,08:25:00,581,52,,,,14126.81,
3132020,08:26:30,08:26:30,582,53,,,,14303.53,0
3132020,08:28:24,08:28:24,583,54,,,,14569.85,0
3132020,08:30:26,08:30:26,10805,55,,,,14927.15,0
3132020,08:31:34,08:31:34,4400,56,,,,15174.7,0
3132020,08:33:46,08:33:46,8635,57,,,,15596.35,0
3132020,08:34:31,08:34:31,2643,58,,,,15707.36,0
3132020,08:35:39,08:35:39,584,59,,,,15901.6,0
3132020,08:36:29,08:36:29,10304,60,,,,16007.4,0
3132020,08:38:00,08:38:00,10043,61,,,,16228.82,
3132020,08:38:22,08:38:22,2645,62,,,,16571.75,0
3132020,08:39:00,08:39:00,10479,63,,1,,17253.08,
3132030,07:32:00,07:32:00,9654,1,,,1,0,
3132030,07:33:41,07:33:41,4954,2,,,,436.69,0
3132030,07:34:15,07:34:15,4955,3,,,,585.8,0
3132030,07:34:49,07:34:49,4956,4,,,,738.75,0
3132030,07:35:56,07:35:56,4957,5,,,,1024.95,0
3132030,07:36:50,07:36:50,4958,6,,,,1238.68,0
3132030,07:37:31,07:37:31,4959,7,,,,1375.26,0
3132030,07:38:18,07:38:18,82,8,,,,1609.22,0
3132030,07:39:26,07:39:26,83,9,,,,1844.64,0
3132030,07:40:34,07:40:34,7984,10,,,,2116.13,0
3132030,07:41:45,07:41:45,85,11,,,,2427.24,0
3132030,07:42:46,07:42:46,86,12,,,,2620.1,0
3132030,07:43:26,07:43:26,87,13,,,,2762.34,0
3132030,07:44:34,07:44:34,88,14,,,,2986.76,0
3132030,07:45:21,07:45:21,89,15,,,,3194.3,0
3132030,07:46:12,07:46:12,90,16,,,,3390.28,0
3132030,07:46:53,07:46:53,91,17,,,,3522.67,0
3132030,07:51:00,07:51:00,10161,18,,,,4488.51,
3132030,07:54:11,07:54:11,8322,19,,,,5281.73,0
3132030,07:55:04,07:55:04,2211,20,,,,5514.04,0
3132030,07:56:04,07:56:04,2212,21,,,,5746.76,0
3132030,07:57:32,07:57:32,2213,22,,,,6065.54,0
3132030,07:59:00,07:59:00,9934,23,,,,6445.92,
3132030,07:59:30,07:59:30,9608,24,,,,6600.61,0
3132030,08:00:17,08:00:17,2342,25,,,,6850.85,0
3132030,08:01:04,08:01:04,2343,26,,,,7141.4,0
3132030,08:01:54,08:01:54,2344,27,,,,7393.3,0
3132030,08:02:55,08:02:55,4960,28,,,,7699.43,0
3132030,08:03:37,08:03:37,4961,29,,,,7932.63,0
3132030,08:04:29,08:04:29,4962,30,,,,8166.26,0
3132030,08:05:16,08:05:16,4963,31,,,,8423.71,0
3132030,08:06:12,08:06:12,4964,32,,,,8733.77,0
3132030,08:07:21,08:07:21,4965,33,,,,9035.68,0
3132030,08:08:17,08:08:17,561,34,,,,9277.28,0
3132030,08:09:49,08:09:49,562,35,,,,9691.51,0
3132030,08:10:22,08:10:22,563,36,,,,9832.56,0
3132030,08:10:55,08:10:55,564,37,,,,9995.9,0
3132030,08:11:58,08:11:58,565,38,,,,10339.22,0
3132030,08:13:00,08:13:00,566,39,,,,10667.48,
3132030,08:13:53,08:13:53,567,40,,,,10870.85,0
3132030,08:14:49,08:14:49,568,41,,,,11063.63,0
3132030,08:15:24,08:15:24,569,42,,,,11253.1,0
3132030,08:16:35,08:16:35,570,43,,,,11595.54,0
3132030,08:18:06,08:18:06,571,44,,,,11900.85,0
3132030,08:19:00,08:19:00,10748,45,,,,12136.6,
3132030,08:19:25,08:19:25,573,46,,,,12281.2,0
3132030,08:20:19,08:20:19,4519,47,,,,12601.96,0
3132030,08:21:04,08:21:04,4520,48,,,,12926.25,0
3132030,08:21:43,08:21:43,4320,49,,,,13116.32,0
3132030,08:22:20,08:22:20,579,50,,,,13325.14,0
3132030,08:23:30,08:23:30,580,51,,,,13640.58,0
3132030,08:25:00,08:25:00,581,52,,,,14126.81,
3132030,08:26:30,08:26:30,582,53,,,,14303.53,0
3132030,08:28:24,08:28:24,583,54,,,,14569.85,0
3132030,08:30:26,08:30:26,10805,55,,,,14927.15,0
3132030,08:31:34,08:31:34,4400,56,,,,15174.7,0
3132030,08:33:46,08:33:46,8635,57,,,,15596.35,0
3132030,08:34:31,08:34:31,2643,58,,,,15707.36,0
3132030,08:35:39,08:35:39,584,59,,,,15901.6,0
3132030,08:36:29,08:36:29,10304,60,,,,16007.4,0
3132030,08:38:00,08:38:00,10043,61,,,,16228.82,
3132030,08:38:22,08:38:22,2645,62,,,,16571.75,0
3132030,08:39:00,08:39:00,10479,63,,1,,17253.08,
3132040,07:32:00,07:32:00,9654,1,,,1,0,
3132040,07:33:41,07:33:41,4954,2,,,,436.69,0
3132040,07:34:15,07:34:15,4955,3,,,,585.8,0
3132040,07:34:49,07:34:49,4956,4,,,,738.75,0
3132040,07:35:56,07:35:56,4957,5,,,,1024.95,0
3132040,07:36:50,07:36:50,4958,6,,,,1238.68,0
3132040,07:37:31,07:37:31,4959,7,,,,1375.26,0
3132040,07:38:18,07:38:18,82,8,,,,1609.22,0
3132040,07:39:26,07:39:26,83,9,,,,1844.64,0
3132040,07:40:34,07:40:34,7984,10,,,,2116.13,0
3132040,07:41:45,07:41:45,85,11,,,,2427.24,0
3132040,07:42:46,07:42:46,86,12,,,,2620.1,0
3132040,07:43:26,07:43:26,87,13,,,,2762.34,0
3132040,07:44:34,07:44:34,88,14,,,,2986.76,0
3132040,07:45:21,07:45:21,89,15,,,,3194.3,0
3132040,07:46:12,07:46:12,90,16,,,,3390.28,0
3132040,07:46:53,07:46:53,91,17,,,,3522.67,0
3132040,07:51:00,07:51:00,10161,18,,,,4488.51,
3132040,07:54:11,07:54:11,8322,19,,,,5281.73,0
3132040,07:55:04,07:55:04,2211,20,,,,5514.04,0
3132040,07:56:04,07:56:04,2212,21,,,,5746.76,0
3132040,07:57:32,07:57:32,2213,22,,,,6065.54,0
3132040,07:59:00,07:59:00,9934,23,,,,6445.92,
3132040,07:59:30,07:59:30,9608,24,,,,6600.61,0
3132040,08:00:17,08:00:17,2342,25,,,,6850.85,0
3132040,08:01:04,08:01:04,2343,26,,,,7141.4,0
3132040,08:01:54,08:01:54,2344,27,,,,7393.3,0
3132040,08:02:55,08:02:55,4960,28,,,,7699.43,0
3132040,08:03:37,08:03:37,4961,29,,,,7932.63,0
3132040,08:04:29,08:04:29,4962,30,,,,8166.26,0
3132040,08:05:16,08:05:16,4963,31,,,,8423.71,0
3132040,08:06:12,08:06:12,4964,32,,,,8733.77,0
3132040,08:07:21,08:07:21,4965,33,,,,9035.68,0
3132040,08:08:17,08:08:17,561,34,,,,9277.28,0
3132040,08:09:49,08:09:49,562,35,,,,9691.51,0
3132040,08:10:22,08:10:22,563,36,,,,9832.56,0
3132040,08:10:55,08:10:55,564,37,,,,9995.9,0
3132040,08:11:58,08:11:58,565,38,,,,10339.22,0
3132040,08:13:00,08:13:00,566,39,,,,10667.48,
3132040,08:13:53,08:13:53,567,40,,,,10870.85,0
3132040,08:14:49,08:14:49,568,41,,,,11063.63,0
3132040,08:15:24,08:15:24,569,42,,,,11253.1,0
3132040,08:16:35,08:16:35,570,43,,,,11595.54,0
3132040,08:18:06,08:18:06,571,44,,,,11900.85,0
3132040,08:19:00,08:19:00,10748,45,,,,12136.6,
3132040,08:19:25,08:19:25,573,46,,,,12281.2,0
3132040,08:20:19,08:20:19,4519,47,,,,12601.96,0
3132040,08:21:04,08:21:04,4520,48,,,,12926.25,0
3132040,08:21:43,08:21:43,4320,49,,,,13116.32,0
3132040,08:22:20,08:22:20,579,50,,,,13325.14,0
3132040,08:23:30,08:23:30,580,51,,,,13640.58,0
3132040,08:25:00,08:25:00,581,52,,,,14126.81,
3132040,08:26:30,08:26:30,582,53,,,,14303.53,0
3132040,08:28:24,08:28:24,583,54,,,,14569.85,0
3132040,08:30:26,08:30:26,10805,55,,,,14927.15,0
3132040,08:31:34,08:31:34,4400,56,,,,15174.7,0
3132040,08:33:46,08:33:46,8635,57,,,,15596.35,0
3132040,08:34:31,08:34:31,2643,58,,,,15707.36,0
3132040,08:35:39,08:35:39,584,59,,,,15901.6,0
3132040,08:36:29,08:36:29,10304,60,,,,16007.4,0
3132040,08:38:00,08:38:00,10043,61,,,,16228.82,
3132040,08:38:22,08:38:22,2645,62,,,,16571.75,0
3132040,08:39:00,08:39:00,10479,63,,1,,17253.08,
3132050,07:32:00,07:32:00,9654,1,,,1,0,
3132050,07:33:41,07:33:41,4954,2,,,,436.69,0
3132050,07:34:15,07:34:15,4955,3,,,,585.8,0
3132050,07:34:49,07:34:49,4956,4,,,,738.75,0
3132050,07:35:56,07:35:56,4957,5,,,,1024.95,0
3132050,07:36:50,07:36:50,4958,6,,,,1238.68,0
3132050,07:37:31,07:37:31,4959,7,,,,1375.26,0
3132050,07:38:18,07:38:18,82,8,,,,1609.22,0
3132050,07:39:26,07:39:26,83,9,,,,1844.64,0
3132050,07:40:34,07:40:34,7984,10,,,,2116.13,0
3132050,07:41:45,07:41:45,85,11,,,,2427.24,0
3132050,07:42:46,07:42:46,86,12,,,,2620.1,0
3132050,07:43:26,07:43:26,87,13,,,,2762.34,0
3132050,07:44:34,07:44:34,88,14,,,,2986.76,0
3132050,07:45:21,07:45:21,89,15,,,,3194.3,0
3132050,07:46:12,07:46:12,90,16,,,,3390.28,0
3132050,07:46:53,07:46:53,91,17,,,,3522.67,0
3132050,07:51:00,07:51:00,10161,18,,,,4488.51,
3132050,07:54:11,07:54:11,8322,19,,,,5281.73,0
3132050,07:55:04,07:55:04,2211,20,,,,5514.04,0
3132050,07:56:04,07:56:04,2212,21,,,,5746.76,0
3132050,07:57:32,07:57:32,2213,22,,,,6065.54,0
3132050,07:59:00,07:59:00,9934,23,,,,6445.92,
3132050,07:59:30,07:59:30,9608,24,,,,6600.61,0
3132050,08:00:17,08:00:17,2342,25,,,,6850.85,0
3132050,08:01:04,08:01:04,2343,26,,,,7141.4,0
3132050,08:01:54,08:01:54,2344,27,,,,7393.3,0
3132050,08:02:55,08:02:55,4960,28,,,,7699.43,0
3132050,08:03:37,08:03:37,4961,29,,,,7932.63,0
3132050,08:04:29,08:04:29,4962,30,,,,8166.26,0
3132050,08:05:16,08:05:16,4963,31,,,,8423.71,0
3132050,08:06:12,08:06:12,4964,32,,,,8733.77,0
3132050,08:07:21,08:07:21,4965,33,,,,9035.68,0
3132050,08:08:17,08:08:17,561,34,,,,9277.28,0
3132050,08:09:49,08:09:49,562,35,,,,9691.51,0
3132050,08:10:22,08:10:22,563,36,,,,9832.56,0
3132050,08:10:55,08:10:55,564,37,,,,9995.9,0
3132050,08:11:58,08:11:58,565,38,,,,10339.22,0
3132050,08:13:00,08:13:00,566,39,,,,10667.48,
3132050,08:13:53,08:13:53,567,40,,,,10870.85,0
3132050,08:14:49,08:14:49,568,41,,,,11063.63,0
3132050,08:15:24,08:15:24,569,42,,,,11253.1,0
3132050,08:16:35,08:16:35,570,43,,,,11595.54,0
3132050,08:18:06,08:18:06,571,44,,,,11900.85,0
3132050,08:19:00,08:19:00,10748,45,,,,12136.6,
3132050,08:19:25,08:19:25,573,46,,,,12281.2,0
3132050,08:20:19,08:20:19,4519,47,,,,12601.96,0
3132050,08:21:04,08:21:04,4520,48,,,,12926.25,0
3132050,08:21:43,08:21:43,4320,49,,,,13116.32,0
3132050,08:22:20,08:22:20,579,50,,,,13325.14,0
3132050,08:23:30,08:23:30,580,51,,,,13640.58,0
3132050,08:25:00,08:25:00,581,52,,,,14126.81,
3132050,08:26:30,08:26:30,582,53,,,,14303.53,0
3132050,08:28:24,08:28:24,583,54,,,,14569.85,0
3132050,08:30:26,08:30:26,10805,55,,,,14927.15,0
3132050,08:31:34,08:31:34,4400,56,,,,15174.7,0
3132050,08:33:46,08:33:46,8635,57,,,,15596.35,0
3132050,08:34:31,08:34:31,2643,58,,,,15707.36,0
3132050,08:35:39,08:35:39,584,59,,,,15901.6,0
3132050,08:36:29,08:36:29,10304,60,,,,16007.4,0
3132050,08:38:00,08:38:00,10043,61,,,,16228.82,
3132050,08:38:22,08:38:22,2645,62,,,,16571.75,0
3132050,08:39:00,08:39:00,10479,63,,1,,17253.08,
3132060,07:32:00,07:32:00,9654,1,,,1,0,
3132060,07:33:41,07:33:41,4954,2,,,,436.69,0
3132060,07:34:15,07:34:15,4955,3,,,,585.8,0
3132060,07:34:49,07:34:49,4956,4,,,,738.75,0
3132060,07:35:56,07:35:56,4957,5,,,,1024.95,0
3132060,07:36:50,07:36:50,4958,6,,,,1238.68,0
3132060,07:37:31,07:37:31,4959,7,,,,1375.26,0
3132060,07:38:18,07:38:18,82,8,,,,1609.22,0
3132060,07:39:26,07:39:26,83,9,,,,1844.64,0
3132060,07:40:34,07:40:34,7984,10,,,,2116.13,0
3132060,07:41:45,07:41:45,85,11,,,,2427.24,0
3132060,07:42:46,07:42:46,86,12,,,,2620.1,0
3132060,07:43:26,07:43:26,87,13,,,,2762.34,0
3132060,07:44:34,07:44:34,88,14,,,,2986.76,0
3132060,07:45:21,07:45:21,89,15,,,,3194.3,0
3132060,07:46:12,07:46:12,90,16,,,,3390.28,0
3132060,07:46:53,07:46:53,91,17,,,,3522.67,0
3132060,07:51:00,07:51:00,10161,18,,,,4488.51,
3132060,07:54:11,07:54:11,8322,19,,,,5281.73,0
3132060,07:55:04,07:55:04,2211,20,,,,5514.04,0
3132060,07:56:04,07:56:04,2212,21,,,,5746.76,0
3132060,07:57:32,07:57:32,2213,22,,,,6065.54,0
3132060,07:59:00,07:59:00,9934,23,,,,6445.92,
3132060,07:59:30,07:59:30,9608,24,,,,6600.61,0
3132060,08:00:17,08:00:17,2342,25,,,,6850.85,0
3132060,08:01:04,08:01:04,2343,26,,,,7141.4,0
3132060,08:01:54,08:01:54,2344,27,,,,7393.3,0
3132060,08:02:55,08:02:55,4960,28,,,,7699.43,0
3132060,08:03:37,08:03:37,4961,29,,,,7932.63,0
3132060,08:04:29,08:04:29,4962,30,,,,8166.26,0
3132060,08:05:16,08:05:16,4963,31,,,,8423.71,0
3132060,08:06:12,08:06:12,4964,32,,,,8733.77,0
3132060,08:07:21,08:07:21,4965,33,,,,9035.68,0
3132060,08:08:17,08:08:17,561,34,,,,9277.28,0
3132060,08:09:49,08:09:49,562,35,,,,9691.51,0
3132060,08:10:22,08:10:22,563,36,,,,9832.56,0
3132060,08:10:55,08:10:55,564,37,,,,9995.9,0
3132060,08:11:58,08:11:58,565,38,,,,10339.22,0
3132060,08:13:00,08:13:00,566,39,,,,10667.48,
3132060,08:13:53,08:13:53,567,40,,,,10870.85,0
3132060,08:14:49,08:14:49,568,41,,,,11063.63,0
3132060,08:15:24,08:15:24,569,42,,,,11253.1,0
3132060,08:16:35,08:16:35,570,43,,,,11595.54,0
3132060,08:18:06,08:18:06,571,44,,,,11900.85,0
3132060,08:19:00,08:19:00,10748,45,,,,12136.6,
3132060,08:19:25,08:19:25,573,46,,,,12281.2,0
3132060,08:20:19,08:20:19,4519,47,,,,12601.96,0
3132060,08:21:04,08:21:04,4520,48,,,,12926.25,0
3132060,08:21:43,08:21:43,4320,49,,,,13116.32,0
3132060,08:22:20,08:22:20,579,50,,,,13325.14,0
3132060,08:23:30,08:23:30,580,51,,,,13640.58,0
3132060,08:25:00,08:25:00,581,52,,,,14126.81,
3132060,08:26:30,08:26:30,582,53,,,,14303.53,0
3132060,08:28:24,08:28:24,583,54,,,,14569.85,0
3132060,08:30:26,08:30:26,10805,55,,,,14927.15,0
3132060,08:31:34,08:31:34,4400,56,,,,15174.7,0
3132060,08:33:46,08:33:46,8635,57,,,,15596.35,0
3132060,08:34:31,08:34:31,2643,58,,,,15707.36,0
3132060,08:35:39,08:35:39,584,59,,,,15901.6,0
3132060,08:36:29,08:36:29,10304,60,,,,16007.4,0
3132060,08:38:00,08:38:00,10043,61,,,,16228.82,
3132060,08:38:22,08:38:22,2645,62,,,,16571.75,0
3132060,08:39:00,08:39:00,10479,63,,1,,17253.08,
3224010,10:45:00,10:45:00,9654,1,,,1,0,
3224010,10:46:09,10:46:09,4954,2,,,,436.69,0
3224010,10:46:32,10:46:32,4955,3,,,,585.8,0
3224010,10:46:55,10:46:55,4956,4,,,,738.75,0
3224010,10:47:42,10:47:42,4957,5,,,,1024.95,0
3224010,10:48:19,10:48:19,4958,6,,,,1238.68,0
3224010,10:48:46,10:48:46,4959,7,,,,1375.26,0
3224010,10:49:19,10:49:19,82,8,,,,1609.22,0
3224010,10:50:05,10:50:05,83,9,,,,1844.64,0
3224010,10:50:51,10:50:51,7984,10,,,,2116.13,0
3224010,10:51:40,10:51:40,85,11,,,,2427.24,0
3224010,10:52:22,10:52:22,86,12,,,,2620.1,0
3224010,10:52:49,10:52:49,87,13,,,,2762.34,0
3224010,10:53:36,10:53:36,88,14,,,,2986.76,0
3224010,10:54:08,10:54:08,89,15,,,,3194.3,0
3224010,10:54:43,10:54:43,90,16,,,,3390.28,0
3224010,10:55:11,10:55:11,91,17,,,,3522.67,0
3224010,10:58:00,10:58:00,10161,18,,,,4488.51,
3224010,11:01:11,11:01:11,8322,19,,,,5281.73,0
3224010,11:02:04,11:02:04,2211,20,,,,5514.04,0
3224010,11:03:04,11:03:04,2212,21,,,,5746.76,0
3224010,11:04:32,11:04:32,2213,22,,,,6065.54,0
3224010,11:06:00,11:06:00,9934,23,,,,6445.92,
3224010,11:06:24,11:06:24,9608,24,,,,6600.61,0
3224010,11:07:01,11:07:01,2342,25,,,,6850.85,0
3224010,11:07:37,11:07:37,2343,26,,,,7141.4,0
3224010,11:08:16,11:08:16,2344,27,,,,7393.3,0
3224010,11:09:04,11:09:04,4960,28,,,,7699.43,0
3224010,11:09:38,11:09:38,4961,29,,,,7932.63,0
3224010,11:10:18,11:10:18,4962,30,,,,8166.26,0
3224010,11:10:55,11:10:55,4963,31,,,,8423.71,0
3224010,11:11:40,11:11:40,4964,32,,,,8733.77,0
3224010,11:12:33,11:12:33,4965,33,,,,9035.68,0
3224010,11:13:18,11:13:18,561,34,,,,9277.28,0
3224010,11:14:30,11:14:30,562,35,,,,9691.51,0
3224010,11:14:56,11:14:56,563,36,,,,9832.56,0
3224010,11:15:22,11:15:22,564,37,,,,9995.9,0
3224010,11:16:11,11:16:11,565,38,,,,10339.22,0
3224010,11:17:00,11:17:00,566,39,,,,10667.48,
3224010,11:17:35,11:17:35,567,40,,,,10870.85,0
3224010,11:18:12,11:18:12,568,41,,,,11063.63,0
3224010,11:18:36,11:18:36,569,42,,,,11253.1,0
3224010,11:19:23,11:19:23,570,43,,,,11595.54,0
3224010,11:20:24,11:20:24,571,44,,,,11900.85,0
3224010,11:21:00,11:21:00,10748,45,,,,12136.6,
3224010,11:21:21,11:21:21,573,46,,,,12281.2,0
3224010,11:22:06,11:22:06,4519,47,,,,12601.96,0
3224010,11:22:43,11:22:43,4520,48,,,,12926.25,0
3224010,11:23:16,11:23:16,4320,49,,,,13116.32,0
3224010,11:23:47,11:23:47,579,50,,,,13325.14,0
3224010,11:24:45,11:24:45,580,51,,,,13640.58,0
3224010,11:26:00,11:26:00,581,52,,,,14126.81,
3224010,11:27:23,11:27:23,582,53,,,,14303.53,0
3224010,11:29:08,11:29:08,583,54,,,,14569.85,0
3224010,11:31:01,11:31:01,10805,55,,,,14927.15,0
3224010,11:32:04,11:32:04,4400,56,,,,15174.7,0
3224010,11:34:05,11:34:05,8635,57,,,,15596.35,0
3224010,11:34:47,11:34:47,2643,58,,,,15707.36,0
3224010,11:35:50,11:35:50,584,59,,,,15901.6,0
3224010,11:36:36,11:36:36,10304,60,,,,16007.4,0
3224010,11:38:00,11:38:00,10043,61,,,,16228.82,
3224010,11:39:51,11:39:51,2645,62,,,,16571.75,0
3224010,11:43:00,11:43:00,10479,63,,1,,17253.08,
3224080,10:45:00,10:45:00,9654,1,,,1,0,
3224080,10:46:09,10:46:09,4954,2,,,,436.69,0
3224080,10:46:32,10:46:32,4955,3,,,,585.8,0
3224080,10:46:55,10:46:55,4956,4,,,,738.75,0
3224080,10:47:42,10:47:42,4957,5,,,,1024.95,0
3224080,10:48:19,10:48:19,4958,6,,,,1238.68,0
3224080,10:48:46,10:48:46,4959,7,,,,1375.26,0
3224080,10:49:19,10:49:19,82,8,,,,1609.22,0
3224080,10:50:05,10:50:05,83,9,,,,1844.64,0
3224080,10:50:51,10:50:51,7984,10,,,,2116.13,0
3224080,10:51:40,10:51:40,85,11,,,,2427.24,0
3224080,10:52:22,10:52:22,86,12,,,,2620.1,0
3224080,10:52:49,10:52:49,87,13,,,,2762.34,0
3224080,10:53:36,10:53:36,88,14,,,,2986.76,0
3224080,10:54:08,10:54:08,89,15,,,,3194.3,0
3224080,10:54:43,10:54:43,90,16,,,,3390.28,0
3224080,10:55:11,10:55:11,91,17,,,,3522.67,0
3224080,10:58:00,10:58:00,10161,18,,,,4488.51,
3224080,11:01:11,11:01:11,8322,19,,,,5281.73,0
3224080,11:02:04,11:02:04,2211,20,,,,5514.04,0
3224080,11:03:04,11:03:04,2212,21,,,,5746.76,0
3224080,11:04:32,11:04:32,2213,22,,,,6065.54,0
3224080,11:06:00,11:06:00,9934,23,,,,6445.92,
3224080,11:06:24,11:06:24,9608,24,,,,6600.61,0
3224080,11:07:01,11:07:01,2342,25,,,,6850.85,0
3224080,11:07:37,11:07:37,2343,26,,,,7141.4,0
3224080,11:08:16,11:08:16,2344,27,,,,7393.3,0
3224080,11:09:04,11:09:04,4960,28,,,,7699.43,0
3224080,11:09:38,11:09:38,4961,29,,,,7932.63,0
3224080,11:10:18,11:10:18,4962,30,,,,8166.26,0
3224080,11:10:55,11:10:55,4963,31,,,,8423.71,0
3224080,11:11:40,11:11:40,4964,32,,,,8733.77,0
3224080,11:12:33,11:12:33,4965,33,,,,9035.68,0
3224080,11:13:18,11:13:18,561,34,,,,9277.28,0
3224080,11:14:30,11:14:30,562,35,,,,9691.51,0
3224080,11:14:56,11:14:56,563,36,,,,9832.56,0
3224080,11:15:22,11:15:22,564,37,,,,9995.9,0
3224080,11:16:11,11:16:11,565,38,,,,10339.22,0
3224080,11:17:00,11:17:00,566,39,,,,10667.48,
3224080,11:17:35,11:17:35,567,40,,,,10870.85,0
3224080,11:18:12,11:18:12,568,41,,,,11063.63,0
3224080,11:18:36,11:18:36,569,42,,,,11253.1,0
3224080,11:19:23,11:19:23,570,43,,,,11595.54,0
3224080,11:20:24,11:20:24,571,44,,,,11900.85,0
3224080,11:21:00,11:21:00,10748,45,,,,12136.6,
3224080,11:21:21,11:21:21,573,46,,,,12281.2,0
3224080,11:22:06,11:22:06,4519,47,,,,12601.96,0
3224080,11:22:43,11:22:43,4520,48,,,,12926.25,0
3224080,11:23:16,11:23:16,4320,49,,,,13116.32,0
3224080,11:23:47,11:23:47,579,50,,,,13325.14,0
3224080,11:24:45,11:24:45,580,51,,,,13640.58,0
3224080,11:26:00,11:26:00,581,52,,,,14126.81,
3224080,11:27:23,11:27:23,582,53,,,,14303.53,0
3224080,11:29:08,11:29:08,583,54,,,,14569.85,0
3224080,11:31:01,11:31:01,10805,55,,,,14927.15,0
3224080,11:32:04,11:32:04,4400,56,,,,15174.7,0
3224080,11:34:05,11:34:05,8635,57,,,,15596.35,0
3224080,11:34:47,11:34:47,2643,58,,,,15707.36,0
3224080,11:35:50,11:35:50,584,59,,,,15901.6,0
3224080,11:36:36,11:36:36,10304,60,,,,16007.4,0
3224080,11:38:00,11:38:00,10043,61,,,,16228.82,
3224080,11:39:51,11:39:51,2645,62,,,,16571.75,0
3224080,11:43:00,11:43:00,10479,63,,1,,17253.08,
3224090,10:45:00,10:45:00,9654,1,,,1,0,
3224090,10:46:09,10:46:09,4954,2,,,,436.69,0
3224090,10:46:32,10:46:32,4955,3,,,,585.8,0
3224090,10:46:55,10:46:55,4956,4,,,,738.75,0
3224090,10:47:42,10:47:42,4957,5,,,,1024.95,0
3224090,10:48:19,10:48:19,4958,6,,,,1238.68,0
3224090,10:48:46,10:48:46,4959,7,,,,1375.26,0
3224090,10:49:19,10:49:19,82,8,,,,1609.22,0
3224090,10:50:05,10:50:05,83,9,,,,1844.64,0
3224090,10:50:51,10:50:51,7984,10,,,,2116.13,0
3224090,10:51:40,10:51:40,85,11,,,,2427.24,0
3224090,10:52:22,10:52:22,86,12,,,,2620.1,0
3224090,10:52:49,10:52:49,87,13,,,,2762.34,0
3224090,10:53:36,10:53:36,88,14,,,,2986.76,0
3224090,10:54:08,10:54:08,89,15,,,,3194.3,0
3224090,10:54:43,10:54:43,90,16,,,,3390.28,0
3224090,10:55:11,10:55:11,91,17,,,,3522.67,0
3224090,10:58:00,10:58:00,10161,18,,,,4488.51,
3224090,11:01:11,11:01:11,8322,19,,,,5281.73,0
3224090,11:02:04,11:02:04,2211,20,,,,5514.04,0
3224090,11:03:04,11:03:04,2212,21,,,,5746.76,0
3224090,11:04:32,11:04:32,2213,22,,,,6065.54,0
3224090,11:06:00,11:06:00,9934,23,,,,6445.92,
3224090,11:06:24,11:06:24,9608,24,,,,6600.61,0
3224090,11:07:01,11:07:01,2342,25,,,,6850.85,0
3224090,11:07:37,11:07:37,2343,26,,,,7141.4,0
3224090,11:08:16,11:08:16,2344,27,,,,7393.3,0
3224090,11:09:04,11:09:04,4960,28,,,,7699.43,0
3224090,11:09:38,11:09:38,4961,29,,,,7932.63,0
3224090,11:10:18,11:10:18,4962,30,,,,8166.26,0
3224090,11:10:55,11:10:55,4963,31,,,,8423.71,0
3224090,11:11:40,11:11:40,4964,32,,,,8733.77,0
3224090,11:12:33,11:12:33,4965,33,,,,9035.68,0
3224090,11:13:18,11:13:18,561,34,,,,9277.28,0
3224090,11:14:30,11:14:30,562,35,,,,9691.51,0
3224090,11:14:56,11:14:56,563,36,,,,9832.56,0
3224090,11:15:22,11:15:22,564,37,,,,9995.9,0
3224090,11:16:11,11:16:11,565,38,,,,10339.22,0
3224090,11:17:00,11:17:00,566,39,,,,10667.48,
3224090,11:17:35,11:17:35,567,40,,,,10870.85,0
3224090,11:18:12,11:18:12,568,41,,,,11063.63,0
3224090,11:18:36,11:18:36,569,42,,,,11253.1,0
3224090,11:19:23,11:19:23,570,43,,,,11595.54,0
3224090,11:20:24,11:20:24,571,44,,,,11900.85,0
3224090,11:21:00,11:21:00,10748,45,,,,12136.6,
3224090,11:21:21,11:21:21,573,46,,,,12281.2,0
3224090,11:22:06,11:22:06,4519,47,,,,12601.96,0
3224090,11:22:43,11:22:43,4520,48,,,,12926.25,0
3224090,11:23:16,11:23:16,4320,49,,,,13116.32,0
3224090,11:23:47,11:23:47,579,50,,,,13325.14,0
3224090,11:24:45,11:24:45,580,51,,,,13640.58,0
3224090,11:26:00,11:26:00,581,52,,,,14126.81,
3224090,11:27:23,11:27:23,582,53,,,,14303.53,0
3224090,11:29:08,11:29:08,583,54,,,,14569.85,0
3224090,11:31:01,11:31:01,10805,55,,,,14927.15,0
3224090,11:32:04,11:32:04,4400,56,,,,15174.7,0
3224090,11:34:05,11:34:05,8635,57,,,,15596.35,0
3224090,11:34:47,11:34:47,2643,58,,,,15707.36,0
3224090,11:35:50,11:35:50,584,59,,,,15901.6,0
3224090,11:36:36,11:36:36,10304,60,,,,16007.4,0
3224090,11:38:00,11:38:00,10043,61,,,,16228.82,
3224090,11:39:51,11:39:51,2645,62,,,,16571.75,0
3224090,11:43:00,11:43:00,10479,63,,1,,17253.08,
3270070,13:28:00,13:28:00,9654,1,,,1,0,
3270070,13:29:14,13:29:14,4954,2,,,,436.69,0
3270070,13:29:39,13:29:39,4955,3,,,,585.8,0
3270070,13:30:04,13:30:04,4956,4,,,,738.75,0
3270070,13:30:54,13:30:54,4957,5,,,,1024.95,0
3270070,13:31:34,13:31:34,4958,6,,,,1238.68,0
3270070,13:32:04,13:32:04,4959,7,,,,1375.26,0
3270070,13:32:39,13:32:39,82,8,,,,1609.22,0
3270070,13:33:29,13:33:29,83,9,,,,1844.64,0
3270070,13:34:18,13:34:18,7984,10,,,,2116.13,0
3270070,13:35:11,13:35:11,85,11,,,,2427.24,0
3270070,13:35:56,13:35:56,86,12,,,,2620.1,0
3270070,13:36:25,13:36:25,87,13,,,,2762.34,0
3270070,13:37:15,13:37:15,88,14,,,,2986.76,0
3270070,13:37:50,13:37:50,89,15,,,,3194.3,0
3270070,13:38:28,13:38:28,90,16,,,,3390.28,0
3270070,13:38:58,13:38:58,91,17,,,,3522.67,0
3270070,13:42:00,13:42:00,10161,18,,,,4488.51,
3270070,13:45:11,13:45:11,8322,19,,,,5281.73,0
3270070,13:46:04,13:46:04,2211,20,,,,5514.04,0
3270070,13:47:04,13:47:04,2212,21,,,,5746.76,0
3270070,13:48:32,13:48:32,2213,22,,,,6065.54,0
3270070,13:50:00,13:50:00,9934,23,,,,6445.92,
3270070,13:50:24,13:50:24,9608,24,,,,6600.61,0
3270070,13:51:01,13:51:01,2342,25,,,,6850.85,0
3270070,13:51:37,13:51:37,2343,26,,,,7141.4,0
3270070,13:52:16,13:52:16,2344,27,,,,7393.3,0
3270070,13:53:04,13:53:04,4960,28,,,,7699.43,0
3270070,13:53:38,13:53:38,4961,29,,,,7932.63,0
3270070,13:54:18,13:54:18,4962,30,,,,8166.26,0
3270070,13:54:55,13:54:55,4963,31,,,,8423.71,0
3270070,13:55:40,13:55:40,4964,32,,,,8733.77,0
3270070,13:56:33,13:56:33,4965,33,,,,9035.68,0
3270070,13:57:18,13:57:18,561,34,,,,9277.28,0
3270070,13:58:30,13:58:30,562,35,,,,9691.51,0
3270070,13:58:56,13:58:56,563,36,,,,9832.56,0
3270070,13:59:22,13:59:22,564,37,,,,9995.9,0
3270070,14:00:11,14:00:11,565,38,,,,10339.22,0
3270070,14:01:00,14:01:00,566,39,,,,10667.48,
3270070,14:01:35,14:01:35,567,40,,,,10870.85,0
3270070,14:02:12,14:02:12,568,41,,,,11063.63,0
3270070,14:02:36,14:02:36,569,42,,,,11253.1,0
3270070,14:03:23,14:03:23,570,43,,,,11595.54,0
3270070,14:04:24,14:04:24,571,44,,,,11900.85,0
3270070,14:05:00,14:05:00,10748,45,,,,12136.6,
3270070,14:05:21,14:05:21,573,46,,,,12281.2,0
3270070,14:06:06,14:06:06,4519,47,,,,12601.96,0
3270070,14:06:43,14:06:43,4520,48,,,,12926.25,0
3270070,14:07:16,14:07:16,4320,49,,,,13116.32,0
3270070,14:07:47,14:07:47,579,50,,,,13325.14,0
3270070,14:08:45,14:08:45,580,51,,,,13640.58,0
3270070,14:10:00,14:10:00,581,52,,,,14126.81,
3270070,14:11:23,14:11:23,582,53,,,,14303.53,0
3270070,14:13:08,14:13:08,583,54,,,,14569.85,0
3270070,14:15:01,14:15:01,10805,55,,,,14927.15,0
3270070,14:16:04,14:16:04,4400,56,,,,15174.7,0
3270070,14:18:05,14:18:05,8635,57,,,,15596.35,0
3270070,14:18:47,14:18:47,2643,58,,,,15707.36,0
3270070,14:19:50,14:19:50,584,59,,,,15901.6,0
3270070,14:20:36,14:20:36,10304,60,,,,16007.4,0
3270070,14:22:00,14:22:00,10043,61,,,,16228.82,
3270070,14:23:51,14:23:51,2645,62,,,,16571.75,0
3270070,14:27:00,14:27:00,10479,63,,1,,17253.08,
3377070,10:13:00,10:13:00,9654,1,,,1,0,
3377070,10:14:09,10:14:09,4954,2,,,,436.69,0
3377070,10:14:32,10:14:32,4955,3,,,,585.8,0
3377070,10:14:55,10:14:55,4956,4,,,,738.75,0
3377070,10:15:42,10:15:42,4957,5,,,,1024.95,0
3377070,10:16:19,10:16:19,4958,6,,,,1238.68,0
3377070,10:16:46,10:16:46,4959,7,,,,1375.26,0
3377070,10:17:19,10:17:19,82,8,,,,1609.22,0
3377070,10:18:05,10:18:05,83,9,,,,1844.64,0
3377070,10:18:51,10:18:51,7984,10,,,,2116.13,0
3377070,10:19:40,10:19:40,85,11,,,,2427.24,0
3377070,10:20:22,10:20:22,86,12,,,,2620.1,0
3377070,10:20:49,10:20:49,87,13,,,,2762.34,0
3377070,10:21:36,10:21:36,88,14,,,,2986.76,0
3377070,10:22:08,10:22:08,89,15,,,,3194.3,0
3377070,10:22:43,10:22:43,90,16,,,,3390.28,0
3377070,10:23:11,10:23:11,91,17,,,,3522.67,0
3377070,10:26:00,10:26:00,10161,18,,,,4488.51,
3377070,10:29:11,10:29:11,8322,19,,,,5281.73,0
3377070,10:30:04,10:30:04,2211,20,,,,5514.04,0
3377070,10:31:04,10:31:04,2212,21,,,,5746.76,0
3377070,10:32:32,10:32:32,2213,22,,,,6065.54,0
3377070,10:34:00,10:34:00,9934,23,,,,6445.92,
3377070,10:34:24,10:34:24,9608,24,,,,6600.61,0
3377070,10:35:01,10:35:01,2342,25,,,,6850.85,0
3377070,10:35:37,10:35:37,2343,26,,,,7141.4,0
3377070,10:36:16,10:36:16,2344,27,,,,7393.3,0
3377070,10:37:04,10:37:04,4960,28,,,,7699.43,0
3377070,10:37:38,10:37:38,4961,29,,,,7932.63,0
3377070,10:38:18,10:38:18,4962,30,,,,8166.26,0
3377070,10:38:55,10:38:55,4963,31,,,,8423.71,0
3377070,10:39:40,10:39:40,4964,32,,,,8733.77,0
3377070,10:40:33,10:40:33,4965,33,,,,9035.68,0
3377070,10:41:18,10:41:18,561,34,,,,9277.28,0
3377070,10:42:30,10:42:30,562,35,,,,9691.51,0
3377070,10:42:56,10:42:56,563,36,,,,9832.56,0
3377070,10:43:22,10:43:22,564,37,,,,9995.9,0
3377070,10:44:11,10:44:11,565,38,,,,10339.22,0
3377070,10:45:00,10:45:00,566,39,,,,10667.48,
3377070,10:45:35,10:45:35,567,40,,,,10870.85,0
3377070,10:46:12,10:46:12,568,41,,,,11063.63,0
3377070,10:46:36,10:46:36,569,42,,,,11253.1,0
3377070,10:47:23,10:47:23,570,43,,,,11595.54,0
3377070,10:48:24,10:48:24,571,44,,,,11900.85,0
3377070,10:49:00,10:49:00,10748,45,,,,12136.6,
3377070,10:49:21,10:49:21,573,46,,,,12281.2,0
3377070,10:50:06,10:50:06,4519,47,,,,12601.96,0
3377070,10:50:43,10:50:43,4520,48,,,,12926.25,0
3377070,10:51:16,10:51:16,4320,49,,,,13116.32,0
3377070,10:51:47,10:51:47,579,50,,,,13325.14,0
3377070,10:52:45,10:52:45,580,51,,,,13640.58,0
3377070,10:54:00,10:54:00,581,52,,,,14126.81,
3377070,10:55:16,10:55:16,582,53,,,,14303.53,0
3377070,10:56:52,10:56:52,583,54,,,,14569.85,0
3377070,10:58:36,10:58:36,10805,55,,,,14927.15,0
3377070,10:59:33,10:59:33,4400,56,,,,15174.7,0
3377070,11:01:25,11:01:25,8635,57,,,,15596.35,0
3377070,11:02:03,11:02:03,2643,58,,,,15707.36,0
3377070,11:03:01,11:03:01,584,59,,,,15901.6,0
3377070,11:03:43,11:03:43,10304,60,,,,16007.4,0
3377070,11:05:00,11:05:00,10043,61,,,,16228.82,
3377070,11:06:51,11:06:51,2645,62,,,,16571.75,0
3377070,11:10:00,11:10:00,10479,63,,1,,17253.08,
3381070,10:58:00,10:58:00,9654,1,,,1,0,
3381070,10:59:09,10:59:09,4954,2,,,,436.69,0
3381070,10:59:32,10:59:32,4955,3,,,,585.8,0
3381070,10:59:55,10:59:55,4956,4,,,,738.75,0
3381070,11:00:42,11:00:42,4957,5,,,,1024.95,0
3381070,11:01:19,11:01:19,4958,6,,,,1238.68,0
3381070,11:01:46,11:01:46,4959,7,,,,1375.26,0
3381070,11:02:19,11:02:19,82,8,,,,1609.22,0
3381070,11:03:05,11:03:05,83,9,,,,1844.64,0
3381070,11:03:51,11:03:51,7984,10,,,,2116.13,0
3381070,11:04:40,11:04:40,85,11,,,,2427.24,0
3381070,11:05:22,11:05:22,86,12,,,,2620.1,0
3381070,11:05:49,11:05:49,87,13,,,,2762.34,0
3381070,11:06:36,11:06:36,88,14,,,,2986.76,0
3381070,11:07:08,11:07:08,89,15,,,,3194.3,0
3381070,11:07:43,11:07:43,90,16,,,,3390.28,0
3381070,11:08:11,11:08:11,91,17,,,,3522.67,0
3381070,11:11:00,11:11:00,10161,18,,,,4488.51,
3381070,11:14:11,11:14:11,8322,19,,,,5281.73,0
3381070,11:15:04,11:15:04,2211,20,,,,5514.04,0
3381070,11:16:04,11:16:04,2212,21,,,,5746.76,0
3381070,11:17:32,11:17:32,2213,22,,,,6065.54,0
3381070,11:19:00,11:19:00,9934,23,,,,6445.92,
3381070,11:19:24,11:19:24,9608,24,,,,6600.61,0
3381070,11:20:01,11:20:01,2342,25,,,,6850.85,0
3381070,11:20:37,11:20:37,2343,26,,,,7141.4,0
3381070,11:21:16,11:21:16,2344,27,,,,7393.3,0
3381070,11:22:04,11:22:04,4960,28,,,,7699.43,0
3381070,11:22:38,11:22:38,4961,29,,,,7932.63,0
3381070,11:23:18,11:23:18,4962,30,,,,8166.26,0
3381070,11:23:55,11:23:55,4963,31,,,,8423.71,0
3381070,11:24:40,11:24:40,4964,32,,,,8733.77,0
3381070,11:25:33,11:25:33,4965,33,,,,9035.68,0
3381070,11:26:18,11:26:18,561,34,,,,9277.28,0
3381070,11:27:30,11:27:30,562,35,,,,9691.51,0
3381070,11:27:56,11:27:56,563,36,,,,9832.56,0
3381070,11:28:22,11:28:22,564,37,,,,9995.9,0
3381070,11:29:11,11:29:11,565,38,,,,10339.22,0
3381070,11:30:00,11:30:00,566,39,,,,10667.48,
3381070,11:30:35,11:30:35,567,40,,,,10870.85,0
3381070,11:31:12,11:31:12,568,41,,,,11063.63,0
3381070,11:31:36,11:31:36,569,42,,,,11253.1,0
3381070,11:32:23,11:32:23,570,43,,,,11595.54,0
3381070,11:33:24,11:33:24,571,44,,,,11900.85,0
3381070,11:34:00,11:34:00,10748,45,,,,12136.6,
3381070,11:34:21,11:34:21,573,46,,,,12281.2,0
3381070,11:35:06,11:35:06,4519,47,,,,12601.96,0
3381070,11:35:43,11:35:43,4520,48,,,,12926.25,0
3381070,11:36:16,11:36:16,4320,49,,,,13116.32,0
3381070,11:36:47,11:36:47,579,50,,,,13325.14,0
3381070,11:37:45,11:37:45,580,51,,,,13640.58,0
3381070,11:39:00,11:39:00,581,52,,,,14126.81,
3381070,11:40:16,11:40:16,582,53,,,,14303.53,0
3381070,11:41:52,11:41:52,583,54,,,,14569.85,0
3381070,11:43:36,11:43:36,10805,55,,,,14927.15,0
3381070,11:44:33,11:44:33,4400,56,,,,15174.7,0
3381070,11:46:25,11:46:25,8635,57,,,,15596.35,0
3381070,11:47:03,11:47:03,2643,58,,,,15707.36,0
3381070,11:48:01,11:48:01,584,59,,,,15901.6,0
3381070,11:48:43,11:48:43,10304,60,,,,16007.4,0
3381070,11:50:00,11:50:00,10043,61,,,,16228.82,
3381070,11:51:51,11:51:51,2645,62,,,,16571.75,0
3381070,11:55:00,11:55:00,10479,63,,1,,17253.08,
3394020,11:17:00,11:17:00,9654,1,,,1,0,
3394020,11:18:30,11:18:30,4954,2,,,,436.69,0
3394020,11:19:01,11:19:01,4955,3,,,,585.8,0
3394020,11:19:31,11:19:31,4956,4,,,,738.75,0
3394020,11:20:31,11:20:31,4957,5,,,,1024.95,0
3394020,11:21:20,11:21:20,4958,6,,,,1238.68,0
3394020,11:21:56,11:21:56,4959,7,,,,1375.26,0
3394020,11:22:38,11:22:38,82,8,,,,1609.22,0
3394020,11:23:39,11:23:39,83,9,,,,1844.64,0
3394020,11:24:40,11:24:40,7984,10,,,,2116.13,0
3394020,11:25:43,11:25:43,85,11,,,,2427.24,0
3394020,11:26:38,11:26:38,86,12,,,,2620.1,0
3394020,11:27:14,11:27:14,87,13,,,,2762.34,0
3394020,11:28:14,11:28:14,88,14,,,,2986.76,0
3394020,11:28:57,11:28:57,89,15,,,,3194.3,0
3394020,11:29:42,11:29:42,90,16,,,,3390.28,0
3394020,11:30:19,11:30:19,91,17,,,,3522.67,0
3394020,11:34:00,11:34:00,10161,18,,,,4488.51,
3394020,11:37:35,11:37:35,8322,19,,,,5281.73,0
3394020,11:38:35,11:38:35,2211,20,,,,5514.04,0
3394020,11:39:42,11:39:42,2212,21,,,,5746.76,0
3394020,11:41:21,11:41:21,2213,22,,,,6065.54,0
3394020,11:43:00,11:43:00,9934,23,,,,6445.92,
3394020,11:43:28,11:43:28,9608,24,,,,6600.61,0
3394020,11:44:12,11:44:12,2342,25,,,,6850.85,0
3394020,11:44:55,11:44:55,2343,26,,,,7141.4,0
3394020,11:45:41,11:45:41,2344,27,,,,7393.3,0
3394020,11:46:38,11:46:38,4960,28,,,,7699.43,0
3394020,11:47:17,11:47:17,4961,29,,,,7932.63,0
3394020,11:48:05,11:48:05,4962,30,,,,8166.26,0
3394020,11:48:49,11:48:49,4963,31,,,,8423.71,0
3394020,11:49:42,11:49:42,4964,32,,,,8733.77,0
3394020,11:50:45,11:50:45,4965,33,,,,9035.68,0
3394020,11:51:37,11:51:37,561,34,,,,9277.28,0
3394020,11:53:03,11:53:03,562,35,,,,9691.51,0
3394020,11:53:33,11:53:33,563,36,,,,9832.56,0
3394020,11:54:04,11:54:04,564,37,,,,9995.9,0
3394020,11:55:03,11:55:03,565,38,,,,10339.22,0
3394020,11:56:00,11:56:00,566,39,,,,10667.48,
3394020,11:56:53,11:56:53,567,40,,,,10870.85,0
3394020,11:57:49,11:57:49,568,41,,,,11063.63,0
3394020,11:58:24,11:58:24,569,42,,,,11253.1,0
3394020,11:59:35,11:59:35,570,43,,,,11595.54,0
3394020,12:01:06,12:01:06,571,44,,,,11900.85,0
3394020,12:02:00,12:02:00,10748,45,,,,12136.6,
3394020,12:02:21,12:02:21,573,46,,,,12281.2,0
3394020,12:03:06,12:03:06,4519,47,,,,12601.96,0
3394020,12:03:43,12:03:43,4520,48,,,,12926.25,0
3394020,12:04:16,12:04:16,4320,49,,,,13116.32,0
3394020,12:04:47,12:04:47,579,50,,,,13325.14,0
3394020,12:05:45,12:05:45,580,51,,,,13640.58,0
3394020,12:07:00,12:07:00,581,52,,,,14126.81,
3394020,12:08:30,12:08:30,582,53,,,,14303.53,0
3394020,12:10:24,12:10:24,583,54,,,,14569.85,0
3394020,12:12:26,12:12:26,10805,55,,,,14927.15,0
3394020,12:13:34,12:13:34,4400,56,,,,15174.7,0
3394020,12:15:46,12:15:46,8635,57,,,,15596.35,0
3394020,12:16:31,12:16:31,2643,58,,,,15707.36,0
3394020,12:17:39,12:17:39,584,59,,,,15901.6,0
3394020,12:18:29,12:18:29,10304,60,,,,16007.4,0
3394020,12:20:00,12:20:00,10043,61,,,,16228.82,
3394020,12:20:22,12:20:22,2645,62,,,,16571.75,0
3394020,12:21:00,12:21:00,10479,63,,1,,17253.08,
3394030,11:17:00,11:17:00,9654,1,,,1,0,
3394030,11:18:30,11:18:30,4954,2,,,,436.69,0
3394030,11:19:01,11:19:01,4955,3,,,,585.8,0
3394030,11:19:31,11:19:31,4956,4,,,,738.75,0
3394030,11:20:31,11:20:31,4957,5,,,,1024.95,0
3394030,11:21:20,11:21:20,4958,6,,,,1238.68,0
3394030,11:21:56,11:21:56,4959,7,,,,1375.26,0
3394030,11:22:38,11:22:38,82,8,,,,1609.22,0
3394030,11:23:39,11:23:39,83,9,,,,1844.64,0
3394030,11:24:40,11:24:40,7984,10,,,,2116.13,0
3394030,11:25:43,11:25:43,85,11,,,,2427.24,0
3394030,11:26:38,11:26:38,86,12,,,,2620.1,0
3394030,11:27:14,11:27:14,87,13,,,,2762.34,0
3394030,11:28:14,11:28:14,88,14,,,,2986.76,0
3394030,11:28:57,11:28:57,89,15,,,,3194.3,0
3394030,11:29:42,11:29:42,90,16,,,,3390.28,0
3394030,11:30:19,11:30:19,91,17,,,,3522.67,0
3394030,11:34:00,11:34:00,10161,18,,,,4488.51,
3394030,11:37:35,11:37:35,8322,19,,,,5281.73,0
3394030,11:38:35,11:38:35,2211,20,,,,5514.04,0
3394030,11:39:42,11:39:42,2212,21,,,,5746.76,0
3394030,11:41:21,11:41:21,2213,22,,,,6065.54,0
3394030,11:43:00,11:43:00,9934,23,,,,6445.92,
3394030,11:43:28,11:43:28,9608,24,,,,6600.61,0
3394030,11:44:12,11:44:12,2342,25,,,,6850.85,0
3394030,11:44:55,11:44:55,2343,26,,,,7141.4,0
3394030,11:45:41,11:45:41,2344,27,,,,7393.3,0
3394030,11:46:38,11:46:38,4960,28,,,,7699.43,0
3394030,11:47:17,11:47:17,4961,29,,,,7932.63,0
3394030,11:48:05,11:48:05,4962,30,,,,8166.26,0
3394030,11:48:49,11:48:49,4963,31,,,,8423.71,0
3394030,11:49:42,11:49:42,4964,32,,,,8733.77,0
3394030,11:50:45,11:50:45,4965,33,,,,9035.68,0
3394030,11:51:37,11:51:37,561,34,,,,9277.28,0
3394030,11:53:03,11:53:03,562,35,,,,9691.51,0
3394030,11:53:33,11:53:33,563,36,,,,9832.56,0
3394030,11:54:04,11:54:04,564,37,,,,9995.9,0
3394030,11:55:03,11:55:03,565,38,,,,10339.22,0
3394030,11:56:00,11:56:00,566,39,,,,10667.48,
3394030,11:56:53,11:56:53,567,40,,,,10870.85,0
3394030,11:57:49,11:57:49,568,41,,,,11063.63,0
3394030,11:58:24,11:58:24,569,42,,,,11253.1,0
3394030,11:59:35,11:59:35,570,43,,,,11595.54,0
3394030,12:01:06,12:01:06,571,44,,,,11900.85,0
3394030,12:02:00,12:02:00,10748,45,,,,12136.6,
3394030,12:02:21,12:02:21,573,46,,,,12281.2,0
3394030,12:03:06,12:03:06,4519,47,,,,12601.96,0
3394030,12:03:43,12:03:43,4520,48,,,,12926.25,0
3394030,12:04:16,12:04:16,4320,49,,,,13116.32,0
3394030,12:04:47,12:04:47,579,50,,,,13325.14,0
3394030,12:05:45,12:05:45,580,51,,,,13640.58,0
3394030,12:07:00,12:07:00,581,52,,,,14126.81,
3394030,12:08:30,12:08:30,582,53,,,,14303.53,0
3394030,12:10:24,12:10:24,583,54,,,,14569.85,0
3394030,12:12:26,12:12:26,10805,55,,,,14927.15,0
3394030,12:13:34,12:13:34,4400,56,,,,15174.7,0
3394030,12:15:46,12:15:46,8635,57,,,,15596.35,0
3394030,12:16:31,12:16:31,2643,58,,,,15707.36,0
3394030,12:17:39,12:17:39,584,59,,,,15901.6,0
3394030,12:18:29,12:18:29,10304,60,,,,16007.4,0
3394030,12:20:00,12:20:00,10043,61,,,,16228.82,
3394030,12:20:22,12:20:22,2645,62,,,,16571.75,0
3394030,12:21:00,12:21:00,10479,63,,1,,17253.08,
3394040,11:17:00,11:17:00,9654,1,,,1,0,
3394040,11:18:30,11:18:30,4954,2,,,,436.69,0
3394040,11:19:01,11:19:01,4955,3,,,,585.8,0
3394040,11:19:31,11:19:31,4956,4,,,,738.75,0
3394040,11:20:31,11:20:31,4957,5,,,,1024.95,0
3394040,11:21:20,11:21:20,4958,6,,,,1238.68,0
3394040,11:21:56,11:21:56,4959,7,,,,1375.26,0
3394040,11:22:38,11:22:38,82,8,,,,1609.22,0
3394040,11:23:39,11:23:39,83,9,,,,1844.64,0
3394040,11:24:40,11:24:40,7984,10,,,,2116.13,0
3394040,11:25:43,11:25:43,85,11,,,,2427.24,0
3394040,11:26:38,11:26:38,86,12,,,,2620.1,0
3394040,11:27:14,11:27:14,87,13,,,,2762.34,0
3394040,11:28:14,11:28:14,88,14,,,,2986.76,0
3394040,11:28:57,11:28:57,89,15,,,,3194.3,0
3394040,11:29:42,11:29:42,90,16,,,,3390.28,0
3394040,11:30:19,11:30:19,91,17,,,,3522.67,0
3394040,11:34:00,11:34:00,10161,18,,,,4488.51,
3394040,11:37:35,11:37:35,8322,19,,,,5281.73,0
3394040,11:38:35,11:38:35,2211,20,,,,5514.04,0
3394040,11:39:42,11:39:42,2212,21,,,,5746.76,0
3394040,11:41:21,11:41:21,2213,22,,,,6065.54,0
3394040,11:43:00,11:43:00,9934,23,,,,6445.92,
3394040,11:43:28,11:43:28,9608,24,,,,6600.61,0
3394040,11:44:12,11:44:12,2342,25,,,,6850.85,0
3394040,11:44:55,11:44:55,2343,26,,,,7141.4,0
3394040,11:45:41,11:45:41,2344,27,,,,7393.3,0
3394040,11:46:38,11:46:38,4960,28,,,,7699.43,0
3394040,11:47:17,11:47:17,4961,29,,,,7932.63,0
3394040,11:48:05,11:48:05,4962,30,,,,8166.26,0
3394040,11:48:49,11:48:49,4963,31,,,,8423.71,0
3394040,11:49:42,11:49:42,4964,32,,,,8733.77,0
3394040,11:50:45,11:50:45,4965,33,,,,9035.68,0
3394040,11:51:37,11:51:37,561,34,,,,9277.28,0
3394040,11:53:03,11:53:03,562,35,,,,9691.51,0
3394040,11:53:33,11:53:33,563,36,,,,9832.56,0
3394040,11:54:04,11:54:04,564,37,,,,9995.9,0
3394040,11:55:03,11:55:03,565,38,,,,10339.22,0
3394040,11:56:00,11:56:00,566,39,,,,10667.48,
3394040,11:56:53,11:56:53,567,40,,,,10870.85,0
3394040,11:57:49,11:57:49,568,41,,,,11063.63,0
3394040,11:58:24,11:58:24,569,42,,,,11253.1,0
3394040,11:59:35,11:59:35,570,43,,,,11595.54,0
3394040,12:01:06,12:01:06,571,44,,,,11900.85,0
3394040,12:02:00,12:02:00,10748,45,,,,12136.6,
3394040,12:02:21,12:02:21,573,46,,,,12281.2,0
3394040,12:03:06,12:03:06,4519,47,,,,12601.96,0
3394040,12:03:43,12:03:43,4520,48,,,,12926.25,0
3394040,12:04:16,12:04:16,4320,49,,,,13116.32,0
3394040,12:04:47,12:04:47,579,50,,,,13325.14,0
3394040,12:05:45,12:05:45,580,51,,,,13640.58,0
3394040,12:07:00,12:07:00,581,52,,,,14126.81,
3394040,12:08:30,12:08:30,582,53,,,,14303.53,0
3394040,12:10:24,12:10:24,583,54,,,,14569.85,0
3394040,12:12:26,12:12:26,10805,55,,,,14927.15,0
3394040,12:13:34,12:13:34,4400,56,,,,15174.7,0
3394040,12:15:46,12:15:46,8635,57,,,,15596.35,0
3394040,12:16:31,12:16:31,2643,58,,,,15707.36,0
3394040,12:17:39,12:17:39,584,59,,,,15901.6,0
3394040,12:18:29,12:18:29,10304,60,,,,16007.4,0
3394040,12:20:00,12:20:00,10043,61,,,,16228.82,
3394040,12:20:22,12:20:22,2645,62,,,,16571.75,0
3394040,12:21:00,12:21:00,10479,63,,1,,17253.08,
3394050,11:17:00,11:17:00,9654,1,,,1,0,
3394050,11:18:30,11:18:30,4954,2,,,,436.69,0
3394050,11:19:01,11:19:01,4955,3,,,,585.8,0
3394050,11:19:31,11:19:31,4956,4,,,,738.75,0
3394050,11:20:31,11:20:31,4957,5,,,,1024.95,0
3394050,11:21:20,11:21:20,4958,6,,,,1238.68,0
3394050,11:21:56,11:21:56,4959,7,,,,1375.26,0
3394050,11:22:38,11:22:38,82,8,,,,1609.22,0
3394050,11:23:39,11:23:39,83,9,,,,1844.64,0
3394050,11:24:40,11:24:40,7984,10,,,,2116.13,0
3394050,11:25:43,11:25:43,85,11,,,,2427.24,0
3394050,11:26:38,11:26:38,86,12,,,,2620.1,0
3394050,11:27:14,11:27:14,87,13,,,,2762.34,0
3394050,11:28:14,11:28:14,88,14,,,,2986.76,0
3394050,11:28:57,11:28:57,89,15,,,,3194.3,0
3394050,11:29:42,11:29:42,90,16,,,,3390.28,0
3394050,11:30:19,11:30:19,91,17,,,,3522.67,0
3394050,11:34:00,11:34:00,10161,18,,,,4488.51,
3394050,11:37:35,11:37:35,8322,19,,,,5281.73,0
3394050,11:38:35,11:38:35,2211,20,,,,5514.04,0
3394050,11:39:42,11:39:42,2212,21,,,,5746.76,0
3394050,11:41:21,11:41:21,2213,22,,,,6065.54,0
3394050,11:43:00,11:43:00,9934,23,,,,6445.92,
3394050,11:43:28,11:43:28,9608,24,,,,6600.61,0
3394050,11:44:12,11:44:12,2342,25,,,,6850.85,0
3394050,11:44:55,11:44:55,2343,26,,,,7141.4,0
3394050,11:45:41,11:45:41,2344,27,,,,7393.3,0
3394050,11:46:38,11:46:38,4960,28,,,,7699.43,0
3394050,11:47:17,11:47:17,4961,29,,,,7932.63,0
3394050,11:48:05,11:48:05,4962,30,,,,8166.26,0
3394050,11:48:49,11:48:49,4963,31,,,,8423.71,0
3394050,11:49:42,11:49:42,4964,32,,,,8733.77,0
3394050,11:50:45,11:50:45,4965,33,,,,9035.68,0
3394050,11:51:37,11:51:37,561,34,,,,9277.28,0
3394050,11:53:03,11:53:03,562,35,,,,9691.51,0
3394050,11:53:33,11:53:33,563,36,,,,9832.56,0
3394050,11:54:04,11:54:04,564,37,,,,9995.9,0
3394050,11:55:03,11:55:03,565,38,,,,10339.22,0
3394050,11:56:00,11:56:00,566,39,,,,10667.48,
3394050,11:56:53,11:56:53,567,40,,,,10870.85,0
3394050,11:57:49,11:57:49,568,41,,,,11063.63,0
3394050,11:58:24,11:58:24,569,42,,,,11253.1,0
3394050,11:59:35,11:59:35,570,43,,,,11595.54,0
3394050,12:01:06,12:01:06,571,44,,,,11900.85,0
3394050,12:02:00,12:02:00,10748,45,,,,12136.6,
3394050,12:02:21,12:02:21,573,46,,,,12281.2,0
3394050,12:03:06,12:03:06,4519,47,,,,12601.96,0
3394050,12:03:43,12:03:43,4520,48,,,,12926.25,0
3394050,12:04:16,12:04:16,4320,49,,,,13116.32,0
3394050,12:04:47,12:04:47,579,50,,,,13325.14,0
3394050,12:05:45,12:05:45,580,51,,,,13640.58,0
3394050,12:07:00,12:07:00,581,52,,,,14126.81,
3394050,12:08:30,12:08:30,582,53,,,,14303.53,0
3394050,12:10:24,12:10:24,583,54,,,,14569.85,0
3394050,12:12:26,12:12:26,10805,55,,,,14927.15,0
3394050,12:13:34,12:13:34,4400,56,,,,15174.7,0
3394050,12:15:46,12:15:46,8635,57,,,,15596.35,0
3394050,12:16:31,12:16:31,2643,58,,,,15707.36,0
3394050,12:17:39,12:17:39,584,59,,,,15901.6,0
3394050,12:18:29,12:18:29,10304,60,,,,16007.4,0
3394050,12:20:00,12:20:00,10043,61,,,,16228.82,
3394050,12:20:22,12:20:22,2645,62,,,,16571.75,0
3394050,12:21:00,12:21:00,10479,63,,1,,17253.08,
3394060,11:17:00,11:17:00,9654,1,,,1,0,
3394060,11:18:30,11:18:30,4954,2,,,,436.69,0
3394060,11:19:01,11:19:01,4955,3,,,,585.8,0
3394060,11:19:31,11:19:31,4956,4,,,,738.75,0
3394060,11:20:31,11:20:31,4957,5,,,,1024.95,0
3394060,11:21:20,11:21:20,4958,6,,,,1238.68,0
3394060,11:21:56,11:21:56,4959,7,,,,1375.26,0
3394060,11:22:38,11:22:38,82,8,,,,1609.22,0
3394060,11:23:39,11:23:39,83,9,,,,1844.64,0
3394060,11:24:40,11:24:40,7984,10,,,,2116.13,0
3394060,11:25:43,11:25:43,85,11,,,,2427.24,0
3394060,11:26:38,11:26:38,86,12,,,,2620.1,0
3394060,11:27:14,11:27:14,87,13,,,,2762.34,0
3394060,11:28:14,11:28:14,88,14,,,,2986.76,0
3394060,11:28:57,11:28:57,89,15,,,,3194.3,0
3394060,11:29:42,11:29:42,90,16,,,,3390.28,0
3394060,11:30:19,11:30:19,91,17,,,,3522.67,0
3394060,11:34:00,11:34:00,10161,18,,,,4488.51,
3394060,11:37:35,11:37:35,8322,19,,,,5281.73,0
3394060,11:38:35,11:38:35,2211,20,,,,5514.04,0
3394060,11:39:42,11:39:42,2212,21,,,,5746.76,0
3394060,11:41:21,11:41:21,2213,22,,,,6065.54,0
3394060,11:43:00,11:43:00,9934,23,,,,6445.92,
3394060,11:43:28,11:43:28,9608,24,,,,6600.61,0
3394060,11:44:12,11:44:12,2342,25,,,,6850.85,0
3394060,11:44:55,11:44:55,2343,26,,,,7141.4,0
3394060,11:45:41,11:45:41,2344,27,,,,7393.3,0
3394060,11:46:38,11:46:38,4960,28,,,,7699.43,0
3394060,11:47:17,11:47:17,4961,29,,,,7932.63,0
3394060,11:48:05,11:48:05,4962,30,,,,8166.26,0
3394060,11:48:49,11:48:49,4963,31,,,,8423.71,0
3394060,11:49:42,11:49:42,4964,32,,,,8733.77,0
3394060,11:50:45,11:50:45,4965,33,,,,9035.68,0
3394060,11:51:37,11:51:37,561,34,,,,9277.28,0
3394060,11:53:03,11:53:03,562,35,,,,9691.51,0
3394060,11:53:33,11:53:33,563,36,,,,9832.56,0
3394060,11:54:04,11:54:04,564,37,,,,9995.9,0
3394060,11:55:03,11:55:03,565,38,,,,10339.22,0
3394060,11:56:00,11:56:00,566,39,,,,10667.48,
3394060,11:56:53,11:56:53,567,40,,,,10870.85,0
3394060,11:57:49,11:57:49,568,41,,,,11063.63,0
3394060,11:58:24,11:58:24,569,42,,,,11253.1,0
3394060,11:59:35,11:59:35,570,43,,,,11595.54,0
3394060,12:01:06,12:01:06,571,44,,,,11900.85,0
3394060,12:02:00,12:02:00,10748,45,,,,12136.6,
3394060,12:02:21,12:02:21,573,46,,,,12281.2,0
3394060,12:03:06,12:03:06,4519,47,,,,12601.96,0
3394060,12:03:43,12:03:43,4520,48,,,,12926.25,0
3394060,12:04:16,12:04:16,4320,49,,,,13116.32,0
3394060,12:04:47,12:04:47,579,50,,,,13325.14,0
3394060,12:05:45,12:05:45,580,51,,,,13640.58,0
3394060,12:07:00,12:07:00,581,52,,,,14126.81,
3394060,12:08:30,12:08:30,582,53,,,,14303.53,0
3394060,12:10:24,12:10:24,583,54,,,,14569.85,0
3394060,12:12:26,12:12:26,10805,55,,,,14927.15,0
3394060,12:13:34,12:13:34,4400,56,,,,15174.7,0
3394060,12:15:46,12:15:46,8635,57,,,,15596.35,0
3394060,12:16:31,12:16:31,2643,58,,,,15707.36,0
3394060,12:17:39,12:17:39,584,59,,,,15901.6,0
3394060,12:18:29,12:18:29,10304,60,,,,16007.4,0
3394060,12:20:00,12:20:00,10043,61,,,,16228.82,
3394060,12:20:22,12:20:22,2645,62,,,,16571.75,0
3394060,12:21:00,12:21:00,10479,63,,1,,17253.08,
3532020,24:28:00,24:28:00,9654,1,,,1,0,
3532020,24:29:09,24:29:09,4954,2,,,,436.69,0
3532020,24:29:32,24:29:32,4955,3,,,,585.8,0
3532020,24:29:55,24:29:55,4956,4,,,,738.75,0
3532020,24:30:42,24:30:42,4957,5,,,,1024.95,0
3532020,24:31:19,24:31:19,4958,6,,,,1238.68,0
3532020,24:31:46,24:31:46,4959,7,,,,1375.26,0
3532020,24:32:19,24:32:19,82,8,,,,1609.22,0
3532020,24:33:05,24:33:05,83,9,,,,1844.64,0
3532020,24:33:51,24:33:51,7984,10,,,,2116.13,0
3532020,24:34:40,24:34:40,85,11,,,,2427.24,0
3532020,24:35:22,24:35:22,86,12,,,,2620.1,0
3532020,24:35:49,24:35:49,87,13,,,,2762.34,0
3532020,24:36:36,24:36:36,88,14,,,,2986.76,0
3532020,24:37:08,24:37:08,89,15,,,,3194.3,0
3532020,24:37:43,24:37:43,90,16,,,,3390.28,0
3532020,24:38:11,24:38:11,91,17,,,,3522.67,0
3532020,24:41:00,24:41:00,10161,18,,,,4488.51,
3532020,24:42:59,24:42:59,8322,19,,,,5281.73,0
3532020,24:43:32,24:43:32,2211,20,,,,5514.04,0
3532020,24:44:10,24:44:10,2212,21,,,,5746.76,0
3532020,24:45:05,24:45:05,2213,22,,,,6065.54,0
3532020,24:46:00,24:46:00,9934,23,,,,6445.92,
3532020,24:46:24,24:46:24,9608,24,,,,6600.61,0
3532020,24:47:01,24:47:01,2342,25,,,,6850.85,0
3532020,24:47:37,24:47:37,2343,26,,,,7141.4,0
3532020,24:48:16,24:48:16,2344,27,,,,7393.3,0
3532020,24:49:04,24:49:04,4960,28,,,,7699.43,0
3532020,24:49:38,24:49:38,4961,29,,,,7932.63,0
3532020,24:50:18,24:50:18,4962,30,,,,8166.26,0
3532020,24:50:55,24:50:55,4963,31,,,,8423.71,0
3532020,24:51:40,24:51:40,4964,32,,,,8733.77,0
3532020,24:52:33,24:52:33,4965,33,,,,9035.68,0
3532020,24:53:18,24:53:18,561,34,,,,9277.28,0
3532020,24:54:30,24:54:30,562,35,,,,9691.51,0
3532020,24:54:56,24:54:56,563,36,,,,9832.56,0
3532020,24:55:22,24:55:22,564,37,,,,9995.9,0
3532020,24:56:11,24:56:11,565,38,,,,10339.22,0
3532020,24:57:00,24:57:00,566,39,,,,10667.48,
3532020,24:57:35,24:57:35,567,40,,,,10870.85,0
3532020,24:58:12,24:58:12,568,41,,,,11063.63,0
3532020,24:58:36,24:58:36,569,42,,,,11253.1,0
3532020,24:59:23,24:59:23,570,43,,,,11595.54,0
3532020,25:00:24,25:00:24,571,44,,,,11900.85,0
3532020,25:01:00,25:01:00,10748,45,,,,12136.6,
3532020,25:01:08,25:01:08,573,46,,,,12281.2,0
3532020,25:01:26,25:01:26,4519,47,,,,12601.96,0
3532020,25:01:41,25:01:41,4520,48,,,,12926.25,0
3532020,25:01:54,25:01:54,4320,49,,,,13116.32,0
3532020,25:02:06,25:02:06,579,50,,,,13325.14,0
3532020,25:02:30,25:02:30,580,51,,,,13640.58,0
3532020,25:03:00,25:03:00,581,52,,,,14126.81,
3532020,25:04:02,25:04:02,582,53,,,,14303.53,0
3532020,25:05:21,25:05:21,583,54,,,,14569.85,0
3532020,25:06:46,25:06:46,10805,55,,,,14927.15,0
3532020,25:07:33,25:07:33,4400,56,,,,15174.7,0
3532020,25:09:04,25:09:04,8635,57,,,,15596.35,0
3532020,25:09:35,25:09:35,2643,58,,,,15707.36,0
3532020,25:10:22,25:10:22,584,59,,,,15901.6,0
3532020,25:10:57,25:10:57,10304,60,,,,16007.4,0
3532020,25:12:00,25:12:00,10043,61,,,,16228.82,
3532020,25:12:22,25:12:22,2645,62,,,,16571.75,0
3532020,25:13:00,25:13:00,10479,63,,1,,17253.08,
3532030,24:28:00,24:28:00,9654,1,,,1,0,
3532030,24:29:09,24:29:09,4954,2,,,,436.69,0
3532030,24:29:32,24:29:32,4955,3,,,,585.8,0
3532030,24:29:55,24:29:55,4956,4,,,,738.75,0
3532030,24:30:42,24:30:42,4957,5,,,,1024.95,0
3532030,24:31:19,24:31:19,4958,6,,,,1238.68,0
3532030,24:31:46,24:31:46,4959,7,,,,1375.26,0
3532030,24:32:19,24:32:19,82,8,,,,1609.22,0
3532030,24:33:05,24:33:05,83,9,,,,1844.64,0
3532030,24:33:51,24:33:51,7984,10,,,,2116.13,0
3532030,24:34:40,24:34:40,85,11,,,,2427.24,0
3532030,24:35:22,24:35:22,86,12,,,,2620.1,0
3532030,24:35:49,24:35:49,87,13,,,,2762.34,0
3532030,24:36:36,24:36:36,88,14,,,,2986.76,0
3532030,24:37:08,24:37:08,89,15,,,,3194.3,0
3532030,24:37:43,24:37:43,90,16,,,,3390.28,0
3532030,24:38:11,24:38:11,91,17,,,,3522.67,0
3532030,24:41:00,24:41:00,10161,18,,,,4488.51,
3532030,24:42:59,24:42:59,8322,19,,,,5281.73,0
3532030,24:43:32,24:43:32,2211,20,,,,5514.04,0
3532030,24:44:10,24:44:10,2212,21,,,,5746.76,0
3532030,24:45:05,24:45:05,2213,22,,,,6065.54,0
3532030,24:46:00,24:46:00,9934,23,,,,6445.92,
3532030,24:46:24,24:46:24,9608,24,,,,6600.61,0
3532030,24:47:01,24:47:01,2342,25,,,,6850.85,0
3532030,24:47:37,24:47:37,2343,26,,,,7141.4,0
3532030,24:48:16,24:48:16,2344,27,,,,7393.3,0
3532030,24:49:04,24:49:04,4960,28,,,,7699.43,0
3532030,24:49:38,24:49:38,4961,29,,,,7932.63,0
3532030,24:50:18,24:50:18,4962,30,,,,8166.26,0
3532030,24:50:55,24:50:55,4963,31,,,,8423.71,0
3532030,24:51:40,24:51:40,4964,32,,,,8733.77,0
3532030,24:52:33,24:52:33,4965,33,,,,9035.68,0
3532030,24:53:18,24:53:18,561,34,,,,9277.28,0
3532030,24:54:30,24:54:30,562,35,,,,9691.51,0
3532030,24:54:56,24:54:56,563,36,,,,9832.56,0
3532030,24:55:22,24:55:22,564,37,,,,9995.9,0
3532030,24:56:11,24:56:11,565,38,,,,10339.22,0
3532030,24:57:00,24:57:00,566,39,,,,10667.48,
3532030,24:57:35,24:57:35,567,40,,,,10870.85,0
3532030,24:58:12,24:58:12,568,41,,,,11063.63,0
3532030,24:58:36,24:58:36,569,42,,,,11253.1,0
3532030,24:59:23,24:59:23,570,43,,,,11595.54,0
3532030,25:00:24,25:00:24,571,44,,,,11900.85,0
3532030,25:01:00,25:01:00,10748,45,,,,12136.6,
3532030,25:01:08,25:01:08,573,46,,,,12281.2,0
3532030,25:01:26,25:01:26,4519,47,,,,12601.96,0
3532030,25:01:41,25:01:41,4520,48,,,,12926.25,0
3532030,25:01:54,25:01:54,4320,49,,,,13116.32,0
3532030,25:02:06,25:02:06,579,50,,,,13325.14,0
3532030,25:02:30,25:02:30,580,51,,,,13640.58,0
3532030,25:03:00,25:03:00,581,52,,,,14126.81,
3532030,25:04:02,25:04:02,582,53,,,,14303.53,0
3532030,25:05:21,25:05:21,583,54,,,,14569.85,0
3532030,25:06:46,25:06:46,10805,55,,,,14927.15,0
3532030,25:07:33,25:07:33,4400,56,,,,15174.7,0
3532030,25:09:04,25:09:04,8635,57,,,,15596.35,0
3532030,25:09:35,25:09:35,2643,58,,,,15707.36,0
3532030,25:10:22,25:10:22,584,59,,,,15901.6,0
3532030,25:10:57,25:10:57,10304,60,,,,16007.4,0
3532030,25:12:00,25:12:00,10043,61,,,,16228.82,
3532030,25:12:22,25:12:22,2645,62,,,,16571.75,0
3532030,25:13:00,25:13:00,10479,63,,1,,17253.08,
3532040,24:28:00,24:28:00,9654,1,,,1,0,
3532040,24:29:09,24:29:09,4954,2,,,,436.69,0
3532040,24:29:32,24:29:32,4955,3,,,,585.8,0
3532040,24:29:55,24:29:55,4956,4,,,,738.75,0
3532040,24:30:42,24:30:42,4957,5,,,,1024.95,0
3532040,24:31:19,24:31:19,4958,6,,,,1238.68,0
3532040,24:31:46,24:31:46,4959,7,,,,1375.26,0
3532040,24:32:19,24:32:19,82,8,,,,1609.22,0
3532040,24:33:05,24:33:05,83,9,,,,1844.64,0
3532040,24:33:51,24:33:51,7984,10,,,,2116.13,0
3532040,24:34:40,24:34:40,85,11,,,,2427.24,0
3532040,24:35:22,24:35:22,86,12,,,,2620.1,0
3532040,24:35:49,24:35:49,87,13,,,,2762.34,0
3532040,24:36:36,24:36:36,88,14,,,,2986.76,0
3532040,24:37:08,24:37:08,89,15,,,,3194.3,0
3532040,24:37:43,24:37:43,90,16,,,,3390.28,0
3532040,24:38:11,24:38:11,91,17,,,,3522.67,0
3532040,24:41:00,24:41:00,10161,18,,,,4488.51,
3532040,24:42:59,24:42:59,8322,19,,,,5281.73,0
3532040,24:43:32,24:43:32,2211,20,,,,5514.04,0
3532040,24:44:10,24:44:10,2212,21,,,,5746.76,0
3532040,24:45:05,24:45:05,2213,22,,,,6065.54,0
3532040,24:46:00,24:46:00,9934,23,,,,6445.92,
3532040,24:46:24,24:46:24,9608,24,,,,6600.61,0
3532040,24:47:01,24:47:01,2342,25,,,,6850.85,0
3532040,24:47:37,24:47:37,2343,26,,,,7141.4,0
3532040,24:48:16,24:48:16,2344,27,,,,7393.3,0
3532040,24:49:04,24:49:04,4960,28,,,,7699.43,0
3532040,24:49:38,24:49:38,4961,29,,,,7932.63,0
3532040,24:50:18,24:50:18,4962,30,,,,8166.26,0
3532040,24:50:55,24:50:55,4963,31,,,,8423.71,0
3532040,24:51:40,24:51:40,4964,32,,,,8733.77,0
3532040,24:52:33,24:52:33,4965,33,,,,9035.68,0
3532040,24:53:18,24:53:18,561,34,,,,9277.28,0
3532040,24:54:30,24:54:30,562,35,,,,9691.51,0
3532040,24:54:56,24:54:56,563,36,,,,9832.56,0
3532040,24:55:22,24:55:22,564,37,,,,9995.9,0
3532040,24:56:11,24:56:11,565,38,,,,10339.22,0
3532040,24:57:00,24:57:00,566,39,,,,10667.48,
3532040,24:57:35,24:57:35,567,40,,,,10870.85,0
3532040,24:58:12,24:58:12,568,41,,,,11063.63,0
3532040,24:58:36,24:58:36,569,42,,,,11253.1,0
3532040,24:59:23,24:59:23,570,43,,,,11595.54,0
3532040,25:00:24,25:00:24,571,44,,,,11900.85,0
3532040,25:01:00,25:01:00,10748,45,,,,12136.6,
3532040,25:01:08,25:01:08,573,46,,,,12281.2,0
3532040,25:01:26,25:01:26,4519,47,,,,12601.96,0
3532040,25:01:41,25:01:41,4520,48,,,,12926.25,0
3532040,25:01:54,25:01:54,4320,49,,,,13116.32,0
3532040,25:02:06,25:02:06,579,50,,,,13325.14,0
3532040,25:02:30,25:02:30,580,51,,,,13640.58,0
3532040,25:03:00,25:03:00,581,52,,,,14126.81,
3532040,25:04:02,25:04:02,582,53,,,,14303.53,0
3532040,25:05:21,25:05:21,583,54,,,,14569.85,0
3532040,25:06:46,25:06:46,10805,55,,,,14927.15,0
3532040,25:07:33,25:07:33,4400,56,,,,15174.7,0
3532040,25:09:04,25:09:04,8635,57,,,,15596.35,0
3532040,25:09:35,25:09:35,2643,58,,,,15707.36,0
3532040,25:10:22,25:10:22,584,59,,,,15901.6,0
3532040,25:10:57,25:10:57,10304,60,,,,16007.4,0
3532040,25:12:00,25:12:00,10043,61,,,,16228.82,
3532040,25:12:22,25:12:22,2645,62,,,,16571.75,0
3532040,25:13:00,25:13:00,10479,63,,1,,17253.08,
3532050,24:28:00,24:28:00,9654,1,,,1,0,
3532050,24:29:09,24:29:09,4954,2,,,,436.69,0
3532050,24:29:32,24:29:32,4955,3,,,,585.8,0
3532050,24:29:55,24:29:55,4956,4,,,,738.75,0
3532050,24:30:42,24:30:42,4957,5,,,,1024.95,0
3532050,24:31:19,24:31:19,4958,6,,,,1238.68,0
3532050,24:31:46,24:31:46,4959,7,,,,1375.26,0
3532050,24:32:19,24:32:19,82,8,,,,1609.22,0
3532050,24:33:05,24:33:05,83,9,,,,1844.64,0
3532050,24:33:51,24:33:51,7984,10,,,,2116.13,0
3532050,24:34:40,24:34:40,85,11,,,,2427.24,0
3532050,24:35:22,24:35:22,86,12,,,,2620.1,0
3532050,24:35:49,24:35:49,87,13,,,,2762.34,0
3532050,24:36:36,24:36:36,88,14,,,,2986.76,0
3532050,24:37:08,24:37:08,89,15,,,,3194.3,0
3532050,24:37:43,24:37:43,90,16,,,,3390.28,0
3532050,24:38:11,24:38:11,91,17,,,,3522.67,0
3532050,24:41:00,24:41:00,10161,18,,,,4488.51,
3532050,24:42:59,24:42:59,8322,19,,,,5281.73,0
3532050,24:43:32,24:43:32,2211,20,,,,5514.04,0
3532050,24:44:10,24:44:10,2212,21,,,,5746.76,0
3532050,24:45:05,24:45:05,2213,22,,,,6065.54,0
3532050,24:46:00,24:46:00,9934,23,,,,6445.92,
3532050,24:46:24,24:46:24,9608,24,,,,6600.61,0
3532050,24:47:01,24:47:01,2342,25,,,,6850.85,0
3532050,24:47:37,24:47:37,2343,26,,,,7141.4,0
3532050,24:48:16,24:48:16,2344,27,,,,7393.3,0
3532050,24:49:04,24:49:04,4960,28,,,,7699.43,0
3532050,24:49:38,24:49:38,4961,29,,,,7932.63,0
3532050,24:50:18,24:50:18,4962,30,,,,8166.26,0
3532050,24:50:55,24:50:55,4963,31,,,,8423.71,0
3532050,24:51:40,24:51:40,4964,32,,,,8733.77,0
3532050,24:52:33,24:52:33,4965,33,,,,9035.68,0
3532050,24:53:18,24:53:18,561,34,,,,9277.28,0
3532050,24:54:30,24:54:30,562,35,,,,9691.51,0
3532050,24:54:56,24:54:56,563,36,,,,9832.56,0
3532050,24:55:22,24:55:22,564,37,,,,9995.9,0
3532050,24:56:11,24:56:11,565,38,,,,10339.22,0
3532050,24:57:00,24:57:00,566,39,,,,10667.48,
3532050,24:57:35,24:57:35,567,40,,,,10870.85,0
3532050,24:58:12,24:58:12,568,41,,,,11063.63,0
3532050,24:58:36,24:58:36,569,42,,,,11253.1,0
3532050,24:59:23,24:59:23,570,43,,,,11595.54,0
3532050,25:00:24,25:00:24,571,44,,,,11900.85,0
3532050,25:01:00,25:01:00,10748,45,,,,12136.6,
3532050,25:01:08,25:01:08,573,46,,,,12281.2,0
3532050,25:01:26,25:01:26,4519,47,,,,12601.96,0
3532050,25:01:41,25:01:41,4520,48,,,,12926.25,0
3532050,25:01:54,25:01:54,4320,49,,,,13116.32,0
3532050,25:02:06,25:02:06,579,50,,,,13325.14,0
3532050,25:02:30,25:02:30,580,51,,,,13640.58,0
3532050,25:03:00,25:03:00,581,52,,,,14126.81,
3532050,25:04:02,25:04:02,582,53,,,,14303.53,0
3532050,25:05:21,25:05:21,583,54,,,,14569.85,0
3532050,25:06:46,25:06:46,10805,55,,,,14927.15,0
3532050,25:07:33,25:07:33,4400,56,,,,15174.7,0
3532050,25:09:04,25:09:04,8635,57,,,,15596.35,0
3532050,25:09:35,25:09:35,2643,58,,,,15707.36,0
3532050,25:10:22,25:10:22,584,59,,,,15901.6,0
3532050,25:10:57,25:10:57,10304,60,,,,16007.4,0
3532050,25:12:00,25:12:00,10043,61,,,,16228.82,
3532050,25:12:22,25:12:22,2645,62,,,,16571.75,0
3532050,25:13:00,25:13:00,10479,63,,1,,17253.08,
3532060,24:28:00,24:28:00,9654,1,,,1,0,
3532060,24:29:09,24:29:09,4954,2,,,,436.69,0
3532060,24:29:32,24:29:32,4955,3,,,,585.8,0
3532060,24:29:55,24:29:55,4956,4,,,,738.75,0
3532060,24:30:42,24:30:42,4957,5,,,,1024.95,0
3532060,24:31:19,24:31:19,4958,6,,,,1238.68,0
3532060,24:31:46,24:31:46,4959,7,,,,1375.26,0
3532060,24:32:19,24:32:19,82,8,,,,1609.22,0
3532060,24:33:05,24:33:05,83,9,,,,1844.64,0
3532060,24:33:51,24:33:51,7984,10,,,,2116.13,0
3532060,24:34:40,24:34:40,85,11,,,,2427.24,0
3532060,24:35:22,24:35:22,86,12,,,,2620.1,0
3532060,24:35:49,24:35:49,87,13,,,,2762.34,0
3532060,24:36:36,24:36:36,88,14,,,,2986.76,0
3532060,24:37:08,24:37:08,89,15,,,,3194.3,0
3532060,24:37:43,24:37:43,90,16,,,,3390.28,0
3532060,24:38:11,24:38:11,91,17,,,,3522.67,0
3532060,24:41:00,24:41:00,10161,18,,,,4488.51,
3532060,24:42:59,24:42:59,8322,19,,,,5281.73,0
3532060,24:43:32,24:43:32,2211,20,,,,5514.04,0
3532060,24:44:10,24:44:10,2212,21,,,,5746.76,0
3532060,24:45:05,24:45:05,2213,22,,,,6065.54,0
3532060,24:46:00,24:46:00,9934,23,,,,6445.92,
3532060,24:46:24,24:46:24,9608,24,,,,6600.61,0
3532060,24:47:01,24:47:01,2342,25,,,,6850.85,0
3532060,24:47:37,24:47:37,2343,26,,,,7141.4,0
3532060,24:48:16,24:48:16,2344,27,,,,7393.3,0
3532060,24:49:04,24:49:04,4960,28,,,,7699.43,0
3532060,24:49:38,24:49:38,4961,29,,,,7932.63,0
3532060,24:50:18,24:50:18,4962,30,,,,8166.26,0
3532060,24:50:55,24:50:55,4963,31,,,,8423.71,0
3532060,24:51:40,24:51:40,4964,32,,,,8733.77,0
3532060,24:52:33,24:52:33,4965,33,,,,9035.68,0
3532060,24:53:18,24:53:18,561,34,,,,9277.28,0
3532060,24:54:30,24:54:30,562,35,,,,9691.51,0
3532060,24:54:56,24:54:56,563,36,,,,9832.56,0
3532060,24:55:22,24:55:22,564,37,,,,9995.9,0
3532060,24:56:11,24:56:11,565,38,,,,10339.22,0
3532060,24:57:00,24:57:00,566,39,,,,10667.48,
3532060,24:57:35,24:57:35,567,40,,,,10870.85,0
3532060,24:58:12,24:58:12,568,41,,,,11063.63,0
3532060,24:58:36,24:58:36,569,42,,,,11253.1,0
3532060,24:59:23,24:59:23,570,43,,,,11595.54,0
3532060,25:00:24,25:00:24,571,44,,,,11900.85,0
3532060,25:01:00,25:01:00,10748,45,,,,12136.6,
3532060,25:01:08,25:01:08,573,46,,,,12281.2,0
3532060,25:01:26,25:01:26,4519,47,,,,12601.96,0
3532060,25:01:41,25:01:41,4520,48,,,,12926.25,0
3532060,25:01:54,25:01:54,4320,49,,,,13116.32,0
3532060,25:02:06,25:02:06,579,50,,,,13325.14,0
3532060,25:02:30,25:02:30,580,51,,,,13640.58,0
3532060,25:03:00,25:03:00,581,52,,,,14126.81,
3532060,25:04:02,25:04:02,582,53,,,,14303.53,0
3532060,25:05:21,25:05:21,583,54,,,,14569.85,0
3532060,25:06:46,25:06:46,10805,55,,,,14927.15,0
3532060,25:07:33,25:07:33,4400,56,,,,15174.7,0
3532060,25:09:04,25:09:04,8635,57,,,,15596.35,0
3532060,25:09:35,25:09:35,2643,58,,,,15707.36,0
3532060,25:10:22,25:10:22,584,59,,,,15901.6,0
3532060,25:10:57,25:10:57,10304,60,,,,16007.4,0
3532060,25:12:00,25:12:00,10043,61,,,,16228.82,
3532060,25:12:22,25:12:22,2645,62,,,,16571.75,0
3532060,25:13:00,25:13:00,10479,63,,1,,17253.08,
3633020,06:32:00,06:32:00,9654,1,,,1,0,
3633020,06:33:25,06:33:25,4954,2,,,,436.69,0
3633020,06:33:53,06:33:53,4955,3,,,,585.8,0
3633020,06:34:22,06:34:22,4956,4,,,,738.75,0
3633020,06:35:19,06:35:19,4957,5,,,,1024.95,0
3633020,06:36:04,06:36:04,4958,6,,,,1238.68,0
3633020,06:36:39,06:36:39,4959,7,,,,1375.26,0
3633020,06:37:19,06:37:19,82,8,,,,1609.22,0
3633020,06:38:16,06:38:16,83,9,,,,1844.64,0
3633020,06:39:12,06:39:12,7984,10,,,,2116.13,0
3633020,06:40:12,06:40:12,85,11,,,,2427.24,0
3633020,06:41:04,06:41:04,86,12,,,,2620.1,0
3633020,06:41:38,06:41:38,87,13,,,,2762.34,0
3633020,06:42:35,06:42:35,88,14,,,,2986.76,0
3633020,06:43:15,06:43:15,89,15,,,,3194.3,0
3633020,06:43:57,06:43:57,90,16,,,,3390.28,0
3633020,06:44:32,06:44:32,91,17,,,,3522.67,0
3633020,06:48:00,06:48:00,10161,18,,,,4488.51,
3633020,06:50:47,06:50:47,8322,19,,,,5281.73,0
3633020,06:51:34,06:51:34,2211,20,,,,5514.04,0
3633020,06:52:26,06:52:26,2212,21,,,,5746.76,0
3633020,06:53:43,06:53:43,2213,22,,,,6065.54,0
3633020,06:55:00,06:55:00,9934,23,,,,6445.92,
3633020,06:55:26,06:55:26,9608,24,,,,6600.61,0
3633020,06:56:06,06:56:06,2342,25,,,,6850.85,0
3633020,06:56:46,06:56:46,2343,26,,,,7141.4,0
3633020,06:57:29,06:57:29,2344,27,,,,7393.3,0
3633020,06:58:21,06:58:21,4960,28,,,,7699.43,0
3633020,06:58:57,06:58:57,4961,29,,,,7932.63,0
3633020,06:59:42,06:59:42,4962,30,,,,8166.26,0
3633020,07:00:22,07:00:22,4963,31,,,,8423.71,0
3633020,07:01:11,07:01:11,4964,32,,,,8733.77,0
3633020,07:02:09,07:02:09,4965,33,,,,9035.68,0
3633020,07:02:57,07:02:57,561,34,,,,9277.28,0
3633020,07:04:16,07:04:16,562,35,,,,9691.51,0
3633020,07:04:44,07:04:44,563,36,,,,9832.56,0
3633020,07:05:13,07:05:13,564,37,,,,9995.9,0
3633020,07:06:07,07:06:07,565,38,,,,10339.22,0
3633020,07:07:00,07:07:00,566,39,,,,10667.48,
3633020,07:07:53,07:07:53,567,40,,,,10870.85,0
3633020,07:08:49,07:08:49,568,41,,,,11063.63,0
3633020,07:09:24,07:09:24,569,42,,,,11253.1,0
3633020,07:10:35,07:10:35,570,43,,,,11595.54,0
3633020,07:12:06,07:12:06,571,44,,,,11900.85,0
3633020,07:13:00,07:13:00,10748,45,,,,12136.6,
3633020,07:13:25,07:13:25,573,46,,,,12281.2,0
3633020,07:14:19,07:14:19,4519,47,,,,12601.96,0
3633020,07:15:04,07:15:04,4520,48,,,,12926.25,0
3633020,07:15:43,07:15:43,4320,49,,,,13116.32,0
3633020,07:16:20,07:16:20,579,50,,,,13325.14,0
3633020,07:17:30,07:17:30,580,51,,,,13640.58,0
3633020,07:19:00,07:19:00,581,52,,,,14126.81,
3633020,07:20:09,07:20:09,582,53,,,,14303.53,0
3633020,07:21:36,07:21:36,583,54,,,,14569.85,0
3633020,07:23:11,07:23:11,10805,55,,,,14927.15,0
3633020,07:24:03,07:24:03,4400,56,,,,15174.7,0
3633020,07:25:44,07:25:44,8635,57,,,,15596.35,0
3633020,07:26:19,07:26:19,2643,58,,,,15707.36,0
3633020,07:27:11,07:27:11,584,59,,,,15901.6,0
3633020,07:27:50,07:27:50,10304,60,,,,16007.4,0
3633020,07:29:00,07:29:00,10043,61,,,,16228.82,
3633020,07:29:22,07:29:22,2645,62,,,,16571.75,0
3633020,07:30:00,07:30:00,10479,63,,1,,17253.08,
3633030,06:32:00,06:32:00,9654,1,,,1,0,
3633030,06:33:25,06:33:25,4954,2,,,,436.69,0
3633030,06:33:53,06:33:53,4955,3,,,,585.8,0
3633030,06:34:22,06:34:22,4956,4,,,,738.75,0
3633030,06:35:19,06:35:19,4957,5,,,,1024.95,0
3633030,06:36:04,06:36:04,4958,6,,,,1238.68,0
3633030,06:36:39,06:36:39,4959,7,,,,1375.26,0
3633030,06:37:19,06:37:19,82,8,,,,1609.22,0
3633030,06:38:16,06:38:16,83,9,,,,1844.64,0
3633030,06:39:12,06:39:12,7984,10,,,,2116.13,0
3633030,06:40:12,06:40:12,85,11,,,,2427.24,0
3633030,06:41:04,06:41:04,86,12,,,,2620.1,0
3633030,06:41:38,06:41:38,87,13,,,,2762.34,0
3633030,06:42:35,06:42:35,88,14,,,,2986.76,0
3633030,06:43:15,06:43:15,89,15,,,,3194.3,0
3633030,06:43:57,06:43:57,90,16,,,,3390.28,0
3633030,06:44:32,06:44:32,91,17,,,,3522.67,0
3633030,06:48:00,06:48:00,10161,18,,,,4488.51,
3633030,06:50:47,06:50:47,8322,19,,,,5281.73,0
3633030,06:51:34,06:51:34,2211,20,,,,5514.04,0
3633030,06:52:26,06:52:26,2212,21,,,,5746.76,0
3633030,06:53:43,06:53:43,2213,22,,,,6065.54,0
3633030,06:55:00,06:55:00,9934,23,,,,6445.92,
3633030,06:55:26,06:55:26,9608,24,,,,6600.61,0
3633030,06:56:06,06:56:06,2342,25,,,,6850.85,0
3633030,06:56:46,06:56:46,2343,26,,,,7141.4,0
3633030,06:57:29,06:57:29,2344,27,,,,7393.3,0
3633030,06:58:21,06:58:21,4960,28,,,,7699.43,0
3633030,06:58:57,06:58:57,4961,29,,,,7932.63,0
3633030,06:59:42,06:59:42,4962,30,,,,8166.26,0
3633030,07:00:22,07:00:22,4963,31,,,,8423.71,0
3633030,07:01:11,07:01:11,4964,32,,,,8733.77,0
3633030,07:02:09,07:02:09,4965,33,,,,9035.68,0
3633030,07:02:57,07:02:57,561,34,,,,9277.28,0
3633030,07:04:16,07:04:16,562,35,,,,9691.51,0
3633030,07:04:44,07:04:44,563,36,,,,9832.56,0
3633030,07:05:13,07:05:13,564,37,,,,9995.9,0
3633030,07:06:07,07:06:07,565,38,,,,10339.22,0
3633030,07:07:00,07:07:00,566,39,,,,10667.48,
3633030,07:07:53,07:07:53,567,40,,,,10870.85,0
3633030,07:08:49,07:08:49,568,41,,,,11063.63,0
3633030,07:09:24,07:09:24,569,42,,,,11253.1,0
3633030,07:10:35,07:10:35,570,43,,,,11595.54,0
3633030,07:12:06,07:12:06,571,44,,,,11900.85,0
3633030,07:13:00,07:13:00,10748,45,,,,12136.6,
3633030,07:13:25,07:13:25,573,46,,,,12281.2,0
3633030,07:14:19,07:14:19,4519,47,,,,12601.96,0
3633030,07:15:04,07:15:04,4520,48,,,,12926.25,0
3633030,07:15:43,07:15:43,4320,49,,,,13116.32,0
3633030,07:16:20,07:16:20,579,50,,,,13325.14,0
3633030,07:17:30,07:17:30,580,51,,,,13640.58,0
3633030,07:19:00,07:19:00,581,52,,,,14126.81,
3633030,07:20:09,07:20:09,582,53,,,,14303.53,0
3633030,07:21:36,07:21:36,583,54,,,,14569.85,0
3633030,07:23:11,07:23:11,10805,55,,,,14927.15,0
3633030,07:24:03,07:24:03,4400,56,,,,15174.7,0
3633030,07:25:44,07:25:44,8635,57,,,,15596.35,0
3633030,07:26:19,07:26:19,2643,58,,,,15707.36,0
3633030,07:27:11,07:27:11,584,59,,,,15901.6,0
3633030,07:27:50,07:27:50,10304,60,,,,16007.4,0
3633030,07:29:00,07:29:00,10043,61,,,,16228.82,
3633030,07:29:22,07:29:22,2645,62,,,,16571.75,0
3633030,07:30:00,07:30:00,10479,63,,1,,17253.08,
3633040,06:32:00,06:32:00,9654,1,,,1,0,
3633040,06:33:25,06:33:25,4954,2,,,,436.69,0
3633040,06:33:53,06:33:53,4955,3,,,,585.8,0
3633040,06:34:22,06:34:22,4956,4,,,,738.75,0
3633040,06:35:19,06:35:19,4957,5,,,,1024.95,0
3633040,06:36:04,06:36:04,4958,6,,,,1238.68,0
3633040,06:36:39,06:36:39,4959,7,,,,1375.26,0
3633040,06:37:19,06:37:19,82,8,,,,1609.22,0
3633040,06:38:16,06:38:16,83,9,,,,1844.64,0
3633040,06:39:12,06:39:12,7984,10,,,,2116.13,0
3633040,06:40:12,06:40:12,85,11,,,,2427.24,0
3633040,06:41:04,06:41:04,86,12,,,,2620.1,0
3633040,06:41:38,06:41:38,87,13,,,,2762.34,0
3633040,06:42:35,06:42:35,88,14,,,,2986.76,0
3633040,06:43:15,06:43:15,89,15,,,,3194.3,0
3633040,06:43:57,06:43:57,90,16,,,,3390.28,0
3633040,06:44:32,06:44:32,91,17,,,,3522.67,0
3633040,06:48:00,06:48:00,10161,18,,,,4488.51,
3633040,06:50:47,06:50:47,8322,19,,,,5281.73,0
3633040,06:51:34,06:51:34,2211,20,,,,5514.04,0
3633040,06:52:26,06:52:26,2212,21,,,,5746.76,0
3633040,06:53:43,06:53:43,2213,22,,,,6065.54,0
3633040,06:55:00,06:55:00,9934,23,,,,6445.92,
3633040,06:55:26,06:55:26,9608,24,,,,6600.61,0
3633040,06:56:06,06:56:06,2342,25,,,,6850.85,0
3633040,06:56:46,06:56:46,2343,26,,,,7141.4,0
3633040,06:57:29,06:57:29,2344,27,,,,7393.3,0
3633040,06:58:21,06:58:21,4960,28,,,,7699.43,0
3633040,06:58:57,06:58:57,4961,29,,,,7932.63,0
3633040,06:59:42,06:59:42,4962,30,,,,8166.26,0
3633040,07:00:22,07:00:22,4963,31,,,,8423.71,0
3633040,07:01:11,07:01:11,4964,32,,,,8733.77,0
3633040,07:02:09,07:02:09,4965,33,,,,9035.68,0
3633040,07:02:57,07:02:57,561,34,,,,9277.28,0
3633040,07:04:16,07:04:16,562,35,,,,9691.51,0
3633040,07:04:44,07:04:44,563,36,,,,9832.56,0
3633040,07:05:13,07:05:13,564,37,,,,9995.9,0
3633040,07:06:07,07:06:07,565,38,,,,10339.22,0
3633040,07:07:00,07:07:00,566,39,,,,10667.48,
3633040,07:07:53,07:07:53,567,40,,,,10870.85,0
3633040,07:08:49,07:08:49,568,41,,,,11063.63,0
3633040,07:09:24,07:09:24,569,42,,,,11253.1,0
3633040,07:10:35,07:10:35,570,43,,,,11595.54,0
3633040,07:12:06,07:12:06,571,44,,,,11900.85,0
3633040,07:13:00,07:13:00,10748,45,,,,12136.6,
3633040,07:13:25,07:13:25,573,46,,,,12281.2,0
3633040,07:14:19,07:14:19,4519,47,,,,12601.96,0
3633040,07:15:04,07:15:04,4520,48,,,,12926.25,0
3633040,07:15:43,07:15:43,4320,49,,,,13116.32,0
3633040,07:16:20,07:16:20,579,50,,,,13325.14,0
3633040,07:17:30,07:17:30,580,51,,,,13640.58,0
3633040,07:19:00,07:19:00,581,52,,,,14126.81,
3633040,07:20:09,07:20:09,582,53,,,,14303.53,0
3633040,07:21:36,07:21:36,583,54,,,,14569.85,0
3633040,07:23:11,07:23:11,10805,55,,,,14927.15,0
3633040,07:24:03,07:24:03,4400,56,,,,15174.7,0
3633040,07:25:44,07:25:44,8635,57,,,,15596.35,0
3633040,07:26:19,07:26:19,2643,58,,,,15707.36,0
3633040,07:27:11,07:27:11,584,59,,,,15901.6,0
3633040,07:27:50,07:27:50,10304,60,,,,16007.4,0
3633040,07:29:00,07:29:00,10043,61,,,,16228.82,
3633040,07:29:22,07:29:22,2645,62,,,,16571.75,0
3633040,07:30:00,07:30:00,10479,63,,1,,17253.08,
3633050,06:32:00,06:32:00,9654,1,,,1,0,
3633050,06:33:25,06:33:25,4954,2,,,,436.69,0
3633050,06:33:53,06:33:53,4955,3,,,,585.8,0
3633050,06:34:22,06:34:22,4956,4,,,,738.75,0
3633050,06:35:19,06:35:19,4957,5,,,,1024.95,0
3633050,06:36:04,06:36:04,4958,6,,,,1238.68,0
3633050,06:36:39,06:36:39,4959,7,,,,1375.26,0
3633050,06:37:19,06:37:19,82,8,,,,1609.22,0
3633050,06:38:16,06:38:16,83,9,,,,1844.64,0
3633050,06:39:12,06:39:12,7984,10,,,,2116.13,0
3633050,06:40:12,06:40:12,85,11,,,,2427.24,0
3633050,06:41:04,06:41:04,86,12,,,,2620.1,0
3633050,06:41:38,06:41:38,87,13,,,,2762.34,0
3633050,06:42:35,06:42:35,88,14,,,,2986.76,0
3633050,06:43:15,06:43:15,89,15,,,,3194.3,0
3633050,06:43:57,06:43:57,90,16,,,,3390.28,0
3633050,06:44:32,06:44:32,91,17,,,,3522.67,0
3633050,06:48:00,06:48:00,10161,18,,,,4488.51,
3633050,06:50:47,06:50:47,8322,19,,,,5281.73,0
3633050,06:51:34,06:51:34,2211,20,,,,5514.04,0
3633050,06:52:26,06:52:26,2212,21,,,,5746.76,0
3633050,06:53:43,06:53:43,2213,22,,,,6065.54,0
3633050,06:55:00,06:55:00,9934,23,,,,6445.92,
3633050,06:55:26,06:55:26,9608,24,,,,6600.61,0
3633050,06:56:06,06:56:06,2342,25,,,,6850.85,0
3633050,06:56:46,06:56:46,2343,26,,,,7141.4,0
3633050,06:57:29,06:57:29,2344,27,,,,7393.3,0
3633050,06:58:21,06:58:21,4960,28,,,,7699.43,0
3633050,06:58:57,06:58:57,4961,29,,,,7932.63,0
3633050,06:59:42,06:59:42,4962,30,,,,8166.26,0
3633050,07:00:22,07:00:22,4963,31,,,,8423.71,0
3633050,07:01:11,07:01:11,4964,32,,,,8733.77,0
3633050,07:02:09,07:02:09,4965,33,,,,9035.68,0
3633050,07:02:57,07:02:57,561,34,,,,9277.28,0
3633050,07:04:16,07:04:16,562,35,,,,9691.51,0
3633050,07:04:44,07:04:44,563,36,,,,9832.56,0
3633050,07:05:13,07:05:13,564,37,,,,9995.9,0
3633050,07:06:07,07:06:07,565,38,,,,10339.22,0
3633050,07:07:00,07:07:00,566,39,,,,10667.48,
3633050,07:07:53,07:07:53,567,40,,,,10870.85,0
3633050,07:08:49,07:08:49,568,41,,,,11063.63,0
3633050,07:09:24,07:09:24,569,42,,,,11253.1,0
3633050,07:10:35,07:10:35,570,43,,,,11595.54,0
3633050,07:12:06,07:12:06,571,44,,,,11900.85,0
3633050,07:13:00,07:13:00,10748,45,,,,12136.6,
3633050,07:13:25,07:13:25,573,46,,,,12281.2,0
3633050,07:14:19,07:14:19,4519,47,,,,12601.96,0
3633050,07:15:04,07:15:04,4520,48,,,,12926.25,0
3633050,07:15:43,07:15:43,4320,49,,,,13116.32,0
3633050,07:16:20,07:16:20,579,50,,,,13325.14,0
3633050,07:17:30,07:17:30,580,51,,,,13640.58,0
3633050,07:19:00,07:19:00,581,52,,,,14126.81,
3633050,07:20:09,07:20:09,582,53,,,,14303.53,0
3633050,07:21:36,07:21:36,583,54,,,,14569.85,0
3633050,07:23:11,07:23:11,10805,55,,,,14927.15,0
3633050,07:24:03,07:24:03,4400,56,,,,15174.7,0
3633050,07:25:44,07:25:44,8635,57,,,,15596.35,0
3633050,07:26:19,07:26:19,2643,58,,,,15707.36,0
3633050,07:27:11,07:27:11,584,59,,,,15901.6,0
3633050,07:27:50,07:27:50,10304,60,,,,16007.4,0
3633050,07:29:00,07:29:00,10043,61,,,,16228.82,
3633050,07:29:22,07:29:22,2645,62,,,,16571.75,0
3633050,07:30:00,07:30:00,10479,63,,1,,17253.08,
3633060,06:32:00,06:32:00,9654,1,,,1,0,
3633060,06:33:25,06:33:25,4954,2,,,,436.69,0
3633060,06:33:53,06:33:53,4955,3,,,,585.8,0
3633060,06:34:22,06:34:22,4956,4,,,,738.75,0
3633060,06:35:19,06:35:19,4957,5,,,,1024.95,0
3633060,06:36:04,06:36:04,4958,6,,,,1238.68,0
3633060,06:36:39,06:36:39,4959,7,,,,1375.26,0
3633060,06:37:19,06:37:19,82,8,,,,1609.22,0
3633060,06:38:16,06:38:16,83,9,,,,1844.64,0
3633060,06:39:12,06:39:12,7984,10,,,,2116.13,0
3633060,06:40:12,06:40:12,85,11,,,,2427.24,0
3633060,06:41:04,06:41:04,86,12,,,,2620.1,0
3633060,06:41:38,06:41:38,87,13,,,,2762.34,0
3633060,06:42:35,06:42:35,88,14,,,,2986.76,0
3633060,06:43:15,06:43:15,89,15,,,,3194.3,0
3633060,06:43:57,06:43:57,90,16,,,,3390.28,0
3633060,06:44:32,06:44:32,91,17,,,,3522.67,0
3633060,06:48:00,06:48:00,10161,18,,,,4488.51,
3633060,06:50:47,06:50:47,8322,19,,,,5281.73,0
3633060,06:51:34,06:51:34,2211,20,,,,5514.04,0
3633060,06:52:26,06:52:26,2212,21,,,,5746.76,0
3633060,06:53:43,06:53:43,2213,22,,,,6065.54,0
3633060,06:55:00,06:55:00,9934,23,,,,6445.92,
3633060,06:55:26,06:55:26,9608,24,,,,6600.61,0
3633060,06:56:06,06:56:06,2342,25,,,,6850.85,0
3633060,06:56:46,06:56:46,2343,26,,,,7141.4,0
3633060,06:57:29,06:57:29,2344,27,,,,7393.3,0
3633060,06:58:21,06:58:21,4960,28,,,,7699.43,0
3633060,06:58:57,06:58:57,4961,29,,,,7932.63,0
3633060,06:59:42,06:59:42,4962,30,,,,8166.26,0
3633060,07:00:22,07:00:22,4963,31,,,,8423.71,0
3633060,07:01:11,07:01:11,4964,32,,,,8733.77,0
3633060,07:02:09,07:02:09,4965,33,,,,9035.68,0
3633060,07:02:57,07:02:57,561,34,,,,9277.28,0
3633060,07:04:16,07:04:16,562,35,,,,9691.51,0
3633060,07:04:44,07:04:44,563,36,,,,9832.56,0
3633060,07:05:13,07:05:13,564,37,,,,9995.9,0
3633060,07:06:07,07:06:07,565,38,,,,10339.22,0
3633060,07:07:00,07:07:00,566,39,,,,10667.48,
3633060,07:07:53,07:07:53,567,40,,,,10870.85,0
3633060,07:08:49,07:08:49,568,41,,,,11063.63,0
3633060,07:09:24,07:09:24,569,42,,,,11253.1,0
3633060,07:10:35,07:10:35,570,43,,,,11595.54,0
3633060,07:12:06,07:12:06,571,44,,,,11900.85,0
3633060,07:13:00,07:13:00,10748,45,,,,12136.6,
3633060,07:13:25,07:13:25,573,46,,,,12281.2,0
3633060,07:14:19,07:14:19,4519,47,,,,12601.96,0
3633060,07:15:04,07:15:04,4520,48,,,,12926.25,0
3633060,07:15:43,07:15:43,4320,49,,,,13116.32,0
3633060,07:16:20,07:16:20,579,50,,,,13325.14,0
3633060,07:17:30,07:17:30,580,51,,,,13640.58,0
3633060,07:19:00,07:19:00,581,52,,,,14126.81,
3633060,07:20:09,07:20:09,582,53,,,,14303.53,0
3633060,07:21:36,07:21:36,583,54,,,,14569.85,0
3633060,07:23:11,07:23:11,10805,55,,,,14927.15,0
3633060,07:24:03,07:24:03,4400,56,,,,15174.7,0
3633060,07:25:44,07:25:44,8635,57,,,,15596.35,0
3633060,07:26:19,07:26:19,2643,58,,,,15707.36,0
3633060,07:27:11,07:27:11,584,59,,,,15901.6,0
3633060,07:27:50,07:27:50,10304,60,,,,16007.4,0
3633060,07:29:00,07:29:00,10043,61,,,,16228.82,
3633060,07:29:22,07:29:22,2645,62,,,,16571.75,0
3633060,07:30:00,07:30:00,10479,63,,1,,17253.08,
3635020,09:32:00,09:32:00,9654,1,,,1,0,
3635020,09:33:30,09:33:30,4954,2,,,,436.69,0
3635020,09:34:01,09:34:01,4955,3,,,,585.8,0
3635020,09:34:31,09:34:31,4956,4,,,,738.75,0
3635020,09:35:31,09:35:31,4957,5,,,,1024.95,0
3635020,09:36:20,09:36:20,4958,6,,,,1238.68,0
3635020,09:36:56,09:36:56,4959,7,,,,1375.26,0
3635020,09:37:38,09:37:38,82,8,,,,1609.22,0
3635020,09:38:39,09:38:39,83,9,,,,1844.64,0
3635020,09:39:40,09:39:40,7984,10,,,,2116.13,0
3635020,09:40:43,09:40:43,85,11,,,,2427.24,0
3635020,09:41:38,09:41:38,86,12,,,,2620.1,0
3635020,09:42:14,09:42:14,87,13,,,,2762.34,0
3635020,09:43:14,09:43:14,88,14,,,,2986.76,0
3635020,09:43:57,09:43:57,89,15,,,,3194.3,0
3635020,09:44:42,09:44:42,90,16,,,,3390.28,0
3635020,09:45:19,09:45:19,91,17,,,,3522.67,0
3635020,09:49:00,09:49:00,10161,18,,,,4488.51,
3635020,09:52:35,09:52:35,8322,19,,,,5281.73,0
3635020,09:53:35,09:53:35,2211,20,,,,5514.04,0
3635020,09:54:42,09:54:42,2212,21,,,,5746.76,0
3635020,09:56:21,09:56:21,2213,22,,,,6065.54,0
3635020,09:58:00,09:58:00,9934,23,,,,6445.92,
3635020,09:58:28,09:58:28,9608,24,,,,6600.61,0
3635020,09:59:12,09:59:12,2342,25,,,,6850.85,0
3635020,09:59:55,09:59:55,2343,26,,,,7141.4,0
3635020,10:00:41,10:00:41,2344,27,,,,7393.3,0
3635020,10:01:38,10:01:38,4960,28,,,,7699.43,0
3635020,10:02:17,10:02:17,4961,29,,,,7932.63,0
3635020,10:03:05,10:03:05,4962,30,,,,8166.26,0
3635020,10:03:49,10:03:49,4963,31,,,,8423.71,0
3635020,10:04:42,10:04:42,4964,32,,,,8733.77,0
3635020,10:05:45,10:05:45,4965,33,,,,9035.68,0
3635020,10:06:37,10:06:37,561,34,,,,9277.28,0
3635020,10:08:03,10:08:03,562,35,,,,9691.51,0
3635020,10:08:33,10:08:33,563,36,,,,9832.56,0
3635020,10:09:04,10:09:04,564,37,,,,9995.9,0
3635020,10:10:03,10:10:03,565,38,,,,10339.22,0
3635020,10:11:00,10:11:00,566,39,,,,10667.48,
3635020,10:11:53,10:11:53,567,40,,,,10870.85,0
3635020,10:12:49,10:12:49,568,41,,,,11063.63,0
3635020,10:13:24,10:13:24,569,42,,,,11253.1,0
3635020,10:14:35,10:14:35,570,43,,,,11595.54,0
3635020,10:16:06,10:16:06,571,44,,,,11900.85,0
3635020,10:17:00,10:17:00,10748,45,,,,12136.6,
3635020,10:17:21,10:17:21,573,46,,,,12281.2,0
3635020,10:18:06,10:18:06,4519,47,,,,12601.96,0
3635020,10:18:43,10:18:43,4520,48,,,,12926.25,0
3635020,10:19:16,10:19:16,4320,49,,,,13116.32,0
3635020,10:19:47,10:19:47,579,50,,,,13325.14,0
3635020,10:20:45,10:20:45,580,51,,,,13640.58,0
3635020,10:22:00,10:22:00,581,52,,,,14126.81,
3635020,10:23:30,10:23:30,582,53,,,,14303.53,0
3635020,10:25:24,10:25:24,583,54,,,,14569.85,0
3635020,10:27:26,10:27:26,10805,55,,,,14927.15,0
3635020,10:28:34,10:28:34,4400,56,,,,15174.7,0
3635020,10:30:46,10:30:46,8635,57,,,,15596.35,0
3635020,10:31:31,10:31:31,2643,58,,,,15707.36,0
3635020,10:32:39,10:32:39,584,59,,,,15901.6,0
3635020,10:33:29,10:33:29,10304,60,,,,16007.4,0
3635020,10:35:00,10:35:00,10043,61,,,,16228.82,
3635020,10:35:22,10:35:22,2645,62,,,,16571.75,0
3635020,10:36:00,10:36:00,10479,63,,1,,17253.08,
3635030,09:32:00,09:32:00,9654,1,,,1,0,
3635030,09:33:30,09:33:30,4954,2,,,,436.69,0
3635030,09:34:01,09:34:01,4955,3,,,,585.8,0
3635030,09:34:31,09:34:31,4956,4,,,,738.75,0
3635030,09:35:31,09:35:31,4957,5,,,,1024.95,0
3635030,09:36:20,09:36:20,4958,6,,,,1238.68,0
3635030,09:36:56,09:36:56,4959,7,,,,1375.26,0
3635030,09:37:38,09:37:38,82,8,,,,1609.22,0
3635030,09:38:39,09:38:39,83,9,,,,1844.64,0
3635030,09:39:40,09:39:40,7984,10,,,,2116.13,0
3635030,09:40:43,09:40:43,85,11,,,,2427.24,0
3635030,09:41:38,09:41:38,86,12,,,,2620.1,0
3635030,09:42:14,09:42:14,87,13,,,,2762.34,0
3635030,09:43:14,09:43:14,88,14,,,,2986.76,0
3635030,09:43:57,09:43:57,89,15,,,,3194.3,0
3635030,09:44:42,09:44:42,90,16,,,,3390.28,0
3635030,09:45:19,09:45:19,91,17,,,,3522.67,0
3635030,09:49:00,09:49:00,10161,18,,,,4488.51,
3635030,09:52:35,09:52:35,8322,19,,,,5281.73,0
3635030,09:53:35,09:53:35,2211,20,,,,5514.04,0
3635030,09:54:42,09:54:42,2212,21,,,,5746.76,0
3635030,09:56:21,09:56:21,2213,22,,,,6065.54,0
3635030,09:58:00,09:58:00,9934,23,,,,6445.92,
3635030,09:58:28,09:58:28,9608,24,,,,6600.61,0
3635030,09:59:12,09:59:12,2342,25,,,,6850.85,0
3635030,09:59:55,09:59:55,2343,26,,,,7141.4,0
3635030,10:00:41,10:00:41,2344,27,,,,7393.3,0
3635030,10:01:38,10:01:38,4960,28,,,,7699.43,0
3635030,10:02:17,10:02:17,4961,29,,,,7932.63,0
3635030,10:03:05,10:03:05,4962,30,,,,8166.26,0
3635030,10:03:49,10:03:49,4963,31,,,,8423.71,0
3635030,10:04:42,10:04:42,4964,32,,,,8733.77,0
3635030,10:05:45,10:05:45,4965,33,,,,9035.68,0
3635030,10:06:37,10:06:37,561,34,,,,9277.28,0
3635030,10:08:03,10:08:03,562,35,,,,9691.51,0
3635030,10:08:33,10:08:33,563,36,,,,9832.56,0
3635030,10:09:04,10:09:04,564,37,,,,9995.9,0
3635030,10:10:03,10:10:03,565,38,,,,10339.22,0
3635030,10:11:00,10:11:00,566,39,,,,10667.48,
3635030,10:11:53,10:11:53,567,40,,,,10870.85,0
3635030,10:12:49,10:12:49,568,41,,,,11063.63,0
3635030,10:13:24,10:13:24,569,42,,,,11253.1,0
3635030,10:14:35,10:14:35,570,43,,,,11595.54,0
3635030,10:16:06,10:16:06,571,44,,,,11900.85,0
3635030,10:17:00,10:17:00,10748,45,,,,12136.6,
3635030,10:17:21,10:17:21,573,46,,,,12281.2,0
3635030,10:18:06,10:18:06,4519,47,,,,12601.96,0
3635030,10:18:43,10:18:43,4520,48,,,,12926.25,0
3635030,10:19:16,10:19:16,4320,49,,,,13116.32,0
3635030,10:19:47,10:19:47,579,50,,,,13325.14,0
3635030,10:20:45,10:20:45,580,51,,,,13640.58,0
3635030,10:22:00,10:22:00,581,52,,,,14126.81,
3635030,10:23:30,10:23:30,582,53,,,,14303.53,0
3635030,10:25:24,10:25:24,583,54,,,,14569.85,0
3635030,10:27:26,10:27:26,10805,55,,,,14927.15,0
3635030,10:28:34,10:28:34,4400,56,,,,15174.7,0
3635030,10:30:46,10:30:46,8635,57,,,,15596.35,0
3635030,10:31:31,10:31:31,2643,58,,,,15707.36,0
3635030,10:32:39,10:32:39,584,59,,,,15901.6,0
3635030,10:33:29,10:33:29,10304,60,,,,16007.4,0
3635030,10:35:00,10:35:00,10043,61,,,,16228.82,
3635030,10:35:22,10:35:22,2645,62,,,,16571.75,0
3635030,10:36:00,10:36:00,10479,63,,1,,17253.08,
3635040,09:32:00,09:32:00,9654,1,,,1,0,
3635040,09:33:30,09:33:30,4954,2,,,,436.69,0
3635040,09:34:01,09:34:01,4955,3,,,,585.8,0
3635040,09:34:31,09:34:31,4956,4,,,,738.75,0
3635040,09:35:31,09:35:31,4957,5,,,,1024.95,0
3635040,09:36:20,09:36:20,4958,6,,,,1238.68,0
3635040,09:36:56,09:36:56,4959,7,,,,1375.26,0
3635040,09:37:38,09:37:38,82,8,,,,1609.22,0
3635040,09:38:39,09:38:39,83,9,,,,1844.64,0
3635040,09:39:40,09:39:40,7984,10,,,,2116.13,0
3635040,09:40:43,09:40:43,85,11,,,,2427.24,0
3635040,09:41:38,09:41:38,86,12,,,,2620.1,0
3635040,09:42:14,09:42:14,87,13,,,,2762.34,0
3635040,09:43:14,09:43:14,88,14,,,,2986.76,0
3635040,09:43:57,09:43:57,89,15,,,,3194.3,0
3635040,09:44:42,09:44:42,90,16,,,,3390.28,0
3635040,09:45:19,09:45:19,91,17,,,,3522.67,0
3635040,09:49:00,09:49:00,10161,18,,,,4488.51,
3635040,09:52:35,09:52:35,8322,19,,,,5281.73,0
3635040,09:53:35,09:53:35,2211,20,,,,5514.04,0
3635040,09:54:42,09:54:42,2212,21,,,,5746.76,0
3635040,09:56:21,09:56:21,2213,22,,,,6065.54,0
3635040,09:58:00,09:58:00,9934,23,,,,6445.92,
3635040,09:58:28,09:58:28,9608,24,,,,6600.61,0
3635040,09:59:12,09:59:12,2342,25,,,,6850.85,0
3635040,09:59:55,09:59:55,2343,26,,,,7141.4,0
3635040,10:00:41,10:00:41,2344,27,,,,7393.3,0
3635040,10:01:38,10:01:38,4960,28,,,,7699.43,0
3635040,10:02:17,10:02:17,4961,29,,,,7932.63,0
3635040,10:03:05,10:03:05,4962,30,,,,8166.26,0
3635040,10:03:49,10:03:49,4963,31,,,,8423.71,0
3635040,10:04:42,10:04:42,4964,32,,,,8733.77,0
3635040,10:05:45,10:05:45,4965,33,,,,9035.68,0
3635040,10:06:37,10:06:37,561,34,,,,9277.28,0
3635040,10:08:03,10:08:03,562,35,,,,9691.51,0
3635040,10:08:33,10:08:33,563,36,,,,9832.56,0
3635040,10:09:04,10:09:04,564,37,,,,9995.9,0
3635040,10:10:03,10:10:03,565,38,,,,10339.22,0
3635040,10:11:00,10:11:00,566,39,,,,10667.48,
3635040,10:11:53,10:11:53,567,40,,,,10870.85,0
3635040,10:12:49,10:12:49,568,41,,,,11063.63,0
3635040,10:13:24,10:13:24,569,42,,,,11253.1,0
3635040,10:14:35,10:14:35,570,43,,,,11595.54,0
3635040,10:16:06,10:16:06,571,44,,,,11900.85,0
3635040,10:17:00,10:17:00,10748,45,,,,12136.6,
3635040,10:17:21,10:17:21,573,46,,,,12281.2,0
3635040,10:18:06,10:18:06,4519,47,,,,12601.96,0
3635040,10:18:43,10:18:43,4520,48,,,,12926.25,0
3635040,10:19:16,10:19:16,4320,49,,,,13116.32,0
3635040,10:19:47,10:19:47,579,50,,,,13325.14,0
3635040,10:20:45,10:20:45,580,51,,,,13640.58,0
3635040,10:22:00,10:22:00,581,52,,,,14126.81,
3635040,10:23:30,10:23:30,582,53,,,,14303.53,0
3635040,10:25:24,10:25:24,583,54,,,,14569.85,0
3635040,10:27:26,10:27:26,10805,55,,,,14927.15,0
3635040,10:28:34,10:28:34,4400,56,,,,15174.7,0
3635040,10:30:46,10:30:46,8635,57,,,,15596.35,0
3635040,10:31:31,10:31:31,2643,58,,,,15707.36,0
3635040,10:32:39,10:32:39,584,59,,,,15901.6,0
3635040,10:33:29,10:33:29,10304,60,,,,16007.4,0
3635040,10:35:00,10:35:00,10043,61,,,,16228.82,
3635040,10:35:22,10:35:22,2645,62,,,,16571.75,0
3635040,10:36:00,10:36:00,10479,63,,1,,17253.08,
3635050,09:32:00,09:32:00,9654,1,,,1,0,
3635050,09:33:30,09:33:30,4954,2,,,,436.69,0
3635050,09:34:01,09:34:01,4955,3,,,,585.8,0
3635050,09:34:31,09:34:31,4956,4,,,,738.75,0
3635050,09:35:31,09:35:31,4957,5,,,,1024.95,0
3635050,09:36:20,09:36:20,4958,6,,,,1238.68,0
3635050,09:36:56,09:36:56,4959,7,,,,1375.26,0
3635050,09:37:38,09:37:38,82,8,,,,1609.22,0
3635050,09:38:39,09:38:39,83,9,,,,1844.64,0
3635050,09:39:40,09:39:40,7984,10,,,,2116.13,0
3635050,09:40:43,09:40:43,85,11,,,,2427.24,0
3635050,09:41:38,09:41:38,86,12,,,,2620.1,0
3635050,09:42:14,09:42:14,87,13,,,,2762.34,0
3635050,09:43:14,09:43:14,88,14,,,,2986.76,0
3635050,09:43:57,09:43:57,89,15,,,,3194.3,0
3635050,09:44:42,09:44:42,90,16,,,,3390.28,0
3635050,09:45:19,09:45:19,91,17,,,,3522.67,0
3635050,09:49:00,09:49:00,10161,18,,,,4488.51,
3635050,09:52:35,09:52:35,8322,19,,,,5281.73,0
3635050,09:53:35,09:53:35,2211,20,,,,5514.04,0
3635050,09:54:42,09:54:42,2212,21,,,,5746.76,0
3635050,09:56:21,09:56:21,2213,22,,,,6065.54,0
3635050,09:58:00,09:58:00,9934,23,,,,6445.92,
3635050,09:58:28,09:58:28,9608,24,,,,6600.61,0
3635050,09:59:12,09:59:12,2342,25,,,,6850.85,0
3635050,09:59:55,09:59:55,2343,26,,,,7141.4,0
3635050,10:00:41,10:00:41,2344,27,,,,7393.3,0
3635050,10:01:38,10:01:38,4960,28,,,,7699.43,0
3635050,10:02:17,10:02:17,4961,29,,,,7932.63,0
3635050,10:03:05,10:03:05,4962,30,,,,8166.26,0
3635050,10:03:49,10:03:49,4963,31,,,,8423.71,0
3635050,10:04:42,10:04:42,4964,32,,,,8733.77,0
3635050,10:05:45,10:05:45,4965,33,,,,9035.68,0
3635050,10:06:37,10:06:37,561,34,,,,9277.28,0
3635050,10:08:03,10:08:03,562,35,,,,9691.51,0
3635050,10:08:33,10:08:33,563,36,,,,9832.56,0
3635050,10:09:04,10:09:04,564,37,,,,9995.9,0
3635050,10:10:03,10:10:03,565,38,,,,10339.22,0
3635050,10:11:00,10:11:00,566,39,,,,10667.48,
3635050,10:11:53,10:11:53,567,40,,,,10870.85,0
3635050,10:12:49,10:12:49,568,41,,,,11063.63,0
3635050,10:13:24,10:13:24,569,42,,,,11253.1,0
3635050,10:14:35,10:14:35,570,43,,,,11595.54,0
3635050,10:16:06,10:16:06,571,44,,,,11900.85,0
3635050,10:17:00,10:17:00,10748,45,,,,12136.6,
3635050,10:17:21,10:17:21,573,46,,,,12281.2,0
3635050,10:18:06,10:18:06,4519,47,,,,12601.96,0
3635050,10:18:43,10:18:43,4520,48,,,,12926.25,0
3635050,10:19:16,10:19:16,4320,49,,,,13116.32,0
3635050,10:19:47,10:19:47,579,50,,,,13325.14,0
3635050,10:20:45,10:20:45,580,51,,,,13640.58,0
3635050,10:22:00,10:22:00,581,52,,,,14126.81,
3635050,10:23:30,10:23:30,582,53,,,,14303.53,0
3635050,10:25:24,10:25:24,583,54,,,,14569.85,0
3635050,10:27:26,10:27:26,10805,55,,,,14927.15,0
3635050,10:28:34,10:28:34,4400,56,,,,15174.7,0
3635050,10:30:46,10:30:46,8635,57,,,,15596.35,0
3635050,10:31:31,10:31:31,2643,58,,,,15707.36,0
3635050,10:32:39,10:32:39,584,59,,,,15901.6,0
3635050,10:33:29,10:33:29,10304,60,,,,16007.4,0
3635050,10:35:00,10:35:00,10043,61,,,,16228.82,
3635050,10:35:22,10:35:22,2645,62,,,,16571.75,0
3635050,10:36:00,10:36:00,10479,63,,1,,17253.08,
3635060,09:32:00,09:32:00,9654,1,,,1,0,
3635060,09:33:30,09:33:30,4954,2,,,,436.69,0
3635060,09:34:01,09:34:01,4955,3,,,,585.8,0
3635060,09:34:31,09:34:31,4956,4,,,,738.75,0
3635060,09:35:31,09:35:31,4957,5,,,,1024.95,0
3635060,09:36:20,09:36:20,4958,6,,,,1238.68,0
3635060,09:36:56,09:36:56,4959,7,,,,1375.26,0
3635060,09:37:38,09:37:38,82,8,,,,1609.22,0
3635060,09:38:39,09:38:39,83,9,,,,1844.64,0
3635060,09:39:40,09:39:40,7984,10,,,,2116.13,0
3635060,09:40:43,09:40:43,85,11,,,,2427.24,0
3635060,09:41:38,09:41:38,86,12,,,,2620.1,0
3635060,09:42:14,09:42:14,87,13,,,,2762.34,0
3635060,09:43:14,09:43:14,88,14,,,,2986.76,0
3635060,09:43:57,09:43:57,89,15,,,,3194.3,0
3635060,09:44:42,09:44:42,90,16,,,,3390.28,0
3635060,09:45:19,09:45:19,91,17,,,,3522.67,0
3635060,09:49:00,09:49:00,10161,18,,,,4488.51,
3635060,09:52:35,09:52:35,8322,19,,,,5281.73,0
3635060,09:53:35,09:53:35,2211,20,,,,5514.04,0
3635060,09:54:42,09:54:42,2212,21,,,,5746.76,0
3635060,09:56:21,09:56:21,2213,22,,,,6065.54,0
3635060,09:58:00,09:58:00,9934,23,,,,6445.92,
3635060,09:58:28,09:58:28,9608,24,,,,6600.61,0
3635060,09:59:12,09:59:12,2342,25,,,,6850.85,0
3635060,09:59:55,09:59:55,2343,26,,,,7141.4,0
3635060,10:00:41,10:00:41,2344,27,,,,7393.3,0
3635060,10:01:38,10:01:38,4960,28,,,,7699.43,0
3635060,10:02:17,10:02:17,4961,29,,,,7932.63,0
3635060,10:03:05,10:03:05,4962,30,,,,8166.26,0
3635060,10:03:49,10:03:49,4963,31,,,,8423.71,0
3635060,10:04:42,10:04:42,4964,32,,,,8733.77,0
3635060,10:05:45,10:05:45,4965,33,,,,9035.68,0
3635060,10:06:37,10:06:37,561,34,,,,9277.28,0
3635060,10:08:03,10:08:03,562,35,,,,9691.51,0
3635060,10:08:33,10:08:33,563,36,,,,9832.56,0
3635060,10:09:04,10:09:04,564,37,,,,9995.9,0
3635060,10:10:03,10:10:03,565,38,,,,10339.22,0
3635060,10:11:00,10:11:00,566,39,,,,10667.48,
3635060,10:11:53,10:11:53,567,40,,,,10870.85,0
3635060,10:12:49,10:12:49,568,41,,,,11063.63,0
3635060,10:13:24,10:13:24,569,42,,,,11253.1,0
3635060,10:14:35,10:14:35,570,43,,,,11595.54,0
3635060,10:16:06,10:16:06,571,44,,,,11900.85,0
3635060,10:17:00,10:17:00,10748,45,,,,12136.6,
3635060,10:17:21,10:17:21,573,46,,,,12281.2,0
3635060,10:18:06,10:18:06,4519,47,,,,12601.96,0
3635060,10:18:43,10:18:43,4520,48,,,,12926.25,0
3635060,10:19:16,10:19:16,4320,49,,,,13116.32,0
3635060,10:19:47,10:19:47,579,50,,,,13325.14,0
3635060,10:20:45,10:20:45,580,51,,,,13640.58,0
3635060,10:22:00,10:22:00,581,52,,,,14126.81,
3635060,10:23:30,10:23:30,582,53,,,,14303.53,0
3635060,10:25:24,10:25:24,583,54,,,,14569.85,0
3635060,10:27:26,10:27:26,10805,55,,,,14927.15,0
3635060,10:28:34,10:28:34,4400,56,,,,15174.7,0
3635060,10:30:46,10:30:46,8635,57,,,,15596.35,0
3635060,10:31:31,10:31:31,2643,58,,,,15707.36,0
3635060,10:32:39,10:32:39,584,59,,,,15901.6,0
3635060,10:33:29,10:33:29,10304,60,,,,16007.4,0
3635060,10:35:00,10:35:00,10043,61,,,,16228.82,
3635060,10:35:22,10:35:22,2645,62,,,,16571.75,0
3635060,10:36:00,10:36:00,10479,63,,1,,17253.08,
3795010,20:54:00,20:54:00,9654,1,,,1,0,
3795010,20:55:09,20:55:09,4954,2,,,,436.69,0
3795010,20:55:32,20:55:32,4955,3,,,,585.8,0
3795010,20:55:55,20:55:55,4956,4,,,,738.75,0
3795010,20:56:42,20:56:42,4957,5,,,,1024.95,0
3795010,20:57:19,20:57:19,4958,6,,,,1238.68,0
3795010,20:57:46,20:57:46,4959,7,,,,1375.26,0
3795010,20:58:19,20:58:19,82,8,,,,1609.22,0
3795010,20:59:05,20:59:05,83,9,,,,1844.64,0
3795010,20:59:51,20:59:51,7984,10,,,,2116.13,0
3795010,21:00:40,21:00:40,85,11,,,,2427.24,0
3795010,21:01:22,21:01:22,86,12,,,,2620.1,0
3795010,21:01:49,21:01:49,87,13,,,,2762.34,0
3795010,21:02:36,21:02:36,88,14,,,,2986.76,0
3795010,21:03:08,21:03:08,89,15,,,,3194.3,0
3795010,21:03:43,21:03:43,90,16,,,,3390.28,0
3795010,21:04:11,21:04:11,91,17,,,,3522.67,0
3795010,21:07:00,21:07:00,10161,18,,,,4488.51,
3795010,21:09:23,21:09:23,8322,19,,,,5281.73,0
3795010,21:10:03,21:10:03,2211,20,,,,5514.04,0
3795010,21:10:48,21:10:48,2212,21,,,,5746.76,0
3795010,21:11:54,21:11:54,2213,22,,,,6065.54,0
3795010,21:13:00,21:13:00,9934,23,,,,6445.92,
3795010,21:13:21,21:13:21,9608,24,,,,6600.61,0
3795010,21:13:55,21:13:55,2342,25,,,,6850.85,0
3795010,21:14:29,21:14:29,2343,26,,,,7141.4,0
3795010,21:15:04,21:15:04,2344,27,,,,7393.3,0
3795010,21:15:48,21:15:48,4960,28,,,,7699.43,0
3795010,21:16:18,21:16:18,4961,29,,,,7932.63,0
3795010,21:16:55,21:16:55,4962,30,,,,8166.26,0
3795010,21:17:28,21:17:28,4963,31,,,,8423.71,0
3795010,21:18:09,21:18:09,4964,32,,,,8733.77,0
3795010,21:18:57,21:18:57,4965,33,,,,9035.68,0
3795010,21:19:38,21:19:38,561,34,,,,9277.28,0
3795010,21:20:43,21:20:43,562,35,,,,9691.51,0
3795010,21:21:07,21:21:07,563,36,,,,9832.56,0
3795010,21:21:30,21:21:30,564,37,,,,9995.9,0
3795010,21:22:16,21:22:16,565,38,,,,10339.22,0
3795010,21:23:00,21:23:00,566,39,,,,10667.48,
3795010,21:23:35,21:23:35,567,40,,,,10870.85,0
3795010,21:24:12,21:24:12,568,41,,,,11063.63,0
3795010,21:24:36,21:24:36,569,42,,,,11253.1,0
3795010,21:25:23,21:25:23,570,43,,,,11595.54,0
3795010,21:26:24,21:26:24,571,44,,,,11900.85,0
3795010,21:27:00,21:27:00,10748,45,,,,12136.6,
3795010,21:27:21,21:27:21,573,46,,,,12281.2,0
3795010,21:28:06,21:28:06,4519,47,,,,12601.96,0
3795010,21:28:43,21:28:43,4520,48,,,,12926.25,0
3795010,21:29:16,21:29:16,4320,49,,,,13116.32,0
3795010,21:29:47,21:29:47,579,50,,,,13325.14,0
3795010,21:30:45,21:30:45,580,51,,,,13640.58,0
3795010,21:32:00,21:32:00,581,52,,,,14126.81,
3795010,21:33:23,21:33:23,582,53,,,,14303.53,0
3795010,21:35:08,21:35:08,583,54,,,,14569.85,0
3795010,21:37:01,21:37:01,10805,55,,,,14927.15,0
3795010,21:38:04,21:38:04,4400,56,,,,15174.7,0
3795010,21:40:05,21:40:05,8635,57,,,,15596.35,0
3795010,21:40:47,21:40:47,2643,58,,,,15707.36,0
3795010,21:41:50,21:41:50,584,59,,,,15901.6,0
3795010,21:42:36,21:42:36,10304,60,,,,16007.4,0
3795010,21:44:00,21:44:00,10043,61,,,,16228.82,
3795010,21:45:29,21:45:29,2645,62,,,,16571.75,0
3795010,21:48:00,21:48:00,10479,63,,1,,17253.08,
3795080,20:54:00,20:54:00,9654,1,,,1,0,
3795080,20:55:09,20:55:09,4954,2,,,,436.69,0
3795080,20:55:32,20:55:32,4955,3,,,,585.8,0
3795080,20:55:55,20:55:55,4956,4,,,,738.75,0
3795080,20:56:42,20:56:42,4957,5,,,,1024.95,0
3795080,20:57:19,20:57:19,4958,6,,,,1238.68,0
3795080,20:57:46,20:57:46,4959,7,,,,1375.26,0
3795080,20:58:19,20:58:19,82,8,,,,1609.22,0
3795080,20:59:05,20:59:05,83,9,,,,1844.64,0
3795080,20:59:51,20:59:51,7984,10,,,,2116.13,0
3795080,21:00:40,21:00:40,85,11,,,,2427.24,0
3795080,21:01:22,21:01:22,86,12,,,,2620.1,0
3795080,21:01:49,21:01:49,87,13,,,,2762.34,0
3795080,21:02:36,21:02:36,88,14,,,,2986.76,0
3795080,21:03:08,21:03:08,89,15,,,,3194.3,0
3795080,21:03:43,21:03:43,90,16,,,,3390.28,0
3795080,21:04:11,21:04:11,91,17,,,,3522.67,0
3795080,21:07:00,21:07:00,10161,18,,,,4488.51,
3795080,21:09:23,21:09:23,8322,19,,,,5281.73,0
3795080,21:10:03,21:10:03,2211,20,,,,5514.04,0
3795080,21:10:48,21:10:48,2212,21,,,,5746.76,0
3795080,21:11:54,21:11:54,2213,22,,,,6065.54,0
3795080,21:13:00,21:13:00,9934,23,,,,6445.92,
3795080,21:13:21,21:13:21,9608,24,,,,6600.61,0
3795080,21:13:55,21:13:55,2342,25,,,,6850.85,0
3795080,21:14:29,21:14:29,2343,26,,,,7141.4,0
3795080,21:15:04,21:15:04,2344,27,,,,7393.3,0
3795080,21:15:48,21:15:48,4960,28,,,,7699.43,0
3795080,21:16:18,21:16:18,4961,29,,,,7932.63,0
3795080,21:16:55,21:16:55,4962,30,,,,8166.26,0
3795080,21:17:28,21:17:28,4963,31,,,,8423.71,0
3795080,21:18:09,21:18:09,4964,32,,,,8733.77,0
3795080,21:18:57,21:18:57,4965,33,,,,9035.68,0
3795080,21:19:38,21:19:38,561,34,,,,9277.28,0
3795080,21:20:43,21:20:43,562,35,,,,9691.51,0
3795080,21:21:07,21:21:07,563,36,,,,9832.56,0
3795080,21:21:30,21:21:30,564,37,,,,9995.9,0
3795080,21:22:16,21:22:16,565,38,,,,10339.22,0
3795080,21:23:00,21:23:00,566,39,,,,10667.48,
3795080,21:23:35,21:23:35,567,40,,,,10870.85,0
3795080,21:24:12,21:24:12,568,41,,,,11063.63,0
3795080,21:24:36,21:24:36,569,42,,,,11253.1,0
3795080,21:25:23,21:25:23,570,43,,,,11595.54,0
3795080,21:26:24,21:26:24,571,44,,,,11900.85,0
3795080,21:27:00,21:27:00,10748,45,,,,12136.6,
3795080,21:27:21,21:27:21,573,46,,,,12281.2,0
3795080,21:28:06,21:28:06,4519,47,,,,12601.96,0
3795080,21:28:43,21:28:43,4520,48,,,,12926.25,0
3795080,21:29:16,21:29:16,4320,49,,,,13116.32,0
3795080,21:29:47,21:29:47,579,50,,,,13325.14,0
3795080,21:30:45,21:30:45,580,51,,,,13640.58,0
3795080,21:32:00,21:32:00,581,52,,,,14126.81,
3795080,21:33:23,21:33:23,582,53,,,,14303.53,0
3795080,21:35:08,21:35:08,583,54,,,,14569.85,0
3795080,21:37:01,21:37:01,10805,55,,,,14927.15,0
3795080,21:38:04,21:38:04,4400,56,,,,15174.7,0
3795080,21:40:05,21:40:05,8635,57,,,,15596.35,0
3795080,21:40:47,21:40:47,2643,58,,,,15707.36,0
3795080,21:41:50,21:41:50,584,59,,,,15901.6,0
3795080,21:42:36,21:42:36,10304,60,,,,16007.4,0
3795080,21:44:00,21:44:00,10043,61,,,,16228.82,
3795080,21:45:29,21:45:29,2645,62,,,,16571.75,0
3795080,21:48:00,21:48:00,10479,63,,1,,17253.08,
3795090,20:54:00,20:54:00,9654,1,,,1,0,
3795090,20:55:09,20:55:09,4954,2,,,,436.69,0
3795090,20:55:32,20:55:32,4955,3,,,,585.8,0
3795090,20:55:55,20:55:55,4956,4,,,,738.75,0
3795090,20:56:42,20:56:42,4957,5,,,,1024.95,0
3795090,20:57:19,20:57:19,4958,6,,,,1238.68,0
3795090,20:57:46,20:57:46,4959,7,,,,1375.26,0
3795090,20:58:19,20:58:19,82,8,,,,1609.22,0
3795090,20:59:05,20:59:05,83,9,,,,1844.64,0
3795090,20:59:51,20:59:51,7984,10,,,,2116.13,0
3795090,21:00:40,21:00:40,85,11,,,,2427.24,0
3795090,21:01:22,21:01:22,86,12,,,,2620.1,0
3795090,21:01:49,21:01:49,87,13,,,,2762.34,0
3795090,21:02:36,21:02:36,88,14,,,,2986.76,0
3795090,21:03:08,21:03:08,89,15,,,,3194.3,0
3795090,21:03:43,21:03:43,90,16,,,,3390.28,0
3795090,21:04:11,21:04:11,91,17,,,,3522.67,0
3795090,21:07:00,21:07:00,10161,18,,,,4488.51,
3795090,21:09:23,21:09:23,8322,19,,,,5281.73,0
3795090,21:10:03,21:10:03,2211,20,,,,5514.04,0
3795090,21:10:48,21:10:48,2212,21,,,,5746.76,0
3795090,21:11:54,21:11:54,2213,22,,,,6065.54,0
3795090,21:13:00,21:13:00,9934,23,,,,6445.92,
3795090,21:13:21,21:13:21,9608,24,,,,6600.61,0
3795090,21:13:55,21:13:55,2342,25,,,,6850.85,0
3795090,21:14:29,21:14:29,2343,26,,,,7141.4,0
3795090,21:15:04,21:15:04,2344,27,,,,7393.3,0
3795090,21:15:48,21:15:48,4960,28,,,,7699.43,0
3795090,21:16:18,21:16:18,4961,29,,,,7932.63,0
3795090,21:16:55,21:16:55,4962,30,,,,8166.26,0
3795090,21:17:28,21:17:28,4963,31,,,,8423.71,0
3795090,21:18:09,21:18:09,4964,32,,,,8733.77,0
3795090,21:18:57,21:18:57,4965,33,,,,9035.68,0
3795090,21:19:38,21:19:38,561,34,,,,9277.28,0
3795090,21:20:43,21:20:43,562,35,,,,9691.51,0
3795090,21:21:07,21:21:07,563,36,,,,9832.56,0
3795090,21:21:30,21:21:30,564,37,,,,9995.9,0
3795090,21:22:16,21:22:16,565,38,,,,10339.22,0
3795090,21:23:00,21:23:00,566,39,,,,10667.48,
3795090,21:23:35,21:23:35,567,40,,,,10870.85,0
3795090,21:24:12,21:24:12,568,41,,,,11063.63,0
3795090,21:24:36,21:24:36,569,42,,,,11253.1,0
3795090,21:25:23,21:25:23,570,43,,,,11595.54,0
3795090,21:26:24,21:26:24,571,44,,,,11900.85,0
3795090,21:27:00,21:27:00,10748,45,,,,12136.6,
3795090,21:27:21,21:27:21,573,46,,,,12281.2,0
3795090,21:28:06,21:28:06,4519,47,,,,12601.96,0
3795090,21:28:43,21:28:43,4520,48,,,,12926.25,0
3795090,21:29:16,21:29:16,4320,49,,,,13116.32,0
3795090,21:29:47,21:29:47,579,50,,,,13325.14,0
3795090,21:30:45,21:30:45,580,51,,,,13640.58,0
3795090,21:32:00,21:32:00,581,52,,,,14126.81,
3795090,21:33:23,21:33:23,582,53,,,,14303.53,0
3795090,21:35:08,21:35:08,583,54,,,,14569.85,0
3795090,21:37:01,21:37:01,10805,55,,,,14927.15,0
3795090,21:38:04,21:38:04,4400,56,,,,15174.7,0
3795090,21:40:05,21:40:05,8635,57,,,,15596.35,0
3795090,21:40:47,21:40:47,2643,58,,,,15707.36,0
3795090,21:41:50,21:41:50,584,59,,,,15901.6,0
3795090,21:42:36,21:42:36,10304,60,,,,16007.4,0
3795090,21:44:00,21:44:00,10043,61,,,,16228.82,
3795090,21:45:29,21:45:29,2645,62,,,,16571.75,0
3795090,21:48:00,21:48:00,10479,63,,1,,17253.08,
3928070,11:28:00,11:28:00,9654,1,,,1,0,
3928070,11:29:14,11:29:14,4954,2,,,,436.69,0
3928070,11:29:39,11:29:39,4955,3,,,,585.8,0
3928070,11:30:04,11:30:04,4956,4,,,,738.75,0
3928070,11:30:54,11:30:54,4957,5,,,,1024.95,0
3928070,11:31:34,11:31:34,4958,6,,,,1238.68,0
3928070,11:32:04,11:32:04,4959,7,,,,1375.26,0
3928070,11:32:39,11:32:39,82,8,,,,1609.22,0
3928070,11:33:29,11:33:29,83,9,,,,1844.64,0
3928070,11:34:18,11:34:18,7984,10,,,,2116.13,0
3928070,11:35:11,11:35:11,85,11,,,,2427.24,0
3928070,11:35:56,11:35:56,86,12,,,,2620.1,0
3928070,11:36:25,11:36:25,87,13,,,,2762.34,0
3928070,11:37:15,11:37:15,88,14,,,,2986.76,0
3928070,11:37:50,11:37:50,89,15,,,,3194.3,0
3928070,11:38:28,11:38:28,90,16,,,,3390.28,0
3928070,11:38:58,11:38:58,91,17,,,,3522.67,0
3928070,11:42:00,11:42:00,10161,18,,,,4488.51,
3928070,11:45:11,11:45:11,8322,19,,,,5281.73,0
3928070,11:46:04,11:46:04,2211,20,,,,5514.04,0
3928070,11:47:04,11:47:04,2212,21,,,,5746.76,0
3928070,11:48:32,11:48:32,2213,22,,,,6065.54,0
3928070,11:50:00,11:50:00,9934,23,,,,6445.92,
3928070,11:50:24,11:50:24,9608,24,,,,6600.61,0
3928070,11:51:01,11:51:01,2342,25,,,,6850.85,0
3928070,11:51:37,11:51:37,2343,26,,,,7141.4,0
3928070,11:52:16,11:52:16,2344,27,,,,7393.3,0
3928070,11:53:04,11:53:04,4960,28,,,,7699.43,0
3928070,11:53:38,11:53:38,4961,29,,,,7932.63,0
3928070,11:54:18,11:54:18,4962,30,,,,8166.26,0
3928070,11:54:55,11:54:55,4963,31,,,,8423.71,0
3928070,11:55:40,11:55:40,4964,32,,,,8733.77,0
3928070,11:56:33,11:56:33,4965,33,,,,9035.68,0
3928070,11:57:18,11:57:18,561,34,,,,9277.28,0
3928070,11:58:30,11:58:30,562,35,,,,9691.51,0
3928070,11:58:56,11:58:56,563,36,,,,9832.56,0
3928070,11:59:22,11:59:22,564,37,,,,9995.9,0
3928070,12:00:11,12:00:11,565,38,,,,10339.22,0
3928070,12:01:00,12:01:00,566,39,,,,10667.48,
3928070,12:01:35,12:01:35,567,40,,,,10870.85,0
3928070,12:02:12,12:02:12,568,41,,,,11063.63,0
3928070,12:02:36,12:02:36,569,42,,,,11253.1,0
3928070,12:03:23,12:03:23,570,43,,,,11595.54,0
3928070,12:04:24,12:04:24,571,44,,,,11900.85,0
3928070,12:05:00,12:05:00,10748,45,,,,12136.6,
3928070,12:05:21,12:05:21,573,46,,,,12281.2,0
3928070,12:06:06,12:06:06,4519,47,,,,12601.96,0
3928070,12:06:43,12:06:43,4520,48,,,,12926.25,0
3928070,12:07:16,12:07:16,4320,49,,,,13116.32,0
3928070,12:07:47,12:07:47,579,50,,,,13325.14,0
3928070,12:08:45,12:08:45,580,51,,,,13640.58,0
3928070,12:10:00,12:10:00,581,52,,,,14126.81,
3928070,12:11:23,12:11:23,582,53,,,,14303.53,0
3928070,12:13:08,12:13:08,583,54,,,,14569.85,0
3928070,12:15:01,12:15:01,10805,55,,,,14927.15,0
3928070,12:16:04,12:16:04,4400,56,,,,15174.7,0
3928070,12:18:05,12:18:05,8635,57,,,,15596.35,0
3928070,12:18:47,12:18:47,2643,58,,,,15707.36,0
3928070,12:19:50,12:19:50,584,59,,,,15901.6,0
3928070,12:20:36,12:20:36,10304,60,,,,16007.4,0
3928070,12:22:00,12:22:00,10043,61,,,,16228.82,
3928070,12:23:51,12:23:51,2645,62,,,,16571.75,0
3928070,12:27:00,12:27:00,10479,63,,1,,17253.08,
4065020,13:47:00,13:47:00,9654,1,,,1,0,
4065020,13:48:36,13:48:36,4954,2,,,,436.69,0
4065020,13:49:08,13:49:08,4955,3,,,,585.8,0
4065020,13:49:40,13:49:40,4956,4,,,,738.75,0
4065020,13:50:44,13:50:44,4957,5,,,,1024.95,0
4065020,13:51:35,13:51:35,4958,6,,,,1238.68,0
4065020,13:52:14,13:52:14,4959,7,,,,1375.26,0
4065020,13:52:58,13:52:58,82,8,,,,1609.22,0
4065020,13:54:03,13:54:03,83,9,,,,1844.64,0
4065020,13:55:07,13:55:07,7984,10,,,,2116.13,0
4065020,13:56:14,13:56:14,85,11,,,,2427.24,0
4065020,13:57:12,13:57:12,86,12,,,,2620.1,0
4065020,13:57:50,13:57:50,87,13,,,,2762.34,0
4065020,13:58:54,13:58:54,88,14,,,,2986.76,0
4065020,13:59:39,13:59:39,89,15,,,,3194.3,0
4065020,14:00:27,14:00:27,90,16,,,,3390.28,0
4065020,14:01:06,14:01:06,91,17,,,,3522.67,0
4065020,14:05:00,14:05:00,10161,18,,,,4488.51,
4065020,14:08:35,14:08:35,8322,19,,,,5281.73,0
4065020,14:09:35,14:09:35,2211,20,,,,5514.04,0
4065020,14:10:42,14:10:42,2212,21,,,,5746.76,0
4065020,14:12:21,14:12:21,2213,22,,,,6065.54,0
4065020,14:14:00,14:14:00,9934,23,,,,6445.92,
4065020,14:14:32,14:14:32,9608,24,,,,6600.61,0
4065020,14:15:23,14:15:23,2342,25,,,,6850.85,0
4065020,14:16:13,14:16:13,2343,26,,,,7141.4,0
4065020,14:17:06,14:17:06,2344,27,,,,7393.3,0
4065020,14:18:12,14:18:12,4960,28,,,,7699.43,0
4065020,14:18:57,14:18:57,4961,29,,,,7932.63,0
4065020,14:19:52,14:19:52,4962,30,,,,8166.26,0
4065020,14:20:43,14:20:43,4963,31,,,,8423.71,0
4065020,14:21:43,14:21:43,4964,32,,,,8733.77,0
4065020,14:22:56,14:22:56,4965,33,,,,9035.68,0
4065020,14:23:57,14:23:57,561,34,,,,9277.28,0
4065020,14:25:35,14:25:35,562,35,,,,9691.51,0
4065020,14:26:11,14:26:11,563,36,,,,9832.56,0
4065020,14:26:46,14:26:46,564,37,,,,9995.9,0
4065020,14:27:54,14:27:54,565,38,,,,10339.22,0
4065020,14:29:00,14:29:00,566,39,,,,10667.48,
4065020,14:29:53,14:29:53,567,40,,,,10870.85,0
4065020,14:30:49,14:30:49,568,41,,,,11063.63,0
4065020,14:31:24,14:31:24,569,42,,,,11253.1,0
4065020,14:32:35,14:32:35,570,43,,,,11595.54,0
4065020,14:34:06,14:34:06,571,44,,,,11900.85,0
4065020,14:35:00,14:35:00,10748,45,,,,12136.6,
4065020,14:35:21,14:35:21,573,46,,,,12281.2,0
4065020,14:36:06,14:36:06,4519,47,,,,12601.96,0
4065020,14:36:43,14:36:43,4520,48,,,,12926.25,0
4065020,14:37:16,14:37:16,4320,49,,,,13116.32,0
4065020,14:37:47,14:37:47,579,50,,,,13325.14,0
4065020,14:38:45,14:38:45,580,51,,,,13640.58,0
4065020,14:40:00,14:40:00,581,52,,,,14126.81,
4065020,14:41:30,14:41:30,582,53,,,,14303.53,0
4065020,14:43:24,14:43:24,583,54,,,,14569.85,0
4065020,14:45:26,14:45:26,10805,55,,,,14927.15,0
4065020,14:46:34,14:46:34,4400,56,,,,15174.7,0
4065020,14:48:46,14:48:46,8635,57,,,,15596.35,0
4065020,14:49:31,14:49:31,2643,58,,,,15707.36,0
4065020,14:50:39,14:50:39,584,59,,,,15901.6,0
4065020,14:51:29,14:51:29,10304,60,,,,16007.4,0
4065020,14:53:00,14:53:00,10043,61,,,,16228.82,
4065020,14:53:22,14:53:22,2645,62,,,,16571.75,0
4065020,14:54:00,14:54:00,10479,63,,1,,17253.08,
4065030,13:47:00,13:47:00,9654,1,,,1,0,
4065030,13:48:36,13:48:36,4954,2,,,,436.69,0
4065030,13:49:08,13:49:08,4955,3,,,,585.8,0
4065030,13:49:40,13:49:40,4956,4,,,,738.75,0
4065030,13:50:44,13:50:44,4957,5,,,,1024.95,0
4065030,13:51:35,13:51:35,4958,6,,,,1238.68,0
4065030,13:52:14,13:52:14,4959,7,,,,1375.26,0
4065030,13:52:58,13:52:58,82,8,,,,1609.22,0
4065030,13:54:03,13:54:03,83,9,,,,1844.64,0
4065030,13:55:07,13:55:07,7984,10,,,,2116.13,0
4065030,13:56:14,13:56:14,85,11,,,,2427.24,0
4065030,13:57:12,13:57:12,86,12,,,,2620.1,0
4065030,13:57:50,13:57:50,87,13,,,,2762.34,0
4065030,13:58:54,13:58:54,88,14,,,,2986.76,0
4065030,13:59:39,13:59:39,89,15,,,,3194.3,0
4065030,14:00:27,14:00:27,90,16,,,,3390.28,0
4065030,14:01:06,14:01:06,91,17,,,,3522.67,0
4065030,14:05:00,14:05:00,10161,18,,,,4488.51,
4065030,14:08:35,14:08:35,8322,19,,,,5281.73,0
4065030,14:09:35,14:09:35,2211,20,,,,5514.04,0
4065030,14:10:42,14:10:42,2212,21,,,,5746.76,0
4065030,14:12:21,14:12:21,2213,22,,,,6065.54,0
4065030,14:14:00,14:14:00,9934,23,,,,6445.92,
4065030,14:14:32,14:14:32,9608,24,,,,6600.61,0
4065030,14:15:23,14:15:23,2342,25,,,,6850.85,0
4065030,14:16:13,14:16:13,2343,26,,,,7141.4,0
4065030,14:17:06,14:17:06,2344,27,,,,7393.3,0
4065030,14:18:12,14:18:12,4960,28,,,,7699.43,0
4065030,14:18:57,14:18:57,4961,29,,,,7932.63,0
4065030,14:19:52,14:19:52,4962,30,,,,8166.26,0
4065030,14:20:43,14:20:43,4963,31,,,,8423.71,0
4065030,14:21:43,14:21:43,4964,32,,,,8733.77,0
4065030,14:22:56,14:22:56,4965,33,,,,9035.68,0
4065030,14:23:57,14:23:57,561,34,,,,9277.28,0
4065030,14:25:35,14:25:35,562,35,,,,9691.51,0
4065030,14:26:11,14:26:11,563,36,,,,9832.56,0
4065030,14:26:46,14:26:46,564,37,,,,9995.9,0
4065030,14:27:54,14:27:54,565,38,,,,10339.22,0
4065030,14:29:00,14:29:00,566,39,,,,10667.48,
4065030,14:29:53,14:29:53,567,40,,,,10870.85,0
4065030,14:30:49,14:30:49,568,41,,,,11063.63,0
4065030,14:31:24,14:31:24,569,42,,,,11253.1,0
4065030,14:32:35,14:32:35,570,43,,,,11595.54,0
4065030,14:34:06,14:34:06,571,44,,,,11900.85,0
4065030,14:35:00,14:35:00,10748,45,,,,12136.6,
4065030,14:35:21,14:35:21,573,46,,,,12281.2,0
4065030,14:36:06,14:36:06,4519,47,,,,12601.96,0
4065030,14:36:43,14:36:43,4520,48,,,,12926.25,0
4065030,14:37:16,14:37:16,4320,49,,,,13116.32,0
4065030,14:37:47,14:37:47,579,50,,,,13325.14,0
4065030,14:38:45,14:38:45,580,51,,,,13640.58,0
4065030,14:40:00,14:40:00,581,52,,,,14126.81,
4065030,14:41:30,14:41:30,582,53,,,,14303.53,0
4065030,14:43:24,14:43:24,583,54,,,,14569.85,0
4065030,14:45:26,14:45:26,10805,55,,,,14927.15,0
4065030,14:46:34,14:46:34,4400,56,,,,15174.7,0
4065030,14:48:46,14:48:46,8635,57,,,,15596.35,0
4065030,14:49:31,14:49:31,2643,58,,,,15707.36,0
4065030,14:50:39,14:50:39,584,59,,,,15901.6,0
4065030,14:51:29,14:51:29,10304,60,,,,16007.4,0
4065030,14:53:00,14:53:00,10043,61,,,,16228.82,
4065030,14:53:22,14:53:22,2645,62,,,,16571.75,0
4065030,14:54:00,14:54:00,10479,63,,1,,17253.08,
4065040,13:47:00,13:47:00,9654,1,,,1,0,
4065040,13:48:36,13:48:36,4954,2,,,,436.69,0
4065040,13:49:08,13:49:08,4955,3,,,,585.8,0
4065040,13:49:40,13:49:40,4956,4,,,,738.75,0
4065040,13:50:44,13:50:44,4957,5,,,,1024.95,0
4065040,13:51:35,13:51:35,4958,6,,,,1238.68,0
4065040,13:52:14,13:52:14,4959,7,,,,1375.26,0
4065040,13:52:58,13:52:58,82,8,,,,1609.22,0
4065040,13:54:03,13:54:03,83,9,,,,1844.64,0
4065040,13:55:07,13:55:07,7984,10,,,,2116.13,0
4065040,13:56:14,13:56:14,85,11,,,,2427.24,0
4065040,13:57:12,13:57:12,86,12,,,,2620.1,0
4065040,13:57:50,13:57:50,87,13,,,,2762.34,0
4065040,13:58:54,13:58:54,88,14,,,,2986.76,0
4065040,13:59:39,13:59:39,89,15,,,,3194.3,0
4065040,14:00:27,14:00:27,90,16,,,,3390.28,0
4065040,14:01:06,14:01:06,91,17,,,,3522.67,0
4065040,14:05:00,14:05:00,10161,18,,,,4488.51,
4065040,14:08:35,14:08:35,8322,19,,,,5281.73,0
4065040,14:09:35,14:09:35,2211,20,,,,5514.04,0
4065040,14:10:42,14:10:42,2212,21,,,,5746.76,0
4065040,14:12:21,14:12:21,2213,22,,,,6065.54,0
4065040,14:14:00,14:14:00,9934,23,,,,6445.92,
4065040,14:14:32,14:14:32,9608,24,,,,6600.61,0
4065040,14:15:23,14:15:23,2342,25,,,,6850.85,0
4065040,14:16:13,14:16:13,2343,26,,,,7141.4,0
4065040,14:17:06,14:17:06,2344,27,,,,7393.3,0
4065040,14:18:12,14:18:12,4960,28,,,,7699.43,0
4065040,14:18:57,14:18:57,4961,29,,,,7932.63,0
4065040,14:19:52,14:19:52,4962,30,,,,8166.26,0
4065040,14:20:43,14:20:43,4963,31,,,,8423.71,0
4065040,14:21:43,14:21:43,4964,32,,,,8733.77,0
4065040,14:22:56,14:22:56,4965,33,,,,9035.68,0
4065040,14:23:57,14:23:57,561,34,,,,9277.28,0
4065040,14:25:35,14:25:35,562,35,,,,9691.51,0
4065040,14:26:11,14:26:11,563,36,,,,9832.56,0
4065040,14:26:46,14:26:46,564,37,,,,9995.9,0
4065040,14:27:54,14:27:54,565,38,,,,10339.22,0
4065040,14:29:00,14:29:00,566,39,,,,10667.48,
4065040,14:29:53,14:29:53,567,40,,,,10870.85,0
4065040,14:30:49,14:30:49,568,41,,,,11063.63,0
4065040,14:31:24,14:31:24,569,42,,,,11253.1,0
4065040,14:32:35,14:32:35,570,43,,,,11595.54,0
4065040,14:34:06,14:34:06,571,44,,,,11900.85,0
4065040,14:35:00,14:35:00,10748,45,,,,12136.6,
4065040,14:35:21,14:35:21,573,46,,,,12281.2,0
4065040,14:36:06,14:36:06,4519,47,,,,12601.96,0
4065040,14:36:43,14:36:43,4520,48,,,,12926.25,0
4065040,14:37:16,14:37:16,4320,49,,,,13116.32,0
4065040,14:37:47,14:37:47,579,50,,,,13325.14,0
4065040,14:38:45,14:38:45,580,51,,,,13640.58,0
4065040,14:40:00,14:40:00,581,52,,,,14126.81,
4065040,14:41:30,14:41:30,582,53,,,,14303.53,0
4065040,14:43:24,14:43:24,583,54,,,,14569.85,0
4065040,14:45:26,14:45:26,10805,55,,,,14927.15,0
4065040,14:46:34,14:46:34,4400,56,,,,15174.7,0
4065040,14:48:46,14:48:46,8635,57,,,,15596.35,0
4065040,14:49:31,14:49:31,2643,58,,,,15707.36,0
4065040,14:50:39,14:50:39,584,59,,,,15901.6,0
4065040,14:51:29,14:51:29,10304,60,,,,16007.4,0
4065040,14:53:00,14:53:00,10043,61,,,,16228.82,
4065040,14:53:22,14:53:22,2645,62,,,,16571.75,0
4065040,14:54:00,14:54:00,10479,63,,1,,17253.08,
4065050,13:47:00,13:47:00,9654,1,,,1,0,
4065050,13:48:36,13:48:36,4954,2,,,,436.69,0
4065050,13:49:08,13:49:08,4955,3,,,,585.8,0
4065050,13:49:40,13:49:40,4956,4,,,,738.75,0
4065050,13:50:44,13:50:44,4957,5,,,,1024.95,0
4065050,13:51:35,13:51:35,4958,6,,,,1238.68,0
4065050,13:52:14,13:52:14,4959,7,,,,1375.26,0
4065050,13:52:58,13:52:58,82,8,,,,1609.22,0
4065050,13:54:03,13:54:03,83,9,,,,1844.64,0
4065050,13:55:07,13:55:07,7984,10,,,,2116.13,0
4065050,13:56:14,13:56:14,85,11,,,,2427.24,0
4065050,13:57:12,13:57:12,86,12,,,,2620.1,0
4065050,13:57:50,13:57:50,87,13,,,,2762.34,0
4065050,13:58:54,13:58:54,88,14,,,,2986.76,0
4065050,13:59:39,13:59:39,89,15,,,,3194.3,0
4065050,14:00:27,14:00:27,90,16,,,,3390.28,0
4065050,14:01:06,14:01:06,91,17,,,,3522.67,0
4065050,14:05:00,14:05:00,10161,18,,,,4488.51,
4065050,14:08:35,14:08:35,8322,19,,,,5281.73,0
4065050,14:09:35,14:09:35,2211,20,,,,5514.04,0
4065050,14:10:42,14:10:42,2212,21,,,,5746.76,0
4065050,14:12:21,14:12:21,2213,22,,,,6065.54,0
4065050,14:14:00,14:14:00,9934,23,,,,6445.92,
4065050,14:14:32,14:14:32,9608,24,,,,6600.61,0
4065050,14:15:23,14:15:23,2342,25,,,,6850.85,0
4065050,14:16:13,14:16:13,2343,26,,,,7141.4,0
4065050,14:17:06,14:17:06,2344,27,,,,7393.3,0
4065050,14:18:12,14:18:12,4960,28,,,,7699.43,0
4065050,14:18:57,14:18:57,4961,29,,,,7932.63,0
4065050,14:19:52,14:19:52,4962,30,,,,8166.26,0
4065050,14:20:43,14:20:43,4963,31,,,,8423.71,0
4065050,14:21:43,14:21:43,4964,32,,,,8733.77,0
4065050,14:22:56,14:22:56,4965,33,,,,9035.68,0
4065050,14:23:57,14:23:57,561,34,,,,9277.28,0
4065050,14:25:35,14:25:35,562,35,,,,9691.51,0
4065050,14:26:11,14:26:11,563,36,,,,9832.56,0
4065050,14:26:46,14:26:46,564,37,,,,9995.9,0
4065050,14:27:54,14:27:54,565,38,,,,10339.22,0
4065050,14:29:00,14:29:00,566,39,,,,10667.48,
4065050,14:29:53,14:29:53,567,40,,,,10870.85,0
4065050,14:30:49,14:30:49,568,41,,,,11063.63,0
4065050,14:31:24,14:31:24,569,42,,,,11253.1,0
4065050,14:32:35,14:32:35,570,43,,,,11595.54,0
4065050,14:34:06,14:34:06,571,44,,,,11900.85,0
4065050,14:35:00,14:35:00,10748,45,,,,12136.6,
4065050,14:35:21,14:35:21,573,46,,,,12281.2,0
4065050,14:36:06,14:36:06,4519,47,,,,12601.96,0
4065050,14:36:43,14:36:43,4520,48,,,,12926.25,0
4065050,14:37:16,14:37:16,4320,49,,,,13116.32,0
4065050,14:37:47,14:37:47,579,50,,,,13325.14,0
4065050,14:38:45,14:38:45,580,51,,,,13640.58,0
4065050,14:40:00,14:40:00,581,52,,,,14126.81,
4065050,14:41:30,14:41:30,582,53,,,,14303.53,0
4065050,14:43:24,14:43:24,583,54,,,,14569.85,0
4065050,14:45:26,14:45:26,10805,55,,,,14927.15,0
4065050,14:46:34,14:46:34,4400,56,,,,15174.7,0
4065050,14:48:46,14:48:46,8635,57,,,,15596.35,0
4065050,14:49:31,14:49:31,2643,58,,,,15707.36,0
4065050,14:50:39,14:50:39,584,59,,,,15901.6,0
4065050,14:51:29,14:51:29,10304,60,,,,16007.4,0
4065050,14:53:00,14:53:00,10043,61,,,,16228.82,
4065050,14:53:22,14:53:22,2645,62,,,,16571.75,0
4065050,14:54:00,14:54:00,10479,63,,1,,17253.08,
4065060,13:47:00,13:47:00,9654,1,,,1,0,
4065060,13:48:36,13:48:36,4954,2,,,,436.69,0
4065060,13:49:08,13:49:08,4955,3,,,,585.8,0
4065060,13:49:40,13:49:40,4956,4,,,,738.75,0
4065060,13:50:44,13:50:44,4957,5,,,,1024.95,0
4065060,13:51:35,13:51:35,4958,6,,,,1238.68,0
4065060,13:52:14,13:52:14,4959,7,,,,1375.26,0
4065060,13:52:58,13:52:58,82,8,,,,1609.22,0
4065060,13:54:03,13:54:03,83,9,,,,1844.64,0
4065060,13:55:07,13:55:07,7984,10,,,,2116.13,0
4065060,13:56:14,13:56:14,85,11,,,,2427.24,0
4065060,13:57:12,13:57:12,86,12,,,,2620.1,0
4065060,13:57:50,13:57:50,87,13,,,,2762.34,0
4065060,13:58:54,13:58:54,88,14,,,,2986.76,0
4065060,13:59:39,13:59:39,89,15,,,,3194.3,0
4065060,14:00:27,14:00:27,90,16,,,,3390.28,0
4065060,14:01:06,14:01:06,91,17,,,,3522.67,0
4065060,14:05:00,14:05:00,10161,18,,,,4488.51,
4065060,14:08:35,14:08:35,8322,19,,,,5281.73,0
4065060,14:09:35,14:09:35,2211,20,,,,5514.04,0
4065060,14:10:42,14:10:42,2212,21,,,,5746.76,0
4065060,14:12:21,14:12:21,2213,22,,,,6065.54,0
4065060,14:14:00,14:14:00,9934,23,,,,6445.92,
4065060,14:14:32,14:14:32,9608,24,,,,6600.61,0
4065060,14:15:23,14:15:23,2342,25,,,,6850.85,0
4065060,14:16:13,14:16:13,2343,26,,,,7141.4,0
4065060,14:17:06,14:17:06,2344,27,,,,7393.3,0
4065060,14:18:12,14:18:12,4960,28,,,,7699.43,0
4065060,14:18:57,14:18:57,4961,29,,,,7932.63,0
4065060,14:19:52,14:19:52,4962,30,,,,8166.26,0
4065060,14:20:43,14:20:43,4963,31,,,,8423.71,0
4065060,14:21:43,14:21:43,4964,32,,,,8733.77,0
4065060,14:22:56,14:22:56,4965,33,,,,9035.68,0
4065060,14:23:57,14:23:57,561,34,,,,9277.28,0
4065060,14:25:35,14:25:35,562,35,,,,9691.51,0
4065060,14:26:11,14:26:11,563,36,,,,9832.56,0
4065060,14:26:46,14:26:46,564,37,,,,9995.9,0
4065060,14:27:54,14:27:54,565,38,,,,10339.22,0
4065060,14:29:00,14:29:00,566,39,,,,10667.48,
4065060,14:29:53,14:29:53,567,40,,,,10870.85,0
4065060,14:30:49,14:30:49,568,41,,,,11063.63,0
4065060,14:31:24,14:31:24,569,42,,,,11253.1,0
4065060,14:32:35,14:32:35,570,43,,,,11595.54,0
4065060,14:34:06,14:34:06,571,44,,,,11900.85,0
4065060,14:35:00,14:35:00,10748,45,,,,12136.6,
4065060,14:35:21,14:35:21,573,46,,,,12281.2,0
4065060,14:36:06,14:36:06,4519,47,,,,12601.96,0
4065060,14:36:43,14:36:43,4520,48,,,,12926.25,0
4065060,14:37:16,14:37:16,4320,49,,,,13116.32,0
4065060,14:37:47,14:37:47,579,50,,,,13325.14,0
4065060,14:38:45,14:38:45,580,51,,,,13640.58,0
4065060,14:40:00,14:40:00,581,52,,,,14126.81,
4065060,14:41:30,14:41:30,582,53,,,,14303.53,0
4065060,14:43:24,14:43:24,583,54,,,,14569.85,0
4065060,14:45:26,14:45:26,10805,55,,,,14927.15,0
4065060,14:46:34,14:46:34,4400,56,,,,15174.7,0
4065060,14:48:46,14:48:46,8635,57,,,,15596.35,0
4065060,14:49:31,14:49:31,2643,58,,,,15707.36,0
4065060,14:50:39,14:50:39,584,59,,,,15901.6,0
4065060,14:51:29,14:51:29,10304,60,,,,16007.4,0
4065060,14:53:00,14:53:00,10043,61,,,,16228.82,
4065060,14:53:22,14:53:22,2645,62,,,,16571.75,0
4065060,14:54:00,14:54:00,10479,63,,1,,17253.08,
4137070,07:39:00,07:39:00,9654,1,,,1,0,
4137070,07:40:04,07:40:04,4954,2,,,,436.69,0
4137070,07:40:25,07:40:25,4955,3,,,,585.8,0
4137070,07:40:46,07:40:46,4956,4,,,,738.75,0
4137070,07:41:29,07:41:29,4957,5,,,,1024.95,0
4137070,07:42:03,07:42:03,4958,6,,,,1238.68,0
4137070,07:42:29,07:42:29,4959,7,,,,1375.26,0
4137070,07:42:59,07:42:59,82,8,,,,1609.22,0
4137070,07:43:42,07:43:42,83,9,,,,1844.64,0
4137070,07:44:24,07:44:24,7984,10,,,,2116.13,0
4137070,07:45:09,07:45:09,85,11,,,,2427.24,0
4137070,07:45:48,07:45:48,86,12,,,,2620.1,0
4137070,07:46:13,07:46:13,87,13,,,,2762.34,0
4137070,07:46:56,07:46:56,88,14,,,,2986.76,0
4137070,07:47:26,07:47:26,89,15,,,,3194.3,0
4137070,07:47:58,07:47:58,90,16,,,,3390.28,0
4137070,07:48:24,07:48:24,91,17,,,,3522.67,0
4137070,07:51:00,07:51:00,10161,18,,,,4488.51,
4137070,07:53:47,07:53:47,8322,19,,,,5281.73,0
4137070,07:54:34,07:54:34,2211,20,,,,5514.04,0
4137070,07:55:26,07:55:26,2212,21,,,,5746.76,0
4137070,07:56:43,07:56:43,2213,22,,,,6065.54,0
4137070,07:58:00,07:58:00,9934,23,,,,6445.92,
4137070,07:58:19,07:58:19,9608,24,,,,6600.61,0
4137070,07:58:49,07:58:49,2342,25,,,,6850.85,0
4137070,07:59:20,07:59:20,2343,26,,,,7141.4,0
4137070,07:59:51,07:59:51,2344,27,,,,7393.3,0
4137070,08:00:31,08:00:31,4960,28,,,,7699.43,0
4137070,08:00:58,08:00:58,4961,29,,,,7932.63,0
4137070,08:01:31,08:01:31,4962,30,,,,8166.26,0
4137070,08:02:02,08:02:02,4963,31,,,,8423.71,0
4137070,08:02:38,08:02:38,4964,32,,,,8733.77,0
4137070,08:03:22,08:03:22,4965,33,,,,9035.68,0
4137070,08:03:58,08:03:58,561,34,,,,9277.28,0
4137070,08:04:57,08:04:57,562,35,,,,9691.51,0
4137070,08:05:18,08:05:18,563,36,,,,9832.56,0
4137070,08:05:39,08:05:39,564,37,,,,9995.9,0
4137070,08:06:20,08:06:20,565,38,,,,10339.22,0
4137070,08:07:00,08:07:00,566,39,,,,10667.48,
4137070,08:07:35,08:07:35,567,40,,,,10870.85,0
4137070,08:08:12,08:08:12,568,41,,,,11063.63,0
4137070,08:08:36,08:08:36,569,42,,,,11253.1,0
4137070,08:09:23,08:09:23,570,43,,,,11595.54,0
4137070,08:10:24,08:10:24,571,44,,,,11900.85,0
4137070,08:11:00,08:11:00,10748,45,,,,12136.6,
4137070,08:11:21,08:11:21,573,46,,,,12281.2,0
4137070,08:12:06,08:12:06,4519,47,,,,12601.96,0
4137070,08:12:43,08:12:43,4520,48,,,,12926.25,0
4137070,08:13:16,08:13:16,4320,49,,,,13116.32,0
4137070,08:13:47,08:13:47,579,50,,,,13325.14,0
4137070,08:14:45,08:14:45,580,51,,,,13640.58,0
4137070,08:16:00,08:16:00,581,52,,,,14126.81,
4137070,08:17:09,08:17:09,582,53,,,,14303.53,0
4137070,08:18:36,08:18:36,583,54,,,,14569.85,0
4137070,08:20:11,08:20:11,10805,55,,,,14927.15,0
4137070,08:21:03,08:21:03,4400,56,,,,15174.7,0
4137070,08:22:44,08:22:44,8635,57,,,,15596.35,0
4137070,08:23:19,08:23:19,2643,58,,,,15707.36,0
4137070,08:24:11,08:24:11,584,59,,,,15901.6,0
4137070,08:24:50,08:24:50,10304,60,,,,16007.4,0
4137070,08:26:00,08:26:00,10043,61,,,,16228.82,
4137070,08:27:29,08:27:29,2645,62,,,,16571.75,0
4137070,08:30:00,08:30:00,10479,63,,1,,17253.08,
4168020,06:02:00,06:02:00,9654,1,,,1,0,
4168020,06:03:25,06:03:25,4954,2,,,,436.69,0
4168020,06:03:53,06:03:53,4955,3,,,,585.8,0
4168020,06:04:22,06:04:22,4956,4,,,,738.75,0
4168020,06:05:19,06:05:19,4957,5,,,,1024.95,0
4168020,06:06:04,06:06:04,4958,6,,,,1238.68,0
4168020,06:06:39,06:06:39,4959,7,,,,1375.26,0
4168020,06:07:19,06:07:19,82,8,,,,1609.22,0
4168020,06:08:16,06:08:16,83,9,,,,1844.64,0
4168020,06:09:12,06:09:12,7984,10,,,,2116.13,0
4168020,06:10:12,06:10:12,85,11,,,,2427.24,0
4168020,06:11:04,06:11:04,86,12,,,,2620.1,0
4168020,06:11:38,06:11:38,87,13,,,,2762.34,0
4168020,06:12:35,06:12:35,88,14,,,,2986.76,0
4168020,06:13:15,06:13:15,89,15,,,,3194.3,0
4168020,06:13:57,06:13:57,90,16,,,,3390.28,0
4168020,06:14:32,06:14:32,91,17,,,,3522.67,0
4168020,06:18:00,06:18:00,10161,18,,,,4488.51,
4168020,06:20:47,06:20:47,8322,19,,,,5281.73,0
4168020,06:21:34,06:21:34,2211,20,,,,5514.04,0
4168020,06:22:26,06:22:26,2212,21,,,,5746.76,0
4168020,06:23:43,06:23:43,2213,22,,,,6065.54,0
4168020,06:25:00,06:25:00,9934,23,,,,6445.92,
4168020,06:25:26,06:25:26,9608,24,,,,6600.61,0
4168020,06:26:06,06:26:06,2342,25,,,,6850.85,0
4168020,06:26:46,06:26:46,2343,26,,,,7141.4,0
4168020,06:27:29,06:27:29,2344,27,,,,7393.3,0
4168020,06:28:21,06:28:21,4960,28,,,,7699.43,0
4168020,06:28:57,06:28:57,4961,29,,,,7932.63,0
4168020,06:29:42,06:29:42,4962,30,,,,8166.26,0
4168020,06:30:22,06:30:22,4963,31,,,,8423.71,0
4168020,06:31:11,06:31:11,4964,32,,,,8733.77,0
4168020,06:32:09,06:32:09,4965,33,,,,9035.68,0
4168020,06:32:57,06:32:57,561,34,,,,9277.28,0
4168020,06:34:16,06:34:16,562,35,,,,9691.51,0
4168020,06:34:44,06:34:44,563,36,,,,9832.56,0
4168020,06:35:13,06:35:13,564,37,,,,9995.9,0
4168020,06:36:07,06:36:07,565,38,,,,10339.22,0
4168020,06:37:00,06:37:00,566,39,,,,10667.48,
4168020,06:37:53,06:37:53,567,40,,,,10870.85,0
4168020,06:38:49,06:38:49,568,41,,,,11063.63,0
4168020,06:39:24,06:39:24,569,42,,,,11253.1,0
4168020,06:40:35,06:40:35,570,43,,,,11595.54,0
4168020,06:42:06,06:42:06,571,44,,,,11900.85,0
4168020,06:43:00,06:43:00,10748,45,,,,12136.6,
4168020,06:43:25,06:43:25,573,46,,,,12281.2,0
4168020,06:44:19,06:44:19,4519,47,,,,12601.96,0
4168020,06:45:04,06:45:04,4520,48,,,,12926.25,0
4168020,06:45:43,06:45:43,4320,49,,,,13116.32,0
4168020,06:46:20,06:46:20,579,50,,,,13325.14,0
4168020,06:47:30,06:47:30,580,51,,,,13640.58,0
4168020,06:49:00,06:49:00,581,52,,,,14126.81,
4168020,06:50:09,06:50:09,582,53,,,,14303.53,0
4168020,06:51:36,06:51:36,583,54,,,,14569.85,0
4168020,06:53:11,06:53:11,10805,55,,,,14927.15,0
4168020,06:54:03,06:54:03,4400,56,,,,15174.7,0
4168020,06:55:44,06:55:44,8635,57,,,,15596.35,0
4168020,06:56:19,06:56:19,2643,58,,,,15707.36,0
4168020,06:57:11,06:57:11,584,59,,,,15901.6,0
4168020,06:57:50,06:57:50,10304,60,,,,16007.4,0
4168020,06:59:00,06:59:00,10043,61,,,,16228.82,
4168020,06:59:22,06:59:22,2645,62,,,,16571.75,0
4168020,07:00:00,07:00:00,10479,63,,1,,17253.08,
4168030,06:02:00,06:02:00,9654,1,,,1,0,
4168030,06:03:25,06:03:25,4954,2,,,,436.69,0
4168030,06:03:53,06:03:53,4955,3,,,,585.8,0
4168030,06:04:22,06:04:22,4956,4,,,,738.75,0
4168030,06:05:19,06:05:19,4957,5,,,,1024.95,0
4168030,06:06:04,06:06:04,4958,6,,,,1238.68,0
4168030,06:06:39,06:06:39,4959,7,,,,1375.26,0
4168030,06:07:19,06:07:19,82,8,,,,1609.22,0
4168030,06:08:16,06:08:16,83,9,,,,1844.64,0
4168030,06:09:12,06:09:12,7984,10,,,,2116.13,0
4168030,06:10:12,06:10:12,85,11,,,,2427.24,0
4168030,06:11:04,06:11:04,86,12,,,,2620.1,0
4168030,06:11:38,06:11:38,87,13,,,,2762.34,0
4168030,06:12:35,06:12:35,88,14,,,,2986.76,0
4168030,06:13:15,06:13:15,89,15,,,,3194.3,0
4168030,06:13:57,06:13:57,90,16,,,,3390.28,0
4168030,06:14:32,06:14:32,91,17,,,,3522.67,0
4168030,06:18:00,06:18:00,10161,18,,,,4488.51,
4168030,06:20:47,06:20:47,8322,19,,,,5281.73,0
4168030,06:21:34,06:21:34,2211,20,,,,5514.04,0
4168030,06:22:26,06:22:26,2212,21,,,,5746.76,0
4168030,06:23:43,06:23:43,2213,22,,,,6065.54,0
4168030,06:25:00,06:25:00,9934,23,,,,6445.92,
4168030,06:25:26,06:25:26,9608,24,,,,6600.61,0
4168030,06:26:06,06:26:06,2342,25,,,,6850.85,0
4168030,06:26:46,06:26:46,2343,26,,,,7141.4,0
4168030,06:27:29,06:27:29,2344,27,,,,7393.3,0
4168030,06:28:21,06:28:21,4960,28,,,,7699.43,0
4168030,06:28:57,06:28:57,4961,29,,,,7932.63,0
4168030,06:29:42,06:29:42,4962,30,,,,8166.26,0
4168030,06:30:22,06:30:22,4963,31,,,,8423.71,0
4168030,06:31:11,06:31:11,4964,32,,,,8733.77,0
4168030,06:32:09,06:32:09,4965,33,,,,9035.68,0
4168030,06:32:57,06:32:57,561,34,,,,9277.28,0
4168030,06:34:16,06:34:16,562,35,,,,9691.51,0
4168030,06:34:44,06:34:44,563,36,,,,9832.56,0
4168030,06:35:13,06:35:13,564,37,,,,9995.9,0
4168030,06:36:07,06:36:07,565,38,,,,10339.22,0
4168030,06:37:00,06:37:00,566,39,,,,10667.48,
4168030,06:37:53,06:37:53,567,40,,,,10870.85,0
4168030,06:38:49,06:38:49,568,41,,,,11063.63,0
4168030,06:39:24,06:39:24,569,42,,,,11253.1,0
4168030,06:40:35,06:40:35,570,43,,,,11595.54,0
4168030,06:42:06,06:42:06,571,44,,,,11900.85,0
4168030,06:43:00,06:43:00,10748,45,,,,12136.6,
4168030,06:43:25,06:43:25,573,46,,,,12281.2,0
4168030,06:44:19,06:44:19,4519,47,,,,12601.96,0
4168030,06:45:04,06:45:04,4520,48,,,,12926.25,0
4168030,06:45:43,06:45:43,4320,49,,,,13116.32,0
4168030,06:46:20,06:46:20,579,50,,,,13325.14,0
4168030,06:47:30,06:47:30,580,51,,,,13640.58,0
4168030,06:49:00,06:49:00,581,52,,,,14126.81,
4168030,06:50:09,06:50:09,582,53,,,,14303.53,0
4168030,06:51:36,06:51:36,583,54,,,,14569.85,0
4168030,06:53:11,06:53:11,10805,55,,,,14927.15,0
4168030,06:54:03,06:54:03,4400,56,,,,15174.7,0
4168030,06:55:44,06:55:44,8635,57,,,,15596.35,0
4168030,06:56:19,06:56:19,2643,58,,,,15707.36,0
4168030,06:57:11,06:57:11,584,59,,,,15901.6,0
4168030,06:57:50,06:57:50,10304,60,,,,16007.4,0
4168030,06:59:00,06:59:00,10043,61,,,,16228.82,
4168030,06:59:22,06:59:22,2645,62,,,,16571.75,0
4168030,07:00:00,07:00:00,10479,63,,1,,17253.08,
4168040,06:02:00,06:02:00,9654,1,,,1,0,
4168040,06:03:25,06:03:25,4954,2,,,,436.69,0
4168040,06:03:53,06:03:53,4955,3,,,,585.8,0
4168040,06:04:22,06:04:22,4956,4,,,,738.75,0
4168040,06:05:19,06:05:19,4957,5,,,,1024.95,0
4168040,06:06:04,06:06:04,4958,6,,,,1238.68,0
4168040,06:06:39,06:06:39,4959,7,,,,1375.26,0
4168040,06:07:19,06:07:19,82,8,,,,1609.22,0
4168040,06:08:16,06:08:16,83,9,,,,1844.64,0
4168040,06:09:12,06:09:12,7984,10,,,,2116.13,0
4168040,06:10:12,06:10:12,85,11,,,,2427.24,0
4168040,06:11:04,06:11:04,86,12,,,,2620.1,0
4168040,06:11:38,06:11:38,87,13,,,,2762.34,0
4168040,06:12:35,06:12:35,88,14,,,,2986.76,0
4168040,06:13:15,06:13:15,89,15,,,,3194.3,0
4168040,06:13:57,06:13:57,90,16,,,,3390.28,0
4168040,06:14:32,06:14:32,91,17,,,,3522.67,0
4168040,06:18:00,06:18:00,10161,18,,,,4488.51,
4168040,06:20:47,06:20:47,8322,19,,,,5281.73,0
4168040,06:21:34,06:21:34,2211,20,,,,5514.04,0
4168040,06:22:26,06:22:26,2212,21,,,,5746.76,0
4168040,06:23:43,06:23:43,2213,22,,,,6065.54,0
4168040,06:25:00,06:25:00,9934,23,,,,6445.92,
4168040,06:25:26,06:25:26,9608,24,,,,6600.61,0
4168040,06:26:06,06:26:06,2342,25,,,,6850.85,0
4168040,06:26:46,06:26:46,2343,26,,,,7141.4,0
4168040,06:27:29,06:27:29,2344,27,,,,7393.3,0
4168040,06:28:21,06:28:21,4960,28,,,,7699.43,0
4168040,06:28:57,06:28:57,4961,29,,,,7932.63,0
4168040,06:29:42,06:29:42,4962,30,,,,8166.26,0
4168040,06:30:22,06:30:22,4963,31,,,,8423.71,0
4168040,06:31:11,06:31:11,4964,32,,,,8733.77,0
4168040,06:32:09,06:32:09,4965,33,,,,9035.68,0
4168040,06:32:57,06:32:57,561,34,,,,9277.28,0
4168040,06:34:16,06:34:16,562,35,,,,9691.51,0
4168040,06:34:44,06:34:44,563,36,,,,9832.56,0
4168040,06:35:13,06:35:13,564,37,,,,9995.9,0
4168040,06:36:07,06:36:07,565,38,,,,10339.22,0
4168040,06:37:00,06:37:00,566,39,,,,10667.48,
4168040,06:37:53,06:37:53,567,40,,,,10870.85,0
4168040,06:38:49,06:38:49,568,41,,,,11063.63,0
4168040,06:39:24,06:39:24,569,42,,,,11253.1,0
4168040,06:40:35,06:40:35,570,43,,,,11595.54,0
4168040,06:42:06,06:42:06,571,44,,,,11900.85,0
4168040,06:43:00,06:43:00,10748,45,,,,12136.6,
4168040,06:43:25,06:43:25,573,46,,,,12281.2,0
4168040,06:44:19,06:44:19,4519,47,,,,12601.96,0
4168040,06:45:04,06:45:04,4520,48,,,,12926.25,0
4168040,06:45:43,06:45:43,4320,49,,,,13116.32,0
4168040,06:46:20,06:46:20,579,50,,,,13325.14,0
4168040,06:47:30,06:47:30,580,51,,,,13640.58,0
4168040,06:49:00,06:49:00,581,52,,,,14126.81,
4168040,06:50:09,06:50:09,582,53,,,,14303.53,0
4168040,06:51:36,06:51:36,583,54,,,,14569.85,0
4168040,06:53:11,06:53:11,10805,55,,,,14927.15,0
4168040,06:54:03,06:54:03,4400,56,,,,15174.7,0
4168040,06:55:44,06:55:44,8635,57,,,,15596.35,0
4168040,06:56:19,06:56:19,2643,58,,,,15707.36,0
4168040,06:57:11,06:57:11,584,59,,,,15901.6,0
4168040,06:57:50,06:57:50,10304,60,,,,16007.4,0
4168040,06:59:00,06:59:00,10043,61,,,,16228.82,
4168040,06:59:22,06:59:22,2645,62,,,,16571.75,0
4168040,07:00:00,07:00:00,10479,63,,1,,17253.08,
4168050,06:02:00,06:02:00,9654,1,,,1,0,
4168050,06:03:25,06:03:25,4954,2,,,,436.69,0
4168050,06:03:53,06:03:53,4955,3,,,,585.8,0
4168050,06:04:22,06:04:22,4956,4,,,,738.75,0
4168050,06:05:19,06:05:19,4957,5,,,,1024.95,0
4168050,06:06:04,06:06:04,4958,6,,,,1238.68,0
4168050,06:06:39,06:06:39,4959,7,,,,1375.26,0
4168050,06:07:19,06:07:19,82,8,,,,1609.22,0
4168050,06:08:16,06:08:16,83,9,,,,1844.64,0
4168050,06:09:12,06:09:12,7984,10,,,,2116.13,0
4168050,06:10:12,06:10:12,85,11,,,,2427.24,0
4168050,06:11:04,06:11:04,86,12,,,,2620.1,0
4168050,06:11:38,06:11:38,87,13,,,,2762.34,0
4168050,06:12:35,06:12:35,88,14,,,,2986.76,0
4168050,06:13:15,06:13:15,89,15,,,,3194.3,0
4168050,06:13:57,06:13:57,90,16,,,,3390.28,0
4168050,06:14:32,06:14:32,91,17,,,,3522.67,0
4168050,06:18:00,06:18:00,10161,18,,,,4488.51,
4168050,06:20:47,06:20:47,8322,19,,,,5281.73,0
4168050,06:21:34,06:21:34,2211,20,,,,5514.04,0
4168050,06:22:26,06:22:26,2212,21,,,,5746.76,0
4168050,06:23:43,06:23:43,2213,22,,,,6065.54,0
4168050,06:25:00,06:25:00,9934,23,,,,6445.92,
4168050,06:25:26,06:25:26,9608,24,,,,6600.61,0
4168050,06:26:06,06:26:06,2342,25,,,,6850.85,0
4168050,06:26:46,06:26:46,2343,26,,,,7141.4,0
4168050,06:27:29,06:27:29,2344,27,,,,7393.3,0
4168050,06:28:21,06:28:21,4960,28,,,,7699.43,0
4168050,06:28:57,06:28:57,4961,29,,,,7932.63,0
4168050,06:29:42,06:29:42,4962,30,,,,8166.26,0
4168050,06:30:22,06:30:22,4963,31,,,,8423.71,0
4168050,06:31:11,06:31:11,4964,32,,,,8733.77,0
4168050,06:32:09,06:32:09,4965,33,,,,9035.68,0
4168050,06:32:57,06:32:57,561,34,,,,9277.28,0
4168050,06:34:16,06:34:16,562,35,,,,9691.51,0
4168050,06:34:44,06:34:44,563,36,,,,9832.56,0
4168050,06:35:13,06:35:13,564,37,,,,9995.9,0
4168050,06:36:07,06:36:07,565,38,,,,10339.22,0
4168050,06:37:00,06:37:00,566,39,,,,10667.48,
4168050,06:37:53,06:37:53,567,40,,,,10870.85,0
4168050,06:38:49,06:38:49,568,41,,,,11063.63,0
4168050,06:39:24,06:39:24,569,42,,,,11253.1,0
4168050,06:40:35,06:40:35,570,43,,,,11595.54,0
4168050,06:42:06,06:42:06,571,44,,,,11900.85,0
4168050,06:43:00,06:43:00,10748,45,,,,12136.6,
4168050,06:43:25,06:43:25,573,46,,,,12281.2,0
4168050,06:44:19,06:44:19,4519,47,,,,12601.96,0
4168050,06:45:04,06:45:04,4520,48,,,,12926.25,0
4168050,06:45:43,06:45:43,4320,49,,,,13116.32,0
4168050,06:46:20,06:46:20,579,50,,,,13325.14,0
4168050,06:47:30,06:47:30,580,51,,,,13640.58,0
4168050,06:49:00,06:49:00,581,52,,,,14126.81,
4168050,06:50:09,06:50:09,582,53,,,,14303.53,0
4168050,06:51:36,06:51:36,583,54,,,,14569.85,0
4168050,06:53:11,06:53:11,10805,55,,,,14927.15,0
4168050,06:54:03,06:54:03,4400,56,,,,15174.7,0
4168050,06:55:44,06:55:44,8635,57,,,,15596.35,0
4168050,06:56:19,06:56:19,2643,58,,,,15707.36,0
4168050,06:57:11,06:57:11,584,59,,,,15901.6,0
4168050,06:57:50,06:57:50,10304,60,,,,16007.4,0
4168050,06:59:00,06:59:00,10043,61,,,,16228.82,
4168050,06:59:22,06:59:22,2645,62,,,,16571.75,0
4168050,07:00:00,07:00:00,10479,63,,1,,17253.08,
4168060,06:02:00,06:02:00,9654,1,,,1,0,
4168060,06:03:25,06:03:25,4954,2,,,,436.69,0
4168060,06:03:53,06:03:53,4955,3,,,,585.8,0
4168060,06:04:22,06:04:22,4956,4,,,,738.75,0
4168060,06:05:19,06:05:19,4957,5,,,,1024.95,0
4168060,06:06:04,06:06:04,4958,6,,,,1238.68,0
4168060,06:06:39,06:06:39,4959,7,,,,1375.26,0
4168060,06:07:19,06:07:19,82,8,,,,1609.22,0
4168060,06:08:16,06:08:16,83,9,,,,1844.64,0
4168060,06:09:12,06:09:12,7984,10,,,,2116.13,0
4168060,06:10:12,06:10:12,85,11,,,,2427.24,0
4168060,06:11:04,06:11:04,86,12,,,,2620.1,0
4168060,06:11:38,06:11:38,87,13,,,,2762.34,0
4168060,06:12:35,06:12:35,88,14,,,,2986.76,0
4168060,06:13:15,06:13:15,89,15,,,,3194.3,0
4168060,06:13:57,06:13:57,90,16,,,,3390.28,0
4168060,06:14:32,06:14:32,91,17,,,,3522.67,0
4168060,06:18:00,06:18:00,10161,18,,,,4488.51,
4168060,06:20:47,06:20:47,8322,19,,,,5281.73,0
4168060,06:21:34,06:21:34,2211,20,,,,5514.04,0
4168060,06:22:26,06:22:26,2212,21,,,,5746.76,0
4168060,06:23:43,06:23:43,2213,22,,,,6065.54,0
4168060,06:25:00,06:25:00,9934,23,,,,6445.92,
4168060,06:25:26,06:25:26,9608,24,,,,6600.61,0
4168060,06:26:06,06:26:06,2342,25,,,,6850.85,0
4168060,06:26:46,06:26:46,2343,26,,,,7141.4,0
4168060,06:27:29,06:27:29,2344,27,,,,7393.3,0
4168060,06:28:21,06:28:21,4960,28,,,,7699.43,0
4168060,06:28:57,06:28:57,4961,29,,,,7932.63,0
4168060,06:29:42,06:29:42,4962,30,,,,8166.26,0
4168060,06:30:22,06:30:22,4963,31,,,,8423.71,0
4168060,06:31:11,06:31:11,4964,32,,,,8733.77,0
4168060,06:32:09,06:32:09,4965,33,,,,9035.68,0
4168060,06:32:57,06:32:57,561,34,,,,9277.28,0
4168060,06:34:16,06:34:16,562,35,,,,9691.51,0
4168060,06:34:44,06:34:44,563,36,,,,9832.56,0
4168060,06:35:13,06:35:13,564,37,,,,9995.9,0
4168060,06:36:07,06:36:07,565,38,,,,10339.22,0
4168060,06:37:00,06:37:00,566,39,,,,10667.48,
4168060,06:37:53,06:37:53,567,40,,,,10870.85,0
4168060,06:38:49,06:38:49,568,41,,,,11063.63,0
4168060,06:39:24,06:39:24,569,42,,,,11253.1,0
4168060,06:40:35,06:40:35,570,43,,,,11595.54,0
4168060,06:42:06,06:42:06,571,44,,,,11900.85,0
4168060,06:43:00,06:43:00,10748,45,,,,12136.6,
4168060,06:43:25,06:43:25,573,46,,,,12281.2,0
4168060,06:44:19,06:44:19,4519,47,,,,12601.96,0
4168060,06:45:04,06:45:04,4520,48,,,,12926.25,0
4168060,06:45:43,06:45:43,4320,49,,,,13116.32,0
4168060,06:46:20,06:46:20,579,50,,,,13325.14,0
4168060,06:47:30,06:47:30,580,51,,,,13640.58,0
4168060,06:49:00,06:49:00,581,52,,,,14126.81,
4168060,06:50:09,06:50:09,582,53,,,,14303.53,0
4168060,06:51:36,06:51:36,583,54,,,,14569.85,0
4168060,06:53:11,06:53:11,10805,55,,,,14927.15,0
4168060,06:54:03,06:54:03,4400,56,,,,15174.7,0
4168060,06:55:44,06:55:44,8635,57,,,,15596.35,0
4168060,06:56:19,06:56:19,2643,58,,,,15707.36,0
4168060,06:57:11,06:57:11,584,59,,,,15901.6,0
4168060,06:57:50,06:57:50,10304,60,,,,16007.4,0
4168060,06:59:00,06:59:00,10043,61,,,,16228.82,
4168060,06:59:22,06:59:22,2645,62,,,,16571.75,0
4168060,07:00:00,07:00:00,10479,63,,1,,17253.08,
4187070,09:09:00,09:09:00,9654,1,,,1,0,
4187070,09:10:09,09:10:09,4954,2,,,,436.69,0
4187070,09:10:32,09:10:32,4955,3,,,,585.8,0
4187070,09:10:55,09:10:55,4956,4,,,,738.75,0
4187070,09:11:42,09:11:42,4957,5,,,,1024.95,0
4187070,09:12:19,09:12:19,4958,6,,,,1238.68,0
4187070,09:12:46,09:12:46,4959,7,,,,1375.26,0
4187070,09:13:19,09:13:19,82,8,,,,1609.22,0
4187070,09:14:05,09:14:05,83,9,,,,1844.64,0
4187070,09:14:51,09:14:51,7984,10,,,,2116.13,0
4187070,09:15:40,09:15:40,85,11,,,,2427.24,0
4187070,09:16:22,09:16:22,86,12,,,,2620.1,0
4187070,09:16:49,09:16:49,87,13,,,,2762.34,0
4187070,09:17:36,09:17:36,88,14,,,,2986.76,0
4187070,09:18:08,09:18:08,89,15,,,,3194.3,0
4187070,09:18:43,09:18:43,90,16,,,,3390.28,0
4187070,09:19:11,09:19:11,91,17,,,,3522.67,0
4187070,09:22:00,09:22:00,10161,18,,,,4488.51,
4187070,09:24:47,09:24:47,8322,19,,,,5281.73,0
4187070,09:25:34,09:25:34,2211,20,,,,5514.04,0
4187070,09:26:26,09:26:26,2212,21,,,,5746.76,0
4187070,09:27:43,09:27:43,2213,22,,,,6065.54,0
4187070,09:29:00,09:29:00,9934,23,,,,6445.92,
4187070,09:29:21,09:29:21,9608,24,,,,6600.61,0
4187070,09:29:55,09:29:55,2342,25,,,,6850.85,0
4187070,09:30:29,09:30:29,2343,26,,,,7141.4,0
4187070,09:31:04,09:31:04,2344,27,,,,7393.3,0
4187070,09:31:48,09:31:48,4960,28,,,,7699.43,0
4187070,09:32:18,09:32:18,4961,29,,,,7932.63,0
4187070,09:32:55,09:32:55,4962,30,,,,8166.26,0
4187070,09:33:28,09:33:28,4963,31,,,,8423.71,0
4187070,09:34:09,09:34:09,4964,32,,,,8733.77,0
4187070,09:34:57,09:34:57,4965,33,,,,9035.68,0
4187070,09:35:38,09:35:38,561,34,,,,9277.28,0
4187070,09:36:43,09:36:43,562,35,,,,9691.51,0
4187070,09:37:07,09:37:07,563,36,,,,9832.56,0
4187070,09:37:30,09:37:30,564,37,,,,9995.9,0
4187070,09:38:16,09:38:16,565,38,,,,10339.22,0
4187070,09:39:00,09:39:00,566,39,,,,10667.48,
4187070,09:39:35,09:39:35,567,40,,,,10870.85,0
4187070,09:40:12,09:40:12,568,41,,,,11063.63,0
4187070,09:40:36,09:40:36,569,42,,,,11253.1,0
4187070,09:41:23,09:41:23,570,43,,,,11595.54,0
4187070,09:42:24,09:42:24,571,44,,,,11900.85,0
4187070,09:43:00,09:43:00,10748,45,,,,12136.6,
4187070,09:43:21,09:43:21,573,46,,,,12281.2,0
4187070,09:44:06,09:44:06,4519,47,,,,12601.96,0
4187070,09:44:43,09:44:43,4520,48,,,,12926.25,0
4187070,09:45:16,09:45:16,4320,49,,,,13116.32,0
4187070,09:45:47,09:45:47,579,50,,,,13325.14,0
4187070,09:46:45,09:46:45,580,51,,,,13640.58,0
4187070,09:48:00,09:48:00,581,52,,,,14126.81,
4187070,09:49:16,09:49:16,582,53,,,,14303.53,0
4187070,09:50:52,09:50:52,583,54,,,,14569.85,0
4187070,09:52:36,09:52:36,10805,55,,,,14927.15,0
4187070,09:53:33,09:53:33,4400,56,,,,15174.7,0
4187070,09:55:25,09:55:25,8635,57,,,,15596.35,0
4187070,09:56:03,09:56:03,2643,58,,,,15707.36,0
4187070,09:57:01,09:57:01,584,59,,,,15901.6,0
4187070,09:57:43,09:57:43,10304,60,,,,16007.4,0
4187070,09:59:00,09:59:00,10043,61,,,,16228.82,
4187070,10:00:29,10:00:29,2645,62,,,,16571.75,0
4187070,10:03:00,10:03:00,10479,63,,1,,17253.08,
4511020,12:02:00,12:02:00,9654,1,,,1,0,
4511020,12:03:30,12:03:30,4954,2,,,,436.69,0
4511020,12:04:01,12:04:01,4955,3,,,,585.8,0
4511020,12:04:31,12:04:31,4956,4,,,,738.75,0
4511020,12:05:31,12:05:31,4957,5,,,,1024.95,0
4511020,12:06:20,12:06:20,4958,6,,,,1238.68,0
4511020,12:06:56,12:06:56,4959,7,,,,1375.26,0
4511020,12:07:38,12:07:38,82,8,,,,1609.22,0
4511020,12:08:39,12:08:39,83,9,,,,1844.64,0
4511020,12:09:40,12:09:40,7984,10,,,,2116.13,0
4511020,12:10:43,12:10:43,85,11,,,,2427.24,0
4511020,12:11:38,12:11:38,86,12,,,,2620.1,0
4511020,12:12:14,12:12:14,87,13,,,,2762.34,0
4511020,12:13:14,12:13:14,88,14,,,,2986.76,0
4511020,12:13:57,12:13:57,89,15,,,,3194.3,0
4511020,12:14:42,12:14:42,90,16,,,,3390.28,0
4511020,12:15:19,12:15:19,91,17,,,,3522.67,0
4511020,12:19:00,12:19:00,10161,18,,,,4488.51,
4511020,12:22:35,12:22:35,8322,19,,,,5281.73,0
4511020,12:23:35,12:23:35,2211,20,,,,5514.04,0
4511020,12:24:42,12:24:42,2212,21,,,,5746.76,0
4511020,12:26:21,12:26:21,2213,22,,,,6065.54,0
4511020,12:28:00,12:28:00,9934,23,,,,6445.92,
4511020,12:28:28,12:28:28,9608,24,,,,6600.61,0
4511020,12:29:12,12:29:12,2342,25,,,,6850.85,0
4511020,12:29:55,12:29:55,2343,26,,,,7141.4,0
4511020,12:30:41,12:30:41,2344,27,,,,7393.3,0
4511020,12:31:38,12:31:38,4960,28,,,,7699.43,0
4511020,12:32:17,12:32:17,4961,29,,,,7932.63,0
4511020,12:33:05,12:33:05,4962,30,,,,8166.26,0
4511020,12:33:49,12:33:49,4963,31,,,,8423.71,0
4511020,12:34:42,12:34:42,4964,32,,,,8733.77,0
4511020,12:35:45,12:35:45,4965,33,,,,9035.68,0
4511020,12:36:37,12:36:37,561,34,,,,9277.28,0
4511020,12:38:03,12:38:03,562,35,,,,9691.51,0
4511020,12:38:33,12:38:33,563,36,,,,9832.56,0
4511020,12:39:04,12:39:04,564,37,,,,9995.9,0
4511020,12:40:03,12:40:03,565,38,,,,10339.22,0
4511020,12:41:00,12:41:00,566,39,,,,10667.48,
4511020,12:41:53,12:41:53,567,40,,,,10870.85,0
4511020,12:42:49,12:42:49,568,41,,,,11063.63,0
4511020,12:43:24,12:43:24,569,42,,,,11253.1,0
4511020,12:44:35,12:44:35,570,43,,,,11595.54,0
4511020,12:46:06,12:46:06,571,44,,,,11900.85,0
4511020,12:47:00,12:47:00,10748,45,,,,12136.6,
4511020,12:47:21,12:47:21,573,46,,,,12281.2,0
4511020,12:48:06,12:48:06,4519,47,,,,12601.96,0
4511020,12:48:43,12:48:43,4520,48,,,,12926.25,0
4511020,12:49:16,12:49:16,4320,49,,,,13116.32,0
4511020,12:49:47,12:49:47,579,50,,,,13325.14,0
4511020,12:50:45,12:50:45,580,51,,,,13640.58,0
4511020,12:52:00,12:52:00,581,52,,,,14126.81,
4511020,12:53:30,12:53:30,582,53,,,,14303.53,0
4511020,12:55:24,12:55:24,583,54,,,,14569.85,0
4511020,12:57:26,12:57:26,10805,55,,,,14927.15,0
4511020,12:58:34,12:58:34,4400,56,,,,15174.7,0
4511020,13:00:46,13:00:46,8635,57,,,,15596.35,0
4511020,13:01:31,13:01:31,2643,58,,,,15707.36,0
4511020,13:02:39,13:02:39,584,59,,,,15901.6,0
4511020,13:03:29,13:03:29,10304,60,,,,16007.4,0
4511020,13:05:00,13:05:00,10043,61,,,,16228.82,
4511020,13:05:22,13:05:22,2645,62,,,,16571.75,0
4511020,13:06:00,13:06:00,10479,63,,1,,17253.08,
4511030,12:02:00,12:02:00,9654,1,,,1,0,
4511030,12:03:30,12:03:30,4954,2,,,,436.69,0
4511030,12:04:01,12:04:01,4955,3,,,,585.8,0
4511030,12:04:31,12:04:31,4956,4,,,,738.75,0
4511030,12:05:31,12:05:31,4957,5,,,,1024.95,0
4511030,12:06:20,12:06:20,4958,6,,,,1238.68,0
4511030,12:06:56,12:06:56,4959,7,,,,1375.26,0
4511030,12:07:38,12:07:38,82,8,,,,1609.22,0
4511030,12:08:39,12:08:39,83,9,,,,1844.64,0
4511030,12:09:40,12:09:40,7984,10,,,,2116.13,0
4511030,12:10:43,12:10:43,85,11,,,,2427.24,0
4511030,12:11:38,12:11:38,86,12,,,,2620.1,0
4511030,12:12:14,12:12:14,87,13,,,,2762.34,0
4511030,12:13:14,12:13:14,88,14,,,,2986.76,0
4511030,12:13:57,12:13:57,89,15,,,,3194.3,0
4511030,12:14:42,12:14:42,90,16,,,,3390.28,0
4511030,12:15:19,12:15:19,91,17,,,,3522.67,0
4511030,12:19:00,12:19:00,10161,18,,,,4488.51,
4511030,12:22:35,12:22:35,8322,19,,,,5281.73,0
4511030,12:23:35,12:23:35,2211,20,,,,5514.04,0
4511030,12:24:42,12:24:42,2212,21,,,,5746.76,0
4511030,12:26:21,12:26:21,2213,22,,,,6065.54,0
4511030,12:28:00,12:28:00,9934,23,,,,6445.92,
4511030,12:28:28,12:28:28,9608,24,,,,6600.61,0
4511030,12:29:12,12:29:12,2342,25,,,,6850.85,0
4511030,12:29:55,12:29:55,2343,26,,,,7141.4,0
4511030,12:30:41,12:30:41,2344,27,,,,7393.3,0
4511030,12:31:38,12:31:38,4960,28,,,,7699.43,0
4511030,12:32:17,12:32:17,4961,29,,,,7932.63,0
4511030,12:33:05,12:33:05,4962,30,,,,8166.26,0
4511030,12:33:49,12:33:49,4963,31,,,,8423.71,0
4511030,12:34:42,12:34:42,4964,32,,,,8733.77,0
4511030,12:35:45,12:35:45,4965,33,,,,9035.68,0
4511030,12:36:37,12:36:37,561,34,,,,9277.28,0
4511030,12:38:03,12:38:03,562,35,,,,9691.51,0
4511030,12:38:33,12:38:33,563,36,,,,9832.56,0
4511030,12:39:04,12:39:04,564,37,,,,9995.9,0
4511030,12:40:03,12:40:03,565,38,,,,10339.22,0
4511030,12:41:00,12:41:00,566,39,,,,10667.48,
4511030,12:41:53,12:41:53,567,40,,,,10870.85,0
4511030,12:42:49,12:42:49,568,41,,,,11063.63,0
4511030,12:43:24,12:43:24,569,42,,,,11253.1,0
4511030,12:44:35,12:44:35,570,43,,,,11595.54,0
4511030,12:46:06,12:46:06,571,44,,,,11900.85,0
4511030,12:47:00,12:47:00,10748,45,,,,12136.6,
4511030,12:47:21,12:47:21,573,46,,,,12281.2,0
4511030,12:48:06,12:48:06,4519,47,,,,12601.96,0
4511030,12:48:43,12:48:43,4520,48,,,,12926.25,0
4511030,12:49:16,12:49:16,4320,49,,,,13116.32,0
4511030,12:49:47,12:49:47,579,50,,,,13325.14,0
4511030,12:50:45,12:50:45,580,51,,,,13640.58,0
4511030,12:52:00,12:52:00,581,52,,,,14126.81,
4511030,12:53:30,12:53:30,582,53,,,,14303.53,0
4511030,12:55:24,12:55:24,583,54,,,,14569.85,0
4511030,12:57:26,12:57:26,10805,55,,,,14927.15,0
4511030,12:58:34,12:58:34,4400,56,,,,15174.7,0
4511030,13:00:46,13:00:46,8635,57,,,,15596.35,0
4511030,13:01:31,13:01:31,2643,58,,,,15707.36,0
4511030,13:02:39,13:02:39,584,59,,,,15901.6,0
4511030,13:03:29,13:03:29,10304,60,,,,16007.4,0
4511030,13:05:00,13:05:00,10043,61,,,,16228.82,
4511030,13:05:22,13:05:22,2645,62,,,,16571.75,0
4511030,13:06:00,13:06:00,10479,63,,1,,17253.08,
4511040,12:02:00,12:02:00,9654,1,,,1,0,
4511040,12:03:30,12:03:30,4954,2,,,,436.69,0
4511040,12:04:01,12:04:01,4955,3,,,,585.8,0
4511040,12:04:31,12:04:31,4956,4,,,,738.75,0
4511040,12:05:31,12:05:31,4957,5,,,,1024.95,0
4511040,12:06:20,12:06:20,4958,6,,,,1238.68,0
4511040,12:06:56,12:06:56,4959,7,,,,1375.26,0
4511040,12:07:38,12:07:38,82,8,,,,1609.22,0
4511040,12:08:39,12:08:39,83,9,,,,1844.64,0
4511040,12:09:40,12:09:40,7984,10,,,,2116.13,0
4511040,12:10:43,12:10:43,85,11,,,,2427.24,0
4511040,12:11:38,12:11:38,86,12,,,,2620.1,0
4511040,12:12:14,12:12:14,87,13,,,,2762.34,0
4511040,12:13:14,12:13:14,88,14,,,,2986.76,0
4511040,12:13:57,12:13:57,89,15,,,,3194.3,0
4511040,12:14:42,12:14:42,90,16,,,,3390.28,0
4511040,12:15:19,12:15:19,91,17,,,,3522.67,0
4511040,12:19:00,12:19:00,10161,18,,,,4488.51,
4511040,12:22:35,12:22:35,8322,19,,,,5281.73,0
4511040,12:23:35,12:23:35,2211,20,,,,5514.04,0
4511040,12:24:42,12:24:42,2212,21,,,,5746.76,0
4511040,12:26:21,12:26:21,2213,22,,,,6065.54,0
4511040,12:28:00,12:28:00,9934,23,,,,6445.92,
4511040,12:28:28,12:28:28,9608,24,,,,6600.61,0
4511040,12:29:12,12:29:12,2342,25,,,,6850.85,0
4511040,12:29:55,12:29:55,2343,26,,,,7141.4,0
4511040,12:30:41,12:30:41,2344,27,,,,7393.3,0
4511040,12:31:38,12:31:38,4960,28,,,,7699.43,0
4511040,12:32:17,12:32:17,4961,29,,,,7932.63,0
4511040,12:33:05,12:33:05,4962,30,,,,8166.26,0
4511040,12:33:49,12:33:49,4963,31,,,,8423.71,0
4511040,12:34:42,12:34:42,4964,32,,,,8733.77,0
4511040,12:35:45,12:35:45,4965,33,,,,9035.68,0
4511040,12:36:37,12:36:37,561,34,,,,9277.28,0
4511040,12:38:03,12:38:03,562,35,,,,9691.51,0
4511040,12:38:33,12:38:33,563,36,,,,9832.56,0
4511040,12:39:04,12:39:04,564,37,,,,9995.9,0
4511040,12:40:03,12:40:03,565,38,,,,10339.22,0
4511040,12:41:00,12:41:00,566,39,,,,10667.48,
4511040,12:41:53,12:41:53,567,40,,,,10870.85,0
4511040,12:42:49,12:42:49,568,41,,,,11063.63,0
4511040,12:43:24,12:43:24,569,42,,,,11253.1,0
4511040,12:44:35,12:44:35,570,43,,,,11595.54,0
4511040,12:46:06,12:46:06,571,44,,,,11900.85,0
4511040,12:47:00,12:47:00,10748,45,,,,12136.6,
4511040,12:47:21,12:47:21,573,46,,,,12281.2,0
4511040,12:48:06,12:48:06,4519,47,,,,12601.96,0
4511040,12:48:43,12:48:43,4520,48,,,,12926.25,0
4511040,12:49:16,12:49:16,4320,49,,,,13116.32,0
4511040,12:49:47,12:49:47,579,50,,,,13325.14,0
4511040,12:50:45,12:50:45,580,51,,,,13640.58,0
4511040,12:52:00,12:52:00,581,52,,,,14126.81,
4511040,12:53:30,12:53:30,582,53,,,,14303.53,0
4511040,12:55:24,12:55:24,583,54,,,,14569.85,0
4511040,12:57:26,12:57:26,10805,55,,,,14927.15,0
4511040,12:58:34,12:58:34,4400,56,,,,15174.7,0
4511040,13:00:46,13:00:46,8635,57,,,,15596.35,0
4511040,13:01:31,13:01:31,2643,58,,,,15707.36,0
4511040,13:02:39,13:02:39,584,59,,,,15901.6,0
4511040,13:03:29,13:03:29,10304,60,,,,16007.4,0
4511040,13:05:00,13:05:00,10043,61,,,,16228.82,
4511040,13:05:22,13:05:22,2645,62,,,,16571.75,0
4511040,13:06:00,13:06:00,10479,63,,1,,17253.08,
4511050,12:02:00,12:02:00,9654,1,,,1,0,
4511050,12:03:30,12:03:30,4954,2,,,,436.69,0
4511050,12:04:01,12:04:01,4955,3,,,,585.8,0
4511050,12:04:31,12:04:31,4956,4,,,,738.75,0
4511050,12:05:31,12:05:31,4957,5,,,,1024.95,0
4511050,12:06:20,12:06:20,4958,6,,,,1238.68,0
4511050,12:06:56,12:06:56,4959,7,,,,1375.26,0
4511050,12:07:38,12:07:38,82,8,,,,1609.22,0
4511050,12:08:39,12:08:39,83,9,,,,1844.64,0
4511050,12:09:40,12:09:40,7984,10,,,,2116.13,0
4511050,12:10:43,12:10:43,85,11,,,,2427.24,0
4511050,12:11:38,12:11:38,86,12,,,,2620.1,0
4511050,12:12:14,12:12:14,87,13,,,,2762.34,0
4511050,12:13:14,12:13:14,88,14,,,,2986.76,0
4511050,12:13:57,12:13:57,89,15,,,,3194.3,0
4511050,12:14:42,12:14:42,90,16,,,,3390.28,0
4511050,12:15:19,12:15:19,91,17,,,,3522.67,0
4511050,12:19:00,12:19:00,10161,18,,,,4488.51,
4511050,12:22:35,12:22:35,8322,19,,,,5281.73,0
4511050,12:23:35,12:23:35,2211,20,,,,5514.04,0
4511050,12:24:42,12:24:42,2212,21,,,,5746.76,0
4511050,12:26:21,12:26:21,2213,22,,,,6065.54,0
4511050,12:28:00,12:28:00,9934,23,,,,6445.92,
4511050,12:28:28,12:28:28,9608,24,,,,6600.61,0
4511050,12:29:12,12:29:12,2342,25,,,,6850.85,0
4511050,12:29:55,12:29:55,2343,26,,,,7141.4,0
4511050,12:30:41,12:30:41,2344,27,,,,7393.3,0
4511050,12:31:38,12:31:38,4960,28,,,,7699.43,0
4511050,12:32:17,12:32:17,4961,29,,,,7932.63,0
4511050,12:33:05,12:33:05,4962,30,,,,8166.26,0
4511050,12:33:49,12:33:49,4963,31,,,,8423.71,0
4511050,12:34:42,12:34:42,4964,32,,,,8733.77,0
4511050,12:35:45,12:35:45,4965,33,,,,9035.68,0
4511050,12:36:37,12:36:37,561,34,,,,9277.28,0
4511050,12:38:03,12:38:03,562,35,,,,9691.51,0
4511050,12:38:33,12:38:33,563,36,,,,9832.56,0
4511050,12:39:04,12:39:04,564,37,,,,9995.9,0
4511050,12:40:03,12:40:03,565,38,,,,10339.22,0
4511050,12:41:00,12:41:00,566,39,,,,10667.48,
4511050,12:41:53,12:41:53,567,40,,,,10870.85,0
4511050,12:42:49,12:42:49,568,41,,,,11063.63,0
4511050,12:43:24,12:43:24,569,42,,,,11253.1,0
4511050,12:44:35,12:44:35,570,43,,,,11595.54,0
4511050,12:46:06,12:46:06,571,44,,,,11900.85,0
4511050,12:47:00,12:47:00,10748,45,,,,12136.6,
4511050,12:47:21,12:47:21,573,46,,,,12281.2,0
4511050,12:48:06,12:48:06,4519,47,,,,12601.96,0
4511050,12:48:43,12:48:43,4520,48,,,,12926.25,0
4511050,12:49:16,12:49:16,4320,49,,,,13116.32,0
4511050,12:49:47,12:49:47,579,50,,,,13325.14,0
4511050,12:50:45,12:50:45,580,51,,,,13640.58,0
4511050,12:52:00,12:52:00,581,52,,,,14126.81,
4511050,12:53:30,12:53:30,582,53,,,,14303.53,0
4511050,12:55:24,12:55:24,583,54,,,,14569.85,0
4511050,12:57:26,12:57:26,10805,55,,,,14927.15,0
4511050,12:58:34,12:58:34,4400,56,,,,15174.7,0
4511050,13:00:46,13:00:46,8635,57,,,,15596.35,0
4511050,13:01:31,13:01:31,2643,58,,,,15707.36,0
4511050,13:02:39,13:02:39,584,59,,,,15901.6,0
4511050,13:03:29,13:03:29,10304,60,,,,16007.4,0
4511050,13:05:00,13:05:00,10043,61,,,,16228.82,
4511050,13:05:22,13:05:22,2645,62,,,,16571.75,0
4511050,13:06:00,13:06:00,10479,63,,1,,17253.08,
4511060,12:02:00,12:02:00,9654,1,,,1,0,
4511060,12:03:30,12:03:30,4954,2,,,,436.69,0
4511060,12:04:01,12:04:01,4955,3,,,,585.8,0
4511060,12:04:31,12:04:31,4956,4,,,,738.75,0
4511060,12:05:31,12:05:31,4957,5,,,,1024.95,0
4511060,12:06:20,12:06:20,4958,6,,,,1238.68,0
4511060,12:06:56,12:06:56,4959,7,,,,1375.26,0
4511060,12:07:38,12:07:38,82,8,,,,1609.22,0
4511060,12:08:39,12:08:39,83,9,,,,1844.64,0
4511060,12:09:40,12:09:40,7984,10,,,,2116.13,0
4511060,12:10:43,12:10:43,85,11,,,,2427.24,0
4511060,12:11:38,12:11:38,86,12,,,,2620.1,0
4511060,12:12:14,12:12:14,87,13,,,,2762.34,0
4511060,12:13:14,12:13:14,88,14,,,,2986.76,0
4511060,12:13:57,12:13:57,89,15,,,,3194.3,0
4511060,12:14:42,12:14:42,90,16,,,,3390.28,0
4511060,12:15:19,12:15:19,91,17,,,,3522.67,0
4511060,12:19:00,12:19:00,10161,18,,,,4488.51,
4511060,12:22:35,12:22:35,8322,19,,,,5281.73,0
4511060,12:23:35,12:23:35,2211,20,,,,5514.04,0
4511060,12:24:42,12:24:42,2212,21,,,,5746.76,0
4511060,12:26:21,12:26:21,2213,22,,,,6065.54,0
4511060,12:28:00,12:28:00,9934,23,,,,6445.92,
4511060,12:28:28,12:28:28,9608,24,,,,6600.61,0
4511060,12:29:12,12:29:12,2342,25,,,,6850.85,0
4511060,12:29:55,12:29:55,2343,26,,,,7141.4,0
4511060,12:30:41,12:30:41,2344,27,,,,7393.3,0
4511060,12:31:38,12:31:38,4960,28,,,,7699.43,0
4511060,12:32:17,12:32:17,4961,29,,,,7932.63,0
4511060,12:33:05,12:33:05,4962,30,,,,8166.26,0
4511060,12:33:49,12:33:49,4963,31,,,,8423.71,0
4511060,12:34:42,12:34:42,4964,32,,,,8733.77,0
4511060,12:35:45,12:35:45,4965,33,,,,9035.68,0
4511060,12:36:37,12:36:37,561,34,,,,9277.28,0
4511060,12:38:03,12:38:03,562,35,,,,9691.51,0
4511060,12:38:33,12:38:33,563,36,,,,9832.56,0
4511060,12:39:04,12:39:04,564,37,,,,9995.9,0
4511060,12:40:03,12:40:03,565,38,,,,10339.22,0
4511060,12:41:00,12:41:00,566,39,,,,10667.48,
4511060,12:41:53,12:41:53,567,40,,,,10870.85,0
4511060,12:42:49,12:42:49,568,41,,,,11063.63,0
4511060,12:43:24,12:43:24,569,42,,,,11253.1,0
4511060,12:44:35,12:44:35,570,43,,,,11595.54,0
4511060,12:46:06,12:46:06,571,44,,,,11900.85,0
4511060,12:47:00,12:47:00,10748,45,,,,12136.6,
4511060,12:47:21,12:47:21,573,46,,,,12281.2,0
4511060,12:48:06,12:48:06,4519,47,,,,12601.96,0
4511060,12:48:43,12:48:43,4520,48,,,,12926.25,0
4511060,12:49:16,12:49:16,4320,49,,,,13116.32,0
4511060,12:49:47,12:49:47,579,50,,,,13325.14,0
4511060,12:50:45,12:50:45,580,51,,,,13640.58,0
4511060,12:52:00,12:52:00,581,52,,,,14126.81,
4511060,12:53:30,12:53:30,582,53,,,,14303.53,0
4511060,12:55:24,12:55:24,583,54,,,,14569.85,0
4511060,12:57:26,12:57:26,10805,55,,,,14927.15,0
4511060,12:58:34,12:58:34,4400,56,,,,15174.7,0
4511060,13:00:46,13:00:46,8635,57,,,,15596.35,0
4511060,13:01:31,13:01:31,2643,58,,,,15707.36,0
4511060,13:02:39,13:02:39,584,59,,,,15901.6,0
4511060,13:03:29,13:03:29,10304,60,,,,16007.4,0
4511060,13:05:00,13:05:00,10043,61,,,,16228.82,
4511060,13:05:22,13:05:22,2645,62,,,,16571.75,0
4511060,13:06:00,13:06:00,10479,63,,1,,17253.08,
4628010,19:54:00,19:54:00,9654,1,,,1,0,
4628010,19:55:09,19:55:09,4954,2,,,,436.69,0
4628010,19:55:32,19:55:32,4955,3,,,,585.8,0
4628010,19:55:55,19:55:55,4956,4,,,,738.75,0
4628010,19:56:42,19:56:42,4957,5,,,,1024.95,0
4628010,19:57:19,19:57:19,4958,6,,,,1238.68,0
4628010,19:57:46,19:57:46,4959,7,,,,1375.26,0
4628010,19:58:19,19:58:19,82,8,,,,1609.22,0
4628010,19:59:05,19:59:05,83,9,,,,1844.64,0
4628010,19:59:51,19:59:51,7984,10,,,,2116.13,0
4628010,20:00:40,20:00:40,85,11,,,,2427.24,0
4628010,20:01:22,20:01:22,86,12,,,,2620.1,0
4628010,20:01:49,20:01:49,87,13,,,,2762.34,0
4628010,20:02:36,20:02:36,88,14,,,,2986.76,0
4628010,20:03:08,20:03:08,89,15,,,,3194.3,0
4628010,20:03:43,20:03:43,90,16,,,,3390.28,0
4628010,20:04:11,20:04:11,91,17,,,,3522.67,0
4628010,20:07:00,20:07:00,10161,18,,,,4488.51,
4628010,20:09:23,20:09:23,8322,19,,,,5281.73,0
4628010,20:10:03,20:10:03,2211,20,,,,5514.04,0
4628010,20:10:48,20:10:48,2212,21,,,,5746.76,0
4628010,20:11:54,20:11:54,2213,22,,,,6065.54,0
4628010,20:13:00,20:13:00,9934,23,,,,6445.92,
4628010,20:13:21,20:13:21,9608,24,,,,6600.61,0
4628010,20:13:55,20:13:55,2342,25,,,,6850.85,0
4628010,20:14:29,20:14:29,2343,26,,,,7141.4,0
4628010,20:15:04,20:15:04,2344,27,,,,7393.3,0
4628010,20:15:48,20:15:48,4960,28,,,,7699.43,0
4628010,20:16:18,20:16:18,4961,29,,,,7932.63,0
4628010,20:16:55,20:16:55,4962,30,,,,8166.26,0
4628010,20:17:28,20:17:28,4963,31,,,,8423.71,0
4628010,20:18:09,20:18:09,4964,32,,,,8733.77,0
4628010,20:18:57,20:18:57,4965,33,,,,9035.68,0
4628010,20:19:38,20:19:38,561,34,,,,9277.28,0
4628010,20:20:43,20:20:43,562,35,,,,9691.51,0
4628010,20:21:07,20:21:07,563,36,,,,9832.56,0
4628010,20:21:30,20:21:30,564,37,,,,9995.9,0
4628010,20:22:16,20:22:16,565,38,,,,10339.22,0
4628010,20:23:00,20:23:00,566,39,,,,10667.48,
4628010,20:23:35,20:23:35,567,40,,,,10870.85,0
4628010,20:24:12,20:24:12,568,41,,,,11063.63,0
4628010,20:24:36,20:24:36,569,42,,,,11253.1,0
4628010,20:25:23,20:25:23,570,43,,,,11595.54,0
4628010,20:26:24,20:26:24,571,44,,,,11900.85,0
4628010,20:27:00,20:27:00,10748,45,,,,12136.6,
4628010,20:27:21,20:27:21,573,46,,,,12281.2,0
4628010,20:28:06,20:28:06,4519,47,,,,12601.96,0
4628010,20:28:43,20:28:43,4520,48,,,,12926.25,0
4628010,20:29:16,20:29:16,4320,49,,,,13116.32,0
4628010,20:29:47,20:29:47,579,50,,,,13325.14,0
4628010,20:30:45,20:30:45,580,51,,,,13640.58,0
4628010,20:32:00,20:32:00,581,52,,,,14126.81,
4628010,20:33:23,20:33:23,582,53,,,,14303.53,0
4628010,20:35:08,20:35:08,583,54,,,,14569.85,0
4628010,20:37:01,20:37:01,10805,55,,,,14927.15,0
4628010,20:38:04,20:38:04,4400,56,,,,15174.7,0
4628010,20:40:05,20:40:05,8635,57,,,,15596.35,0
4628010,20:40:47,20:40:47,2643,58,,,,15707.36,0
4628010,20:41:50,20:41:50,584,59,,,,15901.6,0
4628010,20:42:36,20:42:36,10304,60,,,,16007.4,0
4628010,20:44:00,20:44:00,10043,61,,,,16228.82,
4628010,20:45:29,20:45:29,2645,62,,,,16571.75,0
4628010,20:48:00,20:48:00,10479,63,,1,,17253.08,
4628080,19:54:00,19:54:00,9654,1,,,1,0,
4628080,19:55:09,19:55:09,4954,2,,,,436.69,0
4628080,19:55:32,19:55:32,4955,3,,,,585.8,0
4628080,19:55:55,19:55:55,4956,4,,,,738.75,0
4628080,19:56:42,19:56:42,4957,5,,,,1024.95,0
4628080,19:57:19,19:57:19,4958,6,,,,1238.68,0
4628080,19:57:46,19:57:46,4959,7,,,,1375.26,0
4628080,19:58:19,19:58:19,82,8,,,,1609.22,0
4628080,19:59:05,19:59:05,83,9,,,,1844.64,0
4628080,19:59:51,19:59:51,7984,10,,,,2116.13,0
4628080,20:00:40,20:00:40,85,11,,,,2427.24,0
4628080,20:01:22,20:01:22,86,12,,,,2620.1,0
4628080,20:01:49,20:01:49,87,13,,,,2762.34,0
4628080,20:02:36,20:02:36,88,14,,,,2986.76,0
4628080,20:03:08,20:03:08,89,15,,,,3194.3,0
4628080,20:03:43,20:03:43,90,16,,,,3390.28,0
4628080,20:04:11,20:04:11,91,17,,,,3522.67,0
4628080,20:07:00,20:07:00,10161,18,,,,4488.51,
4628080,20:09:23,20:09:23,8322,19,,,,5281.73,0
4628080,20:10:03,20:10:03,2211,20,,,,5514.04,0
4628080,20:10:48,20:10:48,2212,21,,,,5746.76,0
4628080,20:11:54,20:11:54,2213,22,,,,6065.54,0
4628080,20:13:00,20:13:00,9934,23,,,,6445.92,
4628080,20:13:21,20:13:21,9608,24,,,,6600.61,0
4628080,20:13:55,20:13:55,2342,25,,,,6850.85,0
4628080,20:14:29,20:14:29,2343,26,,,,7141.4,0
4628080,20:15:04,20:15:04,2344,27,,,,7393.3,0
4628080,20:15:48,20:15:48,4960,28,,,,7699.43,0
4628080,20:16:18,20:16:18,4961,29,,,,7932.63,0
4628080,20:16:55,20:16:55,4962,30,,,,8166.26,0
4628080,20:17:28,20:17:28,4963,31,,,,8423.71,0
4628080,20:18:09,20:18:09,4964,32,,,,8733.77,0
4628080,20:18:57,20:18:57,4965,33,,,,9035.68,0
4628080,20:19:38,20:19:38,561,34,,,,9277.28,0
4628080,20:20:43,20:20:43,562,35,,,,9691.51,0
4628080,20:21:07,20:21:07,563,36,,,,9832.56,0
4628080,20:21:30,20:21:30,564,37,,,,9995.9,0
4628080,20:22:16,20:22:16,565,38,,,,10339.22,0
4628080,20:23:00,20:23:00,566,39,,,,10667.48,
4628080,20:23:35,20:23:35,567,40,,,,10870.85,0
4628080,20:24:12,20:24:12,568,41,,,,11063.63,0
4628080,20:24:36,20:24:36,569,42,,,,11253.1,0
4628080,20:25:23,20:25:23,570,43,,,,11595.54,0
4628080,20:26:24,20:26:24,571,44,,,,11900.85,0
4628080,20:27:00,20:27:00,10748,45,,,,12136.6,
4628080,20:27:21,20:27:21,573,46,,,,12281.2,0
4628080,20:28:06,20:28:06,4519,47,,,,12601.96,0
4628080,20:28:43,20:28:43,4520,48,,,,12926.25,0
4628080,20:29:16,20:29:16,4320,49,,,,13116.32,0
4628080,20:29:47,20:29:47,579,50,,,,13325.14,0
4628080,20:30:45,20:30:45,580,51,,,,13640.58,0
4628080,20:32:00,20:32:00,581,52,,,,14126.81,
4628080,20:33:23,20:33:23,582,53,,,,14303.53,0
4628080,20:35:08,20:35:08,583,54,,,,14569.85,0
4628080,20:37:01,20:37:01,10805,55,,,,14927.15,0
4628080,20:38:04,20:38:04,4400,56,,,,15174.7,0
4628080,20:40:05,20:40:05,8635,57,,,,15596.35,0
4628080,20:40:47,20:40:47,2643,58,,,,15707.36,0
4628080,20:41:50,20:41:50,584,59,,,,15901.6,0
4628080,20:42:36,20:42:36,10304,60,,,,16007.4,0
4628080,20:44:00,20:44:00,10043,61,,,,16228.82,
4628080,20:45:29,20:45:29,2645,62,,,,16571.75,0
4628080,20:48:00,20:48:00,10479,63,,1,,17253.08,
4628090,19:54:00,19:54:00,9654,1,,,1,0,
4628090,19:55:09,19:55:09,4954,2,,,,436.69,0
4628090,19:55:32,19:55:32,4955,3,,,,585.8,0
4628090,19:55:55,19:55:55,4956,4,,,,738.75,0
4628090,19:56:42,19:56:42,4957,5,,,,1024.95,0
4628090,19:57:19,19:57:19,4958,6,,,,1238.68,0
4628090,19:57:46,19:57:46,4959,7,,,,1375.26,0
4628090,19:58:19,19:58:19,82,8,,,,1609.22,0
4628090,19:59:05,19:59:05,83,9,,,,1844.64,0
4628090,19:59:51,19:59:51,7984,10,,,,2116.13,0
4628090,20:00:40,20:00:40,85,11,,,,2427.24,0
4628090,20:01:22,20:01:22,86,12,,,,2620.1,0
4628090,20:01:49,20:01:49,87,13,,,,2762.34,0
4628090,20:02:36,20:02:36,88,14,,,,2986.76,0
4628090,20:03:08,20:03:08,89,15,,,,3194.3,0
4628090,20:03:43,20:03:43,90,16,,,,3390.28,0
4628090,20:04:11,20:04:11,91,17,,,,3522.67,0
4628090,20:07:00,20:07:00,10161,18,,,,4488.51,
4628090,20:09:23,20:09:23,8322,19,,,,5281.73,0
4628090,20:10:03,20:10:03,2211,20,,,,5514.04,0
4628090,20:10:48,20:10:48,2212,21,,,,5746.76,0
4628090,20:11:54,20:11:54,2213,22,,,,6065.54,0
4628090,20:13:00,20:13:00,9934,23,,,,6445.92,
4628090,20:13:21,20:13:21,9608,24,,,,6600.61,0
4628090,20:13:55,20:13:55,2342,25,,,,6850.85,0
4628090,20:14:29,20:14:29,2343,26,,,,7141.4,0
4628090,20:15:04,20:15:04,2344,27,,,,7393.3,0
4628090,20:15:48,20:15:48,4960,28,,,,7699.43,0
4628090,20:16:18,20:16:18,4961,29,,,,7932.63,0
4628090,20:16:55,20:16:55,4962,30,,,,8166.26,0
4628090,20:17:28,20:17:28,4963,31,,,,8423.71,0
4628090,20:18:09,20:18:09,4964,32,,,,8733.77,0
4628090,20:18:57,20:18:57,4965,33,,,,9035.68,0
4628090,20:19:38,20:19:38,561,34,,,,9277.28,0
4628090,20:20:43,20:20:43,562,35,,,,9691.51,0
4628090,20:21:07,20:21:07,563,36,,,,9832.56,0
4628090,20:21:30,20:21:30,564,37,,,,9995.9,0
4628090,20:22:16,20:22:16,565,38,,,,10339.22,0
4628090,20:23:00,20:23:00,566,39,,,,10667.48,
4628090,20:23:35,20:23:35,567,40,,,,10870.85,0
4628090,20:24:12,20:24:12,568,41,,,,11063.63,0
4628090,20:24:36,20:24:36,569,42,,,,11253.1,0
4628090,20:25:23,20:25:23,570,43,,,,11595.54,0
4628090,20:26:24,20:26:24,571,44,,,,11900.85,0
4628090,20:27:00,20:27:00,10748,45,,,,12136.6,
4628090,20:27:21,20:27:21,573,46,,,,12281.2,0
4628090,20:28:06,20:28:06,4519,47,,,,12601.96,0
4628090,20:28:43,20:28:43,4520,48,,,,12926.25,0
4628090,20:29:16,20:29:16,4320,49,,,,13116.32,0
4628090,20:29:47,20:29:47,579,50,,,,13325.14,0
4628090,20:30:45,20:30:45,580,51,,,,13640.58,0
4628090,20:32:00,20:32:00,581,52,,,,14126.81,
4628090,20:33:23,20:33:23,582,53,,,,14303.53,0
4628090,20:35:08,20:35:08,583,54,,,,14569.85,0
4628090,20:37:01,20:37:01,10805,55,,,,14927.15,0
4628090,20:38:04,20:38:04,4400,56,,,,15174.7,0
4628090,20:40:05,20:40:05,8635,57,,,,15596.35,0
4628090,20:40:47,20:40:47,2643,58,,,,15707.36,0
4628090,20:41:50,20:41:50,584,59,,,,15901.6,0
4628090,20:42:36,20:42:36,10304,60,,,,16007.4,0
4628090,20:44:00,20:44:00,10043,61,,,,16228.82,
4628090,20:45:29,20:45:29,2645,62,,,,16571.75,0
4628090,20:48:00,20:48:00,10479,63,,1,,17253.08,
4686010,15:50:00,15:50:00,9654,1,,,1,0,
4686010,15:51:14,15:51:14,4954,2,,,,436.69,0
4686010,15:51:39,15:51:39,4955,3,,,,585.8,0
4686010,15:52:04,15:52:04,4956,4,,,,738.75,0
4686010,15:52:54,15:52:54,4957,5,,,,1024.95,0
4686010,15:53:34,15:53:34,4958,6,,,,1238.68,0
4686010,15:54:04,15:54:04,4959,7,,,,1375.26,0
4686010,15:54:39,15:54:39,82,8,,,,1609.22,0
4686010,15:55:29,15:55:29,83,9,,,,1844.64,0
4686010,15:56:18,15:56:18,7984,10,,,,2116.13,0
4686010,15:57:11,15:57:11,85,11,,,,2427.24,0
4686010,15:57:56,15:57:56,86,12,,,,2620.1,0
4686010,15:58:25,15:58:25,87,13,,,,2762.34,0
4686010,15:59:15,15:59:15,88,14,,,,2986.76,0
4686010,15:59:50,15:59:50,89,15,,,,3194.3,0
4686010,16:00:28,16:00:28,90,16,,,,3390.28,0
4686010,16:00:58,16:00:58,91,17,,,,3522.67,0
4686010,16:04:00,16:04:00,10161,18,,,,4488.51,
4686010,16:07:11,16:07:11,8322,19,,,,5281.73,0
4686010,16:08:04,16:08:04,2211,20,,,,5514.04,0
4686010,16:09:04,16:09:04,2212,21,,,,5746.76,0
4686010,16:10:32,16:10:32,2213,22,,,,6065.54,0
4686010,16:12:00,16:12:00,9934,23,,,,6445.92,
4686010,16:12:24,16:12:24,9608,24,,,,6600.61,0
4686010,16:13:01,16:13:01,2342,25,,,,6850.85,0
4686010,16:13:37,16:13:37,2343,26,,,,7141.4,0
4686010,16:14:16,16:14:16,2344,27,,,,7393.3,0
4686010,16:15:04,16:15:04,4960,28,,,,7699.43,0
4686010,16:15:38,16:15:38,4961,29,,,,7932.63,0
4686010,16:16:18,16:16:18,4962,30,,,,8166.26,0
4686010,16:16:55,16:16:55,4963,31,,,,8423.71,0
4686010,16:17:40,16:17:40,4964,32,,,,8733.77,0
4686010,16:18:33,16:18:33,4965,33,,,,9035.68,0
4686010,16:19:18,16:19:18,561,34,,,,9277.28,0
4686010,16:20:30,16:20:30,562,35,,,,9691.51,0
4686010,16:20:56,16:20:56,563,36,,,,9832.56,0
4686010,16:21:22,16:21:22,564,37,,,,9995.9,0
4686010,16:22:11,16:22:11,565,38,,,,10339.22,0
4686010,16:23:00,16:23:00,566,39,,,,10667.48,
4686010,16:23:35,16:23:35,567,40,,,,10870.85,0
4686010,16:24:12,16:24:12,568,41,,,,11063.63,0
4686010,16:24:36,16:24:36,569,42,,,,11253.1,0
4686010,16:25:23,16:25:23,570,43,,,,11595.54,0
4686010,16:26:24,16:26:24,571,44,,,,11900.85,0
4686010,16:27:00,16:27:00,10748,45,,,,12136.6,
4686010,16:27:21,16:27:21,573,46,,,,12281.2,0
4686010,16:28:06,16:28:06,4519,47,,,,12601.96,0
4686010,16:28:43,16:28:43,4520,48,,,,12926.25,0
4686010,16:29:16,16:29:16,4320,49,,,,13116.32,0
4686010,16:29:47,16:29:47,579,50,,,,13325.14,0
4686010,16:30:45,16:30:45,580,51,,,,13640.58,0
4686010,16:32:00,16:32:00,581,52,,,,14126.81,
4686010,16:33:30,16:33:30,582,53,,,,14303.53,0
4686010,16:35:24,16:35:24,583,54,,,,14569.85,0
4686010,16:37:26,16:37:26,10805,55,,,,14927.15,0
4686010,16:38:34,16:38:34,4400,56,,,,15174.7,0
4686010,16:40:46,16:40:46,8635,57,,,,15596.35,0
4686010,16:41:31,16:41:31,2643,58,,,,15707.36,0
4686010,16:42:39,16:42:39,584,59,,,,15901.6,0
4686010,16:43:29,16:43:29,10304,60,,,,16007.4,0
4686010,16:45:00,16:45:00,10043,61,,,,16228.82,
4686010,16:46:51,16:46:51,2645,62,,,,16571.75,0
4686010,16:50:00,16:50:00,10479,63,,1,,17253.08,
4686080,15:50:00,15:50:00,9654,1,,,1,0,
4686080,15:51:14,15:51:14,4954,2,,,,436.69,0
4686080,15:51:39,15:51:39,4955,3,,,,585.8,0
4686080,15:52:04,15:52:04,4956,4,,,,738.75,0
4686080,15:52:54,15:52:54,4957,5,,,,1024.95,0
4686080,15:53:34,15:53:34,4958,6,,,,1238.68,0
4686080,15:54:04,15:54:04,4959,7,,,,1375.26,0
4686080,15:54:39,15:54:39,82,8,,,,1609.22,0
4686080,15:55:29,15:55:29,83,9,,,,1844.64,0
4686080,15:56:18,15:56:18,7984,10,,,,2116.13,0
4686080,15:57:11,15:57:11,85,11,,,,2427.24,0
4686080,15:57:56,15:57:56,86,12,,,,2620.1,0
4686080,15:58:25,15:58:25,87,13,,,,2762.34,0
4686080,15:59:15,15:59:15,88,14,,,,2986.76,0
4686080,15:59:50,15:59:50,89,15,,,,3194.3,0
4686080,16:00:28,16:00:28,90,16,,,,3390.28,0
4686080,16:00:58,16:00:58,91,17,,,,3522.67,0
4686080,16:04:00,16:04:00,10161,18,,,,4488.51,
4686080,16:07:11,16:07:11,8322,19,,,,5281.73,0
4686080,16:08:04,16:08:04,2211,20,,,,5514.04,0
4686080,16:09:04,16:09:04,2212,21,,,,5746.76,0
4686080,16:10:32,16:10:32,2213,22,,,,6065.54,0
4686080,16:12:00,16:12:00,9934,23,,,,6445.92,
4686080,16:12:24,16:12:24,9608,24,,,,6600.61,0
4686080,16:13:01,16:13:01,2342,25,,,,6850.85,0
4686080,16:13:37,16:13:37,2343,26,,,,7141.4,0
4686080,16:14:16,16:14:16,2344,27,,,,7393.3,0
4686080,16:15:04,16:15:04,4960,28,,,,7699.43,0
4686080,16:15:38,16:15:38,4961,29,,,,7932.63,0
4686080,16:16:18,16:16:18,4962,30,,,,8166.26,0
4686080,16:16:55,16:16:55,4963,31,,,,8423.71,0
4686080,16:17:40,16:17:40,4964,32,,,,8733.77,0
4686080,16:18:33,16:18:33,4965,33,,,,9035.68,0
4686080,16:19:18,16:19:18,561,34,,,,9277.28,0
4686080,16:20:30,16:20:30,562,35,,,,9691.51,0
4686080,16:20:56,16:20:56,563,36,,,,9832.56,0
4686080,16:21:22,16:21:22,564,37,,,,9995.9,0
4686080,16:22:11,16:22:11,565,38,,,,10339.22,0
4686080,16:23:00,16:23:00,566,39,,,,10667.48,
4686080,16:23:35,16:23:35,567,40,,,,10870.85,0
4686080,16:24:12,16:24:12,568,41,,,,11063.63,0
4686080,16:24:36,16:24:36,569,42,,,,11253.1,0
4686080,16:25:23,16:25:23,570,43,,,,11595.54,0
4686080,16:26:24,16:26:24,571,44,,,,11900.85,0
4686080,16:27:00,16:27:00,10748,45,,,,12136.6,
4686080,16:27:21,16:27:21,573,46,,,,12281.2,0
4686080,16:28:06,16:28:06,4519,47,,,,12601.96,0
4686080,16:28:43,16:28:43,4520,48,,,,12926.25,0
4686080,16:29:16,16:29:16,4320,49,,,,13116.32,0
4686080,16:29:47,16:29:47,579,50,,,,13325.14,0
4686080,16:30:45,16:30:45,580,51,,,,13640.58,0
4686080,16:32:00,16:32:00,581,52,,,,14126.81,
4686080,16:33:30,16:33:30,582,53,,,,14303.53,0
4686080,16:35:24,16:35:24,583,54,,,,14569.85,0
4686080,16:37:26,16:37:26,10805,55,,,,14927.15,0
4686080,16:38:34,16:38:34,4400,56,,,,15174.7,0
4686080,16:40:46,16:40:46,8635,57,,,,15596.35,0
4686080,16:41:31,16:41:31,2643,58,,,,15707.36,0
4686080,16:42:39,16:42:39,584,59,,,,15901.6,0
4686080,16:43:29,16:43:29,10304,60,,,,16007.4,0
4686080,16:45:00,16:45:00,10043,61,,,,16228.82,
4686080,16:46:51,16:46:51,2645,62,,,,16571.75,0
4686080,16:50:00,16:50:00,10479,63,,1,,17253.08,
4686090,15:50:00,15:50:00,9654,1,,,1,0,
4686090,15:51:14,15:51:14,4954,2,,,,436.69,0
4686090,15:51:39,15:51:39,4955,3,,,,585.8,0
4686090,15:52:04,15:52:04,4956,4,,,,738.75,0
4686090,15:52:54,15:52:54,4957,5,,,,1024.95,0
4686090,15:53:34,15:53:34,4958,6,,,,1238.68,0
4686090,15:54:04,15:54:04,4959,7,,,,1375.26,0
4686090,15:54:39,15:54:39,82,8,,,,1609.22,0
4686090,15:55:29,15:55:29,83,9,,,,1844.64,0
4686090,15:56:18,15:56:18,7984,10,,,,2116.13,0
4686090,15:57:11,15:57:11,85,11,,,,2427.24,0
4686090,15:57:56,15:57:56,86,12,,,,2620.1,0
4686090,15:58:25,15:58:25,87,13,,,,2762.34,0
4686090,15:59:15,15:59:15,88,14,,,,2986.76,0
4686090,15:59:50,15:59:50,89,15,,,,3194.3,0
4686090,16:00:28,16:00:28,90,16,,,,3390.28,0
4686090,16:00:58,16:00:58,91,17,,,,3522.67,0
4686090,16:04:00,16:04:00,10161,18,,,,4488.51,
4686090,16:07:11,16:07:11,8322,19,,,,5281.73,0
4686090,16:08:04,16:08:04,2211,20,,,,5514.04,0
4686090,16:09:04,16:09:04,2212,21,,,,5746.76,0
4686090,16:10:32,16:10:32,2213,22,,,,6065.54,0
4686090,16:12:00,16:12:00,9934,23,,,,6445.92,
4686090,16:12:24,16:12:24,9608,24,,,,6600.61,0
4686090,16:13:01,16:13:01,2342,25,,,,6850.85,0
4686090,16:13:37,16:13:37,2343,26,,,,7141.4,0
4686090,16:14:16,16:14:16,2344,27,,,,7393.3,0
4686090,16:15:04,16:15:04,4960,28,,,,7699.43,0
4686090,16:15:38,16:15:38,4961,29,,,,7932.63,0
4686090,16:16:18,16:16:18,4962,30,,,,8166.26,0
4686090,16:16:55,16:16:55,4963,31,,,,8423.71,0
4686090,16:17:40,16:17:40,4964,32,,,,8733.77,0
4686090,16:18:33,16:18:33,4965,33,,,,9035.68,0
4686090,16:19:18,16:19:18,561,34,,,,9277.28,0
4686090,16:20:30,16:20:30,562,35,,,,9691.51,0
4686090,16:20:56,16:20:56,563,36,,,,9832.56,0
4686090,16:21:22,16:21:22,564,37,,,,9995.9,0
4686090,16:22:11,16:22:11,565,38,,,,10339.22,0
4686090,16:23:00,16:23:00,566,39,,,,10667.48,
4686090,16:23:35,16:23:35,567,40,,,,10870.85,0
4686090,16:24:12,16:24:12,568,41,,,,11063.63,0
4686090,16:24:36,16:24:36,569,42,,,,11253.1,0
4686090,16:25:23,16:25:23,570,43,,,,11595.54,0
4686090,16:26:24,16:26:24,571,44,,,,11900.85,0
4686090,16:27:00,16:27:00,10748,45,,,,12136.6,
4686090,16:27:21,16:27:21,573,46,,,,12281.2,0
4686090,16:28:06,16:28:06,4519,47,,,,12601.96,0
4686090,16:28:43,16:28:43,4520,48,,,,12926.25,0
4686090,16:29:16,16:29:16,4320,49,,,,13116.32,0
4686090,16:29:47,16:29:47,579,50,,,,13325.14,0
4686090,16:30:45,16:30:45,580,51,,,,13640.58,0
4686090,16:32:00,16:32:00,581,52,,,,14126.81,
4686090,16:33:30,16:33:30,582,53,,,,14303.53,0
4686090,16:35:24,16:35:24,583,54,,,,14569.85,0
4686090,16:37:26,16:37:26,10805,55,,,,14927.15,0
4686090,16:38:34,16:38:34,4400,56,,,,15174.7,0
4686090,16:40:46,16:40:46,8635,57,,,,15596.35,0
4686090,16:41:31,16:41:31,2643,58,,,,15707.36,0
4686090,16:42:39,16:42:39,584,59,,,,15901.6,0
4686090,16:43:29,16:43:29,10304,60,,,,16007.4,0
4686090,16:45:00,16:45:00,10043,61,,,,16228.82,
4686090,16:46:51,16:46:51,2645,62,,,,16571.75,0
4686090,16:50:00,16:50:00,10479,63,,1,,17253.08,
4759020,08:47:00,08:47:00,9654,1,,,1,0,
4759020,08:48:30,08:48:30,4954,2,,,,436.69,0
4759020,08:49:01,08:49:01,4955,3,,,,585.8,0
4759020,08:49:31,08:49:31,4956,4,,,,738.75,0
4759020,08:50:31,08:50:31,4957,5,,,,1024.95,0
4759020,08:51:20,08:51:20,4958,6,,,,1238.68,0
4759020,08:51:56,08:51:56,4959,7,,,,1375.26,0
4759020,08:52:38,08:52:38,82,8,,,,1609.22,0
4759020,08:53:39,08:53:39,83,9,,,,1844.64,0
4759020,08:54:40,08:54:40,7984,10,,,,2116.13,0
4759020,08:55:43,08:55:43,85,11,,,,2427.24,0
4759020,08:56:38,08:56:38,86,12,,,,2620.1,0
4759020,08:57:14,08:57:14,87,13,,,,2762.34,0
4759020,08:58:14,08:58:14,88,14,,,,2986.76,0
4759020,08:58:57,08:58:57,89,15,,,,3194.3,0
4759020,08:59:42,08:59:42,90,16,,,,3390.28,0
4759020,09:00:19,09:00:19,91,17,,,,3522.67,0
4759020,09:04:00,09:04:00,10161,18,,,,4488.51,
4759020,09:07:35,09:07:35,8322,19,,,,5281.73,0
4759020,09:08:35,09:08:35,2211,20,,,,5514.04,0
4759020,09:09:42,09:09:42,2212,21,,,,5746.76,0
4759020,09:11:21,09:11:21,2213,22,,,,6065.54,0
4759020,09:13:00,09:13:00,9934,23,,,,6445.92,
4759020,09:13:28,09:13:28,9608,24,,,,6600.61,0
4759020,09:14:12,09:14:12,2342,25,,,,6850.85,0
4759020,09:14:55,09:14:55,2343,26,,,,7141.4,0
4759020,09:15:41,09:15:41,2344,27,,,,7393.3,0
4759020,09:16:38,09:16:38,4960,28,,,,7699.43,0
4759020,09:17:17,09:17:17,4961,29,,,,7932.63,0
4759020,09:18:05,09:18:05,4962,30,,,,8166.26,0
4759020,09:18:49,09:18:49,4963,31,,,,8423.71,0
4759020,09:19:42,09:19:42,4964,32,,,,8733.77,0
4759020,09:20:45,09:20:45,4965,33,,,,9035.68,0
4759020,09:21:37,09:21:37,561,34,,,,9277.28,0
4759020,09:23:03,09:23:03,562,35,,,,9691.51,0
4759020,09:23:33,09:23:33,563,36,,,,9832.56,0
4759020,09:24:04,09:24:04,564,37,,,,9995.9,0
4759020,09:25:03,09:25:03,565,38,,,,10339.22,0
4759020,09:26:00,09:26:00,566,39,,,,10667.48,
4759020,09:26:53,09:26:53,567,40,,,,10870.85,0
4759020,09:27:49,09:27:49,568,41,,,,11063.63,0
4759020,09:28:24,09:28:24,569,42,,,,11253.1,0
4759020,09:29:35,09:29:35,570,43,,,,11595.54,0
4759020,09:31:06,09:31:06,571,44,,,,11900.85,0
4759020,09:32:00,09:32:00,10748,45,,,,12136.6,
4759020,09:32:21,09:32:21,573,46,,,,12281.2,0
4759020,09:33:06,09:33:06,4519,47,,,,12601.96,0
4759020,09:33:43,09:33:43,4520,48,,,,12926.25,0
4759020,09:34:16,09:34:16,4320,49,,,,13116.32,0
4759020,09:34:47,09:34:47,579,50,,,,13325.14,0
4759020,09:35:45,09:35:45,580,51,,,,13640.58,0
4759020,09:37:00,09:37:00,581,52,,,,14126.81,
4759020,09:38:30,09:38:30,582,53,,,,14303.53,0
4759020,09:40:24,09:40:24,583,54,,,,14569.85,0
4759020,09:42:26,09:42:26,10805,55,,,,14927.15,0
4759020,09:43:34,09:43:34,4400,56,,,,15174.7,0
4759020,09:45:46,09:45:46,8635,57,,,,15596.35,0
4759020,09:46:31,09:46:31,2643,58,,,,15707.36,0
4759020,09:47:39,09:47:39,584,59,,,,15901.6,0
4759020,09:48:29,09:48:29,10304,60,,,,16007.4,0
4759020,09:50:00,09:50:00,10043,61,,,,16228.82,
4759020,09:50:22,09:50:22,2645,62,,,,16571.75,0
4759020,09:51:00,09:51:00,10479,63,,1,,17253.08,
4759030,08:47:00,08:47:00,9654,1,,,1,0,
4759030,08:48:30,08:48:30,4954,2,,,,436.69,0
4759030,08:49:01,08:49:01,4955,3,,,,585.8,0
4759030,08:49:31,08:49:31,4956,4,,,,738.75,0
4759030,08:50:31,08:50:31,4957,5,,,,1024.95,0
4759030,08:51:20,08:51:20,4958,6,,,,1238.68,0
4759030,08:51:56,08:51:56,4959,7,,,,1375.26,0
4759030,08:52:38,08:52:38,82,8,,,,1609.22,0
4759030,08:53:39,08:53:39,83,9,,,,1844.64,0
4759030,08:54:40,08:54:40,7984,10,,,,2116.13,0
4759030,08:55:43,08:55:43,85,11,,,,2427.24,0
4759030,08:56:38,08:56:38,86,12,,,,2620.1,0
4759030,08:57:14,08:57:14,87,13,,,,2762.34,0
4759030,08:58:14,08:58:14,88,14,,,,2986.76,0
4759030,08:58:57,08:58:57,89,15,,,,3194.3,0
4759030,08:59:42,08:59:42,90,16,,,,3390.28,0
4759030,09:00:19,09:00:19,91,17,,,,3522.67,0
4759030,09:04:00,09:04:00,10161,18,,,,4488.51,
4759030,09:07:35,09:07:35,8322,19,,,,5281.73,0
4759030,09:08:35,09:08:35,2211,20,,,,5514.04,0
4759030,09:09:42,09:09:42,2212,21,,,,5746.76,0
4759030,09:11:21,09:11:21,2213,22,,,,6065.54,0
4759030,09:13:00,09:13:00,9934,23,,,,6445.92,
4759030,09:13:28,09:13:28,9608,24,,,,6600.61,0
4759030,09:14:12,09:14:12,2342,25,,,,6850.85,0
4759030,09:14:55,09:14:55,2343,26,,,,7141.4,0
4759030,09:15:41,09:15:41,2344,27,,,,7393.3,0
4759030,09:16:38,09:16:38,4960,28,,,,7699.43,0
4759030,09:17:17,09:17:17,4961,29,,,,7932.63,0
4759030,09:18:05,09:18:05,4962,30,,,,8166.26,0
4759030,09:18:49,09:18:49,4963,31,,,,8423.71,0
4759030,09:19:42,09:19:42,4964,32,,,,8733.77,0
4759030,09:20:45,09:20:45,4965,33,,,,9035.68,0
4759030,09:21:37,09:21:37,561,34,,,,9277.28,0
4759030,09:23:03,09:23:03,562,35,,,,9691.51,0
4759030,09:23:33,09:23:33,563,36,,,,9832.56,0
4759030,09:24:04,09:24:04,564,37,,,,9995.9,0
4759030,09:25:03,09:25:03,565,38,,,,10339.22,0
4759030,09:26:00,09:26:00,566,39,,,,10667.48,
4759030,09:26:53,09:26:53,567,40,,,,10870.85,0
4759030,09:27:49,09:27:49,568,41,,,,11063.63,0
4759030,09:28:24,09:28:24,569,42,,,,11253.1,0
4759030,09:29:35,09:29:35,570,43,,,,11595.54,0
4759030,09:31:06,09:31:06,571,44,,,,11900.85,0
4759030,09:32:00,09:32:00,10748,45,,,,12136.6,
4759030,09:32:21,09:32:21,573,46,,,,12281.2,0
4759030,09:33:06,09:33:06,4519,47,,,,12601.96,0
4759030,09:33:43,09:33:43,4520,48,,,,12926.25,0
4759030,09:34:16,09:34:16,4320,49,,,,13116.32,0
4759030,09:34:47,09:34:47,579,50,,,,13325.14,0
4759030,09:35:45,09:35:45,580,51,,,,13640.58,0
4759030,09:37:00,09:37:00,581,52,,,,14126.81,
4759030,09:38:30,09:38:30,582,53,,,,14303.53,0
4759030,09:40:24,09:40:24,583,54,,,,14569.85,0
4759030,09:42:26,09:42:26,10805,55,,,,14927.15,0
4759030,09:43:34,09:43:34,4400,56,,,,15174.7,0
4759030,09:45:46,09:45:46,8635,57,,,,15596.35,0
4759030,09:46:31,09:46:31,2643,58,,,,15707.36,0
4759030,09:47:39,09:47:39,584,59,,,,15901.6,0
4759030,09:48:29,09:48:29,10304,60,,,,16007.4,0
4759030,09:50:00,09:50:00,10043,61,,,,16228.82,
4759030,09:50:22,09:50:22,2645,62,,,,16571.75,0
4759030,09:51:00,09:51:00,10479,63,,1,,17253.08,
4759040,08:47:00,08:47:00,9654,1,,,1,0,
4759040,08:48:30,08:48:30,4954,2,,,,436.69,0
4759040,08:49:01,08:49:01,4955,3,,,,585.8,0
4759040,08:49:31,08:49:31,4956,4,,,,738.75,0
4759040,08:50:31,08:50:31,4957,5,,,,1024.95,0
4759040,08:51:20,08:51:20,4958,6,,,,1238.68,0
4759040,08:51:56,08:51:56,4959,7,,,,1375.26,0
4759040,08:52:38,08:52:38,82,8,,,,1609.22,0
4759040,08:53:39,08:53:39,83,9,,,,1844.64,0
4759040,08:54:40,08:54:40,7984,10,,,,2116.13,0
4759040,08:55:43,08:55:43,85,11,,,,2427.24,0
4759040,08:56:38,08:56:38,86,12,,,,2620.1,0
4759040,08:57:14,08:57:14,87,13,,,,2762.34,0
4759040,08:58:14,08:58:14,88,14,,,,2986.76,0
4759040,08:58:57,08:58:57,89,15,,,,3194.3,0
4759040,08:59:42,08:59:42,90,16,,,,3390.28,0
4759040,09:00:19,09:00:19,91,17,,,,3522.67,0
4759040,09:04:00,09:04:00,10161,18,,,,4488.51,
4759040,09:07:35,09:07:35,8322,19,,,,5281.73,0
4759040,09:08:35,09:08:35,2211,20,,,,5514.04,0
4759040,09:09:42,09:09:42,2212,21,,,,5746.76,0
4759040,09:11:21,09:11:21,2213,22,,,,6065.54,0
4759040,09:13:00,09:13:00,9934,23,,,,6445.92,
4759040,09:13:28,09:13:28,9608,24,,,,6600.61,0
4759040,09:14:12,09:14:12,2342,25,,,,6850.85,0
4759040,09:14:55,09:14:55,2343,26,,,,7141.4,0
4759040,09:15:41,09:15:41,2344,27,,,,7393.3,0
4759040,09:16:38,09:16:38,4960,28,,,,7699.43,0
4759040,09:17:17,09:17:17,4961,29,,,,7932.63,0
4759040,09:18:05,09:18:05,4962,30,,,,8166.26,0
4759040,09:18:49,09:18:49,4963,31,,,,8423.71,0
4759040,09:19:42,09:19:42,4964,32,,,,8733.77,0
4759040,09:20:45,09:20:45,4965,33,,,,9035.68,0
4759040,09:21:37,09:21:37,561,34,,,,9277.28,0
4759040,09:23:03,09:23:03,562,35,,,,9691.51,0
4759040,09:23:33,09:23:33,563,36,,,,9832.56,0
4759040,09:24:04,09:24:04,564,37,,,,9995.9,0
4759040,09:25:03,09:25:03,565,38,,,,10339.22,0
4759040,09:26:00,09:26:00,566,39,,,,10667.48,
4759040,09:26:53,09:26:53,567,40,,,,10870.85,0
4759040,09:27:49,09:27:49,568,41,,,,11063.63,0
4759040,09:28:24,09:28:24,569,42,,,,11253.1,0
4759040,09:29:35,09:29:35,570,43,,,,11595.54,0
4759040,09:31:06,09:31:06,571,44,,,,11900.85,0
4759040,09:32:00,09:32:00,10748,45,,,,12136.6,
4759040,09:32:21,09:32:21,573,46,,,,12281.2,0
4759040,09:33:06,09:33:06,4519,47,,,,12601.96,0
4759040,09:33:43,09:33:43,4520,48,,,,12926.25,0
4759040,09:34:16,09:34:16,4320,49,,,,13116.32,0
4759040,09:34:47,09:34:47,579,50,,,,13325.14,0
4759040,09:35:45,09:35:45,580,51,,,,13640.58,0
4759040,09:37:00,09:37:00,581,52,,,,14126.81,
4759040,09:38:30,09:38:30,582,53,,,,14303.53,0
4759040,09:40:24,09:40:24,583,54,,,,14569.85,0
4759040,09:42:26,09:42:26,10805,55,,,,14927.15,0
4759040,09:43:34,09:43:34,4400,56,,,,15174.7,0
4759040,09:45:46,09:45:46,8635,57,,,,15596.35,0
4759040,09:46:31,09:46:31,2643,58,,,,15707.36,0
4759040,09:47:39,09:47:39,584,59,,,,15901.6,0
4759040,09:48:29,09:48:29,10304,60,,,,16007.4,0
4759040,09:50:00,09:50:00,10043,61,,,,16228.82,
4759040,09:50:22,09:50:22,2645,62,,,,16571.75,0
4759040,09:51:00,09:51:00,10479,63,,1,,17253.08,
4759050,08:47:00,08:47:00,9654,1,,,1,0,
4759050,08:48:30,08:48:30,4954,2,,,,436.69,0
4759050,08:49:01,08:49:01,4955,3,,,,585.8,0
4759050,08:49:31,08:49:31,4956,4,,,,738.75,0
4759050,08:50:31,08:50:31,4957,5,,,,1024.95,0
4759050,08:51:20,08:51:20,4958,6,,,,1238.68,0
4759050,08:51:56,08:51:56,4959,7,,,,1375.26,0
4759050,08:52:38,08:52:38,82,8,,,,1609.22,0
4759050,08:53:39,08:53:39,83,9,,,,1844.64,0
4759050,08:54:40,08:54:40,7984,10,,,,2116.13,0
4759050,08:55:43,08:55:43,85,11,,,,2427.24,0
4759050,08:56:38,08:56:38,86,12,,,,2620.1,0
4759050,08:57:14,08:57:14,87,13,,,,2762.34,0
4759050,08:58:14,08:58:14,88,14,,,,2986.76,0
4759050,08:58:57,08:58:57,89,15,,,,3194.3,0
4759050,08:59:42,08:59:42,90,16,,,,3390.28,0
4759050,09:00:19,09:00:19,91,17,,,,3522.67,0
4759050,09:04:00,09:04:00,10161,18,,,,4488.51,
4759050,09:07:35,09:07:35,8322,19,,,,5281.73,0
4759050,09:08:35,09:08:35,2211,20,,,,5514.04,0
4759050,09:09:42,09:09:42,2212,21,,,,5746.76,0
4759050,09:11:21,09:11:21,2213,22,,,,6065.54,0
4759050,09:13:00,09:13:00,9934,23,,,,6445.92,
4759050,09:13:28,09:13:28,9608,24,,,,6600.61,0
4759050,09:14:12,09:14:12,2342,25,,,,6850.85,0
4759050,09:14:55,09:14:55,2343,26,,,,7141.4,0
4759050,09:15:41,09:15:41,2344,27,,,,7393.3,0
4759050,09:16:38,09:16:38,4960,28,,,,7699.43,0
4759050,09:17:17,09:17:17,4961,29,,,,7932.63,0
4759050,09:18:05,09:18:05,4962,30,,,,8166.26,0
4759050,09:18:49,09:18:49,4963,31,,,,8423.71,0
4759050,09:19:42,09:19:42,4964,32,,,,8733.77,0
4759050,09:20:45,09:20:45,4965,33,,,,9035.68,0
4759050,09:21:37,09:21:37,561,34,,,,9277.28,0
4759050,09:23:03,09:23:03,562,35,,,,9691.51,0
4759050,09:23:33,09:23:33,563,36,,,,9832.56,0
4759050,09:24:04,09:24:04,564,37,,,,9995.9,0
4759050,09:25:03,09:25:03,565,38,,,,10339.22,0
4759050,09:26:00,09:26:00,566,39,,,,10667.48,
4759050,09:26:53,09:26:53,567,40,,,,10870.85,0
4759050,09:27:49,09:27:49,568,41,,,,11063.63,0
4759050,09:28:24,09:28:24,569,42,,,,11253.1,0
4759050,09:29:35,09:29:35,570,43,,,,11595.54,0
4759050,09:31:06,09:31:06,571,44,,,,11900.85,0
4759050,09:32:00,09:32:00,10748,45,,,,12136.6,
4759050,09:32:21,09:32:21,573,46,,,,12281.2,0
4759050,09:33:06,09:33:06,4519,47,,,,12601.96,0
4759050,09:33:43,09:33:43,4520,48,,,,12926.25,0
4759050,09:34:16,09:34:16,4320,49,,,,13116.32,0
4759050,09:34:47,09:34:47,579,50,,,,13325.14,0
4759050,09:35:45,09:35:45,580,51,,,,13640.58,0
4759050,09:37:00,09:37:00,581,52,,,,14126.81,
4759050,09:38:30,09:38:30,582,53,,,,14303.53,0
4759050,09:40:24,09:40:24,583,54,,,,14569.85,0
4759050,09:42:26,09:42:26,10805,55,,,,14927.15,0
4759050,09:43:34,09:43:34,4400,56,,,,15174.7,0
4759050,09:45:46,09:45:46,8635,57,,,,15596.35,0
4759050,09:46:31,09:46:31,2643,58,,,,15707.36,0
4759050,09:47:39,09:47:39,584,59,,,,15901.6,0
4759050,09:48:29,09:48:29,10304,60,,,,16007.4,0
4759050,09:50:00,09:50:00,10043,61,,,,16228.82,
4759050,09:50:22,09:50:22,2645,62,,,,16571.75,0
4759050,09:51:00,09:51:00,10479,63,,1,,17253.08,
4759060,08:47:00,08:47:00,9654,1,,,1,0,
4759060,08:48:30,08:48:30,4954,2,,,,436.69,0
4759060,08:49:01,08:49:01,4955,3,,,,585.8,0
4759060,08:49:31,08:49:31,4956,4,,,,738.75,0
4759060,08:50:31,08:50:31,4957,5,,,,1024.95,0
4759060,08:51:20,08:51:20,4958,6,,,,1238.68,0
4759060,08:51:56,08:51:56,4959,7,,,,1375.26,0
4759060,08:52:38,08:52:38,82,8,,,,1609.22,0
4759060,08:53:39,08:53:39,83,9,,,,1844.64,0
4759060,08:54:40,08:54:40,7984,10,,,,2116.13,0
4759060,08:55:43,08:55:43,85,11,,,,2427.24,0
4759060,08:56:38,08:56:38,86,12,,,,2620.1,0
4759060,08:57:14,08:57:14,87,13,,,,2762.34,0
4759060,08:58:14,08:58:14,88,14,,,,2986.76,0
4759060,08:58:57,08:58:57,89,15,,,,3194.3,0
4759060,08:59:42,08:59:42,90,16,,,,3390.28,0
4759060,09:00:19,09:00:19,91,17,,,,3522.67,0
4759060,09:04:00,09:04:00,10161,18,,,,4488.51,
4759060,09:07:35,09:07:35,8322,19,,,,5281.73,0
4759060,09:08:35,09:08:35,2211,20,,,,5514.04,0
4759060,09:09:42,09:09:42,2212,21,,,,5746.76,0
4759060,09:11:21,09:11:21,2213,22,,,,6065.54,0
4759060,09:13:00,09:13:00,9934,23,,,,6445.92,
4759060,09:13:28,09:13:28,9608,24,,,,6600.61,0
4759060,09:14:12,09:14:12,2342,25,,,,6850.85,0
4759060,09:14:55,09:14:55,2343,26,,,,7141.4,0
4759060,09:15:41,09:15:41,2344,27,,,,7393.3,0
4759060,09:16:38,09:16:38,4960,28,,,,7699.43,0
4759060,09:17:17,09:17:17,4961,29,,,,7932.63,0
4759060,09:18:05,09:18:05,4962,30,,,,8166.26,0
4759060,09:18:49,09:18:49,4963,31,,,,8423.71,0
4759060,09:19:42,09:19:42,4964,32,,,,8733.77,0
4759060,09:20:45,09:20:45,4965,33,,,,9035.68,0
4759060,09:21:37,09:21:37,561,34,,,,9277.28,0
4759060,09:23:03,09:23:03,562,35,,,,9691.51,0
4759060,09:23:33,09:23:33,563,36,,,,9832.56,0
4759060,09:24:04,09:24:04,564,37,,,,9995.9,0
4759060,09:25:03,09:25:03,565,38,,,,10339.22,0
4759060,09:26:00,09:26:00,566,39,,,,10667.48,
4759060,09:26:53,09:26:53,567,40,,,,10870.85,0
4759060,09:27:49,09:27:49,568,41,,,,11063.63,0
4759060,09:28:24,09:28:24,569,42,,,,11253.1,0
4759060,09:29:35,09:29:35,570,43,,,,11595.54,0
4759060,09:31:06,09:31:06,571,44,,,,11900.85,0
4759060,09:32:00,09:32:00,10748,45,,,,12136.6,
4759060,09:32:21,09:32:21,573,46,,,,12281.2,0
4759060,09:33:06,09:33:06,4519,47,,,,12601.96,0
4759060,09:33:43,09:33:43,4520,48,,,,12926.25,0
4759060,09:34:16,09:34:16,4320,49,,,,13116.32,0
4759060,09:34:47,09:34:47,579,50,,,,13325.14,0
4759060,09:35:45,09:35:45,580,51,,,,13640.58,0
4759060,09:37:00,09:37:00,581,52,,,,14126.81,
4759060,09:38:30,09:38:30,582,53,,,,14303.53,0
4759060,09:40:24,09:40:24,583,54,,,,14569.85,0
4759060,09:42:26,09:42:26,10805,55,,,,14927.15,0
4759060,09:43:34,09:43:34,4400,56,,,,15174.7,0
4759060,09:45:46,09:45:46,8635,57,,,,15596.35,0
4759060,09:46:31,09:46:31,2643,58,,,,15707.36,0
4759060,09:47:39,09:47:39,584,59,,,,15901.6,0
4759060,09:48:29,09:48:29,10304,60,,,,16007.4,0
4759060,09:50:00,09:50:00,10043,61,,,,16228.82,
4759060,09:50:22,09:50:22,2645,62,,,,16571.75,0
4759060,09:51:00,09:51:00,10479,63,,1,,17253.08,
481020,17:32:00,17:32:00,9654,1,,,1,0,
481020,17:33:41,17:33:41,4954,2,,,,436.69,0
481020,17:34:15,17:34:15,4955,3,,,,585.8,0
481020,17:34:49,17:34:49,4956,4,,,,738.75,0
481020,17:35:56,17:35:56,4957,5,,,,1024.95,0
481020,17:36:50,17:36:50,4958,6,,,,1238.68,0
481020,17:37:31,17:37:31,4959,7,,,,1375.26,0
481020,17:38:18,17:38:18,82,8,,,,1609.22,0
481020,17:39:26,17:39:26,83,9,,,,1844.64,0
481020,17:40:34,17:40:34,7984,10,,,,2116.13,0
481020,17:41:45,17:41:45,85,11,,,,2427.24,0
481020,17:42:46,17:42:46,86,12,,,,2620.1,0
481020,17:43:26,17:43:26,87,13,,,,2762.34,0
481020,17:44:34,17:44:34,88,14,,,,2986.76,0
481020,17:45:21,17:45:21,89,15,,,,3194.3,0
481020,17:46:12,17:46:12,90,16,,,,3390.28,0
481020,17:46:53,17:46:53,91,17,,,,3522.67,0
481020,17:51:00,17:51:00,10161,18,,,,4488.51,
481020,17:54:35,17:54:35,8322,19,,,,5281.73,0
481020,17:55:35,17:55:35,2211,20,,,,5514.04,0
481020,17:56:42,17:56:42,2212,21,,,,5746.76,0
481020,17:58:21,17:58:21,2213,22,,,,6065.54,0
481020,18:00:00,18:00:00,9934,23,,,,6445.92,
481020,18:00:26,18:00:26,9608,24,,,,6600.61,0
481020,18:01:06,18:01:06,2342,25,,,,6850.85,0
481020,18:01:46,18:01:46,2343,26,,,,7141.4,0
481020,18:02:29,18:02:29,2344,27,,,,7393.3,0
481020,18:03:21,18:03:21,4960,28,,,,7699.43,0
481020,18:03:57,18:03:57,4961,29,,,,7932.63,0
481020,18:04:42,18:04:42,4962,30,,,,8166.26,0
481020,18:05:22,18:05:22,4963,31,,,,8423.71,0
481020,18:06:11,18:06:11,4964,32,,,,8733.77,0
481020,18:07:09,18:07:09,4965,33,,,,9035.68,0
481020,18:07:57,18:07:57,561,34,,,,9277.28,0
481020,18:09:16,18:09:16,562,35,,,,9691.51,0
481020,18:09:44,18:09:44,563,36,,,,9832.56,0
481020,18:10:13,18:10:13,564,37,,,,9995.9,0
481020,18:11:07,18:11:07,565,38,,,,10339.22,0
481020,18:12:00,18:12:00,566,39,,,,10667.48,
481020,18:12:53,18:12:53,567,40,,,,10870.85,0
481020,18:13:49,18:13:49,568,41,,,,11063.63,0
481020,18:14:24,18:14:24,569,42,,,,11253.1,0
481020,18:15:35,18:15:35,570,43,,,,11595.54,0
481020,18:17:06,18:17:06,571,44,,,,11900.85,0
481020,18:18:00,18:18:00,10748,45,,,,12136.6,
481020,18:18:25,18:18:25,573,46,,,,12281.2,0
481020,18:19:19,18:19:19,4519,47,,,,12601.96,0
481020,18:20:04,18:20:04,4520,48,,,,12926.25,0
481020,18:20:43,18:20:43,4320,49,,,,13116.32,0
481020,18:21:20,18:21:20,579,50,,,,13325.14,0
481020,18:22:30,18:22:30,580,51,,,,13640.58,0
481020,18:24:00,18:24:00,581,52,,,,14126.81,
481020,18:25:51,18:25:51,582,53,,,,14303.53,0
481020,18:28:11,18:28:11,583,54,,,,14569.85,0
481020,18:30:41,18:30:41,10805,55,,,,14927.15,0
481020,18:32:05,18:32:05,4400,56,,,,15174.7,0
481020,18:34:47,18:34:47,8635,57,,,,15596.35,0
481020,18:35:43,18:35:43,2643,58,,,,15707.36,0
481020,18:37:06,18:37:06,584,59,,,,15901.6,0
481020,18:38:08,18:38:08,10304,60,,,,16007.4,0
481020,18:40:00,18:40:00,10043,61,,,,16228.82,
481020,18:40:22,18:40:22,2645,62,,,,16571.75,0
481020,18:41:00,18:41:00,10479,63,,1,,17253.08,
481030,17:32:00,17:32:00,9654,1,,,1,0,
481030,17:33:41,17:33:41,4954,2,,,,436.69,0
481030,17:34:15,17:34:15,4955,3,,,,585.8,0
481030,17:34:49,17:34:49,4956,4,,,,738.75,0
481030,17:35:56,17:35:56,4957,5,,,,1024.95,0
481030,17:36:50,17:36:50,4958,6,,,,1238.68,0
481030,17:37:31,17:37:31,4959,7,,,,1375.26,0
481030,17:38:18,17:38:18,82,8,,,,1609.22,0
481030,17:39:26,17:39:26,83,9,,,,1844.64,0
481030,17:40:34,17:40:34,7984,10,,,,2116.13,0
481030,17:41:45,17:41:45,85,11,,,,2427.24,0
481030,17:42:46,17:42:46,86,12,,,,2620.1,0
481030,17:43:26,17:43:26,87,13,,,,2762.34,0
481030,17:44:34,17:44:34,88,14,,,,2986.76,0
481030,17:45:21,17:45:21,89,15,,,,3194.3,0
481030,17:46:12,17:46:12,90,16,,,,3390.28,0
481030,17:46:53,17:46:53,91,17,,,,3522.67,0
481030,17:51:00,17:51:00,10161,18,,,,4488.51,
481030,17:54:35,17:54:35,8322,19,,,,5281.73,0
481030,17:55:35,17:55:35,2211,20,,,,5514.04,0
481030,17:56:42,17:56:42,2212,21,,,,5746.76,0
481030,17:58:21,17:58:21,2213,22,,,,6065.54,0
481030,18:00:00,18:00:00,9934,23,,,,6445.92,
481030,18:00:26,18:00:26,9608,24,,,,6600.61,0
481030,18:01:06,18:01:06,2342,25,,,,6850.85,0
481030,18:01:46,18:01:46,2343,26,,,,7141.4,0
481030,18:02:29,18:02:29,2344,27,,,,7393.3,0
481030,18:03:21,18:03:21,4960,28,,,,7699.43,0
481030,18:03:57,18:03:57,4961,29,,,,7932.63,0
481030,18:04:42,18:04:42,4962,30,,,,8166.26,0
481030,18:05:22,18:05:22,4963,31,,,,8423.71,0
481030,18:06:11,18:06:11,4964,32,,,,8733.77,0
481030,18:07:09,18:07:09,4965,33,,,,9035.68,0
481030,18:07:57,18:07:57,561,34,,,,9277.28,0
481030,18:09:16,18:09:16,562,35,,,,9691.51,0
481030,18:09:44,18:09:44,563,36,,,,9832.56,0
481030,18:10:13,18:10:13,564,37,,,,9995.9,0
481030,18:11:07,18:11:07,565,38,,,,10339.22,0
481030,18:12:00,18:12:00,566,39,,,,10667.48,
481030,18:12:53,18:12:53,567,40,,,,10870.85,0
481030,18:13:49,18:13:49,568,41,,,,11063.63,0
481030,18:14:24,18:14:24,569,42,,,,11253.1,0
481030,18:15:35,18:15:35,570,43,,,,11595.54,0
481030,18:17:06,18:17:06,571,44,,,,11900.85,0
481030,18:18:00,18:18:00,10748,45,,,,12136.6,
481030,18:18:25,18:18:25,573,46,,,,12281.2,0
481030,18:19:19,18:19:19,4519,47,,,,12601.96,0
481030,18:20:04,18:20:04,4520,48,,,,12926.25,0
481030,18:20:43,18:20:43,4320,49,,,,13116.32,0
481030,18:21:20,18:21:20,579,50,,,,13325.14,0
481030,18:22:30,18:22:30,580,51,,,,13640.58,0
481030,18:24:00,18:24:00,581,52,,,,14126.81,
481030,18:25:51,18:25:51,582,53,,,,14303.53,0
481030,18:28:11,18:28:11,583,54,,,,14569.85,0
481030,18:30:41,18:30:41,10805,55,,,,14927.15,0
481030,18:32:05,18:32:05,4400,56,,,,15174.7,0
481030,18:34:47,18:34:47,8635,57,,,,15596.35,0
481030,18:35:43,18:35:43,2643,58,,,,15707.36,0
481030,18:37:06,18:37:06,584,59,,,,15901.6,0
481030,18:38:08,18:38:08,10304,60,,,,16007.4,0
481030,18:40:00,18:40:00,10043,61,,,,16228.82,
481030,18:40:22,18:40:22,2645,62,,,,16571.75,0
481030,18:41:00,18:41:00,10479,63,,1,,17253.08,
481040,17:32:00,17:32:00,9654,1,,,1,0,
481040,17:33:41,17:33:41,4954,2,,,,436.69,0
481040,17:34:15,17:34:15,4955,3,,,,585.8,0
481040,17:34:49,17:34:49,4956,4,,,,738.75,0
481040,17:35:56,17:35:56,4957,5,,,,1024.95,0
481040,17:36:50,17:36:50,4958,6,,,,1238.68,0
481040,17:37:31,17:37:31,4959,7,,,,1375.26,0
481040,17:38:18,17:38:18,82,8,,,,1609.22,0
481040,17:39:26,17:39:26,83,9,,,,1844.64,0
481040,17:40:34,17:40:34,7984,10,,,,2116.13,0
481040,17:41:45,17:41:45,85,11,,,,2427.24,0
481040,17:42:46,17:42:46,86,12,,,,2620.1,0
481040,17:43:26,17:43:26,87,13,,,,2762.34,0
481040,17:44:34,17:44:34,88,14,,,,2986.76,0
481040,17:45:21,17:45:21,89,15,,,,3194.3,0
481040,17:46:12,17:46:12,90,16,,,,3390.28,0
481040,17:46:53,17:46:53,91,17,,,,3522.67,0
481040,17:51:00,17:51:00,10161,18,,,,4488.51,
481040,17:54:35,17:54:35,8322,19,,,,5281.73,0
481040,17:55:35,17:55:35,2211,20,,,,5514.04,0
481040,17:56:42,17:56:42,2212,21,,,,5746.76,0
481040,17:58:21,17:58:21,2213,22,,,,6065.54,0
481040,18:00:00,18:00:00,9934,23,,,,6445.92,
481040,18:00:26,18:00:26,9608,24,,,,6600.61,0
481040,18:01:06,18:01:06,2342,25,,,,6850.85,0
481040,18:01:46,18:01:46,2343,26,,,,7141.4,0
481040,18:02:29,18:02:29,2344,27,,,,7393.3,0
481040,18:03:21,18:03:21,4960,28,,,,7699.43,0
481040,18:03:57,18:03:57,4961,29,,,,7932.63,0
481040,18:04:42,18:04:42,4962,30,,,,8166.26,0
481040,18:05:22,18:05:22,4963,31,,,,8423.71,0
481040,18:06:11,18:06:11,4964,32,,,,8733.77,0
481040,18:07:09,18:07:09,4965,33,,,,9035.68,0
481040,18:07:57,18:07:57,561,34,,,,9277.28,0
481040,18:09:16,18:09:16,562,35,,,,9691.51,0
481040,18:09:44,18:09:44,563,36,,,,9832.56,0
481040,18:10:13,18:10:13,564,37,,,,9995.9,0
481040,18:11:07,18:11:07,565,38,,,,10339.22,0
481040,18:12:00,18:12:00,566,39,,,,10667.48,
481040,18:12:53,18:12:53,567,40,,,,10870.85,0
481040,18:13:49,18:13:49,568,41,,,,11063.63,0
481040,18:14:24,18:14:24,569,42,,,,11253.1,0
481040,18:15:35,18:15:35,570,43,,,,11595.54,0
481040,18:17:06,18:17:06,571,44,,,,11900.85,0
481040,18:18:00,18:18:00,10748,45,,,,12136.6,
481040,18:18:25,18:18:25,573,46,,,,12281.2,0
481040,18:19:19,18:19:19,4519,47,,,,12601.96,0
481040,18:20:04,18:20:04,4520,48,,,,12926.25,0
481040,18:20:43,18:20:43,4320,49,,,,13116.32,0
481040,18:21:20,18:21:20,579,50,,,,13325.14,0
481040,18:22:30,18:22:30,580,51,,,,13640.58,0
481040,18:24:00,18:24:00,581,52,,,,14126.81,
481040,18:25:51,18:25:51,582,53,,,,14303.53,0
481040,18:28:11,18:28:11,583,54,,,,14569.85,0
481040,18:30:41,18:30:41,10805,55,,,,14927.15,0
481040,18:32:05,18:32:05,4400,56,,,,15174.7,0
481040,18:34:47,18:34:47,8635,57,,,,15596.35,0
481040,18:35:43,18:35:43,2643,58,,,,15707.36,0
481040,18:37:06,18:37:06,584,59,,,,15901.6,0
481040,18:38:08,18:38:08,10304,60,,,,16007.4,0
481040,18:40:00,18:40:00,10043,61,,,,16228.82,
481040,18:40:22,18:40:22,2645,62,,,,16571.75,0
481040,18:41:00,18:41:00,10479,63,,1,,17253.08,
481050,17:32:00,17:32:00,9654,1,,,1,0,
481050,17:33:41,17:33:41,4954,2,,,,436.69,0
481050,17:34:15,17:34:15,4955,3,,,,585.8,0
481050,17:34:49,17:34:49,4956,4,,,,738.75,0
481050,17:35:56,17:35:56,4957,5,,,,1024.95,0
481050,17:36:50,17:36:50,4958,6,,,,1238.68,0
481050,17:37:31,17:37:31,4959,7,,,,1375.26,0
481050,17:38:18,17:38:18,82,8,,,,1609.22,0
481050,17:39:26,17:39:26,83,9,,,,1844.64,0
481050,17:40:34,17:40:34,7984,10,,,,2116.13,0
481050,17:41:45,17:41:45,85,11,,,,2427.24,0
481050,17:42:46,17:42:46,86,12,,,,2620.1,0
481050,17:43:26,17:43:26,87,13,,,,2762.34,0
481050,17:44:34,17:44:34,88,14,,,,2986.76,0
481050,17:45:21,17:45:21,89,15,,,,3194.3,0
481050,17:46:12,17:46:12,90,16,,,,3390.28,0
481050,17:46:53,17:46:53,91,17,,,,3522.67,0
481050,17:51:00,17:51:00,10161,18,,,,4488.51,
481050,17:54:35,17:54:35,8322,19,,,,5281.73,0
481050,17:55:35,17:55:35,2211,20,,,,5514.04,0
481050,17:56:42,17:56:42,2212,21,,,,5746.76,0
481050,17:58:21,17:58:21,2213,22,,,,6065.54,0
481050,18:00:00,18:00:00,9934,23,,,,6445.92,
481050,18:00:26,18:00:26,9608,24,,,,6600.61,0
481050,18:01:06,18:01:06,2342,25,,,,6850.85,0
481050,18:01:46,18:01:46,2343,26,,,,7141.4,0
481050,18:02:29,18:02:29,2344,27,,,,7393.3,0
481050,18:03:21,18:03:21,4960,28,,,,7699.43,0
481050,18:03:57,18:03:57,4961,29,,,,7932.63,0
481050,18:04:42,18:04:42,4962,30,,,,8166.26,0
481050,18:05:22,18:05:22,4963,31,,,,8423.71,0
481050,18:06:11,18:06:11,4964,32,,,,8733.77,0
481050,18:07:09,18:07:09,4965,33,,,,9035.68,0
481050,18:07:57,18:07:57,561,34,,,,9277.28,0
481050,18:09:16,18:09:16,562,35,,,,9691.51,0
481050,18:09:44,18:09:44,563,36,,,,9832.56,0
481050,18:10:13,18:10:13,564,37,,,,9995.9,0
481050,18:11:07,18:11:07,565,38,,,,10339.22,0
481050,18:12:00,18:12:00,566,39,,,,10667.48,
481050,18:12:53,18:12:53,567,40,,,,10870.85,0
481050,18:13:49,18:13:49,568,41,,,,11063.63,0
481050,18:14:24,18:14:24,569,42,,,,11253.1,0
481050,18:15:35,18:15:35,570,43,,,,11595.54,0
481050,18:17:06,18:17:06,571,44,,,,11900.85,0
481050,18:18:00,18:18:00,10748,45,,,,12136.6,
481050,18:18:25,18:18:25,573,46,,,,12281.2,0
481050,18:19:19,18:19:19,4519,47,,,,12601.96,0
481050,18:20:04,18:20:04,4520,48,,,,12926.25,0
481050,18:20:43,18:20:43,4320,49,,,,13116.32,0
481050,18:21:20,18:21:20,579,50,,,,13325.14,0
481050,18:22:30,18:22:30,580,51,,,,13640.58,0
481050,18:24:00,18:24:00,581,52,,,,14126.81,
481050,18:25:51,18:25:51,582,53,,,,14303.53,0
481050,18:28:11,18:28:11,583,54,,,,14569.85,0
481050,18:30:41,18:30:41,10805,55,,,,14927.15,0
481050,18:32:05,18:32:05,4400,56,,,,15174.7,0
481050,18:34:47,18:34:47,8635,57,,,,15596.35,0
481050,18:35:43,18:35:43,2643,58,,,,15707.36,0
481050,18:37:06,18:37:06,584,59,,,,15901.6,0
481050,18:38:08,18:38:08,10304,60,,,,16007.4,0
481050,18:40:00,18:40:00,10043,61,,,,16228.82,
481050,18:40:22,18:40:22,2645,62,,,,16571.75,0
481050,18:41:00,18:41:00,10479,63,,1,,17253.08,
481060,17:32:00,17:32:00,9654,1,,,1,0,
481060,17:33:41,17:33:41,4954,2,,,,436.69,0
481060,17:34:15,17:34:15,4955,3,,,,585.8,0
481060,17:34:49,17:34:49,4956,4,,,,738.75,0
481060,17:35:56,17:35:56,4957,5,,,,1024.95,0
481060,17:36:50,17:36:50,4958,6,,,,1238.68,0
481060,17:37:31,17:37:31,4959,7,,,,1375.26,0
481060,17:38:18,17:38:18,82,8,,,,1609.22,0
481060,17:39:26,17:39:26,83,9,,,,1844.64,0
481060,17:40:34,17:40:34,7984,10,,,,2116.13,0
481060,17:41:45,17:41:45,85,11,,,,2427.24,0
481060,17:42:46,17:42:46,86,12,,,,2620.1,0
481060,17:43:26,17:43:26,87,13,,,,2762.34,0
481060,17:44:34,17:44:34,88,14,,,,2986.76,0
481060,17:45:21,17:45:21,89,15,,,,3194.3,0
481060,17:46:12,17:46:12,90,16,,,,3390.28,0
481060,17:46:53,17:46:53,91,17,,,,3522.67,0
481060,17:51:00,17:51:00,10161,18,,,,4488.51,
481060,17:54:35,17:54:35,8322,19,,,,5281.73,0
481060,17:55:35,17:55:35,2211,20,,,,5514.04,0
481060,17:56:42,17:56:42,2212,21,,,,5746.76,0
481060,17:58:21,17:58:21,2213,22,,,,6065.54,0
481060,18:00:00,18:00:00,9934,23,,,,6445.92,
481060,18:00:26,18:00:26,9608,24,,,,6600.61,0
481060,18:01:06,18:01:06,2342,25,,,,6850.85,0
481060,18:01:46,18:01:46,2343,26,,,,7141.4,0
481060,18:02:29,18:02:29,2344,27,,,,7393.3,0
481060,18:03:21,18:03:21,4960,28,,,,7699.43,0
481060,18:03:57,18:03:57,4961,29,,,,7932.63,0
481060,18:04:42,18:04:42,4962,30,,,,8166.26,0
481060,18:05:22,18:05:22,4963,31,,,,8423.71,0
481060,18:06:11,18:06:11,4964,32,,,,8733.77,0
481060,18:07:09,18:07:09,4965,33,,,,9035.68,0
481060,18:07:57,18:07:57,561,34,,,,9277.28,0
481060,18:09:16,18:09:16,562,35,,,,9691.51,0
481060,18:09:44,18:09:44,563,36,,,,9832.56,0
481060,18:10:13,18:10:13,564,37,,,,9995.9,0
481060,18:11:07,18:11:07,565,38,,,,10339.22,0
481060,18:12:00,18:12:00,566,39,,,,10667.48,
481060,18:12:53,18:12:53,567,40,,,,10870.85,0
481060,18:13:49,18:13:49,568,41,,,,11063.63,0
481060,18:14:24,18:14:24,569,42,,,,11253.1,0
481060,18:15:35,18:15:35,570,43,,,,11595.54,0
481060,18:17:06,18:17:06,571,44,,,,11900.85,0
481060,18:18:00,18:18:00,10748,45,,,,12136.6,
481060,18:18:25,18:18:25,573,46,,,,12281.2,0
481060,18:19:19,18:19:19,4519,47,,,,12601.96,0
481060,18:20:04,18:20:04,4520,48,,,,12926.25,0
481060,18:20:43,18:20:43,4320,49,,,,13116.32,0
481060,18:21:20,18:21:20,579,50,,,,13325.14,0
481060,18:22:30,18:22:30,580,51,,,,13640.58,0
481060,18:24:00,18:24:00,581,52,,,,14126.81,
481060,18:25:51,18:25:51,582,53,,,,14303.53,0
481060,18:28:11,18:28:11,583,54,,,,14569.85,0
481060,18:30:41,18:30:41,10805,55,,,,14927.15,0
481060,18:32:05,18:32:05,4400,56,,,,15174.7,0
481060,18:34:47,18:34:47,8635,57,,,,15596.35,0
481060,18:35:43,18:35:43,2643,58,,,,15707.36,0
481060,18:37:06,18:37:06,584,59,,,,15901.6,0
481060,18:38:08,18:38:08,10304,60,,,,16007.4,0
481060,18:40:00,18:40:00,10043,61,,,,16228.82,
481060,18:40:22,18:40:22,2645,62,,,,16571.75,0
481060,18:41:00,18:41:00,10479,63,,1,,17253.08,
4890070,08:39:00,08:39:00,9654,1,,,1,0,
4890070,08:40:04,08:40:04,4954,2,,,,436.69,0
4890070,08:40:25,08:40:25,4955,3,,,,585.8,0
4890070,08:40:46,08:40:46,4956,4,,,,738.75,0
4890070,08:41:29,08:41:29,4957,5,,,,1024.95,0
4890070,08:42:03,08:42:03,4958,6,,,,1238.68,0
4890070,08:42:29,08:42:29,4959,7,,,,1375.26,0
4890070,08:42:59,08:42:59,82,8,,,,1609.22,0
4890070,08:43:42,08:43:42,83,9,,,,1844.64,0
4890070,08:44:24,08:44:24,7984,10,,,,2116.13,0
4890070,08:45:09,08:45:09,85,11,,,,2427.24,0
4890070,08:45:48,08:45:48,86,12,,,,2620.1,0
4890070,08:46:13,08:46:13,87,13,,,,2762.34,0
4890070,08:46:56,08:46:56,88,14,,,,2986.76,0
4890070,08:47:26,08:47:26,89,15,,,,3194.3,0
4890070,08:47:58,08:47:58,90,16,,,,3390.28,0
4890070,08:48:24,08:48:24,91,17,,,,3522.67,0
4890070,08:51:00,08:51:00,10161,18,,,,4488.51,
4890070,08:53:47,08:53:47,8322,19,,,,5281.73,0
4890070,08:54:34,08:54:34,2211,20,,,,5514.04,0
4890070,08:55:26,08:55:26,2212,21,,,,5746.76,0
4890070,08:56:43,08:56:43,2213,22,,,,6065.54,0
4890070,08:58:00,08:58:00,9934,23,,,,6445.92,
4890070,08:58:21,08:58:21,9608,24,,,,6600.61,0
4890070,08:58:55,08:58:55,2342,25,,,,6850.85,0
4890070,08:59:29,08:59:29,2343,26,,,,7141.4,0
4890070,09:00:04,09:00:04,2344,27,,,,7393.3,0
4890070,09:00:48,09:00:48,4960,28,,,,7699.43,0
4890070,09:01:18,09:01:18,4961,29,,,,7932.63,0
4890070,09:01:55,09:01:55,4962,30,,,,8166.26,0
4890070,09:02:28,09:02:28,4963,31,,,,8423.71,0
4890070,09:03:09,09:03:09,4964,32,,,,8733.77,0
4890070,09:03:57,09:03:57,4965,33,,,,9035.68,0
4890070,09:04:38,09:04:38,561,34,,,,9277.28,0
4890070,09:05:43,09:05:43,562,35,,,,9691.51,0
4890070,09:06:07,09:06:07,563,36,,,,9832.56,0
4890070,09:06:30,09:06:30,564,37,,,,9995.9,0
4890070,09:07:16,09:07:16,565,38,,,,10339.22,0
4890070,09:08:00,09:08:00,566,39,,,,10667.48,
4890070,09:08:35,09:08:35,567,40,,,,10870.85,0
4890070,09:09:12,09:09:12,568,41,,,,11063.63,0
4890070,09:09:36,09:09:36,569,42,,,,11253.1,0
4890070,09:10:23,09:10:23,570,43,,,,11595.54,0
4890070,09:11:24,09:11:24,571,44,,,,11900.85,0
4890070,09:12:00,09:12:00,10748,45,,,,12136.6,
4890070,09:12:21,09:12:21,573,46,,,,12281.2,0
4890070,09:13:06,09:13:06,4519,47,,,,12601.96,0
4890070,09:13:43,09:13:43,4520,48,,,,12926.25,0
4890070,09:14:16,09:14:16,4320,49,,,,13116.32,0
4890070,09:14:47,09:14:47,579,50,,,,13325.14,0
4890070,09:15:45,09:15:45,580,51,,,,13640.58,0
4890070,09:17:00,09:17:00,581,52,,,,14126.81,
4890070,09:18:09,09:18:09,582,53,,,,14303.53,0
4890070,09:19:36,09:19:36,583,54,,,,14569.85,0
4890070,09:21:11,09:21:11,10805,55,,,,14927.15,0
4890070,09:22:03,09:22:03,4400,56,,,,15174.7,0
4890070,09:23:44,09:23:44,8635,57,,,,15596.35,0
4890070,09:24:19,09:24:19,2643,58,,,,15707.36,0
4890070,09:25:11,09:25:11,584,59,,,,15901.6,0
4890070,09:25:50,09:25:50,10304,60,,,,16007.4,0
4890070,09:27:00,09:27:00,10043,61,,,,16228.82,
4890070,09:28:29,09:28:29,2645,62,,,,16571.75,0
4890070,09:31:00,09:31:00,10479,63,,1,,17253.08,
4991070,07:09:00,07:09:00,9654,1,,,1,0,
4991070,07:10:04,07:10:04,4954,2,,,,436.69,0
4991070,07:10:25,07:10:25,4955,3,,,,585.8,0
4991070,07:10:46,07:10:46,4956,4,,,,738.75,0
4991070,07:11:29,07:11:29,4957,5,,,,1024.95,0
4991070,07:12:03,07:12:03,4958,6,,,,1238.68,0
4991070,07:12:29,07:12:29,4959,7,,,,1375.26,0
4991070,07:12:59,07:12:59,82,8,,,,1609.22,0
4991070,07:13:42,07:13:42,83,9,,,,1844.64,0
4991070,07:14:24,07:14:24,7984,10,,,,2116.13,0
4991070,07:15:09,07:15:09,85,11,,,,2427.24,0
4991070,07:15:48,07:15:48,86,12,,,,2620.1,0
4991070,07:16:13,07:16:13,87,13,,,,2762.34,0
4991070,07:16:56,07:16:56,88,14,,,,2986.76,0
4991070,07:17:26,07:17:26,89,15,,,,3194.3,0
4991070,07:17:58,07:17:58,90,16,,,,3390.28,0
4991070,07:18:24,07:18:24,91,17,,,,3522.67,0
4991070,07:21:00,07:21:00,10161,18,,,,4488.51,
4991070,07:23:47,07:23:47,8322,19,,,,5281.73,0
4991070,07:24:34,07:24:34,2211,20,,,,5514.04,0
4991070,07:25:26,07:25:26,2212,21,,,,5746.76,0
4991070,07:26:43,07:26:43,2213,22,,,,6065.54,0
4991070,07:28:00,07:28:00,9934,23,,,,6445.92,
4991070,07:28:19,07:28:19,9608,24,,,,6600.61,0
4991070,07:28:49,07:28:49,2342,25,,,,6850.85,0
4991070,07:29:20,07:29:20,2343,26,,,,7141.4,0
4991070,07:29:51,07:29:51,2344,27,,,,7393.3,0
4991070,07:30:31,07:30:31,4960,28,,,,7699.43,0
4991070,07:30:58,07:30:58,4961,29,,,,7932.63,0
4991070,07:31:31,07:31:31,4962,30,,,,8166.26,0
4991070,07:32:02,07:32:02,4963,31,,,,8423.71,0
4991070,07:32:38,07:32:38,4964,32,,,,8733.77,0
4991070,07:33:22,07:33:22,4965,33,,,,9035.68,0
4991070,07:33:58,07:33:58,561,34,,,,9277.28,0
4991070,07:34:57,07:34:57,562,35,,,,9691.51,0
4991070,07:35:18,07:35:18,563,36,,,,9832.56,0
4991070,07:35:39,07:35:39,564,37,,,,9995.9,0
4991070,07:36:20,07:36:20,565,38,,,,10339.22,0
4991070,07:37:00,07:37:00,566,39,,,,10667.48,
4991070,07:37:35,07:37:35,567,40,,,,10870.85,0
4991070,07:38:12,07:38:12,568,41,,,,11063.63,0
4991070,07:38:36,07:38:36,569,42,,,,11253.1,0
4991070,07:39:23,07:39:23,570,43,,,,11595.54,0
4991070,07:40:24,07:40:24,571,44,,,,11900.85,0
4991070,07:41:00,07:41:00,10748,45,,,,12136.6,
4991070,07:41:21,07:41:21,573,46,,,,12281.2,0
4991070,07:42:06,07:42:06,4519,47,,,,12601.96,0
4991070,07:42:43,07:42:43,4520,48,,,,12926.25,0
4991070,07:43:16,07:43:16,4320,49,,,,13116.32,0
4991070,07:43:47,07:43:47,579,50,,,,13325.14,0
4991070,07:44:45,07:44:45,580,51,,,,13640.58,0
4991070,07:46:00,07:46:00,581,52,,,,14126.81,
4991070,07:47:09,07:47:09,582,53,,,,14303.53,0
4991070,07:48:36,07:48:36,583,54,,,,14569.85,0
4991070,07:50:11,07:50:11,10805,55,,,,14927.15,0
4991070,07:51:03,07:51:03,4400,56,,,,15174.7,0
4991070,07:52:44,07:52:44,8635,57,,,,15596.35,0
4991070,07:53:19,07:53:19,2643,58,,,,15707.36,0
4991070,07:54:11,07:54:11,584,59,,,,15901.6,0
4991070,07:54:50,07:54:50,10304,60,,,,16007.4,0
4991070,07:56:00,07:56:00,10043,61,,,,16228.82,
4991070,07:57:29,07:57:29,2645,62,,,,16571.75,0
4991070,08:00:00,08:00:00,10479,63,,1,,17253.08,
5054010,07:15:00,07:15:00,9654,1,,,1,0,
5054010,07:16:04,07:16:04,4954,2,,,,436.69,0
5054010,07:16:25,07:16:25,4955,3,,,,585.8,0
5054010,07:16:46,07:16:46,4956,4,,,,738.75,0
5054010,07:17:29,07:17:29,4957,5,,,,1024.95,0
5054010,07:18:03,07:18:03,4958,6,,,,1238.68,0
5054010,07:18:29,07:18:29,4959,7,,,,1375.26,0
5054010,07:18:59,07:18:59,82,8,,,,1609.22,0
5054010,07:19:42,07:19:42,83,9,,,,1844.64,0
5054010,07:20:24,07:20:24,7984,10,,,,2116.13,0
5054010,07:21:09,07:21:09,85,11,,,,2427.24,0
5054010,07:21:48,07:21:48,86,12,,,,2620.1,0
5054010,07:22:13,07:22:13,87,13,,,,2762.34,0
5054010,07:22:56,07:22:56,88,14,,,,2986.76,0
5054010,07:23:26,07:23:26,89,15,,,,3194.3,0
5054010,07:23:58,07:23:58,90,16,,,,3390.28,0
5054010,07:24:24,07:24:24,91,17,,,,3522.67,0
5054010,07:27:00,07:27:00,10161,18,,,,4488.51,
5054010,07:29:47,07:29:47,8322,19,,,,5281.73,0
5054010,07:30:34,07:30:34,2211,20,,,,5514.04,0
5054010,07:31:26,07:31:26,2212,21,,,,5746.76,0
5054010,07:32:43,07:32:43,2213,22,,,,6065.54,0
5054010,07:34:00,07:34:00,9934,23,,,,6445.92,
5054010,07:34:19,07:34:19,9608,24,,,,6600.61,0
5054010,07:34:49,07:34:49,2342,25,,,,6850.85,0
5054010,07:35:20,07:35:20,2343,26,,,,7141.4,0
5054010,07:35:51,07:35:51,2344,27,,,,7393.3,0
5054010,07:36:31,07:36:31,4960,28,,,,7699.43,0
5054010,07:36:58,07:36:58,4961,29,,,,7932.63,0
5054010,07:37:31,07:37:31,4962,30,,,,8166.26,0
5054010,07:38:02,07:38:02,4963,31,,,,8423.71,0
5054010,07:38:38,07:38:38,4964,32,,,,8733.77,0
5054010,07:39:22,07:39:22,4965,33,,,,9035.68,0
5054010,07:39:58,07:39:58,561,34,,,,9277.28,0
5054010,07:40:57,07:40:57,562,35,,,,9691.51,0
5054010,07:41:18,07:41:18,563,36,,,,9832.56,0
5054010,07:41:39,07:41:39,564,37,,,,9995.9,0
5054010,07:42:20,07:42:20,565,38,,,,10339.22,0
5054010,07:43:00,07:43:00,566,39,,,,10667.48,
5054010,07:43:35,07:43:35,567,40,,,,10870.85,0
5054010,07:44:12,07:44:12,568,41,,,,11063.63,0
5054010,07:44:36,07:44:36,569,42,,,,11253.1,0
5054010,07:45:23,07:45:23,570,43,,,,11595.54,0
5054010,07:46:24,07:46:24,571,44,,,,11900.85,0
5054010,07:47:00,07:47:00,10748,45,,,,12136.6,
5054010,07:47:21,07:47:21,573,46,,,,12281.2,0
5054010,07:48:06,07:48:06,4519,47,,,,12601.96,0
5054010,07:48:43,07:48:43,4520,48,,,,12926.25,0
5054010,07:49:16,07:49:16,4320,49,,,,13116.32,0
5054010,07:49:47,07:49:47,579,50,,,,13325.14,0
5054010,07:50:45,07:50:45,580,51,,,,13640.58,0
5054010,07:52:00,07:52:00,581,52,,,,14126.81,
5054010,07:53:16,07:53:16,582,53,,,,14303.53,0
5054010,07:54:52,07:54:52,583,54,,,,14569.85,0
5054010,07:56:36,07:56:36,10805,55,,,,14927.15,0
5054010,07:57:33,07:57:33,4400,56,,,,15174.7,0
5054010,07:59:25,07:59:25,8635,57,,,,15596.35,0
5054010,08:00:03,08:00:03,2643,58,,,,15707.36,0
5054010,08:01:01,08:01:01,584,59,,,,15901.6,0
5054010,08:01:43,08:01:43,10304,60,,,,16007.4,0
5054010,08:03:00,08:03:00,10043,61,,,,16228.82,
5054010,08:04:29,08:04:29,2645,62,,,,16571.75,0
5054010,08:07:00,08:07:00,10479,63,,1,,17253.08,
5054080,07:15:00,07:15:00,9654,1,,,1,0,
5054080,07:16:04,07:16:04,4954,2,,,,436.69,0
5054080,07:16:25,07:16:25,4955,3,,,,585.8,0
5054080,07:16:46,07:16:46,4956,4,,,,738.75,0
5054080,07:17:29,07:17:29,4957,5,,,,1024.95,0
5054080,07:18:03,07:18:03,4958,6,,,,1238.68,0
5054080,07:18:29,07:18:29,4959,7,,,,1375.26,0
5054080,07:18:59,07:18:59,82,8,,,,1609.22,0
5054080,07:19:42,07:19:42,83,9,,,,1844.64,0
5054080,07:20:24,07:20:24,7984,10,,,,2116.13,0
5054080,07:21:09,07:21:09,85,11,,,,2427.24,0
5054080,07:21:48,07:21:48,86,12,,,,2620.1,0
5054080,07:22:13,07:22:13,87,13,,,,2762.34,0
5054080,07:22:56,07:22:56,88,14,,,,2986.76,0
5054080,07:23:26,07:23:26,89,15,,,,3194.3,0
5054080,07:23:58,07:23:58,90,16,,,,3390.28,0
5054080,07:24:24,07:24:24,91,17,,,,3522.67,0
5054080,07:27:00,07:27:00,10161,18,,,,4488.51,
5054080,07:29:47,07:29:47,8322,19,,,,5281.73,0
5054080,07:30:34,07:30:34,2211,20,,,,5514.04,0
5054080,07:31:26,07:31:26,2212,21,,,,5746.76,0
5054080,07:32:43,07:32:43,2213,22,,,,6065.54,0
5054080,07:34:00,07:34:00,9934,23,,,,6445.92,
5054080,07:34:19,07:34:19,9608,24,,,,6600.61,0
5054080,07:34:49,07:34:49,2342,25,,,,6850.85,0
5054080,07:35:20,07:35:20,2343,26,,,,7141.4,0
5054080,07:35:51,07:35:51,2344,27,,,,7393.3,0
5054080,07:36:31,07:36:31,4960,28,,,,7699.43,0
5054080,07:36:58,07:36:58,4961,29,,,,7932.63,0
5054080,07:37:31,07:37:31,4962,30,,,,8166.26,0
5054080,07:38:02,07:38:02,4963,31,,,,8423.71,0
5054080,07:38:38,07:38:38,4964,32,,,,8733.77,0
5054080,07:39:22,07:39:22,4965,33,,,,9035.68,0
5054080,07:39:58,07:39:58,561,34,,,,9277.28,0
5054080,07:40:57,07:40:57,562,35,,,,9691.51,0
5054080,07:41:18,07:41:18,563,36,,,,9832.56,0
5054080,07:41:39,07:41:39,564,37,,,,9995.9,0
5054080,07:42:20,07:42:20,565,38,,,,10339.22,0
5054080,07:43:00,07:43:00,566,39,,,,10667.48,
5054080,07:43:35,07:43:35,567,40,,,,10870.85,0
5054080,07:44:12,07:44:12,568,41,,,,11063.63,0
5054080,07:44:36,07:44:36,569,42,,,,11253.1,0
5054080,07:45:23,07:45:23,570,43,,,,11595.54,0
5054080,07:46:24,07:46:24,571,44,,,,11900.85,0
5054080,07:47:00,07:47:00,10748,45,,,,12136.6,
5054080,07:47:21,07:47:21,573,46,,,,12281.2,0
5054080,07:48:06,07:48:06,4519,47,,,,12601.96,0
5054080,07:48:43,07:48:43,4520,48,,,,12926.25,0
5054080,07:49:16,07:49:16,4320,49,,,,13116.32,0
5054080,07:49:47,07:49:47,579,50,,,,13325.14,0
5054080,07:50:45,07:50:45,580,51,,,,13640.58,0
5054080,07:52:00,07:52:00,581,52,,,,14126.81,
5054080,07:53:16,07:53:16,582,53,,,,14303.53,0
5054080,07:54:52,07:54:52,583,54,,,,14569.85,0
5054080,07:56:36,07:56:36,10805,55,,,,14927.15,0
5054080,07:57:33,07:57:33,4400,56,,,,15174.7,0
5054080,07:59:25,07:59:25,8635,57,,,,15596.35,0
5054080,08:00:03,08:00:03,2643,58,,,,15707.36,0
5054080,08:01:01,08:01:01,584,59,,,,15901.6,0
5054080,08:01:43,08:01:43,10304,60,,,,16007.4,0
5054080,08:03:00,08:03:00,10043,61,,,,16228.82,
5054080,08:04:29,08:04:29,2645,62,,,,16571.75,0
5054080,08:07:00,08:07:00,10479,63,,1,,17253.08,
5054090,07:15:00,07:15:00,9654,1,,,1,0,
5054090,07:16:04,07:16:04,4954,2,,,,436.69,0
5054090,07:16:25,07:16:25,4955,3,,,,585.8,0
5054090,07:16:46,07:16:46,4956,4,,,,738.75,0
5054090,07:17:29,07:17:29,4957,5,,,,1024.95,0
5054090,07:18:03,07:18:03,4958,6,,,,1238.68,0
5054090,07:18:29,07:18:29,4959,7,,,,1375.26,0
5054090,07:18:59,07:18:59,82,8,,,,1609.22,0
5054090,07:19:42,07:19:42,83,9,,,,1844.64,0
5054090,07:20:24,07:20:24,7984,10,,,,2116.13,0
5054090,07:21:09,07:21:09,85,11,,,,2427.24,0
5054090,07:21:48,07:21:48,86,12,,,,2620.1,0
5054090,07:22:13,07:22:13,87,13,,,,2762.34,0
5054090,07:22:56,07:22:56,88,14,,,,2986.76,0
5054090,07:23:26,07:23:26,89,15,,,,3194.3,0
5054090,07:23:58,07:23:58,90,16,,,,3390.28,0
5054090,07:24:24,07:24:24,91,17,,,,3522.67,0
5054090,07:27:00,07:27:00,10161,18,,,,4488.51,
5054090,07:29:47,07:29:47,8322,19,,,,5281.73,0
5054090,07:30:34,07:30:34,2211,20,,,,5514.04,0
5054090,07:31:26,07:31:26,2212,21,,,,5746.76,0
5054090,07:32:43,07:32:43,2213,22,,,,6065.54,0
5054090,07:34:00,07:34:00,9934,23,,,,6445.92,
5054090,07:34:19,07:34:19,9608,24,,,,6600.61,0
5054090,07:34:49,07:34:49,2342,25,,,,6850.85,0
5054090,07:35:20,07:35:20,2343,26,,,,7141.4,0
5054090,07:35:51,07:35:51,2344,27,,,,7393.3,0
5054090,07:36:31,07:36:31,4960,28,,,,7699.43,0
5054090,07:36:58,07:36:58,4961,29,,,,7932.63,0
5054090,07:37:31,07:37:31,4962,30,,,,8166.26,0
5054090,07:38:02,07:38:02,4963,31,,,,8423.71,0
5054090,07:38:38,07:38:38,4964,32,,,,8733.77,0
5054090,07:39:22,07:39:22,4965,33,,,,9035.68,0
5054090,07:39:58,07:39:58,561,34,,,,9277.28,0
5054090,07:40:57,07:40:57,562,35,,,,9691.51,0
5054090,07:41:18,07:41:18,563,36,,,,9832.56,0
5054090,07:41:39,07:41:39,564,37,,,,9995.9,0
5054090,07:42:20,07:42:20,565,38,,,,10339.22,0
5054090,07:43:00,07:43:00,566,39,,,,10667.48,
5054090,07:43:35,07:43:35,567,40,,,,10870.85,0
5054090,07:44:12,07:44:12,568,41,,,,11063.63,0
5054090,07:44:36,07:44:36,569,42,,,,11253.1,0
5054090,07:45:23,07:45:23,570,43,,,,11595.54,0
5054090,07:46:24,07:46:24,571,44,,,,11900.85,0
5054090,07:47:00,07:47:00,10748,45,,,,12136.6,
5054090,07:47:21,07:47:21,573,46,,,,12281.2,0
5054090,07:48:06,07:48:06,4519,47,,,,12601.96,0
5054090,07:48:43,07:48:43,4520,48,,,,12926.25,0
5054090,07:49:16,07:49:16,4320,49,,,,13116.32,0
5054090,07:49:47,07:49:47,579,50,,,,13325.14,0
5054090,07:50:45,07:50:45,580,51,,,,13640.58,0
5054090,07:52:00,07:52:00,581,52,,,,14126.81,
5054090,07:53:16,07:53:16,582,53,,,,14303.53,0
5054090,07:54:52,07:54:52,583,54,,,,14569.85,0
5054090,07:56:36,07:56:36,10805,55,,,,14927.15,0
5054090,07:57:33,07:57:33,4400,56,,,,15174.7,0
5054090,07:59:25,07:59:25,8635,57,,,,15596.35,0
5054090,08:00:03,08:00:03,2643,58,,,,15707.36,0
5054090,08:01:01,08:01:01,584,59,,,,15901.6,0
5054090,08:01:43,08:01:43,10304,60,,,,16007.4,0
5054090,08:03:00,08:03:00,10043,61,,,,16228.82,
5054090,08:04:29,08:04:29,2645,62,,,,16571.75,0
5054090,08:07:00,08:07:00,10479,63,,1,,17253.08,
5146020,15:33:00,15:33:00,9654,1,,,1,0,
5146020,15:34:41,15:34:41,4954,2,,,,436.69,0
5146020,15:35:15,15:35:15,4955,3,,,,585.8,0
5146020,15:35:49,15:35:49,4956,4,,,,738.75,0
5146020,15:36:56,15:36:56,4957,5,,,,1024.95,0
5146020,15:37:50,15:37:50,4958,6,,,,1238.68,0
5146020,15:38:31,15:38:31,4959,7,,,,1375.26,0
5146020,15:39:18,15:39:18,82,8,,,,1609.22,0
5146020,15:40:26,15:40:26,83,9,,,,1844.64,0
5146020,15:41:34,15:41:34,7984,10,,,,2116.13,0
5146020,15:42:45,15:42:45,85,11,,,,2427.24,0
5146020,15:43:46,15:43:46,86,12,,,,2620.1,0
5146020,15:44:26,15:44:26,87,13,,,,2762.34,0
5146020,15:45:34,15:45:34,88,14,,,,2986.76,0
5146020,15:46:21,15:46:21,89,15,,,,3194.3,0
5146020,15:47:12,15:47:12,90,16,,,,3390.28,0
5146020,15:47:53,15:47:53,91,17,,,,3522.67,0
5146020,15:52:00,15:52:00,10161,18,,,,4488.51,
5146020,15:55:59,15:55:59,8322,19,,,,5281.73,0
5146020,15:57:05,15:57:05,2211,20,,,,5514.04,0
5146020,15:58:20,15:58:20,2212,21,,,,5746.76,0
5146020,16:00:10,16:00:10,2213,22,,,,6065.54,0
5146020,16:02:00,16:02:00,9934,23,,,,6445.92,
5146020,16:02:32,16:02:32,9608,24,,,,6600.61,0
5146020,16:03:23,16:03:23,2342,25,,,,6850.85,0
5146020,16:04:13,16:04:13,2343,26,,,,7141.4,0
5146020,16:05:06,16:05:06,2344,27,,,,7393.3,0
5146020,16:06:12,16:06:12,4960,28,,,,7699.43,0
5146020,16:06:57,16:06:57,4961,29,,,,7932.63,0
5146020,16:07:52,16:07:52,4962,30,,,,8166.26,0
5146020,16:08:43,16:08:43,4963,31,,,,8423.71,0
5146020,16:09:43,16:09:43,4964,32,,,,8733.77,0
5146020,16:10:56,16:10:56,4965,33,,,,9035.68,0
5146020,16:11:57,16:11:57,561,34,,,,9277.28,0
5146020,16:13:35,16:13:35,562,35,,,,9691.51,0
5146020,16:14:11,16:14:11,563,36,,,,9832.56,0
5146020,16:14:46,16:14:46,564,37,,,,9995.9,0
5146020,16:15:54,16:15:54,565,38,,,,10339.22,0
5146020,16:17:00,16:17:00,566,39,,,,10667.48,
5146020,16:18:01,16:18:01,567,40,,,,10870.85,0
5146020,16:19:07,16:19:07,568,41,,,,11063.63,0
5146020,16:19:48,16:19:48,569,42,,,,11253.1,0
5146020,16:21:11,16:21:11,570,43,,,,11595.54,0
5146020,16:22:58,16:22:58,571,44,,,,11900.85,0
5146020,16:24:00,16:24:00,10748,45,,,,12136.6,
5146020,16:24:25,16:24:25,573,46,,,,12281.2,0
5146020,16:25:19,16:25:19,4519,47,,,,12601.96,0
5146020,16:26:04,16:26:04,4520,48,,,,12926.25,0
5146020,16:26:43,16:26:43,4320,49,,,,13116.32,0
5146020,16:27:20,16:27:20,579,50,,,,13325.14,0
5146020,16:28:30,16:28:30,580,51,,,,13640.58,0
5146020,16:30:00,16:30:00,581,52,,,,14126.81,
5146020,16:31:51,16:31:51,582,53,,,,14303.53,0
5146020,16:34:11,16:34:11,583,54,,,,14569.85,0
5146020,16:36:41,16:36:41,10805,55,,,,14927.15,0
5146020,16:38:05,16:38:05,4400,56,,,,15174.7,0
5146020,16:40:47,16:40:47,8635,57,,,,15596.35,0
5146020,16:41:43,16:41:43,2643,58,,,,15707.36,0
5146020,16:43:06,16:43:06,584,59,,,,15901.6,0
5146020,16:44:08,16:44:08,10304,60,,,,16007.4,0
5146020,16:46:00,16:46:00,10043,61,,,,16228.82,
5146020,16:46:22,16:46:22,2645,62,,,,16571.75,0
5146020,16:47:00,16:47:00,10479,63,,1,,17253.08,
5146030,15:33:00,15:33:00,9654,1,,,1,0,
5146030,15:34:41,15:34:41,4954,2,,,,436.69,0
5146030,15:35:15,15:35:15,4955,3,,,,585.8,0
5146030,15:35:49,15:35:49,4956,4,,,,738.75,0
5146030,15:36:56,15:36:56,4957,5,,,,1024.95,0
5146030,15:37:50,15:37:50,4958,6,,,,1238.68,0
5146030,15:38:31,15:38:31,4959,7,,,,1375.26,0
5146030,15:39:18,15:39:18,82,8,,,,1609.22,0
5146030,15:40:26,15:40:26,83,9,,,,1844.64,0
5146030,15:41:34,15:41:34,7984,10,,,,2116.13,0
5146030,15:42:45,15:42:45,85,11,,,,2427.24,0
5146030,15:43:46,15:43:46,86,12,,,,2620.1,0
5146030,15:44:26,15:44:26,87,13,,,,2762.34,0
5146030,15:45:34,15:45:34,88,14,,,,2986.76,0
5146030,15:46:21,15:46:21,89,15,,,,3194.3,0
5146030,15:47:12,15:47:12,90,16,,,,3390.28,0
5146030,15:47:53,15:47:53,91,17,,,,3522.67,0
5146030,15:52:00,15:52:00,10161,18,,,,4488.51,
5146030,15:55:59,15:55:59,8322,19,,,,5281.73,0
5146030,15:57:05,15:57:05,2211,20,,,,5514.04,0
5146030,15:58:20,15:58:20,2212,21,,,,5746.76,0
5146030,16:00:10,16:00:10,2213,22,,,,6065.54,0
5146030,16:02:00,16:02:00,9934,23,,,,6445.92,
5146030,16:02:32,16:02:32,9608,24,,,,6600.61,0
5146030,16:03:23,16:03:23,2342,25,,,,6850.85,0
5146030,16:04:13,16:04:13,2343,26,,,,7141.4,0
5146030,16:05:06,16:05:06,2344,27,,,,7393.3,0
5146030,16:06:12,16:06:12,4960,28,,,,7699.43,0
5146030,16:06:57,16:06:57,4961,29,,,,7932.63,0
5146030,16:07:52,16:07:52,4962,30,,,,8166.26,0
5146030,16:08:43,16:08:43,4963,31,,,,8423.71,0
5146030,16:09:43,16:09:43,4964,32,,,,8733.77,0
5146030,16:10:56,16:10:56,4965,33,,,,9035.68,0
5146030,16:11:57,16:11:57,561,34,,,,9277.28,0
5146030,16:13:35,16:13:35,562,35,,,,9691.51,0
5146030,16:14:11,16:14:11,563,36,,,,9832.56,0
5146030,16:14:46,16:14:46,564,37,,,,9995.9,0
5146030,16:15:54,16:15:54,565,38,,,,10339.22,0
5146030,16:17:00,16:17:00,566,39,,,,10667.48,
5146030,16:18:01,16:18:01,567,40,,,,10870.85,0
5146030,16:19:07,16:19:07,568,41,,,,11063.63,0
5146030,16:19:48,16:19:48,569,42,,,,11253.1,0
5146030,16:21:11,16:21:11,570,43,,,,11595.54,0
5146030,16:22:58,16:22:58,571,44,,,,11900.85,0
5146030,16:24:00,16:24:00,10748,45,,,,12136.6,
5146030,16:24:25,16:24:25,573,46,,,,12281.2,0
5146030,16:25:19,16:25:19,4519,47,,,,12601.96,0
5146030,16:26:04,16:26:04,4520,48,,,,12926.25,0
5146030,16:26:43,16:26:43,4320,49,,,,13116.32,0
5146030,16:27:20,16:27:20,579,50,,,,13325.14,0
5146030,16:28:30,16:28:30,580,51,,,,13640.58,0
5146030,16:30:00,16:30:00,581,52,,,,14126.81,
5146030,16:31:51,16:31:51,582,53,,,,14303.53,0
5146030,16:34:11,16:34:11,583,54,,,,14569.85,0
5146030,16:36:41,16:36:41,10805,55,,,,14927.15,0
5146030,16:38:05,16:38:05,4400,56,,,,15174.7,0
5146030,16:40:47,16:40:47,8635,57,,,,15596.35,0
5146030,16:41:43,16:41:43,2643,58,,,,15707.36,0
5146030,16:43:06,16:43:06,584,59,,,,15901.6,0
5146030,16:44:08,16:44:08,10304,60,,,,16007.4,0
5146030,16:46:00,16:46:00,10043,61,,,,16228.82,
5146030,16:46:22,16:46:22,2645,62,,,,16571.75,0
5146030,16:47:00,16:47:00,10479,63,,1,,17253.08,
5146040,15:33:00,15:33:00,9654,1,,,1,0,
5146040,15:34:41,15:34:41,4954,2,,,,436.69,0
5146040,15:35:15,15:35:15,4955,3,,,,585.8,0
5146040,15:35:49,15:35:49,4956,4,,,,738.75,0
5146040,15:36:56,15:36:56,4957,5,,,,1024.95,0
5146040,15:37:50,15:37:50,4958,6,,,,1238.68,0
5146040,15:38:31,15:38:31,4959,7,,,,1375.26,0
5146040,15:39:18,15:39:18,82,8,,,,1609.22,0
5146040,15:40:26,15:40:26,83,9,,,,1844.64,0
5146040,15:41:34,15:41:34,7984,10,,,,2116.13,0
5146040,15:42:45,15:42:45,85,11,,,,2427.24,0
5146040,15:43:46,15:43:46,86,12,,,,2620.1,0
5146040,15:44:26,15:44:26,87,13,,,,2762.34,0
5146040,15:45:34,15:45:34,88,14,,,,2986.76,0
5146040,15:46:21,15:46:21,89,15,,,,3194.3,0
5146040,15:47:12,15:47:12,90,16,,,,3390.28,0
5146040,15:47:53,15:47:53,91,17,,,,3522.67,0
5146040,15:52:00,15:52:00,10161,18,,,,4488.51,
5146040,15:55:59,15:55:59,8322,19,,,,5281.73,0
5146040,15:57:05,15:57:05,2211,20,,,,5514.04,0
5146040,15:58:20,15:58:20,2212,21,,,,5746.76,0
5146040,16:00:10,16:00:10,2213,22,,,,6065.54,0
5146040,16:02:00,16:02:00,9934,23,,,,6445.92,
5146040,16:02:32,16:02:32,9608,24,,,,6600.61,0
5146040,16:03:23,16:03:23,2342,25,,,,6850.85,0
5146040,16:04:13,16:04:13,2343,26,,,,7141.4,0
5146040,16:05:06,16:05:06,2344,27,,,,7393.3,0
5146040,16:06:12,16:06:12,4960,28,,,,7699.43,0
5146040,16:06:57,16:06:57,4961,29,,,,7932.63,0
5146040,16:07:52,16:07:52,4962,30,,,,8166.26,0
5146040,16:08:43,16:08:43,4963,31,,,,8423.71,0
5146040,16:09:43,16:09:43,4964,32,,,,8733.77,0
5146040,16:10:56,16:10:56,4965,33,,,,9035.68,0
5146040,16:11:57,16:11:57,561,34,,,,9277.28,0
5146040,16:13:35,16:13:35,562,35,,,,9691.51,0
5146040,16:14:11,16:14:11,563,36,,,,9832.56,0
5146040,16:14:46,16:14:46,564,37,,,,9995.9,0
5146040,16:15:54,16:15:54,565,38,,,,10339.22,0
5146040,16:17:00,16:17:00,566,39,,,,10667.48,
5146040,16:18:01,16:18:01,567,40,,,,10870.85,0
5146040,16:19:07,16:19:07,568,41,,,,11063.63,0
5146040,16:19:48,16:19:48,569,42,,,,11253.1,0
5146040,16:21:11,16:21:11,570,43,,,,11595.54,0
5146040,16:22:58,16:22:58,571,44,,,,11900.85,0
5146040,16:24:00,16:24:00,10748,45,,,,12136.6,
5146040,16:24:25,16:24:25,573,46,,,,12281.2,0
5146040,16:25:19,16:25:19,4519,47,,,,12601.96,0
5146040,16:26:04,16:26:04,4520,48,,,,12926.25,0
5146040,16:26:43,16:26:43,4320,49,,,,13116.32,0
5146040,16:27:20,16:27:20,579,50,,,,13325.14,0
5146040,16:28:30,16:28:30,580,51,,,,13640.58,0
5146040,16:30:00,16:30:00,581,52,,,,14126.81,
5146040,16:31:51,16:31:51,582,53,,,,14303.53,0
5146040,16:34:11,16:34:11,583,54,,,,14569.85,0
5146040,16:36:41,16:36:41,10805,55,,,,14927.15,0
5146040,16:38:05,16:38:05,4400,56,,,,15174.7,0
5146040,16:40:47,16:40:47,8635,57,,,,15596.35,0
5146040,16:41:43,16:41:43,2643,58,,,,15707.36,0
5146040,16:43:06,16:43:06,584,59,,,,15901.6,0
5146040,16:44:08,16:44:08,10304,60,,,,16007.4,0
5146040,16:46:00,16:46:00,10043,61,,,,16228.82,
5146040,16:46:22,16:46:22,2645,62,,,,16571.75,0
5146040,16:47:00,16:47:00,10479,63,,1,,17253.08,
5146050,15:33:00,15:33:00,9654,1,,,1,0,
5146050,15:34:41,15:34:41,4954,2,,,,436.69,0
5146050,15:35:15,15:35:15,4955,3,,,,585.8,0
5146050,15:35:49,15:35:49,4956,4,,,,738.75,0
5146050,15:36:56,15:36:56,4957,5,,,,1024.95,0
5146050,15:37:50,15:37:50,4958,6,,,,1238.68,0
5146050,15:38:31,15:38:31,4959,7,,,,1375.26,0
5146050,15:39:18,15:39:18,82,8,,,,1609.22,0
5146050,15:40:26,15:40:26,83,9,,,,1844.64,0
5146050,15:41:34,15:41:34,7984,10,,,,2116.13,0
5146050,15:42:45,15:42:45,85,11,,,,2427.24,0
5146050,15:43:46,15:43:46,86,12,,,,2620.1,0
5146050,15:44:26,15:44:26,87,13,,,,2762.34,0
5146050,15:45:34,15:45:34,88,14,,,,2986.76,0
5146050,15:46:21,15:46:21,89,15,,,,3194.3,0
5146050,15:47:12,15:47:12,90,16,,,,3390.28,0
5146050,15:47:53,15:47:53,91,17,,,,3522.67,0
5146050,15:52:00,15:52:00,10161,18,,,,4488.51,
5146050,15:55:59,15:55:59,8322,19,,,,5281.73,0
5146050,15:57:05,15:57:05,2211,20,,,,5514.04,0
5146050,15:58:20,15:58:20,2212,21,,,,5746.76,0
5146050,16:00:10,16:00:10,2213,22,,,,6065.54,0
5146050,16:02:00,16:02:00,9934,23,,,,6445.92,
5146050,16:02:32,16:02:32,9608,24,,,,6600.61,0
5146050,16:03:23,16:03:23,2342,25,,,,6850.85,0
5146050,16:04:13,16:04:13,2343,26,,,,7141.4,0
5146050,16:05:06,16:05:06,2344,27,,,,7393.3,0
5146050,16:06:12,16:06:12,4960,28,,,,7699.43,0
5146050,16:06:57,16:06:57,4961,29,,,,7932.63,0
5146050,16:07:52,16:07:52,4962,30,,,,8166.26,0
5146050,16:08:43,16:08:43,4963,31,,,,8423.71,0
5146050,16:09:43,16:09:43,4964,32,,,,8733.77,0
5146050,16:10:56,16:10:56,4965,33,,,,9035.68,0
5146050,16:11:57,16:11:57,561,34,,,,9277.28,0
5146050,16:13:35,16:13:35,562,35,,,,9691.51,0
5146050,16:14:11,16:14:11,563,36,,,,9832.56,0
5146050,16:14:46,16:14:46,564,37,,,,9995.9,0
5146050,16:15:54,16:15:54,565,38,,,,10339.22,0
5146050,16:17:00,16:17:00,566,39,,,,10667.48,
5146050,16:18:01,16:18:01,567,40,,,,10870.85,0
5146050,16:19:07,16:19:07,568,41,,,,11063.63,0
5146050,16:19:48,16:19:48,569,42,,,,11253.1,0
5146050,16:21:11,16:21:11,570,43,,,,11595.54,0
5146050,16:22:58,16:22:58,571,44,,,,11900.85,0
5146050,16:24:00,16:24:00,10748,45,,,,12136.6,
5146050,16:24:25,16:24:25,573,46,,,,12281.2,0
5146050,16:25:19,16:25:19,4519,47,,,,12601.96,0
5146050,16:26:04,16:26:04,4520,48,,,,12926.25,0
5146050,16:26:43,16:26:43,4320,49,,,,13116.32,0
5146050,16:27:20,16:27:20,579,50,,,,13325.14,0
5146050,16:28:30,16:28:30,580,51,,,,13640.58,0
5146050,16:30:00,16:30:00,581,52,,,,14126.81,
5146050,16:31:51,16:31:51,582,53,,,,14303.53,0
5146050,16:34:11,16:34:11,583,54,,,,14569.85,0
5146050,16:36:41,16:36:41,10805,55,,,,14927.15,0
5146050,16:38:05,16:38:05,4400,56,,,,15174.7,0
5146050,16:40:47,16:40:47,8635,57,,,,15596.35,0
5146050,16:41:43,16:41:43,2643,58,,,,15707.36,0
5146050,16:43:06,16:43:06,584,59,,,,15901.6,0
5146050,16:44:08,16:44:08,10304,60,,,,16007.4,0
5146050,16:46:00,16:46:00,10043,61,,,,16228.82,
5146050,16:46:22,16:46:22,2645,62,,,,16571.75,0
5146050,16:47:00,16:47:00,10479,63,,1,,17253.08,
5146060,15:33:00,15:33:00,9654,1,,,1,0,
5146060,15:34:41,15:34:41,4954,2,,,,436.69,0
5146060,15:35:15,15:35:15,4955,3,,,,585.8,0
5146060,15:35:49,15:35:49,4956,4,,,,738.75,0
5146060,15:36:56,15:36:56,4957,5,,,,1024.95,0
5146060,15:37:50,15:37:50,4958,6,,,,1238.68,0
5146060,15:38:31,15:38:31,4959,7,,,,1375.26,0
5146060,15:39:18,15:39:18,82,8,,,,1609.22,0
5146060,15:40:26,15:40:26,83,9,,,,1844.64,0
5146060,15:41:34,15:41:34,7984,10,,,,2116.13,0
5146060,15:42:45,15:42:45,85,11,,,,2427.24,0
5146060,15:43:46,15:43:46,86,12,,,,2620.1,0
5146060,15:44:26,15:44:26,87,13,,,,2762.34,0
5146060,15:45:34,15:45:34,88,14,,,,2986.76,0
5146060,15:46:21,15:46:21,89,15,,,,3194.3,0
5146060,15:47:12,15:47:12,90,16,,,,3390.28,0
5146060,15:47:53,15:47:53,91,17,,,,3522.67,0
5146060,15:52:00,15:52:00,10161,18,,,,4488.51,
5146060,15:55:59,15:55:59,8322,19,,,,5281.73,0
5146060,15:57:05,15:57:05,2211,20,,,,5514.04,0
5146060,15:58:20,15:58:20,2212,21,,,,5746.76,0
5146060,16:00:10,16:00:10,2213,22,,,,6065.54,0
5146060,16:02:00,16:02:00,9934,23,,,,6445.92,
5146060,16:02:32,16:02:32,9608,24,,,,6600.61,0
5146060,16:03:23,16:03:23,2342,25,,,,6850.85,0
5146060,16:04:13,16:04:13,2343,26,,,,7141.4,0
5146060,16:05:06,16:05:06,2344,27,,,,7393.3,0
5146060,16:06:12,16:06:12,4960,28,,,,7699.43,0
5146060,16:06:57,16:06:57,4961,29,,,,7932.63,0
5146060,16:07:52,16:07:52,4962,30,,,,8166.26,0
5146060,16:08:43,16:08:43,4963,31,,,,8423.71,0
5146060,16:09:43,16:09:43,4964,32,,,,8733.77,0
5146060,16:10:56,16:10:56,4965,33,,,,9035.68,0
5146060,16:11:57,16:11:57,561,34,,,,9277.28,0
5146060,16:13:35,16:13:35,562,35,,,,9691.51,0
5146060,16:14:11,16:14:11,563,36,,,,9832.56,0
5146060,16:14:46,16:14:46,564,37,,,,9995.9,0
5146060,16:15:54,16:15:54,565,38,,,,10339.22,0
5146060,16:17:00,16:17:00,566,39,,,,10667.48,
5146060,16:18:01,16:18:01,567,40,,,,10870.85,0
5146060,16:19:07,16:19:07,568,41,,,,11063.63,0
5146060,16:19:48,16:19:48,569,42,,,,11253.1,0
5146060,16:21:11,16:21:11,570,43,,,,11595.54,0
5146060,16:22:58,16:22:58,571,44,,,,11900.85,0
5146060,16:24:00,16:24:00,10748,45,,,,12136.6,
5146060,16:24:25,16:24:25,573,46,,,,12281.2,0
5146060,16:25:19,16:25:19,4519,47,,,,12601.96,0
5146060,16:26:04,16:26:04,4520,48,,,,12926.25,0
5146060,16:26:43,16:26:43,4320,49,,,,13116.32,0
5146060,16:27:20,16:27:20,579,50,,,,13325.14,0
5146060,16:28:30,16:28:30,580,51,,,,13640.58,0
5146060,16:30:00,16:30:00,581,52,,,,14126.81,
5146060,16:31:51,16:31:51,582,53,,,,14303.53,0
5146060,16:34:11,16:34:11,583,54,,,,14569.85,0
5146060,16:36:41,16:36:41,10805,55,,,,14927.15,0
5146060,16:38:05,16:38:05,4400,56,,,,15174.7,0
5146060,16:40:47,16:40:47,8635,57,,,,15596.35,0
5146060,16:41:43,16:41:43,2643,58,,,,15707.36,0
5146060,16:43:06,16:43:06,584,59,,,,15901.6,0
5146060,16:44:08,16:44:08,10304,60,,,,16007.4,0
5146060,16:46:00,16:46:00,10043,61,,,,16228.82,
5146060,16:46:22,16:46:22,2645,62,,,,16571.75,0
5146060,16:47:00,16:47:00,10479,63,,1,,17253.08,
5192020,10:17:00,10:17:00,9654,1,,,1,0,
5192020,10:18:30,10:18:30,4954,2,,,,436.69,0
5192020,10:19:01,10:19:01,4955,3,,,,585.8,0
5192020,10:19:31,10:19:31,4956,4,,,,738.75,0
5192020,10:20:31,10:20:31,4957,5,,,,1024.95,0
5192020,10:21:20,10:21:20,4958,6,,,,1238.68,0
5192020,10:21:56,10:21:56,4959,7,,,,1375.26,0
5192020,10:22:38,10:22:38,82,8,,,,1609.22,0
5192020,10:23:39,10:23:39,83,9,,,,1844.64,0
5192020,10:24:40,10:24:40,7984,10,,,,2116.13,0
5192020,10:25:43,10:25:43,85,11,,,,2427.24,0
5192020,10:26:38,10:26:38,86,12,,,,2620.1,0
5192020,10:27:14,10:27:14,87,13,,,,2762.34,0
5192020,10:28:14,10:28:14,88,14,,,,2986.76,0
5192020,10:28:57,10:28:57,89,15,,,,3194.3,0
5192020,10:29:42,10:29:42,90,16,,,,3390.28,0
5192020,10:30:19,10:30:19,91,17,,,,3522.67,0
5192020,10:34:00,10:34:00,10161,18,,,,4488.51,
5192020,10:37:35,10:37:35,8322,19,,,,5281.73,0
5192020,10:38:35,10:38:35,2211,20,,,,5514.04,0
5192020,10:39:42,10:39:42,2212,21,,,,5746.76,0
5192020,10:41:21,10:41:21,2213,22,,,,6065.54,0
5192020,10:43:00,10:43:00,9934,23,,,,6445.92,
5192020,10:43:28,10:43:28,9608,24,,,,6600.61,0
5192020,10:44:12,10:44:12,2342,25,,,,6850.85,0
5192020,10:44:55,10:44:55,2343,26,,,,7141.4,0
5192020,10:45:41,10:45:41,2344,27,,,,7393.3,0
5192020,10:46:38,10:46:38,4960,28,,,,7699.43,0
5192020,10:47:17,10:47:17,4961,29,,,,7932.63,0
5192020,10:48:05,10:48:05,4962,30,,,,8166.26,0
5192020,10:48:49,10:48:49,4963,31,,,,8423.71,0
5192020,10:49:42,10:49:42,4964,32,,,,8733.77,0
5192020,10:50:45,10:50:45,4965,33,,,,9035.68,0
5192020,10:51:37,10:51:37,561,34,,,,9277.28,0
5192020,10:53:03,10:53:03,562,35,,,,9691.51,0
5192020,10:53:33,10:53:33,563,36,,,,9832.56,0
5192020,10:54:04,10:54:04,564,37,,,,9995.9,0
5192020,10:55:03,10:55:03,565,38,,,,10339.22,0
5192020,10:56:00,10:56:00,566,39,,,,10667.48,
5192020,10:56:53,10:56:53,567,40,,,,10870.85,0
5192020,10:57:49,10:57:49,568,41,,,,11063.63,0
5192020,10:58:24,10:58:24,569,42,,,,11253.1,0
5192020,10:59:35,10:59:35,570,43,,,,11595.54,0
5192020,11:01:06,11:01:06,571,44,,,,11900.85,0
5192020,11:02:00,11:02:00,10748,45,,,,12136.6,
5192020,11:02:21,11:02:21,573,46,,,,12281.2,0
5192020,11:03:06,11:03:06,4519,47,,,,12601.96,0
5192020,11:03:43,11:03:43,4520,48,,,,12926.25,0
5192020,11:04:16,11:04:16,4320,49,,,,13116.32,0
5192020,11:04:47,11:04:47,579,50,,,,13325.14,0
5192020,11:05:45,11:05:45,580,51,,,,13640.58,0
5192020,11:07:00,11:07:00,581,52,,,,14126.81,
5192020,11:08:30,11:08:30,582,53,,,,14303.53,0
5192020,11:10:24,11:10:24,583,54,,,,14569.85,0
5192020,11:12:26,11:12:26,10805,55,,,,14927.15,0
5192020,11:13:34,11:13:34,4400,56,,,,15174.7,0
5192020,11:15:46,11:15:46,8635,57,,,,15596.35,0
5192020,11:16:31,11:16:31,2643,58,,,,15707.36,0
5192020,11:17:39,11:17:39,584,59,,,,15901.6,0
5192020,11:18:29,11:18:29,10304,60,,,,16007.4,0
5192020,11:20:00,11:20:00,10043,61,,,,16228.82,
5192020,11:20:22,11:20:22,2645,62,,,,16571.75,0
5192020,11:21:00,11:21:00,10479,63,,1,,17253.08,
5192030,10:17:00,10:17:00,9654,1,,,1,0,
5192030,10:18:30,10:18:30,4954,2,,,,436.69,0
5192030,10:19:01,10:19:01,4955,3,,,,585.8,0
5192030,10:19:31,10:19:31,4956,4,,,,738.75,0
5192030,10:20:31,10:20:31,4957,5,,,,1024.95,0
5192030,10:21:20,10:21:20,4958,6,,,,1238.68,0
5192030,10:21:56,10:21:56,4959,7,,,,1375.26,0
5192030,10:22:38,10:22:38,82,8,,,,1609.22,0
5192030,10:23:39,10:23:39,83,9,,,,1844.64,0
5192030,10:24:40,10:24:40,7984,10,,,,2116.13,0
5192030,10:25:43,10:25:43,85,11,,,,2427.24,0
5192030,10:26:38,10:26:38,86,12,,,,2620.1,0
5192030,10:27:14,10:27:14,87,13,,,,2762.34,0
5192030,10:28:14,10:28:14,88,14,,,,2986.76,0
5192030,10:28:57,10:28:57,89,15,,,,3194.3,0
5192030,10:29:42,10:29:42,90,16,,,,3390.28,0
5192030,10:30:19,10:30:19,91,17,,,,3522.67,0
5192030,10:34:00,10:34:00,10161,18,,,,4488.51,
5192030,10:37:35,10:37:35,8322,19,,,,5281.73,0
5192030,10:38:35,10:38:35,2211,20,,,,5514.04,0
5192030,10:39:42,10:39:42,2212,21,,,,5746.76,0
5192030,10:41:21,10:41:21,2213,22,,,,6065.54,0
5192030,10:43:00,10:43:00,9934,23,,,,6445.92,
5192030,10:43:28,10:43:28,9608,24,,,,6600.61,0
5192030,10:44:12,10:44:12,2342,25,,,,6850.85,0
5192030,10:44:55,10:44:55,2343,26,,,,7141.4,0
5192030,10:45:41,10:45:41,2344,27,,,,7393.3,0
5192030,10:46:38,10:46:38,4960,28,,,,7699.43,0
5192030,10:47:17,10:47:17,4961,29,,,,7932.63,0
5192030,10:48:05,10:48:05,4962,30,,,,8166.26,0
5192030,10:48:49,10:48:49,4963,31,,,,8423.71,0
5192030,10:49:42,10:49:42,4964,32,,,,8733.77,0
5192030,10:50:45,10:50:45,4965,33,,,,9035.68,0
5192030,10:51:37,10:51:37,561,34,,,,9277.28,0
5192030,10:53:03,10:53:03,562,35,,,,9691.51,0
5192030,10:53:33,10:53:33,563,36,,,,9832.56,0
5192030,10:54:04,10:54:04,564,37,,,,9995.9,0
5192030,10:55:03,10:55:03,565,38,,,,10339.22,0
5192030,10:56:00,10:56:00,566,39,,,,10667.48,
5192030,10:56:53,10:56:53,567,40,,,,10870.85,0
5192030,10:57:49,10:57:49,568,41,,,,11063.63,0
5192030,10:58:24,10:58:24,569,42,,,,11253.1,0
5192030,10:59:35,10:59:35,570,43,,,,11595.54,0
5192030,11:01:06,11:01:06,571,44,,,,11900.85,0
5192030,11:02:00,11:02:00,10748,45,,,,12136.6,
5192030,11:02:21,11:02:21,573,46,,,,12281.2,0
5192030,11:03:06,11:03:06,4519,47,,,,12601.96,0
5192030,11:03:43,11:03:43,4520,48,,,,12926.25,0
5192030,11:04:16,11:04:16,4320,49,,,,13116.32,0
5192030,11:04:47,11:04:47,579,50,,,,13325.14,0
5192030,11:05:45,11:05:45,580,51,,,,13640.58,0
5192030,11:07:00,11:07:00,581,52,,,,14126.81,
5192030,11:08:30,11:08:30,582,53,,,,14303.53,0
5192030,11:10:24,11:10:24,583,54,,,,14569.85,0
5192030,11:12:26,11:12:26,10805,55,,,,14927.15,0
5192030,11:13:34,11:13:34,4400,56,,,,15174.7,0
5192030,11:15:46,11:15:46,8635,57,,,,15596.35,0
5192030,11:16:31,11:16:31,2643,58,,,,15707.36,0
5192030,11:17:39,11:17:39,584,59,,,,15901.6,0
5192030,11:18:29,11:18:29,10304,60,,,,16007.4,0
5192030,11:20:00,11:20:00,10043,61,,,,16228.82,
5192030,11:20:22,11:20:22,2645,62,,,,16571.75,0
5192030,11:21:00,11:21:00,10479,63,,1,,17253.08,
5192040,10:17:00,10:17:00,9654,1,,,1,0,
5192040,10:18:30,10:18:30,4954,2,,,,436.69,0
5192040,10:19:01,10:19:01,4955,3,,,,585.8,0
5192040,10:19:31,10:19:31,4956,4,,,,738.75,0
5192040,10:20:31,10:20:31,4957,5,,,,1024.95,0
5192040,10:21:20,10:21:20,4958,6,,,,1238.68,0
5192040,10:21:56,10:21:56,4959,7,,,,1375.26,0
5192040,10:22:38,10:22:38,82,8,,,,1609.22,0
5192040,10:23:39,10:23:39,83,9,,,,1844.64,0
5192040,10:24:40,10:24:40,7984,10,,,,2116.13,0
5192040,10:25:43,10:25:43,85,11,,,,2427.24,0
5192040,10:26:38,10:26:38,86,12,,,,2620.1,0
5192040,10:27:14,10:27:14,87,13,,,,2762.34,0
5192040,10:28:14,10:28:14,88,14,,,,2986.76,0
5192040,10:28:57,10:28:57,89,15,,,,3194.3,0
5192040,10:29:42,10:29:42,90,16,,,,3390.28,0
5192040,10:30:19,10:30:19,91,17,,,,3522.67,0
5192040,10:34:00,10:34:00,10161,18,,,,4488.51,
5192040,10:37:35,10:37:35,8322,19,,,,5281.73,0
5192040,10:38:35,10:38:35,2211,20,,,,5514.04,0
5192040,10:39:42,10:39:42,2212,21,,,,5746.76,0
5192040,10:41:21,10:41:21,2213,22,,,,6065.54,0
5192040,10:43:00,10:43:00,9934,23,,,,6445.92,
5192040,10:43:28,10:43:28,9608,24,,,,6600.61,0
5192040,10:44:12,10:44:12,2342,25,,,,6850.85,0
5192040,10:44:55,10:44:55,2343,26,,,,7141.4,0
5192040,10:45:41,10:45:41,2344,27,,,,7393.3,0
5192040,10:46:38,10:46:38,4960,28,,,,7699.43,0
5192040,10:47:17,10:47:17,4961,29,,,,7932.63,0
5192040,10:48:05,10:48:05,4962,30,,,,8166.26,0
5192040,10:48:49,10:48:49,4963,31,,,,8423.71,0
5192040,10:49:42,10:49:42,4964,32,,,,8733.77,0
5192040,10:50:45,10:50:45,4965,33,,,,9035.68,0
5192040,10:51:37,10:51:37,561,34,,,,9277.28,0
5192040,10:53:03,10:53:03,562,35,,,,9691.51,0
5192040,10:53:33,10:53:33,563,36,,,,9832.56,0
5192040,10:54:04,10:54:04,564,37,,,,9995.9,0
5192040,10:55:03,10:55:03,565,38,,,,10339.22,0
5192040,10:56:00,10:56:00,566,39,,,,10667.48,
5192040,10:56:53,10:56:53,567,40,,,,10870.85,0
5192040,10:57:49,10:57:49,568,41,,,,11063.63,0
5192040,10:58:24,10:58:24,569,42,,,,11253.1,0
5192040,10:59:35,10:59:35,570,43,,,,11595.54,0
5192040,11:01:06,11:01:06,571,44,,,,11900.85,0
5192040,11:02:00,11:02:00,10748,45,,,,12136.6,
5192040,11:02:21,11:02:21,573,46,,,,12281.2,0
5192040,11:03:06,11:03:06,4519,47,,,,12601.96,0
5192040,11:03:43,11:03:43,4520,48,,,,12926.25,0
5192040,11:04:16,11:04:16,4320,49,,,,13116.32,0
5192040,11:04:47,11:04:47,579,50,,,,13325.14,0
5192040,11:05:45,11:05:45,580,51,,,,13640.58,0
5192040,11:07:00,11:07:00,581,52,,,,14126.81,
5192040,11:08:30,11:08:30,582,53,,,,14303.53,0
5192040,11:10:24,11:10:24,583,54,,,,14569.85,0
5192040,11:12:26,11:12:26,10805,55,,,,14927.15,0
5192040,11:13:34,11:13:34,4400,56,,,,15174.7,0
5192040,11:15:46,11:15:46,8635,57,,,,15596.35,0
5192040,11:16:31,11:16:31,2643,58,,,,15707.36,0
5192040,11:17:39,11:17:39,584,59,,,,15901.6,0
5192040,11:18:29,11:18:29,10304,60,,,,16007.4,0
5192040,11:20:00,11:20:00,10043,61,,,,16228.82,
5192040,11:20:22,11:20:22,2645,62,,,,16571.75,0
5192040,11:21:00,11:21:00,10479,63,,1,,17253.08,
5192050,10:17:00,10:17:00,9654,1,,,1,0,
5192050,10:18:30,10:18:30,4954,2,,,,436.69,0
5192050,10:19:01,10:19:01,4955,3,,,,585.8,0
5192050,10:19:31,10:19:31,4956,4,,,,738.75,0
5192050,10:20:31,10:20:31,4957,5,,,,1024.95,0
5192050,10:21:20,10:21:20,4958,6,,,,1238.68,0
5192050,10:21:56,10:21:56,4959,7,,,,1375.26,0
5192050,10:22:38,10:22:38,82,8,,,,1609.22,0
5192050,10:23:39,10:23:39,83,9,,,,1844.64,0
5192050,10:24:40,10:24:40,7984,10,,,,2116.13,0
5192050,10:25:43,10:25:43,85,11,,,,2427.24,0
5192050,10:26:38,10:26:38,86,12,,,,2620.1,0
5192050,10:27:14,10:27:14,87,13,,,,2762.34,0
5192050,10:28:14,10:28:14,88,14,,,,2986.76,0
5192050,10:28:57,10:28:57,89,15,,,,3194.3,0
5192050,10:29:42,10:29:42,90,16,,,,3390.28,0
5192050,10:30:19,10:30:19,91,17,,,,3522.67,0
5192050,10:34:00,10:34:00,10161,18,,,,4488.51,
5192050,10:37:35,10:37:35,8322,19,,,,5281.73,0
5192050,10:38:35,10:38:35,2211,20,,,,5514.04,0
5192050,10:39:42,10:39:42,2212,21,,,,5746.76,0
5192050,10:41:21,10:41:21,2213,22,,,,6065.54,0
5192050,10:43:00,10:43:00,9934,23,,,,6445.92,
5192050,10:43:28,10:43:28,9608,24,,,,6600.61,0
5192050,10:44:12,10:44:12,2342,25,,,,6850.85,0
5192050,10:44:55,10:44:55,2343,26,,,,7141.4,0
5192050,10:45:41,10:45:41,2344,27,,,,7393.3,0
5192050,10:46:38,10:46:38,4960,28,,,,7699.43,0
5192050,10:47:17,10:47:17,4961,29,,,,7932.63,0
5192050,10:48:05,10:48:05,4962,30,,,,8166.26,0
5192050,10:48:49,10:48:49,4963,31,,,,8423.71,0
5192050,10:49:42,10:49:42,4964,32,,,,8733.77,0
5192050,10:50:45,10:50:45,4965,33,,,,9035.68,0
5192050,10:51:37,10:51:37,561,34,,,,9277.28,0
5192050,10:53:03,10:53:03,562,35,,,,9691.51,0
5192050,10:53:33,10:53:33,563,36,,,,9832.56,0
5192050,10:54:04,10:54:04,564,37,,,,9995.9,0
5192050,10:55:03,10:55:03,565,38,,,,10339.22,0
5192050,10:56:00,10:56:00,566,39,,,,10667.48,
5192050,10:56:53,10:56:53,567,40,,,,10870.85,0
5192050,10:57:49,10:57:49,568,41,,,,11063.63,0
5192050,10:58:24,10:58:24,569,42,,,,11253.1,0
5192050,10:59:35,10:59:35,570,43,,,,11595.54,0
5192050,11:01:06,11:01:06,571,44,,,,11900.85,0
5192050,11:02:00,11:02:00,10748,45,,,,12136.6,
5192050,11:02:21,11:02:21,573,46,,,,12281.2,0
5192050,11:03:06,11:03:06,4519,47,,,,12601.96,0
5192050,11:03:43,11:03:43,4520,48,,,,12926.25,0
5192050,11:04:16,11:04:16,4320,49,,,,13116.32,0
5192050,11:04:47,11:04:47,579,50,,,,13325.14,0
5192050,11:05:45,11:05:45,580,51,,,,13640.58,0
5192050,11:07:00,11:07:00,581,52,,,,14126.81,
5192050,11:08:30,11:08:30,582,53,,,,14303.53,0
5192050,11:10:24,11:10:24,583,54,,,,14569.85,0
5192050,11:12:26,11:12:26,10805,55,,,,14927.15,0
5192050,11:13:34,11:13:34,4400,56,,,,15174.7,0
5192050,11:15:46,11:15:46,8635,57,,,,15596.35,0
5192050,11:16:31,11:16:31,2643,58,,,,15707.36,0
5192050,11:17:39,11:17:39,584,59,,,,15901.6,0
5192050,11:18:29,11:18:29,10304,60,,,,16007.4,0
5192050,11:20:00,11:20:00,10043,61,,,,16228.82,
5192050,11:20:22,11:20:22,2645,62,,,,16571.75,0
5192050,11:21:00,11:21:00,10479,63,,1,,17253.08,
5192060,10:17:00,10:17:00,9654,1,,,1,0,
5192060,10:18:30,10:18:30,4954,2,,,,436.69,0
5192060,10:19:01,10:19:01,4955,3,,,,585.8,0
5192060,10:19:31,10:19:31,4956,4,,,,738.75,0
5192060,10:20:31,10:20:31,4957,5,,,,1024.95,0
5192060,10:21:20,10:21:20,4958,6,,,,1238.68,0
5192060,10:21:56,10:21:56,4959,7,,,,1375.26,0
5192060,10:22:38,10:22:38,82,8,,,,1609.22,0
5192060,10:23:39,10:23:39,83,9,,,,1844.64,0
5192060,10:24:40,10:24:40,7984,10,,,,2116.13,0
5192060,10:25:43,10:25:43,85,11,,,,2427.24,0
5192060,10:26:38,10:26:38,86,12,,,,2620.1,0
5192060,10:27:14,10:27:14,87,13,,,,2762.34,0
5192060,10:28:14,10:28:14,88,14,,,,2986.76,0
5192060,10:28:57,10:28:57,89,15,,,,3194.3,0
5192060,10:29:42,10:29:42,90,16,,,,3390.28,0
5192060,10:30:19,10:30:19,91,17,,,,3522.67,0
5192060,10:34:00,10:34:00,10161,18,,,,4488.51,
5192060,10:37:35,10:37:35,8322,19,,,,5281.73,0
5192060,10:38:35,10:38:35,2211,20,,,,5514.04,0
5192060,10:39:42,10:39:42,2212,21,,,,5746.76,0
5192060,10:41:21,10:41:21,2213,22,,,,6065.54,0
5192060,10:43:00,10:43:00,9934,23,,,,6445.92,
5192060,10:43:28,10:43:28,9608,24,,,,6600.61,0
5192060,10:44:12,10:44:12,2342,25,,,,6850.85,0
5192060,10:44:55,10:44:55,2343,26,,,,7141.4,0
5192060,10:45:41,10:45:41,2344,27,,,,7393.3,0
5192060,10:46:38,10:46:38,4960,28,,,,7699.43,0
5192060,10:47:17,10:47:17,4961,29,,,,7932.63,0
5192060,10:48:05,10:48:05,4962,30,,,,8166.26,0
5192060,10:48:49,10:48:49,4963,31,,,,8423.71,0
5192060,10:49:42,10:49:42,4964,32,,,,8733.77,0
5192060,10:50:45,10:50:45,4965,33,,,,9035.68,0
5192060,10:51:37,10:51:37,561,34,,,,9277.28,0
5192060,10:53:03,10:53:03,562,35,,,,9691.51,0
5192060,10:53:33,10:53:33,563,36,,,,9832.56,0
5192060,10:54:04,10:54:04,564,37,,,,9995.9,0
5192060,10:55:03,10:55:03,565,38,,,,10339.22,0
5192060,10:56:00,10:56:00,566,39,,,,10667.48,
5192060,10:56:53,10:56:53,567,40,,,,10870.85,0
5192060,10:57:49,10:57:49,568,41,,,,11063.63,0
5192060,10:58:24,10:58:24,569,42,,,,11253.1,0
5192060,10:59:35,10:59:35,570,43,,,,11595.54,0
5192060,11:01:06,11:01:06,571,44,,,,11900.85,0
5192060,11:02:00,11:02:00,10748,45,,,,12136.6,
5192060,11:02:21,11:02:21,573,46,,,,12281.2,0
5192060,11:03:06,11:03:06,4519,47,,,,12601.96,0
5192060,11:03:43,11:03:43,4520,48,,,,12926.25,0
5192060,11:04:16,11:04:16,4320,49,,,,13116.32,0
5192060,11:04:47,11:04:47,579,50,,,,13325.14,0
5192060,11:05:45,11:05:45,580,51,,,,13640.58,0
5192060,11:07:00,11:07:00,581,52,,,,14126.81,
5192060,11:08:30,11:08:30,582,53,,,,14303.53,0
5192060,11:10:24,11:10:24,583,54,,,,14569.85,0
5192060,11:12:26,11:12:26,10805,55,,,,14927.15,0
5192060,11:13:34,11:13:34,4400,56,,,,15174.7,0
5192060,11:15:46,11:15:46,8635,57,,,,15596.35,0
5192060,11:16:31,11:16:31,2643,58,,,,15707.36,0
5192060,11:17:39,11:17:39,584,59,,,,15901.6,0
5192060,11:18:29,11:18:29,10304,60,,,,16007.4,0
5192060,11:20:00,11:20:00,10043,61,,,,16228.82,
5192060,11:20:22,11:20:22,2645,62,,,,16571.75,0
5192060,11:21:00,11:21:00,10479,63,,1,,17253.08,
525010,21:54:00,21:54:00,9654,1,,,1,0,
525010,21:55:09,21:55:09,4954,2,,,,436.69,0
525010,21:55:32,21:55:32,4955,3,,,,585.8,0
525010,21:55:55,21:55:55,4956,4,,,,738.75,0
525010,21:56:42,21:56:42,4957,5,,,,1024.95,0
525010,21:57:19,21:57:19,4958,6,,,,1238.68,0
525010,21:57:46,21:57:46,4959,7,,,,1375.26,0
525010,21:58:19,21:58:19,82,8,,,,1609.22,0
525010,21:59:05,21:59:05,83,9,,,,1844.64,0
525010,21:59:51,21:59:51,7984,10,,,,2116.13,0
525010,22:00:40,22:00:40,85,11,,,,2427.24,0
525010,22:01:22,22:01:22,86,12,,,,2620.1,0
525010,22:01:49,22:01:49,87,13,,,,2762.34,0
525010,22:02:36,22:02:36,88,14,,,,2986.76,0
525010,22:03:08,22:03:08,89,15,,,,3194.3,0
525010,22:03:43,22:03:43,90,16,,,,3390.28,0
525010,22:04:11,22:04:11,91,17,,,,3522.67,0
525010,22:07:00,22:07:00,10161,18,,,,4488.51,
525010,22:09:23,22:09:23,8322,19,,,,5281.73,0
525010,22:10:03,22:10:03,2211,20,,,,5514.04,0
525010,22:10:48,22:10:48,2212,21,,,,5746.76,0
525010,22:11:54,22:11:54,2213,22,,,,6065.54,0
525010,22:13:00,22:13:00,9934,23,,,,6445.92,
525010,22:13:21,22:13:21,9608,24,,,,6600.61,0
525010,22:13:55,22:13:55,2342,25,,,,6850.85,0
525010,22:14:29,22:14:29,2343,26,,,,7141.4,0
525010,22:15:04,22:15:04,2344,27,,,,7393.3,0
525010,22:15:48,22:15:48,4960,28,,,,7699.43,0
525010,22:16:18,22:16:18,4961,29,,,,7932.63,0
525010,22:16:55,22:16:55,4962,30,,,,8166.26,0
525010,22:17:28,22:17:28,4963,31,,,,8423.71,0
525010,22:18:09,22:18:09,4964,32,,,,8733.77,0
525010,22:18:57,22:18:57,4965,33,,,,9035.68,0
525010,22:19:38,22:19:38,561,34,,,,9277.28,0
525010,22:20:43,22:20:43,562,35,,,,9691.51,0
525010,22:21:07,22:21:07,563,36,,,,9832.56,0
525010,22:21:30,22:21:30,564,37,,,,9995.9,0
525010,22:22:16,22:22:16,565,38,,,,10339.22,0
525010,22:23:00,22:23:00,566,39,,,,10667.48,
525010,22:23:35,22:23:35,567,40,,,,10870.85,0
525010,22:24:12,22:24:12,568,41,,,,11063.63,0
525010,22:24:36,22:24:36,569,42,,,,11253.1,0
525010,22:25:23,22:25:23,570,43,,,,11595.54,0
525010,22:26:24,22:26:24,571,44,,,,11900.85,0
525010,22:27:00,22:27:00,10748,45,,,,12136.6,
525010,22:27:21,22:27:21,573,46,,,,12281.2,0
525010,22:28:06,22:28:06,4519,47,,,,12601.96,0
525010,22:28:43,22:28:43,4520,48,,,,12926.25,0
525010,22:29:16,22:29:16,4320,49,,,,13116.32,0
525010,22:29:47,22:29:47,579,50,,,,13325.14,0
525010,22:30:45,22:30:45,580,51,,,,13640.58,0
525010,22:32:00,22:32:00,581,52,,,,14126.81,
525010,22:33:23,22:33:23,582,53,,,,14303.53,0
525010,22:35:08,22:35:08,583,54,,,,14569.85,0
525010,22:37:01,22:37:01,10805,55,,,,14927.15,0
525010,22:38:04,22:38:04,4400,56,,,,15174.7,0
525010,22:40:05,22:40:05,8635,57,,,,15596.35,0
525010,22:40:47,22:40:47,2643,58,,,,15707.36,0
525010,22:41:50,22:41:50,584,59,,,,15901.6,0
525010,22:42:36,22:42:36,10304,60,,,,16007.4,0
525010,22:44:00,22:44:00,10043,61,,,,16228.82,
525010,22:45:29,22:45:29,2645,62,,,,16571.75,0
525010,22:48:00,22:48:00,10479,63,,1,,17253.08,
525080,21:54:00,21:54:00,9654,1,,,1,0,
525080,21:55:09,21:55:09,4954,2,,,,436.69,0
525080,21:55:32,21:55:32,4955,3,,,,585.8,0
525080,21:55:55,21:55:55,4956,4,,,,738.75,0
525080,21:56:42,21:56:42,4957,5,,,,1024.95,0
525080,21:57:19,21:57:19,4958,6,,,,1238.68,0
525080,21:57:46,21:57:46,4959,7,,,,1375.26,0
525080,21:58:19,21:58:19,82,8,,,,1609.22,0
525080,21:59:05,21:59:05,83,9,,,,1844.64,0
525080,21:59:51,21:59:51,7984,10,,,,2116.13,0
525080,22:00:40,22:00:40,85,11,,,,2427.24,0
525080,22:01:22,22:01:22,86,12,,,,2620.1,0
525080,22:01:49,22:01:49,87,13,,,,2762.34,0
525080,22:02:36,22:02:36,88,14,,,,2986.76,0
525080,22:03:08,22:03:08,89,15,,,,3194.3,0
525080,22:03:43,22:03:43,90,16,,,,3390.28,0
525080,22:04:11,22:04:11,91,17,,,,3522.67,0
525080,22:07:00,22:07:00,10161,18,,,,4488.51,
525080,22:09:23,22:09:23,8322,19,,,,5281.73,0
525080,22:10:03,22:10:03,2211,20,,,,5514.04,0
525080,22:10:48,22:10:48,2212,21,,,,5746.76,0
525080,22:11:54,22:11:54,2213,22,,,,6065.54,0
525080,22:13:00,22:13:00,9934,23,,,,6445.92,
525080,22:13:21,22:13:21,9608,24,,,,6600.61,0
525080,22:13:55,22:13:55,2342,25,,,,6850.85,0
525080,22:14:29,22:14:29,2343,26,,,,7141.4,0
525080,22:15:04,22:15:04,2344,27,,,,7393.3,0
525080,22:15:48,22:15:48,4960,28,,,,7699.43,0
525080,22:16:18,22:16:18,4961,29,,,,7932.63,0
525080,22:16:55,22:16:55,4962,30,,,,8166.26,0
525080,22:17:28,22:17:28,4963,31,,,,8423.71,0
525080,22:18:09,22:18:09,4964,32,,,,8733.77,0
525080,22:18:57,22:18:57,4965,33,,,,9035.68,0
525080,22:19:38,22:19:38,561,34,,,,9277.28,0
525080,22:20:43,22:20:43,562,35,,,,9691.51,0
525080,22:21:07,22:21:07,563,36,,,,9832.56,0
525080,22:21:30,22:21:30,564,37,,,,9995.9,0
525080,22:22:16,22:22:16,565,38,,,,10339.22,0
525080,22:23:00,22:23:00,566,39,,,,10667.48,
525080,22:23:35,22:23:35,567,40,,,,10870.85,0
525080,22:24:12,22:24:12,568,41,,,,11063.63,0
525080,22:24:36,22:24:36,569,42,,,,11253.1,0
525080,22:25:23,22:25:23,570,43,,,,11595.54,0
525080,22:26:24,22:26:24,571,44,,,,11900.85,0
525080,22:27:00,22:27:00,10748,45,,,,12136.6,
525080,22:27:21,22:27:21,573,46,,,,12281.2,0
525080,22:28:06,22:28:06,4519,47,,,,12601.96,0
525080,22:28:43,22:28:43,4520,48,,,,12926.25,0
525080,22:29:16,22:29:16,4320,49,,,,13116.32,0
525080,22:29:47,22:29:47,579,50,,,,13325.14,0
525080,22:30:45,22:30:45,580,51,,,,13640.58,0
525080,22:32:00,22:32:00,581,52,,,,14126.81,
525080,22:33:23,22:33:23,582,53,,,,14303.53,0
525080,22:35:08,22:35:08,583,54,,,,14569.85,0
525080,22:37:01,22:37:01,10805,55,,,,14927.15,0
525080,22:38:04,22:38:04,4400,56,,,,15174.7,0
525080,22:40:05,22:40:05,8635,57,,,,15596.35,0
525080,22:40:47,22:40:47,2643,58,,,,15707.36,0
525080,22:41:50,22:41:50,584,59,,,,15901.6,0
525080,22:42:36,22:42:36,10304,60,,,,16007.4,0
525080,22:44:00,22:44:00,10043,61,,,,16228.82,
525080,22:45:29,22:45:29,2645,62,,,,16571.75,0
525080,22:48:00,22:48:00,10479,63,,1,,17253.08,
525090,21:54:00,21:54:00,9654,1,,,1,0,
525090,21:55:09,21:55:09,4954,2,,,,436.69,0
525090,21:55:32,21:55:32,4955,3,,,,585.8,0
525090,21:55:55,21:55:55,4956,4,,,,738.75,0
525090,21:56:42,21:56:42,4957,5,,,,1024.95,0
525090,21:57:19,21:57:19,4958,6,,,,1238.68,0
525090,21:57:46,21:57:46,4959,7,,,,1375.26,0
525090,21:58:19,21:58:19,82,8,,,,1609.22,0
525090,21:59:05,21:59:05,83,9,,,,1844.64,0
525090,21:59:51,21:59:51,7984,10,,,,2116.13,0
525090,22:00:40,22:00:40,85,11,,,,2427.24,0
525090,22:01:22,22:01:22,86,12,,,,2620.1,0
525090,22:01:49,22:01:49,87,13,,,,2762.34,0
525090,22:02:36,22:02:36,88,14,,,,2986.76,0
525090,22:03:08,22:03:08,89,15,,,,3194.3,0
525090,22:03:43,22:03:43,90,16,,,,3390.28,0
525090,22:04:11,22:04:11,91,17,,,,3522.67,0
525090,22:07:00,22:07:00,10161,18,,,,4488.51,
525090,22:09:23,22:09:23,8322,19,,,,5281.73,0
525090,22:10:03,22:10:03,2211,20,,,,5514.04,0
525090,22:10:48,22:10:48,2212,21,,,,5746.76,0
525090,22:11:54,22:11:54,2213,22,,,,6065.54,0
525090,22:13:00,22:13:00,9934,23,,,,6445.92,
525090,22:13:21,22:13:21,9608,24,,,,6600.61,0
525090,22:13:55,22:13:55,2342,25,,,,6850.85,0
525090,22:14:29,22:14:29,2343,26,,,,7141.4,0
525090,22:15:04,22:15:04,2344,27,,,,7393.3,0
525090,22:15:48,22:15:48,4960,28,,,,7699.43,0
525090,22:16:18,22:16:18,4961,29,,,,7932.63,0
525090,22:16:55,22:16:55,4962,30,,,,8166.26,0
525090,22:17:28,22:17:28,4963,31,,,,8423.71,0
525090,22:18:09,22:18:09,4964,32,,,,8733.77,0
525090,22:18:57,22:18:57,4965,33,,,,9035.68,0
525090,22:19:38,22:19:38,561,34,,,,9277.28,0
525090,22:20:43,22:20:43,562,35,,,,9691.51,0
525090,22:21:07,22:21:07,563,36,,,,9832.56,0
525090,22:21:30,22:21:30,564,37,,,,9995.9,0
525090,22:22:16,22:22:16,565,38,,,,10339.22,0
525090,22:23:00,22:23:00,566,39,,,,10667.48,
525090,22:23:35,22:23:35,567,40,,,,10870.85,0
525090,22:24:12,22:24:12,568,41,,,,11063.63,0
525090,22:24:36,22:24:36,569,42,,,,11253.1,0
525090,22:25:23,22:25:23,570,43,,,,11595.54,0
525090,22:26:24,22:26:24,571,44,,,,11900.85,0
525090,22:27:00,22:27:00,10748,45,,,,12136.6,
525090,22:27:21,22:27:21,573,46,,,,12281.2,0
525090,22:28:06,22:28:06,4519,47,,,,12601.96,0
525090,22:28:43,22:28:43,4520,48,,,,12926.25,0
525090,22:29:16,22:29:16,4320,49,,,,13116.32,0
525090,22:29:47,22:29:47,579,50,,,,13325.14,0
525090,22:30:45,22:30:45,580,51,,,,13640.58,0
525090,22:32:00,22:32:00,581,52,,,,14126.81,
525090,22:33:23,22:33:23,582,53,,,,14303.53,0
525090,22:35:08,22:35:08,583,54,,,,14569.85,0
525090,22:37:01,22:37:01,10805,55,,,,14927.15,0
525090,22:38:04,22:38:04,4400,56,,,,15174.7,0
525090,22:40:05,22:40:05,8635,57,,,,15596.35,0
525090,22:40:47,22:40:47,2643,58,,,,15707.36,0
525090,22:41:50,22:41:50,584,59,,,,15901.6,0
525090,22:42:36,22:42:36,10304,60,,,,16007.4,0
525090,22:44:00,22:44:00,10043,61,,,,16228.82,
525090,22:45:29,22:45:29,2645,62,,,,16571.75,0
525090,22:48:00,22:48:00,10479,63,,1,,17253.08,
5391020,10:47:00,10:47:00,9654,1,,,1,0,
5391020,10:48:30,10:48:30,4954,2,,,,436.69,0
5391020,10:49:01,10:49:01,4955,3,,,,585.8,0
5391020,10:49:31,10:49:31,4956,4,,,,738.75,0
5391020,10:50:31,10:50:31,4957,5,,,,1024.95,0
5391020,10:51:20,10:51:20,4958,6,,,,1238.68,0
5391020,10:51:56,10:51:56,4959,7,,,,1375.26,0
5391020,10:52:38,10:52:38,82,8,,,,1609.22,0
5391020,10:53:39,10:53:39,83,9,,,,1844.64,0
5391020,10:54:40,10:54:40,7984,10,,,,2116.13,0
5391020,10:55:43,10:55:43,85,11,,,,2427.24,0
5391020,10:56:38,10:56:38,86,12,,,,2620.1,0
5391020,10:57:14,10:57:14,87,13,,,,2762.34,0
5391020,10:58:14,10:58:14,88,14,,,,2986.76,0
5391020,10:58:57,10:58:57,89,15,,,,3194.3,0
5391020,10:59:42,10:59:42,90,16,,,,3390.28,0
5391020,11:00:19,11:00:19,91,17,,,,3522.67,0
5391020,11:04:00,11:04:00,10161,18,,,,4488.51,
5391020,11:07:35,11:07:35,8322,19,,,,5281.73,0
5391020,11:08:35,11:08:35,2211,20,,,,5514.04,0
5391020,11:09:42,11:09:42,2212,21,,,,5746.76,0
5391020,11:11:21,11:11:21,2213,22,,,,6065.54,0
5391020,11:13:00,11:13:00,9934,23,,,,6445.92,
5391020,11:13:28,11:13:28,9608,24,,,,6600.61,0
5391020,11:14:12,11:14:12,2342,25,,,,6850.85,0
5391020,11:14:55,11:14:55,2343,26,,,,7141.4,0
5391020,11:15:41,11:15:41,2344,27,,,,7393.3,0
5391020,11:16:38,11:16:38,4960,28,,,,7699.43,0
5391020,11:17:17,11:17:17,4961,29,,,,7932.63,0
5391020,11:18:05,11:18:05,4962,30,,,,8166.26,0
5391020,11:18:49,11:18:49,4963,31,,,,8423.71,0
5391020,11:19:42,11:19:42,4964,32,,,,8733.77,0
5391020,11:20:45,11:20:45,4965,33,,,,9035.68,0
5391020,11:21:37,11:21:37,561,34,,,,9277.28,0
5391020,11:23:03,11:23:03,562,35,,,,9691.51,0
5391020,11:23:33,11:23:33,563,36,,,,9832.56,0
5391020,11:24:04,11:24:04,564,37,,,,9995.9,0
5391020,11:25:03,11:25:03,565,38,,,,10339.22,0
5391020,11:26:00,11:26:00,566,39,,,,10667.48,
5391020,11:26:53,11:26:53,567,40,,,,10870.85,0
5391020,11:27:49,11:27:49,568,41,,,,11063.63,0
5391020,11:28:24,11:28:24,569,42,,,,11253.1,0
5391020,11:29:35,11:29:35,570,43,,,,11595.54,0
5391020,11:31:06,11:31:06,571,44,,,,11900.85,0
5391020,11:32:00,11:32:00,10748,45,,,,12136.6,
5391020,11:32:21,11:32:21,573,46,,,,12281.2,0
5391020,11:33:06,11:33:06,4519,47,,,,12601.96,0
5391020,11:33:43,11:33:43,4520,48,,,,12926.25,0
5391020,11:34:16,11:34:16,4320,49,,,,13116.32,0
5391020,11:34:47,11:34:47,579,50,,,,13325.14,0
5391020,11:35:45,11:35:45,580,51,,,,13640.58,0
5391020,11:37:00,11:37:00,581,52,,,,14126.81,
5391020,11:38:30,11:38:30,582,53,,,,14303.53,0
5391020,11:40:24,11:40:24,583,54,,,,14569.85,0
5391020,11:42:26,11:42:26,10805,55,,,,14927.15,0
5391020,11:43:34,11:43:34,4400,56,,,,15174.7,0
5391020,11:45:46,11:45:46,8635,57,,,,15596.35,0
5391020,11:46:31,11:46:31,2643,58,,,,15707.36,0
5391020,11:47:39,11:47:39,584,59,,,,15901.6,0
5391020,11:48:29,11:48:29,10304,60,,,,16007.4,0
5391020,11:50:00,11:50:00,10043,61,,,,16228.82,
5391020,11:50:22,11:50:22,2645,62,,,,16571.75,0
5391020,11:51:00,11:51:00,10479,63,,1,,17253.08,
5391030,10:47:00,10:47:00,9654,1,,,1,0,
5391030,10:48:30,10:48:30,4954,2,,,,436.69,0
5391030,10:49:01,10:49:01,4955,3,,,,585.8,0
5391030,10:49:31,10:49:31,4956,4,,,,738.75,0
5391030,10:50:31,10:50:31,4957,5,,,,1024.95,0
5391030,10:51:20,10:51:20,4958,6,,,,1238.68,0
5391030,10:51:56,10:51:56,4959,7,,,,1375.26,0
5391030,10:52:38,10:52:38,82,8,,,,1609.22,0
5391030,10:53:39,10:53:39,83,9,,,,1844.64,0
5391030,10:54:40,10:54:40,7984,10,,,,2116.13,0
5391030,10:55:43,10:55:43,85,11,,,,2427.24,0
5391030,10:56:38,10:56:38,86,12,,,,2620.1,0
5391030,10:57:14,10:57:14,87,13,,,,2762.34,0
5391030,10:58:14,10:58:14,88,14,,,,2986.76,0
5391030,10:58:57,10:58:57,89,15,,,,3194.3,0
5391030,10:59:42,10:59:42,90,16,,,,3390.28,0
5391030,11:00:19,11:00:19,91,17,,,,3522.67,0
5391030,11:04:00,11:04:00,10161,18,,,,4488.51,
5391030,11:07:35,11:07:35,8322,19,,,,5281.73,0
5391030,11:08:35,11:08:35,2211,20,,,,5514.04,0
5391030,11:09:42,11:09:42,2212,21,,,,5746.76,0
5391030,11:11:21,11:11:21,2213,22,,,,6065.54,0
5391030,11:13:00,11:13:00,9934,23,,,,6445.92,
5391030,11:13:28,11:13:28,9608,24,,,,6600.61,0
5391030,11:14:12,11:14:12,2342,25,,,,6850.85,0
5391030,11:14:55,11:14:55,2343,26,,,,7141.4,0
5391030,11:15:41,11:15:41,2344,27,,,,7393.3,0
5391030,11:16:38,11:16:38,4960,28,,,,7699.43,0
5391030,11:17:17,11:17:17,4961,29,,,,7932.63,0
5391030,11:18:05,11:18:05,4962,30,,,,8166.26,0
5391030,11:18:49,11:18:49,4963,31,,,,8423.71,0
5391030,11:19:42,11:19:42,4964,32,,,,8733.77,0
5391030,11:20:45,11:20:45,4965,33,,,,9035.68,0
5391030,11:21:37,11:21:37,561,34,,,,9277.28,0
5391030,11:23:03,11:23:03,562,35,,,,9691.51,0
5391030,11:23:33,11:23:33,563,36,,,,9832.56,0
5391030,11:24:04,11:24:04,564,37,,,,9995.9,0
5391030,11:25:03,11:25:03,565,38,,,,10339.22,0
5391030,11:26:00,11:26:00,566,39,,,,10667.48,
5391030,11:26:53,11:26:53,567,40,,,,10870.85,0
5391030,11:27:49,11:27:49,568,41,,,,11063.63,0
5391030,11:28:24,11:28:24,569,42,,,,11253.1,0
5391030,11:29:35,11:29:35,570,43,,,,11595.54,0
5391030,11:31:06,11:31:06,571,44,,,,11900.85,0
5391030,11:32:00,11:32:00,10748,45,,,,12136.6,
5391030,11:32:21,11:32:21,573,46,,,,12281.2,0
5391030,11:33:06,11:33:06,4519,47,,,,12601.96,0
5391030,11:33:43,11:33:43,4520,48,,,,12926.25,0
5391030,11:34:16,11:34:16,4320,49,,,,13116.32,0
5391030,11:34:47,11:34:47,579,50,,,,13325.14,0
5391030,11:35:45,11:35:45,580,51,,,,13640.58,0
5391030,11:37:00,11:37:00,581,52,,,,14126.81,
5391030,11:38:30,11:38:30,582,53,,,,14303.53,0
5391030,11:40:24,11:40:24,583,54,,,,14569.85,0
5391030,11:42:26,11:42:26,10805,55,,,,14927.15,0
5391030,11:43:34,11:43:34,4400,56,,,,15174.7,0
5391030,11:45:46,11:45:46,8635,57,,,,15596.35,0
5391030,11:46:31,11:46:31,2643,58,,,,15707.36,0
5391030,11:47:39,11:47:39,584,59,,,,15901.6,0
5391030,11:48:29,11:48:29,10304,60,,,,16007.4,0
5391030,11:50:00,11:50:00,10043,61,,,,16228.82,
5391030,11:50:22,11:50:22,2645,62,,,,16571.75,0
5391030,11:51:00,11:51:00,10479,63,,1,,17253.08,
5391040,10:47:00,10:47:00,9654,1,,,1,0,
5391040,10:48:30,10:48:30,4954,2,,,,436.69,0
5391040,10:49:01,10:49:01,4955,3,,,,585.8,0
5391040,10:49:31,10:49:31,4956,4,,,,738.75,0
5391040,10:50:31,10:50:31,4957,5,,,,1024.95,0
5391040,10:51:20,10:51:20,4958,6,,,,1238.68,0
5391040,10:51:56,10:51:56,4959,7,,,,1375.26,0
5391040,10:52:38,10:52:38,82,8,,,,1609.22,0
5391040,10:53:39,10:53:39,83,9,,,,1844.64,0
5391040,10:54:40,10:54:40,7984,10,,,,2116.13,0
5391040,10:55:43,10:55:43,85,11,,,,2427.24,0
5391040,10:56:38,10:56:38,86,12,,,,2620.1,0
5391040,10:57:14,10:57:14,87,13,,,,2762.34,0
5391040,10:58:14,10:58:14,88,14,,,,2986.76,0
5391040,10:58:57,10:58:57,89,15,,,,3194.3,0
5391040,10:59:42,10:59:42,90,16,,,,3390.28,0
5391040,11:00:19,11:00:19,91,17,,,,3522.67,0
5391040,11:04:00,11:04:00,10161,18,,,,4488.51,
5391040,11:07:35,11:07:35,8322,19,,,,5281.73,0
5391040,11:08:35,11:08:35,2211,20,,,,5514.04,0
5391040,11:09:42,11:09:42,2212,21,,,,5746.76,0
5391040,11:11:21,11:11:21,2213,22,,,,6065.54,0
5391040,11:13:00,11:13:00,9934,23,,,,6445.92,
5391040,11:13:28,11:13:28,9608,24,,,,6600.61,0
5391040,11:14:12,11:14:12,2342,25,,,,6850.85,0
5391040,11:14:55,11:14:55,2343,26,,,,7141.4,0
5391040,11:15:41,11:15:41,2344,27,,,,7393.3,0
5391040,11:16:38,11:16:38,4960,28,,,,7699.43,0
5391040,11:17:17,11:17:17,4961,29,,,,7932.63,0
5391040,11:18:05,11:18:05,4962,30,,,,8166.26,0
5391040,11:18:49,11:18:49,4963,31,,,,8423.71,0
5391040,11:19:42,11:19:42,4964,32,,,,8733.77,0
5391040,11:20:45,11:20:45,4965,33,,,,9035.68,0
5391040,11:21:37,11:21:37,561,34,,,,9277.28,0
5391040,11:23:03,11:23:03,562,35,,,,9691.51,0
5391040,11:23:33,11:23:33,563,36,,,,9832.56,0
5391040,11:24:04,11:24:04,564,37,,,,9995.9,0
5391040,11:25:03,11:25:03,565,38,,,,10339.22,0
5391040,11:26:00,11:26:00,566,39,,,,10667.48,
5391040,11:26:53,11:26:53,567,40,,,,10870.85,0
5391040,11:27:49,11:27:49,568,41,,,,11063.63,0
5391040,11:28:24,11:28:24,569,42,,,,11253.1,0
5391040,11:29:35,11:29:35,570,43,,,,11595.54,0
5391040,11:31:06,11:31:06,571,44,,,,11900.85,0
5391040,11:32:00,11:32:00,10748,45,,,,12136.6,
5391040,11:32:21,11:32:21,573,46,,,,12281.2,0
5391040,11:33:06,11:33:06,4519,47,,,,12601.96,0
5391040,11:33:43,11:33:43,4520,48,,,,12926.25,0
5391040,11:34:16,11:34:16,4320,49,,,,13116.32,0
5391040,11:34:47,11:34:47,579,50,,,,13325.14,0
5391040,11:35:45,11:35:45,580,51,,,,13640.58,0
5391040,11:37:00,11:37:00,581,52,,,,14126.81,
5391040,11:38:30,11:38:30,582,53,,,,14303.53,0
5391040,11:40:24,11:40:24,583,54,,,,14569.85,0
5391040,11:42:26,11:42:26,10805,55,,,,14927.15,0
5391040,11:43:34,11:43:34,4400,56,,,,15174.7,0
5391040,11:45:46,11:45:46,8635,57,,,,15596.35,0
5391040,11:46:31,11:46:31,2643,58,,,,15707.36,0
5391040,11:47:39,11:47:39,584,59,,,,15901.6,0
5391040,11:48:29,11:48:29,10304,60,,,,16007.4,0
5391040,11:50:00,11:50:00,10043,61,,,,16228.82,
5391040,11:50:22,11:50:22,2645,62,,,,16571.75,0
5391040,11:51:00,11:51:00,10479,63,,1,,17253.08,
5391050,10:47:00,10:47:00,9654,1,,,1,0,
5391050,10:48:30,10:48:30,4954,2,,,,436.69,0
5391050,10:49:01,10:49:01,4955,3,,,,585.8,0
5391050,10:49:31,10:49:31,4956,4,,,,738.75,0
5391050,10:50:31,10:50:31,4957,5,,,,1024.95,0
5391050,10:51:20,10:51:20,4958,6,,,,1238.68,0
5391050,10:51:56,10:51:56,4959,7,,,,1375.26,0
5391050,10:52:38,10:52:38,82,8,,,,1609.22,0
5391050,10:53:39,10:53:39,83,9,,,,1844.64,0
5391050,10:54:40,10:54:40,7984,10,,,,2116.13,0
5391050,10:55:43,10:55:43,85,11,,,,2427.24,0
5391050,10:56:38,10:56:38,86,12,,,,2620.1,0
5391050,10:57:14,10:57:14,87,13,,,,2762.34,0
5391050,10:58:14,10:58:14,88,14,,,,2986.76,0
5391050,10:58:57,10:58:57,89,15,,,,3194.3,0
5391050,10:59:42,10:59:42,90,16,,,,3390.28,0
5391050,11:00:19,11:00:19,91,17,,,,3522.67,0
5391050,11:04:00,11:04:00,10161,18,,,,4488.51,
5391050,11:07:35,11:07:35,8322,19,,,,5281.73,0
5391050,11:08:35,11:08:35,2211,20,,,,5514.04,0
5391050,11:09:42,11:09:42,2212,21,,,,5746.76,0
5391050,11:11:21,11:11:21,2213,22,,,,6065.54,0
5391050,11:13:00,11:13:00,9934,23,,,,6445.92,
5391050,11:13:28,11:13:28,9608,24,,,,6600.61,0
5391050,11:14:12,11:14:12,2342,25,,,,6850.85,0
5391050,11:14:55,11:14:55,2343,26,,,,7141.4,0
5391050,11:15:41,11:15:41,2344,27,,,,7393.3,0
5391050,11:16:38,11:16:38,4960,28,,,,7699.43,0
5391050,11:17:17,11:17:17,4961,29,,,,7932.63,0
5391050,11:18:05,11:18:05,4962,30,,,,8166.26,0
5391050,11:18:49,11:18:49,4963,31,,,,8423.71,0
5391050,11:19:42,11:19:42,4964,32,,,,8733.77,0
5391050,11:20:45,11:20:45,4965,33,,,,9035.68,0
5391050,11:21:37,11:21:37,561,34,,,,9277.28,0
5391050,11:23:03,11:23:03,562,35,,,,9691.51,0
5391050,11:23:33,11:23:33,563,36,,,,9832.56,0
5391050,11:24:04,11:24:04,564,37,,,,9995.9,0
5391050,11:25:03,11:25:03,565,38,,,,10339.22,0
5391050,11:26:00,11:26:00,566,39,,,,10667.48,
5391050,11:26:53,11:26:53,567,40,,,,10870.85,0
5391050,11:27:49,11:27:49,568,41,,,,11063.63,0
5391050,11:28:24,11:28:24,569,42,,,,11253.1,0
5391050,11:29:35,11:29:35,570,43,,,,11595.54,0
5391050,11:31:06,11:31:06,571,44,,,,11900.85,0
5391050,11:32:00,11:32:00,10748,45,,,,12136.6,
5391050,11:32:21,11:32:21,573,46,,,,12281.2,0
5391050,11:33:06,11:33:06,4519,47,,,,12601.96,0
5391050,11:33:43,11:33:43,4520,48,,,,12926.25,0
5391050,11:34:16,11:34:16,4320,49,,,,13116.32,0
5391050,11:34:47,11:34:47,579,50,,,,13325.14,0
5391050,11:35:45,11:35:45,580,51,,,,13640.58,0
5391050,11:37:00,11:37:00,581,52,,,,14126.81,
5391050,11:38:30,11:38:30,582,53,,,,14303.53,0
5391050,11:40:24,11:40:24,583,54,,,,14569.85,0
5391050,11:42:26,11:42:26,10805,55,,,,14927.15,0
5391050,11:43:34,11:43:34,4400,56,,,,15174.7,0
5391050,11:45:46,11:45:46,8635,57,,,,15596.35,0
5391050,11:46:31,11:46:31,2643,58,,,,15707.36,0
5391050,11:47:39,11:47:39,584,59,,,,15901.6,0
5391050,11:48:29,11:48:29,10304,60,,,,16007.4,0
5391050,11:50:00,11:50:00,10043,61,,,,16228.82,
5391050,11:50:22,11:50:22,2645,62,,,,16571.75,0
5391050,11:51:00,11:51:00,10479,63,,1,,17253.08,
5391060,10:47:00,10:47:00,9654,1,,,1,0,
5391060,10:48:30,10:48:30,4954,2,,,,436.69,0
5391060,10:49:01,10:49:01,4955,3,,,,585.8,0
5391060,10:49:31,10:49:31,4956,4,,,,738.75,0
5391060,10:50:31,10:50:31,4957,5,,,,1024.95,0
5391060,10:51:20,10:51:20,4958,6,,,,1238.68,0
5391060,10:51:56,10:51:56,4959,7,,,,1375.26,0
5391060,10:52:38,10:52:38,82,8,,,,1609.22,0
5391060,10:53:39,10:53:39,83,9,,,,1844.64,0
5391060,10:54:40,10:54:40,7984,10,,,,2116.13,0
5391060,10:55:43,10:55:43,85,11,,,,2427.24,0
5391060,10:56:38,10:56:38,86,12,,,,2620.1,0
5391060,10:57:14,10:57:14,87,13,,,,2762.34,0
5391060,10:58:14,10:58:14,88,14,,,,2986.76,0
5391060,10:58:57,10:58:57,89,15,,,,3194.3,0
5391060,10:59:42,10:59:42,90,16,,,,3390.28,0
5391060,11:00:19,11:00:19,91,17,,,,3522.67,0
5391060,11:04:00,11:04:00,10161,18,,,,4488.51,
5391060,11:07:35,11:07:35,8322,19,,,,5281.73,0
5391060,11:08:35,11:08:35,2211,20,,,,5514.04,0
5391060,11:09:42,11:09:42,2212,21,,,,5746.76,0
5391060,11:11:21,11:11:21,2213,22,,,,6065.54,0
5391060,11:13:00,11:13:00,9934,23,,,,6445.92,
5391060,11:13:28,11:13:28,9608,24,,,,6600.61,0
5391060,11:14:12,11:14:12,2342,25,,,,6850.85,0
5391060,11:14:55,11:14:55,2343,26,,,,7141.4,0
5391060,11:15:41,11:15:41,2344,27,,,,7393.3,0
5391060,11:16:38,11:16:38,4960,28,,,,7699.43,0
5391060,11:17:17,11:17:17,4961,29,,,,7932.63,0
5391060,11:18:05,11:18:05,4962,30,,,,8166.26,0
5391060,11:18:49,11:18:49,4963,31,,,,8423.71,0
5391060,11:19:42,11:19:42,4964,32,,,,8733.77,0
5391060,11:20:45,11:20:45,4965,33,,,,9035.68,0
5391060,11:21:37,11:21:37,561,34,,,,9277.28,0
5391060,11:23:03,11:23:03,562,35,,,,9691.51,0
5391060,11:23:33,11:23:33,563,36,,,,9832.56,0
5391060,11:24:04,11:24:04,564,37,,,,9995.9,0
5391060,11:25:03,11:25:03,565,38,,,,10339.22,0
5391060,11:26:00,11:26:00,566,39,,,,10667.48,
5391060,11:26:53,11:26:53,567,40,,,,10870.85,0
5391060,11:27:49,11:27:49,568,41,,,,11063.63,0
5391060,11:28:24,11:28:24,569,42,,,,11253.1,0
5391060,11:29:35,11:29:35,570,43,,,,11595.54,0
5391060,11:31:06,11:31:06,571,44,,,,11900.85,0
5391060,11:32:00,11:32:00,10748,45,,,,12136.6,
5391060,11:32:21,11:32:21,573,46,,,,12281.2,0
5391060,11:33:06,11:33:06,4519,47,,,,12601.96,0
5391060,11:33:43,11:33:43,4520,48,,,,12926.25,0
5391060,11:34:16,11:34:16,4320,49,,,,13116.32,0
5391060,11:34:47,11:34:47,579,50,,,,13325.14,0
5391060,11:35:45,11:35:45,580,51,,,,13640.58,0
5391060,11:37:00,11:37:00,581,52,,,,14126.81,
5391060,11:38:30,11:38:30,582,53,,,,14303.53,0
5391060,11:40:24,11:40:24,583,54,,,,14569.85,0
5391060,11:42:26,11:42:26,10805,55,,,,14927.15,0
5391060,11:43:34,11:43:34,4400,56,,,,15174.7,0
5391060,11:45:46,11:45:46,8635,57,,,,15596.35,0
5391060,11:46:31,11:46:31,2643,58,,,,15707.36,0
5391060,11:47:39,11:47:39,584,59,,,,15901.6,0
5391060,11:48:29,11:48:29,10304,60,,,,16007.4,0
5391060,11:50:00,11:50:00,10043,61,,,,16228.82,
5391060,11:50:22,11:50:22,2645,62,,,,16571.75,0
5391060,11:51:00,11:51:00,10479,63,,1,,17253.08,
5630010,09:45:00,09:45:00,9654,1,,,1,0,
5630010,09:46:09,09:46:09,4954,2,,,,436.69,0
5630010,09:46:32,09:46:32,4955,3,,,,585.8,0
5630010,09:46:55,09:46:55,4956,4,,,,738.75,0
5630010,09:47:42,09:47:42,4957,5,,,,1024.95,0
5630010,09:48:19,09:48:19,4958,6,,,,1238.68,0
5630010,09:48:46,09:48:46,4959,7,,,,1375.26,0
5630010,09:49:19,09:49:19,82,8,,,,1609.22,0
5630010,09:50:05,09:50:05,83,9,,,,1844.64,0
5630010,09:50:51,09:50:51,7984,10,,,,2116.13,0
5630010,09:51:40,09:51:40,85,11,,,,2427.24,0
5630010,09:52:22,09:52:22,86,12,,,,2620.1,0
5630010,09:52:49,09:52:49,87,13,,,,2762.34,0
5630010,09:53:36,09:53:36,88,14,,,,2986.76,0
5630010,09:54:08,09:54:08,89,15,,,,3194.3,0
5630010,09:54:43,09:54:43,90,16,,,,3390.28,0
5630010,09:55:11,09:55:11,91,17,,,,3522.67,0
5630010,09:58:00,09:58:00,10161,18,,,,4488.51,
5630010,10:00:47,10:00:47,8322,19,,,,5281.73,0
5630010,10:01:34,10:01:34,2211,20,,,,5514.04,0
5630010,10:02:26,10:02:26,2212,21,,,,5746.76,0
5630010,10:03:43,10:03:43,2213,22,,,,6065.54,0
5630010,10:05:00,10:05:00,9934,23,,,,6445.92,
5630010,10:05:21,10:05:21,9608,24,,,,6600.61,0
5630010,10:05:55,10:05:55,2342,25,,,,6850.85,0
5630010,10:06:29,10:06:29,2343,26,,,,7141.4,0
5630010,10:07:04,10:07:04,2344,27,,,,7393.3,0
5630010,10:07:48,10:07:48,4960,28,,,,7699.43,0
5630010,10:08:18,10:08:18,4961,29,,,,7932.63,0
5630010,10:08:55,10:08:55,4962,30,,,,8166.26,0
5630010,10:09:28,10:09:28,4963,31,,,,8423.71,0
5630010,10:10:09,10:10:09,4964,32,,,,8733.77,0
5630010,10:10:57,10:10:57,4965,33,,,,9035.68,0
5630010,10:11:38,10:11:38,561,34,,,,9277.28,0
5630010,10:12:43,10:12:43,562,35,,,,9691.51,0
5630010,10:13:07,10:13:07,563,36,,,,9832.56,0
5630010,10:13:30,10:13:30,564,37,,,,9995.9,0
5630010,10:14:16,10:14:16,565,38,,,,10339.22,0
5630010,10:15:00,10:15:00,566,39,,,,10667.48,
5630010,10:15:35,10:15:35,567,40,,,,10870.85,0
5630010,10:16:12,10:16:12,568,41,,,,11063.63,0
5630010,10:16:36,10:16:36,569,42,,,,11253.1,0
5630010,10:17:23,10:17:23,570,43,,,,11595.54,0
5630010,10:18:24,10:18:24,571,44,,,,11900.85,0
5630010,10:19:00,10:19:00,10748,45,,,,12136.6,
5630010,10:19:21,10:19:21,573,46,,,,12281.2,0
5630010,10:20:06,10:20:06,4519,47,,,,12601.96,0
5630010,10:20:43,10:20:43,4520,48,,,,12926.25,0
5630010,10:21:16,10:21:16,4320,49,,,,13116.32,0
5630010,10:21:47,10:21:47,579,50,,,,13325.14,0
5630010,10:22:45,10:22:45,580,51,,,,13640.58,0
5630010,10:24:00,10:24:00,581,52,,,,14126.81,
5630010,10:25:23,10:25:23,582,53,,,,14303.53,0
5630010,10:27:08,10:27:08,583,54,,,,14569.85,0
5630010,10:29:01,10:29:01,10805,55,,,,14927.15,0
5630010,10:30:04,10:30:04,4400,56,,,,15174.7,0
5630010,10:32:05,10:32:05,8635,57,,,,15596.35,0
5630010,10:32:47,10:32:47,2643,58,,,,15707.36,0
5630010,10:33:50,10:33:50,584,59,,,,15901.6,0
5630010,10:34:36,10:34:36,10304,60,,,,16007.4,0
5630010,10:36:00,10:36:00,10043,61,,,,16228.82,
5630010,10:37:29,10:37:29,2645,62,,,,16571.75,0
5630010,10:40:00,10:40:00,10479,63,,1,,17253.08,
5630080,09:45:00,09:45:00,9654,1,,,1,0,
5630080,09:46:09,09:46:09,4954,2,,,,436.69,0
5630080,09:46:32,09:46:32,4955,3,,,,585.8,0
5630080,09:46:55,09:46:55,4956,4,,,,738.75,0
5630080,09:47:42,09:47:42,4957,5,,,,1024.95,0
5630080,09:48:19,09:48:19,4958,6,,,,1238.68,0
5630080,09:48:46,09:48:46,4959,7,,,,1375.26,0
5630080,09:49:19,09:49:19,82,8,,,,1609.22,0
5630080,09:50:05,09:50:05,83,9,,,,1844.64,0
5630080,09:50:51,09:50:51,7984,10,,,,2116.13,0
5630080,09:51:40,09:51:40,85,11,,,,2427.24,0
5630080,09:52:22,09:52:22,86,12,,,,2620.1,0
5630080,09:52:49,09:52:49,87,13,,,,2762.34,0
5630080,09:53:36,09:53:36,88,14,,,,2986.76,0
5630080,09:54:08,09:54:08,89,15,,,,3194.3,0
5630080,09:54:43,09:54:43,90,16,,,,3390.28,0
5630080,09:55:11,09:55:11,91,17,,,,3522.67,0
5630080,09:58:00,09:58:00,10161,18,,,,4488.51,
5630080,10:00:47,10:00:47,8322,19,,,,5281.73,0
5630080,10:01:34,10:01:34,2211,20,,,,5514.04,0
5630080,10:02:26,10:02:26,2212,21,,,,5746.76,0
5630080,10:03:43,10:03:43,2213,22,,,,6065.54,0
5630080,10:05:00,10:05:00,9934,23,,,,6445.92,
5630080,10:05:21,10:05:21,9608,24,,,,6600.61,0
5630080,10:05:55,10:05:55,2342,25,,,,6850.85,0
5630080,10:06:29,10:06:29,2343,26,,,,7141.4,0
5630080,10:07:04,10:07:04,2344,27,,,,7393.3,0
5630080,10:07:48,10:07:48,4960,28,,,,7699.43,0
5630080,10:08:18,10:08:18,4961,29,,,,7932.63,0
5630080,10:08:55,10:08:55,4962,30,,,,8166.26,0
5630080,10:09:28,10:09:28,4963,31,,,,8423.71,0
5630080,10:10:09,10:10:09,4964,32,,,,8733.77,0
5630080,10:10:57,10:10:57,4965,33,,,,9035.68,0
5630080,10:11:38,10:11:38,561,34,,,,9277.28,0
5630080,10:12:43,10:12:43,562,35,,,,9691.51,0
5630080,10:13:07,10:13:07,563,36,,,,9832.56,0
5630080,10:13:30,10:13:30,564,37,,,,9995.9,0
5630080,10:14:16,10:14:16,565,38,,,,10339.22,0
5630080,10:15:00,10:15:00,566,39,,,,10667.48,
5630080,10:15:35,10:15:35,567,40,,,,10870.85,0
5630080,10:16:12,10:16:12,568,41,,,,11063.63,0
5630080,10:16:36,10:16:36,569,42,,,,11253.1,0
5630080,10:17:23,10:17:23,570,43,,,,11595.54,0
5630080,10:18:24,10:18:24,571,44,,,,11900.85,0
5630080,10:19:00,10:19:00,10748,45,,,,12136.6,
5630080,10:19:21,10:19:21,573,46,,,,12281.2,0
5630080,10:20:06,10:20:06,4519,47,,,,12601.96,0
5630080,10:20:43,10:20:43,4520,48,,,,12926.25,0
5630080,10:21:16,10:21:16,4320,49,,,,13116.32,0
5630080,10:21:47,10:21:47,579,50,,,,13325.14,0
5630080,10:22:45,10:22:45,580,51,,,,13640.58,0
5630080,10:24:00,10:24:00,581,52,,,,14126.81,
5630080,10:25:23,10:25:23,582,53,,,,14303.53,0
5630080,10:27:08,10:27:08,583,54,,,,14569.85,0
5630080,10:29:01,10:29:01,10805,55,,,,14927.15,0
5630080,10:30:04,10:30:04,4400,56,,,,15174.7,0
5630080,10:32:05,10:32:05,8635,57,,,,15596.35,0
5630080,10:32:47,10:32:47,2643,58,,,,15707.36,0
5630080,10:33:50,10:33:50,584,59,,,,15901.6,0
5630080,10:34:36,10:34:36,10304,60,,,,16007.4,0
5630080,10:36:00,10:36:00,10043,61,,,,16228.82,
5630080,10:37:29,10:37:29,2645,62,,,,16571.75,0
5630080,10:40:00,10:40:00,10479,63,,1,,17253.08,
5630090,09:45:00,09:45:00,9654,1,,,1,0,
5630090,09:46:09,09:46:09,4954,2,,,,436.69,0
5630090,09:46:32,09:46:32,4955,3,,,,585.8,0
5630090,09:46:55,09:46:55,4956,4,,,,738.75,0
5630090,09:47:42,09:47:42,4957,5,,,,1024.95,0
5630090,09:48:19,09:48:19,4958,6,,,,1238.68,0
5630090,09:48:46,09:48:46,4959,7,,,,1375.26,0
5630090,09:49:19,09:49:19,82,8,,,,1609.22,0
5630090,09:50:05,09:50:05,83,9,,,,1844.64,0
5630090,09:50:51,09:50:51,7984,10,,,,2116.13,0
5630090,09:51:40,09:51:40,85,11,,,,2427.24,0
5630090,09:52:22,09:52:22,86,12,,,,2620.1,0
5630090,09:52:49,09:52:49,87,13,,,,2762.34,0
5630090,09:53:36,09:53:36,88,14,,,,2986.76,0
5630090,09:54:08,09:54:08,89,15,,,,3194.3,0
5630090,09:54:43,09:54:43,90,16,,,,3390.28,0
5630090,09:55:11,09:55:11,91,17,,,,3522.67,0
5630090,09:58:00,09:58:00,10161,18,,,,4488.51,
5630090,10:00:47,10:00:47,8322,19,,,,5281.73,0
5630090,10:01:34,10:01:34,2211,20,,,,5514.04,0
5630090,10:02:26,10:02:26,2212,21,,,,5746.76,0
5630090,10:03:43,10:03:43,2213,22,,,,6065.54,0
5630090,10:05:00,10:05:00,9934,23,,,,6445.92,
5630090,10:05:21,10:05:21,9608,24,,,,6600.61,0
5630090,10:05:55,10:05:55,2342,25,,,,6850.85,0
5630090,10:06:29,10:06:29,2343,26,,,,7141.4,0
5630090,10:07:04,10:07:04,2344,27,,,,7393.3,0
5630090,10:07:48,10:07:48,4960,28,,,,7699.43,0
5630090,10:08:18,10:08:18,4961,29,,,,7932.63,0
5630090,10:08:55,10:08:55,4962,30,,,,8166.26,0
5630090,10:09:28,10:09:28,4963,31,,,,8423.71,0
5630090,10:10:09,10:10:09,4964,32,,,,8733.77,0
5630090,10:10:57,10:10:57,4965,33,,,,9035.68,0
5630090,10:11:38,10:11:38,561,34,,,,9277.28,0
5630090,10:12:43,10:12:43,562,35,,,,9691.51,0
5630090,10:13:07,10:13:07,563,36,,,,9832.56,0
5630090,10:13:30,10:13:30,564,37,,,,9995.9,0
5630090,10:14:16,10:14:16,565,38,,,,10339.22,0
5630090,10:15:00,10:15:00,566,39,,,,10667.48,
5630090,10:15:35,10:15:35,567,40,,,,10870.85,0
5630090,10:16:12,10:16:12,568,41,,,,11063.63,0
5630090,10:16:36,10:16:36,569,42,,,,11253.1,0
5630090,10:17:23,10:17:23,570,43,,,,11595.54,0
5630090,10:18:24,10:18:24,571,44,,,,11900.85,0
5630090,10:19:00,10:19:00,10748,45,,,,12136.6,
5630090,10:19:21,10:19:21,573,46,,,,12281.2,0
5630090,10:20:06,10:20:06,4519,47,,,,12601.96,0
5630090,10:20:43,10:20:43,4520,48,,,,12926.25,0
5630090,10:21:16,10:21:16,4320,49,,,,13116.32,0
5630090,10:21:47,10:21:47,579,50,,,,13325.14,0
5630090,10:22:45,10:22:45,580,51,,,,13640.58,0
5630090,10:24:00,10:24:00,581,52,,,,14126.81,
5630090,10:25:23,10:25:23,582,53,,,,14303.53,0
5630090,10:27:08,10:27:08,583,54,,,,14569.85,0
5630090,10:29:01,10:29:01,10805,55,,,,14927.15,0
5630090,10:30:04,10:30:04,4400,56,,,,15174.7,0
5630090,10:32:05,10:32:05,8635,57,,,,15596.35,0
5630090,10:32:47,10:32:47,2643,58,,,,15707.36,0
5630090,10:33:50,10:33:50,584,59,,,,15901.6,0
5630090,10:34:36,10:34:36,10304,60,,,,16007.4,0
5630090,10:36:00,10:36:00,10043,61,,,,16228.82,
5630090,10:37:29,10:37:29,2645,62,,,,16571.75,0
5630090,10:40:00,10:40:00,10479,63,,1,,17253.08,
563020,12:32:00,12:32:00,9654,1,,,1,0,
563020,12:33:30,12:33:30,4954,2,,,,436.69,0
563020,12:34:01,12:34:01,4955,3,,,,585.8,0
563020,12:34:31,12:34:31,4956,4,,,,738.75,0
563020,12:35:31,12:35:31,4957,5,,,,1024.95,0
563020,12:36:20,12:36:20,4958,6,,,,1238.68,0
563020,12:36:56,12:36:56,4959,7,,,,1375.26,0
563020,12:37:38,12:37:38,82,8,,,,1609.22,0
563020,12:38:39,12:38:39,83,9,,,,1844.64,0
563020,12:39:40,12:39:40,7984,10,,,,2116.13,0
563020,12:40:43,12:40:43,85,11,,,,2427.24,0
563020,12:41:38,12:41:38,86,12,,,,2620.1,0
563020,12:42:14,12:42:14,87,13,,,,2762.34,0
563020,12:43:14,12:43:14,88,14,,,,2986.76,0
563020,12:43:57,12:43:57,89,15,,,,3194.3,0
563020,12:44:42,12:44:42,90,16,,,,3390.28,0
563020,12:45:19,12:45:19,91,17,,,,3522.67,0
563020,12:49:00,12:49:00,10161,18,,,,4488.51,
563020,12:52:35,12:52:35,8322,19,,,,5281.73,0
563020,12:53:35,12:53:35,2211,20,,,,5514.04,0
563020,12:54:42,12:54:42,2212,21,,,,5746.76,0
563020,12:56:21,12:56:21,2213,22,,,,6065.54,0
563020,12:58:00,12:58:00,9934,23,,,,6445.92,
563020,12:58:28,12:58:28,9608,24,,,,6600.61,0
563020,12:59:12,12:59:12,2342,25,,,,6850.85,0
563020,12:59:55,12:59:55,2343,26,,,,7141.4,0
563020,13:00:41,13:00:41,2344,27,,,,7393.3,0
563020,13:01:38,13:01:38,4960,28,,,,7699.43,0
563020,13:02:17,13:02:17,4961,29,,,,7932.63,0
563020,13:03:05,13:03:05,4962,30,,,,8166.26,0
563020,13:03:49,13:03:49,4963,31,,,,8423.71,0
563020,13:04:42,13:04:42,4964,32,,,,8733.77,0
563020,13:05:45,13:05:45,4965,33,,,,9035.68,0
563020,13:06:37,13:06:37,561,34,,,,9277.28,0
563020,13:08:03,13:08:03,562,35,,,,9691.51,0
563020,13:08:33,13:08:33,563,36,,,,9832.56,0
563020,13:09:04,13:09:04,564,37,,,,9995.9,0
563020,13:10:03,13:10:03,565,38,,,,10339.22,0
563020,13:11:00,13:11:00,566,39,,,,10667.48,
563020,13:11:53,13:11:53,567,40,,,,10870.85,0
563020,13:12:49,13:12:49,568,41,,,,11063.63,0
563020,13:13:24,13:13:24,569,42,,,,11253.1,0
563020,13:14:35,13:14:35,570,43,,,,11595.54,0
563020,13:16:06,13:16:06,571,44,,,,11900.85,0
563020,13:17:00,13:17:00,10748,45,,,,12136.6,
563020,13:17:21,13:17:21,573,46,,,,12281.2,0
563020,13:18:06,13:18:06,4519,47,,,,12601.96,0
563020,13:18:43,13:18:43,4520,48,,,,12926.25,0
563020,13:19:16,13:19:16,4320,49,,,,13116.32,0
563020,13:19:47,13:19:47,579,50,,,,13325.14,0
563020,13:20:45,13:20:45,580,51,,,,13640.58,0
563020,13:22:00,13:22:00,581,52,,,,14126.81,
563020,13:23:30,13:23:30,582,53,,,,14303.53,0
563020,13:25:24,13:25:24,583,54,,,,14569.85,0
563020,13:27:26,13:27:26,10805,55,,,,14927.15,0
563020,13:28:34,13:28:34,4400,56,,,,15174.7,0
563020,13:30:46,13:30:46,8635,57,,,,15596.35,0
563020,13:31:31,13:31:31,2643,58,,,,15707.36,0
563020,13:32:39,13:32:39,584,59,,,,15901.6,0
563020,13:33:29,13:33:29,10304,60,,,,16007.4,0
563020,13:35:00,13:35:00,10043,61,,,,16228.82,
563020,13:35:22,13:35:22,2645,62,,,,16571.75,0
563020,13:36:00,13:36:00,10479,63,,1,,17253.08,
563030,12:32:00,12:32:00,9654,1,,,1,0,
563030,12:33:30,12:33:30,4954,2,,,,436.69,0
563030,12:34:01,12:34:01,4955,3,,,,585.8,0
563030,12:34:31,12:34:31,4956,4,,,,738.75,0
563030,12:35:31,12:35:31,4957,5,,,,1024.95,0
563030,12:36:20,12:36:20,4958,6,,,,1238.68,0
563030,12:36:56,12:36:56,4959,7,,,,1375.26,0
563030,12:37:38,12:37:38,82,8,,,,1609.22,0
563030,12:38:39,12:38:39,83,9,,,,1844.64,0
563030,12:39:40,12:39:40,7984,10,,,,2116.13,0
563030,12:40:43,12:40:43,85,11,,,,2427.24,0
563030,12:41:38,12:41:38,86,12,,,,2620.1,0
563030,12:42:14,12:42:14,87,13,,,,2762.34,0
563030,12:43:14,12:43:14,88,14,,,,2986.76,0
563030,12:43:57,12:43:57,89,15,,,,3194.3,0
563030,12:44:42,12:44:42,90,16,,,,3390.28,0
563030,12:45:19,12:45:19,91,17,,,,3522.67,0
563030,12:49:00,12:49:00,10161,18,,,,4488.51,
563030,12:52:35,12:52:35,8322,19,,,,5281.73,0
563030,12:53:35,12:53:35,2211,20,,,,5514.04,0
563030,12:54:42,12:54:42,2212,21,,,,5746.76,0
563030,12:56:21,12:56:21,2213,22,,,,6065.54,0
563030,12:58:00,12:58:00,9934,23,,,,6445.92,
563030,12:58:28,12:58:28,9608,24,,,,6600.61,0
563030,12:59:12,12:59:12,2342,25,,,,6850.85,0
563030,12:59:55,12:59:55,2343,26,,,,7141.4,0
563030,13:00:41,13:00:41,2344,27,,,,7393.3,0
563030,13:01:38,13:01:38,4960,28,,,,7699.43,0
563030,13:02:17,13:02:17,4961,29,,,,7932.63,0
563030,13:03:05,13:03:05,4962,30,,,,8166.26,0
563030,13:03:49,13:03:49,4963,31,,,,8423.71,0
563030,13:04:42,13:04:42,4964,32,,,,8733.77,0
563030,13:05:45,13:05:45,4965,33,,,,9035.68,0
563030,13:06:37,13:06:37,561,34,,,,9277.28,0
563030,13:08:03,13:08:03,562,35,,,,9691.51,0
563030,13:08:33,13:08:33,563,36,,,,9832.56,0
563030,13:09:04,13:09:04,564,37,,,,9995.9,0
563030,13:10:03,13:10:03,565,38,,,,10339.22,0
563030,13:11:00,13:11:00,566,39,,,,10667.48,
563030,13:11:53,13:11:53,567,40,,,,10870.85,0
563030,13:12:49,13:12:49,568,41,,,,11063.63,0
563030,13:13:24,13:13:24,569,42,,,,11253.1,0
563030,13:14:35,13:14:35,570,43,,,,11595.54,0
563030,13:16:06,13:16:06,571,44,,,,11900.85,0
563030,13:17:00,13:17:00,10748,45,,,,12136.6,
563030,13:17:21,13:17:21,573,46,,,,12281.2,0
563030,13:18:06,13:18:06,4519,47,,,,12601.96,0
563030,13:18:43,13:18:43,4520,48,,,,12926.25,0
563030,13:19:16,13:19:16,4320,49,,,,13116.32,0
563030,13:19:47,13:19:47,579,50,,,,13325.14,0
563030,13:20:45,13:20:45,580,51,,,,13640.58,0
563030,13:22:00,13:22:00,581,52,,,,14126.81,
563030,13:23:30,13:23:30,582,53,,,,14303.53,0
563030,13:25:24,13:25:24,583,54,,,,14569.85,0
563030,13:27:26,13:27:26,10805,55,,,,14927.15,0
563030,13:28:34,13:28:34,4400,56,,,,15174.7,0
563030,13:30:46,13:30:46,8635,57,,,,15596.35,0
563030,13:31:31,13:31:31,2643,58,,,,15707.36,0
563030,13:32:39,13:32:39,584,59,,,,15901.6,0
563030,13:33:29,13:33:29,10304,60,,,,16007.4,0
563030,13:35:00,13:35:00,10043,61,,,,16228.82,
563030,13:35:22,13:35:22,2645,62,,,,16571.75,0
563030,13:36:00,13:36:00,10479,63,,1,,17253.08,
563040,12:32:00,12:32:00,9654,1,,,1,0,
563040,12:33:30,12:33:30,4954,2,,,,436.69,0
563040,12:34:01,12:34:01,4955,3,,,,585.8,0
563040,12:34:31,12:34:31,4956,4,,,,738.75,0
563040,12:35:31,12:35:31,4957,5,,,,1024.95,0
563040,12:36:20,12:36:20,4958,6,,,,1238.68,0
563040,12:36:56,12:36:56,4959,7,,,,1375.26,0
563040,12:37:38,12:37:38,82,8,,,,1609.22,0
563040,12:38:39,12:38:39,83,9,,,,1844.64,0
563040,12:39:40,12:39:40,7984,10,,,,2116.13,0
563040,12:40:43,12:40:43,85,11,,,,2427.24,0
563040,12:41:38,12:41:38,86,12,,,,2620.1,0
563040,12:42:14,12:42:14,87,13,,,,2762.34,0
563040,12:43:14,12:43:14,88,14,,,,2986.76,0
563040,12:43:57,12:43:57,89,15,,,,3194.3,0
563040,12:44:42,12:44:42,90,16,,,,3390.28,0
563040,12:45:19,12:45:19,91,17,,,,3522.67,0
563040,12:49:00,12:49:00,10161,18,,,,4488.51,
563040,12:52:35,12:52:35,8322,19,,,,5281.73,0
563040,12:53:35,12:53:35,2211,20,,,,5514.04,0
563040,12:54:42,12:54:42,2212,21,,,,5746.76,0
563040,12:56:21,12:56:21,2213,22,,,,6065.54,0
563040,12:58:00,12:58:00,9934,23,,,,6445.92,
563040,12:58:28,12:58:28,9608,24,,,,6600.61,0
563040,12:59:12,12:59:12,2342,25,,,,6850.85,0
563040,12:59:55,12:59:55,2343,26,,,,7141.4,0
563040,13:00:41,13:00:41,2344,27,,,,7393.3,0
563040,13:01:38,13:01:38,4960,28,,,,7699.43,0
563040,13:02:17,13:02:17,4961,29,,,,7932.63,0
563040,13:03:05,13:03:05,4962,30,,,,8166.26,0
563040,13:03:49,13:03:49,4963,31,,,,8423.71,0
563040,13:04:42,13:04:42,4964,32,,,,8733.77,0
563040,13:05:45,13:05:45,4965,33,,,,9035.68,0
563040,13:06:37,13:06:37,561,34,,,,9277.28,0
563040,13:08:03,13:08:03,562,35,,,,9691.51,0
563040,13:08:33,13:08:33,563,36,,,,9832.56,0
563040,13:09:04,13:09:04,564,37,,,,9995.9,0
563040,13:10:03,13:10:03,565,38,,,,10339.22,0
563040,13:11:00,13:11:00,566,39,,,,10667.48,
563040,13:11:53,13:11:53,567,40,,,,10870.85,0
563040,13:12:49,13:12:49,568,41,,,,11063.63,0
563040,13:13:24,13:13:24,569,42,,,,11253.1,0
563040,13:14:35,13:14:35,570,43,,,,11595.54,0
563040,13:16:06,13:16:06,571,44,,,,11900.85,0
563040,13:17:00,13:17:00,10748,45,,,,12136.6,
563040,13:17:21,13:17:21,573,46,,,,12281.2,0
563040,13:18:06,13:18:06,4519,47,,,,12601.96,0
563040,13:18:43,13:18:43,4520,48,,,,12926.25,0
563040,13:19:16,13:19:16,4320,49,,,,13116.32,0
563040,13:19:47,13:19:47,579,50,,,,13325.14,0
563040,13:20:45,13:20:45,580,51,,,,13640.58,0
563040,13:22:00,13:22:00,581,52,,,,14126.81,
563040,13:23:30,13:23:30,582,53,,,,14303.53,0
563040,13:25:24,13:25:24,583,54,,,,14569.85,0
563040,13:27:26,13:27:26,10805,55,,,,14927.15,0
563040,13:28:34,13:28:34,4400,56,,,,15174.7,0
563040,13:30:46,13:30:46,8635,57,,,,15596.35,0
563040,13:31:31,13:31:31,2643,58,,,,15707.36,0
563040,13:32:39,13:32:39,584,59,,,,15901.6,0
563040,13:33:29,13:33:29,10304,60,,,,16007.4,0
563040,13:35:00,13:35:00,10043,61,,,,16228.82,
563040,13:35:22,13:35:22,2645,62,,,,16571.75,0
563040,13:36:00,13:36:00,10479,63,,1,,17253.08,
563050,12:32:00,12:32:00,9654,1,,,1,0,
563050,12:33:30,12:33:30,4954,2,,,,436.69,0
563050,12:34:01,12:34:01,4955,3,,,,585.8,0
563050,12:34:31,12:34:31,4956,4,,,,738.75,0
563050,12:35:31,12:35:31,4957,5,,,,1024.95,0
563050,12:36:20,12:36:20,4958,6,,,,1238.68,0
563050,12:36:56,12:36:56,4959,7,,,,1375.26,0
563050,12:37:38,12:37:38,82,8,,,,1609.22,0
563050,12:38:39,12:38:39,83,9,,,,1844.64,0
563050,12:39:40,12:39:40,7984,10,,,,2116.13,0
563050,12:40:43,12:40:43,85,11,,,,2427.24,0
563050,12:41:38,12:41:38,86,12,,,,2620.1,0
563050,12:42:14,12:42:14,87,13,,,,2762.34,0
563050,12:43:14,12:43:14,88,14,,,,2986.76,0
563050,12:43:57,12:43:57,89,15,,,,3194.3,0
563050,12:44:42,12:44:42,90,16,,,,3390.28,0
563050,12:45:19,12:45:19,91,17,,,,3522.67,0
563050,12:49:00,12:49:00,10161,18,,,,4488.51,
563050,12:52:35,12:52:35,8322,19,,,,5281.73,0
563050,12:53:35,12:53:35,2211,20,,,,5514.04,0
563050,12:54:42,12:54:42,2212,21,,,,5746.76,0
563050,12:56:21,12:56:21,2213,22,,,,6065.54,0
563050,12:58:00,12:58:00,9934,23,,,,6445.92,
563050,12:58:28,12:58:28,9608,24,,,,6600.61,0
563050,12:59:12,12:59:12,2342,25,,,,6850.85,0
563050,12:59:55,12:59:55,2343,26,,,,7141.4,0
563050,13:00:41,13:00:41,2344,27,,,,7393.3,0
563050,13:01:38,13:01:38,4960,28,,,,7699.43,0
563050,13:02:17,13:02:17,4961,29,,,,7932.63,0
563050,13:03:05,13:03:05,4962,30,,,,8166.26,0
563050,13:03:49,13:03:49,4963,31,,,,8423.71,0
563050,13:04:42,13:04:42,4964,32,,,,8733.77,0
563050,13:05:45,13:05:45,4965,33,,,,9035.68,0
563050,13:06:37,13:06:37,561,34,,,,9277.28,0
563050,13:08:03,13:08:03,562,35,,,,9691.51,0
563050,13:08:33,13:08:33,563,36,,,,9832.56,0
563050,13:09:04,13:09:04,564,37,,,,9995.9,0
563050,13:10:03,13:10:03,565,38,,,,10339.22,0
563050,13:11:00,13:11:00,566,39,,,,10667.48,
563050,13:11:53,13:11:53,567,40,,,,10870.85,0
563050,13:12:49,13:12:49,568,41,,,,11063.63,0
563050,13:13:24,13:13:24,569,42,,,,11253.1,0
563050,13:14:35,13:14:35,570,43,,,,11595.54,0
563050,13:16:06,13:16:06,571,44,,,,11900.85,0
563050,13:17:00,13:17:00,10748,45,,,,12136.6,
563050,13:17:21,13:17:21,573,46,,,,12281.2,0
563050,13:18:06,13:18:06,4519,47,,,,12601.96,0
563050,13:18:43,13:18:43,4520,48,,,,12926.25,0
563050,13:19:16,13:19:16,4320,49,,,,13116.32,0
563050,13:19:47,13:19:47,579,50,,,,13325.14,0
563050,13:20:45,13:20:45,580,51,,,,13640.58,0
563050,13:22:00,13:22:00,581,52,,,,14126.81,
563050,13:23:30,13:23:30,582,53,,,,14303.53,0
563050,13:25:24,13:25:24,583,54,,,,14569.85,0
563050,13:27:26,13:27:26,10805,55,,,,14927.15,0
563050,13:28:34,13:28:34,4400,56,,,,15174.7,0
563050,13:30:46,13:30:46,8635,57,,,,15596.35,0
563050,13:31:31,13:31:31,2643,58,,,,15707.36,0
563050,13:32:39,13:32:39,584,59,,,,15901.6,0
563050,13:33:29,13:33:29,10304,60,,,,16007.4,0
563050,13:35:00,13:35:00,10043,61,,,,16228.82,
563050,13:35:22,13:35:22,2645,62,,,,16571.75,0
563050,13:36:00,13:36:00,10479,63,,1,,17253.08,
563060,12:32:00,12:32:00,9654,1,,,1,0,
563060,12:33:30,12:33:30,4954,2,,,,436.69,0
563060,12:34:01,12:34:01,4955,3,,,,585.8,0
563060,12:34:31,12:34:31,4956,4,,,,738.75,0
563060,12:35:31,12:35:31,4957,5,,,,1024.95,0
563060,12:36:20,12:36:20,4958,6,,,,1238.68,0
563060,12:36:56,12:36:56,4959,7,,,,1375.26,0
563060,12:37:38,12:37:38,82,8,,,,1609.22,0
563060,12:38:39,12:38:39,83,9,,,,1844.64,0
563060,12:39:40,12:39:40,7984,10,,,,2116.13,0
563060,12:40:43,12:40:43,85,11,,,,2427.24,0
563060,12:41:38,12:41:38,86,12,,,,2620.1,0
563060,12:42:14,12:42:14,87,13,,,,2762.34,0
563060,12:43:14,12:43:14,88,14,,,,2986.76,0
563060,12:43:57,12:43:57,89,15,,,,3194.3,0
563060,12:44:42,12:44:42,90,16,,,,3390.28,0
563060,12:45:19,12:45:19,91,17,,,,3522.67,0
563060,12:49:00,12:49:00,10161,18,,,,4488.51,
563060,12:52:35,12:52:35,8322,19,,,,5281.73,0
563060,12:53:35,12:53:35,2211,20,,,,5514.04,0
563060,12:54:42,12:54:42,2212,21,,,,5746.76,0
563060,12:56:21,12:56:21,2213,22,,,,6065.54,0
563060,12:58:00,12:58:00,9934,23,,,,6445.92,
563060,12:58:28,12:58:28,9608,24,,,,6600.61,0
563060,12:59:12,12:59:12,2342,25,,,,6850.85,0
563060,12:59:55,12:59:55,2343,26,,,,7141.4,0
563060,13:00:41,13:00:41,2344,27,,,,7393.3,0
563060,13:01:38,13:01:38,4960,28,,,,7699.43,0
563060,13:02:17,13:02:17,4961,29,,,,7932.63,0
563060,13:03:05,13:03:05,4962,30,,,,8166.26,0
563060,13:03:49,13:03:49,4963,31,,,,8423.71,0
563060,13:04:42,13:04:42,4964,32,,,,8733.77,0
563060,13:05:45,13:05:45,4965,33,,,,9035.68,0
563060,13:06:37,13:06:37,561,34,,,,9277.28,0
563060,13:08:03,13:08:03,562,35,,,,9691.51,0
563060,13:08:33,13:08:33,563,36,,,,9832.56,0
563060,13:09:04,13:09:04,564,37,,,,9995.9,0
563060,13:10:03,13:10:03,565,38,,,,10339.22,0
563060,13:11:00,13:11:00,566,39,,,,10667.48,
563060,13:11:53,13:11:53,567,40,,,,10870.85,0
563060,13:12:49,13:12:49,568,41,,,,11063.63,0
563060,13:13:24,13:13:24,569,42,,,,11253.1,0
563060,13:14:35,13:14:35,570,43,,,,11595.54,0
563060,13:16:06,13:16:06,571,44,,,,11900.85,0
563060,13:17:00,13:17:00,10748,45,,,,12136.6,
563060,13:17:21,13:17:21,573,46,,,,12281.2,0
563060,13:18:06,13:18:06,4519,47,,,,12601.96,0
563060,13:18:43,13:18:43,4520,48,,,,12926.25,0
563060,13:19:16,13:19:16,4320,49,,,,13116.32,0
563060,13:19:47,13:19:47,579,50,,,,13325.14,0
563060,13:20:45,13:20:45,580,51,,,,13640.58,0
563060,13:22:00,13:22:00,581,52,,,,14126.81,
563060,13:23:30,13:23:30,582,53,,,,14303.53,0
563060,13:25:24,13:25:24,583,54,,,,14569.85,0
563060,13:27:26,13:27:26,10805,55,,,,14927.15,0
563060,13:28:34,13:28:34,4400,56,,,,15174.7,0
563060,13:30:46,13:30:46,8635,57,,,,15596.35,0
563060,13:31:31,13:31:31,2643,58,,,,15707.36,0
563060,13:32:39,13:32:39,584,59,,,,15901.6,0
563060,13:33:29,13:33:29,10304,60,,,,16007.4,0
563060,13:35:00,13:35:00,10043,61,,,,16228.82,
563060,13:35:22,13:35:22,2645,62,,,,16571.75,0
563060,13:36:00,13:36:00,10479,63,,1,,17253.08,
5665010,11:25:00,11:25:00,9654,1,,,1,0,
5665010,11:26:14,11:26:14,4954,2,,,,436.69,0
5665010,11:26:39,11:26:39,4955,3,,,,585.8,0
5665010,11:27:04,11:27:04,4956,4,,,,738.75,0
5665010,11:27:54,11:27:54,4957,5,,,,1024.95,0
5665010,11:28:34,11:28:34,4958,6,,,,1238.68,0
5665010,11:29:04,11:29:04,4959,7,,,,1375.26,0
5665010,11:29:39,11:29:39,82,8,,,,1609.22,0
5665010,11:30:29,11:30:29,83,9,,,,1844.64,0
5665010,11:31:18,11:31:18,7984,10,,,,2116.13,0
5665010,11:32:11,11:32:11,85,11,,,,2427.24,0
5665010,11:32:56,11:32:56,86,12,,,,2620.1,0
5665010,11:33:25,11:33:25,87,13,,,,2762.34,0
5665010,11:34:15,11:34:15,88,14,,,,2986.76,0
5665010,11:34:50,11:34:50,89,15,,,,3194.3,0
5665010,11:35:28,11:35:28,90,16,,,,3390.28,0
5665010,11:35:58,11:35:58,91,17,,,,3522.67,0
5665010,11:39:00,11:39:00,10161,18,,,,4488.51,
5665010,11:42:11,11:42:11,8322,19,,,,5281.73,0
5665010,11:43:04,11:43:04,2211,20,,,,5514.04,0
5665010,11:44:04,11:44:04,2212,21,,,,5746.76,0
5665010,11:45:32,11:45:32,2213,22,,,,6065.54,0
5665010,11:47:00,11:47:00,9934,23,,,,6445.92,
5665010,11:47:24,11:47:24,9608,24,,,,6600.61,0
5665010,11:48:01,11:48:01,2342,25,,,,6850.85,0
5665010,11:48:37,11:48:37,2343,26,,,,7141.4,0
5665010,11:49:16,11:49:16,2344,27,,,,7393.3,0
5665010,11:50:04,11:50:04,4960,28,,,,7699.43,0
5665010,11:50:38,11:50:38,4961,29,,,,7932.63,0
5665010,11:51:18,11:51:18,4962,30,,,,8166.26,0
5665010,11:51:55,11:51:55,4963,31,,,,8423.71,0
5665010,11:52:40,11:52:40,4964,32,,,,8733.77,0
5665010,11:53:33,11:53:33,4965,33,,,,9035.68,0
5665010,11:54:18,11:54:18,561,34,,,,9277.28,0
5665010,11:55:30,11:55:30,562,35,,,,9691.51,0
5665010,11:55:56,11:55:56,563,36,,,,9832.56,0
5665010,11:56:22,11:56:22,564,37,,,,9995.9,0
5665010,11:57:11,11:57:11,565,38,,,,10339.22,0
5665010,11:58:00,11:58:00,566,39,,,,10667.48,
5665010,11:58:35,11:58:35,567,40,,,,10870.85,0
5665010,11:59:12,11:59:12,568,41,,,,11063.63,0
5665010,11:59:36,11:59:36,569,42,,,,11253.1,0
5665010,12:00:23,12:00:23,570,43,,,,11595.54,0
5665010,12:01:24,12:01:24,571,44,,,,11900.85,0
5665010,12:02:00,12:02:00,10748,45,,,,12136.6,
5665010,12:02:21,12:02:21,573,46,,,,12281.2,0
5665010,12:03:06,12:03:06,4519,47,,,,12601.96,0
5665010,12:03:43,12:03:43,4520,48,,,,12926.25,0
5665010,12:04:16,12:04:16,4320,49,,,,13116.32,0
5665010,12:04:47,12:04:47,579,50,,,,13325.14,0
5665010,12:05:45,12:05:45,580,51,,,,13640.58,0
5665010,12:07:00,12:07:00,581,52,,,,14126.81,
5665010,12:08:30,12:08:30,582,53,,,,14303.53,0
5665010,12:10:24,12:10:24,583,54,,,,14569.85,0
5665010,12:12:26,12:12:26,10805,55,,,,14927.15,0
5665010,12:13:34,12:13:34,4400,56,,,,15174.7,0
5665010,12:15:46,12:15:46,8635,57,,,,15596.35,0
5665010,12:16:31,12:16:31,2643,58,,,,15707.36,0
5665010,12:17:39,12:17:39,584,59,,,,15901.6,0
5665010,12:18:29,12:18:29,10304,60,,,,16007.4,0
5665010,12:20:00,12:20:00,10043,61,,,,16228.82,
5665010,12:21:51,12:21:51,2645,62,,,,16571.75,0
5665010,12:25:00,12:25:00,10479,63,,1,,17253.08,
5665080,11:25:00,11:25:00,9654,1,,,1,0,
5665080,11:26:14,11:26:14,4954,2,,,,436.69,0
5665080,11:26:39,11:26:39,4955,3,,,,585.8,0
5665080,11:27:04,11:27:04,4956,4,,,,738.75,0
5665080,11:27:54,11:27:54,4957,5,,,,1024.95,0
5665080,11:28:34,11:28:34,4958,6,,,,1238.68,0
5665080,11:29:04,11:29:04,4959,7,,,,1375.26,0
5665080,11:29:39,11:29:39,82,8,,,,1609.22,0
5665080,11:30:29,11:30:29,83,9,,,,1844.64,0
5665080,11:31:18,11:31:18,7984,10,,,,2116.13,0
5665080,11:32:11,11:32:11,85,11,,,,2427.24,0
5665080,11:32:56,11:32:56,86,12,,,,2620.1,0
5665080,11:33:25,11:33:25,87,13,,,,2762.34,0
5665080,11:34:15,11:34:15,88,14,,,,2986.76,0
5665080,11:34:50,11:34:50,89,15,,,,3194.3,0
5665080,11:35:28,11:35:28,90,16,,,,3390.28,0
5665080,11:35:58,11:35:58,91,17,,,,3522.67,0
5665080,11:39:00,11:39:00,10161,18,,,,4488.51,
5665080,11:42:11,11:42:11,8322,19,,,,5281.73,0
5665080,11:43:04,11:43:04,2211,20,,,,5514.04,0
5665080,11:44:04,11:44:04,2212,21,,,,5746.76,0
5665080,11:45:32,11:45:32,2213,22,,,,6065.54,0
5665080,11:47:00,11:47:00,9934,23,,,,6445.92,
5665080,11:47:24,11:47:24,9608,24,,,,6600.61,0
5665080,11:48:01,11:48:01,2342,25,,,,6850.85,0
5665080,11:48:37,11:48:37,2343,26,,,,7141.4,0
5665080,11:49:16,11:49:16,2344,27,,,,7393.3,0
5665080,11:50:04,11:50:04,4960,28,,,,7699.43,0
5665080,11:50:38,11:50:38,4961,29,,,,7932.63,0
5665080,11:51:18,11:51:18,4962,30,,,,8166.26,0
5665080,11:51:55,11:51:55,4963,31,,,,8423.71,0
5665080,11:52:40,11:52:40,4964,32,,,,8733.77,0
5665080,11:53:33,11:53:33,4965,33,,,,9035.68,0
5665080,11:54:18,11:54:18,561,34,,,,9277.28,0
5665080,11:55:30,11:55:30,562,35,,,,9691.51,0
5665080,11:55:56,11:55:56,563,36,,,,9832.56,0
5665080,11:56:22,11:56:22,564,37,,,,9995.9,0
5665080,11:57:11,11:57:11,565,38,,,,10339.22,0
5665080,11:58:00,11:58:00,566,39,,,,10667.48,
5665080,11:58:35,11:58:35,567,40,,,,10870.85,0
5665080,11:59:12,11:59:12,568,41,,,,11063.63,0
5665080,11:59:36,11:59:36,569,42,,,,11253.1,0
5665080,12:00:23,12:00:23,570,43,,,,11595.54,0
5665080,12:01:24,12:01:24,571,44,,,,11900.85,0
5665080,12:02:00,12:02:00,10748,45,,,,12136.6,
5665080,12:02:21,12:02:21,573,46,,,,12281.2,0
5665080,12:03:06,12:03:06,4519,47,,,,12601.96,0
5665080,12:03:43,12:03:43,4520,48,,,,12926.25,0
5665080,12:04:16,12:04:16,4320,49,,,,13116.32,0
5665080,12:04:47,12:04:47,579,50,,,,13325.14,0
5665080,12:05:45,12:05:45,580,51,,,,13640.58,0
5665080,12:07:00,12:07:00,581,52,,,,14126.81,
5665080,12:08:30,12:08:30,582,53,,,,14303.53,0
5665080,12:10:24,12:10:24,583,54,,,,14569.85,0
5665080,12:12:26,12:12:26,10805,55,,,,14927.15,0
5665080,12:13:34,12:13:34,4400,56,,,,15174.7,0
5665080,12:15:46,12:15:46,8635,57,,,,15596.35,0
5665080,12:16:31,12:16:31,2643,58,,,,15707.36,0
5665080,12:17:39,12:17:39,584,59,,,,15901.6,0
5665080,12:18:29,12:18:29,10304,60,,,,16007.4,0
5665080,12:20:00,12:20:00,10043,61,,,,16228.82,
5665080,12:21:51,12:21:51,2645,62,,,,16571.75,0
5665080,12:25:00,12:25:00,10479,63,,1,,17253.08,
5665090,11:25:00,11:25:00,9654,1,,,1,0,
5665090,11:26:14,11:26:14,4954,2,,,,436.69,0
5665090,11:26:39,11:26:39,4955,3,,,,585.8,0
5665090,11:27:04,11:27:04,4956,4,,,,738.75,0
5665090,11:27:54,11:27:54,4957,5,,,,1024.95,0
5665090,11:28:34,11:28:34,4958,6,,,,1238.68,0
5665090,11:29:04,11:29:04,4959,7,,,,1375.26,0
5665090,11:29:39,11:29:39,82,8,,,,1609.22,0
5665090,11:30:29,11:30:29,83,9,,,,1844.64,0
5665090,11:31:18,11:31:18,7984,10,,,,2116.13,0
5665090,11:32:11,11:32:11,85,11,,,,2427.24,0
5665090,11:32:56,11:32:56,86,12,,,,2620.1,0
5665090,11:33:25,11:33:25,87,13,,,,2762.34,0
5665090,11:34:15,11:34:15,88,14,,,,2986.76,0
5665090,11:34:50,11:34:50,89,15,,,,3194.3,0
5665090,11:35:28,11:35:28,90,16,,,,3390.28,0
5665090,11:35:58,11:35:58,91,17,,,,3522.67,0
5665090,11:39:00,11:39:00,10161,18,,,,4488.51,
5665090,11:42:11,11:42:11,8322,19,,,,5281.73,0
5665090,11:43:04,11:43:04,2211,20,,,,5514.04,0
5665090,11:44:04,11:44:04,2212,21,,,,5746.76,0
5665090,11:45:32,11:45:32,2213,22,,,,6065.54,0
5665090,11:47:00,11:47:00,9934,23,,,,6445.92,
5665090,11:47:24,11:47:24,9608,24,,,,6600.61,0
5665090,11:48:01,11:48:01,2342,25,,,,6850.85,0
5665090,11:48:37,11:48:37,2343,26,,,,7141.4,0
5665090,11:49:16,11:49:16,2344,27,,,,7393.3,0
5665090,11:50:04,11:50:04,4960,28,,,,7699.43,0
5665090,11:50:38,11:50:38,4961,29,,,,7932.63,0
5665090,11:51:18,11:51:18,4962,30,,,,8166.26,0
5665090,11:51:55,11:51:55,4963,31,,,,8423.71,0
5665090,11:52:40,11:52:40,4964,32,,,,8733.77,0
5665090,11:53:33,11:53:33,4965,33,,,,9035.68,0
5665090,11:54:18,11:54:18,561,34,,,,9277.28,0
5665090,11:55:30,11:55:30,562,35,,,,9691.51,0
5665090,11:55:56,11:55:56,563,36,,,,9832.56,0
5665090,11:56:22,11:56:22,564,37,,,,9995.9,0
5665090,11:57:11,11:57:11,565,38,,,,10339.22,0
5665090,11:58:00,11:58:00,566,39,,,,10667.48,
5665090,11:58:35,11:58:35,567,40,,,,10870.85,0
5665090,11:59:12,11:59:12,568,41,,,,11063.63,0
5665090,11:59:36,11:59:36,569,42,,,,11253.1,0
5665090,12:00:23,12:00:23,570,43,,,,11595.54,0
5665090,12:01:24,12:01:24,571,44,,,,11900.85,0
5665090,12:02:00,12:02:00,10748,45,,,,12136.6,
5665090,12:02:21,12:02:21,573,46,,,,12281.2,0
5665090,12:03:06,12:03:06,4519,47,,,,12601.96,0
5665090,12:03:43,12:03:43,4520,48,,,,12926.25,0
5665090,12:04:16,12:04:16,4320,49,,,,13116.32,0
5665090,12:04:47,12:04:47,579,50,,,,13325.14,0
5665090,12:05:45,12:05:45,580,51,,,,13640.58,0
5665090,12:07:00,12:07:00,581,52,,,,14126.81,
5665090,12:08:30,12:08:30,582,53,,,,14303.53,0
5665090,12:10:24,12:10:24,583,54,,,,14569.85,0
5665090,12:12:26,12:12:26,10805,55,,,,14927.15,0
5665090,12:13:34,12:13:34,4400,56,,,,15174.7,0
5665090,12:15:46,12:15:46,8635,57,,,,15596.35,0
5665090,12:16:31,12:16:31,2643,58,,,,15707.36,0
5665090,12:17:39,12:17:39,584,59,,,,15901.6,0
5665090,12:18:29,12:18:29,10304,60,,,,16007.4,0
5665090,12:20:00,12:20:00,10043,61,,,,16228.82,
5665090,12:21:51,12:21:51,2645,62,,,,16571.75,0
5665090,12:25:00,12:25:00,10479,63,,1,,17253.08,
5771010,10:05:00,10:05:00,9654,1,,,1,0,
5771010,10:06:09,10:06:09,4954,2,,,,436.69,0
5771010,10:06:32,10:06:32,4955,3,,,,585.8,0
5771010,10:06:55,10:06:55,4956,4,,,,738.75,0
5771010,10:07:42,10:07:42,4957,5,,,,1024.95,0
5771010,10:08:19,10:08:19,4958,6,,,,1238.68,0
5771010,10:08:46,10:08:46,4959,7,,,,1375.26,0
5771010,10:09:19,10:09:19,82,8,,,,1609.22,0
5771010,10:10:05,10:10:05,83,9,,,,1844.64,0
5771010,10:10:51,10:10:51,7984,10,,,,2116.13,0
5771010,10:11:40,10:11:40,85,11,,,,2427.24,0
5771010,10:12:22,10:12:22,86,12,,,,2620.1,0
5771010,10:12:49,10:12:49,87,13,,,,2762.34,0
5771010,10:13:36,10:13:36,88,14,,,,2986.76,0
5771010,10:14:08,10:14:08,89,15,,,,3194.3,0
5771010,10:14:43,10:14:43,90,16,,,,3390.28,0
5771010,10:15:11,10:15:11,91,17,,,,3522.67,0
5771010,10:18:00,10:18:00,10161,18,,,,4488.51,
5771010,10:21:11,10:21:11,8322,19,,,,5281.73,0
5771010,10:22:04,10:22:04,2211,20,,,,5514.04,0
5771010,10:23:04,10:23:04,2212,21,,,,5746.76,0
5771010,10:24:32,10:24:32,2213,22,,,,6065.54,0
5771010,10:26:00,10:26:00,9934,23,,,,6445.92,
5771010,10:26:24,10:26:24,9608,24,,,,6600.61,0
5771010,10:27:01,10:27:01,2342,25,,,,6850.85,0
5771010,10:27:37,10:27:37,2343,26,,,,7141.4,0
5771010,10:28:16,10:28:16,2344,27,,,,7393.3,0
5771010,10:29:04,10:29:04,4960,28,,,,7699.43,0
5771010,10:29:38,10:29:38,4961,29,,,,7932.63,0
5771010,10:30:18,10:30:18,4962,30,,,,8166.26,0
5771010,10:30:55,10:30:55,4963,31,,,,8423.71,0
5771010,10:31:40,10:31:40,4964,32,,,,8733.77,0
5771010,10:32:33,10:32:33,4965,33,,,,9035.68,0
5771010,10:33:18,10:33:18,561,34,,,,9277.28,0
5771010,10:34:30,10:34:30,562,35,,,,9691.51,0
5771010,10:34:56,10:34:56,563,36,,,,9832.56,0
5771010,10:35:22,10:35:22,564,37,,,,9995.9,0
5771010,10:36:11,10:36:11,565,38,,,,10339.22,0
5771010,10:37:00,10:37:00,566,39,,,,10667.48,
5771010,10:37:35,10:37:35,567,40,,,,10870.85,0
5771010,10:38:12,10:38:12,568,41,,,,11063.63,0
5771010,10:38:36,10:38:36,569,42,,,,11253.1,0
5771010,10:39:23,10:39:23,570,43,,,,11595.54,0
5771010,10:40:24,10:40:24,571,44,,,,11900.85,0
5771010,10:41:00,10:41:00,10748,45,,,,12136.6,
5771010,10:41:21,10:41:21,573,46,,,,12281.2,0
5771010,10:42:06,10:42:06,4519,47,,,,12601.96,0
5771010,10:42:43,10:42:43,4520,48,,,,12926.25,0
5771010,10:43:16,10:43:16,4320,49,,,,13116.32,0
5771010,10:43:47,10:43:47,579,50,,,,13325.14,0
5771010,10:44:45,10:44:45,580,51,,,,13640.58,0
5771010,10:46:00,10:46:00,581,52,,,,14126.81,
5771010,10:47:23,10:47:23,582,53,,,,14303.53,0
5771010,10:49:08,10:49:08,583,54,,,,14569.85,0
5771010,10:51:01,10:51:01,10805,55,,,,14927.15,0
5771010,10:52:04,10:52:04,4400,56,,,,15174.7,0
5771010,10:54:05,10:54:05,8635,57,,,,15596.35,0
5771010,10:54:47,10:54:47,2643,58,,,,15707.36,0
5771010,10:55:50,10:55:50,584,59,,,,15901.6,0
5771010,10:56:36,10:56:36,10304,60,,,,16007.4,0
5771010,10:58:00,10:58:00,10043,61,,,,16228.82,
5771010,10:59:51,10:59:51,2645,62,,,,16571.75,0
5771010,11:03:00,11:03:00,10479,63,,1,,17253.08,
5771080,10:05:00,10:05:00,9654,1,,,1,0,
5771080,10:06:09,10:06:09,4954,2,,,,436.69,0
5771080,10:06:32,10:06:32,4955,3,,,,585.8,0
5771080,10:06:55,10:06:55,4956,4,,,,738.75,0
5771080,10:07:42,10:07:42,4957,5,,,,1024.95,0
5771080,10:08:19,10:08:19,4958,6,,,,1238.68,0
5771080,10:08:46,10:08:46,4959,7,,,,1375.26,0
5771080,10:09:19,10:09:19,82,8,,,,1609.22,0
5771080,10:10:05,10:10:05,83,9,,,,1844.64,0
5771080,10:10:51,10:10:51,7984,10,,,,2116.13,0
5771080,10:11:40,10:11:40,85,11,,,,2427.24,0
5771080,10:12:22,10:12:22,86,12,,,,2620.1,0
5771080,10:12:49,10:12:49,87,13,,,,2762.34,0
5771080,10:13:36,10:13:36,88,14,,,,2986.76,0
5771080,10:14:08,10:14:08,89,15,,,,3194.3,0
5771080,10:14:43,10:14:43,90,16,,,,3390.28,0
5771080,10:15:11,10:15:11,91,17,,,,3522.67,0
5771080,10:18:00,10:18:00,10161,18,,,,4488.51,
5771080,10:21:11,10:21:11,8322,19,,,,5281.73,0
5771080,10:22:04,10:22:04,2211,20,,,,5514.04,0
5771080,10:23:04,10:23:04,2212,21,,,,5746.76,0
5771080,10:24:32,10:24:32,2213,22,,,,6065.54,0
5771080,10:26:00,10:26:00,9934,23,,,,6445.92,
5771080,10:26:24,10:26:24,9608,24,,,,6600.61,0
5771080,10:27:01,10:27:01,2342,25,,,,6850.85,0
5771080,10:27:37,10:27:37,2343,26,,,,7141.4,0
5771080,10:28:16,10:28:16,2344,27,,,,7393.3,0
5771080,10:29:04,10:29:04,4960,28,,,,7699.43,0
5771080,10:29:38,10:29:38,4961,29,,,,7932.63,0
5771080,10:30:18,10:30:18,4962,30,,,,8166.26,0
5771080,10:30:55,10:30:55,4963,31,,,,8423.71,0
5771080,10:31:40,10:31:40,4964,32,,,,8733.77,0
5771080,10:32:33,10:32:33,4965,33,,,,9035.68,0
5771080,10:33:18,10:33:18,561,34,,,,9277.28,0
5771080,10:34:30,10:34:30,562,35,,,,9691.51,0
5771080,10:34:56,10:34:56,563,36,,,,9832.56,0
5771080,10:35:22,10:35:22,564,37,,,,9995.9,0
5771080,10:36:11,10:36:11,565,38,,,,10339.22,0
5771080,10:37:00,10:37:00,566,39,,,,10667.48,
5771080,10:37:35,10:37:35,567,40,,,,10870.85,0
5771080,10:38:12,10:38:12,568,41,,,,11063.63,0
5771080,10:38:36,10:38:36,569,42,,,,11253.1,0
5771080,10:39:23,10:39:23,570,43,,,,11595.54,0
5771080,10:40:24,10:40:24,571,44,,,,11900.85,0
5771080,10:41:00,10:41:00,10748,45,,,,12136.6,
5771080,10:41:21,10:41:21,573,46,,,,12281.2,0
5771080,10:42:06,10:42:06,4519,47,,,,12601.96,0
5771080,10:42:43,10:42:43,4520,48,,,,12926.25,0
5771080,10:43:16,10:43:16,4320,49,,,,13116.32,0
5771080,10:43:47,10:43:47,579,50,,,,13325.14,0
5771080,10:44:45,10:44:45,580,51,,,,13640.58,0
5771080,10:46:00,10:46:00,581,52,,,,14126.81,
5771080,10:47:23,10:47:23,582,53,,,,14303.53,0
5771080,10:49:08,10:49:08,583,54,,,,14569.85,0
5771080,10:51:01,10:51:01,10805,55,,,,14927.15,0
5771080,10:52:04,10:52:04,4400,56,,,,15174.7,0
5771080,10:54:05,10:54:05,8635,57,,,,15596.35,0
5771080,10:54:47,10:54:47,2643,58,,,,15707.36,0
5771080,10:55:50,10:55:50,584,59,,,,15901.6,0
5771080,10:56:36,10:56:36,10304,60,,,,16007.4,0
5771080,10:58:00,10:58:00,10043,61,,,,16228.82,
5771080,10:59:51,10:59:51,2645,62,,,,16571.75,0
5771080,11:03:00,11:03:00,10479,63,,1,,17253.08,
5771090,10:05:00,10:05:00,9654,1,,,1,0,
5771090,10:06:09,10:06:09,4954,2,,,,436.69,0
5771090,10:06:32,10:06:32,4955,3,,,,585.8,0
5771090,10:06:55,10:06:55,4956,4,,,,738.75,0
5771090,10:07:42,10:07:42,4957,5,,,,1024.95,0
5771090,10:08:19,10:08:19,4958,6,,,,1238.68,0
5771090,10:08:46,10:08:46,4959,7,,,,1375.26,0
5771090,10:09:19,10:09:19,82,8,,,,1609.22,0
5771090,10:10:05,10:10:05,83,9,,,,1844.64,0
5771090,10:10:51,10:10:51,7984,10,,,,2116.13,0
5771090,10:11:40,10:11:40,85,11,,,,2427.24,0
5771090,10:12:22,10:12:22,86,12,,,,2620.1,0
5771090,10:12:49,10:12:49,87,13,,,,2762.34,0
5771090,10:13:36,10:13:36,88,14,,,,2986.76,0
5771090,10:14:08,10:14:08,89,15,,,,3194.3,0
5771090,10:14:43,10:14:43,90,16,,,,3390.28,0
5771090,10:15:11,10:15:11,91,17,,,,3522.67,0
5771090,10:18:00,10:18:00,10161,18,,,,4488.51,
5771090,10:21:11,10:21:11,8322,19,,,,5281.73,0
5771090,10:22:04,10:22:04,2211,20,,,,5514.04,0
5771090,10:23:04,10:23:04,2212,21,,,,5746.76,0
5771090,10:24:32,10:24:32,2213,22,,,,6065.54,0
5771090,10:26:00,10:26:00,9934,23,,,,6445.92,
5771090,10:26:24,10:26:24,9608,24,,,,6600.61,0
5771090,10:27:01,10:27:01,2342,25,,,,6850.85,0
5771090,10:27:37,10:27:37,2343,26,,,,7141.4,0
5771090,10:28:16,10:28:16,2344,27,,,,7393.3,0
5771090,10:29:04,10:29:04,4960,28,,,,7699.43,0
5771090,10:29:38,10:29:38,4961,29,,,,7932.63,0
5771090,10:30:18,10:30:18,4962,30,,,,8166.26,0
5771090,10:30:55,10:30:55,4963,31,,,,8423.71,0
5771090,10:31:40,10:31:40,4964,32,,,,8733.77,0
5771090,10:32:33,10:32:33,4965,33,,,,9035.68,0
5771090,10:33:18,10:33:18,561,34,,,,9277.28,0
5771090,10:34:30,10:34:30,562,35,,,,9691.51,0
5771090,10:34:56,10:34:56,563,36,,,,9832.56,0
5771090,10:35:22,10:35:22,564,37,,,,9995.9,0
5771090,10:36:11,10:36:11,565,38,,,,10339.22,0
5771090,10:37:00,10:37:00,566,39,,,,10667.48,
5771090,10:37:35,10:37:35,567,40,,,,10870.85,0
5771090,10:38:12,10:38:12,568,41,,,,11063.63,0
5771090,10:38:36,10:38:36,569,42,,,,11253.1,0
5771090,10:39:23,10:39:23,570,43,,,,11595.54,0
5771090,10:40:24,10:40:24,571,44,,,,11900.85,0
5771090,10:41:00,10:41:00,10748,45,,,,12136.6,
5771090,10:41:21,10:41:21,573,46,,,,12281.2,0
5771090,10:42:06,10:42:06,4519,47,,,,12601.96,0
5771090,10:42:43,10:42:43,4520,48,,,,12926.25,0
5771090,10:43:16,10:43:16,4320,49,,,,13116.32,0
5771090,10:43:47,10:43:47,579,50,,,,13325.14,0
5771090,10:44:45,10:44:45,580,51,,,,13640.58,0
5771090,10:46:00,10:46:00,581,52,,,,14126.81,
5771090,10:47:23,10:47:23,582,53,,,,14303.53,0
5771090,10:49:08,10:49:08,583,54,,,,14569.85,0
5771090,10:51:01,10:51:01,10805,55,,,,14927.15,0
5771090,10:52:04,10:52:04,4400,56,,,,15174.7,0
5771090,10:54:05,10:54:05,8635,57,,,,15596.35,0
5771090,10:54:47,10:54:47,2643,58,,,,15707.36,0
5771090,10:55:50,10:55:50,584,59,,,,15901.6,0
5771090,10:56:36,10:56:36,10304,60,,,,16007.4,0
5771090,10:58:00,10:58:00,10043,61,,,,16228.82,
5771090,10:59:51,10:59:51,2645,62,,,,16571.75,0
5771090,11:03:00,11:03:00,10479,63,,1,,17253.08,
5836020,04:47:00,04:47:00,9654,1,,,1,0,
5836020,04:48:14,04:48:14,4954,2,,,,436.69,0
5836020,04:48:39,04:48:39,4955,3,,,,585.8,0
5836020,04:49:04,04:49:04,4956,4,,,,738.75,0
5836020,04:49:54,04:49:54,4957,5,,,,1024.95,0
5836020,04:50:34,04:50:34,4958,6,,,,1238.68,0
5836020,04:51:04,04:51:04,4959,7,,,,1375.26,0
5836020,04:51:39,04:51:39,82,8,,,,1609.22,0
5836020,04:52:29,04:52:29,83,9,,,,1844.64,0
5836020,04:53:18,04:53:18,7984,10,,,,2116.13,0
5836020,04:54:11,04:54:11,85,11,,,,2427.24,0
5836020,04:54:56,04:54:56,86,12,,,,2620.1,0
5836020,04:55:25,04:55:25,87,13,,,,2762.34,0
5836020,04:56:15,04:56:15,88,14,,,,2986.76,0
5836020,04:56:50,04:56:50,89,15,,,,3194.3,0
5836020,04:57:28,04:57:28,90,16,,,,3390.28,0
5836020,04:57:58,04:57:58,91,17,,,,3522.67,0
5836020,05:01:00,05:01:00,10161,18,,,,4488.51,
5836020,05:02:59,05:02:59,8322,19,,,,5281.73,0
5836020,05:03:32,05:03:32,2211,20,,,,5514.04,0
5836020,05:04:10,05:04:10,2212,21,,,,5746.76,0
5836020,05:05:05,05:05:05,2213,22,,,,6065.54,0
5836020,05:06:00,05:06:00,9934,23,,,,6445.92,
5836020,05:06:21,05:06:21,9608,24,,,,6600.61,0
5836020,05:06:55,05:06:55,2342,25,,,,6850.85,0
5836020,05:07:29,05:07:29,2343,26,,,,7141.4,0
5836020,05:08:04,05:08:04,2344,27,,,,7393.3,0
5836020,05:08:48,05:08:48,4960,28,,,,7699.43,0
5836020,05:09:18,05:09:18,4961,29,,,,7932.63,0
5836020,05:09:55,05:09:55,4962,30,,,,8166.26,0
5836020,05:10:28,05:10:28,4963,31,,,,8423.71,0
5836020,05:11:09,05:11:09,4964,32,,,,8733.77,0
5836020,05:11:57,05:11:57,4965,33,,,,9035.68,0
5836020,05:12:38,05:12:38,561,34,,,,9277.28,0
5836020,05:13:43,05:13:43,562,35,,,,9691.51,0
5836020,05:14:07,05:14:07,563,36,,,,9832.56,0
5836020,05:14:30,05:14:30,564,37,,,,9995.9,0
5836020,05:15:16,05:15:16,565,38,,,,10339.22,0
5836020,05:16:00,05:16:00,566,39,,,,10667.48,
5836020,05:16:35,05:16:35,567,40,,,,10870.85,0
5836020,05:17:12,05:17:12,568,41,,,,11063.63,0
5836020,05:17:36,05:17:36,569,42,,,,11253.1,0
5836020,05:18:23,05:18:23,570,43,,,,11595.54,0
5836020,05:19:24,05:19:24,571,44,,,,11900.85,0
5836020,05:20:00,05:20:00,10748,45,,,,12136.6,
5836020,05:20:16,05:20:16,573,46,,,,12281.2,0
5836020,05:20:53,05:20:53,4519,47,,,,12601.96,0
5836020,05:21:23,05:21:23,4520,48,,,,12926.25,0
5836020,05:21:48,05:21:48,4320,49,,,,13116.32,0
5836020,05:22:13,05:22:13,579,50,,,,13325.14,0
5836020,05:23:00,05:23:00,580,51,,,,13640.58,0
5836020,05:24:00,05:24:00,581,52,,,,14126.81,
5836020,05:25:09,05:25:09,582,53,,,,14303.53,0
5836020,05:26:36,05:26:36,583,54,,,,14569.85,0
5836020,05:28:11,05:28:11,10805,55,,,,14927.15,0
5836020,05:29:03,05:29:03,4400,56,,,,15174.7,0
5836020,05:30:44,05:30:44,8635,57,,,,15596.35,0
5836020,05:31:19,05:31:19,2643,58,,,,15707.36,0
5836020,05:32:11,05:32:11,584,59,,,,15901.6,0
5836020,05:32:50,05:32:50,10304,60,,,,16007.4,0
5836020,05:34:00,05:34:00,10043,61,,,,16228.82,
5836020,05:34:22,05:34:22,2645,62,,,,16571.75,0
5836020,05:35:00,05:35:00,10479,63,,1,,17253.08,
5836030,04:47:00,04:47:00,9654,1,,,1,0,
5836030,04:48:14,04:48:14,4954,2,,,,436.69,0
5836030,04:48:39,04:48:39,4955,3,,,,585.8,0
5836030,04:49:04,04:49:04,4956,4,,,,738.75,0
5836030,04:49:54,04:49:54,4957,5,,,,1024.95,0
5836030,04:50:34,04:50:34,4958,6,,,,1238.68,0
5836030,04:51:04,04:51:04,4959,7,,,,1375.26,0
5836030,04:51:39,04:51:39,82,8,,,,1609.22,0
5836030,04:52:29,04:52:29,83,9,,,,1844.64,0
5836030,04:53:18,04:53:18,7984,10,,,,2116.13,0
5836030,04:54:11,04:54:11,85,11,,,,2427.24,0
5836030,04:54:56,04:54:56,86,12,,,,2620.1,0
5836030,04:55:25,04:55:25,87,13,,,,2762.34,0
5836030,04:56:15,04:56:15,88,14,,,,2986.76,0
5836030,04:56:50,04:56:50,89,15,,,,3194.3,0
5836030,04:57:28,04:57:28,90,16,,,,3390.28,0
5836030,04:57:58,04:57:58,91,17,,,,3522.67,0
5836030,05:01:00,05:01:00,10161,18,,,,4488.51,
5836030,05:02:59,05:02:59,8322,19,,,,5281.73,0
5836030,05:03:32,05:03:32,2211,20,,,,5514.04,0
5836030,05:04:10,05:04:10,2212,21,,,,5746.76,0
5836030,05:05:05,05:05:05,2213,22,,,,6065.54,0
5836030,05:06:00,05:06:00,9934,23,,,,6445.92,
5836030,05:06:21,05:06:21,9608,24,,,,6600.61,0
5836030,05:06:55,05:06:55,2342,25,,,,6850.85,0
5836030,05:07:29,05:07:29,2343,26,,,,7141.4,0
5836030,05:08:04,05:08:04,2344,27,,,,7393.3,0
5836030,05:08:48,05:08:48,4960,28,,,,7699.43,0
5836030,05:09:18,05:09:18,4961,29,,,,7932.63,0
5836030,05:09:55,05:09:55,4962,30,,,,8166.26,0
5836030,05:10:28,05:10:28,4963,31,,,,8423.71,0
5836030,05:11:09,05:11:09,4964,32,,,,8733.77,0
5836030,05:11:57,05:11:57,4965,33,,,,9035.68,0
5836030,05:12:38,05:12:38,561,34,,,,9277.28,0
5836030,05:13:43,05:13:43,562,35,,,,9691.51,0
5836030,05:14:07,05:14:07,563,36,,,,9832.56,0
5836030,05:14:30,05:14:30,564,37,,,,9995.9,0
5836030,05:15:16,05:15:16,565,38,,,,10339.22,0
5836030,05:16:00,05:16:00,566,39,,,,10667.48,
5836030,05:16:35,05:16:35,567,40,,,,10870.85,0
5836030,05:17:12,05:17:12,568,41,,,,11063.63,0
5836030,05:17:36,05:17:36,569,42,,,,11253.1,0
5836030,05:18:23,05:18:23,570,43,,,,11595.54,0
5836030,05:19:24,05:19:24,571,44,,,,11900.85,0
5836030,05:20:00,05:20:00,10748,45,,,,12136.6,
5836030,05:20:16,05:20:16,573,46,,,,12281.2,0
5836030,05:20:53,05:20:53,4519,47,,,,12601.96,0
5836030,05:21:23,05:21:23,4520,48,,,,12926.25,0
5836030,05:21:48,05:21:48,4320,49,,,,13116.32,0
5836030,05:22:13,05:22:13,579,50,,,,13325.14,0
5836030,05:23:00,05:23:00,580,51,,,,13640.58,0
5836030,05:24:00,05:24:00,581,52,,,,14126.81,
5836030,05:25:09,05:25:09,582,53,,,,14303.53,0
5836030,05:26:36,05:26:36,583,54,,,,14569.85,0
5836030,05:28:11,05:28:11,10805,55,,,,14927.15,0
5836030,05:29:03,05:29:03,4400,56,,,,15174.7,0
5836030,05:30:44,05:30:44,8635,57,,,,15596.35,0
5836030,05:31:19,05:31:19,2643,58,,,,15707.36,0
5836030,05:32:11,05:32:11,584,59,,,,15901.6,0
5836030,05:32:50,05:32:50,10304,60,,,,16007.4,0
5836030,05:34:00,05:34:00,10043,61,,,,16228.82,
5836030,05:34:22,05:34:22,2645,62,,,,16571.75,0
5836030,05:35:00,05:35:00,10479,63,,1,,17253.08,
5836040,04:47:00,04:47:00,9654,1,,,1,0,
5836040,04:48:14,04:48:14,4954,2,,,,436.69,0
5836040,04:48:39,04:48:39,4955,3,,,,585.8,0
5836040,04:49:04,04:49:04,4956,4,,,,738.75,0
5836040,04:49:54,04:49:54,4957,5,,,,1024.95,0
5836040,04:50:34,04:50:34,4958,6,,,,1238.68,0
5836040,04:51:04,04:51:04,4959,7,,,,1375.26,0
5836040,04:51:39,04:51:39,82,8,,,,1609.22,0
5836040,04:52:29,04:52:29,83,9,,,,1844.64,0
5836040,04:53:18,04:53:18,7984,10,,,,2116.13,0
5836040,04:54:11,04:54:11,85,11,,,,2427.24,0
5836040,04:54:56,04:54:56,86,12,,,,2620.1,0
5836040,04:55:25,04:55:25,87,13,,,,2762.34,0
5836040,04:56:15,04:56:15,88,14,,,,2986.76,0
5836040,04:56:50,04:56:50,89,15,,,,3194.3,0
5836040,04:57:28,04:57:28,90,16,,,,3390.28,0
5836040,04:57:58,04:57:58,91,17,,,,3522.67,0
5836040,05:01:00,05:01:00,10161,18,,,,4488.51,
5836040,05:02:59,05:02:59,8322,19,,,,5281.73,0
5836040,05:03:32,05:03:32,2211,20,,,,5514.04,0
5836040,05:04:10,05:04:10,2212,21,,,,5746.76,0
5836040,05:05:05,05:05:05,2213,22,,,,6065.54,0
5836040,05:06:00,05:06:00,9934,23,,,,6445.92,
5836040,05:06:21,05:06:21,9608,24,,,,6600.61,0
5836040,05:06:55,05:06:55,2342,25,,,,6850.85,0
5836040,05:07:29,05:07:29,2343,26,,,,7141.4,0
5836040,05:08:04,05:08:04,2344,27,,,,7393.3,0
5836040,05:08:48,05:08:48,4960,28,,,,7699.43,0
5836040,05:09:18,05:09:18,4961,29,,,,7932.63,0
5836040,05:09:55,05:09:55,4962,30,,,,8166.26,0
5836040,05:10:28,05:10:28,4963,31,,,,8423.71,0
5836040,05:11:09,05:11:09,4964,32,,,,8733.77,0
5836040,05:11:57,05:11:57,4965,33,,,,9035.68,0
5836040,05:12:38,05:12:38,561,34,,,,9277.28,0
5836040,05:13:43,05:13:43,562,35,,,,9691.51,0
5836040,05:14:07,05:14:07,563,36,,,,9832.56,0
5836040,05:14:30,05:14:30,564,37,,,,9995.9,0
5836040,05:15:16,05:15:16,565,38,,,,10339.22,0
5836040,05:16:00,05:16:00,566,39,,,,10667.48,
5836040,05:16:35,05:16:35,567,40,,,,10870.85,0
5836040,05:17:12,05:17:12,568,41,,,,11063.63,0
5836040,05:17:36,05:17:36,569,42,,,,11253.1,0
5836040,05:18:23,05:18:23,570,43,,,,11595.54,0
5836040,05:19:24,05:19:24,571,44,,,,11900.85,0
5836040,05:20:00,05:20:00,10748,45,,,,12136.6,
5836040,05:20:16,05:20:16,573,46,,,,12281.2,0
5836040,05:20:53,05:20:53,4519,47,,,,12601.96,0
5836040,05:21:23,05:21:23,4520,48,,,,12926.25,0
5836040,05:21:48,05:21:48,4320,49,,,,13116.32,0
5836040,05:22:13,05:22:13,579,50,,,,13325.14,0
5836040,05:23:00,05:23:00,580,51,,,,13640.58,0
5836040,05:24:00,05:24:00,581,52,,,,14126.81,
5836040,05:25:09,05:25:09,582,53,,,,14303.53,0
5836040,05:26:36,05:26:36,583,54,,,,14569.85,0
5836040,05:28:11,05:28:11,10805,55,,,,14927.15,0
5836040,05:29:03,05:29:03,4400,56,,,,15174.7,0
5836040,05:30:44,05:30:44,8635,57,,,,15596.35,0
5836040,05:31:19,05:31:19,2643,58,,,,15707.36,0
5836040,05:32:11,05:32:11,584,59,,,,15901.6,0
5836040,05:32:50,05:32:50,10304,60,,,,16007.4,0
5836040,05:34:00,05:34:00,10043,61,,,,16228.82,
5836040,05:34:22,05:34:22,2645,62,,,,16571.75,0
5836040,05:35:00,05:35:00,10479,63,,1,,17253.08,
5836050,04:47:00,04:47:00,9654,1,,,1,0,
5836050,04:48:14,04:48:14,4954,2,,,,436.69,0
5836050,04:48:39,04:48:39,4955,3,,,,585.8,0
5836050,04:49:04,04:49:04,4956,4,,,,738.75,0
5836050,04:49:54,04:49:54,4957,5,,,,1024.95,0
5836050,04:50:34,04:50:34,4958,6,,,,1238.68,0
5836050,04:51:04,04:51:04,4959,7,,,,1375.26,0
5836050,04:51:39,04:51:39,82,8,,,,1609.22,0
5836050,04:52:29,04:52:29,83,9,,,,1844.64,0
5836050,04:53:18,04:53:18,7984,10,,,,2116.13,0
5836050,04:54:11,04:54:11,85,11,,,,2427.24,0
5836050,04:54:56,04:54:56,86,12,,,,2620.1,0
5836050,04:55:25,04:55:25,87,13,,,,2762.34,0
5836050,04:56:15,04:56:15,88,14,,,,2986.76,0
5836050,04:56:50,04:56:50,89,15,,,,3194.3,0
5836050,04:57:28,04:57:28,90,16,,,,3390.28,0
5836050,04:57:58,04:57:58,91,17,,,,3522.67,0
5836050,05:01:00,05:01:00,10161,18,,,,4488.51,
5836050,05:02:59,05:02:59,8322,19,,,,5281.73,0
5836050,05:03:32,05:03:32,2211,20,,,,5514.04,0
5836050,05:04:10,05:04:10,2212,21,,,,5746.76,0
5836050,05:05:05,05:05:05,2213,22,,,,6065.54,0
5836050,05:06:00,05:06:00,9934,23,,,,6445.92,
5836050,05:06:21,05:06:21,9608,24,,,,6600.61,0
5836050,05:06:55,05:06:55,2342,25,,,,6850.85,0
5836050,05:07:29,05:07:29,2343,26,,,,7141.4,0
5836050,05:08:04,05:08:04,2344,27,,,,7393.3,0
5836050,05:08:48,05:08:48,4960,28,,,,7699.43,0
5836050,05:09:18,05:09:18,4961,29,,,,7932.63,0
5836050,05:09:55,05:09:55,4962,30,,,,8166.26,0
5836050,05:10:28,05:10:28,4963,31,,,,8423.71,0
5836050,05:11:09,05:11:09,4964,32,,,,8733.77,0
5836050,05:11:57,05:11:57,4965,33,,,,9035.68,0
5836050,05:12:38,05:12:38,561,34,,,,9277.28,0
5836050,05:13:43,05:13:43,562,35,,,,9691.51,0
5836050,05:14:07,05:14:07,563,36,,,,9832.56,0
5836050,05:14:30,05:14:30,564,37,,,,9995.9,0
5836050,05:15:16,05:15:16,565,38,,,,10339.22,0
5836050,05:16:00,05:16:00,566,39,,,,10667.48,
5836050,05:16:35,05:16:35,567,40,,,,10870.85,0
5836050,05:17:12,05:17:12,568,41,,,,11063.63,0
5836050,05:17:36,05:17:36,569,42,,,,11253.1,0
5836050,05:18:23,05:18:23,570,43,,,,11595.54,0
5836050,05:19:24,05:19:24,571,44,,,,11900.85,0
5836050,05:20:00,05:20:00,10748,45,,,,12136.6,
5836050,05:20:16,05:20:16,573,46,,,,12281.2,0
5836050,05:20:53,05:20:53,4519,47,,,,12601.96,0
5836050,05:21:23,05:21:23,4520,48,,,,12926.25,0
5836050,05:21:48,05:21:48,4320,49,,,,13116.32,0
5836050,05:22:13,05:22:13,579,50,,,,13325.14,0
5836050,05:23:00,05:23:00,580,51,,,,13640.58,0
5836050,05:24:00,05:24:00,581,52,,,,14126.81,
5836050,05:25:09,05:25:09,582,53,,,,14303.53,0
5836050,05:26:36,05:26:36,583,54,,,,14569.85,0
5836050,05:28:11,05:28:11,10805,55,,,,14927.15,0
5836050,05:29:03,05:29:03,4400,56,,,,15174.7,0
5836050,05:30:44,05:30:44,8635,57,,,,15596.35,0
5836050,05:31:19,05:31:19,2643,58,,,,15707.36,0
5836050,05:32:11,05:32:11,584,59,,,,15901.6,0
5836050,05:32:50,05:32:50,10304,60,,,,16007.4,0
5836050,05:34:00,05:34:00,10043,61,,,,16228.82,
5836050,05:34:22,05:34:22,2645,62,,,,16571.75,0
5836050,05:35:00,05:35:00,10479,63,,1,,17253.08,
5836060,04:47:00,04:47:00,9654,1,,,1,0,
5836060,04:48:14,04:48:14,4954,2,,,,436.69,0
5836060,04:48:39,04:48:39,4955,3,,,,585.8,0
5836060,04:49:04,04:49:04,4956,4,,,,738.75,0
5836060,04:49:54,04:49:54,4957,5,,,,1024.95,0
5836060,04:50:34,04:50:34,4958,6,,,,1238.68,0
5836060,04:51:04,04:51:04,4959,7,,,,1375.26,0
5836060,04:51:39,04:51:39,82,8,,,,1609.22,0
5836060,04:52:29,04:52:29,83,9,,,,1844.64,0
5836060,04:53:18,04:53:18,7984,10,,,,2116.13,0
5836060,04:54:11,04:54:11,85,11,,,,2427.24,0
5836060,04:54:56,04:54:56,86,12,,,,2620.1,0
5836060,04:55:25,04:55:25,87,13,,,,2762.34,0
5836060,04:56:15,04:56:15,88,14,,,,2986.76,0
5836060,04:56:50,04:56:50,89,15,,,,3194.3,0
5836060,04:57:28,04:57:28,90,16,,,,3390.28,0
5836060,04:57:58,04:57:58,91,17,,,,3522.67,0
5836060,05:01:00,05:01:00,10161,18,,,,4488.51,
5836060,05:02:59,05:02:59,8322,19,,,,5281.73,0
5836060,05:03:32,05:03:32,2211,20,,,,5514.04,0
5836060,05:04:10,05:04:10,2212,21,,,,5746.76,0
5836060,05:05:05,05:05:05,2213,22,,,,6065.54,0
5836060,05:06:00,05:06:00,9934,23,,,,6445.92,
5836060,05:06:21,05:06:21,9608,24,,,,6600.61,0
5836060,05:06:55,05:06:55,2342,25,,,,6850.85,0
5836060,05:07:29,05:07:29,2343,26,,,,7141.4,0
5836060,05:08:04,05:08:04,2344,27,,,,7393.3,0
5836060,05:08:48,05:08:48,4960,28,,,,7699.43,0
5836060,05:09:18,05:09:18,4961,29,,,,7932.63,0
5836060,05:09:55,05:09:55,4962,30,,,,8166.26,0
5836060,05:10:28,05:10:28,4963,31,,,,8423.71,0
5836060,05:11:09,05:11:09,4964,32,,,,8733.77,0
5836060,05:11:57,05:11:57,4965,33,,,,9035.68,0
5836060,05:12:38,05:12:38,561,34,,,,9277.28,0
5836060,05:13:43,05:13:43,562,35,,,,9691.51,0
5836060,05:14:07,05:14:07,563,36,,,,9832.56,0
5836060,05:14:30,05:14:30,564,37,,,,9995.9,0
5836060,05:15:16,05:15:16,565,38,,,,10339.22,0
5836060,05:16:00,05:16:00,566,39,,,,10667.48,
5836060,05:16:35,05:16:35,567,40,,,,10870.85,0
5836060,05:17:12,05:17:12,568,41,,,,11063.63,0
5836060,05:17:36,05:17:36,569,42,,,,11253.1,0
5836060,05:18:23,05:18:23,570,43,,,,11595.54,0
5836060,05:19:24,05:19:24,571,44,,,,11900.85,0
5836060,05:20:00,05:20:00,10748,45,,,,12136.6,
5836060,05:20:16,05:20:16,573,46,,,,12281.2,0
5836060,05:20:53,05:20:53,4519,47,,,,12601.96,0
5836060,05:21:23,05:21:23,4520,48,,,,12926.25,0
5836060,05:21:48,05:21:48,4320,49,,,,13116.32,0
5836060,05:22:13,05:22:13,579,50,,,,13325.14,0
5836060,05:23:00,05:23:00,580,51,,,,13640.58,0
5836060,05:24:00,05:24:00,581,52,,,,14126.81,
5836060,05:25:09,05:25:09,582,53,,,,14303.53,0
5836060,05:26:36,05:26:36,583,54,,,,14569.85,0
5836060,05:28:11,05:28:11,10805,55,,,,14927.15,0
5836060,05:29:03,05:29:03,4400,56,,,,15174.7,0
5836060,05:30:44,05:30:44,8635,57,,,,15596.35,0
5836060,05:31:19,05:31:19,2643,58,,,,15707.36,0
5836060,05:32:11,05:32:11,584,59,,,,15901.6,0
5836060,05:32:50,05:32:50,10304,60,,,,16007.4,0
5836060,05:34:00,05:34:00,10043,61,,,,16228.82,
5836060,05:34:22,05:34:22,2645,62,,,,16571.75,0
5836060,05:35:00,05:35:00,10479,63,,1,,17253.08,
5969010,09:25:00,09:25:00,9654,1,,,1,0,
5969010,09:26:09,09:26:09,4954,2,,,,436.69,0
5969010,09:26:32,09:26:32,4955,3,,,,585.8,0
5969010,09:26:55,09:26:55,4956,4,,,,738.75,0
5969010,09:27:42,09:27:42,4957,5,,,,1024.95,0
5969010,09:28:19,09:28:19,4958,6,,,,1238.68,0
5969010,09:28:46,09:28:46,4959,7,,,,1375.26,0
5969010,09:29:19,09:29:19,82,8,,,,1609.22,0
5969010,09:30:05,09:30:05,83,9,,,,1844.64,0
5969010,09:30:51,09:30:51,7984,10,,,,2116.13,0
5969010,09:31:40,09:31:40,85,11,,,,2427.24,0
5969010,09:32:22,09:32:22,86,12,,,,2620.1,0
5969010,09:32:49,09:32:49,87,13,,,,2762.34,0
5969010,09:33:36,09:33:36,88,14,,,,2986.76,0
5969010,09:34:08,09:34:08,89,15,,,,3194.3,0
5969010,09:34:43,09:34:43,90,16,,,,3390.28,0
5969010,09:35:11,09:35:11,91,17,,,,3522.67,0
5969010,09:38:00,09:38:00,10161,18,,,,4488.51,
5969010,09:40:47,09:40:47,8322,19,,,,5281.73,0
5969010,09:41:34,09:41:34,2211,20,,,,5514.04,0
5969010,09:42:26,09:42:26,2212,21,,,,5746.76,0
5969010,09:43:43,09:43:43,2213,22,,,,6065.54,0
5969010,09:45:00,09:45:00,9934,23,,,,6445.92,
5969010,09:45:21,09:45:21,9608,24,,,,6600.61,0
5969010,09:45:55,09:45:55,2342,25,,,,6850.85,0
5969010,09:46:29,09:46:29,2343,26,,,,7141.4,0
5969010,09:47:04,09:47:04,2344,27,,,,7393.3,0
5969010,09:47:48,09:47:48,4960,28,,,,7699.43,0
5969010,09:48:18,09:48:18,4961,29,,,,7932.63,0
5969010,09:48:55,09:48:55,4962,30,,,,8166.26,0
5969010,09:49:28,09:49:28,4963,31,,,,8423.71,0
5969010,09:50:09,09:50:09,4964,32,,,,8733.77,0
5969010,09:50:57,09:50:57,4965,33,,,,9035.68,0
5969010,09:51:38,09:51:38,561,34,,,,9277.28,0
5969010,09:52:43,09:52:43,562,35,,,,9691.51,0
5969010,09:53:07,09:53:07,563,36,,,,9832.56,0
5969010,09:53:30,09:53:30,564,37,,,,9995.9,0
5969010,09:54:16,09:54:16,565,38,,,,10339.22,0
5969010,09:55:00,09:55:00,566,39,,,,10667.48,
5969010,09:55:35,09:55:35,567,40,,,,10870.85,0
5969010,09:56:12,09:56:12,568,41,,,,11063.63,0
5969010,09:56:36,09:56:36,569,42,,,,11253.1,0
5969010,09:57:23,09:57:23,570,43,,,,11595.54,0
5969010,09:58:24,09:58:24,571,44,,,,11900.85,0
5969010,09:59:00,09:59:00,10748,45,,,,12136.6,
5969010,09:59:21,09:59:21,573,46,,,,12281.2,0
5969010,10:00:06,10:00:06,4519,47,,,,12601.96,0
5969010,10:00:43,10:00:43,4520,48,,,,12926.25,0
5969010,10:01:16,10:01:16,4320,49,,,,13116.32,0
5969010,10:01:47,10:01:47,579,50,,,,13325.14,0
5969010,10:02:45,10:02:45,580,51,,,,13640.58,0
5969010,10:04:00,10:04:00,581,52,,,,14126.81,
5969010,10:05:23,10:05:23,582,53,,,,14303.53,0
5969010,10:07:08,10:07:08,583,54,,,,14569.85,0
5969010,10:09:01,10:09:01,10805,55,,,,14927.15,0
5969010,10:10:04,10:10:04,4400,56,,,,15174.7,0
5969010,10:12:05,10:12:05,8635,57,,,,15596.35,0
5969010,10:12:47,10:12:47,2643,58,,,,15707.36,0
5969010,10:13:50,10:13:50,584,59,,,,15901.6,0
5969010,10:14:36,10:14:36,10304,60,,,,16007.4,0
5969010,10:16:00,10:16:00,10043,61,,,,16228.82,
5969010,10:17:29,10:17:29,2645,62,,,,16571.75,0
5969010,10:20:00,10:20:00,10479,63,,1,,17253.08,
5969080,09:25:00,09:25:00,9654,1,,,1,0,
5969080,09:26:09,09:26:09,4954,2,,,,436.69,0
5969080,09:26:32,09:26:32,4955,3,,,,585.8,0
5969080,09:26:55,09:26:55,4956,4,,,,738.75,0
5969080,09:27:42,09:27:42,4957,5,,,,1024.95,0
5969080,09:28:19,09:28:19,4958,6,,,,1238.68,0
5969080,09:28:46,09:28:46,4959,7,,,,1375.26,0
5969080,09:29:19,09:29:19,82,8,,,,1609.22,0
5969080,09:30:05,09:30:05,83,9,,,,1844.64,0
5969080,09:30:51,09:30:51,7984,10,,,,2116.13,0
5969080,09:31:40,09:31:40,85,11,,,,2427.24,0
5969080,09:32:22,09:32:22,86,12,,,,2620.1,0
5969080,09:32:49,09:32:49,87,13,,,,2762.34,0
5969080,09:33:36,09:33:36,88,14,,,,2986.76,0
5969080,09:34:08,09:34:08,89,15,,,,3194.3,0
5969080,09:34:43,09:34:43,90,16,,,,3390.28,0
5969080,09:35:11,09:35:11,91,17,,,,3522.67,0
5969080,09:38:00,09:38:00,10161,18,,,,4488.51,
5969080,09:40:47,09:40:47,8322,19,,,,5281.73,0
5969080,09:41:34,09:41:34,2211,20,,,,5514.04,0
5969080,09:42:26,09:42:26,2212,21,,,,5746.76,0
5969080,09:43:43,09:43:43,2213,22,,,,6065.54,0
5969080,09:45:00,09:45:00,9934,23,,,,6445.92,
5969080,09:45:21,09:45:21,9608,24,,,,6600.61,0
5969080,09:45:55,09:45:55,2342,25,,,,6850.85,0
5969080,09:46:29,09:46:29,2343,26,,,,7141.4,0
5969080,09:47:04,09:47:04,2344,27,,,,7393.3,0
5969080,09:47:48,09:47:48,4960,28,,,,7699.43,0
5969080,09:48:18,09:48:18,4961,29,,,,7932.63,0
5969080,09:48:55,09:48:55,4962,30,,,,8166.26,0
5969080,09:49:28,09:49:28,4963,31,,,,8423.71,0
5969080,09:50:09,09:50:09,4964,32,,,,8733.77,0
5969080,09:50:57,09:50:57,4965,33,,,,9035.68,0
5969080,09:51:38,09:51:38,561,34,,,,9277.28,0
5969080,09:52:43,09:52:43,562,35,,,,9691.51,0
5969080,09:53:07,09:53:07,563,36,,,,9832.56,0
5969080,09:53:30,09:53:30,564,37,,,,9995.9,0
5969080,09:54:16,09:54:16,565,38,,,,10339.22,0
5969080,09:55:00,09:55:00,566,39,,,,10667.48,
5969080,09:55:35,09:55:35,567,40,,,,10870.85,0
5969080,09:56:12,09:56:12,568,41,,,,11063.63,0
5969080,09:56:36,09:56:36,569,42,,,,11253.1,0
5969080,09:57:23,09:57:23,570,43,,,,11595.54,0
5969080,09:58:24,09:58:24,571,44,,,,11900.85,0
5969080,09:59:00,09:59:00,10748,45,,,,12136.6,
5969080,09:59:21,09:59:21,573,46,,,,12281.2,0
5969080,10:00:06,10:00:06,4519,47,,,,12601.96,0
5969080,10:00:43,10:00:43,4520,48,,,,12926.25,0
5969080,10:01:16,10:01:16,4320,49,,,,13116.32,0
5969080,10:01:47,10:01:47,579,50,,,,13325.14,0
5969080,10:02:45,10:02:45,580,51,,,,13640.58,0
5969080,10:04:00,10:04:00,581,52,,,,14126.81,
5969080,10:05:23,10:05:23,582,53,,,,14303.53,0
5969080,10:07:08,10:07:08,583,54,,,,14569.85,0
5969080,10:09:01,10:09:01,10805,55,,,,14927.15,0
5969080,10:10:04,10:10:04,4400,56,,,,15174.7,0
5969080,10:12:05,10:12:05,8635,57,,,,15596.35,0
5969080,10:12:47,10:12:47,2643,58,,,,15707.36,0
5969080,10:13:50,10:13:50,584,59,,,,15901.6,0
5969080,10:14:36,10:14:36,10304,60,,,,16007.4,0
5969080,10:16:00,10:16:00,10043,61,,,,16228.82,
5969080,10:17:29,10:17:29,2645,62,,,,16571.75,0
5969080,10:20:00,10:20:00,10479,63,,1,,17253.08,
5969090,09:25:00,09:25:00,9654,1,,,1,0,
5969090,09:26:09,09:26:09,4954,2,,,,436.69,0
5969090,09:26:32,09:26:32,4955,3,,,,585.8,0
5969090,09:26:55,09:26:55,4956,4,,,,738.75,0
5969090,09:27:42,09:27:42,4957,5,,,,1024.95,0
5969090,09:28:19,09:28:19,4958,6,,,,1238.68,0
5969090,09:28:46,09:28:46,4959,7,,,,1375.26,0
5969090,09:29:19,09:29:19,82,8,,,,1609.22,0
5969090,09:30:05,09:30:05,83,9,,,,1844.64,0
5969090,09:30:51,09:30:51,7984,10,,,,2116.13,0
5969090,09:31:40,09:31:40,85,11,,,,2427.24,0
5969090,09:32:22,09:32:22,86,12,,,,2620.1,0
5969090,09:32:49,09:32:49,87,13,,,,2762.34,0
5969090,09:33:36,09:33:36,88,14,,,,2986.76,0
5969090,09:34:08,09:34:08,89,15,,,,3194.3,0
5969090,09:34:43,09:34:43,90,16,,,,3390.28,0
5969090,09:35:11,09:35:11,91,17,,,,3522.67,0
5969090,09:38:00,09:38:00,10161,18,,,,4488.51,
5969090,09:40:47,09:40:47,8322,19,,,,5281.73,0
5969090,09:41:34,09:41:34,2211,20,,,,5514.04,0
5969090,09:42:26,09:42:26,2212,21,,,,5746.76,0
5969090,09:43:43,09:43:43,2213,22,,,,6065.54,0
5969090,09:45:00,09:45:00,9934,23,,,,6445.92,
5969090,09:45:21,09:45:21,9608,24,,,,6600.61,0
5969090,09:45:55,09:45:55,2342,25,,,,6850.85,0
5969090,09:46:29,09:46:29,2343,26,,,,7141.4,0
5969090,09:47:04,09:47:04,2344,27,,,,7393.3,0
5969090,09:47:48,09:47:48,4960,28,,,,7699.43,0
5969090,09:48:18,09:48:18,4961,29,,,,7932.63,0
5969090,09:48:55,09:48:55,4962,30,,,,8166.26,0
5969090,09:49:28,09:49:28,4963,31,,,,8423.71,0
5969090,09:50:09,09:50:09,4964,32,,,,8733.77,0
5969090,09:50:57,09:50:57,4965,33,,,,9035.68,0
5969090,09:51:38,09:51:38,561,34,,,,9277.28,0
5969090,09:52:43,09:52:43,562,35,,,,9691.51,0
5969090,09:53:07,09:53:07,563,36,,,,9832.56,0
5969090,09:53:30,09:53:30,564,37,,,,9995.9,0
5969090,09:54:16,09:54:16,565,38,,,,10339.22,0
5969090,09:55:00,09:55:00,566,39,,,,10667.48,
5969090,09:55:35,09:55:35,567,40,,,,10870.85,0
5969090,09:56:12,09:56:12,568,41,,,,11063.63,0
5969090,09:56:36,09:56:36,569,42,,,,11253.1,0
5969090,09:57:23,09:57:23,570,43,,,,11595.54,0
5969090,09:58:24,09:58:24,571,44,,,,11900.85,0
5969090,09:59:00,09:59:00,10748,45,,,,12136.6,
5969090,09:59:21,09:59:21,573,46,,,,12281.2,0
5969090,10:00:06,10:00:06,4519,47,,,,12601.96,0
5969090,10:00:43,10:00:43,4520,48,,,,12926.25,0
5969090,10:01:16,10:01:16,4320,49,,,,13116.32,0
5969090,10:01:47,10:01:47,579,50,,,,13325.14,0
5969090,10:02:45,10:02:45,580,51,,,,13640.58,0
5969090,10:04:00,10:04:00,581,52,,,,14126.81,
5969090,10:05:23,10:05:23,582,53,,,,14303.53,0
5969090,10:07:08,10:07:08,583,54,,,,14569.85,0
5969090,10:09:01,10:09:01,10805,55,,,,14927.15,0
5969090,10:10:04,10:10:04,4400,56,,,,15174.7,0
5969090,10:12:05,10:12:05,8635,57,,,,15596.35,0
5969090,10:12:47,10:12:47,2643,58,,,,15707.36,0
5969090,10:13:50,10:13:50,584,59,,,,15901.6,0
5969090,10:14:36,10:14:36,10304,60,,,,16007.4,0
5969090,10:16:00,10:16:00,10043,61,,,,16228.82,
5969090,10:17:29,10:17:29,2645,62,,,,16571.75,0
5969090,10:20:00,10:20:00,10479,63,,1,,17253.08,
6071010,16:05:00,16:05:00,9654,1,,,1,0,
6071010,16:06:14,16:06:14,4954,2,,,,436.69,0
6071010,16:06:39,16:06:39,4955,3,,,,585.8,0
6071010,16:07:04,16:07:04,4956,4,,,,738.75,0
6071010,16:07:54,16:07:54,4957,5,,,,1024.95,0
6071010,16:08:34,16:08:34,4958,6,,,,1238.68,0
6071010,16:09:04,16:09:04,4959,7,,,,1375.26,0
6071010,16:09:39,16:09:39,82,8,,,,1609.22,0
6071010,16:10:29,16:10:29,83,9,,,,1844.64,0
6071010,16:11:18,16:11:18,7984,10,,,,2116.13,0
6071010,16:12:11,16:12:11,85,11,,,,2427.24,0
6071010,16:12:56,16:12:56,86,12,,,,2620.1,0
6071010,16:13:25,16:13:25,87,13,,,,2762.34,0
6071010,16:14:15,16:14:15,88,14,,,,2986.76,0
6071010,16:14:50,16:14:50,89,15,,,,3194.3,0
6071010,16:15:28,16:15:28,90,16,,,,3390.28,0
6071010,16:15:58,16:15:58,91,17,,,,3522.67,0
6071010,16:19:00,16:19:00,10161,18,,,,4488.51,
6071010,16:22:11,16:22:11,8322,19,,,,5281.73,0
6071010,16:23:04,16:23:04,2211,20,,,,5514.04,0
6071010,16:24:04,16:24:04,2212,21,,,,5746.76,0
6071010,16:25:32,16:25:32,2213,22,,,,6065.54,0
6071010,16:27:00,16:27:00,9934,23,,,,6445.92,
6071010,16:27:24,16:27:24,9608,24,,,,6600.61,0
6071010,16:28:01,16:28:01,2342,25,,,,6850.85,0
6071010,16:28:37,16:28:37,2343,26,,,,7141.4,0
6071010,16:29:16,16:29:16,2344,27,,,,7393.3,0
6071010,16:30:04,16:30:04,4960,28,,,,7699.43,0
6071010,16:30:38,16:30:38,4961,29,,,,7932.63,0
6071010,16:31:18,16:31:18,4962,30,,,,8166.26,0
6071010,16:31:55,16:31:55,4963,31,,,,8423.71,0
6071010,16:32:40,16:32:40,4964,32,,,,8733.77,0
6071010,16:33:33,16:33:33,4965,33,,,,9035.68,0
6071010,16:34:18,16:34:18,561,34,,,,9277.28,0
6071010,16:35:30,16:35:30,562,35,,,,9691.51,0
6071010,16:35:56,16:35:56,563,36,,,,9832.56,0
6071010,16:36:22,16:36:22,564,37,,,,9995.9,0
6071010,16:37:11,16:37:11,565,38,,,,10339.22,0
6071010,16:38:00,16:38:00,566,39,,,,10667.48,
6071010,16:38:35,16:38:35,567,40,,,,10870.85,0
6071010,16:39:12,16:39:12,568,41,,,,11063.63,0
6071010,16:39:36,16:39:36,569,42,,,,11253.1,0
6071010,16:40:23,16:40:23,570,43,,,,11595.54,0
6071010,16:41:24,16:41:24,571,44,,,,11900.85,0
6071010,16:42:00,16:42:00,10748,45,,,,12136.6,
6071010,16:42:21,16:42:21,573,46,,,,12281.2,0
6071010,16:43:06,16:43:06,4519,47,,,,12601.96,0
6071010,16:43:43,16:43:43,4520,48,,,,12926.25,0
6071010,16:44:16,16:44:16,4320,49,,,,13116.32,0
6071010,16:44:47,16:44:47,579,50,,,,13325.14,0
6071010,16:45:45,16:45:45,580,51,,,,13640.58,0
6071010,16:47:00,16:47:00,581,52,,,,14126.81,
6071010,16:48:30,16:48:30,582,53,,,,14303.53,0
6071010,16:50:24,16:50:24,583,54,,,,14569.85,0
6071010,16:52:26,16:52:26,10805,55,,,,14927.15,0
6071010,16:53:34,16:53:34,4400,56,,,,15174.7,0
6071010,16:55:46,16:55:46,8635,57,,,,15596.35,0
6071010,16:56:31,16:56:31,2643,58,,,,15707.36,0
6071010,16:57:39,16:57:39,584,59,,,,15901.6,0
6071010,16:58:29,16:58:29,10304,60,,,,16007.4,0
6071010,17:00:00,17:00:00,10043,61,,,,16228.82,
6071010,17:01:51,17:01:51,2645,62,,,,16571.75,0
6071010,17:05:00,17:05:00,10479,63,,1,,17253.08,
6071080,16:05:00,16:05:00,9654,1,,,1,0,
6071080,16:06:14,16:06:14,4954,2,,,,436.69,0
6071080,16:06:39,16:06:39,4955,3,,,,585.8,0
6071080,16:07:04,16:07:04,4956,4,,,,738.75,0
6071080,16:07:54,16:07:54,4957,5,,,,1024.95,0
6071080,16:08:34,16:08:34,4958,6,,,,1238.68,0
6071080,16:09:04,16:09:04,4959,7,,,,1375.26,0
6071080,16:09:39,16:09:39,82,8,,,,1609.22,0
6071080,16:10:29,16:10:29,83,9,,,,1844.64,0
6071080,16:11:18,16:11:18,7984,10,,,,2116.13,0
6071080,16:12:11,16:12:11,85,11,,,,2427.24,0
6071080,16:12:56,16:12:56,86,12,,,,2620.1,0
6071080,16:13:25,16:13:25,87,13,,,,2762.34,0
6071080,16:14:15,16:14:15,88,14,,,,2986.76,0
6071080,16:14:50,16:14:50,89,15,,,,3194.3,0
6071080,16:15:28,16:15:28,90,16,,,,3390.28,0
6071080,16:15:58,16:15:58,91,17,,,,3522.67,0
6071080,16:19:00,16:19:00,10161,18,,,,4488.51,
6071080,16:22:11,16:22:11,8322,19,,,,5281.73,0
6071080,16:23:04,16:23:04,2211,20,,,,5514.04,0
6071080,16:24:04,16:24:04,2212,21,,,,5746.76,0
6071080,16:25:32,16:25:32,2213,22,,,,6065.54,0
6071080,16:27:00,16:27:00,9934,23,,,,6445.92,
6071080,16:27:24,16:27:24,9608,24,,,,6600.61,0
6071080,16:28:01,16:28:01,2342,25,,,,6850.85,0
6071080,16:28:37,16:28:37,2343,26,,,,7141.4,0
6071080,16:29:16,16:29:16,2344,27,,,,7393.3,0
6071080,16:30:04,16:30:04,4960,28,,,,7699.43,0
6071080,16:30:38,16:30:38,4961,29,,,,7932.63,0
6071080,16:31:18,16:31:18,4962,30,,,,8166.26,0
6071080,16:31:55,16:31:55,4963,31,,,,8423.71,0
6071080,16:32:40,16:32:40,4964,32,,,,8733.77,0
6071080,16:33:33,16:33:33,4965,33,,,,9035.68,0
6071080,16:34:18,16:34:18,561,34,,,,9277.28,0
6071080,16:35:30,16:35:30,562,35,,,,9691.51,0
6071080,16:35:56,16:35:56,563,36,,,,9832.56,0
6071080,16:36:22,16:36:22,564,37,,,,9995.9,0
6071080,16:37:11,16:37:11,565,38,,,,10339.22,0
6071080,16:38:00,16:38:00,566,39,,,,10667.48,
6071080,16:38:35,16:38:35,567,40,,,,10870.85,0
6071080,16:39:12,16:39:12,568,41,,,,11063.63,0
6071080,16:39:36,16:39:36,569,42,,,,11253.1,0
6071080,16:40:23,16:40:23,570,43,,,,11595.54,0
6071080,16:41:24,16:41:24,571,44,,,,11900.85,0
6071080,16:42:00,16:42:00,10748,45,,,,12136.6,
6071080,16:42:21,16:42:21,573,46,,,,12281.2,0
6071080,16:43:06,16:43:06,4519,47,,,,12601.96,0
6071080,16:43:43,16:43:43,4520,48,,,,12926.25,0
6071080,16:44:16,16:44:16,4320,49,,,,13116.32,0
6071080,16:44:47,16:44:47,579,50,,,,13325.14,0
6071080,16:45:45,16:45:45,580,51,,,,13640.58,0
6071080,16:47:00,16:47:00,581,52,,,,14126.81,
6071080,16:48:30,16:48:30,582,53,,,,14303.53,0
6071080,16:50:24,16:50:24,583,54,,,,14569.85,0
6071080,16:52:26,16:52:26,10805,55,,,,14927.15,0
6071080,16:53:34,16:53:34,4400,56,,,,15174.7,0
6071080,16:55:46,16:55:46,8635,57,,,,15596.35,0
6071080,16:56:31,16:56:31,2643,58,,,,15707.36,0
6071080,16:57:39,16:57:39,584,59,,,,15901.6,0
6071080,16:58:29,16:58:29,10304,60,,,,16007.4,0
6071080,17:00:00,17:00:00,10043,61,,,,16228.82,
6071080,17:01:51,17:01:51,2645,62,,,,16571.75,0
6071080,17:05:00,17:05:00,10479,63,,1,,17253.08,
6071090,16:05:00,16:05:00,9654,1,,,1,0,
6071090,16:06:14,16:06:14,4954,2,,,,436.69,0
6071090,16:06:39,16:06:39,4955,3,,,,585.8,0
6071090,16:07:04,16:07:04,4956,4,,,,738.75,0
6071090,16:07:54,16:07:54,4957,5,,,,1024.95,0
6071090,16:08:34,16:08:34,4958,6,,,,1238.68,0
6071090,16:09:04,16:09:04,4959,7,,,,1375.26,0
6071090,16:09:39,16:09:39,82,8,,,,1609.22,0
6071090,16:10:29,16:10:29,83,9,,,,1844.64,0
6071090,16:11:18,16:11:18,7984,10,,,,2116.13,0
6071090,16:12:11,16:12:11,85,11,,,,2427.24,0
6071090,16:12:56,16:12:56,86,12,,,,2620.1,0
6071090,16:13:25,16:13:25,87,13,,,,2762.34,0
6071090,16:14:15,16:14:15,88,14,,,,2986.76,0
6071090,16:14:50,16:14:50,89,15,,,,3194.3,0
6071090,16:15:28,16:15:28,90,16,,,,3390.28,0
6071090,16:15:58,16:15:58,91,17,,,,3522.67,0
6071090,16:19:00,16:19:00,10161,18,,,,4488.51,
6071090,16:22:11,16:22:11,8322,19,,,,5281.73,0
6071090,16:23:04,16:23:04,2211,20,,,,5514.04,0
6071090,16:24:04,16:24:04,2212,21,,,,5746.76,0
6071090,16:25:32,16:25:32,2213,22,,,,6065.54,0
6071090,16:27:00,16:27:00,9934,23,,,,6445.92,
6071090,16:27:24,16:27:24,9608,24,,,,6600.61,0
6071090,16:28:01,16:28:01,2342,25,,,,6850.85,0
6071090,16:28:37,16:28:37,2343,26,,,,7141.4,0
6071090,16:29:16,16:29:16,2344,27,,,,7393.3,0
6071090,16:30:04,16:30:04,4960,28,,,,7699.43,0
6071090,16:30:38,16:30:38,4961,29,,,,7932.63,0
6071090,16:31:18,16:31:18,4962,30,,,,8166.26,0
6071090,16:31:55,16:31:55,4963,31,,,,8423.71,0
6071090,16:32:40,16:32:40,4964,32,,,,8733.77,0
6071090,16:33:33,16:33:33,4965,33,,,,9035.68,0
6071090,16:34:18,16:34:18,561,34,,,,9277.28,0
6071090,16:35:30,16:35:30,562,35,,,,9691.51,0
6071090,16:35:56,16:35:56,563,36,,,,9832.56,0
6071090,16:36:22,16:36:22,564,37,,,,9995.9,0
6071090,16:37:11,16:37:11,565,38,,,,10339.22,0
6071090,16:38:00,16:38:00,566,39,,,,10667.48,
6071090,16:38:35,16:38:35,567,40,,,,10870.85,0
6071090,16:39:12,16:39:12,568,41,,,,11063.63,0
6071090,16:39:36,16:39:36,569,42,,,,11253.1,0
6071090,16:40:23,16:40:23,570,43,,,,11595.54,0
6071090,16:41:24,16:41:24,571,44,,,,11900.85,0
6071090,16:42:00,16:42:00,10748,45,,,,12136.6,
6071090,16:42:21,16:42:21,573,46,,,,12281.2,0
6071090,16:43:06,16:43:06,4519,47,,,,12601.96,0
6071090,16:43:43,16:43:43,4520,48,,,,12926.25,0
6071090,16:44:16,16:44:16,4320,49,,,,13116.32,0
6071090,16:44:47,16:44:47,579,50,,,,13325.14,0
6071090,16:45:45,16:45:45,580,51,,,,13640.58,0
6071090,16:47:00,16:47:00,581,52,,,,14126.81,
6071090,16:48:30,16:48:30,582,53,,,,14303.53,0
6071090,16:50:24,16:50:24,583,54,,,,14569.85,0
6071090,16:52:26,16:52:26,10805,55,,,,14927.15,0
6071090,16:53:34,16:53:34,4400,56,,,,15174.7,0
6071090,16:55:46,16:55:46,8635,57,,,,15596.35,0
6071090,16:56:31,16:56:31,2643,58,,,,15707.36,0
6071090,16:57:39,16:57:39,584,59,,,,15901.6,0
6071090,16:58:29,16:58:29,10304,60,,,,16007.4,0
6071090,17:00:00,17:00:00,10043,61,,,,16228.82,
6071090,17:01:51,17:01:51,2645,62,,,,16571.75,0
6071090,17:05:00,17:05:00,10479,63,,1,,17253.08,
6093070,13:43:00,13:43:00,9654,1,,,1,0,
6093070,13:44:14,13:44:14,4954,2,,,,436.69,0
6093070,13:44:39,13:44:39,4955,3,,,,585.8,0
6093070,13:45:04,13:45:04,4956,4,,,,738.75,0
6093070,13:45:54,13:45:54,4957,5,,,,1024.95,0
6093070,13:46:34,13:46:34,4958,6,,,,1238.68,0
6093070,13:47:04,13:47:04,4959,7,,,,1375.26,0
6093070,13:47:39,13:47:39,82,8,,,,1609.22,0
6093070,13:48:29,13:48:29,83,9,,,,1844.64,0
6093070,13:49:18,13:49:18,7984,10,,,,2116.13,0
6093070,13:50:11,13:50:11,85,11,,,,2427.24,0
6093070,13:50:56,13:50:56,86,12,,,,2620.1,0
6093070,13:51:25,13:51:25,87,13,,,,2762.34,0
6093070,13:52:15,13:52:15,88,14,,,,2986.76,0
6093070,13:52:50,13:52:50,89,15,,,,3194.3,0
6093070,13:53:28,13:53:28,90,16,,,,3390.28,0
6093070,13:53:58,13:53:58,91,17,,,,3522.67,0
6093070,13:57:00,13:57:00,10161,18,,,,4488.51,
6093070,14:00:11,14:00:11,8322,19,,,,5281.73,0
6093070,14:01:04,14:01:04,2211,20,,,,5514.04,0
6093070,14:02:04,14:02:04,2212,21,,,,5746.76,0
6093070,14:03:32,14:03:32,2213,22,,,,6065.54,0
6093070,14:05:00,14:05:00,9934,23,,,,6445.92,
6093070,14:05:24,14:05:24,9608,24,,,,6600.61,0
6093070,14:06:01,14:06:01,2342,25,,,,6850.85,0
6093070,14:06:37,14:06:37,2343,26,,,,7141.4,0
6093070,14:07:16,14:07:16,2344,27,,,,7393.3,0
6093070,14:08:04,14:08:04,4960,28,,,,7699.43,0
6093070,14:08:38,14:08:38,4961,29,,,,7932.63,0
6093070,14:09:18,14:09:18,4962,30,,,,8166.26,0
6093070,14:09:55,14:09:55,4963,31,,,,8423.71,0
6093070,14:10:40,14:10:40,4964,32,,,,8733.77,0
6093070,14:11:33,14:11:33,4965,33,,,,9035.68,0
6093070,14:12:18,14:12:18,561,34,,,,9277.28,0
6093070,14:13:30,14:13:30,562,35,,,,9691.51,0
6093070,14:13:56,14:13:56,563,36,,,,9832.56,0
6093070,14:14:22,14:14:22,564,37,,,,9995.9,0
6093070,14:15:11,14:15:11,565,38,,,,10339.22,0
6093070,14:16:00,14:16:00,566,39,,,,10667.48,
6093070,14:16:35,14:16:35,567,40,,,,10870.85,0
6093070,14:17:12,14:17:12,568,41,,,,11063.63,0
6093070,14:17:36,14:17:36,569,42,,,,11253.1,0
6093070,14:18:23,14:18:23,570,43,,,,11595.54,0
6093070,14:19:24,14:19:24,571,44,,,,11900.85,0
6093070,14:20:00,14:20:00,10748,45,,,,12136.6,
6093070,14:20:21,14:20:21,573,46,,,,12281.2,0
6093070,14:21:06,14:21:06,4519,47,,,,12601.96,0
6093070,14:21:43,14:21:43,4520,48,,,,12926.25,0
6093070,14:22:16,14:22:16,4320,49,,,,13116.32,0
6093070,14:22:47,14:22:47,579,50,,,,13325.14,0
6093070,14:23:45,14:23:45,580,51,,,,13640.58,0
6093070,14:25:00,14:25:00,581,52,,,,14126.81,
6093070,14:26:23,14:26:23,582,53,,,,14303.53,0
6093070,14:28:08,14:28:08,583,54,,,,14569.85,0
6093070,14:30:01,14:30:01,10805,55,,,,14927.15,0
6093070,14:31:04,14:31:04,4400,56,,,,15174.7,0
6093070,14:33:05,14:33:05,8635,57,,,,15596.35,0
6093070,14:33:47,14:33:47,2643,58,,,,15707.36,0
6093070,14:34:50,14:34:50,584,59,,,,15901.6,0
6093070,14:35:36,14:35:36,10304,60,,,,16007.4,0
6093070,14:37:00,14:37:00,10043,61,,,,16228.82,
6093070,14:38:51,14:38:51,2645,62,,,,16571.75,0
6093070,14:42:00,14:42:00,10479,63,,1,,17253.08,
6159020,07:17:00,07:17:00,9654,1,,,1,0,
6159020,07:18:30,07:18:30,4954,2,,,,436.69,0
6159020,07:19:01,07:19:01,4955,3,,,,585.8,0
6159020,07:19:31,07:19:31,4956,4,,,,738.75,0
6159020,07:20:31,07:20:31,4957,5,,,,1024.95,0
6159020,07:21:20,07:21:20,4958,6,,,,1238.68,0
6159020,07:21:56,07:21:56,4959,7,,,,1375.26,0
6159020,07:22:38,07:22:38,82,8,,,,1609.22,0
6159020,07:23:39,07:23:39,83,9,,,,1844.64,0
6159020,07:24:40,07:24:40,7984,10,,,,2116.13,0
6159020,07:25:43,07:25:43,85,11,,,,2427.24,0
6159020,07:26:38,07:26:38,86,12,,,,2620.1,0
6159020,07:27:14,07:27:14,87,13,,,,2762.34,0
6159020,07:28:14,07:28:14,88,14,,,,2986.76,0
6159020,07:28:57,07:28:57,89,15,,,,3194.3,0
6159020,07:29:42,07:29:42,90,16,,,,3390.28,0
6159020,07:30:19,07:30:19,91,17,,,,3522.67,0
6159020,07:34:00,07:34:00,10161,18,,,,4488.51,
6159020,07:37:11,07:37:11,8322,19,,,,5281.73,0
6159020,07:38:04,07:38:04,2211,20,,,,5514.04,0
6159020,07:39:04,07:39:04,2212,21,,,,5746.76,0
6159020,07:40:32,07:40:32,2213,22,,,,6065.54,0
6159020,07:42:00,07:42:00,9934,23,,,,6445.92,
6159020,07:42:30,07:42:30,9608,24,,,,6600.61,0
6159020,07:43:17,07:43:17,2342,25,,,,6850.85,0
6159020,07:44:04,07:44:04,2343,26,,,,7141.4,0
6159020,07:44:54,07:44:54,2344,27,,,,7393.3,0
6159020,07:45:55,07:45:55,4960,28,,,,7699.43,0
6159020,07:46:37,07:46:37,4961,29,,,,7932.63,0
6159020,07:47:29,07:47:29,4962,30,,,,8166.26,0
6159020,07:48:16,07:48:16,4963,31,,,,8423.71,0
6159020,07:49:12,07:49:12,4964,32,,,,8733.77,0
6159020,07:50:21,07:50:21,4965,33,,,,9035.68,0
6159020,07:51:17,07:51:17,561,34,,,,9277.28,0
6159020,07:52:49,07:52:49,562,35,,,,9691.51,0
6159020,07:53:22,07:53:22,563,36,,,,9832.56,0
6159020,07:53:55,07:53:55,564,37,,,,9995.9,0
6159020,07:54:58,07:54:58,565,38,,,,10339.22,0
6159020,07:56:00,07:56:00,566,39,,,,10667.48,
6159020,07:56:53,07:56:53,567,40,,,,10870.85,0
6159020,07:57:49,07:57:49,568,41,,,,11063.63,0
6159020,07:58:24,07:58:24,569,42,,,,11253.1,0
6159020,07:59:35,07:59:35,570,43,,,,11595.54,0
6159020,08:01:06,08:01:06,571,44,,,,11900.85,0
6159020,08:02:00,08:02:00,10748,45,,,,12136.6,
6159020,08:02:25,08:02:25,573,46,,,,12281.2,0
6159020,08:03:19,08:03:19,4519,47,,,,12601.96,0
6159020,08:04:04,08:04:04,4520,48,,,,12926.25,0
6159020,08:04:43,08:04:43,4320,49,,,,13116.32,0
6159020,08:05:20,08:05:20,579,50,,,,13325.14,0
6159020,08:06:30,08:06:30,580,51,,,,13640.58,0
6159020,08:08:00,08:08:00,581,52,,,,14126.81,
6159020,08:09:30,08:09:30,582,53,,,,14303.53,0
6159020,08:11:24,08:11:24,583,54,,,,14569.85,0
6159020,08:13:26,08:13:26,10805,55,,,,14927.15,0
6159020,08:14:34,08:14:34,4400,56,,,,15174.7,0
6159020,08:16:46,08:16:46,8635,57,,,,15596.35,0
6159020,08:17:31,08:17:31,2643,58,,,,15707.36,0
6159020,08:18:39,08:18:39,584,59,,,,15901.6,0
6159020,08:19:29,08:19:29,10304,60,,,,16007.4,0
6159020,08:21:00,08:21:00,10043,61,,,,16228.82,
6159020,08:21:22,08:21:22,2645,62,,,,16571.75,0
6159020,08:22:00,08:22:00,10479,63,,1,,17253.08,
6159030,07:17:00,07:17:00,9654,1,,,1,0,
6159030,07:18:30,07:18:30,4954,2,,,,436.69,0
6159030,07:19:01,07:19:01,4955,3,,,,585.8,0
6159030,07:19:31,07:19:31,4956,4,,,,738.75,0
6159030,07:20:31,07:20:31,4957,5,,,,1024.95,0
6159030,07:21:20,07:21:20,4958,6,,,,1238.68,0
6159030,07:21:56,07:21:56,4959,7,,,,1375.26,0
6159030,07:22:38,07:22:38,82,8,,,,1609.22,0
6159030,07:23:39,07:23:39,83,9,,,,1844.64,0
6159030,07:24:40,07:24:40,7984,10,,,,2116.13,0
6159030,07:25:43,07:25:43,85,11,,,,2427.24,0
6159030,07:26:38,07:26:38,86,12,,,,2620.1,0
6159030,07:27:14,07:27:14,87,13,,,,2762.34,0
6159030,07:28:14,07:28:14,88,14,,,,2986.76,0
6159030,07:28:57,07:28:57,89,15,,,,3194.3,0
6159030,07:29:42,07:29:42,90,16,,,,3390.28,0
6159030,07:30:19,07:30:19,91,17,,,,3522.67,0
6159030,07:34:00,07:34:00,10161,18,,,,4488.51,
6159030,07:37:11,07:37:11,8322,19,,,,5281.73,0
6159030,07:38:04,07:38:04,2211,20,,,,5514.04,0
6159030,07:39:04,07:39:04,2212,21,,,,5746.76,0
6159030,07:40:32,07:40:32,2213,22,,,,6065.54,0
6159030,07:42:00,07:42:00,9934,23,,,,6445.92,
6159030,07:42:30,07:42:30,9608,24,,,,6600.61,0
6159030,07:43:17,07:43:17,2342,25,,,,6850.85,0
6159030,07:44:04,07:44:04,2343,26,,,,7141.4,0
6159030,07:44:54,07:44:54,2344,27,,,,7393.3,0
6159030,07:45:55,07:45:55,4960,28,,,,7699.43,0
6159030,07:46:37,07:46:37,4961,29,,,,7932.63,0
6159030,07:47:29,07:47:29,4962,30,,,,8166.26,0
6159030,07:48:16,07:48:16,4963,31,,,,8423.71,0
6159030,07:49:12,07:49:12,4964,32,,,,8733.77,0
6159030,07:50:21,07:50:21,4965,33,,,,9035.68,0
6159030,07:51:17,07:51:17,561,34,,,,9277.28,0
6159030,07:52:49,07:52:49,562,35,,,,9691.51,0
6159030,07:53:22,07:53:22,563,36,,,,9832.56,0
6159030,07:53:55,07:53:55,564,37,,,,9995.9,0
6159030,07:54:58,07:54:58,565,38,,,,10339.22,0
6159030,07:56:00,07:56:00,566,39,,,,10667.48,
6159030,07:56:53,07:56:53,567,40,,,,10870.85,0
6159030,07:57:49,07:57:49,568,41,,,,11063.63,0
6159030,07:58:24,07:58:24,569,42,,,,11253.1,0
6159030,07:59:35,07:59:35,570,43,,,,11595.54,0
6159030,08:01:06,08:01:06,571,44,,,,11900.85,0
6159030,08:02:00,08:02:00,10748,45,,,,12136.6,
6159030,08:02:25,08:02:25,573,46,,,,12281.2,0
6159030,08:03:19,08:03:19,4519,47,,,,12601.96,0
6159030,08:04:04,08:04:04,4520,48,,,,12926.25,0
6159030,08:04:43,08:04:43,4320,49,,,,13116.32,0
6159030,08:05:20,08:05:20,579,50,,,,13325.14,0
6159030,08:06:30,08:06:30,580,51,,,,13640.58,0
6159030,08:08:00,08:08:00,581,52,,,,14126.81,
6159030,08:09:30,08:09:30,582,53,,,,14303.53,0
6159030,08:11:24,08:11:24,583,54,,,,14569.85,0
6159030,08:13:26,08:13:26,10805,55,,,,14927.15,0
6159030,08:14:34,08:14:34,4400,56,,,,15174.7,0
6159030,08:16:46,08:16:46,8635,57,,,,15596.35,0
6159030,08:17:31,08:17:31,2643,58,,,,15707.36,0
6159030,08:18:39,08:18:39,584,59,,,,15901.6,0
6159030,08:19:29,08:19:29,10304,60,,,,16007.4,0
6159030,08:21:00,08:21:00,10043,61,,,,16228.82,
6159030,08:21:22,08:21:22,2645,62,,,,16571.75,0
6159030,08:22:00,08:22:00,10479,63,,1,,17253.08,
6159040,07:17:00,07:17:00,9654,1,,,1,0,
6159040,07:18:30,07:18:30,4954,2,,,,436.69,0
6159040,07:19:01,07:19:01,4955,3,,,,585.8,0
6159040,07:19:31,07:19:31,4956,4,,,,738.75,0
6159040,07:20:31,07:20:31,4957,5,,,,1024.95,0
6159040,07:21:20,07:21:20,4958,6,,,,1238.68,0
6159040,07:21:56,07:21:56,4959,7,,,,1375.26,0
6159040,07:22:38,07:22:38,82,8,,,,1609.22,0
6159040,07:23:39,07:23:39,83,9,,,,1844.64,0
6159040,07:24:40,07:24:40,7984,10,,,,2116.13,0
6159040,07:25:43,07:25:43,85,11,,,,2427.24,0
6159040,07:26:38,07:26:38,86,12,,,,2620.1,0
6159040,07:27:14,07:27:14,87,13,,,,2762.34,0
6159040,07:28:14,07:28:14,88,14,,,,2986.76,0
6159040,07:28:57,07:28:57,89,15,,,,3194.3,0
6159040,07:29:42,07:29:42,90,16,,,,3390.28,0
6159040,07:30:19,07:30:19,91,17,,,,3522.67,0
6159040,07:34:00,07:34:00,10161,18,,,,4488.51,
6159040,07:37:11,07:37:11,8322,19,,,,5281.73,0
6159040,07:38:04,07:38:04,2211,20,,,,5514.04,0
6159040,07:39:04,07:39:04,2212,21,,,,5746.76,0
6159040,07:40:32,07:40:32,2213,22,,,,6065.54,0
6159040,07:42:00,07:42:00,9934,23,,,,6445.92,
6159040,07:42:30,07:42:30,9608,24,,,,6600.61,0
6159040,07:43:17,07:43:17,2342,25,,,,6850.85,0
6159040,07:44:04,07:44:04,2343,26,,,,7141.4,0
6159040,07:44:54,07:44:54,2344,27,,,,7393.3,0
6159040,07:45:55,07:45:55,4960,28,,,,7699.43,0
6159040,07:46:37,07:46:37,4961,29,,,,7932.63,0
6159040,07:47:29,07:47:29,4962,30,,,,8166.26,0
6159040,07:48:16,07:48:16,4963,31,,,,8423.71,0
6159040,07:49:12,07:49:12,4964,32,,,,8733.77,0
6159040,07:50:21,07:50:21,4965,33,,,,9035.68,0
6159040,07:51:17,07:51:17,561,34,,,,9277.28,0
6159040,07:52:49,07:52:49,562,35,,,,9691.51,0
6159040,07:53:22,07:53:22,563,36,,,,9832.56,0
6159040,07:53:55,07:53:55,564,37,,,,9995.9,0
6159040,07:54:58,07:54:58,565,38,,,,10339.22,0
6159040,07:56:00,07:56:00,566,39,,,,10667.48,
6159040,07:56:53,07:56:53,567,40,,,,10870.85,0
6159040,07:57:49,07:57:49,568,41,,,,11063.63,0
6159040,07:58:24,07:58:24,569,42,,,,11253.1,0
6159040,07:59:35,07:59:35,570,43,,,,11595.54,0
6159040,08:01:06,08:01:06,571,44,,,,11900.85,0
6159040,08:02:00,08:02:00,10748,45,,,,12136.6,
6159040,08:02:25,08:02:25,573,46,,,,12281.2,0
6159040,08:03:19,08:03:19,4519,47,,,,12601.96,0
6159040,08:04:04,08:04:04,4520,48,,,,12926.25,0
6159040,08:04:43,08:04:43,4320,49,,,,13116.32,0
6159040,08:05:20,08:05:20,579,50,,,,13325.14,0
6159040,08:06:30,08:06:30,580,51,,,,13640.58,0
6159040,08:08:00,08:08:00,581,52,,,,14126.81,
6159040,08:09:30,08:09:30,582,53,,,,14303.53,0
6159040,08:11:24,08:11:24,583,54,,,,14569.85,0
6159040,08:13:26,08:13:26,10805,55,,,,14927.15,0
6159040,08:14:34,08:14:34,4400,56,,,,15174.7,0
6159040,08:16:46,08:16:46,8635,57,,,,15596.35,0
6159040,08:17:31,08:17:31,2643,58,,,,15707.36,0
6159040,08:18:39,08:18:39,584,59,,,,15901.6,0
6159040,08:19:29,08:19:29,10304,60,,,,16007.4,0
6159040,08:21:00,08:21:00,10043,61,,,,16228.82,
6159040,08:21:22,08:21:22,2645,62,,,,16571.75,0
6159040,08:22:00,08:22:00,10479,63,,1,,17253.08,
6159050,07:17:00,07:17:00,9654,1,,,1,0,
6159050,07:18:30,07:18:30,4954,2,,,,436.69,0
6159050,07:19:01,07:19:01,4955,3,,,,585.8,0
6159050,07:19:31,07:19:31,4956,4,,,,738.75,0
6159050,07:20:31,07:20:31,4957,5,,,,1024.95,0
6159050,07:21:20,07:21:20,4958,6,,,,1238.68,0
6159050,07:21:56,07:21:56,4959,7,,,,1375.26,0
6159050,07:22:38,07:22:38,82,8,,,,1609.22,0
6159050,07:23:39,07:23:39,83,9,,,,1844.64,0
6159050,07:24:40,07:24:40,7984,10,,,,2116.13,0
6159050,07:25:43,07:25:43,85,11,,,,2427.24,0
6159050,07:26:38,07:26:38,86,12,,,,2620.1,0
6159050,07:27:14,07:27:14,87,13,,,,2762.34,0
6159050,07:28:14,07:28:14,88,14,,,,2986.76,0
6159050,07:28:57,07:28:57,89,15,,,,3194.3,0
6159050,07:29:42,07:29:42,90,16,,,,3390.28,0
6159050,07:30:19,07:30:19,91,17,,,,3522.67,0
6159050,07:34:00,07:34:00,10161,18,,,,4488.51,
6159050,07:37:11,07:37:11,8322,19,,,,5281.73,0
6159050,07:38:04,07:38:04,2211,20,,,,5514.04,0
6159050,07:39:04,07:39:04,2212,21,,,,5746.76,0
6159050,07:40:32,07:40:32,2213,22,,,,6065.54,0
6159050,07:42:00,07:42:00,9934,23,,,,6445.92,
6159050,07:42:30,07:42:30,9608,24,,,,6600.61,0
6159050,07:43:17,07:43:17,2342,25,,,,6850.85,0
6159050,07:44:04,07:44:04,2343,26,,,,7141.4,0
6159050,07:44:54,07:44:54,2344,27,,,,7393.3,0
6159050,07:45:55,07:45:55,4960,28,,,,7699.43,0
6159050,07:46:37,07:46:37,4961,29,,,,7932.63,0
6159050,07:47:29,07:47:29,4962,30,,,,8166.26,0
6159050,07:48:16,07:48:16,4963,31,,,,8423.71,0
6159050,07:49:12,07:49:12,4964,32,,,,8733.77,0
6159050,07:50:21,07:50:21,4965,33,,,,9035.68,0
6159050,07:51:17,07:51:17,561,34,,,,9277.28,0
6159050,07:52:49,07:52:49,562,35,,,,9691.51,0
6159050,07:53:22,07:53:22,563,36,,,,9832.56,0
6159050,07:53:55,07:53:55,564,37,,,,9995.9,0
6159050,07:54:58,07:54:58,565,38,,,,10339.22,0
6159050,07:56:00,07:56:00,566,39,,,,10667.48,
6159050,07:56:53,07:56:53,567,40,,,,10870.85,0
6159050,07:57:49,07:57:49,568,41,,,,11063.63,0
6159050,07:58:24,07:58:24,569,42,,,,11253.1,0
6159050,07:59:35,07:59:35,570,43,,,,11595.54,0
6159050,08:01:06,08:01:06,571,44,,,,11900.85,0
6159050,08:02:00,08:02:00,10748,45,,,,12136.6,
6159050,08:02:25,08:02:25,573,46,,,,12281.2,0
6159050,08:03:19,08:03:19,4519,47,,,,12601.96,0
6159050,08:04:04,08:04:04,4520,48,,,,12926.25,0
6159050,08:04:43,08:04:43,4320,49,,,,13116.32,0
6159050,08:05:20,08:05:20,579,50,,,,13325.14,0
6159050,08:06:30,08:06:30,580,51,,,,13640.58,0
6159050,08:08:00,08:08:00,581,52,,,,14126.81,
6159050,08:09:30,08:09:30,582,53,,,,14303.53,0
6159050,08:11:24,08:11:24,583,54,,,,14569.85,0
6159050,08:13:26,08:13:26,10805,55,,,,14927.15,0
6159050,08:14:34,08:14:34,4400,56,,,,15174.7,0
6159050,08:16:46,08:16:46,8635,57,,,,15596.35,0
6159050,08:17:31,08:17:31,2643,58,,,,15707.36,0
6159050,08:18:39,08:18:39,584,59,,,,15901.6,0
6159050,08:19:29,08:19:29,10304,60,,,,16007.4,0
6159050,08:21:00,08:21:00,10043,61,,,,16228.82,
6159050,08:21:22,08:21:22,2645,62,,,,16571.75,0
6159050,08:22:00,08:22:00,10479,63,,1,,17253.08,
6159060,07:17:00,07:17:00,9654,1,,,1,0,
6159060,07:18:30,07:18:30,4954,2,,,,436.69,0
6159060,07:19:01,07:19:01,4955,3,,,,585.8,0
6159060,07:19:31,07:19:31,4956,4,,,,738.75,0
6159060,07:20:31,07:20:31,4957,5,,,,1024.95,0
6159060,07:21:20,07:21:20,4958,6,,,,1238.68,0
6159060,07:21:56,07:21:56,4959,7,,,,1375.26,0
6159060,07:22:38,07:22:38,82,8,,,,1609.22,0
6159060,07:23:39,07:23:39,83,9,,,,1844.64,0
6159060,07:24:40,07:24:40,7984,10,,,,2116.13,0
6159060,07:25:43,07:25:43,85,11,,,,2427.24,0
6159060,07:26:38,07:26:38,86,12,,,,2620.1,0
6159060,07:27:14,07:27:14,87,13,,,,2762.34,0
6159060,07:28:14,07:28:14,88,14,,,,2986.76,0
6159060,07:28:57,07:28:57,89,15,,,,3194.3,0
6159060,07:29:42,07:29:42,90,16,,,,3390.28,0
6159060,07:30:19,07:30:19,91,17,,,,3522.67,0
6159060,07:34:00,07:34:00,10161,18,,,,4488.51,
6159060,07:37:11,07:37:11,8322,19,,,,5281.73,0
6159060,07:38:04,07:38:04,2211,20,,,,5514.04,0
6159060,07:39:04,07:39:04,2212,21,,,,5746.76,0
6159060,07:40:32,07:40:32,2213,22,,,,6065.54,0
6159060,07:42:00,07:42:00,9934,23,,,,6445.92,
6159060,07:42:30,07:42:30,9608,24,,,,6600.61,0
6159060,07:43:17,07:43:17,2342,25,,,,6850.85,0
6159060,07:44:04,07:44:04,2343,26,,,,7141.4,0
6159060,07:44:54,07:44:54,2344,27,,,,7393.3,0
6159060,07:45:55,07:45:55,4960,28,,,,7699.43,0
6159060,07:46:37,07:46:37,4961,29,,,,7932.63,0
6159060,07:47:29,07:47:29,4962,30,,,,8166.26,0
6159060,07:48:16,07:48:16,4963,31,,,,8423.71,0
6159060,07:49:12,07:49:12,4964,32,,,,8733.77,0
6159060,07:50:21,07:50:21,4965,33,,,,9035.68,0
6159060,07:51:17,07:51:17,561,34,,,,9277.28,0
6159060,07:52:49,07:52:49,562,35,,,,9691.51,0
6159060,07:53:22,07:53:22,563,36,,,,9832.56,0
6159060,07:53:55,07:53:55,564,37,,,,9995.9,0
6159060,07:54:58,07:54:58,565,38,,,,10339.22,0
6159060,07:56:00,07:56:00,566,39,,,,10667.48,
6159060,07:56:53,07:56:53,567,40,,,,10870.85,0
6159060,07:57:49,07:57:49,568,41,,,,11063.63,0
6159060,07:58:24,07:58:24,569,42,,,,11253.1,0
6159060,07:59:35,07:59:35,570,43,,,,11595.54,0
6159060,08:01:06,08:01:06,571,44,,,,11900.85,0
6159060,08:02:00,08:02:00,10748,45,,,,12136.6,
6159060,08:02:25,08:02:25,573,46,,,,12281.2,0
6159060,08:03:19,08:03:19,4519,47,,,,12601.96,0
6159060,08:04:04,08:04:04,4520,48,,,,12926.25,0
6159060,08:04:43,08:04:43,4320,49,,,,13116.32,0
6159060,08:05:20,08:05:20,579,50,,,,13325.14,0
6159060,08:06:30,08:06:30,580,51,,,,13640.58,0
6159060,08:08:00,08:08:00,581,52,,,,14126.81,
6159060,08:09:30,08:09:30,582,53,,,,14303.53,0
6159060,08:11:24,08:11:24,583,54,,,,14569.85,0
6159060,08:13:26,08:13:26,10805,55,,,,14927.15,0
6159060,08:14:34,08:14:34,4400,56,,,,15174.7,0
6159060,08:16:46,08:16:46,8635,57,,,,15596.35,0
6159060,08:17:31,08:17:31,2643,58,,,,15707.36,0
6159060,08:18:39,08:18:39,584,59,,,,15901.6,0
6159060,08:19:29,08:19:29,10304,60,,,,16007.4,0
6159060,08:21:00,08:21:00,10043,61,,,,16228.82,
6159060,08:21:22,08:21:22,2645,62,,,,16571.75,0
6159060,08:22:00,08:22:00,10479,63,,1,,17253.08,
6232010,11:45:00,11:45:00,9654,1,,,1,0,
6232010,11:46:14,11:46:14,4954,2,,,,436.69,0
6232010,11:46:39,11:46:39,4955,3,,,,585.8,0
6232010,11:47:04,11:47:04,4956,4,,,,738.75,0
6232010,11:47:54,11:47:54,4957,5,,,,1024.95,0
6232010,11:48:34,11:48:34,4958,6,,,,1238.68,0
6232010,11:49:04,11:49:04,4959,7,,,,1375.26,0
6232010,11:49:39,11:49:39,82,8,,,,1609.22,0
6232010,11:50:29,11:50:29,83,9,,,,1844.64,0
6232010,11:51:18,11:51:18,7984,10,,,,2116.13,0
6232010,11:52:11,11:52:11,85,11,,,,2427.24,0
6232010,11:52:56,11:52:56,86,12,,,,2620.1,0
6232010,11:53:25,11:53:25,87,13,,,,2762.34,0
6232010,11:54:15,11:54:15,88,14,,,,2986.76,0
6232010,11:54:50,11:54:50,89,15,,,,3194.3,0
6232010,11:55:28,11:55:28,90,16,,,,3390.28,0
6232010,11:55:58,11:55:58,91,17,,,,3522.67,0
6232010,11:59:00,11:59:00,10161,18,,,,4488.51,
6232010,12:02:11,12:02:11,8322,19,,,,5281.73,0
6232010,12:03:04,12:03:04,2211,20,,,,5514.04,0
6232010,12:04:04,12:04:04,2212,21,,,,5746.76,0
6232010,12:05:32,12:05:32,2213,22,,,,6065.54,0
6232010,12:07:00,12:07:00,9934,23,,,,6445.92,
6232010,12:07:24,12:07:24,9608,24,,,,6600.61,0
6232010,12:08:01,12:08:01,2342,25,,,,6850.85,0
6232010,12:08:37,12:08:37,2343,26,,,,7141.4,0
6232010,12:09:16,12:09:16,2344,27,,,,7393.3,0
6232010,12:10:04,12:10:04,4960,28,,,,7699.43,0
6232010,12:10:38,12:10:38,4961,29,,,,7932.63,0
6232010,12:11:18,12:11:18,4962,30,,,,8166.26,0
6232010,12:11:55,12:11:55,4963,31,,,,8423.71,0
6232010,12:12:40,12:12:40,4964,32,,,,8733.77,0
6232010,12:13:33,12:13:33,4965,33,,,,9035.68,0
6232010,12:14:18,12:14:18,561,34,,,,9277.28,0
6232010,12:15:30,12:15:30,562,35,,,,9691.51,0
6232010,12:15:56,12:15:56,563,36,,,,9832.56,0
6232010,12:16:22,12:16:22,564,37,,,,9995.9,0
6232010,12:17:11,12:17:11,565,38,,,,10339.22,0
6232010,12:18:00,12:18:00,566,39,,,,10667.48,
6232010,12:18:35,12:18:35,567,40,,,,10870.85,0
6232010,12:19:12,12:19:12,568,41,,,,11063.63,0
6232010,12:19:36,12:19:36,569,42,,,,11253.1,0
6232010,12:20:23,12:20:23,570,43,,,,11595.54,0
6232010,12:21:24,12:21:24,571,44,,,,11900.85,0
6232010,12:22:00,12:22:00,10748,45,,,,12136.6,
6232010,12:22:21,12:22:21,573,46,,,,12281.2,0
6232010,12:23:06,12:23:06,4519,47,,,,12601.96,0
6232010,12:23:43,12:23:43,4520,48,,,,12926.25,0
6232010,12:24:16,12:24:16,4320,49,,,,13116.32,0
6232010,12:24:47,12:24:47,579,50,,,,13325.14,0
6232010,12:25:45,12:25:45,580,51,,,,13640.58,0
6232010,12:27:00,12:27:00,581,52,,,,14126.81,
6232010,12:28:30,12:28:30,582,53,,,,14303.53,0
6232010,12:30:24,12:30:24,583,54,,,,14569.85,0
6232010,12:32:26,12:32:26,10805,55,,,,14927.15,0
6232010,12:33:34,12:33:34,4400,56,,,,15174.7,0
6232010,12:35:46,12:35:46,8635,57,,,,15596.35,0
6232010,12:36:31,12:36:31,2643,58,,,,15707.36,0
6232010,12:37:39,12:37:39,584,59,,,,15901.6,0
6232010,12:38:29,12:38:29,10304,60,,,,16007.4,0
6232010,12:40:00,12:40:00,10043,61,,,,16228.82,
6232010,12:41:51,12:41:51,2645,62,,,,16571.75,0
6232010,12:45:00,12:45:00,10479,63,,1,,17253.08,
6232080,11:45:00,11:45:00,9654,1,,,1,0,
6232080,11:46:14,11:46:14,4954,2,,,,436.69,0
6232080,11:46:39,11:46:39,4955,3,,,,585.8,0
6232080,11:47:04,11:47:04,4956,4,,,,738.75,0
6232080,11:47:54,11:47:54,4957,5,,,,1024.95,0
6232080,11:48:34,11:48:34,4958,6,,,,1238.68,0
6232080,11:49:04,11:49:04,4959,7,,,,1375.26,0
6232080,11:49:39,11:49:39,82,8,,,,1609.22,0
6232080,11:50:29,11:50:29,83,9,,,,1844.64,0
6232080,11:51:18,11:51:18,7984,10,,,,2116.13,0
6232080,11:52:11,11:52:11,85,11,,,,2427.24,0
6232080,11:52:56,11:52:56,86,12,,,,2620.1,0
6232080,11:53:25,11:53:25,87,13,,,,2762.34,0
6232080,11:54:15,11:54:15,88,14,,,,2986.76,0
6232080,11:54:50,11:54:50,89,15,,,,3194.3,0
6232080,11:55:28,11:55:28,90,16,,,,3390.28,0
6232080,11:55:58,11:55:58,91,17,,,,3522.67,0
6232080,11:59:00,11:59:00,10161,18,,,,4488.51,
6232080,12:02:11,12:02:11,8322,19,,,,5281.73,0
6232080,12:03:04,12:03:04,2211,20,,,,5514.04,0
6232080,12:04:04,12:04:04,2212,21,,,,5746.76,0
6232080,12:05:32,12:05:32,2213,22,,,,6065.54,0
6232080,12:07:00,12:07:00,9934,23,,,,6445.92,
6232080,12:07:24,12:07:24,9608,24,,,,6600.61,0
6232080,12:08:01,12:08:01,2342,25,,,,6850.85,0
6232080,12:08:37,12:08:37,2343,26,,,,7141.4,0
6232080,12:09:16,12:09:16,2344,27,,,,7393.3,0
6232080,12:10:04,12:10:04,4960,28,,,,7699.43,0
6232080,12:10:38,12:10:38,4961,29,,,,7932.63,0
6232080,12:11:18,12:11:18,4962,30,,,,8166.26,0
6232080,12:11:55,12:11:55,4963,31,,,,8423.71,0
6232080,12:12:40,12:12:40,4964,32,,,,8733.77,0
6232080,12:13:33,12:13:33,4965,33,,,,9035.68,0
6232080,12:14:18,12:14:18,561,34,,,,9277.28,0
6232080,12:15:30,12:15:30,562,35,,,,9691.51,0
6232080,12:15:56,12:15:56,563,36,,,,9832.56,0
6232080,12:16:22,12:16:22,564,37,,,,9995.9,0
6232080,12:17:11,12:17:11,565,38,,,,10339.22,0
6232080,12:18:00,12:18:00,566,39,,,,10667.48,
6232080,12:18:35,12:18:35,567,40,,,,10870.85,0
6232080,12:19:12,12:19:12,568,41,,,,11063.63,0
6232080,12:19:36,12:19:36,569,42,,,,11253.1,0
6232080,12:20:23,12:20:23,570,43,,,,11595.54,0
6232080,12:21:24,12:21:24,571,44,,,,11900.85,0
6232080,12:22:00,12:22:00,10748,45,,,,12136.6,
6232080,12:22:21,12:22:21,573,46,,,,12281.2,0
6232080,12:23:06,12:23:06,4519,47,,,,12601.96,0
6232080,12:23:43,12:23:43,4520,48,,,,12926.25,0
6232080,12:24:16,12:24:16,4320,49,,,,13116.32,0
6232080,12:24:47,12:24:47,579,50,,,,13325.14,0
6232080,12:25:45,12:25:45,580,51,,,,13640.58,0
6232080,12:27:00,12:27:00,581,52,,,,14126.81,
6232080,12:28:30,12:28:30,582,53,,,,14303.53,0
6232080,12:30:24,12:30:24,583,54,,,,14569.85,0
6232080,12:32:26,12:32:26,10805,55,,,,14927.15,0
6232080,12:33:34,12:33:34,4400,56,,,,15174.7,0
6232080,12:35:46,12:35:46,8635,57,,,,15596.35,0
6232080,12:36:31,12:36:31,2643,58,,,,15707.36,0
6232080,12:37:39,12:37:39,584,59,,,,15901.6,0
6232080,12:38:29,12:38:29,10304,60,,,,16007.4,0
6232080,12:40:00,12:40:00,10043,61,,,,16228.82,
6232080,12:41:51,12:41:51,2645,62,,,,16571.75,0
6232080,12:45:00,12:45:00,10479,63,,1,,17253.08,
6232090,11:45:00,11:45:00,9654,1,,,1,0,
6232090,11:46:14,11:46:14,4954,2,,,,436.69,0
6232090,11:46:39,11:46:39,4955,3,,,,585.8,0
6232090,11:47:04,11:47:04,4956,4,,,,738.75,0
6232090,11:47:54,11:47:54,4957,5,,,,1024.95,0
6232090,11:48:34,11:48:34,4958,6,,,,1238.68,0
6232090,11:49:04,11:49:04,4959,7,,,,1375.26,0
6232090,11:49:39,11:49:39,82,8,,,,1609.22,0
6232090,11:50:29,11:50:29,83,9,,,,1844.64,0
6232090,11:51:18,11:51:18,7984,10,,,,2116.13,0
6232090,11:52:11,11:52:11,85,11,,,,2427.24,0
6232090,11:52:56,11:52:56,86,12,,,,2620.1,0
6232090,11:53:25,11:53:25,87,13,,,,2762.34,0
6232090,11:54:15,11:54:15,88,14,,,,2986.76,0
6232090,11:54:50,11:54:50,89,15,,,,3194.3,0
6232090,11:55:28,11:55:28,90,16,,,,3390.28,0
6232090,11:55:58,11:55:58,91,17,,,,3522.67,0
6232090,11:59:00,11:59:00,10161,18,,,,4488.51,
6232090,12:02:11,12:02:11,8322,19,,,,5281.73,0
6232090,12:03:04,12:03:04,2211,20,,,,5514.04,0
6232090,12:04:04,12:04:04,2212,21,,,,5746.76,0
6232090,12:05:32,12:05:32,2213,22,,,,6065.54,0
6232090,12:07:00,12:07:00,9934,23,,,,6445.92,
6232090,12:07:24,12:07:24,9608,24,,,,6600.61,0
6232090,12:08:01,12:08:01,2342,25,,,,6850.85,0
6232090,12:08:37,12:08:37,2343,26,,,,7141.4,0
6232090,12:09:16,12:09:16,2344,27,,,,7393.3,0
6232090,12:10:04,12:10:04,4960,28,,,,7699.43,0
6232090,12:10:38,12:10:38,4961,29,,,,7932.63,0
6232090,12:11:18,12:11:18,4962,30,,,,8166.26,0
6232090,12:11:55,12:11:55,4963,31,,,,8423.71,0
6232090,12:12:40,12:12:40,4964,32,,,,8733.77,0
6232090,12:13:33,12:13:33,4965,33,,,,9035.68,0
6232090,12:14:18,12:14:18,561,34,,,,9277.28,0
6232090,12:15:30,12:15:30,562,35,,,,9691.51,0
6232090,12:15:56,12:15:56,563,36,,,,9832.56,0
6232090,12:16:22,12:16:22,564,37,,,,9995.9,0
6232090,12:17:11,12:17:11,565,38,,,,10339.22,0
6232090,12:18:00,12:18:00,566,39,,,,10667.48,
6232090,12:18:35,12:18:35,567,40,,,,10870.85,0
6232090,12:19:12,12:19:12,568,41,,,,11063.63,0
6232090,12:19:36,12:19:36,569,42,,,,11253.1,0
6232090,12:20:23,12:20:23,570,43,,,,11595.54,0
6232090,12:21:24,12:21:24,571,44,,,,11900.85,0
6232090,12:22:00,12:22:00,10748,45,,,,12136.6,
6232090,12:22:21,12:22:21,573,46,,,,12281.2,0
6232090,12:23:06,12:23:06,4519,47,,,,12601.96,0
6232090,12:23:43,12:23:43,4520,48,,,,12926.25,0
6232090,12:24:16,12:24:16,4320,49,,,,13116.32,0
6232090,12:24:47,12:24:47,579,50,,,,13325.14,0
6232090,12:25:45,12:25:45,580,51,,,,13640.58,0
6232090,12:27:00,12:27:00,581,52,,,,14126.81,
6232090,12:28:30,12:28:30,582,53,,,,14303.53,0
6232090,12:30:24,12:30:24,583,54,,,,14569.85,0
6232090,12:32:26,12:32:26,10805,55,,,,14927.15,0
6232090,12:33:34,12:33:34,4400,56,,,,15174.7,0
6232090,12:35:46,12:35:46,8635,57,,,,15596.35,0
6232090,12:36:31,12:36:31,2643,58,,,,15707.36,0
6232090,12:37:39,12:37:39,584,59,,,,15901.6,0
6232090,12:38:29,12:38:29,10304,60,,,,16007.4,0
6232090,12:40:00,12:40:00,10043,61,,,,16228.82,
6232090,12:41:51,12:41:51,2645,62,,,,16571.75,0
6232090,12:45:00,12:45:00,10479,63,,1,,17253.08,
6428020,11:02:00,11:02:00,9654,1,,,1,0,
6428020,11:03:30,11:03:30,4954,2,,,,436.69,0
6428020,11:04:01,11:04:01,4955,3,,,,585.8,0
6428020,11:04:31,11:04:31,4956,4,,,,738.75,0
6428020,11:05:31,11:05:31,4957,5,,,,1024.95,0
6428020,11:06:20,11:06:20,4958,6,,,,1238.68,0
6428020,11:06:56,11:06:56,4959,7,,,,1375.26,0
6428020,11:07:38,11:07:38,82,8,,,,1609.22,0
6428020,11:08:39,11:08:39,83,9,,,,1844.64,0
6428020,11:09:40,11:09:40,7984,10,,,,2116.13,0
6428020,11:10:43,11:10:43,85,11,,,,2427.24,0
6428020,11:11:38,11:11:38,86,12,,,,2620.1,0
6428020,11:12:14,11:12:14,87,13,,,,2762.34,0
6428020,11:13:14,11:13:14,88,14,,,,2986.76,0
6428020,11:13:57,11:13:57,89,15,,,,3194.3,0
6428020,11:14:42,11:14:42,90,16,,,,3390.28,0
6428020,11:15:19,11:15:19,91,17,,,,3522.67,0
6428020,11:19:00,11:19:00,10161,18,,,,4488.51,
6428020,11:22:35,11:22:35,8322,19,,,,5281.73,0
6428020,11:23:35,11:23:35,2211,20,,,,5514.04,0
6428020,11:24:42,11:24:42,2212,21,,,,5746.76,0
6428020,11:26:21,11:26:21,2213,22,,,,6065.54,0
6428020,11:28:00,11:28:00,9934,23,,,,6445.92,
6428020,11:28:28,11:28:28,9608,24,,,,6600.61,0
6428020,11:29:12,11:29:12,2342,25,,,,6850.85,0
6428020,11:29:55,11:29:55,2343,26,,,,7141.4,0
6428020,11:30:41,11:30:41,2344,27,,,,7393.3,0
6428020,11:31:38,11:31:38,4960,28,,,,7699.43,0
6428020,11:32:17,11:32:17,4961,29,,,,7932.63,0
6428020,11:33:05,11:33:05,4962,30,,,,8166.26,0
6428020,11:33:49,11:33:49,4963,31,,,,8423.71,0
6428020,11:34:42,11:34:42,4964,32,,,,8733.77,0
6428020,11:35:45,11:35:45,4965,33,,,,9035.68,0
6428020,11:36:37,11:36:37,561,34,,,,9277.28,0
6428020,11:38:03,11:38:03,562,35,,,,9691.51,0
6428020,11:38:33,11:38:33,563,36,,,,9832.56,0
6428020,11:39:04,11:39:04,564,37,,,,9995.9,0
6428020,11:40:03,11:40:03,565,38,,,,10339.22,0
6428020,11:41:00,11:41:00,566,39,,,,10667.48,
6428020,11:41:53,11:41:53,567,40,,,,10870.85,0
6428020,11:42:49,11:42:49,568,41,,,,11063.63,0
6428020,11:43:24,11:43:24,569,42,,,,11253.1,0
6428020,11:44:35,11:44:35,570,43,,,,11595.54,0
6428020,11:46:06,11:46:06,571,44,,,,11900.85,0
6428020,11:47:00,11:47:00,10748,45,,,,12136.6,
6428020,11:47:21,11:47:21,573,46,,,,12281.2,0
6428020,11:48:06,11:48:06,4519,47,,,,12601.96,0
6428020,11:48:43,11:48:43,4520,48,,,,12926.25,0
6428020,11:49:16,11:49:16,4320,49,,,,13116.32,0
6428020,11:49:47,11:49:47,579,50,,,,13325.14,0
6428020,11:50:45,11:50:45,580,51,,,,13640.58,0
6428020,11:52:00,11:52:00,581,52,,,,14126.81,
6428020,11:53:30,11:53:30,582,53,,,,14303.53,0
6428020,11:55:24,11:55:24,583,54,,,,14569.85,0
6428020,11:57:26,11:57:26,10805,55,,,,14927.15,0
6428020,11:58:34,11:58:34,4400,56,,,,15174.7,0
6428020,12:00:46,12:00:46,8635,57,,,,15596.35,0
6428020,12:01:31,12:01:31,2643,58,,,,15707.36,0
6428020,12:02:39,12:02:39,584,59,,,,15901.6,0
6428020,12:03:29,12:03:29,10304,60,,,,16007.4,0
6428020,12:05:00,12:05:00,10043,61,,,,16228.82,
6428020,12:05:22,12:05:22,2645,62,,,,16571.75,0
6428020,12:06:00,12:06:00,10479,63,,1,,17253.08,
6428030,11:02:00,11:02:00,9654,1,,,1,0,
6428030,11:03:30,11:03:30,4954,2,,,,436.69,0
6428030,11:04:01,11:04:01,4955,3,,,,585.8,0
6428030,11:04:31,11:04:31,4956,4,,,,738.75,0
6428030,11:05:31,11:05:31,4957,5,,,,1024.95,0
6428030,11:06:20,11:06:20,4958,6,,,,1238.68,0
6428030,11:06:56,11:06:56,4959,7,,,,1375.26,0
6428030,11:07:38,11:07:38,82,8,,,,1609.22,0
6428030,11:08:39,11:08:39,83,9,,,,1844.64,0
6428030,11:09:40,11:09:40,7984,10,,,,2116.13,0
6428030,11:10:43,11:10:43,85,11,,,,2427.24,0
6428030,11:11:38,11:11:38,86,12,,,,2620.1,0
6428030,11:12:14,11:12:14,87,13,,,,2762.34,0
6428030,11:13:14,11:13:14,88,14,,,,2986.76,0
6428030,11:13:57,11:13:57,89,15,,,,3194.3,0
6428030,11:14:42,11:14:42,90,16,,,,3390.28,0
6428030,11:15:19,11:15:19,91,17,,,,3522.67,0
6428030,11:19:00,11:19:00,10161,18,,,,4488.51,
6428030,11:22:35,11:22:35,8322,19,,,,5281.73,0
6428030,11:23:35,11:23:35,2211,20,,,,5514.04,0
6428030,11:24:42,11:24:42,2212,21,,,,5746.76,0
6428030,11:26:21,11:26:21,2213,22,,,,6065.54,0
6428030,11:28:00,11:28:00,9934,23,,,,6445.92,
6428030,11:28:28,11:28:28,9608,24,,,,6600.61,0
6428030,11:29:12,11:29:12,2342,25,,,,6850.85,0
6428030,11:29:55,11:29:55,2343,26,,,,7141.4,0
6428030,11:30:41,11:30:41,2344,27,,,,7393.3,0
6428030,11:31:38,11:31:38,4960,28,,,,7699.43,0
6428030,11:32:17,11:32:17,4961,29,,,,7932.63,0
6428030,11:33:05,11:33:05,4962,30,,,,8166.26,0
6428030,11:33:49,11:33:49,4963,31,,,,8423.71,0
6428030,11:34:42,11:34:42,4964,32,,,,8733.77,0
6428030,11:35:45,11:35:45,4965,33,,,,9035.68,0
6428030,11:36:37,11:36:37,561,34,,,,9277.28,0
6428030,11:38:03,11:38:03,562,35,,,,9691.51,0
6428030,11:38:33,11:38:33,563,36,,,,9832.56,0
6428030,11:39:04,11:39:04,564,37,,,,9995.9,0
6428030,11:40:03,11:40:03,565,38,,,,10339.22,0
6428030,11:41:00,11:41:00,566,39,,,,10667.48,
6428030,11:41:53,11:41:53,567,40,,,,10870.85,0
6428030,11:42:49,11:42:49,568,41,,,,11063.63,0
6428030,11:43:24,11:43:24,569,42,,,,11253.1,0
6428030,11:44:35,11:44:35,570,43,,,,11595.54,0
6428030,11:46:06,11:46:06,571,44,,,,11900.85,0
6428030,11:47:00,11:47:00,10748,45,,,,12136.6,
6428030,11:47:21,11:47:21,573,46,,,,12281.2,0
6428030,11:48:06,11:48:06,4519,47,,,,12601.96,0
6428030,11:48:43,11:48:43,4520,48,,,,12926.25,0
6428030,11:49:16,11:49:16,4320,49,,,,13116.32,0
6428030,11:49:47,11:49:47,579,50,,,,13325.14,0
6428030,11:50:45,11:50:45,580,51,,,,13640.58,0
6428030,11:52:00,11:52:00,581,52,,,,14126.81,
6428030,11:53:30,11:53:30,582,53,,,,14303.53,0
6428030,11:55:24,11:55:24,583,54,,,,14569.85,0
6428030,11:57:26,11:57:26,10805,55,,,,14927.15,0
6428030,11:58:34,11:58:34,4400,56,,,,15174.7,0
6428030,12:00:46,12:00:46,8635,57,,,,15596.35,0
6428030,12:01:31,12:01:31,2643,58,,,,15707.36,0
6428030,12:02:39,12:02:39,584,59,,,,15901.6,0
6428030,12:03:29,12:03:29,10304,60,,,,16007.4,0
6428030,12:05:00,12:05:00,10043,61,,,,16228.82,
6428030,12:05:22,12:05:22,2645,62,,,,16571.75,0
6428030,12:06:00,12:06:00,10479,63,,1,,17253.08,
6428040,11:02:00,11:02:00,9654,1,,,1,0,
6428040,11:03:30,11:03:30,4954,2,,,,436.69,0
6428040,11:04:01,11:04:01,4955,3,,,,585.8,0
6428040,11:04:31,11:04:31,4956,4,,,,738.75,0
6428040,11:05:31,11:05:31,4957,5,,,,1024.95,0
6428040,11:06:20,11:06:20,4958,6,,,,1238.68,0
6428040,11:06:56,11:06:56,4959,7,,,,1375.26,0
6428040,11:07:38,11:07:38,82,8,,,,1609.22,0
6428040,11:08:39,11:08:39,83,9,,,,1844.64,0
6428040,11:09:40,11:09:40,7984,10,,,,2116.13,0
6428040,11:10:43,11:10:43,85,11,,,,2427.24,0
6428040,11:11:38,11:11:38,86,12,,,,2620.1,0
6428040,11:12:14,11:12:14,87,13,,,,2762.34,0
6428040,11:13:14,11:13:14,88,14,,,,2986.76,0
6428040,11:13:57,11:13:57,89,15,,,,3194.3,0
6428040,11:14:42,11:14:42,90,16,,,,3390.28,0
6428040,11:15:19,11:15:19,91,17,,,,3522.67,0
6428040,11:19:00,11:19:00,10161,18,,,,4488.51,
6428040,11:22:35,11:22:35,8322,19,,,,5281.73,0
6428040,11:23:35,11:23:35,2211,20,,,,5514.04,0
6428040,11:24:42,11:24:42,2212,21,,,,5746.76,0
6428040,11:26:21,11:26:21,2213,22,,,,6065.54,0
6428040,11:28:00,11:28:00,9934,23,,,,6445.92,
6428040,11:28:28,11:28:28,9608,24,,,,6600.61,0
6428040,11:29:12,11:29:12,2342,25,,,,6850.85,0
6428040,11:29:55,11:29:55,2343,26,,,,7141.4,0
6428040,11:30:41,11:30:41,2344,27,,,,7393.3,0
6428040,11:31:38,11:31:38,4960,28,,,,7699.43,0
6428040,11:32:17,11:32:17,4961,29,,,,7932.63,0
6428040,11:33:05,11:33:05,4962,30,,,,8166.26,0
6428040,11:33:49,11:33:49,4963,31,,,,8423.71,0
6428040,11:34:42,11:34:42,4964,32,,,,8733.77,0
6428040,11:35:45,11:35:45,4965,33,,,,9035.68,0
6428040,11:36:37,11:36:37,561,34,,,,9277.28,0
6428040,11:38:03,11:38:03,562,35,,,,9691.51,0
6428040,11:38:33,11:38:33,563,36,,,,9832.56,0
6428040,11:39:04,11:39:04,564,37,,,,9995.9,0
6428040,11:40:03,11:40:03,565,38,,,,10339.22,0
6428040,11:41:00,11:41:00,566,39,,,,10667.48,
6428040,11:41:53,11:41:53,567,40,,,,10870.85,0
6428040,11:42:49,11:42:49,568,41,,,,11063.63,0
6428040,11:43:24,11:43:24,569,42,,,,11253.1,0
6428040,11:44:35,11:44:35,570,43,,,,11595.54,0
6428040,11:46:06,11:46:06,571,44,,,,11900.85,0
6428040,11:47:00,11:47:00,10748,45,,,,12136.6,
6428040,11:47:21,11:47:21,573,46,,,,12281.2,0
6428040,11:48:06,11:48:06,4519,47,,,,12601.96,0
6428040,11:48:43,11:48:43,4520,48,,,,12926.25,0
6428040,11:49:16,11:49:16,4320,49,,,,13116.32,0
6428040,11:49:47,11:49:47,579,50,,,,13325.14,0
6428040,11:50:45,11:50:45,580,51,,,,13640.58,0
6428040,11:52:00,11:52:00,581,52,,,,14126.81,
6428040,11:53:30,11:53:30,582,53,,,,14303.53,0
6428040,11:55:24,11:55:24,583,54,,,,14569.85,0
6428040,11:57:26,11:57:26,10805,55,,,,14927.15,0
6428040,11:58:34,11:58:34,4400,56,,,,15174.7,0
6428040,12:00:46,12:00:46,8635,57,,,,15596.35,0
6428040,12:01:31,12:01:31,2643,58,,,,15707.36,0
6428040,12:02:39,12:02:39,584,59,,,,15901.6,0
6428040,12:03:29,12:03:29,10304,60,,,,16007.4,0
6428040,12:05:00,12:05:00,10043,61,,,,16228.82,
6428040,12:05:22,12:05:22,2645,62,,,,16571.75,0
6428040,12:06:00,12:06:00,10479,63,,1,,17253.08,
6428050,11:02:00,11:02:00,9654,1,,,1,0,
6428050,11:03:30,11:03:30,4954,2,,,,436.69,0
6428050,11:04:01,11:04:01,4955,3,,,,585.8,0
6428050,11:04:31,11:04:31,4956,4,,,,738.75,0
6428050,11:05:31,11:05:31,4957,5,,,,1024.95,0
6428050,11:06:20,11:06:20,4958,6,,,,1238.68,0
6428050,11:06:56,11:06:56,4959,7,,,,1375.26,0
6428050,11:07:38,11:07:38,82,8,,,,1609.22,0
6428050,11:08:39,11:08:39,83,9,,,,1844.64,0
6428050,11:09:40,11:09:40,7984,10,,,,2116.13,0
6428050,11:10:43,11:10:43,85,11,,,,2427.24,0
6428050,11:11:38,11:11:38,86,12,,,,2620.1,0
6428050,11:12:14,11:12:14,87,13,,,,2762.34,0
6428050,11:13:14,11:13:14,88,14,,,,2986.76,0
6428050,11:13:57,11:13:57,89,15,,,,3194.3,0
6428050,11:14:42,11:14:42,90,16,,,,3390.28,0
6428050,11:15:19,11:15:19,91,17,,,,3522.67,0
6428050,11:19:00,11:19:00,10161,18,,,,4488.51,
6428050,11:22:35,11:22:35,8322,19,,,,5281.73,0
6428050,11:23:35,11:23:35,2211,20,,,,5514.04,0
6428050,11:24:42,11:24:42,2212,21,,,,5746.76,0
6428050,11:26:21,11:26:21,2213,22,,,,6065.54,0
6428050,11:28:00,11:28:00,9934,23,,,,6445.92,
6428050,11:28:28,11:28:28,9608,24,,,,6600.61,0
6428050,11:29:12,11:29:12,2342,25,,,,6850.85,0
6428050,11:29:55,11:29:55,2343,26,,,,7141.4,0
6428050,11:30:41,11:30:41,2344,27,,,,7393.3,0
6428050,11:31:38,11:31:38,4960,28,,,,7699.43,0
6428050,11:32:17,11:32:17,4961,29,,,,7932.63,0
6428050,11:33:05,11:33:05,4962,30,,,,8166.26,0
6428050,11:33:49,11:33:49,4963,31,,,,8423.71,0
6428050,11:34:42,11:34:42,4964,32,,,,8733.77,0
6428050,11:35:45,11:35:45,4965,33,,,,9035.68,0
6428050,11:36:37,11:36:37,561,34,,,,9277.28,0
6428050,11:38:03,11:38:03,562,35,,,,9691.51,0
6428050,11:38:33,11:38:33,563,36,,,,9832.56,0
6428050,11:39:04,11:39:04,564,37,,,,9995.9,0
6428050,11:40:03,11:40:03,565,38,,,,10339.22,0
6428050,11:41:00,11:41:00,566,39,,,,10667.48,
6428050,11:41:53,11:41:53,567,40,,,,10870.85,0
6428050,11:42:49,11:42:49,568,41,,,,11063.63,0
6428050,11:43:24,11:43:24,569,42,,,,11253.1,0
6428050,11:44:35,11:44:35,570,43,,,,11595.54,0
6428050,11:46:06,11:46:06,571,44,,,,11900.85,0
6428050,11:47:00,11:47:00,10748,45,,,,12136.6,
6428050,11:47:21,11:47:21,573,46,,,,12281.2,0
6428050,11:48:06,11:48:06,4519,47,,,,12601.96,0
6428050,11:48:43,11:48:43,4520,48,,,,12926.25,0
6428050,11:49:16,11:49:16,4320,49,,,,13116.32,0
6428050,11:49:47,11:49:47,579,50,,,,13325.14,0
6428050,11:50:45,11:50:45,580,51,,,,13640.58,0
6428050,11:52:00,11:52:00,581,52,,,,14126.81,
6428050,11:53:30,11:53:30,582,53,,,,14303.53,0
6428050,11:55:24,11:55:24,583,54,,,,14569.85,0
6428050,11:57:26,11:57:26,10805,55,,,,14927.15,0
6428050,11:58:34,11:58:34,4400,56,,,,15174.7,0
6428050,12:00:46,12:00:46,8635,57,,,,15596.35,0
6428050,12:01:31,12:01:31,2643,58,,,,15707.36,0
6428050,12:02:39,12:02:39,584,59,,,,15901.6,0
6428050,12:03:29,12:03:29,10304,60,,,,16007.4,0
6428050,12:05:00,12:05:00,10043,61,,,,16228.82,
6428050,12:05:22,12:05:22,2645,62,,,,16571.75,0
6428050,12:06:00,12:06:00,10479,63,,1,,17253.08,
6428060,11:02:00,11:02:00,9654,1,,,1,0,
6428060,11:03:30,11:03:30,4954,2,,,,436.69,0
6428060,11:04:01,11:04:01,4955,3,,,,585.8,0
6428060,11:04:31,11:04:31,4956,4,,,,738.75,0
6428060,11:05:31,11:05:31,4957,5,,,,1024.95,0
6428060,11:06:20,11:06:20,4958,6,,,,1238.68,0
6428060,11:06:56,11:06:56,4959,7,,,,1375.26,0
6428060,11:07:38,11:07:38,82,8,,,,1609.22,0
6428060,11:08:39,11:08:39,83,9,,,,1844.64,0
6428060,11:09:40,11:09:40,7984,10,,,,2116.13,0
6428060,11:10:43,11:10:43,85,11,,,,2427.24,0
6428060,11:11:38,11:11:38,86,12,,,,2620.1,0
6428060,11:12:14,11:12:14,87,13,,,,2762.34,0
6428060,11:13:14,11:13:14,88,14,,,,2986.76,0
6428060,11:13:57,11:13:57,89,15,,,,3194.3,0
6428060,11:14:42,11:14:42,90,16,,,,3390.28,0
6428060,11:15:19,11:15:19,91,17,,,,3522.67,0
6428060,11:19:00,11:19:00,10161,18,,,,4488.51,
6428060,11:22:35,11:22:35,8322,19,,,,5281.73,0
6428060,11:23:35,11:23:35,2211,20,,,,5514.04,0
6428060,11:24:42,11:24:42,2212,21,,,,5746.76,0
6428060,11:26:21,11:26:21,2213,22,,,,6065.54,0
6428060,11:28:00,11:28:00,9934,23,,,,6445.92,
6428060,11:28:28,11:28:28,9608,24,,,,6600.61,0
6428060,11:29:12,11:29:12,2342,25,,,,6850.85,0
6428060,11:29:55,11:29:55,2343,26,,,,7141.4,0
6428060,11:30:41,11:30:41,2344,27,,,,7393.3,0
6428060,11:31:38,11:31:38,4960,28,,,,7699.43,0
6428060,11:32:17,11:32:17,4961,29,,,,7932.63,0
6428060,11:33:05,11:33:05,4962,30,,,,8166.26,0
6428060,11:33:49,11:33:49,4963,31,,,,8423.71,0
6428060,11:34:42,11:34:42,4964,32,,,,8733.77,0
6428060,11:35:45,11:35:45,4965,33,,,,9035.68,0
6428060,11:36:37,11:36:37,561,34,,,,9277.28,0
6428060,11:38:03,11:38:03,562,35,,,,9691.51,0
6428060,11:38:33,11:38:33,563,36,,,,9832.56,0
6428060,11:39:04,11:39:04,564,37,,,,9995.9,0
6428060,11:40:03,11:40:03,565,38,,,,10339.22,0
6428060,11:41:00,11:41:00,566,39,,,,10667.48,
6428060,11:41:53,11:41:53,567,40,,,,10870.85,0
6428060,11:42:49,11:42:49,568,41,,,,11063.63,0
6428060,11:43:24,11:43:24,569,42,,,,11253.1,0
6428060,11:44:35,11:44:35,570,43,,,,11595.54,0
6428060,11:46:06,11:46:06,571,44,,,,11900.85,0
6428060,11:47:00,11:47:00,10748,45,,,,12136.6,
6428060,11:47:21,11:47:21,573,46,,,,12281.2,0
6428060,11:48:06,11:48:06,4519,47,,,,12601.96,0
6428060,11:48:43,11:48:43,4520,48,,,,12926.25,0
6428060,11:49:16,11:49:16,4320,49,,,,13116.32,0
6428060,11:49:47,11:49:47,579,50,,,,13325.14,0
6428060,11:50:45,11:50:45,580,51,,,,13640.58,0
6428060,11:52:00,11:52:00,581,52,,,,14126.81,
6428060,11:53:30,11:53:30,582,53,,,,14303.53,0
6428060,11:55:24,11:55:24,583,54,,,,14569.85,0
6428060,11:57:26,11:57:26,10805,55,,,,14927.15,0
6428060,11:58:34,11:58:34,4400,56,,,,15174.7,0
6428060,12:00:46,12:00:46,8635,57,,,,15596.35,0
6428060,12:01:31,12:01:31,2643,58,,,,15707.36,0
6428060,12:02:39,12:02:39,584,59,,,,15901.6,0
6428060,12:03:29,12:03:29,10304,60,,,,16007.4,0
6428060,12:05:00,12:05:00,10043,61,,,,16228.82,
6428060,12:05:22,12:05:22,2645,62,,,,16571.75,0
6428060,12:06:00,12:06:00,10479,63,,1,,17253.08,
6474020,05:17:00,05:17:00,9654,1,,,1,0,
6474020,05:18:14,05:18:14,4954,2,,,,436.69,0
6474020,05:18:39,05:18:39,4955,3,,,,585.8,0
6474020,05:19:04,05:19:04,4956,4,,,,738.75,0
6474020,05:19:54,05:19:54,4957,5,,,,1024.95,0
6474020,05:20:34,05:20:34,4958,6,,,,1238.68,0
6474020,05:21:04,05:21:04,4959,7,,,,1375.26,0
6474020,05:21:39,05:21:39,82,8,,,,1609.22,0
6474020,05:22:29,05:22:29,83,9,,,,1844.64,0
6474020,05:23:18,05:23:18,7984,10,,,,2116.13,0
6474020,05:24:11,05:24:11,85,11,,,,2427.24,0
6474020,05:24:56,05:24:56,86,12,,,,2620.1,0
6474020,05:25:25,05:25:25,87,13,,,,2762.34,0
6474020,05:26:15,05:26:15,88,14,,,,2986.76,0
6474020,05:26:50,05:26:50,89,15,,,,3194.3,0
6474020,05:27:28,05:27:28,90,16,,,,3390.28,0
6474020,05:27:58,05:27:58,91,17,,,,3522.67,0
6474020,05:31:00,05:31:00,10161,18,,,,4488.51,
6474020,05:32:59,05:32:59,8322,19,,,,5281.73,0
6474020,05:33:32,05:33:32,2211,20,,,,5514.04,0
6474020,05:34:10,05:34:10,2212,21,,,,5746.76,0
6474020,05:35:05,05:35:05,2213,22,,,,6065.54,0
6474020,05:36:00,05:36:00,9934,23,,,,6445.92,
6474020,05:36:21,05:36:21,9608,24,,,,6600.61,0
6474020,05:36:55,05:36:55,2342,25,,,,6850.85,0
6474020,05:37:29,05:37:29,2343,26,,,,7141.4,0
6474020,05:38:04,05:38:04,2344,27,,,,7393.3,0
6474020,05:38:48,05:38:48,4960,28,,,,7699.43,0
6474020,05:39:18,05:39:18,4961,29,,,,7932.63,0
6474020,05:39:55,05:39:55,4962,30,,,,8166.26,0
6474020,05:40:28,05:40:28,4963,31,,,,8423.71,0
6474020,05:41:09,05:41:09,4964,32,,,,8733.77,0
6474020,05:41:57,05:41:57,4965,33,,,,9035.68,0
6474020,05:42:38,05:42:38,561,34,,,,9277.28,0
6474020,05:43:43,05:43:43,562,35,,,,9691.51,0
6474020,05:44:07,05:44:07,563,36,,,,9832.56,0
6474020,05:44:30,05:44:30,564,37,,,,9995.9,0
6474020,05:45:16,05:45:16,565,38,,,,10339.22,0
6474020,05:46:00,05:46:00,566,39,,,,10667.48,
6474020,05:46:35,05:46:35,567,40,,,,10870.85,0
6474020,05:47:12,05:47:12,568,41,,,,11063.63,0
6474020,05:47:36,05:47:36,569,42,,,,11253.1,0
6474020,05:48:23,05:48:23,570,43,,,,11595.54,0
6474020,05:49:24,05:49:24,571,44,,,,11900.85,0
6474020,05:50:00,05:50:00,10748,45,,,,12136.6,
6474020,05:50:16,05:50:16,573,46,,,,12281.2,0
6474020,05:50:53,05:50:53,4519,47,,,,12601.96,0
6474020,05:51:23,05:51:23,4520,48,,,,12926.25,0
6474020,05:51:48,05:51:48,4320,49,,,,13116.32,0
6474020,05:52:13,05:52:13,579,50,,,,13325.14,0
6474020,05:53:00,05:53:00,580,51,,,,13640.58,0
6474020,05:54:00,05:54:00,581,52,,,,14126.81,
6474020,05:55:09,05:55:09,582,53,,,,14303.53,0
6474020,05:56:36,05:56:36,583,54,,,,14569.85,0
6474020,05:58:11,05:58:11,10805,55,,,,14927.15,0
6474020,05:59:03,05:59:03,4400,56,,,,15174.7,0
6474020,06:00:44,06:00:44,8635,57,,,,15596.35,0
6474020,06:01:19,06:01:19,2643,58,,,,15707.36,0
6474020,06:02:11,06:02:11,584,59,,,,15901.6,0
6474020,06:02:50,06:02:50,10304,60,,,,16007.4,0
6474020,06:04:00,06:04:00,10043,61,,,,16228.82,
6474020,06:04:22,06:04:22,2645,62,,,,16571.75,0
6474020,06:05:00,06:05:00,10479,63,,1,,17253.08,
6474030,05:17:00,05:17:00,9654,1,,,1,0,
6474030,05:18:14,05:18:14,4954,2,,,,436.69,0
6474030,05:18:39,05:18:39,4955,3,,,,585.8,0
6474030,05:19:04,05:19:04,4956,4,,,,738.75,0
6474030,05:19:54,05:19:54,4957,5,,,,1024.95,0
6474030,05:20:34,05:20:34,4958,6,,,,1238.68,0
6474030,05:21:04,05:21:04,4959,7,,,,1375.26,0
6474030,05:21:39,05:21:39,82,8,,,,1609.22,0
6474030,05:22:29,05:22:29,83,9,,,,1844.64,0
6474030,05:23:18,05:23:18,7984,10,,,,2116.13,0
6474030,05:24:11,05:24:11,85,11,,,,2427.24,0
6474030,05:24:56,05:24:56,86,12,,,,2620.1,0
6474030,05:25:25,05:25:25,87,13,,,,2762.34,0
6474030,05:26:15,05:26:15,88,14,,,,2986.76,0
6474030,05:26:50,05:26:50,89,15,,,,3194.3,0
6474030,05:27:28,05:27:28,90,16,,,,3390.28,0
6474030,05:27:58,05:27:58,91,17,,,,3522.67,0
6474030,05:31:00,05:31:00,10161,18,,,,4488.51,
6474030,05:32:59,05:32:59,8322,19,,,,5281.73,0
6474030,05:33:32,05:33:32,2211,20,,,,5514.04,0
6474030,05:34:10,05:34:10,2212,21,,,,5746.76,0
6474030,05:35:05,05:35:05,2213,22,,,,6065.54,0
6474030,05:36:00,05:36:00,9934,23,,,,6445.92,
6474030,05:36:21,05:36:21,9608,24,,,,6600.61,0
6474030,05:36:55,05:36:55,2342,25,,,,6850.85,0
6474030,05:37:29,05:37:29,2343,26,,,,7141.4,0
6474030,05:38:04,05:38:04,2344,27,,,,7393.3,0
6474030,05:38:48,05:38:48,4960,28,,,,7699.43,0
6474030,05:39:18,05:39:18,4961,29,,,,7932.63,0
6474030,05:39:55,05:39:55,4962,30,,,,8166.26,0
6474030,05:40:28,05:40:28,4963,31,,,,8423.71,0
6474030,05:41:09,05:41:09,4964,32,,,,8733.77,0
6474030,05:41:57,05:41:57,4965,33,,,,9035.68,0
6474030,05:42:38,05:42:38,561,34,,,,9277.28,0
6474030,05:43:43,05:43:43,562,35,,,,9691.51,0
6474030,05:44:07,05:44:07,563,36,,,,9832.56,0
6474030,05:44:30,05:44:30,564,37,,,,9995.9,0
6474030,05:45:16,05:45:16,565,38,,,,10339.22,0
6474030,05:46:00,05:46:00,566,39,,,,10667.48,
6474030,05:46:35,05:46:35,567,40,,,,10870.85,0
6474030,05:47:12,05:47:12,568,41,,,,11063.63,0
6474030,05:47:36,05:47:36,569,42,,,,11253.1,0
6474030,05:48:23,05:48:23,570,43,,,,11595.54,0
6474030,05:49:24,05:49:24,571,44,,,,11900.85,0
6474030,05:50:00,05:50:00,10748,45,,,,12136.6,
6474030,05:50:16,05:50:16,573,46,,,,12281.2,0
6474030,05:50:53,05:50:53,4519,47,,,,12601.96,0
6474030,05:51:23,05:51:23,4520,48,,,,12926.25,0
6474030,05:51:48,05:51:48,4320,49,,,,13116.32,0
6474030,05:52:13,05:52:13,579,50,,,,13325.14,0
6474030,05:53:00,05:53:00,580,51,,,,13640.58,0
6474030,05:54:00,05:54:00,581,52,,,,14126.81,
6474030,05:55:09,05:55:09,582,53,,,,14303.53,0
6474030,05:56:36,05:56:36,583,54,,,,14569.85,0
6474030,05:58:11,05:58:11,10805,55,,,,14927.15,0
6474030,05:59:03,05:59:03,4400,56,,,,15174.7,0
6474030,06:00:44,06:00:44,8635,57,,,,15596.35,0
6474030,06:01:19,06:01:19,2643,58,,,,15707.36,0
6474030,06:02:11,06:02:11,584,59,,,,15901.6,0
6474030,06:02:50,06:02:50,10304,60,,,,16007.4,0
6474030,06:04:00,06:04:00,10043,61,,,,16228.82,
6474030,06:04:22,06:04:22,2645,62,,,,16571.75,0
6474030,06:05:00,06:05:00,10479,63,,1,,17253.08,
6474040,05:17:00,05:17:00,9654,1,,,1,0,
6474040,05:18:14,05:18:14,4954,2,,,,436.69,0
6474040,05:18:39,05:18:39,4955,3,,,,585.8,0
6474040,05:19:04,05:19:04,4956,4,,,,738.75,0
6474040,05:19:54,05:19:54,4957,5,,,,1024.95,0
6474040,05:20:34,05:20:34,4958,6,,,,1238.68,0
6474040,05:21:04,05:21:04,4959,7,,,,1375.26,0
6474040,05:21:39,05:21:39,82,8,,,,1609.22,0
6474040,05:22:29,05:22:29,83,9,,,,1844.64,0
6474040,05:23:18,05:23:18,7984,10,,,,2116.13,0
6474040,05:24:11,05:24:11,85,11,,,,2427.24,0
6474040,05:24:56,05:24:56,86,12,,,,2620.1,0
6474040,05:25:25,05:25:25,87,13,,,,2762.34,0
6474040,05:26:15,05:26:15,88,14,,,,2986.76,0
6474040,05:26:50,05:26:50,89,15,,,,3194.3,0
6474040,05:27:28,05:27:28,90,16,,,,3390.28,0
6474040,05:27:58,05:27:58,91,17,,,,3522.67,0
6474040,05:31:00,05:31:00,10161,18,,,,4488.51,
6474040,05:32:59,05:32:59,8322,19,,,,5281.73,0
6474040,05:33:32,05:33:32,2211,20,,,,5514.04,0
6474040,05:34:10,05:34:10,2212,21,,,,5746.76,0
6474040,05:35:05,05:35:05,2213,22,,,,6065.54,0
6474040,05:36:00,05:36:00,9934,23,,,,6445.92,
6474040,05:36:21,05:36:21,9608,24,,,,6600.61,0
6474040,05:36:55,05:36:55,2342,25,,,,6850.85,0
6474040,05:37:29,05:37:29,2343,26,,,,7141.4,0
6474040,05:38:04,05:38:04,2344,27,,,,7393.3,0
6474040,05:38:48,05:38:48,4960,28,,,,7699.43,0
6474040,05:39:18,05:39:18,4961,29,,,,7932.63,0
6474040,05:39:55,05:39:55,4962,30,,,,8166.26,0
6474040,05:40:28,05:40:28,4963,31,,,,8423.71,0
6474040,05:41:09,05:41:09,4964,32,,,,8733.77,0
6474040,05:41:57,05:41:57,4965,33,,,,9035.68,0
6474040,05:42:38,05:42:38,561,34,,,,9277.28,0
6474040,05:43:43,05:43:43,562,35,,,,9691.51,0
6474040,05:44:07,05:44:07,563,36,,,,9832.56,0
6474040,05:44:30,05:44:30,564,37,,,,9995.9,0
6474040,05:45:16,05:45:16,565,38,,,,10339.22,0
6474040,05:46:00,05:46:00,566,39,,,,10667.48,
6474040,05:46:35,05:46:35,567,40,,,,10870.85,0
6474040,05:47:12,05:47:12,568,41,,,,11063.63,0
6474040,05:47:36,05:47:36,569,42,,,,11253.1,0
6474040,05:48:23,05:48:23,570,43,,,,11595.54,0
6474040,05:49:24,05:49:24,571,44,,,,11900.85,0
6474040,05:50:00,05:50:00,10748,45,,,,12136.6,
6474040,05:50:16,05:50:16,573,46,,,,12281.2,0
6474040,05:50:53,05:50:53,4519,47,,,,12601.96,0
6474040,05:51:23,05:51:23,4520,48,,,,12926.25,0
6474040,05:51:48,05:51:48,4320,49,,,,13116.32,0
6474040,05:52:13,05:52:13,579,50,,,,13325.14,0
6474040,05:53:00,05:53:00,580,51,,,,13640.58,0
6474040,05:54:00,05:54:00,581,52,,,,14126.81,
6474040,05:55:09,05:55:09,582,53,,,,14303.53,0
6474040,05:56:36,05:56:36,583,54,,,,14569.85,0
6474040,05:58:11,05:58:11,10805,55,,,,14927.15,0
6474040,05:59:03,05:59:03,4400,56,,,,15174.7,0
6474040,06:00:44,06:00:44,8635,57,,,,15596.35,0
6474040,06:01:19,06:01:19,2643,58,,,,15707.36,0
6474040,06:02:11,06:02:11,584,59,,,,15901.6,0
6474040,06:02:50,06:02:50,10304,60,,,,16007.4,0
6474040,06:04:00,06:04:00,10043,61,,,,16228.82,
6474040,06:04:22,06:04:22,2645,62,,,,16571.75,0
6474040,06:05:00,06:05:00,10479,63,,1,,17253.08,
6474050,05:17:00,05:17:00,9654,1,,,1,0,
6474050,05:18:14,05:18:14,4954,2,,,,436.69,0
6474050,05:18:39,05:18:39,4955,3,,,,585.8,0
6474050,05:19:04,05:19:04,4956,4,,,,738.75,0
6474050,05:19:54,05:19:54,4957,5,,,,1024.95,0
6474050,05:20:34,05:20:34,4958,6,,,,1238.68,0
6474050,05:21:04,05:21:04,4959,7,,,,1375.26,0
6474050,05:21:39,05:21:39,82,8,,,,1609.22,0
6474050,05:22:29,05:22:29,83,9,,,,1844.64,0
6474050,05:23:18,05:23:18,7984,10,,,,2116.13,0
6474050,05:24:11,05:24:11,85,11,,,,2427.24,0
6474050,05:24:56,05:24:56,86,12,,,,2620.1,0
6474050,05:25:25,05:25:25,87,13,,,,2762.34,0
6474050,05:26:15,05:26:15,88,14,,,,2986.76,0
6474050,05:26:50,05:26:50,89,15,,,,3194.3,0
6474050,05:27:28,05:27:28,90,16,,,,3390.28,0
6474050,05:27:58,05:27:58,91,17,,,,3522.67,0
6474050,05:31:00,05:31:00,10161,18,,,,4488.51,
6474050,05:32:59,05:32:59,8322,19,,,,5281.73,0
6474050,05:33:32,05:33:32,2211,20,,,,5514.04,0
6474050,05:34:10,05:34:10,2212,21,,,,5746.76,0
6474050,05:35:05,05:35:05,2213,22,,,,6065.54,0
6474050,05:36:00,05:36:00,9934,23,,,,6445.92,
6474050,05:36:21,05:36:21,9608,24,,,,6600.61,0
6474050,05:36:55,05:36:55,2342,25,,,,6850.85,0
6474050,05:37:29,05:37:29,2343,26,,,,7141.4,0
6474050,05:38:04,05:38:04,2344,27,,,,7393.3,0
6474050,05:38:48,05:38:48,4960,28,,,,7699.43,0
6474050,05:39:18,05:39:18,4961,29,,,,7932.63,0
6474050,05:39:55,05:39:55,4962,30,,,,8166.26,0
6474050,05:40:28,05:40:28,4963,31,,,,8423.71,0
6474050,05:41:09,05:41:09,4964,32,,,,8733.77,0
6474050,05:41:57,05:41:57,4965,33,,,,9035.68,0
6474050,05:42:38,05:42:38,561,34,,,,9277.28,0
6474050,05:43:43,05:43:43,562,35,,,,9691.51,0
6474050,05:44:07,05:44:07,563,36,,,,9832.56,0
6474050,05:44:30,05:44:30,564,37,,,,9995.9,0
6474050,05:45:16,05:45:16,565,38,,,,10339.22,0
6474050,05:46:00,05:46:00,566,39,,,,10667.48,
6474050,05:46:35,05:46:35,567,40,,,,10870.85,0
6474050,05:47:12,05:47:12,568,41,,,,11063.63,0
6474050,05:47:36,05:47:36,569,42,,,,11253.1,0
6474050,05:48:23,05:48:23,570,43,,,,11595.54,0
6474050,05:49:24,05:49:24,571,44,,,,11900.85,0
6474050,05:50:00,05:50:00,10748,45,,,,12136.6,
6474050,05:50:16,05:50:16,573,46,,,,12281.2,0
6474050,05:50:53,05:50:53,4519,47,,,,12601.96,0
6474050,05:51:23,05:51:23,4520,48,,,,12926.25,0
6474050,05:51:48,05:51:48,4320,49,,,,13116.32,0
6474050,05:52:13,05:52:13,579,50,,,,13325.14,0
6474050,05:53:00,05:53:00,580,51,,,,13640.58,0
6474050,05:54:00,05:54:00,581,52,,,,14126.81,
6474050,05:55:09,05:55:09,582,53,,,,14303.53,0
6474050,05:56:36,05:56:36,583,54,,,,14569.85,0
6474050,05:58:11,05:58:11,10805,55,,,,14927.15,0
6474050,05:59:03,05:59:03,4400,56,,,,15174.7,0
6474050,06:00:44,06:00:44,8635,57,,,,15596.35,0
6474050,06:01:19,06:01:19,2643,58,,,,15707.36,0
6474050,06:02:11,06:02:11,584,59,,,,15901.6,0
6474050,06:02:50,06:02:50,10304,60,,,,16007.4,0
6474050,06:04:00,06:04:00,10043,61,,,,16228.82,
6474050,06:04:22,06:04:22,2645,62,,,,16571.75,0
6474050,06:05:00,06:05:00,10479,63,,1,,17253.08,
6474060,05:17:00,05:17:00,9654,1,,,1,0,
6474060,05:18:14,05:18:14,4954,2,,,,436.69,0
6474060,05:18:39,05:18:39,4955,3,,,,585.8,0
6474060,05:19:04,05:19:04,4956,4,,,,738.75,0
6474060,05:19:54,05:19:54,4957,5,,,,1024.95,0
6474060,05:20:34,05:20:34,4958,6,,,,1238.68,0
6474060,05:21:04,05:21:04,4959,7,,,,1375.26,0
6474060,05:21:39,05:21:39,82,8,,,,1609.22,0
6474060,05:22:29,05:22:29,83,9,,,,1844.64,0
6474060,05:23:18,05:23:18,7984,10,,,,2116.13,0
6474060,05:24:11,05:24:11,85,11,,,,2427.24,0
6474060,05:24:56,05:24:56,86,12,,,,2620.1,0
6474060,05:25:25,05:25:25,87,13,,,,2762.34,0
6474060,05:26:15,05:26:15,88,14,,,,2986.76,0
6474060,05:26:50,05:26:50,89,15,,,,3194.3,0
6474060,05:27:28,05:27:28,90,16,,,,3390.28,0
6474060,05:27:58,05:27:58,91,17,,,,3522.67,0
6474060,05:31:00,05:31:00,10161,18,,,,4488.51,
6474060,05:32:59,05:32:59,8322,19,,,,5281.73,0
6474060,05:33:32,05:33:32,2211,20,,,,5514.04,0
6474060,05:34:10,05:34:10,2212,21,,,,5746.76,0
6474060,05:35:05,05:35:05,2213,22,,,,6065.54,0
6474060,05:36:00,05:36:00,9934,23,,,,6445.92,
6474060,05:36:21,05:36:21,9608,24,,,,6600.61,0
6474060,05:36:55,05:36:55,2342,25,,,,6850.85,0
6474060,05:37:29,05:37:29,2343,26,,,,7141.4,0
6474060,05:38:04,05:38:04,2344,27,,,,7393.3,0
6474060,05:38:48,05:38:48,4960,28,,,,7699.43,0
6474060,05:39:18,05:39:18,4961,29,,,,7932.63,0
6474060,05:39:55,05:39:55,4962,30,,,,8166.26,0
6474060,05:40:28,05:40:28,4963,31,,,,8423.71,0
6474060,05:41:09,05:41:09,4964,32,,,,8733.77,0
6474060,05:41:57,05:41:57,4965,33,,,,9035.68,0
6474060,05:42:38,05:42:38,561,34,,,,9277.28,0
6474060,05:43:43,05:43:43,562,35,,,,9691.51,0
6474060,05:44:07,05:44:07,563,36,,,,9832.56,0
6474060,05:44:30,05:44:30,564,37,,,,9995.9,0
6474060,05:45:16,05:45:16,565,38,,,,10339.22,0
6474060,05:46:00,05:46:00,566,39,,,,10667.48,
6474060,05:46:35,05:46:35,567,40,,,,10870.85,0
6474060,05:47:12,05:47:12,568,41,,,,11063.63,0
6474060,05:47:36,05:47:36,569,42,,,,11253.1,0
6474060,05:48:23,05:48:23,570,43,,,,11595.54,0
6474060,05:49:24,05:49:24,571,44,,,,11900.85,0
6474060,05:50:00,05:50:00,10748,45,,,,12136.6,
6474060,05:50:16,05:50:16,573,46,,,,12281.2,0
6474060,05:50:53,05:50:53,4519,47,,,,12601.96,0
6474060,05:51:23,05:51:23,4520,48,,,,12926.25,0
6474060,05:51:48,05:51:48,4320,49,,,,13116.32,0
6474060,05:52:13,05:52:13,579,50,,,,13325.14,0
6474060,05:53:00,05:53:00,580,51,,,,13640.58,0
6474060,05:54:00,05:54:00,581,52,,,,14126.81,
6474060,05:55:09,05:55:09,582,53,,,,14303.53,0
6474060,05:56:36,05:56:36,583,54,,,,14569.85,0
6474060,05:58:11,05:58:11,10805,55,,,,14927.15,0
6474060,05:59:03,05:59:03,4400,56,,,,15174.7,0
6474060,06:00:44,06:00:44,8635,57,,,,15596.35,0
6474060,06:01:19,06:01:19,2643,58,,,,15707.36,0
6474060,06:02:11,06:02:11,584,59,,,,15901.6,0
6474060,06:02:50,06:02:50,10304,60,,,,16007.4,0
6474060,06:04:00,06:04:00,10043,61,,,,16228.82,
6474060,06:04:22,06:04:22,2645,62,,,,16571.75,0
6474060,06:05:00,06:05:00,10479,63,,1,,17253.08,
6501020,15:18:00,15:18:00,9654,1,,,1,0,
6501020,15:19:41,15:19:41,4954,2,,,,436.69,0
6501020,15:20:15,15:20:15,4955,3,,,,585.8,0
6501020,15:20:49,15:20:49,4956,4,,,,738.75,0
6501020,15:21:56,15:21:56,4957,5,,,,1024.95,0
6501020,15:22:50,15:22:50,4958,6,,,,1238.68,0
6501020,15:23:31,15:23:31,4959,7,,,,1375.26,0
6501020,15:24:18,15:24:18,82,8,,,,1609.22,0
6501020,15:25:26,15:25:26,83,9,,,,1844.64,0
6501020,15:26:34,15:26:34,7984,10,,,,2116.13,0
6501020,15:27:45,15:27:45,85,11,,,,2427.24,0
6501020,15:28:46,15:28:46,86,12,,,,2620.1,0
6501020,15:29:26,15:29:26,87,13,,,,2762.34,0
6501020,15:30:34,15:30:34,88,14,,,,2986.76,0
6501020,15:31:21,15:31:21,89,15,,,,3194.3,0
6501020,15:32:12,15:32:12,90,16,,,,3390.28,0
6501020,15:32:53,15:32:53,91,17,,,,3522.67,0
6501020,15:37:00,15:37:00,10161,18,,,,4488.51,
6501020,15:40:59,15:40:59,8322,19,,,,5281.73,0
6501020,15:42:05,15:42:05,2211,20,,,,5514.04,0
6501020,15:43:20,15:43:20,2212,21,,,,5746.76,0
6501020,15:45:10,15:45:10,2213,22,,,,6065.54,0
6501020,15:47:00,15:47:00,9934,23,,,,6445.92,
6501020,15:47:32,15:47:32,9608,24,,,,6600.61,0
6501020,15:48:23,15:48:23,2342,25,,,,6850.85,0
6501020,15:49:13,15:49:13,2343,26,,,,7141.4,0
6501020,15:50:06,15:50:06,2344,27,,,,7393.3,0
6501020,15:51:12,15:51:12,4960,28,,,,7699.43,0
6501020,15:51:57,15:51:57,4961,29,,,,7932.63,0
6501020,15:52:52,15:52:52,4962,30,,,,8166.26,0
6501020,15:53:43,15:53:43,4963,31,,,,8423.71,0
6501020,15:54:43,15:54:43,4964,32,,,,8733.77,0
6501020,15:55:56,15:55:56,4965,33,,,,9035.68,0
6501020,15:56:57,15:56:57,561,34,,,,9277.28,0
6501020,15:58:35,15:58:35,562,35,,,,9691.51,0
6501020,15:59:11,15:59:11,563,36,,,,9832.56,0
6501020,15:59:46,15:59:46,564,37,,,,9995.9,0
6501020,16:00:54,16:00:54,565,38,,,,10339.22,0
6501020,16:02:00,16:02:00,566,39,,,,10667.48,
6501020,16:03:01,16:03:01,567,40,,,,10870.85,0
6501020,16:04:07,16:04:07,568,41,,,,11063.63,0
6501020,16:04:48,16:04:48,569,42,,,,11253.1,0
6501020,16:06:11,16:06:11,570,43,,,,11595.54,0
6501020,16:07:58,16:07:58,571,44,,,,11900.85,0
6501020,16:09:00,16:09:00,10748,45,,,,12136.6,
6501020,16:09:25,16:09:25,573,46,,,,12281.2,0
6501020,16:10:19,16:10:19,4519,47,,,,12601.96,0
6501020,16:11:04,16:11:04,4520,48,,,,12926.25,0
6501020,16:11:43,16:11:43,4320,49,,,,13116.32,0
6501020,16:12:20,16:12:20,579,50,,,,13325.14,0
6501020,16:13:30,16:13:30,580,51,,,,13640.58,0
6501020,16:15:00,16:15:00,581,52,,,,14126.81,
6501020,16:16:51,16:16:51,582,53,,,,14303.53,0
6501020,16:19:11,16:19:11,583,54,,,,14569.85,0
6501020,16:21:41,16:21:41,10805,55,,,,14927.15,0
6501020,16:23:05,16:23:05,4400,56,,,,15174.7,0
6501020,16:25:47,16:25:47,8635,57,,,,15596.35,0
6501020,16:26:43,16:26:43,2643,58,,,,15707.36,0
6501020,16:28:06,16:28:06,584,59,,,,15901.6,0
6501020,16:29:08,16:29:08,10304,60,,,,16007.4,0
6501020,16:31:00,16:31:00,10043,61,,,,16228.82,
6501020,16:31:22,16:31:22,2645,62,,,,16571.75,0
6501020,16:32:00,16:32:00,10479,63,,1,,17253.08,
6501030,15:18:00,15:18:00,9654,1,,,1,0,
6501030,15:19:41,15:19:41,4954,2,,,,436.69,0
6501030,15:20:15,15:20:15,4955,3,,,,585.8,0
6501030,15:20:49,15:20:49,4956,4,,,,738.75,0
6501030,15:21:56,15:21:56,4957,5,,,,1024.95,0
6501030,15:22:50,15:22:50,4958,6,,,,1238.68,0
6501030,15:23:31,15:23:31,4959,7,,,,1375.26,0
6501030,15:24:18,15:24:18,82,8,,,,1609.22,0
6501030,15:25:26,15:25:26,83,9,,,,1844.64,0
6501030,15:26:34,15:26:34,7984,10,,,,2116.13,0
6501030,15:27:45,15:27:45,85,11,,,,2427.24,0
6501030,15:28:46,15:28:46,86,12,,,,2620.1,0
6501030,15:29:26,15:29:26,87,13,,,,2762.34,0
6501030,15:30:34,15:30:34,88,14,,,,2986.76,0
6501030,15:31:21,15:31:21,89,15,,,,3194.3,0
6501030,15:32:12,15:32:12,90,16,,,,3390.28,0
6501030,15:32:53,15:32:53,91,17,,,,3522.67,0
6501030,15:37:00,15:37:00,10161,18,,,,4488.51,
6501030,15:40:59,15:40:59,8322,19,,,,5281.73,0
6501030,15:42:05,15:42:05,2211,20,,,,5514.04,0
6501030,15:43:20,15:43:20,2212,21,,,,5746.76,0
6501030,15:45:10,15:45:10,2213,22,,,,6065.54,0
6501030,15:47:00,15:47:00,9934,23,,,,6445.92,
6501030,15:47:32,15:47:32,9608,24,,,,6600.61,0
6501030,15:48:23,15:48:23,2342,25,,,,6850.85,0
6501030,15:49:13,15:49:13,2343,26,,,,7141.4,0
6501030,15:50:06,15:50:06,2344,27,,,,7393.3,0
6501030,15:51:12,15:51:12,4960,28,,,,7699.43,0
6501030,15:51:57,15:51:57,4961,29,,,,7932.63,0
6501030,15:52:52,15:52:52,4962,30,,,,8166.26,0
6501030,15:53:43,15:53:43,4963,31,,,,8423.71,0
6501030,15:54:43,15:54:43,4964,32,,,,8733.77,0
6501030,15:55:56,15:55:56,4965,33,,,,9035.68,0
6501030,15:56:57,15:56:57,561,34,,,,9277.28,0
6501030,15:58:35,15:58:35,562,35,,,,9691.51,0
6501030,15:59:11,15:59:11,563,36,,,,9832.56,0
6501030,15:59:46,15:59:46,564,37,,,,9995.9,0
6501030,16:00:54,16:00:54,565,38,,,,10339.22,0
6501030,16:02:00,16:02:00,566,39,,,,10667.48,
6501030,16:03:01,16:03:01,567,40,,,,10870.85,0
6501030,16:04:07,16:04:07,568,41,,,,11063.63,0
6501030,16:04:48,16:04:48,569,42,,,,11253.1,0
6501030,16:06:11,16:06:11,570,43,,,,11595.54,0
6501030,16:07:58,16:07:58,571,44,,,,11900.85,0
6501030,16:09:00,16:09:00,10748,45,,,,12136.6,
6501030,16:09:25,16:09:25,573,46,,,,12281.2,0
6501030,16:10:19,16:10:19,4519,47,,,,12601.96,0
6501030,16:11:04,16:11:04,4520,48,,,,12926.25,0
6501030,16:11:43,16:11:43,4320,49,,,,13116.32,0
6501030,16:12:20,16:12:20,579,50,,,,13325.14,0
6501030,16:13:30,16:13:30,580,51,,,,13640.58,0
6501030,16:15:00,16:15:00,581,52,,,,14126.81,
6501030,16:16:51,16:16:51,582,53,,,,14303.53,0
6501030,16:19:11,16:19:11,583,54,,,,14569.85,0
6501030,16:21:41,16:21:41,10805,55,,,,14927.15,0
6501030,16:23:05,16:23:05,4400,56,,,,15174.7,0
6501030,16:25:47,16:25:47,8635,57,,,,15596.35,0
6501030,16:26:43,16:26:43,2643,58,,,,15707.36,0
6501030,16:28:06,16:28:06,584,59,,,,15901.6,0
6501030,16:29:08,16:29:08,10304,60,,,,16007.4,0
6501030,16:31:00,16:31:00,10043,61,,,,16228.82,
6501030,16:31:22,16:31:22,2645,62,,,,16571.75,0
6501030,16:32:00,16:32:00,10479,63,,1,,17253.08,
6501040,15:18:00,15:18:00,9654,1,,,1,0,
6501040,15:19:41,15:19:41,4954,2,,,,436.69,0
6501040,15:20:15,15:20:15,4955,3,,,,585.8,0
6501040,15:20:49,15:20:49,4956,4,,,,738.75,0
6501040,15:21:56,15:21:56,4957,5,,,,1024.95,0
6501040,15:22:50,15:22:50,4958,6,,,,1238.68,0
6501040,15:23:31,15:23:31,4959,7,,,,1375.26,0
6501040,15:24:18,15:24:18,82,8,,,,1609.22,0
6501040,15:25:26,15:25:26,83,9,,,,1844.64,0
6501040,15:26:34,15:26:34,7984,10,,,,2116.13,0
6501040,15:27:45,15:27:45,85,11,,,,2427.24,0
6501040,15:28:46,15:28:46,86,12,,,,2620.1,0
6501040,15:29:26,15:29:26,87,13,,,,2762.34,0
6501040,15:30:34,15:30:34,88,14,,,,2986.76,0
6501040,15:31:21,15:31:21,89,15,,,,3194.3,0
6501040,15:32:12,15:32:12,90,16,,,,3390.28,0
6501040,15:32:53,15:32:53,91,17,,,,3522.67,0
6501040,15:37:00,15:37:00,10161,18,,,,4488.51,
6501040,15:40:59,15:40:59,8322,19,,,,5281.73,0
6501040,15:42:05,15:42:05,2211,20,,,,5514.04,0
6501040,15:43:20,15:43:20,2212,21,,,,5746.76,0
6501040,15:45:10,15:45:10,2213,22,,,,6065.54,0
6501040,15:47:00,15:47:00,9934,23,,,,6445.92,
6501040,15:47:32,15:47:32,9608,24,,,,6600.61,0
6501040,15:48:23,15:48:23,2342,25,,,,6850.85,0
6501040,15:49:13,15:49:13,2343,26,,,,7141.4,0
6501040,15:50:06,15:50:06,2344,27,,,,7393.3,0
6501040,15:51:12,15:51:12,4960,28,,,,7699.43,0
6501040,15:51:57,15:51:57,4961,29,,,,7932.63,0
6501040,15:52:52,15:52:52,4962,30,,,,8166.26,0
6501040,15:53:43,15:53:43,4963,31,,,,8423.71,0
6501040,15:54:43,15:54:43,4964,32,,,,8733.77,0
6501040,15:55:56,15:55:56,4965,33,,,,9035.68,0
6501040,15:56:57,15:56:57,561,34,,,,9277.28,0
6501040,15:58:35,15:58:35,562,35,,,,9691.51,0
6501040,15:59:11,15:59:11,563,36,,,,9832.56,0
6501040,15:59:46,15:59:46,564,37,,,,9995.9,0
6501040,16:00:54,16:00:54,565,38,,,,10339.22,0
6501040,16:02:00,16:02:00,566,39,,,,10667.48,
6501040,16:03:01,16:03:01,567,40,,,,10870.85,0
6501040,16:04:07,16:04:07,568,41,,,,11063.63,0
6501040,16:04:48,16:04:48,569,42,,,,11253.1,0
6501040,16:06:11,16:06:11,570,43,,,,11595.54,0
6501040,16:07:58,16:07:58,571,44,,,,11900.85,0
6501040,16:09:00,16:09:00,10748,45,,,,12136.6,
6501040,16:09:25,16:09:25,573,46,,,,12281.2,0
6501040,16:10:19,16:10:19,4519,47,,,,12601.96,0
6501040,16:11:04,16:11:04,4520,48,,,,12926.25,0
6501040,16:11:43,16:11:43,4320,49,,,,13116.32,0
6501040,16:12:20,16:12:20,579,50,,,,13325.14,0
6501040,16:13:30,16:13:30,580,51,,,,13640.58,0
6501040,16:15:00,16:15:00,581,52,,,,14126.81,
6501040,16:16:51,16:16:51,582,53,,,,14303.53,0
6501040,16:19:11,16:19:11,583,54,,,,14569.85,0
6501040,16:21:41,16:21:41,10805,55,,,,14927.15,0
6501040,16:23:05,16:23:05,4400,56,,,,15174.7,0
6501040,16:25:47,16:25:47,8635,57,,,,15596.35,0
6501040,16:26:43,16:26:43,2643,58,,,,15707.36,0
6501040,16:28:06,16:28:06,584,59,,,,15901.6,0
6501040,16:29:08,16:29:08,10304,60,,,,16007.4,0
6501040,16:31:00,16:31:00,10043,61,,,,16228.82,
6501040,16:31:22,16:31:22,2645,62,,,,16571.75,0
6501040,16:32:00,16:32:00,10479,63,,1,,17253.08,
6501050,15:18:00,15:18:00,9654,1,,,1,0,
6501050,15:19:41,15:19:41,4954,2,,,,436.69,0
6501050,15:20:15,15:20:15,4955,3,,,,585.8,0
6501050,15:20:49,15:20:49,4956,4,,,,738.75,0
6501050,15:21:56,15:21:56,4957,5,,,,1024.95,0
6501050,15:22:50,15:22:50,4958,6,,,,1238.68,0
6501050,15:23:31,15:23:31,4959,7,,,,1375.26,0
6501050,15:24:18,15:24:18,82,8,,,,1609.22,0
6501050,15:25:26,15:25:26,83,9,,,,1844.64,0
6501050,15:26:34,15:26:34,7984,10,,,,2116.13,0
6501050,15:27:45,15:27:45,85,11,,,,2427.24,0
6501050,15:28:46,15:28:46,86,12,,,,2620.1,0
6501050,15:29:26,15:29:26,87,13,,,,2762.34,0
6501050,15:30:34,15:30:34,88,14,,,,2986.76,0
6501050,15:31:21,15:31:21,89,15,,,,3194.3,0
6501050,15:32:12,15:32:12,90,16,,,,3390.28,0
6501050,15:32:53,15:32:53,91,17,,,,3522.67,0
6501050,15:37:00,15:37:00,10161,18,,,,4488.51,
6501050,15:40:59,15:40:59,8322,19,,,,5281.73,0
6501050,15:42:05,15:42:05,2211,20,,,,5514.04,0
6501050,15:43:20,15:43:20,2212,21,,,,5746.76,0
6501050,15:45:10,15:45:10,2213,22,,,,6065.54,0
6501050,15:47:00,15:47:00,9934,23,,,,6445.92,
6501050,15:47:32,15:47:32,9608,24,,,,6600.61,0
6501050,15:48:23,15:48:23,2342,25,,,,6850.85,0
6501050,15:49:13,15:49:13,2343,26,,,,7141.4,0
6501050,15:50:06,15:50:06,2344,27,,,,7393.3,0
6501050,15:51:12,15:51:12,4960,28,,,,7699.43,0
6501050,15:51:57,15:51:57,4961,29,,,,7932.63,0
6501050,15:52:52,15:52:52,4962,30,,,,8166.26,0
6501050,15:53:43,15:53:43,4963,31,,,,8423.71,0
6501050,15:54:43,15:54:43,4964,32,,,,8733.77,0
6501050,15:55:56,15:55:56,4965,33,,,,9035.68,0
6501050,15:56:57,15:56:57,561,34,,,,9277.28,0
6501050,15:58:35,15:58:35,562,35,,,,9691.51,0
6501050,15:59:11,15:59:11,563,36,,,,9832.56,0
6501050,15:59:46,15:59:46,564,37,,,,9995.9,0
6501050,16:00:54,16:00:54,565,38,,,,10339.22,0
6501050,16:02:00,16:02:00,566,39,,,,10667.48,
6501050,16:03:01,16:03:01,567,40,,,,10870.85,0
6501050,16:04:07,16:04:07,568,41,,,,11063.63,0
6501050,16:04:48,16:04:48,569,42,,,,11253.1,0
6501050,16:06:11,16:06:11,570,43,,,,11595.54,0
6501050,16:07:58,16:07:58,571,44,,,,11900.85,0
6501050,16:09:00,16:09:00,10748,45,,,,12136.6,
6501050,16:09:25,16:09:25,573,46,,,,12281.2,0
6501050,16:10:19,16:10:19,4519,47,,,,12601.96,0
6501050,16:11:04,16:11:04,4520,48,,,,12926.25,0
6501050,16:11:43,16:11:43,4320,49,,,,13116.32,0
6501050,16:12:20,16:12:20,579,50,,,,13325.14,0
6501050,16:13:30,16:13:30,580,51,,,,13640.58,0
6501050,16:15:00,16:15:00,581,52,,,,14126.81,
6501050,16:16:51,16:16:51,582,53,,,,14303.53,0
6501050,16:19:11,16:19:11,583,54,,,,14569.85,0
6501050,16:21:41,16:21:41,10805,55,,,,14927.15,0
6501050,16:23:05,16:23:05,4400,56,,,,15174.7,0
6501050,16:25:47,16:25:47,8635,57,,,,15596.35,0
6501050,16:26:43,16:26:43,2643,58,,,,15707.36,0
6501050,16:28:06,16:28:06,584,59,,,,15901.6,0
6501050,16:29:08,16:29:08,10304,60,,,,16007.4,0
6501050,16:31:00,16:31:00,10043,61,,,,16228.82,
6501050,16:31:22,16:31:22,2645,62,,,,16571.75,0
6501050,16:32:00,16:32:00,10479,63,,1,,17253.08,
6501060,15:18:00,15:18:00,9654,1,,,1,0,
6501060,15:19:41,15:19:41,4954,2,,,,436.69,0
6501060,15:20:15,15:20:15,4955,3,,,,585.8,0
6501060,15:20:49,15:20:49,4956,4,,,,738.75,0
6501060,15:21:56,15:21:56,4957,5,,,,1024.95,0
6501060,15:22:50,15:22:50,4958,6,,,,1238.68,0
6501060,15:23:31,15:23:31,4959,7,,,,1375.26,0
6501060,15:24:18,15:24:18,82,8,,,,1609.22,0
6501060,15:25:26,15:25:26,83,9,,,,1844.64,0
6501060,15:26:34,15:26:34,7984,10,,,,2116.13,0
6501060,15:27:45,15:27:45,85,11,,,,2427.24,0
6501060,15:28:46,15:28:46,86,12,,,,2620.1,0
6501060,15:29:26,15:29:26,87,13,,,,2762.34,0
6501060,15:30:34,15:30:34,88,14,,,,2986.76,0
6501060,15:31:21,15:31:21,89,15,,,,3194.3,0
6501060,15:32:12,15:32:12,90,16,,,,3390.28,0
6501060,15:32:53,15:32:53,91,17,,,,3522.67,0
6501060,15:37:00,15:37:00,10161,18,,,,4488.51,
6501060,15:40:59,15:40:59,8322,19,,,,5281.73,0
6501060,15:42:05,15:42:05,2211,20,,,,5514.04,0
6501060,15:43:20,15:43:20,2212,21,,,,5746.76,0
6501060,15:45:10,15:45:10,2213,22,,,,6065.54,0
6501060,15:47:00,15:47:00,9934,23,,,,6445.92,
6501060,15:47:32,15:47:32,9608,24,,,,6600.61,0
6501060,15:48:23,15:48:23,2342,25,,,,6850.85,0
6501060,15:49:13,15:49:13,2343,26,,,,7141.4,0
6501060,15:50:06,15:50:06,2344,27,,,,7393.3,0
6501060,15:51:12,15:51:12,4960,28,,,,7699.43,0
6501060,15:51:57,15:51:57,4961,29,,,,7932.63,0
6501060,15:52:52,15:52:52,4962,30,,,,8166.26,0
6501060,15:53:43,15:53:43,4963,31,,,,8423.71,0
6501060,15:54:43,15:54:43,4964,32,,,,8733.77,0
6501060,15:55:56,15:55:56,4965,33,,,,9035.68,0
6501060,15:56:57,15:56:57,561,34,,,,9277.28,0
6501060,15:58:35,15:58:35,562,35,,,,9691.51,0
6501060,15:59:11,15:59:11,563,36,,,,9832.56,0
6501060,15:59:46,15:59:46,564,37,,,,9995.9,0
6501060,16:00:54,16:00:54,565,38,,,,10339.22,0
6501060,16:02:00,16:02:00,566,39,,,,10667.48,
6501060,16:03:01,16:03:01,567,40,,,,10870.85,0
6501060,16:04:07,16:04:07,568,41,,,,11063.63,0
6501060,16:04:48,16:04:48,569,42,,,,11253.1,0
6501060,16:06:11,16:06:11,570,43,,,,11595.54,0
6501060,16:07:58,16:07:58,571,44,,,,11900.85,0
6501060,16:09:00,16:09:00,10748,45,,,,12136.6,
6501060,16:09:25,16:09:25,573,46,,,,12281.2,0
6501060,16:10:19,16:10:19,4519,47,,,,12601.96,0
6501060,16:11:04,16:11:04,4520,48,,,,12926.25,0
6501060,16:11:43,16:11:43,4320,49,,,,13116.32,0
6501060,16:12:20,16:12:20,579,50,,,,13325.14,0
6501060,16:13:30,16:13:30,580,51,,,,13640.58,0
6501060,16:15:00,16:15:00,581,52,,,,14126.81,
6501060,16:16:51,16:16:51,582,53,,,,14303.53,0
6501060,16:19:11,16:19:11,583,54,,,,14569.85,0
6501060,16:21:41,16:21:41,10805,55,,,,14927.15,0
6501060,16:23:05,16:23:05,4400,56,,,,15174.7,0
6501060,16:25:47,16:25:47,8635,57,,,,15596.35,0
6501060,16:26:43,16:26:43,2643,58,,,,15707.36,0
6501060,16:28:06,16:28:06,584,59,,,,15901.6,0
6501060,16:29:08,16:29:08,10304,60,,,,16007.4,0
6501060,16:31:00,16:31:00,10043,61,,,,16228.82,
6501060,16:31:22,16:31:22,2645,62,,,,16571.75,0
6501060,16:32:00,16:32:00,10479,63,,1,,17253.08,
6705070,11:13:00,11:13:00,9654,1,,,1,0,
6705070,11:14:14,11:14:14,4954,2,,,,436.69,0
6705070,11:14:39,11:14:39,4955,3,,,,585.8,0
6705070,11:15:04,11:15:04,4956,4,,,,738.75,0
6705070,11:15:54,11:15:54,4957,5,,,,1024.95,0
6705070,11:16:34,11:16:34,4958,6,,,,1238.68,0
6705070,11:17:04,11:17:04,4959,7,,,,1375.26,0
6705070,11:17:39,11:17:39,82,8,,,,1609.22,0
6705070,11:18:29,11:18:29,83,9,,,,1844.64,0
6705070,11:19:18,11:19:18,7984,10,,,,2116.13,0
6705070,11:20:11,11:20:11,85,11,,,,2427.24,0
6705070,11:20:56,11:20:56,86,12,,,,2620.1,0
6705070,11:21:25,11:21:25,87,13,,,,2762.34,0
6705070,11:22:15,11:22:15,88,14,,,,2986.76,0
6705070,11:22:50,11:22:50,89,15,,,,3194.3,0
6705070,11:23:28,11:23:28,90,16,,,,3390.28,0
6705070,11:23:58,11:23:58,91,17,,,,3522.67,0
6705070,11:27:00,11:27:00,10161,18,,,,4488.51,
6705070,11:30:11,11:30:11,8322,19,,,,5281.73,0
6705070,11:31:04,11:31:04,2211,20,,,,5514.04,0
6705070,11:32:04,11:32:04,2212,21,,,,5746.76,0
6705070,11:33:32,11:33:32,2213,22,,,,6065.54,0
6705070,11:35:00,11:35:00,9934,23,,,,6445.92,
6705070,11:35:24,11:35:24,9608,24,,,,6600.61,0
6705070,11:36:01,11:36:01,2342,25,,,,6850.85,0
6705070,11:36:37,11:36:37,2343,26,,,,7141.4,0
6705070,11:37:16,11:37:16,2344,27,,,,7393.3,0
6705070,11:38:04,11:38:04,4960,28,,,,7699.43,0
6705070,11:38:38,11:38:38,4961,29,,,,7932.63,0
6705070,11:39:18,11:39:18,4962,30,,,,8166.26,0
6705070,11:39:55,11:39:55,4963,31,,,,8423.71,0
6705070,11:40:40,11:40:40,4964,32,,,,8733.77,0
6705070,11:41:33,11:41:33,4965,33,,,,9035.68,0
6705070,11:42:18,11:42:18,561,34,,,,9277.28,0
6705070,11:43:30,11:43:30,562,35,,,,9691.51,0
6705070,11:43:56,11:43:56,563,36,,,,9832.56,0
6705070,11:44:22,11:44:22,564,37,,,,9995.9,0
6705070,11:45:11,11:45:11,565,38,,,,10339.22,0
6705070,11:46:00,11:46:00,566,39,,,,10667.48,
6705070,11:46:35,11:46:35,567,40,,,,10870.85,0
6705070,11:47:12,11:47:12,568,41,,,,11063.63,0
6705070,11:47:36,11:47:36,569,42,,,,11253.1,0
6705070,11:48:23,11:48:23,570,43,,,,11595.54,0
6705070,11:49:24,11:49:24,571,44,,,,11900.85,0
6705070,11:50:00,11:50:00,10748,45,,,,12136.6,
6705070,11:50:21,11:50:21,573,46,,,,12281.2,0
6705070,11:51:06,11:51:06,4519,47,,,,12601.96,0
6705070,11:51:43,11:51:43,4520,48,,,,12926.25,0
6705070,11:52:16,11:52:16,4320,49,,,,13116.32,0
6705070,11:52:47,11:52:47,579,50,,,,13325.14,0
6705070,11:53:45,11:53:45,580,51,,,,13640.58,0
6705070,11:55:00,11:55:00,581,52,,,,14126.81,
6705070,11:56:23,11:56:23,582,53,,,,14303.53,0
6705070,11:58:08,11:58:08,583,54,,,,14569.85,0
6705070,12:00:01,12:00:01,10805,55,,,,14927.15,0
6705070,12:01:04,12:01:04,4400,56,,,,15174.7,0
6705070,12:03:05,12:03:05,8635,57,,,,15596.35,0
6705070,12:03:47,12:03:47,2643,58,,,,15707.36,0
6705070,12:04:50,12:04:50,584,59,,,,15901.6,0
6705070,12:05:36,12:05:36,10304,60,,,,16007.4,0
6705070,12:07:00,12:07:00,10043,61,,,,16228.82,
6705070,12:08:51,12:08:51,2645,62,,,,16571.75,0
6705070,12:12:00,12:12:00,10479,63,,1,,17253.08,
6753010,22:24:00,22:24:00,9654,1,,,1,0,
6753010,22:25:09,22:25:09,4954,2,,,,436.69,0
6753010,22:25:32,22:25:32,4955,3,,,,585.8,0
6753010,22:25:55,22:25:55,4956,4,,,,738.75,0
6753010,22:26:42,22:26:42,4957,5,,,,1024.95,0
6753010,22:27:19,22:27:19,4958,6,,,,1238.68,0
6753010,22:27:46,22:27:46,4959,7,,,,1375.26,0
6753010,22:28:19,22:28:19,82,8,,,,1609.22,0
6753010,22:29:05,22:29:05,83,9,,,,1844.64,0
6753010,22:29:51,22:29:51,7984,10,,,,2116.13,0
6753010,22:30:40,22:30:40,85,11,,,,2427.24,0
6753010,22:31:22,22:31:22,86,12,,,,2620.1,0
6753010,22:31:49,22:31:49,87,13,,,,2762.34,0
6753010,22:32:36,22:32:36,88,14,,,,2986.76,0
6753010,22:33:08,22:33:08,89,15,,,,3194.3,0
6753010,22:33:43,22:33:43,90,16,,,,3390.28,0
6753010,22:34:11,22:34:11,91,17,,,,3522.67,0
6753010,22:37:00,22:37:00,10161,18,,,,4488.51,
6753010,22:39:23,22:39:23,8322,19,,,,5281.73,0
6753010,22:40:03,22:40:03,2211,20,,,,5514.04,0
6753010,22:40:48,22:40:48,2212,21,,,,5746.76,0
6753010,22:41:54,22:41:54,2213,22,,,,6065.54,0
6753010,22:43:00,22:43:00,9934,23,,,,6445.92,
6753010,22:43:21,22:43:21,9608,24,,,,6600.61,0
6753010,22:43:55,22:43:55,2342,25,,,,6850.85,0
6753010,22:44:29,22:44:29,2343,26,,,,7141.4,0
6753010,22:45:04,22:45:04,2344,27,,,,7393.3,0
6753010,22:45:48,22:45:48,4960,28,,,,7699.43,0
6753010,22:46:18,22:46:18,4961,29,,,,7932.63,0
6753010,22:46:55,22:46:55,4962,30,,,,8166.26,0
6753010,22:47:28,22:47:28,4963,31,,,,8423.71,0
6753010,22:48:09,22:48:09,4964,32,,,,8733.77,0
6753010,22:48:57,22:48:57,4965,33,,,,9035.68,0
6753010,22:49:38,22:49:38,561,34,,,,9277.28,0
6753010,22:50:43,22:50:43,562,35,,,,9691.51,0
6753010,22:51:07,22:51:07,563,36,,,,9832.56,0
6753010,22:51:30,22:51:30,564,37,,,,9995.9,0
6753010,22:52:16,22:52:16,565,38,,,,10339.22,0
6753010,22:53:00,22:53:00,566,39,,,,10667.48,
6753010,22:53:35,22:53:35,567,40,,,,10870.85,0
6753010,22:54:12,22:54:12,568,41,,,,11063.63,0
6753010,22:54:36,22:54:36,569,42,,,,11253.1,0
6753010,22:55:23,22:55:23,570,43,,,,11595.54,0
6753010,22:56:24,22:56:24,571,44,,,,11900.85,0
6753010,22:57:00,22:57:00,10748,45,,,,12136.6,
6753010,22:57:21,22:57:21,573,46,,,,12281.2,0
6753010,22:58:06,22:58:06,4519,47,,,,12601.96,0
6753010,22:58:43,22:58:43,4520,48,,,,12926.25,0
6753010,22:59:16,22:59:16,4320,49,,,,13116.32,0
6753010,22:59:47,22:59:47,579,50,,,,13325.14,0
6753010,23:00:45,23:00:45,580,51,,,,13640.58,0
6753010,23:02:00,23:02:00,581,52,,,,14126.81,
6753010,23:03:23,23:03:23,582,53,,,,14303.53,0
6753010,23:05:08,23:05:08,583,54,,,,14569.85,0
6753010,23:07:01,23:07:01,10805,55,,,,14927.15,0
6753010,23:08:04,23:08:04,4400,56,,,,15174.7,0
6753010,23:10:05,23:10:05,8635,57,,,,15596.35,0
6753010,23:10:47,23:10:47,2643,58,,,,15707.36,0
6753010,23:11:50,23:11:50,584,59,,,,15901.6,0
6753010,23:12:36,23:12:36,10304,60,,,,16007.4,0
6753010,23:14:00,23:14:00,10043,61,,,,16228.82,
6753010,23:15:29,23:15:29,2645,62,,,,16571.75,0
6753010,23:18:00,23:18:00,10479,63,,1,,17253.08,
6753080,22:24:00,22:24:00,9654,1,,,1,0,
6753080,22:25:09,22:25:09,4954,2,,,,436.69,0
6753080,22:25:32,22:25:32,4955,3,,,,585.8,0
6753080,22:25:55,22:25:55,4956,4,,,,738.75,0
6753080,22:26:42,22:26:42,4957,5,,,,1024.95,0
6753080,22:27:19,22:27:19,4958,6,,,,1238.68,0
6753080,22:27:46,22:27:46,4959,7,,,,1375.26,0
6753080,22:28:19,22:28:19,82,8,,,,1609.22,0
6753080,22:29:05,22:29:05,83,9,,,,1844.64,0
6753080,22:29:51,22:29:51,7984,10,,,,2116.13,0
6753080,22:30:40,22:30:40,85,11,,,,2427.24,0
6753080,22:31:22,22:31:22,86,12,,,,2620.1,0
6753080,22:31:49,22:31:49,87,13,,,,2762.34,0
6753080,22:32:36,22:32:36,88,14,,,,2986.76,0
6753080,22:33:08,22:33:08,89,15,,,,3194.3,0
6753080,22:33:43,22:33:43,90,16,,,,3390.28,0
6753080,22:34:11,22:34:11,91,17,,,,3522.67,0
6753080,22:37:00,22:37:00,10161,18,,,,4488.51,
6753080,22:39:23,22:39:23,8322,19,,,,5281.73,0
6753080,22:40:03,22:40:03,2211,20,,,,5514.04,0
6753080,22:40:48,22:40:48,2212,21,,,,5746.76,0
6753080,22:41:54,22:41:54,2213,22,,,,6065.54,0
6753080,22:43:00,22:43:00,9934,23,,,,6445.92,
6753080,22:43:21,22:43:21,9608,24,,,,6600.61,0
6753080,22:43:55,22:43:55,2342,25,,,,6850.85,0
6753080,22:44:29,22:44:29,2343,26,,,,7141.4,0
6753080,22:45:04,22:45:04,2344,27,,,,7393.3,0
6753080,22:45:48,22:45:48,4960,28,,,,7699.43,0
6753080,22:46:18,22:46:18,4961,29,,,,7932.63,0
6753080,22:46:55,22:46:55,4962,30,,,,8166.26,0
6753080,22:47:28,22:47:28,4963,31,,,,8423.71,0
6753080,22:48:09,22:48:09,4964,32,,,,8733.77,0
6753080,22:48:57,22:48:57,4965,33,,,,9035.68,0
6753080,22:49:38,22:49:38,561,34,,,,9277.28,0
6753080,22:50:43,22:50:43,562,35,,,,9691.51,0
6753080,22:51:07,22:51:07,563,36,,,,9832.56,0
6753080,22:51:30,22:51:30,564,37,,,,9995.9,0
6753080,22:52:16,22:52:16,565,38,,,,10339.22,0
6753080,22:53:00,22:53:00,566,39,,,,10667.48,
6753080,22:53:35,22:53:35,567,40,,,,10870.85,0
6753080,22:54:12,22:54:12,568,41,,,,11063.63,0
6753080,22:54:36,22:54:36,569,42,,,,11253.1,0
6753080,22:55:23,22:55:23,570,43,,,,11595.54,0
6753080,22:56:24,22:56:24,571,44,,,,11900.85,0
6753080,22:57:00,22:57:00,10748,45,,,,12136.6,
6753080,22:57:21,22:57:21,573,46,,,,12281.2,0
6753080,22:58:06,22:58:06,4519,47,,,,12601.96,0
6753080,22:58:43,22:58:43,4520,48,,,,12926.25,0
6753080,22:59:16,22:59:16,4320,49,,,,13116.32,0
6753080,22:59:47,22:59:47,579,50,,,,13325.14,0
6753080,23:00:45,23:00:45,580,51,,,,13640.58,0
6753080,23:02:00,23:02:00,581,52,,,,14126.81,
6753080,23:03:23,23:03:23,582,53,,,,14303.53,0
6753080,23:05:08,23:05:08,583,54,,,,14569.85,0
6753080,23:07:01,23:07:01,10805,55,,,,14927.15,0
6753080,23:08:04,23:08:04,4400,56,,,,15174.7,0
6753080,23:10:05,23:10:05,8635,57,,,,15596.35,0
6753080,23:10:47,23:10:47,2643,58,,,,15707.36,0
6753080,23:11:50,23:11:50,584,59,,,,15901.6,0
6753080,23:12:36,23:12:36,10304,60,,,,16007.4,0
6753080,23:14:00,23:14:00,10043,61,,,,16228.82,
6753080,23:15:29,23:15:29,2645,62,,,,16571.75,0
6753080,23:18:00,23:18:00,10479,63,,1,,17253.08,
6753090,22:24:00,22:24:00,9654,1,,,1,0,
6753090,22:25:09,22:25:09,4954,2,,,,436.69,0
6753090,22:25:32,22:25:32,4955,3,,,,585.8,0
6753090,22:25:55,22:25:55,4956,4,,,,738.75,0
6753090,22:26:42,22:26:42,4957,5,,,,1024.95,0
6753090,22:27:19,22:27:19,4958,6,,,,1238.68,0
6753090,22:27:46,22:27:46,4959,7,,,,1375.26,0
6753090,22:28:19,22:28:19,82,8,,,,1609.22,0
6753090,22:29:05,22:29:05,83,9,,,,1844.64,0
6753090,22:29:51,22:29:51,7984,10,,,,2116.13,0
6753090,22:30:40,22:30:40,85,11,,,,2427.24,0
6753090,22:31:22,22:31:22,86,12,,,,2620.1,0
6753090,22:31:49,22:31:49,87,13,,,,2762.34,0
6753090,22:32:36,22:32:36,88,14,,,,2986.76,0
6753090,22:33:08,22:33:08,89,15,,,,3194.3,0
6753090,22:33:43,22:33:43,90,16,,,,3390.28,0
6753090,22:34:11,22:34:11,91,17,,,,3522.67,0
6753090,22:37:00,22:37:00,10161,18,,,,4488.51,
6753090,22:39:23,22:39:23,8322,19,,,,5281.73,0
6753090,22:40:03,22:40:03,2211,20,,,,5514.04,0
6753090,22:40:48,22:40:48,2212,21,,,,5746.76,0
6753090,22:41:54,22:41:54,2213,22,,,,6065.54,0
6753090,22:43:00,22:43:00,9934,23,,,,6445.92,
6753090,22:43:21,22:43:21,9608,24,,,,6600.61,0
6753090,22:43:55,22:43:55,2342,25,,,,6850.85,0
6753090,22:44:29,22:44:29,2343,26,,,,7141.4,0
6753090,22:45:04,22:45:04,2344,27,,,,7393.3,0
6753090,22:45:48,22:45:48,4960,28,,,,7699.43,0
6753090,22:46:18,22:46:18,4961,29,,,,7932.63,0
6753090,22:46:55,22:46:55,4962,30,,,,8166.26,0
6753090,22:47:28,22:47:28,4963,31,,,,8423.71,0
6753090,22:48:09,22:48:09,4964,32,,,,8733.77,0
6753090,22:48:57,22:48:57,4965,33,,,,9035.68,0
6753090,22:49:38,22:49:38,561,34,,,,9277.28,0
6753090,22:50:43,22:50:43,562,35,,,,9691.51,0
6753090,22:51:07,22:51:07,563,36,,,,9832.56,0
6753090,22:51:30,22:51:30,564,37,,,,9995.9,0
6753090,22:52:16,22:52:16,565,38,,,,10339.22,0
6753090,22:53:00,22:53:00,566,39,,,,10667.48,
6753090,22:53:35,22:53:35,567,40,,,,10870.85,0
6753090,22:54:12,22:54:12,568,41,,,,11063.63,0
6753090,22:54:36,22:54:36,569,42,,,,11253.1,0
6753090,22:55:23,22:55:23,570,43,,,,11595.54,0
6753090,22:56:24,22:56:24,571,44,,,,11900.85,0
6753090,22:57:00,22:57:00,10748,45,,,,12136.6,
6753090,22:57:21,22:57:21,573,46,,,,12281.2,0
6753090,22:58:06,22:58:06,4519,47,,,,12601.96,0
6753090,22:58:43,22:58:43,4520,48,,,,12926.25,0
6753090,22:59:16,22:59:16,4320,49,,,,13116.32,0
6753090,22:59:47,22:59:47,579,50,,,,13325.14,0
6753090,23:00:45,23:00:45,580,51,,,,13640.58,0
6753090,23:02:00,23:02:00,581,52,,,,14126.81,
6753090,23:03:23,23:03:23,582,53,,,,14303.53,0
6753090,23:05:08,23:05:08,583,54,,,,14569.85,0
6753090,23:07:01,23:07:01,10805,55,,,,14927.15,0
6753090,23:08:04,23:08:04,4400,56,,,,15174.7,0
6753090,23:10:05,23:10:05,8635,57,,,,15596.35,0
6753090,23:10:47,23:10:47,2643,58,,,,15707.36,0
6753090,23:11:50,23:11:50,584,59,,,,15901.6,0
6753090,23:12:36,23:12:36,10304,60,,,,16007.4,0
6753090,23:14:00,23:14:00,10043,61,,,,16228.82,
6753090,23:15:29,23:15:29,2645,62,,,,16571.75,0
6753090,23:18:00,23:18:00,10479,63,,1,,17253.08,
6766020,18:16:00,18:16:00,9654,1,,,1,0,
6766020,18:17:41,18:17:41,4954,2,,,,436.69,0
6766020,18:18:15,18:18:15,4955,3,,,,585.8,0
6766020,18:18:49,18:18:49,4956,4,,,,738.75,0
6766020,18:19:56,18:19:56,4957,5,,,,1024.95,0
6766020,18:20:50,18:20:50,4958,6,,,,1238.68,0
6766020,18:21:31,18:21:31,4959,7,,,,1375.26,0
6766020,18:22:18,18:22:18,82,8,,,,1609.22,0
6766020,18:23:26,18:23:26,83,9,,,,1844.64,0
6766020,18:24:34,18:24:34,7984,10,,,,2116.13,0
6766020,18:25:45,18:25:45,85,11,,,,2427.24,0
6766020,18:26:46,18:26:46,86,12,,,,2620.1,0
6766020,18:27:26,18:27:26,87,13,,,,2762.34,0
6766020,18:28:34,18:28:34,88,14,,,,2986.76,0
6766020,18:29:21,18:29:21,89,15,,,,3194.3,0
6766020,18:30:12,18:30:12,90,16,,,,3390.28,0
6766020,18:30:53,18:30:53,91,17,,,,3522.67,0
6766020,18:35:00,18:35:00,10161,18,,,,4488.51,
6766020,18:37:47,18:37:47,8322,19,,,,5281.73,0
6766020,18:38:34,18:38:34,2211,20,,,,5514.04,0
6766020,18:39:26,18:39:26,2212,21,,,,5746.76,0
6766020,18:40:43,18:40:43,2213,22,,,,6065.54,0
6766020,18:42:00,18:42:00,9934,23,,,,6445.92,
6766020,18:42:26,18:42:26,9608,24,,,,6600.61,0
6766020,18:43:06,18:43:06,2342,25,,,,6850.85,0
6766020,18:43:46,18:43:46,2343,26,,,,7141.4,0
6766020,18:44:29,18:44:29,2344,27,,,,7393.3,0
6766020,18:45:21,18:45:21,4960,28,,,,7699.43,0
6766020,18:45:57,18:45:57,4961,29,,,,7932.63,0
6766020,18:46:42,18:46:42,4962,30,,,,8166.26,0
6766020,18:47:22,18:47:22,4963,31,,,,8423.71,0
6766020,18:48:11,18:48:11,4964,32,,,,8733.77,0
6766020,18:49:09,18:49:09,4965,33,,,,9035.68,0
6766020,18:49:57,18:49:57,561,34,,,,9277.28,0
6766020,18:51:16,18:51:16,562,35,,,,9691.51,0
6766020,18:51:44,18:51:44,563,36,,,,9832.56,0
6766020,18:52:13,18:52:13,564,37,,,,9995.9,0
6766020,18:53:07,18:53:07,565,38,,,,10339.22,0
6766020,18:54:00,18:54:00,566,39,,,,10667.48,
6766020,18:54:35,18:54:35,567,40,,,,10870.85,0
6766020,18:55:12,18:55:12,568,41,,,,11063.63,0
6766020,18:55:36,18:55:36,569,42,,,,11253.1,0
6766020,18:56:23,18:56:23,570,43,,,,11595.54,0
6766020,18:57:24,18:57:24,571,44,,,,11900.85,0
6766020,18:58:00,18:58:00,10748,45,,,,12136.6,
6766020,18:58:21,18:58:21,573,46,,,,12281.2,0
6766020,18:59:06,18:59:06,4519,47,,,,12601.96,0
6766020,18:59:43,18:59:43,4520,48,,,,12926.25,0
6766020,19:00:16,19:00:16,4320,49,,,,13116.32,0
6766020,19:00:47,19:00:47,579,50,,,,13325.14,0
6766020,19:01:45,19:01:45,580,51,,,,13640.58,0
6766020,19:03:00,19:03:00,581,52,,,,14126.81,
6766020,19:04:37,19:04:37,582,53,,,,14303.53,0
6766020,19:06:39,19:06:39,583,54,,,,14569.85,0
6766020,19:08:51,19:08:51,10805,55,,,,14927.15,0
6766020,19:10:04,19:10:04,4400,56,,,,15174.7,0
6766020,19:12:26,19:12:26,8635,57,,,,15596.35,0
6766020,19:13:15,19:13:15,2643,58,,,,15707.36,0
6766020,19:14:28,19:14:28,584,59,,,,15901.6,0
6766020,19:15:22,19:15:22,10304,60,,,,16007.4,0
6766020,19:17:00,19:17:00,10043,61,,,,16228.82,
6766020,19:17:22,19:17:22,2645,62,,,,16571.75,0
6766020,19:18:00,19:18:00,10479,63,,1,,17253.08,
6766030,18:16:00,18:16:00,9654,1,,,1,0,
6766030,18:17:41,18:17:41,4954,2,,,,436.69,0
6766030,18:18:15,18:18:15,4955,3,,,,585.8,0
6766030,18:18:49,18:18:49,4956,4,,,,738.75,0
6766030,18:19:56,18:19:56,4957,5,,,,1024.95,0
6766030,18:20:50,18:20:50,4958,6,,,,1238.68,0
6766030,18:21:31,18:21:31,4959,7,,,,1375.26,0
6766030,18:22:18,18:22:18,82,8,,,,1609.22,0
6766030,18:23:26,18:23:26,83,9,,,,1844.64,0
6766030,18:24:34,18:24:34,7984,10,,,,2116.13,0
6766030,18:25:45,18:25:45,85,11,,,,2427.24,0
6766030,18:26:46,18:26:46,86,12,,,,2620.1,0
6766030,18:27:26,18:27:26,87,13,,,,2762.34,0
6766030,18:28:34,18:28:34,88,14,,,,2986.76,0
6766030,18:29:21,18:29:21,89,15,,,,3194.3,0
6766030,18:30:12,18:30:12,90,16,,,,3390.28,0
6766030,18:30:53,18:30:53,91,17,,,,3522.67,0
6766030,18:35:00,18:35:00,10161,18,,,,4488.51,
6766030,18:37:47,18:37:47,8322,19,,,,5281.73,0
6766030,18:38:34,18:38:34,2211,20,,,,5514.04,0
6766030,18:39:26,18:39:26,2212,21,,,,5746.76,0
6766030,18:40:43,18:40:43,2213,22,,,,6065.54,0
6766030,18:42:00,18:42:00,9934,23,,,,6445.92,
6766030,18:42:26,18:42:26,9608,24,,,,6600.61,0
6766030,18:43:06,18:43:06,2342,25,,,,6850.85,0
6766030,18:43:46,18:43:46,2343,26,,,,7141.4,0
6766030,18:44:29,18:44:29,2344,27,,,,7393.3,0
6766030,18:45:21,18:45:21,4960,28,,,,7699.43,0
6766030,18:45:57,18:45:57,4961,29,,,,7932.63,0
6766030,18:46:42,18:46:42,4962,30,,,,8166.26,0
6766030,18:47:22,18:47:22,4963,31,,,,8423.71,0
6766030,18:48:11,18:48:11,4964,32,,,,8733.77,0
6766030,18:49:09,18:49:09,4965,33,,,,9035.68,0
6766030,18:49:57,18:49:57,561,34,,,,9277.28,0
6766030,18:51:16,18:51:16,562,35,,,,9691.51,0
6766030,18:51:44,18:51:44,563,36,,,,9832.56,0
6766030,18:52:13,18:52:13,564,37,,,,9995.9,0
6766030,18:53:07,18:53:07,565,38,,,,10339.22,0
6766030,18:54:00,18:54:00,566,39,,,,10667.48,
6766030,18:54:35,18:54:35,567,40,,,,10870.85,0
6766030,18:55:12,18:55:12,568,41,,,,11063.63,0
6766030,18:55:36,18:55:36,569,42,,,,11253.1,0
6766030,18:56:23,18:56:23,570,43,,,,11595.54,0
6766030,18:57:24,18:57:24,571,44,,,,11900.85,0
6766030,18:58:00,18:58:00,10748,45,,,,12136.6,
6766030,18:58:21,18:58:21,573,46,,,,12281.2,0
6766030,18:59:06,18:59:06,4519,47,,,,12601.96,0
6766030,18:59:43,18:59:43,4520,48,,,,12926.25,0
6766030,19:00:16,19:00:16,4320,49,,,,13116.32,0
6766030,19:00:47,19:00:47,579,50,,,,13325.14,0
6766030,19:01:45,19:01:45,580,51,,,,13640.58,0
6766030,19:03:00,19:03:00,581,52,,,,14126.81,
6766030,19:04:37,19:04:37,582,53,,,,14303.53,0
6766030,19:06:39,19:06:39,583,54,,,,14569.85,0
6766030,19:08:51,19:08:51,10805,55,,,,14927.15,0
6766030,19:10:04,19:10:04,4400,56,,,,15174.7,0
6766030,19:12:26,19:12:26,8635,57,,,,15596.35,0
6766030,19:13:15,19:13:15,2643,58,,,,15707.36,0
6766030,19:14:28,19:14:28,584,59,,,,15901.6,0
6766030,19:15:22,19:15:22,10304,60,,,,16007.4,0
6766030,19:17:00,19:17:00,10043,61,,,,16228.82,
6766030,19:17:22,19:17:22,2645,62,,,,16571.75,0
6766030,19:18:00,19:18:00,10479,63,,1,,17253.08,
6766040,18:16:00,18:16:00,9654,1,,,1,0,
6766040,18:17:41,18:17:41,4954,2,,,,436.69,0
6766040,18:18:15,18:18:15,4955,3,,,,585.8,0
6766040,18:18:49,18:18:49,4956,4,,,,738.75,0
6766040,18:19:56,18:19:56,4957,5,,,,1024.95,0
6766040,18:20:50,18:20:50,4958,6,,,,1238.68,0
6766040,18:21:31,18:21:31,4959,7,,,,1375.26,0
6766040,18:22:18,18:22:18,82,8,,,,1609.22,0
6766040,18:23:26,18:23:26,83,9,,,,1844.64,0
6766040,18:24:34,18:24:34,7984,10,,,,2116.13,0
6766040,18:25:45,18:25:45,85,11,,,,2427.24,0
6766040,18:26:46,18:26:46,86,12,,,,2620.1,0
6766040,18:27:26,18:27:26,87,13,,,,2762.34,0
6766040,18:28:34,18:28:34,88,14,,,,2986.76,0
6766040,18:29:21,18:29:21,89,15,,,,3194.3,0
6766040,18:30:12,18:30:12,90,16,,,,3390.28,0
6766040,18:30:53,18:30:53,91,17,,,,3522.67,0
6766040,18:35:00,18:35:00,10161,18,,,,4488.51,
6766040,18:37:47,18:37:47,8322,19,,,,5281.73,0
6766040,18:38:34,18:38:34,2211,20,,,,5514.04,0
6766040,18:39:26,18:39:26,2212,21,,,,5746.76,0
6766040,18:40:43,18:40:43,2213,22,,,,6065.54,0
6766040,18:42:00,18:42:00,9934,23,,,,6445.92,
6766040,18:42:26,18:42:26,9608,24,,,,6600.61,0
6766040,18:43:06,18:43:06,2342,25,,,,6850.85,0
6766040,18:43:46,18:43:46,2343,26,,,,7141.4,0
6766040,18:44:29,18:44:29,2344,27,,,,7393.3,0
6766040,18:45:21,18:45:21,4960,28,,,,7699.43,0
6766040,18:45:57,18:45:57,4961,29,,,,7932.63,0
6766040,18:46:42,18:46:42,4962,30,,,,8166.26,0
6766040,18:47:22,18:47:22,4963,31,,,,8423.71,0
6766040,18:48:11,18:48:11,4964,32,,,,8733.77,0
6766040,18:49:09,18:49:09,4965,33,,,,9035.68,0
6766040,18:49:57,18:49:57,561,34,,,,9277.28,0
6766040,18:51:16,18:51:16,562,35,,,,9691.51,0
6766040,18:51:44,18:51:44,563,36,,,,9832.56,0
6766040,18:52:13,18:52:13,564,37,,,,9995.9,0
6766040,18:53:07,18:53:07,565,38,,,,10339.22,0
6766040,18:54:00,18:54:00,566,39,,,,10667.48,
6766040,18:54:35,18:54:35,567,40,,,,10870.85,0
6766040,18:55:12,18:55:12,568,41,,,,11063.63,0
6766040,18:55:36,18:55:36,569,42,,,,11253.1,0
6766040,18:56:23,18:56:23,570,43,,,,11595.54,0
6766040,18:57:24,18:57:24,571,44,,,,11900.85,0
6766040,18:58:00,18:58:00,10748,45,,,,12136.6,
6766040,18:58:21,18:58:21,573,46,,,,12281.2,0
6766040,18:59:06,18:59:06,4519,47,,,,12601.96,0
6766040,18:59:43,18:59:43,4520,48,,,,12926.25,0
6766040,19:00:16,19:00:16,4320,49,,,,13116.32,0
6766040,19:00:47,19:00:47,579,50,,,,13325.14,0
6766040,19:01:45,19:01:45,580,51,,,,13640.58,0
6766040,19:03:00,19:03:00,581,52,,,,14126.81,
6766040,19:04:37,19:04:37,582,53,,,,14303.53,0
6766040,19:06:39,19:06:39,583,54,,,,14569.85,0
6766040,19:08:51,19:08:51,10805,55,,,,14927.15,0
6766040,19:10:04,19:10:04,4400,56,,,,15174.7,0
6766040,19:12:26,19:12:26,8635,57,,,,15596.35,0
6766040,19:13:15,19:13:15,2643,58,,,,15707.36,0
6766040,19:14:28,19:14:28,584,59,,,,15901.6,0
6766040,19:15:22,19:15:22,10304,60,,,,16007.4,0
6766040,19:17:00,19:17:00,10043,61,,,,16228.82,
6766040,19:17:22,19:17:22,2645,62,,,,16571.75,0
6766040,19:18:00,19:18:00,10479,63,,1,,17253.08,
6766050,18:16:00,18:16:00,9654,1,,,1,0,
6766050,18:17:41,18:17:41,4954,2,,,,436.69,0
6766050,18:18:15,18:18:15,4955,3,,,,585.8,0
6766050,18:18:49,18:18:49,4956,4,,,,738.75,0
6766050,18:19:56,18:19:56,4957,5,,,,1024.95,0
6766050,18:20:50,18:20:50,4958,6,,,,1238.68,0
6766050,18:21:31,18:21:31,4959,7,,,,1375.26,0
6766050,18:22:18,18:22:18,82,8,,,,1609.22,0
6766050,18:23:26,18:23:26,83,9,,,,1844.64,0
6766050,18:24:34,18:24:34,7984,10,,,,2116.13,0
6766050,18:25:45,18:25:45,85,11,,,,2427.24,0
6766050,18:26:46,18:26:46,86,12,,,,2620.1,0
6766050,18:27:26,18:27:26,87,13,,,,2762.34,0
6766050,18:28:34,18:28:34,88,14,,,,2986.76,0
6766050,18:29:21,18:29:21,89,15,,,,3194.3,0
6766050,18:30:12,18:30:12,90,16,,,,3390.28,0
6766050,18:30:53,18:30:53,91,17,,,,3522.67,0
6766050,18:35:00,18:35:00,10161,18,,,,4488.51,
6766050,18:37:47,18:37:47,8322,19,,,,5281.73,0
6766050,18:38:34,18:38:34,2211,20,,,,5514.04,0
6766050,18:39:26,18:39:26,2212,21,,,,5746.76,0
6766050,18:40:43,18:40:43,2213,22,,,,6065.54,0
6766050,18:42:00,18:42:00,9934,23,,,,6445.92,
6766050,18:42:26,18:42:26,9608,24,,,,6600.61,0
6766050,18:43:06,18:43:06,2342,25,,,,6850.85,0
6766050,18:43:46,18:43:46,2343,26,,,,7141.4,0
6766050,18:44:29,18:44:29,2344,27,,,,7393.3,0
6766050,18:45:21,18:45:21,4960,28,,,,7699.43,0
6766050,18:45:57,18:45:57,4961,29,,,,7932.63,0
6766050,18:46:42,18:46:42,4962,30,,,,8166.26,0
6766050,18:47:22,18:47:22,4963,31,,,,8423.71,0
6766050,18:48:11,18:48:11,4964,32,,,,8733.77,0
6766050,18:49:09,18:49:09,4965,33,,,,9035.68,0
6766050,18:49:57,18:49:57,561,34,,,,9277.28,0
6766050,18:51:16,18:51:16,562,35,,,,9691.51,0
6766050,18:51:44,18:51:44,563,36,,,,9832.56,0
6766050,18:52:13,18:52:13,564,37,,,,9995.9,0
6766050,18:53:07,18:53:07,565,38,,,,10339.22,0
6766050,18:54:00,18:54:00,566,39,,,,10667.48,
6766050,18:54:35,18:54:35,567,40,,,,10870.85,0
6766050,18:55:12,18:55:12,568,41,,,,11063.63,0
6766050,18:55:36,18:55:36,569,42,,,,11253.1,0
6766050,18:56:23,18:56:23,570,43,,,,11595.54,0
6766050,18:57:24,18:57:24,571,44,,,,11900.85,0
6766050,18:58:00,18:58:00,10748,45,,,,12136.6,
6766050,18:58:21,18:58:21,573,46,,,,12281.2,0
6766050,18:59:06,18:59:06,4519,47,,,,12601.96,0
6766050,18:59:43,18:59:43,4520,48,,,,12926.25,0
6766050,19:00:16,19:00:16,4320,49,,,,13116.32,0
6766050,19:00:47,19:00:47,579,50,,,,13325.14,0
6766050,19:01:45,19:01:45,580,51,,,,13640.58,0
6766050,19:03:00,19:03:00,581,52,,,,14126.81,
6766050,19:04:37,19:04:37,582,53,,,,14303.53,0
6766050,19:06:39,19:06:39,583,54,,,,14569.85,0
6766050,19:08:51,19:08:51,10805,55,,,,14927.15,0
6766050,19:10:04,19:10:04,4400,56,,,,15174.7,0
6766050,19:12:26,19:12:26,8635,57,,,,15596.35,0
6766050,19:13:15,19:13:15,2643,58,,,,15707.36,0
6766050,19:14:28,19:14:28,584,59,,,,15901.6,0
6766050,19:15:22,19:15:22,10304,60,,,,16007.4,0
6766050,19:17:00,19:17:00,10043,61,,,,16228.82,
6766050,19:17:22,19:17:22,2645,62,,,,16571.75,0
6766050,19:18:00,19:18:00,10479,63,,1,,17253.08,
6766060,18:16:00,18:16:00,9654,1,,,1,0,
6766060,18:17:41,18:17:41,4954,2,,,,436.69,0
6766060,18:18:15,18:18:15,4955,3,,,,585.8,0
6766060,18:18:49,18:18:49,4956,4,,,,738.75,0
6766060,18:19:56,18:19:56,4957,5,,,,1024.95,0
6766060,18:20:50,18:20:50,4958,6,,,,1238.68,0
6766060,18:21:31,18:21:31,4959,7,,,,1375.26,0
6766060,18:22:18,18:22:18,82,8,,,,1609.22,0
6766060,18:23:26,18:23:26,83,9,,,,1844.64,0
6766060,18:24:34,18:24:34,7984,10,,,,2116.13,0
6766060,18:25:45,18:25:45,85,11,,,,2427.24,0
6766060,18:26:46,18:26:46,86,12,,,,2620.1,0
6766060,18:27:26,18:27:26,87,13,,,,2762.34,0
6766060,18:28:34,18:28:34,88,14,,,,2986.76,0
6766060,18:29:21,18:29:21,89,15,,,,3194.3,0
6766060,18:30:12,18:30:12,90,16,,,,3390.28,0
6766060,18:30:53,18:30:53,91,17,,,,3522.67,0
6766060,18:35:00,18:35:00,10161,18,,,,4488.51,
6766060,18:37:47,18:37:47,8322,19,,,,5281.73,0
6766060,18:38:34,18:38:34,2211,20,,,,5514.04,0
6766060,18:39:26,18:39:26,2212,21,,,,5746.76,0
6766060,18:40:43,18:40:43,2213,22,,,,6065.54,0
6766060,18:42:00,18:42:00,9934,23,,,,6445.92,
6766060,18:42:26,18:42:26,9608,24,,,,6600.61,0
6766060,18:43:06,18:43:06,2342,25,,,,6850.85,0
6766060,18:43:46,18:43:46,2343,26,,,,7141.4,0
6766060,18:44:29,18:44:29,2344,27,,,,7393.3,0
6766060,18:45:21,18:45:21,4960,28,,,,7699.43,0
6766060,18:45:57,18:45:57,4961,29,,,,7932.63,0
6766060,18:46:42,18:46:42,4962,30,,,,8166.26,0
6766060,18:47:22,18:47:22,4963,31,,,,8423.71,0
6766060,18:48:11,18:48:11,4964,32,,,,8733.77,0
6766060,18:49:09,18:49:09,4965,33,,,,9035.68,0
6766060,18:49:57,18:49:57,561,34,,,,9277.28,0
6766060,18:51:16,18:51:16,562,35,,,,9691.51,0
6766060,18:51:44,18:51:44,563,36,,,,9832.56,0
6766060,18:52:13,18:52:13,564,37,,,,9995.9,0
6766060,18:53:07,18:53:07,565,38,,,,10339.22,0
6766060,18:54:00,18:54:00,566,39,,,,10667.48,
6766060,18:54:35,18:54:35,567,40,,,,10870.85,0
6766060,18:55:12,18:55:12,568,41,,,,11063.63,0
6766060,18:55:36,18:55:36,569,42,,,,11253.1,0
6766060,18:56:23,18:56:23,570,43,,,,11595.54,0
6766060,18:57:24,18:57:24,571,44,,,,11900.85,0
6766060,18:58:00,18:58:00,10748,45,,,,12136.6,
6766060,18:58:21,18:58:21,573,46,,,,12281.2,0
6766060,18:59:06,18:59:06,4519,47,,,,12601.96,0
6766060,18:59:43,18:59:43,4520,48,,,,12926.25,0
6766060,19:00:16,19:00:16,4320,49,,,,13116.32,0
6766060,19:00:47,19:00:47,579,50,,,,13325.14,0
6766060,19:01:45,19:01:45,580,51,,,,13640.58,0
6766060,19:03:00,19:03:00,581,52,,,,14126.81,
6766060,19:04:37,19:04:37,582,53,,,,14303.53,0
6766060,19:06:39,19:06:39,583,54,,,,14569.85,0
6766060,19:08:51,19:08:51,10805,55,,,,14927.15,0
6766060,19:10:04,19:10:04,4400,56,,,,15174.7,0
6766060,19:12:26,19:12:26,8635,57,,,,15596.35,0
6766060,19:13:15,19:13:15,2643,58,,,,15707.36,0
6766060,19:14:28,19:14:28,584,59,,,,15901.6,0
6766060,19:15:22,19:15:22,10304,60,,,,16007.4,0
6766060,19:17:00,19:17:00,10043,61,,,,16228.82,
6766060,19:17:22,19:17:22,2645,62,,,,16571.75,0
6766060,19:18:00,19:18:00,10479,63,,1,,17253.08,
6925070,17:13:01,17:13:01,9654,1,,,1,0,
6925070,17:14:15,17:14:15,4954,2,,,,436.69,0
6925070,17:14:40,17:14:40,4955,3,,,,585.8,0
6925070,17:15:05,17:15:05,4956,4,,,,738.75,0
6925070,17:15:55,17:15:55,4957,5,,,,1024.95,0
6925070,17:16:35,17:16:35,4958,6,,,,1238.68,0
6925070,17:17:04,17:17:04,4959,7,,,,1375.26,0
6925070,17:17:39,17:17:39,82,8,,,,1609.22,0
6925070,17:18:29,17:18:29,83,9,,,,1844.64,0
6925070,17:19:19,17:19:19,7984,10,,,,2116.13,0
6925070,17:20:11,17:20:11,85,11,,,,2427.24,0
6925070,17:20:56,17:20:56,86,12,,,,2620.1,0
6925070,17:21:26,17:21:26,87,13,,,,2762.34,0
6925070,17:22:16,17:22:16,88,14,,,,2986.76,0
6925070,17:22:51,17:22:51,89,15,,,,3194.3,0
6925070,17:23:28,17:23:28,90,16,,,,3390.28,0
6925070,17:23:58,17:23:58,91,17,,,,3522.67,0
6925070,17:27:00,17:27:00,10161,18,,,,4488.51,
6925070,17:30:11,17:30:11,8322,19,,,,5281.73,0
6925070,17:31:04,17:31:04,2211,20,,,,5514.04,0
6925070,17:32:04,17:32:04,2212,21,,,,5746.76,0
6925070,17:33:32,17:33:32,2213,22,,,,6065.54,0
6925070,17:35:00,17:35:00,9934,23,,,,6445.92,
6925070,17:35:24,17:35:24,9608,24,,,,6600.61,0
6925070,17:36:01,17:36:01,2342,25,,,,6850.85,0
6925070,17:36:37,17:36:37,2343,26,,,,7141.4,0
6925070,17:37:16,17:37:16,2344,27,,,,7393.3,0
6925070,17:38:04,17:38:04,4960,28,,,,7699.43,0
6925070,17:38:38,17:38:38,4961,29,,,,7932.63,0
6925070,17:39:18,17:39:18,4962,30,,,,8166.26,0
6925070,17:39:55,17:39:55,4963,31,,,,8423.71,0
6925070,17:40:40,17:40:40,4964,32,,,,8733.77,0
6925070,17:41:33,17:41:33,4965,33,,,,9035.68,0
6925070,17:42:18,17:42:18,561,34,,,,9277.28,0
6925070,17:43:30,17:43:30,562,35,,,,9691.51,0
6925070,17:43:56,17:43:56,563,36,,,,9832.56,0
6925070,17:44:22,17:44:22,564,37,,,,9995.9,0
6925070,17:45:11,17:45:11,565,38,,,,10339.22,0
6925070,17:46:00,17:46:00,566,39,,,,10667.48,
6925070,17:46:35,17:46:35,567,40,,,,10870.85,0
6925070,17:47:12,17:47:12,568,41,,,,11063.63,0
6925070,17:47:36,17:47:36,569,42,,,,11253.1,0
6925070,17:48:23,17:48:23,570,43,,,,11595.54,0
6925070,17:49:24,17:49:24,571,44,,,,11900.85,0
6925070,17:50:00,17:50:00,10748,45,,,,12136.6,
6925070,17:50:21,17:50:21,573,46,,,,12281.2,0
6925070,17:51:06,17:51:06,4519,47,,,,12601.96,0
6925070,17:51:43,17:51:43,4520,48,,,,12926.25,0
6925070,17:52:16,17:52:16,4320,49,,,,13116.32,0
6925070,17:52:47,17:52:47,579,50,,,,13325.14,0
6925070,17:53:45,17:53:45,580,51,,,,13640.58,0
6925070,17:55:00,17:55:00,581,52,,,,14126.81,
6925070,17:56:23,17:56:23,582,53,,,,14303.53,0
6925070,17:58:08,17:58:08,583,54,,,,14569.85,0
6925070,18:00:01,18:00:01,10805,55,,,,14927.15,0
6925070,18:01:04,18:01:04,4400,56,,,,15174.7,0
6925070,18:03:05,18:03:05,8635,57,,,,15596.35,0
6925070,18:03:47,18:03:47,2643,58,,,,15707.36,0
6925070,18:04:50,18:04:50,584,59,,,,15901.6,0
6925070,18:05:36,18:05:36,10304,60,,,,16007.4,0
6925070,18:07:00,18:07:00,10043,61,,,,16228.82,
6925070,18:08:51,18:08:51,2645,62,,,,16571.75,0
6925070,18:12:00,18:12:00,10479,63,,1,,17253.08,
7022070,15:43:00,15:43:00,9654,1,,,1,0,
7022070,15:44:14,15:44:14,4954,2,,,,436.69,0
7022070,15:44:39,15:44:39,4955,3,,,,585.8,0
7022070,15:45:04,15:45:04,4956,4,,,,738.75,0
7022070,15:45:54,15:45:54,4957,5,,,,1024.95,0
7022070,15:46:34,15:46:34,4958,6,,,,1238.68,0
7022070,15:47:04,15:47:04,4959,7,,,,1375.26,0
7022070,15:47:39,15:47:39,82,8,,,,1609.22,0
7022070,15:48:29,15:48:29,83,9,,,,1844.64,0
7022070,15:49:18,15:49:18,7984,10,,,,2116.13,0
7022070,15:50:11,15:50:11,85,11,,,,2427.24,0
7022070,15:50:56,15:50:56,86,12,,,,2620.1,0
7022070,15:51:25,15:51:25,87,13,,,,2762.34,0
7022070,15:52:15,15:52:15,88,14,,,,2986.76,0
7022070,15:52:50,15:52:50,89,15,,,,3194.3,0
7022070,15:53:28,15:53:28,90,16,,,,3390.28,0
7022070,15:53:58,15:53:58,91,17,,,,3522.67,0
7022070,15:57:00,15:57:00,10161,18,,,,4488.51,
7022070,16:00:11,16:00:11,8322,19,,,,5281.73,0
7022070,16:01:04,16:01:04,2211,20,,,,5514.04,0
7022070,16:02:04,16:02:04,2212,21,,,,5746.76,0
7022070,16:03:32,16:03:32,2213,22,,,,6065.54,0
7022070,16:05:00,16:05:00,9934,23,,,,6445.92,
7022070,16:05:24,16:05:24,9608,24,,,,6600.61,0
7022070,16:06:01,16:06:01,2342,25,,,,6850.85,0
7022070,16:06:37,16:06:37,2343,26,,,,7141.4,0
7022070,16:07:16,16:07:16,2344,27,,,,7393.3,0
7022070,16:08:04,16:08:04,4960,28,,,,7699.43,0
7022070,16:08:38,16:08:38,4961,29,,,,7932.63,0
7022070,16:09:18,16:09:18,4962,30,,,,8166.26,0
7022070,16:09:55,16:09:55,4963,31,,,,8423.71,0
7022070,16:10:40,16:10:40,4964,32,,,,8733.77,0
7022070,16:11:33,16:11:33,4965,33,,,,9035.68,0
7022070,16:12:18,16:12:18,561,34,,,,9277.28,0
7022070,16:13:30,16:13:30,562,35,,,,9691.51,0
7022070,16:13:56,16:13:56,563,36,,,,9832.56,0
7022070,16:14:22,16:14:22,564,37,,,,9995.9,0
7022070,16:15:11,16:15:11,565,38,,,,10339.22,0
7022070,16:16:00,16:16:00,566,39,,,,10667.48,
7022070,16:16:35,16:16:35,567,40,,,,10870.85,0
7022070,16:17:12,16:17:12,568,41,,,,11063.63,0
7022070,16:17:36,16:17:36,569,42,,,,11253.1,0
7022070,16:18:23,16:18:23,570,43,,,,11595.54,0
7022070,16:19:24,16:19:24,571,44,,,,11900.85,0
7022070,16:20:00,16:20:00,10748,45,,,,12136.6,
7022070,16:20:21,16:20:21,573,46,,,,12281.2,0
7022070,16:21:06,16:21:06,4519,47,,,,12601.96,0
7022070,16:21:43,16:21:43,4520,48,,,,12926.25,0
7022070,16:22:16,16:22:16,4320,49,,,,13116.32,0
7022070,16:22:47,16:22:47,579,50,,,,13325.14,0
7022070,16:23:45,16:23:45,580,51,,,,13640.58,0
7022070,16:25:00,16:25:00,581,52,,,,14126.81,
7022070,16:26:23,16:26:23,582,53,,,,14303.53,0
7022070,16:28:08,16:28:08,583,54,,,,14569.85,0
7022070,16:30:01,16:30:01,10805,55,,,,14927.15,0
7022070,16:31:04,16:31:04,4400,56,,,,15174.7,0
7022070,16:33:05,16:33:05,8635,57,,,,15596.35,0
7022070,16:33:47,16:33:47,2643,58,,,,15707.36,0
7022070,16:34:50,16:34:50,584,59,,,,15901.6,0
7022070,16:35:36,16:35:36,10304,60,,,,16007.4,0
7022070,16:37:00,16:37:00,10043,61,,,,16228.82,
7022070,16:38:51,16:38:51,2645,62,,,,16571.75,0
7022070,16:42:00,16:42:00,10479,63,,1,,17253.08,
7348020,04:17:00,04:17:00,9654,1,,,1,0,
7348020,04:17:58,04:17:58,4954,2,,,,436.69,0
7348020,04:18:18,04:18:18,4955,3,,,,585.8,0
7348020,04:18:37,04:18:37,4956,4,,,,738.75,0
7348020,04:19:17,04:19:17,4957,5,,,,1024.95,0
7348020,04:19:48,04:19:48,4958,6,,,,1238.68,0
7348020,04:20:11,04:20:11,4959,7,,,,1375.26,0
7348020,04:20:39,04:20:39,82,8,,,,1609.22,0
7348020,04:21:18,04:21:18,83,9,,,,1844.64,0
7348020,04:21:57,04:21:57,7984,10,,,,2116.13,0
7348020,04:22:38,04:22:38,85,11,,,,2427.24,0
7348020,04:23:14,04:23:14,86,12,,,,2620.1,0
7348020,04:23:37,04:23:37,87,13,,,,2762.34,0
7348020,04:24:16,04:24:16,88,14,,,,2986.76,0
7348020,04:24:44,04:24:44,89,15,,,,3194.3,0
7348020,04:25:13,04:25:13,90,16,,,,3390.28,0
7348020,04:25:37,04:25:37,91,17,,,,3522.67,0
7348020,04:28:00,04:28:00,10161,18,,,,4488.51,
7348020,04:29:59,04:29:59,8322,19,,,,5281.73,0
7348020,04:30:32,04:30:32,2211,20,,,,5514.04,0
7348020,04:31:10,04:31:10,2212,21,,,,5746.76,0
7348020,04:32:05,04:32:05,2213,22,,,,6065.54,0
7348020,04:33:00,04:33:00,9934,23,,,,6445.92,
7348020,04:33:15,04:33:15,9608,24,,,,6600.61,0
7348020,04:33:38,04:33:38,2342,25,,,,6850.85,0
7348020,04:34:02,04:34:02,2343,26,,,,7141.4,0
7348020,04:34:27,04:34:27,2344,27,,,,7393.3,0
7348020,04:34:57,04:34:57,4960,28,,,,7699.43,0
7348020,04:35:18,04:35:18,4961,29,,,,7932.63,0
7348020,04:35:44,04:35:44,4962,30,,,,8166.26,0
7348020,04:36:08,04:36:08,4963,31,,,,8423.71,0
7348020,04:36:36,04:36:36,4964,32,,,,8733.77,0
7348020,04:37:10,04:37:10,4965,33,,,,9035.68,0
7348020,04:37:38,04:37:38,561,34,,,,9277.28,0
7348020,04:38:24,04:38:24,562,35,,,,9691.51,0
7348020,04:38:41,04:38:41,563,36,,,,9832.56,0
7348020,04:38:57,04:38:57,564,37,,,,9995.9,0
7348020,04:39:29,04:39:29,565,38,,,,10339.22,0
7348020,04:40:00,04:40:00,566,39,,,,10667.48,
7348020,04:40:35,04:40:35,567,40,,,,10870.85,0
7348020,04:41:12,04:41:12,568,41,,,,11063.63,0
7348020,04:41:36,04:41:36,569,42,,,,11253.1,0
7348020,04:42:23,04:42:23,570,43,,,,11595.54,0
7348020,04:43:24,04:43:24,571,44,,,,11900.85,0
7348020,04:44:00,04:44:00,10748,45,,,,12136.6,
7348020,04:44:08,04:44:08,573,46,,,,12281.2,0
7348020,04:44:26,04:44:26,4519,47,,,,12601.96,0
7348020,04:44:41,04:44:41,4520,48,,,,12926.25,0
7348020,04:44:54,04:44:54,4320,49,,,,13116.32,0
7348020,04:45:06,04:45:06,579,50,,,,13325.14,0
7348020,04:45:30,04:45:30,580,51,,,,13640.58,0
7348020,04:46:00,04:46:00,581,52,,,,14126.81,
7348020,04:47:09,04:47:09,582,53,,,,14303.53,0
7348020,04:48:36,04:48:36,583,54,,,,14569.85,0
7348020,04:50:11,04:50:11,10805,55,,,,14927.15,0
7348020,04:51:03,04:51:03,4400,56,,,,15174.7,0
7348020,04:52:44,04:52:44,8635,57,,,,15596.35,0
7348020,04:53:19,04:53:19,2643,58,,,,15707.36,0
7348020,04:54:11,04:54:11,584,59,,,,15901.6,0
7348020,04:54:50,04:54:50,10304,60,,,,16007.4,0
7348020,04:56:00,04:56:00,10043,61,,,,16228.82,
7348020,04:56:22,04:56:22,2645,62,,,,16571.75,0
7348020,04:57:00,04:57:00,10479,63,,1,,17253.08,
7348030,04:17:00,04:17:00,9654,1,,,1,0,
7348030,04:17:58,04:17:58,4954,2,,,,436.69,0
7348030,04:18:18,04:18:18,4955,3,,,,585.8,0
7348030,04:18:37,04:18:37,4956,4,,,,738.75,0
7348030,04:19:17,04:19:17,4957,5,,,,1024.95,0
7348030,04:19:48,04:19:48,4958,6,,,,1238.68,0
7348030,04:20:11,04:20:11,4959,7,,,,1375.26,0
7348030,04:20:39,04:20:39,82,8,,,,1609.22,0
7348030,04:21:18,04:21:18,83,9,,,,1844.64,0
7348030,04:21:57,04:21:57,7984,10,,,,2116.13,0
7348030,04:22:38,04:22:38,85,11,,,,2427.24,0
7348030,04:23:14,04:23:14,86,12,,,,2620.1,0
7348030,04:23:37,04:23:37,87,13,,,,2762.34,0
7348030,04:24:16,04:24:16,88,14,,,,2986.76,0
7348030,04:24:44,04:24:44,89,15,,,,3194.3,0
7348030,04:25:13,04:25:13,90,16,,,,3390.28,0
7348030,04:25:37,04:25:37,91,17,,,,3522.67,0
7348030,04:28:00,04:28:00,10161,18,,,,4488.51,
7348030,04:29:59,04:29:59,8322,19,,,,5281.73,0
7348030,04:30:32,04:30:32,2211,20,,,,5514.04,0
7348030,04:31:10,04:31:10,2212,21,,,,5746.76,0
7348030,04:32:05,04:32:05,2213,22,,,,6065.54,0
7348030,04:33:00,04:33:00,9934,23,,,,6445.92,
7348030,04:33:15,04:33:15,9608,24,,,,6600.61,0
7348030,04:33:38,04:33:38,2342,25,,,,6850.85,0
7348030,04:34:02,04:34:02,2343,26,,,,7141.4,0
7348030,04:34:27,04:34:27,2344,27,,,,7393.3,0
7348030,04:34:57,04:34:57,4960,28,,,,7699.43,0
7348030,04:35:18,04:35:18,4961,29,,,,7932.63,0
7348030,04:35:44,04:35:44,4962,30,,,,8166.26,0
7348030,04:36:08,04:36:08,4963,31,,,,8423.71,0
7348030,04:36:36,04:36:36,4964,32,,,,8733.77,0
7348030,04:37:10,04:37:10,4965,33,,,,9035.68,0
7348030,04:37:38,04:37:38,561,34,,,,9277.28,0
7348030,04:38:24,04:38:24,562,35,,,,9691.51,0
7348030,04:38:41,04:38:41,563,36,,,,9832.56,0
7348030,04:38:57,04:38:57,564,37,,,,9995.9,0
7348030,04:39:29,04:39:29,565,38,,,,10339.22,0
7348030,04:40:00,04:40:00,566,39,,,,10667.48,
7348030,04:40:35,04:40:35,567,40,,,,10870.85,0
7348030,04:41:12,04:41:12,568,41,,,,11063.63,0
7348030,04:41:36,04:41:36,569,42,,,,11253.1,0
7348030,04:42:23,04:42:23,570,43,,,,11595.54,0
7348030,04:43:24,04:43:24,571,44,,,,11900.85,0
7348030,04:44:00,04:44:00,10748,45,,,,12136.6,
7348030,04:44:08,04:44:08,573,46,,,,12281.2,0
7348030,04:44:26,04:44:26,4519,47,,,,12601.96,0
7348030,04:44:41,04:44:41,4520,48,,,,12926.25,0
7348030,04:44:54,04:44:54,4320,49,,,,13116.32,0
7348030,04:45:06,04:45:06,579,50,,,,13325.14,0
7348030,04:45:30,04:45:30,580,51,,,,13640.58,0
7348030,04:46:00,04:46:00,581,52,,,,14126.81,
7348030,04:47:09,04:47:09,582,53,,,,14303.53,0
7348030,04:48:36,04:48:36,583,54,,,,14569.85,0
7348030,04:50:11,04:50:11,10805,55,,,,14927.15,0
7348030,04:51:03,04:51:03,4400,56,,,,15174.7,0
7348030,04:52:44,04:52:44,8635,57,,,,15596.35,0
7348030,04:53:19,04:53:19,2643,58,,,,15707.36,0
7348030,04:54:11,04:54:11,584,59,,,,15901.6,0
7348030,04:54:50,04:54:50,10304,60,,,,16007.4,0
7348030,04:56:00,04:56:00,10043,61,,,,16228.82,
7348030,04:56:22,04:56:22,2645,62,,,,16571.75,0
7348030,04:57:00,04:57:00,10479,63,,1,,17253.08,
7348040,04:17:00,04:17:00,9654,1,,,1,0,
7348040,04:17:58,04:17:58,4954,2,,,,436.69,0
7348040,04:18:18,04:18:18,4955,3,,,,585.8,0
7348040,04:18:37,04:18:37,4956,4,,,,738.75,0
7348040,04:19:17,04:19:17,4957,5,,,,1024.95,0
7348040,04:19:48,04:19:48,4958,6,,,,1238.68,0
7348040,04:20:11,04:20:11,4959,7,,,,1375.26,0
7348040,04:20:39,04:20:39,82,8,,,,1609.22,0
7348040,04:21:18,04:21:18,83,9,,,,1844.64,0
7348040,04:21:57,04:21:57,7984,10,,,,2116.13,0
7348040,04:22:38,04:22:38,85,11,,,,2427.24,0
7348040,04:23:14,04:23:14,86,12,,,,2620.1,0
7348040,04:23:37,04:23:37,87,13,,,,2762.34,0
7348040,04:24:16,04:24:16,88,14,,,,2986.76,0
7348040,04:24:44,04:24:44,89,15,,,,3194.3,0
7348040,04:25:13,04:25:13,90,16,,,,3390.28,0
7348040,04:25:37,04:25:37,91,17,,,,3522.67,0
7348040,04:28:00,04:28:00,10161,18,,,,4488.51,
7348040,04:29:59,04:29:59,8322,19,,,,5281.73,0
7348040,04:30:32,04:30:32,2211,20,,,,5514.04,0
7348040,04:31:10,04:31:10,2212,21,,,,5746.76,0
7348040,04:32:05,04:32:05,2213,22,,,,6065.54,0
7348040,04:33:00,04:33:00,9934,23,,,,6445.92,
7348040,04:33:15,04:33:15,9608,24,,,,6600.61,0
7348040,04:33:38,04:33:38,2342,25,,,,6850.85,0
7348040,04:34:02,04:34:02,2343,26,,,,7141.4,0
7348040,04:34:27,04:34:27,2344,27,,,,7393.3,0
7348040,04:34:57,04:34:57,4960,28,,,,7699.43,0
7348040,04:35:18,04:35:18,4961,29,,,,7932.63,0
7348040,04:35:44,04:35:44,4962,30,,,,8166.26,0
7348040,04:36:08,04:36:08,4963,31,,,,8423.71,0
7348040,04:36:36,04:36:36,4964,32,,,,8733.77,0
7348040,04:37:10,04:37:10,4965,33,,,,9035.68,0
7348040,04:37:38,04:37:38,561,34,,,,9277.28,0
7348040,04:38:24,04:38:24,562,35,,,,9691.51,0
7348040,04:38:41,04:38:41,563,36,,,,9832.56,0
7348040,04:38:57,04:38:57,564,37,,,,9995.9,0
7348040,04:39:29,04:39:29,565,38,,,,10339.22,0
7348040,04:40:00,04:40:00,566,39,,,,10667.48,
7348040,04:40:35,04:40:35,567,40,,,,10870.85,0
7348040,04:41:12,04:41:12,568,41,,,,11063.63,0
7348040,04:41:36,04:41:36,569,42,,,,11253.1,0
7348040,04:42:23,04:42:23,570,43,,,,11595.54,0
7348040,04:43:24,04:43:24,571,44,,,,11900.85,0
7348040,04:44:00,04:44:00,10748,45,,,,12136.6,
7348040,04:44:08,04:44:08,573,46,,,,12281.2,0
7348040,04:44:26,04:44:26,4519,47,,,,12601.96,0
7348040,04:44:41,04:44:41,4520,48,,,,12926.25,0
7348040,04:44:54,04:44:54,4320,49,,,,13116.32,0
7348040,04:45:06,04:45:06,579,50,,,,13325.14,0
7348040,04:45:30,04:45:30,580,51,,,,13640.58,0
7348040,04:46:00,04:46:00,581,52,,,,14126.81,
7348040,04:47:09,04:47:09,582,53,,,,14303.53,0
7348040,04:48:36,04:48:36,583,54,,,,14569.85,0
7348040,04:50:11,04:50:11,10805,55,,,,14927.15,0
7348040,04:51:03,04:51:03,4400,56,,,,15174.7,0
7348040,04:52:44,04:52:44,8635,57,,,,15596.35,0
7348040,04:53:19,04:53:19,2643,58,,,,15707.36,0
7348040,04:54:11,04:54:11,584,59,,,,15901.6,0
7348040,04:54:50,04:54:50,10304,60,,,,16007.4,0
7348040,04:56:00,04:56:00,10043,61,,,,16228.82,
7348040,04:56:22,04:56:22,2645,62,,,,16571.75,0
7348040,04:57:00,04:57:00,10479,63,,1,,17253.08,
7348050,04:17:00,04:17:00,9654,1,,,1,0,
7348050,04:17:58,04:17:58,4954,2,,,,436.69,0
7348050,04:18:18,04:18:18,4955,3,,,,585.8,0
7348050,04:18:37,04:18:37,4956,4,,,,738.75,0
7348050,04:19:17,04:19:17,4957,5,,,,1024.95,0
7348050,04:19:48,04:19:48,4958,6,,,,1238.68,0
7348050,04:20:11,04:20:11,4959,7,,,,1375.26,0
7348050,04:20:39,04:20:39,82,8,,,,1609.22,0
7348050,04:21:18,04:21:18,83,9,,,,1844.64,0
7348050,04:21:57,04:21:57,7984,10,,,,2116.13,0
7348050,04:22:38,04:22:38,85,11,,,,2427.24,0
7348050,04:23:14,04:23:14,86,12,,,,2620.1,0
7348050,04:23:37,04:23:37,87,13,,,,2762.34,0
7348050,04:24:16,04:24:16,88,14,,,,2986.76,0
7348050,04:24:44,04:24:44,89,15,,,,3194.3,0
7348050,04:25:13,04:25:13,90,16,,,,3390.28,0
7348050,04:25:37,04:25:37,91,17,,,,3522.67,0
7348050,04:28:00,04:28:00,10161,18,,,,4488.51,
7348050,04:29:59,04:29:59,8322,19,,,,5281.73,0
7348050,04:30:32,04:30:32,2211,20,,,,5514.04,0
7348050,04:31:10,04:31:10,2212,21,,,,5746.76,0
7348050,04:32:05,04:32:05,2213,22,,,,6065.54,0
7348050,04:33:00,04:33:00,9934,23,,,,6445.92,
7348050,04:33:15,04:33:15,9608,24,,,,6600.61,0
7348050,04:33:38,04:33:38,2342,25,,,,6850.85,0
7348050,04:34:02,04:34:02,2343,26,,,,7141.4,0
7348050,04:34:27,04:34:27,2344,27,,,,7393.3,0
7348050,04:34:57,04:34:57,4960,28,,,,7699.43,0
7348050,04:35:18,04:35:18,4961,29,,,,7932.63,0
7348050,04:35:44,04:35:44,4962,30,,,,8166.26,0
7348050,04:36:08,04:36:08,4963,31,,,,8423.71,0
7348050,04:36:36,04:36:36,4964,32,,,,8733.77,0
7348050,04:37:10,04:37:10,4965,33,,,,9035.68,0
7348050,04:37:38,04:37:38,561,34,,,,9277.28,0
7348050,04:38:24,04:38:24,562,35,,,,9691.51,0
7348050,04:38:41,04:38:41,563,36,,,,9832.56,0
7348050,04:38:57,04:38:57,564,37,,,,9995.9,0
7348050,04:39:29,04:39:29,565,38,,,,10339.22,0
7348050,04:40:00,04:40:00,566,39,,,,10667.48,
7348050,04:40:35,04:40:35,567,40,,,,10870.85,0
7348050,04:41:12,04:41:12,568,41,,,,11063.63,0
7348050,04:41:36,04:41:36,569,42,,,,11253.1,0
7348050,04:42:23,04:42:23,570,43,,,,11595.54,0
7348050,04:43:24,04:43:24,571,44,,,,11900.85,0
7348050,04:44:00,04:44:00,10748,45,,,,12136.6,
7348050,04:44:08,04:44:08,573,46,,,,12281.2,0
7348050,04:44:26,04:44:26,4519,47,,,,12601.96,0
7348050,04:44:41,04:44:41,4520,48,,,,12926.25,0
7348050,04:44:54,04:44:54,4320,49,,,,13116.32,0
7348050,04:45:06,04:45:06,579,50,,,,13325.14,0
7348050,04:45:30,04:45:30,580,51,,,,13640.58,0
7348050,04:46:00,04:46:00,581,52,,,,14126.81,
7348050,04:47:09,04:47:09,582,53,,,,14303.53,0
7348050,04:48:36,04:48:36,583,54,,,,14569.85,0
7348050,04:50:11,04:50:11,10805,55,,,,14927.15,0
7348050,04:51:03,04:51:03,4400,56,,,,15174.7,0
7348050,04:52:44,04:52:44,8635,57,,,,15596.35,0
7348050,04:53:19,04:53:19,2643,58,,,,15707.36,0
7348050,04:54:11,04:54:11,584,59,,,,15901.6,0
7348050,04:54:50,04:54:50,10304,60,,,,16007.4,0
7348050,04:56:00,04:56:00,10043,61,,,,16228.82,
7348050,04:56:22,04:56:22,2645,62,,,,16571.75,0
7348050,04:57:00,04:57:00,10479,63,,1,,17253.08,
7348060,04:17:00,04:17:00,9654,1,,,1,0,
7348060,04:17:58,04:17:58,4954,2,,,,436.69,0
7348060,04:18:18,04:18:18,4955,3,,,,585.8,0
7348060,04:18:37,04:18:37,4956,4,,,,738.75,0
7348060,04:19:17,04:19:17,4957,5,,,,1024.95,0
7348060,04:19:48,04:19:48,4958,6,,,,1238.68,0
7348060,04:20:11,04:20:11,4959,7,,,,1375.26,0
7348060,04:20:39,04:20:39,82,8,,,,1609.22,0
7348060,04:21:18,04:21:18,83,9,,,,1844.64,0
7348060,04:21:57,04:21:57,7984,10,,,,2116.13,0
7348060,04:22:38,04:22:38,85,11,,,,2427.24,0
7348060,04:23:14,04:23:14,86,12,,,,2620.1,0
7348060,04:23:37,04:23:37,87,13,,,,2762.34,0
7348060,04:24:16,04:24:16,88,14,,,,2986.76,0
7348060,04:24:44,04:24:44,89,15,,,,3194.3,0
7348060,04:25:13,04:25:13,90,16,,,,3390.28,0
7348060,04:25:37,04:25:37,91,17,,,,3522.67,0
7348060,04:28:00,04:28:00,10161,18,,,,4488.51,
7348060,04:29:59,04:29:59,8322,19,,,,5281.73,0
7348060,04:30:32,04:30:32,2211,20,,,,5514.04,0
7348060,04:31:10,04:31:10,2212,21,,,,5746.76,0
7348060,04:32:05,04:32:05,2213,22,,,,6065.54,0
7348060,04:33:00,04:33:00,9934,23,,,,6445.92,
7348060,04:33:15,04:33:15,9608,24,,,,6600.61,0
7348060,04:33:38,04:33:38,2342,25,,,,6850.85,0
7348060,04:34:02,04:34:02,2343,26,,,,7141.4,0
7348060,04:34:27,04:34:27,2344,27,,,,7393.3,0
7348060,04:34:57,04:34:57,4960,28,,,,7699.43,0
7348060,04:35:18,04:35:18,4961,29,,,,7932.63,0
7348060,04:35:44,04:35:44,4962,30,,,,8166.26,0
7348060,04:36:08,04:36:08,4963,31,,,,8423.71,0
7348060,04:36:36,04:36:36,4964,32,,,,8733.77,0
7348060,04:37:10,04:37:10,4965,33,,,,9035.68,0
7348060,04:37:38,04:37:38,561,34,,,,9277.28,0
7348060,04:38:24,04:38:24,562,35,,,,9691.51,0
7348060,04:38:41,04:38:41,563,36,,,,9832.56,0
7348060,04:38:57,04:38:57,564,37,,,,9995.9,0
7348060,04:39:29,04:39:29,565,38,,,,10339.22,0
7348060,04:40:00,04:40:00,566,39,,,,10667.48,
7348060,04:40:35,04:40:35,567,40,,,,10870.85,0
7348060,04:41:12,04:41:12,568,41,,,,11063.63,0
7348060,04:41:36,04:41:36,569,42,,,,11253.1,0
7348060,04:42:23,04:42:23,570,43,,,,11595.54,0
7348060,04:43:24,04:43:24,571,44,,,,11900.85,0
7348060,04:44:00,04:44:00,10748,45,,,,12136.6,
7348060,04:44:08,04:44:08,573,46,,,,12281.2,0
7348060,04:44:26,04:44:26,4519,47,,,,12601.96,0
7348060,04:44:41,04:44:41,4520,48,,,,12926.25,0
7348060,04:44:54,04:44:54,4320,49,,,,13116.32,0
7348060,04:45:06,04:45:06,579,50,,,,13325.14,0
7348060,04:45:30,04:45:30,580,51,,,,13640.58,0
7348060,04:46:00,04:46:00,581,52,,,,14126.81,
7348060,04:47:09,04:47:09,582,53,,,,14303.53,0
7348060,04:48:36,04:48:36,583,54,,,,14569.85,0
7348060,04:50:11,04:50:11,10805,55,,,,14927.15,0
7348060,04:51:03,04:51:03,4400,56,,,,15174.7,0
7348060,04:52:44,04:52:44,8635,57,,,,15596.35,0
7348060,04:53:19,04:53:19,2643,58,,,,15707.36,0
7348060,04:54:11,04:54:11,584,59,,,,15901.6,0
7348060,04:54:50,04:54:50,10304,60,,,,16007.4,0
7348060,04:56:00,04:56:00,10043,61,,,,16228.82,
7348060,04:56:22,04:56:22,2645,62,,,,16571.75,0
7348060,04:57:00,04:57:00,10479,63,,1,,17253.08,
7481020,23:19:00,23:19:00,9654,1,,,1,0,
7481020,23:20:09,23:20:09,4954,2,,,,436.69,0
7481020,23:20:32,23:20:32,4955,3,,,,585.8,0
7481020,23:20:55,23:20:55,4956,4,,,,738.75,0
7481020,23:21:42,23:21:42,4957,5,,,,1024.95,0
7481020,23:22:19,23:22:19,4958,6,,,,1238.68,0
7481020,23:22:46,23:22:46,4959,7,,,,1375.26,0
7481020,23:23:19,23:23:19,82,8,,,,1609.22,0
7481020,23:24:05,23:24:05,83,9,,,,1844.64,0
7481020,23:24:51,23:24:51,7984,10,,,,2116.13,0
7481020,23:25:40,23:25:40,85,11,,,,2427.24,0
7481020,23:26:22,23:26:22,86,12,,,,2620.1,0
7481020,23:26:49,23:26:49,87,13,,,,2762.34,0
7481020,23:27:36,23:27:36,88,14,,,,2986.76,0
7481020,23:28:08,23:28:08,89,15,,,,3194.3,0
7481020,23:28:43,23:28:43,90,16,,,,3390.28,0
7481020,23:29:11,23:29:11,91,17,,,,3522.67,0
7481020,23:32:00,23:32:00,10161,18,,,,4488.51,
7481020,23:33:59,23:33:59,8322,19,,,,5281.73,0
7481020,23:34:32,23:34:32,2211,20,,,,5514.04,0
7481020,23:35:10,23:35:10,2212,21,,,,5746.76,0
7481020,23:36:05,23:36:05,2213,22,,,,6065.54,0
7481020,23:37:00,23:37:00,9934,23,,,,6445.92,
7481020,23:37:24,23:37:24,9608,24,,,,6600.61,0
7481020,23:38:01,23:38:01,2342,25,,,,6850.85,0
7481020,23:38:37,23:38:37,2343,26,,,,7141.4,0
7481020,23:39:16,23:39:16,2344,27,,,,7393.3,0
7481020,23:40:04,23:40:04,4960,28,,,,7699.43,0
7481020,23:40:38,23:40:38,4961,29,,,,7932.63,0
7481020,23:41:18,23:41:18,4962,30,,,,8166.26,0
7481020,23:41:55,23:41:55,4963,31,,,,8423.71,0
7481020,23:42:40,23:42:40,4964,32,,,,8733.77,0
7481020,23:43:33,23:43:33,4965,33,,,,9035.68,0
7481020,23:44:18,23:44:18,561,34,,,,9277.28,0
7481020,23:45:30,23:45:30,562,35,,,,9691.51,0
7481020,23:45:56,23:45:56,563,36,,,,9832.56,0
7481020,23:46:22,23:46:22,564,37,,,,9995.9,0
7481020,23:47:11,23:47:11,565,38,,,,10339.22,0
7481020,23:48:00,23:48:00,566,39,,,,10667.48,
7481020,23:48:35,23:48:35,567,40,,,,10870.85,0
7481020,23:49:12,23:49:12,568,41,,,,11063.63,0
7481020,23:49:36,23:49:36,569,42,,,,11253.1,0
7481020,23:50:23,23:50:23,570,43,,,,11595.54,0
7481020,23:51:24,23:51:24,571,44,,,,11900.85,0
7481020,23:52:00,23:52:00,10748,45,,,,12136.6,
7481020,23:52:08,23:52:08,573,46,,,,12281.2,0
7481020,23:52:26,23:52:26,4519,47,,,,12601.96,0
7481020,23:52:41,23:52:41,4520,48,,,,12926.25,0
7481020,23:52:54,23:52:54,4320,49,,,,13116.32,0
7481020,23:53:06,23:53:06,579,50,,,,13325.14,0
7481020,23:53:30,23:53:30,580,51,,,,13640.58,0
7481020,23:54:00,23:54:00,581,52,,,,14126.81,
7481020,23:55:02,23:55:02,582,53,,,,14303.53,0
7481020,23:56:21,23:56:21,583,54,,,,14569.85,0
7481020,23:57:46,23:57:46,10805,55,,,,14927.15,0
7481020,23:58:33,23:58:33,4400,56,,,,15174.7,0
7481020,24:00:04,24:00:04,8635,57,,,,15596.35,0
7481020,24:00:35,24:00:35,2643,58,,,,15707.36,0
7481020,24:01:22,24:01:22,584,59,,,,15901.6,0
7481020,24:01:57,24:01:57,10304,60,,,,16007.4,0
7481020,24:03:00,24:03:00,10043,61,,,,16228.82,
7481020,24:03:22,24:03:22,2645,62,,,,16571.75,0
7481020,24:04:00,24:04:00,10479,63,,1,,17253.08,
7481030,23:19:00,23:19:00,9654,1,,,1,0,
7481030,23:20:09,23:20:09,4954,2,,,,436.69,0
7481030,23:20:32,23:20:32,4955,3,,,,585.8,0
7481030,23:20:55,23:20:55,4956,4,,,,738.75,0
7481030,23:21:42,23:21:42,4957,5,,,,1024.95,0
7481030,23:22:19,23:22:19,4958,6,,,,1238.68,0
7481030,23:22:46,23:22:46,4959,7,,,,1375.26,0
7481030,23:23:19,23:23:19,82,8,,,,1609.22,0
7481030,23:24:05,23:24:05,83,9,,,,1844.64,0
7481030,23:24:51,23:24:51,7984,10,,,,2116.13,0
7481030,23:25:40,23:25:40,85,11,,,,2427.24,0
7481030,23:26:22,23:26:22,86,12,,,,2620.1,0
7481030,23:26:49,23:26:49,87,13,,,,2762.34,0
7481030,23:27:36,23:27:36,88,14,,,,2986.76,0
7481030,23:28:08,23:28:08,89,15,,,,3194.3,0
7481030,23:28:43,23:28:43,90,16,,,,3390.28,0
7481030,23:29:11,23:29:11,91,17,,,,3522.67,0
7481030,23:32:00,23:32:00,10161,18,,,,4488.51,
7481030,23:33:59,23:33:59,8322,19,,,,5281.73,0
7481030,23:34:32,23:34:32,2211,20,,,,5514.04,0
7481030,23:35:10,23:35:10,2212,21,,,,5746.76,0
7481030,23:36:05,23:36:05,2213,22,,,,6065.54,0
7481030,23:37:00,23:37:00,9934,23,,,,6445.92,
7481030,23:37:24,23:37:24,9608,24,,,,6600.61,0
7481030,23:38:01,23:38:01,2342,25,,,,6850.85,0
7481030,23:38:37,23:38:37,2343,26,,,,7141.4,0
7481030,23:39:16,23:39:16,2344,27,,,,7393.3,0
7481030,23:40:04,23:40:04,4960,28,,,,7699.43,0
7481030,23:40:38,23:40:38,4961,29,,,,7932.63,0
7481030,23:41:18,23:41:18,4962,30,,,,8166.26,0
7481030,23:41:55,23:41:55,4963,31,,,,8423.71,0
7481030,23:42:40,23:42:40,4964,32,,,,8733.77,0
7481030,23:43:33,23:43:33,4965,33,,,,9035.68,0
7481030,23:44:18,23:44:18,561,34,,,,9277.28,0
7481030,23:45:30,23:45:30,562,35,,,,9691.51,0
7481030,23:45:56,23:45:56,563,36,,,,9832.56,0
7481030,23:46:22,23:46:22,564,37,,,,9995.9,0
7481030,23:47:11,23:47:11,565,38,,,,10339.22,0
7481030,23:48:00,23:48:00,566,39,,,,10667.48,
7481030,23:48:35,23:48:35,567,40,,,,10870.85,0
7481030,23:49:12,23:49:12,568,41,,,,11063.63,0
7481030,23:49:36,23:49:36,569,42,,,,11253.1,0
7481030,23:50:23,23:50:23,570,43,,,,11595.54,0
7481030,23:51:24,23:51:24,571,44,,,,11900.85,0
7481030,23:52:00,23:52:00,10748,45,,,,12136.6,
7481030,23:52:08,23:52:08,573,46,,,,12281.2,0
7481030,23:52:26,23:52:26,4519,47,,,,12601.96,0
7481030,23:52:41,23:52:41,4520,48,,,,12926.25,0
7481030,23:52:54,23:52:54,4320,49,,,,13116.32,0
7481030,23:53:06,23:53:06,579,50,,,,13325.14,0
7481030,23:53:30,23:53:30,580,51,,,,13640.58,0
7481030,23:54:00,23:54:00,581,52,,,,14126.81,
7481030,23:55:02,23:55:02,582,53,,,,14303.53,0
7481030,23:56:21,23:56:21,583,54,,,,14569.85,0
7481030,23:57:46,23:57:46,10805,55,,,,14927.15,0
7481030,23:58:33,23:58:33,4400,56,,,,15174.7,0
7481030,24:00:04,24:00:04,8635,57,,,,15596.35,0
7481030,24:00:35,24:00:35,2643,58,,,,15707.36,0
7481030,24:01:22,24:01:22,584,59,,,,15901.6,0
7481030,24:01:57,24:01:57,10304,60,,,,16007.4,0
7481030,24:03:00,24:03:00,10043,61,,,,16228.82,
7481030,24:03:22,24:03:22,2645,62,,,,16571.75,0
7481030,24:04:00,24:04:00,10479,63,,1,,17253.08,
7481040,23:19:00,23:19:00,9654,1,,,1,0,
7481040,23:20:09,23:20:09,4954,2,,,,436.69,0
7481040,23:20:32,23:20:32,4955,3,,,,585.8,0
7481040,23:20:55,23:20:55,4956,4,,,,738.75,0
7481040,23:21:42,23:21:42,4957,5,,,,1024.95,0
7481040,23:22:19,23:22:19,4958,6,,,,1238.68,0
7481040,23:22:46,23:22:46,4959,7,,,,1375.26,0
7481040,23:23:19,23:23:19,82,8,,,,1609.22,0
7481040,23:24:05,23:24:05,83,9,,,,1844.64,0
7481040,23:24:51,23:24:51,7984,10,,,,2116.13,0
7481040,23:25:40,23:25:40,85,11,,,,2427.24,0
7481040,23:26:22,23:26:22,86,12,,,,2620.1,0
7481040,23:26:49,23:26:49,87,13,,,,2762.34,0
7481040,23:27:36,23:27:36,88,14,,,,2986.76,0
7481040,23:28:08,23:28:08,89,15,,,,3194.3,0
7481040,23:28:43,23:28:43,90,16,,,,3390.28,0
7481040,23:29:11,23:29:11,91,17,,,,3522.67,0
7481040,23:32:00,23:32:00,10161,18,,,,4488.51,
7481040,23:33:59,23:33:59,8322,19,,,,5281.73,0
7481040,23:34:32,23:34:32,2211,20,,,,5514.04,0
7481040,23:35:10,23:35:10,2212,21,,,,5746.76,0
7481040,23:36:05,23:36:05,2213,22,,,,6065.54,0
7481040,23:37:00,23:37:00,9934,23,,,,6445.92,
7481040,23:37:24,23:37:24,9608,24,,,,6600.61,0
7481040,23:38:01,23:38:01,2342,25,,,,6850.85,0
7481040,23:38:37,23:38:37,2343,26,,,,7141.4,0
7481040,23:39:16,23:39:16,2344,27,,,,7393.3,0
7481040,23:40:04,23:40:04,4960,28,,,,7699.43,0
7481040,23:40:38,23:40:38,4961,29,,,,7932.63,0
7481040,23:41:18,23:41:18,4962,30,,,,8166.26,0
7481040,23:41:55,23:41:55,4963,31,,,,8423.71,0
7481040,23:42:40,23:42:40,4964,32,,,,8733.77,0
7481040,23:43:33,23:43:33,4965,33,,,,9035.68,0
7481040,23:44:18,23:44:18,561,34,,,,9277.28,0
7481040,23:45:30,23:45:30,562,35,,,,9691.51,0
7481040,23:45:56,23:45:56,563,36,,,,9832.56,0
7481040,23:46:22,23:46:22,564,37,,,,9995.9,0
7481040,23:47:11,23:47:11,565,38,,,,10339.22,0
7481040,23:48:00,23:48:00,566,39,,,,10667.48,
7481040,23:48:35,23:48:35,567,40,,,,10870.85,0
7481040,23:49:12,23:49:12,568,41,,,,11063.63,0
7481040,23:49:36,23:49:36,569,42,,,,11253.1,0
7481040,23:50:23,23:50:23,570,43,,,,11595.54,0
7481040,23:51:24,23:51:24,571,44,,,,11900.85,0
7481040,23:52:00,23:52:00,10748,45,,,,12136.6,
7481040,23:52:08,23:52:08,573,46,,,,12281.2,0
7481040,23:52:26,23:52:26,4519,47,,,,12601.96,0
7481040,23:52:41,23:52:41,4520,48,,,,12926.25,0
7481040,23:52:54,23:52:54,4320,49,,,,13116.32,0
7481040,23:53:06,23:53:06,579,50,,,,13325.14,0
7481040,23:53:30,23:53:30,580,51,,,,13640.58,0
7481040,23:54:00,23:54:00,581,52,,,,14126.81,
7481040,23:55:02,23:55:02,582,53,,,,14303.53,0
7481040,23:56:21,23:56:21,583,54,,,,14569.85,0
7481040,23:57:46,23:57:46,10805,55,,,,14927.15,0
7481040,23:58:33,23:58:33,4400,56,,,,15174.7,0
7481040,24:00:04,24:00:04,8635,57,,,,15596.35,0
7481040,24:00:35,24:00:35,2643,58,,,,15707.36,0
7481040,24:01:22,24:01:22,584,59,,,,15901.6,0
7481040,24:01:57,24:01:57,10304,60,,,,16007.4,0
7481040,24:03:00,24:03:00,10043,61,,,,16228.82,
7481040,24:03:22,24:03:22,2645,62,,,,16571.75,0
7481040,24:04:00,24:04:00,10479,63,,1,,17253.08,
7481050,23:19:00,23:19:00,9654,1,,,1,0,
7481050,23:20:09,23:20:09,4954,2,,,,436.69,0
7481050,23:20:32,23:20:32,4955,3,,,,585.8,0
7481050,23:20:55,23:20:55,4956,4,,,,738.75,0
7481050,23:21:42,23:21:42,4957,5,,,,1024.95,0
7481050,23:22:19,23:22:19,4958,6,,,,1238.68,0
7481050,23:22:46,23:22:46,4959,7,,,,1375.26,0
7481050,23:23:19,23:23:19,82,8,,,,1609.22,0
7481050,23:24:05,23:24:05,83,9,,,,1844.64,0
7481050,23:24:51,23:24:51,7984,10,,,,2116.13,0
7481050,23:25:40,23:25:40,85,11,,,,2427.24,0
7481050,23:26:22,23:26:22,86,12,,,,2620.1,0
7481050,23:26:49,23:26:49,87,13,,,,2762.34,0
7481050,23:27:36,23:27:36,88,14,,,,2986.76,0
7481050,23:28:08,23:28:08,89,15,,,,3194.3,0
7481050,23:28:43,23:28:43,90,16,,,,3390.28,0
7481050,23:29:11,23:29:11,91,17,,,,3522.67,0
7481050,23:32:00,23:32:00,10161,18,,,,4488.51,
7481050,23:33:59,23:33:59,8322,19,,,,5281.73,0
7481050,23:34:32,23:34:32,2211,20,,,,5514.04,0
7481050,23:35:10,23:35:10,2212,21,,,,5746.76,0
7481050,23:36:05,23:36:05,2213,22,,,,6065.54,0
7481050,23:37:00,23:37:00,9934,23,,,,6445.92,
7481050,23:37:24,23:37:24,9608,24,,,,6600.61,0
7481050,23:38:01,23:38:01,2342,25,,,,6850.85,0
7481050,23:38:37,23:38:37,2343,26,,,,7141.4,0
7481050,23:39:16,23:39:16,2344,27,,,,7393.3,0
7481050,23:40:04,23:40:04,4960,28,,,,7699.43,0
7481050,23:40:38,23:40:38,4961,29,,,,7932.63,0
7481050,23:41:18,23:41:18,4962,30,,,,8166.26,0
7481050,23:41:55,23:41:55,4963,31,,,,8423.71,0
7481050,23:42:40,23:42:40,4964,32,,,,8733.77,0
7481050,23:43:33,23:43:33,4965,33,,,,9035.68,0
7481050,23:44:18,23:44:18,561,34,,,,9277.28,0
7481050,23:45:30,23:45:30,562,35,,,,9691.51,0
7481050,23:45:56,23:45:56,563,36,,,,9832.56,0
7481050,23:46:22,23:46:22,564,37,,,,9995.9,0
7481050,23:47:11,23:47:11,565,38,,,,10339.22,0
7481050,23:48:00,23:48:00,566,39,,,,10667.48,
7481050,23:48:35,23:48:35,567,40,,,,10870.85,0
7481050,23:49:12,23:49:12,568,41,,,,11063.63,0
7481050,23:49:36,23:49:36,569,42,,,,11253.1,0
7481050,23:50:23,23:50:23,570,43,,,,11595.54,0
7481050,23:51:24,23:51:24,571,44,,,,11900.85,0
7481050,23:52:00,23:52:00,10748,45,,,,12136.6,
7481050,23:52:08,23:52:08,573,46,,,,12281.2,0
7481050,23:52:26,23:52:26,4519,47,,,,12601.96,0
7481050,23:52:41,23:52:41,4520,48,,,,12926.25,0
7481050,23:52:54,23:52:54,4320,49,,,,13116.32,0
7481050,23:53:06,23:53:06,579,50,,,,13325.14,0
7481050,23:53:30,23:53:30,580,51,,,,13640.58,0
7481050,23:54:00,23:54:00,581,52,,,,14126.81,
7481050,23:55:02,23:55:02,582,53,,,,14303.53,0
7481050,23:56:21,23:56:21,583,54,,,,14569.85,0
7481050,23:57:46,23:57:46,10805,55,,,,14927.15,0
7481050,23:58:33,23:58:33,4400,56,,,,15174.7,0
7481050,24:00:04,24:00:04,8635,57,,,,15596.35,0
7481050,24:00:35,24:00:35,2643,58,,,,15707.36,0
7481050,24:01:22,24:01:22,584,59,,,,15901.6,0
7481050,24:01:57,24:01:57,10304,60,,,,16007.4,0
7481050,24:03:00,24:03:00,10043,61,,,,16228.82,
7481050,24:03:22,24:03:22,2645,62,,,,16571.75,0
7481050,24:04:00,24:04:00,10479,63,,1,,17253.08,
7481060,23:19:00,23:19:00,9654,1,,,1,0,
7481060,23:20:09,23:20:09,4954,2,,,,436.69,0
7481060,23:20:32,23:20:32,4955,3,,,,585.8,0
7481060,23:20:55,23:20:55,4956,4,,,,738.75,0
7481060,23:21:42,23:21:42,4957,5,,,,1024.95,0
7481060,23:22:19,23:22:19,4958,6,,,,1238.68,0
7481060,23:22:46,23:22:46,4959,7,,,,1375.26,0
7481060,23:23:19,23:23:19,82,8,,,,1609.22,0
7481060,23:24:05,23:24:05,83,9,,,,1844.64,0
7481060,23:24:51,23:24:51,7984,10,,,,2116.13,0
7481060,23:25:40,23:25:40,85,11,,,,2427.24,0
7481060,23:26:22,23:26:22,86,12,,,,2620.1,0
7481060,23:26:49,23:26:49,87,13,,,,2762.34,0
7481060,23:27:36,23:27:36,88,14,,,,2986.76,0
7481060,23:28:08,23:28:08,89,15,,,,3194.3,0
7481060,23:28:43,23:28:43,90,16,,,,3390.28,0
7481060,23:29:11,23:29:11,91,17,,,,3522.67,0
7481060,23:32:00,23:32:00,10161,18,,,,4488.51,
7481060,23:33:59,23:33:59,8322,19,,,,5281.73,0
7481060,23:34:32,23:34:32,2211,20,,,,5514.04,0
7481060,23:35:10,23:35:10,2212,21,,,,5746.76,0
7481060,23:36:05,23:36:05,2213,22,,,,6065.54,0
7481060,23:37:00,23:37:00,9934,23,,,,6445.92,
7481060,23:37:24,23:37:24,9608,24,,,,6600.61,0
7481060,23:38:01,23:38:01,2342,25,,,,6850.85,0
7481060,23:38:37,23:38:37,2343,26,,,,7141.4,0
7481060,23:39:16,23:39:16,2344,27,,,,7393.3,0
7481060,23:40:04,23:40:04,4960,28,,,,7699.43,0
7481060,23:40:38,23:40:38,4961,29,,,,7932.63,0
7481060,23:41:18,23:41:18,4962,30,,,,8166.26,0
7481060,23:41:55,23:41:55,4963,31,,,,8423.71,0
7481060,23:42:40,23:42:40,4964,32,,,,8733.77,0
7481060,23:43:33,23:43:33,4965,33,,,,9035.68,0
7481060,23:44:18,23:44:18,561,34,,,,9277.28,0
7481060,23:45:30,23:45:30,562,35,,,,9691.51,0
7481060,23:45:56,23:45:56,563,36,,,,9832.56,0
7481060,23:46:22,23:46:22,564,37,,,,9995.9,0
7481060,23:47:11,23:47:11,565,38,,,,10339.22,0
7481060,23:48:00,23:48:00,566,39,,,,10667.48,
7481060,23:48:35,23:48:35,567,40,,,,10870.85,0
7481060,23:49:12,23:49:12,568,41,,,,11063.63,0
7481060,23:49:36,23:49:36,569,42,,,,11253.1,0
7481060,23:50:23,23:50:23,570,43,,,,11595.54,0
7481060,23:51:24,23:51:24,571,44,,,,11900.85,0
7481060,23:52:00,23:52:00,10748,45,,,,12136.6,
7481060,23:52:08,23:52:08,573,46,,,,12281.2,0
7481060,23:52:26,23:52:26,4519,47,,,,12601.96,0
7481060,23:52:41,23:52:41,4520,48,,,,12926.25,0
7481060,23:52:54,23:52:54,4320,49,,,,13116.32,0
7481060,23:53:06,23:53:06,579,50,,,,13325.14,0
7481060,23:53:30,23:53:30,580,51,,,,13640.58,0
7481060,23:54:00,23:54:00,581,52,,,,14126.81,
7481060,23:55:02,23:55:02,582,53,,,,14303.53,0
7481060,23:56:21,23:56:21,583,54,,,,14569.85,0
7481060,23:57:46,23:57:46,10805,55,,,,14927.15,0
7481060,23:58:33,23:58:33,4400,56,,,,15174.7,0
7481060,24:00:04,24:00:04,8635,57,,,,15596.35,0
7481060,24:00:35,24:00:35,2643,58,,,,15707.36,0
7481060,24:01:22,24:01:22,584,59,,,,15901.6,0
7481060,24:01:57,24:01:57,10304,60,,,,16007.4,0
7481060,24:03:00,24:03:00,10043,61,,,,16228.82,
7481060,24:03:22,24:03:22,2645,62,,,,16571.75,0
7481060,24:04:00,24:04:00,10479,63,,1,,17253.08,
7625010,20:24:00,20:24:00,9654,1,,,1,0,
7625010,20:25:09,20:25:09,4954,2,,,,436.69,0
7625010,20:25:32,20:25:32,4955,3,,,,585.8,0
7625010,20:25:55,20:25:55,4956,4,,,,738.75,0
7625010,20:26:42,20:26:42,4957,5,,,,1024.95,0
7625010,20:27:19,20:27:19,4958,6,,,,1238.68,0
7625010,20:27:46,20:27:46,4959,7,,,,1375.26,0
7625010,20:28:19,20:28:19,82,8,,,,1609.22,0
7625010,20:29:05,20:29:05,83,9,,,,1844.64,0
7625010,20:29:51,20:29:51,7984,10,,,,2116.13,0
7625010,20:30:40,20:30:40,85,11,,,,2427.24,0
7625010,20:31:22,20:31:22,86,12,,,,2620.1,0
7625010,20:31:49,20:31:49,87,13,,,,2762.34,0
7625010,20:32:36,20:32:36,88,14,,,,2986.76,0
7625010,20:33:08,20:33:08,89,15,,,,3194.3,0
7625010,20:33:43,20:33:43,90,16,,,,3390.28,0
7625010,20:34:11,20:34:11,91,17,,,,3522.67,0
7625010,20:37:00,20:37:00,10161,18,,,,4488.51,
7625010,20:39:23,20:39:23,8322,19,,,,5281.73,0
7625010,20:40:03,20:40:03,2211,20,,,,5514.04,0
7625010,20:40:48,20:40:48,2212,21,,,,5746.76,0
7625010,20:41:54,20:41:54,2213,22,,,,6065.54,0
7625010,20:43:00,20:43:00,9934,23,,,,6445.92,
7625010,20:43:21,20:43:21,9608,24,,,,6600.61,0
7625010,20:43:55,20:43:55,2342,25,,,,6850.85,0
7625010,20:44:29,20:44:29,2343,26,,,,7141.4,0
7625010,20:45:04,20:45:04,2344,27,,,,7393.3,0
7625010,20:45:48,20:45:48,4960,28,,,,7699.43,0
7625010,20:46:18,20:46:18,4961,29,,,,7932.63,0
7625010,20:46:55,20:46:55,4962,30,,,,8166.26,0
7625010,20:47:28,20:47:28,4963,31,,,,8423.71,0
7625010,20:48:09,20:48:09,4964,32,,,,8733.77,0
7625010,20:48:57,20:48:57,4965,33,,,,9035.68,0
7625010,20:49:38,20:49:38,561,34,,,,9277.28,0
7625010,20:50:43,20:50:43,562,35,,,,9691.51,0
7625010,20:51:07,20:51:07,563,36,,,,9832.56,0
7625010,20:51:30,20:51:30,564,37,,,,9995.9,0
7625010,20:52:16,20:52:16,565,38,,,,10339.22,0
7625010,20:53:00,20:53:00,566,39,,,,10667.48,
7625010,20:53:35,20:53:35,567,40,,,,10870.85,0
7625010,20:54:12,20:54:12,568,41,,,,11063.63,0
7625010,20:54:36,20:54:36,569,42,,,,11253.1,0
7625010,20:55:23,20:55:23,570,43,,,,11595.54,0
7625010,20:56:24,20:56:24,571,44,,,,11900.85,0
7625010,20:57:00,20:57:00,10748,45,,,,12136.6,
7625010,20:57:21,20:57:21,573,46,,,,12281.2,0
7625010,20:58:06,20:58:06,4519,47,,,,12601.96,0
7625010,20:58:43,20:58:43,4520,48,,,,12926.25,0
7625010,20:59:16,20:59:16,4320,49,,,,13116.32,0
7625010,20:59:47,20:59:47,579,50,,,,13325.14,0
7625010,21:00:45,21:00:45,580,51,,,,13640.58,0
7625010,21:02:00,21:02:00,581,52,,,,14126.81,
7625010,21:03:23,21:03:23,582,53,,,,14303.53,0
7625010,21:05:08,21:05:08,583,54,,,,14569.85,0
7625010,21:07:01,21:07:01,10805,55,,,,14927.15,0
7625010,21:08:04,21:08:04,4400,56,,,,15174.7,0
7625010,21:10:05,21:10:05,8635,57,,,,15596.35,0
7625010,21:10:47,21:10:47,2643,58,,,,15707.36,0
7625010,21:11:50,21:11:50,584,59,,,,15901.6,0
7625010,21:12:36,21:12:36,10304,60,,,,16007.4,0
7625010,21:14:00,21:14:00,10043,61,,,,16228.82,
7625010,21:15:29,21:15:29,2645,62,,,,16571.75,0
7625010,21:18:00,21:18:00,10479,63,,1,,17253.08,
7625080,20:24:00,20:24:00,9654,1,,,1,0,
7625080,20:25:09,20:25:09,4954,2,,,,436.69,0
7625080,20:25:32,20:25:32,4955,3,,,,585.8,0
7625080,20:25:55,20:25:55,4956,4,,,,738.75,0
7625080,20:26:42,20:26:42,4957,5,,,,1024.95,0
7625080,20:27:19,20:27:19,4958,6,,,,1238.68,0
7625080,20:27:46,20:27:46,4959,7,,,,1375.26,0
7625080,20:28:19,20:28:19,82,8,,,,1609.22,0
7625080,20:29:05,20:29:05,83,9,,,,1844.64,0
7625080,20:29:51,20:29:51,7984,10,,,,2116.13,0
7625080,20:30:40,20:30:40,85,11,,,,2427.24,0
7625080,20:31:22,20:31:22,86,12,,,,2620.1,0
7625080,20:31:49,20:31:49,87,13,,,,2762.34,0
7625080,20:32:36,20:32:36,88,14,,,,2986.76,0
7625080,20:33:08,20:33:08,89,15,,,,3194.3,0
7625080,20:33:43,20:33:43,90,16,,,,3390.28,0
7625080,20:34:11,20:34:11,91,17,,,,3522.67,0
7625080,20:37:00,20:37:00,10161,18,,,,4488.51,
7625080,20:39:23,20:39:23,8322,19,,,,5281.73,0
7625080,20:40:03,20:40:03,2211,20,,,,5514.04,0
7625080,20:40:48,20:40:48,2212,21,,,,5746.76,0
7625080,20:41:54,20:41:54,2213,22,,,,6065.54,0
7625080,20:43:00,20:43:00,9934,23,,,,6445.92,
7625080,20:43:21,20:43:21,9608,24,,,,6600.61,0
7625080,20:43:55,20:43:55,2342,25,,,,6850.85,0
7625080,20:44:29,20:44:29,2343,26,,,,7141.4,0
7625080,20:45:04,20:45:04,2344,27,,,,7393.3,0
7625080,20:45:48,20:45:48,4960,28,,,,7699.43,0
7625080,20:46:18,20:46:18,4961,29,,,,7932.63,0
7625080,20:46:55,20:46:55,4962,30,,,,8166.26,0
7625080,20:47:28,20:47:28,4963,31,,,,8423.71,0
7625080,20:48:09,20:48:09,4964,32,,,,8733.77,0
7625080,20:48:57,20:48:57,4965,33,,,,9035.68,0
7625080,20:49:38,20:49:38,561,34,,,,9277.28,0
7625080,20:50:43,20:50:43,562,35,,,,9691.51,0
7625080,20:51:07,20:51:07,563,36,,,,9832.56,0
7625080,20:51:30,20:51:30,564,37,,,,9995.9,0
7625080,20:52:16,20:52:16,565,38,,,,10339.22,0
7625080,20:53:00,20:53:00,566,39,,,,10667.48,
7625080,20:53:35,20:53:35,567,40,,,,10870.85,0
7625080,20:54:12,20:54:12,568,41,,,,11063.63,0
7625080,20:54:36,20:54:36,569,42,,,,11253.1,0
7625080,20:55:23,20:55:23,570,43,,,,11595.54,0
7625080,20:56:24,20:56:24,571,44,,,,11900.85,0
7625080,20:57:00,20:57:00,10748,45,,,,12136.6,
7625080,20:57:21,20:57:21,573,46,,,,12281.2,0
7625080,20:58:06,20:58:06,4519,47,,,,12601.96,0
7625080,20:58:43,20:58:43,4520,48,,,,12926.25,0
7625080,20:59:16,20:59:16,4320,49,,,,13116.32,0
7625080,20:59:47,20:59:47,579,50,,,,13325.14,0
7625080,21:00:45,21:00:45,580,51,,,,13640.58,0
7625080,21:02:00,21:02:00,581,52,,,,14126.81,
7625080,21:03:23,21:03:23,582,53,,,,14303.53,0
7625080,21:05:08,21:05:08,583,54,,,,14569.85,0
7625080,21:07:01,21:07:01,10805,55,,,,14927.15,0
7625080,21:08:04,21:08:04,4400,56,,,,15174.7,0
7625080,21:10:05,21:10:05,8635,57,,,,15596.35,0
7625080,21:10:47,21:10:47,2643,58,,,,15707.36,0
7625080,21:11:50,21:11:50,584,59,,,,15901.6,0
7625080,21:12:36,21:12:36,10304,60,,,,16007.4,0
7625080,21:14:00,21:14:00,10043,61,,,,16228.82,
7625080,21:15:29,21:15:29,2645,62,,,,16571.75,0
7625080,21:18:00,21:18:00,10479,63,,1,,17253.08,
7625090,20:24:00,20:24:00,9654,1,,,1,0,
7625090,20:25:09,20:25:09,4954,2,,,,436.69,0
7625090,20:25:32,20:25:32,4955,3,,,,585.8,0
7625090,20:25:55,20:25:55,4956,4,,,,738.75,0
7625090,20:26:42,20:26:42,4957,5,,,,1024.95,0
7625090,20:27:19,20:27:19,4958,6,,,,1238.68,0
7625090,20:27:46,20:27:46,4959,7,,,,1375.26,0
7625090,20:28:19,20:28:19,82,8,,,,1609.22,0
7625090,20:29:05,20:29:05,83,9,,,,1844.64,0
7625090,20:29:51,20:29:51,7984,10,,,,2116.13,0
7625090,20:30:40,20:30:40,85,11,,,,2427.24,0
7625090,20:31:22,20:31:22,86,12,,,,2620.1,0
7625090,20:31:49,20:31:49,87,13,,,,2762.34,0
7625090,20:32:36,20:32:36,88,14,,,,2986.76,0
7625090,20:33:08,20:33:08,89,15,,,,3194.3,0
7625090,20:33:43,20:33:43,90,16,,,,3390.28,0
7625090,20:34:11,20:34:11,91,17,,,,3522.67,0
7625090,20:37:00,20:37:00,10161,18,,,,4488.51,
7625090,20:39:23,20:39:23,8322,19,,,,5281.73,0
7625090,20:40:03,20:40:03,2211,20,,,,5514.04,0
7625090,20:40:48,20:40:48,2212,21,,,,5746.76,0
7625090,20:41:54,20:41:54,2213,22,,,,6065.54,0
7625090,20:43:00,20:43:00,9934,23,,,,6445.92,
7625090,20:43:21,20:43:21,9608,24,,,,6600.61,0
7625090,20:43:55,20:43:55,2342,25,,,,6850.85,0
7625090,20:44:29,20:44:29,2343,26,,,,7141.4,0
7625090,20:45:04,20:45:04,2344,27,,,,7393.3,0
7625090,20:45:48,20:45:48,4960,28,,,,7699.43,0
7625090,20:46:18,20:46:18,4961,29,,,,7932.63,0
7625090,20:46:55,20:46:55,4962,30,,,,8166.26,0
7625090,20:47:28,20:47:28,4963,31,,,,8423.71,0
7625090,20:48:09,20:48:09,4964,32,,,,8733.77,0
7625090,20:48:57,20:48:57,4965,33,,,,9035.68,0
7625090,20:49:38,20:49:38,561,34,,,,9277.28,0
7625090,20:50:43,20:50:43,562,35,,,,9691.51,0
7625090,20:51:07,20:51:07,563,36,,,,9832.56,0
7625090,20:51:30,20:51:30,564,37,,,,9995.9,0
7625090,20:52:16,20:52:16,565,38,,,,10339.22,0
7625090,20:53:00,20:53:00,566,39,,,,10667.48,
7625090,20:53:35,20:53:35,567,40,,,,10870.85,0
7625090,20:54:12,20:54:12,568,41,,,,11063.63,0
7625090,20:54:36,20:54:36,569,42,,,,11253.1,0
7625090,20:55:23,20:55:23,570,43,,,,11595.54,0
7625090,20:56:24,20:56:24,571,44,,,,11900.85,0
7625090,20:57:00,20:57:00,10748,45,,,,12136.6,
7625090,20:57:21,20:57:21,573,46,,,,12281.2,0
7625090,20:58:06,20:58:06,4519,47,,,,12601.96,0
7625090,20:58:43,20:58:43,4520,48,,,,12926.25,0
7625090,20:59:16,20:59:16,4320,49,,,,13116.32,0
7625090,20:59:47,20:59:47,579,50,,,,13325.14,0
7625090,21:00:45,21:00:45,580,51,,,,13640.58,0
7625090,21:02:00,21:02:00,581,52,,,,14126.81,
7625090,21:03:23,21:03:23,582,53,,,,14303.53,0
7625090,21:05:08,21:05:08,583,54,,,,14569.85,0
7625090,21:07:01,21:07:01,10805,55,,,,14927.15,0
7625090,21:08:04,21:08:04,4400,56,,,,15174.7,0
7625090,21:10:05,21:10:05,8635,57,,,,15596.35,0
7625090,21:10:47,21:10:47,2643,58,,,,15707.36,0
7625090,21:11:50,21:11:50,584,59,,,,15901.6,0
7625090,21:12:36,21:12:36,10304,60,,,,16007.4,0
7625090,21:14:00,21:14:00,10043,61,,,,16228.82,
7625090,21:15:29,21:15:29,2645,62,,,,16571.75,0
7625090,21:18:00,21:18:00,10479,63,,1,,17253.08,
7756020,20:51:00,20:51:00,9654,1,,,1,0,
7756020,20:52:20,20:52:20,4954,2,,,,436.69,0
7756020,20:52:46,20:52:46,4955,3,,,,585.8,0
7756020,20:53:13,20:53:13,4956,4,,,,738.75,0
7756020,20:54:06,20:54:06,4957,5,,,,1024.95,0
7756020,20:54:49,20:54:49,4958,6,,,,1238.68,0
7756020,20:55:21,20:55:21,4959,7,,,,1375.26,0
7756020,20:55:59,20:55:59,82,8,,,,1609.22,0
7756020,20:56:52,20:56:52,83,9,,,,1844.64,0
7756020,20:57:45,20:57:45,7984,10,,,,2116.13,0
7756020,20:58:42,20:58:42,85,11,,,,2427.24,0
7756020,20:59:30,20:59:30,86,12,,,,2620.1,0
7756020,21:00:02,21:00:02,87,13,,,,2762.34,0
7756020,21:00:55,21:00:55,88,14,,,,2986.76,0
7756020,21:01:32,21:01:32,89,15,,,,3194.3,0
7756020,21:02:12,21:02:12,90,16,,,,3390.28,0
7756020,21:02:45,21:02:45,91,17,,,,3522.67,0
7756020,21:06:00,21:06:00,10161,18,,,,4488.51,
7756020,21:08:47,21:08:47,8322,19,,,,5281.73,0
7756020,21:09:34,21:09:34,2211,20,,,,5514.04,0
7756020,21:10:26,21:10:26,2212,21,,,,5746.76,0
7756020,21:11:43,21:11:43,2213,22,,,,6065.54,0
7756020,21:13:00,21:13:00,9934,23,,,,6445.92,
7756020,21:13:24,21:13:24,9608,24,,,,6600.61,0
7756020,21:14:01,21:14:01,2342,25,,,,6850.85,0
7756020,21:14:37,21:14:37,2343,26,,,,7141.4,0
7756020,21:15:16,21:15:16,2344,27,,,,7393.3,0
7756020,21:16:04,21:16:04,4960,28,,,,7699.43,0
7756020,21:16:38,21:16:38,4961,29,,,,7932.63,0
7756020,21:17:18,21:17:18,4962,30,,,,8166.26,0
7756020,21:17:55,21:17:55,4963,31,,,,8423.71,0
7756020,21:18:40,21:18:40,4964,32,,,,8733.77,0
7756020,21:19:33,21:19:33,4965,33,,,,9035.68,0
7756020,21:20:18,21:20:18,561,34,,,,9277.28,0
7756020,21:21:30,21:21:30,562,35,,,,9691.51,0
7756020,21:21:56,21:21:56,563,36,,,,9832.56,0
7756020,21:22:22,21:22:22,564,37,,,,9995.9,0
7756020,21:23:11,21:23:11,565,38,,,,10339.22,0
7756020,21:24:00,21:24:00,566,39,,,,10667.48,
7756020,21:24:35,21:24:35,567,40,,,,10870.85,0
7756020,21:25:12,21:25:12,568,41,,,,11063.63,0
7756020,21:25:36,21:25:36,569,42,,,,11253.1,0
7756020,21:26:23,21:26:23,570,43,,,,11595.54,0
7756020,21:27:24,21:27:24,571,44,,,,11900.85,0
7756020,21:28:00,21:28:00,10748,45,,,,12136.6,
7756020,21:28:16,21:28:16,573,46,,,,12281.2,0
7756020,21:28:53,21:28:53,4519,47,,,,12601.96,0
7756020,21:29:23,21:29:23,4520,48,,,,12926.25,0
7756020,21:29:48,21:29:48,4320,49,,,,13116.32,0
7756020,21:30:13,21:30:13,579,50,,,,13325.14,0
7756020,21:31:00,21:31:00,580,51,,,,13640.58,0
7756020,21:32:00,21:32:00,581,52,,,,14126.81,
7756020,21:33:09,21:33:09,582,53,,,,14303.53,0
7756020,21:34:36,21:34:36,583,54,,,,14569.85,0
7756020,21:36:11,21:36:11,10805,55,,,,14927.15,0
7756020,21:37:03,21:37:03,4400,56,,,,15174.7,0
7756020,21:38:44,21:38:44,8635,57,,,,15596.35,0
7756020,21:39:19,21:39:19,2643,58,,,,15707.36,0
7756020,21:40:11,21:40:11,584,59,,,,15901.6,0
7756020,21:40:50,21:40:50,10304,60,,,,16007.4,0
7756020,21:42:00,21:42:00,10043,61,,,,16228.82,
7756020,21:42:22,21:42:22,2645,62,,,,16571.75,0
7756020,21:43:00,21:43:00,10479,63,,1,,17253.08,
7756030,20:51:00,20:51:00,9654,1,,,1,0,
7756030,20:52:20,20:52:20,4954,2,,,,436.69,0
7756030,20:52:46,20:52:46,4955,3,,,,585.8,0
7756030,20:53:13,20:53:13,4956,4,,,,738.75,0
7756030,20:54:06,20:54:06,4957,5,,,,1024.95,0
7756030,20:54:49,20:54:49,4958,6,,,,1238.68,0
7756030,20:55:21,20:55:21,4959,7,,,,1375.26,0
7756030,20:55:59,20:55:59,82,8,,,,1609.22,0
7756030,20:56:52,20:56:52,83,9,,,,1844.64,0
7756030,20:57:45,20:57:45,7984,10,,,,2116.13,0
7756030,20:58:42,20:58:42,85,11,,,,2427.24,0
7756030,20:59:30,20:59:30,86,12,,,,2620.1,0
7756030,21:00:02,21:00:02,87,13,,,,2762.34,0
7756030,21:00:55,21:00:55,88,14,,,,2986.76,0
7756030,21:01:32,21:01:32,89,15,,,,3194.3,0
7756030,21:02:12,21:02:12,90,16,,,,3390.28,0
7756030,21:02:45,21:02:45,91,17,,,,3522.67,0
7756030,21:06:00,21:06:00,10161,18,,,,4488.51,
7756030,21:08:47,21:08:47,8322,19,,,,5281.73,0
7756030,21:09:34,21:09:34,2211,20,,,,5514.04,0
7756030,21:10:26,21:10:26,2212,21,,,,5746.76,0
7756030,21:11:43,21:11:43,2213,22,,,,6065.54,0
7756030,21:13:00,21:13:00,9934,23,,,,6445.92,
7756030,21:13:24,21:13:24,9608,24,,,,6600.61,0
7756030,21:14:01,21:14:01,2342,25,,,,6850.85,0
7756030,21:14:37,21:14:37,2343,26,,,,7141.4,0
7756030,21:15:16,21:15:16,2344,27,,,,7393.3,0
7756030,21:16:04,21:16:04,4960,28,,,,7699.43,0
7756030,21:16:38,21:16:38,4961,29,,,,7932.63,0
7756030,21:17:18,21:17:18,4962,30,,,,8166.26,0
7756030,21:17:55,21:17:55,4963,31,,,,8423.71,0
7756030,21:18:40,21:18:40,4964,32,,,,8733.77,0
7756030,21:19:33,21:19:33,4965,33,,,,9035.68,0
7756030,21:20:18,21:20:18,561,34,,,,9277.28,0
7756030,21:21:30,21:21:30,562,35,,,,9691.51,0
7756030,21:21:56,21:21:56,563,36,,,,9832.56,0
7756030,21:22:22,21:22:22,564,37,,,,9995.9,0
7756030,21:23:11,21:23:11,565,38,,,,10339.22,0
7756030,21:24:00,21:24:00,566,39,,,,10667.48,
7756030,21:24:35,21:24:35,567,40,,,,10870.85,0
7756030,21:25:12,21:25:12,568,41,,,,11063.63,0
7756030,21:25:36,21:25:36,569,42,,,,11253.1,0
7756030,21:26:23,21:26:23,570,43,,,,11595.54,0
7756030,21:27:24,21:27:24,571,44,,,,11900.85,0
7756030,21:28:00,21:28:00,10748,45,,,,12136.6,
7756030,21:28:16,21:28:16,573,46,,,,12281.2,0
7756030,21:28:53,21:28:53,4519,47,,,,12601.96,0
7756030,21:29:23,21:29:23,4520,48,,,,12926.25,0
7756030,21:29:48,21:29:48,4320,49,,,,13116.32,0
7756030,21:30:13,21:30:13,579,50,,,,13325.14,0
7756030,21:31:00,21:31:00,580,51,,,,13640.58,0
7756030,21:32:00,21:32:00,581,52,,,,14126.81,
7756030,21:33:09,21:33:09,582,53,,,,14303.53,0
7756030,21:34:36,21:34:36,583,54,,,,14569.85,0
7756030,21:36:11,21:36:11,10805,55,,,,14927.15,0
7756030,21:37:03,21:37:03,4400,56,,,,15174.7,0
7756030,21:38:44,21:38:44,8635,57,,,,15596.35,0
7756030,21:39:19,21:39:19,2643,58,,,,15707.36,0
7756030,21:40:11,21:40:11,584,59,,,,15901.6,0
7756030,21:40:50,21:40:50,10304,60,,,,16007.4,0
7756030,21:42:00,21:42:00,10043,61,,,,16228.82,
7756030,21:42:22,21:42:22,2645,62,,,,16571.75,0
7756030,21:43:00,21:43:00,10479,63,,1,,17253.08,
7756040,20:51:00,20:51:00,9654,1,,,1,0,
7756040,20:52:20,20:52:20,4954,2,,,,436.69,0
7756040,20:52:46,20:52:46,4955,3,,,,585.8,0
7756040,20:53:13,20:53:13,4956,4,,,,738.75,0
7756040,20:54:06,20:54:06,4957,5,,,,1024.95,0
7756040,20:54:49,20:54:49,4958,6,,,,1238.68,0
7756040,20:55:21,20:55:21,4959,7,,,,1375.26,0
7756040,20:55:59,20:55:59,82,8,,,,1609.22,0
7756040,20:56:52,20:56:52,83,9,,,,1844.64,0
7756040,20:57:45,20:57:45,7984,10,,,,2116.13,0
7756040,20:58:42,20:58:42,85,11,,,,2427.24,0
7756040,20:59:30,20:59:30,86,12,,,,2620.1,0
7756040,21:00:02,21:00:02,87,13,,,,2762.34,0
7756040,21:00:55,21:00:55,88,14,,,,2986.76,0
7756040,21:01:32,21:01:32,89,15,,,,3194.3,0
7756040,21:02:12,21:02:12,90,16,,,,3390.28,0
7756040,21:02:45,21:02:45,91,17,,,,3522.67,0
7756040,21:06:00,21:06:00,10161,18,,,,4488.51,
7756040,21:08:47,21:08:47,8322,19,,,,5281.73,0
7756040,21:09:34,21:09:34,2211,20,,,,5514.04,0
7756040,21:10:26,21:10:26,2212,21,,,,5746.76,0
7756040,21:11:43,21:11:43,2213,22,,,,6065.54,0
7756040,21:13:00,21:13:00,9934,23,,,,6445.92,
7756040,21:13:24,21:13:24,9608,24,,,,6600.61,0
7756040,21:14:01,21:14:01,2342,25,,,,6850.85,0
7756040,21:14:37,21:14:37,2343,26,,,,7141.4,0
7756040,21:15:16,21:15:16,2344,27,,,,7393.3,0
7756040,21:16:04,21:16:04,4960,28,,,,7699.43,0
7756040,21:16:38,21:16:38,4961,29,,,,7932.63,0
7756040,21:17:18,21:17:18,4962,30,,,,8166.26,0
7756040,21:17:55,21:17:55,4963,31,,,,8423.71,0
7756040,21:18:40,21:18:40,4964,32,,,,8733.77,0
7756040,21:19:33,21:19:33,4965,33,,,,9035.68,0
7756040,21:20:18,21:20:18,561,34,,,,9277.28,0
7756040,21:21:30,21:21:30,562,35,,,,9691.51,0
7756040,21:21:56,21:21:56,563,36,,,,9832.56,0
7756040,21:22:22,21:22:22,564,37,,,,9995.9,0
7756040,21:23:11,21:23:11,565,38,,,,10339.22,0
7756040,21:24:00,21:24:00,566,39,,,,10667.48,
7756040,21:24:35,21:24:35,567,40,,,,10870.85,0
7756040,21:25:12,21:25:12,568,41,,,,11063.63,0
7756040,21:25:36,21:25:36,569,42,,,,11253.1,0
7756040,21:26:23,21:26:23,570,43,,,,11595.54,0
7756040,21:27:24,21:27:24,571,44,,,,11900.85,0
7756040,21:28:00,21:28:00,10748,45,,,,12136.6,
7756040,21:28:16,21:28:16,573,46,,,,12281.2,0
7756040,21:28:53,21:28:53,4519,47,,,,12601.96,0
7756040,21:29:23,21:29:23,4520,48,,,,12926.25,0
7756040,21:29:48,21:29:48,4320,49,,,,13116.32,0
7756040,21:30:13,21:30:13,579,50,,,,13325.14,0
7756040,21:31:00,21:31:00,580,51,,,,13640.58,0
7756040,21:32:00,21:32:00,581,52,,,,14126.81,
7756040,21:33:09,21:33:09,582,53,,,,14303.53,0
7756040,21:34:36,21:34:36,583,54,,,,14569.85,0
7756040,21:36:11,21:36:11,10805,55,,,,14927.15,0
7756040,21:37:03,21:37:03,4400,56,,,,15174.7,0
7756040,21:38:44,21:38:44,8635,57,,,,15596.35,0
7756040,21:39:19,21:39:19,2643,58,,,,15707.36,0
7756040,21:40:11,21:40:11,584,59,,,,15901.6,0
7756040,21:40:50,21:40:50,10304,60,,,,16007.4,0
7756040,21:42:00,21:42:00,10043,61,,,,16228.82,
7756040,21:42:22,21:42:22,2645,62,,,,16571.75,0
7756040,21:43:00,21:43:00,10479,63,,1,,17253.08,
7756050,20:51:00,20:51:00,9654,1,,,1,0,
7756050,20:52:20,20:52:20,4954,2,,,,436.69,0
7756050,20:52:46,20:52:46,4955,3,,,,585.8,0
7756050,20:53:13,20:53:13,4956,4,,,,738.75,0
7756050,20:54:06,20:54:06,4957,5,,,,1024.95,0
7756050,20:54:49,20:54:49,4958,6,,,,1238.68,0
7756050,20:55:21,20:55:21,4959,7,,,,1375.26,0
7756050,20:55:59,20:55:59,82,8,,,,1609.22,0
7756050,20:56:52,20:56:52,83,9,,,,1844.64,0
7756050,20:57:45,20:57:45,7984,10,,,,2116.13,0
7756050,20:58:42,20:58:42,85,11,,,,2427.24,0
7756050,20:59:30,20:59:30,86,12,,,,2620.1,0
7756050,21:00:02,21:00:02,87,13,,,,2762.34,0
7756050,21:00:55,21:00:55,88,14,,,,2986.76,0
7756050,21:01:32,21:01:32,89,15,,,,3194.3,0
7756050,21:02:12,21:02:12,90,16,,,,3390.28,0
7756050,21:02:45,21:02:45,91,17,,,,3522.67,0
7756050,21:06:00,21:06:00,10161,18,,,,4488.51,
7756050,21:08:47,21:08:47,8322,19,,,,5281.73,0
7756050,21:09:34,21:09:34,2211,20,,,,5514.04,0
7756050,21:10:26,21:10:26,2212,21,,,,5746.76,0
7756050,21:11:43,21:11:43,2213,22,,,,6065.54,0
7756050,21:13:00,21:13:00,9934,23,,,,6445.92,
7756050,21:13:24,21:13:24,9608,24,,,,6600.61,0
7756050,21:14:01,21:14:01,2342,25,,,,6850.85,0
7756050,21:14:37,21:14:37,2343,26,,,,7141.4,0
7756050,21:15:16,21:15:16,2344,27,,,,7393.3,0
7756050,21:16:04,21:16:04,4960,28,,,,7699.43,0
7756050,21:16:38,21:16:38,4961,29,,,,7932.63,0
7756050,21:17:18,21:17:18,4962,30,,,,8166.26,0
7756050,21:17:55,21:17:55,4963,31,,,,8423.71,0
7756050,21:18:40,21:18:40,4964,32,,,,8733.77,0
7756050,21:19:33,21:19:33,4965,33,,,,9035.68,0
7756050,21:20:18,21:20:18,561,34,,,,9277.28,0
7756050,21:21:30,21:21:30,562,35,,,,9691.51,0
7756050,21:21:56,21:21:56,563,36,,,,9832.56,0
7756050,21:22:22,21:22:22,564,37,,,,9995.9,0
7756050,21:23:11,21:23:11,565,38,,,,10339.22,0
7756050,21:24:00,21:24:00,566,39,,,,10667.48,
7756050,21:24:35,21:24:35,567,40,,,,10870.85,0
7756050,21:25:12,21:25:12,568,41,,,,11063.63,0
7756050,21:25:36,21:25:36,569,42,,,,11253.1,0
7756050,21:26:23,21:26:23,570,43,,,,11595.54,0
7756050,21:27:24,21:27:24,571,44,,,,11900.85,0
7756050,21:28:00,21:28:00,10748,45,,,,12136.6,
7756050,21:28:16,21:28:16,573,46,,,,12281.2,0
7756050,21:28:53,21:28:53,4519,47,,,,12601.96,0
7756050,21:29:23,21:29:23,4520,48,,,,12926.25,0
7756050,21:29:48,21:29:48,4320,49,,,,13116.32,0
7756050,21:30:13,21:30:13,579,50,,,,13325.14,0
7756050,21:31:00,21:31:00,580,51,,,,13640.58,0
7756050,21:32:00,21:32:00,581,52,,,,14126.81,
7756050,21:33:09,21:33:09,582,53,,,,14303.53,0
7756050,21:34:36,21:34:36,583,54,,,,14569.85,0
7756050,21:36:11,21:36:11,10805,55,,,,14927.15,0
7756050,21:37:03,21:37:03,4400,56,,,,15174.7,0
7756050,21:38:44,21:38:44,8635,57,,,,15596.35,0
7756050,21:39:19,21:39:19,2643,58,,,,15707.36,0
7756050,21:40:11,21:40:11,584,59,,,,15901.6,0
7756050,21:40:50,21:40:50,10304,60,,,,16007.4,0
7756050,21:42:00,21:42:00,10043,61,,,,16228.82,
7756050,21:42:22,21:42:22,2645,62,,,,16571.75,0
7756050,21:43:00,21:43:00,10479,63,,1,,17253.08,
7756060,20:51:00,20:51:00,9654,1,,,1,0,
7756060,20:52:20,20:52:20,4954,2,,,,436.69,0
7756060,20:52:46,20:52:46,4955,3,,,,585.8,0
7756060,20:53:13,20:53:13,4956,4,,,,738.75,0
7756060,20:54:06,20:54:06,4957,5,,,,1024.95,0
7756060,20:54:49,20:54:49,4958,6,,,,1238.68,0
7756060,20:55:21,20:55:21,4959,7,,,,1375.26,0
7756060,20:55:59,20:55:59,82,8,,,,1609.22,0
7756060,20:56:52,20:56:52,83,9,,,,1844.64,0
7756060,20:57:45,20:57:45,7984,10,,,,2116.13,0
7756060,20:58:42,20:58:42,85,11,,,,2427.24,0
7756060,20:59:30,20:59:30,86,12,,,,2620.1,0
7756060,21:00:02,21:00:02,87,13,,,,2762.34,0
7756060,21:00:55,21:00:55,88,14,,,,2986.76,0
7756060,21:01:32,21:01:32,89,15,,,,3194.3,0
7756060,21:02:12,21:02:12,90,16,,,,3390.28,0
7756060,21:02:45,21:02:45,91,17,,,,3522.67,0
7756060,21:06:00,21:06:00,10161,18,,,,4488.51,
7756060,21:08:47,21:08:47,8322,19,,,,5281.73,0
7756060,21:09:34,21:09:34,2211,20,,,,5514.04,0
7756060,21:10:26,21:10:26,2212,21,,,,5746.76,0
7756060,21:11:43,21:11:43,2213,22,,,,6065.54,0
7756060,21:13:00,21:13:00,9934,23,,,,6445.92,
7756060,21:13:24,21:13:24,9608,24,,,,6600.61,0
7756060,21:14:01,21:14:01,2342,25,,,,6850.85,0
7756060,21:14:37,21:14:37,2343,26,,,,7141.4,0
7756060,21:15:16,21:15:16,2344,27,,,,7393.3,0
7756060,21:16:04,21:16:04,4960,28,,,,7699.43,0
7756060,21:16:38,21:16:38,4961,29,,,,7932.63,0
7756060,21:17:18,21:17:18,4962,30,,,,8166.26,0
7756060,21:17:55,21:17:55,4963,31,,,,8423.71,0
7756060,21:18:40,21:18:40,4964,32,,,,8733.77,0
7756060,21:19:33,21:19:33,4965,33,,,,9035.68,0
7756060,21:20:18,21:20:18,561,34,,,,9277.28,0
7756060,21:21:30,21:21:30,562,35,,,,9691.51,0
7756060,21:21:56,21:21:56,563,36,,,,9832.56,0
7756060,21:22:22,21:22:22,564,37,,,,9995.9,0
7756060,21:23:11,21:23:11,565,38,,,,10339.22,0
7756060,21:24:00,21:24:00,566,39,,,,10667.48,
7756060,21:24:35,21:24:35,567,40,,,,10870.85,0
7756060,21:25:12,21:25:12,568,41,,,,11063.63,0
7756060,21:25:36,21:25:36,569,42,,,,11253.1,0
7756060,21:26:23,21:26:23,570,43,,,,11595.54,0
7756060,21:27:24,21:27:24,571,44,,,,11900.85,0
7756060,21:28:00,21:28:00,10748,45,,,,12136.6,
7756060,21:28:16,21:28:16,573,46,,,,12281.2,0
7756060,21:28:53,21:28:53,4519,47,,,,12601.96,0
7756060,21:29:23,21:29:23,4520,48,,,,12926.25,0
7756060,21:29:48,21:29:48,4320,49,,,,13116.32,0
7756060,21:30:13,21:30:13,579,50,,,,13325.14,0
7756060,21:31:00,21:31:00,580,51,,,,13640.58,0
7756060,21:32:00,21:32:00,581,52,,,,14126.81,
7756060,21:33:09,21:33:09,582,53,,,,14303.53,0
7756060,21:34:36,21:34:36,583,54,,,,14569.85,0
7756060,21:36:11,21:36:11,10805,55,,,,14927.15,0
7756060,21:37:03,21:37:03,4400,56,,,,15174.7,0
7756060,21:38:44,21:38:44,8635,57,,,,15596.35,0
7756060,21:39:19,21:39:19,2643,58,,,,15707.36,0
7756060,21:40:11,21:40:11,584,59,,,,15901.6,0
7756060,21:40:50,21:40:50,10304,60,,,,16007.4,0
7756060,21:42:00,21:42:00,10043,61,,,,16228.82,
7756060,21:42:22,21:42:22,2645,62,,,,16571.75,0
7756060,21:43:00,21:43:00,10479,63,,1,,17253.08,
7815070,12:58:00,12:58:00,9654,1,,,1,0,
7815070,12:59:14,12:59:14,4954,2,,,,436.69,0
7815070,12:59:39,12:59:39,4955,3,,,,585.8,0
7815070,13:00:04,13:00:04,4956,4,,,,738.75,0
7815070,13:00:54,13:00:54,4957,5,,,,1024.95,0
7815070,13:01:34,13:01:34,4958,6,,,,1238.68,0
7815070,13:02:04,13:02:04,4959,7,,,,1375.26,0
7815070,13:02:39,13:02:39,82,8,,,,1609.22,0
7815070,13:03:29,13:03:29,83,9,,,,1844.64,0
7815070,13:04:18,13:04:18,7984,10,,,,2116.13,0
7815070,13:05:11,13:05:11,85,11,,,,2427.24,0
7815070,13:05:56,13:05:56,86,12,,,,2620.1,0
7815070,13:06:25,13:06:25,87,13,,,,2762.34,0
7815070,13:07:15,13:07:15,88,14,,,,2986.76,0
7815070,13:07:50,13:07:50,89,15,,,,3194.3,0
7815070,13:08:28,13:08:28,90,16,,,,3390.28,0
7815070,13:08:58,13:08:58,91,17,,,,3522.67,0
7815070,13:12:00,13:12:00,10161,18,,,,4488.51,
7815070,13:15:11,13:15:11,8322,19,,,,5281.73,0
7815070,13:16:04,13:16:04,2211,20,,,,5514.04,0
7815070,13:17:04,13:17:04,2212,21,,,,5746.76,0
7815070,13:18:32,13:18:32,2213,22,,,,6065.54,0
7815070,13:20:00,13:20:00,9934,23,,,,6445.92,
7815070,13:20:24,13:20:24,9608,24,,,,6600.61,0
7815070,13:21:01,13:21:01,2342,25,,,,6850.85,0
7815070,13:21:37,13:21:37,2343,26,,,,7141.4,0
7815070,13:22:16,13:22:16,2344,27,,,,7393.3,0
7815070,13:23:04,13:23:04,4960,28,,,,7699.43,0
7815070,13:23:38,13:23:38,4961,29,,,,7932.63,0
7815070,13:24:18,13:24:18,4962,30,,,,8166.26,0
7815070,13:24:55,13:24:55,4963,31,,,,8423.71,0
7815070,13:25:40,13:25:40,4964,32,,,,8733.77,0
7815070,13:26:33,13:26:33,4965,33,,,,9035.68,0
7815070,13:27:18,13:27:18,561,34,,,,9277.28,0
7815070,13:28:30,13:28:30,562,35,,,,9691.51,0
7815070,13:28:56,13:28:56,563,36,,,,9832.56,0
7815070,13:29:22,13:29:22,564,37,,,,9995.9,0
7815070,13:30:11,13:30:11,565,38,,,,10339.22,0
7815070,13:31:00,13:31:00,566,39,,,,10667.48,
7815070,13:31:35,13:31:35,567,40,,,,10870.85,0
7815070,13:32:12,13:32:12,568,41,,,,11063.63,0
7815070,13:32:36,13:32:36,569,42,,,,11253.1,0
7815070,13:33:23,13:33:23,570,43,,,,11595.54,0
7815070,13:34:24,13:34:24,571,44,,,,11900.85,0
7815070,13:35:00,13:35:00,10748,45,,,,12136.6,
7815070,13:35:21,13:35:21,573,46,,,,12281.2,0
7815070,13:36:06,13:36:06,4519,47,,,,12601.96,0
7815070,13:36:43,13:36:43,4520,48,,,,12926.25,0
7815070,13:37:16,13:37:16,4320,49,,,,13116.32,0
7815070,13:37:47,13:37:47,579,50,,,,13325.14,0
7815070,13:38:45,13:38:45,580,51,,,,13640.58,0
7815070,13:40:00,13:40:00,581,52,,,,14126.81,
7815070,13:41:23,13:41:23,582,53,,,,14303.53,0
7815070,13:43:08,13:43:08,583,54,,,,14569.85,0
7815070,13:45:01,13:45:01,10805,55,,,,14927.15,0
7815070,13:46:04,13:46:04,4400,56,,,,15174.7,0
7815070,13:48:05,13:48:05,8635,57,,,,15596.35,0
7815070,13:48:47,13:48:47,2643,58,,,,15707.36,0
7815070,13:49:50,13:49:50,584,59,,,,15901.6,0
7815070,13:50:36,13:50:36,10304,60,,,,16007.4,0
7815070,13:52:00,13:52:00,10043,61,,,,16228.82,
7815070,13:53:51,13:53:51,2645,62,,,,16571.75,0
7815070,13:57:00,13:57:00,10479,63,,1,,17253.08,
7833020,13:32:00,13:32:00,9654,1,,,1,0,
7833020,13:33:30,13:33:30,4954,2,,,,436.69,0
7833020,13:34:01,13:34:01,4955,3,,,,585.8,0
7833020,13:34:31,13:34:31,4956,4,,,,738.75,0
7833020,13:35:31,13:35:31,4957,5,,,,1024.95,0
7833020,13:36:20,13:36:20,4958,6,,,,1238.68,0
7833020,13:36:56,13:36:56,4959,7,,,,1375.26,0
7833020,13:37:38,13:37:38,82,8,,,,1609.22,0
7833020,13:38:39,13:38:39,83,9,,,,1844.64,0
7833020,13:39:40,13:39:40,7984,10,,,,2116.13,0
7833020,13:40:43,13:40:43,85,11,,,,2427.24,0
7833020,13:41:38,13:41:38,86,12,,,,2620.1,0
7833020,13:42:14,13:42:14,87,13,,,,2762.34,0
7833020,13:43:14,13:43:14,88,14,,,,2986.76,0
7833020,13:43:57,13:43:57,89,15,,,,3194.3,0
7833020,13:44:42,13:44:42,90,16,,,,3390.28,0
7833020,13:45:19,13:45:19,91,17,,,,3522.67,0
7833020,13:49:00,13:49:00,10161,18,,,,4488.51,
7833020,13:52:35,13:52:35,8322,19,,,,5281.73,0
7833020,13:53:35,13:53:35,2211,20,,,,5514.04,0
7833020,13:54:42,13:54:42,2212,21,,,,5746.76,0
7833020,13:56:21,13:56:21,2213,22,,,,6065.54,0
7833020,13:58:00,13:58:00,9934,23,,,,6445.92,
7833020,13:58:28,13:58:28,9608,24,,,,6600.61,0
7833020,13:59:12,13:59:12,2342,25,,,,6850.85,0
7833020,13:59:55,13:59:55,2343,26,,,,7141.4,0
7833020,14:00:41,14:00:41,2344,27,,,,7393.3,0
7833020,14:01:38,14:01:38,4960,28,,,,7699.43,0
7833020,14:02:17,14:02:17,4961,29,,,,7932.63,0
7833020,14:03:05,14:03:05,4962,30,,,,8166.26,0
7833020,14:03:49,14:03:49,4963,31,,,,8423.71,0
7833020,14:04:42,14:04:42,4964,32,,,,8733.77,0
7833020,14:05:45,14:05:45,4965,33,,,,9035.68,0
7833020,14:06:37,14:06:37,561,34,,,,9277.28,0
7833020,14:08:03,14:08:03,562,35,,,,9691.51,0
7833020,14:08:33,14:08:33,563,36,,,,9832.56,0
7833020,14:09:04,14:09:04,564,37,,,,9995.9,0
7833020,14:10:03,14:10:03,565,38,,,,10339.22,0
7833020,14:11:00,14:11:00,566,39,,,,10667.48,
7833020,14:11:53,14:11:53,567,40,,,,10870.85,0
7833020,14:12:49,14:12:49,568,41,,,,11063.63,0
7833020,14:13:24,14:13:24,569,42,,,,11253.1,0
7833020,14:14:35,14:14:35,570,43,,,,11595.54,0
7833020,14:16:06,14:16:06,571,44,,,,11900.85,0
7833020,14:17:00,14:17:00,10748,45,,,,12136.6,
7833020,14:17:21,14:17:21,573,46,,,,12281.2,0
7833020,14:18:06,14:18:06,4519,47,,,,12601.96,0
7833020,14:18:43,14:18:43,4520,48,,,,12926.25,0
7833020,14:19:16,14:19:16,4320,49,,,,13116.32,0
7833020,14:19:47,14:19:47,579,50,,,,13325.14,0
7833020,14:20:45,14:20:45,580,51,,,,13640.58,0
7833020,14:22:00,14:22:00,581,52,,,,14126.81,
7833020,14:23:30,14:23:30,582,53,,,,14303.53,0
7833020,14:25:24,14:25:24,583,54,,,,14569.85,0
7833020,14:27:26,14:27:26,10805,55,,,,14927.15,0
7833020,14:28:34,14:28:34,4400,56,,,,15174.7,0
7833020,14:30:46,14:30:46,8635,57,,,,15596.35,0
7833020,14:31:31,14:31:31,2643,58,,,,15707.36,0
7833020,14:32:39,14:32:39,584,59,,,,15901.6,0
7833020,14:33:29,14:33:29,10304,60,,,,16007.4,0
7833020,14:35:00,14:35:00,10043,61,,,,16228.82,
7833020,14:35:22,14:35:22,2645,62,,,,16571.75,0
7833020,14:36:00,14:36:00,10479,63,,1,,17253.08,
7833030,13:32:00,13:32:00,9654,1,,,1,0,
7833030,13:33:30,13:33:30,4954,2,,,,436.69,0
7833030,13:34:01,13:34:01,4955,3,,,,585.8,0
7833030,13:34:31,13:34:31,4956,4,,,,738.75,0
7833030,13:35:31,13:35:31,4957,5,,,,1024.95,0
7833030,13:36:20,13:36:20,4958,6,,,,1238.68,0
7833030,13:36:56,13:36:56,4959,7,,,,1375.26,0
7833030,13:37:38,13:37:38,82,8,,,,1609.22,0
7833030,13:38:39,13:38:39,83,9,,,,1844.64,0
7833030,13:39:40,13:39:40,7984,10,,,,2116.13,0
7833030,13:40:43,13:40:43,85,11,,,,2427.24,0
7833030,13:41:38,13:41:38,86,12,,,,2620.1,0
7833030,13:42:14,13:42:14,87,13,,,,2762.34,0
7833030,13:43:14,13:43:14,88,14,,,,2986.76,0
7833030,13:43:57,13:43:57,89,15,,,,3194.3,0
7833030,13:44:42,13:44:42,90,16,,,,3390.28,0
7833030,13:45:19,13:45:19,91,17,,,,3522.67,0
7833030,13:49:00,13:49:00,10161,18,,,,4488.51,
7833030,13:52:35,13:52:35,8322,19,,,,5281.73,0
7833030,13:53:35,13:53:35,2211,20,,,,5514.04,0
7833030,13:54:42,13:54:42,2212,21,,,,5746.76,0
7833030,13:56:21,13:56:21,2213,22,,,,6065.54,0
7833030,13:58:00,13:58:00,9934,23,,,,6445.92,
7833030,13:58:28,13:58:28,9608,24,,,,6600.61,0
7833030,13:59:12,13:59:12,2342,25,,,,6850.85,0
7833030,13:59:55,13:59:55,2343,26,,,,7141.4,0
7833030,14:00:41,14:00:41,2344,27,,,,7393.3,0
7833030,14:01:38,14:01:38,4960,28,,,,7699.43,0
7833030,14:02:17,14:02:17,4961,29,,,,7932.63,0
7833030,14:03:05,14:03:05,4962,30,,,,8166.26,0
7833030,14:03:49,14:03:49,4963,31,,,,8423.71,0
7833030,14:04:42,14:04:42,4964,32,,,,8733.77,0
7833030,14:05:45,14:05:45,4965,33,,,,9035.68,0
7833030,14:06:37,14:06:37,561,34,,,,9277.28,0
7833030,14:08:03,14:08:03,562,35,,,,9691.51,0
7833030,14:08:33,14:08:33,563,36,,,,9832.56,0
7833030,14:09:04,14:09:04,564,37,,,,9995.9,0
7833030,14:10:03,14:10:03,565,38,,,,10339.22,0
7833030,14:11:00,14:11:00,566,39,,,,10667.48,
7833030,14:11:53,14:11:53,567,40,,,,10870.85,0
7833030,14:12:49,14:12:49,568,41,,,,11063.63,0
7833030,14:13:24,14:13:24,569,42,,,,11253.1,0
7833030,14:14:35,14:14:35,570,43,,,,11595.54,0
7833030,14:16:06,14:16:06,571,44,,,,11900.85,0
7833030,14:17:00,14:17:00,10748,45,,,,12136.6,
7833030,14:17:21,14:17:21,573,46,,,,12281.2,0
7833030,14:18:06,14:18:06,4519,47,,,,12601.96,0
7833030,14:18:43,14:18:43,4520,48,,,,12926.25,0
7833030,14:19:16,14:19:16,4320,49,,,,13116.32,0
7833030,14:19:47,14:19:47,579,50,,,,13325.14,0
7833030,14:20:45,14:20:45,580,51,,,,13640.58,0
7833030,14:22:00,14:22:00,581,52,,,,14126.81,
7833030,14:23:30,14:23:30,582,53,,,,14303.53,0
7833030,14:25:24,14:25:24,583,54,,,,14569.85,0
7833030,14:27:26,14:27:26,10805,55,,,,14927.15,0
7833030,14:28:34,14:28:34,4400,56,,,,15174.7,0
7833030,14:30:46,14:30:46,8635,57,,,,15596.35,0
7833030,14:31:31,14:31:31,2643,58,,,,15707.36,0
7833030,14:32:39,14:32:39,584,59,,,,15901.6,0
7833030,14:33:29,14:33:29,10304,60,,,,16007.4,0
7833030,14:35:00,14:35:00,10043,61,,,,16228.82,
7833030,14:35:22,14:35:22,2645,62,,,,16571.75,0
7833030,14:36:00,14:36:00,10479,63,,1,,17253.08,
7833040,13:32:00,13:32:00,9654,1,,,1,0,
7833040,13:33:30,13:33:30,4954,2,,,,436.69,0
7833040,13:34:01,13:34:01,4955,3,,,,585.8,0
7833040,13:34:31,13:34:31,4956,4,,,,738.75,0
7833040,13:35:31,13:35:31,4957,5,,,,1024.95,0
7833040,13:36:20,13:36:20,4958,6,,,,1238.68,0
7833040,13:36:56,13:36:56,4959,7,,,,1375.26,0
7833040,13:37:38,13:37:38,82,8,,,,1609.22,0
7833040,13:38:39,13:38:39,83,9,,,,1844.64,0
7833040,13:39:40,13:39:40,7984,10,,,,2116.13,0
7833040,13:40:43,13:40:43,85,11,,,,2427.24,0
7833040,13:41:38,13:41:38,86,12,,,,2620.1,0
7833040,13:42:14,13:42:14,87,13,,,,2762.34,0
7833040,13:43:14,13:43:14,88,14,,,,2986.76,0
7833040,13:43:57,13:43:57,89,15,,,,3194.3,0
7833040,13:44:42,13:44:42,90,16,,,,3390.28,0
7833040,13:45:19,13:45:19,91,17,,,,3522.67,0
7833040,13:49:00,13:49:00,10161,18,,,,4488.51,
7833040,13:52:35,13:52:35,8322,19,,,,5281.73,0
7833040,13:53:35,13:53:35,2211,20,,,,5514.04,0
7833040,13:54:42,13:54:42,2212,21,,,,5746.76,0
7833040,13:56:21,13:56:21,2213,22,,,,6065.54,0
7833040,13:58:00,13:58:00,9934,23,,,,6445.92,
7833040,13:58:28,13:58:28,9608,24,,,,6600.61,0
7833040,13:59:12,13:59:12,2342,25,,,,6850.85,0
7833040,13:59:55,13:59:55,2343,26,,,,7141.4,0
7833040,14:00:41,14:00:41,2344,27,,,,7393.3,0
7833040,14:01:38,14:01:38,4960,28,,,,7699.43,0
7833040,14:02:17,14:02:17,4961,29,,,,7932.63,0
7833040,14:03:05,14:03:05,4962,30,,,,8166.26,0
7833040,14:03:49,14:03:49,4963,31,,,,8423.71,0
7833040,14:04:42,14:04:42,4964,32,,,,8733.77,0
7833040,14:05:45,14:05:45,4965,33,,,,9035.68,0
7833040,14:06:37,14:06:37,561,34,,,,9277.28,0
7833040,14:08:03,14:08:03,562,35,,,,9691.51,0
7833040,14:08:33,14:08:33,563,36,,,,9832.56,0
7833040,14:09:04,14:09:04,564,37,,,,9995.9,0
7833040,14:10:03,14:10:03,565,38,,,,10339.22,0
7833040,14:11:00,14:11:00,566,39,,,,10667.48,
7833040,14:11:53,14:11:53,567,40,,,,10870.85,0
7833040,14:12:49,14:12:49,568,41,,,,11063.63,0
7833040,14:13:24,14:13:24,569,42,,,,11253.1,0
7833040,14:14:35,14:14:35,570,43,,,,11595.54,0
7833040,14:16:06,14:16:06,571,44,,,,11900.85,0
7833040,14:17:00,14:17:00,10748,45,,,,12136.6,
7833040,14:17:21,14:17:21,573,46,,,,12281.2,0
7833040,14:18:06,14:18:06,4519,47,,,,12601.96,0
7833040,14:18:43,14:18:43,4520,48,,,,12926.25,0
7833040,14:19:16,14:19:16,4320,49,,,,13116.32,0
7833040,14:19:47,14:19:47,579,50,,,,13325.14,0
7833040,14:20:45,14:20:45,580,51,,,,13640.58,0
7833040,14:22:00,14:22:00,581,52,,,,14126.81,
7833040,14:23:30,14:23:30,582,53,,,,14303.53,0
7833040,14:25:24,14:25:24,583,54,,,,14569.85,0
7833040,14:27:26,14:27:26,10805,55,,,,14927.15,0
7833040,14:28:34,14:28:34,4400,56,,,,15174.7,0
7833040,14:30:46,14:30:46,8635,57,,,,15596.35,0
7833040,14:31:31,14:31:31,2643,58,,,,15707.36,0
7833040,14:32:39,14:32:39,584,59,,,,15901.6,0
7833040,14:33:29,14:33:29,10304,60,,,,16007.4,0
7833040,14:35:00,14:35:00,10043,61,,,,16228.82,
7833040,14:35:22,14:35:22,2645,62,,,,16571.75,0
7833040,14:36:00,14:36:00,10479,63,,1,,17253.08,
7833050,13:32:00,13:32:00,9654,1,,,1,0,
7833050,13:33:30,13:33:30,4954,2,,,,436.69,0
7833050,13:34:01,13:34:01,4955,3,,,,585.8,0
7833050,13:34:31,13:34:31,4956,4,,,,738.75,0
7833050,13:35:31,13:35:31,4957,5,,,,1024.95,0
7833050,13:36:20,13:36:20,4958,6,,,,1238.68,0
7833050,13:36:56,13:36:56,4959,7,,,,1375.26,0
7833050,13:37:38,13:37:38,82,8,,,,1609.22,0
7833050,13:38:39,13:38:39,83,9,,,,1844.64,0
7833050,13:39:40,13:39:40,7984,10,,,,2116.13,0
7833050,13:40:43,13:40:43,85,11,,,,2427.24,0
7833050,13:41:38,13:41:38,86,12,,,,2620.1,0
7833050,13:42:14,13:42:14,87,13,,,,2762.34,0
7833050,13:43:14,13:43:14,88,14,,,,2986.76,0
7833050,13:43:57,13:43:57,89,15,,,,3194.3,0
7833050,13:44:42,13:44:42,90,16,,,,3390.28,0
7833050,13:45:19,13:45:19,91,17,,,,3522.67,0
7833050,13:49:00,13:49:00,10161,18,,,,4488.51,
7833050,13:52:35,13:52:35,8322,19,,,,5281.73,0
7833050,13:53:35,13:53:35,2211,20,,,,5514.04,0
7833050,13:54:42,13:54:42,2212,21,,,,5746.76,0
7833050,13:56:21,13:56:21,2213,22,,,,6065.54,0
7833050,13:58:00,13:58:00,9934,23,,,,6445.92,
7833050,13:58:28,13:58:28,9608,24,,,,6600.61,0
7833050,13:59:12,13:59:12,2342,25,,,,6850.85,0
7833050,13:59:55,13:59:55,2343,26,,,,7141.4,0
7833050,14:00:41,14:00:41,2344,27,,,,7393.3,0
7833050,14:01:38,14:01:38,4960,28,,,,7699.43,0
7833050,14:02:17,14:02:17,4961,29,,,,7932.63,0
7833050,14:03:05,14:03:05,4962,30,,,,8166.26,0
7833050,14:03:49,14:03:49,4963,31,,,,8423.71,0
7833050,14:04:42,14:04:42,4964,32,,,,8733.77,0
7833050,14:05:45,14:05:45,4965,33,,,,9035.68,0
7833050,14:06:37,14:06:37,561,34,,,,9277.28,0
7833050,14:08:03,14:08:03,562,35,,,,9691.51,0
7833050,14:08:33,14:08:33,563,36,,,,9832.56,0
7833050,14:09:04,14:09:04,564,37,,,,9995.9,0
7833050,14:10:03,14:10:03,565,38,,,,10339.22,0
7833050,14:11:00,14:11:00,566,39,,,,10667.48,
7833050,14:11:53,14:11:53,567,40,,,,10870.85,0
7833050,14:12:49,14:12:49,568,41,,,,11063.63,0
7833050,14:13:24,14:13:24,569,42,,,,11253.1,0
7833050,14:14:35,14:14:35,570,43,,,,11595.54,0
7833050,14:16:06,14:16:06,571,44,,,,11900.85,0
7833050,14:17:00,14:17:00,10748,45,,,,12136.6,
7833050,14:17:21,14:17:21,573,46,,,,12281.2,0
7833050,14:18:06,14:18:06,4519,47,,,,12601.96,0
7833050,14:18:43,14:18:43,4520,48,,,,12926.25,0
7833050,14:19:16,14:19:16,4320,49,,,,13116.32,0
7833050,14:19:47,14:19:47,579,50,,,,13325.14,0
7833050,14:20:45,14:20:45,580,51,,,,13640.58,0
7833050,14:22:00,14:22:00,581,52,,,,14126.81,
7833050,14:23:30,14:23:30,582,53,,,,14303.53,0
7833050,14:25:24,14:25:24,583,54,,,,14569.85,0
7833050,14:27:26,14:27:26,10805,55,,,,14927.15,0
7833050,14:28:34,14:28:34,4400,56,,,,15174.7,0
7833050,14:30:46,14:30:46,8635,57,,,,15596.35,0
7833050,14:31:31,14:31:31,2643,58,,,,15707.36,0
7833050,14:32:39,14:32:39,584,59,,,,15901.6,0
7833050,14:33:29,14:33:29,10304,60,,,,16007.4,0
7833050,14:35:00,14:35:00,10043,61,,,,16228.82,
7833050,14:35:22,14:35:22,2645,62,,,,16571.75,0
7833050,14:36:00,14:36:00,10479,63,,1,,17253.08,
7833060,13:32:00,13:32:00,9654,1,,,1,0,
7833060,13:33:30,13:33:30,4954,2,,,,436.69,0
7833060,13:34:01,13:34:01,4955,3,,,,585.8,0
7833060,13:34:31,13:34:31,4956,4,,,,738.75,0
7833060,13:35:31,13:35:31,4957,5,,,,1024.95,0
7833060,13:36:20,13:36:20,4958,6,,,,1238.68,0
7833060,13:36:56,13:36:56,4959,7,,,,1375.26,0
7833060,13:37:38,13:37:38,82,8,,,,1609.22,0
7833060,13:38:39,13:38:39,83,9,,,,1844.64,0
7833060,13:39:40,13:39:40,7984,10,,,,2116.13,0
7833060,13:40:43,13:40:43,85,11,,,,2427.24,0
7833060,13:41:38,13:41:38,86,12,,,,2620.1,0
7833060,13:42:14,13:42:14,87,13,,,,2762.34,0
7833060,13:43:14,13:43:14,88,14,,,,2986.76,0
7833060,13:43:57,13:43:57,89,15,,,,3194.3,0
7833060,13:44:42,13:44:42,90,16,,,,3390.28,0
7833060,13:45:19,13:45:19,91,17,,,,3522.67,0
7833060,13:49:00,13:49:00,10161,18,,,,4488.51,
7833060,13:52:35,13:52:35,8322,19,,,,5281.73,0
7833060,13:53:35,13:53:35,2211,20,,,,5514.04,0
7833060,13:54:42,13:54:42,2212,21,,,,5746.76,0
7833060,13:56:21,13:56:21,2213,22,,,,6065.54,0
7833060,13:58:00,13:58:00,9934,23,,,,6445.92,
7833060,13:58:28,13:58:28,9608,24,,,,6600.61,0
7833060,13:59:12,13:59:12,2342,25,,,,6850.85,0
7833060,13:59:55,13:59:55,2343,26,,,,7141.4,0
7833060,14:00:41,14:00:41,2344,27,,,,7393.3,0
7833060,14:01:38,14:01:38,4960,28,,,,7699.43,0
7833060,14:02:17,14:02:17,4961,29,,,,7932.63,0
7833060,14:03:05,14:03:05,4962,30,,,,8166.26,0
7833060,14:03:49,14:03:49,4963,31,,,,8423.71,0
7833060,14:04:42,14:04:42,4964,32,,,,8733.77,0
7833060,14:05:45,14:05:45,4965,33,,,,9035.68,0
7833060,14:06:37,14:06:37,561,34,,,,9277.28,0
7833060,14:08:03,14:08:03,562,35,,,,9691.51,0
7833060,14:08:33,14:08:33,563,36,,,,9832.56,0
7833060,14:09:04,14:09:04,564,37,,,,9995.9,0
7833060,14:10:03,14:10:03,565,38,,,,10339.22,0
7833060,14:11:00,14:11:00,566,39,,,,10667.48,
7833060,14:11:53,14:11:53,567,40,,,,10870.85,0
7833060,14:12:49,14:12:49,568,41,,,,11063.63,0
7833060,14:13:24,14:13:24,569,42,,,,11253.1,0
7833060,14:14:35,14:14:35,570,43,,,,11595.54,0
7833060,14:16:06,14:16:06,571,44,,,,11900.85,0
7833060,14:17:00,14:17:00,10748,45,,,,12136.6,
7833060,14:17:21,14:17:21,573,46,,,,12281.2,0
7833060,14:18:06,14:18:06,4519,47,,,,12601.96,0
7833060,14:18:43,14:18:43,4520,48,,,,12926.25,0
7833060,14:19:16,14:19:16,4320,49,,,,13116.32,0
7833060,14:19:47,14:19:47,579,50,,,,13325.14,0
7833060,14:20:45,14:20:45,580,51,,,,13640.58,0
7833060,14:22:00,14:22:00,581,52,,,,14126.81,
7833060,14:23:30,14:23:30,582,53,,,,14303.53,0
7833060,14:25:24,14:25:24,583,54,,,,14569.85,0
7833060,14:27:26,14:27:26,10805,55,,,,14927.15,0
7833060,14:28:34,14:28:34,4400,56,,,,15174.7,0
7833060,14:30:46,14:30:46,8635,57,,,,15596.35,0
7833060,14:31:31,14:31:31,2643,58,,,,15707.36,0
7833060,14:32:39,14:32:39,584,59,,,,15901.6,0
7833060,14:33:29,14:33:29,10304,60,,,,16007.4,0
7833060,14:35:00,14:35:00,10043,61,,,,16228.82,
7833060,14:35:22,14:35:22,2645,62,,,,16571.75,0
7833060,14:36:00,14:36:00,10479,63,,1,,17253.08,
7977010,12:05:00,12:05:00,9654,1,,,1,0,
7977010,12:06:14,12:06:14,4954,2,,,,436.69,0
7977010,12:06:39,12:06:39,4955,3,,,,585.8,0
7977010,12:07:04,12:07:04,4956,4,,,,738.75,0
7977010,12:07:54,12:07:54,4957,5,,,,1024.95,0
7977010,12:08:34,12:08:34,4958,6,,,,1238.68,0
7977010,12:09:04,12:09:04,4959,7,,,,1375.26,0
7977010,12:09:39,12:09:39,82,8,,,,1609.22,0
7977010,12:10:29,12:10:29,83,9,,,,1844.64,0
7977010,12:11:18,12:11:18,7984,10,,,,2116.13,0
7977010,12:12:11,12:12:11,85,11,,,,2427.24,0
7977010,12:12:56,12:12:56,86,12,,,,2620.1,0
7977010,12:13:25,12:13:25,87,13,,,,2762.34,0
7977010,12:14:15,12:14:15,88,14,,,,2986.76,0
7977010,12:14:50,12:14:50,89,15,,,,3194.3,0
7977010,12:15:28,12:15:28,90,16,,,,3390.28,0
7977010,12:15:58,12:15:58,91,17,,,,3522.67,0
7977010,12:19:00,12:19:00,10161,18,,,,4488.51,
7977010,12:22:11,12:22:11,8322,19,,,,5281.73,0
7977010,12:23:04,12:23:04,2211,20,,,,5514.04,0
7977010,12:24:04,12:24:04,2212,21,,,,5746.76,0
7977010,12:25:32,12:25:32,2213,22,,,,6065.54,0
7977010,12:27:00,12:27:00,9934,23,,,,6445.92,
7977010,12:27:24,12:27:24,9608,24,,,,6600.61,0
7977010,12:28:01,12:28:01,2342,25,,,,6850.85,0
7977010,12:28:37,12:28:37,2343,26,,,,7141.4,0
7977010,12:29:16,12:29:16,2344,27,,,,7393.3,0
7977010,12:30:04,12:30:04,4960,28,,,,7699.43,0
7977010,12:30:38,12:30:38,4961,29,,,,7932.63,0
7977010,12:31:18,12:31:18,4962,30,,,,8166.26,0
7977010,12:31:55,12:31:55,4963,31,,,,8423.71,0
7977010,12:32:40,12:32:40,4964,32,,,,8733.77,0
7977010,12:33:33,12:33:33,4965,33,,,,9035.68,0
7977010,12:34:18,12:34:18,561,34,,,,9277.28,0
7977010,12:35:30,12:35:30,562,35,,,,9691.51,0
7977010,12:35:56,12:35:56,563,36,,,,9832.56,0
7977010,12:36:22,12:36:22,564,37,,,,9995.9,0
7977010,12:37:11,12:37:11,565,38,,,,10339.22,0
7977010,12:38:00,12:38:00,566,39,,,,10667.48,
7977010,12:38:35,12:38:35,567,40,,,,10870.85,0
7977010,12:39:12,12:39:12,568,41,,,,11063.63,0
7977010,12:39:36,12:39:36,569,42,,,,11253.1,0
7977010,12:40:23,12:40:23,570,43,,,,11595.54,0
7977010,12:41:24,12:41:24,571,44,,,,11900.85,0
7977010,12:42:00,12:42:00,10748,45,,,,12136.6,
7977010,12:42:21,12:42:21,573,46,,,,12281.2,0
7977010,12:43:06,12:43:06,4519,47,,,,12601.96,0
7977010,12:43:43,12:43:43,4520,48,,,,12926.25,0
7977010,12:44:16,12:44:16,4320,49,,,,13116.32,0
7977010,12:44:47,12:44:47,579,50,,,,13325.14,0
7977010,12:45:45,12:45:45,580,51,,,,13640.58,0
7977010,12:47:00,12:47:00,581,52,,,,14126.81,
7977010,12:48:30,12:48:30,582,53,,,,14303.53,0
7977010,12:50:24,12:50:24,583,54,,,,14569.85,0
7977010,12:52:26,12:52:26,10805,55,,,,14927.15,0
7977010,12:53:34,12:53:34,4400,56,,,,15174.7,0
7977010,12:55:46,12:55:46,8635,57,,,,15596.35,0
7977010,12:56:31,12:56:31,2643,58,,,,15707.36,0
7977010,12:57:39,12:57:39,584,59,,,,15901.6,0
7977010,12:58:29,12:58:29,10304,60,,,,16007.4,0
7977010,13:00:00,13:00:00,10043,61,,,,16228.82,
7977010,13:01:51,13:01:51,2645,62,,,,16571.75,0
7977010,13:05:00,13:05:00,10479,63,,1,,17253.08,
7977080,12:05:00,12:05:00,9654,1,,,1,0,
7977080,12:06:14,12:06:14,4954,2,,,,436.69,0
7977080,12:06:39,12:06:39,4955,3,,,,585.8,0
7977080,12:07:04,12:07:04,4956,4,,,,738.75,0
7977080,12:07:54,12:07:54,4957,5,,,,1024.95,0
7977080,12:08:34,12:08:34,4958,6,,,,1238.68,0
7977080,12:09:04,12:09:04,4959,7,,,,1375.26,0
7977080,12:09:39,12:09:39,82,8,,,,1609.22,0
7977080,12:10:29,12:10:29,83,9,,,,1844.64,0
7977080,12:11:18,12:11:18,7984,10,,,,2116.13,0
7977080,12:12:11,12:12:11,85,11,,,,2427.24,0
7977080,12:12:56,12:12:56,86,12,,,,2620.1,0
7977080,12:13:25,12:13:25,87,13,,,,2762.34,0
7977080,12:14:15,12:14:15,88,14,,,,2986.76,0
7977080,12:14:50,12:14:50,89,15,,,,3194.3,0
7977080,12:15:28,12:15:28,90,16,,,,3390.28,0
7977080,12:15:58,12:15:58,91,17,,,,3522.67,0
7977080,12:19:00,12:19:00,10161,18,,,,4488.51,
7977080,12:22:11,12:22:11,8322,19,,,,5281.73,0
7977080,12:23:04,12:23:04,2211,20,,,,5514.04,0
7977080,12:24:04,12:24:04,2212,21,,,,5746.76,0
7977080,12:25:32,12:25:32,2213,22,,,,6065.54,0
7977080,12:27:00,12:27:00,9934,23,,,,6445.92,
7977080,12:27:24,12:27:24,9608,24,,,,6600.61,0
7977080,12:28:01,12:28:01,2342,25,,,,6850.85,0
7977080,12:28:37,12:28:37,2343,26,,,,7141.4,0
7977080,12:29:16,12:29:16,2344,27,,,,7393.3,0
7977080,12:30:04,12:30:04,4960,28,,,,7699.43,0
7977080,12:30:38,12:30:38,4961,29,,,,7932.63,0
7977080,12:31:18,12:31:18,4962,30,,,,8166.26,0
7977080,12:31:55,12:31:55,4963,31,,,,8423.71,0
7977080,12:32:40,12:32:40,4964,32,,,,8733.77,0
7977080,12:33:33,12:33:33,4965,33,,,,9035.68,0
7977080,12:34:18,12:34:18,561,34,,,,9277.28,0
7977080,12:35:30,12:35:30,562,35,,,,9691.51,0
7977080,12:35:56,12:35:56,563,36,,,,9832.56,0
7977080,12:36:22,12:36:22,564,37,,,,9995.9,0
7977080,12:37:11,12:37:11,565,38,,,,10339.22,0
7977080,12:38:00,12:38:00,566,39,,,,10667.48,
7977080,12:38:35,12:38:35,567,40,,,,10870.85,0
7977080,12:39:12,12:39:12,568,41,,,,11063.63,0
7977080,12:39:36,12:39:36,569,42,,,,11253.1,0
7977080,12:40:23,12:40:23,570,43,,,,11595.54,0
7977080,12:41:24,12:41:24,571,44,,,,11900.85,0
7977080,12:42:00,12:42:00,10748,45,,,,12136.6,
7977080,12:42:21,12:42:21,573,46,,,,12281.2,0
7977080,12:43:06,12:43:06,4519,47,,,,12601.96,0
7977080,12:43:43,12:43:43,4520,48,,,,12926.25,0
7977080,12:44:16,12:44:16,4320,49,,,,13116.32,0
7977080,12:44:47,12:44:47,579,50,,,,13325.14,0
7977080,12:45:45,12:45:45,580,51,,,,13640.58,0
7977080,12:47:00,12:47:00,581,52,,,,14126.81,
7977080,12:48:30,12:48:30,582,53,,,,14303.53,0
7977080,12:50:24,12:50:24,583,54,,,,14569.85,0
7977080,12:52:26,12:52:26,10805,55,,,,14927.15,0
7977080,12:53:34,12:53:34,4400,56,,,,15174.7,0
7977080,12:55:46,12:55:46,8635,57,,,,15596.35,0
7977080,12:56:31,12:56:31,2643,58,,,,15707.36,0
7977080,12:57:39,12:57:39,584,59,,,,15901.6,0
7977080,12:58:29,12:58:29,10304,60,,,,16007.4,0
7977080,13:00:00,13:00:00,10043,61,,,,16228.82,
7977080,13:01:51,13:01:51,2645,62,,,,16571.75,0
7977080,13:05:00,13:05:00,10479,63,,1,,17253.08,
7977090,12:05:00,12:05:00,9654,1,,,1,0,
7977090,12:06:14,12:06:14,4954,2,,,,436.69,0
7977090,12:06:39,12:06:39,4955,3,,,,585.8,0
7977090,12:07:04,12:07:04,4956,4,,,,738.75,0
7977090,12:07:54,12:07:54,4957,5,,,,1024.95,0
7977090,12:08:34,12:08:34,4958,6,,,,1238.68,0
7977090,12:09:04,12:09:04,4959,7,,,,1375.26,0
7977090,12:09:39,12:09:39,82,8,,,,1609.22,0
7977090,12:10:29,12:10:29,83,9,,,,1844.64,0
7977090,12:11:18,12:11:18,7984,10,,,,2116.13,0
7977090,12:12:11,12:12:11,85,11,,,,2427.24,0
7977090,12:12:56,12:12:56,86,12,,,,2620.1,0
7977090,12:13:25,12:13:25,87,13,,,,2762.34,0
7977090,12:14:15,12:14:15,88,14,,,,2986.76,0
7977090,12:14:50,12:14:50,89,15,,,,3194.3,0
7977090,12:15:28,12:15:28,90,16,,,,3390.28,0
7977090,12:15:58,12:15:58,91,17,,,,3522.67,0
7977090,12:19:00,12:19:00,10161,18,,,,4488.51,
7977090,12:22:11,12:22:11,8322,19,,,,5281.73,0
7977090,12:23:04,12:23:04,2211,20,,,,5514.04,0
7977090,12:24:04,12:24:04,2212,21,,,,5746.76,0
7977090,12:25:32,12:25:32,2213,22,,,,6065.54,0
7977090,12:27:00,12:27:00,9934,23,,,,6445.92,
7977090,12:27:24,12:27:24,9608,24,,,,6600.61,0
7977090,12:28:01,12:28:01,2342,25,,,,6850.85,0
7977090,12:28:37,12:28:37,2343,26,,,,7141.4,0
7977090,12:29:16,12:29:16,2344,27,,,,7393.3,0
7977090,12:30:04,12:30:04,4960,28,,,,7699.43,0
7977090,12:30:38,12:30:38,4961,29,,,,7932.63,0
7977090,12:31:18,12:31:18,4962,30,,,,8166.26,0
7977090,12:31:55,12:31:55,4963,31,,,,8423.71,0
7977090,12:32:40,12:32:40,4964,32,,,,8733.77,0
7977090,12:33:33,12:33:33,4965,33,,,,9035.68,0
7977090,12:34:18,12:34:18,561,34,,,,9277.28,0
7977090,12:35:30,12:35:30,562,35,,,,9691.51,0
7977090,12:35:56,12:35:56,563,36,,,,9832.56,0
7977090,12:36:22,12:36:22,564,37,,,,9995.9,0
7977090,12:37:11,12:37:11,565,38,,,,10339.22,0
7977090,12:38:00,12:38:00,566,39,,,,10667.48,
7977090,12:38:35,12:38:35,567,40,,,,10870.85,0
7977090,12:39:12,12:39:12,568,41,,,,11063.63,0
7977090,12:39:36,12:39:36,569,42,,,,11253.1,0
7977090,12:40:23,12:40:23,570,43,,,,11595.54,0
7977090,12:41:24,12:41:24,571,44,,,,11900.85,0
7977090,12:42:00,12:42:00,10748,45,,,,12136.6,
7977090,12:42:21,12:42:21,573,46,,,,12281.2,0
7977090,12:43:06,12:43:06,4519,47,,,,12601.96,0
7977090,12:43:43,12:43:43,4520,48,,,,12926.25,0
7977090,12:44:16,12:44:16,4320,49,,,,13116.32,0
7977090,12:44:47,12:44:47,579,50,,,,13325.14,0
7977090,12:45:45,12:45:45,580,51,,,,13640.58,0
7977090,12:47:00,12:47:00,581,52,,,,14126.81,
7977090,12:48:30,12:48:30,582,53,,,,14303.53,0
7977090,12:50:24,12:50:24,583,54,,,,14569.85,0
7977090,12:52:26,12:52:26,10805,55,,,,14927.15,0
7977090,12:53:34,12:53:34,4400,56,,,,15174.7,0
7977090,12:55:46,12:55:46,8635,57,,,,15596.35,0
7977090,12:56:31,12:56:31,2643,58,,,,15707.36,0
7977090,12:57:39,12:57:39,584,59,,,,15901.6,0
7977090,12:58:29,12:58:29,10304,60,,,,16007.4,0
7977090,13:00:00,13:00:00,10043,61,,,,16228.82,
7977090,13:01:51,13:01:51,2645,62,,,,16571.75,0
7977090,13:05:00,13:05:00,10479,63,,1,,17253.08,
798020,12:17:00,12:17:00,9654,1,,,1,0,
798020,12:18:30,12:18:30,4954,2,,,,436.69,0
798020,12:19:01,12:19:01,4955,3,,,,585.8,0
798020,12:19:31,12:19:31,4956,4,,,,738.75,0
798020,12:20:31,12:20:31,4957,5,,,,1024.95,0
798020,12:21:20,12:21:20,4958,6,,,,1238.68,0
798020,12:21:56,12:21:56,4959,7,,,,1375.26,0
798020,12:22:38,12:22:38,82,8,,,,1609.22,0
798020,12:23:39,12:23:39,83,9,,,,1844.64,0
798020,12:24:40,12:24:40,7984,10,,,,2116.13,0
798020,12:25:43,12:25:43,85,11,,,,2427.24,0
798020,12:26:38,12:26:38,86,12,,,,2620.1,0
798020,12:27:14,12:27:14,87,13,,,,2762.34,0
798020,12:28:14,12:28:14,88,14,,,,2986.76,0
798020,12:28:57,12:28:57,89,15,,,,3194.3,0
798020,12:29:42,12:29:42,90,16,,,,3390.28,0
798020,12:30:19,12:30:19,91,17,,,,3522.67,0
798020,12:34:00,12:34:00,10161,18,,,,4488.51,
798020,12:37:35,12:37:35,8322,19,,,,5281.73,0
798020,12:38:35,12:38:35,2211,20,,,,5514.04,0
798020,12:39:42,12:39:42,2212,21,,,,5746.76,0
798020,12:41:21,12:41:21,2213,22,,,,6065.54,0
798020,12:43:00,12:43:00,9934,23,,,,6445.92,
798020,12:43:28,12:43:28,9608,24,,,,6600.61,0
798020,12:44:12,12:44:12,2342,25,,,,6850.85,0
798020,12:44:55,12:44:55,2343,26,,,,7141.4,0
798020,12:45:41,12:45:41,2344,27,,,,7393.3,0
798020,12:46:38,12:46:38,4960,28,,,,7699.43,0
798020,12:47:17,12:47:17,4961,29,,,,7932.63,0
798020,12:48:05,12:48:05,4962,30,,,,8166.26,0
798020,12:48:49,12:48:49,4963,31,,,,8423.71,0
798020,12:49:42,12:49:42,4964,32,,,,8733.77,0
798020,12:50:45,12:50:45,4965,33,,,,9035.68,0
798020,12:51:37,12:51:37,561,34,,,,9277.28,0
798020,12:53:03,12:53:03,562,35,,,,9691.51,0
798020,12:53:33,12:53:33,563,36,,,,9832.56,0
798020,12:54:04,12:54:04,564,37,,,,9995.9,0
798020,12:55:03,12:55:03,565,38,,,,10339.22,0
798020,12:56:00,12:56:00,566,39,,,,10667.48,
798020,12:56:53,12:56:53,567,40,,,,10870.85,0
798020,12:57:49,12:57:49,568,41,,,,11063.63,0
798020,12:58:24,12:58:24,569,42,,,,11253.1,0
798020,12:59:35,12:59:35,570,43,,,,11595.54,0
798020,13:01:06,13:01:06,571,44,,,,11900.85,0
798020,13:02:00,13:02:00,10748,45,,,,12136.6,
798020,13:02:21,13:02:21,573,46,,,,12281.2,0
798020,13:03:06,13:03:06,4519,47,,,,12601.96,0
798020,13:03:43,13:03:43,4520,48,,,,12926.25,0
798020,13:04:16,13:04:16,4320,49,,,,13116.32,0
798020,13:04:47,13:04:47,579,50,,,,13325.14,0
798020,13:05:45,13:05:45,580,51,,,,13640.58,0
798020,13:07:00,13:07:00,581,52,,,,14126.81,
798020,13:08:30,13:08:30,582,53,,,,14303.53,0
798020,13:10:24,13:10:24,583,54,,,,14569.85,0
798020,13:12:26,13:12:26,10805,55,,,,14927.15,0
798020,13:13:34,13:13:34,4400,56,,,,15174.7,0
798020,13:15:46,13:15:46,8635,57,,,,15596.35,0
798020,13:16:31,13:16:31,2643,58,,,,15707.36,0
798020,13:17:39,13:17:39,584,59,,,,15901.6,0
798020,13:18:29,13:18:29,10304,60,,,,16007.4,0
798020,13:20:00,13:20:00,10043,61,,,,16228.82,
798020,13:20:22,13:20:22,2645,62,,,,16571.75,0
798020,13:21:00,13:21:00,10479,63,,1,,17253.08,
798030,12:17:00,12:17:00,9654,1,,,1,0,
798030,12:18:30,12:18:30,4954,2,,,,436.69,0
798030,12:19:01,12:19:01,4955,3,,,,585.8,0
798030,12:19:31,12:19:31,4956,4,,,,738.75,0
798030,12:20:31,12:20:31,4957,5,,,,1024.95,0
798030,12:21:20,12:21:20,4958,6,,,,1238.68,0
798030,12:21:56,12:21:56,4959,7,,,,1375.26,0
798030,12:22:38,12:22:38,82,8,,,,1609.22,0
798030,12:23:39,12:23:39,83,9,,,,1844.64,0
798030,12:24:40,12:24:40,7984,10,,,,2116.13,0
798030,12:25:43,12:25:43,85,11,,,,2427.24,0
798030,12:26:38,12:26:38,86,12,,,,2620.1,0
798030,12:27:14,12:27:14,87,13,,,,2762.34,0
798030,12:28:14,12:28:14,88,14,,,,2986.76,0
798030,12:28:57,12:28:57,89,15,,,,3194.3,0
798030,12:29:42,12:29:42,90,16,,,,3390.28,0
798030,12:30:19,12:30:19,91,17,,,,3522.67,0
798030,12:34:00,12:34:00,10161,18,,,,4488.51,
798030,12:37:35,12:37:35,8322,19,,,,5281.73,0
798030,12:38:35,12:38:35,2211,20,,,,5514.04,0
798030,12:39:42,12:39:42,2212,21,,,,5746.76,0
798030,12:41:21,12:41:21,2213,22,,,,6065.54,0
798030,12:43:00,12:43:00,9934,23,,,,6445.92,
798030,12:43:28,12:43:28,9608,24,,,,6600.61,0
798030,12:44:12,12:44:12,2342,25,,,,6850.85,0
798030,12:44:55,12:44:55,2343,26,,,,7141.4,0
798030,12:45:41,12:45:41,2344,27,,,,7393.3,0
798030,12:46:38,12:46:38,4960,28,,,,7699.43,0
798030,12:47:17,12:47:17,4961,29,,,,7932.63,0
798030,12:48:05,12:48:05,4962,30,,,,8166.26,0
798030,12:48:49,12:48:49,4963,31,,,,8423.71,0
798030,12:49:42,12:49:42,4964,32,,,,8733.77,0
798030,12:50:45,12:50:45,4965,33,,,,9035.68,0
798030,12:51:37,12:51:37,561,34,,,,9277.28,0
798030,12:53:03,12:53:03,562,35,,,,9691.51,0
798030,12:53:33,12:53:33,563,36,,,,9832.56,0
798030,12:54:04,12:54:04,564,37,,,,9995.9,0
798030,12:55:03,12:55:03,565,38,,,,10339.22,0
798030,12:56:00,12:56:00,566,39,,,,10667.48,
798030,12:56:53,12:56:53,567,40,,,,10870.85,0
798030,12:57:49,12:57:49,568,41,,,,11063.63,0
798030,12:58:24,12:58:24,569,42,,,,11253.1,0
798030,12:59:35,12:59:35,570,43,,,,11595.54,0
798030,13:01:06,13:01:06,571,44,,,,11900.85,0
798030,13:02:00,13:02:00,10748,45,,,,12136.6,
798030,13:02:21,13:02:21,573,46,,,,12281.2,0
798030,13:03:06,13:03:06,4519,47,,,,12601.96,0
798030,13:03:43,13:03:43,4520,48,,,,12926.25,0
798030,13:04:16,13:04:16,4320,49,,,,13116.32,0
798030,13:04:47,13:04:47,579,50,,,,13325.14,0
798030,13:05:45,13:05:45,580,51,,,,13640.58,0
798030,13:07:00,13:07:00,581,52,,,,14126.81,
798030,13:08:30,13:08:30,582,53,,,,14303.53,0
798030,13:10:24,13:10:24,583,54,,,,14569.85,0
798030,13:12:26,13:12:26,10805,55,,,,14927.15,0
798030,13:13:34,13:13:34,4400,56,,,,15174.7,0
798030,13:15:46,13:15:46,8635,57,,,,15596.35,0
798030,13:16:31,13:16:31,2643,58,,,,15707.36,0
798030,13:17:39,13:17:39,584,59,,,,15901.6,0
798030,13:18:29,13:18:29,10304,60,,,,16007.4,0
798030,13:20:00,13:20:00,10043,61,,,,16228.82,
798030,13:20:22,13:20:22,2645,62,,,,16571.75,0
798030,13:21:00,13:21:00,10479,63,,1,,17253.08,
798040,12:17:00,12:17:00,9654,1,,,1,0,
798040,12:18:30,12:18:30,4954,2,,,,436.69,0
798040,12:19:01,12:19:01,4955,3,,,,585.8,0
798040,12:19:31,12:19:31,4956,4,,,,738.75,0
798040,12:20:31,12:20:31,4957,5,,,,1024.95,0
798040,12:21:20,12:21:20,4958,6,,,,1238.68,0
798040,12:21:56,12:21:56,4959,7,,,,1375.26,0
798040,12:22:38,12:22:38,82,8,,,,1609.22,0
798040,12:23:39,12:23:39,83,9,,,,1844.64,0
798040,12:24:40,12:24:40,7984,10,,,,2116.13,0
798040,12:25:43,12:25:43,85,11,,,,2427.24,0
798040,12:26:38,12:26:38,86,12,,,,2620.1,0
798040,12:27:14,12:27:14,87,13,,,,2762.34,0
798040,12:28:14,12:28:14,88,14,,,,2986.76,0
798040,12:28:57,12:28:57,89,15,,,,3194.3,0
798040,12:29:42,12:29:42,90,16,,,,3390.28,0
798040,12:30:19,12:30:19,91,17,,,,3522.67,0
798040,12:34:00,12:34:00,10161,18,,,,4488.51,
798040,12:37:35,12:37:35,8322,19,,,,5281.73,0
798040,12:38:35,12:38:35,2211,20,,,,5514.04,0
798040,12:39:42,12:39:42,2212,21,,,,5746.76,0
798040,12:41:21,12:41:21,2213,22,,,,6065.54,0
798040,12:43:00,12:43:00,9934,23,,,,6445.92,
798040,12:43:28,12:43:28,9608,24,,,,6600.61,0
798040,12:44:12,12:44:12,2342,25,,,,6850.85,0
798040,12:44:55,12:44:55,2343,26,,,,7141.4,0
798040,12:45:41,12:45:41,2344,27,,,,7393.3,0
798040,12:46:38,12:46:38,4960,28,,,,7699.43,0
798040,12:47:17,12:47:17,4961,29,,,,7932.63,0
798040,12:48:05,12:48:05,4962,30,,,,8166.26,0
798040,12:48:49,12:48:49,4963,31,,,,8423.71,0
798040,12:49:42,12:49:42,4964,32,,,,8733.77,0
798040,12:50:45,12:50:45,4965,33,,,,9035.68,0
798040,12:51:37,12:51:37,561,34,,,,9277.28,0
798040,12:53:03,12:53:03,562,35,,,,9691.51,0
798040,12:53:33,12:53:33,563,36,,,,9832.56,0
798040,12:54:04,12:54:04,564,37,,,,9995.9,0
798040,12:55:03,12:55:03,565,38,,,,10339.22,0
798040,12:56:00,12:56:00,566,39,,,,10667.48,
798040,12:56:53,12:56:53,567,40,,,,10870.85,0
798040,12:57:49,12:57:49,568,41,,,,11063.63,0
798040,12:58:24,12:58:24,569,42,,,,11253.1,0
798040,12:59:35,12:59:35,570,43,,,,11595.54,0
798040,13:01:06,13:01:06,571,44,,,,11900.85,0
798040,13:02:00,13:02:00,10748,45,,,,12136.6,
798040,13:02:21,13:02:21,573,46,,,,12281.2,0
798040,13:03:06,13:03:06,4519,47,,,,12601.96,0
798040,13:03:43,13:03:43,4520,48,,,,12926.25,0
798040,13:04:16,13:04:16,4320,49,,,,13116.32,0
798040,13:04:47,13:04:47,579,50,,,,13325.14,0
798040,13:05:45,13:05:45,580,51,,,,13640.58,0
798040,13:07:00,13:07:00,581,52,,,,14126.81,
798040,13:08:30,13:08:30,582,53,,,,14303.53,0
798040,13:10:24,13:10:24,583,54,,,,14569.85,0
798040,13:12:26,13:12:26,10805,55,,,,14927.15,0
798040,13:13:34,13:13:34,4400,56,,,,15174.7,0
798040,13:15:46,13:15:46,8635,57,,,,15596.35,0
798040,13:16:31,13:16:31,2643,58,,,,15707.36,0
798040,13:17:39,13:17:39,584,59,,,,15901.6,0
798040,13:18:29,13:18:29,10304,60,,,,16007.4,0
798040,13:20:00,13:20:00,10043,61,,,,16228.82,
798040,13:20:22,13:20:22,2645,62,,,,16571.75,0
798040,13:21:00,13:21:00,10479,63,,1,,17253.08,
798050,12:17:00,12:17:00,9654,1,,,1,0,
798050,12:18:30,12:18:30,4954,2,,,,436.69,0
798050,12:19:01,12:19:01,4955,3,,,,585.8,0
798050,12:19:31,12:19:31,4956,4,,,,738.75,0
798050,12:20:31,12:20:31,4957,5,,,,1024.95,0
798050,12:21:20,12:21:20,4958,6,,,,1238.68,0
798050,12:21:56,12:21:56,4959,7,,,,1375.26,0
798050,12:22:38,12:22:38,82,8,,,,1609.22,0
798050,12:23:39,12:23:39,83,9,,,,1844.64,0
798050,12:24:40,12:24:40,7984,10,,,,2116.13,0
798050,12:25:43,12:25:43,85,11,,,,2427.24,0
798050,12:26:38,12:26:38,86,12,,,,2620.1,0
798050,12:27:14,12:27:14,87,13,,,,2762.34,0
798050,12:28:14,12:28:14,88,14,,,,2986.76,0
798050,12:28:57,12:28:57,89,15,,,,3194.3,0
798050,12:29:42,12:29:42,90,16,,,,3390.28,0
798050,12:30:19,12:30:19,91,17,,,,3522.67,0
798050,12:34:00,12:34:00,10161,18,,,,4488.51,
798050,12:37:35,12:37:35,8322,19,,,,5281.73,0
798050,12:38:35,12:38:35,2211,20,,,,5514.04,0
798050,12:39:42,12:39:42,2212,21,,,,5746.76,0
798050,12:41:21,12:41:21,2213,22,,,,6065.54,0
798050,12:43:00,12:43:00,9934,23,,,,6445.92,
798050,12:43:28,12:43:28,9608,24,,,,6600.61,0
798050,12:44:12,12:44:12,2342,25,,,,6850.85,0
798050,12:44:55,12:44:55,2343,26,,,,7141.4,0
798050,12:45:41,12:45:41,2344,27,,,,7393.3,0
798050,12:46:38,12:46:38,4960,28,,,,7699.43,0
798050,12:47:17,12:47:17,4961,29,,,,7932.63,0
798050,12:48:05,12:48:05,4962,30,,,,8166.26,0
798050,12:48:49,12:48:49,4963,31,,,,8423.71,0
798050,12:49:42,12:49:42,4964,32,,,,8733.77,0
798050,12:50:45,12:50:45,4965,33,,,,9035.68,0
798050,12:51:37,12:51:37,561,34,,,,9277.28,0
798050,12:53:03,12:53:03,562,35,,,,9691.51,0
798050,12:53:33,12:53:33,563,36,,,,9832.56,0
798050,12:54:04,12:54:04,564,37,,,,9995.9,0
798050,12:55:03,12:55:03,565,38,,,,10339.22,0
798050,12:56:00,12:56:00,566,39,,,,10667.48,
798050,12:56:53,12:56:53,567,40,,,,10870.85,0
798050,12:57:49,12:57:49,568,41,,,,11063.63,0
798050,12:58:24,12:58:24,569,42,,,,11253.1,0
798050,12:59:35,12:59:35,570,43,,,,11595.54,0
798050,13:01:06,13:01:06,571,44,,,,11900.85,0
798050,13:02:00,13:02:00,10748,45,,,,12136.6,
798050,13:02:21,13:02:21,573,46,,,,12281.2,0
798050,13:03:06,13:03:06,4519,47,,,,12601.96,0
798050,13:03:43,13:03:43,4520,48,,,,12926.25,0
798050,13:04:16,13:04:16,4320,49,,,,13116.32,0
798050,13:04:47,13:04:47,579,50,,,,13325.14,0
798050,13:05:45,13:05:45,580,51,,,,13640.58,0
798050,13:07:00,13:07:00,581,52,,,,14126.81,
798050,13:08:30,13:08:30,582,53,,,,14303.53,0
798050,13:10:24,13:10:24,583,54,,,,14569.85,0
798050,13:12:26,13:12:26,10805,55,,,,14927.15,0
798050,13:13:34,13:13:34,4400,56,,,,15174.7,0
798050,13:15:46,13:15:46,8635,57,,,,15596.35,0
798050,13:16:31,13:16:31,2643,58,,,,15707.36,0
798050,13:17:39,13:17:39,584,59,,,,15901.6,0
798050,13:18:29,13:18:29,10304,60,,,,16007.4,0
798050,13:20:00,13:20:00,10043,61,,,,16228.82,
798050,13:20:22,13:20:22,2645,62,,,,16571.75,0
798050,13:21:00,13:21:00,10479,63,,1,,17253.08,
798060,12:17:00,12:17:00,9654,1,,,1,0,
798060,12:18:30,12:18:30,4954,2,,,,436.69,0
798060,12:19:01,12:19:01,4955,3,,,,585.8,0
798060,12:19:31,12:19:31,4956,4,,,,738.75,0
798060,12:20:31,12:20:31,4957,5,,,,1024.95,0
798060,12:21:20,12:21:20,4958,6,,,,1238.68,0
798060,12:21:56,12:21:56,4959,7,,,,1375.26,0
798060,12:22:38,12:22:38,82,8,,,,1609.22,0
798060,12:23:39,12:23:39,83,9,,,,1844.64,0
798060,12:24:40,12:24:40,7984,10,,,,2116.13,0
798060,12:25:43,12:25:43,85,11,,,,2427.24,0
798060,12:26:38,12:26:38,86,12,,,,2620.1,0
798060,12:27:14,12:27:14,87,13,,,,2762.34,0
798060,12:28:14,12:28:14,88,14,,,,2986.76,0
798060,12:28:57,12:28:57,89,15,,,,3194.3,0
798060,12:29:42,12:29:42,90,16,,,,3390.28,0
798060,12:30:19,12:30:19,91,17,,,,3522.67,0
798060,12:34:00,12:34:00,10161,18,,,,4488.51,
798060,12:37:35,12:37:35,8322,19,,,,5281.73,0
798060,12:38:35,12:38:35,2211,20,,,,5514.04,0
798060,12:39:42,12:39:42,2212,21,,,,5746.76,0
798060,12:41:21,12:41:21,2213,22,,,,6065.54,0
798060,12:43:00,12:43:00,9934,23,,,,6445.92,
798060,12:43:28,12:43:28,9608,24,,,,6600.61,0
798060,12:44:12,12:44:12,2342,25,,,,6850.85,0
798060,12:44:55,12:44:55,2343,26,,,,7141.4,0
798060,12:45:41,12:45:41,2344,27,,,,7393.3,0
798060,12:46:38,12:46:38,4960,28,,,,7699.43,0
798060,12:47:17,12:47:17,4961,29,,,,7932.63,0
798060,12:48:05,12:48:05,4962,30,,,,8166.26,0
798060,12:48:49,12:48:49,4963,31,,,,8423.71,0
798060,12:49:42,12:49:42,4964,32,,,,8733.77,0
798060,12:50:45,12:50:45,4965,33,,,,9035.68,0
798060,12:51:37,12:51:37,561,34,,,,9277.28,0
798060,12:53:03,12:53:03,562,35,,,,9691.51,0
798060,12:53:33,12:53:33,563,36,,,,9832.56,0
798060,12:54:04,12:54:04,564,37,,,,9995.9,0
798060,12:55:03,12:55:03,565,38,,,,10339.22,0
798060,12:56:00,12:56:00,566,39,,,,10667.48,
798060,12:56:53,12:56:53,567,40,,,,10870.85,0
798060,12:57:49,12:57:49,568,41,,,,11063.63,0
798060,12:58:24,12:58:24,569,42,,,,11253.1,0
798060,12:59:35,12:59:35,570,43,,,,11595.54,0
798060,13:01:06,13:01:06,571,44,,,,11900.85,0
798060,13:02:00,13:02:00,10748,45,,,,12136.6,
798060,13:02:21,13:02:21,573,46,,,,12281.2,0
798060,13:03:06,13:03:06,4519,47,,,,12601.96,0
798060,13:03:43,13:03:43,4520,48,,,,12926.25,0
798060,13:04:16,13:04:16,4320,49,,,,13116.32,0
798060,13:04:47,13:04:47,579,50,,,,13325.14,0
798060,13:05:45,13:05:45,580,51,,,,13640.58,0
798060,13:07:00,13:07:00,581,52,,,,14126.81,
798060,13:08:30,13:08:30,582,53,,,,14303.53,0
798060,13:10:24,13:10:24,583,54,,,,14569.85,0
798060,13:12:26,13:12:26,10805,55,,,,14927.15,0
798060,13:13:34,13:13:34,4400,56,,,,15174.7,0
798060,13:15:46,13:15:46,8635,57,,,,15596.35,0
798060,13:16:31,13:16:31,2643,58,,,,15707.36,0
798060,13:17:39,13:17:39,584,59,,,,15901.6,0
798060,13:18:29,13:18:29,10304,60,,,,16007.4,0
798060,13:20:00,13:20:00,10043,61,,,,16228.82,
798060,13:20:22,13:20:22,2645,62,,,,16571.75,0
798060,13:21:00,13:21:00,10479,63,,1,,17253.08,
8020020,14:17:00,14:17:00,9654,1,,,1,0,
8020020,14:18:36,14:18:36,4954,2,,,,436.69,0
8020020,14:19:08,14:19:08,4955,3,,,,585.8,0
8020020,14:19:40,14:19:40,4956,4,,,,738.75,0
8020020,14:20:44,14:20:44,4957,5,,,,1024.95,0
8020020,14:21:35,14:21:35,4958,6,,,,1238.68,0
8020020,14:22:14,14:22:14,4959,7,,,,1375.26,0
8020020,14:22:58,14:22:58,82,8,,,,1609.22,0
8020020,14:24:03,14:24:03,83,9,,,,1844.64,0
8020020,14:25:07,14:25:07,7984,10,,,,2116.13,0
8020020,14:26:14,14:26:14,85,11,,,,2427.24,0
8020020,14:27:12,14:27:12,86,12,,,,2620.1,0
8020020,14:27:50,14:27:50,87,13,,,,2762.34,0
8020020,14:28:54,14:28:54,88,14,,,,2986.76,0
8020020,14:29:39,14:29:39,89,15,,,,3194.3,0
8020020,14:30:27,14:30:27,90,16,,,,3390.28,0
8020020,14:31:06,14:31:06,91,17,,,,3522.67,0
8020020,14:35:00,14:35:00,10161,18,,,,4488.51,
8020020,14:38:35,14:38:35,8322,19,,,,5281.73,0
8020020,14:39:35,14:39:35,2211,20,,,,5514.04,0
8020020,14:40:42,14:40:42,2212,21,,,,5746.76,0
8020020,14:42:21,14:42:21,2213,22,,,,6065.54,0
8020020,14:44:00,14:44:00,9934,23,,,,6445.92,
8020020,14:44:32,14:44:32,9608,24,,,,6600.61,0
8020020,14:45:23,14:45:23,2342,25,,,,6850.85,0
8020020,14:46:13,14:46:13,2343,26,,,,7141.4,0
8020020,14:47:06,14:47:06,2344,27,,,,7393.3,0
8020020,14:48:12,14:48:12,4960,28,,,,7699.43,0
8020020,14:48:57,14:48:57,4961,29,,,,7932.63,0
8020020,14:49:52,14:49:52,4962,30,,,,8166.26,0
8020020,14:50:43,14:50:43,4963,31,,,,8423.71,0
8020020,14:51:43,14:51:43,4964,32,,,,8733.77,0
8020020,14:52:56,14:52:56,4965,33,,,,9035.68,0
8020020,14:53:57,14:53:57,561,34,,,,9277.28,0
8020020,14:55:35,14:55:35,562,35,,,,9691.51,0
8020020,14:56:11,14:56:11,563,36,,,,9832.56,0
8020020,14:56:46,14:56:46,564,37,,,,9995.9,0
8020020,14:57:54,14:57:54,565,38,,,,10339.22,0
8020020,14:59:00,14:59:00,566,39,,,,10667.48,
8020020,14:59:53,14:59:53,567,40,,,,10870.85,0
8020020,15:00:49,15:00:49,568,41,,,,11063.63,0
8020020,15:01:24,15:01:24,569,42,,,,11253.1,0
8020020,15:02:35,15:02:35,570,43,,,,11595.54,0
8020020,15:04:06,15:04:06,571,44,,,,11900.85,0
8020020,15:05:00,15:05:00,10748,45,,,,12136.6,
8020020,15:05:21,15:05:21,573,46,,,,12281.2,0
8020020,15:06:06,15:06:06,4519,47,,,,12601.96,0
8020020,15:06:43,15:06:43,4520,48,,,,12926.25,0
8020020,15:07:16,15:07:16,4320,49,,,,13116.32,0
8020020,15:07:47,15:07:47,579,50,,,,13325.14,0
8020020,15:08:45,15:08:45,580,51,,,,13640.58,0
8020020,15:10:00,15:10:00,581,52,,,,14126.81,
8020020,15:11:44,15:11:44,582,53,,,,14303.53,0
8020020,15:13:55,15:13:55,583,54,,,,14569.85,0
8020020,15:16:16,15:16:16,10805,55,,,,14927.15,0
8020020,15:17:35,15:17:35,4400,56,,,,15174.7,0
8020020,15:20:06,15:20:06,8635,57,,,,15596.35,0
8020020,15:20:59,15:20:59,2643,58,,,,15707.36,0
8020020,15:22:17,15:22:17,584,59,,,,15901.6,0
8020020,15:23:15,15:23:15,10304,60,,,,16007.4,0
8020020,15:25:00,15:25:00,10043,61,,,,16228.82,
8020020,15:25:22,15:25:22,2645,62,,,,16571.75,0
8020020,15:26:00,15:26:00,10479,63,,1,,17253.08,
8020030,14:17:00,14:17:00,9654,1,,,1,0,
8020030,14:18:36,14:18:36,4954,2,,,,436.69,0
8020030,14:19:08,14:19:08,4955,3,,,,585.8,0
8020030,14:19:40,14:19:40,4956,4,,,,738.75,0
8020030,14:20:44,14:20:44,4957,5,,,,1024.95,0
8020030,14:21:35,14:21:35,4958,6,,,,1238.68,0
8020030,14:22:14,14:22:14,4959,7,,,,1375.26,0
8020030,14:22:58,14:22:58,82,8,,,,1609.22,0
8020030,14:24:03,14:24:03,83,9,,,,1844.64,0
8020030,14:25:07,14:25:07,7984,10,,,,2116.13,0
8020030,14:26:14,14:26:14,85,11,,,,2427.24,0
8020030,14:27:12,14:27:12,86,12,,,,2620.1,0
8020030,14:27:50,14:27:50,87,13,,,,2762.34,0
8020030,14:28:54,14:28:54,88,14,,,,2986.76,0
8020030,14:29:39,14:29:39,89,15,,,,3194.3,0
8020030,14:30:27,14:30:27,90,16,,,,3390.28,0
8020030,14:31:06,14:31:06,91,17,,,,3522.67,0
8020030,14:35:00,14:35:00,10161,18,,,,4488.51,
8020030,14:38:35,14:38:35,8322,19,,,,5281.73,0
8020030,14:39:35,14:39:35,2211,20,,,,5514.04,0
8020030,14:40:42,14:40:42,2212,21,,,,5746.76,0
8020030,14:42:21,14:42:21,2213,22,,,,6065.54,0
8020030,14:44:00,14:44:00,9934,23,,,,6445.92,
8020030,14:44:32,14:44:32,9608,24,,,,6600.61,0
8020030,14:45:23,14:45:23,2342,25,,,,6850.85,0
8020030,14:46:13,14:46:13,2343,26,,,,7141.4,0
8020030,14:47:06,14:47:06,2344,27,,,,7393.3,0
8020030,14:48:12,14:48:12,4960,28,,,,7699.43,0
8020030,14:48:57,14:48:57,4961,29,,,,7932.63,0
8020030,14:49:52,14:49:52,4962,30,,,,8166.26,0
8020030,14:50:43,14:50:43,4963,31,,,,8423.71,0
8020030,14:51:43,14:51:43,4964,32,,,,8733.77,0
8020030,14:52:56,14:52:56,4965,33,,,,9035.68,0
8020030,14:53:57,14:53:57,561,34,,,,9277.28,0
8020030,14:55:35,14:55:35,562,35,,,,9691.51,0
8020030,14:56:11,14:56:11,563,36,,,,9832.56,0
8020030,14:56:46,14:56:46,564,37,,,,9995.9,0
8020030,14:57:54,14:57:54,565,38,,,,10339.22,0
8020030,14:59:00,14:59:00,566,39,,,,10667.48,
8020030,14:59:53,14:59:53,567,40,,,,10870.85,0
8020030,15:00:49,15:00:49,568,41,,,,11063.63,0
8020030,15:01:24,15:01:24,569,42,,,,11253.1,0
8020030,15:02:35,15:02:35,570,43,,,,11595.54,0
8020030,15:04:06,15:04:06,571,44,,,,11900.85,0
8020030,15:05:00,15:05:00,10748,45,,,,12136.6,
8020030,15:05:21,15:05:21,573,46,,,,12281.2,0
8020030,15:06:06,15:06:06,4519,47,,,,12601.96,0
8020030,15:06:43,15:06:43,4520,48,,,,12926.25,0
8020030,15:07:16,15:07:16,4320,49,,,,13116.32,0
8020030,15:07:47,15:07:47,579,50,,,,13325.14,0
8020030,15:08:45,15:08:45,580,51,,,,13640.58,0
8020030,15:10:00,15:10:00,581,52,,,,14126.81,
8020030,15:11:44,15:11:44,582,53,,,,14303.53,0
8020030,15:13:55,15:13:55,583,54,,,,14569.85,0
8020030,15:16:16,15:16:16,10805,55,,,,14927.15,0
8020030,15:17:35,15:17:35,4400,56,,,,15174.7,0
8020030,15:20:06,15:20:06,8635,57,,,,15596.35,0
8020030,15:20:59,15:20:59,2643,58,,,,15707.36,0
8020030,15:22:17,15:22:17,584,59,,,,15901.6,0
8020030,15:23:15,15:23:15,10304,60,,,,16007.4,0
8020030,15:25:00,15:25:00,10043,61,,,,16228.82,
8020030,15:25:22,15:25:22,2645,62,,,,16571.75,0
8020030,15:26:00,15:26:00,10479,63,,1,,17253.08,
8020040,14:17:00,14:17:00,9654,1,,,1,0,
8020040,14:18:36,14:18:36,4954,2,,,,436.69,0
8020040,14:19:08,14:19:08,4955,3,,,,585.8,0
8020040,14:19:40,14:19:40,4956,4,,,,738.75,0
8020040,14:20:44,14:20:44,4957,5,,,,1024.95,0
8020040,14:21:35,14:21:35,4958,6,,,,1238.68,0
8020040,14:22:14,14:22:14,4959,7,,,,1375.26,0
8020040,14:22:58,14:22:58,82,8,,,,1609.22,0
8020040,14:24:03,14:24:03,83,9,,,,1844.64,0
8020040,14:25:07,14:25:07,7984,10,,,,2116.13,0
8020040,14:26:14,14:26:14,85,11,,,,2427.24,0
8020040,14:27:12,14:27:12,86,12,,,,2620.1,0
8020040,14:27:50,14:27:50,87,13,,,,2762.34,0
8020040,14:28:54,14:28:54,88,14,,,,2986.76,0
8020040,14:29:39,14:29:39,89,15,,,,3194.3,0
8020040,14:30:27,14:30:27,90,16,,,,3390.28,0
8020040,14:31:06,14:31:06,91,17,,,,3522.67,0
8020040,14:35:00,14:35:00,10161,18,,,,4488.51,
8020040,14:38:35,14:38:35,8322,19,,,,5281.73,0
8020040,14:39:35,14:39:35,2211,20,,,,5514.04,0
8020040,14:40:42,14:40:42,2212,21,,,,5746.76,0
8020040,14:42:21,14:42:21,2213,22,,,,6065.54,0
8020040,14:44:00,14:44:00,9934,23,,,,6445.92,
8020040,14:44:32,14:44:32,9608,24,,,,6600.61,0
8020040,14:45:23,14:45:23,2342,25,,,,6850.85,0
8020040,14:46:13,14:46:13,2343,26,,,,7141.4,0
8020040,14:47:06,14:47:06,2344,27,,,,7393.3,0
8020040,14:48:12,14:48:12,4960,28,,,,7699.43,0
8020040,14:48:57,14:48:57,4961,29,,,,7932.63,0
8020040,14:49:52,14:49:52,4962,30,,,,8166.26,0
8020040,14:50:43,14:50:43,4963,31,,,,8423.71,0
8020040,14:51:43,14:51:43,4964,32,,,,8733.77,0
8020040,14:52:56,14:52:56,4965,33,,,,9035.68,0
8020040,14:53:57,14:53:57,561,34,,,,9277.28,0
8020040,14:55:35,14:55:35,562,35,,,,9691.51,0
8020040,14:56:11,14:56:11,563,36,,,,9832.56,0
8020040,14:56:46,14:56:46,564,37,,,,9995.9,0
8020040,14:57:54,14:57:54,565,38,,,,10339.22,0
8020040,14:59:00,14:59:00,566,39,,,,10667.48,
8020040,14:59:53,14:59:53,567,40,,,,10870.85,0
8020040,15:00:49,15:00:49,568,41,,,,11063.63,0
8020040,15:01:24,15:01:24,569,42,,,,11253.1,0
8020040,15:02:35,15:02:35,570,43,,,,11595.54,0
8020040,15:04:06,15:04:06,571,44,,,,11900.85,0
8020040,15:05:00,15:05:00,10748,45,,,,12136.6,
8020040,15:05:21,15:05:21,573,46,,,,12281.2,0
8020040,15:06:06,15:06:06,4519,47,,,,12601.96,0
8020040,15:06:43,15:06:43,4520,48,,,,12926.25,0
8020040,15:07:16,15:07:16,4320,49,,,,13116.32,0
8020040,15:07:47,15:07:47,579,50,,,,13325.14,0
8020040,15:08:45,15:08:45,580,51,,,,13640.58,0
8020040,15:10:00,15:10:00,581,52,,,,14126.81,
8020040,15:11:44,15:11:44,582,53,,,,14303.53,0
8020040,15:13:55,15:13:55,583,54,,,,14569.85,0
8020040,15:16:16,15:16:16,10805,55,,,,14927.15,0
8020040,15:17:35,15:17:35,4400,56,,,,15174.7,0
8020040,15:20:06,15:20:06,8635,57,,,,15596.35,0
8020040,15:20:59,15:20:59,2643,58,,,,15707.36,0
8020040,15:22:17,15:22:17,584,59,,,,15901.6,0
8020040,15:23:15,15:23:15,10304,60,,,,16007.4,0
8020040,15:25:00,15:25:00,10043,61,,,,16228.82,
8020040,15:25:22,15:25:22,2645,62,,,,16571.75,0
8020040,15:26:00,15:26:00,10479,63,,1,,17253.08,
8020050,14:17:00,14:17:00,9654,1,,,1,0,
8020050,14:18:36,14:18:36,4954,2,,,,436.69,0
8020050,14:19:08,14:19:08,4955,3,,,,585.8,0
8020050,14:19:40,14:19:40,4956,4,,,,738.75,0
8020050,14:20:44,14:20:44,4957,5,,,,1024.95,0
8020050,14:21:35,14:21:35,4958,6,,,,1238.68,0
8020050,14:22:14,14:22:14,4959,7,,,,1375.26,0
8020050,14:22:58,14:22:58,82,8,,,,1609.22,0
8020050,14:24:03,14:24:03,83,9,,,,1844.64,0
8020050,14:25:07,14:25:07,7984,10,,,,2116.13,0
8020050,14:26:14,14:26:14,85,11,,,,2427.24,0
8020050,14:27:12,14:27:12,86,12,,,,2620.1,0
8020050,14:27:50,14:27:50,87,13,,,,2762.34,0
8020050,14:28:54,14:28:54,88,14,,,,2986.76,0
8020050,14:29:39,14:29:39,89,15,,,,3194.3,0
8020050,14:30:27,14:30:27,90,16,,,,3390.28,0
8020050,14:31:06,14:31:06,91,17,,,,3522.67,0
8020050,14:35:00,14:35:00,10161,18,,,,4488.51,
8020050,14:38:35,14:38:35,8322,19,,,,5281.73,0
8020050,14:39:35,14:39:35,2211,20,,,,5514.04,0
8020050,14:40:42,14:40:42,2212,21,,,,5746.76,0
8020050,14:42:21,14:42:21,2213,22,,,,6065.54,0
8020050,14:44:00,14:44:00,9934,23,,,,6445.92,
8020050,14:44:32,14:44:32,9608,24,,,,6600.61,0
8020050,14:45:23,14:45:23,2342,25,,,,6850.85,0
8020050,14:46:13,14:46:13,2343,26,,,,7141.4,0
8020050,14:47:06,14:47:06,2344,27,,,,7393.3,0
8020050,14:48:12,14:48:12,4960,28,,,,7699.43,0
8020050,14:48:57,14:48:57,4961,29,,,,7932.63,0
8020050,14:49:52,14:49:52,4962,30,,,,8166.26,0
8020050,14:50:43,14:50:43,4963,31,,,,8423.71,0
8020050,14:51:43,14:51:43,4964,32,,,,8733.77,0
8020050,14:52:56,14:52:56,4965,33,,,,9035.68,0
8020050,14:53:57,14:53:57,561,34,,,,9277.28,0
8020050,14:55:35,14:55:35,562,35,,,,9691.51,0
8020050,14:56:11,14:56:11,563,36,,,,9832.56,0
8020050,14:56:46,14:56:46,564,37,,,,9995.9,0
8020050,14:57:54,14:57:54,565,38,,,,10339.22,0
8020050,14:59:00,14:59:00,566,39,,,,10667.48,
8020050,14:59:53,14:59:53,567,40,,,,10870.85,0
8020050,15:00:49,15:00:49,568,41,,,,11063.63,0
8020050,15:01:24,15:01:24,569,42,,,,11253.1,0
8020050,15:02:35,15:02:35,570,43,,,,11595.54,0
8020050,15:04:06,15:04:06,571,44,,,,11900.85,0
8020050,15:05:00,15:05:00,10748,45,,,,12136.6,
8020050,15:05:21,15:05:21,573,46,,,,12281.2,0
8020050,15:06:06,15:06:06,4519,47,,,,12601.96,0
8020050,15:06:43,15:06:43,4520,48,,,,12926.25,0
8020050,15:07:16,15:07:16,4320,49,,,,13116.32,0
8020050,15:07:47,15:07:47,579,50,,,,13325.14,0
8020050,15:08:45,15:08:45,580,51,,,,13640.58,0
8020050,15:10:00,15:10:00,581,52,,,,14126.81,
8020050,15:11:44,15:11:44,582,53,,,,14303.53,0
8020050,15:13:55,15:13:55,583,54,,,,14569.85,0
8020050,15:16:16,15:16:16,10805,55,,,,14927.15,0
8020050,15:17:35,15:17:35,4400,56,,,,15174.7,0
8020050,15:20:06,15:20:06,8635,57,,,,15596.35,0
8020050,15:20:59,15:20:59,2643,58,,,,15707.36,0
8020050,15:22:17,15:22:17,584,59,,,,15901.6,0
8020050,15:23:15,15:23:15,10304,60,,,,16007.4,0
8020050,15:25:00,15:25:00,10043,61,,,,16228.82,
8020050,15:25:22,15:25:22,2645,62,,,,16571.75,0
8020050,15:26:00,15:26:00,10479,63,,1,,17253.08,
8020060,14:17:00,14:17:00,9654,1,,,1,0,
8020060,14:18:36,14:18:36,4954,2,,,,436.69,0
8020060,14:19:08,14:19:08,4955,3,,,,585.8,0
8020060,14:19:40,14:19:40,4956,4,,,,738.75,0
8020060,14:20:44,14:20:44,4957,5,,,,1024.95,0
8020060,14:21:35,14:21:35,4958,6,,,,1238.68,0
8020060,14:22:14,14:22:14,4959,7,,,,1375.26,0
8020060,14:22:58,14:22:58,82,8,,,,1609.22,0
8020060,14:24:03,14:24:03,83,9,,,,1844.64,0
8020060,14:25:07,14:25:07,7984,10,,,,2116.13,0
8020060,14:26:14,14:26:14,85,11,,,,2427.24,0
8020060,14:27:12,14:27:12,86,12,,,,2620.1,0
8020060,14:27:50,14:27:50,87,13,,,,2762.34,0
8020060,14:28:54,14:28:54,88,14,,,,2986.76,0
8020060,14:29:39,14:29:39,89,15,,,,3194.3,0
8020060,14:30:27,14:30:27,90,16,,,,3390.28,0
8020060,14:31:06,14:31:06,91,17,,,,3522.67,0
8020060,14:35:00,14:35:00,10161,18,,,,4488.51,
8020060,14:38:35,14:38:35,8322,19,,,,5281.73,0
8020060,14:39:35,14:39:35,2211,20,,,,5514.04,0
8020060,14:40:42,14:40:42,2212,21,,,,5746.76,0
8020060,14:42:21,14:42:21,2213,22,,,,6065.54,0
8020060,14:44:00,14:44:00,9934,23,,,,6445.92,
8020060,14:44:32,14:44:32,9608,24,,,,6600.61,0
8020060,14:45:23,14:45:23,2342,25,,,,6850.85,0
8020060,14:46:13,14:46:13,2343,26,,,,7141.4,0
8020060,14:47:06,14:47:06,2344,27,,,,7393.3,0
8020060,14:48:12,14:48:12,4960,28,,,,7699.43,0
8020060,14:48:57,14:48:57,4961,29,,,,7932.63,0
8020060,14:49:52,14:49:52,4962,30,,,,8166.26,0
8020060,14:50:43,14:50:43,4963,31,,,,8423.71,0
8020060,14:51:43,14:51:43,4964,32,,,,8733.77,0
8020060,14:52:56,14:52:56,4965,33,,,,9035.68,0
8020060,14:53:57,14:53:57,561,34,,,,9277.28,0
8020060,14:55:35,14:55:35,562,35,,,,9691.51,0
8020060,14:56:11,14:56:11,563,36,,,,9832.56,0
8020060,14:56:46,14:56:46,564,37,,,,9995.9,0
8020060,14:57:54,14:57:54,565,38,,,,10339.22,0
8020060,14:59:00,14:59:00,566,39,,,,10667.48,
8020060,14:59:53,14:59:53,567,40,,,,10870.85,0
8020060,15:00:49,15:00:49,568,41,,,,11063.63,0
8020060,15:01:24,15:01:24,569,42,,,,11253.1,0
8020060,15:02:35,15:02:35,570,43,,,,11595.54,0
8020060,15:04:06,15:04:06,571,44,,,,11900.85,0
8020060,15:05:00,15:05:00,10748,45,,,,12136.6,
8020060,15:05:21,15:05:21,573,46,,,,12281.2,0
8020060,15:06:06,15:06:06,4519,47,,,,12601.96,0
8020060,15:06:43,15:06:43,4520,48,,,,12926.25,0
8020060,15:07:16,15:07:16,4320,49,,,,13116.32,0
8020060,15:07:47,15:07:47,579,50,,,,13325.14,0
8020060,15:08:45,15:08:45,580,51,,,,13640.58,0
8020060,15:10:00,15:10:00,581,52,,,,14126.81,
8020060,15:11:44,15:11:44,582,53,,,,14303.53,0
8020060,15:13:55,15:13:55,583,54,,,,14569.85,0
8020060,15:16:16,15:16:16,10805,55,,,,14927.15,0
8020060,15:17:35,15:17:35,4400,56,,,,15174.7,0
8020060,15:20:06,15:20:06,8635,57,,,,15596.35,0
8020060,15:20:59,15:20:59,2643,58,,,,15707.36,0
8020060,15:22:17,15:22:17,584,59,,,,15901.6,0
8020060,15:23:15,15:23:15,10304,60,,,,16007.4,0
8020060,15:25:00,15:25:00,10043,61,,,,16228.82,
8020060,15:25:22,15:25:22,2645,62,,,,16571.75,0
8020060,15:26:00,15:26:00,10479,63,,1,,17253.08,
8056070,18:30:00,18:30:00,9654,1,,,1,0,
8056070,18:31:14,18:31:14,4954,2,,,,436.69,0
8056070,18:31:39,18:31:39,4955,3,,,,585.8,0
8056070,18:32:04,18:32:04,4956,4,,,,738.75,0
8056070,18:32:54,18:32:54,4957,5,,,,1024.95,0
8056070,18:33:34,18:33:34,4958,6,,,,1238.68,0
8056070,18:34:04,18:34:04,4959,7,,,,1375.26,0
8056070,18:34:39,18:34:39,82,8,,,,1609.22,0
8056070,18:35:29,18:35:29,83,9,,,,1844.64,0
8056070,18:36:18,18:36:18,7984,10,,,,2116.13,0
8056070,18:37:11,18:37:11,85,11,,,,2427.24,0
8056070,18:37:56,18:37:56,86,12,,,,2620.1,0
8056070,18:38:25,18:38:25,87,13,,,,2762.34,0
8056070,18:39:15,18:39:15,88,14,,,,2986.76,0
8056070,18:39:50,18:39:50,89,15,,,,3194.3,0
8056070,18:40:28,18:40:28,90,16,,,,3390.28,0
8056070,18:40:58,18:40:58,91,17,,,,3522.67,0
8056070,18:44:00,18:44:00,10161,18,,,,4488.51,
8056070,18:46:47,18:46:47,8322,19,,,,5281.73,0
8056070,18:47:34,18:47:34,2211,20,,,,5514.04,0
8056070,18:48:26,18:48:26,2212,21,,,,5746.76,0
8056070,18:49:43,18:49:43,2213,22,,,,6065.54,0
8056070,18:51:00,18:51:00,9934,23,,,,6445.92,
8056070,18:51:24,18:51:24,9608,24,,,,6600.61,0
8056070,18:52:01,18:52:01,2342,25,,,,6850.85,0
8056070,18:52:37,18:52:37,2343,26,,,,7141.4,0
8056070,18:53:16,18:53:16,2344,27,,,,7393.3,0
8056070,18:54:04,18:54:04,4960,28,,,,7699.43,0
8056070,18:54:38,18:54:38,4961,29,,,,7932.63,0
8056070,18:55:18,18:55:18,4962,30,,,,8166.26,0
8056070,18:55:55,18:55:55,4963,31,,,,8423.71,0
8056070,18:56:40,18:56:40,4964,32,,,,8733.77,0
8056070,18:57:33,18:57:33,4965,33,,,,9035.68,0
8056070,18:58:18,18:58:18,561,34,,,,9277.28,0
8056070,18:59:30,18:59:30,562,35,,,,9691.51,0
8056070,18:59:56,18:59:56,563,36,,,,9832.56,0
8056070,19:00:22,19:00:22,564,37,,,,9995.9,0
8056070,19:01:11,19:01:11,565,38,,,,10339.22,0
8056070,19:02:00,19:02:00,566,39,,,,10667.48,
8056070,19:02:35,19:02:35,567,40,,,,10870.85,0
8056070,19:03:12,19:03:12,568,41,,,,11063.63,0
8056070,19:03:36,19:03:36,569,42,,,,11253.1,0
8056070,19:04:23,19:04:23,570,43,,,,11595.54,0
8056070,19:05:24,19:05:24,571,44,,,,11900.85,0
8056070,19:06:00,19:06:00,10748,45,,,,12136.6,
8056070,19:06:21,19:06:21,573,46,,,,12281.2,0
8056070,19:07:06,19:07:06,4519,47,,,,12601.96,0
8056070,19:07:43,19:07:43,4520,48,,,,12926.25,0
8056070,19:08:16,19:08:16,4320,49,,,,13116.32,0
8056070,19:08:47,19:08:47,579,50,,,,13325.14,0
8056070,19:09:45,19:09:45,580,51,,,,13640.58,0
8056070,19:11:00,19:11:00,581,52,,,,14126.81,
8056070,19:12:16,19:12:16,582,53,,,,14303.53,0
8056070,19:13:52,19:13:52,583,54,,,,14569.85,0
8056070,19:15:36,19:15:36,10805,55,,,,14927.15,0
8056070,19:16:33,19:16:33,4400,56,,,,15174.7,0
8056070,19:18:25,19:18:25,8635,57,,,,15596.35,0
8056070,19:19:03,19:19:03,2643,58,,,,15707.36,0
8056070,19:20:01,19:20:01,584,59,,,,15901.6,0
8056070,19:20:43,19:20:43,10304,60,,,,16007.4,0
8056070,19:22:00,19:22:00,10043,61,,,,16228.82,
8056070,19:23:51,19:23:51,2645,62,,,,16571.75,0
8056070,19:27:00,19:27:00,10479,63,,1,,17253.08,
8131010,15:20:00,15:20:00,9654,1,,,1,0,
8131010,15:21:14,15:21:14,4954,2,,,,436.69,0
8131010,15:21:39,15:21:39,4955,3,,,,585.8,0
8131010,15:22:04,15:22:04,4956,4,,,,738.75,0
8131010,15:22:54,15:22:54,4957,5,,,,1024.95,0
8131010,15:23:34,15:23:34,4958,6,,,,1238.68,0
8131010,15:24:04,15:24:04,4959,7,,,,1375.26,0
8131010,15:24:39,15:24:39,82,8,,,,1609.22,0
8131010,15:25:29,15:25:29,83,9,,,,1844.64,0
8131010,15:26:18,15:26:18,7984,10,,,,2116.13,0
8131010,15:27:11,15:27:11,85,11,,,,2427.24,0
8131010,15:27:56,15:27:56,86,12,,,,2620.1,0
8131010,15:28:25,15:28:25,87,13,,,,2762.34,0
8131010,15:29:15,15:29:15,88,14,,,,2986.76,0
8131010,15:29:50,15:29:50,89,15,,,,3194.3,0
8131010,15:30:28,15:30:28,90,16,,,,3390.28,0
8131010,15:30:58,15:30:58,91,17,,,,3522.67,0
8131010,15:34:00,15:34:00,10161,18,,,,4488.51,
8131010,15:37:11,15:37:11,8322,19,,,,5281.73,0
8131010,15:38:04,15:38:04,2211,20,,,,5514.04,0
8131010,15:39:04,15:39:04,2212,21,,,,5746.76,0
8131010,15:40:32,15:40:32,2213,22,,,,6065.54,0
8131010,15:42:00,15:42:00,9934,23,,,,6445.92,
8131010,15:42:24,15:42:24,9608,24,,,,6600.61,0
8131010,15:43:01,15:43:01,2342,25,,,,6850.85,0
8131010,15:43:37,15:43:37,2343,26,,,,7141.4,0
8131010,15:44:16,15:44:16,2344,27,,,,7393.3,0
8131010,15:45:04,15:45:04,4960,28,,,,7699.43,0
8131010,15:45:38,15:45:38,4961,29,,,,7932.63,0
8131010,15:46:18,15:46:18,4962,30,,,,8166.26,0
8131010,15:46:55,15:46:55,4963,31,,,,8423.71,0
8131010,15:47:40,15:47:40,4964,32,,,,8733.77,0
8131010,15:48:33,15:48:33,4965,33,,,,9035.68,0
8131010,15:49:18,15:49:18,561,34,,,,9277.28,0
8131010,15:50:30,15:50:30,562,35,,,,9691.51,0
8131010,15:50:56,15:50:56,563,36,,,,9832.56,0
8131010,15:51:22,15:51:22,564,37,,,,9995.9,0
8131010,15:52:11,15:52:11,565,38,,,,10339.22,0
8131010,15:53:00,15:53:00,566,39,,,,10667.48,
8131010,15:53:35,15:53:35,567,40,,,,10870.85,0
8131010,15:54:12,15:54:12,568,41,,,,11063.63,0
8131010,15:54:36,15:54:36,569,42,,,,11253.1,0
8131010,15:55:23,15:55:23,570,43,,,,11595.54,0
8131010,15:56:24,15:56:24,571,44,,,,11900.85,0
8131010,15:57:00,15:57:00,10748,45,,,,12136.6,
8131010,15:57:21,15:57:21,573,46,,,,12281.2,0
8131010,15:58:06,15:58:06,4519,47,,,,12601.96,0
8131010,15:58:43,15:58:43,4520,48,,,,12926.25,0
8131010,15:59:16,15:59:16,4320,49,,,,13116.32,0
8131010,15:59:47,15:59:47,579,50,,,,13325.14,0
8131010,16:00:45,16:00:45,580,51,,,,13640.58,0
8131010,16:02:00,16:02:00,581,52,,,,14126.81,
8131010,16:03:30,16:03:30,582,53,,,,14303.53,0
8131010,16:05:24,16:05:24,583,54,,,,14569.85,0
8131010,16:07:26,16:07:26,10805,55,,,,14927.15,0
8131010,16:08:34,16:08:34,4400,56,,,,15174.7,0
8131010,16:10:46,16:10:46,8635,57,,,,15596.35,0
8131010,16:11:31,16:11:31,2643,58,,,,15707.36,0
8131010,16:12:39,16:12:39,584,59,,,,15901.6,0
8131010,16:13:29,16:13:29,10304,60,,,,16007.4,0
8131010,16:15:00,16:15:00,10043,61,,,,16228.82,
8131010,16:16:51,16:16:51,2645,62,,,,16571.75,0
8131010,16:20:00,16:20:00,10479,63,,1,,17253.08,
8131080,15:20:00,15:20:00,9654,1,,,1,0,
8131080,15:21:14,15:21:14,4954,2,,,,436.69,0
8131080,15:21:39,15:21:39,4955,3,,,,585.8,0
8131080,15:22:04,15:22:04,4956,4,,,,738.75,0
8131080,15:22:54,15:22:54,4957,5,,,,1024.95,0
8131080,15:23:34,15:23:34,4958,6,,,,1238.68,0
8131080,15:24:04,15:24:04,4959,7,,,,1375.26,0
8131080,15:24:39,15:24:39,82,8,,,,1609.22,0
8131080,15:25:29,15:25:29,83,9,,,,1844.64,0
8131080,15:26:18,15:26:18,7984,10,,,,2116.13,0
8131080,15:27:11,15:27:11,85,11,,,,2427.24,0
8131080,15:27:56,15:27:56,86,12,,,,2620.1,0
8131080,15:28:25,15:28:25,87,13,,,,2762.34,0
8131080,15:29:15,15:29:15,88,14,,,,2986.76,0
8131080,15:29:50,15:29:50,89,15,,,,3194.3,0
8131080,15:30:28,15:30:28,90,16,,,,3390.28,0
8131080,15:30:58,15:30:58,91,17,,,,3522.67,0
8131080,15:34:00,15:34:00,10161,18,,,,4488.51,
8131080,15:37:11,15:37:11,8322,19,,,,5281.73,0
8131080,15:38:04,15:38:04,2211,20,,,,5514.04,0
8131080,15:39:04,15:39:04,2212,21,,,,5746.76,0
8131080,15:40:32,15:40:32,2213,22,,,,6065.54,0
8131080,15:42:00,15:42:00,9934,23,,,,6445.92,
8131080,15:42:24,15:42:24,9608,24,,,,6600.61,0
8131080,15:43:01,15:43:01,2342,25,,,,6850.85,0
8131080,15:43:37,15:43:37,2343,26,,,,7141.4,0
8131080,15:44:16,15:44:16,2344,27,,,,7393.3,0
8131080,15:45:04,15:45:04,4960,28,,,,7699.43,0
8131080,15:45:38,15:45:38,4961,29,,,,7932.63,0
8131080,15:46:18,15:46:18,4962,30,,,,8166.26,0
8131080,15:46:55,15:46:55,4963,31,,,,8423.71,0
8131080,15:47:40,15:47:40,4964,32,,,,8733.77,0
8131080,15:48:33,15:48:33,4965,33,,,,9035.68,0
8131080,15:49:18,15:49:18,561,34,,,,9277.28,0
8131080,15:50:30,15:50:30,562,35,,,,9691.51,0
8131080,15:50:56,15:50:56,563,36,,,,9832.56,0
8131080,15:51:22,15:51:22,564,37,,,,9995.9,0
8131080,15:52:11,15:52:11,565,38,,,,10339.22,0
8131080,15:53:00,15:53:00,566,39,,,,10667.48,
8131080,15:53:35,15:53:35,567,40,,,,10870.85,0
8131080,15:54:12,15:54:12,568,41,,,,11063.63,0
8131080,15:54:36,15:54:36,569,42,,,,11253.1,0
8131080,15:55:23,15:55:23,570,43,,,,11595.54,0
8131080,15:56:24,15:56:24,571,44,,,,11900.85,0
8131080,15:57:00,15:57:00,10748,45,,,,12136.6,
8131080,15:57:21,15:57:21,573,46,,,,12281.2,0
8131080,15:58:06,15:58:06,4519,47,,,,12601.96,0
8131080,15:58:43,15:58:43,4520,48,,,,12926.25,0
8131080,15:59:16,15:59:16,4320,49,,,,13116.32,0
8131080,15:59:47,15:59:47,579,50,,,,13325.14,0
8131080,16:00:45,16:00:45,580,51,,,,13640.58,0
8131080,16:02:00,16:02:00,581,52,,,,14126.81,
8131080,16:03:30,16:03:30,582,53,,,,14303.53,0
8131080,16:05:24,16:05:24,583,54,,,,14569.85,0
8131080,16:07:26,16:07:26,10805,55,,,,14927.15,0
8131080,16:08:34,16:08:34,4400,56,,,,15174.7,0
8131080,16:10:46,16:10:46,8635,57,,,,15596.35,0
8131080,16:11:31,16:11:31,2643,58,,,,15707.36,0
8131080,16:12:39,16:12:39,584,59,,,,15901.6,0
8131080,16:13:29,16:13:29,10304,60,,,,16007.4,0
8131080,16:15:00,16:15:00,10043,61,,,,16228.82,
8131080,16:16:51,16:16:51,2645,62,,,,16571.75,0
8131080,16:20:00,16:20:00,10479,63,,1,,17253.08,
8131090,15:20:00,15:20:00,9654,1,,,1,0,
8131090,15:21:14,15:21:14,4954,2,,,,436.69,0
8131090,15:21:39,15:21:39,4955,3,,,,585.8,0
8131090,15:22:04,15:22:04,4956,4,,,,738.75,0
8131090,15:22:54,15:22:54,4957,5,,,,1024.95,0
8131090,15:23:34,15:23:34,4958,6,,,,1238.68,0
8131090,15:24:04,15:24:04,4959,7,,,,1375.26,0
8131090,15:24:39,15:24:39,82,8,,,,1609.22,0
8131090,15:25:29,15:25:29,83,9,,,,1844.64,0
8131090,15:26:18,15:26:18,7984,10,,,,2116.13,0
8131090,15:27:11,15:27:11,85,11,,,,2427.24,0
8131090,15:27:56,15:27:56,86,12,,,,2620.1,0
8131090,15:28:25,15:28:25,87,13,,,,2762.34,0
8131090,15:29:15,15:29:15,88,14,,,,2986.76,0
8131090,15:29:50,15:29:50,89,15,,,,3194.3,0
8131090,15:30:28,15:30:28,90,16,,,,3390.28,0
8131090,15:30:58,15:30:58,91,17,,,,3522.67,0
8131090,15:34:00,15:34:00,10161,18,,,,4488.51,
8131090,15:37:11,15:37:11,8322,19,,,,5281.73,0
8131090,15:38:04,15:38:04,2211,20,,,,5514.04,0
8131090,15:39:04,15:39:04,2212,21,,,,5746.76,0
8131090,15:40:32,15:40:32,2213,22,,,,6065.54,0
8131090,15:42:00,15:42:00,9934,23,,,,6445.92,
8131090,15:42:24,15:42:24,9608,24,,,,6600.61,0
8131090,15:43:01,15:43:01,2342,25,,,,6850.85,0
8131090,15:43:37,15:43:37,2343,26,,,,7141.4,0
8131090,15:44:16,15:44:16,2344,27,,,,7393.3,0
8131090,15:45:04,15:45:04,4960,28,,,,7699.43,0
8131090,15:45:38,15:45:38,4961,29,,,,7932.63,0
8131090,15:46:18,15:46:18,4962,30,,,,8166.26,0
8131090,15:46:55,15:46:55,4963,31,,,,8423.71,0
8131090,15:47:40,15:47:40,4964,32,,,,8733.77,0
8131090,15:48:33,15:48:33,4965,33,,,,9035.68,0
8131090,15:49:18,15:49:18,561,34,,,,9277.28,0
8131090,15:50:30,15:50:30,562,35,,,,9691.51,0
8131090,15:50:56,15:50:56,563,36,,,,9832.56,0
8131090,15:51:22,15:51:22,564,37,,,,9995.9,0
8131090,15:52:11,15:52:11,565,38,,,,10339.22,0
8131090,15:53:00,15:53:00,566,39,,,,10667.48,
8131090,15:53:35,15:53:35,567,40,,,,10870.85,0
8131090,15:54:12,15:54:12,568,41,,,,11063.63,0
8131090,15:54:36,15:54:36,569,42,,,,11253.1,0
8131090,15:55:23,15:55:23,570,43,,,,11595.54,0
8131090,15:56:24,15:56:24,571,44,,,,11900.85,0
8131090,15:57:00,15:57:00,10748,45,,,,12136.6,
8131090,15:57:21,15:57:21,573,46,,,,12281.2,0
8131090,15:58:06,15:58:06,4519,47,,,,12601.96,0
8131090,15:58:43,15:58:43,4520,48,,,,12926.25,0
8131090,15:59:16,15:59:16,4320,49,,,,13116.32,0
8131090,15:59:47,15:59:47,579,50,,,,13325.14,0
8131090,16:00:45,16:00:45,580,51,,,,13640.58,0
8131090,16:02:00,16:02:00,581,52,,,,14126.81,
8131090,16:03:30,16:03:30,582,53,,,,14303.53,0
8131090,16:05:24,16:05:24,583,54,,,,14569.85,0
8131090,16:07:26,16:07:26,10805,55,,,,14927.15,0
8131090,16:08:34,16:08:34,4400,56,,,,15174.7,0
8131090,16:10:46,16:10:46,8635,57,,,,15596.35,0
8131090,16:11:31,16:11:31,2643,58,,,,15707.36,0
8131090,16:12:39,16:12:39,584,59,,,,15901.6,0
8131090,16:13:29,16:13:29,10304,60,,,,16007.4,0
8131090,16:15:00,16:15:00,10043,61,,,,16228.82,
8131090,16:16:51,16:16:51,2645,62,,,,16571.75,0
8131090,16:20:00,16:20:00,10479,63,,1,,17253.08,
8133010,14:05:00,14:05:00,9654,1,,,1,0,
8133010,14:06:14,14:06:14,4954,2,,,,436.69,0
8133010,14:06:39,14:06:39,4955,3,,,,585.8,0
8133010,14:07:04,14:07:04,4956,4,,,,738.75,0
8133010,14:07:54,14:07:54,4957,5,,,,1024.95,0
8133010,14:08:34,14:08:34,4958,6,,,,1238.68,0
8133010,14:09:04,14:09:04,4959,7,,,,1375.26,0
8133010,14:09:39,14:09:39,82,8,,,,1609.22,0
8133010,14:10:29,14:10:29,83,9,,,,1844.64,0
8133010,14:11:18,14:11:18,7984,10,,,,2116.13,0
8133010,14:12:11,14:12:11,85,11,,,,2427.24,0
8133010,14:12:56,14:12:56,86,12,,,,2620.1,0
8133010,14:13:25,14:13:25,87,13,,,,2762.34,0
8133010,14:14:15,14:14:15,88,14,,,,2986.76,0
8133010,14:14:50,14:14:50,89,15,,,,3194.3,0
8133010,14:15:28,14:15:28,90,16,,,,3390.28,0
8133010,14:15:58,14:15:58,91,17,,,,3522.67,0
8133010,14:19:00,14:19:00,10161,18,,,,4488.51,
8133010,14:22:11,14:22:11,8322,19,,,,5281.73,0
8133010,14:23:04,14:23:04,2211,20,,,,5514.04,0
8133010,14:24:04,14:24:04,2212,21,,,,5746.76,0
8133010,14:25:32,14:25:32,2213,22,,,,6065.54,0
8133010,14:27:00,14:27:00,9934,23,,,,6445.92,
8133010,14:27:24,14:27:24,9608,24,,,,6600.61,0
8133010,14:28:01,14:28:01,2342,25,,,,6850.85,0
8133010,14:28:37,14:28:37,2343,26,,,,7141.4,0
8133010,14:29:16,14:29:16,2344,27,,,,7393.3,0
8133010,14:30:04,14:30:04,4960,28,,,,7699.43,0
8133010,14:30:38,14:30:38,4961,29,,,,7932.63,0
8133010,14:31:18,14:31:18,4962,30,,,,8166.26,0
8133010,14:31:55,14:31:55,4963,31,,,,8423.71,0
8133010,14:32:40,14:32:40,4964,32,,,,8733.77,0
8133010,14:33:33,14:33:33,4965,33,,,,9035.68,0
8133010,14:34:18,14:34:18,561,34,,,,9277.28,0
8133010,14:35:30,14:35:30,562,35,,,,9691.51,0
8133010,14:35:56,14:35:56,563,36,,,,9832.56,0
8133010,14:36:22,14:36:22,564,37,,,,9995.9,0
8133010,14:37:11,14:37:11,565,38,,,,10339.22,0
8133010,14:38:00,14:38:00,566,39,,,,10667.48,
8133010,14:38:35,14:38:35,567,40,,,,10870.85,0
8133010,14:39:12,14:39:12,568,41,,,,11063.63,0
8133010,14:39:36,14:39:36,569,42,,,,11253.1,0
8133010,14:40:23,14:40:23,570,43,,,,11595.54,0
8133010,14:41:24,14:41:24,571,44,,,,11900.85,0
8133010,14:42:00,14:42:00,10748,45,,,,12136.6,
8133010,14:42:21,14:42:21,573,46,,,,12281.2,0
8133010,14:43:06,14:43:06,4519,47,,,,12601.96,0
8133010,14:43:43,14:43:43,4520,48,,,,12926.25,0
8133010,14:44:16,14:44:16,4320,49,,,,13116.32,0
8133010,14:44:47,14:44:47,579,50,,,,13325.14,0
8133010,14:45:45,14:45:45,580,51,,,,13640.58,0
8133010,14:47:00,14:47:00,581,52,,,,14126.81,
8133010,14:48:30,14:48:30,582,53,,,,14303.53,0
8133010,14:50:24,14:50:24,583,54,,,,14569.85,0
8133010,14:52:26,14:52:26,10805,55,,,,14927.15,0
8133010,14:53:34,14:53:34,4400,56,,,,15174.7,0
8133010,14:55:46,14:55:46,8635,57,,,,15596.35,0
8133010,14:56:31,14:56:31,2643,58,,,,15707.36,0
8133010,14:57:39,14:57:39,584,59,,,,15901.6,0
8133010,14:58:29,14:58:29,10304,60,,,,16007.4,0
8133010,15:00:00,15:00:00,10043,61,,,,16228.82,
8133010,15:01:51,15:01:51,2645,62,,,,16571.75,0
8133010,15:05:00,15:05:00,10479,63,,1,,17253.08,
8133080,14:05:00,14:05:00,9654,1,,,1,0,
8133080,14:06:14,14:06:14,4954,2,,,,436.69,0
8133080,14:06:39,14:06:39,4955,3,,,,585.8,0
8133080,14:07:04,14:07:04,4956,4,,,,738.75,0
8133080,14:07:54,14:07:54,4957,5,,,,1024.95,0
8133080,14:08:34,14:08:34,4958,6,,,,1238.68,0
8133080,14:09:04,14:09:04,4959,7,,,,1375.26,0
8133080,14:09:39,14:09:39,82,8,,,,1609.22,0
8133080,14:10:29,14:10:29,83,9,,,,1844.64,0
8133080,14:11:18,14:11:18,7984,10,,,,2116.13,0
8133080,14:12:11,14:12:11,85,11,,,,2427.24,0
8133080,14:12:56,14:12:56,86,12,,,,2620.1,0
8133080,14:13:25,14:13:25,87,13,,,,2762.34,0
8133080,14:14:15,14:14:15,88,14,,,,2986.76,0
8133080,14:14:50,14:14:50,89,15,,,,3194.3,0
8133080,14:15:28,14:15:28,90,16,,,,3390.28,0
8133080,14:15:58,14:15:58,91,17,,,,3522.67,0
8133080,14:19:00,14:19:00,10161,18,,,,4488.51,
8133080,14:22:11,14:22:11,8322,19,,,,5281.73,0
8133080,14:23:04,14:23:04,2211,20,,,,5514.04,0
8133080,14:24:04,14:24:04,2212,21,,,,5746.76,0
8133080,14:25:32,14:25:32,2213,22,,,,6065.54,0
8133080,14:27:00,14:27:00,9934,23,,,,6445.92,
8133080,14:27:24,14:27:24,9608,24,,,,6600.61,0
8133080,14:28:01,14:28:01,2342,25,,,,6850.85,0
8133080,14:28:37,14:28:37,2343,26,,,,7141.4,0
8133080,14:29:16,14:29:16,2344,27,,,,7393.3,0
8133080,14:30:04,14:30:04,4960,28,,,,7699.43,0
8133080,14:30:38,14:30:38,4961,29,,,,7932.63,0
8133080,14:31:18,14:31:18,4962,30,,,,8166.26,0
8133080,14:31:55,14:31:55,4963,31,,,,8423.71,0
8133080,14:32:40,14:32:40,4964,32,,,,8733.77,0
8133080,14:33:33,14:33:33,4965,33,,,,9035.68,0
8133080,14:34:18,14:34:18,561,34,,,,9277.28,0
8133080,14:35:30,14:35:30,562,35,,,,9691.51,0
8133080,14:35:56,14:35:56,563,36,,,,9832.56,0
8133080,14:36:22,14:36:22,564,37,,,,9995.9,0
8133080,14:37:11,14:37:11,565,38,,,,10339.22,0
8133080,14:38:00,14:38:00,566,39,,,,10667.48,
8133080,14:38:35,14:38:35,567,40,,,,10870.85,0
8133080,14:39:12,14:39:12,568,41,,,,11063.63,0
8133080,14:39:36,14:39:36,569,42,,,,11253.1,0
8133080,14:40:23,14:40:23,570,43,,,,11595.54,0
8133080,14:41:24,14:41:24,571,44,,,,11900.85,0
8133080,14:42:00,14:42:00,10748,45,,,,12136.6,
8133080,14:42:21,14:42:21,573,46,,,,12281.2,0
8133080,14:43:06,14:43:06,4519,47,,,,12601.96,0
8133080,14:43:43,14:43:43,4520,48,,,,12926.25,0
8133080,14:44:16,14:44:16,4320,49,,,,13116.32,0
8133080,14:44:47,14:44:47,579,50,,,,13325.14,0
8133080,14:45:45,14:45:45,580,51,,,,13640.58,0
8133080,14:47:00,14:47:00,581,52,,,,14126.81,
8133080,14:48:30,14:48:30,582,53,,,,14303.53,0
8133080,14:50:24,14:50:24,583,54,,,,14569.85,0
8133080,14:52:26,14:52:26,10805,55,,,,14927.15,0
8133080,14:53:34,14:53:34,4400,56,,,,15174.7,0
8133080,14:55:46,14:55:46,8635,57,,,,15596.35,0
8133080,14:56:31,14:56:31,2643,58,,,,15707.36,0
8133080,14:57:39,14:57:39,584,59,,,,15901.6,0
8133080,14:58:29,14:58:29,10304,60,,,,16007.4,0
8133080,15:00:00,15:00:00,10043,61,,,,16228.82,
8133080,15:01:51,15:01:51,2645,62,,,,16571.75,0
8133080,15:05:00,15:05:00,10479,63,,1,,17253.08,
8133090,14:05:00,14:05:00,9654,1,,,1,0,
8133090,14:06:14,14:06:14,4954,2,,,,436.69,0
8133090,14:06:39,14:06:39,4955,3,,,,585.8,0
8133090,14:07:04,14:07:04,4956,4,,,,738.75,0
8133090,14:07:54,14:07:54,4957,5,,,,1024.95,0
8133090,14:08:34,14:08:34,4958,6,,,,1238.68,0
8133090,14:09:04,14:09:04,4959,7,,,,1375.26,0
8133090,14:09:39,14:09:39,82,8,,,,1609.22,0
8133090,14:10:29,14:10:29,83,9,,,,1844.64,0
8133090,14:11:18,14:11:18,7984,10,,,,2116.13,0
8133090,14:12:11,14:12:11,85,11,,,,2427.24,0
8133090,14:12:56,14:12:56,86,12,,,,2620.1,0
8133090,14:13:25,14:13:25,87,13,,,,2762.34,0
8133090,14:14:15,14:14:15,88,14,,,,2986.76,0
8133090,14:14:50,14:14:50,89,15,,,,3194.3,0
8133090,14:15:28,14:15:28,90,16,,,,3390.28,0
8133090,14:15:58,14:15:58,91,17,,,,3522.67,0
8133090,14:19:00,14:19:00,10161,18,,,,4488.51,
8133090,14:22:11,14:22:11,8322,19,,,,5281.73,0
8133090,14:23:04,14:23:04,2211,20,,,,5514.04,0
8133090,14:24:04,14:24:04,2212,21,,,,5746.76,0
8133090,14:25:32,14:25:32,2213,22,,,,6065.54,0
8133090,14:27:00,14:27:00,9934,23,,,,6445.92,
8133090,14:27:24,14:27:24,9608,24,,,,6600.61,0
8133090,14:28:01,14:28:01,2342,25,,,,6850.85,0
8133090,14:28:37,14:28:37,2343,26,,,,7141.4,0
8133090,14:29:16,14:29:16,2344,27,,,,7393.3,0
8133090,14:30:04,14:30:04,4960,28,,,,7699.43,0
8133090,14:30:38,14:30:38,4961,29,,,,7932.63,0
8133090,14:31:18,14:31:18,4962,30,,,,8166.26,0
8133090,14:31:55,14:31:55,4963,31,,,,8423.71,0
8133090,14:32:40,14:32:40,4964,32,,,,8733.77,0
8133090,14:33:33,14:33:33,4965,33,,,,9035.68,0
8133090,14:34:18,14:34:18,561,34,,,,9277.28,0
8133090,14:35:30,14:35:30,562,35,,,,9691.51,0
8133090,14:35:56,14:35:56,563,36,,,,9832.56,0
8133090,14:36:22,14:36:22,564,37,,,,9995.9,0
8133090,14:37:11,14:37:11,565,38,,,,10339.22,0
8133090,14:38:00,14:38:00,566,39,,,,10667.48,
8133090,14:38:35,14:38:35,567,40,,,,10870.85,0
8133090,14:39:12,14:39:12,568,41,,,,11063.63,0
8133090,14:39:36,14:39:36,569,42,,,,11253.1,0
8133090,14:40:23,14:40:23,570,43,,,,11595.54,0
8133090,14:41:24,14:41:24,571,44,,,,11900.85,0
8133090,14:42:00,14:42:00,10748,45,,,,12136.6,
8133090,14:42:21,14:42:21,573,46,,,,12281.2,0
8133090,14:43:06,14:43:06,4519,47,,,,12601.96,0
8133090,14:43:43,14:43:43,4520,48,,,,12926.25,0
8133090,14:44:16,14:44:16,4320,49,,,,13116.32,0
8133090,14:44:47,14:44:47,579,50,,,,13325.14,0
8133090,14:45:45,14:45:45,580,51,,,,13640.58,0
8133090,14:47:00,14:47:00,581,52,,,,14126.81,
8133090,14:48:30,14:48:30,582,53,,,,14303.53,0
8133090,14:50:24,14:50:24,583,54,,,,14569.85,0
8133090,14:52:26,14:52:26,10805,55,,,,14927.15,0
8133090,14:53:34,14:53:34,4400,56,,,,15174.7,0
8133090,14:55:46,14:55:46,8635,57,,,,15596.35,0
8133090,14:56:31,14:56:31,2643,58,,,,15707.36,0
8133090,14:57:39,14:57:39,584,59,,,,15901.6,0
8133090,14:58:29,14:58:29,10304,60,,,,16007.4,0
8133090,15:00:00,15:00:00,10043,61,,,,16228.82,
8133090,15:01:51,15:01:51,2645,62,,,,16571.75,0
8133090,15:05:00,15:05:00,10479,63,,1,,17253.08,
8210010,16:38:00,16:38:00,9654,1,,,1,0,
8210010,16:39:14,16:39:14,4954,2,,,,436.69,0
8210010,16:39:39,16:39:39,4955,3,,,,585.8,0
8210010,16:40:04,16:40:04,4956,4,,,,738.75,0
8210010,16:40:54,16:40:54,4957,5,,,,1024.95,0
8210010,16:41:34,16:41:34,4958,6,,,,1238.68,0
8210010,16:42:04,16:42:04,4959,7,,,,1375.26,0
8210010,16:42:39,16:42:39,82,8,,,,1609.22,0
8210010,16:43:29,16:43:29,83,9,,,,1844.64,0
8210010,16:44:18,16:44:18,7984,10,,,,2116.13,0
8210010,16:45:11,16:45:11,85,11,,,,2427.24,0
8210010,16:45:56,16:45:56,86,12,,,,2620.1,0
8210010,16:46:25,16:46:25,87,13,,,,2762.34,0
8210010,16:47:15,16:47:15,88,14,,,,2986.76,0
8210010,16:47:50,16:47:50,89,15,,,,3194.3,0
8210010,16:48:28,16:48:28,90,16,,,,3390.28,0
8210010,16:48:58,16:48:58,91,17,,,,3522.67,0
8210010,16:52:00,16:52:00,10161,18,,,,4488.51,
8210010,16:55:11,16:55:11,8322,19,,,,5281.73,0
8210010,16:56:04,16:56:04,2211,20,,,,5514.04,0
8210010,16:57:04,16:57:04,2212,21,,,,5746.76,0
8210010,16:58:32,16:58:32,2213,22,,,,6065.54,0
8210010,17:00:00,17:00:00,9934,23,,,,6445.92,
8210010,17:00:24,17:00:24,9608,24,,,,6600.61,0
8210010,17:01:01,17:01:01,2342,25,,,,6850.85,0
8210010,17:01:37,17:01:37,2343,26,,,,7141.4,0
8210010,17:02:16,17:02:16,2344,27,,,,7393.3,0
8210010,17:03:04,17:03:04,4960,28,,,,7699.43,0
8210010,17:03:38,17:03:38,4961,29,,,,7932.63,0
8210010,17:04:18,17:04:18,4962,30,,,,8166.26,0
8210010,17:04:55,17:04:55,4963,31,,,,8423.71,0
8210010,17:05:40,17:05:40,4964,32,,,,8733.77,0
8210010,17:06:33,17:06:33,4965,33,,,,9035.68,0
8210010,17:07:18,17:07:18,561,34,,,,9277.28,0
8210010,17:08:30,17:08:30,562,35,,,,9691.51,0
8210010,17:08:56,17:08:56,563,36,,,,9832.56,0
8210010,17:09:22,17:09:22,564,37,,,,9995.9,0
8210010,17:10:11,17:10:11,565,38,,,,10339.22,0
8210010,17:11:00,17:11:00,566,39,,,,10667.48,
8210010,17:11:35,17:11:35,567,40,,,,10870.85,0
8210010,17:12:12,17:12:12,568,41,,,,11063.63,0
8210010,17:12:36,17:12:36,569,42,,,,11253.1,0
8210010,17:13:23,17:13:23,570,43,,,,11595.54,0
8210010,17:14:24,17:14:24,571,44,,,,11900.85,0
8210010,17:15:00,17:15:00,10748,45,,,,12136.6,
8210010,17:15:21,17:15:21,573,46,,,,12281.2,0
8210010,17:16:06,17:16:06,4519,47,,,,12601.96,0
8210010,17:16:43,17:16:43,4520,48,,,,12926.25,0
8210010,17:17:16,17:17:16,4320,49,,,,13116.32,0
8210010,17:17:47,17:17:47,579,50,,,,13325.14,0
8210010,17:18:45,17:18:45,580,51,,,,13640.58,0
8210010,17:20:00,17:20:00,581,52,,,,14126.81,
8210010,17:21:30,17:21:30,582,53,,,,14303.53,0
8210010,17:23:24,17:23:24,583,54,,,,14569.85,0
8210010,17:25:26,17:25:26,10805,55,,,,14927.15,0
8210010,17:26:34,17:26:34,4400,56,,,,15174.7,0
8210010,17:28:46,17:28:46,8635,57,,,,15596.35,0
8210010,17:29:31,17:29:31,2643,58,,,,15707.36,0
8210010,17:30:39,17:30:39,584,59,,,,15901.6,0
8210010,17:31:29,17:31:29,10304,60,,,,16007.4,0
8210010,17:33:00,17:33:00,10043,61,,,,16228.82,
8210010,17:34:51,17:34:51,2645,62,,,,16571.75,0
8210010,17:38:00,17:38:00,10479,63,,1,,17253.08,
8210080,16:38:00,16:38:00,9654,1,,,1,0,
8210080,16:39:14,16:39:14,4954,2,,,,436.69,0
8210080,16:39:39,16:39:39,4955,3,,,,585.8,0
8210080,16:40:04,16:40:04,4956,4,,,,738.75,0
8210080,16:40:54,16:40:54,4957,5,,,,1024.95,0
8210080,16:41:34,16:41:34,4958,6,,,,1238.68,0
8210080,16:42:04,16:42:04,4959,7,,,,1375.26,0
8210080,16:42:39,16:42:39,82,8,,,,1609.22,0
8210080,16:43:29,16:43:29,83,9,,,,1844.64,0
8210080,16:44:18,16:44:18,7984,10,,,,2116.13,0
8210080,16:45:11,16:45:11,85,11,,,,2427.24,0
8210080,16:45:56,16:45:56,86,12,,,,2620.1,0
8210080,16:46:25,16:46:25,87,13,,,,2762.34,0
8210080,16:47:15,16:47:15,88,14,,,,2986.76,0
8210080,16:47:50,16:47:50,89,15,,,,3194.3,0
8210080,16:48:28,16:48:28,90,16,,,,3390.28,0
8210080,16:48:58,16:48:58,91,17,,,,3522.67,0
8210080,16:52:00,16:52:00,10161,18,,,,4488.51,
8210080,16:55:11,16:55:11,8322,19,,,,5281.73,0
8210080,16:56:04,16:56:04,2211,20,,,,5514.04,0
8210080,16:57:04,16:57:04,2212,21,,,,5746.76,0
8210080,16:58:32,16:58:32,2213,22,,,,6065.54,0
8210080,17:00:00,17:00:00,9934,23,,,,6445.92,
8210080,17:00:24,17:00:24,9608,24,,,,6600.61,0
8210080,17:01:01,17:01:01,2342,25,,,,6850.85,0
8210080,17:01:37,17:01:37,2343,26,,,,7141.4,0
8210080,17:02:16,17:02:16,2344,27,,,,7393.3,0
8210080,17:03:04,17:03:04,4960,28,,,,7699.43,0
8210080,17:03:38,17:03:38,4961,29,,,,7932.63,0
8210080,17:04:18,17:04:18,4962,30,,,,8166.26,0
8210080,17:04:55,17:04:55,4963,31,,,,8423.71,0
8210080,17:05:40,17:05:40,4964,32,,,,8733.77,0
8210080,17:06:33,17:06:33,4965,33,,,,9035.68,0
8210080,17:07:18,17:07:18,561,34,,,,9277.28,0
8210080,17:08:30,17:08:30,562,35,,,,9691.51,0
8210080,17:08:56,17:08:56,563,36,,,,9832.56,0
8210080,17:09:22,17:09:22,564,37,,,,9995.9,0
8210080,17:10:11,17:10:11,565,38,,,,10339.22,0
8210080,17:11:00,17:11:00,566,39,,,,10667.48,
8210080,17:11:35,17:11:35,567,40,,,,10870.85,0
8210080,17:12:12,17:12:12,568,41,,,,11063.63,0
8210080,17:12:36,17:12:36,569,42,,,,11253.1,0
8210080,17:13:23,17:13:23,570,43,,,,11595.54,0
8210080,17:14:24,17:14:24,571,44,,,,11900.85,0
8210080,17:15:00,17:15:00,10748,45,,,,12136.6,
8210080,17:15:21,17:15:21,573,46,,,,12281.2,0
8210080,17:16:06,17:16:06,4519,47,,,,12601.96,0
8210080,17:16:43,17:16:43,4520,48,,,,12926.25,0
8210080,17:17:16,17:17:16,4320,49,,,,13116.32,0
8210080,17:17:47,17:17:47,579,50,,,,13325.14,0
8210080,17:18:45,17:18:45,580,51,,,,13640.58,0
8210080,17:20:00,17:20:00,581,52,,,,14126.81,
8210080,17:21:30,17:21:30,582,53,,,,14303.53,0
8210080,17:23:24,17:23:24,583,54,,,,14569.85,0
8210080,17:25:26,17:25:26,10805,55,,,,14927.15,0
8210080,17:26:34,17:26:34,4400,56,,,,15174.7,0
8210080,17:28:46,17:28:46,8635,57,,,,15596.35,0
8210080,17:29:31,17:29:31,2643,58,,,,15707.36,0
8210080,17:30:39,17:30:39,584,59,,,,15901.6,0
8210080,17:31:29,17:31:29,10304,60,,,,16007.4,0
8210080,17:33:00,17:33:00,10043,61,,,,16228.82,
8210080,17:34:51,17:34:51,2645,62,,,,16571.75,0
8210080,17:38:00,17:38:00,10479,63,,1,,17253.08,
8210090,16:38:00,16:38:00,9654,1,,,1,0,
8210090,16:39:14,16:39:14,4954,2,,,,436.69,0
8210090,16:39:39,16:39:39,4955,3,,,,585.8,0
8210090,16:40:04,16:40:04,4956,4,,,,738.75,0
8210090,16:40:54,16:40:54,4957,5,,,,1024.95,0
8210090,16:41:34,16:41:34,4958,6,,,,1238.68,0
8210090,16:42:04,16:42:04,4959,7,,,,1375.26,0
8210090,16:42:39,16:42:39,82,8,,,,1609.22,0
8210090,16:43:29,16:43:29,83,9,,,,1844.64,0
8210090,16:44:18,16:44:18,7984,10,,,,2116.13,0
8210090,16:45:11,16:45:11,85,11,,,,2427.24,0
8210090,16:45:56,16:45:56,86,12,,,,2620.1,0
8210090,16:46:25,16:46:25,87,13,,,,2762.34,0
8210090,16:47:15,16:47:15,88,14,,,,2986.76,0
8210090,16:47:50,16:47:50,89,15,,,,3194.3,0
8210090,16:48:28,16:48:28,90,16,,,,3390.28,0
8210090,16:48:58,16:48:58,91,17,,,,3522.67,0
8210090,16:52:00,16:52:00,10161,18,,,,4488.51,
8210090,16:55:11,16:55:11,8322,19,,,,5281.73,0
8210090,16:56:04,16:56:04,2211,20,,,,5514.04,0
8210090,16:57:04,16:57:04,2212,21,,,,5746.76,0
8210090,16:58:32,16:58:32,2213,22,,,,6065.54,0
8210090,17:00:00,17:00:00,9934,23,,,,6445.92,
8210090,17:00:24,17:00:24,9608,24,,,,6600.61,0
8210090,17:01:01,17:01:01,2342,25,,,,6850.85,0
8210090,17:01:37,17:01:37,2343,26,,,,7141.4,0
8210090,17:02:16,17:02:16,2344,27,,,,7393.3,0
8210090,17:03:04,17:03:04,4960,28,,,,7699.43,0
8210090,17:03:38,17:03:38,4961,29,,,,7932.63,0
8210090,17:04:18,17:04:18,4962,30,,,,8166.26,0
8210090,17:04:55,17:04:55,4963,31,,,,8423.71,0
8210090,17:05:40,17:05:40,4964,32,,,,8733.77,0
8210090,17:06:33,17:06:33,4965,33,,,,9035.68,0
8210090,17:07:18,17:07:18,561,34,,,,9277.28,0
8210090,17:08:30,17:08:30,562,35,,,,9691.51,0
8210090,17:08:56,17:08:56,563,36,,,,9832.56,0
8210090,17:09:22,17:09:22,564,37,,,,9995.9,0
8210090,17:10:11,17:10:11,565,38,,,,10339.22,0
8210090,17:11:00,17:11:00,566,39,,,,10667.48,
8210090,17:11:35,17:11:35,567,40,,,,10870.85,0
8210090,17:12:12,17:12:12,568,41,,,,11063.63,0
8210090,17:12:36,17:12:36,569,42,,,,11253.1,0
8210090,17:13:23,17:13:23,570,43,,,,11595.54,0
8210090,17:14:24,17:14:24,571,44,,,,11900.85,0
8210090,17:15:00,17:15:00,10748,45,,,,12136.6,
8210090,17:15:21,17:15:21,573,46,,,,12281.2,0
8210090,17:16:06,17:16:06,4519,47,,,,12601.96,0
8210090,17:16:43,17:16:43,4520,48,,,,12926.25,0
8210090,17:17:16,17:17:16,4320,49,,,,13116.32,0
8210090,17:17:47,17:17:47,579,50,,,,13325.14,0
8210090,17:18:45,17:18:45,580,51,,,,13640.58,0
8210090,17:20:00,17:20:00,581,52,,,,14126.81,
8210090,17:21:30,17:21:30,582,53,,,,14303.53,0
8210090,17:23:24,17:23:24,583,54,,,,14569.85,0
8210090,17:25:26,17:25:26,10805,55,,,,14927.15,0
8210090,17:26:34,17:26:34,4400,56,,,,15174.7,0
8210090,17:28:46,17:28:46,8635,57,,,,15596.35,0
8210090,17:29:31,17:29:31,2643,58,,,,15707.36,0
8210090,17:30:39,17:30:39,584,59,,,,15901.6,0
8210090,17:31:29,17:31:29,10304,60,,,,16007.4,0
8210090,17:33:00,17:33:00,10043,61,,,,16228.82,
8210090,17:34:51,17:34:51,2645,62,,,,16571.75,0
8210090,17:38:00,17:38:00,10479,63,,1,,17253.08,
8224020,19:52:00,19:52:00,9654,1,,,1,0,
8224020,19:53:20,19:53:20,4954,2,,,,436.69,0
8224020,19:53:46,19:53:46,4955,3,,,,585.8,0
8224020,19:54:13,19:54:13,4956,4,,,,738.75,0
8224020,19:55:06,19:55:06,4957,5,,,,1024.95,0
8224020,19:55:49,19:55:49,4958,6,,,,1238.68,0
8224020,19:56:21,19:56:21,4959,7,,,,1375.26,0
8224020,19:56:59,19:56:59,82,8,,,,1609.22,0
8224020,19:57:52,19:57:52,83,9,,,,1844.64,0
8224020,19:58:45,19:58:45,7984,10,,,,2116.13,0
8224020,19:59:42,19:59:42,85,11,,,,2427.24,0
8224020,20:00:30,20:00:30,86,12,,,,2620.1,0
8224020,20:01:02,20:01:02,87,13,,,,2762.34,0
8224020,20:01:55,20:01:55,88,14,,,,2986.76,0
8224020,20:02:32,20:02:32,89,15,,,,3194.3,0
8224020,20:03:12,20:03:12,90,16,,,,3390.28,0
8224020,20:03:45,20:03:45,91,17,,,,3522.67,0
8224020,20:07:00,20:07:00,10161,18,,,,4488.51,
8224020,20:09:47,20:09:47,8322,19,,,,5281.73,0
8224020,20:10:34,20:10:34,2211,20,,,,5514.04,0
8224020,20:11:26,20:11:26,2212,21,,,,5746.76,0
8224020,20:12:43,20:12:43,2213,22,,,,6065.54,0
8224020,20:14:00,20:14:00,9934,23,,,,6445.92,
8224020,20:14:24,20:14:24,9608,24,,,,6600.61,0
8224020,20:15:01,20:15:01,2342,25,,,,6850.85,0
8224020,20:15:37,20:15:37,2343,26,,,,7141.4,0
8224020,20:16:16,20:16:16,2344,27,,,,7393.3,0
8224020,20:17:04,20:17:04,4960,28,,,,7699.43,0
8224020,20:17:38,20:17:38,4961,29,,,,7932.63,0
8224020,20:18:18,20:18:18,4962,30,,,,8166.26,0
8224020,20:18:55,20:18:55,4963,31,,,,8423.71,0
8224020,20:19:40,20:19:40,4964,32,,,,8733.77,0
8224020,20:20:33,20:20:33,4965,33,,,,9035.68,0
8224020,20:21:18,20:21:18,561,34,,,,9277.28,0
8224020,20:22:30,20:22:30,562,35,,,,9691.51,0
8224020,20:22:56,20:22:56,563,36,,,,9832.56,0
8224020,20:23:22,20:23:22,564,37,,,,9995.9,0
8224020,20:24:11,20:24:11,565,38,,,,10339.22,0
8224020,20:25:00,20:25:00,566,39,,,,10667.48,
8224020,20:25:35,20:25:35,567,40,,,,10870.85,0
8224020,20:26:12,20:26:12,568,41,,,,11063.63,0
8224020,20:26:36,20:26:36,569,42,,,,11253.1,0
8224020,20:27:23,20:27:23,570,43,,,,11595.54,0
8224020,20:28:24,20:28:24,571,44,,,,11900.85,0
8224020,20:29:00,20:29:00,10748,45,,,,12136.6,
8224020,20:29:16,20:29:16,573,46,,,,12281.2,0
8224020,20:29:53,20:29:53,4519,47,,,,12601.96,0
8224020,20:30:23,20:30:23,4520,48,,,,12926.25,0
8224020,20:30:48,20:30:48,4320,49,,,,13116.32,0
8224020,20:31:13,20:31:13,579,50,,,,13325.14,0
8224020,20:32:00,20:32:00,580,51,,,,13640.58,0
8224020,20:33:00,20:33:00,581,52,,,,14126.81,
8224020,20:34:23,20:34:23,582,53,,,,14303.53,0
8224020,20:36:08,20:36:08,583,54,,,,14569.85,0
8224020,20:38:01,20:38:01,10805,55,,,,14927.15,0
8224020,20:39:04,20:39:04,4400,56,,,,15174.7,0
8224020,20:41:05,20:41:05,8635,57,,,,15596.35,0
8224020,20:41:47,20:41:47,2643,58,,,,15707.36,0
8224020,20:42:50,20:42:50,584,59,,,,15901.6,0
8224020,20:43:36,20:43:36,10304,60,,,,16007.4,0
8224020,20:45:00,20:45:00,10043,61,,,,16228.82,
8224020,20:45:22,20:45:22,2645,62,,,,16571.75,0
8224020,20:46:00,20:46:00,10479,63,,1,,17253.08,
8224030,19:52:00,19:52:00,9654,1,,,1,0,
8224030,19:53:20,19:53:20,4954,2,,,,436.69,0
8224030,19:53:46,19:53:46,4955,3,,,,585.8,0
8224030,19:54:13,19:54:13,4956,4,,,,738.75,0
8224030,19:55:06,19:55:06,4957,5,,,,1024.95,0
8224030,19:55:49,19:55:49,4958,6,,,,1238.68,0
8224030,19:56:21,19:56:21,4959,7,,,,1375.26,0
8224030,19:56:59,19:56:59,82,8,,,,1609.22,0
8224030,19:57:52,19:57:52,83,9,,,,1844.64,0
8224030,19:58:45,19:58:45,7984,10,,,,2116.13,0
8224030,19:59:42,19:59:42,85,11,,,,2427.24,0
8224030,20:00:30,20:00:30,86,12,,,,2620.1,0
8224030,20:01:02,20:01:02,87,13,,,,2762.34,0
8224030,20:01:55,20:01:55,88,14,,,,2986.76,0
8224030,20:02:32,20:02:32,89,15,,,,3194.3,0
8224030,20:03:12,20:03:12,90,16,,,,3390.28,0
8224030,20:03:45,20:03:45,91,17,,,,3522.67,0
8224030,20:07:00,20:07:00,10161,18,,,,4488.51,
8224030,20:09:47,20:09:47,8322,19,,,,5281.73,0
8224030,20:10:34,20:10:34,2211,20,,,,5514.04,0
8224030,20:11:26,20:11:26,2212,21,,,,5746.76,0
8224030,20:12:43,20:12:43,2213,22,,,,6065.54,0
8224030,20:14:00,20:14:00,9934,23,,,,6445.92,
8224030,20:14:24,20:14:24,9608,24,,,,6600.61,0
8224030,20:15:01,20:15:01,2342,25,,,,6850.85,0
8224030,20:15:37,20:15:37,2343,26,,,,7141.4,0
8224030,20:16:16,20:16:16,2344,27,,,,7393.3,0
8224030,20:17:04,20:17:04,4960,28,,,,7699.43,0
8224030,20:17:38,20:17:38,4961,29,,,,7932.63,0
8224030,20:18:18,20:18:18,4962,30,,,,8166.26,0
8224030,20:18:55,20:18:55,4963,31,,,,8423.71,0
8224030,20:19:40,20:19:40,4964,32,,,,8733.77,0
8224030,20:20:33,20:20:33,4965,33,,,,9035.68,0
8224030,20:21:18,20:21:18,561,34,,,,9277.28,0
8224030,20:22:30,20:22:30,562,35,,,,9691.51,0
8224030,20:22:56,20:22:56,563,36,,,,9832.56,0
8224030,20:23:22,20:23:22,564,37,,,,9995.9,0
8224030,20:24:11,20:24:11,565,38,,,,10339.22,0
8224030,20:25:00,20:25:00,566,39,,,,10667.48,
8224030,20:25:35,20:25:35,567,40,,,,10870.85,0
8224030,20:26:12,20:26:12,568,41,,,,11063.63,0
8224030,20:26:36,20:26:36,569,42,,,,11253.1,0
8224030,20:27:23,20:27:23,570,43,,,,11595.54,0
8224030,20:28:24,20:28:24,571,44,,,,11900.85,0
8224030,20:29:00,20:29:00,10748,45,,,,12136.6,
8224030,20:29:16,20:29:16,573,46,,,,12281.2,0
8224030,20:29:53,20:29:53,4519,47,,,,12601.96,0
8224030,20:30:23,20:30:23,4520,48,,,,12926.25,0
8224030,20:30:48,20:30:48,4320,49,,,,13116.32,0
8224030,20:31:13,20:31:13,579,50,,,,13325.14,0
8224030,20:32:00,20:32:00,580,51,,,,13640.58,0
8224030,20:33:00,20:33:00,581,52,,,,14126.81,
8224030,20:34:23,20:34:23,582,53,,,,14303.53,0
8224030,20:36:08,20:36:08,583,54,,,,14569.85,0
8224030,20:38:01,20:38:01,10805,55,,,,14927.15,0
8224030,20:39:04,20:39:04,4400,56,,,,15174.7,0
8224030,20:41:05,20:41:05,8635,57,,,,15596.35,0
8224030,20:41:47,20:41:47,2643,58,,,,15707.36,0
8224030,20:42:50,20:42:50,584,59,,,,15901.6,0
8224030,20:43:36,20:43:36,10304,60,,,,16007.4,0
8224030,20:45:00,20:45:00,10043,61,,,,16228.82,
8224030,20:45:22,20:45:22,2645,62,,,,16571.75,0
8224030,20:46:00,20:46:00,10479,63,,1,,17253.08,
8224040,19:52:00,19:52:00,9654,1,,,1,0,
8224040,19:53:20,19:53:20,4954,2,,,,436.69,0
8224040,19:53:46,19:53:46,4955,3,,,,585.8,0
8224040,19:54:13,19:54:13,4956,4,,,,738.75,0
8224040,19:55:06,19:55:06,4957,5,,,,1024.95,0
8224040,19:55:49,19:55:49,4958,6,,,,1238.68,0
8224040,19:56:21,19:56:21,4959,7,,,,1375.26,0
8224040,19:56:59,19:56:59,82,8,,,,1609.22,0
8224040,19:57:52,19:57:52,83,9,,,,1844.64,0
8224040,19:58:45,19:58:45,7984,10,,,,2116.13,0
8224040,19:59:42,19:59:42,85,11,,,,2427.24,0
8224040,20:00:30,20:00:30,86,12,,,,2620.1,0
8224040,20:01:02,20:01:02,87,13,,,,2762.34,0
8224040,20:01:55,20:01:55,88,14,,,,2986.76,0
8224040,20:02:32,20:02:32,89,15,,,,3194.3,0
8224040,20:03:12,20:03:12,90,16,,,,3390.28,0
8224040,20:03:45,20:03:45,91,17,,,,3522.67,0
8224040,20:07:00,20:07:00,10161,18,,,,4488.51,
8224040,20:09:47,20:09:47,8322,19,,,,5281.73,0
8224040,20:10:34,20:10:34,2211,20,,,,5514.04,0
8224040,20:11:26,20:11:26,2212,21,,,,5746.76,0
8224040,20:12:43,20:12:43,2213,22,,,,6065.54,0
8224040,20:14:00,20:14:00,9934,23,,,,6445.92,
8224040,20:14:24,20:14:24,9608,24,,,,6600.61,0
8224040,20:15:01,20:15:01,2342,25,,,,6850.85,0
8224040,20:15:37,20:15:37,2343,26,,,,7141.4,0
8224040,20:16:16,20:16:16,2344,27,,,,7393.3,0
8224040,20:17:04,20:17:04,4960,28,,,,7699.43,0
8224040,20:17:38,20:17:38,4961,29,,,,7932.63,0
8224040,20:18:18,20:18:18,4962,30,,,,8166.26,0
8224040,20:18:55,20:18:55,4963,31,,,,8423.71,0
8224040,20:19:40,20:19:40,4964,32,,,,8733.77,0
8224040,20:20:33,20:20:33,4965,33,,,,9035.68,0
8224040,20:21:18,20:21:18,561,34,,,,9277.28,0
8224040,20:22:30,20:22:30,562,35,,,,9691.51,0
8224040,20:22:56,20:22:56,563,36,,,,9832.56,0
8224040,20:23:22,20:23:22,564,37,,,,9995.9,0
8224040,20:24:11,20:24:11,565,38,,,,10339.22,0
8224040,20:25:00,20:25:00,566,39,,,,10667.48,
8224040,20:25:35,20:25:35,567,40,,,,10870.85,0
8224040,20:26:12,20:26:12,568,41,,,,11063.63,0
8224040,20:26:36,20:26:36,569,42,,,,11253.1,0
8224040,20:27:23,20:27:23,570,43,,,,11595.54,0
8224040,20:28:24,20:28:24,571,44,,,,11900.85,0
8224040,20:29:00,20:29:00,10748,45,,,,12136.6,
8224040,20:29:16,20:29:16,573,46,,,,12281.2,0
8224040,20:29:53,20:29:53,4519,47,,,,12601.96,0
8224040,20:30:23,20:30:23,4520,48,,,,12926.25,0
8224040,20:30:48,20:30:48,4320,49,,,,13116.32,0
8224040,20:31:13,20:31:13,579,50,,,,13325.14,0
8224040,20:32:00,20:32:00,580,51,,,,13640.58,0
8224040,20:33:00,20:33:00,581,52,,,,14126.81,
8224040,20:34:23,20:34:23,582,53,,,,14303.53,0
8224040,20:36:08,20:36:08,583,54,,,,14569.85,0
8224040,20:38:01,20:38:01,10805,55,,,,14927.15,0
8224040,20:39:04,20:39:04,4400,56,,,,15174.7,0
8224040,20:41:05,20:41:05,8635,57,,,,15596.35,0
8224040,20:41:47,20:41:47,2643,58,,,,15707.36,0
8224040,20:42:50,20:42:50,584,59,,,,15901.6,0
8224040,20:43:36,20:43:36,10304,60,,,,16007.4,0
8224040,20:45:00,20:45:00,10043,61,,,,16228.82,
8224040,20:45:22,20:45:22,2645,62,,,,16571.75,0
8224040,20:46:00,20:46:00,10479,63,,1,,17253.08,
8224050,19:52:00,19:52:00,9654,1,,,1,0,
8224050,19:53:20,19:53:20,4954,2,,,,436.69,0
8224050,19:53:46,19:53:46,4955,3,,,,585.8,0
8224050,19:54:13,19:54:13,4956,4,,,,738.75,0
8224050,19:55:06,19:55:06,4957,5,,,,1024.95,0
8224050,19:55:49,19:55:49,4958,6,,,,1238.68,0
8224050,19:56:21,19:56:21,4959,7,,,,1375.26,0
8224050,19:56:59,19:56:59,82,8,,,,1609.22,0
8224050,19:57:52,19:57:52,83,9,,,,1844.64,0
8224050,19:58:45,19:58:45,7984,10,,,,2116.13,0
8224050,19:59:42,19:59:42,85,11,,,,2427.24,0
8224050,20:00:30,20:00:30,86,12,,,,2620.1,0
8224050,20:01:02,20:01:02,87,13,,,,2762.34,0
8224050,20:01:55,20:01:55,88,14,,,,2986.76,0
8224050,20:02:32,20:02:32,89,15,,,,3194.3,0
8224050,20:03:12,20:03:12,90,16,,,,3390.28,0
8224050,20:03:45,20:03:45,91,17,,,,3522.67,0
8224050,20:07:00,20:07:00,10161,18,,,,4488.51,
8224050,20:09:47,20:09:47,8322,19,,,,5281.73,0
8224050,20:10:34,20:10:34,2211,20,,,,5514.04,0
8224050,20:11:26,20:11:26,2212,21,,,,5746.76,0
8224050,20:12:43,20:12:43,2213,22,,,,6065.54,0
8224050,20:14:00,20:14:00,9934,23,,,,6445.92,
8224050,20:14:24,20:14:24,9608,24,,,,6600.61,0
8224050,20:15:01,20:15:01,2342,25,,,,6850.85,0
8224050,20:15:37,20:15:37,2343,26,,,,7141.4,0
8224050,20:16:16,20:16:16,2344,27,,,,7393.3,0
8224050,20:17:04,20:17:04,4960,28,,,,7699.43,0
8224050,20:17:38,20:17:38,4961,29,,,,7932.63,0
8224050,20:18:18,20:18:18,4962,30,,,,8166.26,0
8224050,20:18:55,20:18:55,4963,31,,,,8423.71,0
8224050,20:19:40,20:19:40,4964,32,,,,8733.77,0
8224050,20:20:33,20:20:33,4965,33,,,,9035.68,0
8224050,20:21:18,20:21:18,561,34,,,,9277.28,0
8224050,20:22:30,20:22:30,562,35,,,,9691.51,0
8224050,20:22:56,20:22:56,563,36,,,,9832.56,0
8224050,20:23:22,20:23:22,564,37,,,,9995.9,0
8224050,20:24:11,20:24:11,565,38,,,,10339.22,0
8224050,20:25:00,20:25:00,566,39,,,,10667.48,
8224050,20:25:35,20:25:35,567,40,,,,10870.85,0
8224050,20:26:12,20:26:12,568,41,,,,11063.63,0
8224050,20:26:36,20:26:36,569,42,,,,11253.1,0
8224050,20:27:23,20:27:23,570,43,,,,11595.54,0
8224050,20:28:24,20:28:24,571,44,,,,11900.85,0
8224050,20:29:00,20:29:00,10748,45,,,,12136.6,
8224050,20:29:16,20:29:16,573,46,,,,12281.2,0
8224050,20:29:53,20:29:53,4519,47,,,,12601.96,0
8224050,20:30:23,20:30:23,4520,48,,,,12926.25,0
8224050,20:30:48,20:30:48,4320,49,,,,13116.32,0
8224050,20:31:13,20:31:13,579,50,,,,13325.14,0
8224050,20:32:00,20:32:00,580,51,,,,13640.58,0
8224050,20:33:00,20:33:00,581,52,,,,14126.81,
8224050,20:34:23,20:34:23,582,53,,,,14303.53,0
8224050,20:36:08,20:36:08,583,54,,,,14569.85,0
8224050,20:38:01,20:38:01,10805,55,,,,14927.15,0
8224050,20:39:04,20:39:04,4400,56,,,,15174.7,0
8224050,20:41:05,20:41:05,8635,57,,,,15596.35,0
8224050,20:41:47,20:41:47,2643,58,,,,15707.36,0
8224050,20:42:50,20:42:50,584,59,,,,15901.6,0
8224050,20:43:36,20:43:36,10304,60,,,,16007.4,0
8224050,20:45:00,20:45:00,10043,61,,,,16228.82,
8224050,20:45:22,20:45:22,2645,62,,,,16571.75,0
8224050,20:46:00,20:46:00,10479,63,,1,,17253.08,
8224060,19:52:00,19:52:00,9654,1,,,1,0,
8224060,19:53:20,19:53:20,4954,2,,,,436.69,0
8224060,19:53:46,19:53:46,4955,3,,,,585.8,0
8224060,19:54:13,19:54:13,4956,4,,,,738.75,0
8224060,19:55:06,19:55:06,4957,5,,,,1024.95,0
8224060,19:55:49,19:55:49,4958,6,,,,1238.68,0
8224060,19:56:21,19:56:21,4959,7,,,,1375.26,0
8224060,19:56:59,19:56:59,82,8,,,,1609.22,0
8224060,19:57:52,19:57:52,83,9,,,,1844.64,0
8224060,19:58:45,19:58:45,7984,10,,,,2116.13,0
8224060,19:59:42,19:59:42,85,11,,,,2427.24,0
8224060,20:00:30,20:00:30,86,12,,,,2620.1,0
8224060,20:01:02,20:01:02,87,13,,,,2762.34,0
8224060,20:01:55,20:01:55,88,14,,,,2986.76,0
8224060,20:02:32,20:02:32,89,15,,,,3194.3,0
8224060,20:03:12,20:03:12,90,16,,,,3390.28,0
8224060,20:03:45,20:03:45,91,17,,,,3522.67,0
8224060,20:07:00,20:07:00,10161,18,,,,4488.51,
8224060,20:09:47,20:09:47,8322,19,,,,5281.73,0
8224060,20:10:34,20:10:34,2211,20,,,,5514.04,0
8224060,20:11:26,20:11:26,2212,21,,,,5746.76,0
8224060,20:12:43,20:12:43,2213,22,,,,6065.54,0
8224060,20:14:00,20:14:00,9934,23,,,,6445.92,
8224060,20:14:24,20:14:24,9608,24,,,,6600.61,0
8224060,20:15:01,20:15:01,2342,25,,,,6850.85,0
8224060,20:15:37,20:15:37,2343,26,,,,7141.4,0
8224060,20:16:16,20:16:16,2344,27,,,,7393.3,0
8224060,20:17:04,20:17:04,4960,28,,,,7699.43,0
8224060,20:17:38,20:17:38,4961,29,,,,7932.63,0
8224060,20:18:18,20:18:18,4962,30,,,,8166.26,0
8224060,20:18:55,20:18:55,4963,31,,,,8423.71,0
8224060,20:19:40,20:19:40,4964,32,,,,8733.77,0
8224060,20:20:33,20:20:33,4965,33,,,,9035.68,0
8224060,20:21:18,20:21:18,561,34,,,,9277.28,0
8224060,20:22:30,20:22:30,562,35,,,,9691.51,0
8224060,20:22:56,20:22:56,563,36,,,,9832.56,0
8224060,20:23:22,20:23:22,564,37,,,,9995.9,0
8224060,20:24:11,20:24:11,565,38,,,,10339.22,0
8224060,20:25:00,20:25:00,566,39,,,,10667.48,
8224060,20:25:35,20:25:35,567,40,,,,10870.85,0
8224060,20:26:12,20:26:12,568,41,,,,11063.63,0
8224060,20:26:36,20:26:36,569,42,,,,11253.1,0
8224060,20:27:23,20:27:23,570,43,,,,11595.54,0
8224060,20:28:24,20:28:24,571,44,,,,11900.85,0
8224060,20:29:00,20:29:00,10748,45,,,,12136.6,
8224060,20:29:16,20:29:16,573,46,,,,12281.2,0
8224060,20:29:53,20:29:53,4519,47,,,,12601.96,0
8224060,20:30:23,20:30:23,4520,48,,,,12926.25,0
8224060,20:30:48,20:30:48,4320,49,,,,13116.32,0
8224060,20:31:13,20:31:13,579,50,,,,13325.14,0
8224060,20:32:00,20:32:00,580,51,,,,13640.58,0
8224060,20:33:00,20:33:00,581,52,,,,14126.81,
8224060,20:34:23,20:34:23,582,53,,,,14303.53,0
8224060,20:36:08,20:36:08,583,54,,,,14569.85,0
8224060,20:38:01,20:38:01,10805,55,,,,14927.15,0
8224060,20:39:04,20:39:04,4400,56,,,,15174.7,0
8224060,20:41:05,20:41:05,8635,57,,,,15596.35,0
8224060,20:41:47,20:41:47,2643,58,,,,15707.36,0
8224060,20:42:50,20:42:50,584,59,,,,15901.6,0
8224060,20:43:36,20:43:36,10304,60,,,,16007.4,0
8224060,20:45:00,20:45:00,10043,61,,,,16228.82,
8224060,20:45:22,20:45:22,2645,62,,,,16571.75,0
8224060,20:46:00,20:46:00,10479,63,,1,,17253.08,
8236070,20:00:00,20:00:00,9654,1,,,1,0,
8236070,20:01:09,20:01:09,4954,2,,,,436.69,0
8236070,20:01:32,20:01:32,4955,3,,,,585.8,0
8236070,20:01:55,20:01:55,4956,4,,,,738.75,0
8236070,20:02:42,20:02:42,4957,5,,,,1024.95,0
8236070,20:03:19,20:03:19,4958,6,,,,1238.68,0
8236070,20:03:46,20:03:46,4959,7,,,,1375.26,0
8236070,20:04:19,20:04:19,82,8,,,,1609.22,0
8236070,20:05:05,20:05:05,83,9,,,,1844.64,0
8236070,20:05:51,20:05:51,7984,10,,,,2116.13,0
8236070,20:06:40,20:06:40,85,11,,,,2427.24,0
8236070,20:07:22,20:07:22,86,12,,,,2620.1,0
8236070,20:07:49,20:07:49,87,13,,,,2762.34,0
8236070,20:08:36,20:08:36,88,14,,,,2986.76,0
8236070,20:09:08,20:09:08,89,15,,,,3194.3,0
8236070,20:09:43,20:09:43,90,16,,,,3390.28,0
8236070,20:10:11,20:10:11,91,17,,,,3522.67,0
8236070,20:13:00,20:13:00,10161,18,,,,4488.51,
8236070,20:15:23,20:15:23,8322,19,,,,5281.73,0
8236070,20:16:03,20:16:03,2211,20,,,,5514.04,0
8236070,20:16:48,20:16:48,2212,21,,,,5746.76,0
8236070,20:17:54,20:17:54,2213,22,,,,6065.54,0
8236070,20:19:00,20:19:00,9934,23,,,,6445.92,
8236070,20:19:21,20:19:21,9608,24,,,,6600.61,0
8236070,20:19:55,20:19:55,2342,25,,,,6850.85,0
8236070,20:20:29,20:20:29,2343,26,,,,7141.4,0
8236070,20:21:04,20:21:04,2344,27,,,,7393.3,0
8236070,20:21:48,20:21:48,4960,28,,,,7699.43,0
8236070,20:22:18,20:22:18,4961,29,,,,7932.63,0
8236070,20:22:55,20:22:55,4962,30,,,,8166.26,0
8236070,20:23:28,20:23:28,4963,31,,,,8423.71,0
8236070,20:24:09,20:24:09,4964,32,,,,8733.77,0
8236070,20:24:57,20:24:57,4965,33,,,,9035.68,0
8236070,20:25:38,20:25:38,561,34,,,,9277.28,0
8236070,20:26:43,20:26:43,562,35,,,,9691.51,0
8236070,20:27:07,20:27:07,563,36,,,,9832.56,0
8236070,20:27:30,20:27:30,564,37,,,,9995.9,0
8236070,20:28:16,20:28:16,565,38,,,,10339.22,0
8236070,20:29:00,20:29:00,566,39,,,,10667.48,
8236070,20:29:35,20:29:35,567,40,,,,10870.85,0
8236070,20:30:12,20:30:12,568,41,,,,11063.63,0
8236070,20:30:36,20:30:36,569,42,,,,11253.1,0
8236070,20:31:23,20:31:23,570,43,,,,11595.54,0
8236070,20:32:24,20:32:24,571,44,,,,11900.85,0
8236070,20:33:00,20:33:00,10748,45,,,,12136.6,
8236070,20:33:21,20:33:21,573,46,,,,12281.2,0
8236070,20:34:06,20:34:06,4519,47,,,,12601.96,0
8236070,20:34:43,20:34:43,4520,48,,,,12926.25,0
8236070,20:35:16,20:35:16,4320,49,,,,13116.32,0
8236070,20:35:47,20:35:47,579,50,,,,13325.14,0
8236070,20:36:45,20:36:45,580,51,,,,13640.58,0
8236070,20:38:00,20:38:00,581,52,,,,14126.81,
8236070,20:39:16,20:39:16,582,53,,,,14303.53,0
8236070,20:40:52,20:40:52,583,54,,,,14569.85,0
8236070,20:42:36,20:42:36,10805,55,,,,14927.15,0
8236070,20:43:33,20:43:33,4400,56,,,,15174.7,0
8236070,20:45:25,20:45:25,8635,57,,,,15596.35,0
8236070,20:46:03,20:46:03,2643,58,,,,15707.36,0
8236070,20:47:01,20:47:01,584,59,,,,15901.6,0
8236070,20:47:43,20:47:43,10304,60,,,,16007.4,0
8236070,20:49:00,20:49:00,10043,61,,,,16228.82,
8236070,20:50:29,20:50:29,2645,62,,,,16571.75,0
8236070,20:53:00,20:53:00,10479,63,,1,,17253.08,
832070,06:09:00,06:09:00,9654,1,,,1,0,
832070,06:09:58,06:09:58,4954,2,,,,436.69,0
832070,06:10:18,06:10:18,4955,3,,,,585.8,0
832070,06:10:37,06:10:37,4956,4,,,,738.75,0
832070,06:11:17,06:11:17,4957,5,,,,1024.95,0
832070,06:11:48,06:11:48,4958,6,,,,1238.68,0
832070,06:12:11,06:12:11,4959,7,,,,1375.26,0
832070,06:12:39,06:12:39,82,8,,,,1609.22,0
832070,06:13:18,06:13:18,83,9,,,,1844.64,0
832070,06:13:57,06:13:57,7984,10,,,,2116.13,0
832070,06:14:38,06:14:38,85,11,,,,2427.24,0
832070,06:15:14,06:15:14,86,12,,,,2620.1,0
832070,06:15:37,06:15:37,87,13,,,,2762.34,0
832070,06:16:16,06:16:16,88,14,,,,2986.76,0
832070,06:16:44,06:16:44,89,15,,,,3194.3,0
832070,06:17:13,06:17:13,90,16,,,,3390.28,0
832070,06:17:37,06:17:37,91,17,,,,3522.67,0
832070,06:20:00,06:20:00,10161,18,,,,4488.51,
832070,06:22:23,06:22:23,8322,19,,,,5281.73,0
832070,06:23:03,06:23:03,2211,20,,,,5514.04,0
832070,06:23:48,06:23:48,2212,21,,,,5746.76,0
832070,06:24:54,06:24:54,2213,22,,,,6065.54,0
832070,06:26:00,06:26:00,9934,23,,,,6445.92,
832070,06:26:19,06:26:19,9608,24,,,,6600.61,0
832070,06:26:49,06:26:49,2342,25,,,,6850.85,0
832070,06:27:20,06:27:20,2343,26,,,,7141.4,0
832070,06:27:51,06:27:51,2344,27,,,,7393.3,0
832070,06:28:31,06:28:31,4960,28,,,,7699.43,0
832070,06:28:58,06:28:58,4961,29,,,,7932.63,0
832070,06:29:31,06:29:31,4962,30,,,,8166.26,0
832070,06:30:02,06:30:02,4963,31,,,,8423.71,0
832070,06:30:38,06:30:38,4964,32,,,,8733.77,0
832070,06:31:22,06:31:22,4965,33,,,,9035.68,0
832070,06:31:58,06:31:58,561,34,,,,9277.28,0
832070,06:32:57,06:32:57,562,35,,,,9691.51,0
832070,06:33:18,06:33:18,563,36,,,,9832.56,0
832070,06:33:39,06:33:39,564,37,,,,9995.9,0
832070,06:34:20,06:34:20,565,38,,,,10339.22,0
832070,06:35:00,06:35:00,566,39,,,,10667.48,
832070,06:35:35,06:35:35,567,40,,,,10870.85,0
832070,06:36:12,06:36:12,568,41,,,,11063.63,0
832070,06:36:36,06:36:36,569,42,,,,11253.1,0
832070,06:37:23,06:37:23,570,43,,,,11595.54,0
832070,06:38:24,06:38:24,571,44,,,,11900.85,0
832070,06:39:00,06:39:00,10748,45,,,,12136.6,
832070,06:39:21,06:39:21,573,46,,,,12281.2,0
832070,06:40:06,06:40:06,4519,47,,,,12601.96,0
832070,06:40:43,06:40:43,4520,48,,,,12926.25,0
832070,06:41:16,06:41:16,4320,49,,,,13116.32,0
832070,06:41:47,06:41:47,579,50,,,,13325.14,0
832070,06:42:45,06:42:45,580,51,,,,13640.58,0
832070,06:44:00,06:44:00,581,52,,,,14126.81,
832070,06:45:09,06:45:09,582,53,,,,14303.53,0
832070,06:46:36,06:46:36,583,54,,,,14569.85,0
832070,06:48:11,06:48:11,10805,55,,,,14927.15,0
832070,06:49:03,06:49:03,4400,56,,,,15174.7,0
832070,06:50:44,06:50:44,8635,57,,,,15596.35,0
832070,06:51:19,06:51:19,2643,58,,,,15707.36,0
832070,06:52:11,06:52:11,584,59,,,,15901.6,0
832070,06:52:50,06:52:50,10304,60,,,,16007.4,0
832070,06:54:00,06:54:00,10043,61,,,,16228.82,
832070,06:55:29,06:55:29,2645,62,,,,16571.75,0
832070,06:58:00,06:58:00,10479,63,,1,,17253.08,
8350070,18:00:00,18:00:00,9654,1,,,1,0,
8350070,18:01:14,18:01:14,4954,2,,,,436.69,0
8350070,18:01:39,18:01:39,4955,3,,,,585.8,0
8350070,18:02:04,18:02:04,4956,4,,,,738.75,0
8350070,18:02:54,18:02:54,4957,5,,,,1024.95,0
8350070,18:03:34,18:03:34,4958,6,,,,1238.68,0
8350070,18:04:04,18:04:04,4959,7,,,,1375.26,0
8350070,18:04:39,18:04:39,82,8,,,,1609.22,0
8350070,18:05:29,18:05:29,83,9,,,,1844.64,0
8350070,18:06:18,18:06:18,7984,10,,,,2116.13,0
8350070,18:07:11,18:07:11,85,11,,,,2427.24,0
8350070,18:07:56,18:07:56,86,12,,,,2620.1,0
8350070,18:08:25,18:08:25,87,13,,,,2762.34,0
8350070,18:09:15,18:09:15,88,14,,,,2986.76,0
8350070,18:09:50,18:09:50,89,15,,,,3194.3,0
8350070,18:10:28,18:10:28,90,16,,,,3390.28,0
8350070,18:10:58,18:10:58,91,17,,,,3522.67,0
8350070,18:14:00,18:14:00,10161,18,,,,4488.51,
8350070,18:16:47,18:16:47,8322,19,,,,5281.73,0
8350070,18:17:34,18:17:34,2211,20,,,,5514.04,0
8350070,18:18:26,18:18:26,2212,21,,,,5746.76,0
8350070,18:19:43,18:19:43,2213,22,,,,6065.54,0
8350070,18:21:00,18:21:00,9934,23,,,,6445.92,
8350070,18:21:24,18:21:24,9608,24,,,,6600.61,0
8350070,18:22:01,18:22:01,2342,25,,,,6850.85,0
8350070,18:22:37,18:22:37,2343,26,,,,7141.4,0
8350070,18:23:16,18:23:16,2344,27,,,,7393.3,0
8350070,18:24:04,18:24:04,4960,28,,,,7699.43,0
8350070,18:24:38,18:24:38,4961,29,,,,7932.63,0
8350070,18:25:18,18:25:18,4962,30,,,,8166.26,0
8350070,18:25:55,18:25:55,4963,31,,,,8423.71,0
8350070,18:26:40,18:26:40,4964,32,,,,8733.77,0
8350070,18:27:33,18:27:33,4965,33,,,,9035.68,0
8350070,18:28:18,18:28:18,561,34,,,,9277.28,0
8350070,18:29:30,18:29:30,562,35,,,,9691.51,0
8350070,18:29:56,18:29:56,563,36,,,,9832.56,0
8350070,18:30:22,18:30:22,564,37,,,,9995.9,0
8350070,18:31:11,18:31:11,565,38,,,,10339.22,0
8350070,18:32:00,18:32:00,566,39,,,,10667.48,
8350070,18:32:35,18:32:35,567,40,,,,10870.85,0
8350070,18:33:12,18:33:12,568,41,,,,11063.63,0
8350070,18:33:36,18:33:36,569,42,,,,11253.1,0
8350070,18:34:23,18:34:23,570,43,,,,11595.54,0
8350070,18:35:24,18:35:24,571,44,,,,11900.85,0
8350070,18:36:00,18:36:00,10748,45,,,,12136.6,
8350070,18:36:21,18:36:21,573,46,,,,12281.2,0
8350070,18:37:06,18:37:06,4519,47,,,,12601.96,0
8350070,18:37:43,18:37:43,4520,48,,,,12926.25,0
8350070,18:38:16,18:38:16,4320,49,,,,13116.32,0
8350070,18:38:47,18:38:47,579,50,,,,13325.14,0
8350070,18:39:45,18:39:45,580,51,,,,13640.58,0
8350070,18:41:00,18:41:00,581,52,,,,14126.81,
8350070,18:42:16,18:42:16,582,53,,,,14303.53,0
8350070,18:43:52,18:43:52,583,54,,,,14569.85,0
8350070,18:45:36,18:45:36,10805,55,,,,14927.15,0
8350070,18:46:33,18:46:33,4400,56,,,,15174.7,0
8350070,18:48:25,18:48:25,8635,57,,,,15596.35,0
8350070,18:49:03,18:49:03,2643,58,,,,15707.36,0
8350070,18:50:01,18:50:01,584,59,,,,15901.6,0
8350070,18:50:43,18:50:43,10304,60,,,,16007.4,0
8350070,18:52:00,18:52:00,10043,61,,,,16228.82,
8350070,18:53:51,18:53:51,2645,62,,,,16571.75,0
8350070,18:57:00,18:57:00,10479,63,,1,,17253.08,
8383010,17:54:00,17:54:00,9654,1,,,1,0,
8383010,17:55:14,17:55:14,4954,2,,,,436.69,0
8383010,17:55:39,17:55:39,4955,3,,,,585.8,0
8383010,17:56:04,17:56:04,4956,4,,,,738.75,0
8383010,17:56:54,17:56:54,4957,5,,,,1024.95,0
8383010,17:57:34,17:57:34,4958,6,,,,1238.68,0
8383010,17:58:04,17:58:04,4959,7,,,,1375.26,0
8383010,17:58:39,17:58:39,82,8,,,,1609.22,0
8383010,17:59:29,17:59:29,83,9,,,,1844.64,0
8383010,18:00:18,18:00:18,7984,10,,,,2116.13,0
8383010,18:01:11,18:01:11,85,11,,,,2427.24,0
8383010,18:01:56,18:01:56,86,12,,,,2620.1,0
8383010,18:02:25,18:02:25,87,13,,,,2762.34,0
8383010,18:03:15,18:03:15,88,14,,,,2986.76,0
8383010,18:03:50,18:03:50,89,15,,,,3194.3,0
8383010,18:04:28,18:04:28,90,16,,,,3390.28,0
8383010,18:04:58,18:04:58,91,17,,,,3522.67,0
8383010,18:08:00,18:08:00,10161,18,,,,4488.51,
8383010,18:11:11,18:11:11,8322,19,,,,5281.73,0
8383010,18:12:04,18:12:04,2211,20,,,,5514.04,0
8383010,18:13:04,18:13:04,2212,21,,,,5746.76,0
8383010,18:14:32,18:14:32,2213,22,,,,6065.54,0
8383010,18:16:00,18:16:00,9934,23,,,,6445.92,
8383010,18:16:24,18:16:24,9608,24,,,,6600.61,0
8383010,18:17:01,18:17:01,2342,25,,,,6850.85,0
8383010,18:17:37,18:17:37,2343,26,,,,7141.4,0
8383010,18:18:16,18:18:16,2344,27,,,,7393.3,0
8383010,18:19:04,18:19:04,4960,28,,,,7699.43,0
8383010,18:19:38,18:19:38,4961,29,,,,7932.63,0
8383010,18:20:18,18:20:18,4962,30,,,,8166.26,0
8383010,18:20:55,18:20:55,4963,31,,,,8423.71,0
8383010,18:21:40,18:21:40,4964,32,,,,8733.77,0
8383010,18:22:33,18:22:33,4965,33,,,,9035.68,0
8383010,18:23:18,18:23:18,561,34,,,,9277.28,0
8383010,18:24:30,18:24:30,562,35,,,,9691.51,0
8383010,18:24:56,18:24:56,563,36,,,,9832.56,0
8383010,18:25:22,18:25:22,564,37,,,,9995.9,0
8383010,18:26:11,18:26:11,565,38,,,,10339.22,0
8383010,18:27:00,18:27:00,566,39,,,,10667.48,
8383010,18:27:35,18:27:35,567,40,,,,10870.85,0
8383010,18:28:12,18:28:12,568,41,,,,11063.63,0
8383010,18:28:36,18:28:36,569,42,,,,11253.1,0
8383010,18:29:23,18:29:23,570,43,,,,11595.54,0
8383010,18:30:24,18:30:24,571,44,,,,11900.85,0
8383010,18:31:00,18:31:00,10748,45,,,,12136.6,
8383010,18:31:21,18:31:21,573,46,,,,12281.2,0
8383010,18:32:06,18:32:06,4519,47,,,,12601.96,0
8383010,18:32:43,18:32:43,4520,48,,,,12926.25,0
8383010,18:33:16,18:33:16,4320,49,,,,13116.32,0
8383010,18:33:47,18:33:47,579,50,,,,13325.14,0
8383010,18:34:45,18:34:45,580,51,,,,13640.58,0
8383010,18:36:00,18:36:00,581,52,,,,14126.81,
8383010,18:37:30,18:37:30,582,53,,,,14303.53,0
8383010,18:39:24,18:39:24,583,54,,,,14569.85,0
8383010,18:41:26,18:41:26,10805,55,,,,14927.15,0
8383010,18:42:34,18:42:34,4400,56,,,,15174.7,0
8383010,18:44:46,18:44:46,8635,57,,,,15596.35,0
8383010,18:45:31,18:45:31,2643,58,,,,15707.36,0
8383010,18:46:39,18:46:39,584,59,,,,15901.6,0
8383010,18:47:29,18:47:29,10304,60,,,,16007.4,0
8383010,18:49:00,18:49:00,10043,61,,,,16228.82,
8383010,18:50:51,18:50:51,2645,62,,,,16571.75,0
8383010,18:54:00,18:54:00,10479,63,,1,,17253.08,
8383080,17:54:00,17:54:00,9654,1,,,1,0,
8383080,17:55:14,17:55:14,4954,2,,,,436.69,0
8383080,17:55:39,17:55:39,4955,3,,,,585.8,0
8383080,17:56:04,17:56:04,4956,4,,,,738.75,0
8383080,17:56:54,17:56:54,4957,5,,,,1024.95,0
8383080,17:57:34,17:57:34,4958,6,,,,1238.68,0
8383080,17:58:04,17:58:04,4959,7,,,,1375.26,0
8383080,17:58:39,17:58:39,82,8,,,,1609.22,0
8383080,17:59:29,17:59:29,83,9,,,,1844.64,0
8383080,18:00:18,18:00:18,7984,10,,,,2116.13,0
8383080,18:01:11,18:01:11,85,11,,,,2427.24,0
8383080,18:01:56,18:01:56,86,12,,,,2620.1,0
8383080,18:02:25,18:02:25,87,13,,,,2762.34,0
8383080,18:03:15,18:03:15,88,14,,,,2986.76,0
8383080,18:03:50,18:03:50,89,15,,,,3194.3,0
8383080,18:04:28,18:04:28,90,16,,,,3390.28,0
8383080,18:04:58,18:04:58,91,17,,,,3522.67,0
8383080,18:08:00,18:08:00,10161,18,,,,4488.51,
8383080,18:11:11,18:11:11,8322,19,,,,5281.73,0
8383080,18:12:04,18:12:04,2211,20,,,,5514.04,0
8383080,18:13:04,18:13:04,2212,21,,,,5746.76,0
8383080,18:14:32,18:14:32,2213,22,,,,6065.54,0
8383080,18:16:00,18:16:00,9934,23,,,,6445.92,
8383080,18:16:24,18:16:24,9608,24,,,,6600.61,0
8383080,18:17:01,18:17:01,2342,25,,,,6850.85,0
8383080,18:17:37,18:17:37,2343,26,,,,7141.4,0
8383080,18:18:16,18:18:16,2344,27,,,,7393.3,0
8383080,18:19:04,18:19:04,4960,28,,,,7699.43,0
8383080,18:19:38,18:19:38,4961,29,,,,7932.63,0
8383080,18:20:18,18:20:18,4962,30,,,,8166.26,0
8383080,18:20:55,18:20:55,4963,31,,,,8423.71,0
8383080,18:21:40,18:21:40,4964,32,,,,8733.77,0
8383080,18:22:33,18:22:33,4965,33,,,,9035.68,0
8383080,18:23:18,18:23:18,561,34,,,,9277.28,0
8383080,18:24:30,18:24:30,562,35,,,,9691.51,0
8383080,18:24:56,18:24:56,563,36,,,,9832.56,0
8383080,18:25:22,18:25:22,564,37,,,,9995.9,0
8383080,18:26:11,18:26:11,565,38,,,,10339.22,0
8383080,18:27:00,18:27:00,566,39,,,,10667.48,
8383080,18:27:35,18:27:35,567,40,,,,10870.85,0
8383080,18:28:12,18:28:12,568,41,,,,11063.63,0
8383080,18:28:36,18:28:36,569,42,,,,11253.1,0
8383080,18:29:23,18:29:23,570,43,,,,11595.54,0
8383080,18:30:24,18:30:24,571,44,,,,11900.85,0
8383080,18:31:00,18:31:00,10748,45,,,,12136.6,
8383080,18:31:21,18:31:21,573,46,,,,12281.2,0
8383080,18:32:06,18:32:06,4519,47,,,,12601.96,0
8383080,18:32:43,18:32:43,4520,48,,,,12926.25,0
8383080,18:33:16,18:33:16,4320,49,,,,13116.32,0
8383080,18:33:47,18:33:47,579,50,,,,13325.14,0
8383080,18:34:45,18:34:45,580,51,,,,13640.58,0
8383080,18:36:00,18:36:00,581,52,,,,14126.81,
8383080,18:37:30,18:37:30,582,53,,,,14303.53,0
8383080,18:39:24,18:39:24,583,54,,,,14569.85,0
8383080,18:41:26,18:41:26,10805,55,,,,14927.15,0
8383080,18:42:34,18:42:34,4400,56,,,,15174.7,0
8383080,18:44:46,18:44:46,8635,57,,,,15596.35,0
8383080,18:45:31,18:45:31,2643,58,,,,15707.36,0
8383080,18:46:39,18:46:39,584,59,,,,15901.6,0
8383080,18:47:29,18:47:29,10304,60,,,,16007.4,0
8383080,18:49:00,18:49:00,10043,61,,,,16228.82,
8383080,18:50:51,18:50:51,2645,62,,,,16571.75,0
8383080,18:54:00,18:54:00,10479,63,,1,,17253.08,
8383090,17:54:00,17:54:00,9654,1,,,1,0,
8383090,17:55:14,17:55:14,4954,2,,,,436.69,0
8383090,17:55:39,17:55:39,4955,3,,,,585.8,0
8383090,17:56:04,17:56:04,4956,4,,,,738.75,0
8383090,17:56:54,17:56:54,4957,5,,,,1024.95,0
8383090,17:57:34,17:57:34,4958,6,,,,1238.68,0
8383090,17:58:04,17:58:04,4959,7,,,,1375.26,0
8383090,17:58:39,17:58:39,82,8,,,,1609.22,0
8383090,17:59:29,17:59:29,83,9,,,,1844.64,0
8383090,18:00:18,18:00:18,7984,10,,,,2116.13,0
8383090,18:01:11,18:01:11,85,11,,,,2427.24,0
8383090,18:01:56,18:01:56,86,12,,,,2620.1,0
8383090,18:02:25,18:02:25,87,13,,,,2762.34,0
8383090,18:03:15,18:03:15,88,14,,,,2986.76,0
8383090,18:03:50,18:03:50,89,15,,,,3194.3,0
8383090,18:04:28,18:04:28,90,16,,,,3390.28,0
8383090,18:04:58,18:04:58,91,17,,,,3522.67,0
8383090,18:08:00,18:08:00,10161,18,,,,4488.51,
8383090,18:11:11,18:11:11,8322,19,,,,5281.73,0
8383090,18:12:04,18:12:04,2211,20,,,,5514.04,0
8383090,18:13:04,18:13:04,2212,21,,,,5746.76,0
8383090,18:14:32,18:14:32,2213,22,,,,6065.54,0
8383090,18:16:00,18:16:00,9934,23,,,,6445.92,
8383090,18:16:24,18:16:24,9608,24,,,,6600.61,0
8383090,18:17:01,18:17:01,2342,25,,,,6850.85,0
8383090,18:17:37,18:17:37,2343,26,,,,7141.4,0
8383090,18:18:16,18:18:16,2344,27,,,,7393.3,0
8383090,18:19:04,18:19:04,4960,28,,,,7699.43,0
8383090,18:19:38,18:19:38,4961,29,,,,7932.63,0
8383090,18:20:18,18:20:18,4962,30,,,,8166.26,0
8383090,18:20:55,18:20:55,4963,31,,,,8423.71,0
8383090,18:21:40,18:21:40,4964,32,,,,8733.77,0
8383090,18:22:33,18:22:33,4965,33,,,,9035.68,0
8383090,18:23:18,18:23:18,561,34,,,,9277.28,0
8383090,18:24:30,18:24:30,562,35,,,,9691.51,0
8383090,18:24:56,18:24:56,563,36,,,,9832.56,0
8383090,18:25:22,18:25:22,564,37,,,,9995.9,0
8383090,18:26:11,18:26:11,565,38,,,,10339.22,0
8383090,18:27:00,18:27:00,566,39,,,,10667.48,
8383090,18:27:35,18:27:35,567,40,,,,10870.85,0
8383090,18:28:12,18:28:12,568,41,,,,11063.63,0
8383090,18:28:36,18:28:36,569,42,,,,11253.1,0
8383090,18:29:23,18:29:23,570,43,,,,11595.54,0
8383090,18:30:24,18:30:24,571,44,,,,11900.85,0
8383090,18:31:00,18:31:00,10748,45,,,,12136.6,
8383090,18:31:21,18:31:21,573,46,,,,12281.2,0
8383090,18:32:06,18:32:06,4519,47,,,,12601.96,0
8383090,18:32:43,18:32:43,4520,48,,,,12926.25,0
8383090,18:33:16,18:33:16,4320,49,,,,13116.32,0
8383090,18:33:47,18:33:47,579,50,,,,13325.14,0
8383090,18:34:45,18:34:45,580,51,,,,13640.58,0
8383090,18:36:00,18:36:00,581,52,,,,14126.81,
8383090,18:37:30,18:37:30,582,53,,,,14303.53,0
8383090,18:39:24,18:39:24,583,54,,,,14569.85,0
8383090,18:41:26,18:41:26,10805,55,,,,14927.15,0
8383090,18:42:34,18:42:34,4400,56,,,,15174.7,0
8383090,18:44:46,18:44:46,8635,57,,,,15596.35,0
8383090,18:45:31,18:45:31,2643,58,,,,15707.36,0
8383090,18:46:39,18:46:39,584,59,,,,15901.6,0
8383090,18:47:29,18:47:29,10304,60,,,,16007.4,0
8383090,18:49:00,18:49:00,10043,61,,,,16228.82,
8383090,18:50:51,18:50:51,2645,62,,,,16571.75,0
8383090,18:54:00,18:54:00,10479,63,,1,,17253.08,
8514020,16:31:00,16:31:00,9654,1,,,1,0,
8514020,16:32:41,16:32:41,4954,2,,,,436.69,0
8514020,16:33:15,16:33:15,4955,3,,,,585.8,0
8514020,16:33:49,16:33:49,4956,4,,,,738.75,0
8514020,16:34:56,16:34:56,4957,5,,,,1024.95,0
8514020,16:35:50,16:35:50,4958,6,,,,1238.68,0
8514020,16:36:31,16:36:31,4959,7,,,,1375.26,0
8514020,16:37:18,16:37:18,82,8,,,,1609.22,0
8514020,16:38:26,16:38:26,83,9,,,,1844.64,0
8514020,16:39:34,16:39:34,7984,10,,,,2116.13,0
8514020,16:40:45,16:40:45,85,11,,,,2427.24,0
8514020,16:41:46,16:41:46,86,12,,,,2620.1,0
8514020,16:42:26,16:42:26,87,13,,,,2762.34,0
8514020,16:43:34,16:43:34,88,14,,,,2986.76,0
8514020,16:44:21,16:44:21,89,15,,,,3194.3,0
8514020,16:45:12,16:45:12,90,16,,,,3390.28,0
8514020,16:45:53,16:45:53,91,17,,,,3522.67,0
8514020,16:50:00,16:50:00,10161,18,,,,4488.51,
8514020,16:53:59,16:53:59,8322,19,,,,5281.73,0
8514020,16:55:05,16:55:05,2211,20,,,,5514.04,0
8514020,16:56:20,16:56:20,2212,21,,,,5746.76,0
8514020,16:58:10,16:58:10,2213,22,,,,6065.54,0
8514020,17:00:00,17:00:00,9934,23,,,,6445.92,
8514020,17:00:32,17:00:32,9608,24,,,,6600.61,0
8514020,17:01:23,17:01:23,2342,25,,,,6850.85,0
8514020,17:02:13,17:02:13,2343,26,,,,7141.4,0
8514020,17:03:06,17:03:06,2344,27,,,,7393.3,0
8514020,17:04:12,17:04:12,4960,28,,,,7699.43,0
8514020,17:04:57,17:04:57,4961,29,,,,7932.63,0
8514020,17:05:52,17:05:52,4962,30,,,,8166.26,0
8514020,17:06:43,17:06:43,4963,31,,,,8423.71,0
8514020,17:07:43,17:07:43,4964,32,,,,8733.77,0
8514020,17:08:56,17:08:56,4965,33,,,,9035.68,0
8514020,17:09:57,17:09:57,561,34,,,,9277.28,0
8514020,17:11:35,17:11:35,562,35,,,,9691.51,0
8514020,17:12:11,17:12:11,563,36,,,,9832.56,0
8514020,17:12:46,17:12:46,564,37,,,,9995.9,0
8514020,17:13:54,17:13:54,565,38,,,,10339.22,0
8514020,17:15:00,17:15:00,566,39,,,,10667.48,
8514020,17:16:01,17:16:01,567,40,,,,10870.85,0
8514020,17:17:07,17:17:07,568,41,,,,11063.63,0
8514020,17:17:48,17:17:48,569,42,,,,11253.1,0
8514020,17:19:11,17:19:11,570,43,,,,11595.54,0
8514020,17:20:58,17:20:58,571,44,,,,11900.85,0
8514020,17:22:00,17:22:00,10748,45,,,,12136.6,
8514020,17:22:25,17:22:25,573,46,,,,12281.2,0
8514020,17:23:19,17:23:19,4519,47,,,,12601.96,0
8514020,17:24:04,17:24:04,4520,48,,,,12926.25,0
8514020,17:24:43,17:24:43,4320,49,,,,13116.32,0
8514020,17:25:20,17:25:20,579,50,,,,13325.14,0
8514020,17:26:30,17:26:30,580,51,,,,13640.58,0
8514020,17:28:00,17:28:00,581,52,,,,14126.81,
8514020,17:29:51,17:29:51,582,53,,,,14303.53,0
8514020,17:32:11,17:32:11,583,54,,,,14569.85,0
8514020,17:34:41,17:34:41,10805,55,,,,14927.15,0
8514020,17:36:05,17:36:05,4400,56,,,,15174.7,0
8514020,17:38:47,17:38:47,8635,57,,,,15596.35,0
8514020,17:39:43,17:39:43,2643,58,,,,15707.36,0
8514020,17:41:06,17:41:06,584,59,,,,15901.6,0
8514020,17:42:08,17:42:08,10304,60,,,,16007.4,0
8514020,17:44:00,17:44:00,10043,61,,,,16228.82,
8514020,17:44:22,17:44:22,2645,62,,,,16571.75,0
8514020,17:45:00,17:45:00,10479,63,,1,,17253.08,
8514030,16:31:00,16:31:00,9654,1,,,1,0,
8514030,16:32:41,16:32:41,4954,2,,,,436.69,0
8514030,16:33:15,16:33:15,4955,3,,,,585.8,0
8514030,16:33:49,16:33:49,4956,4,,,,738.75,0
8514030,16:34:56,16:34:56,4957,5,,,,1024.95,0
8514030,16:35:50,16:35:50,4958,6,,,,1238.68,0
8514030,16:36:31,16:36:31,4959,7,,,,1375.26,0
8514030,16:37:18,16:37:18,82,8,,,,1609.22,0
8514030,16:38:26,16:38:26,83,9,,,,1844.64,0
8514030,16:39:34,16:39:34,7984,10,,,,2116.13,0
8514030,16:40:45,16:40:45,85,11,,,,2427.24,0
8514030,16:41:46,16:41:46,86,12,,,,2620.1,0
8514030,16:42:26,16:42:26,87,13,,,,2762.34,0
8514030,16:43:34,16:43:34,88,14,,,,2986.76,0
8514030,16:44:21,16:44:21,89,15,,,,3194.3,0
8514030,16:45:12,16:45:12,90,16,,,,3390.28,0
8514030,16:45:53,16:45:53,91,17,,,,3522.67,0
8514030,16:50:00,16:50:00,10161,18,,,,4488.51,
8514030,16:53:59,16:53:59,8322,19,,,,5281.73,0
8514030,16:55:05,16:55:05,2211,20,,,,5514.04,0
8514030,16:56:20,16:56:20,2212,21,,,,5746.76,0
8514030,16:58:10,16:58:10,2213,22,,,,6065.54,0
8514030,17:00:00,17:00:00,9934,23,,,,6445.92,
8514030,17:00:32,17:00:32,9608,24,,,,6600.61,0
8514030,17:01:23,17:01:23,2342,25,,,,6850.85,0
8514030,17:02:13,17:02:13,2343,26,,,,7141.4,0
8514030,17:03:06,17:03:06,2344,27,,,,7393.3,0
8514030,17:04:12,17:04:12,4960,28,,,,7699.43,0
8514030,17:04:57,17:04:57,4961,29,,,,7932.63,0
8514030,17:05:52,17:05:52,4962,30,,,,8166.26,0
8514030,17:06:43,17:06:43,4963,31,,,,8423.71,0
8514030,17:07:43,17:07:43,4964,32,,,,8733.77,0
8514030,17:08:56,17:08:56,4965,33,,,,9035.68,0
8514030,17:09:57,17:09:57,561,34,,,,9277.28,0
8514030,17:11:35,17:11:35,562,35,,,,9691.51,0
8514030,17:12:11,17:12:11,563,36,,,,9832.56,0
8514030,17:12:46,17:12:46,564,37,,,,9995.9,0
8514030,17:13:54,17:13:54,565,38,,,,10339.22,0
8514030,17:15:00,17:15:00,566,39,,,,10667.48,
8514030,17:16:01,17:16:01,567,40,,,,10870.85,0
8514030,17:17:07,17:17:07,568,41,,,,11063.63,0
8514030,17:17:48,17:17:48,569,42,,,,11253.1,0
8514030,17:19:11,17:19:11,570,43,,,,11595.54,0
8514030,17:20:58,17:20:58,571,44,,,,11900.85,0
8514030,17:22:00,17:22:00,10748,45,,,,12136.6,
8514030,17:22:25,17:22:25,573,46,,,,12281.2,0
8514030,17:23:19,17:23:19,4519,47,,,,12601.96,0
8514030,17:24:04,17:24:04,4520,48,,,,12926.25,0
8514030,17:24:43,17:24:43,4320,49,,,,13116.32,0
8514030,17:25:20,17:25:20,579,50,,,,13325.14,0
8514030,17:26:30,17:26:30,580,51,,,,13640.58,0
8514030,17:28:00,17:28:00,581,52,,,,14126.81,
8514030,17:29:51,17:29:51,582,53,,,,14303.53,0
8514030,17:32:11,17:32:11,583,54,,,,14569.85,0
8514030,17:34:41,17:34:41,10805,55,,,,14927.15,0
8514030,17:36:05,17:36:05,4400,56,,,,15174.7,0
8514030,17:38:47,17:38:47,8635,57,,,,15596.35,0
8514030,17:39:43,17:39:43,2643,58,,,,15707.36,0
8514030,17:41:06,17:41:06,584,59,,,,15901.6,0
8514030,17:42:08,17:42:08,10304,60,,,,16007.4,0
8514030,17:44:00,17:44:00,10043,61,,,,16228.82,
8514030,17:44:22,17:44:22,2645,62,,,,16571.75,0
8514030,17:45:00,17:45:00,10479,63,,1,,17253.08,
8514040,16:31:00,16:31:00,9654,1,,,1,0,
8514040,16:32:41,16:32:41,4954,2,,,,436.69,0
8514040,16:33:15,16:33:15,4955,3,,,,585.8,0
8514040,16:33:49,16:33:49,4956,4,,,,738.75,0
8514040,16:34:56,16:34:56,4957,5,,,,1024.95,0
8514040,16:35:50,16:35:50,4958,6,,,,1238.68,0
8514040,16:36:31,16:36:31,4959,7,,,,1375.26,0
8514040,16:37:18,16:37:18,82,8,,,,1609.22,0
8514040,16:38:26,16:38:26,83,9,,,,1844.64,0
8514040,16:39:34,16:39:34,7984,10,,,,2116.13,0
8514040,16:40:45,16:40:45,85,11,,,,2427.24,0
8514040,16:41:46,16:41:46,86,12,,,,2620.1,0
8514040,16:42:26,16:42:26,87,13,,,,2762.34,0
8514040,16:43:34,16:43:34,88,14,,,,2986.76,0
8514040,16:44:21,16:44:21,89,15,,,,3194.3,0
8514040,16:45:12,16:45:12,90,16,,,,3390.28,0
8514040,16:45:53,16:45:53,91,17,,,,3522.67,0
8514040,16:50:00,16:50:00,10161,18,,,,4488.51,
8514040,16:53:59,16:53:59,8322,19,,,,5281.73,0
8514040,16:55:05,16:55:05,2211,20,,,,5514.04,0
8514040,16:56:20,16:56:20,2212,21,,,,5746.76,0
8514040,16:58:10,16:58:10,2213,22,,,,6065.54,0
8514040,17:00:00,17:00:00,9934,23,,,,6445.92,
8514040,17:00:32,17:00:32,9608,24,,,,6600.61,0
8514040,17:01:23,17:01:23,2342,25,,,,6850.85,0
8514040,17:02:13,17:02:13,2343,26,,,,7141.4,0
8514040,17:03:06,17:03:06,2344,27,,,,7393.3,0
8514040,17:04:12,17:04:12,4960,28,,,,7699.43,0
8514040,17:04:57,17:04:57,4961,29,,,,7932.63,0
8514040,17:05:52,17:05:52,4962,30,,,,8166.26,0
8514040,17:06:43,17:06:43,4963,31,,,,8423.71,0
8514040,17:07:43,17:07:43,4964,32,,,,8733.77,0
8514040,17:08:56,17:08:56,4965,33,,,,9035.68,0
8514040,17:09:57,17:09:57,561,34,,,,9277.28,0
8514040,17:11:35,17:11:35,562,35,,,,9691.51,0
8514040,17:12:11,17:12:11,563,36,,,,9832.56,0
8514040,17:12:46,17:12:46,564,37,,,,9995.9,0
8514040,17:13:54,17:13:54,565,38,,,,10339.22,0
8514040,17:15:00,17:15:00,566,39,,,,10667.48,
8514040,17:16:01,17:16:01,567,40,,,,10870.85,0
8514040,17:17:07,17:17:07,568,41,,,,11063.63,0
8514040,17:17:48,17:17:48,569,42,,,,11253.1,0
8514040,17:19:11,17:19:11,570,43,,,,11595.54,0
8514040,17:20:58,17:20:58,571,44,,,,11900.85,0
8514040,17:22:00,17:22:00,10748,45,,,,12136.6,
8514040,17:22:25,17:22:25,573,46,,,,12281.2,0
8514040,17:23:19,17:23:19,4519,47,,,,12601.96,0
8514040,17:24:04,17:24:04,4520,48,,,,12926.25,0
8514040,17:24:43,17:24:43,4320,49,,,,13116.32,0
8514040,17:25:20,17:25:20,579,50,,,,13325.14,0
8514040,17:26:30,17:26:30,580,51,,,,13640.58,0
8514040,17:28:00,17:28:00,581,52,,,,14126.81,
8514040,17:29:51,17:29:51,582,53,,,,14303.53,0
8514040,17:32:11,17:32:11,583,54,,,,14569.85,0
8514040,17:34:41,17:34:41,10805,55,,,,14927.15,0
8514040,17:36:05,17:36:05,4400,56,,,,15174.7,0
8514040,17:38:47,17:38:47,8635,57,,,,15596.35,0
8514040,17:39:43,17:39:43,2643,58,,,,15707.36,0
8514040,17:41:06,17:41:06,584,59,,,,15901.6,0
8514040,17:42:08,17:42:08,10304,60,,,,16007.4,0
8514040,17:44:00,17:44:00,10043,61,,,,16228.82,
8514040,17:44:22,17:44:22,2645,62,,,,16571.75,0
8514040,17:45:00,17:45:00,10479,63,,1,,17253.08,
8514050,16:31:00,16:31:00,9654,1,,,1,0,
8514050,16:32:41,16:32:41,4954,2,,,,436.69,0
8514050,16:33:15,16:33:15,4955,3,,,,585.8,0
8514050,16:33:49,16:33:49,4956,4,,,,738.75,0
8514050,16:34:56,16:34:56,4957,5,,,,1024.95,0
8514050,16:35:50,16:35:50,4958,6,,,,1238.68,0
8514050,16:36:31,16:36:31,4959,7,,,,1375.26,0
8514050,16:37:18,16:37:18,82,8,,,,1609.22,0
8514050,16:38:26,16:38:26,83,9,,,,1844.64,0
8514050,16:39:34,16:39:34,7984,10,,,,2116.13,0
8514050,16:40:45,16:40:45,85,11,,,,2427.24,0
8514050,16:41:46,16:41:46,86,12,,,,2620.1,0
8514050,16:42:26,16:42:26,87,13,,,,2762.34,0
8514050,16:43:34,16:43:34,88,14,,,,2986.76,0
8514050,16:44:21,16:44:21,89,15,,,,3194.3,0
8514050,16:45:12,16:45:12,90,16,,,,3390.28,0
8514050,16:45:53,16:45:53,91,17,,,,3522.67,0
8514050,16:50:00,16:50:00,10161,18,,,,4488.51,
8514050,16:53:59,16:53:59,8322,19,,,,5281.73,0
8514050,16:55:05,16:55:05,2211,20,,,,5514.04,0
8514050,16:56:20,16:56:20,2212,21,,,,5746.76,0
8514050,16:58:10,16:58:10,2213,22,,,,6065.54,0
8514050,17:00:00,17:00:00,9934,23,,,,6445.92,
8514050,17:00:32,17:00:32,9608,24,,,,6600.61,0
8514050,17:01:23,17:01:23,2342,25,,,,6850.85,0
8514050,17:02:13,17:02:13,2343,26,,,,7141.4,0
8514050,17:03:06,17:03:06,2344,27,,,,7393.3,0
8514050,17:04:12,17:04:12,4960,28,,,,7699.43,0
8514050,17:04:57,17:04:57,4961,29,,,,7932.63,0
8514050,17:05:52,17:05:52,4962,30,,,,8166.26,0
8514050,17:06:43,17:06:43,4963,31,,,,8423.71,0
8514050,17:07:43,17:07:43,4964,32,,,,8733.77,0
8514050,17:08:56,17:08:56,4965,33,,,,9035.68,0
8514050,17:09:57,17:09:57,561,34,,,,9277.28,0
8514050,17:11:35,17:11:35,562,35,,,,9691.51,0
8514050,17:12:11,17:12:11,563,36,,,,9832.56,0
8514050,17:12:46,17:12:46,564,37,,,,9995.9,0
8514050,17:13:54,17:13:54,565,38,,,,10339.22,0
8514050,17:15:00,17:15:00,566,39,,,,10667.48,
8514050,17:16:01,17:16:01,567,40,,,,10870.85,0
8514050,17:17:07,17:17:07,568,41,,,,11063.63,0
8514050,17:17:48,17:17:48,569,42,,,,11253.1,0
8514050,17:19:11,17:19:11,570,43,,,,11595.54,0
8514050,17:20:58,17:20:58,571,44,,,,11900.85,0
8514050,17:22:00,17:22:00,10748,45,,,,12136.6,
8514050,17:22:25,17:22:25,573,46,,,,12281.2,0
8514050,17:23:19,17:23:19,4519,47,,,,12601.96,0
8514050,17:24:04,17:24:04,4520,48,,,,12926.25,0
8514050,17:24:43,17:24:43,4320,49,,,,13116.32,0
8514050,17:25:20,17:25:20,579,50,,,,13325.14,0
8514050,17:26:30,17:26:30,580,51,,,,13640.58,0
8514050,17:28:00,17:28:00,581,52,,,,14126.81,
8514050,17:29:51,17:29:51,582,53,,,,14303.53,0
8514050,17:32:11,17:32:11,583,54,,,,14569.85,0
8514050,17:34:41,17:34:41,10805,55,,,,14927.15,0
8514050,17:36:05,17:36:05,4400,56,,,,15174.7,0
8514050,17:38:47,17:38:47,8635,57,,,,15596.35,0
8514050,17:39:43,17:39:43,2643,58,,,,15707.36,0
8514050,17:41:06,17:41:06,584,59,,,,15901.6,0
8514050,17:42:08,17:42:08,10304,60,,,,16007.4,0
8514050,17:44:00,17:44:00,10043,61,,,,16228.82,
8514050,17:44:22,17:44:22,2645,62,,,,16571.75,0
8514050,17:45:00,17:45:00,10479,63,,1,,17253.08,
8514060,16:31:00,16:31:00,9654,1,,,1,0,
8514060,16:32:41,16:32:41,4954,2,,,,436.69,0
8514060,16:33:15,16:33:15,4955,3,,,,585.8,0
8514060,16:33:49,16:33:49,4956,4,,,,738.75,0
8514060,16:34:56,16:34:56,4957,5,,,,1024.95,0
8514060,16:35:50,16:35:50,4958,6,,,,1238.68,0
8514060,16:36:31,16:36:31,4959,7,,,,1375.26,0
8514060,16:37:18,16:37:18,82,8,,,,1609.22,0
8514060,16:38:26,16:38:26,83,9,,,,1844.64,0
8514060,16:39:34,16:39:34,7984,10,,,,2116.13,0
8514060,16:40:45,16:40:45,85,11,,,,2427.24,0
8514060,16:41:46,16:41:46,86,12,,,,2620.1,0
8514060,16:42:26,16:42:26,87,13,,,,2762.34,0
8514060,16:43:34,16:43:34,88,14,,,,2986.76,0
8514060,16:44:21,16:44:21,89,15,,,,3194.3,0
8514060,16:45:12,16:45:12,90,16,,,,3390.28,0
8514060,16:45:53,16:45:53,91,17,,,,3522.67,0
8514060,16:50:00,16:50:00,10161,18,,,,4488.51,
8514060,16:53:59,16:53:59,8322,19,,,,5281.73,0
8514060,16:55:05,16:55:05,2211,20,,,,5514.04,0
8514060,16:56:20,16:56:20,2212,21,,,,5746.76,0
8514060,16:58:10,16:58:10,2213,22,,,,6065.54,0
8514060,17:00:00,17:00:00,9934,23,,,,6445.92,
8514060,17:00:32,17:00:32,9608,24,,,,6600.61,0
8514060,17:01:23,17:01:23,2342,25,,,,6850.85,0
8514060,17:02:13,17:02:13,2343,26,,,,7141.4,0
8514060,17:03:06,17:03:06,2344,27,,,,7393.3,0
8514060,17:04:12,17:04:12,4960,28,,,,7699.43,0
8514060,17:04:57,17:04:57,4961,29,,,,7932.63,0
8514060,17:05:52,17:05:52,4962,30,,,,8166.26,0
8514060,17:06:43,17:06:43,4963,31,,,,8423.71,0
8514060,17:07:43,17:07:43,4964,32,,,,8733.77,0
8514060,17:08:56,17:08:56,4965,33,,,,9035.68,0
8514060,17:09:57,17:09:57,561,34,,,,9277.28,0
8514060,17:11:35,17:11:35,562,35,,,,9691.51,0
8514060,17:12:11,17:12:11,563,36,,,,9832.56,0
8514060,17:12:46,17:12:46,564,37,,,,9995.9,0
8514060,17:13:54,17:13:54,565,38,,,,10339.22,0
8514060,17:15:00,17:15:00,566,39,,,,10667.48,
8514060,17:16:01,17:16:01,567,40,,,,10870.85,0
8514060,17:17:07,17:17:07,568,41,,,,11063.63,0
8514060,17:17:48,17:17:48,569,42,,,,11253.1,0
8514060,17:19:11,17:19:11,570,43,,,,11595.54,0
8514060,17:20:58,17:20:58,571,44,,,,11900.85,0
8514060,17:22:00,17:22:00,10748,45,,,,12136.6,
8514060,17:22:25,17:22:25,573,46,,,,12281.2,0
8514060,17:23:19,17:23:19,4519,47,,,,12601.96,0
8514060,17:24:04,17:24:04,4520,48,,,,12926.25,0
8514060,17:24:43,17:24:43,4320,49,,,,13116.32,0
8514060,17:25:20,17:25:20,579,50,,,,13325.14,0
8514060,17:26:30,17:26:30,580,51,,,,13640.58,0
8514060,17:28:00,17:28:00,581,52,,,,14126.81,
8514060,17:29:51,17:29:51,582,53,,,,14303.53,0
8514060,17:32:11,17:32:11,583,54,,,,14569.85,0
8514060,17:34:41,17:34:41,10805,55,,,,14927.15,0
8514060,17:36:05,17:36:05,4400,56,,,,15174.7,0
8514060,17:38:47,17:38:47,8635,57,,,,15596.35,0
8514060,17:39:43,17:39:43,2643,58,,,,15707.36,0
8514060,17:41:06,17:41:06,584,59,,,,15901.6,0
8514060,17:42:08,17:42:08,10304,60,,,,16007.4,0
8514060,17:44:00,17:44:00,10043,61,,,,16228.82,
8514060,17:44:22,17:44:22,2645,62,,,,16571.75,0
8514060,17:45:00,17:45:00,10479,63,,1,,17253.08,
8674070,15:13:00,15:13:00,9654,1,,,1,0,
8674070,15:14:14,15:14:14,4954,2,,,,436.69,0
8674070,15:14:39,15:14:39,4955,3,,,,585.8,0
8674070,15:15:04,15:15:04,4956,4,,,,738.75,0
8674070,15:15:54,15:15:54,4957,5,,,,1024.95,0
8674070,15:16:34,15:16:34,4958,6,,,,1238.68,0
8674070,15:17:04,15:17:04,4959,7,,,,1375.26,0
8674070,15:17:39,15:17:39,82,8,,,,1609.22,0
8674070,15:18:29,15:18:29,83,9,,,,1844.64,0
8674070,15:19:18,15:19:18,7984,10,,,,2116.13,0
8674070,15:20:11,15:20:11,85,11,,,,2427.24,0
8674070,15:20:56,15:20:56,86,12,,,,2620.1,0
8674070,15:21:25,15:21:25,87,13,,,,2762.34,0
8674070,15:22:15,15:22:15,88,14,,,,2986.76,0
8674070,15:22:50,15:22:50,89,15,,,,3194.3,0
8674070,15:23:28,15:23:28,90,16,,,,3390.28,0
8674070,15:23:58,15:23:58,91,17,,,,3522.67,0
8674070,15:27:00,15:27:00,10161,18,,,,4488.51,
8674070,15:30:11,15:30:11,8322,19,,,,5281.73,0
8674070,15:31:04,15:31:04,2211,20,,,,5514.04,0
8674070,15:32:04,15:32:04,2212,21,,,,5746.76,0
8674070,15:33:32,15:33:32,2213,22,,,,6065.54,0
8674070,15:35:00,15:35:00,9934,23,,,,6445.92,
8674070,15:35:24,15:35:24,9608,24,,,,6600.61,0
8674070,15:36:01,15:36:01,2342,25,,,,6850.85,0
8674070,15:36:37,15:36:37,2343,26,,,,7141.4,0
8674070,15:37:16,15:37:16,2344,27,,,,7393.3,0
8674070,15:38:04,15:38:04,4960,28,,,,7699.43,0
8674070,15:38:38,15:38:38,4961,29,,,,7932.63,0
8674070,15:39:18,15:39:18,4962,30,,,,8166.26,0
8674070,15:39:55,15:39:55,4963,31,,,,8423.71,0
8674070,15:40:40,15:40:40,4964,32,,,,8733.77,0
8674070,15:41:33,15:41:33,4965,33,,,,9035.68,0
8674070,15:42:18,15:42:18,561,34,,,,9277.28,0
8674070,15:43:30,15:43:30,562,35,,,,9691.51,0
8674070,15:43:56,15:43:56,563,36,,,,9832.56,0
8674070,15:44:22,15:44:22,564,37,,,,9995.9,0
8674070,15:45:11,15:45:11,565,38,,,,10339.22,0
8674070,15:46:00,15:46:00,566,39,,,,10667.48,
8674070,15:46:35,15:46:35,567,40,,,,10870.85,0
8674070,15:47:12,15:47:12,568,41,,,,11063.63,0
8674070,15:47:36,15:47:36,569,42,,,,11253.1,0
8674070,15:48:23,15:48:23,570,43,,,,11595.54,0
8674070,15:49:24,15:49:24,571,44,,,,11900.85,0
8674070,15:50:00,15:50:00,10748,45,,,,12136.6,
8674070,15:50:21,15:50:21,573,46,,,,12281.2,0
8674070,15:51:06,15:51:06,4519,47,,,,12601.96,0
8674070,15:51:43,15:51:43,4520,48,,,,12926.25,0
8674070,15:52:16,15:52:16,4320,49,,,,13116.32,0
8674070,15:52:47,15:52:47,579,50,,,,13325.14,0
8674070,15:53:45,15:53:45,580,51,,,,13640.58,0
8674070,15:55:00,15:55:00,581,52,,,,14126.81,
8674070,15:56:23,15:56:23,582,53,,,,14303.53,0
8674070,15:58:08,15:58:08,583,54,,,,14569.85,0
8674070,16:00:01,16:00:01,10805,55,,,,14927.15,0
8674070,16:01:04,16:01:04,4400,56,,,,15174.7,0
8674070,16:03:05,16:03:05,8635,57,,,,15596.35,0
8674070,16:03:47,16:03:47,2643,58,,,,15707.36,0
8674070,16:04:50,16:04:50,584,59,,,,15901.6,0
8674070,16:05:36,16:05:36,10304,60,,,,16007.4,0
8674070,16:07:00,16:07:00,10043,61,,,,16228.82,
8674070,16:08:51,16:08:51,2645,62,,,,16571.75,0
8674070,16:12:00,16:12:00,10479,63,,1,,17253.08,
8703020,06:17:00,06:17:00,9654,1,,,1,0,
8703020,06:18:25,06:18:25,4954,2,,,,436.69,0
8703020,06:18:53,06:18:53,4955,3,,,,585.8,0
8703020,06:19:22,06:19:22,4956,4,,,,738.75,0
8703020,06:20:19,06:20:19,4957,5,,,,1024.95,0
8703020,06:21:04,06:21:04,4958,6,,,,1238.68,0
8703020,06:21:39,06:21:39,4959,7,,,,1375.26,0
8703020,06:22:19,06:22:19,82,8,,,,1609.22,0
8703020,06:23:16,06:23:16,83,9,,,,1844.64,0
8703020,06:24:12,06:24:12,7984,10,,,,2116.13,0
8703020,06:25:12,06:25:12,85,11,,,,2427.24,0
8703020,06:26:04,06:26:04,86,12,,,,2620.1,0
8703020,06:26:38,06:26:38,87,13,,,,2762.34,0
8703020,06:27:35,06:27:35,88,14,,,,2986.76,0
8703020,06:28:15,06:28:15,89,15,,,,3194.3,0
8703020,06:28:57,06:28:57,90,16,,,,3390.28,0
8703020,06:29:32,06:29:32,91,17,,,,3522.67,0
8703020,06:33:00,06:33:00,10161,18,,,,4488.51,
8703020,06:35:47,06:35:47,8322,19,,,,5281.73,0
8703020,06:36:34,06:36:34,2211,20,,,,5514.04,0
8703020,06:37:26,06:37:26,2212,21,,,,5746.76,0
8703020,06:38:43,06:38:43,2213,22,,,,6065.54,0
8703020,06:40:00,06:40:00,9934,23,,,,6445.92,
8703020,06:40:26,06:40:26,9608,24,,,,6600.61,0
8703020,06:41:06,06:41:06,2342,25,,,,6850.85,0
8703020,06:41:46,06:41:46,2343,26,,,,7141.4,0
8703020,06:42:29,06:42:29,2344,27,,,,7393.3,0
8703020,06:43:21,06:43:21,4960,28,,,,7699.43,0
8703020,06:43:57,06:43:57,4961,29,,,,7932.63,0
8703020,06:44:42,06:44:42,4962,30,,,,8166.26,0
8703020,06:45:22,06:45:22,4963,31,,,,8423.71,0
8703020,06:46:11,06:46:11,4964,32,,,,8733.77,0
8703020,06:47:09,06:47:09,4965,33,,,,9035.68,0
8703020,06:47:57,06:47:57,561,34,,,,9277.28,0
8703020,06:49:16,06:49:16,562,35,,,,9691.51,0
8703020,06:49:44,06:49:44,563,36,,,,9832.56,0
8703020,06:50:13,06:50:13,564,37,,,,9995.9,0
8703020,06:51:07,06:51:07,565,38,,,,10339.22,0
8703020,06:52:00,06:52:00,566,39,,,,10667.48,
8703020,06:52:53,06:52:53,567,40,,,,10870.85,0
8703020,06:53:49,06:53:49,568,41,,,,11063.63,0
8703020,06:54:24,06:54:24,569,42,,,,11253.1,0
8703020,06:55:35,06:55:35,570,43,,,,11595.54,0
8703020,06:57:06,06:57:06,571,44,,,,11900.85,0
8703020,06:58:00,06:58:00,10748,45,,,,12136.6,
8703020,06:58:25,06:58:25,573,46,,,,12281.2,0
8703020,06:59:19,06:59:19,4519,47,,,,12601.96,0
8703020,07:00:04,07:00:04,4520,48,,,,12926.25,0
8703020,07:00:43,07:00:43,4320,49,,,,13116.32,0
8703020,07:01:20,07:01:20,579,50,,,,13325.14,0
8703020,07:02:30,07:02:30,580,51,,,,13640.58,0
8703020,07:04:00,07:04:00,581,52,,,,14126.81,
8703020,07:05:09,07:05:09,582,53,,,,14303.53,0
8703020,07:06:36,07:06:36,583,54,,,,14569.85,0
8703020,07:08:11,07:08:11,10805,55,,,,14927.15,0
8703020,07:09:03,07:09:03,4400,56,,,,15174.7,0
8703020,07:10:44,07:10:44,8635,57,,,,15596.35,0
8703020,07:11:19,07:11:19,2643,58,,,,15707.36,0
8703020,07:12:11,07:12:11,584,59,,,,15901.6,0
8703020,07:12:50,07:12:50,10304,60,,,,16007.4,0
8703020,07:14:00,07:14:00,10043,61,,,,16228.82,
8703020,07:14:22,07:14:22,2645,62,,,,16571.75,0
8703020,07:15:00,07:15:00,10479,63,,1,,17253.08,
8703030,06:17:00,06:17:00,9654,1,,,1,0,
8703030,06:18:25,06:18:25,4954,2,,,,436.69,0
8703030,06:18:53,06:18:53,4955,3,,,,585.8,0
8703030,06:19:22,06:19:22,4956,4,,,,738.75,0
8703030,06:20:19,06:20:19,4957,5,,,,1024.95,0
8703030,06:21:04,06:21:04,4958,6,,,,1238.68,0
8703030,06:21:39,06:21:39,4959,7,,,,1375.26,0
8703030,06:22:19,06:22:19,82,8,,,,1609.22,0
8703030,06:23:16,06:23:16,83,9,,,,1844.64,0
8703030,06:24:12,06:24:12,7984,10,,,,2116.13,0
8703030,06:25:12,06:25:12,85,11,,,,2427.24,0
8703030,06:26:04,06:26:04,86,12,,,,2620.1,0
8703030,06:26:38,06:26:38,87,13,,,,2762.34,0
8703030,06:27:35,06:27:35,88,14,,,,2986.76,0
8703030,06:28:15,06:28:15,89,15,,,,3194.3,0
8703030,06:28:57,06:28:57,90,16,,,,3390.28,0
8703030,06:29:32,06:29:32,91,17,,,,3522.67,0
8703030,06:33:00,06:33:00,10161,18,,,,4488.51,
8703030,06:35:47,06:35:47,8322,19,,,,5281.73,0
8703030,06:36:34,06:36:34,2211,20,,,,5514.04,0
8703030,06:37:26,06:37:26,2212,21,,,,5746.76,0
8703030,06:38:43,06:38:43,2213,22,,,,6065.54,0
8703030,06:40:00,06:40:00,9934,23,,,,6445.92,
8703030,06:40:26,06:40:26,9608,24,,,,6600.61,0
8703030,06:41:06,06:41:06,2342,25,,,,6850.85,0
8703030,06:41:46,06:41:46,2343,26,,,,7141.4,0
8703030,06:42:29,06:42:29,2344,27,,,,7393.3,0
8703030,06:43:21,06:43:21,4960,28,,,,7699.43,0
8703030,06:43:57,06:43:57,4961,29,,,,7932.63,0
8703030,06:44:42,06:44:42,4962,30,,,,8166.26,0
8703030,06:45:22,06:45:22,4963,31,,,,8423.71,0
8703030,06:46:11,06:46:11,4964,32,,,,8733.77,0
8703030,06:47:09,06:47:09,4965,33,,,,9035.68,0
8703030,06:47:57,06:47:57,561,34,,,,9277.28,0
8703030,06:49:16,06:49:16,562,35,,,,9691.51,0
8703030,06:49:44,06:49:44,563,36,,,,9832.56,0
8703030,06:50:13,06:50:13,564,37,,,,9995.9,0
8703030,06:51:07,06:51:07,565,38,,,,10339.22,0
8703030,06:52:00,06:52:00,566,39,,,,10667.48,
8703030,06:52:53,06:52:53,567,40,,,,10870.85,0
8703030,06:53:49,06:53:49,568,41,,,,11063.63,0
8703030,06:54:24,06:54:24,569,42,,,,11253.1,0
8703030,06:55:35,06:55:35,570,43,,,,11595.54,0
8703030,06:57:06,06:57:06,571,44,,,,11900.85,0
8703030,06:58:00,06:58:00,10748,45,,,,12136.6,
8703030,06:58:25,06:58:25,573,46,,,,12281.2,0
8703030,06:59:19,06:59:19,4519,47,,,,12601.96,0
8703030,07:00:04,07:00:04,4520,48,,,,12926.25,0
8703030,07:00:43,07:00:43,4320,49,,,,13116.32,0
8703030,07:01:20,07:01:20,579,50,,,,13325.14,0
8703030,07:02:30,07:02:30,580,51,,,,13640.58,0
8703030,07:04:00,07:04:00,581,52,,,,14126.81,
8703030,07:05:09,07:05:09,582,53,,,,14303.53,0
8703030,07:06:36,07:06:36,583,54,,,,14569.85,0
8703030,07:08:11,07:08:11,10805,55,,,,14927.15,0
8703030,07:09:03,07:09:03,4400,56,,,,15174.7,0
8703030,07:10:44,07:10:44,8635,57,,,,15596.35,0
8703030,07:11:19,07:11:19,2643,58,,,,15707.36,0
8703030,07:12:11,07:12:11,584,59,,,,15901.6,0
8703030,07:12:50,07:12:50,10304,60,,,,16007.4,0
8703030,07:14:00,07:14:00,10043,61,,,,16228.82,
8703030,07:14:22,07:14:22,2645,62,,,,16571.75,0
8703030,07:15:00,07:15:00,10479,63,,1,,17253.08,
8703040,06:17:00,06:17:00,9654,1,,,1,0,
8703040,06:18:25,06:18:25,4954,2,,,,436.69,0
8703040,06:18:53,06:18:53,4955,3,,,,585.8,0
8703040,06:19:22,06:19:22,4956,4,,,,738.75,0
8703040,06:20:19,06:20:19,4957,5,,,,1024.95,0
8703040,06:21:04,06:21:04,4958,6,,,,1238.68,0
8703040,06:21:39,06:21:39,4959,7,,,,1375.26,0
8703040,06:22:19,06:22:19,82,8,,,,1609.22,0
8703040,06:23:16,06:23:16,83,9,,,,1844.64,0
8703040,06:24:12,06:24:12,7984,10,,,,2116.13,0
8703040,06:25:12,06:25:12,85,11,,,,2427.24,0
8703040,06:26:04,06:26:04,86,12,,,,2620.1,0
8703040,06:26:38,06:26:38,87,13,,,,2762.34,0
8703040,06:27:35,06:27:35,88,14,,,,2986.76,0
8703040,06:28:15,06:28:15,89,15,,,,3194.3,0
8703040,06:28:57,06:28:57,90,16,,,,3390.28,0
8703040,06:29:32,06:29:32,91,17,,,,3522.67,0
8703040,06:33:00,06:33:00,10161,18,,,,4488.51,
8703040,06:35:47,06:35:47,8322,19,,,,5281.73,0
8703040,06:36:34,06:36:34,2211,20,,,,5514.04,0
8703040,06:37:26,06:37:26,2212,21,,,,5746.76,0
8703040,06:38:43,06:38:43,2213,22,,,,6065.54,0
8703040,06:40:00,06:40:00,9934,23,,,,6445.92,
8703040,06:40:26,06:40:26,9608,24,,,,6600.61,0
8703040,06:41:06,06:41:06,2342,25,,,,6850.85,0
8703040,06:41:46,06:41:46,2343,26,,,,7141.4,0
8703040,06:42:29,06:42:29,2344,27,,,,7393.3,0
8703040,06:43:21,06:43:21,4960,28,,,,7699.43,0
8703040,06:43:57,06:43:57,4961,29,,,,7932.63,0
8703040,06:44:42,06:44:42,4962,30,,,,8166.26,0
8703040,06:45:22,06:45:22,4963,31,,,,8423.71,0
8703040,06:46:11,06:46:11,4964,32,,,,8733.77,0
8703040,06:47:09,06:47:09,4965,33,,,,9035.68,0
8703040,06:47:57,06:47:57,561,34,,,,9277.28,0
8703040,06:49:16,06:49:16,562,35,,,,9691.51,0
8703040,06:49:44,06:49:44,563,36,,,,9832.56,0
8703040,06:50:13,06:50:13,564,37,,,,9995.9,0
8703040,06:51:07,06:51:07,565,38,,,,10339.22,0
8703040,06:52:00,06:52:00,566,39,,,,10667.48,
8703040,06:52:53,06:52:53,567,40,,,,10870.85,0
8703040,06:53:49,06:53:49,568,41,,,,11063.63,0
8703040,06:54:24,06:54:24,569,42,,,,11253.1,0
8703040,06:55:35,06:55:35,570,43,,,,11595.54,0
8703040,06:57:06,06:57:06,571,44,,,,11900.85,0
8703040,06:58:00,06:58:00,10748,45,,,,12136.6,
8703040,06:58:25,06:58:25,573,46,,,,12281.2,0
8703040,06:59:19,06:59:19,4519,47,,,,12601.96,0
8703040,07:00:04,07:00:04,4520,48,,,,12926.25,0
8703040,07:00:43,07:00:43,4320,49,,,,13116.32,0
8703040,07:01:20,07:01:20,579,50,,,,13325.14,0
8703040,07:02:30,07:02:30,580,51,,,,13640.58,0
8703040,07:04:00,07:04:00,581,52,,,,14126.81,
8703040,07:05:09,07:05:09,582,53,,,,14303.53,0
8703040,07:06:36,07:06:36,583,54,,,,14569.85,0
8703040,07:08:11,07:08:11,10805,55,,,,14927.15,0
8703040,07:09:03,07:09:03,4400,56,,,,15174.7,0
8703040,07:10:44,07:10:44,8635,57,,,,15596.35,0
8703040,07:11:19,07:11:19,2643,58,,,,15707.36,0
8703040,07:12:11,07:12:11,584,59,,,,15901.6,0
8703040,07:12:50,07:12:50,10304,60,,,,16007.4,0
8703040,07:14:00,07:14:00,10043,61,,,,16228.82,
8703040,07:14:22,07:14:22,2645,62,,,,16571.75,0
8703040,07:15:00,07:15:00,10479,63,,1,,17253.08,
8703050,06:17:00,06:17:00,9654,1,,,1,0,
8703050,06:18:25,06:18:25,4954,2,,,,436.69,0
8703050,06:18:53,06:18:53,4955,3,,,,585.8,0
8703050,06:19:22,06:19:22,4956,4,,,,738.75,0
8703050,06:20:19,06:20:19,4957,5,,,,1024.95,0
8703050,06:21:04,06:21:04,4958,6,,,,1238.68,0
8703050,06:21:39,06:21:39,4959,7,,,,1375.26,0
8703050,06:22:19,06:22:19,82,8,,,,1609.22,0
8703050,06:23:16,06:23:16,83,9,,,,1844.64,0
8703050,06:24:12,06:24:12,7984,10,,,,2116.13,0
8703050,06:25:12,06:25:12,85,11,,,,2427.24,0
8703050,06:26:04,06:26:04,86,12,,,,2620.1,0
8703050,06:26:38,06:26:38,87,13,,,,2762.34,0
8703050,06:27:35,06:27:35,88,14,,,,2986.76,0
8703050,06:28:15,06:28:15,89,15,,,,3194.3,0
8703050,06:28:57,06:28:57,90,16,,,,3390.28,0
8703050,06:29:32,06:29:32,91,17,,,,3522.67,0
8703050,06:33:00,06:33:00,10161,18,,,,4488.51,
8703050,06:35:47,06:35:47,8322,19,,,,5281.73,0
8703050,06:36:34,06:36:34,2211,20,,,,5514.04,0
8703050,06:37:26,06:37:26,2212,21,,,,5746.76,0
8703050,06:38:43,06:38:43,2213,22,,,,6065.54,0
8703050,06:40:00,06:40:00,9934,23,,,,6445.92,
8703050,06:40:26,06:40:26,9608,24,,,,6600.61,0
8703050,06:41:06,06:41:06,2342,25,,,,6850.85,0
8703050,06:41:46,06:41:46,2343,26,,,,7141.4,0
8703050,06:42:29,06:42:29,2344,27,,,,7393.3,0
8703050,06:43:21,06:43:21,4960,28,,,,7699.43,0
8703050,06:43:57,06:43:57,4961,29,,,,7932.63,0
8703050,06:44:42,06:44:42,4962,30,,,,8166.26,0
8703050,06:45:22,06:45:22,4963,31,,,,8423.71,0
8703050,06:46:11,06:46:11,4964,32,,,,8733.77,0
8703050,06:47:09,06:47:09,4965,33,,,,9035.68,0
8703050,06:47:57,06:47:57,561,34,,,,9277.28,0
8703050,06:49:16,06:49:16,562,35,,,,9691.51,0
8703050,06:49:44,06:49:44,563,36,,,,9832.56,0
8703050,06:50:13,06:50:13,564,37,,,,9995.9,0
8703050,06:51:07,06:51:07,565,38,,,,10339.22,0
8703050,06:52:00,06:52:00,566,39,,,,10667.48,
8703050,06:52:53,06:52:53,567,40,,,,10870.85,0
8703050,06:53:49,06:53:49,568,41,,,,11063.63,0
8703050,06:54:24,06:54:24,569,42,,,,11253.1,0
8703050,06:55:35,06:55:35,570,43,,,,11595.54,0
8703050,06:57:06,06:57:06,571,44,,,,11900.85,0
8703050,06:58:00,06:58:00,10748,45,,,,12136.6,
8703050,06:58:25,06:58:25,573,46,,,,12281.2,0
8703050,06:59:19,06:59:19,4519,47,,,,12601.96,0
8703050,07:00:04,07:00:04,4520,48,,,,12926.25,0
8703050,07:00:43,07:00:43,4320,49,,,,13116.32,0
8703050,07:01:20,07:01:20,579,50,,,,13325.14,0
8703050,07:02:30,07:02:30,580,51,,,,13640.58,0
8703050,07:04:00,07:04:00,581,52,,,,14126.81,
8703050,07:05:09,07:05:09,582,53,,,,14303.53,0
8703050,07:06:36,07:06:36,583,54,,,,14569.85,0
8703050,07:08:11,07:08:11,10805,55,,,,14927.15,0
8703050,07:09:03,07:09:03,4400,56,,,,15174.7,0
8703050,07:10:44,07:10:44,8635,57,,,,15596.35,0
8703050,07:11:19,07:11:19,2643,58,,,,15707.36,0
8703050,07:12:11,07:12:11,584,59,,,,15901.6,0
8703050,07:12:50,07:12:50,10304,60,,,,16007.4,0
8703050,07:14:00,07:14:00,10043,61,,,,16228.82,
8703050,07:14:22,07:14:22,2645,62,,,,16571.75,0
8703050,07:15:00,07:15:00,10479,63,,1,,17253.08,
8703060,06:17:00,06:17:00,9654,1,,,1,0,
8703060,06:18:25,06:18:25,4954,2,,,,436.69,0
8703060,06:18:53,06:18:53,4955,3,,,,585.8,0
8703060,06:19:22,06:19:22,4956,4,,,,738.75,0
8703060,06:20:19,06:20:19,4957,5,,,,1024.95,0
8703060,06:21:04,06:21:04,4958,6,,,,1238.68,0
8703060,06:21:39,06:21:39,4959,7,,,,1375.26,0
8703060,06:22:19,06:22:19,82,8,,,,1609.22,0
8703060,06:23:16,06:23:16,83,9,,,,1844.64,0
8703060,06:24:12,06:24:12,7984,10,,,,2116.13,0
8703060,06:25:12,06:25:12,85,11,,,,2427.24,0
8703060,06:26:04,06:26:04,86,12,,,,2620.1,0
8703060,06:26:38,06:26:38,87,13,,,,2762.34,0
8703060,06:27:35,06:27:35,88,14,,,,2986.76,0
8703060,06:28:15,06:28:15,89,15,,,,3194.3,0
8703060,06:28:57,06:28:57,90,16,,,,3390.28,0
8703060,06:29:32,06:29:32,91,17,,,,3522.67,0
8703060,06:33:00,06:33:00,10161,18,,,,4488.51,
8703060,06:35:47,06:35:47,8322,19,,,,5281.73,0
8703060,06:36:34,06:36:34,2211,20,,,,5514.04,0
8703060,06:37:26,06:37:26,2212,21,,,,5746.76,0
8703060,06:38:43,06:38:43,2213,22,,,,6065.54,0
8703060,06:40:00,06:40:00,9934,23,,,,6445.92,
8703060,06:40:26,06:40:26,9608,24,,,,6600.61,0
8703060,06:41:06,06:41:06,2342,25,,,,6850.85,0
8703060,06:41:46,06:41:46,2343,26,,,,7141.4,0
8703060,06:42:29,06:42:29,2344,27,,,,7393.3,0
8703060,06:43:21,06:43:21,4960,28,,,,7699.43,0
8703060,06:43:57,06:43:57,4961,29,,,,7932.63,0
8703060,06:44:42,06:44:42,4962,30,,,,8166.26,0
8703060,06:45:22,06:45:22,4963,31,,,,8423.71,0
8703060,06:46:11,06:46:11,4964,32,,,,8733.77,0
8703060,06:47:09,06:47:09,4965,33,,,,9035.68,0
8703060,06:47:57,06:47:57,561,34,,,,9277.28,0
8703060,06:49:16,06:49:16,562,35,,,,9691.51,0
8703060,06:49:44,06:49:44,563,36,,,,9832.56,0
8703060,06:50:13,06:50:13,564,37,,,,9995.9,0
8703060,06:51:07,06:51:07,565,38,,,,10339.22,0
8703060,06:52:00,06:52:00,566,39,,,,10667.48,
8703060,06:52:53,06:52:53,567,40,,,,10870.85,0
8703060,06:53:49,06:53:49,568,41,,,,11063.63,0
8703060,06:54:24,06:54:24,569,42,,,,11253.1,0
8703060,06:55:35,06:55:35,570,43,,,,11595.54,0
8703060,06:57:06,06:57:06,571,44,,,,11900.85,0
8703060,06:58:00,06:58:00,10748,45,,,,12136.6,
8703060,06:58:25,06:58:25,573,46,,,,12281.2,0
8703060,06:59:19,06:59:19,4519,47,,,,12601.96,0
8703060,07:00:04,07:00:04,4520,48,,,,12926.25,0
8703060,07:00:43,07:00:43,4320,49,,,,13116.32,0
8703060,07:01:20,07:01:20,579,50,,,,13325.14,0
8703060,07:02:30,07:02:30,580,51,,,,13640.58,0
8703060,07:04:00,07:04:00,581,52,,,,14126.81,
8703060,07:05:09,07:05:09,582,53,,,,14303.53,0
8703060,07:06:36,07:06:36,583,54,,,,14569.85,0
8703060,07:08:11,07:08:11,10805,55,,,,14927.15,0
8703060,07:09:03,07:09:03,4400,56,,,,15174.7,0
8703060,07:10:44,07:10:44,8635,57,,,,15596.35,0
8703060,07:11:19,07:11:19,2643,58,,,,15707.36,0
8703060,07:12:11,07:12:11,584,59,,,,15901.6,0
8703060,07:12:50,07:12:50,10304,60,,,,16007.4,0
8703060,07:14:00,07:14:00,10043,61,,,,16228.82,
8703060,07:14:22,07:14:22,2645,62,,,,16571.75,0
8703060,07:15:00,07:15:00,10479,63,,1,,17253.08,
8712010,13:20:00,13:20:00,9654,1,,,1,0,
8712010,13:21:14,13:21:14,4954,2,,,,436.69,0
8712010,13:21:39,13:21:39,4955,3,,,,585.8,0
8712010,13:22:04,13:22:04,4956,4,,,,738.75,0
8712010,13:22:54,13:22:54,4957,5,,,,1024.95,0
8712010,13:23:34,13:23:34,4958,6,,,,1238.68,0
8712010,13:24:04,13:24:04,4959,7,,,,1375.26,0
8712010,13:24:39,13:24:39,82,8,,,,1609.22,0
8712010,13:25:29,13:25:29,83,9,,,,1844.64,0
8712010,13:26:18,13:26:18,7984,10,,,,2116.13,0
8712010,13:27:11,13:27:11,85,11,,,,2427.24,0
8712010,13:27:56,13:27:56,86,12,,,,2620.1,0
8712010,13:28:25,13:28:25,87,13,,,,2762.34,0
8712010,13:29:15,13:29:15,88,14,,,,2986.76,0
8712010,13:29:50,13:29:50,89,15,,,,3194.3,0
8712010,13:30:28,13:30:28,90,16,,,,3390.28,0
8712010,13:30:58,13:30:58,91,17,,,,3522.67,0
8712010,13:34:00,13:34:00,10161,18,,,,4488.51,
8712010,13:37:11,13:37:11,8322,19,,,,5281.73,0
8712010,13:38:04,13:38:04,2211,20,,,,5514.04,0
8712010,13:39:04,13:39:04,2212,21,,,,5746.76,0
8712010,13:40:32,13:40:32,2213,22,,,,6065.54,0
8712010,13:42:00,13:42:00,9934,23,,,,6445.92,
8712010,13:42:24,13:42:24,9608,24,,,,6600.61,0
8712010,13:43:01,13:43:01,2342,25,,,,6850.85,0
8712010,13:43:37,13:43:37,2343,26,,,,7141.4,0
8712010,13:44:16,13:44:16,2344,27,,,,7393.3,0
8712010,13:45:04,13:45:04,4960,28,,,,7699.43,0
8712010,13:45:38,13:45:38,4961,29,,,,7932.63,0
8712010,13:46:18,13:46:18,4962,30,,,,8166.26,0
8712010,13:46:55,13:46:55,4963,31,,,,8423.71,0
8712010,13:47:40,13:47:40,4964,32,,,,8733.77,0
8712010,13:48:33,13:48:33,4965,33,,,,9035.68,0
8712010,13:49:18,13:49:18,561,34,,,,9277.28,0
8712010,13:50:30,13:50:30,562,35,,,,9691.51,0
8712010,13:50:56,13:50:56,563,36,,,,9832.56,0
8712010,13:51:22,13:51:22,564,37,,,,9995.9,0
8712010,13:52:11,13:52:11,565,38,,,,10339.22,0
8712010,13:53:00,13:53:00,566,39,,,,10667.48,
8712010,13:53:35,13:53:35,567,40,,,,10870.85,0
8712010,13:54:12,13:54:12,568,41,,,,11063.63,0
8712010,13:54:36,13:54:36,569,42,,,,11253.1,0
8712010,13:55:23,13:55:23,570,43,,,,11595.54,0
8712010,13:56:24,13:56:24,571,44,,,,11900.85,0
8712010,13:57:00,13:57:00,10748,45,,,,12136.6,
8712010,13:57:21,13:57:21,573,46,,,,12281.2,0
8712010,13:58:06,13:58:06,4519,47,,,,12601.96,0
8712010,13:58:43,13:58:43,4520,48,,,,12926.25,0
8712010,13:59:16,13:59:16,4320,49,,,,13116.32,0
8712010,13:59:47,13:59:47,579,50,,,,13325.14,0
8712010,14:00:45,14:00:45,580,51,,,,13640.58,0
8712010,14:02:00,14:02:00,581,52,,,,14126.81,
8712010,14:03:30,14:03:30,582,53,,,,14303.53,0
8712010,14:05:24,14:05:24,583,54,,,,14569.85,0
8712010,14:07:26,14:07:26,10805,55,,,,14927.15,0
8712010,14:08:34,14:08:34,4400,56,,,,15174.7,0
8712010,14:10:46,14:10:46,8635,57,,,,15596.35,0
8712010,14:11:31,14:11:31,2643,58,,,,15707.36,0
8712010,14:12:39,14:12:39,584,59,,,,15901.6,0
8712010,14:13:29,14:13:29,10304,60,,,,16007.4,0
8712010,14:15:00,14:15:00,10043,61,,,,16228.82,
8712010,14:16:51,14:16:51,2645,62,,,,16571.75,0
8712010,14:20:00,14:20:00,10479,63,,1,,17253.08,
8712080,13:20:00,13:20:00,9654,1,,,1,0,
8712080,13:21:14,13:21:14,4954,2,,,,436.69,0
8712080,13:21:39,13:21:39,4955,3,,,,585.8,0
8712080,13:22:04,13:22:04,4956,4,,,,738.75,0
8712080,13:22:54,13:22:54,4957,5,,,,1024.95,0
8712080,13:23:34,13:23:34,4958,6,,,,1238.68,0
8712080,13:24:04,13:24:04,4959,7,,,,1375.26,0
8712080,13:24:39,13:24:39,82,8,,,,1609.22,0
8712080,13:25:29,13:25:29,83,9,,,,1844.64,0
8712080,13:26:18,13:26:18,7984,10,,,,2116.13,0
8712080,13:27:11,13:27:11,85,11,,,,2427.24,0
8712080,13:27:56,13:27:56,86,12,,,,2620.1,0
8712080,13:28:25,13:28:25,87,13,,,,2762.34,0
8712080,13:29:15,13:29:15,88,14,,,,2986.76,0
8712080,13:29:50,13:29:50,89,15,,,,3194.3,0
8712080,13:30:28,13:30:28,90,16,,,,3390.28,0
8712080,13:30:58,13:30:58,91,17,,,,3522.67,0
8712080,13:34:00,13:34:00,10161,18,,,,4488.51,
8712080,13:37:11,13:37:11,8322,19,,,,5281.73,0
8712080,13:38:04,13:38:04,2211,20,,,,5514.04,0
8712080,13:39:04,13:39:04,2212,21,,,,5746.76,0
8712080,13:40:32,13:40:32,2213,22,,,,6065.54,0
8712080,13:42:00,13:42:00,9934,23,,,,6445.92,
8712080,13:42:24,13:42:24,9608,24,,,,6600.61,0
8712080,13:43:01,13:43:01,2342,25,,,,6850.85,0
8712080,13:43:37,13:43:37,2343,26,,,,7141.4,0
8712080,13:44:16,13:44:16,2344,27,,,,7393.3,0
8712080,13:45:04,13:45:04,4960,28,,,,7699.43,0
8712080,13:45:38,13:45:38,4961,29,,,,7932.63,0
8712080,13:46:18,13:46:18,4962,30,,,,8166.26,0
8712080,13:46:55,13:46:55,4963,31,,,,8423.71,0
8712080,13:47:40,13:47:40,4964,32,,,,8733.77,0
8712080,13:48:33,13:48:33,4965,33,,,,9035.68,0
8712080,13:49:18,13:49:18,561,34,,,,9277.28,0
8712080,13:50:30,13:50:30,562,35,,,,9691.51,0
8712080,13:50:56,13:50:56,563,36,,,,9832.56,0
8712080,13:51:22,13:51:22,564,37,,,,9995.9,0
8712080,13:52:11,13:52:11,565,38,,,,10339.22,0
8712080,13:53:00,13:53:00,566,39,,,,10667.48,
8712080,13:53:35,13:53:35,567,40,,,,10870.85,0
8712080,13:54:12,13:54:12,568,41,,,,11063.63,0
8712080,13:54:36,13:54:36,569,42,,,,11253.1,0
8712080,13:55:23,13:55:23,570,43,,,,11595.54,0
8712080,13:56:24,13:56:24,571,44,,,,11900.85,0
8712080,13:57:00,13:57:00,10748,45,,,,12136.6,
8712080,13:57:21,13:57:21,573,46,,,,12281.2,0
8712080,13:58:06,13:58:06,4519,47,,,,12601.96,0
8712080,13:58:43,13:58:43,4520,48,,,,12926.25,0
8712080,13:59:16,13:59:16,4320,49,,,,13116.32,0
8712080,13:59:47,13:59:47,579,50,,,,13325.14,0
8712080,14:00:45,14:00:45,580,51,,,,13640.58,0
8712080,14:02:00,14:02:00,581,52,,,,14126.81,
8712080,14:03:30,14:03:30,582,53,,,,14303.53,0
8712080,14:05:24,14:05:24,583,54,,,,14569.85,0
8712080,14:07:26,14:07:26,10805,55,,,,14927.15,0
8712080,14:08:34,14:08:34,4400,56,,,,15174.7,0
8712080,14:10:46,14:10:46,8635,57,,,,15596.35,0
8712080,14:11:31,14:11:31,2643,58,,,,15707.36,0
8712080,14:12:39,14:12:39,584,59,,,,15901.6,0
8712080,14:13:29,14:13:29,10304,60,,,,16007.4,0
8712080,14:15:00,14:15:00,10043,61,,,,16228.82,
8712080,14:16:51,14:16:51,2645,62,,,,16571.75,0
8712080,14:20:00,14:20:00,10479,63,,1,,17253.08,
8712090,13:20:00,13:20:00,9654,1,,,1,0,
8712090,13:21:14,13:21:14,4954,2,,,,436.69,0
8712090,13:21:39,13:21:39,4955,3,,,,585.8,0
8712090,13:22:04,13:22:04,4956,4,,,,738.75,0
8712090,13:22:54,13:22:54,4957,5,,,,1024.95,0
8712090,13:23:34,13:23:34,4958,6,,,,1238.68,0
8712090,13:24:04,13:24:04,4959,7,,,,1375.26,0
8712090,13:24:39,13:24:39,82,8,,,,1609.22,0
8712090,13:25:29,13:25:29,83,9,,,,1844.64,0
8712090,13:26:18,13:26:18,7984,10,,,,2116.13,0
8712090,13:27:11,13:27:11,85,11,,,,2427.24,0
8712090,13:27:56,13:27:56,86,12,,,,2620.1,0
8712090,13:28:25,13:28:25,87,13,,,,2762.34,0
8712090,13:29:15,13:29:15,88,14,,,,2986.76,0
8712090,13:29:50,13:29:50,89,15,,,,3194.3,0
8712090,13:30:28,13:30:28,90,16,,,,3390.28,0
8712090,13:30:58,13:30:58,91,17,,,,3522.67,0
8712090,13:34:00,13:34:00,10161,18,,,,4488.51,
8712090,13:37:11,13:37:11,8322,19,,,,5281.73,0
8712090,13:38:04,13:38:04,2211,20,,,,5514.04,0
8712090,13:39:04,13:39:04,2212,21,,,,5746.76,0
8712090,13:40:32,13:40:32,2213,22,,,,6065.54,0
8712090,13:42:00,13:42:00,9934,23,,,,6445.92,
8712090,13:42:24,13:42:24,9608,24,,,,6600.61,0
8712090,13:43:01,13:43:01,2342,25,,,,6850.85,0
8712090,13:43:37,13:43:37,2343,26,,,,7141.4,0
8712090,13:44:16,13:44:16,2344,27,,,,7393.3,0
8712090,13:45:04,13:45:04,4960,28,,,,7699.43,0
8712090,13:45:38,13:45:38,4961,29,,,,7932.63,0
8712090,13:46:18,13:46:18,4962,30,,,,8166.26,0
8712090,13:46:55,13:46:55,4963,31,,,,8423.71,0
8712090,13:47:40,13:47:40,4964,32,,,,8733.77,0
8712090,13:48:33,13:48:33,4965,33,,,,9035.68,0
8712090,13:49:18,13:49:18,561,34,,,,9277.28,0
8712090,13:50:30,13:50:30,562,35,,,,9691.51,0
8712090,13:50:56,13:50:56,563,36,,,,9832.56,0
8712090,13:51:22,13:51:22,564,37,,,,9995.9,0
8712090,13:52:11,13:52:11,565,38,,,,10339.22,0
8712090,13:53:00,13:53:00,566,39,,,,10667.48,
8712090,13:53:35,13:53:35,567,40,,,,10870.85,0
8712090,13:54:12,13:54:12,568,41,,,,11063.63,0
8712090,13:54:36,13:54:36,569,42,,,,11253.1,0
8712090,13:55:23,13:55:23,570,43,,,,11595.54,0
8712090,13:56:24,13:56:24,571,44,,,,11900.85,0
8712090,13:57:00,13:57:00,10748,45,,,,12136.6,
8712090,13:57:21,13:57:21,573,46,,,,12281.2,0
8712090,13:58:06,13:58:06,4519,47,,,,12601.96,0
8712090,13:58:43,13:58:43,4520,48,,,,12926.25,0
8712090,13:59:16,13:59:16,4320,49,,,,13116.32,0
8712090,13:59:47,13:59:47,579,50,,,,13325.14,0
8712090,14:00:45,14:00:45,580,51,,,,13640.58,0
8712090,14:02:00,14:02:00,581,52,,,,14126.81,
8712090,14:03:30,14:03:30,582,53,,,,14303.53,0
8712090,14:05:24,14:05:24,583,54,,,,14569.85,0
8712090,14:07:26,14:07:26,10805,55,,,,14927.15,0
8712090,14:08:34,14:08:34,4400,56,,,,15174.7,0
8712090,14:10:46,14:10:46,8635,57,,,,15596.35,0
8712090,14:11:31,14:11:31,2643,58,,,,15707.36,0
8712090,14:12:39,14:12:39,584,59,,,,15901.6,0
8712090,14:13:29,14:13:29,10304,60,,,,16007.4,0
8712090,14:15:00,14:15:00,10043,61,,,,16228.82,
8712090,14:16:51,14:16:51,2645,62,,,,16571.75,0
8712090,14:20:00,14:20:00,10479,63,,1,,17253.08,
8882020,13:02:00,13:02:00,9654,1,,,1,0,
8882020,13:03:30,13:03:30,4954,2,,,,436.69,0
8882020,13:04:01,13:04:01,4955,3,,,,585.8,0
8882020,13:04:31,13:04:31,4956,4,,,,738.75,0
8882020,13:05:31,13:05:31,4957,5,,,,1024.95,0
8882020,13:06:20,13:06:20,4958,6,,,,1238.68,0
8882020,13:06:56,13:06:56,4959,7,,,,1375.26,0
8882020,13:07:38,13:07:38,82,8,,,,1609.22,0
8882020,13:08:39,13:08:39,83,9,,,,1844.64,0
8882020,13:09:40,13:09:40,7984,10,,,,2116.13,0
8882020,13:10:43,13:10:43,85,11,,,,2427.24,0
8882020,13:11:38,13:11:38,86,12,,,,2620.1,0
8882020,13:12:14,13:12:14,87,13,,,,2762.34,0
8882020,13:13:14,13:13:14,88,14,,,,2986.76,0
8882020,13:13:57,13:13:57,89,15,,,,3194.3,0
8882020,13:14:42,13:14:42,90,16,,,,3390.28,0
8882020,13:15:19,13:15:19,91,17,,,,3522.67,0
8882020,13:19:00,13:19:00,10161,18,,,,4488.51,
8882020,13:22:35,13:22:35,8322,19,,,,5281.73,0
8882020,13:23:35,13:23:35,2211,20,,,,5514.04,0
8882020,13:24:42,13:24:42,2212,21,,,,5746.76,0
8882020,13:26:21,13:26:21,2213,22,,,,6065.54,0
8882020,13:28:00,13:28:00,9934,23,,,,6445.92,
8882020,13:28:28,13:28:28,9608,24,,,,6600.61,0
8882020,13:29:12,13:29:12,2342,25,,,,6850.85,0
8882020,13:29:55,13:29:55,2343,26,,,,7141.4,0
8882020,13:30:41,13:30:41,2344,27,,,,7393.3,0
8882020,13:31:38,13:31:38,4960,28,,,,7699.43,0
8882020,13:32:17,13:32:17,4961,29,,,,7932.63,0
8882020,13:33:05,13:33:05,4962,30,,,,8166.26,0
8882020,13:33:49,13:33:49,4963,31,,,,8423.71,0
8882020,13:34:42,13:34:42,4964,32,,,,8733.77,0
8882020,13:35:45,13:35:45,4965,33,,,,9035.68,0
8882020,13:36:37,13:36:37,561,34,,,,9277.28,0
8882020,13:38:03,13:38:03,562,35,,,,9691.51,0
8882020,13:38:33,13:38:33,563,36,,,,9832.56,0
8882020,13:39:04,13:39:04,564,37,,,,9995.9,0
8882020,13:40:03,13:40:03,565,38,,,,10339.22,0
8882020,13:41:00,13:41:00,566,39,,,,10667.48,
8882020,13:41:53,13:41:53,567,40,,,,10870.85,0
8882020,13:42:49,13:42:49,568,41,,,,11063.63,0
8882020,13:43:24,13:43:24,569,42,,,,11253.1,0
8882020,13:44:35,13:44:35,570,43,,,,11595.54,0
8882020,13:46:06,13:46:06,571,44,,,,11900.85,0
8882020,13:47:00,13:47:00,10748,45,,,,12136.6,
8882020,13:47:21,13:47:21,573,46,,,,12281.2,0
8882020,13:48:06,13:48:06,4519,47,,,,12601.96,0
8882020,13:48:43,13:48:43,4520,48,,,,12926.25,0
8882020,13:49:16,13:49:16,4320,49,,,,13116.32,0
8882020,13:49:47,13:49:47,579,50,,,,13325.14,0
8882020,13:50:45,13:50:45,580,51,,,,13640.58,0
8882020,13:52:00,13:52:00,581,52,,,,14126.81,
8882020,13:53:30,13:53:30,582,53,,,,14303.53,0
8882020,13:55:24,13:55:24,583,54,,,,14569.85,0
8882020,13:57:26,13:57:26,10805,55,,,,14927.15,0
8882020,13:58:34,13:58:34,4400,56,,,,15174.7,0
8882020,14:00:46,14:00:46,8635,57,,,,15596.35,0
8882020,14:01:31,14:01:31,2643,58,,,,15707.36,0
8882020,14:02:39,14:02:39,584,59,,,,15901.6,0
8882020,14:03:29,14:03:29,10304,60,,,,16007.4,0
8882020,14:05:00,14:05:00,10043,61,,,,16228.82,
8882020,14:05:22,14:05:22,2645,62,,,,16571.75,0
8882020,14:06:00,14:06:00,10479,63,,1,,17253.08,
8882030,13:02:00,13:02:00,9654,1,,,1,0,
8882030,13:03:30,13:03:30,4954,2,,,,436.69,0
8882030,13:04:01,13:04:01,4955,3,,,,585.8,0
8882030,13:04:31,13:04:31,4956,4,,,,738.75,0
8882030,13:05:31,13:05:31,4957,5,,,,1024.95,0
8882030,13:06:20,13:06:20,4958,6,,,,1238.68,0
8882030,13:06:56,13:06:56,4959,7,,,,1375.26,0
8882030,13:07:38,13:07:38,82,8,,,,1609.22,0
8882030,13:08:39,13:08:39,83,9,,,,1844.64,0
8882030,13:09:40,13:09:40,7984,10,,,,2116.13,0
8882030,13:10:43,13:10:43,85,11,,,,2427.24,0
8882030,13:11:38,13:11:38,86,12,,,,2620.1,0
8882030,13:12:14,13:12:14,87,13,,,,2762.34,0
8882030,13:13:14,13:13:14,88,14,,,,2986.76,0
8882030,13:13:57,13:13:57,89,15,,,,3194.3,0
8882030,13:14:42,13:14:42,90,16,,,,3390.28,0
8882030,13:15:19,13:15:19,91,17,,,,3522.67,0
8882030,13:19:00,13:19:00,10161,18,,,,4488.51,
8882030,13:22:35,13:22:35,8322,19,,,,5281.73,0
8882030,13:23:35,13:23:35,2211,20,,,,5514.04,0
8882030,13:24:42,13:24:42,2212,21,,,,5746.76,0
8882030,13:26:21,13:26:21,2213,22,,,,6065.54,0
8882030,13:28:00,13:28:00,9934,23,,,,6445.92,
8882030,13:28:28,13:28:28,9608,24,,,,6600.61,0
8882030,13:29:12,13:29:12,2342,25,,,,6850.85,0
8882030,13:29:55,13:29:55,2343,26,,,,7141.4,0
8882030,13:30:41,13:30:41,2344,27,,,,7393.3,0
8882030,13:31:38,13:31:38,4960,28,,,,7699.43,0
8882030,13:32:17,13:32:17,4961,29,,,,7932.63,0
8882030,13:33:05,13:33:05,4962,30,,,,8166.26,0
8882030,13:33:49,13:33:49,4963,31,,,,8423.71,0
8882030,13:34:42,13:34:42,4964,32,,,,8733.77,0
8882030,13:35:45,13:35:45,4965,33,,,,9035.68,0
8882030,13:36:37,13:36:37,561,34,,,,9277.28,0
8882030,13:38:03,13:38:03,562,35,,,,9691.51,0
8882030,13:38:33,13:38:33,563,36,,,,9832.56,0
8882030,13:39:04,13:39:04,564,37,,,,9995.9,0
8882030,13:40:03,13:40:03,565,38,,,,10339.22,0
8882030,13:41:00,13:41:00,566,39,,,,10667.48,
8882030,13:41:53,13:41:53,567,40,,,,10870.85,0
8882030,13:42:49,13:42:49,568,41,,,,11063.63,0
8882030,13:43:24,13:43:24,569,42,,,,11253.1,0
8882030,13:44:35,13:44:35,570,43,,,,11595.54,0
8882030,13:46:06,13:46:06,571,44,,,,11900.85,0
8882030,13:47:00,13:47:00,10748,45,,,,12136.6,
8882030,13:47:21,13:47:21,573,46,,,,12281.2,0
8882030,13:48:06,13:48:06,4519,47,,,,12601.96,0
8882030,13:48:43,13:48:43,4520,48,,,,12926.25,0
8882030,13:49:16,13:49:16,4320,49,,,,13116.32,0
8882030,13:49:47,13:49:47,579,50,,,,13325.14,0
8882030,13:50:45,13:50:45,580,51,,,,13640.58,0
8882030,13:52:00,13:52:00,581,52,,,,14126.81,
8882030,13:53:30,13:53:30,582,53,,,,14303.53,0
8882030,13:55:24,13:55:24,583,54,,,,14569.85,0
8882030,13:57:26,13:57:26,10805,55,,,,14927.15,0
8882030,13:58:34,13:58:34,4400,56,,,,15174.7,0
8882030,14:00:46,14:00:46,8635,57,,,,15596.35,0
8882030,14:01:31,14:01:31,2643,58,,,,15707.36,0
8882030,14:02:39,14:02:39,584,59,,,,15901.6,0
8882030,14:03:29,14:03:29,10304,60,,,,16007.4,0
8882030,14:05:00,14:05:00,10043,61,,,,16228.82,
8882030,14:05:22,14:05:22,2645,62,,,,16571.75,0
8882030,14:06:00,14:06:00,10479,63,,1,,17253.08,
8882040,13:02:00,13:02:00,9654,1,,,1,0,
8882040,13:03:30,13:03:30,4954,2,,,,436.69,0
8882040,13:04:01,13:04:01,4955,3,,,,585.8,0
8882040,13:04:31,13:04:31,4956,4,,,,738.75,0
8882040,13:05:31,13:05:31,4957,5,,,,1024.95,0
8882040,13:06:20,13:06:20,4958,6,,,,1238.68,0
8882040,13:06:56,13:06:56,4959,7,,,,1375.26,0
8882040,13:07:38,13:07:38,82,8,,,,1609.22,0
8882040,13:08:39,13:08:39,83,9,,,,1844.64,0
8882040,13:09:40,13:09:40,7984,10,,,,2116.13,0
8882040,13:10:43,13:10:43,85,11,,,,2427.24,0
8882040,13:11:38,13:11:38,86,12,,,,2620.1,0
8882040,13:12:14,13:12:14,87,13,,,,2762.34,0
8882040,13:13:14,13:13:14,88,14,,,,2986.76,0
8882040,13:13:57,13:13:57,89,15,,,,3194.3,0
8882040,13:14:42,13:14:42,90,16,,,,3390.28,0
8882040,13:15:19,13:15:19,91,17,,,,3522.67,0
8882040,13:19:00,13:19:00,10161,18,,,,4488.51,
8882040,13:22:35,13:22:35,8322,19,,,,5281.73,0
8882040,13:23:35,13:23:35,2211,20,,,,5514.04,0
8882040,13:24:42,13:24:42,2212,21,,,,5746.76,0
8882040,13:26:21,13:26:21,2213,22,,,,6065.54,0
8882040,13:28:00,13:28:00,9934,23,,,,6445.92,
8882040,13:28:28,13:28:28,9608,24,,,,6600.61,0
8882040,13:29:12,13:29:12,2342,25,,,,6850.85,0
8882040,13:29:55,13:29:55,2343,26,,,,7141.4,0
8882040,13:30:41,13:30:41,2344,27,,,,7393.3,0
8882040,13:31:38,13:31:38,4960,28,,,,7699.43,0
8882040,13:32:17,13:32:17,4961,29,,,,7932.63,0
8882040,13:33:05,13:33:05,4962,30,,,,8166.26,0
8882040,13:33:49,13:33:49,4963,31,,,,8423.71,0
8882040,13:34:42,13:34:42,4964,32,,,,8733.77,0
8882040,13:35:45,13:35:45,4965,33,,,,9035.68,0
8882040,13:36:37,13:36:37,561,34,,,,9277.28,0
8882040,13:38:03,13:38:03,562,35,,,,9691.51,0
8882040,13:38:33,13:38:33,563,36,,,,9832.56,0
8882040,13:39:04,13:39:04,564,37,,,,9995.9,0
8882040,13:40:03,13:40:03,565,38,,,,10339.22,0
8882040,13:41:00,13:41:00,566,39,,,,10667.48,
8882040,13:41:53,13:41:53,567,40,,,,10870.85,0
8882040,13:42:49,13:42:49,568,41,,,,11063.63,0
8882040,13:43:24,13:43:24,569,42,,,,11253.1,0
8882040,13:44:35,13:44:35,570,43,,,,11595.54,0
8882040,13:46:06,13:46:06,571,44,,,,11900.85,0
8882040,13:47:00,13:47:00,10748,45,,,,12136.6,
8882040,13:47:21,13:47:21,573,46,,,,12281.2,0
8882040,13:48:06,13:48:06,4519,47,,,,12601.96,0
8882040,13:48:43,13:48:43,4520,48,,,,12926.25,0
8882040,13:49:16,13:49:16,4320,49,,,,13116.32,0
8882040,13:49:47,13:49:47,579,50,,,,13325.14,0
8882040,13:50:45,13:50:45,580,51,,,,13640.58,0
8882040,13:52:00,13:52:00,581,52,,,,14126.81,
8882040,13:53:30,13:53:30,582,53,,,,14303.53,0
8882040,13:55:24,13:55:24,583,54,,,,14569.85,0
8882040,13:57:26,13:57:26,10805,55,,,,14927.15,0
8882040,13:58:34,13:58:34,4400,56,,,,15174.7,0
8882040,14:00:46,14:00:46,8635,57,,,,15596.35,0
8882040,14:01:31,14:01:31,2643,58,,,,15707.36,0
8882040,14:02:39,14:02:39,584,59,,,,15901.6,0
8882040,14:03:29,14:03:29,10304,60,,,,16007.4,0
8882040,14:05:00,14:05:00,10043,61,,,,16228.82,
8882040,14:05:22,14:05:22,2645,62,,,,16571.75,0
8882040,14:06:00,14:06:00,10479,63,,1,,17253.08,
8882050,13:02:00,13:02:00,9654,1,,,1,0,
8882050,13:03:30,13:03:30,4954,2,,,,436.69,0
8882050,13:04:01,13:04:01,4955,3,,,,585.8,0
8882050,13:04:31,13:04:31,4956,4,,,,738.75,0
8882050,13:05:31,13:05:31,4957,5,,,,1024.95,0
8882050,13:06:20,13:06:20,4958,6,,,,1238.68,0
8882050,13:06:56,13:06:56,4959,7,,,,1375.26,0
8882050,13:07:38,13:07:38,82,8,,,,1609.22,0
8882050,13:08:39,13:08:39,83,9,,,,1844.64,0
8882050,13:09:40,13:09:40,7984,10,,,,2116.13,0
8882050,13:10:43,13:10:43,85,11,,,,2427.24,0
8882050,13:11:38,13:11:38,86,12,,,,2620.1,0
8882050,13:12:14,13:12:14,87,13,,,,2762.34,0
8882050,13:13:14,13:13:14,88,14,,,,2986.76,0
8882050,13:13:57,13:13:57,89,15,,,,3194.3,0
8882050,13:14:42,13:14:42,90,16,,,,3390.28,0
8882050,13:15:19,13:15:19,91,17,,,,3522.67,0
8882050,13:19:00,13:19:00,10161,18,,,,4488.51,
8882050,13:22:35,13:22:35,8322,19,,,,5281.73,0
8882050,13:23:35,13:23:35,2211,20,,,,5514.04,0
8882050,13:24:42,13:24:42,2212,21,,,,5746.76,0
8882050,13:26:21,13:26:21,2213,22,,,,6065.54,0
8882050,13:28:00,13:28:00,9934,23,,,,6445.92,
8882050,13:28:28,13:28:28,9608,24,,,,6600.61,0
8882050,13:29:12,13:29:12,2342,25,,,,6850.85,0
8882050,13:29:55,13:29:55,2343,26,,,,7141.4,0
8882050,13:30:41,13:30:41,2344,27,,,,7393.3,0
8882050,13:31:38,13:31:38,4960,28,,,,7699.43,0
8882050,13:32:17,13:32:17,4961,29,,,,7932.63,0
8882050,13:33:05,13:33:05,4962,30,,,,8166.26,0
8882050,13:33:49,13:33:49,4963,31,,,,8423.71,0
8882050,13:34:42,13:34:42,4964,32,,,,8733.77,0
8882050,13:35:45,13:35:45,4965,33,,,,9035.68,0
8882050,13:36:37,13:36:37,561,34,,,,9277.28,0
8882050,13:38:03,13:38:03,562,35,,,,9691.51,0
8882050,13:38:33,13:38:33,563,36,,,,9832.56,0
8882050,13:39:04,13:39:04,564,37,,,,9995.9,0
8882050,13:40:03,13:40:03,565,38,,,,10339.22,0
8882050,13:41:00,13:41:00,566,39,,,,10667.48,
8882050,13:41:53,13:41:53,567,40,,,,10870.85,0
8882050,13:42:49,13:42:49,568,41,,,,11063.63,0
8882050,13:43:24,13:43:24,569,42,,,,11253.1,0
8882050,13:44:35,13:44:35,570,43,,,,11595.54,0
8882050,13:46:06,13:46:06,571,44,,,,11900.85,0
8882050,13:47:00,13:47:00,10748,45,,,,12136.6,
8882050,13:47:21,13:47:21,573,46,,,,12281.2,0
8882050,13:48:06,13:48:06,4519,47,,,,12601.96,0
8882050,13:48:43,13:48:43,4520,48,,,,12926.25,0
8882050,13:49:16,13:49:16,4320,49,,,,13116.32,0
8882050,13:49:47,13:49:47,579,50,,,,13325.14,0
8882050,13:50:45,13:50:45,580,51,,,,13640.58,0
8882050,13:52:00,13:52:00,581,52,,,,14126.81,
8882050,13:53:30,13:53:30,582,53,,,,14303.53,0
8882050,13:55:24,13:55:24,583,54,,,,14569.85,0
8882050,13:57:26,13:57:26,10805,55,,,,14927.15,0
8882050,13:58:34,13:58:34,4400,56,,,,15174.7,0
8882050,14:00:46,14:00:46,8635,57,,,,15596.35,0
8882050,14:01:31,14:01:31,2643,58,,,,15707.36,0
8882050,14:02:39,14:02:39,584,59,,,,15901.6,0
8882050,14:03:29,14:03:29,10304,60,,,,16007.4,0
8882050,14:05:00,14:05:00,10043,61,,,,16228.82,
8882050,14:05:22,14:05:22,2645,62,,,,16571.75,0
8882050,14:06:00,14:06:00,10479,63,,1,,17253.08,
8882060,13:02:00,13:02:00,9654,1,,,1,0,
8882060,13:03:30,13:03:30,4954,2,,,,436.69,0
8882060,13:04:01,13:04:01,4955,3,,,,585.8,0
8882060,13:04:31,13:04:31,4956,4,,,,738.75,0
8882060,13:05:31,13:05:31,4957,5,,,,1024.95,0
8882060,13:06:20,13:06:20,4958,6,,,,1238.68,0
8882060,13:06:56,13:06:56,4959,7,,,,1375.26,0
8882060,13:07:38,13:07:38,82,8,,,,1609.22,0
8882060,13:08:39,13:08:39,83,9,,,,1844.64,0
8882060,13:09:40,13:09:40,7984,10,,,,2116.13,0
8882060,13:10:43,13:10:43,85,11,,,,2427.24,0
8882060,13:11:38,13:11:38,86,12,,,,2620.1,0
8882060,13:12:14,13:12:14,87,13,,,,2762.34,0
8882060,13:13:14,13:13:14,88,14,,,,2986.76,0
8882060,13:13:57,13:13:57,89,15,,,,3194.3,0
8882060,13:14:42,13:14:42,90,16,,,,3390.28,0
8882060,13:15:19,13:15:19,91,17,,,,3522.67,0
8882060,13:19:00,13:19:00,10161,18,,,,4488.51,
8882060,13:22:35,13:22:35,8322,19,,,,5281.73,0
8882060,13:23:35,13:23:35,2211,20,,,,5514.04,0
8882060,13:24:42,13:24:42,2212,21,,,,5746.76,0
8882060,13:26:21,13:26:21,2213,22,,,,6065.54,0
8882060,13:28:00,13:28:00,9934,23,,,,6445.92,
8882060,13:28:28,13:28:28,9608,24,,,,6600.61,0
8882060,13:29:12,13:29:12,2342,25,,,,6850.85,0
8882060,13:29:55,13:29:55,2343,26,,,,7141.4,0
8882060,13:30:41,13:30:41,2344,27,,,,7393.3,0
8882060,13:31:38,13:31:38,4960,28,,,,7699.43,0
8882060,13:32:17,13:32:17,4961,29,,,,7932.63,0
8882060,13:33:05,13:33:05,4962,30,,,,8166.26,0
8882060,13:33:49,13:33:49,4963,31,,,,8423.71,0
8882060,13:34:42,13:34:42,4964,32,,,,8733.77,0
8882060,13:35:45,13:35:45,4965,33,,,,9035.68,0
8882060,13:36:37,13:36:37,561,34,,,,9277.28,0
8882060,13:38:03,13:38:03,562,35,,,,9691.51,0
8882060,13:38:33,13:38:33,563,36,,,,9832.56,0
8882060,13:39:04,13:39:04,564,37,,,,9995.9,0
8882060,13:40:03,13:40:03,565,38,,,,10339.22,0
8882060,13:41:00,13:41:00,566,39,,,,10667.48,
8882060,13:41:53,13:41:53,567,40,,,,10870.85,0
8882060,13:42:49,13:42:49,568,41,,,,11063.63,0
8882060,13:43:24,13:43:24,569,42,,,,11253.1,0
8882060,13:44:35,13:44:35,570,43,,,,11595.54,0
8882060,13:46:06,13:46:06,571,44,,,,11900.85,0
8882060,13:47:00,13:47:00,10748,45,,,,12136.6,
8882060,13:47:21,13:47:21,573,46,,,,12281.2,0
8882060,13:48:06,13:48:06,4519,47,,,,12601.96,0
8882060,13:48:43,13:48:43,4520,48,,,,12926.25,0
8882060,13:49:16,13:49:16,4320,49,,,,13116.32,0
8882060,13:49:47,13:49:47,579,50,,,,13325.14,0
8882060,13:50:45,13:50:45,580,51,,,,13640.58,0
8882060,13:52:00,13:52:00,581,52,,,,14126.81,
8882060,13:53:30,13:53:30,582,53,,,,14303.53,0
8882060,13:55:24,13:55:24,583,54,,,,14569.85,0
8882060,13:57:26,13:57:26,10805,55,,,,14927.15,0
8882060,13:58:34,13:58:34,4400,56,,,,15174.7,0
8882060,14:00:46,14:00:46,8635,57,,,,15596.35,0
8882060,14:01:31,14:01:31,2643,58,,,,15707.36,0
8882060,14:02:39,14:02:39,584,59,,,,15901.6,0
8882060,14:03:29,14:03:29,10304,60,,,,16007.4,0
8882060,14:05:00,14:05:00,10043,61,,,,16228.82,
8882060,14:05:22,14:05:22,2645,62,,,,16571.75,0
8882060,14:06:00,14:06:00,10479,63,,1,,17253.08,
8966020,09:47:00,09:47:00,9654,1,,,1,0,
8966020,09:48:30,09:48:30,4954,2,,,,436.69,0
8966020,09:49:01,09:49:01,4955,3,,,,585.8,0
8966020,09:49:31,09:49:31,4956,4,,,,738.75,0
8966020,09:50:31,09:50:31,4957,5,,,,1024.95,0
8966020,09:51:20,09:51:20,4958,6,,,,1238.68,0
8966020,09:51:56,09:51:56,4959,7,,,,1375.26,0
8966020,09:52:38,09:52:38,82,8,,,,1609.22,0
8966020,09:53:39,09:53:39,83,9,,,,1844.64,0
8966020,09:54:40,09:54:40,7984,10,,,,2116.13,0
8966020,09:55:43,09:55:43,85,11,,,,2427.24,0
8966020,09:56:38,09:56:38,86,12,,,,2620.1,0
8966020,09:57:14,09:57:14,87,13,,,,2762.34,0
8966020,09:58:14,09:58:14,88,14,,,,2986.76,0
8966020,09:58:57,09:58:57,89,15,,,,3194.3,0
8966020,09:59:42,09:59:42,90,16,,,,3390.28,0
8966020,10:00:19,10:00:19,91,17,,,,3522.67,0
8966020,10:04:00,10:04:00,10161,18,,,,4488.51,
8966020,10:07:35,10:07:35,8322,19,,,,5281.73,0
8966020,10:08:35,10:08:35,2211,20,,,,5514.04,0
8966020,10:09:42,10:09:42,2212,21,,,,5746.76,0
8966020,10:11:21,10:11:21,2213,22,,,,6065.54,0
8966020,10:13:00,10:13:00,9934,23,,,,6445.92,
8966020,10:13:28,10:13:28,9608,24,,,,6600.61,0
8966020,10:14:12,10:14:12,2342,25,,,,6850.85,0
8966020,10:14:55,10:14:55,2343,26,,,,7141.4,0
8966020,10:15:41,10:15:41,2344,27,,,,7393.3,0
8966020,10:16:38,10:16:38,4960,28,,,,7699.43,0
8966020,10:17:17,10:17:17,4961,29,,,,7932.63,0
8966020,10:18:05,10:18:05,4962,30,,,,8166.26,0
8966020,10:18:49,10:18:49,4963,31,,,,8423.71,0
8966020,10:19:42,10:19:42,4964,32,,,,8733.77,0
8966020,10:20:45,10:20:45,4965,33,,,,9035.68,0
8966020,10:21:37,10:21:37,561,34,,,,9277.28,0
8966020,10:23:03,10:23:03,562,35,,,,9691.51,0
8966020,10:23:33,10:23:33,563,36,,,,9832.56,0
8966020,10:24:04,10:24:04,564,37,,,,9995.9,0
8966020,10:25:03,10:25:03,565,38,,,,10339.22,0
8966020,10:26:00,10:26:00,566,39,,,,10667.48,
8966020,10:26:53,10:26:53,567,40,,,,10870.85,0
8966020,10:27:49,10:27:49,568,41,,,,11063.63,0
8966020,10:28:24,10:28:24,569,42,,,,11253.1,0
8966020,10:29:35,10:29:35,570,43,,,,11595.54,0
8966020,10:31:06,10:31:06,571,44,,,,11900.85,0
8966020,10:32:00,10:32:00,10748,45,,,,12136.6,
8966020,10:32:21,10:32:21,573,46,,,,12281.2,0
8966020,10:33:06,10:33:06,4519,47,,,,12601.96,0
8966020,10:33:43,10:33:43,4520,48,,,,12926.25,0
8966020,10:34:16,10:34:16,4320,49,,,,13116.32,0
8966020,10:34:47,10:34:47,579,50,,,,13325.14,0
8966020,10:35:45,10:35:45,580,51,,,,13640.58,0
8966020,10:37:00,10:37:00,581,52,,,,14126.81,
8966020,10:38:30,10:38:30,582,53,,,,14303.53,0
8966020,10:40:24,10:40:24,583,54,,,,14569.85,0
8966020,10:42:26,10:42:26,10805,55,,,,14927.15,0
8966020,10:43:34,10:43:34,4400,56,,,,15174.7,0
8966020,10:45:46,10:45:46,8635,57,,,,15596.35,0
8966020,10:46:31,10:46:31,2643,58,,,,15707.36,0
8966020,10:47:39,10:47:39,584,59,,,,15901.6,0
8966020,10:48:29,10:48:29,10304,60,,,,16007.4,0
8966020,10:50:00,10:50:00,10043,61,,,,16228.82,
8966020,10:50:22,10:50:22,2645,62,,,,16571.75,0
8966020,10:51:00,10:51:00,10479,63,,1,,17253.08,
8966030,09:47:00,09:47:00,9654,1,,,1,0,
8966030,09:48:30,09:48:30,4954,2,,,,436.69,0
8966030,09:49:01,09:49:01,4955,3,,,,585.8,0
8966030,09:49:31,09:49:31,4956,4,,,,738.75,0
8966030,09:50:31,09:50:31,4957,5,,,,1024.95,0
8966030,09:51:20,09:51:20,4958,6,,,,1238.68,0
8966030,09:51:56,09:51:56,4959,7,,,,1375.26,0
8966030,09:52:38,09:52:38,82,8,,,,1609.22,0
8966030,09:53:39,09:53:39,83,9,,,,1844.64,0
8966030,09:54:40,09:54:40,7984,10,,,,2116.13,0
8966030,09:55:43,09:55:43,85,11,,,,2427.24,0
8966030,09:56:38,09:56:38,86,12,,,,2620.1,0
8966030,09:57:14,09:57:14,87,13,,,,2762.34,0
8966030,09:58:14,09:58:14,88,14,,,,2986.76,0
8966030,09:58:57,09:58:57,89,15,,,,3194.3,0
8966030,09:59:42,09:59:42,90,16,,,,3390.28,0
8966030,10:00:19,10:00:19,91,17,,,,3522.67,0
8966030,10:04:00,10:04:00,10161,18,,,,4488.51,
8966030,10:07:35,10:07:35,8322,19,,,,5281.73,0
8966030,10:08:35,10:08:35,2211,20,,,,5514.04,0
8966030,10:09:42,10:09:42,2212,21,,,,5746.76,0
8966030,10:11:21,10:11:21,2213,22,,,,6065.54,0
8966030,10:13:00,10:13:00,9934,23,,,,6445.92,
8966030,10:13:28,10:13:28,9608,24,,,,6600.61,0
8966030,10:14:12,10:14:12,2342,25,,,,6850.85,0
8966030,10:14:55,10:14:55,2343,26,,,,7141.4,0
8966030,10:15:41,10:15:41,2344,27,,,,7393.3,0
8966030,10:16:38,10:16:38,4960,28,,,,7699.43,0
8966030,10:17:17,10:17:17,4961,29,,,,7932.63,0
8966030,10:18:05,10:18:05,4962,30,,,,8166.26,0
8966030,10:18:49,10:18:49,4963,31,,,,8423.71,0
8966030,10:19:42,10:19:42,4964,32,,,,8733.77,0
8966030,10:20:45,10:20:45,4965,33,,,,9035.68,0
8966030,10:21:37,10:21:37,561,34,,,,9277.28,0
8966030,10:23:03,10:23:03,562,35,,,,9691.51,0
8966030,10:23:33,10:23:33,563,36,,,,9832.56,0
8966030,10:24:04,10:24:04,564,37,,,,9995.9,0
8966030,10:25:03,10:25:03,565,38,,,,10339.22,0
8966030,10:26:00,10:26:00,566,39,,,,10667.48,
8966030,10:26:53,10:26:53,567,40,,,,10870.85,0
8966030,10:27:49,10:27:49,568,41,,,,11063.63,0
8966030,10:28:24,10:28:24,569,42,,,,11253.1,0
8966030,10:29:35,10:29:35,570,43,,,,11595.54,0
8966030,10:31:06,10:31:06,571,44,,,,11900.85,0
8966030,10:32:00,10:32:00,10748,45,,,,12136.6,
8966030,10:32:21,10:32:21,573,46,,,,12281.2,0
8966030,10:33:06,10:33:06,4519,47,,,,12601.96,0
8966030,10:33:43,10:33:43,4520,48,,,,12926.25,0
8966030,10:34:16,10:34:16,4320,49,,,,13116.32,0
8966030,10:34:47,10:34:47,579,50,,,,13325.14,0
8966030,10:35:45,10:35:45,580,51,,,,13640.58,0
8966030,10:37:00,10:37:00,581,52,,,,14126.81,
8966030,10:38:30,10:38:30,582,53,,,,14303.53,0
8966030,10:40:24,10:40:24,583,54,,,,14569.85,0
8966030,10:42:26,10:42:26,10805,55,,,,14927.15,0
8966030,10:43:34,10:43:34,4400,56,,,,15174.7,0
8966030,10:45:46,10:45:46,8635,57,,,,15596.35,0
8966030,10:46:31,10:46:31,2643,58,,,,15707.36,0
8966030,10:47:39,10:47:39,584,59,,,,15901.6,0
8966030,10:48:29,10:48:29,10304,60,,,,16007.4,0
8966030,10:50:00,10:50:00,10043,61,,,,16228.82,
8966030,10:50:22,10:50:22,2645,62,,,,16571.75,0
8966030,10:51:00,10:51:00,10479,63,,1,,17253.08,
8966040,09:47:00,09:47:00,9654,1,,,1,0,
8966040,09:48:30,09:48:30,4954,2,,,,436.69,0
8966040,09:49:01,09:49:01,4955,3,,,,585.8,0
8966040,09:49:31,09:49:31,4956,4,,,,738.75,0
8966040,09:50:31,09:50:31,4957,5,,,,1024.95,0
8966040,09:51:20,09:51:20,4958,6,,,,1238.68,0
8966040,09:51:56,09:51:56,4959,7,,,,1375.26,0
8966040,09:52:38,09:52:38,82,8,,,,1609.22,0
8966040,09:53:39,09:53:39,83,9,,,,1844.64,0
8966040,09:54:40,09:54:40,7984,10,,,,2116.13,0
8966040,09:55:43,09:55:43,85,11,,,,2427.24,0
8966040,09:56:38,09:56:38,86,12,,,,2620.1,0
8966040,09:57:14,09:57:14,87,13,,,,2762.34,0
8966040,09:58:14,09:58:14,88,14,,,,2986.76,0
8966040,09:58:57,09:58:57,89,15,,,,3194.3,0
8966040,09:59:42,09:59:42,90,16,,,,3390.28,0
8966040,10:00:19,10:00:19,91,17,,,,3522.67,0
8966040,10:04:00,10:04:00,10161,18,,,,4488.51,
8966040,10:07:35,10:07:35,8322,19,,,,5281.73,0
8966040,10:08:35,10:08:35,2211,20,,,,5514.04,0
8966040,10:09:42,10:09:42,2212,21,,,,5746.76,0
8966040,10:11:21,10:11:21,2213,22,,,,6065.54,0
8966040,10:13:00,10:13:00,9934,23,,,,6445.92,
8966040,10:13:28,10:13:28,9608,24,,,,6600.61,0
8966040,10:14:12,10:14:12,2342,25,,,,6850.85,0
8966040,10:14:55,10:14:55,2343,26,,,,7141.4,0
8966040,10:15:41,10:15:41,2344,27,,,,7393.3,0
8966040,10:16:38,10:16:38,4960,28,,,,7699.43,0
8966040,10:17:17,10:17:17,4961,29,,,,7932.63,0
8966040,10:18:05,10:18:05,4962,30,,,,8166.26,0
8966040,10:18:49,10:18:49,4963,31,,,,8423.71,0
8966040,10:19:42,10:19:42,4964,32,,,,8733.77,0
8966040,10:20:45,10:20:45,4965,33,,,,9035.68,0
8966040,10:21:37,10:21:37,561,34,,,,9277.28,0
8966040,10:23:03,10:23:03,562,35,,,,9691.51,0
8966040,10:23:33,10:23:33,563,36,,,,9832.56,0
8966040,10:24:04,10:24:04,564,37,,,,9995.9,0
8966040,10:25:03,10:25:03,565,38,,,,10339.22,0
8966040,10:26:00,10:26:00,566,39,,,,10667.48,
8966040,10:26:53,10:26:53,567,40,,,,10870.85,0
8966040,10:27:49,10:27:49,568,41,,,,11063.63,0
8966040,10:28:24,10:28:24,569,42,,,,11253.1,0
8966040,10:29:35,10:29:35,570,43,,,,11595.54,0
8966040,10:31:06,10:31:06,571,44,,,,11900.85,0
8966040,10:32:00,10:32:00,10748,45,,,,12136.6,
8966040,10:32:21,10:32:21,573,46,,,,12281.2,0
8966040,10:33:06,10:33:06,4519,47,,,,12601.96,0
8966040,10:33:43,10:33:43,4520,48,,,,12926.25,0
8966040,10:34:16,10:34:16,4320,49,,,,13116.32,0
8966040,10:34:47,10:34:47,579,50,,,,13325.14,0
8966040,10:35:45,10:35:45,580,51,,,,13640.58,0
8966040,10:37:00,10:37:00,581,52,,,,14126.81,
8966040,10:38:30,10:38:30,582,53,,,,14303.53,0
8966040,10:40:24,10:40:24,583,54,,,,14569.85,0
8966040,10:42:26,10:42:26,10805,55,,,,14927.15,0
8966040,10:43:34,10:43:34,4400,56,,,,15174.7,0
8966040,10:45:46,10:45:46,8635,57,,,,15596.35,0
8966040,10:46:31,10:46:31,2643,58,,,,15707.36,0
8966040,10:47:39,10:47:39,584,59,,,,15901.6,0
8966040,10:48:29,10:48:29,10304,60,,,,16007.4,0
8966040,10:50:00,10:50:00,10043,61,,,,16228.82,
8966040,10:50:22,10:50:22,2645,62,,,,16571.75,0
8966040,10:51:00,10:51:00,10479,63,,1,,17253.08,
8966050,09:47:00,09:47:00,9654,1,,,1,0,
8966050,09:48:30,09:48:30,4954,2,,,,436.69,0
8966050,09:49:01,09:49:01,4955,3,,,,585.8,0
8966050,09:49:31,09:49:31,4956,4,,,,738.75,0
8966050,09:50:31,09:50:31,4957,5,,,,1024.95,0
8966050,09:51:20,09:51:20,4958,6,,,,1238.68,0
8966050,09:51:56,09:51:56,4959,7,,,,1375.26,0
8966050,09:52:38,09:52:38,82,8,,,,1609.22,0
8966050,09:53:39,09:53:39,83,9,,,,1844.64,0
8966050,09:54:40,09:54:40,7984,10,,,,2116.13,0
8966050,09:55:43,09:55:43,85,11,,,,2427.24,0
8966050,09:56:38,09:56:38,86,12,,,,2620.1,0
8966050,09:57:14,09:57:14,87,13,,,,2762.34,0
8966050,09:58:14,09:58:14,88,14,,,,2986.76,0
8966050,09:58:57,09:58:57,89,15,,,,3194.3,0
8966050,09:59:42,09:59:42,90,16,,,,3390.28,0
8966050,10:00:19,10:00:19,91,17,,,,3522.67,0
8966050,10:04:00,10:04:00,10161,18,,,,4488.51,
8966050,10:07:35,10:07:35,8322,19,,,,5281.73,0
8966050,10:08:35,10:08:35,2211,20,,,,5514.04,0
8966050,10:09:42,10:09:42,2212,21,,,,5746.76,0
8966050,10:11:21,10:11:21,2213,22,,,,6065.54,0
8966050,10:13:00,10:13:00,9934,23,,,,6445.92,
8966050,10:13:28,10:13:28,9608,24,,,,6600.61,0
8966050,10:14:12,10:14:12,2342,25,,,,6850.85,0
8966050,10:14:55,10:14:55,2343,26,,,,7141.4,0
8966050,10:15:41,10:15:41,2344,27,,,,7393.3,0
8966050,10:16:38,10:16:38,4960,28,,,,7699.43,0
8966050,10:17:17,10:17:17,4961,29,,,,7932.63,0
8966050,10:18:05,10:18:05,4962,30,,,,8166.26,0
8966050,10:18:49,10:18:49,4963,31,,,,8423.71,0
8966050,10:19:42,10:19:42,4964,32,,,,8733.77,0
8966050,10:20:45,10:20:45,4965,33,,,,9035.68,0
8966050,10:21:37,10:21:37,561,34,,,,9277.28,0
8966050,10:23:03,10:23:03,562,35,,,,9691.51,0
8966050,10:23:33,10:23:33,563,36,,,,9832.56,0
8966050,10:24:04,10:24:04,564,37,,,,9995.9,0
8966050,10:25:03,10:25:03,565,38,,,,10339.22,0
8966050,10:26:00,10:26:00,566,39,,,,10667.48,
8966050,10:26:53,10:26:53,567,40,,,,10870.85,0
8966050,10:27:49,10:27:49,568,41,,,,11063.63,0
8966050,10:28:24,10:28:24,569,42,,,,11253.1,0
8966050,10:29:35,10:29:35,570,43,,,,11595.54,0
8966050,10:31:06,10:31:06,571,44,,,,11900.85,0
8966050,10:32:00,10:32:00,10748,45,,,,12136.6,
8966050,10:32:21,10:32:21,573,46,,,,12281.2,0
8966050,10:33:06,10:33:06,4519,47,,,,12601.96,0
8966050,10:33:43,10:33:43,4520,48,,,,12926.25,0
8966050,10:34:16,10:34:16,4320,49,,,,13116.32,0
8966050,10:34:47,10:34:47,579,50,,,,13325.14,0
8966050,10:35:45,10:35:45,580,51,,,,13640.58,0
8966050,10:37:00,10:37:00,581,52,,,,14126.81,
8966050,10:38:30,10:38:30,582,53,,,,14303.53,0
8966050,10:40:24,10:40:24,583,54,,,,14569.85,0
8966050,10:42:26,10:42:26,10805,55,,,,14927.15,0
8966050,10:43:34,10:43:34,4400,56,,,,15174.7,0
8966050,10:45:46,10:45:46,8635,57,,,,15596.35,0
8966050,10:46:31,10:46:31,2643,58,,,,15707.36,0
8966050,10:47:39,10:47:39,584,59,,,,15901.6,0
8966050,10:48:29,10:48:29,10304,60,,,,16007.4,0
8966050,10:50:00,10:50:00,10043,61,,,,16228.82,
8966050,10:50:22,10:50:22,2645,62,,,,16571.75,0
8966050,10:51:00,10:51:00,10479,63,,1,,17253.08,
8966060,09:47:00,09:47:00,9654,1,,,1,0,
8966060,09:48:30,09:48:30,4954,2,,,,436.69,0
8966060,09:49:01,09:49:01,4955,3,,,,585.8,0
8966060,09:49:31,09:49:31,4956,4,,,,738.75,0
8966060,09:50:31,09:50:31,4957,5,,,,1024.95,0
8966060,09:51:20,09:51:20,4958,6,,,,1238.68,0
8966060,09:51:56,09:51:56,4959,7,,,,1375.26,0
8966060,09:52:38,09:52:38,82,8,,,,1609.22,0
8966060,09:53:39,09:53:39,83,9,,,,1844.64,0
8966060,09:54:40,09:54:40,7984,10,,,,2116.13,0
8966060,09:55:43,09:55:43,85,11,,,,2427.24,0
8966060,09:56:38,09:56:38,86,12,,,,2620.1,0
8966060,09:57:14,09:57:14,87,13,,,,2762.34,0
8966060,09:58:14,09:58:14,88,14,,,,2986.76,0
8966060,09:58:57,09:58:57,89,15,,,,3194.3,0
8966060,09:59:42,09:59:42,90,16,,,,3390.28,0
8966060,10:00:19,10:00:19,91,17,,,,3522.67,0
8966060,10:04:00,10:04:00,10161,18,,,,4488.51,
8966060,10:07:35,10:07:35,8322,19,,,,5281.73,0
8966060,10:08:35,10:08:35,2211,20,,,,5514.04,0
8966060,10:09:42,10:09:42,2212,21,,,,5746.76,0
8966060,10:11:21,10:11:21,2213,22,,,,6065.54,0
8966060,10:13:00,10:13:00,9934,23,,,,6445.92,
8966060,10:13:28,10:13:28,9608,24,,,,6600.61,0
8966060,10:14:12,10:14:12,2342,25,,,,6850.85,0
8966060,10:14:55,10:14:55,2343,26,,,,7141.4,0
8966060,10:15:41,10:15:41,2344,27,,,,7393.3,0
8966060,10:16:38,10:16:38,4960,28,,,,7699.43,0
8966060,10:17:17,10:17:17,4961,29,,,,7932.63,0
8966060,10:18:05,10:18:05,4962,30,,,,8166.26,0
8966060,10:18:49,10:18:49,4963,31,,,,8423.71,0
8966060,10:19:42,10:19:42,4964,32,,,,8733.77,0
8966060,10:20:45,10:20:45,4965,33,,,,9035.68,0
8966060,10:21:37,10:21:37,561,34,,,,9277.28,0
8966060,10:23:03,10:23:03,562,35,,,,9691.51,0
8966060,10:23:33,10:23:33,563,36,,,,9832.56,0
8966060,10:24:04,10:24:04,564,37,,,,9995.9,0
8966060,10:25:03,10:25:03,565,38,,,,10339.22,0
8966060,10:26:00,10:26:00,566,39,,,,10667.48,
8966060,10:26:53,10:26:53,567,40,,,,10870.85,0
8966060,10:27:49,10:27:49,568,41,,,,11063.63,0
8966060,10:28:24,10:28:24,569,42,,,,11253.1,0
8966060,10:29:35,10:29:35,570,43,,,,11595.54,0
8966060,10:31:06,10:31:06,571,44,,,,11900.85,0
8966060,10:32:00,10:32:00,10748,45,,,,12136.6,
8966060,10:32:21,10:32:21,573,46,,,,12281.2,0
8966060,10:33:06,10:33:06,4519,47,,,,12601.96,0
8966060,10:33:43,10:33:43,4520,48,,,,12926.25,0
8966060,10:34:16,10:34:16,4320,49,,,,13116.32,0
8966060,10:34:47,10:34:47,579,50,,,,13325.14,0
8966060,10:35:45,10:35:45,580,51,,,,13640.58,0
8966060,10:37:00,10:37:00,581,52,,,,14126.81,
8966060,10:38:30,10:38:30,582,53,,,,14303.53,0
8966060,10:40:24,10:40:24,583,54,,,,14569.85,0
8966060,10:42:26,10:42:26,10805,55,,,,14927.15,0
8966060,10:43:34,10:43:34,4400,56,,,,15174.7,0
8966060,10:45:46,10:45:46,8635,57,,,,15596.35,0
8966060,10:46:31,10:46:31,2643,58,,,,15707.36,0
8966060,10:47:39,10:47:39,584,59,,,,15901.6,0
8966060,10:48:29,10:48:29,10304,60,,,,16007.4,0
8966060,10:50:00,10:50:00,10043,61,,,,16228.82,
8966060,10:50:22,10:50:22,2645,62,,,,16571.75,0
8966060,10:51:00,10:51:00,10479,63,,1,,17253.08,
9209070,20:30:00,20:30:00,9654,1,,,1,0,
9209070,20:31:09,20:31:09,4954,2,,,,436.69,0
9209070,20:31:32,20:31:32,4955,3,,,,585.8,0
9209070,20:31:55,20:31:55,4956,4,,,,738.75,0
9209070,20:32:42,20:32:42,4957,5,,,,1024.95,0
9209070,20:33:19,20:33:19,4958,6,,,,1238.68,0
9209070,20:33:46,20:33:46,4959,7,,,,1375.26,0
9209070,20:34:19,20:34:19,82,8,,,,1609.22,0
9209070,20:35:05,20:35:05,83,9,,,,1844.64,0
9209070,20:35:51,20:35:51,7984,10,,,,2116.13,0
9209070,20:36:40,20:36:40,85,11,,,,2427.24,0
9209070,20:37:22,20:37:22,86,12,,,,2620.1,0
9209070,20:37:49,20:37:49,87,13,,,,2762.34,0
9209070,20:38:36,20:38:36,88,14,,,,2986.76,0
9209070,20:39:08,20:39:08,89,15,,,,3194.3,0
9209070,20:39:43,20:39:43,90,16,,,,3390.28,0
9209070,20:40:11,20:40:11,91,17,,,,3522.67,0
9209070,20:43:00,20:43:00,10161,18,,,,4488.51,
9209070,20:45:23,20:45:23,8322,19,,,,5281.73,0
9209070,20:46:03,20:46:03,2211,20,,,,5514.04,0
9209070,20:46:48,20:46:48,2212,21,,,,5746.76,0
9209070,20:47:54,20:47:54,2213,22,,,,6065.54,0
9209070,20:49:00,20:49:00,9934,23,,,,6445.92,
9209070,20:49:21,20:49:21,9608,24,,,,6600.61,0
9209070,20:49:55,20:49:55,2342,25,,,,6850.85,0
9209070,20:50:29,20:50:29,2343,26,,,,7141.4,0
9209070,20:51:04,20:51:04,2344,27,,,,7393.3,0
9209070,20:51:48,20:51:48,4960,28,,,,7699.43,0
9209070,20:52:18,20:52:18,4961,29,,,,7932.63,0
9209070,20:52:55,20:52:55,4962,30,,,,8166.26,0
9209070,20:53:28,20:53:28,4963,31,,,,8423.71,0
9209070,20:54:09,20:54:09,4964,32,,,,8733.77,0
9209070,20:54:57,20:54:57,4965,33,,,,9035.68,0
9209070,20:55:38,20:55:38,561,34,,,,9277.28,0
9209070,20:56:43,20:56:43,562,35,,,,9691.51,0
9209070,20:57:07,20:57:07,563,36,,,,9832.56,0
9209070,20:57:30,20:57:30,564,37,,,,9995.9,0
9209070,20:58:16,20:58:16,565,38,,,,10339.22,0
9209070,20:59:00,20:59:00,566,39,,,,10667.48,
9209070,20:59:35,20:59:35,567,40,,,,10870.85,0
9209070,21:00:12,21:00:12,568,41,,,,11063.63,0
9209070,21:00:36,21:00:36,569,42,,,,11253.1,0
9209070,21:01:23,21:01:23,570,43,,,,11595.54,0
9209070,21:02:24,21:02:24,571,44,,,,11900.85,0
9209070,21:03:00,21:03:00,10748,45,,,,12136.6,
9209070,21:03:21,21:03:21,573,46,,,,12281.2,0
9209070,21:04:06,21:04:06,4519,47,,,,12601.96,0
9209070,21:04:43,21:04:43,4520,48,,,,12926.25,0
9209070,21:05:16,21:05:16,4320,49,,,,13116.32,0
9209070,21:05:47,21:05:47,579,50,,,,13325.14,0
9209070,21:06:45,21:06:45,580,51,,,,13640.58,0
9209070,21:08:00,21:08:00,581,52,,,,14126.81,
9209070,21:09:16,21:09:16,582,53,,,,14303.53,0
9209070,21:10:52,21:10:52,583,54,,,,14569.85,0
9209070,21:12:36,21:12:36,10805,55,,,,14927.15,0
9209070,21:13:33,21:13:33,4400,56,,,,15174.7,0
9209070,21:15:25,21:15:25,8635,57,,,,15596.35,0
9209070,21:16:03,21:16:03,2643,58,,,,15707.36,0
9209070,21:17:01,21:17:01,584,59,,,,15901.6,0
9209070,21:17:43,21:17:43,10304,60,,,,16007.4,0
9209070,21:19:00,21:19:00,10043,61,,,,16228.82,
9209070,21:20:29,21:20:29,2645,62,,,,16571.75,0
9209070,21:23:00,21:23:00,10479,63,,1,,17253.08,
9414010,08:15:00,08:15:00,9654,1,,,1,0,
9414010,08:16:04,08:16:04,4954,2,,,,436.69,0
9414010,08:16:25,08:16:25,4955,3,,,,585.8,0
9414010,08:16:46,08:16:46,4956,4,,,,738.75,0
9414010,08:17:29,08:17:29,4957,5,,,,1024.95,0
9414010,08:18:03,08:18:03,4958,6,,,,1238.68,0
9414010,08:18:29,08:18:29,4959,7,,,,1375.26,0
9414010,08:18:59,08:18:59,82,8,,,,1609.22,0
9414010,08:19:42,08:19:42,83,9,,,,1844.64,0
9414010,08:20:24,08:20:24,7984,10,,,,2116.13,0
9414010,08:21:09,08:21:09,85,11,,,,2427.24,0
9414010,08:21:48,08:21:48,86,12,,,,2620.1,0
9414010,08:22:13,08:22:13,87,13,,,,2762.34,0
9414010,08:22:56,08:22:56,88,14,,,,2986.76,0
9414010,08:23:26,08:23:26,89,15,,,,3194.3,0
9414010,08:23:58,08:23:58,90,16,,,,3390.28,0
9414010,08:24:24,08:24:24,91,17,,,,3522.67,0
9414010,08:27:00,08:27:00,10161,18,,,,4488.51,
9414010,08:29:47,08:29:47,8322,19,,,,5281.73,0
9414010,08:30:34,08:30:34,2211,20,,,,5514.04,0
9414010,08:31:26,08:31:26,2212,21,,,,5746.76,0
9414010,08:32:43,08:32:43,2213,22,,,,6065.54,0
9414010,08:34:00,08:34:00,9934,23,,,,6445.92,
9414010,08:34:21,08:34:21,9608,24,,,,6600.61,0
9414010,08:34:55,08:34:55,2342,25,,,,6850.85,0
9414010,08:35:29,08:35:29,2343,26,,,,7141.4,0
9414010,08:36:04,08:36:04,2344,27,,,,7393.3,0
9414010,08:36:48,08:36:48,4960,28,,,,7699.43,0
9414010,08:37:18,08:37:18,4961,29,,,,7932.63,0
9414010,08:37:55,08:37:55,4962,30,,,,8166.26,0
9414010,08:38:28,08:38:28,4963,31,,,,8423.71,0
9414010,08:39:09,08:39:09,4964,32,,,,8733.77,0
9414010,08:39:57,08:39:57,4965,33,,,,9035.68,0
9414010,08:40:38,08:40:38,561,34,,,,9277.28,0
9414010,08:41:43,08:41:43,562,35,,,,9691.51,0
9414010,08:42:07,08:42:07,563,36,,,,9832.56,0
9414010,08:42:30,08:42:30,564,37,,,,9995.9,0
9414010,08:43:16,08:43:16,565,38,,,,10339.22,0
9414010,08:44:00,08:44:00,566,39,,,,10667.48,
9414010,08:44:35,08:44:35,567,40,,,,10870.85,0
9414010,08:45:12,08:45:12,568,41,,,,11063.63,0
9414010,08:45:36,08:45:36,569,42,,,,11253.1,0
9414010,08:46:23,08:46:23,570,43,,,,11595.54,0
9414010,08:47:24,08:47:24,571,44,,,,11900.85,0
9414010,08:48:00,08:48:00,10748,45,,,,12136.6,
9414010,08:48:21,08:48:21,573,46,,,,12281.2,0
9414010,08:49:06,08:49:06,4519,47,,,,12601.96,0
9414010,08:49:43,08:49:43,4520,48,,,,12926.25,0
9414010,08:50:16,08:50:16,4320,49,,,,13116.32,0
9414010,08:50:47,08:50:47,579,50,,,,13325.14,0
9414010,08:51:45,08:51:45,580,51,,,,13640.58,0
9414010,08:53:00,08:53:00,581,52,,,,14126.81,
9414010,08:54:16,08:54:16,582,53,,,,14303.53,0
9414010,08:55:52,08:55:52,583,54,,,,14569.85,0
9414010,08:57:36,08:57:36,10805,55,,,,14927.15,0
9414010,08:58:33,08:58:33,4400,56,,,,15174.7,0
9414010,09:00:25,09:00:25,8635,57,,,,15596.35,0
9414010,09:01:03,09:01:03,2643,58,,,,15707.36,0
9414010,09:02:01,09:02:01,584,59,,,,15901.6,0
9414010,09:02:43,09:02:43,10304,60,,,,16007.4,0
9414010,09:04:00,09:04:00,10043,61,,,,16228.82,
9414010,09:05:29,09:05:29,2645,62,,,,16571.75,0
9414010,09:08:00,09:08:00,10479,63,,1,,17253.08,
9414080,08:15:00,08:15:00,9654,1,,,1,0,
9414080,08:16:04,08:16:04,4954,2,,,,436.69,0
9414080,08:16:25,08:16:25,4955,3,,,,585.8,0
9414080,08:16:46,08:16:46,4956,4,,,,738.75,0
9414080,08:17:29,08:17:29,4957,5,,,,1024.95,0
9414080,08:18:03,08:18:03,4958,6,,,,1238.68,0
9414080,08:18:29,08:18:29,4959,7,,,,1375.26,0
9414080,08:18:59,08:18:59,82,8,,,,1609.22,0
9414080,08:19:42,08:19:42,83,9,,,,1844.64,0
9414080,08:20:24,08:20:24,7984,10,,,,2116.13,0
9414080,08:21:09,08:21:09,85,11,,,,2427.24,0
9414080,08:21:48,08:21:48,86,12,,,,2620.1,0
9414080,08:22:13,08:22:13,87,13,,,,2762.34,0
9414080,08:22:56,08:22:56,88,14,,,,2986.76,0
9414080,08:23:26,08:23:26,89,15,,,,3194.3,0
9414080,08:23:58,08:23:58,90,16,,,,3390.28,0
9414080,08:24:24,08:24:24,91,17,,,,3522.67,0
9414080,08:27:00,08:27:00,10161,18,,,,4488.51,
9414080,08:29:47,08:29:47,8322,19,,,,5281.73,0
9414080,08:30:34,08:30:34,2211,20,,,,5514.04,0
9414080,08:31:26,08:31:26,2212,21,,,,5746.76,0
9414080,08:32:43,08:32:43,2213,22,,,,6065.54,0
9414080,08:34:00,08:34:00,9934,23,,,,6445.92,
9414080,08:34:21,08:34:21,9608,24,,,,6600.61,0
9414080,08:34:55,08:34:55,2342,25,,,,6850.85,0
9414080,08:35:29,08:35:29,2343,26,,,,7141.4,0
9414080,08:36:04,08:36:04,2344,27,,,,7393.3,0
9414080,08:36:48,08:36:48,4960,28,,,,7699.43,0
9414080,08:37:18,08:37:18,4961,29,,,,7932.63,0
9414080,08:37:55,08:37:55,4962,30,,,,8166.26,0
9414080,08:38:28,08:38:28,4963,31,,,,8423.71,0
9414080,08:39:09,08:39:09,4964,32,,,,8733.77,0
9414080,08:39:57,08:39:57,4965,33,,,,9035.68,0
9414080,08:40:38,08:40:38,561,34,,,,9277.28,0
9414080,08:41:43,08:41:43,562,35,,,,9691.51,0
9414080,08:42:07,08:42:07,563,36,,,,9832.56,0
9414080,08:42:30,08:42:30,564,37,,,,9995.9,0
9414080,08:43:16,08:43:16,565,38,,,,10339.22,0
9414080,08:44:00,08:44:00,566,39,,,,10667.48,
9414080,08:44:35,08:44:35,567,40,,,,10870.85,0
9414080,08:45:12,08:45:12,568,41,,,,11063.63,0
9414080,08:45:36,08:45:36,569,42,,,,11253.1,0
9414080,08:46:23,08:46:23,570,43,,,,11595.54,0
9414080,08:47:24,08:47:24,571,44,,,,11900.85,0
9414080,08:48:00,08:48:00,10748,45,,,,12136.6,
9414080,08:48:21,08:48:21,573,46,,,,12281.2,0
9414080,08:49:06,08:49:06,4519,47,,,,12601.96,0
9414080,08:49:43,08:49:43,4520,48,,,,12926.25,0
9414080,08:50:16,08:50:16,4320,49,,,,13116.32,0
9414080,08:50:47,08:50:47,579,50,,,,13325.14,0
9414080,08:51:45,08:51:45,580,51,,,,13640.58,0
9414080,08:53:00,08:53:00,581,52,,,,14126.81,
9414080,08:54:16,08:54:16,582,53,,,,14303.53,0
9414080,08:55:52,08:55:52,583,54,,,,14569.85,0
9414080,08:57:36,08:57:36,10805,55,,,,14927.15,0
9414080,08:58:33,08:58:33,4400,56,,,,15174.7,0
9414080,09:00:25,09:00:25,8635,57,,,,15596.35,0
9414080,09:01:03,09:01:03,2643,58,,,,15707.36,0
9414080,09:02:01,09:02:01,584,59,,,,15901.6,0
9414080,09:02:43,09:02:43,10304,60,,,,16007.4,0
9414080,09:04:00,09:04:00,10043,61,,,,16228.82,
9414080,09:05:29,09:05:29,2645,62,,,,16571.75,0
9414080,09:08:00,09:08:00,10479,63,,1,,17253.08,
9414090,08:15:00,08:15:00,9654,1,,,1,0,
9414090,08:16:04,08:16:04,4954,2,,,,436.69,0
9414090,08:16:25,08:16:25,4955,3,,,,585.8,0
9414090,08:16:46,08:16:46,4956,4,,,,738.75,0
9414090,08:17:29,08:17:29,4957,5,,,,1024.95,0
9414090,08:18:03,08:18:03,4958,6,,,,1238.68,0
9414090,08:18:29,08:18:29,4959,7,,,,1375.26,0
9414090,08:18:59,08:18:59,82,8,,,,1609.22,0
9414090,08:19:42,08:19:42,83,9,,,,1844.64,0
9414090,08:20:24,08:20:24,7984,10,,,,2116.13,0
9414090,08:21:09,08:21:09,85,11,,,,2427.24,0
9414090,08:21:48,08:21:48,86,12,,,,2620.1,0
9414090,08:22:13,08:22:13,87,13,,,,2762.34,0
9414090,08:22:56,08:22:56,88,14,,,,2986.76,0
9414090,08:23:26,08:23:26,89,15,,,,3194.3,0
9414090,08:23:58,08:23:58,90,16,,,,3390.28,0
9414090,08:24:24,08:24:24,91,17,,,,3522.67,0
9414090,08:27:00,08:27:00,10161,18,,,,4488.51,
9414090,08:29:47,08:29:47,8322,19,,,,5281.73,0
9414090,08:30:34,08:30:34,2211,20,,,,5514.04,0
9414090,08:31:26,08:31:26,2212,21,,,,5746.76,0
9414090,08:32:43,08:32:43,2213,22,,,,6065.54,0
9414090,08:34:00,08:34:00,9934,23,,,,6445.92,
9414090,08:34:21,08:34:21,9608,24,,,,6600.61,0
9414090,08:34:55,08:34:55,2342,25,,,,6850.85,0
9414090,08:35:29,08:35:29,2343,26,,,,7141.4,0
9414090,08:36:04,08:36:04,2344,27,,,,7393.3,0
9414090,08:36:48,08:36:48,4960,28,,,,7699.43,0
9414090,08:37:18,08:37:18,4961,29,,,,7932.63,0
9414090,08:37:55,08:37:55,4962,30,,,,8166.26,0
9414090,08:38:28,08:38:28,4963,31,,,,8423.71,0
9414090,08:39:09,08:39:09,4964,32,,,,8733.77,0
9414090,08:39:57,08:39:57,4965,33,,,,9035.68,0
9414090,08:40:38,08:40:38,561,34,,,,9277.28,0
9414090,08:41:43,08:41:43,562,35,,,,9691.51,0
9414090,08:42:07,08:42:07,563,36,,,,9832.56,0
9414090,08:42:30,08:42:30,564,37,,,,9995.9,0
9414090,08:43:16,08:43:16,565,38,,,,10339.22,0
9414090,08:44:00,08:44:00,566,39,,,,10667.48,
9414090,08:44:35,08:44:35,567,40,,,,10870.85,0
9414090,08:45:12,08:45:12,568,41,,,,11063.63,0
9414090,08:45:36,08:45:36,569,42,,,,11253.1,0
9414090,08:46:23,08:46:23,570,43,,,,11595.54,0
9414090,08:47:24,08:47:24,571,44,,,,11900.85,0
9414090,08:48:00,08:48:00,10748,45,,,,12136.6,
9414090,08:48:21,08:48:21,573,46,,,,12281.2,0
9414090,08:49:06,08:49:06,4519,47,,,,12601.96,0
9414090,08:49:43,08:49:43,4520,48,,,,12926.25,0
9414090,08:50:16,08:50:16,4320,49,,,,13116.32,0
9414090,08:50:47,08:50:47,579,50,,,,13325.14,0
9414090,08:51:45,08:51:45,580,51,,,,13640.58,0
9414090,08:53:00,08:53:00,581,52,,,,14126.81,
9414090,08:54:16,08:54:16,582,53,,,,14303.53,0
9414090,08:55:52,08:55:52,583,54,,,,14569.85,0
9414090,08:57:36,08:57:36,10805,55,,,,14927.15,0
9414090,08:58:33,08:58:33,4400,56,,,,15174.7,0
9414090,09:00:25,09:00:25,8635,57,,,,15596.35,0
9414090,09:01:03,09:01:03,2643,58,,,,15707.36,0
9414090,09:02:01,09:02:01,584,59,,,,15901.6,0
9414090,09:02:43,09:02:43,10304,60,,,,16007.4,0
9414090,09:04:00,09:04:00,10043,61,,,,16228.82,
9414090,09:05:29,09:05:29,2645,62,,,,16571.75,0
9414090,09:08:00,09:08:00,10479,63,,1,,17253.08,
9532020,16:47:00,16:47:00,9654,1,,,1,0,
9532020,16:48:41,16:48:41,4954,2,,,,436.69,0
9532020,16:49:15,16:49:15,4955,3,,,,585.8,0
9532020,16:49:49,16:49:49,4956,4,,,,738.75,0
9532020,16:50:56,16:50:56,4957,5,,,,1024.95,0
9532020,16:51:50,16:51:50,4958,6,,,,1238.68,0
9532020,16:52:31,16:52:31,4959,7,,,,1375.26,0
9532020,16:53:18,16:53:18,82,8,,,,1609.22,0
9532020,16:54:26,16:54:26,83,9,,,,1844.64,0
9532020,16:55:34,16:55:34,7984,10,,,,2116.13,0
9532020,16:56:45,16:56:45,85,11,,,,2427.24,0
9532020,16:57:46,16:57:46,86,12,,,,2620.1,0
9532020,16:58:26,16:58:26,87,13,,,,2762.34,0
9532020,16:59:34,16:59:34,88,14,,,,2986.76,0
9532020,17:00:21,17:00:21,89,15,,,,3194.3,0
9532020,17:01:12,17:01:12,90,16,,,,3390.28,0
9532020,17:01:53,17:01:53,91,17,,,,3522.67,0
9532020,17:06:00,17:06:00,10161,18,,,,4488.51,
9532020,17:09:59,17:09:59,8322,19,,,,5281.73,0
9532020,17:11:05,17:11:05,2211,20,,,,5514.04,0
9532020,17:12:20,17:12:20,2212,21,,,,5746.76,0
9532020,17:14:10,17:14:10,2213,22,,,,6065.54,0
9532020,17:16:00,17:16:00,9934,23,,,,6445.92,
9532020,17:16:32,17:16:32,9608,24,,,,6600.61,0
9532020,17:17:23,17:17:23,2342,25,,,,6850.85,0
9532020,17:18:13,17:18:13,2343,26,,,,7141.4,0
9532020,17:19:06,17:19:06,2344,27,,,,7393.3,0
9532020,17:20:12,17:20:12,4960,28,,,,7699.43,0
9532020,17:20:57,17:20:57,4961,29,,,,7932.63,0
9532020,17:21:52,17:21:52,4962,30,,,,8166.26,0
9532020,17:22:43,17:22:43,4963,31,,,,8423.71,0
9532020,17:23:43,17:23:43,4964,32,,,,8733.77,0
9532020,17:24:56,17:24:56,4965,33,,,,9035.68,0
9532020,17:25:57,17:25:57,561,34,,,,9277.28,0
9532020,17:27:35,17:27:35,562,35,,,,9691.51,0
9532020,17:28:11,17:28:11,563,36,,,,9832.56,0
9532020,17:28:46,17:28:46,564,37,,,,9995.9,0
9532020,17:29:54,17:29:54,565,38,,,,10339.22,0
9532020,17:31:00,17:31:00,566,39,,,,10667.48,
9532020,17:32:01,17:32:01,567,40,,,,10870.85,0
9532020,17:33:07,17:33:07,568,41,,,,11063.63,0
9532020,17:33:48,17:33:48,569,42,,,,11253.1,0
9532020,17:35:11,17:35:11,570,43,,,,11595.54,0
9532020,17:36:58,17:36:58,571,44,,,,11900.85,0
9532020,17:38:00,17:38:00,10748,45,,,,12136.6,
9532020,17:38:25,17:38:25,573,46,,,,12281.2,0
9532020,17:39:19,17:39:19,4519,47,,,,12601.96,0
9532020,17:40:04,17:40:04,4520,48,,,,12926.25,0
9532020,17:40:43,17:40:43,4320,49,,,,13116.32,0
9532020,17:41:20,17:41:20,579,50,,,,13325.14,0
9532020,17:42:30,17:42:30,580,51,,,,13640.58,0
9532020,17:44:00,17:44:00,581,52,,,,14126.81,
9532020,17:45:51,17:45:51,582,53,,,,14303.53,0
9532020,17:48:11,17:48:11,583,54,,,,14569.85,0
9532020,17:50:41,17:50:41,10805,55,,,,14927.15,0
9532020,17:52:05,17:52:05,4400,56,,,,15174.7,0
9532020,17:54:47,17:54:47,8635,57,,,,15596.35,0
9532020,17:55:43,17:55:43,2643,58,,,,15707.36,0
9532020,17:57:06,17:57:06,584,59,,,,15901.6,0
9532020,17:58:08,17:58:08,10304,60,,,,16007.4,0
9532020,18:00:00,18:00:00,10043,61,,,,16228.82,
9532020,18:00:22,18:00:22,2645,62,,,,16571.75,0
9532020,18:01:00,18:01:00,10479,63,,1,,17253.08,
9532030,16:47:00,16:47:00,9654,1,,,1,0,
9532030,16:48:41,16:48:41,4954,2,,,,436.69,0
9532030,16:49:15,16:49:15,4955,3,,,,585.8,0
9532030,16:49:49,16:49:49,4956,4,,,,738.75,0
9532030,16:50:56,16:50:56,4957,5,,,,1024.95,0
9532030,16:51:50,16:51:50,4958,6,,,,1238.68,0
9532030,16:52:31,16:52:31,4959,7,,,,1375.26,0
9532030,16:53:18,16:53:18,82,8,,,,1609.22,0
9532030,16:54:26,16:54:26,83,9,,,,1844.64,0
9532030,16:55:34,16:55:34,7984,10,,,,2116.13,0
9532030,16:56:45,16:56:45,85,11,,,,2427.24,0
9532030,16:57:46,16:57:46,86,12,,,,2620.1,0
9532030,16:58:26,16:58:26,87,13,,,,2762.34,0
9532030,16:59:34,16:59:34,88,14,,,,2986.76,0
9532030,17:00:21,17:00:21,89,15,,,,3194.3,0
9532030,17:01:12,17:01:12,90,16,,,,3390.28,0
9532030,17:01:53,17:01:53,91,17,,,,3522.67,0
9532030,17:06:00,17:06:00,10161,18,,,,4488.51,
9532030,17:09:59,17:09:59,8322,19,,,,5281.73,0
9532030,17:11:05,17:11:05,2211,20,,,,5514.04,0
9532030,17:12:20,17:12:20,2212,21,,,,5746.76,0
9532030,17:14:10,17:14:10,2213,22,,,,6065.54,0
9532030,17:16:00,17:16:00,9934,23,,,,6445.92,
9532030,17:16:32,17:16:32,9608,24,,,,6600.61,0
9532030,17:17:23,17:17:23,2342,25,,,,6850.85,0
9532030,17:18:13,17:18:13,2343,26,,,,7141.4,0
9532030,17:19:06,17:19:06,2344,27,,,,7393.3,0
9532030,17:20:12,17:20:12,4960,28,,,,7699.43,0
9532030,17:20:57,17:20:57,4961,29,,,,7932.63,0
9532030,17:21:52,17:21:52,4962,30,,,,8166.26,0
9532030,17:22:43,17:22:43,4963,31,,,,8423.71,0
9532030,17:23:43,17:23:43,4964,32,,,,8733.77,0
9532030,17:24:56,17:24:56,4965,33,,,,9035.68,0
9532030,17:25:57,17:25:57,561,34,,,,9277.28,0
9532030,17:27:35,17:27:35,562,35,,,,9691.51,0
9532030,17:28:11,17:28:11,563,36,,,,9832.56,0
9532030,17:28:46,17:28:46,564,37,,,,9995.9,0
9532030,17:29:54,17:29:54,565,38,,,,10339.22,0
9532030,17:31:00,17:31:00,566,39,,,,10667.48,
9532030,17:32:01,17:32:01,567,40,,,,10870.85,0
9532030,17:33:07,17:33:07,568,41,,,,11063.63,0
9532030,17:33:48,17:33:48,569,42,,,,11253.1,0
9532030,17:35:11,17:35:11,570,43,,,,11595.54,0
9532030,17:36:58,17:36:58,571,44,,,,11900.85,0
9532030,17:38:00,17:38:00,10748,45,,,,12136.6,
9532030,17:38:25,17:38:25,573,46,,,,12281.2,0
9532030,17:39:19,17:39:19,4519,47,,,,12601.96,0
9532030,17:40:04,17:40:04,4520,48,,,,12926.25,0
9532030,17:40:43,17:40:43,4320,49,,,,13116.32,0
9532030,17:41:20,17:41:20,579,50,,,,13325.14,0
9532030,17:42:30,17:42:30,580,51,,,,13640.58,0
9532030,17:44:00,17:44:00,581,52,,,,14126.81,
9532030,17:45:51,17:45:51,582,53,,,,14303.53,0
9532030,17:48:11,17:48:11,583,54,,,,14569.85,0
9532030,17:50:41,17:50:41,10805,55,,,,14927.15,0
9532030,17:52:05,17:52:05,4400,56,,,,15174.7,0
9532030,17:54:47,17:54:47,8635,57,,,,15596.35,0
9532030,17:55:43,17:55:43,2643,58,,,,15707.36,0
9532030,17:57:06,17:57:06,584,59,,,,15901.6,0
9532030,17:58:08,17:58:08,10304,60,,,,16007.4,0
9532030,18:00:00,18:00:00,10043,61,,,,16228.82,
9532030,18:00:22,18:00:22,2645,62,,,,16571.75,0
9532030,18:01:00,18:01:00,10479,63,,1,,17253.08,
9532040,16:47:00,16:47:00,9654,1,,,1,0,
9532040,16:48:41,16:48:41,4954,2,,,,436.69,0
9532040,16:49:15,16:49:15,4955,3,,,,585.8,0
9532040,16:49:49,16:49:49,4956,4,,,,738.75,0
9532040,16:50:56,16:50:56,4957,5,,,,1024.95,0
9532040,16:51:50,16:51:50,4958,6,,,,1238.68,0
9532040,16:52:31,16:52:31,4959,7,,,,1375.26,0
9532040,16:53:18,16:53:18,82,8,,,,1609.22,0
9532040,16:54:26,16:54:26,83,9,,,,1844.64,0
9532040,16:55:34,16:55:34,7984,10,,,,2116.13,0
9532040,16:56:45,16:56:45,85,11,,,,2427.24,0
9532040,16:57:46,16:57:46,86,12,,,,2620.1,0
9532040,16:58:26,16:58:26,87,13,,,,2762.34,0
9532040,16:59:34,16:59:34,88,14,,,,2986.76,0
9532040,17:00:21,17:00:21,89,15,,,,3194.3,0
9532040,17:01:12,17:01:12,90,16,,,,3390.28,0
9532040,17:01:53,17:01:53,91,17,,,,3522.67,0
9532040,17:06:00,17:06:00,10161,18,,,,4488.51,
9532040,17:09:59,17:09:59,8322,19,,,,5281.73,0
9532040,17:11:05,17:11:05,2211,20,,,,5514.04,0
9532040,17:12:20,17:12:20,2212,21,,,,5746.76,0
9532040,17:14:10,17:14:10,2213,22,,,,6065.54,0
9532040,17:16:00,17:16:00,9934,23,,,,6445.92,
9532040,17:16:32,17:16:32,9608,24,,,,6600.61,0
9532040,17:17:23,17:17:23,2342,25,,,,6850.85,0
9532040,17:18:13,17:18:13,2343,26,,,,7141.4,0
9532040,17:19:06,17:19:06,2344,27,,,,7393.3,0
9532040,17:20:12,17:20:12,4960,28,,,,7699.43,0
9532040,17:20:57,17:20:57,4961,29,,,,7932.63,0
9532040,17:21:52,17:21:52,4962,30,,,,8166.26,0
9532040,17:22:43,17:22:43,4963,31,,,,8423.71,0
9532040,17:23:43,17:23:43,4964,32,,,,8733.77,0
9532040,17:24:56,17:24:56,4965,33,,,,9035.68,0
9532040,17:25:57,17:25:57,561,34,,,,9277.28,0
9532040,17:27:35,17:27:35,562,35,,,,9691.51,0
9532040,17:28:11,17:28:11,563,36,,,,9832.56,0
9532040,17:28:46,17:28:46,564,37,,,,9995.9,0
9532040,17:29:54,17:29:54,565,38,,,,10339.22,0
9532040,17:31:00,17:31:00,566,39,,,,10667.48,
9532040,17:32:01,17:32:01,567,40,,,,10870.85,0
9532040,17:33:07,17:33:07,568,41,,,,11063.63,0
9532040,17:33:48,17:33:48,569,42,,,,11253.1,0
9532040,17:35:11,17:35:11,570,43,,,,11595.54,0
9532040,17:36:58,17:36:58,571,44,,,,11900.85,0
9532040,17:38:00,17:38:00,10748,45,,,,12136.6,
9532040,17:38:25,17:38:25,573,46,,,,12281.2,0
9532040,17:39:19,17:39:19,4519,47,,,,12601.96,0
9532040,17:40:04,17:40:04,4520,48,,,,12926.25,0
9532040,17:40:43,17:40:43,4320,49,,,,13116.32,0
9532040,17:41:20,17:41:20,579,50,,,,13325.14,0
9532040,17:42:30,17:42:30,580,51,,,,13640.58,0
9532040,17:44:00,17:44:00,581,52,,,,14126.81,
9532040,17:45:51,17:45:51,582,53,,,,14303.53,0
9532040,17:48:11,17:48:11,583,54,,,,14569.85,0
9532040,17:50:41,17:50:41,10805,55,,,,14927.15,0
9532040,17:52:05,17:52:05,4400,56,,,,15174.7,0
9532040,17:54:47,17:54:47,8635,57,,,,15596.35,0
9532040,17:55:43,17:55:43,2643,58,,,,15707.36,0
9532040,17:57:06,17:57:06,584,59,,,,15901.6,0
9532040,17:58:08,17:58:08,10304,60,,,,16007.4,0
9532040,18:00:00,18:00:00,10043,61,,,,16228.82,
9532040,18:00:22,18:00:22,2645,62,,,,16571.75,0
9532040,18:01:00,18:01:00,10479,63,,1,,17253.08,
9532050,16:47:00,16:47:00,9654,1,,,1,0,
9532050,16:48:41,16:48:41,4954,2,,,,436.69,0
9532050,16:49:15,16:49:15,4955,3,,,,585.8,0
9532050,16:49:49,16:49:49,4956,4,,,,738.75,0
9532050,16:50:56,16:50:56,4957,5,,,,1024.95,0
9532050,16:51:50,16:51:50,4958,6,,,,1238.68,0
9532050,16:52:31,16:52:31,4959,7,,,,1375.26,0
9532050,16:53:18,16:53:18,82,8,,,,1609.22,0
9532050,16:54:26,16:54:26,83,9,,,,1844.64,0
9532050,16:55:34,16:55:34,7984,10,,,,2116.13,0
9532050,16:56:45,16:56:45,85,11,,,,2427.24,0
9532050,16:57:46,16:57:46,86,12,,,,2620.1,0
9532050,16:58:26,16:58:26,87,13,,,,2762.34,0
9532050,16:59:34,16:59:34,88,14,,,,2986.76,0
9532050,17:00:21,17:00:21,89,15,,,,3194.3,0
9532050,17:01:12,17:01:12,90,16,,,,3390.28,0
9532050,17:01:53,17:01:53,91,17,,,,3522.67,0
9532050,17:06:00,17:06:00,10161,18,,,,4488.51,
9532050,17:09:59,17:09:59,8322,19,,,,5281.73,0
9532050,17:11:05,17:11:05,2211,20,,,,5514.04,0
9532050,17:12:20,17:12:20,2212,21,,,,5746.76,0
9532050,17:14:10,17:14:10,2213,22,,,,6065.54,0
9532050,17:16:00,17:16:00,9934,23,,,,6445.92,
9532050,17:16:32,17:16:32,9608,24,,,,6600.61,0
9532050,17:17:23,17:17:23,2342,25,,,,6850.85,0
9532050,17:18:13,17:18:13,2343,26,,,,7141.4,0
9532050,17:19:06,17:19:06,2344,27,,,,7393.3,0
9532050,17:20:12,17:20:12,4960,28,,,,7699.43,0
9532050,17:20:57,17:20:57,4961,29,,,,7932.63,0
9532050,17:21:52,17:21:52,4962,30,,,,8166.26,0
9532050,17:22:43,17:22:43,4963,31,,,,8423.71,0
9532050,17:23:43,17:23:43,4964,32,,,,8733.77,0
9532050,17:24:56,17:24:56,4965,33,,,,9035.68,0
9532050,17:25:57,17:25:57,561,34,,,,9277.28,0
9532050,17:27:35,17:27:35,562,35,,,,9691.51,0
9532050,17:28:11,17:28:11,563,36,,,,9832.56,0
9532050,17:28:46,17:28:46,564,37,,,,9995.9,0
9532050,17:29:54,17:29:54,565,38,,,,10339.22,0
9532050,17:31:00,17:31:00,566,39,,,,10667.48,
9532050,17:32:01,17:32:01,567,40,,,,10870.85,0
9532050,17:33:07,17:33:07,568,41,,,,11063.63,0
9532050,17:33:48,17:33:48,569,42,,,,11253.1,0
9532050,17:35:11,17:35:11,570,43,,,,11595.54,0
9532050,17:36:58,17:36:58,571,44,,,,11900.85,0
9532050,17:38:00,17:38:00,10748,45,,,,12136.6,
9532050,17:38:25,17:38:25,573,46,,,,12281.2,0
9532050,17:39:19,17:39:19,4519,47,,,,12601.96,0
9532050,17:40:04,17:40:04,4520,48,,,,12926.25,0
9532050,17:40:43,17:40:43,4320,49,,,,13116.32,0
9532050,17:41:20,17:41:20,579,50,,,,13325.14,0
9532050,17:42:30,17:42:30,580,51,,,,13640.58,0
9532050,17:44:00,17:44:00,581,52,,,,14126.81,
9532050,17:45:51,17:45:51,582,53,,,,14303.53,0
9532050,17:48:11,17:48:11,583,54,,,,14569.85,0
9532050,17:50:41,17:50:41,10805,55,,,,14927.15,0
9532050,17:52:05,17:52:05,4400,56,,,,15174.7,0
9532050,17:54:47,17:54:47,8635,57,,,,15596.35,0
9532050,17:55:43,17:55:43,2643,58,,,,15707.36,0
9532050,17:57:06,17:57:06,584,59,,,,15901.6,0
9532050,17:58:08,17:58:08,10304,60,,,,16007.4,0
9532050,18:00:00,18:00:00,10043,61,,,,16228.82,
9532050,18:00:22,18:00:22,2645,62,,,,16571.75,0
9532050,18:01:00,18:01:00,10479,63,,1,,17253.08,
9532060,16:47:00,16:47:00,9654,1,,,1,0,
9532060,16:48:41,16:48:41,4954,2,,,,436.69,0
9532060,16:49:15,16:49:15,4955,3,,,,585.8,0
9532060,16:49:49,16:49:49,4956,4,,,,738.75,0
9532060,16:50:56,16:50:56,4957,5,,,,1024.95,0
9532060,16:51:50,16:51:50,4958,6,,,,1238.68,0
9532060,16:52:31,16:52:31,4959,7,,,,1375.26,0
9532060,16:53:18,16:53:18,82,8,,,,1609.22,0
9532060,16:54:26,16:54:26,83,9,,,,1844.64,0
9532060,16:55:34,16:55:34,7984,10,,,,2116.13,0
9532060,16:56:45,16:56:45,85,11,,,,2427.24,0
9532060,16:57:46,16:57:46,86,12,,,,2620.1,0
9532060,16:58:26,16:58:26,87,13,,,,2762.34,0
9532060,16:59:34,16:59:34,88,14,,,,2986.76,0
9532060,17:00:21,17:00:21,89,15,,,,3194.3,0
9532060,17:01:12,17:01:12,90,16,,,,3390.28,0
9532060,17:01:53,17:01:53,91,17,,,,3522.67,0
9532060,17:06:00,17:06:00,10161,18,,,,4488.51,
9532060,17:09:59,17:09:59,8322,19,,,,5281.73,0
9532060,17:11:05,17:11:05,2211,20,,,,5514.04,0
9532060,17:12:20,17:12:20,2212,21,,,,5746.76,0
9532060,17:14:10,17:14:10,2213,22,,,,6065.54,0
9532060,17:16:00,17:16:00,9934,23,,,,6445.92,
9532060,17:16:32,17:16:32,9608,24,,,,6600.61,0
9532060,17:17:23,17:17:23,2342,25,,,,6850.85,0
9532060,17:18:13,17:18:13,2343,26,,,,7141.4,0
9532060,17:19:06,17:19:06,2344,27,,,,7393.3,0
9532060,17:20:12,17:20:12,4960,28,,,,7699.43,0
9532060,17:20:57,17:20:57,4961,29,,,,7932.63,0
9532060,17:21:52,17:21:52,4962,30,,,,8166.26,0
9532060,17:22:43,17:22:43,4963,31,,,,8423.71,0
9532060,17:23:43,17:23:43,4964,32,,,,8733.77,0
9532060,17:24:56,17:24:56,4965,33,,,,9035.68,0
9532060,17:25:57,17:25:57,561,34,,,,9277.28,0
9532060,17:27:35,17:27:35,562,35,,,,9691.51,0
9532060,17:28:11,17:28:11,563,36,,,,9832.56,0
9532060,17:28:46,17:28:46,564,37,,,,9995.9,0
9532060,17:29:54,17:29:54,565,38,,,,10339.22,0
9532060,17:31:00,17:31:00,566,39,,,,10667.48,
9532060,17:32:01,17:32:01,567,40,,,,10870.85,0
9532060,17:33:07,17:33:07,568,41,,,,11063.63,0
9532060,17:33:48,17:33:48,569,42,,,,11253.1,0
9532060,17:35:11,17:35:11,570,43,,,,11595.54,0
9532060,17:36:58,17:36:58,571,44,,,,11900.85,0
9532060,17:38:00,17:38:00,10748,45,,,,12136.6,
9532060,17:38:25,17:38:25,573,46,,,,12281.2,0
9532060,17:39:19,17:39:19,4519,47,,,,12601.96,0
9532060,17:40:04,17:40:04,4520,48,,,,12926.25,0
9532060,17:40:43,17:40:43,4320,49,,,,13116.32,0
9532060,17:41:20,17:41:20,579,50,,,,13325.14,0
9532060,17:42:30,17:42:30,580,51,,,,13640.58,0
9532060,17:44:00,17:44:00,581,52,,,,14126.81,
9532060,17:45:51,17:45:51,582,53,,,,14303.53,0
9532060,17:48:11,17:48:11,583,54,,,,14569.85,0
9532060,17:50:41,17:50:41,10805,55,,,,14927.15,0
9532060,17:52:05,17:52:05,4400,56,,,,15174.7,0
9532060,17:54:47,17:54:47,8635,57,,,,15596.35,0
9532060,17:55:43,17:55:43,2643,58,,,,15707.36,0
9532060,17:57:06,17:57:06,584,59,,,,15901.6,0
9532060,17:58:08,17:58:08,10304,60,,,,16007.4,0
9532060,18:00:00,18:00:00,10043,61,,,,16228.82,
9532060,18:00:22,18:00:22,2645,62,,,,16571.75,0
9532060,18:01:00,18:01:00,10479,63,,1,,17253.08,
9540010,13:35:00,13:35:00,9654,1,,,1,0,
9540010,13:36:14,13:36:14,4954,2,,,,436.69,0
9540010,13:36:39,13:36:39,4955,3,,,,585.8,0
9540010,13:37:04,13:37:04,4956,4,,,,738.75,0
9540010,13:37:54,13:37:54,4957,5,,,,1024.95,0
9540010,13:38:34,13:38:34,4958,6,,,,1238.68,0
9540010,13:39:04,13:39:04,4959,7,,,,1375.26,0
9540010,13:39:39,13:39:39,82,8,,,,1609.22,0
9540010,13:40:29,13:40:29,83,9,,,,1844.64,0
9540010,13:41:18,13:41:18,7984,10,,,,2116.13,0
9540010,13:42:11,13:42:11,85,11,,,,2427.24,0
9540010,13:42:56,13:42:56,86,12,,,,2620.1,0
9540010,13:43:25,13:43:25,87,13,,,,2762.34,0
9540010,13:44:15,13:44:15,88,14,,,,2986.76,0
9540010,13:44:50,13:44:50,89,15,,,,3194.3,0
9540010,13:45:28,13:45:28,90,16,,,,3390.28,0
9540010,13:45:58,13:45:58,91,17,,,,3522.67,0
9540010,13:49:00,13:49:00,10161,18,,,,4488.51,
9540010,13:52:11,13:52:11,8322,19,,,,5281.73,0
9540010,13:53:04,13:53:04,2211,20,,,,5514.04,0
9540010,13:54:04,13:54:04,2212,21,,,,5746.76,0
9540010,13:55:32,13:55:32,2213,22,,,,6065.54,0
9540010,13:57:00,13:57:00,9934,23,,,,6445.92,
9540010,13:57:24,13:57:24,9608,24,,,,6600.61,0
9540010,13:58:01,13:58:01,2342,25,,,,6850.85,0
9540010,13:58:37,13:58:37,2343,26,,,,7141.4,0
9540010,13:59:16,13:59:16,2344,27,,,,7393.3,0
9540010,14:00:04,14:00:04,4960,28,,,,7699.43,0
9540010,14:00:38,14:00:38,4961,29,,,,7932.63,0
9540010,14:01:18,14:01:18,4962,30,,,,8166.26,0
9540010,14:01:55,14:01:55,4963,31,,,,8423.71,0
9540010,14:02:40,14:02:40,4964,32,,,,8733.77,0
9540010,14:03:33,14:03:33,4965,33,,,,9035.68,0
9540010,14:04:18,14:04:18,561,34,,,,9277.28,0
9540010,14:05:30,14:05:30,562,35,,,,9691.51,0
9540010,14:05:56,14:05:56,563,36,,,,9832.56,0
9540010,14:06:22,14:06:22,564,37,,,,9995.9,0
9540010,14:07:11,14:07:11,565,38,,,,10339.22,0
9540010,14:08:00,14:08:00,566,39,,,,10667.48,
9540010,14:08:35,14:08:35,567,40,,,,10870.85,0
9540010,14:09:12,14:09:12,568,41,,,,11063.63,0
9540010,14:09:36,14:09:36,569,42,,,,11253.1,0
9540010,14:10:23,14:10:23,570,43,,,,11595.54,0
9540010,14:11:24,14:11:24,571,44,,,,11900.85,0
9540010,14:12:00,14:12:00,10748,45,,,,12136.6,
9540010,14:12:21,14:12:21,573,46,,,,12281.2,0
9540010,14:13:06,14:13:06,4519,47,,,,12601.96,0
9540010,14:13:43,14:13:43,4520,48,,,,12926.25,0
9540010,14:14:16,14:14:16,4320,49,,,,13116.32,0
9540010,14:14:47,14:14:47,579,50,,,,13325.14,0
9540010,14:15:45,14:15:45,580,51,,,,13640.58,0
9540010,14:17:00,14:17:00,581,52,,,,14126.81,
9540010,14:18:30,14:18:30,582,53,,,,14303.53,0
9540010,14:20:24,14:20:24,583,54,,,,14569.85,0
9540010,14:22:26,14:22:26,10805,55,,,,14927.15,0
9540010,14:23:34,14:23:34,4400,56,,,,15174.7,0
9540010,14:25:46,14:25:46,8635,57,,,,15596.35,0
9540010,14:26:31,14:26:31,2643,58,,,,15707.36,0
9540010,14:27:39,14:27:39,584,59,,,,15901.6,0
9540010,14:28:29,14:28:29,10304,60,,,,16007.4,0
9540010,14:30:00,14:30:00,10043,61,,,,16228.82,
9540010,14:31:51,14:31:51,2645,62,,,,16571.75,0
9540010,14:35:00,14:35:00,10479,63,,1,,17253.08,
9540080,13:35:00,13:35:00,9654,1,,,1,0,
9540080,13:36:14,13:36:14,4954,2,,,,436.69,0
9540080,13:36:39,13:36:39,4955,3,,,,585.8,0
9540080,13:37:04,13:37:04,4956,4,,,,738.75,0
9540080,13:37:54,13:37:54,4957,5,,,,1024.95,0
9540080,13:38:34,13:38:34,4958,6,,,,1238.68,0
9540080,13:39:04,13:39:04,4959,7,,,,1375.26,0
9540080,13:39:39,13:39:39,82,8,,,,1609.22,0
9540080,13:40:29,13:40:29,83,9,,,,1844.64,0
9540080,13:41:18,13:41:18,7984,10,,,,2116.13,0
9540080,13:42:11,13:42:11,85,11,,,,2427.24,0
9540080,13:42:56,13:42:56,86,12,,,,2620.1,0
9540080,13:43:25,13:43:25,87,13,,,,2762.34,0
9540080,13:44:15,13:44:15,88,14,,,,2986.76,0
9540080,13:44:50,13:44:50,89,15,,,,3194.3,0
9540080,13:45:28,13:45:28,90,16,,,,3390.28,0
9540080,13:45:58,13:45:58,91,17,,,,3522.67,0
9540080,13:49:00,13:49:00,10161,18,,,,4488.51,
9540080,13:52:11,13:52:11,8322,19,,,,5281.73,0
9540080,13:53:04,13:53:04,2211,20,,,,5514.04,0
9540080,13:54:04,13:54:04,2212,21,,,,5746.76,0
9540080,13:55:32,13:55:32,2213,22,,,,6065.54,0
9540080,13:57:00,13:57:00,9934,23,,,,6445.92,
9540080,13:57:24,13:57:24,9608,24,,,,6600.61,0
9540080,13:58:01,13:58:01,2342,25,,,,6850.85,0
9540080,13:58:37,13:58:37,2343,26,,,,7141.4,0
9540080,13:59:16,13:59:16,2344,27,,,,7393.3,0
9540080,14:00:04,14:00:04,4960,28,,,,7699.43,0
9540080,14:00:38,14:00:38,4961,29,,,,7932.63,0
9540080,14:01:18,14:01:18,4962,30,,,,8166.26,0
9540080,14:01:55,14:01:55,4963,31,,,,8423.71,0
9540080,14:02:40,14:02:40,4964,32,,,,8733.77,0
9540080,14:03:33,14:03:33,4965,33,,,,9035.68,0
9540080,14:04:18,14:04:18,561,34,,,,9277.28,0
9540080,14:05:30,14:05:30,562,35,,,,9691.51,0
9540080,14:05:56,14:05:56,563,36,,,,9832.56,0
9540080,14:06:22,14:06:22,564,37,,,,9995.9,0
9540080,14:07:11,14:07:11,565,38,,,,10339.22,0
9540080,14:08:00,14:08:00,566,39,,,,10667.48,
9540080,14:08:35,14:08:35,567,40,,,,10870.85,0
9540080,14:09:12,14:09:12,568,41,,,,11063.63,0
9540080,14:09:36,14:09:36,569,42,,,,11253.1,0
9540080,14:10:23,14:10:23,570,43,,,,11595.54,0
9540080,14:11:24,14:11:24,571,44,,,,11900.85,0
9540080,14:12:00,14:12:00,10748,45,,,,12136.6,
9540080,14:12:21,14:12:21,573,46,,,,12281.2,0
9540080,14:13:06,14:13:06,4519,47,,,,12601.96,0
9540080,14:13:43,14:13:43,4520,48,,,,12926.25,0
9540080,14:14:16,14:14:16,4320,49,,,,13116.32,0
9540080,14:14:47,14:14:47,579,50,,,,13325.14,0
9540080,14:15:45,14:15:45,580,51,,,,13640.58,0
9540080,14:17:00,14:17:00,581,52,,,,14126.81,
9540080,14:18:30,14:18:30,582,53,,,,14303.53,0
9540080,14:20:24,14:20:24,583,54,,,,14569.85,0
9540080,14:22:26,14:22:26,10805,55,,,,14927.15,0
9540080,14:23:34,14:23:34,4400,56,,,,15174.7,0
9540080,14:25:46,14:25:46,8635,57,,,,15596.35,0
9540080,14:26:31,14:26:31,2643,58,,,,15707.36,0
9540080,14:27:39,14:27:39,584,59,,,,15901.6,0
9540080,14:28:29,14:28:29,10304,60,,,,16007.4,0
9540080,14:30:00,14:30:00,10043,61,,,,16228.82,
9540080,14:31:51,14:31:51,2645,62,,,,16571.75,0
9540080,14:35:00,14:35:00,10479,63,,1,,17253.08,
9540090,13:35:00,13:35:00,9654,1,,,1,0,
9540090,13:36:14,13:36:14,4954,2,,,,436.69,0
9540090,13:36:39,13:36:39,4955,3,,,,585.8,0
9540090,13:37:04,13:37:04,4956,4,,,,738.75,0
9540090,13:37:54,13:37:54,4957,5,,,,1024.95,0
9540090,13:38:34,13:38:34,4958,6,,,,1238.68,0
9540090,13:39:04,13:39:04,4959,7,,,,1375.26,0
9540090,13:39:39,13:39:39,82,8,,,,1609.22,0
9540090,13:40:29,13:40:29,83,9,,,,1844.64,0
9540090,13:41:18,13:41:18,7984,10,,,,2116.13,0
9540090,13:42:11,13:42:11,85,11,,,,2427.24,0
9540090,13:42:56,13:42:56,86,12,,,,2620.1,0
9540090,13:43:25,13:43:25,87,13,,,,2762.34,0
9540090,13:44:15,13:44:15,88,14,,,,2986.76,0
9540090,13:44:50,13:44:50,89,15,,,,3194.3,0
9540090,13:45:28,13:45:28,90,16,,,,3390.28,0
9540090,13:45:58,13:45:58,91,17,,,,3522.67,0
9540090,13:49:00,13:49:00,10161,18,,,,4488.51,
9540090,13:52:11,13:52:11,8322,19,,,,5281.73,0
9540090,13:53:04,13:53:04,2211,20,,,,5514.04,0
9540090,13:54:04,13:54:04,2212,21,,,,5746.76,0
9540090,13:55:32,13:55:32,2213,22,,,,6065.54,0
9540090,13:57:00,13:57:00,9934,23,,,,6445.92,
9540090,13:57:24,13:57:24,9608,24,,,,6600.61,0
9540090,13:58:01,13:58:01,2342,25,,,,6850.85,0
9540090,13:58:37,13:58:37,2343,26,,,,7141.4,0
9540090,13:59:16,13:59:16,2344,27,,,,7393.3,0
9540090,14:00:04,14:00:04,4960,28,,,,7699.43,0
9540090,14:00:38,14:00:38,4961,29,,,,7932.63,0
9540090,14:01:18,14:01:18,4962,30,,,,8166.26,0
9540090,14:01:55,14:01:55,4963,31,,,,8423.71,0
9540090,14:02:40,14:02:40,4964,32,,,,8733.77,0
9540090,14:03:33,14:03:33,4965,33,,,,9035.68,0
9540090,14:04:18,14:04:18,561,34,,,,9277.28,0
9540090,14:05:30,14:05:30,562,35,,,,9691.51,0
9540090,14:05:56,14:05:56,563,36,,,,9832.56,0
9540090,14:06:22,14:06:22,564,37,,,,9995.9,0
9540090,14:07:11,14:07:11,565,38,,,,10339.22,0
9540090,14:08:00,14:08:00,566,39,,,,10667.48,
9540090,14:08:35,14:08:35,567,40,,,,10870.85,0
9540090,14:09:12,14:09:12,568,41,,,,11063.63,0
9540090,14:09:36,14:09:36,569,42,,,,11253.1,0
9540090,14:10:23,14:10:23,570,43,,,,11595.54,0
9540090,14:11:24,14:11:24,571,44,,,,11900.85,0
9540090,14:12:00,14:12:00,10748,45,,,,12136.6,
9540090,14:12:21,14:12:21,573,46,,,,12281.2,0
9540090,14:13:06,14:13:06,4519,47,,,,12601.96,0
9540090,14:13:43,14:13:43,4520,48,,,,12926.25,0
9540090,14:14:16,14:14:16,4320,49,,,,13116.32,0
9540090,14:14:47,14:14:47,579,50,,,,13325.14,0
9540090,14:15:45,14:15:45,580,51,,,,13640.58,0
9540090,14:17:00,14:17:00,581,52,,,,14126.81,
9540090,14:18:30,14:18:30,582,53,,,,14303.53,0
9540090,14:20:24,14:20:24,583,54,,,,14569.85,0
9540090,14:22:26,14:22:26,10805,55,,,,14927.15,0
9540090,14:23:34,14:23:34,4400,56,,,,15174.7,0
9540090,14:25:46,14:25:46,8635,57,,,,15596.35,0
9540090,14:26:31,14:26:31,2643,58,,,,15707.36,0
9540090,14:27:39,14:27:39,584,59,,,,15901.6,0
9540090,14:28:29,14:28:29,10304,60,,,,16007.4,0
9540090,14:30:00,14:30:00,10043,61,,,,16228.82,
9540090,14:31:51,14:31:51,2645,62,,,,16571.75,0
9540090,14:35:00,14:35:00,10479,63,,1,,17253.08,
9627020,17:17:00,17:17:00,9654,1,,,1,0,
9627020,17:18:41,17:18:41,4954,2,,,,436.69,0
9627020,17:19:15,17:19:15,4955,3,,,,585.8,0
9627020,17:19:49,17:19:49,4956,4,,,,738.75,0
9627020,17:20:56,17:20:56,4957,5,,,,1024.95,0
9627020,17:21:50,17:21:50,4958,6,,,,1238.68,0
9627020,17:22:31,17:22:31,4959,7,,,,1375.26,0
9627020,17:23:18,17:23:18,82,8,,,,1609.22,0
9627020,17:24:26,17:24:26,83,9,,,,1844.64,0
9627020,17:25:34,17:25:34,7984,10,,,,2116.13,0
9627020,17:26:45,17:26:45,85,11,,,,2427.24,0
9627020,17:27:46,17:27:46,86,12,,,,2620.1,0
9627020,17:28:26,17:28:26,87,13,,,,2762.34,0
9627020,17:29:34,17:29:34,88,14,,,,2986.76,0
9627020,17:30:21,17:30:21,89,15,,,,3194.3,0
9627020,17:31:12,17:31:12,90,16,,,,3390.28,0
9627020,17:31:53,17:31:53,91,17,,,,3522.67,0
9627020,17:36:00,17:36:00,10161,18,,,,4488.51,
9627020,17:39:35,17:39:35,8322,19,,,,5281.73,0
9627020,17:40:35,17:40:35,2211,20,,,,5514.04,0
9627020,17:41:42,17:41:42,2212,21,,,,5746.76,0
9627020,17:43:21,17:43:21,2213,22,,,,6065.54,0
9627020,17:45:00,17:45:00,9934,23,,,,6445.92,
9627020,17:45:32,17:45:32,9608,24,,,,6600.61,0
9627020,17:46:23,17:46:23,2342,25,,,,6850.85,0
9627020,17:47:13,17:47:13,2343,26,,,,7141.4,0
9627020,17:48:06,17:48:06,2344,27,,,,7393.3,0
9627020,17:49:12,17:49:12,4960,28,,,,7699.43,0
9627020,17:49:57,17:49:57,4961,29,,,,7932.63,0
9627020,17:50:52,17:50:52,4962,30,,,,8166.26,0
9627020,17:51:43,17:51:43,4963,31,,,,8423.71,0
9627020,17:52:43,17:52:43,4964,32,,,,8733.77,0
9627020,17:53:56,17:53:56,4965,33,,,,9035.68,0
9627020,17:54:57,17:54:57,561,34,,,,9277.28,0
9627020,17:56:35,17:56:35,562,35,,,,9691.51,0
9627020,17:57:11,17:57:11,563,36,,,,9832.56,0
9627020,17:57:46,17:57:46,564,37,,,,9995.9,0
9627020,17:58:54,17:58:54,565,38,,,,10339.22,0
9627020,18:00:00,18:00:00,566,39,,,,10667.48,
9627020,18:00:53,18:00:53,567,40,,,,10870.85,0
9627020,18:01:49,18:01:49,568,41,,,,11063.63,0
9627020,18:02:24,18:02:24,569,42,,,,11253.1,0
9627020,18:03:35,18:03:35,570,43,,,,11595.54,0
9627020,18:05:06,18:05:06,571,44,,,,11900.85,0
9627020,18:06:00,18:06:00,10748,45,,,,12136.6,
9627020,18:06:25,18:06:25,573,46,,,,12281.2,0
9627020,18:07:19,18:07:19,4519,47,,,,12601.96,0
9627020,18:08:04,18:08:04,4520,48,,,,12926.25,0
9627020,18:08:43,18:08:43,4320,49,,,,13116.32,0
9627020,18:09:20,18:09:20,579,50,,,,13325.14,0
9627020,18:10:30,18:10:30,580,51,,,,13640.58,0
9627020,18:12:00,18:12:00,581,52,,,,14126.81,
9627020,18:13:51,18:13:51,582,53,,,,14303.53,0
9627020,18:16:11,18:16:11,583,54,,,,14569.85,0
9627020,18:18:41,18:18:41,10805,55,,,,14927.15,0
9627020,18:20:05,18:20:05,4400,56,,,,15174.7,0
9627020,18:22:47,18:22:47,8635,57,,,,15596.35,0
9627020,18:23:43,18:23:43,2643,58,,,,15707.36,0
9627020,18:25:06,18:25:06,584,59,,,,15901.6,0
9627020,18:26:08,18:26:08,10304,60,,,,16007.4,0
9627020,18:28:00,18:28:00,10043,61,,,,16228.82,
9627020,18:28:22,18:28:22,2645,62,,,,16571.75,0
9627020,18:29:00,18:29:00,10479,63,,1,,17253.08,
9627030,17:17:00,17:17:00,9654,1,,,1,0,
9627030,17:18:41,17:18:41,4954,2,,,,436.69,0
9627030,17:19:15,17:19:15,4955,3,,,,585.8,0
9627030,17:19:49,17:19:49,4956,4,,,,738.75,0
9627030,17:20:56,17:20:56,4957,5,,,,1024.95,0
9627030,17:21:50,17:21:50,4958,6,,,,1238.68,0
9627030,17:22:31,17:22:31,4959,7,,,,1375.26,0
9627030,17:23:18,17:23:18,82,8,,,,1609.22,0
9627030,17:24:26,17:24:26,83,9,,,,1844.64,0
9627030,17:25:34,17:25:34,7984,10,,,,2116.13,0
9627030,17:26:45,17:26:45,85,11,,,,2427.24,0
9627030,17:27:46,17:27:46,86,12,,,,2620.1,0
9627030,17:28:26,17:28:26,87,13,,,,2762.34,0
9627030,17:29:34,17:29:34,88,14,,,,2986.76,0
9627030,17:30:21,17:30:21,89,15,,,,3194.3,0
9627030,17:31:12,17:31:12,90,16,,,,3390.28,0
9627030,17:31:53,17:31:53,91,17,,,,3522.67,0
9627030,17:36:00,17:36:00,10161,18,,,,4488.51,
9627030,17:39:35,17:39:35,8322,19,,,,5281.73,0
9627030,17:40:35,17:40:35,2211,20,,,,5514.04,0
9627030,17:41:42,17:41:42,2212,21,,,,5746.76,0
9627030,17:43:21,17:43:21,2213,22,,,,6065.54,0
9627030,17:45:00,17:45:00,9934,23,,,,6445.92,
9627030,17:45:32,17:45:32,9608,24,,,,6600.61,0
9627030,17:46:23,17:46:23,2342,25,,,,6850.85,0
9627030,17:47:13,17:47:13,2343,26,,,,7141.4,0
9627030,17:48:06,17:48:06,2344,27,,,,7393.3,0
9627030,17:49:12,17:49:12,4960,28,,,,7699.43,0
9627030,17:49:57,17:49:57,4961,29,,,,7932.63,0
9627030,17:50:52,17:50:52,4962,30,,,,8166.26,0
9627030,17:51:43,17:51:43,4963,31,,,,8423.71,0
9627030,17:52:43,17:52:43,4964,32,,,,8733.77,0
9627030,17:53:56,17:53:56,4965,33,,,,9035.68,0
9627030,17:54:57,17:54:57,561,34,,,,9277.28,0
9627030,17:56:35,17:56:35,562,35,,,,9691.51,0
9627030,17:57:11,17:57:11,563,36,,,,9832.56,0
9627030,17:57:46,17:57:46,564,37,,,,9995.9,0
9627030,17:58:54,17:58:54,565,38,,,,10339.22,0
9627030,18:00:00,18:00:00,566,39,,,,10667.48,
9627030,18:00:53,18:00:53,567,40,,,,10870.85,0
9627030,18:01:49,18:01:49,568,41,,,,11063.63,0
9627030,18:02:24,18:02:24,569,42,,,,11253.1,0
9627030,18:03:35,18:03:35,570,43,,,,11595.54,0
9627030,18:05:06,18:05:06,571,44,,,,11900.85,0
9627030,18:06:00,18:06:00,10748,45,,,,12136.6,
9627030,18:06:25,18:06:25,573,46,,,,12281.2,0
9627030,18:07:19,18:07:19,4519,47,,,,12601.96,0
9627030,18:08:04,18:08:04,4520,48,,,,12926.25,0
9627030,18:08:43,18:08:43,4320,49,,,,13116.32,0
9627030,18:09:20,18:09:20,579,50,,,,13325.14,0
9627030,18:10:30,18:10:30,580,51,,,,13640.58,0
9627030,18:12:00,18:12:00,581,52,,,,14126.81,
9627030,18:13:51,18:13:51,582,53,,,,14303.53,0
9627030,18:16:11,18:16:11,583,54,,,,14569.85,0
9627030,18:18:41,18:18:41,10805,55,,,,14927.15,0
9627030,18:20:05,18:20:05,4400,56,,,,15174.7,0
9627030,18:22:47,18:22:47,8635,57,,,,15596.35,0
9627030,18:23:43,18:23:43,2643,58,,,,15707.36,0
9627030,18:25:06,18:25:06,584,59,,,,15901.6,0
9627030,18:26:08,18:26:08,10304,60,,,,16007.4,0
9627030,18:28:00,18:28:00,10043,61,,,,16228.82,
9627030,18:28:22,18:28:22,2645,62,,,,16571.75,0
9627030,18:29:00,18:29:00,10479,63,,1,,17253.08,
9627040,17:17:00,17:17:00,9654,1,,,1,0,
9627040,17:18:41,17:18:41,4954,2,,,,436.69,0
9627040,17:19:15,17:19:15,4955,3,,,,585.8,0
9627040,17:19:49,17:19:49,4956,4,,,,738.75,0
9627040,17:20:56,17:20:56,4957,5,,,,1024.95,0
9627040,17:21:50,17:21:50,4958,6,,,,1238.68,0
9627040,17:22:31,17:22:31,4959,7,,,,1375.26,0
9627040,17:23:18,17:23:18,82,8,,,,1609.22,0
9627040,17:24:26,17:24:26,83,9,,,,1844.64,0
9627040,17:25:34,17:25:34,7984,10,,,,2116.13,0
9627040,17:26:45,17:26:45,85,11,,,,2427.24,0
9627040,17:27:46,17:27:46,86,12,,,,2620.1,0
9627040,17:28:26,17:28:26,87,13,,,,2762.34,0
9627040,17:29:34,17:29:34,88,14,,,,2986.76,0
9627040,17:30:21,17:30:21,89,15,,,,3194.3,0
9627040,17:31:12,17:31:12,90,16,,,,3390.28,0
9627040,17:31:53,17:31:53,91,17,,,,3522.67,0
9627040,17:36:00,17:36:00,10161,18,,,,4488.51,
9627040,17:39:35,17:39:35,8322,19,,,,5281.73,0
9627040,17:40:35,17:40:35,2211,20,,,,5514.04,0
9627040,17:41:42,17:41:42,2212,21,,,,5746.76,0
9627040,17:43:21,17:43:21,2213,22,,,,6065.54,0
9627040,17:45:00,17:45:00,9934,23,,,,6445.92,
9627040,17:45:32,17:45:32,9608,24,,,,6600.61,0
9627040,17:46:23,17:46:23,2342,25,,,,6850.85,0
9627040,17:47:13,17:47:13,2343,26,,,,7141.4,0
9627040,17:48:06,17:48:06,2344,27,,,,7393.3,0
9627040,17:49:12,17:49:12,4960,28,,,,7699.43,0
9627040,17:49:57,17:49:57,4961,29,,,,7932.63,0
9627040,17:50:52,17:50:52,4962,30,,,,8166.26,0
9627040,17:51:43,17:51:43,4963,31,,,,8423.71,0
9627040,17:52:43,17:52:43,4964,32,,,,8733.77,0
9627040,17:53:56,17:53:56,4965,33,,,,9035.68,0
9627040,17:54:57,17:54:57,561,34,,,,9277.28,0
9627040,17:56:35,17:56:35,562,35,,,,9691.51,0
9627040,17:57:11,17:57:11,563,36,,,,9832.56,0
9627040,17:57:46,17:57:46,564,37,,,,9995.9,0
9627040,17:58:54,17:58:54,565,38,,,,10339.22,0
9627040,18:00:00,18:00:00,566,39,,,,10667.48,
9627040,18:00:53,18:00:53,567,40,,,,10870.85,0
9627040,18:01:49,18:01:49,568,41,,,,11063.63,0
9627040,18:02:24,18:02:24,569,42,,,,11253.1,0
9627040,18:03:35,18:03:35,570,43,,,,11595.54,0
9627040,18:05:06,18:05:06,571,44,,,,11900.85,0
9627040,18:06:00,18:06:00,10748,45,,,,12136.6,
9627040,18:06:25,18:06:25,573,46,,,,12281.2,0
9627040,18:07:19,18:07:19,4519,47,,,,12601.96,0
9627040,18:08:04,18:08:04,4520,48,,,,12926.25,0
9627040,18:08:43,18:08:43,4320,49,,,,13116.32,0
9627040,18:09:20,18:09:20,579,50,,,,13325.14,0
9627040,18:10:30,18:10:30,580,51,,,,13640.58,0
9627040,18:12:00,18:12:00,581,52,,,,14126.81,
9627040,18:13:51,18:13:51,582,53,,,,14303.53,0
9627040,18:16:11,18:16:11,583,54,,,,14569.85,0
9627040,18:18:41,18:18:41,10805,55,,,,14927.15,0
9627040,18:20:05,18:20:05,4400,56,,,,15174.7,0
9627040,18:22:47,18:22:47,8635,57,,,,15596.35,0
9627040,18:23:43,18:23:43,2643,58,,,,15707.36,0
9627040,18:25:06,18:25:06,584,59,,,,15901.6,0
9627040,18:26:08,18:26:08,10304,60,,,,16007.4,0
9627040,18:28:00,18:28:00,10043,61,,,,16228.82,
9627040,18:28:22,18:28:22,2645,62,,,,16571.75,0
9627040,18:29:00,18:29:00,10479,63,,1,,17253.08,
9627050,17:17:00,17:17:00,9654,1,,,1,0,
9627050,17:18:41,17:18:41,4954,2,,,,436.69,0
9627050,17:19:15,17:19:15,4955,3,,,,585.8,0
9627050,17:19:49,17:19:49,4956,4,,,,738.75,0
9627050,17:20:56,17:20:56,4957,5,,,,1024.95,0
9627050,17:21:50,17:21:50,4958,6,,,,1238.68,0
9627050,17:22:31,17:22:31,4959,7,,,,1375.26,0
9627050,17:23:18,17:23:18,82,8,,,,1609.22,0
9627050,17:24:26,17:24:26,83,9,,,,1844.64,0
9627050,17:25:34,17:25:34,7984,10,,,,2116.13,0
9627050,17:26:45,17:26:45,85,11,,,,2427.24,0
9627050,17:27:46,17:27:46,86,12,,,,2620.1,0
9627050,17:28:26,17:28:26,87,13,,,,2762.34,0
9627050,17:29:34,17:29:34,88,14,,,,2986.76,0
9627050,17:30:21,17:30:21,89,15,,,,3194.3,0
9627050,17:31:12,17:31:12,90,16,,,,3390.28,0
9627050,17:31:53,17:31:53,91,17,,,,3522.67,0
9627050,17:36:00,17:36:00,10161,18,,,,4488.51,
9627050,17:39:35,17:39:35,8322,19,,,,5281.73,0
9627050,17:40:35,17:40:35,2211,20,,,,5514.04,0
9627050,17:41:42,17:41:42,2212,21,,,,5746.76,0
9627050,17:43:21,17:43:21,2213,22,,,,6065.54,0
9627050,17:45:00,17:45:00,9934,23,,,,6445.92,
9627050,17:45:32,17:45:32,9608,24,,,,6600.61,0
9627050,17:46:23,17:46:23,2342,25,,,,6850.85,0
9627050,17:47:13,17:47:13,2343,26,,,,7141.4,0
9627050,17:48:06,17:48:06,2344,27,,,,7393.3,0
9627050,17:49:12,17:49:12,4960,28,,,,7699.43,0
9627050,17:49:57,17:49:57,4961,29,,,,7932.63,0
9627050,17:50:52,17:50:52,4962,30,,,,8166.26,0
9627050,17:51:43,17:51:43,4963,31,,,,8423.71,0
9627050,17:52:43,17:52:43,4964,32,,,,8733.77,0
9627050,17:53:56,17:53:56,4965,33,,,,9035.68,0
9627050,17:54:57,17:54:57,561,34,,,,9277.28,0
9627050,17:56:35,17:56:35,562,35,,,,9691.51,0
9627050,17:57:11,17:57:11,563,36,,,,9832.56,0
9627050,17:57:46,17:57:46,564,37,,,,9995.9,0
9627050,17:58:54,17:58:54,565,38,,,,10339.22,0
9627050,18:00:00,18:00:00,566,39,,,,10667.48,
9627050,18:00:53,18:00:53,567,40,,,,10870.85,0
9627050,18:01:49,18:01:49,568,41,,,,11063.63,0
9627050,18:02:24,18:02:24,569,42,,,,11253.1,0
9627050,18:03:35,18:03:35,570,43,,,,11595.54,0
9627050,18:05:06,18:05:06,571,44,,,,11900.85,0
9627050,18:06:00,18:06:00,10748,45,,,,12136.6,
9627050,18:06:25,18:06:25,573,46,,,,12281.2,0
9627050,18:07:19,18:07:19,4519,47,,,,12601.96,0
9627050,18:08:04,18:08:04,4520,48,,,,12926.25,0
9627050,18:08:43,18:08:43,4320,49,,,,13116.32,0
9627050,18:09:20,18:09:20,579,50,,,,13325.14,0
9627050,18:10:30,18:10:30,580,51,,,,13640.58,0
9627050,18:12:00,18:12:00,581,52,,,,14126.81,
9627050,18:13:51,18:13:51,582,53,,,,14303.53,0
9627050,18:16:11,18:16:11,583,54,,,,14569.85,0
9627050,18:18:41,18:18:41,10805,55,,,,14927.15,0
9627050,18:20:05,18:20:05,4400,56,,,,15174.7,0
9627050,18:22:47,18:22:47,8635,57,,,,15596.35,0
9627050,18:23:43,18:23:43,2643,58,,,,15707.36,0
9627050,18:25:06,18:25:06,584,59,,,,15901.6,0
9627050,18:26:08,18:26:08,10304,60,,,,16007.4,0
9627050,18:28:00,18:28:00,10043,61,,,,16228.82,
9627050,18:28:22,18:28:22,2645,62,,,,16571.75,0
9627050,18:29:00,18:29:00,10479,63,,1,,17253.08,
9627060,17:17:00,17:17:00,9654,1,,,1,0,
9627060,17:18:41,17:18:41,4954,2,,,,436.69,0
9627060,17:19:15,17:19:15,4955,3,,,,585.8,0
9627060,17:19:49,17:19:49,4956,4,,,,738.75,0
9627060,17:20:56,17:20:56,4957,5,,,,1024.95,0
9627060,17:21:50,17:21:50,4958,6,,,,1238.68,0
9627060,17:22:31,17:22:31,4959,7,,,,1375.26,0
9627060,17:23:18,17:23:18,82,8,,,,1609.22,0
9627060,17:24:26,17:24:26,83,9,,,,1844.64,0
9627060,17:25:34,17:25:34,7984,10,,,,2116.13,0
9627060,17:26:45,17:26:45,85,11,,,,2427.24,0
9627060,17:27:46,17:27:46,86,12,,,,2620.1,0
9627060,17:28:26,17:28:26,87,13,,,,2762.34,0
9627060,17:29:34,17:29:34,88,14,,,,2986.76,0
9627060,17:30:21,17:30:21,89,15,,,,3194.3,0
9627060,17:31:12,17:31:12,90,16,,,,3390.28,0
9627060,17:31:53,17:31:53,91,17,,,,3522.67,0
9627060,17:36:00,17:36:00,10161,18,,,,4488.51,
9627060,17:39:35,17:39:35,8322,19,,,,5281.73,0
9627060,17:40:35,17:40:35,2211,20,,,,5514.04,0
9627060,17:41:42,17:41:42,2212,21,,,,5746.76,0
9627060,17:43:21,17:43:21,2213,22,,,,6065.54,0
9627060,17:45:00,17:45:00,9934,23,,,,6445.92,
9627060,17:45:32,17:45:32,9608,24,,,,6600.61,0
9627060,17:46:23,17:46:23,2342,25,,,,6850.85,0
9627060,17:47:13,17:47:13,2343,26,,,,7141.4,0
9627060,17:48:06,17:48:06,2344,27,,,,7393.3,0
9627060,17:49:12,17:49:12,4960,28,,,,7699.43,0
9627060,17:49:57,17:49:57,4961,29,,,,7932.63,0
9627060,17:50:52,17:50:52,4962,30,,,,8166.26,0
9627060,17:51:43,17:51:43,4963,31,,,,8423.71,0
9627060,17:52:43,17:52:43,4964,32,,,,8733.77,0
9627060,17:53:56,17:53:56,4965,33,,,,9035.68,0
9627060,17:54:57,17:54:57,561,34,,,,9277.28,0
9627060,17:56:35,17:56:35,562,35,,,,9691.51,0
9627060,17:57:11,17:57:11,563,36,,,,9832.56,0
9627060,17:57:46,17:57:46,564,37,,,,9995.9,0
9627060,17:58:54,17:58:54,565,38,,,,10339.22,0
9627060,18:00:00,18:00:00,566,39,,,,10667.48,
9627060,18:00:53,18:00:53,567,40,,,,10870.85,0
9627060,18:01:49,18:01:49,568,41,,,,11063.63,0
9627060,18:02:24,18:02:24,569,42,,,,11253.1,0
9627060,18:03:35,18:03:35,570,43,,,,11595.54,0
9627060,18:05:06,18:05:06,571,44,,,,11900.85,0
9627060,18:06:00,18:06:00,10748,45,,,,12136.6,
9627060,18:06:25,18:06:25,573,46,,,,12281.2,0
9627060,18:07:19,18:07:19,4519,47,,,,12601.96,0
9627060,18:08:04,18:08:04,4520,48,,,,12926.25,0
9627060,18:08:43,18:08:43,4320,49,,,,13116.32,0
9627060,18:09:20,18:09:20,579,50,,,,13325.14,0
9627060,18:10:30,18:10:30,580,51,,,,13640.58,0
9627060,18:12:00,18:12:00,581,52,,,,14126.81,
9627060,18:13:51,18:13:51,582,53,,,,14303.53,0
9627060,18:16:11,18:16:11,583,54,,,,14569.85,0
9627060,18:18:41,18:18:41,10805,55,,,,14927.15,0
9627060,18:20:05,18:20:05,4400,56,,,,15174.7,0
9627060,18:22:47,18:22:47,8635,57,,,,15596.35,0
9627060,18:23:43,18:23:43,2643,58,,,,15707.36,0
9627060,18:25:06,18:25:06,584,59,,,,15901.6,0
9627060,18:26:08,18:26:08,10304,60,,,,16007.4,0
9627060,18:28:00,18:28:00,10043,61,,,,16228.82,
9627060,18:28:22,18:28:22,2645,62,,,,16571.75,0
9627060,18:29:00,18:29:00,10479,63,,1,,17253.08,
9907010,12:25:00,12:25:00,9654,1,,,1,0,
9907010,12:26:14,12:26:14,4954,2,,,,436.69,0
9907010,12:26:39,12:26:39,4955,3,,,,585.8,0
9907010,12:27:04,12:27:04,4956,4,,,,738.75,0
9907010,12:27:54,12:27:54,4957,5,,,,1024.95,0
9907010,12:28:34,12:28:34,4958,6,,,,1238.68,0
9907010,12:29:04,12:29:04,4959,7,,,,1375.26,0
9907010,12:29:39,12:29:39,82,8,,,,1609.22,0
9907010,12:30:29,12:30:29,83,9,,,,1844.64,0
9907010,12:31:18,12:31:18,7984,10,,,,2116.13,0
9907010,12:32:11,12:32:11,85,11,,,,2427.24,0
9907010,12:32:56,12:32:56,86,12,,,,2620.1,0
9907010,12:33:25,12:33:25,87,13,,,,2762.34,0
9907010,12:34:15,12:34:15,88,14,,,,2986.76,0
9907010,12:34:50,12:34:50,89,15,,,,3194.3,0
9907010,12:35:28,12:35:28,90,16,,,,3390.28,0
9907010,12:35:58,12:35:58,91,17,,,,3522.67,0
9907010,12:39:00,12:39:00,10161,18,,,,4488.51,
9907010,12:42:11,12:42:11,8322,19,,,,5281.73,0
9907010,12:43:04,12:43:04,2211,20,,,,5514.04,0
9907010,12:44:04,12:44:04,2212,21,,,,5746.76,0
9907010,12:45:32,12:45:32,2213,22,,,,6065.54,0
9907010,12:47:00,12:47:00,9934,23,,,,6445.92,
9907010,12:47:24,12:47:24,9608,24,,,,6600.61,0
9907010,12:48:01,12:48:01,2342,25,,,,6850.85,0
9907010,12:48:37,12:48:37,2343,26,,,,7141.4,0
9907010,12:49:16,12:49:16,2344,27,,,,7393.3,0
9907010,12:50:04,12:50:04,4960,28,,,,7699.43,0
9907010,12:50:38,12:50:38,4961,29,,,,7932.63,0
9907010,12:51:18,12:51:18,4962,30,,,,8166.26,0
9907010,12:51:55,12:51:55,4963,31,,,,8423.71,0
9907010,12:52:40,12:52:40,4964,32,,,,8733.77,0
9907010,12:53:33,12:53:33,4965,33,,,,9035.68,0
9907010,12:54:18,12:54:18,561,34,,,,9277.28,0
9907010,12:55:30,12:55:30,562,35,,,,9691.51,0
9907010,12:55:56,12:55:56,563,36,,,,9832.56,0
9907010,12:56:22,12:56:22,564,37,,,,9995.9,0
9907010,12:57:11,12:57:11,565,38,,,,10339.22,0
9907010,12:58:00,12:58:00,566,39,,,,10667.48,
9907010,12:58:35,12:58:35,567,40,,,,10870.85,0
9907010,12:59:12,12:59:12,568,41,,,,11063.63,0
9907010,12:59:36,12:59:36,569,42,,,,11253.1,0
9907010,13:00:23,13:00:23,570,43,,,,11595.54,0
9907010,13:01:24,13:01:24,571,44,,,,11900.85,0
9907010,13:02:00,13:02:00,10748,45,,,,12136.6,
9907010,13:02:21,13:02:21,573,46,,,,12281.2,0
9907010,13:03:06,13:03:06,4519,47,,,,12601.96,0
9907010,13:03:43,13:03:43,4520,48,,,,12926.25,0
9907010,13:04:16,13:04:16,4320,49,,,,13116.32,0
9907010,13:04:47,13:04:47,579,50,,,,13325.14,0
9907010,13:05:45,13:05:45,580,51,,,,13640.58,0
9907010,13:07:00,13:07:00,581,52,,,,14126.81,
9907010,13:08:30,13:08:30,582,53,,,,14303.53,0
9907010,13:10:24,13:10:24,583,54,,,,14569.85,0
9907010,13:12:26,13:12:26,10805,55,,,,14927.15,0
9907010,13:13:34,13:13:34,4400,56,,,,15174.7,0
9907010,13:15:46,13:15:46,8635,57,,,,15596.35,0
9907010,13:16:31,13:16:31,2643,58,,,,15707.36,0
9907010,13:17:39,13:17:39,584,59,,,,15901.6,0
9907010,13:18:29,13:18:29,10304,60,,,,16007.4,0
9907010,13:20:00,13:20:00,10043,61,,,,16228.82,
9907010,13:21:51,13:21:51,2645,62,,,,16571.75,0
9907010,13:25:00,13:25:00,10479,63,,1,,17253.08,
9907080,12:25:00,12:25:00,9654,1,,,1,0,
9907080,12:26:14,12:26:14,4954,2,,,,436.69,0
9907080,12:26:39,12:26:39,4955,3,,,,585.8,0
9907080,12:27:04,12:27:04,4956,4,,,,738.75,0
9907080,12:27:54,12:27:54,4957,5,,,,1024.95,0
9907080,12:28:34,12:28:34,4958,6,,,,1238.68,0
9907080,12:29:04,12:29:04,4959,7,,,,1375.26,0
9907080,12:29:39,12:29:39,82,8,,,,1609.22,0
9907080,12:30:29,12:30:29,83,9,,,,1844.64,0
9907080,12:31:18,12:31:18,7984,10,,,,2116.13,0
9907080,12:32:11,12:32:11,85,11,,,,2427.24,0
9907080,12:32:56,12:32:56,86,12,,,,2620.1,0
9907080,12:33:25,12:33:25,87,13,,,,2762.34,0
9907080,12:34:15,12:34:15,88,14,,,,2986.76,0
9907080,12:34:50,12:34:50,89,15,,,,3194.3,0
9907080,12:35:28,12:35:28,90,16,,,,3390.28,0
9907080,12:35:58,12:35:58,91,17,,,,3522.67,0
9907080,12:39:00,12:39:00,10161,18,,,,4488.51,
9907080,12:42:11,12:42:11,8322,19,,,,5281.73,0
9907080,12:43:04,12:43:04,2211,20,,,,5514.04,0
9907080,12:44:04,12:44:04,2212,21,,,,5746.76,0
9907080,12:45:32,12:45:32,2213,22,,,,6065.54,0
9907080,12:47:00,12:47:00,9934,23,,,,6445.92,
9907080,12:47:24,12:47:24,9608,24,,,,6600.61,0
9907080,12:48:01,12:48:01,2342,25,,,,6850.85,0
9907080,12:48:37,12:48:37,2343,26,,,,7141.4,0
9907080,12:49:16,12:49:16,2344,27,,,,7393.3,0
9907080,12:50:04,12:50:04,4960,28,,,,7699.43,0
9907080,12:50:38,12:50:38,4961,29,,,,7932.63,0
9907080,12:51:18,12:51:18,4962,30,,,,8166.26,0
9907080,12:51:55,12:51:55,4963,31,,,,8423.71,0
9907080,12:52:40,12:52:40,4964,32,,,,8733.77,0
9907080,12:53:33,12:53:33,4965,33,,,,9035.68,0
9907080,12:54:18,12:54:18,561,34,,,,9277.28,0
9907080,12:55:30,12:55:30,562,35,,,,9691.51,0
9907080,12:55:56,12:55:56,563,36,,,,9832.56,0
9907080,12:56:22,12:56:22,564,37,,,,9995.9,0
9907080,12:57:11,12:57:11,565,38,,,,10339.22,0
9907080,12:58:00,12:58:00,566,39,,,,10667.48,
9907080,12:58:35,12:58:35,567,40,,,,10870.85,0
9907080,12:59:12,12:59:12,568,41,,,,11063.63,0
9907080,12:59:36,12:59:36,569,42,,,,11253.1,0
9907080,13:00:23,13:00:23,570,43,,,,11595.54,0
9907080,13:01:24,13:01:24,571,44,,,,11900.85,0
9907080,13:02:00,13:02:00,10748,45,,,,12136.6,
9907080,13:02:21,13:02:21,573,46,,,,12281.2,0
9907080,13:03:06,13:03:06,4519,47,,,,12601.96,0
9907080,13:03:43,13:03:43,4520,48,,,,12926.25,0
9907080,13:04:16,13:04:16,4320,49,,,,13116.32,0
9907080,13:04:47,13:04:47,579,50,,,,13325.14,0
9907080,13:05:45,13:05:45,580,51,,,,13640.58,0
9907080,13:07:00,13:07:00,581,52,,,,14126.81,
9907080,13:08:30,13:08:30,582,53,,,,14303.53,0
9907080,13:10:24,13:10:24,583,54,,,,14569.85,0
9907080,13:12:26,13:12:26,10805,55,,,,14927.15,0
9907080,13:13:34,13:13:34,4400,56,,,,15174.7,0
9907080,13:15:46,13:15:46,8635,57,,,,15596.35,0
9907080,13:16:31,13:16:31,2643,58,,,,15707.36,0
9907080,13:17:39,13:17:39,584,59,,,,15901.6,0
9907080,13:18:29,13:18:29,10304,60,,,,16007.4,0
9907080,13:20:00,13:20:00,10043,61,,,,16228.82,
9907080,13:21:51,13:21:51,2645,62,,,,16571.75,0
9907080,13:25:00,13:25:00,10479,63,,1,,17253.08,
9907090,12:25:00,12:25:00,9654,1,,,1,0,
9907090,12:26:14,12:26:14,4954,2,,,,436.69,0
9907090,12:26:39,12:26:39,4955,3,,,,585.8,0
9907090,12:27:04,12:27:04,4956,4,,,,738.75,0
9907090,12:27:54,12:27:54,4957,5,,,,1024.95,0
9907090,12:28:34,12:28:34,4958,6,,,,1238.68,0
9907090,12:29:04,12:29:04,4959,7,,,,1375.26,0
9907090,12:29:39,12:29:39,82,8,,,,1609.22,0
9907090,12:30:29,12:30:29,83,9,,,,1844.64,0
9907090,12:31:18,12:31:18,7984,10,,,,2116.13,0
9907090,12:32:11,12:32:11,85,11,,,,2427.24,0
9907090,12:32:56,12:32:56,86,12,,,,2620.1,0
9907090,12:33:25,12:33:25,87,13,,,,2762.34,0
9907090,12:34:15,12:34:15,88,14,,,,2986.76,0
9907090,12:34:50,12:34:50,89,15,,,,3194.3,0
9907090,12:35:28,12:35:28,90,16,,,,3390.28,0
9907090,12:35:58,12:35:58,91,17,,,,3522.67,0
9907090,12:39:00,12:39:00,10161,18,,,,4488.51,
9907090,12:42:11,12:42:11,8322,19,,,,5281.73,0
9907090,12:43:04,12:43:04,2211,20,,,,5514.04,0
9907090,12:44:04,12:44:04,2212,21,,,,5746.76,0
9907090,12:45:32,12:45:32,2213,22,,,,6065.54,0
9907090,12:47:00,12:47:00,9934,23,,,,6445.92,
9907090,12:47:24,12:47:24,9608,24,,,,6600.61,0
9907090,12:48:01,12:48:01,2342,25,,,,6850.85,0
9907090,12:48:37,12:48:37,2343,26,,,,7141.4,0
9907090,12:49:16,12:49:16,2344,27,,,,7393.3,0
9907090,12:50:04,12:50:04,4960,28,,,,7699.43,0
9907090,12:50:38,12:50:38,4961,29,,,,7932.63,0
9907090,12:51:18,12:51:18,4962,30,,,,8166.26,0
9907090,12:51:55,12:51:55,4963,31,,,,8423.71,0
9907090,12:52:40,12:52:40,4964,32,,,,8733.77,0
9907090,12:53:33,12:53:33,4965,33,,,,9035.68,0
9907090,12:54:18,12:54:18,561,34,,,,9277.28,0
9907090,12:55:30,12:55:30,562,35,,,,9691.51,0
9907090,12:55:56,12:55:56,563,36,,,,9832.56,0
9907090,12:56:22,12:56:22,564,37,,,,9995.9,0
9907090,12:57:11,12:57:11,565,38,,,,10339.22,0
9907090,12:58:00,12:58:00,566,39,,,,10667.48,
9907090,12:58:35,12:58:35,567,40,,,,10870.85,0
9907090,12:59:12,12:59:12,568,41,,,,11063.63,0
9907090,12:59:36,12:59:36,569,42,,,,11253.1,0
9907090,13:00:23,13:00:23,570,43,,,,11595.54,0
9907090,13:01:24,13:01:24,571,44,,,,11900.85,0
9907090,13:02:00,13:02:00,10748,45,,,,12136.6,
9907090,13:02:21,13:02:21,573,46,,,,12281.2,0
9907090,13:03:06,13:03:06,4519,47,,,,12601.96,0
9907090,13:03:43,13:03:43,4520,48,,,,12926.25,0
9907090,13:04:16,13:04:16,4320,49,,,,13116.32,0
9907090,13:04:47,13:04:47,579,50,,,,13325.14,0
9907090,13:05:45,13:05:45,580,51,,,,13640.58,0
9907090,13:07:00,13:07:00,581,52,,,,14126.81,
9907090,13:08:30,13:08:30,582,53,,,,14303.53,0
9907090,13:10:24,13:10:24,583,54,,,,14569.85,0
9907090,13:12:26,13:12:26,10805,55,,,,14927.15,0
9907090,13:13:34,13:13:34,4400,56,,,,15174.7,0
9907090,13:15:46,13:15:46,8635,57,,,,15596.35,0
9907090,13:16:31,13:16:31,2643,58,,,,15707.36,0
9907090,13:17:39,13:17:39,584,59,,,,15901.6,0
9907090,13:18:29,13:18:29,10304,60,,,,16007.4,0
9907090,13:20:00,13:20:00,10043,61,,,,16228.82,
9907090,13:21:51,13:21:51,2645,62,,,,16571.75,0
9907090,13:25:00,13:25:00,10479,63,,1,,17253.08,
9934020,07:02:00,07:02:00,9654,1,,,1,0,
9934020,07:03:25,07:03:25,4954,2,,,,436.69,0
9934020,07:03:53,07:03:53,4955,3,,,,585.8,0
9934020,07:04:22,07:04:22,4956,4,,,,738.75,0
9934020,07:05:19,07:05:19,4957,5,,,,1024.95,0
9934020,07:06:04,07:06:04,4958,6,,,,1238.68,0
9934020,07:06:39,07:06:39,4959,7,,,,1375.26,0
9934020,07:07:19,07:07:19,82,8,,,,1609.22,0
9934020,07:08:16,07:08:16,83,9,,,,1844.64,0
9934020,07:09:12,07:09:12,7984,10,,,,2116.13,0
9934020,07:10:12,07:10:12,85,11,,,,2427.24,0
9934020,07:11:04,07:11:04,86,12,,,,2620.1,0
9934020,07:11:38,07:11:38,87,13,,,,2762.34,0
9934020,07:12:35,07:12:35,88,14,,,,2986.76,0
9934020,07:13:15,07:13:15,89,15,,,,3194.3,0
9934020,07:13:57,07:13:57,90,16,,,,3390.28,0
9934020,07:14:32,07:14:32,91,17,,,,3522.67,0
9934020,07:18:00,07:18:00,10161,18,,,,4488.51,
9934020,07:21:11,07:21:11,8322,19,,,,5281.73,0
9934020,07:22:04,07:22:04,2211,20,,,,5514.04,0
9934020,07:23:04,07:23:04,2212,21,,,,5746.76,0
9934020,07:24:32,07:24:32,2213,22,,,,6065.54,0
9934020,07:26:00,07:26:00,9934,23,,,,6445.92,
9934020,07:26:30,07:26:30,9608,24,,,,6600.61,0
9934020,07:27:17,07:27:17,2342,25,,,,6850.85,0
9934020,07:28:04,07:28:04,2343,26,,,,7141.4,0
9934020,07:28:54,07:28:54,2344,27,,,,7393.3,0
9934020,07:29:55,07:29:55,4960,28,,,,7699.43,0
9934020,07:30:37,07:30:37,4961,29,,,,7932.63,0
9934020,07:31:29,07:31:29,4962,30,,,,8166.26,0
9934020,07:32:16,07:32:16,4963,31,,,,8423.71,0
9934020,07:33:12,07:33:12,4964,32,,,,8733.77,0
9934020,07:34:21,07:34:21,4965,33,,,,9035.68,0
9934020,07:35:17,07:35:17,561,34,,,,9277.28,0
9934020,07:36:49,07:36:49,562,35,,,,9691.51,0
9934020,07:37:22,07:37:22,563,36,,,,9832.56,0
9934020,07:37:55,07:37:55,564,37,,,,9995.9,0
9934020,07:38:58,07:38:58,565,38,,,,10339.22,0
9934020,07:40:00,07:40:00,566,39,,,,10667.48,
9934020,07:40:53,07:40:53,567,40,,,,10870.85,0
9934020,07:41:49,07:41:49,568,41,,,,11063.63,0
9934020,07:42:24,07:42:24,569,42,,,,11253.1,0
9934020,07:43:35,07:43:35,570,43,,,,11595.54,0
9934020,07:45:06,07:45:06,571,44,,,,11900.85,0
9934020,07:46:00,07:46:00,10748,45,,,,12136.6,
9934020,07:46:25,07:46:25,573,46,,,,12281.2,0
9934020,07:47:19,07:47:19,4519,47,,,,12601.96,0
9934020,07:48:04,07:48:04,4520,48,,,,12926.25,0
9934020,07:48:43,07:48:43,4320,49,,,,13116.32,0
9934020,07:49:20,07:49:20,579,50,,,,13325.14,0
9934020,07:50:30,07:50:30,580,51,,,,13640.58,0
9934020,07:52:00,07:52:00,581,52,,,,14126.81,
9934020,07:53:30,07:53:30,582,53,,,,14303.53,0
9934020,07:55:24,07:55:24,583,54,,,,14569.85,0
9934020,07:57:26,07:57:26,10805,55,,,,14927.15,0
9934020,07:58:34,07:58:34,4400,56,,,,15174.7,0
9934020,08:00:46,08:00:46,8635,57,,,,15596.35,0
9934020,08:01:31,08:01:31,2643,58,,,,15707.36,0
9934020,08:02:39,08:02:39,584,59,,,,15901.6,0
9934020,08:03:29,08:03:29,10304,60,,,,16007.4,0
9934020,08:05:00,08:05:00,10043,61,,,,16228.82,
9934020,08:05:22,08:05:22,2645,62,,,,16571.75,0
9934020,08:06:00,08:06:00,10479,63,,1,,17253.08,
9934030,07:02:00,07:02:00,9654,1,,,1,0,
9934030,07:03:25,07:03:25,4954,2,,,,436.69,0
9934030,07:03:53,07:03:53,4955,3,,,,585.8,0
9934030,07:04:22,07:04:22,4956,4,,,,738.75,0
9934030,07:05:19,07:05:19,4957,5,,,,1024.95,0
9934030,07:06:04,07:06:04,4958,6,,,,1238.68,0
9934030,07:06:39,07:06:39,4959,7,,,,1375.26,0
9934030,07:07:19,07:07:19,82,8,,,,1609.22,0
9934030,07:08:16,07:08:16,83,9,,,,1844.64,0
9934030,07:09:12,07:09:12,7984,10,,,,2116.13,0
9934030,07:10:12,07:10:12,85,11,,,,2427.24,0
9934030,07:11:04,07:11:04,86,12,,,,2620.1,0
9934030,07:11:38,07:11:38,87,13,,,,2762.34,0
9934030,07:12:35,07:12:35,88,14,,,,2986.76,0
9934030,07:13:15,07:13:15,89,15,,,,3194.3,0
9934030,07:13:57,07:13:57,90,16,,,,3390.28,0
9934030,07:14:32,07:14:32,91,17,,,,3522.67,0
9934030,07:18:00,07:18:00,10161,18,,,,4488.51,
9934030,07:21:11,07:21:11,8322,19,,,,5281.73,0
9934030,07:22:04,07:22:04,2211,20,,,,5514.04,0
9934030,07:23:04,07:23:04,2212,21,,,,5746.76,0
9934030,07:24:32,07:24:32,2213,22,,,,6065.54,0
9934030,07:26:00,07:26:00,9934,23,,,,6445.92,
9934030,07:26:30,07:26:30,9608,24,,,,6600.61,0
9934030,07:27:17,07:27:17,2342,25,,,,6850.85,0
9934030,07:28:04,07:28:04,2343,26,,,,7141.4,0
9934030,07:28:54,07:28:54,2344,27,,,,7393.3,0
9934030,07:29:55,07:29:55,4960,28,,,,7699.43,0
9934030,07:30:37,07:30:37,4961,29,,,,7932.63,0
9934030,07:31:29,07:31:29,4962,30,,,,8166.26,0
9934030,07:32:16,07:32:16,4963,31,,,,8423.71,0
9934030,07:33:12,07:33:12,4964,32,,,,8733.77,0
9934030,07:34:21,07:34:21,4965,33,,,,9035.68,0
9934030,07:35:17,07:35:17,561,34,,,,9277.28,0
9934030,07:36:49,07:36:49,562,35,,,,9691.51,0
9934030,07:37:22,07:37:22,563,36,,,,9832.56,0
9934030,07:37:55,07:37:55,564,37,,,,9995.9,0
9934030,07:38:58,07:38:58,565,38,,,,10339.22,0
9934030,07:40:00,07:40:00,566,39,,,,10667.48,
9934030,07:40:53,07:40:53,567,40,,,,10870.85,0
9934030,07:41:49,07:41:49,568,41,,,,11063.63,0
9934030,07:42:24,07:42:24,569,42,,,,11253.1,0
9934030,07:43:35,07:43:35,570,43,,,,11595.54,0
9934030,07:45:06,07:45:06,571,44,,,,11900.85,0
9934030,07:46:00,07:46:00,10748,45,,,,12136.6,
9934030,07:46:25,07:46:25,573,46,,,,12281.2,0
9934030,07:47:19,07:47:19,4519,47,,,,12601.96,0
9934030,07:48:04,07:48:04,4520,48,,,,12926.25,0
9934030,07:48:43,07:48:43,4320,49,,,,13116.32,0
9934030,07:49:20,07:49:20,579,50,,,,13325.14,0
9934030,07:50:30,07:50:30,580,51,,,,13640.58,0
9934030,07:52:00,07:52:00,581,52,,,,14126.81,
9934030,07:53:30,07:53:30,582,53,,,,14303.53,0
9934030,07:55:24,07:55:24,583,54,,,,14569.85,0
9934030,07:57:26,07:57:26,10805,55,,,,14927.15,0
9934030,07:58:34,07:58:34,4400,56,,,,15174.7,0
9934030,08:00:46,08:00:46,8635,57,,,,15596.35,0
9934030,08:01:31,08:01:31,2643,58,,,,15707.36,0
9934030,08:02:39,08:02:39,584,59,,,,15901.6,0
9934030,08:03:29,08:03:29,10304,60,,,,16007.4,0
9934030,08:05:00,08:05:00,10043,61,,,,16228.82,
9934030,08:05:22,08:05:22,2645,62,,,,16571.75,0
9934030,08:06:00,08:06:00,10479,63,,1,,17253.08,
9934040,07:02:00,07:02:00,9654,1,,,1,0,
9934040,07:03:25,07:03:25,4954,2,,,,436.69,0
9934040,07:03:53,07:03:53,4955,3,,,,585.8,0
9934040,07:04:22,07:04:22,4956,4,,,,738.75,0
9934040,07:05:19,07:05:19,4957,5,,,,1024.95,0
9934040,07:06:04,07:06:04,4958,6,,,,1238.68,0
9934040,07:06:39,07:06:39,4959,7,,,,1375.26,0
9934040,07:07:19,07:07:19,82,8,,,,1609.22,0
9934040,07:08:16,07:08:16,83,9,,,,1844.64,0
9934040,07:09:12,07:09:12,7984,10,,,,2116.13,0
9934040,07:10:12,07:10:12,85,11,,,,2427.24,0
9934040,07:11:04,07:11:04,86,12,,,,2620.1,0
9934040,07:11:38,07:11:38,87,13,,,,2762.34,0
9934040,07:12:35,07:12:35,88,14,,,,2986.76,0
9934040,07:13:15,07:13:15,89,15,,,,3194.3,0
9934040,07:13:57,07:13:57,90,16,,,,3390.28,0
9934040,07:14:32,07:14:32,91,17,,,,3522.67,0
9934040,07:18:00,07:18:00,10161,18,,,,4488.51,
9934040,07:21:11,07:21:11,8322,19,,,,5281.73,0
9934040,07:22:04,07:22:04,2211,20,,,,5514.04,0
9934040,07:23:04,07:23:04,2212,21,,,,5746.76,0
9934040,07:24:32,07:24:32,2213,22,,,,6065.54,0
9934040,07:26:00,07:26:00,9934,23,,,,6445.92,
9934040,07:26:30,07:26:30,9608,24,,,,6600.61,0
9934040,07:27:17,07:27:17,2342,25,,,,6850.85,0
9934040,07:28:04,07:28:04,2343,26,,,,7141.4,0
9934040,07:28:54,07:28:54,2344,27,,,,7393.3,0
9934040,07:29:55,07:29:55,4960,28,,,,7699.43,0
9934040,07:30:37,07:30:37,4961,29,,,,7932.63,0
9934040,07:31:29,07:31:29,4962,30,,,,8166.26,0
9934040,07:32:16,07:32:16,4963,31,,,,8423.71,0
9934040,07:33:12,07:33:12,4964,32,,,,8733.77,0
9934040,07:34:21,07:34:21,4965,33,,,,9035.68,0
9934040,07:35:17,07:35:17,561,34,,,,9277.28,0
9934040,07:36:49,07:36:49,562,35,,,,9691.51,0
9934040,07:37:22,07:37:22,563,36,,,,9832.56,0
9934040,07:37:55,07:37:55,564,37,,,,9995.9,0
9934040,07:38:58,07:38:58,565,38,,,,10339.22,0
9934040,07:40:00,07:40:00,566,39,,,,10667.48,
9934040,07:40:53,07:40:53,567,40,,,,10870.85,0
9934040,07:41:49,07:41:49,568,41,,,,11063.63,0
9934040,07:42:24,07:42:24,569,42,,,,11253.1,0
9934040,07:43:35,07:43:35,570,43,,,,11595.54,0
9934040,07:45:06,07:45:06,571,44,,,,11900.85,0
9934040,07:46:00,07:46:00,10748,45,,,,12136.6,
9934040,07:46:25,07:46:25,573,46,,,,12281.2,0
9934040,07:47:19,07:47:19,4519,47,,,,12601.96,0
9934040,07:48:04,07:48:04,4520,48,,,,12926.25,0
9934040,07:48:43,07:48:43,4320,49,,,,13116.32,0
9934040,07:49:20,07:49:20,579,50,,,,13325.14,0
9934040,07:50:30,07:50:30,580,51,,,,13640.58,0
9934040,07:52:00,07:52:00,581,52,,,,14126.81,
9934040,07:53:30,07:53:30,582,53,,,,14303.53,0
9934040,07:55:24,07:55:24,583,54,,,,14569.85,0
9934040,07:57:26,07:57:26,10805,55,,,,14927.15,0
9934040,07:58:34,07:58:34,4400,56,,,,15174.7,0
9934040,08:00:46,08:00:46,8635,57,,,,15596.35,0
9934040,08:01:31,08:01:31,2643,58,,,,15707.36,0
9934040,08:02:39,08:02:39,584,59,,,,15901.6,0
9934040,08:03:29,08:03:29,10304,60,,,,16007.4,0
9934040,08:05:00,08:05:00,10043,61,,,,16228.82,
9934040,08:05:22,08:05:22,2645,62,,,,16571.75,0
9934040,08:06:00,08:06:00,10479,63,,1,,17253.08,
9934050,07:02:00,07:02:00,9654,1,,,1,0,
9934050,07:03:25,07:03:25,4954,2,,,,436.69,0
9934050,07:03:53,07:03:53,4955,3,,,,585.8,0
9934050,07:04:22,07:04:22,4956,4,,,,738.75,0
9934050,07:05:19,07:05:19,4957,5,,,,1024.95,0
9934050,07:06:04,07:06:04,4958,6,,,,1238.68,0
9934050,07:06:39,07:06:39,4959,7,,,,1375.26,0
9934050,07:07:19,07:07:19,82,8,,,,1609.22,0
9934050,07:08:16,07:08:16,83,9,,,,1844.64,0
9934050,07:09:12,07:09:12,7984,10,,,,2116.13,0
9934050,07:10:12,07:10:12,85,11,,,,2427.24,0
9934050,07:11:04,07:11:04,86,12,,,,2620.1,0
9934050,07:11:38,07:11:38,87,13,,,,2762.34,0
9934050,07:12:35,07:12:35,88,14,,,,2986.76,0
9934050,07:13:15,07:13:15,89,15,,,,3194.3,0
9934050,07:13:57,07:13:57,90,16,,,,3390.28,0
9934050,07:14:32,07:14:32,91,17,,,,3522.67,0
9934050,07:18:00,07:18:00,10161,18,,,,4488.51,
9934050,07:21:11,07:21:11,8322,19,,,,5281.73,0
9934050,07:22:04,07:22:04,2211,20,,,,5514.04,0
9934050,07:23:04,07:23:04,2212,21,,,,5746.76,0
9934050,07:24:32,07:24:32,2213,22,,,,6065.54,0
9934050,07:26:00,07:26:00,9934,23,,,,6445.92,
9934050,07:26:30,07:26:30,9608,24,,,,6600.61,0
9934050,07:27:17,07:27:17,2342,25,,,,6850.85,0
9934050,07:28:04,07:28:04,2343,26,,,,7141.4,0
9934050,07:28:54,07:28:54,2344,27,,,,7393.3,0
9934050,07:29:55,07:29:55,4960,28,,,,7699.43,0
9934050,07:30:37,07:30:37,4961,29,,,,7932.63,0
9934050,07:31:29,07:31:29,4962,30,,,,8166.26,0
9934050,07:32:16,07:32:16,4963,31,,,,8423.71,0
9934050,07:33:12,07:33:12,4964,32,,,,8733.77,0
9934050,07:34:21,07:34:21,4965,33,,,,9035.68,0
9934050,07:35:17,07:35:17,561,34,,,,9277.28,0
9934050,07:36:49,07:36:49,562,35,,,,9691.51,0
9934050,07:37:22,07:37:22,563,36,,,,9832.56,0
9934050,07:37:55,07:37:55,564,37,,,,9995.9,0
9934050,07:38:58,07:38:58,565,38,,,,10339.22,0
9934050,07:40:00,07:40:00,566,39,,,,10667.48,
9934050,07:40:53,07:40:53,567,40,,,,10870.85,0
9934050,07:41:49,07:41:49,568,41,,,,11063.63,0
9934050,07:42:24,07:42:24,569,42,,,,11253.1,0
9934050,07:43:35,07:43:35,570,43,,,,11595.54,0
9934050,07:45:06,07:45:06,571,44,,,,11900.85,0
9934050,07:46:00,07:46:00,10748,45,,,,12136.6,
9934050,07:46:25,07:46:25,573,46,,,,12281.2,0
9934050,07:47:19,07:47:19,4519,47,,,,12601.96,0
9934050,07:48:04,07:48:04,4520,48,,,,12926.25,0
9934050,07:48:43,07:48:43,4320,49,,,,13116.32,0
9934050,07:49:20,07:49:20,579,50,,,,13325.14,0
9934050,07:50:30,07:50:30,580,51,,,,13640.58,0
9934050,07:52:00,07:52:00,581,52,,,,14126.81,
9934050,07:53:30,07:53:30,582,53,,,,14303.53,0
9934050,07:55:24,07:55:24,583,54,,,,14569.85,0
9934050,07:57:26,07:57:26,10805,55,,,,14927.15,0
9934050,07:58:34,07:58:34,4400,56,,,,15174.7,0
9934050,08:00:46,08:00:46,8635,57,,,,15596.35,0
9934050,08:01:31,08:01:31,2643,58,,,,15707.36,0
9934050,08:02:39,08:02:39,584,59,,,,15901.6,0
9934050,08:03:29,08:03:29,10304,60,,,,16007.4,0
9934050,08:05:00,08:05:00,10043,61,,,,16228.82,
9934050,08:05:22,08:05:22,2645,62,,,,16571.75,0
9934050,08:06:00,08:06:00,10479,63,,1,,17253.08,
9934060,07:02:00,07:02:00,9654,1,,,1,0,
9934060,07:03:25,07:03:25,4954,2,,,,436.69,0
9934060,07:03:53,07:03:53,4955,3,,,,585.8,0
9934060,07:04:22,07:04:22,4956,4,,,,738.75,0
9934060,07:05:19,07:05:19,4957,5,,,,1024.95,0
9934060,07:06:04,07:06:04,4958,6,,,,1238.68,0
9934060,07:06:39,07:06:39,4959,7,,,,1375.26,0
9934060,07:07:19,07:07:19,82,8,,,,1609.22,0
9934060,07:08:16,07:08:16,83,9,,,,1844.64,0
9934060,07:09:12,07:09:12,7984,10,,,,2116.13,0
9934060,07:10:12,07:10:12,85,11,,,,2427.24,0
9934060,07:11:04,07:11:04,86,12,,,,2620.1,0
9934060,07:11:38,07:11:38,87,13,,,,2762.34,0
9934060,07:12:35,07:12:35,88,14,,,,2986.76,0
9934060,07:13:15,07:13:15,89,15,,,,3194.3,0
9934060,07:13:57,07:13:57,90,16,,,,3390.28,0
9934060,07:14:32,07:14:32,91,17,,,,3522.67,0
9934060,07:18:00,07:18:00,10161,18,,,,4488.51,
9934060,07:21:11,07:21:11,8322,19,,,,5281.73,0
9934060,07:22:04,07:22:04,2211,20,,,,5514.04,0
9934060,07:23:04,07:23:04,2212,21,,,,5746.76,0
9934060,07:24:32,07:24:32,2213,22,,,,6065.54,0
9934060,07:26:00,07:26:00,9934,23,,,,6445.92,
9934060,07:26:30,07:26:30,9608,24,,,,6600.61,0
9934060,07:27:17,07:27:17,2342,25,,,,6850.85,0
9934060,07:28:04,07:28:04,2343,26,,,,7141.4,0
9934060,07:28:54,07:28:54,2344,27,,,,7393.3,0
9934060,07:29:55,07:29:55,4960,28,,,,7699.43,0
9934060,07:30:37,07:30:37,4961,29,,,,7932.63,0
9934060,07:31:29,07:31:29,4962,30,,,,8166.26,0
9934060,07:32:16,07:32:16,4963,31,,,,8423.71,0
9934060,07:33:12,07:33:12,4964,32,,,,8733.77,0
9934060,07:34:21,07:34:21,4965,33,,,,9035.68,0
9934060,07:35:17,07:35:17,561,34,,,,9277.28,0
9934060,07:36:49,07:36:49,562,35,,,,9691.51,0
9934060,07:37:22,07:37:22,563,36,,,,9832.56,0
9934060,07:37:55,07:37:55,564,37,,,,9995.9,0
9934060,07:38:58,07:38:58,565,38,,,,10339.22,0
9934060,07:40:00,07:40:00,566,39,,,,10667.48,
9934060,07:40:53,07:40:53,567,40,,,,10870.85,0
9934060,07:41:49,07:41:49,568,41,,,,11063.63,0
9934060,07:42:24,07:42:24,569,42,,,,11253.1,0
9934060,07:43:35,07:43:35,570,43,,,,11595.54,0
9934060,07:45:06,07:45:06,571,44,,,,11900.85,0
9934060,07:46:00,07:46:00,10748,45,,,,12136.6,
9934060,07:46:25,07:46:25,573,46,,,,12281.2,0
9934060,07:47:19,07:47:19,4519,47,,,,12601.96,0
9934060,07:48:04,07:48:04,4520,48,,,,12926.25,0
9934060,07:48:43,07:48:43,4320,49,,,,13116.32,0
9934060,07:49:20,07:49:20,579,50,,,,13325.14,0
9934060,07:50:30,07:50:30,580,51,,,,13640.58,0
9934060,07:52:00,07:52:00,581,52,,,,14126.81,
9934060,07:53:30,07:53:30,582,53,,,,14303.53,0
9934060,07:55:24,07:55:24,583,54,,,,14569.85,0
9934060,07:57:26,07:57:26,10805,55,,,,14927.15,0
9934060,07:58:34,07:58:34,4400,56,,,,15174.7,0
9934060,08:00:46,08:00:46,8635,57,,,,15596.35,0
9934060,08:01:31,08:01:31,2643,58,,,,15707.36,0
9934060,08:02:39,08:02:39,584,59,,,,15901.6,0
9934060,08:03:29,08:03:29,10304,60,,,,16007.4,0
9934060,08:05:00,08:05:00,10043,61,,,,16228.82,
9934060,08:05:22,08:05:22,2645,62,,,,16571.75,0
9934060,08:06:00,08:06:00,10479,63,,1,,17253.08,
13291020,15:00:00,15:00:00,4971,1,,1,1,0,
13291020,15:07:00,15:07:00,9711,2,,,1,61.1,
13291020,15:08:19,15:08:19,4962,3,,,,466.94,0
13291020,15:09:07,15:09:07,4963,4,,,,724.39,0
13291020,15:10:05,15:10:05,4964,5,,,,1034.45,0
13291020,15:11:15,15:11:15,4965,6,,,,1336.36,0
13291020,15:12:13,15:12:13,561,7,,,,1577.96,0
13291020,15:13:47,15:13:47,562,8,,,,1992.19,0
13291020,15:14:18,15:14:18,563,9,,,,2134.52,0
13291020,15:14:52,15:14:52,564,10,,,,2297.86,0
13291020,15:15:57,15:15:57,565,11,,,,2641.18,0
13291020,15:17:00,15:17:00,566,12,,,,2969.44,
13291020,15:17:45,15:17:45,567,13,,,,3172.81,0
13291020,15:18:33,15:18:33,568,14,,,,3365.59,0
13291020,15:19:03,15:19:03,569,15,,,,3555.06,0
13291020,15:20:03,15:20:03,570,16,,,,3897.5,0
13291020,15:21:21,15:21:21,571,17,,,,4202.81,0
13291020,15:22:04,15:22:04,10748,18,,,,4438.53,0
13291020,15:22:37,15:22:37,573,19,,,,4583.13,0
13291020,15:23:00,15:23:00,10742,20,,,,4689.8,
13291020,15:24:30,15:24:30,4205,21,,,,4901.77,0
13291020,15:25:33,15:25:33,4206,22,,,,5035.15,0
13291020,15:27:24,15:27:24,4207,23,,,,5237.73,0
13291020,15:29:00,15:29:00,10740,24,,1,,5452.65,
13291030,15:00:00,15:00:00,4971,1,,1,1,0,
13291030,15:07:00,15:07:00,9711,2,,,1,61.1,
13291030,15:08:19,15:08:19,4962,3,,,,466.94,0
13291030,15:09:07,15:09:07,4963,4,,,,724.39,0
13291030,15:10:05,15:10:05,4964,5,,,,1034.45,0
13291030,15:11:15,15:11:15,4965,6,,,,1336.36,0
13291030,15:12:13,15:12:13,561,7,,,,1577.96,0
13291030,15:13:47,15:13:47,562,8,,,,1992.19,0
13291030,15:14:18,15:14:18,563,9,,,,2134.52,0
13291030,15:14:52,15:14:52,564,10,,,,2297.86,0
13291030,15:15:57,15:15:57,565,11,,,,2641.18,0
13291030,15:17:00,15:17:00,566,12,,,,2969.44,
13291030,15:17:45,15:17:45,567,13,,,,3172.81,0
13291030,15:18:33,15:18:33,568,14,,,,3365.59,0
13291030,15:19:03,15:19:03,569,15,,,,3555.06,0
13291030,15:20:03,15:20:03,570,16,,,,3897.5,0
13291030,15:21:21,15:21:21,571,17,,,,4202.81,0
13291030,15:22:04,15:22:04,10748,18,,,,4438.53,0
13291030,15:22:37,15:22:37,573,19,,,,4583.13,0
13291030,15:23:00,15:23:00,10742,20,,,,4689.8,
13291030,15:24:30,15:24:30,4205,21,,,,4901.77,0
13291030,15:25:33,15:25:33,4206,22,,,,5035.15,0
13291030,15:27:24,15:27:24,4207,23,,,,5237.73,0
13291030,15:29:00,15:29:00,10740,24,,1,,5452.65,
13291040,15:00:00,15:00:00,4971,1,,1,1,0,
13291040,15:07:00,15:07:00,9711,2,,,1,61.1,
13291040,15:08:19,15:08:19,4962,3,,,,466.94,0
13291040,15:09:07,15:09:07,4963,4,,,,724.39,0
13291040,15:10:05,15:10:05,4964,5,,,,1034.45,0
13291040,15:11:15,15:11:15,4965,6,,,,1336.36,0
13291040,15:12:13,15:12:13,561,7,,,,1577.96,0
13291040,15:13:47,15:13:47,562,8,,,,1992.19,0
13291040,15:14:18,15:14:18,563,9,,,,2134.52,0
13291040,15:14:52,15:14:52,564,10,,,,2297.86,0
13291040,15:15:57,15:15:57,565,11,,,,2641.18,0
13291040,15:17:00,15:17:00,566,12,,,,2969.44,
13291040,15:17:45,15:17:45,567,13,,,,3172.81,0
13291040,15:18:33,15:18:33,568,14,,,,3365.59,0
13291040,15:19:03,15:19:03,569,15,,,,3555.06,0
13291040,15:20:03,15:20:03,570,16,,,,3897.5,0
13291040,15:21:21,15:21:21,571,17,,,,4202.81,0
13291040,15:22:04,15:22:04,10748,18,,,,4438.53,0
13291040,15:22:37,15:22:37,573,19,,,,4583.13,0
13291040,15:23:00,15:23:00,10742,20,,,,4689.8,
13291040,15:24:30,15:24:30,4205,21,,,,4901.77,0
13291040,15:25:33,15:25:33,4206,22,,,,5035.15,0
13291040,15:27:24,15:27:24,4207,23,,,,5237.73,0
13291040,15:29:00,15:29:00,10740,24,,1,,5452.65,
13291050,15:00:00,15:00:00,4971,1,,1,1,0,
13291050,15:07:00,15:07:00,9711,2,,,1,61.1,
13291050,15:08:19,15:08:19,4962,3,,,,466.94,0
13291050,15:09:07,15:09:07,4963,4,,,,724.39,0
13291050,15:10:05,15:10:05,4964,5,,,,1034.45,0
13291050,15:11:15,15:11:15,4965,6,,,,1336.36,0
13291050,15:12:13,15:12:13,561,7,,,,1577.96,0
13291050,15:13:47,15:13:47,562,8,,,,1992.19,0
13291050,15:14:18,15:14:18,563,9,,,,2134.52,0
13291050,15:14:52,15:14:52,564,10,,,,2297.86,0
13291050,15:15:57,15:15:57,565,11,,,,2641.18,0
13291050,15:17:00,15:17:00,566,12,,,,2969.44,
13291050,15:17:45,15:17:45,567,13,,,,3172.81,0
13291050,15:18:33,15:18:33,568,14,,,,3365.59,0
13291050,15:19:03,15:19:03,569,15,,,,3555.06,0
13291050,15:20:03,15:20:03,570,16,,,,3897.5,0
13291050,15:21:21,15:21:21,571,17,,,,4202.81,0
13291050,15:22:04,15:22:04,10748,18,,,,4438.53,0
13291050,15:22:37,15:22:37,573,19,,,,4583.13,0
13291050,15:23:00,15:23:00,10742,20,,,,4689.8,
13291050,15:24:30,15:24:30,4205,21,,,,4901.77,0
13291050,15:25:33,15:25:33,4206,22,,,,5035.15,0
13291050,15:27:24,15:27:24,4207,23,,,,5237.73,0
13291050,15:29:00,15:29:00,10740,24,,1,,5452.65,
13291060,15:00:00,15:00:00,4971,1,,1,1,0,
13291060,15:07:00,15:07:00,9711,2,,,1,61.1,
13291060,15:08:19,15:08:19,4962,3,,,,466.94,0
13291060,15:09:07,15:09:07,4963,4,,,,724.39,0
13291060,15:10:05,15:10:05,4964,5,,,,1034.45,0
13291060,15:11:15,15:11:15,4965,6,,,,1336.36,0
13291060,15:12:13,15:12:13,561,7,,,,1577.96,0
13291060,15:13:47,15:13:47,562,8,,,,1992.19,0
13291060,15:14:18,15:14:18,563,9,,,,2134.52,0
13291060,15:14:52,15:14:52,564,10,,,,2297.86,0
13291060,15:15:57,15:15:57,565,11,,,,2641.18,0
13291060,15:17:00,15:17:00,566,12,,,,2969.44,
13291060,15:17:45,15:17:45,567,13,,,,3172.81,0
13291060,15:18:33,15:18:33,568,14,,,,3365.59,0
13291060,15:19:03,15:19:03,569,15,,,,3555.06,0
13291060,15:20:03,15:20:03,570,16,,,,3897.5,0
13291060,15:21:21,15:21:21,571,17,,,,4202.81,0
13291060,15:22:04,15:22:04,10748,18,,,,4438.53,0
13291060,15:22:37,15:22:37,573,19,,,,4583.13,0
13291060,15:23:00,15:23:00,10742,20,,,,4689.8,
13291060,15:24:30,15:24:30,4205,21,,,,4901.77,0
13291060,15:25:33,15:25:33,4206,22,,,,5035.15,0
13291060,15:27:24,15:27:24,4207,23,,,,5237.73,0
13291060,15:29:00,15:29:00,10740,24,,1,,5452.65,
10209020,16:55:00,16:55:00,10536,1,,,1,0,
10209020,16:57:08,16:57:08,9809,2,,,,755.25,0
10209020,16:58:02,16:58:02,10534,3,,,,1092.15,0
10209020,17:01:19,17:01:19,10253,4,,,,2286.44,0
10209020,17:02:21,17:02:21,10255,5,,,,2647.86,0
10209020,17:03:00,17:03:00,1929,6,,,,2865,
10209020,17:03:46,17:03:46,1935,7,,,,3081.94,0
10209020,17:04:23,17:04:23,7786,8,,,,3296.66,0
10209020,17:05:05,17:05:05,7787,9,,,,3551.54,0
10209020,17:06:28,17:06:28,10257,10,,,,4072.89,0
10209020,17:07:00,17:07:00,10259,11,,,,4303.06,0
10209020,17:07:47,17:07:47,10260,12,,,,4596.62,0
10209020,17:09:00,17:09:00,10263,13,,1,,5048.28,
10209030,16:55:00,16:55:00,10536,1,,,1,0,
10209030,16:57:08,16:57:08,9809,2,,,,755.25,0
10209030,16:58:02,16:58:02,10534,3,,,,1092.15,0
10209030,17:01:19,17:01:19,10253,4,,,,2286.44,0
10209030,17:02:21,17:02:21,10255,5,,,,2647.86,0
10209030,17:03:00,17:03:00,1929,6,,,,2865,
10209030,17:03:46,17:03:46,1935,7,,,,3081.94,0
10209030,17:04:23,17:04:23,7786,8,,,,3296.66,0
10209030,17:05:05,17:05:05,7787,9,,,,3551.54,0
10209030,17:06:28,17:06:28,10257,10,,,,4072.89,0
10209030,17:07:00,17:07:00,10259,11,,,,4303.06,0
10209030,17:07:47,17:07:47,10260,12,,,,4596.62,0
10209030,17:09:00,17:09:00,10263,13,,1,,5048.28,
10209040,16:55:00,16:55:00,10536,1,,,1,0,
10209040,16:57:08,16:57:08,9809,2,,,,755.25,0
10209040,16:58:02,16:58:02,10534,3,,,,1092.15,0
10209040,17:01:19,17:01:19,10253,4,,,,2286.44,0
10209040,17:02:21,17:02:21,10255,5,,,,2647.86,0
10209040,17:03:00,17:03:00,1929,6,,,,2865,
10209040,17:03:46,17:03:46,1935,7,,,,3081.94,0
10209040,17:04:23,17:04:23,7786,8,,,,3296.66,0
10209040,17:05:05,17:05:05,7787,9,,,,3551.54,0
10209040,17:06:28,17:06:28,10257,10,,,,4072.89,0
10209040,17:07:00,17:07:00,10259,11,,,,4303.06,0
10209040,17:07:47,17:07:47,10260,12,,,,4596.62,0
10209040,17:09:00,17:09:00,10263,13,,1,,5048.28,
10209050,16:55:00,16:55:00,10536,1,,,1,0,
10209050,16:57:08,16:57:08,9809,2,,,,755.25,0
10209050,16:58:02,16:58:02,10534,3,,,,1092.15,0
10209050,17:01:19,17:01:19,10253,4,,,,2286.44,0
10209050,17:02:21,17:02:21,10255,5,,,,2647.86,0
10209050,17:03:00,17:03:00,1929,6,,,,2865,
10209050,17:03:46,17:03:46,1935,7,,,,3081.94,0
10209050,17:04:23,17:04:23,7786,8,,,,3296.66,0
10209050,17:05:05,17:05:05,7787,9,,,,3551.54,0
10209050,17:06:28,17:06:28,10257,10,,,,4072.89,0
10209050,17:07:00,17:07:00,10259,11,,,,4303.06,0
10209050,17:07:47,17:07:47,10260,12,,,,4596.62,0
10209050,17:09:00,17:09:00,10263,13,,1,,5048.28,
10209060,16:55:00,16:55:00,10536,1,,,1,0,
10209060,16:57:08,16:57:08,9809,2,,,,755.25,0
10209060,16:58:02,16:58:02,10534,3,,,,1092.15,0
10209060,17:01:19,17:01:19,10253,4,,,,2286.44,0
10209060,17:02:21,17:02:21,10255,5,,,,2647.86,0
10209060,17:03:00,17:03:00,1929,6,,,,2865,
10209060,17:03:46,17:03:46,1935,7,,,,3081.94,0
10209060,17:04:23,17:04:23,7786,8,,,,3296.66,0
10209060,17:05:05,17:05:05,7787,9,,,,3551.54,0
10209060,17:06:28,17:06:28,10257,10,,,,4072.89,0
10209060,17:07:00,17:07:00,10259,11,,,,4303.06,0
10209060,17:07:47,17:07:47,10260,12,,,,4596.62,0
10209060,17:09:00,17:09:00,10263,13,,1,,5048.28,
10603020,16:24:00,16:24:00,10536,1,,,1,0,
10603020,16:26:08,16:26:08,9809,2,,,,755.25,0
10603020,16:27:02,16:27:02,10534,3,,,,1092.15,0
10603020,16:30:19,16:30:19,10253,4,,,,2286.44,0
10603020,16:31:21,16:31:21,10255,5,,,,2647.86,0
10603020,16:32:00,16:32:00,1929,6,,,,2865,
10603020,16:32:46,16:32:46,1935,7,,,,3081.94,0
10603020,16:33:23,16:33:23,7786,8,,,,3296.66,0
10603020,16:34:05,16:34:05,7787,9,,,,3551.54,0
10603020,16:35:28,16:35:28,10257,10,,,,4072.89,0
10603020,16:36:00,16:36:00,10259,11,,,,4303.06,0
10603020,16:36:47,16:36:47,10260,12,,,,4596.62,0
10603020,16:38:00,16:38:00,10263,13,,1,,5048.28,
10603030,16:24:00,16:24:00,10536,1,,,1,0,
10603030,16:26:08,16:26:08,9809,2,,,,755.25,0
10603030,16:27:02,16:27:02,10534,3,,,,1092.15,0
10603030,16:30:19,16:30:19,10253,4,,,,2286.44,0
10603030,16:31:21,16:31:21,10255,5,,,,2647.86,0
10603030,16:32:00,16:32:00,1929,6,,,,2865,
10603030,16:32:46,16:32:46,1935,7,,,,3081.94,0
10603030,16:33:23,16:33:23,7786,8,,,,3296.66,0
10603030,16:34:05,16:34:05,7787,9,,,,3551.54,0
10603030,16:35:28,16:35:28,10257,10,,,,4072.89,0
10603030,16:36:00,16:36:00,10259,11,,,,4303.06,0
10603030,16:36:47,16:36:47,10260,12,,,,4596.62,0
10603030,16:38:00,16:38:00,10263,13,,1,,5048.28,
10603040,16:24:00,16:24:00,10536,1,,,1,0,
10603040,16:26:08,16:26:08,9809,2,,,,755.25,0
10603040,16:27:02,16:27:02,10534,3,,,,1092.15,0
10603040,16:30:19,16:30:19,10253,4,,,,2286.44,0
10603040,16:31:21,16:31:21,10255,5,,,,2647.86,0
10603040,16:32:00,16:32:00,1929,6,,,,2865,
10603040,16:32:46,16:32:46,1935,7,,,,3081.94,0
10603040,16:33:23,16:33:23,7786,8,,,,3296.66,0
10603040,16:34:05,16:34:05,7787,9,,,,3551.54,0
10603040,16:35:28,16:35:28,10257,10,,,,4072.89,0
10603040,16:36:00,16:36:00,10259,11,,,,4303.06,0
10603040,16:36:47,16:36:47,10260,12,,,,4596.62,0
10603040,16:38:00,16:38:00,10263,13,,1,,5048.28,
10603050,16:24:00,16:24:00,10536,1,,,1,0,
10603050,16:26:08,16:26:08,9809,2,,,,755.25,0
10603050,16:27:02,16:27:02,10534,3,,,,1092.15,0
10603050,16:30:19,16:30:19,10253,4,,,,2286.44,0
10603050,16:31:21,16:31:21,10255,5,,,,2647.86,0
10603050,16:32:00,16:32:00,1929,6,,,,2865,
10603050,16:32:46,16:32:46,1935,7,,,,3081.94,0
10603050,16:33:23,16:33:23,7786,8,,,,3296.66,0
10603050,16:34:05,16:34:05,7787,9,,,,3551.54,0
10603050,16:35:28,16:35:28,10257,10,,,,4072.89,0
10603050,16:36:00,16:36:00,10259,11,,,,4303.06,0
10603050,16:36:47,16:36:47,10260,12,,,,4596.62,0
10603050,16:38:00,16:38:00,10263,13,,1,,5048.28,
10603060,16:24:00,16:24:00,10536,1,,,1,0,
10603060,16:26:08,16:26:08,9809,2,,,,755.25,0
10603060,16:27:02,16:27:02,10534,3,,,,1092.15,0
10603060,16:30:19,16:30:19,10253,4,,,,2286.44,0
10603060,16:31:21,16:31:21,10255,5,,,,2647.86,0
10603060,16:32:00,16:32:00,1929,6,,,,2865,
10603060,16:32:46,16:32:46,1935,7,,,,3081.94,0
10603060,16:33:23,16:33:23,7786,8,,,,3296.66,0
10603060,16:34:05,16:34:05,7787,9,,,,3551.54,0
10603060,16:35:28,16:35:28,10257,10,,,,4072.89,0
10603060,16:36:00,16:36:00,10259,11,,,,4303.06,0
10603060,16:36:47,16:36:47,10260,12,,,,4596.62,0
10603060,16:38:00,16:38:00,10263,13,,1,,5048.28,
18255020,18:25:00,18:25:00,10536,1,,,1,0,
18255020,18:27:08,18:27:08,9809,2,,,,755.25,0
18255020,18:28:02,18:28:02,10534,3,,,,1092.15,0
18255020,18:31:19,18:31:19,10253,4,,,,2286.44,0
18255020,18:32:21,18:32:21,10255,5,,,,2647.86,0
18255020,18:33:00,18:33:00,1929,6,,,,2865,
18255020,18:33:46,18:33:46,1935,7,,,,3081.94,0
18255020,18:34:23,18:34:23,7786,8,,,,3296.66,0
18255020,18:35:05,18:35:05,7787,9,,,,3551.54,0
18255020,18:36:28,18:36:28,10257,10,,,,4072.89,0
18255020,18:37:00,18:37:00,10259,11,,,,4303.06,0
18255020,18:37:47,18:37:47,10260,12,,,,4596.62,0
18255020,18:39:00,18:39:00,10263,13,,1,,5048.28,
18255030,18:25:00,18:25:00,10536,1,,,1,0,
18255030,18:27:08,18:27:08,9809,2,,,,755.25,0
18255030,18:28:02,18:28:02,10534,3,,,,1092.15,0
18255030,18:31:19,18:31:19,10253,4,,,,2286.44,0
18255030,18:32:21,18:32:21,10255,5,,,,2647.86,0
18255030,18:33:00,18:33:00,1929,6,,,,2865,
18255030,18:33:46,18:33:46,1935,7,,,,3081.94,0
18255030,18:34:23,18:34:23,7786,8,,,,3296.66,0
18255030,18:35:05,18:35:05,7787,9,,,,3551.54,0
18255030,18:36:28,18:36:28,10257,10,,,,4072.89,0
18255030,18:37:00,18:37:00,10259,11,,,,4303.06,0
18255030,18:37:47,18:37:47,10260,12,,,,4596.62,0
18255030,18:39:00,18:39:00,10263,13,,1,,5048.28,
18255040,18:25:00,18:25:00,10536,1,,,1,0,
18255040,18:27:08,18:27:08,9809,2,,,,755.25,0
18255040,18:28:02,18:28:02,10534,3,,,,1092.15,0
18255040,18:31:19,18:31:19,10253,4,,,,2286.44,0
18255040,18:32:21,18:32:21,10255,5,,,,2647.86,0
18255040,18:33:00,18:33:00,1929,6,,,,2865,
18255040,18:33:46,18:33:46,1935,7,,,,3081.94,0
18255040,18:34:23,18:34:23,7786,8,,,,3296.66,0
18255040,18:35:05,18:35:05,7787,9,,,,3551.54,0
18255040,18:36:28,18:36:28,10257,10,,,,4072.89,0
18255040,18:37:00,18:37:00,10259,11,,,,4303.06,0
18255040,18:37:47,18:37:47,10260,12,,,,4596.62,0
18255040,18:39:00,18:39:00,10263,13,,1,,5048.28,
18255050,18:25:00,18:25:00,10536,1,,,1,0,
18255050,18:27:08,18:27:08,9809,2,,,,755.25,0
18255050,18:28:02,18:28:02,10534,3,,,,1092.15,0
18255050,18:31:19,18:31:19,10253,4,,,,2286.44,0
18255050,18:32:21,18:32:21,10255,5,,,,2647.86,0
18255050,18:33:00,18:33:00,1929,6,,,,2865,
18255050,18:33:46,18:33:46,1935,7,,,,3081.94,0
18255050,18:34:23,18:34:23,7786,8,,,,3296.66,0
18255050,18:35:05,18:35:05,7787,9,,,,3551.54,0
18255050,18:36:28,18:36:28,10257,10,,,,4072.89,0
18255050,18:37:00,18:37:00,10259,11,,,,4303.06,0
18255050,18:37:47,18:37:47,10260,12,,,,4596.62,0
18255050,18:39:00,18:39:00,10263,13,,1,,5048.28,
18255060,18:25:00,18:25:00,10536,1,,,1,0,
18255060,18:27:08,18:27:08,9809,2,,,,755.25,0
18255060,18:28:02,18:28:02,10534,3,,,,1092.15,0
18255060,18:31:19,18:31:19,10253,4,,,,2286.44,0
18255060,18:32:21,18:32:21,10255,5,,,,2647.86,0
18255060,18:33:00,18:33:00,1929,6,,,,2865,
18255060,18:33:46,18:33:46,1935,7,,,,3081.94,0
18255060,18:34:23,18:34:23,7786,8,,,,3296.66,0
18255060,18:35:05,18:35:05,7787,9,,,,3551.54,0
18255060,18:36:28,18:36:28,10257,10,,,,4072.89,0
18255060,18:37:00,18:37:00,10259,11,,,,4303.06,0
18255060,18:37:47,18:37:47,10260,12,,,,4596.62,0
18255060,18:39:00,18:39:00,10263,13,,1,,5048.28,
3424020,17:55:00,17:55:00,10536,1,,,1,0,
3424020,17:57:08,17:57:08,9809,2,,,,755.25,0
3424020,17:58:02,17:58:02,10534,3,,,,1092.15,0
3424020,18:01:19,18:01:19,10253,4,,,,2286.44,0
3424020,18:02:21,18:02:21,10255,5,,,,2647.86,0
3424020,18:03:00,18:03:00,1929,6,,,,2865,
3424020,18:03:46,18:03:46,1935,7,,,,3081.94,0
3424020,18:04:23,18:04:23,7786,8,,,,3296.66,0
3424020,18:05:05,18:05:05,7787,9,,,,3551.54,0
3424020,18:06:28,18:06:28,10257,10,,,,4072.89,0
3424020,18:07:00,18:07:00,10259,11,,,,4303.06,0
3424020,18:07:47,18:07:47,10260,12,,,,4596.62,0
3424020,18:09:00,18:09:00,10263,13,,1,,5048.28,
3424030,17:55:00,17:55:00,10536,1,,,1,0,
3424030,17:57:08,17:57:08,9809,2,,,,755.25,0
3424030,17:58:02,17:58:02,10534,3,,,,1092.15,0
3424030,18:01:19,18:01:19,10253,4,,,,2286.44,0
3424030,18:02:21,18:02:21,10255,5,,,,2647.86,0
3424030,18:03:00,18:03:00,1929,6,,,,2865,
3424030,18:03:46,18:03:46,1935,7,,,,3081.94,0
3424030,18:04:23,18:04:23,7786,8,,,,3296.66,0
3424030,18:05:05,18:05:05,7787,9,,,,3551.54,0
3424030,18:06:28,18:06:28,10257,10,,,,4072.89,0
3424030,18:07:00,18:07:00,10259,11,,,,4303.06,0
3424030,18:07:47,18:07:47,10260,12,,,,4596.62,0
3424030,18:09:00,18:09:00,10263,13,,1,,5048.28,
3424040,17:55:00,17:55:00,10536,1,,,1,0,
3424040,17:57:08,17:57:08,9809,2,,,,755.25,0
3424040,17:58:02,17:58:02,10534,3,,,,1092.15,0
3424040,18:01:19,18:01:19,10253,4,,,,2286.44,0
3424040,18:02:21,18:02:21,10255,5,,,,2647.86,0
3424040,18:03:00,18:03:00,1929,6,,,,2865,
3424040,18:03:46,18:03:46,1935,7,,,,3081.94,0
3424040,18:04:23,18:04:23,7786,8,,,,3296.66,0
3424040,18:05:05,18:05:05,7787,9,,,,3551.54,0
3424040,18:06:28,18:06:28,10257,10,,,,4072.89,0
3424040,18:07:00,18:07:00,10259,11,,,,4303.06,0
3424040,18:07:47,18:07:47,10260,12,,,,4596.62,0
3424040,18:09:00,18:09:00,10263,13,,1,,5048.28,
3424050,17:55:00,17:55:00,10536,1,,,1,0,
3424050,17:57:08,17:57:08,9809,2,,,,755.25,0
3424050,17:58:02,17:58:02,10534,3,,,,1092.15,0
3424050,18:01:19,18:01:19,10253,4,,,,2286.44,0
3424050,18:02:21,18:02:21,10255,5,,,,2647.86,0
3424050,18:03:00,18:03:00,1929,6,,,,2865,
3424050,18:03:46,18:03:46,1935,7,,,,3081.94,0
3424050,18:04:23,18:04:23,7786,8,,,,3296.66,0
3424050,18:05:05,18:05:05,7787,9,,,,3551.54,0
3424050,18:06:28,18:06:28,10257,10,,,,4072.89,0
3424050,18:07:00,18:07:00,10259,11,,,,4303.06,0
3424050,18:07:47,18:07:47,10260,12,,,,4596.62,0
3424050,18:09:00,18:09:00,10263,13,,1,,5048.28,
3424060,17:55:00,17:55:00,10536,1,,,1,0,
3424060,17:57:08,17:57:08,9809,2,,,,755.25,0
3424060,17:58:02,17:58:02,10534,3,,,,1092.15,0
3424060,18:01:19,18:01:19,10253,4,,,,2286.44,0
3424060,18:02:21,18:02:21,10255,5,,,,2647.86,0
3424060,18:03:00,18:03:00,1929,6,,,,2865,
3424060,18:03:46,18:03:46,1935,7,,,,3081.94,0
3424060,18:04:23,18:04:23,7786,8,,,,3296.66,0
3424060,18:05:05,18:05:05,7787,9,,,,3551.54,0
3424060,18:06:28,18:06:28,10257,10,,,,4072.89,0
3424060,18:07:00,18:07:00,10259,11,,,,4303.06,0
3424060,18:07:47,18:07:47,10260,12,,,,4596.62,0
3424060,18:09:00,18:09:00,10263,13,,1,,5048.28,
4474020,15:52:00,15:52:00,10536,1,,,1,0,
4474020,15:54:08,15:54:08,9809,2,,,,755.25,0
4474020,15:55:02,15:55:02,10534,3,,,,1092.15,0
4474020,15:58:19,15:58:19,10253,4,,,,2286.44,0
4474020,15:59:21,15:59:21,10255,5,,,,2647.86,0
4474020,16:00:00,16:00:00,1929,6,,,,2865,
4474020,16:00:46,16:00:46,1935,7,,,,3081.94,0
4474020,16:01:23,16:01:23,7786,8,,,,3296.66,0
4474020,16:02:05,16:02:05,7787,9,,,,3551.54,0
4474020,16:03:28,16:03:28,10257,10,,,,4072.89,0
4474020,16:04:00,16:04:00,10259,11,,,,4303.06,0
4474020,16:04:47,16:04:47,10260,12,,,,4596.62,0
4474020,16:06:00,16:06:00,10263,13,,1,,5048.28,
4474030,15:52:00,15:52:00,10536,1,,,1,0,
4474030,15:54:08,15:54:08,9809,2,,,,755.25,0
4474030,15:55:02,15:55:02,10534,3,,,,1092.15,0
4474030,15:58:19,15:58:19,10253,4,,,,2286.44,0
4474030,15:59:21,15:59:21,10255,5,,,,2647.86,0
4474030,16:00:00,16:00:00,1929,6,,,,2865,
4474030,16:00:46,16:00:46,1935,7,,,,3081.94,0
4474030,16:01:23,16:01:23,7786,8,,,,3296.66,0
4474030,16:02:05,16:02:05,7787,9,,,,3551.54,0
4474030,16:03:28,16:03:28,10257,10,,,,4072.89,0
4474030,16:04:00,16:04:00,10259,11,,,,4303.06,0
4474030,16:04:47,16:04:47,10260,12,,,,4596.62,0
4474030,16:06:00,16:06:00,10263,13,,1,,5048.28,
4474040,15:52:00,15:52:00,10536,1,,,1,0,
4474040,15:54:08,15:54:08,9809,2,,,,755.25,0
4474040,15:55:02,15:55:02,10534,3,,,,1092.15,0
4474040,15:58:19,15:58:19,10253,4,,,,2286.44,0
4474040,15:59:21,15:59:21,10255,5,,,,2647.86,0
4474040,16:00:00,16:00:00,1929,6,,,,2865,
4474040,16:00:46,16:00:46,1935,7,,,,3081.94,0
4474040,16:01:23,16:01:23,7786,8,,,,3296.66,0
4474040,16:02:05,16:02:05,7787,9,,,,3551.54,0
4474040,16:03:28,16:03:28,10257,10,,,,4072.89,0
4474040,16:04:00,16:04:00,10259,11,,,,4303.06,0
4474040,16:04:47,16:04:47,10260,12,,,,4596.62,0
4474040,16:06:00,16:06:00,10263,13,,1,,5048.28,
4474050,15:52:00,15:52:00,10536,1,,,1,0,
4474050,15:54:08,15:54:08,9809,2,,,,755.25,0
4474050,15:55:02,15:55:02,10534,3,,,,1092.15,0
4474050,15:58:19,15:58:19,10253,4,,,,2286.44,0
4474050,15:59:21,15:59:21,10255,5,,,,2647.86,0
4474050,16:00:00,16:00:00,1929,6,,,,2865,
4474050,16:00:46,16:00:46,1935,7,,,,3081.94,0
4474050,16:01:23,16:01:23,7786,8,,,,3296.66,0
4474050,16:02:05,16:02:05,7787,9,,,,3551.54,0
4474050,16:03:28,16:03:28,10257,10,,,,4072.89,0
4474050,16:04:00,16:04:00,10259,11,,,,4303.06,0
4474050,16:04:47,16:04:47,10260,12,,,,4596.62,0
4474050,16:06:00,16:06:00,10263,13,,1,,5048.28,
4474060,15:52:00,15:52:00,10536,1,,,1,0,
4474060,15:54:08,15:54:08,9809,2,,,,755.25,0
4474060,15:55:02,15:55:02,10534,3,,,,1092.15,0
4474060,15:58:19,15:58:19,10253,4,,,,2286.44,0
4474060,15:59:21,15:59:21,10255,5,,,,2647.86,0
4474060,16:00:00,16:00:00,1929,6,,,,2865,
4474060,16:00:46,16:00:46,1935,7,,,,3081.94,0
4474060,16:01:23,16:01:23,7786,8,,,,3296.66,0
4474060,16:02:05,16:02:05,7787,9,,,,3551.54,0
4474060,16:03:28,16:03:28,10257,10,,,,4072.89,0
4474060,16:04:00,16:04:00,10259,11,,,,4303.06,0
4474060,16:04:47,16:04:47,10260,12,,,,4596.62,0
4474060,16:06:00,16:06:00,10263,13,,1,,5048.28,
8011020,17:25:00,17:25:00,10536,1,,,1,0,
8011020,17:27:08,17:27:08,9809,2,,,,755.25,0
8011020,17:28:02,17:28:02,10534,3,,,,1092.15,0
8011020,17:31:19,17:31:19,10253,4,,,,2286.44,0
8011020,17:32:21,17:32:21,10255,5,,,,2647.86,0
8011020,17:33:00,17:33:00,1929,6,,,,2865,
8011020,17:33:46,17:33:46,1935,7,,,,3081.94,0
8011020,17:34:23,17:34:23,7786,8,,,,3296.66,0
8011020,17:35:05,17:35:05,7787,9,,,,3551.54,0
8011020,17:36:28,17:36:28,10257,10,,,,4072.89,0
8011020,17:37:00,17:37:00,10259,11,,,,4303.06,0
8011020,17:37:47,17:37:47,10260,12,,,,4596.62,0
8011020,17:39:00,17:39:00,10263,13,,1,,5048.28,
8011030,17:25:00,17:25:00,10536,1,,,1,0,
8011030,17:27:08,17:27:08,9809,2,,,,755.25,0
8011030,17:28:02,17:28:02,10534,3,,,,1092.15,0
8011030,17:31:19,17:31:19,10253,4,,,,2286.44,0
8011030,17:32:21,17:32:21,10255,5,,,,2647.86,0
8011030,17:33:00,17:33:00,1929,6,,,,2865,
8011030,17:33:46,17:33:46,1935,7,,,,3081.94,0
8011030,17:34:23,17:34:23,7786,8,,,,3296.66,0
8011030,17:35:05,17:35:05,7787,9,,,,3551.54,0
8011030,17:36:28,17:36:28,10257,10,,,,4072.89,0
8011030,17:37:00,17:37:00,10259,11,,,,4303.06,0
8011030,17:37:47,17:37:47,10260,12,,,,4596.62,0
8011030,17:39:00,17:39:00,10263,13,,1,,5048.28,
8011040,17:25:00,17:25:00,10536,1,,,1,0,
8011040,17:27:08,17:27:08,9809,2,,,,755.25,0
8011040,17:28:02,17:28:02,10534,3,,,,1092.15,0
8011040,17:31:19,17:31:19,10253,4,,,,2286.44,0
8011040,17:32:21,17:32:21,10255,5,,,,2647.86,0
8011040,17:33:00,17:33:00,1929,6,,,,2865,
8011040,17:33:46,17:33:46,1935,7,,,,3081.94,0
8011040,17:34:23,17:34:23,7786,8,,,,3296.66,0
8011040,17:35:05,17:35:05,7787,9,,,,3551.54,0
8011040,17:36:28,17:36:28,10257,10,,,,4072.89,0
8011040,17:37:00,17:37:00,10259,11,,,,4303.06,0
8011040,17:37:47,17:37:47,10260,12,,,,4596.62,0
8011040,17:39:00,17:39:00,10263,13,,1,,5048.28,
8011050,17:25:00,17:25:00,10536,1,,,1,0,
8011050,17:27:08,17:27:08,9809,2,,,,755.25,0
8011050,17:28:02,17:28:02,10534,3,,,,1092.15,0
8011050,17:31:19,17:31:19,10253,4,,,,2286.44,0
8011050,17:32:21,17:32:21,10255,5,,,,2647.86,0
8011050,17:33:00,17:33:00,1929,6,,,,2865,
8011050,17:33:46,17:33:46,1935,7,,,,3081.94,0
8011050,17:34:23,17:34:23,7786,8,,,,3296.66,0
8011050,17:35:05,17:35:05,7787,9,,,,3551.54,0
8011050,17:36:28,17:36:28,10257,10,,,,4072.89,0
8011050,17:37:00,17:37:00,10259,11,,,,4303.06,0
8011050,17:37:47,17:37:47,10260,12,,,,4596.62,0
8011050,17:39:00,17:39:00,10263,13,,1,,5048.28,
8011060,17:25:00,17:25:00,10536,1,,,1,0,
8011060,17:27:08,17:27:08,9809,2,,,,755.25,0
8011060,17:28:02,17:28:02,10534,3,,,,1092.15,0
8011060,17:31:19,17:31:19,10253,4,,,,2286.44,0
8011060,17:32:21,17:32:21,10255,5,,,,2647.86,0
8011060,17:33:00,17:33:00,1929,6,,,,2865,
8011060,17:33:46,17:33:46,1935,7,,,,3081.94,0
8011060,17:34:23,17:34:23,7786,8,,,,3296.66,0
8011060,17:35:05,17:35:05,7787,9,,,,3551.54,0
8011060,17:36:28,17:36:28,10257,10,,,,4072.89,0
8011060,17:37:00,17:37:00,10259,11,,,,4303.06,0
8011060,17:37:47,17:37:47,10260,12,,,,4596.62,0
8011060,17:39:00,17:39:00,10263,13,,1,,5048.28,
10327020,06:27:00,06:27:00,10262,1,,,1,0,
10327020,06:28:07,06:28:07,10261,2,,,,369.22,0
10327020,06:29:04,06:29:04,10258,3,,,,700.43,0
10327020,06:29:46,06:29:46,10256,4,,,,928.14,0
10327020,06:32:25,06:32:25,6923,5,,,,1821.25,0
10327020,06:33:00,06:33:00,6924,6,,,,1971.24,
10327020,06:33:48,06:33:48,10251,7,,,,2213.75,0
10327020,06:34:16,06:34:16,10254,8,,,,2384.36,0
10327020,06:35:10,06:35:10,10252,9,,,,2739.79,0
10327020,06:38:18,06:38:18,8157,10,,,,4042.8,0
10327020,06:41:00,06:41:00,10535,11,,1,,5135.97,
10327030,06:27:00,06:27:00,10262,1,,,1,0,
10327030,06:28:07,06:28:07,10261,2,,,,369.22,0
10327030,06:29:04,06:29:04,10258,3,,,,700.43,0
10327030,06:29:46,06:29:46,10256,4,,,,928.14,0
10327030,06:32:25,06:32:25,6923,5,,,,1821.25,0
10327030,06:33:00,06:33:00,6924,6,,,,1971.24,
10327030,06:33:48,06:33:48,10251,7,,,,2213.75,0
10327030,06:34:16,06:34:16,10254,8,,,,2384.36,0
10327030,06:35:10,06:35:10,10252,9,,,,2739.79,0
10327030,06:38:18,06:38:18,8157,10,,,,4042.8,0
10327030,06:41:00,06:41:00,10535,11,,1,,5135.97,
10327040,06:27:00,06:27:00,10262,1,,,1,0,
10327040,06:28:07,06:28:07,10261,2,,,,369.22,0
10327040,06:29:04,06:29:04,10258,3,,,,700.43,0
10327040,06:29:46,06:29:46,10256,4,,,,928.14,0
10327040,06:32:25,06:32:25,6923,5,,,,1821.25,0
10327040,06:33:00,06:33:00,6924,6,,,,1971.24,
10327040,06:33:48,06:33:48,10251,7,,,,2213.75,0
10327040,06:34:16,06:34:16,10254,8,,,,2384.36,0
10327040,06:35:10,06:35:10,10252,9,,,,2739.79,0
10327040,06:38:18,06:38:18,8157,10,,,,4042.8,0
10327040,06:41:00,06:41:00,10535,11,,1,,5135.97,
10327050,06:27:00,06:27:00,10262,1,,,1,0,
10327050,06:28:07,06:28:07,10261,2,,,,369.22,0
10327050,06:29:04,06:29:04,10258,3,,,,700.43,0
10327050,06:29:46,06:29:46,10256,4,,,,928.14,0
10327050,06:32:25,06:32:25,6923,5,,,,1821.25,0
10327050,06:33:00,06:33:00,6924,6,,,,1971.24,
10327050,06:33:48,06:33:48,10251,7,,,,2213.75,0
10327050,06:34:16,06:34:16,10254,8,,,,2384.36,0
10327050,06:35:10,06:35:10,10252,9,,,,2739.79,0
10327050,06:38:18,06:38:18,8157,10,,,,4042.8,0
10327050,06:41:00,06:41:00,10535,11,,1,,5135.97,
10327060,06:27:00,06:27:00,10262,1,,,1,0,
10327060,06:28:07,06:28:07,10261,2,,,,369.22,0
10327060,06:29:04,06:29:04,10258,3,,,,700.43,0
10327060,06:29:46,06:29:46,10256,4,,,,928.14,0
10327060,06:32:25,06:32:25,6923,5,,,,1821.25,0
10327060,06:33:00,06:33:00,6924,6,,,,1971.24,
10327060,06:33:48,06:33:48,10251,7,,,,2213.75,0
10327060,06:34:16,06:34:16,10254,8,,,,2384.36,0
10327060,06:35:10,06:35:10,10252,9,,,,2739.79,0
10327060,06:38:18,06:38:18,8157,10,,,,4042.8,0
10327060,06:41:00,06:41:00,10535,11,,1,,5135.97,
13485020,06:57:00,06:57:00,10262,1,,,1,0,
13485020,06:58:07,06:58:07,10261,2,,,,369.22,0
13485020,06:59:04,06:59:04,10258,3,,,,700.43,0
13485020,06:59:46,06:59:46,10256,4,,,,928.14,0
13485020,07:02:25,07:02:25,6923,5,,,,1821.25,0
13485020,07:03:00,07:03:00,6924,6,,,,1971.24,
13485020,07:03:48,07:03:48,10251,7,,,,2213.75,0
13485020,07:04:16,07:04:16,10254,8,,,,2384.36,0
13485020,07:05:10,07:05:10,10252,9,,,,2739.79,0
13485020,07:08:18,07:08:18,8157,10,,,,4042.8,0
13485020,07:11:00,07:11:00,10535,11,,1,,5135.97,
13485030,06:57:00,06:57:00,10262,1,,,1,0,
13485030,06:58:07,06:58:07,10261,2,,,,369.22,0
13485030,06:59:04,06:59:04,10258,3,,,,700.43,0
13485030,06:59:46,06:59:46,10256,4,,,,928.14,0
13485030,07:02:25,07:02:25,6923,5,,,,1821.25,0
13485030,07:03:00,07:03:00,6924,6,,,,1971.24,
13485030,07:03:48,07:03:48,10251,7,,,,2213.75,0
13485030,07:04:16,07:04:16,10254,8,,,,2384.36,0
13485030,07:05:10,07:05:10,10252,9,,,,2739.79,0
13485030,07:08:18,07:08:18,8157,10,,,,4042.8,0
13485030,07:11:00,07:11:00,10535,11,,1,,5135.97,
13485040,06:57:00,06:57:00,10262,1,,,1,0,
13485040,06:58:07,06:58:07,10261,2,,,,369.22,0
13485040,06:59:04,06:59:04,10258,3,,,,700.43,0
13485040,06:59:46,06:59:46,10256,4,,,,928.14,0
13485040,07:02:25,07:02:25,6923,5,,,,1821.25,0
13485040,07:03:00,07:03:00,6924,6,,,,1971.24,
13485040,07:03:48,07:03:48,10251,7,,,,2213.75,0
13485040,07:04:16,07:04:16,10254,8,,,,2384.36,0
13485040,07:05:10,07:05:10,10252,9,,,,2739.79,0
13485040,07:08:18,07:08:18,8157,10,,,,4042.8,0
13485040,07:11:00,07:11:00,10535,11,,1,,5135.97,
13485050,06:57:00,06:57:00,10262,1,,,1,0,
13485050,06:58:07,06:58:07,10261,2,,,,369.22,0
13485050,06:59:04,06:59:04,10258,3,,,,700.43,0
13485050,06:59:46,06:59:46,10256,4,,,,928.14,0
13485050,07:02:25,07:02:25,6923,5,,,,1821.25,0
13485050,07:03:00,07:03:00,6924,6,,,,1971.24,
13485050,07:03:48,07:03:48,10251,7,,,,2213.75,0
13485050,07:04:16,07:04:16,10254,8,,,,2384.36,0
13485050,07:05:10,07:05:10,10252,9,,,,2739.79,0
13485050,07:08:18,07:08:18,8157,10,,,,4042.8,0
13485050,07:11:00,07:11:00,10535,11,,1,,5135.97,
13485060,06:57:00,06:57:00,10262,1,,,1,0,
13485060,06:58:07,06:58:07,10261,2,,,,369.22,0
13485060,06:59:04,06:59:04,10258,3,,,,700.43,0
13485060,06:59:46,06:59:46,10256,4,,,,928.14,0
13485060,07:02:25,07:02:25,6923,5,,,,1821.25,0
13485060,07:03:00,07:03:00,6924,6,,,,1971.24,
13485060,07:03:48,07:03:48,10251,7,,,,2213.75,0
13485060,07:04:16,07:04:16,10254,8,,,,2384.36,0
13485060,07:05:10,07:05:10,10252,9,,,,2739.79,0
13485060,07:08:18,07:08:18,8157,10,,,,4042.8,0
13485060,07:11:00,07:11:00,10535,11,,1,,5135.97,
5077020,08:27:00,08:27:00,10262,1,,,1,0,
5077020,08:28:07,08:28:07,10261,2,,,,369.22,0
5077020,08:29:04,08:29:04,10258,3,,,,700.43,0
5077020,08:29:46,08:29:46,10256,4,,,,928.14,0
5077020,08:32:25,08:32:25,6923,5,,,,1821.25,0
5077020,08:33:00,08:33:00,6924,6,,,,1971.24,
5077020,08:33:48,08:33:48,10251,7,,,,2213.75,0
5077020,08:34:16,08:34:16,10254,8,,,,2384.36,0
5077020,08:35:10,08:35:10,10252,9,,,,2739.79,0
5077020,08:38:18,08:38:18,8157,10,,,,4042.8,0
5077020,08:41:00,08:41:00,10535,11,,1,,5135.97,
5077030,08:27:00,08:27:00,10262,1,,,1,0,
5077030,08:28:07,08:28:07,10261,2,,,,369.22,0
5077030,08:29:04,08:29:04,10258,3,,,,700.43,0
5077030,08:29:46,08:29:46,10256,4,,,,928.14,0
5077030,08:32:25,08:32:25,6923,5,,,,1821.25,0
5077030,08:33:00,08:33:00,6924,6,,,,1971.24,
5077030,08:33:48,08:33:48,10251,7,,,,2213.75,0
5077030,08:34:16,08:34:16,10254,8,,,,2384.36,0
5077030,08:35:10,08:35:10,10252,9,,,,2739.79,0
5077030,08:38:18,08:38:18,8157,10,,,,4042.8,0
5077030,08:41:00,08:41:00,10535,11,,1,,5135.97,
5077040,08:27:00,08:27:00,10262,1,,,1,0,
5077040,08:28:07,08:28:07,10261,2,,,,369.22,0
5077040,08:29:04,08:29:04,10258,3,,,,700.43,0
5077040,08:29:46,08:29:46,10256,4,,,,928.14,0
5077040,08:32:25,08:32:25,6923,5,,,,1821.25,0
5077040,08:33:00,08:33:00,6924,6,,,,1971.24,
5077040,08:33:48,08:33:48,10251,7,,,,2213.75,0
5077040,08:34:16,08:34:16,10254,8,,,,2384.36,0
5077040,08:35:10,08:35:10,10252,9,,,,2739.79,0
5077040,08:38:18,08:38:18,8157,10,,,,4042.8,0
5077040,08:41:00,08:41:00,10535,11,,1,,5135.97,
5077050,08:27:00,08:27:00,10262,1,,,1,0,
5077050,08:28:07,08:28:07,10261,2,,,,369.22,0
5077050,08:29:04,08:29:04,10258,3,,,,700.43,0
5077050,08:29:46,08:29:46,10256,4,,,,928.14,0
5077050,08:32:25,08:32:25,6923,5,,,,1821.25,0
5077050,08:33:00,08:33:00,6924,6,,,,1971.24,
5077050,08:33:48,08:33:48,10251,7,,,,2213.75,0
5077050,08:34:16,08:34:16,10254,8,,,,2384.36,0
5077050,08:35:10,08:35:10,10252,9,,,,2739.79,0
5077050,08:38:18,08:38:18,8157,10,,,,4042.8,0
5077050,08:41:00,08:41:00,10535,11,,1,,5135.97,
5077060,08:27:00,08:27:00,10262,1,,,1,0,
5077060,08:28:07,08:28:07,10261,2,,,,369.22,0
5077060,08:29:04,08:29:04,10258,3,,,,700.43,0
5077060,08:29:46,08:29:46,10256,4,,,,928.14,0
5077060,08:32:25,08:32:25,6923,5,,,,1821.25,0
5077060,08:33:00,08:33:00,6924,6,,,,1971.24,
5077060,08:33:48,08:33:48,10251,7,,,,2213.75,0
5077060,08:34:16,08:34:16,10254,8,,,,2384.36,0
5077060,08:35:10,08:35:10,10252,9,,,,2739.79,0
5077060,08:38:18,08:38:18,8157,10,,,,4042.8,0
5077060,08:41:00,08:41:00,10535,11,,1,,5135.97,
8672020,07:27:00,07:27:00,10262,1,,,1,0,
8672020,07:28:07,07:28:07,10261,2,,,,369.22,0
8672020,07:29:04,07:29:04,10258,3,,,,700.43,0
8672020,07:29:46,07:29:46,10256,4,,,,928.14,0
8672020,07:32:25,07:32:25,6923,5,,,,1821.25,0
8672020,07:33:00,07:33:00,6924,6,,,,1971.24,
8672020,07:33:48,07:33:48,10251,7,,,,2213.75,0
8672020,07:34:16,07:34:16,10254,8,,,,2384.36,0
8672020,07:35:10,07:35:10,10252,9,,,,2739.79,0
8672020,07:38:18,07:38:18,8157,10,,,,4042.8,0
8672020,07:41:00,07:41:00,10535,11,,1,,5135.97,
8672030,07:27:00,07:27:00,10262,1,,,1,0,
8672030,07:28:07,07:28:07,10261,2,,,,369.22,0
8672030,07:29:04,07:29:04,10258,3,,,,700.43,0
8672030,07:29:46,07:29:46,10256,4,,,,928.14,0
8672030,07:32:25,07:32:25,6923,5,,,,1821.25,0
8672030,07:33:00,07:33:00,6924,6,,,,1971.24,
8672030,07:33:48,07:33:48,10251,7,,,,2213.75,0
8672030,07:34:16,07:34:16,10254,8,,,,2384.36,0
8672030,07:35:10,07:35:10,10252,9,,,,2739.79,0
8672030,07:38:18,07:38:18,8157,10,,,,4042.8,0
8672030,07:41:00,07:41:00,10535,11,,1,,5135.97,
8672040,07:27:00,07:27:00,10262,1,,,1,0,
8672040,07:28:07,07:28:07,10261,2,,,,369.22,0
8672040,07:29:04,07:29:04,10258,3,,,,700.43,0
8672040,07:29:46,07:29:46,10256,4,,,,928.14,0
8672040,07:32:25,07:32:25,6923,5,,,,1821.25,0
8672040,07:33:00,07:33:00,6924,6,,,,1971.24,
8672040,07:33:48,07:33:48,10251,7,,,,2213.75,0
8672040,07:34:16,07:34:16,10254,8,,,,2384.36,0
8672040,07:35:10,07:35:10,10252,9,,,,2739.79,0
8672040,07:38:18,07:38:18,8157,10,,,,4042.8,0
8672040,07:41:00,07:41:00,10535,11,,1,,5135.97,
8672050,07:27:00,07:27:00,10262,1,,,1,0,
8672050,07:28:07,07:28:07,10261,2,,,,369.22,0
8672050,07:29:04,07:29:04,10258,3,,,,700.43,0
8672050,07:29:46,07:29:46,10256,4,,,,928.14,0
8672050,07:32:25,07:32:25,6923,5,,,,1821.25,0
8672050,07:33:00,07:33:00,6924,6,,,,1971.24,
8672050,07:33:48,07:33:48,10251,7,,,,2213.75,0
8672050,07:34:16,07:34:16,10254,8,,,,2384.36,0
8672050,07:35:10,07:35:10,10252,9,,,,2739.79,0
8672050,07:38:18,07:38:18,8157,10,,,,4042.8,0
8672050,07:41:00,07:41:00,10535,11,,1,,5135.97,
8672060,07:27:00,07:27:00,10262,1,,,1,0,
8672060,07:28:07,07:28:07,10261,2,,,,369.22,0
8672060,07:29:04,07:29:04,10258,3,,,,700.43,0
8672060,07:29:46,07:29:46,10256,4,,,,928.14,0
8672060,07:32:25,07:32:25,6923,5,,,,1821.25,0
8672060,07:33:00,07:33:00,6924,6,,,,1971.24,
8672060,07:33:48,07:33:48,10251,7,,,,2213.75,0
8672060,07:34:16,07:34:16,10254,8,,,,2384.36,0
8672060,07:35:10,07:35:10,10252,9,,,,2739.79,0
8672060,07:38:18,07:38:18,8157,10,,,,4042.8,0
8672060,07:41:00,07:41:00,10535,11,,1,,5135.97,
881020,07:57:00,07:57:00,10262,1,,,1,0,
881020,07:58:07,07:58:07,10261,2,,,,369.22,0
881020,07:59:04,07:59:04,10258,3,,,,700.43,0
881020,07:59:46,07:59:46,10256,4,,,,928.14,0
881020,08:02:25,08:02:25,6923,5,,,,1821.25,0
881020,08:03:00,08:03:00,6924,6,,,,1971.24,
881020,08:03:48,08:03:48,10251,7,,,,2213.75,0
881020,08:04:16,08:04:16,10254,8,,,,2384.36,0
881020,08:05:10,08:05:10,10252,9,,,,2739.79,0
881020,08:08:18,08:08:18,8157,10,,,,4042.8,0
881020,08:11:00,08:11:00,10535,11,,1,,5135.97,
881030,07:57:00,07:57:00,10262,1,,,1,0,
881030,07:58:07,07:58:07,10261,2,,,,369.22,0
881030,07:59:04,07:59:04,10258,3,,,,700.43,0
881030,07:59:46,07:59:46,10256,4,,,,928.14,0
881030,08:02:25,08:02:25,6923,5,,,,1821.25,0
881030,08:03:00,08:03:00,6924,6,,,,1971.24,
881030,08:03:48,08:03:48,10251,7,,,,2213.75,0
881030,08:04:16,08:04:16,10254,8,,,,2384.36,0
881030,08:05:10,08:05:10,10252,9,,,,2739.79,0
881030,08:08:18,08:08:18,8157,10,,,,4042.8,0
881030,08:11:00,08:11:00,10535,11,,1,,5135.97,
881040,07:57:00,07:57:00,10262,1,,,1,0,
881040,07:58:07,07:58:07,10261,2,,,,369.22,0
881040,07:59:04,07:59:04,10258,3,,,,700.43,0
881040,07:59:46,07:59:46,10256,4,,,,928.14,0
881040,08:02:25,08:02:25,6923,5,,,,1821.25,0
881040,08:03:00,08:03:00,6924,6,,,,1971.24,
881040,08:03:48,08:03:48,10251,7,,,,2213.75,0
881040,08:04:16,08:04:16,10254,8,,,,2384.36,0
881040,08:05:10,08:05:10,10252,9,,,,2739.79,0
881040,08:08:18,08:08:18,8157,10,,,,4042.8,0
881040,08:11:00,08:11:00,10535,11,,1,,5135.97,
881050,07:57:00,07:57:00,10262,1,,,1,0,
881050,07:58:07,07:58:07,10261,2,,,,369.22,0
881050,07:59:04,07:59:04,10258,3,,,,700.43,0
881050,07:59:46,07:59:46,10256,4,,,,928.14,0
881050,08:02:25,08:02:25,6923,5,,,,1821.25,0
881050,08:03:00,08:03:00,6924,6,,,,1971.24,
881050,08:03:48,08:03:48,10251,7,,,,2213.75,0
881050,08:04:16,08:04:16,10254,8,,,,2384.36,0
881050,08:05:10,08:05:10,10252,9,,,,2739.79,0
881050,08:08:18,08:08:18,8157,10,,,,4042.8,0
881050,08:11:00,08:11:00,10535,11,,1,,5135.97,
881060,07:57:00,07:57:00,10262,1,,,1,0,
881060,07:58:07,07:58:07,10261,2,,,,369.22,0
881060,07:59:04,07:59:04,10258,3,,,,700.43,0
881060,07:59:46,07:59:46,10256,4,,,,928.14,0
881060,08:02:25,08:02:25,6923,5,,,,1821.25,0
881060,08:03:00,08:03:00,6924,6,,,,1971.24,
881060,08:03:48,08:03:48,10251,7,,,,2213.75,0
881060,08:04:16,08:04:16,10254,8,,,,2384.36,0
881060,08:05:10,08:05:10,10252,9,,,,2739.79,0
881060,08:08:18,08:08:18,8157,10,,,,4042.8,0
881060,08:11:00,08:11:00,10535,11,,1,,5135.97,
9926020,05:49:00,05:49:00,10262,1,,,1,0,
9926020,05:50:07,05:50:07,10261,2,,,,369.22,0
9926020,05:51:04,05:51:04,10258,3,,,,700.43,0
9926020,05:51:46,05:51:46,10256,4,,,,928.14,0
9926020,05:54:25,05:54:25,6923,5,,,,1821.25,0
9926020,05:55:00,05:55:00,6924,6,,,,1971.24,
9926020,05:55:48,05:55:48,10251,7,,,,2213.75,0
9926020,05:56:16,05:56:16,10254,8,,,,2384.36,0
9926020,05:57:10,05:57:10,10252,9,,,,2739.79,0
9926020,06:00:18,06:00:18,8157,10,,,,4042.8,0
9926020,06:03:00,06:03:00,10535,11,,1,,5135.97,
9926030,05:49:00,05:49:00,10262,1,,,1,0,
9926030,05:50:07,05:50:07,10261,2,,,,369.22,0
9926030,05:51:04,05:51:04,10258,3,,,,700.43,0
9926030,05:51:46,05:51:46,10256,4,,,,928.14,0
9926030,05:54:25,05:54:25,6923,5,,,,1821.25,0
9926030,05:55:00,05:55:00,6924,6,,,,1971.24,
9926030,05:55:48,05:55:48,10251,7,,,,2213.75,0
9926030,05:56:16,05:56:16,10254,8,,,,2384.36,0
9926030,05:57:10,05:57:10,10252,9,,,,2739.79,0
9926030,06:00:18,06:00:18,8157,10,,,,4042.8,0
9926030,06:03:00,06:03:00,10535,11,,1,,5135.97,
9926040,05:49:00,05:49:00,10262,1,,,1,0,
9926040,05:50:07,05:50:07,10261,2,,,,369.22,0
9926040,05:51:04,05:51:04,10258,3,,,,700.43,0
9926040,05:51:46,05:51:46,10256,4,,,,928.14,0
9926040,05:54:25,05:54:25,6923,5,,,,1821.25,0
9926040,05:55:00,05:55:00,6924,6,,,,1971.24,
9926040,05:55:48,05:55:48,10251,7,,,,2213.75,0
9926040,05:56:16,05:56:16,10254,8,,,,2384.36,0
9926040,05:57:10,05:57:10,10252,9,,,,2739.79,0
9926040,06:00:18,06:00:18,8157,10,,,,4042.8,0
9926040,06:03:00,06:03:00,10535,11,,1,,5135.97,
9926050,05:49:00,05:49:00,10262,1,,,1,0,
9926050,05:50:07,05:50:07,10261,2,,,,369.22,0
9926050,05:51:04,05:51:04,10258,3,,,,700.43,0
9926050,05:51:46,05:51:46,10256,4,,,,928.14,0
9926050,05:54:25,05:54:25,6923,5,,,,1821.25,0
9926050,05:55:00,05:55:00,6924,6,,,,1971.24,
9926050,05:55:48,05:55:48,10251,7,,,,2213.75,0
9926050,05:56:16,05:56:16,10254,8,,,,2384.36,0
9926050,05:57:10,05:57:10,10252,9,,,,2739.79,0
9926050,06:00:18,06:00:18,8157,10,,,,4042.8,0
9926050,06:03:00,06:03:00,10535,11,,1,,5135.97,
9926060,05:49:00,05:49:00,10262,1,,,1,0,
9926060,05:50:07,05:50:07,10261,2,,,,369.22,0
9926060,05:51:04,05:51:04,10258,3,,,,700.43,0
9926060,05:51:46,05:51:46,10256,4,,,,928.14,0
9926060,05:54:25,05:54:25,6923,5,,,,1821.25,0
9926060,05:55:00,05:55:00,6924,6,,,,1971.24,
9926060,05:55:48,05:55:48,10251,7,,,,2213.75,0
9926060,05:56:16,05:56:16,10254,8,,,,2384.36,0
9926060,05:57:10,05:57:10,10252,9,,,,2739.79,0
9926060,06:00:18,06:00:18,8157,10,,,,4042.8,0
9926060,06:03:00,06:03:00,10535,11,,1,,5135.97,
4470020,15:12:00,15:12:00,7383,1,,1,1,0,
4470020,15:19:00,15:19:00,4634,2,,,,69.26,
4470020,15:19:39,15:19:39,830,3,,,,322.47,0
4470020,15:20:27,15:20:27,831,4,,,,636.83,0
4470020,15:21:23,15:21:23,832,5,,,,969.65,0
4470020,15:21:58,15:21:58,833,6,,,,1199.41,0
4470020,15:23:54,15:23:54,4629,7,,,,2072.46,0
4470020,15:24:30,15:24:30,4630,8,,,,2325.12,0
4470020,15:24:52,15:24:52,4631,9,,,,2492.67,0
4470020,15:25:15,15:25:15,4330,10,,,,2712.09,0
4470020,15:25:48,15:25:48,4331,11,,,,2998.2,0
4470020,15:28:00,15:28:00,9498,12,,,,4183.91,
4470020,15:29:00,15:29:00,1832,13,,,,4891.19,
4470020,15:30:33,15:30:33,490,14,,,,5477.96,0
4470020,15:31:03,15:31:03,491,15,,,,5679.74,0
4470020,15:31:36,15:31:36,1833,16,,,,5846.39,0
4470020,15:32:07,15:32:07,1834,17,,,,5969.49,0
4470020,15:33:00,15:33:00,1835,18,,,,6162.94,0
4470020,15:34:08,15:34:08,1836,19,,,,6405.81,0
4470020,15:34:51,15:34:51,1837,20,,,,6535.06,0
4470020,15:36:00,15:36:00,1838,21,,,,6731.8,
4470020,15:36:25,15:36:25,1899,22,,,,6839.89,0
4470020,15:36:59,15:36:59,1900,23,,,,7012.49,0
4470020,15:37:16,15:37:16,1901,24,,,,7111.57,0
4470020,15:37:43,15:37:43,1902,25,,,,7306.64,0
4470020,15:38:01,15:38:01,1903,26,,,,7422.93,0
4470020,15:38:30,15:38:30,1904,27,,,,7590.17,0
4470020,15:38:53,15:38:53,1905,28,,,,7709.38,0
4470020,15:39:25,15:39:25,1906,29,,,,7937.93,0
4470020,15:39:50,15:39:50,1907,30,,,,8105.45,0
4470020,15:40:21,15:40:21,1908,31,,,,8338.52,0
4470020,15:41:00,15:41:00,1909,32,,,,8560.62,
4470020,15:41:48,15:41:48,4658,33,,,,8931.3,0
4470020,15:42:19,15:42:19,4659,34,,,,9145.74,0
4470020,15:42:58,15:42:58,7783,35,,,,9414.25,0
4470020,15:43:54,15:43:54,7784,36,,,,9821.68,0
4470020,15:44:23,15:44:23,8158,37,,,,9980.89,0
4470020,15:45:01,15:45:01,4663,38,,,,10232.91,0
4470020,15:45:37,15:45:37,4664,39,,,,10474.69,0
4470020,15:46:20,15:46:20,1848,40,,,,10811.91,0
4470020,15:46:44,15:46:44,1849,41,,,,10996.98,0
4470020,15:47:16,15:47:16,1850,42,,,,11200.52,0
4470020,15:48:00,15:48:00,1851,43,,1,,11460.62,
4470030,15:12:00,15:12:00,7383,1,,1,1,0,
4470030,15:19:00,15:19:00,4634,2,,,,69.26,
4470030,15:19:39,15:19:39,830,3,,,,322.47,0
4470030,15:20:27,15:20:27,831,4,,,,636.83,0
4470030,15:21:23,15:21:23,832,5,,,,969.65,0
4470030,15:21:58,15:21:58,833,6,,,,1199.41,0
4470030,15:23:54,15:23:54,4629,7,,,,2072.46,0
4470030,15:24:30,15:24:30,4630,8,,,,2325.12,0
4470030,15:24:52,15:24:52,4631,9,,,,2492.67,0
4470030,15:25:15,15:25:15,4330,10,,,,2712.09,0
4470030,15:25:48,15:25:48,4331,11,,,,2998.2,0
4470030,15:28:00,15:28:00,9498,12,,,,4183.91,
4470030,15:29:00,15:29:00,1832,13,,,,4891.19,
4470030,15:30:33,15:30:33,490,14,,,,5477.96,0
4470030,15:31:03,15:31:03,491,15,,,,5679.74,0
4470030,15:31:36,15:31:36,1833,16,,,,5846.39,0
4470030,15:32:07,15:32:07,1834,17,,,,5969.49,0
4470030,15:33:00,15:33:00,1835,18,,,,6162.94,0
4470030,15:34:08,15:34:08,1836,19,,,,6405.81,0
4470030,15:34:51,15:34:51,1837,20,,,,6535.06,0
4470030,15:36:00,15:36:00,1838,21,,,,6731.8,
4470030,15:36:25,15:36:25,1899,22,,,,6839.89,0
4470030,15:36:59,15:36:59,1900,23,,,,7012.49,0
4470030,15:37:16,15:37:16,1901,24,,,,7111.57,0
4470030,15:37:43,15:37:43,1902,25,,,,7306.64,0
4470030,15:38:01,15:38:01,1903,26,,,,7422.93,0
4470030,15:38:30,15:38:30,1904,27,,,,7590.17,0
4470030,15:38:53,15:38:53,1905,28,,,,7709.38,0
4470030,15:39:25,15:39:25,1906,29,,,,7937.93,0
4470030,15:39:50,15:39:50,1907,30,,,,8105.45,0
4470030,15:40:21,15:40:21,1908,31,,,,8338.52,0
4470030,15:41:00,15:41:00,1909,32,,,,8560.62,
4470030,15:41:48,15:41:48,4658,33,,,,8931.3,0
4470030,15:42:19,15:42:19,4659,34,,,,9145.74,0
4470030,15:42:58,15:42:58,7783,35,,,,9414.25,0
4470030,15:43:54,15:43:54,7784,36,,,,9821.68,0
4470030,15:44:23,15:44:23,8158,37,,,,9980.89,0
4470030,15:45:01,15:45:01,4663,38,,,,10232.91,0
4470030,15:45:37,15:45:37,4664,39,,,,10474.69,0
4470030,15:46:20,15:46:20,1848,40,,,,10811.91,0
4470030,15:46:44,15:46:44,1849,41,,,,10996.98,0
4470030,15:47:16,15:47:16,1850,42,,,,11200.52,0
4470030,15:48:00,15:48:00,1851,43,,1,,11460.62,
4470040,15:12:00,15:12:00,7383,1,,1,1,0,
4470040,15:19:00,15:19:00,4634,2,,,,69.26,
4470040,15:19:39,15:19:39,830,3,,,,322.47,0
4470040,15:20:27,15:20:27,831,4,,,,636.83,0
4470040,15:21:23,15:21:23,832,5,,,,969.65,0
4470040,15:21:58,15:21:58,833,6,,,,1199.41,0
4470040,15:23:54,15:23:54,4629,7,,,,2072.46,0
4470040,15:24:30,15:24:30,4630,8,,,,2325.12,0
4470040,15:24:52,15:24:52,4631,9,,,,2492.67,0
4470040,15:25:15,15:25:15,4330,10,,,,2712.09,0
4470040,15:25:48,15:25:48,4331,11,,,,2998.2,0
4470040,15:28:00,15:28:00,9498,12,,,,4183.91,
4470040,15:29:00,15:29:00,1832,13,,,,4891.19,
4470040,15:30:33,15:30:33,490,14,,,,5477.96,0
4470040,15:31:03,15:31:03,491,15,,,,5679.74,0
4470040,15:31:36,15:31:36,1833,16,,,,5846.39,0
4470040,15:32:07,15:32:07,1834,17,,,,5969.49,0
4470040,15:33:00,15:33:00,1835,18,,,,6162.94,0
4470040,15:34:08,15:34:08,1836,19,,,,6405.81,0
4470040,15:34:51,15:34:51,1837,20,,,,6535.06,0
4470040,15:36:00,15:36:00,1838,21,,,,6731.8,
4470040,15:36:25,15:36:25,1899,22,,,,6839.89,0
4470040,15:36:59,15:36:59,1900,23,,,,7012.49,0
4470040,15:37:16,15:37:16,1901,24,,,,7111.57,0
4470040,15:37:43,15:37:43,1902,25,,,,7306.64,0
4470040,15:38:01,15:38:01,1903,26,,,,7422.93,0
4470040,15:38:30,15:38:30,1904,27,,,,7590.17,0
4470040,15:38:53,15:38:53,1905,28,,,,7709.38,0
4470040,15:39:25,15:39:25,1906,29,,,,7937.93,0
4470040,15:39:50,15:39:50,1907,30,,,,8105.45,0
4470040,15:40:21,15:40:21,1908,31,,,,8338.52,0
4470040,15:41:00,15:41:00,1909,32,,,,8560.62,
4470040,15:41:48,15:41:48,4658,33,,,,8931.3,0
4470040,15:42:19,15:42:19,4659,34,,,,9145.74,0
4470040,15:42:58,15:42:58,7783,35,,,,9414.25,0
4470040,15:43:54,15:43:54,7784,36,,,,9821.68,0
4470040,15:44:23,15:44:23,8158,37,,,,9980.89,0
4470040,15:45:01,15:45:01,4663,38,,,,10232.91,0
4470040,15:45:37,15:45:37,4664,39,,,,10474.69,0
4470040,15:46:20,15:46:20,1848,40,,,,10811.91,0
4470040,15:46:44,15:46:44,1849,41,,,,10996.98,0
4470040,15:47:16,15:47:16,1850,42,,,,11200.52,0
4470040,15:48:00,15:48:00,1851,43,,1,,11460.62,
4470050,15:12:00,15:12:00,7383,1,,1,1,0,
4470050,15:19:00,15:19:00,4634,2,,,,69.26,
4470050,15:19:39,15:19:39,830,3,,,,322.47,0
4470050,15:20:27,15:20:27,831,4,,,,636.83,0
4470050,15:21:23,15:21:23,832,5,,,,969.65,0
4470050,15:21:58,15:21:58,833,6,,,,1199.41,0
4470050,15:23:54,15:23:54,4629,7,,,,2072.46,0
4470050,15:24:30,15:24:30,4630,8,,,,2325.12,0
4470050,15:24:52,15:24:52,4631,9,,,,2492.67,0
4470050,15:25:15,15:25:15,4330,10,,,,2712.09,0
4470050,15:25:48,15:25:48,4331,11,,,,2998.2,0
4470050,15:28:00,15:28:00,9498,12,,,,4183.91,
4470050,15:29:00,15:29:00,1832,13,,,,4891.19,
4470050,15:30:33,15:30:33,490,14,,,,5477.96,0
4470050,15:31:03,15:31:03,491,15,,,,5679.74,0
4470050,15:31:36,15:31:36,1833,16,,,,5846.39,0
4470050,15:32:07,15:32:07,1834,17,,,,5969.49,0
4470050,15:33:00,15:33:00,1835,18,,,,6162.94,0
4470050,15:34:08,15:34:08,1836,19,,,,6405.81,0
4470050,15:34:51,15:34:51,1837,20,,,,6535.06,0
4470050,15:36:00,15:36:00,1838,21,,,,6731.8,
4470050,15:36:25,15:36:25,1899,22,,,,6839.89,0
4470050,15:36:59,15:36:59,1900,23,,,,7012.49,0
4470050,15:37:16,15:37:16,1901,24,,,,7111.57,0
4470050,15:37:43,15:37:43,1902,25,,,,7306.64,0
4470050,15:38:01,15:38:01,1903,26,,,,7422.93,0
4470050,15:38:30,15:38:30,1904,27,,,,7590.17,0
4470050,15:38:53,15:38:53,1905,28,,,,7709.38,0
4470050,15:39:25,15:39:25,1906,29,,,,7937.93,0
4470050,15:39:50,15:39:50,1907,30,,,,8105.45,0
4470050,15:40:21,15:40:21,1908,31,,,,8338.52,0
4470050,15:41:00,15:41:00,1909,32,,,,8560.62,
4470050,15:41:48,15:41:48,4658,33,,,,8931.3,0
4470050,15:42:19,15:42:19,4659,34,,,,9145.74,0
4470050,15:42:58,15:42:58,7783,35,,,,9414.25,0
4470050,15:43:54,15:43:54,7784,36,,,,9821.68,0
4470050,15:44:23,15:44:23,8158,37,,,,9980.89,0
4470050,15:45:01,15:45:01,4663,38,,,,10232.91,0
4470050,15:45:37,15:45:37,4664,39,,,,10474.69,0
4470050,15:46:20,15:46:20,1848,40,,,,10811.91,0
4470050,15:46:44,15:46:44,1849,41,,,,10996.98,0
4470050,15:47:16,15:47:16,1850,42,,,,11200.52,0
4470050,15:48:00,15:48:00,1851,43,,1,,11460.62,
4470060,15:12:00,15:12:00,7383,1,,1,1,0,
4470060,15:19:00,15:19:00,4634,2,,,,69.26,
4470060,15:19:39,15:19:39,830,3,,,,322.47,0
4470060,15:20:27,15:20:27,831,4,,,,636.83,0
4470060,15:21:23,15:21:23,832,5,,,,969.65,0
4470060,15:21:58,15:21:58,833,6,,,,1199.41,0
4470060,15:23:54,15:23:54,4629,7,,,,2072.46,0
4470060,15:24:30,15:24:30,4630,8,,,,2325.12,0
4470060,15:24:52,15:24:52,4631,9,,,,2492.67,0
4470060,15:25:15,15:25:15,4330,10,,,,2712.09,0
4470060,15:25:48,15:25:48,4331,11,,,,2998.2,0
4470060,15:28:00,15:28:00,9498,12,,,,4183.91,
4470060,15:29:00,15:29:00,1832,13,,,,4891.19,
4470060,15:30:33,15:30:33,490,14,,,,5477.96,0
4470060,15:31:03,15:31:03,491,15,,,,5679.74,0
4470060,15:31:36,15:31:36,1833,16,,,,5846.39,0
4470060,15:32:07,15:32:07,1834,17,,,,5969.49,0
4470060,15:33:00,15:33:00,1835,18,,,,6162.94,0
4470060,15:34:08,15:34:08,1836,19,,,,6405.81,0
4470060,15:34:51,15:34:51,1837,20,,,,6535.06,0
4470060,15:36:00,15:36:00,1838,21,,,,6731.8,
4470060,15:36:25,15:36:25,1899,22,,,,6839.89,0
4470060,15:36:59,15:36:59,1900,23,,,,7012.49,0
4470060,15:37:16,15:37:16,1901,24,,,,7111.57,0
4470060,15:37:43,15:37:43,1902,25,,,,7306.64,0
4470060,15:38:01,15:38:01,1903,26,,,,7422.93,0
4470060,15:38:30,15:38:30,1904,27,,,,7590.17,0
4470060,15:38:53,15:38:53,1905,28,,,,7709.38,0
4470060,15:39:25,15:39:25,1906,29,,,,7937.93,0
4470060,15:39:50,15:39:50,1907,30,,,,8105.45,0
4470060,15:40:21,15:40:21,1908,31,,,,8338.52,0
4470060,15:41:00,15:41:00,1909,32,,,,8560.62,
4470060,15:41:48,15:41:48,4658,33,,,,8931.3,0
4470060,15:42:19,15:42:19,4659,34,,,,9145.74,0
4470060,15:42:58,15:42:58,7783,35,,,,9414.25,0
4470060,15:43:54,15:43:54,7784,36,,,,9821.68,0
4470060,15:44:23,15:44:23,8158,37,,,,9980.89,0
4470060,15:45:01,15:45:01,4663,38,,,,10232.91,0
4470060,15:45:37,15:45:37,4664,39,,,,10474.69,0
4470060,15:46:20,15:46:20,1848,40,,,,10811.91,0
4470060,15:46:44,15:46:44,1849,41,,,,10996.98,0
4470060,15:47:16,15:47:16,1850,42,,,,11200.52,0
4470060,15:48:00,15:48:00,1851,43,,1,,11460.62,
3373020,15:12:00,15:12:00,7383,1,,1,1,0,
3373020,15:19:00,15:19:00,4634,2,,,,69.26,
3373020,15:19:38,15:19:38,830,3,,,,322.47,0
3373020,15:20:27,15:20:27,831,4,,,,636.83,0
3373020,15:21:22,15:21:22,832,5,,,,969.65,0
3373020,15:21:58,15:21:58,833,6,,,,1199.41,0
3373020,15:23:53,15:23:53,4629,7,,,,2072.46,0
3373020,15:24:29,15:24:29,4630,8,,,,2325.12,0
3373020,15:24:53,15:24:53,4631,9,,,,2492.01,0
3373020,15:25:16,15:25:16,4330,10,,,,2711.43,0
3373020,15:25:48,15:25:48,4331,11,,,,2997.54,0
3373020,15:28:00,15:28:00,9498,12,,,,4183.25,
3373020,15:29:00,15:29:00,1832,13,,,,4890.53,
3373020,15:30:33,15:30:33,490,14,,,,5477.3,0
3373020,15:31:03,15:31:03,491,15,,,,5679.08,0
3373020,15:31:36,15:31:36,1833,16,,,,5845.73,0
3373020,15:32:07,15:32:07,1834,17,,,,5968.83,0
3373020,15:33:00,15:33:00,1835,18,,,,6162.28,0
3373020,15:34:08,15:34:08,1836,19,,,,6405.15,0
3373020,15:34:51,15:34:51,1837,20,,,,6534.4,0
3373020,15:36:00,15:36:00,1838,21,,,,6731.14,
3373020,15:36:25,15:36:25,1899,22,,,,6839.23,0
3373020,15:36:59,15:36:59,1900,23,,,,7011.83,0
3373020,15:37:16,15:37:16,1901,24,,,,7110.91,0
3373020,15:37:43,15:37:43,1902,25,,,,7305.98,0
3373020,15:38:01,15:38:01,1903,26,,,,7422.27,0
3373020,15:38:30,15:38:30,1904,27,,,,7589.51,0
3373020,15:38:53,15:38:53,1905,28,,,,7708.72,0
3373020,15:39:25,15:39:25,1906,29,,,,7937.27,0
3373020,15:39:50,15:39:50,1907,30,,,,8104.79,0
3373020,15:40:21,15:40:21,1908,31,,,,8337.86,0
3373020,15:41:00,15:41:00,1909,32,,,,8559.96,
3373020,15:41:48,15:41:48,4658,33,,,,8930.64,0
3373020,15:42:18,15:42:18,4659,34,,,,9145.08,0
3373020,15:42:58,15:42:58,7783,35,,,,9413.59,0
3373020,15:43:54,15:43:54,7784,36,,,,9821.02,0
3373020,15:44:22,15:44:22,8158,37,,,,9980.23,0
3373020,15:45:00,15:45:00,4663,38,,,,10232.25,0
3373020,15:45:36,15:45:36,4664,39,,,,10474.03,0
3373020,15:46:19,15:46:19,1848,40,,,,10811.25,0
3373020,15:46:42,15:46:42,1849,41,,,,10996.32,0
3373020,15:47:15,15:47:15,1850,42,,,,11199.86,0
3373020,15:48:00,15:48:00,1851,43,,,,11459.31,
3373020,15:49:46,15:49:46,7488,44,,,,12357.95,0
3373020,15:51:13,15:51:13,7489,45,,,,13010.29,0
3373020,15:53:07,15:53:07,8507,46,,,,13800.01,0
3373020,15:53:54,15:53:54,1917,47,,,,14204.07,0
3373020,15:54:11,15:54:11,1918,48,,,,14330.95,0
3373020,15:54:47,15:54:47,8683,49,,,,14606.1,0
3373020,15:55:00,15:55:00,1920,50,,,,14685,0
3373020,15:55:55,15:55:55,7785,51,,,,15064.93,0
3373020,15:56:15,15:56:15,1922,52,,,,15196.74,0
3373020,15:56:49,15:56:49,6919,53,,,,15440.74,0
3373020,15:57:26,15:57:26,6920,54,,,,15719.91,0
3373020,15:57:52,15:57:52,6921,55,,,,15890.81,0
3373020,15:58:15,15:58:15,6922,56,,,,16038.2,0
3373020,15:59:00,15:59:00,6923,57,,,,16417.68,
3373020,16:00:38,16:00:38,10363,58,,,,16967.59,0
3373020,16:01:12,16:01:12,7063,59,,,,17147.03,0
3373020,16:01:48,16:01:48,8958,60,,,,17315.23,0
3373020,16:02:33,16:02:33,7788,61,,,,17568.99,0
3373020,16:03:07,16:03:07,9618,62,,,,17808.49,0
3373020,16:04:54,16:04:54,5572,63,,,,18519.72,0
3373020,16:06:20,16:06:20,6925,64,,,,18974,0
3373020,16:07:17,16:07:17,8157,65,,,,19341.33,0
3373020,16:10:00,16:10:00,10535,66,,1,,20430.82,
3373030,15:12:00,15:12:00,7383,1,,1,1,0,
3373030,15:19:00,15:19:00,4634,2,,,,69.26,
3373030,15:19:38,15:19:38,830,3,,,,322.47,0
3373030,15:20:27,15:20:27,831,4,,,,636.83,0
3373030,15:21:22,15:21:22,832,5,,,,969.65,0
3373030,15:21:58,15:21:58,833,6,,,,1199.41,0
3373030,15:23:53,15:23:53,4629,7,,,,2072.46,0
3373030,15:24:29,15:24:29,4630,8,,,,2325.12,0
3373030,15:24:53,15:24:53,4631,9,,,,2492.01,0
3373030,15:25:16,15:25:16,4330,10,,,,2711.43,0
3373030,15:25:48,15:25:48,4331,11,,,,2997.54,0
3373030,15:28:00,15:28:00,9498,12,,,,4183.25,
3373030,15:29:00,15:29:00,1832,13,,,,4890.53,
3373030,15:30:33,15:30:33,490,14,,,,5477.3,0
3373030,15:31:03,15:31:03,491,15,,,,5679.08,0
3373030,15:31:36,15:31:36,1833,16,,,,5845.73,0
3373030,15:32:07,15:32:07,1834,17,,,,5968.83,0
3373030,15:33:00,15:33:00,1835,18,,,,6162.28,0
3373030,15:34:08,15:34:08,1836,19,,,,6405.15,0
3373030,15:34:51,15:34:51,1837,20,,,,6534.4,0
3373030,15:36:00,15:36:00,1838,21,,,,6731.14,
3373030,15:36:25,15:36:25,1899,22,,,,6839.23,0
3373030,15:36:59,15:36:59,1900,23,,,,7011.83,0
3373030,15:37:16,15:37:16,1901,24,,,,7110.91,0
3373030,15:37:43,15:37:43,1902,25,,,,7305.98,0
3373030,15:38:01,15:38:01,1903,26,,,,7422.27,0
3373030,15:38:30,15:38:30,1904,27,,,,7589.51,0
3373030,15:38:53,15:38:53,1905,28,,,,7708.72,0
3373030,15:39:25,15:39:25,1906,29,,,,7937.27,0
3373030,15:39:50,15:39:50,1907,30,,,,8104.79,0
3373030,15:40:21,15:40:21,1908,31,,,,8337.86,0
3373030,15:41:00,15:41:00,1909,32,,,,8559.96,
3373030,15:41:48,15:41:48,4658,33,,,,8930.64,0
3373030,15:42:18,15:42:18,4659,34,,,,9145.08,0
3373030,15:42:58,15:42:58,7783,35,,,,9413.59,0
3373030,15:43:54,15:43:54,7784,36,,,,9821.02,0
3373030,15:44:22,15:44:22,8158,37,,,,9980.23,0
3373030,15:45:00,15:45:00,4663,38,,,,10232.25,0
3373030,15:45:36,15:45:36,4664,39,,,,10474.03,0
3373030,15:46:19,15:46:19,1848,40,,,,10811.25,0
3373030,15:46:42,15:46:42,1849,41,,,,10996.32,0
3373030,15:47:15,15:47:15,1850,42,,,,11199.86,0
3373030,15:48:00,15:48:00,1851,43,,,,11459.31,
3373030,15:49:46,15:49:46,7488,44,,,,12357.95,0
3373030,15:51:13,15:51:13,7489,45,,,,13010.29,0
3373030,15:53:07,15:53:07,8507,46,,,,13800.01,0
3373030,15:53:54,15:53:54,1917,47,,,,14204.07,0
3373030,15:54:11,15:54:11,1918,48,,,,14330.95,0
3373030,15:54:47,15:54:47,8683,49,,,,14606.1,0
3373030,15:55:00,15:55:00,1920,50,,,,14685,0
3373030,15:55:55,15:55:55,7785,51,,,,15064.93,0
3373030,15:56:15,15:56:15,1922,52,,,,15196.74,0
3373030,15:56:49,15:56:49,6919,53,,,,15440.74,0
3373030,15:57:26,15:57:26,6920,54,,,,15719.91,0
3373030,15:57:52,15:57:52,6921,55,,,,15890.81,0
3373030,15:58:15,15:58:15,6922,56,,,,16038.2,0
3373030,15:59:00,15:59:00,6923,57,,,,16417.68,
3373030,16:00:38,16:00:38,10363,58,,,,16967.59,0
3373030,16:01:12,16:01:12,7063,59,,,,17147.03,0
3373030,16:01:48,16:01:48,8958,60,,,,17315.23,0
3373030,16:02:33,16:02:33,7788,61,,,,17568.99,0
3373030,16:03:07,16:03:07,9618,62,,,,17808.49,0
3373030,16:04:54,16:04:54,5572,63,,,,18519.72,0
3373030,16:06:20,16:06:20,6925,64,,,,18974,0
3373030,16:07:17,16:07:17,8157,65,,,,19341.33,0
3373030,16:10:00,16:10:00,10535,66,,1,,20430.82,
3373040,15:12:00,15:12:00,7383,1,,1,1,0,
3373040,15:19:00,15:19:00,4634,2,,,,69.26,
3373040,15:19:38,15:19:38,830,3,,,,322.47,0
3373040,15:20:27,15:20:27,831,4,,,,636.83,0
3373040,15:21:22,15:21:22,832,5,,,,969.65,0
3373040,15:21:58,15:21:58,833,6,,,,1199.41,0
3373040,15:23:53,15:23:53,4629,7,,,,2072.46,0
3373040,15:24:29,15:24:29,4630,8,,,,2325.12,0
3373040,15:24:53,15:24:53,4631,9,,,,2492.01,0
3373040,15:25:16,15:25:16,4330,10,,,,2711.43,0
3373040,15:25:48,15:25:48,4331,11,,,,2997.54,0
3373040,15:28:00,15:28:00,9498,12,,,,4183.25,
3373040,15:29:00,15:29:00,1832,13,,,,4890.53,
3373040,15:30:33,15:30:33,490,14,,,,5477.3,0
3373040,15:31:03,15:31:03,491,15,,,,5679.08,0
3373040,15:31:36,15:31:36,1833,16,,,,5845.73,0
3373040,15:32:07,15:32:07,1834,17,,,,5968.83,0
3373040,15:33:00,15:33:00,1835,18,,,,6162.28,0
3373040,15:34:08,15:34:08,1836,19,,,,6405.15,0
3373040,15:34:51,15:34:51,1837,20,,,,6534.4,0
3373040,15:36:00,15:36:00,1838,21,,,,6731.14,
3373040,15:36:25,15:36:25,1899,22,,,,6839.23,0
3373040,15:36:59,15:36:59,1900,23,,,,7011.83,0
3373040,15:37:16,15:37:16,1901,24,,,,7110.91,0
3373040,15:37:43,15:37:43,1902,25,,,,7305.98,0
3373040,15:38:01,15:38:01,1903,26,,,,7422.27,0
3373040,15:38:30,15:38:30,1904,27,,,,7589.51,0
3373040,15:38:53,15:38:53,1905,28,,,,7708.72,0
3373040,15:39:25,15:39:25,1906,29,,,,7937.27,0
3373040,15:39:50,15:39:50,1907,30,,,,8104.79,0
3373040,15:40:21,15:40:21,1908,31,,,,8337.86,0
3373040,15:41:00,15:41:00,1909,32,,,,8559.96,
3373040,15:41:48,15:41:48,4658,33,,,,8930.64,0
3373040,15:42:18,15:42:18,4659,34,,,,9145.08,0
3373040,15:42:58,15:42:58,7783,35,,,,9413.59,0
3373040,15:43:54,15:43:54,7784,36,,,,9821.02,0
3373040,15:44:22,15:44:22,8158,37,,,,9980.23,0
3373040,15:45:00,15:45:00,4663,38,,,,10232.25,0
3373040,15:45:36,15:45:36,4664,39,,,,10474.03,0
3373040,15:46:19,15:46:19,1848,40,,,,10811.25,0
3373040,15:46:42,15:46:42,1849,41,,,,10996.32,0
3373040,15:47:15,15:47:15,1850,42,,,,11199.86,0
3373040,15:48:00,15:48:00,1851,43,,,,11459.31,
3373040,15:49:46,15:49:46,7488,44,,,,12357.95,0
3373040,15:51:13,15:51:13,7489,45,,,,13010.29,0
3373040,15:53:07,15:53:07,8507,46,,,,13800.01,0
3373040,15:53:54,15:53:54,1917,47,,,,14204.07,0
3373040,15:54:11,15:54:11,1918,48,,,,14330.95,0
3373040,15:54:47,15:54:47,8683,49,,,,14606.1,0
3373040,15:55:00,15:55:00,1920,50,,,,14685,0
3373040,15:55:55,15:55:55,7785,51,,,,15064.93,0
3373040,15:56:15,15:56:15,1922,52,,,,15196.74,0
3373040,15:56:49,15:56:49,6919,53,,,,15440.74,0
3373040,15:57:26,15:57:26,6920,54,,,,15719.91,0
3373040,15:57:52,15:57:52,6921,55,,,,15890.81,0
3373040,15:58:15,15:58:15,6922,56,,,,16038.2,0
3373040,15:59:00,15:59:00,6923,57,,,,16417.68,
3373040,16:00:38,16:00:38,10363,58,,,,16967.59,0
3373040,16:01:12,16:01:12,7063,59,,,,17147.03,0
3373040,16:01:48,16:01:48,8958,60,,,,17315.23,0
3373040,16:02:33,16:02:33,7788,61,,,,17568.99,0
3373040,16:03:07,16:03:07,9618,62,,,,17808.49,0
3373040,16:04:54,16:04:54,5572,63,,,,18519.72,0
3373040,16:06:20,16:06:20,6925,64,,,,18974,0
3373040,16:07:17,16:07:17,8157,65,,,,19341.33,0
3373040,16:10:00,16:10:00,10535,66,,1,,20430.82,
3373050,15:12:00,15:12:00,7383,1,,1,1,0,
3373050,15:19:00,15:19:00,4634,2,,,,69.26,
3373050,15:19:38,15:19:38,830,3,,,,322.47,0
3373050,15:20:27,15:20:27,831,4,,,,636.83,0
3373050,15:21:22,15:21:22,832,5,,,,969.65,0
3373050,15:21:58,15:21:58,833,6,,,,1199.41,0
3373050,15:23:53,15:23:53,4629,7,,,,2072.46,0
3373050,15:24:29,15:24:29,4630,8,,,,2325.12,0
3373050,15:24:53,15:24:53,4631,9,,,,2492.01,0
3373050,15:25:16,15:25:16,4330,10,,,,2711.43,0
3373050,15:25:48,15:25:48,4331,11,,,,2997.54,0
3373050,15:28:00,15:28:00,9498,12,,,,4183.25,
3373050,15:29:00,15:29:00,1832,13,,,,4890.53,
3373050,15:30:33,15:30:33,490,14,,,,5477.3,0
3373050,15:31:03,15:31:03,491,15,,,,5679.08,0
3373050,15:31:36,15:31:36,1833,16,,,,5845.73,0
3373050,15:32:07,15:32:07,1834,17,,,,5968.83,0
3373050,15:33:00,15:33:00,1835,18,,,,6162.28,0
3373050,15:34:08,15:34:08,1836,19,,,,6405.15,0
3373050,15:34:51,15:34:51,1837,20,,,,6534.4,0
3373050,15:36:00,15:36:00,1838,21,,,,6731.14,
3373050,15:36:25,15:36:25,1899,22,,,,6839.23,0
3373050,15:36:59,15:36:59,1900,23,,,,7011.83,0
3373050,15:37:16,15:37:16,1901,24,,,,7110.91,0
3373050,15:37:43,15:37:43,1902,25,,,,7305.98,0
3373050,15:38:01,15:38:01,1903,26,,,,7422.27,0
3373050,15:38:30,15:38:30,1904,27,,,,7589.51,0
3373050,15:38:53,15:38:53,1905,28,,,,7708.72,0
3373050,15:39:25,15:39:25,1906,29,,,,7937.27,0
3373050,15:39:50,15:39:50,1907,30,,,,8104.79,0
3373050,15:40:21,15:40:21,1908,31,,,,8337.86,0
3373050,15:41:00,15:41:00,1909,32,,,,8559.96,
3373050,15:41:48,15:41:48,4658,33,,,,8930.64,0
3373050,15:42:18,15:42:18,4659,34,,,,9145.08,0
3373050,15:42:58,15:42:58,7783,35,,,,9413.59,0
3373050,15:43:54,15:43:54,7784,36,,,,9821.02,0
3373050,15:44:22,15:44:22,8158,37,,,,9980.23,0
3373050,15:45:00,15:45:00,4663,38,,,,10232.25,0
3373050,15:45:36,15:45:36,4664,39,,,,10474.03,0
3373050,15:46:19,15:46:19,1848,40,,,,10811.25,0
3373050,15:46:42,15:46:42,1849,41,,,,10996.32,0
3373050,15:47:15,15:47:15,1850,42,,,,11199.86,0
3373050,15:48:00,15:48:00,1851,43,,,,11459.31,
3373050,15:49:46,15:49:46,7488,44,,,,12357.95,0
3373050,15:51:13,15:51:13,7489,45,,,,13010.29,0
3373050,15:53:07,15:53:07,8507,46,,,,13800.01,0
3373050,15:53:54,15:53:54,1917,47,,,,14204.07,0
3373050,15:54:11,15:54:11,1918,48,,,,14330.95,0
3373050,15:54:47,15:54:47,8683,49,,,,14606.1,0
3373050,15:55:00,15:55:00,1920,50,,,,14685,0
3373050,15:55:55,15:55:55,7785,51,,,,15064.93,0
3373050,15:56:15,15:56:15,1922,52,,,,15196.74,0
3373050,15:56:49,15:56:49,6919,53,,,,15440.74,0
3373050,15:57:26,15:57:26,6920,54,,,,15719.91,0
3373050,15:57:52,15:57:52,6921,55,,,,15890.81,0
3373050,15:58:15,15:58:15,6922,56,,,,16038.2,0
3373050,15:59:00,15:59:00,6923,57,,,,16417.68,
3373050,16:00:38,16:00:38,10363,58,,,,16967.59,0
3373050,16:01:12,16:01:12,7063,59,,,,17147.03,0
3373050,16:01:48,16:01:48,8958,60,,,,17315.23,0
3373050,16:02:33,16:02:33,7788,61,,,,17568.99,0
3373050,16:03:07,16:03:07,9618,62,,,,17808.49,0
3373050,16:04:54,16:04:54,5572,63,,,,18519.72,0
3373050,16:06:20,16:06:20,6925,64,,,,18974,0
3373050,16:07:17,16:07:17,8157,65,,,,19341.33,0
3373050,16:10:00,16:10:00,10535,66,,1,,20430.82,
3373060,15:12:00,15:12:00,7383,1,,1,1,0,
3373060,15:19:00,15:19:00,4634,2,,,,69.26,
3373060,15:19:38,15:19:38,830,3,,,,322.47,0
3373060,15:20:27,15:20:27,831,4,,,,636.83,0
3373060,15:21:22,15:21:22,832,5,,,,969.65,0
3373060,15:21:58,15:21:58,833,6,,,,1199.41,0
3373060,15:23:53,15:23:53,4629,7,,,,2072.46,0
3373060,15:24:29,15:24:29,4630,8,,,,2325.12,0
3373060,15:24:53,15:24:53,4631,9,,,,2492.01,0
3373060,15:25:16,15:25:16,4330,10,,,,2711.43,0
3373060,15:25:48,15:25:48,4331,11,,,,2997.54,0
3373060,15:28:00,15:28:00,9498,12,,,,4183.25,
3373060,15:29:00,15:29:00,1832,13,,,,4890.53,
3373060,15:30:33,15:30:33,490,14,,,,5477.3,0
3373060,15:31:03,15:31:03,491,15,,,,5679.08,0
3373060,15:31:36,15:31:36,1833,16,,,,5845.73,0
3373060,15:32:07,15:32:07,1834,17,,,,5968.83,0
3373060,15:33:00,15:33:00,1835,18,,,,6162.28,0
3373060,15:34:08,15:34:08,1836,19,,,,6405.15,0
3373060,15:34:51,15:34:51,1837,20,,,,6534.4,0
3373060,15:36:00,15:36:00,1838,21,,,,6731.14,
3373060,15:36:25,15:36:25,1899,22,,,,6839.23,0
3373060,15:36:59,15:36:59,1900,23,,,,7011.83,0
3373060,15:37:16,15:37:16,1901,24,,,,7110.91,0
3373060,15:37:43,15:37:43,1902,25,,,,7305.98,0
3373060,15:38:01,15:38:01,1903,26,,,,7422.27,0
3373060,15:38:30,15:38:30,1904,27,,,,7589.51,0
3373060,15:38:53,15:38:53,1905,28,,,,7708.72,0
3373060,15:39:25,15:39:25,1906,29,,,,7937.27,0
3373060,15:39:50,15:39:50,1907,30,,,,8104.79,0
3373060,15:40:21,15:40:21,1908,31,,,,8337.86,0
3373060,15:41:00,15:41:00,1909,32,,,,8559.96,
3373060,15:41:48,15:41:48,4658,33,,,,8930.64,0
3373060,15:42:18,15:42:18,4659,34,,,,9145.08,0
3373060,15:42:58,15:42:58,7783,35,,,,9413.59,0
3373060,15:43:54,15:43:54,7784,36,,,,9821.02,0
3373060,15:44:22,15:44:22,8158,37,,,,9980.23,0
3373060,15:45:00,15:45:00,4663,38,,,,10232.25,0
3373060,15:45:36,15:45:36,4664,39,,,,10474.03,0
3373060,15:46:19,15:46:19,1848,40,,,,10811.25,0
3373060,15:46:42,15:46:42,1849,41,,,,10996.32,0
3373060,15:47:15,15:47:15,1850,42,,,,11199.86,0
3373060,15:48:00,15:48:00,1851,43,,,,11459.31,
3373060,15:49:46,15:49:46,7488,44,,,,12357.95,0
3373060,15:51:13,15:51:13,7489,45,,,,13010.29,0
3373060,15:53:07,15:53:07,8507,46,,,,13800.01,0
3373060,15:53:54,15:53:54,1917,47,,,,14204.07,0
3373060,15:54:11,15:54:11,1918,48,,,,14330.95,0
3373060,15:54:47,15:54:47,8683,49,,,,14606.1,0
3373060,15:55:00,15:55:00,1920,50,,,,14685,0
3373060,15:55:55,15:55:55,7785,51,,,,15064.93,0
3373060,15:56:15,15:56:15,1922,52,,,,15196.74,0
3373060,15:56:49,15:56:49,6919,53,,,,15440.74,0
3373060,15:57:26,15:57:26,6920,54,,,,15719.91,0
3373060,15:57:52,15:57:52,6921,55,,,,15890.81,0
3373060,15:58:15,15:58:15,6922,56,,,,16038.2,0
3373060,15:59:00,15:59:00,6923,57,,,,16417.68,
3373060,16:00:38,16:00:38,10363,58,,,,16967.59,0
3373060,16:01:12,16:01:12,7063,59,,,,17147.03,0
3373060,16:01:48,16:01:48,8958,60,,,,17315.23,0
3373060,16:02:33,16:02:33,7788,61,,,,17568.99,0
3373060,16:03:07,16:03:07,9618,62,,,,17808.49,0
3373060,16:04:54,16:04:54,5572,63,,,,18519.72,0
3373060,16:06:20,16:06:20,6925,64,,,,18974,0
3373060,16:07:17,16:07:17,8157,65,,,,19341.33,0
3373060,16:10:00,16:10:00,10535,66,,1,,20430.82,
10290020,08:18:00,08:18:00,6930,1,,,1,0,
10290020,08:18:14,08:18:14,6931,2,,,,193.79,0
10290020,08:18:39,08:18:39,6932,3,,,,466.83,0
10290020,08:19:17,08:19:17,7236,4,,,,1010.08,0
10290020,08:19:37,08:19:37,1856,5,,,,1203.58,0
10290020,08:20:00,08:20:00,8353,6,,,,1442.22,0
10290020,08:20:20,08:20:20,1858,7,,,,1645.06,0
10290020,08:20:50,08:20:50,1859,8,,,,2008.74,0
10290020,08:21:22,08:21:22,1844,9,,,,2344.58,0
10290020,08:21:39,08:21:39,1845,10,,,,2531.06,0
10290020,08:22:00,08:22:00,8652,11,,,,2760,
10290020,08:22:47,08:22:47,1955,12,,,,3089.11,0
10290020,08:23:31,08:23:31,1956,13,,,,3455.61,0
10290020,08:24:03,08:24:03,1957,14,,,,3702.15,0
10290020,08:24:52,08:24:52,1958,15,,,,4013.65,0
10290020,08:25:15,08:25:15,1959,16,,,,4135.98,0
10290020,08:25:37,08:25:37,1960,17,,,,4274.96,0
10290020,08:26:03,08:26:03,1961,18,,,,4479.89,0
10290020,08:27:00,08:27:00,1865,19,,,,4780.39,
10290020,08:27:38,08:27:38,1866,20,,,,4883.83,0
10290020,08:28:29,08:28:29,1867,21,,,,5060.49,0
10290020,08:29:22,08:29:22,1868,22,,,,5255.8,0
10290020,08:30:06,08:30:06,1869,23,,,,5429.27,0
10290020,08:30:32,08:30:32,1870,24,,,,5577.58,0
10290020,08:31:01,08:31:01,484,25,,,,5788.07,0
10290020,08:32:00,08:32:00,9499,26,,,,6194.13,
10290020,08:33:00,08:33:00,69,27,,,,6908.8,
10290020,08:37:44,08:37:44,4332,28,,,,8200.83,0
10290020,08:38:57,08:38:57,501,29,,,,8519.33,0
10290020,08:43:00,08:43:00,4634,30,,1,,9302.12,
10290030,08:18:00,08:18:00,6930,1,,,1,0,
10290030,08:18:14,08:18:14,6931,2,,,,193.79,0
10290030,08:18:39,08:18:39,6932,3,,,,466.83,0
10290030,08:19:17,08:19:17,7236,4,,,,1010.08,0
10290030,08:19:37,08:19:37,1856,5,,,,1203.58,0
10290030,08:20:00,08:20:00,8353,6,,,,1442.22,0
10290030,08:20:20,08:20:20,1858,7,,,,1645.06,0
10290030,08:20:50,08:20:50,1859,8,,,,2008.74,0
10290030,08:21:22,08:21:22,1844,9,,,,2344.58,0
10290030,08:21:39,08:21:39,1845,10,,,,2531.06,0
10290030,08:22:00,08:22:00,8652,11,,,,2760,
10290030,08:22:47,08:22:47,1955,12,,,,3089.11,0
10290030,08:23:31,08:23:31,1956,13,,,,3455.61,0
10290030,08:24:03,08:24:03,1957,14,,,,3702.15,0
10290030,08:24:52,08:24:52,1958,15,,,,4013.65,0
10290030,08:25:15,08:25:15,1959,16,,,,4135.98,0
10290030,08:25:37,08:25:37,1960,17,,,,4274.96,0
10290030,08:26:03,08:26:03,1961,18,,,,4479.89,0
10290030,08:27:00,08:27:00,1865,19,,,,4780.39,
10290030,08:27:38,08:27:38,1866,20,,,,4883.83,0
10290030,08:28:29,08:28:29,1867,21,,,,5060.49,0
10290030,08:29:22,08:29:22,1868,22,,,,5255.8,0
10290030,08:30:06,08:30:06,1869,23,,,,5429.27,0
10290030,08:30:32,08:30:32,1870,24,,,,5577.58,0
10290030,08:31:01,08:31:01,484,25,,,,5788.07,0
10290030,08:32:00,08:32:00,9499,26,,,,6194.13,
10290030,08:33:00,08:33:00,69,27,,,,6908.8,
10290030,08:37:44,08:37:44,4332,28,,,,8200.83,0
10290030,08:38:57,08:38:57,501,29,,,,8519.33,0
10290030,08:43:00,08:43:00,4634,30,,1,,9302.12,
10290040,08:18:00,08:18:00,6930,1,,,1,0,
10290040,08:18:14,08:18:14,6931,2,,,,193.79,0
10290040,08:18:39,08:18:39,6932,3,,,,466.83,0
10290040,08:19:17,08:19:17,7236,4,,,,1010.08,0
10290040,08:19:37,08:19:37,1856,5,,,,1203.58,0
10290040,08:20:00,08:20:00,8353,6,,,,1442.22,0
10290040,08:20:20,08:20:20,1858,7,,,,1645.06,0
10290040,08:20:50,08:20:50,1859,8,,,,2008.74,0
10290040,08:21:22,08:21:22,1844,9,,,,2344.58,0
10290040,08:21:39,08:21:39,1845,10,,,,2531.06,0
10290040,08:22:00,08:22:00,8652,11,,,,2760,
10290040,08:22:47,08:22:47,1955,12,,,,3089.11,0
10290040,08:23:31,08:23:31,1956,13,,,,3455.61,0
10290040,08:24:03,08:24:03,1957,14,,,,3702.15,0
10290040,08:24:52,08:24:52,1958,15,,,,4013.65,0
10290040,08:25:15,08:25:15,1959,16,,,,4135.98,0
10290040,08:25:37,08:25:37,1960,17,,,,4274.96,0
10290040,08:26:03,08:26:03,1961,18,,,,4479.89,0
10290040,08:27:00,08:27:00,1865,19,,,,4780.39,
10290040,08:27:38,08:27:38,1866,20,,,,4883.83,0
10290040,08:28:29,08:28:29,1867,21,,,,5060.49,0
10290040,08:29:22,08:29:22,1868,22,,,,5255.8,0
10290040,08:30:06,08:30:06,1869,23,,,,5429.27,0
10290040,08:30:32,08:30:32,1870,24,,,,5577.58,0
10290040,08:31:01,08:31:01,484,25,,,,5788.07,0
10290040,08:32:00,08:32:00,9499,26,,,,6194.13,
10290040,08:33:00,08:33:00,69,27,,,,6908.8,
10290040,08:37:44,08:37:44,4332,28,,,,8200.83,0
10290040,08:38:57,08:38:57,501,29,,,,8519.33,0
10290040,08:43:00,08:43:00,4634,30,,1,,9302.12,
10290050,08:18:00,08:18:00,6930,1,,,1,0,
10290050,08:18:14,08:18:14,6931,2,,,,193.79,0
10290050,08:18:39,08:18:39,6932,3,,,,466.83,0
10290050,08:19:17,08:19:17,7236,4,,,,1010.08,0
10290050,08:19:37,08:19:37,1856,5,,,,1203.58,0
10290050,08:20:00,08:20:00,8353,6,,,,1442.22,0
10290050,08:20:20,08:20:20,1858,7,,,,1645.06,0
10290050,08:20:50,08:20:50,1859,8,,,,2008.74,0
10290050,08:21:22,08:21:22,1844,9,,,,2344.58,0
10290050,08:21:39,08:21:39,1845,10,,,,2531.06,0
10290050,08:22:00,08:22:00,8652,11,,,,2760,
10290050,08:22:47,08:22:47,1955,12,,,,3089.11,0
10290050,08:23:31,08:23:31,1956,13,,,,3455.61,0
10290050,08:24:03,08:24:03,1957,14,,,,3702.15,0
10290050,08:24:52,08:24:52,1958,15,,,,4013.65,0
10290050,08:25:15,08:25:15,1959,16,,,,4135.98,0
10290050,08:25:37,08:25:37,1960,17,,,,4274.96,0
10290050,08:26:03,08:26:03,1961,18,,,,4479.89,0
10290050,08:27:00,08:27:00,1865,19,,,,4780.39,
10290050,08:27:38,08:27:38,1866,20,,,,4883.83,0
10290050,08:28:29,08:28:29,1867,21,,,,5060.49,0
10290050,08:29:22,08:29:22,1868,22,,,,5255.8,0
10290050,08:30:06,08:30:06,1869,23,,,,5429.27,0
10290050,08:30:32,08:30:32,1870,24,,,,5577.58,0
10290050,08:31:01,08:31:01,484,25,,,,5788.07,0
10290050,08:32:00,08:32:00,9499,26,,,,6194.13,
10290050,08:33:00,08:33:00,69,27,,,,6908.8,
10290050,08:37:44,08:37:44,4332,28,,,,8200.83,0
10290050,08:38:57,08:38:57,501,29,,,,8519.33,0
10290050,08:43:00,08:43:00,4634,30,,1,,9302.12,
10290060,08:18:00,08:18:00,6930,1,,,1,0,
10290060,08:18:14,08:18:14,6931,2,,,,193.79,0
10290060,08:18:39,08:18:39,6932,3,,,,466.83,0
10290060,08:19:17,08:19:17,7236,4,,,,1010.08,0
10290060,08:19:37,08:19:37,1856,5,,,,1203.58,0
10290060,08:20:00,08:20:00,8353,6,,,,1442.22,0
10290060,08:20:20,08:20:20,1858,7,,,,1645.06,0
10290060,08:20:50,08:20:50,1859,8,,,,2008.74,0
10290060,08:21:22,08:21:22,1844,9,,,,2344.58,0
10290060,08:21:39,08:21:39,1845,10,,,,2531.06,0
10290060,08:22:00,08:22:00,8652,11,,,,2760,
10290060,08:22:47,08:22:47,1955,12,,,,3089.11,0
10290060,08:23:31,08:23:31,1956,13,,,,3455.61,0
10290060,08:24:03,08:24:03,1957,14,,,,3702.15,0
10290060,08:24:52,08:24:52,1958,15,,,,4013.65,0
10290060,08:25:15,08:25:15,1959,16,,,,4135.98,0
10290060,08:25:37,08:25:37,1960,17,,,,4274.96,0
10290060,08:26:03,08:26:03,1961,18,,,,4479.89,0
10290060,08:27:00,08:27:00,1865,19,,,,4780.39,
10290060,08:27:38,08:27:38,1866,20,,,,4883.83,0
10290060,08:28:29,08:28:29,1867,21,,,,5060.49,0
10290060,08:29:22,08:29:22,1868,22,,,,5255.8,0
10290060,08:30:06,08:30:06,1869,23,,,,5429.27,0
10290060,08:30:32,08:30:32,1870,24,,,,5577.58,0
10290060,08:31:01,08:31:01,484,25,,,,5788.07,0
10290060,08:32:00,08:32:00,9499,26,,,,6194.13,
10290060,08:33:00,08:33:00,69,27,,,,6908.8,
10290060,08:37:44,08:37:44,4332,28,,,,8200.83,0
10290060,08:38:57,08:38:57,501,29,,,,8519.33,0
10290060,08:43:00,08:43:00,4634,30,,1,,9302.12,
6714020,08:18:00,08:18:00,6930,1,,,1,0,
6714020,08:18:14,08:18:14,6931,2,,,,193.79,0
6714020,08:18:39,08:18:39,6932,3,,,,466.83,0
6714020,08:19:17,08:19:17,7236,4,,,,1010.08,0
6714020,08:19:37,08:19:37,1856,5,,,,1203.58,0
6714020,08:20:00,08:20:00,8353,6,,,,1442.22,0
6714020,08:20:20,08:20:20,1858,7,,,,1645.06,0
6714020,08:20:50,08:20:50,1859,8,,,,2008.74,0
6714020,08:21:22,08:21:22,1844,9,,,,2344.58,0
6714020,08:21:39,08:21:39,1845,10,,,,2531.06,0
6714020,08:22:00,08:22:00,8652,11,,,,2760,
6714020,08:22:47,08:22:47,1955,12,,,,3089.11,0
6714020,08:23:31,08:23:31,1956,13,,,,3455.61,0
6714020,08:24:03,08:24:03,1957,14,,,,3702.15,0
6714020,08:24:52,08:24:52,1958,15,,,,4013.65,0
6714020,08:25:15,08:25:15,1959,16,,,,4135.98,0
6714020,08:25:37,08:25:37,1960,17,,,,4274.96,0
6714020,08:26:03,08:26:03,1961,18,,,,4479.89,0
6714020,08:27:00,08:27:00,1865,19,,,,4780.39,
6714020,08:27:38,08:27:38,1866,20,,,,4883.83,0
6714020,08:28:29,08:28:29,1867,21,,,,5060.49,0
6714020,08:29:22,08:29:22,1868,22,,,,5255.8,0
6714020,08:30:06,08:30:06,1869,23,,,,5429.27,0
6714020,08:30:32,08:30:32,1870,24,,,,5577.58,0
6714020,08:31:01,08:31:01,484,25,,,,5788.07,0
6714020,08:32:00,08:32:00,9499,26,,,,6194.13,
6714020,08:33:00,08:33:00,69,27,,,,6908.8,
6714020,08:37:44,08:37:44,4332,28,,,,8200.83,0
6714020,08:38:57,08:38:57,501,29,,,,8519.33,0
6714020,08:43:00,08:43:00,4634,30,,1,,9302.12,
6714030,08:18:00,08:18:00,6930,1,,,1,0,
6714030,08:18:14,08:18:14,6931,2,,,,193.79,0
6714030,08:18:39,08:18:39,6932,3,,,,466.83,0
6714030,08:19:17,08:19:17,7236,4,,,,1010.08,0
6714030,08:19:37,08:19:37,1856,5,,,,1203.58,0
6714030,08:20:00,08:20:00,8353,6,,,,1442.22,0
6714030,08:20:20,08:20:20,1858,7,,,,1645.06,0
6714030,08:20:50,08:20:50,1859,8,,,,2008.74,0
6714030,08:21:22,08:21:22,1844,9,,,,2344.58,0
6714030,08:21:39,08:21:39,1845,10,,,,2531.06,0
6714030,08:22:00,08:22:00,8652,11,,,,2760,
6714030,08:22:47,08:22:47,1955,12,,,,3089.11,0
6714030,08:23:31,08:23:31,1956,13,,,,3455.61,0
6714030,08:24:03,08:24:03,1957,14,,,,3702.15,0
6714030,08:24:52,08:24:52,1958,15,,,,4013.65,0
6714030,08:25:15,08:25:15,1959,16,,,,4135.98,0
6714030,08:25:37,08:25:37,1960,17,,,,4274.96,0
6714030,08:26:03,08:26:03,1961,18,,,,4479.89,0
6714030,08:27:00,08:27:00,1865,19,,,,4780.39,
6714030,08:27:38,08:27:38,1866,20,,,,4883.83,0
6714030,08:28:29,08:28:29,1867,21,,,,5060.49,0
6714030,08:29:22,08:29:22,1868,22,,,,5255.8,0
6714030,08:30:06,08:30:06,1869,23,,,,5429.27,0
6714030,08:30:32,08:30:32,1870,24,,,,5577.58,0
6714030,08:31:01,08:31:01,484,25,,,,5788.07,0
6714030,08:32:00,08:32:00,9499,26,,,,6194.13,
6714030,08:33:00,08:33:00,69,27,,,,6908.8,
6714030,08:37:44,08:37:44,4332,28,,,,8200.83,0
6714030,08:38:57,08:38:57,501,29,,,,8519.33,0
6714030,08:43:00,08:43:00,4634,30,,1,,9302.12,
6714040,08:18:00,08:18:00,6930,1,,,1,0,
6714040,08:18:14,08:18:14,6931,2,,,,193.79,0
6714040,08:18:39,08:18:39,6932,3,,,,466.83,0
6714040,08:19:17,08:19:17,7236,4,,,,1010.08,0
6714040,08:19:37,08:19:37,1856,5,,,,1203.58,0
6714040,08:20:00,08:20:00,8353,6,,,,1442.22,0
6714040,08:20:20,08:20:20,1858,7,,,,1645.06,0
6714040,08:20:50,08:20:50,1859,8,,,,2008.74,0
6714040,08:21:22,08:21:22,1844,9,,,,2344.58,0
6714040,08:21:39,08:21:39,1845,10,,,,2531.06,0
6714040,08:22:00,08:22:00,8652,11,,,,2760,
6714040,08:22:47,08:22:47,1955,12,,,,3089.11,0
6714040,08:23:31,08:23:31,1956,13,,,,3455.61,0
6714040,08:24:03,08:24:03,1957,14,,,,3702.15,0
6714040,08:24:52,08:24:52,1958,15,,,,4013.65,0
6714040,08:25:15,08:25:15,1959,16,,,,4135.98,0
6714040,08:25:37,08:25:37,1960,17,,,,4274.96,0
6714040,08:26:03,08:26:03,1961,18,,,,4479.89,0
6714040,08:27:00,08:27:00,1865,19,,,,4780.39,
6714040,08:27:38,08:27:38,1866,20,,,,4883.83,0
6714040,08:28:29,08:28:29,1867,21,,,,5060.49,0
6714040,08:29:22,08:29:22,1868,22,,,,5255.8,0
6714040,08:30:06,08:30:06,1869,23,,,,5429.27,0
6714040,08:30:32,08:30:32,1870,24,,,,5577.58,0
6714040,08:31:01,08:31:01,484,25,,,,5788.07,0
6714040,08:32:00,08:32:00,9499,26,,,,6194.13,
6714040,08:33:00,08:33:00,69,27,,,,6908.8,
6714040,08:37:44,08:37:44,4332,28,,,,8200.83,0
6714040,08:38:57,08:38:57,501,29,,,,8519.33,0
6714040,08:43:00,08:43:00,4634,30,,1,,9302.12,
6714050,08:18:00,08:18:00,6930,1,,,1,0,
6714050,08:18:14,08:18:14,6931,2,,,,193.79,0
6714050,08:18:39,08:18:39,6932,3,,,,466.83,0
6714050,08:19:17,08:19:17,7236,4,,,,1010.08,0
6714050,08:19:37,08:19:37,1856,5,,,,1203.58,0
6714050,08:20:00,08:20:00,8353,6,,,,1442.22,0
6714050,08:20:20,08:20:20,1858,7,,,,1645.06,0
6714050,08:20:50,08:20:50,1859,8,,,,2008.74,0
6714050,08:21:22,08:21:22,1844,9,,,,2344.58,0
6714050,08:21:39,08:21:39,1845,10,,,,2531.06,0
6714050,08:22:00,08:22:00,8652,11,,,,2760,
6714050,08:22:47,08:22:47,1955,12,,,,3089.11,0
6714050,08:23:31,08:23:31,1956,13,,,,3455.61,0
6714050,08:24:03,08:24:03,1957,14,,,,3702.15,0
6714050,08:24:52,08:24:52,1958,15,,,,4013.65,0
6714050,08:25:15,08:25:15,1959,16,,,,4135.98,0
6714050,08:25:37,08:25:37,1960,17,,,,4274.96,0
6714050,08:26:03,08:26:03,1961,18,,,,4479.89,0
6714050,08:27:00,08:27:00,1865,19,,,,4780.39,
6714050,08:27:38,08:27:38,1866,20,,,,4883.83,0
6714050,08:28:29,08:28:29,1867,21,,,,5060.49,0
6714050,08:29:22,08:29:22,1868,22,,,,5255.8,0
6714050,08:30:06,08:30:06,1869,23,,,,5429.27,0
6714050,08:30:32,08:30:32,1870,24,,,,5577.58,0
6714050,08:31:01,08:31:01,484,25,,,,5788.07,0
6714050,08:32:00,08:32:00,9499,26,,,,6194.13,
6714050,08:33:00,08:33:00,69,27,,,,6908.8,
6714050,08:37:44,08:37:44,4332,28,,,,8200.83,0
6714050,08:38:57,08:38:57,501,29,,,,8519.33,0
6714050,08:43:00,08:43:00,4634,30,,1,,9302.12,
6714060,08:18:00,08:18:00,6930,1,,,1,0,
6714060,08:18:14,08:18:14,6931,2,,,,193.79,0
6714060,08:18:39,08:18:39,6932,3,,,,466.83,0
6714060,08:19:17,08:19:17,7236,4,,,,1010.08,0
6714060,08:19:37,08:19:37,1856,5,,,,1203.58,0
6714060,08:20:00,08:20:00,8353,6,,,,1442.22,0
6714060,08:20:20,08:20:20,1858,7,,,,1645.06,0
6714060,08:20:50,08:20:50,1859,8,,,,2008.74,0
6714060,08:21:22,08:21:22,1844,9,,,,2344.58,0
6714060,08:21:39,08:21:39,1845,10,,,,2531.06,0
6714060,08:22:00,08:22:00,8652,11,,,,2760,
6714060,08:22:47,08:22:47,1955,12,,,,3089.11,0
6714060,08:23:31,08:23:31,1956,13,,,,3455.61,0
6714060,08:24:03,08:24:03,1957,14,,,,3702.15,0
6714060,08:24:52,08:24:52,1958,15,,,,4013.65,0
6714060,08:25:15,08:25:15,1959,16,,,,4135.98,0
6714060,08:25:37,08:25:37,1960,17,,,,4274.96,0
6714060,08:26:03,08:26:03,1961,18,,,,4479.89,0
6714060,08:27:00,08:27:00,1865,19,,,,4780.39,
6714060,08:27:38,08:27:38,1866,20,,,,4883.83,0
6714060,08:28:29,08:28:29,1867,21,,,,5060.49,0
6714060,08:29:22,08:29:22,1868,22,,,,5255.8,0
6714060,08:30:06,08:30:06,1869,23,,,,5429.27,0
6714060,08:30:32,08:30:32,1870,24,,,,5577.58,0
6714060,08:31:01,08:31:01,484,25,,,,5788.07,0
6714060,08:32:00,08:32:00,9499,26,,,,6194.13,
6714060,08:33:00,08:33:00,69,27,,,,6908.8,
6714060,08:37:44,08:37:44,4332,28,,,,8200.83,0
6714060,08:38:57,08:38:57,501,29,,,,8519.33,0
6714060,08:43:00,08:43:00,4634,30,,1,,9302.12,
7538020,07:59:00,07:59:00,10536,1,,,1,0,
7538020,08:00:34,08:00:34,9809,2,,,,755.25,0
7538020,08:01:18,08:01:18,5560,3,,,,1108.53,0
7538020,08:01:53,08:01:53,6927,4,,,,1363.18,0
7538020,08:02:56,08:02:56,8417,5,,,,1781.27,0
7538020,08:04:40,08:04:40,9619,6,,,,2616.85,0
7538020,08:05:04,08:05:04,7792,7,,,,2812.15,0
7538020,08:05:36,08:05:36,8959,8,,,,3010.03,0
7538020,08:06:22,08:06:22,6983,9,,,,3304.38,0
7538020,08:07:00,08:07:00,6984,10,,,,3566.74,0
7538020,08:08:00,08:08:00,7786,11,,,,4018.8,
7538020,08:08:43,08:08:43,7787,12,,,,4273.7,0
7538020,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
7538020,08:09:22,08:09:22,1938,14,,,,4459.91,0
7538020,08:10:11,08:10:11,1939,15,,,,4734.49,0
7538020,08:11:04,08:11:04,1940,16,,,,4909.66,0
7538020,08:11:55,08:11:55,1942,17,,,,5138.28,0
7538020,08:12:44,08:12:44,7794,18,,,,5386.39,0
7538020,08:13:54,08:13:54,1944,19,,,,5772.49,0
7538020,08:14:13,08:14:13,9620,20,,,,5856.41,0
7538020,08:15:00,08:15:00,6528,21,,,,6078.58,
7538020,08:15:20,08:15:20,1946,22,,,,6282.08,0
7538020,08:15:50,08:15:50,8508,23,,,,6580.97,0
7538020,08:16:19,08:16:19,8699,24,,,,6838.24,0
7538020,08:17:18,08:17:18,7490,25,,,,7325.19,0
7538020,08:18:25,08:18:25,7491,26,,,,7949.75,0
7538020,08:20:06,08:20:06,6930,27,,,,8885.58,0
7538020,08:20:24,08:20:24,6931,28,,,,9079.37,0
7538020,08:20:54,08:20:54,6932,29,,,,9352.41,0
7538020,08:21:40,08:21:40,7236,30,,,,9895.66,0
7538020,08:22:05,08:22:05,1856,31,,,,10089.16,0
7538020,08:22:33,08:22:33,8353,32,,,,10327.8,0
7538020,08:22:57,08:22:57,1858,33,,,,10530.64,0
7538020,08:23:34,08:23:34,1859,34,,,,10894.32,0
7538020,08:24:14,08:24:14,1844,35,,,,11230.16,0
7538020,08:24:35,08:24:35,1845,36,,,,11416.64,0
7538020,08:25:00,08:25:00,8652,37,,,,11645.58,
7538020,08:25:47,08:25:47,1955,38,,,,11974.69,0
7538020,08:26:31,08:26:31,1956,39,,,,12341.19,0
7538020,08:27:03,08:27:03,1957,40,,,,12587.73,0
7538020,08:27:52,08:27:52,1958,41,,,,12899.23,0
7538020,08:28:15,08:28:15,1959,42,,,,13021.56,0
7538020,08:28:37,08:28:37,1960,43,,,,13160.54,0
7538020,08:29:03,08:29:03,1961,44,,,,13365.47,0
7538020,08:30:00,08:30:00,1865,45,,,,13665.97,
7538020,08:30:39,08:30:39,1866,46,,,,13769.41,0
7538020,08:31:30,08:31:30,1867,47,,,,13946.07,0
7538020,08:32:23,08:32:23,1868,48,,,,14141.38,0
7538020,08:33:05,08:33:05,1869,49,,,,14315.52,0
7538020,08:33:32,08:33:32,1870,50,,,,14463.83,0
7538020,08:34:01,08:34:01,484,51,,,,14674.32,0
7538020,08:35:00,08:35:00,9499,52,,,,15080.38,
7538020,08:36:00,08:36:00,69,53,,,,15795.05,
7538020,08:40:44,08:40:44,4332,54,,,,17087.08,0
7538020,08:41:57,08:41:57,501,55,,,,17405.58,0
7538020,08:46:00,08:46:00,4634,56,,1,,18188.37,
7538030,07:59:00,07:59:00,10536,1,,,1,0,
7538030,08:00:34,08:00:34,9809,2,,,,755.25,0
7538030,08:01:18,08:01:18,5560,3,,,,1108.53,0
7538030,08:01:53,08:01:53,6927,4,,,,1363.18,0
7538030,08:02:56,08:02:56,8417,5,,,,1781.27,0
7538030,08:04:40,08:04:40,9619,6,,,,2616.85,0
7538030,08:05:04,08:05:04,7792,7,,,,2812.15,0
7538030,08:05:36,08:05:36,8959,8,,,,3010.03,0
7538030,08:06:22,08:06:22,6983,9,,,,3304.38,0
7538030,08:07:00,08:07:00,6984,10,,,,3566.74,0
7538030,08:08:00,08:08:00,7786,11,,,,4018.8,
7538030,08:08:43,08:08:43,7787,12,,,,4273.7,0
7538030,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
7538030,08:09:22,08:09:22,1938,14,,,,4459.91,0
7538030,08:10:11,08:10:11,1939,15,,,,4734.49,0
7538030,08:11:04,08:11:04,1940,16,,,,4909.66,0
7538030,08:11:55,08:11:55,1942,17,,,,5138.28,0
7538030,08:12:44,08:12:44,7794,18,,,,5386.39,0
7538030,08:13:54,08:13:54,1944,19,,,,5772.49,0
7538030,08:14:13,08:14:13,9620,20,,,,5856.41,0
7538030,08:15:00,08:15:00,6528,21,,,,6078.58,
7538030,08:15:20,08:15:20,1946,22,,,,6282.08,0
7538030,08:15:50,08:15:50,8508,23,,,,6580.97,0
7538030,08:16:19,08:16:19,8699,24,,,,6838.24,0
7538030,08:17:18,08:17:18,7490,25,,,,7325.19,0
7538030,08:18:25,08:18:25,7491,26,,,,7949.75,0
7538030,08:20:06,08:20:06,6930,27,,,,8885.58,0
7538030,08:20:24,08:20:24,6931,28,,,,9079.37,0
7538030,08:20:54,08:20:54,6932,29,,,,9352.41,0
7538030,08:21:40,08:21:40,7236,30,,,,9895.66,0
7538030,08:22:05,08:22:05,1856,31,,,,10089.16,0
7538030,08:22:33,08:22:33,8353,32,,,,10327.8,0
7538030,08:22:57,08:22:57,1858,33,,,,10530.64,0
7538030,08:23:34,08:23:34,1859,34,,,,10894.32,0
7538030,08:24:14,08:24:14,1844,35,,,,11230.16,0
7538030,08:24:35,08:24:35,1845,36,,,,11416.64,0
7538030,08:25:00,08:25:00,8652,37,,,,11645.58,
7538030,08:25:47,08:25:47,1955,38,,,,11974.69,0
7538030,08:26:31,08:26:31,1956,39,,,,12341.19,0
7538030,08:27:03,08:27:03,1957,40,,,,12587.73,0
7538030,08:27:52,08:27:52,1958,41,,,,12899.23,0
7538030,08:28:15,08:28:15,1959,42,,,,13021.56,0
7538030,08:28:37,08:28:37,1960,43,,,,13160.54,0
7538030,08:29:03,08:29:03,1961,44,,,,13365.47,0
7538030,08:30:00,08:30:00,1865,45,,,,13665.97,
7538030,08:30:39,08:30:39,1866,46,,,,13769.41,0
7538030,08:31:30,08:31:30,1867,47,,,,13946.07,0
7538030,08:32:23,08:32:23,1868,48,,,,14141.38,0
7538030,08:33:05,08:33:05,1869,49,,,,14315.52,0
7538030,08:33:32,08:33:32,1870,50,,,,14463.83,0
7538030,08:34:01,08:34:01,484,51,,,,14674.32,0
7538030,08:35:00,08:35:00,9499,52,,,,15080.38,
7538030,08:36:00,08:36:00,69,53,,,,15795.05,
7538030,08:40:44,08:40:44,4332,54,,,,17087.08,0
7538030,08:41:57,08:41:57,501,55,,,,17405.58,0
7538030,08:46:00,08:46:00,4634,56,,1,,18188.37,
7538040,07:59:00,07:59:00,10536,1,,,1,0,
7538040,08:00:34,08:00:34,9809,2,,,,755.25,0
7538040,08:01:18,08:01:18,5560,3,,,,1108.53,0
7538040,08:01:53,08:01:53,6927,4,,,,1363.18,0
7538040,08:02:56,08:02:56,8417,5,,,,1781.27,0
7538040,08:04:40,08:04:40,9619,6,,,,2616.85,0
7538040,08:05:04,08:05:04,7792,7,,,,2812.15,0
7538040,08:05:36,08:05:36,8959,8,,,,3010.03,0
7538040,08:06:22,08:06:22,6983,9,,,,3304.38,0
7538040,08:07:00,08:07:00,6984,10,,,,3566.74,0
7538040,08:08:00,08:08:00,7786,11,,,,4018.8,
7538040,08:08:43,08:08:43,7787,12,,,,4273.7,0
7538040,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
7538040,08:09:22,08:09:22,1938,14,,,,4459.91,0
7538040,08:10:11,08:10:11,1939,15,,,,4734.49,0
7538040,08:11:04,08:11:04,1940,16,,,,4909.66,0
7538040,08:11:55,08:11:55,1942,17,,,,5138.28,0
7538040,08:12:44,08:12:44,7794,18,,,,5386.39,0
7538040,08:13:54,08:13:54,1944,19,,,,5772.49,0
7538040,08:14:13,08:14:13,9620,20,,,,5856.41,0
7538040,08:15:00,08:15:00,6528,21,,,,6078.58,
7538040,08:15:20,08:15:20,1946,22,,,,6282.08,0
7538040,08:15:50,08:15:50,8508,23,,,,6580.97,0
7538040,08:16:19,08:16:19,8699,24,,,,6838.24,0
7538040,08:17:18,08:17:18,7490,25,,,,7325.19,0
7538040,08:18:25,08:18:25,7491,26,,,,7949.75,0
7538040,08:20:06,08:20:06,6930,27,,,,8885.58,0
7538040,08:20:24,08:20:24,6931,28,,,,9079.37,0
7538040,08:20:54,08:20:54,6932,29,,,,9352.41,0
7538040,08:21:40,08:21:40,7236,30,,,,9895.66,0
7538040,08:22:05,08:22:05,1856,31,,,,10089.16,0
7538040,08:22:33,08:22:33,8353,32,,,,10327.8,0
7538040,08:22:57,08:22:57,1858,33,,,,10530.64,0
7538040,08:23:34,08:23:34,1859,34,,,,10894.32,0
7538040,08:24:14,08:24:14,1844,35,,,,11230.16,0
7538040,08:24:35,08:24:35,1845,36,,,,11416.64,0
7538040,08:25:00,08:25:00,8652,37,,,,11645.58,
7538040,08:25:47,08:25:47,1955,38,,,,11974.69,0
7538040,08:26:31,08:26:31,1956,39,,,,12341.19,0
7538040,08:27:03,08:27:03,1957,40,,,,12587.73,0
7538040,08:27:52,08:27:52,1958,41,,,,12899.23,0
7538040,08:28:15,08:28:15,1959,42,,,,13021.56,0
7538040,08:28:37,08:28:37,1960,43,,,,13160.54,0
7538040,08:29:03,08:29:03,1961,44,,,,13365.47,0
7538040,08:30:00,08:30:00,1865,45,,,,13665.97,
7538040,08:30:39,08:30:39,1866,46,,,,13769.41,0
7538040,08:31:30,08:31:30,1867,47,,,,13946.07,0
7538040,08:32:23,08:32:23,1868,48,,,,14141.38,0
7538040,08:33:05,08:33:05,1869,49,,,,14315.52,0
7538040,08:33:32,08:33:32,1870,50,,,,14463.83,0
7538040,08:34:01,08:34:01,484,51,,,,14674.32,0
7538040,08:35:00,08:35:00,9499,52,,,,15080.38,
7538040,08:36:00,08:36:00,69,53,,,,15795.05,
7538040,08:40:44,08:40:44,4332,54,,,,17087.08,0
7538040,08:41:57,08:41:57,501,55,,,,17405.58,0
7538040,08:46:00,08:46:00,4634,56,,1,,18188.37,
7538050,07:59:00,07:59:00,10536,1,,,1,0,
7538050,08:00:34,08:00:34,9809,2,,,,755.25,0
7538050,08:01:18,08:01:18,5560,3,,,,1108.53,0
7538050,08:01:53,08:01:53,6927,4,,,,1363.18,0
7538050,08:02:56,08:02:56,8417,5,,,,1781.27,0
7538050,08:04:40,08:04:40,9619,6,,,,2616.85,0
7538050,08:05:04,08:05:04,7792,7,,,,2812.15,0
7538050,08:05:36,08:05:36,8959,8,,,,3010.03,0
7538050,08:06:22,08:06:22,6983,9,,,,3304.38,0
7538050,08:07:00,08:07:00,6984,10,,,,3566.74,0
7538050,08:08:00,08:08:00,7786,11,,,,4018.8,
7538050,08:08:43,08:08:43,7787,12,,,,4273.7,0
7538050,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
7538050,08:09:22,08:09:22,1938,14,,,,4459.91,0
7538050,08:10:11,08:10:11,1939,15,,,,4734.49,0
7538050,08:11:04,08:11:04,1940,16,,,,4909.66,0
7538050,08:11:55,08:11:55,1942,17,,,,5138.28,0
7538050,08:12:44,08:12:44,7794,18,,,,5386.39,0
7538050,08:13:54,08:13:54,1944,19,,,,5772.49,0
7538050,08:14:13,08:14:13,9620,20,,,,5856.41,0
7538050,08:15:00,08:15:00,6528,21,,,,6078.58,
7538050,08:15:20,08:15:20,1946,22,,,,6282.08,0
7538050,08:15:50,08:15:50,8508,23,,,,6580.97,0
7538050,08:16:19,08:16:19,8699,24,,,,6838.24,0
7538050,08:17:18,08:17:18,7490,25,,,,7325.19,0
7538050,08:18:25,08:18:25,7491,26,,,,7949.75,0
7538050,08:20:06,08:20:06,6930,27,,,,8885.58,0
7538050,08:20:24,08:20:24,6931,28,,,,9079.37,0
7538050,08:20:54,08:20:54,6932,29,,,,9352.41,0
7538050,08:21:40,08:21:40,7236,30,,,,9895.66,0
7538050,08:22:05,08:22:05,1856,31,,,,10089.16,0
7538050,08:22:33,08:22:33,8353,32,,,,10327.8,0
7538050,08:22:57,08:22:57,1858,33,,,,10530.64,0
7538050,08:23:34,08:23:34,1859,34,,,,10894.32,0
7538050,08:24:14,08:24:14,1844,35,,,,11230.16,0
7538050,08:24:35,08:24:35,1845,36,,,,11416.64,0
7538050,08:25:00,08:25:00,8652,37,,,,11645.58,
7538050,08:25:47,08:25:47,1955,38,,,,11974.69,0
7538050,08:26:31,08:26:31,1956,39,,,,12341.19,0
7538050,08:27:03,08:27:03,1957,40,,,,12587.73,0
7538050,08:27:52,08:27:52,1958,41,,,,12899.23,0
7538050,08:28:15,08:28:15,1959,42,,,,13021.56,0
7538050,08:28:37,08:28:37,1960,43,,,,13160.54,0
7538050,08:29:03,08:29:03,1961,44,,,,13365.47,0
7538050,08:30:00,08:30:00,1865,45,,,,13665.97,
7538050,08:30:39,08:30:39,1866,46,,,,13769.41,0
7538050,08:31:30,08:31:30,1867,47,,,,13946.07,0
7538050,08:32:23,08:32:23,1868,48,,,,14141.38,0
7538050,08:33:05,08:33:05,1869,49,,,,14315.52,0
7538050,08:33:32,08:33:32,1870,50,,,,14463.83,0
7538050,08:34:01,08:34:01,484,51,,,,14674.32,0
7538050,08:35:00,08:35:00,9499,52,,,,15080.38,
7538050,08:36:00,08:36:00,69,53,,,,15795.05,
7538050,08:40:44,08:40:44,4332,54,,,,17087.08,0
7538050,08:41:57,08:41:57,501,55,,,,17405.58,0
7538050,08:46:00,08:46:00,4634,56,,1,,18188.37,
7538060,07:59:00,07:59:00,10536,1,,,1,0,
7538060,08:00:34,08:00:34,9809,2,,,,755.25,0
7538060,08:01:18,08:01:18,5560,3,,,,1108.53,0
7538060,08:01:53,08:01:53,6927,4,,,,1363.18,0
7538060,08:02:56,08:02:56,8417,5,,,,1781.27,0
7538060,08:04:40,08:04:40,9619,6,,,,2616.85,0
7538060,08:05:04,08:05:04,7792,7,,,,2812.15,0
7538060,08:05:36,08:05:36,8959,8,,,,3010.03,0
7538060,08:06:22,08:06:22,6983,9,,,,3304.38,0
7538060,08:07:00,08:07:00,6984,10,,,,3566.74,0
7538060,08:08:00,08:08:00,7786,11,,,,4018.8,
7538060,08:08:43,08:08:43,7787,12,,,,4273.7,0
7538060,08:08:58,08:08:58,10033,13,,1,1,4344.72,0
7538060,08:09:22,08:09:22,1938,14,,,,4459.91,0
7538060,08:10:11,08:10:11,1939,15,,,,4734.49,0
7538060,08:11:04,08:11:04,1940,16,,,,4909.66,0
7538060,08:11:55,08:11:55,1942,17,,,,5138.28,0
7538060,08:12:44,08:12:44,7794,18,,,,5386.39,0
7538060,08:13:54,08:13:54,1944,19,,,,5772.49,0
7538060,08:14:13,08:14:13,9620,20,,,,5856.41,0
7538060,08:15:00,08:15:00,6528,21,,,,6078.58,
7538060,08:15:20,08:15:20,1946,22,,,,6282.08,0
7538060,08:15:50,08:15:50,8508,23,,,,6580.97,0
7538060,08:16:19,08:16:19,8699,24,,,,6838.24,0
7538060,08:17:18,08:17:18,7490,25,,,,7325.19,0
7538060,08:18:25,08:18:25,7491,26,,,,7949.75,0
7538060,08:20:06,08:20:06,6930,27,,,,8885.58,0
7538060,08:20:24,08:20:24,6931,28,,,,9079.37,0
7538060,08:20:54,08:20:54,6932,29,,,,9352.41,0
7538060,08:21:40,08:21:40,7236,30,,,,9895.66,0
7538060,08:22:05,08:22:05,1856,31,,,,10089.16,0
7538060,08:22:33,08:22:33,8353,32,,,,10327.8,0
7538060,08:22:57,08:22:57,1858,33,,,,10530.64,0
7538060,08:23:34,08:23:34,1859,34,,,,10894.32,0
7538060,08:24:14,08:24:14,1844,35,,,,11230.16,0
7538060,08:24:35,08:24:35,1845,36,,,,11416.64,0
7538060,08:25:00,08:25:00,8652,37,,,,11645.58,
7538060,08:25:47,08:25:47,1955,38,,,,11974.69,0
7538060,08:26:31,08:26:31,1956,39,,,,12341.19,0
7538060,08:27:03,08:27:03,1957,40,,,,12587.73,0
7538060,08:27:52,08:27:52,1958,41,,,,12899.23,0
7538060,08:28:15,08:28:15,1959,42,,,,13021.56,0
7538060,08:28:37,08:28:37,1960,43,,,,13160.54,0
7538060,08:29:03,08:29:03,1961,44,,,,13365.47,0
7538060,08:30:00,08:30:00,1865,45,,,,13665.97,
7538060,08:30:39,08:30:39,1866,46,,,,13769.41,0
7538060,08:31:30,08:31:30,1867,47,,,,13946.07,0
7538060,08:32:23,08:32:23,1868,48,,,,14141.38,0
7538060,08:33:05,08:33:05,1869,49,,,,14315.52,0
7538060,08:33:32,08:33:32,1870,50,,,,14463.83,0
7538060,08:34:01,08:34:01,484,51,,,,14674.32,0
7538060,08:35:00,08:35:00,9499,52,,,,15080.38,
7538060,08:36:00,08:36:00,69,53,,,,15795.05,
7538060,08:40:44,08:40:44,4332,54,,,,17087.08,0
7538060,08:41:57,08:41:57,501,55,,,,17405.58,0
7538060,08:46:00,08:46:00,4634,56,,1,,18188.37,
12886020,07:54:00,07:54:00,10014,1,,,1,0,
12886020,07:56:49,07:56:49,4339,2,,,,735.84,0
12886020,07:57:35,07:57:35,10093,3,,,,969.83,0
12886020,07:58:26,07:58:26,1339,4,,,,1313.21,0
12886020,07:58:58,07:58:58,1340,5,,,,1465.65,0
12886020,07:59:41,07:59:41,1341,6,,,,1737.16,0
12886020,08:00:31,08:00:31,1342,7,,,,2021.99,0
12886020,08:01:22,08:01:22,1343,8,,,,2299.79,0
12886020,08:02:00,08:02:00,1459,9,,,,2569.38,0
12886020,08:02:59,08:02:59,1460,10,,,,2885.52,0
12886020,08:03:29,08:03:29,1461,11,,,,3087.42,0
12886020,08:03:52,08:03:52,1462,12,,,,3219.86,0
12886020,08:04:24,08:04:24,1463,13,,,,3406.59,0
12886020,08:05:00,08:05:00,1464,14,,,,3629.51,
12886020,08:05:43,08:05:43,1465,15,,,,3872.39,0
12886020,08:06:04,08:06:04,1466,16,,,,3978.89,0
12886020,08:06:43,08:06:43,1467,17,,,,4247.11,0
12886020,08:08:40,08:08:40,1487,18,,,,4918.8,0
12886020,08:09:17,08:09:17,1488,19,,,,5130.1,0
12886020,08:10:41,08:10:41,1344,20,,,,5561.58,0
12886020,08:12:40,08:12:40,1200,21,,,,6389.49,0
12886020,08:13:12,08:13:12,1201,22,,,,6574.24,0
12886020,08:14:04,08:14:04,1202,23,,,,6839.8,0
12886020,08:14:36,08:14:36,1203,24,,,,7026.92,0
12886020,08:15:48,08:15:48,1291,25,,,,7343.79,0
12886020,08:16:27,08:16:27,1292,26,,,,7480.07,0
12886020,08:17:05,08:17:05,1293,27,,,,7644.71,0
12886020,08:18:00,08:18:00,1208,28,,1,,7890.84,
12886030,07:54:00,07:54:00,10014,1,,,1,0,
12886030,07:56:49,07:56:49,4339,2,,,,735.84,0
12886030,07:57:35,07:57:35,10093,3,,,,969.83,0
12886030,07:58:26,07:58:26,1339,4,,,,1313.21,0
12886030,07:58:58,07:58:58,1340,5,,,,1465.65,0
12886030,07:59:41,07:59:41,1341,6,,,,1737.16,0
12886030,08:00:31,08:00:31,1342,7,,,,2021.99,0
12886030,08:01:22,08:01:22,1343,8,,,,2299.79,0
12886030,08:02:00,08:02:00,1459,9,,,,2569.38,0
12886030,08:02:59,08:02:59,1460,10,,,,2885.52,0
12886030,08:03:29,08:03:29,1461,11,,,,3087.42,0
12886030,08:03:52,08:03:52,1462,12,,,,3219.86,0
12886030,08:04:24,08:04:24,1463,13,,,,3406.59,0
12886030,08:05:00,08:05:00,1464,14,,,,3629.51,
12886030,08:05:43,08:05:43,1465,15,,,,3872.39,0
12886030,08:06:04,08:06:04,1466,16,,,,3978.89,0
12886030,08:06:43,08:06:43,1467,17,,,,4247.11,0
12886030,08:08:40,08:08:40,1487,18,,,,4918.8,0
12886030,08:09:17,08:09:17,1488,19,,,,5130.1,0
12886030,08:10:41,08:10:41,1344,20,,,,5561.58,0
12886030,08:12:40,08:12:40,1200,21,,,,6389.49,0
12886030,08:13:12,08:13:12,1201,22,,,,6574.24,0
12886030,08:14:04,08:14:04,1202,23,,,,6839.8,0
12886030,08:14:36,08:14:36,1203,24,,,,7026.92,0
12886030,08:15:48,08:15:48,1291,25,,,,7343.79,0
12886030,08:16:27,08:16:27,1292,26,,,,7480.07,0
12886030,08:17:05,08:17:05,1293,27,,,,7644.71,0
12886030,08:18:00,08:18:00,1208,28,,1,,7890.84,
12886040,07:54:00,07:54:00,10014,1,,,1,0,
12886040,07:56:49,07:56:49,4339,2,,,,735.84,0
12886040,07:57:35,07:57:35,10093,3,,,,969.83,0
12886040,07:58:26,07:58:26,1339,4,,,,1313.21,0
12886040,07:58:58,07:58:58,1340,5,,,,1465.65,0
12886040,07:59:41,07:59:41,1341,6,,,,1737.16,0
12886040,08:00:31,08:00:31,1342,7,,,,2021.99,0
12886040,08:01:22,08:01:22,1343,8,,,,2299.79,0
12886040,08:02:00,08:02:00,1459,9,,,,2569.38,0
12886040,08:02:59,08:02:59,1460,10,,,,2885.52,0
12886040,08:03:29,08:03:29,1461,11,,,,3087.42,0
12886040,08:03:52,08:03:52,1462,12,,,,3219.86,0
12886040,08:04:24,08:04:24,1463,13,,,,3406.59,0
12886040,08:05:00,08:05:00,1464,14,,,,3629.51,
12886040,08:05:43,08:05:43,1465,15,,,,3872.39,0
12886040,08:06:04,08:06:04,1466,16,,,,3978.89,0
12886040,08:06:43,08:06:43,1467,17,,,,4247.11,0
12886040,08:08:40,08:08:40,1487,18,,,,4918.8,0
12886040,08:09:17,08:09:17,1488,19,,,,5130.1,0
12886040,08:10:41,08:10:41,1344,20,,,,5561.58,0
12886040,08:12:40,08:12:40,1200,21,,,,6389.49,0
12886040,08:13:12,08:13:12,1201,22,,,,6574.24,0
12886040,08:14:04,08:14:04,1202,23,,,,6839.8,0
12886040,08:14:36,08:14:36,1203,24,,,,7026.92,0
12886040,08:15:48,08:15:48,1291,25,,,,7343.79,0
12886040,08:16:27,08:16:27,1292,26,,,,7480.07,0
12886040,08:17:05,08:17:05,1293,27,,,,7644.71,0
12886040,08:18:00,08:18:00,1208,28,,1,,7890.84,
12886050,07:54:00,07:54:00,10014,1,,,1,0,
12886050,07:56:49,07:56:49,4339,2,,,,735.84,0
12886050,07:57:35,07:57:35,10093,3,,,,969.83,0
12886050,07:58:26,07:58:26,1339,4,,,,1313.21,0
12886050,07:58:58,07:58:58,1340,5,,,,1465.65,0
12886050,07:59:41,07:59:41,1341,6,,,,1737.16,0
12886050,08:00:31,08:00:31,1342,7,,,,2021.99,0
12886050,08:01:22,08:01:22,1343,8,,,,2299.79,0
12886050,08:02:00,08:02:00,1459,9,,,,2569.38,0
12886050,08:02:59,08:02:59,1460,10,,,,2885.52,0
12886050,08:03:29,08:03:29,1461,11,,,,3087.42,0
12886050,08:03:52,08:03:52,1462,12,,,,3219.86,0
12886050,08:04:24,08:04:24,1463,13,,,,3406.59,0
12886050,08:05:00,08:05:00,1464,14,,,,3629.51,
12886050,08:05:43,08:05:43,1465,15,,,,3872.39,0
12886050,08:06:04,08:06:04,1466,16,,,,3978.89,0
12886050,08:06:43,08:06:43,1467,17,,,,4247.11,0
12886050,08:08:40,08:08:40,1487,18,,,,4918.8,0
12886050,08:09:17,08:09:17,1488,19,,,,5130.1,0
12886050,08:10:41,08:10:41,1344,20,,,,5561.58,0
12886050,08:12:40,08:12:40,1200,21,,,,6389.49,0
12886050,08:13:12,08:13:12,1201,22,,,,6574.24,0
12886050,08:14:04,08:14:04,1202,23,,,,6839.8,0
12886050,08:14:36,08:14:36,1203,24,,,,7026.92,0
12886050,08:15:48,08:15:48,1291,25,,,,7343.79,0
12886050,08:16:27,08:16:27,1292,26,,,,7480.07,0
12886050,08:17:05,08:17:05,1293,27,,,,7644.71,0
12886050,08:18:00,08:18:00,1208,28,,1,,7890.84,
12886060,07:54:00,07:54:00,10014,1,,,1,0,
12886060,07:56:49,07:56:49,4339,2,,,,735.84,0
12886060,07:57:35,07:57:35,10093,3,,,,969.83,0
12886060,07:58:26,07:58:26,1339,4,,,,1313.21,0
12886060,07:58:58,07:58:58,1340,5,,,,1465.65,0
12886060,07:59:41,07:59:41,1341,6,,,,1737.16,0
12886060,08:00:31,08:00:31,1342,7,,,,2021.99,0
12886060,08:01:22,08:01:22,1343,8,,,,2299.79,0
12886060,08:02:00,08:02:00,1459,9,,,,2569.38,0
12886060,08:02:59,08:02:59,1460,10,,,,2885.52,0
12886060,08:03:29,08:03:29,1461,11,,,,3087.42,0
12886060,08:03:52,08:03:52,1462,12,,,,3219.86,0
12886060,08:04:24,08:04:24,1463,13,,,,3406.59,0
12886060,08:05:00,08:05:00,1464,14,,,,3629.51,
12886060,08:05:43,08:05:43,1465,15,,,,3872.39,0
12886060,08:06:04,08:06:04,1466,16,,,,3978.89,0
12886060,08:06:43,08:06:43,1467,17,,,,4247.11,0
12886060,08:08:40,08:08:40,1487,18,,,,4918.8,0
12886060,08:09:17,08:09:17,1488,19,,,,5130.1,0
12886060,08:10:41,08:10:41,1344,20,,,,5561.58,0
12886060,08:12:40,08:12:40,1200,21,,,,6389.49,0
12886060,08:13:12,08:13:12,1201,22,,,,6574.24,0
12886060,08:14:04,08:14:04,1202,23,,,,6839.8,0
12886060,08:14:36,08:14:36,1203,24,,,,7026.92,0
12886060,08:15:48,08:15:48,1291,25,,,,7343.79,0
12886060,08:16:27,08:16:27,1292,26,,,,7480.07,0
12886060,08:17:05,08:17:05,1293,27,,,,7644.71,0
12886060,08:18:00,08:18:00,1208,28,,1,,7890.84,
7560020,14:57:00,14:57:00,10236,1,,1,1,0,
7560020,15:04:00,15:04:00,9590,2,,,,29.96,
7560020,15:04:28,15:04:28,1318,3,,,,133.59,0
7560020,15:05:08,15:05:08,8957,4,,,,317.25,0
7560020,15:05:59,15:05:59,1195,5,,,,554.89,0
7560020,15:06:38,15:06:38,1196,6,,,,766.15,0
7560020,15:07:10,15:07:10,1197,7,,,,944.49,0
7560020,15:07:59,15:07:59,1198,8,,,,1229.24,0
7560020,15:09:42,15:09:42,1399,9,,,,1872.69,0
7560020,15:10:10,15:10:10,1400,10,,,,2040.06,0
7560020,15:10:55,15:10:55,1459,11,,,,2289.38,0
7560020,15:11:56,15:11:56,1460,12,,,,2605.52,0
7560020,15:12:26,15:12:26,1461,13,,,,2807.42,0
7560020,15:12:51,15:12:51,1462,14,,,,2939.86,0
7560020,15:13:23,15:13:23,1463,15,,,,3126.59,0
7560020,15:14:00,15:14:00,1464,16,,,,3349.51,
7560020,15:14:57,15:14:57,1465,17,,,,3592.39,0
7560020,15:15:26,15:15:26,1466,18,,,,3698.89,0
7560020,15:16:18,15:16:18,1467,19,,,,3967.11,0
7560020,15:18:54,15:18:54,1487,20,,,,4638.8,0
7560020,15:19:43,15:19:43,1488,21,,,,4850.1,0
7560020,15:21:33,15:21:33,1401,22,,,,5260.12,0
7560020,15:22:25,15:22:25,1402,23,,,,5521.78,0
7560020,15:23:25,15:23:25,1403,24,,,,5786.15,0
7560020,15:24:49,15:24:49,8215,25,,,,6128,0
7560020,15:25:18,15:25:18,1405,26,,,,6257.48,0
7560020,15:26:19,15:26:19,10094,27,,,,6509.84,0
7560020,15:28:46,15:28:46,3598,28,,,,7207.97,0
7560020,15:32:00,15:32:00,10015,29,,1,,7814.06,
7560030,14:57:00,14:57:00,10236,1,,1,1,0,
7560030,15:04:00,15:04:00,9590,2,,,,29.96,
7560030,15:04:28,15:04:28,1318,3,,,,133.59,0
7560030,15:05:08,15:05:08,8957,4,,,,317.25,0
7560030,15:05:59,15:05:59,1195,5,,,,554.89,0
7560030,15:06:38,15:06:38,1196,6,,,,766.15,0
7560030,15:07:10,15:07:10,1197,7,,,,944.49,0
7560030,15:07:59,15:07:59,1198,8,,,,1229.24,0
7560030,15:09:42,15:09:42,1399,9,,,,1872.69,0
7560030,15:10:10,15:10:10,1400,10,,,,2040.06,0
7560030,15:10:55,15:10:55,1459,11,,,,2289.38,0
7560030,15:11:56,15:11:56,1460,12,,,,2605.52,0
7560030,15:12:26,15:12:26,1461,13,,,,2807.42,0
7560030,15:12:51,15:12:51,1462,14,,,,2939.86,0
7560030,15:13:23,15:13:23,1463,15,,,,3126.59,0
7560030,15:14:00,15:14:00,1464,16,,,,3349.51,
7560030,15:14:57,15:14:57,1465,17,,,,3592.39,0
7560030,15:15:26,15:15:26,1466,18,,,,3698.89,0
7560030,15:16:18,15:16:18,1467,19,,,,3967.11,0
7560030,15:18:54,15:18:54,1487,20,,,,4638.8,0
7560030,15:19:43,15:19:43,1488,21,,,,4850.1,0
7560030,15:21:33,15:21:33,1401,22,,,,5260.12,0
7560030,15:22:25,15:22:25,1402,23,,,,5521.78,0
7560030,15:23:25,15:23:25,1403,24,,,,5786.15,0
7560030,15:24:49,15:24:49,8215,25,,,,6128,0
7560030,15:25:18,15:25:18,1405,26,,,,6257.48,0
7560030,15:26:19,15:26:19,10094,27,,,,6509.84,0
7560030,15:28:46,15:28:46,3598,28,,,,7207.97,0
7560030,15:32:00,15:32:00,10015,29,,1,,7814.06,
7560040,14:57:00,14:57:00,10236,1,,1,1,0,
7560040,15:04:00,15:04:00,9590,2,,,,29.96,
7560040,15:04:28,15:04:28,1318,3,,,,133.59,0
7560040,15:05:08,15:05:08,8957,4,,,,317.25,0
7560040,15:05:59,15:05:59,1195,5,,,,554.89,0
7560040,15:06:38,15:06:38,1196,6,,,,766.15,0
7560040,15:07:10,15:07:10,1197,7,,,,944.49,0
7560040,15:07:59,15:07:59,1198,8,,,,1229.24,0
7560040,15:09:42,15:09:42,1399,9,,,,1872.69,0
7560040,15:10:10,15:10:10,1400,10,,,,2040.06,0
7560040,15:10:55,15:10:55,1459,11,,,,2289.38,0
7560040,15:11:56,15:11:56,1460,12,,,,2605.52,0
7560040,15:12:26,15:12:26,1461,13,,,,2807.42,0
7560040,15:12:51,15:12:51,1462,14,,,,2939.86,0
7560040,15:13:23,15:13:23,1463,15,,,,3126.59,0
7560040,15:14:00,15:14:00,1464,16,,,,3349.51,
7560040,15:14:57,15:14:57,1465,17,,,,3592.39,0
7560040,15:15:26,15:15:26,1466,18,,,,3698.89,0
7560040,15:16:18,15:16:18,1467,19,,,,3967.11,0
7560040,15:18:54,15:18:54,1487,20,,,,4638.8,0
7560040,15:19:43,15:19:43,1488,21,,,,4850.1,0
7560040,15:21:33,15:21:33,1401,22,,,,5260.12,0
7560040,15:22:25,15:22:25,1402,23,,,,5521.78,0
7560040,15:23:25,15:23:25,1403,24,,,,5786.15,0
7560040,15:24:49,15:24:49,8215,25,,,,6128,0
7560040,15:25:18,15:25:18,1405,26,,,,6257.48,0
7560040,15:26:19,15:26:19,10094,27,,,,6509.84,0
7560040,15:28:46,15:28:46,3598,28,,,,7207.97,0
7560040,15:32:00,15:32:00,10015,29,,1,,7814.06,
7560050,14:57:00,14:57:00,10236,1,,1,1,0,
7560050,15:04:00,15:04:00,9590,2,,,,29.96,
7560050,15:04:28,15:04:28,1318,3,,,,133.59,0
7560050,15:05:08,15:05:08,8957,4,,,,317.25,0
7560050,15:05:59,15:05:59,1195,5,,,,554.89,0
7560050,15:06:38,15:06:38,1196,6,,,,766.15,0
7560050,15:07:10,15:07:10,1197,7,,,,944.49,0
7560050,15:07:59,15:07:59,1198,8,,,,1229.24,0
7560050,15:09:42,15:09:42,1399,9,,,,1872.69,0
7560050,15:10:10,15:10:10,1400,10,,,,2040.06,0
7560050,15:10:55,15:10:55,1459,11,,,,2289.38,0
7560050,15:11:56,15:11:56,1460,12,,,,2605.52,0
7560050,15:12:26,15:12:26,1461,13,,,,2807.42,0
7560050,15:12:51,15:12:51,1462,14,,,,2939.86,0
7560050,15:13:23,15:13:23,1463,15,,,,3126.59,0
7560050,15:14:00,15:14:00,1464,16,,,,3349.51,
7560050,15:14:57,15:14:57,1465,17,,,,3592.39,0
7560050,15:15:26,15:15:26,1466,18,,,,3698.89,0
7560050,15:16:18,15:16:18,1467,19,,,,3967.11,0
7560050,15:18:54,15:18:54,1487,20,,,,4638.8,0
7560050,15:19:43,15:19:43,1488,21,,,,4850.1,0
7560050,15:21:33,15:21:33,1401,22,,,,5260.12,0
7560050,15:22:25,15:22:25,1402,23,,,,5521.78,0
7560050,15:23:25,15:23:25,1403,24,,,,5786.15,0
7560050,15:24:49,15:24:49,8215,25,,,,6128,0
7560050,15:25:18,15:25:18,1405,26,,,,6257.48,0
7560050,15:26:19,15:26:19,10094,27,,,,6509.84,0
7560050,15:28:46,15:28:46,3598,28,,,,7207.97,0
7560050,15:32:00,15:32:00,10015,29,,1,,7814.06,
7560060,14:57:00,14:57:00,10236,1,,1,1,0,
7560060,15:04:00,15:04:00,9590,2,,,,29.96,
7560060,15:04:28,15:04:28,1318,3,,,,133.59,0
7560060,15:05:08,15:05:08,8957,4,,,,317.25,0
7560060,15:05:59,15:05:59,1195,5,,,,554.89,0
7560060,15:06:38,15:06:38,1196,6,,,,766.15,0
7560060,15:07:10,15:07:10,1197,7,,,,944.49,0
7560060,15:07:59,15:07:59,1198,8,,,,1229.24,0
7560060,15:09:42,15:09:42,1399,9,,,,1872.69,0
7560060,15:10:10,15:10:10,1400,10,,,,2040.06,0
7560060,15:10:55,15:10:55,1459,11,,,,2289.38,0
7560060,15:11:56,15:11:56,1460,12,,,,2605.52,0
7560060,15:12:26,15:12:26,1461,13,,,,2807.42,0
7560060,15:12:51,15:12:51,1462,14,,,,2939.86,0
7560060,15:13:23,15:13:23,1463,15,,,,3126.59,0
7560060,15:14:00,15:14:00,1464,16,,,,3349.51,
7560060,15:14:57,15:14:57,1465,17,,,,3592.39,0
7560060,15:15:26,15:15:26,1466,18,,,,3698.89,0
7560060,15:16:18,15:16:18,1467,19,,,,3967.11,0
7560060,15:18:54,15:18:54,1487,20,,,,4638.8,0
7560060,15:19:43,15:19:43,1488,21,,,,4850.1,0
7560060,15:21:33,15:21:33,1401,22,,,,5260.12,0
7560060,15:22:25,15:22:25,1402,23,,,,5521.78,0
7560060,15:23:25,15:23:25,1403,24,,,,5786.15,0
7560060,15:24:49,15:24:49,8215,25,,,,6128,0
7560060,15:25:18,15:25:18,1405,26,,,,6257.48,0
7560060,15:26:19,15:26:19,10094,27,,,,6509.84,0
7560060,15:28:46,15:28:46,3598,28,,,,7207.97,0
7560060,15:32:00,15:32:00,10015,29,,1,,7814.06,
10154020,20:05:00,20:05:00,10698,1,,,1,0,
10154020,20:05:47,20:05:47,9767,2,,,,1183.8,0
10154020,20:06:04,20:06:04,9765,3,,,,1542.3,0
10154020,20:06:14,20:06:14,9763,4,,,,1853.34,0
10154020,20:06:34,20:06:34,10568,5,,,,2205.34,0
10154020,20:06:54,20:06:54,3276,6,,,,2718.3,0
10154020,20:07:13,20:07:13,3277,7,,,,3128.7,0
10154020,20:07:35,20:07:35,9625,8,,,,3642.83,0
10154020,20:08:16,20:08:16,8537,9,,,,4594.14,0
10154020,20:08:36,20:08:36,3557,10,,,,4934.6,0
10154020,20:09:38,20:09:38,8223,11,,,,5318.73,0
10154020,20:10:01,20:10:01,3559,12,,,,5735.06,0
10154020,20:10:12,20:10:12,3560,13,,,,5973.14,0
10154020,20:10:40,20:10:40,3561,14,,,,6300.68,0
10154020,20:10:58,20:10:58,3562,15,,,,6589.73,0
10154020,20:11:05,20:11:05,3563,16,,,,6671.18,0
10154020,20:11:18,20:11:18,3564,17,,,,6899.66,0
10154020,20:11:41,20:11:41,3565,18,,,,7336.62,0
10154020,20:12:00,20:12:00,3566,19,,,,7636.21,
10154020,20:12:35,20:12:35,6531,20,,,,7986.29,0
10154020,20:16:22,20:16:22,9911,21,,,,9602.05,0
10154020,20:16:38,20:16:38,6594,22,,,,9747.22,0
10154020,20:17:13,20:17:13,6595,23,,,,10122.7,0
10154020,20:18:04,20:18:04,4869,24,,,,10444.65,0
10154020,20:18:24,20:18:24,4870,25,,,,10599.71,0
10154020,20:18:43,20:18:43,3006,26,,,,10784.79,0
10154020,20:19:08,20:19:08,4871,27,,,,11101.35,0
10154020,20:20:00,20:20:00,6608,28,,1,,11800.37,
10154030,20:05:00,20:05:00,10698,1,,,1,0,
10154030,20:05:47,20:05:47,9767,2,,,,1183.8,0
10154030,20:06:04,20:06:04,9765,3,,,,1542.3,0
10154030,20:06:14,20:06:14,9763,4,,,,1853.34,0
10154030,20:06:34,20:06:34,10568,5,,,,2205.34,0
10154030,20:06:54,20:06:54,3276,6,,,,2718.3,0
10154030,20:07:13,20:07:13,3277,7,,,,3128.7,0
10154030,20:07:35,20:07:35,9625,8,,,,3642.83,0
10154030,20:08:16,20:08:16,8537,9,,,,4594.14,0
10154030,20:08:36,20:08:36,3557,10,,,,4934.6,0
10154030,20:09:38,20:09:38,8223,11,,,,5318.73,0
10154030,20:10:01,20:10:01,3559,12,,,,5735.06,0
10154030,20:10:12,20:10:12,3560,13,,,,5973.14,0
10154030,20:10:40,20:10:40,3561,14,,,,6300.68,0
10154030,20:10:58,20:10:58,3562,15,,,,6589.73,0
10154030,20:11:05,20:11:05,3563,16,,,,6671.18,0
10154030,20:11:18,20:11:18,3564,17,,,,6899.66,0
10154030,20:11:41,20:11:41,3565,18,,,,7336.62,0
10154030,20:12:00,20:12:00,3566,19,,,,7636.21,
10154030,20:12:35,20:12:35,6531,20,,,,7986.29,0
10154030,20:16:22,20:16:22,9911,21,,,,9602.05,0
10154030,20:16:38,20:16:38,6594,22,,,,9747.22,0
10154030,20:17:13,20:17:13,6595,23,,,,10122.7,0
10154030,20:18:04,20:18:04,4869,24,,,,10444.65,0
10154030,20:18:24,20:18:24,4870,25,,,,10599.71,0
10154030,20:18:43,20:18:43,3006,26,,,,10784.79,0
10154030,20:19:08,20:19:08,4871,27,,,,11101.35,0
10154030,20:20:00,20:20:00,6608,28,,1,,11800.37,
10154040,20:05:00,20:05:00,10698,1,,,1,0,
10154040,20:05:47,20:05:47,9767,2,,,,1183.8,0
10154040,20:06:04,20:06:04,9765,3,,,,1542.3,0
10154040,20:06:14,20:06:14,9763,4,,,,1853.34,0
10154040,20:06:34,20:06:34,10568,5,,,,2205.34,0
10154040,20:06:54,20:06:54,3276,6,,,,2718.3,0
10154040,20:07:13,20:07:13,3277,7,,,,3128.7,0
10154040,20:07:35,20:07:35,9625,8,,,,3642.83,0
10154040,20:08:16,20:08:16,8537,9,,,,4594.14,0
10154040,20:08:36,20:08:36,3557,10,,,,4934.6,0
10154040,20:09:38,20:09:38,8223,11,,,,5318.73,0
10154040,20:10:01,20:10:01,3559,12,,,,5735.06,0
10154040,20:10:12,20:10:12,3560,13,,,,5973.14,0
10154040,20:10:40,20:10:40,3561,14,,,,6300.68,0
10154040,20:10:58,20:10:58,3562,15,,,,6589.73,0
10154040,20:11:05,20:11:05,3563,16,,,,6671.18,0
10154040,20:11:18,20:11:18,3564,17,,,,6899.66,0
10154040,20:11:41,20:11:41,3565,18,,,,7336.62,0
10154040,20:12:00,20:12:00,3566,19,,,,7636.21,
10154040,20:12:35,20:12:35,6531,20,,,,7986.29,0
10154040,20:16:22,20:16:22,9911,21,,,,9602.05,0
10154040,20:16:38,20:16:38,6594,22,,,,9747.22,0
10154040,20:17:13,20:17:13,6595,23,,,,10122.7,0
10154040,20:18:04,20:18:04,4869,24,,,,10444.65,0
10154040,20:18:24,20:18:24,4870,25,,,,10599.71,0
10154040,20:18:43,20:18:43,3006,26,,,,10784.79,0
10154040,20:19:08,20:19:08,4871,27,,,,11101.35,0
10154040,20:20:00,20:20:00,6608,28,,1,,11800.37,
10154050,20:05:00,20:05:00,10698,1,,,1,0,
10154050,20:05:47,20:05:47,9767,2,,,,1183.8,0
10154050,20:06:04,20:06:04,9765,3,,,,1542.3,0
10154050,20:06:14,20:06:14,9763,4,,,,1853.34,0
10154050,20:06:34,20:06:34,10568,5,,,,2205.34,0
10154050,20:06:54,20:06:54,3276,6,,,,2718.3,0
10154050,20:07:13,20:07:13,3277,7,,,,3128.7,0
10154050,20:07:35,20:07:35,9625,8,,,,3642.83,0
10154050,20:08:16,20:08:16,8537,9,,,,4594.14,0
10154050,20:08:36,20:08:36,3557,10,,,,4934.6,0
10154050,20:09:38,20:09:38,8223,11,,,,5318.73,0
10154050,20:10:01,20:10:01,3559,12,,,,5735.06,0
10154050,20:10:12,20:10:12,3560,13,,,,5973.14,0
10154050,20:10:40,20:10:40,3561,14,,,,6300.68,0
10154050,20:10:58,20:10:58,3562,15,,,,6589.73,0
10154050,20:11:05,20:11:05,3563,16,,,,6671.18,0
10154050,20:11:18,20:11:18,3564,17,,,,6899.66,0
10154050,20:11:41,20:11:41,3565,18,,,,7336.62,0
10154050,20:12:00,20:12:00,3566,19,,,,7636.21,
10154050,20:12:35,20:12:35,6531,20,,,,7986.29,0
10154050,20:16:22,20:16:22,9911,21,,,,9602.05,0
10154050,20:16:38,20:16:38,6594,22,,,,9747.22,0
10154050,20:17:13,20:17:13,6595,23,,,,10122.7,0
10154050,20:18:04,20:18:04,4869,24,,,,10444.65,0
10154050,20:18:24,20:18:24,4870,25,,,,10599.71,0
10154050,20:18:43,20:18:43,3006,26,,,,10784.79,0
10154050,20:19:08,20:19:08,4871,27,,,,11101.35,0
10154050,20:20:00,20:20:00,6608,28,,1,,11800.37,
10154060,20:05:00,20:05:00,10698,1,,,1,0,
10154060,20:05:47,20:05:47,9767,2,,,,1183.8,0
10154060,20:06:04,20:06:04,9765,3,,,,1542.3,0
10154060,20:06:14,20:06:14,9763,4,,,,1853.34,0
10154060,20:06:34,20:06:34,10568,5,,,,2205.34,0
10154060,20:06:54,20:06:54,3276,6,,,,2718.3,0
10154060,20:07:13,20:07:13,3277,7,,,,3128.7,0
10154060,20:07:35,20:07:35,9625,8,,,,3642.83,0
10154060,20:08:16,20:08:16,8537,9,,,,4594.14,0
10154060,20:08:36,20:08:36,3557,10,,,,4934.6,0
10154060,20:09:38,20:09:38,8223,11,,,,5318.73,0
10154060,20:10:01,20:10:01,3559,12,,,,5735.06,0
10154060,20:10:12,20:10:12,3560,13,,,,5973.14,0
10154060,20:10:40,20:10:40,3561,14,,,,6300.68,0
10154060,20:10:58,20:10:58,3562,15,,,,6589.73,0
10154060,20:11:05,20:11:05,3563,16,,,,6671.18,0
10154060,20:11:18,20:11:18,3564,17,,,,6899.66,0
10154060,20:11:41,20:11:41,3565,18,,,,7336.62,0
10154060,20:12:00,20:12:00,3566,19,,,,7636.21,
10154060,20:12:35,20:12:35,6531,20,,,,7986.29,0
10154060,20:16:22,20:16:22,9911,21,,,,9602.05,0
10154060,20:16:38,20:16:38,6594,22,,,,9747.22,0
10154060,20:17:13,20:17:13,6595,23,,,,10122.7,0
10154060,20:18:04,20:18:04,4869,24,,,,10444.65,0
10154060,20:18:24,20:18:24,4870,25,,,,10599.71,0
10154060,20:18:43,20:18:43,3006,26,,,,10784.79,0
10154060,20:19:08,20:19:08,4871,27,,,,11101.35,0
10154060,20:20:00,20:20:00,6608,28,,1,,11800.37,
112020,21:35:00,21:35:00,10698,1,,,1,0,
112020,21:35:47,21:35:47,9767,2,,,,1183.8,0
112020,21:36:04,21:36:04,9765,3,,,,1542.3,0
112020,21:36:14,21:36:14,9763,4,,,,1853.34,0
112020,21:36:34,21:36:34,10568,5,,,,2205.34,0
112020,21:36:54,21:36:54,3276,6,,,,2718.3,0
112020,21:37:13,21:37:13,3277,7,,,,3128.7,0
112020,21:37:35,21:37:35,9625,8,,,,3642.83,0
112020,21:38:16,21:38:16,8537,9,,,,4594.14,0
112020,21:38:36,21:38:36,3557,10,,,,4934.6,0
112020,21:39:38,21:39:38,8223,11,,,,5318.73,0
112020,21:40:01,21:40:01,3559,12,,,,5735.06,0
112020,21:40:12,21:40:12,3560,13,,,,5973.14,0
112020,21:40:40,21:40:40,3561,14,,,,6300.68,0
112020,21:40:58,21:40:58,3562,15,,,,6589.73,0
112020,21:41:05,21:41:05,3563,16,,,,6671.18,0
112020,21:41:18,21:41:18,3564,17,,,,6899.66,0
112020,21:41:41,21:41:41,3565,18,,,,7336.62,0
112020,21:42:00,21:42:00,3566,19,,,,7636.21,
112020,21:42:35,21:42:35,6531,20,,,,7986.29,0
112020,21:46:22,21:46:22,9911,21,,,,9602.05,0
112020,21:46:38,21:46:38,6594,22,,,,9747.22,0
112020,21:47:13,21:47:13,6595,23,,,,10122.7,0
112020,21:48:04,21:48:04,4869,24,,,,10444.65,0
112020,21:48:24,21:48:24,4870,25,,,,10599.71,0
112020,21:48:43,21:48:43,3006,26,,,,10784.79,0
112020,21:49:08,21:49:08,4871,27,,,,11101.35,0
112020,21:50:00,21:50:00,6608,28,,1,,11800.37,
112030,21:35:00,21:35:00,10698,1,,,1,0,
112030,21:35:47,21:35:47,9767,2,,,,1183.8,0
112030,21:36:04,21:36:04,9765,3,,,,1542.3,0
112030,21:36:14,21:36:14,9763,4,,,,1853.34,0
112030,21:36:34,21:36:34,10568,5,,,,2205.34,0
112030,21:36:54,21:36:54,3276,6,,,,2718.3,0
112030,21:37:13,21:37:13,3277,7,,,,3128.7,0
112030,21:37:35,21:37:35,9625,8,,,,3642.83,0
112030,21:38:16,21:38:16,8537,9,,,,4594.14,0
112030,21:38:36,21:38:36,3557,10,,,,4934.6,0
112030,21:39:38,21:39:38,8223,11,,,,5318.73,0
112030,21:40:01,21:40:01,3559,12,,,,5735.06,0
112030,21:40:12,21:40:12,3560,13,,,,5973.14,0
112030,21:40:40,21:40:40,3561,14,,,,6300.68,0
112030,21:40:58,21:40:58,3562,15,,,,6589.73,0
112030,21:41:05,21:41:05,3563,16,,,,6671.18,0
112030,21:41:18,21:41:18,3564,17,,,,6899.66,0
112030,21:41:41,21:41:41,3565,18,,,,7336.62,0
112030,21:42:00,21:42:00,3566,19,,,,7636.21,
112030,21:42:35,21:42:35,6531,20,,,,7986.29,0
112030,21:46:22,21:46:22,9911,21,,,,9602.05,0
112030,21:46:38,21:46:38,6594,22,,,,9747.22,0
112030,21:47:13,21:47:13,6595,23,,,,10122.7,0
112030,21:48:04,21:48:04,4869,24,,,,10444.65,0
112030,21:48:24,21:48:24,4870,25,,,,10599.71,0
112030,21:48:43,21:48:43,3006,26,,,,10784.79,0
112030,21:49:08,21:49:08,4871,27,,,,11101.35,0
112030,21:50:00,21:50:00,6608,28,,1,,11800.37,
112040,21:35:00,21:35:00,10698,1,,,1,0,
112040,21:35:47,21:35:47,9767,2,,,,1183.8,0
112040,21:36:04,21:36:04,9765,3,,,,1542.3,0
112040,21:36:14,21:36:14,9763,4,,,,1853.34,0
112040,21:36:34,21:36:34,10568,5,,,,2205.34,0
112040,21:36:54,21:36:54,3276,6,,,,2718.3,0
112040,21:37:13,21:37:13,3277,7,,,,3128.7,0
112040,21:37:35,21:37:35,9625,8,,,,3642.83,0
112040,21:38:16,21:38:16,8537,9,,,,4594.14,0
112040,21:38:36,21:38:36,3557,10,,,,4934.6,0
112040,21:39:38,21:39:38,8223,11,,,,5318.73,0
112040,21:40:01,21:40:01,3559,12,,,,5735.06,0
112040,21:40:12,21:40:12,3560,13,,,,5973.14,0
112040,21:40:40,21:40:40,3561,14,,,,6300.68,0
112040,21:40:58,21:40:58,3562,15,,,,6589.73,0
112040,21:41:05,21:41:05,3563,16,,,,6671.18,0
112040,21:41:18,21:41:18,3564,17,,,,6899.66,0
112040,21:41:41,21:41:41,3565,18,,,,7336.62,0
112040,21:42:00,21:42:00,3566,19,,,,7636.21,
112040,21:42:35,21:42:35,6531,20,,,,7986.29,0
112040,21:46:22,21:46:22,9911,21,,,,9602.05,0
112040,21:46:38,21:46:38,6594,22,,,,9747.22,0
112040,21:47:13,21:47:13,6595,23,,,,10122.7,0
112040,21:48:04,21:48:04,4869,24,,,,10444.65,0
112040,21:48:24,21:48:24,4870,25,,,,10599.71,0
112040,21:48:43,21:48:43,3006,26,,,,10784.79,0
112040,21:49:08,21:49:08,4871,27,,,,11101.35,0
112040,21:50:00,21:50:00,6608,28,,1,,11800.37,
112050,21:35:00,21:35:00,10698,1,,,1,0,
112050,21:35:47,21:35:47,9767,2,,,,1183.8,0
112050,21:36:04,21:36:04,9765,3,,,,1542.3,0
112050,21:36:14,21:36:14,9763,4,,,,1853.34,0
112050,21:36:34,21:36:34,10568,5,,,,2205.34,0
112050,21:36:54,21:36:54,3276,6,,,,2718.3,0
112050,21:37:13,21:37:13,3277,7,,,,3128.7,0
112050,21:37:35,21:37:35,9625,8,,,,3642.83,0
112050,21:38:16,21:38:16,8537,9,,,,4594.14,0
112050,21:38:36,21:38:36,3557,10,,,,4934.6,0
112050,21:39:38,21:39:38,8223,11,,,,5318.73,0
112050,21:40:01,21:40:01,3559,12,,,,5735.06,0
112050,21:40:12,21:40:12,3560,13,,,,5973.14,0
112050,21:40:40,21:40:40,3561,14,,,,6300.68,0
112050,21:40:58,21:40:58,3562,15,,,,6589.73,0
112050,21:41:05,21:41:05,3563,16,,,,6671.18,0
112050,21:41:18,21:41:18,3564,17,,,,6899.66,0
112050,21:41:41,21:41:41,3565,18,,,,7336.62,0
112050,21:42:00,21:42:00,3566,19,,,,7636.21,
112050,21:42:35,21:42:35,6531,20,,,,7986.29,0
112050,21:46:22,21:46:22,9911,21,,,,9602.05,0
112050,21:46:38,21:46:38,6594,22,,,,9747.22,0
112050,21:47:13,21:47:13,6595,23,,,,10122.7,0
112050,21:48:04,21:48:04,4869,24,,,,10444.65,0
112050,21:48:24,21:48:24,4870,25,,,,10599.71,0
112050,21:48:43,21:48:43,3006,26,,,,10784.79,0
112050,21:49:08,21:49:08,4871,27,,,,11101.35,0
112050,21:50:00,21:50:00,6608,28,,1,,11800.37,
112060,21:35:00,21:35:00,10698,1,,,1,0,
112060,21:35:47,21:35:47,9767,2,,,,1183.8,0
112060,21:36:04,21:36:04,9765,3,,,,1542.3,0
112060,21:36:14,21:36:14,9763,4,,,,1853.34,0
112060,21:36:34,21:36:34,10568,5,,,,2205.34,0
112060,21:36:54,21:36:54,3276,6,,,,2718.3,0
112060,21:37:13,21:37:13,3277,7,,,,3128.7,0
112060,21:37:35,21:37:35,9625,8,,,,3642.83,0
112060,21:38:16,21:38:16,8537,9,,,,4594.14,0
112060,21:38:36,21:38:36,3557,10,,,,4934.6,0
112060,21:39:38,21:39:38,8223,11,,,,5318.73,0
112060,21:40:01,21:40:01,3559,12,,,,5735.06,0
112060,21:40:12,21:40:12,3560,13,,,,5973.14,0
112060,21:40:40,21:40:40,3561,14,,,,6300.68,0
112060,21:40:58,21:40:58,3562,15,,,,6589.73,0
112060,21:41:05,21:41:05,3563,16,,,,6671.18,0
112060,21:41:18,21:41:18,3564,17,,,,6899.66,0
112060,21:41:41,21:41:41,3565,18,,,,7336.62,0
112060,21:42:00,21:42:00,3566,19,,,,7636.21,
112060,21:42:35,21:42:35,6531,20,,,,7986.29,0
112060,21:46:22,21:46:22,9911,21,,,,9602.05,0
112060,21:46:38,21:46:38,6594,22,,,,9747.22,0
112060,21:47:13,21:47:13,6595,23,,,,10122.7,0
112060,21:48:04,21:48:04,4869,24,,,,10444.65,0
112060,21:48:24,21:48:24,4870,25,,,,10599.71,0
112060,21:48:43,21:48:43,3006,26,,,,10784.79,0
112060,21:49:08,21:49:08,4871,27,,,,11101.35,0
112060,21:50:00,21:50:00,6608,28,,1,,11800.37,
11320020,22:00:00,22:00:00,10698,1,,,1,0,
11320020,22:00:47,22:00:47,9767,2,,,,1183.8,0
11320020,22:01:04,22:01:04,9765,3,,,,1542.3,0
11320020,22:01:14,22:01:14,9763,4,,,,1853.34,0
11320020,22:01:34,22:01:34,10568,5,,,,2205.34,0
11320020,22:01:54,22:01:54,3276,6,,,,2718.3,0
11320020,22:02:13,22:02:13,3277,7,,,,3128.7,0
11320020,22:02:35,22:02:35,9625,8,,,,3642.83,0
11320020,22:03:16,22:03:16,8537,9,,,,4594.14,0
11320020,22:03:36,22:03:36,3557,10,,,,4934.6,0
11320020,22:04:38,22:04:38,8223,11,,,,5318.73,0
11320020,22:05:01,22:05:01,3559,12,,,,5735.06,0
11320020,22:05:12,22:05:12,3560,13,,,,5973.14,0
11320020,22:05:40,22:05:40,3561,14,,,,6300.68,0
11320020,22:05:58,22:05:58,3562,15,,,,6589.73,0
11320020,22:06:05,22:06:05,3563,16,,,,6671.18,0
11320020,22:06:18,22:06:18,3564,17,,,,6899.66,0
11320020,22:06:41,22:06:41,3565,18,,,,7336.62,0
11320020,22:07:00,22:07:00,3566,19,,,,7636.21,
11320020,22:07:35,22:07:35,6531,20,,,,7986.29,0
11320020,22:11:22,22:11:22,9911,21,,,,9602.05,0
11320020,22:11:38,22:11:38,6594,22,,,,9747.22,0
11320020,22:12:13,22:12:13,6595,23,,,,10122.7,0
11320020,22:13:04,22:13:04,4869,24,,,,10444.65,0
11320020,22:13:24,22:13:24,4870,25,,,,10599.71,0
11320020,22:13:43,22:13:43,3006,26,,,,10784.79,0
11320020,22:14:08,22:14:08,4871,27,,,,11101.35,0
11320020,22:15:00,22:15:00,6608,28,,1,,11800.37,
11320030,22:00:00,22:00:00,10698,1,,,1,0,
11320030,22:00:47,22:00:47,9767,2,,,,1183.8,0
11320030,22:01:04,22:01:04,9765,3,,,,1542.3,0
11320030,22:01:14,22:01:14,9763,4,,,,1853.34,0
11320030,22:01:34,22:01:34,10568,5,,,,2205.34,0
11320030,22:01:54,22:01:54,3276,6,,,,2718.3,0
11320030,22:02:13,22:02:13,3277,7,,,,3128.7,0
11320030,22:02:35,22:02:35,9625,8,,,,3642.83,0
11320030,22:03:16,22:03:16,8537,9,,,,4594.14,0
11320030,22:03:36,22:03:36,3557,10,,,,4934.6,0
11320030,22:04:38,22:04:38,8223,11,,,,5318.73,0
11320030,22:05:01,22:05:01,3559,12,,,,5735.06,0
11320030,22:05:12,22:05:12,3560,13,,,,5973.14,0
11320030,22:05:40,22:05:40,3561,14,,,,6300.68,0
11320030,22:05:58,22:05:58,3562,15,,,,6589.73,0
11320030,22:06:05,22:06:05,3563,16,,,,6671.18,0
11320030,22:06:18,22:06:18,3564,17,,,,6899.66,0
11320030,22:06:41,22:06:41,3565,18,,,,7336.62,0
11320030,22:07:00,22:07:00,3566,19,,,,7636.21,
11320030,22:07:35,22:07:35,6531,20,,,,7986.29,0
11320030,22:11:22,22:11:22,9911,21,,,,9602.05,0
11320030,22:11:38,22:11:38,6594,22,,,,9747.22,0
11320030,22:12:13,22:12:13,6595,23,,,,10122.7,0
11320030,22:13:04,22:13:04,4869,24,,,,10444.65,0
11320030,22:13:24,22:13:24,4870,25,,,,10599.71,0
11320030,22:13:43,22:13:43,3006,26,,,,10784.79,0
11320030,22:14:08,22:14:08,4871,27,,,,11101.35,0
11320030,22:15:00,22:15:00,6608,28,,1,,11800.37,
11320040,22:00:00,22:00:00,10698,1,,,1,0,
11320040,22:00:47,22:00:47,9767,2,,,,1183.8,0
11320040,22:01:04,22:01:04,9765,3,,,,1542.3,0
11320040,22:01:14,22:01:14,9763,4,,,,1853.34,0
11320040,22:01:34,22:01:34,10568,5,,,,2205.34,0
11320040,22:01:54,22:01:54,3276,6,,,,2718.3,0
11320040,22:02:13,22:02:13,3277,7,,,,3128.7,0
11320040,22:02:35,22:02:35,9625,8,,,,3642.83,0
11320040,22:03:16,22:03:16,8537,9,,,,4594.14,0
11320040,22:03:36,22:03:36,3557,10,,,,4934.6,0
11320040,22:04:38,22:04:38,8223,11,,,,5318.73,0
11320040,22:05:01,22:05:01,3559,12,,,,5735.06,0
11320040,22:05:12,22:05:12,3560,13,,,,5973.14,0
11320040,22:05:40,22:05:40,3561,14,,,,6300.68,0
11320040,22:05:58,22:05:58,3562,15,,,,6589.73,0
11320040,22:06:05,22:06:05,3563,16,,,,6671.18,0
11320040,22:06:18,22:06:18,3564,17,,,,6899.66,0
11320040,22:06:41,22:06:41,3565,18,,,,7336.62,0
11320040,22:07:00,22:07:00,3566,19,,,,7636.21,
11320040,22:07:35,22:07:35,6531,20,,,,7986.29,0
11320040,22:11:22,22:11:22,9911,21,,,,9602.05,0
11320040,22:11:38,22:11:38,6594,22,,,,9747.22,0
11320040,22:12:13,22:12:13,6595,23,,,,10122.7,0
11320040,22:13:04,22:13:04,4869,24,,,,10444.65,0
11320040,22:13:24,22:13:24,4870,25,,,,10599.71,0
11320040,22:13:43,22:13:43,3006,26,,,,10784.79,0
11320040,22:14:08,22:14:08,4871,27,,,,11101.35,0
11320040,22:15:00,22:15:00,6608,28,,1,,11800.37,
11320050,22:00:00,22:00:00,10698,1,,,1,0,
11320050,22:00:47,22:00:47,9767,2,,,,1183.8,0
11320050,22:01:04,22:01:04,9765,3,,,,1542.3,0
11320050,22:01:14,22:01:14,9763,4,,,,1853.34,0
11320050,22:01:34,22:01:34,10568,5,,,,2205.34,0
11320050,22:01:54,22:01:54,3276,6,,,,2718.3,0
11320050,22:02:13,22:02:13,3277,7,,,,3128.7,0
11320050,22:02:35,22:02:35,9625,8,,,,3642.83,0
11320050,22:03:16,22:03:16,8537,9,,,,4594.14,0
11320050,22:03:36,22:03:36,3557,10,,,,4934.6,0
11320050,22:04:38,22:04:38,8223,11,,,,5318.73,0
11320050,22:05:01,22:05:01,3559,12,,,,5735.06,0
11320050,22:05:12,22:05:12,3560,13,,,,5973.14,0
11320050,22:05:40,22:05:40,3561,14,,,,6300.68,0
11320050,22:05:58,22:05:58,3562,15,,,,6589.73,0
11320050,22:06:05,22:06:05,3563,16,,,,6671.18,0
11320050,22:06:18,22:06:18,3564,17,,,,6899.66,0
11320050,22:06:41,22:06:41,3565,18,,,,7336.62,0
11320050,22:07:00,22:07:00,3566,19,,,,7636.21,
11320050,22:07:35,22:07:35,6531,20,,,,7986.29,0
11320050,22:11:22,22:11:22,9911,21,,,,9602.05,0
11320050,22:11:38,22:11:38,6594,22,,,,9747.22,0
11320050,22:12:13,22:12:13,6595,23,,,,10122.7,0
11320050,22:13:04,22:13:04,4869,24,,,,10444.65,0
11320050,22:13:24,22:13:24,4870,25,,,,10599.71,0
11320050,22:13:43,22:13:43,3006,26,,,,10784.79,0
11320050,22:14:08,22:14:08,4871,27,,,,11101.35,0
11320050,22:15:00,22:15:00,6608,28,,1,,11800.37,
11320060,22:00:00,22:00:00,10698,1,,,1,0,
11320060,22:00:47,22:00:47,9767,2,,,,1183.8,0
11320060,22:01:04,22:01:04,9765,3,,,,1542.3,0
11320060,22:01:14,22:01:14,9763,4,,,,1853.34,0
11320060,22:01:34,22:01:34,10568,5,,,,2205.34,0
11320060,22:01:54,22:01:54,3276,6,,,,2718.3,0
11320060,22:02:13,22:02:13,3277,7,,,,3128.7,0
11320060,22:02:35,22:02:35,9625,8,,,,3642.83,0
11320060,22:03:16,22:03:16,8537,9,,,,4594.14,0
11320060,22:03:36,22:03:36,3557,10,,,,4934.6,0
11320060,22:04:38,22:04:38,8223,11,,,,5318.73,0
11320060,22:05:01,22:05:01,3559,12,,,,5735.06,0
11320060,22:05:12,22:05:12,3560,13,,,,5973.14,0
11320060,22:05:40,22:05:40,3561,14,,,,6300.68,0
11320060,22:05:58,22:05:58,3562,15,,,,6589.73,0
11320060,22:06:05,22:06:05,3563,16,,,,6671.18,0
11320060,22:06:18,22:06:18,3564,17,,,,6899.66,0
11320060,22:06:41,22:06:41,3565,18,,,,7336.62,0
11320060,22:07:00,22:07:00,3566,19,,,,7636.21,
11320060,22:07:35,22:07:35,6531,20,,,,7986.29,0
11320060,22:11:22,22:11:22,9911,21,,,,9602.05,0
11320060,22:11:38,22:11:38,6594,22,,,,9747.22,0
11320060,22:12:13,22:12:13,6595,23,,,,10122.7,0
11320060,22:13:04,22:13:04,4869,24,,,,10444.65,0
11320060,22:13:24,22:13:24,4870,25,,,,10599.71,0
11320060,22:13:43,22:13:43,3006,26,,,,10784.79,0
11320060,22:14:08,22:14:08,4871,27,,,,11101.35,0
11320060,22:15:00,22:15:00,6608,28,,1,,11800.37,
11327020,12:30:00,12:30:00,10698,1,,,1,0,
11327020,12:31:00,12:31:00,9767,2,,,,1183.8,0
11327020,12:31:22,12:31:22,9765,3,,,,1542.3,0
11327020,12:31:35,12:31:35,9763,4,,,,1853.34,0
11327020,12:32:01,12:32:01,10568,5,,,,2205.34,0
11327020,12:32:27,12:32:27,3276,6,,,,2718.3,0
11327020,12:32:52,12:32:52,3277,7,,,,3128.7,0
11327020,12:33:19,12:33:19,9625,8,,,,3642.83,0
11327020,12:34:12,12:34:12,8537,9,,,,4594.14,0
11327020,12:34:37,12:34:37,3557,10,,,,4934.6,0
11327020,12:35:58,12:35:58,8223,11,,,,5318.73,0
11327020,12:36:28,12:36:28,3559,12,,,,5735.06,0
11327020,12:36:41,12:36:41,3560,13,,,,5973.14,0
11327020,12:37:17,12:37:17,3561,14,,,,6300.68,0
11327020,12:37:40,12:37:40,3562,15,,,,6589.73,0
11327020,12:37:49,12:37:49,3563,16,,,,6671.18,0
11327020,12:38:06,12:38:06,3564,17,,,,6899.66,0
11327020,12:38:36,12:38:36,3565,18,,,,7336.62,0
11327020,12:39:00,12:39:00,3566,19,,,,7636.21,
11327020,12:39:40,12:39:40,6531,20,,,,7986.29,0
11327020,12:43:55,12:43:55,9911,21,,,,9602.05,0
11327020,12:44:13,12:44:13,6594,22,,,,9747.22,0
11327020,12:44:52,12:44:52,6595,23,,,,10122.7,0
11327020,12:45:50,12:45:50,4869,24,,,,10444.65,0
11327020,12:46:12,12:46:12,4870,25,,,,10599.71,0
11327020,12:46:34,12:46:34,3006,26,,,,10784.79,0
11327020,12:47:01,12:47:01,4871,27,,,,11101.35,0
11327020,12:48:00,12:48:00,6608,28,,1,,11800.37,
11327030,12:30:00,12:30:00,10698,1,,,1,0,
11327030,12:31:00,12:31:00,9767,2,,,,1183.8,0
11327030,12:31:22,12:31:22,9765,3,,,,1542.3,0
11327030,12:31:35,12:31:35,9763,4,,,,1853.34,0
11327030,12:32:01,12:32:01,10568,5,,,,2205.34,0
11327030,12:32:27,12:32:27,3276,6,,,,2718.3,0
11327030,12:32:52,12:32:52,3277,7,,,,3128.7,0
11327030,12:33:19,12:33:19,9625,8,,,,3642.83,0
11327030,12:34:12,12:34:12,8537,9,,,,4594.14,0
11327030,12:34:37,12:34:37,3557,10,,,,4934.6,0
11327030,12:35:58,12:35:58,8223,11,,,,5318.73,0
11327030,12:36:28,12:36:28,3559,12,,,,5735.06,0
11327030,12:36:41,12:36:41,3560,13,,,,5973.14,0
11327030,12:37:17,12:37:17,3561,14,,,,6300.68,0
11327030,12:37:40,12:37:40,3562,15,,,,6589.73,0
11327030,12:37:49,12:37:49,3563,16,,,,6671.18,0
11327030,12:38:06,12:38:06,3564,17,,,,6899.66,0
11327030,12:38:36,12:38:36,3565,18,,,,7336.62,0
11327030,12:39:00,12:39:00,3566,19,,,,7636.21,
11327030,12:39:40,12:39:40,6531,20,,,,7986.29,0
11327030,12:43:55,12:43:55,9911,21,,,,9602.05,0
11327030,12:44:13,12:44:13,6594,22,,,,9747.22,0
11327030,12:44:52,12:44:52,6595,23,,,,10122.7,0
11327030,12:45:50,12:45:50,4869,24,,,,10444.65,0
11327030,12:46:12,12:46:12,4870,25,,,,10599.71,0
11327030,12:46:34,12:46:34,3006,26,,,,10784.79,0
11327030,12:47:01,12:47:01,4871,27,,,,11101.35,0
11327030,12:48:00,12:48:00,6608,28,,1,,11800.37,
11327040,12:30:00,12:30:00,10698,1,,,1,0,
11327040,12:31:00,12:31:00,9767,2,,,,1183.8,0
11327040,12:31:22,12:31:22,9765,3,,,,1542.3,0
11327040,12:31:35,12:31:35,9763,4,,,,1853.34,0
11327040,12:32:01,12:32:01,10568,5,,,,2205.34,0
11327040,12:32:27,12:32:27,3276,6,,,,2718.3,0
11327040,12:32:52,12:32:52,3277,7,,,,3128.7,0
11327040,12:33:19,12:33:19,9625,8,,,,3642.83,0
11327040,12:34:12,12:34:12,8537,9,,,,4594.14,0
11327040,12:34:37,12:34:37,3557,10,,,,4934.6,0
11327040,12:35:58,12:35:58,8223,11,,,,5318.73,0
11327040,12:36:28,12:36:28,3559,12,,,,5735.06,0
11327040,12:36:41,12:36:41,3560,13,,,,5973.14,0
11327040,12:37:17,12:37:17,3561,14,,,,6300.68,0
11327040,12:37:40,12:37:40,3562,15,,,,6589.73,0
11327040,12:37:49,12:37:49,3563,16,,,,6671.18,0
11327040,12:38:06,12:38:06,3564,17,,,,6899.66,0
11327040,12:38:36,12:38:36,3565,18,,,,7336.62,0
11327040,12:39:00,12:39:00,3566,19,,,,7636.21,
11327040,12:39:40,12:39:40,6531,20,,,,7986.29,0
11327040,12:43:55,12:43:55,9911,21,,,,9602.05,0
11327040,12:44:13,12:44:13,6594,22,,,,9747.22,0
11327040,12:44:52,12:44:52,6595,23,,,,10122.7,0
11327040,12:45:50,12:45:50,4869,24,,,,10444.65,0
11327040,12:46:12,12:46:12,4870,25,,,,10599.71,0
11327040,12:46:34,12:46:34,3006,26,,,,10784.79,0
11327040,12:47:01,12:47:01,4871,27,,,,11101.35,0
11327040,12:48:00,12:48:00,6608,28,,1,,11800.37,
11327050,12:30:00,12:30:00,10698,1,,,1,0,
11327050,12:31:00,12:31:00,9767,2,,,,1183.8,0
11327050,12:31:22,12:31:22,9765,3,,,,1542.3,0
11327050,12:31:35,12:31:35,9763,4,,,,1853.34,0
11327050,12:32:01,12:32:01,10568,5,,,,2205.34,0
11327050,12:32:27,12:32:27,3276,6,,,,2718.3,0
11327050,12:32:52,12:32:52,3277,7,,,,3128.7,0
11327050,12:33:19,12:33:19,9625,8,,,,3642.83,0
11327050,12:34:12,12:34:12,8537,9,,,,4594.14,0
11327050,12:34:37,12:34:37,3557,10,,,,4934.6,0
11327050,12:35:58,12:35:58,8223,11,,,,5318.73,0
11327050,12:36:28,12:36:28,3559,12,,,,5735.06,0
11327050,12:36:41,12:36:41,3560,13,,,,5973.14,0
11327050,12:37:17,12:37:17,3561,14,,,,6300.68,0
11327050,12:37:40,12:37:40,3562,15,,,,6589.73,0
11327050,12:37:49,12:37:49,3563,16,,,,6671.18,0
11327050,12:38:06,12:38:06,3564,17,,,,6899.66,0
11327050,12:38:36,12:38:36,3565,18,,,,7336.62,0
11327050,12:39:00,12:39:00,3566,19,,,,7636.21,
11327050,12:39:40,12:39:40,6531,20,,,,7986.29,0
11327050,12:43:55,12:43:55,9911,21,,,,9602.05,0
11327050,12:44:13,12:44:13,6594,22,,,,9747.22,0
11327050,12:44:52,12:44:52,6595,23,,,,10122.7,0
11327050,12:45:50,12:45:50,4869,24,,,,10444.65,0
11327050,12:46:12,12:46:12,4870,25,,,,10599.71,0
11327050,12:46:34,12:46:34,3006,26,,,,10784.79,0
11327050,12:47:01,12:47:01,4871,27,,,,11101.35,0
11327050,12:48:00,12:48:00,6608,28,,1,,11800.37,
11327060,12:30:00,12:30:00,10698,1,,,1,0,
11327060,12:31:00,12:31:00,9767,2,,,,1183.8,0
11327060,12:31:22,12:31:22,9765,3,,,,1542.3,0
11327060,12:31:35,12:31:35,9763,4,,,,1853.34,0
11327060,12:32:01,12:32:01,10568,5,,,,2205.34,0
11327060,12:32:27,12:32:27,3276,6,,,,2718.3,0
11327060,12:32:52,12:32:52,3277,7,,,,3128.7,0
11327060,12:33:19,12:33:19,9625,8,,,,3642.83,0
11327060,12:34:12,12:34:12,8537,9,,,,4594.14,0
11327060,12:34:37,12:34:37,3557,10,,,,4934.6,0
11327060,12:35:58,12:35:58,8223,11,,,,5318.73,0
11327060,12:36:28,12:36:28,3559,12,,,,5735.06,0
11327060,12:36:41,12:36:41,3560,13,,,,5973.14,0
11327060,12:37:17,12:37:17,3561,14,,,,6300.68,0
11327060,12:37:40,12:37:40,3562,15,,,,6589.73,0
11327060,12:37:49,12:37:49,3563,16,,,,6671.18,0
11327060,12:38:06,12:38:06,3564,17,,,,6899.66,0
11327060,12:38:36,12:38:36,3565,18,,,,7336.62,0
11327060,12:39:00,12:39:00,3566,19,,,,7636.21,
11327060,12:39:40,12:39:40,6531,20,,,,7986.29,0
11327060,12:43:55,12:43:55,9911,21,,,,9602.05,0
11327060,12:44:13,12:44:13,6594,22,,,,9747.22,0
11327060,12:44:52,12:44:52,6595,23,,,,10122.7,0
11327060,12:45:50,12:45:50,4869,24,,,,10444.65,0
11327060,12:46:12,12:46:12,4870,25,,,,10599.71,0
11327060,12:46:34,12:46:34,3006,26,,,,10784.79,0
11327060,12:47:01,12:47:01,4871,27,,,,11101.35,0
11327060,12:48:00,12:48:00,6608,28,,1,,11800.37,
11698020,19:05:00,19:05:00,10698,1,,,1,0,
11698020,19:05:47,19:05:47,9767,2,,,,1183.8,0
11698020,19:06:04,19:06:04,9765,3,,,,1542.3,0
11698020,19:06:14,19:06:14,9763,4,,,,1853.34,0
11698020,19:06:34,19:06:34,10568,5,,,,2205.34,0
11698020,19:06:54,19:06:54,3276,6,,,,2718.3,0
11698020,19:07:13,19:07:13,3277,7,,,,3128.7,0
11698020,19:07:35,19:07:35,9625,8,,,,3642.83,0
11698020,19:08:16,19:08:16,8537,9,,,,4594.14,0
11698020,19:08:36,19:08:36,3557,10,,,,4934.6,0
11698020,19:09:38,19:09:38,8223,11,,,,5318.73,0
11698020,19:10:01,19:10:01,3559,12,,,,5735.06,0
11698020,19:10:12,19:10:12,3560,13,,,,5973.14,0
11698020,19:10:40,19:10:40,3561,14,,,,6300.68,0
11698020,19:10:58,19:10:58,3562,15,,,,6589.73,0
11698020,19:11:05,19:11:05,3563,16,,,,6671.18,0
11698020,19:11:18,19:11:18,3564,17,,,,6899.66,0
11698020,19:11:41,19:11:41,3565,18,,,,7336.62,0
11698020,19:12:00,19:12:00,3566,19,,,,7636.21,
11698020,19:12:35,19:12:35,6531,20,,,,7986.29,0
11698020,19:16:22,19:16:22,9911,21,,,,9602.05,0
11698020,19:16:38,19:16:38,6594,22,,,,9747.22,0
11698020,19:17:13,19:17:13,6595,23,,,,10122.7,0
11698020,19:18:04,19:18:04,4869,24,,,,10444.65,0
11698020,19:18:24,19:18:24,4870,25,,,,10599.71,0
11698020,19:18:43,19:18:43,3006,26,,,,10784.79,0
11698020,19:19:08,19:19:08,4871,27,,,,11101.35,0
11698020,19:20:00,19:20:00,6608,28,,1,,11800.37,
11698030,19:05:00,19:05:00,10698,1,,,1,0,
11698030,19:05:47,19:05:47,9767,2,,,,1183.8,0
11698030,19:06:04,19:06:04,9765,3,,,,1542.3,0
11698030,19:06:14,19:06:14,9763,4,,,,1853.34,0
11698030,19:06:34,19:06:34,10568,5,,,,2205.34,0
11698030,19:06:54,19:06:54,3276,6,,,,2718.3,0
11698030,19:07:13,19:07:13,3277,7,,,,3128.7,0
11698030,19:07:35,19:07:35,9625,8,,,,3642.83,0
11698030,19:08:16,19:08:16,8537,9,,,,4594.14,0
11698030,19:08:36,19:08:36,3557,10,,,,4934.6,0
11698030,19:09:38,19:09:38,8223,11,,,,5318.73,0
11698030,19:10:01,19:10:01,3559,12,,,,5735.06,0
11698030,19:10:12,19:10:12,3560,13,,,,5973.14,0
11698030,19:10:40,19:10:40,3561,14,,,,6300.68,0
11698030,19:10:58,19:10:58,3562,15,,,,6589.73,0
11698030,19:11:05,19:11:05,3563,16,,,,6671.18,0
11698030,19:11:18,19:11:18,3564,17,,,,6899.66,0
11698030,19:11:41,19:11:41,3565,18,,,,7336.62,0
11698030,19:12:00,19:12:00,3566,19,,,,7636.21,
11698030,19:12:35,19:12:35,6531,20,,,,7986.29,0
11698030,19:16:22,19:16:22,9911,21,,,,9602.05,0
11698030,19:16:38,19:16:38,6594,22,,,,9747.22,0
11698030,19:17:13,19:17:13,6595,23,,,,10122.7,0
11698030,19:18:04,19:18:04,4869,24,,,,10444.65,0
11698030,19:18:24,19:18:24,4870,25,,,,10599.71,0
11698030,19:18:43,19:18:43,3006,26,,,,10784.79,0
11698030,19:19:08,19:19:08,4871,27,,,,11101.35,0
11698030,19:20:00,19:20:00,6608,28,,1,,11800.37,
11698040,19:05:00,19:05:00,10698,1,,,1,0,
11698040,19:05:47,19:05:47,9767,2,,,,1183.8,0
11698040,19:06:04,19:06:04,9765,3,,,,1542.3,0
11698040,19:06:14,19:06:14,9763,4,,,,1853.34,0
11698040,19:06:34,19:06:34,10568,5,,,,2205.34,0
11698040,19:06:54,19:06:54,3276,6,,,,2718.3,0
11698040,19:07:13,19:07:13,3277,7,,,,3128.7,0
11698040,19:07:35,19:07:35,9625,8,,,,3642.83,0
11698040,19:08:16,19:08:16,8537,9,,,,4594.14,0
11698040,19:08:36,19:08:36,3557,10,,,,4934.6,0
11698040,19:09:38,19:09:38,8223,11,,,,5318.73,0
11698040,19:10:01,19:10:01,3559,12,,,,5735.06,0
11698040,19:10:12,19:10:12,3560,13,,,,5973.14,0
11698040,19:10:40,19:10:40,3561,14,,,,6300.68,0
11698040,19:10:58,19:10:58,3562,15,,,,6589.73,0
11698040,19:11:05,19:11:05,3563,16,,,,6671.18,0
11698040,19:11:18,19:11:18,3564,17,,,,6899.66,0
11698040,19:11:41,19:11:41,3565,18,,,,7336.62,0
11698040,19:12:00,19:12:00,3566,19,,,,7636.21,
11698040,19:12:35,19:12:35,6531,20,,,,7986.29,0
11698040,19:16:22,19:16:22,9911,21,,,,9602.05,0
11698040,19:16:38,19:16:38,6594,22,,,,9747.22,0
11698040,19:17:13,19:17:13,6595,23,,,,10122.7,0
11698040,19:18:04,19:18:04,4869,24,,,,10444.65,0
11698040,19:18:24,19:18:24,4870,25,,,,10599.71,0
11698040,19:18:43,19:18:43,3006,26,,,,10784.79,0
11698040,19:19:08,19:19:08,4871,27,,,,11101.35,0
11698040,19:20:00,19:20:00,6608,28,,1,,11800.37,
11698050,19:05:00,19:05:00,10698,1,,,1,0,
11698050,19:05:47,19:05:47,9767,2,,,,1183.8,0
11698050,19:06:04,19:06:04,9765,3,,,,1542.3,0
11698050,19:06:14,19:06:14,9763,4,,,,1853.34,0
11698050,19:06:34,19:06:34,10568,5,,,,2205.34,0
11698050,19:06:54,19:06:54,3276,6,,,,2718.3,0
11698050,19:07:13,19:07:13,3277,7,,,,3128.7,0
11698050,19:07:35,19:07:35,9625,8,,,,3642.83,0
11698050,19:08:16,19:08:16,8537,9,,,,4594.14,0
11698050,19:08:36,19:08:36,3557,10,,,,4934.6,0
11698050,19:09:38,19:09:38,8223,11,,,,5318.73,0
11698050,19:10:01,19:10:01,3559,12,,,,5735.06,0
11698050,19:10:12,19:10:12,3560,13,,,,5973.14,0
11698050,19:10:40,19:10:40,3561,14,,,,6300.68,0
11698050,19:10:58,19:10:58,3562,15,,,,6589.73,0
11698050,19:11:05,19:11:05,3563,16,,,,6671.18,0
11698050,19:11:18,19:11:18,3564,17,,,,6899.66,0
11698050,19:11:41,19:11:41,3565,18,,,,7336.62,0
11698050,19:12:00,19:12:00,3566,19,,,,7636.21,
11698050,19:12:35,19:12:35,6531,20,,,,7986.29,0
11698050,19:16:22,19:16:22,9911,21,,,,9602.05,0
11698050,19:16:38,19:16:38,6594,22,,,,9747.22,0
11698050,19:17:13,19:17:13,6595,23,,,,10122.7,0
11698050,19:18:04,19:18:04,4869,24,,,,10444.65,0
11698050,19:18:24,19:18:24,4870,25,,,,10599.71,0
11698050,19:18:43,19:18:43,3006,26,,,,10784.79,0
11698050,19:19:08,19:19:08,4871,27,,,,11101.35,0
11698050,19:20:00,19:20:00,6608,28,,1,,11800.37,
11698060,19:05:00,19:05:00,10698,1,,,1,0,
11698060,19:05:47,19:05:47,9767,2,,,,1183.8,0
11698060,19:06:04,19:06:04,9765,3,,,,1542.3,0
11698060,19:06:14,19:06:14,9763,4,,,,1853.34,0
11698060,19:06:34,19:06:34,10568,5,,,,2205.34,0
11698060,19:06:54,19:06:54,3276,6,,,,2718.3,0
11698060,19:07:13,19:07:13,3277,7,,,,3128.7,0
11698060,19:07:35,19:07:35,9625,8,,,,3642.83,0
11698060,19:08:16,19:08:16,8537,9,,,,4594.14,0
11698060,19:08:36,19:08:36,3557,10,,,,4934.6,0
11698060,19:09:38,19:09:38,8223,11,,,,5318.73,0
11698060,19:10:01,19:10:01,3559,12,,,,5735.06,0
11698060,19:10:12,19:10:12,3560,13,,,,5973.14,0
11698060,19:10:40,19:10:40,3561,14,,,,6300.68,0
11698060,19:10:58,19:10:58,3562,15,,,,6589.73,0
11698060,19:11:05,19:11:05,3563,16,,,,6671.18,0
11698060,19:11:18,19:11:18,3564,17,,,,6899.66,0
11698060,19:11:41,19:11:41,3565,18,,,,7336.62,0
11698060,19:12:00,19:12:00,3566,19,,,,7636.21,
11698060,19:12:35,19:12:35,6531,20,,,,7986.29,0
11698060,19:16:22,19:16:22,9911,21,,,,9602.05,0
11698060,19:16:38,19:16:38,6594,22,,,,9747.22,0
11698060,19:17:13,19:17:13,6595,23,,,,10122.7,0
11698060,19:18:04,19:18:04,4869,24,,,,10444.65,0
11698060,19:18:24,19:18:24,4870,25,,,,10599.71,0
11698060,19:18:43,19:18:43,3006,26,,,,10784.79,0
11698060,19:19:08,19:19:08,4871,27,,,,11101.35,0
11698060,19:20:00,19:20:00,6608,28,,1,,11800.37,
11750020,12:00:00,12:00:00,10698,1,,,1,0,
11750020,12:01:00,12:01:00,9767,2,,,,1183.8,0
11750020,12:01:22,12:01:22,9765,3,,,,1542.3,0
11750020,12:01:35,12:01:35,9763,4,,,,1853.34,0
11750020,12:02:01,12:02:01,10568,5,,,,2205.34,0
11750020,12:02:27,12:02:27,3276,6,,,,2718.3,0
11750020,12:02:52,12:02:52,3277,7,,,,3128.7,0
11750020,12:03:19,12:03:19,9625,8,,,,3642.83,0
11750020,12:04:12,12:04:12,8537,9,,,,4594.14,0
11750020,12:04:37,12:04:37,3557,10,,,,4934.6,0
11750020,12:05:58,12:05:58,8223,11,,,,5318.73,0
11750020,12:06:28,12:06:28,3559,12,,,,5735.06,0
11750020,12:06:41,12:06:41,3560,13,,,,5973.14,0
11750020,12:07:17,12:07:17,3561,14,,,,6300.68,0
11750020,12:07:40,12:07:40,3562,15,,,,6589.73,0
11750020,12:07:49,12:07:49,3563,16,,,,6671.18,0
11750020,12:08:06,12:08:06,3564,17,,,,6899.66,0
11750020,12:08:36,12:08:36,3565,18,,,,7336.62,0
11750020,12:09:00,12:09:00,3566,19,,,,7636.21,
11750020,12:09:40,12:09:40,6531,20,,,,7986.29,0
11750020,12:13:55,12:13:55,9911,21,,,,9602.05,0
11750020,12:14:13,12:14:13,6594,22,,,,9747.22,0
11750020,12:14:52,12:14:52,6595,23,,,,10122.7,0
11750020,12:15:50,12:15:50,4869,24,,,,10444.65,0
11750020,12:16:12,12:16:12,4870,25,,,,10599.71,0
11750020,12:16:34,12:16:34,3006,26,,,,10784.79,0
11750020,12:17:01,12:17:01,4871,27,,,,11101.35,0
11750020,12:18:00,12:18:00,6608,28,,1,,11800.37,
11750030,12:00:00,12:00:00,10698,1,,,1,0,
11750030,12:01:00,12:01:00,9767,2,,,,1183.8,0
11750030,12:01:22,12:01:22,9765,3,,,,1542.3,0
11750030,12:01:35,12:01:35,9763,4,,,,1853.34,0
11750030,12:02:01,12:02:01,10568,5,,,,2205.34,0
11750030,12:02:27,12:02:27,3276,6,,,,2718.3,0
11750030,12:02:52,12:02:52,3277,7,,,,3128.7,0
11750030,12:03:19,12:03:19,9625,8,,,,3642.83,0
11750030,12:04:12,12:04:12,8537,9,,,,4594.14,0
11750030,12:04:37,12:04:37,3557,10,,,,4934.6,0
11750030,12:05:58,12:05:58,8223,11,,,,5318.73,0
11750030,12:06:28,12:06:28,3559,12,,,,5735.06,0
11750030,12:06:41,12:06:41,3560,13,,,,5973.14,0
11750030,12:07:17,12:07:17,3561,14,,,,6300.68,0
11750030,12:07:40,12:07:40,3562,15,,,,6589.73,0
11750030,12:07:49,12:07:49,3563,16,,,,6671.18,0
11750030,12:08:06,12:08:06,3564,17,,,,6899.66,0
11750030,12:08:36,12:08:36,3565,18,,,,7336.62,0
11750030,12:09:00,12:09:00,3566,19,,,,7636.21,
11750030,12:09:40,12:09:40,6531,20,,,,7986.29,0
11750030,12:13:55,12:13:55,9911,21,,,,9602.05,0
11750030,12:14:13,12:14:13,6594,22,,,,9747.22,0
11750030,12:14:52,12:14:52,6595,23,,,,10122.7,0
11750030,12:15:50,12:15:50,4869,24,,,,10444.65,0
11750030,12:16:12,12:16:12,4870,25,,,,10599.71,0
11750030,12:16:34,12:16:34,3006,26,,,,10784.79,0
11750030,12:17:01,12:17:01,4871,27,,,,11101.35,0
11750030,12:18:00,12:18:00,6608,28,,1,,11800.37,
11750040,12:00:00,12:00:00,10698,1,,,1,0,
11750040,12:01:00,12:01:00,9767,2,,,,1183.8,0
11750040,12:01:22,12:01:22,9765,3,,,,1542.3,0
11750040,12:01:35,12:01:35,9763,4,,,,1853.34,0
11750040,12:02:01,12:02:01,10568,5,,,,2205.34,0
11750040,12:02:27,12:02:27,3276,6,,,,2718.3,0
11750040,12:02:52,12:02:52,3277,7,,,,3128.7,0
11750040,12:03:19,12:03:19,9625,8,,,,3642.83,0
11750040,12:04:12,12:04:12,8537,9,,,,4594.14,0
11750040,12:04:37,12:04:37,3557,10,,,,4934.6,0
11750040,12:05:58,12:05:58,8223,11,,,,5318.73,0
11750040,12:06:28,12:06:28,3559,12,,,,5735.06,0
11750040,12:06:41,12:06:41,3560,13,,,,5973.14,0
11750040,12:07:17,12:07:17,3561,14,,,,6300.68,0
11750040,12:07:40,12:07:40,3562,15,,,,6589.73,0
11750040,12:07:49,12:07:49,3563,16,,,,6671.18,0
11750040,12:08:06,12:08:06,3564,17,,,,6899.66,0
11750040,12:08:36,12:08:36,3565,18,,,,7336.62,0
11750040,12:09:00,12:09:00,3566,19,,,,7636.21,
11750040,12:09:40,12:09:40,6531,20,,,,7986.29,0
11750040,12:13:55,12:13:55,9911,21,,,,9602.05,0
11750040,12:14:13,12:14:13,6594,22,,,,9747.22,0
11750040,12:14:52,12:14:52,6595,23,,,,10122.7,0
11750040,12:15:50,12:15:50,4869,24,,,,10444.65,0
11750040,12:16:12,12:16:12,4870,25,,,,10599.71,0
11750040,12:16:34,12:16:34,3006,26,,,,10784.79,0
11750040,12:17:01,12:17:01,4871,27,,,,11101.35,0
11750040,12:18:00,12:18:00,6608,28,,1,,11800.37,
11750050,12:00:00,12:00:00,10698,1,,,1,0,
11750050,12:01:00,12:01:00,9767,2,,,,1183.8,0
11750050,12:01:22,12:01:22,9765,3,,,,1542.3,0
11750050,12:01:35,12:01:35,9763,4,,,,1853.34,0
11750050,12:02:01,12:02:01,10568,5,,,,2205.34,0
11750050,12:02:27,12:02:27,3276,6,,,,2718.3,0
11750050,12:02:52,12:02:52,3277,7,,,,3128.7,0
11750050,12:03:19,12:03:19,9625,8,,,,3642.83,0
11750050,12:04:12,12:04:12,8537,9,,,,4594.14,0
11750050,12:04:37,12:04:37,3557,10,,,,4934.6,0
11750050,12:05:58,12:05:58,8223,11,,,,5318.73,0
11750050,12:06:28,12:06:28,3559,12,,,,5735.06,0
11750050,12:06:41,12:06:41,3560,13,,,,5973.14,0
11750050,12:07:17,12:07:17,3561,14,,,,6300.68,0
11750050,12:07:40,12:07:40,3562,15,,,,6589.73,0
11750050,12:07:49,12:07:49,3563,16,,,,6671.18,0
11750050,12:08:06,12:08:06,3564,17,,,,6899.66,0
11750050,12:08:36,12:08:36,3565,18,,,,7336.62,0
11750050,12:09:00,12:09:00,3566,19,,,,7636.21,
11750050,12:09:40,12:09:40,6531,20,,,,7986.29,0
11750050,12:13:55,12:13:55,9911,21,,,,9602.05,0
11750050,12:14:13,12:14:13,6594,22,,,,9747.22,0
11750050,12:14:52,12:14:52,6595,23,,,,10122.7,0
11750050,12:15:50,12:15:50,4869,24,,,,10444.65,0
11750050,12:16:12,12:16:12,4870,25,,,,10599.71,0
11750050,12:16:34,12:16:34,3006,26,,,,10784.79,0
11750050,12:17:01,12:17:01,4871,27,,,,11101.35,0
11750050,12:18:00,12:18:00,6608,28,,1,,11800.37,
11750060,12:00:00,12:00:00,10698,1,,,1,0,
11750060,12:01:00,12:01:00,9767,2,,,,1183.8,0
11750060,12:01:22,12:01:22,9765,3,,,,1542.3,0
11750060,12:01:35,12:01:35,9763,4,,,,1853.34,0
11750060,12:02:01,12:02:01,10568,5,,,,2205.34,0
11750060,12:02:27,12:02:27,3276,6,,,,2718.3,0
11750060,12:02:52,12:02:52,3277,7,,,,3128.7,0
11750060,12:03:19,12:03:19,9625,8,,,,3642.83,0
11750060,12:04:12,12:04:12,8537,9,,,,4594.14,0
11750060,12:04:37,12:04:37,3557,10,,,,4934.6,0
11750060,12:05:58,12:05:58,8223,11,,,,5318.73,0
11750060,12:06:28,12:06:28,3559,12,,,,5735.06,0
11750060,12:06:41,12:06:41,3560,13,,,,5973.14,0
11750060,12:07:17,12:07:17,3561,14,,,,6300.68,0
11750060,12:07:40,12:07:40,3562,15,,,,6589.73,0
11750060,12:07:49,12:07:49,3563,16,,,,6671.18,0
11750060,12:08:06,12:08:06,3564,17,,,,6899.66,0
11750060,12:08:36,12:08:36,3565,18,,,,7336.62,0
11750060,12:09:00,12:09:00,3566,19,,,,7636.21,
11750060,12:09:40,12:09:40,6531,20,,,,7986.29,0
11750060,12:13:55,12:13:55,9911,21,,,,9602.05,0
11750060,12:14:13,12:14:13,6594,22,,,,9747.22,0
11750060,12:14:52,12:14:52,6595,23,,,,10122.7,0
11750060,12:15:50,12:15:50,4869,24,,,,10444.65,0
11750060,12:16:12,12:16:12,4870,25,,,,10599.71,0
11750060,12:16:34,12:16:34,3006,26,,,,10784.79,0
11750060,12:17:01,12:17:01,4871,27,,,,11101.35,0
11750060,12:18:00,12:18:00,6608,28,,1,,11800.37,
12255020,08:05:00,08:05:00,10698,1,,,1,0,
12255020,08:05:54,08:05:54,9767,2,,,,1183.8,0
12255020,08:06:14,08:06:14,9765,3,,,,1542.3,0
12255020,08:06:25,08:06:25,9763,4,,,,1853.34,0
12255020,08:06:49,08:06:49,10568,5,,,,2205.34,0
12255020,08:07:12,08:07:12,3276,6,,,,2718.3,0
12255020,08:07:34,08:07:34,3277,7,,,,3128.7,0
12255020,08:07:58,08:07:58,9625,8,,,,3642.83,0
12255020,08:08:46,08:08:46,8537,9,,,,4594.14,0
12255020,08:09:08,08:09:08,3557,10,,,,4934.6,0
12255020,08:10:20,08:10:20,8223,11,,,,5318.73,0
12255020,08:10:47,08:10:47,3559,12,,,,5735.06,0
12255020,08:11:00,08:11:00,3560,13,,,,5973.14,0
12255020,08:11:32,08:11:32,3561,14,,,,6300.67,0
12255020,08:11:54,08:11:54,3562,15,,,,6589.99,0
12255020,08:12:02,08:12:02,3563,16,,,,6671.44,0
12255020,08:12:17,08:12:17,3564,17,,,,6899.92,0
12255020,08:12:45,08:12:45,3565,18,,,,7336.89,0
12255020,08:13:00,08:13:00,3566,19,,,,7633.11,
12255020,08:14:00,08:14:00,3567,20,,,,7950.53,
12255020,08:14:29,08:14:29,3568,21,,,,8195.1,0
12255020,08:15:06,08:15:06,3510,22,,,,8560.7,0
12255020,08:16:00,08:16:00,8414,23,,,,9150.02,0
12255020,08:16:31,08:16:31,3512,24,,,,9403.04,0
12255020,08:17:47,08:17:47,6531,25,,,,9924.46,0
12255020,08:22:33,08:22:33,9911,26,,,,11523.31,0
12255020,08:22:53,08:22:53,6594,27,,,,11668.48,0
12255020,08:23:37,08:23:37,6595,28,,,,12043.96,0
12255020,08:24:42,08:24:42,4869,29,,,,12365.91,0
12255020,08:25:07,08:25:07,4870,30,,,,12522.31,0
12255020,08:25:28,08:25:28,3006,31,,,,12714.95,0
12255020,08:25:55,08:25:55,4871,32,,,,13008.45,0
12255020,08:27:00,08:27:00,6608,33,,1,,13704.9,
12255030,08:05:00,08:05:00,10698,1,,,1,0,
12255030,08:05:54,08:05:54,9767,2,,,,1183.8,0
12255030,08:06:14,08:06:14,9765,3,,,,1542.3,0
12255030,08:06:25,08:06:25,9763,4,,,,1853.34,0
12255030,08:06:49,08:06:49,10568,5,,,,2205.34,0
12255030,08:07:12,08:07:12,3276,6,,,,2718.3,0
12255030,08:07:34,08:07:34,3277,7,,,,3128.7,0
12255030,08:07:58,08:07:58,9625,8,,,,3642.83,0
12255030,08:08:46,08:08:46,8537,9,,,,4594.14,0
12255030,08:09:08,08:09:08,3557,10,,,,4934.6,0
12255030,08:10:20,08:10:20,8223,11,,,,5318.73,0
12255030,08:10:47,08:10:47,3559,12,,,,5735.06,0
12255030,08:11:00,08:11:00,3560,13,,,,5973.14,0
12255030,08:11:32,08:11:32,3561,14,,,,6300.67,0
12255030,08:11:54,08:11:54,3562,15,,,,6589.99,0
12255030,08:12:02,08:12:02,3563,16,,,,6671.44,0
12255030,08:12:17,08:12:17,3564,17,,,,6899.92,0
12255030,08:12:45,08:12:45,3565,18,,,,7336.89,0
12255030,08:13:00,08:13:00,3566,19,,,,7633.11,
12255030,08:14:00,08:14:00,3567,20,,,,7950.53,
12255030,08:14:29,08:14:29,3568,21,,,,8195.1,0
12255030,08:15:06,08:15:06,3510,22,,,,8560.7,0
12255030,08:16:00,08:16:00,8414,23,,,,9150.02,0
12255030,08:16:31,08:16:31,3512,24,,,,9403.04,0
12255030,08:17:47,08:17:47,6531,25,,,,9924.46,0
12255030,08:22:33,08:22:33,9911,26,,,,11523.31,0
12255030,08:22:53,08:22:53,6594,27,,,,11668.48,0
12255030,08:23:37,08:23:37,6595,28,,,,12043.96,0
12255030,08:24:42,08:24:42,4869,29,,,,12365.91,0
12255030,08:25:07,08:25:07,4870,30,,,,12522.31,0
12255030,08:25:28,08:25:28,3006,31,,,,12714.95,0
12255030,08:25:55,08:25:55,4871,32,,,,13008.45,0
12255030,08:27:00,08:27:00,6608,33,,1,,13704.9,
12255040,08:05:00,08:05:00,10698,1,,,1,0,
12255040,08:05:54,08:05:54,9767,2,,,,1183.8,0
12255040,08:06:14,08:06:14,9765,3,,,,1542.3,0
12255040,08:06:25,08:06:25,9763,4,,,,1853.34,0
12255040,08:06:49,08:06:49,10568,5,,,,2205.34,0
12255040,08:07:12,08:07:12,3276,6,,,,2718.3,0
12255040,08:07:34,08:07:34,3277,7,,,,3128.7,0
12255040,08:07:58,08:07:58,9625,8,,,,3642.83,0
12255040,08:08:46,08:08:46,8537,9,,,,4594.14,0
12255040,08:09:08,08:09:08,3557,10,,,,4934.6,0
12255040,08:10:20,08:10:20,8223,11,,,,5318.73,0
12255040,08:10:47,08:10:47,3559,12,,,,5735.06,0
12255040,08:11:00,08:11:00,3560,13,,,,5973.14,0
12255040,08:11:32,08:11:32,3561,14,,,,6300.67,0
12255040,08:11:54,08:11:54,3562,15,,,,6589.99,0
12255040,08:12:02,08:12:02,3563,16,,,,6671.44,0
12255040,08:12:17,08:12:17,3564,17,,,,6899.92,0
12255040,08:12:45,08:12:45,3565,18,,,,7336.89,0
12255040,08:13:00,08:13:00,3566,19,,,,7633.11,
12255040,08:14:00,08:14:00,3567,20,,,,7950.53,
12255040,08:14:29,08:14:29,3568,21,,,,8195.1,0
12255040,08:15:06,08:15:06,3510,22,,,,8560.7,0
12255040,08:16:00,08:16:00,8414,23,,,,9150.02,0
12255040,08:16:31,08:16:31,3512,24,,,,9403.04,0
12255040,08:17:47,08:17:47,6531,25,,,,9924.46,0
12255040,08:22:33,08:22:33,9911,26,,,,11523.31,0
12255040,08:22:53,08:22:53,6594,27,,,,11668.48,0
12255040,08:23:37,08:23:37,6595,28,,,,12043.96,0
12255040,08:24:42,08:24:42,4869,29,,,,12365.91,0
12255040,08:25:07,08:25:07,4870,30,,,,12522.31,0
12255040,08:25:28,08:25:28,3006,31,,,,12714.95,0
12255040,08:25:55,08:25:55,4871,32,,,,13008.45,0
12255040,08:27:00,08:27:00,6608,33,,1,,13704.9,
12255050,08:05:00,08:05:00,10698,1,,,1,0,
12255050,08:05:54,08:05:54,9767,2,,,,1183.8,0
12255050,08:06:14,08:06:14,9765,3,,,,1542.3,0
12255050,08:06:25,08:06:25,9763,4,,,,1853.34,0
12255050,08:06:49,08:06:49,10568,5,,,,2205.34,0
12255050,08:07:12,08:07:12,3276,6,,,,2718.3,0
12255050,08:07:34,08:07:34,3277,7,,,,3128.7,0
12255050,08:07:58,08:07:58,9625,8,,,,3642.83,0
12255050,08:08:46,08:08:46,8537,9,,,,4594.14,0
12255050,08:09:08,08:09:08,3557,10,,,,4934.6,0
12255050,08:10:20,08:10:20,8223,11,,,,5318.73,0
12255050,08:10:47,08:10:47,3559,12,,,,5735.06,0
12255050,08:11:00,08:11:00,3560,13,,,,5973.14,0
12255050,08:11:32,08:11:32,3561,14,,,,6300.67,0
12255050,08:11:54,08:11:54,3562,15,,,,6589.99,0
12255050,08:12:02,08:12:02,3563,16,,,,6671.44,0
12255050,08:12:17,08:12:17,3564,17,,,,6899.92,0
12255050,08:12:45,08:12:45,3565,18,,,,7336.89,0
12255050,08:13:00,08:13:00,3566,19,,,,7633.11,
12255050,08:14:00,08:14:00,3567,20,,,,7950.53,
12255050,08:14:29,08:14:29,3568,21,,,,8195.1,0
12255050,08:15:06,08:15:06,3510,22,,,,8560.7,0
12255050,08:16:00,08:16:00,8414,23,,,,9150.02,0
12255050,08:16:31,08:16:31,3512,24,,,,9403.04,0
12255050,08:17:47,08:17:47,6531,25,,,,9924.46,0
12255050,08:22:33,08:22:33,9911,26,,,,11523.31,0
12255050,08:22:53,08:22:53,6594,27,,,,11668.48,0
12255050,08:23:37,08:23:37,6595,28,,,,12043.96,0
12255050,08:24:42,08:24:42,4869,29,,,,12365.91,0
12255050,08:25:07,08:25:07,4870,30,,,,12522.31,0
12255050,08:25:28,08:25:28,3006,31,,,,12714.95,0
12255050,08:25:55,08:25:55,4871,32,,,,13008.45,0
12255050,08:27:00,08:27:00,6608,33,,1,,13704.9,
12255060,08:05:00,08:05:00,10698,1,,,1,0,
12255060,08:05:54,08:05:54,9767,2,,,,1183.8,0
12255060,08:06:14,08:06:14,9765,3,,,,1542.3,0
12255060,08:06:25,08:06:25,9763,4,,,,1853.34,0
12255060,08:06:49,08:06:49,10568,5,,,,2205.34,0
12255060,08:07:12,08:07:12,3276,6,,,,2718.3,0
12255060,08:07:34,08:07:34,3277,7,,,,3128.7,0
12255060,08:07:58,08:07:58,9625,8,,,,3642.83,0
12255060,08:08:46,08:08:46,8537,9,,,,4594.14,0
12255060,08:09:08,08:09:08,3557,10,,,,4934.6,0
12255060,08:10:20,08:10:20,8223,11,,,,5318.73,0
12255060,08:10:47,08:10:47,3559,12,,,,5735.06,0
12255060,08:11:00,08:11:00,3560,13,,,,5973.14,0
12255060,08:11:32,08:11:32,3561,14,,,,6300.67,0
12255060,08:11:54,08:11:54,3562,15,,,,6589.99,0
12255060,08:12:02,08:12:02,3563,16,,,,6671.44,0
12255060,08:12:17,08:12:17,3564,17,,,,6899.92,0
12255060,08:12:45,08:12:45,3565,18,,,,7336.89,0
12255060,08:13:00,08:13:00,3566,19,,,,7633.11,
12255060,08:14:00,08:14:00,3567,20,,,,7950.53,
12255060,08:14:29,08:14:29,3568,21,,,,8195.1,0
12255060,08:15:06,08:15:06,3510,22,,,,8560.7,0
12255060,08:16:00,08:16:00,8414,23,,,,9150.02,0
12255060,08:16:31,08:16:31,3512,24,,,,9403.04,0
12255060,08:17:47,08:17:47,6531,25,,,,9924.46,0
12255060,08:22:33,08:22:33,9911,26,,,,11523.31,0
12255060,08:22:53,08:22:53,6594,27,,,,11668.48,0
12255060,08:23:37,08:23:37,6595,28,,,,12043.96,0
12255060,08:24:42,08:24:42,4869,29,,,,12365.91,0
12255060,08:25:07,08:25:07,4870,30,,,,12522.31,0
12255060,08:25:28,08:25:28,3006,31,,,,12714.95,0
12255060,08:25:55,08:25:55,4871,32,,,,13008.45,0
12255060,08:27:00,08:27:00,6608,33,,1,,13704.9,
12665020,14:00:00,14:00:00,10698,1,,,1,0,
12665020,14:01:00,14:01:00,9767,2,,,,1183.8,0
12665020,14:01:22,14:01:22,9765,3,,,,1542.3,0
12665020,14:01:35,14:01:35,9763,4,,,,1853.34,0
12665020,14:02:01,14:02:01,10568,5,,,,2205.34,0
12665020,14:02:27,14:02:27,3276,6,,,,2718.3,0
12665020,14:02:52,14:02:52,3277,7,,,,3128.7,0
12665020,14:03:19,14:03:19,9625,8,,,,3642.83,0
12665020,14:04:12,14:04:12,8537,9,,,,4594.14,0
12665020,14:04:37,14:04:37,3557,10,,,,4934.6,0
12665020,14:05:58,14:05:58,8223,11,,,,5318.73,0
12665020,14:06:28,14:06:28,3559,12,,,,5735.06,0
12665020,14:06:41,14:06:41,3560,13,,,,5973.14,0
12665020,14:07:17,14:07:17,3561,14,,,,6300.68,0
12665020,14:07:40,14:07:40,3562,15,,,,6589.73,0
12665020,14:07:49,14:07:49,3563,16,,,,6671.18,0
12665020,14:08:06,14:08:06,3564,17,,,,6899.66,0
12665020,14:08:36,14:08:36,3565,18,,,,7336.62,0
12665020,14:09:00,14:09:00,3566,19,,,,7636.21,
12665020,14:09:40,14:09:40,6531,20,,,,7986.29,0
12665020,14:13:55,14:13:55,9911,21,,,,9602.05,0
12665020,14:14:13,14:14:13,6594,22,,,,9747.22,0
12665020,14:14:52,14:14:52,6595,23,,,,10122.7,0
12665020,14:15:50,14:15:50,4869,24,,,,10444.65,0
12665020,14:16:12,14:16:12,4870,25,,,,10599.71,0
12665020,14:16:34,14:16:34,3006,26,,,,10784.79,0
12665020,14:17:01,14:17:01,4871,27,,,,11101.35,0
12665020,14:18:00,14:18:00,6608,28,,1,,11800.37,
12665030,14:00:00,14:00:00,10698,1,,,1,0,
12665030,14:01:00,14:01:00,9767,2,,,,1183.8,0
12665030,14:01:22,14:01:22,9765,3,,,,1542.3,0
12665030,14:01:35,14:01:35,9763,4,,,,1853.34,0
12665030,14:02:01,14:02:01,10568,5,,,,2205.34,0
12665030,14:02:27,14:02:27,3276,6,,,,2718.3,0
12665030,14:02:52,14:02:52,3277,7,,,,3128.7,0
12665030,14:03:19,14:03:19,9625,8,,,,3642.83,0
12665030,14:04:12,14:04:12,8537,9,,,,4594.14,0
12665030,14:04:37,14:04:37,3557,10,,,,4934.6,0
12665030,14:05:58,14:05:58,8223,11,,,,5318.73,0
12665030,14:06:28,14:06:28,3559,12,,,,5735.06,0
12665030,14:06:41,14:06:41,3560,13,,,,5973.14,0
12665030,14:07:17,14:07:17,3561,14,,,,6300.68,0
12665030,14:07:40,14:07:40,3562,15,,,,6589.73,0
12665030,14:07:49,14:07:49,3563,16,,,,6671.18,0
12665030,14:08:06,14:08:06,3564,17,,,,6899.66,0
12665030,14:08:36,14:08:36,3565,18,,,,7336.62,0
12665030,14:09:00,14:09:00,3566,19,,,,7636.21,
12665030,14:09:40,14:09:40,6531,20,,,,7986.29,0
12665030,14:13:55,14:13:55,9911,21,,,,9602.05,0
12665030,14:14:13,14:14:13,6594,22,,,,9747.22,0
12665030,14:14:52,14:14:52,6595,23,,,,10122.7,0
12665030,14:15:50,14:15:50,4869,24,,,,10444.65,0
12665030,14:16:12,14:16:12,4870,25,,,,10599.71,0
12665030,14:16:34,14:16:34,3006,26,,,,10784.79,0
12665030,14:17:01,14:17:01,4871,27,,,,11101.35,0
12665030,14:18:00,14:18:00,6608,28,,1,,11800.37,
12665040,14:00:00,14:00:00,10698,1,,,1,0,
12665040,14:01:00,14:01:00,9767,2,,,,1183.8,0
12665040,14:01:22,14:01:22,9765,3,,,,1542.3,0
12665040,14:01:35,14:01:35,9763,4,,,,1853.34,0
12665040,14:02:01,14:02:01,10568,5,,,,2205.34,0
12665040,14:02:27,14:02:27,3276,6,,,,2718.3,0
12665040,14:02:52,14:02:52,3277,7,,,,3128.7,0
12665040,14:03:19,14:03:19,9625,8,,,,3642.83,0
12665040,14:04:12,14:04:12,8537,9,,,,4594.14,0
12665040,14:04:37,14:04:37,3557,10,,,,4934.6,0
12665040,14:05:58,14:05:58,8223,11,,,,5318.73,0
12665040,14:06:28,14:06:28,3559,12,,,,5735.06,0
12665040,14:06:41,14:06:41,3560,13,,,,5973.14,0
12665040,14:07:17,14:07:17,3561,14,,,,6300.68,0
12665040,14:07:40,14:07:40,3562,15,,,,6589.73,0
12665040,14:07:49,14:07:49,3563,16,,,,6671.18,0
12665040,14:08:06,14:08:06,3564,17,,,,6899.66,0
12665040,14:08:36,14:08:36,3565,18,,,,7336.62,0
12665040,14:09:00,14:09:00,3566,19,,,,7636.21,
12665040,14:09:40,14:09:40,6531,20,,,,7986.29,0
12665040,14:13:55,14:13:55,9911,21,,,,9602.05,0
12665040,14:14:13,14:14:13,6594,22,,,,9747.22,0
12665040,14:14:52,14:14:52,6595,23,,,,10122.7,0
12665040,14:15:50,14:15:50,4869,24,,,,10444.65,0
12665040,14:16:12,14:16:12,4870,25,,,,10599.71,0
12665040,14:16:34,14:16:34,3006,26,,,,10784.79,0
12665040,14:17:01,14:17:01,4871,27,,,,11101.35,0
12665040,14:18:00,14:18:00,6608,28,,1,,11800.37,
12665050,14:00:00,14:00:00,10698,1,,,1,0,
12665050,14:01:00,14:01:00,9767,2,,,,1183.8,0
12665050,14:01:22,14:01:22,9765,3,,,,1542.3,0
12665050,14:01:35,14:01:35,9763,4,,,,1853.34,0
12665050,14:02:01,14:02:01,10568,5,,,,2205.34,0
12665050,14:02:27,14:02:27,3276,6,,,,2718.3,0
12665050,14:02:52,14:02:52,3277,7,,,,3128.7,0
12665050,14:03:19,14:03:19,9625,8,,,,3642.83,0
12665050,14:04:12,14:04:12,8537,9,,,,4594.14,0
12665050,14:04:37,14:04:37,3557,10,,,,4934.6,0
12665050,14:05:58,14:05:58,8223,11,,,,5318.73,0
12665050,14:06:28,14:06:28,3559,12,,,,5735.06,0
12665050,14:06:41,14:06:41,3560,13,,,,5973.14,0
12665050,14:07:17,14:07:17,3561,14,,,,6300.68,0
12665050,14:07:40,14:07:40,3562,15,,,,6589.73,0
12665050,14:07:49,14:07:49,3563,16,,,,6671.18,0
12665050,14:08:06,14:08:06,3564,17,,,,6899.66,0
12665050,14:08:36,14:08:36,3565,18,,,,7336.62,0
12665050,14:09:00,14:09:00,3566,19,,,,7636.21,
12665050,14:09:40,14:09:40,6531,20,,,,7986.29,0
12665050,14:13:55,14:13:55,9911,21,,,,9602.05,0
12665050,14:14:13,14:14:13,6594,22,,,,9747.22,0
12665050,14:14:52,14:14:52,6595,23,,,,10122.7,0
12665050,14:15:50,14:15:50,4869,24,,,,10444.65,0
12665050,14:16:12,14:16:12,4870,25,,,,10599.71,0
12665050,14:16:34,14:16:34,3006,26,,,,10784.79,0
12665050,14:17:01,14:17:01,4871,27,,,,11101.35,0
12665050,14:18:00,14:18:00,6608,28,,1,,11800.37,
12665060,14:00:00,14:00:00,10698,1,,,1,0,
12665060,14:01:00,14:01:00,9767,2,,,,1183.8,0
12665060,14:01:22,14:01:22,9765,3,,,,1542.3,0
12665060,14:01:35,14:01:35,9763,4,,,,1853.34,0
12665060,14:02:01,14:02:01,10568,5,,,,2205.34,0
12665060,14:02:27,14:02:27,3276,6,,,,2718.3,0
12665060,14:02:52,14:02:52,3277,7,,,,3128.7,0
12665060,14:03:19,14:03:19,9625,8,,,,3642.83,0
12665060,14:04:12,14:04:12,8537,9,,,,4594.14,0
12665060,14:04:37,14:04:37,3557,10,,,,4934.6,0
12665060,14:05:58,14:05:58,8223,11,,,,5318.73,0
12665060,14:06:28,14:06:28,3559,12,,,,5735.06,0
12665060,14:06:41,14:06:41,3560,13,,,,5973.14,0
12665060,14:07:17,14:07:17,3561,14,,,,6300.68,0
12665060,14:07:40,14:07:40,3562,15,,,,6589.73,0
12665060,14:07:49,14:07:49,3563,16,,,,6671.18,0
12665060,14:08:06,14:08:06,3564,17,,,,6899.66,0
12665060,14:08:36,14:08:36,3565,18,,,,7336.62,0
12665060,14:09:00,14:09:00,3566,19,,,,7636.21,
12665060,14:09:40,14:09:40,6531,20,,,,7986.29,0
12665060,14:13:55,14:13:55,9911,21,,,,9602.05,0
12665060,14:14:13,14:14:13,6594,22,,,,9747.22,0
12665060,14:14:52,14:14:52,6595,23,,,,10122.7,0
12665060,14:15:50,14:15:50,4869,24,,,,10444.65,0
12665060,14:16:12,14:16:12,4870,25,,,,10599.71,0
12665060,14:16:34,14:16:34,3006,26,,,,10784.79,0
12665060,14:17:01,14:17:01,4871,27,,,,11101.35,0
12665060,14:18:00,14:18:00,6608,28,,1,,11800.37,
13459020,07:08:00,07:08:00,10698,1,,,1,0,
13459020,07:08:54,07:08:54,9767,2,,,,1183.8,0
13459020,07:09:14,07:09:14,9765,3,,,,1542.3,0
13459020,07:09:25,07:09:25,9763,4,,,,1853.34,0
13459020,07:09:49,07:09:49,10568,5,,,,2205.34,0
13459020,07:10:12,07:10:12,3276,6,,,,2718.3,0
13459020,07:10:34,07:10:34,3277,7,,,,3128.7,0
13459020,07:10:58,07:10:58,9625,8,,,,3642.83,0
13459020,07:11:46,07:11:46,8537,9,,,,4594.14,0
13459020,07:12:08,07:12:08,3557,10,,,,4934.6,0
13459020,07:13:20,07:13:20,8223,11,,,,5318.73,0
13459020,07:13:47,07:13:47,3559,12,,,,5735.06,0
13459020,07:14:00,07:14:00,3560,13,,,,5973.14,0
13459020,07:14:32,07:14:32,3561,14,,,,6300.67,0
13459020,07:14:54,07:14:54,3562,15,,,,6589.99,0
13459020,07:15:02,07:15:02,3563,16,,,,6671.44,0
13459020,07:15:17,07:15:17,3564,17,,,,6899.92,0
13459020,07:15:45,07:15:45,3565,18,,,,7336.89,0
13459020,07:16:00,07:16:00,3566,19,,,,7633.11,
13459020,07:17:00,07:17:00,3567,20,,,,7950.53,
13459020,07:17:29,07:17:29,3568,21,,,,8195.1,0
13459020,07:18:06,07:18:06,3510,22,,,,8560.7,0
13459020,07:19:00,07:19:00,8414,23,,,,9150.02,0
13459020,07:19:31,07:19:31,3512,24,,,,9403.04,0
13459020,07:20:47,07:20:47,6531,25,,,,9924.46,0
13459020,07:25:33,07:25:33,9911,26,,,,11523.31,0
13459020,07:25:53,07:25:53,6594,27,,,,11668.48,0
13459020,07:26:37,07:26:37,6595,28,,,,12043.96,0
13459020,07:27:42,07:27:42,4869,29,,,,12365.91,0
13459020,07:28:07,07:28:07,4870,30,,,,12522.31,0
13459020,07:28:28,07:28:28,3006,31,,,,12714.95,0
13459020,07:28:55,07:28:55,4871,32,,,,13008.45,0
13459020,07:30:00,07:30:00,6608,33,,1,,13704.9,
13459030,07:08:00,07:08:00,10698,1,,,1,0,
13459030,07:08:54,07:08:54,9767,2,,,,1183.8,0
13459030,07:09:14,07:09:14,9765,3,,,,1542.3,0
13459030,07:09:25,07:09:25,9763,4,,,,1853.34,0
13459030,07:09:49,07:09:49,10568,5,,,,2205.34,0
13459030,07:10:12,07:10:12,3276,6,,,,2718.3,0
13459030,07:10:34,07:10:34,3277,7,,,,3128.7,0
13459030,07:10:58,07:10:58,9625,8,,,,3642.83,0
13459030,07:11:46,07:11:46,8537,9,,,,4594.14,0
13459030,07:12:08,07:12:08,3557,10,,,,4934.6,0
13459030,07:13:20,07:13:20,8223,11,,,,5318.73,0
13459030,07:13:47,07:13:47,3559,12,,,,5735.06,0
13459030,07:14:00,07:14:00,3560,13,,,,5973.14,0
13459030,07:14:32,07:14:32,3561,14,,,,6300.67,0
13459030,07:14:54,07:14:54,3562,15,,,,6589.99,0
13459030,07:15:02,07:15:02,3563,16,,,,6671.44,0
13459030,07:15:17,07:15:17,3564,17,,,,6899.92,0
13459030,07:15:45,07:15:45,3565,18,,,,7336.89,0
13459030,07:16:00,07:16:00,3566,19,,,,7633.11,
13459030,07:17:00,07:17:00,3567,20,,,,7950.53,
13459030,07:17:29,07:17:29,3568,21,,,,8195.1,0
13459030,07:18:06,07:18:06,3510,22,,,,8560.7,0
13459030,07:19:00,07:19:00,8414,23,,,,9150.02,0
13459030,07:19:31,07:19:31,3512,24,,,,9403.04,0
13459030,07:20:47,07:20:47,6531,25,,,,9924.46,0
13459030,07:25:33,07:25:33,9911,26,,,,11523.31,0
13459030,07:25:53,07:25:53,6594,27,,,,11668.48,0
13459030,07:26:37,07:26:37,6595,28,,,,12043.96,0
13459030,07:27:42,07:27:42,4869,29,,,,12365.91,0
13459030,07:28:07,07:28:07,4870,30,,,,12522.31,0
13459030,07:28:28,07:28:28,3006,31,,,,12714.95,0
13459030,07:28:55,07:28:55,4871,32,,,,13008.45,0
13459030,07:30:00,07:30:00,6608,33,,1,,13704.9,
13459040,07:08:00,07:08:00,10698,1,,,1,0,
13459040,07:08:54,07:08:54,9767,2,,,,1183.8,0
13459040,07:09:14,07:09:14,9765,3,,,,1542.3,0
13459040,07:09:25,07:09:25,9763,4,,,,1853.34,0
13459040,07:09:49,07:09:49,10568,5,,,,2205.34,0
13459040,07:10:12,07:10:12,3276,6,,,,2718.3,0
13459040,07:10:34,07:10:34,3277,7,,,,3128.7,0
13459040,07:10:58,07:10:58,9625,8,,,,3642.83,0
13459040,07:11:46,07:11:46,8537,9,,,,4594.14,0
13459040,07:12:08,07:12:08,3557,10,,,,4934.6,0
13459040,07:13:20,07:13:20,8223,11,,,,5318.73,0
13459040,07:13:47,07:13:47,3559,12,,,,5735.06,0
13459040,07:14:00,07:14:00,3560,13,,,,5973.14,0
13459040,07:14:32,07:14:32,3561,14,,,,6300.67,0
13459040,07:14:54,07:14:54,3562,15,,,,6589.99,0
13459040,07:15:02,07:15:02,3563,16,,,,6671.44,0
13459040,07:15:17,07:15:17,3564,17,,,,6899.92,0
13459040,07:15:45,07:15:45,3565,18,,,,7336.89,0
13459040,07:16:00,07:16:00,3566,19,,,,7633.11,
13459040,07:17:00,07:17:00,3567,20,,,,7950.53,
13459040,07:17:29,07:17:29,3568,21,,,,8195.1,0
13459040,07:18:06,07:18:06,3510,22,,,,8560.7,0
13459040,07:19:00,07:19:00,8414,23,,,,9150.02,0
13459040,07:19:31,07:19:31,3512,24,,,,9403.04,0
13459040,07:20:47,07:20:47,6531,25,,,,9924.46,0
13459040,07:25:33,07:25:33,9911,26,,,,11523.31,0
13459040,07:25:53,07:25:53,6594,27,,,,11668.48,0
13459040,07:26:37,07:26:37,6595,28,,,,12043.96,0
13459040,07:27:42,07:27:42,4869,29,,,,12365.91,0
13459040,07:28:07,07:28:07,4870,30,,,,12522.31,0
13459040,07:28:28,07:28:28,3006,31,,,,12714.95,0
13459040,07:28:55,07:28:55,4871,32,,,,13008.45,0
13459040,07:30:00,07:30:00,6608,33,,1,,13704.9,
13459050,07:08:00,07:08:00,10698,1,,,1,0,
13459050,07:08:54,07:08:54,9767,2,,,,1183.8,0
13459050,07:09:14,07:09:14,9765,3,,,,1542.3,0
13459050,07:09:25,07:09:25,9763,4,,,,1853.34,0
13459050,07:09:49,07:09:49,10568,5,,,,2205.34,0
13459050,07:10:12,07:10:12,3276,6,,,,2718.3,0
13459050,07:10:34,07:10:34,3277,7,,,,3128.7,0
13459050,07:10:58,07:10:58,9625,8,,,,3642.83,0
13459050,07:11:46,07:11:46,8537,9,,,,4594.14,0
13459050,07:12:08,07:12:08,3557,10,,,,4934.6,0
13459050,07:13:20,07:13:20,8223,11,,,,5318.73,0
13459050,07:13:47,07:13:47,3559,12,,,,5735.06,0
13459050,07:14:00,07:14:00,3560,13,,,,5973.14,0
13459050,07:14:32,07:14:32,3561,14,,,,6300.67,0
13459050,07:14:54,07:14:54,3562,15,,,,6589.99,0
13459050,07:15:02,07:15:02,3563,16,,,,6671.44,0
13459050,07:15:17,07:15:17,3564,17,,,,6899.92,0
13459050,07:15:45,07:15:45,3565,18,,,,7336.89,0
13459050,07:16:00,07:16:00,3566,19,,,,7633.11,
13459050,07:17:00,07:17:00,3567,20,,,,7950.53,
13459050,07:17:29,07:17:29,3568,21,,,,8195.1,0
13459050,07:18:06,07:18:06,3510,22,,,,8560.7,0
13459050,07:19:00,07:19:00,8414,23,,,,9150.02,0
13459050,07:19:31,07:19:31,3512,24,,,,9403.04,0
13459050,07:20:47,07:20:47,6531,25,,,,9924.46,0
13459050,07:25:33,07:25:33,9911,26,,,,11523.31,0
13459050,07:25:53,07:25:53,6594,27,,,,11668.48,0
13459050,07:26:37,07:26:37,6595,28,,,,12043.96,0
13459050,07:27:42,07:27:42,4869,29,,,,12365.91,0
13459050,07:28:07,07:28:07,4870,30,,,,12522.31,0
13459050,07:28:28,07:28:28,3006,31,,,,12714.95,0
13459050,07:28:55,07:28:55,4871,32,,,,13008.45,0
13459050,07:30:00,07:30:00,6608,33,,1,,13704.9,
13459060,07:08:00,07:08:00,10698,1,,,1,0,
13459060,07:08:54,07:08:54,9767,2,,,,1183.8,0
13459060,07:09:14,07:09:14,9765,3,,,,1542.3,0
13459060,07:09:25,07:09:25,9763,4,,,,1853.34,0
13459060,07:09:49,07:09:49,10568,5,,,,2205.34,0
13459060,07:10:12,07:10:12,3276,6,,,,2718.3,0
13459060,07:10:34,07:10:34,3277,7,,,,3128.7,0
13459060,07:10:58,07:10:58,9625,8,,,,3642.83,0
13459060,07:11:46,07:11:46,8537,9,,,,4594.14,0
13459060,07:12:08,07:12:08,3557,10,,,,4934.6,0
13459060,07:13:20,07:13:20,8223,11,,,,5318.73,0
13459060,07:13:47,07:13:47,3559,12,,,,5735.06,0
13459060,07:14:00,07:14:00,3560,13,,,,5973.14,0
13459060,07:14:32,07:14:32,3561,14,,,,6300.67,0
13459060,07:14:54,07:14:54,3562,15,,,,6589.99,0
13459060,07:15:02,07:15:02,3563,16,,,,6671.44,0
13459060,07:15:17,07:15:17,3564,17,,,,6899.92,0
13459060,07:15:45,07:15:45,3565,18,,,,7336.89,0
13459060,07:16:00,07:16:00,3566,19,,,,7633.11,
13459060,07:17:00,07:17:00,3567,20,,,,7950.53,
13459060,07:17:29,07:17:29,3568,21,,,,8195.1,0
13459060,07:18:06,07:18:06,3510,22,,,,8560.7,0
13459060,07:19:00,07:19:00,8414,23,,,,9150.02,0
13459060,07:19:31,07:19:31,3512,24,,,,9403.04,0
13459060,07:20:47,07:20:47,6531,25,,,,9924.46,0
13459060,07:25:33,07:25:33,9911,26,,,,11523.31,0
13459060,07:25:53,07:25:53,6594,27,,,,11668.48,0
13459060,07:26:37,07:26:37,6595,28,,,,12043.96,0
13459060,07:27:42,07:27:42,4869,29,,,,12365.91,0
13459060,07:28:07,07:28:07,4870,30,,,,12522.31,0
13459060,07:28:28,07:28:28,3006,31,,,,12714.95,0
13459060,07:28:55,07:28:55,4871,32,,,,13008.45,0
13459060,07:30:00,07:30:00,6608,33,,1,,13704.9,
14841020,13:30:00,13:30:00,10698,1,,,1,0,
14841020,13:31:00,13:31:00,9767,2,,,,1183.8,0
14841020,13:31:22,13:31:22,9765,3,,,,1542.3,0
14841020,13:31:35,13:31:35,9763,4,,,,1853.34,0
14841020,13:32:01,13:32:01,10568,5,,,,2205.34,0
14841020,13:32:27,13:32:27,3276,6,,,,2718.3,0
14841020,13:32:52,13:32:52,3277,7,,,,3128.7,0
14841020,13:33:19,13:33:19,9625,8,,,,3642.83,0
14841020,13:34:12,13:34:12,8537,9,,,,4594.14,0
14841020,13:34:37,13:34:37,3557,10,,,,4934.6,0
14841020,13:35:58,13:35:58,8223,11,,,,5318.73,0
14841020,13:36:28,13:36:28,3559,12,,,,5735.06,0
14841020,13:36:41,13:36:41,3560,13,,,,5973.14,0
14841020,13:37:17,13:37:17,3561,14,,,,6300.68,0
14841020,13:37:40,13:37:40,3562,15,,,,6589.73,0
14841020,13:37:49,13:37:49,3563,16,,,,6671.18,0
14841020,13:38:06,13:38:06,3564,17,,,,6899.66,0
14841020,13:38:36,13:38:36,3565,18,,,,7336.62,0
14841020,13:39:00,13:39:00,3566,19,,,,7636.21,
14841020,13:39:40,13:39:40,6531,20,,,,7986.29,0
14841020,13:43:55,13:43:55,9911,21,,,,9602.05,0
14841020,13:44:13,13:44:13,6594,22,,,,9747.22,0
14841020,13:44:52,13:44:52,6595,23,,,,10122.7,0
14841020,13:45:50,13:45:50,4869,24,,,,10444.65,0
14841020,13:46:12,13:46:12,4870,25,,,,10599.71,0
14841020,13:46:34,13:46:34,3006,26,,,,10784.79,0
14841020,13:47:01,13:47:01,4871,27,,,,11101.35,0
14841020,13:48:00,13:48:00,6608,28,,1,,11800.37,
14841030,13:30:00,13:30:00,10698,1,,,1,0,
14841030,13:31:00,13:31:00,9767,2,,,,1183.8,0
14841030,13:31:22,13:31:22,9765,3,,,,1542.3,0
14841030,13:31:35,13:31:35,9763,4,,,,1853.34,0
14841030,13:32:01,13:32:01,10568,5,,,,2205.34,0
14841030,13:32:27,13:32:27,3276,6,,,,2718.3,0
14841030,13:32:52,13:32:52,3277,7,,,,3128.7,0
14841030,13:33:19,13:33:19,9625,8,,,,3642.83,0
14841030,13:34:12,13:34:12,8537,9,,,,4594.14,0
14841030,13:34:37,13:34:37,3557,10,,,,4934.6,0
14841030,13:35:58,13:35:58,8223,11,,,,5318.73,0
14841030,13:36:28,13:36:28,3559,12,,,,5735.06,0
14841030,13:36:41,13:36:41,3560,13,,,,5973.14,0
14841030,13:37:17,13:37:17,3561,14,,,,6300.68,0
14841030,13:37:40,13:37:40,3562,15,,,,6589.73,0
14841030,13:37:49,13:37:49,3563,16,,,,6671.18,0
14841030,13:38:06,13:38:06,3564,17,,,,6899.66,0
14841030,13:38:36,13:38:36,3565,18,,,,7336.62,0
14841030,13:39:00,13:39:00,3566,19,,,,7636.21,
14841030,13:39:40,13:39:40,6531,20,,,,7986.29,0
14841030,13:43:55,13:43:55,9911,21,,,,9602.05,0
14841030,13:44:13,13:44:13,6594,22,,,,9747.22,0
14841030,13:44:52,13:44:52,6595,23,,,,10122.7,0
14841030,13:45:50,13:45:50,4869,24,,,,10444.65,0
14841030,13:46:12,13:46:12,4870,25,,,,10599.71,0
14841030,13:46:34,13:46:34,3006,26,,,,10784.79,0
14841030,13:47:01,13:47:01,4871,27,,,,11101.35,0
14841030,13:48:00,13:48:00,6608,28,,1,,11800.37,
14841040,13:30:00,13:30:00,10698,1,,,1,0,
14841040,13:31:00,13:31:00,9767,2,,,,1183.8,0
14841040,13:31:22,13:31:22,9765,3,,,,1542.3,0
14841040,13:31:35,13:31:35,9763,4,,,,1853.34,0
14841040,13:32:01,13:32:01,10568,5,,,,2205.34,0
14841040,13:32:27,13:32:27,3276,6,,,,2718.3,0
14841040,13:32:52,13:32:52,3277,7,,,,3128.7,0
14841040,13:33:19,13:33:19,9625,8,,,,3642.83,0
14841040,13:34:12,13:34:12,8537,9,,,,4594.14,0
14841040,13:34:37,13:34:37,3557,10,,,,4934.6,0
14841040,13:35:58,13:35:58,8223,11,,,,5318.73,0
14841040,13:36:28,13:36:28,3559,12,,,,5735.06,0
14841040,13:36:41,13:36:41,3560,13,,,,5973.14,0
14841040,13:37:17,13:37:17,3561,14,,,,6300.68,0
14841040,13:37:40,13:37:40,3562,15,,,,6589.73,0
14841040,13:37:49,13:37:49,3563,16,,,,6671.18,0
14841040,13:38:06,13:38:06,3564,17,,,,6899.66,0
14841040,13:38:36,13:38:36,3565,18,,,,7336.62,0
14841040,13:39:00,13:39:00,3566,19,,,,7636.21,
14841040,13:39:40,13:39:40,6531,20,,,,7986.29,0
14841040,13:43:55,13:43:55,9911,21,,,,9602.05,0
14841040,13:44:13,13:44:13,6594,22,,,,9747.22,0
14841040,13:44:52,13:44:52,6595,23,,,,10122.7,0
14841040,13:45:50,13:45:50,4869,24,,,,10444.65,0
14841040,13:46:12,13:46:12,4870,25,,,,10599.71,0
14841040,13:46:34,13:46:34,3006,26,,,,10784.79,0
14841040,13:47:01,13:47:01,4871,27,,,,11101.35,0
14841040,13:48:00,13:48:00,6608,28,,1,,11800.37,
14841050,13:30:00,13:30:00,10698,1,,,1,0,
14841050,13:31:00,13:31:00,9767,2,,,,1183.8,0
14841050,13:31:22,13:31:22,9765,3,,,,1542.3,0
14841050,13:31:35,13:31:35,9763,4,,,,1853.34,0
14841050,13:32:01,13:32:01,10568,5,,,,2205.34,0
14841050,13:32:27,13:32:27,3276,6,,,,2718.3,0
14841050,13:32:52,13:32:52,3277,7,,,,3128.7,0
14841050,13:33:19,13:33:19,9625,8,,,,3642.83,0
14841050,13:34:12,13:34:12,8537,9,,,,4594.14,0
14841050,13:34:37,13:34:37,3557,10,,,,4934.6,0
14841050,13:35:58,13:35:58,8223,11,,,,5318.73,0
14841050,13:36:28,13:36:28,3559,12,,,,5735.06,0
14841050,13:36:41,13:36:41,3560,13,,,,5973.14,0
14841050,13:37:17,13:37:17,3561,14,,,,6300.68,0
14841050,13:37:40,13:37:40,3562,15,,,,6589.73,0
14841050,13:37:49,13:37:49,3563,16,,,,6671.18,0
14841050,13:38:06,13:38:06,3564,17,,,,6899.66,0
14841050,13:38:36,13:38:36,3565,18,,,,7336.62,0
14841050,13:39:00,13:39:00,3566,19,,,,7636.21,
14841050,13:39:40,13:39:40,6531,20,,,,7986.29,0
14841050,13:43:55,13:43:55,9911,21,,,,9602.05,0
14841050,13:44:13,13:44:13,6594,22,,,,9747.22,0
14841050,13:44:52,13:44:52,6595,23,,,,10122.7,0
14841050,13:45:50,13:45:50,4869,24,,,,10444.65,0
14841050,13:46:12,13:46:12,4870,25,,,,10599.71,0
14841050,13:46:34,13:46:34,3006,26,,,,10784.79,0
14841050,13:47:01,13:47:01,4871,27,,,,11101.35,0
14841050,13:48:00,13:48:00,6608,28,,1,,11800.37,
14841060,13:30:00,13:30:00,10698,1,,,1,0,
14841060,13:31:00,13:31:00,9767,2,,,,1183.8,0
14841060,13:31:22,13:31:22,9765,3,,,,1542.3,0
14841060,13:31:35,13:31:35,9763,4,,,,1853.34,0
14841060,13:32:01,13:32:01,10568,5,,,,2205.34,0
14841060,13:32:27,13:32:27,3276,6,,,,2718.3,0
14841060,13:32:52,13:32:52,3277,7,,,,3128.7,0
14841060,13:33:19,13:33:19,9625,8,,,,3642.83,0
14841060,13:34:12,13:34:12,8537,9,,,,4594.14,0
14841060,13:34:37,13:34:37,3557,10,,,,4934.6,0
14841060,13:35:58,13:35:58,8223,11,,,,5318.73,0
14841060,13:36:28,13:36:28,3559,12,,,,5735.06,0
14841060,13:36:41,13:36:41,3560,13,,,,5973.14,0
14841060,13:37:17,13:37:17,3561,14,,,,6300.68,0
14841060,13:37:40,13:37:40,3562,15,,,,6589.73,0
14841060,13:37:49,13:37:49,3563,16,,,,6671.18,0
14841060,13:38:06,13:38:06,3564,17,,,,6899.66,0
14841060,13:38:36,13:38:36,3565,18,,,,7336.62,0
14841060,13:39:00,13:39:00,3566,19,,,,7636.21,
14841060,13:39:40,13:39:40,6531,20,,,,7986.29,0
14841060,13:43:55,13:43:55,9911,21,,,,9602.05,0
14841060,13:44:13,13:44:13,6594,22,,,,9747.22,0
14841060,13:44:52,13:44:52,6595,23,,,,10122.7,0
14841060,13:45:50,13:45:50,4869,24,,,,10444.65,0
14841060,13:46:12,13:46:12,4870,25,,,,10599.71,0
14841060,13:46:34,13:46:34,3006,26,,,,10784.79,0
14841060,13:47:01,13:47:01,4871,27,,,,11101.35,0
14841060,13:48:00,13:48:00,6608,28,,1,,11800.37,
14958020,09:05:00,09:05:00,10698,1,,,1,0,
14958020,09:06:00,09:06:00,9767,2,,,,1183.8,0
14958020,09:06:22,09:06:22,9765,3,,,,1542.3,0
14958020,09:06:35,09:06:35,9763,4,,,,1853.34,0
14958020,09:07:01,09:07:01,10568,5,,,,2205.34,0
14958020,09:07:27,09:07:27,3276,6,,,,2718.3,0
14958020,09:07:52,09:07:52,3277,7,,,,3128.7,0
14958020,09:08:19,09:08:19,9625,8,,,,3642.83,0
14958020,09:09:12,09:09:12,8537,9,,,,4594.14,0
14958020,09:09:37,09:09:37,3557,10,,,,4934.6,0
14958020,09:10:58,09:10:58,8223,11,,,,5318.73,0
14958020,09:11:28,09:11:28,3559,12,,,,5735.06,0
14958020,09:11:41,09:11:41,3560,13,,,,5973.14,0
14958020,09:12:17,09:12:17,3561,14,,,,6300.68,0
14958020,09:12:40,09:12:40,3562,15,,,,6589.73,0
14958020,09:12:49,09:12:49,3563,16,,,,6671.18,0
14958020,09:13:06,09:13:06,3564,17,,,,6899.66,0
14958020,09:13:36,09:13:36,3565,18,,,,7336.62,0
14958020,09:14:00,09:14:00,3566,19,,,,7636.21,
14958020,09:14:40,09:14:40,6531,20,,,,7986.29,0
14958020,09:18:55,09:18:55,9911,21,,,,9602.05,0
14958020,09:19:13,09:19:13,6594,22,,,,9747.22,0
14958020,09:19:52,09:19:52,6595,23,,,,10122.7,0
14958020,09:20:50,09:20:50,4869,24,,,,10444.65,0
14958020,09:21:12,09:21:12,4870,25,,,,10599.71,0
14958020,09:21:34,09:21:34,3006,26,,,,10784.79,0
14958020,09:22:01,09:22:01,4871,27,,,,11101.35,0
14958020,09:23:00,09:23:00,6608,28,,1,,11800.37,
14958030,09:05:00,09:05:00,10698,1,,,1,0,
14958030,09:06:00,09:06:00,9767,2,,,,1183.8,0
14958030,09:06:22,09:06:22,9765,3,,,,1542.3,0
14958030,09:06:35,09:06:35,9763,4,,,,1853.34,0
14958030,09:07:01,09:07:01,10568,5,,,,2205.34,0
14958030,09:07:27,09:07:27,3276,6,,,,2718.3,0
14958030,09:07:52,09:07:52,3277,7,,,,3128.7,0
14958030,09:08:19,09:08:19,9625,8,,,,3642.83,0
14958030,09:09:12,09:09:12,8537,9,,,,4594.14,0
14958030,09:09:37,09:09:37,3557,10,,,,4934.6,0
14958030,09:10:58,09:10:58,8223,11,,,,5318.73,0
14958030,09:11:28,09:11:28,3559,12,,,,5735.06,0
14958030,09:11:41,09:11:41,3560,13,,,,5973.14,0
14958030,09:12:17,09:12:17,3561,14,,,,6300.68,0
14958030,09:12:40,09:12:40,3562,15,,,,6589.73,0
14958030,09:12:49,09:12:49,3563,16,,,,6671.18,0
14958030,09:13:06,09:13:06,3564,17,,,,6899.66,0
14958030,09:13:36,09:13:36,3565,18,,,,7336.62,0
14958030,09:14:00,09:14:00,3566,19,,,,7636.21,
14958030,09:14:40,09:14:40,6531,20,,,,7986.29,0
14958030,09:18:55,09:18:55,9911,21,,,,9602.05,0
14958030,09:19:13,09:19:13,6594,22,,,,9747.22,0
14958030,09:19:52,09:19:52,6595,23,,,,10122.7,0
14958030,09:20:50,09:20:50,4869,24,,,,10444.65,0
14958030,09:21:12,09:21:12,4870,25,,,,10599.71,0
14958030,09:21:34,09:21:34,3006,26,,,,10784.79,0
14958030,09:22:01,09:22:01,4871,27,,,,11101.35,0
14958030,09:23:00,09:23:00,6608,28,,1,,11800.37,
14958040,09:05:00,09:05:00,10698,1,,,1,0,
14958040,09:06:00,09:06:00,9767,2,,,,1183.8,0
14958040,09:06:22,09:06:22,9765,3,,,,1542.3,0
14958040,09:06:35,09:06:35,9763,4,,,,1853.34,0
14958040,09:07:01,09:07:01,10568,5,,,,2205.34,0
14958040,09:07:27,09:07:27,3276,6,,,,2718.3,0
14958040,09:07:52,09:07:52,3277,7,,,,3128.7,0
14958040,09:08:19,09:08:19,9625,8,,,,3642.83,0
14958040,09:09:12,09:09:12,8537,9,,,,4594.14,0
14958040,09:09:37,09:09:37,3557,10,,,,4934.6,0
14958040,09:10:58,09:10:58,8223,11,,,,5318.73,0
14958040,09:11:28,09:11:28,3559,12,,,,5735.06,0
14958040,09:11:41,09:11:41,3560,13,,,,5973.14,0
14958040,09:12:17,09:12:17,3561,14,,,,6300.68,0
14958040,09:12:40,09:12:40,3562,15,,,,6589.73,0
14958040,09:12:49,09:12:49,3563,16,,,,6671.18,0
14958040,09:13:06,09:13:06,3564,17,,,,6899.66,0
14958040,09:13:36,09:13:36,3565,18,,,,7336.62,0
14958040,09:14:00,09:14:00,3566,19,,,,7636.21,
14958040,09:14:40,09:14:40,6531,20,,,,7986.29,0
14958040,09:18:55,09:18:55,9911,21,,,,9602.05,0
14958040,09:19:13,09:19:13,6594,22,,,,9747.22,0
14958040,09:19:52,09:19:52,6595,23,,,,10122.7,0
14958040,09:20:50,09:20:50,4869,24,,,,10444.65,0
14958040,09:21:12,09:21:12,4870,25,,,,10599.71,0
14958040,09:21:34,09:21:34,3006,26,,,,10784.79,0
14958040,09:22:01,09:22:01,4871,27,,,,11101.35,0
14958040,09:23:00,09:23:00,6608,28,,1,,11800.37,
14958050,09:05:00,09:05:00,10698,1,,,1,0,
14958050,09:06:00,09:06:00,9767,2,,,,1183.8,0
14958050,09:06:22,09:06:22,9765,3,,,,1542.3,0
14958050,09:06:35,09:06:35,9763,4,,,,1853.34,0
14958050,09:07:01,09:07:01,10568,5,,,,2205.34,0
14958050,09:07:27,09:07:27,3276,6,,,,2718.3,0
14958050,09:07:52,09:07:52,3277,7,,,,3128.7,0
14958050,09:08:19,09:08:19,9625,8,,,,3642.83,0
14958050,09:09:12,09:09:12,8537,9,,,,4594.14,0
14958050,09:09:37,09:09:37,3557,10,,,,4934.6,0
14958050,09:10:58,09:10:58,8223,11,,,,5318.73,0
14958050,09:11:28,09:11:28,3559,12,,,,5735.06,0
14958050,09:11:41,09:11:41,3560,13,,,,5973.14,0
14958050,09:12:17,09:12:17,3561,14,,,,6300.68,0
14958050,09:12:40,09:12:40,3562,15,,,,6589.73,0
14958050,09:12:49,09:12:49,3563,16,,,,6671.18,0
14958050,09:13:06,09:13:06,3564,17,,,,6899.66,0
14958050,09:13:36,09:13:36,3565,18,,,,7336.62,0
14958050,09:14:00,09:14:00,3566,19,,,,7636.21,
14958050,09:14:40,09:14:40,6531,20,,,,7986.29,0
14958050,09:18:55,09:18:55,9911,21,,,,9602.05,0
14958050,09:19:13,09:19:13,6594,22,,,,9747.22,0
14958050,09:19:52,09:19:52,6595,23,,,,10122.7,0
14958050,09:20:50,09:20:50,4869,24,,,,10444.65,0
14958050,09:21:12,09:21:12,4870,25,,,,10599.71,0
14958050,09:21:34,09:21:34,3006,26,,,,10784.79,0
14958050,09:22:01,09:22:01,4871,27,,,,11101.35,0
14958050,09:23:00,09:23:00,6608,28,,1,,11800.37,
14958060,09:05:00,09:05:00,10698,1,,,1,0,
14958060,09:06:00,09:06:00,9767,2,,,,1183.8,0
14958060,09:06:22,09:06:22,9765,3,,,,1542.3,0
14958060,09:06:35,09:06:35,9763,4,,,,1853.34,0
14958060,09:07:01,09:07:01,10568,5,,,,2205.34,0
14958060,09:07:27,09:07:27,3276,6,,,,2718.3,0
14958060,09:07:52,09:07:52,3277,7,,,,3128.7,0
14958060,09:08:19,09:08:19,9625,8,,,,3642.83,0
14958060,09:09:12,09:09:12,8537,9,,,,4594.14,0
14958060,09:09:37,09:09:37,3557,10,,,,4934.6,0
14958060,09:10:58,09:10:58,8223,11,,,,5318.73,0
14958060,09:11:28,09:11:28,3559,12,,,,5735.06,0
14958060,09:11:41,09:11:41,3560,13,,,,5973.14,0
14958060,09:12:17,09:12:17,3561,14,,,,6300.68,0
14958060,09:12:40,09:12:40,3562,15,,,,6589.73,0
14958060,09:12:49,09:12:49,3563,16,,,,6671.18,0
14958060,09:13:06,09:13:06,3564,17,,,,6899.66,0
14958060,09:13:36,09:13:36,3565,18,,,,7336.62,0
14958060,09:14:00,09:14:00,3566,19,,,,7636.21,
14958060,09:14:40,09:14:40,6531,20,,,,7986.29,0
14958060,09:18:55,09:18:55,9911,21,,,,9602.05,0
14958060,09:19:13,09:19:13,6594,22,,,,9747.22,0
14958060,09:19:52,09:19:52,6595,23,,,,10122.7,0
14958060,09:20:50,09:20:50,4869,24,,,,10444.65,0
14958060,09:21:12,09:21:12,4870,25,,,,10599.71,0
14958060,09:21:34,09:21:34,3006,26,,,,10784.79,0
14958060,09:22:01,09:22:01,4871,27,,,,11101.35,0
14958060,09:23:00,09:23:00,6608,28,,1,,11800.37,
15546020,20:35:00,20:35:00,10698,1,,,1,0,
15546020,20:35:47,20:35:47,9767,2,,,,1183.8,0
15546020,20:36:04,20:36:04,9765,3,,,,1542.3,0
15546020,20:36:14,20:36:14,9763,4,,,,1853.34,0
15546020,20:36:34,20:36:34,10568,5,,,,2205.34,0
15546020,20:36:54,20:36:54,3276,6,,,,2718.3,0
15546020,20:37:13,20:37:13,3277,7,,,,3128.7,0
15546020,20:37:35,20:37:35,9625,8,,,,3642.83,0
15546020,20:38:16,20:38:16,8537,9,,,,4594.14,0
15546020,20:38:36,20:38:36,3557,10,,,,4934.6,0
15546020,20:39:38,20:39:38,8223,11,,,,5318.73,0
15546020,20:40:01,20:40:01,3559,12,,,,5735.06,0
15546020,20:40:12,20:40:12,3560,13,,,,5973.14,0
15546020,20:40:40,20:40:40,3561,14,,,,6300.68,0
15546020,20:40:58,20:40:58,3562,15,,,,6589.73,0
15546020,20:41:05,20:41:05,3563,16,,,,6671.18,0
15546020,20:41:18,20:41:18,3564,17,,,,6899.66,0
15546020,20:41:41,20:41:41,3565,18,,,,7336.62,0
15546020,20:42:00,20:42:00,3566,19,,,,7636.21,
15546020,20:42:35,20:42:35,6531,20,,,,7986.29,0
15546020,20:46:22,20:46:22,9911,21,,,,9602.05,0
15546020,20:46:38,20:46:38,6594,22,,,,9747.22,0
15546020,20:47:13,20:47:13,6595,23,,,,10122.7,0
15546020,20:48:04,20:48:04,4869,24,,,,10444.65,0
15546020,20:48:24,20:48:24,4870,25,,,,10599.71,0
15546020,20:48:43,20:48:43,3006,26,,,,10784.79,0
15546020,20:49:08,20:49:08,4871,27,,,,11101.35,0
15546020,20:50:00,20:50:00,6608,28,,1,,11800.37,
15546030,20:35:00,20:35:00,10698,1,,,1,0,
15546030,20:35:47,20:35:47,9767,2,,,,1183.8,0
15546030,20:36:04,20:36:04,9765,3,,,,1542.3,0
15546030,20:36:14,20:36:14,9763,4,,,,1853.34,0
15546030,20:36:34,20:36:34,10568,5,,,,2205.34,0
15546030,20:36:54,20:36:54,3276,6,,,,2718.3,0
15546030,20:37:13,20:37:13,3277,7,,,,3128.7,0
15546030,20:37:35,20:37:35,9625,8,,,,3642.83,0
15546030,20:38:16,20:38:16,8537,9,,,,4594.14,0
15546030,20:38:36,20:38:36,3557,10,,,,4934.6,0
15546030,20:39:38,20:39:38,8223,11,,,,5318.73,0
15546030,20:40:01,20:40:01,3559,12,,,,5735.06,0
15546030,20:40:12,20:40:12,3560,13,,,,5973.14,0
15546030,20:40:40,20:40:40,3561,14,,,,6300.68,0
15546030,20:40:58,20:40:58,3562,15,,,,6589.73,0
15546030,20:41:05,20:41:05,3563,16,,,,6671.18,0
15546030,20:41:18,20:41:18,3564,17,,,,6899.66,0
15546030,20:41:41,20:41:41,3565,18,,,,7336.62,0
15546030,20:42:00,20:42:00,3566,19,,,,7636.21,
15546030,20:42:35,20:42:35,6531,20,,,,7986.29,0
15546030,20:46:22,20:46:22,9911,21,,,,9602.05,0
15546030,20:46:38,20:46:38,6594,22,,,,9747.22,0
15546030,20:47:13,20:47:13,6595,23,,,,10122.7,0
15546030,20:48:04,20:48:04,4869,24,,,,10444.65,0
15546030,20:48:24,20:48:24,4870,25,,,,10599.71,0
15546030,20:48:43,20:48:43,3006,26,,,,10784.79,0
15546030,20:49:08,20:49:08,4871,27,,,,11101.35,0
15546030,20:50:00,20:50:00,6608,28,,1,,11800.37,
15546040,20:35:00,20:35:00,10698,1,,,1,0,
15546040,20:35:47,20:35:47,9767,2,,,,1183.8,0
15546040,20:36:04,20:36:04,9765,3,,,,1542.3,0
15546040,20:36:14,20:36:14,9763,4,,,,1853.34,0
15546040,20:36:34,20:36:34,10568,5,,,,2205.34,0
15546040,20:36:54,20:36:54,3276,6,,,,2718.3,0
15546040,20:37:13,20:37:13,3277,7,,,,3128.7,0
15546040,20:37:35,20:37:35,9625,8,,,,3642.83,0
15546040,20:38:16,20:38:16,8537,9,,,,4594.14,0
15546040,20:38:36,20:38:36,3557,10,,,,4934.6,0
15546040,20:39:38,20:39:38,8223,11,,,,5318.73,0
15546040,20:40:01,20:40:01,3559,12,,,,5735.06,0
15546040,20:40:12,20:40:12,3560,13,,,,5973.14,0
15546040,20:40:40,20:40:40,3561,14,,,,6300.68,0
15546040,20:40:58,20:40:58,3562,15,,,,6589.73,0
15546040,20:41:05,20:41:05,3563,16,,,,6671.18,0
15546040,20:41:18,20:41:18,3564,17,,,,6899.66,0
15546040,20:41:41,20:41:41,3565,18,,,,7336.62,0
15546040,20:42:00,20:42:00,3566,19,,,,7636.21,
15546040,20:42:35,20:42:35,6531,20,,,,7986.29,0
15546040,20:46:22,20:46:22,9911,21,,,,9602.05,0
15546040,20:46:38,20:46:38,6594,22,,,,9747.22,0
15546040,20:47:13,20:47:13,6595,23,,,,10122.7,0
15546040,20:48:04,20:48:04,4869,24,,,,10444.65,0
15546040,20:48:24,20:48:24,4870,25,,,,10599.71,0
15546040,20:48:43,20:48:43,3006,26,,,,10784.79,0
15546040,20:49:08,20:49:08,4871,27,,,,11101.35,0
15546040,20:50:00,20:50:00,6608,28,,1,,11800.37,
15546050,20:35:00,20:35:00,10698,1,,,1,0,
15546050,20:35:47,20:35:47,9767,2,,,,1183.8,0
15546050,20:36:04,20:36:04,9765,3,,,,1542.3,0
15546050,20:36:14,20:36:14,9763,4,,,,1853.34,0
15546050,20:36:34,20:36:34,10568,5,,,,2205.34,0
15546050,20:36:54,20:36:54,3276,6,,,,2718.3,0
15546050,20:37:13,20:37:13,3277,7,,,,3128.7,0
15546050,20:37:35,20:37:35,9625,8,,,,3642.83,0
15546050,20:38:16,20:38:16,8537,9,,,,4594.14,0
15546050,20:38:36,20:38:36,3557,10,,,,4934.6,0
15546050,20:39:38,20:39:38,8223,11,,,,5318.73,0
15546050,20:40:01,20:40:01,3559,12,,,,5735.06,0
15546050,20:40:12,20:40:12,3560,13,,,,5973.14,0
15546050,20:40:40,20:40:40,3561,14,,,,6300.68,0
15546050,20:40:58,20:40:58,3562,15,,,,6589.73,0
15546050,20:41:05,20:41:05,3563,16,,,,6671.18,0
15546050,20:41:18,20:41:18,3564,17,,,,6899.66,0
15546050,20:41:41,20:41:41,3565,18,,,,7336.62,0
15546050,20:42:00,20:42:00,3566,19,,,,7636.21,
15546050,20:42:35,20:42:35,6531,20,,,,7986.29,0
15546050,20:46:22,20:46:22,9911,21,,,,9602.05,0
15546050,20:46:38,20:46:38,6594,22,,,,9747.22,0
15546050,20:47:13,20:47:13,6595,23,,,,10122.7,0
15546050,20:48:04,20:48:04,4869,24,,,,10444.65,0
15546050,20:48:24,20:48:24,4870,25,,,,10599.71,0
15546050,20:48:43,20:48:43,3006,26,,,,10784.79,0
15546050,20:49:08,20:49:08,4871,27,,,,11101.35,0
15546050,20:50:00,20:50:00,6608,28,,1,,11800.37,
15546060,20:35:00,20:35:00,10698,1,,,1,0,
15546060,20:35:47,20:35:47,9767,2,,,,1183.8,0
15546060,20:36:04,20:36:04,9765,3,,,,1542.3,0
15546060,20:36:14,20:36:14,9763,4,,,,1853.34,0
15546060,20:36:34,20:36:34,10568,5,,,,2205.34,0
15546060,20:36:54,20:36:54,3276,6,,,,2718.3,0
15546060,20:37:13,20:37:13,3277,7,,,,3128.7,0
15546060,20:37:35,20:37:35,9625,8,,,,3642.83,0
15546060,20:38:16,20:38:16,8537,9,,,,4594.14,0
15546060,20:38:36,20:38:36,3557,10,,,,4934.6,0
15546060,20:39:38,20:39:38,8223,11,,,,5318.73,0
15546060,20:40:01,20:40:01,3559,12,,,,5735.06,0
15546060,20:40:12,20:40:12,3560,13,,,,5973.14,0
15546060,20:40:40,20:40:40,3561,14,,,,6300.68,0
15546060,20:40:58,20:40:58,3562,15,,,,6589.73,0
15546060,20:41:05,20:41:05,3563,16,,,,6671.18,0
15546060,20:41:18,20:41:18,3564,17,,,,6899.66,0
15546060,20:41:41,20:41:41,3565,18,,,,7336.62,0
15546060,20:42:00,20:42:00,3566,19,,,,7636.21,
15546060,20:42:35,20:42:35,6531,20,,,,7986.29,0
15546060,20:46:22,20:46:22,9911,21,,,,9602.05,0
15546060,20:46:38,20:46:38,6594,22,,,,9747.22,0
15546060,20:47:13,20:47:13,6595,23,,,,10122.7,0
15546060,20:48:04,20:48:04,4869,24,,,,10444.65,0
15546060,20:48:24,20:48:24,4870,25,,,,10599.71,0
15546060,20:48:43,20:48:43,3006,26,,,,10784.79,0
15546060,20:49:08,20:49:08,4871,27,,,,11101.35,0
15546060,20:50:00,20:50:00,6608,28,,1,,11800.37,
16301020,10:05:00,10:05:00,10698,1,,,1,0,
16301020,10:06:00,10:06:00,9767,2,,,,1183.8,0
16301020,10:06:22,10:06:22,9765,3,,,,1542.3,0
16301020,10:06:35,10:06:35,9763,4,,,,1853.34,0
16301020,10:07:01,10:07:01,10568,5,,,,2205.34,0
16301020,10:07:27,10:07:27,3276,6,,,,2718.3,0
16301020,10:07:52,10:07:52,3277,7,,,,3128.7,0
16301020,10:08:19,10:08:19,9625,8,,,,3642.83,0
16301020,10:09:12,10:09:12,8537,9,,,,4594.14,0
16301020,10:09:37,10:09:37,3557,10,,,,4934.6,0
16301020,10:10:58,10:10:58,8223,11,,,,5318.73,0
16301020,10:11:28,10:11:28,3559,12,,,,5735.06,0
16301020,10:11:41,10:11:41,3560,13,,,,5973.14,0
16301020,10:12:17,10:12:17,3561,14,,,,6300.68,0
16301020,10:12:40,10:12:40,3562,15,,,,6589.73,0
16301020,10:12:49,10:12:49,3563,16,,,,6671.18,0
16301020,10:13:06,10:13:06,3564,17,,,,6899.66,0
16301020,10:13:36,10:13:36,3565,18,,,,7336.62,0
16301020,10:14:00,10:14:00,3566,19,,,,7636.21,
16301020,10:14:40,10:14:40,6531,20,,,,7986.29,0
16301020,10:18:55,10:18:55,9911,21,,,,9602.05,0
16301020,10:19:13,10:19:13,6594,22,,,,9747.22,0
16301020,10:19:52,10:19:52,6595,23,,,,10122.7,0
16301020,10:20:50,10:20:50,4869,24,,,,10444.65,0
16301020,10:21:12,10:21:12,4870,25,,,,10599.71,0
16301020,10:21:34,10:21:34,3006,26,,,,10784.79,0
16301020,10:22:01,10:22:01,4871,27,,,,11101.35,0
16301020,10:23:00,10:23:00,6608,28,,1,,11800.37,
16301030,10:05:00,10:05:00,10698,1,,,1,0,
16301030,10:06:00,10:06:00,9767,2,,,,1183.8,0
16301030,10:06:22,10:06:22,9765,3,,,,1542.3,0
16301030,10:06:35,10:06:35,9763,4,,,,1853.34,0
16301030,10:07:01,10:07:01,10568,5,,,,2205.34,0
16301030,10:07:27,10:07:27,3276,6,,,,2718.3,0
16301030,10:07:52,10:07:52,3277,7,,,,3128.7,0
16301030,10:08:19,10:08:19,9625,8,,,,3642.83,0
16301030,10:09:12,10:09:12,8537,9,,,,4594.14,0
16301030,10:09:37,10:09:37,3557,10,,,,4934.6,0
16301030,10:10:58,10:10:58,8223,11,,,,5318.73,0
16301030,10:11:28,10:11:28,3559,12,,,,5735.06,0
16301030,10:11:41,10:11:41,3560,13,,,,5973.14,0
16301030,10:12:17,10:12:17,3561,14,,,,6300.68,0
16301030,10:12:40,10:12:40,3562,15,,,,6589.73,0
16301030,10:12:49,10:12:49,3563,16,,,,6671.18,0
16301030,10:13:06,10:13:06,3564,17,,,,6899.66,0
16301030,10:13:36,10:13:36,3565,18,,,,7336.62,0
16301030,10:14:00,10:14:00,3566,19,,,,7636.21,
16301030,10:14:40,10:14:40,6531,20,,,,7986.29,0
16301030,10:18:55,10:18:55,9911,21,,,,9602.05,0
16301030,10:19:13,10:19:13,6594,22,,,,9747.22,0
16301030,10:19:52,10:19:52,6595,23,,,,10122.7,0
16301030,10:20:50,10:20:50,4869,24,,,,10444.65,0
16301030,10:21:12,10:21:12,4870,25,,,,10599.71,0
16301030,10:21:34,10:21:34,3006,26,,,,10784.79,0
16301030,10:22:01,10:22:01,4871,27,,,,11101.35,0
16301030,10:23:00,10:23:00,6608,28,,1,,11800.37,
16301040,10:05:00,10:05:00,10698,1,,,1,0,
16301040,10:06:00,10:06:00,9767,2,,,,1183.8,0
16301040,10:06:22,10:06:22,9765,3,,,,1542.3,0
16301040,10:06:35,10:06:35,9763,4,,,,1853.34,0
16301040,10:07:01,10:07:01,10568,5,,,,2205.34,0
16301040,10:07:27,10:07:27,3276,6,,,,2718.3,0
16301040,10:07:52,10:07:52,3277,7,,,,3128.7,0
16301040,10:08:19,10:08:19,9625,8,,,,3642.83,0
16301040,10:09:12,10:09:12,8537,9,,,,4594.14,0
16301040,10:09:37,10:09:37,3557,10,,,,4934.6,0
16301040,10:10:58,10:10:58,8223,11,,,,5318.73,0
16301040,10:11:28,10:11:28,3559,12,,,,5735.06,0
16301040,10:11:41,10:11:41,3560,13,,,,5973.14,0
16301040,10:12:17,10:12:17,3561,14,,,,6300.68,0
16301040,10:12:40,10:12:40,3562,15,,,,6589.73,0
16301040,10:12:49,10:12:49,3563,16,,,,6671.18,0
16301040,10:13:06,10:13:06,3564,17,,,,6899.66,0
16301040,10:13:36,10:13:36,3565,18,,,,7336.62,0
16301040,10:14:00,10:14:00,3566,19,,,,7636.21,
16301040,10:14:40,10:14:40,6531,20,,,,7986.29,0
16301040,10:18:55,10:18:55,9911,21,,,,9602.05,0
16301040,10:19:13,10:19:13,6594,22,,,,9747.22,0
16301040,10:19:52,10:19:52,6595,23,,,,10122.7,0
16301040,10:20:50,10:20:50,4869,24,,,,10444.65,0
16301040,10:21:12,10:21:12,4870,25,,,,10599.71,0
16301040,10:21:34,10:21:34,3006,26,,,,10784.79,0
16301040,10:22:01,10:22:01,4871,27,,,,11101.35,0
16301040,10:23:00,10:23:00,6608,28,,1,,11800.37,
16301050,10:05:00,10:05:00,10698,1,,,1,0,
16301050,10:06:00,10:06:00,9767,2,,,,1183.8,0
16301050,10:06:22,10:06:22,9765,3,,,,1542.3,0
16301050,10:06:35,10:06:35,9763,4,,,,1853.34,0
16301050,10:07:01,10:07:01,10568,5,,,,2205.34,0
16301050,10:07:27,10:07:27,3276,6,,,,2718.3,0
16301050,10:07:52,10:07:52,3277,7,,,,3128.7,0
16301050,10:08:19,10:08:19,9625,8,,,,3642.83,0
16301050,10:09:12,10:09:12,8537,9,,,,4594.14,0
16301050,10:09:37,10:09:37,3557,10,,,,4934.6,0
16301050,10:10:58,10:10:58,8223,11,,,,5318.73,0
16301050,10:11:28,10:11:28,3559,12,,,,5735.06,0
16301050,10:11:41,10:11:41,3560,13,,,,5973.14,0
16301050,10:12:17,10:12:17,3561,14,,,,6300.68,0
16301050,10:12:40,10:12:40,3562,15,,,,6589.73,0
16301050,10:12:49,10:12:49,3563,16,,,,6671.18,0
16301050,10:13:06,10:13:06,3564,17,,,,6899.66,0
16301050,10:13:36,10:13:36,3565,18,,,,7336.62,0
16301050,10:14:00,10:14:00,3566,19,,,,7636.21,
16301050,10:14:40,10:14:40,6531,20,,,,7986.29,0
16301050,10:18:55,10:18:55,9911,21,,,,9602.05,0
16301050,10:19:13,10:19:13,6594,22,,,,9747.22,0
16301050,10:19:52,10:19:52,6595,23,,,,10122.7,0
16301050,10:20:50,10:20:50,4869,24,,,,10444.65,0
16301050,10:21:12,10:21:12,4870,25,,,,10599.71,0
16301050,10:21:34,10:21:34,3006,26,,,,10784.79,0
16301050,10:22:01,10:22:01,4871,27,,,,11101.35,0
16301050,10:23:00,10:23:00,6608,28,,1,,11800.37,
16301060,10:05:00,10:05:00,10698,1,,,1,0,
16301060,10:06:00,10:06:00,9767,2,,,,1183.8,0
16301060,10:06:22,10:06:22,9765,3,,,,1542.3,0
16301060,10:06:35,10:06:35,9763,4,,,,1853.34,0
16301060,10:07:01,10:07:01,10568,5,,,,2205.34,0
16301060,10:07:27,10:07:27,3276,6,,,,2718.3,0
16301060,10:07:52,10:07:52,3277,7,,,,3128.7,0
16301060,10:08:19,10:08:19,9625,8,,,,3642.83,0
16301060,10:09:12,10:09:12,8537,9,,,,4594.14,0
16301060,10:09:37,10:09:37,3557,10,,,,4934.6,0
16301060,10:10:58,10:10:58,8223,11,,,,5318.73,0
16301060,10:11:28,10:11:28,3559,12,,,,5735.06,0
16301060,10:11:41,10:11:41,3560,13,,,,5973.14,0
16301060,10:12:17,10:12:17,3561,14,,,,6300.68,0
16301060,10:12:40,10:12:40,3562,15,,,,6589.73,0
16301060,10:12:49,10:12:49,3563,16,,,,6671.18,0
16301060,10:13:06,10:13:06,3564,17,,,,6899.66,0
16301060,10:13:36,10:13:36,3565,18,,,,7336.62,0
16301060,10:14:00,10:14:00,3566,19,,,,7636.21,
16301060,10:14:40,10:14:40,6531,20,,,,7986.29,0
16301060,10:18:55,10:18:55,9911,21,,,,9602.05,0
16301060,10:19:13,10:19:13,6594,22,,,,9747.22,0
16301060,10:19:52,10:19:52,6595,23,,,,10122.7,0
16301060,10:20:50,10:20:50,4869,24,,,,10444.65,0
16301060,10:21:12,10:21:12,4870,25,,,,10599.71,0
16301060,10:21:34,10:21:34,3006,26,,,,10784.79,0
16301060,10:22:01,10:22:01,4871,27,,,,11101.35,0
16301060,10:23:00,10:23:00,6608,28,,1,,11800.37,
1637020,09:35:00,09:35:00,10698,1,,,1,0,
1637020,09:36:00,09:36:00,9767,2,,,,1183.8,0
1637020,09:36:22,09:36:22,9765,3,,,,1542.3,0
1637020,09:36:35,09:36:35,9763,4,,,,1853.34,0
1637020,09:37:01,09:37:01,10568,5,,,,2205.34,0
1637020,09:37:27,09:37:27,3276,6,,,,2718.3,0
1637020,09:37:52,09:37:52,3277,7,,,,3128.7,0
1637020,09:38:19,09:38:19,9625,8,,,,3642.83,0
1637020,09:39:12,09:39:12,8537,9,,,,4594.14,0
1637020,09:39:37,09:39:37,3557,10,,,,4934.6,0
1637020,09:40:58,09:40:58,8223,11,,,,5318.73,0
1637020,09:41:28,09:41:28,3559,12,,,,5735.06,0
1637020,09:41:41,09:41:41,3560,13,,,,5973.14,0
1637020,09:42:17,09:42:17,3561,14,,,,6300.68,0
1637020,09:42:40,09:42:40,3562,15,,,,6589.73,0
1637020,09:42:49,09:42:49,3563,16,,,,6671.18,0
1637020,09:43:06,09:43:06,3564,17,,,,6899.66,0
1637020,09:43:36,09:43:36,3565,18,,,,7336.62,0
1637020,09:44:00,09:44:00,3566,19,,,,7636.21,
1637020,09:44:40,09:44:40,6531,20,,,,7986.29,0
1637020,09:48:55,09:48:55,9911,21,,,,9602.05,0
1637020,09:49:13,09:49:13,6594,22,,,,9747.22,0
1637020,09:49:52,09:49:52,6595,23,,,,10122.7,0
1637020,09:50:50,09:50:50,4869,24,,,,10444.65,0
1637020,09:51:12,09:51:12,4870,25,,,,10599.71,0
1637020,09:51:34,09:51:34,3006,26,,,,10784.79,0
1637020,09:52:01,09:52:01,4871,27,,,,11101.35,0
1637020,09:53:00,09:53:00,6608,28,,1,,11800.37,
1637030,09:35:00,09:35:00,10698,1,,,1,0,
1637030,09:36:00,09:36:00,9767,2,,,,1183.8,0
1637030,09:36:22,09:36:22,9765,3,,,,1542.3,0
1637030,09:36:35,09:36:35,9763,4,,,,1853.34,0
1637030,09:37:01,09:37:01,10568,5,,,,2205.34,0
1637030,09:37:27,09:37:27,3276,6,,,,2718.3,0
1637030,09:37:52,09:37:52,3277,7,,,,3128.7,0
1637030,09:38:19,09:38:19,9625,8,,,,3642.83,0
1637030,09:39:12,09:39:12,8537,9,,,,4594.14,0
1637030,09:39:37,09:39:37,3557,10,,,,4934.6,0
1637030,09:40:58,09:40:58,8223,11,,,,5318.73,0
1637030,09:41:28,09:41:28,3559,12,,,,5735.06,0
1637030,09:41:41,09:41:41,3560,13,,,,5973.14,0
1637030,09:42:17,09:42:17,3561,14,,,,6300.68,0
1637030,09:42:40,09:42:40,3562,15,,,,6589.73,0
1637030,09:42:49,09:42:49,3563,16,,,,6671.18,0
1637030,09:43:06,09:43:06,3564,17,,,,6899.66,0
1637030,09:43:36,09:43:36,3565,18,,,,7336.62,0
1637030,09:44:00,09:44:00,3566,19,,,,7636.21,
1637030,09:44:40,09:44:40,6531,20,,,,7986.29,0
1637030,09:48:55,09:48:55,9911,21,,,,9602.05,0
1637030,09:49:13,09:49:13,6594,22,,,,9747.22,0
1637030,09:49:52,09:49:52,6595,23,,,,10122.7,0
1637030,09:50:50,09:50:50,4869,24,,,,10444.65,0
1637030,09:51:12,09:51:12,4870,25,,,,10599.71,0
1637030,09:51:34,09:51:34,3006,26,,,,10784.79,0
1637030,09:52:01,09:52:01,4871,27,,,,11101.35,0
1637030,09:53:00,09:53:00,6608,28,,1,,11800.37,
1637040,09:35:00,09:35:00,10698,1,,,1,0,
1637040,09:36:00,09:36:00,9767,2,,,,1183.8,0
1637040,09:36:22,09:36:22,9765,3,,,,1542.3,0
1637040,09:36:35,09:36:35,9763,4,,,,1853.34,0
1637040,09:37:01,09:37:01,10568,5,,,,2205.34,0
1637040,09:37:27,09:37:27,3276,6,,,,2718.3,0
1637040,09:37:52,09:37:52,3277,7,,,,3128.7,0
1637040,09:38:19,09:38:19,9625,8,,,,3642.83,0
1637040,09:39:12,09:39:12,8537,9,,,,4594.14,0
1637040,09:39:37,09:39:37,3557,10,,,,4934.6,0
1637040,09:40:58,09:40:58,8223,11,,,,5318.73,0
1637040,09:41:28,09:41:28,3559,12,,,,5735.06,0
1637040,09:41:41,09:41:41,3560,13,,,,5973.14,0
1637040,09:42:17,09:42:17,3561,14,,,,6300.68,0
1637040,09:42:40,09:42:40,3562,15,,,,6589.73,0
1637040,09:42:49,09:42:49,3563,16,,,,6671.18,0
1637040,09:43:06,09:43:06,3564,17,,,,6899.66,0
1637040,09:43:36,09:43:36,3565,18,,,,7336.62,0
1637040,09:44:00,09:44:00,3566,19,,,,7636.21,
1637040,09:44:40,09:44:40,6531,20,,,,7986.29,0
1637040,09:48:55,09:48:55,9911,21,,,,9602.05,0
1637040,09:49:13,09:49:13,6594,22,,,,9747.22,0
1637040,09:49:52,09:49:52,6595,23,,,,10122.7,0
1637040,09:50:50,09:50:50,4869,24,,,,10444.65,0
1637040,09:51:12,09:51:12,4870,25,,,,10599.71,0
1637040,09:51:34,09:51:34,3006,26,,,,10784.79,0
1637040,09:52:01,09:52:01,4871,27,,,,11101.35,0
1637040,09:53:00,09:53:00,6608,28,,1,,11800.37,
1637050,09:35:00,09:35:00,10698,1,,,1,0,
1637050,09:36:00,09:36:00,9767,2,,,,1183.8,0
1637050,09:36:22,09:36:22,9765,3,,,,1542.3,0
1637050,09:36:35,09:36:35,9763,4,,,,1853.34,0
1637050,09:37:01,09:37:01,10568,5,,,,2205.34,0
1637050,09:37:27,09:37:27,3276,6,,,,2718.3,0
1637050,09:37:52,09:37:52,3277,7,,,,3128.7,0
1637050,09:38:19,09:38:19,9625,8,,,,3642.83,0
1637050,09:39:12,09:39:12,8537,9,,,,4594.14,0
1637050,09:39:37,09:39:37,3557,10,,,,4934.6,0
1637050,09:40:58,09:40:58,8223,11,,,,5318.73,0
1637050,09:41:28,09:41:28,3559,12,,,,5735.06,0
1637050,09:41:41,09:41:41,3560,13,,,,5973.14,0
1637050,09:42:17,09:42:17,3561,14,,,,6300.68,0
1637050,09:42:40,09:42:40,3562,15,,,,6589.73,0
1637050,09:42:49,09:42:49,3563,16,,,,6671.18,0
1637050,09:43:06,09:43:06,3564,17,,,,6899.66,0
1637050,09:43:36,09:43:36,3565,18,,,,7336.62,0
1637050,09:44:00,09:44:00,3566,19,,,,7636.21,
1637050,09:44:40,09:44:40,6531,20,,,,7986.29,0
1637050,09:48:55,09:48:55,9911,21,,,,9602.05,0
1637050,09:49:13,09:49:13,6594,22,,,,9747.22,0
1637050,09:49:52,09:49:52,6595,23,,,,10122.7,0
1637050,09:50:50,09:50:50,4869,24,,,,10444.65,0
1637050,09:51:12,09:51:12,4870,25,,,,10599.71,0
1637050,09:51:34,09:51:34,3006,26,,,,10784.79,0
1637050,09:52:01,09:52:01,4871,27,,,,11101.35,0
1637050,09:53:00,09:53:00,6608,28,,1,,11800.37,
1637060,09:35:00,09:35:00,10698,1,,,1,0,
1637060,09:36:00,09:36:00,9767,2,,,,1183.8,0
1637060,09:36:22,09:36:22,9765,3,,,,1542.3,0
1637060,09:36:35,09:36:35,9763,4,,,,1853.34,0
1637060,09:37:01,09:37:01,10568,5,,,,2205.34,0
1637060,09:37:27,09:37:27,3276,6,,,,2718.3,0
1637060,09:37:52,09:37:52,3277,7,,,,3128.7,0
1637060,09:38:19,09:38:19,9625,8,,,,3642.83,0
1637060,09:39:12,09:39:12,8537,9,,,,4594.14,0
1637060,09:39:37,09:39:37,3557,10,,,,4934.6,0
1637060,09:40:58,09:40:58,8223,11,,,,5318.73,0
1637060,09:41:28,09:41:28,3559,12,,,,5735.06,0
1637060,09:41:41,09:41:41,3560,13,,,,5973.14,0
1637060,09:42:17,09:42:17,3561,14,,,,6300.68,0
1637060,09:42:40,09:42:40,3562,15,,,,6589.73,0
1637060,09:42:49,09:42:49,3563,16,,,,6671.18,0
1637060,09:43:06,09:43:06,3564,17,,,,6899.66,0
1637060,09:43:36,09:43:36,3565,18,,,,7336.62,0
1637060,09:44:00,09:44:00,3566,19,,,,7636.21,
1637060,09:44:40,09:44:40,6531,20,,,,7986.29,0
1637060,09:48:55,09:48:55,9911,21,,,,9602.05,0
1637060,09:49:13,09:49:13,6594,22,,,,9747.22,0
1637060,09:49:52,09:49:52,6595,23,,,,10122.7,0
1637060,09:50:50,09:50:50,4869,24,,,,10444.65,0
1637060,09:51:12,09:51:12,4870,25,,,,10599.71,0
1637060,09:51:34,09:51:34,3006,26,,,,10784.79,0
1637060,09:52:01,09:52:01,4871,27,,,,11101.35,0
1637060,09:53:00,09:53:00,6608,28,,1,,11800.37,
16683020,06:15:00,06:15:00,10698,1,,,1,0,
16683020,06:15:54,06:15:54,9767,2,,,,1183.8,0
16683020,06:16:14,06:16:14,9765,3,,,,1542.3,0
16683020,06:16:25,06:16:25,9763,4,,,,1853.34,0
16683020,06:16:49,06:16:49,10568,5,,,,2205.34,0
16683020,06:17:12,06:17:12,3276,6,,,,2718.3,0
16683020,06:17:34,06:17:34,3277,7,,,,3128.7,0
16683020,06:17:58,06:17:58,9625,8,,,,3642.83,0
16683020,06:18:46,06:18:46,8537,9,,,,4594.14,0
16683020,06:19:08,06:19:08,3557,10,,,,4934.6,0
16683020,06:20:20,06:20:20,8223,11,,,,5318.73,0
16683020,06:20:47,06:20:47,3559,12,,,,5735.06,0
16683020,06:21:00,06:21:00,3560,13,,,,5973.14,0
16683020,06:21:32,06:21:32,3561,14,,,,6300.67,0
16683020,06:21:54,06:21:54,3562,15,,,,6589.99,0
16683020,06:22:02,06:22:02,3563,16,,,,6671.44,0
16683020,06:22:17,06:22:17,3564,17,,,,6899.92,0
16683020,06:22:45,06:22:45,3565,18,,,,7336.89,0
16683020,06:23:00,06:23:00,3566,19,,,,7633.11,
16683020,06:24:00,06:24:00,3567,20,,,,7950.53,
16683020,06:24:29,06:24:29,3568,21,,,,8195.1,0
16683020,06:25:06,06:25:06,3510,22,,,,8560.7,0
16683020,06:26:00,06:26:00,8414,23,,,,9150.02,0
16683020,06:26:31,06:26:31,3512,24,,,,9403.04,0
16683020,06:27:47,06:27:47,6531,25,,,,9924.46,0
16683020,06:32:33,06:32:33,9911,26,,,,11523.31,0
16683020,06:32:53,06:32:53,6594,27,,,,11668.48,0
16683020,06:33:37,06:33:37,6595,28,,,,12043.96,0
16683020,06:34:42,06:34:42,4869,29,,,,12365.91,0
16683020,06:35:07,06:35:07,4870,30,,,,12522.31,0
16683020,06:35:28,06:35:28,3006,31,,,,12714.95,0
16683020,06:35:55,06:35:55,4871,32,,,,13008.45,0
16683020,06:37:00,06:37:00,6608,33,,1,,13704.9,
16683030,06:15:00,06:15:00,10698,1,,,1,0,
16683030,06:15:54,06:15:54,9767,2,,,,1183.8,0
16683030,06:16:14,06:16:14,9765,3,,,,1542.3,0
16683030,06:16:25,06:16:25,9763,4,,,,1853.34,0
16683030,06:16:49,06:16:49,10568,5,,,,2205.34,0
16683030,06:17:12,06:17:12,3276,6,,,,2718.3,0
16683030,06:17:34,06:17:34,3277,7,,,,3128.7,0
16683030,06:17:58,06:17:58,9625,8,,,,3642.83,0
16683030,06:18:46,06:18:46,8537,9,,,,4594.14,0
16683030,06:19:08,06:19:08,3557,10,,,,4934.6,0
16683030,06:20:20,06:20:20,8223,11,,,,5318.73,0
16683030,06:20:47,06:20:47,3559,12,,,,5735.06,0
16683030,06:21:00,06:21:00,3560,13,,,,5973.14,0
16683030,06:21:32,06:21:32,3561,14,,,,6300.67,0
16683030,06:21:54,06:21:54,3562,15,,,,6589.99,0
16683030,06:22:02,06:22:02,3563,16,,,,6671.44,0
16683030,06:22:17,06:22:17,3564,17,,,,6899.92,0
16683030,06:22:45,06:22:45,3565,18,,,,7336.89,0
16683030,06:23:00,06:23:00,3566,19,,,,7633.11,
16683030,06:24:00,06:24:00,3567,20,,,,7950.53,
16683030,06:24:29,06:24:29,3568,21,,,,8195.1,0
16683030,06:25:06,06:25:06,3510,22,,,,8560.7,0
16683030,06:26:00,06:26:00,8414,23,,,,9150.02,0
16683030,06:26:31,06:26:31,3512,24,,,,9403.04,0
16683030,06:27:47,06:27:47,6531,25,,,,9924.46,0
16683030,06:32:33,06:32:33,9911,26,,,,11523.31,0
16683030,06:32:53,06:32:53,6594,27,,,,11668.48,0
16683030,06:33:37,06:33:37,6595,28,,,,12043.96,0
16683030,06:34:42,06:34:42,4869,29,,,,12365.91,0
16683030,06:35:07,06:35:07,4870,30,,,,12522.31,0
16683030,06:35:28,06:35:28,3006,31,,,,12714.95,0
16683030,06:35:55,06:35:55,4871,32,,,,13008.45,0
16683030,06:37:00,06:37:00,6608,33,,1,,13704.9,
16683040,06:15:00,06:15:00,10698,1,,,1,0,
16683040,06:15:54,06:15:54,9767,2,,,,1183.8,0
16683040,06:16:14,06:16:14,9765,3,,,,1542.3,0
16683040,06:16:25,06:16:25,9763,4,,,,1853.34,0
16683040,06:16:49,06:16:49,10568,5,,,,2205.34,0
16683040,06:17:12,06:17:12,3276,6,,,,2718.3,0
16683040,06:17:34,06:17:34,3277,7,,,,3128.7,0
16683040,06:17:58,06:17:58,9625,8,,,,3642.83,0
16683040,06:18:46,06:18:46,8537,9,,,,4594.14,0
16683040,06:19:08,06:19:08,3557,10,,,,4934.6,0
16683040,06:20:20,06:20:20,8223,11,,,,5318.73,0
16683040,06:20:47,06:20:47,3559,12,,,,5735.06,0
16683040,06:21:00,06:21:00,3560,13,,,,5973.14,0
16683040,06:21:32,06:21:32,3561,14,,,,6300.67,0
16683040,06:21:54,06:21:54,3562,15,,,,6589.99,0
16683040,06:22:02,06:22:02,3563,16,,,,6671.44,0
16683040,06:22:17,06:22:17,3564,17,,,,6899.92,0
16683040,06:22:45,06:22:45,3565,18,,,,7336.89,0
16683040,06:23:00,06:23:00,3566,19,,,,7633.11,
16683040,06:24:00,06:24:00,3567,20,,,,7950.53,
16683040,06:24:29,06:24:29,3568,21,,,,8195.1,0
16683040,06:25:06,06:25:06,3510,22,,,,8560.7,0
16683040,06:26:00,06:26:00,8414,23,,,,9150.02,0
16683040,06:26:31,06:26:31,3512,24,,,,9403.04,0
16683040,06:27:47,06:27:47,6531,25,,,,9924.46,0
16683040,06:32:33,06:32:33,9911,26,,,,11523.31,0
16683040,06:32:53,06:32:53,6594,27,,,,11668.48,0
16683040,06:33:37,06:33:37,6595,28,,,,12043.96,0
16683040,06:34:42,06:34:42,4869,29,,,,12365.91,0
16683040,06:35:07,06:35:07,4870,30,,,,12522.31,0
16683040,06:35:28,06:35:28,3006,31,,,,12714.95,0
16683040,06:35:55,06:35:55,4871,32,,,,13008.45,0
16683040,06:37:00,06:37:00,6608,33,,1,,13704.9,
16683050,06:15:00,06:15:00,10698,1,,,1,0,
16683050,06:15:54,06:15:54,9767,2,,,,1183.8,0
16683050,06:16:14,06:16:14,9765,3,,,,1542.3,0
16683050,06:16:25,06:16:25,9763,4,,,,1853.34,0
16683050,06:16:49,06:16:49,10568,5,,,,2205.34,0
16683050,06:17:12,06:17:12,3276,6,,,,2718.3,0
16683050,06:17:34,06:17:34,3277,7,,,,3128.7,0
16683050,06:17:58,06:17:58,9625,8,,,,3642.83,0
16683050,06:18:46,06:18:46,8537,9,,,,4594.14,0
16683050,06:19:08,06:19:08,3557,10,,,,4934.6,0
16683050,06:20:20,06:20:20,8223,11,,,,5318.73,0
16683050,06:20:47,06:20:47,3559,12,,,,5735.06,0
16683050,06:21:00,06:21:00,3560,13,,,,5973.14,0
16683050,06:21:32,06:21:32,3561,14,,,,6300.67,0
16683050,06:21:54,06:21:54,3562,15,,,,6589.99,0
16683050,06:22:02,06:22:02,3563,16,,,,6671.44,0
16683050,06:22:17,06:22:17,3564,17,,,,6899.92,0
16683050,06:22:45,06:22:45,3565,18,,,,7336.89,0
16683050,06:23:00,06:23:00,3566,19,,,,7633.11,
16683050,06:24:00,06:24:00,3567,20,,,,7950.53,
16683050,06:24:29,06:24:29,3568,21,,,,8195.1,0
16683050,06:25:06,06:25:06,3510,22,,,,8560.7,0
16683050,06:26:00,06:26:00,8414,23,,,,9150.02,0
16683050,06:26:31,06:26:31,3512,24,,,,9403.04,0
16683050,06:27:47,06:27:47,6531,25,,,,9924.46,0
16683050,06:32:33,06:32:33,9911,26,,,,11523.31,0
16683050,06:32:53,06:32:53,6594,27,,,,11668.48,0
16683050,06:33:37,06:33:37,6595,28,,,,12043.96,0
16683050,06:34:42,06:34:42,4869,29,,,,12365.91,0
16683050,06:35:07,06:35:07,4870,30,,,,12522.31,0
16683050,06:35:28,06:35:28,3006,31,,,,12714.95,0
16683050,06:35:55,06:35:55,4871,32,,,,13008.45,0
16683050,06:37:00,06:37:00,6608,33,,1,,13704.9,
16683060,06:15:00,06:15:00,10698,1,,,1,0,
16683060,06:15:54,06:15:54,9767,2,,,,1183.8,0
16683060,06:16:14,06:16:14,9765,3,,,,1542.3,0
16683060,06:16:25,06:16:25,9763,4,,,,1853.34,0
16683060,06:16:49,06:16:49,10568,5,,,,2205.34,0
16683060,06:17:12,06:17:12,3276,6,,,,2718.3,0
16683060,06:17:34,06:17:34,3277,7,,,,3128.7,0
16683060,06:17:58,06:17:58,9625,8,,,,3642.83,0
16683060,06:18:46,06:18:46,8537,9,,,,4594.14,0
16683060,06:19:08,06:19:08,3557,10,,,,4934.6,0
16683060,06:20:20,06:20:20,8223,11,,,,5318.73,0
16683060,06:20:47,06:20:47,3559,12,,,,5735.06,0
16683060,06:21:00,06:21:00,3560,13,,,,5973.14,0
16683060,06:21:32,06:21:32,3561,14,,,,6300.67,0
16683060,06:21:54,06:21:54,3562,15,,,,6589.99,0
16683060,06:22:02,06:22:02,3563,16,,,,6671.44,0
16683060,06:22:17,06:22:17,3564,17,,,,6899.92,0
16683060,06:22:45,06:22:45,3565,18,,,,7336.89,0
16683060,06:23:00,06:23:00,3566,19,,,,7633.11,
16683060,06:24:00,06:24:00,3567,20,,,,7950.53,
16683060,06:24:29,06:24:29,3568,21,,,,8195.1,0
16683060,06:25:06,06:25:06,3510,22,,,,8560.7,0
16683060,06:26:00,06:26:00,8414,23,,,,9150.02,0
16683060,06:26:31,06:26:31,3512,24,,,,9403.04,0
16683060,06:27:47,06:27:47,6531,25,,,,9924.46,0
16683060,06:32:33,06:32:33,9911,26,,,,11523.31,0
16683060,06:32:53,06:32:53,6594,27,,,,11668.48,0
16683060,06:33:37,06:33:37,6595,28,,,,12043.96,0
16683060,06:34:42,06:34:42,4869,29,,,,12365.91,0
16683060,06:35:07,06:35:07,4870,30,,,,12522.31,0
16683060,06:35:28,06:35:28,3006,31,,,,12714.95,0
16683060,06:35:55,06:35:55,4871,32,,,,13008.45,0
16683060,06:37:00,06:37:00,6608,33,,1,,13704.9,
168020,21:05:00,21:05:00,10698,1,,,1,0,
168020,21:05:47,21:05:47,9767,2,,,,1183.8,0
168020,21:06:04,21:06:04,9765,3,,,,1542.3,0
168020,21:06:14,21:06:14,9763,4,,,,1853.34,0
168020,21:06:34,21:06:34,10568,5,,,,2205.34,0
168020,21:06:54,21:06:54,3276,6,,,,2718.3,0
168020,21:07:13,21:07:13,3277,7,,,,3128.7,0
168020,21:07:35,21:07:35,9625,8,,,,3642.83,0
168020,21:08:16,21:08:16,8537,9,,,,4594.14,0
168020,21:08:36,21:08:36,3557,10,,,,4934.6,0
168020,21:09:38,21:09:38,8223,11,,,,5318.73,0
168020,21:10:01,21:10:01,3559,12,,,,5735.06,0
168020,21:10:12,21:10:12,3560,13,,,,5973.14,0
168020,21:10:40,21:10:40,3561,14,,,,6300.68,0
168020,21:10:58,21:10:58,3562,15,,,,6589.73,0
168020,21:11:05,21:11:05,3563,16,,,,6671.18,0
168020,21:11:18,21:11:18,3564,17,,,,6899.66,0
168020,21:11:41,21:11:41,3565,18,,,,7336.62,0
168020,21:12:00,21:12:00,3566,19,,,,7636.21,
168020,21:12:35,21:12:35,6531,20,,,,7986.29,0
168020,21:16:22,21:16:22,9911,21,,,,9602.05,0
168020,21:16:38,21:16:38,6594,22,,,,9747.22,0
168020,21:17:13,21:17:13,6595,23,,,,10122.7,0
168020,21:18:04,21:18:04,4869,24,,,,10444.65,0
168020,21:18:24,21:18:24,4870,25,,,,10599.71,0
168020,21:18:43,21:18:43,3006,26,,,,10784.79,0
168020,21:19:08,21:19:08,4871,27,,,,11101.35,0
168020,21:20:00,21:20:00,6608,28,,1,,11800.37,
168030,21:05:00,21:05:00,10698,1,,,1,0,
168030,21:05:47,21:05:47,9767,2,,,,1183.8,0
168030,21:06:04,21:06:04,9765,3,,,,1542.3,0
168030,21:06:14,21:06:14,9763,4,,,,1853.34,0
168030,21:06:34,21:06:34,10568,5,,,,2205.34,0
168030,21:06:54,21:06:54,3276,6,,,,2718.3,0
168030,21:07:13,21:07:13,3277,7,,,,3128.7,0
168030,21:07:35,21:07:35,9625,8,,,,3642.83,0
168030,21:08:16,21:08:16,8537,9,,,,4594.14,0
168030,21:08:36,21:08:36,3557,10,,,,4934.6,0
168030,21:09:38,21:09:38,8223,11,,,,5318.73,0
168030,21:10:01,21:10:01,3559,12,,,,5735.06,0
168030,21:10:12,21:10:12,3560,13,,,,5973.14,0
168030,21:10:40,21:10:40,3561,14,,,,6300.68,0
168030,21:10:58,21:10:58,3562,15,,,,6589.73,0
168030,21:11:05,21:11:05,3563,16,,,,6671.18,0
168030,21:11:18,21:11:18,3564,17,,,,6899.66,0
168030,21:11:41,21:11:41,3565,18,,,,7336.62,0
168030,21:12:00,21:12:00,3566,19,,,,7636.21,
168030,21:12:35,21:12:35,6531,20,,,,7986.29,0
168030,21:16:22,21:16:22,9911,21,,,,9602.05,0
168030,21:16:38,21:16:38,6594,22,,,,9747.22,0
168030,21:17:13,21:17:13,6595,23,,,,10122.7,0
168030,21:18:04,21:18:04,4869,24,,,,10444.65,0
168030,21:18:24,21:18:24,4870,25,,,,10599.71,0
168030,21:18:43,21:18:43,3006,26,,,,10784.79,0
168030,21:19:08,21:19:08,4871,27,,,,11101.35,0
168030,21:20:00,21:20:00,6608,28,,1,,11800.37,
168040,21:05:00,21:05:00,10698,1,,,1,0,
168040,21:05:47,21:05:47,9767,2,,,,1183.8,0
168040,21:06:04,21:06:04,9765,3,,,,1542.3,0
168040,21:06:14,21:06:14,9763,4,,,,1853.34,0
168040,21:06:34,21:06:34,10568,5,,,,2205.34,0
168040,21:06:54,21:06:54,3276,6,,,,2718.3,0
168040,21:07:13,21:07:13,3277,7,,,,3128.7,0
168040,21:07:35,21:07:35,9625,8,,,,3642.83,0
168040,21:08:16,21:08:16,8537,9,,,,4594.14,0
168040,21:08:36,21:08:36,3557,10,,,,4934.6,0
168040,21:09:38,21:09:38,8223,11,,,,5318.73,0
168040,21:10:01,21:10:01,3559,12,,,,5735.06,0
168040,21:10:12,21:10:12,3560,13,,,,5973.14,0
168040,21:10:40,21:10:40,3561,14,,,,6300.68,0
168040,21:10:58,21:10:58,3562,15,,,,6589.73,0
168040,21:11:05,21:11:05,3563,16,,,,6671.18,0
168040,21:11:18,21:11:18,3564,17,,,,6899.66,0
168040,21:11:41,21:11:41,3565,18,,,,7336.62,0
168040,21:12:00,21:12:00,3566,19,,,,7636.21,
168040,21:12:35,21:12:35,6531,20,,,,7986.29,0
168040,21:16:22,21:16:22,9911,21,,,,9602.05,0
168040,21:16:38,21:16:38,6594,22,,,,9747.22,0
168040,21:17:13,21:17:13,6595,23,,,,10122.7,0
168040,21:18:04,21:18:04,4869,24,,,,10444.65,0
168040,21:18:24,21:18:24,4870,25,,,,10599.71,0
168040,21:18:43,21:18:43,3006,26,,,,10784.79,0
168040,21:19:08,21:19:08,4871,27,,,,11101.35,0
168040,21:20:00,21:20:00,6608,28,,1,,11800.37,
168050,21:05:00,21:05:00,10698,1,,,1,0,
168050,21:05:47,21:05:47,9767,2,,,,1183.8,0
168050,21:06:04,21:06:04,9765,3,,,,1542.3,0
168050,21:06:14,21:06:14,9763,4,,,,1853.34,0
168050,21:06:34,21:06:34,10568,5,,,,2205.34,0
168050,21:06:54,21:06:54,3276,6,,,,2718.3,0
168050,21:07:13,21:07:13,3277,7,,,,3128.7,0
168050,21:07:35,21:07:35,9625,8,,,,3642.83,0
168050,21:08:16,21:08:16,8537,9,,,,4594.14,0
168050,21:08:36,21:08:36,3557,10,,,,4934.6,0
168050,21:09:38,21:09:38,8223,11,,,,5318.73,0
168050,21:10:01,21:10:01,3559,12,,,,5735.06,0
168050,21:10:12,21:10:12,3560,13,,,,5973.14,0
168050,21:10:40,21:10:40,3561,14,,,,6300.68,0
168050,21:10:58,21:10:58,3562,15,,,,6589.73,0
168050,21:11:05,21:11:05,3563,16,,,,6671.18,0
168050,21:11:18,21:11:18,3564,17,,,,6899.66,0
168050,21:11:41,21:11:41,3565,18,,,,7336.62,0
168050,21:12:00,21:12:00,3566,19,,,,7636.21,
168050,21:12:35,21:12:35,6531,20,,,,7986.29,0
168050,21:16:22,21:16:22,9911,21,,,,9602.05,0
168050,21:16:38,21:16:38,6594,22,,,,9747.22,0
168050,21:17:13,21:17:13,6595,23,,,,10122.7,0
168050,21:18:04,21:18:04,4869,24,,,,10444.65,0
168050,21:18:24,21:18:24,4870,25,,,,10599.71,0
168050,21:18:43,21:18:43,3006,26,,,,10784.79,0
168050,21:19:08,21:19:08,4871,27,,,,11101.35,0
168050,21:20:00,21:20:00,6608,28,,1,,11800.37,
168060,21:05:00,21:05:00,10698,1,,,1,0,
168060,21:05:47,21:05:47,9767,2,,,,1183.8,0
168060,21:06:04,21:06:04,9765,3,,,,1542.3,0
168060,21:06:14,21:06:14,9763,4,,,,1853.34,0
168060,21:06:34,21:06:34,10568,5,,,,2205.34,0
168060,21:06:54,21:06:54,3276,6,,,,2718.3,0
168060,21:07:13,21:07:13,3277,7,,,,3128.7,0
168060,21:07:35,21:07:35,9625,8,,,,3642.83,0
168060,21:08:16,21:08:16,8537,9,,,,4594.14,0
168060,21:08:36,21:08:36,3557,10,,,,4934.6,0
168060,21:09:38,21:09:38,8223,11,,,,5318.73,0
168060,21:10:01,21:10:01,3559,12,,,,5735.06,0
168060,21:10:12,21:10:12,3560,13,,,,5973.14,0
168060,21:10:40,21:10:40,3561,14,,,,6300.68,0
168060,21:10:58,21:10:58,3562,15,,,,6589.73,0
168060,21:11:05,21:11:05,3563,16,,,,6671.18,0
168060,21:11:18,21:11:18,3564,17,,,,6899.66,0
168060,21:11:41,21:11:41,3565,18,,,,7336.62,0
168060,21:12:00,21:12:00,3566,19,,,,7636.21,
168060,21:12:35,21:12:35,6531,20,,,,7986.29,0
168060,21:16:22,21:16:22,9911,21,,,,9602.05,0
168060,21:16:38,21:16:38,6594,22,,,,9747.22,0
168060,21:17:13,21:17:13,6595,23,,,,10122.7,0
168060,21:18:04,21:18:04,4869,24,,,,10444.65,0
168060,21:18:24,21:18:24,4870,25,,,,10599.71,0
168060,21:18:43,21:18:43,3006,26,,,,10784.79,0
168060,21:19:08,21:19:08,4871,27,,,,11101.35,0
168060,21:20:00,21:20:00,6608,28,,1,,11800.37,
17099020,05:15:00,05:15:00,10698,1,,,1,0,
17099020,05:15:54,05:15:54,9767,2,,,,1183.8,0
17099020,05:16:13,05:16:13,9765,3,,,,1542.3,0
17099020,05:16:25,05:16:25,9763,4,,,,1853.34,0
17099020,05:16:48,05:16:48,10568,5,,,,2205.34,0
17099020,05:17:11,05:17:11,3276,6,,,,2718.3,0
17099020,05:17:33,05:17:33,3277,7,,,,3128.7,0
17099020,05:17:57,05:17:57,9625,8,,,,3642.83,0
17099020,05:18:44,05:18:44,8537,9,,,,4594.14,0
17099020,05:19:06,05:19:06,3557,10,,,,4934.6,0
17099020,05:20:18,05:20:18,8223,11,,,,5318.73,0
17099020,05:20:45,05:20:45,3559,12,,,,5735.06,0
17099020,05:20:56,05:20:56,3560,13,,,,5973.14,0
17099020,05:21:29,05:21:29,3561,14,,,,6300.68,0
17099020,05:21:49,05:21:49,3562,15,,,,6589.73,0
17099020,05:21:57,05:21:57,3563,16,,,,6671.18,0
17099020,05:22:12,05:22:12,3564,17,,,,6899.66,0
17099020,05:22:39,05:22:39,3565,18,,,,7336.62,0
17099020,05:23:00,05:23:00,3566,19,,,,7636.21,
17099020,05:23:31,05:23:31,6531,20,,,,7986.29,0
17099020,05:26:49,05:26:49,9911,21,,,,9602.05,0
17099020,05:27:03,05:27:03,6594,22,,,,9747.22,0
17099020,05:27:33,05:27:33,6595,23,,,,10122.7,0
17099020,05:28:19,05:28:19,4869,24,,,,10444.65,0
17099020,05:28:36,05:28:36,4870,25,,,,10599.71,0
17099020,05:28:53,05:28:53,3006,26,,,,10784.79,0
17099020,05:29:14,05:29:14,4871,27,,,,11101.35,0
17099020,05:30:00,05:30:00,6608,28,,1,,11800.37,
17099030,05:15:00,05:15:00,10698,1,,,1,0,
17099030,05:15:54,05:15:54,9767,2,,,,1183.8,0
17099030,05:16:13,05:16:13,9765,3,,,,1542.3,0
17099030,05:16:25,05:16:25,9763,4,,,,1853.34,0
17099030,05:16:48,05:16:48,10568,5,,,,2205.34,0
17099030,05:17:11,05:17:11,3276,6,,,,2718.3,0
17099030,05:17:33,05:17:33,3277,7,,,,3128.7,0
17099030,05:17:57,05:17:57,9625,8,,,,3642.83,0
17099030,05:18:44,05:18:44,8537,9,,,,4594.14,0
17099030,05:19:06,05:19:06,3557,10,,,,4934.6,0
17099030,05:20:18,05:20:18,8223,11,,,,5318.73,0
17099030,05:20:45,05:20:45,3559,12,,,,5735.06,0
17099030,05:20:56,05:20:56,3560,13,,,,5973.14,0
17099030,05:21:29,05:21:29,3561,14,,,,6300.68,0
17099030,05:21:49,05:21:49,3562,15,,,,6589.73,0
17099030,05:21:57,05:21:57,3563,16,,,,6671.18,0
17099030,05:22:12,05:22:12,3564,17,,,,6899.66,0
17099030,05:22:39,05:22:39,3565,18,,,,7336.62,0
17099030,05:23:00,05:23:00,3566,19,,,,7636.21,
17099030,05:23:31,05:23:31,6531,20,,,,7986.29,0
17099030,05:26:49,05:26:49,9911,21,,,,9602.05,0
17099030,05:27:03,05:27:03,6594,22,,,,9747.22,0
17099030,05:27:33,05:27:33,6595,23,,,,10122.7,0
17099030,05:28:19,05:28:19,4869,24,,,,10444.65,0
17099030,05:28:36,05:28:36,4870,25,,,,10599.71,0
17099030,05:28:53,05:28:53,3006,26,,,,10784.79,0
17099030,05:29:14,05:29:14,4871,27,,,,11101.35,0
17099030,05:30:00,05:30:00,6608,28,,1,,11800.37,
17099040,05:15:00,05:15:00,10698,1,,,1,0,
17099040,05:15:54,05:15:54,9767,2,,,,1183.8,0
17099040,05:16:13,05:16:13,9765,3,,,,1542.3,0
17099040,05:16:25,05:16:25,9763,4,,,,1853.34,0
17099040,05:16:48,05:16:48,10568,5,,,,2205.34,0
17099040,05:17:11,05:17:11,3276,6,,,,2718.3,0
17099040,05:17:33,05:17:33,3277,7,,,,3128.7,0
17099040,05:17:57,05:17:57,9625,8,,,,3642.83,0
17099040,05:18:44,05:18:44,8537,9,,,,4594.14,0
17099040,05:19:06,05:19:06,3557,10,,,,4934.6,0
17099040,05:20:18,05:20:18,8223,11,,,,5318.73,0
17099040,05:20:45,05:20:45,3559,12,,,,5735.06,0
17099040,05:20:56,05:20:56,3560,13,,,,5973.14,0
17099040,05:21:29,05:21:29,3561,14,,,,6300.68,0
17099040,05:21:49,05:21:49,3562,15,,,,6589.73,0
17099040,05:21:57,05:21:57,3563,16,,,,6671.18,0
17099040,05:22:12,05:22:12,3564,17,,,,6899.66,0
17099040,05:22:39,05:22:39,3565,18,,,,7336.62,0
17099040,05:23:00,05:23:00,3566,19,,,,7636.21,
17099040,05:23:31,05:23:31,6531,20,,,,7986.29,0
17099040,05:26:49,05:26:49,9911,21,,,,9602.05,0
17099040,05:27:03,05:27:03,6594,22,,,,9747.22,0
17099040,05:27:33,05:27:33,6595,23,,,,10122.7,0
17099040,05:28:19,05:28:19,4869,24,,,,10444.65,0
17099040,05:28:36,05:28:36,4870,25,,,,10599.71,0
17099040,05:28:53,05:28:53,3006,26,,,,10784.79,0
17099040,05:29:14,05:29:14,4871,27,,,,11101.35,0
17099040,05:30:00,05:30:00,6608,28,,1,,11800.37,
17099050,05:15:00,05:15:00,10698,1,,,1,0,
17099050,05:15:54,05:15:54,9767,2,,,,1183.8,0
17099050,05:16:13,05:16:13,9765,3,,,,1542.3,0
17099050,05:16:25,05:16:25,9763,4,,,,1853.34,0
17099050,05:16:48,05:16:48,10568,5,,,,2205.34,0
17099050,05:17:11,05:17:11,3276,6,,,,2718.3,0
17099050,05:17:33,05:17:33,3277,7,,,,3128.7,0
17099050,05:17:57,05:17:57,9625,8,,,,3642.83,0
17099050,05:18:44,05:18:44,8537,9,,,,4594.14,0
17099050,05:19:06,05:19:06,3557,10,,,,4934.6,0
17099050,05:20:18,05:20:18,8223,11,,,,5318.73,0
17099050,05:20:45,05:20:45,3559,12,,,,5735.06,0
17099050,05:20:56,05:20:56,3560,13,,,,5973.14,0
17099050,05:21:29,05:21:29,3561,14,,,,6300.68,0
17099050,05:21:49,05:21:49,3562,15,,,,6589.73,0
17099050,05:21:57,05:21:57,3563,16,,,,6671.18,0
17099050,05:22:12,05:22:12,3564,17,,,,6899.66,0
17099050,05:22:39,05:22:39,3565,18,,,,7336.62,0
17099050,05:23:00,05:23:00,3566,19,,,,7636.21,
17099050,05:23:31,05:23:31,6531,20,,,,7986.29,0
17099050,05:26:49,05:26:49,9911,21,,,,9602.05,0
17099050,05:27:03,05:27:03,6594,22,,,,9747.22,0
17099050,05:27:33,05:27:33,6595,23,,,,10122.7,0
17099050,05:28:19,05:28:19,4869,24,,,,10444.65,0
17099050,05:28:36,05:28:36,4870,25,,,,10599.71,0
17099050,05:28:53,05:28:53,3006,26,,,,10784.79,0
17099050,05:29:14,05:29:14,4871,27,,,,11101.35,0
17099050,05:30:00,05:30:00,6608,28,,1,,11800.37,
17099060,05:15:00,05:15:00,10698,1,,,1,0,
17099060,05:15:54,05:15:54,9767,2,,,,1183.8,0
17099060,05:16:13,05:16:13,9765,3,,,,1542.3,0
17099060,05:16:25,05:16:25,9763,4,,,,1853.34,0
17099060,05:16:48,05:16:48,10568,5,,,,2205.34,0
17099060,05:17:11,05:17:11,3276,6,,,,2718.3,0
17099060,05:17:33,05:17:33,3277,7,,,,3128.7,0
17099060,05:17:57,05:17:57,9625,8,,,,3642.83,0
17099060,05:18:44,05:18:44,8537,9,,,,4594.14,0
17099060,05:19:06,05:19:06,3557,10,,,,4934.6,0
17099060,05:20:18,05:20:18,8223,11,,,,5318.73,0
17099060,05:20:45,05:20:45,3559,12,,,,5735.06,0
17099060,05:20:56,05:20:56,3560,13,,,,5973.14,0
17099060,05:21:29,05:21:29,3561,14,,,,6300.68,0
17099060,05:21:49,05:21:49,3562,15,,,,6589.73,0
17099060,05:21:57,05:21:57,3563,16,,,,6671.18,0
17099060,05:22:12,05:22:12,3564,17,,,,6899.66,0
17099060,05:22:39,05:22:39,3565,18,,,,7336.62,0
17099060,05:23:00,05:23:00,3566,19,,,,7636.21,
17099060,05:23:31,05:23:31,6531,20,,,,7986.29,0
17099060,05:26:49,05:26:49,9911,21,,,,9602.05,0
17099060,05:27:03,05:27:03,6594,22,,,,9747.22,0
17099060,05:27:33,05:27:33,6595,23,,,,10122.7,0
17099060,05:28:19,05:28:19,4869,24,,,,10444.65,0
17099060,05:28:36,05:28:36,4870,25,,,,10599.71,0
17099060,05:28:53,05:28:53,3006,26,,,,10784.79,0
17099060,05:29:14,05:29:14,4871,27,,,,11101.35,0
17099060,05:30:00,05:30:00,6608,28,,1,,11800.37,
18124020,11:30:00,11:30:00,10698,1,,,1,0,
18124020,11:31:00,11:31:00,9767,2,,,,1183.8,0
18124020,11:31:22,11:31:22,9765,3,,,,1542.3,0
18124020,11:31:35,11:31:35,9763,4,,,,1853.34,0
18124020,11:32:01,11:32:01,10568,5,,,,2205.34,0
18124020,11:32:27,11:32:27,3276,6,,,,2718.3,0
18124020,11:32:52,11:32:52,3277,7,,,,3128.7,0
18124020,11:33:19,11:33:19,9625,8,,,,3642.83,0
18124020,11:34:12,11:34:12,8537,9,,,,4594.14,0
18124020,11:34:37,11:34:37,3557,10,,,,4934.6,0
18124020,11:35:58,11:35:58,8223,11,,,,5318.73,0
18124020,11:36:28,11:36:28,3559,12,,,,5735.06,0
18124020,11:36:41,11:36:41,3560,13,,,,5973.14,0
18124020,11:37:17,11:37:17,3561,14,,,,6300.68,0
18124020,11:37:40,11:37:40,3562,15,,,,6589.73,0
18124020,11:37:49,11:37:49,3563,16,,,,6671.18,0
18124020,11:38:06,11:38:06,3564,17,,,,6899.66,0
18124020,11:38:36,11:38:36,3565,18,,,,7336.62,0
18124020,11:39:00,11:39:00,3566,19,,,,7636.21,
18124020,11:39:40,11:39:40,6531,20,,,,7986.29,0
18124020,11:43:55,11:43:55,9911,21,,,,9602.05,0
18124020,11:44:13,11:44:13,6594,22,,,,9747.22,0
18124020,11:44:52,11:44:52,6595,23,,,,10122.7,0
18124020,11:45:50,11:45:50,4869,24,,,,10444.65,0
18124020,11:46:12,11:46:12,4870,25,,,,10599.71,0
18124020,11:46:34,11:46:34,3006,26,,,,10784.79,0
18124020,11:47:01,11:47:01,4871,27,,,,11101.35,0
18124020,11:48:00,11:48:00,6608,28,,1,,11800.37,
18124030,11:30:00,11:30:00,10698,1,,,1,0,
18124030,11:31:00,11:31:00,9767,2,,,,1183.8,0
18124030,11:31:22,11:31:22,9765,3,,,,1542.3,0
18124030,11:31:35,11:31:35,9763,4,,,,1853.34,0
18124030,11:32:01,11:32:01,10568,5,,,,2205.34,0
18124030,11:32:27,11:32:27,3276,6,,,,2718.3,0
18124030,11:32:52,11:32:52,3277,7,,,,3128.7,0
18124030,11:33:19,11:33:19,9625,8,,,,3642.83,0
18124030,11:34:12,11:34:12,8537,9,,,,4594.14,0
18124030,11:34:37,11:34:37,3557,10,,,,4934.6,0
18124030,11:35:58,11:35:58,8223,11,,,,5318.73,0
18124030,11:36:28,11:36:28,3559,12,,,,5735.06,0
18124030,11:36:41,11:36:41,3560,13,,,,5973.14,0
18124030,11:37:17,11:37:17,3561,14,,,,6300.68,0
18124030,11:37:40,11:37:40,3562,15,,,,6589.73,0
18124030,11:37:49,11:37:49,3563,16,,,,6671.18,0
18124030,11:38:06,11:38:06,3564,17,,,,6899.66,0
18124030,11:38:36,11:38:36,3565,18,,,,7336.62,0
18124030,11:39:00,11:39:00,3566,19,,,,7636.21,
18124030,11:39:40,11:39:40,6531,20,,,,7986.29,0
18124030,11:43:55,11:43:55,9911,21,,,,9602.05,0
18124030,11:44:13,11:44:13,6594,22,,,,9747.22,0
18124030,11:44:52,11:44:52,6595,23,,,,10122.7,0
18124030,11:45:50,11:45:50,4869,24,,,,10444.65,0
18124030,11:46:12,11:46:12,4870,25,,,,10599.71,0
18124030,11:46:34,11:46:34,3006,26,,,,10784.79,0
18124030,11:47:01,11:47:01,4871,27,,,,11101.35,0
18124030,11:48:00,11:48:00,6608,28,,1,,11800.37,
18124040,11:30:00,11:30:00,10698,1,,,1,0,
18124040,11:31:00,11:31:00,9767,2,,,,1183.8,0
18124040,11:31:22,11:31:22,9765,3,,,,1542.3,0
18124040,11:31:35,11:31:35,9763,4,,,,1853.34,0
18124040,11:32:01,11:32:01,10568,5,,,,2205.34,0
18124040,11:32:27,11:32:27,3276,6,,,,2718.3,0
18124040,11:32:52,11:32:52,3277,7,,,,3128.7,0
18124040,11:33:19,11:33:19,9625,8,,,,3642.83,0
18124040,11:34:12,11:34:12,8537,9,,,,4594.14,0
18124040,11:34:37,11:34:37,3557,10,,,,4934.6,0
18124040,11:35:58,11:35:58,8223,11,,,,5318.73,0
18124040,11:36:28,11:36:28,3559,12,,,,5735.06,0
18124040,11:36:41,11:36:41,3560,13,,,,5973.14,0
18124040,11:37:17,11:37:17,3561,14,,,,6300.68,0
18124040,11:37:40,11:37:40,3562,15,,,,6589.73,0
18124040,11:37:49,11:37:49,3563,16,,,,6671.18,0
18124040,11:38:06,11:38:06,3564,17,,,,6899.66,0
18124040,11:38:36,11:38:36,3565,18,,,,7336.62,0
18124040,11:39:00,11:39:00,3566,19,,,,7636.21,
18124040,11:39:40,11:39:40,6531,20,,,,7986.29,0
18124040,11:43:55,11:43:55,9911,21,,,,9602.05,0
18124040,11:44:13,11:44:13,6594,22,,,,9747.22,0
18124040,11:44:52,11:44:52,6595,23,,,,10122.7,0
18124040,11:45:50,11:45:50,4869,24,,,,10444.65,0
18124040,11:46:12,11:46:12,4870,25,,,,10599.71,0
18124040,11:46:34,11:46:34,3006,26,,,,10784.79,0
18124040,11:47:01,11:47:01,4871,27,,,,11101.35,0
18124040,11:48:00,11:48:00,6608,28,,1,,11800.37,
18124050,11:30:00,11:30:00,10698,1,,,1,0,
18124050,11:31:00,11:31:00,9767,2,,,,1183.8,0
18124050,11:31:22,11:31:22,9765,3,,,,1542.3,0
18124050,11:31:35,11:31:35,9763,4,,,,1853.34,0
18124050,11:32:01,11:32:01,10568,5,,,,2205.34,0
18124050,11:32:27,11:32:27,3276,6,,,,2718.3,0
18124050,11:32:52,11:32:52,3277,7,,,,3128.7,0
18124050,11:33:19,11:33:19,9625,8,,,,3642.83,0
18124050,11:34:12,11:34:12,8537,9,,,,4594.14,0
18124050,11:34:37,11:34:37,3557,10,,,,4934.6,0
18124050,11:35:58,11:35:58,8223,11,,,,5318.73,0
18124050,11:36:28,11:36:28,3559,12,,,,5735.06,0
18124050,11:36:41,11:36:41,3560,13,,,,5973.14,0
18124050,11:37:17,11:37:17,3561,14,,,,6300.68,0
18124050,11:37:40,11:37:40,3562,15,,,,6589.73,0
18124050,11:37:49,11:37:49,3563,16,,,,6671.18,0
18124050,11:38:06,11:38:06,3564,17,,,,6899.66,0
18124050,11:38:36,11:38:36,3565,18,,,,7336.62,0
18124050,11:39:00,11:39:00,3566,19,,,,7636.21,
18124050,11:39:40,11:39:40,6531,20,,,,7986.29,0
18124050,11:43:55,11:43:55,9911,21,,,,9602.05,0
18124050,11:44:13,11:44:13,6594,22,,,,9747.22,0
18124050,11:44:52,11:44:52,6595,23,,,,10122.7,0
18124050,11:45:50,11:45:50,4869,24,,,,10444.65,0
18124050,11:46:12,11:46:12,4870,25,,,,10599.71,0
18124050,11:46:34,11:46:34,3006,26,,,,10784.79,0
18124050,11:47:01,11:47:01,4871,27,,,,11101.35,0
18124050,11:48:00,11:48:00,6608,28,,1,,11800.37,
18124060,11:30:00,11:30:00,10698,1,,,1,0,
18124060,11:31:00,11:31:00,9767,2,,,,1183.8,0
18124060,11:31:22,11:31:22,9765,3,,,,1542.3,0
18124060,11:31:35,11:31:35,9763,4,,,,1853.34,0
18124060,11:32:01,11:32:01,10568,5,,,,2205.34,0
18124060,11:32:27,11:32:27,3276,6,,,,2718.3,0
18124060,11:32:52,11:32:52,3277,7,,,,3128.7,0
18124060,11:33:19,11:33:19,9625,8,,,,3642.83,0
18124060,11:34:12,11:34:12,8537,9,,,,4594.14,0
18124060,11:34:37,11:34:37,3557,10,,,,4934.6,0
18124060,11:35:58,11:35:58,8223,11,,,,5318.73,0
18124060,11:36:28,11:36:28,3559,12,,,,5735.06,0
18124060,11:36:41,11:36:41,3560,13,,,,5973.14,0
18124060,11:37:17,11:37:17,3561,14,,,,6300.68,0
18124060,11:37:40,11:37:40,3562,15,,,,6589.73,0
18124060,11:37:49,11:37:49,3563,16,,,,6671.18,0
18124060,11:38:06,11:38:06,3564,17,,,,6899.66,0
18124060,11:38:36,11:38:36,3565,18,,,,7336.62,0
18124060,11:39:00,11:39:00,3566,19,,,,7636.21,
18124060,11:39:40,11:39:40,6531,20,,,,7986.29,0
18124060,11:43:55,11:43:55,9911,21,,,,9602.05,0
18124060,11:44:13,11:44:13,6594,22,,,,9747.22,0
18124060,11:44:52,11:44:52,6595,23,,,,10122.7,0
18124060,11:45:50,11:45:50,4869,24,,,,10444.65,0
18124060,11:46:12,11:46:12,4870,25,,,,10599.71,0
18124060,11:46:34,11:46:34,3006,26,,,,10784.79,0
18124060,11:47:01,11:47:01,4871,27,,,,11101.35,0
18124060,11:48:00,11:48:00,6608,28,,1,,11800.37,
4133020,07:40:00,07:40:00,10698,1,,,1,0,
4133020,07:40:54,07:40:54,9767,2,,,,1183.8,0
4133020,07:41:14,07:41:14,9765,3,,,,1542.3,0
4133020,07:41:25,07:41:25,9763,4,,,,1853.34,0
4133020,07:41:49,07:41:49,10568,5,,,,2205.34,0
4133020,07:42:12,07:42:12,3276,6,,,,2718.3,0
4133020,07:42:34,07:42:34,3277,7,,,,3128.7,0
4133020,07:42:58,07:42:58,9625,8,,,,3642.83,0
4133020,07:43:46,07:43:46,8537,9,,,,4594.14,0
4133020,07:44:08,07:44:08,3557,10,,,,4934.6,0
4133020,07:45:20,07:45:20,8223,11,,,,5318.73,0
4133020,07:45:47,07:45:47,3559,12,,,,5735.06,0
4133020,07:46:00,07:46:00,3560,13,,,,5973.14,0
4133020,07:46:32,07:46:32,3561,14,,,,6300.67,0
4133020,07:46:54,07:46:54,3562,15,,,,6589.99,0
4133020,07:47:02,07:47:02,3563,16,,,,6671.44,0
4133020,07:47:17,07:47:17,3564,17,,,,6899.92,0
4133020,07:47:45,07:47:45,3565,18,,,,7336.89,0
4133020,07:48:00,07:48:00,3566,19,,,,7633.11,
4133020,07:49:00,07:49:00,3567,20,,,,7950.53,
4133020,07:49:29,07:49:29,3568,21,,,,8195.1,0
4133020,07:50:06,07:50:06,3510,22,,,,8560.7,0
4133020,07:51:00,07:51:00,8414,23,,,,9150.02,0
4133020,07:51:31,07:51:31,3512,24,,,,9403.04,0
4133020,07:52:47,07:52:47,6531,25,,,,9924.46,0
4133020,07:57:33,07:57:33,9911,26,,,,11523.31,0
4133020,07:57:53,07:57:53,6594,27,,,,11668.48,0
4133020,07:58:37,07:58:37,6595,28,,,,12043.96,0
4133020,07:59:42,07:59:42,4869,29,,,,12365.91,0
4133020,08:00:07,08:00:07,4870,30,,,,12522.31,0
4133020,08:00:28,08:00:28,3006,31,,,,12714.95,0
4133020,08:00:55,08:00:55,4871,32,,,,13008.45,0
4133020,08:02:00,08:02:00,6608,33,,1,,13704.9,
4133030,07:40:00,07:40:00,10698,1,,,1,0,
4133030,07:40:54,07:40:54,9767,2,,,,1183.8,0
4133030,07:41:14,07:41:14,9765,3,,,,1542.3,0
4133030,07:41:25,07:41:25,9763,4,,,,1853.34,0
4133030,07:41:49,07:41:49,10568,5,,,,2205.34,0
4133030,07:42:12,07:42:12,3276,6,,,,2718.3,0
4133030,07:42:34,07:42:34,3277,7,,,,3128.7,0
4133030,07:42:58,07:42:58,9625,8,,,,3642.83,0
4133030,07:43:46,07:43:46,8537,9,,,,4594.14,0
4133030,07:44:08,07:44:08,3557,10,,,,4934.6,0
4133030,07:45:20,07:45:20,8223,11,,,,5318.73,0
4133030,07:45:47,07:45:47,3559,12,,,,5735.06,0
4133030,07:46:00,07:46:00,3560,13,,,,5973.14,0
4133030,07:46:32,07:46:32,3561,14,,,,6300.67,0
4133030,07:46:54,07:46:54,3562,15,,,,6589.99,0
4133030,07:47:02,07:47:02,3563,16,,,,6671.44,0
4133030,07:47:17,07:47:17,3564,17,,,,6899.92,0
4133030,07:47:45,07:47:45,3565,18,,,,7336.89,0
4133030,07:48:00,07:48:00,3566,19,,,,7633.11,
4133030,07:49:00,07:49:00,3567,20,,,,7950.53,
4133030,07:49:29,07:49:29,3568,21,,,,8195.1,0
4133030,07:50:06,07:50:06,3510,22,,,,8560.7,0
4133030,07:51:00,07:51:00,8414,23,,,,9150.02,0
4133030,07:51:31,07:51:31,3512,24,,,,9403.04,0
4133030,07:52:47,07:52:47,6531,25,,,,9924.46,0
4133030,07:57:33,07:57:33,9911,26,,,,11523.31,0
4133030,07:57:53,07:57:53,6594,27,,,,11668.48,0
4133030,07:58:37,07:58:37,6595,28,,,,12043.96,0
4133030,07:59:42,07:59:42,4869,29,,,,12365.91,0
4133030,08:00:07,08:00:07,4870,30,,,,12522.31,0
4133030,08:00:28,08:00:28,3006,31,,,,12714.95,0
4133030,08:00:55,08:00:55,4871,32,,,,13008.45,0
4133030,08:02:00,08:02:00,6608,33,,1,,13704.9,
4133040,07:40:00,07:40:00,10698,1,,,1,0,
4133040,07:40:54,07:40:54,9767,2,,,,1183.8,0
4133040,07:41:14,07:41:14,9765,3,,,,1542.3,0
4133040,07:41:25,07:41:25,9763,4,,,,1853.34,0
4133040,07:41:49,07:41:49,10568,5,,,,2205.34,0
4133040,07:42:12,07:42:12,3276,6,,,,2718.3,0
4133040,07:42:34,07:42:34,3277,7,,,,3128.7,0
4133040,07:42:58,07:42:58,9625,8,,,,3642.83,0
4133040,07:43:46,07:43:46,8537,9,,,,4594.14,0
4133040,07:44:08,07:44:08,3557,10,,,,4934.6,0
4133040,07:45:20,07:45:20,8223,11,,,,5318.73,0
4133040,07:45:47,07:45:47,3559,12,,,,5735.06,0
4133040,07:46:00,07:46:00,3560,13,,,,5973.14,0
4133040,07:46:32,07:46:32,3561,14,,,,6300.67,0
4133040,07:46:54,07:46:54,3562,15,,,,6589.99,0
4133040,07:47:02,07:47:02,3563,16,,,,6671.44,0
4133040,07:47:17,07:47:17,3564,17,,,,6899.92,0
4133040,07:47:45,07:47:45,3565,18,,,,7336.89,0
4133040,07:48:00,07:48:00,3566,19,,,,7633.11,
4133040,07:49:00,07:49:00,3567,20,,,,7950.53,
4133040,07:49:29,07:49:29,3568,21,,,,8195.1,0
4133040,07:50:06,07:50:06,3510,22,,,,8560.7,0
4133040,07:51:00,07:51:00,8414,23,,,,9150.02,0
4133040,07:51:31,07:51:31,3512,24,,,,9403.04,0
4133040,07:52:47,07:52:47,6531,25,,,,9924.46,0
4133040,07:57:33,07:57:33,9911,26,,,,11523.31,0
4133040,07:57:53,07:57:53,6594,27,,,,11668.48,0
4133040,07:58:37,07:58:37,6595,28,,,,12043.96,0
4133040,07:59:42,07:59:42,4869,29,,,,12365.91,0
4133040,08:00:07,08:00:07,4870,30,,,,12522.31,0
4133040,08:00:28,08:00:28,3006,31,,,,12714.95,0
4133040,08:00:55,08:00:55,4871,32,,,,13008.45,0
4133040,08:02:00,08:02:00,6608,33,,1,,13704.9,
4133050,07:40:00,07:40:00,10698,1,,,1,0,
4133050,07:40:54,07:40:54,9767,2,,,,1183.8,0
4133050,07:41:14,07:41:14,9765,3,,,,1542.3,0
4133050,07:41:25,07:41:25,9763,4,,,,1853.34,0
4133050,07:41:49,07:41:49,10568,5,,,,2205.34,0
4133050,07:42:12,07:42:12,3276,6,,,,2718.3,0
4133050,07:42:34,07:42:34,3277,7,,,,3128.7,0
4133050,07:42:58,07:42:58,9625,8,,,,3642.83,0
4133050,07:43:46,07:43:46,8537,9,,,,4594.14,0
4133050,07:44:08,07:44:08,3557,10,,,,4934.6,0
4133050,07:45:20,07:45:20,8223,11,,,,5318.73,0
4133050,07:45:47,07:45:47,3559,12,,,,5735.06,0
4133050,07:46:00,07:46:00,3560,13,,,,5973.14,0
4133050,07:46:32,07:46:32,3561,14,,,,6300.67,0
4133050,07:46:54,07:46:54,3562,15,,,,6589.99,0
4133050,07:47:02,07:47:02,3563,16,,,,6671.44,0
4133050,07:47:17,07:47:17,3564,17,,,,6899.92,0
4133050,07:47:45,07:47:45,3565,18,,,,7336.89,0
4133050,07:48:00,07:48:00,3566,19,,,,7633.11,
4133050,07:49:00,07:49:00,3567,20,,,,7950.53,
4133050,07:49:29,07:49:29,3568,21,,,,8195.1,0
4133050,07:50:06,07:50:06,3510,22,,,,8560.7,0
4133050,07:51:00,07:51:00,8414,23,,,,9150.02,0
4133050,07:51:31,07:51:31,3512,24,,,,9403.04,0
4133050,07:52:47,07:52:47,6531,25,,,,9924.46,0
4133050,07:57:33,07:57:33,9911,26,,,,11523.31,0
4133050,07:57:53,07:57:53,6594,27,,,,11668.48,0
4133050,07:58:37,07:58:37,6595,28,,,,12043.96,0
4133050,07:59:42,07:59:42,4869,29,,,,12365.91,0
4133050,08:00:07,08:00:07,4870,30,,,,12522.31,0
4133050,08:00:28,08:00:28,3006,31,,,,12714.95,0
4133050,08:00:55,08:00:55,4871,32,,,,13008.45,0
4133050,08:02:00,08:02:00,6608,33,,1,,13704.9,
4133060,07:40:00,07:40:00,10698,1,,,1,0,
4133060,07:40:54,07:40:54,9767,2,,,,1183.8,0
4133060,07:41:14,07:41:14,9765,3,,,,1542.3,0
4133060,07:41:25,07:41:25,9763,4,,,,1853.34,0
4133060,07:41:49,07:41:49,10568,5,,,,2205.34,0
4133060,07:42:12,07:42:12,3276,6,,,,2718.3,0
4133060,07:42:34,07:42:34,3277,7,,,,3128.7,0
4133060,07:42:58,07:42:58,9625,8,,,,3642.83,0
4133060,07:43:46,07:43:46,8537,9,,,,4594.14,0
4133060,07:44:08,07:44:08,3557,10,,,,4934.6,0
4133060,07:45:20,07:45:20,8223,11,,,,5318.73,0
4133060,07:45:47,07:45:47,3559,12,,,,5735.06,0
4133060,07:46:00,07:46:00,3560,13,,,,5973.14,0
4133060,07:46:32,07:46:32,3561,14,,,,6300.67,0
4133060,07:46:54,07:46:54,3562,15,,,,6589.99,0
4133060,07:47:02,07:47:02,3563,16,,,,6671.44,0
4133060,07:47:17,07:47:17,3564,17,,,,6899.92,0
4133060,07:47:45,07:47:45,3565,18,,,,7336.89,0
4133060,07:48:00,07:48:00,3566,19,,,,7633.11,
4133060,07:49:00,07:49:00,3567,20,,,,7950.53,
4133060,07:49:29,07:49:29,3568,21,,,,8195.1,0
4133060,07:50:06,07:50:06,3510,22,,,,8560.7,0
4133060,07:51:00,07:51:00,8414,23,,,,9150.02,0
4133060,07:51:31,07:51:31,3512,24,,,,9403.04,0
4133060,07:52:47,07:52:47,6531,25,,,,9924.46,0
4133060,07:57:33,07:57:33,9911,26,,,,11523.31,0
4133060,07:57:53,07:57:53,6594,27,,,,11668.48,0
4133060,07:58:37,07:58:37,6595,28,,,,12043.96,0
4133060,07:59:42,07:59:42,4869,29,,,,12365.91,0
4133060,08:00:07,08:00:07,4870,30,,,,12522.31,0
4133060,08:00:28,08:00:28,3006,31,,,,12714.95,0
4133060,08:00:55,08:00:55,4871,32,,,,13008.45,0
4133060,08:02:00,08:02:00,6608,33,,1,,13704.9,
5796020,19:35:00,19:35:00,10698,1,,,1,0,
5796020,19:35:47,19:35:47,9767,2,,,,1183.8,0
5796020,19:36:04,19:36:04,9765,3,,,,1542.3,0
5796020,19:36:14,19:36:14,9763,4,,,,1853.34,0
5796020,19:36:34,19:36:34,10568,5,,,,2205.34,0
5796020,19:36:54,19:36:54,3276,6,,,,2718.3,0
5796020,19:37:13,19:37:13,3277,7,,,,3128.7,0
5796020,19:37:35,19:37:35,9625,8,,,,3642.83,0
5796020,19:38:16,19:38:16,8537,9,,,,4594.14,0
5796020,19:38:36,19:38:36,3557,10,,,,4934.6,0
5796020,19:39:38,19:39:38,8223,11,,,,5318.73,0
5796020,19:40:01,19:40:01,3559,12,,,,5735.06,0
5796020,19:40:12,19:40:12,3560,13,,,,5973.14,0
5796020,19:40:40,19:40:40,3561,14,,,,6300.68,0
5796020,19:40:58,19:40:58,3562,15,,,,6589.73,0
5796020,19:41:05,19:41:05,3563,16,,,,6671.18,0
5796020,19:41:18,19:41:18,3564,17,,,,6899.66,0
5796020,19:41:41,19:41:41,3565,18,,,,7336.62,0
5796020,19:42:00,19:42:00,3566,19,,,,7636.21,
5796020,19:42:35,19:42:35,6531,20,,,,7986.29,0
5796020,19:46:22,19:46:22,9911,21,,,,9602.05,0
5796020,19:46:38,19:46:38,6594,22,,,,9747.22,0
5796020,19:47:13,19:47:13,6595,23,,,,10122.7,0
5796020,19:48:04,19:48:04,4869,24,,,,10444.65,0
5796020,19:48:24,19:48:24,4870,25,,,,10599.71,0
5796020,19:48:43,19:48:43,3006,26,,,,10784.79,0
5796020,19:49:08,19:49:08,4871,27,,,,11101.35,0
5796020,19:50:00,19:50:00,6608,28,,1,,11800.37,
5796030,19:35:00,19:35:00,10698,1,,,1,0,
5796030,19:35:47,19:35:47,9767,2,,,,1183.8,0
5796030,19:36:04,19:36:04,9765,3,,,,1542.3,0
5796030,19:36:14,19:36:14,9763,4,,,,1853.34,0
5796030,19:36:34,19:36:34,10568,5,,,,2205.34,0
5796030,19:36:54,19:36:54,3276,6,,,,2718.3,0
5796030,19:37:13,19:37:13,3277,7,,,,3128.7,0
5796030,19:37:35,19:37:35,9625,8,,,,3642.83,0
5796030,19:38:16,19:38:16,8537,9,,,,4594.14,0
5796030,19:38:36,19:38:36,3557,10,,,,4934.6,0
5796030,19:39:38,19:39:38,8223,11,,,,5318.73,0
5796030,19:40:01,19:40:01,3559,12,,,,5735.06,0
5796030,19:40:12,19:40:12,3560,13,,,,5973.14,0
5796030,19:40:40,19:40:40,3561,14,,,,6300.68,0
5796030,19:40:58,19:40:58,3562,15,,,,6589.73,0
5796030,19:41:05,19:41:05,3563,16,,,,6671.18,0
5796030,19:41:18,19:41:18,3564,17,,,,6899.66,0
5796030,19:41:41,19:41:41,3565,18,,,,7336.62,0
5796030,19:42:00,19:42:00,3566,19,,,,7636.21,
5796030,19:42:35,19:42:35,6531,20,,,,7986.29,0
5796030,19:46:22,19:46:22,9911,21,,,,9602.05,0
5796030,19:46:38,19:46:38,6594,22,,,,9747.22,0
5796030,19:47:13,19:47:13,6595,23,,,,10122.7,0
5796030,19:48:04,19:48:04,4869,24,,,,10444.65,0
5796030,19:48:24,19:48:24,4870,25,,,,10599.71,0
5796030,19:48:43,19:48:43,3006,26,,,,10784.79,0
5796030,19:49:08,19:49:08,4871,27,,,,11101.35,0
5796030,19:50:00,19:50:00,6608,28,,1,,11800.37,
5796040,19:35:00,19:35:00,10698,1,,,1,0,
5796040,19:35:47,19:35:47,9767,2,,,,1183.8,0
5796040,19:36:04,19:36:04,9765,3,,,,1542.3,0
5796040,19:36:14,19:36:14,9763,4,,,,1853.34,0
5796040,19:36:34,19:36:34,10568,5,,,,2205.34,0
5796040,19:36:54,19:36:54,3276,6,,,,2718.3,0
5796040,19:37:13,19:37:13,3277,7,,,,3128.7,0
5796040,19:37:35,19:37:35,9625,8,,,,3642.83,0
5796040,19:38:16,19:38:16,8537,9,,,,4594.14,0
5796040,19:38:36,19:38:36,3557,10,,,,4934.6,0
5796040,19:39:38,19:39:38,8223,11,,,,5318.73,0
5796040,19:40:01,19:40:01,3559,12,,,,5735.06,0
5796040,19:40:12,19:40:12,3560,13,,,,5973.14,0
5796040,19:40:40,19:40:40,3561,14,,,,6300.68,0
5796040,19:40:58,19:40:58,3562,15,,,,6589.73,0
5796040,19:41:05,19:41:05,3563,16,,,,6671.18,0
5796040,19:41:18,19:41:18,3564,17,,,,6899.66,0
5796040,19:41:41,19:41:41,3565,18,,,,7336.62,0
5796040,19:42:00,19:42:00,3566,19,,,,7636.21,
5796040,19:42:35,19:42:35,6531,20,,,,7986.29,0
5796040,19:46:22,19:46:22,9911,21,,,,9602.05,0
5796040,19:46:38,19:46:38,6594,22,,,,9747.22,0
5796040,19:47:13,19:47:13,6595,23,,,,10122.7,0
5796040,19:48:04,19:48:04,4869,24,,,,10444.65,0
5796040,19:48:24,19:48:24,4870,25,,,,10599.71,0
5796040,19:48:43,19:48:43,3006,26,,,,10784.79,0
5796040,19:49:08,19:49:08,4871,27,,,,11101.35,0
5796040,19:50:00,19:50:00,6608,28,,1,,11800.37,
5796050,19:35:00,19:35:00,10698,1,,,1,0,
5796050,19:35:47,19:35:47,9767,2,,,,1183.8,0
5796050,19:36:04,19:36:04,9765,3,,,,1542.3,0
5796050,19:36:14,19:36:14,9763,4,,,,1853.34,0
5796050,19:36:34,19:36:34,10568,5,,,,2205.34,0
5796050,19:36:54,19:36:54,3276,6,,,,2718.3,0
5796050,19:37:13,19:37:13,3277,7,,,,3128.7,0
5796050,19:37:35,19:37:35,9625,8,,,,3642.83,0
5796050,19:38:16,19:38:16,8537,9,,,,4594.14,0
5796050,19:38:36,19:38:36,3557,10,,,,4934.6,0
5796050,19:39:38,19:39:38,8223,11,,,,5318.73,0
5796050,19:40:01,19:40:01,3559,12,,,,5735.06,0
5796050,19:40:12,19:40:12,3560,13,,,,5973.14,0
5796050,19:40:40,19:40:40,3561,14,,,,6300.68,0
5796050,19:40:58,19:40:58,3562,15,,,,6589.73,0
5796050,19:41:05,19:41:05,3563,16,,,,6671.18,0
5796050,19:41:18,19:41:18,3564,17,,,,6899.66,0
5796050,19:41:41,19:41:41,3565,18,,,,7336.62,0
5796050,19:42:00,19:42:00,3566,19,,,,7636.21,
5796050,19:42:35,19:42:35,6531,20,,,,7986.29,0
5796050,19:46:22,19:46:22,9911,21,,,,9602.05,0
5796050,19:46:38,19:46:38,6594,22,,,,9747.22,0
5796050,19:47:13,19:47:13,6595,23,,,,10122.7,0
5796050,19:48:04,19:48:04,4869,24,,,,10444.65,0
5796050,19:48:24,19:48:24,4870,25,,,,10599.71,0
5796050,19:48:43,19:48:43,3006,26,,,,10784.79,0
5796050,19:49:08,19:49:08,4871,27,,,,11101.35,0
5796050,19:50:00,19:50:00,6608,28,,1,,11800.37,
5796060,19:35:00,19:35:00,10698,1,,,1,0,
5796060,19:35:47,19:35:47,9767,2,,,,1183.8,0
5796060,19:36:04,19:36:04,9765,3,,,,1542.3,0
5796060,19:36:14,19:36:14,9763,4,,,,1853.34,0
5796060,19:36:34,19:36:34,10568,5,,,,2205.34,0
5796060,19:36:54,19:36:54,3276,6,,,,2718.3,0
5796060,19:37:13,19:37:13,3277,7,,,,3128.7,0
5796060,19:37:35,19:37:35,9625,8,,,,3642.83,0
5796060,19:38:16,19:38:16,8537,9,,,,4594.14,0
5796060,19:38:36,19:38:36,3557,10,,,,4934.6,0
5796060,19:39:38,19:39:38,8223,11,,,,5318.73,0
5796060,19:40:01,19:40:01,3559,12,,,,5735.06,0
5796060,19:40:12,19:40:12,3560,13,,,,5973.14,0
5796060,19:40:40,19:40:40,3561,14,,,,6300.68,0
5796060,19:40:58,19:40:58,3562,15,,,,6589.73,0
5796060,19:41:05,19:41:05,3563,16,,,,6671.18,0
5796060,19:41:18,19:41:18,3564,17,,,,6899.66,0
5796060,19:41:41,19:41:41,3565,18,,,,7336.62,0
5796060,19:42:00,19:42:00,3566,19,,,,7636.21,
5796060,19:42:35,19:42:35,6531,20,,,,7986.29,0
5796060,19:46:22,19:46:22,9911,21,,,,9602.05,0
5796060,19:46:38,19:46:38,6594,22,,,,9747.22,0
5796060,19:47:13,19:47:13,6595,23,,,,10122.7,0
5796060,19:48:04,19:48:04,4869,24,,,,10444.65,0
5796060,19:48:24,19:48:24,4870,25,,,,10599.71,0
5796060,19:48:43,19:48:43,3006,26,,,,10784.79,0
5796060,19:49:08,19:49:08,4871,27,,,,11101.35,0
5796060,19:50:00,19:50:00,6608,28,,1,,11800.37,
6035020,06:40:00,06:40:00,10698,1,,,1,0,
6035020,06:40:54,06:40:54,9767,2,,,,1183.8,0
6035020,06:41:14,06:41:14,9765,3,,,,1542.3,0
6035020,06:41:25,06:41:25,9763,4,,,,1853.34,0
6035020,06:41:49,06:41:49,10568,5,,,,2205.34,0
6035020,06:42:12,06:42:12,3276,6,,,,2718.3,0
6035020,06:42:34,06:42:34,3277,7,,,,3128.7,0
6035020,06:42:58,06:42:58,9625,8,,,,3642.83,0
6035020,06:43:46,06:43:46,8537,9,,,,4594.14,0
6035020,06:44:08,06:44:08,3557,10,,,,4934.6,0
6035020,06:45:20,06:45:20,8223,11,,,,5318.73,0
6035020,06:45:47,06:45:47,3559,12,,,,5735.06,0
6035020,06:46:00,06:46:00,3560,13,,,,5973.14,0
6035020,06:46:32,06:46:32,3561,14,,,,6300.67,0
6035020,06:46:54,06:46:54,3562,15,,,,6589.99,0
6035020,06:47:02,06:47:02,3563,16,,,,6671.44,0
6035020,06:47:17,06:47:17,3564,17,,,,6899.92,0
6035020,06:47:45,06:47:45,3565,18,,,,7336.89,0
6035020,06:48:00,06:48:00,3566,19,,,,7633.11,
6035020,06:49:00,06:49:00,3567,20,,,,7950.53,
6035020,06:49:29,06:49:29,3568,21,,,,8195.1,0
6035020,06:50:06,06:50:06,3510,22,,,,8560.7,0
6035020,06:51:00,06:51:00,8414,23,,,,9150.02,0
6035020,06:51:31,06:51:31,3512,24,,,,9403.04,0
6035020,06:52:47,06:52:47,6531,25,,,,9924.46,0
6035020,06:57:33,06:57:33,9911,26,,,,11523.31,0
6035020,06:57:53,06:57:53,6594,27,,,,11668.48,0
6035020,06:58:37,06:58:37,6595,28,,,,12043.96,0
6035020,06:59:42,06:59:42,4869,29,,,,12365.91,0
6035020,07:00:07,07:00:07,4870,30,,,,12522.31,0
6035020,07:00:28,07:00:28,3006,31,,,,12714.95,0
6035020,07:00:55,07:00:55,4871,32,,,,13008.45,0
6035020,07:02:00,07:02:00,6608,33,,1,,13704.9,
6035030,06:40:00,06:40:00,10698,1,,,1,0,
6035030,06:40:54,06:40:54,9767,2,,,,1183.8,0
6035030,06:41:14,06:41:14,9765,3,,,,1542.3,0
6035030,06:41:25,06:41:25,9763,4,,,,1853.34,0
6035030,06:41:49,06:41:49,10568,5,,,,2205.34,0
6035030,06:42:12,06:42:12,3276,6,,,,2718.3,0
6035030,06:42:34,06:42:34,3277,7,,,,3128.7,0
6035030,06:42:58,06:42:58,9625,8,,,,3642.83,0
6035030,06:43:46,06:43:46,8537,9,,,,4594.14,0
6035030,06:44:08,06:44:08,3557,10,,,,4934.6,0
6035030,06:45:20,06:45:20,8223,11,,,,5318.73,0
6035030,06:45:47,06:45:47,3559,12,,,,5735.06,0
6035030,06:46:00,06:46:00,3560,13,,,,5973.14,0
6035030,06:46:32,06:46:32,3561,14,,,,6300.67,0
6035030,06:46:54,06:46:54,3562,15,,,,6589.99,0
6035030,06:47:02,06:47:02,3563,16,,,,6671.44,0
6035030,06:47:17,06:47:17,3564,17,,,,6899.92,0
6035030,06:47:45,06:47:45,3565,18,,,,7336.89,0
6035030,06:48:00,06:48:00,3566,19,,,,7633.11,
6035030,06:49:00,06:49:00,3567,20,,,,7950.53,
6035030,06:49:29,06:49:29,3568,21,,,,8195.1,0
6035030,06:50:06,06:50:06,3510,22,,,,8560.7,0
6035030,06:51:00,06:51:00,8414,23,,,,9150.02,0
6035030,06:51:31,06:51:31,3512,24,,,,9403.04,0
6035030,06:52:47,06:52:47,6531,25,,,,9924.46,0
6035030,06:57:33,06:57:33,9911,26,,,,11523.31,0
6035030,06:57:53,06:57:53,6594,27,,,,11668.48,0
6035030,06:58:37,06:58:37,6595,28,,,,12043.96,0
6035030,06:59:42,06:59:42,4869,29,,,,12365.91,0
6035030,07:00:07,07:00:07,4870,30,,,,12522.31,0
6035030,07:00:28,07:00:28,3006,31,,,,12714.95,0
6035030,07:00:55,07:00:55,4871,32,,,,13008.45,0
6035030,07:02:00,07:02:00,6608,33,,1,,13704.9,
6035040,06:40:00,06:40:00,10698,1,,,1,0,
6035040,06:40:54,06:40:54,9767,2,,,,1183.8,0
6035040,06:41:14,06:41:14,9765,3,,,,1542.3,0
6035040,06:41:25,06:41:25,9763,4,,,,1853.34,0
6035040,06:41:49,06:41:49,10568,5,,,,2205.34,0
6035040,06:42:12,06:42:12,3276,6,,,,2718.3,0
6035040,06:42:34,06:42:34,3277,7,,,,3128.7,0
6035040,06:42:58,06:42:58,9625,8,,,,3642.83,0
6035040,06:43:46,06:43:46,8537,9,,,,4594.14,0
6035040,06:44:08,06:44:08,3557,10,,,,4934.6,0
6035040,06:45:20,06:45:20,8223,11,,,,5318.73,0
6035040,06:45:47,06:45:47,3559,12,,,,5735.06,0
6035040,06:46:00,06:46:00,3560,13,,,,5973.14,0
6035040,06:46:32,06:46:32,3561,14,,,,6300.67,0
6035040,06:46:54,06:46:54,3562,15,,,,6589.99,0
6035040,06:47:02,06:47:02,3563,16,,,,6671.44,0
6035040,06:47:17,06:47:17,3564,17,,,,6899.92,0
6035040,06:47:45,06:47:45,3565,18,,,,7336.89,0
6035040,06:48:00,06:48:00,3566,19,,,,7633.11,
6035040,06:49:00,06:49:00,3567,20,,,,7950.53,
6035040,06:49:29,06:49:29,3568,21,,,,8195.1,0
6035040,06:50:06,06:50:06,3510,22,,,,8560.7,0
6035040,06:51:00,06:51:00,8414,23,,,,9150.02,0
6035040,06:51:31,06:51:31,3512,24,,,,9403.04,0
6035040,06:52:47,06:52:47,6531,25,,,,9924.46,0
6035040,06:57:33,06:57:33,9911,26,,,,11523.31,0
6035040,06:57:53,06:57:53,6594,27,,,,11668.48,0
6035040,06:58:37,06:58:37,6595,28,,,,12043.96,0
6035040,06:59:42,06:59:42,4869,29,,,,12365.91,0
6035040,07:00:07,07:00:07,4870,30,,,,12522.31,0
6035040,07:00:28,07:00:28,3006,31,,,,12714.95,0
6035040,07:00:55,07:00:55,4871,32,,,,13008.45,0
6035040,07:02:00,07:02:00,6608,33,,1,,13704.9,
6035050,06:40:00,06:40:00,10698,1,,,1,0,
6035050,06:40:54,06:40:54,9767,2,,,,1183.8,0
6035050,06:41:14,06:41:14,9765,3,,,,1542.3,0
6035050,06:41:25,06:41:25,9763,4,,,,1853.34,0
6035050,06:41:49,06:41:49,10568,5,,,,2205.34,0
6035050,06:42:12,06:42:12,3276,6,,,,2718.3,0
6035050,06:42:34,06:42:34,3277,7,,,,3128.7,0
6035050,06:42:58,06:42:58,9625,8,,,,3642.83,0
6035050,06:43:46,06:43:46,8537,9,,,,4594.14,0
6035050,06:44:08,06:44:08,3557,10,,,,4934.6,0
6035050,06:45:20,06:45:20,8223,11,,,,5318.73,0
6035050,06:45:47,06:45:47,3559,12,,,,5735.06,0
6035050,06:46:00,06:46:00,3560,13,,,,5973.14,0
6035050,06:46:32,06:46:32,3561,14,,,,6300.67,0
6035050,06:46:54,06:46:54,3562,15,,,,6589.99,0
6035050,06:47:02,06:47:02,3563,16,,,,6671.44,0
6035050,06:47:17,06:47:17,3564,17,,,,6899.92,0
6035050,06:47:45,06:47:45,3565,18,,,,7336.89,0
6035050,06:48:00,06:48:00,3566,19,,,,7633.11,
6035050,06:49:00,06:49:00,3567,20,,,,7950.53,
6035050,06:49:29,06:49:29,3568,21,,,,8195.1,0
6035050,06:50:06,06:50:06,3510,22,,,,8560.7,0
6035050,06:51:00,06:51:00,8414,23,,,,9150.02,0
6035050,06:51:31,06:51:31,3512,24,,,,9403.04,0
6035050,06:52:47,06:52:47,6531,25,,,,9924.46,0
6035050,06:57:33,06:57:33,9911,26,,,,11523.31,0
6035050,06:57:53,06:57:53,6594,27,,,,11668.48,0
6035050,06:58:37,06:58:37,6595,28,,,,12043.96,0
6035050,06:59:42,06:59:42,4869,29,,,,12365.91,0
6035050,07:00:07,07:00:07,4870,30,,,,12522.31,0
6035050,07:00:28,07:00:28,3006,31,,,,12714.95,0
6035050,07:00:55,07:00:55,4871,32,,,,13008.45,0
6035050,07:02:00,07:02:00,6608,33,,1,,13704.9,
6035060,06:40:00,06:40:00,10698,1,,,1,0,
6035060,06:40:54,06:40:54,9767,2,,,,1183.8,0
6035060,06:41:14,06:41:14,9765,3,,,,1542.3,0
6035060,06:41:25,06:41:25,9763,4,,,,1853.34,0
6035060,06:41:49,06:41:49,10568,5,,,,2205.34,0
6035060,06:42:12,06:42:12,3276,6,,,,2718.3,0
6035060,06:42:34,06:42:34,3277,7,,,,3128.7,0
6035060,06:42:58,06:42:58,9625,8,,,,3642.83,0
6035060,06:43:46,06:43:46,8537,9,,,,4594.14,0
6035060,06:44:08,06:44:08,3557,10,,,,4934.6,0
6035060,06:45:20,06:45:20,8223,11,,,,5318.73,0
6035060,06:45:47,06:45:47,3559,12,,,,5735.06,0
6035060,06:46:00,06:46:00,3560,13,,,,5973.14,0
6035060,06:46:32,06:46:32,3561,14,,,,6300.67,0
6035060,06:46:54,06:46:54,3562,15,,,,6589.99,0
6035060,06:47:02,06:47:02,3563,16,,,,6671.44,0
6035060,06:47:17,06:47:17,3564,17,,,,6899.92,0
6035060,06:47:45,06:47:45,3565,18,,,,7336.89,0
6035060,06:48:00,06:48:00,3566,19,,,,7633.11,
6035060,06:49:00,06:49:00,3567,20,,,,7950.53,
6035060,06:49:29,06:49:29,3568,21,,,,8195.1,0
6035060,06:50:06,06:50:06,3510,22,,,,8560.7,0
6035060,06:51:00,06:51:00,8414,23,,,,9150.02,0
6035060,06:51:31,06:51:31,3512,24,,,,9403.04,0
6035060,06:52:47,06:52:47,6531,25,,,,9924.46,0
6035060,06:57:33,06:57:33,9911,26,,,,11523.31,0
6035060,06:57:53,06:57:53,6594,27,,,,11668.48,0
6035060,06:58:37,06:58:37,6595,28,,,,12043.96,0
6035060,06:59:42,06:59:42,4869,29,,,,12365.91,0
6035060,07:00:07,07:00:07,4870,30,,,,12522.31,0
6035060,07:00:28,07:00:28,3006,31,,,,12714.95,0
6035060,07:00:55,07:00:55,4871,32,,,,13008.45,0
6035060,07:02:00,07:02:00,6608,33,,1,,13704.9,
7247020,10:30:00,10:30:00,10698,1,,,1,0,
7247020,10:31:00,10:31:00,9767,2,,,,1183.8,0
7247020,10:31:22,10:31:22,9765,3,,,,1542.3,0
7247020,10:31:35,10:31:35,9763,4,,,,1853.34,0
7247020,10:32:01,10:32:01,10568,5,,,,2205.34,0
7247020,10:32:27,10:32:27,3276,6,,,,2718.3,0
7247020,10:32:52,10:32:52,3277,7,,,,3128.7,0
7247020,10:33:19,10:33:19,9625,8,,,,3642.83,0
7247020,10:34:12,10:34:12,8537,9,,,,4594.14,0
7247020,10:34:37,10:34:37,3557,10,,,,4934.6,0
7247020,10:35:58,10:35:58,8223,11,,,,5318.73,0
7247020,10:36:28,10:36:28,3559,12,,,,5735.06,0
7247020,10:36:41,10:36:41,3560,13,,,,5973.14,0
7247020,10:37:17,10:37:17,3561,14,,,,6300.68,0
7247020,10:37:40,10:37:40,3562,15,,,,6589.73,0
7247020,10:37:49,10:37:49,3563,16,,,,6671.18,0
7247020,10:38:06,10:38:06,3564,17,,,,6899.66,0
7247020,10:38:36,10:38:36,3565,18,,,,7336.62,0
7247020,10:39:00,10:39:00,3566,19,,,,7636.21,
7247020,10:39:40,10:39:40,6531,20,,,,7986.29,0
7247020,10:43:55,10:43:55,9911,21,,,,9602.05,0
7247020,10:44:13,10:44:13,6594,22,,,,9747.22,0
7247020,10:44:52,10:44:52,6595,23,,,,10122.7,0
7247020,10:45:50,10:45:50,4869,24,,,,10444.65,0
7247020,10:46:12,10:46:12,4870,25,,,,10599.71,0
7247020,10:46:34,10:46:34,3006,26,,,,10784.79,0
7247020,10:47:01,10:47:01,4871,27,,,,11101.35,0
7247020,10:48:00,10:48:00,6608,28,,1,,11800.37,
7247030,10:30:00,10:30:00,10698,1,,,1,0,
7247030,10:31:00,10:31:00,9767,2,,,,1183.8,0
7247030,10:31:22,10:31:22,9765,3,,,,1542.3,0
7247030,10:31:35,10:31:35,9763,4,,,,1853.34,0
7247030,10:32:01,10:32:01,10568,5,,,,2205.34,0
7247030,10:32:27,10:32:27,3276,6,,,,2718.3,0
7247030,10:32:52,10:32:52,3277,7,,,,3128.7,0
7247030,10:33:19,10:33:19,9625,8,,,,3642.83,0
7247030,10:34:12,10:34:12,8537,9,,,,4594.14,0
7247030,10:34:37,10:34:37,3557,10,,,,4934.6,0
7247030,10:35:58,10:35:58,8223,11,,,,5318.73,0
7247030,10:36:28,10:36:28,3559,12,,,,5735.06,0
7247030,10:36:41,10:36:41,3560,13,,,,5973.14,0
7247030,10:37:17,10:37:17,3561,14,,,,6300.68,0
7247030,10:37:40,10:37:40,3562,15,,,,6589.73,0
7247030,10:37:49,10:37:49,3563,16,,,,6671.18,0
7247030,10:38:06,10:38:06,3564,17,,,,6899.66,0
7247030,10:38:36,10:38:36,3565,18,,,,7336.62,0
7247030,10:39:00,10:39:00,3566,19,,,,7636.21,
7247030,10:39:40,10:39:40,6531,20,,,,7986.29,0
7247030,10:43:55,10:43:55,9911,21,,,,9602.05,0
7247030,10:44:13,10:44:13,6594,22,,,,9747.22,0
7247030,10:44:52,10:44:52,6595,23,,,,10122.7,0
7247030,10:45:50,10:45:50,4869,24,,,,10444.65,0
7247030,10:46:12,10:46:12,4870,25,,,,10599.71,0
7247030,10:46:34,10:46:34,3006,26,,,,10784.79,0
7247030,10:47:01,10:47:01,4871,27,,,,11101.35,0
7247030,10:48:00,10:48:00,6608,28,,1,,11800.37,
7247040,10:30:00,10:30:00,10698,1,,,1,0,
7247040,10:31:00,10:31:00,9767,2,,,,1183.8,0
7247040,10:31:22,10:31:22,9765,3,,,,1542.3,0
7247040,10:31:35,10:31:35,9763,4,,,,1853.34,0
7247040,10:32:01,10:32:01,10568,5,,,,2205.34,0
7247040,10:32:27,10:32:27,3276,6,,,,2718.3,0
7247040,10:32:52,10:32:52,3277,7,,,,3128.7,0
7247040,10:33:19,10:33:19,9625,8,,,,3642.83,0
7247040,10:34:12,10:34:12,8537,9,,,,4594.14,0
7247040,10:34:37,10:34:37,3557,10,,,,4934.6,0
7247040,10:35:58,10:35:58,8223,11,,,,5318.73,0
7247040,10:36:28,10:36:28,3559,12,,,,5735.06,0
7247040,10:36:41,10:36:41,3560,13,,,,5973.14,0
7247040,10:37:17,10:37:17,3561,14,,,,6300.68,0
7247040,10:37:40,10:37:40,3562,15,,,,6589.73,0
7247040,10:37:49,10:37:49,3563,16,,,,6671.18,0
7247040,10:38:06,10:38:06,3564,17,,,,6899.66,0
7247040,10:38:36,10:38:36,3565,18,,,,7336.62,0
7247040,10:39:00,10:39:00,3566,19,,,,7636.21,
7247040,10:39:40,10:39:40,6531,20,,,,7986.29,0
7247040,10:43:55,10:43:55,9911,21,,,,9602.05,0
7247040,10:44:13,10:44:13,6594,22,,,,9747.22,0
7247040,10:44:52,10:44:52,6595,23,,,,10122.7,0
7247040,10:45:50,10:45:50,4869,24,,,,10444.65,0
7247040,10:46:12,10:46:12,4870,25,,,,10599.71,0
7247040,10:46:34,10:46:34,3006,26,,,,10784.79,0
7247040,10:47:01,10:47:01,4871,27,,,,11101.35,0
7247040,10:48:00,10:48:00,6608,28,,1,,11800.37,
7247050,10:30:00,10:30:00,10698,1,,,1,0,
7247050,10:31:00,10:31:00,9767,2,,,,1183.8,0
7247050,10:31:22,10:31:22,9765,3,,,,1542.3,0
7247050,10:31:35,10:31:35,9763,4,,,,1853.34,0
7247050,10:32:01,10:32:01,10568,5,,,,2205.34,0
7247050,10:32:27,10:32:27,3276,6,,,,2718.3,0
7247050,10:32:52,10:32:52,3277,7,,,,3128.7,0
7247050,10:33:19,10:33:19,9625,8,,,,3642.83,0
7247050,10:34:12,10:34:12,8537,9,,,,4594.14,0
7247050,10:34:37,10:34:37,3557,10,,,,4934.6,0
7247050,10:35:58,10:35:58,8223,11,,,,5318.73,0
7247050,10:36:28,10:36:28,3559,12,,,,5735.06,0
7247050,10:36:41,10:36:41,3560,13,,,,5973.14,0
7247050,10:37:17,10:37:17,3561,14,,,,6300.68,0
7247050,10:37:40,10:37:40,3562,15,,,,6589.73,0
7247050,10:37:49,10:37:49,3563,16,,,,6671.18,0
7247050,10:38:06,10:38:06,3564,17,,,,6899.66,0
7247050,10:38:36,10:38:36,3565,18,,,,7336.62,0
7247050,10:39:00,10:39:00,3566,19,,,,7636.21,
7247050,10:39:40,10:39:40,6531,20,,,,7986.29,0
7247050,10:43:55,10:43:55,9911,21,,,,9602.05,0
7247050,10:44:13,10:44:13,6594,22,,,,9747.22,0
7247050,10:44:52,10:44:52,6595,23,,,,10122.7,0
7247050,10:45:50,10:45:50,4869,24,,,,10444.65,0
7247050,10:46:12,10:46:12,4870,25,,,,10599.71,0
7247050,10:46:34,10:46:34,3006,26,,,,10784.79,0
7247050,10:47:01,10:47:01,4871,27,,,,11101.35,0
7247050,10:48:00,10:48:00,6608,28,,1,,11800.37,
7247060,10:30:00,10:30:00,10698,1,,,1,0,
7247060,10:31:00,10:31:00,9767,2,,,,1183.8,0
7247060,10:31:22,10:31:22,9765,3,,,,1542.3,0
7247060,10:31:35,10:31:35,9763,4,,,,1853.34,0
7247060,10:32:01,10:32:01,10568,5,,,,2205.34,0
7247060,10:32:27,10:32:27,3276,6,,,,2718.3,0
7247060,10:32:52,10:32:52,3277,7,,,,3128.7,0
7247060,10:33:19,10:33:19,9625,8,,,,3642.83,0
7247060,10:34:12,10:34:12,8537,9,,,,4594.14,0
7247060,10:34:37,10:34:37,3557,10,,,,4934.6,0
7247060,10:35:58,10:35:58,8223,11,,,,5318.73,0
7247060,10:36:28,10:36:28,3559,12,,,,5735.06,0
7247060,10:36:41,10:36:41,3560,13,,,,5973.14,0
7247060,10:37:17,10:37:17,3561,14,,,,6300.68,0
7247060,10:37:40,10:37:40,3562,15,,,,6589.73,0
7247060,10:37:49,10:37:49,3563,16,,,,6671.18,0
7247060,10:38:06,10:38:06,3564,17,,,,6899.66,0
7247060,10:38:36,10:38:36,3565,18,,,,7336.62,0
7247060,10:39:00,10:39:00,3566,19,,,,7636.21,
7247060,10:39:40,10:39:40,6531,20,,,,7986.29,0
7247060,10:43:55,10:43:55,9911,21,,,,9602.05,0
7247060,10:44:13,10:44:13,6594,22,,,,9747.22,0
7247060,10:44:52,10:44:52,6595,23,,,,10122.7,0
7247060,10:45:50,10:45:50,4869,24,,,,10444.65,0
7247060,10:46:12,10:46:12,4870,25,,,,10599.71,0
7247060,10:46:34,10:46:34,3006,26,,,,10784.79,0
7247060,10:47:01,10:47:01,4871,27,,,,11101.35,0
7247060,10:48:00,10:48:00,6608,28,,1,,11800.37,
7940020,13:00:00,13:00:00,10698,1,,,1,0,
7940020,13:01:00,13:01:00,9767,2,,,,1183.8,0
7940020,13:01:22,13:01:22,9765,3,,,,1542.3,0
7940020,13:01:35,13:01:35,9763,4,,,,1853.34,0
7940020,13:02:01,13:02:01,10568,5,,,,2205.34,0
7940020,13:02:27,13:02:27,3276,6,,,,2718.3,0
7940020,13:02:52,13:02:52,3277,7,,,,3128.7,0
7940020,13:03:19,13:03:19,9625,8,,,,3642.83,0
7940020,13:04:12,13:04:12,8537,9,,,,4594.14,0
7940020,13:04:37,13:04:37,3557,10,,,,4934.6,0
7940020,13:05:58,13:05:58,8223,11,,,,5318.73,0
7940020,13:06:28,13:06:28,3559,12,,,,5735.06,0
7940020,13:06:41,13:06:41,3560,13,,,,5973.14,0
7940020,13:07:17,13:07:17,3561,14,,,,6300.68,0
7940020,13:07:40,13:07:40,3562,15,,,,6589.73,0
7940020,13:07:49,13:07:49,3563,16,,,,6671.18,0
7940020,13:08:06,13:08:06,3564,17,,,,6899.66,0
7940020,13:08:36,13:08:36,3565,18,,,,7336.62,0
7940020,13:09:00,13:09:00,3566,19,,,,7636.21,
7940020,13:09:40,13:09:40,6531,20,,,,7986.29,0
7940020,13:13:55,13:13:55,9911,21,,,,9602.05,0
7940020,13:14:13,13:14:13,6594,22,,,,9747.22,0
7940020,13:14:52,13:14:52,6595,23,,,,10122.7,0
7940020,13:15:50,13:15:50,4869,24,,,,10444.65,0
7940020,13:16:12,13:16:12,4870,25,,,,10599.71,0
7940020,13:16:34,13:16:34,3006,26,,,,10784.79,0
7940020,13:17:01,13:17:01,4871,27,,,,11101.35,0
7940020,13:18:00,13:18:00,6608,28,,1,,11800.37,
7940030,13:00:00,13:00:00,10698,1,,,1,0,
7940030,13:01:00,13:01:00,9767,2,,,,1183.8,0
7940030,13:01:22,13:01:22,9765,3,,,,1542.3,0
7940030,13:01:35,13:01:35,9763,4,,,,1853.34,0
7940030,13:02:01,13:02:01,10568,5,,,,2205.34,0
7940030,13:02:27,13:02:27,3276,6,,,,2718.3,0
7940030,13:02:52,13:02:52,3277,7,,,,3128.7,0
7940030,13:03:19,13:03:19,9625,8,,,,3642.83,0
7940030,13:04:12,13:04:12,8537,9,,,,4594.14,0
7940030,13:04:37,13:04:37,3557,10,,,,4934.6,0
7940030,13:05:58,13:05:58,8223,11,,,,5318.73,0
7940030,13:06:28,13:06:28,3559,12,,,,5735.06,0
7940030,13:06:41,13:06:41,3560,13,,,,5973.14,0
7940030,13:07:17,13:07:17,3561,14,,,,6300.68,0
7940030,13:07:40,13:07:40,3562,15,,,,6589.73,0
7940030,13:07:49,13:07:49,3563,16,,,,6671.18,0
7940030,13:08:06,13:08:06,3564,17,,,,6899.66,0
7940030,13:08:36,13:08:36,3565,18,,,,7336.62,0
7940030,13:09:00,13:09:00,3566,19,,,,7636.21,
7940030,13:09:40,13:09:40,6531,20,,,,7986.29,0
7940030,13:13:55,13:13:55,9911,21,,,,9602.05,0
7940030,13:14:13,13:14:13,6594,22,,,,9747.22,0
7940030,13:14:52,13:14:52,6595,23,,,,10122.7,0
7940030,13:15:50,13:15:50,4869,24,,,,10444.65,0
7940030,13:16:12,13:16:12,4870,25,,,,10599.71,0
7940030,13:16:34,13:16:34,3006,26,,,,10784.79,0
7940030,13:17:01,13:17:01,4871,27,,,,11101.35,0
7940030,13:18:00,13:18:00,6608,28,,1,,11800.37,
7940040,13:00:00,13:00:00,10698,1,,,1,0,
7940040,13:01:00,13:01:00,9767,2,,,,1183.8,0
7940040,13:01:22,13:01:22,9765,3,,,,1542.3,0
7940040,13:01:35,13:01:35,9763,4,,,,1853.34,0
7940040,13:02:01,13:02:01,10568,5,,,,2205.34,0
7940040,13:02:27,13:02:27,3276,6,,,,2718.3,0
7940040,13:02:52,13:02:52,3277,7,,,,3128.7,0
7940040,13:03:19,13:03:19,9625,8,,,,3642.83,0
7940040,13:04:12,13:04:12,8537,9,,,,4594.14,0
7940040,13:04:37,13:04:37,3557,10,,,,4934.6,0
7940040,13:05:58,13:05:58,8223,11,,,,5318.73,0
7940040,13:06:28,13:06:28,3559,12,,,,5735.06,0
7940040,13:06:41,13:06:41,3560,13,,,,5973.14,0
7940040,13:07:17,13:07:17,3561,14,,,,6300.68,0
7940040,13:07:40,13:07:40,3562,15,,,,6589.73,0
7940040,13:07:49,13:07:49,3563,16,,,,6671.18,0
7940040,13:08:06,13:08:06,3564,17,,,,6899.66,0
7940040,13:08:36,13:08:36,3565,18,,,,7336.62,0
7940040,13:09:00,13:09:00,3566,19,,,,7636.21,
7940040,13:09:40,13:09:40,6531,20,,,,7986.29,0
7940040,13:13:55,13:13:55,9911,21,,,,9602.05,0
7940040,13:14:13,13:14:13,6594,22,,,,9747.22,0
7940040,13:14:52,13:14:52,6595,23,,,,10122.7,0
7940040,13:15:50,13:15:50,4869,24,,,,10444.65,0
7940040,13:16:12,13:16:12,4870,25,,,,10599.71,0
7940040,13:16:34,13:16:34,3006,26,,,,10784.79,0
7940040,13:17:01,13:17:01,4871,27,,,,11101.35,0
7940040,13:18:00,13:18:00,6608,28,,1,,11800.37,
7940050,13:00:00,13:00:00,10698,1,,,1,0,
7940050,13:01:00,13:01:00,9767,2,,,,1183.8,0
7940050,13:01:22,13:01:22,9765,3,,,,1542.3,0
7940050,13:01:35,13:01:35,9763,4,,,,1853.34,0
7940050,13:02:01,13:02:01,10568,5,,,,2205.34,0
7940050,13:02:27,13:02:27,3276,6,,,,2718.3,0
7940050,13:02:52,13:02:52,3277,7,,,,3128.7,0
7940050,13:03:19,13:03:19,9625,8,,,,3642.83,0
7940050,13:04:12,13:04:12,8537,9,,,,4594.14,0
7940050,13:04:37,13:04:37,3557,10,,,,4934.6,0
7940050,13:05:58,13:05:58,8223,11,,,,5318.73,0
7940050,13:06:28,13:06:28,3559,12,,,,5735.06,0
7940050,13:06:41,13:06:41,3560,13,,,,5973.14,0
7940050,13:07:17,13:07:17,3561,14,,,,6300.68,0
7940050,13:07:40,13:07:40,3562,15,,,,6589.73,0
7940050,13:07:49,13:07:49,3563,16,,,,6671.18,0
7940050,13:08:06,13:08:06,3564,17,,,,6899.66,0
7940050,13:08:36,13:08:36,3565,18,,,,7336.62,0
7940050,13:09:00,13:09:00,3566,19,,,,7636.21,
7940050,13:09:40,13:09:40,6531,20,,,,7986.29,0
7940050,13:13:55,13:13:55,9911,21,,,,9602.05,0
7940050,13:14:13,13:14:13,6594,22,,,,9747.22,0
7940050,13:14:52,13:14:52,6595,23,,,,10122.7,0
7940050,13:15:50,13:15:50,4869,24,,,,10444.65,0
7940050,13:16:12,13:16:12,4870,25,,,,10599.71,0
7940050,13:16:34,13:16:34,3006,26,,,,10784.79,0
7940050,13:17:01,13:17:01,4871,27,,,,11101.35,0
7940050,13:18:00,13:18:00,6608,28,,1,,11800.37,
7940060,13:00:00,13:00:00,10698,1,,,1,0,
7940060,13:01:00,13:01:00,9767,2,,,,1183.8,0
7940060,13:01:22,13:01:22,9765,3,,,,1542.3,0
7940060,13:01:35,13:01:35,9763,4,,,,1853.34,0
7940060,13:02:01,13:02:01,10568,5,,,,2205.34,0
7940060,13:02:27,13:02:27,3276,6,,,,2718.3,0
7940060,13:02:52,13:02:52,3277,7,,,,3128.7,0
7940060,13:03:19,13:03:19,9625,8,,,,3642.83,0
7940060,13:04:12,13:04:12,8537,9,,,,4594.14,0
7940060,13:04:37,13:04:37,3557,10,,,,4934.6,0
7940060,13:05:58,13:05:58,8223,11,,,,5318.73,0
7940060,13:06:28,13:06:28,3559,12,,,,5735.06,0
7940060,13:06:41,13:06:41,3560,13,,,,5973.14,0
7940060,13:07:17,13:07:17,3561,14,,,,6300.68,0
7940060,13:07:40,13:07:40,3562,15,,,,6589.73,0
7940060,13:07:49,13:07:49,3563,16,,,,6671.18,0
7940060,13:08:06,13:08:06,3564,17,,,,6899.66,0
7940060,13:08:36,13:08:36,3565,18,,,,7336.62,0
7940060,13:09:00,13:09:00,3566,19,,,,7636.21,
7940060,13:09:40,13:09:40,6531,20,,,,7986.29,0
7940060,13:13:55,13:13:55,9911,21,,,,9602.05,0
7940060,13:14:13,13:14:13,6594,22,,,,9747.22,0
7940060,13:14:52,13:14:52,6595,23,,,,10122.7,0
7940060,13:15:50,13:15:50,4869,24,,,,10444.65,0
7940060,13:16:12,13:16:12,4870,25,,,,10599.71,0
7940060,13:16:34,13:16:34,3006,26,,,,10784.79,0
7940060,13:17:01,13:17:01,4871,27,,,,11101.35,0
7940060,13:18:00,13:18:00,6608,28,,1,,11800.37,
9133020,11:00:00,11:00:00,10698,1,,,1,0,
9133020,11:01:00,11:01:00,9767,2,,,,1183.8,0
9133020,11:01:22,11:01:22,9765,3,,,,1542.3,0
9133020,11:01:35,11:01:35,9763,4,,,,1853.34,0
9133020,11:02:01,11:02:01,10568,5,,,,2205.34,0
9133020,11:02:27,11:02:27,3276,6,,,,2718.3,0
9133020,11:02:52,11:02:52,3277,7,,,,3128.7,0
9133020,11:03:19,11:03:19,9625,8,,,,3642.83,0
9133020,11:04:12,11:04:12,8537,9,,,,4594.14,0
9133020,11:04:37,11:04:37,3557,10,,,,4934.6,0
9133020,11:05:58,11:05:58,8223,11,,,,5318.73,0
9133020,11:06:28,11:06:28,3559,12,,,,5735.06,0
9133020,11:06:41,11:06:41,3560,13,,,,5973.14,0
9133020,11:07:17,11:07:17,3561,14,,,,6300.68,0
9133020,11:07:40,11:07:40,3562,15,,,,6589.73,0
9133020,11:07:49,11:07:49,3563,16,,,,6671.18,0
9133020,11:08:06,11:08:06,3564,17,,,,6899.66,0
9133020,11:08:36,11:08:36,3565,18,,,,7336.62,0
9133020,11:09:00,11:09:00,3566,19,,,,7636.21,
9133020,11:09:40,11:09:40,6531,20,,,,7986.29,0
9133020,11:13:55,11:13:55,9911,21,,,,9602.05,0
9133020,11:14:13,11:14:13,6594,22,,,,9747.22,0
9133020,11:14:52,11:14:52,6595,23,,,,10122.7,0
9133020,11:15:50,11:15:50,4869,24,,,,10444.65,0
9133020,11:16:12,11:16:12,4870,25,,,,10599.71,0
9133020,11:16:34,11:16:34,3006,26,,,,10784.79,0
9133020,11:17:01,11:17:01,4871,27,,,,11101.35,0
9133020,11:18:00,11:18:00,6608,28,,1,,11800.37,
9133030,11:00:00,11:00:00,10698,1,,,1,0,
9133030,11:01:00,11:01:00,9767,2,,,,1183.8,0
9133030,11:01:22,11:01:22,9765,3,,,,1542.3,0
9133030,11:01:35,11:01:35,9763,4,,,,1853.34,0
9133030,11:02:01,11:02:01,10568,5,,,,2205.34,0
9133030,11:02:27,11:02:27,3276,6,,,,2718.3,0
9133030,11:02:52,11:02:52,3277,7,,,,3128.7,0
9133030,11:03:19,11:03:19,9625,8,,,,3642.83,0
9133030,11:04:12,11:04:12,8537,9,,,,4594.14,0
9133030,11:04:37,11:04:37,3557,10,,,,4934.6,0
9133030,11:05:58,11:05:58,8223,11,,,,5318.73,0
9133030,11:06:28,11:06:28,3559,12,,,,5735.06,0
9133030,11:06:41,11:06:41,3560,13,,,,5973.14,0
9133030,11:07:17,11:07:17,3561,14,,,,6300.68,0
9133030,11:07:40,11:07:40,3562,15,,,,6589.73,0
9133030,11:07:49,11:07:49,3563,16,,,,6671.18,0
9133030,11:08:06,11:08:06,3564,17,,,,6899.66,0
9133030,11:08:36,11:08:36,3565,18,,,,7336.62,0
9133030,11:09:00,11:09:00,3566,19,,,,7636.21,
9133030,11:09:40,11:09:40,6531,20,,,,7986.29,0
9133030,11:13:55,11:13:55,9911,21,,,,9602.05,0
9133030,11:14:13,11:14:13,6594,22,,,,9747.22,0
9133030,11:14:52,11:14:52,6595,23,,,,10122.7,0
9133030,11:15:50,11:15:50,4869,24,,,,10444.65,0
9133030,11:16:12,11:16:12,4870,25,,,,10599.71,0
9133030,11:16:34,11:16:34,3006,26,,,,10784.79,0
9133030,11:17:01,11:17:01,4871,27,,,,11101.35,0
9133030,11:18:00,11:18:00,6608,28,,1,,11800.37,
9133040,11:00:00,11:00:00,10698,1,,,1,0,
9133040,11:01:00,11:01:00,9767,2,,,,1183.8,0
9133040,11:01:22,11:01:22,9765,3,,,,1542.3,0
9133040,11:01:35,11:01:35,9763,4,,,,1853.34,0
9133040,11:02:01,11:02:01,10568,5,,,,2205.34,0
9133040,11:02:27,11:02:27,3276,6,,,,2718.3,0
9133040,11:02:52,11:02:52,3277,7,,,,3128.7,0
9133040,11:03:19,11:03:19,9625,8,,,,3642.83,0
9133040,11:04:12,11:04:12,8537,9,,,,4594.14,0
9133040,11:04:37,11:04:37,3557,10,,,,4934.6,0
9133040,11:05:58,11:05:58,8223,11,,,,5318.73,0
9133040,11:06:28,11:06:28,3559,12,,,,5735.06,0
9133040,11:06:41,11:06:41,3560,13,,,,5973.14,0
9133040,11:07:17,11:07:17,3561,14,,,,6300.68,0
9133040,11:07:40,11:07:40,3562,15,,,,6589.73,0
9133040,11:07:49,11:07:49,3563,16,,,,6671.18,0
9133040,11:08:06,11:08:06,3564,17,,,,6899.66,0
9133040,11:08:36,11:08:36,3565,18,,,,7336.62,0
9133040,11:09:00,11:09:00,3566,19,,,,7636.21,
9133040,11:09:40,11:09:40,6531,20,,,,7986.29,0
9133040,11:13:55,11:13:55,9911,21,,,,9602.05,0
9133040,11:14:13,11:14:13,6594,22,,,,9747.22,0
9133040,11:14:52,11:14:52,6595,23,,,,10122.7,0
9133040,11:15:50,11:15:50,4869,24,,,,10444.65,0
9133040,11:16:12,11:16:12,4870,25,,,,10599.71,0
9133040,11:16:34,11:16:34,3006,26,,,,10784.79,0
9133040,11:17:01,11:17:01,4871,27,,,,11101.35,0
9133040,11:18:00,11:18:00,6608,28,,1,,11800.37,
9133050,11:00:00,11:00:00,10698,1,,,1,0,
9133050,11:01:00,11:01:00,9767,2,,,,1183.8,0
9133050,11:01:22,11:01:22,9765,3,,,,1542.3,0
9133050,11:01:35,11:01:35,9763,4,,,,1853.34,0
9133050,11:02:01,11:02:01,10568,5,,,,2205.34,0
9133050,11:02:27,11:02:27,3276,6,,,,2718.3,0
9133050,11:02:52,11:02:52,3277,7,,,,3128.7,0
9133050,11:03:19,11:03:19,9625,8,,,,3642.83,0
9133050,11:04:12,11:04:12,8537,9,,,,4594.14,0
9133050,11:04:37,11:04:37,3557,10,,,,4934.6,0
9133050,11:05:58,11:05:58,8223,11,,,,5318.73,0
9133050,11:06:28,11:06:28,3559,12,,,,5735.06,0
9133050,11:06:41,11:06:41,3560,13,,,,5973.14,0
9133050,11:07:17,11:07:17,3561,14,,,,6300.68,0
9133050,11:07:40,11:07:40,3562,15,,,,6589.73,0
9133050,11:07:49,11:07:49,3563,16,,,,6671.18,0
9133050,11:08:06,11:08:06,3564,17,,,,6899.66,0
9133050,11:08:36,11:08:36,3565,18,,,,7336.62,0
9133050,11:09:00,11:09:00,3566,19,,,,7636.21,
9133050,11:09:40,11:09:40,6531,20,,,,7986.29,0
9133050,11:13:55,11:13:55,9911,21,,,,9602.05,0
9133050,11:14:13,11:14:13,6594,22,,,,9747.22,0
9133050,11:14:52,11:14:52,6595,23,,,,10122.7,0
9133050,11:15:50,11:15:50,4869,24,,,,10444.65,0
9133050,11:16:12,11:16:12,4870,25,,,,10599.71,0
9133050,11:16:34,11:16:34,3006,26,,,,10784.79,0
9133050,11:17:01,11:17:01,4871,27,,,,11101.35,0
9133050,11:18:00,11:18:00,6608,28,,1,,11800.37,
9133060,11:00:00,11:00:00,10698,1,,,1,0,
9133060,11:01:00,11:01:00,9767,2,,,,1183.8,0
9133060,11:01:22,11:01:22,9765,3,,,,1542.3,0
9133060,11:01:35,11:01:35,9763,4,,,,1853.34,0
9133060,11:02:01,11:02:01,10568,5,,,,2205.34,0
9133060,11:02:27,11:02:27,3276,6,,,,2718.3,0
9133060,11:02:52,11:02:52,3277,7,,,,3128.7,0
9133060,11:03:19,11:03:19,9625,8,,,,3642.83,0
9133060,11:04:12,11:04:12,8537,9,,,,4594.14,0
9133060,11:04:37,11:04:37,3557,10,,,,4934.6,0
9133060,11:05:58,11:05:58,8223,11,,,,5318.73,0
9133060,11:06:28,11:06:28,3559,12,,,,5735.06,0
9133060,11:06:41,11:06:41,3560,13,,,,5973.14,0
9133060,11:07:17,11:07:17,3561,14,,,,6300.68,0
9133060,11:07:40,11:07:40,3562,15,,,,6589.73,0
9133060,11:07:49,11:07:49,3563,16,,,,6671.18,0
9133060,11:08:06,11:08:06,3564,17,,,,6899.66,0
9133060,11:08:36,11:08:36,3565,18,,,,7336.62,0
9133060,11:09:00,11:09:00,3566,19,,,,7636.21,
9133060,11:09:40,11:09:40,6531,20,,,,7986.29,0
9133060,11:13:55,11:13:55,9911,21,,,,9602.05,0
9133060,11:14:13,11:14:13,6594,22,,,,9747.22,0
9133060,11:14:52,11:14:52,6595,23,,,,10122.7,0
9133060,11:15:50,11:15:50,4869,24,,,,10444.65,0
9133060,11:16:12,11:16:12,4870,25,,,,10599.71,0
9133060,11:16:34,11:16:34,3006,26,,,,10784.79,0
9133060,11:17:01,11:17:01,4871,27,,,,11101.35,0
9133060,11:18:00,11:18:00,6608,28,,1,,11800.37,
9710020,08:35:00,08:35:00,10698,1,,,1,0,
9710020,08:35:54,08:35:54,9767,2,,,,1183.8,0
9710020,08:36:14,08:36:14,9765,3,,,,1542.3,0
9710020,08:36:25,08:36:25,9763,4,,,,1853.34,0
9710020,08:36:49,08:36:49,10568,5,,,,2205.34,0
9710020,08:37:12,08:37:12,3276,6,,,,2718.3,0
9710020,08:37:34,08:37:34,3277,7,,,,3128.7,0
9710020,08:37:58,08:37:58,9625,8,,,,3642.83,0
9710020,08:38:46,08:38:46,8537,9,,,,4594.14,0
9710020,08:39:08,08:39:08,3557,10,,,,4934.6,0
9710020,08:40:20,08:40:20,8223,11,,,,5318.73,0
9710020,08:40:47,08:40:47,3559,12,,,,5735.06,0
9710020,08:41:00,08:41:00,3560,13,,,,5973.14,0
9710020,08:41:32,08:41:32,3561,14,,,,6300.67,0
9710020,08:41:54,08:41:54,3562,15,,,,6589.99,0
9710020,08:42:02,08:42:02,3563,16,,,,6671.44,0
9710020,08:42:17,08:42:17,3564,17,,,,6899.92,0
9710020,08:42:45,08:42:45,3565,18,,,,7336.89,0
9710020,08:43:00,08:43:00,3566,19,,,,7633.11,
9710020,08:44:00,08:44:00,3567,20,,,,7950.53,
9710020,08:44:29,08:44:29,3568,21,,,,8195.1,0
9710020,08:45:06,08:45:06,3510,22,,,,8560.7,0
9710020,08:46:00,08:46:00,8414,23,,,,9150.02,0
9710020,08:46:31,08:46:31,3512,24,,,,9403.04,0
9710020,08:47:47,08:47:47,6531,25,,,,9924.46,0
9710020,08:52:33,08:52:33,9911,26,,,,11523.31,0
9710020,08:52:53,08:52:53,6594,27,,,,11668.48,0
9710020,08:53:37,08:53:37,6595,28,,,,12043.96,0
9710020,08:54:42,08:54:42,4869,29,,,,12365.91,0
9710020,08:55:07,08:55:07,4870,30,,,,12522.31,0
9710020,08:55:28,08:55:28,3006,31,,,,12714.95,0
9710020,08:55:55,08:55:55,4871,32,,,,13008.45,0
9710020,08:57:00,08:57:00,6608,33,,1,,13704.9,
9710030,08:35:00,08:35:00,10698,1,,,1,0,
9710030,08:35:54,08:35:54,9767,2,,,,1183.8,0
9710030,08:36:14,08:36:14,9765,3,,,,1542.3,0
9710030,08:36:25,08:36:25,9763,4,,,,1853.34,0
9710030,08:36:49,08:36:49,10568,5,,,,2205.34,0
9710030,08:37:12,08:37:12,3276,6,,,,2718.3,0
9710030,08:37:34,08:37:34,3277,7,,,,3128.7,0
9710030,08:37:58,08:37:58,9625,8,,,,3642.83,0
9710030,08:38:46,08:38:46,8537,9,,,,4594.14,0
9710030,08:39:08,08:39:08,3557,10,,,,4934.6,0
9710030,08:40:20,08:40:20,8223,11,,,,5318.73,0
9710030,08:40:47,08:40:47,3559,12,,,,5735.06,0
9710030,08:41:00,08:41:00,3560,13,,,,5973.14,0
9710030,08:41:32,08:41:32,3561,14,,,,6300.67,0
9710030,08:41:54,08:41:54,3562,15,,,,6589.99,0
9710030,08:42:02,08:42:02,3563,16,,,,6671.44,0
9710030,08:42:17,08:42:17,3564,17,,,,6899.92,0
9710030,08:42:45,08:42:45,3565,18,,,,7336.89,0
9710030,08:43:00,08:43:00,3566,19,,,,7633.11,
9710030,08:44:00,08:44:00,3567,20,,,,7950.53,
9710030,08:44:29,08:44:29,3568,21,,,,8195.1,0
9710030,08:45:06,08:45:06,3510,22,,,,8560.7,0
9710030,08:46:00,08:46:00,8414,23,,,,9150.02,0
9710030,08:46:31,08:46:31,3512,24,,,,9403.04,0
9710030,08:47:47,08:47:47,6531,25,,,,9924.46,0
9710030,08:52:33,08:52:33,9911,26,,,,11523.31,0
9710030,08:52:53,08:52:53,6594,27,,,,11668.48,0
9710030,08:53:37,08:53:37,6595,28,,,,12043.96,0
9710030,08:54:42,08:54:42,4869,29,,,,12365.91,0
9710030,08:55:07,08:55:07,4870,30,,,,12522.31,0
9710030,08:55:28,08:55:28,3006,31,,,,12714.95,0
9710030,08:55:55,08:55:55,4871,32,,,,13008.45,0
9710030,08:57:00,08:57:00,6608,33,,1,,13704.9,
9710040,08:35:00,08:35:00,10698,1,,,1,0,
9710040,08:35:54,08:35:54,9767,2,,,,1183.8,0
9710040,08:36:14,08:36:14,9765,3,,,,1542.3,0
9710040,08:36:25,08:36:25,9763,4,,,,1853.34,0
9710040,08:36:49,08:36:49,10568,5,,,,2205.34,0
9710040,08:37:12,08:37:12,3276,6,,,,2718.3,0
9710040,08:37:34,08:37:34,3277,7,,,,3128.7,0
9710040,08:37:58,08:37:58,9625,8,,,,3642.83,0
9710040,08:38:46,08:38:46,8537,9,,,,4594.14,0
9710040,08:39:08,08:39:08,3557,10,,,,4934.6,0
9710040,08:40:20,08:40:20,8223,11,,,,5318.73,0
9710040,08:40:47,08:40:47,3559,12,,,,5735.06,0
9710040,08:41:00,08:41:00,3560,13,,,,5973.14,0
9710040,08:41:32,08:41:32,3561,14,,,,6300.67,0
9710040,08:41:54,08:41:54,3562,15,,,,6589.99,0
9710040,08:42:02,08:42:02,3563,16,,,,6671.44,0
9710040,08:42:17,08:42:17,3564,17,,,,6899.92,0
9710040,08:42:45,08:42:45,3565,18,,,,7336.89,0
9710040,08:43:00,08:43:00,3566,19,,,,7633.11,
9710040,08:44:00,08:44:00,3567,20,,,,7950.53,
9710040,08:44:29,08:44:29,3568,21,,,,8195.1,0
9710040,08:45:06,08:45:06,3510,22,,,,8560.7,0
9710040,08:46:00,08:46:00,8414,23,,,,9150.02,0
9710040,08:46:31,08:46:31,3512,24,,,,9403.04,0
9710040,08:47:47,08:47:47,6531,25,,,,9924.46,0
9710040,08:52:33,08:52:33,9911,26,,,,11523.31,0
9710040,08:52:53,08:52:53,6594,27,,,,11668.48,0
9710040,08:53:37,08:53:37,6595,28,,,,12043.96,0
9710040,08:54:42,08:54:42,4869,29,,,,12365.91,0
9710040,08:55:07,08:55:07,4870,30,,,,12522.31,0
9710040,08:55:28,08:55:28,3006,31,,,,12714.95,0
9710040,08:55:55,08:55:55,4871,32,,,,13008.45,0
9710040,08:57:00,08:57:00,6608,33,,1,,13704.9,
9710050,08:35:00,08:35:00,10698,1,,,1,0,
9710050,08:35:54,08:35:54,9767,2,,,,1183.8,0
9710050,08:36:14,08:36:14,9765,3,,,,1542.3,0
9710050,08:36:25,08:36:25,9763,4,,,,1853.34,0
9710050,08:36:49,08:36:49,10568,5,,,,2205.34,0
9710050,08:37:12,08:37:12,3276,6,,,,2718.3,0
9710050,08:37:34,08:37:34,3277,7,,,,3128.7,0
9710050,08:37:58,08:37:58,9625,8,,,,3642.83,0
9710050,08:38:46,08:38:46,8537,9,,,,4594.14,0
9710050,08:39:08,08:39:08,3557,10,,,,4934.6,0
9710050,08:40:20,08:40:20,8223,11,,,,5318.73,0
9710050,08:40:47,08:40:47,3559,12,,,,5735.06,0
9710050,08:41:00,08:41:00,3560,13,,,,5973.14,0
9710050,08:41:32,08:41:32,3561,14,,,,6300.67,0
9710050,08:41:54,08:41:54,3562,15,,,,6589.99,0
9710050,08:42:02,08:42:02,3563,16,,,,6671.44,0
9710050,08:42:17,08:42:17,3564,17,,,,6899.92,0
9710050,08:42:45,08:42:45,3565,18,,,,7336.89,0
9710050,08:43:00,08:43:00,3566,19,,,,7633.11,
9710050,08:44:00,08:44:00,3567,20,,,,7950.53,
9710050,08:44:29,08:44:29,3568,21,,,,8195.1,0
9710050,08:45:06,08:45:06,3510,22,,,,8560.7,0
9710050,08:46:00,08:46:00,8414,23,,,,9150.02,0
9710050,08:46:31,08:46:31,3512,24,,,,9403.04,0
9710050,08:47:47,08:47:47,6531,25,,,,9924.46,0
9710050,08:52:33,08:52:33,9911,26,,,,11523.31,0
9710050,08:52:53,08:52:53,6594,27,,,,11668.48,0
9710050,08:53:37,08:53:37,6595,28,,,,12043.96,0
9710050,08:54:42,08:54:42,4869,29,,,,12365.91,0
9710050,08:55:07,08:55:07,4870,30,,,,12522.31,0
9710050,08:55:28,08:55:28,3006,31,,,,12714.95,0
9710050,08:55:55,08:55:55,4871,32,,,,13008.45,0
9710050,08:57:00,08:57:00,6608,33,,1,,13704.9,
9710060,08:35:00,08:35:00,10698,1,,,1,0,
9710060,08:35:54,08:35:54,9767,2,,,,1183.8,0
9710060,08:36:14,08:36:14,9765,3,,,,1542.3,0
9710060,08:36:25,08:36:25,9763,4,,,,1853.34,0
9710060,08:36:49,08:36:49,10568,5,,,,2205.34,0
9710060,08:37:12,08:37:12,3276,6,,,,2718.3,0
9710060,08:37:34,08:37:34,3277,7,,,,3128.7,0
9710060,08:37:58,08:37:58,9625,8,,,,3642.83,0
9710060,08:38:46,08:38:46,8537,9,,,,4594.14,0
9710060,08:39:08,08:39:08,3557,10,,,,4934.6,0
9710060,08:40:20,08:40:20,8223,11,,,,5318.73,0
9710060,08:40:47,08:40:47,3559,12,,,,5735.06,0
9710060,08:41:00,08:41:00,3560,13,,,,5973.14,0
9710060,08:41:32,08:41:32,3561,14,,,,6300.67,0
9710060,08:41:54,08:41:54,3562,15,,,,6589.99,0
9710060,08:42:02,08:42:02,3563,16,,,,6671.44,0
9710060,08:42:17,08:42:17,3564,17,,,,6899.92,0
9710060,08:42:45,08:42:45,3565,18,,,,7336.89,0
9710060,08:43:00,08:43:00,3566,19,,,,7633.11,
9710060,08:44:00,08:44:00,3567,20,,,,7950.53,
9710060,08:44:29,08:44:29,3568,21,,,,8195.1,0
9710060,08:45:06,08:45:06,3510,22,,,,8560.7,0
9710060,08:46:00,08:46:00,8414,23,,,,9150.02,0
9710060,08:46:31,08:46:31,3512,24,,,,9403.04,0
9710060,08:47:47,08:47:47,6531,25,,,,9924.46,0
9710060,08:52:33,08:52:33,9911,26,,,,11523.31,0
9710060,08:52:53,08:52:53,6594,27,,,,11668.48,0
9710060,08:53:37,08:53:37,6595,28,,,,12043.96,0
9710060,08:54:42,08:54:42,4869,29,,,,12365.91,0
9710060,08:55:07,08:55:07,4870,30,,,,12522.31,0
9710060,08:55:28,08:55:28,3006,31,,,,12714.95,0
9710060,08:55:55,08:55:55,4871,32,,,,13008.45,0
9710060,08:57:00,08:57:00,6608,33,,1,,13704.9,
10496020,20:10:00,20:10:00,6607,1,,,1,0,
10496020,20:10:48,20:10:48,6585,2,,,,699.97,0
10496020,20:11:14,20:11:14,8685,3,,,,1151.3,0
10496020,20:11:38,20:11:38,4873,4,,,,1428.69,0
10496020,20:11:55,20:11:55,4874,5,,,,1598.82,0
10496020,20:13:17,20:13:17,6995,6,,,,2086.16,0
10496020,20:13:28,20:13:28,9910,7,,,,2216.94,0
10496020,20:15:37,20:15:37,6530,8,,,,3790.57,0
10496020,20:16:00,20:16:00,3513,9,,,,4088.18,
10496020,20:16:38,20:16:38,3514,10,,,,4468.86,0
10496020,20:17:14,20:17:14,8595,11,,,,4848.51,0
10496020,20:17:38,20:17:38,3516,12,,,,5075.59,0
10496020,20:17:54,20:17:54,3517,13,,,,5198.29,0
10496020,20:18:25,20:18:25,3518,14,,,,5505.63,0
10496020,20:18:44,20:18:44,3519,15,,,,5679.32,0
10496020,20:19:49,20:19:49,3520,16,,,,6227.92,0
10496020,20:20:16,20:20:16,3521,17,,,,6469.1,0
10496020,20:21:18,20:21:18,3522,18,,,,6707.52,0
10496020,20:22:11,20:22:11,8524,19,,,,6939.08,0
10496020,20:22:44,20:22:44,8525,20,,,,7355.58,0
10496020,20:24:00,20:24:00,3676,21,,,,8397.04,
10496020,20:24:19,20:24:19,3256,22,,,,8696.36,0
10496020,20:24:44,20:24:44,10567,23,,,,9138,0
10496020,20:25:08,20:25:08,9762,24,,,,9629.05,0
10496020,20:25:20,20:25:20,9764,25,,,,9899.96,0
10496020,20:25:39,20:25:39,9766,26,,,,10256.68,0
10496020,20:25:56,20:25:56,9768,27,,,,10586.38,0
10496020,20:27:00,20:27:00,10571,28,,1,,11738.96,
10496030,20:10:00,20:10:00,6607,1,,,1,0,
10496030,20:10:48,20:10:48,6585,2,,,,699.97,0
10496030,20:11:14,20:11:14,8685,3,,,,1151.3,0
10496030,20:11:38,20:11:38,4873,4,,,,1428.69,0
10496030,20:11:55,20:11:55,4874,5,,,,1598.82,0
10496030,20:13:17,20:13:17,6995,6,,,,2086.16,0
10496030,20:13:28,20:13:28,9910,7,,,,2216.94,0
10496030,20:15:37,20:15:37,6530,8,,,,3790.57,0
10496030,20:16:00,20:16:00,3513,9,,,,4088.18,
10496030,20:16:38,20:16:38,3514,10,,,,4468.86,0
10496030,20:17:14,20:17:14,8595,11,,,,4848.51,0
10496030,20:17:38,20:17:38,3516,12,,,,5075.59,0
10496030,20:17:54,20:17:54,3517,13,,,,5198.29,0
10496030,20:18:25,20:18:25,3518,14,,,,5505.63,0
10496030,20:18:44,20:18:44,3519,15,,,,5679.32,0
10496030,20:19:49,20:19:49,3520,16,,,,6227.92,0
10496030,20:20:16,20:20:16,3521,17,,,,6469.1,0
10496030,20:21:18,20:21:18,3522,18,,,,6707.52,0
10496030,20:22:11,20:22:11,8524,19,,,,6939.08,0
10496030,20:22:44,20:22:44,8525,20,,,,7355.58,0
10496030,20:24:00,20:24:00,3676,21,,,,8397.04,
10496030,20:24:19,20:24:19,3256,22,,,,8696.36,0
10496030,20:24:44,20:24:44,10567,23,,,,9138,0
10496030,20:25:08,20:25:08,9762,24,,,,9629.05,0
10496030,20:25:20,20:25:20,9764,25,,,,9899.96,0
10496030,20:25:39,20:25:39,9766,26,,,,10256.68,0
10496030,20:25:56,20:25:56,9768,27,,,,10586.38,0
10496030,20:27:00,20:27:00,10571,28,,1,,11738.96,
10496040,20:10:00,20:10:00,6607,1,,,1,0,
10496040,20:10:48,20:10:48,6585,2,,,,699.97,0
10496040,20:11:14,20:11:14,8685,3,,,,1151.3,0
10496040,20:11:38,20:11:38,4873,4,,,,1428.69,0
10496040,20:11:55,20:11:55,4874,5,,,,1598.82,0
10496040,20:13:17,20:13:17,6995,6,,,,2086.16,0
10496040,20:13:28,20:13:28,9910,7,,,,2216.94,0
10496040,20:15:37,20:15:37,6530,8,,,,3790.57,0
10496040,20:16:00,20:16:00,3513,9,,,,4088.18,
10496040,20:16:38,20:16:38,3514,10,,,,4468.86,0
10496040,20:17:14,20:17:14,8595,11,,,,4848.51,0
10496040,20:17:38,20:17:38,3516,12,,,,5075.59,0
10496040,20:17:54,20:17:54,3517,13,,,,5198.29,0
10496040,20:18:25,20:18:25,3518,14,,,,5505.63,0
10496040,20:18:44,20:18:44,3519,15,,,,5679.32,0
10496040,20:19:49,20:19:49,3520,16,,,,6227.92,0
10496040,20:20:16,20:20:16,3521,17,,,,6469.1,0
10496040,20:21:18,20:21:18,3522,18,,,,6707.52,0
10496040,20:22:11,20:22:11,8524,19,,,,6939.08,0
10496040,20:22:44,20:22:44,8525,20,,,,7355.58,0
10496040,20:24:00,20:24:00,3676,21,,,,8397.04,
10496040,20:24:19,20:24:19,3256,22,,,,8696.36,0
10496040,20:24:44,20:24:44,10567,23,,,,9138,0
10496040,20:25:08,20:25:08,9762,24,,,,9629.05,0
10496040,20:25:20,20:25:20,9764,25,,,,9899.96,0
10496040,20:25:39,20:25:39,9766,26,,,,10256.68,0
10496040,20:25:56,20:25:56,9768,27,,,,10586.38,0
10496040,20:27:00,20:27:00,10571,28,,1,,11738.96,
10496050,20:10:00,20:10:00,6607,1,,,1,0,
10496050,20:10:48,20:10:48,6585,2,,,,699.97,0
10496050,20:11:14,20:11:14,8685,3,,,,1151.3,0
10496050,20:11:38,20:11:38,4873,4,,,,1428.69,0
10496050,20:11:55,20:11:55,4874,5,,,,1598.82,0
10496050,20:13:17,20:13:17,6995,6,,,,2086.16,0
10496050,20:13:28,20:13:28,9910,7,,,,2216.94,0
10496050,20:15:37,20:15:37,6530,8,,,,3790.57,0
10496050,20:16:00,20:16:00,3513,9,,,,4088.18,
10496050,20:16:38,20:16:38,3514,10,,,,4468.86,0
10496050,20:17:14,20:17:14,8595,11,,,,4848.51,0
10496050,20:17:38,20:17:38,3516,12,,,,5075.59,0
10496050,20:17:54,20:17:54,3517,13,,,,5198.29,0
10496050,20:18:25,20:18:25,3518,14,,,,5505.63,0
10496050,20:18:44,20:18:44,3519,15,,,,5679.32,0
10496050,20:19:49,20:19:49,3520,16,,,,6227.92,0
10496050,20:20:16,20:20:16,3521,17,,,,6469.1,0
10496050,20:21:18,20:21:18,3522,18,,,,6707.52,0
10496050,20:22:11,20:22:11,8524,19,,,,6939.08,0
10496050,20:22:44,20:22:44,8525,20,,,,7355.58,0
10496050,20:24:00,20:24:00,3676,21,,,,8397.04,
10496050,20:24:19,20:24:19,3256,22,,,,8696.36,0
10496050,20:24:44,20:24:44,10567,23,,,,9138,0
10496050,20:25:08,20:25:08,9762,24,,,,9629.05,0
10496050,20:25:20,20:25:20,9764,25,,,,9899.96,0
10496050,20:25:39,20:25:39,9766,26,,,,10256.68,0
10496050,20:25:56,20:25:56,9768,27,,,,10586.38,0
10496050,20:27:00,20:27:00,10571,28,,1,,11738.96,
10496060,20:10:00,20:10:00,6607,1,,,1,0,
10496060,20:10:48,20:10:48,6585,2,,,,699.97,0
10496060,20:11:14,20:11:14,8685,3,,,,1151.3,0
10496060,20:11:38,20:11:38,4873,4,,,,1428.69,0
10496060,20:11:55,20:11:55,4874,5,,,,1598.82,0
10496060,20:13:17,20:13:17,6995,6,,,,2086.16,0
10496060,20:13:28,20:13:28,9910,7,,,,2216.94,0
10496060,20:15:37,20:15:37,6530,8,,,,3790.57,0
10496060,20:16:00,20:16:00,3513,9,,,,4088.18,
10496060,20:16:38,20:16:38,3514,10,,,,4468.86,0
10496060,20:17:14,20:17:14,8595,11,,,,4848.51,0
10496060,20:17:38,20:17:38,3516,12,,,,5075.59,0
10496060,20:17:54,20:17:54,3517,13,,,,5198.29,0
10496060,20:18:25,20:18:25,3518,14,,,,5505.63,0
10496060,20:18:44,20:18:44,3519,15,,,,5679.32,0
10496060,20:19:49,20:19:49,3520,16,,,,6227.92,0
10496060,20:20:16,20:20:16,3521,17,,,,6469.1,0
10496060,20:21:18,20:21:18,3522,18,,,,6707.52,0
10496060,20:22:11,20:22:11,8524,19,,,,6939.08,0
10496060,20:22:44,20:22:44,8525,20,,,,7355.58,0
10496060,20:24:00,20:24:00,3676,21,,,,8397.04,
10496060,20:24:19,20:24:19,3256,22,,,,8696.36,0
10496060,20:24:44,20:24:44,10567,23,,,,9138,0
10496060,20:25:08,20:25:08,9762,24,,,,9629.05,0
10496060,20:25:20,20:25:20,9764,25,,,,9899.96,0
10496060,20:25:39,20:25:39,9766,26,,,,10256.68,0
10496060,20:25:56,20:25:56,9768,27,,,,10586.38,0
10496060,20:27:00,20:27:00,10571,28,,1,,11738.96,
10811020,14:40:00,14:40:00,6607,1,,,1,0,
10811020,14:41:04,14:41:04,6585,2,,,,699.97,0
10811020,14:41:39,14:41:39,8685,3,,,,1151.3,0
10811020,14:42:11,14:42:11,4873,4,,,,1428.69,0
10811020,14:42:34,14:42:34,4874,5,,,,1598.82,0
10811020,14:44:23,14:44:23,6995,6,,,,2086.16,0
10811020,14:44:37,14:44:37,9910,7,,,,2216.94,0
10811020,14:47:30,14:47:30,6530,8,,,,3790.57,0
10811020,14:48:00,14:48:00,3513,9,,,,4088.18,
10811020,14:48:38,14:48:38,3514,10,,,,4468.86,0
10811020,14:49:14,14:49:14,8595,11,,,,4848.51,0
10811020,14:49:38,14:49:38,3516,12,,,,5075.59,0
10811020,14:49:54,14:49:54,3517,13,,,,5198.29,0
10811020,14:50:25,14:50:25,3518,14,,,,5505.63,0
10811020,14:50:44,14:50:44,3519,15,,,,5679.32,0
10811020,14:51:49,14:51:49,3520,16,,,,6227.92,0
10811020,14:52:16,14:52:16,3521,17,,,,6469.1,0
10811020,14:53:18,14:53:18,3522,18,,,,6707.52,0
10811020,14:54:11,14:54:11,8524,19,,,,6939.08,0
10811020,14:54:44,14:54:44,8525,20,,,,7355.58,0
10811020,14:56:00,14:56:00,3676,21,,,,8397.04,
10811020,14:56:19,14:56:19,3256,22,,,,8696.36,0
10811020,14:56:44,14:56:44,10567,23,,,,9138,0
10811020,14:57:08,14:57:08,9762,24,,,,9629.05,0
10811020,14:57:20,14:57:20,9764,25,,,,9899.96,0
10811020,14:57:39,14:57:39,9766,26,,,,10256.68,0
10811020,14:57:56,14:57:56,9768,27,,,,10586.38,0
10811020,14:59:00,14:59:00,10571,28,,1,,11738.96,
10811030,14:40:00,14:40:00,6607,1,,,1,0,
10811030,14:41:04,14:41:04,6585,2,,,,699.97,0
10811030,14:41:39,14:41:39,8685,3,,,,1151.3,0
10811030,14:42:11,14:42:11,4873,4,,,,1428.69,0
10811030,14:42:34,14:42:34,4874,5,,,,1598.82,0
10811030,14:44:23,14:44:23,6995,6,,,,2086.16,0
10811030,14:44:37,14:44:37,9910,7,,,,2216.94,0
10811030,14:47:30,14:47:30,6530,8,,,,3790.57,0
10811030,14:48:00,14:48:00,3513,9,,,,4088.18,
10811030,14:48:38,14:48:38,3514,10,,,,4468.86,0
10811030,14:49:14,14:49:14,8595,11,,,,4848.51,0
10811030,14:49:38,14:49:38,3516,12,,,,5075.59,0
10811030,14:49:54,14:49:54,3517,13,,,,5198.29,0
10811030,14:50:25,14:50:25,3518,14,,,,5505.63,0
10811030,14:50:44,14:50:44,3519,15,,,,5679.32,0
10811030,14:51:49,14:51:49,3520,16,,,,6227.92,0
10811030,14:52:16,14:52:16,3521,17,,,,6469.1,0
10811030,14:53:18,14:53:18,3522,18,,,,6707.52,0
10811030,14:54:11,14:54:11,8524,19,,,,6939.08,0
10811030,14:54:44,14:54:44,8525,20,,,,7355.58,0
10811030,14:56:00,14:56:00,3676,21,,,,8397.04,
10811030,14:56:19,14:56:19,3256,22,,,,8696.36,0
10811030,14:56:44,14:56:44,10567,23,,,,9138,0
10811030,14:57:08,14:57:08,9762,24,,,,9629.05,0
10811030,14:57:20,14:57:20,9764,25,,,,9899.96,0
10811030,14:57:39,14:57:39,9766,26,,,,10256.68,0
10811030,14:57:56,14:57:56,9768,27,,,,10586.38,0
10811030,14:59:00,14:59:00,10571,28,,1,,11738.96,
10811040,14:40:00,14:40:00,6607,1,,,1,0,
10811040,14:41:04,14:41:04,6585,2,,,,699.97,0
10811040,14:41:39,14:41:39,8685,3,,,,1151.3,0
10811040,14:42:11,14:42:11,4873,4,,,,1428.69,0
10811040,14:42:34,14:42:34,4874,5,,,,1598.82,0
10811040,14:44:23,14:44:23,6995,6,,,,2086.16,0
10811040,14:44:37,14:44:37,9910,7,,,,2216.94,0
10811040,14:47:30,14:47:30,6530,8,,,,3790.57,0
10811040,14:48:00,14:48:00,3513,9,,,,4088.18,
10811040,14:48:38,14:48:38,3514,10,,,,4468.86,0
10811040,14:49:14,14:49:14,8595,11,,,,4848.51,0
10811040,14:49:38,14:49:38,3516,12,,,,5075.59,0
10811040,14:49:54,14:49:54,3517,13,,,,5198.29,0
10811040,14:50:25,14:50:25,3518,14,,,,5505.63,0
10811040,14:50:44,14:50:44,3519,15,,,,5679.32,0
10811040,14:51:49,14:51:49,3520,16,,,,6227.92,0
10811040,14:52:16,14:52:16,3521,17,,,,6469.1,0
10811040,14:53:18,14:53:18,3522,18,,,,6707.52,0
10811040,14:54:11,14:54:11,8524,19,,,,6939.08,0
10811040,14:54:44,14:54:44,8525,20,,,,7355.58,0
10811040,14:56:00,14:56:00,3676,21,,,,8397.04,
10811040,14:56:19,14:56:19,3256,22,,,,8696.36,0
10811040,14:56:44,14:56:44,10567,23,,,,9138,0
10811040,14:57:08,14:57:08,9762,24,,,,9629.05,0
10811040,14:57:20,14:57:20,9764,25,,,,9899.96,0
10811040,14:57:39,14:57:39,9766,26,,,,10256.68,0
10811040,14:57:56,14:57:56,9768,27,,,,10586.38,0
10811040,14:59:00,14:59:00,10571,28,,1,,11738.96,
10811050,14:40:00,14:40:00,6607,1,,,1,0,
10811050,14:41:04,14:41:04,6585,2,,,,699.97,0
10811050,14:41:39,14:41:39,8685,3,,,,1151.3,0
10811050,14:42:11,14:42:11,4873,4,,,,1428.69,0
10811050,14:42:34,14:42:34,4874,5,,,,1598.82,0
10811050,14:44:23,14:44:23,6995,6,,,,2086.16,0
10811050,14:44:37,14:44:37,9910,7,,,,2216.94,0
10811050,14:47:30,14:47:30,6530,8,,,,3790.57,0
10811050,14:48:00,14:48:00,3513,9,,,,4088.18,
10811050,14:48:38,14:48:38,3514,10,,,,4468.86,0
10811050,14:49:14,14:49:14,8595,11,,,,4848.51,0
10811050,14:49:38,14:49:38,3516,12,,,,5075.59,0
10811050,14:49:54,14:49:54,3517,13,,,,5198.29,0
10811050,14:50:25,14:50:25,3518,14,,,,5505.63,0
10811050,14:50:44,14:50:44,3519,15,,,,5679.32,0
10811050,14:51:49,14:51:49,3520,16,,,,6227.92,0
10811050,14:52:16,14:52:16,3521,17,,,,6469.1,0
10811050,14:53:18,14:53:18,3522,18,,,,6707.52,0
10811050,14:54:11,14:54:11,8524,19,,,,6939.08,0
10811050,14:54:44,14:54:44,8525,20,,,,7355.58,0
10811050,14:56:00,14:56:00,3676,21,,,,8397.04,
10811050,14:56:19,14:56:19,3256,22,,,,8696.36,0
10811050,14:56:44,14:56:44,10567,23,,,,9138,0
10811050,14:57:08,14:57:08,9762,24,,,,9629.05,0
10811050,14:57:20,14:57:20,9764,25,,,,9899.96,0
10811050,14:57:39,14:57:39,9766,26,,,,10256.68,0
10811050,14:57:56,14:57:56,9768,27,,,,10586.38,0
10811050,14:59:00,14:59:00,10571,28,,1,,11738.96,
10811060,14:40:00,14:40:00,6607,1,,,1,0,
10811060,14:41:04,14:41:04,6585,2,,,,699.97,0
10811060,14:41:39,14:41:39,8685,3,,,,1151.3,0
10811060,14:42:11,14:42:11,4873,4,,,,1428.69,0
10811060,14:42:34,14:42:34,4874,5,,,,1598.82,0
10811060,14:44:23,14:44:23,6995,6,,,,2086.16,0
10811060,14:44:37,14:44:37,9910,7,,,,2216.94,0
10811060,14:47:30,14:47:30,6530,8,,,,3790.57,0
10811060,14:48:00,14:48:00,3513,9,,,,4088.18,
10811060,14:48:38,14:48:38,3514,10,,,,4468.86,0
10811060,14:49:14,14:49:14,8595,11,,,,4848.51,0
10811060,14:49:38,14:49:38,3516,12,,,,5075.59,0
10811060,14:49:54,14:49:54,3517,13,,,,5198.29,0
10811060,14:50:25,14:50:25,3518,14,,,,5505.63,0
10811060,14:50:44,14:50:44,3519,15,,,,5679.32,0
10811060,14:51:49,14:51:49,3520,16,,,,6227.92,0
10811060,14:52:16,14:52:16,3521,17,,,,6469.1,0
10811060,14:53:18,14:53:18,3522,18,,,,6707.52,0
10811060,14:54:11,14:54:11,8524,19,,,,6939.08,0
10811060,14:54:44,14:54:44,8525,20,,,,7355.58,0
10811060,14:56:00,14:56:00,3676,21,,,,8397.04,
10811060,14:56:19,14:56:19,3256,22,,,,8696.36,0
10811060,14:56:44,14:56:44,10567,23,,,,9138,0
10811060,14:57:08,14:57:08,9762,24,,,,9629.05,0
10811060,14:57:20,14:57:20,9764,25,,,,9899.96,0
10811060,14:57:39,14:57:39,9766,26,,,,10256.68,0
10811060,14:57:56,14:57:56,9768,27,,,,10586.38,0
10811060,14:59:00,14:59:00,10571,28,,1,,11738.96,
11476020,09:05:00,09:05:00,9947,1,,,1,0,
11476020,09:11:00,09:11:00,2127,2,,,,1595.94,
11476020,09:12:10,09:12:10,3836,3,,,,2254.71,0
11476020,09:19:00,09:19:00,2452,4,,,,6193.12,
11476020,09:22:00,09:22:00,18,5,,,,7615.7,
11476020,09:23:25,09:23:25,9506,6,,,,8023.89,0
11476020,09:29:00,09:29:00,7096,7,,,,9818.04,
11476020,09:29:59,09:29:59,9503,8,,,,10326.66,0
11476020,09:30:25,09:30:25,2388,9,,,,10557.8,0
11476020,09:31:07,09:31:07,2389,10,,,,10912.03,0
11476020,09:32:16,09:32:16,3481,11,,,,11515.64,0
11476020,09:32:51,09:32:51,5465,12,,,,11796.66,0
11476020,09:33:19,09:33:19,9502,13,,,,12010.97,0
11476020,09:34:03,09:34:03,4849,14,,,,12354.91,0
11476020,09:39:00,09:39:00,6607,15,,,,15698.47,
11476020,09:40:06,09:40:06,6585,16,,,,16398.44,0
11476020,09:40:40,09:40:40,8685,17,,,,16849.77,0
11476020,09:41:13,09:41:13,4873,18,,,,17127.16,0
11476020,09:41:37,09:41:37,4874,19,,,,17297.29,0
11476020,09:43:31,09:43:31,6995,20,,,,17784.92,0
11476020,09:43:41,09:43:41,9910,21,,,,17899.03,0
11476020,09:46:16,09:46:16,6530,22,,,,19472.19,0
11476020,09:47:00,09:47:00,3567,23,,,,19995.04,
11476020,09:47:50,09:47:50,3568,24,,,,20223.5,0
11476020,09:49:05,09:49:05,3510,25,,,,20585.99,0
11476020,09:50:20,09:50:20,8414,26,,,,20967.13,0
11476020,09:51:10,09:51:10,3512,27,,,,21204.25,0
11476020,09:52:00,09:52:00,3513,28,,,,21468.65,
11476020,09:52:30,09:52:30,3514,29,,,,21829.12,0
11476020,09:53:07,09:53:07,8595,30,,,,22208.78,0
11476020,09:53:30,09:53:30,3516,31,,,,22435.86,0
11476020,09:53:47,09:53:47,3517,32,,,,22558.56,0
11476020,09:54:21,09:54:21,3518,33,,,,22866.17,0
11476020,09:54:40,09:54:40,3519,34,,,,23039.86,0
11476020,09:55:47,09:55:47,3520,35,,,,23588.46,0
11476020,09:56:14,09:56:14,3521,36,,,,23829.64,0
11476020,09:57:17,09:57:17,3522,37,,,,24068.06,0
11476020,09:58:11,09:58:11,8524,38,,,,24299.62,0
11476020,09:58:43,09:58:43,8525,39,,,,24716.12,0
11476020,10:00:00,10:00:00,3676,40,,,,25757.58,
11476020,10:00:19,10:00:19,3256,41,,,,26056.9,0
11476020,10:00:43,10:00:43,10567,42,,,,26498.54,0
11476020,10:01:07,10:01:07,9762,43,,,,26989.59,0
11476020,10:01:19,10:01:19,9764,44,,,,27260.5,0
11476020,10:01:38,10:01:38,9766,45,,,,27617.22,0
11476020,10:01:57,10:01:57,9768,46,,,,27946.99,0
11476020,10:03:00,10:03:00,10571,47,,1,,29099.57,
11476030,09:05:00,09:05:00,9947,1,,,1,0,
11476030,09:11:00,09:11:00,2127,2,,,,1595.94,
11476030,09:12:10,09:12:10,3836,3,,,,2254.71,0
11476030,09:19:00,09:19:00,2452,4,,,,6193.12,
11476030,09:22:00,09:22:00,18,5,,,,7615.7,
11476030,09:23:25,09:23:25,9506,6,,,,8023.89,0
11476030,09:29:00,09:29:00,7096,7,,,,9818.04,
11476030,09:29:59,09:29:59,9503,8,,,,10326.66,0
11476030,09:30:25,09:30:25,2388,9,,,,10557.8,0
11476030,09:31:07,09:31:07,2389,10,,,,10912.03,0
11476030,09:32:16,09:32:16,3481,11,,,,11515.64,0
11476030,09:32:51,09:32:51,5465,12,,,,11796.66,0
11476030,09:33:19,09:33:19,9502,13,,,,12010.97,0
11476030,09:34:03,09:34:03,4849,14,,,,12354.91,0
11476030,09:39:00,09:39:00,6607,15,,,,15698.47,
11476030,09:40:06,09:40:06,6585,16,,,,16398.44,0
11476030,09:40:40,09:40:40,8685,17,,,,16849.77,0
11476030,09:41:13,09:41:13,4873,18,,,,17127.16,0
11476030,09:41:37,09:41:37,4874,19,,,,17297.29,0
11476030,09:43:31,09:43:31,6995,20,,,,17784.92,0
11476030,09:43:41,09:43:41,9910,21,,,,17899.03,0
11476030,09:46:16,09:46:16,6530,22,,,,19472.19,0
11476030,09:47:00,09:47:00,3567,23,,,,19995.04,
11476030,09:47:50,09:47:50,3568,24,,,,20223.5,0
11476030,09:49:05,09:49:05,3510,25,,,,20585.99,0
11476030,09:50:20,09:50:20,8414,26,,,,20967.13,0
11476030,09:51:10,09:51:10,3512,27,,,,21204.25,0
11476030,09:52:00,09:52:00,3513,28,,,,21468.65,
11476030,09:52:30,09:52:30,3514,29,,,,21829.12,0
11476030,09:53:07,09:53:07,8595,30,,,,22208.78,0
11476030,09:53:30,09:53:30,3516,31,,,,22435.86,0
11476030,09:53:47,09:53:47,3517,32,,,,22558.56,0
11476030,09:54:21,09:54:21,3518,33,,,,22866.17,0
11476030,09:54:40,09:54:40,3519,34,,,,23039.86,0
11476030,09:55:47,09:55:47,3520,35,,,,23588.46,0
11476030,09:56:14,09:56:14,3521,36,,,,23829.64,0
11476030,09:57:17,09:57:17,3522,37,,,,24068.06,0
11476030,09:58:11,09:58:11,8524,38,,,,24299.62,0
11476030,09:58:43,09:58:43,8525,39,,,,24716.12,0
11476030,10:00:00,10:00:00,3676,40,,,,25757.58,
11476030,10:00:19,10:00:19,3256,41,,,,26056.9,0
11476030,10:00:43,10:00:43,10567,42,,,,26498.54,0
11476030,10:01:07,10:01:07,9762,43,,,,26989.59,0
11476030,10:01:19,10:01:19,9764,44,,,,27260.5,0
11476030,10:01:38,10:01:38,9766,45,,,,27617.22,0
11476030,10:01:57,10:01:57,9768,46,,,,27946.99,0
11476030,10:03:00,10:03:00,10571,47,,1,,29099.57,
11476040,09:05:00,09:05:00,9947,1,,,1,0,
11476040,09:11:00,09:11:00,2127,2,,,,1595.94,
11476040,09:12:10,09:12:10,3836,3,,,,2254.71,0
11476040,09:19:00,09:19:00,2452,4,,,,6193.12,
11476040,09:22:00,09:22:00,18,5,,,,7615.7,
11476040,09:23:25,09:23:25,9506,6,,,,8023.89,0
11476040,09:29:00,09:29:00,7096,7,,,,9818.04,
11476040,09:29:59,09:29:59,9503,8,,,,10326.66,0
11476040,09:30:25,09:30:25,2388,9,,,,10557.8,0
11476040,09:31:07,09:31:07,2389,10,,,,10912.03,0
11476040,09:32:16,09:32:16,3481,11,,,,11515.64,0
11476040,09:32:51,09:32:51,5465,12,,,,11796.66,0
11476040,09:33:19,09:33:19,9502,13,,,,12010.97,0
11476040,09:34:03,09:34:03,4849,14,,,,12354.91,0
11476040,09:39:00,09:39:00,6607,15,,,,15698.47,
11476040,09:40:06,09:40:06,6585,16,,,,16398.44,0
11476040,09:40:40,09:40:40,8685,17,,,,16849.77,0
11476040,09:41:13,09:41:13,4873,18,,,,17127.16,0
11476040,09:41:37,09:41:37,4874,19,,,,17297.29,0
11476040,09:43:31,09:43:31,6995,20,,,,17784.92,0
11476040,09:43:41,09:43:41,9910,21,,,,17899.03,0
11476040,09:46:16,09:46:16,6530,22,,,,19472.19,0
11476040,09:47:00,09:47:00,3567,23,,,,19995.04,
11476040,09:47:50,09:47:50,3568,24,,,,20223.5,0
11476040,09:49:05,09:49:05,3510,25,,,,20585.99,0
11476040,09:50:20,09:50:20,8414,26,,,,20967.13,0
11476040,09:51:10,09:51:10,3512,27,,,,21204.25,0
11476040,09:52:00,09:52:00,3513,28,,,,21468.65,
11476040,09:52:30,09:52:30,3514,29,,,,21829.12,0
11476040,09:53:07,09:53:07,8595,30,,,,22208.78,0
11476040,09:53:30,09:53:30,3516,31,,,,22435.86,0
11476040,09:53:47,09:53:47,3517,32,,,,22558.56,0
11476040,09:54:21,09:54:21,3518,33,,,,22866.17,0
11476040,09:54:40,09:54:40,3519,34,,,,23039.86,0
11476040,09:55:47,09:55:47,3520,35,,,,23588.46,0
11476040,09:56:14,09:56:14,3521,36,,,,23829.64,0
11476040,09:57:17,09:57:17,3522,37,,,,24068.06,0
11476040,09:58:11,09:58:11,8524,38,,,,24299.62,0
11476040,09:58:43,09:58:43,8525,39,,,,24716.12,0
11476040,10:00:00,10:00:00,3676,40,,,,25757.58,
11476040,10:00:19,10:00:19,3256,41,,,,26056.9,0
11476040,10:00:43,10:00:43,10567,42,,,,26498.54,0
11476040,10:01:07,10:01:07,9762,43,,,,26989.59,0
11476040,10:01:19,10:01:19,9764,44,,,,27260.5,0
11476040,10:01:38,10:01:38,9766,45,,,,27617.22,0
11476040,10:01:57,10:01:57,9768,46,,,,27946.99,0
11476040,10:03:00,10:03:00,10571,47,,1,,29099.57,
11476050,09:05:00,09:05:00,9947,1,,,1,0,
11476050,09:11:00,09:11:00,2127,2,,,,1595.94,
11476050,09:12:10,09:12:10,3836,3,,,,2254.71,0
11476050,09:19:00,09:19:00,2452,4,,,,6193.12,
11476050,09:22:00,09:22:00,18,5,,,,7615.7,
11476050,09:23:25,09:23:25,9506,6,,,,8023.89,0
11476050,09:29:00,09:29:00,7096,7,,,,9818.04,
11476050,09:29:59,09:29:59,9503,8,,,,10326.66,0
11476050,09:30:25,09:30:25,2388,9,,,,10557.8,0
11476050,09:31:07,09:31:07,2389,10,,,,10912.03,0
11476050,09:32:16,09:32:16,3481,11,,,,11515.64,0
11476050,09:32:51,09:32:51,5465,12,,,,11796.66,0
11476050,09:33:19,09:33:19,9502,13,,,,12010.97,0
11476050,09:34:03,09:34:03,4849,14,,,,12354.91,0
11476050,09:39:00,09:39:00,6607,15,,,,15698.47,
11476050,09:40:06,09:40:06,6585,16,,,,16398.44,0
11476050,09:40:40,09:40:40,8685,17,,,,16849.77,0
11476050,09:41:13,09:41:13,4873,18,,,,17127.16,0
11476050,09:41:37,09:41:37,4874,19,,,,17297.29,0
11476050,09:43:31,09:43:31,6995,20,,,,17784.92,0
11476050,09:43:41,09:43:41,9910,21,,,,17899.03,0
11476050,09:46:16,09:46:16,6530,22,,,,19472.19,0
11476050,09:47:00,09:47:00,3567,23,,,,19995.04,
11476050,09:47:50,09:47:50,3568,24,,,,20223.5,0
11476050,09:49:05,09:49:05,3510,25,,,,20585.99,0
11476050,09:50:20,09:50:20,8414,26,,,,20967.13,0
11476050,09:51:10,09:51:10,3512,27,,,,21204.25,0
11476050,09:52:00,09:52:00,3513,28,,,,21468.65,
11476050,09:52:30,09:52:30,3514,29,,,,21829.12,0
11476050,09:53:07,09:53:07,8595,30,,,,22208.78,0
11476050,09:53:30,09:53:30,3516,31,,,,22435.86,0
11476050,09:53:47,09:53:47,3517,32,,,,22558.56,0
11476050,09:54:21,09:54:21,3518,33,,,,22866.17,0
11476050,09:54:40,09:54:40,3519,34,,,,23039.86,0
11476050,09:55:47,09:55:47,3520,35,,,,23588.46,0
11476050,09:56:14,09:56:14,3521,36,,,,23829.64,0
11476050,09:57:17,09:57:17,3522,37,,,,24068.06,0
11476050,09:58:11,09:58:11,8524,38,,,,24299.62,0
11476050,09:58:43,09:58:43,8525,39,,,,24716.12,0
11476050,10:00:00,10:00:00,3676,40,,,,25757.58,
11476050,10:00:19,10:00:19,3256,41,,,,26056.9,0
11476050,10:00:43,10:00:43,10567,42,,,,26498.54,0
11476050,10:01:07,10:01:07,9762,43,,,,26989.59,0
11476050,10:01:19,10:01:19,9764,44,,,,27260.5,0
11476050,10:01:38,10:01:38,9766,45,,,,27617.22,0
11476050,10:01:57,10:01:57,9768,46,,,,27946.99,0
11476050,10:03:00,10:03:00,10571,47,,1,,29099.57,
11476060,09:05:00,09:05:00,9947,1,,,1,0,
11476060,09:11:00,09:11:00,2127,2,,,,1595.94,
11476060,09:12:10,09:12:10,3836,3,,,,2254.71,0
11476060,09:19:00,09:19:00,2452,4,,,,6193.12,
11476060,09:22:00,09:22:00,18,5,,,,7615.7,
11476060,09:23:25,09:23:25,9506,6,,,,8023.89,0
11476060,09:29:00,09:29:00,7096,7,,,,9818.04,
11476060,09:29:59,09:29:59,9503,8,,,,10326.66,0
11476060,09:30:25,09:30:25,2388,9,,,,10557.8,0
11476060,09:31:07,09:31:07,2389,10,,,,10912.03,0
11476060,09:32:16,09:32:16,3481,11,,,,11515.64,0
11476060,09:32:51,09:32:51,5465,12,,,,11796.66,0
11476060,09:33:19,09:33:19,9502,13,,,,12010.97,0
11476060,09:34:03,09:34:03,4849,14,,,,12354.91,0
11476060,09:39:00,09:39:00,6607,15,,,,15698.47,
11476060,09:40:06,09:40:06,6585,16,,,,16398.44,0
11476060,09:40:40,09:40:40,8685,17,,,,16849.77,0
11476060,09:41:13,09:41:13,4873,18,,,,17127.16,0
11476060,09:41:37,09:41:37,4874,19,,,,17297.29,0
11476060,09:43:31,09:43:31,6995,20,,,,17784.92,0
11476060,09:43:41,09:43:41,9910,21,,,,17899.03,0
11476060,09:46:16,09:46:16,6530,22,,,,19472.19,0
11476060,09:47:00,09:47:00,3567,23,,,,19995.04,
11476060,09:47:50,09:47:50,3568,24,,,,20223.5,0
11476060,09:49:05,09:49:05,3510,25,,,,20585.99,0
11476060,09:50:20,09:50:20,8414,26,,,,20967.13,0
11476060,09:51:10,09:51:10,3512,27,,,,21204.25,0
11476060,09:52:00,09:52:00,3513,28,,,,21468.65,
11476060,09:52:30,09:52:30,3514,29,,,,21829.12,0
11476060,09:53:07,09:53:07,8595,30,,,,22208.78,0
11476060,09:53:30,09:53:30,3516,31,,,,22435.86,0
11476060,09:53:47,09:53:47,3517,32,,,,22558.56,0
11476060,09:54:21,09:54:21,3518,33,,,,22866.17,0
11476060,09:54:40,09:54:40,3519,34,,,,23039.86,0
11476060,09:55:47,09:55:47,3520,35,,,,23588.46,0
11476060,09:56:14,09:56:14,3521,36,,,,23829.64,0
11476060,09:57:17,09:57:17,3522,37,,,,24068.06,0
11476060,09:58:11,09:58:11,8524,38,,,,24299.62,0
11476060,09:58:43,09:58:43,8525,39,,,,24716.12,0
11476060,10:00:00,10:00:00,3676,40,,,,25757.58,
11476060,10:00:19,10:00:19,3256,41,,,,26056.9,0
11476060,10:00:43,10:00:43,10567,42,,,,26498.54,0
11476060,10:01:07,10:01:07,9762,43,,,,26989.59,0
11476060,10:01:19,10:01:19,9764,44,,,,27260.5,0
11476060,10:01:38,10:01:38,9766,45,,,,27617.22,0
11476060,10:01:57,10:01:57,9768,46,,,,27946.99,0
11476060,10:03:00,10:03:00,10571,47,,1,,29099.57,
11916020,14:10:00,14:10:00,6607,1,,,1,0,
11916020,14:10:40,14:10:40,6585,2,,,,699.97,0
11916020,14:11:01,14:11:01,8685,3,,,,1151.3,0
11916020,14:11:21,14:11:21,4873,4,,,,1428.69,0
11916020,14:11:36,14:11:36,4874,5,,,,1598.82,0
11916020,14:12:44,14:12:44,6995,6,,,,2086.16,0
11916020,14:12:53,14:12:53,9910,7,,,,2216.94,0
11916020,14:14:41,14:14:41,6530,8,,,,3790.57,0
11916020,14:15:00,14:15:00,3513,9,,,,4088.18,
11916020,14:15:34,14:15:34,3514,10,,,,4468.86,0
11916020,14:16:05,14:16:05,8595,11,,,,4848.51,0
11916020,14:16:25,14:16:25,3516,12,,,,5075.59,0
11916020,14:16:40,14:16:40,3517,13,,,,5198.29,0
11916020,14:17:07,14:17:07,3518,14,,,,5505.63,0
11916020,14:17:24,14:17:24,3519,15,,,,5679.32,0
11916020,14:18:20,14:18:20,3520,16,,,,6227.92,0
11916020,14:18:44,14:18:44,3521,17,,,,6469.1,0
11916020,14:19:38,14:19:38,3522,18,,,,6707.52,0
11916020,14:20:25,14:20:25,8524,19,,,,6939.08,0
11916020,14:20:53,14:20:53,8525,20,,,,7355.58,0
11916020,14:22:00,14:22:00,3676,21,,,,8397.04,
11916020,14:22:19,14:22:19,3256,22,,,,8696.36,0
11916020,14:22:44,14:22:44,10567,23,,,,9138,0
11916020,14:23:08,14:23:08,9762,24,,,,9629.05,0
11916020,14:23:20,14:23:20,9764,25,,,,9899.96,0
11916020,14:23:39,14:23:39,9766,26,,,,10256.68,0
11916020,14:23:56,14:23:56,9768,27,,,,10586.38,0
11916020,14:25:00,14:25:00,10571,28,,1,,11738.96,
11916030,14:10:00,14:10:00,6607,1,,,1,0,
11916030,14:10:40,14:10:40,6585,2,,,,699.97,0
11916030,14:11:01,14:11:01,8685,3,,,,1151.3,0
11916030,14:11:21,14:11:21,4873,4,,,,1428.69,0
11916030,14:11:36,14:11:36,4874,5,,,,1598.82,0
11916030,14:12:44,14:12:44,6995,6,,,,2086.16,0
11916030,14:12:53,14:12:53,9910,7,,,,2216.94,0
11916030,14:14:41,14:14:41,6530,8,,,,3790.57,0
11916030,14:15:00,14:15:00,3513,9,,,,4088.18,
11916030,14:15:34,14:15:34,3514,10,,,,4468.86,0
11916030,14:16:05,14:16:05,8595,11,,,,4848.51,0
11916030,14:16:25,14:16:25,3516,12,,,,5075.59,0
11916030,14:16:40,14:16:40,3517,13,,,,5198.29,0
11916030,14:17:07,14:17:07,3518,14,,,,5505.63,0
11916030,14:17:24,14:17:24,3519,15,,,,5679.32,0
11916030,14:18:20,14:18:20,3520,16,,,,6227.92,0
11916030,14:18:44,14:18:44,3521,17,,,,6469.1,0
11916030,14:19:38,14:19:38,3522,18,,,,6707.52,0
11916030,14:20:25,14:20:25,8524,19,,,,6939.08,0
11916030,14:20:53,14:20:53,8525,20,,,,7355.58,0
11916030,14:22:00,14:22:00,3676,21,,,,8397.04,
11916030,14:22:19,14:22:19,3256,22,,,,8696.36,0
11916030,14:22:44,14:22:44,10567,23,,,,9138,0
11916030,14:23:08,14:23:08,9762,24,,,,9629.05,0
11916030,14:23:20,14:23:20,9764,25,,,,9899.96,0
11916030,14:23:39,14:23:39,9766,26,,,,10256.68,0
11916030,14:23:56,14:23:56,9768,27,,,,10586.38,0
11916030,14:25:00,14:25:00,10571,28,,1,,11738.96,
11916040,14:10:00,14:10:00,6607,1,,,1,0,
11916040,14:10:40,14:10:40,6585,2,,,,699.97,0
11916040,14:11:01,14:11:01,8685,3,,,,1151.3,0
11916040,14:11:21,14:11:21,4873,4,,,,1428.69,0
11916040,14:11:36,14:11:36,4874,5,,,,1598.82,0
11916040,14:12:44,14:12:44,6995,6,,,,2086.16,0
11916040,14:12:53,14:12:53,9910,7,,,,2216.94,0
11916040,14:14:41,14:14:41,6530,8,,,,3790.57,0
11916040,14:15:00,14:15:00,3513,9,,,,4088.18,
11916040,14:15:34,14:15:34,3514,10,,,,4468.86,0
11916040,14:16:05,14:16:05,8595,11,,,,4848.51,0
11916040,14:16:25,14:16:25,3516,12,,,,5075.59,0
11916040,14:16:40,14:16:40,3517,13,,,,5198.29,0
11916040,14:17:07,14:17:07,3518,14,,,,5505.63,0
11916040,14:17:24,14:17:24,3519,15,,,,5679.32,0
11916040,14:18:20,14:18:20,3520,16,,,,6227.92,0
11916040,14:18:44,14:18:44,3521,17,,,,6469.1,0
11916040,14:19:38,14:19:38,3522,18,,,,6707.52,0
11916040,14:20:25,14:20:25,8524,19,,,,6939.08,0
11916040,14:20:53,14:20:53,8525,20,,,,7355.58,0
11916040,14:22:00,14:22:00,3676,21,,,,8397.04,
11916040,14:22:19,14:22:19,3256,22,,,,8696.36,0
11916040,14:22:44,14:22:44,10567,23,,,,9138,0
11916040,14:23:08,14:23:08,9762,24,,,,9629.05,0
11916040,14:23:20,14:23:20,9764,25,,,,9899.96,0
11916040,14:23:39,14:23:39,9766,26,,,,10256.68,0
11916040,14:23:56,14:23:56,9768,27,,,,10586.38,0
11916040,14:25:00,14:25:00,10571,28,,1,,11738.96,
11916050,14:10:00,14:10:00,6607,1,,,1,0,
11916050,14:10:40,14:10:40,6585,2,,,,699.97,0
11916050,14:11:01,14:11:01,8685,3,,,,1151.3,0
11916050,14:11:21,14:11:21,4873,4,,,,1428.69,0
11916050,14:11:36,14:11:36,4874,5,,,,1598.82,0
11916050,14:12:44,14:12:44,6995,6,,,,2086.16,0
11916050,14:12:53,14:12:53,9910,7,,,,2216.94,0
11916050,14:14:41,14:14:41,6530,8,,,,3790.57,0
11916050,14:15:00,14:15:00,3513,9,,,,4088.18,
11916050,14:15:34,14:15:34,3514,10,,,,4468.86,0
11916050,14:16:05,14:16:05,8595,11,,,,4848.51,0
11916050,14:16:25,14:16:25,3516,12,,,,5075.59,0
11916050,14:16:40,14:16:40,3517,13,,,,5198.29,0
11916050,14:17:07,14:17:07,3518,14,,,,5505.63,0
11916050,14:17:24,14:17:24,3519,15,,,,5679.32,0
11916050,14:18:20,14:18:20,3520,16,,,,6227.92,0
11916050,14:18:44,14:18:44,3521,17,,,,6469.1,0
11916050,14:19:38,14:19:38,3522,18,,,,6707.52,0
11916050,14:20:25,14:20:25,8524,19,,,,6939.08,0
11916050,14:20:53,14:20:53,8525,20,,,,7355.58,0
11916050,14:22:00,14:22:00,3676,21,,,,8397.04,
11916050,14:22:19,14:22:19,3256,22,,,,8696.36,0
11916050,14:22:44,14:22:44,10567,23,,,,9138,0
11916050,14:23:08,14:23:08,9762,24,,,,9629.05,0
11916050,14:23:20,14:23:20,9764,25,,,,9899.96,0
11916050,14:23:39,14:23:39,9766,26,,,,10256.68,0
11916050,14:23:56,14:23:56,9768,27,,,,10586.38,0
11916050,14:25:00,14:25:00,10571,28,,1,,11738.96,
11916060,14:10:00,14:10:00,6607,1,,,1,0,
11916060,14:10:40,14:10:40,6585,2,,,,699.97,0
11916060,14:11:01,14:11:01,8685,3,,,,1151.3,0
11916060,14:11:21,14:11:21,4873,4,,,,1428.69,0
11916060,14:11:36,14:11:36,4874,5,,,,1598.82,0
11916060,14:12:44,14:12:44,6995,6,,,,2086.16,0
11916060,14:12:53,14:12:53,9910,7,,,,2216.94,0
11916060,14:14:41,14:14:41,6530,8,,,,3790.57,0
11916060,14:15:00,14:15:00,3513,9,,,,4088.18,
11916060,14:15:34,14:15:34,3514,10,,,,4468.86,0
11916060,14:16:05,14:16:05,8595,11,,,,4848.51,0
11916060,14:16:25,14:16:25,3516,12,,,,5075.59,0
11916060,14:16:40,14:16:40,3517,13,,,,5198.29,0
11916060,14:17:07,14:17:07,3518,14,,,,5505.63,0
11916060,14:17:24,14:17:24,3519,15,,,,5679.32,0
11916060,14:18:20,14:18:20,3520,16,,,,6227.92,0
11916060,14:18:44,14:18:44,3521,17,,,,6469.1,0
11916060,14:19:38,14:19:38,3522,18,,,,6707.52,0
11916060,14:20:25,14:20:25,8524,19,,,,6939.08,0
11916060,14:20:53,14:20:53,8525,20,,,,7355.58,0
11916060,14:22:00,14:22:00,3676,21,,,,8397.04,
11916060,14:22:19,14:22:19,3256,22,,,,8696.36,0
11916060,14:22:44,14:22:44,10567,23,,,,9138,0
11916060,14:23:08,14:23:08,9762,24,,,,9629.05,0
11916060,14:23:20,14:23:20,9764,25,,,,9899.96,0
11916060,14:23:39,14:23:39,9766,26,,,,10256.68,0
11916060,14:23:56,14:23:56,9768,27,,,,10586.38,0
11916060,14:25:00,14:25:00,10571,28,,1,,11738.96,
1203020,07:04:00,07:04:00,9947,1,,,1,0,
1203020,07:10:00,07:10:00,2127,2,,,,1595.94,
1203020,07:11:10,07:11:10,3836,3,,,,2254.71,0
1203020,07:18:00,07:18:00,2452,4,,,,6193.12,
1203020,07:21:00,07:21:00,18,5,,,,7615.7,
1203020,07:22:25,07:22:25,9506,6,,,,8023.89,0
1203020,07:28:00,07:28:00,7096,7,,,,9818.04,
1203020,07:28:59,07:28:59,9503,8,,,,10326.66,0
1203020,07:29:25,07:29:25,2388,9,,,,10557.8,0
1203020,07:30:07,07:30:07,2389,10,,,,10912.03,0
1203020,07:31:16,07:31:16,3481,11,,,,11515.64,0
1203020,07:31:51,07:31:51,5465,12,,,,11796.66,0
1203020,07:32:19,07:32:19,9502,13,,,,12010.97,0
1203020,07:33:03,07:33:03,4849,14,,,,12354.91,0
1203020,07:38:00,07:38:00,6607,15,,,,15698.47,
1203020,07:39:14,07:39:14,6585,16,,,,16398.44,0
1203020,07:39:53,07:39:53,8685,17,,,,16849.77,0
1203020,07:40:30,07:40:30,4873,18,,,,17127.16,0
1203020,07:40:56,07:40:56,4874,19,,,,17297.29,0
1203020,07:43:05,07:43:05,6995,20,,,,17784.92,0
1203020,07:43:16,07:43:16,9910,21,,,,17899.03,0
1203020,07:46:10,07:46:10,6530,22,,,,19472.19,0
1203020,07:47:00,07:47:00,3567,23,,,,19995.04,
1203020,07:47:50,07:47:50,3568,24,,,,20223.5,0
1203020,07:49:05,07:49:05,3510,25,,,,20585.99,0
1203020,07:50:20,07:50:20,8414,26,,,,20967.13,0
1203020,07:51:10,07:51:10,3512,27,,,,21204.25,0
1203020,07:52:00,07:52:00,3513,28,,,,21468.65,
1203020,07:52:34,07:52:34,3514,29,,,,21829.12,0
1203020,07:53:15,07:53:15,8595,30,,,,22208.78,0
1203020,07:53:42,07:53:42,3516,31,,,,22435.86,0
1203020,07:54:01,07:54:01,3517,32,,,,22558.56,0
1203020,07:54:38,07:54:38,3518,33,,,,22866.17,0
1203020,07:55:00,07:55:00,3519,34,,,,23039.86,0
1203020,07:56:16,07:56:16,3520,35,,,,23588.46,0
1203020,07:56:46,07:56:46,3521,36,,,,23829.64,0
1203020,07:57:57,07:57:57,3522,37,,,,24068.06,0
1203020,07:58:57,07:58:57,8524,38,,,,24299.62,0
1203020,07:59:34,07:59:34,8525,39,,,,24716.12,0
1203020,08:01:00,08:01:00,3676,40,,,,25757.58,
1203020,08:01:12,08:01:12,3256,41,,,,26056.9,0
1203020,08:01:29,08:01:29,10567,42,,,,26498.54,0
1203020,08:01:44,08:01:44,9762,43,,,,26989.59,0
1203020,08:01:52,08:01:52,9764,44,,,,27260.5,0
1203020,08:02:05,08:02:05,9766,45,,,,27617.22,0
1203020,08:02:18,08:02:18,9768,46,,,,27946.99,0
1203020,08:03:00,08:03:00,10571,47,,1,,29099.57,
1203030,07:04:00,07:04:00,9947,1,,,1,0,
1203030,07:10:00,07:10:00,2127,2,,,,1595.94,
1203030,07:11:10,07:11:10,3836,3,,,,2254.71,0
1203030,07:18:00,07:18:00,2452,4,,,,6193.12,
1203030,07:21:00,07:21:00,18,5,,,,7615.7,
1203030,07:22:25,07:22:25,9506,6,,,,8023.89,0
1203030,07:28:00,07:28:00,7096,7,,,,9818.04,
1203030,07:28:59,07:28:59,9503,8,,,,10326.66,0
1203030,07:29:25,07:29:25,2388,9,,,,10557.8,0
1203030,07:30:07,07:30:07,2389,10,,,,10912.03,0
1203030,07:31:16,07:31:16,3481,11,,,,11515.64,0
1203030,07:31:51,07:31:51,5465,12,,,,11796.66,0
1203030,07:32:19,07:32:19,9502,13,,,,12010.97,0
1203030,07:33:03,07:33:03,4849,14,,,,12354.91,0
1203030,07:38:00,07:38:00,6607,15,,,,15698.47,
1203030,07:39:14,07:39:14,6585,16,,,,16398.44,0
1203030,07:39:53,07:39:53,8685,17,,,,16849.77,0
1203030,07:40:30,07:40:30,4873,18,,,,17127.16,0
1203030,07:40:56,07:40:56,4874,19,,,,17297.29,0
1203030,07:43:05,07:43:05,6995,20,,,,17784.92,0
1203030,07:43:16,07:43:16,9910,21,,,,17899.03,0
1203030,07:46:10,07:46:10,6530,22,,,,19472.19,0
1203030,07:47:00,07:47:00,3567,23,,,,19995.04,
1203030,07:47:50,07:47:50,3568,24,,,,20223.5,0
1203030,07:49:05,07:49:05,3510,25,,,,20585.99,0
1203030,07:50:20,07:50:20,8414,26,,,,20967.13,0
1203030,07:51:10,07:51:10,3512,27,,,,21204.25,0
1203030,07:52:00,07:52:00,3513,28,,,,21468.65,
1203030,07:52:34,07:52:34,3514,29,,,,21829.12,0
1203030,07:53:15,07:53:15,8595,30,,,,22208.78,0
1203030,07:53:42,07:53:42,3516,31,,,,22435.86,0
1203030,07:54:01,07:54:01,3517,32,,,,22558.56,0
1203030,07:54:38,07:54:38,3518,33,,,,22866.17,0
1203030,07:55:00,07:55:00,3519,34,,,,23039.86,0
1203030,07:56:16,07:56:16,3520,35,,,,23588.46,0
1203030,07:56:46,07:56:46,3521,36,,,,23829.64,0
1203030,07:57:57,07:57:57,3522,37,,,,24068.06,0
1203030,07:58:57,07:58:57,8524,38,,,,24299.62,0
1203030,07:59:34,07:59:34,8525,39,,,,24716.12,0
1203030,08:01:00,08:01:00,3676,40,,,,25757.58,
1203030,08:01:12,08:01:12,3256,41,,,,26056.9,0
1203030,08:01:29,08:01:29,10567,42,,,,26498.54,0
1203030,08:01:44,08:01:44,9762,43,,,,26989.59,0
1203030,08:01:52,08:01:52,9764,44,,,,27260.5,0
1203030,08:02:05,08:02:05,9766,45,,,,27617.22,0
1203030,08:02:18,08:02:18,9768,46,,,,27946.99,0
1203030,08:03:00,08:03:00,10571,47,,1,,29099.57,
1203040,07:04:00,07:04:00,9947,1,,,1,0,
1203040,07:10:00,07:10:00,2127,2,,,,1595.94,
1203040,07:11:10,07:11:10,3836,3,,,,2254.71,0
1203040,07:18:00,07:18:00,2452,4,,,,6193.12,
1203040,07:21:00,07:21:00,18,5,,,,7615.7,
1203040,07:22:25,07:22:25,9506,6,,,,8023.89,0
1203040,07:28:00,07:28:00,7096,7,,,,9818.04,
1203040,07:28:59,07:28:59,9503,8,,,,10326.66,0
1203040,07:29:25,07:29:25,2388,9,,,,10557.8,0
1203040,07:30:07,07:30:07,2389,10,,,,10912.03,0
1203040,07:31:16,07:31:16,3481,11,,,,11515.64,0
1203040,07:31:51,07:31:51,5465,12,,,,11796.66,0
1203040,07:32:19,07:32:19,9502,13,,,,12010.97,0
1203040,07:33:03,07:33:03,4849,14,,,,12354.91,0
1203040,07:38:00,07:38:00,6607,15,,,,15698.47,
1203040,07:39:14,07:39:14,6585,16,,,,16398.44,0
1203040,07:39:53,07:39:53,8685,17,,,,16849.77,0
1203040,07:40:30,07:40:30,4873,18,,,,17127.16,0
1203040,07:40:56,07:40:56,4874,19,,,,17297.29,0
1203040,07:43:05,07:43:05,6995,20,,,,17784.92,0
1203040,07:43:16,07:43:16,9910,21,,,,17899.03,0
1203040,07:46:10,07:46:10,6530,22,,,,19472.19,0
1203040,07:47:00,07:47:00,3567,23,,,,19995.04,
1203040,07:47:50,07:47:50,3568,24,,,,20223.5,0
1203040,07:49:05,07:49:05,3510,25,,,,20585.99,0
1203040,07:50:20,07:50:20,8414,26,,,,20967.13,0
1203040,07:51:10,07:51:10,3512,27,,,,21204.25,0
1203040,07:52:00,07:52:00,3513,28,,,,21468.65,
1203040,07:52:34,07:52:34,3514,29,,,,21829.12,0
1203040,07:53:15,07:53:15,8595,30,,,,22208.78,0
1203040,07:53:42,07:53:42,3516,31,,,,22435.86,0
1203040,07:54:01,07:54:01,3517,32,,,,22558.56,0
1203040,07:54:38,07:54:38,3518,33,,,,22866.17,0
1203040,07:55:00,07:55:00,3519,34,,,,23039.86,0
1203040,07:56:16,07:56:16,3520,35,,,,23588.46,0
1203040,07:56:46,07:56:46,3521,36,,,,23829.64,0
1203040,07:57:57,07:57:57,3522,37,,,,24068.06,0
1203040,07:58:57,07:58:57,8524,38,,,,24299.62,0
1203040,07:59:34,07:59:34,8525,39,,,,24716.12,0
1203040,08:01:00,08:01:00,3676,40,,,,25757.58,
1203040,08:01:12,08:01:12,3256,41,,,,26056.9,0
1203040,08:01:29,08:01:29,10567,42,,,,26498.54,0
1203040,08:01:44,08:01:44,9762,43,,,,26989.59,0
1203040,08:01:52,08:01:52,9764,44,,,,27260.5,0
1203040,08:02:05,08:02:05,9766,45,,,,27617.22,0
1203040,08:02:18,08:02:18,9768,46,,,,27946.99,0
1203040,08:03:00,08:03:00,10571,47,,1,,29099.57,
1203050,07:04:00,07:04:00,9947,1,,,1,0,
1203050,07:10:00,07:10:00,2127,2,,,,1595.94,
1203050,07:11:10,07:11:10,3836,3,,,,2254.71,0
1203050,07:18:00,07:18:00,2452,4,,,,6193.12,
1203050,07:21:00,07:21:00,18,5,,,,7615.7,
1203050,07:22:25,07:22:25,9506,6,,,,8023.89,0
1203050,07:28:00,07:28:00,7096,7,,,,9818.04,
1203050,07:28:59,07:28:59,9503,8,,,,10326.66,0
1203050,07:29:25,07:29:25,2388,9,,,,10557.8,0
1203050,07:30:07,07:30:07,2389,10,,,,10912.03,0
1203050,07:31:16,07:31:16,3481,11,,,,11515.64,0
1203050,07:31:51,07:31:51,5465,12,,,,11796.66,0
1203050,07:32:19,07:32:19,9502,13,,,,12010.97,0
1203050,07:33:03,07:33:03,4849,14,,,,12354.91,0
1203050,07:38:00,07:38:00,6607,15,,,,15698.47,
1203050,07:39:14,07:39:14,6585,16,,,,16398.44,0
1203050,07:39:53,07:39:53,8685,17,,,,16849.77,0
1203050,07:40:30,07:40:30,4873,18,,,,17127.16,0
1203050,07:40:56,07:40:56,4874,19,,,,17297.29,0
1203050,07:43:05,07:43:05,6995,20,,,,17784.92,0
1203050,07:43:16,07:43:16,9910,21,,,,17899.03,0
1203050,07:46:10,07:46:10,6530,22,,,,19472.19,0
1203050,07:47:00,07:47:00,3567,23,,,,19995.04,
1203050,07:47:50,07:47:50,3568,24,,,,20223.5,0
1203050,07:49:05,07:49:05,3510,25,,,,20585.99,0
1203050,07:50:20,07:50:20,8414,26,,,,20967.13,0
1203050,07:51:10,07:51:10,3512,27,,,,21204.25,0
1203050,07:52:00,07:52:00,3513,28,,,,21468.65,
1203050,07:52:34,07:52:34,3514,29,,,,21829.12,0
1203050,07:53:15,07:53:15,8595,30,,,,22208.78,0
1203050,07:53:42,07:53:42,3516,31,,,,22435.86,0
1203050,07:54:01,07:54:01,3517,32,,,,22558.56,0
1203050,07:54:38,07:54:38,3518,33,,,,22866.17,0
1203050,07:55:00,07:55:00,3519,34,,,,23039.86,0
1203050,07:56:16,07:56:16,3520,35,,,,23588.46,0
1203050,07:56:46,07:56:46,3521,36,,,,23829.64,0
1203050,07:57:57,07:57:57,3522,37,,,,24068.06,0
1203050,07:58:57,07:58:57,8524,38,,,,24299.62,0
1203050,07:59:34,07:59:34,8525,39,,,,24716.12,0
1203050,08:01:00,08:01:00,3676,40,,,,25757.58,
1203050,08:01:12,08:01:12,3256,41,,,,26056.9,0
1203050,08:01:29,08:01:29,10567,42,,,,26498.54,0
1203050,08:01:44,08:01:44,9762,43,,,,26989.59,0
1203050,08:01:52,08:01:52,9764,44,,,,27260.5,0
1203050,08:02:05,08:02:05,9766,45,,,,27617.22,0
1203050,08:02:18,08:02:18,9768,46,,,,27946.99,0
1203050,08:03:00,08:03:00,10571,47,,1,,29099.57,
1203060,07:04:00,07:04:00,9947,1,,,1,0,
1203060,07:10:00,07:10:00,2127,2,,,,1595.94,
1203060,07:11:10,07:11:10,3836,3,,,,2254.71,0
1203060,07:18:00,07:18:00,2452,4,,,,6193.12,
1203060,07:21:00,07:21:00,18,5,,,,7615.7,
1203060,07:22:25,07:22:25,9506,6,,,,8023.89,0
1203060,07:28:00,07:28:00,7096,7,,,,9818.04,
1203060,07:28:59,07:28:59,9503,8,,,,10326.66,0
1203060,07:29:25,07:29:25,2388,9,,,,10557.8,0
1203060,07:30:07,07:30:07,2389,10,,,,10912.03,0
1203060,07:31:16,07:31:16,3481,11,,,,11515.64,0
1203060,07:31:51,07:31:51,5465,12,,,,11796.66,0
1203060,07:32:19,07:32:19,9502,13,,,,12010.97,0
1203060,07:33:03,07:33:03,4849,14,,,,12354.91,0
1203060,07:38:00,07:38:00,6607,15,,,,15698.47,
1203060,07:39:14,07:39:14,6585,16,,,,16398.44,0
1203060,07:39:53,07:39:53,8685,17,,,,16849.77,0
1203060,07:40:30,07:40:30,4873,18,,,,17127.16,0
1203060,07:40:56,07:40:56,4874,19,,,,17297.29,0
1203060,07:43:05,07:43:05,6995,20,,,,17784.92,0
1203060,07:43:16,07:43:16,9910,21,,,,17899.03,0
1203060,07:46:10,07:46:10,6530,22,,,,19472.19,0
1203060,07:47:00,07:47:00,3567,23,,,,19995.04,
1203060,07:47:50,07:47:50,3568,24,,,,20223.5,0
1203060,07:49:05,07:49:05,3510,25,,,,20585.99,0
1203060,07:50:20,07:50:20,8414,26,,,,20967.13,0
1203060,07:51:10,07:51:10,3512,27,,,,21204.25,0
1203060,07:52:00,07:52:00,3513,28,,,,21468.65,
1203060,07:52:34,07:52:34,3514,29,,,,21829.12,0
1203060,07:53:15,07:53:15,8595,30,,,,22208.78,0
1203060,07:53:42,07:53:42,3516,31,,,,22435.86,0
1203060,07:54:01,07:54:01,3517,32,,,,22558.56,0
1203060,07:54:38,07:54:38,3518,33,,,,22866.17,0
1203060,07:55:00,07:55:00,3519,34,,,,23039.86,0
1203060,07:56:16,07:56:16,3520,35,,,,23588.46,0
1203060,07:56:46,07:56:46,3521,36,,,,23829.64,0
1203060,07:57:57,07:57:57,3522,37,,,,24068.06,0
1203060,07:58:57,07:58:57,8524,38,,,,24299.62,0
1203060,07:59:34,07:59:34,8525,39,,,,24716.12,0
1203060,08:01:00,08:01:00,3676,40,,,,25757.58,
1203060,08:01:12,08:01:12,3256,41,,,,26056.9,0
1203060,08:01:29,08:01:29,10567,42,,,,26498.54,0
1203060,08:01:44,08:01:44,9762,43,,,,26989.59,0
1203060,08:01:52,08:01:52,9764,44,,,,27260.5,0
1203060,08:02:05,08:02:05,9766,45,,,,27617.22,0
1203060,08:02:18,08:02:18,9768,46,,,,27946.99,0
1203060,08:03:00,08:03:00,10571,47,,1,,29099.57,
12480020,18:10:00,18:10:00,6607,1,,,1,0,
12480020,18:10:44,18:10:44,6585,2,,,,699.97,0
12480020,18:11:08,18:11:08,8685,3,,,,1151.3,0
12480020,18:11:30,18:11:30,4873,4,,,,1428.69,0
12480020,18:11:46,18:11:46,4874,5,,,,1598.82,0
12480020,18:12:59,18:12:59,6995,6,,,,2086.2,0
12480020,18:13:08,18:13:08,9910,7,,,,2217.6,0
12480020,18:14:53,18:14:53,6530,8,,,,3790.76,0
12480020,18:15:35,18:15:35,3512,9,,,,4283.49,0
12480020,18:15:51,18:15:51,8414,10,,,,4536.68,0
12480020,18:16:13,18:16:13,3510,11,,,,4910.71,0
12480020,18:16:43,18:16:43,3568,12,,,,5486.73,0
12480020,18:17:00,18:17:00,3567,13,,,,5729.83,
12480020,18:22:00,18:22:00,3513,14,,,,6019.63,
12480020,18:22:32,18:22:32,3514,15,,,,6389.99,0
12480020,18:23:09,18:23:09,8595,16,,,,6769.65,0
12480020,18:23:32,18:23:32,3516,17,,,,6996.73,0
12480020,18:23:49,18:23:49,3517,18,,,,7119.43,0
12480020,18:24:23,18:24:23,3518,19,,,,7427.04,0
12480020,18:24:42,18:24:42,3519,20,,,,7600.73,0
12480020,18:25:49,18:25:49,3520,21,,,,8149.33,0
12480020,18:26:16,18:26:16,3521,22,,,,8390.51,0
12480020,18:27:18,18:27:18,3522,23,,,,8628.93,0
12480020,18:28:11,18:28:11,8524,24,,,,8862.11,0
12480020,18:28:43,18:28:43,8525,25,,,,9278.61,0
12480020,18:30:00,18:30:00,3676,26,,,,10320.07,
12480020,18:30:19,18:30:19,3256,27,,,,10619.39,0
12480020,18:30:43,18:30:43,10567,28,,,,11061.03,0
12480020,18:31:07,18:31:07,9762,29,,,,11552.08,0
12480020,18:31:19,18:31:19,9764,30,,,,11822.99,0
12480020,18:31:38,18:31:38,9766,31,,,,12179.71,0
12480020,18:31:57,18:31:57,9768,32,,,,12509.48,0
12480020,18:33:00,18:33:00,10571,33,,1,,13662.06,
12480030,18:10:00,18:10:00,6607,1,,,1,0,
12480030,18:10:44,18:10:44,6585,2,,,,699.97,0
12480030,18:11:08,18:11:08,8685,3,,,,1151.3,0
12480030,18:11:30,18:11:30,4873,4,,,,1428.69,0
12480030,18:11:46,18:11:46,4874,5,,,,1598.82,0
12480030,18:12:59,18:12:59,6995,6,,,,2086.2,0
12480030,18:13:08,18:13:08,9910,7,,,,2217.6,0
12480030,18:14:53,18:14:53,6530,8,,,,3790.76,0
12480030,18:15:35,18:15:35,3512,9,,,,4283.49,0
12480030,18:15:51,18:15:51,8414,10,,,,4536.68,0
12480030,18:16:13,18:16:13,3510,11,,,,4910.71,0
12480030,18:16:43,18:16:43,3568,12,,,,5486.73,0
12480030,18:17:00,18:17:00,3567,13,,,,5729.83,
12480030,18:22:00,18:22:00,3513,14,,,,6019.63,
12480030,18:22:32,18:22:32,3514,15,,,,6389.99,0
12480030,18:23:09,18:23:09,8595,16,,,,6769.65,0
12480030,18:23:32,18:23:32,3516,17,,,,6996.73,0
12480030,18:23:49,18:23:49,3517,18,,,,7119.43,0
12480030,18:24:23,18:24:23,3518,19,,,,7427.04,0
12480030,18:24:42,18:24:42,3519,20,,,,7600.73,0
12480030,18:25:49,18:25:49,3520,21,,,,8149.33,0
12480030,18:26:16,18:26:16,3521,22,,,,8390.51,0
12480030,18:27:18,18:27:18,3522,23,,,,8628.93,0
12480030,18:28:11,18:28:11,8524,24,,,,8862.11,0
12480030,18:28:43,18:28:43,8525,25,,,,9278.61,0
12480030,18:30:00,18:30:00,3676,26,,,,10320.07,
12480030,18:30:19,18:30:19,3256,27,,,,10619.39,0
12480030,18:30:43,18:30:43,10567,28,,,,11061.03,0
12480030,18:31:07,18:31:07,9762,29,,,,11552.08,0
12480030,18:31:19,18:31:19,9764,30,,,,11822.99,0
12480030,18:31:38,18:31:38,9766,31,,,,12179.71,0
12480030,18:31:57,18:31:57,9768,32,,,,12509.48,0
12480030,18:33:00,18:33:00,10571,33,,1,,13662.06,
12480040,18:10:00,18:10:00,6607,1,,,1,0,
12480040,18:10:44,18:10:44,6585,2,,,,699.97,0
12480040,18:11:08,18:11:08,8685,3,,,,1151.3,0
12480040,18:11:30,18:11:30,4873,4,,,,1428.69,0
12480040,18:11:46,18:11:46,4874,5,,,,1598.82,0
12480040,18:12:59,18:12:59,6995,6,,,,2086.2,0
12480040,18:13:08,18:13:08,9910,7,,,,2217.6,0
12480040,18:14:53,18:14:53,6530,8,,,,3790.76,0
12480040,18:15:35,18:15:35,3512,9,,,,4283.49,0
12480040,18:15:51,18:15:51,8414,10,,,,4536.68,0
12480040,18:16:13,18:16:13,3510,11,,,,4910.71,0
12480040,18:16:43,18:16:43,3568,12,,,,5486.73,0
12480040,18:17:00,18:17:00,3567,13,,,,5729.83,
12480040,18:22:00,18:22:00,3513,14,,,,6019.63,
12480040,18:22:32,18:22:32,3514,15,,,,6389.99,0
12480040,18:23:09,18:23:09,8595,16,,,,6769.65,0
12480040,18:23:32,18:23:32,3516,17,,,,6996.73,0
12480040,18:23:49,18:23:49,3517,18,,,,7119.43,0
12480040,18:24:23,18:24:23,3518,19,,,,7427.04,0
12480040,18:24:42,18:24:42,3519,20,,,,7600.73,0
12480040,18:25:49,18:25:49,3520,21,,,,8149.33,0
12480040,18:26:16,18:26:16,3521,22,,,,8390.51,0
12480040,18:27:18,18:27:18,3522,23,,,,8628.93,0
12480040,18:28:11,18:28:11,8524,24,,,,8862.11,0
12480040,18:28:43,18:28:43,8525,25,,,,9278.61,0
12480040,18:30:00,18:30:00,3676,26,,,,10320.07,
12480040,18:30:19,18:30:19,3256,27,,,,10619.39,0
12480040,18:30:43,18:30:43,10567,28,,,,11061.03,0
12480040,18:31:07,18:31:07,9762,29,,,,11552.08,0
12480040,18:31:19,18:31:19,9764,30,,,,11822.99,0
12480040,18:31:38,18:31:38,9766,31,,,,12179.71,0
12480040,18:31:57,18:31:57,9768,32,,,,12509.48,0
12480040,18:33:00,18:33:00,10571,33,,1,,13662.06,
12480050,18:10:00,18:10:00,6607,1,,,1,0,
12480050,18:10:44,18:10:44,6585,2,,,,699.97,0
12480050,18:11:08,18:11:08,8685,3,,,,1151.3,0
12480050,18:11:30,18:11:30,4873,4,,,,1428.69,0
12480050,18:11:46,18:11:46,4874,5,,,,1598.82,0
12480050,18:12:59,18:12:59,6995,6,,,,2086.2,0
12480050,18:13:08,18:13:08,9910,7,,,,2217.6,0
12480050,18:14:53,18:14:53,6530,8,,,,3790.76,0
12480050,18:15:35,18:15:35,3512,9,,,,4283.49,0
12480050,18:15:51,18:15:51,8414,10,,,,4536.68,0
12480050,18:16:13,18:16:13,3510,11,,,,4910.71,0
12480050,18:16:43,18:16:43,3568,12,,,,5486.73,0
12480050,18:17:00,18:17:00,3567,13,,,,5729.83,
12480050,18:22:00,18:22:00,3513,14,,,,6019.63,
12480050,18:22:32,18:22:32,3514,15,,,,6389.99,0
12480050,18:23:09,18:23:09,8595,16,,,,6769.65,0
12480050,18:23:32,18:23:32,3516,17,,,,6996.73,0
12480050,18:23:49,18:23:49,3517,18,,,,7119.43,0
12480050,18:24:23,18:24:23,3518,19,,,,7427.04,0
12480050,18:24:42,18:24:42,3519,20,,,,7600.73,0
12480050,18:25:49,18:25:49,3520,21,,,,8149.33,0
12480050,18:26:16,18:26:16,3521,22,,,,8390.51,0
12480050,18:27:18,18:27:18,3522,23,,,,8628.93,0
12480050,18:28:11,18:28:11,8524,24,,,,8862.11,0
12480050,18:28:43,18:28:43,8525,25,,,,9278.61,0
12480050,18:30:00,18:30:00,3676,26,,,,10320.07,
12480050,18:30:19,18:30:19,3256,27,,,,10619.39,0
12480050,18:30:43,18:30:43,10567,28,,,,11061.03,0
12480050,18:31:07,18:31:07,9762,29,,,,11552.08,0
12480050,18:31:19,18:31:19,9764,30,,,,11822.99,0
12480050,18:31:38,18:31:38,9766,31,,,,12179.71,0
12480050,18:31:57,18:31:57,9768,32,,,,12509.48,0
12480050,18:33:00,18:33:00,10571,33,,1,,13662.06,
12480060,18:10:00,18:10:00,6607,1,,,1,0,
12480060,18:10:44,18:10:44,6585,2,,,,699.97,0
12480060,18:11:08,18:11:08,8685,3,,,,1151.3,0
12480060,18:11:30,18:11:30,4873,4,,,,1428.69,0
12480060,18:11:46,18:11:46,4874,5,,,,1598.82,0
12480060,18:12:59,18:12:59,6995,6,,,,2086.2,0
12480060,18:13:08,18:13:08,9910,7,,,,2217.6,0
12480060,18:14:53,18:14:53,6530,8,,,,3790.76,0
12480060,18:15:35,18:15:35,3512,9,,,,4283.49,0
12480060,18:15:51,18:15:51,8414,10,,,,4536.68,0
12480060,18:16:13,18:16:13,3510,11,,,,4910.71,0
12480060,18:16:43,18:16:43,3568,12,,,,5486.73,0
12480060,18:17:00,18:17:00,3567,13,,,,5729.83,
12480060,18:22:00,18:22:00,3513,14,,,,6019.63,
12480060,18:22:32,18:22:32,3514,15,,,,6389.99,0
12480060,18:23:09,18:23:09,8595,16,,,,6769.65,0
12480060,18:23:32,18:23:32,3516,17,,,,6996.73,0
12480060,18:23:49,18:23:49,3517,18,,,,7119.43,0
12480060,18:24:23,18:24:23,3518,19,,,,7427.04,0
12480060,18:24:42,18:24:42,3519,20,,,,7600.73,0
12480060,18:25:49,18:25:49,3520,21,,,,8149.33,0
12480060,18:26:16,18:26:16,3521,22,,,,8390.51,0
12480060,18:27:18,18:27:18,3522,23,,,,8628.93,0
12480060,18:28:11,18:28:11,8524,24,,,,8862.11,0
12480060,18:28:43,18:28:43,8525,25,,,,9278.61,0
12480060,18:30:00,18:30:00,3676,26,,,,10320.07,
12480060,18:30:19,18:30:19,3256,27,,,,10619.39,0
12480060,18:30:43,18:30:43,10567,28,,,,11061.03,0
12480060,18:31:07,18:31:07,9762,29,,,,11552.08,0
12480060,18:31:19,18:31:19,9764,30,,,,11822.99,0
12480060,18:31:38,18:31:38,9766,31,,,,12179.71,0
12480060,18:31:57,18:31:57,9768,32,,,,12509.48,0
12480060,18:33:00,18:33:00,10571,33,,1,,13662.06,
1253020,08:04:00,08:04:00,9947,1,,,1,0,
1253020,08:10:00,08:10:00,2127,2,,,,1595.94,
1253020,08:11:10,08:11:10,3836,3,,,,2254.71,0
1253020,08:18:00,08:18:00,2452,4,,,,6193.12,
1253020,08:21:00,08:21:00,18,5,,,,7615.7,
1253020,08:22:25,08:22:25,9506,6,,,,8023.89,0
1253020,08:28:00,08:28:00,7096,7,,,,9818.04,
1253020,08:28:59,08:28:59,9503,8,,,,10326.66,0
1253020,08:29:25,08:29:25,2388,9,,,,10557.8,0
1253020,08:30:07,08:30:07,2389,10,,,,10912.03,0
1253020,08:31:16,08:31:16,3481,11,,,,11515.64,0
1253020,08:31:51,08:31:51,5465,12,,,,11796.66,0
1253020,08:32:19,08:32:19,9502,13,,,,12010.97,0
1253020,08:33:03,08:33:03,4849,14,,,,12354.91,0
1253020,08:38:00,08:38:00,6607,15,,,,15698.47,
1253020,08:39:14,08:39:14,6585,16,,,,16398.44,0
1253020,08:39:53,08:39:53,8685,17,,,,16849.77,0
1253020,08:40:30,08:40:30,4873,18,,,,17127.16,0
1253020,08:40:56,08:40:56,4874,19,,,,17297.29,0
1253020,08:43:05,08:43:05,6995,20,,,,17784.92,0
1253020,08:43:16,08:43:16,9910,21,,,,17899.03,0
1253020,08:46:10,08:46:10,6530,22,,,,19472.19,0
1253020,08:47:00,08:47:00,3567,23,,,,19995.04,
1253020,08:47:50,08:47:50,3568,24,,,,20223.5,0
1253020,08:49:05,08:49:05,3510,25,,,,20585.99,0
1253020,08:50:20,08:50:20,8414,26,,,,20967.13,0
1253020,08:51:10,08:51:10,3512,27,,,,21204.25,0
1253020,08:52:00,08:52:00,3513,28,,,,21468.65,
1253020,08:52:34,08:52:34,3514,29,,,,21829.12,0
1253020,08:53:15,08:53:15,8595,30,,,,22208.78,0
1253020,08:53:42,08:53:42,3516,31,,,,22435.86,0
1253020,08:54:01,08:54:01,3517,32,,,,22558.56,0
1253020,08:54:38,08:54:38,3518,33,,,,22866.17,0
1253020,08:55:00,08:55:00,3519,34,,,,23039.86,0
1253020,08:56:16,08:56:16,3520,35,,,,23588.46,0
1253020,08:56:46,08:56:46,3521,36,,,,23829.64,0
1253020,08:57:57,08:57:57,3522,37,,,,24068.06,0
1253020,08:58:57,08:58:57,8524,38,,,,24299.62,0
1253020,08:59:34,08:59:34,8525,39,,,,24716.12,0
1253020,09:01:00,09:01:00,3676,40,,,,25757.58,
1253020,09:01:12,09:01:12,3256,41,,,,26056.9,0
1253020,09:01:29,09:01:29,10567,42,,,,26498.54,0
1253020,09:01:44,09:01:44,9762,43,,,,26989.59,0
1253020,09:01:52,09:01:52,9764,44,,,,27260.5,0
1253020,09:02:05,09:02:05,9766,45,,,,27617.22,0
1253020,09:02:18,09:02:18,9768,46,,,,27946.99,0
1253020,09:03:00,09:03:00,10571,47,,1,,29099.57,
1253030,08:04:00,08:04:00,9947,1,,,1,0,
1253030,08:10:00,08:10:00,2127,2,,,,1595.94,
1253030,08:11:10,08:11:10,3836,3,,,,2254.71,0
1253030,08:18:00,08:18:00,2452,4,,,,6193.12,
1253030,08:21:00,08:21:00,18,5,,,,7615.7,
1253030,08:22:25,08:22:25,9506,6,,,,8023.89,0
1253030,08:28:00,08:28:00,7096,7,,,,9818.04,
1253030,08:28:59,08:28:59,9503,8,,,,10326.66,0
1253030,08:29:25,08:29:25,2388,9,,,,10557.8,0
1253030,08:30:07,08:30:07,2389,10,,,,10912.03,0
1253030,08:31:16,08:31:16,3481,11,,,,11515.64,0
1253030,08:31:51,08:31:51,5465,12,,,,11796.66,0
1253030,08:32:19,08:32:19,9502,13,,,,12010.97,0
1253030,08:33:03,08:33:03,4849,14,,,,12354.91,0
1253030,08:38:00,08:38:00,6607,15,,,,15698.47,
1253030,08:39:14,08:39:14,6585,16,,,,16398.44,0
1253030,08:39:53,08:39:53,8685,17,,,,16849.77,0
1253030,08:40:30,08:40:30,4873,18,,,,17127.16,0
1253030,08:40:56,08:40:56,4874,19,,,,17297.29,0
1253030,08:43:05,08:43:05,6995,20,,,,17784.92,0
1253030,08:43:16,08:43:16,9910,21,,,,17899.03,0
1253030,08:46:10,08:46:10,6530,22,,,,19472.19,0
1253030,08:47:00,08:47:00,3567,23,,,,19995.04,
1253030,08:47:50,08:47:50,3568,24,,,,20223.5,0
1253030,08:49:05,08:49:05,3510,25,,,,20585.99,0
1253030,08:50:20,08:50:20,8414,26,,,,20967.13,0
1253030,08:51:10,08:51:10,3512,27,,,,21204.25,0
1253030,08:52:00,08:52:00,3513,28,,,,21468.65,
1253030,08:52:34,08:52:34,3514,29,,,,21829.12,0
1253030,08:53:15,08:53:15,8595,30,,,,22208.78,0
1253030,08:53:42,08:53:42,3516,31,,,,22435.86,0
1253030,08:54:01,08:54:01,3517,32,,,,22558.56,0
1253030,08:54:38,08:54:38,3518,33,,,,22866.17,0
1253030,08:55:00,08:55:00,3519,34,,,,23039.86,0
1253030,08:56:16,08:56:16,3520,35,,,,23588.46,0
1253030,08:56:46,08:56:46,3521,36,,,,23829.64,0
1253030,08:57:57,08:57:57,3522,37,,,,24068.06,0
1253030,08:58:57,08:58:57,8524,38,,,,24299.62,0
1253030,08:59:34,08:59:34,8525,39,,,,24716.12,0
1253030,09:01:00,09:01:00,3676,40,,,,25757.58,
1253030,09:01:12,09:01:12,3256,41,,,,26056.9,0
1253030,09:01:29,09:01:29,10567,42,,,,26498.54,0
1253030,09:01:44,09:01:44,9762,43,,,,26989.59,0
1253030,09:01:52,09:01:52,9764,44,,,,27260.5,0
1253030,09:02:05,09:02:05,9766,45,,,,27617.22,0
1253030,09:02:18,09:02:18,9768,46,,,,27946.99,0
1253030,09:03:00,09:03:00,10571,47,,1,,29099.57,
1253040,08:04:00,08:04:00,9947,1,,,1,0,
1253040,08:10:00,08:10:00,2127,2,,,,1595.94,
1253040,08:11:10,08:11:10,3836,3,,,,2254.71,0
1253040,08:18:00,08:18:00,2452,4,,,,6193.12,
1253040,08:21:00,08:21:00,18,5,,,,7615.7,
1253040,08:22:25,08:22:25,9506,6,,,,8023.89,0
1253040,08:28:00,08:28:00,7096,7,,,,9818.04,
1253040,08:28:59,08:28:59,9503,8,,,,10326.66,0
1253040,08:29:25,08:29:25,2388,9,,,,10557.8,0
1253040,08:30:07,08:30:07,2389,10,,,,10912.03,0
1253040,08:31:16,08:31:16,3481,11,,,,11515.64,0
1253040,08:31:51,08:31:51,5465,12,,,,11796.66,0
1253040,08:32:19,08:32:19,9502,13,,,,12010.97,0
1253040,08:33:03,08:33:03,4849,14,,,,12354.91,0
1253040,08:38:00,08:38:00,6607,15,,,,15698.47,
1253040,08:39:14,08:39:14,6585,16,,,,16398.44,0
1253040,08:39:53,08:39:53,8685,17,,,,16849.77,0
1253040,08:40:30,08:40:30,4873,18,,,,17127.16,0
1253040,08:40:56,08:40:56,4874,19,,,,17297.29,0
1253040,08:43:05,08:43:05,6995,20,,,,17784.92,0
1253040,08:43:16,08:43:16,9910,21,,,,17899.03,0
1253040,08:46:10,08:46:10,6530,22,,,,19472.19,0
1253040,08:47:00,08:47:00,3567,23,,,,19995.04,
1253040,08:47:50,08:47:50,3568,24,,,,20223.5,0
1253040,08:49:05,08:49:05,3510,25,,,,20585.99,0
1253040,08:50:20,08:50:20,8414,26,,,,20967.13,0
1253040,08:51:10,08:51:10,3512,27,,,,21204.25,0
1253040,08:52:00,08:52:00,3513,28,,,,21468.65,
1253040,08:52:34,08:52:34,3514,29,,,,21829.12,0
1253040,08:53:15,08:53:15,8595,30,,,,22208.78,0
1253040,08:53:42,08:53:42,3516,31,,,,22435.86,0
1253040,08:54:01,08:54:01,3517,32,,,,22558.56,0
1253040,08:54:38,08:54:38,3518,33,,,,22866.17,0
1253040,08:55:00,08:55:00,3519,34,,,,23039.86,0
1253040,08:56:16,08:56:16,3520,35,,,,23588.46,0
1253040,08:56:46,08:56:46,3521,36,,,,23829.64,0
1253040,08:57:57,08:57:57,3522,37,,,,24068.06,0
1253040,08:58:57,08:58:57,8524,38,,,,24299.62,0
1253040,08:59:34,08:59:34,8525,39,,,,24716.12,0
1253040,09:01:00,09:01:00,3676,40,,,,25757.58,
1253040,09:01:12,09:01:12,3256,41,,,,26056.9,0
1253040,09:01:29,09:01:29,10567,42,,,,26498.54,0
1253040,09:01:44,09:01:44,9762,43,,,,26989.59,0
1253040,09:01:52,09:01:52,9764,44,,,,27260.5,0
1253040,09:02:05,09:02:05,9766,45,,,,27617.22,0
1253040,09:02:18,09:02:18,9768,46,,,,27946.99,0
1253040,09:03:00,09:03:00,10571,47,,1,,29099.57,
1253050,08:04:00,08:04:00,9947,1,,,1,0,
1253050,08:10:00,08:10:00,2127,2,,,,1595.94,
1253050,08:11:10,08:11:10,3836,3,,,,2254.71,0
1253050,08:18:00,08:18:00,2452,4,,,,6193.12,
1253050,08:21:00,08:21:00,18,5,,,,7615.7,
1253050,08:22:25,08:22:25,9506,6,,,,8023.89,0
1253050,08:28:00,08:28:00,7096,7,,,,9818.04,
1253050,08:28:59,08:28:59,9503,8,,,,10326.66,0
1253050,08:29:25,08:29:25,2388,9,,,,10557.8,0
1253050,08:30:07,08:30:07,2389,10,,,,10912.03,0
1253050,08:31:16,08:31:16,3481,11,,,,11515.64,0
1253050,08:31:51,08:31:51,5465,12,,,,11796.66,0
1253050,08:32:19,08:32:19,9502,13,,,,12010.97,0
1253050,08:33:03,08:33:03,4849,14,,,,12354.91,0
1253050,08:38:00,08:38:00,6607,15,,,,15698.47,
1253050,08:39:14,08:39:14,6585,16,,,,16398.44,0
1253050,08:39:53,08:39:53,8685,17,,,,16849.77,0
1253050,08:40:30,08:40:30,4873,18,,,,17127.16,0
1253050,08:40:56,08:40:56,4874,19,,,,17297.29,0
1253050,08:43:05,08:43:05,6995,20,,,,17784.92,0
1253050,08:43:16,08:43:16,9910,21,,,,17899.03,0
1253050,08:46:10,08:46:10,6530,22,,,,19472.19,0
1253050,08:47:00,08:47:00,3567,23,,,,19995.04,
1253050,08:47:50,08:47:50,3568,24,,,,20223.5,0
1253050,08:49:05,08:49:05,3510,25,,,,20585.99,0
1253050,08:50:20,08:50:20,8414,26,,,,20967.13,0
1253050,08:51:10,08:51:10,3512,27,,,,21204.25,0
1253050,08:52:00,08:52:00,3513,28,,,,21468.65,
1253050,08:52:34,08:52:34,3514,29,,,,21829.12,0
1253050,08:53:15,08:53:15,8595,30,,,,22208.78,0
1253050,08:53:42,08:53:42,3516,31,,,,22435.86,0
1253050,08:54:01,08:54:01,3517,32,,,,22558.56,0
1253050,08:54:38,08:54:38,3518,33,,,,22866.17,0
1253050,08:55:00,08:55:00,3519,34,,,,23039.86,0
1253050,08:56:16,08:56:16,3520,35,,,,23588.46,0
1253050,08:56:46,08:56:46,3521,36,,,,23829.64,0
1253050,08:57:57,08:57:57,3522,37,,,,24068.06,0
1253050,08:58:57,08:58:57,8524,38,,,,24299.62,0
1253050,08:59:34,08:59:34,8525,39,,,,24716.12,0
1253050,09:01:00,09:01:00,3676,40,,,,25757.58,
1253050,09:01:12,09:01:12,3256,41,,,,26056.9,0
1253050,09:01:29,09:01:29,10567,42,,,,26498.54,0
1253050,09:01:44,09:01:44,9762,43,,,,26989.59,0
1253050,09:01:52,09:01:52,9764,44,,,,27260.5,0
1253050,09:02:05,09:02:05,9766,45,,,,27617.22,0
1253050,09:02:18,09:02:18,9768,46,,,,27946.99,0
1253050,09:03:00,09:03:00,10571,47,,1,,29099.57,
1253060,08:04:00,08:04:00,9947,1,,,1,0,
1253060,08:10:00,08:10:00,2127,2,,,,1595.94,
1253060,08:11:10,08:11:10,3836,3,,,,2254.71,0
1253060,08:18:00,08:18:00,2452,4,,,,6193.12,
1253060,08:21:00,08:21:00,18,5,,,,7615.7,
1253060,08:22:25,08:22:25,9506,6,,,,8023.89,0
1253060,08:28:00,08:28:00,7096,7,,,,9818.04,
1253060,08:28:59,08:28:59,9503,8,,,,10326.66,0
1253060,08:29:25,08:29:25,2388,9,,,,10557.8,0
1253060,08:30:07,08:30:07,2389,10,,,,10912.03,0
1253060,08:31:16,08:31:16,3481,11,,,,11515.64,0
1253060,08:31:51,08:31:51,5465,12,,,,11796.66,0
1253060,08:32:19,08:32:19,9502,13,,,,12010.97,0
1253060,08:33:03,08:33:03,4849,14,,,,12354.91,0
1253060,08:38:00,08:38:00,6607,15,,,,15698.47,
1253060,08:39:14,08:39:14,6585,16,,,,16398.44,0
1253060,08:39:53,08:39:53,8685,17,,,,16849.77,0
1253060,08:40:30,08:40:30,4873,18,,,,17127.16,0
1253060,08:40:56,08:40:56,4874,19,,,,17297.29,0
1253060,08:43:05,08:43:05,6995,20,,,,17784.92,0
1253060,08:43:16,08:43:16,9910,21,,,,17899.03,0
1253060,08:46:10,08:46:10,6530,22,,,,19472.19,0
1253060,08:47:00,08:47:00,3567,23,,,,19995.04,
1253060,08:47:50,08:47:50,3568,24,,,,20223.5,0
1253060,08:49:05,08:49:05,3510,25,,,,20585.99,0
1253060,08:50:20,08:50:20,8414,26,,,,20967.13,0
1253060,08:51:10,08:51:10,3512,27,,,,21204.25,0
1253060,08:52:00,08:52:00,3513,28,,,,21468.65,
1253060,08:52:34,08:52:34,3514,29,,,,21829.12,0
1253060,08:53:15,08:53:15,8595,30,,,,22208.78,0
1253060,08:53:42,08:53:42,3516,31,,,,22435.86,0
1253060,08:54:01,08:54:01,3517,32,,,,22558.56,0
1253060,08:54:38,08:54:38,3518,33,,,,22866.17,0
1253060,08:55:00,08:55:00,3519,34,,,,23039.86,0
1253060,08:56:16,08:56:16,3520,35,,,,23588.46,0
1253060,08:56:46,08:56:46,3521,36,,,,23829.64,0
1253060,08:57:57,08:57:57,3522,37,,,,24068.06,0
1253060,08:58:57,08:58:57,8524,38,,,,24299.62,0
1253060,08:59:34,08:59:34,8525,39,,,,24716.12,0
1253060,09:01:00,09:01:00,3676,40,,,,25757.58,
1253060,09:01:12,09:01:12,3256,41,,,,26056.9,0
1253060,09:01:29,09:01:29,10567,42,,,,26498.54,0
1253060,09:01:44,09:01:44,9762,43,,,,26989.59,0
1253060,09:01:52,09:01:52,9764,44,,,,27260.5,0
1253060,09:02:05,09:02:05,9766,45,,,,27617.22,0
1253060,09:02:18,09:02:18,9768,46,,,,27946.99,0
1253060,09:03:00,09:03:00,10571,47,,1,,29099.57,
12733020,11:40:00,11:40:00,6607,1,,,1,0,
12733020,11:40:40,11:40:40,6585,2,,,,699.97,0
12733020,11:41:01,11:41:01,8685,3,,,,1151.3,0
12733020,11:41:21,11:41:21,4873,4,,,,1428.69,0
12733020,11:41:36,11:41:36,4874,5,,,,1598.82,0
12733020,11:42:44,11:42:44,6995,6,,,,2086.16,0
12733020,11:42:53,11:42:53,9910,7,,,,2216.94,0
12733020,11:44:41,11:44:41,6530,8,,,,3790.57,0
12733020,11:45:00,11:45:00,3513,9,,,,4088.18,
12733020,11:45:34,11:45:34,3514,10,,,,4468.86,0
12733020,11:46:05,11:46:05,8595,11,,,,4848.51,0
12733020,11:46:25,11:46:25,3516,12,,,,5075.59,0
12733020,11:46:40,11:46:40,3517,13,,,,5198.29,0
12733020,11:47:07,11:47:07,3518,14,,,,5505.63,0
12733020,11:47:24,11:47:24,3519,15,,,,5679.32,0
12733020,11:48:20,11:48:20,3520,16,,,,6227.92,0
12733020,11:48:44,11:48:44,3521,17,,,,6469.1,0
12733020,11:49:38,11:49:38,3522,18,,,,6707.52,0
12733020,11:50:25,11:50:25,8524,19,,,,6939.08,0
12733020,11:50:53,11:50:53,8525,20,,,,7355.58,0
12733020,11:52:00,11:52:00,3676,21,,,,8397.04,
12733020,11:52:19,11:52:19,3256,22,,,,8696.36,0
12733020,11:52:44,11:52:44,10567,23,,,,9138,0
12733020,11:53:08,11:53:08,9762,24,,,,9629.05,0
12733020,11:53:20,11:53:20,9764,25,,,,9899.96,0
12733020,11:53:39,11:53:39,9766,26,,,,10256.68,0
12733020,11:53:56,11:53:56,9768,27,,,,10586.38,0
12733020,11:55:00,11:55:00,10571,28,,1,,11738.96,
12733030,11:40:00,11:40:00,6607,1,,,1,0,
12733030,11:40:40,11:40:40,6585,2,,,,699.97,0
12733030,11:41:01,11:41:01,8685,3,,,,1151.3,0
12733030,11:41:21,11:41:21,4873,4,,,,1428.69,0
12733030,11:41:36,11:41:36,4874,5,,,,1598.82,0
12733030,11:42:44,11:42:44,6995,6,,,,2086.16,0
12733030,11:42:53,11:42:53,9910,7,,,,2216.94,0
12733030,11:44:41,11:44:41,6530,8,,,,3790.57,0
12733030,11:45:00,11:45:00,3513,9,,,,4088.18,
12733030,11:45:34,11:45:34,3514,10,,,,4468.86,0
12733030,11:46:05,11:46:05,8595,11,,,,4848.51,0
12733030,11:46:25,11:46:25,3516,12,,,,5075.59,0
12733030,11:46:40,11:46:40,3517,13,,,,5198.29,0
12733030,11:47:07,11:47:07,3518,14,,,,5505.63,0
12733030,11:47:24,11:47:24,3519,15,,,,5679.32,0
12733030,11:48:20,11:48:20,3520,16,,,,6227.92,0
12733030,11:48:44,11:48:44,3521,17,,,,6469.1,0
12733030,11:49:38,11:49:38,3522,18,,,,6707.52,0
12733030,11:50:25,11:50:25,8524,19,,,,6939.08,0
12733030,11:50:53,11:50:53,8525,20,,,,7355.58,0
12733030,11:52:00,11:52:00,3676,21,,,,8397.04,
12733030,11:52:19,11:52:19,3256,22,,,,8696.36,0
12733030,11:52:44,11:52:44,10567,23,,,,9138,0
12733030,11:53:08,11:53:08,9762,24,,,,9629.05,0
12733030,11:53:20,11:53:20,9764,25,,,,9899.96,0
12733030,11:53:39,11:53:39,9766,26,,,,10256.68,0
12733030,11:53:56,11:53:56,9768,27,,,,10586.38,0
12733030,11:55:00,11:55:00,10571,28,,1,,11738.96,
12733040,11:40:00,11:40:00,6607,1,,,1,0,
12733040,11:40:40,11:40:40,6585,2,,,,699.97,0
12733040,11:41:01,11:41:01,8685,3,,,,1151.3,0
12733040,11:41:21,11:41:21,4873,4,,,,1428.69,0
12733040,11:41:36,11:41:36,4874,5,,,,1598.82,0
12733040,11:42:44,11:42:44,6995,6,,,,2086.16,0
12733040,11:42:53,11:42:53,9910,7,,,,2216.94,0
12733040,11:44:41,11:44:41,6530,8,,,,3790.57,0
12733040,11:45:00,11:45:00,3513,9,,,,4088.18,
12733040,11:45:34,11:45:34,3514,10,,,,4468.86,0
12733040,11:46:05,11:46:05,8595,11,,,,4848.51,0
12733040,11:46:25,11:46:25,3516,12,,,,5075.59,0
12733040,11:46:40,11:46:40,3517,13,,,,5198.29,0
12733040,11:47:07,11:47:07,3518,14,,,,5505.63,0
12733040,11:47:24,11:47:24,3519,15,,,,5679.32,0
12733040,11:48:20,11:48:20,3520,16,,,,6227.92,0
12733040,11:48:44,11:48:44,3521,17,,,,6469.1,0
12733040,11:49:38,11:49:38,3522,18,,,,6707.52,0
12733040,11:50:25,11:50:25,8524,19,,,,6939.08,0
12733040,11:50:53,11:50:53,8525,20,,,,7355.58,0
12733040,11:52:00,11:52:00,3676,21,,,,8397.04,
12733040,11:52:19,11:52:19,3256,22,,,,8696.36,0
12733040,11:52:44,11:52:44,10567,23,,,,9138,0
12733040,11:53:08,11:53:08,9762,24,,,,9629.05,0
12733040,11:53:20,11:53:20,9764,25,,,,9899.96,0
12733040,11:53:39,11:53:39,9766,26,,,,10256.68,0
12733040,11:53:56,11:53:56,9768,27,,,,10586.38,0
12733040,11:55:00,11:55:00,10571,28,,1,,11738.96,
12733050,11:40:00,11:40:00,6607,1,,,1,0,
12733050,11:40:40,11:40:40,6585,2,,,,699.97,0
12733050,11:41:01,11:41:01,8685,3,,,,1151.3,0
12733050,11:41:21,11:41:21,4873,4,,,,1428.69,0
12733050,11:41:36,11:41:36,4874,5,,,,1598.82,0
12733050,11:42:44,11:42:44,6995,6,,,,2086.16,0
12733050,11:42:53,11:42:53,9910,7,,,,2216.94,0
12733050,11:44:41,11:44:41,6530,8,,,,3790.57,0
12733050,11:45:00,11:45:00,3513,9,,,,4088.18,
12733050,11:45:34,11:45:34,3514,10,,,,4468.86,0
12733050,11:46:05,11:46:05,8595,11,,,,4848.51,0
12733050,11:46:25,11:46:25,3516,12,,,,5075.59,0
12733050,11:46:40,11:46:40,3517,13,,,,5198.29,0
12733050,11:47:07,11:47:07,3518,14,,,,5505.63,0
12733050,11:47:24,11:47:24,3519,15,,,,5679.32,0
12733050,11:48:20,11:48:20,3520,16,,,,6227.92,0
12733050,11:48:44,11:48:44,3521,17,,,,6469.1,0
12733050,11:49:38,11:49:38,3522,18,,,,6707.52,0
12733050,11:50:25,11:50:25,8524,19,,,,6939.08,0
12733050,11:50:53,11:50:53,8525,20,,,,7355.58,0
12733050,11:52:00,11:52:00,3676,21,,,,8397.04,
12733050,11:52:19,11:52:19,3256,22,,,,8696.36,0
12733050,11:52:44,11:52:44,10567,23,,,,9138,0
12733050,11:53:08,11:53:08,9762,24,,,,9629.05,0
12733050,11:53:20,11:53:20,9764,25,,,,9899.96,0
12733050,11:53:39,11:53:39,9766,26,,,,10256.68,0
12733050,11:53:56,11:53:56,9768,27,,,,10586.38,0
12733050,11:55:00,11:55:00,10571,28,,1,,11738.96,
12733060,11:40:00,11:40:00,6607,1,,,1,0,
12733060,11:40:40,11:40:40,6585,2,,,,699.97,0
12733060,11:41:01,11:41:01,8685,3,,,,1151.3,0
12733060,11:41:21,11:41:21,4873,4,,,,1428.69,0
12733060,11:41:36,11:41:36,4874,5,,,,1598.82,0
12733060,11:42:44,11:42:44,6995,6,,,,2086.16,0
12733060,11:42:53,11:42:53,9910,7,,,,2216.94,0
12733060,11:44:41,11:44:41,6530,8,,,,3790.57,0
12733060,11:45:00,11:45:00,3513,9,,,,4088.18,
12733060,11:45:34,11:45:34,3514,10,,,,4468.86,0
12733060,11:46:05,11:46:05,8595,11,,,,4848.51,0
12733060,11:46:25,11:46:25,3516,12,,,,5075.59,0
12733060,11:46:40,11:46:40,3517,13,,,,5198.29,0
12733060,11:47:07,11:47:07,3518,14,,,,5505.63,0
12733060,11:47:24,11:47:24,3519,15,,,,5679.32,0
12733060,11:48:20,11:48:20,3520,16,,,,6227.92,0
12733060,11:48:44,11:48:44,3521,17,,,,6469.1,0
12733060,11:49:38,11:49:38,3522,18,,,,6707.52,0
12733060,11:50:25,11:50:25,8524,19,,,,6939.08,0
12733060,11:50:53,11:50:53,8525,20,,,,7355.58,0
12733060,11:52:00,11:52:00,3676,21,,,,8397.04,
12733060,11:52:19,11:52:19,3256,22,,,,8696.36,0
12733060,11:52:44,11:52:44,10567,23,,,,9138,0
12733060,11:53:08,11:53:08,9762,24,,,,9629.05,0
12733060,11:53:20,11:53:20,9764,25,,,,9899.96,0
12733060,11:53:39,11:53:39,9766,26,,,,10256.68,0
12733060,11:53:56,11:53:56,9768,27,,,,10586.38,0
12733060,11:55:00,11:55:00,10571,28,,1,,11738.96,
12759020,10:40:00,10:40:00,6607,1,,,1,0,
12759020,10:40:40,10:40:40,6585,2,,,,699.97,0
12759020,10:41:01,10:41:01,8685,3,,,,1151.3,0
12759020,10:41:21,10:41:21,4873,4,,,,1428.69,0
12759020,10:41:36,10:41:36,4874,5,,,,1598.82,0
12759020,10:42:44,10:42:44,6995,6,,,,2086.16,0
12759020,10:42:53,10:42:53,9910,7,,,,2216.94,0
12759020,10:44:41,10:44:41,6530,8,,,,3790.57,0
12759020,10:45:00,10:45:00,3513,9,,,,4088.18,
12759020,10:45:34,10:45:34,3514,10,,,,4468.86,0
12759020,10:46:05,10:46:05,8595,11,,,,4848.51,0
12759020,10:46:25,10:46:25,3516,12,,,,5075.59,0
12759020,10:46:40,10:46:40,3517,13,,,,5198.29,0
12759020,10:47:07,10:47:07,3518,14,,,,5505.63,0
12759020,10:47:24,10:47:24,3519,15,,,,5679.32,0
12759020,10:48:20,10:48:20,3520,16,,,,6227.92,0
12759020,10:48:44,10:48:44,3521,17,,,,6469.1,0
12759020,10:49:38,10:49:38,3522,18,,,,6707.52,0
12759020,10:50:25,10:50:25,8524,19,,,,6939.08,0
12759020,10:50:53,10:50:53,8525,20,,,,7355.58,0
12759020,10:52:00,10:52:00,3676,21,,,,8397.04,
12759020,10:52:19,10:52:19,3256,22,,,,8696.36,0
12759020,10:52:44,10:52:44,10567,23,,,,9138,0
12759020,10:53:08,10:53:08,9762,24,,,,9629.05,0
12759020,10:53:20,10:53:20,9764,25,,,,9899.96,0
12759020,10:53:39,10:53:39,9766,26,,,,10256.68,0
12759020,10:53:56,10:53:56,9768,27,,,,10586.38,0
12759020,10:55:00,10:55:00,10571,28,,1,,11738.96,
12759030,10:40:00,10:40:00,6607,1,,,1,0,
12759030,10:40:40,10:40:40,6585,2,,,,699.97,0
12759030,10:41:01,10:41:01,8685,3,,,,1151.3,0
12759030,10:41:21,10:41:21,4873,4,,,,1428.69,0
12759030,10:41:36,10:41:36,4874,5,,,,1598.82,0
12759030,10:42:44,10:42:44,6995,6,,,,2086.16,0
12759030,10:42:53,10:42:53,9910,7,,,,2216.94,0
12759030,10:44:41,10:44:41,6530,8,,,,3790.57,0
12759030,10:45:00,10:45:00,3513,9,,,,4088.18,
12759030,10:45:34,10:45:34,3514,10,,,,4468.86,0
12759030,10:46:05,10:46:05,8595,11,,,,4848.51,0
12759030,10:46:25,10:46:25,3516,12,,,,5075.59,0
12759030,10:46:40,10:46:40,3517,13,,,,5198.29,0
12759030,10:47:07,10:47:07,3518,14,,,,5505.63,0
12759030,10:47:24,10:47:24,3519,15,,,,5679.32,0
12759030,10:48:20,10:48:20,3520,16,,,,6227.92,0
12759030,10:48:44,10:48:44,3521,17,,,,6469.1,0
12759030,10:49:38,10:49:38,3522,18,,,,6707.52,0
12759030,10:50:25,10:50:25,8524,19,,,,6939.08,0
12759030,10:50:53,10:50:53,8525,20,,,,7355.58,0
12759030,10:52:00,10:52:00,3676,21,,,,8397.04,
12759030,10:52:19,10:52:19,3256,22,,,,8696.36,0
12759030,10:52:44,10:52:44,10567,23,,,,9138,0
12759030,10:53:08,10:53:08,9762,24,,,,9629.05,0
12759030,10:53:20,10:53:20,9764,25,,,,9899.96,0
12759030,10:53:39,10:53:39,9766,26,,,,10256.68,0
12759030,10:53:56,10:53:56,9768,27,,,,10586.38,0
12759030,10:55:00,10:55:00,10571,28,,1,,11738.96,
12759040,10:40:00,10:40:00,6607,1,,,1,0,
12759040,10:40:40,10:40:40,6585,2,,,,699.97,0
12759040,10:41:01,10:41:01,8685,3,,,,1151.3,0
12759040,10:41:21,10:41:21,4873,4,,,,1428.69,0
12759040,10:41:36,10:41:36,4874,5,,,,1598.82,0
12759040,10:42:44,10:42:44,6995,6,,,,2086.16,0
12759040,10:42:53,10:42:53,9910,7,,,,2216.94,0
12759040,10:44:41,10:44:41,6530,8,,,,3790.57,0
12759040,10:45:00,10:45:00,3513,9,,,,4088.18,
12759040,10:45:34,10:45:34,3514,10,,,,4468.86,0
12759040,10:46:05,10:46:05,8595,11,,,,4848.51,0
12759040,10:46:25,10:46:25,3516,12,,,,5075.59,0
12759040,10:46:40,10:46:40,3517,13,,,,5198.29,0
12759040,10:47:07,10:47:07,3518,14,,,,5505.63,0
12759040,10:47:24,10:47:24,3519,15,,,,5679.32,0
12759040,10:48:20,10:48:20,3520,16,,,,6227.92,0
12759040,10:48:44,10:48:44,3521,17,,,,6469.1,0
12759040,10:49:38,10:49:38,3522,18,,,,6707.52,0
12759040,10:50:25,10:50:25,8524,19,,,,6939.08,0
12759040,10:50:53,10:50:53,8525,20,,,,7355.58,0
12759040,10:52:00,10:52:00,3676,21,,,,8397.04,
12759040,10:52:19,10:52:19,3256,22,,,,8696.36,0
12759040,10:52:44,10:52:44,10567,23,,,,9138,0
12759040,10:53:08,10:53:08,9762,24,,,,9629.05,0
12759040,10:53:20,10:53:20,9764,25,,,,9899.96,0
12759040,10:53:39,10:53:39,9766,26,,,,10256.68,0
12759040,10:53:56,10:53:56,9768,27,,,,10586.38,0
12759040,10:55:00,10:55:00,10571,28,,1,,11738.96,
12759050,10:40:00,10:40:00,6607,1,,,1,0,
12759050,10:40:40,10:40:40,6585,2,,,,699.97,0
12759050,10:41:01,10:41:01,8685,3,,,,1151.3,0
12759050,10:41:21,10:41:21,4873,4,,,,1428.69,0
12759050,10:41:36,10:41:36,4874,5,,,,1598.82,0
12759050,10:42:44,10:42:44,6995,6,,,,2086.16,0
12759050,10:42:53,10:42:53,9910,7,,,,2216.94,0
12759050,10:44:41,10:44:41,6530,8,,,,3790.57,0
12759050,10:45:00,10:45:00,3513,9,,,,4088.18,
12759050,10:45:34,10:45:34,3514,10,,,,4468.86,0
12759050,10:46:05,10:46:05,8595,11,,,,4848.51,0
12759050,10:46:25,10:46:25,3516,12,,,,5075.59,0
12759050,10:46:40,10:46:40,3517,13,,,,5198.29,0
12759050,10:47:07,10:47:07,3518,14,,,,5505.63,0
12759050,10:47:24,10:47:24,3519,15,,,,5679.32,0
12759050,10:48:20,10:48:20,3520,16,,,,6227.92,0
12759050,10:48:44,10:48:44,3521,17,,,,6469.1,0
12759050,10:49:38,10:49:38,3522,18,,,,6707.52,0
12759050,10:50:25,10:50:25,8524,19,,,,6939.08,0
12759050,10:50:53,10:50:53,8525,20,,,,7355.58,0
12759050,10:52:00,10:52:00,3676,21,,,,8397.04,
12759050,10:52:19,10:52:19,3256,22,,,,8696.36,0
12759050,10:52:44,10:52:44,10567,23,,,,9138,0
12759050,10:53:08,10:53:08,9762,24,,,,9629.05,0
12759050,10:53:20,10:53:20,9764,25,,,,9899.96,0
12759050,10:53:39,10:53:39,9766,26,,,,10256.68,0
12759050,10:53:56,10:53:56,9768,27,,,,10586.38,0
12759050,10:55:00,10:55:00,10571,28,,1,,11738.96,
12759060,10:40:00,10:40:00,6607,1,,,1,0,
12759060,10:40:40,10:40:40,6585,2,,,,699.97,0
12759060,10:41:01,10:41:01,8685,3,,,,1151.3,0
12759060,10:41:21,10:41:21,4873,4,,,,1428.69,0
12759060,10:41:36,10:41:36,4874,5,,,,1598.82,0
12759060,10:42:44,10:42:44,6995,6,,,,2086.16,0
12759060,10:42:53,10:42:53,9910,7,,,,2216.94,0
12759060,10:44:41,10:44:41,6530,8,,,,3790.57,0
12759060,10:45:00,10:45:00,3513,9,,,,4088.18,
12759060,10:45:34,10:45:34,3514,10,,,,4468.86,0
12759060,10:46:05,10:46:05,8595,11,,,,4848.51,0
12759060,10:46:25,10:46:25,3516,12,,,,5075.59,0
12759060,10:46:40,10:46:40,3517,13,,,,5198.29,0
12759060,10:47:07,10:47:07,3518,14,,,,5505.63,0
12759060,10:47:24,10:47:24,3519,15,,,,5679.32,0
12759060,10:48:20,10:48:20,3520,16,,,,6227.92,0
12759060,10:48:44,10:48:44,3521,17,,,,6469.1,0
12759060,10:49:38,10:49:38,3522,18,,,,6707.52,0
12759060,10:50:25,10:50:25,8524,19,,,,6939.08,0
12759060,10:50:53,10:50:53,8525,20,,,,7355.58,0
12759060,10:52:00,10:52:00,3676,21,,,,8397.04,
12759060,10:52:19,10:52:19,3256,22,,,,8696.36,0
12759060,10:52:44,10:52:44,10567,23,,,,9138,0
12759060,10:53:08,10:53:08,9762,24,,,,9629.05,0
12759060,10:53:20,10:53:20,9764,25,,,,9899.96,0
12759060,10:53:39,10:53:39,9766,26,,,,10256.68,0
12759060,10:53:56,10:53:56,9768,27,,,,10586.38,0
12759060,10:55:00,10:55:00,10571,28,,1,,11738.96,
14451020,17:08:00,17:08:00,6607,1,,,1,0,
14451020,17:08:57,17:08:57,6585,2,,,,699.97,0
14451020,17:09:28,17:09:28,8685,3,,,,1151.3,0
14451020,17:09:56,17:09:56,4873,4,,,,1428.69,0
14451020,17:10:17,17:10:17,4874,5,,,,1598.82,0
14451020,17:11:50,17:11:50,6995,6,,,,2086.2,0
14451020,17:12:02,17:12:02,9910,7,,,,2217.6,0
14451020,17:14:17,17:14:17,6530,8,,,,3790.76,0
14451020,17:15:11,17:15:11,3512,9,,,,4283.49,0
14451020,17:15:31,17:15:31,8414,10,,,,4536.68,0
14451020,17:16:00,17:16:00,3510,11,,,,4910.71,0
14451020,17:16:38,17:16:38,3568,12,,,,5486.73,0
14451020,17:17:00,17:17:00,3567,13,,,,5729.83,
14451020,17:22:00,17:22:00,3513,14,,,,6019.63,
14451020,17:22:32,17:22:32,3514,15,,,,6389.99,0
14451020,17:23:09,17:23:09,8595,16,,,,6769.65,0
14451020,17:23:32,17:23:32,3516,17,,,,6996.73,0
14451020,17:23:49,17:23:49,3517,18,,,,7119.43,0
14451020,17:24:23,17:24:23,3518,19,,,,7427.04,0
14451020,17:24:42,17:24:42,3519,20,,,,7600.73,0
14451020,17:25:49,17:25:49,3520,21,,,,8149.33,0
14451020,17:26:16,17:26:16,3521,22,,,,8390.51,0
14451020,17:27:18,17:27:18,3522,23,,,,8628.93,0
14451020,17:28:11,17:28:11,8524,24,,,,8862.11,0
14451020,17:28:43,17:28:43,8525,25,,,,9278.61,0
14451020,17:30:00,17:30:00,3676,26,,,,10320.07,
14451020,17:30:19,17:30:19,3256,27,,,,10619.39,0
14451020,17:30:43,17:30:43,10567,28,,,,11061.03,0
14451020,17:31:07,17:31:07,9762,29,,,,11552.08,0
14451020,17:31:19,17:31:19,9764,30,,,,11822.99,0
14451020,17:31:38,17:31:38,9766,31,,,,12179.71,0
14451020,17:31:57,17:31:57,9768,32,,,,12509.48,0
14451020,17:33:00,17:33:00,10571,33,,1,,13662.06,
14451030,17:08:00,17:08:00,6607,1,,,1,0,
14451030,17:08:57,17:08:57,6585,2,,,,699.97,0
14451030,17:09:28,17:09:28,8685,3,,,,1151.3,0
14451030,17:09:56,17:09:56,4873,4,,,,1428.69,0
14451030,17:10:17,17:10:17,4874,5,,,,1598.82,0
14451030,17:11:50,17:11:50,6995,6,,,,2086.2,0
14451030,17:12:02,17:12:02,9910,7,,,,2217.6,0
14451030,17:14:17,17:14:17,6530,8,,,,3790.76,0
14451030,17:15:11,17:15:11,3512,9,,,,4283.49,0
14451030,17:15:31,17:15:31,8414,10,,,,4536.68,0
14451030,17:16:00,17:16:00,3510,11,,,,4910.71,0
14451030,17:16:38,17:16:38,3568,12,,,,5486.73,0
14451030,17:17:00,17:17:00,3567,13,,,,5729.83,
14451030,17:22:00,17:22:00,3513,14,,,,6019.63,
14451030,17:22:32,17:22:32,3514,15,,,,6389.99,0
14451030,17:23:09,17:23:09,8595,16,,,,6769.65,0
14451030,17:23:32,17:23:32,3516,17,,,,6996.73,0
14451030,17:23:49,17:23:49,3517,18,,,,7119.43,0
14451030,17:24:23,17:24:23,3518,19,,,,7427.04,0
14451030,17:24:42,17:24:42,3519,20,,,,7600.73,0
14451030,17:25:49,17:25:49,3520,21,,,,8149.33,0
14451030,17:26:16,17:26:16,3521,22,,,,8390.51,0
14451030,17:27:18,17:27:18,3522,23,,,,8628.93,0
14451030,17:28:11,17:28:11,8524,24,,,,8862.11,0
14451030,17:28:43,17:28:43,8525,25,,,,9278.61,0
14451030,17:30:00,17:30:00,3676,26,,,,10320.07,
14451030,17:30:19,17:30:19,3256,27,,,,10619.39,0
14451030,17:30:43,17:30:43,10567,28,,,,11061.03,0
14451030,17:31:07,17:31:07,9762,29,,,,11552.08,0
14451030,17:31:19,17:31:19,9764,30,,,,11822.99,0
14451030,17:31:38,17:31:38,9766,31,,,,12179.71,0
14451030,17:31:57,17:31:57,9768,32,,,,12509.48,0
14451030,17:33:00,17:33:00,10571,33,,1,,13662.06,
14451040,17:08:00,17:08:00,6607,1,,,1,0,
14451040,17:08:57,17:08:57,6585,2,,,,699.97,0
14451040,17:09:28,17:09:28,8685,3,,,,1151.3,0
14451040,17:09:56,17:09:56,4873,4,,,,1428.69,0
14451040,17:10:17,17:10:17,4874,5,,,,1598.82,0
14451040,17:11:50,17:11:50,6995,6,,,,2086.2,0
14451040,17:12:02,17:12:02,9910,7,,,,2217.6,0
14451040,17:14:17,17:14:17,6530,8,,,,3790.76,0
14451040,17:15:11,17:15:11,3512,9,,,,4283.49,0
14451040,17:15:31,17:15:31,8414,10,,,,4536.68,0
14451040,17:16:00,17:16:00,3510,11,,,,4910.71,0
14451040,17:16:38,17:16:38,3568,12,,,,5486.73,0
14451040,17:17:00,17:17:00,3567,13,,,,5729.83,
14451040,17:22:00,17:22:00,3513,14,,,,6019.63,
14451040,17:22:32,17:22:32,3514,15,,,,6389.99,0
14451040,17:23:09,17:23:09,8595,16,,,,6769.65,0
14451040,17:23:32,17:23:32,3516,17,,,,6996.73,0
14451040,17:23:49,17:23:49,3517,18,,,,7119.43,0
14451040,17:24:23,17:24:23,3518,19,,,,7427.04,0
14451040,17:24:42,17:24:42,3519,20,,,,7600.73,0
14451040,17:25:49,17:25:49,3520,21,,,,8149.33,0
14451040,17:26:16,17:26:16,3521,22,,,,8390.51,0
14451040,17:27:18,17:27:18,3522,23,,,,8628.93,0
14451040,17:28:11,17:28:11,8524,24,,,,8862.11,0
14451040,17:28:43,17:28:43,8525,25,,,,9278.61,0
14451040,17:30:00,17:30:00,3676,26,,,,10320.07,
14451040,17:30:19,17:30:19,3256,27,,,,10619.39,0
14451040,17:30:43,17:30:43,10567,28,,,,11061.03,0
14451040,17:31:07,17:31:07,9762,29,,,,11552.08,0
14451040,17:31:19,17:31:19,9764,30,,,,11822.99,0
14451040,17:31:38,17:31:38,9766,31,,,,12179.71,0
14451040,17:31:57,17:31:57,9768,32,,,,12509.48,0
14451040,17:33:00,17:33:00,10571,33,,1,,13662.06,
14451050,17:08:00,17:08:00,6607,1,,,1,0,
14451050,17:08:57,17:08:57,6585,2,,,,699.97,0
14451050,17:09:28,17:09:28,8685,3,,,,1151.3,0
14451050,17:09:56,17:09:56,4873,4,,,,1428.69,0
14451050,17:10:17,17:10:17,4874,5,,,,1598.82,0
14451050,17:11:50,17:11:50,6995,6,,,,2086.2,0
14451050,17:12:02,17:12:02,9910,7,,,,2217.6,0
14451050,17:14:17,17:14:17,6530,8,,,,3790.76,0
14451050,17:15:11,17:15:11,3512,9,,,,4283.49,0
14451050,17:15:31,17:15:31,8414,10,,,,4536.68,0
14451050,17:16:00,17:16:00,3510,11,,,,4910.71,0
14451050,17:16:38,17:16:38,3568,12,,,,5486.73,0
14451050,17:17:00,17:17:00,3567,13,,,,5729.83,
14451050,17:22:00,17:22:00,3513,14,,,,6019.63,
14451050,17:22:32,17:22:32,3514,15,,,,6389.99,0
14451050,17:23:09,17:23:09,8595,16,,,,6769.65,0
14451050,17:23:32,17:23:32,3516,17,,,,6996.73,0
14451050,17:23:49,17:23:49,3517,18,,,,7119.43,0
14451050,17:24:23,17:24:23,3518,19,,,,7427.04,0
14451050,17:24:42,17:24:42,3519,20,,,,7600.73,0
14451050,17:25:49,17:25:49,3520,21,,,,8149.33,0
14451050,17:26:16,17:26:16,3521,22,,,,8390.51,0
14451050,17:27:18,17:27:18,3522,23,,,,8628.93,0
14451050,17:28:11,17:28:11,8524,24,,,,8862.11,0
14451050,17:28:43,17:28:43,8525,25,,,,9278.61,0
14451050,17:30:00,17:30:00,3676,26,,,,10320.07,
14451050,17:30:19,17:30:19,3256,27,,,,10619.39,0
14451050,17:30:43,17:30:43,10567,28,,,,11061.03,0
14451050,17:31:07,17:31:07,9762,29,,,,11552.08,0
14451050,17:31:19,17:31:19,9764,30,,,,11822.99,0
14451050,17:31:38,17:31:38,9766,31,,,,12179.71,0
14451050,17:31:57,17:31:57,9768,32,,,,12509.48,0
14451050,17:33:00,17:33:00,10571,33,,1,,13662.06,
14451060,17:08:00,17:08:00,6607,1,,,1,0,
14451060,17:08:57,17:08:57,6585,2,,,,699.97,0
14451060,17:09:28,17:09:28,8685,3,,,,1151.3,0
14451060,17:09:56,17:09:56,4873,4,,,,1428.69,0
14451060,17:10:17,17:10:17,4874,5,,,,1598.82,0
14451060,17:11:50,17:11:50,6995,6,,,,2086.2,0
14451060,17:12:02,17:12:02,9910,7,,,,2217.6,0
14451060,17:14:17,17:14:17,6530,8,,,,3790.76,0
14451060,17:15:11,17:15:11,3512,9,,,,4283.49,0
14451060,17:15:31,17:15:31,8414,10,,,,4536.68,0
14451060,17:16:00,17:16:00,3510,11,,,,4910.71,0
14451060,17:16:38,17:16:38,3568,12,,,,5486.73,0
14451060,17:17:00,17:17:00,3567,13,,,,5729.83,
14451060,17:22:00,17:22:00,3513,14,,,,6019.63,
14451060,17:22:32,17:22:32,3514,15,,,,6389.99,0
14451060,17:23:09,17:23:09,8595,16,,,,6769.65,0
14451060,17:23:32,17:23:32,3516,17,,,,6996.73,0
14451060,17:23:49,17:23:49,3517,18,,,,7119.43,0
14451060,17:24:23,17:24:23,3518,19,,,,7427.04,0
14451060,17:24:42,17:24:42,3519,20,,,,7600.73,0
14451060,17:25:49,17:25:49,3520,21,,,,8149.33,0
14451060,17:26:16,17:26:16,3521,22,,,,8390.51,0
14451060,17:27:18,17:27:18,3522,23,,,,8628.93,0
14451060,17:28:11,17:28:11,8524,24,,,,8862.11,0
14451060,17:28:43,17:28:43,8525,25,,,,9278.61,0
14451060,17:30:00,17:30:00,3676,26,,,,10320.07,
14451060,17:30:19,17:30:19,3256,27,,,,10619.39,0
14451060,17:30:43,17:30:43,10567,28,,,,11061.03,0
14451060,17:31:07,17:31:07,9762,29,,,,11552.08,0
14451060,17:31:19,17:31:19,9764,30,,,,11822.99,0
14451060,17:31:38,17:31:38,9766,31,,,,12179.71,0
14451060,17:31:57,17:31:57,9768,32,,,,12509.48,0
14451060,17:33:00,17:33:00,10571,33,,1,,13662.06,
14567020,15:08:00,15:08:00,6607,1,,,1,0,
14567020,15:08:57,15:08:57,6585,2,,,,699.97,0
14567020,15:09:28,15:09:28,8685,3,,,,1151.3,0
14567020,15:09:56,15:09:56,4873,4,,,,1428.69,0
14567020,15:10:17,15:10:17,4874,5,,,,1598.82,0
14567020,15:11:50,15:11:50,6995,6,,,,2086.2,0
14567020,15:12:02,15:12:02,9910,7,,,,2217.6,0
14567020,15:14:17,15:14:17,6530,8,,,,3790.76,0
14567020,15:15:11,15:15:11,3512,9,,,,4283.49,0
14567020,15:15:31,15:15:31,8414,10,,,,4536.68,0
14567020,15:16:00,15:16:00,3510,11,,,,4910.71,0
14567020,15:16:38,15:16:38,3568,12,,,,5486.73,0
14567020,15:17:00,15:17:00,3567,13,,,,5729.83,
14567020,15:22:00,15:22:00,3513,14,,,,6019.63,
14567020,15:22:32,15:22:32,3514,15,,,,6389.99,0
14567020,15:23:09,15:23:09,8595,16,,,,6769.65,0
14567020,15:23:32,15:23:32,3516,17,,,,6996.73,0
14567020,15:23:49,15:23:49,3517,18,,,,7119.43,0
14567020,15:24:23,15:24:23,3518,19,,,,7427.04,0
14567020,15:24:42,15:24:42,3519,20,,,,7600.73,0
14567020,15:25:49,15:25:49,3520,21,,,,8149.33,0
14567020,15:26:16,15:26:16,3521,22,,,,8390.51,0
14567020,15:27:18,15:27:18,3522,23,,,,8628.93,0
14567020,15:28:11,15:28:11,8524,24,,,,8862.11,0
14567020,15:28:43,15:28:43,8525,25,,,,9278.61,0
14567020,15:30:00,15:30:00,3676,26,,,,10320.07,
14567020,15:30:19,15:30:19,3256,27,,,,10619.39,0
14567020,15:30:43,15:30:43,10567,28,,,,11061.03,0
14567020,15:31:07,15:31:07,9762,29,,,,11552.08,0
14567020,15:31:19,15:31:19,9764,30,,,,11822.99,0
14567020,15:31:38,15:31:38,9766,31,,,,12179.71,0
14567020,15:31:57,15:31:57,9768,32,,,,12509.48,0
14567020,15:33:00,15:33:00,10571,33,,1,,13662.06,
14567030,15:08:00,15:08:00,6607,1,,,1,0,
14567030,15:08:57,15:08:57,6585,2,,,,699.97,0
14567030,15:09:28,15:09:28,8685,3,,,,1151.3,0
14567030,15:09:56,15:09:56,4873,4,,,,1428.69,0
14567030,15:10:17,15:10:17,4874,5,,,,1598.82,0
14567030,15:11:50,15:11:50,6995,6,,,,2086.2,0
14567030,15:12:02,15:12:02,9910,7,,,,2217.6,0
14567030,15:14:17,15:14:17,6530,8,,,,3790.76,0
14567030,15:15:11,15:15:11,3512,9,,,,4283.49,0
14567030,15:15:31,15:15:31,8414,10,,,,4536.68,0
14567030,15:16:00,15:16:00,3510,11,,,,4910.71,0
14567030,15:16:38,15:16:38,3568,12,,,,5486.73,0
14567030,15:17:00,15:17:00,3567,13,,,,5729.83,
14567030,15:22:00,15:22:00,3513,14,,,,6019.63,
14567030,15:22:32,15:22:32,3514,15,,,,6389.99,0
14567030,15:23:09,15:23:09,8595,16,,,,6769.65,0
14567030,15:23:32,15:23:32,3516,17,,,,6996.73,0
14567030,15:23:49,15:23:49,3517,18,,,,7119.43,0
14567030,15:24:23,15:24:23,3518,19,,,,7427.04,0
14567030,15:24:42,15:24:42,3519,20,,,,7600.73,0
14567030,15:25:49,15:25:49,3520,21,,,,8149.33,0
14567030,15:26:16,15:26:16,3521,22,,,,8390.51,0
14567030,15:27:18,15:27:18,3522,23,,,,8628.93,0
14567030,15:28:11,15:28:11,8524,24,,,,8862.11,0
14567030,15:28:43,15:28:43,8525,25,,,,9278.61,0
14567030,15:30:00,15:30:00,3676,26,,,,10320.07,
14567030,15:30:19,15:30:19,3256,27,,,,10619.39,0
14567030,15:30:43,15:30:43,10567,28,,,,11061.03,0
14567030,15:31:07,15:31:07,9762,29,,,,11552.08,0
14567030,15:31:19,15:31:19,9764,30,,,,11822.99,0
14567030,15:31:38,15:31:38,9766,31,,,,12179.71,0
14567030,15:31:57,15:31:57,9768,32,,,,12509.48,0
14567030,15:33:00,15:33:00,10571,33,,1,,13662.06,
14567040,15:08:00,15:08:00,6607,1,,,1,0,
14567040,15:08:57,15:08:57,6585,2,,,,699.97,0
14567040,15:09:28,15:09:28,8685,3,,,,1151.3,0
14567040,15:09:56,15:09:56,4873,4,,,,1428.69,0
14567040,15:10:17,15:10:17,4874,5,,,,1598.82,0
14567040,15:11:50,15:11:50,6995,6,,,,2086.2,0
14567040,15:12:02,15:12:02,9910,7,,,,2217.6,0
14567040,15:14:17,15:14:17,6530,8,,,,3790.76,0
14567040,15:15:11,15:15:11,3512,9,,,,4283.49,0
14567040,15:15:31,15:15:31,8414,10,,,,4536.68,0
14567040,15:16:00,15:16:00,3510,11,,,,4910.71,0
14567040,15:16:38,15:16:38,3568,12,,,,5486.73,0
14567040,15:17:00,15:17:00,3567,13,,,,5729.83,
14567040,15:22:00,15:22:00,3513,14,,,,6019.63,
14567040,15:22:32,15:22:32,3514,15,,,,6389.99,0
14567040,15:23:09,15:23:09,8595,16,,,,6769.65,0
14567040,15:23:32,15:23:32,3516,17,,,,6996.73,0
14567040,15:23:49,15:23:49,3517,18,,,,7119.43,0
14567040,15:24:23,15:24:23,3518,19,,,,7427.04,0
14567040,15:24:42,15:24:42,3519,20,,,,7600.73,0
14567040,15:25:49,15:25:49,3520,21,,,,8149.33,0
14567040,15:26:16,15:26:16,3521,22,,,,8390.51,0
14567040,15:27:18,15:27:18,3522,23,,,,8628.93,0
14567040,15:28:11,15:28:11,8524,24,,,,8862.11,0
14567040,15:28:43,15:28:43,8525,25,,,,9278.61,0
14567040,15:30:00,15:30:00,3676,26,,,,10320.07,
14567040,15:30:19,15:30:19,3256,27,,,,10619.39,0
14567040,15:30:43,15:30:43,10567,28,,,,11061.03,0
14567040,15:31:07,15:31:07,9762,29,,,,11552.08,0
14567040,15:31:19,15:31:19,9764,30,,,,11822.99,0
14567040,15:31:38,15:31:38,9766,31,,,,12179.71,0
14567040,15:31:57,15:31:57,9768,32,,,,12509.48,0
14567040,15:33:00,15:33:00,10571,33,,1,,13662.06,
14567050,15:08:00,15:08:00,6607,1,,,1,0,
14567050,15:08:57,15:08:57,6585,2,,,,699.97,0
14567050,15:09:28,15:09:28,8685,3,,,,1151.3,0
14567050,15:09:56,15:09:56,4873,4,,,,1428.69,0
14567050,15:10:17,15:10:17,4874,5,,,,1598.82,0
14567050,15:11:50,15:11:50,6995,6,,,,2086.2,0
14567050,15:12:02,15:12:02,9910,7,,,,2217.6,0
14567050,15:14:17,15:14:17,6530,8,,,,3790.76,0
14567050,15:15:11,15:15:11,3512,9,,,,4283.49,0
14567050,15:15:31,15:15:31,8414,10,,,,4536.68,0
14567050,15:16:00,15:16:00,3510,11,,,,4910.71,0
14567050,15:16:38,15:16:38,3568,12,,,,5486.73,0
14567050,15:17:00,15:17:00,3567,13,,,,5729.83,
14567050,15:22:00,15:22:00,3513,14,,,,6019.63,
14567050,15:22:32,15:22:32,3514,15,,,,6389.99,0
14567050,15:23:09,15:23:09,8595,16,,,,6769.65,0
14567050,15:23:32,15:23:32,3516,17,,,,6996.73,0
14567050,15:23:49,15:23:49,3517,18,,,,7119.43,0
14567050,15:24:23,15:24:23,3518,19,,,,7427.04,0
14567050,15:24:42,15:24:42,3519,20,,,,7600.73,0
14567050,15:25:49,15:25:49,3520,21,,,,8149.33,0
14567050,15:26:16,15:26:16,3521,22,,,,8390.51,0
14567050,15:27:18,15:27:18,3522,23,,,,8628.93,0
14567050,15:28:11,15:28:11,8524,24,,,,8862.11,0
14567050,15:28:43,15:28:43,8525,25,,,,9278.61,0
14567050,15:30:00,15:30:00,3676,26,,,,10320.07,
14567050,15:30:19,15:30:19,3256,27,,,,10619.39,0
14567050,15:30:43,15:30:43,10567,28,,,,11061.03,0
14567050,15:31:07,15:31:07,9762,29,,,,11552.08,0
14567050,15:31:19,15:31:19,9764,30,,,,11822.99,0
14567050,15:31:38,15:31:38,9766,31,,,,12179.71,0
14567050,15:31:57,15:31:57,9768,32,,,,12509.48,0
14567050,15:33:00,15:33:00,10571,33,,1,,13662.06,
14567060,15:08:00,15:08:00,6607,1,,,1,0,
14567060,15:08:57,15:08:57,6585,2,,,,699.97,0
14567060,15:09:28,15:09:28,8685,3,,,,1151.3,0
14567060,15:09:56,15:09:56,4873,4,,,,1428.69,0
14567060,15:10:17,15:10:17,4874,5,,,,1598.82,0
14567060,15:11:50,15:11:50,6995,6,,,,2086.2,0
14567060,15:12:02,15:12:02,9910,7,,,,2217.6,0
14567060,15:14:17,15:14:17,6530,8,,,,3790.76,0
14567060,15:15:11,15:15:11,3512,9,,,,4283.49,0
14567060,15:15:31,15:15:31,8414,10,,,,4536.68,0
14567060,15:16:00,15:16:00,3510,11,,,,4910.71,0
14567060,15:16:38,15:16:38,3568,12,,,,5486.73,0
14567060,15:17:00,15:17:00,3567,13,,,,5729.83,
14567060,15:22:00,15:22:00,3513,14,,,,6019.63,
14567060,15:22:32,15:22:32,3514,15,,,,6389.99,0
14567060,15:23:09,15:23:09,8595,16,,,,6769.65,0
14567060,15:23:32,15:23:32,3516,17,,,,6996.73,0
14567060,15:23:49,15:23:49,3517,18,,,,7119.43,0
14567060,15:24:23,15:24:23,3518,19,,,,7427.04,0
14567060,15:24:42,15:24:42,3519,20,,,,7600.73,0
14567060,15:25:49,15:25:49,3520,21,,,,8149.33,0
14567060,15:26:16,15:26:16,3521,22,,,,8390.51,0
14567060,15:27:18,15:27:18,3522,23,,,,8628.93,0
14567060,15:28:11,15:28:11,8524,24,,,,8862.11,0
14567060,15:28:43,15:28:43,8525,25,,,,9278.61,0
14567060,15:30:00,15:30:00,3676,26,,,,10320.07,
14567060,15:30:19,15:30:19,3256,27,,,,10619.39,0
14567060,15:30:43,15:30:43,10567,28,,,,11061.03,0
14567060,15:31:07,15:31:07,9762,29,,,,11552.08,0
14567060,15:31:19,15:31:19,9764,30,,,,11822.99,0
14567060,15:31:38,15:31:38,9766,31,,,,12179.71,0
14567060,15:31:57,15:31:57,9768,32,,,,12509.48,0
14567060,15:33:00,15:33:00,10571,33,,1,,13662.06,
14575020,16:38:00,16:38:00,6607,1,,,1,0,
14575020,16:38:57,16:38:57,6585,2,,,,699.97,0
14575020,16:39:28,16:39:28,8685,3,,,,1151.3,0
14575020,16:39:56,16:39:56,4873,4,,,,1428.69,0
14575020,16:40:17,16:40:17,4874,5,,,,1598.82,0
14575020,16:41:50,16:41:50,6995,6,,,,2086.2,0
14575020,16:42:02,16:42:02,9910,7,,,,2217.6,0
14575020,16:44:17,16:44:17,6530,8,,,,3790.76,0
14575020,16:45:11,16:45:11,3512,9,,,,4283.49,0
14575020,16:45:31,16:45:31,8414,10,,,,4536.68,0
14575020,16:46:00,16:46:00,3510,11,,,,4910.71,0
14575020,16:46:38,16:46:38,3568,12,,,,5486.73,0
14575020,16:47:00,16:47:00,3567,13,,,,5729.83,
14575020,16:52:00,16:52:00,3513,14,,,,6019.63,
14575020,16:52:32,16:52:32,3514,15,,,,6389.99,0
14575020,16:53:09,16:53:09,8595,16,,,,6769.65,0
14575020,16:53:32,16:53:32,3516,17,,,,6996.73,0
14575020,16:53:49,16:53:49,3517,18,,,,7119.43,0
14575020,16:54:23,16:54:23,3518,19,,,,7427.04,0
14575020,16:54:42,16:54:42,3519,20,,,,7600.73,0
14575020,16:55:49,16:55:49,3520,21,,,,8149.33,0
14575020,16:56:16,16:56:16,3521,22,,,,8390.51,0
14575020,16:57:18,16:57:18,3522,23,,,,8628.93,0
14575020,16:58:11,16:58:11,8524,24,,,,8862.11,0
14575020,16:58:43,16:58:43,8525,25,,,,9278.61,0
14575020,17:00:00,17:00:00,3676,26,,,,10320.07,
14575020,17:00:19,17:00:19,3256,27,,,,10619.39,0
14575020,17:00:43,17:00:43,10567,28,,,,11061.03,0
14575020,17:01:07,17:01:07,9762,29,,,,11552.08,0
14575020,17:01:19,17:01:19,9764,30,,,,11822.99,0
14575020,17:01:38,17:01:38,9766,31,,,,12179.71,0
14575020,17:01:57,17:01:57,9768,32,,,,12509.48,0
14575020,17:03:00,17:03:00,10571,33,,1,,13662.06,
14575030,16:38:00,16:38:00,6607,1,,,1,0,
14575030,16:38:57,16:38:57,6585,2,,,,699.97,0
14575030,16:39:28,16:39:28,8685,3,,,,1151.3,0
14575030,16:39:56,16:39:56,4873,4,,,,1428.69,0
14575030,16:40:17,16:40:17,4874,5,,,,1598.82,0
14575030,16:41:50,16:41:50,6995,6,,,,2086.2,0
14575030,16:42:02,16:42:02,9910,7,,,,2217.6,0
14575030,16:44:17,16:44:17,6530,8,,,,3790.76,0
14575030,16:45:11,16:45:11,3512,9,,,,4283.49,0
14575030,16:45:31,16:45:31,8414,10,,,,4536.68,0
14575030,16:46:00,16:46:00,3510,11,,,,4910.71,0
14575030,16:46:38,16:46:38,3568,12,,,,5486.73,0
14575030,16:47:00,16:47:00,3567,13,,,,5729.83,
14575030,16:52:00,16:52:00,3513,14,,,,6019.63,
14575030,16:52:32,16:52:32,3514,15,,,,6389.99,0
14575030,16:53:09,16:53:09,8595,16,,,,6769.65,0
14575030,16:53:32,16:53:32,3516,17,,,,6996.73,0
14575030,16:53:49,16:53:49,3517,18,,,,7119.43,0
14575030,16:54:23,16:54:23,3518,19,,,,7427.04,0
14575030,16:54:42,16:54:42,3519,20,,,,7600.73,0
14575030,16:55:49,16:55:49,3520,21,,,,8149.33,0
14575030,16:56:16,16:56:16,3521,22,,,,8390.51,0
14575030,16:57:18,16:57:18,3522,23,,,,8628.93,0
14575030,16:58:11,16:58:11,8524,24,,,,8862.11,0
14575030,16:58:43,16:58:43,8525,25,,,,9278.61,0
14575030,17:00:00,17:00:00,3676,26,,,,10320.07,
14575030,17:00:19,17:00:19,3256,27,,,,10619.39,0
14575030,17:00:43,17:00:43,10567,28,,,,11061.03,0
14575030,17:01:07,17:01:07,9762,29,,,,11552.08,0
14575030,17:01:19,17:01:19,9764,30,,,,11822.99,0
14575030,17:01:38,17:01:38,9766,31,,,,12179.71,0
14575030,17:01:57,17:01:57,9768,32,,,,12509.48,0
14575030,17:03:00,17:03:00,10571,33,,1,,13662.06,
14575040,16:38:00,16:38:00,6607,1,,,1,0,
14575040,16:38:57,16:38:57,6585,2,,,,699.97,0
14575040,16:39:28,16:39:28,8685,3,,,,1151.3,0
14575040,16:39:56,16:39:56,4873,4,,,,1428.69,0
14575040,16:40:17,16:40:17,4874,5,,,,1598.82,0
14575040,16:41:50,16:41:50,6995,6,,,,2086.2,0
14575040,16:42:02,16:42:02,9910,7,,,,2217.6,0
14575040,16:44:17,16:44:17,6530,8,,,,3790.76,0
14575040,16:45:11,16:45:11,3512,9,,,,4283.49,0
14575040,16:45:31,16:45:31,8414,10,,,,4536.68,0
14575040,16:46:00,16:46:00,3510,11,,,,4910.71,0
14575040,16:46:38,16:46:38,3568,12,,,,5486.73,0
14575040,16:47:00,16:47:00,3567,13,,,,5729.83,
14575040,16:52:00,16:52:00,3513,14,,,,6019.63,
14575040,16:52:32,16:52:32,3514,15,,,,6389.99,0
14575040,16:53:09,16:53:09,8595,16,,,,6769.65,0
14575040,16:53:32,16:53:32,3516,17,,,,6996.73,0
14575040,16:53:49,16:53:49,3517,18,,,,7119.43,0
14575040,16:54:23,16:54:23,3518,19,,,,7427.04,0
14575040,16:54:42,16:54:42,3519,20,,,,7600.73,0
14575040,16:55:49,16:55:49,3520,21,,,,8149.33,0
14575040,16:56:16,16:56:16,3521,22,,,,8390.51,0
14575040,16:57:18,16:57:18,3522,23,,,,8628.93,0
14575040,16:58:11,16:58:11,8524,24,,,,8862.11,0
14575040,16:58:43,16:58:43,8525,25,,,,9278.61,0
14575040,17:00:00,17:00:00,3676,26,,,,10320.07,
14575040,17:00:19,17:00:19,3256,27,,,,10619.39,0
14575040,17:00:43,17:00:43,10567,28,,,,11061.03,0
14575040,17:01:07,17:01:07,9762,29,,,,11552.08,0
14575040,17:01:19,17:01:19,9764,30,,,,11822.99,0
14575040,17:01:38,17:01:38,9766,31,,,,12179.71,0
14575040,17:01:57,17:01:57,9768,32,,,,12509.48,0
14575040,17:03:00,17:03:00,10571,33,,1,,13662.06,
14575050,16:38:00,16:38:00,6607,1,,,1,0,
14575050,16:38:57,16:38:57,6585,2,,,,699.97,0
14575050,16:39:28,16:39:28,8685,3,,,,1151.3,0
14575050,16:39:56,16:39:56,4873,4,,,,1428.69,0
14575050,16:40:17,16:40:17,4874,5,,,,1598.82,0
14575050,16:41:50,16:41:50,6995,6,,,,2086.2,0
14575050,16:42:02,16:42:02,9910,7,,,,2217.6,0
14575050,16:44:17,16:44:17,6530,8,,,,3790.76,0
14575050,16:45:11,16:45:11,3512,9,,,,4283.49,0
14575050,16:45:31,16:45:31,8414,10,,,,4536.68,0
14575050,16:46:00,16:46:00,3510,11,,,,4910.71,0
14575050,16:46:38,16:46:38,3568,12,,,,5486.73,0
14575050,16:47:00,16:47:00,3567,13,,,,5729.83,
14575050,16:52:00,16:52:00,3513,14,,,,6019.63,
14575050,16:52:32,16:52:32,3514,15,,,,6389.99,0
14575050,16:53:09,16:53:09,8595,16,,,,6769.65,0
14575050,16:53:32,16:53:32,3516,17,,,,6996.73,0
14575050,16:53:49,16:53:49,3517,18,,,,7119.43,0
14575050,16:54:23,16:54:23,3518,19,,,,7427.04,0
14575050,16:54:42,16:54:42,3519,20,,,,7600.73,0
14575050,16:55:49,16:55:49,3520,21,,,,8149.33,0
14575050,16:56:16,16:56:16,3521,22,,,,8390.51,0
14575050,16:57:18,16:57:18,3522,23,,,,8628.93,0
14575050,16:58:11,16:58:11,8524,24,,,,8862.11,0
14575050,16:58:43,16:58:43,8525,25,,,,9278.61,0
14575050,17:00:00,17:00:00,3676,26,,,,10320.07,
14575050,17:00:19,17:00:19,3256,27,,,,10619.39,0
14575050,17:00:43,17:00:43,10567,28,,,,11061.03,0
14575050,17:01:07,17:01:07,9762,29,,,,11552.08,0
14575050,17:01:19,17:01:19,9764,30,,,,11822.99,0
14575050,17:01:38,17:01:38,9766,31,,,,12179.71,0
14575050,17:01:57,17:01:57,9768,32,,,,12509.48,0
14575050,17:03:00,17:03:00,10571,33,,1,,13662.06,
14575060,16:38:00,16:38:00,6607,1,,,1,0,
14575060,16:38:57,16:38:57,6585,2,,,,699.97,0
14575060,16:39:28,16:39:28,8685,3,,,,1151.3,0
14575060,16:39:56,16:39:56,4873,4,,,,1428.69,0
14575060,16:40:17,16:40:17,4874,5,,,,1598.82,0
14575060,16:41:50,16:41:50,6995,6,,,,2086.2,0
14575060,16:42:02,16:42:02,9910,7,,,,2217.6,0
14575060,16:44:17,16:44:17,6530,8,,,,3790.76,0
14575060,16:45:11,16:45:11,3512,9,,,,4283.49,0
14575060,16:45:31,16:45:31,8414,10,,,,4536.68,0
14575060,16:46:00,16:46:00,3510,11,,,,4910.71,0
14575060,16:46:38,16:46:38,3568,12,,,,5486.73,0
14575060,16:47:00,16:47:00,3567,13,,,,5729.83,
14575060,16:52:00,16:52:00,3513,14,,,,6019.63,
14575060,16:52:32,16:52:32,3514,15,,,,6389.99,0
14575060,16:53:09,16:53:09,8595,16,,,,6769.65,0
14575060,16:53:32,16:53:32,3516,17,,,,6996.73,0
14575060,16:53:49,16:53:49,3517,18,,,,7119.43,0
14575060,16:54:23,16:54:23,3518,19,,,,7427.04,0
14575060,16:54:42,16:54:42,3519,20,,,,7600.73,0
14575060,16:55:49,16:55:49,3520,21,,,,8149.33,0
14575060,16:56:16,16:56:16,3521,22,,,,8390.51,0
14575060,16:57:18,16:57:18,3522,23,,,,8628.93,0
14575060,16:58:11,16:58:11,8524,24,,,,8862.11,0
14575060,16:58:43,16:58:43,8525,25,,,,9278.61,0
14575060,17:00:00,17:00:00,3676,26,,,,10320.07,
14575060,17:00:19,17:00:19,3256,27,,,,10619.39,0
14575060,17:00:43,17:00:43,10567,28,,,,11061.03,0
14575060,17:01:07,17:01:07,9762,29,,,,11552.08,0
14575060,17:01:19,17:01:19,9764,30,,,,11822.99,0
14575060,17:01:38,17:01:38,9766,31,,,,12179.71,0
14575060,17:01:57,17:01:57,9768,32,,,,12509.48,0
14575060,17:03:00,17:03:00,10571,33,,1,,13662.06,
14762020,13:40:00,13:40:00,6607,1,,,1,0,
14762020,13:40:40,13:40:40,6585,2,,,,699.97,0
14762020,13:41:01,13:41:01,8685,3,,,,1151.3,0
14762020,13:41:21,13:41:21,4873,4,,,,1428.69,0
14762020,13:41:36,13:41:36,4874,5,,,,1598.82,0
14762020,13:42:44,13:42:44,6995,6,,,,2086.16,0
14762020,13:42:53,13:42:53,9910,7,,,,2216.94,0
14762020,13:44:41,13:44:41,6530,8,,,,3790.57,0
14762020,13:45:00,13:45:00,3513,9,,,,4088.18,
14762020,13:45:34,13:45:34,3514,10,,,,4468.86,0
14762020,13:46:05,13:46:05,8595,11,,,,4848.51,0
14762020,13:46:25,13:46:25,3516,12,,,,5075.59,0
14762020,13:46:40,13:46:40,3517,13,,,,5198.29,0
14762020,13:47:07,13:47:07,3518,14,,,,5505.63,0
14762020,13:47:24,13:47:24,3519,15,,,,5679.32,0
14762020,13:48:20,13:48:20,3520,16,,,,6227.92,0
14762020,13:48:44,13:48:44,3521,17,,,,6469.1,0
14762020,13:49:38,13:49:38,3522,18,,,,6707.52,0
14762020,13:50:25,13:50:25,8524,19,,,,6939.08,0
14762020,13:50:53,13:50:53,8525,20,,,,7355.58,0
14762020,13:52:00,13:52:00,3676,21,,,,8397.04,
14762020,13:52:19,13:52:19,3256,22,,,,8696.36,0
14762020,13:52:44,13:52:44,10567,23,,,,9138,0
14762020,13:53:08,13:53:08,9762,24,,,,9629.05,0
14762020,13:53:20,13:53:20,9764,25,,,,9899.96,0
14762020,13:53:39,13:53:39,9766,26,,,,10256.68,0
14762020,13:53:56,13:53:56,9768,27,,,,10586.38,0
14762020,13:55:00,13:55:00,10571,28,,1,,11738.96,
14762030,13:40:00,13:40:00,6607,1,,,1,0,
14762030,13:40:40,13:40:40,6585,2,,,,699.97,0
14762030,13:41:01,13:41:01,8685,3,,,,1151.3,0
14762030,13:41:21,13:41:21,4873,4,,,,1428.69,0
14762030,13:41:36,13:41:36,4874,5,,,,1598.82,0
14762030,13:42:44,13:42:44,6995,6,,,,2086.16,0
14762030,13:42:53,13:42:53,9910,7,,,,2216.94,0
14762030,13:44:41,13:44:41,6530,8,,,,3790.57,0
14762030,13:45:00,13:45:00,3513,9,,,,4088.18,
14762030,13:45:34,13:45:34,3514,10,,,,4468.86,0
14762030,13:46:05,13:46:05,8595,11,,,,4848.51,0
14762030,13:46:25,13:46:25,3516,12,,,,5075.59,0
14762030,13:46:40,13:46:40,3517,13,,,,5198.29,0
14762030,13:47:07,13:47:07,3518,14,,,,5505.63,0
14762030,13:47:24,13:47:24,3519,15,,,,5679.32,0
14762030,13:48:20,13:48:20,3520,16,,,,6227.92,0
14762030,13:48:44,13:48:44,3521,17,,,,6469.1,0
14762030,13:49:38,13:49:38,3522,18,,,,6707.52,0
14762030,13:50:25,13:50:25,8524,19,,,,6939.08,0
14762030,13:50:53,13:50:53,8525,20,,,,7355.58,0
14762030,13:52:00,13:52:00,3676,21,,,,8397.04,
14762030,13:52:19,13:52:19,3256,22,,,,8696.36,0
14762030,13:52:44,13:52:44,10567,23,,,,9138,0
14762030,13:53:08,13:53:08,9762,24,,,,9629.05,0
14762030,13:53:20,13:53:20,9764,25,,,,9899.96,0
14762030,13:53:39,13:53:39,9766,26,,,,10256.68,0
14762030,13:53:56,13:53:56,9768,27,,,,10586.38,0
14762030,13:55:00,13:55:00,10571,28,,1,,11738.96,
14762040,13:40:00,13:40:00,6607,1,,,1,0,
14762040,13:40:40,13:40:40,6585,2,,,,699.97,0
14762040,13:41:01,13:41:01,8685,3,,,,1151.3,0
14762040,13:41:21,13:41:21,4873,4,,,,1428.69,0
14762040,13:41:36,13:41:36,4874,5,,,,1598.82,0
14762040,13:42:44,13:42:44,6995,6,,,,2086.16,0
14762040,13:42:53,13:42:53,9910,7,,,,2216.94,0
14762040,13:44:41,13:44:41,6530,8,,,,3790.57,0
14762040,13:45:00,13:45:00,3513,9,,,,4088.18,
14762040,13:45:34,13:45:34,3514,10,,,,4468.86,0
14762040,13:46:05,13:46:05,8595,11,,,,4848.51,0
14762040,13:46:25,13:46:25,3516,12,,,,5075.59,0
14762040,13:46:40,13:46:40,3517,13,,,,5198.29,0
14762040,13:47:07,13:47:07,3518,14,,,,5505.63,0
14762040,13:47:24,13:47:24,3519,15,,,,5679.32,0
14762040,13:48:20,13:48:20,3520,16,,,,6227.92,0
14762040,13:48:44,13:48:44,3521,17,,,,6469.1,0
14762040,13:49:38,13:49:38,3522,18,,,,6707.52,0
14762040,13:50:25,13:50:25,8524,19,,,,6939.08,0
14762040,13:50:53,13:50:53,8525,20,,,,7355.58,0
14762040,13:52:00,13:52:00,3676,21,,,,8397.04,
14762040,13:52:19,13:52:19,3256,22,,,,8696.36,0
14762040,13:52:44,13:52:44,10567,23,,,,9138,0
14762040,13:53:08,13:53:08,9762,24,,,,9629.05,0
14762040,13:53:20,13:53:20,9764,25,,,,9899.96,0
14762040,13:53:39,13:53:39,9766,26,,,,10256.68,0
14762040,13:53:56,13:53:56,9768,27,,,,10586.38,0
14762040,13:55:00,13:55:00,10571,28,,1,,11738.96,
14762050,13:40:00,13:40:00,6607,1,,,1,0,
14762050,13:40:40,13:40:40,6585,2,,,,699.97,0
14762050,13:41:01,13:41:01,8685,3,,,,1151.3,0
14762050,13:41:21,13:41:21,4873,4,,,,1428.69,0
14762050,13:41:36,13:41:36,4874,5,,,,1598.82,0
14762050,13:42:44,13:42:44,6995,6,,,,2086.16,0
14762050,13:42:53,13:42:53,9910,7,,,,2216.94,0
14762050,13:44:41,13:44:41,6530,8,,,,3790.57,0
14762050,13:45:00,13:45:00,3513,9,,,,4088.18,
14762050,13:45:34,13:45:34,3514,10,,,,4468.86,0
14762050,13:46:05,13:46:05,8595,11,,,,4848.51,0
14762050,13:46:25,13:46:25,3516,12,,,,5075.59,0
14762050,13:46:40,13:46:40,3517,13,,,,5198.29,0
14762050,13:47:07,13:47:07,3518,14,,,,5505.63,0
14762050,13:47:24,13:47:24,3519,15,,,,5679.32,0
14762050,13:48:20,13:48:20,3520,16,,,,6227.92,0
14762050,13:48:44,13:48:44,3521,17,,,,6469.1,0
14762050,13:49:38,13:49:38,3522,18,,,,6707.52,0
14762050,13:50:25,13:50:25,8524,19,,,,6939.08,0
14762050,13:50:53,13:50:53,8525,20,,,,7355.58,0
14762050,13:52:00,13:52:00,3676,21,,,,8397.04,
14762050,13:52:19,13:52:19,3256,22,,,,8696.36,0
14762050,13:52:44,13:52:44,10567,23,,,,9138,0
14762050,13:53:08,13:53:08,9762,24,,,,9629.05,0
14762050,13:53:20,13:53:20,9764,25,,,,9899.96,0
14762050,13:53:39,13:53:39,9766,26,,,,10256.68,0
14762050,13:53:56,13:53:56,9768,27,,,,10586.38,0
14762050,13:55:00,13:55:00,10571,28,,1,,11738.96,
14762060,13:40:00,13:40:00,6607,1,,,1,0,
14762060,13:40:40,13:40:40,6585,2,,,,699.97,0
14762060,13:41:01,13:41:01,8685,3,,,,1151.3,0
14762060,13:41:21,13:41:21,4873,4,,,,1428.69,0
14762060,13:41:36,13:41:36,4874,5,,,,1598.82,0
14762060,13:42:44,13:42:44,6995,6,,,,2086.16,0
14762060,13:42:53,13:42:53,9910,7,,,,2216.94,0
14762060,13:44:41,13:44:41,6530,8,,,,3790.57,0
14762060,13:45:00,13:45:00,3513,9,,,,4088.18,
14762060,13:45:34,13:45:34,3514,10,,,,4468.86,0
14762060,13:46:05,13:46:05,8595,11,,,,4848.51,0
14762060,13:46:25,13:46:25,3516,12,,,,5075.59,0
14762060,13:46:40,13:46:40,3517,13,,,,5198.29,0
14762060,13:47:07,13:47:07,3518,14,,,,5505.63,0
14762060,13:47:24,13:47:24,3519,15,,,,5679.32,0
14762060,13:48:20,13:48:20,3520,16,,,,6227.92,0
14762060,13:48:44,13:48:44,3521,17,,,,6469.1,0
14762060,13:49:38,13:49:38,3522,18,,,,6707.52,0
14762060,13:50:25,13:50:25,8524,19,,,,6939.08,0
14762060,13:50:53,13:50:53,8525,20,,,,7355.58,0
14762060,13:52:00,13:52:00,3676,21,,,,8397.04,
14762060,13:52:19,13:52:19,3256,22,,,,8696.36,0
14762060,13:52:44,13:52:44,10567,23,,,,9138,0
14762060,13:53:08,13:53:08,9762,24,,,,9629.05,0
14762060,13:53:20,13:53:20,9764,25,,,,9899.96,0
14762060,13:53:39,13:53:39,9766,26,,,,10256.68,0
14762060,13:53:56,13:53:56,9768,27,,,,10586.38,0
14762060,13:55:00,13:55:00,10571,28,,1,,11738.96,
14801020,08:35:00,08:35:00,9947,1,,,1,0,
14801020,08:41:00,08:41:00,2127,2,,,,1595.94,
14801020,08:42:10,08:42:10,3836,3,,,,2254.71,0
14801020,08:49:00,08:49:00,2452,4,,,,6193.12,
14801020,08:52:00,08:52:00,18,5,,,,7615.7,
14801020,08:53:25,08:53:25,9506,6,,,,8023.89,0
14801020,08:59:00,08:59:00,7096,7,,,,9818.04,
14801020,08:59:59,08:59:59,9503,8,,,,10326.66,0
14801020,09:00:25,09:00:25,2388,9,,,,10557.8,0
14801020,09:01:07,09:01:07,2389,10,,,,10912.03,0
14801020,09:02:16,09:02:16,3481,11,,,,11515.64,0
14801020,09:02:51,09:02:51,5465,12,,,,11796.66,0
14801020,09:03:19,09:03:19,9502,13,,,,12010.97,0
14801020,09:04:03,09:04:03,4849,14,,,,12354.91,0
14801020,09:09:00,09:09:00,6607,15,,,,15698.47,
14801020,09:10:14,09:10:14,6585,16,,,,16398.44,0
14801020,09:10:53,09:10:53,8685,17,,,,16849.77,0
14801020,09:11:30,09:11:30,4873,18,,,,17127.16,0
14801020,09:11:56,09:11:56,4874,19,,,,17297.29,0
14801020,09:14:05,09:14:05,6995,20,,,,17784.92,0
14801020,09:14:16,09:14:16,9910,21,,,,17899.03,0
14801020,09:17:10,09:17:10,6530,22,,,,19472.19,0
14801020,09:18:00,09:18:00,3567,23,,,,19995.04,
14801020,09:18:50,09:18:50,3568,24,,,,20223.5,0
14801020,09:20:05,09:20:05,3510,25,,,,20585.99,0
14801020,09:21:20,09:21:20,8414,26,,,,20967.13,0
14801020,09:22:10,09:22:10,3512,27,,,,21204.25,0
14801020,09:23:00,09:23:00,3513,28,,,,21468.65,
14801020,09:23:34,09:23:34,3514,29,,,,21829.12,0
14801020,09:24:15,09:24:15,8595,30,,,,22208.78,0
14801020,09:24:42,09:24:42,3516,31,,,,22435.86,0
14801020,09:25:01,09:25:01,3517,32,,,,22558.56,0
14801020,09:25:38,09:25:38,3518,33,,,,22866.17,0
14801020,09:26:00,09:26:00,3519,34,,,,23039.86,0
14801020,09:27:16,09:27:16,3520,35,,,,23588.46,0
14801020,09:27:46,09:27:46,3521,36,,,,23829.64,0
14801020,09:28:57,09:28:57,3522,37,,,,24068.06,0
14801020,09:29:57,09:29:57,8524,38,,,,24299.62,0
14801020,09:30:34,09:30:34,8525,39,,,,24716.12,0
14801020,09:32:00,09:32:00,3676,40,,,,25757.58,
14801020,09:32:06,09:32:06,3256,41,,,,26056.9,0
14801020,09:32:14,09:32:14,10567,42,,,,26498.54,0
14801020,09:32:22,09:32:22,9762,43,,,,26989.59,0
14801020,09:32:26,09:32:26,9764,44,,,,27260.5,0
14801020,09:32:32,09:32:32,9766,45,,,,27617.22,0
14801020,09:32:39,09:32:39,9768,46,,,,27946.99,0
14801020,09:33:00,09:33:00,10571,47,,1,,29099.57,
14801030,08:35:00,08:35:00,9947,1,,,1,0,
14801030,08:41:00,08:41:00,2127,2,,,,1595.94,
14801030,08:42:10,08:42:10,3836,3,,,,2254.71,0
14801030,08:49:00,08:49:00,2452,4,,,,6193.12,
14801030,08:52:00,08:52:00,18,5,,,,7615.7,
14801030,08:53:25,08:53:25,9506,6,,,,8023.89,0
14801030,08:59:00,08:59:00,7096,7,,,,9818.04,
14801030,08:59:59,08:59:59,9503,8,,,,10326.66,0
14801030,09:00:25,09:00:25,2388,9,,,,10557.8,0
14801030,09:01:07,09:01:07,2389,10,,,,10912.03,0
14801030,09:02:16,09:02:16,3481,11,,,,11515.64,0
14801030,09:02:51,09:02:51,5465,12,,,,11796.66,0
14801030,09:03:19,09:03:19,9502,13,,,,12010.97,0
14801030,09:04:03,09:04:03,4849,14,,,,12354.91,0
14801030,09:09:00,09:09:00,6607,15,,,,15698.47,
14801030,09:10:14,09:10:14,6585,16,,,,16398.44,0
14801030,09:10:53,09:10:53,8685,17,,,,16849.77,0
14801030,09:11:30,09:11:30,4873,18,,,,17127.16,0
14801030,09:11:56,09:11:56,4874,19,,,,17297.29,0
14801030,09:14:05,09:14:05,6995,20,,,,17784.92,0
14801030,09:14:16,09:14:16,9910,21,,,,17899.03,0
14801030,09:17:10,09:17:10,6530,22,,,,19472.19,0
14801030,09:18:00,09:18:00,3567,23,,,,19995.04,
14801030,09:18:50,09:18:50,3568,24,,,,20223.5,0
14801030,09:20:05,09:20:05,3510,25,,,,20585.99,0
14801030,09:21:20,09:21:20,8414,26,,,,20967.13,0
14801030,09:22:10,09:22:10,3512,27,,,,21204.25,0
14801030,09:23:00,09:23:00,3513,28,,,,21468.65,
14801030,09:23:34,09:23:34,3514,29,,,,21829.12,0
14801030,09:24:15,09:24:15,8595,30,,,,22208.78,0
14801030,09:24:42,09:24:42,3516,31,,,,22435.86,0
14801030,09:25:01,09:25:01,3517,32,,,,22558.56,0
14801030,09:25:38,09:25:38,3518,33,,,,22866.17,0
14801030,09:26:00,09:26:00,3519,34,,,,23039.86,0
14801030,09:27:16,09:27:16,3520,35,,,,23588.46,0
14801030,09:27:46,09:27:46,3521,36,,,,23829.64,0
14801030,09:28:57,09:28:57,3522,37,,,,24068.06,0
14801030,09:29:57,09:29:57,8524,38,,,,24299.62,0
14801030,09:30:34,09:30:34,8525,39,,,,24716.12,0
14801030,09:32:00,09:32:00,3676,40,,,,25757.58,
14801030,09:32:06,09:32:06,3256,41,,,,26056.9,0
14801030,09:32:14,09:32:14,10567,42,,,,26498.54,0
14801030,09:32:22,09:32:22,9762,43,,,,26989.59,0
14801030,09:32:26,09:32:26,9764,44,,,,27260.5,0
14801030,09:32:32,09:32:32,9766,45,,,,27617.22,0
14801030,09:32:39,09:32:39,9768,46,,,,27946.99,0
14801030,09:33:00,09:33:00,10571,47,,1,,29099.57,
14801040,08:35:00,08:35:00,9947,1,,,1,0,
14801040,08:41:00,08:41:00,2127,2,,,,1595.94,
14801040,08:42:10,08:42:10,3836,3,,,,2254.71,0
14801040,08:49:00,08:49:00,2452,4,,,,6193.12,
14801040,08:52:00,08:52:00,18,5,,,,7615.7,
14801040,08:53:25,08:53:25,9506,6,,,,8023.89,0
14801040,08:59:00,08:59:00,7096,7,,,,9818.04,
14801040,08:59:59,08:59:59,9503,8,,,,10326.66,0
14801040,09:00:25,09:00:25,2388,9,,,,10557.8,0
14801040,09:01:07,09:01:07,2389,10,,,,10912.03,0
14801040,09:02:16,09:02:16,3481,11,,,,11515.64,0
14801040,09:02:51,09:02:51,5465,12,,,,11796.66,0
14801040,09:03:19,09:03:19,9502,13,,,,12010.97,0
14801040,09:04:03,09:04:03,4849,14,,,,12354.91,0
14801040,09:09:00,09:09:00,6607,15,,,,15698.47,
14801040,09:10:14,09:10:14,6585,16,,,,16398.44,0
14801040,09:10:53,09:10:53,8685,17,,,,16849.77,0
14801040,09:11:30,09:11:30,4873,18,,,,17127.16,0
14801040,09:11:56,09:11:56,4874,19,,,,17297.29,0
14801040,09:14:05,09:14:05,6995,20,,,,17784.92,0
14801040,09:14:16,09:14:16,9910,21,,,,17899.03,0
14801040,09:17:10,09:17:10,6530,22,,,,19472.19,0
14801040,09:18:00,09:18:00,3567,23,,,,19995.04,
14801040,09:18:50,09:18:50,3568,24,,,,20223.5,0
14801040,09:20:05,09:20:05,3510,25,,,,20585.99,0
14801040,09:21:20,09:21:20,8414,26,,,,20967.13,0
14801040,09:22:10,09:22:10,3512,27,,,,21204.25,0
14801040,09:23:00,09:23:00,3513,28,,,,21468.65,
14801040,09:23:34,09:23:34,3514,29,,,,21829.12,0
14801040,09:24:15,09:24:15,8595,30,,,,22208.78,0
14801040,09:24:42,09:24:42,3516,31,,,,22435.86,0
14801040,09:25:01,09:25:01,3517,32,,,,22558.56,0
14801040,09:25:38,09:25:38,3518,33,,,,22866.17,0
14801040,09:26:00,09:26:00,3519,34,,,,23039.86,0
14801040,09:27:16,09:27:16,3520,35,,,,23588.46,0
14801040,09:27:46,09:27:46,3521,36,,,,23829.64,0
14801040,09:28:57,09:28:57,3522,37,,,,24068.06,0
14801040,09:29:57,09:29:57,8524,38,,,,24299.62,0
14801040,09:30:34,09:30:34,8525,39,,,,24716.12,0
14801040,09:32:00,09:32:00,3676,40,,,,25757.58,
14801040,09:32:06,09:32:06,3256,41,,,,26056.9,0
14801040,09:32:14,09:32:14,10567,42,,,,26498.54,0
14801040,09:32:22,09:32:22,9762,43,,,,26989.59,0
14801040,09:32:26,09:32:26,9764,44,,,,27260.5,0
14801040,09:32:32,09:32:32,9766,45,,,,27617.22,0
14801040,09:32:39,09:32:39,9768,46,,,,27946.99,0
14801040,09:33:00,09:33:00,10571,47,,1,,29099.57,
14801050,08:35:00,08:35:00,9947,1,,,1,0,
14801050,08:41:00,08:41:00,2127,2,,,,1595.94,
14801050,08:42:10,08:42:10,3836,3,,,,2254.71,0
14801050,08:49:00,08:49:00,2452,4,,,,6193.12,
14801050,08:52:00,08:52:00,18,5,,,,7615.7,
14801050,08:53:25,08:53:25,9506,6,,,,8023.89,0
14801050,08:59:00,08:59:00,7096,7,,,,9818.04,
14801050,08:59:59,08:59:59,9503,8,,,,10326.66,0
14801050,09:00:25,09:00:25,2388,9,,,,10557.8,0
14801050,09:01:07,09:01:07,2389,10,,,,10912.03,0
14801050,09:02:16,09:02:16,3481,11,,,,11515.64,0
14801050,09:02:51,09:02:51,5465,12,,,,11796.66,0
14801050,09:03:19,09:03:19,9502,13,,,,12010.97,0
14801050,09:04:03,09:04:03,4849,14,,,,12354.91,0
14801050,09:09:00,09:09:00,6607,15,,,,15698.47,
14801050,09:10:14,09:10:14,6585,16,,,,16398.44,0
14801050,09:10:53,09:10:53,8685,17,,,,16849.77,0
14801050,09:11:30,09:11:30,4873,18,,,,17127.16,0
14801050,09:11:56,09:11:56,4874,19,,,,17297.29,0
14801050,09:14:05,09:14:05,6995,20,,,,17784.92,0
14801050,09:14:16,09:14:16,9910,21,,,,17899.03,0
14801050,09:17:10,09:17:10,6530,22,,,,19472.19,0
14801050,09:18:00,09:18:00,3567,23,,,,19995.04,
14801050,09:18:50,09:18:50,3568,24,,,,20223.5,0
14801050,09:20:05,09:20:05,3510,25,,,,20585.99,0
14801050,09:21:20,09:21:20,8414,26,,,,20967.13,0
14801050,09:22:10,09:22:10,3512,27,,,,21204.25,0
14801050,09:23:00,09:23:00,3513,28,,,,21468.65,
14801050,09:23:34,09:23:34,3514,29,,,,21829.12,0
14801050,09:24:15,09:24:15,8595,30,,,,22208.78,0
14801050,09:24:42,09:24:42,3516,31,,,,22435.86,0
14801050,09:25:01,09:25:01,3517,32,,,,22558.56,0
14801050,09:25:38,09:25:38,3518,33,,,,22866.17,0
14801050,09:26:00,09:26:00,3519,34,,,,23039.86,0
14801050,09:27:16,09:27:16,3520,35,,,,23588.46,0
14801050,09:27:46,09:27:46,3521,36,,,,23829.64,0
14801050,09:28:57,09:28:57,3522,37,,,,24068.06,0
14801050,09:29:57,09:29:57,8524,38,,,,24299.62,0
14801050,09:30:34,09:30:34,8525,39,,,,24716.12,0
14801050,09:32:00,09:32:00,3676,40,,,,25757.58,
14801050,09:32:06,09:32:06,3256,41,,,,26056.9,0
14801050,09:32:14,09:32:14,10567,42,,,,26498.54,0
14801050,09:32:22,09:32:22,9762,43,,,,26989.59,0
14801050,09:32:26,09:32:26,9764,44,,,,27260.5,0
14801050,09:32:32,09:32:32,9766,45,,,,27617.22,0
14801050,09:32:39,09:32:39,9768,46,,,,27946.99,0
14801050,09:33:00,09:33:00,10571,47,,1,,29099.57,
14801060,08:35:00,08:35:00,9947,1,,,1,0,
14801060,08:41:00,08:41:00,2127,2,,,,1595.94,
14801060,08:42:10,08:42:10,3836,3,,,,2254.71,0
14801060,08:49:00,08:49:00,2452,4,,,,6193.12,
14801060,08:52:00,08:52:00,18,5,,,,7615.7,
14801060,08:53:25,08:53:25,9506,6,,,,8023.89,0
14801060,08:59:00,08:59:00,7096,7,,,,9818.04,
14801060,08:59:59,08:59:59,9503,8,,,,10326.66,0
14801060,09:00:25,09:00:25,2388,9,,,,10557.8,0
14801060,09:01:07,09:01:07,2389,10,,,,10912.03,0
14801060,09:02:16,09:02:16,3481,11,,,,11515.64,0
14801060,09:02:51,09:02:51,5465,12,,,,11796.66,0
14801060,09:03:19,09:03:19,9502,13,,,,12010.97,0
14801060,09:04:03,09:04:03,4849,14,,,,12354.91,0
14801060,09:09:00,09:09:00,6607,15,,,,15698.47,
14801060,09:10:14,09:10:14,6585,16,,,,16398.44,0
14801060,09:10:53,09:10:53,8685,17,,,,16849.77,0
14801060,09:11:30,09:11:30,4873,18,,,,17127.16,0
14801060,09:11:56,09:11:56,4874,19,,,,17297.29,0
14801060,09:14:05,09:14:05,6995,20,,,,17784.92,0
14801060,09:14:16,09:14:16,9910,21,,,,17899.03,0
14801060,09:17:10,09:17:10,6530,22,,,,19472.19,0
14801060,09:18:00,09:18:00,3567,23,,,,19995.04,
14801060,09:18:50,09:18:50,3568,24,,,,20223.5,0
14801060,09:20:05,09:20:05,3510,25,,,,20585.99,0
14801060,09:21:20,09:21:20,8414,26,,,,20967.13,0
14801060,09:22:10,09:22:10,3512,27,,,,21204.25,0
14801060,09:23:00,09:23:00,3513,28,,,,21468.65,
14801060,09:23:34,09:23:34,3514,29,,,,21829.12,0
14801060,09:24:15,09:24:15,8595,30,,,,22208.78,0
14801060,09:24:42,09:24:42,3516,31,,,,22435.86,0
14801060,09:25:01,09:25:01,3517,32,,,,22558.56,0
14801060,09:25:38,09:25:38,3518,33,,,,22866.17,0
14801060,09:26:00,09:26:00,3519,34,,,,23039.86,0
14801060,09:27:16,09:27:16,3520,35,,,,23588.46,0
14801060,09:27:46,09:27:46,3521,36,,,,23829.64,0
14801060,09:28:57,09:28:57,3522,37,,,,24068.06,0
14801060,09:29:57,09:29:57,8524,38,,,,24299.62,0
14801060,09:30:34,09:30:34,8525,39,,,,24716.12,0
14801060,09:32:00,09:32:00,3676,40,,,,25757.58,
14801060,09:32:06,09:32:06,3256,41,,,,26056.9,0
14801060,09:32:14,09:32:14,10567,42,,,,26498.54,0
14801060,09:32:22,09:32:22,9762,43,,,,26989.59,0
14801060,09:32:26,09:32:26,9764,44,,,,27260.5,0
14801060,09:32:32,09:32:32,9766,45,,,,27617.22,0
14801060,09:32:39,09:32:39,9768,46,,,,27946.99,0
14801060,09:33:00,09:33:00,10571,47,,1,,29099.57,
14884020,13:10:00,13:10:00,6607,1,,,1,0,
14884020,13:10:40,13:10:40,6585,2,,,,699.97,0
14884020,13:11:01,13:11:01,8685,3,,,,1151.3,0
14884020,13:11:21,13:11:21,4873,4,,,,1428.69,0
14884020,13:11:36,13:11:36,4874,5,,,,1598.82,0
14884020,13:12:44,13:12:44,6995,6,,,,2086.16,0
14884020,13:12:53,13:12:53,9910,7,,,,2216.94,0
14884020,13:14:41,13:14:41,6530,8,,,,3790.57,0
14884020,13:15:00,13:15:00,3513,9,,,,4088.18,
14884020,13:15:34,13:15:34,3514,10,,,,4468.86,0
14884020,13:16:05,13:16:05,8595,11,,,,4848.51,0
14884020,13:16:25,13:16:25,3516,12,,,,5075.59,0
14884020,13:16:40,13:16:40,3517,13,,,,5198.29,0
14884020,13:17:07,13:17:07,3518,14,,,,5505.63,0
14884020,13:17:24,13:17:24,3519,15,,,,5679.32,0
14884020,13:18:20,13:18:20,3520,16,,,,6227.92,0
14884020,13:18:44,13:18:44,3521,17,,,,6469.1,0
14884020,13:19:38,13:19:38,3522,18,,,,6707.52,0
14884020,13:20:25,13:20:25,8524,19,,,,6939.08,0
14884020,13:20:53,13:20:53,8525,20,,,,7355.58,0
14884020,13:22:00,13:22:00,3676,21,,,,8397.04,
14884020,13:22:19,13:22:19,3256,22,,,,8696.36,0
14884020,13:22:44,13:22:44,10567,23,,,,9138,0
14884020,13:23:08,13:23:08,9762,24,,,,9629.05,0
14884020,13:23:20,13:23:20,9764,25,,,,9899.96,0
14884020,13:23:39,13:23:39,9766,26,,,,10256.68,0
14884020,13:23:56,13:23:56,9768,27,,,,10586.38,0
14884020,13:25:00,13:25:00,10571,28,,1,,11738.96,
14884030,13:10:00,13:10:00,6607,1,,,1,0,
14884030,13:10:40,13:10:40,6585,2,,,,699.97,0
14884030,13:11:01,13:11:01,8685,3,,,,1151.3,0
14884030,13:11:21,13:11:21,4873,4,,,,1428.69,0
14884030,13:11:36,13:11:36,4874,5,,,,1598.82,0
14884030,13:12:44,13:12:44,6995,6,,,,2086.16,0
14884030,13:12:53,13:12:53,9910,7,,,,2216.94,0
14884030,13:14:41,13:14:41,6530,8,,,,3790.57,0
14884030,13:15:00,13:15:00,3513,9,,,,4088.18,
14884030,13:15:34,13:15:34,3514,10,,,,4468.86,0
14884030,13:16:05,13:16:05,8595,11,,,,4848.51,0
14884030,13:16:25,13:16:25,3516,12,,,,5075.59,0
14884030,13:16:40,13:16:40,3517,13,,,,5198.29,0
14884030,13:17:07,13:17:07,3518,14,,,,5505.63,0
14884030,13:17:24,13:17:24,3519,15,,,,5679.32,0
14884030,13:18:20,13:18:20,3520,16,,,,6227.92,0
14884030,13:18:44,13:18:44,3521,17,,,,6469.1,0
14884030,13:19:38,13:19:38,3522,18,,,,6707.52,0
14884030,13:20:25,13:20:25,8524,19,,,,6939.08,0
14884030,13:20:53,13:20:53,8525,20,,,,7355.58,0
14884030,13:22:00,13:22:00,3676,21,,,,8397.04,
14884030,13:22:19,13:22:19,3256,22,,,,8696.36,0
14884030,13:22:44,13:22:44,10567,23,,,,9138,0
14884030,13:23:08,13:23:08,9762,24,,,,9629.05,0
14884030,13:23:20,13:23:20,9764,25,,,,9899.96,0
14884030,13:23:39,13:23:39,9766,26,,,,10256.68,0
14884030,13:23:56,13:23:56,9768,27,,,,10586.38,0
14884030,13:25:00,13:25:00,10571,28,,1,,11738.96,
14884040,13:10:00,13:10:00,6607,1,,,1,0,
14884040,13:10:40,13:10:40,6585,2,,,,699.97,0
14884040,13:11:01,13:11:01,8685,3,,,,1151.3,0
14884040,13:11:21,13:11:21,4873,4,,,,1428.69,0
14884040,13:11:36,13:11:36,4874,5,,,,1598.82,0
14884040,13:12:44,13:12:44,6995,6,,,,2086.16,0
14884040,13:12:53,13:12:53,9910,7,,,,2216.94,0
14884040,13:14:41,13:14:41,6530,8,,,,3790.57,0
14884040,13:15:00,13:15:00,3513,9,,,,4088.18,
14884040,13:15:34,13:15:34,3514,10,,,,4468.86,0
14884040,13:16:05,13:16:05,8595,11,,,,4848.51,0
14884040,13:16:25,13:16:25,3516,12,,,,5075.59,0
14884040,13:16:40,13:16:40,3517,13,,,,5198.29,0
14884040,13:17:07,13:17:07,3518,14,,,,5505.63,0
14884040,13:17:24,13:17:24,3519,15,,,,5679.32,0
14884040,13:18:20,13:18:20,3520,16,,,,6227.92,0
14884040,13:18:44,13:18:44,3521,17,,,,6469.1,0
14884040,13:19:38,13:19:38,3522,18,,,,6707.52,0
14884040,13:20:25,13:20:25,8524,19,,,,6939.08,0
14884040,13:20:53,13:20:53,8525,20,,,,7355.58,0
14884040,13:22:00,13:22:00,3676,21,,,,8397.04,
14884040,13:22:19,13:22:19,3256,22,,,,8696.36,0
14884040,13:22:44,13:22:44,10567,23,,,,9138,0
14884040,13:23:08,13:23:08,9762,24,,,,9629.05,0
14884040,13:23:20,13:23:20,9764,25,,,,9899.96,0
14884040,13:23:39,13:23:39,9766,26,,,,10256.68,0
14884040,13:23:56,13:23:56,9768,27,,,,10586.38,0
14884040,13:25:00,13:25:00,10571,28,,1,,11738.96,
14884050,13:10:00,13:10:00,6607,1,,,1,0,
14884050,13:10:40,13:10:40,6585,2,,,,699.97,0
14884050,13:11:01,13:11:01,8685,3,,,,1151.3,0
14884050,13:11:21,13:11:21,4873,4,,,,1428.69,0
14884050,13:11:36,13:11:36,4874,5,,,,1598.82,0
14884050,13:12:44,13:12:44,6995,6,,,,2086.16,0
14884050,13:12:53,13:12:53,9910,7,,,,2216.94,0
14884050,13:14:41,13:14:41,6530,8,,,,3790.57,0
14884050,13:15:00,13:15:00,3513,9,,,,4088.18,
14884050,13:15:34,13:15:34,3514,10,,,,4468.86,0
14884050,13:16:05,13:16:05,8595,11,,,,4848.51,0
14884050,13:16:25,13:16:25,3516,12,,,,5075.59,0
14884050,13:16:40,13:16:40,3517,13,,,,5198.29,0
14884050,13:17:07,13:17:07,3518,14,,,,5505.63,0
14884050,13:17:24,13:17:24,3519,15,,,,5679.32,0
14884050,13:18:20,13:18:20,3520,16,,,,6227.92,0
14884050,13:18:44,13:18:44,3521,17,,,,6469.1,0
14884050,13:19:38,13:19:38,3522,18,,,,6707.52,0
14884050,13:20:25,13:20:25,8524,19,,,,6939.08,0
14884050,13:20:53,13:20:53,8525,20,,,,7355.58,0
14884050,13:22:00,13:22:00,3676,21,,,,8397.04,
14884050,13:22:19,13:22:19,3256,22,,,,8696.36,0
14884050,13:22:44,13:22:44,10567,23,,,,9138,0
14884050,13:23:08,13:23:08,9762,24,,,,9629.05,0
14884050,13:23:20,13:23:20,9764,25,,,,9899.96,0
14884050,13:23:39,13:23:39,9766,26,,,,10256.68,0
14884050,13:23:56,13:23:56,9768,27,,,,10586.38,0
14884050,13:25:00,13:25:00,10571,28,,1,,11738.96,
14884060,13:10:00,13:10:00,6607,1,,,1,0,
14884060,13:10:40,13:10:40,6585,2,,,,699.97,0
14884060,13:11:01,13:11:01,8685,3,,,,1151.3,0
14884060,13:11:21,13:11:21,4873,4,,,,1428.69,0
14884060,13:11:36,13:11:36,4874,5,,,,1598.82,0
14884060,13:12:44,13:12:44,6995,6,,,,2086.16,0
14884060,13:12:53,13:12:53,9910,7,,,,2216.94,0
14884060,13:14:41,13:14:41,6530,8,,,,3790.57,0
14884060,13:15:00,13:15:00,3513,9,,,,4088.18,
14884060,13:15:34,13:15:34,3514,10,,,,4468.86,0
14884060,13:16:05,13:16:05,8595,11,,,,4848.51,0
14884060,13:16:25,13:16:25,3516,12,,,,5075.59,0
14884060,13:16:40,13:16:40,3517,13,,,,5198.29,0
14884060,13:17:07,13:17:07,3518,14,,,,5505.63,0
14884060,13:17:24,13:17:24,3519,15,,,,5679.32,0
14884060,13:18:20,13:18:20,3520,16,,,,6227.92,0
14884060,13:18:44,13:18:44,3521,17,,,,6469.1,0
14884060,13:19:38,13:19:38,3522,18,,,,6707.52,0
14884060,13:20:25,13:20:25,8524,19,,,,6939.08,0
14884060,13:20:53,13:20:53,8525,20,,,,7355.58,0
14884060,13:22:00,13:22:00,3676,21,,,,8397.04,
14884060,13:22:19,13:22:19,3256,22,,,,8696.36,0
14884060,13:22:44,13:22:44,10567,23,,,,9138,0
14884060,13:23:08,13:23:08,9762,24,,,,9629.05,0
14884060,13:23:20,13:23:20,9764,25,,,,9899.96,0
14884060,13:23:39,13:23:39,9766,26,,,,10256.68,0
14884060,13:23:56,13:23:56,9768,27,,,,10586.38,0
14884060,13:25:00,13:25:00,10571,28,,1,,11738.96,
16548020,20:40:00,20:40:00,6607,1,,,1,0,
16548020,20:40:48,20:40:48,6585,2,,,,699.97,0
16548020,20:41:14,20:41:14,8685,3,,,,1151.3,0
16548020,20:41:38,20:41:38,4873,4,,,,1428.69,0
16548020,20:41:55,20:41:55,4874,5,,,,1598.82,0
16548020,20:43:17,20:43:17,6995,6,,,,2086.16,0
16548020,20:43:28,20:43:28,9910,7,,,,2216.94,0
16548020,20:45:37,20:45:37,6530,8,,,,3790.57,0
16548020,20:46:00,20:46:00,3513,9,,,,4088.18,
16548020,20:46:38,20:46:38,3514,10,,,,4468.86,0
16548020,20:47:14,20:47:14,8595,11,,,,4848.51,0
16548020,20:47:38,20:47:38,3516,12,,,,5075.59,0
16548020,20:47:54,20:47:54,3517,13,,,,5198.29,0
16548020,20:48:25,20:48:25,3518,14,,,,5505.63,0
16548020,20:48:44,20:48:44,3519,15,,,,5679.32,0
16548020,20:49:49,20:49:49,3520,16,,,,6227.92,0
16548020,20:50:16,20:50:16,3521,17,,,,6469.1,0
16548020,20:51:18,20:51:18,3522,18,,,,6707.52,0
16548020,20:52:11,20:52:11,8524,19,,,,6939.08,0
16548020,20:52:44,20:52:44,8525,20,,,,7355.58,0
16548020,20:54:00,20:54:00,3676,21,,,,8397.04,
16548020,20:54:19,20:54:19,3256,22,,,,8696.36,0
16548020,20:54:44,20:54:44,10567,23,,,,9138,0
16548020,20:55:08,20:55:08,9762,24,,,,9629.05,0
16548020,20:55:20,20:55:20,9764,25,,,,9899.96,0
16548020,20:55:39,20:55:39,9766,26,,,,10256.68,0
16548020,20:55:56,20:55:56,9768,27,,,,10586.38,0
16548020,20:57:00,20:57:00,10571,28,,1,,11738.96,
16548030,20:40:00,20:40:00,6607,1,,,1,0,
16548030,20:40:48,20:40:48,6585,2,,,,699.97,0
16548030,20:41:14,20:41:14,8685,3,,,,1151.3,0
16548030,20:41:38,20:41:38,4873,4,,,,1428.69,0
16548030,20:41:55,20:41:55,4874,5,,,,1598.82,0
16548030,20:43:17,20:43:17,6995,6,,,,2086.16,0
16548030,20:43:28,20:43:28,9910,7,,,,2216.94,0
16548030,20:45:37,20:45:37,6530,8,,,,3790.57,0
16548030,20:46:00,20:46:00,3513,9,,,,4088.18,
16548030,20:46:38,20:46:38,3514,10,,,,4468.86,0
16548030,20:47:14,20:47:14,8595,11,,,,4848.51,0
16548030,20:47:38,20:47:38,3516,12,,,,5075.59,0
16548030,20:47:54,20:47:54,3517,13,,,,5198.29,0
16548030,20:48:25,20:48:25,3518,14,,,,5505.63,0
16548030,20:48:44,20:48:44,3519,15,,,,5679.32,0
16548030,20:49:49,20:49:49,3520,16,,,,6227.92,0
16548030,20:50:16,20:50:16,3521,17,,,,6469.1,0
16548030,20:51:18,20:51:18,3522,18,,,,6707.52,0
16548030,20:52:11,20:52:11,8524,19,,,,6939.08,0
16548030,20:52:44,20:52:44,8525,20,,,,7355.58,0
16548030,20:54:00,20:54:00,3676,21,,,,8397.04,
16548030,20:54:19,20:54:19,3256,22,,,,8696.36,0
16548030,20:54:44,20:54:44,10567,23,,,,9138,0
16548030,20:55:08,20:55:08,9762,24,,,,9629.05,0
16548030,20:55:20,20:55:20,9764,25,,,,9899.96,0
16548030,20:55:39,20:55:39,9766,26,,,,10256.68,0
16548030,20:55:56,20:55:56,9768,27,,,,10586.38,0
16548030,20:57:00,20:57:00,10571,28,,1,,11738.96,
16548040,20:40:00,20:40:00,6607,1,,,1,0,
16548040,20:40:48,20:40:48,6585,2,,,,699.97,0
16548040,20:41:14,20:41:14,8685,3,,,,1151.3,0
16548040,20:41:38,20:41:38,4873,4,,,,1428.69,0
16548040,20:41:55,20:41:55,4874,5,,,,1598.82,0
16548040,20:43:17,20:43:17,6995,6,,,,2086.16,0
16548040,20:43:28,20:43:28,9910,7,,,,2216.94,0
16548040,20:45:37,20:45:37,6530,8,,,,3790.57,0
16548040,20:46:00,20:46:00,3513,9,,,,4088.18,
16548040,20:46:38,20:46:38,3514,10,,,,4468.86,0
16548040,20:47:14,20:47:14,8595,11,,,,4848.51,0
16548040,20:47:38,20:47:38,3516,12,,,,5075.59,0
16548040,20:47:54,20:47:54,3517,13,,,,5198.29,0
16548040,20:48:25,20:48:25,3518,14,,,,5505.63,0
16548040,20:48:44,20:48:44,3519,15,,,,5679.32,0
16548040,20:49:49,20:49:49,3520,16,,,,6227.92,0
16548040,20:50:16,20:50:16,3521,17,,,,6469.1,0
16548040,20:51:18,20:51:18,3522,18,,,,6707.52,0
16548040,20:52:11,20:52:11,8524,19,,,,6939.08,0
16548040,20:52:44,20:52:44,8525,20,,,,7355.58,0
16548040,20:54:00,20:54:00,3676,21,,,,8397.04,
16548040,20:54:19,20:54:19,3256,22,,,,8696.36,0
16548040,20:54:44,20:54:44,10567,23,,,,9138,0
16548040,20:55:08,20:55:08,9762,24,,,,9629.05,0
16548040,20:55:20,20:55:20,9764,25,,,,9899.96,0
16548040,20:55:39,20:55:39,9766,26,,,,10256.68,0
16548040,20:55:56,20:55:56,9768,27,,,,10586.38,0
16548040,20:57:00,20:57:00,10571,28,,1,,11738.96,
16548050,20:40:00,20:40:00,6607,1,,,1,0,
16548050,20:40:48,20:40:48,6585,2,,,,699.97,0
16548050,20:41:14,20:41:14,8685,3,,,,1151.3,0
16548050,20:41:38,20:41:38,4873,4,,,,1428.69,0
16548050,20:41:55,20:41:55,4874,5,,,,1598.82,0
16548050,20:43:17,20:43:17,6995,6,,,,2086.16,0
16548050,20:43:28,20:43:28,9910,7,,,,2216.94,0
16548050,20:45:37,20:45:37,6530,8,,,,3790.57,0
16548050,20:46:00,20:46:00,3513,9,,,,4088.18,
16548050,20:46:38,20:46:38,3514,10,,,,4468.86,0
16548050,20:47:14,20:47:14,8595,11,,,,4848.51,0
16548050,20:47:38,20:47:38,3516,12,,,,5075.59,0
16548050,20:47:54,20:47:54,3517,13,,,,5198.29,0
16548050,20:48:25,20:48:25,3518,14,,,,5505.63,0
16548050,20:48:44,20:48:44,3519,15,,,,5679.32,0
16548050,20:49:49,20:49:49,3520,16,,,,6227.92,0
16548050,20:50:16,20:50:16,3521,17,,,,6469.1,0
16548050,20:51:18,20:51:18,3522,18,,,,6707.52,0
16548050,20:52:11,20:52:11,8524,19,,,,6939.08,0
16548050,20:52:44,20:52:44,8525,20,,,,7355.58,0
16548050,20:54:00,20:54:00,3676,21,,,,8397.04,
16548050,20:54:19,20:54:19,3256,22,,,,8696.36,0
16548050,20:54:44,20:54:44,10567,23,,,,9138,0
16548050,20:55:08,20:55:08,9762,24,,,,9629.05,0
16548050,20:55:20,20:55:20,9764,25,,,,9899.96,0
16548050,20:55:39,20:55:39,9766,26,,,,10256.68,0
16548050,20:55:56,20:55:56,9768,27,,,,10586.38,0
16548050,20:57:00,20:57:00,10571,28,,1,,11738.96,
16548060,20:40:00,20:40:00,6607,1,,,1,0,
16548060,20:40:48,20:40:48,6585,2,,,,699.97,0
16548060,20:41:14,20:41:14,8685,3,,,,1151.3,0
16548060,20:41:38,20:41:38,4873,4,,,,1428.69,0
16548060,20:41:55,20:41:55,4874,5,,,,1598.82,0
16548060,20:43:17,20:43:17,6995,6,,,,2086.16,0
16548060,20:43:28,20:43:28,9910,7,,,,2216.94,0
16548060,20:45:37,20:45:37,6530,8,,,,3790.57,0
16548060,20:46:00,20:46:00,3513,9,,,,4088.18,
16548060,20:46:38,20:46:38,3514,10,,,,4468.86,0
16548060,20:47:14,20:47:14,8595,11,,,,4848.51,0
16548060,20:47:38,20:47:38,3516,12,,,,5075.59,0
16548060,20:47:54,20:47:54,3517,13,,,,5198.29,0
16548060,20:48:25,20:48:25,3518,14,,,,5505.63,0
16548060,20:48:44,20:48:44,3519,15,,,,5679.32,0
16548060,20:49:49,20:49:49,3520,16,,,,6227.92,0
16548060,20:50:16,20:50:16,3521,17,,,,6469.1,0
16548060,20:51:18,20:51:18,3522,18,,,,6707.52,0
16548060,20:52:11,20:52:11,8524,19,,,,6939.08,0
16548060,20:52:44,20:52:44,8525,20,,,,7355.58,0
16548060,20:54:00,20:54:00,3676,21,,,,8397.04,
16548060,20:54:19,20:54:19,3256,22,,,,8696.36,0
16548060,20:54:44,20:54:44,10567,23,,,,9138,0
16548060,20:55:08,20:55:08,9762,24,,,,9629.05,0
16548060,20:55:20,20:55:20,9764,25,,,,9899.96,0
16548060,20:55:39,20:55:39,9766,26,,,,10256.68,0
16548060,20:55:56,20:55:56,9768,27,,,,10586.38,0
16548060,20:57:00,20:57:00,10571,28,,1,,11738.96,
16639020,05:20:00,05:20:00,6607,1,,,1,0,
16639020,05:21:04,05:21:04,6585,2,,,,699.97,0
16639020,05:21:39,05:21:39,8685,3,,,,1151.3,0
16639020,05:22:11,05:22:11,4873,4,,,,1428.69,0
16639020,05:22:34,05:22:34,4874,5,,,,1598.82,0
16639020,05:24:23,05:24:23,6995,6,,,,2086.16,0
16639020,05:24:37,05:24:37,9910,7,,,,2216.94,0
16639020,05:27:30,05:27:30,6530,8,,,,3790.57,0
16639020,05:28:00,05:28:00,3513,9,,,,4088.18,
16639020,05:28:38,05:28:38,3514,10,,,,4468.86,0
16639020,05:29:14,05:29:14,8595,11,,,,4848.51,0
16639020,05:29:38,05:29:38,3516,12,,,,5075.59,0
16639020,05:29:54,05:29:54,3517,13,,,,5198.29,0
16639020,05:30:25,05:30:25,3518,14,,,,5505.63,0
16639020,05:30:44,05:30:44,3519,15,,,,5679.32,0
16639020,05:31:49,05:31:49,3520,16,,,,6227.92,0
16639020,05:32:16,05:32:16,3521,17,,,,6469.1,0
16639020,05:33:18,05:33:18,3522,18,,,,6707.52,0
16639020,05:34:11,05:34:11,8524,19,,,,6939.08,0
16639020,05:34:44,05:34:44,8525,20,,,,7355.58,0
16639020,05:36:00,05:36:00,3676,21,,,,8397.04,
16639020,05:36:19,05:36:19,3256,22,,,,8696.36,0
16639020,05:36:44,05:36:44,10567,23,,,,9138,0
16639020,05:37:08,05:37:08,9762,24,,,,9629.05,0
16639020,05:37:20,05:37:20,9764,25,,,,9899.96,0
16639020,05:37:39,05:37:39,9766,26,,,,10256.68,0
16639020,05:37:56,05:37:56,9768,27,,,,10586.38,0
16639020,05:39:00,05:39:00,10571,28,,1,,11738.96,
16639030,05:20:00,05:20:00,6607,1,,,1,0,
16639030,05:21:04,05:21:04,6585,2,,,,699.97,0
16639030,05:21:39,05:21:39,8685,3,,,,1151.3,0
16639030,05:22:11,05:22:11,4873,4,,,,1428.69,0
16639030,05:22:34,05:22:34,4874,5,,,,1598.82,0
16639030,05:24:23,05:24:23,6995,6,,,,2086.16,0
16639030,05:24:37,05:24:37,9910,7,,,,2216.94,0
16639030,05:27:30,05:27:30,6530,8,,,,3790.57,0
16639030,05:28:00,05:28:00,3513,9,,,,4088.18,
16639030,05:28:38,05:28:38,3514,10,,,,4468.86,0
16639030,05:29:14,05:29:14,8595,11,,,,4848.51,0
16639030,05:29:38,05:29:38,3516,12,,,,5075.59,0
16639030,05:29:54,05:29:54,3517,13,,,,5198.29,0
16639030,05:30:25,05:30:25,3518,14,,,,5505.63,0
16639030,05:30:44,05:30:44,3519,15,,,,5679.32,0
16639030,05:31:49,05:31:49,3520,16,,,,6227.92,0
16639030,05:32:16,05:32:16,3521,17,,,,6469.1,0
16639030,05:33:18,05:33:18,3522,18,,,,6707.52,0
16639030,05:34:11,05:34:11,8524,19,,,,6939.08,0
16639030,05:34:44,05:34:44,8525,20,,,,7355.58,0
16639030,05:36:00,05:36:00,3676,21,,,,8397.04,
16639030,05:36:19,05:36:19,3256,22,,,,8696.36,0
16639030,05:36:44,05:36:44,10567,23,,,,9138,0
16639030,05:37:08,05:37:08,9762,24,,,,9629.05,0
16639030,05:37:20,05:37:20,9764,25,,,,9899.96,0
16639030,05:37:39,05:37:39,9766,26,,,,10256.68,0
16639030,05:37:56,05:37:56,9768,27,,,,10586.38,0
16639030,05:39:00,05:39:00,10571,28,,1,,11738.96,
16639040,05:20:00,05:20:00,6607,1,,,1,0,
16639040,05:21:04,05:21:04,6585,2,,,,699.97,0
16639040,05:21:39,05:21:39,8685,3,,,,1151.3,0
16639040,05:22:11,05:22:11,4873,4,,,,1428.69,0
16639040,05:22:34,05:22:34,4874,5,,,,1598.82,0
16639040,05:24:23,05:24:23,6995,6,,,,2086.16,0
16639040,05:24:37,05:24:37,9910,7,,,,2216.94,0
16639040,05:27:30,05:27:30,6530,8,,,,3790.57,0
16639040,05:28:00,05:28:00,3513,9,,,,4088.18,
16639040,05:28:38,05:28:38,3514,10,,,,4468.86,0
16639040,05:29:14,05:29:14,8595,11,,,,4848.51,0
16639040,05:29:38,05:29:38,3516,12,,,,5075.59,0
16639040,05:29:54,05:29:54,3517,13,,,,5198.29,0
16639040,05:30:25,05:30:25,3518,14,,,,5505.63,0
16639040,05:30:44,05:30:44,3519,15,,,,5679.32,0
16639040,05:31:49,05:31:49,3520,16,,,,6227.92,0
16639040,05:32:16,05:32:16,3521,17,,,,6469.1,0
16639040,05:33:18,05:33:18,3522,18,,,,6707.52,0
16639040,05:34:11,05:34:11,8524,19,,,,6939.08,0
16639040,05:34:44,05:34:44,8525,20,,,,7355.58,0
16639040,05:36:00,05:36:00,3676,21,,,,8397.04,
16639040,05:36:19,05:36:19,3256,22,,,,8696.36,0
16639040,05:36:44,05:36:44,10567,23,,,,9138,0
16639040,05:37:08,05:37:08,9762,24,,,,9629.05,0
16639040,05:37:20,05:37:20,9764,25,,,,9899.96,0
16639040,05:37:39,05:37:39,9766,26,,,,10256.68,0
16639040,05:37:56,05:37:56,9768,27,,,,10586.38,0
16639040,05:39:00,05:39:00,10571,28,,1,,11738.96,
16639050,05:20:00,05:20:00,6607,1,,,1,0,
16639050,05:21:04,05:21:04,6585,2,,,,699.97,0
16639050,05:21:39,05:21:39,8685,3,,,,1151.3,0
16639050,05:22:11,05:22:11,4873,4,,,,1428.69,0
16639050,05:22:34,05:22:34,4874,5,,,,1598.82,0
16639050,05:24:23,05:24:23,6995,6,,,,2086.16,0
16639050,05:24:37,05:24:37,9910,7,,,,2216.94,0
16639050,05:27:30,05:27:30,6530,8,,,,3790.57,0
16639050,05:28:00,05:28:00,3513,9,,,,4088.18,
16639050,05:28:38,05:28:38,3514,10,,,,4468.86,0
16639050,05:29:14,05:29:14,8595,11,,,,4848.51,0
16639050,05:29:38,05:29:38,3516,12,,,,5075.59,0
16639050,05:29:54,05:29:54,3517,13,,,,5198.29,0
16639050,05:30:25,05:30:25,3518,14,,,,5505.63,0
16639050,05:30:44,05:30:44,3519,15,,,,5679.32,0
16639050,05:31:49,05:31:49,3520,16,,,,6227.92,0
16639050,05:32:16,05:32:16,3521,17,,,,6469.1,0
16639050,05:33:18,05:33:18,3522,18,,,,6707.52,0
16639050,05:34:11,05:34:11,8524,19,,,,6939.08,0
16639050,05:34:44,05:34:44,8525,20,,,,7355.58,0
16639050,05:36:00,05:36:00,3676,21,,,,8397.04,
16639050,05:36:19,05:36:19,3256,22,,,,8696.36,0
16639050,05:36:44,05:36:44,10567,23,,,,9138,0
16639050,05:37:08,05:37:08,9762,24,,,,9629.05,0
16639050,05:37:20,05:37:20,9764,25,,,,9899.96,0
16639050,05:37:39,05:37:39,9766,26,,,,10256.68,0
16639050,05:37:56,05:37:56,9768,27,,,,10586.38,0
16639050,05:39:00,05:39:00,10571,28,,1,,11738.96,
16639060,05:20:00,05:20:00,6607,1,,,1,0,
16639060,05:21:04,05:21:04,6585,2,,,,699.97,0
16639060,05:21:39,05:21:39,8685,3,,,,1151.3,0
16639060,05:22:11,05:22:11,4873,4,,,,1428.69,0
16639060,05:22:34,05:22:34,4874,5,,,,1598.82,0
16639060,05:24:23,05:24:23,6995,6,,,,2086.16,0
16639060,05:24:37,05:24:37,9910,7,,,,2216.94,0
16639060,05:27:30,05:27:30,6530,8,,,,3790.57,0
16639060,05:28:00,05:28:00,3513,9,,,,4088.18,
16639060,05:28:38,05:28:38,3514,10,,,,4468.86,0
16639060,05:29:14,05:29:14,8595,11,,,,4848.51,0
16639060,05:29:38,05:29:38,3516,12,,,,5075.59,0
16639060,05:29:54,05:29:54,3517,13,,,,5198.29,0
16639060,05:30:25,05:30:25,3518,14,,,,5505.63,0
16639060,05:30:44,05:30:44,3519,15,,,,5679.32,0
16639060,05:31:49,05:31:49,3520,16,,,,6227.92,0
16639060,05:32:16,05:32:16,3521,17,,,,6469.1,0
16639060,05:33:18,05:33:18,3522,18,,,,6707.52,0
16639060,05:34:11,05:34:11,8524,19,,,,6939.08,0
16639060,05:34:44,05:34:44,8525,20,,,,7355.58,0
16639060,05:36:00,05:36:00,3676,21,,,,8397.04,
16639060,05:36:19,05:36:19,3256,22,,,,8696.36,0
16639060,05:36:44,05:36:44,10567,23,,,,9138,0
16639060,05:37:08,05:37:08,9762,24,,,,9629.05,0
16639060,05:37:20,05:37:20,9764,25,,,,9899.96,0
16639060,05:37:39,05:37:39,9766,26,,,,10256.68,0
16639060,05:37:56,05:37:56,9768,27,,,,10586.38,0
16639060,05:39:00,05:39:00,10571,28,,1,,11738.96,
16991020,19:10:00,19:10:00,6607,1,,,1,0,
16991020,19:10:48,19:10:48,6585,2,,,,699.97,0
16991020,19:11:14,19:11:14,8685,3,,,,1151.3,0
16991020,19:11:38,19:11:38,4873,4,,,,1428.69,0
16991020,19:11:55,19:11:55,4874,5,,,,1598.82,0
16991020,19:13:17,19:13:17,6995,6,,,,2086.16,0
16991020,19:13:28,19:13:28,9910,7,,,,2216.94,0
16991020,19:15:37,19:15:37,6530,8,,,,3790.57,0
16991020,19:16:00,19:16:00,3513,9,,,,4088.18,
16991020,19:16:38,19:16:38,3514,10,,,,4468.86,0
16991020,19:17:14,19:17:14,8595,11,,,,4848.51,0
16991020,19:17:38,19:17:38,3516,12,,,,5075.59,0
16991020,19:17:54,19:17:54,3517,13,,,,5198.29,0
16991020,19:18:25,19:18:25,3518,14,,,,5505.63,0
16991020,19:18:44,19:18:44,3519,15,,,,5679.32,0
16991020,19:19:49,19:19:49,3520,16,,,,6227.92,0
16991020,19:20:16,19:20:16,3521,17,,,,6469.1,0
16991020,19:21:18,19:21:18,3522,18,,,,6707.52,0
16991020,19:22:11,19:22:11,8524,19,,,,6939.08,0
16991020,19:22:44,19:22:44,8525,20,,,,7355.58,0
16991020,19:24:00,19:24:00,3676,21,,,,8397.04,
16991020,19:24:19,19:24:19,3256,22,,,,8696.36,0
16991020,19:24:44,19:24:44,10567,23,,,,9138,0
16991020,19:25:08,19:25:08,9762,24,,,,9629.05,0
16991020,19:25:20,19:25:20,9764,25,,,,9899.96,0
16991020,19:25:39,19:25:39,9766,26,,,,10256.68,0
16991020,19:25:56,19:25:56,9768,27,,,,10586.38,0
16991020,19:27:00,19:27:00,10571,28,,1,,11738.96,
16991030,19:10:00,19:10:00,6607,1,,,1,0,
16991030,19:10:48,19:10:48,6585,2,,,,699.97,0
16991030,19:11:14,19:11:14,8685,3,,,,1151.3,0
16991030,19:11:38,19:11:38,4873,4,,,,1428.69,0
16991030,19:11:55,19:11:55,4874,5,,,,1598.82,0
16991030,19:13:17,19:13:17,6995,6,,,,2086.16,0
16991030,19:13:28,19:13:28,9910,7,,,,2216.94,0
16991030,19:15:37,19:15:37,6530,8,,,,3790.57,0
16991030,19:16:00,19:16:00,3513,9,,,,4088.18,
16991030,19:16:38,19:16:38,3514,10,,,,4468.86,0
16991030,19:17:14,19:17:14,8595,11,,,,4848.51,0
16991030,19:17:38,19:17:38,3516,12,,,,5075.59,0
16991030,19:17:54,19:17:54,3517,13,,,,5198.29,0
16991030,19:18:25,19:18:25,3518,14,,,,5505.63,0
16991030,19:18:44,19:18:44,3519,15,,,,5679.32,0
16991030,19:19:49,19:19:49,3520,16,,,,6227.92,0
16991030,19:20:16,19:20:16,3521,17,,,,6469.1,0
16991030,19:21:18,19:21:18,3522,18,,,,6707.52,0
16991030,19:22:11,19:22:11,8524,19,,,,6939.08,0
16991030,19:22:44,19:22:44,8525,20,,,,7355.58,0
16991030,19:24:00,19:24:00,3676,21,,,,8397.04,
16991030,19:24:19,19:24:19,3256,22,,,,8696.36,0
16991030,19:24:44,19:24:44,10567,23,,,,9138,0
16991030,19:25:08,19:25:08,9762,24,,,,9629.05,0
16991030,19:25:20,19:25:20,9764,25,,,,9899.96,0
16991030,19:25:39,19:25:39,9766,26,,,,10256.68,0
16991030,19:25:56,19:25:56,9768,27,,,,10586.38,0
16991030,19:27:00,19:27:00,10571,28,,1,,11738.96,
16991040,19:10:00,19:10:00,6607,1,,,1,0,
16991040,19:10:48,19:10:48,6585,2,,,,699.97,0
16991040,19:11:14,19:11:14,8685,3,,,,1151.3,0
16991040,19:11:38,19:11:38,4873,4,,,,1428.69,0
16991040,19:11:55,19:11:55,4874,5,,,,1598.82,0
16991040,19:13:17,19:13:17,6995,6,,,,2086.16,0
16991040,19:13:28,19:13:28,9910,7,,,,2216.94,0
16991040,19:15:37,19:15:37,6530,8,,,,3790.57,0
16991040,19:16:00,19:16:00,3513,9,,,,4088.18,
16991040,19:16:38,19:16:38,3514,10,,,,4468.86,0
16991040,19:17:14,19:17:14,8595,11,,,,4848.51,0
16991040,19:17:38,19:17:38,3516,12,,,,5075.59,0
16991040,19:17:54,19:17:54,3517,13,,,,5198.29,0
16991040,19:18:25,19:18:25,3518,14,,,,5505.63,0
16991040,19:18:44,19:18:44,3519,15,,,,5679.32,0
16991040,19:19:49,19:19:49,3520,16,,,,6227.92,0
16991040,19:20:16,19:20:16,3521,17,,,,6469.1,0
16991040,19:21:18,19:21:18,3522,18,,,,6707.52,0
16991040,19:22:11,19:22:11,8524,19,,,,6939.08,0
16991040,19:22:44,19:22:44,8525,20,,,,7355.58,0
16991040,19:24:00,19:24:00,3676,21,,,,8397.04,
16991040,19:24:19,19:24:19,3256,22,,,,8696.36,0
16991040,19:24:44,19:24:44,10567,23,,,,9138,0
16991040,19:25:08,19:25:08,9762,24,,,,9629.05,0
16991040,19:25:20,19:25:20,9764,25,,,,9899.96,0
16991040,19:25:39,19:25:39,9766,26,,,,10256.68,0
16991040,19:25:56,19:25:56,9768,27,,,,10586.38,0
16991040,19:27:00,19:27:00,10571,28,,1,,11738.96,
16991050,19:10:00,19:10:00,6607,1,,,1,0,
16991050,19:10:48,19:10:48,6585,2,,,,699.97,0
16991050,19:11:14,19:11:14,8685,3,,,,1151.3,0
16991050,19:11:38,19:11:38,4873,4,,,,1428.69,0
16991050,19:11:55,19:11:55,4874,5,,,,1598.82,0
16991050,19:13:17,19:13:17,6995,6,,,,2086.16,0
16991050,19:13:28,19:13:28,9910,7,,,,2216.94,0
16991050,19:15:37,19:15:37,6530,8,,,,3790.57,0
16991050,19:16:00,19:16:00,3513,9,,,,4088.18,
16991050,19:16:38,19:16:38,3514,10,,,,4468.86,0
16991050,19:17:14,19:17:14,8595,11,,,,4848.51,0
16991050,19:17:38,19:17:38,3516,12,,,,5075.59,0
16991050,19:17:54,19:17:54,3517,13,,,,5198.29,0
16991050,19:18:25,19:18:25,3518,14,,,,5505.63,0
16991050,19:18:44,19:18:44,3519,15,,,,5679.32,0
16991050,19:19:49,19:19:49,3520,16,,,,6227.92,0
16991050,19:20:16,19:20:16,3521,17,,,,6469.1,0
16991050,19:21:18,19:21:18,3522,18,,,,6707.52,0
16991050,19:22:11,19:22:11,8524,19,,,,6939.08,0
16991050,19:22:44,19:22:44,8525,20,,,,7355.58,0
16991050,19:24:00,19:24:00,3676,21,,,,8397.04,
16991050,19:24:19,19:24:19,3256,22,,,,8696.36,0
16991050,19:24:44,19:24:44,10567,23,,,,9138,0
16991050,19:25:08,19:25:08,9762,24,,,,9629.05,0
16991050,19:25:20,19:25:20,9764,25,,,,9899.96,0
16991050,19:25:39,19:25:39,9766,26,,,,10256.68,0
16991050,19:25:56,19:25:56,9768,27,,,,10586.38,0
16991050,19:27:00,19:27:00,10571,28,,1,,11738.96,
16991060,19:10:00,19:10:00,6607,1,,,1,0,
16991060,19:10:48,19:10:48,6585,2,,,,699.97,0
16991060,19:11:14,19:11:14,8685,3,,,,1151.3,0
16991060,19:11:38,19:11:38,4873,4,,,,1428.69,0
16991060,19:11:55,19:11:55,4874,5,,,,1598.82,0
16991060,19:13:17,19:13:17,6995,6,,,,2086.16,0
16991060,19:13:28,19:13:28,9910,7,,,,2216.94,0
16991060,19:15:37,19:15:37,6530,8,,,,3790.57,0
16991060,19:16:00,19:16:00,3513,9,,,,4088.18,
16991060,19:16:38,19:16:38,3514,10,,,,4468.86,0
16991060,19:17:14,19:17:14,8595,11,,,,4848.51,0
16991060,19:17:38,19:17:38,3516,12,,,,5075.59,0
16991060,19:17:54,19:17:54,3517,13,,,,5198.29,0
16991060,19:18:25,19:18:25,3518,14,,,,5505.63,0
16991060,19:18:44,19:18:44,3519,15,,,,5679.32,0
16991060,19:19:49,19:19:49,3520,16,,,,6227.92,0
16991060,19:20:16,19:20:16,3521,17,,,,6469.1,0
16991060,19:21:18,19:21:18,3522,18,,,,6707.52,0
16991060,19:22:11,19:22:11,8524,19,,,,6939.08,0
16991060,19:22:44,19:22:44,8525,20,,,,7355.58,0
16991060,19:24:00,19:24:00,3676,21,,,,8397.04,
16991060,19:24:19,19:24:19,3256,22,,,,8696.36,0
16991060,19:24:44,19:24:44,10567,23,,,,9138,0
16991060,19:25:08,19:25:08,9762,24,,,,9629.05,0
16991060,19:25:20,19:25:20,9764,25,,,,9899.96,0
16991060,19:25:39,19:25:39,9766,26,,,,10256.68,0
16991060,19:25:56,19:25:56,9768,27,,,,10586.38,0
16991060,19:27:00,19:27:00,10571,28,,1,,11738.96,
17081020,21:10:00,21:10:00,6607,1,,,1,0,
17081020,21:10:48,21:10:48,6585,2,,,,699.97,0
17081020,21:11:14,21:11:14,8685,3,,,,1151.3,0
17081020,21:11:38,21:11:38,4873,4,,,,1428.69,0
17081020,21:11:55,21:11:55,4874,5,,,,1598.82,0
17081020,21:13:17,21:13:17,6995,6,,,,2086.16,0
17081020,21:13:28,21:13:28,9910,7,,,,2216.94,0
17081020,21:15:37,21:15:37,6530,8,,,,3790.57,0
17081020,21:16:00,21:16:00,3513,9,,,,4088.18,
17081020,21:16:38,21:16:38,3514,10,,,,4468.86,0
17081020,21:17:14,21:17:14,8595,11,,,,4848.51,0
17081020,21:17:38,21:17:38,3516,12,,,,5075.59,0
17081020,21:17:54,21:17:54,3517,13,,,,5198.29,0
17081020,21:18:25,21:18:25,3518,14,,,,5505.63,0
17081020,21:18:44,21:18:44,3519,15,,,,5679.32,0
17081020,21:19:49,21:19:49,3520,16,,,,6227.92,0
17081020,21:20:16,21:20:16,3521,17,,,,6469.1,0
17081020,21:21:18,21:21:18,3522,18,,,,6707.52,0
17081020,21:22:11,21:22:11,8524,19,,,,6939.08,0
17081020,21:22:44,21:22:44,8525,20,,,,7355.58,0
17081020,21:24:00,21:24:00,3676,21,,,,8397.04,
17081020,21:24:19,21:24:19,3256,22,,,,8696.36,0
17081020,21:24:44,21:24:44,10567,23,,,,9138,0
17081020,21:25:08,21:25:08,9762,24,,,,9629.05,0
17081020,21:25:20,21:25:20,9764,25,,,,9899.96,0
17081020,21:25:39,21:25:39,9766,26,,,,10256.68,0
17081020,21:25:56,21:25:56,9768,27,,,,10586.38,0
17081020,21:27:00,21:27:00,10571,28,,1,,11738.96,
17081030,21:10:00,21:10:00,6607,1,,,1,0,
17081030,21:10:48,21:10:48,6585,2,,,,699.97,0
17081030,21:11:14,21:11:14,8685,3,,,,1151.3,0
17081030,21:11:38,21:11:38,4873,4,,,,1428.69,0
17081030,21:11:55,21:11:55,4874,5,,,,1598.82,0
17081030,21:13:17,21:13:17,6995,6,,,,2086.16,0
17081030,21:13:28,21:13:28,9910,7,,,,2216.94,0
17081030,21:15:37,21:15:37,6530,8,,,,3790.57,0
17081030,21:16:00,21:16:00,3513,9,,,,4088.18,
17081030,21:16:38,21:16:38,3514,10,,,,4468.86,0
17081030,21:17:14,21:17:14,8595,11,,,,4848.51,0
17081030,21:17:38,21:17:38,3516,12,,,,5075.59,0
17081030,21:17:54,21:17:54,3517,13,,,,5198.29,0
17081030,21:18:25,21:18:25,3518,14,,,,5505.63,0
17081030,21:18:44,21:18:44,3519,15,,,,5679.32,0
17081030,21:19:49,21:19:49,3520,16,,,,6227.92,0
17081030,21:20:16,21:20:16,3521,17,,,,6469.1,0
17081030,21:21:18,21:21:18,3522,18,,,,6707.52,0
17081030,21:22:11,21:22:11,8524,19,,,,6939.08,0
17081030,21:22:44,21:22:44,8525,20,,,,7355.58,0
17081030,21:24:00,21:24:00,3676,21,,,,8397.04,
17081030,21:24:19,21:24:19,3256,22,,,,8696.36,0
17081030,21:24:44,21:24:44,10567,23,,,,9138,0
17081030,21:25:08,21:25:08,9762,24,,,,9629.05,0
17081030,21:25:20,21:25:20,9764,25,,,,9899.96,0
17081030,21:25:39,21:25:39,9766,26,,,,10256.68,0
17081030,21:25:56,21:25:56,9768,27,,,,10586.38,0
17081030,21:27:00,21:27:00,10571,28,,1,,11738.96,
17081040,21:10:00,21:10:00,6607,1,,,1,0,
17081040,21:10:48,21:10:48,6585,2,,,,699.97,0
17081040,21:11:14,21:11:14,8685,3,,,,1151.3,0
17081040,21:11:38,21:11:38,4873,4,,,,1428.69,0
17081040,21:11:55,21:11:55,4874,5,,,,1598.82,0
17081040,21:13:17,21:13:17,6995,6,,,,2086.16,0
17081040,21:13:28,21:13:28,9910,7,,,,2216.94,0
17081040,21:15:37,21:15:37,6530,8,,,,3790.57,0
17081040,21:16:00,21:16:00,3513,9,,,,4088.18,
17081040,21:16:38,21:16:38,3514,10,,,,4468.86,0
17081040,21:17:14,21:17:14,8595,11,,,,4848.51,0
17081040,21:17:38,21:17:38,3516,12,,,,5075.59,0
17081040,21:17:54,21:17:54,3517,13,,,,5198.29,0
17081040,21:18:25,21:18:25,3518,14,,,,5505.63,0
17081040,21:18:44,21:18:44,3519,15,,,,5679.32,0
17081040,21:19:49,21:19:49,3520,16,,,,6227.92,0
17081040,21:20:16,21:20:16,3521,17,,,,6469.1,0
17081040,21:21:18,21:21:18,3522,18,,,,6707.52,0
17081040,21:22:11,21:22:11,8524,19,,,,6939.08,0
17081040,21:22:44,21:22:44,8525,20,,,,7355.58,0
17081040,21:24:00,21:24:00,3676,21,,,,8397.04,
17081040,21:24:19,21:24:19,3256,22,,,,8696.36,0
17081040,21:24:44,21:24:44,10567,23,,,,9138,0
17081040,21:25:08,21:25:08,9762,24,,,,9629.05,0
17081040,21:25:20,21:25:20,9764,25,,,,9899.96,0
17081040,21:25:39,21:25:39,9766,26,,,,10256.68,0
17081040,21:25:56,21:25:56,9768,27,,,,10586.38,0
17081040,21:27:00,21:27:00,10571,28,,1,,11738.96,
17081050,21:10:00,21:10:00,6607,1,,,1,0,
17081050,21:10:48,21:10:48,6585,2,,,,699.97,0
17081050,21:11:14,21:11:14,8685,3,,,,1151.3,0
17081050,21:11:38,21:11:38,4873,4,,,,1428.69,0
17081050,21:11:55,21:11:55,4874,5,,,,1598.82,0
17081050,21:13:17,21:13:17,6995,6,,,,2086.16,0
17081050,21:13:28,21:13:28,9910,7,,,,2216.94,0
17081050,21:15:37,21:15:37,6530,8,,,,3790.57,0
17081050,21:16:00,21:16:00,3513,9,,,,4088.18,
17081050,21:16:38,21:16:38,3514,10,,,,4468.86,0
17081050,21:17:14,21:17:14,8595,11,,,,4848.51,0
17081050,21:17:38,21:17:38,3516,12,,,,5075.59,0
17081050,21:17:54,21:17:54,3517,13,,,,5198.29,0
17081050,21:18:25,21:18:25,3518,14,,,,5505.63,0
17081050,21:18:44,21:18:44,3519,15,,,,5679.32,0
17081050,21:19:49,21:19:49,3520,16,,,,6227.92,0
17081050,21:20:16,21:20:16,3521,17,,,,6469.1,0
17081050,21:21:18,21:21:18,3522,18,,,,6707.52,0
17081050,21:22:11,21:22:11,8524,19,,,,6939.08,0
17081050,21:22:44,21:22:44,8525,20,,,,7355.58,0
17081050,21:24:00,21:24:00,3676,21,,,,8397.04,
17081050,21:24:19,21:24:19,3256,22,,,,8696.36,0
17081050,21:24:44,21:24:44,10567,23,,,,9138,0
17081050,21:25:08,21:25:08,9762,24,,,,9629.05,0
17081050,21:25:20,21:25:20,9764,25,,,,9899.96,0
17081050,21:25:39,21:25:39,9766,26,,,,10256.68,0
17081050,21:25:56,21:25:56,9768,27,,,,10586.38,0
17081050,21:27:00,21:27:00,10571,28,,1,,11738.96,
17081060,21:10:00,21:10:00,6607,1,,,1,0,
17081060,21:10:48,21:10:48,6585,2,,,,699.97,0
17081060,21:11:14,21:11:14,8685,3,,,,1151.3,0
17081060,21:11:38,21:11:38,4873,4,,,,1428.69,0
17081060,21:11:55,21:11:55,4874,5,,,,1598.82,0
17081060,21:13:17,21:13:17,6995,6,,,,2086.16,0
17081060,21:13:28,21:13:28,9910,7,,,,2216.94,0
17081060,21:15:37,21:15:37,6530,8,,,,3790.57,0
17081060,21:16:00,21:16:00,3513,9,,,,4088.18,
17081060,21:16:38,21:16:38,3514,10,,,,4468.86,0
17081060,21:17:14,21:17:14,8595,11,,,,4848.51,0
17081060,21:17:38,21:17:38,3516,12,,,,5075.59,0
17081060,21:17:54,21:17:54,3517,13,,,,5198.29,0
17081060,21:18:25,21:18:25,3518,14,,,,5505.63,0
17081060,21:18:44,21:18:44,3519,15,,,,5679.32,0
17081060,21:19:49,21:19:49,3520,16,,,,6227.92,0
17081060,21:20:16,21:20:16,3521,17,,,,6469.1,0
17081060,21:21:18,21:21:18,3522,18,,,,6707.52,0
17081060,21:22:11,21:22:11,8524,19,,,,6939.08,0
17081060,21:22:44,21:22:44,8525,20,,,,7355.58,0
17081060,21:24:00,21:24:00,3676,21,,,,8397.04,
17081060,21:24:19,21:24:19,3256,22,,,,8696.36,0
17081060,21:24:44,21:24:44,10567,23,,,,9138,0
17081060,21:25:08,21:25:08,9762,24,,,,9629.05,0
17081060,21:25:20,21:25:20,9764,25,,,,9899.96,0
17081060,21:25:39,21:25:39,9766,26,,,,10256.68,0
17081060,21:25:56,21:25:56,9768,27,,,,10586.38,0
17081060,21:27:00,21:27:00,10571,28,,1,,11738.96,
17628020,18:40:00,18:40:00,6607,1,,,1,0,
17628020,18:40:48,18:40:48,6585,2,,,,699.97,0
17628020,18:41:14,18:41:14,8685,3,,,,1151.3,0
17628020,18:41:38,18:41:38,4873,4,,,,1428.69,0
17628020,18:41:55,18:41:55,4874,5,,,,1598.82,0
17628020,18:43:17,18:43:17,6995,6,,,,2086.16,0
17628020,18:43:28,18:43:28,9910,7,,,,2216.94,0
17628020,18:45:37,18:45:37,6530,8,,,,3790.57,0
17628020,18:46:00,18:46:00,3513,9,,,,4088.18,
17628020,18:46:38,18:46:38,3514,10,,,,4468.86,0
17628020,18:47:14,18:47:14,8595,11,,,,4848.51,0
17628020,18:47:38,18:47:38,3516,12,,,,5075.59,0
17628020,18:47:54,18:47:54,3517,13,,,,5198.29,0
17628020,18:48:25,18:48:25,3518,14,,,,5505.63,0
17628020,18:48:44,18:48:44,3519,15,,,,5679.32,0
17628020,18:49:49,18:49:49,3520,16,,,,6227.92,0
17628020,18:50:16,18:50:16,3521,17,,,,6469.1,0
17628020,18:51:18,18:51:18,3522,18,,,,6707.52,0
17628020,18:52:11,18:52:11,8524,19,,,,6939.08,0
17628020,18:52:44,18:52:44,8525,20,,,,7355.58,0
17628020,18:54:00,18:54:00,3676,21,,,,8397.04,
17628020,18:54:19,18:54:19,3256,22,,,,8696.36,0
17628020,18:54:44,18:54:44,10567,23,,,,9138,0
17628020,18:55:08,18:55:08,9762,24,,,,9629.05,0
17628020,18:55:20,18:55:20,9764,25,,,,9899.96,0
17628020,18:55:39,18:55:39,9766,26,,,,10256.68,0
17628020,18:55:56,18:55:56,9768,27,,,,10586.38,0
17628020,18:57:00,18:57:00,10571,28,,1,,11738.96,
17628030,18:40:00,18:40:00,6607,1,,,1,0,
17628030,18:40:48,18:40:48,6585,2,,,,699.97,0
17628030,18:41:14,18:41:14,8685,3,,,,1151.3,0
17628030,18:41:38,18:41:38,4873,4,,,,1428.69,0
17628030,18:41:55,18:41:55,4874,5,,,,1598.82,0
17628030,18:43:17,18:43:17,6995,6,,,,2086.16,0
17628030,18:43:28,18:43:28,9910,7,,,,2216.94,0
17628030,18:45:37,18:45:37,6530,8,,,,3790.57,0
17628030,18:46:00,18:46:00,3513,9,,,,4088.18,
17628030,18:46:38,18:46:38,3514,10,,,,4468.86,0
17628030,18:47:14,18:47:14,8595,11,,,,4848.51,0
17628030,18:47:38,18:47:38,3516,12,,,,5075.59,0
17628030,18:47:54,18:47:54,3517,13,,,,5198.29,0
17628030,18:48:25,18:48:25,3518,14,,,,5505.63,0
17628030,18:48:44,18:48:44,3519,15,,,,5679.32,0
17628030,18:49:49,18:49:49,3520,16,,,,6227.92,0
17628030,18:50:16,18:50:16,3521,17,,,,6469.1,0
17628030,18:51:18,18:51:18,3522,18,,,,6707.52,0
17628030,18:52:11,18:52:11,8524,19,,,,6939.08,0
17628030,18:52:44,18:52:44,8525,20,,,,7355.58,0
17628030,18:54:00,18:54:00,3676,21,,,,8397.04,
17628030,18:54:19,18:54:19,3256,22,,,,8696.36,0
17628030,18:54:44,18:54:44,10567,23,,,,9138,0
17628030,18:55:08,18:55:08,9762,24,,,,9629.05,0
17628030,18:55:20,18:55:20,9764,25,,,,9899.96,0
17628030,18:55:39,18:55:39,9766,26,,,,10256.68,0
17628030,18:55:56,18:55:56,9768,27,,,,10586.38,0
17628030,18:57:00,18:57:00,10571,28,,1,,11738.96,
17628040,18:40:00,18:40:00,6607,1,,,1,0,
17628040,18:40:48,18:40:48,6585,2,,,,699.97,0
17628040,18:41:14,18:41:14,8685,3,,,,1151.3,0
17628040,18:41:38,18:41:38,4873,4,,,,1428.69,0
17628040,18:41:55,18:41:55,4874,5,,,,1598.82,0
17628040,18:43:17,18:43:17,6995,6,,,,2086.16,0
17628040,18:43:28,18:43:28,9910,7,,,,2216.94,0
17628040,18:45:37,18:45:37,6530,8,,,,3790.57,0
17628040,18:46:00,18:46:00,3513,9,,,,4088.18,
17628040,18:46:38,18:46:38,3514,10,,,,4468.86,0
17628040,18:47:14,18:47:14,8595,11,,,,4848.51,0
17628040,18:47:38,18:47:38,3516,12,,,,5075.59,0
17628040,18:47:54,18:47:54,3517,13,,,,5198.29,0
17628040,18:48:25,18:48:25,3518,14,,,,5505.63,0
17628040,18:48:44,18:48:44,3519,15,,,,5679.32,0
17628040,18:49:49,18:49:49,3520,16,,,,6227.92,0
17628040,18:50:16,18:50:16,3521,17,,,,6469.1,0
17628040,18:51:18,18:51:18,3522,18,,,,6707.52,0
17628040,18:52:11,18:52:11,8524,19,,,,6939.08,0
17628040,18:52:44,18:52:44,8525,20,,,,7355.58,0
17628040,18:54:00,18:54:00,3676,21,,,,8397.04,
17628040,18:54:19,18:54:19,3256,22,,,,8696.36,0
17628040,18:54:44,18:54:44,10567,23,,,,9138,0
17628040,18:55:08,18:55:08,9762,24,,,,9629.05,0
17628040,18:55:20,18:55:20,9764,25,,,,9899.96,0
17628040,18:55:39,18:55:39,9766,26,,,,10256.68,0
17628040,18:55:56,18:55:56,9768,27,,,,10586.38,0
17628040,18:57:00,18:57:00,10571,28,,1,,11738.96,
17628050,18:40:00,18:40:00,6607,1,,,1,0,
17628050,18:40:48,18:40:48,6585,2,,,,699.97,0
17628050,18:41:14,18:41:14,8685,3,,,,1151.3,0
17628050,18:41:38,18:41:38,4873,4,,,,1428.69,0
17628050,18:41:55,18:41:55,4874,5,,,,1598.82,0
17628050,18:43:17,18:43:17,6995,6,,,,2086.16,0
17628050,18:43:28,18:43:28,9910,7,,,,2216.94,0
17628050,18:45:37,18:45:37,6530,8,,,,3790.57,0
17628050,18:46:00,18:46:00,3513,9,,,,4088.18,
17628050,18:46:38,18:46:38,3514,10,,,,4468.86,0
17628050,18:47:14,18:47:14,8595,11,,,,4848.51,0
17628050,18:47:38,18:47:38,3516,12,,,,5075.59,0
17628050,18:47:54,18:47:54,3517,13,,,,5198.29,0
17628050,18:48:25,18:48:25,3518,14,,,,5505.63,0
17628050,18:48:44,18:48:44,3519,15,,,,5679.32,0
17628050,18:49:49,18:49:49,3520,16,,,,6227.92,0
17628050,18:50:16,18:50:16,3521,17,,,,6469.1,0
17628050,18:51:18,18:51:18,3522,18,,,,6707.52,0
17628050,18:52:11,18:52:11,8524,19,,,,6939.08,0
17628050,18:52:44,18:52:44,8525,20,,,,7355.58,0
17628050,18:54:00,18:54:00,3676,21,,,,8397.04,
17628050,18:54:19,18:54:19,3256,22,,,,8696.36,0
17628050,18:54:44,18:54:44,10567,23,,,,9138,0
17628050,18:55:08,18:55:08,9762,24,,,,9629.05,0
17628050,18:55:20,18:55:20,9764,25,,,,9899.96,0
17628050,18:55:39,18:55:39,9766,26,,,,10256.68,0
17628050,18:55:56,18:55:56,9768,27,,,,10586.38,0
17628050,18:57:00,18:57:00,10571,28,,1,,11738.96,
17628060,18:40:00,18:40:00,6607,1,,,1,0,
17628060,18:40:48,18:40:48,6585,2,,,,699.97,0
17628060,18:41:14,18:41:14,8685,3,,,,1151.3,0
17628060,18:41:38,18:41:38,4873,4,,,,1428.69,0
17628060,18:41:55,18:41:55,4874,5,,,,1598.82,0
17628060,18:43:17,18:43:17,6995,6,,,,2086.16,0
17628060,18:43:28,18:43:28,9910,7,,,,2216.94,0
17628060,18:45:37,18:45:37,6530,8,,,,3790.57,0
17628060,18:46:00,18:46:00,3513,9,,,,4088.18,
17628060,18:46:38,18:46:38,3514,10,,,,4468.86,0
17628060,18:47:14,18:47:14,8595,11,,,,4848.51,0
17628060,18:47:38,18:47:38,3516,12,,,,5075.59,0
17628060,18:47:54,18:47:54,3517,13,,,,5198.29,0
17628060,18:48:25,18:48:25,3518,14,,,,5505.63,0
17628060,18:48:44,18:48:44,3519,15,,,,5679.32,0
17628060,18:49:49,18:49:49,3520,16,,,,6227.92,0
17628060,18:50:16,18:50:16,3521,17,,,,6469.1,0
17628060,18:51:18,18:51:18,3522,18,,,,6707.52,0
17628060,18:52:11,18:52:11,8524,19,,,,6939.08,0
17628060,18:52:44,18:52:44,8525,20,,,,7355.58,0
17628060,18:54:00,18:54:00,3676,21,,,,8397.04,
17628060,18:54:19,18:54:19,3256,22,,,,8696.36,0
17628060,18:54:44,18:54:44,10567,23,,,,9138,0
17628060,18:55:08,18:55:08,9762,24,,,,9629.05,0
17628060,18:55:20,18:55:20,9764,25,,,,9899.96,0
17628060,18:55:39,18:55:39,9766,26,,,,10256.68,0
17628060,18:55:56,18:55:56,9768,27,,,,10586.38,0
17628060,18:57:00,18:57:00,10571,28,,1,,11738.96,
2250020,07:33:00,07:33:00,9947,1,,,1,0,
2250020,07:39:00,07:39:00,2127,2,,,,1595.94,
2250020,07:40:10,07:40:10,3836,3,,,,2254.71,0
2250020,07:47:00,07:47:00,2452,4,,,,6193.12,
2250020,07:50:00,07:50:00,18,5,,,,7615.7,
2250020,07:51:25,07:51:25,9506,6,,,,8023.89,0
2250020,07:57:00,07:57:00,7096,7,,,,9818.04,
2250020,07:57:59,07:57:59,9503,8,,,,10326.66,0
2250020,07:58:25,07:58:25,2388,9,,,,10557.8,0
2250020,07:59:07,07:59:07,2389,10,,,,10912.03,0
2250020,08:00:16,08:00:16,3481,11,,,,11515.64,0
2250020,08:00:51,08:00:51,5465,12,,,,11796.66,0
2250020,08:01:19,08:01:19,9502,13,,,,12010.97,0
2250020,08:02:03,08:02:03,4849,14,,,,12354.91,0
2250020,08:07:00,08:07:00,6607,15,,,,15698.47,
2250020,08:08:14,08:08:14,6585,16,,,,16398.44,0
2250020,08:08:53,08:08:53,8685,17,,,,16849.77,0
2250020,08:09:30,08:09:30,4873,18,,,,17127.16,0
2250020,08:09:56,08:09:56,4874,19,,,,17297.29,0
2250020,08:12:05,08:12:05,6995,20,,,,17784.92,0
2250020,08:12:16,08:12:16,9910,21,,,,17899.03,0
2250020,08:15:10,08:15:10,6530,22,,,,19472.19,0
2250020,08:16:00,08:16:00,3567,23,,,,19995.04,
2250020,08:16:50,08:16:50,3568,24,,,,20223.5,0
2250020,08:18:05,08:18:05,3510,25,,,,20585.99,0
2250020,08:19:20,08:19:20,8414,26,,,,20967.13,0
2250020,08:20:10,08:20:10,3512,27,,,,21204.25,0
2250020,08:21:00,08:21:00,3513,28,,,,21468.65,
2250020,08:21:34,08:21:34,3514,29,,,,21829.12,0
2250020,08:22:15,08:22:15,8595,30,,,,22208.78,0
2250020,08:22:42,08:22:42,3516,31,,,,22435.86,0
2250020,08:23:01,08:23:01,3517,32,,,,22558.56,0
2250020,08:23:38,08:23:38,3518,33,,,,22866.17,0
2250020,08:24:00,08:24:00,3519,34,,,,23039.86,0
2250020,08:25:16,08:25:16,3520,35,,,,23588.46,0
2250020,08:25:46,08:25:46,3521,36,,,,23829.64,0
2250020,08:26:57,08:26:57,3522,37,,,,24068.06,0
2250020,08:27:57,08:27:57,8524,38,,,,24299.62,0
2250020,08:28:34,08:28:34,8525,39,,,,24716.12,0
2250020,08:30:00,08:30:00,3676,40,,,,25757.58,
2250020,08:30:12,08:30:12,3256,41,,,,26056.9,0
2250020,08:30:29,08:30:29,10567,42,,,,26498.54,0
2250020,08:30:44,08:30:44,9762,43,,,,26989.59,0
2250020,08:30:52,08:30:52,9764,44,,,,27260.5,0
2250020,08:31:05,08:31:05,9766,45,,,,27617.22,0
2250020,08:31:18,08:31:18,9768,46,,,,27946.99,0
2250020,08:32:00,08:32:00,10571,47,,1,,29099.57,
2250030,07:33:00,07:33:00,9947,1,,,1,0,
2250030,07:39:00,07:39:00,2127,2,,,,1595.94,
2250030,07:40:10,07:40:10,3836,3,,,,2254.71,0
2250030,07:47:00,07:47:00,2452,4,,,,6193.12,
2250030,07:50:00,07:50:00,18,5,,,,7615.7,
2250030,07:51:25,07:51:25,9506,6,,,,8023.89,0
2250030,07:57:00,07:57:00,7096,7,,,,9818.04,
2250030,07:57:59,07:57:59,9503,8,,,,10326.66,0
2250030,07:58:25,07:58:25,2388,9,,,,10557.8,0
2250030,07:59:07,07:59:07,2389,10,,,,10912.03,0
2250030,08:00:16,08:00:16,3481,11,,,,11515.64,0
2250030,08:00:51,08:00:51,5465,12,,,,11796.66,0
2250030,08:01:19,08:01:19,9502,13,,,,12010.97,0
2250030,08:02:03,08:02:03,4849,14,,,,12354.91,0
2250030,08:07:00,08:07:00,6607,15,,,,15698.47,
2250030,08:08:14,08:08:14,6585,16,,,,16398.44,0
2250030,08:08:53,08:08:53,8685,17,,,,16849.77,0
2250030,08:09:30,08:09:30,4873,18,,,,17127.16,0
2250030,08:09:56,08:09:56,4874,19,,,,17297.29,0
2250030,08:12:05,08:12:05,6995,20,,,,17784.92,0
2250030,08:12:16,08:12:16,9910,21,,,,17899.03,0
2250030,08:15:10,08:15:10,6530,22,,,,19472.19,0
2250030,08:16:00,08:16:00,3567,23,,,,19995.04,
2250030,08:16:50,08:16:50,3568,24,,,,20223.5,0
2250030,08:18:05,08:18:05,3510,25,,,,20585.99,0
2250030,08:19:20,08:19:20,8414,26,,,,20967.13,0
2250030,08:20:10,08:20:10,3512,27,,,,21204.25,0
2250030,08:21:00,08:21:00,3513,28,,,,21468.65,
2250030,08:21:34,08:21:34,3514,29,,,,21829.12,0
2250030,08:22:15,08:22:15,8595,30,,,,22208.78,0
2250030,08:22:42,08:22:42,3516,31,,,,22435.86,0
2250030,08:23:01,08:23:01,3517,32,,,,22558.56,0
2250030,08:23:38,08:23:38,3518,33,,,,22866.17,0
2250030,08:24:00,08:24:00,3519,34,,,,23039.86,0
2250030,08:25:16,08:25:16,3520,35,,,,23588.46,0
2250030,08:25:46,08:25:46,3521,36,,,,23829.64,0
2250030,08:26:57,08:26:57,3522,37,,,,24068.06,0
2250030,08:27:57,08:27:57,8524,38,,,,24299.62,0
2250030,08:28:34,08:28:34,8525,39,,,,24716.12,0
2250030,08:30:00,08:30:00,3676,40,,,,25757.58,
2250030,08:30:12,08:30:12,3256,41,,,,26056.9,0
2250030,08:30:29,08:30:29,10567,42,,,,26498.54,0
2250030,08:30:44,08:30:44,9762,43,,,,26989.59,0
2250030,08:30:52,08:30:52,9764,44,,,,27260.5,0
2250030,08:31:05,08:31:05,9766,45,,,,27617.22,0
2250030,08:31:18,08:31:18,9768,46,,,,27946.99,0
2250030,08:32:00,08:32:00,10571,47,,1,,29099.57,
2250040,07:33:00,07:33:00,9947,1,,,1,0,
2250040,07:39:00,07:39:00,2127,2,,,,1595.94,
2250040,07:40:10,07:40:10,3836,3,,,,2254.71,0
2250040,07:47:00,07:47:00,2452,4,,,,6193.12,
2250040,07:50:00,07:50:00,18,5,,,,7615.7,
2250040,07:51:25,07:51:25,9506,6,,,,8023.89,0
2250040,07:57:00,07:57:00,7096,7,,,,9818.04,
2250040,07:57:59,07:57:59,9503,8,,,,10326.66,0
2250040,07:58:25,07:58:25,2388,9,,,,10557.8,0
2250040,07:59:07,07:59:07,2389,10,,,,10912.03,0
2250040,08:00:16,08:00:16,3481,11,,,,11515.64,0
2250040,08:00:51,08:00:51,5465,12,,,,11796.66,0
2250040,08:01:19,08:01:19,9502,13,,,,12010.97,0
2250040,08:02:03,08:02:03,4849,14,,,,12354.91,0
2250040,08:07:00,08:07:00,6607,15,,,,15698.47,
2250040,08:08:14,08:08:14,6585,16,,,,16398.44,0
2250040,08:08:53,08:08:53,8685,17,,,,16849.77,0
2250040,08:09:30,08:09:30,4873,18,,,,17127.16,0
2250040,08:09:56,08:09:56,4874,19,,,,17297.29,0
2250040,08:12:05,08:12:05,6995,20,,,,17784.92,0
2250040,08:12:16,08:12:16,9910,21,,,,17899.03,0
2250040,08:15:10,08:15:10,6530,22,,,,19472.19,0
2250040,08:16:00,08:16:00,3567,23,,,,19995.04,
2250040,08:16:50,08:16:50,3568,24,,,,20223.5,0
2250040,08:18:05,08:18:05,3510,25,,,,20585.99,0
2250040,08:19:20,08:19:20,8414,26,,,,20967.13,0
2250040,08:20:10,08:20:10,3512,27,,,,21204.25,0
2250040,08:21:00,08:21:00,3513,28,,,,21468.65,
2250040,08:21:34,08:21:34,3514,29,,,,21829.12,0
2250040,08:22:15,08:22:15,8595,30,,,,22208.78,0
2250040,08:22:42,08:22:42,3516,31,,,,22435.86,0
2250040,08:23:01,08:23:01,3517,32,,,,22558.56,0
2250040,08:23:38,08:23:38,3518,33,,,,22866.17,0
2250040,08:24:00,08:24:00,3519,34,,,,23039.86,0
2250040,08:25:16,08:25:16,3520,35,,,,23588.46,0
2250040,08:25:46,08:25:46,3521,36,,,,23829.64,0
2250040,08:26:57,08:26:57,3522,37,,,,24068.06,0
2250040,08:27:57,08:27:57,8524,38,,,,24299.62,0
2250040,08:28:34,08:28:34,8525,39,,,,24716.12,0
2250040,08:30:00,08:30:00,3676,40,,,,25757.58,
2250040,08:30:12,08:30:12,3256,41,,,,26056.9,0
2250040,08:30:29,08:30:29,10567,42,,,,26498.54,0
2250040,08:30:44,08:30:44,9762,43,,,,26989.59,0
2250040,08:30:52,08:30:52,9764,44,,,,27260.5,0
2250040,08:31:05,08:31:05,9766,45,,,,27617.22,0
2250040,08:31:18,08:31:18,9768,46,,,,27946.99,0
2250040,08:32:00,08:32:00,10571,47,,1,,29099.57,
2250050,07:33:00,07:33:00,9947,1,,,1,0,
2250050,07:39:00,07:39:00,2127,2,,,,1595.94,
2250050,07:40:10,07:40:10,3836,3,,,,2254.71,0
2250050,07:47:00,07:47:00,2452,4,,,,6193.12,
2250050,07:50:00,07:50:00,18,5,,,,7615.7,
2250050,07:51:25,07:51:25,9506,6,,,,8023.89,0
2250050,07:57:00,07:57:00,7096,7,,,,9818.04,
2250050,07:57:59,07:57:59,9503,8,,,,10326.66,0
2250050,07:58:25,07:58:25,2388,9,,,,10557.8,0
2250050,07:59:07,07:59:07,2389,10,,,,10912.03,0
2250050,08:00:16,08:00:16,3481,11,,,,11515.64,0
2250050,08:00:51,08:00:51,5465,12,,,,11796.66,0
2250050,08:01:19,08:01:19,9502,13,,,,12010.97,0
2250050,08:02:03,08:02:03,4849,14,,,,12354.91,0
2250050,08:07:00,08:07:00,6607,15,,,,15698.47,
2250050,08:08:14,08:08:14,6585,16,,,,16398.44,0
2250050,08:08:53,08:08:53,8685,17,,,,16849.77,0
2250050,08:09:30,08:09:30,4873,18,,,,17127.16,0
2250050,08:09:56,08:09:56,4874,19,,,,17297.29,0
2250050,08:12:05,08:12:05,6995,20,,,,17784.92,0
2250050,08:12:16,08:12:16,9910,21,,,,17899.03,0
2250050,08:15:10,08:15:10,6530,22,,,,19472.19,0
2250050,08:16:00,08:16:00,3567,23,,,,19995.04,
2250050,08:16:50,08:16:50,3568,24,,,,20223.5,0
2250050,08:18:05,08:18:05,3510,25,,,,20585.99,0
2250050,08:19:20,08:19:20,8414,26,,,,20967.13,0
2250050,08:20:10,08:20:10,3512,27,,,,21204.25,0
2250050,08:21:00,08:21:00,3513,28,,,,21468.65,
2250050,08:21:34,08:21:34,3514,29,,,,21829.12,0
2250050,08:22:15,08:22:15,8595,30,,,,22208.78,0
2250050,08:22:42,08:22:42,3516,31,,,,22435.86,0
2250050,08:23:01,08:23:01,3517,32,,,,22558.56,0
2250050,08:23:38,08:23:38,3518,33,,,,22866.17,0
2250050,08:24:00,08:24:00,3519,34,,,,23039.86,0
2250050,08:25:16,08:25:16,3520,35,,,,23588.46,0
2250050,08:25:46,08:25:46,3521,36,,,,23829.64,0
2250050,08:26:57,08:26:57,3522,37,,,,24068.06,0
2250050,08:27:57,08:27:57,8524,38,,,,24299.62,0
2250050,08:28:34,08:28:34,8525,39,,,,24716.12,0
2250050,08:30:00,08:30:00,3676,40,,,,25757.58,
2250050,08:30:12,08:30:12,3256,41,,,,26056.9,0
2250050,08:30:29,08:30:29,10567,42,,,,26498.54,0
2250050,08:30:44,08:30:44,9762,43,,,,26989.59,0
2250050,08:30:52,08:30:52,9764,44,,,,27260.5,0
2250050,08:31:05,08:31:05,9766,45,,,,27617.22,0
2250050,08:31:18,08:31:18,9768,46,,,,27946.99,0
2250050,08:32:00,08:32:00,10571,47,,1,,29099.57,
2250060,07:33:00,07:33:00,9947,1,,,1,0,
2250060,07:39:00,07:39:00,2127,2,,,,1595.94,
2250060,07:40:10,07:40:10,3836,3,,,,2254.71,0
2250060,07:47:00,07:47:00,2452,4,,,,6193.12,
2250060,07:50:00,07:50:00,18,5,,,,7615.7,
2250060,07:51:25,07:51:25,9506,6,,,,8023.89,0
2250060,07:57:00,07:57:00,7096,7,,,,9818.04,
2250060,07:57:59,07:57:59,9503,8,,,,10326.66,0
2250060,07:58:25,07:58:25,2388,9,,,,10557.8,0
2250060,07:59:07,07:59:07,2389,10,,,,10912.03,0
2250060,08:00:16,08:00:16,3481,11,,,,11515.64,0
2250060,08:00:51,08:00:51,5465,12,,,,11796.66,0
2250060,08:01:19,08:01:19,9502,13,,,,12010.97,0
2250060,08:02:03,08:02:03,4849,14,,,,12354.91,0
2250060,08:07:00,08:07:00,6607,15,,,,15698.47,
2250060,08:08:14,08:08:14,6585,16,,,,16398.44,0
2250060,08:08:53,08:08:53,8685,17,,,,16849.77,0
2250060,08:09:30,08:09:30,4873,18,,,,17127.16,0
2250060,08:09:56,08:09:56,4874,19,,,,17297.29,0
2250060,08:12:05,08:12:05,6995,20,,,,17784.92,0
2250060,08:12:16,08:12:16,9910,21,,,,17899.03,0
2250060,08:15:10,08:15:10,6530,22,,,,19472.19,0
2250060,08:16:00,08:16:00,3567,23,,,,19995.04,
2250060,08:16:50,08:16:50,3568,24,,,,20223.5,0
2250060,08:18:05,08:18:05,3510,25,,,,20585.99,0
2250060,08:19:20,08:19:20,8414,26,,,,20967.13,0
2250060,08:20:10,08:20:10,3512,27,,,,21204.25,0
2250060,08:21:00,08:21:00,3513,28,,,,21468.65,
2250060,08:21:34,08:21:34,3514,29,,,,21829.12,0
2250060,08:22:15,08:22:15,8595,30,,,,22208.78,0
2250060,08:22:42,08:22:42,3516,31,,,,22435.86,0
2250060,08:23:01,08:23:01,3517,32,,,,22558.56,0
2250060,08:23:38,08:23:38,3518,33,,,,22866.17,0
2250060,08:24:00,08:24:00,3519,34,,,,23039.86,0
2250060,08:25:16,08:25:16,3520,35,,,,23588.46,0
2250060,08:25:46,08:25:46,3521,36,,,,23829.64,0
2250060,08:26:57,08:26:57,3522,37,,,,24068.06,0
2250060,08:27:57,08:27:57,8524,38,,,,24299.62,0
2250060,08:28:34,08:28:34,8525,39,,,,24716.12,0
2250060,08:30:00,08:30:00,3676,40,,,,25757.58,
2250060,08:30:12,08:30:12,3256,41,,,,26056.9,0
2250060,08:30:29,08:30:29,10567,42,,,,26498.54,0
2250060,08:30:44,08:30:44,9762,43,,,,26989.59,0
2250060,08:30:52,08:30:52,9764,44,,,,27260.5,0
2250060,08:31:05,08:31:05,9766,45,,,,27617.22,0
2250060,08:31:18,08:31:18,9768,46,,,,27946.99,0
2250060,08:32:00,08:32:00,10571,47,,1,,29099.57,
2282020,16:10:00,16:10:00,6607,1,,,1,0,
2282020,16:10:57,16:10:57,6585,2,,,,699.97,0
2282020,16:11:28,16:11:28,8685,3,,,,1151.3,0
2282020,16:11:56,16:11:56,4873,4,,,,1428.69,0
2282020,16:12:17,16:12:17,4874,5,,,,1598.82,0
2282020,16:13:50,16:13:50,6995,6,,,,2086.2,0
2282020,16:14:02,16:14:02,9910,7,,,,2217.6,0
2282020,16:16:17,16:16:17,6530,8,,,,3790.76,0
2282020,16:17:11,16:17:11,3512,9,,,,4283.49,0
2282020,16:17:31,16:17:31,8414,10,,,,4536.68,0
2282020,16:18:00,16:18:00,3510,11,,,,4910.71,0
2282020,16:18:38,16:18:38,3568,12,,,,5486.73,0
2282020,16:19:00,16:19:00,3567,13,,,,5729.83,
2282020,16:24:00,16:24:00,3513,14,,,,6019.63,
2282020,16:24:32,16:24:32,3514,15,,,,6389.99,0
2282020,16:25:09,16:25:09,8595,16,,,,6769.65,0
2282020,16:25:32,16:25:32,3516,17,,,,6996.73,0
2282020,16:25:49,16:25:49,3517,18,,,,7119.43,0
2282020,16:26:23,16:26:23,3518,19,,,,7427.04,0
2282020,16:26:42,16:26:42,3519,20,,,,7600.73,0
2282020,16:27:49,16:27:49,3520,21,,,,8149.33,0
2282020,16:28:16,16:28:16,3521,22,,,,8390.51,0
2282020,16:29:18,16:29:18,3522,23,,,,8628.93,0
2282020,16:30:11,16:30:11,8524,24,,,,8862.11,0
2282020,16:30:43,16:30:43,8525,25,,,,9278.61,0
2282020,16:32:00,16:32:00,3676,26,,,,10320.07,
2282020,16:32:19,16:32:19,3256,27,,,,10619.39,0
2282020,16:32:43,16:32:43,10567,28,,,,11061.03,0
2282020,16:33:07,16:33:07,9762,29,,,,11552.08,0
2282020,16:33:19,16:33:19,9764,30,,,,11822.99,0
2282020,16:33:38,16:33:38,9766,31,,,,12179.71,0
2282020,16:33:57,16:33:57,9768,32,,,,12509.48,0
2282020,16:35:00,16:35:00,10571,33,,1,,13662.06,
2282030,16:10:00,16:10:00,6607,1,,,1,0,
2282030,16:10:57,16:10:57,6585,2,,,,699.97,0
2282030,16:11:28,16:11:28,8685,3,,,,1151.3,0
2282030,16:11:56,16:11:56,4873,4,,,,1428.69,0
2282030,16:12:17,16:12:17,4874,5,,,,1598.82,0
2282030,16:13:50,16:13:50,6995,6,,,,2086.2,0
2282030,16:14:02,16:14:02,9910,7,,,,2217.6,0
2282030,16:16:17,16:16:17,6530,8,,,,3790.76,0
2282030,16:17:11,16:17:11,3512,9,,,,4283.49,0
2282030,16:17:31,16:17:31,8414,10,,,,4536.68,0
2282030,16:18:00,16:18:00,3510,11,,,,4910.71,0
2282030,16:18:38,16:18:38,3568,12,,,,5486.73,0
2282030,16:19:00,16:19:00,3567,13,,,,5729.83,
2282030,16:24:00,16:24:00,3513,14,,,,6019.63,
2282030,16:24:32,16:24:32,3514,15,,,,6389.99,0
2282030,16:25:09,16:25:09,8595,16,,,,6769.65,0
2282030,16:25:32,16:25:32,3516,17,,,,6996.73,0
2282030,16:25:49,16:25:49,3517,18,,,,7119.43,0
2282030,16:26:23,16:26:23,3518,19,,,,7427.04,0
2282030,16:26:42,16:26:42,3519,20,,,,7600.73,0
2282030,16:27:49,16:27:49,3520,21,,,,8149.33,0
2282030,16:28:16,16:28:16,3521,22,,,,8390.51,0
2282030,16:29:18,16:29:18,3522,23,,,,8628.93,0
2282030,16:30:11,16:30:11,8524,24,,,,8862.11,0
2282030,16:30:43,16:30:43,8525,25,,,,9278.61,0
2282030,16:32:00,16:32:00,3676,26,,,,10320.07,
2282030,16:32:19,16:32:19,3256,27,,,,10619.39,0
2282030,16:32:43,16:32:43,10567,28,,,,11061.03,0
2282030,16:33:07,16:33:07,9762,29,,,,11552.08,0
2282030,16:33:19,16:33:19,9764,30,,,,11822.99,0
2282030,16:33:38,16:33:38,9766,31,,,,12179.71,0
2282030,16:33:57,16:33:57,9768,32,,,,12509.48,0
2282030,16:35:00,16:35:00,10571,33,,1,,13662.06,
2282040,16:10:00,16:10:00,6607,1,,,1,0,
2282040,16:10:57,16:10:57,6585,2,,,,699.97,0
2282040,16:11:28,16:11:28,8685,3,,,,1151.3,0
2282040,16:11:56,16:11:56,4873,4,,,,1428.69,0
2282040,16:12:17,16:12:17,4874,5,,,,1598.82,0
2282040,16:13:50,16:13:50,6995,6,,,,2086.2,0
2282040,16:14:02,16:14:02,9910,7,,,,2217.6,0
2282040,16:16:17,16:16:17,6530,8,,,,3790.76,0
2282040,16:17:11,16:17:11,3512,9,,,,4283.49,0
2282040,16:17:31,16:17:31,8414,10,,,,4536.68,0
2282040,16:18:00,16:18:00,3510,11,,,,4910.71,0
2282040,16:18:38,16:18:38,3568,12,,,,5486.73,0
2282040,16:19:00,16:19:00,3567,13,,,,5729.83,
2282040,16:24:00,16:24:00,3513,14,,,,6019.63,
2282040,16:24:32,16:24:32,3514,15,,,,6389.99,0
2282040,16:25:09,16:25:09,8595,16,,,,6769.65,0
2282040,16:25:32,16:25:32,3516,17,,,,6996.73,0
2282040,16:25:49,16:25:49,3517,18,,,,7119.43,0
2282040,16:26:23,16:26:23,3518,19,,,,7427.04,0
2282040,16:26:42,16:26:42,3519,20,,,,7600.73,0
2282040,16:27:49,16:27:49,3520,21,,,,8149.33,0
2282040,16:28:16,16:28:16,3521,22,,,,8390.51,0
2282040,16:29:18,16:29:18,3522,23,,,,8628.93,0
2282040,16:30:11,16:30:11,8524,24,,,,8862.11,0
2282040,16:30:43,16:30:43,8525,25,,,,9278.61,0
2282040,16:32:00,16:32:00,3676,26,,,,10320.07,
2282040,16:32:19,16:32:19,3256,27,,,,10619.39,0
2282040,16:32:43,16:32:43,10567,28,,,,11061.03,0
2282040,16:33:07,16:33:07,9762,29,,,,11552.08,0
2282040,16:33:19,16:33:19,9764,30,,,,11822.99,0
2282040,16:33:38,16:33:38,9766,31,,,,12179.71,0
2282040,16:33:57,16:33:57,9768,32,,,,12509.48,0
2282040,16:35:00,16:35:00,10571,33,,1,,13662.06,
2282050,16:10:00,16:10:00,6607,1,,,1,0,
2282050,16:10:57,16:10:57,6585,2,,,,699.97,0
2282050,16:11:28,16:11:28,8685,3,,,,1151.3,0
2282050,16:11:56,16:11:56,4873,4,,,,1428.69,0
2282050,16:12:17,16:12:17,4874,5,,,,1598.82,0
2282050,16:13:50,16:13:50,6995,6,,,,2086.2,0
2282050,16:14:02,16:14:02,9910,7,,,,2217.6,0
2282050,16:16:17,16:16:17,6530,8,,,,3790.76,0
2282050,16:17:11,16:17:11,3512,9,,,,4283.49,0
2282050,16:17:31,16:17:31,8414,10,,,,4536.68,0
2282050,16:18:00,16:18:00,3510,11,,,,4910.71,0
2282050,16:18:38,16:18:38,3568,12,,,,5486.73,0
2282050,16:19:00,16:19:00,3567,13,,,,5729.83,
2282050,16:24:00,16:24:00,3513,14,,,,6019.63,
2282050,16:24:32,16:24:32,3514,15,,,,6389.99,0
2282050,16:25:09,16:25:09,8595,16,,,,6769.65,0
2282050,16:25:32,16:25:32,3516,17,,,,6996.73,0
2282050,16:25:49,16:25:49,3517,18,,,,7119.43,0
2282050,16:26:23,16:26:23,3518,19,,,,7427.04,0
2282050,16:26:42,16:26:42,3519,20,,,,7600.73,0
2282050,16:27:49,16:27:49,3520,21,,,,8149.33,0
2282050,16:28:16,16:28:16,3521,22,,,,8390.51,0
2282050,16:29:18,16:29:18,3522,23,,,,8628.93,0
2282050,16:30:11,16:30:11,8524,24,,,,8862.11,0
2282050,16:30:43,16:30:43,8525,25,,,,9278.61,0
2282050,16:32:00,16:32:00,3676,26,,,,10320.07,
2282050,16:32:19,16:32:19,3256,27,,,,10619.39,0
2282050,16:32:43,16:32:43,10567,28,,,,11061.03,0
2282050,16:33:07,16:33:07,9762,29,,,,11552.08,0
2282050,16:33:19,16:33:19,9764,30,,,,11822.99,0
2282050,16:33:38,16:33:38,9766,31,,,,12179.71,0
2282050,16:33:57,16:33:57,9768,32,,,,12509.48,0
2282050,16:35:00,16:35:00,10571,33,,1,,13662.06,
2282060,16:10:00,16:10:00,6607,1,,,1,0,
2282060,16:10:57,16:10:57,6585,2,,,,699.97,0
2282060,16:11:28,16:11:28,8685,3,,,,1151.3,0
2282060,16:11:56,16:11:56,4873,4,,,,1428.69,0
2282060,16:12:17,16:12:17,4874,5,,,,1598.82,0
2282060,16:13:50,16:13:50,6995,6,,,,2086.2,0
2282060,16:14:02,16:14:02,9910,7,,,,2217.6,0
2282060,16:16:17,16:16:17,6530,8,,,,3790.76,0
2282060,16:17:11,16:17:11,3512,9,,,,4283.49,0
2282060,16:17:31,16:17:31,8414,10,,,,4536.68,0
2282060,16:18:00,16:18:00,3510,11,,,,4910.71,0
2282060,16:18:38,16:18:38,3568,12,,,,5486.73,0
2282060,16:19:00,16:19:00,3567,13,,,,5729.83,
2282060,16:24:00,16:24:00,3513,14,,,,6019.63,
2282060,16:24:32,16:24:32,3514,15,,,,6389.99,0
2282060,16:25:09,16:25:09,8595,16,,,,6769.65,0
2282060,16:25:32,16:25:32,3516,17,,,,6996.73,0
2282060,16:25:49,16:25:49,3517,18,,,,7119.43,0
2282060,16:26:23,16:26:23,3518,19,,,,7427.04,0
2282060,16:26:42,16:26:42,3519,20,,,,7600.73,0
2282060,16:27:49,16:27:49,3520,21,,,,8149.33,0
2282060,16:28:16,16:28:16,3521,22,,,,8390.51,0
2282060,16:29:18,16:29:18,3522,23,,,,8628.93,0
2282060,16:30:11,16:30:11,8524,24,,,,8862.11,0
2282060,16:30:43,16:30:43,8525,25,,,,9278.61,0
2282060,16:32:00,16:32:00,3676,26,,,,10320.07,
2282060,16:32:19,16:32:19,3256,27,,,,10619.39,0
2282060,16:32:43,16:32:43,10567,28,,,,11061.03,0
2282060,16:33:07,16:33:07,9762,29,,,,11552.08,0
2282060,16:33:19,16:33:19,9764,30,,,,11822.99,0
2282060,16:33:38,16:33:38,9766,31,,,,12179.71,0
2282060,16:33:57,16:33:57,9768,32,,,,12509.48,0
2282060,16:35:00,16:35:00,10571,33,,1,,13662.06,
4056020,06:34:00,06:34:00,9947,1,,,1,0,
4056020,06:42:00,06:42:00,2127,2,,,,1595.94,
4056020,06:43:10,06:43:10,3836,3,,,,2254.71,0
4056020,06:50:00,06:50:00,2452,4,,,,6193.12,
4056020,06:54:00,06:54:00,18,5,,,,7615.7,
4056020,06:55:13,06:55:13,9506,6,,,,8023.89,0
4056020,07:00:00,07:00:00,7096,7,,,,9818.04,
4056020,07:00:53,07:00:53,9503,8,,,,10326.66,0
4056020,07:01:16,07:01:16,2388,9,,,,10557.8,0
4056020,07:01:54,07:01:54,2389,10,,,,10912.03,0
4056020,07:02:57,07:02:57,3481,11,,,,11515.64,0
4056020,07:03:28,07:03:28,5465,12,,,,11796.66,0
4056020,07:03:53,07:03:53,9502,13,,,,12010.97,0
4056020,07:04:33,07:04:33,4849,14,,,,12354.91,0
4056020,07:09:00,07:09:00,6607,15,,,,15698.47,
4056020,07:10:30,07:10:30,6585,16,,,,16398.44,0
4056020,07:11:18,07:11:18,8685,17,,,,16849.77,0
4056020,07:12:03,07:12:03,4873,18,,,,17127.16,0
4056020,07:12:36,07:12:36,4874,19,,,,17297.29,0
4056020,07:15:13,07:15:13,6995,20,,,,17784.92,0
4056020,07:15:27,07:15:27,9910,21,,,,17899.03,0
4056020,07:19:00,07:19:00,6530,22,,,,19472.19,0
4056020,07:20:00,07:20:00,3567,23,,,,19995.04,
4056020,07:20:50,07:20:50,3568,24,,,,20223.5,0
4056020,07:22:05,07:22:05,3510,25,,,,20585.99,0
4056020,07:23:20,07:23:20,8414,26,,,,20967.13,0
4056020,07:24:10,07:24:10,3512,27,,,,21204.25,0
4056020,07:25:00,07:25:00,3513,28,,,,21468.65,
4056020,07:25:37,07:25:37,3514,29,,,,21829.12,0
4056020,07:26:24,07:26:24,8595,30,,,,22208.78,0
4056020,07:26:53,07:26:53,3516,31,,,,22435.86,0
4056020,07:27:14,07:27:14,3517,32,,,,22558.56,0
4056020,07:27:56,07:27:56,3518,33,,,,22866.17,0
4056020,07:28:20,07:28:20,3519,34,,,,23039.86,0
4056020,07:29:44,07:29:44,3520,35,,,,23588.46,0
4056020,07:30:18,07:30:18,3521,36,,,,23829.64,0
4056020,07:31:36,07:31:36,3522,37,,,,24068.06,0
4056020,07:32:44,07:32:44,8524,38,,,,24299.62,0
4056020,07:33:24,07:33:24,8525,39,,,,24716.12,0
4056020,07:35:00,07:35:00,3676,40,,,,25757.58,
4056020,07:35:19,07:35:19,3256,41,,,,26056.9,0
4056020,07:35:43,07:35:43,10567,42,,,,26498.54,0
4056020,07:36:07,07:36:07,9762,43,,,,26989.59,0
4056020,07:36:19,07:36:19,9764,44,,,,27260.5,0
4056020,07:36:38,07:36:38,9766,45,,,,27617.22,0
4056020,07:36:57,07:36:57,9768,46,,,,27946.99,0
4056020,07:38:00,07:38:00,10571,47,,1,,29099.57,
4056030,06:34:00,06:34:00,9947,1,,,1,0,
4056030,06:42:00,06:42:00,2127,2,,,,1595.94,
4056030,06:43:10,06:43:10,3836,3,,,,2254.71,0
4056030,06:50:00,06:50:00,2452,4,,,,6193.12,
4056030,06:54:00,06:54:00,18,5,,,,7615.7,
4056030,06:55:13,06:55:13,9506,6,,,,8023.89,0
4056030,07:00:00,07:00:00,7096,7,,,,9818.04,
4056030,07:00:53,07:00:53,9503,8,,,,10326.66,0
4056030,07:01:16,07:01:16,2388,9,,,,10557.8,0
4056030,07:01:54,07:01:54,2389,10,,,,10912.03,0
4056030,07:02:57,07:02:57,3481,11,,,,11515.64,0
4056030,07:03:28,07:03:28,5465,12,,,,11796.66,0
4056030,07:03:53,07:03:53,9502,13,,,,12010.97,0
4056030,07:04:33,07:04:33,4849,14,,,,12354.91,0
4056030,07:09:00,07:09:00,6607,15,,,,15698.47,
4056030,07:10:30,07:10:30,6585,16,,,,16398.44,0
4056030,07:11:18,07:11:18,8685,17,,,,16849.77,0
4056030,07:12:03,07:12:03,4873,18,,,,17127.16,0
4056030,07:12:36,07:12:36,4874,19,,,,17297.29,0
4056030,07:15:13,07:15:13,6995,20,,,,17784.92,0
4056030,07:15:27,07:15:27,9910,21,,,,17899.03,0
4056030,07:19:00,07:19:00,6530,22,,,,19472.19,0
4056030,07:20:00,07:20:00,3567,23,,,,19995.04,
4056030,07:20:50,07:20:50,3568,24,,,,20223.5,0
4056030,07:22:05,07:22:05,3510,25,,,,20585.99,0
4056030,07:23:20,07:23:20,8414,26,,,,20967.13,0
4056030,07:24:10,07:24:10,3512,27,,,,21204.25,0
4056030,07:25:00,07:25:00,3513,28,,,,21468.65,
4056030,07:25:37,07:25:37,3514,29,,,,21829.12,0
4056030,07:26:24,07:26:24,8595,30,,,,22208.78,0
4056030,07:26:53,07:26:53,3516,31,,,,22435.86,0
4056030,07:27:14,07:27:14,3517,32,,,,22558.56,0
4056030,07:27:56,07:27:56,3518,33,,,,22866.17,0
4056030,07:28:20,07:28:20,3519,34,,,,23039.86,0
4056030,07:29:44,07:29:44,3520,35,,,,23588.46,0
4056030,07:30:18,07:30:18,3521,36,,,,23829.64,0
4056030,07:31:36,07:31:36,3522,37,,,,24068.06,0
4056030,07:32:44,07:32:44,8524,38,,,,24299.62,0
4056030,07:33:24,07:33:24,8525,39,,,,24716.12,0
4056030,07:35:00,07:35:00,3676,40,,,,25757.58,
4056030,07:35:19,07:35:19,3256,41,,,,26056.9,0
4056030,07:35:43,07:35:43,10567,42,,,,26498.54,0
4056030,07:36:07,07:36:07,9762,43,,,,26989.59,0
4056030,07:36:19,07:36:19,9764,44,,,,27260.5,0
4056030,07:36:38,07:36:38,9766,45,,,,27617.22,0
4056030,07:36:57,07:36:57,9768,46,,,,27946.99,0
4056030,07:38:00,07:38:00,10571,47,,1,,29099.57,
4056040,06:34:00,06:34:00,9947,1,,,1,0,
4056040,06:42:00,06:42:00,2127,2,,,,1595.94,
4056040,06:43:10,06:43:10,3836,3,,,,2254.71,0
4056040,06:50:00,06:50:00,2452,4,,,,6193.12,
4056040,06:54:00,06:54:00,18,5,,,,7615.7,
4056040,06:55:13,06:55:13,9506,6,,,,8023.89,0
4056040,07:00:00,07:00:00,7096,7,,,,9818.04,
4056040,07:00:53,07:00:53,9503,8,,,,10326.66,0
4056040,07:01:16,07:01:16,2388,9,,,,10557.8,0
4056040,07:01:54,07:01:54,2389,10,,,,10912.03,0
4056040,07:02:57,07:02:57,3481,11,,,,11515.64,0
4056040,07:03:28,07:03:28,5465,12,,,,11796.66,0
4056040,07:03:53,07:03:53,9502,13,,,,12010.97,0
4056040,07:04:33,07:04:33,4849,14,,,,12354.91,0
4056040,07:09:00,07:09:00,6607,15,,,,15698.47,
4056040,07:10:30,07:10:30,6585,16,,,,16398.44,0
4056040,07:11:18,07:11:18,8685,17,,,,16849.77,0
4056040,07:12:03,07:12:03,4873,18,,,,17127.16,0
4056040,07:12:36,07:12:36,4874,19,,,,17297.29,0
4056040,07:15:13,07:15:13,6995,20,,,,17784.92,0
4056040,07:15:27,07:15:27,9910,21,,,,17899.03,0
4056040,07:19:00,07:19:00,6530,22,,,,19472.19,0
4056040,07:20:00,07:20:00,3567,23,,,,19995.04,
4056040,07:20:50,07:20:50,3568,24,,,,20223.5,0
4056040,07:22:05,07:22:05,3510,25,,,,20585.99,0
4056040,07:23:20,07:23:20,8414,26,,,,20967.13,0
4056040,07:24:10,07:24:10,3512,27,,,,21204.25,0
4056040,07:25:00,07:25:00,3513,28,,,,21468.65,
4056040,07:25:37,07:25:37,3514,29,,,,21829.12,0
4056040,07:26:24,07:26:24,8595,30,,,,22208.78,0
4056040,07:26:53,07:26:53,3516,31,,,,22435.86,0
4056040,07:27:14,07:27:14,3517,32,,,,22558.56,0
4056040,07:27:56,07:27:56,3518,33,,,,22866.17,0
4056040,07:28:20,07:28:20,3519,34,,,,23039.86,0
4056040,07:29:44,07:29:44,3520,35,,,,23588.46,0
4056040,07:30:18,07:30:18,3521,36,,,,23829.64,0
4056040,07:31:36,07:31:36,3522,37,,,,24068.06,0
4056040,07:32:44,07:32:44,8524,38,,,,24299.62,0
4056040,07:33:24,07:33:24,8525,39,,,,24716.12,0
4056040,07:35:00,07:35:00,3676,40,,,,25757.58,
4056040,07:35:19,07:35:19,3256,41,,,,26056.9,0
4056040,07:35:43,07:35:43,10567,42,,,,26498.54,0
4056040,07:36:07,07:36:07,9762,43,,,,26989.59,0
4056040,07:36:19,07:36:19,9764,44,,,,27260.5,0
4056040,07:36:38,07:36:38,9766,45,,,,27617.22,0
4056040,07:36:57,07:36:57,9768,46,,,,27946.99,0
4056040,07:38:00,07:38:00,10571,47,,1,,29099.57,
4056050,06:34:00,06:34:00,9947,1,,,1,0,
4056050,06:42:00,06:42:00,2127,2,,,,1595.94,
4056050,06:43:10,06:43:10,3836,3,,,,2254.71,0
4056050,06:50:00,06:50:00,2452,4,,,,6193.12,
4056050,06:54:00,06:54:00,18,5,,,,7615.7,
4056050,06:55:13,06:55:13,9506,6,,,,8023.89,0
4056050,07:00:00,07:00:00,7096,7,,,,9818.04,
4056050,07:00:53,07:00:53,9503,8,,,,10326.66,0
4056050,07:01:16,07:01:16,2388,9,,,,10557.8,0
4056050,07:01:54,07:01:54,2389,10,,,,10912.03,0
4056050,07:02:57,07:02:57,3481,11,,,,11515.64,0
4056050,07:03:28,07:03:28,5465,12,,,,11796.66,0
4056050,07:03:53,07:03:53,9502,13,,,,12010.97,0
4056050,07:04:33,07:04:33,4849,14,,,,12354.91,0
4056050,07:09:00,07:09:00,6607,15,,,,15698.47,
4056050,07:10:30,07:10:30,6585,16,,,,16398.44,0
4056050,07:11:18,07:11:18,8685,17,,,,16849.77,0
4056050,07:12:03,07:12:03,4873,18,,,,17127.16,0
4056050,07:12:36,07:12:36,4874,19,,,,17297.29,0
4056050,07:15:13,07:15:13,6995,20,,,,17784.92,0
4056050,07:15:27,07:15:27,9910,21,,,,17899.03,0
4056050,07:19:00,07:19:00,6530,22,,,,19472.19,0
4056050,07:20:00,07:20:00,3567,23,,,,19995.04,
4056050,07:20:50,07:20:50,3568,24,,,,20223.5,0
4056050,07:22:05,07:22:05,3510,25,,,,20585.99,0
4056050,07:23:20,07:23:20,8414,26,,,,20967.13,0
4056050,07:24:10,07:24:10,3512,27,,,,21204.25,0
4056050,07:25:00,07:25:00,3513,28,,,,21468.65,
4056050,07:25:37,07:25:37,3514,29,,,,21829.12,0
4056050,07:26:24,07:26:24,8595,30,,,,22208.78,0
4056050,07:26:53,07:26:53,3516,31,,,,22435.86,0
4056050,07:27:14,07:27:14,3517,32,,,,22558.56,0
4056050,07:27:56,07:27:56,3518,33,,,,22866.17,0
4056050,07:28:20,07:28:20,3519,34,,,,23039.86,0
4056050,07:29:44,07:29:44,3520,35,,,,23588.46,0
4056050,07:30:18,07:30:18,3521,36,,,,23829.64,0
4056050,07:31:36,07:31:36,3522,37,,,,24068.06,0
4056050,07:32:44,07:32:44,8524,38,,,,24299.62,0
4056050,07:33:24,07:33:24,8525,39,,,,24716.12,0
4056050,07:35:00,07:35:00,3676,40,,,,25757.58,
4056050,07:35:19,07:35:19,3256,41,,,,26056.9,0
4056050,07:35:43,07:35:43,10567,42,,,,26498.54,0
4056050,07:36:07,07:36:07,9762,43,,,,26989.59,0
4056050,07:36:19,07:36:19,9764,44,,,,27260.5,0
4056050,07:36:38,07:36:38,9766,45,,,,27617.22,0
4056050,07:36:57,07:36:57,9768,46,,,,27946.99,0
4056050,07:38:00,07:38:00,10571,47,,1,,29099.57,
4056060,06:34:00,06:34:00,9947,1,,,1,0,
4056060,06:42:00,06:42:00,2127,2,,,,1595.94,
4056060,06:43:10,06:43:10,3836,3,,,,2254.71,0
4056060,06:50:00,06:50:00,2452,4,,,,6193.12,
4056060,06:54:00,06:54:00,18,5,,,,7615.7,
4056060,06:55:13,06:55:13,9506,6,,,,8023.89,0
4056060,07:00:00,07:00:00,7096,7,,,,9818.04,
4056060,07:00:53,07:00:53,9503,8,,,,10326.66,0
4056060,07:01:16,07:01:16,2388,9,,,,10557.8,0
4056060,07:01:54,07:01:54,2389,10,,,,10912.03,0
4056060,07:02:57,07:02:57,3481,11,,,,11515.64,0
4056060,07:03:28,07:03:28,5465,12,,,,11796.66,0
4056060,07:03:53,07:03:53,9502,13,,,,12010.97,0
4056060,07:04:33,07:04:33,4849,14,,,,12354.91,0
4056060,07:09:00,07:09:00,6607,15,,,,15698.47,
4056060,07:10:30,07:10:30,6585,16,,,,16398.44,0
4056060,07:11:18,07:11:18,8685,17,,,,16849.77,0
4056060,07:12:03,07:12:03,4873,18,,,,17127.16,0
4056060,07:12:36,07:12:36,4874,19,,,,17297.29,0
4056060,07:15:13,07:15:13,6995,20,,,,17784.92,0
4056060,07:15:27,07:15:27,9910,21,,,,17899.03,0
4056060,07:19:00,07:19:00,6530,22,,,,19472.19,0
4056060,07:20:00,07:20:00,3567,23,,,,19995.04,
4056060,07:20:50,07:20:50,3568,24,,,,20223.5,0
4056060,07:22:05,07:22:05,3510,25,,,,20585.99,0
4056060,07:23:20,07:23:20,8414,26,,,,20967.13,0
4056060,07:24:10,07:24:10,3512,27,,,,21204.25,0
4056060,07:25:00,07:25:00,3513,28,,,,21468.65,
4056060,07:25:37,07:25:37,3514,29,,,,21829.12,0
4056060,07:26:24,07:26:24,8595,30,,,,22208.78,0
4056060,07:26:53,07:26:53,3516,31,,,,22435.86,0
4056060,07:27:14,07:27:14,3517,32,,,,22558.56,0
4056060,07:27:56,07:27:56,3518,33,,,,22866.17,0
4056060,07:28:20,07:28:20,3519,34,,,,23039.86,0
4056060,07:29:44,07:29:44,3520,35,,,,23588.46,0
4056060,07:30:18,07:30:18,3521,36,,,,23829.64,0
4056060,07:31:36,07:31:36,3522,37,,,,24068.06,0
4056060,07:32:44,07:32:44,8524,38,,,,24299.62,0
4056060,07:33:24,07:33:24,8525,39,,,,24716.12,0
4056060,07:35:00,07:35:00,3676,40,,,,25757.58,
4056060,07:35:19,07:35:19,3256,41,,,,26056.9,0
4056060,07:35:43,07:35:43,10567,42,,,,26498.54,0
4056060,07:36:07,07:36:07,9762,43,,,,26989.59,0
4056060,07:36:19,07:36:19,9764,44,,,,27260.5,0
4056060,07:36:38,07:36:38,9766,45,,,,27617.22,0
4056060,07:36:57,07:36:57,9768,46,,,,27946.99,0
4056060,07:38:00,07:38:00,10571,47,,1,,29099.57,
4070020,17:38:00,17:38:00,6607,1,,,1,0,
4070020,17:38:57,17:38:57,6585,2,,,,699.97,0
4070020,17:39:28,17:39:28,8685,3,,,,1151.3,0
4070020,17:39:56,17:39:56,4873,4,,,,1428.69,0
4070020,17:40:17,17:40:17,4874,5,,,,1598.82,0
4070020,17:41:50,17:41:50,6995,6,,,,2086.2,0
4070020,17:42:02,17:42:02,9910,7,,,,2217.6,0
4070020,17:44:17,17:44:17,6530,8,,,,3790.76,0
4070020,17:45:11,17:45:11,3512,9,,,,4283.49,0
4070020,17:45:31,17:45:31,8414,10,,,,4536.68,0
4070020,17:46:00,17:46:00,3510,11,,,,4910.71,0
4070020,17:46:38,17:46:38,3568,12,,,,5486.73,0
4070020,17:47:00,17:47:00,3567,13,,,,5729.83,
4070020,17:52:00,17:52:00,3513,14,,,,6019.63,
4070020,17:52:32,17:52:32,3514,15,,,,6389.99,0
4070020,17:53:09,17:53:09,8595,16,,,,6769.65,0
4070020,17:53:32,17:53:32,3516,17,,,,6996.73,0
4070020,17:53:49,17:53:49,3517,18,,,,7119.43,0
4070020,17:54:23,17:54:23,3518,19,,,,7427.04,0
4070020,17:54:42,17:54:42,3519,20,,,,7600.73,0
4070020,17:55:49,17:55:49,3520,21,,,,8149.33,0
4070020,17:56:16,17:56:16,3521,22,,,,8390.51,0
4070020,17:57:18,17:57:18,3522,23,,,,8628.93,0
4070020,17:58:11,17:58:11,8524,24,,,,8862.11,0
4070020,17:58:43,17:58:43,8525,25,,,,9278.61,0
4070020,18:00:00,18:00:00,3676,26,,,,10320.07,
4070020,18:00:19,18:00:19,3256,27,,,,10619.39,0
4070020,18:00:43,18:00:43,10567,28,,,,11061.03,0
4070020,18:01:07,18:01:07,9762,29,,,,11552.08,0
4070020,18:01:19,18:01:19,9764,30,,,,11822.99,0
4070020,18:01:38,18:01:38,9766,31,,,,12179.71,0
4070020,18:01:57,18:01:57,9768,32,,,,12509.48,0
4070020,18:03:00,18:03:00,10571,33,,1,,13662.06,
4070030,17:38:00,17:38:00,6607,1,,,1,0,
4070030,17:38:57,17:38:57,6585,2,,,,699.97,0
4070030,17:39:28,17:39:28,8685,3,,,,1151.3,0
4070030,17:39:56,17:39:56,4873,4,,,,1428.69,0
4070030,17:40:17,17:40:17,4874,5,,,,1598.82,0
4070030,17:41:50,17:41:50,6995,6,,,,2086.2,0
4070030,17:42:02,17:42:02,9910,7,,,,2217.6,0
4070030,17:44:17,17:44:17,6530,8,,,,3790.76,0
4070030,17:45:11,17:45:11,3512,9,,,,4283.49,0
4070030,17:45:31,17:45:31,8414,10,,,,4536.68,0
4070030,17:46:00,17:46:00,3510,11,,,,4910.71,0
4070030,17:46:38,17:46:38,3568,12,,,,5486.73,0
4070030,17:47:00,17:47:00,3567,13,,,,5729.83,
4070030,17:52:00,17:52:00,3513,14,,,,6019.63,
4070030,17:52:32,17:52:32,3514,15,,,,6389.99,0
4070030,17:53:09,17:53:09,8595,16,,,,6769.65,0
4070030,17:53:32,17:53:32,3516,17,,,,6996.73,0
4070030,17:53:49,17:53:49,3517,18,,,,7119.43,0
4070030,17:54:23,17:54:23,3518,19,,,,7427.04,0
4070030,17:54:42,17:54:42,3519,20,,,,7600.73,0
4070030,17:55:49,17:55:49,3520,21,,,,8149.33,0
4070030,17:56:16,17:56:16,3521,22,,,,8390.51,0
4070030,17:57:18,17:57:18,3522,23,,,,8628.93,0
4070030,17:58:11,17:58:11,8524,24,,,,8862.11,0
4070030,17:58:43,17:58:43,8525,25,,,,9278.61,0
4070030,18:00:00,18:00:00,3676,26,,,,10320.07,
4070030,18:00:19,18:00:19,3256,27,,,,10619.39,0
4070030,18:00:43,18:00:43,10567,28,,,,11061.03,0
4070030,18:01:07,18:01:07,9762,29,,,,11552.08,0
4070030,18:01:19,18:01:19,9764,30,,,,11822.99,0
4070030,18:01:38,18:01:38,9766,31,,,,12179.71,0
4070030,18:01:57,18:01:57,9768,32,,,,12509.48,0
4070030,18:03:00,18:03:00,10571,33,,1,,13662.06,
4070040,17:38:00,17:38:00,6607,1,,,1,0,
4070040,17:38:57,17:38:57,6585,2,,,,699.97,0
4070040,17:39:28,17:39:28,8685,3,,,,1151.3,0
4070040,17:39:56,17:39:56,4873,4,,,,1428.69,0
4070040,17:40:17,17:40:17,4874,5,,,,1598.82,0
4070040,17:41:50,17:41:50,6995,6,,,,2086.2,0
4070040,17:42:02,17:42:02,9910,7,,,,2217.6,0
4070040,17:44:17,17:44:17,6530,8,,,,3790.76,0
4070040,17:45:11,17:45:11,3512,9,,,,4283.49,0
4070040,17:45:31,17:45:31,8414,10,,,,4536.68,0
4070040,17:46:00,17:46:00,3510,11,,,,4910.71,0
4070040,17:46:38,17:46:38,3568,12,,,,5486.73,0
4070040,17:47:00,17:47:00,3567,13,,,,5729.83,
4070040,17:52:00,17:52:00,3513,14,,,,6019.63,
4070040,17:52:32,17:52:32,3514,15,,,,6389.99,0
4070040,17:53:09,17:53:09,8595,16,,,,6769.65,0
4070040,17:53:32,17:53:32,3516,17,,,,6996.73,0
4070040,17:53:49,17:53:49,3517,18,,,,7119.43,0
4070040,17:54:23,17:54:23,3518,19,,,,7427.04,0
4070040,17:54:42,17:54:42,3519,20,,,,7600.73,0
4070040,17:55:49,17:55:49,3520,21,,,,8149.33,0
4070040,17:56:16,17:56:16,3521,22,,,,8390.51,0
4070040,17:57:18,17:57:18,3522,23,,,,8628.93,0
4070040,17:58:11,17:58:11,8524,24,,,,8862.11,0
4070040,17:58:43,17:58:43,8525,25,,,,9278.61,0
4070040,18:00:00,18:00:00,3676,26,,,,10320.07,
4070040,18:00:19,18:00:19,3256,27,,,,10619.39,0
4070040,18:00:43,18:00:43,10567,28,,,,11061.03,0
4070040,18:01:07,18:01:07,9762,29,,,,11552.08,0
4070040,18:01:19,18:01:19,9764,30,,,,11822.99,0
4070040,18:01:38,18:01:38,9766,31,,,,12179.71,0
4070040,18:01:57,18:01:57,9768,32,,,,12509.48,0
4070040,18:03:00,18:03:00,10571,33,,1,,13662.06,
4070050,17:38:00,17:38:00,6607,1,,,1,0,
4070050,17:38:57,17:38:57,6585,2,,,,699.97,0
4070050,17:39:28,17:39:28,8685,3,,,,1151.3,0
4070050,17:39:56,17:39:56,4873,4,,,,1428.69,0
4070050,17:40:17,17:40:17,4874,5,,,,1598.82,0
4070050,17:41:50,17:41:50,6995,6,,,,2086.2,0
4070050,17:42:02,17:42:02,9910,7,,,,2217.6,0
4070050,17:44:17,17:44:17,6530,8,,,,3790.76,0
4070050,17:45:11,17:45:11,3512,9,,,,4283.49,0
4070050,17:45:31,17:45:31,8414,10,,,,4536.68,0
4070050,17:46:00,17:46:00,3510,11,,,,4910.71,0
4070050,17:46:38,17:46:38,3568,12,,,,5486.73,0
4070050,17:47:00,17:47:00,3567,13,,,,5729.83,
4070050,17:52:00,17:52:00,3513,14,,,,6019.63,
4070050,17:52:32,17:52:32,3514,15,,,,6389.99,0
4070050,17:53:09,17:53:09,8595,16,,,,6769.65,0
4070050,17:53:32,17:53:32,3516,17,,,,6996.73,0
4070050,17:53:49,17:53:49,3517,18,,,,7119.43,0
4070050,17:54:23,17:54:23,3518,19,,,,7427.04,0
4070050,17:54:42,17:54:42,3519,20,,,,7600.73,0
4070050,17:55:49,17:55:49,3520,21,,,,8149.33,0
4070050,17:56:16,17:56:16,3521,22,,,,8390.51,0
4070050,17:57:18,17:57:18,3522,23,,,,8628.93,0
4070050,17:58:11,17:58:11,8524,24,,,,8862.11,0
4070050,17:58:43,17:58:43,8525,25,,,,9278.61,0
4070050,18:00:00,18:00:00,3676,26,,,,10320.07,
4070050,18:00:19,18:00:19,3256,27,,,,10619.39,0
4070050,18:00:43,18:00:43,10567,28,,,,11061.03,0
4070050,18:01:07,18:01:07,9762,29,,,,11552.08,0
4070050,18:01:19,18:01:19,9764,30,,,,11822.99,0
4070050,18:01:38,18:01:38,9766,31,,,,12179.71,0
4070050,18:01:57,18:01:57,9768,32,,,,12509.48,0
4070050,18:03:00,18:03:00,10571,33,,1,,13662.06,
4070060,17:38:00,17:38:00,6607,1,,,1,0,
4070060,17:38:57,17:38:57,6585,2,,,,699.97,0
4070060,17:39:28,17:39:28,8685,3,,,,1151.3,0
4070060,17:39:56,17:39:56,4873,4,,,,1428.69,0
4070060,17:40:17,17:40:17,4874,5,,,,1598.82,0
4070060,17:41:50,17:41:50,6995,6,,,,2086.2,0
4070060,17:42:02,17:42:02,9910,7,,,,2217.6,0
4070060,17:44:17,17:44:17,6530,8,,,,3790.76,0
4070060,17:45:11,17:45:11,3512,9,,,,4283.49,0
4070060,17:45:31,17:45:31,8414,10,,,,4536.68,0
4070060,17:46:00,17:46:00,3510,11,,,,4910.71,0
4070060,17:46:38,17:46:38,3568,12,,,,5486.73,0
4070060,17:47:00,17:47:00,3567,13,,,,5729.83,
4070060,17:52:00,17:52:00,3513,14,,,,6019.63,
4070060,17:52:32,17:52:32,3514,15,,,,6389.99,0
4070060,17:53:09,17:53:09,8595,16,,,,6769.65,0
4070060,17:53:32,17:53:32,3516,17,,,,6996.73,0
4070060,17:53:49,17:53:49,3517,18,,,,7119.43,0
4070060,17:54:23,17:54:23,3518,19,,,,7427.04,0
4070060,17:54:42,17:54:42,3519,20,,,,7600.73,0
4070060,17:55:49,17:55:49,3520,21,,,,8149.33,0
4070060,17:56:16,17:56:16,3521,22,,,,8390.51,0
4070060,17:57:18,17:57:18,3522,23,,,,8628.93,0
4070060,17:58:11,17:58:11,8524,24,,,,8862.11,0
4070060,17:58:43,17:58:43,8525,25,,,,9278.61,0
4070060,18:00:00,18:00:00,3676,26,,,,10320.07,
4070060,18:00:19,18:00:19,3256,27,,,,10619.39,0
4070060,18:00:43,18:00:43,10567,28,,,,11061.03,0
4070060,18:01:07,18:01:07,9762,29,,,,11552.08,0
4070060,18:01:19,18:01:19,9764,30,,,,11822.99,0
4070060,18:01:38,18:01:38,9766,31,,,,12179.71,0
4070060,18:01:57,18:01:57,9768,32,,,,12509.48,0
4070060,18:03:00,18:03:00,10571,33,,1,,13662.06,
4491020,15:38:00,15:38:00,6607,1,,,1,0,
4491020,15:38:57,15:38:57,6585,2,,,,699.97,0
4491020,15:39:28,15:39:28,8685,3,,,,1151.3,0
4491020,15:39:56,15:39:56,4873,4,,,,1428.69,0
4491020,15:40:17,15:40:17,4874,5,,,,1598.82,0
4491020,15:41:50,15:41:50,6995,6,,,,2086.2,0
4491020,15:42:02,15:42:02,9910,7,,,,2217.6,0
4491020,15:44:17,15:44:17,6530,8,,,,3790.76,0
4491020,15:45:11,15:45:11,3512,9,,,,4283.49,0
4491020,15:45:31,15:45:31,8414,10,,,,4536.68,0
4491020,15:46:00,15:46:00,3510,11,,,,4910.71,0
4491020,15:46:38,15:46:38,3568,12,,,,5486.73,0
4491020,15:47:00,15:47:00,3567,13,,,,5729.83,
4491020,15:52:00,15:52:00,3513,14,,,,6019.63,
4491020,15:52:32,15:52:32,3514,15,,,,6389.99,0
4491020,15:53:09,15:53:09,8595,16,,,,6769.65,0
4491020,15:53:32,15:53:32,3516,17,,,,6996.73,0
4491020,15:53:49,15:53:49,3517,18,,,,7119.43,0
4491020,15:54:23,15:54:23,3518,19,,,,7427.04,0
4491020,15:54:42,15:54:42,3519,20,,,,7600.73,0
4491020,15:55:49,15:55:49,3520,21,,,,8149.33,0
4491020,15:56:16,15:56:16,3521,22,,,,8390.51,0
4491020,15:57:18,15:57:18,3522,23,,,,8628.93,0
4491020,15:58:11,15:58:11,8524,24,,,,8862.11,0
4491020,15:58:43,15:58:43,8525,25,,,,9278.61,0
4491020,16:00:00,16:00:00,3676,26,,,,10320.07,
4491020,16:00:19,16:00:19,3256,27,,,,10619.39,0
4491020,16:00:43,16:00:43,10567,28,,,,11061.03,0
4491020,16:01:07,16:01:07,9762,29,,,,11552.08,0
4491020,16:01:19,16:01:19,9764,30,,,,11822.99,0
4491020,16:01:38,16:01:38,9766,31,,,,12179.71,0
4491020,16:01:57,16:01:57,9768,32,,,,12509.48,0
4491020,16:03:00,16:03:00,10571,33,,1,,13662.06,
4491030,15:38:00,15:38:00,6607,1,,,1,0,
4491030,15:38:57,15:38:57,6585,2,,,,699.97,0
4491030,15:39:28,15:39:28,8685,3,,,,1151.3,0
4491030,15:39:56,15:39:56,4873,4,,,,1428.69,0
4491030,15:40:17,15:40:17,4874,5,,,,1598.82,0
4491030,15:41:50,15:41:50,6995,6,,,,2086.2,0
4491030,15:42:02,15:42:02,9910,7,,,,2217.6,0
4491030,15:44:17,15:44:17,6530,8,,,,3790.76,0
4491030,15:45:11,15:45:11,3512,9,,,,4283.49,0
4491030,15:45:31,15:45:31,8414,10,,,,4536.68,0
4491030,15:46:00,15:46:00,3510,11,,,,4910.71,0
4491030,15:46:38,15:46:38,3568,12,,,,5486.73,0
4491030,15:47:00,15:47:00,3567,13,,,,5729.83,
4491030,15:52:00,15:52:00,3513,14,,,,6019.63,
4491030,15:52:32,15:52:32,3514,15,,,,6389.99,0
4491030,15:53:09,15:53:09,8595,16,,,,6769.65,0
4491030,15:53:32,15:53:32,3516,17,,,,6996.73,0
4491030,15:53:49,15:53:49,3517,18,,,,7119.43,0
4491030,15:54:23,15:54:23,3518,19,,,,7427.04,0
4491030,15:54:42,15:54:42,3519,20,,,,7600.73,0
4491030,15:55:49,15:55:49,3520,21,,,,8149.33,0
4491030,15:56:16,15:56:16,3521,22,,,,8390.51,0
4491030,15:57:18,15:57:18,3522,23,,,,8628.93,0
4491030,15:58:11,15:58:11,8524,24,,,,8862.11,0
4491030,15:58:43,15:58:43,8525,25,,,,9278.61,0
4491030,16:00:00,16:00:00,3676,26,,,,10320.07,
4491030,16:00:19,16:00:19,3256,27,,,,10619.39,0
4491030,16:00:43,16:00:43,10567,28,,,,11061.03,0
4491030,16:01:07,16:01:07,9762,29,,,,11552.08,0
4491030,16:01:19,16:01:19,9764,30,,,,11822.99,0
4491030,16:01:38,16:01:38,9766,31,,,,12179.71,0
4491030,16:01:57,16:01:57,9768,32,,,,12509.48,0
4491030,16:03:00,16:03:00,10571,33,,1,,13662.06,
4491040,15:38:00,15:38:00,6607,1,,,1,0,
4491040,15:38:57,15:38:57,6585,2,,,,699.97,0
4491040,15:39:28,15:39:28,8685,3,,,,1151.3,0
4491040,15:39:56,15:39:56,4873,4,,,,1428.69,0
4491040,15:40:17,15:40:17,4874,5,,,,1598.82,0
4491040,15:41:50,15:41:50,6995,6,,,,2086.2,0
4491040,15:42:02,15:42:02,9910,7,,,,2217.6,0
4491040,15:44:17,15:44:17,6530,8,,,,3790.76,0
4491040,15:45:11,15:45:11,3512,9,,,,4283.49,0
4491040,15:45:31,15:45:31,8414,10,,,,4536.68,0
4491040,15:46:00,15:46:00,3510,11,,,,4910.71,0
4491040,15:46:38,15:46:38,3568,12,,,,5486.73,0
4491040,15:47:00,15:47:00,3567,13,,,,5729.83,
4491040,15:52:00,15:52:00,3513,14,,,,6019.63,
4491040,15:52:32,15:52:32,3514,15,,,,6389.99,0
4491040,15:53:09,15:53:09,8595,16,,,,6769.65,0
4491040,15:53:32,15:53:32,3516,17,,,,6996.73,0
4491040,15:53:49,15:53:49,3517,18,,,,7119.43,0
4491040,15:54:23,15:54:23,3518,19,,,,7427.04,0
4491040,15:54:42,15:54:42,3519,20,,,,7600.73,0
4491040,15:55:49,15:55:49,3520,21,,,,8149.33,0
4491040,15:56:16,15:56:16,3521,22,,,,8390.51,0
4491040,15:57:18,15:57:18,3522,23,,,,8628.93,0
4491040,15:58:11,15:58:11,8524,24,,,,8862.11,0
4491040,15:58:43,15:58:43,8525,25,,,,9278.61,0
4491040,16:00:00,16:00:00,3676,26,,,,10320.07,
4491040,16:00:19,16:00:19,3256,27,,,,10619.39,0
4491040,16:00:43,16:00:43,10567,28,,,,11061.03,0
4491040,16:01:07,16:01:07,9762,29,,,,11552.08,0
4491040,16:01:19,16:01:19,9764,30,,,,11822.99,0
4491040,16:01:38,16:01:38,9766,31,,,,12179.71,0
4491040,16:01:57,16:01:57,9768,32,,,,12509.48,0
4491040,16:03:00,16:03:00,10571,33,,1,,13662.06,
4491050,15:38:00,15:38:00,6607,1,,,1,0,
4491050,15:38:57,15:38:57,6585,2,,,,699.97,0
4491050,15:39:28,15:39:28,8685,3,,,,1151.3,0
4491050,15:39:56,15:39:56,4873,4,,,,1428.69,0
4491050,15:40:17,15:40:17,4874,5,,,,1598.82,0
4491050,15:41:50,15:41:50,6995,6,,,,2086.2,0
4491050,15:42:02,15:42:02,9910,7,,,,2217.6,0
4491050,15:44:17,15:44:17,6530,8,,,,3790.76,0
4491050,15:45:11,15:45:11,3512,9,,,,4283.49,0
4491050,15:45:31,15:45:31,8414,10,,,,4536.68,0
4491050,15:46:00,15:46:00,3510,11,,,,4910.71,0
4491050,15:46:38,15:46:38,3568,12,,,,5486.73,0
4491050,15:47:00,15:47:00,3567,13,,,,5729.83,
4491050,15:52:00,15:52:00,3513,14,,,,6019.63,
4491050,15:52:32,15:52:32,3514,15,,,,6389.99,0
4491050,15:53:09,15:53:09,8595,16,,,,6769.65,0
4491050,15:53:32,15:53:32,3516,17,,,,6996.73,0
4491050,15:53:49,15:53:49,3517,18,,,,7119.43,0
4491050,15:54:23,15:54:23,3518,19,,,,7427.04,0
4491050,15:54:42,15:54:42,3519,20,,,,7600.73,0
4491050,15:55:49,15:55:49,3520,21,,,,8149.33,0
4491050,15:56:16,15:56:16,3521,22,,,,8390.51,0
4491050,15:57:18,15:57:18,3522,23,,,,8628.93,0
4491050,15:58:11,15:58:11,8524,24,,,,8862.11,0
4491050,15:58:43,15:58:43,8525,25,,,,9278.61,0
4491050,16:00:00,16:00:00,3676,26,,,,10320.07,
4491050,16:00:19,16:00:19,3256,27,,,,10619.39,0
4491050,16:00:43,16:00:43,10567,28,,,,11061.03,0
4491050,16:01:07,16:01:07,9762,29,,,,11552.08,0
4491050,16:01:19,16:01:19,9764,30,,,,11822.99,0
4491050,16:01:38,16:01:38,9766,31,,,,12179.71,0
4491050,16:01:57,16:01:57,9768,32,,,,12509.48,0
4491050,16:03:00,16:03:00,10571,33,,1,,13662.06,
4491060,15:38:00,15:38:00,6607,1,,,1,0,
4491060,15:38:57,15:38:57,6585,2,,,,699.97,0
4491060,15:39:28,15:39:28,8685,3,,,,1151.3,0
4491060,15:39:56,15:39:56,4873,4,,,,1428.69,0
4491060,15:40:17,15:40:17,4874,5,,,,1598.82,0
4491060,15:41:50,15:41:50,6995,6,,,,2086.2,0
4491060,15:42:02,15:42:02,9910,7,,,,2217.6,0
4491060,15:44:17,15:44:17,6530,8,,,,3790.76,0
4491060,15:45:11,15:45:11,3512,9,,,,4283.49,0
4491060,15:45:31,15:45:31,8414,10,,,,4536.68,0
4491060,15:46:00,15:46:00,3510,11,,,,4910.71,0
4491060,15:46:38,15:46:38,3568,12,,,,5486.73,0
4491060,15:47:00,15:47:00,3567,13,,,,5729.83,
4491060,15:52:00,15:52:00,3513,14,,,,6019.63,
4491060,15:52:32,15:52:32,3514,15,,,,6389.99,0
4491060,15:53:09,15:53:09,8595,16,,,,6769.65,0
4491060,15:53:32,15:53:32,3516,17,,,,6996.73,0
4491060,15:53:49,15:53:49,3517,18,,,,7119.43,0
4491060,15:54:23,15:54:23,3518,19,,,,7427.04,0
4491060,15:54:42,15:54:42,3519,20,,,,7600.73,0
4491060,15:55:49,15:55:49,3520,21,,,,8149.33,0
4491060,15:56:16,15:56:16,3521,22,,,,8390.51,0
4491060,15:57:18,15:57:18,3522,23,,,,8628.93,0
4491060,15:58:11,15:58:11,8524,24,,,,8862.11,0
4491060,15:58:43,15:58:43,8525,25,,,,9278.61,0
4491060,16:00:00,16:00:00,3676,26,,,,10320.07,
4491060,16:00:19,16:00:19,3256,27,,,,10619.39,0
4491060,16:00:43,16:00:43,10567,28,,,,11061.03,0
4491060,16:01:07,16:01:07,9762,29,,,,11552.08,0
4491060,16:01:19,16:01:19,9764,30,,,,11822.99,0
4491060,16:01:38,16:01:38,9766,31,,,,12179.71,0
4491060,16:01:57,16:01:57,9768,32,,,,12509.48,0
4491060,16:03:00,16:03:00,10571,33,,1,,13662.06,
4756020,12:40:00,12:40:00,6607,1,,,1,0,
4756020,12:40:40,12:40:40,6585,2,,,,699.97,0
4756020,12:41:01,12:41:01,8685,3,,,,1151.3,0
4756020,12:41:21,12:41:21,4873,4,,,,1428.69,0
4756020,12:41:36,12:41:36,4874,5,,,,1598.82,0
4756020,12:42:44,12:42:44,6995,6,,,,2086.16,0
4756020,12:42:53,12:42:53,9910,7,,,,2216.94,0
4756020,12:44:41,12:44:41,6530,8,,,,3790.57,0
4756020,12:45:00,12:45:00,3513,9,,,,4088.18,
4756020,12:45:34,12:45:34,3514,10,,,,4468.86,0
4756020,12:46:05,12:46:05,8595,11,,,,4848.51,0
4756020,12:46:25,12:46:25,3516,12,,,,5075.59,0
4756020,12:46:40,12:46:40,3517,13,,,,5198.29,0
4756020,12:47:07,12:47:07,3518,14,,,,5505.63,0
4756020,12:47:24,12:47:24,3519,15,,,,5679.32,0
4756020,12:48:20,12:48:20,3520,16,,,,6227.92,0
4756020,12:48:44,12:48:44,3521,17,,,,6469.1,0
4756020,12:49:38,12:49:38,3522,18,,,,6707.52,0
4756020,12:50:25,12:50:25,8524,19,,,,6939.08,0
4756020,12:50:53,12:50:53,8525,20,,,,7355.58,0
4756020,12:52:00,12:52:00,3676,21,,,,8397.04,
4756020,12:52:19,12:52:19,3256,22,,,,8696.36,0
4756020,12:52:44,12:52:44,10567,23,,,,9138,0
4756020,12:53:08,12:53:08,9762,24,,,,9629.05,0
4756020,12:53:20,12:53:20,9764,25,,,,9899.96,0
4756020,12:53:39,12:53:39,9766,26,,,,10256.68,0
4756020,12:53:56,12:53:56,9768,27,,,,10586.38,0
4756020,12:55:00,12:55:00,10571,28,,1,,11738.96,
4756030,12:40:00,12:40:00,6607,1,,,1,0,
4756030,12:40:40,12:40:40,6585,2,,,,699.97,0
4756030,12:41:01,12:41:01,8685,3,,,,1151.3,0
4756030,12:41:21,12:41:21,4873,4,,,,1428.69,0
4756030,12:41:36,12:41:36,4874,5,,,,1598.82,0
4756030,12:42:44,12:42:44,6995,6,,,,2086.16,0
4756030,12:42:53,12:42:53,9910,7,,,,2216.94,0
4756030,12:44:41,12:44:41,6530,8,,,,3790.57,0
4756030,12:45:00,12:45:00,3513,9,,,,4088.18,
4756030,12:45:34,12:45:34,3514,10,,,,4468.86,0
4756030,12:46:05,12:46:05,8595,11,,,,4848.51,0
4756030,12:46:25,12:46:25,3516,12,,,,5075.59,0
4756030,12:46:40,12:46:40,3517,13,,,,5198.29,0
4756030,12:47:07,12:47:07,3518,14,,,,5505.63,0
4756030,12:47:24,12:47:24,3519,15,,,,5679.32,0
4756030,12:48:20,12:48:20,3520,16,,,,6227.92,0
4756030,12:48:44,12:48:44,3521,17,,,,6469.1,0
4756030,12:49:38,12:49:38,3522,18,,,,6707.52,0
4756030,12:50:25,12:50:25,8524,19,,,,6939.08,0
4756030,12:50:53,12:50:53,8525,20,,,,7355.58,0
4756030,12:52:00,12:52:00,3676,21,,,,8397.04,
4756030,12:52:19,12:52:19,3256,22,,,,8696.36,0
4756030,12:52:44,12:52:44,10567,23,,,,9138,0
4756030,12:53:08,12:53:08,9762,24,,,,9629.05,0
4756030,12:53:20,12:53:20,9764,25,,,,9899.96,0
4756030,12:53:39,12:53:39,9766,26,,,,10256.68,0
4756030,12:53:56,12:53:56,9768,27,,,,10586.38,0
4756030,12:55:00,12:55:00,10571,28,,1,,11738.96,
4756040,12:40:00,12:40:00,6607,1,,,1,0,
4756040,12:40:40,12:40:40,6585,2,,,,699.97,0
4756040,12:41:01,12:41:01,8685,3,,,,1151.3,0
4756040,12:41:21,12:41:21,4873,4,,,,1428.69,0
4756040,12:41:36,12:41:36,4874,5,,,,1598.82,0
4756040,12:42:44,12:42:44,6995,6,,,,2086.16,0
4756040,12:42:53,12:42:53,9910,7,,,,2216.94,0
4756040,12:44:41,12:44:41,6530,8,,,,3790.57,0
4756040,12:45:00,12:45:00,3513,9,,,,4088.18,
4756040,12:45:34,12:45:34,3514,10,,,,4468.86,0
4756040,12:46:05,12:46:05,8595,11,,,,4848.51,0
4756040,12:46:25,12:46:25,3516,12,,,,5075.59,0
4756040,12:46:40,12:46:40,3517,13,,,,5198.29,0
4756040,12:47:07,12:47:07,3518,14,,,,5505.63,0
4756040,12:47:24,12:47:24,3519,15,,,,5679.32,0
4756040,12:48:20,12:48:20,3520,16,,,,6227.92,0
4756040,12:48:44,12:48:44,3521,17,,,,6469.1,0
4756040,12:49:38,12:49:38,3522,18,,,,6707.52,0
4756040,12:50:25,12:50:25,8524,19,,,,6939.08,0
4756040,12:50:53,12:50:53,8525,20,,,,7355.58,0
4756040,12:52:00,12:52:00,3676,21,,,,8397.04,
4756040,12:52:19,12:52:19,3256,22,,,,8696.36,0
4756040,12:52:44,12:52:44,10567,23,,,,9138,0
4756040,12:53:08,12:53:08,9762,24,,,,9629.05,0
4756040,12:53:20,12:53:20,9764,25,,,,9899.96,0
4756040,12:53:39,12:53:39,9766,26,,,,10256.68,0
4756040,12:53:56,12:53:56,9768,27,,,,10586.38,0
4756040,12:55:00,12:55:00,10571,28,,1,,11738.96,
4756050,12:40:00,12:40:00,6607,1,,,1,0,
4756050,12:40:40,12:40:40,6585,2,,,,699.97,0
4756050,12:41:01,12:41:01,8685,3,,,,1151.3,0
4756050,12:41:21,12:41:21,4873,4,,,,1428.69,0
4756050,12:41:36,12:41:36,4874,5,,,,1598.82,0
4756050,12:42:44,12:42:44,6995,6,,,,2086.16,0
4756050,12:42:53,12:42:53,9910,7,,,,2216.94,0
4756050,12:44:41,12:44:41,6530,8,,,,3790.57,0
4756050,12:45:00,12:45:00,3513,9,,,,4088.18,
4756050,12:45:34,12:45:34,3514,10,,,,4468.86,0
4756050,12:46:05,12:46:05,8595,11,,,,4848.51,0
4756050,12:46:25,12:46:25,3516,12,,,,5075.59,0
4756050,12:46:40,12:46:40,3517,13,,,,5198.29,0
4756050,12:47:07,12:47:07,3518,14,,,,5505.63,0
4756050,12:47:24,12:47:24,3519,15,,,,5679.32,0
4756050,12:48:20,12:48:20,3520,16,,,,6227.92,0
4756050,12:48:44,12:48:44,3521,17,,,,6469.1,0
4756050,12:49:38,12:49:38,3522,18,,,,6707.52,0
4756050,12:50:25,12:50:25,8524,19,,,,6939.08,0
4756050,12:50:53,12:50:53,8525,20,,,,7355.58,0
4756050,12:52:00,12:52:00,3676,21,,,,8397.04,
4756050,12:52:19,12:52:19,3256,22,,,,8696.36,0
4756050,12:52:44,12:52:44,10567,23,,,,9138,0
4756050,12:53:08,12:53:08,9762,24,,,,9629.05,0
4756050,12:53:20,12:53:20,9764,25,,,,9899.96,0
4756050,12:53:39,12:53:39,9766,26,,,,10256.68,0
4756050,12:53:56,12:53:56,9768,27,,,,10586.38,0
4756050,12:55:00,12:55:00,10571,28,,1,,11738.96,
4756060,12:40:00,12:40:00,6607,1,,,1,0,
4756060,12:40:40,12:40:40,6585,2,,,,699.97,0
4756060,12:41:01,12:41:01,8685,3,,,,1151.3,0
4756060,12:41:21,12:41:21,4873,4,,,,1428.69,0
4756060,12:41:36,12:41:36,4874,5,,,,1598.82,0
4756060,12:42:44,12:42:44,6995,6,,,,2086.16,0
4756060,12:42:53,12:42:53,9910,7,,,,2216.94,0
4756060,12:44:41,12:44:41,6530,8,,,,3790.57,0
4756060,12:45:00,12:45:00,3513,9,,,,4088.18,
4756060,12:45:34,12:45:34,3514,10,,,,4468.86,0
4756060,12:46:05,12:46:05,8595,11,,,,4848.51,0
4756060,12:46:25,12:46:25,3516,12,,,,5075.59,0
4756060,12:46:40,12:46:40,3517,13,,,,5198.29,0
4756060,12:47:07,12:47:07,3518,14,,,,5505.63,0
4756060,12:47:24,12:47:24,3519,15,,,,5679.32,0
4756060,12:48:20,12:48:20,3520,16,,,,6227.92,0
4756060,12:48:44,12:48:44,3521,17,,,,6469.1,0
4756060,12:49:38,12:49:38,3522,18,,,,6707.52,0
4756060,12:50:25,12:50:25,8524,19,,,,6939.08,0
4756060,12:50:53,12:50:53,8525,20,,,,7355.58,0
4756060,12:52:00,12:52:00,3676,21,,,,8397.04,
4756060,12:52:19,12:52:19,3256,22,,,,8696.36,0
4756060,12:52:44,12:52:44,10567,23,,,,9138,0
4756060,12:53:08,12:53:08,9762,24,,,,9629.05,0
4756060,12:53:20,12:53:20,9764,25,,,,9899.96,0
4756060,12:53:39,12:53:39,9766,26,,,,10256.68,0
4756060,12:53:56,12:53:56,9768,27,,,,10586.38,0
4756060,12:55:00,12:55:00,10571,28,,1,,11738.96,
4867020,05:33:00,05:33:00,9947,1,,,1,0,
4867020,05:38:00,05:38:00,2127,2,,,,1595.94,
4867020,05:39:00,05:39:00,2514,3,,,,2601.05,
4867020,05:50:00,05:50:00,10161,4,,,,7158.21,
4867020,05:53:00,05:53:00,18,5,,,,8643.2,
4867020,05:54:13,05:54:13,9506,6,,,,9055.48,0
4867020,05:59:00,05:59:00,7096,7,,,,10840.14,
4867020,05:59:52,05:59:52,9503,8,,,,11351.02,0
4867020,06:00:12,06:00:12,2388,9,,,,11582.16,0
4867020,06:00:46,06:00:46,2389,10,,,,11936.39,0
4867020,06:01:41,06:01:41,3481,11,,,,12540,0
4867020,06:02:08,06:02:08,5465,12,,,,12821.02,0
4867020,06:02:30,06:02:30,9502,13,,,,13036.76,0
4867020,06:03:05,06:03:05,4849,14,,,,13380.7,0
4867020,06:07:00,06:07:00,6607,15,,,,16724.26,
4867020,06:07:57,06:07:57,6585,16,,,,17424.23,0
4867020,06:08:28,06:08:28,8685,17,,,,17875.56,0
4867020,06:08:56,06:08:56,4873,18,,,,18152.95,0
4867020,06:09:17,06:09:17,4874,19,,,,18323.08,0
4867020,06:10:50,06:10:50,6995,20,,,,18810.46,0
4867020,06:11:02,06:11:02,9910,21,,,,18941.86,0
4867020,06:13:17,06:13:17,6530,22,,,,20515.02,0
4867020,06:14:11,06:14:11,3512,23,,,,21007.75,0
4867020,06:14:31,06:14:31,8414,24,,,,21260.94,0
4867020,06:15:00,06:15:00,3510,25,,,,21634.97,0
4867020,06:15:38,06:15:38,3568,26,,,,22210.99,0
4867020,06:16:00,06:16:00,3567,27,,,,22454.09,
4867020,06:21:00,06:21:00,3513,28,,,,22743.89,
4867020,06:21:32,06:21:32,3514,29,,,,23114.25,0
4867020,06:22:09,06:22:09,8595,30,,,,23493.91,0
4867020,06:22:32,06:22:32,3516,31,,,,23720.99,0
4867020,06:22:49,06:22:49,3517,32,,,,23843.69,0
4867020,06:23:23,06:23:23,3518,33,,,,24151.3,0
4867020,06:23:42,06:23:42,3519,34,,,,24324.99,0
4867020,06:24:49,06:24:49,3520,35,,,,24873.59,0
4867020,06:25:16,06:25:16,3521,36,,,,25114.77,0
4867020,06:26:18,06:26:18,3522,37,,,,25353.19,0
4867020,06:27:11,06:27:11,8524,38,,,,25586.37,0
4867020,06:27:43,06:27:43,8525,39,,,,26002.87,0
4867020,06:29:00,06:29:00,3676,40,,,,27044.33,
4867020,06:29:19,06:29:19,3256,41,,,,27343.65,0
4867020,06:29:43,06:29:43,10567,42,,,,27785.29,0
4867020,06:30:07,06:30:07,9762,43,,,,28276.34,0
4867020,06:30:19,06:30:19,9764,44,,,,28547.25,0
4867020,06:30:38,06:30:38,9766,45,,,,28903.97,0
4867020,06:30:57,06:30:57,9768,46,,,,29233.74,0
4867020,06:32:00,06:32:00,10571,47,,1,,30386.32,
4867030,05:33:00,05:33:00,9947,1,,,1,0,
4867030,05:38:00,05:38:00,2127,2,,,,1595.94,
4867030,05:39:00,05:39:00,2514,3,,,,2601.05,
4867030,05:50:00,05:50:00,10161,4,,,,7158.21,
4867030,05:53:00,05:53:00,18,5,,,,8643.2,
4867030,05:54:13,05:54:13,9506,6,,,,9055.48,0
4867030,05:59:00,05:59:00,7096,7,,,,10840.14,
4867030,05:59:52,05:59:52,9503,8,,,,11351.02,0
4867030,06:00:12,06:00:12,2388,9,,,,11582.16,0
4867030,06:00:46,06:00:46,2389,10,,,,11936.39,0
4867030,06:01:41,06:01:41,3481,11,,,,12540,0
4867030,06:02:08,06:02:08,5465,12,,,,12821.02,0
4867030,06:02:30,06:02:30,9502,13,,,,13036.76,0
4867030,06:03:05,06:03:05,4849,14,,,,13380.7,0
4867030,06:07:00,06:07:00,6607,15,,,,16724.26,
4867030,06:07:57,06:07:57,6585,16,,,,17424.23,0
4867030,06:08:28,06:08:28,8685,17,,,,17875.56,0
4867030,06:08:56,06:08:56,4873,18,,,,18152.95,0
4867030,06:09:17,06:09:17,4874,19,,,,18323.08,0
4867030,06:10:50,06:10:50,6995,20,,,,18810.46,0
4867030,06:11:02,06:11:02,9910,21,,,,18941.86,0
4867030,06:13:17,06:13:17,6530,22,,,,20515.02,0
4867030,06:14:11,06:14:11,3512,23,,,,21007.75,0
4867030,06:14:31,06:14:31,8414,24,,,,21260.94,0
4867030,06:15:00,06:15:00,3510,25,,,,21634.97,0
4867030,06:15:38,06:15:38,3568,26,,,,22210.99,0
4867030,06:16:00,06:16:00,3567,27,,,,22454.09,
4867030,06:21:00,06:21:00,3513,28,,,,22743.89,
4867030,06:21:32,06:21:32,3514,29,,,,23114.25,0
4867030,06:22:09,06:22:09,8595,30,,,,23493.91,0
4867030,06:22:32,06:22:32,3516,31,,,,23720.99,0
4867030,06:22:49,06:22:49,3517,32,,,,23843.69,0
4867030,06:23:23,06:23:23,3518,33,,,,24151.3,0
4867030,06:23:42,06:23:42,3519,34,,,,24324.99,0
4867030,06:24:49,06:24:49,3520,35,,,,24873.59,0
4867030,06:25:16,06:25:16,3521,36,,,,25114.77,0
4867030,06:26:18,06:26:18,3522,37,,,,25353.19,0
4867030,06:27:11,06:27:11,8524,38,,,,25586.37,0
4867030,06:27:43,06:27:43,8525,39,,,,26002.87,0
4867030,06:29:00,06:29:00,3676,40,,,,27044.33,
4867030,06:29:19,06:29:19,3256,41,,,,27343.65,0
4867030,06:29:43,06:29:43,10567,42,,,,27785.29,0
4867030,06:30:07,06:30:07,9762,43,,,,28276.34,0
4867030,06:30:19,06:30:19,9764,44,,,,28547.25,0
4867030,06:30:38,06:30:38,9766,45,,,,28903.97,0
4867030,06:30:57,06:30:57,9768,46,,,,29233.74,0
4867030,06:32:00,06:32:00,10571,47,,1,,30386.32,
4867040,05:33:00,05:33:00,9947,1,,,1,0,
4867040,05:38:00,05:38:00,2127,2,,,,1595.94,
4867040,05:39:00,05:39:00,2514,3,,,,2601.05,
4867040,05:50:00,05:50:00,10161,4,,,,7158.21,
4867040,05:53:00,05:53:00,18,5,,,,8643.2,
4867040,05:54:13,05:54:13,9506,6,,,,9055.48,0
4867040,05:59:00,05:59:00,7096,7,,,,10840.14,
4867040,05:59:52,05:59:52,9503,8,,,,11351.02,0
4867040,06:00:12,06:00:12,2388,9,,,,11582.16,0
4867040,06:00:46,06:00:46,2389,10,,,,11936.39,0
4867040,06:01:41,06:01:41,3481,11,,,,12540,0
4867040,06:02:08,06:02:08,5465,12,,,,12821.02,0
4867040,06:02:30,06:02:30,9502,13,,,,13036.76,0
4867040,06:03:05,06:03:05,4849,14,,,,13380.7,0
4867040,06:07:00,06:07:00,6607,15,,,,16724.26,
4867040,06:07:57,06:07:57,6585,16,,,,17424.23,0
4867040,06:08:28,06:08:28,8685,17,,,,17875.56,0
4867040,06:08:56,06:08:56,4873,18,,,,18152.95,0
4867040,06:09:17,06:09:17,4874,19,,,,18323.08,0
4867040,06:10:50,06:10:50,6995,20,,,,18810.46,0
4867040,06:11:02,06:11:02,9910,21,,,,18941.86,0
4867040,06:13:17,06:13:17,6530,22,,,,20515.02,0
4867040,06:14:11,06:14:11,3512,23,,,,21007.75,0
4867040,06:14:31,06:14:31,8414,24,,,,21260.94,0
4867040,06:15:00,06:15:00,3510,25,,,,21634.97,0
4867040,06:15:38,06:15:38,3568,26,,,,22210.99,0
4867040,06:16:00,06:16:00,3567,27,,,,22454.09,
4867040,06:21:00,06:21:00,3513,28,,,,22743.89,
4867040,06:21:32,06:21:32,3514,29,,,,23114.25,0
4867040,06:22:09,06:22:09,8595,30,,,,23493.91,0
4867040,06:22:32,06:22:32,3516,31,,,,23720.99,0
4867040,06:22:49,06:22:49,3517,32,,,,23843.69,0
4867040,06:23:23,06:23:23,3518,33,,,,24151.3,0
4867040,06:23:42,06:23:42,3519,34,,,,24324.99,0
4867040,06:24:49,06:24:49,3520,35,,,,24873.59,0
4867040,06:25:16,06:25:16,3521,36,,,,25114.77,0
4867040,06:26:18,06:26:18,3522,37,,,,25353.19,0
4867040,06:27:11,06:27:11,8524,38,,,,25586.37,0
4867040,06:27:43,06:27:43,8525,39,,,,26002.87,0
4867040,06:29:00,06:29:00,3676,40,,,,27044.33,
4867040,06:29:19,06:29:19,3256,41,,,,27343.65,0
4867040,06:29:43,06:29:43,10567,42,,,,27785.29,0
4867040,06:30:07,06:30:07,9762,43,,,,28276.34,0
4867040,06:30:19,06:30:19,9764,44,,,,28547.25,0
4867040,06:30:38,06:30:38,9766,45,,,,28903.97,0
4867040,06:30:57,06:30:57,9768,46,,,,29233.74,0
4867040,06:32:00,06:32:00,10571,47,,1,,30386.32,
4867050,05:33:00,05:33:00,9947,1,,,1,0,
4867050,05:38:00,05:38:00,2127,2,,,,1595.94,
4867050,05:39:00,05:39:00,2514,3,,,,2601.05,
4867050,05:50:00,05:50:00,10161,4,,,,7158.21,
4867050,05:53:00,05:53:00,18,5,,,,8643.2,
4867050,05:54:13,05:54:13,9506,6,,,,9055.48,0
4867050,05:59:00,05:59:00,7096,7,,,,10840.14,
4867050,05:59:52,05:59:52,9503,8,,,,11351.02,0
4867050,06:00:12,06:00:12,2388,9,,,,11582.16,0
4867050,06:00:46,06:00:46,2389,10,,,,11936.39,0
4867050,06:01:41,06:01:41,3481,11,,,,12540,0
4867050,06:02:08,06:02:08,5465,12,,,,12821.02,0
4867050,06:02:30,06:02:30,9502,13,,,,13036.76,0
4867050,06:03:05,06:03:05,4849,14,,,,13380.7,0
4867050,06:07:00,06:07:00,6607,15,,,,16724.26,
4867050,06:07:57,06:07:57,6585,16,,,,17424.23,0
4867050,06:08:28,06:08:28,8685,17,,,,17875.56,0
4867050,06:08:56,06:08:56,4873,18,,,,18152.95,0
4867050,06:09:17,06:09:17,4874,19,,,,18323.08,0
4867050,06:10:50,06:10:50,6995,20,,,,18810.46,0
4867050,06:11:02,06:11:02,9910,21,,,,18941.86,0
4867050,06:13:17,06:13:17,6530,22,,,,20515.02,0
4867050,06:14:11,06:14:11,3512,23,,,,21007.75,0
4867050,06:14:31,06:14:31,8414,24,,,,21260.94,0
4867050,06:15:00,06:15:00,3510,25,,,,21634.97,0
4867050,06:15:38,06:15:38,3568,26,,,,22210.99,0
4867050,06:16:00,06:16:00,3567,27,,,,22454.09,
4867050,06:21:00,06:21:00,3513,28,,,,22743.89,
4867050,06:21:32,06:21:32,3514,29,,,,23114.25,0
4867050,06:22:09,06:22:09,8595,30,,,,23493.91,0
4867050,06:22:32,06:22:32,3516,31,,,,23720.99,0
4867050,06:22:49,06:22:49,3517,32,,,,23843.69,0
4867050,06:23:23,06:23:23,3518,33,,,,24151.3,0
4867050,06:23:42,06:23:42,3519,34,,,,24324.99,0
4867050,06:24:49,06:24:49,3520,35,,,,24873.59,0
4867050,06:25:16,06:25:16,3521,36,,,,25114.77,0
4867050,06:26:18,06:26:18,3522,37,,,,25353.19,0
4867050,06:27:11,06:27:11,8524,38,,,,25586.37,0
4867050,06:27:43,06:27:43,8525,39,,,,26002.87,0
4867050,06:29:00,06:29:00,3676,40,,,,27044.33,
4867050,06:29:19,06:29:19,3256,41,,,,27343.65,0
4867050,06:29:43,06:29:43,10567,42,,,,27785.29,0
4867050,06:30:07,06:30:07,9762,43,,,,28276.34,0
4867050,06:30:19,06:30:19,9764,44,,,,28547.25,0
4867050,06:30:38,06:30:38,9766,45,,,,28903.97,0
4867050,06:30:57,06:30:57,9768,46,,,,29233.74,0
4867050,06:32:00,06:32:00,10571,47,,1,,30386.32,
4867060,05:33:00,05:33:00,9947,1,,,1,0,
4867060,05:38:00,05:38:00,2127,2,,,,1595.94,
4867060,05:39:00,05:39:00,2514,3,,,,2601.05,
4867060,05:50:00,05:50:00,10161,4,,,,7158.21,
4867060,05:53:00,05:53:00,18,5,,,,8643.2,
4867060,05:54:13,05:54:13,9506,6,,,,9055.48,0
4867060,05:59:00,05:59:00,7096,7,,,,10840.14,
4867060,05:59:52,05:59:52,9503,8,,,,11351.02,0
4867060,06:00:12,06:00:12,2388,9,,,,11582.16,0
4867060,06:00:46,06:00:46,2389,10,,,,11936.39,0
4867060,06:01:41,06:01:41,3481,11,,,,12540,0
4867060,06:02:08,06:02:08,5465,12,,,,12821.02,0
4867060,06:02:30,06:02:30,9502,13,,,,13036.76,0
4867060,06:03:05,06:03:05,4849,14,,,,13380.7,0
4867060,06:07:00,06:07:00,6607,15,,,,16724.26,
4867060,06:07:57,06:07:57,6585,16,,,,17424.23,0
4867060,06:08:28,06:08:28,8685,17,,,,17875.56,0
4867060,06:08:56,06:08:56,4873,18,,,,18152.95,0
4867060,06:09:17,06:09:17,4874,19,,,,18323.08,0
4867060,06:10:50,06:10:50,6995,20,,,,18810.46,0
4867060,06:11:02,06:11:02,9910,21,,,,18941.86,0
4867060,06:13:17,06:13:17,6530,22,,,,20515.02,0
4867060,06:14:11,06:14:11,3512,23,,,,21007.75,0
4867060,06:14:31,06:14:31,8414,24,,,,21260.94,0
4867060,06:15:00,06:15:00,3510,25,,,,21634.97,0
4867060,06:15:38,06:15:38,3568,26,,,,22210.99,0
4867060,06:16:00,06:16:00,3567,27,,,,22454.09,
4867060,06:21:00,06:21:00,3513,28,,,,22743.89,
4867060,06:21:32,06:21:32,3514,29,,,,23114.25,0
4867060,06:22:09,06:22:09,8595,30,,,,23493.91,0
4867060,06:22:32,06:22:32,3516,31,,,,23720.99,0
4867060,06:22:49,06:22:49,3517,32,,,,23843.69,0
4867060,06:23:23,06:23:23,3518,33,,,,24151.3,0
4867060,06:23:42,06:23:42,3519,34,,,,24324.99,0
4867060,06:24:49,06:24:49,3520,35,,,,24873.59,0
4867060,06:25:16,06:25:16,3521,36,,,,25114.77,0
4867060,06:26:18,06:26:18,3522,37,,,,25353.19,0
4867060,06:27:11,06:27:11,8524,38,,,,25586.37,0
4867060,06:27:43,06:27:43,8525,39,,,,26002.87,0
4867060,06:29:00,06:29:00,3676,40,,,,27044.33,
4867060,06:29:19,06:29:19,3256,41,,,,27343.65,0
4867060,06:29:43,06:29:43,10567,42,,,,27785.29,0
4867060,06:30:07,06:30:07,9762,43,,,,28276.34,0
4867060,06:30:19,06:30:19,9764,44,,,,28547.25,0
4867060,06:30:38,06:30:38,9766,45,,,,28903.97,0
4867060,06:30:57,06:30:57,9768,46,,,,29233.74,0
4867060,06:32:00,06:32:00,10571,47,,1,,30386.32,
523020,10:10:00,10:10:00,6607,1,,,1,0,
523020,10:10:40,10:10:40,6585,2,,,,699.97,0
523020,10:11:01,10:11:01,8685,3,,,,1151.3,0
523020,10:11:21,10:11:21,4873,4,,,,1428.69,0
523020,10:11:36,10:11:36,4874,5,,,,1598.82,0
523020,10:12:44,10:12:44,6995,6,,,,2086.16,0
523020,10:12:53,10:12:53,9910,7,,,,2216.94,0
523020,10:14:41,10:14:41,6530,8,,,,3790.57,0
523020,10:15:00,10:15:00,3513,9,,,,4088.18,
523020,10:15:34,10:15:34,3514,10,,,,4468.86,0
523020,10:16:05,10:16:05,8595,11,,,,4848.51,0
523020,10:16:25,10:16:25,3516,12,,,,5075.59,0
523020,10:16:40,10:16:40,3517,13,,,,5198.29,0
523020,10:17:07,10:17:07,3518,14,,,,5505.63,0
523020,10:17:24,10:17:24,3519,15,,,,5679.32,0
523020,10:18:20,10:18:20,3520,16,,,,6227.92,0
523020,10:18:44,10:18:44,3521,17,,,,6469.1,0
523020,10:19:38,10:19:38,3522,18,,,,6707.52,0
523020,10:20:25,10:20:25,8524,19,,,,6939.08,0
523020,10:20:53,10:20:53,8525,20,,,,7355.58,0
523020,10:22:00,10:22:00,3676,21,,,,8397.04,
523020,10:22:19,10:22:19,3256,22,,,,8696.36,0
523020,10:22:44,10:22:44,10567,23,,,,9138,0
523020,10:23:08,10:23:08,9762,24,,,,9629.05,0
523020,10:23:20,10:23:20,9764,25,,,,9899.96,0
523020,10:23:39,10:23:39,9766,26,,,,10256.68,0
523020,10:23:56,10:23:56,9768,27,,,,10586.38,0
523020,10:25:00,10:25:00,10571,28,,1,,11738.96,
523030,10:10:00,10:10:00,6607,1,,,1,0,
523030,10:10:40,10:10:40,6585,2,,,,699.97,0
523030,10:11:01,10:11:01,8685,3,,,,1151.3,0
523030,10:11:21,10:11:21,4873,4,,,,1428.69,0
523030,10:11:36,10:11:36,4874,5,,,,1598.82,0
523030,10:12:44,10:12:44,6995,6,,,,2086.16,0
523030,10:12:53,10:12:53,9910,7,,,,2216.94,0
523030,10:14:41,10:14:41,6530,8,,,,3790.57,0
523030,10:15:00,10:15:00,3513,9,,,,4088.18,
523030,10:15:34,10:15:34,3514,10,,,,4468.86,0
523030,10:16:05,10:16:05,8595,11,,,,4848.51,0
523030,10:16:25,10:16:25,3516,12,,,,5075.59,0
523030,10:16:40,10:16:40,3517,13,,,,5198.29,0
523030,10:17:07,10:17:07,3518,14,,,,5505.63,0
523030,10:17:24,10:17:24,3519,15,,,,5679.32,0
523030,10:18:20,10:18:20,3520,16,,,,6227.92,0
523030,10:18:44,10:18:44,3521,17,,,,6469.1,0
523030,10:19:38,10:19:38,3522,18,,,,6707.52,0
523030,10:20:25,10:20:25,8524,19,,,,6939.08,0
523030,10:20:53,10:20:53,8525,20,,,,7355.58,0
523030,10:22:00,10:22:00,3676,21,,,,8397.04,
523030,10:22:19,10:22:19,3256,22,,,,8696.36,0
523030,10:22:44,10:22:44,10567,23,,,,9138,0
523030,10:23:08,10:23:08,9762,24,,,,9629.05,0
523030,10:23:20,10:23:20,9764,25,,,,9899.96,0
523030,10:23:39,10:23:39,9766,26,,,,10256.68,0
523030,10:23:56,10:23:56,9768,27,,,,10586.38,0
523030,10:25:00,10:25:00,10571,28,,1,,11738.96,
523040,10:10:00,10:10:00,6607,1,,,1,0,
523040,10:10:40,10:10:40,6585,2,,,,699.97,0
523040,10:11:01,10:11:01,8685,3,,,,1151.3,0
523040,10:11:21,10:11:21,4873,4,,,,1428.69,0
523040,10:11:36,10:11:36,4874,5,,,,1598.82,0
523040,10:12:44,10:12:44,6995,6,,,,2086.16,0
523040,10:12:53,10:12:53,9910,7,,,,2216.94,0
523040,10:14:41,10:14:41,6530,8,,,,3790.57,0
523040,10:15:00,10:15:00,3513,9,,,,4088.18,
523040,10:15:34,10:15:34,3514,10,,,,4468.86,0
523040,10:16:05,10:16:05,8595,11,,,,4848.51,0
523040,10:16:25,10:16:25,3516,12,,,,5075.59,0
523040,10:16:40,10:16:40,3517,13,,,,5198.29,0
523040,10:17:07,10:17:07,3518,14,,,,5505.63,0
523040,10:17:24,10:17:24,3519,15,,,,5679.32,0
523040,10:18:20,10:18:20,3520,16,,,,6227.92,0
523040,10:18:44,10:18:44,3521,17,,,,6469.1,0
523040,10:19:38,10:19:38,3522,18,,,,6707.52,0
523040,10:20:25,10:20:25,8524,19,,,,6939.08,0
523040,10:20:53,10:20:53,8525,20,,,,7355.58,0
523040,10:22:00,10:22:00,3676,21,,,,8397.04,
523040,10:22:19,10:22:19,3256,22,,,,8696.36,0
523040,10:22:44,10:22:44,10567,23,,,,9138,0
523040,10:23:08,10:23:08,9762,24,,,,9629.05,0
523040,10:23:20,10:23:20,9764,25,,,,9899.96,0
523040,10:23:39,10:23:39,9766,26,,,,10256.68,0
523040,10:23:56,10:23:56,9768,27,,,,10586.38,0
523040,10:25:00,10:25:00,10571,28,,1,,11738.96,
523050,10:10:00,10:10:00,6607,1,,,1,0,
523050,10:10:40,10:10:40,6585,2,,,,699.97,0
523050,10:11:01,10:11:01,8685,3,,,,1151.3,0
523050,10:11:21,10:11:21,4873,4,,,,1428.69,0
523050,10:11:36,10:11:36,4874,5,,,,1598.82,0
523050,10:12:44,10:12:44,6995,6,,,,2086.16,0
523050,10:12:53,10:12:53,9910,7,,,,2216.94,0
523050,10:14:41,10:14:41,6530,8,,,,3790.57,0
523050,10:15:00,10:15:00,3513,9,,,,4088.18,
523050,10:15:34,10:15:34,3514,10,,,,4468.86,0
523050,10:16:05,10:16:05,8595,11,,,,4848.51,0
523050,10:16:25,10:16:25,3516,12,,,,5075.59,0
523050,10:16:40,10:16:40,3517,13,,,,5198.29,0
523050,10:17:07,10:17:07,3518,14,,,,5505.63,0
523050,10:17:24,10:17:24,3519,15,,,,5679.32,0
523050,10:18:20,10:18:20,3520,16,,,,6227.92,0
523050,10:18:44,10:18:44,3521,17,,,,6469.1,0
523050,10:19:38,10:19:38,3522,18,,,,6707.52,0
523050,10:20:25,10:20:25,8524,19,,,,6939.08,0
523050,10:20:53,10:20:53,8525,20,,,,7355.58,0
523050,10:22:00,10:22:00,3676,21,,,,8397.04,
523050,10:22:19,10:22:19,3256,22,,,,8696.36,0
523050,10:22:44,10:22:44,10567,23,,,,9138,0
523050,10:23:08,10:23:08,9762,24,,,,9629.05,0
523050,10:23:20,10:23:20,9764,25,,,,9899.96,0
523050,10:23:39,10:23:39,9766,26,,,,10256.68,0
523050,10:23:56,10:23:56,9768,27,,,,10586.38,0
523050,10:25:00,10:25:00,10571,28,,1,,11738.96,
523060,10:10:00,10:10:00,6607,1,,,1,0,
523060,10:10:40,10:10:40,6585,2,,,,699.97,0
523060,10:11:01,10:11:01,8685,3,,,,1151.3,0
523060,10:11:21,10:11:21,4873,4,,,,1428.69,0
523060,10:11:36,10:11:36,4874,5,,,,1598.82,0
523060,10:12:44,10:12:44,6995,6,,,,2086.16,0
523060,10:12:53,10:12:53,9910,7,,,,2216.94,0
523060,10:14:41,10:14:41,6530,8,,,,3790.57,0
523060,10:15:00,10:15:00,3513,9,,,,4088.18,
523060,10:15:34,10:15:34,3514,10,,,,4468.86,0
523060,10:16:05,10:16:05,8595,11,,,,4848.51,0
523060,10:16:25,10:16:25,3516,12,,,,5075.59,0
523060,10:16:40,10:16:40,3517,13,,,,5198.29,0
523060,10:17:07,10:17:07,3518,14,,,,5505.63,0
523060,10:17:24,10:17:24,3519,15,,,,5679.32,0
523060,10:18:20,10:18:20,3520,16,,,,6227.92,0
523060,10:18:44,10:18:44,3521,17,,,,6469.1,0
523060,10:19:38,10:19:38,3522,18,,,,6707.52,0
523060,10:20:25,10:20:25,8524,19,,,,6939.08,0
523060,10:20:53,10:20:53,8525,20,,,,7355.58,0
523060,10:22:00,10:22:00,3676,21,,,,8397.04,
523060,10:22:19,10:22:19,3256,22,,,,8696.36,0
523060,10:22:44,10:22:44,10567,23,,,,9138,0
523060,10:23:08,10:23:08,9762,24,,,,9629.05,0
523060,10:23:20,10:23:20,9764,25,,,,9899.96,0
523060,10:23:39,10:23:39,9766,26,,,,10256.68,0
523060,10:23:56,10:23:56,9768,27,,,,10586.38,0
523060,10:25:00,10:25:00,10571,28,,1,,11738.96,
5399020,06:05:00,06:05:00,9947,1,,,1,0,
5399020,06:10:00,06:10:00,2127,2,,,,1595.94,
5399020,06:11:01,06:11:01,3836,3,,,,2254.71,0
5399020,06:17:00,06:17:00,2452,4,,,,6193.12,
5399020,06:21:00,06:21:00,18,5,,,,7615.7,
5399020,06:22:13,06:22:13,9506,6,,,,8023.89,0
5399020,06:27:00,06:27:00,7096,7,,,,9818.04,
5399020,06:27:59,06:27:59,9503,8,,,,10326.66,0
5399020,06:28:25,06:28:25,2388,9,,,,10557.8,0
5399020,06:29:07,06:29:07,2389,10,,,,10912.03,0
5399020,06:30:16,06:30:16,3481,11,,,,11515.64,0
5399020,06:30:51,06:30:51,5465,12,,,,11796.66,0
5399020,06:31:19,06:31:19,9502,13,,,,12010.97,0
5399020,06:32:03,06:32:03,4849,14,,,,12354.91,0
5399020,06:37:00,06:37:00,6607,15,,,,15698.47,
5399020,06:38:22,06:38:22,6585,16,,,,16398.44,0
5399020,06:39:06,06:39:06,8685,17,,,,16849.77,0
5399020,06:39:46,06:39:46,4873,18,,,,17127.16,0
5399020,06:40:16,06:40:16,4874,19,,,,17297.29,0
5399020,06:42:39,06:42:39,6995,20,,,,17784.92,0
5399020,06:42:52,06:42:52,9910,21,,,,17899.03,0
5399020,06:46:05,06:46:05,6530,22,,,,19472.19,0
5399020,06:47:00,06:47:00,3567,23,,,,19995.04,
5399020,06:47:50,06:47:50,3568,24,,,,20223.5,0
5399020,06:49:05,06:49:05,3510,25,,,,20585.99,0
5399020,06:50:20,06:50:20,8414,26,,,,20967.13,0
5399020,06:51:10,06:51:10,3512,27,,,,21204.25,0
5399020,06:52:00,06:52:00,3513,28,,,,21468.65,
5399020,06:52:34,06:52:34,3514,29,,,,21829.12,0
5399020,06:53:15,06:53:15,8595,30,,,,22208.78,0
5399020,06:53:42,06:53:42,3516,31,,,,22435.86,0
5399020,06:54:01,06:54:01,3517,32,,,,22558.56,0
5399020,06:54:38,06:54:38,3518,33,,,,22866.17,0
5399020,06:55:00,06:55:00,3519,34,,,,23039.86,0
5399020,06:56:16,06:56:16,3520,35,,,,23588.46,0
5399020,06:56:46,06:56:46,3521,36,,,,23829.64,0
5399020,06:57:57,06:57:57,3522,37,,,,24068.06,0
5399020,06:58:57,06:58:57,8524,38,,,,24299.62,0
5399020,06:59:34,06:59:34,8525,39,,,,24716.12,0
5399020,07:01:00,07:01:00,3676,40,,,,25757.58,
5399020,07:01:25,07:01:25,3256,41,,,,26056.9,0
5399020,07:01:58,07:01:58,10567,42,,,,26498.54,0
5399020,07:02:29,07:02:29,9762,43,,,,26989.59,0
5399020,07:02:45,07:02:45,9764,44,,,,27260.5,0
5399020,07:03:10,07:03:10,9766,45,,,,27617.22,0
5399020,07:03:37,07:03:37,9768,46,,,,27946.99,0
5399020,07:05:00,07:05:00,10571,47,,1,,29099.57,
5399030,06:05:00,06:05:00,9947,1,,,1,0,
5399030,06:10:00,06:10:00,2127,2,,,,1595.94,
5399030,06:11:01,06:11:01,3836,3,,,,2254.71,0
5399030,06:17:00,06:17:00,2452,4,,,,6193.12,
5399030,06:21:00,06:21:00,18,5,,,,7615.7,
5399030,06:22:13,06:22:13,9506,6,,,,8023.89,0
5399030,06:27:00,06:27:00,7096,7,,,,9818.04,
5399030,06:27:59,06:27:59,9503,8,,,,10326.66,0
5399030,06:28:25,06:28:25,2388,9,,,,10557.8,0
5399030,06:29:07,06:29:07,2389,10,,,,10912.03,0
5399030,06:30:16,06:30:16,3481,11,,,,11515.64,0
5399030,06:30:51,06:30:51,5465,12,,,,11796.66,0
5399030,06:31:19,06:31:19,9502,13,,,,12010.97,0
5399030,06:32:03,06:32:03,4849,14,,,,12354.91,0
5399030,06:37:00,06:37:00,6607,15,,,,15698.47,
5399030,06:38:22,06:38:22,6585,16,,,,16398.44,0
5399030,06:39:06,06:39:06,8685,17,,,,16849.77,0
5399030,06:39:46,06:39:46,4873,18,,,,17127.16,0
5399030,06:40:16,06:40:16,4874,19,,,,17297.29,0
5399030,06:42:39,06:42:39,6995,20,,,,17784.92,0
5399030,06:42:52,06:42:52,9910,21,,,,17899.03,0
5399030,06:46:05,06:46:05,6530,22,,,,19472.19,0
5399030,06:47:00,06:47:00,3567,23,,,,19995.04,
5399030,06:47:50,06:47:50,3568,24,,,,20223.5,0
5399030,06:49:05,06:49:05,3510,25,,,,20585.99,0
5399030,06:50:20,06:50:20,8414,26,,,,20967.13,0
5399030,06:51:10,06:51:10,3512,27,,,,21204.25,0
5399030,06:52:00,06:52:00,3513,28,,,,21468.65,
5399030,06:52:34,06:52:34,3514,29,,,,21829.12,0
5399030,06:53:15,06:53:15,8595,30,,,,22208.78,0
5399030,06:53:42,06:53:42,3516,31,,,,22435.86,0
5399030,06:54:01,06:54:01,3517,32,,,,22558.56,0
5399030,06:54:38,06:54:38,3518,33,,,,22866.17,0
5399030,06:55:00,06:55:00,3519,34,,,,23039.86,0
5399030,06:56:16,06:56:16,3520,35,,,,23588.46,0
5399030,06:56:46,06:56:46,3521,36,,,,23829.64,0
5399030,06:57:57,06:57:57,3522,37,,,,24068.06,0
5399030,06:58:57,06:58:57,8524,38,,,,24299.62,0
5399030,06:59:34,06:59:34,8525,39,,,,24716.12,0
5399030,07:01:00,07:01:00,3676,40,,,,25757.58,
5399030,07:01:25,07:01:25,3256,41,,,,26056.9,0
5399030,07:01:58,07:01:58,10567,42,,,,26498.54,0
5399030,07:02:29,07:02:29,9762,43,,,,26989.59,0
5399030,07:02:45,07:02:45,9764,44,,,,27260.5,0
5399030,07:03:10,07:03:10,9766,45,,,,27617.22,0
5399030,07:03:37,07:03:37,9768,46,,,,27946.99,0
5399030,07:05:00,07:05:00,10571,47,,1,,29099.57,
5399040,06:05:00,06:05:00,9947,1,,,1,0,
5399040,06:10:00,06:10:00,2127,2,,,,1595.94,
5399040,06:11:01,06:11:01,3836,3,,,,2254.71,0
5399040,06:17:00,06:17:00,2452,4,,,,6193.12,
5399040,06:21:00,06:21:00,18,5,,,,7615.7,
5399040,06:22:13,06:22:13,9506,6,,,,8023.89,0
5399040,06:27:00,06:27:00,7096,7,,,,9818.04,
5399040,06:27:59,06:27:59,9503,8,,,,10326.66,0
5399040,06:28:25,06:28:25,2388,9,,,,10557.8,0
5399040,06:29:07,06:29:07,2389,10,,,,10912.03,0
5399040,06:30:16,06:30:16,3481,11,,,,11515.64,0
5399040,06:30:51,06:30:51,5465,12,,,,11796.66,0
5399040,06:31:19,06:31:19,9502,13,,,,12010.97,0
5399040,06:32:03,06:32:03,4849,14,,,,12354.91,0
5399040,06:37:00,06:37:00,6607,15,,,,15698.47,
5399040,06:38:22,06:38:22,6585,16,,,,16398.44,0
5399040,06:39:06,06:39:06,8685,17,,,,16849.77,0
5399040,06:39:46,06:39:46,4873,18,,,,17127.16,0
5399040,06:40:16,06:40:16,4874,19,,,,17297.29,0
5399040,06:42:39,06:42:39,6995,20,,,,17784.92,0
5399040,06:42:52,06:42:52,9910,21,,,,17899.03,0
5399040,06:46:05,06:46:05,6530,22,,,,19472.19,0
5399040,06:47:00,06:47:00,3567,23,,,,19995.04,
5399040,06:47:50,06:47:50,3568,24,,,,20223.5,0
5399040,06:49:05,06:49:05,3510,25,,,,20585.99,0
5399040,06:50:20,06:50:20,8414,26,,,,20967.13,0
5399040,06:51:10,06:51:10,3512,27,,,,21204.25,0
5399040,06:52:00,06:52:00,3513,28,,,,21468.65,
5399040,06:52:34,06:52:34,3514,29,,,,21829.12,0
5399040,06:53:15,06:53:15,8595,30,,,,22208.78,0
5399040,06:53:42,06:53:42,3516,31,,,,22435.86,0
5399040,06:54:01,06:54:01,3517,32,,,,22558.56,0
5399040,06:54:38,06:54:38,3518,33,,,,22866.17,0
5399040,06:55:00,06:55:00,3519,34,,,,23039.86,0
5399040,06:56:16,06:56:16,3520,35,,,,23588.46,0
5399040,06:56:46,06:56:46,3521,36,,,,23829.64,0
5399040,06:57:57,06:57:57,3522,37,,,,24068.06,0
5399040,06:58:57,06:58:57,8524,38,,,,24299.62,0
5399040,06:59:34,06:59:34,8525,39,,,,24716.12,0
5399040,07:01:00,07:01:00,3676,40,,,,25757.58,
5399040,07:01:25,07:01:25,3256,41,,,,26056.9,0
5399040,07:01:58,07:01:58,10567,42,,,,26498.54,0
5399040,07:02:29,07:02:29,9762,43,,,,26989.59,0
5399040,07:02:45,07:02:45,9764,44,,,,27260.5,0
5399040,07:03:10,07:03:10,9766,45,,,,27617.22,0
5399040,07:03:37,07:03:37,9768,46,,,,27946.99,0
5399040,07:05:00,07:05:00,10571,47,,1,,29099.57,
5399050,06:05:00,06:05:00,9947,1,,,1,0,
5399050,06:10:00,06:10:00,2127,2,,,,1595.94,
5399050,06:11:01,06:11:01,3836,3,,,,2254.71,0
5399050,06:17:00,06:17:00,2452,4,,,,6193.12,
5399050,06:21:00,06:21:00,18,5,,,,7615.7,
5399050,06:22:13,06:22:13,9506,6,,,,8023.89,0
5399050,06:27:00,06:27:00,7096,7,,,,9818.04,
5399050,06:27:59,06:27:59,9503,8,,,,10326.66,0
5399050,06:28:25,06:28:25,2388,9,,,,10557.8,0
5399050,06:29:07,06:29:07,2389,10,,,,10912.03,0
5399050,06:30:16,06:30:16,3481,11,,,,11515.64,0
5399050,06:30:51,06:30:51,5465,12,,,,11796.66,0
5399050,06:31:19,06:31:19,9502,13,,,,12010.97,0
5399050,06:32:03,06:32:03,4849,14,,,,12354.91,0
5399050,06:37:00,06:37:00,6607,15,,,,15698.47,
5399050,06:38:22,06:38:22,6585,16,,,,16398.44,0
5399050,06:39:06,06:39:06,8685,17,,,,16849.77,0
5399050,06:39:46,06:39:46,4873,18,,,,17127.16,0
5399050,06:40:16,06:40:16,4874,19,,,,17297.29,0
5399050,06:42:39,06:42:39,6995,20,,,,17784.92,0
5399050,06:42:52,06:42:52,9910,21,,,,17899.03,0
5399050,06:46:05,06:46:05,6530,22,,,,19472.19,0
5399050,06:47:00,06:47:00,3567,23,,,,19995.04,
5399050,06:47:50,06:47:50,3568,24,,,,20223.5,0
5399050,06:49:05,06:49:05,3510,25,,,,20585.99,0
5399050,06:50:20,06:50:20,8414,26,,,,20967.13,0
5399050,06:51:10,06:51:10,3512,27,,,,21204.25,0
5399050,06:52:00,06:52:00,3513,28,,,,21468.65,
5399050,06:52:34,06:52:34,3514,29,,,,21829.12,0
5399050,06:53:15,06:53:15,8595,30,,,,22208.78,0
5399050,06:53:42,06:53:42,3516,31,,,,22435.86,0
5399050,06:54:01,06:54:01,3517,32,,,,22558.56,0
5399050,06:54:38,06:54:38,3518,33,,,,22866.17,0
5399050,06:55:00,06:55:00,3519,34,,,,23039.86,0
5399050,06:56:16,06:56:16,3520,35,,,,23588.46,0
5399050,06:56:46,06:56:46,3521,36,,,,23829.64,0
5399050,06:57:57,06:57:57,3522,37,,,,24068.06,0
5399050,06:58:57,06:58:57,8524,38,,,,24299.62,0
5399050,06:59:34,06:59:34,8525,39,,,,24716.12,0
5399050,07:01:00,07:01:00,3676,40,,,,25757.58,
5399050,07:01:25,07:01:25,3256,41,,,,26056.9,0
5399050,07:01:58,07:01:58,10567,42,,,,26498.54,0
5399050,07:02:29,07:02:29,9762,43,,,,26989.59,0
5399050,07:02:45,07:02:45,9764,44,,,,27260.5,0
5399050,07:03:10,07:03:10,9766,45,,,,27617.22,0
5399050,07:03:37,07:03:37,9768,46,,,,27946.99,0
5399050,07:05:00,07:05:00,10571,47,,1,,29099.57,
5399060,06:05:00,06:05:00,9947,1,,,1,0,
5399060,06:10:00,06:10:00,2127,2,,,,1595.94,
5399060,06:11:01,06:11:01,3836,3,,,,2254.71,0
5399060,06:17:00,06:17:00,2452,4,,,,6193.12,
5399060,06:21:00,06:21:00,18,5,,,,7615.7,
5399060,06:22:13,06:22:13,9506,6,,,,8023.89,0
5399060,06:27:00,06:27:00,7096,7,,,,9818.04,
5399060,06:27:59,06:27:59,9503,8,,,,10326.66,0
5399060,06:28:25,06:28:25,2388,9,,,,10557.8,0
5399060,06:29:07,06:29:07,2389,10,,,,10912.03,0
5399060,06:30:16,06:30:16,3481,11,,,,11515.64,0
5399060,06:30:51,06:30:51,5465,12,,,,11796.66,0
5399060,06:31:19,06:31:19,9502,13,,,,12010.97,0
5399060,06:32:03,06:32:03,4849,14,,,,12354.91,0
5399060,06:37:00,06:37:00,6607,15,,,,15698.47,
5399060,06:38:22,06:38:22,6585,16,,,,16398.44,0
5399060,06:39:06,06:39:06,8685,17,,,,16849.77,0
5399060,06:39:46,06:39:46,4873,18,,,,17127.16,0
5399060,06:40:16,06:40:16,4874,19,,,,17297.29,0
5399060,06:42:39,06:42:39,6995,20,,,,17784.92,0
5399060,06:42:52,06:42:52,9910,21,,,,17899.03,0
5399060,06:46:05,06:46:05,6530,22,,,,19472.19,0
5399060,06:47:00,06:47:00,3567,23,,,,19995.04,
5399060,06:47:50,06:47:50,3568,24,,,,20223.5,0
5399060,06:49:05,06:49:05,3510,25,,,,20585.99,0
5399060,06:50:20,06:50:20,8414,26,,,,20967.13,0
5399060,06:51:10,06:51:10,3512,27,,,,21204.25,0
5399060,06:52:00,06:52:00,3513,28,,,,21468.65,
5399060,06:52:34,06:52:34,3514,29,,,,21829.12,0
5399060,06:53:15,06:53:15,8595,30,,,,22208.78,0
5399060,06:53:42,06:53:42,3516,31,,,,22435.86,0
5399060,06:54:01,06:54:01,3517,32,,,,22558.56,0
5399060,06:54:38,06:54:38,3518,33,,,,22866.17,0
5399060,06:55:00,06:55:00,3519,34,,,,23039.86,0
5399060,06:56:16,06:56:16,3520,35,,,,23588.46,0
5399060,06:56:46,06:56:46,3521,36,,,,23829.64,0
5399060,06:57:57,06:57:57,3522,37,,,,24068.06,0
5399060,06:58:57,06:58:57,8524,38,,,,24299.62,0
5399060,06:59:34,06:59:34,8525,39,,,,24716.12,0
5399060,07:01:00,07:01:00,3676,40,,,,25757.58,
5399060,07:01:25,07:01:25,3256,41,,,,26056.9,0
5399060,07:01:58,07:01:58,10567,42,,,,26498.54,0
5399060,07:02:29,07:02:29,9762,43,,,,26989.59,0
5399060,07:02:45,07:02:45,9764,44,,,,27260.5,0
5399060,07:03:10,07:03:10,9766,45,,,,27617.22,0
5399060,07:03:37,07:03:37,9768,46,,,,27946.99,0
5399060,07:05:00,07:05:00,10571,47,,1,,29099.57,
5910020,21:39:00,21:39:00,6607,1,,,1,0,
5910020,21:39:48,21:39:48,6585,2,,,,699.97,0
5910020,21:40:14,21:40:14,8685,3,,,,1151.3,0
5910020,21:40:38,21:40:38,4873,4,,,,1428.69,0
5910020,21:40:55,21:40:55,4874,5,,,,1598.82,0
5910020,21:42:17,21:42:17,6995,6,,,,2086.16,0
5910020,21:42:28,21:42:28,9910,7,,,,2216.94,0
5910020,21:44:37,21:44:37,6530,8,,,,3790.57,0
5910020,21:45:00,21:45:00,3513,9,,,,4088.18,
5910020,21:45:38,21:45:38,3514,10,,,,4468.86,0
5910020,21:46:14,21:46:14,8595,11,,,,4848.51,0
5910020,21:46:38,21:46:38,3516,12,,,,5075.59,0
5910020,21:46:54,21:46:54,3517,13,,,,5198.29,0
5910020,21:47:25,21:47:25,3518,14,,,,5505.63,0
5910020,21:47:44,21:47:44,3519,15,,,,5679.32,0
5910020,21:48:49,21:48:49,3520,16,,,,6227.92,0
5910020,21:49:16,21:49:16,3521,17,,,,6469.1,0
5910020,21:50:18,21:50:18,3522,18,,,,6707.52,0
5910020,21:51:11,21:51:11,8524,19,,,,6939.08,0
5910020,21:51:44,21:51:44,8525,20,,,,7355.58,0
5910020,21:53:00,21:53:00,3676,21,,,,8397.04,
5910020,21:53:19,21:53:19,3256,22,,,,8696.36,0
5910020,21:53:44,21:53:44,10567,23,,,,9138,0
5910020,21:54:08,21:54:08,9762,24,,,,9629.05,0
5910020,21:54:20,21:54:20,9764,25,,,,9899.96,0
5910020,21:54:39,21:54:39,9766,26,,,,10256.68,0
5910020,21:54:56,21:54:56,9768,27,,,,10586.38,0
5910020,21:56:00,21:56:00,10571,28,,1,,11738.96,
5910030,21:39:00,21:39:00,6607,1,,,1,0,
5910030,21:39:48,21:39:48,6585,2,,,,699.97,0
5910030,21:40:14,21:40:14,8685,3,,,,1151.3,0
5910030,21:40:38,21:40:38,4873,4,,,,1428.69,0
5910030,21:40:55,21:40:55,4874,5,,,,1598.82,0
5910030,21:42:17,21:42:17,6995,6,,,,2086.16,0
5910030,21:42:28,21:42:28,9910,7,,,,2216.94,0
5910030,21:44:37,21:44:37,6530,8,,,,3790.57,0
5910030,21:45:00,21:45:00,3513,9,,,,4088.18,
5910030,21:45:38,21:45:38,3514,10,,,,4468.86,0
5910030,21:46:14,21:46:14,8595,11,,,,4848.51,0
5910030,21:46:38,21:46:38,3516,12,,,,5075.59,0
5910030,21:46:54,21:46:54,3517,13,,,,5198.29,0
5910030,21:47:25,21:47:25,3518,14,,,,5505.63,0
5910030,21:47:44,21:47:44,3519,15,,,,5679.32,0
5910030,21:48:49,21:48:49,3520,16,,,,6227.92,0
5910030,21:49:16,21:49:16,3521,17,,,,6469.1,0
5910030,21:50:18,21:50:18,3522,18,,,,6707.52,0
5910030,21:51:11,21:51:11,8524,19,,,,6939.08,0
5910030,21:51:44,21:51:44,8525,20,,,,7355.58,0
5910030,21:53:00,21:53:00,3676,21,,,,8397.04,
5910030,21:53:19,21:53:19,3256,22,,,,8696.36,0
5910030,21:53:44,21:53:44,10567,23,,,,9138,0
5910030,21:54:08,21:54:08,9762,24,,,,9629.05,0
5910030,21:54:20,21:54:20,9764,25,,,,9899.96,0
5910030,21:54:39,21:54:39,9766,26,,,,10256.68,0
5910030,21:54:56,21:54:56,9768,27,,,,10586.38,0
5910030,21:56:00,21:56:00,10571,28,,1,,11738.96,
5910040,21:39:00,21:39:00,6607,1,,,1,0,
5910040,21:39:48,21:39:48,6585,2,,,,699.97,0
5910040,21:40:14,21:40:14,8685,3,,,,1151.3,0
5910040,21:40:38,21:40:38,4873,4,,,,1428.69,0
5910040,21:40:55,21:40:55,4874,5,,,,1598.82,0
5910040,21:42:17,21:42:17,6995,6,,,,2086.16,0
5910040,21:42:28,21:42:28,9910,7,,,,2216.94,0
5910040,21:44:37,21:44:37,6530,8,,,,3790.57,0
5910040,21:45:00,21:45:00,3513,9,,,,4088.18,
5910040,21:45:38,21:45:38,3514,10,,,,4468.86,0
5910040,21:46:14,21:46:14,8595,11,,,,4848.51,0
5910040,21:46:38,21:46:38,3516,12,,,,5075.59,0
5910040,21:46:54,21:46:54,3517,13,,,,5198.29,0
5910040,21:47:25,21:47:25,3518,14,,,,5505.63,0
5910040,21:47:44,21:47:44,3519,15,,,,5679.32,0
5910040,21:48:49,21:48:49,3520,16,,,,6227.92,0
5910040,21:49:16,21:49:16,3521,17,,,,6469.1,0
5910040,21:50:18,21:50:18,3522,18,,,,6707.52,0
5910040,21:51:11,21:51:11,8524,19,,,,6939.08,0
5910040,21:51:44,21:51:44,8525,20,,,,7355.58,0
5910040,21:53:00,21:53:00,3676,21,,,,8397.04,
5910040,21:53:19,21:53:19,3256,22,,,,8696.36,0
5910040,21:53:44,21:53:44,10567,23,,,,9138,0
5910040,21:54:08,21:54:08,9762,24,,,,9629.05,0
5910040,21:54:20,21:54:20,9764,25,,,,9899.96,0
5910040,21:54:39,21:54:39,9766,26,,,,10256.68,0
5910040,21:54:56,21:54:56,9768,27,,,,10586.38,0
5910040,21:56:00,21:56:00,10571,28,,1,,11738.96,
5910050,21:39:00,21:39:00,6607,1,,,1,0,
5910050,21:39:48,21:39:48,6585,2,,,,699.97,0
5910050,21:40:14,21:40:14,8685,3,,,,1151.3,0
5910050,21:40:38,21:40:38,4873,4,,,,1428.69,0
5910050,21:40:55,21:40:55,4874,5,,,,1598.82,0
5910050,21:42:17,21:42:17,6995,6,,,,2086.16,0
5910050,21:42:28,21:42:28,9910,7,,,,2216.94,0
5910050,21:44:37,21:44:37,6530,8,,,,3790.57,0
5910050,21:45:00,21:45:00,3513,9,,,,4088.18,
5910050,21:45:38,21:45:38,3514,10,,,,4468.86,0
5910050,21:46:14,21:46:14,8595,11,,,,4848.51,0
5910050,21:46:38,21:46:38,3516,12,,,,5075.59,0
5910050,21:46:54,21:46:54,3517,13,,,,5198.29,0
5910050,21:47:25,21:47:25,3518,14,,,,5505.63,0
5910050,21:47:44,21:47:44,3519,15,,,,5679.32,0
5910050,21:48:49,21:48:49,3520,16,,,,6227.92,0
5910050,21:49:16,21:49:16,3521,17,,,,6469.1,0
5910050,21:50:18,21:50:18,3522,18,,,,6707.52,0
5910050,21:51:11,21:51:11,8524,19,,,,6939.08,0
5910050,21:51:44,21:51:44,8525,20,,,,7355.58,0
5910050,21:53:00,21:53:00,3676,21,,,,8397.04,
5910050,21:53:19,21:53:19,3256,22,,,,8696.36,0
5910050,21:53:44,21:53:44,10567,23,,,,9138,0
5910050,21:54:08,21:54:08,9762,24,,,,9629.05,0
5910050,21:54:20,21:54:20,9764,25,,,,9899.96,0
5910050,21:54:39,21:54:39,9766,26,,,,10256.68,0
5910050,21:54:56,21:54:56,9768,27,,,,10586.38,0
5910050,21:56:00,21:56:00,10571,28,,1,,11738.96,
5910060,21:39:00,21:39:00,6607,1,,,1,0,
5910060,21:39:48,21:39:48,6585,2,,,,699.97,0
5910060,21:40:14,21:40:14,8685,3,,,,1151.3,0
5910060,21:40:38,21:40:38,4873,4,,,,1428.69,0
5910060,21:40:55,21:40:55,4874,5,,,,1598.82,0
5910060,21:42:17,21:42:17,6995,6,,,,2086.16,0
5910060,21:42:28,21:42:28,9910,7,,,,2216.94,0
5910060,21:44:37,21:44:37,6530,8,,,,3790.57,0
5910060,21:45:00,21:45:00,3513,9,,,,4088.18,
5910060,21:45:38,21:45:38,3514,10,,,,4468.86,0
5910060,21:46:14,21:46:14,8595,11,,,,4848.51,0
5910060,21:46:38,21:46:38,3516,12,,,,5075.59,0
5910060,21:46:54,21:46:54,3517,13,,,,5198.29,0
5910060,21:47:25,21:47:25,3518,14,,,,5505.63,0
5910060,21:47:44,21:47:44,3519,15,,,,5679.32,0
5910060,21:48:49,21:48:49,3520,16,,,,6227.92,0
5910060,21:49:16,21:49:16,3521,17,,,,6469.1,0
5910060,21:50:18,21:50:18,3522,18,,,,6707.52,0
5910060,21:51:11,21:51:11,8524,19,,,,6939.08,0
5910060,21:51:44,21:51:44,8525,20,,,,7355.58,0
5910060,21:53:00,21:53:00,3676,21,,,,8397.04,
5910060,21:53:19,21:53:19,3256,22,,,,8696.36,0
5910060,21:53:44,21:53:44,10567,23,,,,9138,0
5910060,21:54:08,21:54:08,9762,24,,,,9629.05,0
5910060,21:54:20,21:54:20,9764,25,,,,9899.96,0
5910060,21:54:39,21:54:39,9766,26,,,,10256.68,0
5910060,21:54:56,21:54:56,9768,27,,,,10586.38,0
5910060,21:56:00,21:56:00,10571,28,,1,,11738.96,
8739020,19:40:00,19:40:00,6607,1,,,1,0,
8739020,19:40:48,19:40:48,6585,2,,,,699.97,0
8739020,19:41:14,19:41:14,8685,3,,,,1151.3,0
8739020,19:41:38,19:41:38,4873,4,,,,1428.69,0
8739020,19:41:55,19:41:55,4874,5,,,,1598.82,0
8739020,19:43:17,19:43:17,6995,6,,,,2086.16,0
8739020,19:43:28,19:43:28,9910,7,,,,2216.94,0
8739020,19:45:37,19:45:37,6530,8,,,,3790.57,0
8739020,19:46:00,19:46:00,3513,9,,,,4088.18,
8739020,19:46:38,19:46:38,3514,10,,,,4468.86,0
8739020,19:47:14,19:47:14,8595,11,,,,4848.51,0
8739020,19:47:38,19:47:38,3516,12,,,,5075.59,0
8739020,19:47:54,19:47:54,3517,13,,,,5198.29,0
8739020,19:48:25,19:48:25,3518,14,,,,5505.63,0
8739020,19:48:44,19:48:44,3519,15,,,,5679.32,0
8739020,19:49:49,19:49:49,3520,16,,,,6227.92,0
8739020,19:50:16,19:50:16,3521,17,,,,6469.1,0
8739020,19:51:18,19:51:18,3522,18,,,,6707.52,0
8739020,19:52:11,19:52:11,8524,19,,,,6939.08,0
8739020,19:52:44,19:52:44,8525,20,,,,7355.58,0
8739020,19:54:00,19:54:00,3676,21,,,,8397.04,
8739020,19:54:19,19:54:19,3256,22,,,,8696.36,0
8739020,19:54:44,19:54:44,10567,23,,,,9138,0
8739020,19:55:08,19:55:08,9762,24,,,,9629.05,0
8739020,19:55:20,19:55:20,9764,25,,,,9899.96,0
8739020,19:55:39,19:55:39,9766,26,,,,10256.68,0
8739020,19:55:56,19:55:56,9768,27,,,,10586.38,0
8739020,19:57:00,19:57:00,10571,28,,1,,11738.96,
8739030,19:40:00,19:40:00,6607,1,,,1,0,
8739030,19:40:48,19:40:48,6585,2,,,,699.97,0
8739030,19:41:14,19:41:14,8685,3,,,,1151.3,0
8739030,19:41:38,19:41:38,4873,4,,,,1428.69,0
8739030,19:41:55,19:41:55,4874,5,,,,1598.82,0
8739030,19:43:17,19:43:17,6995,6,,,,2086.16,0
8739030,19:43:28,19:43:28,9910,7,,,,2216.94,0
8739030,19:45:37,19:45:37,6530,8,,,,3790.57,0
8739030,19:46:00,19:46:00,3513,9,,,,4088.18,
8739030,19:46:38,19:46:38,3514,10,,,,4468.86,0
8739030,19:47:14,19:47:14,8595,11,,,,4848.51,0
8739030,19:47:38,19:47:38,3516,12,,,,5075.59,0
8739030,19:47:54,19:47:54,3517,13,,,,5198.29,0
8739030,19:48:25,19:48:25,3518,14,,,,5505.63,0
8739030,19:48:44,19:48:44,3519,15,,,,5679.32,0
8739030,19:49:49,19:49:49,3520,16,,,,6227.92,0
8739030,19:50:16,19:50:16,3521,17,,,,6469.1,0
8739030,19:51:18,19:51:18,3522,18,,,,6707.52,0
8739030,19:52:11,19:52:11,8524,19,,,,6939.08,0
8739030,19:52:44,19:52:44,8525,20,,,,7355.58,0
8739030,19:54:00,19:54:00,3676,21,,,,8397.04,
8739030,19:54:19,19:54:19,3256,22,,,,8696.36,0
8739030,19:54:44,19:54:44,10567,23,,,,9138,0
8739030,19:55:08,19:55:08,9762,24,,,,9629.05,0
8739030,19:55:20,19:55:20,9764,25,,,,9899.96,0
8739030,19:55:39,19:55:39,9766,26,,,,10256.68,0
8739030,19:55:56,19:55:56,9768,27,,,,10586.38,0
8739030,19:57:00,19:57:00,10571,28,,1,,11738.96,
8739040,19:40:00,19:40:00,6607,1,,,1,0,
8739040,19:40:48,19:40:48,6585,2,,,,699.97,0
8739040,19:41:14,19:41:14,8685,3,,,,1151.3,0
8739040,19:41:38,19:41:38,4873,4,,,,1428.69,0
8739040,19:41:55,19:41:55,4874,5,,,,1598.82,0
8739040,19:43:17,19:43:17,6995,6,,,,2086.16,0
8739040,19:43:28,19:43:28,9910,7,,,,2216.94,0
8739040,19:45:37,19:45:37,6530,8,,,,3790.57,0
8739040,19:46:00,19:46:00,3513,9,,,,4088.18,
8739040,19:46:38,19:46:38,3514,10,,,,4468.86,0
8739040,19:47:14,19:47:14,8595,11,,,,4848.51,0
8739040,19:47:38,19:47:38,3516,12,,,,5075.59,0
8739040,19:47:54,19:47:54,3517,13,,,,5198.29,0
8739040,19:48:25,19:48:25,3518,14,,,,5505.63,0
8739040,19:48:44,19:48:44,3519,15,,,,5679.32,0
8739040,19:49:49,19:49:49,3520,16,,,,6227.92,0
8739040,19:50:16,19:50:16,3521,17,,,,6469.1,0
8739040,19:51:18,19:51:18,3522,18,,,,6707.52,0
8739040,19:52:11,19:52:11,8524,19,,,,6939.08,0
8739040,19:52:44,19:52:44,8525,20,,,,7355.58,0
8739040,19:54:00,19:54:00,3676,21,,,,8397.04,
8739040,19:54:19,19:54:19,3256,22,,,,8696.36,0
8739040,19:54:44,19:54:44,10567,23,,,,9138,0
8739040,19:55:08,19:55:08,9762,24,,,,9629.05,0
8739040,19:55:20,19:55:20,9764,25,,,,9899.96,0
8739040,19:55:39,19:55:39,9766,26,,,,10256.68,0
8739040,19:55:56,19:55:56,9768,27,,,,10586.38,0
8739040,19:57:00,19:57:00,10571,28,,1,,11738.96,
8739050,19:40:00,19:40:00,6607,1,,,1,0,
8739050,19:40:48,19:40:48,6585,2,,,,699.97,0
8739050,19:41:14,19:41:14,8685,3,,,,1151.3,0
8739050,19:41:38,19:41:38,4873,4,,,,1428.69,0
8739050,19:41:55,19:41:55,4874,5,,,,1598.82,0
8739050,19:43:17,19:43:17,6995,6,,,,2086.16,0
8739050,19:43:28,19:43:28,9910,7,,,,2216.94,0
8739050,19:45:37,19:45:37,6530,8,,,,3790.57,0
8739050,19:46:00,19:46:00,3513,9,,,,4088.18,
8739050,19:46:38,19:46:38,3514,10,,,,4468.86,0
8739050,19:47:14,19:47:14,8595,11,,,,4848.51,0
8739050,19:47:38,19:47:38,3516,12,,,,5075.59,0
8739050,19:47:54,19:47:54,3517,13,,,,5198.29,0
8739050,19:48:25,19:48:25,3518,14,,,,5505.63,0
8739050,19:48:44,19:48:44,3519,15,,,,5679.32,0
8739050,19:49:49,19:49:49,3520,16,,,,6227.92,0
8739050,19:50:16,19:50:16,3521,17,,,,6469.1,0
8739050,19:51:18,19:51:18,3522,18,,,,6707.52,0
8739050,19:52:11,19:52:11,8524,19,,,,6939.08,0
8739050,19:52:44,19:52:44,8525,20,,,,7355.58,0
8739050,19:54:00,19:54:00,3676,21,,,,8397.04,
8739050,19:54:19,19:54:19,3256,22,,,,8696.36,0
8739050,19:54:44,19:54:44,10567,23,,,,9138,0
8739050,19:55:08,19:55:08,9762,24,,,,9629.05,0
8739050,19:55:20,19:55:20,9764,25,,,,9899.96,0
8739050,19:55:39,19:55:39,9766,26,,,,10256.68,0
8739050,19:55:56,19:55:56,9768,27,,,,10586.38,0
8739050,19:57:00,19:57:00,10571,28,,1,,11738.96,
8739060,19:40:00,19:40:00,6607,1,,,1,0,
8739060,19:40:48,19:40:48,6585,2,,,,699.97,0
8739060,19:41:14,19:41:14,8685,3,,,,1151.3,0
8739060,19:41:38,19:41:38,4873,4,,,,1428.69,0
8739060,19:41:55,19:41:55,4874,5,,,,1598.82,0
8739060,19:43:17,19:43:17,6995,6,,,,2086.16,0
8739060,19:43:28,19:43:28,9910,7,,,,2216.94,0
8739060,19:45:37,19:45:37,6530,8,,,,3790.57,0
8739060,19:46:00,19:46:00,3513,9,,,,4088.18,
8739060,19:46:38,19:46:38,3514,10,,,,4468.86,0
8739060,19:47:14,19:47:14,8595,11,,,,4848.51,0
8739060,19:47:38,19:47:38,3516,12,,,,5075.59,0
8739060,19:47:54,19:47:54,3517,13,,,,5198.29,0
8739060,19:48:25,19:48:25,3518,14,,,,5505.63,0
8739060,19:48:44,19:48:44,3519,15,,,,5679.32,0
8739060,19:49:49,19:49:49,3520,16,,,,6227.92,0
8739060,19:50:16,19:50:16,3521,17,,,,6469.1,0
8739060,19:51:18,19:51:18,3522,18,,,,6707.52,0
8739060,19:52:11,19:52:11,8524,19,,,,6939.08,0
8739060,19:52:44,19:52:44,8525,20,,,,7355.58,0
8739060,19:54:00,19:54:00,3676,21,,,,8397.04,
8739060,19:54:19,19:54:19,3256,22,,,,8696.36,0
8739060,19:54:44,19:54:44,10567,23,,,,9138,0
8739060,19:55:08,19:55:08,9762,24,,,,9629.05,0
8739060,19:55:20,19:55:20,9764,25,,,,9899.96,0
8739060,19:55:39,19:55:39,9766,26,,,,10256.68,0
8739060,19:55:56,19:55:56,9768,27,,,,10586.38,0
8739060,19:57:00,19:57:00,10571,28,,1,,11738.96,
9034020,12:10:00,12:10:00,6607,1,,,1,0,
9034020,12:10:40,12:10:40,6585,2,,,,699.97,0
9034020,12:11:01,12:11:01,8685,3,,,,1151.3,0
9034020,12:11:21,12:11:21,4873,4,,,,1428.69,0
9034020,12:11:36,12:11:36,4874,5,,,,1598.82,0
9034020,12:12:44,12:12:44,6995,6,,,,2086.16,0
9034020,12:12:53,12:12:53,9910,7,,,,2216.94,0
9034020,12:14:41,12:14:41,6530,8,,,,3790.57,0
9034020,12:15:00,12:15:00,3513,9,,,,4088.18,
9034020,12:15:34,12:15:34,3514,10,,,,4468.86,0
9034020,12:16:05,12:16:05,8595,11,,,,4848.51,0
9034020,12:16:25,12:16:25,3516,12,,,,5075.59,0
9034020,12:16:40,12:16:40,3517,13,,,,5198.29,0
9034020,12:17:07,12:17:07,3518,14,,,,5505.63,0
9034020,12:17:24,12:17:24,3519,15,,,,5679.32,0
9034020,12:18:20,12:18:20,3520,16,,,,6227.92,0
9034020,12:18:44,12:18:44,3521,17,,,,6469.1,0
9034020,12:19:38,12:19:38,3522,18,,,,6707.52,0
9034020,12:20:25,12:20:25,8524,19,,,,6939.08,0
9034020,12:20:53,12:20:53,8525,20,,,,7355.58,0
9034020,12:22:00,12:22:00,3676,21,,,,8397.04,
9034020,12:22:19,12:22:19,3256,22,,,,8696.36,0
9034020,12:22:44,12:22:44,10567,23,,,,9138,0
9034020,12:23:08,12:23:08,9762,24,,,,9629.05,0
9034020,12:23:20,12:23:20,9764,25,,,,9899.96,0
9034020,12:23:39,12:23:39,9766,26,,,,10256.68,0
9034020,12:23:56,12:23:56,9768,27,,,,10586.38,0
9034020,12:25:00,12:25:00,10571,28,,1,,11738.96,
9034030,12:10:00,12:10:00,6607,1,,,1,0,
9034030,12:10:40,12:10:40,6585,2,,,,699.97,0
9034030,12:11:01,12:11:01,8685,3,,,,1151.3,0
9034030,12:11:21,12:11:21,4873,4,,,,1428.69,0
9034030,12:11:36,12:11:36,4874,5,,,,1598.82,0
9034030,12:12:44,12:12:44,6995,6,,,,2086.16,0
9034030,12:12:53,12:12:53,9910,7,,,,2216.94,0
9034030,12:14:41,12:14:41,6530,8,,,,3790.57,0
9034030,12:15:00,12:15:00,3513,9,,,,4088.18,
9034030,12:15:34,12:15:34,3514,10,,,,4468.86,0
9034030,12:16:05,12:16:05,8595,11,,,,4848.51,0
9034030,12:16:25,12:16:25,3516,12,,,,5075.59,0
9034030,12:16:40,12:16:40,3517,13,,,,5198.29,0
9034030,12:17:07,12:17:07,3518,14,,,,5505.63,0
9034030,12:17:24,12:17:24,3519,15,,,,5679.32,0
9034030,12:18:20,12:18:20,3520,16,,,,6227.92,0
9034030,12:18:44,12:18:44,3521,17,,,,6469.1,0
9034030,12:19:38,12:19:38,3522,18,,,,6707.52,0
9034030,12:20:25,12:20:25,8524,19,,,,6939.08,0
9034030,12:20:53,12:20:53,8525,20,,,,7355.58,0
9034030,12:22:00,12:22:00,3676,21,,,,8397.04,
9034030,12:22:19,12:22:19,3256,22,,,,8696.36,0
9034030,12:22:44,12:22:44,10567,23,,,,9138,0
9034030,12:23:08,12:23:08,9762,24,,,,9629.05,0
9034030,12:23:20,12:23:20,9764,25,,,,9899.96,0
9034030,12:23:39,12:23:39,9766,26,,,,10256.68,0
9034030,12:23:56,12:23:56,9768,27,,,,10586.38,0
9034030,12:25:00,12:25:00,10571,28,,1,,11738.96,
9034040,12:10:00,12:10:00,6607,1,,,1,0,
9034040,12:10:40,12:10:40,6585,2,,,,699.97,0
9034040,12:11:01,12:11:01,8685,3,,,,1151.3,0
9034040,12:11:21,12:11:21,4873,4,,,,1428.69,0
9034040,12:11:36,12:11:36,4874,5,,,,1598.82,0
9034040,12:12:44,12:12:44,6995,6,,,,2086.16,0
9034040,12:12:53,12:12:53,9910,7,,,,2216.94,0
9034040,12:14:41,12:14:41,6530,8,,,,3790.57,0
9034040,12:15:00,12:15:00,3513,9,,,,4088.18,
9034040,12:15:34,12:15:34,3514,10,,,,4468.86,0
9034040,12:16:05,12:16:05,8595,11,,,,4848.51,0
9034040,12:16:25,12:16:25,3516,12,,,,5075.59,0
9034040,12:16:40,12:16:40,3517,13,,,,5198.29,0
9034040,12:17:07,12:17:07,3518,14,,,,5505.63,0
9034040,12:17:24,12:17:24,3519,15,,,,5679.32,0
9034040,12:18:20,12:18:20,3520,16,,,,6227.92,0
9034040,12:18:44,12:18:44,3521,17,,,,6469.1,0
9034040,12:19:38,12:19:38,3522,18,,,,6707.52,0
9034040,12:20:25,12:20:25,8524,19,,,,6939.08,0
9034040,12:20:53,12:20:53,8525,20,,,,7355.58,0
9034040,12:22:00,12:22:00,3676,21,,,,8397.04,
9034040,12:22:19,12:22:19,3256,22,,,,8696.36,0
9034040,12:22:44,12:22:44,10567,23,,,,9138,0
9034040,12:23:08,12:23:08,9762,24,,,,9629.05,0
9034040,12:23:20,12:23:20,9764,25,,,,9899.96,0
9034040,12:23:39,12:23:39,9766,26,,,,10256.68,0
9034040,12:23:56,12:23:56,9768,27,,,,10586.38,0
9034040,12:25:00,12:25:00,10571,28,,1,,11738.96,
9034050,12:10:00,12:10:00,6607,1,,,1,0,
9034050,12:10:40,12:10:40,6585,2,,,,699.97,0
9034050,12:11:01,12:11:01,8685,3,,,,1151.3,0
9034050,12:11:21,12:11:21,4873,4,,,,1428.69,0
9034050,12:11:36,12:11:36,4874,5,,,,1598.82,0
9034050,12:12:44,12:12:44,6995,6,,,,2086.16,0
9034050,12:12:53,12:12:53,9910,7,,,,2216.94,0
9034050,12:14:41,12:14:41,6530,8,,,,3790.57,0
9034050,12:15:00,12:15:00,3513,9,,,,4088.18,
9034050,12:15:34,12:15:34,3514,10,,,,4468.86,0
9034050,12:16:05,12:16:05,8595,11,,,,4848.51,0
9034050,12:16:25,12:16:25,3516,12,,,,5075.59,0
9034050,12:16:40,12:16:40,3517,13,,,,5198.29,0
9034050,12:17:07,12:17:07,3518,14,,,,5505.63,0
9034050,12:17:24,12:17:24,3519,15,,,,5679.32,0
9034050,12:18:20,12:18:20,3520,16,,,,6227.92,0
9034050,12:18:44,12:18:44,3521,17,,,,6469.1,0
9034050,12:19:38,12:19:38,3522,18,,,,6707.52,0
9034050,12:20:25,12:20:25,8524,19,,,,6939.08,0
9034050,12:20:53,12:20:53,8525,20,,,,7355.58,0
9034050,12:22:00,12:22:00,3676,21,,,,8397.04,
9034050,12:22:19,12:22:19,3256,22,,,,8696.36,0
9034050,12:22:44,12:22:44,10567,23,,,,9138,0
9034050,12:23:08,12:23:08,9762,24,,,,9629.05,0
9034050,12:23:20,12:23:20,9764,25,,,,9899.96,0
9034050,12:23:39,12:23:39,9766,26,,,,10256.68,0
9034050,12:23:56,12:23:56,9768,27,,,,10586.38,0
9034050,12:25:00,12:25:00,10571,28,,1,,11738.96,
9034060,12:10:00,12:10:00,6607,1,,,1,0,
9034060,12:10:40,12:10:40,6585,2,,,,699.97,0
9034060,12:11:01,12:11:01,8685,3,,,,1151.3,0
9034060,12:11:21,12:11:21,4873,4,,,,1428.69,0
9034060,12:11:36,12:11:36,4874,5,,,,1598.82,0
9034060,12:12:44,12:12:44,6995,6,,,,2086.16,0
9034060,12:12:53,12:12:53,9910,7,,,,2216.94,0
9034060,12:14:41,12:14:41,6530,8,,,,3790.57,0
9034060,12:15:00,12:15:00,3513,9,,,,4088.18,
9034060,12:15:34,12:15:34,3514,10,,,,4468.86,0
9034060,12:16:05,12:16:05,8595,11,,,,4848.51,0
9034060,12:16:25,12:16:25,3516,12,,,,5075.59,0
9034060,12:16:40,12:16:40,3517,13,,,,5198.29,0
9034060,12:17:07,12:17:07,3518,14,,,,5505.63,0
9034060,12:17:24,12:17:24,3519,15,,,,5679.32,0
9034060,12:18:20,12:18:20,3520,16,,,,6227.92,0
9034060,12:18:44,12:18:44,3521,17,,,,6469.1,0
9034060,12:19:38,12:19:38,3522,18,,,,6707.52,0
9034060,12:20:25,12:20:25,8524,19,,,,6939.08,0
9034060,12:20:53,12:20:53,8525,20,,,,7355.58,0
9034060,12:22:00,12:22:00,3676,21,,,,8397.04,
9034060,12:22:19,12:22:19,3256,22,,,,8696.36,0
9034060,12:22:44,12:22:44,10567,23,,,,9138,0
9034060,12:23:08,12:23:08,9762,24,,,,9629.05,0
9034060,12:23:20,12:23:20,9764,25,,,,9899.96,0
9034060,12:23:39,12:23:39,9766,26,,,,10256.68,0
9034060,12:23:56,12:23:56,9768,27,,,,10586.38,0
9034060,12:25:00,12:25:00,10571,28,,1,,11738.96,
9045020,11:10:00,11:10:00,6607,1,,,1,0,
9045020,11:10:40,11:10:40,6585,2,,,,699.97,0
9045020,11:11:01,11:11:01,8685,3,,,,1151.3,0
9045020,11:11:21,11:11:21,4873,4,,,,1428.69,0
9045020,11:11:36,11:11:36,4874,5,,,,1598.82,0
9045020,11:12:44,11:12:44,6995,6,,,,2086.16,0
9045020,11:12:53,11:12:53,9910,7,,,,2216.94,0
9045020,11:14:41,11:14:41,6530,8,,,,3790.57,0
9045020,11:15:00,11:15:00,3513,9,,,,4088.18,
9045020,11:15:34,11:15:34,3514,10,,,,4468.86,0
9045020,11:16:05,11:16:05,8595,11,,,,4848.51,0
9045020,11:16:25,11:16:25,3516,12,,,,5075.59,0
9045020,11:16:40,11:16:40,3517,13,,,,5198.29,0
9045020,11:17:07,11:17:07,3518,14,,,,5505.63,0
9045020,11:17:24,11:17:24,3519,15,,,,5679.32,0
9045020,11:18:20,11:18:20,3520,16,,,,6227.92,0
9045020,11:18:44,11:18:44,3521,17,,,,6469.1,0
9045020,11:19:38,11:19:38,3522,18,,,,6707.52,0
9045020,11:20:25,11:20:25,8524,19,,,,6939.08,0
9045020,11:20:53,11:20:53,8525,20,,,,7355.58,0
9045020,11:22:00,11:22:00,3676,21,,,,8397.04,
9045020,11:22:19,11:22:19,3256,22,,,,8696.36,0
9045020,11:22:44,11:22:44,10567,23,,,,9138,0
9045020,11:23:08,11:23:08,9762,24,,,,9629.05,0
9045020,11:23:20,11:23:20,9764,25,,,,9899.96,0
9045020,11:23:39,11:23:39,9766,26,,,,10256.68,0
9045020,11:23:56,11:23:56,9768,27,,,,10586.38,0
9045020,11:25:00,11:25:00,10571,28,,1,,11738.96,
9045030,11:10:00,11:10:00,6607,1,,,1,0,
9045030,11:10:40,11:10:40,6585,2,,,,699.97,0
9045030,11:11:01,11:11:01,8685,3,,,,1151.3,0
9045030,11:11:21,11:11:21,4873,4,,,,1428.69,0
9045030,11:11:36,11:11:36,4874,5,,,,1598.82,0
9045030,11:12:44,11:12:44,6995,6,,,,2086.16,0
9045030,11:12:53,11:12:53,9910,7,,,,2216.94,0
9045030,11:14:41,11:14:41,6530,8,,,,3790.57,0
9045030,11:15:00,11:15:00,3513,9,,,,4088.18,
9045030,11:15:34,11:15:34,3514,10,,,,4468.86,0
9045030,11:16:05,11:16:05,8595,11,,,,4848.51,0
9045030,11:16:25,11:16:25,3516,12,,,,5075.59,0
9045030,11:16:40,11:16:40,3517,13,,,,5198.29,0
9045030,11:17:07,11:17:07,3518,14,,,,5505.63,0
9045030,11:17:24,11:17:24,3519,15,,,,5679.32,0
9045030,11:18:20,11:18:20,3520,16,,,,6227.92,0
9045030,11:18:44,11:18:44,3521,17,,,,6469.1,0
9045030,11:19:38,11:19:38,3522,18,,,,6707.52,0
9045030,11:20:25,11:20:25,8524,19,,,,6939.08,0
9045030,11:20:53,11:20:53,8525,20,,,,7355.58,0
9045030,11:22:00,11:22:00,3676,21,,,,8397.04,
9045030,11:22:19,11:22:19,3256,22,,,,8696.36,0
9045030,11:22:44,11:22:44,10567,23,,,,9138,0
9045030,11:23:08,11:23:08,9762,24,,,,9629.05,0
9045030,11:23:20,11:23:20,9764,25,,,,9899.96,0
9045030,11:23:39,11:23:39,9766,26,,,,10256.68,0
9045030,11:23:56,11:23:56,9768,27,,,,10586.38,0
9045030,11:25:00,11:25:00,10571,28,,1,,11738.96,
9045040,11:10:00,11:10:00,6607,1,,,1,0,
9045040,11:10:40,11:10:40,6585,2,,,,699.97,0
9045040,11:11:01,11:11:01,8685,3,,,,1151.3,0
9045040,11:11:21,11:11:21,4873,4,,,,1428.69,0
9045040,11:11:36,11:11:36,4874,5,,,,1598.82,0
9045040,11:12:44,11:12:44,6995,6,,,,2086.16,0
9045040,11:12:53,11:12:53,9910,7,,,,2216.94,0
9045040,11:14:41,11:14:41,6530,8,,,,3790.57,0
9045040,11:15:00,11:15:00,3513,9,,,,4088.18,
9045040,11:15:34,11:15:34,3514,10,,,,4468.86,0
9045040,11:16:05,11:16:05,8595,11,,,,4848.51,0
9045040,11:16:25,11:16:25,3516,12,,,,5075.59,0
9045040,11:16:40,11:16:40,3517,13,,,,5198.29,0
9045040,11:17:07,11:17:07,3518,14,,,,5505.63,0
9045040,11:17:24,11:17:24,3519,15,,,,5679.32,0
9045040,11:18:20,11:18:20,3520,16,,,,6227.92,0
9045040,11:18:44,11:18:44,3521,17,,,,6469.1,0
9045040,11:19:38,11:19:38,3522,18,,,,6707.52,0
9045040,11:20:25,11:20:25,8524,19,,,,6939.08,0
9045040,11:20:53,11:20:53,8525,20,,,,7355.58,0
9045040,11:22:00,11:22:00,3676,21,,,,8397.04,
9045040,11:22:19,11:22:19,3256,22,,,,8696.36,0
9045040,11:22:44,11:22:44,10567,23,,,,9138,0
9045040,11:23:08,11:23:08,9762,24,,,,9629.05,0
9045040,11:23:20,11:23:20,9764,25,,,,9899.96,0
9045040,11:23:39,11:23:39,9766,26,,,,10256.68,0
9045040,11:23:56,11:23:56,9768,27,,,,10586.38,0
9045040,11:25:00,11:25:00,10571,28,,1,,11738.96,
9045050,11:10:00,11:10:00,6607,1,,,1,0,
9045050,11:10:40,11:10:40,6585,2,,,,699.97,0
9045050,11:11:01,11:11:01,8685,3,,,,1151.3,0
9045050,11:11:21,11:11:21,4873,4,,,,1428.69,0
9045050,11:11:36,11:11:36,4874,5,,,,1598.82,0
9045050,11:12:44,11:12:44,6995,6,,,,2086.16,0
9045050,11:12:53,11:12:53,9910,7,,,,2216.94,0
9045050,11:14:41,11:14:41,6530,8,,,,3790.57,0
9045050,11:15:00,11:15:00,3513,9,,,,4088.18,
9045050,11:15:34,11:15:34,3514,10,,,,4468.86,0
9045050,11:16:05,11:16:05,8595,11,,,,4848.51,0
9045050,11:16:25,11:16:25,3516,12,,,,5075.59,0
9045050,11:16:40,11:16:40,3517,13,,,,5198.29,0
9045050,11:17:07,11:17:07,3518,14,,,,5505.63,0
9045050,11:17:24,11:17:24,3519,15,,,,5679.32,0
9045050,11:18:20,11:18:20,3520,16,,,,6227.92,0
9045050,11:18:44,11:18:44,3521,17,,,,6469.1,0
9045050,11:19:38,11:19:38,3522,18,,,,6707.52,0
9045050,11:20:25,11:20:25,8524,19,,,,6939.08,0
9045050,11:20:53,11:20:53,8525,20,,,,7355.58,0
9045050,11:22:00,11:22:00,3676,21,,,,8397.04,
9045050,11:22:19,11:22:19,3256,22,,,,8696.36,0
9045050,11:22:44,11:22:44,10567,23,,,,9138,0
9045050,11:23:08,11:23:08,9762,24,,,,9629.05,0
9045050,11:23:20,11:23:20,9764,25,,,,9899.96,0
9045050,11:23:39,11:23:39,9766,26,,,,10256.68,0
9045050,11:23:56,11:23:56,9768,27,,,,10586.38,0
9045050,11:25:00,11:25:00,10571,28,,1,,11738.96,
9045060,11:10:00,11:10:00,6607,1,,,1,0,
9045060,11:10:40,11:10:40,6585,2,,,,699.97,0
9045060,11:11:01,11:11:01,8685,3,,,,1151.3,0
9045060,11:11:21,11:11:21,4873,4,,,,1428.69,0
9045060,11:11:36,11:11:36,4874,5,,,,1598.82,0
9045060,11:12:44,11:12:44,6995,6,,,,2086.16,0
9045060,11:12:53,11:12:53,9910,7,,,,2216.94,0
9045060,11:14:41,11:14:41,6530,8,,,,3790.57,0
9045060,11:15:00,11:15:00,3513,9,,,,4088.18,
9045060,11:15:34,11:15:34,3514,10,,,,4468.86,0
9045060,11:16:05,11:16:05,8595,11,,,,4848.51,0
9045060,11:16:25,11:16:25,3516,12,,,,5075.59,0
9045060,11:16:40,11:16:40,3517,13,,,,5198.29,0
9045060,11:17:07,11:17:07,3518,14,,,,5505.63,0
9045060,11:17:24,11:17:24,3519,15,,,,5679.32,0
9045060,11:18:20,11:18:20,3520,16,,,,6227.92,0
9045060,11:18:44,11:18:44,3521,17,,,,6469.1,0
9045060,11:19:38,11:19:38,3522,18,,,,6707.52,0
9045060,11:20:25,11:20:25,8524,19,,,,6939.08,0
9045060,11:20:53,11:20:53,8525,20,,,,7355.58,0
9045060,11:22:00,11:22:00,3676,21,,,,8397.04,
9045060,11:22:19,11:22:19,3256,22,,,,8696.36,0
9045060,11:22:44,11:22:44,10567,23,,,,9138,0
9045060,11:23:08,11:23:08,9762,24,,,,9629.05,0
9045060,11:23:20,11:23:20,9764,25,,,,9899.96,0
9045060,11:23:39,11:23:39,9766,26,,,,10256.68,0
9045060,11:23:56,11:23:56,9768,27,,,,10586.38,0
9045060,11:25:00,11:25:00,10571,28,,1,,11738.96,
10448020,18:05:00,18:05:00,10698,1,,,1,0,
10448020,18:05:47,18:05:47,9767,2,,,,1183.8,0
10448020,18:06:05,18:06:05,9765,3,,,,1542.3,0
10448020,18:06:15,18:06:15,9763,4,,,,1853.34,0
10448020,18:06:35,18:06:35,10568,5,,,,2205.34,0
10448020,18:06:55,18:06:55,3276,6,,,,2718.3,0
10448020,18:07:15,18:07:15,3277,7,,,,3128.7,0
10448020,18:07:36,18:07:36,9625,8,,,,3642.83,0
10448020,18:08:18,18:08:18,8537,9,,,,4594.14,0
10448020,18:08:37,18:08:37,3557,10,,,,4934.6,0
10448020,18:09:41,18:09:41,8223,11,,,,5318.73,0
10448020,18:10:04,18:10:04,3559,12,,,,5735.06,0
10448020,18:10:16,18:10:16,3560,13,,,,5973.14,0
10448020,18:10:44,18:10:44,3561,14,,,,6300.67,0
10448020,18:11:03,18:11:03,3562,15,,,,6589.99,0
10448020,18:11:10,18:11:10,3563,16,,,,6671.44,0
10448020,18:11:23,18:11:23,3564,17,,,,6899.92,0
10448020,18:11:47,18:11:47,3565,18,,,,7337.97,0
10448020,18:12:00,18:12:00,3566,19,,,,7634.19,
10448020,18:13:00,18:13:00,3567,20,,,,7951.61,
10448020,18:13:29,18:13:29,3568,21,,,,8196.18,0
10448020,18:14:06,18:14:06,3510,22,,,,8561.78,0
10448020,18:15:00,18:15:00,8414,23,,,,9151.1,0
10448020,18:15:31,18:15:31,3512,24,,,,9404.12,0
10448020,18:16:46,18:16:46,6531,25,,,,9925.54,0
10448020,18:21:31,18:21:31,9911,26,,,,11524.39,0
10448020,18:21:51,18:21:51,6594,27,,,,11669.56,0
10448020,18:22:34,18:22:34,6595,28,,,,12045.04,0
10448020,18:23:39,18:23:39,4869,29,,,,12366.99,0
10448020,18:24:05,18:24:05,4870,30,,,,12522.11,0
10448020,18:24:27,18:24:27,3006,31,,,,12712.87,0
10448020,18:24:55,18:24:55,4871,32,,,,13009.41,0
10448020,18:26:00,18:26:00,6608,33,,,,13707.92,
10448020,18:32:43,18:32:43,4848,34,,,,17073.15,0
10448020,18:33:15,18:33:15,4853,35,,,,17388.58,0
10448020,18:33:49,18:33:49,3462,36,,,,17686.25,0
10448020,18:34:20,18:34:20,2380,37,,,,17959.44,0
10448020,18:35:33,18:35:33,2381,38,,,,18513.96,0
10448020,18:36:32,18:36:32,153,39,,,,18958.62,0
10448020,18:36:46,18:36:46,154,40,,,,19114.97,0
10448020,18:38:00,18:38:00,7092,41,,,,19772.99,
10448020,18:43:52,18:43:52,9507,42,,,,21490.77,0
10448020,18:45:00,18:45:00,9504,43,,,,21900.49,
10448020,18:48:00,18:48:00,5520,44,,,,23322.48,
10448020,18:53:07,18:53:07,9486,45,,,,27195.89,0
10448020,18:54:00,18:54:00,10344,46,,,,27852.22,
10448020,18:59:00,18:59:00,9944,47,,1,,29517.15,
10448030,18:05:00,18:05:00,10698,1,,,1,0,
10448030,18:05:47,18:05:47,9767,2,,,,1183.8,0
10448030,18:06:05,18:06:05,9765,3,,,,1542.3,0
10448030,18:06:15,18:06:15,9763,4,,,,1853.34,0
10448030,18:06:35,18:06:35,10568,5,,,,2205.34,0
10448030,18:06:55,18:06:55,3276,6,,,,2718.3,0
10448030,18:07:15,18:07:15,3277,7,,,,3128.7,0
10448030,18:07:36,18:07:36,9625,8,,,,3642.83,0
10448030,18:08:18,18:08:18,8537,9,,,,4594.14,0
10448030,18:08:37,18:08:37,3557,10,,,,4934.6,0
10448030,18:09:41,18:09:41,8223,11,,,,5318.73,0
10448030,18:10:04,18:10:04,3559,12,,,,5735.06,0
10448030,18:10:16,18:10:16,3560,13,,,,5973.14,0
10448030,18:10:44,18:10:44,3561,14,,,,6300.67,0
10448030,18:11:03,18:11:03,3562,15,,,,6589.99,0
10448030,18:11:10,18:11:10,3563,16,,,,6671.44,0
10448030,18:11:23,18:11:23,3564,17,,,,6899.92,0
10448030,18:11:47,18:11:47,3565,18,,,,7337.97,0
10448030,18:12:00,18:12:00,3566,19,,,,7634.19,
10448030,18:13:00,18:13:00,3567,20,,,,7951.61,
10448030,18:13:29,18:13:29,3568,21,,,,8196.18,0
10448030,18:14:06,18:14:06,3510,22,,,,8561.78,0
10448030,18:15:00,18:15:00,8414,23,,,,9151.1,0
10448030,18:15:31,18:15:31,3512,24,,,,9404.12,0
10448030,18:16:46,18:16:46,6531,25,,,,9925.54,0
10448030,18:21:31,18:21:31,9911,26,,,,11524.39,0
10448030,18:21:51,18:21:51,6594,27,,,,11669.56,0
10448030,18:22:34,18:22:34,6595,28,,,,12045.04,0
10448030,18:23:39,18:23:39,4869,29,,,,12366.99,0
10448030,18:24:05,18:24:05,4870,30,,,,12522.11,0
10448030,18:24:27,18:24:27,3006,31,,,,12712.87,0
10448030,18:24:55,18:24:55,4871,32,,,,13009.41,0
10448030,18:26:00,18:26:00,6608,33,,,,13707.92,
10448030,18:32:43,18:32:43,4848,34,,,,17073.15,0
10448030,18:33:15,18:33:15,4853,35,,,,17388.58,0
10448030,18:33:49,18:33:49,3462,36,,,,17686.25,0
10448030,18:34:20,18:34:20,2380,37,,,,17959.44,0
10448030,18:35:33,18:35:33,2381,38,,,,18513.96,0
10448030,18:36:32,18:36:32,153,39,,,,18958.62,0
10448030,18:36:46,18:36:46,154,40,,,,19114.97,0
10448030,18:38:00,18:38:00,7092,41,,,,19772.99,
10448030,18:43:52,18:43:52,9507,42,,,,21490.77,0
10448030,18:45:00,18:45:00,9504,43,,,,21900.49,
10448030,18:48:00,18:48:00,5520,44,,,,23322.48,
10448030,18:53:07,18:53:07,9486,45,,,,27195.89,0
10448030,18:54:00,18:54:00,10344,46,,,,27852.22,
10448030,18:59:00,18:59:00,9944,47,,1,,29517.15,
10448040,18:05:00,18:05:00,10698,1,,,1,0,
10448040,18:05:47,18:05:47,9767,2,,,,1183.8,0
10448040,18:06:05,18:06:05,9765,3,,,,1542.3,0
10448040,18:06:15,18:06:15,9763,4,,,,1853.34,0
10448040,18:06:35,18:06:35,10568,5,,,,2205.34,0
10448040,18:06:55,18:06:55,3276,6,,,,2718.3,0
10448040,18:07:15,18:07:15,3277,7,,,,3128.7,0
10448040,18:07:36,18:07:36,9625,8,,,,3642.83,0
10448040,18:08:18,18:08:18,8537,9,,,,4594.14,0
10448040,18:08:37,18:08:37,3557,10,,,,4934.6,0
10448040,18:09:41,18:09:41,8223,11,,,,5318.73,0
10448040,18:10:04,18:10:04,3559,12,,,,5735.06,0
10448040,18:10:16,18:10:16,3560,13,,,,5973.14,0
10448040,18:10:44,18:10:44,3561,14,,,,6300.67,0
10448040,18:11:03,18:11:03,3562,15,,,,6589.99,0
10448040,18:11:10,18:11:10,3563,16,,,,6671.44,0
10448040,18:11:23,18:11:23,3564,17,,,,6899.92,0
10448040,18:11:47,18:11:47,3565,18,,,,7337.97,0
10448040,18:12:00,18:12:00,3566,19,,,,7634.19,
10448040,18:13:00,18:13:00,3567,20,,,,7951.61,
10448040,18:13:29,18:13:29,3568,21,,,,8196.18,0
10448040,18:14:06,18:14:06,3510,22,,,,8561.78,0
10448040,18:15:00,18:15:00,8414,23,,,,9151.1,0
10448040,18:15:31,18:15:31,3512,24,,,,9404.12,0
10448040,18:16:46,18:16:46,6531,25,,,,9925.54,0
10448040,18:21:31,18:21:31,9911,26,,,,11524.39,0
10448040,18:21:51,18:21:51,6594,27,,,,11669.56,0
10448040,18:22:34,18:22:34,6595,28,,,,12045.04,0
10448040,18:23:39,18:23:39,4869,29,,,,12366.99,0
10448040,18:24:05,18:24:05,4870,30,,,,12522.11,0
10448040,18:24:27,18:24:27,3006,31,,,,12712.87,0
10448040,18:24:55,18:24:55,4871,32,,,,13009.41,0
10448040,18:26:00,18:26:00,6608,33,,,,13707.92,
10448040,18:32:43,18:32:43,4848,34,,,,17073.15,0
10448040,18:33:15,18:33:15,4853,35,,,,17388.58,0
10448040,18:33:49,18:33:49,3462,36,,,,17686.25,0
10448040,18:34:20,18:34:20,2380,37,,,,17959.44,0
10448040,18:35:33,18:35:33,2381,38,,,,18513.96,0
10448040,18:36:32,18:36:32,153,39,,,,18958.62,0
10448040,18:36:46,18:36:46,154,40,,,,19114.97,0
10448040,18:38:00,18:38:00,7092,41,,,,19772.99,
10448040,18:43:52,18:43:52,9507,42,,,,21490.77,0
10448040,18:45:00,18:45:00,9504,43,,,,21900.49,
10448040,18:48:00,18:48:00,5520,44,,,,23322.48,
10448040,18:53:07,18:53:07,9486,45,,,,27195.89,0
10448040,18:54:00,18:54:00,10344,46,,,,27852.22,
10448040,18:59:00,18:59:00,9944,47,,1,,29517.15,
10448050,18:05:00,18:05:00,10698,1,,,1,0,
10448050,18:05:47,18:05:47,9767,2,,,,1183.8,0
10448050,18:06:05,18:06:05,9765,3,,,,1542.3,0
10448050,18:06:15,18:06:15,9763,4,,,,1853.34,0
10448050,18:06:35,18:06:35,10568,5,,,,2205.34,0
10448050,18:06:55,18:06:55,3276,6,,,,2718.3,0
10448050,18:07:15,18:07:15,3277,7,,,,3128.7,0
10448050,18:07:36,18:07:36,9625,8,,,,3642.83,0
10448050,18:08:18,18:08:18,8537,9,,,,4594.14,0
10448050,18:08:37,18:08:37,3557,10,,,,4934.6,0
10448050,18:09:41,18:09:41,8223,11,,,,5318.73,0
10448050,18:10:04,18:10:04,3559,12,,,,5735.06,0
10448050,18:10:16,18:10:16,3560,13,,,,5973.14,0
10448050,18:10:44,18:10:44,3561,14,,,,6300.67,0
10448050,18:11:03,18:11:03,3562,15,,,,6589.99,0
10448050,18:11:10,18:11:10,3563,16,,,,6671.44,0
10448050,18:11:23,18:11:23,3564,17,,,,6899.92,0
10448050,18:11:47,18:11:47,3565,18,,,,7337.97,0
10448050,18:12:00,18:12:00,3566,19,,,,7634.19,
10448050,18:13:00,18:13:00,3567,20,,,,7951.61,
10448050,18:13:29,18:13:29,3568,21,,,,8196.18,0
10448050,18:14:06,18:14:06,3510,22,,,,8561.78,0
10448050,18:15:00,18:15:00,8414,23,,,,9151.1,0
10448050,18:15:31,18:15:31,3512,24,,,,9404.12,0
10448050,18:16:46,18:16:46,6531,25,,,,9925.54,0
10448050,18:21:31,18:21:31,9911,26,,,,11524.39,0
10448050,18:21:51,18:21:51,6594,27,,,,11669.56,0
10448050,18:22:34,18:22:34,6595,28,,,,12045.04,0
10448050,18:23:39,18:23:39,4869,29,,,,12366.99,0
10448050,18:24:05,18:24:05,4870,30,,,,12522.11,0
10448050,18:24:27,18:24:27,3006,31,,,,12712.87,0
10448050,18:24:55,18:24:55,4871,32,,,,13009.41,0
10448050,18:26:00,18:26:00,6608,33,,,,13707.92,
10448050,18:32:43,18:32:43,4848,34,,,,17073.15,0
10448050,18:33:15,18:33:15,4853,35,,,,17388.58,0
10448050,18:33:49,18:33:49,3462,36,,,,17686.25,0
10448050,18:34:20,18:34:20,2380,37,,,,17959.44,0
10448050,18:35:33,18:35:33,2381,38,,,,18513.96,0
10448050,18:36:32,18:36:32,153,39,,,,18958.62,0
10448050,18:36:46,18:36:46,154,40,,,,19114.97,0
10448050,18:38:00,18:38:00,7092,41,,,,19772.99,
10448050,18:43:52,18:43:52,9507,42,,,,21490.77,0
10448050,18:45:00,18:45:00,9504,43,,,,21900.49,
10448050,18:48:00,18:48:00,5520,44,,,,23322.48,
10448050,18:53:07,18:53:07,9486,45,,,,27195.89,0
10448050,18:54:00,18:54:00,10344,46,,,,27852.22,
10448050,18:59:00,18:59:00,9944,47,,1,,29517.15,
10448060,18:05:00,18:05:00,10698,1,,,1,0,
10448060,18:05:47,18:05:47,9767,2,,,,1183.8,0
10448060,18:06:05,18:06:05,9765,3,,,,1542.3,0
10448060,18:06:15,18:06:15,9763,4,,,,1853.34,0
10448060,18:06:35,18:06:35,10568,5,,,,2205.34,0
10448060,18:06:55,18:06:55,3276,6,,,,2718.3,0
10448060,18:07:15,18:07:15,3277,7,,,,3128.7,0
10448060,18:07:36,18:07:36,9625,8,,,,3642.83,0
10448060,18:08:18,18:08:18,8537,9,,,,4594.14,0
10448060,18:08:37,18:08:37,3557,10,,,,4934.6,0
10448060,18:09:41,18:09:41,8223,11,,,,5318.73,0
10448060,18:10:04,18:10:04,3559,12,,,,5735.06,0
10448060,18:10:16,18:10:16,3560,13,,,,5973.14,0
10448060,18:10:44,18:10:44,3561,14,,,,6300.67,0
10448060,18:11:03,18:11:03,3562,15,,,,6589.99,0
10448060,18:11:10,18:11:10,3563,16,,,,6671.44,0
10448060,18:11:23,18:11:23,3564,17,,,,6899.92,0
10448060,18:11:47,18:11:47,3565,18,,,,7337.97,0
10448060,18:12:00,18:12:00,3566,19,,,,7634.19,
10448060,18:13:00,18:13:00,3567,20,,,,7951.61,
10448060,18:13:29,18:13:29,3568,21,,,,8196.18,0
10448060,18:14:06,18:14:06,3510,22,,,,8561.78,0
10448060,18:15:00,18:15:00,8414,23,,,,9151.1,0
10448060,18:15:31,18:15:31,3512,24,,,,9404.12,0
10448060,18:16:46,18:16:46,6531,25,,,,9925.54,0
10448060,18:21:31,18:21:31,9911,26,,,,11524.39,0
10448060,18:21:51,18:21:51,6594,27,,,,11669.56,0
10448060,18:22:34,18:22:34,6595,28,,,,12045.04,0
10448060,18:23:39,18:23:39,4869,29,,,,12366.99,0
10448060,18:24:05,18:24:05,4870,30,,,,12522.11,0
10448060,18:24:27,18:24:27,3006,31,,,,12712.87,0
10448060,18:24:55,18:24:55,4871,32,,,,13009.41,0
10448060,18:26:00,18:26:00,6608,33,,,,13707.92,
10448060,18:32:43,18:32:43,4848,34,,,,17073.15,0
10448060,18:33:15,18:33:15,4853,35,,,,17388.58,0
10448060,18:33:49,18:33:49,3462,36,,,,17686.25,0
10448060,18:34:20,18:34:20,2380,37,,,,17959.44,0
10448060,18:35:33,18:35:33,2381,38,,,,18513.96,0
10448060,18:36:32,18:36:32,153,39,,,,18958.62,0
10448060,18:36:46,18:36:46,154,40,,,,19114.97,0
10448060,18:38:00,18:38:00,7092,41,,,,19772.99,
10448060,18:43:52,18:43:52,9507,42,,,,21490.77,0
10448060,18:45:00,18:45:00,9504,43,,,,21900.49,
10448060,18:48:00,18:48:00,5520,44,,,,23322.48,
10448060,18:53:07,18:53:07,9486,45,,,,27195.89,0
10448060,18:54:00,18:54:00,10344,46,,,,27852.22,
10448060,18:59:00,18:59:00,9944,47,,1,,29517.15,
10617020,14:30:00,14:30:00,10698,1,,,1,0,
10617020,14:31:01,14:31:01,9767,2,,,,1183.8,0
10617020,14:31:23,14:31:23,9765,3,,,,1542.3,0
10617020,14:31:36,14:31:36,9763,4,,,,1853.34,0
10617020,14:32:02,14:32:02,10568,5,,,,2205.34,0
10617020,14:32:29,14:32:29,3276,6,,,,2718.3,0
10617020,14:32:53,14:32:53,3277,7,,,,3128.7,0
10617020,14:33:21,14:33:21,9625,8,,,,3642.83,0
10617020,14:34:14,14:34:14,8537,9,,,,4594.14,0
10617020,14:34:40,14:34:40,3557,10,,,,4934.6,0
10617020,14:36:01,14:36:01,8223,11,,,,5318.73,0
10617020,14:36:31,14:36:31,3559,12,,,,5735.06,0
10617020,14:36:46,14:36:46,3560,13,,,,5973.14,0
10617020,14:37:22,14:37:22,3561,14,,,,6300.67,0
10617020,14:37:47,14:37:47,3562,15,,,,6589.99,0
10617020,14:37:56,14:37:56,3563,16,,,,6671.44,0
10617020,14:38:13,14:38:13,3564,17,,,,6899.92,0
10617020,14:38:43,14:38:43,3565,18,,,,7337.97,0
10617020,14:39:00,14:39:00,3566,19,,,,7634.19,
10617020,14:40:00,14:40:00,3567,20,,,,7951.61,
10617020,14:40:31,14:40:31,3568,21,,,,8196.18,0
10617020,14:41:11,14:41:11,3510,22,,,,8561.78,0
10617020,14:42:09,14:42:09,8414,23,,,,9151.1,0
10617020,14:42:42,14:42:42,3512,24,,,,9404.12,0
10617020,14:44:04,14:44:04,6531,25,,,,9925.54,0
10617020,14:49:11,14:49:11,9911,26,,,,11524.39,0
10617020,14:49:32,14:49:32,6594,27,,,,11669.56,0
10617020,14:50:19,14:50:19,6595,28,,,,12045.04,0
10617020,14:51:28,14:51:28,4869,29,,,,12366.99,0
10617020,14:51:57,14:51:57,4870,30,,,,12522.11,0
10617020,14:52:20,14:52:20,3006,31,,,,12712.87,0
10617020,14:52:50,14:52:50,4871,32,,,,13009.41,0
10617020,14:54:00,14:54:00,6608,33,,,,13707.92,
10617020,14:59:02,14:59:02,4848,34,,,,17073.15,0
10617020,14:59:26,14:59:26,4853,35,,,,17388.58,0
10617020,14:59:52,14:59:52,3462,36,,,,17686.25,0
10617020,15:00:15,15:00:15,2380,37,,,,17959.44,0
10617020,15:01:10,15:01:10,2381,38,,,,18513.96,0
10617020,15:01:54,15:01:54,153,39,,,,18958.62,0
10617020,15:02:05,15:02:05,154,40,,,,19114.97,0
10617020,15:03:00,15:03:00,7092,41,,,,19772.99,
10617020,15:08:52,15:08:52,9507,42,,,,21490.77,0
10617020,15:10:00,15:10:00,9504,43,,,,21900.49,
10617020,15:13:00,15:13:00,5520,44,,,,23322.48,
10617020,15:18:07,15:18:07,9486,45,,,,27195.89,0
10617020,15:19:00,15:19:00,10344,46,,,,27852.22,
10617020,15:23:00,15:23:00,9944,47,,1,,29517.15,
10617030,14:30:00,14:30:00,10698,1,,,1,0,
10617030,14:31:01,14:31:01,9767,2,,,,1183.8,0
10617030,14:31:23,14:31:23,9765,3,,,,1542.3,0
10617030,14:31:36,14:31:36,9763,4,,,,1853.34,0
10617030,14:32:02,14:32:02,10568,5,,,,2205.34,0
10617030,14:32:29,14:32:29,3276,6,,,,2718.3,0
10617030,14:32:53,14:32:53,3277,7,,,,3128.7,0
10617030,14:33:21,14:33:21,9625,8,,,,3642.83,0
10617030,14:34:14,14:34:14,8537,9,,,,4594.14,0
10617030,14:34:40,14:34:40,3557,10,,,,4934.6,0
10617030,14:36:01,14:36:01,8223,11,,,,5318.73,0
10617030,14:36:31,14:36:31,3559,12,,,,5735.06,0
10617030,14:36:46,14:36:46,3560,13,,,,5973.14,0
10617030,14:37:22,14:37:22,3561,14,,,,6300.67,0
10617030,14:37:47,14:37:47,3562,15,,,,6589.99,0
10617030,14:37:56,14:37:56,3563,16,,,,6671.44,0
10617030,14:38:13,14:38:13,3564,17,,,,6899.92,0
10617030,14:38:43,14:38:43,3565,18,,,,7337.97,0
10617030,14:39:00,14:39:00,3566,19,,,,7634.19,
10617030,14:40:00,14:40:00,3567,20,,,,7951.61,
10617030,14:40:31,14:40:31,3568,21,,,,8196.18,0
10617030,14:41:11,14:41:11,3510,22,,,,8561.78,0
10617030,14:42:09,14:42:09,8414,23,,,,9151.1,0
10617030,14:42:42,14:42:42,3512,24,,,,9404.12,0
10617030,14:44:04,14:44:04,6531,25,,,,9925.54,0
10617030,14:49:11,14:49:11,9911,26,,,,11524.39,0
10617030,14:49:32,14:49:32,6594,27,,,,11669.56,0
10617030,14:50:19,14:50:19,6595,28,,,,12045.04,0
10617030,14:51:28,14:51:28,4869,29,,,,12366.99,0
10617030,14:51:57,14:51:57,4870,30,,,,12522.11,0
10617030,14:52:20,14:52:20,3006,31,,,,12712.87,0
10617030,14:52:50,14:52:50,4871,32,,,,13009.41,0
10617030,14:54:00,14:54:00,6608,33,,,,13707.92,
10617030,14:59:02,14:59:02,4848,34,,,,17073.15,0
10617030,14:59:26,14:59:26,4853,35,,,,17388.58,0
10617030,14:59:52,14:59:52,3462,36,,,,17686.25,0
10617030,15:00:15,15:00:15,2380,37,,,,17959.44,0
10617030,15:01:10,15:01:10,2381,38,,,,18513.96,0
10617030,15:01:54,15:01:54,153,39,,,,18958.62,0
10617030,15:02:05,15:02:05,154,40,,,,19114.97,0
10617030,15:03:00,15:03:00,7092,41,,,,19772.99,
10617030,15:08:52,15:08:52,9507,42,,,,21490.77,0
10617030,15:10:00,15:10:00,9504,43,,,,21900.49,
10617030,15:13:00,15:13:00,5520,44,,,,23322.48,
10617030,15:18:07,15:18:07,9486,45,,,,27195.89,0
10617030,15:19:00,15:19:00,10344,46,,,,27852.22,
10617030,15:23:00,15:23:00,9944,47,,1,,29517.15,
10617040,14:30:00,14:30:00,10698,1,,,1,0,
10617040,14:31:01,14:31:01,9767,2,,,,1183.8,0
10617040,14:31:23,14:31:23,9765,3,,,,1542.3,0
10617040,14:31:36,14:31:36,9763,4,,,,1853.34,0
10617040,14:32:02,14:32:02,10568,5,,,,2205.34,0
10617040,14:32:29,14:32:29,3276,6,,,,2718.3,0
10617040,14:32:53,14:32:53,3277,7,,,,3128.7,0
10617040,14:33:21,14:33:21,9625,8,,,,3642.83,0
10617040,14:34:14,14:34:14,8537,9,,,,4594.14,0
10617040,14:34:40,14:34:40,3557,10,,,,4934.6,0
10617040,14:36:01,14:36:01,8223,11,,,,5318.73,0
10617040,14:36:31,14:36:31,3559,12,,,,5735.06,0
10617040,14:36:46,14:36:46,3560,13,,,,5973.14,0
10617040,14:37:22,14:37:22,3561,14,,,,6300.67,0
10617040,14:37:47,14:37:47,3562,15,,,,6589.99,0
10617040,14:37:56,14:37:56,3563,16,,,,6671.44,0
10617040,14:38:13,14:38:13,3564,17,,,,6899.92,0
10617040,14:38:43,14:38:43,3565,18,,,,7337.97,0
10617040,14:39:00,14:39:00,3566,19,,,,7634.19,
10617040,14:40:00,14:40:00,3567,20,,,,7951.61,
10617040,14:40:31,14:40:31,3568,21,,,,8196.18,0
10617040,14:41:11,14:41:11,3510,22,,,,8561.78,0
10617040,14:42:09,14:42:09,8414,23,,,,9151.1,0
10617040,14:42:42,14:42:42,3512,24,,,,9404.12,0
10617040,14:44:04,14:44:04,6531,25,,,,9925.54,0
10617040,14:49:11,14:49:11,9911,26,,,,11524.39,0
10617040,14:49:32,14:49:32,6594,27,,,,11669.56,0
10617040,14:50:19,14:50:19,6595,28,,,,12045.04,0
10617040,14:51:28,14:51:28,4869,29,,,,12366.99,0
10617040,14:51:57,14:51:57,4870,30,,,,12522.11,0
10617040,14:52:20,14:52:20,3006,31,,,,12712.87,0
10617040,14:52:50,14:52:50,4871,32,,,,13009.41,0
10617040,14:54:00,14:54:00,6608,33,,,,13707.92,
10617040,14:59:02,14:59:02,4848,34,,,,17073.15,0
10617040,14:59:26,14:59:26,4853,35,,,,17388.58,0
10617040,14:59:52,14:59:52,3462,36,,,,17686.25,0
10617040,15:00:15,15:00:15,2380,37,,,,17959.44,0
10617040,15:01:10,15:01:10,2381,38,,,,18513.96,0
10617040,15:01:54,15:01:54,153,39,,,,18958.62,0
10617040,15:02:05,15:02:05,154,40,,,,19114.97,0
10617040,15:03:00,15:03:00,7092,41,,,,19772.99,
10617040,15:08:52,15:08:52,9507,42,,,,21490.77,0
10617040,15:10:00,15:10:00,9504,43,,,,21900.49,
10617040,15:13:00,15:13:00,5520,44,,,,23322.48,
10617040,15:18:07,15:18:07,9486,45,,,,27195.89,0
10617040,15:19:00,15:19:00,10344,46,,,,27852.22,
10617040,15:23:00,15:23:00,9944,47,,1,,29517.15,
10617050,14:30:00,14:30:00,10698,1,,,1,0,
10617050,14:31:01,14:31:01,9767,2,,,,1183.8,0
10617050,14:31:23,14:31:23,9765,3,,,,1542.3,0
10617050,14:31:36,14:31:36,9763,4,,,,1853.34,0
10617050,14:32:02,14:32:02,10568,5,,,,2205.34,0
10617050,14:32:29,14:32:29,3276,6,,,,2718.3,0
10617050,14:32:53,14:32:53,3277,7,,,,3128.7,0
10617050,14:33:21,14:33:21,9625,8,,,,3642.83,0
10617050,14:34:14,14:34:14,8537,9,,,,4594.14,0
10617050,14:34:40,14:34:40,3557,10,,,,4934.6,0
10617050,14:36:01,14:36:01,8223,11,,,,5318.73,0
10617050,14:36:31,14:36:31,3559,12,,,,5735.06,0
10617050,14:36:46,14:36:46,3560,13,,,,5973.14,0
10617050,14:37:22,14:37:22,3561,14,,,,6300.67,0
10617050,14:37:47,14:37:47,3562,15,,,,6589.99,0
10617050,14:37:56,14:37:56,3563,16,,,,6671.44,0
10617050,14:38:13,14:38:13,3564,17,,,,6899.92,0
10617050,14:38:43,14:38:43,3565,18,,,,7337.97,0
10617050,14:39:00,14:39:00,3566,19,,,,7634.19,
10617050,14:40:00,14:40:00,3567,20,,,,7951.61,
10617050,14:40:31,14:40:31,3568,21,,,,8196.18,0
10617050,14:41:11,14:41:11,3510,22,,,,8561.78,0
10617050,14:42:09,14:42:09,8414,23,,,,9151.1,0
10617050,14:42:42,14:42:42,3512,24,,,,9404.12,0
10617050,14:44:04,14:44:04,6531,25,,,,9925.54,0
10617050,14:49:11,14:49:11,9911,26,,,,11524.39,0
10617050,14:49:32,14:49:32,6594,27,,,,11669.56,0
10617050,14:50:19,14:50:19,6595,28,,,,12045.04,0
10617050,14:51:28,14:51:28,4869,29,,,,12366.99,0
10617050,14:51:57,14:51:57,4870,30,,,,12522.11,0
10617050,14:52:20,14:52:20,3006,31,,,,12712.87,0
10617050,14:52:50,14:52:50,4871,32,,,,13009.41,0
10617050,14:54:00,14:54:00,6608,33,,,,13707.92,
10617050,14:59:02,14:59:02,4848,34,,,,17073.15,0
10617050,14:59:26,14:59:26,4853,35,,,,17388.58,0
10617050,14:59:52,14:59:52,3462,36,,,,17686.25,0
10617050,15:00:15,15:00:15,2380,37,,,,17959.44,0
10617050,15:01:10,15:01:10,2381,38,,,,18513.96,0
10617050,15:01:54,15:01:54,153,39,,,,18958.62,0
10617050,15:02:05,15:02:05,154,40,,,,19114.97,0
10617050,15:03:00,15:03:00,7092,41,,,,19772.99,
10617050,15:08:52,15:08:52,9507,42,,,,21490.77,0
10617050,15:10:00,15:10:00,9504,43,,,,21900.49,
10617050,15:13:00,15:13:00,5520,44,,,,23322.48,
10617050,15:18:07,15:18:07,9486,45,,,,27195.89,0
10617050,15:19:00,15:19:00,10344,46,,,,27852.22,
10617050,15:23:00,15:23:00,9944,47,,1,,29517.15,
10617060,14:30:00,14:30:00,10698,1,,,1,0,
10617060,14:31:01,14:31:01,9767,2,,,,1183.8,0
10617060,14:31:23,14:31:23,9765,3,,,,1542.3,0
10617060,14:31:36,14:31:36,9763,4,,,,1853.34,0
10617060,14:32:02,14:32:02,10568,5,,,,2205.34,0
10617060,14:32:29,14:32:29,3276,6,,,,2718.3,0
10617060,14:32:53,14:32:53,3277,7,,,,3128.7,0
10617060,14:33:21,14:33:21,9625,8,,,,3642.83,0
10617060,14:34:14,14:34:14,8537,9,,,,4594.14,0
10617060,14:34:40,14:34:40,3557,10,,,,4934.6,0
10617060,14:36:01,14:36:01,8223,11,,,,5318.73,0
10617060,14:36:31,14:36:31,3559,12,,,,5735.06,0
10617060,14:36:46,14:36:46,3560,13,,,,5973.14,0
10617060,14:37:22,14:37:22,3561,14,,,,6300.67,0
10617060,14:37:47,14:37:47,3562,15,,,,6589.99,0
10617060,14:37:56,14:37:56,3563,16,,,,6671.44,0
10617060,14:38:13,14:38:13,3564,17,,,,6899.92,0
10617060,14:38:43,14:38:43,3565,18,,,,7337.97,0
10617060,14:39:00,14:39:00,3566,19,,,,7634.19,
10617060,14:40:00,14:40:00,3567,20,,,,7951.61,
10617060,14:40:31,14:40:31,3568,21,,,,8196.18,0
10617060,14:41:11,14:41:11,3510,22,,,,8561.78,0
10617060,14:42:09,14:42:09,8414,23,,,,9151.1,0
10617060,14:42:42,14:42:42,3512,24,,,,9404.12,0
10617060,14:44:04,14:44:04,6531,25,,,,9925.54,0
10617060,14:49:11,14:49:11,9911,26,,,,11524.39,0
10617060,14:49:32,14:49:32,6594,27,,,,11669.56,0
10617060,14:50:19,14:50:19,6595,28,,,,12045.04,0
10617060,14:51:28,14:51:28,4869,29,,,,12366.99,0
10617060,14:51:57,14:51:57,4870,30,,,,12522.11,0
10617060,14:52:20,14:52:20,3006,31,,,,12712.87,0
10617060,14:52:50,14:52:50,4871,32,,,,13009.41,0
10617060,14:54:00,14:54:00,6608,33,,,,13707.92,
10617060,14:59:02,14:59:02,4848,34,,,,17073.15,0
10617060,14:59:26,14:59:26,4853,35,,,,17388.58,0
10617060,14:59:52,14:59:52,3462,36,,,,17686.25,0
10617060,15:00:15,15:00:15,2380,37,,,,17959.44,0
10617060,15:01:10,15:01:10,2381,38,,,,18513.96,0
10617060,15:01:54,15:01:54,153,39,,,,18958.62,0
10617060,15:02:05,15:02:05,154,40,,,,19114.97,0
10617060,15:03:00,15:03:00,7092,41,,,,19772.99,
10617060,15:08:52,15:08:52,9507,42,,,,21490.77,0
10617060,15:10:00,15:10:00,9504,43,,,,21900.49,
10617060,15:13:00,15:13:00,5520,44,,,,23322.48,
10617060,15:18:07,15:18:07,9486,45,,,,27195.89,0
10617060,15:19:00,15:19:00,10344,46,,,,27852.22,
10617060,15:23:00,15:23:00,9944,47,,1,,29517.15,
12189020,16:06:00,16:06:00,10698,1,,,1,0,
12189020,16:07:08,16:07:08,9767,2,,,,1183.8,0
12189020,16:07:32,16:07:32,9765,3,,,,1542.3,0
12189020,16:07:47,16:07:47,9763,4,,,,1853.34,0
12189020,16:08:16,16:08:16,10568,5,,,,2205.34,0
12189020,16:08:45,16:08:45,3276,6,,,,2718.3,0
12189020,16:09:13,16:09:13,3277,7,,,,3128.7,0
12189020,16:09:43,16:09:43,9625,8,,,,3642.83,0
12189020,16:10:43,16:10:43,8537,9,,,,4594.14,0
12189020,16:11:11,16:11:11,3557,10,,,,4934.6,0
12189020,16:12:41,16:12:41,8223,11,,,,5318.73,0
12189020,16:13:15,16:13:15,3559,12,,,,5735.06,0
12189020,16:13:31,16:13:31,3560,13,,,,5973.14,0
12189020,16:14:11,16:14:11,3561,14,,,,6300.67,0
12189020,16:14:38,16:14:38,3562,15,,,,6589.99,0
12189020,16:14:48,16:14:48,3563,16,,,,6671.44,0
12189020,16:15:08,16:15:08,3564,17,,,,6899.92,0
12189020,16:15:41,16:15:41,3565,18,,,,7337.97,0
12189020,16:16:00,16:16:00,3566,19,,,,7634.19,
12189020,16:17:00,16:17:00,3567,20,,,,7951.61,
12189020,16:17:33,16:17:33,3568,21,,,,8196.18,0
12189020,16:18:16,16:18:16,3510,22,,,,8561.78,0
12189020,16:19:18,16:19:18,8414,23,,,,9151.1,0
12189020,16:19:54,16:19:54,3512,24,,,,9404.12,0
12189020,16:21:21,16:21:21,6531,25,,,,9925.54,0
12189020,16:26:50,16:26:50,9911,26,,,,11524.39,0
12189020,16:27:13,16:27:13,6594,27,,,,11669.56,0
12189020,16:28:03,16:28:03,6595,28,,,,12045.04,0
12189020,16:29:18,16:29:18,4869,29,,,,12366.99,0
12189020,16:29:48,16:29:48,4870,30,,,,12522.11,0
12189020,16:30:13,16:30:13,3006,31,,,,12712.87,0
12189020,16:30:45,16:30:45,4871,32,,,,13009.41,0
12189020,16:32:00,16:32:00,6608,33,,,,13707.92,
12189020,16:37:36,16:37:36,4848,34,,,,17073.15,0
12189020,16:38:02,16:38:02,4853,35,,,,17388.58,0
12189020,16:38:31,16:38:31,3462,36,,,,17686.25,0
12189020,16:38:57,16:38:57,2380,37,,,,17959.44,0
12189020,16:39:58,16:39:58,2381,38,,,,18513.96,0
12189020,16:40:46,16:40:46,153,39,,,,18958.62,0
12189020,16:40:59,16:40:59,154,40,,,,19114.97,0
12189020,16:42:00,16:42:00,7092,41,,,,19772.99,
12189020,16:48:42,16:48:42,9507,42,,,,21490.77,0
12189020,16:50:00,16:50:00,9504,43,,,,21900.49,
12189020,16:53:00,16:53:00,5520,44,,,,23322.48,
12189020,16:58:07,16:58:07,9486,45,,,,27195.89,0
12189020,16:59:00,16:59:00,10344,46,,,,27852.22,
12189020,17:05:00,17:05:00,9944,47,,1,,29517.15,
12189030,16:06:00,16:06:00,10698,1,,,1,0,
12189030,16:07:08,16:07:08,9767,2,,,,1183.8,0
12189030,16:07:32,16:07:32,9765,3,,,,1542.3,0
12189030,16:07:47,16:07:47,9763,4,,,,1853.34,0
12189030,16:08:16,16:08:16,10568,5,,,,2205.34,0
12189030,16:08:45,16:08:45,3276,6,,,,2718.3,0
12189030,16:09:13,16:09:13,3277,7,,,,3128.7,0
12189030,16:09:43,16:09:43,9625,8,,,,3642.83,0
12189030,16:10:43,16:10:43,8537,9,,,,4594.14,0
12189030,16:11:11,16:11:11,3557,10,,,,4934.6,0
12189030,16:12:41,16:12:41,8223,11,,,,5318.73,0
12189030,16:13:15,16:13:15,3559,12,,,,5735.06,0
12189030,16:13:31,16:13:31,3560,13,,,,5973.14,0
12189030,16:14:11,16:14:11,3561,14,,,,6300.67,0
12189030,16:14:38,16:14:38,3562,15,,,,6589.99,0
12189030,16:14:48,16:14:48,3563,16,,,,6671.44,0
12189030,16:15:08,16:15:08,3564,17,,,,6899.92,0
12189030,16:15:41,16:15:41,3565,18,,,,7337.97,0
12189030,16:16:00,16:16:00,3566,19,,,,7634.19,
12189030,16:17:00,16:17:00,3567,20,,,,7951.61,
12189030,16:17:33,16:17:33,3568,21,,,,8196.18,0
12189030,16:18:16,16:18:16,3510,22,,,,8561.78,0
12189030,16:19:18,16:19:18,8414,23,,,,9151.1,0
12189030,16:19:54,16:19:54,3512,24,,,,9404.12,0
12189030,16:21:21,16:21:21,6531,25,,,,9925.54,0
12189030,16:26:50,16:26:50,9911,26,,,,11524.39,0
12189030,16:27:13,16:27:13,6594,27,,,,11669.56,0
12189030,16:28:03,16:28:03,6595,28,,,,12045.04,0
12189030,16:29:18,16:29:18,4869,29,,,,12366.99,0
12189030,16:29:48,16:29:48,4870,30,,,,12522.11,0
12189030,16:30:13,16:30:13,3006,31,,,,12712.87,0
12189030,16:30:45,16:30:45,4871,32,,,,13009.41,0
12189030,16:32:00,16:32:00,6608,33,,,,13707.92,
12189030,16:37:36,16:37:36,4848,34,,,,17073.15,0
12189030,16:38:02,16:38:02,4853,35,,,,17388.58,0
12189030,16:38:31,16:38:31,3462,36,,,,17686.25,0
12189030,16:38:57,16:38:57,2380,37,,,,17959.44,0
12189030,16:39:58,16:39:58,2381,38,,,,18513.96,0
12189030,16:40:46,16:40:46,153,39,,,,18958.62,0
12189030,16:40:59,16:40:59,154,40,,,,19114.97,0
12189030,16:42:00,16:42:00,7092,41,,,,19772.99,
12189030,16:48:42,16:48:42,9507,42,,,,21490.77,0
12189030,16:50:00,16:50:00,9504,43,,,,21900.49,
12189030,16:53:00,16:53:00,5520,44,,,,23322.48,
12189030,16:58:07,16:58:07,9486,45,,,,27195.89,0
12189030,16:59:00,16:59:00,10344,46,,,,27852.22,
12189030,17:05:00,17:05:00,9944,47,,1,,29517.15,
12189040,16:06:00,16:06:00,10698,1,,,1,0,
12189040,16:07:08,16:07:08,9767,2,,,,1183.8,0
12189040,16:07:32,16:07:32,9765,3,,,,1542.3,0
12189040,16:07:47,16:07:47,9763,4,,,,1853.34,0
12189040,16:08:16,16:08:16,10568,5,,,,2205.34,0
12189040,16:08:45,16:08:45,3276,6,,,,2718.3,0
12189040,16:09:13,16:09:13,3277,7,,,,3128.7,0
12189040,16:09:43,16:09:43,9625,8,,,,3642.83,0
12189040,16:10:43,16:10:43,8537,9,,,,4594.14,0
12189040,16:11:11,16:11:11,3557,10,,,,4934.6,0
12189040,16:12:41,16:12:41,8223,11,,,,5318.73,0
12189040,16:13:15,16:13:15,3559,12,,,,5735.06,0
12189040,16:13:31,16:13:31,3560,13,,,,5973.14,0
12189040,16:14:11,16:14:11,3561,14,,,,6300.67,0
12189040,16:14:38,16:14:38,3562,15,,,,6589.99,0
12189040,16:14:48,16:14:48,3563,16,,,,6671.44,0
12189040,16:15:08,16:15:08,3564,17,,,,6899.92,0
12189040,16:15:41,16:15:41,3565,18,,,,7337.97,0
12189040,16:16:00,16:16:00,3566,19,,,,7634.19,
12189040,16:17:00,16:17:00,3567,20,,,,7951.61,
12189040,16:17:33,16:17:33,3568,21,,,,8196.18,0
12189040,16:18:16,16:18:16,3510,22,,,,8561.78,0
12189040,16:19:18,16:19:18,8414,23,,,,9151.1,0
12189040,16:19:54,16:19:54,3512,24,,,,9404.12,0
12189040,16:21:21,16:21:21,6531,25,,,,9925.54,0
12189040,16:26:50,16:26:50,9911,26,,,,11524.39,0
12189040,16:27:13,16:27:13,6594,27,,,,11669.56,0
12189040,16:28:03,16:28:03,6595,28,,,,12045.04,0
12189040,16:29:18,16:29:18,4869,29,,,,12366.99,0
12189040,16:29:48,16:29:48,4870,30,,,,12522.11,0
12189040,16:30:13,16:30:13,3006,31,,,,12712.87,0
12189040,16:30:45,16:30:45,4871,32,,,,13009.41,0
12189040,16:32:00,16:32:00,6608,33,,,,13707.92,
12189040,16:37:36,16:37:36,4848,34,,,,17073.15,0
12189040,16:38:02,16:38:02,4853,35,,,,17388.58,0
12189040,16:38:31,16:38:31,3462,36,,,,17686.25,0
12189040,16:38:57,16:38:57,2380,37,,,,17959.44,0
12189040,16:39:58,16:39:58,2381,38,,,,18513.96,0
12189040,16:40:46,16:40:46,153,39,,,,18958.62,0
12189040,16:40:59,16:40:59,154,40,,,,19114.97,0
12189040,16:42:00,16:42:00,7092,41,,,,19772.99,
12189040,16:48:42,16:48:42,9507,42,,,,21490.77,0
12189040,16:50:00,16:50:00,9504,43,,,,21900.49,
12189040,16:53:00,16:53:00,5520,44,,,,23322.48,
12189040,16:58:07,16:58:07,9486,45,,,,27195.89,0
12189040,16:59:00,16:59:00,10344,46,,,,27852.22,
12189040,17:05:00,17:05:00,9944,47,,1,,29517.15,
12189050,16:06:00,16:06:00,10698,1,,,1,0,
12189050,16:07:08,16:07:08,9767,2,,,,1183.8,0
12189050,16:07:32,16:07:32,9765,3,,,,1542.3,0
12189050,16:07:47,16:07:47,9763,4,,,,1853.34,0
12189050,16:08:16,16:08:16,10568,5,,,,2205.34,0
12189050,16:08:45,16:08:45,3276,6,,,,2718.3,0
12189050,16:09:13,16:09:13,3277,7,,,,3128.7,0
12189050,16:09:43,16:09:43,9625,8,,,,3642.83,0
12189050,16:10:43,16:10:43,8537,9,,,,4594.14,0
12189050,16:11:11,16:11:11,3557,10,,,,4934.6,0
12189050,16:12:41,16:12:41,8223,11,,,,5318.73,0
12189050,16:13:15,16:13:15,3559,12,,,,5735.06,0
12189050,16:13:31,16:13:31,3560,13,,,,5973.14,0
12189050,16:14:11,16:14:11,3561,14,,,,6300.67,0
12189050,16:14:38,16:14:38,3562,15,,,,6589.99,0
12189050,16:14:48,16:14:48,3563,16,,,,6671.44,0
12189050,16:15:08,16:15:08,3564,17,,,,6899.92,0
12189050,16:15:41,16:15:41,3565,18,,,,7337.97,0
12189050,16:16:00,16:16:00,3566,19,,,,7634.19,
12189050,16:17:00,16:17:00,3567,20,,,,7951.61,
12189050,16:17:33,16:17:33,3568,21,,,,8196.18,0
12189050,16:18:16,16:18:16,3510,22,,,,8561.78,0
12189050,16:19:18,16:19:18,8414,23,,,,9151.1,0
12189050,16:19:54,16:19:54,3512,24,,,,9404.12,0
12189050,16:21:21,16:21:21,6531,25,,,,9925.54,0
12189050,16:26:50,16:26:50,9911,26,,,,11524.39,0
12189050,16:27:13,16:27:13,6594,27,,,,11669.56,0
12189050,16:28:03,16:28:03,6595,28,,,,12045.04,0
12189050,16:29:18,16:29:18,4869,29,,,,12366.99,0
12189050,16:29:48,16:29:48,4870,30,,,,12522.11,0
12189050,16:30:13,16:30:13,3006,31,,,,12712.87,0
12189050,16:30:45,16:30:45,4871,32,,,,13009.41,0
12189050,16:32:00,16:32:00,6608,33,,,,13707.92,
12189050,16:37:36,16:37:36,4848,34,,,,17073.15,0
12189050,16:38:02,16:38:02,4853,35,,,,17388.58,0
12189050,16:38:31,16:38:31,3462,36,,,,17686.25,0
12189050,16:38:57,16:38:57,2380,37,,,,17959.44,0
12189050,16:39:58,16:39:58,2381,38,,,,18513.96,0
12189050,16:40:46,16:40:46,153,39,,,,18958.62,0
12189050,16:40:59,16:40:59,154,40,,,,19114.97,0
12189050,16:42:00,16:42:00,7092,41,,,,19772.99,
12189050,16:48:42,16:48:42,9507,42,,,,21490.77,0
12189050,16:50:00,16:50:00,9504,43,,,,21900.49,
12189050,16:53:00,16:53:00,5520,44,,,,23322.48,
12189050,16:58:07,16:58:07,9486,45,,,,27195.89,0
12189050,16:59:00,16:59:00,10344,46,,,,27852.22,
12189050,17:05:00,17:05:00,9944,47,,1,,29517.15,
12189060,16:06:00,16:06:00,10698,1,,,1,0,
12189060,16:07:08,16:07:08,9767,2,,,,1183.8,0
12189060,16:07:32,16:07:32,9765,3,,,,1542.3,0
12189060,16:07:47,16:07:47,9763,4,,,,1853.34,0
12189060,16:08:16,16:08:16,10568,5,,,,2205.34,0
12189060,16:08:45,16:08:45,3276,6,,,,2718.3,0
12189060,16:09:13,16:09:13,3277,7,,,,3128.7,0
12189060,16:09:43,16:09:43,9625,8,,,,3642.83,0
12189060,16:10:43,16:10:43,8537,9,,,,4594.14,0
12189060,16:11:11,16:11:11,3557,10,,,,4934.6,0
12189060,16:12:41,16:12:41,8223,11,,,,5318.73,0
12189060,16:13:15,16:13:15,3559,12,,,,5735.06,0
12189060,16:13:31,16:13:31,3560,13,,,,5973.14,0
12189060,16:14:11,16:14:11,3561,14,,,,6300.67,0
12189060,16:14:38,16:14:38,3562,15,,,,6589.99,0
12189060,16:14:48,16:14:48,3563,16,,,,6671.44,0
12189060,16:15:08,16:15:08,3564,17,,,,6899.92,0
12189060,16:15:41,16:15:41,3565,18,,,,7337.97,0
12189060,16:16:00,16:16:00,3566,19,,,,7634.19,
12189060,16:17:00,16:17:00,3567,20,,,,7951.61,
12189060,16:17:33,16:17:33,3568,21,,,,8196.18,0
12189060,16:18:16,16:18:16,3510,22,,,,8561.78,0
12189060,16:19:18,16:19:18,8414,23,,,,9151.1,0
12189060,16:19:54,16:19:54,3512,24,,,,9404.12,0
12189060,16:21:21,16:21:21,6531,25,,,,9925.54,0
12189060,16:26:50,16:26:50,9911,26,,,,11524.39,0
12189060,16:27:13,16:27:13,6594,27,,,,11669.56,0
12189060,16:28:03,16:28:03,6595,28,,,,12045.04,0
12189060,16:29:18,16:29:18,4869,29,,,,12366.99,0
12189060,16:29:48,16:29:48,4870,30,,,,12522.11,0
12189060,16:30:13,16:30:13,3006,31,,,,12712.87,0
12189060,16:30:45,16:30:45,4871,32,,,,13009.41,0
12189060,16:32:00,16:32:00,6608,33,,,,13707.92,
12189060,16:37:36,16:37:36,4848,34,,,,17073.15,0
12189060,16:38:02,16:38:02,4853,35,,,,17388.58,0
12189060,16:38:31,16:38:31,3462,36,,,,17686.25,0
12189060,16:38:57,16:38:57,2380,37,,,,17959.44,0
12189060,16:39:58,16:39:58,2381,38,,,,18513.96,0
12189060,16:40:46,16:40:46,153,39,,,,18958.62,0
12189060,16:40:59,16:40:59,154,40,,,,19114.97,0
12189060,16:42:00,16:42:00,7092,41,,,,19772.99,
12189060,16:48:42,16:48:42,9507,42,,,,21490.77,0
12189060,16:50:00,16:50:00,9504,43,,,,21900.49,
12189060,16:53:00,16:53:00,5520,44,,,,23322.48,
12189060,16:58:07,16:58:07,9486,45,,,,27195.89,0
12189060,16:59:00,16:59:00,10344,46,,,,27852.22,
12189060,17:05:00,17:05:00,9944,47,,1,,29517.15,
13294020,18:35:00,18:35:00,10698,1,,,1,0,
13294020,18:35:47,18:35:47,9767,2,,,,1183.8,0
13294020,18:36:04,18:36:04,9765,3,,,,1542.3,0
13294020,18:36:14,18:36:14,9763,4,,,,1853.34,0
13294020,18:36:34,18:36:34,10568,5,,,,2205.34,0
13294020,18:36:54,18:36:54,3276,6,,,,2718.3,0
13294020,18:37:13,18:37:13,3277,7,,,,3128.7,0
13294020,18:37:35,18:37:35,9625,8,,,,3642.83,0
13294020,18:38:16,18:38:16,8537,9,,,,4594.14,0
13294020,18:38:36,18:38:36,3557,10,,,,4934.6,0
13294020,18:39:38,18:39:38,8223,11,,,,5318.73,0
13294020,18:40:01,18:40:01,3559,12,,,,5735.06,0
13294020,18:40:12,18:40:12,3560,13,,,,5973.14,0
13294020,18:40:40,18:40:40,3561,14,,,,6300.68,0
13294020,18:40:58,18:40:58,3562,15,,,,6589.73,0
13294020,18:41:05,18:41:05,3563,16,,,,6671.18,0
13294020,18:41:18,18:41:18,3564,17,,,,6899.66,0
13294020,18:41:41,18:41:41,3565,18,,,,7336.62,0
13294020,18:42:00,18:42:00,3566,19,,,,7636.21,
13294020,18:42:35,18:42:35,6531,20,,,,7986.29,0
13294020,18:46:25,18:46:25,9911,21,,,,9602.05,0
13294020,18:46:41,18:46:41,6594,22,,,,9747.22,0
13294020,18:47:16,18:47:16,6595,23,,,,10122.7,0
13294020,18:48:07,18:48:07,4869,24,,,,10445.13,0
13294020,18:48:28,18:48:28,4870,25,,,,10600.25,0
13294020,18:48:45,18:48:45,3006,26,,,,10791.01,0
13294020,18:49:07,18:49:07,4871,27,,,,11087.55,0
13294020,18:50:00,18:50:00,6608,28,,,,11786.06,
13294020,18:56:46,18:56:46,4848,29,,,,15151.29,0
13294020,18:57:18,18:57:18,4853,30,,,,15466.72,0
13294020,18:57:52,18:57:52,3462,31,,,,15763.36,0
13294020,18:58:21,18:58:21,2380,32,,,,16037.12,0
13294020,18:59:34,18:59:34,2381,33,,,,16591.36,0
13294020,19:00:31,19:00:31,153,34,,,,17035.98,0
13294020,19:00:46,19:00:46,154,35,,,,17192.33,0
13294020,19:02:00,19:02:00,7092,36,,,,17850.35,
13294020,19:06:11,19:06:11,9507,37,,,,19568.13,0
13294020,19:07:00,19:07:00,9504,38,,,,19977.85,
13294020,19:10:00,19:10:00,5520,39,,,,21399.84,
13294020,19:14:16,19:14:16,9486,40,,,,25273.25,0
13294020,19:15:00,19:15:00,10344,41,,,,25929.58,
13294020,19:20:00,19:20:00,9944,42,,1,,27603.62,
13294030,18:35:00,18:35:00,10698,1,,,1,0,
13294030,18:35:47,18:35:47,9767,2,,,,1183.8,0
13294030,18:36:04,18:36:04,9765,3,,,,1542.3,0
13294030,18:36:14,18:36:14,9763,4,,,,1853.34,0
13294030,18:36:34,18:36:34,10568,5,,,,2205.34,0
13294030,18:36:54,18:36:54,3276,6,,,,2718.3,0
13294030,18:37:13,18:37:13,3277,7,,,,3128.7,0
13294030,18:37:35,18:37:35,9625,8,,,,3642.83,0
13294030,18:38:16,18:38:16,8537,9,,,,4594.14,0
13294030,18:38:36,18:38:36,3557,10,,,,4934.6,0
13294030,18:39:38,18:39:38,8223,11,,,,5318.73,0
13294030,18:40:01,18:40:01,3559,12,,,,5735.06,0
13294030,18:40:12,18:40:12,3560,13,,,,5973.14,0
13294030,18:40:40,18:40:40,3561,14,,,,6300.68,0
13294030,18:40:58,18:40:58,3562,15,,,,6589.73,0
13294030,18:41:05,18:41:05,3563,16,,,,6671.18,0
13294030,18:41:18,18:41:18,3564,17,,,,6899.66,0
13294030,18:41:41,18:41:41,3565,18,,,,7336.62,0
13294030,18:42:00,18:42:00,3566,19,,,,7636.21,
13294030,18:42:35,18:42:35,6531,20,,,,7986.29,0
13294030,18:46:25,18:46:25,9911,21,,,,9602.05,0
13294030,18:46:41,18:46:41,6594,22,,,,9747.22,0
13294030,18:47:16,18:47:16,6595,23,,,,10122.7,0
13294030,18:48:07,18:48:07,4869,24,,,,10445.13,0
13294030,18:48:28,18:48:28,4870,25,,,,10600.25,0
13294030,18:48:45,18:48:45,3006,26,,,,10791.01,0
13294030,18:49:07,18:49:07,4871,27,,,,11087.55,0
13294030,18:50:00,18:50:00,6608,28,,,,11786.06,
13294030,18:56:46,18:56:46,4848,29,,,,15151.29,0
13294030,18:57:18,18:57:18,4853,30,,,,15466.72,0
13294030,18:57:52,18:57:52,3462,31,,,,15763.36,0
13294030,18:58:21,18:58:21,2380,32,,,,16037.12,0
13294030,18:59:34,18:59:34,2381,33,,,,16591.36,0
13294030,19:00:31,19:00:31,153,34,,,,17035.98,0
13294030,19:00:46,19:00:46,154,35,,,,17192.33,0
13294030,19:02:00,19:02:00,7092,36,,,,17850.35,
13294030,19:06:11,19:06:11,9507,37,,,,19568.13,0
13294030,19:07:00,19:07:00,9504,38,,,,19977.85,
13294030,19:10:00,19:10:00,5520,39,,,,21399.84,
13294030,19:14:16,19:14:16,9486,40,,,,25273.25,0
13294030,19:15:00,19:15:00,10344,41,,,,25929.58,
13294030,19:20:00,19:20:00,9944,42,,1,,27603.62,
13294040,18:35:00,18:35:00,10698,1,,,1,0,
13294040,18:35:47,18:35:47,9767,2,,,,1183.8,0
13294040,18:36:04,18:36:04,9765,3,,,,1542.3,0
13294040,18:36:14,18:36:14,9763,4,,,,1853.34,0
13294040,18:36:34,18:36:34,10568,5,,,,2205.34,0
13294040,18:36:54,18:36:54,3276,6,,,,2718.3,0
13294040,18:37:13,18:37:13,3277,7,,,,3128.7,0
13294040,18:37:35,18:37:35,9625,8,,,,3642.83,0
13294040,18:38:16,18:38:16,8537,9,,,,4594.14,0
13294040,18:38:36,18:38:36,3557,10,,,,4934.6,0
13294040,18:39:38,18:39:38,8223,11,,,,5318.73,0
13294040,18:40:01,18:40:01,3559,12,,,,5735.06,0
13294040,18:40:12,18:40:12,3560,13,,,,5973.14,0
13294040,18:40:40,18:40:40,3561,14,,,,6300.68,0
13294040,18:40:58,18:40:58,3562,15,,,,6589.73,0
13294040,18:41:05,18:41:05,3563,16,,,,6671.18,0
13294040,18:41:18,18:41:18,3564,17,,,,6899.66,0
13294040,18:41:41,18:41:41,3565,18,,,,7336.62,0
13294040,18:42:00,18:42:00,3566,19,,,,7636.21,
13294040,18:42:35,18:42:35,6531,20,,,,7986.29,0
13294040,18:46:25,18:46:25,9911,21,,,,9602.05,0
13294040,18:46:41,18:46:41,6594,22,,,,9747.22,0
13294040,18:47:16,18:47:16,6595,23,,,,10122.7,0
13294040,18:48:07,18:48:07,4869,24,,,,10445.13,0
13294040,18:48:28,18:48:28,4870,25,,,,10600.25,0
13294040,18:48:45,18:48:45,3006,26,,,,10791.01,0
13294040,18:49:07,18:49:07,4871,27,,,,11087.55,0
13294040,18:50:00,18:50:00,6608,28,,,,11786.06,
13294040,18:56:46,18:56:46,4848,29,,,,15151.29,0
13294040,18:57:18,18:57:18,4853,30,,,,15466.72,0
13294040,18:57:52,18:57:52,3462,31,,,,15763.36,0
13294040,18:58:21,18:58:21,2380,32,,,,16037.12,0
13294040,18:59:34,18:59:34,2381,33,,,,16591.36,0
13294040,19:00:31,19:00:31,153,34,,,,17035.98,0
13294040,19:00:46,19:00:46,154,35,,,,17192.33,0
13294040,19:02:00,19:02:00,7092,36,,,,17850.35,
13294040,19:06:11,19:06:11,9507,37,,,,19568.13,0
13294040,19:07:00,19:07:00,9504,38,,,,19977.85,
13294040,19:10:00,19:10:00,5520,39,,,,21399.84,
13294040,19:14:16,19:14:16,9486,40,,,,25273.25,0
13294040,19:15:00,19:15:00,10344,41,,,,25929.58,
13294040,19:20:00,19:20:00,9944,42,,1,,27603.62,
13294050,18:35:00,18:35:00,10698,1,,,1,0,
13294050,18:35:47,18:35:47,9767,2,,,,1183.8,0
13294050,18:36:04,18:36:04,9765,3,,,,1542.3,0
13294050,18:36:14,18:36:14,9763,4,,,,1853.34,0
13294050,18:36:34,18:36:34,10568,5,,,,2205.34,0
13294050,18:36:54,18:36:54,3276,6,,,,2718.3,0
13294050,18:37:13,18:37:13,3277,7,,,,3128.7,0
13294050,18:37:35,18:37:35,9625,8,,,,3642.83,0
13294050,18:38:16,18:38:16,8537,9,,,,4594.14,0
13294050,18:38:36,18:38:36,3557,10,,,,4934.6,0
13294050,18:39:38,18:39:38,8223,11,,,,5318.73,0
13294050,18:40:01,18:40:01,3559,12,,,,5735.06,0
13294050,18:40:12,18:40:12,3560,13,,,,5973.14,0
13294050,18:40:40,18:40:40,3561,14,,,,6300.68,0
13294050,18:40:58,18:40:58,3562,15,,,,6589.73,0
13294050,18:41:05,18:41:05,3563,16,,,,6671.18,0
13294050,18:41:18,18:41:18,3564,17,,,,6899.66,0
13294050,18:41:41,18:41:41,3565,18,,,,7336.62,0
13294050,18:42:00,18:42:00,3566,19,,,,7636.21,
13294050,18:42:35,18:42:35,6531,20,,,,7986.29,0
13294050,18:46:25,18:46:25,9911,21,,,,9602.05,0
13294050,18:46:41,18:46:41,6594,22,,,,9747.22,0
13294050,18:47:16,18:47:16,6595,23,,,,10122.7,0
13294050,18:48:07,18:48:07,4869,24,,,,10445.13,0
13294050,18:48:28,18:48:28,4870,25,,,,10600.25,0
13294050,18:48:45,18:48:45,3006,26,,,,10791.01,0
13294050,18:49:07,18:49:07,4871,27,,,,11087.55,0
13294050,18:50:00,18:50:00,6608,28,,,,11786.06,
13294050,18:56:46,18:56:46,4848,29,,,,15151.29,0
13294050,18:57:18,18:57:18,4853,30,,,,15466.72,0
13294050,18:57:52,18:57:52,3462,31,,,,15763.36,0
13294050,18:58:21,18:58:21,2380,32,,,,16037.12,0
13294050,18:59:34,18:59:34,2381,33,,,,16591.36,0
13294050,19:00:31,19:00:31,153,34,,,,17035.98,0
13294050,19:00:46,19:00:46,154,35,,,,17192.33,0
13294050,19:02:00,19:02:00,7092,36,,,,17850.35,
13294050,19:06:11,19:06:11,9507,37,,,,19568.13,0
13294050,19:07:00,19:07:00,9504,38,,,,19977.85,
13294050,19:10:00,19:10:00,5520,39,,,,21399.84,
13294050,19:14:16,19:14:16,9486,40,,,,25273.25,0
13294050,19:15:00,19:15:00,10344,41,,,,25929.58,
13294050,19:20:00,19:20:00,9944,42,,1,,27603.62,
13294060,18:35:00,18:35:00,10698,1,,,1,0,
13294060,18:35:47,18:35:47,9767,2,,,,1183.8,0
13294060,18:36:04,18:36:04,9765,3,,,,1542.3,0
13294060,18:36:14,18:36:14,9763,4,,,,1853.34,0
13294060,18:36:34,18:36:34,10568,5,,,,2205.34,0
13294060,18:36:54,18:36:54,3276,6,,,,2718.3,0
13294060,18:37:13,18:37:13,3277,7,,,,3128.7,0
13294060,18:37:35,18:37:35,9625,8,,,,3642.83,0
13294060,18:38:16,18:38:16,8537,9,,,,4594.14,0
13294060,18:38:36,18:38:36,3557,10,,,,4934.6,0
13294060,18:39:38,18:39:38,8223,11,,,,5318.73,0
13294060,18:40:01,18:40:01,3559,12,,,,5735.06,0
13294060,18:40:12,18:40:12,3560,13,,,,5973.14,0
13294060,18:40:40,18:40:40,3561,14,,,,6300.68,0
13294060,18:40:58,18:40:58,3562,15,,,,6589.73,0
13294060,18:41:05,18:41:05,3563,16,,,,6671.18,0
13294060,18:41:18,18:41:18,3564,17,,,,6899.66,0
13294060,18:41:41,18:41:41,3565,18,,,,7336.62,0
13294060,18:42:00,18:42:00,3566,19,,,,7636.21,
13294060,18:42:35,18:42:35,6531,20,,,,7986.29,0
13294060,18:46:25,18:46:25,9911,21,,,,9602.05,0
13294060,18:46:41,18:46:41,6594,22,,,,9747.22,0
13294060,18:47:16,18:47:16,6595,23,,,,10122.7,0
13294060,18:48:07,18:48:07,4869,24,,,,10445.13,0
13294060,18:48:28,18:48:28,4870,25,,,,10600.25,0
13294060,18:48:45,18:48:45,3006,26,,,,10791.01,0
13294060,18:49:07,18:49:07,4871,27,,,,11087.55,0
13294060,18:50:00,18:50:00,6608,28,,,,11786.06,
13294060,18:56:46,18:56:46,4848,29,,,,15151.29,0
13294060,18:57:18,18:57:18,4853,30,,,,15466.72,0
13294060,18:57:52,18:57:52,3462,31,,,,15763.36,0
13294060,18:58:21,18:58:21,2380,32,,,,16037.12,0
13294060,18:59:34,18:59:34,2381,33,,,,16591.36,0
13294060,19:00:31,19:00:31,153,34,,,,17035.98,0
13294060,19:00:46,19:00:46,154,35,,,,17192.33,0
13294060,19:02:00,19:02:00,7092,36,,,,17850.35,
13294060,19:06:11,19:06:11,9507,37,,,,19568.13,0
13294060,19:07:00,19:07:00,9504,38,,,,19977.85,
13294060,19:10:00,19:10:00,5520,39,,,,21399.84,
13294060,19:14:16,19:14:16,9486,40,,,,25273.25,0
13294060,19:15:00,19:15:00,10344,41,,,,25929.58,
13294060,19:20:00,19:20:00,9944,42,,1,,27603.62,
14868020,16:37:00,16:37:00,10698,1,,,1,0,
14868020,16:38:01,16:38:01,9767,2,,,,1183.8,0
14868020,16:38:23,16:38:23,9765,3,,,,1542.3,0
14868020,16:38:36,16:38:36,9763,4,,,,1853.34,0
14868020,16:39:02,16:39:02,10568,5,,,,2205.34,0
14868020,16:39:29,16:39:29,3276,6,,,,2718.3,0
14868020,16:39:53,16:39:53,3277,7,,,,3128.7,0
14868020,16:40:21,16:40:21,9625,8,,,,3642.83,0
14868020,16:41:14,16:41:14,8537,9,,,,4594.14,0
14868020,16:41:40,16:41:40,3557,10,,,,4934.6,0
14868020,16:43:01,16:43:01,8223,11,,,,5318.73,0
14868020,16:43:31,16:43:31,3559,12,,,,5735.06,0
14868020,16:43:46,16:43:46,3560,13,,,,5973.14,0
14868020,16:44:22,16:44:22,3561,14,,,,6300.67,0
14868020,16:44:47,16:44:47,3562,15,,,,6589.99,0
14868020,16:44:56,16:44:56,3563,16,,,,6671.44,0
14868020,16:45:13,16:45:13,3564,17,,,,6899.92,0
14868020,16:45:43,16:45:43,3565,18,,,,7337.97,0
14868020,16:46:00,16:46:00,3566,19,,,,7634.19,
14868020,16:47:00,16:47:00,3567,20,,,,7951.61,
14868020,16:47:36,16:47:36,3568,21,,,,8196.18,0
14868020,16:48:21,16:48:21,3510,22,,,,8561.78,0
14868020,16:49:27,16:49:27,8414,23,,,,9151.1,0
14868020,16:50:05,16:50:05,3512,24,,,,9404.12,0
14868020,16:51:38,16:51:38,6531,25,,,,9925.54,0
14868020,16:57:29,16:57:29,9911,26,,,,11524.39,0
14868020,16:57:54,16:57:54,6594,27,,,,11669.56,0
14868020,16:58:47,16:58:47,6595,28,,,,12045.04,0
14868020,17:00:07,17:00:07,4869,29,,,,12366.99,0
14868020,17:00:39,17:00:39,4870,30,,,,12522.11,0
14868020,17:01:06,17:01:06,3006,31,,,,12712.87,0
14868020,17:01:40,17:01:40,4871,32,,,,13009.41,0
14868020,17:03:00,17:03:00,6608,33,,,,13707.92,
14868020,17:09:10,17:09:10,4848,34,,,,17073.15,0
14868020,17:09:39,17:09:39,4853,35,,,,17388.58,0
14868020,17:10:10,17:10:10,3462,36,,,,17686.25,0
14868020,17:10:39,17:10:39,2380,37,,,,17959.44,0
14868020,17:11:46,17:11:46,2381,38,,,,18513.96,0
14868020,17:12:39,17:12:39,153,39,,,,18958.62,0
14868020,17:12:53,17:12:53,154,40,,,,19114.97,0
14868020,17:14:00,17:14:00,7092,41,,,,19772.99,
14868020,17:20:42,17:20:42,9507,42,,,,21490.77,0
14868020,17:22:00,17:22:00,9504,43,,,,21900.49,
14868020,17:24:00,17:24:00,5520,44,,,,23322.48,
14868020,17:29:07,17:29:07,9486,45,,,,27195.89,0
14868020,17:30:00,17:30:00,10344,46,,,,27852.22,
14868020,17:37:00,17:37:00,9944,47,,1,,29517.15,
14868030,16:37:00,16:37:00,10698,1,,,1,0,
14868030,16:38:01,16:38:01,9767,2,,,,1183.8,0
14868030,16:38:23,16:38:23,9765,3,,,,1542.3,0
14868030,16:38:36,16:38:36,9763,4,,,,1853.34,0
14868030,16:39:02,16:39:02,10568,5,,,,2205.34,0
14868030,16:39:29,16:39:29,3276,6,,,,2718.3,0
14868030,16:39:53,16:39:53,3277,7,,,,3128.7,0
14868030,16:40:21,16:40:21,9625,8,,,,3642.83,0
14868030,16:41:14,16:41:14,8537,9,,,,4594.14,0
14868030,16:41:40,16:41:40,3557,10,,,,4934.6,0
14868030,16:43:01,16:43:01,8223,11,,,,5318.73,0
14868030,16:43:31,16:43:31,3559,12,,,,5735.06,0
14868030,16:43:46,16:43:46,3560,13,,,,5973.14,0
14868030,16:44:22,16:44:22,3561,14,,,,6300.67,0
14868030,16:44:47,16:44:47,3562,15,,,,6589.99,0
14868030,16:44:56,16:44:56,3563,16,,,,6671.44,0
14868030,16:45:13,16:45:13,3564,17,,,,6899.92,0
14868030,16:45:43,16:45:43,3565,18,,,,7337.97,0
14868030,16:46:00,16:46:00,3566,19,,,,7634.19,
14868030,16:47:00,16:47:00,3567,20,,,,7951.61,
14868030,16:47:36,16:47:36,3568,21,,,,8196.18,0
14868030,16:48:21,16:48:21,3510,22,,,,8561.78,0
14868030,16:49:27,16:49:27,8414,23,,,,9151.1,0
14868030,16:50:05,16:50:05,3512,24,,,,9404.12,0
14868030,16:51:38,16:51:38,6531,25,,,,9925.54,0
14868030,16:57:29,16:57:29,9911,26,,,,11524.39,0
14868030,16:57:54,16:57:54,6594,27,,,,11669.56,0
14868030,16:58:47,16:58:47,6595,28,,,,12045.04,0
14868030,17:00:07,17:00:07,4869,29,,,,12366.99,0
14868030,17:00:39,17:00:39,4870,30,,,,12522.11,0
14868030,17:01:06,17:01:06,3006,31,,,,12712.87,0
14868030,17:01:40,17:01:40,4871,32,,,,13009.41,0
14868030,17:03:00,17:03:00,6608,33,,,,13707.92,
14868030,17:09:10,17:09:10,4848,34,,,,17073.15,0
14868030,17:09:39,17:09:39,4853,35,,,,17388.58,0
14868030,17:10:10,17:10:10,3462,36,,,,17686.25,0
14868030,17:10:39,17:10:39,2380,37,,,,17959.44,0
14868030,17:11:46,17:11:46,2381,38,,,,18513.96,0
14868030,17:12:39,17:12:39,153,39,,,,18958.62,0
14868030,17:12:53,17:12:53,154,40,,,,19114.97,0
14868030,17:14:00,17:14:00,7092,41,,,,19772.99,
14868030,17:20:42,17:20:42,9507,42,,,,21490.77,0
14868030,17:22:00,17:22:00,9504,43,,,,21900.49,
14868030,17:24:00,17:24:00,5520,44,,,,23322.48,
14868030,17:29:07,17:29:07,9486,45,,,,27195.89,0
14868030,17:30:00,17:30:00,10344,46,,,,27852.22,
14868030,17:37:00,17:37:00,9944,47,,1,,29517.15,
14868040,16:37:00,16:37:00,10698,1,,,1,0,
14868040,16:38:01,16:38:01,9767,2,,,,1183.8,0
14868040,16:38:23,16:38:23,9765,3,,,,1542.3,0
14868040,16:38:36,16:38:36,9763,4,,,,1853.34,0
14868040,16:39:02,16:39:02,10568,5,,,,2205.34,0
14868040,16:39:29,16:39:29,3276,6,,,,2718.3,0
14868040,16:39:53,16:39:53,3277,7,,,,3128.7,0
14868040,16:40:21,16:40:21,9625,8,,,,3642.83,0
14868040,16:41:14,16:41:14,8537,9,,,,4594.14,0
14868040,16:41:40,16:41:40,3557,10,,,,4934.6,0
14868040,16:43:01,16:43:01,8223,11,,,,5318.73,0
14868040,16:43:31,16:43:31,3559,12,,,,5735.06,0
14868040,16:43:46,16:43:46,3560,13,,,,5973.14,0
14868040,16:44:22,16:44:22,3561,14,,,,6300.67,0
14868040,16:44:47,16:44:47,3562,15,,,,6589.99,0
14868040,16:44:56,16:44:56,3563,16,,,,6671.44,0
14868040,16:45:13,16:45:13,3564,17,,,,6899.92,0
14868040,16:45:43,16:45:43,3565,18,,,,7337.97,0
14868040,16:46:00,16:46:00,3566,19,,,,7634.19,
14868040,16:47:00,16:47:00,3567,20,,,,7951.61,
14868040,16:47:36,16:47:36,3568,21,,,,8196.18,0
14868040,16:48:21,16:48:21,3510,22,,,,8561.78,0
14868040,16:49:27,16:49:27,8414,23,,,,9151.1,0
14868040,16:50:05,16:50:05,3512,24,,,,9404.12,0
14868040,16:51:38,16:51:38,6531,25,,,,9925.54,0
14868040,16:57:29,16:57:29,9911,26,,,,11524.39,0
14868040,16:57:54,16:57:54,6594,27,,,,11669.56,0
14868040,16:58:47,16:58:47,6595,28,,,,12045.04,0
14868040,17:00:07,17:00:07,4869,29,,,,12366.99,0
14868040,17:00:39,17:00:39,4870,30,,,,12522.11,0
14868040,17:01:06,17:01:06,3006,31,,,,12712.87,0
14868040,17:01:40,17:01:40,4871,32,,,,13009.41,0
14868040,17:03:00,17:03:00,6608,33,,,,13707.92,
14868040,17:09:10,17:09:10,4848,34,,,,17073.15,0
14868040,17:09:39,17:09:39,4853,35,,,,17388.58,0
14868040,17:10:10,17:10:10,3462,36,,,,17686.25,0
14868040,17:10:39,17:10:39,2380,37,,,,17959.44,0
14868040,17:11:46,17:11:46,2381,38,,,,18513.96,0
14868040,17:12:39,17:12:39,153,39,,,,18958.62,0
14868040,17:12:53,17:12:53,154,40,,,,19114.97,0
14868040,17:14:00,17:14:00,7092,41,,,,19772.99,
14868040,17:20:42,17:20:42,9507,42,,,,21490.77,0
14868040,17:22:00,17:22:00,9504,43,,,,21900.49,
14868040,17:24:00,17:24:00,5520,44,,,,23322.48,
14868040,17:29:07,17:29:07,9486,45,,,,27195.89,0
14868040,17:30:00,17:30:00,10344,46,,,,27852.22,
14868040,17:37:00,17:37:00,9944,47,,1,,29517.15,
14868050,16:37:00,16:37:00,10698,1,,,1,0,
14868050,16:38:01,16:38:01,9767,2,,,,1183.8,0
14868050,16:38:23,16:38:23,9765,3,,,,1542.3,0
14868050,16:38:36,16:38:36,9763,4,,,,1853.34,0
14868050,16:39:02,16:39:02,10568,5,,,,2205.34,0
14868050,16:39:29,16:39:29,3276,6,,,,2718.3,0
14868050,16:39:53,16:39:53,3277,7,,,,3128.7,0
14868050,16:40:21,16:40:21,9625,8,,,,3642.83,0
14868050,16:41:14,16:41:14,8537,9,,,,4594.14,0
14868050,16:41:40,16:41:40,3557,10,,,,4934.6,0
14868050,16:43:01,16:43:01,8223,11,,,,5318.73,0
14868050,16:43:31,16:43:31,3559,12,,,,5735.06,0
14868050,16:43:46,16:43:46,3560,13,,,,5973.14,0
14868050,16:44:22,16:44:22,3561,14,,,,6300.67,0
14868050,16:44:47,16:44:47,3562,15,,,,6589.99,0
14868050,16:44:56,16:44:56,3563,16,,,,6671.44,0
14868050,16:45:13,16:45:13,3564,17,,,,6899.92,0
14868050,16:45:43,16:45:43,3565,18,,,,7337.97,0
14868050,16:46:00,16:46:00,3566,19,,,,7634.19,
14868050,16:47:00,16:47:00,3567,20,,,,7951.61,
14868050,16:47:36,16:47:36,3568,21,,,,8196.18,0
14868050,16:48:21,16:48:21,3510,22,,,,8561.78,0
14868050,16:49:27,16:49:27,8414,23,,,,9151.1,0
14868050,16:50:05,16:50:05,3512,24,,,,9404.12,0
14868050,16:51:38,16:51:38,6531,25,,,,9925.54,0
14868050,16:57:29,16:57:29,9911,26,,,,11524.39,0
14868050,16:57:54,16:57:54,6594,27,,,,11669.56,0
14868050,16:58:47,16:58:47,6595,28,,,,12045.04,0
14868050,17:00:07,17:00:07,4869,29,,,,12366.99,0
14868050,17:00:39,17:00:39,4870,30,,,,12522.11,0
14868050,17:01:06,17:01:06,3006,31,,,,12712.87,0
14868050,17:01:40,17:01:40,4871,32,,,,13009.41,0
14868050,17:03:00,17:03:00,6608,33,,,,13707.92,
14868050,17:09:10,17:09:10,4848,34,,,,17073.15,0
14868050,17:09:39,17:09:39,4853,35,,,,17388.58,0
14868050,17:10:10,17:10:10,3462,36,,,,17686.25,0
14868050,17:10:39,17:10:39,2380,37,,,,17959.44,0
14868050,17:11:46,17:11:46,2381,38,,,,18513.96,0
14868050,17:12:39,17:12:39,153,39,,,,18958.62,0
14868050,17:12:53,17:12:53,154,40,,,,19114.97,0
14868050,17:14:00,17:14:00,7092,41,,,,19772.99,
14868050,17:20:42,17:20:42,9507,42,,,,21490.77,0
14868050,17:22:00,17:22:00,9504,43,,,,21900.49,
14868050,17:24:00,17:24:00,5520,44,,,,23322.48,
14868050,17:29:07,17:29:07,9486,45,,,,27195.89,0
14868050,17:30:00,17:30:00,10344,46,,,,27852.22,
14868050,17:37:00,17:37:00,9944,47,,1,,29517.15,
14868060,16:37:00,16:37:00,10698,1,,,1,0,
14868060,16:38:01,16:38:01,9767,2,,,,1183.8,0
14868060,16:38:23,16:38:23,9765,3,,,,1542.3,0
14868060,16:38:36,16:38:36,9763,4,,,,1853.34,0
14868060,16:39:02,16:39:02,10568,5,,,,2205.34,0
14868060,16:39:29,16:39:29,3276,6,,,,2718.3,0
14868060,16:39:53,16:39:53,3277,7,,,,3128.7,0
14868060,16:40:21,16:40:21,9625,8,,,,3642.83,0
14868060,16:41:14,16:41:14,8537,9,,,,4594.14,0
14868060,16:41:40,16:41:40,3557,10,,,,4934.6,0
14868060,16:43:01,16:43:01,8223,11,,,,5318.73,0
14868060,16:43:31,16:43:31,3559,12,,,,5735.06,0
14868060,16:43:46,16:43:46,3560,13,,,,5973.14,0
14868060,16:44:22,16:44:22,3561,14,,,,6300.67,0
14868060,16:44:47,16:44:47,3562,15,,,,6589.99,0
14868060,16:44:56,16:44:56,3563,16,,,,6671.44,0
14868060,16:45:13,16:45:13,3564,17,,,,6899.92,0
14868060,16:45:43,16:45:43,3565,18,,,,7337.97,0
14868060,16:46:00,16:46:00,3566,19,,,,7634.19,
14868060,16:47:00,16:47:00,3567,20,,,,7951.61,
14868060,16:47:36,16:47:36,3568,21,,,,8196.18,0
14868060,16:48:21,16:48:21,3510,22,,,,8561.78,0
14868060,16:49:27,16:49:27,8414,23,,,,9151.1,0
14868060,16:50:05,16:50:05,3512,24,,,,9404.12,0
14868060,16:51:38,16:51:38,6531,25,,,,9925.54,0
14868060,16:57:29,16:57:29,9911,26,,,,11524.39,0
14868060,16:57:54,16:57:54,6594,27,,,,11669.56,0
14868060,16:58:47,16:58:47,6595,28,,,,12045.04,0
14868060,17:00:07,17:00:07,4869,29,,,,12366.99,0
14868060,17:00:39,17:00:39,4870,30,,,,12522.11,0
14868060,17:01:06,17:01:06,3006,31,,,,12712.87,0
14868060,17:01:40,17:01:40,4871,32,,,,13009.41,0
14868060,17:03:00,17:03:00,6608,33,,,,13707.92,
14868060,17:09:10,17:09:10,4848,34,,,,17073.15,0
14868060,17:09:39,17:09:39,4853,35,,,,17388.58,0
14868060,17:10:10,17:10:10,3462,36,,,,17686.25,0
14868060,17:10:39,17:10:39,2380,37,,,,17959.44,0
14868060,17:11:46,17:11:46,2381,38,,,,18513.96,0
14868060,17:12:39,17:12:39,153,39,,,,18958.62,0
14868060,17:12:53,17:12:53,154,40,,,,19114.97,0
14868060,17:14:00,17:14:00,7092,41,,,,19772.99,
14868060,17:20:42,17:20:42,9507,42,,,,21490.77,0
14868060,17:22:00,17:22:00,9504,43,,,,21900.49,
14868060,17:24:00,17:24:00,5520,44,,,,23322.48,
14868060,17:29:07,17:29:07,9486,45,,,,27195.89,0
14868060,17:30:00,17:30:00,10344,46,,,,27852.22,
14868060,17:37:00,17:37:00,9944,47,,1,,29517.15,
3728020,17:35:00,17:35:00,10698,1,,,1,0,
3728020,17:35:54,17:35:54,9767,2,,,,1183.8,0
3728020,17:36:14,17:36:14,9765,3,,,,1542.3,0
3728020,17:36:25,17:36:25,9763,4,,,,1853.34,0
3728020,17:36:49,17:36:49,10568,5,,,,2205.34,0
3728020,17:37:12,17:37:12,3276,6,,,,2718.3,0
3728020,17:37:34,17:37:34,3277,7,,,,3128.7,0
3728020,17:37:59,17:37:59,9625,8,,,,3642.83,0
3728020,17:38:46,17:38:46,8537,9,,,,4594.14,0
3728020,17:39:09,17:39:09,3557,10,,,,4934.6,0
3728020,17:40:21,17:40:21,8223,11,,,,5318.73,0
3728020,17:40:48,17:40:48,3559,12,,,,5735.06,0
3728020,17:41:01,17:41:01,3560,13,,,,5973.14,0
3728020,17:41:33,17:41:33,3561,14,,,,6300.67,0
3728020,17:41:55,17:41:55,3562,15,,,,6589.99,0
3728020,17:42:03,17:42:03,3563,16,,,,6671.44,0
3728020,17:42:18,17:42:18,3564,17,,,,6899.92,0
3728020,17:42:45,17:42:45,3565,18,,,,7337.97,0
3728020,17:43:00,17:43:00,3566,19,,,,7634.19,
3728020,17:44:00,17:44:00,3567,20,,,,7951.61,
3728020,17:44:31,17:44:31,3568,21,,,,8196.18,0
3728020,17:45:11,17:45:11,3510,22,,,,8561.78,0
3728020,17:46:09,17:46:09,8414,23,,,,9151.1,0
3728020,17:46:42,17:46:42,3512,24,,,,9404.12,0
3728020,17:48:04,17:48:04,6531,25,,,,9925.54,0
3728020,17:53:11,17:53:11,9911,26,,,,11524.39,0
3728020,17:53:32,17:53:32,6594,27,,,,11669.56,0
3728020,17:54:19,17:54:19,6595,28,,,,12045.04,0
3728020,17:55:28,17:55:28,4869,29,,,,12366.99,0
3728020,17:55:57,17:55:57,4870,30,,,,12522.11,0
3728020,17:56:20,17:56:20,3006,31,,,,12712.87,0
3728020,17:56:50,17:56:50,4871,32,,,,13009.41,0
3728020,17:58:00,17:58:00,6608,33,,,,13707.92,
3728020,18:04:43,18:04:43,4848,34,,,,17073.15,0
3728020,18:05:15,18:05:15,4853,35,,,,17388.58,0
3728020,18:05:49,18:05:49,3462,36,,,,17686.25,0
3728020,18:06:20,18:06:20,2380,37,,,,17959.44,0
3728020,18:07:33,18:07:33,2381,38,,,,18513.96,0
3728020,18:08:32,18:08:32,153,39,,,,18958.62,0
3728020,18:08:46,18:08:46,154,40,,,,19114.97,0
3728020,18:10:00,18:10:00,7092,41,,,,19772.99,
3728020,18:15:52,18:15:52,9507,42,,,,21490.77,0
3728020,18:17:00,18:17:00,9504,43,,,,21900.49,
3728020,18:20:00,18:20:00,5520,44,,,,23322.48,
3728020,18:25:07,18:25:07,9486,45,,,,27195.89,0
3728020,18:26:00,18:26:00,10344,46,,,,27852.22,
3728020,18:31:00,18:31:00,9944,47,,1,,29517.15,
3728030,17:35:00,17:35:00,10698,1,,,1,0,
3728030,17:35:54,17:35:54,9767,2,,,,1183.8,0
3728030,17:36:14,17:36:14,9765,3,,,,1542.3,0
3728030,17:36:25,17:36:25,9763,4,,,,1853.34,0
3728030,17:36:49,17:36:49,10568,5,,,,2205.34,0
3728030,17:37:12,17:37:12,3276,6,,,,2718.3,0
3728030,17:37:34,17:37:34,3277,7,,,,3128.7,0
3728030,17:37:59,17:37:59,9625,8,,,,3642.83,0
3728030,17:38:46,17:38:46,8537,9,,,,4594.14,0
3728030,17:39:09,17:39:09,3557,10,,,,4934.6,0
3728030,17:40:21,17:40:21,8223,11,,,,5318.73,0
3728030,17:40:48,17:40:48,3559,12,,,,5735.06,0
3728030,17:41:01,17:41:01,3560,13,,,,5973.14,0
3728030,17:41:33,17:41:33,3561,14,,,,6300.67,0
3728030,17:41:55,17:41:55,3562,15,,,,6589.99,0
3728030,17:42:03,17:42:03,3563,16,,,,6671.44,0
3728030,17:42:18,17:42:18,3564,17,,,,6899.92,0
3728030,17:42:45,17:42:45,3565,18,,,,7337.97,0
3728030,17:43:00,17:43:00,3566,19,,,,7634.19,
3728030,17:44:00,17:44:00,3567,20,,,,7951.61,
3728030,17:44:31,17:44:31,3568,21,,,,8196.18,0
3728030,17:45:11,17:45:11,3510,22,,,,8561.78,0
3728030,17:46:09,17:46:09,8414,23,,,,9151.1,0
3728030,17:46:42,17:46:42,3512,24,,,,9404.12,0
3728030,17:48:04,17:48:04,6531,25,,,,9925.54,0
3728030,17:53:11,17:53:11,9911,26,,,,11524.39,0
3728030,17:53:32,17:53:32,6594,27,,,,11669.56,0
3728030,17:54:19,17:54:19,6595,28,,,,12045.04,0
3728030,17:55:28,17:55:28,4869,29,,,,12366.99,0
3728030,17:55:57,17:55:57,4870,30,,,,12522.11,0
3728030,17:56:20,17:56:20,3006,31,,,,12712.87,0
3728030,17:56:50,17:56:50,4871,32,,,,13009.41,0
3728030,17:58:00,17:58:00,6608,33,,,,13707.92,
3728030,18:04:43,18:04:43,4848,34,,,,17073.15,0
3728030,18:05:15,18:05:15,4853,35,,,,17388.58,0
3728030,18:05:49,18:05:49,3462,36,,,,17686.25,0
3728030,18:06:20,18:06:20,2380,37,,,,17959.44,0
3728030,18:07:33,18:07:33,2381,38,,,,18513.96,0
3728030,18:08:32,18:08:32,153,39,,,,18958.62,0
3728030,18:08:46,18:08:46,154,40,,,,19114.97,0
3728030,18:10:00,18:10:00,7092,41,,,,19772.99,
3728030,18:15:52,18:15:52,9507,42,,,,21490.77,0
3728030,18:17:00,18:17:00,9504,43,,,,21900.49,
3728030,18:20:00,18:20:00,5520,44,,,,23322.48,
3728030,18:25:07,18:25:07,9486,45,,,,27195.89,0
3728030,18:26:00,18:26:00,10344,46,,,,27852.22,
3728030,18:31:00,18:31:00,9944,47,,1,,29517.15,
3728040,17:35:00,17:35:00,10698,1,,,1,0,
3728040,17:35:54,17:35:54,9767,2,,,,1183.8,0
3728040,17:36:14,17:36:14,9765,3,,,,1542.3,0
3728040,17:36:25,17:36:25,9763,4,,,,1853.34,0
3728040,17:36:49,17:36:49,10568,5,,,,2205.34,0
3728040,17:37:12,17:37:12,3276,6,,,,2718.3,0
3728040,17:37:34,17:37:34,3277,7,,,,3128.7,0
3728040,17:37:59,17:37:59,9625,8,,,,3642.83,0
3728040,17:38:46,17:38:46,8537,9,,,,4594.14,0
3728040,17:39:09,17:39:09,3557,10,,,,4934.6,0
3728040,17:40:21,17:40:21,8223,11,,,,5318.73,0
3728040,17:40:48,17:40:48,3559,12,,,,5735.06,0
3728040,17:41:01,17:41:01,3560,13,,,,5973.14,0
3728040,17:41:33,17:41:33,3561,14,,,,6300.67,0
3728040,17:41:55,17:41:55,3562,15,,,,6589.99,0
3728040,17:42:03,17:42:03,3563,16,,,,6671.44,0
3728040,17:42:18,17:42:18,3564,17,,,,6899.92,0
3728040,17:42:45,17:42:45,3565,18,,,,7337.97,0
3728040,17:43:00,17:43:00,3566,19,,,,7634.19,
3728040,17:44:00,17:44:00,3567,20,,,,7951.61,
3728040,17:44:31,17:44:31,3568,21,,,,8196.18,0
3728040,17:45:11,17:45:11,3510,22,,,,8561.78,0
3728040,17:46:09,17:46:09,8414,23,,,,9151.1,0
3728040,17:46:42,17:46:42,3512,24,,,,9404.12,0
3728040,17:48:04,17:48:04,6531,25,,,,9925.54,0
3728040,17:53:11,17:53:11,9911,26,,,,11524.39,0
3728040,17:53:32,17:53:32,6594,27,,,,11669.56,0
3728040,17:54:19,17:54:19,6595,28,,,,12045.04,0
3728040,17:55:28,17:55:28,4869,29,,,,12366.99,0
3728040,17:55:57,17:55:57,4870,30,,,,12522.11,0
3728040,17:56:20,17:56:20,3006,31,,,,12712.87,0
3728040,17:56:50,17:56:50,4871,32,,,,13009.41,0
3728040,17:58:00,17:58:00,6608,33,,,,13707.92,
3728040,18:04:43,18:04:43,4848,34,,,,17073.15,0
3728040,18:05:15,18:05:15,4853,35,,,,17388.58,0
3728040,18:05:49,18:05:49,3462,36,,,,17686.25,0
3728040,18:06:20,18:06:20,2380,37,,,,17959.44,0
3728040,18:07:33,18:07:33,2381,38,,,,18513.96,0
3728040,18:08:32,18:08:32,153,39,,,,18958.62,0
3728040,18:08:46,18:08:46,154,40,,,,19114.97,0
3728040,18:10:00,18:10:00,7092,41,,,,19772.99,
3728040,18:15:52,18:15:52,9507,42,,,,21490.77,0
3728040,18:17:00,18:17:00,9504,43,,,,21900.49,
3728040,18:20:00,18:20:00,5520,44,,,,23322.48,
3728040,18:25:07,18:25:07,9486,45,,,,27195.89,0
3728040,18:26:00,18:26:00,10344,46,,,,27852.22,
3728040,18:31:00,18:31:00,9944,47,,1,,29517.15,
3728050,17:35:00,17:35:00,10698,1,,,1,0,
3728050,17:35:54,17:35:54,9767,2,,,,1183.8,0
3728050,17:36:14,17:36:14,9765,3,,,,1542.3,0
3728050,17:36:25,17:36:25,9763,4,,,,1853.34,0
3728050,17:36:49,17:36:49,10568,5,,,,2205.34,0
3728050,17:37:12,17:37:12,3276,6,,,,2718.3,0
3728050,17:37:34,17:37:34,3277,7,,,,3128.7,0
3728050,17:37:59,17:37:59,9625,8,,,,3642.83,0
3728050,17:38:46,17:38:46,8537,9,,,,4594.14,0
3728050,17:39:09,17:39:09,3557,10,,,,4934.6,0
3728050,17:40:21,17:40:21,8223,11,,,,5318.73,0
3728050,17:40:48,17:40:48,3559,12,,,,5735.06,0
3728050,17:41:01,17:41:01,3560,13,,,,5973.14,0
3728050,17:41:33,17:41:33,3561,14,,,,6300.67,0
3728050,17:41:55,17:41:55,3562,15,,,,6589.99,0
3728050,17:42:03,17:42:03,3563,16,,,,6671.44,0
3728050,17:42:18,17:42:18,3564,17,,,,6899.92,0
3728050,17:42:45,17:42:45,3565,18,,,,7337.97,0
3728050,17:43:00,17:43:00,3566,19,,,,7634.19,
3728050,17:44:00,17:44:00,3567,20,,,,7951.61,
3728050,17:44:31,17:44:31,3568,21,,,,8196.18,0
3728050,17:45:11,17:45:11,3510,22,,,,8561.78,0
3728050,17:46:09,17:46:09,8414,23,,,,9151.1,0
3728050,17:46:42,17:46:42,3512,24,,,,9404.12,0
3728050,17:48:04,17:48:04,6531,25,,,,9925.54,0
3728050,17:53:11,17:53:11,9911,26,,,,11524.39,0
3728050,17:53:32,17:53:32,6594,27,,,,11669.56,0
3728050,17:54:19,17:54:19,6595,28,,,,12045.04,0
3728050,17:55:28,17:55:28,4869,29,,,,12366.99,0
3728050,17:55:57,17:55:57,4870,30,,,,12522.11,0
3728050,17:56:20,17:56:20,3006,31,,,,12712.87,0
3728050,17:56:50,17:56:50,4871,32,,,,13009.41,0
3728050,17:58:00,17:58:00,6608,33,,,,13707.92,
3728050,18:04:43,18:04:43,4848,34,,,,17073.15,0
3728050,18:05:15,18:05:15,4853,35,,,,17388.58,0
3728050,18:05:49,18:05:49,3462,36,,,,17686.25,0
3728050,18:06:20,18:06:20,2380,37,,,,17959.44,0
3728050,18:07:33,18:07:33,2381,38,,,,18513.96,0
3728050,18:08:32,18:08:32,153,39,,,,18958.62,0
3728050,18:08:46,18:08:46,154,40,,,,19114.97,0
3728050,18:10:00,18:10:00,7092,41,,,,19772.99,
3728050,18:15:52,18:15:52,9507,42,,,,21490.77,0
3728050,18:17:00,18:17:00,9504,43,,,,21900.49,
3728050,18:20:00,18:20:00,5520,44,,,,23322.48,
3728050,18:25:07,18:25:07,9486,45,,,,27195.89,0
3728050,18:26:00,18:26:00,10344,46,,,,27852.22,
3728050,18:31:00,18:31:00,9944,47,,1,,29517.15,
3728060,17:35:00,17:35:00,10698,1,,,1,0,
3728060,17:35:54,17:35:54,9767,2,,,,1183.8,0
3728060,17:36:14,17:36:14,9765,3,,,,1542.3,0
3728060,17:36:25,17:36:25,9763,4,,,,1853.34,0
3728060,17:36:49,17:36:49,10568,5,,,,2205.34,0
3728060,17:37:12,17:37:12,3276,6,,,,2718.3,0
3728060,17:37:34,17:37:34,3277,7,,,,3128.7,0
3728060,17:37:59,17:37:59,9625,8,,,,3642.83,0
3728060,17:38:46,17:38:46,8537,9,,,,4594.14,0
3728060,17:39:09,17:39:09,3557,10,,,,4934.6,0
3728060,17:40:21,17:40:21,8223,11,,,,5318.73,0
3728060,17:40:48,17:40:48,3559,12,,,,5735.06,0
3728060,17:41:01,17:41:01,3560,13,,,,5973.14,0
3728060,17:41:33,17:41:33,3561,14,,,,6300.67,0
3728060,17:41:55,17:41:55,3562,15,,,,6589.99,0
3728060,17:42:03,17:42:03,3563,16,,,,6671.44,0
3728060,17:42:18,17:42:18,3564,17,,,,6899.92,0
3728060,17:42:45,17:42:45,3565,18,,,,7337.97,0
3728060,17:43:00,17:43:00,3566,19,,,,7634.19,
3728060,17:44:00,17:44:00,3567,20,,,,7951.61,
3728060,17:44:31,17:44:31,3568,21,,,,8196.18,0
3728060,17:45:11,17:45:11,3510,22,,,,8561.78,0
3728060,17:46:09,17:46:09,8414,23,,,,9151.1,0
3728060,17:46:42,17:46:42,3512,24,,,,9404.12,0
3728060,17:48:04,17:48:04,6531,25,,,,9925.54,0
3728060,17:53:11,17:53:11,9911,26,,,,11524.39,0
3728060,17:53:32,17:53:32,6594,27,,,,11669.56,0
3728060,17:54:19,17:54:19,6595,28,,,,12045.04,0
3728060,17:55:28,17:55:28,4869,29,,,,12366.99,0
3728060,17:55:57,17:55:57,4870,30,,,,12522.11,0
3728060,17:56:20,17:56:20,3006,31,,,,12712.87,0
3728060,17:56:50,17:56:50,4871,32,,,,13009.41,0
3728060,17:58:00,17:58:00,6608,33,,,,13707.92,
3728060,18:04:43,18:04:43,4848,34,,,,17073.15,0
3728060,18:05:15,18:05:15,4853,35,,,,17388.58,0
3728060,18:05:49,18:05:49,3462,36,,,,17686.25,0
3728060,18:06:20,18:06:20,2380,37,,,,17959.44,0
3728060,18:07:33,18:07:33,2381,38,,,,18513.96,0
3728060,18:08:32,18:08:32,153,39,,,,18958.62,0
3728060,18:08:46,18:08:46,154,40,,,,19114.97,0
3728060,18:10:00,18:10:00,7092,41,,,,19772.99,
3728060,18:15:52,18:15:52,9507,42,,,,21490.77,0
3728060,18:17:00,18:17:00,9504,43,,,,21900.49,
3728060,18:20:00,18:20:00,5520,44,,,,23322.48,
3728060,18:25:07,18:25:07,9486,45,,,,27195.89,0
3728060,18:26:00,18:26:00,10344,46,,,,27852.22,
3728060,18:31:00,18:31:00,9944,47,,1,,29517.15,
6100020,15:35:00,15:35:00,10698,1,,,1,0,
6100020,15:36:08,15:36:08,9767,2,,,,1183.8,0
6100020,15:36:32,15:36:32,9765,3,,,,1542.3,0
6100020,15:36:47,15:36:47,9763,4,,,,1853.34,0
6100020,15:37:16,15:37:16,10568,5,,,,2205.34,0
6100020,15:37:45,15:37:45,3276,6,,,,2718.3,0
6100020,15:38:13,15:38:13,3277,7,,,,3128.7,0
6100020,15:38:43,15:38:43,9625,8,,,,3642.83,0
6100020,15:39:43,15:39:43,8537,9,,,,4594.14,0
6100020,15:40:11,15:40:11,3557,10,,,,4934.6,0
6100020,15:41:41,15:41:41,8223,11,,,,5318.73,0
6100020,15:42:15,15:42:15,3559,12,,,,5735.06,0
6100020,15:42:31,15:42:31,3560,13,,,,5973.14,0
6100020,15:43:11,15:43:11,3561,14,,,,6300.67,0
6100020,15:43:38,15:43:38,3562,15,,,,6589.99,0
6100020,15:43:48,15:43:48,3563,16,,,,6671.44,0
6100020,15:44:08,15:44:08,3564,17,,,,6899.92,0
6100020,15:44:41,15:44:41,3565,18,,,,7337.97,0
6100020,15:45:00,15:45:00,3566,19,,,,7634.19,
6100020,15:46:00,15:46:00,3567,20,,,,7951.61,
6100020,15:46:33,15:46:33,3568,21,,,,8196.18,0
6100020,15:47:16,15:47:16,3510,22,,,,8561.78,0
6100020,15:48:18,15:48:18,8414,23,,,,9151.1,0
6100020,15:48:54,15:48:54,3512,24,,,,9404.12,0
6100020,15:50:21,15:50:21,6531,25,,,,9925.54,0
6100020,15:55:50,15:55:50,9911,26,,,,11524.39,0
6100020,15:56:13,15:56:13,6594,27,,,,11669.56,0
6100020,15:57:03,15:57:03,6595,28,,,,12045.04,0
6100020,15:58:18,15:58:18,4869,29,,,,12366.99,0
6100020,15:58:48,15:58:48,4870,30,,,,12522.11,0
6100020,15:59:13,15:59:13,3006,31,,,,12712.87,0
6100020,15:59:45,15:59:45,4871,32,,,,13009.41,0
6100020,16:01:00,16:01:00,6608,33,,,,13707.92,
6100020,16:06:36,16:06:36,4848,34,,,,17073.15,0
6100020,16:07:02,16:07:02,4853,35,,,,17388.58,0
6100020,16:07:31,16:07:31,3462,36,,,,17686.25,0
6100020,16:07:57,16:07:57,2380,37,,,,17959.44,0
6100020,16:08:58,16:08:58,2381,38,,,,18513.96,0
6100020,16:09:46,16:09:46,153,39,,,,18958.62,0
6100020,16:09:59,16:09:59,154,40,,,,19114.97,0
6100020,16:11:00,16:11:00,7092,41,,,,19772.99,
6100020,16:17:42,16:17:42,9507,42,,,,21490.77,0
6100020,16:19:00,16:19:00,9504,43,,,,21900.49,
6100020,16:22:00,16:22:00,5520,44,,,,23322.48,
6100020,16:27:07,16:27:07,9486,45,,,,27195.89,0
6100020,16:28:00,16:28:00,10344,46,,,,27852.22,
6100020,16:33:00,16:33:00,9944,47,,1,,29517.15,
6100030,15:35:00,15:35:00,10698,1,,,1,0,
6100030,15:36:08,15:36:08,9767,2,,,,1183.8,0
6100030,15:36:32,15:36:32,9765,3,,,,1542.3,0
6100030,15:36:47,15:36:47,9763,4,,,,1853.34,0
6100030,15:37:16,15:37:16,10568,5,,,,2205.34,0
6100030,15:37:45,15:37:45,3276,6,,,,2718.3,0
6100030,15:38:13,15:38:13,3277,7,,,,3128.7,0
6100030,15:38:43,15:38:43,9625,8,,,,3642.83,0
6100030,15:39:43,15:39:43,8537,9,,,,4594.14,0
6100030,15:40:11,15:40:11,3557,10,,,,4934.6,0
6100030,15:41:41,15:41:41,8223,11,,,,5318.73,0
6100030,15:42:15,15:42:15,3559,12,,,,5735.06,0
6100030,15:42:31,15:42:31,3560,13,,,,5973.14,0
6100030,15:43:11,15:43:11,3561,14,,,,6300.67,0
6100030,15:43:38,15:43:38,3562,15,,,,6589.99,0
6100030,15:43:48,15:43:48,3563,16,,,,6671.44,0
6100030,15:44:08,15:44:08,3564,17,,,,6899.92,0
6100030,15:44:41,15:44:41,3565,18,,,,7337.97,0
6100030,15:45:00,15:45:00,3566,19,,,,7634.19,
6100030,15:46:00,15:46:00,3567,20,,,,7951.61,
6100030,15:46:33,15:46:33,3568,21,,,,8196.18,0
6100030,15:47:16,15:47:16,3510,22,,,,8561.78,0
6100030,15:48:18,15:48:18,8414,23,,,,9151.1,0
6100030,15:48:54,15:48:54,3512,24,,,,9404.12,0
6100030,15:50:21,15:50:21,6531,25,,,,9925.54,0
6100030,15:55:50,15:55:50,9911,26,,,,11524.39,0
6100030,15:56:13,15:56:13,6594,27,,,,11669.56,0
6100030,15:57:03,15:57:03,6595,28,,,,12045.04,0
6100030,15:58:18,15:58:18,4869,29,,,,12366.99,0
6100030,15:58:48,15:58:48,4870,30,,,,12522.11,0
6100030,15:59:13,15:59:13,3006,31,,,,12712.87,0
6100030,15:59:45,15:59:45,4871,32,,,,13009.41,0
6100030,16:01:00,16:01:00,6608,33,,,,13707.92,
6100030,16:06:36,16:06:36,4848,34,,,,17073.15,0
6100030,16:07:02,16:07:02,4853,35,,,,17388.58,0
6100030,16:07:31,16:07:31,3462,36,,,,17686.25,0
6100030,16:07:57,16:07:57,2380,37,,,,17959.44,0
6100030,16:08:58,16:08:58,2381,38,,,,18513.96,0
6100030,16:09:46,16:09:46,153,39,,,,18958.62,0
6100030,16:09:59,16:09:59,154,40,,,,19114.97,0
6100030,16:11:00,16:11:00,7092,41,,,,19772.99,
6100030,16:17:42,16:17:42,9507,42,,,,21490.77,0
6100030,16:19:00,16:19:00,9504,43,,,,21900.49,
6100030,16:22:00,16:22:00,5520,44,,,,23322.48,
6100030,16:27:07,16:27:07,9486,45,,,,27195.89,0
6100030,16:28:00,16:28:00,10344,46,,,,27852.22,
6100030,16:33:00,16:33:00,9944,47,,1,,29517.15,
6100040,15:35:00,15:35:00,10698,1,,,1,0,
6100040,15:36:08,15:36:08,9767,2,,,,1183.8,0
6100040,15:36:32,15:36:32,9765,3,,,,1542.3,0
6100040,15:36:47,15:36:47,9763,4,,,,1853.34,0
6100040,15:37:16,15:37:16,10568,5,,,,2205.34,0
6100040,15:37:45,15:37:45,3276,6,,,,2718.3,0
6100040,15:38:13,15:38:13,3277,7,,,,3128.7,0
6100040,15:38:43,15:38:43,9625,8,,,,3642.83,0
6100040,15:39:43,15:39:43,8537,9,,,,4594.14,0
6100040,15:40:11,15:40:11,3557,10,,,,4934.6,0
6100040,15:41:41,15:41:41,8223,11,,,,5318.73,0
6100040,15:42:15,15:42:15,3559,12,,,,5735.06,0
6100040,15:42:31,15:42:31,3560,13,,,,5973.14,0
6100040,15:43:11,15:43:11,3561,14,,,,6300.67,0
6100040,15:43:38,15:43:38,3562,15,,,,6589.99,0
6100040,15:43:48,15:43:48,3563,16,,,,6671.44,0
6100040,15:44:08,15:44:08,3564,17,,,,6899.92,0
6100040,15:44:41,15:44:41,3565,18,,,,7337.97,0
6100040,15:45:00,15:45:00,3566,19,,,,7634.19,
6100040,15:46:00,15:46:00,3567,20,,,,7951.61,
6100040,15:46:33,15:46:33,3568,21,,,,8196.18,0
6100040,15:47:16,15:47:16,3510,22,,,,8561.78,0
6100040,15:48:18,15:48:18,8414,23,,,,9151.1,0
6100040,15:48:54,15:48:54,3512,24,,,,9404.12,0
6100040,15:50:21,15:50:21,6531,25,,,,9925.54,0
6100040,15:55:50,15:55:50,9911,26,,,,11524.39,0
6100040,15:56:13,15:56:13,6594,27,,,,11669.56,0
6100040,15:57:03,15:57:03,6595,28,,,,12045.04,0
6100040,15:58:18,15:58:18,4869,29,,,,12366.99,0
6100040,15:58:48,15:58:48,4870,30,,,,12522.11,0
6100040,15:59:13,15:59:13,3006,31,,,,12712.87,0
6100040,15:59:45,15:59:45,4871,32,,,,13009.41,0
6100040,16:01:00,16:01:00,6608,33,,,,13707.92,
6100040,16:06:36,16:06:36,4848,34,,,,17073.15,0
6100040,16:07:02,16:07:02,4853,35,,,,17388.58,0
6100040,16:07:31,16:07:31,3462,36,,,,17686.25,0
6100040,16:07:57,16:07:57,2380,37,,,,17959.44,0
6100040,16:08:58,16:08:58,2381,38,,,,18513.96,0
6100040,16:09:46,16:09:46,153,39,,,,18958.62,0
6100040,16:09:59,16:09:59,154,40,,,,19114.97,0
6100040,16:11:00,16:11:00,7092,41,,,,19772.99,
6100040,16:17:42,16:17:42,9507,42,,,,21490.77,0
6100040,16:19:00,16:19:00,9504,43,,,,21900.49,
6100040,16:22:00,16:22:00,5520,44,,,,23322.48,
6100040,16:27:07,16:27:07,9486,45,,,,27195.89,0
6100040,16:28:00,16:28:00,10344,46,,,,27852.22,
6100040,16:33:00,16:33:00,9944,47,,1,,29517.15,
6100050,15:35:00,15:35:00,10698,1,,,1,0,
6100050,15:36:08,15:36:08,9767,2,,,,1183.8,0
6100050,15:36:32,15:36:32,9765,3,,,,1542.3,0
6100050,15:36:47,15:36:47,9763,4,,,,1853.34,0
6100050,15:37:16,15:37:16,10568,5,,,,2205.34,0
6100050,15:37:45,15:37:45,3276,6,,,,2718.3,0
6100050,15:38:13,15:38:13,3277,7,,,,3128.7,0
6100050,15:38:43,15:38:43,9625,8,,,,3642.83,0
6100050,15:39:43,15:39:43,8537,9,,,,4594.14,0
6100050,15:40:11,15:40:11,3557,10,,,,4934.6,0
6100050,15:41:41,15:41:41,8223,11,,,,5318.73,0
6100050,15:42:15,15:42:15,3559,12,,,,5735.06,0
6100050,15:42:31,15:42:31,3560,13,,,,5973.14,0
6100050,15:43:11,15:43:11,3561,14,,,,6300.67,0
6100050,15:43:38,15:43:38,3562,15,,,,6589.99,0
6100050,15:43:48,15:43:48,3563,16,,,,6671.44,0
6100050,15:44:08,15:44:08,3564,17,,,,6899.92,0
6100050,15:44:41,15:44:41,3565,18,,,,7337.97,0
6100050,15:45:00,15:45:00,3566,19,,,,7634.19,
6100050,15:46:00,15:46:00,3567,20,,,,7951.61,
6100050,15:46:33,15:46:33,3568,21,,,,8196.18,0
6100050,15:47:16,15:47:16,3510,22,,,,8561.78,0
6100050,15:48:18,15:48:18,8414,23,,,,9151.1,0
6100050,15:48:54,15:48:54,3512,24,,,,9404.12,0
6100050,15:50:21,15:50:21,6531,25,,,,9925.54,0
6100050,15:55:50,15:55:50,9911,26,,,,11524.39,0
6100050,15:56:13,15:56:13,6594,27,,,,11669.56,0
6100050,15:57:03,15:57:03,6595,28,,,,12045.04,0
6100050,15:58:18,15:58:18,4869,29,,,,12366.99,0
6100050,15:58:48,15:58:48,4870,30,,,,12522.11,0
6100050,15:59:13,15:59:13,3006,31,,,,12712.87,0
6100050,15:59:45,15:59:45,4871,32,,,,13009.41,0
6100050,16:01:00,16:01:00,6608,33,,,,13707.92,
6100050,16:06:36,16:06:36,4848,34,,,,17073.15,0
6100050,16:07:02,16:07:02,4853,35,,,,17388.58,0
6100050,16:07:31,16:07:31,3462,36,,,,17686.25,0
6100050,16:07:57,16:07:57,2380,37,,,,17959.44,0
6100050,16:08:58,16:08:58,2381,38,,,,18513.96,0
6100050,16:09:46,16:09:46,153,39,,,,18958.62,0
6100050,16:09:59,16:09:59,154,40,,,,19114.97,0
6100050,16:11:00,16:11:00,7092,41,,,,19772.99,
6100050,16:17:42,16:17:42,9507,42,,,,21490.77,0
6100050,16:19:00,16:19:00,9504,43,,,,21900.49,
6100050,16:22:00,16:22:00,5520,44,,,,23322.48,
6100050,16:27:07,16:27:07,9486,45,,,,27195.89,0
6100050,16:28:00,16:28:00,10344,46,,,,27852.22,
6100050,16:33:00,16:33:00,9944,47,,1,,29517.15,
6100060,15:35:00,15:35:00,10698,1,,,1,0,
6100060,15:36:08,15:36:08,9767,2,,,,1183.8,0
6100060,15:36:32,15:36:32,9765,3,,,,1542.3,0
6100060,15:36:47,15:36:47,9763,4,,,,1853.34,0
6100060,15:37:16,15:37:16,10568,5,,,,2205.34,0
6100060,15:37:45,15:37:45,3276,6,,,,2718.3,0
6100060,15:38:13,15:38:13,3277,7,,,,3128.7,0
6100060,15:38:43,15:38:43,9625,8,,,,3642.83,0
6100060,15:39:43,15:39:43,8537,9,,,,4594.14,0
6100060,15:40:11,15:40:11,3557,10,,,,4934.6,0
6100060,15:41:41,15:41:41,8223,11,,,,5318.73,0
6100060,15:42:15,15:42:15,3559,12,,,,5735.06,0
6100060,15:42:31,15:42:31,3560,13,,,,5973.14,0
6100060,15:43:11,15:43:11,3561,14,,,,6300.67,0
6100060,15:43:38,15:43:38,3562,15,,,,6589.99,0
6100060,15:43:48,15:43:48,3563,16,,,,6671.44,0
6100060,15:44:08,15:44:08,3564,17,,,,6899.92,0
6100060,15:44:41,15:44:41,3565,18,,,,7337.97,0
6100060,15:45:00,15:45:00,3566,19,,,,7634.19,
6100060,15:46:00,15:46:00,3567,20,,,,7951.61,
6100060,15:46:33,15:46:33,3568,21,,,,8196.18,0
6100060,15:47:16,15:47:16,3510,22,,,,8561.78,0
6100060,15:48:18,15:48:18,8414,23,,,,9151.1,0
6100060,15:48:54,15:48:54,3512,24,,,,9404.12,0
6100060,15:50:21,15:50:21,6531,25,,,,9925.54,0
6100060,15:55:50,15:55:50,9911,26,,,,11524.39,0
6100060,15:56:13,15:56:13,6594,27,,,,11669.56,0
6100060,15:57:03,15:57:03,6595,28,,,,12045.04,0
6100060,15:58:18,15:58:18,4869,29,,,,12366.99,0
6100060,15:58:48,15:58:48,4870,30,,,,12522.11,0
6100060,15:59:13,15:59:13,3006,31,,,,12712.87,0
6100060,15:59:45,15:59:45,4871,32,,,,13009.41,0
6100060,16:01:00,16:01:00,6608,33,,,,13707.92,
6100060,16:06:36,16:06:36,4848,34,,,,17073.15,0
6100060,16:07:02,16:07:02,4853,35,,,,17388.58,0
6100060,16:07:31,16:07:31,3462,36,,,,17686.25,0
6100060,16:07:57,16:07:57,2380,37,,,,17959.44,0
6100060,16:08:58,16:08:58,2381,38,,,,18513.96,0
6100060,16:09:46,16:09:46,153,39,,,,18958.62,0
6100060,16:09:59,16:09:59,154,40,,,,19114.97,0
6100060,16:11:00,16:11:00,7092,41,,,,19772.99,
6100060,16:17:42,16:17:42,9507,42,,,,21490.77,0
6100060,16:19:00,16:19:00,9504,43,,,,21900.49,
6100060,16:22:00,16:22:00,5520,44,,,,23322.48,
6100060,16:27:07,16:27:07,9486,45,,,,27195.89,0
6100060,16:28:00,16:28:00,10344,46,,,,27852.22,
6100060,16:33:00,16:33:00,9944,47,,1,,29517.15,
6432020,17:05:00,17:05:00,10698,1,,,1,0,
6432020,17:06:01,17:06:01,9767,2,,,,1183.8,0
6432020,17:06:23,17:06:23,9765,3,,,,1542.3,0
6432020,17:06:36,17:06:36,9763,4,,,,1853.34,0
6432020,17:07:02,17:07:02,10568,5,,,,2205.34,0
6432020,17:07:29,17:07:29,3276,6,,,,2718.3,0
6432020,17:07:53,17:07:53,3277,7,,,,3128.7,0
6432020,17:08:21,17:08:21,9625,8,,,,3642.83,0
6432020,17:09:14,17:09:14,8537,9,,,,4594.14,0
6432020,17:09:40,17:09:40,3557,10,,,,4934.6,0
6432020,17:11:01,17:11:01,8223,11,,,,5318.73,0
6432020,17:11:31,17:11:31,3559,12,,,,5735.06,0
6432020,17:11:46,17:11:46,3560,13,,,,5973.14,0
6432020,17:12:22,17:12:22,3561,14,,,,6300.67,0
6432020,17:12:47,17:12:47,3562,15,,,,6589.99,0
6432020,17:12:56,17:12:56,3563,16,,,,6671.44,0
6432020,17:13:13,17:13:13,3564,17,,,,6899.92,0
6432020,17:13:43,17:13:43,3565,18,,,,7337.97,0
6432020,17:14:00,17:14:00,3566,19,,,,7634.19,
6432020,17:15:00,17:15:00,3567,20,,,,7951.61,
6432020,17:15:33,17:15:33,3568,21,,,,8196.18,0
6432020,17:16:16,17:16:16,3510,22,,,,8561.78,0
6432020,17:17:18,17:17:18,8414,23,,,,9151.1,0
6432020,17:17:54,17:17:54,3512,24,,,,9404.12,0
6432020,17:19:21,17:19:21,6531,25,,,,9925.54,0
6432020,17:24:50,17:24:50,9911,26,,,,11524.39,0
6432020,17:25:13,17:25:13,6594,27,,,,11669.56,0
6432020,17:26:03,17:26:03,6595,28,,,,12045.04,0
6432020,17:27:18,17:27:18,4869,29,,,,12366.99,0
6432020,17:27:48,17:27:48,4870,30,,,,12522.11,0
6432020,17:28:13,17:28:13,3006,31,,,,12712.87,0
6432020,17:28:45,17:28:45,4871,32,,,,13009.41,0
6432020,17:30:00,17:30:00,6608,33,,,,13707.92,
6432020,17:36:10,17:36:10,4848,34,,,,17073.15,0
6432020,17:36:39,17:36:39,4853,35,,,,17388.58,0
6432020,17:37:10,17:37:10,3462,36,,,,17686.25,0
6432020,17:37:39,17:37:39,2380,37,,,,17959.44,0
6432020,17:38:46,17:38:46,2381,38,,,,18513.96,0
6432020,17:39:39,17:39:39,153,39,,,,18958.62,0
6432020,17:39:53,17:39:53,154,40,,,,19114.97,0
6432020,17:41:00,17:41:00,7092,41,,,,19772.99,
6432020,17:47:42,17:47:42,9507,42,,,,21490.77,0
6432020,17:49:00,17:49:00,9504,43,,,,21900.49,
6432020,17:52:00,17:52:00,5520,44,,,,23322.48,
6432020,17:57:07,17:57:07,9486,45,,,,27195.89,0
6432020,17:58:00,17:58:00,10344,46,,,,27852.22,
6432020,18:04:00,18:04:00,9944,47,,1,,29517.15,
6432030,17:05:00,17:05:00,10698,1,,,1,0,
6432030,17:06:01,17:06:01,9767,2,,,,1183.8,0
6432030,17:06:23,17:06:23,9765,3,,,,1542.3,0
6432030,17:06:36,17:06:36,9763,4,,,,1853.34,0
6432030,17:07:02,17:07:02,10568,5,,,,2205.34,0
6432030,17:07:29,17:07:29,3276,6,,,,2718.3,0
6432030,17:07:53,17:07:53,3277,7,,,,3128.7,0
6432030,17:08:21,17:08:21,9625,8,,,,3642.83,0
6432030,17:09:14,17:09:14,8537,9,,,,4594.14,0
6432030,17:09:40,17:09:40,3557,10,,,,4934.6,0
6432030,17:11:01,17:11:01,8223,11,,,,5318.73,0
6432030,17:11:31,17:11:31,3559,12,,,,5735.06,0
6432030,17:11:46,17:11:46,3560,13,,,,5973.14,0
6432030,17:12:22,17:12:22,3561,14,,,,6300.67,0
6432030,17:12:47,17:12:47,3562,15,,,,6589.99,0
6432030,17:12:56,17:12:56,3563,16,,,,6671.44,0
6432030,17:13:13,17:13:13,3564,17,,,,6899.92,0
6432030,17:13:43,17:13:43,3565,18,,,,7337.97,0
6432030,17:14:00,17:14:00,3566,19,,,,7634.19,
6432030,17:15:00,17:15:00,3567,20,,,,7951.61,
6432030,17:15:33,17:15:33,3568,21,,,,8196.18,0
6432030,17:16:16,17:16:16,3510,22,,,,8561.78,0
6432030,17:17:18,17:17:18,8414,23,,,,9151.1,0
6432030,17:17:54,17:17:54,3512,24,,,,9404.12,0
6432030,17:19:21,17:19:21,6531,25,,,,9925.54,0
6432030,17:24:50,17:24:50,9911,26,,,,11524.39,0
6432030,17:25:13,17:25:13,6594,27,,,,11669.56,0
6432030,17:26:03,17:26:03,6595,28,,,,12045.04,0
6432030,17:27:18,17:27:18,4869,29,,,,12366.99,0
6432030,17:27:48,17:27:48,4870,30,,,,12522.11,0
6432030,17:28:13,17:28:13,3006,31,,,,12712.87,0
6432030,17:28:45,17:28:45,4871,32,,,,13009.41,0
6432030,17:30:00,17:30:00,6608,33,,,,13707.92,
6432030,17:36:10,17:36:10,4848,34,,,,17073.15,0
6432030,17:36:39,17:36:39,4853,35,,,,17388.58,0
6432030,17:37:10,17:37:10,3462,36,,,,17686.25,0
6432030,17:37:39,17:37:39,2380,37,,,,17959.44,0
6432030,17:38:46,17:38:46,2381,38,,,,18513.96,0
6432030,17:39:39,17:39:39,153,39,,,,18958.62,0
6432030,17:39:53,17:39:53,154,40,,,,19114.97,0
6432030,17:41:00,17:41:00,7092,41,,,,19772.99,
6432030,17:47:42,17:47:42,9507,42,,,,21490.77,0
6432030,17:49:00,17:49:00,9504,43,,,,21900.49,
6432030,17:52:00,17:52:00,5520,44,,,,23322.48,
6432030,17:57:07,17:57:07,9486,45,,,,27195.89,0
6432030,17:58:00,17:58:00,10344,46,,,,27852.22,
6432030,18:04:00,18:04:00,9944,47,,1,,29517.15,
6432040,17:05:00,17:05:00,10698,1,,,1,0,
6432040,17:06:01,17:06:01,9767,2,,,,1183.8,0
6432040,17:06:23,17:06:23,9765,3,,,,1542.3,0
6432040,17:06:36,17:06:36,9763,4,,,,1853.34,0
6432040,17:07:02,17:07:02,10568,5,,,,2205.34,0
6432040,17:07:29,17:07:29,3276,6,,,,2718.3,0
6432040,17:07:53,17:07:53,3277,7,,,,3128.7,0
6432040,17:08:21,17:08:21,9625,8,,,,3642.83,0
6432040,17:09:14,17:09:14,8537,9,,,,4594.14,0
6432040,17:09:40,17:09:40,3557,10,,,,4934.6,0
6432040,17:11:01,17:11:01,8223,11,,,,5318.73,0
6432040,17:11:31,17:11:31,3559,12,,,,5735.06,0
6432040,17:11:46,17:11:46,3560,13,,,,5973.14,0
6432040,17:12:22,17:12:22,3561,14,,,,6300.67,0
6432040,17:12:47,17:12:47,3562,15,,,,6589.99,0
6432040,17:12:56,17:12:56,3563,16,,,,6671.44,0
6432040,17:13:13,17:13:13,3564,17,,,,6899.92,0
6432040,17:13:43,17:13:43,3565,18,,,,7337.97,0
6432040,17:14:00,17:14:00,3566,19,,,,7634.19,
6432040,17:15:00,17:15:00,3567,20,,,,7951.61,
6432040,17:15:33,17:15:33,3568,21,,,,8196.18,0
6432040,17:16:16,17:16:16,3510,22,,,,8561.78,0
6432040,17:17:18,17:17:18,8414,23,,,,9151.1,0
6432040,17:17:54,17:17:54,3512,24,,,,9404.12,0
6432040,17:19:21,17:19:21,6531,25,,,,9925.54,0
6432040,17:24:50,17:24:50,9911,26,,,,11524.39,0
6432040,17:25:13,17:25:13,6594,27,,,,11669.56,0
6432040,17:26:03,17:26:03,6595,28,,,,12045.04,0
6432040,17:27:18,17:27:18,4869,29,,,,12366.99,0
6432040,17:27:48,17:27:48,4870,30,,,,12522.11,0
6432040,17:28:13,17:28:13,3006,31,,,,12712.87,0
6432040,17:28:45,17:28:45,4871,32,,,,13009.41,0
6432040,17:30:00,17:30:00,6608,33,,,,13707.92,
6432040,17:36:10,17:36:10,4848,34,,,,17073.15,0
6432040,17:36:39,17:36:39,4853,35,,,,17388.58,0
6432040,17:37:10,17:37:10,3462,36,,,,17686.25,0
6432040,17:37:39,17:37:39,2380,37,,,,17959.44,0
6432040,17:38:46,17:38:46,2381,38,,,,18513.96,0
6432040,17:39:39,17:39:39,153,39,,,,18958.62,0
6432040,17:39:53,17:39:53,154,40,,,,19114.97,0
6432040,17:41:00,17:41:00,7092,41,,,,19772.99,
6432040,17:47:42,17:47:42,9507,42,,,,21490.77,0
6432040,17:49:00,17:49:00,9504,43,,,,21900.49,
6432040,17:52:00,17:52:00,5520,44,,,,23322.48,
6432040,17:57:07,17:57:07,9486,45,,,,27195.89,0
6432040,17:58:00,17:58:00,10344,46,,,,27852.22,
6432040,18:04:00,18:04:00,9944,47,,1,,29517.15,
6432050,17:05:00,17:05:00,10698,1,,,1,0,
6432050,17:06:01,17:06:01,9767,2,,,,1183.8,0
6432050,17:06:23,17:06:23,9765,3,,,,1542.3,0
6432050,17:06:36,17:06:36,9763,4,,,,1853.34,0
6432050,17:07:02,17:07:02,10568,5,,,,2205.34,0
6432050,17:07:29,17:07:29,3276,6,,,,2718.3,0
6432050,17:07:53,17:07:53,3277,7,,,,3128.7,0
6432050,17:08:21,17:08:21,9625,8,,,,3642.83,0
6432050,17:09:14,17:09:14,8537,9,,,,4594.14,0
6432050,17:09:40,17:09:40,3557,10,,,,4934.6,0
6432050,17:11:01,17:11:01,8223,11,,,,5318.73,0
6432050,17:11:31,17:11:31,3559,12,,,,5735.06,0
6432050,17:11:46,17:11:46,3560,13,,,,5973.14,0
6432050,17:12:22,17:12:22,3561,14,,,,6300.67,0
6432050,17:12:47,17:12:47,3562,15,,,,6589.99,0
6432050,17:12:56,17:12:56,3563,16,,,,6671.44,0
6432050,17:13:13,17:13:13,3564,17,,,,6899.92,0
6432050,17:13:43,17:13:43,3565,18,,,,7337.97,0
6432050,17:14:00,17:14:00,3566,19,,,,7634.19,
6432050,17:15:00,17:15:00,3567,20,,,,7951.61,
6432050,17:15:33,17:15:33,3568,21,,,,8196.18,0
6432050,17:16:16,17:16:16,3510,22,,,,8561.78,0
6432050,17:17:18,17:17:18,8414,23,,,,9151.1,0
6432050,17:17:54,17:17:54,3512,24,,,,9404.12,0
6432050,17:19:21,17:19:21,6531,25,,,,9925.54,0
6432050,17:24:50,17:24:50,9911,26,,,,11524.39,0
6432050,17:25:13,17:25:13,6594,27,,,,11669.56,0
6432050,17:26:03,17:26:03,6595,28,,,,12045.04,0
6432050,17:27:18,17:27:18,4869,29,,,,12366.99,0
6432050,17:27:48,17:27:48,4870,30,,,,12522.11,0
6432050,17:28:13,17:28:13,3006,31,,,,12712.87,0
6432050,17:28:45,17:28:45,4871,32,,,,13009.41,0
6432050,17:30:00,17:30:00,6608,33,,,,13707.92,
6432050,17:36:10,17:36:10,4848,34,,,,17073.15,0
6432050,17:36:39,17:36:39,4853,35,,,,17388.58,0
6432050,17:37:10,17:37:10,3462,36,,,,17686.25,0
6432050,17:37:39,17:37:39,2380,37,,,,17959.44,0
6432050,17:38:46,17:38:46,2381,38,,,,18513.96,0
6432050,17:39:39,17:39:39,153,39,,,,18958.62,0
6432050,17:39:53,17:39:53,154,40,,,,19114.97,0
6432050,17:41:00,17:41:00,7092,41,,,,19772.99,
6432050,17:47:42,17:47:42,9507,42,,,,21490.77,0
6432050,17:49:00,17:49:00,9504,43,,,,21900.49,
6432050,17:52:00,17:52:00,5520,44,,,,23322.48,
6432050,17:57:07,17:57:07,9486,45,,,,27195.89,0
6432050,17:58:00,17:58:00,10344,46,,,,27852.22,
6432050,18:04:00,18:04:00,9944,47,,1,,29517.15,
6432060,17:05:00,17:05:00,10698,1,,,1,0,
6432060,17:06:01,17:06:01,9767,2,,,,1183.8,0
6432060,17:06:23,17:06:23,9765,3,,,,1542.3,0
6432060,17:06:36,17:06:36,9763,4,,,,1853.34,0
6432060,17:07:02,17:07:02,10568,5,,,,2205.34,0
6432060,17:07:29,17:07:29,3276,6,,,,2718.3,0
6432060,17:07:53,17:07:53,3277,7,,,,3128.7,0
6432060,17:08:21,17:08:21,9625,8,,,,3642.83,0
6432060,17:09:14,17:09:14,8537,9,,,,4594.14,0
6432060,17:09:40,17:09:40,3557,10,,,,4934.6,0
6432060,17:11:01,17:11:01,8223,11,,,,5318.73,0
6432060,17:11:31,17:11:31,3559,12,,,,5735.06,0
6432060,17:11:46,17:11:46,3560,13,,,,5973.14,0
6432060,17:12:22,17:12:22,3561,14,,,,6300.67,0
6432060,17:12:47,17:12:47,3562,15,,,,6589.99,0
6432060,17:12:56,17:12:56,3563,16,,,,6671.44,0
6432060,17:13:13,17:13:13,3564,17,,,,6899.92,0
6432060,17:13:43,17:13:43,3565,18,,,,7337.97,0
6432060,17:14:00,17:14:00,3566,19,,,,7634.19,
6432060,17:15:00,17:15:00,3567,20,,,,7951.61,
6432060,17:15:33,17:15:33,3568,21,,,,8196.18,0
6432060,17:16:16,17:16:16,3510,22,,,,8561.78,0
6432060,17:17:18,17:17:18,8414,23,,,,9151.1,0
6432060,17:17:54,17:17:54,3512,24,,,,9404.12,0
6432060,17:19:21,17:19:21,6531,25,,,,9925.54,0
6432060,17:24:50,17:24:50,9911,26,,,,11524.39,0
6432060,17:25:13,17:25:13,6594,27,,,,11669.56,0
6432060,17:26:03,17:26:03,6595,28,,,,12045.04,0
6432060,17:27:18,17:27:18,4869,29,,,,12366.99,0
6432060,17:27:48,17:27:48,4870,30,,,,12522.11,0
6432060,17:28:13,17:28:13,3006,31,,,,12712.87,0
6432060,17:28:45,17:28:45,4871,32,,,,13009.41,0
6432060,17:30:00,17:30:00,6608,33,,,,13707.92,
6432060,17:36:10,17:36:10,4848,34,,,,17073.15,0
6432060,17:36:39,17:36:39,4853,35,,,,17388.58,0
6432060,17:37:10,17:37:10,3462,36,,,,17686.25,0
6432060,17:37:39,17:37:39,2380,37,,,,17959.44,0
6432060,17:38:46,17:38:46,2381,38,,,,18513.96,0
6432060,17:39:39,17:39:39,153,39,,,,18958.62,0
6432060,17:39:53,17:39:53,154,40,,,,19114.97,0
6432060,17:41:00,17:41:00,7092,41,,,,19772.99,
6432060,17:47:42,17:47:42,9507,42,,,,21490.77,0
6432060,17:49:00,17:49:00,9504,43,,,,21900.49,
6432060,17:52:00,17:52:00,5520,44,,,,23322.48,
6432060,17:57:07,17:57:07,9486,45,,,,27195.89,0
6432060,17:58:00,17:58:00,10344,46,,,,27852.22,
6432060,18:04:00,18:04:00,9944,47,,1,,29517.15,
8633020,15:03:00,15:03:00,10698,1,,,1,0,
8633020,15:04:01,15:04:01,9767,2,,,,1183.8,0
8633020,15:04:23,15:04:23,9765,3,,,,1542.3,0
8633020,15:04:36,15:04:36,9763,4,,,,1853.34,0
8633020,15:05:02,15:05:02,10568,5,,,,2205.34,0
8633020,15:05:29,15:05:29,3276,6,,,,2718.3,0
8633020,15:05:53,15:05:53,3277,7,,,,3128.7,0
8633020,15:06:21,15:06:21,9625,8,,,,3642.83,0
8633020,15:07:14,15:07:14,8537,9,,,,4594.14,0
8633020,15:07:40,15:07:40,3557,10,,,,4934.6,0
8633020,15:09:01,15:09:01,8223,11,,,,5318.73,0
8633020,15:09:31,15:09:31,3559,12,,,,5735.06,0
8633020,15:09:46,15:09:46,3560,13,,,,5973.14,0
8633020,15:10:22,15:10:22,3561,14,,,,6300.67,0
8633020,15:10:47,15:10:47,3562,15,,,,6589.99,0
8633020,15:10:56,15:10:56,3563,16,,,,6671.44,0
8633020,15:11:13,15:11:13,3564,17,,,,6899.92,0
8633020,15:11:43,15:11:43,3565,18,,,,7337.97,0
8633020,15:12:00,15:12:00,3566,19,,,,7634.19,
8633020,15:13:00,15:13:00,3567,20,,,,7951.61,
8633020,15:13:33,15:13:33,3568,21,,,,8196.18,0
8633020,15:14:16,15:14:16,3510,22,,,,8561.78,0
8633020,15:15:18,15:15:18,8414,23,,,,9151.1,0
8633020,15:15:54,15:15:54,3512,24,,,,9404.12,0
8633020,15:17:21,15:17:21,6531,25,,,,9925.54,0
8633020,15:22:50,15:22:50,9911,26,,,,11524.39,0
8633020,15:23:13,15:23:13,6594,27,,,,11669.56,0
8633020,15:24:03,15:24:03,6595,28,,,,12045.04,0
8633020,15:25:18,15:25:18,4869,29,,,,12366.99,0
8633020,15:25:48,15:25:48,4870,30,,,,12522.11,0
8633020,15:26:13,15:26:13,3006,31,,,,12712.87,0
8633020,15:26:45,15:26:45,4871,32,,,,13009.41,0
8633020,15:28:00,15:28:00,6608,33,,,,13707.92,
8633020,15:33:36,15:33:36,4848,34,,,,17073.15,0
8633020,15:34:02,15:34:02,4853,35,,,,17388.58,0
8633020,15:34:31,15:34:31,3462,36,,,,17686.25,0
8633020,15:34:57,15:34:57,2380,37,,,,17959.44,0
8633020,15:35:58,15:35:58,2381,38,,,,18513.96,0
8633020,15:36:46,15:36:46,153,39,,,,18958.62,0
8633020,15:36:59,15:36:59,154,40,,,,19114.97,0
8633020,15:38:00,15:38:00,7092,41,,,,19772.99,
8633020,15:44:42,15:44:42,9507,42,,,,21490.77,0
8633020,15:46:00,15:46:00,9504,43,,,,21900.49,
8633020,15:49:00,15:49:00,5520,44,,,,23322.48,
8633020,15:54:07,15:54:07,9486,45,,,,27195.89,0
8633020,15:55:00,15:55:00,10344,46,,,,27852.22,
8633020,15:59:00,15:59:00,9944,47,,1,,29517.15,
8633030,15:03:00,15:03:00,10698,1,,,1,0,
8633030,15:04:01,15:04:01,9767,2,,,,1183.8,0
8633030,15:04:23,15:04:23,9765,3,,,,1542.3,0
8633030,15:04:36,15:04:36,9763,4,,,,1853.34,0
8633030,15:05:02,15:05:02,10568,5,,,,2205.34,0
8633030,15:05:29,15:05:29,3276,6,,,,2718.3,0
8633030,15:05:53,15:05:53,3277,7,,,,3128.7,0
8633030,15:06:21,15:06:21,9625,8,,,,3642.83,0
8633030,15:07:14,15:07:14,8537,9,,,,4594.14,0
8633030,15:07:40,15:07:40,3557,10,,,,4934.6,0
8633030,15:09:01,15:09:01,8223,11,,,,5318.73,0
8633030,15:09:31,15:09:31,3559,12,,,,5735.06,0
8633030,15:09:46,15:09:46,3560,13,,,,5973.14,0
8633030,15:10:22,15:10:22,3561,14,,,,6300.67,0
8633030,15:10:47,15:10:47,3562,15,,,,6589.99,0
8633030,15:10:56,15:10:56,3563,16,,,,6671.44,0
8633030,15:11:13,15:11:13,3564,17,,,,6899.92,0
8633030,15:11:43,15:11:43,3565,18,,,,7337.97,0
8633030,15:12:00,15:12:00,3566,19,,,,7634.19,
8633030,15:13:00,15:13:00,3567,20,,,,7951.61,
8633030,15:13:33,15:13:33,3568,21,,,,8196.18,0
8633030,15:14:16,15:14:16,3510,22,,,,8561.78,0
8633030,15:15:18,15:15:18,8414,23,,,,9151.1,0
8633030,15:15:54,15:15:54,3512,24,,,,9404.12,0
8633030,15:17:21,15:17:21,6531,25,,,,9925.54,0
8633030,15:22:50,15:22:50,9911,26,,,,11524.39,0
8633030,15:23:13,15:23:13,6594,27,,,,11669.56,0
8633030,15:24:03,15:24:03,6595,28,,,,12045.04,0
8633030,15:25:18,15:25:18,4869,29,,,,12366.99,0
8633030,15:25:48,15:25:48,4870,30,,,,12522.11,0
8633030,15:26:13,15:26:13,3006,31,,,,12712.87,0
8633030,15:26:45,15:26:45,4871,32,,,,13009.41,0
8633030,15:28:00,15:28:00,6608,33,,,,13707.92,
8633030,15:33:36,15:33:36,4848,34,,,,17073.15,0
8633030,15:34:02,15:34:02,4853,35,,,,17388.58,0
8633030,15:34:31,15:34:31,3462,36,,,,17686.25,0
8633030,15:34:57,15:34:57,2380,37,,,,17959.44,0
8633030,15:35:58,15:35:58,2381,38,,,,18513.96,0
8633030,15:36:46,15:36:46,153,39,,,,18958.62,0
8633030,15:36:59,15:36:59,154,40,,,,19114.97,0
8633030,15:38:00,15:38:00,7092,41,,,,19772.99,
8633030,15:44:42,15:44:42,9507,42,,,,21490.77,0
8633030,15:46:00,15:46:00,9504,43,,,,21900.49,
8633030,15:49:00,15:49:00,5520,44,,,,23322.48,
8633030,15:54:07,15:54:07,9486,45,,,,27195.89,0
8633030,15:55:00,15:55:00,10344,46,,,,27852.22,
8633030,15:59:00,15:59:00,9944,47,,1,,29517.15,
8633040,15:03:00,15:03:00,10698,1,,,1,0,
8633040,15:04:01,15:04:01,9767,2,,,,1183.8,0
8633040,15:04:23,15:04:23,9765,3,,,,1542.3,0
8633040,15:04:36,15:04:36,9763,4,,,,1853.34,0
8633040,15:05:02,15:05:02,10568,5,,,,2205.34,0
8633040,15:05:29,15:05:29,3276,6,,,,2718.3,0
8633040,15:05:53,15:05:53,3277,7,,,,3128.7,0
8633040,15:06:21,15:06:21,9625,8,,,,3642.83,0
8633040,15:07:14,15:07:14,8537,9,,,,4594.14,0
8633040,15:07:40,15:07:40,3557,10,,,,4934.6,0
8633040,15:09:01,15:09:01,8223,11,,,,5318.73,0
8633040,15:09:31,15:09:31,3559,12,,,,5735.06,0
8633040,15:09:46,15:09:46,3560,13,,,,5973.14,0
8633040,15:10:22,15:10:22,3561,14,,,,6300.67,0
8633040,15:10:47,15:10:47,3562,15,,,,6589.99,0
8633040,15:10:56,15:10:56,3563,16,,,,6671.44,0
8633040,15:11:13,15:11:13,3564,17,,,,6899.92,0
8633040,15:11:43,15:11:43,3565,18,,,,7337.97,0
8633040,15:12:00,15:12:00,3566,19,,,,7634.19,
8633040,15:13:00,15:13:00,3567,20,,,,7951.61,
8633040,15:13:33,15:13:33,3568,21,,,,8196.18,0
8633040,15:14:16,15:14:16,3510,22,,,,8561.78,0
8633040,15:15:18,15:15:18,8414,23,,,,9151.1,0
8633040,15:15:54,15:15:54,3512,24,,,,9404.12,0
8633040,15:17:21,15:17:21,6531,25,,,,9925.54,0
8633040,15:22:50,15:22:50,9911,26,,,,11524.39,0
8633040,15:23:13,15:23:13,6594,27,,,,11669.56,0
8633040,15:24:03,15:24:03,6595,28,,,,12045.04,0
8633040,15:25:18,15:25:18,4869,29,,,,12366.99,0
8633040,15:25:48,15:25:48,4870,30,,,,12522.11,0
8633040,15:26:13,15:26:13,3006,31,,,,12712.87,0
8633040,15:26:45,15:26:45,4871,32,,,,13009.41,0
8633040,15:28:00,15:28:00,6608,33,,,,13707.92,
8633040,15:33:36,15:33:36,4848,34,,,,17073.15,0
8633040,15:34:02,15:34:02,4853,35,,,,17388.58,0
8633040,15:34:31,15:34:31,3462,36,,,,17686.25,0
8633040,15:34:57,15:34:57,2380,37,,,,17959.44,0
8633040,15:35:58,15:35:58,2381,38,,,,18513.96,0
8633040,15:36:46,15:36:46,153,39,,,,18958.62,0
8633040,15:36:59,15:36:59,154,40,,,,19114.97,0
8633040,15:38:00,15:38:00,7092,41,,,,19772.99,
8633040,15:44:42,15:44:42,9507,42,,,,21490.77,0
8633040,15:46:00,15:46:00,9504,43,,,,21900.49,
8633040,15:49:00,15:49:00,5520,44,,,,23322.48,
8633040,15:54:07,15:54:07,9486,45,,,,27195.89,0
8633040,15:55:00,15:55:00,10344,46,,,,27852.22,
8633040,15:59:00,15:59:00,9944,47,,1,,29517.15,
8633050,15:03:00,15:03:00,10698,1,,,1,0,
8633050,15:04:01,15:04:01,9767,2,,,,1183.8,0
8633050,15:04:23,15:04:23,9765,3,,,,1542.3,0
8633050,15:04:36,15:04:36,9763,4,,,,1853.34,0
8633050,15:05:02,15:05:02,10568,5,,,,2205.34,0
8633050,15:05:29,15:05:29,3276,6,,,,2718.3,0
8633050,15:05:53,15:05:53,3277,7,,,,3128.7,0
8633050,15:06:21,15:06:21,9625,8,,,,3642.83,0
8633050,15:07:14,15:07:14,8537,9,,,,4594.14,0
8633050,15:07:40,15:07:40,3557,10,,,,4934.6,0
8633050,15:09:01,15:09:01,8223,11,,,,5318.73,0
8633050,15:09:31,15:09:31,3559,12,,,,5735.06,0
8633050,15:09:46,15:09:46,3560,13,,,,5973.14,0
8633050,15:10:22,15:10:22,3561,14,,,,6300.67,0
8633050,15:10:47,15:10:47,3562,15,,,,6589.99,0
8633050,15:10:56,15:10:56,3563,16,,,,6671.44,0
8633050,15:11:13,15:11:13,3564,17,,,,6899.92,0
8633050,15:11:43,15:11:43,3565,18,,,,7337.97,0
8633050,15:12:00,15:12:00,3566,19,,,,7634.19,
8633050,15:13:00,15:13:00,3567,20,,,,7951.61,
8633050,15:13:33,15:13:33,3568,21,,,,8196.18,0
8633050,15:14:16,15:14:16,3510,22,,,,8561.78,0
8633050,15:15:18,15:15:18,8414,23,,,,9151.1,0
8633050,15:15:54,15:15:54,3512,24,,,,9404.12,0
8633050,15:17:21,15:17:21,6531,25,,,,9925.54,0
8633050,15:22:50,15:22:50,9911,26,,,,11524.39,0
8633050,15:23:13,15:23:13,6594,27,,,,11669.56,0
8633050,15:24:03,15:24:03,6595,28,,,,12045.04,0
8633050,15:25:18,15:25:18,4869,29,,,,12366.99,0
8633050,15:25:48,15:25:48,4870,30,,,,12522.11,0
8633050,15:26:13,15:26:13,3006,31,,,,12712.87,0
8633050,15:26:45,15:26:45,4871,32,,,,13009.41,0
8633050,15:28:00,15:28:00,6608,33,,,,13707.92,
8633050,15:33:36,15:33:36,4848,34,,,,17073.15,0
8633050,15:34:02,15:34:02,4853,35,,,,17388.58,0
8633050,15:34:31,15:34:31,3462,36,,,,17686.25,0
8633050,15:34:57,15:34:57,2380,37,,,,17959.44,0
8633050,15:35:58,15:35:58,2381,38,,,,18513.96,0
8633050,15:36:46,15:36:46,153,39,,,,18958.62,0
8633050,15:36:59,15:36:59,154,40,,,,19114.97,0
8633050,15:38:00,15:38:00,7092,41,,,,19772.99,
8633050,15:44:42,15:44:42,9507,42,,,,21490.77,0
8633050,15:46:00,15:46:00,9504,43,,,,21900.49,
8633050,15:49:00,15:49:00,5520,44,,,,23322.48,
8633050,15:54:07,15:54:07,9486,45,,,,27195.89,0
8633050,15:55:00,15:55:00,10344,46,,,,27852.22,
8633050,15:59:00,15:59:00,9944,47,,1,,29517.15,
8633060,15:03:00,15:03:00,10698,1,,,1,0,
8633060,15:04:01,15:04:01,9767,2,,,,1183.8,0
8633060,15:04:23,15:04:23,9765,3,,,,1542.3,0
8633060,15:04:36,15:04:36,9763,4,,,,1853.34,0
8633060,15:05:02,15:05:02,10568,5,,,,2205.34,0
8633060,15:05:29,15:05:29,3276,6,,,,2718.3,0
8633060,15:05:53,15:05:53,3277,7,,,,3128.7,0
8633060,15:06:21,15:06:21,9625,8,,,,3642.83,0
8633060,15:07:14,15:07:14,8537,9,,,,4594.14,0
8633060,15:07:40,15:07:40,3557,10,,,,4934.6,0
8633060,15:09:01,15:09:01,8223,11,,,,5318.73,0
8633060,15:09:31,15:09:31,3559,12,,,,5735.06,0
8633060,15:09:46,15:09:46,3560,13,,,,5973.14,0
8633060,15:10:22,15:10:22,3561,14,,,,6300.67,0
8633060,15:10:47,15:10:47,3562,15,,,,6589.99,0
8633060,15:10:56,15:10:56,3563,16,,,,6671.44,0
8633060,15:11:13,15:11:13,3564,17,,,,6899.92,0
8633060,15:11:43,15:11:43,3565,18,,,,7337.97,0
8633060,15:12:00,15:12:00,3566,19,,,,7634.19,
8633060,15:13:00,15:13:00,3567,20,,,,7951.61,
8633060,15:13:33,15:13:33,3568,21,,,,8196.18,0
8633060,15:14:16,15:14:16,3510,22,,,,8561.78,0
8633060,15:15:18,15:15:18,8414,23,,,,9151.1,0
8633060,15:15:54,15:15:54,3512,24,,,,9404.12,0
8633060,15:17:21,15:17:21,6531,25,,,,9925.54,0
8633060,15:22:50,15:22:50,9911,26,,,,11524.39,0
8633060,15:23:13,15:23:13,6594,27,,,,11669.56,0
8633060,15:24:03,15:24:03,6595,28,,,,12045.04,0
8633060,15:25:18,15:25:18,4869,29,,,,12366.99,0
8633060,15:25:48,15:25:48,4870,30,,,,12522.11,0
8633060,15:26:13,15:26:13,3006,31,,,,12712.87,0
8633060,15:26:45,15:26:45,4871,32,,,,13009.41,0
8633060,15:28:00,15:28:00,6608,33,,,,13707.92,
8633060,15:33:36,15:33:36,4848,34,,,,17073.15,0
8633060,15:34:02,15:34:02,4853,35,,,,17388.58,0
8633060,15:34:31,15:34:31,3462,36,,,,17686.25,0
8633060,15:34:57,15:34:57,2380,37,,,,17959.44,0
8633060,15:35:58,15:35:58,2381,38,,,,18513.96,0
8633060,15:36:46,15:36:46,153,39,,,,18958.62,0
8633060,15:36:59,15:36:59,154,40,,,,19114.97,0
8633060,15:38:00,15:38:00,7092,41,,,,19772.99,
8633060,15:44:42,15:44:42,9507,42,,,,21490.77,0
8633060,15:46:00,15:46:00,9504,43,,,,21900.49,
8633060,15:49:00,15:49:00,5520,44,,,,23322.48,
8633060,15:54:07,15:54:07,9486,45,,,,27195.89,0
8633060,15:55:00,15:55:00,10344,46,,,,27852.22,
8633060,15:59:00,15:59:00,9944,47,,1,,29517.15,
13114020,16:06:00,16:06:00,10443,1,,,1,0,
13114020,16:07:15,16:07:15,9767,2,,,,974.62,0
13114020,16:07:48,16:07:48,9765,3,,,,1351.3,0
13114020,16:08:16,16:08:16,9763,4,,,,1661.82,0
13114020,16:08:49,16:08:49,10568,5,,,,2013.97,0
13114020,16:09:34,16:09:34,3276,6,,,,2527.41,0
13114020,16:10:11,16:10:11,3277,7,,,,2955.35,0
13114020,16:11:00,16:11:00,9625,8,,,,3477.38,
13114020,16:13:15,16:13:15,3677,9,,,,4672.81,0
13114020,16:13:57,16:13:57,3678,10,,,,5025.14,0
13114020,16:14:39,16:14:39,3679,11,,,,5341.27,0
13114020,16:15:10,16:15:10,3680,12,,,,5613.23,0
13114020,16:16:11,16:16:11,3681,13,,,,6146.92,0
13114020,16:17:00,16:17:00,3682,14,,,,6528.54,
13114020,16:18:03,16:18:03,3683,15,,,,6970.1,0
13114020,16:19:03,16:19:03,9050,16,,,,7453.71,0
13114020,16:20:27,16:20:27,3684,17,,,,8147.98,0
13114020,16:22:05,16:22:05,3685,18,,,,8953.52,0
13114020,16:22:51,16:22:51,3686,19,,,,9292.47,0
13114020,16:23:58,16:23:58,3687,20,,,,9790.73,0
13114020,16:26:34,16:26:34,3689,21,,,,10896.84,0
13114020,16:28:00,16:28:00,58,22,,,,11539.37,
13114020,16:28:48,16:28:48,59,23,,,,11983.92,0
13114020,16:29:14,16:29:14,60,24,,,,12238.37,0
13114020,16:29:48,16:29:48,61,25,,,,12511.21,0
13114020,16:31:40,16:31:40,63,26,,,,13542.62,0
13114020,16:32:13,16:32:13,64,27,,,,13814.74,0
13114020,16:33:22,16:33:22,65,28,,,,14381.61,0
13114020,16:33:51,16:33:51,66,29,,,,14646.96,0
13114020,16:34:54,16:34:54,67,30,,,,15221.94,0
13114020,16:36:00,16:36:00,9499,31,,,,15764.97,
13114020,16:38:00,16:38:00,69,32,,1,,16486.44,
13114030,16:06:00,16:06:00,10443,1,,,1,0,
13114030,16:07:15,16:07:15,9767,2,,,,974.62,0
13114030,16:07:48,16:07:48,9765,3,,,,1351.3,0
13114030,16:08:16,16:08:16,9763,4,,,,1661.82,0
13114030,16:08:49,16:08:49,10568,5,,,,2013.97,0
13114030,16:09:34,16:09:34,3276,6,,,,2527.41,0
13114030,16:10:11,16:10:11,3277,7,,,,2955.35,0
13114030,16:11:00,16:11:00,9625,8,,,,3477.38,
13114030,16:13:15,16:13:15,3677,9,,,,4672.81,0
13114030,16:13:57,16:13:57,3678,10,,,,5025.14,0
13114030,16:14:39,16:14:39,3679,11,,,,5341.27,0
13114030,16:15:10,16:15:10,3680,12,,,,5613.23,0
13114030,16:16:11,16:16:11,3681,13,,,,6146.92,0
13114030,16:17:00,16:17:00,3682,14,,,,6528.54,
13114030,16:18:03,16:18:03,3683,15,,,,6970.1,0
13114030,16:19:03,16:19:03,9050,16,,,,7453.71,0
13114030,16:20:27,16:20:27,3684,17,,,,8147.98,0
13114030,16:22:05,16:22:05,3685,18,,,,8953.52,0
13114030,16:22:51,16:22:51,3686,19,,,,9292.47,0
13114030,16:23:58,16:23:58,3687,20,,,,9790.73,0
13114030,16:26:34,16:26:34,3689,21,,,,10896.84,0
13114030,16:28:00,16:28:00,58,22,,,,11539.37,
13114030,16:28:48,16:28:48,59,23,,,,11983.92,0
13114030,16:29:14,16:29:14,60,24,,,,12238.37,0
13114030,16:29:48,16:29:48,61,25,,,,12511.21,0
13114030,16:31:40,16:31:40,63,26,,,,13542.62,0
13114030,16:32:13,16:32:13,64,27,,,,13814.74,0
13114030,16:33:22,16:33:22,65,28,,,,14381.61,0
13114030,16:33:51,16:33:51,66,29,,,,14646.96,0
13114030,16:34:54,16:34:54,67,30,,,,15221.94,0
13114030,16:36:00,16:36:00,9499,31,,,,15764.97,
13114030,16:38:00,16:38:00,69,32,,1,,16486.44,
13114040,16:06:00,16:06:00,10443,1,,,1,0,
13114040,16:07:15,16:07:15,9767,2,,,,974.62,0
13114040,16:07:48,16:07:48,9765,3,,,,1351.3,0
13114040,16:08:16,16:08:16,9763,4,,,,1661.82,0
13114040,16:08:49,16:08:49,10568,5,,,,2013.97,0
13114040,16:09:34,16:09:34,3276,6,,,,2527.41,0
13114040,16:10:11,16:10:11,3277,7,,,,2955.35,0
13114040,16:11:00,16:11:00,9625,8,,,,3477.38,
13114040,16:13:15,16:13:15,3677,9,,,,4672.81,0
13114040,16:13:57,16:13:57,3678,10,,,,5025.14,0
13114040,16:14:39,16:14:39,3679,11,,,,5341.27,0
13114040,16:15:10,16:15:10,3680,12,,,,5613.23,0
13114040,16:16:11,16:16:11,3681,13,,,,6146.92,0
13114040,16:17:00,16:17:00,3682,14,,,,6528.54,
13114040,16:18:03,16:18:03,3683,15,,,,6970.1,0
13114040,16:19:03,16:19:03,9050,16,,,,7453.71,0
13114040,16:20:27,16:20:27,3684,17,,,,8147.98,0
13114040,16:22:05,16:22:05,3685,18,,,,8953.52,0
13114040,16:22:51,16:22:51,3686,19,,,,9292.47,0
13114040,16:23:58,16:23:58,3687,20,,,,9790.73,0
13114040,16:26:34,16:26:34,3689,21,,,,10896.84,0
13114040,16:28:00,16:28:00,58,22,,,,11539.37,
13114040,16:28:48,16:28:48,59,23,,,,11983.92,0
13114040,16:29:14,16:29:14,60,24,,,,12238.37,0
13114040,16:29:48,16:29:48,61,25,,,,12511.21,0
13114040,16:31:40,16:31:40,63,26,,,,13542.62,0
13114040,16:32:13,16:32:13,64,27,,,,13814.74,0
13114040,16:33:22,16:33:22,65,28,,,,14381.61,0
13114040,16:33:51,16:33:51,66,29,,,,14646.96,0
13114040,16:34:54,16:34:54,67,30,,,,15221.94,0
13114040,16:36:00,16:36:00,9499,31,,,,15764.97,
13114040,16:38:00,16:38:00,69,32,,1,,16486.44,
13114050,16:06:00,16:06:00,10443,1,,,1,0,
13114050,16:07:15,16:07:15,9767,2,,,,974.62,0
13114050,16:07:48,16:07:48,9765,3,,,,1351.3,0
13114050,16:08:16,16:08:16,9763,4,,,,1661.82,0
13114050,16:08:49,16:08:49,10568,5,,,,2013.97,0
13114050,16:09:34,16:09:34,3276,6,,,,2527.41,0
13114050,16:10:11,16:10:11,3277,7,,,,2955.35,0
13114050,16:11:00,16:11:00,9625,8,,,,3477.38,
13114050,16:13:15,16:13:15,3677,9,,,,4672.81,0
13114050,16:13:57,16:13:57,3678,10,,,,5025.14,0
13114050,16:14:39,16:14:39,3679,11,,,,5341.27,0
13114050,16:15:10,16:15:10,3680,12,,,,5613.23,0
13114050,16:16:11,16:16:11,3681,13,,,,6146.92,0
13114050,16:17:00,16:17:00,3682,14,,,,6528.54,
13114050,16:18:03,16:18:03,3683,15,,,,6970.1,0
13114050,16:19:03,16:19:03,9050,16,,,,7453.71,0
13114050,16:20:27,16:20:27,3684,17,,,,8147.98,0
13114050,16:22:05,16:22:05,3685,18,,,,8953.52,0
13114050,16:22:51,16:22:51,3686,19,,,,9292.47,0
13114050,16:23:58,16:23:58,3687,20,,,,9790.73,0
13114050,16:26:34,16:26:34,3689,21,,,,10896.84,0
13114050,16:28:00,16:28:00,58,22,,,,11539.37,
13114050,16:28:48,16:28:48,59,23,,,,11983.92,0
13114050,16:29:14,16:29:14,60,24,,,,12238.37,0
13114050,16:29:48,16:29:48,61,25,,,,12511.21,0
13114050,16:31:40,16:31:40,63,26,,,,13542.62,0
13114050,16:32:13,16:32:13,64,27,,,,13814.74,0
13114050,16:33:22,16:33:22,65,28,,,,14381.61,0
13114050,16:33:51,16:33:51,66,29,,,,14646.96,0
13114050,16:34:54,16:34:54,67,30,,,,15221.94,0
13114050,16:36:00,16:36:00,9499,31,,,,15764.97,
13114050,16:38:00,16:38:00,69,32,,1,,16486.44,
13114060,16:06:00,16:06:00,10443,1,,,1,0,
13114060,16:07:15,16:07:15,9767,2,,,,974.62,0
13114060,16:07:48,16:07:48,9765,3,,,,1351.3,0
13114060,16:08:16,16:08:16,9763,4,,,,1661.82,0
13114060,16:08:49,16:08:49,10568,5,,,,2013.97,0
13114060,16:09:34,16:09:34,3276,6,,,,2527.41,0
13114060,16:10:11,16:10:11,3277,7,,,,2955.35,0
13114060,16:11:00,16:11:00,9625,8,,,,3477.38,
13114060,16:13:15,16:13:15,3677,9,,,,4672.81,0
13114060,16:13:57,16:13:57,3678,10,,,,5025.14,0
13114060,16:14:39,16:14:39,3679,11,,,,5341.27,0
13114060,16:15:10,16:15:10,3680,12,,,,5613.23,0
13114060,16:16:11,16:16:11,3681,13,,,,6146.92,0
13114060,16:17:00,16:17:00,3682,14,,,,6528.54,
13114060,16:18:03,16:18:03,3683,15,,,,6970.1,0
13114060,16:19:03,16:19:03,9050,16,,,,7453.71,0
13114060,16:20:27,16:20:27,3684,17,,,,8147.98,0
13114060,16:22:05,16:22:05,3685,18,,,,8953.52,0
13114060,16:22:51,16:22:51,3686,19,,,,9292.47,0
13114060,16:23:58,16:23:58,3687,20,,,,9790.73,0
13114060,16:26:34,16:26:34,3689,21,,,,10896.84,0
13114060,16:28:00,16:28:00,58,22,,,,11539.37,
13114060,16:28:48,16:28:48,59,23,,,,11983.92,0
13114060,16:29:14,16:29:14,60,24,,,,12238.37,0
13114060,16:29:48,16:29:48,61,25,,,,12511.21,0
13114060,16:31:40,16:31:40,63,26,,,,13542.62,0
13114060,16:32:13,16:32:13,64,27,,,,13814.74,0
13114060,16:33:22,16:33:22,65,28,,,,14381.61,0
13114060,16:33:51,16:33:51,66,29,,,,14646.96,0
13114060,16:34:54,16:34:54,67,30,,,,15221.94,0
13114060,16:36:00,16:36:00,9499,31,,,,15764.97,
13114060,16:38:00,16:38:00,69,32,,1,,16486.44,
13694020,17:08:00,17:08:00,10443,1,,,1,0,
13694020,17:09:15,17:09:15,9767,2,,,,974.62,0
13694020,17:09:48,17:09:48,9765,3,,,,1351.3,0
13694020,17:10:16,17:10:16,9763,4,,,,1661.82,0
13694020,17:10:49,17:10:49,10568,5,,,,2013.97,0
13694020,17:11:34,17:11:34,3276,6,,,,2527.41,0
13694020,17:12:11,17:12:11,3277,7,,,,2955.35,0
13694020,17:13:00,17:13:00,9625,8,,,,3477.38,
13694020,17:15:15,17:15:15,3677,9,,,,4672.81,0
13694020,17:15:57,17:15:57,3678,10,,,,5025.14,0
13694020,17:16:39,17:16:39,3679,11,,,,5341.27,0
13694020,17:17:10,17:17:10,3680,12,,,,5613.23,0
13694020,17:18:11,17:18:11,3681,13,,,,6146.92,0
13694020,17:19:00,17:19:00,3682,14,,,,6528.54,
13694020,17:20:03,17:20:03,3683,15,,,,6970.1,0
13694020,17:21:03,17:21:03,9050,16,,,,7453.71,0
13694020,17:22:27,17:22:27,3684,17,,,,8147.98,0
13694020,17:24:05,17:24:05,3685,18,,,,8953.52,0
13694020,17:24:51,17:24:51,3686,19,,,,9292.47,0
13694020,17:25:58,17:25:58,3687,20,,,,9790.73,0
13694020,17:28:34,17:28:34,3689,21,,,,10896.84,0
13694020,17:30:00,17:30:00,58,22,,,,11539.37,
13694020,17:30:48,17:30:48,59,23,,,,11983.92,0
13694020,17:31:14,17:31:14,60,24,,,,12238.37,0
13694020,17:31:48,17:31:48,61,25,,,,12511.21,0
13694020,17:33:40,17:33:40,63,26,,,,13542.62,0
13694020,17:34:13,17:34:13,64,27,,,,13814.74,0
13694020,17:35:22,17:35:22,65,28,,,,14381.61,0
13694020,17:35:51,17:35:51,66,29,,,,14646.96,0
13694020,17:36:54,17:36:54,67,30,,,,15221.94,0
13694020,17:38:00,17:38:00,9499,31,,,,15764.97,
13694020,17:40:00,17:40:00,69,32,,1,,16486.44,
13694030,17:08:00,17:08:00,10443,1,,,1,0,
13694030,17:09:15,17:09:15,9767,2,,,,974.62,0
13694030,17:09:48,17:09:48,9765,3,,,,1351.3,0
13694030,17:10:16,17:10:16,9763,4,,,,1661.82,0
13694030,17:10:49,17:10:49,10568,5,,,,2013.97,0
13694030,17:11:34,17:11:34,3276,6,,,,2527.41,0
13694030,17:12:11,17:12:11,3277,7,,,,2955.35,0
13694030,17:13:00,17:13:00,9625,8,,,,3477.38,
13694030,17:15:15,17:15:15,3677,9,,,,4672.81,0
13694030,17:15:57,17:15:57,3678,10,,,,5025.14,0
13694030,17:16:39,17:16:39,3679,11,,,,5341.27,0
13694030,17:17:10,17:17:10,3680,12,,,,5613.23,0
13694030,17:18:11,17:18:11,3681,13,,,,6146.92,0
13694030,17:19:00,17:19:00,3682,14,,,,6528.54,
13694030,17:20:03,17:20:03,3683,15,,,,6970.1,0
13694030,17:21:03,17:21:03,9050,16,,,,7453.71,0
13694030,17:22:27,17:22:27,3684,17,,,,8147.98,0
13694030,17:24:05,17:24:05,3685,18,,,,8953.52,0
13694030,17:24:51,17:24:51,3686,19,,,,9292.47,0
13694030,17:25:58,17:25:58,3687,20,,,,9790.73,0
13694030,17:28:34,17:28:34,3689,21,,,,10896.84,0
13694030,17:30:00,17:30:00,58,22,,,,11539.37,
13694030,17:30:48,17:30:48,59,23,,,,11983.92,0
13694030,17:31:14,17:31:14,60,24,,,,12238.37,0
13694030,17:31:48,17:31:48,61,25,,,,12511.21,0
13694030,17:33:40,17:33:40,63,26,,,,13542.62,0
13694030,17:34:13,17:34:13,64,27,,,,13814.74,0
13694030,17:35:22,17:35:22,65,28,,,,14381.61,0
13694030,17:35:51,17:35:51,66,29,,,,14646.96,0
13694030,17:36:54,17:36:54,67,30,,,,15221.94,0
13694030,17:38:00,17:38:00,9499,31,,,,15764.97,
13694030,17:40:00,17:40:00,69,32,,1,,16486.44,
13694040,17:08:00,17:08:00,10443,1,,,1,0,
13694040,17:09:15,17:09:15,9767,2,,,,974.62,0
13694040,17:09:48,17:09:48,9765,3,,,,1351.3,0
13694040,17:10:16,17:10:16,9763,4,,,,1661.82,0
13694040,17:10:49,17:10:49,10568,5,,,,2013.97,0
13694040,17:11:34,17:11:34,3276,6,,,,2527.41,0
13694040,17:12:11,17:12:11,3277,7,,,,2955.35,0
13694040,17:13:00,17:13:00,9625,8,,,,3477.38,
13694040,17:15:15,17:15:15,3677,9,,,,4672.81,0
13694040,17:15:57,17:15:57,3678,10,,,,5025.14,0
13694040,17:16:39,17:16:39,3679,11,,,,5341.27,0
13694040,17:17:10,17:17:10,3680,12,,,,5613.23,0
13694040,17:18:11,17:18:11,3681,13,,,,6146.92,0
13694040,17:19:00,17:19:00,3682,14,,,,6528.54,
13694040,17:20:03,17:20:03,3683,15,,,,6970.1,0
13694040,17:21:03,17:21:03,9050,16,,,,7453.71,0
13694040,17:22:27,17:22:27,3684,17,,,,8147.98,0
13694040,17:24:05,17:24:05,3685,18,,,,8953.52,0
13694040,17:24:51,17:24:51,3686,19,,,,9292.47,0
13694040,17:25:58,17:25:58,3687,20,,,,9790.73,0
13694040,17:28:34,17:28:34,3689,21,,,,10896.84,0
13694040,17:30:00,17:30:00,58,22,,,,11539.37,
13694040,17:30:48,17:30:48,59,23,,,,11983.92,0
13694040,17:31:14,17:31:14,60,24,,,,12238.37,0
13694040,17:31:48,17:31:48,61,25,,,,12511.21,0
13694040,17:33:40,17:33:40,63,26,,,,13542.62,0
13694040,17:34:13,17:34:13,64,27,,,,13814.74,0
13694040,17:35:22,17:35:22,65,28,,,,14381.61,0
13694040,17:35:51,17:35:51,66,29,,,,14646.96,0
13694040,17:36:54,17:36:54,67,30,,,,15221.94,0
13694040,17:38:00,17:38:00,9499,31,,,,15764.97,
13694040,17:40:00,17:40:00,69,32,,1,,16486.44,
13694050,17:08:00,17:08:00,10443,1,,,1,0,
13694050,17:09:15,17:09:15,9767,2,,,,974.62,0
13694050,17:09:48,17:09:48,9765,3,,,,1351.3,0
13694050,17:10:16,17:10:16,9763,4,,,,1661.82,0
13694050,17:10:49,17:10:49,10568,5,,,,2013.97,0
13694050,17:11:34,17:11:34,3276,6,,,,2527.41,0
13694050,17:12:11,17:12:11,3277,7,,,,2955.35,0
13694050,17:13:00,17:13:00,9625,8,,,,3477.38,
13694050,17:15:15,17:15:15,3677,9,,,,4672.81,0
13694050,17:15:57,17:15:57,3678,10,,,,5025.14,0
13694050,17:16:39,17:16:39,3679,11,,,,5341.27,0
13694050,17:17:10,17:17:10,3680,12,,,,5613.23,0
13694050,17:18:11,17:18:11,3681,13,,,,6146.92,0
13694050,17:19:00,17:19:00,3682,14,,,,6528.54,
13694050,17:20:03,17:20:03,3683,15,,,,6970.1,0
13694050,17:21:03,17:21:03,9050,16,,,,7453.71,0
13694050,17:22:27,17:22:27,3684,17,,,,8147.98,0
13694050,17:24:05,17:24:05,3685,18,,,,8953.52,0
13694050,17:24:51,17:24:51,3686,19,,,,9292.47,0
13694050,17:25:58,17:25:58,3687,20,,,,9790.73,0
13694050,17:28:34,17:28:34,3689,21,,,,10896.84,0
13694050,17:30:00,17:30:00,58,22,,,,11539.37,
13694050,17:30:48,17:30:48,59,23,,,,11983.92,0
13694050,17:31:14,17:31:14,60,24,,,,12238.37,0
13694050,17:31:48,17:31:48,61,25,,,,12511.21,0
13694050,17:33:40,17:33:40,63,26,,,,13542.62,0
13694050,17:34:13,17:34:13,64,27,,,,13814.74,0
13694050,17:35:22,17:35:22,65,28,,,,14381.61,0
13694050,17:35:51,17:35:51,66,29,,,,14646.96,0
13694050,17:36:54,17:36:54,67,30,,,,15221.94,0
13694050,17:38:00,17:38:00,9499,31,,,,15764.97,
13694050,17:40:00,17:40:00,69,32,,1,,16486.44,
13694060,17:08:00,17:08:00,10443,1,,,1,0,
13694060,17:09:15,17:09:15,9767,2,,,,974.62,0
13694060,17:09:48,17:09:48,9765,3,,,,1351.3,0
13694060,17:10:16,17:10:16,9763,4,,,,1661.82,0
13694060,17:10:49,17:10:49,10568,5,,,,2013.97,0
13694060,17:11:34,17:11:34,3276,6,,,,2527.41,0
13694060,17:12:11,17:12:11,3277,7,,,,2955.35,0
13694060,17:13:00,17:13:00,9625,8,,,,3477.38,
13694060,17:15:15,17:15:15,3677,9,,,,4672.81,0
13694060,17:15:57,17:15:57,3678,10,,,,5025.14,0
13694060,17:16:39,17:16:39,3679,11,,,,5341.27,0
13694060,17:17:10,17:17:10,3680,12,,,,5613.23,0
13694060,17:18:11,17:18:11,3681,13,,,,6146.92,0
13694060,17:19:00,17:19:00,3682,14,,,,6528.54,
13694060,17:20:03,17:20:03,3683,15,,,,6970.1,0
13694060,17:21:03,17:21:03,9050,16,,,,7453.71,0
13694060,17:22:27,17:22:27,3684,17,,,,8147.98,0
13694060,17:24:05,17:24:05,3685,18,,,,8953.52,0
13694060,17:24:51,17:24:51,3686,19,,,,9292.47,0
13694060,17:25:58,17:25:58,3687,20,,,,9790.73,0
13694060,17:28:34,17:28:34,3689,21,,,,10896.84,0
13694060,17:30:00,17:30:00,58,22,,,,11539.37,
13694060,17:30:48,17:30:48,59,23,,,,11983.92,0
13694060,17:31:14,17:31:14,60,24,,,,12238.37,0
13694060,17:31:48,17:31:48,61,25,,,,12511.21,0
13694060,17:33:40,17:33:40,63,26,,,,13542.62,0
13694060,17:34:13,17:34:13,64,27,,,,13814.74,0
13694060,17:35:22,17:35:22,65,28,,,,14381.61,0
13694060,17:35:51,17:35:51,66,29,,,,14646.96,0
13694060,17:36:54,17:36:54,67,30,,,,15221.94,0
13694060,17:38:00,17:38:00,9499,31,,,,15764.97,
13694060,17:40:00,17:40:00,69,32,,1,,16486.44,
16822020,18:24:00,18:24:00,10443,1,,,1,0,
16822020,18:25:15,18:25:15,9767,2,,,,974.62,0
16822020,18:25:48,18:25:48,9765,3,,,,1351.3,0
16822020,18:26:16,18:26:16,9763,4,,,,1661.82,0
16822020,18:26:49,18:26:49,10568,5,,,,2013.97,0
16822020,18:27:34,18:27:34,3276,6,,,,2527.41,0
16822020,18:28:11,18:28:11,3277,7,,,,2955.35,0
16822020,18:29:00,18:29:00,9625,8,,,,3477.38,
16822020,18:31:15,18:31:15,3677,9,,,,4672.81,0
16822020,18:31:57,18:31:57,3678,10,,,,5025.14,0
16822020,18:32:39,18:32:39,3679,11,,,,5341.27,0
16822020,18:33:10,18:33:10,3680,12,,,,5613.23,0
16822020,18:34:11,18:34:11,3681,13,,,,6146.92,0
16822020,18:35:00,18:35:00,3682,14,,,,6528.54,
16822020,18:36:03,18:36:03,3683,15,,,,6970.1,0
16822020,18:37:03,18:37:03,9050,16,,,,7453.71,0
16822020,18:38:27,18:38:27,3684,17,,,,8147.98,0
16822020,18:40:05,18:40:05,3685,18,,,,8953.52,0
16822020,18:40:51,18:40:51,3686,19,,,,9292.47,0
16822020,18:41:58,18:41:58,3687,20,,,,9790.73,0
16822020,18:44:34,18:44:34,3689,21,,,,10896.84,0
16822020,18:46:00,18:46:00,58,22,,,,11539.37,
16822020,18:46:48,18:46:48,59,23,,,,11983.92,0
16822020,18:47:14,18:47:14,60,24,,,,12238.37,0
16822020,18:47:48,18:47:48,61,25,,,,12511.21,0
16822020,18:49:40,18:49:40,63,26,,,,13542.62,0
16822020,18:50:13,18:50:13,64,27,,,,13814.74,0
16822020,18:51:22,18:51:22,65,28,,,,14381.61,0
16822020,18:51:51,18:51:51,66,29,,,,14646.96,0
16822020,18:52:54,18:52:54,67,30,,,,15221.94,0
16822020,18:54:00,18:54:00,9499,31,,,,15764.97,
16822020,18:56:00,18:56:00,69,32,,1,,16486.44,
16822030,18:24:00,18:24:00,10443,1,,,1,0,
16822030,18:25:15,18:25:15,9767,2,,,,974.62,0
16822030,18:25:48,18:25:48,9765,3,,,,1351.3,0
16822030,18:26:16,18:26:16,9763,4,,,,1661.82,0
16822030,18:26:49,18:26:49,10568,5,,,,2013.97,0
16822030,18:27:34,18:27:34,3276,6,,,,2527.41,0
16822030,18:28:11,18:28:11,3277,7,,,,2955.35,0
16822030,18:29:00,18:29:00,9625,8,,,,3477.38,
16822030,18:31:15,18:31:15,3677,9,,,,4672.81,0
16822030,18:31:57,18:31:57,3678,10,,,,5025.14,0
16822030,18:32:39,18:32:39,3679,11,,,,5341.27,0
16822030,18:33:10,18:33:10,3680,12,,,,5613.23,0
16822030,18:34:11,18:34:11,3681,13,,,,6146.92,0
16822030,18:35:00,18:35:00,3682,14,,,,6528.54,
16822030,18:36:03,18:36:03,3683,15,,,,6970.1,0
16822030,18:37:03,18:37:03,9050,16,,,,7453.71,0
16822030,18:38:27,18:38:27,3684,17,,,,8147.98,0
16822030,18:40:05,18:40:05,3685,18,,,,8953.52,0
16822030,18:40:51,18:40:51,3686,19,,,,9292.47,0
16822030,18:41:58,18:41:58,3687,20,,,,9790.73,0
16822030,18:44:34,18:44:34,3689,21,,,,10896.84,0
16822030,18:46:00,18:46:00,58,22,,,,11539.37,
16822030,18:46:48,18:46:48,59,23,,,,11983.92,0
16822030,18:47:14,18:47:14,60,24,,,,12238.37,0
16822030,18:47:48,18:47:48,61,25,,,,12511.21,0
16822030,18:49:40,18:49:40,63,26,,,,13542.62,0
16822030,18:50:13,18:50:13,64,27,,,,13814.74,0
16822030,18:51:22,18:51:22,65,28,,,,14381.61,0
16822030,18:51:51,18:51:51,66,29,,,,14646.96,0
16822030,18:52:54,18:52:54,67,30,,,,15221.94,0
16822030,18:54:00,18:54:00,9499,31,,,,15764.97,
16822030,18:56:00,18:56:00,69,32,,1,,16486.44,
16822040,18:24:00,18:24:00,10443,1,,,1,0,
16822040,18:25:15,18:25:15,9767,2,,,,974.62,0
16822040,18:25:48,18:25:48,9765,3,,,,1351.3,0
16822040,18:26:16,18:26:16,9763,4,,,,1661.82,0
16822040,18:26:49,18:26:49,10568,5,,,,2013.97,0
16822040,18:27:34,18:27:34,3276,6,,,,2527.41,0
16822040,18:28:11,18:28:11,3277,7,,,,2955.35,0
16822040,18:29:00,18:29:00,9625,8,,,,3477.38,
16822040,18:31:15,18:31:15,3677,9,,,,4672.81,0
16822040,18:31:57,18:31:57,3678,10,,,,5025.14,0
16822040,18:32:39,18:32:39,3679,11,,,,5341.27,0
16822040,18:33:10,18:33:10,3680,12,,,,5613.23,0
16822040,18:34:11,18:34:11,3681,13,,,,6146.92,0
16822040,18:35:00,18:35:00,3682,14,,,,6528.54,
16822040,18:36:03,18:36:03,3683,15,,,,6970.1,0
16822040,18:37:03,18:37:03,9050,16,,,,7453.71,0
16822040,18:38:27,18:38:27,3684,17,,,,8147.98,0
16822040,18:40:05,18:40:05,3685,18,,,,8953.52,0
16822040,18:40:51,18:40:51,3686,19,,,,9292.47,0
16822040,18:41:58,18:41:58,3687,20,,,,9790.73,0
16822040,18:44:34,18:44:34,3689,21,,,,10896.84,0
16822040,18:46:00,18:46:00,58,22,,,,11539.37,
16822040,18:46:48,18:46:48,59,23,,,,11983.92,0
16822040,18:47:14,18:47:14,60,24,,,,12238.37,0
16822040,18:47:48,18:47:48,61,25,,,,12511.21,0
16822040,18:49:40,18:49:40,63,26,,,,13542.62,0
16822040,18:50:13,18:50:13,64,27,,,,13814.74,0
16822040,18:51:22,18:51:22,65,28,,,,14381.61,0
16822040,18:51:51,18:51:51,66,29,,,,14646.96,0
16822040,18:52:54,18:52:54,67,30,,,,15221.94,0
16822040,18:54:00,18:54:00,9499,31,,,,15764.97,
16822040,18:56:00,18:56:00,69,32,,1,,16486.44,
16822050,18:24:00,18:24:00,10443,1,,,1,0,
16822050,18:25:15,18:25:15,9767,2,,,,974.62,0
16822050,18:25:48,18:25:48,9765,3,,,,1351.3,0
16822050,18:26:16,18:26:16,9763,4,,,,1661.82,0
16822050,18:26:49,18:26:49,10568,5,,,,2013.97,0
16822050,18:27:34,18:27:34,3276,6,,,,2527.41,0
16822050,18:28:11,18:28:11,3277,7,,,,2955.35,0
16822050,18:29:00,18:29:00,9625,8,,,,3477.38,
16822050,18:31:15,18:31:15,3677,9,,,,4672.81,0
16822050,18:31:57,18:31:57,3678,10,,,,5025.14,0
16822050,18:32:39,18:32:39,3679,11,,,,5341.27,0
16822050,18:33:10,18:33:10,3680,12,,,,5613.23,0
16822050,18:34:11,18:34:11,3681,13,,,,6146.92,0
16822050,18:35:00,18:35:00,3682,14,,,,6528.54,
16822050,18:36:03,18:36:03,3683,15,,,,6970.1,0
16822050,18:37:03,18:37:03,9050,16,,,,7453.71,0
16822050,18:38:27,18:38:27,3684,17,,,,8147.98,0
16822050,18:40:05,18:40:05,3685,18,,,,8953.52,0
16822050,18:40:51,18:40:51,3686,19,,,,9292.47,0
16822050,18:41:58,18:41:58,3687,20,,,,9790.73,0
16822050,18:44:34,18:44:34,3689,21,,,,10896.84,0
16822050,18:46:00,18:46:00,58,22,,,,11539.37,
16822050,18:46:48,18:46:48,59,23,,,,11983.92,0
16822050,18:47:14,18:47:14,60,24,,,,12238.37,0
16822050,18:47:48,18:47:48,61,25,,,,12511.21,0
16822050,18:49:40,18:49:40,63,26,,,,13542.62,0
16822050,18:50:13,18:50:13,64,27,,,,13814.74,0
16822050,18:51:22,18:51:22,65,28,,,,14381.61,0
16822050,18:51:51,18:51:51,66,29,,,,14646.96,0
16822050,18:52:54,18:52:54,67,30,,,,15221.94,0
16822050,18:54:00,18:54:00,9499,31,,,,15764.97,
16822050,18:56:00,18:56:00,69,32,,1,,16486.44,
16822060,18:24:00,18:24:00,10443,1,,,1,0,
16822060,18:25:15,18:25:15,9767,2,,,,974.62,0
16822060,18:25:48,18:25:48,9765,3,,,,1351.3,0
16822060,18:26:16,18:26:16,9763,4,,,,1661.82,0
16822060,18:26:49,18:26:49,10568,5,,,,2013.97,0
16822060,18:27:34,18:27:34,3276,6,,,,2527.41,0
16822060,18:28:11,18:28:11,3277,7,,,,2955.35,0
16822060,18:29:00,18:29:00,9625,8,,,,3477.38,
16822060,18:31:15,18:31:15,3677,9,,,,4672.81,0
16822060,18:31:57,18:31:57,3678,10,,,,5025.14,0
16822060,18:32:39,18:32:39,3679,11,,,,5341.27,0
16822060,18:33:10,18:33:10,3680,12,,,,5613.23,0
16822060,18:34:11,18:34:11,3681,13,,,,6146.92,0
16822060,18:35:00,18:35:00,3682,14,,,,6528.54,
16822060,18:36:03,18:36:03,3683,15,,,,6970.1,0
16822060,18:37:03,18:37:03,9050,16,,,,7453.71,0
16822060,18:38:27,18:38:27,3684,17,,,,8147.98,0
16822060,18:40:05,18:40:05,3685,18,,,,8953.52,0
16822060,18:40:51,18:40:51,3686,19,,,,9292.47,0
16822060,18:41:58,18:41:58,3687,20,,,,9790.73,0
16822060,18:44:34,18:44:34,3689,21,,,,10896.84,0
16822060,18:46:00,18:46:00,58,22,,,,11539.37,
16822060,18:46:48,18:46:48,59,23,,,,11983.92,0
16822060,18:47:14,18:47:14,60,24,,,,12238.37,0
16822060,18:47:48,18:47:48,61,25,,,,12511.21,0
16822060,18:49:40,18:49:40,63,26,,,,13542.62,0
16822060,18:50:13,18:50:13,64,27,,,,13814.74,0
16822060,18:51:22,18:51:22,65,28,,,,14381.61,0
16822060,18:51:51,18:51:51,66,29,,,,14646.96,0
16822060,18:52:54,18:52:54,67,30,,,,15221.94,0
16822060,18:54:00,18:54:00,9499,31,,,,15764.97,
16822060,18:56:00,18:56:00,69,32,,1,,16486.44,
612020,15:37:00,15:37:00,10443,1,,,1,0,
612020,15:38:15,15:38:15,9767,2,,,,974.62,0
612020,15:38:48,15:38:48,9765,3,,,,1351.3,0
612020,15:39:16,15:39:16,9763,4,,,,1661.82,0
612020,15:39:49,15:39:49,10568,5,,,,2013.97,0
612020,15:40:34,15:40:34,3276,6,,,,2527.41,0
612020,15:41:11,15:41:11,3277,7,,,,2955.35,0
612020,15:42:00,15:42:00,9625,8,,,,3477.38,
612020,15:44:15,15:44:15,3677,9,,,,4672.81,0
612020,15:44:57,15:44:57,3678,10,,,,5025.14,0
612020,15:45:39,15:45:39,3679,11,,,,5341.27,0
612020,15:46:10,15:46:10,3680,12,,,,5613.23,0
612020,15:47:11,15:47:11,3681,13,,,,6146.92,0
612020,15:48:00,15:48:00,3682,14,,,,6528.54,
612020,15:49:03,15:49:03,3683,15,,,,6970.1,0
612020,15:50:03,15:50:03,9050,16,,,,7453.71,0
612020,15:51:27,15:51:27,3684,17,,,,8147.98,0
612020,15:53:05,15:53:05,3685,18,,,,8953.52,0
612020,15:53:51,15:53:51,3686,19,,,,9292.47,0
612020,15:54:58,15:54:58,3687,20,,,,9790.73,0
612020,15:57:34,15:57:34,3689,21,,,,10896.84,0
612020,15:59:00,15:59:00,58,22,,,,11539.37,
612020,15:59:48,15:59:48,59,23,,,,11983.92,0
612020,16:00:14,16:00:14,60,24,,,,12238.37,0
612020,16:00:48,16:00:48,61,25,,,,12511.21,0
612020,16:02:40,16:02:40,63,26,,,,13542.62,0
612020,16:03:13,16:03:13,64,27,,,,13814.74,0
612020,16:04:22,16:04:22,65,28,,,,14381.61,0
612020,16:04:51,16:04:51,66,29,,,,14646.96,0
612020,16:05:54,16:05:54,67,30,,,,15221.94,0
612020,16:07:00,16:07:00,9499,31,,,,15764.97,
612020,16:09:00,16:09:00,69,32,,1,,16486.44,
612030,15:37:00,15:37:00,10443,1,,,1,0,
612030,15:38:15,15:38:15,9767,2,,,,974.62,0
612030,15:38:48,15:38:48,9765,3,,,,1351.3,0
612030,15:39:16,15:39:16,9763,4,,,,1661.82,0
612030,15:39:49,15:39:49,10568,5,,,,2013.97,0
612030,15:40:34,15:40:34,3276,6,,,,2527.41,0
612030,15:41:11,15:41:11,3277,7,,,,2955.35,0
612030,15:42:00,15:42:00,9625,8,,,,3477.38,
612030,15:44:15,15:44:15,3677,9,,,,4672.81,0
612030,15:44:57,15:44:57,3678,10,,,,5025.14,0
612030,15:45:39,15:45:39,3679,11,,,,5341.27,0
612030,15:46:10,15:46:10,3680,12,,,,5613.23,0
612030,15:47:11,15:47:11,3681,13,,,,6146.92,0
612030,15:48:00,15:48:00,3682,14,,,,6528.54,
612030,15:49:03,15:49:03,3683,15,,,,6970.1,0
612030,15:50:03,15:50:03,9050,16,,,,7453.71,0
612030,15:51:27,15:51:27,3684,17,,,,8147.98,0
612030,15:53:05,15:53:05,3685,18,,,,8953.52,0
612030,15:53:51,15:53:51,3686,19,,,,9292.47,0
612030,15:54:58,15:54:58,3687,20,,,,9790.73,0
612030,15:57:34,15:57:34,3689,21,,,,10896.84,0
612030,15:59:00,15:59:00,58,22,,,,11539.37,
612030,15:59:48,15:59:48,59,23,,,,11983.92,0
612030,16:00:14,16:00:14,60,24,,,,12238.37,0
612030,16:00:48,16:00:48,61,25,,,,12511.21,0
612030,16:02:40,16:02:40,63,26,,,,13542.62,0
612030,16:03:13,16:03:13,64,27,,,,13814.74,0
612030,16:04:22,16:04:22,65,28,,,,14381.61,0
612030,16:04:51,16:04:51,66,29,,,,14646.96,0
612030,16:05:54,16:05:54,67,30,,,,15221.94,0
612030,16:07:00,16:07:00,9499,31,,,,15764.97,
612030,16:09:00,16:09:00,69,32,,1,,16486.44,
612040,15:37:00,15:37:00,10443,1,,,1,0,
612040,15:38:15,15:38:15,9767,2,,,,974.62,0
612040,15:38:48,15:38:48,9765,3,,,,1351.3,0
612040,15:39:16,15:39:16,9763,4,,,,1661.82,0
612040,15:39:49,15:39:49,10568,5,,,,2013.97,0
612040,15:40:34,15:40:34,3276,6,,,,2527.41,0
612040,15:41:11,15:41:11,3277,7,,,,2955.35,0
612040,15:42:00,15:42:00,9625,8,,,,3477.38,
612040,15:44:15,15:44:15,3677,9,,,,4672.81,0
612040,15:44:57,15:44:57,3678,10,,,,5025.14,0
612040,15:45:39,15:45:39,3679,11,,,,5341.27,0
612040,15:46:10,15:46:10,3680,12,,,,5613.23,0
612040,15:47:11,15:47:11,3681,13,,,,6146.92,0
612040,15:48:00,15:48:00,3682,14,,,,6528.54,
612040,15:49:03,15:49:03,3683,15,,,,6970.1,0
612040,15:50:03,15:50:03,9050,16,,,,7453.71,0
612040,15:51:27,15:51:27,3684,17,,,,8147.98,0
612040,15:53:05,15:53:05,3685,18,,,,8953.52,0
612040,15:53:51,15:53:51,3686,19,,,,9292.47,0
612040,15:54:58,15:54:58,3687,20,,,,9790.73,0
612040,15:57:34,15:57:34,3689,21,,,,10896.84,0
612040,15:59:00,15:59:00,58,22,,,,11539.37,
612040,15:59:48,15:59:48,59,23,,,,11983.92,0
612040,16:00:14,16:00:14,60,24,,,,12238.37,0
612040,16:00:48,16:00:48,61,25,,,,12511.21,0
612040,16:02:40,16:02:40,63,26,,,,13542.62,0
612040,16:03:13,16:03:13,64,27,,,,13814.74,0
612040,16:04:22,16:04:22,65,28,,,,14381.61,0
612040,16:04:51,16:04:51,66,29,,,,14646.96,0
612040,16:05:54,16:05:54,67,30,,,,15221.94,0
612040,16:07:00,16:07:00,9499,31,,,,15764.97,
612040,16:09:00,16:09:00,69,32,,1,,16486.44,
612050,15:37:00,15:37:00,10443,1,,,1,0,
612050,15:38:15,15:38:15,9767,2,,,,974.62,0
612050,15:38:48,15:38:48,9765,3,,,,1351.3,0
612050,15:39:16,15:39:16,9763,4,,,,1661.82,0
612050,15:39:49,15:39:49,10568,5,,,,2013.97,0
612050,15:40:34,15:40:34,3276,6,,,,2527.41,0
612050,15:41:11,15:41:11,3277,7,,,,2955.35,0
612050,15:42:00,15:42:00,9625,8,,,,3477.38,
612050,15:44:15,15:44:15,3677,9,,,,4672.81,0
612050,15:44:57,15:44:57,3678,10,,,,5025.14,0
612050,15:45:39,15:45:39,3679,11,,,,5341.27,0
612050,15:46:10,15:46:10,3680,12,,,,5613.23,0
612050,15:47:11,15:47:11,3681,13,,,,6146.92,0
612050,15:48:00,15:48:00,3682,14,,,,6528.54,
612050,15:49:03,15:49:03,3683,15,,,,6970.1,0
612050,15:50:03,15:50:03,9050,16,,,,7453.71,0
612050,15:51:27,15:51:27,3684,17,,,,8147.98,0
612050,15:53:05,15:53:05,3685,18,,,,8953.52,0
612050,15:53:51,15:53:51,3686,19,,,,9292.47,0
612050,15:54:58,15:54:58,3687,20,,,,9790.73,0
612050,15:57:34,15:57:34,3689,21,,,,10896.84,0
612050,15:59:00,15:59:00,58,22,,,,11539.37,
612050,15:59:48,15:59:48,59,23,,,,11983.92,0
612050,16:00:14,16:00:14,60,24,,,,12238.37,0
612050,16:00:48,16:00:48,61,25,,,,12511.21,0
612050,16:02:40,16:02:40,63,26,,,,13542.62,0
612050,16:03:13,16:03:13,64,27,,,,13814.74,0
612050,16:04:22,16:04:22,65,28,,,,14381.61,0
612050,16:04:51,16:04:51,66,29,,,,14646.96,0
612050,16:05:54,16:05:54,67,30,,,,15221.94,0
612050,16:07:00,16:07:00,9499,31,,,,15764.97,
612050,16:09:00,16:09:00,69,32,,1,,16486.44,
612060,15:37:00,15:37:00,10443,1,,,1,0,
612060,15:38:15,15:38:15,9767,2,,,,974.62,0
612060,15:38:48,15:38:48,9765,3,,,,1351.3,0
612060,15:39:16,15:39:16,9763,4,,,,1661.82,0
612060,15:39:49,15:39:49,10568,5,,,,2013.97,0
612060,15:40:34,15:40:34,3276,6,,,,2527.41,0
612060,15:41:11,15:41:11,3277,7,,,,2955.35,0
612060,15:42:00,15:42:00,9625,8,,,,3477.38,
612060,15:44:15,15:44:15,3677,9,,,,4672.81,0
612060,15:44:57,15:44:57,3678,10,,,,5025.14,0
612060,15:45:39,15:45:39,3679,11,,,,5341.27,0
612060,15:46:10,15:46:10,3680,12,,,,5613.23,0
612060,15:47:11,15:47:11,3681,13,,,,6146.92,0
612060,15:48:00,15:48:00,3682,14,,,,6528.54,
612060,15:49:03,15:49:03,3683,15,,,,6970.1,0
612060,15:50:03,15:50:03,9050,16,,,,7453.71,0
612060,15:51:27,15:51:27,3684,17,,,,8147.98,0
612060,15:53:05,15:53:05,3685,18,,,,8953.52,0
612060,15:53:51,15:53:51,3686,19,,,,9292.47,0
612060,15:54:58,15:54:58,3687,20,,,,9790.73,0
612060,15:57:34,15:57:34,3689,21,,,,10896.84,0
612060,15:59:00,15:59:00,58,22,,,,11539.37,
612060,15:59:48,15:59:48,59,23,,,,11983.92,0
612060,16:00:14,16:00:14,60,24,,,,12238.37,0
612060,16:00:48,16:00:48,61,25,,,,12511.21,0
612060,16:02:40,16:02:40,63,26,,,,13542.62,0
612060,16:03:13,16:03:13,64,27,,,,13814.74,0
612060,16:04:22,16:04:22,65,28,,,,14381.61,0
612060,16:04:51,16:04:51,66,29,,,,14646.96,0
612060,16:05:54,16:05:54,67,30,,,,15221.94,0
612060,16:07:00,16:07:00,9499,31,,,,15764.97,
612060,16:09:00,16:09:00,69,32,,1,,16486.44,
8474020,07:48:00,07:48:00,10443,1,,,1,0,
8474020,07:49:15,07:49:15,9767,2,,,,974.62,0
8474020,07:49:48,07:49:48,9765,3,,,,1351.3,0
8474020,07:50:16,07:50:16,9763,4,,,,1661.82,0
8474020,07:50:49,07:50:49,10568,5,,,,2013.97,0
8474020,07:51:34,07:51:34,3276,6,,,,2527.41,0
8474020,07:52:11,07:52:11,3277,7,,,,2955.35,0
8474020,07:53:00,07:53:00,9625,8,,,,3477.38,
8474020,07:55:15,07:55:15,3677,9,,,,4672.81,0
8474020,07:55:57,07:55:57,3678,10,,,,5025.14,0
8474020,07:56:39,07:56:39,3679,11,,,,5341.27,0
8474020,07:57:10,07:57:10,3680,12,,,,5613.23,0
8474020,07:58:11,07:58:11,3681,13,,,,6146.92,0
8474020,07:59:00,07:59:00,3682,14,,,,6528.54,
8474020,08:00:03,08:00:03,3683,15,,,,6970.1,0
8474020,08:01:03,08:01:03,9050,16,,,,7453.71,0
8474020,08:02:27,08:02:27,3684,17,,,,8147.98,0
8474020,08:04:05,08:04:05,3685,18,,,,8953.52,0
8474020,08:04:51,08:04:51,3686,19,,,,9292.47,0
8474020,08:05:58,08:05:58,3687,20,,,,9790.73,0
8474020,08:08:34,08:08:34,3689,21,,,,10896.84,0
8474020,08:10:00,08:10:00,58,22,,,,11539.37,
8474020,08:10:48,08:10:48,59,23,,,,11983.92,0
8474020,08:11:14,08:11:14,60,24,,,,12238.37,0
8474020,08:11:48,08:11:48,61,25,,,,12511.21,0
8474020,08:13:40,08:13:40,63,26,,,,13542.62,0
8474020,08:14:13,08:14:13,64,27,,,,13814.74,0
8474020,08:15:22,08:15:22,65,28,,,,14381.61,0
8474020,08:15:51,08:15:51,66,29,,,,14646.96,0
8474020,08:16:54,08:16:54,67,30,,,,15221.94,0
8474020,08:18:00,08:18:00,9499,31,,,,15764.97,
8474020,08:20:00,08:20:00,69,32,,1,,16486.44,
8474030,07:48:00,07:48:00,10443,1,,,1,0,
8474030,07:49:15,07:49:15,9767,2,,,,974.62,0
8474030,07:49:48,07:49:48,9765,3,,,,1351.3,0
8474030,07:50:16,07:50:16,9763,4,,,,1661.82,0
8474030,07:50:49,07:50:49,10568,5,,,,2013.97,0
8474030,07:51:34,07:51:34,3276,6,,,,2527.41,0
8474030,07:52:11,07:52:11,3277,7,,,,2955.35,0
8474030,07:53:00,07:53:00,9625,8,,,,3477.38,
8474030,07:55:15,07:55:15,3677,9,,,,4672.81,0
8474030,07:55:57,07:55:57,3678,10,,,,5025.14,0
8474030,07:56:39,07:56:39,3679,11,,,,5341.27,0
8474030,07:57:10,07:57:10,3680,12,,,,5613.23,0
8474030,07:58:11,07:58:11,3681,13,,,,6146.92,0
8474030,07:59:00,07:59:00,3682,14,,,,6528.54,
8474030,08:00:03,08:00:03,3683,15,,,,6970.1,0
8474030,08:01:03,08:01:03,9050,16,,,,7453.71,0
8474030,08:02:27,08:02:27,3684,17,,,,8147.98,0
8474030,08:04:05,08:04:05,3685,18,,,,8953.52,0
8474030,08:04:51,08:04:51,3686,19,,,,9292.47,0
8474030,08:05:58,08:05:58,3687,20,,,,9790.73,0
8474030,08:08:34,08:08:34,3689,21,,,,10896.84,0
8474030,08:10:00,08:10:00,58,22,,,,11539.37,
8474030,08:10:48,08:10:48,59,23,,,,11983.92,0
8474030,08:11:14,08:11:14,60,24,,,,12238.37,0
8474030,08:11:48,08:11:48,61,25,,,,12511.21,0
8474030,08:13:40,08:13:40,63,26,,,,13542.62,0
8474030,08:14:13,08:14:13,64,27,,,,13814.74,0
8474030,08:15:22,08:15:22,65,28,,,,14381.61,0
8474030,08:15:51,08:15:51,66,29,,,,14646.96,0
8474030,08:16:54,08:16:54,67,30,,,,15221.94,0
8474030,08:18:00,08:18:00,9499,31,,,,15764.97,
8474030,08:20:00,08:20:00,69,32,,1,,16486.44,
8474040,07:48:00,07:48:00,10443,1,,,1,0,
8474040,07:49:15,07:49:15,9767,2,,,,974.62,0
8474040,07:49:48,07:49:48,9765,3,,,,1351.3,0
8474040,07:50:16,07:50:16,9763,4,,,,1661.82,0
8474040,07:50:49,07:50:49,10568,5,,,,2013.97,0
8474040,07:51:34,07:51:34,3276,6,,,,2527.41,0
8474040,07:52:11,07:52:11,3277,7,,,,2955.35,0
8474040,07:53:00,07:53:00,9625,8,,,,3477.38,
8474040,07:55:15,07:55:15,3677,9,,,,4672.81,0
8474040,07:55:57,07:55:57,3678,10,,,,5025.14,0
8474040,07:56:39,07:56:39,3679,11,,,,5341.27,0
8474040,07:57:10,07:57:10,3680,12,,,,5613.23,0
8474040,07:58:11,07:58:11,3681,13,,,,6146.92,0
8474040,07:59:00,07:59:00,3682,14,,,,6528.54,
8474040,08:00:03,08:00:03,3683,15,,,,6970.1,0
8474040,08:01:03,08:01:03,9050,16,,,,7453.71,0
8474040,08:02:27,08:02:27,3684,17,,,,8147.98,0
8474040,08:04:05,08:04:05,3685,18,,,,8953.52,0
8474040,08:04:51,08:04:51,3686,19,,,,9292.47,0
8474040,08:05:58,08:05:58,3687,20,,,,9790.73,0
8474040,08:08:34,08:08:34,3689,21,,,,10896.84,0
8474040,08:10:00,08:10:00,58,22,,,,11539.37,
8474040,08:10:48,08:10:48,59,23,,,,11983.92,0
8474040,08:11:14,08:11:14,60,24,,,,12238.37,0
8474040,08:11:48,08:11:48,61,25,,,,12511.21,0
8474040,08:13:40,08:13:40,63,26,,,,13542.62,0
8474040,08:14:13,08:14:13,64,27,,,,13814.74,0
8474040,08:15:22,08:15:22,65,28,,,,14381.61,0
8474040,08:15:51,08:15:51,66,29,,,,14646.96,0
8474040,08:16:54,08:16:54,67,30,,,,15221.94,0
8474040,08:18:00,08:18:00,9499,31,,,,15764.97,
8474040,08:20:00,08:20:00,69,32,,1,,16486.44,
8474050,07:48:00,07:48:00,10443,1,,,1,0,
8474050,07:49:15,07:49:15,9767,2,,,,974.62,0
8474050,07:49:48,07:49:48,9765,3,,,,1351.3,0
8474050,07:50:16,07:50:16,9763,4,,,,1661.82,0
8474050,07:50:49,07:50:49,10568,5,,,,2013.97,0
8474050,07:51:34,07:51:34,3276,6,,,,2527.41,0
8474050,07:52:11,07:52:11,3277,7,,,,2955.35,0
8474050,07:53:00,07:53:00,9625,8,,,,3477.38,
8474050,07:55:15,07:55:15,3677,9,,,,4672.81,0
8474050,07:55:57,07:55:57,3678,10,,,,5025.14,0
8474050,07:56:39,07:56:39,3679,11,,,,5341.27,0
8474050,07:57:10,07:57:10,3680,12,,,,5613.23,0
8474050,07:58:11,07:58:11,3681,13,,,,6146.92,0
8474050,07:59:00,07:59:00,3682,14,,,,6528.54,
8474050,08:00:03,08:00:03,3683,15,,,,6970.1,0
8474050,08:01:03,08:01:03,9050,16,,,,7453.71,0
8474050,08:02:27,08:02:27,3684,17,,,,8147.98,0
8474050,08:04:05,08:04:05,3685,18,,,,8953.52,0
8474050,08:04:51,08:04:51,3686,19,,,,9292.47,0
8474050,08:05:58,08:05:58,3687,20,,,,9790.73,0
8474050,08:08:34,08:08:34,3689,21,,,,10896.84,0
8474050,08:10:00,08:10:00,58,22,,,,11539.37,
8474050,08:10:48,08:10:48,59,23,,,,11983.92,0
8474050,08:11:14,08:11:14,60,24,,,,12238.37,0
8474050,08:11:48,08:11:48,61,25,,,,12511.21,0
8474050,08:13:40,08:13:40,63,26,,,,13542.62,0
8474050,08:14:13,08:14:13,64,27,,,,13814.74,0
8474050,08:15:22,08:15:22,65,28,,,,14381.61,0
8474050,08:15:51,08:15:51,66,29,,,,14646.96,0
8474050,08:16:54,08:16:54,67,30,,,,15221.94,0
8474050,08:18:00,08:18:00,9499,31,,,,15764.97,
8474050,08:20:00,08:20:00,69,32,,1,,16486.44,
8474060,07:48:00,07:48:00,10443,1,,,1,0,
8474060,07:49:15,07:49:15,9767,2,,,,974.62,0
8474060,07:49:48,07:49:48,9765,3,,,,1351.3,0
8474060,07:50:16,07:50:16,9763,4,,,,1661.82,0
8474060,07:50:49,07:50:49,10568,5,,,,2013.97,0
8474060,07:51:34,07:51:34,3276,6,,,,2527.41,0
8474060,07:52:11,07:52:11,3277,7,,,,2955.35,0
8474060,07:53:00,07:53:00,9625,8,,,,3477.38,
8474060,07:55:15,07:55:15,3677,9,,,,4672.81,0
8474060,07:55:57,07:55:57,3678,10,,,,5025.14,0
8474060,07:56:39,07:56:39,3679,11,,,,5341.27,0
8474060,07:57:10,07:57:10,3680,12,,,,5613.23,0
8474060,07:58:11,07:58:11,3681,13,,,,6146.92,0
8474060,07:59:00,07:59:00,3682,14,,,,6528.54,
8474060,08:00:03,08:00:03,3683,15,,,,6970.1,0
8474060,08:01:03,08:01:03,9050,16,,,,7453.71,0
8474060,08:02:27,08:02:27,3684,17,,,,8147.98,0
8474060,08:04:05,08:04:05,3685,18,,,,8953.52,0
8474060,08:04:51,08:04:51,3686,19,,,,9292.47,0
8474060,08:05:58,08:05:58,3687,20,,,,9790.73,0
8474060,08:08:34,08:08:34,3689,21,,,,10896.84,0
8474060,08:10:00,08:10:00,58,22,,,,11539.37,
8474060,08:10:48,08:10:48,59,23,,,,11983.92,0
8474060,08:11:14,08:11:14,60,24,,,,12238.37,0
8474060,08:11:48,08:11:48,61,25,,,,12511.21,0
8474060,08:13:40,08:13:40,63,26,,,,13542.62,0
8474060,08:14:13,08:14:13,64,27,,,,13814.74,0
8474060,08:15:22,08:15:22,65,28,,,,14381.61,0
8474060,08:15:51,08:15:51,66,29,,,,14646.96,0
8474060,08:16:54,08:16:54,67,30,,,,15221.94,0
8474060,08:18:00,08:18:00,9499,31,,,,15764.97,
8474060,08:20:00,08:20:00,69,32,,1,,16486.44,
8876020,06:48:00,06:48:00,10443,1,,,1,0,
8876020,06:49:15,06:49:15,9767,2,,,,974.62,0
8876020,06:49:48,06:49:48,9765,3,,,,1351.3,0
8876020,06:50:16,06:50:16,9763,4,,,,1661.82,0
8876020,06:50:49,06:50:49,10568,5,,,,2013.97,0
8876020,06:51:34,06:51:34,3276,6,,,,2527.41,0
8876020,06:52:11,06:52:11,3277,7,,,,2955.35,0
8876020,06:53:00,06:53:00,9625,8,,,,3477.38,
8876020,06:54:53,06:54:53,3677,9,,,,4672.81,0
8876020,06:55:27,06:55:27,3678,10,,,,5025.14,0
8876020,06:56:02,06:56:02,3679,11,,,,5341.27,0
8876020,06:56:28,06:56:28,3680,12,,,,5613.23,0
8876020,06:57:19,06:57:19,3681,13,,,,6146.92,0
8876020,06:58:00,06:58:00,3682,14,,,,6528.54,
8876020,06:58:34,06:58:34,3683,15,,,,6970.1,0
8876020,06:59:07,06:59:07,9050,16,,,,7453.71,0
8876020,06:59:53,06:59:53,3684,17,,,,8147.98,0
8876020,07:00:46,07:00:46,3685,18,,,,8953.52,0
8876020,07:01:11,07:01:11,3686,19,,,,9292.47,0
8876020,07:01:48,07:01:48,3687,20,,,,9790.73,0
8876020,07:03:13,07:03:13,3689,21,,,,10896.84,0
8876020,07:04:00,07:04:00,58,22,,,,11539.37,
8876020,07:04:42,07:04:42,59,23,,,,11983.92,0
8876020,07:05:04,07:05:04,60,24,,,,12238.37,0
8876020,07:05:34,07:05:34,61,25,,,,12511.21,0
8876020,07:07:13,07:07:13,63,26,,,,13542.62,0
8876020,07:07:41,07:07:41,64,27,,,,13814.74,0
8876020,07:08:42,07:08:42,65,28,,,,14381.61,0
8876020,07:09:07,07:09:07,66,29,,,,14646.96,0
8876020,07:10:02,07:10:02,67,30,,,,15221.94,0
8876020,07:11:00,07:11:00,9499,31,,,,15764.97,
8876020,07:13:00,07:13:00,69,32,,1,,16486.44,
8876030,06:48:00,06:48:00,10443,1,,,1,0,
8876030,06:49:15,06:49:15,9767,2,,,,974.62,0
8876030,06:49:48,06:49:48,9765,3,,,,1351.3,0
8876030,06:50:16,06:50:16,9763,4,,,,1661.82,0
8876030,06:50:49,06:50:49,10568,5,,,,2013.97,0
8876030,06:51:34,06:51:34,3276,6,,,,2527.41,0
8876030,06:52:11,06:52:11,3277,7,,,,2955.35,0
8876030,06:53:00,06:53:00,9625,8,,,,3477.38,
8876030,06:54:53,06:54:53,3677,9,,,,4672.81,0
8876030,06:55:27,06:55:27,3678,10,,,,5025.14,0
8876030,06:56:02,06:56:02,3679,11,,,,5341.27,0
8876030,06:56:28,06:56:28,3680,12,,,,5613.23,0
8876030,06:57:19,06:57:19,3681,13,,,,6146.92,0
8876030,06:58:00,06:58:00,3682,14,,,,6528.54,
8876030,06:58:34,06:58:34,3683,15,,,,6970.1,0
8876030,06:59:07,06:59:07,9050,16,,,,7453.71,0
8876030,06:59:53,06:59:53,3684,17,,,,8147.98,0
8876030,07:00:46,07:00:46,3685,18,,,,8953.52,0
8876030,07:01:11,07:01:11,3686,19,,,,9292.47,0
8876030,07:01:48,07:01:48,3687,20,,,,9790.73,0
8876030,07:03:13,07:03:13,3689,21,,,,10896.84,0
8876030,07:04:00,07:04:00,58,22,,,,11539.37,
8876030,07:04:42,07:04:42,59,23,,,,11983.92,0
8876030,07:05:04,07:05:04,60,24,,,,12238.37,0
8876030,07:05:34,07:05:34,61,25,,,,12511.21,0
8876030,07:07:13,07:07:13,63,26,,,,13542.62,0
8876030,07:07:41,07:07:41,64,27,,,,13814.74,0
8876030,07:08:42,07:08:42,65,28,,,,14381.61,0
8876030,07:09:07,07:09:07,66,29,,,,14646.96,0
8876030,07:10:02,07:10:02,67,30,,,,15221.94,0
8876030,07:11:00,07:11:00,9499,31,,,,15764.97,
8876030,07:13:00,07:13:00,69,32,,1,,16486.44,
8876040,06:48:00,06:48:00,10443,1,,,1,0,
8876040,06:49:15,06:49:15,9767,2,,,,974.62,0
8876040,06:49:48,06:49:48,9765,3,,,,1351.3,0
8876040,06:50:16,06:50:16,9763,4,,,,1661.82,0
8876040,06:50:49,06:50:49,10568,5,,,,2013.97,0
8876040,06:51:34,06:51:34,3276,6,,,,2527.41,0
8876040,06:52:11,06:52:11,3277,7,,,,2955.35,0
8876040,06:53:00,06:53:00,9625,8,,,,3477.38,
8876040,06:54:53,06:54:53,3677,9,,,,4672.81,0
8876040,06:55:27,06:55:27,3678,10,,,,5025.14,0
8876040,06:56:02,06:56:02,3679,11,,,,5341.27,0
8876040,06:56:28,06:56:28,3680,12,,,,5613.23,0
8876040,06:57:19,06:57:19,3681,13,,,,6146.92,0
8876040,06:58:00,06:58:00,3682,14,,,,6528.54,
8876040,06:58:34,06:58:34,3683,15,,,,6970.1,0
8876040,06:59:07,06:59:07,9050,16,,,,7453.71,0
8876040,06:59:53,06:59:53,3684,17,,,,8147.98,0
8876040,07:00:46,07:00:46,3685,18,,,,8953.52,0
8876040,07:01:11,07:01:11,3686,19,,,,9292.47,0
8876040,07:01:48,07:01:48,3687,20,,,,9790.73,0
8876040,07:03:13,07:03:13,3689,21,,,,10896.84,0
8876040,07:04:00,07:04:00,58,22,,,,11539.37,
8876040,07:04:42,07:04:42,59,23,,,,11983.92,0
8876040,07:05:04,07:05:04,60,24,,,,12238.37,0
8876040,07:05:34,07:05:34,61,25,,,,12511.21,0
8876040,07:07:13,07:07:13,63,26,,,,13542.62,0
8876040,07:07:41,07:07:41,64,27,,,,13814.74,0
8876040,07:08:42,07:08:42,65,28,,,,14381.61,0
8876040,07:09:07,07:09:07,66,29,,,,14646.96,0
8876040,07:10:02,07:10:02,67,30,,,,15221.94,0
8876040,07:11:00,07:11:00,9499,31,,,,15764.97,
8876040,07:13:00,07:13:00,69,32,,1,,16486.44,
8876050,06:48:00,06:48:00,10443,1,,,1,0,
8876050,06:49:15,06:49:15,9767,2,,,,974.62,0
8876050,06:49:48,06:49:48,9765,3,,,,1351.3,0
8876050,06:50:16,06:50:16,9763,4,,,,1661.82,0
8876050,06:50:49,06:50:49,10568,5,,,,2013.97,0
8876050,06:51:34,06:51:34,3276,6,,,,2527.41,0
8876050,06:52:11,06:52:11,3277,7,,,,2955.35,0
8876050,06:53:00,06:53:00,9625,8,,,,3477.38,
8876050,06:54:53,06:54:53,3677,9,,,,4672.81,0
8876050,06:55:27,06:55:27,3678,10,,,,5025.14,0
8876050,06:56:02,06:56:02,3679,11,,,,5341.27,0
8876050,06:56:28,06:56:28,3680,12,,,,5613.23,0
8876050,06:57:19,06:57:19,3681,13,,,,6146.92,0
8876050,06:58:00,06:58:00,3682,14,,,,6528.54,
8876050,06:58:34,06:58:34,3683,15,,,,6970.1,0
8876050,06:59:07,06:59:07,9050,16,,,,7453.71,0
8876050,06:59:53,06:59:53,3684,17,,,,8147.98,0
8876050,07:00:46,07:00:46,3685,18,,,,8953.52,0
8876050,07:01:11,07:01:11,3686,19,,,,9292.47,0
8876050,07:01:48,07:01:48,3687,20,,,,9790.73,0
8876050,07:03:13,07:03:13,3689,21,,,,10896.84,0
8876050,07:04:00,07:04:00,58,22,,,,11539.37,
8876050,07:04:42,07:04:42,59,23,,,,11983.92,0
8876050,07:05:04,07:05:04,60,24,,,,12238.37,0
8876050,07:05:34,07:05:34,61,25,,,,12511.21,0
8876050,07:07:13,07:07:13,63,26,,,,13542.62,0
8876050,07:07:41,07:07:41,64,27,,,,13814.74,0
8876050,07:08:42,07:08:42,65,28,,,,14381.61,0
8876050,07:09:07,07:09:07,66,29,,,,14646.96,0
8876050,07:10:02,07:10:02,67,30,,,,15221.94,0
8876050,07:11:00,07:11:00,9499,31,,,,15764.97,
8876050,07:13:00,07:13:00,69,32,,1,,16486.44,
8876060,06:48:00,06:48:00,10443,1,,,1,0,
8876060,06:49:15,06:49:15,9767,2,,,,974.62,0
8876060,06:49:48,06:49:48,9765,3,,,,1351.3,0
8876060,06:50:16,06:50:16,9763,4,,,,1661.82,0
8876060,06:50:49,06:50:49,10568,5,,,,2013.97,0
8876060,06:51:34,06:51:34,3276,6,,,,2527.41,0
8876060,06:52:11,06:52:11,3277,7,,,,2955.35,0
8876060,06:53:00,06:53:00,9625,8,,,,3477.38,
8876060,06:54:53,06:54:53,3677,9,,,,4672.81,0
8876060,06:55:27,06:55:27,3678,10,,,,5025.14,0
8876060,06:56:02,06:56:02,3679,11,,,,5341.27,0
8876060,06:56:28,06:56:28,3680,12,,,,5613.23,0
8876060,06:57:19,06:57:19,3681,13,,,,6146.92,0
8876060,06:58:00,06:58:00,3682,14,,,,6528.54,
8876060,06:58:34,06:58:34,3683,15,,,,6970.1,0
8876060,06:59:07,06:59:07,9050,16,,,,7453.71,0
8876060,06:59:53,06:59:53,3684,17,,,,8147.98,0
8876060,07:00:46,07:00:46,3685,18,,,,8953.52,0
8876060,07:01:11,07:01:11,3686,19,,,,9292.47,0
8876060,07:01:48,07:01:48,3687,20,,,,9790.73,0
8876060,07:03:13,07:03:13,3689,21,,,,10896.84,0
8876060,07:04:00,07:04:00,58,22,,,,11539.37,
8876060,07:04:42,07:04:42,59,23,,,,11983.92,0
8876060,07:05:04,07:05:04,60,24,,,,12238.37,0
8876060,07:05:34,07:05:34,61,25,,,,12511.21,0
8876060,07:07:13,07:07:13,63,26,,,,13542.62,0
8876060,07:07:41,07:07:41,64,27,,,,13814.74,0
8876060,07:08:42,07:08:42,65,28,,,,14381.61,0
8876060,07:09:07,07:09:07,66,29,,,,14646.96,0
8876060,07:10:02,07:10:02,67,30,,,,15221.94,0
8876060,07:11:00,07:11:00,9499,31,,,,15764.97,
8876060,07:13:00,07:13:00,69,32,,1,,16486.44,
12774020,05:57:00,05:57:00,9498,1,,,1,0,
12774020,05:59:00,05:59:00,109,2,,,,814.54,
12774020,05:59:22,05:59:22,9617,3,,,,1066.7,0
12774020,06:00:01,06:00:01,111,4,,,,1411.58,0
12774020,06:00:40,06:00:40,112,5,,,,1799.32,0
12774020,06:01:27,06:01:27,113,6,,,,2242.78,0
12774020,06:02:14,06:02:14,114,7,,,,2686.29,0
12774020,06:03:49,06:03:49,116,8,,,,3570,0
12774020,06:04:20,06:04:20,117,9,,,,3885.83,0
12774020,06:04:58,06:04:58,118,10,,,,4221.24,0
12774020,06:06:00,06:06:00,3660,11,,,,4793.92,
12774020,06:06:21,06:06:21,3661,12,,,,5210.35,0
12774020,06:07:15,06:07:15,3663,13,,,,6302.14,0
12774020,06:07:41,06:07:41,3664,14,,,,6813.91,0
12774020,06:08:04,06:08:04,3665,15,,,,7217.66,0
12774020,06:08:36,06:08:36,3666,16,,,,7937.96,0
12774020,06:09:06,06:09:06,9051,17,,,,8613.6,0
12774020,06:09:31,06:09:31,3667,18,,,,9131.94,0
12774020,06:09:42,06:09:42,3668,19,,,,9335.33,0
12774020,06:10:00,06:10:00,7366,20,,,,9693.69,
12774020,06:10:22,06:10:22,3670,21,,,,9957.2,0
12774020,06:10:59,06:10:59,3671,22,,,,10537.72,0
12774020,06:11:20,06:11:20,3672,23,,,,10791.92,0
12774020,06:11:49,06:11:49,3673,24,,,,11145.63,0
12774020,06:12:16,06:12:16,3674,25,,,,11502.47,0
12774020,06:12:49,06:12:49,3675,26,,,,12023.69,0
12774020,06:14:00,06:14:00,3676,27,,,,12887.81,
12774020,06:14:30,06:14:30,3256,28,,,,13206.26,0
12774020,06:15:13,06:15:13,10567,29,,,,13660.68,0
12774020,06:16:12,06:16:12,9762,30,,,,14167.77,0
12774020,06:16:43,06:16:43,9764,31,,,,14456.67,0
12774020,06:17:29,06:17:29,9766,32,,,,14832.61,0
12774020,06:18:00,06:18:00,9768,33,,,,15162.29,0
12774020,06:20:00,06:20:00,10571,34,,1,,16314.87,
12774030,05:57:00,05:57:00,9498,1,,,1,0,
12774030,05:59:00,05:59:00,109,2,,,,814.54,
12774030,05:59:22,05:59:22,9617,3,,,,1066.7,0
12774030,06:00:01,06:00:01,111,4,,,,1411.58,0
12774030,06:00:40,06:00:40,112,5,,,,1799.32,0
12774030,06:01:27,06:01:27,113,6,,,,2242.78,0
12774030,06:02:14,06:02:14,114,7,,,,2686.29,0
12774030,06:03:49,06:03:49,116,8,,,,3570,0
12774030,06:04:20,06:04:20,117,9,,,,3885.83,0
12774030,06:04:58,06:04:58,118,10,,,,4221.24,0
12774030,06:06:00,06:06:00,3660,11,,,,4793.92,
12774030,06:06:21,06:06:21,3661,12,,,,5210.35,0
12774030,06:07:15,06:07:15,3663,13,,,,6302.14,0
12774030,06:07:41,06:07:41,3664,14,,,,6813.91,0
12774030,06:08:04,06:08:04,3665,15,,,,7217.66,0
12774030,06:08:36,06:08:36,3666,16,,,,7937.96,0
12774030,06:09:06,06:09:06,9051,17,,,,8613.6,0
12774030,06:09:31,06:09:31,3667,18,,,,9131.94,0
12774030,06:09:42,06:09:42,3668,19,,,,9335.33,0
12774030,06:10:00,06:10:00,7366,20,,,,9693.69,
12774030,06:10:22,06:10:22,3670,21,,,,9957.2,0
12774030,06:10:59,06:10:59,3671,22,,,,10537.72,0
12774030,06:11:20,06:11:20,3672,23,,,,10791.92,0
12774030,06:11:49,06:11:49,3673,24,,,,11145.63,0
12774030,06:12:16,06:12:16,3674,25,,,,11502.47,0
12774030,06:12:49,06:12:49,3675,26,,,,12023.69,0
12774030,06:14:00,06:14:00,3676,27,,,,12887.81,
12774030,06:14:30,06:14:30,3256,28,,,,13206.26,0
12774030,06:15:13,06:15:13,10567,29,,,,13660.68,0
12774030,06:16:12,06:16:12,9762,30,,,,14167.77,0
12774030,06:16:43,06:16:43,9764,31,,,,14456.67,0
12774030,06:17:29,06:17:29,9766,32,,,,14832.61,0
12774030,06:18:00,06:18:00,9768,33,,,,15162.29,0
12774030,06:20:00,06:20:00,10571,34,,1,,16314.87,
12774040,05:57:00,05:57:00,9498,1,,,1,0,
12774040,05:59:00,05:59:00,109,2,,,,814.54,
12774040,05:59:22,05:59:22,9617,3,,,,1066.7,0
12774040,06:00:01,06:00:01,111,4,,,,1411.58,0
12774040,06:00:40,06:00:40,112,5,,,,1799.32,0
12774040,06:01:27,06:01:27,113,6,,,,2242.78,0
12774040,06:02:14,06:02:14,114,7,,,,2686.29,0
12774040,06:03:49,06:03:49,116,8,,,,3570,0
12774040,06:04:20,06:04:20,117,9,,,,3885.83,0
12774040,06:04:58,06:04:58,118,10,,,,4221.24,0
12774040,06:06:00,06:06:00,3660,11,,,,4793.92,
12774040,06:06:21,06:06:21,3661,12,,,,5210.35,0
12774040,06:07:15,06:07:15,3663,13,,,,6302.14,0
12774040,06:07:41,06:07:41,3664,14,,,,6813.91,0
12774040,06:08:04,06:08:04,3665,15,,,,7217.66,0
12774040,06:08:36,06:08:36,3666,16,,,,7937.96,0
12774040,06:09:06,06:09:06,9051,17,,,,8613.6,0
12774040,06:09:31,06:09:31,3667,18,,,,9131.94,0
12774040,06:09:42,06:09:42,3668,19,,,,9335.33,0
12774040,06:10:00,06:10:00,7366,20,,,,9693.69,
12774040,06:10:22,06:10:22,3670,21,,,,9957.2,0
12774040,06:10:59,06:10:59,3671,22,,,,10537.72,0
12774040,06:11:20,06:11:20,3672,23,,,,10791.92,0
12774040,06:11:49,06:11:49,3673,24,,,,11145.63,0
12774040,06:12:16,06:12:16,3674,25,,,,11502.47,0
12774040,06:12:49,06:12:49,3675,26,,,,12023.69,0
12774040,06:14:00,06:14:00,3676,27,,,,12887.81,
12774040,06:14:30,06:14:30,3256,28,,,,13206.26,0
12774040,06:15:13,06:15:13,10567,29,,,,13660.68,0
12774040,06:16:12,06:16:12,9762,30,,,,14167.77,0
12774040,06:16:43,06:16:43,9764,31,,,,14456.67,0
12774040,06:17:29,06:17:29,9766,32,,,,14832.61,0
12774040,06:18:00,06:18:00,9768,33,,,,15162.29,0
12774040,06:20:00,06:20:00,10571,34,,1,,16314.87,
12774050,05:57:00,05:57:00,9498,1,,,1,0,
12774050,05:59:00,05:59:00,109,2,,,,814.54,
12774050,05:59:22,05:59:22,9617,3,,,,1066.7,0
12774050,06:00:01,06:00:01,111,4,,,,1411.58,0
12774050,06:00:40,06:00:40,112,5,,,,1799.32,0
12774050,06:01:27,06:01:27,113,6,,,,2242.78,0
12774050,06:02:14,06:02:14,114,7,,,,2686.29,0
12774050,06:03:49,06:03:49,116,8,,,,3570,0
12774050,06:04:20,06:04:20,117,9,,,,3885.83,0
12774050,06:04:58,06:04:58,118,10,,,,4221.24,0
12774050,06:06:00,06:06:00,3660,11,,,,4793.92,
12774050,06:06:21,06:06:21,3661,12,,,,5210.35,0
12774050,06:07:15,06:07:15,3663,13,,,,6302.14,0
12774050,06:07:41,06:07:41,3664,14,,,,6813.91,0
12774050,06:08:04,06:08:04,3665,15,,,,7217.66,0
12774050,06:08:36,06:08:36,3666,16,,,,7937.96,0
12774050,06:09:06,06:09:06,9051,17,,,,8613.6,0
12774050,06:09:31,06:09:31,3667,18,,,,9131.94,0
12774050,06:09:42,06:09:42,3668,19,,,,9335.33,0
12774050,06:10:00,06:10:00,7366,20,,,,9693.69,
12774050,06:10:22,06:10:22,3670,21,,,,9957.2,0
12774050,06:10:59,06:10:59,3671,22,,,,10537.72,0
12774050,06:11:20,06:11:20,3672,23,,,,10791.92,0
12774050,06:11:49,06:11:49,3673,24,,,,11145.63,0
12774050,06:12:16,06:12:16,3674,25,,,,11502.47,0
12774050,06:12:49,06:12:49,3675,26,,,,12023.69,0
12774050,06:14:00,06:14:00,3676,27,,,,12887.81,
12774050,06:14:30,06:14:30,3256,28,,,,13206.26,0
12774050,06:15:13,06:15:13,10567,29,,,,13660.68,0
12774050,06:16:12,06:16:12,9762,30,,,,14167.77,0
12774050,06:16:43,06:16:43,9764,31,,,,14456.67,0
12774050,06:17:29,06:17:29,9766,32,,,,14832.61,0
12774050,06:18:00,06:18:00,9768,33,,,,15162.29,0
12774050,06:20:00,06:20:00,10571,34,,1,,16314.87,
12774060,05:57:00,05:57:00,9498,1,,,1,0,
12774060,05:59:00,05:59:00,109,2,,,,814.54,
12774060,05:59:22,05:59:22,9617,3,,,,1066.7,0
12774060,06:00:01,06:00:01,111,4,,,,1411.58,0
12774060,06:00:40,06:00:40,112,5,,,,1799.32,0
12774060,06:01:27,06:01:27,113,6,,,,2242.78,0
12774060,06:02:14,06:02:14,114,7,,,,2686.29,0
12774060,06:03:49,06:03:49,116,8,,,,3570,0
12774060,06:04:20,06:04:20,117,9,,,,3885.83,0
12774060,06:04:58,06:04:58,118,10,,,,4221.24,0
12774060,06:06:00,06:06:00,3660,11,,,,4793.92,
12774060,06:06:21,06:06:21,3661,12,,,,5210.35,0
12774060,06:07:15,06:07:15,3663,13,,,,6302.14,0
12774060,06:07:41,06:07:41,3664,14,,,,6813.91,0
12774060,06:08:04,06:08:04,3665,15,,,,7217.66,0
12774060,06:08:36,06:08:36,3666,16,,,,7937.96,0
12774060,06:09:06,06:09:06,9051,17,,,,8613.6,0
12774060,06:09:31,06:09:31,3667,18,,,,9131.94,0
12774060,06:09:42,06:09:42,3668,19,,,,9335.33,0
12774060,06:10:00,06:10:00,7366,20,,,,9693.69,
12774060,06:10:22,06:10:22,3670,21,,,,9957.2,0
12774060,06:10:59,06:10:59,3671,22,,,,10537.72,0
12774060,06:11:20,06:11:20,3672,23,,,,10791.92,0
12774060,06:11:49,06:11:49,3673,24,,,,11145.63,0
12774060,06:12:16,06:12:16,3674,25,,,,11502.47,0
12774060,06:12:49,06:12:49,3675,26,,,,12023.69,0
12774060,06:14:00,06:14:00,3676,27,,,,12887.81,
12774060,06:14:30,06:14:30,3256,28,,,,13206.26,0
12774060,06:15:13,06:15:13,10567,29,,,,13660.68,0
12774060,06:16:12,06:16:12,9762,30,,,,14167.77,0
12774060,06:16:43,06:16:43,9764,31,,,,14456.67,0
12774060,06:17:29,06:17:29,9766,32,,,,14832.61,0
12774060,06:18:00,06:18:00,9768,33,,,,15162.29,0
12774060,06:20:00,06:20:00,10571,34,,1,,16314.87,
2984020,07:45:00,07:45:00,9498,1,,,1,0,
2984020,07:47:00,07:47:00,109,2,,,,814.54,
2984020,07:47:42,07:47:42,9617,3,,,,1066.7,0
2984020,07:48:53,07:48:53,111,4,,,,1411.58,0
2984020,07:50:07,07:50:07,112,5,,,,1799.32,0
2984020,07:51:34,07:51:34,113,6,,,,2242.78,0
2984020,07:53:01,07:53:01,114,7,,,,2686.29,0
2984020,07:55:57,07:55:57,116,8,,,,3570,0
2984020,07:56:55,07:56:55,117,9,,,,3885.83,0
2984020,07:58:06,07:58:06,118,10,,,,4221.24,0
2984020,08:00:00,08:00:00,3660,11,,,,4793.92,
2984020,08:00:32,08:00:32,3661,12,,,,5210.35,0
2984020,08:01:52,08:01:52,3663,13,,,,6302.14,0
2984020,08:02:32,08:02:32,3664,14,,,,6813.91,0
2984020,08:03:06,08:03:06,3665,15,,,,7217.66,0
2984020,08:03:54,08:03:54,3666,16,,,,7937.96,0
2984020,08:04:39,08:04:39,9051,17,,,,8613.6,0
2984020,08:05:17,08:05:17,3667,18,,,,9131.94,0
2984020,08:05:33,08:05:33,3668,19,,,,9335.33,0
2984020,08:06:00,08:06:00,7366,20,,,,9693.69,
2984020,08:06:33,08:06:33,3670,21,,,,9957.2,0
2984020,08:07:29,08:07:29,3671,22,,,,10537.72,0
2984020,08:08:01,08:08:01,3672,23,,,,10791.92,0
2984020,08:08:44,08:08:44,3673,24,,,,11145.63,0
2984020,08:09:25,08:09:25,3674,25,,,,11502.47,0
2984020,08:10:14,08:10:14,3675,26,,,,12023.69,0
2984020,08:12:00,08:12:00,3676,27,,,,12887.81,
2984020,08:12:30,08:12:30,3256,28,,,,13206.26,0
2984020,08:13:13,08:13:13,10567,29,,,,13660.68,0
2984020,08:14:12,08:14:12,9762,30,,,,14167.77,0
2984020,08:14:43,08:14:43,9764,31,,,,14456.67,0
2984020,08:15:29,08:15:29,9766,32,,,,14832.61,0
2984020,08:16:00,08:16:00,9768,33,,,,15162.29,0
2984020,08:18:00,08:18:00,10571,34,,1,,16314.87,
2984030,07:45:00,07:45:00,9498,1,,,1,0,
2984030,07:47:00,07:47:00,109,2,,,,814.54,
2984030,07:47:42,07:47:42,9617,3,,,,1066.7,0
2984030,07:48:53,07:48:53,111,4,,,,1411.58,0
2984030,07:50:07,07:50:07,112,5,,,,1799.32,0
2984030,07:51:34,07:51:34,113,6,,,,2242.78,0
2984030,07:53:01,07:53:01,114,7,,,,2686.29,0
2984030,07:55:57,07:55:57,116,8,,,,3570,0
2984030,07:56:55,07:56:55,117,9,,,,3885.83,0
2984030,07:58:06,07:58:06,118,10,,,,4221.24,0
2984030,08:00:00,08:00:00,3660,11,,,,4793.92,
2984030,08:00:32,08:00:32,3661,12,,,,5210.35,0
2984030,08:01:52,08:01:52,3663,13,,,,6302.14,0
2984030,08:02:32,08:02:32,3664,14,,,,6813.91,0
2984030,08:03:06,08:03:06,3665,15,,,,7217.66,0
2984030,08:03:54,08:03:54,3666,16,,,,7937.96,0
2984030,08:04:39,08:04:39,9051,17,,,,8613.6,0
2984030,08:05:17,08:05:17,3667,18,,,,9131.94,0
2984030,08:05:33,08:05:33,3668,19,,,,9335.33,0
2984030,08:06:00,08:06:00,7366,20,,,,9693.69,
2984030,08:06:33,08:06:33,3670,21,,,,9957.2,0
2984030,08:07:29,08:07:29,3671,22,,,,10537.72,0
2984030,08:08:01,08:08:01,3672,23,,,,10791.92,0
2984030,08:08:44,08:08:44,3673,24,,,,11145.63,0
2984030,08:09:25,08:09:25,3674,25,,,,11502.47,0
2984030,08:10:14,08:10:14,3675,26,,,,12023.69,0
2984030,08:12:00,08:12:00,3676,27,,,,12887.81,
2984030,08:12:30,08:12:30,3256,28,,,,13206.26,0
2984030,08:13:13,08:13:13,10567,29,,,,13660.68,0
2984030,08:14:12,08:14:12,9762,30,,,,14167.77,0
2984030,08:14:43,08:14:43,9764,31,,,,14456.67,0
2984030,08:15:29,08:15:29,9766,32,,,,14832.61,0
2984030,08:16:00,08:16:00,9768,33,,,,15162.29,0
2984030,08:18:00,08:18:00,10571,34,,1,,16314.87,
2984040,07:45:00,07:45:00,9498,1,,,1,0,
2984040,07:47:00,07:47:00,109,2,,,,814.54,
2984040,07:47:42,07:47:42,9617,3,,,,1066.7,0
2984040,07:48:53,07:48:53,111,4,,,,1411.58,0
2984040,07:50:07,07:50:07,112,5,,,,1799.32,0
2984040,07:51:34,07:51:34,113,6,,,,2242.78,0
2984040,07:53:01,07:53:01,114,7,,,,2686.29,0
2984040,07:55:57,07:55:57,116,8,,,,3570,0
2984040,07:56:55,07:56:55,117,9,,,,3885.83,0
2984040,07:58:06,07:58:06,118,10,,,,4221.24,0
2984040,08:00:00,08:00:00,3660,11,,,,4793.92,
2984040,08:00:32,08:00:32,3661,12,,,,5210.35,0
2984040,08:01:52,08:01:52,3663,13,,,,6302.14,0
2984040,08:02:32,08:02:32,3664,14,,,,6813.91,0
2984040,08:03:06,08:03:06,3665,15,,,,7217.66,0
2984040,08:03:54,08:03:54,3666,16,,,,7937.96,0
2984040,08:04:39,08:04:39,9051,17,,,,8613.6,0
2984040,08:05:17,08:05:17,3667,18,,,,9131.94,0
2984040,08:05:33,08:05:33,3668,19,,,,9335.33,0
2984040,08:06:00,08:06:00,7366,20,,,,9693.69,
2984040,08:06:33,08:06:33,3670,21,,,,9957.2,0
2984040,08:07:29,08:07:29,3671,22,,,,10537.72,0
2984040,08:08:01,08:08:01,3672,23,,,,10791.92,0
2984040,08:08:44,08:08:44,3673,24,,,,11145.63,0
2984040,08:09:25,08:09:25,3674,25,,,,11502.47,0
2984040,08:10:14,08:10:14,3675,26,,,,12023.69,0
2984040,08:12:00,08:12:00,3676,27,,,,12887.81,
2984040,08:12:30,08:12:30,3256,28,,,,13206.26,0
2984040,08:13:13,08:13:13,10567,29,,,,13660.68,0
2984040,08:14:12,08:14:12,9762,30,,,,14167.77,0
2984040,08:14:43,08:14:43,9764,31,,,,14456.67,0
2984040,08:15:29,08:15:29,9766,32,,,,14832.61,0
2984040,08:16:00,08:16:00,9768,33,,,,15162.29,0
2984040,08:18:00,08:18:00,10571,34,,1,,16314.87,
2984050,07:45:00,07:45:00,9498,1,,,1,0,
2984050,07:47:00,07:47:00,109,2,,,,814.54,
2984050,07:47:42,07:47:42,9617,3,,,,1066.7,0
2984050,07:48:53,07:48:53,111,4,,,,1411.58,0
2984050,07:50:07,07:50:07,112,5,,,,1799.32,0
2984050,07:51:34,07:51:34,113,6,,,,2242.78,0
2984050,07:53:01,07:53:01,114,7,,,,2686.29,0
2984050,07:55:57,07:55:57,116,8,,,,3570,0
2984050,07:56:55,07:56:55,117,9,,,,3885.83,0
2984050,07:58:06,07:58:06,118,10,,,,4221.24,0
2984050,08:00:00,08:00:00,3660,11,,,,4793.92,
2984050,08:00:32,08:00:32,3661,12,,,,5210.35,0
2984050,08:01:52,08:01:52,3663,13,,,,6302.14,0
2984050,08:02:32,08:02:32,3664,14,,,,6813.91,0
2984050,08:03:06,08:03:06,3665,15,,,,7217.66,0
2984050,08:03:54,08:03:54,3666,16,,,,7937.96,0
2984050,08:04:39,08:04:39,9051,17,,,,8613.6,0
2984050,08:05:17,08:05:17,3667,18,,,,9131.94,0
2984050,08:05:33,08:05:33,3668,19,,,,9335.33,0
2984050,08:06:00,08:06:00,7366,20,,,,9693.69,
2984050,08:06:33,08:06:33,3670,21,,,,9957.2,0
2984050,08:07:29,08:07:29,3671,22,,,,10537.72,0
2984050,08:08:01,08:08:01,3672,23,,,,10791.92,0
2984050,08:08:44,08:08:44,3673,24,,,,11145.63,0
2984050,08:09:25,08:09:25,3674,25,,,,11502.47,0
2984050,08:10:14,08:10:14,3675,26,,,,12023.69,0
2984050,08:12:00,08:12:00,3676,27,,,,12887.81,
2984050,08:12:30,08:12:30,3256,28,,,,13206.26,0
2984050,08:13:13,08:13:13,10567,29,,,,13660.68,0
2984050,08:14:12,08:14:12,9762,30,,,,14167.77,0
2984050,08:14:43,08:14:43,9764,31,,,,14456.67,0
2984050,08:15:29,08:15:29,9766,32,,,,14832.61,0
2984050,08:16:00,08:16:00,9768,33,,,,15162.29,0
2984050,08:18:00,08:18:00,10571,34,,1,,16314.87,
2984060,07:45:00,07:45:00,9498,1,,,1,0,
2984060,07:47:00,07:47:00,109,2,,,,814.54,
2984060,07:47:42,07:47:42,9617,3,,,,1066.7,0
2984060,07:48:53,07:48:53,111,4,,,,1411.58,0
2984060,07:50:07,07:50:07,112,5,,,,1799.32,0
2984060,07:51:34,07:51:34,113,6,,,,2242.78,0
2984060,07:53:01,07:53:01,114,7,,,,2686.29,0
2984060,07:55:57,07:55:57,116,8,,,,3570,0
2984060,07:56:55,07:56:55,117,9,,,,3885.83,0
2984060,07:58:06,07:58:06,118,10,,,,4221.24,0
2984060,08:00:00,08:00:00,3660,11,,,,4793.92,
2984060,08:00:32,08:00:32,3661,12,,,,5210.35,0
2984060,08:01:52,08:01:52,3663,13,,,,6302.14,0
2984060,08:02:32,08:02:32,3664,14,,,,6813.91,0
2984060,08:03:06,08:03:06,3665,15,,,,7217.66,0
2984060,08:03:54,08:03:54,3666,16,,,,7937.96,0
2984060,08:04:39,08:04:39,9051,17,,,,8613.6,0
2984060,08:05:17,08:05:17,3667,18,,,,9131.94,0
2984060,08:05:33,08:05:33,3668,19,,,,9335.33,0
2984060,08:06:00,08:06:00,7366,20,,,,9693.69,
2984060,08:06:33,08:06:33,3670,21,,,,9957.2,0
2984060,08:07:29,08:07:29,3671,22,,,,10537.72,0
2984060,08:08:01,08:08:01,3672,23,,,,10791.92,0
2984060,08:08:44,08:08:44,3673,24,,,,11145.63,0
2984060,08:09:25,08:09:25,3674,25,,,,11502.47,0
2984060,08:10:14,08:10:14,3675,26,,,,12023.69,0
2984060,08:12:00,08:12:00,3676,27,,,,12887.81,
2984060,08:12:30,08:12:30,3256,28,,,,13206.26,0
2984060,08:13:13,08:13:13,10567,29,,,,13660.68,0
2984060,08:14:12,08:14:12,9762,30,,,,14167.77,0
2984060,08:14:43,08:14:43,9764,31,,,,14456.67,0
2984060,08:15:29,08:15:29,9766,32,,,,14832.61,0
2984060,08:16:00,08:16:00,9768,33,,,,15162.29,0
2984060,08:18:00,08:18:00,10571,34,,1,,16314.87,
5225020,17:45:00,17:45:00,9498,1,,,1,0,
5225020,17:48:00,17:48:00,109,2,,,,814.54,
5225020,17:48:35,17:48:35,9617,3,,,,1066.7,0
5225020,17:49:35,17:49:35,111,4,,,,1411.58,0
5225020,17:50:38,17:50:38,112,5,,,,1799.32,0
5225020,17:51:51,17:51:51,113,6,,,,2242.78,0
5225020,17:53:05,17:53:05,114,7,,,,2686.29,0
5225020,17:55:34,17:55:34,116,8,,,,3570,0
5225020,17:56:23,17:56:23,117,9,,,,3885.83,0
5225020,17:57:24,17:57:24,118,10,,,,4221.24,0
5225020,17:59:00,17:59:00,3660,11,,,,4793.92,
5225020,17:59:32,17:59:32,3661,12,,,,5210.35,0
5225020,18:00:52,18:00:52,3663,13,,,,6302.14,0
5225020,18:01:32,18:01:32,3664,14,,,,6813.91,0
5225020,18:02:06,18:02:06,3665,15,,,,7217.66,0
5225020,18:02:54,18:02:54,3666,16,,,,7937.96,0
5225020,18:03:39,18:03:39,9051,17,,,,8613.6,0
5225020,18:04:17,18:04:17,3667,18,,,,9131.94,0
5225020,18:04:33,18:04:33,3668,19,,,,9335.33,0
5225020,18:05:00,18:05:00,7366,20,,,,9693.69,
5225020,18:05:33,18:05:33,3670,21,,,,9957.2,0
5225020,18:06:29,18:06:29,3671,22,,,,10537.72,0
5225020,18:07:01,18:07:01,3672,23,,,,10791.92,0
5225020,18:07:44,18:07:44,3673,24,,,,11145.63,0
5225020,18:08:25,18:08:25,3674,25,,,,11502.47,0
5225020,18:09:14,18:09:14,3675,26,,,,12023.69,0
5225020,18:11:00,18:11:00,3676,27,,,,12887.81,
5225020,18:11:30,18:11:30,3256,28,,,,13206.26,0
5225020,18:12:13,18:12:13,10567,29,,,,13660.68,0
5225020,18:13:12,18:13:12,9762,30,,,,14167.77,0
5225020,18:13:43,18:13:43,9764,31,,,,14456.67,0
5225020,18:14:29,18:14:29,9766,32,,,,14832.61,0
5225020,18:15:00,18:15:00,9768,33,,,,15162.29,0
5225020,18:17:00,18:17:00,10571,34,,1,,16314.87,
5225030,17:45:00,17:45:00,9498,1,,,1,0,
5225030,17:48:00,17:48:00,109,2,,,,814.54,
5225030,17:48:35,17:48:35,9617,3,,,,1066.7,0
5225030,17:49:35,17:49:35,111,4,,,,1411.58,0
5225030,17:50:38,17:50:38,112,5,,,,1799.32,0
5225030,17:51:51,17:51:51,113,6,,,,2242.78,0
5225030,17:53:05,17:53:05,114,7,,,,2686.29,0
5225030,17:55:34,17:55:34,116,8,,,,3570,0
5225030,17:56:23,17:56:23,117,9,,,,3885.83,0
5225030,17:57:24,17:57:24,118,10,,,,4221.24,0
5225030,17:59:00,17:59:00,3660,11,,,,4793.92,
5225030,17:59:32,17:59:32,3661,12,,,,5210.35,0
5225030,18:00:52,18:00:52,3663,13,,,,6302.14,0
5225030,18:01:32,18:01:32,3664,14,,,,6813.91,0
5225030,18:02:06,18:02:06,3665,15,,,,7217.66,0
5225030,18:02:54,18:02:54,3666,16,,,,7937.96,0
5225030,18:03:39,18:03:39,9051,17,,,,8613.6,0
5225030,18:04:17,18:04:17,3667,18,,,,9131.94,0
5225030,18:04:33,18:04:33,3668,19,,,,9335.33,0
5225030,18:05:00,18:05:00,7366,20,,,,9693.69,
5225030,18:05:33,18:05:33,3670,21,,,,9957.2,0
5225030,18:06:29,18:06:29,3671,22,,,,10537.72,0
5225030,18:07:01,18:07:01,3672,23,,,,10791.92,0
5225030,18:07:44,18:07:44,3673,24,,,,11145.63,0
5225030,18:08:25,18:08:25,3674,25,,,,11502.47,0
5225030,18:09:14,18:09:14,3675,26,,,,12023.69,0
5225030,18:11:00,18:11:00,3676,27,,,,12887.81,
5225030,18:11:30,18:11:30,3256,28,,,,13206.26,0
5225030,18:12:13,18:12:13,10567,29,,,,13660.68,0
5225030,18:13:12,18:13:12,9762,30,,,,14167.77,0
5225030,18:13:43,18:13:43,9764,31,,,,14456.67,0
5225030,18:14:29,18:14:29,9766,32,,,,14832.61,0
5225030,18:15:00,18:15:00,9768,33,,,,15162.29,0
5225030,18:17:00,18:17:00,10571,34,,1,,16314.87,
5225040,17:45:00,17:45:00,9498,1,,,1,0,
5225040,17:48:00,17:48:00,109,2,,,,814.54,
5225040,17:48:35,17:48:35,9617,3,,,,1066.7,0
5225040,17:49:35,17:49:35,111,4,,,,1411.58,0
5225040,17:50:38,17:50:38,112,5,,,,1799.32,0
5225040,17:51:51,17:51:51,113,6,,,,2242.78,0
5225040,17:53:05,17:53:05,114,7,,,,2686.29,0
5225040,17:55:34,17:55:34,116,8,,,,3570,0
5225040,17:56:23,17:56:23,117,9,,,,3885.83,0
5225040,17:57:24,17:57:24,118,10,,,,4221.24,0
5225040,17:59:00,17:59:00,3660,11,,,,4793.92,
5225040,17:59:32,17:59:32,3661,12,,,,5210.35,0
5225040,18:00:52,18:00:52,3663,13,,,,6302.14,0
5225040,18:01:32,18:01:32,3664,14,,,,6813.91,0
5225040,18:02:06,18:02:06,3665,15,,,,7217.66,0
5225040,18:02:54,18:02:54,3666,16,,,,7937.96,0
5225040,18:03:39,18:03:39,9051,17,,,,8613.6,0
5225040,18:04:17,18:04:17,3667,18,,,,9131.94,0
5225040,18:04:33,18:04:33,3668,19,,,,9335.33,0
5225040,18:05:00,18:05:00,7366,20,,,,9693.69,
5225040,18:05:33,18:05:33,3670,21,,,,9957.2,0
5225040,18:06:29,18:06:29,3671,22,,,,10537.72,0
5225040,18:07:01,18:07:01,3672,23,,,,10791.92,0
5225040,18:07:44,18:07:44,3673,24,,,,11145.63,0
5225040,18:08:25,18:08:25,3674,25,,,,11502.47,0
5225040,18:09:14,18:09:14,3675,26,,,,12023.69,0
5225040,18:11:00,18:11:00,3676,27,,,,12887.81,
5225040,18:11:30,18:11:30,3256,28,,,,13206.26,0
5225040,18:12:13,18:12:13,10567,29,,,,13660.68,0
5225040,18:13:12,18:13:12,9762,30,,,,14167.77,0
5225040,18:13:43,18:13:43,9764,31,,,,14456.67,0
5225040,18:14:29,18:14:29,9766,32,,,,14832.61,0
5225040,18:15:00,18:15:00,9768,33,,,,15162.29,0
5225040,18:17:00,18:17:00,10571,34,,1,,16314.87,
5225050,17:45:00,17:45:00,9498,1,,,1,0,
5225050,17:48:00,17:48:00,109,2,,,,814.54,
5225050,17:48:35,17:48:35,9617,3,,,,1066.7,0
5225050,17:49:35,17:49:35,111,4,,,,1411.58,0
5225050,17:50:38,17:50:38,112,5,,,,1799.32,0
5225050,17:51:51,17:51:51,113,6,,,,2242.78,0
5225050,17:53:05,17:53:05,114,7,,,,2686.29,0
5225050,17:55:34,17:55:34,116,8,,,,3570,0
5225050,17:56:23,17:56:23,117,9,,,,3885.83,0
5225050,17:57:24,17:57:24,118,10,,,,4221.24,0
5225050,17:59:00,17:59:00,3660,11,,,,4793.92,
5225050,17:59:32,17:59:32,3661,12,,,,5210.35,0
5225050,18:00:52,18:00:52,3663,13,,,,6302.14,0
5225050,18:01:32,18:01:32,3664,14,,,,6813.91,0
5225050,18:02:06,18:02:06,3665,15,,,,7217.66,0
5225050,18:02:54,18:02:54,3666,16,,,,7937.96,0
5225050,18:03:39,18:03:39,9051,17,,,,8613.6,0
5225050,18:04:17,18:04:17,3667,18,,,,9131.94,0
5225050,18:04:33,18:04:33,3668,19,,,,9335.33,0
5225050,18:05:00,18:05:00,7366,20,,,,9693.69,
5225050,18:05:33,18:05:33,3670,21,,,,9957.2,0
5225050,18:06:29,18:06:29,3671,22,,,,10537.72,0
5225050,18:07:01,18:07:01,3672,23,,,,10791.92,0
5225050,18:07:44,18:07:44,3673,24,,,,11145.63,0
5225050,18:08:25,18:08:25,3674,25,,,,11502.47,0
5225050,18:09:14,18:09:14,3675,26,,,,12023.69,0
5225050,18:11:00,18:11:00,3676,27,,,,12887.81,
5225050,18:11:30,18:11:30,3256,28,,,,13206.26,0
5225050,18:12:13,18:12:13,10567,29,,,,13660.68,0
5225050,18:13:12,18:13:12,9762,30,,,,14167.77,0
5225050,18:13:43,18:13:43,9764,31,,,,14456.67,0
5225050,18:14:29,18:14:29,9766,32,,,,14832.61,0
5225050,18:15:00,18:15:00,9768,33,,,,15162.29,0
5225050,18:17:00,18:17:00,10571,34,,1,,16314.87,
5225060,17:45:00,17:45:00,9498,1,,,1,0,
5225060,17:48:00,17:48:00,109,2,,,,814.54,
5225060,17:48:35,17:48:35,9617,3,,,,1066.7,0
5225060,17:49:35,17:49:35,111,4,,,,1411.58,0
5225060,17:50:38,17:50:38,112,5,,,,1799.32,0
5225060,17:51:51,17:51:51,113,6,,,,2242.78,0
5225060,17:53:05,17:53:05,114,7,,,,2686.29,0
5225060,17:55:34,17:55:34,116,8,,,,3570,0
5225060,17:56:23,17:56:23,117,9,,,,3885.83,0
5225060,17:57:24,17:57:24,118,10,,,,4221.24,0
5225060,17:59:00,17:59:00,3660,11,,,,4793.92,
5225060,17:59:32,17:59:32,3661,12,,,,5210.35,0
5225060,18:00:52,18:00:52,3663,13,,,,6302.14,0
5225060,18:01:32,18:01:32,3664,14,,,,6813.91,0
5225060,18:02:06,18:02:06,3665,15,,,,7217.66,0
5225060,18:02:54,18:02:54,3666,16,,,,7937.96,0
5225060,18:03:39,18:03:39,9051,17,,,,8613.6,0
5225060,18:04:17,18:04:17,3667,18,,,,9131.94,0
5225060,18:04:33,18:04:33,3668,19,,,,9335.33,0
5225060,18:05:00,18:05:00,7366,20,,,,9693.69,
5225060,18:05:33,18:05:33,3670,21,,,,9957.2,0
5225060,18:06:29,18:06:29,3671,22,,,,10537.72,0
5225060,18:07:01,18:07:01,3672,23,,,,10791.92,0
5225060,18:07:44,18:07:44,3673,24,,,,11145.63,0
5225060,18:08:25,18:08:25,3674,25,,,,11502.47,0
5225060,18:09:14,18:09:14,3675,26,,,,12023.69,0
5225060,18:11:00,18:11:00,3676,27,,,,12887.81,
5225060,18:11:30,18:11:30,3256,28,,,,13206.26,0
5225060,18:12:13,18:12:13,10567,29,,,,13660.68,0
5225060,18:13:12,18:13:12,9762,30,,,,14167.77,0
5225060,18:13:43,18:13:43,9764,31,,,,14456.67,0
5225060,18:14:29,18:14:29,9766,32,,,,14832.61,0
5225060,18:15:00,18:15:00,9768,33,,,,15162.29,0
5225060,18:17:00,18:17:00,10571,34,,1,,16314.87,
7386020,16:44:00,16:44:00,9498,1,,,1,0,
7386020,16:47:00,16:47:00,109,2,,,,814.54,
7386020,16:47:42,16:47:42,9617,3,,,,1066.7,0
7386020,16:48:53,16:48:53,111,4,,,,1411.58,0
7386020,16:50:07,16:50:07,112,5,,,,1799.32,0
7386020,16:51:34,16:51:34,113,6,,,,2242.78,0
7386020,16:53:01,16:53:01,114,7,,,,2686.29,0
7386020,16:55:57,16:55:57,116,8,,,,3570,0
7386020,16:56:55,16:56:55,117,9,,,,3885.83,0
7386020,16:58:06,16:58:06,118,10,,,,4221.24,0
7386020,17:00:00,17:00:00,3660,11,,,,4793.92,
7386020,17:00:32,17:00:32,3661,12,,,,5210.35,0
7386020,17:01:52,17:01:52,3663,13,,,,6302.14,0
7386020,17:02:32,17:02:32,3664,14,,,,6813.91,0
7386020,17:03:06,17:03:06,3665,15,,,,7217.66,0
7386020,17:03:54,17:03:54,3666,16,,,,7937.96,0
7386020,17:04:39,17:04:39,9051,17,,,,8613.6,0
7386020,17:05:17,17:05:17,3667,18,,,,9131.94,0
7386020,17:05:33,17:05:33,3668,19,,,,9335.33,0
7386020,17:06:00,17:06:00,7366,20,,,,9693.69,
7386020,17:06:27,17:06:27,3670,21,,,,9957.2,0
7386020,17:07:14,17:07:14,3671,22,,,,10537.72,0
7386020,17:07:41,17:07:41,3672,23,,,,10791.92,0
7386020,17:08:17,17:08:17,3673,24,,,,11145.63,0
7386020,17:08:51,17:08:51,3674,25,,,,11502.47,0
7386020,17:09:32,17:09:32,3675,26,,,,12023.69,0
7386020,17:11:00,17:11:00,3676,27,,,,12887.81,
7386020,17:11:30,17:11:30,3256,28,,,,13206.26,0
7386020,17:12:13,17:12:13,10567,29,,,,13660.68,0
7386020,17:13:12,17:13:12,9762,30,,,,14167.77,0
7386020,17:13:43,17:13:43,9764,31,,,,14456.67,0
7386020,17:14:29,17:14:29,9766,32,,,,14832.61,0
7386020,17:15:00,17:15:00,9768,33,,,,15162.29,0
7386020,17:17:00,17:17:00,10571,34,,1,,16314.87,
7386030,16:44:00,16:44:00,9498,1,,,1,0,
7386030,16:47:00,16:47:00,109,2,,,,814.54,
7386030,16:47:42,16:47:42,9617,3,,,,1066.7,0
7386030,16:48:53,16:48:53,111,4,,,,1411.58,0
7386030,16:50:07,16:50:07,112,5,,,,1799.32,0
7386030,16:51:34,16:51:34,113,6,,,,2242.78,0
7386030,16:53:01,16:53:01,114,7,,,,2686.29,0
7386030,16:55:57,16:55:57,116,8,,,,3570,0
7386030,16:56:55,16:56:55,117,9,,,,3885.83,0
7386030,16:58:06,16:58:06,118,10,,,,4221.24,0
7386030,17:00:00,17:00:00,3660,11,,,,4793.92,
7386030,17:00:32,17:00:32,3661,12,,,,5210.35,0
7386030,17:01:52,17:01:52,3663,13,,,,6302.14,0
7386030,17:02:32,17:02:32,3664,14,,,,6813.91,0
7386030,17:03:06,17:03:06,3665,15,,,,7217.66,0
7386030,17:03:54,17:03:54,3666,16,,,,7937.96,0
7386030,17:04:39,17:04:39,9051,17,,,,8613.6,0
7386030,17:05:17,17:05:17,3667,18,,,,9131.94,0
7386030,17:05:33,17:05:33,3668,19,,,,9335.33,0
7386030,17:06:00,17:06:00,7366,20,,,,9693.69,
7386030,17:06:27,17:06:27,3670,21,,,,9957.2,0
7386030,17:07:14,17:07:14,3671,22,,,,10537.72,0
7386030,17:07:41,17:07:41,3672,23,,,,10791.92,0
7386030,17:08:17,17:08:17,3673,24,,,,11145.63,0
7386030,17:08:51,17:08:51,3674,25,,,,11502.47,0
7386030,17:09:32,17:09:32,3675,26,,,,12023.69,0
7386030,17:11:00,17:11:00,3676,27,,,,12887.81,
7386030,17:11:30,17:11:30,3256,28,,,,13206.26,0
7386030,17:12:13,17:12:13,10567,29,,,,13660.68,0
7386030,17:13:12,17:13:12,9762,30,,,,14167.77,0
7386030,17:13:43,17:13:43,9764,31,,,,14456.67,0
7386030,17:14:29,17:14:29,9766,32,,,,14832.61,0
7386030,17:15:00,17:15:00,9768,33,,,,15162.29,0
7386030,17:17:00,17:17:00,10571,34,,1,,16314.87,
7386040,16:44:00,16:44:00,9498,1,,,1,0,
7386040,16:47:00,16:47:00,109,2,,,,814.54,
7386040,16:47:42,16:47:42,9617,3,,,,1066.7,0
7386040,16:48:53,16:48:53,111,4,,,,1411.58,0
7386040,16:50:07,16:50:07,112,5,,,,1799.32,0
7386040,16:51:34,16:51:34,113,6,,,,2242.78,0
7386040,16:53:01,16:53:01,114,7,,,,2686.29,0
7386040,16:55:57,16:55:57,116,8,,,,3570,0
7386040,16:56:55,16:56:55,117,9,,,,3885.83,0
7386040,16:58:06,16:58:06,118,10,,,,4221.24,0
7386040,17:00:00,17:00:00,3660,11,,,,4793.92,
7386040,17:00:32,17:00:32,3661,12,,,,5210.35,0
7386040,17:01:52,17:01:52,3663,13,,,,6302.14,0
7386040,17:02:32,17:02:32,3664,14,,,,6813.91,0
7386040,17:03:06,17:03:06,3665,15,,,,7217.66,0
7386040,17:03:54,17:03:54,3666,16,,,,7937.96,0
7386040,17:04:39,17:04:39,9051,17,,,,8613.6,0
7386040,17:05:17,17:05:17,3667,18,,,,9131.94,0
7386040,17:05:33,17:05:33,3668,19,,,,9335.33,0
7386040,17:06:00,17:06:00,7366,20,,,,9693.69,
7386040,17:06:27,17:06:27,3670,21,,,,9957.2,0
7386040,17:07:14,17:07:14,3671,22,,,,10537.72,0
7386040,17:07:41,17:07:41,3672,23,,,,10791.92,0
7386040,17:08:17,17:08:17,3673,24,,,,11145.63,0
7386040,17:08:51,17:08:51,3674,25,,,,11502.47,0
7386040,17:09:32,17:09:32,3675,26,,,,12023.69,0
7386040,17:11:00,17:11:00,3676,27,,,,12887.81,
7386040,17:11:30,17:11:30,3256,28,,,,13206.26,0
7386040,17:12:13,17:12:13,10567,29,,,,13660.68,0
7386040,17:13:12,17:13:12,9762,30,,,,14167.77,0
7386040,17:13:43,17:13:43,9764,31,,,,14456.67,0
7386040,17:14:29,17:14:29,9766,32,,,,14832.61,0
7386040,17:15:00,17:15:00,9768,33,,,,15162.29,0
7386040,17:17:00,17:17:00,10571,34,,1,,16314.87,
7386050,16:44:00,16:44:00,9498,1,,,1,0,
7386050,16:47:00,16:47:00,109,2,,,,814.54,
7386050,16:47:42,16:47:42,9617,3,,,,1066.7,0
7386050,16:48:53,16:48:53,111,4,,,,1411.58,0
7386050,16:50:07,16:50:07,112,5,,,,1799.32,0
7386050,16:51:34,16:51:34,113,6,,,,2242.78,0
7386050,16:53:01,16:53:01,114,7,,,,2686.29,0
7386050,16:55:57,16:55:57,116,8,,,,3570,0
7386050,16:56:55,16:56:55,117,9,,,,3885.83,0
7386050,16:58:06,16:58:06,118,10,,,,4221.24,0
7386050,17:00:00,17:00:00,3660,11,,,,4793.92,
7386050,17:00:32,17:00:32,3661,12,,,,5210.35,0
7386050,17:01:52,17:01:52,3663,13,,,,6302.14,0
7386050,17:02:32,17:02:32,3664,14,,,,6813.91,0
7386050,17:03:06,17:03:06,3665,15,,,,7217.66,0
7386050,17:03:54,17:03:54,3666,16,,,,7937.96,0
7386050,17:04:39,17:04:39,9051,17,,,,8613.6,0
7386050,17:05:17,17:05:17,3667,18,,,,9131.94,0
7386050,17:05:33,17:05:33,3668,19,,,,9335.33,0
7386050,17:06:00,17:06:00,7366,20,,,,9693.69,
7386050,17:06:27,17:06:27,3670,21,,,,9957.2,0
7386050,17:07:14,17:07:14,3671,22,,,,10537.72,0
7386050,17:07:41,17:07:41,3672,23,,,,10791.92,0
7386050,17:08:17,17:08:17,3673,24,,,,11145.63,0
7386050,17:08:51,17:08:51,3674,25,,,,11502.47,0
7386050,17:09:32,17:09:32,3675,26,,,,12023.69,0
7386050,17:11:00,17:11:00,3676,27,,,,12887.81,
7386050,17:11:30,17:11:30,3256,28,,,,13206.26,0
7386050,17:12:13,17:12:13,10567,29,,,,13660.68,0
7386050,17:13:12,17:13:12,9762,30,,,,14167.77,0
7386050,17:13:43,17:13:43,9764,31,,,,14456.67,0
7386050,17:14:29,17:14:29,9766,32,,,,14832.61,0
7386050,17:15:00,17:15:00,9768,33,,,,15162.29,0
7386050,17:17:00,17:17:00,10571,34,,1,,16314.87,
7386060,16:44:00,16:44:00,9498,1,,,1,0,
7386060,16:47:00,16:47:00,109,2,,,,814.54,
7386060,16:47:42,16:47:42,9617,3,,,,1066.7,0
7386060,16:48:53,16:48:53,111,4,,,,1411.58,0
7386060,16:50:07,16:50:07,112,5,,,,1799.32,0
7386060,16:51:34,16:51:34,113,6,,,,2242.78,0
7386060,16:53:01,16:53:01,114,7,,,,2686.29,0
7386060,16:55:57,16:55:57,116,8,,,,3570,0
7386060,16:56:55,16:56:55,117,9,,,,3885.83,0
7386060,16:58:06,16:58:06,118,10,,,,4221.24,0
7386060,17:00:00,17:00:00,3660,11,,,,4793.92,
7386060,17:00:32,17:00:32,3661,12,,,,5210.35,0
7386060,17:01:52,17:01:52,3663,13,,,,6302.14,0
7386060,17:02:32,17:02:32,3664,14,,,,6813.91,0
7386060,17:03:06,17:03:06,3665,15,,,,7217.66,0
7386060,17:03:54,17:03:54,3666,16,,,,7937.96,0
7386060,17:04:39,17:04:39,9051,17,,,,8613.6,0
7386060,17:05:17,17:05:17,3667,18,,,,9131.94,0
7386060,17:05:33,17:05:33,3668,19,,,,9335.33,0
7386060,17:06:00,17:06:00,7366,20,,,,9693.69,
7386060,17:06:27,17:06:27,3670,21,,,,9957.2,0
7386060,17:07:14,17:07:14,3671,22,,,,10537.72,0
7386060,17:07:41,17:07:41,3672,23,,,,10791.92,0
7386060,17:08:17,17:08:17,3673,24,,,,11145.63,0
7386060,17:08:51,17:08:51,3674,25,,,,11502.47,0
7386060,17:09:32,17:09:32,3675,26,,,,12023.69,0
7386060,17:11:00,17:11:00,3676,27,,,,12887.81,
7386060,17:11:30,17:11:30,3256,28,,,,13206.26,0
7386060,17:12:13,17:12:13,10567,29,,,,13660.68,0
7386060,17:13:12,17:13:12,9762,30,,,,14167.77,0
7386060,17:13:43,17:13:43,9764,31,,,,14456.67,0
7386060,17:14:29,17:14:29,9766,32,,,,14832.61,0
7386060,17:15:00,17:15:00,9768,33,,,,15162.29,0
7386060,17:17:00,17:17:00,10571,34,,1,,16314.87,
8910020,06:44:00,06:44:00,9498,1,,,1,0,
8910020,06:46:00,06:46:00,109,2,,,,814.54,
8910020,06:46:32,06:46:32,9617,3,,,,1066.7,0
8910020,06:47:27,06:47:27,111,4,,,,1411.58,0
8910020,06:48:23,06:48:23,112,5,,,,1799.32,0
8910020,06:49:30,06:49:30,113,6,,,,2242.78,0
8910020,06:50:37,06:50:37,114,7,,,,2686.29,0
8910020,06:52:53,06:52:53,116,8,,,,3570,0
8910020,06:53:38,06:53:38,117,9,,,,3885.83,0
8910020,06:54:32,06:54:32,118,10,,,,4221.24,0
8910020,06:56:00,06:56:00,3660,11,,,,4793.92,
8910020,06:56:26,06:56:26,3661,12,,,,5210.35,0
8910020,06:57:33,06:57:33,3663,13,,,,6302.14,0
8910020,06:58:06,06:58:06,3664,14,,,,6813.91,0
8910020,06:58:35,06:58:35,3665,15,,,,7217.66,0
8910020,06:59:15,06:59:15,3666,16,,,,7937.96,0
8910020,06:59:52,06:59:52,9051,17,,,,8613.6,0
8910020,07:00:24,07:00:24,3667,18,,,,9131.94,0
8910020,07:00:38,07:00:38,3668,19,,,,9335.33,0
8910020,07:01:00,07:01:00,7366,20,,,,9693.69,
8910020,07:01:33,07:01:33,3670,21,,,,9957.2,0
8910020,07:02:29,07:02:29,3671,22,,,,10537.72,0
8910020,07:03:01,07:03:01,3672,23,,,,10791.92,0
8910020,07:03:44,07:03:44,3673,24,,,,11145.63,0
8910020,07:04:25,07:04:25,3674,25,,,,11502.47,0
8910020,07:05:14,07:05:14,3675,26,,,,12023.69,0
8910020,07:07:00,07:07:00,3676,27,,,,12887.81,
8910020,07:07:30,07:07:30,3256,28,,,,13206.26,0
8910020,07:08:13,07:08:13,10567,29,,,,13660.68,0
8910020,07:09:12,07:09:12,9762,30,,,,14167.77,0
8910020,07:09:43,07:09:43,9764,31,,,,14456.67,0
8910020,07:10:29,07:10:29,9766,32,,,,14832.61,0
8910020,07:11:00,07:11:00,9768,33,,,,15162.29,0
8910020,07:13:00,07:13:00,10571,34,,1,,16314.87,
8910030,06:44:00,06:44:00,9498,1,,,1,0,
8910030,06:46:00,06:46:00,109,2,,,,814.54,
8910030,06:46:32,06:46:32,9617,3,,,,1066.7,0
8910030,06:47:27,06:47:27,111,4,,,,1411.58,0
8910030,06:48:23,06:48:23,112,5,,,,1799.32,0
8910030,06:49:30,06:49:30,113,6,,,,2242.78,0
8910030,06:50:37,06:50:37,114,7,,,,2686.29,0
8910030,06:52:53,06:52:53,116,8,,,,3570,0
8910030,06:53:38,06:53:38,117,9,,,,3885.83,0
8910030,06:54:32,06:54:32,118,10,,,,4221.24,0
8910030,06:56:00,06:56:00,3660,11,,,,4793.92,
8910030,06:56:26,06:56:26,3661,12,,,,5210.35,0
8910030,06:57:33,06:57:33,3663,13,,,,6302.14,0
8910030,06:58:06,06:58:06,3664,14,,,,6813.91,0
8910030,06:58:35,06:58:35,3665,15,,,,7217.66,0
8910030,06:59:15,06:59:15,3666,16,,,,7937.96,0
8910030,06:59:52,06:59:52,9051,17,,,,8613.6,0
8910030,07:00:24,07:00:24,3667,18,,,,9131.94,0
8910030,07:00:38,07:00:38,3668,19,,,,9335.33,0
8910030,07:01:00,07:01:00,7366,20,,,,9693.69,
8910030,07:01:33,07:01:33,3670,21,,,,9957.2,0
8910030,07:02:29,07:02:29,3671,22,,,,10537.72,0
8910030,07:03:01,07:03:01,3672,23,,,,10791.92,0
8910030,07:03:44,07:03:44,3673,24,,,,11145.63,0
8910030,07:04:25,07:04:25,3674,25,,,,11502.47,0
8910030,07:05:14,07:05:14,3675,26,,,,12023.69,0
8910030,07:07:00,07:07:00,3676,27,,,,12887.81,
8910030,07:07:30,07:07:30,3256,28,,,,13206.26,0
8910030,07:08:13,07:08:13,10567,29,,,,13660.68,0
8910030,07:09:12,07:09:12,9762,30,,,,14167.77,0
8910030,07:09:43,07:09:43,9764,31,,,,14456.67,0
8910030,07:10:29,07:10:29,9766,32,,,,14832.61,0
8910030,07:11:00,07:11:00,9768,33,,,,15162.29,0
8910030,07:13:00,07:13:00,10571,34,,1,,16314.87,
8910040,06:44:00,06:44:00,9498,1,,,1,0,
8910040,06:46:00,06:46:00,109,2,,,,814.54,
8910040,06:46:32,06:46:32,9617,3,,,,1066.7,0
8910040,06:47:27,06:47:27,111,4,,,,1411.58,0
8910040,06:48:23,06:48:23,112,5,,,,1799.32,0
8910040,06:49:30,06:49:30,113,6,,,,2242.78,0
8910040,06:50:37,06:50:37,114,7,,,,2686.29,0
8910040,06:52:53,06:52:53,116,8,,,,3570,0
8910040,06:53:38,06:53:38,117,9,,,,3885.83,0
8910040,06:54:32,06:54:32,118,10,,,,4221.24,0
8910040,06:56:00,06:56:00,3660,11,,,,4793.92,
8910040,06:56:26,06:56:26,3661,12,,,,5210.35,0
8910040,06:57:33,06:57:33,3663,13,,,,6302.14,0
8910040,06:58:06,06:58:06,3664,14,,,,6813.91,0
8910040,06:58:35,06:58:35,3665,15,,,,7217.66,0
8910040,06:59:15,06:59:15,3666,16,,,,7937.96,0
8910040,06:59:52,06:59:52,9051,17,,,,8613.6,0
8910040,07:00:24,07:00:24,3667,18,,,,9131.94,0
8910040,07:00:38,07:00:38,3668,19,,,,9335.33,0
8910040,07:01:00,07:01:00,7366,20,,,,9693.69,
8910040,07:01:33,07:01:33,3670,21,,,,9957.2,0
8910040,07:02:29,07:02:29,3671,22,,,,10537.72,0
8910040,07:03:01,07:03:01,3672,23,,,,10791.92,0
8910040,07:03:44,07:03:44,3673,24,,,,11145.63,0
8910040,07:04:25,07:04:25,3674,25,,,,11502.47,0
8910040,07:05:14,07:05:14,3675,26,,,,12023.69,0
8910040,07:07:00,07:07:00,3676,27,,,,12887.81,
8910040,07:07:30,07:07:30,3256,28,,,,13206.26,0
8910040,07:08:13,07:08:13,10567,29,,,,13660.68,0
8910040,07:09:12,07:09:12,9762,30,,,,14167.77,0
8910040,07:09:43,07:09:43,9764,31,,,,14456.67,0
8910040,07:10:29,07:10:29,9766,32,,,,14832.61,0
8910040,07:11:00,07:11:00,9768,33,,,,15162.29,0
8910040,07:13:00,07:13:00,10571,34,,1,,16314.87,
8910050,06:44:00,06:44:00,9498,1,,,1,0,
8910050,06:46:00,06:46:00,109,2,,,,814.54,
8910050,06:46:32,06:46:32,9617,3,,,,1066.7,0
8910050,06:47:27,06:47:27,111,4,,,,1411.58,0
8910050,06:48:23,06:48:23,112,5,,,,1799.32,0
8910050,06:49:30,06:49:30,113,6,,,,2242.78,0
8910050,06:50:37,06:50:37,114,7,,,,2686.29,0
8910050,06:52:53,06:52:53,116,8,,,,3570,0
8910050,06:53:38,06:53:38,117,9,,,,3885.83,0
8910050,06:54:32,06:54:32,118,10,,,,4221.24,0
8910050,06:56:00,06:56:00,3660,11,,,,4793.92,
8910050,06:56:26,06:56:26,3661,12,,,,5210.35,0
8910050,06:57:33,06:57:33,3663,13,,,,6302.14,0
8910050,06:58:06,06:58:06,3664,14,,,,6813.91,0
8910050,06:58:35,06:58:35,3665,15,,,,7217.66,0
8910050,06:59:15,06:59:15,3666,16,,,,7937.96,0
8910050,06:59:52,06:59:52,9051,17,,,,8613.6,0
8910050,07:00:24,07:00:24,3667,18,,,,9131.94,0
8910050,07:00:38,07:00:38,3668,19,,,,9335.33,0
8910050,07:01:00,07:01:00,7366,20,,,,9693.69,
8910050,07:01:33,07:01:33,3670,21,,,,9957.2,0
8910050,07:02:29,07:02:29,3671,22,,,,10537.72,0
8910050,07:03:01,07:03:01,3672,23,,,,10791.92,0
8910050,07:03:44,07:03:44,3673,24,,,,11145.63,0
8910050,07:04:25,07:04:25,3674,25,,,,11502.47,0
8910050,07:05:14,07:05:14,3675,26,,,,12023.69,0
8910050,07:07:00,07:07:00,3676,27,,,,12887.81,
8910050,07:07:30,07:07:30,3256,28,,,,13206.26,0
8910050,07:08:13,07:08:13,10567,29,,,,13660.68,0
8910050,07:09:12,07:09:12,9762,30,,,,14167.77,0
8910050,07:09:43,07:09:43,9764,31,,,,14456.67,0
8910050,07:10:29,07:10:29,9766,32,,,,14832.61,0
8910050,07:11:00,07:11:00,9768,33,,,,15162.29,0
8910050,07:13:00,07:13:00,10571,34,,1,,16314.87,
8910060,06:44:00,06:44:00,9498,1,,,1,0,
8910060,06:46:00,06:46:00,109,2,,,,814.54,
8910060,06:46:32,06:46:32,9617,3,,,,1066.7,0
8910060,06:47:27,06:47:27,111,4,,,,1411.58,0
8910060,06:48:23,06:48:23,112,5,,,,1799.32,0
8910060,06:49:30,06:49:30,113,6,,,,2242.78,0
8910060,06:50:37,06:50:37,114,7,,,,2686.29,0
8910060,06:52:53,06:52:53,116,8,,,,3570,0
8910060,06:53:38,06:53:38,117,9,,,,3885.83,0
8910060,06:54:32,06:54:32,118,10,,,,4221.24,0
8910060,06:56:00,06:56:00,3660,11,,,,4793.92,
8910060,06:56:26,06:56:26,3661,12,,,,5210.35,0
8910060,06:57:33,06:57:33,3663,13,,,,6302.14,0
8910060,06:58:06,06:58:06,3664,14,,,,6813.91,0
8910060,06:58:35,06:58:35,3665,15,,,,7217.66,0
8910060,06:59:15,06:59:15,3666,16,,,,7937.96,0
8910060,06:59:52,06:59:52,9051,17,,,,8613.6,0
8910060,07:00:24,07:00:24,3667,18,,,,9131.94,0
8910060,07:00:38,07:00:38,3668,19,,,,9335.33,0
8910060,07:01:00,07:01:00,7366,20,,,,9693.69,
8910060,07:01:33,07:01:33,3670,21,,,,9957.2,0
8910060,07:02:29,07:02:29,3671,22,,,,10537.72,0
8910060,07:03:01,07:03:01,3672,23,,,,10791.92,0
8910060,07:03:44,07:03:44,3673,24,,,,11145.63,0
8910060,07:04:25,07:04:25,3674,25,,,,11502.47,0
8910060,07:05:14,07:05:14,3675,26,,,,12023.69,0
8910060,07:07:00,07:07:00,3676,27,,,,12887.81,
8910060,07:07:30,07:07:30,3256,28,,,,13206.26,0
8910060,07:08:13,07:08:13,10567,29,,,,13660.68,0
8910060,07:09:12,07:09:12,9762,30,,,,14167.77,0
8910060,07:09:43,07:09:43,9764,31,,,,14456.67,0
8910060,07:10:29,07:10:29,9766,32,,,,14832.61,0
8910060,07:11:00,07:11:00,9768,33,,,,15162.29,0
8910060,07:13:00,07:13:00,10571,34,,1,,16314.87,
15033020,06:19:00,06:19:00,6143,1,,,1,0,
15033020,06:19:26,06:19:26,6144,2,,,,242.71,0
15033020,06:20:03,06:20:03,6145,3,,,,612.29,0
15033020,06:20:36,06:20:36,6146,4,,,,997.36,0
15033020,06:21:13,06:21:13,6147,5,,,,1284.99,0
15033020,06:21:31,06:21:31,6148,6,,,,1509.55,0
15033020,06:21:51,06:21:51,6066,7,,,,1761.69,0
15033020,06:22:06,06:22:06,6067,8,,,,1950.6,0
15033020,06:22:37,06:22:37,6068,9,,,,2262.62,0
15033020,06:22:49,06:22:49,9646,10,,,,2437.33,0
15033020,06:23:00,06:23:00,9647,11,,,,2562.22,
15033020,06:23:56,06:23:56,6071,12,,,,2828.81,0
15033020,06:24:25,06:24:25,6092,13,,,,3000.95,0
15033020,06:25:30,06:25:30,6093,14,,,,3360.25,0
15033020,06:26:00,06:26:00,6115,15,,,,3514.65,
15033020,06:26:29,06:26:29,6116,16,,,,3968.9,0
15033020,06:26:43,06:26:43,6117,17,,,,4156.77,0
15033020,06:27:14,06:27:14,6118,18,,,,4579.42,0
15033020,06:27:33,06:27:33,6119,19,,,,4851.55,0
15033020,06:27:44,06:27:44,6120,20,,,,4979.91,0
15033020,06:28:19,06:28:19,6121,21,,,,5497.09,0
15033020,06:28:40,06:28:40,6122,22,,,,5796.74,0
15033020,06:29:16,06:29:16,6123,23,,,,6324.39,0
15033020,06:29:43,06:29:43,6124,24,,,,6766.97,0
15033020,06:30:03,06:30:03,6125,25,,,,7066.3,0
15033020,06:31:00,06:31:00,6126,26,,,,7834.18,
15033020,06:32:00,06:32:00,10346,27,,,,8453.92,
15033020,06:32:30,06:32:30,10558,28,,,,8629.78,0
15033020,06:33:17,06:33:17,10559,29,,,,8999.86,0
15033020,06:34:30,06:34:30,10565,30,,,,9531.4,0
15033020,06:35:32,06:35:32,10365,31,,,,9965.63,0
15033020,06:35:56,06:35:56,9760,32,,,,10170.51,0
15033020,06:36:57,06:36:57,9762,33,,,,10622.55,0
15033020,06:37:27,06:37:27,9764,34,,,,10911.51,0
15033020,06:38:29,06:38:29,9766,35,,,,11275.84,0
15033020,06:39:20,06:39:20,9768,36,,,,11605.61,0
15033020,06:42:00,06:42:00,10571,37,,1,,12758.19,
15033030,06:19:00,06:19:00,6143,1,,,1,0,
15033030,06:19:26,06:19:26,6144,2,,,,242.71,0
15033030,06:20:03,06:20:03,6145,3,,,,612.29,0
15033030,06:20:36,06:20:36,6146,4,,,,997.36,0
15033030,06:21:13,06:21:13,6147,5,,,,1284.99,0
15033030,06:21:31,06:21:31,6148,6,,,,1509.55,0
15033030,06:21:51,06:21:51,6066,7,,,,1761.69,0
15033030,06:22:06,06:22:06,6067,8,,,,1950.6,0
15033030,06:22:37,06:22:37,6068,9,,,,2262.62,0
15033030,06:22:49,06:22:49,9646,10,,,,2437.33,0
15033030,06:23:00,06:23:00,9647,11,,,,2562.22,
15033030,06:23:56,06:23:56,6071,12,,,,2828.81,0
15033030,06:24:25,06:24:25,6092,13,,,,3000.95,0
15033030,06:25:30,06:25:30,6093,14,,,,3360.25,0
15033030,06:26:00,06:26:00,6115,15,,,,3514.65,
15033030,06:26:29,06:26:29,6116,16,,,,3968.9,0
15033030,06:26:43,06:26:43,6117,17,,,,4156.77,0
15033030,06:27:14,06:27:14,6118,18,,,,4579.42,0
15033030,06:27:33,06:27:33,6119,19,,,,4851.55,0
15033030,06:27:44,06:27:44,6120,20,,,,4979.91,0
15033030,06:28:19,06:28:19,6121,21,,,,5497.09,0
15033030,06:28:40,06:28:40,6122,22,,,,5796.74,0
15033030,06:29:16,06:29:16,6123,23,,,,6324.39,0
15033030,06:29:43,06:29:43,6124,24,,,,6766.97,0
15033030,06:30:03,06:30:03,6125,25,,,,7066.3,0
15033030,06:31:00,06:31:00,6126,26,,,,7834.18,
15033030,06:32:00,06:32:00,10346,27,,,,8453.92,
15033030,06:32:30,06:32:30,10558,28,,,,8629.78,0
15033030,06:33:17,06:33:17,10559,29,,,,8999.86,0
15033030,06:34:30,06:34:30,10565,30,,,,9531.4,0
15033030,06:35:32,06:35:32,10365,31,,,,9965.63,0
15033030,06:35:56,06:35:56,9760,32,,,,10170.51,0
15033030,06:36:57,06:36:57,9762,33,,,,10622.55,0
15033030,06:37:27,06:37:27,9764,34,,,,10911.51,0
15033030,06:38:29,06:38:29,9766,35,,,,11275.84,0
15033030,06:39:20,06:39:20,9768,36,,,,11605.61,0
15033030,06:42:00,06:42:00,10571,37,,1,,12758.19,
15033040,06:19:00,06:19:00,6143,1,,,1,0,
15033040,06:19:26,06:19:26,6144,2,,,,242.71,0
15033040,06:20:03,06:20:03,6145,3,,,,612.29,0
15033040,06:20:36,06:20:36,6146,4,,,,997.36,0
15033040,06:21:13,06:21:13,6147,5,,,,1284.99,0
15033040,06:21:31,06:21:31,6148,6,,,,1509.55,0
15033040,06:21:51,06:21:51,6066,7,,,,1761.69,0
15033040,06:22:06,06:22:06,6067,8,,,,1950.6,0
15033040,06:22:37,06:22:37,6068,9,,,,2262.62,0
15033040,06:22:49,06:22:49,9646,10,,,,2437.33,0
15033040,06:23:00,06:23:00,9647,11,,,,2562.22,
15033040,06:23:56,06:23:56,6071,12,,,,2828.81,0
15033040,06:24:25,06:24:25,6092,13,,,,3000.95,0
15033040,06:25:30,06:25:30,6093,14,,,,3360.25,0
15033040,06:26:00,06:26:00,6115,15,,,,3514.65,
15033040,06:26:29,06:26:29,6116,16,,,,3968.9,0
15033040,06:26:43,06:26:43,6117,17,,,,4156.77,0
15033040,06:27:14,06:27:14,6118,18,,,,4579.42,0
15033040,06:27:33,06:27:33,6119,19,,,,4851.55,0
15033040,06:27:44,06:27:44,6120,20,,,,4979.91,0
15033040,06:28:19,06:28:19,6121,21,,,,5497.09,0
15033040,06:28:40,06:28:40,6122,22,,,,5796.74,0
15033040,06:29:16,06:29:16,6123,23,,,,6324.39,0
15033040,06:29:43,06:29:43,6124,24,,,,6766.97,0
15033040,06:30:03,06:30:03,6125,25,,,,7066.3,0
15033040,06:31:00,06:31:00,6126,26,,,,7834.18,
15033040,06:32:00,06:32:00,10346,27,,,,8453.92,
15033040,06:32:30,06:32:30,10558,28,,,,8629.78,0
15033040,06:33:17,06:33:17,10559,29,,,,8999.86,0
15033040,06:34:30,06:34:30,10565,30,,,,9531.4,0
15033040,06:35:32,06:35:32,10365,31,,,,9965.63,0
15033040,06:35:56,06:35:56,9760,32,,,,10170.51,0
15033040,06:36:57,06:36:57,9762,33,,,,10622.55,0
15033040,06:37:27,06:37:27,9764,34,,,,10911.51,0
15033040,06:38:29,06:38:29,9766,35,,,,11275.84,0
15033040,06:39:20,06:39:20,9768,36,,,,11605.61,0
15033040,06:42:00,06:42:00,10571,37,,1,,12758.19,
15033050,06:19:00,06:19:00,6143,1,,,1,0,
15033050,06:19:26,06:19:26,6144,2,,,,242.71,0
15033050,06:20:03,06:20:03,6145,3,,,,612.29,0
15033050,06:20:36,06:20:36,6146,4,,,,997.36,0
15033050,06:21:13,06:21:13,6147,5,,,,1284.99,0
15033050,06:21:31,06:21:31,6148,6,,,,1509.55,0
15033050,06:21:51,06:21:51,6066,7,,,,1761.69,0
15033050,06:22:06,06:22:06,6067,8,,,,1950.6,0
15033050,06:22:37,06:22:37,6068,9,,,,2262.62,0
15033050,06:22:49,06:22:49,9646,10,,,,2437.33,0
15033050,06:23:00,06:23:00,9647,11,,,,2562.22,
15033050,06:23:56,06:23:56,6071,12,,,,2828.81,0
15033050,06:24:25,06:24:25,6092,13,,,,3000.95,0
15033050,06:25:30,06:25:30,6093,14,,,,3360.25,0
15033050,06:26:00,06:26:00,6115,15,,,,3514.65,
15033050,06:26:29,06:26:29,6116,16,,,,3968.9,0
15033050,06:26:43,06:26:43,6117,17,,,,4156.77,0
15033050,06:27:14,06:27:14,6118,18,,,,4579.42,0
15033050,06:27:33,06:27:33,6119,19,,,,4851.55,0
15033050,06:27:44,06:27:44,6120,20,,,,4979.91,0
15033050,06:28:19,06:28:19,6121,21,,,,5497.09,0
15033050,06:28:40,06:28:40,6122,22,,,,5796.74,0
15033050,06:29:16,06:29:16,6123,23,,,,6324.39,0
15033050,06:29:43,06:29:43,6124,24,,,,6766.97,0
15033050,06:30:03,06:30:03,6125,25,,,,7066.3,0
15033050,06:31:00,06:31:00,6126,26,,,,7834.18,
15033050,06:32:00,06:32:00,10346,27,,,,8453.92,
15033050,06:32:30,06:32:30,10558,28,,,,8629.78,0
15033050,06:33:17,06:33:17,10559,29,,,,8999.86,0
15033050,06:34:30,06:34:30,10565,30,,,,9531.4,0
15033050,06:35:32,06:35:32,10365,31,,,,9965.63,0
15033050,06:35:56,06:35:56,9760,32,,,,10170.51,0
15033050,06:36:57,06:36:57,9762,33,,,,10622.55,0
15033050,06:37:27,06:37:27,9764,34,,,,10911.51,0
15033050,06:38:29,06:38:29,9766,35,,,,11275.84,0
15033050,06:39:20,06:39:20,9768,36,,,,11605.61,0
15033050,06:42:00,06:42:00,10571,37,,1,,12758.19,
15033060,06:19:00,06:19:00,6143,1,,,1,0,
15033060,06:19:26,06:19:26,6144,2,,,,242.71,0
15033060,06:20:03,06:20:03,6145,3,,,,612.29,0
15033060,06:20:36,06:20:36,6146,4,,,,997.36,0
15033060,06:21:13,06:21:13,6147,5,,,,1284.99,0
15033060,06:21:31,06:21:31,6148,6,,,,1509.55,0
15033060,06:21:51,06:21:51,6066,7,,,,1761.69,0
15033060,06:22:06,06:22:06,6067,8,,,,1950.6,0
15033060,06:22:37,06:22:37,6068,9,,,,2262.62,0
15033060,06:22:49,06:22:49,9646,10,,,,2437.33,0
15033060,06:23:00,06:23:00,9647,11,,,,2562.22,
15033060,06:23:56,06:23:56,6071,12,,,,2828.81,0
15033060,06:24:25,06:24:25,6092,13,,,,3000.95,0
15033060,06:25:30,06:25:30,6093,14,,,,3360.25,0
15033060,06:26:00,06:26:00,6115,15,,,,3514.65,
15033060,06:26:29,06:26:29,6116,16,,,,3968.9,0
15033060,06:26:43,06:26:43,6117,17,,,,4156.77,0
15033060,06:27:14,06:27:14,6118,18,,,,4579.42,0
15033060,06:27:33,06:27:33,6119,19,,,,4851.55,0
15033060,06:27:44,06:27:44,6120,20,,,,4979.91,0
15033060,06:28:19,06:28:19,6121,21,,,,5497.09,0
15033060,06:28:40,06:28:40,6122,22,,,,5796.74,0
15033060,06:29:16,06:29:16,6123,23,,,,6324.39,0
15033060,06:29:43,06:29:43,6124,24,,,,6766.97,0
15033060,06:30:03,06:30:03,6125,25,,,,7066.3,0
15033060,06:31:00,06:31:00,6126,26,,,,7834.18,
15033060,06:32:00,06:32:00,10346,27,,,,8453.92,
15033060,06:32:30,06:32:30,10558,28,,,,8629.78,0
15033060,06:33:17,06:33:17,10559,29,,,,8999.86,0
15033060,06:34:30,06:34:30,10565,30,,,,9531.4,0
15033060,06:35:32,06:35:32,10365,31,,,,9965.63,0
15033060,06:35:56,06:35:56,9760,32,,,,10170.51,0
15033060,06:36:57,06:36:57,9762,33,,,,10622.55,0
15033060,06:37:27,06:37:27,9764,34,,,,10911.51,0
15033060,06:38:29,06:38:29,9766,35,,,,11275.84,0
15033060,06:39:20,06:39:20,9768,36,,,,11605.61,0
15033060,06:42:00,06:42:00,10571,37,,1,,12758.19,
8085020,07:12:00,07:12:00,6143,1,,,1,0,
8085020,07:12:33,07:12:33,6144,2,,,,242.71,0
8085020,07:13:18,07:13:18,6145,3,,,,612.29,0
8085020,07:14:00,07:14:00,6146,4,,,,997.36,0
8085020,07:14:46,07:14:46,6147,5,,,,1284.99,0
8085020,07:15:09,07:15:09,6148,6,,,,1509.55,0
8085020,07:15:33,07:15:33,6066,7,,,,1761.69,0
8085020,07:15:52,07:15:52,6067,8,,,,1950.6,0
8085020,07:16:31,07:16:31,6068,9,,,,2262.62,0
8085020,07:16:47,07:16:47,9646,10,,,,2437.33,0
8085020,07:17:00,07:17:00,9647,11,,,,2562.22,
8085020,07:17:56,07:17:56,6071,12,,,,2828.81,0
8085020,07:18:25,07:18:25,6092,13,,,,3000.95,0
8085020,07:19:30,07:19:30,6093,14,,,,3360.25,0
8085020,07:20:00,07:20:00,6115,15,,,,3514.65,
8085020,07:20:29,07:20:29,6116,16,,,,3968.9,0
8085020,07:20:43,07:20:43,6117,17,,,,4156.77,0
8085020,07:21:14,07:21:14,6118,18,,,,4579.42,0
8085020,07:21:33,07:21:33,6119,19,,,,4851.55,0
8085020,07:21:44,07:21:44,6120,20,,,,4979.91,0
8085020,07:22:19,07:22:19,6121,21,,,,5497.09,0
8085020,07:22:40,07:22:40,6122,22,,,,5796.74,0
8085020,07:23:16,07:23:16,6123,23,,,,6324.39,0
8085020,07:23:43,07:23:43,6124,24,,,,6766.97,0
8085020,07:24:03,07:24:03,6125,25,,,,7066.3,0
8085020,07:25:00,07:25:00,6126,26,,,,7834.18,
8085020,07:27:00,07:27:00,10346,27,,,,8453.92,
8085020,07:27:36,07:27:36,10558,28,,,,8629.78,0
8085020,07:28:32,07:28:32,10559,29,,,,8999.86,0
8085020,07:30:00,07:30:00,10565,30,,,,9531.4,0
8085020,07:31:15,07:31:15,10365,31,,,,9965.63,0
8085020,07:31:44,07:31:44,9760,32,,,,10170.51,0
8085020,07:32:56,07:32:56,9762,33,,,,10622.55,0
8085020,07:33:32,07:33:32,9764,34,,,,10911.51,0
8085020,07:34:47,07:34:47,9766,35,,,,11275.84,0
8085020,07:35:48,07:35:48,9768,36,,,,11605.61,0
8085020,07:39:00,07:39:00,10571,37,,1,,12758.19,
8085030,07:12:00,07:12:00,6143,1,,,1,0,
8085030,07:12:33,07:12:33,6144,2,,,,242.71,0
8085030,07:13:18,07:13:18,6145,3,,,,612.29,0
8085030,07:14:00,07:14:00,6146,4,,,,997.36,0
8085030,07:14:46,07:14:46,6147,5,,,,1284.99,0
8085030,07:15:09,07:15:09,6148,6,,,,1509.55,0
8085030,07:15:33,07:15:33,6066,7,,,,1761.69,0
8085030,07:15:52,07:15:52,6067,8,,,,1950.6,0
8085030,07:16:31,07:16:31,6068,9,,,,2262.62,0
8085030,07:16:47,07:16:47,9646,10,,,,2437.33,0
8085030,07:17:00,07:17:00,9647,11,,,,2562.22,
8085030,07:17:56,07:17:56,6071,12,,,,2828.81,0
8085030,07:18:25,07:18:25,6092,13,,,,3000.95,0
8085030,07:19:30,07:19:30,6093,14,,,,3360.25,0
8085030,07:20:00,07:20:00,6115,15,,,,3514.65,
8085030,07:20:29,07:20:29,6116,16,,,,3968.9,0
8085030,07:20:43,07:20:43,6117,17,,,,4156.77,0
8085030,07:21:14,07:21:14,6118,18,,,,4579.42,0
8085030,07:21:33,07:21:33,6119,19,,,,4851.55,0
8085030,07:21:44,07:21:44,6120,20,,,,4979.91,0
8085030,07:22:19,07:22:19,6121,21,,,,5497.09,0
8085030,07:22:40,07:22:40,6122,22,,,,5796.74,0
8085030,07:23:16,07:23:16,6123,23,,,,6324.39,0
8085030,07:23:43,07:23:43,6124,24,,,,6766.97,0
8085030,07:24:03,07:24:03,6125,25,,,,7066.3,0
8085030,07:25:00,07:25:00,6126,26,,,,7834.18,
8085030,07:27:00,07:27:00,10346,27,,,,8453.92,
8085030,07:27:36,07:27:36,10558,28,,,,8629.78,0
8085030,07:28:32,07:28:32,10559,29,,,,8999.86,0
8085030,07:30:00,07:30:00,10565,30,,,,9531.4,0
8085030,07:31:15,07:31:15,10365,31,,,,9965.63,0
8085030,07:31:44,07:31:44,9760,32,,,,10170.51,0
8085030,07:32:56,07:32:56,9762,33,,,,10622.55,0
8085030,07:33:32,07:33:32,9764,34,,,,10911.51,0
8085030,07:34:47,07:34:47,9766,35,,,,11275.84,0
8085030,07:35:48,07:35:48,9768,36,,,,11605.61,0
8085030,07:39:00,07:39:00,10571,37,,1,,12758.19,
8085040,07:12:00,07:12:00,6143,1,,,1,0,
8085040,07:12:33,07:12:33,6144,2,,,,242.71,0
8085040,07:13:18,07:13:18,6145,3,,,,612.29,0
8085040,07:14:00,07:14:00,6146,4,,,,997.36,0
8085040,07:14:46,07:14:46,6147,5,,,,1284.99,0
8085040,07:15:09,07:15:09,6148,6,,,,1509.55,0
8085040,07:15:33,07:15:33,6066,7,,,,1761.69,0
8085040,07:15:52,07:15:52,6067,8,,,,1950.6,0
8085040,07:16:31,07:16:31,6068,9,,,,2262.62,0
8085040,07:16:47,07:16:47,9646,10,,,,2437.33,0
8085040,07:17:00,07:17:00,9647,11,,,,2562.22,
8085040,07:17:56,07:17:56,6071,12,,,,2828.81,0
8085040,07:18:25,07:18:25,6092,13,,,,3000.95,0
8085040,07:19:30,07:19:30,6093,14,,,,3360.25,0
8085040,07:20:00,07:20:00,6115,15,,,,3514.65,
8085040,07:20:29,07:20:29,6116,16,,,,3968.9,0
8085040,07:20:43,07:20:43,6117,17,,,,4156.77,0
8085040,07:21:14,07:21:14,6118,18,,,,4579.42,0
8085040,07:21:33,07:21:33,6119,19,,,,4851.55,0
8085040,07:21:44,07:21:44,6120,20,,,,4979.91,0
8085040,07:22:19,07:22:19,6121,21,,,,5497.09,0
8085040,07:22:40,07:22:40,6122,22,,,,5796.74,0
8085040,07:23:16,07:23:16,6123,23,,,,6324.39,0
8085040,07:23:43,07:23:43,6124,24,,,,6766.97,0
8085040,07:24:03,07:24:03,6125,25,,,,7066.3,0
8085040,07:25:00,07:25:00,6126,26,,,,7834.18,
8085040,07:27:00,07:27:00,10346,27,,,,8453.92,
8085040,07:27:36,07:27:36,10558,28,,,,8629.78,0
8085040,07:28:32,07:28:32,10559,29,,,,8999.86,0
8085040,07:30:00,07:30:00,10565,30,,,,9531.4,0
8085040,07:31:15,07:31:15,10365,31,,,,9965.63,0
8085040,07:31:44,07:31:44,9760,32,,,,10170.51,0
8085040,07:32:56,07:32:56,9762,33,,,,10622.55,0
8085040,07:33:32,07:33:32,9764,34,,,,10911.51,0
8085040,07:34:47,07:34:47,9766,35,,,,11275.84,0
8085040,07:35:48,07:35:48,9768,36,,,,11605.61,0
8085040,07:39:00,07:39:00,10571,37,,1,,12758.19,
8085050,07:12:00,07:12:00,6143,1,,,1,0,
8085050,07:12:33,07:12:33,6144,2,,,,242.71,0
8085050,07:13:18,07:13:18,6145,3,,,,612.29,0
8085050,07:14:00,07:14:00,6146,4,,,,997.36,0
8085050,07:14:46,07:14:46,6147,5,,,,1284.99,0
8085050,07:15:09,07:15:09,6148,6,,,,1509.55,0
8085050,07:15:33,07:15:33,6066,7,,,,1761.69,0
8085050,07:15:52,07:15:52,6067,8,,,,1950.6,0
8085050,07:16:31,07:16:31,6068,9,,,,2262.62,0
8085050,07:16:47,07:16:47,9646,10,,,,2437.33,0
8085050,07:17:00,07:17:00,9647,11,,,,2562.22,
8085050,07:17:56,07:17:56,6071,12,,,,2828.81,0
8085050,07:18:25,07:18:25,6092,13,,,,3000.95,0
8085050,07:19:30,07:19:30,6093,14,,,,3360.25,0
8085050,07:20:00,07:20:00,6115,15,,,,3514.65,
8085050,07:20:29,07:20:29,6116,16,,,,3968.9,0
8085050,07:20:43,07:20:43,6117,17,,,,4156.77,0
8085050,07:21:14,07:21:14,6118,18,,,,4579.42,0
8085050,07:21:33,07:21:33,6119,19,,,,4851.55,0
8085050,07:21:44,07:21:44,6120,20,,,,4979.91,0
8085050,07:22:19,07:22:19,6121,21,,,,5497.09,0
8085050,07:22:40,07:22:40,6122,22,,,,5796.74,0
8085050,07:23:16,07:23:16,6123,23,,,,6324.39,0
8085050,07:23:43,07:23:43,6124,24,,,,6766.97,0
8085050,07:24:03,07:24:03,6125,25,,,,7066.3,0
8085050,07:25:00,07:25:00,6126,26,,,,7834.18,
8085050,07:27:00,07:27:00,10346,27,,,,8453.92,
8085050,07:27:36,07:27:36,10558,28,,,,8629.78,0
8085050,07:28:32,07:28:32,10559,29,,,,8999.86,0
8085050,07:30:00,07:30:00,10565,30,,,,9531.4,0
8085050,07:31:15,07:31:15,10365,31,,,,9965.63,0
8085050,07:31:44,07:31:44,9760,32,,,,10170.51,0
8085050,07:32:56,07:32:56,9762,33,,,,10622.55,0
8085050,07:33:32,07:33:32,9764,34,,,,10911.51,0
8085050,07:34:47,07:34:47,9766,35,,,,11275.84,0
8085050,07:35:48,07:35:48,9768,36,,,,11605.61,0
8085050,07:39:00,07:39:00,10571,37,,1,,12758.19,
8085060,07:12:00,07:12:00,6143,1,,,1,0,
8085060,07:12:33,07:12:33,6144,2,,,,242.71,0
8085060,07:13:18,07:13:18,6145,3,,,,612.29,0
8085060,07:14:00,07:14:00,6146,4,,,,997.36,0
8085060,07:14:46,07:14:46,6147,5,,,,1284.99,0
8085060,07:15:09,07:15:09,6148,6,,,,1509.55,0
8085060,07:15:33,07:15:33,6066,7,,,,1761.69,0
8085060,07:15:52,07:15:52,6067,8,,,,1950.6,0
8085060,07:16:31,07:16:31,6068,9,,,,2262.62,0
8085060,07:16:47,07:16:47,9646,10,,,,2437.33,0
8085060,07:17:00,07:17:00,9647,11,,,,2562.22,
8085060,07:17:56,07:17:56,6071,12,,,,2828.81,0
8085060,07:18:25,07:18:25,6092,13,,,,3000.95,0
8085060,07:19:30,07:19:30,6093,14,,,,3360.25,0
8085060,07:20:00,07:20:00,6115,15,,,,3514.65,
8085060,07:20:29,07:20:29,6116,16,,,,3968.9,0
8085060,07:20:43,07:20:43,6117,17,,,,4156.77,0
8085060,07:21:14,07:21:14,6118,18,,,,4579.42,0
8085060,07:21:33,07:21:33,6119,19,,,,4851.55,0
8085060,07:21:44,07:21:44,6120,20,,,,4979.91,0
8085060,07:22:19,07:22:19,6121,21,,,,5497.09,0
8085060,07:22:40,07:22:40,6122,22,,,,5796.74,0
8085060,07:23:16,07:23:16,6123,23,,,,6324.39,0
8085060,07:23:43,07:23:43,6124,24,,,,6766.97,0
8085060,07:24:03,07:24:03,6125,25,,,,7066.3,0
8085060,07:25:00,07:25:00,6126,26,,,,7834.18,
8085060,07:27:00,07:27:00,10346,27,,,,8453.92,
8085060,07:27:36,07:27:36,10558,28,,,,8629.78,0
8085060,07:28:32,07:28:32,10559,29,,,,8999.86,0
8085060,07:30:00,07:30:00,10565,30,,,,9531.4,0
8085060,07:31:15,07:31:15,10365,31,,,,9965.63,0
8085060,07:31:44,07:31:44,9760,32,,,,10170.51,0
8085060,07:32:56,07:32:56,9762,33,,,,10622.55,0
8085060,07:33:32,07:33:32,9764,34,,,,10911.51,0
8085060,07:34:47,07:34:47,9766,35,,,,11275.84,0
8085060,07:35:48,07:35:48,9768,36,,,,11605.61,0
8085060,07:39:00,07:39:00,10571,37,,1,,12758.19,
18357020,17:12:00,17:12:00,10443,1,,,1,0,
18357020,17:13:47,17:13:47,9767,2,,,,974.62,0
18357020,17:14:31,17:14:31,9765,3,,,,1336.28,0
18357020,17:15:07,17:15:07,9763,4,,,,1646.8,0
18357020,17:16:05,17:16:05,9761,5,,,,2037.29,0
18357020,17:17:03,17:17:03,9759,6,,,,2404.99,0
18357020,17:17:30,17:17:30,10364,7,,,,2608.27,0
18357020,17:18:28,17:18:28,10566,8,,,,3055.36,0
18357020,17:19:39,17:19:39,10560,9,,,,3619.44,0
18357020,17:20:17,17:20:17,10347,10,,,,3969.85,0
18357020,17:21:00,17:21:00,10345,11,,,,4258.42,
18357020,17:22:00,17:22:00,6149,12,,,,4832.46,
18357020,17:22:51,17:22:51,6150,13,,,,5520.31,0
18357020,17:23:15,17:23:15,6151,14,,,,5833.42,0
18357020,17:23:43,17:23:43,6152,15,,,,6292.76,0
18357020,17:24:16,17:24:16,6153,16,,,,6778.84,0
18357020,17:24:41,17:24:41,6154,17,,,,7111.63,0
18357020,17:25:12,17:25:12,6155,18,,,,7559.06,0
18357020,17:25:24,17:25:24,6156,19,,,,7720.84,0
18357020,17:25:43,17:25:43,6157,20,,,,7976.77,0
18357020,17:26:15,17:26:15,6158,21,,,,8390.93,0
18357020,17:26:29,17:26:29,6159,22,,,,8516.53,0
18357020,17:27:00,17:27:00,6160,23,,,,8965.98,
18357020,17:27:25,17:27:25,6064,24,,,,9131.62,0
18357020,17:28:42,17:28:42,6065,25,,,,9538.15,0
18357020,17:29:26,17:29:26,6066,26,,,,9718.25,0
18357020,17:30:06,17:30:06,6067,27,,,,9916.96,0
18357020,17:31:05,17:31:05,6068,28,,,,10232.91,0
18357020,17:31:41,17:31:41,9646,29,,,,10404.92,0
18357020,17:32:00,17:32:00,9647,30,,,,10529.41,
18357020,17:32:58,17:32:58,6071,31,,,,10798.6,0
18357020,17:34:07,17:34:07,6161,32,,,,11076.76,0
18357020,17:34:52,17:34:52,6162,33,,,,11337.22,0
18357020,17:35:59,17:35:59,6163,34,,,,11642.9,0
18357020,17:36:50,17:36:50,6164,35,,,,11968.17,0
18357020,17:37:59,17:37:59,6165,36,,,,12342.46,0
18357020,17:39:00,17:39:00,6166,37,,1,,12644.23,
18357030,17:12:00,17:12:00,10443,1,,,1,0,
18357030,17:13:47,17:13:47,9767,2,,,,974.62,0
18357030,17:14:31,17:14:31,9765,3,,,,1336.28,0
18357030,17:15:07,17:15:07,9763,4,,,,1646.8,0
18357030,17:16:05,17:16:05,9761,5,,,,2037.29,0
18357030,17:17:03,17:17:03,9759,6,,,,2404.99,0
18357030,17:17:30,17:17:30,10364,7,,,,2608.27,0
18357030,17:18:28,17:18:28,10566,8,,,,3055.36,0
18357030,17:19:39,17:19:39,10560,9,,,,3619.44,0
18357030,17:20:17,17:20:17,10347,10,,,,3969.85,0
18357030,17:21:00,17:21:00,10345,11,,,,4258.42,
18357030,17:22:00,17:22:00,6149,12,,,,4832.46,
18357030,17:22:51,17:22:51,6150,13,,,,5520.31,0
18357030,17:23:15,17:23:15,6151,14,,,,5833.42,0
18357030,17:23:43,17:23:43,6152,15,,,,6292.76,0
18357030,17:24:16,17:24:16,6153,16,,,,6778.84,0
18357030,17:24:41,17:24:41,6154,17,,,,7111.63,0
18357030,17:25:12,17:25:12,6155,18,,,,7559.06,0
18357030,17:25:24,17:25:24,6156,19,,,,7720.84,0
18357030,17:25:43,17:25:43,6157,20,,,,7976.77,0
18357030,17:26:15,17:26:15,6158,21,,,,8390.93,0
18357030,17:26:29,17:26:29,6159,22,,,,8516.53,0
18357030,17:27:00,17:27:00,6160,23,,,,8965.98,
18357030,17:27:25,17:27:25,6064,24,,,,9131.62,0
18357030,17:28:42,17:28:42,6065,25,,,,9538.15,0
18357030,17:29:26,17:29:26,6066,26,,,,9718.25,0
18357030,17:30:06,17:30:06,6067,27,,,,9916.96,0
18357030,17:31:05,17:31:05,6068,28,,,,10232.91,0
18357030,17:31:41,17:31:41,9646,29,,,,10404.92,0
18357030,17:32:00,17:32:00,9647,30,,,,10529.41,
18357030,17:32:58,17:32:58,6071,31,,,,10798.6,0
18357030,17:34:07,17:34:07,6161,32,,,,11076.76,0
18357030,17:34:52,17:34:52,6162,33,,,,11337.22,0
18357030,17:35:59,17:35:59,6163,34,,,,11642.9,0
18357030,17:36:50,17:36:50,6164,35,,,,11968.17,0
18357030,17:37:59,17:37:59,6165,36,,,,12342.46,0
18357030,17:39:00,17:39:00,6166,37,,1,,12644.23,
18357040,17:12:00,17:12:00,10443,1,,,1,0,
18357040,17:13:47,17:13:47,9767,2,,,,974.62,0
18357040,17:14:31,17:14:31,9765,3,,,,1336.28,0
18357040,17:15:07,17:15:07,9763,4,,,,1646.8,0
18357040,17:16:05,17:16:05,9761,5,,,,2037.29,0
18357040,17:17:03,17:17:03,9759,6,,,,2404.99,0
18357040,17:17:30,17:17:30,10364,7,,,,2608.27,0
18357040,17:18:28,17:18:28,10566,8,,,,3055.36,0
18357040,17:19:39,17:19:39,10560,9,,,,3619.44,0
18357040,17:20:17,17:20:17,10347,10,,,,3969.85,0
18357040,17:21:00,17:21:00,10345,11,,,,4258.42,
18357040,17:22:00,17:22:00,6149,12,,,,4832.46,
18357040,17:22:51,17:22:51,6150,13,,,,5520.31,0
18357040,17:23:15,17:23:15,6151,14,,,,5833.42,0
18357040,17:23:43,17:23:43,6152,15,,,,6292.76,0
18357040,17:24:16,17:24:16,6153,16,,,,6778.84,0
18357040,17:24:41,17:24:41,6154,17,,,,7111.63,0
18357040,17:25:12,17:25:12,6155,18,,,,7559.06,0
18357040,17:25:24,17:25:24,6156,19,,,,7720.84,0
18357040,17:25:43,17:25:43,6157,20,,,,7976.77,0
18357040,17:26:15,17:26:15,6158,21,,,,8390.93,0
18357040,17:26:29,17:26:29,6159,22,,,,8516.53,0
18357040,17:27:00,17:27:00,6160,23,,,,8965.98,
18357040,17:27:25,17:27:25,6064,24,,,,9131.62,0
18357040,17:28:42,17:28:42,6065,25,,,,9538.15,0
18357040,17:29:26,17:29:26,6066,26,,,,9718.25,0
18357040,17:30:06,17:30:06,6067,27,,,,9916.96,0
18357040,17:31:05,17:31:05,6068,28,,,,10232.91,0
18357040,17:31:41,17:31:41,9646,29,,,,10404.92,0
18357040,17:32:00,17:32:00,9647,30,,,,10529.41,
18357040,17:32:58,17:32:58,6071,31,,,,10798.6,0
18357040,17:34:07,17:34:07,6161,32,,,,11076.76,0
18357040,17:34:52,17:34:52,6162,33,,,,11337.22,0
18357040,17:35:59,17:35:59,6163,34,,,,11642.9,0
18357040,17:36:50,17:36:50,6164,35,,,,11968.17,0
18357040,17:37:59,17:37:59,6165,36,,,,12342.46,0
18357040,17:39:00,17:39:00,6166,37,,1,,12644.23,
18357050,17:12:00,17:12:00,10443,1,,,1,0,
18357050,17:13:47,17:13:47,9767,2,,,,974.62,0
18357050,17:14:31,17:14:31,9765,3,,,,1336.28,0
18357050,17:15:07,17:15:07,9763,4,,,,1646.8,0
18357050,17:16:05,17:16:05,9761,5,,,,2037.29,0
18357050,17:17:03,17:17:03,9759,6,,,,2404.99,0
18357050,17:17:30,17:17:30,10364,7,,,,2608.27,0
18357050,17:18:28,17:18:28,10566,8,,,,3055.36,0
18357050,17:19:39,17:19:39,10560,9,,,,3619.44,0
18357050,17:20:17,17:20:17,10347,10,,,,3969.85,0
18357050,17:21:00,17:21:00,10345,11,,,,4258.42,
18357050,17:22:00,17:22:00,6149,12,,,,4832.46,
18357050,17:22:51,17:22:51,6150,13,,,,5520.31,0
18357050,17:23:15,17:23:15,6151,14,,,,5833.42,0
18357050,17:23:43,17:23:43,6152,15,,,,6292.76,0
18357050,17:24:16,17:24:16,6153,16,,,,6778.84,0
18357050,17:24:41,17:24:41,6154,17,,,,7111.63,0
18357050,17:25:12,17:25:12,6155,18,,,,7559.06,0
18357050,17:25:24,17:25:24,6156,19,,,,7720.84,0
18357050,17:25:43,17:25:43,6157,20,,,,7976.77,0
18357050,17:26:15,17:26:15,6158,21,,,,8390.93,0
18357050,17:26:29,17:26:29,6159,22,,,,8516.53,0
18357050,17:27:00,17:27:00,6160,23,,,,8965.98,
18357050,17:27:25,17:27:25,6064,24,,,,9131.62,0
18357050,17:28:42,17:28:42,6065,25,,,,9538.15,0
18357050,17:29:26,17:29:26,6066,26,,,,9718.25,0
18357050,17:30:06,17:30:06,6067,27,,,,9916.96,0
18357050,17:31:05,17:31:05,6068,28,,,,10232.91,0
18357050,17:31:41,17:31:41,9646,29,,,,10404.92,0
18357050,17:32:00,17:32:00,9647,30,,,,10529.41,
18357050,17:32:58,17:32:58,6071,31,,,,10798.6,0
18357050,17:34:07,17:34:07,6161,32,,,,11076.76,0
18357050,17:34:52,17:34:52,6162,33,,,,11337.22,0
18357050,17:35:59,17:35:59,6163,34,,,,11642.9,0
18357050,17:36:50,17:36:50,6164,35,,,,11968.17,0
18357050,17:37:59,17:37:59,6165,36,,,,12342.46,0
18357050,17:39:00,17:39:00,6166,37,,1,,12644.23,
18357060,17:12:00,17:12:00,10443,1,,,1,0,
18357060,17:13:47,17:13:47,9767,2,,,,974.62,0
18357060,17:14:31,17:14:31,9765,3,,,,1336.28,0
18357060,17:15:07,17:15:07,9763,4,,,,1646.8,0
18357060,17:16:05,17:16:05,9761,5,,,,2037.29,0
18357060,17:17:03,17:17:03,9759,6,,,,2404.99,0
18357060,17:17:30,17:17:30,10364,7,,,,2608.27,0
18357060,17:18:28,17:18:28,10566,8,,,,3055.36,0
18357060,17:19:39,17:19:39,10560,9,,,,3619.44,0
18357060,17:20:17,17:20:17,10347,10,,,,3969.85,0
18357060,17:21:00,17:21:00,10345,11,,,,4258.42,
18357060,17:22:00,17:22:00,6149,12,,,,4832.46,
18357060,17:22:51,17:22:51,6150,13,,,,5520.31,0
18357060,17:23:15,17:23:15,6151,14,,,,5833.42,0
18357060,17:23:43,17:23:43,6152,15,,,,6292.76,0
18357060,17:24:16,17:24:16,6153,16,,,,6778.84,0
18357060,17:24:41,17:24:41,6154,17,,,,7111.63,0
18357060,17:25:12,17:25:12,6155,18,,,,7559.06,0
18357060,17:25:24,17:25:24,6156,19,,,,7720.84,0
18357060,17:25:43,17:25:43,6157,20,,,,7976.77,0
18357060,17:26:15,17:26:15,6158,21,,,,8390.93,0
18357060,17:26:29,17:26:29,6159,22,,,,8516.53,0
18357060,17:27:00,17:27:00,6160,23,,,,8965.98,
18357060,17:27:25,17:27:25,6064,24,,,,9131.62,0
18357060,17:28:42,17:28:42,6065,25,,,,9538.15,0
18357060,17:29:26,17:29:26,6066,26,,,,9718.25,0
18357060,17:30:06,17:30:06,6067,27,,,,9916.96,0
18357060,17:31:05,17:31:05,6068,28,,,,10232.91,0
18357060,17:31:41,17:31:41,9646,29,,,,10404.92,0
18357060,17:32:00,17:32:00,9647,30,,,,10529.41,
18357060,17:32:58,17:32:58,6071,31,,,,10798.6,0
18357060,17:34:07,17:34:07,6161,32,,,,11076.76,0
18357060,17:34:52,17:34:52,6162,33,,,,11337.22,0
18357060,17:35:59,17:35:59,6163,34,,,,11642.9,0
18357060,17:36:50,17:36:50,6164,35,,,,11968.17,0
18357060,17:37:59,17:37:59,6165,36,,,,12342.46,0
18357060,17:39:00,17:39:00,6166,37,,1,,12644.23,
86020,17:55:00,17:55:00,10443,1,,,1,0,
86020,17:56:35,17:56:35,9767,2,,,,974.62,0
86020,17:57:14,17:57:14,9765,3,,,,1336.28,0
86020,17:57:46,17:57:46,9763,4,,,,1646.8,0
86020,17:58:38,17:58:38,9761,5,,,,2037.29,0
86020,17:59:29,17:59:29,9759,6,,,,2404.99,0
86020,17:59:53,17:59:53,10364,7,,,,2608.27,0
86020,18:00:45,18:00:45,10566,8,,,,3055.36,0
86020,18:01:48,18:01:48,10560,9,,,,3619.44,0
86020,18:02:22,18:02:22,10347,10,,,,3969.85,0
86020,18:03:00,18:03:00,10345,11,,,,4258.42,
86020,18:04:00,18:04:00,6149,12,,,,4832.46,
86020,18:04:40,18:04:40,6150,13,,,,5520.31,0
86020,18:05:00,18:05:00,6151,14,,,,5833.42,0
86020,18:05:22,18:05:22,6152,15,,,,6292.76,0
86020,18:05:49,18:05:49,6153,16,,,,6778.84,0
86020,18:06:09,18:06:09,6154,17,,,,7111.63,0
86020,18:06:34,18:06:34,6155,18,,,,7559.06,0
86020,18:06:43,18:06:43,6156,19,,,,7720.84,0
86020,18:06:58,18:06:58,6157,20,,,,7976.77,0
86020,18:07:24,18:07:24,6158,21,,,,8390.93,0
86020,18:07:35,18:07:35,6159,22,,,,8516.53,0
86020,18:08:00,18:08:00,6160,23,,,,8965.98,
86020,18:08:25,18:08:25,6064,24,,,,9131.62,0
86020,18:09:42,18:09:42,6065,25,,,,9538.15,0
86020,18:10:26,18:10:26,6066,26,,,,9718.25,0
86020,18:11:06,18:11:06,6067,27,,,,9916.96,0
86020,18:12:05,18:12:05,6068,28,,,,10232.91,0
86020,18:12:41,18:12:41,9646,29,,,,10404.92,0
86020,18:13:00,18:13:00,9647,30,,,,10529.41,
86020,18:13:49,18:13:49,6071,31,,,,10798.6,0
86020,18:14:48,18:14:48,6161,32,,,,11076.76,0
86020,18:15:27,18:15:27,6162,33,,,,11337.22,0
86020,18:16:24,18:16:24,6163,34,,,,11642.9,0
86020,18:17:09,18:17:09,6164,35,,,,11968.17,0
86020,18:18:08,18:18:08,6165,36,,,,12342.46,0
86020,18:19:00,18:19:00,6166,37,,1,,12644.23,
86030,17:55:00,17:55:00,10443,1,,,1,0,
86030,17:56:35,17:56:35,9767,2,,,,974.62,0
86030,17:57:14,17:57:14,9765,3,,,,1336.28,0
86030,17:57:46,17:57:46,9763,4,,,,1646.8,0
86030,17:58:38,17:58:38,9761,5,,,,2037.29,0
86030,17:59:29,17:59:29,9759,6,,,,2404.99,0
86030,17:59:53,17:59:53,10364,7,,,,2608.27,0
86030,18:00:45,18:00:45,10566,8,,,,3055.36,0
86030,18:01:48,18:01:48,10560,9,,,,3619.44,0
86030,18:02:22,18:02:22,10347,10,,,,3969.85,0
86030,18:03:00,18:03:00,10345,11,,,,4258.42,
86030,18:04:00,18:04:00,6149,12,,,,4832.46,
86030,18:04:40,18:04:40,6150,13,,,,5520.31,0
86030,18:05:00,18:05:00,6151,14,,,,5833.42,0
86030,18:05:22,18:05:22,6152,15,,,,6292.76,0
86030,18:05:49,18:05:49,6153,16,,,,6778.84,0
86030,18:06:09,18:06:09,6154,17,,,,7111.63,0
86030,18:06:34,18:06:34,6155,18,,,,7559.06,0
86030,18:06:43,18:06:43,6156,19,,,,7720.84,0
86030,18:06:58,18:06:58,6157,20,,,,7976.77,0
86030,18:07:24,18:07:24,6158,21,,,,8390.93,0
86030,18:07:35,18:07:35,6159,22,,,,8516.53,0
86030,18:08:00,18:08:00,6160,23,,,,8965.98,
86030,18:08:25,18:08:25,6064,24,,,,9131.62,0
86030,18:09:42,18:09:42,6065,25,,,,9538.15,0
86030,18:10:26,18:10:26,6066,26,,,,9718.25,0
86030,18:11:06,18:11:06,6067,27,,,,9916.96,0
86030,18:12:05,18:12:05,6068,28,,,,10232.91,0
86030,18:12:41,18:12:41,9646,29,,,,10404.92,0
86030,18:13:00,18:13:00,9647,30,,,,10529.41,
86030,18:13:49,18:13:49,6071,31,,,,10798.6,0
86030,18:14:48,18:14:48,6161,32,,,,11076.76,0
86030,18:15:27,18:15:27,6162,33,,,,11337.22,0
86030,18:16:24,18:16:24,6163,34,,,,11642.9,0
86030,18:17:09,18:17:09,6164,35,,,,11968.17,0
86030,18:18:08,18:18:08,6165,36,,,,12342.46,0
86030,18:19:00,18:19:00,6166,37,,1,,12644.23,
86040,17:55:00,17:55:00,10443,1,,,1,0,
86040,17:56:35,17:56:35,9767,2,,,,974.62,0
86040,17:57:14,17:57:14,9765,3,,,,1336.28,0
86040,17:57:46,17:57:46,9763,4,,,,1646.8,0
86040,17:58:38,17:58:38,9761,5,,,,2037.29,0
86040,17:59:29,17:59:29,9759,6,,,,2404.99,0
86040,17:59:53,17:59:53,10364,7,,,,2608.27,0
86040,18:00:45,18:00:45,10566,8,,,,3055.36,0
86040,18:01:48,18:01:48,10560,9,,,,3619.44,0
86040,18:02:22,18:02:22,10347,10,,,,3969.85,0
86040,18:03:00,18:03:00,10345,11,,,,4258.42,
86040,18:04:00,18:04:00,6149,12,,,,4832.46,
86040,18:04:40,18:04:40,6150,13,,,,5520.31,0
86040,18:05:00,18:05:00,6151,14,,,,5833.42,0
86040,18:05:22,18:05:22,6152,15,,,,6292.76,0
86040,18:05:49,18:05:49,6153,16,,,,6778.84,0
86040,18:06:09,18:06:09,6154,17,,,,7111.63,0
86040,18:06:34,18:06:34,6155,18,,,,7559.06,0
86040,18:06:43,18:06:43,6156,19,,,,7720.84,0
86040,18:06:58,18:06:58,6157,20,,,,7976.77,0
86040,18:07:24,18:07:24,6158,21,,,,8390.93,0
86040,18:07:35,18:07:35,6159,22,,,,8516.53,0
86040,18:08:00,18:08:00,6160,23,,,,8965.98,
86040,18:08:25,18:08:25,6064,24,,,,9131.62,0
86040,18:09:42,18:09:42,6065,25,,,,9538.15,0
86040,18:10:26,18:10:26,6066,26,,,,9718.25,0
86040,18:11:06,18:11:06,6067,27,,,,9916.96,0
86040,18:12:05,18:12:05,6068,28,,,,10232.91,0
86040,18:12:41,18:12:41,9646,29,,,,10404.92,0
86040,18:13:00,18:13:00,9647,30,,,,10529.41,
86040,18:13:49,18:13:49,6071,31,,,,10798.6,0
86040,18:14:48,18:14:48,6161,32,,,,11076.76,0
86040,18:15:27,18:15:27,6162,33,,,,11337.22,0
86040,18:16:24,18:16:24,6163,34,,,,11642.9,0
86040,18:17:09,18:17:09,6164,35,,,,11968.17,0
86040,18:18:08,18:18:08,6165,36,,,,12342.46,0
86040,18:19:00,18:19:00,6166,37,,1,,12644.23,
86050,17:55:00,17:55:00,10443,1,,,1,0,
86050,17:56:35,17:56:35,9767,2,,,,974.62,0
86050,17:57:14,17:57:14,9765,3,,,,1336.28,0
86050,17:57:46,17:57:46,9763,4,,,,1646.8,0
86050,17:58:38,17:58:38,9761,5,,,,2037.29,0
86050,17:59:29,17:59:29,9759,6,,,,2404.99,0
86050,17:59:53,17:59:53,10364,7,,,,2608.27,0
86050,18:00:45,18:00:45,10566,8,,,,3055.36,0
86050,18:01:48,18:01:48,10560,9,,,,3619.44,0
86050,18:02:22,18:02:22,10347,10,,,,3969.85,0
86050,18:03:00,18:03:00,10345,11,,,,4258.42,
86050,18:04:00,18:04:00,6149,12,,,,4832.46,
86050,18:04:40,18:04:40,6150,13,,,,5520.31,0
86050,18:05:00,18:05:00,6151,14,,,,5833.42,0
86050,18:05:22,18:05:22,6152,15,,,,6292.76,0
86050,18:05:49,18:05:49,6153,16,,,,6778.84,0
86050,18:06:09,18:06:09,6154,17,,,,7111.63,0
86050,18:06:34,18:06:34,6155,18,,,,7559.06,0
86050,18:06:43,18:06:43,6156,19,,,,7720.84,0
86050,18:06:58,18:06:58,6157,20,,,,7976.77,0
86050,18:07:24,18:07:24,6158,21,,,,8390.93,0
86050,18:07:35,18:07:35,6159,22,,,,8516.53,0
86050,18:08:00,18:08:00,6160,23,,,,8965.98,
86050,18:08:25,18:08:25,6064,24,,,,9131.62,0
86050,18:09:42,18:09:42,6065,25,,,,9538.15,0
86050,18:10:26,18:10:26,6066,26,,,,9718.25,0
86050,18:11:06,18:11:06,6067,27,,,,9916.96,0
86050,18:12:05,18:12:05,6068,28,,,,10232.91,0
86050,18:12:41,18:12:41,9646,29,,,,10404.92,0
86050,18:13:00,18:13:00,9647,30,,,,10529.41,
86050,18:13:49,18:13:49,6071,31,,,,10798.6,0
86050,18:14:48,18:14:48,6161,32,,,,11076.76,0
86050,18:15:27,18:15:27,6162,33,,,,11337.22,0
86050,18:16:24,18:16:24,6163,34,,,,11642.9,0
86050,18:17:09,18:17:09,6164,35,,,,11968.17,0
86050,18:18:08,18:18:08,6165,36,,,,12342.46,0
86050,18:19:00,18:19:00,6166,37,,1,,12644.23,
86060,17:55:00,17:55:00,10443,1,,,1,0,
86060,17:56:35,17:56:35,9767,2,,,,974.62,0
86060,17:57:14,17:57:14,9765,3,,,,1336.28,0
86060,17:57:46,17:57:46,9763,4,,,,1646.8,0
86060,17:58:38,17:58:38,9761,5,,,,2037.29,0
86060,17:59:29,17:59:29,9759,6,,,,2404.99,0
86060,17:59:53,17:59:53,10364,7,,,,2608.27,0
86060,18:00:45,18:00:45,10566,8,,,,3055.36,0
86060,18:01:48,18:01:48,10560,9,,,,3619.44,0
86060,18:02:22,18:02:22,10347,10,,,,3969.85,0
86060,18:03:00,18:03:00,10345,11,,,,4258.42,
86060,18:04:00,18:04:00,6149,12,,,,4832.46,
86060,18:04:40,18:04:40,6150,13,,,,5520.31,0
86060,18:05:00,18:05:00,6151,14,,,,5833.42,0
86060,18:05:22,18:05:22,6152,15,,,,6292.76,0
86060,18:05:49,18:05:49,6153,16,,,,6778.84,0
86060,18:06:09,18:06:09,6154,17,,,,7111.63,0
86060,18:06:34,18:06:34,6155,18,,,,7559.06,0
86060,18:06:43,18:06:43,6156,19,,,,7720.84,0
86060,18:06:58,18:06:58,6157,20,,,,7976.77,0
86060,18:07:24,18:07:24,6158,21,,,,8390.93,0
86060,18:07:35,18:07:35,6159,22,,,,8516.53,0
86060,18:08:00,18:08:00,6160,23,,,,8965.98,
86060,18:08:25,18:08:25,6064,24,,,,9131.62,0
86060,18:09:42,18:09:42,6065,25,,,,9538.15,0
86060,18:10:26,18:10:26,6066,26,,,,9718.25,0
86060,18:11:06,18:11:06,6067,27,,,,9916.96,0
86060,18:12:05,18:12:05,6068,28,,,,10232.91,0
86060,18:12:41,18:12:41,9646,29,,,,10404.92,0
86060,18:13:00,18:13:00,9647,30,,,,10529.41,
86060,18:13:49,18:13:49,6071,31,,,,10798.6,0
86060,18:14:48,18:14:48,6161,32,,,,11076.76,0
86060,18:15:27,18:15:27,6162,33,,,,11337.22,0
86060,18:16:24,18:16:24,6163,34,,,,11642.9,0
86060,18:17:09,18:17:09,6164,35,,,,11968.17,0
86060,18:18:08,18:18:08,6165,36,,,,12342.46,0
86060,18:19:00,18:19:00,6166,37,,1,,12644.23,
12227020,14:17:00,14:17:00,10379,2,,,,44.31,
12227020,14:19:00,14:19:00,9767,3,,,,1733.71,0
12227020,14:19:25,14:19:25,9765,4,,,,2110.39,0
12227020,14:19:47,14:19:47,9763,5,,,,2420.91,0
12227020,14:20:19,14:20:19,9761,6,,,,2811.4,0
12227020,14:20:50,14:20:50,9759,7,,,,3179.1,0
12227020,14:21:05,14:21:05,10364,8,,,,3382.38,0
12227020,14:21:37,14:21:37,10566,9,,,,3829.47,0
12227020,14:22:16,14:22:16,10560,10,,,,4393.54,0
12227020,14:22:37,14:22:37,10347,11,,,,4744.02,0
12227020,14:23:00,14:23:00,10345,12,,1,,5034.79,
12227030,14:17:00,14:17:00,10379,2,,,,44.31,
12227030,14:19:00,14:19:00,9767,3,,,,1733.71,0
12227030,14:19:25,14:19:25,9765,4,,,,2110.39,0
12227030,14:19:47,14:19:47,9763,5,,,,2420.91,0
12227030,14:20:19,14:20:19,9761,6,,,,2811.4,0
12227030,14:20:50,14:20:50,9759,7,,,,3179.1,0
12227030,14:21:05,14:21:05,10364,8,,,,3382.38,0
12227030,14:21:37,14:21:37,10566,9,,,,3829.47,0
12227030,14:22:16,14:22:16,10560,10,,,,4393.54,0
12227030,14:22:37,14:22:37,10347,11,,,,4744.02,0
12227030,14:23:00,14:23:00,10345,12,,1,,5034.79,
12227040,14:17:00,14:17:00,10379,2,,,,44.31,
12227040,14:19:00,14:19:00,9767,3,,,,1733.71,0
12227040,14:19:25,14:19:25,9765,4,,,,2110.39,0
12227040,14:19:47,14:19:47,9763,5,,,,2420.91,0
12227040,14:20:19,14:20:19,9761,6,,,,2811.4,0
12227040,14:20:50,14:20:50,9759,7,,,,3179.1,0
12227040,14:21:05,14:21:05,10364,8,,,,3382.38,0
12227040,14:21:37,14:21:37,10566,9,,,,3829.47,0
12227040,14:22:16,14:22:16,10560,10,,,,4393.54,0
12227040,14:22:37,14:22:37,10347,11,,,,4744.02,0
12227040,14:23:00,14:23:00,10345,12,,1,,5034.79,
12227050,14:17:00,14:17:00,10379,2,,,,44.31,
12227050,14:19:00,14:19:00,9767,3,,,,1733.71,0
12227050,14:19:25,14:19:25,9765,4,,,,2110.39,0
12227050,14:19:47,14:19:47,9763,5,,,,2420.91,0
12227050,14:20:19,14:20:19,9761,6,,,,2811.4,0
12227050,14:20:50,14:20:50,9759,7,,,,3179.1,0
12227050,14:21:05,14:21:05,10364,8,,,,3382.38,0
12227050,14:21:37,14:21:37,10566,9,,,,3829.47,0
12227050,14:22:16,14:22:16,10560,10,,,,4393.54,0
12227050,14:22:37,14:22:37,10347,11,,,,4744.02,0
12227050,14:23:00,14:23:00,10345,12,,1,,5034.79,
12227060,14:17:00,14:17:00,10379,2,,,,44.31,
12227060,14:19:00,14:19:00,9767,3,,,,1733.71,0
12227060,14:19:25,14:19:25,9765,4,,,,2110.39,0
12227060,14:19:47,14:19:47,9763,5,,,,2420.91,0
12227060,14:20:19,14:20:19,9761,6,,,,2811.4,0
12227060,14:20:50,14:20:50,9759,7,,,,3179.1,0
12227060,14:21:05,14:21:05,10364,8,,,,3382.38,0
12227060,14:21:37,14:21:37,10566,9,,,,3829.47,0
12227060,14:22:16,14:22:16,10560,10,,,,4393.54,0
12227060,14:22:37,14:22:37,10347,11,,,,4744.02,0
12227060,14:23:00,14:23:00,10345,12,,1,,5034.79,
7300020,14:17:00,14:17:00,10379,2,,,,44.31,
7300020,14:19:00,14:19:00,9767,3,,,,1733.71,0
7300020,14:19:25,14:19:25,9765,4,,,,2110.39,0
7300020,14:19:47,14:19:47,9763,5,,,,2420.91,0
7300020,14:20:19,14:20:19,9761,6,,,,2811.4,0
7300020,14:20:50,14:20:50,9759,7,,,,3179.1,0
7300020,14:21:05,14:21:05,10364,8,,,,3382.38,0
7300020,14:21:37,14:21:37,10566,9,,,,3829.47,0
7300020,14:22:16,14:22:16,10560,10,,,,4393.54,0
7300020,14:22:37,14:22:37,10347,11,,,,4744.02,0
7300020,14:23:00,14:23:00,10345,12,,1,,5034.79,
7300030,14:17:00,14:17:00,10379,2,,,,44.31,
7300030,14:19:00,14:19:00,9767,3,,,,1733.71,0
7300030,14:19:25,14:19:25,9765,4,,,,2110.39,0
7300030,14:19:47,14:19:47,9763,5,,,,2420.91,0
7300030,14:20:19,14:20:19,9761,6,,,,2811.4,0
7300030,14:20:50,14:20:50,9759,7,,,,3179.1,0
7300030,14:21:05,14:21:05,10364,8,,,,3382.38,0
7300030,14:21:37,14:21:37,10566,9,,,,3829.47,0
7300030,14:22:16,14:22:16,10560,10,,,,4393.54,0
7300030,14:22:37,14:22:37,10347,11,,,,4744.02,0
7300030,14:23:00,14:23:00,10345,12,,1,,5034.79,
7300040,14:17:00,14:17:00,10379,2,,,,44.31,
7300040,14:19:00,14:19:00,9767,3,,,,1733.71,0
7300040,14:19:25,14:19:25,9765,4,,,,2110.39,0
7300040,14:19:47,14:19:47,9763,5,,,,2420.91,0
7300040,14:20:19,14:20:19,9761,6,,,,2811.4,0
7300040,14:20:50,14:20:50,9759,7,,,,3179.1,0
7300040,14:21:05,14:21:05,10364,8,,,,3382.38,0
7300040,14:21:37,14:21:37,10566,9,,,,3829.47,0
7300040,14:22:16,14:22:16,10560,10,,,,4393.54,0
7300040,14:22:37,14:22:37,10347,11,,,,4744.02,0
7300040,14:23:00,14:23:00,10345,12,,1,,5034.79,
7300050,14:17:00,14:17:00,10379,2,,,,44.31,
7300050,14:19:00,14:19:00,9767,3,,,,1733.71,0
7300050,14:19:25,14:19:25,9765,4,,,,2110.39,0
7300050,14:19:47,14:19:47,9763,5,,,,2420.91,0
7300050,14:20:19,14:20:19,9761,6,,,,2811.4,0
7300050,14:20:50,14:20:50,9759,7,,,,3179.1,0
7300050,14:21:05,14:21:05,10364,8,,,,3382.38,0
7300050,14:21:37,14:21:37,10566,9,,,,3829.47,0
7300050,14:22:16,14:22:16,10560,10,,,,4393.54,0
7300050,14:22:37,14:22:37,10347,11,,,,4744.02,0
7300050,14:23:00,14:23:00,10345,12,,1,,5034.79,
7300060,14:17:00,14:17:00,10379,2,,,,44.31,
7300060,14:19:00,14:19:00,9767,3,,,,1733.71,0
7300060,14:19:25,14:19:25,9765,4,,,,2110.39,0
7300060,14:19:47,14:19:47,9763,5,,,,2420.91,0
7300060,14:20:19,14:20:19,9761,6,,,,2811.4,0
7300060,14:20:50,14:20:50,9759,7,,,,3179.1,0
7300060,14:21:05,14:21:05,10364,8,,,,3382.38,0
7300060,14:21:37,14:21:37,10566,9,,,,3829.47,0
7300060,14:22:16,14:22:16,10560,10,,,,4393.54,0
7300060,14:22:37,14:22:37,10347,11,,,,4744.02,0
7300060,14:23:00,14:23:00,10345,12,,1,,5034.79,
9219020,14:17:00,14:17:00,10379,2,,,,44.31,
9219020,14:19:00,14:19:00,9767,3,,,,1733.71,0
9219020,14:19:25,14:19:25,9765,4,,,,2110.39,0
9219020,14:19:47,14:19:47,9763,5,,,,2420.91,0
9219020,14:20:19,14:20:19,9761,6,,,,2811.4,0
9219020,14:20:50,14:20:50,9759,7,,,,3179.1,0
9219020,14:21:05,14:21:05,10364,8,,,,3382.38,0
9219020,14:21:37,14:21:37,10566,9,,,,3829.47,0
9219020,14:22:16,14:22:16,10560,10,,,,4393.54,0
9219020,14:22:37,14:22:37,10347,11,,,,4744.02,0
9219020,14:23:00,14:23:00,10345,12,,1,,5034.79,
9219030,14:17:00,14:17:00,10379,2,,,,44.31,
9219030,14:19:00,14:19:00,9767,3,,,,1733.71,0
9219030,14:19:25,14:19:25,9765,4,,,,2110.39,0
9219030,14:19:47,14:19:47,9763,5,,,,2420.91,0
9219030,14:20:19,14:20:19,9761,6,,,,2811.4,0
9219030,14:20:50,14:20:50,9759,7,,,,3179.1,0
9219030,14:21:05,14:21:05,10364,8,,,,3382.38,0
9219030,14:21:37,14:21:37,10566,9,,,,3829.47,0
9219030,14:22:16,14:22:16,10560,10,,,,4393.54,0
9219030,14:22:37,14:22:37,10347,11,,,,4744.02,0
9219030,14:23:00,14:23:00,10345,12,,1,,5034.79,
9219040,14:17:00,14:17:00,10379,2,,,,44.31,
9219040,14:19:00,14:19:00,9767,3,,,,1733.71,0
9219040,14:19:25,14:19:25,9765,4,,,,2110.39,0
9219040,14:19:47,14:19:47,9763,5,,,,2420.91,0
9219040,14:20:19,14:20:19,9761,6,,,,2811.4,0
9219040,14:20:50,14:20:50,9759,7,,,,3179.1,0
9219040,14:21:05,14:21:05,10364,8,,,,3382.38,0
9219040,14:21:37,14:21:37,10566,9,,,,3829.47,0
9219040,14:22:16,14:22:16,10560,10,,,,4393.54,0
9219040,14:22:37,14:22:37,10347,11,,,,4744.02,0
9219040,14:23:00,14:23:00,10345,12,,1,,5034.79,
9219050,14:17:00,14:17:00,10379,2,,,,44.31,
9219050,14:19:00,14:19:00,9767,3,,,,1733.71,0
9219050,14:19:25,14:19:25,9765,4,,,,2110.39,0
9219050,14:19:47,14:19:47,9763,5,,,,2420.91,0
9219050,14:20:19,14:20:19,9761,6,,,,2811.4,0
9219050,14:20:50,14:20:50,9759,7,,,,3179.1,0
9219050,14:21:05,14:21:05,10364,8,,,,3382.38,0
9219050,14:21:37,14:21:37,10566,9,,,,3829.47,0
9219050,14:22:16,14:22:16,10560,10,,,,4393.54,0
9219050,14:22:37,14:22:37,10347,11,,,,4744.02,0
9219050,14:23:00,14:23:00,10345,12,,1,,5034.79,
9219060,14:17:00,14:17:00,10379,2,,,,44.31,
9219060,14:19:00,14:19:00,9767,3,,,,1733.71,0
9219060,14:19:25,14:19:25,9765,4,,,,2110.39,0
9219060,14:19:47,14:19:47,9763,5,,,,2420.91,0
9219060,14:20:19,14:20:19,9761,6,,,,2811.4,0
9219060,14:20:50,14:20:50,9759,7,,,,3179.1,0
9219060,14:21:05,14:21:05,10364,8,,,,3382.38,0
9219060,14:21:37,14:21:37,10566,9,,,,3829.47,0
9219060,14:22:16,14:22:16,10560,10,,,,4393.54,0
9219060,14:22:37,14:22:37,10347,11,,,,4744.02,0
9219060,14:23:00,14:23:00,10345,12,,1,,5034.79,
15493020,07:28:00,07:28:00,10346,1,,,1,0,
15493020,07:28:21,07:28:21,10558,2,,,,175.86,0
15493020,07:28:54,07:28:54,10559,3,,,,545.94,0
15493020,07:29:45,07:29:45,10565,4,,,,1077.48,0
15493020,07:30:29,07:30:29,10365,5,,,,1511.71,0
15493020,07:30:50,07:30:50,9760,6,,,,1716.87,0
15493020,07:31:47,07:31:47,9762,7,,,,2162.17,0
15493020,07:32:15,07:32:15,9764,8,,,,2452.83,0
15493020,07:32:59,07:32:59,9766,9,,,,2828.77,0
15493020,07:33:34,07:33:34,9768,10,,,,3158.54,0
15493020,07:37:00,07:37:00,10394,11,,1,,5267.22,
15493030,07:28:00,07:28:00,10346,1,,,1,0,
15493030,07:28:21,07:28:21,10558,2,,,,175.86,0
15493030,07:28:54,07:28:54,10559,3,,,,545.94,0
15493030,07:29:45,07:29:45,10565,4,,,,1077.48,0
15493030,07:30:29,07:30:29,10365,5,,,,1511.71,0
15493030,07:30:50,07:30:50,9760,6,,,,1716.87,0
15493030,07:31:47,07:31:47,9762,7,,,,2162.17,0
15493030,07:32:15,07:32:15,9764,8,,,,2452.83,0
15493030,07:32:59,07:32:59,9766,9,,,,2828.77,0
15493030,07:33:34,07:33:34,9768,10,,,,3158.54,0
15493030,07:37:00,07:37:00,10394,11,,1,,5267.22,
15493040,07:28:00,07:28:00,10346,1,,,1,0,
15493040,07:28:21,07:28:21,10558,2,,,,175.86,0
15493040,07:28:54,07:28:54,10559,3,,,,545.94,0
15493040,07:29:45,07:29:45,10565,4,,,,1077.48,0
15493040,07:30:29,07:30:29,10365,5,,,,1511.71,0
15493040,07:30:50,07:30:50,9760,6,,,,1716.87,0
15493040,07:31:47,07:31:47,9762,7,,,,2162.17,0
15493040,07:32:15,07:32:15,9764,8,,,,2452.83,0
15493040,07:32:59,07:32:59,9766,9,,,,2828.77,0
15493040,07:33:34,07:33:34,9768,10,,,,3158.54,0
15493040,07:37:00,07:37:00,10394,11,,1,,5267.22,
15493050,07:28:00,07:28:00,10346,1,,,1,0,
15493050,07:28:21,07:28:21,10558,2,,,,175.86,0
15493050,07:28:54,07:28:54,10559,3,,,,545.94,0
15493050,07:29:45,07:29:45,10565,4,,,,1077.48,0
15493050,07:30:29,07:30:29,10365,5,,,,1511.71,0
15493050,07:30:50,07:30:50,9760,6,,,,1716.87,0
15493050,07:31:47,07:31:47,9762,7,,,,2162.17,0
15493050,07:32:15,07:32:15,9764,8,,,,2452.83,0
15493050,07:32:59,07:32:59,9766,9,,,,2828.77,0
15493050,07:33:34,07:33:34,9768,10,,,,3158.54,0
15493050,07:37:00,07:37:00,10394,11,,1,,5267.22,
15493060,07:28:00,07:28:00,10346,1,,,1,0,
15493060,07:28:21,07:28:21,10558,2,,,,175.86,0
15493060,07:28:54,07:28:54,10559,3,,,,545.94,0
15493060,07:29:45,07:29:45,10565,4,,,,1077.48,0
15493060,07:30:29,07:30:29,10365,5,,,,1511.71,0
15493060,07:30:50,07:30:50,9760,6,,,,1716.87,0
15493060,07:31:47,07:31:47,9762,7,,,,2162.17,0
15493060,07:32:15,07:32:15,9764,8,,,,2452.83,0
15493060,07:32:59,07:32:59,9766,9,,,,2828.77,0
15493060,07:33:34,07:33:34,9768,10,,,,3158.54,0
15493060,07:37:00,07:37:00,10394,11,,1,,5267.22,
18618020,07:30:00,07:30:00,10346,1,,,1,0,
18618020,07:30:21,07:30:21,10558,2,,,,175.86,0
18618020,07:30:54,07:30:54,10559,3,,,,545.94,0
18618020,07:31:45,07:31:45,10565,4,,,,1077.48,0
18618020,07:32:29,07:32:29,10365,5,,,,1511.71,0
18618020,07:32:50,07:32:50,9760,6,,,,1716.87,0
18618020,07:33:47,07:33:47,9762,7,,,,2162.17,0
18618020,07:34:15,07:34:15,9764,8,,,,2452.83,0
18618020,07:34:59,07:34:59,9766,9,,,,2828.77,0
18618020,07:35:34,07:35:34,9768,10,,,,3158.54,0
18618020,07:39:00,07:39:00,10394,11,,1,,5267.22,
18618030,07:30:00,07:30:00,10346,1,,,1,0,
18618030,07:30:21,07:30:21,10558,2,,,,175.86,0
18618030,07:30:54,07:30:54,10559,3,,,,545.94,0
18618030,07:31:45,07:31:45,10565,4,,,,1077.48,0
18618030,07:32:29,07:32:29,10365,5,,,,1511.71,0
18618030,07:32:50,07:32:50,9760,6,,,,1716.87,0
18618030,07:33:47,07:33:47,9762,7,,,,2162.17,0
18618030,07:34:15,07:34:15,9764,8,,,,2452.83,0
18618030,07:34:59,07:34:59,9766,9,,,,2828.77,0
18618030,07:35:34,07:35:34,9768,10,,,,3158.54,0
18618030,07:39:00,07:39:00,10394,11,,1,,5267.22,
18618040,07:30:00,07:30:00,10346,1,,,1,0,
18618040,07:30:21,07:30:21,10558,2,,,,175.86,0
18618040,07:30:54,07:30:54,10559,3,,,,545.94,0
18618040,07:31:45,07:31:45,10565,4,,,,1077.48,0
18618040,07:32:29,07:32:29,10365,5,,,,1511.71,0
18618040,07:32:50,07:32:50,9760,6,,,,1716.87,0
18618040,07:33:47,07:33:47,9762,7,,,,2162.17,0
18618040,07:34:15,07:34:15,9764,8,,,,2452.83,0
18618040,07:34:59,07:34:59,9766,9,,,,2828.77,0
18618040,07:35:34,07:35:34,9768,10,,,,3158.54,0
18618040,07:39:00,07:39:00,10394,11,,1,,5267.22,
18618050,07:30:00,07:30:00,10346,1,,,1,0,
18618050,07:30:21,07:30:21,10558,2,,,,175.86,0
18618050,07:30:54,07:30:54,10559,3,,,,545.94,0
18618050,07:31:45,07:31:45,10565,4,,,,1077.48,0
18618050,07:32:29,07:32:29,10365,5,,,,1511.71,0
18618050,07:32:50,07:32:50,9760,6,,,,1716.87,0
18618050,07:33:47,07:33:47,9762,7,,,,2162.17,0
18618050,07:34:15,07:34:15,9764,8,,,,2452.83,0
18618050,07:34:59,07:34:59,9766,9,,,,2828.77,0
18618050,07:35:34,07:35:34,9768,10,,,,3158.54,0
18618050,07:39:00,07:39:00,10394,11,,1,,5267.22,
18618060,07:30:00,07:30:00,10346,1,,,1,0,
18618060,07:30:21,07:30:21,10558,2,,,,175.86,0
18618060,07:30:54,07:30:54,10559,3,,,,545.94,0
18618060,07:31:45,07:31:45,10565,4,,,,1077.48,0
18618060,07:32:29,07:32:29,10365,5,,,,1511.71,0
18618060,07:32:50,07:32:50,9760,6,,,,1716.87,0
18618060,07:33:47,07:33:47,9762,7,,,,2162.17,0
18618060,07:34:15,07:34:15,9764,8,,,,2452.83,0
18618060,07:34:59,07:34:59,9766,9,,,,2828.77,0
18618060,07:35:34,07:35:34,9768,10,,,,3158.54,0
18618060,07:39:00,07:39:00,10394,11,,1,,5267.22,
5471020,07:26:00,07:26:00,10346,1,,,1,0,
5471020,07:26:21,07:26:21,10558,2,,,,175.86,0
5471020,07:26:54,07:26:54,10559,3,,,,545.94,0
5471020,07:27:45,07:27:45,10565,4,,,,1077.48,0
5471020,07:28:29,07:28:29,10365,5,,,,1511.71,0
5471020,07:28:50,07:28:50,9760,6,,,,1716.87,0
5471020,07:29:47,07:29:47,9762,7,,,,2162.17,0
5471020,07:30:15,07:30:15,9764,8,,,,2452.83,0
5471020,07:30:59,07:30:59,9766,9,,,,2828.77,0
5471020,07:31:34,07:31:34,9768,10,,,,3158.54,0
5471020,07:35:00,07:35:00,10394,11,,1,,5267.22,
5471030,07:26:00,07:26:00,10346,1,,,1,0,
5471030,07:26:21,07:26:21,10558,2,,,,175.86,0
5471030,07:26:54,07:26:54,10559,3,,,,545.94,0
5471030,07:27:45,07:27:45,10565,4,,,,1077.48,0
5471030,07:28:29,07:28:29,10365,5,,,,1511.71,0
5471030,07:28:50,07:28:50,9760,6,,,,1716.87,0
5471030,07:29:47,07:29:47,9762,7,,,,2162.17,0
5471030,07:30:15,07:30:15,9764,8,,,,2452.83,0
5471030,07:30:59,07:30:59,9766,9,,,,2828.77,0
5471030,07:31:34,07:31:34,9768,10,,,,3158.54,0
5471030,07:35:00,07:35:00,10394,11,,1,,5267.22,
5471040,07:26:00,07:26:00,10346,1,,,1,0,
5471040,07:26:21,07:26:21,10558,2,,,,175.86,0
5471040,07:26:54,07:26:54,10559,3,,,,545.94,0
5471040,07:27:45,07:27:45,10565,4,,,,1077.48,0
5471040,07:28:29,07:28:29,10365,5,,,,1511.71,0
5471040,07:28:50,07:28:50,9760,6,,,,1716.87,0
5471040,07:29:47,07:29:47,9762,7,,,,2162.17,0
5471040,07:30:15,07:30:15,9764,8,,,,2452.83,0
5471040,07:30:59,07:30:59,9766,9,,,,2828.77,0
5471040,07:31:34,07:31:34,9768,10,,,,3158.54,0
5471040,07:35:00,07:35:00,10394,11,,1,,5267.22,
5471050,07:26:00,07:26:00,10346,1,,,1,0,
5471050,07:26:21,07:26:21,10558,2,,,,175.86,0
5471050,07:26:54,07:26:54,10559,3,,,,545.94,0
5471050,07:27:45,07:27:45,10565,4,,,,1077.48,0
5471050,07:28:29,07:28:29,10365,5,,,,1511.71,0
5471050,07:28:50,07:28:50,9760,6,,,,1716.87,0
5471050,07:29:47,07:29:47,9762,7,,,,2162.17,0
5471050,07:30:15,07:30:15,9764,8,,,,2452.83,0
5471050,07:30:59,07:30:59,9766,9,,,,2828.77,0
5471050,07:31:34,07:31:34,9768,10,,,,3158.54,0
5471050,07:35:00,07:35:00,10394,11,,1,,5267.22,
5471060,07:26:00,07:26:00,10346,1,,,1,0,
5471060,07:26:21,07:26:21,10558,2,,,,175.86,0
5471060,07:26:54,07:26:54,10559,3,,,,545.94,0
5471060,07:27:45,07:27:45,10565,4,,,,1077.48,0
5471060,07:28:29,07:28:29,10365,5,,,,1511.71,0
5471060,07:28:50,07:28:50,9760,6,,,,1716.87,0
5471060,07:29:47,07:29:47,9762,7,,,,2162.17,0
5471060,07:30:15,07:30:15,9764,8,,,,2452.83,0
5471060,07:30:59,07:30:59,9766,9,,,,2828.77,0
5471060,07:31:34,07:31:34,9768,10,,,,3158.54,0
5471060,07:35:00,07:35:00,10394,11,,1,,5267.22,
15039020,05:04:00,05:04:00,6212,1,,,1,0,
15039020,05:05:52,05:05:52,6213,2,,,,1360.82,0
15039020,05:07:39,05:07:39,6214,3,,,,2711.29,0
15039020,05:08:52,05:08:52,6215,4,,,,3636.32,0
15039020,05:09:32,05:09:32,6216,5,,,,4096.12,0
15039020,05:09:53,05:09:53,6217,6,,,,4318.15,0
15039020,05:10:10,05:10:10,6218,7,,,,4543.64,0
15039020,05:11:32,05:11:32,6219,8,,,,5554.45,0
15039020,05:13:14,05:13:14,6220,9,,,,6937.66,0
15039020,05:16:24,05:16:24,6221,10,,,,9198.06,0
15039020,05:17:32,05:17:32,6222,11,,,,10000.51,0
15039020,05:19:49,05:19:49,7915,12,,,,11745.21,0
15039020,05:21:28,05:21:28,6223,13,,,,13069.79,0
15039020,05:24:00,05:24:00,6183,14,,,,15133.44,
15039020,05:24:42,05:24:42,6224,15,,,,15728.67,0
15039020,05:24:57,05:24:57,6184,16,,,,15944.67,0
15039020,05:25:12,05:25:12,6185,17,,,,16124.28,0
15039020,05:25:41,05:25:41,6186,18,,,,16519.35,0
15039020,05:26:05,05:26:05,6187,19,,,,16897.37,0
15039020,05:26:31,05:26:31,6188,20,,,,17244.85,0
15039020,05:26:50,05:26:50,6189,21,,,,17485.28,0
15039020,05:27:07,05:27:07,6190,22,,,,17761.45,0
15039020,05:27:32,05:27:32,6191,23,,,,18142.8,0
15039020,05:27:48,05:27:48,6192,24,,,,18391.3,0
15039020,05:28:06,05:28:06,6193,25,,,,18633.96,0
15039020,05:28:20,05:28:20,6194,26,,,,18874.8,0
15039020,05:28:55,05:28:55,6195,27,,,,19377.46,0
15039020,05:29:09,05:29:09,6196,28,,,,19606.2,0
15039020,05:29:25,05:29:25,6197,29,,,,19873.1,0
15039020,05:29:35,05:29:35,6198,30,,,,20021.43,0
15039020,05:30:19,05:30:19,6200,31,,,,20751.14,0
15039020,05:30:43,05:30:43,6201,32,,,,21121.12,0
15039020,05:31:22,05:31:22,6202,33,,,,21590,0
15039020,05:31:38,05:31:38,6203,34,,,,21849.09,0
15039020,05:31:56,05:31:56,6204,35,,,,22085.69,0
15039020,05:45:03,05:45:03,10588,36,,,,36658.37,0
15039020,05:48:18,05:48:18,10756,37,,,,39657.34,0
15039020,05:48:58,05:48:58,8525,38,,,,40158.63,0
15039020,05:50:00,05:50:00,3676,39,,,,41200.09,
15039020,05:50:45,05:50:45,3256,40,,,,41499.41,0
15039020,05:51:45,05:51:45,10567,41,,,,41941.05,0
15039020,05:52:53,05:52:53,9762,42,,,,42446.58,0
15039020,05:53:30,05:53:30,9764,43,,,,42737.24,0
15039020,05:54:28,05:54:28,9766,44,,,,43113.18,0
15039020,05:55:16,05:55:16,9768,45,,,,43442.95,0
15039020,05:57:00,05:57:00,10571,46,,,,44253.7,
15039030,05:04:00,05:04:00,6212,1,,,1,0,
15039030,05:05:52,05:05:52,6213,2,,,,1360.82,0
15039030,05:07:39,05:07:39,6214,3,,,,2711.29,0
15039030,05:08:52,05:08:52,6215,4,,,,3636.32,0
15039030,05:09:32,05:09:32,6216,5,,,,4096.12,0
15039030,05:09:53,05:09:53,6217,6,,,,4318.15,0
15039030,05:10:10,05:10:10,6218,7,,,,4543.64,0
15039030,05:11:32,05:11:32,6219,8,,,,5554.45,0
15039030,05:13:14,05:13:14,6220,9,,,,6937.66,0
15039030,05:16:24,05:16:24,6221,10,,,,9198.06,0
15039030,05:17:32,05:17:32,6222,11,,,,10000.51,0
15039030,05:19:49,05:19:49,7915,12,,,,11745.21,0
15039030,05:21:28,05:21:28,6223,13,,,,13069.79,0
15039030,05:24:00,05:24:00,6183,14,,,,15133.44,
15039030,05:24:42,05:24:42,6224,15,,,,15728.67,0
15039030,05:24:57,05:24:57,6184,16,,,,15944.67,0
15039030,05:25:12,05:25:12,6185,17,,,,16124.28,0
15039030,05:25:41,05:25:41,6186,18,,,,16519.35,0
15039030,05:26:05,05:26:05,6187,19,,,,16897.37,0
15039030,05:26:31,05:26:31,6188,20,,,,17244.85,0
15039030,05:26:50,05:26:50,6189,21,,,,17485.28,0
15039030,05:27:07,05:27:07,6190,22,,,,17761.45,0
15039030,05:27:32,05:27:32,6191,23,,,,18142.8,0
15039030,05:27:48,05:27:48,6192,24,,,,18391.3,0
15039030,05:28:06,05:28:06,6193,25,,,,18633.96,0
15039030,05:28:20,05:28:20,6194,26,,,,18874.8,0
15039030,05:28:55,05:28:55,6195,27,,,,19377.46,0
15039030,05:29:09,05:29:09,6196,28,,,,19606.2,0
15039030,05:29:25,05:29:25,6197,29,,,,19873.1,0
15039030,05:29:35,05:29:35,6198,30,,,,20021.43,0
15039030,05:30:19,05:30:19,6200,31,,,,20751.14,0
15039030,05:30:43,05:30:43,6201,32,,,,21121.12,0
15039030,05:31:22,05:31:22,6202,33,,,,21590,0
15039030,05:31:38,05:31:38,6203,34,,,,21849.09,0
15039030,05:31:56,05:31:56,6204,35,,,,22085.69,0
15039030,05:45:03,05:45:03,10588,36,,,,36658.37,0
15039030,05:48:18,05:48:18,10756,37,,,,39657.34,0
15039030,05:48:58,05:48:58,8525,38,,,,40158.63,0
15039030,05:50:00,05:50:00,3676,39,,,,41200.09,
15039030,05:50:45,05:50:45,3256,40,,,,41499.41,0
15039030,05:51:45,05:51:45,10567,41,,,,41941.05,0
15039030,05:52:53,05:52:53,9762,42,,,,42446.58,0
15039030,05:53:30,05:53:30,9764,43,,,,42737.24,0
15039030,05:54:28,05:54:28,9766,44,,,,43113.18,0
15039030,05:55:16,05:55:16,9768,45,,,,43442.95,0
15039030,05:57:00,05:57:00,10571,46,,,,44253.7,
15039040,05:04:00,05:04:00,6212,1,,,1,0,
15039040,05:05:52,05:05:52,6213,2,,,,1360.82,0
15039040,05:07:39,05:07:39,6214,3,,,,2711.29,0
15039040,05:08:52,05:08:52,6215,4,,,,3636.32,0
15039040,05:09:32,05:09:32,6216,5,,,,4096.12,0
15039040,05:09:53,05:09:53,6217,6,,,,4318.15,0
15039040,05:10:10,05:10:10,6218,7,,,,4543.64,0
15039040,05:11:32,05:11:32,6219,8,,,,5554.45,0
15039040,05:13:14,05:13:14,6220,9,,,,6937.66,0
15039040,05:16:24,05:16:24,6221,10,,,,9198.06,0
15039040,05:17:32,05:17:32,6222,11,,,,10000.51,0
15039040,05:19:49,05:19:49,7915,12,,,,11745.21,0
15039040,05:21:28,05:21:28,6223,13,,,,13069.79,0
15039040,05:24:00,05:24:00,6183,14,,,,15133.44,
15039040,05:24:42,05:24:42,6224,15,,,,15728.67,0
15039040,05:24:57,05:24:57,6184,16,,,,15944.67,0
15039040,05:25:12,05:25:12,6185,17,,,,16124.28,0
15039040,05:25:41,05:25:41,6186,18,,,,16519.35,0
15039040,05:26:05,05:26:05,6187,19,,,,16897.37,0
15039040,05:26:31,05:26:31,6188,20,,,,17244.85,0
15039040,05:26:50,05:26:50,6189,21,,,,17485.28,0
15039040,05:27:07,05:27:07,6190,22,,,,17761.45,0
15039040,05:27:32,05:27:32,6191,23,,,,18142.8,0
15039040,05:27:48,05:27:48,6192,24,,,,18391.3,0
15039040,05:28:06,05:28:06,6193,25,,,,18633.96,0
15039040,05:28:20,05:28:20,6194,26,,,,18874.8,0
15039040,05:28:55,05:28:55,6195,27,,,,19377.46,0
15039040,05:29:09,05:29:09,6196,28,,,,19606.2,0
15039040,05:29:25,05:29:25,6197,29,,,,19873.1,0
15039040,05:29:35,05:29:35,6198,30,,,,20021.43,0
15039040,05:30:19,05:30:19,6200,31,,,,20751.14,0
15039040,05:30:43,05:30:43,6201,32,,,,21121.12,0
15039040,05:31:22,05:31:22,6202,33,,,,21590,0
15039040,05:31:38,05:31:38,6203,34,,,,21849.09,0
15039040,05:31:56,05:31:56,6204,35,,,,22085.69,0
15039040,05:45:03,05:45:03,10588,36,,,,36658.37,0
15039040,05:48:18,05:48:18,10756,37,,,,39657.34,0
15039040,05:48:58,05:48:58,8525,38,,,,40158.63,0
15039040,05:50:00,05:50:00,3676,39,,,,41200.09,
15039040,05:50:45,05:50:45,3256,40,,,,41499.41,0
15039040,05:51:45,05:51:45,10567,41,,,,41941.05,0
15039040,05:52:53,05:52:53,9762,42,,,,42446.58,0
15039040,05:53:30,05:53:30,9764,43,,,,42737.24,0
15039040,05:54:28,05:54:28,9766,44,,,,43113.18,0
15039040,05:55:16,05:55:16,9768,45,,,,43442.95,0
15039040,05:57:00,05:57:00,10571,46,,,,44253.7,
15039050,05:04:00,05:04:00,6212,1,,,1,0,
15039050,05:05:52,05:05:52,6213,2,,,,1360.82,0
15039050,05:07:39,05:07:39,6214,3,,,,2711.29,0
15039050,05:08:52,05:08:52,6215,4,,,,3636.32,0
15039050,05:09:32,05:09:32,6216,5,,,,4096.12,0
15039050,05:09:53,05:09:53,6217,6,,,,4318.15,0
15039050,05:10:10,05:10:10,6218,7,,,,4543.64,0
15039050,05:11:32,05:11:32,6219,8,,,,5554.45,0
15039050,05:13:14,05:13:14,6220,9,,,,6937.66,0
15039050,05:16:24,05:16:24,6221,10,,,,9198.06,0
15039050,05:17:32,05:17:32,6222,11,,,,10000.51,0
15039050,05:19:49,05:19:49,7915,12,,,,11745.21,0
15039050,05:21:28,05:21:28,6223,13,,,,13069.79,0
15039050,05:24:00,05:24:00,6183,14,,,,15133.44,
15039050,05:24:42,05:24:42,6224,15,,,,15728.67,0
15039050,05:24:57,05:24:57,6184,16,,,,15944.67,0
15039050,05:25:12,05:25:12,6185,17,,,,16124.28,0
15039050,05:25:41,05:25:41,6186,18,,,,16519.35,0
15039050,05:26:05,05:26:05,6187,19,,,,16897.37,0
15039050,05:26:31,05:26:31,6188,20,,,,17244.85,0
15039050,05:26:50,05:26:50,6189,21,,,,17485.28,0
15039050,05:27:07,05:27:07,6190,22,,,,17761.45,0
15039050,05:27:32,05:27:32,6191,23,,,,18142.8,0
15039050,05:27:48,05:27:48,6192,24,,,,18391.3,0
15039050,05:28:06,05:28:06,6193,25,,,,18633.96,0
15039050,05:28:20,05:28:20,6194,26,,,,18874.8,0
15039050,05:28:55,05:28:55,6195,27,,,,19377.46,0
15039050,05:29:09,05:29:09,6196,28,,,,19606.2,0
15039050,05:29:25,05:29:25,6197,29,,,,19873.1,0
15039050,05:29:35,05:29:35,6198,30,,,,20021.43,0
15039050,05:30:19,05:30:19,6200,31,,,,20751.14,0
15039050,05:30:43,05:30:43,6201,32,,,,21121.12,0
15039050,05:31:22,05:31:22,6202,33,,,,21590,0
15039050,05:31:38,05:31:38,6203,34,,,,21849.09,0
15039050,05:31:56,05:31:56,6204,35,,,,22085.69,0
15039050,05:45:03,05:45:03,10588,36,,,,36658.37,0
15039050,05:48:18,05:48:18,10756,37,,,,39657.34,0
15039050,05:48:58,05:48:58,8525,38,,,,40158.63,0
15039050,05:50:00,05:50:00,3676,39,,,,41200.09,
15039050,05:50:45,05:50:45,3256,40,,,,41499.41,0
15039050,05:51:45,05:51:45,10567,41,,,,41941.05,0
15039050,05:52:53,05:52:53,9762,42,,,,42446.58,0
15039050,05:53:30,05:53:30,9764,43,,,,42737.24,0
15039050,05:54:28,05:54:28,9766,44,,,,43113.18,0
15039050,05:55:16,05:55:16,9768,45,,,,43442.95,0
15039050,05:57:00,05:57:00,10571,46,,,,44253.7,
15039060,05:04:00,05:04:00,6212,1,,,1,0,
15039060,05:05:52,05:05:52,6213,2,,,,1360.82,0
15039060,05:07:39,05:07:39,6214,3,,,,2711.29,0
15039060,05:08:52,05:08:52,6215,4,,,,3636.32,0
15039060,05:09:32,05:09:32,6216,5,,,,4096.12,0
15039060,05:09:53,05:09:53,6217,6,,,,4318.15,0
15039060,05:10:10,05:10:10,6218,7,,,,4543.64,0
15039060,05:11:32,05:11:32,6219,8,,,,5554.45,0
15039060,05:13:14,05:13:14,6220,9,,,,6937.66,0
15039060,05:16:24,05:16:24,6221,10,,,,9198.06,0
15039060,05:17:32,05:17:32,6222,11,,,,10000.51,0
15039060,05:19:49,05:19:49,7915,12,,,,11745.21,0
15039060,05:21:28,05:21:28,6223,13,,,,13069.79,0
15039060,05:24:00,05:24:00,6183,14,,,,15133.44,
15039060,05:24:42,05:24:42,6224,15,,,,15728.67,0
15039060,05:24:57,05:24:57,6184,16,,,,15944.67,0
15039060,05:25:12,05:25:12,6185,17,,,,16124.28,0
15039060,05:25:41,05:25:41,6186,18,,,,16519.35,0
15039060,05:26:05,05:26:05,6187,19,,,,16897.37,0
15039060,05:26:31,05:26:31,6188,20,,,,17244.85,0
15039060,05:26:50,05:26:50,6189,21,,,,17485.28,0
15039060,05:27:07,05:27:07,6190,22,,,,17761.45,0
15039060,05:27:32,05:27:32,6191,23,,,,18142.8,0
15039060,05:27:48,05:27:48,6192,24,,,,18391.3,0
15039060,05:28:06,05:28:06,6193,25,,,,18633.96,0
15039060,05:28:20,05:28:20,6194,26,,,,18874.8,0
15039060,05:28:55,05:28:55,6195,27,,,,19377.46,0
15039060,05:29:09,05:29:09,6196,28,,,,19606.2,0
15039060,05:29:25,05:29:25,6197,29,,,,19873.1,0
15039060,05:29:35,05:29:35,6198,30,,,,20021.43,0
15039060,05:30:19,05:30:19,6200,31,,,,20751.14,0
15039060,05:30:43,05:30:43,6201,32,,,,21121.12,0
15039060,05:31:22,05:31:22,6202,33,,,,21590,0
15039060,05:31:38,05:31:38,6203,34,,,,21849.09,0
15039060,05:31:56,05:31:56,6204,35,,,,22085.69,0
15039060,05:45:03,05:45:03,10588,36,,,,36658.37,0
15039060,05:48:18,05:48:18,10756,37,,,,39657.34,0
15039060,05:48:58,05:48:58,8525,38,,,,40158.63,0
15039060,05:50:00,05:50:00,3676,39,,,,41200.09,
15039060,05:50:45,05:50:45,3256,40,,,,41499.41,0
15039060,05:51:45,05:51:45,10567,41,,,,41941.05,0
15039060,05:52:53,05:52:53,9762,42,,,,42446.58,0
15039060,05:53:30,05:53:30,9764,43,,,,42737.24,0
15039060,05:54:28,05:54:28,9766,44,,,,43113.18,0
15039060,05:55:16,05:55:16,9768,45,,,,43442.95,0
15039060,05:57:00,05:57:00,10571,46,,,,44253.7,
4755020,06:00:00,06:00:00,6212,1,,,1,0,
4755020,06:01:52,06:01:52,6213,2,,,,1360.82,0
4755020,06:03:39,06:03:39,6214,3,,,,2711.29,0
4755020,06:04:52,06:04:52,6215,4,,,,3636.32,0
4755020,06:05:32,06:05:32,6216,5,,,,4096.12,0
4755020,06:05:53,06:05:53,6217,6,,,,4318.15,0
4755020,06:06:10,06:06:10,6218,7,,,,4543.64,0
4755020,06:07:32,06:07:32,6219,8,,,,5554.45,0
4755020,06:09:14,06:09:14,6220,9,,,,6937.66,0
4755020,06:12:24,06:12:24,6221,10,,,,9198.06,0
4755020,06:13:32,06:13:32,6222,11,,,,10000.51,0
4755020,06:15:49,06:15:49,7915,12,,,,11745.21,0
4755020,06:17:28,06:17:28,6223,13,,,,13069.79,0
4755020,06:20:00,06:20:00,6183,14,,,,15133.44,
4755020,06:20:45,06:20:45,6224,15,,,,15728.67,0
4755020,06:21:02,06:21:02,6184,16,,,,15944.67,0
4755020,06:21:17,06:21:17,6185,17,,,,16124.28,0
4755020,06:21:48,06:21:48,6186,18,,,,16519.35,0
4755020,06:22:15,06:22:15,6187,19,,,,16897.37,0
4755020,06:22:43,06:22:43,6188,20,,,,17244.85,0
4755020,06:23:03,06:23:03,6189,21,,,,17485.28,0
4755020,06:23:22,06:23:22,6190,22,,,,17761.45,0
4755020,06:23:48,06:23:48,6191,23,,,,18142.8,0
4755020,06:24:05,06:24:05,6192,24,,,,18391.3,0
4755020,06:24:25,06:24:25,6193,25,,,,18633.96,0
4755020,06:24:40,06:24:40,6194,26,,,,18874.8,0
4755020,06:25:18,06:25:18,6195,27,,,,19377.46,0
4755020,06:25:33,06:25:33,6196,28,,,,19606.2,0
4755020,06:25:50,06:25:50,6197,29,,,,19873.1,0
4755020,06:26:01,06:26:01,6198,30,,,,20021.43,0
4755020,06:26:49,06:26:49,6200,31,,,,20751.14,0
4755020,06:27:14,06:27:14,6201,32,,,,21121.12,0
4755020,06:27:56,06:27:56,6202,33,,,,21590,0
4755020,06:28:13,06:28:13,6203,34,,,,21849.09,0
4755020,06:28:33,06:28:33,6204,35,,,,22085.69,0
4755020,06:42:40,06:42:40,10588,36,,,,36658.37,0
4755020,06:46:11,06:46:11,10756,37,,,,39657.34,0
4755020,06:46:53,06:46:53,8525,38,,,,40158.63,0
4755020,06:48:00,06:48:00,3676,39,,,,41200.09,
4755020,06:48:39,06:48:39,3256,40,,,,41499.41,0
4755020,06:49:30,06:49:30,10567,41,,,,41941.05,0
4755020,06:50:29,06:50:29,9762,42,,,,42446.58,0
4755020,06:51:00,06:51:00,9764,43,,,,42737.24,0
4755020,06:51:50,06:51:50,9766,44,,,,43113.18,0
4755020,06:52:31,06:52:31,9768,45,,,,43442.95,0
4755020,06:54:00,06:54:00,10571,46,,,,44253.7,
4755030,06:00:00,06:00:00,6212,1,,,1,0,
4755030,06:01:52,06:01:52,6213,2,,,,1360.82,0
4755030,06:03:39,06:03:39,6214,3,,,,2711.29,0
4755030,06:04:52,06:04:52,6215,4,,,,3636.32,0
4755030,06:05:32,06:05:32,6216,5,,,,4096.12,0
4755030,06:05:53,06:05:53,6217,6,,,,4318.15,0
4755030,06:06:10,06:06:10,6218,7,,,,4543.64,0
4755030,06:07:32,06:07:32,6219,8,,,,5554.45,0
4755030,06:09:14,06:09:14,6220,9,,,,6937.66,0
4755030,06:12:24,06:12:24,6221,10,,,,9198.06,0
4755030,06:13:32,06:13:32,6222,11,,,,10000.51,0
4755030,06:15:49,06:15:49,7915,12,,,,11745.21,0
4755030,06:17:28,06:17:28,6223,13,,,,13069.79,0
4755030,06:20:00,06:20:00,6183,14,,,,15133.44,
4755030,06:20:45,06:20:45,6224,15,,,,15728.67,0
4755030,06:21:02,06:21:02,6184,16,,,,15944.67,0
4755030,06:21:17,06:21:17,6185,17,,,,16124.28,0
4755030,06:21:48,06:21:48,6186,18,,,,16519.35,0
4755030,06:22:15,06:22:15,6187,19,,,,16897.37,0
4755030,06:22:43,06:22:43,6188,20,,,,17244.85,0
4755030,06:23:03,06:23:03,6189,21,,,,17485.28,0
4755030,06:23:22,06:23:22,6190,22,,,,17761.45,0
4755030,06:23:48,06:23:48,6191,23,,,,18142.8,0
4755030,06:24:05,06:24:05,6192,24,,,,18391.3,0
4755030,06:24:25,06:24:25,6193,25,,,,18633.96,0
4755030,06:24:40,06:24:40,6194,26,,,,18874.8,0
4755030,06:25:18,06:25:18,6195,27,,,,19377.46,0
4755030,06:25:33,06:25:33,6196,28,,,,19606.2,0
4755030,06:25:50,06:25:50,6197,29,,,,19873.1,0
4755030,06:26:01,06:26:01,6198,30,,,,20021.43,0
4755030,06:26:49,06:26:49,6200,31,,,,20751.14,0
4755030,06:27:14,06:27:14,6201,32,,,,21121.12,0
4755030,06:27:56,06:27:56,6202,33,,,,21590,0
4755030,06:28:13,06:28:13,6203,34,,,,21849.09,0
4755030,06:28:33,06:28:33,6204,35,,,,22085.69,0
4755030,06:42:40,06:42:40,10588,36,,,,36658.37,0
4755030,06:46:11,06:46:11,10756,37,,,,39657.34,0
4755030,06:46:53,06:46:53,8525,38,,,,40158.63,0
4755030,06:48:00,06:48:00,3676,39,,,,41200.09,
4755030,06:48:39,06:48:39,3256,40,,,,41499.41,0
4755030,06:49:30,06:49:30,10567,41,,,,41941.05,0
4755030,06:50:29,06:50:29,9762,42,,,,42446.58,0
4755030,06:51:00,06:51:00,9764,43,,,,42737.24,0
4755030,06:51:50,06:51:50,9766,44,,,,43113.18,0
4755030,06:52:31,06:52:31,9768,45,,,,43442.95,0
4755030,06:54:00,06:54:00,10571,46,,,,44253.7,
4755040,06:00:00,06:00:00,6212,1,,,1,0,
4755040,06:01:52,06:01:52,6213,2,,,,1360.82,0
4755040,06:03:39,06:03:39,6214,3,,,,2711.29,0
4755040,06:04:52,06:04:52,6215,4,,,,3636.32,0
4755040,06:05:32,06:05:32,6216,5,,,,4096.12,0
4755040,06:05:53,06:05:53,6217,6,,,,4318.15,0
4755040,06:06:10,06:06:10,6218,7,,,,4543.64,0
4755040,06:07:32,06:07:32,6219,8,,,,5554.45,0
4755040,06:09:14,06:09:14,6220,9,,,,6937.66,0
4755040,06:12:24,06:12:24,6221,10,,,,9198.06,0
4755040,06:13:32,06:13:32,6222,11,,,,10000.51,0
4755040,06:15:49,06:15:49,7915,12,,,,11745.21,0
4755040,06:17:28,06:17:28,6223,13,,,,13069.79,0
4755040,06:20:00,06:20:00,6183,14,,,,15133.44,
4755040,06:20:45,06:20:45,6224,15,,,,15728.67,0
4755040,06:21:02,06:21:02,6184,16,,,,15944.67,0
4755040,06:21:17,06:21:17,6185,17,,,,16124.28,0
4755040,06:21:48,06:21:48,6186,18,,,,16519.35,0
4755040,06:22:15,06:22:15,6187,19,,,,16897.37,0
4755040,06:22:43,06:22:43,6188,20,,,,17244.85,0
4755040,06:23:03,06:23:03,6189,21,,,,17485.28,0
4755040,06:23:22,06:23:22,6190,22,,,,17761.45,0
4755040,06:23:48,06:23:48,6191,23,,,,18142.8,0
4755040,06:24:05,06:24:05,6192,24,,,,18391.3,0
4755040,06:24:25,06:24:25,6193,25,,,,18633.96,0
4755040,06:24:40,06:24:40,6194,26,,,,18874.8,0
4755040,06:25:18,06:25:18,6195,27,,,,19377.46,0
4755040,06:25:33,06:25:33,6196,28,,,,19606.2,0
4755040,06:25:50,06:25:50,6197,29,,,,19873.1,0
4755040,06:26:01,06:26:01,6198,30,,,,20021.43,0
4755040,06:26:49,06:26:49,6200,31,,,,20751.14,0
4755040,06:27:14,06:27:14,6201,32,,,,21121.12,0
4755040,06:27:56,06:27:56,6202,33,,,,21590,0
4755040,06:28:13,06:28:13,6203,34,,,,21849.09,0
4755040,06:28:33,06:28:33,6204,35,,,,22085.69,0
4755040,06:42:40,06:42:40,10588,36,,,,36658.37,0
4755040,06:46:11,06:46:11,10756,37,,,,39657.34,0
4755040,06:46:53,06:46:53,8525,38,,,,40158.63,0
4755040,06:48:00,06:48:00,3676,39,,,,41200.09,
4755040,06:48:39,06:48:39,3256,40,,,,41499.41,0
4755040,06:49:30,06:49:30,10567,41,,,,41941.05,0
4755040,06:50:29,06:50:29,9762,42,,,,42446.58,0
4755040,06:51:00,06:51:00,9764,43,,,,42737.24,0
4755040,06:51:50,06:51:50,9766,44,,,,43113.18,0
4755040,06:52:31,06:52:31,9768,45,,,,43442.95,0
4755040,06:54:00,06:54:00,10571,46,,,,44253.7,
4755050,06:00:00,06:00:00,6212,1,,,1,0,
4755050,06:01:52,06:01:52,6213,2,,,,1360.82,0
4755050,06:03:39,06:03:39,6214,3,,,,2711.29,0
4755050,06:04:52,06:04:52,6215,4,,,,3636.32,0
4755050,06:05:32,06:05:32,6216,5,,,,4096.12,0
4755050,06:05:53,06:05:53,6217,6,,,,4318.15,0
4755050,06:06:10,06:06:10,6218,7,,,,4543.64,0
4755050,06:07:32,06:07:32,6219,8,,,,5554.45,0
4755050,06:09:14,06:09:14,6220,9,,,,6937.66,0
4755050,06:12:24,06:12:24,6221,10,,,,9198.06,0
4755050,06:13:32,06:13:32,6222,11,,,,10000.51,0
4755050,06:15:49,06:15:49,7915,12,,,,11745.21,0
4755050,06:17:28,06:17:28,6223,13,,,,13069.79,0
4755050,06:20:00,06:20:00,6183,14,,,,15133.44,
4755050,06:20:45,06:20:45,6224,15,,,,15728.67,0
4755050,06:21:02,06:21:02,6184,16,,,,15944.67,0
4755050,06:21:17,06:21:17,6185,17,,,,16124.28,0
4755050,06:21:48,06:21:48,6186,18,,,,16519.35,0
4755050,06:22:15,06:22:15,6187,19,,,,16897.37,0
4755050,06:22:43,06:22:43,6188,20,,,,17244.85,0
4755050,06:23:03,06:23:03,6189,21,,,,17485.28,0
4755050,06:23:22,06:23:22,6190,22,,,,17761.45,0
4755050,06:23:48,06:23:48,6191,23,,,,18142.8,0
4755050,06:24:05,06:24:05,6192,24,,,,18391.3,0
4755050,06:24:25,06:24:25,6193,25,,,,18633.96,0
4755050,06:24:40,06:24:40,6194,26,,,,18874.8,0
4755050,06:25:18,06:25:18,6195,27,,,,19377.46,0
4755050,06:25:33,06:25:33,6196,28,,,,19606.2,0
4755050,06:25:50,06:25:50,6197,29,,,,19873.1,0
4755050,06:26:01,06:26:01,6198,30,,,,20021.43,0
4755050,06:26:49,06:26:49,6200,31,,,,20751.14,0
4755050,06:27:14,06:27:14,6201,32,,,,21121.12,0
4755050,06:27:56,06:27:56,6202,33,,,,21590,0
4755050,06:28:13,06:28:13,6203,34,,,,21849.09,0
4755050,06:28:33,06:28:33,6204,35,,,,22085.69,0
4755050,06:42:40,06:42:40,10588,36,,,,36658.37,0
4755050,06:46:11,06:46:11,10756,37,,,,39657.34,0
4755050,06:46:53,06:46:53,8525,38,,,,40158.63,0
4755050,06:48:00,06:48:00,3676,39,,,,41200.09,
4755050,06:48:39,06:48:39,3256,40,,,,41499.41,0
4755050,06:49:30,06:49:30,10567,41,,,,41941.05,0
4755050,06:50:29,06:50:29,9762,42,,,,42446.58,0
4755050,06:51:00,06:51:00,9764,43,,,,42737.24,0
4755050,06:51:50,06:51:50,9766,44,,,,43113.18,0
4755050,06:52:31,06:52:31,9768,45,,,,43442.95,0
4755050,06:54:00,06:54:00,10571,46,,,,44253.7,
4755060,06:00:00,06:00:00,6212,1,,,1,0,
4755060,06:01:52,06:01:52,6213,2,,,,1360.82,0
4755060,06:03:39,06:03:39,6214,3,,,,2711.29,0
4755060,06:04:52,06:04:52,6215,4,,,,3636.32,0
4755060,06:05:32,06:05:32,6216,5,,,,4096.12,0
4755060,06:05:53,06:05:53,6217,6,,,,4318.15,0
4755060,06:06:10,06:06:10,6218,7,,,,4543.64,0
4755060,06:07:32,06:07:32,6219,8,,,,5554.45,0
4755060,06:09:14,06:09:14,6220,9,,,,6937.66,0
4755060,06:12:24,06:12:24,6221,10,,,,9198.06,0
4755060,06:13:32,06:13:32,6222,11,,,,10000.51,0
4755060,06:15:49,06:15:49,7915,12,,,,11745.21,0
4755060,06:17:28,06:17:28,6223,13,,,,13069.79,0
4755060,06:20:00,06:20:00,6183,14,,,,15133.44,
4755060,06:20:45,06:20:45,6224,15,,,,15728.67,0
4755060,06:21:02,06:21:02,6184,16,,,,15944.67,0
4755060,06:21:17,06:21:17,6185,17,,,,16124.28,0
4755060,06:21:48,06:21:48,6186,18,,,,16519.35,0
4755060,06:22:15,06:22:15,6187,19,,,,16897.37,0
4755060,06:22:43,06:22:43,6188,20,,,,17244.85,0
4755060,06:23:03,06:23:03,6189,21,,,,17485.28,0
4755060,06:23:22,06:23:22,6190,22,,,,17761.45,0
4755060,06:23:48,06:23:48,6191,23,,,,18142.8,0
4755060,06:24:05,06:24:05,6192,24,,,,18391.3,0
4755060,06:24:25,06:24:25,6193,25,,,,18633.96,0
4755060,06:24:40,06:24:40,6194,26,,,,18874.8,0
4755060,06:25:18,06:25:18,6195,27,,,,19377.46,0
4755060,06:25:33,06:25:33,6196,28,,,,19606.2,0
4755060,06:25:50,06:25:50,6197,29,,,,19873.1,0
4755060,06:26:01,06:26:01,6198,30,,,,20021.43,0
4755060,06:26:49,06:26:49,6200,31,,,,20751.14,0
4755060,06:27:14,06:27:14,6201,32,,,,21121.12,0
4755060,06:27:56,06:27:56,6202,33,,,,21590,0
4755060,06:28:13,06:28:13,6203,34,,,,21849.09,0
4755060,06:28:33,06:28:33,6204,35,,,,22085.69,0
4755060,06:42:40,06:42:40,10588,36,,,,36658.37,0
4755060,06:46:11,06:46:11,10756,37,,,,39657.34,0
4755060,06:46:53,06:46:53,8525,38,,,,40158.63,0
4755060,06:48:00,06:48:00,3676,39,,,,41200.09,
4755060,06:48:39,06:48:39,3256,40,,,,41499.41,0
4755060,06:49:30,06:49:30,10567,41,,,,41941.05,0
4755060,06:50:29,06:50:29,9762,42,,,,42446.58,0
4755060,06:51:00,06:51:00,9764,43,,,,42737.24,0
4755060,06:51:50,06:51:50,9766,44,,,,43113.18,0
4755060,06:52:31,06:52:31,9768,45,,,,43442.95,0
4755060,06:54:00,06:54:00,10571,46,,,,44253.7,
9631020,06:54:00,06:54:00,6183,1,,,1,0,
9631020,06:54:43,06:54:43,6224,2,,,,595.23,0
9631020,06:54:59,06:54:59,6184,3,,,,811.23,0
9631020,06:55:14,06:55:14,6185,4,,,,990.84,0
9631020,06:55:44,06:55:44,6186,5,,,,1385.91,0
9631020,06:56:10,06:56:10,6187,6,,,,1763.93,0
9631020,06:56:37,06:56:37,6188,7,,,,2111.41,0
9631020,06:56:56,06:56:56,6189,8,,,,2351.84,0
9631020,06:57:14,06:57:14,6190,9,,,,2628.01,0
9631020,06:57:39,06:57:39,6191,10,,,,3009.36,0
9631020,06:57:56,06:57:56,6192,11,,,,3257.86,0
9631020,06:58:15,06:58:15,6193,12,,,,3500.52,0
9631020,06:58:30,06:58:30,6194,13,,,,3741.36,0
9631020,06:59:07,06:59:07,6195,14,,,,4244.02,0
9631020,06:59:21,06:59:21,6196,15,,,,4472.76,0
9631020,06:59:37,06:59:37,6197,16,,,,4739.66,0
9631020,06:59:48,06:59:48,6198,17,,,,4887.99,0
9631020,07:00:34,07:00:34,6200,18,,,,5617.7,0
9631020,07:00:58,07:00:58,6201,19,,,,5987.68,0
9631020,07:01:38,07:01:38,6202,20,,,,6456.56,0
9631020,07:01:55,07:01:55,6203,21,,,,6715.65,0
9631020,07:02:13,07:02:13,6204,22,,,,6952.53,0
9631020,07:18:02,07:18:02,10588,23,,,,21543.52,0
9631020,07:21:23,07:21:23,10756,24,,,,24542.49,0
9631020,07:21:56,07:21:56,8525,25,,,,25041.28,0
9631020,07:23:00,07:23:00,3676,26,,,,26082.74,
9631020,07:23:44,07:23:44,3256,27,,,,26382.06,0
9631020,07:24:42,07:24:42,10567,28,,,,26823.7,0
9631020,07:25:37,07:25:37,9762,29,,,,27314.75,0
9631020,07:26:04,07:26:04,9764,30,,,,27585.66,0
9631020,07:26:48,07:26:48,9766,31,,,,27942.38,0
9631020,07:27:34,07:27:34,9768,32,,,,28272.15,0
9631020,07:30:00,07:30:00,10571,33,,1,,29424.73,
9631030,06:54:00,06:54:00,6183,1,,,1,0,
9631030,06:54:43,06:54:43,6224,2,,,,595.23,0
9631030,06:54:59,06:54:59,6184,3,,,,811.23,0
9631030,06:55:14,06:55:14,6185,4,,,,990.84,0
9631030,06:55:44,06:55:44,6186,5,,,,1385.91,0
9631030,06:56:10,06:56:10,6187,6,,,,1763.93,0
9631030,06:56:37,06:56:37,6188,7,,,,2111.41,0
9631030,06:56:56,06:56:56,6189,8,,,,2351.84,0
9631030,06:57:14,06:57:14,6190,9,,,,2628.01,0
9631030,06:57:39,06:57:39,6191,10,,,,3009.36,0
9631030,06:57:56,06:57:56,6192,11,,,,3257.86,0
9631030,06:58:15,06:58:15,6193,12,,,,3500.52,0
9631030,06:58:30,06:58:30,6194,13,,,,3741.36,0
9631030,06:59:07,06:59:07,6195,14,,,,4244.02,0
9631030,06:59:21,06:59:21,6196,15,,,,4472.76,0
9631030,06:59:37,06:59:37,6197,16,,,,4739.66,0
9631030,06:59:48,06:59:48,6198,17,,,,4887.99,0
9631030,07:00:34,07:00:34,6200,18,,,,5617.7,0
9631030,07:00:58,07:00:58,6201,19,,,,5987.68,0
9631030,07:01:38,07:01:38,6202,20,,,,6456.56,0
9631030,07:01:55,07:01:55,6203,21,,,,6715.65,0
9631030,07:02:13,07:02:13,6204,22,,,,6952.53,0
9631030,07:18:02,07:18:02,10588,23,,,,21543.52,0
9631030,07:21:23,07:21:23,10756,24,,,,24542.49,0
9631030,07:21:56,07:21:56,8525,25,,,,25041.28,0
9631030,07:23:00,07:23:00,3676,26,,,,26082.74,
9631030,07:23:44,07:23:44,3256,27,,,,26382.06,0
9631030,07:24:42,07:24:42,10567,28,,,,26823.7,0
9631030,07:25:37,07:25:37,9762,29,,,,27314.75,0
9631030,07:26:04,07:26:04,9764,30,,,,27585.66,0
9631030,07:26:48,07:26:48,9766,31,,,,27942.38,0
9631030,07:27:34,07:27:34,9768,32,,,,28272.15,0
9631030,07:30:00,07:30:00,10571,33,,1,,29424.73,
9631040,06:54:00,06:54:00,6183,1,,,1,0,
9631040,06:54:43,06:54:43,6224,2,,,,595.23,0
9631040,06:54:59,06:54:59,6184,3,,,,811.23,0
9631040,06:55:14,06:55:14,6185,4,,,,990.84,0
9631040,06:55:44,06:55:44,6186,5,,,,1385.91,0
9631040,06:56:10,06:56:10,6187,6,,,,1763.93,0
9631040,06:56:37,06:56:37,6188,7,,,,2111.41,0
9631040,06:56:56,06:56:56,6189,8,,,,2351.84,0
9631040,06:57:14,06:57:14,6190,9,,,,2628.01,0
9631040,06:57:39,06:57:39,6191,10,,,,3009.36,0
9631040,06:57:56,06:57:56,6192,11,,,,3257.86,0
9631040,06:58:15,06:58:15,6193,12,,,,3500.52,0
9631040,06:58:30,06:58:30,6194,13,,,,3741.36,0
9631040,06:59:07,06:59:07,6195,14,,,,4244.02,0
9631040,06:59:21,06:59:21,6196,15,,,,4472.76,0
9631040,06:59:37,06:59:37,6197,16,,,,4739.66,0
9631040,06:59:48,06:59:48,6198,17,,,,4887.99,0
9631040,07:00:34,07:00:34,6200,18,,,,5617.7,0
9631040,07:00:58,07:00:58,6201,19,,,,5987.68,0
9631040,07:01:38,07:01:38,6202,20,,,,6456.56,0
9631040,07:01:55,07:01:55,6203,21,,,,6715.65,0
9631040,07:02:13,07:02:13,6204,22,,,,6952.53,0
9631040,07:18:02,07:18:02,10588,23,,,,21543.52,0
9631040,07:21:23,07:21:23,10756,24,,,,24542.49,0
9631040,07:21:56,07:21:56,8525,25,,,,25041.28,0
9631040,07:23:00,07:23:00,3676,26,,,,26082.74,
9631040,07:23:44,07:23:44,3256,27,,,,26382.06,0
9631040,07:24:42,07:24:42,10567,28,,,,26823.7,0
9631040,07:25:37,07:25:37,9762,29,,,,27314.75,0
9631040,07:26:04,07:26:04,9764,30,,,,27585.66,0
9631040,07:26:48,07:26:48,9766,31,,,,27942.38,0
9631040,07:27:34,07:27:34,9768,32,,,,28272.15,0
9631040,07:30:00,07:30:00,10571,33,,1,,29424.73,
9631050,06:54:00,06:54:00,6183,1,,,1,0,
9631050,06:54:43,06:54:43,6224,2,,,,595.23,0
9631050,06:54:59,06:54:59,6184,3,,,,811.23,0
9631050,06:55:14,06:55:14,6185,4,,,,990.84,0
9631050,06:55:44,06:55:44,6186,5,,,,1385.91,0
9631050,06:56:10,06:56:10,6187,6,,,,1763.93,0
9631050,06:56:37,06:56:37,6188,7,,,,2111.41,0
9631050,06:56:56,06:56:56,6189,8,,,,2351.84,0
9631050,06:57:14,06:57:14,6190,9,,,,2628.01,0
9631050,06:57:39,06:57:39,6191,10,,,,3009.36,0
9631050,06:57:56,06:57:56,6192,11,,,,3257.86,0
9631050,06:58:15,06:58:15,6193,12,,,,3500.52,0
9631050,06:58:30,06:58:30,6194,13,,,,3741.36,0
9631050,06:59:07,06:59:07,6195,14,,,,4244.02,0
9631050,06:59:21,06:59:21,6196,15,,,,4472.76,0
9631050,06:59:37,06:59:37,6197,16,,,,4739.66,0
9631050,06:59:48,06:59:48,6198,17,,,,4887.99,0
9631050,07:00:34,07:00:34,6200,18,,,,5617.7,0
9631050,07:00:58,07:00:58,6201,19,,,,5987.68,0
9631050,07:01:38,07:01:38,6202,20,,,,6456.56,0
9631050,07:01:55,07:01:55,6203,21,,,,6715.65,0
9631050,07:02:13,07:02:13,6204,22,,,,6952.53,0
9631050,07:18:02,07:18:02,10588,23,,,,21543.52,0
9631050,07:21:23,07:21:23,10756,24,,,,24542.49,0
9631050,07:21:56,07:21:56,8525,25,,,,25041.28,0
9631050,07:23:00,07:23:00,3676,26,,,,26082.74,
9631050,07:23:44,07:23:44,3256,27,,,,26382.06,0
9631050,07:24:42,07:24:42,10567,28,,,,26823.7,0
9631050,07:25:37,07:25:37,9762,29,,,,27314.75,0
9631050,07:26:04,07:26:04,9764,30,,,,27585.66,0
9631050,07:26:48,07:26:48,9766,31,,,,27942.38,0
9631050,07:27:34,07:27:34,9768,32,,,,28272.15,0
9631050,07:30:00,07:30:00,10571,33,,1,,29424.73,
9631060,06:54:00,06:54:00,6183,1,,,1,0,
9631060,06:54:43,06:54:43,6224,2,,,,595.23,0
9631060,06:54:59,06:54:59,6184,3,,,,811.23,0
9631060,06:55:14,06:55:14,6185,4,,,,990.84,0
9631060,06:55:44,06:55:44,6186,5,,,,1385.91,0
9631060,06:56:10,06:56:10,6187,6,,,,1763.93,0
9631060,06:56:37,06:56:37,6188,7,,,,2111.41,0
9631060,06:56:56,06:56:56,6189,8,,,,2351.84,0
9631060,06:57:14,06:57:14,6190,9,,,,2628.01,0
9631060,06:57:39,06:57:39,6191,10,,,,3009.36,0
9631060,06:57:56,06:57:56,6192,11,,,,3257.86,0
9631060,06:58:15,06:58:15,6193,12,,,,3500.52,0
9631060,06:58:30,06:58:30,6194,13,,,,3741.36,0
9631060,06:59:07,06:59:07,6195,14,,,,4244.02,0
9631060,06:59:21,06:59:21,6196,15,,,,4472.76,0
9631060,06:59:37,06:59:37,6197,16,,,,4739.66,0
9631060,06:59:48,06:59:48,6198,17,,,,4887.99,0
9631060,07:00:34,07:00:34,6200,18,,,,5617.7,0
9631060,07:00:58,07:00:58,6201,19,,,,5987.68,0
9631060,07:01:38,07:01:38,6202,20,,,,6456.56,0
9631060,07:01:55,07:01:55,6203,21,,,,6715.65,0
9631060,07:02:13,07:02:13,6204,22,,,,6952.53,0
9631060,07:18:02,07:18:02,10588,23,,,,21543.52,0
9631060,07:21:23,07:21:23,10756,24,,,,24542.49,0
9631060,07:21:56,07:21:56,8525,25,,,,25041.28,0
9631060,07:23:00,07:23:00,3676,26,,,,26082.74,
9631060,07:23:44,07:23:44,3256,27,,,,26382.06,0
9631060,07:24:42,07:24:42,10567,28,,,,26823.7,0
9631060,07:25:37,07:25:37,9762,29,,,,27314.75,0
9631060,07:26:04,07:26:04,9764,30,,,,27585.66,0
9631060,07:26:48,07:26:48,9766,31,,,,27942.38,0
9631060,07:27:34,07:27:34,9768,32,,,,28272.15,0
9631060,07:30:00,07:30:00,10571,33,,1,,29424.73,
10224020,16:25:00,16:25:00,10443,1,,,1,0,
10224020,16:26:46,16:26:46,9767,2,,,,974.62,0
10224020,16:27:32,16:27:32,9765,3,,,,1351.3,0
10224020,16:28:11,16:28:11,9763,4,,,,1661.82,0
10224020,16:28:58,16:28:58,10568,5,,,,2013.97,0
10224020,16:30:01,16:30:01,3276,6,,,,2527.41,0
10224020,16:30:53,16:30:53,3277,7,,,,2955.35,0
10224020,16:32:00,16:32:00,9625,8,,,,3478.5,
10224020,16:33:48,16:33:48,10755,9,,,,4867.9,0
10224020,16:37:24,16:37:24,10587,10,,,,7775.46,0
10224020,16:54:47,16:54:47,6232,11,,,,21818.25,0
10224020,16:55:39,16:55:39,6233,12,,,,22449.39,0
10224020,16:56:01,16:56:01,6234,13,,,,22690.06,0
10224020,16:56:18,16:56:18,6235,14,,,,22935.67,0
10224020,16:57:02,16:57:02,6236,15,,,,23373.55,0
10224020,16:57:18,16:57:18,6237,16,,,,23548.28,0
10224020,16:57:38,16:57:38,6238,17,,,,23737.24,0
10224020,16:58:02,16:58:02,6239,18,,,,24064.23,0
10224020,16:58:31,16:58:31,6253,19,,,,24459.85,0
10224020,16:58:45,16:58:45,6240,20,,,,24648.93,0
10224020,16:59:08,16:59:08,6241,21,,,,24969.13,0
10224020,16:59:24,16:59:24,6242,22,,,,25188.39,0
10224020,16:59:58,16:59:58,6243,23,,,,25598.25,0
10224020,17:00:18,17:00:18,6244,24,,,,25898.31,0
10224020,17:00:46,17:00:46,6245,25,,,,26203.05,0
10224020,17:01:01,17:01:01,6224,26,,,,26422.02,0
10224020,17:01:22,17:01:22,6246,27,,,,26690.11,0
10224020,17:01:49,17:01:49,6247,28,,,,27050.8,0
10224020,17:02:10,17:02:10,6248,29,,,,27261.53,0
10224020,17:02:44,17:02:44,6249,30,,,,27661.94,0
10224020,17:03:15,17:03:15,6250,31,,,,28039.88,0
10224020,17:03:43,17:03:43,6251,32,,,,28365.65,0
10224020,17:04:35,17:04:35,10669,33,,,,29056.48,0
10224020,17:05:00,17:05:00,6252,34,,,,29372.86,
10224020,17:07:06,17:07:06,6254,35,,,,31444.65,0
10224020,17:08:29,17:08:29,7916,36,,,,32780.08,0
10224020,17:10:27,17:10:27,6255,37,,,,34516.4,0
10224020,17:11:23,17:11:23,6256,38,,,,35291.76,0
10224020,17:14:06,17:14:06,6257,39,,,,37600.76,0
10224020,17:15:28,17:15:28,6258,40,,,,38911.19,0
10224020,17:16:42,17:16:42,6259,41,,,,39971.61,0
10224020,17:16:58,17:16:58,6260,42,,,,40200.31,0
10224020,17:17:15,17:17:15,6261,43,,,,40422.17,0
10224020,17:17:46,17:17:46,6262,44,,,,40850.49,0
10224020,17:18:48,17:18:48,6263,45,,,,41759.27,0
10224020,17:20:18,17:20:18,6264,46,,,,43086.38,0
10224020,17:22:00,17:22:00,6265,47,,,,44553.66,
10224030,16:25:00,16:25:00,10443,1,,,1,0,
10224030,16:26:46,16:26:46,9767,2,,,,974.62,0
10224030,16:27:32,16:27:32,9765,3,,,,1351.3,0
10224030,16:28:11,16:28:11,9763,4,,,,1661.82,0
10224030,16:28:58,16:28:58,10568,5,,,,2013.97,0
10224030,16:30:01,16:30:01,3276,6,,,,2527.41,0
10224030,16:30:53,16:30:53,3277,7,,,,2955.35,0
10224030,16:32:00,16:32:00,9625,8,,,,3478.5,
10224030,16:33:48,16:33:48,10755,9,,,,4867.9,0
10224030,16:37:24,16:37:24,10587,10,,,,7775.46,0
10224030,16:54:47,16:54:47,6232,11,,,,21818.25,0
10224030,16:55:39,16:55:39,6233,12,,,,22449.39,0
10224030,16:56:01,16:56:01,6234,13,,,,22690.06,0
10224030,16:56:18,16:56:18,6235,14,,,,22935.67,0
10224030,16:57:02,16:57:02,6236,15,,,,23373.55,0
10224030,16:57:18,16:57:18,6237,16,,,,23548.28,0
10224030,16:57:38,16:57:38,6238,17,,,,23737.24,0
10224030,16:58:02,16:58:02,6239,18,,,,24064.23,0
10224030,16:58:31,16:58:31,6253,19,,,,24459.85,0
10224030,16:58:45,16:58:45,6240,20,,,,24648.93,0
10224030,16:59:08,16:59:08,6241,21,,,,24969.13,0
10224030,16:59:24,16:59:24,6242,22,,,,25188.39,0
10224030,16:59:58,16:59:58,6243,23,,,,25598.25,0
10224030,17:00:18,17:00:18,6244,24,,,,25898.31,0
10224030,17:00:46,17:00:46,6245,25,,,,26203.05,0
10224030,17:01:01,17:01:01,6224,26,,,,26422.02,0
10224030,17:01:22,17:01:22,6246,27,,,,26690.11,0
10224030,17:01:49,17:01:49,6247,28,,,,27050.8,0
10224030,17:02:10,17:02:10,6248,29,,,,27261.53,0
10224030,17:02:44,17:02:44,6249,30,,,,27661.94,0
10224030,17:03:15,17:03:15,6250,31,,,,28039.88,0
10224030,17:03:43,17:03:43,6251,32,,,,28365.65,0
10224030,17:04:35,17:04:35,10669,33,,,,29056.48,0
10224030,17:05:00,17:05:00,6252,34,,,,29372.86,
10224030,17:07:06,17:07:06,6254,35,,,,31444.65,0
10224030,17:08:29,17:08:29,7916,36,,,,32780.08,0
10224030,17:10:27,17:10:27,6255,37,,,,34516.4,0
10224030,17:11:23,17:11:23,6256,38,,,,35291.76,0
10224030,17:14:06,17:14:06,6257,39,,,,37600.76,0
10224030,17:15:28,17:15:28,6258,40,,,,38911.19,0
10224030,17:16:42,17:16:42,6259,41,,,,39971.61,0
10224030,17:16:58,17:16:58,6260,42,,,,40200.31,0
10224030,17:17:15,17:17:15,6261,43,,,,40422.17,0
10224030,17:17:46,17:17:46,6262,44,,,,40850.49,0
10224030,17:18:48,17:18:48,6263,45,,,,41759.27,0
10224030,17:20:18,17:20:18,6264,46,,,,43086.38,0
10224030,17:22:00,17:22:00,6265,47,,,,44553.66,
10224040,16:25:00,16:25:00,10443,1,,,1,0,
10224040,16:26:46,16:26:46,9767,2,,,,974.62,0
10224040,16:27:32,16:27:32,9765,3,,,,1351.3,0
10224040,16:28:11,16:28:11,9763,4,,,,1661.82,0
10224040,16:28:58,16:28:58,10568,5,,,,2013.97,0
10224040,16:30:01,16:30:01,3276,6,,,,2527.41,0
10224040,16:30:53,16:30:53,3277,7,,,,2955.35,0
10224040,16:32:00,16:32:00,9625,8,,,,3478.5,
10224040,16:33:48,16:33:48,10755,9,,,,4867.9,0
10224040,16:37:24,16:37:24,10587,10,,,,7775.46,0
10224040,16:54:47,16:54:47,6232,11,,,,21818.25,0
10224040,16:55:39,16:55:39,6233,12,,,,22449.39,0
10224040,16:56:01,16:56:01,6234,13,,,,22690.06,0
10224040,16:56:18,16:56:18,6235,14,,,,22935.67,0
10224040,16:57:02,16:57:02,6236,15,,,,23373.55,0
10224040,16:57:18,16:57:18,6237,16,,,,23548.28,0
10224040,16:57:38,16:57:38,6238,17,,,,23737.24,0
10224040,16:58:02,16:58:02,6239,18,,,,24064.23,0
10224040,16:58:31,16:58:31,6253,19,,,,24459.85,0
10224040,16:58:45,16:58:45,6240,20,,,,24648.93,0
10224040,16:59:08,16:59:08,6241,21,,,,24969.13,0
10224040,16:59:24,16:59:24,6242,22,,,,25188.39,0
10224040,16:59:58,16:59:58,6243,23,,,,25598.25,0
10224040,17:00:18,17:00:18,6244,24,,,,25898.31,0
10224040,17:00:46,17:00:46,6245,25,,,,26203.05,0
10224040,17:01:01,17:01:01,6224,26,,,,26422.02,0
10224040,17:01:22,17:01:22,6246,27,,,,26690.11,0
10224040,17:01:49,17:01:49,6247,28,,,,27050.8,0
10224040,17:02:10,17:02:10,6248,29,,,,27261.53,0
10224040,17:02:44,17:02:44,6249,30,,,,27661.94,0
10224040,17:03:15,17:03:15,6250,31,,,,28039.88,0
10224040,17:03:43,17:03:43,6251,32,,,,28365.65,0
10224040,17:04:35,17:04:35,10669,33,,,,29056.48,0
10224040,17:05:00,17:05:00,6252,34,,,,29372.86,
10224040,17:07:06,17:07:06,6254,35,,,,31444.65,0
10224040,17:08:29,17:08:29,7916,36,,,,32780.08,0
10224040,17:10:27,17:10:27,6255,37,,,,34516.4,0
10224040,17:11:23,17:11:23,6256,38,,,,35291.76,0
10224040,17:14:06,17:14:06,6257,39,,,,37600.76,0
10224040,17:15:28,17:15:28,6258,40,,,,38911.19,0
10224040,17:16:42,17:16:42,6259,41,,,,39971.61,0
10224040,17:16:58,17:16:58,6260,42,,,,40200.31,0
10224040,17:17:15,17:17:15,6261,43,,,,40422.17,0
10224040,17:17:46,17:17:46,6262,44,,,,40850.49,0
10224040,17:18:48,17:18:48,6263,45,,,,41759.27,0
10224040,17:20:18,17:20:18,6264,46,,,,43086.38,0
10224040,17:22:00,17:22:00,6265,47,,,,44553.66,
10224050,16:25:00,16:25:00,10443,1,,,1,0,
10224050,16:26:46,16:26:46,9767,2,,,,974.62,0
10224050,16:27:32,16:27:32,9765,3,,,,1351.3,0
10224050,16:28:11,16:28:11,9763,4,,,,1661.82,0
10224050,16:28:58,16:28:58,10568,5,,,,2013.97,0
10224050,16:30:01,16:30:01,3276,6,,,,2527.41,0
10224050,16:30:53,16:30:53,3277,7,,,,2955.35,0
10224050,16:32:00,16:32:00,9625,8,,,,3478.5,
10224050,16:33:48,16:33:48,10755,9,,,,4867.9,0
10224050,16:37:24,16:37:24,10587,10,,,,7775.46,0
10224050,16:54:47,16:54:47,6232,11,,,,21818.25,0
10224050,16:55:39,16:55:39,6233,12,,,,22449.39,0
10224050,16:56:01,16:56:01,6234,13,,,,22690.06,0
10224050,16:56:18,16:56:18,6235,14,,,,22935.67,0
10224050,16:57:02,16:57:02,6236,15,,,,23373.55,0
10224050,16:57:18,16:57:18,6237,16,,,,23548.28,0
10224050,16:57:38,16:57:38,6238,17,,,,23737.24,0
10224050,16:58:02,16:58:02,6239,18,,,,24064.23,0
10224050,16:58:31,16:58:31,6253,19,,,,24459.85,0
10224050,16:58:45,16:58:45,6240,20,,,,24648.93,0
10224050,16:59:08,16:59:08,6241,21,,,,24969.13,0
10224050,16:59:24,16:59:24,6242,22,,,,25188.39,0
10224050,16:59:58,16:59:58,6243,23,,,,25598.25,0
10224050,17:00:18,17:00:18,6244,24,,,,25898.31,0
10224050,17:00:46,17:00:46,6245,25,,,,26203.05,0
10224050,17:01:01,17:01:01,6224,26,,,,26422.02,0
10224050,17:01:22,17:01:22,6246,27,,,,26690.11,0
10224050,17:01:49,17:01:49,6247,28,,,,27050.8,0
10224050,17:02:10,17:02:10,6248,29,,,,27261.53,0
10224050,17:02:44,17:02:44,6249,30,,,,27661.94,0
10224050,17:03:15,17:03:15,6250,31,,,,28039.88,0
10224050,17:03:43,17:03:43,6251,32,,,,28365.65,0
10224050,17:04:35,17:04:35,10669,33,,,,29056.48,0
10224050,17:05:00,17:05:00,6252,34,,,,29372.86,
10224050,17:07:06,17:07:06,6254,35,,,,31444.65,0
10224050,17:08:29,17:08:29,7916,36,,,,32780.08,0
10224050,17:10:27,17:10:27,6255,37,,,,34516.4,0
10224050,17:11:23,17:11:23,6256,38,,,,35291.76,0
10224050,17:14:06,17:14:06,6257,39,,,,37600.76,0
10224050,17:15:28,17:15:28,6258,40,,,,38911.19,0
10224050,17:16:42,17:16:42,6259,41,,,,39971.61,0
10224050,17:16:58,17:16:58,6260,42,,,,40200.31,0
10224050,17:17:15,17:17:15,6261,43,,,,40422.17,0
10224050,17:17:46,17:17:46,6262,44,,,,40850.49,0
10224050,17:18:48,17:18:48,6263,45,,,,41759.27,0
10224050,17:20:18,17:20:18,6264,46,,,,43086.38,0
10224050,17:22:00,17:22:00,6265,47,,,,44553.66,
10224060,16:25:00,16:25:00,10443,1,,,1,0,
10224060,16:26:46,16:26:46,9767,2,,,,974.62,0
10224060,16:27:32,16:27:32,9765,3,,,,1351.3,0
10224060,16:28:11,16:28:11,9763,4,,,,1661.82,0
10224060,16:28:58,16:28:58,10568,5,,,,2013.97,0
10224060,16:30:01,16:30:01,3276,6,,,,2527.41,0
10224060,16:30:53,16:30:53,3277,7,,,,2955.35,0
10224060,16:32:00,16:32:00,9625,8,,,,3478.5,
10224060,16:33:48,16:33:48,10755,9,,,,4867.9,0
10224060,16:37:24,16:37:24,10587,10,,,,7775.46,0
10224060,16:54:47,16:54:47,6232,11,,,,21818.25,0
10224060,16:55:39,16:55:39,6233,12,,,,22449.39,0
10224060,16:56:01,16:56:01,6234,13,,,,22690.06,0
10224060,16:56:18,16:56:18,6235,14,,,,22935.67,0
10224060,16:57:02,16:57:02,6236,15,,,,23373.55,0
10224060,16:57:18,16:57:18,6237,16,,,,23548.28,0
10224060,16:57:38,16:57:38,6238,17,,,,23737.24,0
10224060,16:58:02,16:58:02,6239,18,,,,24064.23,0
10224060,16:58:31,16:58:31,6253,19,,,,24459.85,0
10224060,16:58:45,16:58:45,6240,20,,,,24648.93,0
10224060,16:59:08,16:59:08,6241,21,,,,24969.13,0
10224060,16:59:24,16:59:24,6242,22,,,,25188.39,0
10224060,16:59:58,16:59:58,6243,23,,,,25598.25,0
10224060,17:00:18,17:00:18,6244,24,,,,25898.31,0
10224060,17:00:46,17:00:46,6245,25,,,,26203.05,0
10224060,17:01:01,17:01:01,6224,26,,,,26422.02,0
10224060,17:01:22,17:01:22,6246,27,,,,26690.11,0
10224060,17:01:49,17:01:49,6247,28,,,,27050.8,0
10224060,17:02:10,17:02:10,6248,29,,,,27261.53,0
10224060,17:02:44,17:02:44,6249,30,,,,27661.94,0
10224060,17:03:15,17:03:15,6250,31,,,,28039.88,0
10224060,17:03:43,17:03:43,6251,32,,,,28365.65,0
10224060,17:04:35,17:04:35,10669,33,,,,29056.48,0
10224060,17:05:00,17:05:00,6252,34,,,,29372.86,
10224060,17:07:06,17:07:06,6254,35,,,,31444.65,0
10224060,17:08:29,17:08:29,7916,36,,,,32780.08,0
10224060,17:10:27,17:10:27,6255,37,,,,34516.4,0
10224060,17:11:23,17:11:23,6256,38,,,,35291.76,0
10224060,17:14:06,17:14:06,6257,39,,,,37600.76,0
10224060,17:15:28,17:15:28,6258,40,,,,38911.19,0
10224060,17:16:42,17:16:42,6259,41,,,,39971.61,0
10224060,17:16:58,17:16:58,6260,42,,,,40200.31,0
10224060,17:17:15,17:17:15,6261,43,,,,40422.17,0
10224060,17:17:46,17:17:46,6262,44,,,,40850.49,0
10224060,17:18:48,17:18:48,6263,45,,,,41759.27,0
10224060,17:20:18,17:20:18,6264,46,,,,43086.38,0
10224060,17:22:00,17:22:00,6265,47,,,,44553.66,
11536020,16:57:00,16:57:00,10443,1,,,1,0,
11536020,16:58:46,16:58:46,9767,2,,,,974.62,0
11536020,16:59:32,16:59:32,9765,3,,,,1351.3,0
11536020,17:00:11,17:00:11,9763,4,,,,1661.82,0
11536020,17:00:58,17:00:58,10568,5,,,,2013.97,0
11536020,17:02:01,17:02:01,3276,6,,,,2527.41,0
11536020,17:02:53,17:02:53,3277,7,,,,2955.35,0
11536020,17:04:00,17:04:00,9625,8,,,,3478.5,
11536020,17:05:48,17:05:48,10755,9,,,,4867.9,0
11536020,17:09:24,17:09:24,10587,10,,,,7775.46,0
11536020,17:26:47,17:26:47,6232,11,,,,21818.25,0
11536020,17:27:39,17:27:39,6233,12,,,,22449.39,0
11536020,17:28:01,17:28:01,6234,13,,,,22690.06,0
11536020,17:28:18,17:28:18,6235,14,,,,22935.67,0
11536020,17:29:02,17:29:02,6236,15,,,,23373.55,0
11536020,17:29:18,17:29:18,6237,16,,,,23548.28,0
11536020,17:29:38,17:29:38,6238,17,,,,23737.24,0
11536020,17:30:02,17:30:02,6239,18,,,,24064.23,0
11536020,17:30:31,17:30:31,6253,19,,,,24459.85,0
11536020,17:30:45,17:30:45,6240,20,,,,24648.93,0
11536020,17:31:08,17:31:08,6241,21,,,,24969.13,0
11536020,17:31:24,17:31:24,6242,22,,,,25188.39,0
11536020,17:31:58,17:31:58,6243,23,,,,25598.25,0
11536020,17:32:18,17:32:18,6244,24,,,,25898.31,0
11536020,17:32:46,17:32:46,6245,25,,,,26203.05,0
11536020,17:33:01,17:33:01,6224,26,,,,26422.02,0
11536020,17:33:22,17:33:22,6246,27,,,,26690.11,0
11536020,17:33:49,17:33:49,6247,28,,,,27050.8,0
11536020,17:34:10,17:34:10,6248,29,,,,27261.53,0
11536020,17:34:44,17:34:44,6249,30,,,,27661.94,0
11536020,17:35:15,17:35:15,6250,31,,,,28039.88,0
11536020,17:35:43,17:35:43,6251,32,,,,28365.65,0
11536020,17:36:35,17:36:35,10669,33,,,,29056.48,0
11536020,17:37:00,17:37:00,6252,34,,,,29372.86,
11536020,17:39:06,17:39:06,6254,35,,,,31444.65,0
11536020,17:40:29,17:40:29,7916,36,,,,32780.08,0
11536020,17:42:27,17:42:27,6255,37,,,,34516.4,0
11536020,17:43:23,17:43:23,6256,38,,,,35291.76,0
11536020,17:46:06,17:46:06,6257,39,,,,37600.76,0
11536020,17:47:28,17:47:28,6258,40,,,,38911.19,0
11536020,17:48:42,17:48:42,6259,41,,,,39971.61,0
11536020,17:48:58,17:48:58,6260,42,,,,40200.31,0
11536020,17:49:15,17:49:15,6261,43,,,,40422.17,0
11536020,17:49:46,17:49:46,6262,44,,,,40850.49,0
11536020,17:50:48,17:50:48,6263,45,,,,41759.27,0
11536020,17:52:18,17:52:18,6264,46,,,,43086.38,0
11536020,17:54:00,17:54:00,6265,47,,,,44553.66,
11536030,16:57:00,16:57:00,10443,1,,,1,0,
11536030,16:58:46,16:58:46,9767,2,,,,974.62,0
11536030,16:59:32,16:59:32,9765,3,,,,1351.3,0
11536030,17:00:11,17:00:11,9763,4,,,,1661.82,0
11536030,17:00:58,17:00:58,10568,5,,,,2013.97,0
11536030,17:02:01,17:02:01,3276,6,,,,2527.41,0
11536030,17:02:53,17:02:53,3277,7,,,,2955.35,0
11536030,17:04:00,17:04:00,9625,8,,,,3478.5,
11536030,17:05:48,17:05:48,10755,9,,,,4867.9,0
11536030,17:09:24,17:09:24,10587,10,,,,7775.46,0
11536030,17:26:47,17:26:47,6232,11,,,,21818.25,0
11536030,17:27:39,17:27:39,6233,12,,,,22449.39,0
11536030,17:28:01,17:28:01,6234,13,,,,22690.06,0
11536030,17:28:18,17:28:18,6235,14,,,,22935.67,0
11536030,17:29:02,17:29:02,6236,15,,,,23373.55,0
11536030,17:29:18,17:29:18,6237,16,,,,23548.28,0
11536030,17:29:38,17:29:38,6238,17,,,,23737.24,0
11536030,17:30:02,17:30:02,6239,18,,,,24064.23,0
11536030,17:30:31,17:30:31,6253,19,,,,24459.85,0
11536030,17:30:45,17:30:45,6240,20,,,,24648.93,0
11536030,17:31:08,17:31:08,6241,21,,,,24969.13,0
11536030,17:31:24,17:31:24,6242,22,,,,25188.39,0
11536030,17:31:58,17:31:58,6243,23,,,,25598.25,0
11536030,17:32:18,17:32:18,6244,24,,,,25898.31,0
11536030,17:32:46,17:32:46,6245,25,,,,26203.05,0
11536030,17:33:01,17:33:01,6224,26,,,,26422.02,0
11536030,17:33:22,17:33:22,6246,27,,,,26690.11,0
11536030,17:33:49,17:33:49,6247,28,,,,27050.8,0
11536030,17:34:10,17:34:10,6248,29,,,,27261.53,0
11536030,17:34:44,17:34:44,6249,30,,,,27661.94,0
11536030,17:35:15,17:35:15,6250,31,,,,28039.88,0
11536030,17:35:43,17:35:43,6251,32,,,,28365.65,0
11536030,17:36:35,17:36:35,10669,33,,,,29056.48,0
11536030,17:37:00,17:37:00,6252,34,,,,29372.86,
11536030,17:39:06,17:39:06,6254,35,,,,31444.65,0
11536030,17:40:29,17:40:29,7916,36,,,,32780.08,0
11536030,17:42:27,17:42:27,6255,37,,,,34516.4,0
11536030,17:43:23,17:43:23,6256,38,,,,35291.76,0
11536030,17:46:06,17:46:06,6257,39,,,,37600.76,0
11536030,17:47:28,17:47:28,6258,40,,,,38911.19,0
11536030,17:48:42,17:48:42,6259,41,,,,39971.61,0
11536030,17:48:58,17:48:58,6260,42,,,,40200.31,0
11536030,17:49:15,17:49:15,6261,43,,,,40422.17,0
11536030,17:49:46,17:49:46,6262,44,,,,40850.49,0
11536030,17:50:48,17:50:48,6263,45,,,,41759.27,0
11536030,17:52:18,17:52:18,6264,46,,,,43086.38,0
11536030,17:54:00,17:54:00,6265,47,,,,44553.66,
11536040,16:57:00,16:57:00,10443,1,,,1,0,
11536040,16:58:46,16:58:46,9767,2,,,,974.62,0
11536040,16:59:32,16:59:32,9765,3,,,,1351.3,0
11536040,17:00:11,17:00:11,9763,4,,,,1661.82,0
11536040,17:00:58,17:00:58,10568,5,,,,2013.97,0
11536040,17:02:01,17:02:01,3276,6,,,,2527.41,0
11536040,17:02:53,17:02:53,3277,7,,,,2955.35,0
11536040,17:04:00,17:04:00,9625,8,,,,3478.5,
11536040,17:05:48,17:05:48,10755,9,,,,4867.9,0
11536040,17:09:24,17:09:24,10587,10,,,,7775.46,0
11536040,17:26:47,17:26:47,6232,11,,,,21818.25,0
11536040,17:27:39,17:27:39,6233,12,,,,22449.39,0
11536040,17:28:01,17:28:01,6234,13,,,,22690.06,0
11536040,17:28:18,17:28:18,6235,14,,,,22935.67,0
11536040,17:29:02,17:29:02,6236,15,,,,23373.55,0
11536040,17:29:18,17:29:18,6237,16,,,,23548.28,0
11536040,17:29:38,17:29:38,6238,17,,,,23737.24,0
11536040,17:30:02,17:30:02,6239,18,,,,24064.23,0
11536040,17:30:31,17:30:31,6253,19,,,,24459.85,0
11536040,17:30:45,17:30:45,6240,20,,,,24648.93,0
11536040,17:31:08,17:31:08,6241,21,,,,24969.13,0
11536040,17:31:24,17:31:24,6242,22,,,,25188.39,0
11536040,17:31:58,17:31:58,6243,23,,,,25598.25,0
11536040,17:32:18,17:32:18,6244,24,,,,25898.31,0
11536040,17:32:46,17:32:46,6245,25,,,,26203.05,0
11536040,17:33:01,17:33:01,6224,26,,,,26422.02,0
11536040,17:33:22,17:33:22,6246,27,,,,26690.11,0
11536040,17:33:49,17:33:49,6247,28,,,,27050.8,0
11536040,17:34:10,17:34:10,6248,29,,,,27261.53,0
11536040,17:34:44,17:34:44,6249,30,,,,27661.94,0
11536040,17:35:15,17:35:15,6250,31,,,,28039.88,0
11536040,17:35:43,17:35:43,6251,32,,,,28365.65,0
11536040,17:36:35,17:36:35,10669,33,,,,29056.48,0
11536040,17:37:00,17:37:00,6252,34,,,,29372.86,
11536040,17:39:06,17:39:06,6254,35,,,,31444.65,0
11536040,17:40:29,17:40:29,7916,36,,,,32780.08,0
11536040,17:42:27,17:42:27,6255,37,,,,34516.4,0
11536040,17:43:23,17:43:23,6256,38,,,,35291.76,0
11536040,17:46:06,17:46:06,6257,39,,,,37600.76,0
11536040,17:47:28,17:47:28,6258,40,,,,38911.19,0
11536040,17:48:42,17:48:42,6259,41,,,,39971.61,0
11536040,17:48:58,17:48:58,6260,42,,,,40200.31,0
11536040,17:49:15,17:49:15,6261,43,,,,40422.17,0
11536040,17:49:46,17:49:46,6262,44,,,,40850.49,0
11536040,17:50:48,17:50:48,6263,45,,,,41759.27,0
11536040,17:52:18,17:52:18,6264,46,,,,43086.38,0
11536040,17:54:00,17:54:00,6265,47,,,,44553.66,
11536050,16:57:00,16:57:00,10443,1,,,1,0,
11536050,16:58:46,16:58:46,9767,2,,,,974.62,0
11536050,16:59:32,16:59:32,9765,3,,,,1351.3,0
11536050,17:00:11,17:00:11,9763,4,,,,1661.82,0
11536050,17:00:58,17:00:58,10568,5,,,,2013.97,0
11536050,17:02:01,17:02:01,3276,6,,,,2527.41,0
11536050,17:02:53,17:02:53,3277,7,,,,2955.35,0
11536050,17:04:00,17:04:00,9625,8,,,,3478.5,
11536050,17:05:48,17:05:48,10755,9,,,,4867.9,0
11536050,17:09:24,17:09:24,10587,10,,,,7775.46,0
11536050,17:26:47,17:26:47,6232,11,,,,21818.25,0
11536050,17:27:39,17:27:39,6233,12,,,,22449.39,0
11536050,17:28:01,17:28:01,6234,13,,,,22690.06,0
11536050,17:28:18,17:28:18,6235,14,,,,22935.67,0
11536050,17:29:02,17:29:02,6236,15,,,,23373.55,0
11536050,17:29:18,17:29:18,6237,16,,,,23548.28,0
11536050,17:29:38,17:29:38,6238,17,,,,23737.24,0
11536050,17:30:02,17:30:02,6239,18,,,,24064.23,0
11536050,17:30:31,17:30:31,6253,19,,,,24459.85,0
11536050,17:30:45,17:30:45,6240,20,,,,24648.93,0
11536050,17:31:08,17:31:08,6241,21,,,,24969.13,0
11536050,17:31:24,17:31:24,6242,22,,,,25188.39,0
11536050,17:31:58,17:31:58,6243,23,,,,25598.25,0
11536050,17:32:18,17:32:18,6244,24,,,,25898.31,0
11536050,17:32:46,17:32:46,6245,25,,,,26203.05,0
11536050,17:33:01,17:33:01,6224,26,,,,26422.02,0
11536050,17:33:22,17:33:22,6246,27,,,,26690.11,0
11536050,17:33:49,17:33:49,6247,28,,,,27050.8,0
11536050,17:34:10,17:34:10,6248,29,,,,27261.53,0
11536050,17:34:44,17:34:44,6249,30,,,,27661.94,0
11536050,17:35:15,17:35:15,6250,31,,,,28039.88,0
11536050,17:35:43,17:35:43,6251,32,,,,28365.65,0
11536050,17:36:35,17:36:35,10669,33,,,,29056.48,0
11536050,17:37:00,17:37:00,6252,34,,,,29372.86,
11536050,17:39:06,17:39:06,6254,35,,,,31444.65,0
11536050,17:40:29,17:40:29,7916,36,,,,32780.08,0
11536050,17:42:27,17:42:27,6255,37,,,,34516.4,0
11536050,17:43:23,17:43:23,6256,38,,,,35291.76,0
11536050,17:46:06,17:46:06,6257,39,,,,37600.76,0
11536050,17:47:28,17:47:28,6258,40,,,,38911.19,0
11536050,17:48:42,17:48:42,6259,41,,,,39971.61,0
11536050,17:48:58,17:48:58,6260,42,,,,40200.31,0
11536050,17:49:15,17:49:15,6261,43,,,,40422.17,0
11536050,17:49:46,17:49:46,6262,44,,,,40850.49,0
11536050,17:50:48,17:50:48,6263,45,,,,41759.27,0
11536050,17:52:18,17:52:18,6264,46,,,,43086.38,0
11536050,17:54:00,17:54:00,6265,47,,,,44553.66,
11536060,16:57:00,16:57:00,10443,1,,,1,0,
11536060,16:58:46,16:58:46,9767,2,,,,974.62,0
11536060,16:59:32,16:59:32,9765,3,,,,1351.3,0
11536060,17:00:11,17:00:11,9763,4,,,,1661.82,0
11536060,17:00:58,17:00:58,10568,5,,,,2013.97,0
11536060,17:02:01,17:02:01,3276,6,,,,2527.41,0
11536060,17:02:53,17:02:53,3277,7,,,,2955.35,0
11536060,17:04:00,17:04:00,9625,8,,,,3478.5,
11536060,17:05:48,17:05:48,10755,9,,,,4867.9,0
11536060,17:09:24,17:09:24,10587,10,,,,7775.46,0
11536060,17:26:47,17:26:47,6232,11,,,,21818.25,0
11536060,17:27:39,17:27:39,6233,12,,,,22449.39,0
11536060,17:28:01,17:28:01,6234,13,,,,22690.06,0
11536060,17:28:18,17:28:18,6235,14,,,,22935.67,0
11536060,17:29:02,17:29:02,6236,15,,,,23373.55,0
11536060,17:29:18,17:29:18,6237,16,,,,23548.28,0
11536060,17:29:38,17:29:38,6238,17,,,,23737.24,0
11536060,17:30:02,17:30:02,6239,18,,,,24064.23,0
11536060,17:30:31,17:30:31,6253,19,,,,24459.85,0
11536060,17:30:45,17:30:45,6240,20,,,,24648.93,0
11536060,17:31:08,17:31:08,6241,21,,,,24969.13,0
11536060,17:31:24,17:31:24,6242,22,,,,25188.39,0
11536060,17:31:58,17:31:58,6243,23,,,,25598.25,0
11536060,17:32:18,17:32:18,6244,24,,,,25898.31,0
11536060,17:32:46,17:32:46,6245,25,,,,26203.05,0
11536060,17:33:01,17:33:01,6224,26,,,,26422.02,0
11536060,17:33:22,17:33:22,6246,27,,,,26690.11,0
11536060,17:33:49,17:33:49,6247,28,,,,27050.8,0
11536060,17:34:10,17:34:10,6248,29,,,,27261.53,0
11536060,17:34:44,17:34:44,6249,30,,,,27661.94,0
11536060,17:35:15,17:35:15,6250,31,,,,28039.88,0
11536060,17:35:43,17:35:43,6251,32,,,,28365.65,0
11536060,17:36:35,17:36:35,10669,33,,,,29056.48,0
11536060,17:37:00,17:37:00,6252,34,,,,29372.86,
11536060,17:39:06,17:39:06,6254,35,,,,31444.65,0
11536060,17:40:29,17:40:29,7916,36,,,,32780.08,0
11536060,17:42:27,17:42:27,6255,37,,,,34516.4,0
11536060,17:43:23,17:43:23,6256,38,,,,35291.76,0
11536060,17:46:06,17:46:06,6257,39,,,,37600.76,0
11536060,17:47:28,17:47:28,6258,40,,,,38911.19,0
11536060,17:48:42,17:48:42,6259,41,,,,39971.61,0
11536060,17:48:58,17:48:58,6260,42,,,,40200.31,0
11536060,17:49:15,17:49:15,6261,43,,,,40422.17,0
11536060,17:49:46,17:49:46,6262,44,,,,40850.49,0
11536060,17:50:48,17:50:48,6263,45,,,,41759.27,0
11536060,17:52:18,17:52:18,6264,46,,,,43086.38,0
11536060,17:54:00,17:54:00,6265,47,,,,44553.66,
16648020,17:31:00,17:31:00,10443,1,,,1,0,
16648020,17:32:51,17:32:51,9767,2,,,,974.62,0
16648020,17:33:39,17:33:39,9765,3,,,,1351.3,0
16648020,17:34:20,17:34:20,9763,4,,,,1661.82,0
16648020,17:35:09,17:35:09,10568,5,,,,2013.97,0
16648020,17:36:13,17:36:13,3276,6,,,,2527.53,0
16648020,17:37:01,17:37:01,3277,7,,,,2955.81,0
16648020,17:38:00,17:38:00,9625,8,,,,3465.02,
16648020,17:39:40,17:39:40,10755,9,,,,4843.55,0
16648020,17:43:22,17:43:22,10587,10,,,,7739.2,0
16648020,18:00:00,18:00:00,6232,11,,,,21771.37,0
16648020,18:00:43,18:00:43,6233,12,,,,22384.59,0
16648020,18:01:05,18:01:05,6234,13,,,,22625.26,0
16648020,18:01:22,18:01:22,6235,14,,,,22870.87,0
16648020,18:02:06,18:02:06,6236,15,,,,23308.75,0
16648020,18:02:21,18:02:21,6237,16,,,,23483.48,0
16648020,18:02:41,18:02:41,6238,17,,,,23672.44,0
16648020,18:03:05,18:03:05,6239,18,,,,23999.43,0
16648020,18:03:34,18:03:34,6253,19,,,,24395.05,0
16648020,18:03:48,18:03:48,6240,20,,,,24584.13,0
16648020,18:04:11,18:04:11,6241,21,,,,24904.33,0
16648020,18:04:27,18:04:27,6242,22,,,,25123.59,0
16648020,18:05:01,18:05:01,6243,23,,,,25533.45,0
16648020,18:05:21,18:05:21,6244,24,,,,25833.51,0
16648020,18:05:48,18:05:48,6245,25,,,,26138.25,0
16648020,18:06:04,18:06:04,6224,26,,,,26357.22,0
16648020,18:06:25,18:06:25,6246,27,,,,26625.31,0
16648020,18:06:51,18:06:51,6247,28,,,,26986,0
16648020,18:07:12,18:07:12,6248,29,,,,27196.73,0
16648020,18:07:46,18:07:46,6249,30,,,,27597.14,0
16648020,18:08:16,18:08:16,6250,31,,,,27975.08,0
16648020,18:08:44,18:08:44,6251,32,,,,28300.85,0
16648020,18:09:37,18:09:37,10669,33,,,,28991.68,0
16648020,18:10:00,18:10:00,6252,34,,1,,29308.86,
16648030,17:31:00,17:31:00,10443,1,,,1,0,
16648030,17:32:51,17:32:51,9767,2,,,,974.62,0
16648030,17:33:39,17:33:39,9765,3,,,,1351.3,0
16648030,17:34:20,17:34:20,9763,4,,,,1661.82,0
16648030,17:35:09,17:35:09,10568,5,,,,2013.97,0
16648030,17:36:13,17:36:13,3276,6,,,,2527.53,0
16648030,17:37:01,17:37:01,3277,7,,,,2955.81,0
16648030,17:38:00,17:38:00,9625,8,,,,3465.02,
16648030,17:39:40,17:39:40,10755,9,,,,4843.55,0
16648030,17:43:22,17:43:22,10587,10,,,,7739.2,0
16648030,18:00:00,18:00:00,6232,11,,,,21771.37,0
16648030,18:00:43,18:00:43,6233,12,,,,22384.59,0
16648030,18:01:05,18:01:05,6234,13,,,,22625.26,0
16648030,18:01:22,18:01:22,6235,14,,,,22870.87,0
16648030,18:02:06,18:02:06,6236,15,,,,23308.75,0
16648030,18:02:21,18:02:21,6237,16,,,,23483.48,0
16648030,18:02:41,18:02:41,6238,17,,,,23672.44,0
16648030,18:03:05,18:03:05,6239,18,,,,23999.43,0
16648030,18:03:34,18:03:34,6253,19,,,,24395.05,0
16648030,18:03:48,18:03:48,6240,20,,,,24584.13,0
16648030,18:04:11,18:04:11,6241,21,,,,24904.33,0
16648030,18:04:27,18:04:27,6242,22,,,,25123.59,0
16648030,18:05:01,18:05:01,6243,23,,,,25533.45,0
16648030,18:05:21,18:05:21,6244,24,,,,25833.51,0
16648030,18:05:48,18:05:48,6245,25,,,,26138.25,0
16648030,18:06:04,18:06:04,6224,26,,,,26357.22,0
16648030,18:06:25,18:06:25,6246,27,,,,26625.31,0
16648030,18:06:51,18:06:51,6247,28,,,,26986,0
16648030,18:07:12,18:07:12,6248,29,,,,27196.73,0
16648030,18:07:46,18:07:46,6249,30,,,,27597.14,0
16648030,18:08:16,18:08:16,6250,31,,,,27975.08,0
16648030,18:08:44,18:08:44,6251,32,,,,28300.85,0
16648030,18:09:37,18:09:37,10669,33,,,,28991.68,0
16648030,18:10:00,18:10:00,6252,34,,1,,29308.86,
16648040,17:31:00,17:31:00,10443,1,,,1,0,
16648040,17:32:51,17:32:51,9767,2,,,,974.62,0
16648040,17:33:39,17:33:39,9765,3,,,,1351.3,0
16648040,17:34:20,17:34:20,9763,4,,,,1661.82,0
16648040,17:35:09,17:35:09,10568,5,,,,2013.97,0
16648040,17:36:13,17:36:13,3276,6,,,,2527.53,0
16648040,17:37:01,17:37:01,3277,7,,,,2955.81,0
16648040,17:38:00,17:38:00,9625,8,,,,3465.02,
16648040,17:39:40,17:39:40,10755,9,,,,4843.55,0
16648040,17:43:22,17:43:22,10587,10,,,,7739.2,0
16648040,18:00:00,18:00:00,6232,11,,,,21771.37,0
16648040,18:00:43,18:00:43,6233,12,,,,22384.59,0
16648040,18:01:05,18:01:05,6234,13,,,,22625.26,0
16648040,18:01:22,18:01:22,6235,14,,,,22870.87,0
16648040,18:02:06,18:02:06,6236,15,,,,23308.75,0
16648040,18:02:21,18:02:21,6237,16,,,,23483.48,0
16648040,18:02:41,18:02:41,6238,17,,,,23672.44,0
16648040,18:03:05,18:03:05,6239,18,,,,23999.43,0
16648040,18:03:34,18:03:34,6253,19,,,,24395.05,0
16648040,18:03:48,18:03:48,6240,20,,,,24584.13,0
16648040,18:04:11,18:04:11,6241,21,,,,24904.33,0
16648040,18:04:27,18:04:27,6242,22,,,,25123.59,0
16648040,18:05:01,18:05:01,6243,23,,,,25533.45,0
16648040,18:05:21,18:05:21,6244,24,,,,25833.51,0
16648040,18:05:48,18:05:48,6245,25,,,,26138.25,0
16648040,18:06:04,18:06:04,6224,26,,,,26357.22,0
16648040,18:06:25,18:06:25,6246,27,,,,26625.31,0
16648040,18:06:51,18:06:51,6247,28,,,,26986,0
16648040,18:07:12,18:07:12,6248,29,,,,27196.73,0
16648040,18:07:46,18:07:46,6249,30,,,,27597.14,0
16648040,18:08:16,18:08:16,6250,31,,,,27975.08,0
16648040,18:08:44,18:08:44,6251,32,,,,28300.85,0
16648040,18:09:37,18:09:37,10669,33,,,,28991.68,0
16648040,18:10:00,18:10:00,6252,34,,1,,29308.86,
16648050,17:31:00,17:31:00,10443,1,,,1,0,
16648050,17:32:51,17:32:51,9767,2,,,,974.62,0
16648050,17:33:39,17:33:39,9765,3,,,,1351.3,0
16648050,17:34:20,17:34:20,9763,4,,,,1661.82,0
16648050,17:35:09,17:35:09,10568,5,,,,2013.97,0
16648050,17:36:13,17:36:13,3276,6,,,,2527.53,0
16648050,17:37:01,17:37:01,3277,7,,,,2955.81,0
16648050,17:38:00,17:38:00,9625,8,,,,3465.02,
16648050,17:39:40,17:39:40,10755,9,,,,4843.55,0
16648050,17:43:22,17:43:22,10587,10,,,,7739.2,0
16648050,18:00:00,18:00:00,6232,11,,,,21771.37,0
16648050,18:00:43,18:00:43,6233,12,,,,22384.59,0
16648050,18:01:05,18:01:05,6234,13,,,,22625.26,0
16648050,18:01:22,18:01:22,6235,14,,,,22870.87,0
16648050,18:02:06,18:02:06,6236,15,,,,23308.75,0
16648050,18:02:21,18:02:21,6237,16,,,,23483.48,0
16648050,18:02:41,18:02:41,6238,17,,,,23672.44,0
16648050,18:03:05,18:03:05,6239,18,,,,23999.43,0
16648050,18:03:34,18:03:34,6253,19,,,,24395.05,0
16648050,18:03:48,18:03:48,6240,20,,,,24584.13,0
16648050,18:04:11,18:04:11,6241,21,,,,24904.33,0
16648050,18:04:27,18:04:27,6242,22,,,,25123.59,0
16648050,18:05:01,18:05:01,6243,23,,,,25533.45,0
16648050,18:05:21,18:05:21,6244,24,,,,25833.51,0
16648050,18:05:48,18:05:48,6245,25,,,,26138.25,0
16648050,18:06:04,18:06:04,6224,26,,,,26357.22,0
16648050,18:06:25,18:06:25,6246,27,,,,26625.31,0
16648050,18:06:51,18:06:51,6247,28,,,,26986,0
16648050,18:07:12,18:07:12,6248,29,,,,27196.73,0
16648050,18:07:46,18:07:46,6249,30,,,,27597.14,0
16648050,18:08:16,18:08:16,6250,31,,,,27975.08,0
16648050,18:08:44,18:08:44,6251,32,,,,28300.85,0
16648050,18:09:37,18:09:37,10669,33,,,,28991.68,0
16648050,18:10:00,18:10:00,6252,34,,1,,29308.86,
16648060,17:31:00,17:31:00,10443,1,,,1,0,
16648060,17:32:51,17:32:51,9767,2,,,,974.62,0
16648060,17:33:39,17:33:39,9765,3,,,,1351.3,0
16648060,17:34:20,17:34:20,9763,4,,,,1661.82,0
16648060,17:35:09,17:35:09,10568,5,,,,2013.97,0
16648060,17:36:13,17:36:13,3276,6,,,,2527.53,0
16648060,17:37:01,17:37:01,3277,7,,,,2955.81,0
16648060,17:38:00,17:38:00,9625,8,,,,3465.02,
16648060,17:39:40,17:39:40,10755,9,,,,4843.55,0
16648060,17:43:22,17:43:22,10587,10,,,,7739.2,0
16648060,18:00:00,18:00:00,6232,11,,,,21771.37,0
16648060,18:00:43,18:00:43,6233,12,,,,22384.59,0
16648060,18:01:05,18:01:05,6234,13,,,,22625.26,0
16648060,18:01:22,18:01:22,6235,14,,,,22870.87,0
16648060,18:02:06,18:02:06,6236,15,,,,23308.75,0
16648060,18:02:21,18:02:21,6237,16,,,,23483.48,0
16648060,18:02:41,18:02:41,6238,17,,,,23672.44,0
16648060,18:03:05,18:03:05,6239,18,,,,23999.43,0
16648060,18:03:34,18:03:34,6253,19,,,,24395.05,0
16648060,18:03:48,18:03:48,6240,20,,,,24584.13,0
16648060,18:04:11,18:04:11,6241,21,,,,24904.33,0
16648060,18:04:27,18:04:27,6242,22,,,,25123.59,0
16648060,18:05:01,18:05:01,6243,23,,,,25533.45,0
16648060,18:05:21,18:05:21,6244,24,,,,25833.51,0
16648060,18:05:48,18:05:48,6245,25,,,,26138.25,0
16648060,18:06:04,18:06:04,6224,26,,,,26357.22,0
16648060,18:06:25,18:06:25,6246,27,,,,26625.31,0
16648060,18:06:51,18:06:51,6247,28,,,,26986,0
16648060,18:07:12,18:07:12,6248,29,,,,27196.73,0
16648060,18:07:46,18:07:46,6249,30,,,,27597.14,0
16648060,18:08:16,18:08:16,6250,31,,,,27975.08,0
16648060,18:08:44,18:08:44,6251,32,,,,28300.85,0
16648060,18:09:37,18:09:37,10669,33,,,,28991.68,0
16648060,18:10:00,18:10:00,6252,34,,1,,29308.86,
5991020,18:24:00,18:24:00,10443,1,,,1,0,
5991020,18:25:51,18:25:51,9767,2,,,,974.62,0
5991020,18:26:39,18:26:39,9765,3,,,,1351.3,0
5991020,18:27:20,18:27:20,9763,4,,,,1661.82,0
5991020,18:28:09,18:28:09,10568,5,,,,2013.97,0
5991020,18:29:13,18:29:13,3276,6,,,,2527.53,0
5991020,18:30:01,18:30:01,3277,7,,,,2955.81,0
5991020,18:31:00,18:31:00,9625,8,,,,3465.02,
5991020,18:32:40,18:32:40,10755,9,,,,4843.55,0
5991020,18:36:22,18:36:22,10587,10,,,,7739.2,0
5991020,18:53:00,18:53:00,6232,11,,,,21771.37,0
5991020,18:53:43,18:53:43,6233,12,,,,22384.59,0
5991020,18:54:05,18:54:05,6234,13,,,,22625.26,0
5991020,18:54:22,18:54:22,6235,14,,,,22870.87,0
5991020,18:55:06,18:55:06,6236,15,,,,23308.75,0
5991020,18:55:21,18:55:21,6237,16,,,,23483.48,0
5991020,18:55:41,18:55:41,6238,17,,,,23672.44,0
5991020,18:56:05,18:56:05,6239,18,,,,23999.43,0
5991020,18:56:34,18:56:34,6253,19,,,,24395.05,0
5991020,18:56:48,18:56:48,6240,20,,,,24584.13,0
5991020,18:57:11,18:57:11,6241,21,,,,24904.33,0
5991020,18:57:27,18:57:27,6242,22,,,,25123.59,0
5991020,18:58:01,18:58:01,6243,23,,,,25533.45,0
5991020,18:58:21,18:58:21,6244,24,,,,25833.51,0
5991020,18:58:48,18:58:48,6245,25,,,,26138.25,0
5991020,18:59:04,18:59:04,6224,26,,,,26357.22,0
5991020,18:59:25,18:59:25,6246,27,,,,26625.31,0
5991020,18:59:51,18:59:51,6247,28,,,,26986,0
5991020,19:00:12,19:00:12,6248,29,,,,27196.73,0
5991020,19:00:46,19:00:46,6249,30,,,,27597.14,0
5991020,19:01:16,19:01:16,6250,31,,,,27975.08,0
5991020,19:01:44,19:01:44,6251,32,,,,28300.85,0
5991020,19:02:37,19:02:37,10669,33,,,,28991.68,0
5991020,19:03:00,19:03:00,6252,34,,1,,29308.86,
5991030,18:24:00,18:24:00,10443,1,,,1,0,
5991030,18:25:51,18:25:51,9767,2,,,,974.62,0
5991030,18:26:39,18:26:39,9765,3,,,,1351.3,0
5991030,18:27:20,18:27:20,9763,4,,,,1661.82,0
5991030,18:28:09,18:28:09,10568,5,,,,2013.97,0
5991030,18:29:13,18:29:13,3276,6,,,,2527.53,0
5991030,18:30:01,18:30:01,3277,7,,,,2955.81,0
5991030,18:31:00,18:31:00,9625,8,,,,3465.02,
5991030,18:32:40,18:32:40,10755,9,,,,4843.55,0
5991030,18:36:22,18:36:22,10587,10,,,,7739.2,0
5991030,18:53:00,18:53:00,6232,11,,,,21771.37,0
5991030,18:53:43,18:53:43,6233,12,,,,22384.59,0
5991030,18:54:05,18:54:05,6234,13,,,,22625.26,0
5991030,18:54:22,18:54:22,6235,14,,,,22870.87,0
5991030,18:55:06,18:55:06,6236,15,,,,23308.75,0
5991030,18:55:21,18:55:21,6237,16,,,,23483.48,0
5991030,18:55:41,18:55:41,6238,17,,,,23672.44,0
5991030,18:56:05,18:56:05,6239,18,,,,23999.43,0
5991030,18:56:34,18:56:34,6253,19,,,,24395.05,0
5991030,18:56:48,18:56:48,6240,20,,,,24584.13,0
5991030,18:57:11,18:57:11,6241,21,,,,24904.33,0
5991030,18:57:27,18:57:27,6242,22,,,,25123.59,0
5991030,18:58:01,18:58:01,6243,23,,,,25533.45,0
5991030,18:58:21,18:58:21,6244,24,,,,25833.51,0
5991030,18:58:48,18:58:48,6245,25,,,,26138.25,0
5991030,18:59:04,18:59:04,6224,26,,,,26357.22,0
5991030,18:59:25,18:59:25,6246,27,,,,26625.31,0
5991030,18:59:51,18:59:51,6247,28,,,,26986,0
5991030,19:00:12,19:00:12,6248,29,,,,27196.73,0
5991030,19:00:46,19:00:46,6249,30,,,,27597.14,0
5991030,19:01:16,19:01:16,6250,31,,,,27975.08,0
5991030,19:01:44,19:01:44,6251,32,,,,28300.85,0
5991030,19:02:37,19:02:37,10669,33,,,,28991.68,0
5991030,19:03:00,19:03:00,6252,34,,1,,29308.86,
5991040,18:24:00,18:24:00,10443,1,,,1,0,
5991040,18:25:51,18:25:51,9767,2,,,,974.62,0
5991040,18:26:39,18:26:39,9765,3,,,,1351.3,0
5991040,18:27:20,18:27:20,9763,4,,,,1661.82,0
5991040,18:28:09,18:28:09,10568,5,,,,2013.97,0
5991040,18:29:13,18:29:13,3276,6,,,,2527.53,0
5991040,18:30:01,18:30:01,3277,7,,,,2955.81,0
5991040,18:31:00,18:31:00,9625,8,,,,3465.02,
5991040,18:32:40,18:32:40,10755,9,,,,4843.55,0
5991040,18:36:22,18:36:22,10587,10,,,,7739.2,0
5991040,18:53:00,18:53:00,6232,11,,,,21771.37,0
5991040,18:53:43,18:53:43,6233,12,,,,22384.59,0
5991040,18:54:05,18:54:05,6234,13,,,,22625.26,0
5991040,18:54:22,18:54:22,6235,14,,,,22870.87,0
5991040,18:55:06,18:55:06,6236,15,,,,23308.75,0
5991040,18:55:21,18:55:21,6237,16,,,,23483.48,0
5991040,18:55:41,18:55:41,6238,17,,,,23672.44,0
5991040,18:56:05,18:56:05,6239,18,,,,23999.43,0
5991040,18:56:34,18:56:34,6253,19,,,,24395.05,0
5991040,18:56:48,18:56:48,6240,20,,,,24584.13,0
5991040,18:57:11,18:57:11,6241,21,,,,24904.33,0
5991040,18:57:27,18:57:27,6242,22,,,,25123.59,0
5991040,18:58:01,18:58:01,6243,23,,,,25533.45,0
5991040,18:58:21,18:58:21,6244,24,,,,25833.51,0
5991040,18:58:48,18:58:48,6245,25,,,,26138.25,0
5991040,18:59:04,18:59:04,6224,26,,,,26357.22,0
5991040,18:59:25,18:59:25,6246,27,,,,26625.31,0
5991040,18:59:51,18:59:51,6247,28,,,,26986,0
5991040,19:00:12,19:00:12,6248,29,,,,27196.73,0
5991040,19:00:46,19:00:46,6249,30,,,,27597.14,0
5991040,19:01:16,19:01:16,6250,31,,,,27975.08,0
5991040,19:01:44,19:01:44,6251,32,,,,28300.85,0
5991040,19:02:37,19:02:37,10669,33,,,,28991.68,0
5991040,19:03:00,19:03:00,6252,34,,1,,29308.86,
5991050,18:24:00,18:24:00,10443,1,,,1,0,
5991050,18:25:51,18:25:51,9767,2,,,,974.62,0
5991050,18:26:39,18:26:39,9765,3,,,,1351.3,0
5991050,18:27:20,18:27:20,9763,4,,,,1661.82,0
5991050,18:28:09,18:28:09,10568,5,,,,2013.97,0
5991050,18:29:13,18:29:13,3276,6,,,,2527.53,0
5991050,18:30:01,18:30:01,3277,7,,,,2955.81,0
5991050,18:31:00,18:31:00,9625,8,,,,3465.02,
5991050,18:32:40,18:32:40,10755,9,,,,4843.55,0
5991050,18:36:22,18:36:22,10587,10,,,,7739.2,0
5991050,18:53:00,18:53:00,6232,11,,,,21771.37,0
5991050,18:53:43,18:53:43,6233,12,,,,22384.59,0
5991050,18:54:05,18:54:05,6234,13,,,,22625.26,0
5991050,18:54:22,18:54:22,6235,14,,,,22870.87,0
5991050,18:55:06,18:55:06,6236,15,,,,23308.75,0
5991050,18:55:21,18:55:21,6237,16,,,,23483.48,0
5991050,18:55:41,18:55:41,6238,17,,,,23672.44,0
5991050,18:56:05,18:56:05,6239,18,,,,23999.43,0
5991050,18:56:34,18:56:34,6253,19,,,,24395.05,0
5991050,18:56:48,18:56:48,6240,20,,,,24584.13,0
5991050,18:57:11,18:57:11,6241,21,,,,24904.33,0
5991050,18:57:27,18:57:27,6242,22,,,,25123.59,0
5991050,18:58:01,18:58:01,6243,23,,,,25533.45,0
5991050,18:58:21,18:58:21,6244,24,,,,25833.51,0
5991050,18:58:48,18:58:48,6245,25,,,,26138.25,0
5991050,18:59:04,18:59:04,6224,26,,,,26357.22,0
5991050,18:59:25,18:59:25,6246,27,,,,26625.31,0
5991050,18:59:51,18:59:51,6247,28,,,,26986,0
5991050,19:00:12,19:00:12,6248,29,,,,27196.73,0
5991050,19:00:46,19:00:46,6249,30,,,,27597.14,0
5991050,19:01:16,19:01:16,6250,31,,,,27975.08,0
5991050,19:01:44,19:01:44,6251,32,,,,28300.85,0
5991050,19:02:37,19:02:37,10669,33,,,,28991.68,0
5991050,19:03:00,19:03:00,6252,34,,1,,29308.86,
5991060,18:24:00,18:24:00,10443,1,,,1,0,
5991060,18:25:51,18:25:51,9767,2,,,,974.62,0
5991060,18:26:39,18:26:39,9765,3,,,,1351.3,0
5991060,18:27:20,18:27:20,9763,4,,,,1661.82,0
5991060,18:28:09,18:28:09,10568,5,,,,2013.97,0
5991060,18:29:13,18:29:13,3276,6,,,,2527.53,0
5991060,18:30:01,18:30:01,3277,7,,,,2955.81,0
5991060,18:31:00,18:31:00,9625,8,,,,3465.02,
5991060,18:32:40,18:32:40,10755,9,,,,4843.55,0
5991060,18:36:22,18:36:22,10587,10,,,,7739.2,0
5991060,18:53:00,18:53:00,6232,11,,,,21771.37,0
5991060,18:53:43,18:53:43,6233,12,,,,22384.59,0
5991060,18:54:05,18:54:05,6234,13,,,,22625.26,0
5991060,18:54:22,18:54:22,6235,14,,,,22870.87,0
5991060,18:55:06,18:55:06,6236,15,,,,23308.75,0
5991060,18:55:21,18:55:21,6237,16,,,,23483.48,0
5991060,18:55:41,18:55:41,6238,17,,,,23672.44,0
5991060,18:56:05,18:56:05,6239,18,,,,23999.43,0
5991060,18:56:34,18:56:34,6253,19,,,,24395.05,0
5991060,18:56:48,18:56:48,6240,20,,,,24584.13,0
5991060,18:57:11,18:57:11,6241,21,,,,24904.33,0
5991060,18:57:27,18:57:27,6242,22,,,,25123.59,0
5991060,18:58:01,18:58:01,6243,23,,,,25533.45,0
5991060,18:58:21,18:58:21,6244,24,,,,25833.51,0
5991060,18:58:48,18:58:48,6245,25,,,,26138.25,0
5991060,18:59:04,18:59:04,6224,26,,,,26357.22,0
5991060,18:59:25,18:59:25,6246,27,,,,26625.31,0
5991060,18:59:51,18:59:51,6247,28,,,,26986,0
5991060,19:00:12,19:00:12,6248,29,,,,27196.73,0
5991060,19:00:46,19:00:46,6249,30,,,,27597.14,0
5991060,19:01:16,19:01:16,6250,31,,,,27975.08,0
5991060,19:01:44,19:01:44,6251,32,,,,28300.85,0
5991060,19:02:37,19:02:37,10669,33,,,,28991.68,0
5991060,19:03:00,19:03:00,6252,34,,1,,29308.86,
1191020,24:41:00,24:41:00,10699,1,,,1,0,
1191020,24:42:49,24:42:49,9767,2,,,,1133.48,0
1191020,24:43:29,24:43:29,9765,3,,,,1491.98,0
1191020,24:43:52,24:43:52,9763,4,,,,1803.02,0
1191020,24:44:39,24:44:39,10568,5,,,,2155.02,0
1191020,24:45:26,24:45:26,3276,6,,,,2667.98,0
1191020,24:46:10,24:46:10,3277,7,,,,3078.38,0
1191020,24:47:00,24:47:00,9625,8,,,,3583.67,
1191020,24:49:36,24:49:36,8537,9,,,,4539.31,0
1191020,24:50:45,24:50:45,9023,10,,,,4915.2,0
1191020,24:53:00,24:53:00,6971,11,,,,5806.91,
1191020,24:53:29,24:53:29,8343,12,,,,6089.95,0
1191020,24:53:49,24:53:49,9510,13,,,,6257.58,0
1191020,24:54:46,24:54:46,6596,14,,,,6706.31,0
1191020,24:55:34,24:55:34,3528,15,,,,7120.9,0
1191020,24:56:15,24:56:15,9509,16,,,,7491.16,0
1191020,24:57:02,24:57:02,3305,17,,,,7939.29,0
1191020,24:57:47,24:57:47,3306,18,,,,8295.7,0
1191020,24:58:41,24:58:41,3126,19,,,,8846.98,0
1191020,25:00:00,25:00:00,6608,20,,1,,9537.53,
1191030,24:41:00,24:41:00,10699,1,,,1,0,
1191030,24:42:49,24:42:49,9767,2,,,,1133.48,0
1191030,24:43:29,24:43:29,9765,3,,,,1491.98,0
1191030,24:43:52,24:43:52,9763,4,,,,1803.02,0
1191030,24:44:39,24:44:39,10568,5,,,,2155.02,0
1191030,24:45:26,24:45:26,3276,6,,,,2667.98,0
1191030,24:46:10,24:46:10,3277,7,,,,3078.38,0
1191030,24:47:00,24:47:00,9625,8,,,,3583.67,
1191030,24:49:36,24:49:36,8537,9,,,,4539.31,0
1191030,24:50:45,24:50:45,9023,10,,,,4915.2,0
1191030,24:53:00,24:53:00,6971,11,,,,5806.91,
1191030,24:53:29,24:53:29,8343,12,,,,6089.95,0
1191030,24:53:49,24:53:49,9510,13,,,,6257.58,0
1191030,24:54:46,24:54:46,6596,14,,,,6706.31,0
1191030,24:55:34,24:55:34,3528,15,,,,7120.9,0
1191030,24:56:15,24:56:15,9509,16,,,,7491.16,0
1191030,24:57:02,24:57:02,3305,17,,,,7939.29,0
1191030,24:57:47,24:57:47,3306,18,,,,8295.7,0
1191030,24:58:41,24:58:41,3126,19,,,,8846.98,0
1191030,25:00:00,25:00:00,6608,20,,1,,9537.53,
1191040,24:41:00,24:41:00,10699,1,,,1,0,
1191040,24:42:49,24:42:49,9767,2,,,,1133.48,0
1191040,24:43:29,24:43:29,9765,3,,,,1491.98,0
1191040,24:43:52,24:43:52,9763,4,,,,1803.02,0
1191040,24:44:39,24:44:39,10568,5,,,,2155.02,0
1191040,24:45:26,24:45:26,3276,6,,,,2667.98,0
1191040,24:46:10,24:46:10,3277,7,,,,3078.38,0
1191040,24:47:00,24:47:00,9625,8,,,,3583.67,
1191040,24:49:36,24:49:36,8537,9,,,,4539.31,0
1191040,24:50:45,24:50:45,9023,10,,,,4915.2,0
1191040,24:53:00,24:53:00,6971,11,,,,5806.91,
1191040,24:53:29,24:53:29,8343,12,,,,6089.95,0
1191040,24:53:49,24:53:49,9510,13,,,,6257.58,0
1191040,24:54:46,24:54:46,6596,14,,,,6706.31,0
1191040,24:55:34,24:55:34,3528,15,,,,7120.9,0
1191040,24:56:15,24:56:15,9509,16,,,,7491.16,0
1191040,24:57:02,24:57:02,3305,17,,,,7939.29,0
1191040,24:57:47,24:57:47,3306,18,,,,8295.7,0
1191040,24:58:41,24:58:41,3126,19,,,,8846.98,0
1191040,25:00:00,25:00:00,6608,20,,1,,9537.53,
1191050,24:41:00,24:41:00,10699,1,,,1,0,
1191050,24:42:49,24:42:49,9767,2,,,,1133.48,0
1191050,24:43:29,24:43:29,9765,3,,,,1491.98,0
1191050,24:43:52,24:43:52,9763,4,,,,1803.02,0
1191050,24:44:39,24:44:39,10568,5,,,,2155.02,0
1191050,24:45:26,24:45:26,3276,6,,,,2667.98,0
1191050,24:46:10,24:46:10,3277,7,,,,3078.38,0
1191050,24:47:00,24:47:00,9625,8,,,,3583.67,
1191050,24:49:36,24:49:36,8537,9,,,,4539.31,0
1191050,24:50:45,24:50:45,9023,10,,,,4915.2,0
1191050,24:53:00,24:53:00,6971,11,,,,5806.91,
1191050,24:53:29,24:53:29,8343,12,,,,6089.95,0
1191050,24:53:49,24:53:49,9510,13,,,,6257.58,0
1191050,24:54:46,24:54:46,6596,14,,,,6706.31,0
1191050,24:55:34,24:55:34,3528,15,,,,7120.9,0
1191050,24:56:15,24:56:15,9509,16,,,,7491.16,0
1191050,24:57:02,24:57:02,3305,17,,,,7939.29,0
1191050,24:57:47,24:57:47,3306,18,,,,8295.7,0
1191050,24:58:41,24:58:41,3126,19,,,,8846.98,0
1191050,25:00:00,25:00:00,6608,20,,1,,9537.53,
1191060,24:41:00,24:41:00,10699,1,,,1,0,
1191060,24:42:49,24:42:49,9767,2,,,,1133.48,0
1191060,24:43:29,24:43:29,9765,3,,,,1491.98,0
1191060,24:43:52,24:43:52,9763,4,,,,1803.02,0
1191060,24:44:39,24:44:39,10568,5,,,,2155.02,0
1191060,24:45:26,24:45:26,3276,6,,,,2667.98,0
1191060,24:46:10,24:46:10,3277,7,,,,3078.38,0
1191060,24:47:00,24:47:00,9625,8,,,,3583.67,
1191060,24:49:36,24:49:36,8537,9,,,,4539.31,0
1191060,24:50:45,24:50:45,9023,10,,,,4915.2,0
1191060,24:53:00,24:53:00,6971,11,,,,5806.91,
1191060,24:53:29,24:53:29,8343,12,,,,6089.95,0
1191060,24:53:49,24:53:49,9510,13,,,,6257.58,0
1191060,24:54:46,24:54:46,6596,14,,,,6706.31,0
1191060,24:55:34,24:55:34,3528,15,,,,7120.9,0
1191060,24:56:15,24:56:15,9509,16,,,,7491.16,0
1191060,24:57:02,24:57:02,3305,17,,,,7939.29,0
1191060,24:57:47,24:57:47,3306,18,,,,8295.7,0
1191060,24:58:41,24:58:41,3126,19,,,,8846.98,0
1191060,25:00:00,25:00:00,6608,20,,1,,9537.53,
1417010,20:09:00,20:09:00,10699,1,,,1,0,
1417010,20:10:49,20:10:49,9767,2,,,,1133.48,0
1417010,20:11:29,20:11:29,9765,3,,,,1491.98,0
1417010,20:11:52,20:11:52,9763,4,,,,1803.02,0
1417010,20:12:39,20:12:39,10568,5,,,,2155.02,0
1417010,20:13:26,20:13:26,3276,6,,,,2667.98,0
1417010,20:14:10,20:14:10,3277,7,,,,3078.38,0
1417010,20:15:00,20:15:00,9625,8,,,,3583.67,
1417010,20:17:10,20:17:10,8537,9,,,,4539.31,0
1417010,20:18:07,20:18:07,9023,10,,,,4915.2,0
1417010,20:20:00,20:20:00,6971,11,,,,5806.91,
1417010,20:20:37,20:20:37,8343,12,,,,6089.95,0
1417010,20:21:03,20:21:03,9510,13,,,,6257.58,0
1417010,20:22:16,20:22:16,6596,14,,,,6706.31,0
1417010,20:23:18,20:23:18,3528,15,,,,7120.9,0
1417010,20:24:11,20:24:11,9509,16,,,,7491.16,0
1417010,20:25:11,20:25:11,3305,17,,,,7939.29,0
1417010,20:26:09,20:26:09,3306,18,,,,8295.7,0
1417010,20:27:18,20:27:18,3126,19,,,,8846.98,0
1417010,20:29:00,20:29:00,6608,20,,1,,9537.53,
1417080,20:09:00,20:09:00,10699,1,,,1,0,
1417080,20:10:49,20:10:49,9767,2,,,,1133.48,0
1417080,20:11:29,20:11:29,9765,3,,,,1491.98,0
1417080,20:11:52,20:11:52,9763,4,,,,1803.02,0
1417080,20:12:39,20:12:39,10568,5,,,,2155.02,0
1417080,20:13:26,20:13:26,3276,6,,,,2667.98,0
1417080,20:14:10,20:14:10,3277,7,,,,3078.38,0
1417080,20:15:00,20:15:00,9625,8,,,,3583.67,
1417080,20:17:10,20:17:10,8537,9,,,,4539.31,0
1417080,20:18:07,20:18:07,9023,10,,,,4915.2,0
1417080,20:20:00,20:20:00,6971,11,,,,5806.91,
1417080,20:20:37,20:20:37,8343,12,,,,6089.95,0
1417080,20:21:03,20:21:03,9510,13,,,,6257.58,0
1417080,20:22:16,20:22:16,6596,14,,,,6706.31,0
1417080,20:23:18,20:23:18,3528,15,,,,7120.9,0
1417080,20:24:11,20:24:11,9509,16,,,,7491.16,0
1417080,20:25:11,20:25:11,3305,17,,,,7939.29,0
1417080,20:26:09,20:26:09,3306,18,,,,8295.7,0
1417080,20:27:18,20:27:18,3126,19,,,,8846.98,0
1417080,20:29:00,20:29:00,6608,20,,1,,9537.53,
1417090,20:09:00,20:09:00,10699,1,,,1,0,
1417090,20:10:49,20:10:49,9767,2,,,,1133.48,0
1417090,20:11:29,20:11:29,9765,3,,,,1491.98,0
1417090,20:11:52,20:11:52,9763,4,,,,1803.02,0
1417090,20:12:39,20:12:39,10568,5,,,,2155.02,0
1417090,20:13:26,20:13:26,3276,6,,,,2667.98,0
1417090,20:14:10,20:14:10,3277,7,,,,3078.38,0
1417090,20:15:00,20:15:00,9625,8,,,,3583.67,
1417090,20:17:10,20:17:10,8537,9,,,,4539.31,0
1417090,20:18:07,20:18:07,9023,10,,,,4915.2,0
1417090,20:20:00,20:20:00,6971,11,,,,5806.91,
1417090,20:20:37,20:20:37,8343,12,,,,6089.95,0
1417090,20:21:03,20:21:03,9510,13,,,,6257.58,0
1417090,20:22:16,20:22:16,6596,14,,,,6706.31,0
1417090,20:23:18,20:23:18,3528,15,,,,7120.9,0
1417090,20:24:11,20:24:11,9509,16,,,,7491.16,0
1417090,20:25:11,20:25:11,3305,17,,,,7939.29,0
1417090,20:26:09,20:26:09,3306,18,,,,8295.7,0
1417090,20:27:18,20:27:18,3126,19,,,,8846.98,0
1417090,20:29:00,20:29:00,6608,20,,1,,9537.53,
15068010,09:09:00,09:09:00,10699,1,,,1,0,
15068010,09:10:49,09:10:49,9767,2,,,,1133.48,0
15068010,09:11:29,09:11:29,9765,3,,,,1491.98,0
15068010,09:11:52,09:11:52,9763,4,,,,1803.02,0
15068010,09:12:39,09:12:39,10568,5,,,,2155.02,0
15068010,09:13:26,09:13:26,3276,6,,,,2667.98,0
15068010,09:14:10,09:14:10,3277,7,,,,3078.38,0
15068010,09:15:00,09:15:00,9625,8,,,,3583.67,
15068010,09:17:10,09:17:10,8537,9,,,,4539.31,0
15068010,09:18:07,09:18:07,9023,10,,,,4915.2,0
15068010,09:20:00,09:20:00,6971,11,,,,5806.91,
15068010,09:20:37,09:20:37,8343,12,,,,6089.95,0
15068010,09:21:03,09:21:03,9510,13,,,,6257.58,0
15068010,09:22:16,09:22:16,6596,14,,,,6706.31,0
15068010,09:23:18,09:23:18,3528,15,,,,7120.9,0
15068010,09:24:11,09:24:11,9509,16,,,,7491.16,0
15068010,09:25:11,09:25:11,3305,17,,,,7939.29,0
15068010,09:26:09,09:26:09,3306,18,,,,8295.7,0
15068010,09:27:18,09:27:18,3126,19,,,,8846.98,0
15068010,09:29:00,09:29:00,6608,20,,1,,9537.53,
15068080,09:09:00,09:09:00,10699,1,,,1,0,
15068080,09:10:49,09:10:49,9767,2,,,,1133.48,0
15068080,09:11:29,09:11:29,9765,3,,,,1491.98,0
15068080,09:11:52,09:11:52,9763,4,,,,1803.02,0
15068080,09:12:39,09:12:39,10568,5,,,,2155.02,0
15068080,09:13:26,09:13:26,3276,6,,,,2667.98,0
15068080,09:14:10,09:14:10,3277,7,,,,3078.38,0
15068080,09:15:00,09:15:00,9625,8,,,,3583.67,
15068080,09:17:10,09:17:10,8537,9,,,,4539.31,0
15068080,09:18:07,09:18:07,9023,10,,,,4915.2,0
15068080,09:20:00,09:20:00,6971,11,,,,5806.91,
15068080,09:20:37,09:20:37,8343,12,,,,6089.95,0
15068080,09:21:03,09:21:03,9510,13,,,,6257.58,0
15068080,09:22:16,09:22:16,6596,14,,,,6706.31,0
15068080,09:23:18,09:23:18,3528,15,,,,7120.9,0
15068080,09:24:11,09:24:11,9509,16,,,,7491.16,0
15068080,09:25:11,09:25:11,3305,17,,,,7939.29,0
15068080,09:26:09,09:26:09,3306,18,,,,8295.7,0
15068080,09:27:18,09:27:18,3126,19,,,,8846.98,0
15068080,09:29:00,09:29:00,6608,20,,1,,9537.53,
15068090,09:09:00,09:09:00,10699,1,,,1,0,
15068090,09:10:49,09:10:49,9767,2,,,,1133.48,0
15068090,09:11:29,09:11:29,9765,3,,,,1491.98,0
15068090,09:11:52,09:11:52,9763,4,,,,1803.02,0
15068090,09:12:39,09:12:39,10568,5,,,,2155.02,0
15068090,09:13:26,09:13:26,3276,6,,,,2667.98,0
15068090,09:14:10,09:14:10,3277,7,,,,3078.38,0
15068090,09:15:00,09:15:00,9625,8,,,,3583.67,
15068090,09:17:10,09:17:10,8537,9,,,,4539.31,0
15068090,09:18:07,09:18:07,9023,10,,,,4915.2,0
15068090,09:20:00,09:20:00,6971,11,,,,5806.91,
15068090,09:20:37,09:20:37,8343,12,,,,6089.95,0
15068090,09:21:03,09:21:03,9510,13,,,,6257.58,0
15068090,09:22:16,09:22:16,6596,14,,,,6706.31,0
15068090,09:23:18,09:23:18,3528,15,,,,7120.9,0
15068090,09:24:11,09:24:11,9509,16,,,,7491.16,0
15068090,09:25:11,09:25:11,3305,17,,,,7939.29,0
15068090,09:26:09,09:26:09,3306,18,,,,8295.7,0
15068090,09:27:18,09:27:18,3126,19,,,,8846.98,0
15068090,09:29:00,09:29:00,6608,20,,1,,9537.53,
15185010,17:39:00,17:39:00,10699,1,,,1,0,
15185010,17:40:49,17:40:49,9767,2,,,,1133.48,0
15185010,17:41:29,17:41:29,9765,3,,,,1491.98,0
15185010,17:41:52,17:41:52,9763,4,,,,1803.02,0
15185010,17:42:39,17:42:39,10568,5,,,,2155.02,0
15185010,17:43:26,17:43:26,3276,6,,,,2667.98,0
15185010,17:44:10,17:44:10,3277,7,,,,3078.38,0
15185010,17:45:00,17:45:00,9625,8,,,,3583.67,
15185010,17:47:10,17:47:10,8537,9,,,,4539.31,0
15185010,17:48:07,17:48:07,9023,10,,,,4915.2,0
15185010,17:50:00,17:50:00,6971,11,,,,5806.91,
15185010,17:50:37,17:50:37,8343,12,,,,6089.95,0
15185010,17:51:03,17:51:03,9510,13,,,,6257.58,0
15185010,17:52:16,17:52:16,6596,14,,,,6706.31,0
15185010,17:53:18,17:53:18,3528,15,,,,7120.9,0
15185010,17:54:11,17:54:11,9509,16,,,,7491.16,0
15185010,17:55:11,17:55:11,3305,17,,,,7939.29,0
15185010,17:56:09,17:56:09,3306,18,,,,8295.7,0
15185010,17:57:18,17:57:18,3126,19,,,,8846.98,0
15185010,17:59:00,17:59:00,6608,20,,1,,9537.53,
15185080,17:39:00,17:39:00,10699,1,,,1,0,
15185080,17:40:49,17:40:49,9767,2,,,,1133.48,0
15185080,17:41:29,17:41:29,9765,3,,,,1491.98,0
15185080,17:41:52,17:41:52,9763,4,,,,1803.02,0
15185080,17:42:39,17:42:39,10568,5,,,,2155.02,0
15185080,17:43:26,17:43:26,3276,6,,,,2667.98,0
15185080,17:44:10,17:44:10,3277,7,,,,3078.38,0
15185080,17:45:00,17:45:00,9625,8,,,,3583.67,
15185080,17:47:10,17:47:10,8537,9,,,,4539.31,0
15185080,17:48:07,17:48:07,9023,10,,,,4915.2,0
15185080,17:50:00,17:50:00,6971,11,,,,5806.91,
15185080,17:50:37,17:50:37,8343,12,,,,6089.95,0
15185080,17:51:03,17:51:03,9510,13,,,,6257.58,0
15185080,17:52:16,17:52:16,6596,14,,,,6706.31,0
15185080,17:53:18,17:53:18,3528,15,,,,7120.9,0
15185080,17:54:11,17:54:11,9509,16,,,,7491.16,0
15185080,17:55:11,17:55:11,3305,17,,,,7939.29,0
15185080,17:56:09,17:56:09,3306,18,,,,8295.7,0
15185080,17:57:18,17:57:18,3126,19,,,,8846.98,0
15185080,17:59:00,17:59:00,6608,20,,1,,9537.53,
15185090,17:39:00,17:39:00,10699,1,,,1,0,
15185090,17:40:49,17:40:49,9767,2,,,,1133.48,0
15185090,17:41:29,17:41:29,9765,3,,,,1491.98,0
15185090,17:41:52,17:41:52,9763,4,,,,1803.02,0
15185090,17:42:39,17:42:39,10568,5,,,,2155.02,0
15185090,17:43:26,17:43:26,3276,6,,,,2667.98,0
15185090,17:44:10,17:44:10,3277,7,,,,3078.38,0
15185090,17:45:00,17:45:00,9625,8,,,,3583.67,
15185090,17:47:10,17:47:10,8537,9,,,,4539.31,0
15185090,17:48:07,17:48:07,9023,10,,,,4915.2,0
15185090,17:50:00,17:50:00,6971,11,,,,5806.91,
15185090,17:50:37,17:50:37,8343,12,,,,6089.95,0
15185090,17:51:03,17:51:03,9510,13,,,,6257.58,0
15185090,17:52:16,17:52:16,6596,14,,,,6706.31,0
15185090,17:53:18,17:53:18,3528,15,,,,7120.9,0
15185090,17:54:11,17:54:11,9509,16,,,,7491.16,0
15185090,17:55:11,17:55:11,3305,17,,,,7939.29,0
15185090,17:56:09,17:56:09,3306,18,,,,8295.7,0
15185090,17:57:18,17:57:18,3126,19,,,,8846.98,0
15185090,17:59:00,17:59:00,6608,20,,1,,9537.53,
15430020,21:55:00,21:55:00,9947,1,,,1,0,
15430020,22:01:00,22:01:00,2127,2,,,,1595.94,
15430020,22:02:01,22:02:01,3836,3,,,,2254.71,0
15430020,22:08:00,22:08:00,2452,4,,,,6193.12,
15430020,22:10:00,22:10:00,18,5,,,,7615.7,
15430020,22:11:25,22:11:25,9506,6,,,,8023.89,0
15430020,22:17:00,22:17:00,7096,7,,,,9818.04,
15430020,22:17:52,22:17:52,9503,8,,,,10326.66,0
15430020,22:18:14,22:18:14,2388,9,,,,10557.8,0
15430020,22:18:51,22:18:51,2389,10,,,,10912.03,0
15430020,22:19:53,22:19:53,3481,11,,,,11515.6,0
15430020,22:20:27,22:20:27,5465,12,,,,11796.67,0
15430020,22:20:51,22:20:51,9502,13,,,,12010.26,0
15430020,22:21:24,22:21:24,4849,14,,,,12355.04,0
15430020,22:27:00,22:27:00,6607,15,,1,,15702.47,
15430030,21:55:00,21:55:00,9947,1,,,1,0,
15430030,22:01:00,22:01:00,2127,2,,,,1595.94,
15430030,22:02:01,22:02:01,3836,3,,,,2254.71,0
15430030,22:08:00,22:08:00,2452,4,,,,6193.12,
15430030,22:10:00,22:10:00,18,5,,,,7615.7,
15430030,22:11:25,22:11:25,9506,6,,,,8023.89,0
15430030,22:17:00,22:17:00,7096,7,,,,9818.04,
15430030,22:17:52,22:17:52,9503,8,,,,10326.66,0
15430030,22:18:14,22:18:14,2388,9,,,,10557.8,0
15430030,22:18:51,22:18:51,2389,10,,,,10912.03,0
15430030,22:19:53,22:19:53,3481,11,,,,11515.6,0
15430030,22:20:27,22:20:27,5465,12,,,,11796.67,0
15430030,22:20:51,22:20:51,9502,13,,,,12010.26,0
15430030,22:21:24,22:21:24,4849,14,,,,12355.04,0
15430030,22:27:00,22:27:00,6607,15,,1,,15702.47,
15430040,21:55:00,21:55:00,9947,1,,,1,0,
15430040,22:01:00,22:01:00,2127,2,,,,1595.94,
15430040,22:02:01,22:02:01,3836,3,,,,2254.71,0
15430040,22:08:00,22:08:00,2452,4,,,,6193.12,
15430040,22:10:00,22:10:00,18,5,,,,7615.7,
15430040,22:11:25,22:11:25,9506,6,,,,8023.89,0
15430040,22:17:00,22:17:00,7096,7,,,,9818.04,
15430040,22:17:52,22:17:52,9503,8,,,,10326.66,0
15430040,22:18:14,22:18:14,2388,9,,,,10557.8,0
15430040,22:18:51,22:18:51,2389,10,,,,10912.03,0
15430040,22:19:53,22:19:53,3481,11,,,,11515.6,0
15430040,22:20:27,22:20:27,5465,12,,,,11796.67,0
15430040,22:20:51,22:20:51,9502,13,,,,12010.26,0
15430040,22:21:24,22:21:24,4849,14,,,,12355.04,0
15430040,22:27:00,22:27:00,6607,15,,1,,15702.47,
15430050,21:55:00,21:55:00,9947,1,,,1,0,
15430050,22:01:00,22:01:00,2127,2,,,,1595.94,
15430050,22:02:01,22:02:01,3836,3,,,,2254.71,0
15430050,22:08:00,22:08:00,2452,4,,,,6193.12,
15430050,22:10:00,22:10:00,18,5,,,,7615.7,
15430050,22:11:25,22:11:25,9506,6,,,,8023.89,0
15430050,22:17:00,22:17:00,7096,7,,,,9818.04,
15430050,22:17:52,22:17:52,9503,8,,,,10326.66,0
15430050,22:18:14,22:18:14,2388,9,,,,10557.8,0
15430050,22:18:51,22:18:51,2389,10,,,,10912.03,0
15430050,22:19:53,22:19:53,3481,11,,,,11515.6,0
15430050,22:20:27,22:20:27,5465,12,,,,11796.67,0
15430050,22:20:51,22:20:51,9502,13,,,,12010.26,0
15430050,22:21:24,22:21:24,4849,14,,,,12355.04,0
15430050,22:27:00,22:27:00,6607,15,,1,,15702.47,
15430060,21:55:00,21:55:00,9947,1,,,1,0,
15430060,22:01:00,22:01:00,2127,2,,,,1595.94,
15430060,22:02:01,22:02:01,3836,3,,,,2254.71,0
15430060,22:08:00,22:08:00,2452,4,,,,6193.12,
15430060,22:10:00,22:10:00,18,5,,,,7615.7,
15430060,22:11:25,22:11:25,9506,6,,,,8023.89,0
15430060,22:17:00,22:17:00,7096,7,,,,9818.04,
15430060,22:17:52,22:17:52,9503,8,,,,10326.66,0
15430060,22:18:14,22:18:14,2388,9,,,,10557.8,0
15430060,22:18:51,22:18:51,2389,10,,,,10912.03,0
15430060,22:19:53,22:19:53,3481,11,,,,11515.6,0
15430060,22:20:27,22:20:27,5465,12,,,,11796.67,0
15430060,22:20:51,22:20:51,9502,13,,,,12010.26,0
15430060,22:21:24,22:21:24,4849,14,,,,12355.04,0
15430060,22:27:00,22:27:00,6607,15,,1,,15702.47,
15998020,20:55:00,20:55:00,9947,1,,,1,0,
15998020,21:01:00,21:01:00,2127,2,,,,1595.94,
15998020,21:02:01,21:02:01,3836,3,,,,2254.71,0
15998020,21:08:00,21:08:00,2452,4,,,,6193.12,
15998020,21:10:00,21:10:00,18,5,,,,7615.7,
15998020,21:11:25,21:11:25,9506,6,,,,8023.89,0
15998020,21:17:00,21:17:00,7096,7,,,,9818.04,
15998020,21:17:52,21:17:52,9503,8,,,,10326.66,0
15998020,21:18:14,21:18:14,2388,9,,,,10557.8,0
15998020,21:18:51,21:18:51,2389,10,,,,10912.03,0
15998020,21:19:53,21:19:53,3481,11,,,,11515.6,0
15998020,21:20:27,21:20:27,5465,12,,,,11796.67,0
15998020,21:20:51,21:20:51,9502,13,,,,12010.26,0
15998020,21:21:24,21:21:24,4849,14,,,,12355.04,0
15998020,21:27:00,21:27:00,6607,15,,1,,15702.47,
15998030,20:55:00,20:55:00,9947,1,,,1,0,
15998030,21:01:00,21:01:00,2127,2,,,,1595.94,
15998030,21:02:01,21:02:01,3836,3,,,,2254.71,0
15998030,21:08:00,21:08:00,2452,4,,,,6193.12,
15998030,21:10:00,21:10:00,18,5,,,,7615.7,
15998030,21:11:25,21:11:25,9506,6,,,,8023.89,0
15998030,21:17:00,21:17:00,7096,7,,,,9818.04,
15998030,21:17:52,21:17:52,9503,8,,,,10326.66,0
15998030,21:18:14,21:18:14,2388,9,,,,10557.8,0
15998030,21:18:51,21:18:51,2389,10,,,,10912.03,0
15998030,21:19:53,21:19:53,3481,11,,,,11515.6,0
15998030,21:20:27,21:20:27,5465,12,,,,11796.67,0
15998030,21:20:51,21:20:51,9502,13,,,,12010.26,0
15998030,21:21:24,21:21:24,4849,14,,,,12355.04,0
15998030,21:27:00,21:27:00,6607,15,,1,,15702.47,
15998040,20:55:00,20:55:00,9947,1,,,1,0,
15998040,21:01:00,21:01:00,2127,2,,,,1595.94,
15998040,21:02:01,21:02:01,3836,3,,,,2254.71,0
15998040,21:08:00,21:08:00,2452,4,,,,6193.12,
15998040,21:10:00,21:10:00,18,5,,,,7615.7,
15998040,21:11:25,21:11:25,9506,6,,,,8023.89,0
15998040,21:17:00,21:17:00,7096,7,,,,9818.04,
15998040,21:17:52,21:17:52,9503,8,,,,10326.66,0
15998040,21:18:14,21:18:14,2388,9,,,,10557.8,0
15998040,21:18:51,21:18:51,2389,10,,,,10912.03,0
15998040,21:19:53,21:19:53,3481,11,,,,11515.6,0
15998040,21:20:27,21:20:27,5465,12,,,,11796.67,0
15998040,21:20:51,21:20:51,9502,13,,,,12010.26,0
15998040,21:21:24,21:21:24,4849,14,,,,12355.04,0
15998040,21:27:00,21:27:00,6607,15,,1,,15702.47,
15998050,20:55:00,20:55:00,9947,1,,,1,0,
15998050,21:01:00,21:01:00,2127,2,,,,1595.94,
15998050,21:02:01,21:02:01,3836,3,,,,2254.71,0
15998050,21:08:00,21:08:00,2452,4,,,,6193.12,
15998050,21:10:00,21:10:00,18,5,,,,7615.7,
15998050,21:11:25,21:11:25,9506,6,,,,8023.89,0
15998050,21:17:00,21:17:00,7096,7,,,,9818.04,
15998050,21:17:52,21:17:52,9503,8,,,,10326.66,0
15998050,21:18:14,21:18:14,2388,9,,,,10557.8,0
15998050,21:18:51,21:18:51,2389,10,,,,10912.03,0
15998050,21:19:53,21:19:53,3481,11,,,,11515.6,0
15998050,21:20:27,21:20:27,5465,12,,,,11796.67,0
15998050,21:20:51,21:20:51,9502,13,,,,12010.26,0
15998050,21:21:24,21:21:24,4849,14,,,,12355.04,0
15998050,21:27:00,21:27:00,6607,15,,1,,15702.47,
15998060,20:55:00,20:55:00,9947,1,,,1,0,
15998060,21:01:00,21:01:00,2127,2,,,,1595.94,
15998060,21:02:01,21:02:01,3836,3,,,,2254.71,0
15998060,21:08:00,21:08:00,2452,4,,,,6193.12,
15998060,21:10:00,21:10:00,18,5,,,,7615.7,
15998060,21:11:25,21:11:25,9506,6,,,,8023.89,0
15998060,21:17:00,21:17:00,7096,7,,,,9818.04,
15998060,21:17:52,21:17:52,9503,8,,,,10326.66,0
15998060,21:18:14,21:18:14,2388,9,,,,10557.8,0
15998060,21:18:51,21:18:51,2389,10,,,,10912.03,0
15998060,21:19:53,21:19:53,3481,11,,,,11515.6,0
15998060,21:20:27,21:20:27,5465,12,,,,11796.67,0
15998060,21:20:51,21:20:51,9502,13,,,,12010.26,0
15998060,21:21:24,21:21:24,4849,14,,,,12355.04,0
15998060,21:27:00,21:27:00,6607,15,,1,,15702.47,
17308070,07:30:00,07:30:00,10699,1,,,1,0,
17308070,07:31:49,07:31:49,9767,2,,,,1133.48,0
17308070,07:32:29,07:32:29,9765,3,,,,1491.98,0
17308070,07:32:52,07:32:52,9763,4,,,,1803.02,0
17308070,07:33:39,07:33:39,10568,5,,,,2155.02,0
17308070,07:34:26,07:34:26,3276,6,,,,2667.98,0
17308070,07:35:10,07:35:10,3277,7,,,,3078.38,0
17308070,07:36:00,07:36:00,9625,8,,,,3583.67,
17308070,07:38:10,07:38:10,8537,9,,,,4539.31,0
17308070,07:39:07,07:39:07,9023,10,,,,4915.2,0
17308070,07:41:00,07:41:00,6971,11,,,,5806.91,
17308070,07:41:37,07:41:37,8343,12,,,,6089.95,0
17308070,07:42:03,07:42:03,9510,13,,,,6257.58,0
17308070,07:43:16,07:43:16,6596,14,,,,6706.31,0
17308070,07:44:18,07:44:18,3528,15,,,,7120.9,0
17308070,07:45:11,07:45:11,9509,16,,,,7491.16,0
17308070,07:46:11,07:46:11,3305,17,,,,7939.29,0
17308070,07:47:09,07:47:09,3306,18,,,,8295.7,0
17308070,07:48:18,07:48:18,3126,19,,,,8846.98,0
17308070,07:50:00,07:50:00,6608,20,,1,,9537.53,
18587070,23:29:00,23:29:00,10699,1,,,1,0,
18587070,23:30:49,23:30:49,9767,2,,,,1133.48,0
18587070,23:31:29,23:31:29,9765,3,,,,1491.98,0
18587070,23:31:52,23:31:52,9763,4,,,,1803.02,0
18587070,23:32:39,23:32:39,10568,5,,,,2155.02,0
18587070,23:33:26,23:33:26,3276,6,,,,2667.98,0
18587070,23:34:10,23:34:10,3277,7,,,,3078.38,0
18587070,23:35:00,23:35:00,9625,8,,,,3583.67,
18587070,23:37:10,23:37:10,8537,9,,,,4539.31,0
18587070,23:38:07,23:38:07,9023,10,,,,4915.2,0
18587070,23:40:00,23:40:00,6971,11,,,,5806.91,
18587070,23:40:37,23:40:37,8343,12,,,,6089.95,0
18587070,23:41:03,23:41:03,9510,13,,,,6257.58,0
18587070,23:42:16,23:42:16,6596,14,,,,6706.31,0
18587070,23:43:18,23:43:18,3528,15,,,,7120.9,0
18587070,23:44:11,23:44:11,9509,16,,,,7491.16,0
18587070,23:45:11,23:45:11,3305,17,,,,7939.29,0
18587070,23:46:09,23:46:09,3306,18,,,,8295.7,0
18587070,23:47:18,23:47:18,3126,19,,,,8846.98,0
18587070,23:49:00,23:49:00,6608,20,,1,,9537.53,
1989020,17:55:00,17:55:00,9947,1,,,1,0,
1989020,18:03:00,18:03:00,2127,2,,,,1595.94,
1989020,18:04:01,18:04:01,3836,3,,,,2254.71,0
1989020,18:10:00,18:10:00,2452,4,,,,6193.12,
1989020,18:12:00,18:12:00,18,5,,,,7615.7,
1989020,18:13:50,18:13:50,9506,6,,,,8023.89,0
1989020,18:21:00,18:21:00,7096,7,,,,9818.04,
1989020,18:21:57,18:21:57,9503,8,,,,10326.66,0
1989020,18:22:21,18:22:21,2388,9,,,,10557.8,0
1989020,18:23:02,18:23:02,2389,10,,,,10912.03,0
1989020,18:24:10,18:24:10,3481,11,,,,11515.6,0
1989020,18:24:48,18:24:48,5465,12,,,,11796.67,0
1989020,18:25:14,18:25:14,9502,13,,,,12010.26,0
1989020,18:25:50,18:25:50,4849,14,,,,12355.04,0
1989020,18:32:00,18:32:00,6607,15,,1,,15702.47,
1989030,17:55:00,17:55:00,9947,1,,,1,0,
1989030,18:03:00,18:03:00,2127,2,,,,1595.94,
1989030,18:04:01,18:04:01,3836,3,,,,2254.71,0
1989030,18:10:00,18:10:00,2452,4,,,,6193.12,
1989030,18:12:00,18:12:00,18,5,,,,7615.7,
1989030,18:13:50,18:13:50,9506,6,,,,8023.89,0
1989030,18:21:00,18:21:00,7096,7,,,,9818.04,
1989030,18:21:57,18:21:57,9503,8,,,,10326.66,0
1989030,18:22:21,18:22:21,2388,9,,,,10557.8,0
1989030,18:23:02,18:23:02,2389,10,,,,10912.03,0
1989030,18:24:10,18:24:10,3481,11,,,,11515.6,0
1989030,18:24:48,18:24:48,5465,12,,,,11796.67,0
1989030,18:25:14,18:25:14,9502,13,,,,12010.26,0
1989030,18:25:50,18:25:50,4849,14,,,,12355.04,0
1989030,18:32:00,18:32:00,6607,15,,1,,15702.47,
1989040,17:55:00,17:55:00,9947,1,,,1,0,
1989040,18:03:00,18:03:00,2127,2,,,,1595.94,
1989040,18:04:01,18:04:01,3836,3,,,,2254.71,0
1989040,18:10:00,18:10:00,2452,4,,,,6193.12,
1989040,18:12:00,18:12:00,18,5,,,,7615.7,
1989040,18:13:50,18:13:50,9506,6,,,,8023.89,0
1989040,18:21:00,18:21:00,7096,7,,,,9818.04,
1989040,18:21:57,18:21:57,9503,8,,,,10326.66,0
1989040,18:22:21,18:22:21,2388,9,,,,10557.8,0
1989040,18:23:02,18:23:02,2389,10,,,,10912.03,0
1989040,18:24:10,18:24:10,3481,11,,,,11515.6,0
1989040,18:24:48,18:24:48,5465,12,,,,11796.67,0
1989040,18:25:14,18:25:14,9502,13,,,,12010.26,0
1989040,18:25:50,18:25:50,4849,14,,,,12355.04,0
1989040,18:32:00,18:32:00,6607,15,,1,,15702.47,
1989050,17:55:00,17:55:00,9947,1,,,1,0,
1989050,18:03:00,18:03:00,2127,2,,,,1595.94,
1989050,18:04:01,18:04:01,3836,3,,,,2254.71,0
1989050,18:10:00,18:10:00,2452,4,,,,6193.12,
1989050,18:12:00,18:12:00,18,5,,,,7615.7,
1989050,18:13:50,18:13:50,9506,6,,,,8023.89,0
1989050,18:21:00,18:21:00,7096,7,,,,9818.04,
1989050,18:21:57,18:21:57,9503,8,,,,10326.66,0
1989050,18:22:21,18:22:21,2388,9,,,,10557.8,0
1989050,18:23:02,18:23:02,2389,10,,,,10912.03,0
1989050,18:24:10,18:24:10,3481,11,,,,11515.6,0
1989050,18:24:48,18:24:48,5465,12,,,,11796.67,0
1989050,18:25:14,18:25:14,9502,13,,,,12010.26,0
1989050,18:25:50,18:25:50,4849,14,,,,12355.04,0
1989050,18:32:00,18:32:00,6607,15,,1,,15702.47,
1989060,17:55:00,17:55:00,9947,1,,,1,0,
1989060,18:03:00,18:03:00,2127,2,,,,1595.94,
1989060,18:04:01,18:04:01,3836,3,,,,2254.71,0
1989060,18:10:00,18:10:00,2452,4,,,,6193.12,
1989060,18:12:00,18:12:00,18,5,,,,7615.7,
1989060,18:13:50,18:13:50,9506,6,,,,8023.89,0
1989060,18:21:00,18:21:00,7096,7,,,,9818.04,
1989060,18:21:57,18:21:57,9503,8,,,,10326.66,0
1989060,18:22:21,18:22:21,2388,9,,,,10557.8,0
1989060,18:23:02,18:23:02,2389,10,,,,10912.03,0
1989060,18:24:10,18:24:10,3481,11,,,,11515.6,0
1989060,18:24:48,18:24:48,5465,12,,,,11796.67,0
1989060,18:25:14,18:25:14,9502,13,,,,12010.26,0
1989060,18:25:50,18:25:50,4849,14,,,,12355.04,0
1989060,18:32:00,18:32:00,6607,15,,1,,15702.47,
2367010,18:09:00,18:09:00,10699,1,,,1,0,
2367010,18:10:49,18:10:49,9767,2,,,,1133.48,0
2367010,18:11:29,18:11:29,9765,3,,,,1491.98,0
2367010,18:11:52,18:11:52,9763,4,,,,1803.02,0
2367010,18:12:39,18:12:39,10568,5,,,,2155.02,0
2367010,18:13:26,18:13:26,3276,6,,,,2667.98,0
2367010,18:14:10,18:14:10,3277,7,,,,3078.38,0
2367010,18:15:00,18:15:00,9625,8,,,,3583.67,
2367010,18:17:10,18:17:10,8537,9,,,,4539.31,0
2367010,18:18:07,18:18:07,9023,10,,,,4915.2,0
2367010,18:20:00,18:20:00,6971,11,,,,5806.91,
2367010,18:20:37,18:20:37,8343,12,,,,6089.95,0
2367010,18:21:03,18:21:03,9510,13,,,,6257.58,0
2367010,18:22:16,18:22:16,6596,14,,,,6706.31,0
2367010,18:23:18,18:23:18,3528,15,,,,7120.9,0
2367010,18:24:11,18:24:11,9509,16,,,,7491.16,0
2367010,18:25:11,18:25:11,3305,17,,,,7939.29,0
2367010,18:26:09,18:26:09,3306,18,,,,8295.7,0
2367010,18:27:18,18:27:18,3126,19,,,,8846.98,0
2367010,18:29:00,18:29:00,6608,20,,1,,9537.53,
2367080,18:09:00,18:09:00,10699,1,,,1,0,
2367080,18:10:49,18:10:49,9767,2,,,,1133.48,0
2367080,18:11:29,18:11:29,9765,3,,,,1491.98,0
2367080,18:11:52,18:11:52,9763,4,,,,1803.02,0
2367080,18:12:39,18:12:39,10568,5,,,,2155.02,0
2367080,18:13:26,18:13:26,3276,6,,,,2667.98,0
2367080,18:14:10,18:14:10,3277,7,,,,3078.38,0
2367080,18:15:00,18:15:00,9625,8,,,,3583.67,
2367080,18:17:10,18:17:10,8537,9,,,,4539.31,0
2367080,18:18:07,18:18:07,9023,10,,,,4915.2,0
2367080,18:20:00,18:20:00,6971,11,,,,5806.91,
2367080,18:20:37,18:20:37,8343,12,,,,6089.95,0
2367080,18:21:03,18:21:03,9510,13,,,,6257.58,0
2367080,18:22:16,18:22:16,6596,14,,,,6706.31,0
2367080,18:23:18,18:23:18,3528,15,,,,7120.9,0
2367080,18:24:11,18:24:11,9509,16,,,,7491.16,0
2367080,18:25:11,18:25:11,3305,17,,,,7939.29,0
2367080,18:26:09,18:26:09,3306,18,,,,8295.7,0
2367080,18:27:18,18:27:18,3126,19,,,,8846.98,0
2367080,18:29:00,18:29:00,6608,20,,1,,9537.53,
2367090,18:09:00,18:09:00,10699,1,,,1,0,
2367090,18:10:49,18:10:49,9767,2,,,,1133.48,0
2367090,18:11:29,18:11:29,9765,3,,,,1491.98,0
2367090,18:11:52,18:11:52,9763,4,,,,1803.02,0
2367090,18:12:39,18:12:39,10568,5,,,,2155.02,0
2367090,18:13:26,18:13:26,3276,6,,,,2667.98,0
2367090,18:14:10,18:14:10,3277,7,,,,3078.38,0
2367090,18:15:00,18:15:00,9625,8,,,,3583.67,
2367090,18:17:10,18:17:10,8537,9,,,,4539.31,0
2367090,18:18:07,18:18:07,9023,10,,,,4915.2,0
2367090,18:20:00,18:20:00,6971,11,,,,5806.91,
2367090,18:20:37,18:20:37,8343,12,,,,6089.95,0
2367090,18:21:03,18:21:03,9510,13,,,,6257.58,0
2367090,18:22:16,18:22:16,6596,14,,,,6706.31,0
2367090,18:23:18,18:23:18,3528,15,,,,7120.9,0
2367090,18:24:11,18:24:11,9509,16,,,,7491.16,0
2367090,18:25:11,18:25:11,3305,17,,,,7939.29,0
2367090,18:26:09,18:26:09,3306,18,,,,8295.7,0
2367090,18:27:18,18:27:18,3126,19,,,,8846.98,0
2367090,18:29:00,18:29:00,6608,20,,1,,9537.53,
2513010,22:09:00,22:09:00,10699,1,,,1,0,
2513010,22:10:49,22:10:49,9767,2,,,,1133.48,0
2513010,22:11:29,22:11:29,9765,3,,,,1491.98,0
2513010,22:11:52,22:11:52,9763,4,,,,1803.02,0
2513010,22:12:39,22:12:39,10568,5,,,,2155.02,0
2513010,22:13:26,22:13:26,3276,6,,,,2667.98,0
2513010,22:14:10,22:14:10,3277,7,,,,3078.38,0
2513010,22:15:00,22:15:00,9625,8,,,,3583.67,
2513010,22:17:10,22:17:10,8537,9,,,,4539.31,0
2513010,22:18:07,22:18:07,9023,10,,,,4915.2,0
2513010,22:20:00,22:20:00,6971,11,,,,5806.91,
2513010,22:20:37,22:20:37,8343,12,,,,6089.95,0
2513010,22:21:03,22:21:03,9510,13,,,,6257.58,0
2513010,22:22:16,22:22:16,6596,14,,,,6706.31,0
2513010,22:23:18,22:23:18,3528,15,,,,7120.9,0
2513010,22:24:11,22:24:11,9509,16,,,,7491.16,0
2513010,22:25:11,22:25:11,3305,17,,,,7939.29,0
2513010,22:26:09,22:26:09,3306,18,,,,8295.7,0
2513010,22:27:18,22:27:18,3126,19,,,,8846.98,0
2513010,22:29:00,22:29:00,6608,20,,1,,9537.53,
2513080,22:09:00,22:09:00,10699,1,,,1,0,
2513080,22:10:49,22:10:49,9767,2,,,,1133.48,0
2513080,22:11:29,22:11:29,9765,3,,,,1491.98,0
2513080,22:11:52,22:11:52,9763,4,,,,1803.02,0
2513080,22:12:39,22:12:39,10568,5,,,,2155.02,0
2513080,22:13:26,22:13:26,3276,6,,,,2667.98,0
2513080,22:14:10,22:14:10,3277,7,,,,3078.38,0
2513080,22:15:00,22:15:00,9625,8,,,,3583.67,
2513080,22:17:10,22:17:10,8537,9,,,,4539.31,0
2513080,22:18:07,22:18:07,9023,10,,,,4915.2,0
2513080,22:20:00,22:20:00,6971,11,,,,5806.91,
2513080,22:20:37,22:20:37,8343,12,,,,6089.95,0
2513080,22:21:03,22:21:03,9510,13,,,,6257.58,0
2513080,22:22:16,22:22:16,6596,14,,,,6706.31,0
2513080,22:23:18,22:23:18,3528,15,,,,7120.9,0
2513080,22:24:11,22:24:11,9509,16,,,,7491.16,0
2513080,22:25:11,22:25:11,3305,17,,,,7939.29,0
2513080,22:26:09,22:26:09,3306,18,,,,8295.7,0
2513080,22:27:18,22:27:18,3126,19,,,,8846.98,0
2513080,22:29:00,22:29:00,6608,20,,1,,9537.53,
2513090,22:09:00,22:09:00,10699,1,,,1,0,
2513090,22:10:49,22:10:49,9767,2,,,,1133.48,0
2513090,22:11:29,22:11:29,9765,3,,,,1491.98,0
2513090,22:11:52,22:11:52,9763,4,,,,1803.02,0
2513090,22:12:39,22:12:39,10568,5,,,,2155.02,0
2513090,22:13:26,22:13:26,3276,6,,,,2667.98,0
2513090,22:14:10,22:14:10,3277,7,,,,3078.38,0
2513090,22:15:00,22:15:00,9625,8,,,,3583.67,
2513090,22:17:10,22:17:10,8537,9,,,,4539.31,0
2513090,22:18:07,22:18:07,9023,10,,,,4915.2,0
2513090,22:20:00,22:20:00,6971,11,,,,5806.91,
2513090,22:20:37,22:20:37,8343,12,,,,6089.95,0
2513090,22:21:03,22:21:03,9510,13,,,,6257.58,0
2513090,22:22:16,22:22:16,6596,14,,,,6706.31,0
2513090,22:23:18,22:23:18,3528,15,,,,7120.9,0
2513090,22:24:11,22:24:11,9509,16,,,,7491.16,0
2513090,22:25:11,22:25:11,3305,17,,,,7939.29,0
2513090,22:26:09,22:26:09,3306,18,,,,8295.7,0
2513090,22:27:18,22:27:18,3126,19,,,,8846.98,0
2513090,22:29:00,22:29:00,6608,20,,1,,9537.53,
4144070,22:29:00,22:29:00,10699,1,,,1,0,
4144070,22:30:49,22:30:49,9767,2,,,,1133.48,0
4144070,22:31:29,22:31:29,9765,3,,,,1491.98,0
4144070,22:31:52,22:31:52,9763,4,,,,1803.02,0
4144070,22:32:39,22:32:39,10568,5,,,,2155.02,0
4144070,22:33:26,22:33:26,3276,6,,,,2667.98,0
4144070,22:34:10,22:34:10,3277,7,,,,3078.38,0
4144070,22:35:00,22:35:00,9625,8,,,,3583.67,
4144070,22:37:10,22:37:10,8537,9,,,,4539.31,0
4144070,22:38:07,22:38:07,9023,10,,,,4915.2,0
4144070,22:40:00,22:40:00,6971,11,,,,5806.91,
4144070,22:40:37,22:40:37,8343,12,,,,6089.95,0
4144070,22:41:03,22:41:03,9510,13,,,,6257.58,0
4144070,22:42:16,22:42:16,6596,14,,,,6706.31,0
4144070,22:43:18,22:43:18,3528,15,,,,7120.9,0
4144070,22:44:11,22:44:11,9509,16,,,,7491.16,0
4144070,22:45:11,22:45:11,3305,17,,,,7939.29,0
4144070,22:46:09,22:46:09,3306,18,,,,8295.7,0
4144070,22:47:18,22:47:18,3126,19,,,,8846.98,0
4144070,22:49:00,22:49:00,6608,20,,1,,9537.53,
4767020,18:25:00,18:25:00,9947,1,,,1,0,
4767020,18:33:00,18:33:00,2127,2,,,,1595.94,
4767020,18:34:01,18:34:01,3836,3,,,,2254.71,0
4767020,18:40:00,18:40:00,2452,4,,,,6193.12,
4767020,18:42:00,18:42:00,18,5,,,,7615.7,
4767020,18:43:13,18:43:13,9506,6,,,,8023.89,0
4767020,18:48:00,18:48:00,7096,7,,,,9818.04,
4767020,18:48:57,18:48:57,9503,8,,,,10326.66,0
4767020,18:49:21,18:49:21,2388,9,,,,10557.8,0
4767020,18:50:02,18:50:02,2389,10,,,,10912.03,0
4767020,18:51:10,18:51:10,3481,11,,,,11515.6,0
4767020,18:51:48,18:51:48,5465,12,,,,11796.67,0
4767020,18:52:14,18:52:14,9502,13,,,,12010.26,0
4767020,18:52:50,18:52:50,4849,14,,,,12355.04,0
4767020,18:59:00,18:59:00,6607,15,,1,,15702.47,
4767030,18:25:00,18:25:00,9947,1,,,1,0,
4767030,18:33:00,18:33:00,2127,2,,,,1595.94,
4767030,18:34:01,18:34:01,3836,3,,,,2254.71,0
4767030,18:40:00,18:40:00,2452,4,,,,6193.12,
4767030,18:42:00,18:42:00,18,5,,,,7615.7,
4767030,18:43:13,18:43:13,9506,6,,,,8023.89,0
4767030,18:48:00,18:48:00,7096,7,,,,9818.04,
4767030,18:48:57,18:48:57,9503,8,,,,10326.66,0
4767030,18:49:21,18:49:21,2388,9,,,,10557.8,0
4767030,18:50:02,18:50:02,2389,10,,,,10912.03,0
4767030,18:51:10,18:51:10,3481,11,,,,11515.6,0
4767030,18:51:48,18:51:48,5465,12,,,,11796.67,0
4767030,18:52:14,18:52:14,9502,13,,,,12010.26,0
4767030,18:52:50,18:52:50,4849,14,,,,12355.04,0
4767030,18:59:00,18:59:00,6607,15,,1,,15702.47,
4767040,18:25:00,18:25:00,9947,1,,,1,0,
4767040,18:33:00,18:33:00,2127,2,,,,1595.94,
4767040,18:34:01,18:34:01,3836,3,,,,2254.71,0
4767040,18:40:00,18:40:00,2452,4,,,,6193.12,
4767040,18:42:00,18:42:00,18,5,,,,7615.7,
4767040,18:43:13,18:43:13,9506,6,,,,8023.89,0
4767040,18:48:00,18:48:00,7096,7,,,,9818.04,
4767040,18:48:57,18:48:57,9503,8,,,,10326.66,0
4767040,18:49:21,18:49:21,2388,9,,,,10557.8,0
4767040,18:50:02,18:50:02,2389,10,,,,10912.03,0
4767040,18:51:10,18:51:10,3481,11,,,,11515.6,0
4767040,18:51:48,18:51:48,5465,12,,,,11796.67,0
4767040,18:52:14,18:52:14,9502,13,,,,12010.26,0
4767040,18:52:50,18:52:50,4849,14,,,,12355.04,0
4767040,18:59:00,18:59:00,6607,15,,1,,15702.47,
4767050,18:25:00,18:25:00,9947,1,,,1,0,
4767050,18:33:00,18:33:00,2127,2,,,,1595.94,
4767050,18:34:01,18:34:01,3836,3,,,,2254.71,0
4767050,18:40:00,18:40:00,2452,4,,,,6193.12,
4767050,18:42:00,18:42:00,18,5,,,,7615.7,
4767050,18:43:13,18:43:13,9506,6,,,,8023.89,0
4767050,18:48:00,18:48:00,7096,7,,,,9818.04,
4767050,18:48:57,18:48:57,9503,8,,,,10326.66,0
4767050,18:49:21,18:49:21,2388,9,,,,10557.8,0
4767050,18:50:02,18:50:02,2389,10,,,,10912.03,0
4767050,18:51:10,18:51:10,3481,11,,,,11515.6,0
4767050,18:51:48,18:51:48,5465,12,,,,11796.67,0
4767050,18:52:14,18:52:14,9502,13,,,,12010.26,0
4767050,18:52:50,18:52:50,4849,14,,,,12355.04,0
4767050,18:59:00,18:59:00,6607,15,,1,,15702.47,
4767060,18:25:00,18:25:00,9947,1,,,1,0,
4767060,18:33:00,18:33:00,2127,2,,,,1595.94,
4767060,18:34:01,18:34:01,3836,3,,,,2254.71,0
4767060,18:40:00,18:40:00,2452,4,,,,6193.12,
4767060,18:42:00,18:42:00,18,5,,,,7615.7,
4767060,18:43:13,18:43:13,9506,6,,,,8023.89,0
4767060,18:48:00,18:48:00,7096,7,,,,9818.04,
4767060,18:48:57,18:48:57,9503,8,,,,10326.66,0
4767060,18:49:21,18:49:21,2388,9,,,,10557.8,0
4767060,18:50:02,18:50:02,2389,10,,,,10912.03,0
4767060,18:51:10,18:51:10,3481,11,,,,11515.6,0
4767060,18:51:48,18:51:48,5465,12,,,,11796.67,0
4767060,18:52:14,18:52:14,9502,13,,,,12010.26,0
4767060,18:52:50,18:52:50,4849,14,,,,12355.04,0
4767060,18:59:00,18:59:00,6607,15,,1,,15702.47,
5092070,21:29:00,21:29:00,10699,1,,,1,0,
5092070,21:30:49,21:30:49,9767,2,,,,1133.48,0
5092070,21:31:29,21:31:29,9765,3,,,,1491.98,0
5092070,21:31:52,21:31:52,9763,4,,,,1803.02,0
5092070,21:32:39,21:32:39,10568,5,,,,2155.02,0
5092070,21:33:26,21:33:26,3276,6,,,,2667.98,0
5092070,21:34:10,21:34:10,3277,7,,,,3078.38,0
5092070,21:35:00,21:35:00,9625,8,,,,3583.67,
5092070,21:37:10,21:37:10,8537,9,,,,4539.31,0
5092070,21:38:07,21:38:07,9023,10,,,,4915.2,0
5092070,21:40:00,21:40:00,6971,11,,,,5806.91,
5092070,21:40:37,21:40:37,8343,12,,,,6089.95,0
5092070,21:41:03,21:41:03,9510,13,,,,6257.58,0
5092070,21:42:16,21:42:16,6596,14,,,,6706.31,0
5092070,21:43:18,21:43:18,3528,15,,,,7120.9,0
5092070,21:44:11,21:44:11,9509,16,,,,7491.16,0
5092070,21:45:11,21:45:11,3305,17,,,,7939.29,0
5092070,21:46:09,21:46:09,3306,18,,,,8295.7,0
5092070,21:47:18,21:47:18,3126,19,,,,8846.98,0
5092070,21:49:00,21:49:00,6608,20,,1,,9537.53,
5097010,21:09:00,21:09:00,10699,1,,,1,0,
5097010,21:10:49,21:10:49,9767,2,,,,1133.48,0
5097010,21:11:29,21:11:29,9765,3,,,,1491.98,0
5097010,21:11:52,21:11:52,9763,4,,,,1803.02,0
5097010,21:12:39,21:12:39,10568,5,,,,2155.02,0
5097010,21:13:26,21:13:26,3276,6,,,,2667.98,0
5097010,21:14:10,21:14:10,3277,7,,,,3078.38,0
5097010,21:15:00,21:15:00,9625,8,,,,3583.67,
5097010,21:17:10,21:17:10,8537,9,,,,4539.31,0
5097010,21:18:07,21:18:07,9023,10,,,,4915.2,0
5097010,21:20:00,21:20:00,6971,11,,,,5806.91,
5097010,21:20:37,21:20:37,8343,12,,,,6089.95,0
5097010,21:21:03,21:21:03,9510,13,,,,6257.58,0
5097010,21:22:16,21:22:16,6596,14,,,,6706.31,0
5097010,21:23:18,21:23:18,3528,15,,,,7120.9,0
5097010,21:24:11,21:24:11,9509,16,,,,7491.16,0
5097010,21:25:11,21:25:11,3305,17,,,,7939.29,0
5097010,21:26:09,21:26:09,3306,18,,,,8295.7,0
5097010,21:27:18,21:27:18,3126,19,,,,8846.98,0
5097010,21:29:00,21:29:00,6608,20,,1,,9537.53,
5097080,21:09:00,21:09:00,10699,1,,,1,0,
5097080,21:10:49,21:10:49,9767,2,,,,1133.48,0
5097080,21:11:29,21:11:29,9765,3,,,,1491.98,0
5097080,21:11:52,21:11:52,9763,4,,,,1803.02,0
5097080,21:12:39,21:12:39,10568,5,,,,2155.02,0
5097080,21:13:26,21:13:26,3276,6,,,,2667.98,0
5097080,21:14:10,21:14:10,3277,7,,,,3078.38,0
5097080,21:15:00,21:15:00,9625,8,,,,3583.67,
5097080,21:17:10,21:17:10,8537,9,,,,4539.31,0
5097080,21:18:07,21:18:07,9023,10,,,,4915.2,0
5097080,21:20:00,21:20:00,6971,11,,,,5806.91,
5097080,21:20:37,21:20:37,8343,12,,,,6089.95,0
5097080,21:21:03,21:21:03,9510,13,,,,6257.58,0
5097080,21:22:16,21:22:16,6596,14,,,,6706.31,0
5097080,21:23:18,21:23:18,3528,15,,,,7120.9,0
5097080,21:24:11,21:24:11,9509,16,,,,7491.16,0
5097080,21:25:11,21:25:11,3305,17,,,,7939.29,0
5097080,21:26:09,21:26:09,3306,18,,,,8295.7,0
5097080,21:27:18,21:27:18,3126,19,,,,8846.98,0
5097080,21:29:00,21:29:00,6608,20,,1,,9537.53,
5097090,21:09:00,21:09:00,10699,1,,,1,0,
5097090,21:10:49,21:10:49,9767,2,,,,1133.48,0
5097090,21:11:29,21:11:29,9765,3,,,,1491.98,0
5097090,21:11:52,21:11:52,9763,4,,,,1803.02,0
5097090,21:12:39,21:12:39,10568,5,,,,2155.02,0
5097090,21:13:26,21:13:26,3276,6,,,,2667.98,0
5097090,21:14:10,21:14:10,3277,7,,,,3078.38,0
5097090,21:15:00,21:15:00,9625,8,,,,3583.67,
5097090,21:17:10,21:17:10,8537,9,,,,4539.31,0
5097090,21:18:07,21:18:07,9023,10,,,,4915.2,0
5097090,21:20:00,21:20:00,6971,11,,,,5806.91,
5097090,21:20:37,21:20:37,8343,12,,,,6089.95,0
5097090,21:21:03,21:21:03,9510,13,,,,6257.58,0
5097090,21:22:16,21:22:16,6596,14,,,,6706.31,0
5097090,21:23:18,21:23:18,3528,15,,,,7120.9,0
5097090,21:24:11,21:24:11,9509,16,,,,7491.16,0
5097090,21:25:11,21:25:11,3305,17,,,,7939.29,0
5097090,21:26:09,21:26:09,3306,18,,,,8295.7,0
5097090,21:27:18,21:27:18,3126,19,,,,8846.98,0
5097090,21:29:00,21:29:00,6608,20,,1,,9537.53,
514020,19:55:00,19:55:00,9947,1,,,1,0,
514020,20:01:00,20:01:00,2127,2,,,,1595.94,
514020,20:02:01,20:02:01,3836,3,,,,2254.71,0
514020,20:08:00,20:08:00,2452,4,,,,6193.12,
514020,20:10:00,20:10:00,18,5,,,,7615.7,
514020,20:11:25,20:11:25,9506,6,,,,8023.89,0
514020,20:17:00,20:17:00,7096,7,,,,9818.04,
514020,20:17:52,20:17:52,9503,8,,,,10326.66,0
514020,20:18:14,20:18:14,2388,9,,,,10557.8,0
514020,20:18:51,20:18:51,2389,10,,,,10912.03,0
514020,20:19:53,20:19:53,3481,11,,,,11515.6,0
514020,20:20:27,20:20:27,5465,12,,,,11796.67,0
514020,20:20:51,20:20:51,9502,13,,,,12010.26,0
514020,20:21:24,20:21:24,4849,14,,,,12355.04,0
514020,20:27:00,20:27:00,6607,15,,1,,15702.47,
514030,19:55:00,19:55:00,9947,1,,,1,0,
514030,20:01:00,20:01:00,2127,2,,,,1595.94,
514030,20:02:01,20:02:01,3836,3,,,,2254.71,0
514030,20:08:00,20:08:00,2452,4,,,,6193.12,
514030,20:10:00,20:10:00,18,5,,,,7615.7,
514030,20:11:25,20:11:25,9506,6,,,,8023.89,0
514030,20:17:00,20:17:00,7096,7,,,,9818.04,
514030,20:17:52,20:17:52,9503,8,,,,10326.66,0
514030,20:18:14,20:18:14,2388,9,,,,10557.8,0
514030,20:18:51,20:18:51,2389,10,,,,10912.03,0
514030,20:19:53,20:19:53,3481,11,,,,11515.6,0
514030,20:20:27,20:20:27,5465,12,,,,11796.67,0
514030,20:20:51,20:20:51,9502,13,,,,12010.26,0
514030,20:21:24,20:21:24,4849,14,,,,12355.04,0
514030,20:27:00,20:27:00,6607,15,,1,,15702.47,
514040,19:55:00,19:55:00,9947,1,,,1,0,
514040,20:01:00,20:01:00,2127,2,,,,1595.94,
514040,20:02:01,20:02:01,3836,3,,,,2254.71,0
514040,20:08:00,20:08:00,2452,4,,,,6193.12,
514040,20:10:00,20:10:00,18,5,,,,7615.7,
514040,20:11:25,20:11:25,9506,6,,,,8023.89,0
514040,20:17:00,20:17:00,7096,7,,,,9818.04,
514040,20:17:52,20:17:52,9503,8,,,,10326.66,0
514040,20:18:14,20:18:14,2388,9,,,,10557.8,0
514040,20:18:51,20:18:51,2389,10,,,,10912.03,0
514040,20:19:53,20:19:53,3481,11,,,,11515.6,0
514040,20:20:27,20:20:27,5465,12,,,,11796.67,0
514040,20:20:51,20:20:51,9502,13,,,,12010.26,0
514040,20:21:24,20:21:24,4849,14,,,,12355.04,0
514040,20:27:00,20:27:00,6607,15,,1,,15702.47,
514050,19:55:00,19:55:00,9947,1,,,1,0,
514050,20:01:00,20:01:00,2127,2,,,,1595.94,
514050,20:02:01,20:02:01,3836,3,,,,2254.71,0
514050,20:08:00,20:08:00,2452,4,,,,6193.12,
514050,20:10:00,20:10:00,18,5,,,,7615.7,
514050,20:11:25,20:11:25,9506,6,,,,8023.89,0
514050,20:17:00,20:17:00,7096,7,,,,9818.04,
514050,20:17:52,20:17:52,9503,8,,,,10326.66,0
514050,20:18:14,20:18:14,2388,9,,,,10557.8,0
514050,20:18:51,20:18:51,2389,10,,,,10912.03,0
514050,20:19:53,20:19:53,3481,11,,,,11515.6,0
514050,20:20:27,20:20:27,5465,12,,,,11796.67,0
514050,20:20:51,20:20:51,9502,13,,,,12010.26,0
514050,20:21:24,20:21:24,4849,14,,,,12355.04,0
514050,20:27:00,20:27:00,6607,15,,1,,15702.47,
514060,19:55:00,19:55:00,9947,1,,,1,0,
514060,20:01:00,20:01:00,2127,2,,,,1595.94,
514060,20:02:01,20:02:01,3836,3,,,,2254.71,0
514060,20:08:00,20:08:00,2452,4,,,,6193.12,
514060,20:10:00,20:10:00,18,5,,,,7615.7,
514060,20:11:25,20:11:25,9506,6,,,,8023.89,0
514060,20:17:00,20:17:00,7096,7,,,,9818.04,
514060,20:17:52,20:17:52,9503,8,,,,10326.66,0
514060,20:18:14,20:18:14,2388,9,,,,10557.8,0
514060,20:18:51,20:18:51,2389,10,,,,10912.03,0
514060,20:19:53,20:19:53,3481,11,,,,11515.6,0
514060,20:20:27,20:20:27,5465,12,,,,11796.67,0
514060,20:20:51,20:20:51,9502,13,,,,12010.26,0
514060,20:21:24,20:21:24,4849,14,,,,12355.04,0
514060,20:27:00,20:27:00,6607,15,,1,,15702.47,
5360070,06:30:00,06:30:00,10699,1,,,1,0,
5360070,06:31:49,06:31:49,9767,2,,,,1133.48,0
5360070,06:32:29,06:32:29,9765,3,,,,1491.98,0
5360070,06:32:52,06:32:52,9763,4,,,,1803.02,0
5360070,06:33:39,06:33:39,10568,5,,,,2155.02,0
5360070,06:34:26,06:34:26,3276,6,,,,2667.98,0
5360070,06:35:10,06:35:10,3277,7,,,,3078.38,0
5360070,06:36:00,06:36:00,9625,8,,,,3583.67,
5360070,06:38:10,06:38:10,8537,9,,,,4539.31,0
5360070,06:39:07,06:39:07,9023,10,,,,4915.2,0
5360070,06:41:00,06:41:00,6971,11,,,,5806.91,
5360070,06:41:37,06:41:37,8343,12,,,,6089.95,0
5360070,06:42:03,06:42:03,9510,13,,,,6257.58,0
5360070,06:43:16,06:43:16,6596,14,,,,6706.31,0
5360070,06:44:18,06:44:18,3528,15,,,,7120.9,0
5360070,06:45:11,06:45:11,9509,16,,,,7491.16,0
5360070,06:46:11,06:46:11,3305,17,,,,7939.29,0
5360070,06:47:09,06:47:09,3306,18,,,,8295.7,0
5360070,06:48:18,06:48:18,3126,19,,,,8846.98,0
5360070,06:50:00,06:50:00,6608,20,,1,,9537.53,
5602010,19:09:00,19:09:00,10699,1,,,1,0,
5602010,19:10:49,19:10:49,9767,2,,,,1133.48,0
5602010,19:11:29,19:11:29,9765,3,,,,1491.98,0
5602010,19:11:52,19:11:52,9763,4,,,,1803.02,0
5602010,19:12:39,19:12:39,10568,5,,,,2155.02,0
5602010,19:13:26,19:13:26,3276,6,,,,2667.98,0
5602010,19:14:10,19:14:10,3277,7,,,,3078.38,0
5602010,19:15:00,19:15:00,9625,8,,,,3583.67,
5602010,19:17:10,19:17:10,8537,9,,,,4539.31,0
5602010,19:18:07,19:18:07,9023,10,,,,4915.2,0
5602010,19:20:00,19:20:00,6971,11,,,,5806.91,
5602010,19:20:37,19:20:37,8343,12,,,,6089.95,0
5602010,19:21:03,19:21:03,9510,13,,,,6257.58,0
5602010,19:22:16,19:22:16,6596,14,,,,6706.31,0
5602010,19:23:18,19:23:18,3528,15,,,,7120.9,0
5602010,19:24:11,19:24:11,9509,16,,,,7491.16,0
5602010,19:25:11,19:25:11,3305,17,,,,7939.29,0
5602010,19:26:09,19:26:09,3306,18,,,,8295.7,0
5602010,19:27:18,19:27:18,3126,19,,,,8846.98,0
5602010,19:29:00,19:29:00,6608,20,,1,,9537.53,
5602080,19:09:00,19:09:00,10699,1,,,1,0,
5602080,19:10:49,19:10:49,9767,2,,,,1133.48,0
5602080,19:11:29,19:11:29,9765,3,,,,1491.98,0
5602080,19:11:52,19:11:52,9763,4,,,,1803.02,0
5602080,19:12:39,19:12:39,10568,5,,,,2155.02,0
5602080,19:13:26,19:13:26,3276,6,,,,2667.98,0
5602080,19:14:10,19:14:10,3277,7,,,,3078.38,0
5602080,19:15:00,19:15:00,9625,8,,,,3583.67,
5602080,19:17:10,19:17:10,8537,9,,,,4539.31,0
5602080,19:18:07,19:18:07,9023,10,,,,4915.2,0
5602080,19:20:00,19:20:00,6971,11,,,,5806.91,
5602080,19:20:37,19:20:37,8343,12,,,,6089.95,0
5602080,19:21:03,19:21:03,9510,13,,,,6257.58,0
5602080,19:22:16,19:22:16,6596,14,,,,6706.31,0
5602080,19:23:18,19:23:18,3528,15,,,,7120.9,0
5602080,19:24:11,19:24:11,9509,16,,,,7491.16,0
5602080,19:25:11,19:25:11,3305,17,,,,7939.29,0
5602080,19:26:09,19:26:09,3306,18,,,,8295.7,0
5602080,19:27:18,19:27:18,3126,19,,,,8846.98,0
5602080,19:29:00,19:29:00,6608,20,,1,,9537.53,
5602090,19:09:00,19:09:00,10699,1,,,1,0,
5602090,19:10:49,19:10:49,9767,2,,,,1133.48,0
5602090,19:11:29,19:11:29,9765,3,,,,1491.98,0
5602090,19:11:52,19:11:52,9763,4,,,,1803.02,0
5602090,19:12:39,19:12:39,10568,5,,,,2155.02,0
5602090,19:13:26,19:13:26,3276,6,,,,2667.98,0
5602090,19:14:10,19:14:10,3277,7,,,,3078.38,0
5602090,19:15:00,19:15:00,9625,8,,,,3583.67,
5602090,19:17:10,19:17:10,8537,9,,,,4539.31,0
5602090,19:18:07,19:18:07,9023,10,,,,4915.2,0
5602090,19:20:00,19:20:00,6971,11,,,,5806.91,
5602090,19:20:37,19:20:37,8343,12,,,,6089.95,0
5602090,19:21:03,19:21:03,9510,13,,,,6257.58,0
5602090,19:22:16,19:22:16,6596,14,,,,6706.31,0
5602090,19:23:18,19:23:18,3528,15,,,,7120.9,0
5602090,19:24:11,19:24:11,9509,16,,,,7491.16,0
5602090,19:25:11,19:25:11,3305,17,,,,7939.29,0
5602090,19:26:09,19:26:09,3306,18,,,,8295.7,0
5602090,19:27:18,19:27:18,3126,19,,,,8846.98,0
5602090,19:29:00,19:29:00,6608,20,,1,,9537.53,
6223020,23:25:00,23:25:00,10699,1,,,1,0,
6223020,23:26:49,23:26:49,9767,2,,,,1133.48,0
6223020,23:27:29,23:27:29,9765,3,,,,1491.98,0
6223020,23:27:52,23:27:52,9763,4,,,,1803.02,0
6223020,23:28:39,23:28:39,10568,5,,,,2155.02,0
6223020,23:29:26,23:29:26,3276,6,,,,2667.98,0
6223020,23:30:10,23:30:10,3277,7,,,,3078.38,0
6223020,23:31:00,23:31:00,9625,8,,,,3583.67,
6223020,23:33:36,23:33:36,8537,9,,,,4539.31,0
6223020,23:34:45,23:34:45,9023,10,,,,4915.2,0
6223020,23:37:00,23:37:00,6971,11,,,,5806.91,
6223020,23:37:29,23:37:29,8343,12,,,,6089.95,0
6223020,23:37:49,23:37:49,9510,13,,,,6257.58,0
6223020,23:38:46,23:38:46,6596,14,,,,6706.31,0
6223020,23:39:34,23:39:34,3528,15,,,,7120.9,0
6223020,23:40:15,23:40:15,9509,16,,,,7491.16,0
6223020,23:41:02,23:41:02,3305,17,,,,7939.29,0
6223020,23:41:47,23:41:47,3306,18,,,,8295.7,0
6223020,23:42:41,23:42:41,3126,19,,,,8846.98,0
6223020,23:44:00,23:44:00,6608,20,,1,,9537.53,
6223030,23:25:00,23:25:00,10699,1,,,1,0,
6223030,23:26:49,23:26:49,9767,2,,,,1133.48,0
6223030,23:27:29,23:27:29,9765,3,,,,1491.98,0
6223030,23:27:52,23:27:52,9763,4,,,,1803.02,0
6223030,23:28:39,23:28:39,10568,5,,,,2155.02,0
6223030,23:29:26,23:29:26,3276,6,,,,2667.98,0
6223030,23:30:10,23:30:10,3277,7,,,,3078.38,0
6223030,23:31:00,23:31:00,9625,8,,,,3583.67,
6223030,23:33:36,23:33:36,8537,9,,,,4539.31,0
6223030,23:34:45,23:34:45,9023,10,,,,4915.2,0
6223030,23:37:00,23:37:00,6971,11,,,,5806.91,
6223030,23:37:29,23:37:29,8343,12,,,,6089.95,0
6223030,23:37:49,23:37:49,9510,13,,,,6257.58,0
6223030,23:38:46,23:38:46,6596,14,,,,6706.31,0
6223030,23:39:34,23:39:34,3528,15,,,,7120.9,0
6223030,23:40:15,23:40:15,9509,16,,,,7491.16,0
6223030,23:41:02,23:41:02,3305,17,,,,7939.29,0
6223030,23:41:47,23:41:47,3306,18,,,,8295.7,0
6223030,23:42:41,23:42:41,3126,19,,,,8846.98,0
6223030,23:44:00,23:44:00,6608,20,,1,,9537.53,
6223040,23:25:00,23:25:00,10699,1,,,1,0,
6223040,23:26:49,23:26:49,9767,2,,,,1133.48,0
6223040,23:27:29,23:27:29,9765,3,,,,1491.98,0
6223040,23:27:52,23:27:52,9763,4,,,,1803.02,0
6223040,23:28:39,23:28:39,10568,5,,,,2155.02,0
6223040,23:29:26,23:29:26,3276,6,,,,2667.98,0
6223040,23:30:10,23:30:10,3277,7,,,,3078.38,0
6223040,23:31:00,23:31:00,9625,8,,,,3583.67,
6223040,23:33:36,23:33:36,8537,9,,,,4539.31,0
6223040,23:34:45,23:34:45,9023,10,,,,4915.2,0
6223040,23:37:00,23:37:00,6971,11,,,,5806.91,
6223040,23:37:29,23:37:29,8343,12,,,,6089.95,0
6223040,23:37:49,23:37:49,9510,13,,,,6257.58,0
6223040,23:38:46,23:38:46,6596,14,,,,6706.31,0
6223040,23:39:34,23:39:34,3528,15,,,,7120.9,0
6223040,23:40:15,23:40:15,9509,16,,,,7491.16,0
6223040,23:41:02,23:41:02,3305,17,,,,7939.29,0
6223040,23:41:47,23:41:47,3306,18,,,,8295.7,0
6223040,23:42:41,23:42:41,3126,19,,,,8846.98,0
6223040,23:44:00,23:44:00,6608,20,,1,,9537.53,
6223050,23:25:00,23:25:00,10699,1,,,1,0,
6223050,23:26:49,23:26:49,9767,2,,,,1133.48,0
6223050,23:27:29,23:27:29,9765,3,,,,1491.98,0
6223050,23:27:52,23:27:52,9763,4,,,,1803.02,0
6223050,23:28:39,23:28:39,10568,5,,,,2155.02,0
6223050,23:29:26,23:29:26,3276,6,,,,2667.98,0
6223050,23:30:10,23:30:10,3277,7,,,,3078.38,0
6223050,23:31:00,23:31:00,9625,8,,,,3583.67,
6223050,23:33:36,23:33:36,8537,9,,,,4539.31,0
6223050,23:34:45,23:34:45,9023,10,,,,4915.2,0
6223050,23:37:00,23:37:00,6971,11,,,,5806.91,
6223050,23:37:29,23:37:29,8343,12,,,,6089.95,0
6223050,23:37:49,23:37:49,9510,13,,,,6257.58,0
6223050,23:38:46,23:38:46,6596,14,,,,6706.31,0
6223050,23:39:34,23:39:34,3528,15,,,,7120.9,0
6223050,23:40:15,23:40:15,9509,16,,,,7491.16,0
6223050,23:41:02,23:41:02,3305,17,,,,7939.29,0
6223050,23:41:47,23:41:47,3306,18,,,,8295.7,0
6223050,23:42:41,23:42:41,3126,19,,,,8846.98,0
6223050,23:44:00,23:44:00,6608,20,,1,,9537.53,
6223060,23:25:00,23:25:00,10699,1,,,1,0,
6223060,23:26:49,23:26:49,9767,2,,,,1133.48,0
6223060,23:27:29,23:27:29,9765,3,,,,1491.98,0
6223060,23:27:52,23:27:52,9763,4,,,,1803.02,0
6223060,23:28:39,23:28:39,10568,5,,,,2155.02,0
6223060,23:29:26,23:29:26,3276,6,,,,2667.98,0
6223060,23:30:10,23:30:10,3277,7,,,,3078.38,0
6223060,23:31:00,23:31:00,9625,8,,,,3583.67,
6223060,23:33:36,23:33:36,8537,9,,,,4539.31,0
6223060,23:34:45,23:34:45,9023,10,,,,4915.2,0
6223060,23:37:00,23:37:00,6971,11,,,,5806.91,
6223060,23:37:29,23:37:29,8343,12,,,,6089.95,0
6223060,23:37:49,23:37:49,9510,13,,,,6257.58,0
6223060,23:38:46,23:38:46,6596,14,,,,6706.31,0
6223060,23:39:34,23:39:34,3528,15,,,,7120.9,0
6223060,23:40:15,23:40:15,9509,16,,,,7491.16,0
6223060,23:41:02,23:41:02,3305,17,,,,7939.29,0
6223060,23:41:47,23:41:47,3306,18,,,,8295.7,0
6223060,23:42:41,23:42:41,3126,19,,,,8846.98,0
6223060,23:44:00,23:44:00,6608,20,,1,,9537.53,
7334010,08:09:00,08:09:00,10699,1,,,1,0,
7334010,08:10:49,08:10:49,9767,2,,,,1133.48,0
7334010,08:11:29,08:11:29,9765,3,,,,1491.98,0
7334010,08:11:52,08:11:52,9763,4,,,,1803.02,0
7334010,08:12:39,08:12:39,10568,5,,,,2155.02,0
7334010,08:13:26,08:13:26,3276,6,,,,2667.98,0
7334010,08:14:10,08:14:10,3277,7,,,,3078.38,0
7334010,08:15:00,08:15:00,9625,8,,,,3583.67,
7334010,08:17:10,08:17:10,8537,9,,,,4539.31,0
7334010,08:18:07,08:18:07,9023,10,,,,4915.2,0
7334010,08:20:00,08:20:00,6971,11,,,,5806.91,
7334010,08:20:37,08:20:37,8343,12,,,,6089.95,0
7334010,08:21:03,08:21:03,9510,13,,,,6257.58,0
7334010,08:22:16,08:22:16,6596,14,,,,6706.31,0
7334010,08:23:18,08:23:18,3528,15,,,,7120.9,0
7334010,08:24:11,08:24:11,9509,16,,,,7491.16,0
7334010,08:25:11,08:25:11,3305,17,,,,7939.29,0
7334010,08:26:09,08:26:09,3306,18,,,,8295.7,0
7334010,08:27:18,08:27:18,3126,19,,,,8846.98,0
7334010,08:29:00,08:29:00,6608,20,,1,,9537.53,
7334080,08:09:00,08:09:00,10699,1,,,1,0,
7334080,08:10:49,08:10:49,9767,2,,,,1133.48,0
7334080,08:11:29,08:11:29,9765,3,,,,1491.98,0
7334080,08:11:52,08:11:52,9763,4,,,,1803.02,0
7334080,08:12:39,08:12:39,10568,5,,,,2155.02,0
7334080,08:13:26,08:13:26,3276,6,,,,2667.98,0
7334080,08:14:10,08:14:10,3277,7,,,,3078.38,0
7334080,08:15:00,08:15:00,9625,8,,,,3583.67,
7334080,08:17:10,08:17:10,8537,9,,,,4539.31,0
7334080,08:18:07,08:18:07,9023,10,,,,4915.2,0
7334080,08:20:00,08:20:00,6971,11,,,,5806.91,
7334080,08:20:37,08:20:37,8343,12,,,,6089.95,0
7334080,08:21:03,08:21:03,9510,13,,,,6257.58,0
7334080,08:22:16,08:22:16,6596,14,,,,6706.31,0
7334080,08:23:18,08:23:18,3528,15,,,,7120.9,0
7334080,08:24:11,08:24:11,9509,16,,,,7491.16,0
7334080,08:25:11,08:25:11,3305,17,,,,7939.29,0
7334080,08:26:09,08:26:09,3306,18,,,,8295.7,0
7334080,08:27:18,08:27:18,3126,19,,,,8846.98,0
7334080,08:29:00,08:29:00,6608,20,,1,,9537.53,
7334090,08:09:00,08:09:00,10699,1,,,1,0,
7334090,08:10:49,08:10:49,9767,2,,,,1133.48,0
7334090,08:11:29,08:11:29,9765,3,,,,1491.98,0
7334090,08:11:52,08:11:52,9763,4,,,,1803.02,0
7334090,08:12:39,08:12:39,10568,5,,,,2155.02,0
7334090,08:13:26,08:13:26,3276,6,,,,2667.98,0
7334090,08:14:10,08:14:10,3277,7,,,,3078.38,0
7334090,08:15:00,08:15:00,9625,8,,,,3583.67,
7334090,08:17:10,08:17:10,8537,9,,,,4539.31,0
7334090,08:18:07,08:18:07,9023,10,,,,4915.2,0
7334090,08:20:00,08:20:00,6971,11,,,,5806.91,
7334090,08:20:37,08:20:37,8343,12,,,,6089.95,0
7334090,08:21:03,08:21:03,9510,13,,,,6257.58,0
7334090,08:22:16,08:22:16,6596,14,,,,6706.31,0
7334090,08:23:18,08:23:18,3528,15,,,,7120.9,0
7334090,08:24:11,08:24:11,9509,16,,,,7491.16,0
7334090,08:25:11,08:25:11,3305,17,,,,7939.29,0
7334090,08:26:09,08:26:09,3306,18,,,,8295.7,0
7334090,08:27:18,08:27:18,3126,19,,,,8846.98,0
7334090,08:29:00,08:29:00,6608,20,,1,,9537.53,
7414010,17:09:00,17:09:00,10699,1,,,1,0,
7414010,17:10:49,17:10:49,9767,2,,,,1133.48,0
7414010,17:11:29,17:11:29,9765,3,,,,1491.98,0
7414010,17:11:52,17:11:52,9763,4,,,,1803.02,0
7414010,17:12:39,17:12:39,10568,5,,,,2155.02,0
7414010,17:13:26,17:13:26,3276,6,,,,2667.98,0
7414010,17:14:10,17:14:10,3277,7,,,,3078.38,0
7414010,17:15:00,17:15:00,9625,8,,,,3583.67,
7414010,17:17:10,17:17:10,8537,9,,,,4539.31,0
7414010,17:18:07,17:18:07,9023,10,,,,4915.2,0
7414010,17:20:00,17:20:00,6971,11,,,,5806.91,
7414010,17:20:37,17:20:37,8343,12,,,,6089.95,0
7414010,17:21:03,17:21:03,9510,13,,,,6257.58,0
7414010,17:22:16,17:22:16,6596,14,,,,6706.31,0
7414010,17:23:18,17:23:18,3528,15,,,,7120.9,0
7414010,17:24:11,17:24:11,9509,16,,,,7491.16,0
7414010,17:25:11,17:25:11,3305,17,,,,7939.29,0
7414010,17:26:09,17:26:09,3306,18,,,,8295.7,0
7414010,17:27:18,17:27:18,3126,19,,,,8846.98,0
7414010,17:29:00,17:29:00,6608,20,,1,,9537.53,
7414080,17:09:00,17:09:00,10699,1,,,1,0,
7414080,17:10:49,17:10:49,9767,2,,,,1133.48,0
7414080,17:11:29,17:11:29,9765,3,,,,1491.98,0
7414080,17:11:52,17:11:52,9763,4,,,,1803.02,0
7414080,17:12:39,17:12:39,10568,5,,,,2155.02,0
7414080,17:13:26,17:13:26,3276,6,,,,2667.98,0
7414080,17:14:10,17:14:10,3277,7,,,,3078.38,0
7414080,17:15:00,17:15:00,9625,8,,,,3583.67,
7414080,17:17:10,17:17:10,8537,9,,,,4539.31,0
7414080,17:18:07,17:18:07,9023,10,,,,4915.2,0
7414080,17:20:00,17:20:00,6971,11,,,,5806.91,
7414080,17:20:37,17:20:37,8343,12,,,,6089.95,0
7414080,17:21:03,17:21:03,9510,13,,,,6257.58,0
7414080,17:22:16,17:22:16,6596,14,,,,6706.31,0
7414080,17:23:18,17:23:18,3528,15,,,,7120.9,0
7414080,17:24:11,17:24:11,9509,16,,,,7491.16,0
7414080,17:25:11,17:25:11,3305,17,,,,7939.29,0
7414080,17:26:09,17:26:09,3306,18,,,,8295.7,0
7414080,17:27:18,17:27:18,3126,19,,,,8846.98,0
7414080,17:29:00,17:29:00,6608,20,,1,,9537.53,
7414090,17:09:00,17:09:00,10699,1,,,1,0,
7414090,17:10:49,17:10:49,9767,2,,,,1133.48,0
7414090,17:11:29,17:11:29,9765,3,,,,1491.98,0
7414090,17:11:52,17:11:52,9763,4,,,,1803.02,0
7414090,17:12:39,17:12:39,10568,5,,,,2155.02,0
7414090,17:13:26,17:13:26,3276,6,,,,2667.98,0
7414090,17:14:10,17:14:10,3277,7,,,,3078.38,0
7414090,17:15:00,17:15:00,9625,8,,,,3583.67,
7414090,17:17:10,17:17:10,8537,9,,,,4539.31,0
7414090,17:18:07,17:18:07,9023,10,,,,4915.2,0
7414090,17:20:00,17:20:00,6971,11,,,,5806.91,
7414090,17:20:37,17:20:37,8343,12,,,,6089.95,0
7414090,17:21:03,17:21:03,9510,13,,,,6257.58,0
7414090,17:22:16,17:22:16,6596,14,,,,6706.31,0
7414090,17:23:18,17:23:18,3528,15,,,,7120.9,0
7414090,17:24:11,17:24:11,9509,16,,,,7491.16,0
7414090,17:25:11,17:25:11,3305,17,,,,7939.29,0
7414090,17:26:09,17:26:09,3306,18,,,,8295.7,0
7414090,17:27:18,17:27:18,3126,19,,,,8846.98,0
7414090,17:29:00,17:29:00,6608,20,,1,,9537.53,
7868070,07:00:00,07:00:00,10699,1,,,1,0,
7868070,07:01:49,07:01:49,9767,2,,,,1133.48,0
7868070,07:02:29,07:02:29,9765,3,,,,1491.98,0
7868070,07:02:52,07:02:52,9763,4,,,,1803.02,0
7868070,07:03:39,07:03:39,10568,5,,,,2155.02,0
7868070,07:04:26,07:04:26,3276,6,,,,2667.98,0
7868070,07:05:10,07:05:10,3277,7,,,,3078.38,0
7868070,07:06:00,07:06:00,9625,8,,,,3583.67,
7868070,07:08:10,07:08:10,8537,9,,,,4539.31,0
7868070,07:09:07,07:09:07,9023,10,,,,4915.2,0
7868070,07:11:00,07:11:00,6971,11,,,,5806.91,
7868070,07:11:37,07:11:37,8343,12,,,,6089.95,0
7868070,07:12:03,07:12:03,9510,13,,,,6257.58,0
7868070,07:13:16,07:13:16,6596,14,,,,6706.31,0
7868070,07:14:18,07:14:18,3528,15,,,,7120.9,0
7868070,07:15:11,07:15:11,9509,16,,,,7491.16,0
7868070,07:16:11,07:16:11,3305,17,,,,7939.29,0
7868070,07:17:09,07:17:09,3306,18,,,,8295.7,0
7868070,07:18:18,07:18:18,3126,19,,,,8846.98,0
7868070,07:20:00,07:20:00,6608,20,,1,,9537.53,
7915070,24:38:00,24:38:00,10699,1,,,1,0,
7915070,24:39:49,24:39:49,9767,2,,,,1133.48,0
7915070,24:40:29,24:40:29,9765,3,,,,1491.98,0
7915070,24:40:52,24:40:52,9763,4,,,,1803.02,0
7915070,24:41:39,24:41:39,10568,5,,,,2155.02,0
7915070,24:42:26,24:42:26,3276,6,,,,2667.98,0
7915070,24:43:10,24:43:10,3277,7,,,,3078.38,0
7915070,24:44:00,24:44:00,9625,8,,,,3583.67,
7915070,24:46:10,24:46:10,8537,9,,,,4539.31,0
7915070,24:47:07,24:47:07,9023,10,,,,4915.2,0
7915070,24:49:00,24:49:00,6971,11,,,,5806.91,
7915070,24:49:37,24:49:37,8343,12,,,,6089.95,0
7915070,24:50:03,24:50:03,9510,13,,,,6257.58,0
7915070,24:51:16,24:51:16,6596,14,,,,6706.31,0
7915070,24:52:18,24:52:18,3528,15,,,,7120.9,0
7915070,24:53:11,24:53:11,9509,16,,,,7491.16,0
7915070,24:54:11,24:54:11,3305,17,,,,7939.29,0
7915070,24:55:09,24:55:09,3306,18,,,,8295.7,0
7915070,24:56:18,24:56:18,3126,19,,,,8846.98,0
7915070,24:58:00,24:58:00,6608,20,,1,,9537.53,
7917010,18:39:00,18:39:00,10699,1,,,1,0,
7917010,18:40:49,18:40:49,9767,2,,,,1133.48,0
7917010,18:41:29,18:41:29,9765,3,,,,1491.98,0
7917010,18:41:52,18:41:52,9763,4,,,,1803.02,0
7917010,18:42:39,18:42:39,10568,5,,,,2155.02,0
7917010,18:43:26,18:43:26,3276,6,,,,2667.98,0
7917010,18:44:10,18:44:10,3277,7,,,,3078.38,0
7917010,18:45:00,18:45:00,9625,8,,,,3583.67,
7917010,18:47:10,18:47:10,8537,9,,,,4539.31,0
7917010,18:48:07,18:48:07,9023,10,,,,4915.2,0
7917010,18:50:00,18:50:00,6971,11,,,,5806.91,
7917010,18:50:37,18:50:37,8343,12,,,,6089.95,0
7917010,18:51:03,18:51:03,9510,13,,,,6257.58,0
7917010,18:52:16,18:52:16,6596,14,,,,6706.31,0
7917010,18:53:18,18:53:18,3528,15,,,,7120.9,0
7917010,18:54:11,18:54:11,9509,16,,,,7491.16,0
7917010,18:55:11,18:55:11,3305,17,,,,7939.29,0
7917010,18:56:09,18:56:09,3306,18,,,,8295.7,0
7917010,18:57:18,18:57:18,3126,19,,,,8846.98,0
7917010,18:59:00,18:59:00,6608,20,,1,,9537.53,
7917080,18:39:00,18:39:00,10699,1,,,1,0,
7917080,18:40:49,18:40:49,9767,2,,,,1133.48,0
7917080,18:41:29,18:41:29,9765,3,,,,1491.98,0
7917080,18:41:52,18:41:52,9763,4,,,,1803.02,0
7917080,18:42:39,18:42:39,10568,5,,,,2155.02,0
7917080,18:43:26,18:43:26,3276,6,,,,2667.98,0
7917080,18:44:10,18:44:10,3277,7,,,,3078.38,0
7917080,18:45:00,18:45:00,9625,8,,,,3583.67,
7917080,18:47:10,18:47:10,8537,9,,,,4539.31,0
7917080,18:48:07,18:48:07,9023,10,,,,4915.2,0
7917080,18:50:00,18:50:00,6971,11,,,,5806.91,
7917080,18:50:37,18:50:37,8343,12,,,,6089.95,0
7917080,18:51:03,18:51:03,9510,13,,,,6257.58,0
7917080,18:52:16,18:52:16,6596,14,,,,6706.31,0
7917080,18:53:18,18:53:18,3528,15,,,,7120.9,0
7917080,18:54:11,18:54:11,9509,16,,,,7491.16,0
7917080,18:55:11,18:55:11,3305,17,,,,7939.29,0
7917080,18:56:09,18:56:09,3306,18,,,,8295.7,0
7917080,18:57:18,18:57:18,3126,19,,,,8846.98,0
7917080,18:59:00,18:59:00,6608,20,,1,,9537.53,
7917090,18:39:00,18:39:00,10699,1,,,1,0,
7917090,18:40:49,18:40:49,9767,2,,,,1133.48,0
7917090,18:41:29,18:41:29,9765,3,,,,1491.98,0
7917090,18:41:52,18:41:52,9763,4,,,,1803.02,0
7917090,18:42:39,18:42:39,10568,5,,,,2155.02,0
7917090,18:43:26,18:43:26,3276,6,,,,2667.98,0
7917090,18:44:10,18:44:10,3277,7,,,,3078.38,0
7917090,18:45:00,18:45:00,9625,8,,,,3583.67,
7917090,18:47:10,18:47:10,8537,9,,,,4539.31,0
7917090,18:48:07,18:48:07,9023,10,,,,4915.2,0
7917090,18:50:00,18:50:00,6971,11,,,,5806.91,
7917090,18:50:37,18:50:37,8343,12,,,,6089.95,0
7917090,18:51:03,18:51:03,9510,13,,,,6257.58,0
7917090,18:52:16,18:52:16,6596,14,,,,6706.31,0
7917090,18:53:18,18:53:18,3528,15,,,,7120.9,0
7917090,18:54:11,18:54:11,9509,16,,,,7491.16,0
7917090,18:55:11,18:55:11,3305,17,,,,7939.29,0
7917090,18:56:09,18:56:09,3306,18,,,,8295.7,0
7917090,18:57:18,18:57:18,3126,19,,,,8846.98,0
7917090,18:59:00,18:59:00,6608,20,,1,,9537.53,
808020,18:55:00,18:55:00,9947,1,,,1,0,
808020,19:03:00,19:03:00,2127,2,,,,1595.94,
808020,19:04:01,19:04:01,3836,3,,,,2254.71,0
808020,19:10:00,19:10:00,2452,4,,,,6193.12,
808020,19:12:00,19:12:00,18,5,,,,7615.7,
808020,19:13:13,19:13:13,9506,6,,,,8023.89,0
808020,19:18:00,19:18:00,7096,7,,,,9818.04,
808020,19:18:57,19:18:57,9503,8,,,,10326.66,0
808020,19:19:21,19:19:21,2388,9,,,,10557.8,0
808020,19:20:02,19:20:02,2389,10,,,,10912.03,0
808020,19:21:10,19:21:10,3481,11,,,,11515.6,0
808020,19:21:48,19:21:48,5465,12,,,,11796.67,0
808020,19:22:14,19:22:14,9502,13,,,,12010.26,0
808020,19:22:50,19:22:50,4849,14,,,,12355.04,0
808020,19:29:00,19:29:00,6607,15,,1,,15702.47,
808030,18:55:00,18:55:00,9947,1,,,1,0,
808030,19:03:00,19:03:00,2127,2,,,,1595.94,
808030,19:04:01,19:04:01,3836,3,,,,2254.71,0
808030,19:10:00,19:10:00,2452,4,,,,6193.12,
808030,19:12:00,19:12:00,18,5,,,,7615.7,
808030,19:13:13,19:13:13,9506,6,,,,8023.89,0
808030,19:18:00,19:18:00,7096,7,,,,9818.04,
808030,19:18:57,19:18:57,9503,8,,,,10326.66,0
808030,19:19:21,19:19:21,2388,9,,,,10557.8,0
808030,19:20:02,19:20:02,2389,10,,,,10912.03,0
808030,19:21:10,19:21:10,3481,11,,,,11515.6,0
808030,19:21:48,19:21:48,5465,12,,,,11796.67,0
808030,19:22:14,19:22:14,9502,13,,,,12010.26,0
808030,19:22:50,19:22:50,4849,14,,,,12355.04,0
808030,19:29:00,19:29:00,6607,15,,1,,15702.47,
808040,18:55:00,18:55:00,9947,1,,,1,0,
808040,19:03:00,19:03:00,2127,2,,,,1595.94,
808040,19:04:01,19:04:01,3836,3,,,,2254.71,0
808040,19:10:00,19:10:00,2452,4,,,,6193.12,
808040,19:12:00,19:12:00,18,5,,,,7615.7,
808040,19:13:13,19:13:13,9506,6,,,,8023.89,0
808040,19:18:00,19:18:00,7096,7,,,,9818.04,
808040,19:18:57,19:18:57,9503,8,,,,10326.66,0
808040,19:19:21,19:19:21,2388,9,,,,10557.8,0
808040,19:20:02,19:20:02,2389,10,,,,10912.03,0
808040,19:21:10,19:21:10,3481,11,,,,11515.6,0
808040,19:21:48,19:21:48,5465,12,,,,11796.67,0
808040,19:22:14,19:22:14,9502,13,,,,12010.26,0
808040,19:22:50,19:22:50,4849,14,,,,12355.04,0
808040,19:29:00,19:29:00,6607,15,,1,,15702.47,
808050,18:55:00,18:55:00,9947,1,,,1,0,
808050,19:03:00,19:03:00,2127,2,,,,1595.94,
808050,19:04:01,19:04:01,3836,3,,,,2254.71,0
808050,19:10:00,19:10:00,2452,4,,,,6193.12,
808050,19:12:00,19:12:00,18,5,,,,7615.7,
808050,19:13:13,19:13:13,9506,6,,,,8023.89,0
808050,19:18:00,19:18:00,7096,7,,,,9818.04,
808050,19:18:57,19:18:57,9503,8,,,,10326.66,0
808050,19:19:21,19:19:21,2388,9,,,,10557.8,0
808050,19:20:02,19:20:02,2389,10,,,,10912.03,0
808050,19:21:10,19:21:10,3481,11,,,,11515.6,0
808050,19:21:48,19:21:48,5465,12,,,,11796.67,0
808050,19:22:14,19:22:14,9502,13,,,,12010.26,0
808050,19:22:50,19:22:50,4849,14,,,,12355.04,0
808050,19:29:00,19:29:00,6607,15,,1,,15702.47,
808060,18:55:00,18:55:00,9947,1,,,1,0,
808060,19:03:00,19:03:00,2127,2,,,,1595.94,
808060,19:04:01,19:04:01,3836,3,,,,2254.71,0
808060,19:10:00,19:10:00,2452,4,,,,6193.12,
808060,19:12:00,19:12:00,18,5,,,,7615.7,
808060,19:13:13,19:13:13,9506,6,,,,8023.89,0
808060,19:18:00,19:18:00,7096,7,,,,9818.04,
808060,19:18:57,19:18:57,9503,8,,,,10326.66,0
808060,19:19:21,19:19:21,2388,9,,,,10557.8,0
808060,19:20:02,19:20:02,2389,10,,,,10912.03,0
808060,19:21:10,19:21:10,3481,11,,,,11515.6,0
808060,19:21:48,19:21:48,5465,12,,,,11796.67,0
808060,19:22:14,19:22:14,9502,13,,,,12010.26,0
808060,19:22:50,19:22:50,4849,14,,,,12355.04,0
808060,19:29:00,19:29:00,6607,15,,1,,15702.47,
8677010,23:42:00,23:42:00,10699,1,,,1,0,
8677010,23:43:49,23:43:49,9767,2,,,,1133.48,0
8677010,23:44:29,23:44:29,9765,3,,,,1491.98,0
8677010,23:44:52,23:44:52,9763,4,,,,1803.02,0
8677010,23:45:39,23:45:39,10568,5,,,,2155.02,0
8677010,23:46:26,23:46:26,3276,6,,,,2667.98,0
8677010,23:47:10,23:47:10,3277,7,,,,3078.38,0
8677010,23:48:00,23:48:00,9625,8,,,,3583.67,
8677010,23:50:10,23:50:10,8537,9,,,,4539.31,0
8677010,23:51:07,23:51:07,9023,10,,,,4915.2,0
8677010,23:53:00,23:53:00,6971,11,,,,5806.91,
8677010,23:53:37,23:53:37,8343,12,,,,6089.95,0
8677010,23:54:03,23:54:03,9510,13,,,,6257.58,0
8677010,23:55:16,23:55:16,6596,14,,,,6706.31,0
8677010,23:56:18,23:56:18,3528,15,,,,7120.9,0
8677010,23:57:11,23:57:11,9509,16,,,,7491.16,0
8677010,23:58:11,23:58:11,3305,17,,,,7939.29,0
8677010,23:59:09,23:59:09,3306,18,,,,8295.7,0
8677010,24:00:18,24:00:18,3126,19,,,,8846.98,0
8677010,24:02:00,24:02:00,6608,20,,1,,9537.53,
8677080,23:42:00,23:42:00,10699,1,,,1,0,
8677080,23:43:49,23:43:49,9767,2,,,,1133.48,0
8677080,23:44:29,23:44:29,9765,3,,,,1491.98,0
8677080,23:44:52,23:44:52,9763,4,,,,1803.02,0
8677080,23:45:39,23:45:39,10568,5,,,,2155.02,0
8677080,23:46:26,23:46:26,3276,6,,,,2667.98,0
8677080,23:47:10,23:47:10,3277,7,,,,3078.38,0
8677080,23:48:00,23:48:00,9625,8,,,,3583.67,
8677080,23:50:10,23:50:10,8537,9,,,,4539.31,0
8677080,23:51:07,23:51:07,9023,10,,,,4915.2,0
8677080,23:53:00,23:53:00,6971,11,,,,5806.91,
8677080,23:53:37,23:53:37,8343,12,,,,6089.95,0
8677080,23:54:03,23:54:03,9510,13,,,,6257.58,0
8677080,23:55:16,23:55:16,6596,14,,,,6706.31,0
8677080,23:56:18,23:56:18,3528,15,,,,7120.9,0
8677080,23:57:11,23:57:11,9509,16,,,,7491.16,0
8677080,23:58:11,23:58:11,3305,17,,,,7939.29,0
8677080,23:59:09,23:59:09,3306,18,,,,8295.7,0
8677080,24:00:18,24:00:18,3126,19,,,,8846.98,0
8677080,24:02:00,24:02:00,6608,20,,1,,9537.53,
8677090,23:42:00,23:42:00,10699,1,,,1,0,
8677090,23:43:49,23:43:49,9767,2,,,,1133.48,0
8677090,23:44:29,23:44:29,9765,3,,,,1491.98,0
8677090,23:44:52,23:44:52,9763,4,,,,1803.02,0
8677090,23:45:39,23:45:39,10568,5,,,,2155.02,0
8677090,23:46:26,23:46:26,3276,6,,,,2667.98,0
8677090,23:47:10,23:47:10,3277,7,,,,3078.38,0
8677090,23:48:00,23:48:00,9625,8,,,,3583.67,
8677090,23:50:10,23:50:10,8537,9,,,,4539.31,0
8677090,23:51:07,23:51:07,9023,10,,,,4915.2,0
8677090,23:53:00,23:53:00,6971,11,,,,5806.91,
8677090,23:53:37,23:53:37,8343,12,,,,6089.95,0
8677090,23:54:03,23:54:03,9510,13,,,,6257.58,0
8677090,23:55:16,23:55:16,6596,14,,,,6706.31,0
8677090,23:56:18,23:56:18,3528,15,,,,7120.9,0
8677090,23:57:11,23:57:11,9509,16,,,,7491.16,0
8677090,23:58:11,23:58:11,3305,17,,,,7939.29,0
8677090,23:59:09,23:59:09,3306,18,,,,8295.7,0
8677090,24:00:18,24:00:18,3126,19,,,,8846.98,0
8677090,24:02:00,24:02:00,6608,20,,1,,9537.53,
8700020,22:24:00,22:24:00,10699,1,,,1,0,
8700020,22:25:49,22:25:49,9767,2,,,,1133.48,0
8700020,22:26:29,22:26:29,9765,3,,,,1491.98,0
8700020,22:26:52,22:26:52,9763,4,,,,1803.02,0
8700020,22:27:39,22:27:39,10568,5,,,,2155.02,0
8700020,22:28:26,22:28:26,3276,6,,,,2667.98,0
8700020,22:29:10,22:29:10,3277,7,,,,3078.38,0
8700020,22:30:00,22:30:00,9625,8,,,,3583.67,
8700020,22:32:36,22:32:36,8537,9,,,,4539.31,0
8700020,22:33:45,22:33:45,9023,10,,,,4915.2,0
8700020,22:36:00,22:36:00,6971,11,,,,5806.91,
8700020,22:36:33,22:36:33,8343,12,,,,6089.95,0
8700020,22:36:56,22:36:56,9510,13,,,,6257.58,0
8700020,22:38:01,22:38:01,6596,14,,,,6706.31,0
8700020,22:38:56,22:38:56,3528,15,,,,7120.9,0
8700020,22:39:43,22:39:43,9509,16,,,,7491.16,0
8700020,22:40:36,22:40:36,3305,17,,,,7939.29,0
8700020,22:41:28,22:41:28,3306,18,,,,8295.7,0
8700020,22:42:30,22:42:30,3126,19,,,,8846.98,0
8700020,22:44:00,22:44:00,6608,20,,1,,9537.53,
8700030,22:24:00,22:24:00,10699,1,,,1,0,
8700030,22:25:49,22:25:49,9767,2,,,,1133.48,0
8700030,22:26:29,22:26:29,9765,3,,,,1491.98,0
8700030,22:26:52,22:26:52,9763,4,,,,1803.02,0
8700030,22:27:39,22:27:39,10568,5,,,,2155.02,0
8700030,22:28:26,22:28:26,3276,6,,,,2667.98,0
8700030,22:29:10,22:29:10,3277,7,,,,3078.38,0
8700030,22:30:00,22:30:00,9625,8,,,,3583.67,
8700030,22:32:36,22:32:36,8537,9,,,,4539.31,0
8700030,22:33:45,22:33:45,9023,10,,,,4915.2,0
8700030,22:36:00,22:36:00,6971,11,,,,5806.91,
8700030,22:36:33,22:36:33,8343,12,,,,6089.95,0
8700030,22:36:56,22:36:56,9510,13,,,,6257.58,0
8700030,22:38:01,22:38:01,6596,14,,,,6706.31,0
8700030,22:38:56,22:38:56,3528,15,,,,7120.9,0
8700030,22:39:43,22:39:43,9509,16,,,,7491.16,0
8700030,22:40:36,22:40:36,3305,17,,,,7939.29,0
8700030,22:41:28,22:41:28,3306,18,,,,8295.7,0
8700030,22:42:30,22:42:30,3126,19,,,,8846.98,0
8700030,22:44:00,22:44:00,6608,20,,1,,9537.53,
8700040,22:24:00,22:24:00,10699,1,,,1,0,
8700040,22:25:49,22:25:49,9767,2,,,,1133.48,0
8700040,22:26:29,22:26:29,9765,3,,,,1491.98,0
8700040,22:26:52,22:26:52,9763,4,,,,1803.02,0
8700040,22:27:39,22:27:39,10568,5,,,,2155.02,0
8700040,22:28:26,22:28:26,3276,6,,,,2667.98,0
8700040,22:29:10,22:29:10,3277,7,,,,3078.38,0
8700040,22:30:00,22:30:00,9625,8,,,,3583.67,
8700040,22:32:36,22:32:36,8537,9,,,,4539.31,0
8700040,22:33:45,22:33:45,9023,10,,,,4915.2,0
8700040,22:36:00,22:36:00,6971,11,,,,5806.91,
8700040,22:36:33,22:36:33,8343,12,,,,6089.95,0
8700040,22:36:56,22:36:56,9510,13,,,,6257.58,0
8700040,22:38:01,22:38:01,6596,14,,,,6706.31,0
8700040,22:38:56,22:38:56,3528,15,,,,7120.9,0
8700040,22:39:43,22:39:43,9509,16,,,,7491.16,0
8700040,22:40:36,22:40:36,3305,17,,,,7939.29,0
8700040,22:41:28,22:41:28,3306,18,,,,8295.7,0
8700040,22:42:30,22:42:30,3126,19,,,,8846.98,0
8700040,22:44:00,22:44:00,6608,20,,1,,9537.53,
8700050,22:24:00,22:24:00,10699,1,,,1,0,
8700050,22:25:49,22:25:49,9767,2,,,,1133.48,0
8700050,22:26:29,22:26:29,9765,3,,,,1491.98,0
8700050,22:26:52,22:26:52,9763,4,,,,1803.02,0
8700050,22:27:39,22:27:39,10568,5,,,,2155.02,0
8700050,22:28:26,22:28:26,3276,6,,,,2667.98,0
8700050,22:29:10,22:29:10,3277,7,,,,3078.38,0
8700050,22:30:00,22:30:00,9625,8,,,,3583.67,
8700050,22:32:36,22:32:36,8537,9,,,,4539.31,0
8700050,22:33:45,22:33:45,9023,10,,,,4915.2,0
8700050,22:36:00,22:36:00,6971,11,,,,5806.91,
8700050,22:36:33,22:36:33,8343,12,,,,6089.95,0
8700050,22:36:56,22:36:56,9510,13,,,,6257.58,0
8700050,22:38:01,22:38:01,6596,14,,,,6706.31,0
8700050,22:38:56,22:38:56,3528,15,,,,7120.9,0
8700050,22:39:43,22:39:43,9509,16,,,,7491.16,0
8700050,22:40:36,22:40:36,3305,17,,,,7939.29,0
8700050,22:41:28,22:41:28,3306,18,,,,8295.7,0
8700050,22:42:30,22:42:30,3126,19,,,,8846.98,0
8700050,22:44:00,22:44:00,6608,20,,1,,9537.53,
8700060,22:24:00,22:24:00,10699,1,,,1,0,
8700060,22:25:49,22:25:49,9767,2,,,,1133.48,0
8700060,22:26:29,22:26:29,9765,3,,,,1491.98,0
8700060,22:26:52,22:26:52,9763,4,,,,1803.02,0
8700060,22:27:39,22:27:39,10568,5,,,,2155.02,0
8700060,22:28:26,22:28:26,3276,6,,,,2667.98,0
8700060,22:29:10,22:29:10,3277,7,,,,3078.38,0
8700060,22:30:00,22:30:00,9625,8,,,,3583.67,
8700060,22:32:36,22:32:36,8537,9,,,,4539.31,0
8700060,22:33:45,22:33:45,9023,10,,,,4915.2,0
8700060,22:36:00,22:36:00,6971,11,,,,5806.91,
8700060,22:36:33,22:36:33,8343,12,,,,6089.95,0
8700060,22:36:56,22:36:56,9510,13,,,,6257.58,0
8700060,22:38:01,22:38:01,6596,14,,,,6706.31,0
8700060,22:38:56,22:38:56,3528,15,,,,7120.9,0
8700060,22:39:43,22:39:43,9509,16,,,,7491.16,0
8700060,22:40:36,22:40:36,3305,17,,,,7939.29,0
8700060,22:41:28,22:41:28,3306,18,,,,8295.7,0
8700060,22:42:30,22:42:30,3126,19,,,,8846.98,0
8700060,22:44:00,22:44:00,6608,20,,1,,9537.53,
9800070,20:59:00,20:59:00,10699,1,,,1,0,
9800070,21:00:49,21:00:49,9767,2,,,,1133.48,0
9800070,21:01:29,21:01:29,9765,3,,,,1491.98,0
9800070,21:01:52,21:01:52,9763,4,,,,1803.02,0
9800070,21:02:39,21:02:39,10568,5,,,,2155.02,0
9800070,21:03:26,21:03:26,3276,6,,,,2667.98,0
9800070,21:04:10,21:04:10,3277,7,,,,3078.38,0
9800070,21:05:00,21:05:00,9625,8,,,,3583.67,
9800070,21:07:10,21:07:10,8537,9,,,,4539.31,0
9800070,21:08:07,21:08:07,9023,10,,,,4915.2,0
9800070,21:10:00,21:10:00,6971,11,,,,5806.91,
9800070,21:10:37,21:10:37,8343,12,,,,6089.95,0
9800070,21:11:03,21:11:03,9510,13,,,,6257.58,0
9800070,21:12:16,21:12:16,6596,14,,,,6706.31,0
9800070,21:13:18,21:13:18,3528,15,,,,7120.9,0
9800070,21:14:11,21:14:11,9509,16,,,,7491.16,0
9800070,21:15:11,21:15:11,3305,17,,,,7939.29,0
9800070,21:16:09,21:16:09,3306,18,,,,8295.7,0
9800070,21:17:18,21:17:18,3126,19,,,,8846.98,0
9800070,21:19:00,21:19:00,6608,20,,1,,9537.53,
10012020,13:40:00,13:40:00,9947,1,,,1,0,
10012020,13:47:00,13:47:00,2127,2,,,,1595.94,
10012020,13:48:01,13:48:01,3836,3,,,,2254.71,0
10012020,13:54:00,13:54:00,2452,4,,,,6193.12,
10012020,13:56:00,13:56:00,18,5,,,,7615.7,
10012020,13:57:25,13:57:25,9506,6,,,,8023.89,0
10012020,14:03:00,14:03:00,7096,7,,,,9818.04,
10012020,14:03:54,14:03:54,9503,8,,,,10326.66,0
10012020,14:04:17,14:04:17,2388,9,,,,10557.8,0
10012020,14:04:55,14:04:55,2389,10,,,,10912.03,0
10012020,14:06:00,14:06:00,3481,11,,,,11515.6,0
10012020,14:06:36,14:06:36,5465,12,,,,11796.67,0
10012020,14:06:59,14:06:59,9502,13,,,,12012.94,0
10012020,14:07:39,14:07:39,4849,14,,,,12356.88,0
10012020,14:13:00,14:13:00,6607,15,,,,15700.32,
10012020,14:14:28,14:14:28,3001,16,,,,16234.23,0
10012020,14:15:21,14:15:21,3002,17,,,,16488.71,0
10012020,14:16:37,14:16:37,3307,18,,,,16873.8,0
10012020,14:17:28,14:17:28,3308,19,,,,17126.84,0
10012020,14:18:08,14:18:08,8019,20,,,,17308.05,0
10012020,14:19:21,14:19:21,3551,21,,,,17730.89,0
10012020,14:20:24,14:20:24,3297,22,,,,18135.51,0
10012020,14:21:43,14:21:43,3552,23,,,,18606.29,0
10012020,14:22:39,14:22:39,9511,24,,,,18887.6,0
10012020,14:23:20,14:23:20,8146,25,,,,19169.43,0
10012020,14:24:00,14:24:00,9515,26,,,,19431.39,
10012020,14:24:53,14:24:53,8524,27,,,,20167.34,0
10012020,14:25:33,14:25:33,8525,28,,,,20573.2,0
10012020,14:27:00,14:27:00,3676,29,,,,21614.66,
10012020,14:27:35,14:27:35,3256,30,,,,21913.98,0
10012020,14:28:20,14:28:20,10567,31,,,,22355.62,0
10012020,14:29:17,14:29:17,9762,32,,,,22862.71,0
10012020,14:29:47,14:29:47,9764,33,,,,23151.61,0
10012020,14:30:31,14:30:31,9766,34,,,,23527.55,0
10012020,14:31:05,14:31:05,9768,35,,,,23857.19,0
10012020,14:33:00,14:33:00,10571,36,,1,,25009.77,
10012030,13:40:00,13:40:00,9947,1,,,1,0,
10012030,13:47:00,13:47:00,2127,2,,,,1595.94,
10012030,13:48:01,13:48:01,3836,3,,,,2254.71,0
10012030,13:54:00,13:54:00,2452,4,,,,6193.12,
10012030,13:56:00,13:56:00,18,5,,,,7615.7,
10012030,13:57:25,13:57:25,9506,6,,,,8023.89,0
10012030,14:03:00,14:03:00,7096,7,,,,9818.04,
10012030,14:03:54,14:03:54,9503,8,,,,10326.66,0
10012030,14:04:17,14:04:17,2388,9,,,,10557.8,0
10012030,14:04:55,14:04:55,2389,10,,,,10912.03,0
10012030,14:06:00,14:06:00,3481,11,,,,11515.6,0
10012030,14:06:36,14:06:36,5465,12,,,,11796.67,0
10012030,14:06:59,14:06:59,9502,13,,,,12012.94,0
10012030,14:07:39,14:07:39,4849,14,,,,12356.88,0
10012030,14:13:00,14:13:00,6607,15,,,,15700.32,
10012030,14:14:28,14:14:28,3001,16,,,,16234.23,0
10012030,14:15:21,14:15:21,3002,17,,,,16488.71,0
10012030,14:16:37,14:16:37,3307,18,,,,16873.8,0
10012030,14:17:28,14:17:28,3308,19,,,,17126.84,0
10012030,14:18:08,14:18:08,8019,20,,,,17308.05,0
10012030,14:19:21,14:19:21,3551,21,,,,17730.89,0
10012030,14:20:24,14:20:24,3297,22,,,,18135.51,0
10012030,14:21:43,14:21:43,3552,23,,,,18606.29,0
10012030,14:22:39,14:22:39,9511,24,,,,18887.6,0
10012030,14:23:20,14:23:20,8146,25,,,,19169.43,0
10012030,14:24:00,14:24:00,9515,26,,,,19431.39,
10012030,14:24:53,14:24:53,8524,27,,,,20167.34,0
10012030,14:25:33,14:25:33,8525,28,,,,20573.2,0
10012030,14:27:00,14:27:00,3676,29,,,,21614.66,
10012030,14:27:35,14:27:35,3256,30,,,,21913.98,0
10012030,14:28:20,14:28:20,10567,31,,,,22355.62,0
10012030,14:29:17,14:29:17,9762,32,,,,22862.71,0
10012030,14:29:47,14:29:47,9764,33,,,,23151.61,0
10012030,14:30:31,14:30:31,9766,34,,,,23527.55,0
10012030,14:31:05,14:31:05,9768,35,,,,23857.19,0
10012030,14:33:00,14:33:00,10571,36,,1,,25009.77,
10012040,13:40:00,13:40:00,9947,1,,,1,0,
10012040,13:47:00,13:47:00,2127,2,,,,1595.94,
10012040,13:48:01,13:48:01,3836,3,,,,2254.71,0
10012040,13:54:00,13:54:00,2452,4,,,,6193.12,
10012040,13:56:00,13:56:00,18,5,,,,7615.7,
10012040,13:57:25,13:57:25,9506,6,,,,8023.89,0
10012040,14:03:00,14:03:00,7096,7,,,,9818.04,
10012040,14:03:54,14:03:54,9503,8,,,,10326.66,0
10012040,14:04:17,14:04:17,2388,9,,,,10557.8,0
10012040,14:04:55,14:04:55,2389,10,,,,10912.03,0
10012040,14:06:00,14:06:00,3481,11,,,,11515.6,0
10012040,14:06:36,14:06:36,5465,12,,,,11796.67,0
10012040,14:06:59,14:06:59,9502,13,,,,12012.94,0
10012040,14:07:39,14:07:39,4849,14,,,,12356.88,0
10012040,14:13:00,14:13:00,6607,15,,,,15700.32,
10012040,14:14:28,14:14:28,3001,16,,,,16234.23,0
10012040,14:15:21,14:15:21,3002,17,,,,16488.71,0
10012040,14:16:37,14:16:37,3307,18,,,,16873.8,0
10012040,14:17:28,14:17:28,3308,19,,,,17126.84,0
10012040,14:18:08,14:18:08,8019,20,,,,17308.05,0
10012040,14:19:21,14:19:21,3551,21,,,,17730.89,0
10012040,14:20:24,14:20:24,3297,22,,,,18135.51,0
10012040,14:21:43,14:21:43,3552,23,,,,18606.29,0
10012040,14:22:39,14:22:39,9511,24,,,,18887.6,0
10012040,14:23:20,14:23:20,8146,25,,,,19169.43,0
10012040,14:24:00,14:24:00,9515,26,,,,19431.39,
10012040,14:24:53,14:24:53,8524,27,,,,20167.34,0
10012040,14:25:33,14:25:33,8525,28,,,,20573.2,0
10012040,14:27:00,14:27:00,3676,29,,,,21614.66,
10012040,14:27:35,14:27:35,3256,30,,,,21913.98,0
10012040,14:28:20,14:28:20,10567,31,,,,22355.62,0
10012040,14:29:17,14:29:17,9762,32,,,,22862.71,0
10012040,14:29:47,14:29:47,9764,33,,,,23151.61,0
10012040,14:30:31,14:30:31,9766,34,,,,23527.55,0
10012040,14:31:05,14:31:05,9768,35,,,,23857.19,0
10012040,14:33:00,14:33:00,10571,36,,1,,25009.77,
10012050,13:40:00,13:40:00,9947,1,,,1,0,
10012050,13:47:00,13:47:00,2127,2,,,,1595.94,
10012050,13:48:01,13:48:01,3836,3,,,,2254.71,0
10012050,13:54:00,13:54:00,2452,4,,,,6193.12,
10012050,13:56:00,13:56:00,18,5,,,,7615.7,
10012050,13:57:25,13:57:25,9506,6,,,,8023.89,0
10012050,14:03:00,14:03:00,7096,7,,,,9818.04,
10012050,14:03:54,14:03:54,9503,8,,,,10326.66,0
10012050,14:04:17,14:04:17,2388,9,,,,10557.8,0
10012050,14:04:55,14:04:55,2389,10,,,,10912.03,0
10012050,14:06:00,14:06:00,3481,11,,,,11515.6,0
10012050,14:06:36,14:06:36,5465,12,,,,11796.67,0
10012050,14:06:59,14:06:59,9502,13,,,,12012.94,0
10012050,14:07:39,14:07:39,4849,14,,,,12356.88,0
10012050,14:13:00,14:13:00,6607,15,,,,15700.32,
10012050,14:14:28,14:14:28,3001,16,,,,16234.23,0
10012050,14:15:21,14:15:21,3002,17,,,,16488.71,0
10012050,14:16:37,14:16:37,3307,18,,,,16873.8,0
10012050,14:17:28,14:17:28,3308,19,,,,17126.84,0
10012050,14:18:08,14:18:08,8019,20,,,,17308.05,0
10012050,14:19:21,14:19:21,3551,21,,,,17730.89,0
10012050,14:20:24,14:20:24,3297,22,,,,18135.51,0
10012050,14:21:43,14:21:43,3552,23,,,,18606.29,0
10012050,14:22:39,14:22:39,9511,24,,,,18887.6,0
10012050,14:23:20,14:23:20,8146,25,,,,19169.43,0
10012050,14:24:00,14:24:00,9515,26,,,,19431.39,
10012050,14:24:53,14:24:53,8524,27,,,,20167.34,0
10012050,14:25:33,14:25:33,8525,28,,,,20573.2,0
10012050,14:27:00,14:27:00,3676,29,,,,21614.66,
10012050,14:27:35,14:27:35,3256,30,,,,21913.98,0
10012050,14:28:20,14:28:20,10567,31,,,,22355.62,0
10012050,14:29:17,14:29:17,9762,32,,,,22862.71,0
10012050,14:29:47,14:29:47,9764,33,,,,23151.61,0
10012050,14:30:31,14:30:31,9766,34,,,,23527.55,0
10012050,14:31:05,14:31:05,9768,35,,,,23857.19,0
10012050,14:33:00,14:33:00,10571,36,,1,,25009.77,
10012060,13:40:00,13:40:00,9947,1,,,1,0,
10012060,13:47:00,13:47:00,2127,2,,,,1595.94,
10012060,13:48:01,13:48:01,3836,3,,,,2254.71,0
10012060,13:54:00,13:54:00,2452,4,,,,6193.12,
10012060,13:56:00,13:56:00,18,5,,,,7615.7,
10012060,13:57:25,13:57:25,9506,6,,,,8023.89,0
10012060,14:03:00,14:03:00,7096,7,,,,9818.04,
10012060,14:03:54,14:03:54,9503,8,,,,10326.66,0
10012060,14:04:17,14:04:17,2388,9,,,,10557.8,0
10012060,14:04:55,14:04:55,2389,10,,,,10912.03,0
10012060,14:06:00,14:06:00,3481,11,,,,11515.6,0
10012060,14:06:36,14:06:36,5465,12,,,,11796.67,0
10012060,14:06:59,14:06:59,9502,13,,,,12012.94,0
10012060,14:07:39,14:07:39,4849,14,,,,12356.88,0
10012060,14:13:00,14:13:00,6607,15,,,,15700.32,
10012060,14:14:28,14:14:28,3001,16,,,,16234.23,0
10012060,14:15:21,14:15:21,3002,17,,,,16488.71,0
10012060,14:16:37,14:16:37,3307,18,,,,16873.8,0
10012060,14:17:28,14:17:28,3308,19,,,,17126.84,0
10012060,14:18:08,14:18:08,8019,20,,,,17308.05,0
10012060,14:19:21,14:19:21,3551,21,,,,17730.89,0
10012060,14:20:24,14:20:24,3297,22,,,,18135.51,0
10012060,14:21:43,14:21:43,3552,23,,,,18606.29,0
10012060,14:22:39,14:22:39,9511,24,,,,18887.6,0
10012060,14:23:20,14:23:20,8146,25,,,,19169.43,0
10012060,14:24:00,14:24:00,9515,26,,,,19431.39,
10012060,14:24:53,14:24:53,8524,27,,,,20167.34,0
10012060,14:25:33,14:25:33,8525,28,,,,20573.2,0
10012060,14:27:00,14:27:00,3676,29,,,,21614.66,
10012060,14:27:35,14:27:35,3256,30,,,,21913.98,0
10012060,14:28:20,14:28:20,10567,31,,,,22355.62,0
10012060,14:29:17,14:29:17,9762,32,,,,22862.71,0
10012060,14:29:47,14:29:47,9764,33,,,,23151.61,0
10012060,14:30:31,14:30:31,9766,34,,,,23527.55,0
10012060,14:31:05,14:31:05,9768,35,,,,23857.19,0
10012060,14:33:00,14:33:00,10571,36,,1,,25009.77,
10139020,07:57:00,07:57:00,9947,1,,,1,0,
10139020,08:05:00,08:05:00,2127,2,,,,1595.94,
10139020,08:06:01,08:06:01,3836,3,,,,2254.71,0
10139020,08:12:00,08:12:00,2452,4,,,,6193.12,
10139020,08:14:00,08:14:00,18,5,,,,7615.7,
10139020,08:15:37,08:15:37,9506,6,,,,8023.89,0
10139020,08:22:00,08:22:00,7096,7,,,,9818.04,
10139020,08:22:48,08:22:48,9503,8,,,,10326.66,0
10139020,08:23:09,08:23:09,2388,9,,,,10557.8,0
10139020,08:23:44,08:23:44,2389,10,,,,10912.03,0
10139020,08:24:42,08:24:42,3481,11,,,,11515.6,0
10139020,08:25:14,08:25:14,5465,12,,,,11796.67,0
10139020,08:25:35,08:25:35,9502,13,,,,12012.94,0
10139020,08:26:11,08:26:11,4849,14,,,,12356.88,0
10139020,08:31:00,08:31:00,6607,15,,,,15700.32,
10139020,08:32:12,08:32:12,3001,16,,,,16234.23,0
10139020,08:32:56,08:32:56,3002,17,,,,16488.71,0
10139020,08:33:58,08:33:58,3307,18,,,,16873.8,0
10139020,08:34:40,08:34:40,3308,19,,,,17126.84,0
10139020,08:35:12,08:35:12,8019,20,,,,17308.05,0
10139020,08:36:12,08:36:12,3551,21,,,,17730.89,0
10139020,08:37:04,08:37:04,3297,22,,,,18135.51,0
10139020,08:38:08,08:38:08,3552,23,,,,18606.29,0
10139020,08:38:54,08:38:54,9511,24,,,,18887.6,0
10139020,08:39:28,08:39:28,8146,25,,,,19169.43,0
10139020,08:40:00,08:40:00,9515,26,,,,19431.39,
10139020,08:41:10,08:41:10,8524,27,,,,20167.34,0
10139020,08:42:05,08:42:05,8525,28,,,,20573.2,0
10139020,08:44:00,08:44:00,3676,29,,,,21614.66,
10139020,08:44:35,08:44:35,3256,30,,,,21913.98,0
10139020,08:45:20,08:45:20,10567,31,,,,22355.62,0
10139020,08:46:17,08:46:17,9762,32,,,,22862.71,0
10139020,08:46:47,08:46:47,9764,33,,,,23151.61,0
10139020,08:47:31,08:47:31,9766,34,,,,23527.55,0
10139020,08:48:05,08:48:05,9768,35,,,,23857.19,0
10139020,08:50:00,08:50:00,10571,36,,1,,25009.77,
10139030,07:57:00,07:57:00,9947,1,,,1,0,
10139030,08:05:00,08:05:00,2127,2,,,,1595.94,
10139030,08:06:01,08:06:01,3836,3,,,,2254.71,0
10139030,08:12:00,08:12:00,2452,4,,,,6193.12,
10139030,08:14:00,08:14:00,18,5,,,,7615.7,
10139030,08:15:37,08:15:37,9506,6,,,,8023.89,0
10139030,08:22:00,08:22:00,7096,7,,,,9818.04,
10139030,08:22:48,08:22:48,9503,8,,,,10326.66,0
10139030,08:23:09,08:23:09,2388,9,,,,10557.8,0
10139030,08:23:44,08:23:44,2389,10,,,,10912.03,0
10139030,08:24:42,08:24:42,3481,11,,,,11515.6,0
10139030,08:25:14,08:25:14,5465,12,,,,11796.67,0
10139030,08:25:35,08:25:35,9502,13,,,,12012.94,0
10139030,08:26:11,08:26:11,4849,14,,,,12356.88,0
10139030,08:31:00,08:31:00,6607,15,,,,15700.32,
10139030,08:32:12,08:32:12,3001,16,,,,16234.23,0
10139030,08:32:56,08:32:56,3002,17,,,,16488.71,0
10139030,08:33:58,08:33:58,3307,18,,,,16873.8,0
10139030,08:34:40,08:34:40,3308,19,,,,17126.84,0
10139030,08:35:12,08:35:12,8019,20,,,,17308.05,0
10139030,08:36:12,08:36:12,3551,21,,,,17730.89,0
10139030,08:37:04,08:37:04,3297,22,,,,18135.51,0
10139030,08:38:08,08:38:08,3552,23,,,,18606.29,0
10139030,08:38:54,08:38:54,9511,24,,,,18887.6,0
10139030,08:39:28,08:39:28,8146,25,,,,19169.43,0
10139030,08:40:00,08:40:00,9515,26,,,,19431.39,
10139030,08:41:10,08:41:10,8524,27,,,,20167.34,0
10139030,08:42:05,08:42:05,8525,28,,,,20573.2,0
10139030,08:44:00,08:44:00,3676,29,,,,21614.66,
10139030,08:44:35,08:44:35,3256,30,,,,21913.98,0
10139030,08:45:20,08:45:20,10567,31,,,,22355.62,0
10139030,08:46:17,08:46:17,9762,32,,,,22862.71,0
10139030,08:46:47,08:46:47,9764,33,,,,23151.61,0
10139030,08:47:31,08:47:31,9766,34,,,,23527.55,0
10139030,08:48:05,08:48:05,9768,35,,,,23857.19,0
10139030,08:50:00,08:50:00,10571,36,,1,,25009.77,
10139040,07:57:00,07:57:00,9947,1,,,1,0,
10139040,08:05:00,08:05:00,2127,2,,,,1595.94,
10139040,08:06:01,08:06:01,3836,3,,,,2254.71,0
10139040,08:12:00,08:12:00,2452,4,,,,6193.12,
10139040,08:14:00,08:14:00,18,5,,,,7615.7,
10139040,08:15:37,08:15:37,9506,6,,,,8023.89,0
10139040,08:22:00,08:22:00,7096,7,,,,9818.04,
10139040,08:22:48,08:22:48,9503,8,,,,10326.66,0
10139040,08:23:09,08:23:09,2388,9,,,,10557.8,0
10139040,08:23:44,08:23:44,2389,10,,,,10912.03,0
10139040,08:24:42,08:24:42,3481,11,,,,11515.6,0
10139040,08:25:14,08:25:14,5465,12,,,,11796.67,0
10139040,08:25:35,08:25:35,9502,13,,,,12012.94,0
10139040,08:26:11,08:26:11,4849,14,,,,12356.88,0
10139040,08:31:00,08:31:00,6607,15,,,,15700.32,
10139040,08:32:12,08:32:12,3001,16,,,,16234.23,0
10139040,08:32:56,08:32:56,3002,17,,,,16488.71,0
10139040,08:33:58,08:33:58,3307,18,,,,16873.8,0
10139040,08:34:40,08:34:40,3308,19,,,,17126.84,0
10139040,08:35:12,08:35:12,8019,20,,,,17308.05,0
10139040,08:36:12,08:36:12,3551,21,,,,17730.89,0
10139040,08:37:04,08:37:04,3297,22,,,,18135.51,0
10139040,08:38:08,08:38:08,3552,23,,,,18606.29,0
10139040,08:38:54,08:38:54,9511,24,,,,18887.6,0
10139040,08:39:28,08:39:28,8146,25,,,,19169.43,0
10139040,08:40:00,08:40:00,9515,26,,,,19431.39,
10139040,08:41:10,08:41:10,8524,27,,,,20167.34,0
10139040,08:42:05,08:42:05,8525,28,,,,20573.2,0
10139040,08:44:00,08:44:00,3676,29,,,,21614.66,
10139040,08:44:35,08:44:35,3256,30,,,,21913.98,0
10139040,08:45:20,08:45:20,10567,31,,,,22355.62,0
10139040,08:46:17,08:46:17,9762,32,,,,22862.71,0
10139040,08:46:47,08:46:47,9764,33,,,,23151.61,0
10139040,08:47:31,08:47:31,9766,34,,,,23527.55,0
10139040,08:48:05,08:48:05,9768,35,,,,23857.19,0
10139040,08:50:00,08:50:00,10571,36,,1,,25009.77,
10139050,07:57:00,07:57:00,9947,1,,,1,0,
10139050,08:05:00,08:05:00,2127,2,,,,1595.94,
10139050,08:06:01,08:06:01,3836,3,,,,2254.71,0
10139050,08:12:00,08:12:00,2452,4,,,,6193.12,
10139050,08:14:00,08:14:00,18,5,,,,7615.7,
10139050,08:15:37,08:15:37,9506,6,,,,8023.89,0
10139050,08:22:00,08:22:00,7096,7,,,,9818.04,
10139050,08:22:48,08:22:48,9503,8,,,,10326.66,0
10139050,08:23:09,08:23:09,2388,9,,,,10557.8,0
10139050,08:23:44,08:23:44,2389,10,,,,10912.03,0
10139050,08:24:42,08:24:42,3481,11,,,,11515.6,0
10139050,08:25:14,08:25:14,5465,12,,,,11796.67,0
10139050,08:25:35,08:25:35,9502,13,,,,12012.94,0
10139050,08:26:11,08:26:11,4849,14,,,,12356.88,0
10139050,08:31:00,08:31:00,6607,15,,,,15700.32,
10139050,08:32:12,08:32:12,3001,16,,,,16234.23,0
10139050,08:32:56,08:32:56,3002,17,,,,16488.71,0
10139050,08:33:58,08:33:58,3307,18,,,,16873.8,0
10139050,08:34:40,08:34:40,3308,19,,,,17126.84,0
10139050,08:35:12,08:35:12,8019,20,,,,17308.05,0
10139050,08:36:12,08:36:12,3551,21,,,,17730.89,0
10139050,08:37:04,08:37:04,3297,22,,,,18135.51,0
10139050,08:38:08,08:38:08,3552,23,,,,18606.29,0
10139050,08:38:54,08:38:54,9511,24,,,,18887.6,0
10139050,08:39:28,08:39:28,8146,25,,,,19169.43,0
10139050,08:40:00,08:40:00,9515,26,,,,19431.39,
10139050,08:41:10,08:41:10,8524,27,,,,20167.34,0
10139050,08:42:05,08:42:05,8525,28,,,,20573.2,0
10139050,08:44:00,08:44:00,3676,29,,,,21614.66,
10139050,08:44:35,08:44:35,3256,30,,,,21913.98,0
10139050,08:45:20,08:45:20,10567,31,,,,22355.62,0
10139050,08:46:17,08:46:17,9762,32,,,,22862.71,0
10139050,08:46:47,08:46:47,9764,33,,,,23151.61,0
10139050,08:47:31,08:47:31,9766,34,,,,23527.55,0
10139050,08:48:05,08:48:05,9768,35,,,,23857.19,0
10139050,08:50:00,08:50:00,10571,36,,1,,25009.77,
10139060,07:57:00,07:57:00,9947,1,,,1,0,
10139060,08:05:00,08:05:00,2127,2,,,,1595.94,
10139060,08:06:01,08:06:01,3836,3,,,,2254.71,0
10139060,08:12:00,08:12:00,2452,4,,,,6193.12,
10139060,08:14:00,08:14:00,18,5,,,,7615.7,
10139060,08:15:37,08:15:37,9506,6,,,,8023.89,0
10139060,08:22:00,08:22:00,7096,7,,,,9818.04,
10139060,08:22:48,08:22:48,9503,8,,,,10326.66,0
10139060,08:23:09,08:23:09,2388,9,,,,10557.8,0
10139060,08:23:44,08:23:44,2389,10,,,,10912.03,0
10139060,08:24:42,08:24:42,3481,11,,,,11515.6,0
10139060,08:25:14,08:25:14,5465,12,,,,11796.67,0
10139060,08:25:35,08:25:35,9502,13,,,,12012.94,0
10139060,08:26:11,08:26:11,4849,14,,,,12356.88,0
10139060,08:31:00,08:31:00,6607,15,,,,15700.32,
10139060,08:32:12,08:32:12,3001,16,,,,16234.23,0
10139060,08:32:56,08:32:56,3002,17,,,,16488.71,0
10139060,08:33:58,08:33:58,3307,18,,,,16873.8,0
10139060,08:34:40,08:34:40,3308,19,,,,17126.84,0
10139060,08:35:12,08:35:12,8019,20,,,,17308.05,0
10139060,08:36:12,08:36:12,3551,21,,,,17730.89,0
10139060,08:37:04,08:37:04,3297,22,,,,18135.51,0
10139060,08:38:08,08:38:08,3552,23,,,,18606.29,0
10139060,08:38:54,08:38:54,9511,24,,,,18887.6,0
10139060,08:39:28,08:39:28,8146,25,,,,19169.43,0
10139060,08:40:00,08:40:00,9515,26,,,,19431.39,
10139060,08:41:10,08:41:10,8524,27,,,,20167.34,0
10139060,08:42:05,08:42:05,8525,28,,,,20573.2,0
10139060,08:44:00,08:44:00,3676,29,,,,21614.66,
10139060,08:44:35,08:44:35,3256,30,,,,21913.98,0
10139060,08:45:20,08:45:20,10567,31,,,,22355.62,0
10139060,08:46:17,08:46:17,9762,32,,,,22862.71,0
10139060,08:46:47,08:46:47,9764,33,,,,23151.61,0
10139060,08:47:31,08:47:31,9766,34,,,,23527.55,0
10139060,08:48:05,08:48:05,9768,35,,,,23857.19,0
10139060,08:50:00,08:50:00,10571,36,,1,,25009.77,
10553010,07:36:00,07:36:00,6607,1,,,1,0,
10553010,07:37:04,07:37:04,3001,2,,,,533.91,0
10553010,07:37:44,07:37:44,3002,3,,,,788.39,0
10553010,07:38:32,07:38:32,3307,4,,,,1185.6,0
10553010,07:39:10,07:39:10,3308,5,,,,1438.64,0
10553010,07:39:39,07:39:39,8019,6,,,,1619.85,0
10553010,07:40:33,07:40:33,3551,7,,,,2042.69,0
10553010,07:41:20,07:41:20,3297,8,,,,2447.31,0
10553010,07:42:17,07:42:17,3552,9,,,,2918.09,0
10553010,07:43:00,07:43:00,9511,10,,,,3199.59,0
10553010,07:43:31,07:43:31,8146,11,,,,3481.42,0
10553010,07:44:00,07:44:00,9515,12,,,,3743.38,
10553010,07:45:46,07:45:46,8524,13,,,,4479.33,0
10553010,07:47:07,07:47:07,8525,14,,,,4885.19,0
10553010,07:50:00,07:50:00,3676,15,,,,5926.65,
10553010,07:50:35,07:50:35,3256,16,,,,6225.97,0
10553010,07:51:21,07:51:21,10567,17,,,,6667.61,0
10553010,07:52:19,07:52:19,9762,18,,,,7174.7,0
10553010,07:52:49,07:52:49,9764,19,,,,7463.6,0
10553010,07:53:34,07:53:34,9766,20,,,,7839.54,0
10553010,07:54:04,07:54:04,9768,21,,,,8169.22,0
10553010,07:56:00,07:56:00,10571,22,,1,,9321.8,
10553080,07:36:00,07:36:00,6607,1,,,1,0,
10553080,07:37:04,07:37:04,3001,2,,,,533.91,0
10553080,07:37:44,07:37:44,3002,3,,,,788.39,0
10553080,07:38:32,07:38:32,3307,4,,,,1185.6,0
10553080,07:39:10,07:39:10,3308,5,,,,1438.64,0
10553080,07:39:39,07:39:39,8019,6,,,,1619.85,0
10553080,07:40:33,07:40:33,3551,7,,,,2042.69,0
10553080,07:41:20,07:41:20,3297,8,,,,2447.31,0
10553080,07:42:17,07:42:17,3552,9,,,,2918.09,0
10553080,07:43:00,07:43:00,9511,10,,,,3199.59,0
10553080,07:43:31,07:43:31,8146,11,,,,3481.42,0
10553080,07:44:00,07:44:00,9515,12,,,,3743.38,
10553080,07:45:46,07:45:46,8524,13,,,,4479.33,0
10553080,07:47:07,07:47:07,8525,14,,,,4885.19,0
10553080,07:50:00,07:50:00,3676,15,,,,5926.65,
10553080,07:50:35,07:50:35,3256,16,,,,6225.97,0
10553080,07:51:21,07:51:21,10567,17,,,,6667.61,0
10553080,07:52:19,07:52:19,9762,18,,,,7174.7,0
10553080,07:52:49,07:52:49,9764,19,,,,7463.6,0
10553080,07:53:34,07:53:34,9766,20,,,,7839.54,0
10553080,07:54:04,07:54:04,9768,21,,,,8169.22,0
10553080,07:56:00,07:56:00,10571,22,,1,,9321.8,
10553090,07:36:00,07:36:00,6607,1,,,1,0,
10553090,07:37:04,07:37:04,3001,2,,,,533.91,0
10553090,07:37:44,07:37:44,3002,3,,,,788.39,0
10553090,07:38:32,07:38:32,3307,4,,,,1185.6,0
10553090,07:39:10,07:39:10,3308,5,,,,1438.64,0
10553090,07:39:39,07:39:39,8019,6,,,,1619.85,0
10553090,07:40:33,07:40:33,3551,7,,,,2042.69,0
10553090,07:41:20,07:41:20,3297,8,,,,2447.31,0
10553090,07:42:17,07:42:17,3552,9,,,,2918.09,0
10553090,07:43:00,07:43:00,9511,10,,,,3199.59,0
10553090,07:43:31,07:43:31,8146,11,,,,3481.42,0
10553090,07:44:00,07:44:00,9515,12,,,,3743.38,
10553090,07:45:46,07:45:46,8524,13,,,,4479.33,0
10553090,07:47:07,07:47:07,8525,14,,,,4885.19,0
10553090,07:50:00,07:50:00,3676,15,,,,5926.65,
10553090,07:50:35,07:50:35,3256,16,,,,6225.97,0
10553090,07:51:21,07:51:21,10567,17,,,,6667.61,0
10553090,07:52:19,07:52:19,9762,18,,,,7174.7,0
10553090,07:52:49,07:52:49,9764,19,,,,7463.6,0
10553090,07:53:34,07:53:34,9766,20,,,,7839.54,0
10553090,07:54:04,07:54:04,9768,21,,,,8169.22,0
10553090,07:56:00,07:56:00,10571,22,,1,,9321.8,
10778010,14:33:00,14:33:00,9947,1,,,1,0,
10778010,14:37:00,14:37:00,2127,2,,,,1595.94,
10778010,14:38:10,14:38:10,3836,3,,,,2254.71,0
10778010,14:45:00,14:45:00,2452,4,,,,6193.12,
10778010,14:48:00,14:48:00,18,5,,,,7615.7,
10778010,14:49:13,14:49:13,9506,6,,,,8023.89,0
10778010,14:54:00,14:54:00,7096,7,,,,9818.04,
10778010,14:54:48,14:54:48,9503,8,,,,10326.66,0
10778010,14:55:09,14:55:09,2388,9,,,,10557.8,0
10778010,14:55:44,14:55:44,2389,10,,,,10912.03,0
10778010,14:56:42,14:56:42,3481,11,,,,11515.6,0
10778010,14:57:14,14:57:14,5465,12,,,,11796.67,0
10778010,14:57:35,14:57:35,9502,13,,,,12012.94,0
10778010,14:58:11,14:58:11,4849,14,,,,12356.88,0
10778010,15:03:00,15:03:00,6607,15,,,,15700.32,
10778010,15:04:12,15:04:12,3001,16,,,,16234.23,0
10778010,15:04:56,15:04:56,3002,17,,,,16488.71,0
10778010,15:05:58,15:05:58,3307,18,,,,16873.8,0
10778010,15:06:40,15:06:40,3308,19,,,,17126.84,0
10778010,15:07:12,15:07:12,8019,20,,,,17308.05,0
10778010,15:08:12,15:08:12,3551,21,,,,17730.89,0
10778010,15:09:04,15:09:04,3297,22,,,,18135.51,0
10778010,15:10:08,15:10:08,3552,23,,,,18606.29,0
10778010,15:10:54,15:10:54,9511,24,,,,18887.6,0
10778010,15:11:28,15:11:28,8146,25,,,,19169.43,0
10778010,15:12:00,15:12:00,9515,26,,,,19431.39,
10778010,15:13:46,15:13:46,8524,27,,,,20167.34,0
10778010,15:15:07,15:15:07,8525,28,,,,20573.2,0
10778010,15:18:00,15:18:00,3676,29,,,,21614.66,
10778010,15:18:35,15:18:35,3256,30,,,,21913.98,0
10778010,15:19:20,15:19:20,10567,31,,,,22355.62,0
10778010,15:20:17,15:20:17,9762,32,,,,22862.71,0
10778010,15:20:47,15:20:47,9764,33,,,,23151.61,0
10778010,15:21:31,15:21:31,9766,34,,,,23527.55,0
10778010,15:22:05,15:22:05,9768,35,,,,23857.19,0
10778010,15:24:00,15:24:00,10571,36,,1,,25009.77,
10778080,14:33:00,14:33:00,9947,1,,,1,0,
10778080,14:37:00,14:37:00,2127,2,,,,1595.94,
10778080,14:38:10,14:38:10,3836,3,,,,2254.71,0
10778080,14:45:00,14:45:00,2452,4,,,,6193.12,
10778080,14:48:00,14:48:00,18,5,,,,7615.7,
10778080,14:49:13,14:49:13,9506,6,,,,8023.89,0
10778080,14:54:00,14:54:00,7096,7,,,,9818.04,
10778080,14:54:48,14:54:48,9503,8,,,,10326.66,0
10778080,14:55:09,14:55:09,2388,9,,,,10557.8,0
10778080,14:55:44,14:55:44,2389,10,,,,10912.03,0
10778080,14:56:42,14:56:42,3481,11,,,,11515.6,0
10778080,14:57:14,14:57:14,5465,12,,,,11796.67,0
10778080,14:57:35,14:57:35,9502,13,,,,12012.94,0
10778080,14:58:11,14:58:11,4849,14,,,,12356.88,0
10778080,15:03:00,15:03:00,6607,15,,,,15700.32,
10778080,15:04:12,15:04:12,3001,16,,,,16234.23,0
10778080,15:04:56,15:04:56,3002,17,,,,16488.71,0
10778080,15:05:58,15:05:58,3307,18,,,,16873.8,0
10778080,15:06:40,15:06:40,3308,19,,,,17126.84,0
10778080,15:07:12,15:07:12,8019,20,,,,17308.05,0
10778080,15:08:12,15:08:12,3551,21,,,,17730.89,0
10778080,15:09:04,15:09:04,3297,22,,,,18135.51,0
10778080,15:10:08,15:10:08,3552,23,,,,18606.29,0
10778080,15:10:54,15:10:54,9511,24,,,,18887.6,0
10778080,15:11:28,15:11:28,8146,25,,,,19169.43,0
10778080,15:12:00,15:12:00,9515,26,,,,19431.39,
10778080,15:13:46,15:13:46,8524,27,,,,20167.34,0
10778080,15:15:07,15:15:07,8525,28,,,,20573.2,0
10778080,15:18:00,15:18:00,3676,29,,,,21614.66,
10778080,15:18:35,15:18:35,3256,30,,,,21913.98,0
10778080,15:19:20,15:19:20,10567,31,,,,22355.62,0
10778080,15:20:17,15:20:17,9762,32,,,,22862.71,0
10778080,15:20:47,15:20:47,9764,33,,,,23151.61,0
10778080,15:21:31,15:21:31,9766,34,,,,23527.55,0
10778080,15:22:05,15:22:05,9768,35,,,,23857.19,0
10778080,15:24:00,15:24:00,10571,36,,1,,25009.77,
10778090,14:33:00,14:33:00,9947,1,,,1,0,
10778090,14:37:00,14:37:00,2127,2,,,,1595.94,
10778090,14:38:10,14:38:10,3836,3,,,,2254.71,0
10778090,14:45:00,14:45:00,2452,4,,,,6193.12,
10778090,14:48:00,14:48:00,18,5,,,,7615.7,
10778090,14:49:13,14:49:13,9506,6,,,,8023.89,0
10778090,14:54:00,14:54:00,7096,7,,,,9818.04,
10778090,14:54:48,14:54:48,9503,8,,,,10326.66,0
10778090,14:55:09,14:55:09,2388,9,,,,10557.8,0
10778090,14:55:44,14:55:44,2389,10,,,,10912.03,0
10778090,14:56:42,14:56:42,3481,11,,,,11515.6,0
10778090,14:57:14,14:57:14,5465,12,,,,11796.67,0
10778090,14:57:35,14:57:35,9502,13,,,,12012.94,0
10778090,14:58:11,14:58:11,4849,14,,,,12356.88,0
10778090,15:03:00,15:03:00,6607,15,,,,15700.32,
10778090,15:04:12,15:04:12,3001,16,,,,16234.23,0
10778090,15:04:56,15:04:56,3002,17,,,,16488.71,0
10778090,15:05:58,15:05:58,3307,18,,,,16873.8,0
10778090,15:06:40,15:06:40,3308,19,,,,17126.84,0
10778090,15:07:12,15:07:12,8019,20,,,,17308.05,0
10778090,15:08:12,15:08:12,3551,21,,,,17730.89,0
10778090,15:09:04,15:09:04,3297,22,,,,18135.51,0
10778090,15:10:08,15:10:08,3552,23,,,,18606.29,0
10778090,15:10:54,15:10:54,9511,24,,,,18887.6,0
10778090,15:11:28,15:11:28,8146,25,,,,19169.43,0
10778090,15:12:00,15:12:00,9515,26,,,,19431.39,
10778090,15:13:46,15:13:46,8524,27,,,,20167.34,0
10778090,15:15:07,15:15:07,8525,28,,,,20573.2,0
10778090,15:18:00,15:18:00,3676,29,,,,21614.66,
10778090,15:18:35,15:18:35,3256,30,,,,21913.98,0
10778090,15:19:20,15:19:20,10567,31,,,,22355.62,0
10778090,15:20:17,15:20:17,9762,32,,,,22862.71,0
10778090,15:20:47,15:20:47,9764,33,,,,23151.61,0
10778090,15:21:31,15:21:31,9766,34,,,,23527.55,0
10778090,15:22:05,15:22:05,9768,35,,,,23857.19,0
10778090,15:24:00,15:24:00,10571,36,,1,,25009.77,
10821010,16:33:00,16:33:00,9947,1,,,1,0,
10821010,16:37:00,16:37:00,2127,2,,,,1595.94,
10821010,16:38:10,16:38:10,3836,3,,,,2254.71,0
10821010,16:45:00,16:45:00,2452,4,,,,6193.12,
10821010,16:48:00,16:48:00,18,5,,,,7615.7,
10821010,16:49:13,16:49:13,9506,6,,,,8023.89,0
10821010,16:54:00,16:54:00,7096,7,,,,9818.04,
10821010,16:54:48,16:54:48,9503,8,,,,10326.66,0
10821010,16:55:09,16:55:09,2388,9,,,,10557.8,0
10821010,16:55:44,16:55:44,2389,10,,,,10912.03,0
10821010,16:56:42,16:56:42,3481,11,,,,11515.6,0
10821010,16:57:14,16:57:14,5465,12,,,,11796.67,0
10821010,16:57:35,16:57:35,9502,13,,,,12012.94,0
10821010,16:58:11,16:58:11,4849,14,,,,12356.88,0
10821010,17:03:00,17:03:00,6607,15,,,,15700.32,
10821010,17:04:12,17:04:12,3001,16,,,,16234.23,0
10821010,17:04:56,17:04:56,3002,17,,,,16488.71,0
10821010,17:05:58,17:05:58,3307,18,,,,16873.8,0
10821010,17:06:40,17:06:40,3308,19,,,,17126.84,0
10821010,17:07:12,17:07:12,8019,20,,,,17308.05,0
10821010,17:08:12,17:08:12,3551,21,,,,17730.89,0
10821010,17:09:04,17:09:04,3297,22,,,,18135.51,0
10821010,17:10:08,17:10:08,3552,23,,,,18606.29,0
10821010,17:10:54,17:10:54,9511,24,,,,18887.6,0
10821010,17:11:28,17:11:28,8146,25,,,,19169.43,0
10821010,17:12:00,17:12:00,9515,26,,,,19431.39,
10821010,17:13:46,17:13:46,8524,27,,,,20167.34,0
10821010,17:15:07,17:15:07,8525,28,,,,20573.2,0
10821010,17:18:00,17:18:00,3676,29,,,,21614.66,
10821010,17:18:35,17:18:35,3256,30,,,,21913.98,0
10821010,17:19:20,17:19:20,10567,31,,,,22355.62,0
10821010,17:20:17,17:20:17,9762,32,,,,22862.71,0
10821010,17:20:47,17:20:47,9764,33,,,,23151.61,0
10821010,17:21:31,17:21:31,9766,34,,,,23527.55,0
10821010,17:22:05,17:22:05,9768,35,,,,23857.19,0
10821010,17:24:00,17:24:00,10571,36,,1,,25009.77,
10821080,16:33:00,16:33:00,9947,1,,,1,0,
10821080,16:37:00,16:37:00,2127,2,,,,1595.94,
10821080,16:38:10,16:38:10,3836,3,,,,2254.71,0
10821080,16:45:00,16:45:00,2452,4,,,,6193.12,
10821080,16:48:00,16:48:00,18,5,,,,7615.7,
10821080,16:49:13,16:49:13,9506,6,,,,8023.89,0
10821080,16:54:00,16:54:00,7096,7,,,,9818.04,
10821080,16:54:48,16:54:48,9503,8,,,,10326.66,0
10821080,16:55:09,16:55:09,2388,9,,,,10557.8,0
10821080,16:55:44,16:55:44,2389,10,,,,10912.03,0
10821080,16:56:42,16:56:42,3481,11,,,,11515.6,0
10821080,16:57:14,16:57:14,5465,12,,,,11796.67,0
10821080,16:57:35,16:57:35,9502,13,,,,12012.94,0
10821080,16:58:11,16:58:11,4849,14,,,,12356.88,0
10821080,17:03:00,17:03:00,6607,15,,,,15700.32,
10821080,17:04:12,17:04:12,3001,16,,,,16234.23,0
10821080,17:04:56,17:04:56,3002,17,,,,16488.71,0
10821080,17:05:58,17:05:58,3307,18,,,,16873.8,0
10821080,17:06:40,17:06:40,3308,19,,,,17126.84,0
10821080,17:07:12,17:07:12,8019,20,,,,17308.05,0
10821080,17:08:12,17:08:12,3551,21,,,,17730.89,0
10821080,17:09:04,17:09:04,3297,22,,,,18135.51,0
10821080,17:10:08,17:10:08,3552,23,,,,18606.29,0
10821080,17:10:54,17:10:54,9511,24,,,,18887.6,0
10821080,17:11:28,17:11:28,8146,25,,,,19169.43,0
10821080,17:12:00,17:12:00,9515,26,,,,19431.39,
10821080,17:13:46,17:13:46,8524,27,,,,20167.34,0
10821080,17:15:07,17:15:07,8525,28,,,,20573.2,0
10821080,17:18:00,17:18:00,3676,29,,,,21614.66,
10821080,17:18:35,17:18:35,3256,30,,,,21913.98,0
10821080,17:19:20,17:19:20,10567,31,,,,22355.62,0
10821080,17:20:17,17:20:17,9762,32,,,,22862.71,0
10821080,17:20:47,17:20:47,9764,33,,,,23151.61,0
10821080,17:21:31,17:21:31,9766,34,,,,23527.55,0
10821080,17:22:05,17:22:05,9768,35,,,,23857.19,0
10821080,17:24:00,17:24:00,10571,36,,1,,25009.77,
10821090,16:33:00,16:33:00,9947,1,,,1,0,
10821090,16:37:00,16:37:00,2127,2,,,,1595.94,
10821090,16:38:10,16:38:10,3836,3,,,,2254.71,0
10821090,16:45:00,16:45:00,2452,4,,,,6193.12,
10821090,16:48:00,16:48:00,18,5,,,,7615.7,
10821090,16:49:13,16:49:13,9506,6,,,,8023.89,0
10821090,16:54:00,16:54:00,7096,7,,,,9818.04,
10821090,16:54:48,16:54:48,9503,8,,,,10326.66,0
10821090,16:55:09,16:55:09,2388,9,,,,10557.8,0
10821090,16:55:44,16:55:44,2389,10,,,,10912.03,0
10821090,16:56:42,16:56:42,3481,11,,,,11515.6,0
10821090,16:57:14,16:57:14,5465,12,,,,11796.67,0
10821090,16:57:35,16:57:35,9502,13,,,,12012.94,0
10821090,16:58:11,16:58:11,4849,14,,,,12356.88,0
10821090,17:03:00,17:03:00,6607,15,,,,15700.32,
10821090,17:04:12,17:04:12,3001,16,,,,16234.23,0
10821090,17:04:56,17:04:56,3002,17,,,,16488.71,0
10821090,17:05:58,17:05:58,3307,18,,,,16873.8,0
10821090,17:06:40,17:06:40,3308,19,,,,17126.84,0
10821090,17:07:12,17:07:12,8019,20,,,,17308.05,0
10821090,17:08:12,17:08:12,3551,21,,,,17730.89,0
10821090,17:09:04,17:09:04,3297,22,,,,18135.51,0
10821090,17:10:08,17:10:08,3552,23,,,,18606.29,0
10821090,17:10:54,17:10:54,9511,24,,,,18887.6,0
10821090,17:11:28,17:11:28,8146,25,,,,19169.43,0
10821090,17:12:00,17:12:00,9515,26,,,,19431.39,
10821090,17:13:46,17:13:46,8524,27,,,,20167.34,0
10821090,17:15:07,17:15:07,8525,28,,,,20573.2,0
10821090,17:18:00,17:18:00,3676,29,,,,21614.66,
10821090,17:18:35,17:18:35,3256,30,,,,21913.98,0
10821090,17:19:20,17:19:20,10567,31,,,,22355.62,0
10821090,17:20:17,17:20:17,9762,32,,,,22862.71,0
10821090,17:20:47,17:20:47,9764,33,,,,23151.61,0
10821090,17:21:31,17:21:31,9766,34,,,,23527.55,0
10821090,17:22:05,17:22:05,9768,35,,,,23857.19,0
10821090,17:24:00,17:24:00,10571,36,,1,,25009.77,
1084020,16:56:00,16:56:00,9947,1,,,1,0,
1084020,17:04:00,17:04:00,2127,2,,,,1595.94,
1084020,17:05:01,17:05:01,3836,3,,,,2254.71,0
1084020,17:11:00,17:11:00,2452,4,,,,6193.12,
1084020,17:13:00,17:13:00,18,5,,,,7615.7,
1084020,17:14:50,17:14:50,9506,6,,,,8023.89,0
1084020,17:22:00,17:22:00,7096,7,,,,9818.04,
1084020,17:22:54,17:22:54,9503,8,,,,10326.66,0
1084020,17:23:17,17:23:17,2388,9,,,,10557.8,0
1084020,17:23:55,17:23:55,2389,10,,,,10912.03,0
1084020,17:25:00,17:25:00,3481,11,,,,11515.6,0
1084020,17:25:36,17:25:36,5465,12,,,,11796.67,0
1084020,17:25:59,17:25:59,9502,13,,,,12012.94,0
1084020,17:26:39,17:26:39,4849,14,,,,12356.88,0
1084020,17:32:00,17:32:00,6607,15,,,,15700.32,
1084020,17:33:28,17:33:28,3001,16,,,,16234.23,0
1084020,17:34:21,17:34:21,3002,17,,,,16488.71,0
1084020,17:35:37,17:35:37,3307,18,,,,16873.8,0
1084020,17:36:28,17:36:28,3308,19,,,,17126.84,0
1084020,17:37:08,17:37:08,8019,20,,,,17308.05,0
1084020,17:38:21,17:38:21,3551,21,,,,17730.89,0
1084020,17:39:24,17:39:24,3297,22,,,,18135.51,0
1084020,17:40:43,17:40:43,3552,23,,,,18606.29,0
1084020,17:41:39,17:41:39,9511,24,,,,18887.6,0
1084020,17:42:20,17:42:20,8146,25,,,,19169.43,0
1084020,17:43:00,17:43:00,9515,26,,,,19431.39,
1084020,17:43:53,17:43:53,8524,27,,,,20167.34,0
1084020,17:44:33,17:44:33,8525,28,,,,20573.2,0
1084020,17:46:00,17:46:00,3676,29,,,,21614.66,
1084020,17:46:35,17:46:35,3256,30,,,,21913.98,0
1084020,17:47:20,17:47:20,10567,31,,,,22355.62,0
1084020,17:48:17,17:48:17,9762,32,,,,22862.71,0
1084020,17:48:47,17:48:47,9764,33,,,,23151.61,0
1084020,17:49:31,17:49:31,9766,34,,,,23527.55,0
1084020,17:50:05,17:50:05,9768,35,,,,23857.19,0
1084020,17:52:00,17:52:00,10571,36,,1,,25009.77,
1084030,16:56:00,16:56:00,9947,1,,,1,0,
1084030,17:04:00,17:04:00,2127,2,,,,1595.94,
1084030,17:05:01,17:05:01,3836,3,,,,2254.71,0
1084030,17:11:00,17:11:00,2452,4,,,,6193.12,
1084030,17:13:00,17:13:00,18,5,,,,7615.7,
1084030,17:14:50,17:14:50,9506,6,,,,8023.89,0
1084030,17:22:00,17:22:00,7096,7,,,,9818.04,
1084030,17:22:54,17:22:54,9503,8,,,,10326.66,0
1084030,17:23:17,17:23:17,2388,9,,,,10557.8,0
1084030,17:23:55,17:23:55,2389,10,,,,10912.03,0
1084030,17:25:00,17:25:00,3481,11,,,,11515.6,0
1084030,17:25:36,17:25:36,5465,12,,,,11796.67,0
1084030,17:25:59,17:25:59,9502,13,,,,12012.94,0
1084030,17:26:39,17:26:39,4849,14,,,,12356.88,0
1084030,17:32:00,17:32:00,6607,15,,,,15700.32,
1084030,17:33:28,17:33:28,3001,16,,,,16234.23,0
1084030,17:34:21,17:34:21,3002,17,,,,16488.71,0
1084030,17:35:37,17:35:37,3307,18,,,,16873.8,0
1084030,17:36:28,17:36:28,3308,19,,,,17126.84,0
1084030,17:37:08,17:37:08,8019,20,,,,17308.05,0
1084030,17:38:21,17:38:21,3551,21,,,,17730.89,0
1084030,17:39:24,17:39:24,3297,22,,,,18135.51,0
1084030,17:40:43,17:40:43,3552,23,,,,18606.29,0
1084030,17:41:39,17:41:39,9511,24,,,,18887.6,0
1084030,17:42:20,17:42:20,8146,25,,,,19169.43,0
1084030,17:43:00,17:43:00,9515,26,,,,19431.39,
1084030,17:43:53,17:43:53,8524,27,,,,20167.34,0
1084030,17:44:33,17:44:33,8525,28,,,,20573.2,0
1084030,17:46:00,17:46:00,3676,29,,,,21614.66,
1084030,17:46:35,17:46:35,3256,30,,,,21913.98,0
1084030,17:47:20,17:47:20,10567,31,,,,22355.62,0
1084030,17:48:17,17:48:17,9762,32,,,,22862.71,0
1084030,17:48:47,17:48:47,9764,33,,,,23151.61,0
1084030,17:49:31,17:49:31,9766,34,,,,23527.55,0
1084030,17:50:05,17:50:05,9768,35,,,,23857.19,0
1084030,17:52:00,17:52:00,10571,36,,1,,25009.77,
1084040,16:56:00,16:56:00,9947,1,,,1,0,
1084040,17:04:00,17:04:00,2127,2,,,,1595.94,
1084040,17:05:01,17:05:01,3836,3,,,,2254.71,0
1084040,17:11:00,17:11:00,2452,4,,,,6193.12,
1084040,17:13:00,17:13:00,18,5,,,,7615.7,
1084040,17:14:50,17:14:50,9506,6,,,,8023.89,0
1084040,17:22:00,17:22:00,7096,7,,,,9818.04,
1084040,17:22:54,17:22:54,9503,8,,,,10326.66,0
1084040,17:23:17,17:23:17,2388,9,,,,10557.8,0
1084040,17:23:55,17:23:55,2389,10,,,,10912.03,0
1084040,17:25:00,17:25:00,3481,11,,,,11515.6,0
1084040,17:25:36,17:25:36,5465,12,,,,11796.67,0
1084040,17:25:59,17:25:59,9502,13,,,,12012.94,0
1084040,17:26:39,17:26:39,4849,14,,,,12356.88,0
1084040,17:32:00,17:32:00,6607,15,,,,15700.32,
1084040,17:33:28,17:33:28,3001,16,,,,16234.23,0
1084040,17:34:21,17:34:21,3002,17,,,,16488.71,0
1084040,17:35:37,17:35:37,3307,18,,,,16873.8,0
1084040,17:36:28,17:36:28,3308,19,,,,17126.84,0
1084040,17:37:08,17:37:08,8019,20,,,,17308.05,0
1084040,17:38:21,17:38:21,3551,21,,,,17730.89,0
1084040,17:39:24,17:39:24,3297,22,,,,18135.51,0
1084040,17:40:43,17:40:43,3552,23,,,,18606.29,0
1084040,17:41:39,17:41:39,9511,24,,,,18887.6,0
1084040,17:42:20,17:42:20,8146,25,,,,19169.43,0
1084040,17:43:00,17:43:00,9515,26,,,,19431.39,
1084040,17:43:53,17:43:53,8524,27,,,,20167.34,0
1084040,17:44:33,17:44:33,8525,28,,,,20573.2,0
1084040,17:46:00,17:46:00,3676,29,,,,21614.66,
1084040,17:46:35,17:46:35,3256,30,,,,21913.98,0
1084040,17:47:20,17:47:20,10567,31,,,,22355.62,0
1084040,17:48:17,17:48:17,9762,32,,,,22862.71,0
1084040,17:48:47,17:48:47,9764,33,,,,23151.61,0
1084040,17:49:31,17:49:31,9766,34,,,,23527.55,0
1084040,17:50:05,17:50:05,9768,35,,,,23857.19,0
1084040,17:52:00,17:52:00,10571,36,,1,,25009.77,
1084050,16:56:00,16:56:00,9947,1,,,1,0,
1084050,17:04:00,17:04:00,2127,2,,,,1595.94,
1084050,17:05:01,17:05:01,3836,3,,,,2254.71,0
1084050,17:11:00,17:11:00,2452,4,,,,6193.12,
1084050,17:13:00,17:13:00,18,5,,,,7615.7,
1084050,17:14:50,17:14:50,9506,6,,,,8023.89,0
1084050,17:22:00,17:22:00,7096,7,,,,9818.04,
1084050,17:22:54,17:22:54,9503,8,,,,10326.66,0
1084050,17:23:17,17:23:17,2388,9,,,,10557.8,0
1084050,17:23:55,17:23:55,2389,10,,,,10912.03,0
1084050,17:25:00,17:25:00,3481,11,,,,11515.6,0
1084050,17:25:36,17:25:36,5465,12,,,,11796.67,0
1084050,17:25:59,17:25:59,9502,13,,,,12012.94,0
1084050,17:26:39,17:26:39,4849,14,,,,12356.88,0
1084050,17:32:00,17:32:00,6607,15,,,,15700.32,
1084050,17:33:28,17:33:28,3001,16,,,,16234.23,0
1084050,17:34:21,17:34:21,3002,17,,,,16488.71,0
1084050,17:35:37,17:35:37,3307,18,,,,16873.8,0
1084050,17:36:28,17:36:28,3308,19,,,,17126.84,0
1084050,17:37:08,17:37:08,8019,20,,,,17308.05,0
1084050,17:38:21,17:38:21,3551,21,,,,17730.89,0
1084050,17:39:24,17:39:24,3297,22,,,,18135.51,0
1084050,17:40:43,17:40:43,3552,23,,,,18606.29,0
1084050,17:41:39,17:41:39,9511,24,,,,18887.6,0
1084050,17:42:20,17:42:20,8146,25,,,,19169.43,0
1084050,17:43:00,17:43:00,9515,26,,,,19431.39,
1084050,17:43:53,17:43:53,8524,27,,,,20167.34,0
1084050,17:44:33,17:44:33,8525,28,,,,20573.2,0
1084050,17:46:00,17:46:00,3676,29,,,,21614.66,
1084050,17:46:35,17:46:35,3256,30,,,,21913.98,0
1084050,17:47:20,17:47:20,10567,31,,,,22355.62,0
1084050,17:48:17,17:48:17,9762,32,,,,22862.71,0
1084050,17:48:47,17:48:47,9764,33,,,,23151.61,0
1084050,17:49:31,17:49:31,9766,34,,,,23527.55,0
1084050,17:50:05,17:50:05,9768,35,,,,23857.19,0
1084050,17:52:00,17:52:00,10571,36,,1,,25009.77,
1084060,16:56:00,16:56:00,9947,1,,,1,0,
1084060,17:04:00,17:04:00,2127,2,,,,1595.94,
1084060,17:05:01,17:05:01,3836,3,,,,2254.71,0
1084060,17:11:00,17:11:00,2452,4,,,,6193.12,
1084060,17:13:00,17:13:00,18,5,,,,7615.7,
1084060,17:14:50,17:14:50,9506,6,,,,8023.89,0
1084060,17:22:00,17:22:00,7096,7,,,,9818.04,
1084060,17:22:54,17:22:54,9503,8,,,,10326.66,0
1084060,17:23:17,17:23:17,2388,9,,,,10557.8,0
1084060,17:23:55,17:23:55,2389,10,,,,10912.03,0
1084060,17:25:00,17:25:00,3481,11,,,,11515.6,0
1084060,17:25:36,17:25:36,5465,12,,,,11796.67,0
1084060,17:25:59,17:25:59,9502,13,,,,12012.94,0
1084060,17:26:39,17:26:39,4849,14,,,,12356.88,0
1084060,17:32:00,17:32:00,6607,15,,,,15700.32,
1084060,17:33:28,17:33:28,3001,16,,,,16234.23,0
1084060,17:34:21,17:34:21,3002,17,,,,16488.71,0
1084060,17:35:37,17:35:37,3307,18,,,,16873.8,0
1084060,17:36:28,17:36:28,3308,19,,,,17126.84,0
1084060,17:37:08,17:37:08,8019,20,,,,17308.05,0
1084060,17:38:21,17:38:21,3551,21,,,,17730.89,0
1084060,17:39:24,17:39:24,3297,22,,,,18135.51,0
1084060,17:40:43,17:40:43,3552,23,,,,18606.29,0
1084060,17:41:39,17:41:39,9511,24,,,,18887.6,0
1084060,17:42:20,17:42:20,8146,25,,,,19169.43,0
1084060,17:43:00,17:43:00,9515,26,,,,19431.39,
1084060,17:43:53,17:43:53,8524,27,,,,20167.34,0
1084060,17:44:33,17:44:33,8525,28,,,,20573.2,0
1084060,17:46:00,17:46:00,3676,29,,,,21614.66,
1084060,17:46:35,17:46:35,3256,30,,,,21913.98,0
1084060,17:47:20,17:47:20,10567,31,,,,22355.62,0
1084060,17:48:17,17:48:17,9762,32,,,,22862.71,0
1084060,17:48:47,17:48:47,9764,33,,,,23151.61,0
1084060,17:49:31,17:49:31,9766,34,,,,23527.55,0
1084060,17:50:05,17:50:05,9768,35,,,,23857.19,0
1084060,17:52:00,17:52:00,10571,36,,1,,25009.77,
10915020,11:25:00,11:25:00,9947,1,,,1,0,
10915020,11:32:00,11:32:00,2127,2,,,,1595.94,
10915020,11:33:01,11:33:01,3836,3,,,,2254.71,0
10915020,11:39:00,11:39:00,2452,4,,,,6193.12,
10915020,11:41:00,11:41:00,18,5,,,,7615.7,
10915020,11:42:25,11:42:25,9506,6,,,,8023.89,0
10915020,11:48:00,11:48:00,7096,7,,,,9818.04,
10915020,11:48:54,11:48:54,9503,8,,,,10326.66,0
10915020,11:49:17,11:49:17,2388,9,,,,10557.8,0
10915020,11:49:55,11:49:55,2389,10,,,,10912.03,0
10915020,11:51:00,11:51:00,3481,11,,,,11515.6,0
10915020,11:51:36,11:51:36,5465,12,,,,11796.67,0
10915020,11:51:59,11:51:59,9502,13,,,,12012.94,0
10915020,11:52:39,11:52:39,4849,14,,,,12356.88,0
10915020,11:58:00,11:58:00,6607,15,,,,15700.32,
10915020,11:59:28,11:59:28,3001,16,,,,16234.23,0
10915020,12:00:21,12:00:21,3002,17,,,,16488.71,0
10915020,12:01:37,12:01:37,3307,18,,,,16873.8,0
10915020,12:02:28,12:02:28,3308,19,,,,17126.84,0
10915020,12:03:08,12:03:08,8019,20,,,,17308.05,0
10915020,12:04:21,12:04:21,3551,21,,,,17730.89,0
10915020,12:05:24,12:05:24,3297,22,,,,18135.51,0
10915020,12:06:43,12:06:43,3552,23,,,,18606.29,0
10915020,12:07:39,12:07:39,9511,24,,,,18887.6,0
10915020,12:08:20,12:08:20,8146,25,,,,19169.43,0
10915020,12:09:00,12:09:00,9515,26,,,,19431.39,
10915020,12:09:53,12:09:53,8524,27,,,,20167.34,0
10915020,12:10:33,12:10:33,8525,28,,,,20573.2,0
10915020,12:12:00,12:12:00,3676,29,,,,21614.66,
10915020,12:12:35,12:12:35,3256,30,,,,21913.98,0
10915020,12:13:20,12:13:20,10567,31,,,,22355.62,0
10915020,12:14:17,12:14:17,9762,32,,,,22862.71,0
10915020,12:14:47,12:14:47,9764,33,,,,23151.61,0
10915020,12:15:31,12:15:31,9766,34,,,,23527.55,0
10915020,12:16:05,12:16:05,9768,35,,,,23857.19,0
10915020,12:18:00,12:18:00,10571,36,,1,,25009.77,
10915030,11:25:00,11:25:00,9947,1,,,1,0,
10915030,11:32:00,11:32:00,2127,2,,,,1595.94,
10915030,11:33:01,11:33:01,3836,3,,,,2254.71,0
10915030,11:39:00,11:39:00,2452,4,,,,6193.12,
10915030,11:41:00,11:41:00,18,5,,,,7615.7,
10915030,11:42:25,11:42:25,9506,6,,,,8023.89,0
10915030,11:48:00,11:48:00,7096,7,,,,9818.04,
10915030,11:48:54,11:48:54,9503,8,,,,10326.66,0
10915030,11:49:17,11:49:17,2388,9,,,,10557.8,0
10915030,11:49:55,11:49:55,2389,10,,,,10912.03,0
10915030,11:51:00,11:51:00,3481,11,,,,11515.6,0
10915030,11:51:36,11:51:36,5465,12,,,,11796.67,0
10915030,11:51:59,11:51:59,9502,13,,,,12012.94,0
10915030,11:52:39,11:52:39,4849,14,,,,12356.88,0
10915030,11:58:00,11:58:00,6607,15,,,,15700.32,
10915030,11:59:28,11:59:28,3001,16,,,,16234.23,0
10915030,12:00:21,12:00:21,3002,17,,,,16488.71,0
10915030,12:01:37,12:01:37,3307,18,,,,16873.8,0
10915030,12:02:28,12:02:28,3308,19,,,,17126.84,0
10915030,12:03:08,12:03:08,8019,20,,,,17308.05,0
10915030,12:04:21,12:04:21,3551,21,,,,17730.89,0
10915030,12:05:24,12:05:24,3297,22,,,,18135.51,0
10915030,12:06:43,12:06:43,3552,23,,,,18606.29,0
10915030,12:07:39,12:07:39,9511,24,,,,18887.6,0
10915030,12:08:20,12:08:20,8146,25,,,,19169.43,0
10915030,12:09:00,12:09:00,9515,26,,,,19431.39,
10915030,12:09:53,12:09:53,8524,27,,,,20167.34,0
10915030,12:10:33,12:10:33,8525,28,,,,20573.2,0
10915030,12:12:00,12:12:00,3676,29,,,,21614.66,
10915030,12:12:35,12:12:35,3256,30,,,,21913.98,0
10915030,12:13:20,12:13:20,10567,31,,,,22355.62,0
10915030,12:14:17,12:14:17,9762,32,,,,22862.71,0
10915030,12:14:47,12:14:47,9764,33,,,,23151.61,0
10915030,12:15:31,12:15:31,9766,34,,,,23527.55,0
10915030,12:16:05,12:16:05,9768,35,,,,23857.19,0
10915030,12:18:00,12:18:00,10571,36,,1,,25009.77,
10915040,11:25:00,11:25:00,9947,1,,,1,0,
10915040,11:32:00,11:32:00,2127,2,,,,1595.94,
10915040,11:33:01,11:33:01,3836,3,,,,2254.71,0
10915040,11:39:00,11:39:00,2452,4,,,,6193.12,
10915040,11:41:00,11:41:00,18,5,,,,7615.7,
10915040,11:42:25,11:42:25,9506,6,,,,8023.89,0
10915040,11:48:00,11:48:00,7096,7,,,,9818.04,
10915040,11:48:54,11:48:54,9503,8,,,,10326.66,0
10915040,11:49:17,11:49:17,2388,9,,,,10557.8,0
10915040,11:49:55,11:49:55,2389,10,,,,10912.03,0
10915040,11:51:00,11:51:00,3481,11,,,,11515.6,0
10915040,11:51:36,11:51:36,5465,12,,,,11796.67,0
10915040,11:51:59,11:51:59,9502,13,,,,12012.94,0
10915040,11:52:39,11:52:39,4849,14,,,,12356.88,0
10915040,11:58:00,11:58:00,6607,15,,,,15700.32,
10915040,11:59:28,11:59:28,3001,16,,,,16234.23,0
10915040,12:00:21,12:00:21,3002,17,,,,16488.71,0
10915040,12:01:37,12:01:37,3307,18,,,,16873.8,0
10915040,12:02:28,12:02:28,3308,19,,,,17126.84,0
10915040,12:03:08,12:03:08,8019,20,,,,17308.05,0
10915040,12:04:21,12:04:21,3551,21,,,,17730.89,0
10915040,12:05:24,12:05:24,3297,22,,,,18135.51,0
10915040,12:06:43,12:06:43,3552,23,,,,18606.29,0
10915040,12:07:39,12:07:39,9511,24,,,,18887.6,0
10915040,12:08:20,12:08:20,8146,25,,,,19169.43,0
10915040,12:09:00,12:09:00,9515,26,,,,19431.39,
10915040,12:09:53,12:09:53,8524,27,,,,20167.34,0
10915040,12:10:33,12:10:33,8525,28,,,,20573.2,0
10915040,12:12:00,12:12:00,3676,29,,,,21614.66,
10915040,12:12:35,12:12:35,3256,30,,,,21913.98,0
10915040,12:13:20,12:13:20,10567,31,,,,22355.62,0
10915040,12:14:17,12:14:17,9762,32,,,,22862.71,0
10915040,12:14:47,12:14:47,9764,33,,,,23151.61,0
10915040,12:15:31,12:15:31,9766,34,,,,23527.55,0
10915040,12:16:05,12:16:05,9768,35,,,,23857.19,0
10915040,12:18:00,12:18:00,10571,36,,1,,25009.77,
10915050,11:25:00,11:25:00,9947,1,,,1,0,
10915050,11:32:00,11:32:00,2127,2,,,,1595.94,
10915050,11:33:01,11:33:01,3836,3,,,,2254.71,0
10915050,11:39:00,11:39:00,2452,4,,,,6193.12,
10915050,11:41:00,11:41:00,18,5,,,,7615.7,
10915050,11:42:25,11:42:25,9506,6,,,,8023.89,0
10915050,11:48:00,11:48:00,7096,7,,,,9818.04,
10915050,11:48:54,11:48:54,9503,8,,,,10326.66,0
10915050,11:49:17,11:49:17,2388,9,,,,10557.8,0
10915050,11:49:55,11:49:55,2389,10,,,,10912.03,0
10915050,11:51:00,11:51:00,3481,11,,,,11515.6,0
10915050,11:51:36,11:51:36,5465,12,,,,11796.67,0
10915050,11:51:59,11:51:59,9502,13,,,,12012.94,0
10915050,11:52:39,11:52:39,4849,14,,,,12356.88,0
10915050,11:58:00,11:58:00,6607,15,,,,15700.32,
10915050,11:59:28,11:59:28,3001,16,,,,16234.23,0
10915050,12:00:21,12:00:21,3002,17,,,,16488.71,0
10915050,12:01:37,12:01:37,3307,18,,,,16873.8,0
10915050,12:02:28,12:02:28,3308,19,,,,17126.84,0
10915050,12:03:08,12:03:08,8019,20,,,,17308.05,0
10915050,12:04:21,12:04:21,3551,21,,,,17730.89,0
10915050,12:05:24,12:05:24,3297,22,,,,18135.51,0
10915050,12:06:43,12:06:43,3552,23,,,,18606.29,0
10915050,12:07:39,12:07:39,9511,24,,,,18887.6,0
10915050,12:08:20,12:08:20,8146,25,,,,19169.43,0
10915050,12:09:00,12:09:00,9515,26,,,,19431.39,
10915050,12:09:53,12:09:53,8524,27,,,,20167.34,0
10915050,12:10:33,12:10:33,8525,28,,,,20573.2,0
10915050,12:12:00,12:12:00,3676,29,,,,21614.66,
10915050,12:12:35,12:12:35,3256,30,,,,21913.98,0
10915050,12:13:20,12:13:20,10567,31,,,,22355.62,0
10915050,12:14:17,12:14:17,9762,32,,,,22862.71,0
10915050,12:14:47,12:14:47,9764,33,,,,23151.61,0
10915050,12:15:31,12:15:31,9766,34,,,,23527.55,0
10915050,12:16:05,12:16:05,9768,35,,,,23857.19,0
10915050,12:18:00,12:18:00,10571,36,,1,,25009.77,
10915060,11:25:00,11:25:00,9947,1,,,1,0,
10915060,11:32:00,11:32:00,2127,2,,,,1595.94,
10915060,11:33:01,11:33:01,3836,3,,,,2254.71,0
10915060,11:39:00,11:39:00,2452,4,,,,6193.12,
10915060,11:41:00,11:41:00,18,5,,,,7615.7,
10915060,11:42:25,11:42:25,9506,6,,,,8023.89,0
10915060,11:48:00,11:48:00,7096,7,,,,9818.04,
10915060,11:48:54,11:48:54,9503,8,,,,10326.66,0
10915060,11:49:17,11:49:17,2388,9,,,,10557.8,0
10915060,11:49:55,11:49:55,2389,10,,,,10912.03,0
10915060,11:51:00,11:51:00,3481,11,,,,11515.6,0
10915060,11:51:36,11:51:36,5465,12,,,,11796.67,0
10915060,11:51:59,11:51:59,9502,13,,,,12012.94,0
10915060,11:52:39,11:52:39,4849,14,,,,12356.88,0
10915060,11:58:00,11:58:00,6607,15,,,,15700.32,
10915060,11:59:28,11:59:28,3001,16,,,,16234.23,0
10915060,12:00:21,12:00:21,3002,17,,,,16488.71,0
10915060,12:01:37,12:01:37,3307,18,,,,16873.8,0
10915060,12:02:28,12:02:28,3308,19,,,,17126.84,0
10915060,12:03:08,12:03:08,8019,20,,,,17308.05,0
10915060,12:04:21,12:04:21,3551,21,,,,17730.89,0
10915060,12:05:24,12:05:24,3297,22,,,,18135.51,0
10915060,12:06:43,12:06:43,3552,23,,,,18606.29,0
10915060,12:07:39,12:07:39,9511,24,,,,18887.6,0
10915060,12:08:20,12:08:20,8146,25,,,,19169.43,0
10915060,12:09:00,12:09:00,9515,26,,,,19431.39,
10915060,12:09:53,12:09:53,8524,27,,,,20167.34,0
10915060,12:10:33,12:10:33,8525,28,,,,20573.2,0
10915060,12:12:00,12:12:00,3676,29,,,,21614.66,
10915060,12:12:35,12:12:35,3256,30,,,,21913.98,0
10915060,12:13:20,12:13:20,10567,31,,,,22355.62,0
10915060,12:14:17,12:14:17,9762,32,,,,22862.71,0
10915060,12:14:47,12:14:47,9764,33,,,,23151.61,0
10915060,12:15:31,12:15:31,9766,34,,,,23527.55,0
10915060,12:16:05,12:16:05,9768,35,,,,23857.19,0
10915060,12:18:00,12:18:00,10571,36,,1,,25009.77,
11244020,19:25:00,19:25:00,9947,1,,,1,0,
11244020,19:33:00,19:33:00,2127,2,,,,1595.94,
11244020,19:34:01,19:34:01,3836,3,,,,2254.71,0
11244020,19:40:00,19:40:00,2452,4,,,,6193.12,
11244020,19:42:00,19:42:00,18,5,,,,7615.7,
11244020,19:43:13,19:43:13,9506,6,,,,8023.89,0
11244020,19:48:00,19:48:00,7096,7,,,,9818.04,
11244020,19:48:59,19:48:59,9503,8,,,,10326.66,0
11244020,19:49:25,19:49:25,2388,9,,,,10557.8,0
11244020,19:50:07,19:50:07,2389,10,,,,10912.03,0
11244020,19:51:18,19:51:18,3481,11,,,,11515.6,0
11244020,19:51:57,19:51:57,5465,12,,,,11796.67,0
11244020,19:52:23,19:52:23,9502,13,,,,12012.94,0
11244020,19:53:07,19:53:07,4849,14,,,,12356.88,0
11244020,19:59:00,19:59:00,6607,15,,,,15700.32,
11244020,20:00:20,20:00:20,3001,16,,,,16234.23,0
11244020,20:01:08,20:01:08,3002,17,,,,16488.71,0
11244020,20:02:17,20:02:17,3307,18,,,,16873.8,0
11244020,20:03:04,20:03:04,3308,19,,,,17126.84,0
11244020,20:03:40,20:03:40,8019,20,,,,17308.05,0
11244020,20:04:46,20:04:46,3551,21,,,,17730.89,0
11244020,20:05:44,20:05:44,3297,22,,,,18135.51,0
11244020,20:06:55,20:06:55,3552,23,,,,18606.29,0
11244020,20:07:46,20:07:46,9511,24,,,,18887.6,0
11244020,20:08:24,20:08:24,8146,25,,,,19169.43,0
11244020,20:09:00,20:09:00,9515,26,,,,19431.39,
11244020,20:09:53,20:09:53,8524,27,,,,20167.34,0
11244020,20:10:33,20:10:33,8525,28,,,,20573.2,0
11244020,20:12:00,20:12:00,3676,29,,,,21614.66,
11244020,20:12:35,20:12:35,3256,30,,,,21913.98,0
11244020,20:13:20,20:13:20,10567,31,,,,22355.62,0
11244020,20:14:17,20:14:17,9762,32,,,,22862.71,0
11244020,20:14:47,20:14:47,9764,33,,,,23151.61,0
11244020,20:15:31,20:15:31,9766,34,,,,23527.55,0
11244020,20:16:05,20:16:05,9768,35,,,,23857.19,0
11244020,20:18:00,20:18:00,10571,36,,1,,25009.77,
11244030,19:25:00,19:25:00,9947,1,,,1,0,
11244030,19:33:00,19:33:00,2127,2,,,,1595.94,
11244030,19:34:01,19:34:01,3836,3,,,,2254.71,0
11244030,19:40:00,19:40:00,2452,4,,,,6193.12,
11244030,19:42:00,19:42:00,18,5,,,,7615.7,
11244030,19:43:13,19:43:13,9506,6,,,,8023.89,0
11244030,19:48:00,19:48:00,7096,7,,,,9818.04,
11244030,19:48:59,19:48:59,9503,8,,,,10326.66,0
11244030,19:49:25,19:49:25,2388,9,,,,10557.8,0
11244030,19:50:07,19:50:07,2389,10,,,,10912.03,0
11244030,19:51:18,19:51:18,3481,11,,,,11515.6,0
11244030,19:51:57,19:51:57,5465,12,,,,11796.67,0
11244030,19:52:23,19:52:23,9502,13,,,,12012.94,0
11244030,19:53:07,19:53:07,4849,14,,,,12356.88,0
11244030,19:59:00,19:59:00,6607,15,,,,15700.32,
11244030,20:00:20,20:00:20,3001,16,,,,16234.23,0
11244030,20:01:08,20:01:08,3002,17,,,,16488.71,0
11244030,20:02:17,20:02:17,3307,18,,,,16873.8,0
11244030,20:03:04,20:03:04,3308,19,,,,17126.84,0
11244030,20:03:40,20:03:40,8019,20,,,,17308.05,0
11244030,20:04:46,20:04:46,3551,21,,,,17730.89,0
11244030,20:05:44,20:05:44,3297,22,,,,18135.51,0
11244030,20:06:55,20:06:55,3552,23,,,,18606.29,0
11244030,20:07:46,20:07:46,9511,24,,,,18887.6,0
11244030,20:08:24,20:08:24,8146,25,,,,19169.43,0
11244030,20:09:00,20:09:00,9515,26,,,,19431.39,
11244030,20:09:53,20:09:53,8524,27,,,,20167.34,0
11244030,20:10:33,20:10:33,8525,28,,,,20573.2,0
11244030,20:12:00,20:12:00,3676,29,,,,21614.66,
11244030,20:12:35,20:12:35,3256,30,,,,21913.98,0
11244030,20:13:20,20:13:20,10567,31,,,,22355.62,0
11244030,20:14:17,20:14:17,9762,32,,,,22862.71,0
11244030,20:14:47,20:14:47,9764,33,,,,23151.61,0
11244030,20:15:31,20:15:31,9766,34,,,,23527.55,0
11244030,20:16:05,20:16:05,9768,35,,,,23857.19,0
11244030,20:18:00,20:18:00,10571,36,,1,,25009.77,
11244040,19:25:00,19:25:00,9947,1,,,1,0,
11244040,19:33:00,19:33:00,2127,2,,,,1595.94,
11244040,19:34:01,19:34:01,3836,3,,,,2254.71,0
11244040,19:40:00,19:40:00,2452,4,,,,6193.12,
11244040,19:42:00,19:42:00,18,5,,,,7615.7,
11244040,19:43:13,19:43:13,9506,6,,,,8023.89,0
11244040,19:48:00,19:48:00,7096,7,,,,9818.04,
11244040,19:48:59,19:48:59,9503,8,,,,10326.66,0
11244040,19:49:25,19:49:25,2388,9,,,,10557.8,0
11244040,19:50:07,19:50:07,2389,10,,,,10912.03,0
11244040,19:51:18,19:51:18,3481,11,,,,11515.6,0
11244040,19:51:57,19:51:57,5465,12,,,,11796.67,0
11244040,19:52:23,19:52:23,9502,13,,,,12012.94,0
11244040,19:53:07,19:53:07,4849,14,,,,12356.88,0
11244040,19:59:00,19:59:00,6607,15,,,,15700.32,
11244040,20:00:20,20:00:20,3001,16,,,,16234.23,0
11244040,20:01:08,20:01:08,3002,17,,,,16488.71,0
11244040,20:02:17,20:02:17,3307,18,,,,16873.8,0
11244040,20:03:04,20:03:04,3308,19,,,,17126.84,0
11244040,20:03:40,20:03:40,8019,20,,,,17308.05,0
11244040,20:04:46,20:04:46,3551,21,,,,17730.89,0
11244040,20:05:44,20:05:44,3297,22,,,,18135.51,0
11244040,20:06:55,20:06:55,3552,23,,,,18606.29,0
11244040,20:07:46,20:07:46,9511,24,,,,18887.6,0
11244040,20:08:24,20:08:24,8146,25,,,,19169.43,0
11244040,20:09:00,20:09:00,9515,26,,,,19431.39,
11244040,20:09:53,20:09:53,8524,27,,,,20167.34,0
11244040,20:10:33,20:10:33,8525,28,,,,20573.2,0
11244040,20:12:00,20:12:00,3676,29,,,,21614.66,
11244040,20:12:35,20:12:35,3256,30,,,,21913.98,0
11244040,20:13:20,20:13:20,10567,31,,,,22355.62,0
11244040,20:14:17,20:14:17,9762,32,,,,22862.71,0
11244040,20:14:47,20:14:47,9764,33,,,,23151.61,0
11244040,20:15:31,20:15:31,9766,34,,,,23527.55,0
11244040,20:16:05,20:16:05,9768,35,,,,23857.19,0
11244040,20:18:00,20:18:00,10571,36,,1,,25009.77,
11244050,19:25:00,19:25:00,9947,1,,,1,0,
11244050,19:33:00,19:33:00,2127,2,,,,1595.94,
11244050,19:34:01,19:34:01,3836,3,,,,2254.71,0
11244050,19:40:00,19:40:00,2452,4,,,,6193.12,
11244050,19:42:00,19:42:00,18,5,,,,7615.7,
11244050,19:43:13,19:43:13,9506,6,,,,8023.89,0
11244050,19:48:00,19:48:00,7096,7,,,,9818.04,
11244050,19:48:59,19:48:59,9503,8,,,,10326.66,0
11244050,19:49:25,19:49:25,2388,9,,,,10557.8,0
11244050,19:50:07,19:50:07,2389,10,,,,10912.03,0
11244050,19:51:18,19:51:18,3481,11,,,,11515.6,0
11244050,19:51:57,19:51:57,5465,12,,,,11796.67,0
11244050,19:52:23,19:52:23,9502,13,,,,12012.94,0
11244050,19:53:07,19:53:07,4849,14,,,,12356.88,0
11244050,19:59:00,19:59:00,6607,15,,,,15700.32,
11244050,20:00:20,20:00:20,3001,16,,,,16234.23,0
11244050,20:01:08,20:01:08,3002,17,,,,16488.71,0
11244050,20:02:17,20:02:17,3307,18,,,,16873.8,0
11244050,20:03:04,20:03:04,3308,19,,,,17126.84,0
11244050,20:03:40,20:03:40,8019,20,,,,17308.05,0
11244050,20:04:46,20:04:46,3551,21,,,,17730.89,0
11244050,20:05:44,20:05:44,3297,22,,,,18135.51,0
11244050,20:06:55,20:06:55,3552,23,,,,18606.29,0
11244050,20:07:46,20:07:46,9511,24,,,,18887.6,0
11244050,20:08:24,20:08:24,8146,25,,,,19169.43,0
11244050,20:09:00,20:09:00,9515,26,,,,19431.39,
11244050,20:09:53,20:09:53,8524,27,,,,20167.34,0
11244050,20:10:33,20:10:33,8525,28,,,,20573.2,0
11244050,20:12:00,20:12:00,3676,29,,,,21614.66,
11244050,20:12:35,20:12:35,3256,30,,,,21913.98,0
11244050,20:13:20,20:13:20,10567,31,,,,22355.62,0
11244050,20:14:17,20:14:17,9762,32,,,,22862.71,0
11244050,20:14:47,20:14:47,9764,33,,,,23151.61,0
11244050,20:15:31,20:15:31,9766,34,,,,23527.55,0
11244050,20:16:05,20:16:05,9768,35,,,,23857.19,0
11244050,20:18:00,20:18:00,10571,36,,1,,25009.77,
11244060,19:25:00,19:25:00,9947,1,,,1,0,
11244060,19:33:00,19:33:00,2127,2,,,,1595.94,
11244060,19:34:01,19:34:01,3836,3,,,,2254.71,0
11244060,19:40:00,19:40:00,2452,4,,,,6193.12,
11244060,19:42:00,19:42:00,18,5,,,,7615.7,
11244060,19:43:13,19:43:13,9506,6,,,,8023.89,0
11244060,19:48:00,19:48:00,7096,7,,,,9818.04,
11244060,19:48:59,19:48:59,9503,8,,,,10326.66,0
11244060,19:49:25,19:49:25,2388,9,,,,10557.8,0
11244060,19:50:07,19:50:07,2389,10,,,,10912.03,0
11244060,19:51:18,19:51:18,3481,11,,,,11515.6,0
11244060,19:51:57,19:51:57,5465,12,,,,11796.67,0
11244060,19:52:23,19:52:23,9502,13,,,,12012.94,0
11244060,19:53:07,19:53:07,4849,14,,,,12356.88,0
11244060,19:59:00,19:59:00,6607,15,,,,15700.32,
11244060,20:00:20,20:00:20,3001,16,,,,16234.23,0
11244060,20:01:08,20:01:08,3002,17,,,,16488.71,0
11244060,20:02:17,20:02:17,3307,18,,,,16873.8,0
11244060,20:03:04,20:03:04,3308,19,,,,17126.84,0
11244060,20:03:40,20:03:40,8019,20,,,,17308.05,0
11244060,20:04:46,20:04:46,3551,21,,,,17730.89,0
11244060,20:05:44,20:05:44,3297,22,,,,18135.51,0
11244060,20:06:55,20:06:55,3552,23,,,,18606.29,0
11244060,20:07:46,20:07:46,9511,24,,,,18887.6,0
11244060,20:08:24,20:08:24,8146,25,,,,19169.43,0
11244060,20:09:00,20:09:00,9515,26,,,,19431.39,
11244060,20:09:53,20:09:53,8524,27,,,,20167.34,0
11244060,20:10:33,20:10:33,8525,28,,,,20573.2,0
11244060,20:12:00,20:12:00,3676,29,,,,21614.66,
11244060,20:12:35,20:12:35,3256,30,,,,21913.98,0
11244060,20:13:20,20:13:20,10567,31,,,,22355.62,0
11244060,20:14:17,20:14:17,9762,32,,,,22862.71,0
11244060,20:14:47,20:14:47,9764,33,,,,23151.61,0
11244060,20:15:31,20:15:31,9766,34,,,,23527.55,0
11244060,20:16:05,20:16:05,9768,35,,,,23857.19,0
11244060,20:18:00,20:18:00,10571,36,,1,,25009.77,
11308010,18:03:00,18:03:00,9947,1,,,1,0,
11308010,18:07:00,18:07:00,2127,2,,,,1595.94,
11308010,18:08:10,18:08:10,3836,3,,,,2254.71,0
11308010,18:15:00,18:15:00,2452,4,,,,6193.12,
11308010,18:18:00,18:18:00,18,5,,,,7615.7,
11308010,18:19:13,18:19:13,9506,6,,,,8023.89,0
11308010,18:24:00,18:24:00,7096,7,,,,9818.04,
11308010,18:24:48,18:24:48,9503,8,,,,10326.66,0
11308010,18:25:09,18:25:09,2388,9,,,,10557.8,0
11308010,18:25:44,18:25:44,2389,10,,,,10912.03,0
11308010,18:26:42,18:26:42,3481,11,,,,11515.6,0
11308010,18:27:14,18:27:14,5465,12,,,,11796.67,0
11308010,18:27:35,18:27:35,9502,13,,,,12012.94,0
11308010,18:28:11,18:28:11,4849,14,,,,12356.88,0
11308010,18:33:00,18:33:00,6607,15,,,,15700.32,
11308010,18:34:12,18:34:12,3001,16,,,,16234.23,0
11308010,18:34:56,18:34:56,3002,17,,,,16488.71,0
11308010,18:35:58,18:35:58,3307,18,,,,16873.8,0
11308010,18:36:40,18:36:40,3308,19,,,,17126.84,0
11308010,18:37:12,18:37:12,8019,20,,,,17308.05,0
11308010,18:38:12,18:38:12,3551,21,,,,17730.89,0
11308010,18:39:04,18:39:04,3297,22,,,,18135.51,0
11308010,18:40:08,18:40:08,3552,23,,,,18606.29,0
11308010,18:40:54,18:40:54,9511,24,,,,18887.6,0
11308010,18:41:28,18:41:28,8146,25,,,,19169.43,0
11308010,18:42:00,18:42:00,9515,26,,,,19431.39,
11308010,18:43:46,18:43:46,8524,27,,,,20167.34,0
11308010,18:45:07,18:45:07,8525,28,,,,20573.2,0
11308010,18:48:00,18:48:00,3676,29,,,,21614.66,
11308010,18:48:35,18:48:35,3256,30,,,,21913.98,0
11308010,18:49:20,18:49:20,10567,31,,,,22355.62,0
11308010,18:50:17,18:50:17,9762,32,,,,22862.71,0
11308010,18:50:47,18:50:47,9764,33,,,,23151.61,0
11308010,18:51:31,18:51:31,9766,34,,,,23527.55,0
11308010,18:52:05,18:52:05,9768,35,,,,23857.19,0
11308010,18:54:00,18:54:00,10571,36,,1,,25009.77,
11308080,18:03:00,18:03:00,9947,1,,,1,0,
11308080,18:07:00,18:07:00,2127,2,,,,1595.94,
11308080,18:08:10,18:08:10,3836,3,,,,2254.71,0
11308080,18:15:00,18:15:00,2452,4,,,,6193.12,
11308080,18:18:00,18:18:00,18,5,,,,7615.7,
11308080,18:19:13,18:19:13,9506,6,,,,8023.89,0
11308080,18:24:00,18:24:00,7096,7,,,,9818.04,
11308080,18:24:48,18:24:48,9503,8,,,,10326.66,0
11308080,18:25:09,18:25:09,2388,9,,,,10557.8,0
11308080,18:25:44,18:25:44,2389,10,,,,10912.03,0
11308080,18:26:42,18:26:42,3481,11,,,,11515.6,0
11308080,18:27:14,18:27:14,5465,12,,,,11796.67,0
11308080,18:27:35,18:27:35,9502,13,,,,12012.94,0
11308080,18:28:11,18:28:11,4849,14,,,,12356.88,0
11308080,18:33:00,18:33:00,6607,15,,,,15700.32,
11308080,18:34:12,18:34:12,3001,16,,,,16234.23,0
11308080,18:34:56,18:34:56,3002,17,,,,16488.71,0
11308080,18:35:58,18:35:58,3307,18,,,,16873.8,0
11308080,18:36:40,18:36:40,3308,19,,,,17126.84,0
11308080,18:37:12,18:37:12,8019,20,,,,17308.05,0
11308080,18:38:12,18:38:12,3551,21,,,,17730.89,0
11308080,18:39:04,18:39:04,3297,22,,,,18135.51,0
11308080,18:40:08,18:40:08,3552,23,,,,18606.29,0
11308080,18:40:54,18:40:54,9511,24,,,,18887.6,0
11308080,18:41:28,18:41:28,8146,25,,,,19169.43,0
11308080,18:42:00,18:42:00,9515,26,,,,19431.39,
11308080,18:43:46,18:43:46,8524,27,,,,20167.34,0
11308080,18:45:07,18:45:07,8525,28,,,,20573.2,0
11308080,18:48:00,18:48:00,3676,29,,,,21614.66,
11308080,18:48:35,18:48:35,3256,30,,,,21913.98,0
11308080,18:49:20,18:49:20,10567,31,,,,22355.62,0
11308080,18:50:17,18:50:17,9762,32,,,,22862.71,0
11308080,18:50:47,18:50:47,9764,33,,,,23151.61,0
11308080,18:51:31,18:51:31,9766,34,,,,23527.55,0
11308080,18:52:05,18:52:05,9768,35,,,,23857.19,0
11308080,18:54:00,18:54:00,10571,36,,1,,25009.77,
11308090,18:03:00,18:03:00,9947,1,,,1,0,
11308090,18:07:00,18:07:00,2127,2,,,,1595.94,
11308090,18:08:10,18:08:10,3836,3,,,,2254.71,0
11308090,18:15:00,18:15:00,2452,4,,,,6193.12,
11308090,18:18:00,18:18:00,18,5,,,,7615.7,
11308090,18:19:13,18:19:13,9506,6,,,,8023.89,0
11308090,18:24:00,18:24:00,7096,7,,,,9818.04,
11308090,18:24:48,18:24:48,9503,8,,,,10326.66,0
11308090,18:25:09,18:25:09,2388,9,,,,10557.8,0
11308090,18:25:44,18:25:44,2389,10,,,,10912.03,0
11308090,18:26:42,18:26:42,3481,11,,,,11515.6,0
11308090,18:27:14,18:27:14,5465,12,,,,11796.67,0
11308090,18:27:35,18:27:35,9502,13,,,,12012.94,0
11308090,18:28:11,18:28:11,4849,14,,,,12356.88,0
11308090,18:33:00,18:33:00,6607,15,,,,15700.32,
11308090,18:34:12,18:34:12,3001,16,,,,16234.23,0
11308090,18:34:56,18:34:56,3002,17,,,,16488.71,0
11308090,18:35:58,18:35:58,3307,18,,,,16873.8,0
11308090,18:36:40,18:36:40,3308,19,,,,17126.84,0
11308090,18:37:12,18:37:12,8019,20,,,,17308.05,0
11308090,18:38:12,18:38:12,3551,21,,,,17730.89,0
11308090,18:39:04,18:39:04,3297,22,,,,18135.51,0
11308090,18:40:08,18:40:08,3552,23,,,,18606.29,0
11308090,18:40:54,18:40:54,9511,24,,,,18887.6,0
11308090,18:41:28,18:41:28,8146,25,,,,19169.43,0
11308090,18:42:00,18:42:00,9515,26,,,,19431.39,
11308090,18:43:46,18:43:46,8524,27,,,,20167.34,0
11308090,18:45:07,18:45:07,8525,28,,,,20573.2,0
11308090,18:48:00,18:48:00,3676,29,,,,21614.66,
11308090,18:48:35,18:48:35,3256,30,,,,21913.98,0
11308090,18:49:20,18:49:20,10567,31,,,,22355.62,0
11308090,18:50:17,18:50:17,9762,32,,,,22862.71,0
11308090,18:50:47,18:50:47,9764,33,,,,23151.61,0
11308090,18:51:31,18:51:31,9766,34,,,,23527.55,0
11308090,18:52:05,18:52:05,9768,35,,,,23857.19,0
11308090,18:54:00,18:54:00,10571,36,,1,,25009.77,
11338070,13:56:00,13:56:00,9947,1,,,1,0,
11338070,14:00:00,14:00:00,2127,2,,,,1595.94,
11338070,14:01:10,14:01:10,3836,3,,,,2254.71,0
11338070,14:08:00,14:08:00,2452,4,,,,6193.12,
11338070,14:11:00,14:11:00,18,5,,,,7615.7,
11338070,14:12:13,14:12:13,9506,6,,,,8023.89,0
11338070,14:17:00,14:17:00,7096,7,,,,9818.04,
11338070,14:17:48,14:17:48,9503,8,,,,10326.66,0
11338070,14:18:09,14:18:09,2388,9,,,,10557.8,0
11338070,14:18:44,14:18:44,2389,10,,,,10912.03,0
11338070,14:19:42,14:19:42,3481,11,,,,11515.6,0
11338070,14:20:14,14:20:14,5465,12,,,,11796.67,0
11338070,14:20:35,14:20:35,9502,13,,,,12012.94,0
11338070,14:21:11,14:21:11,4849,14,,,,12356.88,0
11338070,14:26:00,14:26:00,6607,15,,,,15700.32,
11338070,14:27:12,14:27:12,3001,16,,,,16234.23,0
11338070,14:27:56,14:27:56,3002,17,,,,16488.71,0
11338070,14:28:58,14:28:58,3307,18,,,,16873.8,0
11338070,14:29:40,14:29:40,3308,19,,,,17126.84,0
11338070,14:30:12,14:30:12,8019,20,,,,17308.05,0
11338070,14:31:12,14:31:12,3551,21,,,,17730.89,0
11338070,14:32:04,14:32:04,3297,22,,,,18135.51,0
11338070,14:33:08,14:33:08,3552,23,,,,18606.29,0
11338070,14:33:54,14:33:54,9511,24,,,,18887.6,0
11338070,14:34:28,14:34:28,8146,25,,,,19169.43,0
11338070,14:35:00,14:35:00,9515,26,,,,19431.39,
11338070,14:36:46,14:36:46,8524,27,,,,20167.34,0
11338070,14:38:07,14:38:07,8525,28,,,,20573.2,0
11338070,14:41:00,14:41:00,3676,29,,,,21614.66,
11338070,14:41:35,14:41:35,3256,30,,,,21913.98,0
11338070,14:42:20,14:42:20,10567,31,,,,22355.62,0
11338070,14:43:17,14:43:17,9762,32,,,,22862.71,0
11338070,14:43:47,14:43:47,9764,33,,,,23151.61,0
11338070,14:44:31,14:44:31,9766,34,,,,23527.55,0
11338070,14:45:05,14:45:05,9768,35,,,,23857.19,0
11338070,14:47:00,14:47:00,10571,36,,1,,25009.77,
11431020,21:25:00,21:25:00,9947,1,,,1,0,
11431020,21:31:00,21:31:00,2127,2,,,,1595.94,
11431020,21:32:01,21:32:01,3836,3,,,,2254.71,0
11431020,21:38:00,21:38:00,2452,4,,,,6193.12,
11431020,21:40:00,21:40:00,18,5,,,,7615.7,
11431020,21:41:25,21:41:25,9506,6,,,,8023.89,0
11431020,21:47:00,21:47:00,7096,7,,,,9818.04,
11431020,21:47:54,21:47:54,9503,8,,,,10326.66,0
11431020,21:48:17,21:48:17,2388,9,,,,10557.8,0
11431020,21:48:55,21:48:55,2389,10,,,,10912.03,0
11431020,21:50:00,21:50:00,3481,11,,,,11515.6,0
11431020,21:50:36,21:50:36,5465,12,,,,11796.67,0
11431020,21:50:59,21:50:59,9502,13,,,,12012.94,0
11431020,21:51:39,21:51:39,4849,14,,,,12356.88,0
11431020,21:57:00,21:57:00,6607,15,,,,15700.32,
11431020,21:58:20,21:58:20,3001,16,,,,16234.23,0
11431020,21:59:08,21:59:08,3002,17,,,,16488.71,0
11431020,22:00:17,22:00:17,3307,18,,,,16873.8,0
11431020,22:01:04,22:01:04,3308,19,,,,17126.84,0
11431020,22:01:40,22:01:40,8019,20,,,,17308.05,0
11431020,22:02:46,22:02:46,3551,21,,,,17730.89,0
11431020,22:03:44,22:03:44,3297,22,,,,18135.51,0
11431020,22:04:55,22:04:55,3552,23,,,,18606.29,0
11431020,22:05:46,22:05:46,9511,24,,,,18887.6,0
11431020,22:06:24,22:06:24,8146,25,,,,19169.43,0
11431020,22:07:00,22:07:00,9515,26,,,,19431.39,
11431020,22:08:10,22:08:10,8524,27,,,,20167.34,0
11431020,22:09:05,22:09:05,8525,28,,,,20573.2,0
11431020,22:11:00,22:11:00,3676,29,,,,21614.66,
11431020,22:11:35,22:11:35,3256,30,,,,21913.98,0
11431020,22:12:20,22:12:20,10567,31,,,,22355.62,0
11431020,22:13:17,22:13:17,9762,32,,,,22862.71,0
11431020,22:13:47,22:13:47,9764,33,,,,23151.61,0
11431020,22:14:31,22:14:31,9766,34,,,,23527.55,0
11431020,22:15:05,22:15:05,9768,35,,,,23857.19,0
11431020,22:17:00,22:17:00,10571,36,,1,,25009.77,
11431030,21:25:00,21:25:00,9947,1,,,1,0,
11431030,21:31:00,21:31:00,2127,2,,,,1595.94,
11431030,21:32:01,21:32:01,3836,3,,,,2254.71,0
11431030,21:38:00,21:38:00,2452,4,,,,6193.12,
11431030,21:40:00,21:40:00,18,5,,,,7615.7,
11431030,21:41:25,21:41:25,9506,6,,,,8023.89,0
11431030,21:47:00,21:47:00,7096,7,,,,9818.04,
11431030,21:47:54,21:47:54,9503,8,,,,10326.66,0
11431030,21:48:17,21:48:17,2388,9,,,,10557.8,0
11431030,21:48:55,21:48:55,2389,10,,,,10912.03,0
11431030,21:50:00,21:50:00,3481,11,,,,11515.6,0
11431030,21:50:36,21:50:36,5465,12,,,,11796.67,0
11431030,21:50:59,21:50:59,9502,13,,,,12012.94,0
11431030,21:51:39,21:51:39,4849,14,,,,12356.88,0
11431030,21:57:00,21:57:00,6607,15,,,,15700.32,
11431030,21:58:20,21:58:20,3001,16,,,,16234.23,0
11431030,21:59:08,21:59:08,3002,17,,,,16488.71,0
11431030,22:00:17,22:00:17,3307,18,,,,16873.8,0
11431030,22:01:04,22:01:04,3308,19,,,,17126.84,0
11431030,22:01:40,22:01:40,8019,20,,,,17308.05,0
11431030,22:02:46,22:02:46,3551,21,,,,17730.89,0
11431030,22:03:44,22:03:44,3297,22,,,,18135.51,0
11431030,22:04:55,22:04:55,3552,23,,,,18606.29,0
11431030,22:05:46,22:05:46,9511,24,,,,18887.6,0
11431030,22:06:24,22:06:24,8146,25,,,,19169.43,0
11431030,22:07:00,22:07:00,9515,26,,,,19431.39,
11431030,22:08:10,22:08:10,8524,27,,,,20167.34,0
11431030,22:09:05,22:09:05,8525,28,,,,20573.2,0
11431030,22:11:00,22:11:00,3676,29,,,,21614.66,
11431030,22:11:35,22:11:35,3256,30,,,,21913.98,0
11431030,22:12:20,22:12:20,10567,31,,,,22355.62,0
11431030,22:13:17,22:13:17,9762,32,,,,22862.71,0
11431030,22:13:47,22:13:47,9764,33,,,,23151.61,0
11431030,22:14:31,22:14:31,9766,34,,,,23527.55,0
11431030,22:15:05,22:15:05,9768,35,,,,23857.19,0
11431030,22:17:00,22:17:00,10571,36,,1,,25009.77,
11431040,21:25:00,21:25:00,9947,1,,,1,0,
11431040,21:31:00,21:31:00,2127,2,,,,1595.94,
11431040,21:32:01,21:32:01,3836,3,,,,2254.71,0
11431040,21:38:00,21:38:00,2452,4,,,,6193.12,
11431040,21:40:00,21:40:00,18,5,,,,7615.7,
11431040,21:41:25,21:41:25,9506,6,,,,8023.89,0
11431040,21:47:00,21:47:00,7096,7,,,,9818.04,
11431040,21:47:54,21:47:54,9503,8,,,,10326.66,0
11431040,21:48:17,21:48:17,2388,9,,,,10557.8,0
11431040,21:48:55,21:48:55,2389,10,,,,10912.03,0
11431040,21:50:00,21:50:00,3481,11,,,,11515.6,0
11431040,21:50:36,21:50:36,5465,12,,,,11796.67,0
11431040,21:50:59,21:50:59,9502,13,,,,12012.94,0
11431040,21:51:39,21:51:39,4849,14,,,,12356.88,0
11431040,21:57:00,21:57:00,6607,15,,,,15700.32,
11431040,21:58:20,21:58:20,3001,16,,,,16234.23,0
11431040,21:59:08,21:59:08,3002,17,,,,16488.71,0
11431040,22:00:17,22:00:17,3307,18,,,,16873.8,0
11431040,22:01:04,22:01:04,3308,19,,,,17126.84,0
11431040,22:01:40,22:01:40,8019,20,,,,17308.05,0
11431040,22:02:46,22:02:46,3551,21,,,,17730.89,0
11431040,22:03:44,22:03:44,3297,22,,,,18135.51,0
11431040,22:04:55,22:04:55,3552,23,,,,18606.29,0
11431040,22:05:46,22:05:46,9511,24,,,,18887.6,0
11431040,22:06:24,22:06:24,8146,25,,,,19169.43,0
11431040,22:07:00,22:07:00,9515,26,,,,19431.39,
11431040,22:08:10,22:08:10,8524,27,,,,20167.34,0
11431040,22:09:05,22:09:05,8525,28,,,,20573.2,0
11431040,22:11:00,22:11:00,3676,29,,,,21614.66,
11431040,22:11:35,22:11:35,3256,30,,,,21913.98,0
11431040,22:12:20,22:12:20,10567,31,,,,22355.62,0
11431040,22:13:17,22:13:17,9762,32,,,,22862.71,0
11431040,22:13:47,22:13:47,9764,33,,,,23151.61,0
11431040,22:14:31,22:14:31,9766,34,,,,23527.55,0
11431040,22:15:05,22:15:05,9768,35,,,,23857.19,0
11431040,22:17:00,22:17:00,10571,36,,1,,25009.77,
11431050,21:25:00,21:25:00,9947,1,,,1,0,
11431050,21:31:00,21:31:00,2127,2,,,,1595.94,
11431050,21:32:01,21:32:01,3836,3,,,,2254.71,0
11431050,21:38:00,21:38:00,2452,4,,,,6193.12,
11431050,21:40:00,21:40:00,18,5,,,,7615.7,
11431050,21:41:25,21:41:25,9506,6,,,,8023.89,0
11431050,21:47:00,21:47:00,7096,7,,,,9818.04,
11431050,21:47:54,21:47:54,9503,8,,,,10326.66,0
11431050,21:48:17,21:48:17,2388,9,,,,10557.8,0
11431050,21:48:55,21:48:55,2389,10,,,,10912.03,0
11431050,21:50:00,21:50:00,3481,11,,,,11515.6,0
11431050,21:50:36,21:50:36,5465,12,,,,11796.67,0
11431050,21:50:59,21:50:59,9502,13,,,,12012.94,0
11431050,21:51:39,21:51:39,4849,14,,,,12356.88,0
11431050,21:57:00,21:57:00,6607,15,,,,15700.32,
11431050,21:58:20,21:58:20,3001,16,,,,16234.23,0
11431050,21:59:08,21:59:08,3002,17,,,,16488.71,0
11431050,22:00:17,22:00:17,3307,18,,,,16873.8,0
11431050,22:01:04,22:01:04,3308,19,,,,17126.84,0
11431050,22:01:40,22:01:40,8019,20,,,,17308.05,0
11431050,22:02:46,22:02:46,3551,21,,,,17730.89,0
11431050,22:03:44,22:03:44,3297,22,,,,18135.51,0
11431050,22:04:55,22:04:55,3552,23,,,,18606.29,0
11431050,22:05:46,22:05:46,9511,24,,,,18887.6,0
11431050,22:06:24,22:06:24,8146,25,,,,19169.43,0
11431050,22:07:00,22:07:00,9515,26,,,,19431.39,
11431050,22:08:10,22:08:10,8524,27,,,,20167.34,0
11431050,22:09:05,22:09:05,8525,28,,,,20573.2,0
11431050,22:11:00,22:11:00,3676,29,,,,21614.66,
11431050,22:11:35,22:11:35,3256,30,,,,21913.98,0
11431050,22:12:20,22:12:20,10567,31,,,,22355.62,0
11431050,22:13:17,22:13:17,9762,32,,,,22862.71,0
11431050,22:13:47,22:13:47,9764,33,,,,23151.61,0
11431050,22:14:31,22:14:31,9766,34,,,,23527.55,0
11431050,22:15:05,22:15:05,9768,35,,,,23857.19,0
11431050,22:17:00,22:17:00,10571,36,,1,,25009.77,
11431060,21:25:00,21:25:00,9947,1,,,1,0,
11431060,21:31:00,21:31:00,2127,2,,,,1595.94,
11431060,21:32:01,21:32:01,3836,3,,,,2254.71,0
11431060,21:38:00,21:38:00,2452,4,,,,6193.12,
11431060,21:40:00,21:40:00,18,5,,,,7615.7,
11431060,21:41:25,21:41:25,9506,6,,,,8023.89,0
11431060,21:47:00,21:47:00,7096,7,,,,9818.04,
11431060,21:47:54,21:47:54,9503,8,,,,10326.66,0
11431060,21:48:17,21:48:17,2388,9,,,,10557.8,0
11431060,21:48:55,21:48:55,2389,10,,,,10912.03,0
11431060,21:50:00,21:50:00,3481,11,,,,11515.6,0
11431060,21:50:36,21:50:36,5465,12,,,,11796.67,0
11431060,21:50:59,21:50:59,9502,13,,,,12012.94,0
11431060,21:51:39,21:51:39,4849,14,,,,12356.88,0
11431060,21:57:00,21:57:00,6607,15,,,,15700.32,
11431060,21:58:20,21:58:20,3001,16,,,,16234.23,0
11431060,21:59:08,21:59:08,3002,17,,,,16488.71,0
11431060,22:00:17,22:00:17,3307,18,,,,16873.8,0
11431060,22:01:04,22:01:04,3308,19,,,,17126.84,0
11431060,22:01:40,22:01:40,8019,20,,,,17308.05,0
11431060,22:02:46,22:02:46,3551,21,,,,17730.89,0
11431060,22:03:44,22:03:44,3297,22,,,,18135.51,0
11431060,22:04:55,22:04:55,3552,23,,,,18606.29,0
11431060,22:05:46,22:05:46,9511,24,,,,18887.6,0
11431060,22:06:24,22:06:24,8146,25,,,,19169.43,0
11431060,22:07:00,22:07:00,9515,26,,,,19431.39,
11431060,22:08:10,22:08:10,8524,27,,,,20167.34,0
11431060,22:09:05,22:09:05,8525,28,,,,20573.2,0
11431060,22:11:00,22:11:00,3676,29,,,,21614.66,
11431060,22:11:35,22:11:35,3256,30,,,,21913.98,0
11431060,22:12:20,22:12:20,10567,31,,,,22355.62,0
11431060,22:13:17,22:13:17,9762,32,,,,22862.71,0
11431060,22:13:47,22:13:47,9764,33,,,,23151.61,0
11431060,22:14:31,22:14:31,9766,34,,,,23527.55,0
11431060,22:15:05,22:15:05,9768,35,,,,23857.19,0
11431060,22:17:00,22:17:00,10571,36,,1,,25009.77,
11984010,17:33:00,17:33:00,9947,1,,,1,0,
11984010,17:37:00,17:37:00,2127,2,,,,1595.94,
11984010,17:38:10,17:38:10,3836,3,,,,2254.71,0
11984010,17:45:00,17:45:00,2452,4,,,,6193.12,
11984010,17:48:00,17:48:00,18,5,,,,7615.7,
11984010,17:49:13,17:49:13,9506,6,,,,8023.89,0
11984010,17:54:00,17:54:00,7096,7,,,,9818.04,
11984010,17:54:48,17:54:48,9503,8,,,,10326.66,0
11984010,17:55:09,17:55:09,2388,9,,,,10557.8,0
11984010,17:55:44,17:55:44,2389,10,,,,10912.03,0
11984010,17:56:42,17:56:42,3481,11,,,,11515.6,0
11984010,17:57:14,17:57:14,5465,12,,,,11796.67,0
11984010,17:57:35,17:57:35,9502,13,,,,12012.94,0
11984010,17:58:11,17:58:11,4849,14,,,,12356.88,0
11984010,18:03:00,18:03:00,6607,15,,,,15700.32,
11984010,18:04:12,18:04:12,3001,16,,,,16234.23,0
11984010,18:04:56,18:04:56,3002,17,,,,16488.71,0
11984010,18:05:58,18:05:58,3307,18,,,,16873.8,0
11984010,18:06:40,18:06:40,3308,19,,,,17126.84,0
11984010,18:07:12,18:07:12,8019,20,,,,17308.05,0
11984010,18:08:12,18:08:12,3551,21,,,,17730.89,0
11984010,18:09:04,18:09:04,3297,22,,,,18135.51,0
11984010,18:10:08,18:10:08,3552,23,,,,18606.29,0
11984010,18:10:54,18:10:54,9511,24,,,,18887.6,0
11984010,18:11:28,18:11:28,8146,25,,,,19169.43,0
11984010,18:12:00,18:12:00,9515,26,,,,19431.39,
11984010,18:13:46,18:13:46,8524,27,,,,20167.34,0
11984010,18:15:07,18:15:07,8525,28,,,,20573.2,0
11984010,18:18:00,18:18:00,3676,29,,,,21614.66,
11984010,18:18:35,18:18:35,3256,30,,,,21913.98,0
11984010,18:19:20,18:19:20,10567,31,,,,22355.62,0
11984010,18:20:17,18:20:17,9762,32,,,,22862.71,0
11984010,18:20:47,18:20:47,9764,33,,,,23151.61,0
11984010,18:21:31,18:21:31,9766,34,,,,23527.55,0
11984010,18:22:05,18:22:05,9768,35,,,,23857.19,0
11984010,18:24:00,18:24:00,10571,36,,1,,25009.77,
11984080,17:33:00,17:33:00,9947,1,,,1,0,
11984080,17:37:00,17:37:00,2127,2,,,,1595.94,
11984080,17:38:10,17:38:10,3836,3,,,,2254.71,0
11984080,17:45:00,17:45:00,2452,4,,,,6193.12,
11984080,17:48:00,17:48:00,18,5,,,,7615.7,
11984080,17:49:13,17:49:13,9506,6,,,,8023.89,0
11984080,17:54:00,17:54:00,7096,7,,,,9818.04,
11984080,17:54:48,17:54:48,9503,8,,,,10326.66,0
11984080,17:55:09,17:55:09,2388,9,,,,10557.8,0
11984080,17:55:44,17:55:44,2389,10,,,,10912.03,0
11984080,17:56:42,17:56:42,3481,11,,,,11515.6,0
11984080,17:57:14,17:57:14,5465,12,,,,11796.67,0
11984080,17:57:35,17:57:35,9502,13,,,,12012.94,0
11984080,17:58:11,17:58:11,4849,14,,,,12356.88,0
11984080,18:03:00,18:03:00,6607,15,,,,15700.32,
11984080,18:04:12,18:04:12,3001,16,,,,16234.23,0
11984080,18:04:56,18:04:56,3002,17,,,,16488.71,0
11984080,18:05:58,18:05:58,3307,18,,,,16873.8,0
11984080,18:06:40,18:06:40,3308,19,,,,17126.84,0
11984080,18:07:12,18:07:12,8019,20,,,,17308.05,0
11984080,18:08:12,18:08:12,3551,21,,,,17730.89,0
11984080,18:09:04,18:09:04,3297,22,,,,18135.51,0
11984080,18:10:08,18:10:08,3552,23,,,,18606.29,0
11984080,18:10:54,18:10:54,9511,24,,,,18887.6,0
11984080,18:11:28,18:11:28,8146,25,,,,19169.43,0
11984080,18:12:00,18:12:00,9515,26,,,,19431.39,
11984080,18:13:46,18:13:46,8524,27,,,,20167.34,0
11984080,18:15:07,18:15:07,8525,28,,,,20573.2,0
11984080,18:18:00,18:18:00,3676,29,,,,21614.66,
11984080,18:18:35,18:18:35,3256,30,,,,21913.98,0
11984080,18:19:20,18:19:20,10567,31,,,,22355.62,0
11984080,18:20:17,18:20:17,9762,32,,,,22862.71,0
11984080,18:20:47,18:20:47,9764,33,,,,23151.61,0
11984080,18:21:31,18:21:31,9766,34,,,,23527.55,0
11984080,18:22:05,18:22:05,9768,35,,,,23857.19,0
11984080,18:24:00,18:24:00,10571,36,,1,,25009.77,
11984090,17:33:00,17:33:00,9947,1,,,1,0,
11984090,17:37:00,17:37:00,2127,2,,,,1595.94,
11984090,17:38:10,17:38:10,3836,3,,,,2254.71,0
11984090,17:45:00,17:45:00,2452,4,,,,6193.12,
11984090,17:48:00,17:48:00,18,5,,,,7615.7,
11984090,17:49:13,17:49:13,9506,6,,,,8023.89,0
11984090,17:54:00,17:54:00,7096,7,,,,9818.04,
11984090,17:54:48,17:54:48,9503,8,,,,10326.66,0
11984090,17:55:09,17:55:09,2388,9,,,,10557.8,0
11984090,17:55:44,17:55:44,2389,10,,,,10912.03,0
11984090,17:56:42,17:56:42,3481,11,,,,11515.6,0
11984090,17:57:14,17:57:14,5465,12,,,,11796.67,0
11984090,17:57:35,17:57:35,9502,13,,,,12012.94,0
11984090,17:58:11,17:58:11,4849,14,,,,12356.88,0
11984090,18:03:00,18:03:00,6607,15,,,,15700.32,
11984090,18:04:12,18:04:12,3001,16,,,,16234.23,0
11984090,18:04:56,18:04:56,3002,17,,,,16488.71,0
11984090,18:05:58,18:05:58,3307,18,,,,16873.8,0
11984090,18:06:40,18:06:40,3308,19,,,,17126.84,0
11984090,18:07:12,18:07:12,8019,20,,,,17308.05,0
11984090,18:08:12,18:08:12,3551,21,,,,17730.89,0
11984090,18:09:04,18:09:04,3297,22,,,,18135.51,0
11984090,18:10:08,18:10:08,3552,23,,,,18606.29,0
11984090,18:10:54,18:10:54,9511,24,,,,18887.6,0
11984090,18:11:28,18:11:28,8146,25,,,,19169.43,0
11984090,18:12:00,18:12:00,9515,26,,,,19431.39,
11984090,18:13:46,18:13:46,8524,27,,,,20167.34,0
11984090,18:15:07,18:15:07,8525,28,,,,20573.2,0
11984090,18:18:00,18:18:00,3676,29,,,,21614.66,
11984090,18:18:35,18:18:35,3256,30,,,,21913.98,0
11984090,18:19:20,18:19:20,10567,31,,,,22355.62,0
11984090,18:20:17,18:20:17,9762,32,,,,22862.71,0
11984090,18:20:47,18:20:47,9764,33,,,,23151.61,0
11984090,18:21:31,18:21:31,9766,34,,,,23527.55,0
11984090,18:22:05,18:22:05,9768,35,,,,23857.19,0
11984090,18:24:00,18:24:00,10571,36,,1,,25009.77,
12217020,14:54:00,14:54:00,9947,1,,,1,0,
12217020,15:02:00,15:02:00,2127,2,,,,1595.94,
12217020,15:03:01,15:03:01,3836,3,,,,2254.71,0
12217020,15:09:00,15:09:00,2452,4,,,,6193.12,
12217020,15:11:00,15:11:00,18,5,,,,7615.7,
12217020,15:12:50,15:12:50,9506,6,,,,8023.89,0
12217020,15:20:00,15:20:00,7096,7,,,,9818.04,
12217020,15:20:54,15:20:54,9503,8,,,,10326.66,0
12217020,15:21:17,15:21:17,2388,9,,,,10557.8,0
12217020,15:21:55,15:21:55,2389,10,,,,10912.03,0
12217020,15:23:00,15:23:00,3481,11,,,,11515.6,0
12217020,15:23:36,15:23:36,5465,12,,,,11796.67,0
12217020,15:23:59,15:23:59,9502,13,,,,12012.94,0
12217020,15:24:39,15:24:39,4849,14,,,,12356.88,0
12217020,15:30:00,15:30:00,6607,15,,,,15700.32,
12217020,15:31:28,15:31:28,3001,16,,,,16234.23,0
12217020,15:32:21,15:32:21,3002,17,,,,16488.71,0
12217020,15:33:37,15:33:37,3307,18,,,,16873.8,0
12217020,15:34:28,15:34:28,3308,19,,,,17126.84,0
12217020,15:35:08,15:35:08,8019,20,,,,17308.05,0
12217020,15:36:21,15:36:21,3551,21,,,,17730.89,0
12217020,15:37:24,15:37:24,3297,22,,,,18135.51,0
12217020,15:38:43,15:38:43,3552,23,,,,18606.29,0
12217020,15:39:39,15:39:39,9511,24,,,,18887.6,0
12217020,15:40:20,15:40:20,8146,25,,,,19169.43,0
12217020,15:41:00,15:41:00,9515,26,,,,19431.39,
12217020,15:41:53,15:41:53,8524,27,,,,20167.34,0
12217020,15:42:33,15:42:33,8525,28,,,,20573.2,0
12217020,15:44:00,15:44:00,3676,29,,,,21614.66,
12217020,15:44:35,15:44:35,3256,30,,,,21913.98,0
12217020,15:45:20,15:45:20,10567,31,,,,22355.62,0
12217020,15:46:17,15:46:17,9762,32,,,,22862.71,0
12217020,15:46:47,15:46:47,9764,33,,,,23151.61,0
12217020,15:47:31,15:47:31,9766,34,,,,23527.55,0
12217020,15:48:05,15:48:05,9768,35,,,,23857.19,0
12217020,15:50:00,15:50:00,10571,36,,1,,25009.77,
12217030,14:54:00,14:54:00,9947,1,,,1,0,
12217030,15:02:00,15:02:00,2127,2,,,,1595.94,
12217030,15:03:01,15:03:01,3836,3,,,,2254.71,0
12217030,15:09:00,15:09:00,2452,4,,,,6193.12,
12217030,15:11:00,15:11:00,18,5,,,,7615.7,
12217030,15:12:50,15:12:50,9506,6,,,,8023.89,0
12217030,15:20:00,15:20:00,7096,7,,,,9818.04,
12217030,15:20:54,15:20:54,9503,8,,,,10326.66,0
12217030,15:21:17,15:21:17,2388,9,,,,10557.8,0
12217030,15:21:55,15:21:55,2389,10,,,,10912.03,0
12217030,15:23:00,15:23:00,3481,11,,,,11515.6,0
12217030,15:23:36,15:23:36,5465,12,,,,11796.67,0
12217030,15:23:59,15:23:59,9502,13,,,,12012.94,0
12217030,15:24:39,15:24:39,4849,14,,,,12356.88,0
12217030,15:30:00,15:30:00,6607,15,,,,15700.32,
12217030,15:31:28,15:31:28,3001,16,,,,16234.23,0
12217030,15:32:21,15:32:21,3002,17,,,,16488.71,0
12217030,15:33:37,15:33:37,3307,18,,,,16873.8,0
12217030,15:34:28,15:34:28,3308,19,,,,17126.84,0
12217030,15:35:08,15:35:08,8019,20,,,,17308.05,0
12217030,15:36:21,15:36:21,3551,21,,,,17730.89,0
12217030,15:37:24,15:37:24,3297,22,,,,18135.51,0
12217030,15:38:43,15:38:43,3552,23,,,,18606.29,0
12217030,15:39:39,15:39:39,9511,24,,,,18887.6,0
12217030,15:40:20,15:40:20,8146,25,,,,19169.43,0
12217030,15:41:00,15:41:00,9515,26,,,,19431.39,
12217030,15:41:53,15:41:53,8524,27,,,,20167.34,0
12217030,15:42:33,15:42:33,8525,28,,,,20573.2,0
12217030,15:44:00,15:44:00,3676,29,,,,21614.66,
12217030,15:44:35,15:44:35,3256,30,,,,21913.98,0
12217030,15:45:20,15:45:20,10567,31,,,,22355.62,0
12217030,15:46:17,15:46:17,9762,32,,,,22862.71,0
12217030,15:46:47,15:46:47,9764,33,,,,23151.61,0
12217030,15:47:31,15:47:31,9766,34,,,,23527.55,0
12217030,15:48:05,15:48:05,9768,35,,,,23857.19,0
12217030,15:50:00,15:50:00,10571,36,,1,,25009.77,
12217040,14:54:00,14:54:00,9947,1,,,1,0,
12217040,15:02:00,15:02:00,2127,2,,,,1595.94,
12217040,15:03:01,15:03:01,3836,3,,,,2254.71,0
12217040,15:09:00,15:09:00,2452,4,,,,6193.12,
12217040,15:11:00,15:11:00,18,5,,,,7615.7,
12217040,15:12:50,15:12:50,9506,6,,,,8023.89,0
12217040,15:20:00,15:20:00,7096,7,,,,9818.04,
12217040,15:20:54,15:20:54,9503,8,,,,10326.66,0
12217040,15:21:17,15:21:17,2388,9,,,,10557.8,0
12217040,15:21:55,15:21:55,2389,10,,,,10912.03,0
12217040,15:23:00,15:23:00,3481,11,,,,11515.6,0
12217040,15:23:36,15:23:36,5465,12,,,,11796.67,0
12217040,15:23:59,15:23:59,9502,13,,,,12012.94,0
12217040,15:24:39,15:24:39,4849,14,,,,12356.88,0
12217040,15:30:00,15:30:00,6607,15,,,,15700.32,
12217040,15:31:28,15:31:28,3001,16,,,,16234.23,0
12217040,15:32:21,15:32:21,3002,17,,,,16488.71,0
12217040,15:33:37,15:33:37,3307,18,,,,16873.8,0
12217040,15:34:28,15:34:28,3308,19,,,,17126.84,0
12217040,15:35:08,15:35:08,8019,20,,,,17308.05,0
12217040,15:36:21,15:36:21,3551,21,,,,17730.89,0
12217040,15:37:24,15:37:24,3297,22,,,,18135.51,0
12217040,15:38:43,15:38:43,3552,23,,,,18606.29,0
12217040,15:39:39,15:39:39,9511,24,,,,18887.6,0
12217040,15:40:20,15:40:20,8146,25,,,,19169.43,0
12217040,15:41:00,15:41:00,9515,26,,,,19431.39,
12217040,15:41:53,15:41:53,8524,27,,,,20167.34,0
12217040,15:42:33,15:42:33,8525,28,,,,20573.2,0
12217040,15:44:00,15:44:00,3676,29,,,,21614.66,
12217040,15:44:35,15:44:35,3256,30,,,,21913.98,0
12217040,15:45:20,15:45:20,10567,31,,,,22355.62,0
12217040,15:46:17,15:46:17,9762,32,,,,22862.71,0
12217040,15:46:47,15:46:47,9764,33,,,,23151.61,0
12217040,15:47:31,15:47:31,9766,34,,,,23527.55,0
12217040,15:48:05,15:48:05,9768,35,,,,23857.19,0
12217040,15:50:00,15:50:00,10571,36,,1,,25009.77,
12217050,14:54:00,14:54:00,9947,1,,,1,0,
12217050,15:02:00,15:02:00,2127,2,,,,1595.94,
12217050,15:03:01,15:03:01,3836,3,,,,2254.71,0
12217050,15:09:00,15:09:00,2452,4,,,,6193.12,
12217050,15:11:00,15:11:00,18,5,,,,7615.7,
12217050,15:12:50,15:12:50,9506,6,,,,8023.89,0
12217050,15:20:00,15:20:00,7096,7,,,,9818.04,
12217050,15:20:54,15:20:54,9503,8,,,,10326.66,0
12217050,15:21:17,15:21:17,2388,9,,,,10557.8,0
12217050,15:21:55,15:21:55,2389,10,,,,10912.03,0
12217050,15:23:00,15:23:00,3481,11,,,,11515.6,0
12217050,15:23:36,15:23:36,5465,12,,,,11796.67,0
12217050,15:23:59,15:23:59,9502,13,,,,12012.94,0
12217050,15:24:39,15:24:39,4849,14,,,,12356.88,0
12217050,15:30:00,15:30:00,6607,15,,,,15700.32,
12217050,15:31:28,15:31:28,3001,16,,,,16234.23,0
12217050,15:32:21,15:32:21,3002,17,,,,16488.71,0
12217050,15:33:37,15:33:37,3307,18,,,,16873.8,0
12217050,15:34:28,15:34:28,3308,19,,,,17126.84,0
12217050,15:35:08,15:35:08,8019,20,,,,17308.05,0
12217050,15:36:21,15:36:21,3551,21,,,,17730.89,0
12217050,15:37:24,15:37:24,3297,22,,,,18135.51,0
12217050,15:38:43,15:38:43,3552,23,,,,18606.29,0
12217050,15:39:39,15:39:39,9511,24,,,,18887.6,0
12217050,15:40:20,15:40:20,8146,25,,,,19169.43,0
12217050,15:41:00,15:41:00,9515,26,,,,19431.39,
12217050,15:41:53,15:41:53,8524,27,,,,20167.34,0
12217050,15:42:33,15:42:33,8525,28,,,,20573.2,0
12217050,15:44:00,15:44:00,3676,29,,,,21614.66,
12217050,15:44:35,15:44:35,3256,30,,,,21913.98,0
12217050,15:45:20,15:45:20,10567,31,,,,22355.62,0
12217050,15:46:17,15:46:17,9762,32,,,,22862.71,0
12217050,15:46:47,15:46:47,9764,33,,,,23151.61,0
12217050,15:47:31,15:47:31,9766,34,,,,23527.55,0
12217050,15:48:05,15:48:05,9768,35,,,,23857.19,0
12217050,15:50:00,15:50:00,10571,36,,1,,25009.77,
12217060,14:54:00,14:54:00,9947,1,,,1,0,
12217060,15:02:00,15:02:00,2127,2,,,,1595.94,
12217060,15:03:01,15:03:01,3836,3,,,,2254.71,0
12217060,15:09:00,15:09:00,2452,4,,,,6193.12,
12217060,15:11:00,15:11:00,18,5,,,,7615.7,
12217060,15:12:50,15:12:50,9506,6,,,,8023.89,0
12217060,15:20:00,15:20:00,7096,7,,,,9818.04,
12217060,15:20:54,15:20:54,9503,8,,,,10326.66,0
12217060,15:21:17,15:21:17,2388,9,,,,10557.8,0
12217060,15:21:55,15:21:55,2389,10,,,,10912.03,0
12217060,15:23:00,15:23:00,3481,11,,,,11515.6,0
12217060,15:23:36,15:23:36,5465,12,,,,11796.67,0
12217060,15:23:59,15:23:59,9502,13,,,,12012.94,0
12217060,15:24:39,15:24:39,4849,14,,,,12356.88,0
12217060,15:30:00,15:30:00,6607,15,,,,15700.32,
12217060,15:31:28,15:31:28,3001,16,,,,16234.23,0
12217060,15:32:21,15:32:21,3002,17,,,,16488.71,0
12217060,15:33:37,15:33:37,3307,18,,,,16873.8,0
12217060,15:34:28,15:34:28,3308,19,,,,17126.84,0
12217060,15:35:08,15:35:08,8019,20,,,,17308.05,0
12217060,15:36:21,15:36:21,3551,21,,,,17730.89,0
12217060,15:37:24,15:37:24,3297,22,,,,18135.51,0
12217060,15:38:43,15:38:43,3552,23,,,,18606.29,0
12217060,15:39:39,15:39:39,9511,24,,,,18887.6,0
12217060,15:40:20,15:40:20,8146,25,,,,19169.43,0
12217060,15:41:00,15:41:00,9515,26,,,,19431.39,
12217060,15:41:53,15:41:53,8524,27,,,,20167.34,0
12217060,15:42:33,15:42:33,8525,28,,,,20573.2,0
12217060,15:44:00,15:44:00,3676,29,,,,21614.66,
12217060,15:44:35,15:44:35,3256,30,,,,21913.98,0
12217060,15:45:20,15:45:20,10567,31,,,,22355.62,0
12217060,15:46:17,15:46:17,9762,32,,,,22862.71,0
12217060,15:46:47,15:46:47,9764,33,,,,23151.61,0
12217060,15:47:31,15:47:31,9766,34,,,,23527.55,0
12217060,15:48:05,15:48:05,9768,35,,,,23857.19,0
12217060,15:50:00,15:50:00,10571,36,,1,,25009.77,
12384010,08:36:00,08:36:00,6607,1,,,1,0,
12384010,08:37:04,08:37:04,3001,2,,,,533.91,0
12384010,08:37:44,08:37:44,3002,3,,,,788.39,0
12384010,08:38:32,08:38:32,3307,4,,,,1185.6,0
12384010,08:39:10,08:39:10,3308,5,,,,1438.64,0
12384010,08:39:39,08:39:39,8019,6,,,,1619.85,0
12384010,08:40:33,08:40:33,3551,7,,,,2042.69,0
12384010,08:41:20,08:41:20,3297,8,,,,2447.31,0
12384010,08:42:17,08:42:17,3552,9,,,,2918.09,0
12384010,08:43:00,08:43:00,9511,10,,,,3199.59,0
12384010,08:43:31,08:43:31,8146,11,,,,3481.42,0
12384010,08:44:00,08:44:00,9515,12,,,,3743.38,
12384010,08:45:46,08:45:46,8524,13,,,,4479.33,0
12384010,08:47:07,08:47:07,8525,14,,,,4885.19,0
12384010,08:50:00,08:50:00,3676,15,,,,5926.65,
12384010,08:50:35,08:50:35,3256,16,,,,6225.97,0
12384010,08:51:21,08:51:21,10567,17,,,,6667.61,0
12384010,08:52:19,08:52:19,9762,18,,,,7174.7,0
12384010,08:52:49,08:52:49,9764,19,,,,7463.6,0
12384010,08:53:34,08:53:34,9766,20,,,,7839.54,0
12384010,08:54:04,08:54:04,9768,21,,,,8169.22,0
12384010,08:56:00,08:56:00,10571,22,,1,,9321.8,
12384080,08:36:00,08:36:00,6607,1,,,1,0,
12384080,08:37:04,08:37:04,3001,2,,,,533.91,0
12384080,08:37:44,08:37:44,3002,3,,,,788.39,0
12384080,08:38:32,08:38:32,3307,4,,,,1185.6,0
12384080,08:39:10,08:39:10,3308,5,,,,1438.64,0
12384080,08:39:39,08:39:39,8019,6,,,,1619.85,0
12384080,08:40:33,08:40:33,3551,7,,,,2042.69,0
12384080,08:41:20,08:41:20,3297,8,,,,2447.31,0
12384080,08:42:17,08:42:17,3552,9,,,,2918.09,0
12384080,08:43:00,08:43:00,9511,10,,,,3199.59,0
12384080,08:43:31,08:43:31,8146,11,,,,3481.42,0
12384080,08:44:00,08:44:00,9515,12,,,,3743.38,
12384080,08:45:46,08:45:46,8524,13,,,,4479.33,0
12384080,08:47:07,08:47:07,8525,14,,,,4885.19,0
12384080,08:50:00,08:50:00,3676,15,,,,5926.65,
12384080,08:50:35,08:50:35,3256,16,,,,6225.97,0
12384080,08:51:21,08:51:21,10567,17,,,,6667.61,0
12384080,08:52:19,08:52:19,9762,18,,,,7174.7,0
12384080,08:52:49,08:52:49,9764,19,,,,7463.6,0
12384080,08:53:34,08:53:34,9766,20,,,,7839.54,0
12384080,08:54:04,08:54:04,9768,21,,,,8169.22,0
12384080,08:56:00,08:56:00,10571,22,,1,,9321.8,
12384090,08:36:00,08:36:00,6607,1,,,1,0,
12384090,08:37:04,08:37:04,3001,2,,,,533.91,0
12384090,08:37:44,08:37:44,3002,3,,,,788.39,0
12384090,08:38:32,08:38:32,3307,4,,,,1185.6,0
12384090,08:39:10,08:39:10,3308,5,,,,1438.64,0
12384090,08:39:39,08:39:39,8019,6,,,,1619.85,0
12384090,08:40:33,08:40:33,3551,7,,,,2042.69,0
12384090,08:41:20,08:41:20,3297,8,,,,2447.31,0
12384090,08:42:17,08:42:17,3552,9,,,,2918.09,0
12384090,08:43:00,08:43:00,9511,10,,,,3199.59,0
12384090,08:43:31,08:43:31,8146,11,,,,3481.42,0
12384090,08:44:00,08:44:00,9515,12,,,,3743.38,
12384090,08:45:46,08:45:46,8524,13,,,,4479.33,0
12384090,08:47:07,08:47:07,8525,14,,,,4885.19,0
12384090,08:50:00,08:50:00,3676,15,,,,5926.65,
12384090,08:50:35,08:50:35,3256,16,,,,6225.97,0
12384090,08:51:21,08:51:21,10567,17,,,,6667.61,0
12384090,08:52:19,08:52:19,9762,18,,,,7174.7,0
12384090,08:52:49,08:52:49,9764,19,,,,7463.6,0
12384090,08:53:34,08:53:34,9766,20,,,,7839.54,0
12384090,08:54:04,08:54:04,9768,21,,,,8169.22,0
12384090,08:56:00,08:56:00,10571,22,,1,,9321.8,
12491010,13:03:00,13:03:00,9947,1,,,1,0,
12491010,13:07:00,13:07:00,2127,2,,,,1595.94,
12491010,13:08:10,13:08:10,3836,3,,,,2254.71,0
12491010,13:15:00,13:15:00,2452,4,,,,6193.12,
12491010,13:18:00,13:18:00,18,5,,,,7615.7,
12491010,13:19:13,13:19:13,9506,6,,,,8023.89,0
12491010,13:24:00,13:24:00,7096,7,,,,9818.04,
12491010,13:24:48,13:24:48,9503,8,,,,10326.66,0
12491010,13:25:09,13:25:09,2388,9,,,,10557.8,0
12491010,13:25:44,13:25:44,2389,10,,,,10912.03,0
12491010,13:26:42,13:26:42,3481,11,,,,11515.6,0
12491010,13:27:14,13:27:14,5465,12,,,,11796.67,0
12491010,13:27:35,13:27:35,9502,13,,,,12012.94,0
12491010,13:28:11,13:28:11,4849,14,,,,12356.88,0
12491010,13:33:00,13:33:00,6607,15,,,,15700.32,
12491010,13:34:12,13:34:12,3001,16,,,,16234.23,0
12491010,13:34:56,13:34:56,3002,17,,,,16488.71,0
12491010,13:35:58,13:35:58,3307,18,,,,16873.8,0
12491010,13:36:40,13:36:40,3308,19,,,,17126.84,0
12491010,13:37:12,13:37:12,8019,20,,,,17308.05,0
12491010,13:38:12,13:38:12,3551,21,,,,17730.89,0
12491010,13:39:04,13:39:04,3297,22,,,,18135.51,0
12491010,13:40:08,13:40:08,3552,23,,,,18606.29,0
12491010,13:40:54,13:40:54,9511,24,,,,18887.6,0
12491010,13:41:28,13:41:28,8146,25,,,,19169.43,0
12491010,13:42:00,13:42:00,9515,26,,,,19431.39,
12491010,13:43:46,13:43:46,8524,27,,,,20167.34,0
12491010,13:45:07,13:45:07,8525,28,,,,20573.2,0
12491010,13:48:00,13:48:00,3676,29,,,,21614.66,
12491010,13:48:35,13:48:35,3256,30,,,,21913.98,0
12491010,13:49:20,13:49:20,10567,31,,,,22355.62,0
12491010,13:50:17,13:50:17,9762,32,,,,22862.71,0
12491010,13:50:47,13:50:47,9764,33,,,,23151.61,0
12491010,13:51:31,13:51:31,9766,34,,,,23527.55,0
12491010,13:52:05,13:52:05,9768,35,,,,23857.19,0
12491010,13:54:00,13:54:00,10571,36,,1,,25009.77,
12491080,13:03:00,13:03:00,9947,1,,,1,0,
12491080,13:07:00,13:07:00,2127,2,,,,1595.94,
12491080,13:08:10,13:08:10,3836,3,,,,2254.71,0
12491080,13:15:00,13:15:00,2452,4,,,,6193.12,
12491080,13:18:00,13:18:00,18,5,,,,7615.7,
12491080,13:19:13,13:19:13,9506,6,,,,8023.89,0
12491080,13:24:00,13:24:00,7096,7,,,,9818.04,
12491080,13:24:48,13:24:48,9503,8,,,,10326.66,0
12491080,13:25:09,13:25:09,2388,9,,,,10557.8,0
12491080,13:25:44,13:25:44,2389,10,,,,10912.03,0
12491080,13:26:42,13:26:42,3481,11,,,,11515.6,0
12491080,13:27:14,13:27:14,5465,12,,,,11796.67,0
12491080,13:27:35,13:27:35,9502,13,,,,12012.94,0
12491080,13:28:11,13:28:11,4849,14,,,,12356.88,0
12491080,13:33:00,13:33:00,6607,15,,,,15700.32,
12491080,13:34:12,13:34:12,3001,16,,,,16234.23,0
12491080,13:34:56,13:34:56,3002,17,,,,16488.71,0
12491080,13:35:58,13:35:58,3307,18,,,,16873.8,0
12491080,13:36:40,13:36:40,3308,19,,,,17126.84,0
12491080,13:37:12,13:37:12,8019,20,,,,17308.05,0
12491080,13:38:12,13:38:12,3551,21,,,,17730.89,0
12491080,13:39:04,13:39:04,3297,22,,,,18135.51,0
12491080,13:40:08,13:40:08,3552,23,,,,18606.29,0
12491080,13:40:54,13:40:54,9511,24,,,,18887.6,0
12491080,13:41:28,13:41:28,8146,25,,,,19169.43,0
12491080,13:42:00,13:42:00,9515,26,,,,19431.39,
12491080,13:43:46,13:43:46,8524,27,,,,20167.34,0
12491080,13:45:07,13:45:07,8525,28,,,,20573.2,0
12491080,13:48:00,13:48:00,3676,29,,,,21614.66,
12491080,13:48:35,13:48:35,3256,30,,,,21913.98,0
12491080,13:49:20,13:49:20,10567,31,,,,22355.62,0
12491080,13:50:17,13:50:17,9762,32,,,,22862.71,0
12491080,13:50:47,13:50:47,9764,33,,,,23151.61,0
12491080,13:51:31,13:51:31,9766,34,,,,23527.55,0
12491080,13:52:05,13:52:05,9768,35,,,,23857.19,0
12491080,13:54:00,13:54:00,10571,36,,1,,25009.77,
12491090,13:03:00,13:03:00,9947,1,,,1,0,
12491090,13:07:00,13:07:00,2127,2,,,,1595.94,
12491090,13:08:10,13:08:10,3836,3,,,,2254.71,0
12491090,13:15:00,13:15:00,2452,4,,,,6193.12,
12491090,13:18:00,13:18:00,18,5,,,,7615.7,
12491090,13:19:13,13:19:13,9506,6,,,,8023.89,0
12491090,13:24:00,13:24:00,7096,7,,,,9818.04,
12491090,13:24:48,13:24:48,9503,8,,,,10326.66,0
12491090,13:25:09,13:25:09,2388,9,,,,10557.8,0
12491090,13:25:44,13:25:44,2389,10,,,,10912.03,0
12491090,13:26:42,13:26:42,3481,11,,,,11515.6,0
12491090,13:27:14,13:27:14,5465,12,,,,11796.67,0
12491090,13:27:35,13:27:35,9502,13,,,,12012.94,0
12491090,13:28:11,13:28:11,4849,14,,,,12356.88,0
12491090,13:33:00,13:33:00,6607,15,,,,15700.32,
12491090,13:34:12,13:34:12,3001,16,,,,16234.23,0
12491090,13:34:56,13:34:56,3002,17,,,,16488.71,0
12491090,13:35:58,13:35:58,3307,18,,,,16873.8,0
12491090,13:36:40,13:36:40,3308,19,,,,17126.84,0
12491090,13:37:12,13:37:12,8019,20,,,,17308.05,0
12491090,13:38:12,13:38:12,3551,21,,,,17730.89,0
12491090,13:39:04,13:39:04,3297,22,,,,18135.51,0
12491090,13:40:08,13:40:08,3552,23,,,,18606.29,0
12491090,13:40:54,13:40:54,9511,24,,,,18887.6,0
12491090,13:41:28,13:41:28,8146,25,,,,19169.43,0
12491090,13:42:00,13:42:00,9515,26,,,,19431.39,
12491090,13:43:46,13:43:46,8524,27,,,,20167.34,0
12491090,13:45:07,13:45:07,8525,28,,,,20573.2,0
12491090,13:48:00,13:48:00,3676,29,,,,21614.66,
12491090,13:48:35,13:48:35,3256,30,,,,21913.98,0
12491090,13:49:20,13:49:20,10567,31,,,,22355.62,0
12491090,13:50:17,13:50:17,9762,32,,,,22862.71,0
12491090,13:50:47,13:50:47,9764,33,,,,23151.61,0
12491090,13:51:31,13:51:31,9766,34,,,,23527.55,0
12491090,13:52:05,13:52:05,9768,35,,,,23857.19,0
12491090,13:54:00,13:54:00,10571,36,,1,,25009.77,
12968070,17:26:00,17:26:00,9947,1,,,1,0,
12968070,17:30:00,17:30:00,2127,2,,,,1595.94,
12968070,17:31:10,17:31:10,3836,3,,,,2254.71,0
12968070,17:38:00,17:38:00,2452,4,,,,6193.12,
12968070,17:41:00,17:41:00,18,5,,,,7615.7,
12968070,17:42:13,17:42:13,9506,6,,,,8023.89,0
12968070,17:47:00,17:47:00,7096,7,,,,9818.04,
12968070,17:47:48,17:47:48,9503,8,,,,10326.66,0
12968070,17:48:09,17:48:09,2388,9,,,,10557.8,0
12968070,17:48:44,17:48:44,2389,10,,,,10912.03,0
12968070,17:49:42,17:49:42,3481,11,,,,11515.6,0
12968070,17:50:14,17:50:14,5465,12,,,,11796.67,0
12968070,17:50:35,17:50:35,9502,13,,,,12012.94,0
12968070,17:51:11,17:51:11,4849,14,,,,12356.88,0
12968070,17:56:00,17:56:00,6607,15,,,,15700.32,
12968070,17:57:12,17:57:12,3001,16,,,,16234.23,0
12968070,17:57:56,17:57:56,3002,17,,,,16488.71,0
12968070,17:58:58,17:58:58,3307,18,,,,16873.8,0
12968070,17:59:40,17:59:40,3308,19,,,,17126.84,0
12968070,18:00:12,18:00:12,8019,20,,,,17308.05,0
12968070,18:01:12,18:01:12,3551,21,,,,17730.89,0
12968070,18:02:04,18:02:04,3297,22,,,,18135.51,0
12968070,18:03:08,18:03:08,3552,23,,,,18606.29,0
12968070,18:03:54,18:03:54,9511,24,,,,18887.6,0
12968070,18:04:28,18:04:28,8146,25,,,,19169.43,0
12968070,18:05:00,18:05:00,9515,26,,,,19431.39,
12968070,18:06:46,18:06:46,8524,27,,,,20167.34,0
12968070,18:08:07,18:08:07,8525,28,,,,20573.2,0
12968070,18:11:00,18:11:00,3676,29,,,,21614.66,
12968070,18:11:35,18:11:35,3256,30,,,,21913.98,0
12968070,18:12:20,18:12:20,10567,31,,,,22355.62,0
12968070,18:13:17,18:13:17,9762,32,,,,22862.71,0
12968070,18:13:47,18:13:47,9764,33,,,,23151.61,0
12968070,18:14:31,18:14:31,9766,34,,,,23527.55,0
12968070,18:15:05,18:15:05,9768,35,,,,23857.19,0
12968070,18:17:00,18:17:00,10571,36,,1,,25009.77,
13314020,08:55:00,08:55:00,9947,1,,,1,0,
13314020,09:03:00,09:03:00,2127,2,,,,1595.94,
13314020,09:04:01,09:04:01,3836,3,,,,2254.71,0
13314020,09:10:00,09:10:00,2452,4,,,,6193.12,
13314020,09:12:00,09:12:00,18,5,,,,7615.7,
13314020,09:13:37,09:13:37,9506,6,,,,8023.89,0
13314020,09:20:00,09:20:00,7096,7,,,,9818.04,
13314020,09:20:48,09:20:48,9503,8,,,,10326.66,0
13314020,09:21:09,09:21:09,2388,9,,,,10557.8,0
13314020,09:21:44,09:21:44,2389,10,,,,10912.03,0
13314020,09:22:42,09:22:42,3481,11,,,,11515.6,0
13314020,09:23:14,09:23:14,5465,12,,,,11796.67,0
13314020,09:23:35,09:23:35,9502,13,,,,12012.94,0
13314020,09:24:11,09:24:11,4849,14,,,,12356.88,0
13314020,09:29:00,09:29:00,6607,15,,,,15700.32,
13314020,09:30:12,09:30:12,3001,16,,,,16234.23,0
13314020,09:30:56,09:30:56,3002,17,,,,16488.71,0
13314020,09:31:58,09:31:58,3307,18,,,,16873.8,0
13314020,09:32:40,09:32:40,3308,19,,,,17126.84,0
13314020,09:33:12,09:33:12,8019,20,,,,17308.05,0
13314020,09:34:12,09:34:12,3551,21,,,,17730.89,0
13314020,09:35:04,09:35:04,3297,22,,,,18135.51,0
13314020,09:36:08,09:36:08,3552,23,,,,18606.29,0
13314020,09:36:54,09:36:54,9511,24,,,,18887.6,0
13314020,09:37:28,09:37:28,8146,25,,,,19169.43,0
13314020,09:38:00,09:38:00,9515,26,,,,19431.39,
13314020,09:39:10,09:39:10,8524,27,,,,20167.34,0
13314020,09:40:05,09:40:05,8525,28,,,,20573.2,0
13314020,09:42:00,09:42:00,3676,29,,,,21614.66,
13314020,09:42:35,09:42:35,3256,30,,,,21913.98,0
13314020,09:43:20,09:43:20,10567,31,,,,22355.62,0
13314020,09:44:17,09:44:17,9762,32,,,,22862.71,0
13314020,09:44:47,09:44:47,9764,33,,,,23151.61,0
13314020,09:45:31,09:45:31,9766,34,,,,23527.55,0
13314020,09:46:05,09:46:05,9768,35,,,,23857.19,0
13314020,09:48:00,09:48:00,10571,36,,1,,25009.77,
13314030,08:55:00,08:55:00,9947,1,,,1,0,
13314030,09:03:00,09:03:00,2127,2,,,,1595.94,
13314030,09:04:01,09:04:01,3836,3,,,,2254.71,0
13314030,09:10:00,09:10:00,2452,4,,,,6193.12,
13314030,09:12:00,09:12:00,18,5,,,,7615.7,
13314030,09:13:37,09:13:37,9506,6,,,,8023.89,0
13314030,09:20:00,09:20:00,7096,7,,,,9818.04,
13314030,09:20:48,09:20:48,9503,8,,,,10326.66,0
13314030,09:21:09,09:21:09,2388,9,,,,10557.8,0
13314030,09:21:44,09:21:44,2389,10,,,,10912.03,0
13314030,09:22:42,09:22:42,3481,11,,,,11515.6,0
13314030,09:23:14,09:23:14,5465,12,,,,11796.67,0
13314030,09:23:35,09:23:35,9502,13,,,,12012.94,0
13314030,09:24:11,09:24:11,4849,14,,,,12356.88,0
13314030,09:29:00,09:29:00,6607,15,,,,15700.32,
13314030,09:30:12,09:30:12,3001,16,,,,16234.23,0
13314030,09:30:56,09:30:56,3002,17,,,,16488.71,0
13314030,09:31:58,09:31:58,3307,18,,,,16873.8,0
13314030,09:32:40,09:32:40,3308,19,,,,17126.84,0
13314030,09:33:12,09:33:12,8019,20,,,,17308.05,0
13314030,09:34:12,09:34:12,3551,21,,,,17730.89,0
13314030,09:35:04,09:35:04,3297,22,,,,18135.51,0
13314030,09:36:08,09:36:08,3552,23,,,,18606.29,0
13314030,09:36:54,09:36:54,9511,24,,,,18887.6,0
13314030,09:37:28,09:37:28,8146,25,,,,19169.43,0
13314030,09:38:00,09:38:00,9515,26,,,,19431.39,
13314030,09:39:10,09:39:10,8524,27,,,,20167.34,0
13314030,09:40:05,09:40:05,8525,28,,,,20573.2,0
13314030,09:42:00,09:42:00,3676,29,,,,21614.66,
13314030,09:42:35,09:42:35,3256,30,,,,21913.98,0
13314030,09:43:20,09:43:20,10567,31,,,,22355.62,0
13314030,09:44:17,09:44:17,9762,32,,,,22862.71,0
13314030,09:44:47,09:44:47,9764,33,,,,23151.61,0
13314030,09:45:31,09:45:31,9766,34,,,,23527.55,0
13314030,09:46:05,09:46:05,9768,35,,,,23857.19,0
13314030,09:48:00,09:48:00,10571,36,,1,,25009.77,
13314040,08:55:00,08:55:00,9947,1,,,1,0,
13314040,09:03:00,09:03:00,2127,2,,,,1595.94,
13314040,09:04:01,09:04:01,3836,3,,,,2254.71,0
13314040,09:10:00,09:10:00,2452,4,,,,6193.12,
13314040,09:12:00,09:12:00,18,5,,,,7615.7,
13314040,09:13:37,09:13:37,9506,6,,,,8023.89,0
13314040,09:20:00,09:20:00,7096,7,,,,9818.04,
13314040,09:20:48,09:20:48,9503,8,,,,10326.66,0
13314040,09:21:09,09:21:09,2388,9,,,,10557.8,0
13314040,09:21:44,09:21:44,2389,10,,,,10912.03,0
13314040,09:22:42,09:22:42,3481,11,,,,11515.6,0
13314040,09:23:14,09:23:14,5465,12,,,,11796.67,0
13314040,09:23:35,09:23:35,9502,13,,,,12012.94,0
13314040,09:24:11,09:24:11,4849,14,,,,12356.88,0
13314040,09:29:00,09:29:00,6607,15,,,,15700.32,
13314040,09:30:12,09:30:12,3001,16,,,,16234.23,0
13314040,09:30:56,09:30:56,3002,17,,,,16488.71,0
13314040,09:31:58,09:31:58,3307,18,,,,16873.8,0
13314040,09:32:40,09:32:40,3308,19,,,,17126.84,0
13314040,09:33:12,09:33:12,8019,20,,,,17308.05,0
13314040,09:34:12,09:34:12,3551,21,,,,17730.89,0
13314040,09:35:04,09:35:04,3297,22,,,,18135.51,0
13314040,09:36:08,09:36:08,3552,23,,,,18606.29,0
13314040,09:36:54,09:36:54,9511,24,,,,18887.6,0
13314040,09:37:28,09:37:28,8146,25,,,,19169.43,0
13314040,09:38:00,09:38:00,9515,26,,,,19431.39,
13314040,09:39:10,09:39:10,8524,27,,,,20167.34,0
13314040,09:40:05,09:40:05,8525,28,,,,20573.2,0
13314040,09:42:00,09:42:00,3676,29,,,,21614.66,
13314040,09:42:35,09:42:35,3256,30,,,,21913.98,0
13314040,09:43:20,09:43:20,10567,31,,,,22355.62,0
13314040,09:44:17,09:44:17,9762,32,,,,22862.71,0
13314040,09:44:47,09:44:47,9764,33,,,,23151.61,0
13314040,09:45:31,09:45:31,9766,34,,,,23527.55,0
13314040,09:46:05,09:46:05,9768,35,,,,23857.19,0
13314040,09:48:00,09:48:00,10571,36,,1,,25009.77,
13314050,08:55:00,08:55:00,9947,1,,,1,0,
13314050,09:03:00,09:03:00,2127,2,,,,1595.94,
13314050,09:04:01,09:04:01,3836,3,,,,2254.71,0
13314050,09:10:00,09:10:00,2452,4,,,,6193.12,
13314050,09:12:00,09:12:00,18,5,,,,7615.7,
13314050,09:13:37,09:13:37,9506,6,,,,8023.89,0
13314050,09:20:00,09:20:00,7096,7,,,,9818.04,
13314050,09:20:48,09:20:48,9503,8,,,,10326.66,0
13314050,09:21:09,09:21:09,2388,9,,,,10557.8,0
13314050,09:21:44,09:21:44,2389,10,,,,10912.03,0
13314050,09:22:42,09:22:42,3481,11,,,,11515.6,0
13314050,09:23:14,09:23:14,5465,12,,,,11796.67,0
13314050,09:23:35,09:23:35,9502,13,,,,12012.94,0
13314050,09:24:11,09:24:11,4849,14,,,,12356.88,0
13314050,09:29:00,09:29:00,6607,15,,,,15700.32,
13314050,09:30:12,09:30:12,3001,16,,,,16234.23,0
13314050,09:30:56,09:30:56,3002,17,,,,16488.71,0
13314050,09:31:58,09:31:58,3307,18,,,,16873.8,0
13314050,09:32:40,09:32:40,3308,19,,,,17126.84,0
13314050,09:33:12,09:33:12,8019,20,,,,17308.05,0
13314050,09:34:12,09:34:12,3551,21,,,,17730.89,0
13314050,09:35:04,09:35:04,3297,22,,,,18135.51,0
13314050,09:36:08,09:36:08,3552,23,,,,18606.29,0
13314050,09:36:54,09:36:54,9511,24,,,,18887.6,0
13314050,09:37:28,09:37:28,8146,25,,,,19169.43,0
13314050,09:38:00,09:38:00,9515,26,,,,19431.39,
13314050,09:39:10,09:39:10,8524,27,,,,20167.34,0
13314050,09:40:05,09:40:05,8525,28,,,,20573.2,0
13314050,09:42:00,09:42:00,3676,29,,,,21614.66,
13314050,09:42:35,09:42:35,3256,30,,,,21913.98,0
13314050,09:43:20,09:43:20,10567,31,,,,22355.62,0
13314050,09:44:17,09:44:17,9762,32,,,,22862.71,0
13314050,09:44:47,09:44:47,9764,33,,,,23151.61,0
13314050,09:45:31,09:45:31,9766,34,,,,23527.55,0
13314050,09:46:05,09:46:05,9768,35,,,,23857.19,0
13314050,09:48:00,09:48:00,10571,36,,1,,25009.77,
13314060,08:55:00,08:55:00,9947,1,,,1,0,
13314060,09:03:00,09:03:00,2127,2,,,,1595.94,
13314060,09:04:01,09:04:01,3836,3,,,,2254.71,0
13314060,09:10:00,09:10:00,2452,4,,,,6193.12,
13314060,09:12:00,09:12:00,18,5,,,,7615.7,
13314060,09:13:37,09:13:37,9506,6,,,,8023.89,0
13314060,09:20:00,09:20:00,7096,7,,,,9818.04,
13314060,09:20:48,09:20:48,9503,8,,,,10326.66,0
13314060,09:21:09,09:21:09,2388,9,,,,10557.8,0
13314060,09:21:44,09:21:44,2389,10,,,,10912.03,0
13314060,09:22:42,09:22:42,3481,11,,,,11515.6,0
13314060,09:23:14,09:23:14,5465,12,,,,11796.67,0
13314060,09:23:35,09:23:35,9502,13,,,,12012.94,0
13314060,09:24:11,09:24:11,4849,14,,,,12356.88,0
13314060,09:29:00,09:29:00,6607,15,,,,15700.32,
13314060,09:30:12,09:30:12,3001,16,,,,16234.23,0
13314060,09:30:56,09:30:56,3002,17,,,,16488.71,0
13314060,09:31:58,09:31:58,3307,18,,,,16873.8,0
13314060,09:32:40,09:32:40,3308,19,,,,17126.84,0
13314060,09:33:12,09:33:12,8019,20,,,,17308.05,0
13314060,09:34:12,09:34:12,3551,21,,,,17730.89,0
13314060,09:35:04,09:35:04,3297,22,,,,18135.51,0
13314060,09:36:08,09:36:08,3552,23,,,,18606.29,0
13314060,09:36:54,09:36:54,9511,24,,,,18887.6,0
13314060,09:37:28,09:37:28,8146,25,,,,19169.43,0
13314060,09:38:00,09:38:00,9515,26,,,,19431.39,
13314060,09:39:10,09:39:10,8524,27,,,,20167.34,0
13314060,09:40:05,09:40:05,8525,28,,,,20573.2,0
13314060,09:42:00,09:42:00,3676,29,,,,21614.66,
13314060,09:42:35,09:42:35,3256,30,,,,21913.98,0
13314060,09:43:20,09:43:20,10567,31,,,,22355.62,0
13314060,09:44:17,09:44:17,9762,32,,,,22862.71,0
13314060,09:44:47,09:44:47,9764,33,,,,23151.61,0
13314060,09:45:31,09:45:31,9766,34,,,,23527.55,0
13314060,09:46:05,09:46:05,9768,35,,,,23857.19,0
13314060,09:48:00,09:48:00,10571,36,,1,,25009.77,
13402010,10:33:00,10:33:00,9947,1,,,1,0,
13402010,10:37:00,10:37:00,2127,2,,,,1595.94,
13402010,10:38:10,10:38:10,3836,3,,,,2254.71,0
13402010,10:45:00,10:45:00,2452,4,,,,6193.12,
13402010,10:48:00,10:48:00,18,5,,,,7615.7,
13402010,10:49:13,10:49:13,9506,6,,,,8023.89,0
13402010,10:54:00,10:54:00,7096,7,,,,9818.04,
13402010,10:54:48,10:54:48,9503,8,,,,10326.66,0
13402010,10:55:09,10:55:09,2388,9,,,,10557.8,0
13402010,10:55:44,10:55:44,2389,10,,,,10912.03,0
13402010,10:56:42,10:56:42,3481,11,,,,11515.6,0
13402010,10:57:14,10:57:14,5465,12,,,,11796.67,0
13402010,10:57:35,10:57:35,9502,13,,,,12012.94,0
13402010,10:58:11,10:58:11,4849,14,,,,12356.88,0
13402010,11:03:00,11:03:00,6607,15,,,,15700.32,
13402010,11:04:04,11:04:04,3001,16,,,,16234.23,0
13402010,11:04:43,11:04:43,3002,17,,,,16488.71,0
13402010,11:05:38,11:05:38,3307,18,,,,16873.8,0
13402010,11:06:15,11:06:15,3308,19,,,,17126.84,0
13402010,11:06:44,11:06:44,8019,20,,,,17308.05,0
13402010,11:07:37,11:07:37,3551,21,,,,17730.89,0
13402010,11:08:23,11:08:23,3297,22,,,,18135.51,0
13402010,11:09:20,11:09:20,3552,23,,,,18606.29,0
13402010,11:10:01,11:10:01,9511,24,,,,18887.6,0
13402010,11:10:31,11:10:31,8146,25,,,,19169.43,0
13402010,11:11:00,11:11:00,9515,26,,,,19431.39,
13402010,11:12:46,11:12:46,8524,27,,,,20167.34,0
13402010,11:14:07,11:14:07,8525,28,,,,20573.2,0
13402010,11:17:00,11:17:00,3676,29,,,,21614.66,
13402010,11:17:35,11:17:35,3256,30,,,,21913.98,0
13402010,11:18:20,11:18:20,10567,31,,,,22355.62,0
13402010,11:19:17,11:19:17,9762,32,,,,22862.71,0
13402010,11:19:47,11:19:47,9764,33,,,,23151.61,0
13402010,11:20:31,11:20:31,9766,34,,,,23527.55,0
13402010,11:21:05,11:21:05,9768,35,,,,23857.19,0
13402010,11:23:00,11:23:00,10571,36,,1,,25009.77,
13402080,10:33:00,10:33:00,9947,1,,,1,0,
13402080,10:37:00,10:37:00,2127,2,,,,1595.94,
13402080,10:38:10,10:38:10,3836,3,,,,2254.71,0
13402080,10:45:00,10:45:00,2452,4,,,,6193.12,
13402080,10:48:00,10:48:00,18,5,,,,7615.7,
13402080,10:49:13,10:49:13,9506,6,,,,8023.89,0
13402080,10:54:00,10:54:00,7096,7,,,,9818.04,
13402080,10:54:48,10:54:48,9503,8,,,,10326.66,0
13402080,10:55:09,10:55:09,2388,9,,,,10557.8,0
13402080,10:55:44,10:55:44,2389,10,,,,10912.03,0
13402080,10:56:42,10:56:42,3481,11,,,,11515.6,0
13402080,10:57:14,10:57:14,5465,12,,,,11796.67,0
13402080,10:57:35,10:57:35,9502,13,,,,12012.94,0
13402080,10:58:11,10:58:11,4849,14,,,,12356.88,0
13402080,11:03:00,11:03:00,6607,15,,,,15700.32,
13402080,11:04:04,11:04:04,3001,16,,,,16234.23,0
13402080,11:04:43,11:04:43,3002,17,,,,16488.71,0
13402080,11:05:38,11:05:38,3307,18,,,,16873.8,0
13402080,11:06:15,11:06:15,3308,19,,,,17126.84,0
13402080,11:06:44,11:06:44,8019,20,,,,17308.05,0
13402080,11:07:37,11:07:37,3551,21,,,,17730.89,0
13402080,11:08:23,11:08:23,3297,22,,,,18135.51,0
13402080,11:09:20,11:09:20,3552,23,,,,18606.29,0
13402080,11:10:01,11:10:01,9511,24,,,,18887.6,0
13402080,11:10:31,11:10:31,8146,25,,,,19169.43,0
13402080,11:11:00,11:11:00,9515,26,,,,19431.39,
13402080,11:12:46,11:12:46,8524,27,,,,20167.34,0
13402080,11:14:07,11:14:07,8525,28,,,,20573.2,0
13402080,11:17:00,11:17:00,3676,29,,,,21614.66,
13402080,11:17:35,11:17:35,3256,30,,,,21913.98,0
13402080,11:18:20,11:18:20,10567,31,,,,22355.62,0
13402080,11:19:17,11:19:17,9762,32,,,,22862.71,0
13402080,11:19:47,11:19:47,9764,33,,,,23151.61,0
13402080,11:20:31,11:20:31,9766,34,,,,23527.55,0
13402080,11:21:05,11:21:05,9768,35,,,,23857.19,0
13402080,11:23:00,11:23:00,10571,36,,1,,25009.77,
13402090,10:33:00,10:33:00,9947,1,,,1,0,
13402090,10:37:00,10:37:00,2127,2,,,,1595.94,
13402090,10:38:10,10:38:10,3836,3,,,,2254.71,0
13402090,10:45:00,10:45:00,2452,4,,,,6193.12,
13402090,10:48:00,10:48:00,18,5,,,,7615.7,
13402090,10:49:13,10:49:13,9506,6,,,,8023.89,0
13402090,10:54:00,10:54:00,7096,7,,,,9818.04,
13402090,10:54:48,10:54:48,9503,8,,,,10326.66,0
13402090,10:55:09,10:55:09,2388,9,,,,10557.8,0
13402090,10:55:44,10:55:44,2389,10,,,,10912.03,0
13402090,10:56:42,10:56:42,3481,11,,,,11515.6,0
13402090,10:57:14,10:57:14,5465,12,,,,11796.67,0
13402090,10:57:35,10:57:35,9502,13,,,,12012.94,0
13402090,10:58:11,10:58:11,4849,14,,,,12356.88,0
13402090,11:03:00,11:03:00,6607,15,,,,15700.32,
13402090,11:04:04,11:04:04,3001,16,,,,16234.23,0
13402090,11:04:43,11:04:43,3002,17,,,,16488.71,0
13402090,11:05:38,11:05:38,3307,18,,,,16873.8,0
13402090,11:06:15,11:06:15,3308,19,,,,17126.84,0
13402090,11:06:44,11:06:44,8019,20,,,,17308.05,0
13402090,11:07:37,11:07:37,3551,21,,,,17730.89,0
13402090,11:08:23,11:08:23,3297,22,,,,18135.51,0
13402090,11:09:20,11:09:20,3552,23,,,,18606.29,0
13402090,11:10:01,11:10:01,9511,24,,,,18887.6,0
13402090,11:10:31,11:10:31,8146,25,,,,19169.43,0
13402090,11:11:00,11:11:00,9515,26,,,,19431.39,
13402090,11:12:46,11:12:46,8524,27,,,,20167.34,0
13402090,11:14:07,11:14:07,8525,28,,,,20573.2,0
13402090,11:17:00,11:17:00,3676,29,,,,21614.66,
13402090,11:17:35,11:17:35,3256,30,,,,21913.98,0
13402090,11:18:20,11:18:20,10567,31,,,,22355.62,0
13402090,11:19:17,11:19:17,9762,32,,,,22862.71,0
13402090,11:19:47,11:19:47,9764,33,,,,23151.61,0
13402090,11:20:31,11:20:31,9766,34,,,,23527.55,0
13402090,11:21:05,11:21:05,9768,35,,,,23857.19,0
13402090,11:23:00,11:23:00,10571,36,,1,,25009.77,
13812070,07:00:00,07:00:00,6607,1,,,1,0,
13812070,07:01:04,07:01:04,3001,2,,,,533.91,0
13812070,07:01:44,07:01:44,3002,3,,,,788.39,0
13812070,07:02:32,07:02:32,3307,4,,,,1185.6,0
13812070,07:03:10,07:03:10,3308,5,,,,1438.64,0
13812070,07:03:39,07:03:39,8019,6,,,,1619.85,0
13812070,07:04:33,07:04:33,3551,7,,,,2042.69,0
13812070,07:05:20,07:05:20,3297,8,,,,2447.31,0
13812070,07:06:17,07:06:17,3552,9,,,,2918.09,0
13812070,07:07:00,07:07:00,9511,10,,,,3199.59,0
13812070,07:07:31,07:07:31,8146,11,,,,3481.42,0
13812070,07:08:00,07:08:00,9515,12,,,,3743.38,
13812070,07:09:46,07:09:46,8524,13,,,,4479.33,0
13812070,07:11:07,07:11:07,8525,14,,,,4885.19,0
13812070,07:14:00,07:14:00,3676,15,,,,5926.65,
13812070,07:14:35,07:14:35,3256,16,,,,6225.97,0
13812070,07:15:21,07:15:21,10567,17,,,,6667.61,0
13812070,07:16:19,07:16:19,9762,18,,,,7174.7,0
13812070,07:16:49,07:16:49,9764,19,,,,7463.6,0
13812070,07:17:34,07:17:34,9766,20,,,,7839.54,0
13812070,07:18:04,07:18:04,9768,21,,,,8169.22,0
13812070,07:20:00,07:20:00,10571,22,,1,,9321.8,
142020,14:24:00,14:24:00,9947,1,,,1,0,
142020,14:32:00,14:32:00,2127,2,,,,1595.94,
142020,14:33:01,14:33:01,3836,3,,,,2254.71,0
142020,14:39:00,14:39:00,2452,4,,,,6193.12,
142020,14:41:00,14:41:00,18,5,,,,7615.7,
142020,14:42:25,14:42:25,9506,6,,,,8023.89,0
142020,14:48:00,14:48:00,7096,7,,,,9818.04,
142020,14:48:54,14:48:54,9503,8,,,,10326.66,0
142020,14:49:17,14:49:17,2388,9,,,,10557.8,0
142020,14:49:55,14:49:55,2389,10,,,,10912.03,0
142020,14:51:00,14:51:00,3481,11,,,,11515.6,0
142020,14:51:36,14:51:36,5465,12,,,,11796.67,0
142020,14:51:59,14:51:59,9502,13,,,,12012.94,0
142020,14:52:39,14:52:39,4849,14,,,,12356.88,0
142020,14:58:00,14:58:00,6607,15,,,,15700.32,
142020,14:59:28,14:59:28,3001,16,,,,16234.23,0
142020,15:00:21,15:00:21,3002,17,,,,16488.71,0
142020,15:01:37,15:01:37,3307,18,,,,16873.8,0
142020,15:02:28,15:02:28,3308,19,,,,17126.84,0
142020,15:03:08,15:03:08,8019,20,,,,17308.05,0
142020,15:04:21,15:04:21,3551,21,,,,17730.89,0
142020,15:05:24,15:05:24,3297,22,,,,18135.51,0
142020,15:06:43,15:06:43,3552,23,,,,18606.29,0
142020,15:07:39,15:07:39,9511,24,,,,18887.6,0
142020,15:08:20,15:08:20,8146,25,,,,19169.43,0
142020,15:09:00,15:09:00,9515,26,,,,19431.39,
142020,15:09:53,15:09:53,8524,27,,,,20167.34,0
142020,15:10:33,15:10:33,8525,28,,,,20573.2,0
142020,15:12:00,15:12:00,3676,29,,,,21614.66,
142020,15:12:35,15:12:35,3256,30,,,,21913.98,0
142020,15:13:20,15:13:20,10567,31,,,,22355.62,0
142020,15:14:17,15:14:17,9762,32,,,,22862.71,0
142020,15:14:47,15:14:47,9764,33,,,,23151.61,0
142020,15:15:31,15:15:31,9766,34,,,,23527.55,0
142020,15:16:05,15:16:05,9768,35,,,,23857.19,0
142020,15:18:00,15:18:00,10571,36,,1,,25009.77,
142030,14:24:00,14:24:00,9947,1,,,1,0,
142030,14:32:00,14:32:00,2127,2,,,,1595.94,
142030,14:33:01,14:33:01,3836,3,,,,2254.71,0
142030,14:39:00,14:39:00,2452,4,,,,6193.12,
142030,14:41:00,14:41:00,18,5,,,,7615.7,
142030,14:42:25,14:42:25,9506,6,,,,8023.89,0
142030,14:48:00,14:48:00,7096,7,,,,9818.04,
142030,14:48:54,14:48:54,9503,8,,,,10326.66,0
142030,14:49:17,14:49:17,2388,9,,,,10557.8,0
142030,14:49:55,14:49:55,2389,10,,,,10912.03,0
142030,14:51:00,14:51:00,3481,11,,,,11515.6,0
142030,14:51:36,14:51:36,5465,12,,,,11796.67,0
142030,14:51:59,14:51:59,9502,13,,,,12012.94,0
142030,14:52:39,14:52:39,4849,14,,,,12356.88,0
142030,14:58:00,14:58:00,6607,15,,,,15700.32,
142030,14:59:28,14:59:28,3001,16,,,,16234.23,0
142030,15:00:21,15:00:21,3002,17,,,,16488.71,0
142030,15:01:37,15:01:37,3307,18,,,,16873.8,0
142030,15:02:28,15:02:28,3308,19,,,,17126.84,0
142030,15:03:08,15:03:08,8019,20,,,,17308.05,0
142030,15:04:21,15:04:21,3551,21,,,,17730.89,0
142030,15:05:24,15:05:24,3297,22,,,,18135.51,0
142030,15:06:43,15:06:43,3552,23,,,,18606.29,0
142030,15:07:39,15:07:39,9511,24,,,,18887.6,0
142030,15:08:20,15:08:20,8146,25,,,,19169.43,0
142030,15:09:00,15:09:00,9515,26,,,,19431.39,
142030,15:09:53,15:09:53,8524,27,,,,20167.34,0
142030,15:10:33,15:10:33,8525,28,,,,20573.2,0
142030,15:12:00,15:12:00,3676,29,,,,21614.66,
142030,15:12:35,15:12:35,3256,30,,,,21913.98,0
142030,15:13:20,15:13:20,10567,31,,,,22355.62,0
142030,15:14:17,15:14:17,9762,32,,,,22862.71,0
142030,15:14:47,15:14:47,9764,33,,,,23151.61,0
142030,15:15:31,15:15:31,9766,34,,,,23527.55,0
142030,15:16:05,15:16:05,9768,35,,,,23857.19,0
142030,15:18:00,15:18:00,10571,36,,1,,25009.77,
142040,14:24:00,14:24:00,9947,1,,,1,0,
142040,14:32:00,14:32:00,2127,2,,,,1595.94,
142040,14:33:01,14:33:01,3836,3,,,,2254.71,0
142040,14:39:00,14:39:00,2452,4,,,,6193.12,
142040,14:41:00,14:41:00,18,5,,,,7615.7,
142040,14:42:25,14:42:25,9506,6,,,,8023.89,0
142040,14:48:00,14:48:00,7096,7,,,,9818.04,
142040,14:48:54,14:48:54,9503,8,,,,10326.66,0
142040,14:49:17,14:49:17,2388,9,,,,10557.8,0
142040,14:49:55,14:49:55,2389,10,,,,10912.03,0
142040,14:51:00,14:51:00,3481,11,,,,11515.6,0
142040,14:51:36,14:51:36,5465,12,,,,11796.67,0
142040,14:51:59,14:51:59,9502,13,,,,12012.94,0
142040,14:52:39,14:52:39,4849,14,,,,12356.88,0
142040,14:58:00,14:58:00,6607,15,,,,15700.32,
142040,14:59:28,14:59:28,3001,16,,,,16234.23,0
142040,15:00:21,15:00:21,3002,17,,,,16488.71,0
142040,15:01:37,15:01:37,3307,18,,,,16873.8,0
142040,15:02:28,15:02:28,3308,19,,,,17126.84,0
142040,15:03:08,15:03:08,8019,20,,,,17308.05,0
142040,15:04:21,15:04:21,3551,21,,,,17730.89,0
142040,15:05:24,15:05:24,3297,22,,,,18135.51,0
142040,15:06:43,15:06:43,3552,23,,,,18606.29,0
142040,15:07:39,15:07:39,9511,24,,,,18887.6,0
142040,15:08:20,15:08:20,8146,25,,,,19169.43,0
142040,15:09:00,15:09:00,9515,26,,,,19431.39,
142040,15:09:53,15:09:53,8524,27,,,,20167.34,0
142040,15:10:33,15:10:33,8525,28,,,,20573.2,0
142040,15:12:00,15:12:00,3676,29,,,,21614.66,
142040,15:12:35,15:12:35,3256,30,,,,21913.98,0
142040,15:13:20,15:13:20,10567,31,,,,22355.62,0
142040,15:14:17,15:14:17,9762,32,,,,22862.71,0
142040,15:14:47,15:14:47,9764,33,,,,23151.61,0
142040,15:15:31,15:15:31,9766,34,,,,23527.55,0
142040,15:16:05,15:16:05,9768,35,,,,23857.19,0
142040,15:18:00,15:18:00,10571,36,,1,,25009.77,
142050,14:24:00,14:24:00,9947,1,,,1,0,
142050,14:32:00,14:32:00,2127,2,,,,1595.94,
142050,14:33:01,14:33:01,3836,3,,,,2254.71,0
142050,14:39:00,14:39:00,2452,4,,,,6193.12,
142050,14:41:00,14:41:00,18,5,,,,7615.7,
142050,14:42:25,14:42:25,9506,6,,,,8023.89,0
142050,14:48:00,14:48:00,7096,7,,,,9818.04,
142050,14:48:54,14:48:54,9503,8,,,,10326.66,0
142050,14:49:17,14:49:17,2388,9,,,,10557.8,0
142050,14:49:55,14:49:55,2389,10,,,,10912.03,0
142050,14:51:00,14:51:00,3481,11,,,,11515.6,0
142050,14:51:36,14:51:36,5465,12,,,,11796.67,0
142050,14:51:59,14:51:59,9502,13,,,,12012.94,0
142050,14:52:39,14:52:39,4849,14,,,,12356.88,0
142050,14:58:00,14:58:00,6607,15,,,,15700.32,
142050,14:59:28,14:59:28,3001,16,,,,16234.23,0
142050,15:00:21,15:00:21,3002,17,,,,16488.71,0
142050,15:01:37,15:01:37,3307,18,,,,16873.8,0
142050,15:02:28,15:02:28,3308,19,,,,17126.84,0
142050,15:03:08,15:03:08,8019,20,,,,17308.05,0
142050,15:04:21,15:04:21,3551,21,,,,17730.89,0
142050,15:05:24,15:05:24,3297,22,,,,18135.51,0
142050,15:06:43,15:06:43,3552,23,,,,18606.29,0
142050,15:07:39,15:07:39,9511,24,,,,18887.6,0
142050,15:08:20,15:08:20,8146,25,,,,19169.43,0
142050,15:09:00,15:09:00,9515,26,,,,19431.39,
142050,15:09:53,15:09:53,8524,27,,,,20167.34,0
142050,15:10:33,15:10:33,8525,28,,,,20573.2,0
142050,15:12:00,15:12:00,3676,29,,,,21614.66,
142050,15:12:35,15:12:35,3256,30,,,,21913.98,0
142050,15:13:20,15:13:20,10567,31,,,,22355.62,0
142050,15:14:17,15:14:17,9762,32,,,,22862.71,0
142050,15:14:47,15:14:47,9764,33,,,,23151.61,0
142050,15:15:31,15:15:31,9766,34,,,,23527.55,0
142050,15:16:05,15:16:05,9768,35,,,,23857.19,0
142050,15:18:00,15:18:00,10571,36,,1,,25009.77,
142060,14:24:00,14:24:00,9947,1,,,1,0,
142060,14:32:00,14:32:00,2127,2,,,,1595.94,
142060,14:33:01,14:33:01,3836,3,,,,2254.71,0
142060,14:39:00,14:39:00,2452,4,,,,6193.12,
142060,14:41:00,14:41:00,18,5,,,,7615.7,
142060,14:42:25,14:42:25,9506,6,,,,8023.89,0
142060,14:48:00,14:48:00,7096,7,,,,9818.04,
142060,14:48:54,14:48:54,9503,8,,,,10326.66,0
142060,14:49:17,14:49:17,2388,9,,,,10557.8,0
142060,14:49:55,14:49:55,2389,10,,,,10912.03,0
142060,14:51:00,14:51:00,3481,11,,,,11515.6,0
142060,14:51:36,14:51:36,5465,12,,,,11796.67,0
142060,14:51:59,14:51:59,9502,13,,,,12012.94,0
142060,14:52:39,14:52:39,4849,14,,,,12356.88,0
142060,14:58:00,14:58:00,6607,15,,,,15700.32,
142060,14:59:28,14:59:28,3001,16,,,,16234.23,0
142060,15:00:21,15:00:21,3002,17,,,,16488.71,0
142060,15:01:37,15:01:37,3307,18,,,,16873.8,0
142060,15:02:28,15:02:28,3308,19,,,,17126.84,0
142060,15:03:08,15:03:08,8019,20,,,,17308.05,0
142060,15:04:21,15:04:21,3551,21,,,,17730.89,0
142060,15:05:24,15:05:24,3297,22,,,,18135.51,0
142060,15:06:43,15:06:43,3552,23,,,,18606.29,0
142060,15:07:39,15:07:39,9511,24,,,,18887.6,0
142060,15:08:20,15:08:20,8146,25,,,,19169.43,0
142060,15:09:00,15:09:00,9515,26,,,,19431.39,
142060,15:09:53,15:09:53,8524,27,,,,20167.34,0
142060,15:10:33,15:10:33,8525,28,,,,20573.2,0
142060,15:12:00,15:12:00,3676,29,,,,21614.66,
142060,15:12:35,15:12:35,3256,30,,,,21913.98,0
142060,15:13:20,15:13:20,10567,31,,,,22355.62,0
142060,15:14:17,15:14:17,9762,32,,,,22862.71,0
142060,15:14:47,15:14:47,9764,33,,,,23151.61,0
142060,15:15:31,15:15:31,9766,34,,,,23527.55,0
142060,15:16:05,15:16:05,9768,35,,,,23857.19,0
142060,15:18:00,15:18:00,10571,36,,1,,25009.77,
1440070,21:26:00,21:26:00,9947,1,,,1,0,
1440070,21:30:00,21:30:00,2127,2,,,,1595.94,
1440070,21:31:10,21:31:10,3836,3,,,,2254.71,0
1440070,21:38:00,21:38:00,2452,4,,,,6193.12,
1440070,21:41:00,21:41:00,18,5,,,,7615.7,
1440070,21:42:13,21:42:13,9506,6,,,,8023.89,0
1440070,21:47:00,21:47:00,7096,7,,,,9818.04,
1440070,21:47:48,21:47:48,9503,8,,,,10326.66,0
1440070,21:48:09,21:48:09,2388,9,,,,10557.8,0
1440070,21:48:44,21:48:44,2389,10,,,,10912.03,0
1440070,21:49:42,21:49:42,3481,11,,,,11515.6,0
1440070,21:50:14,21:50:14,5465,12,,,,11796.67,0
1440070,21:50:35,21:50:35,9502,13,,,,12012.94,0
1440070,21:51:11,21:51:11,4849,14,,,,12356.88,0
1440070,21:56:00,21:56:00,6607,15,,,,15700.32,
1440070,21:57:04,21:57:04,3001,16,,,,16234.23,0
1440070,21:57:43,21:57:43,3002,17,,,,16488.71,0
1440070,21:58:38,21:58:38,3307,18,,,,16873.8,0
1440070,21:59:15,21:59:15,3308,19,,,,17126.84,0
1440070,21:59:44,21:59:44,8019,20,,,,17308.05,0
1440070,22:00:37,22:00:37,3551,21,,,,17730.89,0
1440070,22:01:23,22:01:23,3297,22,,,,18135.51,0
1440070,22:02:20,22:02:20,3552,23,,,,18606.29,0
1440070,22:03:01,22:03:01,9511,24,,,,18887.6,0
1440070,22:03:31,22:03:31,8146,25,,,,19169.43,0
1440070,22:04:00,22:04:00,9515,26,,,,19431.39,
1440070,22:05:46,22:05:46,8524,27,,,,20167.34,0
1440070,22:07:07,22:07:07,8525,28,,,,20573.2,0
1440070,22:10:00,22:10:00,3676,29,,,,21614.66,
1440070,22:10:35,22:10:35,3256,30,,,,21913.98,0
1440070,22:11:20,22:11:20,10567,31,,,,22355.62,0
1440070,22:12:17,22:12:17,9762,32,,,,22862.71,0
1440070,22:12:47,22:12:47,9764,33,,,,23151.61,0
1440070,22:13:31,22:13:31,9766,34,,,,23527.55,0
1440070,22:14:05,22:14:05,9768,35,,,,23857.19,0
1440070,22:16:00,22:16:00,10571,36,,1,,25009.77,
1463020,16:42:00,16:42:00,9947,1,,,1,0,
1463020,16:50:00,16:50:00,2127,2,,,,1595.94,
1463020,16:51:01,16:51:01,3836,3,,,,2254.71,0
1463020,16:57:00,16:57:00,2452,4,,,,6193.12,
1463020,16:59:00,16:59:00,18,5,,,,7615.7,
1463020,17:00:50,17:00:50,9506,6,,,,8023.89,0
1463020,17:08:00,17:08:00,7096,7,,,,9818.04,
1463020,17:08:54,17:08:54,9503,8,,,,10326.66,0
1463020,17:09:17,17:09:17,2388,9,,,,10557.8,0
1463020,17:09:55,17:09:55,2389,10,,,,10912.03,0
1463020,17:11:00,17:11:00,3481,11,,,,11515.6,0
1463020,17:11:36,17:11:36,5465,12,,,,11796.67,0
1463020,17:11:59,17:11:59,9502,13,,,,12012.94,0
1463020,17:12:39,17:12:39,4849,14,,,,12356.88,0
1463020,17:18:00,17:18:00,6607,15,,,,15700.32,
1463020,17:19:28,17:19:28,3001,16,,,,16234.23,0
1463020,17:20:21,17:20:21,3002,17,,,,16488.71,0
1463020,17:21:37,17:21:37,3307,18,,,,16873.8,0
1463020,17:22:28,17:22:28,3308,19,,,,17126.84,0
1463020,17:23:08,17:23:08,8019,20,,,,17308.05,0
1463020,17:24:21,17:24:21,3551,21,,,,17730.89,0
1463020,17:25:24,17:25:24,3297,22,,,,18135.51,0
1463020,17:26:43,17:26:43,3552,23,,,,18606.29,0
1463020,17:27:39,17:27:39,9511,24,,,,18887.6,0
1463020,17:28:20,17:28:20,8146,25,,,,19169.43,0
1463020,17:29:00,17:29:00,9515,26,,,,19431.39,
1463020,17:29:53,17:29:53,8524,27,,,,20167.34,0
1463020,17:30:33,17:30:33,8525,28,,,,20573.2,0
1463020,17:32:00,17:32:00,3676,29,,,,21614.66,
1463020,17:32:35,17:32:35,3256,30,,,,21913.98,0
1463020,17:33:20,17:33:20,10567,31,,,,22355.62,0
1463020,17:34:17,17:34:17,9762,32,,,,22862.71,0
1463020,17:34:47,17:34:47,9764,33,,,,23151.61,0
1463020,17:35:31,17:35:31,9766,34,,,,23527.55,0
1463020,17:36:05,17:36:05,9768,35,,,,23857.19,0
1463020,17:38:00,17:38:00,10571,36,,1,,25009.77,
1463030,16:42:00,16:42:00,9947,1,,,1,0,
1463030,16:50:00,16:50:00,2127,2,,,,1595.94,
1463030,16:51:01,16:51:01,3836,3,,,,2254.71,0
1463030,16:57:00,16:57:00,2452,4,,,,6193.12,
1463030,16:59:00,16:59:00,18,5,,,,7615.7,
1463030,17:00:50,17:00:50,9506,6,,,,8023.89,0
1463030,17:08:00,17:08:00,7096,7,,,,9818.04,
1463030,17:08:54,17:08:54,9503,8,,,,10326.66,0
1463030,17:09:17,17:09:17,2388,9,,,,10557.8,0
1463030,17:09:55,17:09:55,2389,10,,,,10912.03,0
1463030,17:11:00,17:11:00,3481,11,,,,11515.6,0
1463030,17:11:36,17:11:36,5465,12,,,,11796.67,0
1463030,17:11:59,17:11:59,9502,13,,,,12012.94,0
1463030,17:12:39,17:12:39,4849,14,,,,12356.88,0
1463030,17:18:00,17:18:00,6607,15,,,,15700.32,
1463030,17:19:28,17:19:28,3001,16,,,,16234.23,0
1463030,17:20:21,17:20:21,3002,17,,,,16488.71,0
1463030,17:21:37,17:21:37,3307,18,,,,16873.8,0
1463030,17:22:28,17:22:28,3308,19,,,,17126.84,0
1463030,17:23:08,17:23:08,8019,20,,,,17308.05,0
1463030,17:24:21,17:24:21,3551,21,,,,17730.89,0
1463030,17:25:24,17:25:24,3297,22,,,,18135.51,0
1463030,17:26:43,17:26:43,3552,23,,,,18606.29,0
1463030,17:27:39,17:27:39,9511,24,,,,18887.6,0
1463030,17:28:20,17:28:20,8146,25,,,,19169.43,0
1463030,17:29:00,17:29:00,9515,26,,,,19431.39,
1463030,17:29:53,17:29:53,8524,27,,,,20167.34,0
1463030,17:30:33,17:30:33,8525,28,,,,20573.2,0
1463030,17:32:00,17:32:00,3676,29,,,,21614.66,
1463030,17:32:35,17:32:35,3256,30,,,,21913.98,0
1463030,17:33:20,17:33:20,10567,31,,,,22355.62,0
1463030,17:34:17,17:34:17,9762,32,,,,22862.71,0
1463030,17:34:47,17:34:47,9764,33,,,,23151.61,0
1463030,17:35:31,17:35:31,9766,34,,,,23527.55,0
1463030,17:36:05,17:36:05,9768,35,,,,23857.19,0
1463030,17:38:00,17:38:00,10571,36,,1,,25009.77,
1463040,16:42:00,16:42:00,9947,1,,,1,0,
1463040,16:50:00,16:50:00,2127,2,,,,1595.94,
1463040,16:51:01,16:51:01,3836,3,,,,2254.71,0
1463040,16:57:00,16:57:00,2452,4,,,,6193.12,
1463040,16:59:00,16:59:00,18,5,,,,7615.7,
1463040,17:00:50,17:00:50,9506,6,,,,8023.89,0
1463040,17:08:00,17:08:00,7096,7,,,,9818.04,
1463040,17:08:54,17:08:54,9503,8,,,,10326.66,0
1463040,17:09:17,17:09:17,2388,9,,,,10557.8,0
1463040,17:09:55,17:09:55,2389,10,,,,10912.03,0
1463040,17:11:00,17:11:00,3481,11,,,,11515.6,0
1463040,17:11:36,17:11:36,5465,12,,,,11796.67,0
1463040,17:11:59,17:11:59,9502,13,,,,12012.94,0
1463040,17:12:39,17:12:39,4849,14,,,,12356.88,0
1463040,17:18:00,17:18:00,6607,15,,,,15700.32,
1463040,17:19:28,17:19:28,3001,16,,,,16234.23,0
1463040,17:20:21,17:20:21,3002,17,,,,16488.71,0
1463040,17:21:37,17:21:37,3307,18,,,,16873.8,0
1463040,17:22:28,17:22:28,3308,19,,,,17126.84,0
1463040,17:23:08,17:23:08,8019,20,,,,17308.05,0
1463040,17:24:21,17:24:21,3551,21,,,,17730.89,0
1463040,17:25:24,17:25:24,3297,22,,,,18135.51,0
1463040,17:26:43,17:26:43,3552,23,,,,18606.29,0
1463040,17:27:39,17:27:39,9511,24,,,,18887.6,0
1463040,17:28:20,17:28:20,8146,25,,,,19169.43,0
1463040,17:29:00,17:29:00,9515,26,,,,19431.39,
1463040,17:29:53,17:29:53,8524,27,,,,20167.34,0
1463040,17:30:33,17:30:33,8525,28,,,,20573.2,0
1463040,17:32:00,17:32:00,3676,29,,,,21614.66,
1463040,17:32:35,17:32:35,3256,30,,,,21913.98,0
1463040,17:33:20,17:33:20,10567,31,,,,22355.62,0
1463040,17:34:17,17:34:17,9762,32,,,,22862.71,0
1463040,17:34:47,17:34:47,9764,33,,,,23151.61,0
1463040,17:35:31,17:35:31,9766,34,,,,23527.55,0
1463040,17:36:05,17:36:05,9768,35,,,,23857.19,0
1463040,17:38:00,17:38:00,10571,36,,1,,25009.77,
1463050,16:42:00,16:42:00,9947,1,,,1,0,
1463050,16:50:00,16:50:00,2127,2,,,,1595.94,
1463050,16:51:01,16:51:01,3836,3,,,,2254.71,0
1463050,16:57:00,16:57:00,2452,4,,,,6193.12,
1463050,16:59:00,16:59:00,18,5,,,,7615.7,
1463050,17:00:50,17:00:50,9506,6,,,,8023.89,0
1463050,17:08:00,17:08:00,7096,7,,,,9818.04,
1463050,17:08:54,17:08:54,9503,8,,,,10326.66,0
1463050,17:09:17,17:09:17,2388,9,,,,10557.8,0
1463050,17:09:55,17:09:55,2389,10,,,,10912.03,0
1463050,17:11:00,17:11:00,3481,11,,,,11515.6,0
1463050,17:11:36,17:11:36,5465,12,,,,11796.67,0
1463050,17:11:59,17:11:59,9502,13,,,,12012.94,0
1463050,17:12:39,17:12:39,4849,14,,,,12356.88,0
1463050,17:18:00,17:18:00,6607,15,,,,15700.32,
1463050,17:19:28,17:19:28,3001,16,,,,16234.23,0
1463050,17:20:21,17:20:21,3002,17,,,,16488.71,0
1463050,17:21:37,17:21:37,3307,18,,,,16873.8,0
1463050,17:22:28,17:22:28,3308,19,,,,17126.84,0
1463050,17:23:08,17:23:08,8019,20,,,,17308.05,0
1463050,17:24:21,17:24:21,3551,21,,,,17730.89,0
1463050,17:25:24,17:25:24,3297,22,,,,18135.51,0
1463050,17:26:43,17:26:43,3552,23,,,,18606.29,0
1463050,17:27:39,17:27:39,9511,24,,,,18887.6,0
1463050,17:28:20,17:28:20,8146,25,,,,19169.43,0
1463050,17:29:00,17:29:00,9515,26,,,,19431.39,
1463050,17:29:53,17:29:53,8524,27,,,,20167.34,0
1463050,17:30:33,17:30:33,8525,28,,,,20573.2,0
1463050,17:32:00,17:32:00,3676,29,,,,21614.66,
1463050,17:32:35,17:32:35,3256,30,,,,21913.98,0
1463050,17:33:20,17:33:20,10567,31,,,,22355.62,0
1463050,17:34:17,17:34:17,9762,32,,,,22862.71,0
1463050,17:34:47,17:34:47,9764,33,,,,23151.61,0
1463050,17:35:31,17:35:31,9766,34,,,,23527.55,0
1463050,17:36:05,17:36:05,9768,35,,,,23857.19,0
1463050,17:38:00,17:38:00,10571,36,,1,,25009.77,
1463060,16:42:00,16:42:00,9947,1,,,1,0,
1463060,16:50:00,16:50:00,2127,2,,,,1595.94,
1463060,16:51:01,16:51:01,3836,3,,,,2254.71,0
1463060,16:57:00,16:57:00,2452,4,,,,6193.12,
1463060,16:59:00,16:59:00,18,5,,,,7615.7,
1463060,17:00:50,17:00:50,9506,6,,,,8023.89,0
1463060,17:08:00,17:08:00,7096,7,,,,9818.04,
1463060,17:08:54,17:08:54,9503,8,,,,10326.66,0
1463060,17:09:17,17:09:17,2388,9,,,,10557.8,0
1463060,17:09:55,17:09:55,2389,10,,,,10912.03,0
1463060,17:11:00,17:11:00,3481,11,,,,11515.6,0
1463060,17:11:36,17:11:36,5465,12,,,,11796.67,0
1463060,17:11:59,17:11:59,9502,13,,,,12012.94,0
1463060,17:12:39,17:12:39,4849,14,,,,12356.88,0
1463060,17:18:00,17:18:00,6607,15,,,,15700.32,
1463060,17:19:28,17:19:28,3001,16,,,,16234.23,0
1463060,17:20:21,17:20:21,3002,17,,,,16488.71,0
1463060,17:21:37,17:21:37,3307,18,,,,16873.8,0
1463060,17:22:28,17:22:28,3308,19,,,,17126.84,0
1463060,17:23:08,17:23:08,8019,20,,,,17308.05,0
1463060,17:24:21,17:24:21,3551,21,,,,17730.89,0
1463060,17:25:24,17:25:24,3297,22,,,,18135.51,0
1463060,17:26:43,17:26:43,3552,23,,,,18606.29,0
1463060,17:27:39,17:27:39,9511,24,,,,18887.6,0
1463060,17:28:20,17:28:20,8146,25,,,,19169.43,0
1463060,17:29:00,17:29:00,9515,26,,,,19431.39,
1463060,17:29:53,17:29:53,8524,27,,,,20167.34,0
1463060,17:30:33,17:30:33,8525,28,,,,20573.2,0
1463060,17:32:00,17:32:00,3676,29,,,,21614.66,
1463060,17:32:35,17:32:35,3256,30,,,,21913.98,0
1463060,17:33:20,17:33:20,10567,31,,,,22355.62,0
1463060,17:34:17,17:34:17,9762,32,,,,22862.71,0
1463060,17:34:47,17:34:47,9764,33,,,,23151.61,0
1463060,17:35:31,17:35:31,9766,34,,,,23527.55,0
1463060,17:36:05,17:36:05,9768,35,,,,23857.19,0
1463060,17:38:00,17:38:00,10571,36,,1,,25009.77,
14753020,15:24:00,15:24:00,9947,1,,,1,0,
14753020,15:32:00,15:32:00,2127,2,,,,1595.94,
14753020,15:33:01,15:33:01,3836,3,,,,2254.71,0
14753020,15:39:00,15:39:00,2452,4,,,,6193.12,
14753020,15:41:00,15:41:00,18,5,,,,7615.7,
14753020,15:42:50,15:42:50,9506,6,,,,8023.89,0
14753020,15:50:00,15:50:00,7096,7,,,,9818.04,
14753020,15:50:54,15:50:54,9503,8,,,,10326.66,0
14753020,15:51:17,15:51:17,2388,9,,,,10557.8,0
14753020,15:51:55,15:51:55,2389,10,,,,10912.03,0
14753020,15:53:00,15:53:00,3481,11,,,,11515.6,0
14753020,15:53:36,15:53:36,5465,12,,,,11796.67,0
14753020,15:53:59,15:53:59,9502,13,,,,12012.94,0
14753020,15:54:39,15:54:39,4849,14,,,,12356.88,0
14753020,16:00:00,16:00:00,6607,15,,,,15700.32,
14753020,16:01:28,16:01:28,3001,16,,,,16234.23,0
14753020,16:02:21,16:02:21,3002,17,,,,16488.71,0
14753020,16:03:37,16:03:37,3307,18,,,,16873.8,0
14753020,16:04:28,16:04:28,3308,19,,,,17126.84,0
14753020,16:05:08,16:05:08,8019,20,,,,17308.05,0
14753020,16:06:21,16:06:21,3551,21,,,,17730.89,0
14753020,16:07:24,16:07:24,3297,22,,,,18135.51,0
14753020,16:08:43,16:08:43,3552,23,,,,18606.29,0
14753020,16:09:39,16:09:39,9511,24,,,,18887.6,0
14753020,16:10:20,16:10:20,8146,25,,,,19169.43,0
14753020,16:11:00,16:11:00,9515,26,,,,19431.39,
14753020,16:11:53,16:11:53,8524,27,,,,20167.34,0
14753020,16:12:33,16:12:33,8525,28,,,,20573.2,0
14753020,16:14:00,16:14:00,3676,29,,,,21614.66,
14753020,16:14:35,16:14:35,3256,30,,,,21913.98,0
14753020,16:15:20,16:15:20,10567,31,,,,22355.62,0
14753020,16:16:17,16:16:17,9762,32,,,,22862.71,0
14753020,16:16:47,16:16:47,9764,33,,,,23151.61,0
14753020,16:17:31,16:17:31,9766,34,,,,23527.55,0
14753020,16:18:05,16:18:05,9768,35,,,,23857.19,0
14753020,16:20:00,16:20:00,10571,36,,1,,25009.77,
14753030,15:24:00,15:24:00,9947,1,,,1,0,
14753030,15:32:00,15:32:00,2127,2,,,,1595.94,
14753030,15:33:01,15:33:01,3836,3,,,,2254.71,0
14753030,15:39:00,15:39:00,2452,4,,,,6193.12,
14753030,15:41:00,15:41:00,18,5,,,,7615.7,
14753030,15:42:50,15:42:50,9506,6,,,,8023.89,0
14753030,15:50:00,15:50:00,7096,7,,,,9818.04,
14753030,15:50:54,15:50:54,9503,8,,,,10326.66,0
14753030,15:51:17,15:51:17,2388,9,,,,10557.8,0
14753030,15:51:55,15:51:55,2389,10,,,,10912.03,0
14753030,15:53:00,15:53:00,3481,11,,,,11515.6,0
14753030,15:53:36,15:53:36,5465,12,,,,11796.67,0
14753030,15:53:59,15:53:59,9502,13,,,,12012.94,0
14753030,15:54:39,15:54:39,4849,14,,,,12356.88,0
14753030,16:00:00,16:00:00,6607,15,,,,15700.32,
14753030,16:01:28,16:01:28,3001,16,,,,16234.23,0
14753030,16:02:21,16:02:21,3002,17,,,,16488.71,0
14753030,16:03:37,16:03:37,3307,18,,,,16873.8,0
14753030,16:04:28,16:04:28,3308,19,,,,17126.84,0
14753030,16:05:08,16:05:08,8019,20,,,,17308.05,0
14753030,16:06:21,16:06:21,3551,21,,,,17730.89,0
14753030,16:07:24,16:07:24,3297,22,,,,18135.51,0
14753030,16:08:43,16:08:43,3552,23,,,,18606.29,0
14753030,16:09:39,16:09:39,9511,24,,,,18887.6,0
14753030,16:10:20,16:10:20,8146,25,,,,19169.43,0
14753030,16:11:00,16:11:00,9515,26,,,,19431.39,
14753030,16:11:53,16:11:53,8524,27,,,,20167.34,0
14753030,16:12:33,16:12:33,8525,28,,,,20573.2,0
14753030,16:14:00,16:14:00,3676,29,,,,21614.66,
14753030,16:14:35,16:14:35,3256,30,,,,21913.98,0
14753030,16:15:20,16:15:20,10567,31,,,,22355.62,0
14753030,16:16:17,16:16:17,9762,32,,,,22862.71,0
14753030,16:16:47,16:16:47,9764,33,,,,23151.61,0
14753030,16:17:31,16:17:31,9766,34,,,,23527.55,0
14753030,16:18:05,16:18:05,9768,35,,,,23857.19,0
14753030,16:20:00,16:20:00,10571,36,,1,,25009.77,
14753040,15:24:00,15:24:00,9947,1,,,1,0,
14753040,15:32:00,15:32:00,2127,2,,,,1595.94,
14753040,15:33:01,15:33:01,3836,3,,,,2254.71,0
14753040,15:39:00,15:39:00,2452,4,,,,6193.12,
14753040,15:41:00,15:41:00,18,5,,,,7615.7,
14753040,15:42:50,15:42:50,9506,6,,,,8023.89,0
14753040,15:50:00,15:50:00,7096,7,,,,9818.04,
14753040,15:50:54,15:50:54,9503,8,,,,10326.66,0
14753040,15:51:17,15:51:17,2388,9,,,,10557.8,0
14753040,15:51:55,15:51:55,2389,10,,,,10912.03,0
14753040,15:53:00,15:53:00,3481,11,,,,11515.6,0
14753040,15:53:36,15:53:36,5465,12,,,,11796.67,0
14753040,15:53:59,15:53:59,9502,13,,,,12012.94,0
14753040,15:54:39,15:54:39,4849,14,,,,12356.88,0
14753040,16:00:00,16:00:00,6607,15,,,,15700.32,
14753040,16:01:28,16:01:28,3001,16,,,,16234.23,0
14753040,16:02:21,16:02:21,3002,17,,,,16488.71,0
14753040,16:03:37,16:03:37,3307,18,,,,16873.8,0
14753040,16:04:28,16:04:28,3308,19,,,,17126.84,0
14753040,16:05:08,16:05:08,8019,20,,,,17308.05,0
14753040,16:06:21,16:06:21,3551,21,,,,17730.89,0
14753040,16:07:24,16:07:24,3297,22,,,,18135.51,0
14753040,16:08:43,16:08:43,3552,23,,,,18606.29,0
14753040,16:09:39,16:09:39,9511,24,,,,18887.6,0
14753040,16:10:20,16:10:20,8146,25,,,,19169.43,0
14753040,16:11:00,16:11:00,9515,26,,,,19431.39,
14753040,16:11:53,16:11:53,8524,27,,,,20167.34,0
14753040,16:12:33,16:12:33,8525,28,,,,20573.2,0
14753040,16:14:00,16:14:00,3676,29,,,,21614.66,
14753040,16:14:35,16:14:35,3256,30,,,,21913.98,0
14753040,16:15:20,16:15:20,10567,31,,,,22355.62,0
14753040,16:16:17,16:16:17,9762,32,,,,22862.71,0
14753040,16:16:47,16:16:47,9764,33,,,,23151.61,0
14753040,16:17:31,16:17:31,9766,34,,,,23527.55,0
14753040,16:18:05,16:18:05,9768,35,,,,23857.19,0
14753040,16:20:00,16:20:00,10571,36,,1,,25009.77,
14753050,15:24:00,15:24:00,9947,1,,,1,0,
14753050,15:32:00,15:32:00,2127,2,,,,1595.94,
14753050,15:33:01,15:33:01,3836,3,,,,2254.71,0
14753050,15:39:00,15:39:00,2452,4,,,,6193.12,
14753050,15:41:00,15:41:00,18,5,,,,7615.7,
14753050,15:42:50,15:42:50,9506,6,,,,8023.89,0
14753050,15:50:00,15:50:00,7096,7,,,,9818.04,
14753050,15:50:54,15:50:54,9503,8,,,,10326.66,0
14753050,15:51:17,15:51:17,2388,9,,,,10557.8,0
14753050,15:51:55,15:51:55,2389,10,,,,10912.03,0
14753050,15:53:00,15:53:00,3481,11,,,,11515.6,0
14753050,15:53:36,15:53:36,5465,12,,,,11796.67,0
14753050,15:53:59,15:53:59,9502,13,,,,12012.94,0
14753050,15:54:39,15:54:39,4849,14,,,,12356.88,0
14753050,16:00:00,16:00:00,6607,15,,,,15700.32,
14753050,16:01:28,16:01:28,3001,16,,,,16234.23,0
14753050,16:02:21,16:02:21,3002,17,,,,16488.71,0
14753050,16:03:37,16:03:37,3307,18,,,,16873.8,0
14753050,16:04:28,16:04:28,3308,19,,,,17126.84,0
14753050,16:05:08,16:05:08,8019,20,,,,17308.05,0
14753050,16:06:21,16:06:21,3551,21,,,,17730.89,0
14753050,16:07:24,16:07:24,3297,22,,,,18135.51,0
14753050,16:08:43,16:08:43,3552,23,,,,18606.29,0
14753050,16:09:39,16:09:39,9511,24,,,,18887.6,0
14753050,16:10:20,16:10:20,8146,25,,,,19169.43,0
14753050,16:11:00,16:11:00,9515,26,,,,19431.39,
14753050,16:11:53,16:11:53,8524,27,,,,20167.34,0
14753050,16:12:33,16:12:33,8525,28,,,,20573.2,0
14753050,16:14:00,16:14:00,3676,29,,,,21614.66,
14753050,16:14:35,16:14:35,3256,30,,,,21913.98,0
14753050,16:15:20,16:15:20,10567,31,,,,22355.62,0
14753050,16:16:17,16:16:17,9762,32,,,,22862.71,0
14753050,16:16:47,16:16:47,9764,33,,,,23151.61,0
14753050,16:17:31,16:17:31,9766,34,,,,23527.55,0
14753050,16:18:05,16:18:05,9768,35,,,,23857.19,0
14753050,16:20:00,16:20:00,10571,36,,1,,25009.77,
14753060,15:24:00,15:24:00,9947,1,,,1,0,
14753060,15:32:00,15:32:00,2127,2,,,,1595.94,
14753060,15:33:01,15:33:01,3836,3,,,,2254.71,0
14753060,15:39:00,15:39:00,2452,4,,,,6193.12,
14753060,15:41:00,15:41:00,18,5,,,,7615.7,
14753060,15:42:50,15:42:50,9506,6,,,,8023.89,0
14753060,15:50:00,15:50:00,7096,7,,,,9818.04,
14753060,15:50:54,15:50:54,9503,8,,,,10326.66,0
14753060,15:51:17,15:51:17,2388,9,,,,10557.8,0
14753060,15:51:55,15:51:55,2389,10,,,,10912.03,0
14753060,15:53:00,15:53:00,3481,11,,,,11515.6,0
14753060,15:53:36,15:53:36,5465,12,,,,11796.67,0
14753060,15:53:59,15:53:59,9502,13,,,,12012.94,0
14753060,15:54:39,15:54:39,4849,14,,,,12356.88,0
14753060,16:00:00,16:00:00,6607,15,,,,15700.32,
14753060,16:01:28,16:01:28,3001,16,,,,16234.23,0
14753060,16:02:21,16:02:21,3002,17,,,,16488.71,0
14753060,16:03:37,16:03:37,3307,18,,,,16873.8,0
14753060,16:04:28,16:04:28,3308,19,,,,17126.84,0
14753060,16:05:08,16:05:08,8019,20,,,,17308.05,0
14753060,16:06:21,16:06:21,3551,21,,,,17730.89,0
14753060,16:07:24,16:07:24,3297,22,,,,18135.51,0
14753060,16:08:43,16:08:43,3552,23,,,,18606.29,0
14753060,16:09:39,16:09:39,9511,24,,,,18887.6,0
14753060,16:10:20,16:10:20,8146,25,,,,19169.43,0
14753060,16:11:00,16:11:00,9515,26,,,,19431.39,
14753060,16:11:53,16:11:53,8524,27,,,,20167.34,0
14753060,16:12:33,16:12:33,8525,28,,,,20573.2,0
14753060,16:14:00,16:14:00,3676,29,,,,21614.66,
14753060,16:14:35,16:14:35,3256,30,,,,21913.98,0
14753060,16:15:20,16:15:20,10567,31,,,,22355.62,0
14753060,16:16:17,16:16:17,9762,32,,,,22862.71,0
14753060,16:16:47,16:16:47,9764,33,,,,23151.61,0
14753060,16:17:31,16:17:31,9766,34,,,,23527.55,0
14753060,16:18:05,16:18:05,9768,35,,,,23857.19,0
14753060,16:20:00,16:20:00,10571,36,,1,,25009.77,
1491070,11:26:00,11:26:00,9947,1,,,1,0,
1491070,11:30:00,11:30:00,2127,2,,,,1595.94,
1491070,11:31:10,11:31:10,3836,3,,,,2254.71,0
1491070,11:38:00,11:38:00,2452,4,,,,6193.12,
1491070,11:41:00,11:41:00,18,5,,,,7615.7,
1491070,11:42:13,11:42:13,9506,6,,,,8023.89,0
1491070,11:47:00,11:47:00,7096,7,,,,9818.04,
1491070,11:47:48,11:47:48,9503,8,,,,10326.66,0
1491070,11:48:09,11:48:09,2388,9,,,,10557.8,0
1491070,11:48:44,11:48:44,2389,10,,,,10912.03,0
1491070,11:49:42,11:49:42,3481,11,,,,11515.6,0
1491070,11:50:14,11:50:14,5465,12,,,,11796.67,0
1491070,11:50:35,11:50:35,9502,13,,,,12012.94,0
1491070,11:51:11,11:51:11,4849,14,,,,12356.88,0
1491070,11:56:00,11:56:00,6607,15,,,,15700.32,
1491070,11:57:04,11:57:04,3001,16,,,,16234.23,0
1491070,11:57:43,11:57:43,3002,17,,,,16488.71,0
1491070,11:58:38,11:58:38,3307,18,,,,16873.8,0
1491070,11:59:15,11:59:15,3308,19,,,,17126.84,0
1491070,11:59:44,11:59:44,8019,20,,,,17308.05,0
1491070,12:00:37,12:00:37,3551,21,,,,17730.89,0
1491070,12:01:23,12:01:23,3297,22,,,,18135.51,0
1491070,12:02:20,12:02:20,3552,23,,,,18606.29,0
1491070,12:03:01,12:03:01,9511,24,,,,18887.6,0
1491070,12:03:31,12:03:31,8146,25,,,,19169.43,0
1491070,12:04:00,12:04:00,9515,26,,,,19431.39,
1491070,12:05:46,12:05:46,8524,27,,,,20167.34,0
1491070,12:07:07,12:07:07,8525,28,,,,20573.2,0
1491070,12:10:00,12:10:00,3676,29,,,,21614.66,
1491070,12:10:35,12:10:35,3256,30,,,,21913.98,0
1491070,12:11:20,12:11:20,10567,31,,,,22355.62,0
1491070,12:12:17,12:12:17,9762,32,,,,22862.71,0
1491070,12:12:47,12:12:47,9764,33,,,,23151.61,0
1491070,12:13:31,12:13:31,9766,34,,,,23527.55,0
1491070,12:14:05,12:14:05,9768,35,,,,23857.19,0
1491070,12:16:00,12:16:00,10571,36,,1,,25009.77,
15048010,19:36:00,19:36:00,6607,1,,,1,0,
15048010,19:37:12,19:37:12,3001,2,,,,533.91,0
15048010,19:37:57,19:37:57,3002,3,,,,788.39,0
15048010,19:38:51,19:38:51,3307,4,,,,1185.6,0
15048010,19:39:34,19:39:34,3308,5,,,,1438.64,0
15048010,19:40:06,19:40:06,8019,6,,,,1619.85,0
15048010,19:41:07,19:41:07,3551,7,,,,2042.69,0
15048010,19:42:00,19:42:00,3297,8,,,,2447.31,0
15048010,19:43:04,19:43:04,3552,9,,,,2918.09,0
15048010,19:43:53,19:43:53,9511,10,,,,3199.59,0
15048010,19:44:27,19:44:27,8146,11,,,,3481.42,0
15048010,19:45:00,19:45:00,9515,12,,,,3743.38,
15048010,19:46:46,19:46:46,8524,13,,,,4479.33,0
15048010,19:48:07,19:48:07,8525,14,,,,4885.19,0
15048010,19:51:00,19:51:00,3676,15,,,,5926.65,
15048010,19:51:35,19:51:35,3256,16,,,,6225.97,0
15048010,19:52:21,19:52:21,10567,17,,,,6667.61,0
15048010,19:53:19,19:53:19,9762,18,,,,7174.7,0
15048010,19:53:49,19:53:49,9764,19,,,,7463.6,0
15048010,19:54:34,19:54:34,9766,20,,,,7839.54,0
15048010,19:55:04,19:55:04,9768,21,,,,8169.22,0
15048010,19:57:00,19:57:00,10571,22,,1,,9321.8,
15048080,19:36:00,19:36:00,6607,1,,,1,0,
15048080,19:37:12,19:37:12,3001,2,,,,533.91,0
15048080,19:37:57,19:37:57,3002,3,,,,788.39,0
15048080,19:38:51,19:38:51,3307,4,,,,1185.6,0
15048080,19:39:34,19:39:34,3308,5,,,,1438.64,0
15048080,19:40:06,19:40:06,8019,6,,,,1619.85,0
15048080,19:41:07,19:41:07,3551,7,,,,2042.69,0
15048080,19:42:00,19:42:00,3297,8,,,,2447.31,0
15048080,19:43:04,19:43:04,3552,9,,,,2918.09,0
15048080,19:43:53,19:43:53,9511,10,,,,3199.59,0
15048080,19:44:27,19:44:27,8146,11,,,,3481.42,0
15048080,19:45:00,19:45:00,9515,12,,,,3743.38,
15048080,19:46:46,19:46:46,8524,13,,,,4479.33,0
15048080,19:48:07,19:48:07,8525,14,,,,4885.19,0
15048080,19:51:00,19:51:00,3676,15,,,,5926.65,
15048080,19:51:35,19:51:35,3256,16,,,,6225.97,0
15048080,19:52:21,19:52:21,10567,17,,,,6667.61,0
15048080,19:53:19,19:53:19,9762,18,,,,7174.7,0
15048080,19:53:49,19:53:49,9764,19,,,,7463.6,0
15048080,19:54:34,19:54:34,9766,20,,,,7839.54,0
15048080,19:55:04,19:55:04,9768,21,,,,8169.22,0
15048080,19:57:00,19:57:00,10571,22,,1,,9321.8,
15048090,19:36:00,19:36:00,6607,1,,,1,0,
15048090,19:37:12,19:37:12,3001,2,,,,533.91,0
15048090,19:37:57,19:37:57,3002,3,,,,788.39,0
15048090,19:38:51,19:38:51,3307,4,,,,1185.6,0
15048090,19:39:34,19:39:34,3308,5,,,,1438.64,0
15048090,19:40:06,19:40:06,8019,6,,,,1619.85,0
15048090,19:41:07,19:41:07,3551,7,,,,2042.69,0
15048090,19:42:00,19:42:00,3297,8,,,,2447.31,0
15048090,19:43:04,19:43:04,3552,9,,,,2918.09,0
15048090,19:43:53,19:43:53,9511,10,,,,3199.59,0
15048090,19:44:27,19:44:27,8146,11,,,,3481.42,0
15048090,19:45:00,19:45:00,9515,12,,,,3743.38,
15048090,19:46:46,19:46:46,8524,13,,,,4479.33,0
15048090,19:48:07,19:48:07,8525,14,,,,4885.19,0
15048090,19:51:00,19:51:00,3676,15,,,,5926.65,
15048090,19:51:35,19:51:35,3256,16,,,,6225.97,0
15048090,19:52:21,19:52:21,10567,17,,,,6667.61,0
15048090,19:53:19,19:53:19,9762,18,,,,7174.7,0
15048090,19:53:49,19:53:49,9764,19,,,,7463.6,0
15048090,19:54:34,19:54:34,9766,20,,,,7839.54,0
15048090,19:55:04,19:55:04,9768,21,,,,8169.22,0
15048090,19:57:00,19:57:00,10571,22,,1,,9321.8,
154070,18:26:00,18:26:00,9947,1,,,1,0,
154070,18:30:00,18:30:00,2127,2,,,,1595.94,
154070,18:31:10,18:31:10,3836,3,,,,2254.71,0
154070,18:38:00,18:38:00,2452,4,,,,6193.12,
154070,18:41:00,18:41:00,18,5,,,,7615.7,
154070,18:42:13,18:42:13,9506,6,,,,8023.89,0
154070,18:47:00,18:47:00,7096,7,,,,9818.04,
154070,18:47:48,18:47:48,9503,8,,,,10326.66,0
154070,18:48:09,18:48:09,2388,9,,,,10557.8,0
154070,18:48:44,18:48:44,2389,10,,,,10912.03,0
154070,18:49:42,18:49:42,3481,11,,,,11515.6,0
154070,18:50:14,18:50:14,5465,12,,,,11796.67,0
154070,18:50:35,18:50:35,9502,13,,,,12012.94,0
154070,18:51:11,18:51:11,4849,14,,,,12356.88,0
154070,18:56:00,18:56:00,6607,15,,,,15700.32,
154070,18:57:12,18:57:12,3001,16,,,,16234.23,0
154070,18:57:56,18:57:56,3002,17,,,,16488.71,0
154070,18:58:58,18:58:58,3307,18,,,,16873.8,0
154070,18:59:40,18:59:40,3308,19,,,,17126.84,0
154070,19:00:12,19:00:12,8019,20,,,,17308.05,0
154070,19:01:12,19:01:12,3551,21,,,,17730.89,0
154070,19:02:04,19:02:04,3297,22,,,,18135.51,0
154070,19:03:08,19:03:08,3552,23,,,,18606.29,0
154070,19:03:54,19:03:54,9511,24,,,,18887.6,0
154070,19:04:28,19:04:28,8146,25,,,,19169.43,0
154070,19:05:00,19:05:00,9515,26,,,,19431.39,
154070,19:06:46,19:06:46,8524,27,,,,20167.34,0
154070,19:08:07,19:08:07,8525,28,,,,20573.2,0
154070,19:11:00,19:11:00,3676,29,,,,21614.66,
154070,19:11:35,19:11:35,3256,30,,,,21913.98,0
154070,19:12:20,19:12:20,10567,31,,,,22355.62,0
154070,19:13:17,19:13:17,9762,32,,,,22862.71,0
154070,19:13:47,19:13:47,9764,33,,,,23151.61,0
154070,19:14:31,19:14:31,9766,34,,,,23527.55,0
154070,19:15:05,19:15:05,9768,35,,,,23857.19,0
154070,19:17:00,19:17:00,10571,36,,1,,25009.77,
15449020,09:10:00,09:10:00,9947,1,,,1,0,
15449020,09:18:00,09:18:00,2127,2,,,,1595.94,
15449020,09:19:01,09:19:01,3836,3,,,,2254.71,0
15449020,09:25:00,09:25:00,2452,4,,,,6193.12,
15449020,09:27:00,09:27:00,18,5,,,,7615.7,
15449020,09:28:37,09:28:37,9506,6,,,,8023.89,0
15449020,09:35:00,09:35:00,7096,7,,,,9818.04,
15449020,09:35:43,09:35:43,9503,8,,,,10326.66,0
15449020,09:36:01,09:36:01,2388,9,,,,10557.8,0
15449020,09:36:32,09:36:32,2389,10,,,,10912.03,0
15449020,09:37:24,09:37:24,3481,11,,,,11515.6,0
15449020,09:37:52,09:37:52,5465,12,,,,11796.67,0
15449020,09:38:11,09:38:11,9502,13,,,,12012.94,0
15449020,09:38:43,09:38:43,4849,14,,,,12356.88,0
15449020,09:43:00,09:43:00,6607,15,,,,15700.32,
15449020,09:44:04,09:44:04,3001,16,,,,16234.23,0
15449020,09:44:43,09:44:43,3002,17,,,,16488.71,0
15449020,09:45:38,09:45:38,3307,18,,,,16873.8,0
15449020,09:46:15,09:46:15,3308,19,,,,17126.84,0
15449020,09:46:44,09:46:44,8019,20,,,,17308.05,0
15449020,09:47:37,09:47:37,3551,21,,,,17730.89,0
15449020,09:48:23,09:48:23,3297,22,,,,18135.51,0
15449020,09:49:20,09:49:20,3552,23,,,,18606.29,0
15449020,09:50:01,09:50:01,9511,24,,,,18887.6,0
15449020,09:50:31,09:50:31,8146,25,,,,19169.43,0
15449020,09:51:00,09:51:00,9515,26,,,,19431.39,
15449020,09:51:53,09:51:53,8524,27,,,,20167.34,0
15449020,09:52:33,09:52:33,8525,28,,,,20573.2,0
15449020,09:54:00,09:54:00,3676,29,,,,21614.66,
15449020,09:54:35,09:54:35,3256,30,,,,21913.98,0
15449020,09:55:20,09:55:20,10567,31,,,,22355.62,0
15449020,09:56:17,09:56:17,9762,32,,,,22862.71,0
15449020,09:56:47,09:56:47,9764,33,,,,23151.61,0
15449020,09:57:31,09:57:31,9766,34,,,,23527.55,0
15449020,09:58:05,09:58:05,9768,35,,,,23857.19,0
15449020,10:00:00,10:00:00,10571,36,,1,,25009.77,
15449030,09:10:00,09:10:00,9947,1,,,1,0,
15449030,09:18:00,09:18:00,2127,2,,,,1595.94,
15449030,09:19:01,09:19:01,3836,3,,,,2254.71,0
15449030,09:25:00,09:25:00,2452,4,,,,6193.12,
15449030,09:27:00,09:27:00,18,5,,,,7615.7,
15449030,09:28:37,09:28:37,9506,6,,,,8023.89,0
15449030,09:35:00,09:35:00,7096,7,,,,9818.04,
15449030,09:35:43,09:35:43,9503,8,,,,10326.66,0
15449030,09:36:01,09:36:01,2388,9,,,,10557.8,0
15449030,09:36:32,09:36:32,2389,10,,,,10912.03,0
15449030,09:37:24,09:37:24,3481,11,,,,11515.6,0
15449030,09:37:52,09:37:52,5465,12,,,,11796.67,0
15449030,09:38:11,09:38:11,9502,13,,,,12012.94,0
15449030,09:38:43,09:38:43,4849,14,,,,12356.88,0
15449030,09:43:00,09:43:00,6607,15,,,,15700.32,
15449030,09:44:04,09:44:04,3001,16,,,,16234.23,0
15449030,09:44:43,09:44:43,3002,17,,,,16488.71,0
15449030,09:45:38,09:45:38,3307,18,,,,16873.8,0
15449030,09:46:15,09:46:15,3308,19,,,,17126.84,0
15449030,09:46:44,09:46:44,8019,20,,,,17308.05,0
15449030,09:47:37,09:47:37,3551,21,,,,17730.89,0
15449030,09:48:23,09:48:23,3297,22,,,,18135.51,0
15449030,09:49:20,09:49:20,3552,23,,,,18606.29,0
15449030,09:50:01,09:50:01,9511,24,,,,18887.6,0
15449030,09:50:31,09:50:31,8146,25,,,,19169.43,0
15449030,09:51:00,09:51:00,9515,26,,,,19431.39,
15449030,09:51:53,09:51:53,8524,27,,,,20167.34,0
15449030,09:52:33,09:52:33,8525,28,,,,20573.2,0
15449030,09:54:00,09:54:00,3676,29,,,,21614.66,
15449030,09:54:35,09:54:35,3256,30,,,,21913.98,0
15449030,09:55:20,09:55:20,10567,31,,,,22355.62,0
15449030,09:56:17,09:56:17,9762,32,,,,22862.71,0
15449030,09:56:47,09:56:47,9764,33,,,,23151.61,0
15449030,09:57:31,09:57:31,9766,34,,,,23527.55,0
15449030,09:58:05,09:58:05,9768,35,,,,23857.19,0
15449030,10:00:00,10:00:00,10571,36,,1,,25009.77,
15449040,09:10:00,09:10:00,9947,1,,,1,0,
15449040,09:18:00,09:18:00,2127,2,,,,1595.94,
15449040,09:19:01,09:19:01,3836,3,,,,2254.71,0
15449040,09:25:00,09:25:00,2452,4,,,,6193.12,
15449040,09:27:00,09:27:00,18,5,,,,7615.7,
15449040,09:28:37,09:28:37,9506,6,,,,8023.89,0
15449040,09:35:00,09:35:00,7096,7,,,,9818.04,
15449040,09:35:43,09:35:43,9503,8,,,,10326.66,0
15449040,09:36:01,09:36:01,2388,9,,,,10557.8,0
15449040,09:36:32,09:36:32,2389,10,,,,10912.03,0
15449040,09:37:24,09:37:24,3481,11,,,,11515.6,0
15449040,09:37:52,09:37:52,5465,12,,,,11796.67,0
15449040,09:38:11,09:38:11,9502,13,,,,12012.94,0
15449040,09:38:43,09:38:43,4849,14,,,,12356.88,0
15449040,09:43:00,09:43:00,6607,15,,,,15700.32,
15449040,09:44:04,09:44:04,3001,16,,,,16234.23,0
15449040,09:44:43,09:44:43,3002,17,,,,16488.71,0
15449040,09:45:38,09:45:38,3307,18,,,,16873.8,0
15449040,09:46:15,09:46:15,3308,19,,,,17126.84,0
15449040,09:46:44,09:46:44,8019,20,,,,17308.05,0
15449040,09:47:37,09:47:37,3551,21,,,,17730.89,0
15449040,09:48:23,09:48:23,3297,22,,,,18135.51,0
15449040,09:49:20,09:49:20,3552,23,,,,18606.29,0
15449040,09:50:01,09:50:01,9511,24,,,,18887.6,0
15449040,09:50:31,09:50:31,8146,25,,,,19169.43,0
15449040,09:51:00,09:51:00,9515,26,,,,19431.39,
15449040,09:51:53,09:51:53,8524,27,,,,20167.34,0
15449040,09:52:33,09:52:33,8525,28,,,,20573.2,0
15449040,09:54:00,09:54:00,3676,29,,,,21614.66,
15449040,09:54:35,09:54:35,3256,30,,,,21913.98,0
15449040,09:55:20,09:55:20,10567,31,,,,22355.62,0
15449040,09:56:17,09:56:17,9762,32,,,,22862.71,0
15449040,09:56:47,09:56:47,9764,33,,,,23151.61,0
15449040,09:57:31,09:57:31,9766,34,,,,23527.55,0
15449040,09:58:05,09:58:05,9768,35,,,,23857.19,0
15449040,10:00:00,10:00:00,10571,36,,1,,25009.77,
15449050,09:10:00,09:10:00,9947,1,,,1,0,
15449050,09:18:00,09:18:00,2127,2,,,,1595.94,
15449050,09:19:01,09:19:01,3836,3,,,,2254.71,0
15449050,09:25:00,09:25:00,2452,4,,,,6193.12,
15449050,09:27:00,09:27:00,18,5,,,,7615.7,
15449050,09:28:37,09:28:37,9506,6,,,,8023.89,0
15449050,09:35:00,09:35:00,7096,7,,,,9818.04,
15449050,09:35:43,09:35:43,9503,8,,,,10326.66,0
15449050,09:36:01,09:36:01,2388,9,,,,10557.8,0
15449050,09:36:32,09:36:32,2389,10,,,,10912.03,0
15449050,09:37:24,09:37:24,3481,11,,,,11515.6,0
15449050,09:37:52,09:37:52,5465,12,,,,11796.67,0
15449050,09:38:11,09:38:11,9502,13,,,,12012.94,0
15449050,09:38:43,09:38:43,4849,14,,,,12356.88,0
15449050,09:43:00,09:43:00,6607,15,,,,15700.32,
15449050,09:44:04,09:44:04,3001,16,,,,16234.23,0
15449050,09:44:43,09:44:43,3002,17,,,,16488.71,0
15449050,09:45:38,09:45:38,3307,18,,,,16873.8,0
15449050,09:46:15,09:46:15,3308,19,,,,17126.84,0
15449050,09:46:44,09:46:44,8019,20,,,,17308.05,0
15449050,09:47:37,09:47:37,3551,21,,,,17730.89,0
15449050,09:48:23,09:48:23,3297,22,,,,18135.51,0
15449050,09:49:20,09:49:20,3552,23,,,,18606.29,0
15449050,09:50:01,09:50:01,9511,24,,,,18887.6,0
15449050,09:50:31,09:50:31,8146,25,,,,19169.43,0
15449050,09:51:00,09:51:00,9515,26,,,,19431.39,
15449050,09:51:53,09:51:53,8524,27,,,,20167.34,0
15449050,09:52:33,09:52:33,8525,28,,,,20573.2,0
15449050,09:54:00,09:54:00,3676,29,,,,21614.66,
15449050,09:54:35,09:54:35,3256,30,,,,21913.98,0
15449050,09:55:20,09:55:20,10567,31,,,,22355.62,0
15449050,09:56:17,09:56:17,9762,32,,,,22862.71,0
15449050,09:56:47,09:56:47,9764,33,,,,23151.61,0
15449050,09:57:31,09:57:31,9766,34,,,,23527.55,0
15449050,09:58:05,09:58:05,9768,35,,,,23857.19,0
15449050,10:00:00,10:00:00,10571,36,,1,,25009.77,
15449060,09:10:00,09:10:00,9947,1,,,1,0,
15449060,09:18:00,09:18:00,2127,2,,,,1595.94,
15449060,09:19:01,09:19:01,3836,3,,,,2254.71,0
15449060,09:25:00,09:25:00,2452,4,,,,6193.12,
15449060,09:27:00,09:27:00,18,5,,,,7615.7,
15449060,09:28:37,09:28:37,9506,6,,,,8023.89,0
15449060,09:35:00,09:35:00,7096,7,,,,9818.04,
15449060,09:35:43,09:35:43,9503,8,,,,10326.66,0
15449060,09:36:01,09:36:01,2388,9,,,,10557.8,0
15449060,09:36:32,09:36:32,2389,10,,,,10912.03,0
15449060,09:37:24,09:37:24,3481,11,,,,11515.6,0
15449060,09:37:52,09:37:52,5465,12,,,,11796.67,0
15449060,09:38:11,09:38:11,9502,13,,,,12012.94,0
15449060,09:38:43,09:38:43,4849,14,,,,12356.88,0
15449060,09:43:00,09:43:00,6607,15,,,,15700.32,
15449060,09:44:04,09:44:04,3001,16,,,,16234.23,0
15449060,09:44:43,09:44:43,3002,17,,,,16488.71,0
15449060,09:45:38,09:45:38,3307,18,,,,16873.8,0
15449060,09:46:15,09:46:15,3308,19,,,,17126.84,0
15449060,09:46:44,09:46:44,8019,20,,,,17308.05,0
15449060,09:47:37,09:47:37,3551,21,,,,17730.89,0
15449060,09:48:23,09:48:23,3297,22,,,,18135.51,0
15449060,09:49:20,09:49:20,3552,23,,,,18606.29,0
15449060,09:50:01,09:50:01,9511,24,,,,18887.6,0
15449060,09:50:31,09:50:31,8146,25,,,,19169.43,0
15449060,09:51:00,09:51:00,9515,26,,,,19431.39,
15449060,09:51:53,09:51:53,8524,27,,,,20167.34,0
15449060,09:52:33,09:52:33,8525,28,,,,20573.2,0
15449060,09:54:00,09:54:00,3676,29,,,,21614.66,
15449060,09:54:35,09:54:35,3256,30,,,,21913.98,0
15449060,09:55:20,09:55:20,10567,31,,,,22355.62,0
15449060,09:56:17,09:56:17,9762,32,,,,22862.71,0
15449060,09:56:47,09:56:47,9764,33,,,,23151.61,0
15449060,09:57:31,09:57:31,9766,34,,,,23527.55,0
15449060,09:58:05,09:58:05,9768,35,,,,23857.19,0
15449060,10:00:00,10:00:00,10571,36,,1,,25009.77,
15720020,07:40:00,07:40:00,9947,1,,,1,0,
15720020,07:48:00,07:48:00,2127,2,,,,1595.94,
15720020,07:49:01,07:49:01,3836,3,,,,2254.71,0
15720020,07:55:00,07:55:00,2452,4,,,,6193.12,
15720020,07:57:00,07:57:00,18,5,,,,7615.7,
15720020,07:58:37,07:58:37,9506,6,,,,8023.89,0
15720020,08:05:00,08:05:00,7096,7,,,,9818.04,
15720020,08:05:48,08:05:48,9503,8,,,,10326.66,0
15720020,08:06:09,08:06:09,2388,9,,,,10557.8,0
15720020,08:06:44,08:06:44,2389,10,,,,10912.03,0
15720020,08:07:42,08:07:42,3481,11,,,,11515.6,0
15720020,08:08:14,08:08:14,5465,12,,,,11796.67,0
15720020,08:08:35,08:08:35,9502,13,,,,12012.94,0
15720020,08:09:11,08:09:11,4849,14,,,,12356.88,0
15720020,08:14:00,08:14:00,6607,15,,,,15700.32,
15720020,08:15:12,08:15:12,3001,16,,,,16234.23,0
15720020,08:15:56,08:15:56,3002,17,,,,16488.71,0
15720020,08:16:58,08:16:58,3307,18,,,,16873.8,0
15720020,08:17:40,08:17:40,3308,19,,,,17126.84,0
15720020,08:18:12,08:18:12,8019,20,,,,17308.05,0
15720020,08:19:12,08:19:12,3551,21,,,,17730.89,0
15720020,08:20:04,08:20:04,3297,22,,,,18135.51,0
15720020,08:21:08,08:21:08,3552,23,,,,18606.29,0
15720020,08:21:54,08:21:54,9511,24,,,,18887.6,0
15720020,08:22:28,08:22:28,8146,25,,,,19169.43,0
15720020,08:23:00,08:23:00,9515,26,,,,19431.39,
15720020,08:24:10,08:24:10,8524,27,,,,20167.34,0
15720020,08:25:05,08:25:05,8525,28,,,,20573.2,0
15720020,08:27:00,08:27:00,3676,29,,,,21614.66,
15720020,08:27:35,08:27:35,3256,30,,,,21913.98,0
15720020,08:28:20,08:28:20,10567,31,,,,22355.62,0
15720020,08:29:17,08:29:17,9762,32,,,,22862.71,0
15720020,08:29:47,08:29:47,9764,33,,,,23151.61,0
15720020,08:30:31,08:30:31,9766,34,,,,23527.55,0
15720020,08:31:05,08:31:05,9768,35,,,,23857.19,0
15720020,08:33:00,08:33:00,10571,36,,1,,25009.77,
15720030,07:40:00,07:40:00,9947,1,,,1,0,
15720030,07:48:00,07:48:00,2127,2,,,,1595.94,
15720030,07:49:01,07:49:01,3836,3,,,,2254.71,0
15720030,07:55:00,07:55:00,2452,4,,,,6193.12,
15720030,07:57:00,07:57:00,18,5,,,,7615.7,
15720030,07:58:37,07:58:37,9506,6,,,,8023.89,0
15720030,08:05:00,08:05:00,7096,7,,,,9818.04,
15720030,08:05:48,08:05:48,9503,8,,,,10326.66,0
15720030,08:06:09,08:06:09,2388,9,,,,10557.8,0
15720030,08:06:44,08:06:44,2389,10,,,,10912.03,0
15720030,08:07:42,08:07:42,3481,11,,,,11515.6,0
15720030,08:08:14,08:08:14,5465,12,,,,11796.67,0
15720030,08:08:35,08:08:35,9502,13,,,,12012.94,0
15720030,08:09:11,08:09:11,4849,14,,,,12356.88,0
15720030,08:14:00,08:14:00,6607,15,,,,15700.32,
15720030,08:15:12,08:15:12,3001,16,,,,16234.23,0
15720030,08:15:56,08:15:56,3002,17,,,,16488.71,0
15720030,08:16:58,08:16:58,3307,18,,,,16873.8,0
15720030,08:17:40,08:17:40,3308,19,,,,17126.84,0
15720030,08:18:12,08:18:12,8019,20,,,,17308.05,0
15720030,08:19:12,08:19:12,3551,21,,,,17730.89,0
15720030,08:20:04,08:20:04,3297,22,,,,18135.51,0
15720030,08:21:08,08:21:08,3552,23,,,,18606.29,0
15720030,08:21:54,08:21:54,9511,24,,,,18887.6,0
15720030,08:22:28,08:22:28,8146,25,,,,19169.43,0
15720030,08:23:00,08:23:00,9515,26,,,,19431.39,
15720030,08:24:10,08:24:10,8524,27,,,,20167.34,0
15720030,08:25:05,08:25:05,8525,28,,,,20573.2,0
15720030,08:27:00,08:27:00,3676,29,,,,21614.66,
15720030,08:27:35,08:27:35,3256,30,,,,21913.98,0
15720030,08:28:20,08:28:20,10567,31,,,,22355.62,0
15720030,08:29:17,08:29:17,9762,32,,,,22862.71,0
15720030,08:29:47,08:29:47,9764,33,,,,23151.61,0
15720030,08:30:31,08:30:31,9766,34,,,,23527.55,0
15720030,08:31:05,08:31:05,9768,35,,,,23857.19,0
15720030,08:33:00,08:33:00,10571,36,,1,,25009.77,
15720040,07:40:00,07:40:00,9947,1,,,1,0,
15720040,07:48:00,07:48:00,2127,2,,,,1595.94,
15720040,07:49:01,07:49:01,3836,3,,,,2254.71,0
15720040,07:55:00,07:55:00,2452,4,,,,6193.12,
15720040,07:57:00,07:57:00,18,5,,,,7615.7,
15720040,07:58:37,07:58:37,9506,6,,,,8023.89,0
15720040,08:05:00,08:05:00,7096,7,,,,9818.04,
15720040,08:05:48,08:05:48,9503,8,,,,10326.66,0
15720040,08:06:09,08:06:09,2388,9,,,,10557.8,0
15720040,08:06:44,08:06:44,2389,10,,,,10912.03,0
15720040,08:07:42,08:07:42,3481,11,,,,11515.6,0
15720040,08:08:14,08:08:14,5465,12,,,,11796.67,0
15720040,08:08:35,08:08:35,9502,13,,,,12012.94,0
15720040,08:09:11,08:09:11,4849,14,,,,12356.88,0
15720040,08:14:00,08:14:00,6607,15,,,,15700.32,
15720040,08:15:12,08:15:12,3001,16,,,,16234.23,0
15720040,08:15:56,08:15:56,3002,17,,,,16488.71,0
15720040,08:16:58,08:16:58,3307,18,,,,16873.8,0
15720040,08:17:40,08:17:40,3308,19,,,,17126.84,0
15720040,08:18:12,08:18:12,8019,20,,,,17308.05,0
15720040,08:19:12,08:19:12,3551,21,,,,17730.89,0
15720040,08:20:04,08:20:04,3297,22,,,,18135.51,0
15720040,08:21:08,08:21:08,3552,23,,,,18606.29,0
15720040,08:21:54,08:21:54,9511,24,,,,18887.6,0
15720040,08:22:28,08:22:28,8146,25,,,,19169.43,0
15720040,08:23:00,08:23:00,9515,26,,,,19431.39,
15720040,08:24:10,08:24:10,8524,27,,,,20167.34,0
15720040,08:25:05,08:25:05,8525,28,,,,20573.2,0
15720040,08:27:00,08:27:00,3676,29,,,,21614.66,
15720040,08:27:35,08:27:35,3256,30,,,,21913.98,0
15720040,08:28:20,08:28:20,10567,31,,,,22355.62,0
15720040,08:29:17,08:29:17,9762,32,,,,22862.71,0
15720040,08:29:47,08:29:47,9764,33,,,,23151.61,0
15720040,08:30:31,08:30:31,9766,34,,,,23527.55,0
15720040,08:31:05,08:31:05,9768,35,,,,23857.19,0
15720040,08:33:00,08:33:00,10571,36,,1,,25009.77,
15720050,07:40:00,07:40:00,9947,1,,,1,0,
15720050,07:48:00,07:48:00,2127,2,,,,1595.94,
15720050,07:49:01,07:49:01,3836,3,,,,2254.71,0
15720050,07:55:00,07:55:00,2452,4,,,,6193.12,
15720050,07:57:00,07:57:00,18,5,,,,7615.7,
15720050,07:58:37,07:58:37,9506,6,,,,8023.89,0
15720050,08:05:00,08:05:00,7096,7,,,,9818.04,
15720050,08:05:48,08:05:48,9503,8,,,,10326.66,0
15720050,08:06:09,08:06:09,2388,9,,,,10557.8,0
15720050,08:06:44,08:06:44,2389,10,,,,10912.03,0
15720050,08:07:42,08:07:42,3481,11,,,,11515.6,0
15720050,08:08:14,08:08:14,5465,12,,,,11796.67,0
15720050,08:08:35,08:08:35,9502,13,,,,12012.94,0
15720050,08:09:11,08:09:11,4849,14,,,,12356.88,0
15720050,08:14:00,08:14:00,6607,15,,,,15700.32,
15720050,08:15:12,08:15:12,3001,16,,,,16234.23,0
15720050,08:15:56,08:15:56,3002,17,,,,16488.71,0
15720050,08:16:58,08:16:58,3307,18,,,,16873.8,0
15720050,08:17:40,08:17:40,3308,19,,,,17126.84,0
15720050,08:18:12,08:18:12,8019,20,,,,17308.05,0
15720050,08:19:12,08:19:12,3551,21,,,,17730.89,0
15720050,08:20:04,08:20:04,3297,22,,,,18135.51,0
15720050,08:21:08,08:21:08,3552,23,,,,18606.29,0
15720050,08:21:54,08:21:54,9511,24,,,,18887.6,0
15720050,08:22:28,08:22:28,8146,25,,,,19169.43,0
15720050,08:23:00,08:23:00,9515,26,,,,19431.39,
15720050,08:24:10,08:24:10,8524,27,,,,20167.34,0
15720050,08:25:05,08:25:05,8525,28,,,,20573.2,0
15720050,08:27:00,08:27:00,3676,29,,,,21614.66,
15720050,08:27:35,08:27:35,3256,30,,,,21913.98,0
15720050,08:28:20,08:28:20,10567,31,,,,22355.62,0
15720050,08:29:17,08:29:17,9762,32,,,,22862.71,0
15720050,08:29:47,08:29:47,9764,33,,,,23151.61,0
15720050,08:30:31,08:30:31,9766,34,,,,23527.55,0
15720050,08:31:05,08:31:05,9768,35,,,,23857.19,0
15720050,08:33:00,08:33:00,10571,36,,1,,25009.77,
15720060,07:40:00,07:40:00,9947,1,,,1,0,
15720060,07:48:00,07:48:00,2127,2,,,,1595.94,
15720060,07:49:01,07:49:01,3836,3,,,,2254.71,0
15720060,07:55:00,07:55:00,2452,4,,,,6193.12,
15720060,07:57:00,07:57:00,18,5,,,,7615.7,
15720060,07:58:37,07:58:37,9506,6,,,,8023.89,0
15720060,08:05:00,08:05:00,7096,7,,,,9818.04,
15720060,08:05:48,08:05:48,9503,8,,,,10326.66,0
15720060,08:06:09,08:06:09,2388,9,,,,10557.8,0
15720060,08:06:44,08:06:44,2389,10,,,,10912.03,0
15720060,08:07:42,08:07:42,3481,11,,,,11515.6,0
15720060,08:08:14,08:08:14,5465,12,,,,11796.67,0
15720060,08:08:35,08:08:35,9502,13,,,,12012.94,0
15720060,08:09:11,08:09:11,4849,14,,,,12356.88,0
15720060,08:14:00,08:14:00,6607,15,,,,15700.32,
15720060,08:15:12,08:15:12,3001,16,,,,16234.23,0
15720060,08:15:56,08:15:56,3002,17,,,,16488.71,0
15720060,08:16:58,08:16:58,3307,18,,,,16873.8,0
15720060,08:17:40,08:17:40,3308,19,,,,17126.84,0
15720060,08:18:12,08:18:12,8019,20,,,,17308.05,0
15720060,08:19:12,08:19:12,3551,21,,,,17730.89,0
15720060,08:20:04,08:20:04,3297,22,,,,18135.51,0
15720060,08:21:08,08:21:08,3552,23,,,,18606.29,0
15720060,08:21:54,08:21:54,9511,24,,,,18887.6,0
15720060,08:22:28,08:22:28,8146,25,,,,19169.43,0
15720060,08:23:00,08:23:00,9515,26,,,,19431.39,
15720060,08:24:10,08:24:10,8524,27,,,,20167.34,0
15720060,08:25:05,08:25:05,8525,28,,,,20573.2,0
15720060,08:27:00,08:27:00,3676,29,,,,21614.66,
15720060,08:27:35,08:27:35,3256,30,,,,21913.98,0
15720060,08:28:20,08:28:20,10567,31,,,,22355.62,0
15720060,08:29:17,08:29:17,9762,32,,,,22862.71,0
15720060,08:29:47,08:29:47,9764,33,,,,23151.61,0
15720060,08:30:31,08:30:31,9766,34,,,,23527.55,0
15720060,08:31:05,08:31:05,9768,35,,,,23857.19,0
15720060,08:33:00,08:33:00,10571,36,,1,,25009.77,
16131020,24:22:00,24:22:00,6607,1,,,1,0,
16131020,24:23:04,24:23:04,3001,2,,,,533.91,0
16131020,24:23:44,24:23:44,3002,3,,,,788.39,0
16131020,24:24:32,24:24:32,3307,4,,,,1185.6,0
16131020,24:25:10,24:25:10,3308,5,,,,1438.64,0
16131020,24:25:39,24:25:39,8019,6,,,,1619.85,0
16131020,24:26:33,24:26:33,3551,7,,,,2042.69,0
16131020,24:27:20,24:27:20,3297,8,,,,2447.31,0
16131020,24:28:17,24:28:17,3552,9,,,,2918.09,0
16131020,24:29:00,24:29:00,9511,10,,,,3199.59,0
16131020,24:29:31,24:29:31,8146,11,,,,3481.42,0
16131020,24:30:00,24:30:00,9515,12,,,,3743.38,
16131020,24:31:10,24:31:10,8524,13,,,,4479.33,0
16131020,24:32:05,24:32:05,8525,14,,,,4885.19,0
16131020,24:34:00,24:34:00,3676,15,,,,5926.65,
16131020,24:34:35,24:34:35,3256,16,,,,6225.97,0
16131020,24:35:21,24:35:21,10567,17,,,,6667.61,0
16131020,24:36:19,24:36:19,9762,18,,,,7174.7,0
16131020,24:36:49,24:36:49,9764,19,,,,7463.6,0
16131020,24:37:34,24:37:34,9766,20,,,,7839.54,0
16131020,24:38:04,24:38:04,9768,21,,,,8169.22,0
16131020,24:40:00,24:40:00,10571,22,,1,,9321.8,
16131030,24:22:00,24:22:00,6607,1,,,1,0,
16131030,24:23:04,24:23:04,3001,2,,,,533.91,0
16131030,24:23:44,24:23:44,3002,3,,,,788.39,0
16131030,24:24:32,24:24:32,3307,4,,,,1185.6,0
16131030,24:25:10,24:25:10,3308,5,,,,1438.64,0
16131030,24:25:39,24:25:39,8019,6,,,,1619.85,0
16131030,24:26:33,24:26:33,3551,7,,,,2042.69,0
16131030,24:27:20,24:27:20,3297,8,,,,2447.31,0
16131030,24:28:17,24:28:17,3552,9,,,,2918.09,0
16131030,24:29:00,24:29:00,9511,10,,,,3199.59,0
16131030,24:29:31,24:29:31,8146,11,,,,3481.42,0
16131030,24:30:00,24:30:00,9515,12,,,,3743.38,
16131030,24:31:10,24:31:10,8524,13,,,,4479.33,0
16131030,24:32:05,24:32:05,8525,14,,,,4885.19,0
16131030,24:34:00,24:34:00,3676,15,,,,5926.65,
16131030,24:34:35,24:34:35,3256,16,,,,6225.97,0
16131030,24:35:21,24:35:21,10567,17,,,,6667.61,0
16131030,24:36:19,24:36:19,9762,18,,,,7174.7,0
16131030,24:36:49,24:36:49,9764,19,,,,7463.6,0
16131030,24:37:34,24:37:34,9766,20,,,,7839.54,0
16131030,24:38:04,24:38:04,9768,21,,,,8169.22,0
16131030,24:40:00,24:40:00,10571,22,,1,,9321.8,
16131040,24:22:00,24:22:00,6607,1,,,1,0,
16131040,24:23:04,24:23:04,3001,2,,,,533.91,0
16131040,24:23:44,24:23:44,3002,3,,,,788.39,0
16131040,24:24:32,24:24:32,3307,4,,,,1185.6,0
16131040,24:25:10,24:25:10,3308,5,,,,1438.64,0
16131040,24:25:39,24:25:39,8019,6,,,,1619.85,0
16131040,24:26:33,24:26:33,3551,7,,,,2042.69,0
16131040,24:27:20,24:27:20,3297,8,,,,2447.31,0
16131040,24:28:17,24:28:17,3552,9,,,,2918.09,0
16131040,24:29:00,24:29:00,9511,10,,,,3199.59,0
16131040,24:29:31,24:29:31,8146,11,,,,3481.42,0
16131040,24:30:00,24:30:00,9515,12,,,,3743.38,
16131040,24:31:10,24:31:10,8524,13,,,,4479.33,0
16131040,24:32:05,24:32:05,8525,14,,,,4885.19,0
16131040,24:34:00,24:34:00,3676,15,,,,5926.65,
16131040,24:34:35,24:34:35,3256,16,,,,6225.97,0
16131040,24:35:21,24:35:21,10567,17,,,,6667.61,0
16131040,24:36:19,24:36:19,9762,18,,,,7174.7,0
16131040,24:36:49,24:36:49,9764,19,,,,7463.6,0
16131040,24:37:34,24:37:34,9766,20,,,,7839.54,0
16131040,24:38:04,24:38:04,9768,21,,,,8169.22,0
16131040,24:40:00,24:40:00,10571,22,,1,,9321.8,
16131050,24:22:00,24:22:00,6607,1,,,1,0,
16131050,24:23:04,24:23:04,3001,2,,,,533.91,0
16131050,24:23:44,24:23:44,3002,3,,,,788.39,0
16131050,24:24:32,24:24:32,3307,4,,,,1185.6,0
16131050,24:25:10,24:25:10,3308,5,,,,1438.64,0
16131050,24:25:39,24:25:39,8019,6,,,,1619.85,0
16131050,24:26:33,24:26:33,3551,7,,,,2042.69,0
16131050,24:27:20,24:27:20,3297,8,,,,2447.31,0
16131050,24:28:17,24:28:17,3552,9,,,,2918.09,0
16131050,24:29:00,24:29:00,9511,10,,,,3199.59,0
16131050,24:29:31,24:29:31,8146,11,,,,3481.42,0
16131050,24:30:00,24:30:00,9515,12,,,,3743.38,
16131050,24:31:10,24:31:10,8524,13,,,,4479.33,0
16131050,24:32:05,24:32:05,8525,14,,,,4885.19,0
16131050,24:34:00,24:34:00,3676,15,,,,5926.65,
16131050,24:34:35,24:34:35,3256,16,,,,6225.97,0
16131050,24:35:21,24:35:21,10567,17,,,,6667.61,0
16131050,24:36:19,24:36:19,9762,18,,,,7174.7,0
16131050,24:36:49,24:36:49,9764,19,,,,7463.6,0
16131050,24:37:34,24:37:34,9766,20,,,,7839.54,0
16131050,24:38:04,24:38:04,9768,21,,,,8169.22,0
16131050,24:40:00,24:40:00,10571,22,,1,,9321.8,
16131060,24:22:00,24:22:00,6607,1,,,1,0,
16131060,24:23:04,24:23:04,3001,2,,,,533.91,0
16131060,24:23:44,24:23:44,3002,3,,,,788.39,0
16131060,24:24:32,24:24:32,3307,4,,,,1185.6,0
16131060,24:25:10,24:25:10,3308,5,,,,1438.64,0
16131060,24:25:39,24:25:39,8019,6,,,,1619.85,0
16131060,24:26:33,24:26:33,3551,7,,,,2042.69,0
16131060,24:27:20,24:27:20,3297,8,,,,2447.31,0
16131060,24:28:17,24:28:17,3552,9,,,,2918.09,0
16131060,24:29:00,24:29:00,9511,10,,,,3199.59,0
16131060,24:29:31,24:29:31,8146,11,,,,3481.42,0
16131060,24:30:00,24:30:00,9515,12,,,,3743.38,
16131060,24:31:10,24:31:10,8524,13,,,,4479.33,0
16131060,24:32:05,24:32:05,8525,14,,,,4885.19,0
16131060,24:34:00,24:34:00,3676,15,,,,5926.65,
16131060,24:34:35,24:34:35,3256,16,,,,6225.97,0
16131060,24:35:21,24:35:21,10567,17,,,,6667.61,0
16131060,24:36:19,24:36:19,9762,18,,,,7174.7,0
16131060,24:36:49,24:36:49,9764,19,,,,7463.6,0
16131060,24:37:34,24:37:34,9766,20,,,,7839.54,0
16131060,24:38:04,24:38:04,9768,21,,,,8169.22,0
16131060,24:40:00,24:40:00,10571,22,,1,,9321.8,
16164020,09:25:00,09:25:00,9947,1,,,1,0,
16164020,09:33:00,09:33:00,2127,2,,,,1595.94,
16164020,09:34:01,09:34:01,3836,3,,,,2254.71,0
16164020,09:40:00,09:40:00,2452,4,,,,6193.12,
16164020,09:42:00,09:42:00,18,5,,,,7615.7,
16164020,09:43:37,09:43:37,9506,6,,,,8023.89,0
16164020,09:50:00,09:50:00,7096,7,,,,9818.04,
16164020,09:50:43,09:50:43,9503,8,,,,10326.66,0
16164020,09:51:01,09:51:01,2388,9,,,,10557.8,0
16164020,09:51:32,09:51:32,2389,10,,,,10912.03,0
16164020,09:52:24,09:52:24,3481,11,,,,11515.6,0
16164020,09:52:52,09:52:52,5465,12,,,,11796.67,0
16164020,09:53:11,09:53:11,9502,13,,,,12012.94,0
16164020,09:53:43,09:53:43,4849,14,,,,12356.88,0
16164020,09:58:00,09:58:00,6607,15,,,,15700.32,
16164020,09:59:04,09:59:04,3001,16,,,,16234.23,0
16164020,09:59:43,09:59:43,3002,17,,,,16488.71,0
16164020,10:00:38,10:00:38,3307,18,,,,16873.8,0
16164020,10:01:15,10:01:15,3308,19,,,,17126.84,0
16164020,10:01:44,10:01:44,8019,20,,,,17308.05,0
16164020,10:02:37,10:02:37,3551,21,,,,17730.89,0
16164020,10:03:23,10:03:23,3297,22,,,,18135.51,0
16164020,10:04:20,10:04:20,3552,23,,,,18606.29,0
16164020,10:05:01,10:05:01,9511,24,,,,18887.6,0
16164020,10:05:31,10:05:31,8146,25,,,,19169.43,0
16164020,10:06:00,10:06:00,9515,26,,,,19431.39,
16164020,10:06:53,10:06:53,8524,27,,,,20167.34,0
16164020,10:07:33,10:07:33,8525,28,,,,20573.2,0
16164020,10:09:00,10:09:00,3676,29,,,,21614.66,
16164020,10:09:35,10:09:35,3256,30,,,,21913.98,0
16164020,10:10:20,10:10:20,10567,31,,,,22355.62,0
16164020,10:11:17,10:11:17,9762,32,,,,22862.71,0
16164020,10:11:47,10:11:47,9764,33,,,,23151.61,0
16164020,10:12:31,10:12:31,9766,34,,,,23527.55,0
16164020,10:13:05,10:13:05,9768,35,,,,23857.19,0
16164020,10:15:00,10:15:00,10571,36,,1,,25009.77,
16164030,09:25:00,09:25:00,9947,1,,,1,0,
16164030,09:33:00,09:33:00,2127,2,,,,1595.94,
16164030,09:34:01,09:34:01,3836,3,,,,2254.71,0
16164030,09:40:00,09:40:00,2452,4,,,,6193.12,
16164030,09:42:00,09:42:00,18,5,,,,7615.7,
16164030,09:43:37,09:43:37,9506,6,,,,8023.89,0
16164030,09:50:00,09:50:00,7096,7,,,,9818.04,
16164030,09:50:43,09:50:43,9503,8,,,,10326.66,0
16164030,09:51:01,09:51:01,2388,9,,,,10557.8,0
16164030,09:51:32,09:51:32,2389,10,,,,10912.03,0
16164030,09:52:24,09:52:24,3481,11,,,,11515.6,0
16164030,09:52:52,09:52:52,5465,12,,,,11796.67,0
16164030,09:53:11,09:53:11,9502,13,,,,12012.94,0
16164030,09:53:43,09:53:43,4849,14,,,,12356.88,0
16164030,09:58:00,09:58:00,6607,15,,,,15700.32,
16164030,09:59:04,09:59:04,3001,16,,,,16234.23,0
16164030,09:59:43,09:59:43,3002,17,,,,16488.71,0
16164030,10:00:38,10:00:38,3307,18,,,,16873.8,0
16164030,10:01:15,10:01:15,3308,19,,,,17126.84,0
16164030,10:01:44,10:01:44,8019,20,,,,17308.05,0
16164030,10:02:37,10:02:37,3551,21,,,,17730.89,0
16164030,10:03:23,10:03:23,3297,22,,,,18135.51,0
16164030,10:04:20,10:04:20,3552,23,,,,18606.29,0
16164030,10:05:01,10:05:01,9511,24,,,,18887.6,0
16164030,10:05:31,10:05:31,8146,25,,,,19169.43,0
16164030,10:06:00,10:06:00,9515,26,,,,19431.39,
16164030,10:06:53,10:06:53,8524,27,,,,20167.34,0
16164030,10:07:33,10:07:33,8525,28,,,,20573.2,0
16164030,10:09:00,10:09:00,3676,29,,,,21614.66,
16164030,10:09:35,10:09:35,3256,30,,,,21913.98,0
16164030,10:10:20,10:10:20,10567,31,,,,22355.62,0
16164030,10:11:17,10:11:17,9762,32,,,,22862.71,0
16164030,10:11:47,10:11:47,9764,33,,,,23151.61,0
16164030,10:12:31,10:12:31,9766,34,,,,23527.55,0
16164030,10:13:05,10:13:05,9768,35,,,,23857.19,0
16164030,10:15:00,10:15:00,10571,36,,1,,25009.77,
16164040,09:25:00,09:25:00,9947,1,,,1,0,
16164040,09:33:00,09:33:00,2127,2,,,,1595.94,
16164040,09:34:01,09:34:01,3836,3,,,,2254.71,0
16164040,09:40:00,09:40:00,2452,4,,,,6193.12,
16164040,09:42:00,09:42:00,18,5,,,,7615.7,
16164040,09:43:37,09:43:37,9506,6,,,,8023.89,0
16164040,09:50:00,09:50:00,7096,7,,,,9818.04,
16164040,09:50:43,09:50:43,9503,8,,,,10326.66,0
16164040,09:51:01,09:51:01,2388,9,,,,10557.8,0
16164040,09:51:32,09:51:32,2389,10,,,,10912.03,0
16164040,09:52:24,09:52:24,3481,11,,,,11515.6,0
16164040,09:52:52,09:52:52,5465,12,,,,11796.67,0
16164040,09:53:11,09:53:11,9502,13,,,,12012.94,0
16164040,09:53:43,09:53:43,4849,14,,,,12356.88,0
16164040,09:58:00,09:58:00,6607,15,,,,15700.32,
16164040,09:59:04,09:59:04,3001,16,,,,16234.23,0
16164040,09:59:43,09:59:43,3002,17,,,,16488.71,0
16164040,10:00:38,10:00:38,3307,18,,,,16873.8,0
16164040,10:01:15,10:01:15,3308,19,,,,17126.84,0
16164040,10:01:44,10:01:44,8019,20,,,,17308.05,0
16164040,10:02:37,10:02:37,3551,21,,,,17730.89,0
16164040,10:03:23,10:03:23,3297,22,,,,18135.51,0
16164040,10:04:20,10:04:20,3552,23,,,,18606.29,0
16164040,10:05:01,10:05:01,9511,24,,,,18887.6,0
16164040,10:05:31,10:05:31,8146,25,,,,19169.43,0
16164040,10:06:00,10:06:00,9515,26,,,,19431.39,
16164040,10:06:53,10:06:53,8524,27,,,,20167.34,0
16164040,10:07:33,10:07:33,8525,28,,,,20573.2,0
16164040,10:09:00,10:09:00,3676,29,,,,21614.66,
16164040,10:09:35,10:09:35,3256,30,,,,21913.98,0
16164040,10:10:20,10:10:20,10567,31,,,,22355.62,0
16164040,10:11:17,10:11:17,9762,32,,,,22862.71,0
16164040,10:11:47,10:11:47,9764,33,,,,23151.61,0
16164040,10:12:31,10:12:31,9766,34,,,,23527.55,0
16164040,10:13:05,10:13:05,9768,35,,,,23857.19,0
16164040,10:15:00,10:15:00,10571,36,,1,,25009.77,
16164050,09:25:00,09:25:00,9947,1,,,1,0,
16164050,09:33:00,09:33:00,2127,2,,,,1595.94,
16164050,09:34:01,09:34:01,3836,3,,,,2254.71,0
16164050,09:40:00,09:40:00,2452,4,,,,6193.12,
16164050,09:42:00,09:42:00,18,5,,,,7615.7,
16164050,09:43:37,09:43:37,9506,6,,,,8023.89,0
16164050,09:50:00,09:50:00,7096,7,,,,9818.04,
16164050,09:50:43,09:50:43,9503,8,,,,10326.66,0
16164050,09:51:01,09:51:01,2388,9,,,,10557.8,0
16164050,09:51:32,09:51:32,2389,10,,,,10912.03,0
16164050,09:52:24,09:52:24,3481,11,,,,11515.6,0
16164050,09:52:52,09:52:52,5465,12,,,,11796.67,0
16164050,09:53:11,09:53:11,9502,13,,,,12012.94,0
16164050,09:53:43,09:53:43,4849,14,,,,12356.88,0
16164050,09:58:00,09:58:00,6607,15,,,,15700.32,
16164050,09:59:04,09:59:04,3001,16,,,,16234.23,0
16164050,09:59:43,09:59:43,3002,17,,,,16488.71,0
16164050,10:00:38,10:00:38,3307,18,,,,16873.8,0
16164050,10:01:15,10:01:15,3308,19,,,,17126.84,0
16164050,10:01:44,10:01:44,8019,20,,,,17308.05,0
16164050,10:02:37,10:02:37,3551,21,,,,17730.89,0
16164050,10:03:23,10:03:23,3297,22,,,,18135.51,0
16164050,10:04:20,10:04:20,3552,23,,,,18606.29,0
16164050,10:05:01,10:05:01,9511,24,,,,18887.6,0
16164050,10:05:31,10:05:31,8146,25,,,,19169.43,0
16164050,10:06:00,10:06:00,9515,26,,,,19431.39,
16164050,10:06:53,10:06:53,8524,27,,,,20167.34,0
16164050,10:07:33,10:07:33,8525,28,,,,20573.2,0
16164050,10:09:00,10:09:00,3676,29,,,,21614.66,
16164050,10:09:35,10:09:35,3256,30,,,,21913.98,0
16164050,10:10:20,10:10:20,10567,31,,,,22355.62,0
16164050,10:11:17,10:11:17,9762,32,,,,22862.71,0
16164050,10:11:47,10:11:47,9764,33,,,,23151.61,0
16164050,10:12:31,10:12:31,9766,34,,,,23527.55,0
16164050,10:13:05,10:13:05,9768,35,,,,23857.19,0
16164050,10:15:00,10:15:00,10571,36,,1,,25009.77,
16164060,09:25:00,09:25:00,9947,1,,,1,0,
16164060,09:33:00,09:33:00,2127,2,,,,1595.94,
16164060,09:34:01,09:34:01,3836,3,,,,2254.71,0
16164060,09:40:00,09:40:00,2452,4,,,,6193.12,
16164060,09:42:00,09:42:00,18,5,,,,7615.7,
16164060,09:43:37,09:43:37,9506,6,,,,8023.89,0
16164060,09:50:00,09:50:00,7096,7,,,,9818.04,
16164060,09:50:43,09:50:43,9503,8,,,,10326.66,0
16164060,09:51:01,09:51:01,2388,9,,,,10557.8,0
16164060,09:51:32,09:51:32,2389,10,,,,10912.03,0
16164060,09:52:24,09:52:24,3481,11,,,,11515.6,0
16164060,09:52:52,09:52:52,5465,12,,,,11796.67,0
16164060,09:53:11,09:53:11,9502,13,,,,12012.94,0
16164060,09:53:43,09:53:43,4849,14,,,,12356.88,0
16164060,09:58:00,09:58:00,6607,15,,,,15700.32,
16164060,09:59:04,09:59:04,3001,16,,,,16234.23,0
16164060,09:59:43,09:59:43,3002,17,,,,16488.71,0
16164060,10:00:38,10:00:38,3307,18,,,,16873.8,0
16164060,10:01:15,10:01:15,3308,19,,,,17126.84,0
16164060,10:01:44,10:01:44,8019,20,,,,17308.05,0
16164060,10:02:37,10:02:37,3551,21,,,,17730.89,0
16164060,10:03:23,10:03:23,3297,22,,,,18135.51,0
16164060,10:04:20,10:04:20,3552,23,,,,18606.29,0
16164060,10:05:01,10:05:01,9511,24,,,,18887.6,0
16164060,10:05:31,10:05:31,8146,25,,,,19169.43,0
16164060,10:06:00,10:06:00,9515,26,,,,19431.39,
16164060,10:06:53,10:06:53,8524,27,,,,20167.34,0
16164060,10:07:33,10:07:33,8525,28,,,,20573.2,0
16164060,10:09:00,10:09:00,3676,29,,,,21614.66,
16164060,10:09:35,10:09:35,3256,30,,,,21913.98,0
16164060,10:10:20,10:10:20,10567,31,,,,22355.62,0
16164060,10:11:17,10:11:17,9762,32,,,,22862.71,0
16164060,10:11:47,10:11:47,9764,33,,,,23151.61,0
16164060,10:12:31,10:12:31,9766,34,,,,23527.55,0
16164060,10:13:05,10:13:05,9768,35,,,,23857.19,0
16164060,10:15:00,10:15:00,10571,36,,1,,25009.77,
16509010,17:03:00,17:03:00,9947,1,,,1,0,
16509010,17:07:00,17:07:00,2127,2,,,,1595.94,
16509010,17:08:10,17:08:10,3836,3,,,,2254.71,0
16509010,17:15:00,17:15:00,2452,4,,,,6193.12,
16509010,17:18:00,17:18:00,18,5,,,,7615.7,
16509010,17:19:13,17:19:13,9506,6,,,,8023.89,0
16509010,17:24:00,17:24:00,7096,7,,,,9818.04,
16509010,17:24:48,17:24:48,9503,8,,,,10326.66,0
16509010,17:25:09,17:25:09,2388,9,,,,10557.8,0
16509010,17:25:44,17:25:44,2389,10,,,,10912.03,0
16509010,17:26:42,17:26:42,3481,11,,,,11515.6,0
16509010,17:27:14,17:27:14,5465,12,,,,11796.67,0
16509010,17:27:35,17:27:35,9502,13,,,,12012.94,0
16509010,17:28:11,17:28:11,4849,14,,,,12356.88,0
16509010,17:33:00,17:33:00,6607,15,,,,15700.32,
16509010,17:34:12,17:34:12,3001,16,,,,16234.23,0
16509010,17:34:56,17:34:56,3002,17,,,,16488.71,0
16509010,17:35:58,17:35:58,3307,18,,,,16873.8,0
16509010,17:36:40,17:36:40,3308,19,,,,17126.84,0
16509010,17:37:12,17:37:12,8019,20,,,,17308.05,0
16509010,17:38:12,17:38:12,3551,21,,,,17730.89,0
16509010,17:39:04,17:39:04,3297,22,,,,18135.51,0
16509010,17:40:08,17:40:08,3552,23,,,,18606.29,0
16509010,17:40:54,17:40:54,9511,24,,,,18887.6,0
16509010,17:41:28,17:41:28,8146,25,,,,19169.43,0
16509010,17:42:00,17:42:00,9515,26,,,,19431.39,
16509010,17:43:46,17:43:46,8524,27,,,,20167.34,0
16509010,17:45:07,17:45:07,8525,28,,,,20573.2,0
16509010,17:48:00,17:48:00,3676,29,,,,21614.66,
16509010,17:48:35,17:48:35,3256,30,,,,21913.98,0
16509010,17:49:20,17:49:20,10567,31,,,,22355.62,0
16509010,17:50:17,17:50:17,9762,32,,,,22862.71,0
16509010,17:50:47,17:50:47,9764,33,,,,23151.61,0
16509010,17:51:31,17:51:31,9766,34,,,,23527.55,0
16509010,17:52:05,17:52:05,9768,35,,,,23857.19,0
16509010,17:54:00,17:54:00,10571,36,,1,,25009.77,
16509080,17:03:00,17:03:00,9947,1,,,1,0,
16509080,17:07:00,17:07:00,2127,2,,,,1595.94,
16509080,17:08:10,17:08:10,3836,3,,,,2254.71,0
16509080,17:15:00,17:15:00,2452,4,,,,6193.12,
16509080,17:18:00,17:18:00,18,5,,,,7615.7,
16509080,17:19:13,17:19:13,9506,6,,,,8023.89,0
16509080,17:24:00,17:24:00,7096,7,,,,9818.04,
16509080,17:24:48,17:24:48,9503,8,,,,10326.66,0
16509080,17:25:09,17:25:09,2388,9,,,,10557.8,0
16509080,17:25:44,17:25:44,2389,10,,,,10912.03,0
16509080,17:26:42,17:26:42,3481,11,,,,11515.6,0
16509080,17:27:14,17:27:14,5465,12,,,,11796.67,0
16509080,17:27:35,17:27:35,9502,13,,,,12012.94,0
16509080,17:28:11,17:28:11,4849,14,,,,12356.88,0
16509080,17:33:00,17:33:00,6607,15,,,,15700.32,
16509080,17:34:12,17:34:12,3001,16,,,,16234.23,0
16509080,17:34:56,17:34:56,3002,17,,,,16488.71,0
16509080,17:35:58,17:35:58,3307,18,,,,16873.8,0
16509080,17:36:40,17:36:40,3308,19,,,,17126.84,0
16509080,17:37:12,17:37:12,8019,20,,,,17308.05,0
16509080,17:38:12,17:38:12,3551,21,,,,17730.89,0
16509080,17:39:04,17:39:04,3297,22,,,,18135.51,0
16509080,17:40:08,17:40:08,3552,23,,,,18606.29,0
16509080,17:40:54,17:40:54,9511,24,,,,18887.6,0
16509080,17:41:28,17:41:28,8146,25,,,,19169.43,0
16509080,17:42:00,17:42:00,9515,26,,,,19431.39,
16509080,17:43:46,17:43:46,8524,27,,,,20167.34,0
16509080,17:45:07,17:45:07,8525,28,,,,20573.2,0
16509080,17:48:00,17:48:00,3676,29,,,,21614.66,
16509080,17:48:35,17:48:35,3256,30,,,,21913.98,0
16509080,17:49:20,17:49:20,10567,31,,,,22355.62,0
16509080,17:50:17,17:50:17,9762,32,,,,22862.71,0
16509080,17:50:47,17:50:47,9764,33,,,,23151.61,0
16509080,17:51:31,17:51:31,9766,34,,,,23527.55,0
16509080,17:52:05,17:52:05,9768,35,,,,23857.19,0
16509080,17:54:00,17:54:00,10571,36,,1,,25009.77,
16509090,17:03:00,17:03:00,9947,1,,,1,0,
16509090,17:07:00,17:07:00,2127,2,,,,1595.94,
16509090,17:08:10,17:08:10,3836,3,,,,2254.71,0
16509090,17:15:00,17:15:00,2452,4,,,,6193.12,
16509090,17:18:00,17:18:00,18,5,,,,7615.7,
16509090,17:19:13,17:19:13,9506,6,,,,8023.89,0
16509090,17:24:00,17:24:00,7096,7,,,,9818.04,
16509090,17:24:48,17:24:48,9503,8,,,,10326.66,0
16509090,17:25:09,17:25:09,2388,9,,,,10557.8,0
16509090,17:25:44,17:25:44,2389,10,,,,10912.03,0
16509090,17:26:42,17:26:42,3481,11,,,,11515.6,0
16509090,17:27:14,17:27:14,5465,12,,,,11796.67,0
16509090,17:27:35,17:27:35,9502,13,,,,12012.94,0
16509090,17:28:11,17:28:11,4849,14,,,,12356.88,0
16509090,17:33:00,17:33:00,6607,15,,,,15700.32,
16509090,17:34:12,17:34:12,3001,16,,,,16234.23,0
16509090,17:34:56,17:34:56,3002,17,,,,16488.71,0
16509090,17:35:58,17:35:58,3307,18,,,,16873.8,0
16509090,17:36:40,17:36:40,3308,19,,,,17126.84,0
16509090,17:37:12,17:37:12,8019,20,,,,17308.05,0
16509090,17:38:12,17:38:12,3551,21,,,,17730.89,0
16509090,17:39:04,17:39:04,3297,22,,,,18135.51,0
16509090,17:40:08,17:40:08,3552,23,,,,18606.29,0
16509090,17:40:54,17:40:54,9511,24,,,,18887.6,0
16509090,17:41:28,17:41:28,8146,25,,,,19169.43,0
16509090,17:42:00,17:42:00,9515,26,,,,19431.39,
16509090,17:43:46,17:43:46,8524,27,,,,20167.34,0
16509090,17:45:07,17:45:07,8525,28,,,,20573.2,0
16509090,17:48:00,17:48:00,3676,29,,,,21614.66,
16509090,17:48:35,17:48:35,3256,30,,,,21913.98,0
16509090,17:49:20,17:49:20,10567,31,,,,22355.62,0
16509090,17:50:17,17:50:17,9762,32,,,,22862.71,0
16509090,17:50:47,17:50:47,9764,33,,,,23151.61,0
16509090,17:51:31,17:51:31,9766,34,,,,23527.55,0
16509090,17:52:05,17:52:05,9768,35,,,,23857.19,0
16509090,17:54:00,17:54:00,10571,36,,1,,25009.77,
16570020,14:39:00,14:39:00,9947,1,,,1,0,
16570020,14:47:00,14:47:00,2127,2,,,,1595.94,
16570020,14:48:01,14:48:01,3836,3,,,,2254.71,0
16570020,14:54:00,14:54:00,2452,4,,,,6193.12,
16570020,14:56:00,14:56:00,18,5,,,,7615.7,
16570020,14:57:25,14:57:25,9506,6,,,,8023.89,0
16570020,15:03:00,15:03:00,7096,7,,,,9818.04,
16570020,15:03:54,15:03:54,9503,8,,,,10326.66,0
16570020,15:04:17,15:04:17,2388,9,,,,10557.8,0
16570020,15:04:55,15:04:55,2389,10,,,,10912.03,0
16570020,15:06:00,15:06:00,3481,11,,,,11515.6,0
16570020,15:06:36,15:06:36,5465,12,,,,11796.67,0
16570020,15:06:59,15:06:59,9502,13,,,,12012.94,0
16570020,15:07:39,15:07:39,4849,14,,,,12356.88,0
16570020,15:13:00,15:13:00,6607,15,,,,15700.32,
16570020,15:14:28,15:14:28,3001,16,,,,16234.23,0
16570020,15:15:21,15:15:21,3002,17,,,,16488.71,0
16570020,15:16:37,15:16:37,3307,18,,,,16873.8,0
16570020,15:17:28,15:17:28,3308,19,,,,17126.84,0
16570020,15:18:08,15:18:08,8019,20,,,,17308.05,0
16570020,15:19:21,15:19:21,3551,21,,,,17730.89,0
16570020,15:20:24,15:20:24,3297,22,,,,18135.51,0
16570020,15:21:43,15:21:43,3552,23,,,,18606.29,0
16570020,15:22:39,15:22:39,9511,24,,,,18887.6,0
16570020,15:23:20,15:23:20,8146,25,,,,19169.43,0
16570020,15:24:00,15:24:00,9515,26,,,,19431.39,
16570020,15:24:53,15:24:53,8524,27,,,,20167.34,0
16570020,15:25:33,15:25:33,8525,28,,,,20573.2,0
16570020,15:27:00,15:27:00,3676,29,,,,21614.66,
16570020,15:27:35,15:27:35,3256,30,,,,21913.98,0
16570020,15:28:20,15:28:20,10567,31,,,,22355.62,0
16570020,15:29:17,15:29:17,9762,32,,,,22862.71,0
16570020,15:29:47,15:29:47,9764,33,,,,23151.61,0
16570020,15:30:31,15:30:31,9766,34,,,,23527.55,0
16570020,15:31:05,15:31:05,9768,35,,,,23857.19,0
16570020,15:33:00,15:33:00,10571,36,,1,,25009.77,
16570030,14:39:00,14:39:00,9947,1,,,1,0,
16570030,14:47:00,14:47:00,2127,2,,,,1595.94,
16570030,14:48:01,14:48:01,3836,3,,,,2254.71,0
16570030,14:54:00,14:54:00,2452,4,,,,6193.12,
16570030,14:56:00,14:56:00,18,5,,,,7615.7,
16570030,14:57:25,14:57:25,9506,6,,,,8023.89,0
16570030,15:03:00,15:03:00,7096,7,,,,9818.04,
16570030,15:03:54,15:03:54,9503,8,,,,10326.66,0
16570030,15:04:17,15:04:17,2388,9,,,,10557.8,0
16570030,15:04:55,15:04:55,2389,10,,,,10912.03,0
16570030,15:06:00,15:06:00,3481,11,,,,11515.6,0
16570030,15:06:36,15:06:36,5465,12,,,,11796.67,0
16570030,15:06:59,15:06:59,9502,13,,,,12012.94,0
16570030,15:07:39,15:07:39,4849,14,,,,12356.88,0
16570030,15:13:00,15:13:00,6607,15,,,,15700.32,
16570030,15:14:28,15:14:28,3001,16,,,,16234.23,0
16570030,15:15:21,15:15:21,3002,17,,,,16488.71,0
16570030,15:16:37,15:16:37,3307,18,,,,16873.8,0
16570030,15:17:28,15:17:28,3308,19,,,,17126.84,0
16570030,15:18:08,15:18:08,8019,20,,,,17308.05,0
16570030,15:19:21,15:19:21,3551,21,,,,17730.89,0
16570030,15:20:24,15:20:24,3297,22,,,,18135.51,0
16570030,15:21:43,15:21:43,3552,23,,,,18606.29,0
16570030,15:22:39,15:22:39,9511,24,,,,18887.6,0
16570030,15:23:20,15:23:20,8146,25,,,,19169.43,0
16570030,15:24:00,15:24:00,9515,26,,,,19431.39,
16570030,15:24:53,15:24:53,8524,27,,,,20167.34,0
16570030,15:25:33,15:25:33,8525,28,,,,20573.2,0
16570030,15:27:00,15:27:00,3676,29,,,,21614.66,
16570030,15:27:35,15:27:35,3256,30,,,,21913.98,0
16570030,15:28:20,15:28:20,10567,31,,,,22355.62,0
16570030,15:29:17,15:29:17,9762,32,,,,22862.71,0
16570030,15:29:47,15:29:47,9764,33,,,,23151.61,0
16570030,15:30:31,15:30:31,9766,34,,,,23527.55,0
16570030,15:31:05,15:31:05,9768,35,,,,23857.19,0
16570030,15:33:00,15:33:00,10571,36,,1,,25009.77,
16570040,14:39:00,14:39:00,9947,1,,,1,0,
16570040,14:47:00,14:47:00,2127,2,,,,1595.94,
16570040,14:48:01,14:48:01,3836,3,,,,2254.71,0
16570040,14:54:00,14:54:00,2452,4,,,,6193.12,
16570040,14:56:00,14:56:00,18,5,,,,7615.7,
16570040,14:57:25,14:57:25,9506,6,,,,8023.89,0
16570040,15:03:00,15:03:00,7096,7,,,,9818.04,
16570040,15:03:54,15:03:54,9503,8,,,,10326.66,0
16570040,15:04:17,15:04:17,2388,9,,,,10557.8,0
16570040,15:04:55,15:04:55,2389,10,,,,10912.03,0
16570040,15:06:00,15:06:00,3481,11,,,,11515.6,0
16570040,15:06:36,15:06:36,5465,12,,,,11796.67,0
16570040,15:06:59,15:06:59,9502,13,,,,12012.94,0
16570040,15:07:39,15:07:39,4849,14,,,,12356.88,0
16570040,15:13:00,15:13:00,6607,15,,,,15700.32,
16570040,15:14:28,15:14:28,3001,16,,,,16234.23,0
16570040,15:15:21,15:15:21,3002,17,,,,16488.71,0
16570040,15:16:37,15:16:37,3307,18,,,,16873.8,0
16570040,15:17:28,15:17:28,3308,19,,,,17126.84,0
16570040,15:18:08,15:18:08,8019,20,,,,17308.05,0
16570040,15:19:21,15:19:21,3551,21,,,,17730.89,0
16570040,15:20:24,15:20:24,3297,22,,,,18135.51,0
16570040,15:21:43,15:21:43,3552,23,,,,18606.29,0
16570040,15:22:39,15:22:39,9511,24,,,,18887.6,0
16570040,15:23:20,15:23:20,8146,25,,,,19169.43,0
16570040,15:24:00,15:24:00,9515,26,,,,19431.39,
16570040,15:24:53,15:24:53,8524,27,,,,20167.34,0
16570040,15:25:33,15:25:33,8525,28,,,,20573.2,0
16570040,15:27:00,15:27:00,3676,29,,,,21614.66,
16570040,15:27:35,15:27:35,3256,30,,,,21913.98,0
16570040,15:28:20,15:28:20,10567,31,,,,22355.62,0
16570040,15:29:17,15:29:17,9762,32,,,,22862.71,0
16570040,15:29:47,15:29:47,9764,33,,,,23151.61,0
16570040,15:30:31,15:30:31,9766,34,,,,23527.55,0
16570040,15:31:05,15:31:05,9768,35,,,,23857.19,0
16570040,15:33:00,15:33:00,10571,36,,1,,25009.77,
16570050,14:39:00,14:39:00,9947,1,,,1,0,
16570050,14:47:00,14:47:00,2127,2,,,,1595.94,
16570050,14:48:01,14:48:01,3836,3,,,,2254.71,0
16570050,14:54:00,14:54:00,2452,4,,,,6193.12,
16570050,14:56:00,14:56:00,18,5,,,,7615.7,
16570050,14:57:25,14:57:25,9506,6,,,,8023.89,0
16570050,15:03:00,15:03:00,7096,7,,,,9818.04,
16570050,15:03:54,15:03:54,9503,8,,,,10326.66,0
16570050,15:04:17,15:04:17,2388,9,,,,10557.8,0
16570050,15:04:55,15:04:55,2389,10,,,,10912.03,0
16570050,15:06:00,15:06:00,3481,11,,,,11515.6,0
16570050,15:06:36,15:06:36,5465,12,,,,11796.67,0
16570050,15:06:59,15:06:59,9502,13,,,,12012.94,0
16570050,15:07:39,15:07:39,4849,14,,,,12356.88,0
16570050,15:13:00,15:13:00,6607,15,,,,15700.32,
16570050,15:14:28,15:14:28,3001,16,,,,16234.23,0
16570050,15:15:21,15:15:21,3002,17,,,,16488.71,0
16570050,15:16:37,15:16:37,3307,18,,,,16873.8,0
16570050,15:17:28,15:17:28,3308,19,,,,17126.84,0
16570050,15:18:08,15:18:08,8019,20,,,,17308.05,0
16570050,15:19:21,15:19:21,3551,21,,,,17730.89,0
16570050,15:20:24,15:20:24,3297,22,,,,18135.51,0
16570050,15:21:43,15:21:43,3552,23,,,,18606.29,0
16570050,15:22:39,15:22:39,9511,24,,,,18887.6,0
16570050,15:23:20,15:23:20,8146,25,,,,19169.43,0
16570050,15:24:00,15:24:00,9515,26,,,,19431.39,
16570050,15:24:53,15:24:53,8524,27,,,,20167.34,0
16570050,15:25:33,15:25:33,8525,28,,,,20573.2,0
16570050,15:27:00,15:27:00,3676,29,,,,21614.66,
16570050,15:27:35,15:27:35,3256,30,,,,21913.98,0
16570050,15:28:20,15:28:20,10567,31,,,,22355.62,0
16570050,15:29:17,15:29:17,9762,32,,,,22862.71,0
16570050,15:29:47,15:29:47,9764,33,,,,23151.61,0
16570050,15:30:31,15:30:31,9766,34,,,,23527.55,0
16570050,15:31:05,15:31:05,9768,35,,,,23857.19,0
16570050,15:33:00,15:33:00,10571,36,,1,,25009.77,
16570060,14:39:00,14:39:00,9947,1,,,1,0,
16570060,14:47:00,14:47:00,2127,2,,,,1595.94,
16570060,14:48:01,14:48:01,3836,3,,,,2254.71,0
16570060,14:54:00,14:54:00,2452,4,,,,6193.12,
16570060,14:56:00,14:56:00,18,5,,,,7615.7,
16570060,14:57:25,14:57:25,9506,6,,,,8023.89,0
16570060,15:03:00,15:03:00,7096,7,,,,9818.04,
16570060,15:03:54,15:03:54,9503,8,,,,10326.66,0
16570060,15:04:17,15:04:17,2388,9,,,,10557.8,0
16570060,15:04:55,15:04:55,2389,10,,,,10912.03,0
16570060,15:06:00,15:06:00,3481,11,,,,11515.6,0
16570060,15:06:36,15:06:36,5465,12,,,,11796.67,0
16570060,15:06:59,15:06:59,9502,13,,,,12012.94,0
16570060,15:07:39,15:07:39,4849,14,,,,12356.88,0
16570060,15:13:00,15:13:00,6607,15,,,,15700.32,
16570060,15:14:28,15:14:28,3001,16,,,,16234.23,0
16570060,15:15:21,15:15:21,3002,17,,,,16488.71,0
16570060,15:16:37,15:16:37,3307,18,,,,16873.8,0
16570060,15:17:28,15:17:28,3308,19,,,,17126.84,0
16570060,15:18:08,15:18:08,8019,20,,,,17308.05,0
16570060,15:19:21,15:19:21,3551,21,,,,17730.89,0
16570060,15:20:24,15:20:24,3297,22,,,,18135.51,0
16570060,15:21:43,15:21:43,3552,23,,,,18606.29,0
16570060,15:22:39,15:22:39,9511,24,,,,18887.6,0
16570060,15:23:20,15:23:20,8146,25,,,,19169.43,0
16570060,15:24:00,15:24:00,9515,26,,,,19431.39,
16570060,15:24:53,15:24:53,8524,27,,,,20167.34,0
16570060,15:25:33,15:25:33,8525,28,,,,20573.2,0
16570060,15:27:00,15:27:00,3676,29,,,,21614.66,
16570060,15:27:35,15:27:35,3256,30,,,,21913.98,0
16570060,15:28:20,15:28:20,10567,31,,,,22355.62,0
16570060,15:29:17,15:29:17,9762,32,,,,22862.71,0
16570060,15:29:47,15:29:47,9764,33,,,,23151.61,0
16570060,15:30:31,15:30:31,9766,34,,,,23527.55,0
16570060,15:31:05,15:31:05,9768,35,,,,23857.19,0
16570060,15:33:00,15:33:00,10571,36,,1,,25009.77,
16633070,14:56:00,14:56:00,9947,1,,,1,0,
16633070,15:00:00,15:00:00,2127,2,,,,1595.94,
16633070,15:01:10,15:01:10,3836,3,,,,2254.71,0
16633070,15:08:00,15:08:00,2452,4,,,,6193.12,
16633070,15:11:00,15:11:00,18,5,,,,7615.7,
16633070,15:12:13,15:12:13,9506,6,,,,8023.89,0
16633070,15:17:00,15:17:00,7096,7,,,,9818.04,
16633070,15:17:48,15:17:48,9503,8,,,,10326.66,0
16633070,15:18:09,15:18:09,2388,9,,,,10557.8,0
16633070,15:18:44,15:18:44,2389,10,,,,10912.03,0
16633070,15:19:42,15:19:42,3481,11,,,,11515.6,0
16633070,15:20:14,15:20:14,5465,12,,,,11796.67,0
16633070,15:20:35,15:20:35,9502,13,,,,12012.94,0
16633070,15:21:11,15:21:11,4849,14,,,,12356.88,0
16633070,15:26:00,15:26:00,6607,15,,,,15700.32,
16633070,15:27:12,15:27:12,3001,16,,,,16234.23,0
16633070,15:27:56,15:27:56,3002,17,,,,16488.71,0
16633070,15:28:58,15:28:58,3307,18,,,,16873.8,0
16633070,15:29:40,15:29:40,3308,19,,,,17126.84,0
16633070,15:30:12,15:30:12,8019,20,,,,17308.05,0
16633070,15:31:12,15:31:12,3551,21,,,,17730.89,0
16633070,15:32:04,15:32:04,3297,22,,,,18135.51,0
16633070,15:33:08,15:33:08,3552,23,,,,18606.29,0
16633070,15:33:54,15:33:54,9511,24,,,,18887.6,0
16633070,15:34:28,15:34:28,8146,25,,,,19169.43,0
16633070,15:35:00,15:35:00,9515,26,,,,19431.39,
16633070,15:36:46,15:36:46,8524,27,,,,20167.34,0
16633070,15:38:07,15:38:07,8525,28,,,,20573.2,0
16633070,15:41:00,15:41:00,3676,29,,,,21614.66,
16633070,15:41:35,15:41:35,3256,30,,,,21913.98,0
16633070,15:42:20,15:42:20,10567,31,,,,22355.62,0
16633070,15:43:17,15:43:17,9762,32,,,,22862.71,0
16633070,15:43:47,15:43:47,9764,33,,,,23151.61,0
16633070,15:44:31,15:44:31,9766,34,,,,23527.55,0
16633070,15:45:05,15:45:05,9768,35,,,,23857.19,0
16633070,15:47:00,15:47:00,10571,36,,1,,25009.77,
16728010,12:03:00,12:03:00,9947,1,,,1,0,
16728010,12:07:00,12:07:00,2127,2,,,,1595.94,
16728010,12:08:10,12:08:10,3836,3,,,,2254.71,0
16728010,12:15:00,12:15:00,2452,4,,,,6193.12,
16728010,12:18:00,12:18:00,18,5,,,,7615.7,
16728010,12:19:13,12:19:13,9506,6,,,,8023.89,0
16728010,12:24:00,12:24:00,7096,7,,,,9818.04,
16728010,12:24:48,12:24:48,9503,8,,,,10326.66,0
16728010,12:25:09,12:25:09,2388,9,,,,10557.8,0
16728010,12:25:44,12:25:44,2389,10,,,,10912.03,0
16728010,12:26:42,12:26:42,3481,11,,,,11515.6,0
16728010,12:27:14,12:27:14,5465,12,,,,11796.67,0
16728010,12:27:35,12:27:35,9502,13,,,,12012.94,0
16728010,12:28:11,12:28:11,4849,14,,,,12356.88,0
16728010,12:33:00,12:33:00,6607,15,,,,15700.32,
16728010,12:34:12,12:34:12,3001,16,,,,16234.23,0
16728010,12:34:56,12:34:56,3002,17,,,,16488.71,0
16728010,12:35:58,12:35:58,3307,18,,,,16873.8,0
16728010,12:36:40,12:36:40,3308,19,,,,17126.84,0
16728010,12:37:12,12:37:12,8019,20,,,,17308.05,0
16728010,12:38:12,12:38:12,3551,21,,,,17730.89,0
16728010,12:39:04,12:39:04,3297,22,,,,18135.51,0
16728010,12:40:08,12:40:08,3552,23,,,,18606.29,0
16728010,12:40:54,12:40:54,9511,24,,,,18887.6,0
16728010,12:41:28,12:41:28,8146,25,,,,19169.43,0
16728010,12:42:00,12:42:00,9515,26,,,,19431.39,
16728010,12:43:46,12:43:46,8524,27,,,,20167.34,0
16728010,12:45:07,12:45:07,8525,28,,,,20573.2,0
16728010,12:48:00,12:48:00,3676,29,,,,21614.66,
16728010,12:48:35,12:48:35,3256,30,,,,21913.98,0
16728010,12:49:20,12:49:20,10567,31,,,,22355.62,0
16728010,12:50:17,12:50:17,9762,32,,,,22862.71,0
16728010,12:50:47,12:50:47,9764,33,,,,23151.61,0
16728010,12:51:31,12:51:31,9766,34,,,,23527.55,0
16728010,12:52:05,12:52:05,9768,35,,,,23857.19,0
16728010,12:54:00,12:54:00,10571,36,,1,,25009.77,
16728080,12:03:00,12:03:00,9947,1,,,1,0,
16728080,12:07:00,12:07:00,2127,2,,,,1595.94,
16728080,12:08:10,12:08:10,3836,3,,,,2254.71,0
16728080,12:15:00,12:15:00,2452,4,,,,6193.12,
16728080,12:18:00,12:18:00,18,5,,,,7615.7,
16728080,12:19:13,12:19:13,9506,6,,,,8023.89,0
16728080,12:24:00,12:24:00,7096,7,,,,9818.04,
16728080,12:24:48,12:24:48,9503,8,,,,10326.66,0
16728080,12:25:09,12:25:09,2388,9,,,,10557.8,0
16728080,12:25:44,12:25:44,2389,10,,,,10912.03,0
16728080,12:26:42,12:26:42,3481,11,,,,11515.6,0
16728080,12:27:14,12:27:14,5465,12,,,,11796.67,0
16728080,12:27:35,12:27:35,9502,13,,,,12012.94,0
16728080,12:28:11,12:28:11,4849,14,,,,12356.88,0
16728080,12:33:00,12:33:00,6607,15,,,,15700.32,
16728080,12:34:12,12:34:12,3001,16,,,,16234.23,0
16728080,12:34:56,12:34:56,3002,17,,,,16488.71,0
16728080,12:35:58,12:35:58,3307,18,,,,16873.8,0
16728080,12:36:40,12:36:40,3308,19,,,,17126.84,0
16728080,12:37:12,12:37:12,8019,20,,,,17308.05,0
16728080,12:38:12,12:38:12,3551,21,,,,17730.89,0
16728080,12:39:04,12:39:04,3297,22,,,,18135.51,0
16728080,12:40:08,12:40:08,3552,23,,,,18606.29,0
16728080,12:40:54,12:40:54,9511,24,,,,18887.6,0
16728080,12:41:28,12:41:28,8146,25,,,,19169.43,0
16728080,12:42:00,12:42:00,9515,26,,,,19431.39,
16728080,12:43:46,12:43:46,8524,27,,,,20167.34,0
16728080,12:45:07,12:45:07,8525,28,,,,20573.2,0
16728080,12:48:00,12:48:00,3676,29,,,,21614.66,
16728080,12:48:35,12:48:35,3256,30,,,,21913.98,0
16728080,12:49:20,12:49:20,10567,31,,,,22355.62,0
16728080,12:50:17,12:50:17,9762,32,,,,22862.71,0
16728080,12:50:47,12:50:47,9764,33,,,,23151.61,0
16728080,12:51:31,12:51:31,9766,34,,,,23527.55,0
16728080,12:52:05,12:52:05,9768,35,,,,23857.19,0
16728080,12:54:00,12:54:00,10571,36,,1,,25009.77,
16728090,12:03:00,12:03:00,9947,1,,,1,0,
16728090,12:07:00,12:07:00,2127,2,,,,1595.94,
16728090,12:08:10,12:08:10,3836,3,,,,2254.71,0
16728090,12:15:00,12:15:00,2452,4,,,,6193.12,
16728090,12:18:00,12:18:00,18,5,,,,7615.7,
16728090,12:19:13,12:19:13,9506,6,,,,8023.89,0
16728090,12:24:00,12:24:00,7096,7,,,,9818.04,
16728090,12:24:48,12:24:48,9503,8,,,,10326.66,0
16728090,12:25:09,12:25:09,2388,9,,,,10557.8,0
16728090,12:25:44,12:25:44,2389,10,,,,10912.03,0
16728090,12:26:42,12:26:42,3481,11,,,,11515.6,0
16728090,12:27:14,12:27:14,5465,12,,,,11796.67,0
16728090,12:27:35,12:27:35,9502,13,,,,12012.94,0
16728090,12:28:11,12:28:11,4849,14,,,,12356.88,0
16728090,12:33:00,12:33:00,6607,15,,,,15700.32,
16728090,12:34:12,12:34:12,3001,16,,,,16234.23,0
16728090,12:34:56,12:34:56,3002,17,,,,16488.71,0
16728090,12:35:58,12:35:58,3307,18,,,,16873.8,0
16728090,12:36:40,12:36:40,3308,19,,,,17126.84,0
16728090,12:37:12,12:37:12,8019,20,,,,17308.05,0
16728090,12:38:12,12:38:12,3551,21,,,,17730.89,0
16728090,12:39:04,12:39:04,3297,22,,,,18135.51,0
16728090,12:40:08,12:40:08,3552,23,,,,18606.29,0
16728090,12:40:54,12:40:54,9511,24,,,,18887.6,0
16728090,12:41:28,12:41:28,8146,25,,,,19169.43,0
16728090,12:42:00,12:42:00,9515,26,,,,19431.39,
16728090,12:43:46,12:43:46,8524,27,,,,20167.34,0
16728090,12:45:07,12:45:07,8525,28,,,,20573.2,0
16728090,12:48:00,12:48:00,3676,29,,,,21614.66,
16728090,12:48:35,12:48:35,3256,30,,,,21913.98,0
16728090,12:49:20,12:49:20,10567,31,,,,22355.62,0
16728090,12:50:17,12:50:17,9762,32,,,,22862.71,0
16728090,12:50:47,12:50:47,9764,33,,,,23151.61,0
16728090,12:51:31,12:51:31,9766,34,,,,23527.55,0
16728090,12:52:05,12:52:05,9768,35,,,,23857.19,0
16728090,12:54:00,12:54:00,10571,36,,1,,25009.77,
16890070,11:56:00,11:56:00,9947,1,,,1,0,
16890070,12:00:00,12:00:00,2127,2,,,,1595.94,
16890070,12:01:10,12:01:10,3836,3,,,,2254.71,0
16890070,12:08:00,12:08:00,2452,4,,,,6193.12,
16890070,12:11:00,12:11:00,18,5,,,,7615.7,
16890070,12:12:13,12:12:13,9506,6,,,,8023.89,0
16890070,12:17:00,12:17:00,7096,7,,,,9818.04,
16890070,12:17:48,12:17:48,9503,8,,,,10326.66,0
16890070,12:18:09,12:18:09,2388,9,,,,10557.8,0
16890070,12:18:44,12:18:44,2389,10,,,,10912.03,0
16890070,12:19:42,12:19:42,3481,11,,,,11515.6,0
16890070,12:20:14,12:20:14,5465,12,,,,11796.67,0
16890070,12:20:35,12:20:35,9502,13,,,,12012.94,0
16890070,12:21:11,12:21:11,4849,14,,,,12356.88,0
16890070,12:26:00,12:26:00,6607,15,,,,15700.32,
16890070,12:27:04,12:27:04,3001,16,,,,16234.23,0
16890070,12:27:43,12:27:43,3002,17,,,,16488.71,0
16890070,12:28:38,12:28:38,3307,18,,,,16873.8,0
16890070,12:29:15,12:29:15,3308,19,,,,17126.84,0
16890070,12:29:44,12:29:44,8019,20,,,,17308.05,0
16890070,12:30:37,12:30:37,3551,21,,,,17730.89,0
16890070,12:31:23,12:31:23,3297,22,,,,18135.51,0
16890070,12:32:20,12:32:20,3552,23,,,,18606.29,0
16890070,12:33:01,12:33:01,9511,24,,,,18887.6,0
16890070,12:33:31,12:33:31,8146,25,,,,19169.43,0
16890070,12:34:00,12:34:00,9515,26,,,,19431.39,
16890070,12:35:46,12:35:46,8524,27,,,,20167.34,0
16890070,12:37:07,12:37:07,8525,28,,,,20573.2,0
16890070,12:40:00,12:40:00,3676,29,,,,21614.66,
16890070,12:40:35,12:40:35,3256,30,,,,21913.98,0
16890070,12:41:20,12:41:20,10567,31,,,,22355.62,0
16890070,12:42:17,12:42:17,9762,32,,,,22862.71,0
16890070,12:42:47,12:42:47,9764,33,,,,23151.61,0
16890070,12:43:31,12:43:31,9766,34,,,,23527.55,0
16890070,12:44:05,12:44:05,9768,35,,,,23857.19,0
16890070,12:46:00,12:46:00,10571,36,,1,,25009.77,
16959010,12:33:00,12:33:00,9947,1,,,1,0,
16959010,12:37:00,12:37:00,2127,2,,,,1595.94,
16959010,12:38:10,12:38:10,3836,3,,,,2254.71,0
16959010,12:45:00,12:45:00,2452,4,,,,6193.12,
16959010,12:48:00,12:48:00,18,5,,,,7615.7,
16959010,12:49:13,12:49:13,9506,6,,,,8023.89,0
16959010,12:54:00,12:54:00,7096,7,,,,9818.04,
16959010,12:54:48,12:54:48,9503,8,,,,10326.66,0
16959010,12:55:09,12:55:09,2388,9,,,,10557.8,0
16959010,12:55:44,12:55:44,2389,10,,,,10912.03,0
16959010,12:56:42,12:56:42,3481,11,,,,11515.6,0
16959010,12:57:14,12:57:14,5465,12,,,,11796.67,0
16959010,12:57:35,12:57:35,9502,13,,,,12012.94,0
16959010,12:58:11,12:58:11,4849,14,,,,12356.88,0
16959010,13:03:00,13:03:00,6607,15,,,,15700.32,
16959010,13:04:12,13:04:12,3001,16,,,,16234.23,0
16959010,13:04:56,13:04:56,3002,17,,,,16488.71,0
16959010,13:05:58,13:05:58,3307,18,,,,16873.8,0
16959010,13:06:40,13:06:40,3308,19,,,,17126.84,0
16959010,13:07:12,13:07:12,8019,20,,,,17308.05,0
16959010,13:08:12,13:08:12,3551,21,,,,17730.89,0
16959010,13:09:04,13:09:04,3297,22,,,,18135.51,0
16959010,13:10:08,13:10:08,3552,23,,,,18606.29,0
16959010,13:10:54,13:10:54,9511,24,,,,18887.6,0
16959010,13:11:28,13:11:28,8146,25,,,,19169.43,0
16959010,13:12:00,13:12:00,9515,26,,,,19431.39,
16959010,13:13:46,13:13:46,8524,27,,,,20167.34,0
16959010,13:15:07,13:15:07,8525,28,,,,20573.2,0
16959010,13:18:00,13:18:00,3676,29,,,,21614.66,
16959010,13:18:35,13:18:35,3256,30,,,,21913.98,0
16959010,13:19:20,13:19:20,10567,31,,,,22355.62,0
16959010,13:20:17,13:20:17,9762,32,,,,22862.71,0
16959010,13:20:47,13:20:47,9764,33,,,,23151.61,0
16959010,13:21:31,13:21:31,9766,34,,,,23527.55,0
16959010,13:22:05,13:22:05,9768,35,,,,23857.19,0
16959010,13:24:00,13:24:00,10571,36,,1,,25009.77,
16959080,12:33:00,12:33:00,9947,1,,,1,0,
16959080,12:37:00,12:37:00,2127,2,,,,1595.94,
16959080,12:38:10,12:38:10,3836,3,,,,2254.71,0
16959080,12:45:00,12:45:00,2452,4,,,,6193.12,
16959080,12:48:00,12:48:00,18,5,,,,7615.7,
16959080,12:49:13,12:49:13,9506,6,,,,8023.89,0
16959080,12:54:00,12:54:00,7096,7,,,,9818.04,
16959080,12:54:48,12:54:48,9503,8,,,,10326.66,0
16959080,12:55:09,12:55:09,2388,9,,,,10557.8,0
16959080,12:55:44,12:55:44,2389,10,,,,10912.03,0
16959080,12:56:42,12:56:42,3481,11,,,,11515.6,0
16959080,12:57:14,12:57:14,5465,12,,,,11796.67,0
16959080,12:57:35,12:57:35,9502,13,,,,12012.94,0
16959080,12:58:11,12:58:11,4849,14,,,,12356.88,0
16959080,13:03:00,13:03:00,6607,15,,,,15700.32,
16959080,13:04:12,13:04:12,3001,16,,,,16234.23,0
16959080,13:04:56,13:04:56,3002,17,,,,16488.71,0
16959080,13:05:58,13:05:58,3307,18,,,,16873.8,0
16959080,13:06:40,13:06:40,3308,19,,,,17126.84,0
16959080,13:07:12,13:07:12,8019,20,,,,17308.05,0
16959080,13:08:12,13:08:12,3551,21,,,,17730.89,0
16959080,13:09:04,13:09:04,3297,22,,,,18135.51,0
16959080,13:10:08,13:10:08,3552,23,,,,18606.29,0
16959080,13:10:54,13:10:54,9511,24,,,,18887.6,0
16959080,13:11:28,13:11:28,8146,25,,,,19169.43,0
16959080,13:12:00,13:12:00,9515,26,,,,19431.39,
16959080,13:13:46,13:13:46,8524,27,,,,20167.34,0
16959080,13:15:07,13:15:07,8525,28,,,,20573.2,0
16959080,13:18:00,13:18:00,3676,29,,,,21614.66,
16959080,13:18:35,13:18:35,3256,30,,,,21913.98,0
16959080,13:19:20,13:19:20,10567,31,,,,22355.62,0
16959080,13:20:17,13:20:17,9762,32,,,,22862.71,0
16959080,13:20:47,13:20:47,9764,33,,,,23151.61,0
16959080,13:21:31,13:21:31,9766,34,,,,23527.55,0
16959080,13:22:05,13:22:05,9768,35,,,,23857.19,0
16959080,13:24:00,13:24:00,10571,36,,1,,25009.77,
16959090,12:33:00,12:33:00,9947,1,,,1,0,
16959090,12:37:00,12:37:00,2127,2,,,,1595.94,
16959090,12:38:10,12:38:10,3836,3,,,,2254.71,0
16959090,12:45:00,12:45:00,2452,4,,,,6193.12,
16959090,12:48:00,12:48:00,18,5,,,,7615.7,
16959090,12:49:13,12:49:13,9506,6,,,,8023.89,0
16959090,12:54:00,12:54:00,7096,7,,,,9818.04,
16959090,12:54:48,12:54:48,9503,8,,,,10326.66,0
16959090,12:55:09,12:55:09,2388,9,,,,10557.8,0
16959090,12:55:44,12:55:44,2389,10,,,,10912.03,0
16959090,12:56:42,12:56:42,3481,11,,,,11515.6,0
16959090,12:57:14,12:57:14,5465,12,,,,11796.67,0
16959090,12:57:35,12:57:35,9502,13,,,,12012.94,0
16959090,12:58:11,12:58:11,4849,14,,,,12356.88,0
16959090,13:03:00,13:03:00,6607,15,,,,15700.32,
16959090,13:04:12,13:04:12,3001,16,,,,16234.23,0
16959090,13:04:56,13:04:56,3002,17,,,,16488.71,0
16959090,13:05:58,13:05:58,3307,18,,,,16873.8,0
16959090,13:06:40,13:06:40,3308,19,,,,17126.84,0
16959090,13:07:12,13:07:12,8019,20,,,,17308.05,0
16959090,13:08:12,13:08:12,3551,21,,,,17730.89,0
16959090,13:09:04,13:09:04,3297,22,,,,18135.51,0
16959090,13:10:08,13:10:08,3552,23,,,,18606.29,0
16959090,13:10:54,13:10:54,9511,24,,,,18887.6,0
16959090,13:11:28,13:11:28,8146,25,,,,19169.43,0
16959090,13:12:00,13:12:00,9515,26,,,,19431.39,
16959090,13:13:46,13:13:46,8524,27,,,,20167.34,0
16959090,13:15:07,13:15:07,8525,28,,,,20573.2,0
16959090,13:18:00,13:18:00,3676,29,,,,21614.66,
16959090,13:18:35,13:18:35,3256,30,,,,21913.98,0
16959090,13:19:20,13:19:20,10567,31,,,,22355.62,0
16959090,13:20:17,13:20:17,9762,32,,,,22862.71,0
16959090,13:20:47,13:20:47,9764,33,,,,23151.61,0
16959090,13:21:31,13:21:31,9766,34,,,,23527.55,0
16959090,13:22:05,13:22:05,9768,35,,,,23857.19,0
16959090,13:24:00,13:24:00,10571,36,,1,,25009.77,
16984010,21:36:00,21:36:00,6607,1,,,1,0,
16984010,21:37:04,21:37:04,3001,2,,,,533.91,0
16984010,21:37:44,21:37:44,3002,3,,,,788.39,0
16984010,21:38:32,21:38:32,3307,4,,,,1185.6,0
16984010,21:39:10,21:39:10,3308,5,,,,1438.64,0
16984010,21:39:39,21:39:39,8019,6,,,,1619.85,0
16984010,21:40:33,21:40:33,3551,7,,,,2042.69,0
16984010,21:41:20,21:41:20,3297,8,,,,2447.31,0
16984010,21:42:17,21:42:17,3552,9,,,,2918.09,0
16984010,21:43:00,21:43:00,9511,10,,,,3199.59,0
16984010,21:43:31,21:43:31,8146,11,,,,3481.42,0
16984010,21:44:00,21:44:00,9515,12,,,,3743.38,
16984010,21:45:46,21:45:46,8524,13,,,,4479.33,0
16984010,21:47:07,21:47:07,8525,14,,,,4885.19,0
16984010,21:50:00,21:50:00,3676,15,,,,5926.65,
16984010,21:50:35,21:50:35,3256,16,,,,6225.97,0
16984010,21:51:21,21:51:21,10567,17,,,,6667.61,0
16984010,21:52:19,21:52:19,9762,18,,,,7174.7,0
16984010,21:52:49,21:52:49,9764,19,,,,7463.6,0
16984010,21:53:34,21:53:34,9766,20,,,,7839.54,0
16984010,21:54:04,21:54:04,9768,21,,,,8169.22,0
16984010,21:56:00,21:56:00,10571,22,,1,,9321.8,
16984080,21:36:00,21:36:00,6607,1,,,1,0,
16984080,21:37:04,21:37:04,3001,2,,,,533.91,0
16984080,21:37:44,21:37:44,3002,3,,,,788.39,0
16984080,21:38:32,21:38:32,3307,4,,,,1185.6,0
16984080,21:39:10,21:39:10,3308,5,,,,1438.64,0
16984080,21:39:39,21:39:39,8019,6,,,,1619.85,0
16984080,21:40:33,21:40:33,3551,7,,,,2042.69,0
16984080,21:41:20,21:41:20,3297,8,,,,2447.31,0
16984080,21:42:17,21:42:17,3552,9,,,,2918.09,0
16984080,21:43:00,21:43:00,9511,10,,,,3199.59,0
16984080,21:43:31,21:43:31,8146,11,,,,3481.42,0
16984080,21:44:00,21:44:00,9515,12,,,,3743.38,
16984080,21:45:46,21:45:46,8524,13,,,,4479.33,0
16984080,21:47:07,21:47:07,8525,14,,,,4885.19,0
16984080,21:50:00,21:50:00,3676,15,,,,5926.65,
16984080,21:50:35,21:50:35,3256,16,,,,6225.97,0
16984080,21:51:21,21:51:21,10567,17,,,,6667.61,0
16984080,21:52:19,21:52:19,9762,18,,,,7174.7,0
16984080,21:52:49,21:52:49,9764,19,,,,7463.6,0
16984080,21:53:34,21:53:34,9766,20,,,,7839.54,0
16984080,21:54:04,21:54:04,9768,21,,,,8169.22,0
16984080,21:56:00,21:56:00,10571,22,,1,,9321.8,
16984090,21:36:00,21:36:00,6607,1,,,1,0,
16984090,21:37:04,21:37:04,3001,2,,,,533.91,0
16984090,21:37:44,21:37:44,3002,3,,,,788.39,0
16984090,21:38:32,21:38:32,3307,4,,,,1185.6,0
16984090,21:39:10,21:39:10,3308,5,,,,1438.64,0
16984090,21:39:39,21:39:39,8019,6,,,,1619.85,0
16984090,21:40:33,21:40:33,3551,7,,,,2042.69,0
16984090,21:41:20,21:41:20,3297,8,,,,2447.31,0
16984090,21:42:17,21:42:17,3552,9,,,,2918.09,0
16984090,21:43:00,21:43:00,9511,10,,,,3199.59,0
16984090,21:43:31,21:43:31,8146,11,,,,3481.42,0
16984090,21:44:00,21:44:00,9515,12,,,,3743.38,
16984090,21:45:46,21:45:46,8524,13,,,,4479.33,0
16984090,21:47:07,21:47:07,8525,14,,,,4885.19,0
16984090,21:50:00,21:50:00,3676,15,,,,5926.65,
16984090,21:50:35,21:50:35,3256,16,,,,6225.97,0
16984090,21:51:21,21:51:21,10567,17,,,,6667.61,0
16984090,21:52:19,21:52:19,9762,18,,,,7174.7,0
16984090,21:52:49,21:52:49,9764,19,,,,7463.6,0
16984090,21:53:34,21:53:34,9766,20,,,,7839.54,0
16984090,21:54:04,21:54:04,9768,21,,,,8169.22,0
16984090,21:56:00,21:56:00,10571,22,,1,,9321.8,
16985070,19:26:00,19:26:00,9947,1,,,1,0,
16985070,19:30:00,19:30:00,2127,2,,,,1595.94,
16985070,19:31:10,19:31:10,3836,3,,,,2254.71,0
16985070,19:38:00,19:38:00,2452,4,,,,6193.12,
16985070,19:41:00,19:41:00,18,5,,,,7615.7,
16985070,19:42:13,19:42:13,9506,6,,,,8023.89,0
16985070,19:47:00,19:47:00,7096,7,,,,9818.04,
16985070,19:47:48,19:47:48,9503,8,,,,10326.66,0
16985070,19:48:09,19:48:09,2388,9,,,,10557.8,0
16985070,19:48:44,19:48:44,2389,10,,,,10912.03,0
16985070,19:49:42,19:49:42,3481,11,,,,11515.6,0
16985070,19:50:14,19:50:14,5465,12,,,,11796.67,0
16985070,19:50:35,19:50:35,9502,13,,,,12012.94,0
16985070,19:51:11,19:51:11,4849,14,,,,12356.88,0
16985070,19:56:00,19:56:00,6607,15,,,,15700.32,
16985070,19:57:12,19:57:12,3001,16,,,,16234.23,0
16985070,19:57:56,19:57:56,3002,17,,,,16488.71,0
16985070,19:58:58,19:58:58,3307,18,,,,16873.8,0
16985070,19:59:40,19:59:40,3308,19,,,,17126.84,0
16985070,20:00:12,20:00:12,8019,20,,,,17308.05,0
16985070,20:01:12,20:01:12,3551,21,,,,17730.89,0
16985070,20:02:04,20:02:04,3297,22,,,,18135.51,0
16985070,20:03:08,20:03:08,3552,23,,,,18606.29,0
16985070,20:03:54,20:03:54,9511,24,,,,18887.6,0
16985070,20:04:28,20:04:28,8146,25,,,,19169.43,0
16985070,20:05:00,20:05:00,9515,26,,,,19431.39,
16985070,20:06:46,20:06:46,8524,27,,,,20167.34,0
16985070,20:08:07,20:08:07,8525,28,,,,20573.2,0
16985070,20:11:00,20:11:00,3676,29,,,,21614.66,
16985070,20:11:35,20:11:35,3256,30,,,,21913.98,0
16985070,20:12:20,20:12:20,10567,31,,,,22355.62,0
16985070,20:13:17,20:13:17,9762,32,,,,22862.71,0
16985070,20:13:47,20:13:47,9764,33,,,,23151.61,0
16985070,20:14:31,20:14:31,9766,34,,,,23527.55,0
16985070,20:15:05,20:15:05,9768,35,,,,23857.19,0
16985070,20:17:00,20:17:00,10571,36,,1,,25009.77,
17144020,22:24:00,22:24:00,9947,1,,,1,0,
17144020,22:30:00,22:30:00,2127,2,,,,1595.94,
17144020,22:31:01,22:31:01,3836,3,,,,2254.71,0
17144020,22:37:00,22:37:00,2452,4,,,,6193.12,
17144020,22:39:00,22:39:00,18,5,,,,7615.7,
17144020,22:40:25,22:40:25,9506,6,,,,8023.89,0
17144020,22:46:00,22:46:00,7096,7,,,,9818.04,
17144020,22:46:54,22:46:54,9503,8,,,,10326.66,0
17144020,22:47:17,22:47:17,2388,9,,,,10557.8,0
17144020,22:47:55,22:47:55,2389,10,,,,10912.03,0
17144020,22:49:00,22:49:00,3481,11,,,,11515.6,0
17144020,22:49:36,22:49:36,5465,12,,,,11796.67,0
17144020,22:49:59,22:49:59,9502,13,,,,12012.94,0
17144020,22:50:39,22:50:39,4849,14,,,,12356.88,0
17144020,22:56:00,22:56:00,6607,15,,,,15700.32,
17144020,22:57:04,22:57:04,3001,16,,,,16234.23,0
17144020,22:57:43,22:57:43,3002,17,,,,16488.71,0
17144020,22:58:38,22:58:38,3307,18,,,,16873.8,0
17144020,22:59:15,22:59:15,3308,19,,,,17126.84,0
17144020,22:59:44,22:59:44,8019,20,,,,17308.05,0
17144020,23:00:37,23:00:37,3551,21,,,,17730.89,0
17144020,23:01:23,23:01:23,3297,22,,,,18135.51,0
17144020,23:02:20,23:02:20,3552,23,,,,18606.29,0
17144020,23:03:01,23:03:01,9511,24,,,,18887.6,0
17144020,23:03:31,23:03:31,8146,25,,,,19169.43,0
17144020,23:04:00,23:04:00,9515,26,,,,19431.39,
17144020,23:05:10,23:05:10,8524,27,,,,20167.34,0
17144020,23:06:05,23:06:05,8525,28,,,,20573.2,0
17144020,23:08:00,23:08:00,3676,29,,,,21614.66,
17144020,23:08:35,23:08:35,3256,30,,,,21913.98,0
17144020,23:09:20,23:09:20,10567,31,,,,22355.62,0
17144020,23:10:17,23:10:17,9762,32,,,,22862.71,0
17144020,23:10:47,23:10:47,9764,33,,,,23151.61,0
17144020,23:11:31,23:11:31,9766,34,,,,23527.55,0
17144020,23:12:05,23:12:05,9768,35,,,,23857.19,0
17144020,23:14:00,23:14:00,10571,36,,1,,25009.77,
17144030,22:24:00,22:24:00,9947,1,,,1,0,
17144030,22:30:00,22:30:00,2127,2,,,,1595.94,
17144030,22:31:01,22:31:01,3836,3,,,,2254.71,0
17144030,22:37:00,22:37:00,2452,4,,,,6193.12,
17144030,22:39:00,22:39:00,18,5,,,,7615.7,
17144030,22:40:25,22:40:25,9506,6,,,,8023.89,0
17144030,22:46:00,22:46:00,7096,7,,,,9818.04,
17144030,22:46:54,22:46:54,9503,8,,,,10326.66,0
17144030,22:47:17,22:47:17,2388,9,,,,10557.8,0
17144030,22:47:55,22:47:55,2389,10,,,,10912.03,0
17144030,22:49:00,22:49:00,3481,11,,,,11515.6,0
17144030,22:49:36,22:49:36,5465,12,,,,11796.67,0
17144030,22:49:59,22:49:59,9502,13,,,,12012.94,0
17144030,22:50:39,22:50:39,4849,14,,,,12356.88,0
17144030,22:56:00,22:56:00,6607,15,,,,15700.32,
17144030,22:57:04,22:57:04,3001,16,,,,16234.23,0
17144030,22:57:43,22:57:43,3002,17,,,,16488.71,0
17144030,22:58:38,22:58:38,3307,18,,,,16873.8,0
17144030,22:59:15,22:59:15,3308,19,,,,17126.84,0
17144030,22:59:44,22:59:44,8019,20,,,,17308.05,0
17144030,23:00:37,23:00:37,3551,21,,,,17730.89,0
17144030,23:01:23,23:01:23,3297,22,,,,18135.51,0
17144030,23:02:20,23:02:20,3552,23,,,,18606.29,0
17144030,23:03:01,23:03:01,9511,24,,,,18887.6,0
17144030,23:03:31,23:03:31,8146,25,,,,19169.43,0
17144030,23:04:00,23:04:00,9515,26,,,,19431.39,
17144030,23:05:10,23:05:10,8524,27,,,,20167.34,0
17144030,23:06:05,23:06:05,8525,28,,,,20573.2,0
17144030,23:08:00,23:08:00,3676,29,,,,21614.66,
17144030,23:08:35,23:08:35,3256,30,,,,21913.98,0
17144030,23:09:20,23:09:20,10567,31,,,,22355.62,0
17144030,23:10:17,23:10:17,9762,32,,,,22862.71,0
17144030,23:10:47,23:10:47,9764,33,,,,23151.61,0
17144030,23:11:31,23:11:31,9766,34,,,,23527.55,0
17144030,23:12:05,23:12:05,9768,35,,,,23857.19,0
17144030,23:14:00,23:14:00,10571,36,,1,,25009.77,
17144040,22:24:00,22:24:00,9947,1,,,1,0,
17144040,22:30:00,22:30:00,2127,2,,,,1595.94,
17144040,22:31:01,22:31:01,3836,3,,,,2254.71,0
17144040,22:37:00,22:37:00,2452,4,,,,6193.12,
17144040,22:39:00,22:39:00,18,5,,,,7615.7,
17144040,22:40:25,22:40:25,9506,6,,,,8023.89,0
17144040,22:46:00,22:46:00,7096,7,,,,9818.04,
17144040,22:46:54,22:46:54,9503,8,,,,10326.66,0
17144040,22:47:17,22:47:17,2388,9,,,,10557.8,0
17144040,22:47:55,22:47:55,2389,10,,,,10912.03,0
17144040,22:49:00,22:49:00,3481,11,,,,11515.6,0
17144040,22:49:36,22:49:36,5465,12,,,,11796.67,0
17144040,22:49:59,22:49:59,9502,13,,,,12012.94,0
17144040,22:50:39,22:50:39,4849,14,,,,12356.88,0
17144040,22:56:00,22:56:00,6607,15,,,,15700.32,
17144040,22:57:04,22:57:04,3001,16,,,,16234.23,0
17144040,22:57:43,22:57:43,3002,17,,,,16488.71,0
17144040,22:58:38,22:58:38,3307,18,,,,16873.8,0
17144040,22:59:15,22:59:15,3308,19,,,,17126.84,0
17144040,22:59:44,22:59:44,8019,20,,,,17308.05,0
17144040,23:00:37,23:00:37,3551,21,,,,17730.89,0
17144040,23:01:23,23:01:23,3297,22,,,,18135.51,0
17144040,23:02:20,23:02:20,3552,23,,,,18606.29,0
17144040,23:03:01,23:03:01,9511,24,,,,18887.6,0
17144040,23:03:31,23:03:31,8146,25,,,,19169.43,0
17144040,23:04:00,23:04:00,9515,26,,,,19431.39,
17144040,23:05:10,23:05:10,8524,27,,,,20167.34,0
17144040,23:06:05,23:06:05,8525,28,,,,20573.2,0
17144040,23:08:00,23:08:00,3676,29,,,,21614.66,
17144040,23:08:35,23:08:35,3256,30,,,,21913.98,0
17144040,23:09:20,23:09:20,10567,31,,,,22355.62,0
17144040,23:10:17,23:10:17,9762,32,,,,22862.71,0
17144040,23:10:47,23:10:47,9764,33,,,,23151.61,0
17144040,23:11:31,23:11:31,9766,34,,,,23527.55,0
17144040,23:12:05,23:12:05,9768,35,,,,23857.19,0
17144040,23:14:00,23:14:00,10571,36,,1,,25009.77,
17144050,22:24:00,22:24:00,9947,1,,,1,0,
17144050,22:30:00,22:30:00,2127,2,,,,1595.94,
17144050,22:31:01,22:31:01,3836,3,,,,2254.71,0
17144050,22:37:00,22:37:00,2452,4,,,,6193.12,
17144050,22:39:00,22:39:00,18,5,,,,7615.7,
17144050,22:40:25,22:40:25,9506,6,,,,8023.89,0
17144050,22:46:00,22:46:00,7096,7,,,,9818.04,
17144050,22:46:54,22:46:54,9503,8,,,,10326.66,0
17144050,22:47:17,22:47:17,2388,9,,,,10557.8,0
17144050,22:47:55,22:47:55,2389,10,,,,10912.03,0
17144050,22:49:00,22:49:00,3481,11,,,,11515.6,0
17144050,22:49:36,22:49:36,5465,12,,,,11796.67,0
17144050,22:49:59,22:49:59,9502,13,,,,12012.94,0
17144050,22:50:39,22:50:39,4849,14,,,,12356.88,0
17144050,22:56:00,22:56:00,6607,15,,,,15700.32,
17144050,22:57:04,22:57:04,3001,16,,,,16234.23,0
17144050,22:57:43,22:57:43,3002,17,,,,16488.71,0
17144050,22:58:38,22:58:38,3307,18,,,,16873.8,0
17144050,22:59:15,22:59:15,3308,19,,,,17126.84,0
17144050,22:59:44,22:59:44,8019,20,,,,17308.05,0
17144050,23:00:37,23:00:37,3551,21,,,,17730.89,0
17144050,23:01:23,23:01:23,3297,22,,,,18135.51,0
17144050,23:02:20,23:02:20,3552,23,,,,18606.29,0
17144050,23:03:01,23:03:01,9511,24,,,,18887.6,0
17144050,23:03:31,23:03:31,8146,25,,,,19169.43,0
17144050,23:04:00,23:04:00,9515,26,,,,19431.39,
17144050,23:05:10,23:05:10,8524,27,,,,20167.34,0
17144050,23:06:05,23:06:05,8525,28,,,,20573.2,0
17144050,23:08:00,23:08:00,3676,29,,,,21614.66,
17144050,23:08:35,23:08:35,3256,30,,,,21913.98,0
17144050,23:09:20,23:09:20,10567,31,,,,22355.62,0
17144050,23:10:17,23:10:17,9762,32,,,,22862.71,0
17144050,23:10:47,23:10:47,9764,33,,,,23151.61,0
17144050,23:11:31,23:11:31,9766,34,,,,23527.55,0
17144050,23:12:05,23:12:05,9768,35,,,,23857.19,0
17144050,23:14:00,23:14:00,10571,36,,1,,25009.77,
17144060,22:24:00,22:24:00,9947,1,,,1,0,
17144060,22:30:00,22:30:00,2127,2,,,,1595.94,
17144060,22:31:01,22:31:01,3836,3,,,,2254.71,0
17144060,22:37:00,22:37:00,2452,4,,,,6193.12,
17144060,22:39:00,22:39:00,18,5,,,,7615.7,
17144060,22:40:25,22:40:25,9506,6,,,,8023.89,0
17144060,22:46:00,22:46:00,7096,7,,,,9818.04,
17144060,22:46:54,22:46:54,9503,8,,,,10326.66,0
17144060,22:47:17,22:47:17,2388,9,,,,10557.8,0
17144060,22:47:55,22:47:55,2389,10,,,,10912.03,0
17144060,22:49:00,22:49:00,3481,11,,,,11515.6,0
17144060,22:49:36,22:49:36,5465,12,,,,11796.67,0
17144060,22:49:59,22:49:59,9502,13,,,,12012.94,0
17144060,22:50:39,22:50:39,4849,14,,,,12356.88,0
17144060,22:56:00,22:56:00,6607,15,,,,15700.32,
17144060,22:57:04,22:57:04,3001,16,,,,16234.23,0
17144060,22:57:43,22:57:43,3002,17,,,,16488.71,0
17144060,22:58:38,22:58:38,3307,18,,,,16873.8,0
17144060,22:59:15,22:59:15,3308,19,,,,17126.84,0
17144060,22:59:44,22:59:44,8019,20,,,,17308.05,0
17144060,23:00:37,23:00:37,3551,21,,,,17730.89,0
17144060,23:01:23,23:01:23,3297,22,,,,18135.51,0
17144060,23:02:20,23:02:20,3552,23,,,,18606.29,0
17144060,23:03:01,23:03:01,9511,24,,,,18887.6,0
17144060,23:03:31,23:03:31,8146,25,,,,19169.43,0
17144060,23:04:00,23:04:00,9515,26,,,,19431.39,
17144060,23:05:10,23:05:10,8524,27,,,,20167.34,0
17144060,23:06:05,23:06:05,8525,28,,,,20573.2,0
17144060,23:08:00,23:08:00,3676,29,,,,21614.66,
17144060,23:08:35,23:08:35,3256,30,,,,21913.98,0
17144060,23:09:20,23:09:20,10567,31,,,,22355.62,0
17144060,23:10:17,23:10:17,9762,32,,,,22862.71,0
17144060,23:10:47,23:10:47,9764,33,,,,23151.61,0
17144060,23:11:31,23:11:31,9766,34,,,,23527.55,0
17144060,23:12:05,23:12:05,9768,35,,,,23857.19,0
17144060,23:14:00,23:14:00,10571,36,,1,,25009.77,
17378020,16:26:00,16:26:00,9947,1,,,1,0,
17378020,16:34:00,16:34:00,2127,2,,,,1595.94,
17378020,16:35:01,16:35:01,3836,3,,,,2254.71,0
17378020,16:41:00,16:41:00,2452,4,,,,6193.12,
17378020,16:43:00,16:43:00,18,5,,,,7615.7,
17378020,16:44:50,16:44:50,9506,6,,,,8023.89,0
17378020,16:52:00,16:52:00,7096,7,,,,9818.04,
17378020,16:52:54,16:52:54,9503,8,,,,10326.66,0
17378020,16:53:17,16:53:17,2388,9,,,,10557.8,0
17378020,16:53:55,16:53:55,2389,10,,,,10912.03,0
17378020,16:55:00,16:55:00,3481,11,,,,11515.6,0
17378020,16:55:36,16:55:36,5465,12,,,,11796.67,0
17378020,16:55:59,16:55:59,9502,13,,,,12012.94,0
17378020,16:56:39,16:56:39,4849,14,,,,12356.88,0
17378020,17:02:00,17:02:00,6607,15,,,,15700.32,
17378020,17:03:28,17:03:28,3001,16,,,,16234.23,0
17378020,17:04:21,17:04:21,3002,17,,,,16488.71,0
17378020,17:05:37,17:05:37,3307,18,,,,16873.8,0
17378020,17:06:28,17:06:28,3308,19,,,,17126.84,0
17378020,17:07:08,17:07:08,8019,20,,,,17308.05,0
17378020,17:08:21,17:08:21,3551,21,,,,17730.89,0
17378020,17:09:24,17:09:24,3297,22,,,,18135.51,0
17378020,17:10:43,17:10:43,3552,23,,,,18606.29,0
17378020,17:11:39,17:11:39,9511,24,,,,18887.6,0
17378020,17:12:20,17:12:20,8146,25,,,,19169.43,0
17378020,17:13:00,17:13:00,9515,26,,,,19431.39,
17378020,17:13:53,17:13:53,8524,27,,,,20167.34,0
17378020,17:14:33,17:14:33,8525,28,,,,20573.2,0
17378020,17:16:00,17:16:00,3676,29,,,,21614.66,
17378020,17:16:35,17:16:35,3256,30,,,,21913.98,0
17378020,17:17:20,17:17:20,10567,31,,,,22355.62,0
17378020,17:18:17,17:18:17,9762,32,,,,22862.71,0
17378020,17:18:47,17:18:47,9764,33,,,,23151.61,0
17378020,17:19:31,17:19:31,9766,34,,,,23527.55,0
17378020,17:20:05,17:20:05,9768,35,,,,23857.19,0
17378020,17:22:00,17:22:00,10571,36,,1,,25009.77,
17378030,16:26:00,16:26:00,9947,1,,,1,0,
17378030,16:34:00,16:34:00,2127,2,,,,1595.94,
17378030,16:35:01,16:35:01,3836,3,,,,2254.71,0
17378030,16:41:00,16:41:00,2452,4,,,,6193.12,
17378030,16:43:00,16:43:00,18,5,,,,7615.7,
17378030,16:44:50,16:44:50,9506,6,,,,8023.89,0
17378030,16:52:00,16:52:00,7096,7,,,,9818.04,
17378030,16:52:54,16:52:54,9503,8,,,,10326.66,0
17378030,16:53:17,16:53:17,2388,9,,,,10557.8,0
17378030,16:53:55,16:53:55,2389,10,,,,10912.03,0
17378030,16:55:00,16:55:00,3481,11,,,,11515.6,0
17378030,16:55:36,16:55:36,5465,12,,,,11796.67,0
17378030,16:55:59,16:55:59,9502,13,,,,12012.94,0
17378030,16:56:39,16:56:39,4849,14,,,,12356.88,0
17378030,17:02:00,17:02:00,6607,15,,,,15700.32,
17378030,17:03:28,17:03:28,3001,16,,,,16234.23,0
17378030,17:04:21,17:04:21,3002,17,,,,16488.71,0
17378030,17:05:37,17:05:37,3307,18,,,,16873.8,0
17378030,17:06:28,17:06:28,3308,19,,,,17126.84,0
17378030,17:07:08,17:07:08,8019,20,,,,17308.05,0
17378030,17:08:21,17:08:21,3551,21,,,,17730.89,0
17378030,17:09:24,17:09:24,3297,22,,,,18135.51,0
17378030,17:10:43,17:10:43,3552,23,,,,18606.29,0
17378030,17:11:39,17:11:39,9511,24,,,,18887.6,0
17378030,17:12:20,17:12:20,8146,25,,,,19169.43,0
17378030,17:13:00,17:13:00,9515,26,,,,19431.39,
17378030,17:13:53,17:13:53,8524,27,,,,20167.34,0
17378030,17:14:33,17:14:33,8525,28,,,,20573.2,0
17378030,17:16:00,17:16:00,3676,29,,,,21614.66,
17378030,17:16:35,17:16:35,3256,30,,,,21913.98,0
17378030,17:17:20,17:17:20,10567,31,,,,22355.62,0
17378030,17:18:17,17:18:17,9762,32,,,,22862.71,0
17378030,17:18:47,17:18:47,9764,33,,,,23151.61,0
17378030,17:19:31,17:19:31,9766,34,,,,23527.55,0
17378030,17:20:05,17:20:05,9768,35,,,,23857.19,0
17378030,17:22:00,17:22:00,10571,36,,1,,25009.77,
17378040,16:26:00,16:26:00,9947,1,,,1,0,
17378040,16:34:00,16:34:00,2127,2,,,,1595.94,
17378040,16:35:01,16:35:01,3836,3,,,,2254.71,0
17378040,16:41:00,16:41:00,2452,4,,,,6193.12,
17378040,16:43:00,16:43:00,18,5,,,,7615.7,
17378040,16:44:50,16:44:50,9506,6,,,,8023.89,0
17378040,16:52:00,16:52:00,7096,7,,,,9818.04,
17378040,16:52:54,16:52:54,9503,8,,,,10326.66,0
17378040,16:53:17,16:53:17,2388,9,,,,10557.8,0
17378040,16:53:55,16:53:55,2389,10,,,,10912.03,0
17378040,16:55:00,16:55:00,3481,11,,,,11515.6,0
17378040,16:55:36,16:55:36,5465,12,,,,11796.67,0
17378040,16:55:59,16:55:59,9502,13,,,,12012.94,0
17378040,16:56:39,16:56:39,4849,14,,,,12356.88,0
17378040,17:02:00,17:02:00,6607,15,,,,15700.32,
17378040,17:03:28,17:03:28,3001,16,,,,16234.23,0
17378040,17:04:21,17:04:21,3002,17,,,,16488.71,0
17378040,17:05:37,17:05:37,3307,18,,,,16873.8,0
17378040,17:06:28,17:06:28,3308,19,,,,17126.84,0
17378040,17:07:08,17:07:08,8019,20,,,,17308.05,0
17378040,17:08:21,17:08:21,3551,21,,,,17730.89,0
17378040,17:09:24,17:09:24,3297,22,,,,18135.51,0
17378040,17:10:43,17:10:43,3552,23,,,,18606.29,0
17378040,17:11:39,17:11:39,9511,24,,,,18887.6,0
17378040,17:12:20,17:12:20,8146,25,,,,19169.43,0
17378040,17:13:00,17:13:00,9515,26,,,,19431.39,
17378040,17:13:53,17:13:53,8524,27,,,,20167.34,0
17378040,17:14:33,17:14:33,8525,28,,,,20573.2,0
17378040,17:16:00,17:16:00,3676,29,,,,21614.66,
17378040,17:16:35,17:16:35,3256,30,,,,21913.98,0
17378040,17:17:20,17:17:20,10567,31,,,,22355.62,0
17378040,17:18:17,17:18:17,9762,32,,,,22862.71,0
17378040,17:18:47,17:18:47,9764,33,,,,23151.61,0
17378040,17:19:31,17:19:31,9766,34,,,,23527.55,0
17378040,17:20:05,17:20:05,9768,35,,,,23857.19,0
17378040,17:22:00,17:22:00,10571,36,,1,,25009.77,
17378050,16:26:00,16:26:00,9947,1,,,1,0,
17378050,16:34:00,16:34:00,2127,2,,,,1595.94,
17378050,16:35:01,16:35:01,3836,3,,,,2254.71,0
17378050,16:41:00,16:41:00,2452,4,,,,6193.12,
17378050,16:43:00,16:43:00,18,5,,,,7615.7,
17378050,16:44:50,16:44:50,9506,6,,,,8023.89,0
17378050,16:52:00,16:52:00,7096,7,,,,9818.04,
17378050,16:52:54,16:52:54,9503,8,,,,10326.66,0
17378050,16:53:17,16:53:17,2388,9,,,,10557.8,0
17378050,16:53:55,16:53:55,2389,10,,,,10912.03,0
17378050,16:55:00,16:55:00,3481,11,,,,11515.6,0
17378050,16:55:36,16:55:36,5465,12,,,,11796.67,0
17378050,16:55:59,16:55:59,9502,13,,,,12012.94,0
17378050,16:56:39,16:56:39,4849,14,,,,12356.88,0
17378050,17:02:00,17:02:00,6607,15,,,,15700.32,
17378050,17:03:28,17:03:28,3001,16,,,,16234.23,0
17378050,17:04:21,17:04:21,3002,17,,,,16488.71,0
17378050,17:05:37,17:05:37,3307,18,,,,16873.8,0
17378050,17:06:28,17:06:28,3308,19,,,,17126.84,0
17378050,17:07:08,17:07:08,8019,20,,,,17308.05,0
17378050,17:08:21,17:08:21,3551,21,,,,17730.89,0
17378050,17:09:24,17:09:24,3297,22,,,,18135.51,0
17378050,17:10:43,17:10:43,3552,23,,,,18606.29,0
17378050,17:11:39,17:11:39,9511,24,,,,18887.6,0
17378050,17:12:20,17:12:20,8146,25,,,,19169.43,0
17378050,17:13:00,17:13:00,9515,26,,,,19431.39,
17378050,17:13:53,17:13:53,8524,27,,,,20167.34,0
17378050,17:14:33,17:14:33,8525,28,,,,20573.2,0
17378050,17:16:00,17:16:00,3676,29,,,,21614.66,
17378050,17:16:35,17:16:35,3256,30,,,,21913.98,0
17378050,17:17:20,17:17:20,10567,31,,,,22355.62,0
17378050,17:18:17,17:18:17,9762,32,,,,22862.71,0
17378050,17:18:47,17:18:47,9764,33,,,,23151.61,0
17378050,17:19:31,17:19:31,9766,34,,,,23527.55,0
17378050,17:20:05,17:20:05,9768,35,,,,23857.19,0
17378050,17:22:00,17:22:00,10571,36,,1,,25009.77,
17378060,16:26:00,16:26:00,9947,1,,,1,0,
17378060,16:34:00,16:34:00,2127,2,,,,1595.94,
17378060,16:35:01,16:35:01,3836,3,,,,2254.71,0
17378060,16:41:00,16:41:00,2452,4,,,,6193.12,
17378060,16:43:00,16:43:00,18,5,,,,7615.7,
17378060,16:44:50,16:44:50,9506,6,,,,8023.89,0
17378060,16:52:00,16:52:00,7096,7,,,,9818.04,
17378060,16:52:54,16:52:54,9503,8,,,,10326.66,0
17378060,16:53:17,16:53:17,2388,9,,,,10557.8,0
17378060,16:53:55,16:53:55,2389,10,,,,10912.03,0
17378060,16:55:00,16:55:00,3481,11,,,,11515.6,0
17378060,16:55:36,16:55:36,5465,12,,,,11796.67,0
17378060,16:55:59,16:55:59,9502,13,,,,12012.94,0
17378060,16:56:39,16:56:39,4849,14,,,,12356.88,0
17378060,17:02:00,17:02:00,6607,15,,,,15700.32,
17378060,17:03:28,17:03:28,3001,16,,,,16234.23,0
17378060,17:04:21,17:04:21,3002,17,,,,16488.71,0
17378060,17:05:37,17:05:37,3307,18,,,,16873.8,0
17378060,17:06:28,17:06:28,3308,19,,,,17126.84,0
17378060,17:07:08,17:07:08,8019,20,,,,17308.05,0
17378060,17:08:21,17:08:21,3551,21,,,,17730.89,0
17378060,17:09:24,17:09:24,3297,22,,,,18135.51,0
17378060,17:10:43,17:10:43,3552,23,,,,18606.29,0
17378060,17:11:39,17:11:39,9511,24,,,,18887.6,0
17378060,17:12:20,17:12:20,8146,25,,,,19169.43,0
17378060,17:13:00,17:13:00,9515,26,,,,19431.39,
17378060,17:13:53,17:13:53,8524,27,,,,20167.34,0
17378060,17:14:33,17:14:33,8525,28,,,,20573.2,0
17378060,17:16:00,17:16:00,3676,29,,,,21614.66,
17378060,17:16:35,17:16:35,3256,30,,,,21913.98,0
17378060,17:17:20,17:17:20,10567,31,,,,22355.62,0
17378060,17:18:17,17:18:17,9762,32,,,,22862.71,0
17378060,17:18:47,17:18:47,9764,33,,,,23151.61,0
17378060,17:19:31,17:19:31,9766,34,,,,23527.55,0
17378060,17:20:05,17:20:05,9768,35,,,,23857.19,0
17378060,17:22:00,17:22:00,10571,36,,1,,25009.77,
1753020,13:10:00,13:10:00,9947,1,,,1,0,
1753020,13:17:00,13:17:00,2127,2,,,,1595.94,
1753020,13:18:01,13:18:01,3836,3,,,,2254.71,0
1753020,13:24:00,13:24:00,2452,4,,,,6193.12,
1753020,13:26:00,13:26:00,18,5,,,,7615.7,
1753020,13:27:25,13:27:25,9506,6,,,,8023.89,0
1753020,13:33:00,13:33:00,7096,7,,,,9818.04,
1753020,13:33:54,13:33:54,9503,8,,,,10326.66,0
1753020,13:34:17,13:34:17,2388,9,,,,10557.8,0
1753020,13:34:55,13:34:55,2389,10,,,,10912.03,0
1753020,13:36:00,13:36:00,3481,11,,,,11515.6,0
1753020,13:36:36,13:36:36,5465,12,,,,11796.67,0
1753020,13:36:59,13:36:59,9502,13,,,,12012.94,0
1753020,13:37:39,13:37:39,4849,14,,,,12356.88,0
1753020,13:43:00,13:43:00,6607,15,,,,15700.32,
1753020,13:44:28,13:44:28,3001,16,,,,16234.23,0
1753020,13:45:21,13:45:21,3002,17,,,,16488.71,0
1753020,13:46:37,13:46:37,3307,18,,,,16873.8,0
1753020,13:47:28,13:47:28,3308,19,,,,17126.84,0
1753020,13:48:08,13:48:08,8019,20,,,,17308.05,0
1753020,13:49:21,13:49:21,3551,21,,,,17730.89,0
1753020,13:50:24,13:50:24,3297,22,,,,18135.51,0
1753020,13:51:43,13:51:43,3552,23,,,,18606.29,0
1753020,13:52:39,13:52:39,9511,24,,,,18887.6,0
1753020,13:53:20,13:53:20,8146,25,,,,19169.43,0
1753020,13:54:00,13:54:00,9515,26,,,,19431.39,
1753020,13:54:53,13:54:53,8524,27,,,,20167.34,0
1753020,13:55:33,13:55:33,8525,28,,,,20573.2,0
1753020,13:57:00,13:57:00,3676,29,,,,21614.66,
1753020,13:57:35,13:57:35,3256,30,,,,21913.98,0
1753020,13:58:20,13:58:20,10567,31,,,,22355.62,0
1753020,13:59:17,13:59:17,9762,32,,,,22862.71,0
1753020,13:59:47,13:59:47,9764,33,,,,23151.61,0
1753020,14:00:31,14:00:31,9766,34,,,,23527.55,0
1753020,14:01:05,14:01:05,9768,35,,,,23857.19,0
1753020,14:03:00,14:03:00,10571,36,,1,,25009.77,
1753030,13:10:00,13:10:00,9947,1,,,1,0,
1753030,13:17:00,13:17:00,2127,2,,,,1595.94,
1753030,13:18:01,13:18:01,3836,3,,,,2254.71,0
1753030,13:24:00,13:24:00,2452,4,,,,6193.12,
1753030,13:26:00,13:26:00,18,5,,,,7615.7,
1753030,13:27:25,13:27:25,9506,6,,,,8023.89,0
1753030,13:33:00,13:33:00,7096,7,,,,9818.04,
1753030,13:33:54,13:33:54,9503,8,,,,10326.66,0
1753030,13:34:17,13:34:17,2388,9,,,,10557.8,0
1753030,13:34:55,13:34:55,2389,10,,,,10912.03,0
1753030,13:36:00,13:36:00,3481,11,,,,11515.6,0
1753030,13:36:36,13:36:36,5465,12,,,,11796.67,0
1753030,13:36:59,13:36:59,9502,13,,,,12012.94,0
1753030,13:37:39,13:37:39,4849,14,,,,12356.88,0
1753030,13:43:00,13:43:00,6607,15,,,,15700.32,
1753030,13:44:28,13:44:28,3001,16,,,,16234.23,0
1753030,13:45:21,13:45:21,3002,17,,,,16488.71,0
1753030,13:46:37,13:46:37,3307,18,,,,16873.8,0
1753030,13:47:28,13:47:28,3308,19,,,,17126.84,0
1753030,13:48:08,13:48:08,8019,20,,,,17308.05,0
1753030,13:49:21,13:49:21,3551,21,,,,17730.89,0
1753030,13:50:24,13:50:24,3297,22,,,,18135.51,0
1753030,13:51:43,13:51:43,3552,23,,,,18606.29,0
1753030,13:52:39,13:52:39,9511,24,,,,18887.6,0
1753030,13:53:20,13:53:20,8146,25,,,,19169.43,0
1753030,13:54:00,13:54:00,9515,26,,,,19431.39,
1753030,13:54:53,13:54:53,8524,27,,,,20167.34,0
1753030,13:55:33,13:55:33,8525,28,,,,20573.2,0
1753030,13:57:00,13:57:00,3676,29,,,,21614.66,
1753030,13:57:35,13:57:35,3256,30,,,,21913.98,0
1753030,13:58:20,13:58:20,10567,31,,,,22355.62,0
1753030,13:59:17,13:59:17,9762,32,,,,22862.71,0
1753030,13:59:47,13:59:47,9764,33,,,,23151.61,0
1753030,14:00:31,14:00:31,9766,34,,,,23527.55,0
1753030,14:01:05,14:01:05,9768,35,,,,23857.19,0
1753030,14:03:00,14:03:00,10571,36,,1,,25009.77,
1753040,13:10:00,13:10:00,9947,1,,,1,0,
1753040,13:17:00,13:17:00,2127,2,,,,1595.94,
1753040,13:18:01,13:18:01,3836,3,,,,2254.71,0
1753040,13:24:00,13:24:00,2452,4,,,,6193.12,
1753040,13:26:00,13:26:00,18,5,,,,7615.7,
1753040,13:27:25,13:27:25,9506,6,,,,8023.89,0
1753040,13:33:00,13:33:00,7096,7,,,,9818.04,
1753040,13:33:54,13:33:54,9503,8,,,,10326.66,0
1753040,13:34:17,13:34:17,2388,9,,,,10557.8,0
1753040,13:34:55,13:34:55,2389,10,,,,10912.03,0
1753040,13:36:00,13:36:00,3481,11,,,,11515.6,0
1753040,13:36:36,13:36:36,5465,12,,,,11796.67,0
1753040,13:36:59,13:36:59,9502,13,,,,12012.94,0
1753040,13:37:39,13:37:39,4849,14,,,,12356.88,0
1753040,13:43:00,13:43:00,6607,15,,,,15700.32,
1753040,13:44:28,13:44:28,3001,16,,,,16234.23,0
1753040,13:45:21,13:45:21,3002,17,,,,16488.71,0
1753040,13:46:37,13:46:37,3307,18,,,,16873.8,0
1753040,13:47:28,13:47:28,3308,19,,,,17126.84,0
1753040,13:48:08,13:48:08,8019,20,,,,17308.05,0
1753040,13:49:21,13:49:21,3551,21,,,,17730.89,0
1753040,13:50:24,13:50:24,3297,22,,,,18135.51,0
1753040,13:51:43,13:51:43,3552,23,,,,18606.29,0
1753040,13:52:39,13:52:39,9511,24,,,,18887.6,0
1753040,13:53:20,13:53:20,8146,25,,,,19169.43,0
1753040,13:54:00,13:54:00,9515,26,,,,19431.39,
1753040,13:54:53,13:54:53,8524,27,,,,20167.34,0
1753040,13:55:33,13:55:33,8525,28,,,,20573.2,0
1753040,13:57:00,13:57:00,3676,29,,,,21614.66,
1753040,13:57:35,13:57:35,3256,30,,,,21913.98,0
1753040,13:58:20,13:58:20,10567,31,,,,22355.62,0
1753040,13:59:17,13:59:17,9762,32,,,,22862.71,0
1753040,13:59:47,13:59:47,9764,33,,,,23151.61,0
1753040,14:00:31,14:00:31,9766,34,,,,23527.55,0
1753040,14:01:05,14:01:05,9768,35,,,,23857.19,0
1753040,14:03:00,14:03:00,10571,36,,1,,25009.77,
1753050,13:10:00,13:10:00,9947,1,,,1,0,
1753050,13:17:00,13:17:00,2127,2,,,,1595.94,
1753050,13:18:01,13:18:01,3836,3,,,,2254.71,0
1753050,13:24:00,13:24:00,2452,4,,,,6193.12,
1753050,13:26:00,13:26:00,18,5,,,,7615.7,
1753050,13:27:25,13:27:25,9506,6,,,,8023.89,0
1753050,13:33:00,13:33:00,7096,7,,,,9818.04,
1753050,13:33:54,13:33:54,9503,8,,,,10326.66,0
1753050,13:34:17,13:34:17,2388,9,,,,10557.8,0
1753050,13:34:55,13:34:55,2389,10,,,,10912.03,0
1753050,13:36:00,13:36:00,3481,11,,,,11515.6,0
1753050,13:36:36,13:36:36,5465,12,,,,11796.67,0
1753050,13:36:59,13:36:59,9502,13,,,,12012.94,0
1753050,13:37:39,13:37:39,4849,14,,,,12356.88,0
1753050,13:43:00,13:43:00,6607,15,,,,15700.32,
1753050,13:44:28,13:44:28,3001,16,,,,16234.23,0
1753050,13:45:21,13:45:21,3002,17,,,,16488.71,0
1753050,13:46:37,13:46:37,3307,18,,,,16873.8,0
1753050,13:47:28,13:47:28,3308,19,,,,17126.84,0
1753050,13:48:08,13:48:08,8019,20,,,,17308.05,0
1753050,13:49:21,13:49:21,3551,21,,,,17730.89,0
1753050,13:50:24,13:50:24,3297,22,,,,18135.51,0
1753050,13:51:43,13:51:43,3552,23,,,,18606.29,0
1753050,13:52:39,13:52:39,9511,24,,,,18887.6,0
1753050,13:53:20,13:53:20,8146,25,,,,19169.43,0
1753050,13:54:00,13:54:00,9515,26,,,,19431.39,
1753050,13:54:53,13:54:53,8524,27,,,,20167.34,0
1753050,13:55:33,13:55:33,8525,28,,,,20573.2,0
1753050,13:57:00,13:57:00,3676,29,,,,21614.66,
1753050,13:57:35,13:57:35,3256,30,,,,21913.98,0
1753050,13:58:20,13:58:20,10567,31,,,,22355.62,0
1753050,13:59:17,13:59:17,9762,32,,,,22862.71,0
1753050,13:59:47,13:59:47,9764,33,,,,23151.61,0
1753050,14:00:31,14:00:31,9766,34,,,,23527.55,0
1753050,14:01:05,14:01:05,9768,35,,,,23857.19,0
1753050,14:03:00,14:03:00,10571,36,,1,,25009.77,
1753060,13:10:00,13:10:00,9947,1,,,1,0,
1753060,13:17:00,13:17:00,2127,2,,,,1595.94,
1753060,13:18:01,13:18:01,3836,3,,,,2254.71,0
1753060,13:24:00,13:24:00,2452,4,,,,6193.12,
1753060,13:26:00,13:26:00,18,5,,,,7615.7,
1753060,13:27:25,13:27:25,9506,6,,,,8023.89,0
1753060,13:33:00,13:33:00,7096,7,,,,9818.04,
1753060,13:33:54,13:33:54,9503,8,,,,10326.66,0
1753060,13:34:17,13:34:17,2388,9,,,,10557.8,0
1753060,13:34:55,13:34:55,2389,10,,,,10912.03,0
1753060,13:36:00,13:36:00,3481,11,,,,11515.6,0
1753060,13:36:36,13:36:36,5465,12,,,,11796.67,0
1753060,13:36:59,13:36:59,9502,13,,,,12012.94,0
1753060,13:37:39,13:37:39,4849,14,,,,12356.88,0
1753060,13:43:00,13:43:00,6607,15,,,,15700.32,
1753060,13:44:28,13:44:28,3001,16,,,,16234.23,0
1753060,13:45:21,13:45:21,3002,17,,,,16488.71,0
1753060,13:46:37,13:46:37,3307,18,,,,16873.8,0
1753060,13:47:28,13:47:28,3308,19,,,,17126.84,0
1753060,13:48:08,13:48:08,8019,20,,,,17308.05,0
1753060,13:49:21,13:49:21,3551,21,,,,17730.89,0
1753060,13:50:24,13:50:24,3297,22,,,,18135.51,0
1753060,13:51:43,13:51:43,3552,23,,,,18606.29,0
1753060,13:52:39,13:52:39,9511,24,,,,18887.6,0
1753060,13:53:20,13:53:20,8146,25,,,,19169.43,0
1753060,13:54:00,13:54:00,9515,26,,,,19431.39,
1753060,13:54:53,13:54:53,8524,27,,,,20167.34,0
1753060,13:55:33,13:55:33,8525,28,,,,20573.2,0
1753060,13:57:00,13:57:00,3676,29,,,,21614.66,
1753060,13:57:35,13:57:35,3256,30,,,,21913.98,0
1753060,13:58:20,13:58:20,10567,31,,,,22355.62,0
1753060,13:59:17,13:59:17,9762,32,,,,22862.71,0
1753060,13:59:47,13:59:47,9764,33,,,,23151.61,0
1753060,14:00:31,14:00:31,9766,34,,,,23527.55,0
1753060,14:01:05,14:01:05,9768,35,,,,23857.19,0
1753060,14:03:00,14:03:00,10571,36,,1,,25009.77,
17562010,16:03:00,16:03:00,9947,1,,,1,0,
17562010,16:07:00,16:07:00,2127,2,,,,1595.94,
17562010,16:08:10,16:08:10,3836,3,,,,2254.71,0
17562010,16:15:00,16:15:00,2452,4,,,,6193.12,
17562010,16:18:00,16:18:00,18,5,,,,7615.7,
17562010,16:19:13,16:19:13,9506,6,,,,8023.89,0
17562010,16:24:00,16:24:00,7096,7,,,,9818.04,
17562010,16:24:48,16:24:48,9503,8,,,,10326.66,0
17562010,16:25:09,16:25:09,2388,9,,,,10557.8,0
17562010,16:25:44,16:25:44,2389,10,,,,10912.03,0
17562010,16:26:42,16:26:42,3481,11,,,,11515.6,0
17562010,16:27:14,16:27:14,5465,12,,,,11796.67,0
17562010,16:27:35,16:27:35,9502,13,,,,12012.94,0
17562010,16:28:11,16:28:11,4849,14,,,,12356.88,0
17562010,16:33:00,16:33:00,6607,15,,,,15700.32,
17562010,16:34:12,16:34:12,3001,16,,,,16234.23,0
17562010,16:34:56,16:34:56,3002,17,,,,16488.71,0
17562010,16:35:58,16:35:58,3307,18,,,,16873.8,0
17562010,16:36:40,16:36:40,3308,19,,,,17126.84,0
17562010,16:37:12,16:37:12,8019,20,,,,17308.05,0
17562010,16:38:12,16:38:12,3551,21,,,,17730.89,0
17562010,16:39:04,16:39:04,3297,22,,,,18135.51,0
17562010,16:40:08,16:40:08,3552,23,,,,18606.29,0
17562010,16:40:54,16:40:54,9511,24,,,,18887.6,0
17562010,16:41:28,16:41:28,8146,25,,,,19169.43,0
17562010,16:42:00,16:42:00,9515,26,,,,19431.39,
17562010,16:43:46,16:43:46,8524,27,,,,20167.34,0
17562010,16:45:07,16:45:07,8525,28,,,,20573.2,0
17562010,16:48:00,16:48:00,3676,29,,,,21614.66,
17562010,16:48:35,16:48:35,3256,30,,,,21913.98,0
17562010,16:49:20,16:49:20,10567,31,,,,22355.62,0
17562010,16:50:17,16:50:17,9762,32,,,,22862.71,0
17562010,16:50:47,16:50:47,9764,33,,,,23151.61,0
17562010,16:51:31,16:51:31,9766,34,,,,23527.55,0
17562010,16:52:05,16:52:05,9768,35,,,,23857.19,0
17562010,16:54:00,16:54:00,10571,36,,1,,25009.77,
17562080,16:03:00,16:03:00,9947,1,,,1,0,
17562080,16:07:00,16:07:00,2127,2,,,,1595.94,
17562080,16:08:10,16:08:10,3836,3,,,,2254.71,0
17562080,16:15:00,16:15:00,2452,4,,,,6193.12,
17562080,16:18:00,16:18:00,18,5,,,,7615.7,
17562080,16:19:13,16:19:13,9506,6,,,,8023.89,0
17562080,16:24:00,16:24:00,7096,7,,,,9818.04,
17562080,16:24:48,16:24:48,9503,8,,,,10326.66,0
17562080,16:25:09,16:25:09,2388,9,,,,10557.8,0
17562080,16:25:44,16:25:44,2389,10,,,,10912.03,0
17562080,16:26:42,16:26:42,3481,11,,,,11515.6,0
17562080,16:27:14,16:27:14,5465,12,,,,11796.67,0
17562080,16:27:35,16:27:35,9502,13,,,,12012.94,0
17562080,16:28:11,16:28:11,4849,14,,,,12356.88,0
17562080,16:33:00,16:33:00,6607,15,,,,15700.32,
17562080,16:34:12,16:34:12,3001,16,,,,16234.23,0
17562080,16:34:56,16:34:56,3002,17,,,,16488.71,0
17562080,16:35:58,16:35:58,3307,18,,,,16873.8,0
17562080,16:36:40,16:36:40,3308,19,,,,17126.84,0
17562080,16:37:12,16:37:12,8019,20,,,,17308.05,0
17562080,16:38:12,16:38:12,3551,21,,,,17730.89,0
17562080,16:39:04,16:39:04,3297,22,,,,18135.51,0
17562080,16:40:08,16:40:08,3552,23,,,,18606.29,0
17562080,16:40:54,16:40:54,9511,24,,,,18887.6,0
17562080,16:41:28,16:41:28,8146,25,,,,19169.43,0
17562080,16:42:00,16:42:00,9515,26,,,,19431.39,
17562080,16:43:46,16:43:46,8524,27,,,,20167.34,0
17562080,16:45:07,16:45:07,8525,28,,,,20573.2,0
17562080,16:48:00,16:48:00,3676,29,,,,21614.66,
17562080,16:48:35,16:48:35,3256,30,,,,21913.98,0
17562080,16:49:20,16:49:20,10567,31,,,,22355.62,0
17562080,16:50:17,16:50:17,9762,32,,,,22862.71,0
17562080,16:50:47,16:50:47,9764,33,,,,23151.61,0
17562080,16:51:31,16:51:31,9766,34,,,,23527.55,0
17562080,16:52:05,16:52:05,9768,35,,,,23857.19,0
17562080,16:54:00,16:54:00,10571,36,,1,,25009.77,
17562090,16:03:00,16:03:00,9947,1,,,1,0,
17562090,16:07:00,16:07:00,2127,2,,,,1595.94,
17562090,16:08:10,16:08:10,3836,3,,,,2254.71,0
17562090,16:15:00,16:15:00,2452,4,,,,6193.12,
17562090,16:18:00,16:18:00,18,5,,,,7615.7,
17562090,16:19:13,16:19:13,9506,6,,,,8023.89,0
17562090,16:24:00,16:24:00,7096,7,,,,9818.04,
17562090,16:24:48,16:24:48,9503,8,,,,10326.66,0
17562090,16:25:09,16:25:09,2388,9,,,,10557.8,0
17562090,16:25:44,16:25:44,2389,10,,,,10912.03,0
17562090,16:26:42,16:26:42,3481,11,,,,11515.6,0
17562090,16:27:14,16:27:14,5465,12,,,,11796.67,0
17562090,16:27:35,16:27:35,9502,13,,,,12012.94,0
17562090,16:28:11,16:28:11,4849,14,,,,12356.88,0
17562090,16:33:00,16:33:00,6607,15,,,,15700.32,
17562090,16:34:12,16:34:12,3001,16,,,,16234.23,0
17562090,16:34:56,16:34:56,3002,17,,,,16488.71,0
17562090,16:35:58,16:35:58,3307,18,,,,16873.8,0
17562090,16:36:40,16:36:40,3308,19,,,,17126.84,0
17562090,16:37:12,16:37:12,8019,20,,,,17308.05,0
17562090,16:38:12,16:38:12,3551,21,,,,17730.89,0
17562090,16:39:04,16:39:04,3297,22,,,,18135.51,0
17562090,16:40:08,16:40:08,3552,23,,,,18606.29,0
17562090,16:40:54,16:40:54,9511,24,,,,18887.6,0
17562090,16:41:28,16:41:28,8146,25,,,,19169.43,0
17562090,16:42:00,16:42:00,9515,26,,,,19431.39,
17562090,16:43:46,16:43:46,8524,27,,,,20167.34,0
17562090,16:45:07,16:45:07,8525,28,,,,20573.2,0
17562090,16:48:00,16:48:00,3676,29,,,,21614.66,
17562090,16:48:35,16:48:35,3256,30,,,,21913.98,0
17562090,16:49:20,16:49:20,10567,31,,,,22355.62,0
17562090,16:50:17,16:50:17,9762,32,,,,22862.71,0
17562090,16:50:47,16:50:47,9764,33,,,,23151.61,0
17562090,16:51:31,16:51:31,9766,34,,,,23527.55,0
17562090,16:52:05,16:52:05,9768,35,,,,23857.19,0
17562090,16:54:00,16:54:00,10571,36,,1,,25009.77,
17757010,22:36:00,22:36:00,6607,1,,,1,0,
17757010,22:37:04,22:37:04,3001,2,,,,533.91,0
17757010,22:37:44,22:37:44,3002,3,,,,788.39,0
17757010,22:38:32,22:38:32,3307,4,,,,1185.6,0
17757010,22:39:10,22:39:10,3308,5,,,,1438.64,0
17757010,22:39:39,22:39:39,8019,6,,,,1619.85,0
17757010,22:40:33,22:40:33,3551,7,,,,2042.69,0
17757010,22:41:20,22:41:20,3297,8,,,,2447.31,0
17757010,22:42:17,22:42:17,3552,9,,,,2918.09,0
17757010,22:43:00,22:43:00,9511,10,,,,3199.59,0
17757010,22:43:31,22:43:31,8146,11,,,,3481.42,0
17757010,22:44:00,22:44:00,9515,12,,,,3743.38,
17757010,22:45:46,22:45:46,8524,13,,,,4479.33,0
17757010,22:47:07,22:47:07,8525,14,,,,4885.19,0
17757010,22:50:00,22:50:00,3676,15,,,,5926.65,
17757010,22:50:35,22:50:35,3256,16,,,,6225.97,0
17757010,22:51:21,22:51:21,10567,17,,,,6667.61,0
17757010,22:52:19,22:52:19,9762,18,,,,7174.7,0
17757010,22:52:49,22:52:49,9764,19,,,,7463.6,0
17757010,22:53:34,22:53:34,9766,20,,,,7839.54,0
17757010,22:54:04,22:54:04,9768,21,,,,8169.22,0
17757010,22:56:00,22:56:00,10571,22,,1,,9321.8,
17757080,22:36:00,22:36:00,6607,1,,,1,0,
17757080,22:37:04,22:37:04,3001,2,,,,533.91,0
17757080,22:37:44,22:37:44,3002,3,,,,788.39,0
17757080,22:38:32,22:38:32,3307,4,,,,1185.6,0
17757080,22:39:10,22:39:10,3308,5,,,,1438.64,0
17757080,22:39:39,22:39:39,8019,6,,,,1619.85,0
17757080,22:40:33,22:40:33,3551,7,,,,2042.69,0
17757080,22:41:20,22:41:20,3297,8,,,,2447.31,0
17757080,22:42:17,22:42:17,3552,9,,,,2918.09,0
17757080,22:43:00,22:43:00,9511,10,,,,3199.59,0
17757080,22:43:31,22:43:31,8146,11,,,,3481.42,0
17757080,22:44:00,22:44:00,9515,12,,,,3743.38,
17757080,22:45:46,22:45:46,8524,13,,,,4479.33,0
17757080,22:47:07,22:47:07,8525,14,,,,4885.19,0
17757080,22:50:00,22:50:00,3676,15,,,,5926.65,
17757080,22:50:35,22:50:35,3256,16,,,,6225.97,0
17757080,22:51:21,22:51:21,10567,17,,,,6667.61,0
17757080,22:52:19,22:52:19,9762,18,,,,7174.7,0
17757080,22:52:49,22:52:49,9764,19,,,,7463.6,0
17757080,22:53:34,22:53:34,9766,20,,,,7839.54,0
17757080,22:54:04,22:54:04,9768,21,,,,8169.22,0
17757080,22:56:00,22:56:00,10571,22,,1,,9321.8,
17757090,22:36:00,22:36:00,6607,1,,,1,0,
17757090,22:37:04,22:37:04,3001,2,,,,533.91,0
17757090,22:37:44,22:37:44,3002,3,,,,788.39,0
17757090,22:38:32,22:38:32,3307,4,,,,1185.6,0
17757090,22:39:10,22:39:10,3308,5,,,,1438.64,0
17757090,22:39:39,22:39:39,8019,6,,,,1619.85,0
17757090,22:40:33,22:40:33,3551,7,,,,2042.69,0
17757090,22:41:20,22:41:20,3297,8,,,,2447.31,0
17757090,22:42:17,22:42:17,3552,9,,,,2918.09,0
17757090,22:43:00,22:43:00,9511,10,,,,3199.59,0
17757090,22:43:31,22:43:31,8146,11,,,,3481.42,0
17757090,22:44:00,22:44:00,9515,12,,,,3743.38,
17757090,22:45:46,22:45:46,8524,13,,,,4479.33,0
17757090,22:47:07,22:47:07,8525,14,,,,4885.19,0
17757090,22:50:00,22:50:00,3676,15,,,,5926.65,
17757090,22:50:35,22:50:35,3256,16,,,,6225.97,0
17757090,22:51:21,22:51:21,10567,17,,,,6667.61,0
17757090,22:52:19,22:52:19,9762,18,,,,7174.7,0
17757090,22:52:49,22:52:49,9764,19,,,,7463.6,0
17757090,22:53:34,22:53:34,9766,20,,,,7839.54,0
17757090,22:54:04,22:54:04,9768,21,,,,8169.22,0
17757090,22:56:00,22:56:00,10571,22,,1,,9321.8,
17928070,23:00:00,23:00:00,6607,1,,,1,0,
17928070,23:01:04,23:01:04,3001,2,,,,533.91,0
17928070,23:01:44,23:01:44,3002,3,,,,788.39,0
17928070,23:02:32,23:02:32,3307,4,,,,1185.6,0
17928070,23:03:10,23:03:10,3308,5,,,,1438.64,0
17928070,23:03:39,23:03:39,8019,6,,,,1619.85,0
17928070,23:04:33,23:04:33,3551,7,,,,2042.69,0
17928070,23:05:20,23:05:20,3297,8,,,,2447.31,0
17928070,23:06:17,23:06:17,3552,9,,,,2918.09,0
17928070,23:07:00,23:07:00,9511,10,,,,3199.59,0
17928070,23:07:31,23:07:31,8146,11,,,,3481.42,0
17928070,23:08:00,23:08:00,9515,12,,,,3743.38,
17928070,23:09:46,23:09:46,8524,13,,,,4479.33,0
17928070,23:11:07,23:11:07,8525,14,,,,4885.19,0
17928070,23:14:00,23:14:00,3676,15,,,,5926.65,
17928070,23:14:35,23:14:35,3256,16,,,,6225.97,0
17928070,23:15:21,23:15:21,10567,17,,,,6667.61,0
17928070,23:16:19,23:16:19,9762,18,,,,7174.7,0
17928070,23:16:49,23:16:49,9764,19,,,,7463.6,0
17928070,23:17:34,23:17:34,9766,20,,,,7839.54,0
17928070,23:18:04,23:18:04,9768,21,,,,8169.22,0
17928070,23:20:00,23:20:00,10571,22,,1,,9321.8,
18513020,08:40:00,08:40:00,9947,1,,,1,0,
18513020,08:48:00,08:48:00,2127,2,,,,1595.94,
18513020,08:49:01,08:49:01,3836,3,,,,2254.71,0
18513020,08:55:00,08:55:00,2452,4,,,,6193.12,
18513020,08:57:00,08:57:00,18,5,,,,7615.7,
18513020,08:58:37,08:58:37,9506,6,,,,8023.89,0
18513020,09:05:00,09:05:00,7096,7,,,,9818.04,
18513020,09:05:48,09:05:48,9503,8,,,,10326.66,0
18513020,09:06:09,09:06:09,2388,9,,,,10557.8,0
18513020,09:06:44,09:06:44,2389,10,,,,10912.03,0
18513020,09:07:42,09:07:42,3481,11,,,,11515.6,0
18513020,09:08:14,09:08:14,5465,12,,,,11796.67,0
18513020,09:08:35,09:08:35,9502,13,,,,12012.94,0
18513020,09:09:11,09:09:11,4849,14,,,,12356.88,0
18513020,09:14:00,09:14:00,6607,15,,,,15700.32,
18513020,09:15:12,09:15:12,3001,16,,,,16234.23,0
18513020,09:15:56,09:15:56,3002,17,,,,16488.71,0
18513020,09:16:58,09:16:58,3307,18,,,,16873.8,0
18513020,09:17:40,09:17:40,3308,19,,,,17126.84,0
18513020,09:18:12,09:18:12,8019,20,,,,17308.05,0
18513020,09:19:12,09:19:12,3551,21,,,,17730.89,0
18513020,09:20:04,09:20:04,3297,22,,,,18135.51,0
18513020,09:21:08,09:21:08,3552,23,,,,18606.29,0
18513020,09:21:54,09:21:54,9511,24,,,,18887.6,0
18513020,09:22:28,09:22:28,8146,25,,,,19169.43,0
18513020,09:23:00,09:23:00,9515,26,,,,19431.39,
18513020,09:24:10,09:24:10,8524,27,,,,20167.34,0
18513020,09:25:05,09:25:05,8525,28,,,,20573.2,0
18513020,09:27:00,09:27:00,3676,29,,,,21614.66,
18513020,09:27:35,09:27:35,3256,30,,,,21913.98,0
18513020,09:28:20,09:28:20,10567,31,,,,22355.62,0
18513020,09:29:17,09:29:17,9762,32,,,,22862.71,0
18513020,09:29:47,09:29:47,9764,33,,,,23151.61,0
18513020,09:30:31,09:30:31,9766,34,,,,23527.55,0
18513020,09:31:05,09:31:05,9768,35,,,,23857.19,0
18513020,09:33:00,09:33:00,10571,36,,1,,25009.77,
18513030,08:40:00,08:40:00,9947,1,,,1,0,
18513030,08:48:00,08:48:00,2127,2,,,,1595.94,
18513030,08:49:01,08:49:01,3836,3,,,,2254.71,0
18513030,08:55:00,08:55:00,2452,4,,,,6193.12,
18513030,08:57:00,08:57:00,18,5,,,,7615.7,
18513030,08:58:37,08:58:37,9506,6,,,,8023.89,0
18513030,09:05:00,09:05:00,7096,7,,,,9818.04,
18513030,09:05:48,09:05:48,9503,8,,,,10326.66,0
18513030,09:06:09,09:06:09,2388,9,,,,10557.8,0
18513030,09:06:44,09:06:44,2389,10,,,,10912.03,0
18513030,09:07:42,09:07:42,3481,11,,,,11515.6,0
18513030,09:08:14,09:08:14,5465,12,,,,11796.67,0
18513030,09:08:35,09:08:35,9502,13,,,,12012.94,0
18513030,09:09:11,09:09:11,4849,14,,,,12356.88,0
18513030,09:14:00,09:14:00,6607,15,,,,15700.32,
18513030,09:15:12,09:15:12,3001,16,,,,16234.23,0
18513030,09:15:56,09:15:56,3002,17,,,,16488.71,0
18513030,09:16:58,09:16:58,3307,18,,,,16873.8,0
18513030,09:17:40,09:17:40,3308,19,,,,17126.84,0
18513030,09:18:12,09:18:12,8019,20,,,,17308.05,0
18513030,09:19:12,09:19:12,3551,21,,,,17730.89,0
18513030,09:20:04,09:20:04,3297,22,,,,18135.51,0
18513030,09:21:08,09:21:08,3552,23,,,,18606.29,0
18513030,09:21:54,09:21:54,9511,24,,,,18887.6,0
18513030,09:22:28,09:22:28,8146,25,,,,19169.43,0
18513030,09:23:00,09:23:00,9515,26,,,,19431.39,
18513030,09:24:10,09:24:10,8524,27,,,,20167.34,0
18513030,09:25:05,09:25:05,8525,28,,,,20573.2,0
18513030,09:27:00,09:27:00,3676,29,,,,21614.66,
18513030,09:27:35,09:27:35,3256,30,,,,21913.98,0
18513030,09:28:20,09:28:20,10567,31,,,,22355.62,0
18513030,09:29:17,09:29:17,9762,32,,,,22862.71,0
18513030,09:29:47,09:29:47,9764,33,,,,23151.61,0
18513030,09:30:31,09:30:31,9766,34,,,,23527.55,0
18513030,09:31:05,09:31:05,9768,35,,,,23857.19,0
18513030,09:33:00,09:33:00,10571,36,,1,,25009.77,
18513040,08:40:00,08:40:00,9947,1,,,1,0,
18513040,08:48:00,08:48:00,2127,2,,,,1595.94,
18513040,08:49:01,08:49:01,3836,3,,,,2254.71,0
18513040,08:55:00,08:55:00,2452,4,,,,6193.12,
18513040,08:57:00,08:57:00,18,5,,,,7615.7,
18513040,08:58:37,08:58:37,9506,6,,,,8023.89,0
18513040,09:05:00,09:05:00,7096,7,,,,9818.04,
18513040,09:05:48,09:05:48,9503,8,,,,10326.66,0
18513040,09:06:09,09:06:09,2388,9,,,,10557.8,0
18513040,09:06:44,09:06:44,2389,10,,,,10912.03,0
18513040,09:07:42,09:07:42,3481,11,,,,11515.6,0
18513040,09:08:14,09:08:14,5465,12,,,,11796.67,0
18513040,09:08:35,09:08:35,9502,13,,,,12012.94,0
18513040,09:09:11,09:09:11,4849,14,,,,12356.88,0
18513040,09:14:00,09:14:00,6607,15,,,,15700.32,
18513040,09:15:12,09:15:12,3001,16,,,,16234.23,0
18513040,09:15:56,09:15:56,3002,17,,,,16488.71,0
18513040,09:16:58,09:16:58,3307,18,,,,16873.8,0
18513040,09:17:40,09:17:40,3308,19,,,,17126.84,0
18513040,09:18:12,09:18:12,8019,20,,,,17308.05,0
18513040,09:19:12,09:19:12,3551,21,,,,17730.89,0
18513040,09:20:04,09:20:04,3297,22,,,,18135.51,0
18513040,09:21:08,09:21:08,3552,23,,,,18606.29,0
18513040,09:21:54,09:21:54,9511,24,,,,18887.6,0
18513040,09:22:28,09:22:28,8146,25,,,,19169.43,0
18513040,09:23:00,09:23:00,9515,26,,,,19431.39,
18513040,09:24:10,09:24:10,8524,27,,,,20167.34,0
18513040,09:25:05,09:25:05,8525,28,,,,20573.2,0
18513040,09:27:00,09:27:00,3676,29,,,,21614.66,
18513040,09:27:35,09:27:35,3256,30,,,,21913.98,0
18513040,09:28:20,09:28:20,10567,31,,,,22355.62,0
18513040,09:29:17,09:29:17,9762,32,,,,22862.71,0
18513040,09:29:47,09:29:47,9764,33,,,,23151.61,0
18513040,09:30:31,09:30:31,9766,34,,,,23527.55,0
18513040,09:31:05,09:31:05,9768,35,,,,23857.19,0
18513040,09:33:00,09:33:00,10571,36,,1,,25009.77,
18513050,08:40:00,08:40:00,9947,1,,,1,0,
18513050,08:48:00,08:48:00,2127,2,,,,1595.94,
18513050,08:49:01,08:49:01,3836,3,,,,2254.71,0
18513050,08:55:00,08:55:00,2452,4,,,,6193.12,
18513050,08:57:00,08:57:00,18,5,,,,7615.7,
18513050,08:58:37,08:58:37,9506,6,,,,8023.89,0
18513050,09:05:00,09:05:00,7096,7,,,,9818.04,
18513050,09:05:48,09:05:48,9503,8,,,,10326.66,0
18513050,09:06:09,09:06:09,2388,9,,,,10557.8,0
18513050,09:06:44,09:06:44,2389,10,,,,10912.03,0
18513050,09:07:42,09:07:42,3481,11,,,,11515.6,0
18513050,09:08:14,09:08:14,5465,12,,,,11796.67,0
18513050,09:08:35,09:08:35,9502,13,,,,12012.94,0
18513050,09:09:11,09:09:11,4849,14,,,,12356.88,0
18513050,09:14:00,09:14:00,6607,15,,,,15700.32,
18513050,09:15:12,09:15:12,3001,16,,,,16234.23,0
18513050,09:15:56,09:15:56,3002,17,,,,16488.71,0
18513050,09:16:58,09:16:58,3307,18,,,,16873.8,0
18513050,09:17:40,09:17:40,3308,19,,,,17126.84,0
18513050,09:18:12,09:18:12,8019,20,,,,17308.05,0
18513050,09:19:12,09:19:12,3551,21,,,,17730.89,0
18513050,09:20:04,09:20:04,3297,22,,,,18135.51,0
18513050,09:21:08,09:21:08,3552,23,,,,18606.29,0
18513050,09:21:54,09:21:54,9511,24,,,,18887.6,0
18513050,09:22:28,09:22:28,8146,25,,,,19169.43,0
18513050,09:23:00,09:23:00,9515,26,,,,19431.39,
18513050,09:24:10,09:24:10,8524,27,,,,20167.34,0
18513050,09:25:05,09:25:05,8525,28,,,,20573.2,0
18513050,09:27:00,09:27:00,3676,29,,,,21614.66,
18513050,09:27:35,09:27:35,3256,30,,,,21913.98,0
18513050,09:28:20,09:28:20,10567,31,,,,22355.62,0
18513050,09:29:17,09:29:17,9762,32,,,,22862.71,0
18513050,09:29:47,09:29:47,9764,33,,,,23151.61,0
18513050,09:30:31,09:30:31,9766,34,,,,23527.55,0
18513050,09:31:05,09:31:05,9768,35,,,,23857.19,0
18513050,09:33:00,09:33:00,10571,36,,1,,25009.77,
18513060,08:40:00,08:40:00,9947,1,,,1,0,
18513060,08:48:00,08:48:00,2127,2,,,,1595.94,
18513060,08:49:01,08:49:01,3836,3,,,,2254.71,0
18513060,08:55:00,08:55:00,2452,4,,,,6193.12,
18513060,08:57:00,08:57:00,18,5,,,,7615.7,
18513060,08:58:37,08:58:37,9506,6,,,,8023.89,0
18513060,09:05:00,09:05:00,7096,7,,,,9818.04,
18513060,09:05:48,09:05:48,9503,8,,,,10326.66,0
18513060,09:06:09,09:06:09,2388,9,,,,10557.8,0
18513060,09:06:44,09:06:44,2389,10,,,,10912.03,0
18513060,09:07:42,09:07:42,3481,11,,,,11515.6,0
18513060,09:08:14,09:08:14,5465,12,,,,11796.67,0
18513060,09:08:35,09:08:35,9502,13,,,,12012.94,0
18513060,09:09:11,09:09:11,4849,14,,,,12356.88,0
18513060,09:14:00,09:14:00,6607,15,,,,15700.32,
18513060,09:15:12,09:15:12,3001,16,,,,16234.23,0
18513060,09:15:56,09:15:56,3002,17,,,,16488.71,0
18513060,09:16:58,09:16:58,3307,18,,,,16873.8,0
18513060,09:17:40,09:17:40,3308,19,,,,17126.84,0
18513060,09:18:12,09:18:12,8019,20,,,,17308.05,0
18513060,09:19:12,09:19:12,3551,21,,,,17730.89,0
18513060,09:20:04,09:20:04,3297,22,,,,18135.51,0
18513060,09:21:08,09:21:08,3552,23,,,,18606.29,0
18513060,09:21:54,09:21:54,9511,24,,,,18887.6,0
18513060,09:22:28,09:22:28,8146,25,,,,19169.43,0
18513060,09:23:00,09:23:00,9515,26,,,,19431.39,
18513060,09:24:10,09:24:10,8524,27,,,,20167.34,0
18513060,09:25:05,09:25:05,8525,28,,,,20573.2,0
18513060,09:27:00,09:27:00,3676,29,,,,21614.66,
18513060,09:27:35,09:27:35,3256,30,,,,21913.98,0
18513060,09:28:20,09:28:20,10567,31,,,,22355.62,0
18513060,09:29:17,09:29:17,9762,32,,,,22862.71,0
18513060,09:29:47,09:29:47,9764,33,,,,23151.61,0
18513060,09:30:31,09:30:31,9766,34,,,,23527.55,0
18513060,09:31:05,09:31:05,9768,35,,,,23857.19,0
18513060,09:33:00,09:33:00,10571,36,,1,,25009.77,
18542020,12:55:00,12:55:00,9947,1,,,1,0,
18542020,13:02:00,13:02:00,2127,2,,,,1595.94,
18542020,13:03:01,13:03:01,3836,3,,,,2254.71,0
18542020,13:09:00,13:09:00,2452,4,,,,6193.12,
18542020,13:11:00,13:11:00,18,5,,,,7615.7,
18542020,13:12:25,13:12:25,9506,6,,,,8023.89,0
18542020,13:18:00,13:18:00,7096,7,,,,9818.04,
18542020,13:18:54,13:18:54,9503,8,,,,10326.66,0
18542020,13:19:17,13:19:17,2388,9,,,,10557.8,0
18542020,13:19:55,13:19:55,2389,10,,,,10912.03,0
18542020,13:21:00,13:21:00,3481,11,,,,11515.6,0
18542020,13:21:36,13:21:36,5465,12,,,,11796.67,0
18542020,13:21:59,13:21:59,9502,13,,,,12012.94,0
18542020,13:22:39,13:22:39,4849,14,,,,12356.88,0
18542020,13:28:00,13:28:00,6607,15,,,,15700.32,
18542020,13:29:28,13:29:28,3001,16,,,,16234.23,0
18542020,13:30:21,13:30:21,3002,17,,,,16488.71,0
18542020,13:31:37,13:31:37,3307,18,,,,16873.8,0
18542020,13:32:28,13:32:28,3308,19,,,,17126.84,0
18542020,13:33:08,13:33:08,8019,20,,,,17308.05,0
18542020,13:34:21,13:34:21,3551,21,,,,17730.89,0
18542020,13:35:24,13:35:24,3297,22,,,,18135.51,0
18542020,13:36:43,13:36:43,3552,23,,,,18606.29,0
18542020,13:37:39,13:37:39,9511,24,,,,18887.6,0
18542020,13:38:20,13:38:20,8146,25,,,,19169.43,0
18542020,13:39:00,13:39:00,9515,26,,,,19431.39,
18542020,13:39:53,13:39:53,8524,27,,,,20167.34,0
18542020,13:40:33,13:40:33,8525,28,,,,20573.2,0
18542020,13:42:00,13:42:00,3676,29,,,,21614.66,
18542020,13:42:35,13:42:35,3256,30,,,,21913.98,0
18542020,13:43:20,13:43:20,10567,31,,,,22355.62,0
18542020,13:44:17,13:44:17,9762,32,,,,22862.71,0
18542020,13:44:47,13:44:47,9764,33,,,,23151.61,0
18542020,13:45:31,13:45:31,9766,34,,,,23527.55,0
18542020,13:46:05,13:46:05,9768,35,,,,23857.19,0
18542020,13:48:00,13:48:00,10571,36,,1,,25009.77,
18542030,12:55:00,12:55:00,9947,1,,,1,0,
18542030,13:02:00,13:02:00,2127,2,,,,1595.94,
18542030,13:03:01,13:03:01,3836,3,,,,2254.71,0
18542030,13:09:00,13:09:00,2452,4,,,,6193.12,
18542030,13:11:00,13:11:00,18,5,,,,7615.7,
18542030,13:12:25,13:12:25,9506,6,,,,8023.89,0
18542030,13:18:00,13:18:00,7096,7,,,,9818.04,
18542030,13:18:54,13:18:54,9503,8,,,,10326.66,0
18542030,13:19:17,13:19:17,2388,9,,,,10557.8,0
18542030,13:19:55,13:19:55,2389,10,,,,10912.03,0
18542030,13:21:00,13:21:00,3481,11,,,,11515.6,0
18542030,13:21:36,13:21:36,5465,12,,,,11796.67,0
18542030,13:21:59,13:21:59,9502,13,,,,12012.94,0
18542030,13:22:39,13:22:39,4849,14,,,,12356.88,0
18542030,13:28:00,13:28:00,6607,15,,,,15700.32,
18542030,13:29:28,13:29:28,3001,16,,,,16234.23,0
18542030,13:30:21,13:30:21,3002,17,,,,16488.71,0
18542030,13:31:37,13:31:37,3307,18,,,,16873.8,0
18542030,13:32:28,13:32:28,3308,19,,,,17126.84,0
18542030,13:33:08,13:33:08,8019,20,,,,17308.05,0
18542030,13:34:21,13:34:21,3551,21,,,,17730.89,0
18542030,13:35:24,13:35:24,3297,22,,,,18135.51,0
18542030,13:36:43,13:36:43,3552,23,,,,18606.29,0
18542030,13:37:39,13:37:39,9511,24,,,,18887.6,0
18542030,13:38:20,13:38:20,8146,25,,,,19169.43,0
18542030,13:39:00,13:39:00,9515,26,,,,19431.39,
18542030,13:39:53,13:39:53,8524,27,,,,20167.34,0
18542030,13:40:33,13:40:33,8525,28,,,,20573.2,0
18542030,13:42:00,13:42:00,3676,29,,,,21614.66,
18542030,13:42:35,13:42:35,3256,30,,,,21913.98,0
18542030,13:43:20,13:43:20,10567,31,,,,22355.62,0
18542030,13:44:17,13:44:17,9762,32,,,,22862.71,0
18542030,13:44:47,13:44:47,9764,33,,,,23151.61,0
18542030,13:45:31,13:45:31,9766,34,,,,23527.55,0
18542030,13:46:05,13:46:05,9768,35,,,,23857.19,0
18542030,13:48:00,13:48:00,10571,36,,1,,25009.77,
18542040,12:55:00,12:55:00,9947,1,,,1,0,
18542040,13:02:00,13:02:00,2127,2,,,,1595.94,
18542040,13:03:01,13:03:01,3836,3,,,,2254.71,0
18542040,13:09:00,13:09:00,2452,4,,,,6193.12,
18542040,13:11:00,13:11:00,18,5,,,,7615.7,
18542040,13:12:25,13:12:25,9506,6,,,,8023.89,0
18542040,13:18:00,13:18:00,7096,7,,,,9818.04,
18542040,13:18:54,13:18:54,9503,8,,,,10326.66,0
18542040,13:19:17,13:19:17,2388,9,,,,10557.8,0
18542040,13:19:55,13:19:55,2389,10,,,,10912.03,0
18542040,13:21:00,13:21:00,3481,11,,,,11515.6,0
18542040,13:21:36,13:21:36,5465,12,,,,11796.67,0
18542040,13:21:59,13:21:59,9502,13,,,,12012.94,0
18542040,13:22:39,13:22:39,4849,14,,,,12356.88,0
18542040,13:28:00,13:28:00,6607,15,,,,15700.32,
18542040,13:29:28,13:29:28,3001,16,,,,16234.23,0
18542040,13:30:21,13:30:21,3002,17,,,,16488.71,0
18542040,13:31:37,13:31:37,3307,18,,,,16873.8,0
18542040,13:32:28,13:32:28,3308,19,,,,17126.84,0
18542040,13:33:08,13:33:08,8019,20,,,,17308.05,0
18542040,13:34:21,13:34:21,3551,21,,,,17730.89,0
18542040,13:35:24,13:35:24,3297,22,,,,18135.51,0
18542040,13:36:43,13:36:43,3552,23,,,,18606.29,0
18542040,13:37:39,13:37:39,9511,24,,,,18887.6,0
18542040,13:38:20,13:38:20,8146,25,,,,19169.43,0
18542040,13:39:00,13:39:00,9515,26,,,,19431.39,
18542040,13:39:53,13:39:53,8524,27,,,,20167.34,0
18542040,13:40:33,13:40:33,8525,28,,,,20573.2,0
18542040,13:42:00,13:42:00,3676,29,,,,21614.66,
18542040,13:42:35,13:42:35,3256,30,,,,21913.98,0
18542040,13:43:20,13:43:20,10567,31,,,,22355.62,0
18542040,13:44:17,13:44:17,9762,32,,,,22862.71,0
18542040,13:44:47,13:44:47,9764,33,,,,23151.61,0
18542040,13:45:31,13:45:31,9766,34,,,,23527.55,0
18542040,13:46:05,13:46:05,9768,35,,,,23857.19,0
18542040,13:48:00,13:48:00,10571,36,,1,,25009.77,
18542050,12:55:00,12:55:00,9947,1,,,1,0,
18542050,13:02:00,13:02:00,2127,2,,,,1595.94,
18542050,13:03:01,13:03:01,3836,3,,,,2254.71,0
18542050,13:09:00,13:09:00,2452,4,,,,6193.12,
18542050,13:11:00,13:11:00,18,5,,,,7615.7,
18542050,13:12:25,13:12:25,9506,6,,,,8023.89,0
18542050,13:18:00,13:18:00,7096,7,,,,9818.04,
18542050,13:18:54,13:18:54,9503,8,,,,10326.66,0
18542050,13:19:17,13:19:17,2388,9,,,,10557.8,0
18542050,13:19:55,13:19:55,2389,10,,,,10912.03,0
18542050,13:21:00,13:21:00,3481,11,,,,11515.6,0
18542050,13:21:36,13:21:36,5465,12,,,,11796.67,0
18542050,13:21:59,13:21:59,9502,13,,,,12012.94,0
18542050,13:22:39,13:22:39,4849,14,,,,12356.88,0
18542050,13:28:00,13:28:00,6607,15,,,,15700.32,
18542050,13:29:28,13:29:28,3001,16,,,,16234.23,0
18542050,13:30:21,13:30:21,3002,17,,,,16488.71,0
18542050,13:31:37,13:31:37,3307,18,,,,16873.8,0
18542050,13:32:28,13:32:28,3308,19,,,,17126.84,0
18542050,13:33:08,13:33:08,8019,20,,,,17308.05,0
18542050,13:34:21,13:34:21,3551,21,,,,17730.89,0
18542050,13:35:24,13:35:24,3297,22,,,,18135.51,0
18542050,13:36:43,13:36:43,3552,23,,,,18606.29,0
18542050,13:37:39,13:37:39,9511,24,,,,18887.6,0
18542050,13:38:20,13:38:20,8146,25,,,,19169.43,0
18542050,13:39:00,13:39:00,9515,26,,,,19431.39,
18542050,13:39:53,13:39:53,8524,27,,,,20167.34,0
18542050,13:40:33,13:40:33,8525,28,,,,20573.2,0
18542050,13:42:00,13:42:00,3676,29,,,,21614.66,
18542050,13:42:35,13:42:35,3256,30,,,,21913.98,0
18542050,13:43:20,13:43:20,10567,31,,,,22355.62,0
18542050,13:44:17,13:44:17,9762,32,,,,22862.71,0
18542050,13:44:47,13:44:47,9764,33,,,,23151.61,0
18542050,13:45:31,13:45:31,9766,34,,,,23527.55,0
18542050,13:46:05,13:46:05,9768,35,,,,23857.19,0
18542050,13:48:00,13:48:00,10571,36,,1,,25009.77,
18542060,12:55:00,12:55:00,9947,1,,,1,0,
18542060,13:02:00,13:02:00,2127,2,,,,1595.94,
18542060,13:03:01,13:03:01,3836,3,,,,2254.71,0
18542060,13:09:00,13:09:00,2452,4,,,,6193.12,
18542060,13:11:00,13:11:00,18,5,,,,7615.7,
18542060,13:12:25,13:12:25,9506,6,,,,8023.89,0
18542060,13:18:00,13:18:00,7096,7,,,,9818.04,
18542060,13:18:54,13:18:54,9503,8,,,,10326.66,0
18542060,13:19:17,13:19:17,2388,9,,,,10557.8,0
18542060,13:19:55,13:19:55,2389,10,,,,10912.03,0
18542060,13:21:00,13:21:00,3481,11,,,,11515.6,0
18542060,13:21:36,13:21:36,5465,12,,,,11796.67,0
18542060,13:21:59,13:21:59,9502,13,,,,12012.94,0
18542060,13:22:39,13:22:39,4849,14,,,,12356.88,0
18542060,13:28:00,13:28:00,6607,15,,,,15700.32,
18542060,13:29:28,13:29:28,3001,16,,,,16234.23,0
18542060,13:30:21,13:30:21,3002,17,,,,16488.71,0
18542060,13:31:37,13:31:37,3307,18,,,,16873.8,0
18542060,13:32:28,13:32:28,3308,19,,,,17126.84,0
18542060,13:33:08,13:33:08,8019,20,,,,17308.05,0
18542060,13:34:21,13:34:21,3551,21,,,,17730.89,0
18542060,13:35:24,13:35:24,3297,22,,,,18135.51,0
18542060,13:36:43,13:36:43,3552,23,,,,18606.29,0
18542060,13:37:39,13:37:39,9511,24,,,,18887.6,0
18542060,13:38:20,13:38:20,8146,25,,,,19169.43,0
18542060,13:39:00,13:39:00,9515,26,,,,19431.39,
18542060,13:39:53,13:39:53,8524,27,,,,20167.34,0
18542060,13:40:33,13:40:33,8525,28,,,,20573.2,0
18542060,13:42:00,13:42:00,3676,29,,,,21614.66,
18542060,13:42:35,13:42:35,3256,30,,,,21913.98,0
18542060,13:43:20,13:43:20,10567,31,,,,22355.62,0
18542060,13:44:17,13:44:17,9762,32,,,,22862.71,0
18542060,13:44:47,13:44:47,9764,33,,,,23151.61,0
18542060,13:45:31,13:45:31,9766,34,,,,23527.55,0
18542060,13:46:05,13:46:05,9768,35,,,,23857.19,0
18542060,13:48:00,13:48:00,10571,36,,1,,25009.77,
18627020,20:25:00,20:25:00,9947,1,,,1,0,
18627020,20:31:00,20:31:00,2127,2,,,,1595.94,
18627020,20:32:01,20:32:01,3836,3,,,,2254.71,0
18627020,20:38:00,20:38:00,2452,4,,,,6193.12,
18627020,20:40:00,20:40:00,18,5,,,,7615.7,
18627020,20:41:25,20:41:25,9506,6,,,,8023.89,0
18627020,20:47:00,20:47:00,7096,7,,,,9818.04,
18627020,20:47:54,20:47:54,9503,8,,,,10326.66,0
18627020,20:48:17,20:48:17,2388,9,,,,10557.8,0
18627020,20:48:55,20:48:55,2389,10,,,,10912.03,0
18627020,20:50:00,20:50:00,3481,11,,,,11515.6,0
18627020,20:50:36,20:50:36,5465,12,,,,11796.67,0
18627020,20:50:59,20:50:59,9502,13,,,,12012.94,0
18627020,20:51:39,20:51:39,4849,14,,,,12356.88,0
18627020,20:57:00,20:57:00,6607,15,,,,15700.32,
18627020,20:58:20,20:58:20,3001,16,,,,16234.23,0
18627020,20:59:08,20:59:08,3002,17,,,,16488.71,0
18627020,21:00:17,21:00:17,3307,18,,,,16873.8,0
18627020,21:01:04,21:01:04,3308,19,,,,17126.84,0
18627020,21:01:40,21:01:40,8019,20,,,,17308.05,0
18627020,21:02:46,21:02:46,3551,21,,,,17730.89,0
18627020,21:03:44,21:03:44,3297,22,,,,18135.51,0
18627020,21:04:55,21:04:55,3552,23,,,,18606.29,0
18627020,21:05:46,21:05:46,9511,24,,,,18887.6,0
18627020,21:06:24,21:06:24,8146,25,,,,19169.43,0
18627020,21:07:00,21:07:00,9515,26,,,,19431.39,
18627020,21:08:10,21:08:10,8524,27,,,,20167.34,0
18627020,21:09:05,21:09:05,8525,28,,,,20573.2,0
18627020,21:11:00,21:11:00,3676,29,,,,21614.66,
18627020,21:11:35,21:11:35,3256,30,,,,21913.98,0
18627020,21:12:20,21:12:20,10567,31,,,,22355.62,0
18627020,21:13:17,21:13:17,9762,32,,,,22862.71,0
18627020,21:13:47,21:13:47,9764,33,,,,23151.61,0
18627020,21:14:31,21:14:31,9766,34,,,,23527.55,0
18627020,21:15:05,21:15:05,9768,35,,,,23857.19,0
18627020,21:17:00,21:17:00,10571,36,,1,,25009.77,
18627030,20:25:00,20:25:00,9947,1,,,1,0,
18627030,20:31:00,20:31:00,2127,2,,,,1595.94,
18627030,20:32:01,20:32:01,3836,3,,,,2254.71,0
18627030,20:38:00,20:38:00,2452,4,,,,6193.12,
18627030,20:40:00,20:40:00,18,5,,,,7615.7,
18627030,20:41:25,20:41:25,9506,6,,,,8023.89,0
18627030,20:47:00,20:47:00,7096,7,,,,9818.04,
18627030,20:47:54,20:47:54,9503,8,,,,10326.66,0
18627030,20:48:17,20:48:17,2388,9,,,,10557.8,0
18627030,20:48:55,20:48:55,2389,10,,,,10912.03,0
18627030,20:50:00,20:50:00,3481,11,,,,11515.6,0
18627030,20:50:36,20:50:36,5465,12,,,,11796.67,0
18627030,20:50:59,20:50:59,9502,13,,,,12012.94,0
18627030,20:51:39,20:51:39,4849,14,,,,12356.88,0
18627030,20:57:00,20:57:00,6607,15,,,,15700.32,
18627030,20:58:20,20:58:20,3001,16,,,,16234.23,0
18627030,20:59:08,20:59:08,3002,17,,,,16488.71,0
18627030,21:00:17,21:00:17,3307,18,,,,16873.8,0
18627030,21:01:04,21:01:04,3308,19,,,,17126.84,0
18627030,21:01:40,21:01:40,8019,20,,,,17308.05,0
18627030,21:02:46,21:02:46,3551,21,,,,17730.89,0
18627030,21:03:44,21:03:44,3297,22,,,,18135.51,0
18627030,21:04:55,21:04:55,3552,23,,,,18606.29,0
18627030,21:05:46,21:05:46,9511,24,,,,18887.6,0
18627030,21:06:24,21:06:24,8146,25,,,,19169.43,0
18627030,21:07:00,21:07:00,9515,26,,,,19431.39,
18627030,21:08:10,21:08:10,8524,27,,,,20167.34,0
18627030,21:09:05,21:09:05,8525,28,,,,20573.2,0
18627030,21:11:00,21:11:00,3676,29,,,,21614.66,
18627030,21:11:35,21:11:35,3256,30,,,,21913.98,0
18627030,21:12:20,21:12:20,10567,31,,,,22355.62,0
18627030,21:13:17,21:13:17,9762,32,,,,22862.71,0
18627030,21:13:47,21:13:47,9764,33,,,,23151.61,0
18627030,21:14:31,21:14:31,9766,34,,,,23527.55,0
18627030,21:15:05,21:15:05,9768,35,,,,23857.19,0
18627030,21:17:00,21:17:00,10571,36,,1,,25009.77,
18627040,20:25:00,20:25:00,9947,1,,,1,0,
18627040,20:31:00,20:31:00,2127,2,,,,1595.94,
18627040,20:32:01,20:32:01,3836,3,,,,2254.71,0
18627040,20:38:00,20:38:00,2452,4,,,,6193.12,
18627040,20:40:00,20:40:00,18,5,,,,7615.7,
18627040,20:41:25,20:41:25,9506,6,,,,8023.89,0
18627040,20:47:00,20:47:00,7096,7,,,,9818.04,
18627040,20:47:54,20:47:54,9503,8,,,,10326.66,0
18627040,20:48:17,20:48:17,2388,9,,,,10557.8,0
18627040,20:48:55,20:48:55,2389,10,,,,10912.03,0
18627040,20:50:00,20:50:00,3481,11,,,,11515.6,0
18627040,20:50:36,20:50:36,5465,12,,,,11796.67,0
18627040,20:50:59,20:50:59,9502,13,,,,12012.94,0
18627040,20:51:39,20:51:39,4849,14,,,,12356.88,0
18627040,20:57:00,20:57:00,6607,15,,,,15700.32,
18627040,20:58:20,20:58:20,3001,16,,,,16234.23,0
18627040,20:59:08,20:59:08,3002,17,,,,16488.71,0
18627040,21:00:17,21:00:17,3307,18,,,,16873.8,0
18627040,21:01:04,21:01:04,3308,19,,,,17126.84,0
18627040,21:01:40,21:01:40,8019,20,,,,17308.05,0
18627040,21:02:46,21:02:46,3551,21,,,,17730.89,0
18627040,21:03:44,21:03:44,3297,22,,,,18135.51,0
18627040,21:04:55,21:04:55,3552,23,,,,18606.29,0
18627040,21:05:46,21:05:46,9511,24,,,,18887.6,0
18627040,21:06:24,21:06:24,8146,25,,,,19169.43,0
18627040,21:07:00,21:07:00,9515,26,,,,19431.39,
18627040,21:08:10,21:08:10,8524,27,,,,20167.34,0
18627040,21:09:05,21:09:05,8525,28,,,,20573.2,0
18627040,21:11:00,21:11:00,3676,29,,,,21614.66,
18627040,21:11:35,21:11:35,3256,30,,,,21913.98,0
18627040,21:12:20,21:12:20,10567,31,,,,22355.62,0
18627040,21:13:17,21:13:17,9762,32,,,,22862.71,0
18627040,21:13:47,21:13:47,9764,33,,,,23151.61,0
18627040,21:14:31,21:14:31,9766,34,,,,23527.55,0
18627040,21:15:05,21:15:05,9768,35,,,,23857.19,0
18627040,21:17:00,21:17:00,10571,36,,1,,25009.77,
18627050,20:25:00,20:25:00,9947,1,,,1,0,
18627050,20:31:00,20:31:00,2127,2,,,,1595.94,
18627050,20:32:01,20:32:01,3836,3,,,,2254.71,0
18627050,20:38:00,20:38:00,2452,4,,,,6193.12,
18627050,20:40:00,20:40:00,18,5,,,,7615.7,
18627050,20:41:25,20:41:25,9506,6,,,,8023.89,0
18627050,20:47:00,20:47:00,7096,7,,,,9818.04,
18627050,20:47:54,20:47:54,9503,8,,,,10326.66,0
18627050,20:48:17,20:48:17,2388,9,,,,10557.8,0
18627050,20:48:55,20:48:55,2389,10,,,,10912.03,0
18627050,20:50:00,20:50:00,3481,11,,,,11515.6,0
18627050,20:50:36,20:50:36,5465,12,,,,11796.67,0
18627050,20:50:59,20:50:59,9502,13,,,,12012.94,0
18627050,20:51:39,20:51:39,4849,14,,,,12356.88,0
18627050,20:57:00,20:57:00,6607,15,,,,15700.32,
18627050,20:58:20,20:58:20,3001,16,,,,16234.23,0
18627050,20:59:08,20:59:08,3002,17,,,,16488.71,0
18627050,21:00:17,21:00:17,3307,18,,,,16873.8,0
18627050,21:01:04,21:01:04,3308,19,,,,17126.84,0
18627050,21:01:40,21:01:40,8019,20,,,,17308.05,0
18627050,21:02:46,21:02:46,3551,21,,,,17730.89,0
18627050,21:03:44,21:03:44,3297,22,,,,18135.51,0
18627050,21:04:55,21:04:55,3552,23,,,,18606.29,0
18627050,21:05:46,21:05:46,9511,24,,,,18887.6,0
18627050,21:06:24,21:06:24,8146,25,,,,19169.43,0
18627050,21:07:00,21:07:00,9515,26,,,,19431.39,
18627050,21:08:10,21:08:10,8524,27,,,,20167.34,0
18627050,21:09:05,21:09:05,8525,28,,,,20573.2,0
18627050,21:11:00,21:11:00,3676,29,,,,21614.66,
18627050,21:11:35,21:11:35,3256,30,,,,21913.98,0
18627050,21:12:20,21:12:20,10567,31,,,,22355.62,0
18627050,21:13:17,21:13:17,9762,32,,,,22862.71,0
18627050,21:13:47,21:13:47,9764,33,,,,23151.61,0
18627050,21:14:31,21:14:31,9766,34,,,,23527.55,0
18627050,21:15:05,21:15:05,9768,35,,,,23857.19,0
18627050,21:17:00,21:17:00,10571,36,,1,,25009.77,
18627060,20:25:00,20:25:00,9947,1,,,1,0,
18627060,20:31:00,20:31:00,2127,2,,,,1595.94,
18627060,20:32:01,20:32:01,3836,3,,,,2254.71,0
18627060,20:38:00,20:38:00,2452,4,,,,6193.12,
18627060,20:40:00,20:40:00,18,5,,,,7615.7,
18627060,20:41:25,20:41:25,9506,6,,,,8023.89,0
18627060,20:47:00,20:47:00,7096,7,,,,9818.04,
18627060,20:47:54,20:47:54,9503,8,,,,10326.66,0
18627060,20:48:17,20:48:17,2388,9,,,,10557.8,0
18627060,20:48:55,20:48:55,2389,10,,,,10912.03,0
18627060,20:50:00,20:50:00,3481,11,,,,11515.6,0
18627060,20:50:36,20:50:36,5465,12,,,,11796.67,0
18627060,20:50:59,20:50:59,9502,13,,,,12012.94,0
18627060,20:51:39,20:51:39,4849,14,,,,12356.88,0
18627060,20:57:00,20:57:00,6607,15,,,,15700.32,
18627060,20:58:20,20:58:20,3001,16,,,,16234.23,0
18627060,20:59:08,20:59:08,3002,17,,,,16488.71,0
18627060,21:00:17,21:00:17,3307,18,,,,16873.8,0
18627060,21:01:04,21:01:04,3308,19,,,,17126.84,0
18627060,21:01:40,21:01:40,8019,20,,,,17308.05,0
18627060,21:02:46,21:02:46,3551,21,,,,17730.89,0
18627060,21:03:44,21:03:44,3297,22,,,,18135.51,0
18627060,21:04:55,21:04:55,3552,23,,,,18606.29,0
18627060,21:05:46,21:05:46,9511,24,,,,18887.6,0
18627060,21:06:24,21:06:24,8146,25,,,,19169.43,0
18627060,21:07:00,21:07:00,9515,26,,,,19431.39,
18627060,21:08:10,21:08:10,8524,27,,,,20167.34,0
18627060,21:09:05,21:09:05,8525,28,,,,20573.2,0
18627060,21:11:00,21:11:00,3676,29,,,,21614.66,
18627060,21:11:35,21:11:35,3256,30,,,,21913.98,0
18627060,21:12:20,21:12:20,10567,31,,,,22355.62,0
18627060,21:13:17,21:13:17,9762,32,,,,22862.71,0
18627060,21:13:47,21:13:47,9764,33,,,,23151.61,0
18627060,21:14:31,21:14:31,9766,34,,,,23527.55,0
18627060,21:15:05,21:15:05,9768,35,,,,23857.19,0
18627060,21:17:00,21:17:00,10571,36,,1,,25009.77,
18698020,11:40:00,11:40:00,9947,1,,,1,0,
18698020,11:47:00,11:47:00,2127,2,,,,1595.94,
18698020,11:48:01,11:48:01,3836,3,,,,2254.71,0
18698020,11:54:00,11:54:00,2452,4,,,,6193.12,
18698020,11:56:00,11:56:00,18,5,,,,7615.7,
18698020,11:57:25,11:57:25,9506,6,,,,8023.89,0
18698020,12:03:00,12:03:00,7096,7,,,,9818.04,
18698020,12:03:54,12:03:54,9503,8,,,,10326.66,0
18698020,12:04:17,12:04:17,2388,9,,,,10557.8,0
18698020,12:04:55,12:04:55,2389,10,,,,10912.03,0
18698020,12:06:00,12:06:00,3481,11,,,,11515.6,0
18698020,12:06:36,12:06:36,5465,12,,,,11796.67,0
18698020,12:06:59,12:06:59,9502,13,,,,12012.94,0
18698020,12:07:39,12:07:39,4849,14,,,,12356.88,0
18698020,12:13:00,12:13:00,6607,15,,,,15700.32,
18698020,12:14:28,12:14:28,3001,16,,,,16234.23,0
18698020,12:15:21,12:15:21,3002,17,,,,16488.71,0
18698020,12:16:37,12:16:37,3307,18,,,,16873.8,0
18698020,12:17:28,12:17:28,3308,19,,,,17126.84,0
18698020,12:18:08,12:18:08,8019,20,,,,17308.05,0
18698020,12:19:21,12:19:21,3551,21,,,,17730.89,0
18698020,12:20:24,12:20:24,3297,22,,,,18135.51,0
18698020,12:21:43,12:21:43,3552,23,,,,18606.29,0
18698020,12:22:39,12:22:39,9511,24,,,,18887.6,0
18698020,12:23:20,12:23:20,8146,25,,,,19169.43,0
18698020,12:24:00,12:24:00,9515,26,,,,19431.39,
18698020,12:24:53,12:24:53,8524,27,,,,20167.34,0
18698020,12:25:33,12:25:33,8525,28,,,,20573.2,0
18698020,12:27:00,12:27:00,3676,29,,,,21614.66,
18698020,12:27:35,12:27:35,3256,30,,,,21913.98,0
18698020,12:28:20,12:28:20,10567,31,,,,22355.62,0
18698020,12:29:17,12:29:17,9762,32,,,,22862.71,0
18698020,12:29:47,12:29:47,9764,33,,,,23151.61,0
18698020,12:30:31,12:30:31,9766,34,,,,23527.55,0
18698020,12:31:05,12:31:05,9768,35,,,,23857.19,0
18698020,12:33:00,12:33:00,10571,36,,1,,25009.77,
18698030,11:40:00,11:40:00,9947,1,,,1,0,
18698030,11:47:00,11:47:00,2127,2,,,,1595.94,
18698030,11:48:01,11:48:01,3836,3,,,,2254.71,0
18698030,11:54:00,11:54:00,2452,4,,,,6193.12,
18698030,11:56:00,11:56:00,18,5,,,,7615.7,
18698030,11:57:25,11:57:25,9506,6,,,,8023.89,0
18698030,12:03:00,12:03:00,7096,7,,,,9818.04,
18698030,12:03:54,12:03:54,9503,8,,,,10326.66,0
18698030,12:04:17,12:04:17,2388,9,,,,10557.8,0
18698030,12:04:55,12:04:55,2389,10,,,,10912.03,0
18698030,12:06:00,12:06:00,3481,11,,,,11515.6,0
18698030,12:06:36,12:06:36,5465,12,,,,11796.67,0
18698030,12:06:59,12:06:59,9502,13,,,,12012.94,0
18698030,12:07:39,12:07:39,4849,14,,,,12356.88,0
18698030,12:13:00,12:13:00,6607,15,,,,15700.32,
18698030,12:14:28,12:14:28,3001,16,,,,16234.23,0
18698030,12:15:21,12:15:21,3002,17,,,,16488.71,0
18698030,12:16:37,12:16:37,3307,18,,,,16873.8,0
18698030,12:17:28,12:17:28,3308,19,,,,17126.84,0
18698030,12:18:08,12:18:08,8019,20,,,,17308.05,0
18698030,12:19:21,12:19:21,3551,21,,,,17730.89,0
18698030,12:20:24,12:20:24,3297,22,,,,18135.51,0
18698030,12:21:43,12:21:43,3552,23,,,,18606.29,0
18698030,12:22:39,12:22:39,9511,24,,,,18887.6,0
18698030,12:23:20,12:23:20,8146,25,,,,19169.43,0
18698030,12:24:00,12:24:00,9515,26,,,,19431.39,
18698030,12:24:53,12:24:53,8524,27,,,,20167.34,0
18698030,12:25:33,12:25:33,8525,28,,,,20573.2,0
18698030,12:27:00,12:27:00,3676,29,,,,21614.66,
18698030,12:27:35,12:27:35,3256,30,,,,21913.98,0
18698030,12:28:20,12:28:20,10567,31,,,,22355.62,0
18698030,12:29:17,12:29:17,9762,32,,,,22862.71,0
18698030,12:29:47,12:29:47,9764,33,,,,23151.61,0
18698030,12:30:31,12:30:31,9766,34,,,,23527.55,0
18698030,12:31:05,12:31:05,9768,35,,,,23857.19,0
18698030,12:33:00,12:33:00,10571,36,,1,,25009.77,
18698040,11:40:00,11:40:00,9947,1,,,1,0,
18698040,11:47:00,11:47:00,2127,2,,,,1595.94,
18698040,11:48:01,11:48:01,3836,3,,,,2254.71,0
18698040,11:54:00,11:54:00,2452,4,,,,6193.12,
18698040,11:56:00,11:56:00,18,5,,,,7615.7,
18698040,11:57:25,11:57:25,9506,6,,,,8023.89,0
18698040,12:03:00,12:03:00,7096,7,,,,9818.04,
18698040,12:03:54,12:03:54,9503,8,,,,10326.66,0
18698040,12:04:17,12:04:17,2388,9,,,,10557.8,0
18698040,12:04:55,12:04:55,2389,10,,,,10912.03,0
18698040,12:06:00,12:06:00,3481,11,,,,11515.6,0
18698040,12:06:36,12:06:36,5465,12,,,,11796.67,0
18698040,12:06:59,12:06:59,9502,13,,,,12012.94,0
18698040,12:07:39,12:07:39,4849,14,,,,12356.88,0
18698040,12:13:00,12:13:00,6607,15,,,,15700.32,
18698040,12:14:28,12:14:28,3001,16,,,,16234.23,0
18698040,12:15:21,12:15:21,3002,17,,,,16488.71,0
18698040,12:16:37,12:16:37,3307,18,,,,16873.8,0
18698040,12:17:28,12:17:28,3308,19,,,,17126.84,0
18698040,12:18:08,12:18:08,8019,20,,,,17308.05,0
18698040,12:19:21,12:19:21,3551,21,,,,17730.89,0
18698040,12:20:24,12:20:24,3297,22,,,,18135.51,0
18698040,12:21:43,12:21:43,3552,23,,,,18606.29,0
18698040,12:22:39,12:22:39,9511,24,,,,18887.6,0
18698040,12:23:20,12:23:20,8146,25,,,,19169.43,0
18698040,12:24:00,12:24:00,9515,26,,,,19431.39,
18698040,12:24:53,12:24:53,8524,27,,,,20167.34,0
18698040,12:25:33,12:25:33,8525,28,,,,20573.2,0
18698040,12:27:00,12:27:00,3676,29,,,,21614.66,
18698040,12:27:35,12:27:35,3256,30,,,,21913.98,0
18698040,12:28:20,12:28:20,10567,31,,,,22355.62,0
18698040,12:29:17,12:29:17,9762,32,,,,22862.71,0
18698040,12:29:47,12:29:47,9764,33,,,,23151.61,0
18698040,12:30:31,12:30:31,9766,34,,,,23527.55,0
18698040,12:31:05,12:31:05,9768,35,,,,23857.19,0
18698040,12:33:00,12:33:00,10571,36,,1,,25009.77,
18698050,11:40:00,11:40:00,9947,1,,,1,0,
18698050,11:47:00,11:47:00,2127,2,,,,1595.94,
18698050,11:48:01,11:48:01,3836,3,,,,2254.71,0
18698050,11:54:00,11:54:00,2452,4,,,,6193.12,
18698050,11:56:00,11:56:00,18,5,,,,7615.7,
18698050,11:57:25,11:57:25,9506,6,,,,8023.89,0
18698050,12:03:00,12:03:00,7096,7,,,,9818.04,
18698050,12:03:54,12:03:54,9503,8,,,,10326.66,0
18698050,12:04:17,12:04:17,2388,9,,,,10557.8,0
18698050,12:04:55,12:04:55,2389,10,,,,10912.03,0
18698050,12:06:00,12:06:00,3481,11,,,,11515.6,0
18698050,12:06:36,12:06:36,5465,12,,,,11796.67,0
18698050,12:06:59,12:06:59,9502,13,,,,12012.94,0
18698050,12:07:39,12:07:39,4849,14,,,,12356.88,0
18698050,12:13:00,12:13:00,6607,15,,,,15700.32,
18698050,12:14:28,12:14:28,3001,16,,,,16234.23,0
18698050,12:15:21,12:15:21,3002,17,,,,16488.71,0
18698050,12:16:37,12:16:37,3307,18,,,,16873.8,0
18698050,12:17:28,12:17:28,3308,19,,,,17126.84,0
18698050,12:18:08,12:18:08,8019,20,,,,17308.05,0
18698050,12:19:21,12:19:21,3551,21,,,,17730.89,0
18698050,12:20:24,12:20:24,3297,22,,,,18135.51,0
18698050,12:21:43,12:21:43,3552,23,,,,18606.29,0
18698050,12:22:39,12:22:39,9511,24,,,,18887.6,0
18698050,12:23:20,12:23:20,8146,25,,,,19169.43,0
18698050,12:24:00,12:24:00,9515,26,,,,19431.39,
18698050,12:24:53,12:24:53,8524,27,,,,20167.34,0
18698050,12:25:33,12:25:33,8525,28,,,,20573.2,0
18698050,12:27:00,12:27:00,3676,29,,,,21614.66,
18698050,12:27:35,12:27:35,3256,30,,,,21913.98,0
18698050,12:28:20,12:28:20,10567,31,,,,22355.62,0
18698050,12:29:17,12:29:17,9762,32,,,,22862.71,0
18698050,12:29:47,12:29:47,9764,33,,,,23151.61,0
18698050,12:30:31,12:30:31,9766,34,,,,23527.55,0
18698050,12:31:05,12:31:05,9768,35,,,,23857.19,0
18698050,12:33:00,12:33:00,10571,36,,1,,25009.77,
18698060,11:40:00,11:40:00,9947,1,,,1,0,
18698060,11:47:00,11:47:00,2127,2,,,,1595.94,
18698060,11:48:01,11:48:01,3836,3,,,,2254.71,0
18698060,11:54:00,11:54:00,2452,4,,,,6193.12,
18698060,11:56:00,11:56:00,18,5,,,,7615.7,
18698060,11:57:25,11:57:25,9506,6,,,,8023.89,0
18698060,12:03:00,12:03:00,7096,7,,,,9818.04,
18698060,12:03:54,12:03:54,9503,8,,,,10326.66,0
18698060,12:04:17,12:04:17,2388,9,,,,10557.8,0
18698060,12:04:55,12:04:55,2389,10,,,,10912.03,0
18698060,12:06:00,12:06:00,3481,11,,,,11515.6,0
18698060,12:06:36,12:06:36,5465,12,,,,11796.67,0
18698060,12:06:59,12:06:59,9502,13,,,,12012.94,0
18698060,12:07:39,12:07:39,4849,14,,,,12356.88,0
18698060,12:13:00,12:13:00,6607,15,,,,15700.32,
18698060,12:14:28,12:14:28,3001,16,,,,16234.23,0
18698060,12:15:21,12:15:21,3002,17,,,,16488.71,0
18698060,12:16:37,12:16:37,3307,18,,,,16873.8,0
18698060,12:17:28,12:17:28,3308,19,,,,17126.84,0
18698060,12:18:08,12:18:08,8019,20,,,,17308.05,0
18698060,12:19:21,12:19:21,3551,21,,,,17730.89,0
18698060,12:20:24,12:20:24,3297,22,,,,18135.51,0
18698060,12:21:43,12:21:43,3552,23,,,,18606.29,0
18698060,12:22:39,12:22:39,9511,24,,,,18887.6,0
18698060,12:23:20,12:23:20,8146,25,,,,19169.43,0
18698060,12:24:00,12:24:00,9515,26,,,,19431.39,
18698060,12:24:53,12:24:53,8524,27,,,,20167.34,0
18698060,12:25:33,12:25:33,8525,28,,,,20573.2,0
18698060,12:27:00,12:27:00,3676,29,,,,21614.66,
18698060,12:27:35,12:27:35,3256,30,,,,21913.98,0
18698060,12:28:20,12:28:20,10567,31,,,,22355.62,0
18698060,12:29:17,12:29:17,9762,32,,,,22862.71,0
18698060,12:29:47,12:29:47,9764,33,,,,23151.61,0
18698060,12:30:31,12:30:31,9766,34,,,,23527.55,0
18698060,12:31:05,12:31:05,9768,35,,,,23857.19,0
18698060,12:33:00,12:33:00,10571,36,,1,,25009.77,
201020,14:08:00,14:08:00,9947,1,,,1,0,
201020,14:16:00,14:16:00,2127,2,,,,1595.94,
201020,14:17:01,14:17:01,3836,3,,,,2254.71,0
201020,14:23:00,14:23:00,2452,4,,,,6193.12,
201020,14:25:00,14:25:00,18,5,,,,7615.7,
201020,14:26:25,14:26:25,9506,6,,,,8023.89,0
201020,14:32:00,14:32:00,7096,7,,,,9818.04,
201020,14:32:54,14:32:54,9503,8,,,,10326.66,0
201020,14:33:17,14:33:17,2388,9,,,,10557.8,0
201020,14:33:55,14:33:55,2389,10,,,,10912.03,0
201020,14:35:00,14:35:00,3481,11,,,,11515.6,0
201020,14:35:36,14:35:36,5465,12,,,,11796.67,0
201020,14:35:59,14:35:59,9502,13,,,,12012.94,0
201020,14:36:39,14:36:39,4849,14,,,,12356.88,0
201020,14:42:00,14:42:00,6607,15,,,,15700.32,
201020,14:43:28,14:43:28,3001,16,,,,16234.23,0
201020,14:44:21,14:44:21,3002,17,,,,16488.71,0
201020,14:45:37,14:45:37,3307,18,,,,16873.8,0
201020,14:46:28,14:46:28,3308,19,,,,17126.84,0
201020,14:47:08,14:47:08,8019,20,,,,17308.05,0
201020,14:48:21,14:48:21,3551,21,,,,17730.89,0
201020,14:49:24,14:49:24,3297,22,,,,18135.51,0
201020,14:50:43,14:50:43,3552,23,,,,18606.29,0
201020,14:51:39,14:51:39,9511,24,,,,18887.6,0
201020,14:52:20,14:52:20,8146,25,,,,19169.43,0
201020,14:53:00,14:53:00,9515,26,,,,19431.39,
201020,14:53:53,14:53:53,8524,27,,,,20167.34,0
201020,14:54:33,14:54:33,8525,28,,,,20573.2,0
201020,14:56:00,14:56:00,3676,29,,,,21614.66,
201020,14:56:35,14:56:35,3256,30,,,,21913.98,0
201020,14:57:20,14:57:20,10567,31,,,,22355.62,0
201020,14:58:17,14:58:17,9762,32,,,,22862.71,0
201020,14:58:47,14:58:47,9764,33,,,,23151.61,0
201020,14:59:31,14:59:31,9766,34,,,,23527.55,0
201020,15:00:05,15:00:05,9768,35,,,,23857.19,0
201020,15:02:00,15:02:00,10571,36,,1,,25009.77,
201030,14:08:00,14:08:00,9947,1,,,1,0,
201030,14:16:00,14:16:00,2127,2,,,,1595.94,
201030,14:17:01,14:17:01,3836,3,,,,2254.71,0
201030,14:23:00,14:23:00,2452,4,,,,6193.12,
201030,14:25:00,14:25:00,18,5,,,,7615.7,
201030,14:26:25,14:26:25,9506,6,,,,8023.89,0
201030,14:32:00,14:32:00,7096,7,,,,9818.04,
201030,14:32:54,14:32:54,9503,8,,,,10326.66,0
201030,14:33:17,14:33:17,2388,9,,,,10557.8,0
201030,14:33:55,14:33:55,2389,10,,,,10912.03,0
201030,14:35:00,14:35:00,3481,11,,,,11515.6,0
201030,14:35:36,14:35:36,5465,12,,,,11796.67,0
201030,14:35:59,14:35:59,9502,13,,,,12012.94,0
201030,14:36:39,14:36:39,4849,14,,,,12356.88,0
201030,14:42:00,14:42:00,6607,15,,,,15700.32,
201030,14:43:28,14:43:28,3001,16,,,,16234.23,0
201030,14:44:21,14:44:21,3002,17,,,,16488.71,0
201030,14:45:37,14:45:37,3307,18,,,,16873.8,0
201030,14:46:28,14:46:28,3308,19,,,,17126.84,0
201030,14:47:08,14:47:08,8019,20,,,,17308.05,0
201030,14:48:21,14:48:21,3551,21,,,,17730.89,0
201030,14:49:24,14:49:24,3297,22,,,,18135.51,0
201030,14:50:43,14:50:43,3552,23,,,,18606.29,0
201030,14:51:39,14:51:39,9511,24,,,,18887.6,0
201030,14:52:20,14:52:20,8146,25,,,,19169.43,0
201030,14:53:00,14:53:00,9515,26,,,,19431.39,
201030,14:53:53,14:53:53,8524,27,,,,20167.34,0
201030,14:54:33,14:54:33,8525,28,,,,20573.2,0
201030,14:56:00,14:56:00,3676,29,,,,21614.66,
201030,14:56:35,14:56:35,3256,30,,,,21913.98,0
201030,14:57:20,14:57:20,10567,31,,,,22355.62,0
201030,14:58:17,14:58:17,9762,32,,,,22862.71,0
201030,14:58:47,14:58:47,9764,33,,,,23151.61,0
201030,14:59:31,14:59:31,9766,34,,,,23527.55,0
201030,15:00:05,15:00:05,9768,35,,,,23857.19,0
201030,15:02:00,15:02:00,10571,36,,1,,25009.77,
201040,14:08:00,14:08:00,9947,1,,,1,0,
201040,14:16:00,14:16:00,2127,2,,,,1595.94,
201040,14:17:01,14:17:01,3836,3,,,,2254.71,0
201040,14:23:00,14:23:00,2452,4,,,,6193.12,
201040,14:25:00,14:25:00,18,5,,,,7615.7,
201040,14:26:25,14:26:25,9506,6,,,,8023.89,0
201040,14:32:00,14:32:00,7096,7,,,,9818.04,
201040,14:32:54,14:32:54,9503,8,,,,10326.66,0
201040,14:33:17,14:33:17,2388,9,,,,10557.8,0
201040,14:33:55,14:33:55,2389,10,,,,10912.03,0
201040,14:35:00,14:35:00,3481,11,,,,11515.6,0
201040,14:35:36,14:35:36,5465,12,,,,11796.67,0
201040,14:35:59,14:35:59,9502,13,,,,12012.94,0
201040,14:36:39,14:36:39,4849,14,,,,12356.88,0
201040,14:42:00,14:42:00,6607,15,,,,15700.32,
201040,14:43:28,14:43:28,3001,16,,,,16234.23,0
201040,14:44:21,14:44:21,3002,17,,,,16488.71,0
201040,14:45:37,14:45:37,3307,18,,,,16873.8,0
201040,14:46:28,14:46:28,3308,19,,,,17126.84,0
201040,14:47:08,14:47:08,8019,20,,,,17308.05,0
201040,14:48:21,14:48:21,3551,21,,,,17730.89,0
201040,14:49:24,14:49:24,3297,22,,,,18135.51,0
201040,14:50:43,14:50:43,3552,23,,,,18606.29,0
201040,14:51:39,14:51:39,9511,24,,,,18887.6,0
201040,14:52:20,14:52:20,8146,25,,,,19169.43,0
201040,14:53:00,14:53:00,9515,26,,,,19431.39,
201040,14:53:53,14:53:53,8524,27,,,,20167.34,0
201040,14:54:33,14:54:33,8525,28,,,,20573.2,0
201040,14:56:00,14:56:00,3676,29,,,,21614.66,
201040,14:56:35,14:56:35,3256,30,,,,21913.98,0
201040,14:57:20,14:57:20,10567,31,,,,22355.62,0
201040,14:58:17,14:58:17,9762,32,,,,22862.71,0
201040,14:58:47,14:58:47,9764,33,,,,23151.61,0
201040,14:59:31,14:59:31,9766,34,,,,23527.55,0
201040,15:00:05,15:00:05,9768,35,,,,23857.19,0
201040,15:02:00,15:02:00,10571,36,,1,,25009.77,
201050,14:08:00,14:08:00,9947,1,,,1,0,
201050,14:16:00,14:16:00,2127,2,,,,1595.94,
201050,14:17:01,14:17:01,3836,3,,,,2254.71,0
201050,14:23:00,14:23:00,2452,4,,,,6193.12,
201050,14:25:00,14:25:00,18,5,,,,7615.7,
201050,14:26:25,14:26:25,9506,6,,,,8023.89,0
201050,14:32:00,14:32:00,7096,7,,,,9818.04,
201050,14:32:54,14:32:54,9503,8,,,,10326.66,0
201050,14:33:17,14:33:17,2388,9,,,,10557.8,0
201050,14:33:55,14:33:55,2389,10,,,,10912.03,0
201050,14:35:00,14:35:00,3481,11,,,,11515.6,0
201050,14:35:36,14:35:36,5465,12,,,,11796.67,0
201050,14:35:59,14:35:59,9502,13,,,,12012.94,0
201050,14:36:39,14:36:39,4849,14,,,,12356.88,0
201050,14:42:00,14:42:00,6607,15,,,,15700.32,
201050,14:43:28,14:43:28,3001,16,,,,16234.23,0
201050,14:44:21,14:44:21,3002,17,,,,16488.71,0
201050,14:45:37,14:45:37,3307,18,,,,16873.8,0
201050,14:46:28,14:46:28,3308,19,,,,17126.84,0
201050,14:47:08,14:47:08,8019,20,,,,17308.05,0
201050,14:48:21,14:48:21,3551,21,,,,17730.89,0
201050,14:49:24,14:49:24,3297,22,,,,18135.51,0
201050,14:50:43,14:50:43,3552,23,,,,18606.29,0
201050,14:51:39,14:51:39,9511,24,,,,18887.6,0
201050,14:52:20,14:52:20,8146,25,,,,19169.43,0
201050,14:53:00,14:53:00,9515,26,,,,19431.39,
201050,14:53:53,14:53:53,8524,27,,,,20167.34,0
201050,14:54:33,14:54:33,8525,28,,,,20573.2,0
201050,14:56:00,14:56:00,3676,29,,,,21614.66,
201050,14:56:35,14:56:35,3256,30,,,,21913.98,0
201050,14:57:20,14:57:20,10567,31,,,,22355.62,0
201050,14:58:17,14:58:17,9762,32,,,,22862.71,0
201050,14:58:47,14:58:47,9764,33,,,,23151.61,0
201050,14:59:31,14:59:31,9766,34,,,,23527.55,0
201050,15:00:05,15:00:05,9768,35,,,,23857.19,0
201050,15:02:00,15:02:00,10571,36,,1,,25009.77,
201060,14:08:00,14:08:00,9947,1,,,1,0,
201060,14:16:00,14:16:00,2127,2,,,,1595.94,
201060,14:17:01,14:17:01,3836,3,,,,2254.71,0
201060,14:23:00,14:23:00,2452,4,,,,6193.12,
201060,14:25:00,14:25:00,18,5,,,,7615.7,
201060,14:26:25,14:26:25,9506,6,,,,8023.89,0
201060,14:32:00,14:32:00,7096,7,,,,9818.04,
201060,14:32:54,14:32:54,9503,8,,,,10326.66,0
201060,14:33:17,14:33:17,2388,9,,,,10557.8,0
201060,14:33:55,14:33:55,2389,10,,,,10912.03,0
201060,14:35:00,14:35:00,3481,11,,,,11515.6,0
201060,14:35:36,14:35:36,5465,12,,,,11796.67,0
201060,14:35:59,14:35:59,9502,13,,,,12012.94,0
201060,14:36:39,14:36:39,4849,14,,,,12356.88,0
201060,14:42:00,14:42:00,6607,15,,,,15700.32,
201060,14:43:28,14:43:28,3001,16,,,,16234.23,0
201060,14:44:21,14:44:21,3002,17,,,,16488.71,0
201060,14:45:37,14:45:37,3307,18,,,,16873.8,0
201060,14:46:28,14:46:28,3308,19,,,,17126.84,0
201060,14:47:08,14:47:08,8019,20,,,,17308.05,0
201060,14:48:21,14:48:21,3551,21,,,,17730.89,0
201060,14:49:24,14:49:24,3297,22,,,,18135.51,0
201060,14:50:43,14:50:43,3552,23,,,,18606.29,0
201060,14:51:39,14:51:39,9511,24,,,,18887.6,0
201060,14:52:20,14:52:20,8146,25,,,,19169.43,0
201060,14:53:00,14:53:00,9515,26,,,,19431.39,
201060,14:53:53,14:53:53,8524,27,,,,20167.34,0
201060,14:54:33,14:54:33,8525,28,,,,20573.2,0
201060,14:56:00,14:56:00,3676,29,,,,21614.66,
201060,14:56:35,14:56:35,3256,30,,,,21913.98,0
201060,14:57:20,14:57:20,10567,31,,,,22355.62,0
201060,14:58:17,14:58:17,9762,32,,,,22862.71,0
201060,14:58:47,14:58:47,9764,33,,,,23151.61,0
201060,14:59:31,14:59:31,9766,34,,,,23527.55,0
201060,15:00:05,15:00:05,9768,35,,,,23857.19,0
201060,15:02:00,15:02:00,10571,36,,1,,25009.77,
2300020,10:10:00,10:10:00,9947,1,,,1,0,
2300020,10:18:00,10:18:00,2127,2,,,,1595.94,
2300020,10:19:01,10:19:01,3836,3,,,,2254.71,0
2300020,10:25:00,10:25:00,2452,4,,,,6193.12,
2300020,10:27:00,10:27:00,18,5,,,,7615.7,
2300020,10:28:25,10:28:25,9506,6,,,,8023.89,0
2300020,10:34:00,10:34:00,7096,7,,,,9818.04,
2300020,10:34:48,10:34:48,9503,8,,,,10326.66,0
2300020,10:35:09,10:35:09,2388,9,,,,10557.8,0
2300020,10:35:44,10:35:44,2389,10,,,,10912.03,0
2300020,10:36:42,10:36:42,3481,11,,,,11515.6,0
2300020,10:37:14,10:37:14,5465,12,,,,11796.67,0
2300020,10:37:35,10:37:35,9502,13,,,,12012.94,0
2300020,10:38:11,10:38:11,4849,14,,,,12356.88,0
2300020,10:43:00,10:43:00,6607,15,,,,15700.32,
2300020,10:44:12,10:44:12,3001,16,,,,16234.23,0
2300020,10:44:56,10:44:56,3002,17,,,,16488.71,0
2300020,10:45:58,10:45:58,3307,18,,,,16873.8,0
2300020,10:46:40,10:46:40,3308,19,,,,17126.84,0
2300020,10:47:12,10:47:12,8019,20,,,,17308.05,0
2300020,10:48:12,10:48:12,3551,21,,,,17730.89,0
2300020,10:49:04,10:49:04,3297,22,,,,18135.51,0
2300020,10:50:08,10:50:08,3552,23,,,,18606.29,0
2300020,10:50:54,10:50:54,9511,24,,,,18887.6,0
2300020,10:51:28,10:51:28,8146,25,,,,19169.43,0
2300020,10:52:00,10:52:00,9515,26,,,,19431.39,
2300020,10:52:53,10:52:53,8524,27,,,,20167.34,0
2300020,10:53:33,10:53:33,8525,28,,,,20573.2,0
2300020,10:55:00,10:55:00,3676,29,,,,21614.66,
2300020,10:55:35,10:55:35,3256,30,,,,21913.98,0
2300020,10:56:20,10:56:20,10567,31,,,,22355.62,0
2300020,10:57:17,10:57:17,9762,32,,,,22862.71,0
2300020,10:57:47,10:57:47,9764,33,,,,23151.61,0
2300020,10:58:31,10:58:31,9766,34,,,,23527.55,0
2300020,10:59:05,10:59:05,9768,35,,,,23857.19,0
2300020,11:01:00,11:01:00,10571,36,,1,,25009.77,
2300030,10:10:00,10:10:00,9947,1,,,1,0,
2300030,10:18:00,10:18:00,2127,2,,,,1595.94,
2300030,10:19:01,10:19:01,3836,3,,,,2254.71,0
2300030,10:25:00,10:25:00,2452,4,,,,6193.12,
2300030,10:27:00,10:27:00,18,5,,,,7615.7,
2300030,10:28:25,10:28:25,9506,6,,,,8023.89,0
2300030,10:34:00,10:34:00,7096,7,,,,9818.04,
2300030,10:34:48,10:34:48,9503,8,,,,10326.66,0
2300030,10:35:09,10:35:09,2388,9,,,,10557.8,0
2300030,10:35:44,10:35:44,2389,10,,,,10912.03,0
2300030,10:36:42,10:36:42,3481,11,,,,11515.6,0
2300030,10:37:14,10:37:14,5465,12,,,,11796.67,0
2300030,10:37:35,10:37:35,9502,13,,,,12012.94,0
2300030,10:38:11,10:38:11,4849,14,,,,12356.88,0
2300030,10:43:00,10:43:00,6607,15,,,,15700.32,
2300030,10:44:12,10:44:12,3001,16,,,,16234.23,0
2300030,10:44:56,10:44:56,3002,17,,,,16488.71,0
2300030,10:45:58,10:45:58,3307,18,,,,16873.8,0
2300030,10:46:40,10:46:40,3308,19,,,,17126.84,0
2300030,10:47:12,10:47:12,8019,20,,,,17308.05,0
2300030,10:48:12,10:48:12,3551,21,,,,17730.89,0
2300030,10:49:04,10:49:04,3297,22,,,,18135.51,0
2300030,10:50:08,10:50:08,3552,23,,,,18606.29,0
2300030,10:50:54,10:50:54,9511,24,,,,18887.6,0
2300030,10:51:28,10:51:28,8146,25,,,,19169.43,0
2300030,10:52:00,10:52:00,9515,26,,,,19431.39,
2300030,10:52:53,10:52:53,8524,27,,,,20167.34,0
2300030,10:53:33,10:53:33,8525,28,,,,20573.2,0
2300030,10:55:00,10:55:00,3676,29,,,,21614.66,
2300030,10:55:35,10:55:35,3256,30,,,,21913.98,0
2300030,10:56:20,10:56:20,10567,31,,,,22355.62,0
2300030,10:57:17,10:57:17,9762,32,,,,22862.71,0
2300030,10:57:47,10:57:47,9764,33,,,,23151.61,0
2300030,10:58:31,10:58:31,9766,34,,,,23527.55,0
2300030,10:59:05,10:59:05,9768,35,,,,23857.19,0
2300030,11:01:00,11:01:00,10571,36,,1,,25009.77,
2300040,10:10:00,10:10:00,9947,1,,,1,0,
2300040,10:18:00,10:18:00,2127,2,,,,1595.94,
2300040,10:19:01,10:19:01,3836,3,,,,2254.71,0
2300040,10:25:00,10:25:00,2452,4,,,,6193.12,
2300040,10:27:00,10:27:00,18,5,,,,7615.7,
2300040,10:28:25,10:28:25,9506,6,,,,8023.89,0
2300040,10:34:00,10:34:00,7096,7,,,,9818.04,
2300040,10:34:48,10:34:48,9503,8,,,,10326.66,0
2300040,10:35:09,10:35:09,2388,9,,,,10557.8,0
2300040,10:35:44,10:35:44,2389,10,,,,10912.03,0
2300040,10:36:42,10:36:42,3481,11,,,,11515.6,0
2300040,10:37:14,10:37:14,5465,12,,,,11796.67,0
2300040,10:37:35,10:37:35,9502,13,,,,12012.94,0
2300040,10:38:11,10:38:11,4849,14,,,,12356.88,0
2300040,10:43:00,10:43:00,6607,15,,,,15700.32,
2300040,10:44:12,10:44:12,3001,16,,,,16234.23,0
2300040,10:44:56,10:44:56,3002,17,,,,16488.71,0
2300040,10:45:58,10:45:58,3307,18,,,,16873.8,0
2300040,10:46:40,10:46:40,3308,19,,,,17126.84,0
2300040,10:47:12,10:47:12,8019,20,,,,17308.05,0
2300040,10:48:12,10:48:12,3551,21,,,,17730.89,0
2300040,10:49:04,10:49:04,3297,22,,,,18135.51,0
2300040,10:50:08,10:50:08,3552,23,,,,18606.29,0
2300040,10:50:54,10:50:54,9511,24,,,,18887.6,0
2300040,10:51:28,10:51:28,8146,25,,,,19169.43,0
2300040,10:52:00,10:52:00,9515,26,,,,19431.39,
2300040,10:52:53,10:52:53,8524,27,,,,20167.34,0
2300040,10:53:33,10:53:33,8525,28,,,,20573.2,0
2300040,10:55:00,10:55:00,3676,29,,,,21614.66,
2300040,10:55:35,10:55:35,3256,30,,,,21913.98,0
2300040,10:56:20,10:56:20,10567,31,,,,22355.62,0
2300040,10:57:17,10:57:17,9762,32,,,,22862.71,0
2300040,10:57:47,10:57:47,9764,33,,,,23151.61,0
2300040,10:58:31,10:58:31,9766,34,,,,23527.55,0
2300040,10:59:05,10:59:05,9768,35,,,,23857.19,0
2300040,11:01:00,11:01:00,10571,36,,1,,25009.77,
2300050,10:10:00,10:10:00,9947,1,,,1,0,
2300050,10:18:00,10:18:00,2127,2,,,,1595.94,
2300050,10:19:01,10:19:01,3836,3,,,,2254.71,0
2300050,10:25:00,10:25:00,2452,4,,,,6193.12,
2300050,10:27:00,10:27:00,18,5,,,,7615.7,
2300050,10:28:25,10:28:25,9506,6,,,,8023.89,0
2300050,10:34:00,10:34:00,7096,7,,,,9818.04,
2300050,10:34:48,10:34:48,9503,8,,,,10326.66,0
2300050,10:35:09,10:35:09,2388,9,,,,10557.8,0
2300050,10:35:44,10:35:44,2389,10,,,,10912.03,0
2300050,10:36:42,10:36:42,3481,11,,,,11515.6,0
2300050,10:37:14,10:37:14,5465,12,,,,11796.67,0
2300050,10:37:35,10:37:35,9502,13,,,,12012.94,0
2300050,10:38:11,10:38:11,4849,14,,,,12356.88,0
2300050,10:43:00,10:43:00,6607,15,,,,15700.32,
2300050,10:44:12,10:44:12,3001,16,,,,16234.23,0
2300050,10:44:56,10:44:56,3002,17,,,,16488.71,0
2300050,10:45:58,10:45:58,3307,18,,,,16873.8,0
2300050,10:46:40,10:46:40,3308,19,,,,17126.84,0
2300050,10:47:12,10:47:12,8019,20,,,,17308.05,0
2300050,10:48:12,10:48:12,3551,21,,,,17730.89,0
2300050,10:49:04,10:49:04,3297,22,,,,18135.51,0
2300050,10:50:08,10:50:08,3552,23,,,,18606.29,0
2300050,10:50:54,10:50:54,9511,24,,,,18887.6,0
2300050,10:51:28,10:51:28,8146,25,,,,19169.43,0
2300050,10:52:00,10:52:00,9515,26,,,,19431.39,
2300050,10:52:53,10:52:53,8524,27,,,,20167.34,0
2300050,10:53:33,10:53:33,8525,28,,,,20573.2,0
2300050,10:55:00,10:55:00,3676,29,,,,21614.66,
2300050,10:55:35,10:55:35,3256,30,,,,21913.98,0
2300050,10:56:20,10:56:20,10567,31,,,,22355.62,0
2300050,10:57:17,10:57:17,9762,32,,,,22862.71,0
2300050,10:57:47,10:57:47,9764,33,,,,23151.61,0
2300050,10:58:31,10:58:31,9766,34,,,,23527.55,0
2300050,10:59:05,10:59:05,9768,35,,,,23857.19,0
2300050,11:01:00,11:01:00,10571,36,,1,,25009.77,
2300060,10:10:00,10:10:00,9947,1,,,1,0,
2300060,10:18:00,10:18:00,2127,2,,,,1595.94,
2300060,10:19:01,10:19:01,3836,3,,,,2254.71,0
2300060,10:25:00,10:25:00,2452,4,,,,6193.12,
2300060,10:27:00,10:27:00,18,5,,,,7615.7,
2300060,10:28:25,10:28:25,9506,6,,,,8023.89,0
2300060,10:34:00,10:34:00,7096,7,,,,9818.04,
2300060,10:34:48,10:34:48,9503,8,,,,10326.66,0
2300060,10:35:09,10:35:09,2388,9,,,,10557.8,0
2300060,10:35:44,10:35:44,2389,10,,,,10912.03,0
2300060,10:36:42,10:36:42,3481,11,,,,11515.6,0
2300060,10:37:14,10:37:14,5465,12,,,,11796.67,0
2300060,10:37:35,10:37:35,9502,13,,,,12012.94,0
2300060,10:38:11,10:38:11,4849,14,,,,12356.88,0
2300060,10:43:00,10:43:00,6607,15,,,,15700.32,
2300060,10:44:12,10:44:12,3001,16,,,,16234.23,0
2300060,10:44:56,10:44:56,3002,17,,,,16488.71,0
2300060,10:45:58,10:45:58,3307,18,,,,16873.8,0
2300060,10:46:40,10:46:40,3308,19,,,,17126.84,0
2300060,10:47:12,10:47:12,8019,20,,,,17308.05,0
2300060,10:48:12,10:48:12,3551,21,,,,17730.89,0
2300060,10:49:04,10:49:04,3297,22,,,,18135.51,0
2300060,10:50:08,10:50:08,3552,23,,,,18606.29,0
2300060,10:50:54,10:50:54,9511,24,,,,18887.6,0
2300060,10:51:28,10:51:28,8146,25,,,,19169.43,0
2300060,10:52:00,10:52:00,9515,26,,,,19431.39,
2300060,10:52:53,10:52:53,8524,27,,,,20167.34,0
2300060,10:53:33,10:53:33,8525,28,,,,20573.2,0
2300060,10:55:00,10:55:00,3676,29,,,,21614.66,
2300060,10:55:35,10:55:35,3256,30,,,,21913.98,0
2300060,10:56:20,10:56:20,10567,31,,,,22355.62,0
2300060,10:57:17,10:57:17,9762,32,,,,22862.71,0
2300060,10:57:47,10:57:47,9764,33,,,,23151.61,0
2300060,10:58:31,10:58:31,9766,34,,,,23527.55,0
2300060,10:59:05,10:59:05,9768,35,,,,23857.19,0
2300060,11:01:00,11:01:00,10571,36,,1,,25009.77,
2492020,17:40:00,17:40:00,9947,1,,,1,0,
2492020,17:48:00,17:48:00,2127,2,,,,1595.94,
2492020,17:49:01,17:49:01,3836,3,,,,2254.71,0
2492020,17:55:00,17:55:00,2452,4,,,,6193.12,
2492020,17:57:00,17:57:00,18,5,,,,7615.7,
2492020,17:58:50,17:58:50,9506,6,,,,8023.89,0
2492020,18:06:00,18:06:00,7096,7,,,,9818.04,
2492020,18:06:59,18:06:59,9503,8,,,,10326.66,0
2492020,18:07:25,18:07:25,2388,9,,,,10557.8,0
2492020,18:08:07,18:08:07,2389,10,,,,10912.03,0
2492020,18:09:18,18:09:18,3481,11,,,,11515.6,0
2492020,18:09:57,18:09:57,5465,12,,,,11796.67,0
2492020,18:10:23,18:10:23,9502,13,,,,12012.94,0
2492020,18:11:07,18:11:07,4849,14,,,,12356.88,0
2492020,18:17:00,18:17:00,6607,15,,,,15700.32,
2492020,18:18:44,18:18:44,3001,16,,,,16234.23,0
2492020,18:19:47,18:19:47,3002,17,,,,16488.71,0
2492020,18:21:17,18:21:17,3307,18,,,,16873.8,0
2492020,18:22:17,18:22:17,3308,19,,,,17126.84,0
2492020,18:23:04,18:23:04,8019,20,,,,17308.05,0
2492020,18:24:30,18:24:30,3551,21,,,,17730.89,0
2492020,18:25:45,18:25:45,3297,22,,,,18135.51,0
2492020,18:27:18,18:27:18,3552,23,,,,18606.29,0
2492020,18:28:24,18:28:24,9511,24,,,,18887.6,0
2492020,18:29:13,18:29:13,8146,25,,,,19169.43,0
2492020,18:30:00,18:30:00,9515,26,,,,19431.39,
2492020,18:30:53,18:30:53,8524,27,,,,20167.34,0
2492020,18:31:33,18:31:33,8525,28,,,,20573.2,0
2492020,18:33:00,18:33:00,3676,29,,,,21614.66,
2492020,18:33:35,18:33:35,3256,30,,,,21913.98,0
2492020,18:34:20,18:34:20,10567,31,,,,22355.62,0
2492020,18:35:17,18:35:17,9762,32,,,,22862.71,0
2492020,18:35:47,18:35:47,9764,33,,,,23151.61,0
2492020,18:36:31,18:36:31,9766,34,,,,23527.55,0
2492020,18:37:05,18:37:05,9768,35,,,,23857.19,0
2492020,18:39:00,18:39:00,10571,36,,1,,25009.77,
2492030,17:40:00,17:40:00,9947,1,,,1,0,
2492030,17:48:00,17:48:00,2127,2,,,,1595.94,
2492030,17:49:01,17:49:01,3836,3,,,,2254.71,0
2492030,17:55:00,17:55:00,2452,4,,,,6193.12,
2492030,17:57:00,17:57:00,18,5,,,,7615.7,
2492030,17:58:50,17:58:50,9506,6,,,,8023.89,0
2492030,18:06:00,18:06:00,7096,7,,,,9818.04,
2492030,18:06:59,18:06:59,9503,8,,,,10326.66,0
2492030,18:07:25,18:07:25,2388,9,,,,10557.8,0
2492030,18:08:07,18:08:07,2389,10,,,,10912.03,0
2492030,18:09:18,18:09:18,3481,11,,,,11515.6,0
2492030,18:09:57,18:09:57,5465,12,,,,11796.67,0
2492030,18:10:23,18:10:23,9502,13,,,,12012.94,0
2492030,18:11:07,18:11:07,4849,14,,,,12356.88,0
2492030,18:17:00,18:17:00,6607,15,,,,15700.32,
2492030,18:18:44,18:18:44,3001,16,,,,16234.23,0
2492030,18:19:47,18:19:47,3002,17,,,,16488.71,0
2492030,18:21:17,18:21:17,3307,18,,,,16873.8,0
2492030,18:22:17,18:22:17,3308,19,,,,17126.84,0
2492030,18:23:04,18:23:04,8019,20,,,,17308.05,0
2492030,18:24:30,18:24:30,3551,21,,,,17730.89,0
2492030,18:25:45,18:25:45,3297,22,,,,18135.51,0
2492030,18:27:18,18:27:18,3552,23,,,,18606.29,0
2492030,18:28:24,18:28:24,9511,24,,,,18887.6,0
2492030,18:29:13,18:29:13,8146,25,,,,19169.43,0
2492030,18:30:00,18:30:00,9515,26,,,,19431.39,
2492030,18:30:53,18:30:53,8524,27,,,,20167.34,0
2492030,18:31:33,18:31:33,8525,28,,,,20573.2,0
2492030,18:33:00,18:33:00,3676,29,,,,21614.66,
2492030,18:33:35,18:33:35,3256,30,,,,21913.98,0
2492030,18:34:20,18:34:20,10567,31,,,,22355.62,0
2492030,18:35:17,18:35:17,9762,32,,,,22862.71,0
2492030,18:35:47,18:35:47,9764,33,,,,23151.61,0
2492030,18:36:31,18:36:31,9766,34,,,,23527.55,0
2492030,18:37:05,18:37:05,9768,35,,,,23857.19,0
2492030,18:39:00,18:39:00,10571,36,,1,,25009.77,
2492040,17:40:00,17:40:00,9947,1,,,1,0,
2492040,17:48:00,17:48:00,2127,2,,,,1595.94,
2492040,17:49:01,17:49:01,3836,3,,,,2254.71,0
2492040,17:55:00,17:55:00,2452,4,,,,6193.12,
2492040,17:57:00,17:57:00,18,5,,,,7615.7,
2492040,17:58:50,17:58:50,9506,6,,,,8023.89,0
2492040,18:06:00,18:06:00,7096,7,,,,9818.04,
2492040,18:06:59,18:06:59,9503,8,,,,10326.66,0
2492040,18:07:25,18:07:25,2388,9,,,,10557.8,0
2492040,18:08:07,18:08:07,2389,10,,,,10912.03,0
2492040,18:09:18,18:09:18,3481,11,,,,11515.6,0
2492040,18:09:57,18:09:57,5465,12,,,,11796.67,0
2492040,18:10:23,18:10:23,9502,13,,,,12012.94,0
2492040,18:11:07,18:11:07,4849,14,,,,12356.88,0
2492040,18:17:00,18:17:00,6607,15,,,,15700.32,
2492040,18:18:44,18:18:44,3001,16,,,,16234.23,0
2492040,18:19:47,18:19:47,3002,17,,,,16488.71,0
2492040,18:21:17,18:21:17,3307,18,,,,16873.8,0
2492040,18:22:17,18:22:17,3308,19,,,,17126.84,0
2492040,18:23:04,18:23:04,8019,20,,,,17308.05,0
2492040,18:24:30,18:24:30,3551,21,,,,17730.89,0
2492040,18:25:45,18:25:45,3297,22,,,,18135.51,0
2492040,18:27:18,18:27:18,3552,23,,,,18606.29,0
2492040,18:28:24,18:28:24,9511,24,,,,18887.6,0
2492040,18:29:13,18:29:13,8146,25,,,,19169.43,0
2492040,18:30:00,18:30:00,9515,26,,,,19431.39,
2492040,18:30:53,18:30:53,8524,27,,,,20167.34,0
2492040,18:31:33,18:31:33,8525,28,,,,20573.2,0
2492040,18:33:00,18:33:00,3676,29,,,,21614.66,
2492040,18:33:35,18:33:35,3256,30,,,,21913.98,0
2492040,18:34:20,18:34:20,10567,31,,,,22355.62,0
2492040,18:35:17,18:35:17,9762,32,,,,22862.71,0
2492040,18:35:47,18:35:47,9764,33,,,,23151.61,0
2492040,18:36:31,18:36:31,9766,34,,,,23527.55,0
2492040,18:37:05,18:37:05,9768,35,,,,23857.19,0
2492040,18:39:00,18:39:00,10571,36,,1,,25009.77,
2492050,17:40:00,17:40:00,9947,1,,,1,0,
2492050,17:48:00,17:48:00,2127,2,,,,1595.94,
2492050,17:49:01,17:49:01,3836,3,,,,2254.71,0
2492050,17:55:00,17:55:00,2452,4,,,,6193.12,
2492050,17:57:00,17:57:00,18,5,,,,7615.7,
2492050,17:58:50,17:58:50,9506,6,,,,8023.89,0
2492050,18:06:00,18:06:00,7096,7,,,,9818.04,
2492050,18:06:59,18:06:59,9503,8,,,,10326.66,0
2492050,18:07:25,18:07:25,2388,9,,,,10557.8,0
2492050,18:08:07,18:08:07,2389,10,,,,10912.03,0
2492050,18:09:18,18:09:18,3481,11,,,,11515.6,0
2492050,18:09:57,18:09:57,5465,12,,,,11796.67,0
2492050,18:10:23,18:10:23,9502,13,,,,12012.94,0
2492050,18:11:07,18:11:07,4849,14,,,,12356.88,0
2492050,18:17:00,18:17:00,6607,15,,,,15700.32,
2492050,18:18:44,18:18:44,3001,16,,,,16234.23,0
2492050,18:19:47,18:19:47,3002,17,,,,16488.71,0
2492050,18:21:17,18:21:17,3307,18,,,,16873.8,0
2492050,18:22:17,18:22:17,3308,19,,,,17126.84,0
2492050,18:23:04,18:23:04,8019,20,,,,17308.05,0
2492050,18:24:30,18:24:30,3551,21,,,,17730.89,0
2492050,18:25:45,18:25:45,3297,22,,,,18135.51,0
2492050,18:27:18,18:27:18,3552,23,,,,18606.29,0
2492050,18:28:24,18:28:24,9511,24,,,,18887.6,0
2492050,18:29:13,18:29:13,8146,25,,,,19169.43,0
2492050,18:30:00,18:30:00,9515,26,,,,19431.39,
2492050,18:30:53,18:30:53,8524,27,,,,20167.34,0
2492050,18:31:33,18:31:33,8525,28,,,,20573.2,0
2492050,18:33:00,18:33:00,3676,29,,,,21614.66,
2492050,18:33:35,18:33:35,3256,30,,,,21913.98,0
2492050,18:34:20,18:34:20,10567,31,,,,22355.62,0
2492050,18:35:17,18:35:17,9762,32,,,,22862.71,0
2492050,18:35:47,18:35:47,9764,33,,,,23151.61,0
2492050,18:36:31,18:36:31,9766,34,,,,23527.55,0
2492050,18:37:05,18:37:05,9768,35,,,,23857.19,0
2492050,18:39:00,18:39:00,10571,36,,1,,25009.77,
2492060,17:40:00,17:40:00,9947,1,,,1,0,
2492060,17:48:00,17:48:00,2127,2,,,,1595.94,
2492060,17:49:01,17:49:01,3836,3,,,,2254.71,0
2492060,17:55:00,17:55:00,2452,4,,,,6193.12,
2492060,17:57:00,17:57:00,18,5,,,,7615.7,
2492060,17:58:50,17:58:50,9506,6,,,,8023.89,0
2492060,18:06:00,18:06:00,7096,7,,,,9818.04,
2492060,18:06:59,18:06:59,9503,8,,,,10326.66,0
2492060,18:07:25,18:07:25,2388,9,,,,10557.8,0
2492060,18:08:07,18:08:07,2389,10,,,,10912.03,0
2492060,18:09:18,18:09:18,3481,11,,,,11515.6,0
2492060,18:09:57,18:09:57,5465,12,,,,11796.67,0
2492060,18:10:23,18:10:23,9502,13,,,,12012.94,0
2492060,18:11:07,18:11:07,4849,14,,,,12356.88,0
2492060,18:17:00,18:17:00,6607,15,,,,15700.32,
2492060,18:18:44,18:18:44,3001,16,,,,16234.23,0
2492060,18:19:47,18:19:47,3002,17,,,,16488.71,0
2492060,18:21:17,18:21:17,3307,18,,,,16873.8,0
2492060,18:22:17,18:22:17,3308,19,,,,17126.84,0
2492060,18:23:04,18:23:04,8019,20,,,,17308.05,0
2492060,18:24:30,18:24:30,3551,21,,,,17730.89,0
2492060,18:25:45,18:25:45,3297,22,,,,18135.51,0
2492060,18:27:18,18:27:18,3552,23,,,,18606.29,0
2492060,18:28:24,18:28:24,9511,24,,,,18887.6,0
2492060,18:29:13,18:29:13,8146,25,,,,19169.43,0
2492060,18:30:00,18:30:00,9515,26,,,,19431.39,
2492060,18:30:53,18:30:53,8524,27,,,,20167.34,0
2492060,18:31:33,18:31:33,8525,28,,,,20573.2,0
2492060,18:33:00,18:33:00,3676,29,,,,21614.66,
2492060,18:33:35,18:33:35,3256,30,,,,21913.98,0
2492060,18:34:20,18:34:20,10567,31,,,,22355.62,0
2492060,18:35:17,18:35:17,9762,32,,,,22862.71,0
2492060,18:35:47,18:35:47,9764,33,,,,23151.61,0
2492060,18:36:31,18:36:31,9766,34,,,,23527.55,0
2492060,18:37:05,18:37:05,9768,35,,,,23857.19,0
2492060,18:39:00,18:39:00,10571,36,,1,,25009.77,
2572020,17:10:00,17:10:00,9947,1,,,1,0,
2572020,17:18:00,17:18:00,2127,2,,,,1595.94,
2572020,17:19:01,17:19:01,3836,3,,,,2254.71,0
2572020,17:25:00,17:25:00,2452,4,,,,6193.12,
2572020,17:27:00,17:27:00,18,5,,,,7615.7,
2572020,17:28:50,17:28:50,9506,6,,,,8023.89,0
2572020,17:36:00,17:36:00,7096,7,,,,9818.04,
2572020,17:36:59,17:36:59,9503,8,,,,10326.66,0
2572020,17:37:25,17:37:25,2388,9,,,,10557.8,0
2572020,17:38:07,17:38:07,2389,10,,,,10912.03,0
2572020,17:39:18,17:39:18,3481,11,,,,11515.6,0
2572020,17:39:57,17:39:57,5465,12,,,,11796.67,0
2572020,17:40:23,17:40:23,9502,13,,,,12012.94,0
2572020,17:41:07,17:41:07,4849,14,,,,12356.88,0
2572020,17:47:00,17:47:00,6607,15,,,,15700.32,
2572020,17:48:44,17:48:44,3001,16,,,,16234.23,0
2572020,17:49:47,17:49:47,3002,17,,,,16488.71,0
2572020,17:51:17,17:51:17,3307,18,,,,16873.8,0
2572020,17:52:17,17:52:17,3308,19,,,,17126.84,0
2572020,17:53:04,17:53:04,8019,20,,,,17308.05,0
2572020,17:54:30,17:54:30,3551,21,,,,17730.89,0
2572020,17:55:45,17:55:45,3297,22,,,,18135.51,0
2572020,17:57:18,17:57:18,3552,23,,,,18606.29,0
2572020,17:58:24,17:58:24,9511,24,,,,18887.6,0
2572020,17:59:13,17:59:13,8146,25,,,,19169.43,0
2572020,18:00:00,18:00:00,9515,26,,,,19431.39,
2572020,18:00:53,18:00:53,8524,27,,,,20167.34,0
2572020,18:01:33,18:01:33,8525,28,,,,20573.2,0
2572020,18:03:00,18:03:00,3676,29,,,,21614.66,
2572020,18:03:35,18:03:35,3256,30,,,,21913.98,0
2572020,18:04:20,18:04:20,10567,31,,,,22355.62,0
2572020,18:05:17,18:05:17,9762,32,,,,22862.71,0
2572020,18:05:47,18:05:47,9764,33,,,,23151.61,0
2572020,18:06:31,18:06:31,9766,34,,,,23527.55,0
2572020,18:07:05,18:07:05,9768,35,,,,23857.19,0
2572020,18:09:00,18:09:00,10571,36,,1,,25009.77,
2572030,17:10:00,17:10:00,9947,1,,,1,0,
2572030,17:18:00,17:18:00,2127,2,,,,1595.94,
2572030,17:19:01,17:19:01,3836,3,,,,2254.71,0
2572030,17:25:00,17:25:00,2452,4,,,,6193.12,
2572030,17:27:00,17:27:00,18,5,,,,7615.7,
2572030,17:28:50,17:28:50,9506,6,,,,8023.89,0
2572030,17:36:00,17:36:00,7096,7,,,,9818.04,
2572030,17:36:59,17:36:59,9503,8,,,,10326.66,0
2572030,17:37:25,17:37:25,2388,9,,,,10557.8,0
2572030,17:38:07,17:38:07,2389,10,,,,10912.03,0
2572030,17:39:18,17:39:18,3481,11,,,,11515.6,0
2572030,17:39:57,17:39:57,5465,12,,,,11796.67,0
2572030,17:40:23,17:40:23,9502,13,,,,12012.94,0
2572030,17:41:07,17:41:07,4849,14,,,,12356.88,0
2572030,17:47:00,17:47:00,6607,15,,,,15700.32,
2572030,17:48:44,17:48:44,3001,16,,,,16234.23,0
2572030,17:49:47,17:49:47,3002,17,,,,16488.71,0
2572030,17:51:17,17:51:17,3307,18,,,,16873.8,0
2572030,17:52:17,17:52:17,3308,19,,,,17126.84,0
2572030,17:53:04,17:53:04,8019,20,,,,17308.05,0
2572030,17:54:30,17:54:30,3551,21,,,,17730.89,0
2572030,17:55:45,17:55:45,3297,22,,,,18135.51,0
2572030,17:57:18,17:57:18,3552,23,,,,18606.29,0
2572030,17:58:24,17:58:24,9511,24,,,,18887.6,0
2572030,17:59:13,17:59:13,8146,25,,,,19169.43,0
2572030,18:00:00,18:00:00,9515,26,,,,19431.39,
2572030,18:00:53,18:00:53,8524,27,,,,20167.34,0
2572030,18:01:33,18:01:33,8525,28,,,,20573.2,0
2572030,18:03:00,18:03:00,3676,29,,,,21614.66,
2572030,18:03:35,18:03:35,3256,30,,,,21913.98,0
2572030,18:04:20,18:04:20,10567,31,,,,22355.62,0
2572030,18:05:17,18:05:17,9762,32,,,,22862.71,0
2572030,18:05:47,18:05:47,9764,33,,,,23151.61,0
2572030,18:06:31,18:06:31,9766,34,,,,23527.55,0
2572030,18:07:05,18:07:05,9768,35,,,,23857.19,0
2572030,18:09:00,18:09:00,10571,36,,1,,25009.77,
2572040,17:10:00,17:10:00,9947,1,,,1,0,
2572040,17:18:00,17:18:00,2127,2,,,,1595.94,
2572040,17:19:01,17:19:01,3836,3,,,,2254.71,0
2572040,17:25:00,17:25:00,2452,4,,,,6193.12,
2572040,17:27:00,17:27:00,18,5,,,,7615.7,
2572040,17:28:50,17:28:50,9506,6,,,,8023.89,0
2572040,17:36:00,17:36:00,7096,7,,,,9818.04,
2572040,17:36:59,17:36:59,9503,8,,,,10326.66,0
2572040,17:37:25,17:37:25,2388,9,,,,10557.8,0
2572040,17:38:07,17:38:07,2389,10,,,,10912.03,0
2572040,17:39:18,17:39:18,3481,11,,,,11515.6,0
2572040,17:39:57,17:39:57,5465,12,,,,11796.67,0
2572040,17:40:23,17:40:23,9502,13,,,,12012.94,0
2572040,17:41:07,17:41:07,4849,14,,,,12356.88,0
2572040,17:47:00,17:47:00,6607,15,,,,15700.32,
2572040,17:48:44,17:48:44,3001,16,,,,16234.23,0
2572040,17:49:47,17:49:47,3002,17,,,,16488.71,0
2572040,17:51:17,17:51:17,3307,18,,,,16873.8,0
2572040,17:52:17,17:52:17,3308,19,,,,17126.84,0
2572040,17:53:04,17:53:04,8019,20,,,,17308.05,0
2572040,17:54:30,17:54:30,3551,21,,,,17730.89,0
2572040,17:55:45,17:55:45,3297,22,,,,18135.51,0
2572040,17:57:18,17:57:18,3552,23,,,,18606.29,0
2572040,17:58:24,17:58:24,9511,24,,,,18887.6,0
2572040,17:59:13,17:59:13,8146,25,,,,19169.43,0
2572040,18:00:00,18:00:00,9515,26,,,,19431.39,
2572040,18:00:53,18:00:53,8524,27,,,,20167.34,0
2572040,18:01:33,18:01:33,8525,28,,,,20573.2,0
2572040,18:03:00,18:03:00,3676,29,,,,21614.66,
2572040,18:03:35,18:03:35,3256,30,,,,21913.98,0
2572040,18:04:20,18:04:20,10567,31,,,,22355.62,0
2572040,18:05:17,18:05:17,9762,32,,,,22862.71,0
2572040,18:05:47,18:05:47,9764,33,,,,23151.61,0
2572040,18:06:31,18:06:31,9766,34,,,,23527.55,0
2572040,18:07:05,18:07:05,9768,35,,,,23857.19,0
2572040,18:09:00,18:09:00,10571,36,,1,,25009.77,
2572050,17:10:00,17:10:00,9947,1,,,1,0,
2572050,17:18:00,17:18:00,2127,2,,,,1595.94,
2572050,17:19:01,17:19:01,3836,3,,,,2254.71,0
2572050,17:25:00,17:25:00,2452,4,,,,6193.12,
2572050,17:27:00,17:27:00,18,5,,,,7615.7,
2572050,17:28:50,17:28:50,9506,6,,,,8023.89,0
2572050,17:36:00,17:36:00,7096,7,,,,9818.04,
2572050,17:36:59,17:36:59,9503,8,,,,10326.66,0
2572050,17:37:25,17:37:25,2388,9,,,,10557.8,0
2572050,17:38:07,17:38:07,2389,10,,,,10912.03,0
2572050,17:39:18,17:39:18,3481,11,,,,11515.6,0
2572050,17:39:57,17:39:57,5465,12,,,,11796.67,0
2572050,17:40:23,17:40:23,9502,13,,,,12012.94,0
2572050,17:41:07,17:41:07,4849,14,,,,12356.88,0
2572050,17:47:00,17:47:00,6607,15,,,,15700.32,
2572050,17:48:44,17:48:44,3001,16,,,,16234.23,0
2572050,17:49:47,17:49:47,3002,17,,,,16488.71,0
2572050,17:51:17,17:51:17,3307,18,,,,16873.8,0
2572050,17:52:17,17:52:17,3308,19,,,,17126.84,0
2572050,17:53:04,17:53:04,8019,20,,,,17308.05,0
2572050,17:54:30,17:54:30,3551,21,,,,17730.89,0
2572050,17:55:45,17:55:45,3297,22,,,,18135.51,0
2572050,17:57:18,17:57:18,3552,23,,,,18606.29,0
2572050,17:58:24,17:58:24,9511,24,,,,18887.6,0
2572050,17:59:13,17:59:13,8146,25,,,,19169.43,0
2572050,18:00:00,18:00:00,9515,26,,,,19431.39,
2572050,18:00:53,18:00:53,8524,27,,,,20167.34,0
2572050,18:01:33,18:01:33,8525,28,,,,20573.2,0
2572050,18:03:00,18:03:00,3676,29,,,,21614.66,
2572050,18:03:35,18:03:35,3256,30,,,,21913.98,0
2572050,18:04:20,18:04:20,10567,31,,,,22355.62,0
2572050,18:05:17,18:05:17,9762,32,,,,22862.71,0
2572050,18:05:47,18:05:47,9764,33,,,,23151.61,0
2572050,18:06:31,18:06:31,9766,34,,,,23527.55,0
2572050,18:07:05,18:07:05,9768,35,,,,23857.19,0
2572050,18:09:00,18:09:00,10571,36,,1,,25009.77,
2572060,17:10:00,17:10:00,9947,1,,,1,0,
2572060,17:18:00,17:18:00,2127,2,,,,1595.94,
2572060,17:19:01,17:19:01,3836,3,,,,2254.71,0
2572060,17:25:00,17:25:00,2452,4,,,,6193.12,
2572060,17:27:00,17:27:00,18,5,,,,7615.7,
2572060,17:28:50,17:28:50,9506,6,,,,8023.89,0
2572060,17:36:00,17:36:00,7096,7,,,,9818.04,
2572060,17:36:59,17:36:59,9503,8,,,,10326.66,0
2572060,17:37:25,17:37:25,2388,9,,,,10557.8,0
2572060,17:38:07,17:38:07,2389,10,,,,10912.03,0
2572060,17:39:18,17:39:18,3481,11,,,,11515.6,0
2572060,17:39:57,17:39:57,5465,12,,,,11796.67,0
2572060,17:40:23,17:40:23,9502,13,,,,12012.94,0
2572060,17:41:07,17:41:07,4849,14,,,,12356.88,0
2572060,17:47:00,17:47:00,6607,15,,,,15700.32,
2572060,17:48:44,17:48:44,3001,16,,,,16234.23,0
2572060,17:49:47,17:49:47,3002,17,,,,16488.71,0
2572060,17:51:17,17:51:17,3307,18,,,,16873.8,0
2572060,17:52:17,17:52:17,3308,19,,,,17126.84,0
2572060,17:53:04,17:53:04,8019,20,,,,17308.05,0
2572060,17:54:30,17:54:30,3551,21,,,,17730.89,0
2572060,17:55:45,17:55:45,3297,22,,,,18135.51,0
2572060,17:57:18,17:57:18,3552,23,,,,18606.29,0
2572060,17:58:24,17:58:24,9511,24,,,,18887.6,0
2572060,17:59:13,17:59:13,8146,25,,,,19169.43,0
2572060,18:00:00,18:00:00,9515,26,,,,19431.39,
2572060,18:00:53,18:00:53,8524,27,,,,20167.34,0
2572060,18:01:33,18:01:33,8525,28,,,,20573.2,0
2572060,18:03:00,18:03:00,3676,29,,,,21614.66,
2572060,18:03:35,18:03:35,3256,30,,,,21913.98,0
2572060,18:04:20,18:04:20,10567,31,,,,22355.62,0
2572060,18:05:17,18:05:17,9762,32,,,,22862.71,0
2572060,18:05:47,18:05:47,9764,33,,,,23151.61,0
2572060,18:06:31,18:06:31,9766,34,,,,23527.55,0
2572060,18:07:05,18:07:05,9768,35,,,,23857.19,0
2572060,18:09:00,18:09:00,10571,36,,1,,25009.77,
2860020,11:10:00,11:10:00,9947,1,,,1,0,
2860020,11:17:00,11:17:00,2127,2,,,,1595.94,
2860020,11:18:01,11:18:01,3836,3,,,,2254.71,0
2860020,11:24:00,11:24:00,2452,4,,,,6193.12,
2860020,11:26:00,11:26:00,18,5,,,,7615.7,
2860020,11:27:25,11:27:25,9506,6,,,,8023.89,0
2860020,11:33:00,11:33:00,7096,7,,,,9818.04,
2860020,11:33:54,11:33:54,9503,8,,,,10326.66,0
2860020,11:34:17,11:34:17,2388,9,,,,10557.8,0
2860020,11:34:55,11:34:55,2389,10,,,,10912.03,0
2860020,11:36:00,11:36:00,3481,11,,,,11515.6,0
2860020,11:36:36,11:36:36,5465,12,,,,11796.67,0
2860020,11:36:59,11:36:59,9502,13,,,,12012.94,0
2860020,11:37:39,11:37:39,4849,14,,,,12356.88,0
2860020,11:43:00,11:43:00,6607,15,,,,15700.32,
2860020,11:44:28,11:44:28,3001,16,,,,16234.23,0
2860020,11:45:21,11:45:21,3002,17,,,,16488.71,0
2860020,11:46:37,11:46:37,3307,18,,,,16873.8,0
2860020,11:47:28,11:47:28,3308,19,,,,17126.84,0
2860020,11:48:08,11:48:08,8019,20,,,,17308.05,0
2860020,11:49:21,11:49:21,3551,21,,,,17730.89,0
2860020,11:50:24,11:50:24,3297,22,,,,18135.51,0
2860020,11:51:43,11:51:43,3552,23,,,,18606.29,0
2860020,11:52:39,11:52:39,9511,24,,,,18887.6,0
2860020,11:53:20,11:53:20,8146,25,,,,19169.43,0
2860020,11:54:00,11:54:00,9515,26,,,,19431.39,
2860020,11:54:53,11:54:53,8524,27,,,,20167.34,0
2860020,11:55:33,11:55:33,8525,28,,,,20573.2,0
2860020,11:57:00,11:57:00,3676,29,,,,21614.66,
2860020,11:57:35,11:57:35,3256,30,,,,21913.98,0
2860020,11:58:20,11:58:20,10567,31,,,,22355.62,0
2860020,11:59:17,11:59:17,9762,32,,,,22862.71,0
2860020,11:59:47,11:59:47,9764,33,,,,23151.61,0
2860020,12:00:31,12:00:31,9766,34,,,,23527.55,0
2860020,12:01:05,12:01:05,9768,35,,,,23857.19,0
2860020,12:03:00,12:03:00,10571,36,,1,,25009.77,
2860030,11:10:00,11:10:00,9947,1,,,1,0,
2860030,11:17:00,11:17:00,2127,2,,,,1595.94,
2860030,11:18:01,11:18:01,3836,3,,,,2254.71,0
2860030,11:24:00,11:24:00,2452,4,,,,6193.12,
2860030,11:26:00,11:26:00,18,5,,,,7615.7,
2860030,11:27:25,11:27:25,9506,6,,,,8023.89,0
2860030,11:33:00,11:33:00,7096,7,,,,9818.04,
2860030,11:33:54,11:33:54,9503,8,,,,10326.66,0
2860030,11:34:17,11:34:17,2388,9,,,,10557.8,0
2860030,11:34:55,11:34:55,2389,10,,,,10912.03,0
2860030,11:36:00,11:36:00,3481,11,,,,11515.6,0
2860030,11:36:36,11:36:36,5465,12,,,,11796.67,0
2860030,11:36:59,11:36:59,9502,13,,,,12012.94,0
2860030,11:37:39,11:37:39,4849,14,,,,12356.88,0
2860030,11:43:00,11:43:00,6607,15,,,,15700.32,
2860030,11:44:28,11:44:28,3001,16,,,,16234.23,0
2860030,11:45:21,11:45:21,3002,17,,,,16488.71,0
2860030,11:46:37,11:46:37,3307,18,,,,16873.8,0
2860030,11:47:28,11:47:28,3308,19,,,,17126.84,0
2860030,11:48:08,11:48:08,8019,20,,,,17308.05,0
2860030,11:49:21,11:49:21,3551,21,,,,17730.89,0
2860030,11:50:24,11:50:24,3297,22,,,,18135.51,0
2860030,11:51:43,11:51:43,3552,23,,,,18606.29,0
2860030,11:52:39,11:52:39,9511,24,,,,18887.6,0
2860030,11:53:20,11:53:20,8146,25,,,,19169.43,0
2860030,11:54:00,11:54:00,9515,26,,,,19431.39,
2860030,11:54:53,11:54:53,8524,27,,,,20167.34,0
2860030,11:55:33,11:55:33,8525,28,,,,20573.2,0
2860030,11:57:00,11:57:00,3676,29,,,,21614.66,
2860030,11:57:35,11:57:35,3256,30,,,,21913.98,0
2860030,11:58:20,11:58:20,10567,31,,,,22355.62,0
2860030,11:59:17,11:59:17,9762,32,,,,22862.71,0
2860030,11:59:47,11:59:47,9764,33,,,,23151.61,0
2860030,12:00:31,12:00:31,9766,34,,,,23527.55,0
2860030,12:01:05,12:01:05,9768,35,,,,23857.19,0
2860030,12:03:00,12:03:00,10571,36,,1,,25009.77,
2860040,11:10:00,11:10:00,9947,1,,,1,0,
2860040,11:17:00,11:17:00,2127,2,,,,1595.94,
2860040,11:18:01,11:18:01,3836,3,,,,2254.71,0
2860040,11:24:00,11:24:00,2452,4,,,,6193.12,
2860040,11:26:00,11:26:00,18,5,,,,7615.7,
2860040,11:27:25,11:27:25,9506,6,,,,8023.89,0
2860040,11:33:00,11:33:00,7096,7,,,,9818.04,
2860040,11:33:54,11:33:54,9503,8,,,,10326.66,0
2860040,11:34:17,11:34:17,2388,9,,,,10557.8,0
2860040,11:34:55,11:34:55,2389,10,,,,10912.03,0
2860040,11:36:00,11:36:00,3481,11,,,,11515.6,0
2860040,11:36:36,11:36:36,5465,12,,,,11796.67,0
2860040,11:36:59,11:36:59,9502,13,,,,12012.94,0
2860040,11:37:39,11:37:39,4849,14,,,,12356.88,0
2860040,11:43:00,11:43:00,6607,15,,,,15700.32,
2860040,11:44:28,11:44:28,3001,16,,,,16234.23,0
2860040,11:45:21,11:45:21,3002,17,,,,16488.71,0
2860040,11:46:37,11:46:37,3307,18,,,,16873.8,0
2860040,11:47:28,11:47:28,3308,19,,,,17126.84,0
2860040,11:48:08,11:48:08,8019,20,,,,17308.05,0
2860040,11:49:21,11:49:21,3551,21,,,,17730.89,0
2860040,11:50:24,11:50:24,3297,22,,,,18135.51,0
2860040,11:51:43,11:51:43,3552,23,,,,18606.29,0
2860040,11:52:39,11:52:39,9511,24,,,,18887.6,0
2860040,11:53:20,11:53:20,8146,25,,,,19169.43,0
2860040,11:54:00,11:54:00,9515,26,,,,19431.39,
2860040,11:54:53,11:54:53,8524,27,,,,20167.34,0
2860040,11:55:33,11:55:33,8525,28,,,,20573.2,0
2860040,11:57:00,11:57:00,3676,29,,,,21614.66,
2860040,11:57:35,11:57:35,3256,30,,,,21913.98,0
2860040,11:58:20,11:58:20,10567,31,,,,22355.62,0
2860040,11:59:17,11:59:17,9762,32,,,,22862.71,0
2860040,11:59:47,11:59:47,9764,33,,,,23151.61,0
2860040,12:00:31,12:00:31,9766,34,,,,23527.55,0
2860040,12:01:05,12:01:05,9768,35,,,,23857.19,0
2860040,12:03:00,12:03:00,10571,36,,1,,25009.77,
2860050,11:10:00,11:10:00,9947,1,,,1,0,
2860050,11:17:00,11:17:00,2127,2,,,,1595.94,
2860050,11:18:01,11:18:01,3836,3,,,,2254.71,0
2860050,11:24:00,11:24:00,2452,4,,,,6193.12,
2860050,11:26:00,11:26:00,18,5,,,,7615.7,
2860050,11:27:25,11:27:25,9506,6,,,,8023.89,0
2860050,11:33:00,11:33:00,7096,7,,,,9818.04,
2860050,11:33:54,11:33:54,9503,8,,,,10326.66,0
2860050,11:34:17,11:34:17,2388,9,,,,10557.8,0
2860050,11:34:55,11:34:55,2389,10,,,,10912.03,0
2860050,11:36:00,11:36:00,3481,11,,,,11515.6,0
2860050,11:36:36,11:36:36,5465,12,,,,11796.67,0
2860050,11:36:59,11:36:59,9502,13,,,,12012.94,0
2860050,11:37:39,11:37:39,4849,14,,,,12356.88,0
2860050,11:43:00,11:43:00,6607,15,,,,15700.32,
2860050,11:44:28,11:44:28,3001,16,,,,16234.23,0
2860050,11:45:21,11:45:21,3002,17,,,,16488.71,0
2860050,11:46:37,11:46:37,3307,18,,,,16873.8,0
2860050,11:47:28,11:47:28,3308,19,,,,17126.84,0
2860050,11:48:08,11:48:08,8019,20,,,,17308.05,0
2860050,11:49:21,11:49:21,3551,21,,,,17730.89,0
2860050,11:50:24,11:50:24,3297,22,,,,18135.51,0
2860050,11:51:43,11:51:43,3552,23,,,,18606.29,0
2860050,11:52:39,11:52:39,9511,24,,,,18887.6,0
2860050,11:53:20,11:53:20,8146,25,,,,19169.43,0
2860050,11:54:00,11:54:00,9515,26,,,,19431.39,
2860050,11:54:53,11:54:53,8524,27,,,,20167.34,0
2860050,11:55:33,11:55:33,8525,28,,,,20573.2,0
2860050,11:57:00,11:57:00,3676,29,,,,21614.66,
2860050,11:57:35,11:57:35,3256,30,,,,21913.98,0
2860050,11:58:20,11:58:20,10567,31,,,,22355.62,0
2860050,11:59:17,11:59:17,9762,32,,,,22862.71,0
2860050,11:59:47,11:59:47,9764,33,,,,23151.61,0
2860050,12:00:31,12:00:31,9766,34,,,,23527.55,0
2860050,12:01:05,12:01:05,9768,35,,,,23857.19,0
2860050,12:03:00,12:03:00,10571,36,,1,,25009.77,
2860060,11:10:00,11:10:00,9947,1,,,1,0,
2860060,11:17:00,11:17:00,2127,2,,,,1595.94,
2860060,11:18:01,11:18:01,3836,3,,,,2254.71,0
2860060,11:24:00,11:24:00,2452,4,,,,6193.12,
2860060,11:26:00,11:26:00,18,5,,,,7615.7,
2860060,11:27:25,11:27:25,9506,6,,,,8023.89,0
2860060,11:33:00,11:33:00,7096,7,,,,9818.04,
2860060,11:33:54,11:33:54,9503,8,,,,10326.66,0
2860060,11:34:17,11:34:17,2388,9,,,,10557.8,0
2860060,11:34:55,11:34:55,2389,10,,,,10912.03,0
2860060,11:36:00,11:36:00,3481,11,,,,11515.6,0
2860060,11:36:36,11:36:36,5465,12,,,,11796.67,0
2860060,11:36:59,11:36:59,9502,13,,,,12012.94,0
2860060,11:37:39,11:37:39,4849,14,,,,12356.88,0
2860060,11:43:00,11:43:00,6607,15,,,,15700.32,
2860060,11:44:28,11:44:28,3001,16,,,,16234.23,0
2860060,11:45:21,11:45:21,3002,17,,,,16488.71,0
2860060,11:46:37,11:46:37,3307,18,,,,16873.8,0
2860060,11:47:28,11:47:28,3308,19,,,,17126.84,0
2860060,11:48:08,11:48:08,8019,20,,,,17308.05,0
2860060,11:49:21,11:49:21,3551,21,,,,17730.89,0
2860060,11:50:24,11:50:24,3297,22,,,,18135.51,0
2860060,11:51:43,11:51:43,3552,23,,,,18606.29,0
2860060,11:52:39,11:52:39,9511,24,,,,18887.6,0
2860060,11:53:20,11:53:20,8146,25,,,,19169.43,0
2860060,11:54:00,11:54:00,9515,26,,,,19431.39,
2860060,11:54:53,11:54:53,8524,27,,,,20167.34,0
2860060,11:55:33,11:55:33,8525,28,,,,20573.2,0
2860060,11:57:00,11:57:00,3676,29,,,,21614.66,
2860060,11:57:35,11:57:35,3256,30,,,,21913.98,0
2860060,11:58:20,11:58:20,10567,31,,,,22355.62,0
2860060,11:59:17,11:59:17,9762,32,,,,22862.71,0
2860060,11:59:47,11:59:47,9764,33,,,,23151.61,0
2860060,12:00:31,12:00:31,9766,34,,,,23527.55,0
2860060,12:01:05,12:01:05,9768,35,,,,23857.19,0
2860060,12:03:00,12:03:00,10571,36,,1,,25009.77,
2864020,13:25:00,13:25:00,9947,1,,,1,0,
2864020,13:32:00,13:32:00,2127,2,,,,1595.94,
2864020,13:33:01,13:33:01,3836,3,,,,2254.71,0
2864020,13:39:00,13:39:00,2452,4,,,,6193.12,
2864020,13:41:00,13:41:00,18,5,,,,7615.7,
2864020,13:42:25,13:42:25,9506,6,,,,8023.89,0
2864020,13:48:00,13:48:00,7096,7,,,,9818.04,
2864020,13:48:54,13:48:54,9503,8,,,,10326.66,0
2864020,13:49:17,13:49:17,2388,9,,,,10557.8,0
2864020,13:49:55,13:49:55,2389,10,,,,10912.03,0
2864020,13:51:00,13:51:00,3481,11,,,,11515.6,0
2864020,13:51:36,13:51:36,5465,12,,,,11796.67,0
2864020,13:51:59,13:51:59,9502,13,,,,12012.94,0
2864020,13:52:39,13:52:39,4849,14,,,,12356.88,0
2864020,13:58:00,13:58:00,6607,15,,,,15700.32,
2864020,13:59:28,13:59:28,3001,16,,,,16234.23,0
2864020,14:00:21,14:00:21,3002,17,,,,16488.71,0
2864020,14:01:37,14:01:37,3307,18,,,,16873.8,0
2864020,14:02:28,14:02:28,3308,19,,,,17126.84,0
2864020,14:03:08,14:03:08,8019,20,,,,17308.05,0
2864020,14:04:21,14:04:21,3551,21,,,,17730.89,0
2864020,14:05:24,14:05:24,3297,22,,,,18135.51,0
2864020,14:06:43,14:06:43,3552,23,,,,18606.29,0
2864020,14:07:39,14:07:39,9511,24,,,,18887.6,0
2864020,14:08:20,14:08:20,8146,25,,,,19169.43,0
2864020,14:09:00,14:09:00,9515,26,,,,19431.39,
2864020,14:09:53,14:09:53,8524,27,,,,20167.34,0
2864020,14:10:33,14:10:33,8525,28,,,,20573.2,0
2864020,14:12:00,14:12:00,3676,29,,,,21614.66,
2864020,14:12:35,14:12:35,3256,30,,,,21913.98,0
2864020,14:13:20,14:13:20,10567,31,,,,22355.62,0
2864020,14:14:17,14:14:17,9762,32,,,,22862.71,0
2864020,14:14:47,14:14:47,9764,33,,,,23151.61,0
2864020,14:15:31,14:15:31,9766,34,,,,23527.55,0
2864020,14:16:05,14:16:05,9768,35,,,,23857.19,0
2864020,14:18:00,14:18:00,10571,36,,1,,25009.77,
2864030,13:25:00,13:25:00,9947,1,,,1,0,
2864030,13:32:00,13:32:00,2127,2,,,,1595.94,
2864030,13:33:01,13:33:01,3836,3,,,,2254.71,0
2864030,13:39:00,13:39:00,2452,4,,,,6193.12,
2864030,13:41:00,13:41:00,18,5,,,,7615.7,
2864030,13:42:25,13:42:25,9506,6,,,,8023.89,0
2864030,13:48:00,13:48:00,7096,7,,,,9818.04,
2864030,13:48:54,13:48:54,9503,8,,,,10326.66,0
2864030,13:49:17,13:49:17,2388,9,,,,10557.8,0
2864030,13:49:55,13:49:55,2389,10,,,,10912.03,0
2864030,13:51:00,13:51:00,3481,11,,,,11515.6,0
2864030,13:51:36,13:51:36,5465,12,,,,11796.67,0
2864030,13:51:59,13:51:59,9502,13,,,,12012.94,0
2864030,13:52:39,13:52:39,4849,14,,,,12356.88,0
2864030,13:58:00,13:58:00,6607,15,,,,15700.32,
2864030,13:59:28,13:59:28,3001,16,,,,16234.23,0
2864030,14:00:21,14:00:21,3002,17,,,,16488.71,0
2864030,14:01:37,14:01:37,3307,18,,,,16873.8,0
2864030,14:02:28,14:02:28,3308,19,,,,17126.84,0
2864030,14:03:08,14:03:08,8019,20,,,,17308.05,0
2864030,14:04:21,14:04:21,3551,21,,,,17730.89,0
2864030,14:05:24,14:05:24,3297,22,,,,18135.51,0
2864030,14:06:43,14:06:43,3552,23,,,,18606.29,0
2864030,14:07:39,14:07:39,9511,24,,,,18887.6,0
2864030,14:08:20,14:08:20,8146,25,,,,19169.43,0
2864030,14:09:00,14:09:00,9515,26,,,,19431.39,
2864030,14:09:53,14:09:53,8524,27,,,,20167.34,0
2864030,14:10:33,14:10:33,8525,28,,,,20573.2,0
2864030,14:12:00,14:12:00,3676,29,,,,21614.66,
2864030,14:12:35,14:12:35,3256,30,,,,21913.98,0
2864030,14:13:20,14:13:20,10567,31,,,,22355.62,0
2864030,14:14:17,14:14:17,9762,32,,,,22862.71,0
2864030,14:14:47,14:14:47,9764,33,,,,23151.61,0
2864030,14:15:31,14:15:31,9766,34,,,,23527.55,0
2864030,14:16:05,14:16:05,9768,35,,,,23857.19,0
2864030,14:18:00,14:18:00,10571,36,,1,,25009.77,
2864040,13:25:00,13:25:00,9947,1,,,1,0,
2864040,13:32:00,13:32:00,2127,2,,,,1595.94,
2864040,13:33:01,13:33:01,3836,3,,,,2254.71,0
2864040,13:39:00,13:39:00,2452,4,,,,6193.12,
2864040,13:41:00,13:41:00,18,5,,,,7615.7,
2864040,13:42:25,13:42:25,9506,6,,,,8023.89,0
2864040,13:48:00,13:48:00,7096,7,,,,9818.04,
2864040,13:48:54,13:48:54,9503,8,,,,10326.66,0
2864040,13:49:17,13:49:17,2388,9,,,,10557.8,0
2864040,13:49:55,13:49:55,2389,10,,,,10912.03,0
2864040,13:51:00,13:51:00,3481,11,,,,11515.6,0
2864040,13:51:36,13:51:36,5465,12,,,,11796.67,0
2864040,13:51:59,13:51:59,9502,13,,,,12012.94,0
2864040,13:52:39,13:52:39,4849,14,,,,12356.88,0
2864040,13:58:00,13:58:00,6607,15,,,,15700.32,
2864040,13:59:28,13:59:28,3001,16,,,,16234.23,0
2864040,14:00:21,14:00:21,3002,17,,,,16488.71,0
2864040,14:01:37,14:01:37,3307,18,,,,16873.8,0
2864040,14:02:28,14:02:28,3308,19,,,,17126.84,0
2864040,14:03:08,14:03:08,8019,20,,,,17308.05,0
2864040,14:04:21,14:04:21,3551,21,,,,17730.89,0
2864040,14:05:24,14:05:24,3297,22,,,,18135.51,0
2864040,14:06:43,14:06:43,3552,23,,,,18606.29,0
2864040,14:07:39,14:07:39,9511,24,,,,18887.6,0
2864040,14:08:20,14:08:20,8146,25,,,,19169.43,0
2864040,14:09:00,14:09:00,9515,26,,,,19431.39,
2864040,14:09:53,14:09:53,8524,27,,,,20167.34,0
2864040,14:10:33,14:10:33,8525,28,,,,20573.2,0
2864040,14:12:00,14:12:00,3676,29,,,,21614.66,
2864040,14:12:35,14:12:35,3256,30,,,,21913.98,0
2864040,14:13:20,14:13:20,10567,31,,,,22355.62,0
2864040,14:14:17,14:14:17,9762,32,,,,22862.71,0
2864040,14:14:47,14:14:47,9764,33,,,,23151.61,0
2864040,14:15:31,14:15:31,9766,34,,,,23527.55,0
2864040,14:16:05,14:16:05,9768,35,,,,23857.19,0
2864040,14:18:00,14:18:00,10571,36,,1,,25009.77,
2864050,13:25:00,13:25:00,9947,1,,,1,0,
2864050,13:32:00,13:32:00,2127,2,,,,1595.94,
2864050,13:33:01,13:33:01,3836,3,,,,2254.71,0
2864050,13:39:00,13:39:00,2452,4,,,,6193.12,
2864050,13:41:00,13:41:00,18,5,,,,7615.7,
2864050,13:42:25,13:42:25,9506,6,,,,8023.89,0
2864050,13:48:00,13:48:00,7096,7,,,,9818.04,
2864050,13:48:54,13:48:54,9503,8,,,,10326.66,0
2864050,13:49:17,13:49:17,2388,9,,,,10557.8,0
2864050,13:49:55,13:49:55,2389,10,,,,10912.03,0
2864050,13:51:00,13:51:00,3481,11,,,,11515.6,0
2864050,13:51:36,13:51:36,5465,12,,,,11796.67,0
2864050,13:51:59,13:51:59,9502,13,,,,12012.94,0
2864050,13:52:39,13:52:39,4849,14,,,,12356.88,0
2864050,13:58:00,13:58:00,6607,15,,,,15700.32,
2864050,13:59:28,13:59:28,3001,16,,,,16234.23,0
2864050,14:00:21,14:00:21,3002,17,,,,16488.71,0
2864050,14:01:37,14:01:37,3307,18,,,,16873.8,0
2864050,14:02:28,14:02:28,3308,19,,,,17126.84,0
2864050,14:03:08,14:03:08,8019,20,,,,17308.05,0
2864050,14:04:21,14:04:21,3551,21,,,,17730.89,0
2864050,14:05:24,14:05:24,3297,22,,,,18135.51,0
2864050,14:06:43,14:06:43,3552,23,,,,18606.29,0
2864050,14:07:39,14:07:39,9511,24,,,,18887.6,0
2864050,14:08:20,14:08:20,8146,25,,,,19169.43,0
2864050,14:09:00,14:09:00,9515,26,,,,19431.39,
2864050,14:09:53,14:09:53,8524,27,,,,20167.34,0
2864050,14:10:33,14:10:33,8525,28,,,,20573.2,0
2864050,14:12:00,14:12:00,3676,29,,,,21614.66,
2864050,14:12:35,14:12:35,3256,30,,,,21913.98,0
2864050,14:13:20,14:13:20,10567,31,,,,22355.62,0
2864050,14:14:17,14:14:17,9762,32,,,,22862.71,0
2864050,14:14:47,14:14:47,9764,33,,,,23151.61,0
2864050,14:15:31,14:15:31,9766,34,,,,23527.55,0
2864050,14:16:05,14:16:05,9768,35,,,,23857.19,0
2864050,14:18:00,14:18:00,10571,36,,1,,25009.77,
2864060,13:25:00,13:25:00,9947,1,,,1,0,
2864060,13:32:00,13:32:00,2127,2,,,,1595.94,
2864060,13:33:01,13:33:01,3836,3,,,,2254.71,0
2864060,13:39:00,13:39:00,2452,4,,,,6193.12,
2864060,13:41:00,13:41:00,18,5,,,,7615.7,
2864060,13:42:25,13:42:25,9506,6,,,,8023.89,0
2864060,13:48:00,13:48:00,7096,7,,,,9818.04,
2864060,13:48:54,13:48:54,9503,8,,,,10326.66,0
2864060,13:49:17,13:49:17,2388,9,,,,10557.8,0
2864060,13:49:55,13:49:55,2389,10,,,,10912.03,0
2864060,13:51:00,13:51:00,3481,11,,,,11515.6,0
2864060,13:51:36,13:51:36,5465,12,,,,11796.67,0
2864060,13:51:59,13:51:59,9502,13,,,,12012.94,0
2864060,13:52:39,13:52:39,4849,14,,,,12356.88,0
2864060,13:58:00,13:58:00,6607,15,,,,15700.32,
2864060,13:59:28,13:59:28,3001,16,,,,16234.23,0
2864060,14:00:21,14:00:21,3002,17,,,,16488.71,0
2864060,14:01:37,14:01:37,3307,18,,,,16873.8,0
2864060,14:02:28,14:02:28,3308,19,,,,17126.84,0
2864060,14:03:08,14:03:08,8019,20,,,,17308.05,0
2864060,14:04:21,14:04:21,3551,21,,,,17730.89,0
2864060,14:05:24,14:05:24,3297,22,,,,18135.51,0
2864060,14:06:43,14:06:43,3552,23,,,,18606.29,0
2864060,14:07:39,14:07:39,9511,24,,,,18887.6,0
2864060,14:08:20,14:08:20,8146,25,,,,19169.43,0
2864060,14:09:00,14:09:00,9515,26,,,,19431.39,
2864060,14:09:53,14:09:53,8524,27,,,,20167.34,0
2864060,14:10:33,14:10:33,8525,28,,,,20573.2,0
2864060,14:12:00,14:12:00,3676,29,,,,21614.66,
2864060,14:12:35,14:12:35,3256,30,,,,21913.98,0
2864060,14:13:20,14:13:20,10567,31,,,,22355.62,0
2864060,14:14:17,14:14:17,9762,32,,,,22862.71,0
2864060,14:14:47,14:14:47,9764,33,,,,23151.61,0
2864060,14:15:31,14:15:31,9766,34,,,,23527.55,0
2864060,14:16:05,14:16:05,9768,35,,,,23857.19,0
2864060,14:18:00,14:18:00,10571,36,,1,,25009.77,
2987070,24:02:00,24:02:00,6607,1,,,1,0,
2987070,24:03:04,24:03:04,3001,2,,,,533.91,0
2987070,24:03:44,24:03:44,3002,3,,,,788.39,0
2987070,24:04:32,24:04:32,3307,4,,,,1185.6,0
2987070,24:05:10,24:05:10,3308,5,,,,1438.64,0
2987070,24:05:39,24:05:39,8019,6,,,,1619.85,0
2987070,24:06:33,24:06:33,3551,7,,,,2042.69,0
2987070,24:07:20,24:07:20,3297,8,,,,2447.31,0
2987070,24:08:17,24:08:17,3552,9,,,,2918.09,0
2987070,24:09:00,24:09:00,9511,10,,,,3199.59,0
2987070,24:09:31,24:09:31,8146,11,,,,3481.42,0
2987070,24:10:00,24:10:00,9515,12,,,,3743.38,
2987070,24:11:46,24:11:46,8524,13,,,,4479.33,0
2987070,24:13:07,24:13:07,8525,14,,,,4885.19,0
2987070,24:16:00,24:16:00,3676,15,,,,5926.65,
2987070,24:16:35,24:16:35,3256,16,,,,6225.97,0
2987070,24:17:21,24:17:21,10567,17,,,,6667.61,0
2987070,24:18:19,24:18:19,9762,18,,,,7174.7,0
2987070,24:18:49,24:18:49,9764,19,,,,7463.6,0
2987070,24:19:34,24:19:34,9766,20,,,,7839.54,0
2987070,24:20:04,24:20:04,9768,21,,,,8169.22,0
2987070,24:22:00,24:22:00,10571,22,,1,,9321.8,
3266020,07:08:00,07:08:00,9947,1,,,1,0,
3266020,07:16:00,07:16:00,2127,2,,,,1595.94,
3266020,07:17:01,07:17:01,3836,3,,,,2254.71,0
3266020,07:23:00,07:23:00,2452,4,,,,6193.12,
3266020,07:25:00,07:25:00,18,5,,,,7615.7,
3266020,07:26:37,07:26:37,9506,6,,,,8023.89,0
3266020,07:33:00,07:33:00,7096,7,,,,9818.04,
3266020,07:33:48,07:33:48,9503,8,,,,10326.66,0
3266020,07:34:09,07:34:09,2388,9,,,,10557.8,0
3266020,07:34:44,07:34:44,2389,10,,,,10912.03,0
3266020,07:35:42,07:35:42,3481,11,,,,11515.6,0
3266020,07:36:14,07:36:14,5465,12,,,,11796.67,0
3266020,07:36:35,07:36:35,9502,13,,,,12012.94,0
3266020,07:37:11,07:37:11,4849,14,,,,12356.88,0
3266020,07:42:00,07:42:00,6607,15,,,,15700.32,
3266020,07:43:12,07:43:12,3001,16,,,,16234.23,0
3266020,07:43:56,07:43:56,3002,17,,,,16488.71,0
3266020,07:44:58,07:44:58,3307,18,,,,16873.8,0
3266020,07:45:40,07:45:40,3308,19,,,,17126.84,0
3266020,07:46:12,07:46:12,8019,20,,,,17308.05,0
3266020,07:47:12,07:47:12,3551,21,,,,17730.89,0
3266020,07:48:04,07:48:04,3297,22,,,,18135.51,0
3266020,07:49:08,07:49:08,3552,23,,,,18606.29,0
3266020,07:49:54,07:49:54,9511,24,,,,18887.6,0
3266020,07:50:28,07:50:28,8146,25,,,,19169.43,0
3266020,07:51:00,07:51:00,9515,26,,,,19431.39,
3266020,07:52:10,07:52:10,8524,27,,,,20167.34,0
3266020,07:53:05,07:53:05,8525,28,,,,20573.2,0
3266020,07:55:00,07:55:00,3676,29,,,,21614.66,
3266020,07:55:35,07:55:35,3256,30,,,,21913.98,0
3266020,07:56:20,07:56:20,10567,31,,,,22355.62,0
3266020,07:57:17,07:57:17,9762,32,,,,22862.71,0
3266020,07:57:47,07:57:47,9764,33,,,,23151.61,0
3266020,07:58:31,07:58:31,9766,34,,,,23527.55,0
3266020,07:59:05,07:59:05,9768,35,,,,23857.19,0
3266020,08:01:00,08:01:00,10571,36,,1,,25009.77,
3266030,07:08:00,07:08:00,9947,1,,,1,0,
3266030,07:16:00,07:16:00,2127,2,,,,1595.94,
3266030,07:17:01,07:17:01,3836,3,,,,2254.71,0
3266030,07:23:00,07:23:00,2452,4,,,,6193.12,
3266030,07:25:00,07:25:00,18,5,,,,7615.7,
3266030,07:26:37,07:26:37,9506,6,,,,8023.89,0
3266030,07:33:00,07:33:00,7096,7,,,,9818.04,
3266030,07:33:48,07:33:48,9503,8,,,,10326.66,0
3266030,07:34:09,07:34:09,2388,9,,,,10557.8,0
3266030,07:34:44,07:34:44,2389,10,,,,10912.03,0
3266030,07:35:42,07:35:42,3481,11,,,,11515.6,0
3266030,07:36:14,07:36:14,5465,12,,,,11796.67,0
3266030,07:36:35,07:36:35,9502,13,,,,12012.94,0
3266030,07:37:11,07:37:11,4849,14,,,,12356.88,0
3266030,07:42:00,07:42:00,6607,15,,,,15700.32,
3266030,07:43:12,07:43:12,3001,16,,,,16234.23,0
3266030,07:43:56,07:43:56,3002,17,,,,16488.71,0
3266030,07:44:58,07:44:58,3307,18,,,,16873.8,0
3266030,07:45:40,07:45:40,3308,19,,,,17126.84,0
3266030,07:46:12,07:46:12,8019,20,,,,17308.05,0
3266030,07:47:12,07:47:12,3551,21,,,,17730.89,0
3266030,07:48:04,07:48:04,3297,22,,,,18135.51,0
3266030,07:49:08,07:49:08,3552,23,,,,18606.29,0
3266030,07:49:54,07:49:54,9511,24,,,,18887.6,0
3266030,07:50:28,07:50:28,8146,25,,,,19169.43,0
3266030,07:51:00,07:51:00,9515,26,,,,19431.39,
3266030,07:52:10,07:52:10,8524,27,,,,20167.34,0
3266030,07:53:05,07:53:05,8525,28,,,,20573.2,0
3266030,07:55:00,07:55:00,3676,29,,,,21614.66,
3266030,07:55:35,07:55:35,3256,30,,,,21913.98,0
3266030,07:56:20,07:56:20,10567,31,,,,22355.62,0
3266030,07:57:17,07:57:17,9762,32,,,,22862.71,0
3266030,07:57:47,07:57:47,9764,33,,,,23151.61,0
3266030,07:58:31,07:58:31,9766,34,,,,23527.55,0
3266030,07:59:05,07:59:05,9768,35,,,,23857.19,0
3266030,08:01:00,08:01:00,10571,36,,1,,25009.77,
3266040,07:08:00,07:08:00,9947,1,,,1,0,
3266040,07:16:00,07:16:00,2127,2,,,,1595.94,
3266040,07:17:01,07:17:01,3836,3,,,,2254.71,0
3266040,07:23:00,07:23:00,2452,4,,,,6193.12,
3266040,07:25:00,07:25:00,18,5,,,,7615.7,
3266040,07:26:37,07:26:37,9506,6,,,,8023.89,0
3266040,07:33:00,07:33:00,7096,7,,,,9818.04,
3266040,07:33:48,07:33:48,9503,8,,,,10326.66,0
3266040,07:34:09,07:34:09,2388,9,,,,10557.8,0
3266040,07:34:44,07:34:44,2389,10,,,,10912.03,0
3266040,07:35:42,07:35:42,3481,11,,,,11515.6,0
3266040,07:36:14,07:36:14,5465,12,,,,11796.67,0
3266040,07:36:35,07:36:35,9502,13,,,,12012.94,0
3266040,07:37:11,07:37:11,4849,14,,,,12356.88,0
3266040,07:42:00,07:42:00,6607,15,,,,15700.32,
3266040,07:43:12,07:43:12,3001,16,,,,16234.23,0
3266040,07:43:56,07:43:56,3002,17,,,,16488.71,0
3266040,07:44:58,07:44:58,3307,18,,,,16873.8,0
3266040,07:45:40,07:45:40,3308,19,,,,17126.84,0
3266040,07:46:12,07:46:12,8019,20,,,,17308.05,0
3266040,07:47:12,07:47:12,3551,21,,,,17730.89,0
3266040,07:48:04,07:48:04,3297,22,,,,18135.51,0
3266040,07:49:08,07:49:08,3552,23,,,,18606.29,0
3266040,07:49:54,07:49:54,9511,24,,,,18887.6,0
3266040,07:50:28,07:50:28,8146,25,,,,19169.43,0
3266040,07:51:00,07:51:00,9515,26,,,,19431.39,
3266040,07:52:10,07:52:10,8524,27,,,,20167.34,0
3266040,07:53:05,07:53:05,8525,28,,,,20573.2,0
3266040,07:55:00,07:55:00,3676,29,,,,21614.66,
3266040,07:55:35,07:55:35,3256,30,,,,21913.98,0
3266040,07:56:20,07:56:20,10567,31,,,,22355.62,0
3266040,07:57:17,07:57:17,9762,32,,,,22862.71,0
3266040,07:57:47,07:57:47,9764,33,,,,23151.61,0
3266040,07:58:31,07:58:31,9766,34,,,,23527.55,0
3266040,07:59:05,07:59:05,9768,35,,,,23857.19,0
3266040,08:01:00,08:01:00,10571,36,,1,,25009.77,
3266050,07:08:00,07:08:00,9947,1,,,1,0,
3266050,07:16:00,07:16:00,2127,2,,,,1595.94,
3266050,07:17:01,07:17:01,3836,3,,,,2254.71,0
3266050,07:23:00,07:23:00,2452,4,,,,6193.12,
3266050,07:25:00,07:25:00,18,5,,,,7615.7,
3266050,07:26:37,07:26:37,9506,6,,,,8023.89,0
3266050,07:33:00,07:33:00,7096,7,,,,9818.04,
3266050,07:33:48,07:33:48,9503,8,,,,10326.66,0
3266050,07:34:09,07:34:09,2388,9,,,,10557.8,0
3266050,07:34:44,07:34:44,2389,10,,,,10912.03,0
3266050,07:35:42,07:35:42,3481,11,,,,11515.6,0
3266050,07:36:14,07:36:14,5465,12,,,,11796.67,0
3266050,07:36:35,07:36:35,9502,13,,,,12012.94,0
3266050,07:37:11,07:37:11,4849,14,,,,12356.88,0
3266050,07:42:00,07:42:00,6607,15,,,,15700.32,
3266050,07:43:12,07:43:12,3001,16,,,,16234.23,0
3266050,07:43:56,07:43:56,3002,17,,,,16488.71,0
3266050,07:44:58,07:44:58,3307,18,,,,16873.8,0
3266050,07:45:40,07:45:40,3308,19,,,,17126.84,0
3266050,07:46:12,07:46:12,8019,20,,,,17308.05,0
3266050,07:47:12,07:47:12,3551,21,,,,17730.89,0
3266050,07:48:04,07:48:04,3297,22,,,,18135.51,0
3266050,07:49:08,07:49:08,3552,23,,,,18606.29,0
3266050,07:49:54,07:49:54,9511,24,,,,18887.6,0
3266050,07:50:28,07:50:28,8146,25,,,,19169.43,0
3266050,07:51:00,07:51:00,9515,26,,,,19431.39,
3266050,07:52:10,07:52:10,8524,27,,,,20167.34,0
3266050,07:53:05,07:53:05,8525,28,,,,20573.2,0
3266050,07:55:00,07:55:00,3676,29,,,,21614.66,
3266050,07:55:35,07:55:35,3256,30,,,,21913.98,0
3266050,07:56:20,07:56:20,10567,31,,,,22355.62,0
3266050,07:57:17,07:57:17,9762,32,,,,22862.71,0
3266050,07:57:47,07:57:47,9764,33,,,,23151.61,0
3266050,07:58:31,07:58:31,9766,34,,,,23527.55,0
3266050,07:59:05,07:59:05,9768,35,,,,23857.19,0
3266050,08:01:00,08:01:00,10571,36,,1,,25009.77,
3266060,07:08:00,07:08:00,9947,1,,,1,0,
3266060,07:16:00,07:16:00,2127,2,,,,1595.94,
3266060,07:17:01,07:17:01,3836,3,,,,2254.71,0
3266060,07:23:00,07:23:00,2452,4,,,,6193.12,
3266060,07:25:00,07:25:00,18,5,,,,7615.7,
3266060,07:26:37,07:26:37,9506,6,,,,8023.89,0
3266060,07:33:00,07:33:00,7096,7,,,,9818.04,
3266060,07:33:48,07:33:48,9503,8,,,,10326.66,0
3266060,07:34:09,07:34:09,2388,9,,,,10557.8,0
3266060,07:34:44,07:34:44,2389,10,,,,10912.03,0
3266060,07:35:42,07:35:42,3481,11,,,,11515.6,0
3266060,07:36:14,07:36:14,5465,12,,,,11796.67,0
3266060,07:36:35,07:36:35,9502,13,,,,12012.94,0
3266060,07:37:11,07:37:11,4849,14,,,,12356.88,0
3266060,07:42:00,07:42:00,6607,15,,,,15700.32,
3266060,07:43:12,07:43:12,3001,16,,,,16234.23,0
3266060,07:43:56,07:43:56,3002,17,,,,16488.71,0
3266060,07:44:58,07:44:58,3307,18,,,,16873.8,0
3266060,07:45:40,07:45:40,3308,19,,,,17126.84,0
3266060,07:46:12,07:46:12,8019,20,,,,17308.05,0
3266060,07:47:12,07:47:12,3551,21,,,,17730.89,0
3266060,07:48:04,07:48:04,3297,22,,,,18135.51,0
3266060,07:49:08,07:49:08,3552,23,,,,18606.29,0
3266060,07:49:54,07:49:54,9511,24,,,,18887.6,0
3266060,07:50:28,07:50:28,8146,25,,,,19169.43,0
3266060,07:51:00,07:51:00,9515,26,,,,19431.39,
3266060,07:52:10,07:52:10,8524,27,,,,20167.34,0
3266060,07:53:05,07:53:05,8525,28,,,,20573.2,0
3266060,07:55:00,07:55:00,3676,29,,,,21614.66,
3266060,07:55:35,07:55:35,3256,30,,,,21913.98,0
3266060,07:56:20,07:56:20,10567,31,,,,22355.62,0
3266060,07:57:17,07:57:17,9762,32,,,,22862.71,0
3266060,07:57:47,07:57:47,9764,33,,,,23151.61,0
3266060,07:58:31,07:58:31,9766,34,,,,23527.55,0
3266060,07:59:05,07:59:05,9768,35,,,,23857.19,0
3266060,08:01:00,08:01:00,10571,36,,1,,25009.77,
3413070,14:26:00,14:26:00,9947,1,,,1,0,
3413070,14:30:00,14:30:00,2127,2,,,,1595.94,
3413070,14:31:53,14:31:53,3836,3,,,,2254.71,0
3413070,14:43:00,14:43:00,2452,4,,,,6193.12,
3413070,14:46:00,14:46:00,18,5,,,,7615.7,
3413070,14:47:13,14:47:13,9506,6,,,,8023.89,0
3413070,14:52:00,14:52:00,7096,7,,,,9818.04,
3413070,14:52:21,14:52:21,9503,8,,,,10326.66,0
3413070,14:52:30,14:52:30,2388,9,,,,10557.8,0
3413070,14:52:46,14:52:46,2389,10,,,,10912.03,0
3413070,14:53:12,14:53:12,3481,11,,,,11515.6,0
3413070,14:53:26,14:53:26,5465,12,,,,11796.67,0
3413070,14:53:35,14:53:35,9502,13,,,,12012.94,0
3413070,14:53:51,14:53:51,4849,14,,,,12356.88,0
3413070,14:56:00,14:56:00,6607,15,,,,15700.32,
3413070,14:57:12,14:57:12,3001,16,,,,16234.23,0
3413070,14:57:56,14:57:56,3002,17,,,,16488.71,0
3413070,14:58:58,14:58:58,3307,18,,,,16873.8,0
3413070,14:59:40,14:59:40,3308,19,,,,17126.84,0
3413070,15:00:12,15:00:12,8019,20,,,,17308.05,0
3413070,15:01:12,15:01:12,3551,21,,,,17730.89,0
3413070,15:02:04,15:02:04,3297,22,,,,18135.51,0
3413070,15:03:08,15:03:08,3552,23,,,,18606.29,0
3413070,15:03:54,15:03:54,9511,24,,,,18887.6,0
3413070,15:04:28,15:04:28,8146,25,,,,19169.43,0
3413070,15:05:00,15:05:00,9515,26,,,,19431.39,
3413070,15:06:46,15:06:46,8524,27,,,,20167.34,0
3413070,15:08:07,15:08:07,8525,28,,,,20573.2,0
3413070,15:11:00,15:11:00,3676,29,,,,21614.66,
3413070,15:11:35,15:11:35,3256,30,,,,21913.98,0
3413070,15:12:20,15:12:20,10567,31,,,,22355.62,0
3413070,15:13:17,15:13:17,9762,32,,,,22862.71,0
3413070,15:13:47,15:13:47,9764,33,,,,23151.61,0
3413070,15:14:31,15:14:31,9766,34,,,,23527.55,0
3413070,15:15:05,15:15:05,9768,35,,,,23857.19,0
3413070,15:17:00,15:17:00,10571,36,,1,,25009.77,
3433020,06:40:00,06:40:00,9947,1,,,1,0,
3433020,06:46:00,06:46:00,2127,2,,,,1595.94,
3433020,06:47:01,06:47:01,3836,3,,,,2254.71,0
3433020,06:53:00,06:53:00,2452,4,,,,6193.12,
3433020,06:55:00,06:55:00,18,5,,,,7615.7,
3433020,06:56:01,06:56:01,9506,6,,,,8023.89,0
3433020,07:00:00,07:00:00,7096,7,,,,9818.04,
3433020,07:00:48,07:00:48,9503,8,,,,10326.66,0
3433020,07:01:09,07:01:09,2388,9,,,,10557.8,0
3433020,07:01:44,07:01:44,2389,10,,,,10912.03,0
3433020,07:02:42,07:02:42,3481,11,,,,11515.6,0
3433020,07:03:14,07:03:14,5465,12,,,,11796.67,0
3433020,07:03:35,07:03:35,9502,13,,,,12012.94,0
3433020,07:04:11,07:04:11,4849,14,,,,12356.88,0
3433020,07:09:00,07:09:00,6607,15,,,,15700.32,
3433020,07:10:04,07:10:04,3001,16,,,,16234.23,0
3433020,07:10:43,07:10:43,3002,17,,,,16488.71,0
3433020,07:11:38,07:11:38,3307,18,,,,16873.8,0
3433020,07:12:15,07:12:15,3308,19,,,,17126.84,0
3433020,07:12:44,07:12:44,8019,20,,,,17308.05,0
3433020,07:13:37,07:13:37,3551,21,,,,17730.89,0
3433020,07:14:23,07:14:23,3297,22,,,,18135.51,0
3433020,07:15:20,07:15:20,3552,23,,,,18606.29,0
3433020,07:16:01,07:16:01,9511,24,,,,18887.6,0
3433020,07:16:31,07:16:31,8146,25,,,,19169.43,0
3433020,07:17:00,07:17:00,9515,26,,,,19431.39,
3433020,07:18:10,07:18:10,8524,27,,,,20167.34,0
3433020,07:19:05,07:19:05,8525,28,,,,20573.2,0
3433020,07:21:00,07:21:00,3676,29,,,,21614.66,
3433020,07:21:35,07:21:35,3256,30,,,,21913.98,0
3433020,07:22:20,07:22:20,10567,31,,,,22355.62,0
3433020,07:23:17,07:23:17,9762,32,,,,22862.71,0
3433020,07:23:47,07:23:47,9764,33,,,,23151.61,0
3433020,07:24:31,07:24:31,9766,34,,,,23527.55,0
3433020,07:25:05,07:25:05,9768,35,,,,23857.19,0
3433020,07:27:00,07:27:00,10571,36,,1,,25009.77,
3433030,06:40:00,06:40:00,9947,1,,,1,0,
3433030,06:46:00,06:46:00,2127,2,,,,1595.94,
3433030,06:47:01,06:47:01,3836,3,,,,2254.71,0
3433030,06:53:00,06:53:00,2452,4,,,,6193.12,
3433030,06:55:00,06:55:00,18,5,,,,7615.7,
3433030,06:56:01,06:56:01,9506,6,,,,8023.89,0
3433030,07:00:00,07:00:00,7096,7,,,,9818.04,
3433030,07:00:48,07:00:48,9503,8,,,,10326.66,0
3433030,07:01:09,07:01:09,2388,9,,,,10557.8,0
3433030,07:01:44,07:01:44,2389,10,,,,10912.03,0
3433030,07:02:42,07:02:42,3481,11,,,,11515.6,0
3433030,07:03:14,07:03:14,5465,12,,,,11796.67,0
3433030,07:03:35,07:03:35,9502,13,,,,12012.94,0
3433030,07:04:11,07:04:11,4849,14,,,,12356.88,0
3433030,07:09:00,07:09:00,6607,15,,,,15700.32,
3433030,07:10:04,07:10:04,3001,16,,,,16234.23,0
3433030,07:10:43,07:10:43,3002,17,,,,16488.71,0
3433030,07:11:38,07:11:38,3307,18,,,,16873.8,0
3433030,07:12:15,07:12:15,3308,19,,,,17126.84,0
3433030,07:12:44,07:12:44,8019,20,,,,17308.05,0
3433030,07:13:37,07:13:37,3551,21,,,,17730.89,0
3433030,07:14:23,07:14:23,3297,22,,,,18135.51,0
3433030,07:15:20,07:15:20,3552,23,,,,18606.29,0
3433030,07:16:01,07:16:01,9511,24,,,,18887.6,0
3433030,07:16:31,07:16:31,8146,25,,,,19169.43,0
3433030,07:17:00,07:17:00,9515,26,,,,19431.39,
3433030,07:18:10,07:18:10,8524,27,,,,20167.34,0
3433030,07:19:05,07:19:05,8525,28,,,,20573.2,0
3433030,07:21:00,07:21:00,3676,29,,,,21614.66,
3433030,07:21:35,07:21:35,3256,30,,,,21913.98,0
3433030,07:22:20,07:22:20,10567,31,,,,22355.62,0
3433030,07:23:17,07:23:17,9762,32,,,,22862.71,0
3433030,07:23:47,07:23:47,9764,33,,,,23151.61,0
3433030,07:24:31,07:24:31,9766,34,,,,23527.55,0
3433030,07:25:05,07:25:05,9768,35,,,,23857.19,0
3433030,07:27:00,07:27:00,10571,36,,1,,25009.77,
3433040,06:40:00,06:40:00,9947,1,,,1,0,
3433040,06:46:00,06:46:00,2127,2,,,,1595.94,
3433040,06:47:01,06:47:01,3836,3,,,,2254.71,0
3433040,06:53:00,06:53:00,2452,4,,,,6193.12,
3433040,06:55:00,06:55:00,18,5,,,,7615.7,
3433040,06:56:01,06:56:01,9506,6,,,,8023.89,0
3433040,07:00:00,07:00:00,7096,7,,,,9818.04,
3433040,07:00:48,07:00:48,9503,8,,,,10326.66,0
3433040,07:01:09,07:01:09,2388,9,,,,10557.8,0
3433040,07:01:44,07:01:44,2389,10,,,,10912.03,0
3433040,07:02:42,07:02:42,3481,11,,,,11515.6,0
3433040,07:03:14,07:03:14,5465,12,,,,11796.67,0
3433040,07:03:35,07:03:35,9502,13,,,,12012.94,0
3433040,07:04:11,07:04:11,4849,14,,,,12356.88,0
3433040,07:09:00,07:09:00,6607,15,,,,15700.32,
3433040,07:10:04,07:10:04,3001,16,,,,16234.23,0
3433040,07:10:43,07:10:43,3002,17,,,,16488.71,0
3433040,07:11:38,07:11:38,3307,18,,,,16873.8,0
3433040,07:12:15,07:12:15,3308,19,,,,17126.84,0
3433040,07:12:44,07:12:44,8019,20,,,,17308.05,0
3433040,07:13:37,07:13:37,3551,21,,,,17730.89,0
3433040,07:14:23,07:14:23,3297,22,,,,18135.51,0
3433040,07:15:20,07:15:20,3552,23,,,,18606.29,0
3433040,07:16:01,07:16:01,9511,24,,,,18887.6,0
3433040,07:16:31,07:16:31,8146,25,,,,19169.43,0
3433040,07:17:00,07:17:00,9515,26,,,,19431.39,
3433040,07:18:10,07:18:10,8524,27,,,,20167.34,0
3433040,07:19:05,07:19:05,8525,28,,,,20573.2,0
3433040,07:21:00,07:21:00,3676,29,,,,21614.66,
3433040,07:21:35,07:21:35,3256,30,,,,21913.98,0
3433040,07:22:20,07:22:20,10567,31,,,,22355.62,0
3433040,07:23:17,07:23:17,9762,32,,,,22862.71,0
3433040,07:23:47,07:23:47,9764,33,,,,23151.61,0
3433040,07:24:31,07:24:31,9766,34,,,,23527.55,0
3433040,07:25:05,07:25:05,9768,35,,,,23857.19,0
3433040,07:27:00,07:27:00,10571,36,,1,,25009.77,
3433050,06:40:00,06:40:00,9947,1,,,1,0,
3433050,06:46:00,06:46:00,2127,2,,,,1595.94,
3433050,06:47:01,06:47:01,3836,3,,,,2254.71,0
3433050,06:53:00,06:53:00,2452,4,,,,6193.12,
3433050,06:55:00,06:55:00,18,5,,,,7615.7,
3433050,06:56:01,06:56:01,9506,6,,,,8023.89,0
3433050,07:00:00,07:00:00,7096,7,,,,9818.04,
3433050,07:00:48,07:00:48,9503,8,,,,10326.66,0
3433050,07:01:09,07:01:09,2388,9,,,,10557.8,0
3433050,07:01:44,07:01:44,2389,10,,,,10912.03,0
3433050,07:02:42,07:02:42,3481,11,,,,11515.6,0
3433050,07:03:14,07:03:14,5465,12,,,,11796.67,0
3433050,07:03:35,07:03:35,9502,13,,,,12012.94,0
3433050,07:04:11,07:04:11,4849,14,,,,12356.88,0
3433050,07:09:00,07:09:00,6607,15,,,,15700.32,
3433050,07:10:04,07:10:04,3001,16,,,,16234.23,0
3433050,07:10:43,07:10:43,3002,17,,,,16488.71,0
3433050,07:11:38,07:11:38,3307,18,,,,16873.8,0
3433050,07:12:15,07:12:15,3308,19,,,,17126.84,0
3433050,07:12:44,07:12:44,8019,20,,,,17308.05,0
3433050,07:13:37,07:13:37,3551,21,,,,17730.89,0
3433050,07:14:23,07:14:23,3297,22,,,,18135.51,0
3433050,07:15:20,07:15:20,3552,23,,,,18606.29,0
3433050,07:16:01,07:16:01,9511,24,,,,18887.6,0
3433050,07:16:31,07:16:31,8146,25,,,,19169.43,0
3433050,07:17:00,07:17:00,9515,26,,,,19431.39,
3433050,07:18:10,07:18:10,8524,27,,,,20167.34,0
3433050,07:19:05,07:19:05,8525,28,,,,20573.2,0
3433050,07:21:00,07:21:00,3676,29,,,,21614.66,
3433050,07:21:35,07:21:35,3256,30,,,,21913.98,0
3433050,07:22:20,07:22:20,10567,31,,,,22355.62,0
3433050,07:23:17,07:23:17,9762,32,,,,22862.71,0
3433050,07:23:47,07:23:47,9764,33,,,,23151.61,0
3433050,07:24:31,07:24:31,9766,34,,,,23527.55,0
3433050,07:25:05,07:25:05,9768,35,,,,23857.19,0
3433050,07:27:00,07:27:00,10571,36,,1,,25009.77,
3433060,06:40:00,06:40:00,9947,1,,,1,0,
3433060,06:46:00,06:46:00,2127,2,,,,1595.94,
3433060,06:47:01,06:47:01,3836,3,,,,2254.71,0
3433060,06:53:00,06:53:00,2452,4,,,,6193.12,
3433060,06:55:00,06:55:00,18,5,,,,7615.7,
3433060,06:56:01,06:56:01,9506,6,,,,8023.89,0
3433060,07:00:00,07:00:00,7096,7,,,,9818.04,
3433060,07:00:48,07:00:48,9503,8,,,,10326.66,0
3433060,07:01:09,07:01:09,2388,9,,,,10557.8,0
3433060,07:01:44,07:01:44,2389,10,,,,10912.03,0
3433060,07:02:42,07:02:42,3481,11,,,,11515.6,0
3433060,07:03:14,07:03:14,5465,12,,,,11796.67,0
3433060,07:03:35,07:03:35,9502,13,,,,12012.94,0
3433060,07:04:11,07:04:11,4849,14,,,,12356.88,0
3433060,07:09:00,07:09:00,6607,15,,,,15700.32,
3433060,07:10:04,07:10:04,3001,16,,,,16234.23,0
3433060,07:10:43,07:10:43,3002,17,,,,16488.71,0
3433060,07:11:38,07:11:38,3307,18,,,,16873.8,0
3433060,07:12:15,07:12:15,3308,19,,,,17126.84,0
3433060,07:12:44,07:12:44,8019,20,,,,17308.05,0
3433060,07:13:37,07:13:37,3551,21,,,,17730.89,0
3433060,07:14:23,07:14:23,3297,22,,,,18135.51,0
3433060,07:15:20,07:15:20,3552,23,,,,18606.29,0
3433060,07:16:01,07:16:01,9511,24,,,,18887.6,0
3433060,07:16:31,07:16:31,8146,25,,,,19169.43,0
3433060,07:17:00,07:17:00,9515,26,,,,19431.39,
3433060,07:18:10,07:18:10,8524,27,,,,20167.34,0
3433060,07:19:05,07:19:05,8525,28,,,,20573.2,0
3433060,07:21:00,07:21:00,3676,29,,,,21614.66,
3433060,07:21:35,07:21:35,3256,30,,,,21913.98,0
3433060,07:22:20,07:22:20,10567,31,,,,22355.62,0
3433060,07:23:17,07:23:17,9762,32,,,,22862.71,0
3433060,07:23:47,07:23:47,9764,33,,,,23151.61,0
3433060,07:24:31,07:24:31,9766,34,,,,23527.55,0
3433060,07:25:05,07:25:05,9768,35,,,,23857.19,0
3433060,07:27:00,07:27:00,10571,36,,1,,25009.77,
3576010,15:03:00,15:03:00,9947,1,,,1,0,
3576010,15:07:00,15:07:00,2127,2,,,,1595.94,
3576010,15:08:10,15:08:10,3836,3,,,,2254.71,0
3576010,15:15:00,15:15:00,2452,4,,,,6193.12,
3576010,15:18:00,15:18:00,18,5,,,,7615.7,
3576010,15:19:13,15:19:13,9506,6,,,,8023.89,0
3576010,15:24:00,15:24:00,7096,7,,,,9818.04,
3576010,15:24:48,15:24:48,9503,8,,,,10326.66,0
3576010,15:25:09,15:25:09,2388,9,,,,10557.8,0
3576010,15:25:44,15:25:44,2389,10,,,,10912.03,0
3576010,15:26:42,15:26:42,3481,11,,,,11515.6,0
3576010,15:27:14,15:27:14,5465,12,,,,11796.67,0
3576010,15:27:35,15:27:35,9502,13,,,,12012.94,0
3576010,15:28:11,15:28:11,4849,14,,,,12356.88,0
3576010,15:33:00,15:33:00,6607,15,,,,15700.32,
3576010,15:34:12,15:34:12,3001,16,,,,16234.23,0
3576010,15:34:56,15:34:56,3002,17,,,,16488.71,0
3576010,15:35:58,15:35:58,3307,18,,,,16873.8,0
3576010,15:36:40,15:36:40,3308,19,,,,17126.84,0
3576010,15:37:12,15:37:12,8019,20,,,,17308.05,0
3576010,15:38:12,15:38:12,3551,21,,,,17730.89,0
3576010,15:39:04,15:39:04,3297,22,,,,18135.51,0
3576010,15:40:08,15:40:08,3552,23,,,,18606.29,0
3576010,15:40:54,15:40:54,9511,24,,,,18887.6,0
3576010,15:41:28,15:41:28,8146,25,,,,19169.43,0
3576010,15:42:00,15:42:00,9515,26,,,,19431.39,
3576010,15:43:46,15:43:46,8524,27,,,,20167.34,0
3576010,15:45:07,15:45:07,8525,28,,,,20573.2,0
3576010,15:48:00,15:48:00,3676,29,,,,21614.66,
3576010,15:48:35,15:48:35,3256,30,,,,21913.98,0
3576010,15:49:20,15:49:20,10567,31,,,,22355.62,0
3576010,15:50:17,15:50:17,9762,32,,,,22862.71,0
3576010,15:50:47,15:50:47,9764,33,,,,23151.61,0
3576010,15:51:31,15:51:31,9766,34,,,,23527.55,0
3576010,15:52:05,15:52:05,9768,35,,,,23857.19,0
3576010,15:54:00,15:54:00,10571,36,,1,,25009.77,
3576080,15:03:00,15:03:00,9947,1,,,1,0,
3576080,15:07:00,15:07:00,2127,2,,,,1595.94,
3576080,15:08:10,15:08:10,3836,3,,,,2254.71,0
3576080,15:15:00,15:15:00,2452,4,,,,6193.12,
3576080,15:18:00,15:18:00,18,5,,,,7615.7,
3576080,15:19:13,15:19:13,9506,6,,,,8023.89,0
3576080,15:24:00,15:24:00,7096,7,,,,9818.04,
3576080,15:24:48,15:24:48,9503,8,,,,10326.66,0
3576080,15:25:09,15:25:09,2388,9,,,,10557.8,0
3576080,15:25:44,15:25:44,2389,10,,,,10912.03,0
3576080,15:26:42,15:26:42,3481,11,,,,11515.6,0
3576080,15:27:14,15:27:14,5465,12,,,,11796.67,0
3576080,15:27:35,15:27:35,9502,13,,,,12012.94,0
3576080,15:28:11,15:28:11,4849,14,,,,12356.88,0
3576080,15:33:00,15:33:00,6607,15,,,,15700.32,
3576080,15:34:12,15:34:12,3001,16,,,,16234.23,0
3576080,15:34:56,15:34:56,3002,17,,,,16488.71,0
3576080,15:35:58,15:35:58,3307,18,,,,16873.8,0
3576080,15:36:40,15:36:40,3308,19,,,,17126.84,0
3576080,15:37:12,15:37:12,8019,20,,,,17308.05,0
3576080,15:38:12,15:38:12,3551,21,,,,17730.89,0
3576080,15:39:04,15:39:04,3297,22,,,,18135.51,0
3576080,15:40:08,15:40:08,3552,23,,,,18606.29,0
3576080,15:40:54,15:40:54,9511,24,,,,18887.6,0
3576080,15:41:28,15:41:28,8146,25,,,,19169.43,0
3576080,15:42:00,15:42:00,9515,26,,,,19431.39,
3576080,15:43:46,15:43:46,8524,27,,,,20167.34,0
3576080,15:45:07,15:45:07,8525,28,,,,20573.2,0
3576080,15:48:00,15:48:00,3676,29,,,,21614.66,
3576080,15:48:35,15:48:35,3256,30,,,,21913.98,0
3576080,15:49:20,15:49:20,10567,31,,,,22355.62,0
3576080,15:50:17,15:50:17,9762,32,,,,22862.71,0
3576080,15:50:47,15:50:47,9764,33,,,,23151.61,0
3576080,15:51:31,15:51:31,9766,34,,,,23527.55,0
3576080,15:52:05,15:52:05,9768,35,,,,23857.19,0
3576080,15:54:00,15:54:00,10571,36,,1,,25009.77,
3576090,15:03:00,15:03:00,9947,1,,,1,0,
3576090,15:07:00,15:07:00,2127,2,,,,1595.94,
3576090,15:08:10,15:08:10,3836,3,,,,2254.71,0
3576090,15:15:00,15:15:00,2452,4,,,,6193.12,
3576090,15:18:00,15:18:00,18,5,,,,7615.7,
3576090,15:19:13,15:19:13,9506,6,,,,8023.89,0
3576090,15:24:00,15:24:00,7096,7,,,,9818.04,
3576090,15:24:48,15:24:48,9503,8,,,,10326.66,0
3576090,15:25:09,15:25:09,2388,9,,,,10557.8,0
3576090,15:25:44,15:25:44,2389,10,,,,10912.03,0
3576090,15:26:42,15:26:42,3481,11,,,,11515.6,0
3576090,15:27:14,15:27:14,5465,12,,,,11796.67,0
3576090,15:27:35,15:27:35,9502,13,,,,12012.94,0
3576090,15:28:11,15:28:11,4849,14,,,,12356.88,0
3576090,15:33:00,15:33:00,6607,15,,,,15700.32,
3576090,15:34:12,15:34:12,3001,16,,,,16234.23,0
3576090,15:34:56,15:34:56,3002,17,,,,16488.71,0
3576090,15:35:58,15:35:58,3307,18,,,,16873.8,0
3576090,15:36:40,15:36:40,3308,19,,,,17126.84,0
3576090,15:37:12,15:37:12,8019,20,,,,17308.05,0
3576090,15:38:12,15:38:12,3551,21,,,,17730.89,0
3576090,15:39:04,15:39:04,3297,22,,,,18135.51,0
3576090,15:40:08,15:40:08,3552,23,,,,18606.29,0
3576090,15:40:54,15:40:54,9511,24,,,,18887.6,0
3576090,15:41:28,15:41:28,8146,25,,,,19169.43,0
3576090,15:42:00,15:42:00,9515,26,,,,19431.39,
3576090,15:43:46,15:43:46,8524,27,,,,20167.34,0
3576090,15:45:07,15:45:07,8525,28,,,,20573.2,0
3576090,15:48:00,15:48:00,3676,29,,,,21614.66,
3576090,15:48:35,15:48:35,3256,30,,,,21913.98,0
3576090,15:49:20,15:49:20,10567,31,,,,22355.62,0
3576090,15:50:17,15:50:17,9762,32,,,,22862.71,0
3576090,15:50:47,15:50:47,9764,33,,,,23151.61,0
3576090,15:51:31,15:51:31,9766,34,,,,23527.55,0
3576090,15:52:05,15:52:05,9768,35,,,,23857.19,0
3576090,15:54:00,15:54:00,10571,36,,1,,25009.77,
3602070,20:26:00,20:26:00,9947,1,,,1,0,
3602070,20:30:00,20:30:00,2127,2,,,,1595.94,
3602070,20:31:10,20:31:10,3836,3,,,,2254.71,0
3602070,20:38:00,20:38:00,2452,4,,,,6193.12,
3602070,20:41:00,20:41:00,18,5,,,,7615.7,
3602070,20:42:13,20:42:13,9506,6,,,,8023.89,0
3602070,20:47:00,20:47:00,7096,7,,,,9818.04,
3602070,20:47:48,20:47:48,9503,8,,,,10326.66,0
3602070,20:48:09,20:48:09,2388,9,,,,10557.8,0
3602070,20:48:44,20:48:44,2389,10,,,,10912.03,0
3602070,20:49:42,20:49:42,3481,11,,,,11515.6,0
3602070,20:50:14,20:50:14,5465,12,,,,11796.67,0
3602070,20:50:35,20:50:35,9502,13,,,,12012.94,0
3602070,20:51:11,20:51:11,4849,14,,,,12356.88,0
3602070,20:56:00,20:56:00,6607,15,,,,15700.32,
3602070,20:57:04,20:57:04,3001,16,,,,16234.23,0
3602070,20:57:43,20:57:43,3002,17,,,,16488.71,0
3602070,20:58:38,20:58:38,3307,18,,,,16873.8,0
3602070,20:59:15,20:59:15,3308,19,,,,17126.84,0
3602070,20:59:44,20:59:44,8019,20,,,,17308.05,0
3602070,21:00:37,21:00:37,3551,21,,,,17730.89,0
3602070,21:01:23,21:01:23,3297,22,,,,18135.51,0
3602070,21:02:20,21:02:20,3552,23,,,,18606.29,0
3602070,21:03:01,21:03:01,9511,24,,,,18887.6,0
3602070,21:03:31,21:03:31,8146,25,,,,19169.43,0
3602070,21:04:00,21:04:00,9515,26,,,,19431.39,
3602070,21:05:46,21:05:46,8524,27,,,,20167.34,0
3602070,21:07:07,21:07:07,8525,28,,,,20573.2,0
3602070,21:10:00,21:10:00,3676,29,,,,21614.66,
3602070,21:10:35,21:10:35,3256,30,,,,21913.98,0
3602070,21:11:20,21:11:20,10567,31,,,,22355.62,0
3602070,21:12:17,21:12:17,9762,32,,,,22862.71,0
3602070,21:12:47,21:12:47,9764,33,,,,23151.61,0
3602070,21:13:31,21:13:31,9766,34,,,,23527.55,0
3602070,21:14:05,21:14:05,9768,35,,,,23857.19,0
3602070,21:16:00,21:16:00,10571,36,,1,,25009.77,
3888070,07:31:00,07:31:00,6607,1,,,1,0,
3888070,07:32:04,07:32:04,3001,2,,,,533.91,0
3888070,07:32:44,07:32:44,3002,3,,,,788.39,0
3888070,07:33:32,07:33:32,3307,4,,,,1185.6,0
3888070,07:34:10,07:34:10,3308,5,,,,1438.64,0
3888070,07:34:39,07:34:39,8019,6,,,,1619.85,0
3888070,07:35:33,07:35:33,3551,7,,,,2042.69,0
3888070,07:36:20,07:36:20,3297,8,,,,2447.31,0
3888070,07:37:17,07:37:17,3552,9,,,,2918.09,0
3888070,07:38:00,07:38:00,9511,10,,,,3199.59,0
3888070,07:38:31,07:38:31,8146,11,,,,3481.42,0
3888070,07:39:00,07:39:00,9515,12,,,,3743.38,
3888070,07:40:46,07:40:46,8524,13,,,,4479.33,0
3888070,07:42:07,07:42:07,8525,14,,,,4885.19,0
3888070,07:45:00,07:45:00,3676,15,,,,5926.65,
3888070,07:45:35,07:45:35,3256,16,,,,6225.97,0
3888070,07:46:21,07:46:21,10567,17,,,,6667.61,0
3888070,07:47:19,07:47:19,9762,18,,,,7174.7,0
3888070,07:47:49,07:47:49,9764,19,,,,7463.6,0
3888070,07:48:34,07:48:34,9766,20,,,,7839.54,0
3888070,07:49:04,07:49:04,9768,21,,,,8169.22,0
3888070,07:51:00,07:51:00,10571,22,,1,,9321.8,
3919020,18:40:00,18:40:00,9947,1,,,1,0,
3919020,18:48:00,18:48:00,2127,2,,,,1595.94,
3919020,18:49:01,18:49:01,3836,3,,,,2254.71,0
3919020,18:55:00,18:55:00,2452,4,,,,6193.12,
3919020,18:57:00,18:57:00,18,5,,,,7615.7,
3919020,18:58:13,18:58:13,9506,6,,,,8023.89,0
3919020,19:03:00,19:03:00,7096,7,,,,9818.04,
3919020,19:03:59,19:03:59,9503,8,,,,10326.66,0
3919020,19:04:25,19:04:25,2388,9,,,,10557.8,0
3919020,19:05:07,19:05:07,2389,10,,,,10912.03,0
3919020,19:06:18,19:06:18,3481,11,,,,11515.6,0
3919020,19:06:57,19:06:57,5465,12,,,,11796.67,0
3919020,19:07:23,19:07:23,9502,13,,,,12012.94,0
3919020,19:08:07,19:08:07,4849,14,,,,12356.88,0
3919020,19:14:00,19:14:00,6607,15,,,,15700.32,
3919020,19:15:20,19:15:20,3001,16,,,,16234.23,0
3919020,19:16:08,19:16:08,3002,17,,,,16488.71,0
3919020,19:17:17,19:17:17,3307,18,,,,16873.8,0
3919020,19:18:04,19:18:04,3308,19,,,,17126.84,0
3919020,19:18:40,19:18:40,8019,20,,,,17308.05,0
3919020,19:19:46,19:19:46,3551,21,,,,17730.89,0
3919020,19:20:44,19:20:44,3297,22,,,,18135.51,0
3919020,19:21:55,19:21:55,3552,23,,,,18606.29,0
3919020,19:22:46,19:22:46,9511,24,,,,18887.6,0
3919020,19:23:24,19:23:24,8146,25,,,,19169.43,0
3919020,19:24:00,19:24:00,9515,26,,,,19431.39,
3919020,19:24:53,19:24:53,8524,27,,,,20167.34,0
3919020,19:25:33,19:25:33,8525,28,,,,20573.2,0
3919020,19:27:00,19:27:00,3676,29,,,,21614.66,
3919020,19:27:35,19:27:35,3256,30,,,,21913.98,0
3919020,19:28:20,19:28:20,10567,31,,,,22355.62,0
3919020,19:29:17,19:29:17,9762,32,,,,22862.71,0
3919020,19:29:47,19:29:47,9764,33,,,,23151.61,0
3919020,19:30:31,19:30:31,9766,34,,,,23527.55,0
3919020,19:31:05,19:31:05,9768,35,,,,23857.19,0
3919020,19:33:00,19:33:00,10571,36,,1,,25009.77,
3919030,18:40:00,18:40:00,9947,1,,,1,0,
3919030,18:48:00,18:48:00,2127,2,,,,1595.94,
3919030,18:49:01,18:49:01,3836,3,,,,2254.71,0
3919030,18:55:00,18:55:00,2452,4,,,,6193.12,
3919030,18:57:00,18:57:00,18,5,,,,7615.7,
3919030,18:58:13,18:58:13,9506,6,,,,8023.89,0
3919030,19:03:00,19:03:00,7096,7,,,,9818.04,
3919030,19:03:59,19:03:59,9503,8,,,,10326.66,0
3919030,19:04:25,19:04:25,2388,9,,,,10557.8,0
3919030,19:05:07,19:05:07,2389,10,,,,10912.03,0
3919030,19:06:18,19:06:18,3481,11,,,,11515.6,0
3919030,19:06:57,19:06:57,5465,12,,,,11796.67,0
3919030,19:07:23,19:07:23,9502,13,,,,12012.94,0
3919030,19:08:07,19:08:07,4849,14,,,,12356.88,0
3919030,19:14:00,19:14:00,6607,15,,,,15700.32,
3919030,19:15:20,19:15:20,3001,16,,,,16234.23,0
3919030,19:16:08,19:16:08,3002,17,,,,16488.71,0
3919030,19:17:17,19:17:17,3307,18,,,,16873.8,0
3919030,19:18:04,19:18:04,3308,19,,,,17126.84,0
3919030,19:18:40,19:18:40,8019,20,,,,17308.05,0
3919030,19:19:46,19:19:46,3551,21,,,,17730.89,0
3919030,19:20:44,19:20:44,3297,22,,,,18135.51,0
3919030,19:21:55,19:21:55,3552,23,,,,18606.29,0
3919030,19:22:46,19:22:46,9511,24,,,,18887.6,0
3919030,19:23:24,19:23:24,8146,25,,,,19169.43,0
3919030,19:24:00,19:24:00,9515,26,,,,19431.39,
3919030,19:24:53,19:24:53,8524,27,,,,20167.34,0
3919030,19:25:33,19:25:33,8525,28,,,,20573.2,0
3919030,19:27:00,19:27:00,3676,29,,,,21614.66,
3919030,19:27:35,19:27:35,3256,30,,,,21913.98,0
3919030,19:28:20,19:28:20,10567,31,,,,22355.62,0
3919030,19:29:17,19:29:17,9762,32,,,,22862.71,0
3919030,19:29:47,19:29:47,9764,33,,,,23151.61,0
3919030,19:30:31,19:30:31,9766,34,,,,23527.55,0
3919030,19:31:05,19:31:05,9768,35,,,,23857.19,0
3919030,19:33:00,19:33:00,10571,36,,1,,25009.77,
3919040,18:40:00,18:40:00,9947,1,,,1,0,
3919040,18:48:00,18:48:00,2127,2,,,,1595.94,
3919040,18:49:01,18:49:01,3836,3,,,,2254.71,0
3919040,18:55:00,18:55:00,2452,4,,,,6193.12,
3919040,18:57:00,18:57:00,18,5,,,,7615.7,
3919040,18:58:13,18:58:13,9506,6,,,,8023.89,0
3919040,19:03:00,19:03:00,7096,7,,,,9818.04,
3919040,19:03:59,19:03:59,9503,8,,,,10326.66,0
3919040,19:04:25,19:04:25,2388,9,,,,10557.8,0
3919040,19:05:07,19:05:07,2389,10,,,,10912.03,0
3919040,19:06:18,19:06:18,3481,11,,,,11515.6,0
3919040,19:06:57,19:06:57,5465,12,,,,11796.67,0
3919040,19:07:23,19:07:23,9502,13,,,,12012.94,0
3919040,19:08:07,19:08:07,4849,14,,,,12356.88,0
3919040,19:14:00,19:14:00,6607,15,,,,15700.32,
3919040,19:15:20,19:15:20,3001,16,,,,16234.23,0
3919040,19:16:08,19:16:08,3002,17,,,,16488.71,0
3919040,19:17:17,19:17:17,3307,18,,,,16873.8,0
3919040,19:18:04,19:18:04,3308,19,,,,17126.84,0
3919040,19:18:40,19:18:40,8019,20,,,,17308.05,0
3919040,19:19:46,19:19:46,3551,21,,,,17730.89,0
3919040,19:20:44,19:20:44,3297,22,,,,18135.51,0
3919040,19:21:55,19:21:55,3552,23,,,,18606.29,0
3919040,19:22:46,19:22:46,9511,24,,,,18887.6,0
3919040,19:23:24,19:23:24,8146,25,,,,19169.43,0
3919040,19:24:00,19:24:00,9515,26,,,,19431.39,
3919040,19:24:53,19:24:53,8524,27,,,,20167.34,0
3919040,19:25:33,19:25:33,8525,28,,,,20573.2,0
3919040,19:27:00,19:27:00,3676,29,,,,21614.66,
3919040,19:27:35,19:27:35,3256,30,,,,21913.98,0
3919040,19:28:20,19:28:20,10567,31,,,,22355.62,0
3919040,19:29:17,19:29:17,9762,32,,,,22862.71,0
3919040,19:29:47,19:29:47,9764,33,,,,23151.61,0
3919040,19:30:31,19:30:31,9766,34,,,,23527.55,0
3919040,19:31:05,19:31:05,9768,35,,,,23857.19,0
3919040,19:33:00,19:33:00,10571,36,,1,,25009.77,
3919050,18:40:00,18:40:00,9947,1,,,1,0,
3919050,18:48:00,18:48:00,2127,2,,,,1595.94,
3919050,18:49:01,18:49:01,3836,3,,,,2254.71,0
3919050,18:55:00,18:55:00,2452,4,,,,6193.12,
3919050,18:57:00,18:57:00,18,5,,,,7615.7,
3919050,18:58:13,18:58:13,9506,6,,,,8023.89,0
3919050,19:03:00,19:03:00,7096,7,,,,9818.04,
3919050,19:03:59,19:03:59,9503,8,,,,10326.66,0
3919050,19:04:25,19:04:25,2388,9,,,,10557.8,0
3919050,19:05:07,19:05:07,2389,10,,,,10912.03,0
3919050,19:06:18,19:06:18,3481,11,,,,11515.6,0
3919050,19:06:57,19:06:57,5465,12,,,,11796.67,0
3919050,19:07:23,19:07:23,9502,13,,,,12012.94,0
3919050,19:08:07,19:08:07,4849,14,,,,12356.88,0
3919050,19:14:00,19:14:00,6607,15,,,,15700.32,
3919050,19:15:20,19:15:20,3001,16,,,,16234.23,0
3919050,19:16:08,19:16:08,3002,17,,,,16488.71,0
3919050,19:17:17,19:17:17,3307,18,,,,16873.8,0
3919050,19:18:04,19:18:04,3308,19,,,,17126.84,0
3919050,19:18:40,19:18:40,8019,20,,,,17308.05,0
3919050,19:19:46,19:19:46,3551,21,,,,17730.89,0
3919050,19:20:44,19:20:44,3297,22,,,,18135.51,0
3919050,19:21:55,19:21:55,3552,23,,,,18606.29,0
3919050,19:22:46,19:22:46,9511,24,,,,18887.6,0
3919050,19:23:24,19:23:24,8146,25,,,,19169.43,0
3919050,19:24:00,19:24:00,9515,26,,,,19431.39,
3919050,19:24:53,19:24:53,8524,27,,,,20167.34,0
3919050,19:25:33,19:25:33,8525,28,,,,20573.2,0
3919050,19:27:00,19:27:00,3676,29,,,,21614.66,
3919050,19:27:35,19:27:35,3256,30,,,,21913.98,0
3919050,19:28:20,19:28:20,10567,31,,,,22355.62,0
3919050,19:29:17,19:29:17,9762,32,,,,22862.71,0
3919050,19:29:47,19:29:47,9764,33,,,,23151.61,0
3919050,19:30:31,19:30:31,9766,34,,,,23527.55,0
3919050,19:31:05,19:31:05,9768,35,,,,23857.19,0
3919050,19:33:00,19:33:00,10571,36,,1,,25009.77,
3919060,18:40:00,18:40:00,9947,1,,,1,0,
3919060,18:48:00,18:48:00,2127,2,,,,1595.94,
3919060,18:49:01,18:49:01,3836,3,,,,2254.71,0
3919060,18:55:00,18:55:00,2452,4,,,,6193.12,
3919060,18:57:00,18:57:00,18,5,,,,7615.7,
3919060,18:58:13,18:58:13,9506,6,,,,8023.89,0
3919060,19:03:00,19:03:00,7096,7,,,,9818.04,
3919060,19:03:59,19:03:59,9503,8,,,,10326.66,0
3919060,19:04:25,19:04:25,2388,9,,,,10557.8,0
3919060,19:05:07,19:05:07,2389,10,,,,10912.03,0
3919060,19:06:18,19:06:18,3481,11,,,,11515.6,0
3919060,19:06:57,19:06:57,5465,12,,,,11796.67,0
3919060,19:07:23,19:07:23,9502,13,,,,12012.94,0
3919060,19:08:07,19:08:07,4849,14,,,,12356.88,0
3919060,19:14:00,19:14:00,6607,15,,,,15700.32,
3919060,19:15:20,19:15:20,3001,16,,,,16234.23,0
3919060,19:16:08,19:16:08,3002,17,,,,16488.71,0
3919060,19:17:17,19:17:17,3307,18,,,,16873.8,0
3919060,19:18:04,19:18:04,3308,19,,,,17126.84,0
3919060,19:18:40,19:18:40,8019,20,,,,17308.05,0
3919060,19:19:46,19:19:46,3551,21,,,,17730.89,0
3919060,19:20:44,19:20:44,3297,22,,,,18135.51,0
3919060,19:21:55,19:21:55,3552,23,,,,18606.29,0
3919060,19:22:46,19:22:46,9511,24,,,,18887.6,0
3919060,19:23:24,19:23:24,8146,25,,,,19169.43,0
3919060,19:24:00,19:24:00,9515,26,,,,19431.39,
3919060,19:24:53,19:24:53,8524,27,,,,20167.34,0
3919060,19:25:33,19:25:33,8525,28,,,,20573.2,0
3919060,19:27:00,19:27:00,3676,29,,,,21614.66,
3919060,19:27:35,19:27:35,3256,30,,,,21913.98,0
3919060,19:28:20,19:28:20,10567,31,,,,22355.62,0
3919060,19:29:17,19:29:17,9762,32,,,,22862.71,0
3919060,19:29:47,19:29:47,9764,33,,,,23151.61,0
3919060,19:30:31,19:30:31,9766,34,,,,23527.55,0
3919060,19:31:05,19:31:05,9768,35,,,,23857.19,0
3919060,19:33:00,19:33:00,10571,36,,1,,25009.77,
4145070,16:56:00,16:56:00,9947,1,,,1,0,
4145070,17:00:00,17:00:00,2127,2,,,,1595.94,
4145070,17:01:10,17:01:10,3836,3,,,,2254.71,0
4145070,17:08:00,17:08:00,2452,4,,,,6193.12,
4145070,17:11:00,17:11:00,18,5,,,,7615.7,
4145070,17:12:13,17:12:13,9506,6,,,,8023.89,0
4145070,17:17:00,17:17:00,7096,7,,,,9818.04,
4145070,17:17:48,17:17:48,9503,8,,,,10326.66,0
4145070,17:18:09,17:18:09,2388,9,,,,10557.8,0
4145070,17:18:44,17:18:44,2389,10,,,,10912.03,0
4145070,17:19:42,17:19:42,3481,11,,,,11515.6,0
4145070,17:20:14,17:20:14,5465,12,,,,11796.67,0
4145070,17:20:35,17:20:35,9502,13,,,,12012.94,0
4145070,17:21:11,17:21:11,4849,14,,,,12356.88,0
4145070,17:26:00,17:26:00,6607,15,,,,15700.32,
4145070,17:27:12,17:27:12,3001,16,,,,16234.23,0
4145070,17:27:56,17:27:56,3002,17,,,,16488.71,0
4145070,17:28:58,17:28:58,3307,18,,,,16873.8,0
4145070,17:29:40,17:29:40,3308,19,,,,17126.84,0
4145070,17:30:12,17:30:12,8019,20,,,,17308.05,0
4145070,17:31:12,17:31:12,3551,21,,,,17730.89,0
4145070,17:32:04,17:32:04,3297,22,,,,18135.51,0
4145070,17:33:08,17:33:08,3552,23,,,,18606.29,0
4145070,17:33:54,17:33:54,9511,24,,,,18887.6,0
4145070,17:34:28,17:34:28,8146,25,,,,19169.43,0
4145070,17:35:00,17:35:00,9515,26,,,,19431.39,
4145070,17:36:46,17:36:46,8524,27,,,,20167.34,0
4145070,17:38:07,17:38:07,8525,28,,,,20573.2,0
4145070,17:41:00,17:41:00,3676,29,,,,21614.66,
4145070,17:41:35,17:41:35,3256,30,,,,21913.98,0
4145070,17:42:20,17:42:20,10567,31,,,,22355.62,0
4145070,17:43:17,17:43:17,9762,32,,,,22862.71,0
4145070,17:43:47,17:43:47,9764,33,,,,23151.61,0
4145070,17:44:31,17:44:31,9766,34,,,,23527.55,0
4145070,17:45:05,17:45:05,9768,35,,,,23857.19,0
4145070,17:47:00,17:47:00,10571,36,,1,,25009.77,
4170020,09:55:00,09:55:00,9947,1,,,1,0,
4170020,10:03:00,10:03:00,2127,2,,,,1595.94,
4170020,10:04:01,10:04:01,3836,3,,,,2254.71,0
4170020,10:10:00,10:10:00,2452,4,,,,6193.12,
4170020,10:12:00,10:12:00,18,5,,,,7615.7,
4170020,10:13:25,10:13:25,9506,6,,,,8023.89,0
4170020,10:19:00,10:19:00,7096,7,,,,9818.04,
4170020,10:19:48,10:19:48,9503,8,,,,10326.66,0
4170020,10:20:09,10:20:09,2388,9,,,,10557.8,0
4170020,10:20:44,10:20:44,2389,10,,,,10912.03,0
4170020,10:21:42,10:21:42,3481,11,,,,11515.6,0
4170020,10:22:14,10:22:14,5465,12,,,,11796.67,0
4170020,10:22:35,10:22:35,9502,13,,,,12012.94,0
4170020,10:23:11,10:23:11,4849,14,,,,12356.88,0
4170020,10:28:00,10:28:00,6607,15,,,,15700.32,
4170020,10:29:12,10:29:12,3001,16,,,,16234.23,0
4170020,10:29:56,10:29:56,3002,17,,,,16488.71,0
4170020,10:30:58,10:30:58,3307,18,,,,16873.8,0
4170020,10:31:40,10:31:40,3308,19,,,,17126.84,0
4170020,10:32:12,10:32:12,8019,20,,,,17308.05,0
4170020,10:33:12,10:33:12,3551,21,,,,17730.89,0
4170020,10:34:04,10:34:04,3297,22,,,,18135.51,0
4170020,10:35:08,10:35:08,3552,23,,,,18606.29,0
4170020,10:35:54,10:35:54,9511,24,,,,18887.6,0
4170020,10:36:28,10:36:28,8146,25,,,,19169.43,0
4170020,10:37:00,10:37:00,9515,26,,,,19431.39,
4170020,10:37:53,10:37:53,8524,27,,,,20167.34,0
4170020,10:38:33,10:38:33,8525,28,,,,20573.2,0
4170020,10:40:00,10:40:00,3676,29,,,,21614.66,
4170020,10:40:35,10:40:35,3256,30,,,,21913.98,0
4170020,10:41:20,10:41:20,10567,31,,,,22355.62,0
4170020,10:42:17,10:42:17,9762,32,,,,22862.71,0
4170020,10:42:47,10:42:47,9764,33,,,,23151.61,0
4170020,10:43:31,10:43:31,9766,34,,,,23527.55,0
4170020,10:44:05,10:44:05,9768,35,,,,23857.19,0
4170020,10:46:00,10:46:00,10571,36,,1,,25009.77,
4170030,09:55:00,09:55:00,9947,1,,,1,0,
4170030,10:03:00,10:03:00,2127,2,,,,1595.94,
4170030,10:04:01,10:04:01,3836,3,,,,2254.71,0
4170030,10:10:00,10:10:00,2452,4,,,,6193.12,
4170030,10:12:00,10:12:00,18,5,,,,7615.7,
4170030,10:13:25,10:13:25,9506,6,,,,8023.89,0
4170030,10:19:00,10:19:00,7096,7,,,,9818.04,
4170030,10:19:48,10:19:48,9503,8,,,,10326.66,0
4170030,10:20:09,10:20:09,2388,9,,,,10557.8,0
4170030,10:20:44,10:20:44,2389,10,,,,10912.03,0
4170030,10:21:42,10:21:42,3481,11,,,,11515.6,0
4170030,10:22:14,10:22:14,5465,12,,,,11796.67,0
4170030,10:22:35,10:22:35,9502,13,,,,12012.94,0
4170030,10:23:11,10:23:11,4849,14,,,,12356.88,0
4170030,10:28:00,10:28:00,6607,15,,,,15700.32,
4170030,10:29:12,10:29:12,3001,16,,,,16234.23,0
4170030,10:29:56,10:29:56,3002,17,,,,16488.71,0
4170030,10:30:58,10:30:58,3307,18,,,,16873.8,0
4170030,10:31:40,10:31:40,3308,19,,,,17126.84,0
4170030,10:32:12,10:32:12,8019,20,,,,17308.05,0
4170030,10:33:12,10:33:12,3551,21,,,,17730.89,0
4170030,10:34:04,10:34:04,3297,22,,,,18135.51,0
4170030,10:35:08,10:35:08,3552,23,,,,18606.29,0
4170030,10:35:54,10:35:54,9511,24,,,,18887.6,0
4170030,10:36:28,10:36:28,8146,25,,,,19169.43,0
4170030,10:37:00,10:37:00,9515,26,,,,19431.39,
4170030,10:37:53,10:37:53,8524,27,,,,20167.34,0
4170030,10:38:33,10:38:33,8525,28,,,,20573.2,0
4170030,10:40:00,10:40:00,3676,29,,,,21614.66,
4170030,10:40:35,10:40:35,3256,30,,,,21913.98,0
4170030,10:41:20,10:41:20,10567,31,,,,22355.62,0
4170030,10:42:17,10:42:17,9762,32,,,,22862.71,0
4170030,10:42:47,10:42:47,9764,33,,,,23151.61,0
4170030,10:43:31,10:43:31,9766,34,,,,23527.55,0
4170030,10:44:05,10:44:05,9768,35,,,,23857.19,0
4170030,10:46:00,10:46:00,10571,36,,1,,25009.77,
4170040,09:55:00,09:55:00,9947,1,,,1,0,
4170040,10:03:00,10:03:00,2127,2,,,,1595.94,
4170040,10:04:01,10:04:01,3836,3,,,,2254.71,0
4170040,10:10:00,10:10:00,2452,4,,,,6193.12,
4170040,10:12:00,10:12:00,18,5,,,,7615.7,
4170040,10:13:25,10:13:25,9506,6,,,,8023.89,0
4170040,10:19:00,10:19:00,7096,7,,,,9818.04,
4170040,10:19:48,10:19:48,9503,8,,,,10326.66,0
4170040,10:20:09,10:20:09,2388,9,,,,10557.8,0
4170040,10:20:44,10:20:44,2389,10,,,,10912.03,0
4170040,10:21:42,10:21:42,3481,11,,,,11515.6,0
4170040,10:22:14,10:22:14,5465,12,,,,11796.67,0
4170040,10:22:35,10:22:35,9502,13,,,,12012.94,0
4170040,10:23:11,10:23:11,4849,14,,,,12356.88,0
4170040,10:28:00,10:28:00,6607,15,,,,15700.32,
4170040,10:29:12,10:29:12,3001,16,,,,16234.23,0
4170040,10:29:56,10:29:56,3002,17,,,,16488.71,0
4170040,10:30:58,10:30:58,3307,18,,,,16873.8,0
4170040,10:31:40,10:31:40,3308,19,,,,17126.84,0
4170040,10:32:12,10:32:12,8019,20,,,,17308.05,0
4170040,10:33:12,10:33:12,3551,21,,,,17730.89,0
4170040,10:34:04,10:34:04,3297,22,,,,18135.51,0
4170040,10:35:08,10:35:08,3552,23,,,,18606.29,0
4170040,10:35:54,10:35:54,9511,24,,,,18887.6,0
4170040,10:36:28,10:36:28,8146,25,,,,19169.43,0
4170040,10:37:00,10:37:00,9515,26,,,,19431.39,
4170040,10:37:53,10:37:53,8524,27,,,,20167.34,0
4170040,10:38:33,10:38:33,8525,28,,,,20573.2,0
4170040,10:40:00,10:40:00,3676,29,,,,21614.66,
4170040,10:40:35,10:40:35,3256,30,,,,21913.98,0
4170040,10:41:20,10:41:20,10567,31,,,,22355.62,0
4170040,10:42:17,10:42:17,9762,32,,,,22862.71,0
4170040,10:42:47,10:42:47,9764,33,,,,23151.61,0
4170040,10:43:31,10:43:31,9766,34,,,,23527.55,0
4170040,10:44:05,10:44:05,9768,35,,,,23857.19,0
4170040,10:46:00,10:46:00,10571,36,,1,,25009.77,
4170050,09:55:00,09:55:00,9947,1,,,1,0,
4170050,10:03:00,10:03:00,2127,2,,,,1595.94,
4170050,10:04:01,10:04:01,3836,3,,,,2254.71,0
4170050,10:10:00,10:10:00,2452,4,,,,6193.12,
4170050,10:12:00,10:12:00,18,5,,,,7615.7,
4170050,10:13:25,10:13:25,9506,6,,,,8023.89,0
4170050,10:19:00,10:19:00,7096,7,,,,9818.04,
4170050,10:19:48,10:19:48,9503,8,,,,10326.66,0
4170050,10:20:09,10:20:09,2388,9,,,,10557.8,0
4170050,10:20:44,10:20:44,2389,10,,,,10912.03,0
4170050,10:21:42,10:21:42,3481,11,,,,11515.6,0
4170050,10:22:14,10:22:14,5465,12,,,,11796.67,0
4170050,10:22:35,10:22:35,9502,13,,,,12012.94,0
4170050,10:23:11,10:23:11,4849,14,,,,12356.88,0
4170050,10:28:00,10:28:00,6607,15,,,,15700.32,
4170050,10:29:12,10:29:12,3001,16,,,,16234.23,0
4170050,10:29:56,10:29:56,3002,17,,,,16488.71,0
4170050,10:30:58,10:30:58,3307,18,,,,16873.8,0
4170050,10:31:40,10:31:40,3308,19,,,,17126.84,0
4170050,10:32:12,10:32:12,8019,20,,,,17308.05,0
4170050,10:33:12,10:33:12,3551,21,,,,17730.89,0
4170050,10:34:04,10:34:04,3297,22,,,,18135.51,0
4170050,10:35:08,10:35:08,3552,23,,,,18606.29,0
4170050,10:35:54,10:35:54,9511,24,,,,18887.6,0
4170050,10:36:28,10:36:28,8146,25,,,,19169.43,0
4170050,10:37:00,10:37:00,9515,26,,,,19431.39,
4170050,10:37:53,10:37:53,8524,27,,,,20167.34,0
4170050,10:38:33,10:38:33,8525,28,,,,20573.2,0
4170050,10:40:00,10:40:00,3676,29,,,,21614.66,
4170050,10:40:35,10:40:35,3256,30,,,,21913.98,0
4170050,10:41:20,10:41:20,10567,31,,,,22355.62,0
4170050,10:42:17,10:42:17,9762,32,,,,22862.71,0
4170050,10:42:47,10:42:47,9764,33,,,,23151.61,0
4170050,10:43:31,10:43:31,9766,34,,,,23527.55,0
4170050,10:44:05,10:44:05,9768,35,,,,23857.19,0
4170050,10:46:00,10:46:00,10571,36,,1,,25009.77,
4170060,09:55:00,09:55:00,9947,1,,,1,0,
4170060,10:03:00,10:03:00,2127,2,,,,1595.94,
4170060,10:04:01,10:04:01,3836,3,,,,2254.71,0
4170060,10:10:00,10:10:00,2452,4,,,,6193.12,
4170060,10:12:00,10:12:00,18,5,,,,7615.7,
4170060,10:13:25,10:13:25,9506,6,,,,8023.89,0
4170060,10:19:00,10:19:00,7096,7,,,,9818.04,
4170060,10:19:48,10:19:48,9503,8,,,,10326.66,0
4170060,10:20:09,10:20:09,2388,9,,,,10557.8,0
4170060,10:20:44,10:20:44,2389,10,,,,10912.03,0
4170060,10:21:42,10:21:42,3481,11,,,,11515.6,0
4170060,10:22:14,10:22:14,5465,12,,,,11796.67,0
4170060,10:22:35,10:22:35,9502,13,,,,12012.94,0
4170060,10:23:11,10:23:11,4849,14,,,,12356.88,0
4170060,10:28:00,10:28:00,6607,15,,,,15700.32,
4170060,10:29:12,10:29:12,3001,16,,,,16234.23,0
4170060,10:29:56,10:29:56,3002,17,,,,16488.71,0
4170060,10:30:58,10:30:58,3307,18,,,,16873.8,0
4170060,10:31:40,10:31:40,3308,19,,,,17126.84,0
4170060,10:32:12,10:32:12,8019,20,,,,17308.05,0
4170060,10:33:12,10:33:12,3551,21,,,,17730.89,0
4170060,10:34:04,10:34:04,3297,22,,,,18135.51,0
4170060,10:35:08,10:35:08,3552,23,,,,18606.29,0
4170060,10:35:54,10:35:54,9511,24,,,,18887.6,0
4170060,10:36:28,10:36:28,8146,25,,,,19169.43,0
4170060,10:37:00,10:37:00,9515,26,,,,19431.39,
4170060,10:37:53,10:37:53,8524,27,,,,20167.34,0
4170060,10:38:33,10:38:33,8525,28,,,,20573.2,0
4170060,10:40:00,10:40:00,3676,29,,,,21614.66,
4170060,10:40:35,10:40:35,3256,30,,,,21913.98,0
4170060,10:41:20,10:41:20,10567,31,,,,22355.62,0
4170060,10:42:17,10:42:17,9762,32,,,,22862.71,0
4170060,10:42:47,10:42:47,9764,33,,,,23151.61,0
4170060,10:43:31,10:43:31,9766,34,,,,23527.55,0
4170060,10:44:05,10:44:05,9768,35,,,,23857.19,0
4170060,10:46:00,10:46:00,10571,36,,1,,25009.77,
4249070,15:26:00,15:26:00,9947,1,,,1,0,
4249070,15:30:00,15:30:00,2127,2,,,,1595.94,
4249070,15:31:10,15:31:10,3836,3,,,,2254.71,0
4249070,15:38:00,15:38:00,2452,4,,,,6193.12,
4249070,15:41:00,15:41:00,18,5,,,,7615.7,
4249070,15:42:13,15:42:13,9506,6,,,,8023.89,0
4249070,15:47:00,15:47:00,7096,7,,,,9818.04,
4249070,15:47:48,15:47:48,9503,8,,,,10326.66,0
4249070,15:48:09,15:48:09,2388,9,,,,10557.8,0
4249070,15:48:44,15:48:44,2389,10,,,,10912.03,0
4249070,15:49:42,15:49:42,3481,11,,,,11515.6,0
4249070,15:50:14,15:50:14,5465,12,,,,11796.67,0
4249070,15:50:35,15:50:35,9502,13,,,,12012.94,0
4249070,15:51:11,15:51:11,4849,14,,,,12356.88,0
4249070,15:56:00,15:56:00,6607,15,,,,15700.32,
4249070,15:57:12,15:57:12,3001,16,,,,16234.23,0
4249070,15:57:56,15:57:56,3002,17,,,,16488.71,0
4249070,15:58:58,15:58:58,3307,18,,,,16873.8,0
4249070,15:59:40,15:59:40,3308,19,,,,17126.84,0
4249070,16:00:12,16:00:12,8019,20,,,,17308.05,0
4249070,16:01:12,16:01:12,3551,21,,,,17730.89,0
4249070,16:02:04,16:02:04,3297,22,,,,18135.51,0
4249070,16:03:08,16:03:08,3552,23,,,,18606.29,0
4249070,16:03:54,16:03:54,9511,24,,,,18887.6,0
4249070,16:04:28,16:04:28,8146,25,,,,19169.43,0
4249070,16:05:00,16:05:00,9515,26,,,,19431.39,
4249070,16:06:46,16:06:46,8524,27,,,,20167.34,0
4249070,16:08:07,16:08:07,8525,28,,,,20573.2,0
4249070,16:11:00,16:11:00,3676,29,,,,21614.66,
4249070,16:11:35,16:11:35,3256,30,,,,21913.98,0
4249070,16:12:20,16:12:20,10567,31,,,,22355.62,0
4249070,16:13:17,16:13:17,9762,32,,,,22862.71,0
4249070,16:13:47,16:13:47,9764,33,,,,23151.61,0
4249070,16:14:31,16:14:31,9766,34,,,,23527.55,0
4249070,16:15:05,16:15:05,9768,35,,,,23857.19,0
4249070,16:17:00,16:17:00,10571,36,,1,,25009.77,
4295010,14:03:00,14:03:00,9947,1,,,1,0,
4295010,14:07:00,14:07:00,2127,2,,,,1595.94,
4295010,14:08:10,14:08:10,3836,3,,,,2254.71,0
4295010,14:15:00,14:15:00,2452,4,,,,6193.12,
4295010,14:18:00,14:18:00,18,5,,,,7615.7,
4295010,14:20:14,14:20:14,9506,6,,,,8023.89,0
4295010,14:29:00,14:29:00,7096,7,,,,9818.04,
4295010,14:29:21,14:29:21,9503,8,,,,10326.66,0
4295010,14:29:30,14:29:30,2388,9,,,,10557.8,0
4295010,14:29:46,14:29:46,2389,10,,,,10912.03,0
4295010,14:30:12,14:30:12,3481,11,,,,11515.6,0
4295010,14:30:26,14:30:26,5465,12,,,,11796.67,0
4295010,14:30:35,14:30:35,9502,13,,,,12012.94,0
4295010,14:30:51,14:30:51,4849,14,,,,12356.88,0
4295010,14:33:00,14:33:00,6607,15,,,,15700.32,
4295010,14:34:12,14:34:12,3001,16,,,,16234.23,0
4295010,14:34:56,14:34:56,3002,17,,,,16488.71,0
4295010,14:35:58,14:35:58,3307,18,,,,16873.8,0
4295010,14:36:40,14:36:40,3308,19,,,,17126.84,0
4295010,14:37:12,14:37:12,8019,20,,,,17308.05,0
4295010,14:38:12,14:38:12,3551,21,,,,17730.89,0
4295010,14:39:04,14:39:04,3297,22,,,,18135.51,0
4295010,14:40:08,14:40:08,3552,23,,,,18606.29,0
4295010,14:40:54,14:40:54,9511,24,,,,18887.6,0
4295010,14:41:28,14:41:28,8146,25,,,,19169.43,0
4295010,14:42:00,14:42:00,9515,26,,,,19431.39,
4295010,14:43:46,14:43:46,8524,27,,,,20167.34,0
4295010,14:45:07,14:45:07,8525,28,,,,20573.2,0
4295010,14:48:00,14:48:00,3676,29,,,,21614.66,
4295010,14:48:35,14:48:35,3256,30,,,,21913.98,0
4295010,14:49:20,14:49:20,10567,31,,,,22355.62,0
4295010,14:50:17,14:50:17,9762,32,,,,22862.71,0
4295010,14:50:47,14:50:47,9764,33,,,,23151.61,0
4295010,14:51:31,14:51:31,9766,34,,,,23527.55,0
4295010,14:52:05,14:52:05,9768,35,,,,23857.19,0
4295010,14:54:00,14:54:00,10571,36,,1,,25009.77,
4295080,14:03:00,14:03:00,9947,1,,,1,0,
4295080,14:07:00,14:07:00,2127,2,,,,1595.94,
4295080,14:08:10,14:08:10,3836,3,,,,2254.71,0
4295080,14:15:00,14:15:00,2452,4,,,,6193.12,
4295080,14:18:00,14:18:00,18,5,,,,7615.7,
4295080,14:20:14,14:20:14,9506,6,,,,8023.89,0
4295080,14:29:00,14:29:00,7096,7,,,,9818.04,
4295080,14:29:21,14:29:21,9503,8,,,,10326.66,0
4295080,14:29:30,14:29:30,2388,9,,,,10557.8,0
4295080,14:29:46,14:29:46,2389,10,,,,10912.03,0
4295080,14:30:12,14:30:12,3481,11,,,,11515.6,0
4295080,14:30:26,14:30:26,5465,12,,,,11796.67,0
4295080,14:30:35,14:30:35,9502,13,,,,12012.94,0
4295080,14:30:51,14:30:51,4849,14,,,,12356.88,0
4295080,14:33:00,14:33:00,6607,15,,,,15700.32,
4295080,14:34:12,14:34:12,3001,16,,,,16234.23,0
4295080,14:34:56,14:34:56,3002,17,,,,16488.71,0
4295080,14:35:58,14:35:58,3307,18,,,,16873.8,0
4295080,14:36:40,14:36:40,3308,19,,,,17126.84,0
4295080,14:37:12,14:37:12,8019,20,,,,17308.05,0
4295080,14:38:12,14:38:12,3551,21,,,,17730.89,0
4295080,14:39:04,14:39:04,3297,22,,,,18135.51,0
4295080,14:40:08,14:40:08,3552,23,,,,18606.29,0
4295080,14:40:54,14:40:54,9511,24,,,,18887.6,0
4295080,14:41:28,14:41:28,8146,25,,,,19169.43,0
4295080,14:42:00,14:42:00,9515,26,,,,19431.39,
4295080,14:43:46,14:43:46,8524,27,,,,20167.34,0
4295080,14:45:07,14:45:07,8525,28,,,,20573.2,0
4295080,14:48:00,14:48:00,3676,29,,,,21614.66,
4295080,14:48:35,14:48:35,3256,30,,,,21913.98,0
4295080,14:49:20,14:49:20,10567,31,,,,22355.62,0
4295080,14:50:17,14:50:17,9762,32,,,,22862.71,0
4295080,14:50:47,14:50:47,9764,33,,,,23151.61,0
4295080,14:51:31,14:51:31,9766,34,,,,23527.55,0
4295080,14:52:05,14:52:05,9768,35,,,,23857.19,0
4295080,14:54:00,14:54:00,10571,36,,1,,25009.77,
4295090,14:03:00,14:03:00,9947,1,,,1,0,
4295090,14:07:00,14:07:00,2127,2,,,,1595.94,
4295090,14:08:10,14:08:10,3836,3,,,,2254.71,0
4295090,14:15:00,14:15:00,2452,4,,,,6193.12,
4295090,14:18:00,14:18:00,18,5,,,,7615.7,
4295090,14:20:14,14:20:14,9506,6,,,,8023.89,0
4295090,14:29:00,14:29:00,7096,7,,,,9818.04,
4295090,14:29:21,14:29:21,9503,8,,,,10326.66,0
4295090,14:29:30,14:29:30,2388,9,,,,10557.8,0
4295090,14:29:46,14:29:46,2389,10,,,,10912.03,0
4295090,14:30:12,14:30:12,3481,11,,,,11515.6,0
4295090,14:30:26,14:30:26,5465,12,,,,11796.67,0
4295090,14:30:35,14:30:35,9502,13,,,,12012.94,0
4295090,14:30:51,14:30:51,4849,14,,,,12356.88,0
4295090,14:33:00,14:33:00,6607,15,,,,15700.32,
4295090,14:34:12,14:34:12,3001,16,,,,16234.23,0
4295090,14:34:56,14:34:56,3002,17,,,,16488.71,0
4295090,14:35:58,14:35:58,3307,18,,,,16873.8,0
4295090,14:36:40,14:36:40,3308,19,,,,17126.84,0
4295090,14:37:12,14:37:12,8019,20,,,,17308.05,0
4295090,14:38:12,14:38:12,3551,21,,,,17730.89,0
4295090,14:39:04,14:39:04,3297,22,,,,18135.51,0
4295090,14:40:08,14:40:08,3552,23,,,,18606.29,0
4295090,14:40:54,14:40:54,9511,24,,,,18887.6,0
4295090,14:41:28,14:41:28,8146,25,,,,19169.43,0
4295090,14:42:00,14:42:00,9515,26,,,,19431.39,
4295090,14:43:46,14:43:46,8524,27,,,,20167.34,0
4295090,14:45:07,14:45:07,8525,28,,,,20573.2,0
4295090,14:48:00,14:48:00,3676,29,,,,21614.66,
4295090,14:48:35,14:48:35,3256,30,,,,21913.98,0
4295090,14:49:20,14:49:20,10567,31,,,,22355.62,0
4295090,14:50:17,14:50:17,9762,32,,,,22862.71,0
4295090,14:50:47,14:50:47,9764,33,,,,23151.61,0
4295090,14:51:31,14:51:31,9766,34,,,,23527.55,0
4295090,14:52:05,14:52:05,9768,35,,,,23857.19,0
4295090,14:54:00,14:54:00,10571,36,,1,,25009.77,
4306010,13:33:00,13:33:00,9947,1,,,1,0,
4306010,13:37:00,13:37:00,2127,2,,,,1595.94,
4306010,13:38:10,13:38:10,3836,3,,,,2254.71,0
4306010,13:45:00,13:45:00,2452,4,,,,6193.12,
4306010,13:48:00,13:48:00,18,5,,,,7615.7,
4306010,13:49:13,13:49:13,9506,6,,,,8023.89,0
4306010,13:54:00,13:54:00,7096,7,,,,9818.04,
4306010,13:54:48,13:54:48,9503,8,,,,10326.66,0
4306010,13:55:09,13:55:09,2388,9,,,,10557.8,0
4306010,13:55:44,13:55:44,2389,10,,,,10912.03,0
4306010,13:56:42,13:56:42,3481,11,,,,11515.6,0
4306010,13:57:14,13:57:14,5465,12,,,,11796.67,0
4306010,13:57:35,13:57:35,9502,13,,,,12012.94,0
4306010,13:58:11,13:58:11,4849,14,,,,12356.88,0
4306010,14:03:00,14:03:00,6607,15,,,,15700.32,
4306010,14:04:12,14:04:12,3001,16,,,,16234.23,0
4306010,14:04:56,14:04:56,3002,17,,,,16488.71,0
4306010,14:05:58,14:05:58,3307,18,,,,16873.8,0
4306010,14:06:40,14:06:40,3308,19,,,,17126.84,0
4306010,14:07:12,14:07:12,8019,20,,,,17308.05,0
4306010,14:08:12,14:08:12,3551,21,,,,17730.89,0
4306010,14:09:04,14:09:04,3297,22,,,,18135.51,0
4306010,14:10:08,14:10:08,3552,23,,,,18606.29,0
4306010,14:10:54,14:10:54,9511,24,,,,18887.6,0
4306010,14:11:28,14:11:28,8146,25,,,,19169.43,0
4306010,14:12:00,14:12:00,9515,26,,,,19431.39,
4306010,14:13:46,14:13:46,8524,27,,,,20167.34,0
4306010,14:15:07,14:15:07,8525,28,,,,20573.2,0
4306010,14:18:00,14:18:00,3676,29,,,,21614.66,
4306010,14:18:35,14:18:35,3256,30,,,,21913.98,0
4306010,14:19:20,14:19:20,10567,31,,,,22355.62,0
4306010,14:20:17,14:20:17,9762,32,,,,22862.71,0
4306010,14:20:47,14:20:47,9764,33,,,,23151.61,0
4306010,14:21:31,14:21:31,9766,34,,,,23527.55,0
4306010,14:22:05,14:22:05,9768,35,,,,23857.19,0
4306010,14:24:00,14:24:00,10571,36,,1,,25009.77,
4306080,13:33:00,13:33:00,9947,1,,,1,0,
4306080,13:37:00,13:37:00,2127,2,,,,1595.94,
4306080,13:38:10,13:38:10,3836,3,,,,2254.71,0
4306080,13:45:00,13:45:00,2452,4,,,,6193.12,
4306080,13:48:00,13:48:00,18,5,,,,7615.7,
4306080,13:49:13,13:49:13,9506,6,,,,8023.89,0
4306080,13:54:00,13:54:00,7096,7,,,,9818.04,
4306080,13:54:48,13:54:48,9503,8,,,,10326.66,0
4306080,13:55:09,13:55:09,2388,9,,,,10557.8,0
4306080,13:55:44,13:55:44,2389,10,,,,10912.03,0
4306080,13:56:42,13:56:42,3481,11,,,,11515.6,0
4306080,13:57:14,13:57:14,5465,12,,,,11796.67,0
4306080,13:57:35,13:57:35,9502,13,,,,12012.94,0
4306080,13:58:11,13:58:11,4849,14,,,,12356.88,0
4306080,14:03:00,14:03:00,6607,15,,,,15700.32,
4306080,14:04:12,14:04:12,3001,16,,,,16234.23,0
4306080,14:04:56,14:04:56,3002,17,,,,16488.71,0
4306080,14:05:58,14:05:58,3307,18,,,,16873.8,0
4306080,14:06:40,14:06:40,3308,19,,,,17126.84,0
4306080,14:07:12,14:07:12,8019,20,,,,17308.05,0
4306080,14:08:12,14:08:12,3551,21,,,,17730.89,0
4306080,14:09:04,14:09:04,3297,22,,,,18135.51,0
4306080,14:10:08,14:10:08,3552,23,,,,18606.29,0
4306080,14:10:54,14:10:54,9511,24,,,,18887.6,0
4306080,14:11:28,14:11:28,8146,25,,,,19169.43,0
4306080,14:12:00,14:12:00,9515,26,,,,19431.39,
4306080,14:13:46,14:13:46,8524,27,,,,20167.34,0
4306080,14:15:07,14:15:07,8525,28,,,,20573.2,0
4306080,14:18:00,14:18:00,3676,29,,,,21614.66,
4306080,14:18:35,14:18:35,3256,30,,,,21913.98,0
4306080,14:19:20,14:19:20,10567,31,,,,22355.62,0
4306080,14:20:17,14:20:17,9762,32,,,,22862.71,0
4306080,14:20:47,14:20:47,9764,33,,,,23151.61,0
4306080,14:21:31,14:21:31,9766,34,,,,23527.55,0
4306080,14:22:05,14:22:05,9768,35,,,,23857.19,0
4306080,14:24:00,14:24:00,10571,36,,1,,25009.77,
4306090,13:33:00,13:33:00,9947,1,,,1,0,
4306090,13:37:00,13:37:00,2127,2,,,,1595.94,
4306090,13:38:10,13:38:10,3836,3,,,,2254.71,0
4306090,13:45:00,13:45:00,2452,4,,,,6193.12,
4306090,13:48:00,13:48:00,18,5,,,,7615.7,
4306090,13:49:13,13:49:13,9506,6,,,,8023.89,0
4306090,13:54:00,13:54:00,7096,7,,,,9818.04,
4306090,13:54:48,13:54:48,9503,8,,,,10326.66,0
4306090,13:55:09,13:55:09,2388,9,,,,10557.8,0
4306090,13:55:44,13:55:44,2389,10,,,,10912.03,0
4306090,13:56:42,13:56:42,3481,11,,,,11515.6,0
4306090,13:57:14,13:57:14,5465,12,,,,11796.67,0
4306090,13:57:35,13:57:35,9502,13,,,,12012.94,0
4306090,13:58:11,13:58:11,4849,14,,,,12356.88,0
4306090,14:03:00,14:03:00,6607,15,,,,15700.32,
4306090,14:04:12,14:04:12,3001,16,,,,16234.23,0
4306090,14:04:56,14:04:56,3002,17,,,,16488.71,0
4306090,14:05:58,14:05:58,3307,18,,,,16873.8,0
4306090,14:06:40,14:06:40,3308,19,,,,17126.84,0
4306090,14:07:12,14:07:12,8019,20,,,,17308.05,0
4306090,14:08:12,14:08:12,3551,21,,,,17730.89,0
4306090,14:09:04,14:09:04,3297,22,,,,18135.51,0
4306090,14:10:08,14:10:08,3552,23,,,,18606.29,0
4306090,14:10:54,14:10:54,9511,24,,,,18887.6,0
4306090,14:11:28,14:11:28,8146,25,,,,19169.43,0
4306090,14:12:00,14:12:00,9515,26,,,,19431.39,
4306090,14:13:46,14:13:46,8524,27,,,,20167.34,0
4306090,14:15:07,14:15:07,8525,28,,,,20573.2,0
4306090,14:18:00,14:18:00,3676,29,,,,21614.66,
4306090,14:18:35,14:18:35,3256,30,,,,21913.98,0
4306090,14:19:20,14:19:20,10567,31,,,,22355.62,0
4306090,14:20:17,14:20:17,9762,32,,,,22862.71,0
4306090,14:20:47,14:20:47,9764,33,,,,23151.61,0
4306090,14:21:31,14:21:31,9766,34,,,,23527.55,0
4306090,14:22:05,14:22:05,9768,35,,,,23857.19,0
4306090,14:24:00,14:24:00,10571,36,,1,,25009.77,
4592070,09:01:00,09:01:00,6607,1,,,1,0,
4592070,09:02:04,09:02:04,3001,2,,,,533.91,0
4592070,09:02:44,09:02:44,3002,3,,,,788.39,0
4592070,09:03:32,09:03:32,3307,4,,,,1185.6,0
4592070,09:04:10,09:04:10,3308,5,,,,1438.64,0
4592070,09:04:39,09:04:39,8019,6,,,,1619.85,0
4592070,09:05:33,09:05:33,3551,7,,,,2042.69,0
4592070,09:06:20,09:06:20,3297,8,,,,2447.31,0
4592070,09:07:17,09:07:17,3552,9,,,,2918.09,0
4592070,09:08:00,09:08:00,9511,10,,,,3199.59,0
4592070,09:08:31,09:08:31,8146,11,,,,3481.42,0
4592070,09:09:00,09:09:00,9515,12,,,,3743.38,
4592070,09:10:46,09:10:46,8524,13,,,,4479.33,0
4592070,09:12:07,09:12:07,8525,14,,,,4885.19,0
4592070,09:15:00,09:15:00,3676,15,,,,5926.65,
4592070,09:15:35,09:15:35,3256,16,,,,6225.97,0
4592070,09:16:21,09:16:21,10567,17,,,,6667.61,0
4592070,09:17:19,09:17:19,9762,18,,,,7174.7,0
4592070,09:17:49,09:17:49,9764,19,,,,7463.6,0
4592070,09:18:34,09:18:34,9766,20,,,,7839.54,0
4592070,09:19:04,09:19:04,9768,21,,,,8169.22,0
4592070,09:21:00,09:21:00,10571,22,,1,,9321.8,
4610020,16:11:00,16:11:00,9947,1,,,1,0,
4610020,16:19:00,16:19:00,2127,2,,,,1595.94,
4610020,16:20:01,16:20:01,3836,3,,,,2254.71,0
4610020,16:26:00,16:26:00,2452,4,,,,6193.12,
4610020,16:28:00,16:28:00,18,5,,,,7615.7,
4610020,16:29:50,16:29:50,9506,6,,,,8023.89,0
4610020,16:37:00,16:37:00,7096,7,,,,9818.04,
4610020,16:37:54,16:37:54,9503,8,,,,10326.66,0
4610020,16:38:17,16:38:17,2388,9,,,,10557.8,0
4610020,16:38:55,16:38:55,2389,10,,,,10912.03,0
4610020,16:40:00,16:40:00,3481,11,,,,11515.6,0
4610020,16:40:36,16:40:36,5465,12,,,,11796.67,0
4610020,16:40:59,16:40:59,9502,13,,,,12012.94,0
4610020,16:41:39,16:41:39,4849,14,,,,12356.88,0
4610020,16:47:00,16:47:00,6607,15,,,,15700.32,
4610020,16:48:28,16:48:28,3001,16,,,,16234.23,0
4610020,16:49:21,16:49:21,3002,17,,,,16488.71,0
4610020,16:50:37,16:50:37,3307,18,,,,16873.8,0
4610020,16:51:28,16:51:28,3308,19,,,,17126.84,0
4610020,16:52:08,16:52:08,8019,20,,,,17308.05,0
4610020,16:53:21,16:53:21,3551,21,,,,17730.89,0
4610020,16:54:24,16:54:24,3297,22,,,,18135.51,0
4610020,16:55:43,16:55:43,3552,23,,,,18606.29,0
4610020,16:56:39,16:56:39,9511,24,,,,18887.6,0
4610020,16:57:20,16:57:20,8146,25,,,,19169.43,0
4610020,16:58:00,16:58:00,9515,26,,,,19431.39,
4610020,16:58:53,16:58:53,8524,27,,,,20167.34,0
4610020,16:59:33,16:59:33,8525,28,,,,20573.2,0
4610020,17:01:00,17:01:00,3676,29,,,,21614.66,
4610020,17:01:35,17:01:35,3256,30,,,,21913.98,0
4610020,17:02:20,17:02:20,10567,31,,,,22355.62,0
4610020,17:03:17,17:03:17,9762,32,,,,22862.71,0
4610020,17:03:47,17:03:47,9764,33,,,,23151.61,0
4610020,17:04:31,17:04:31,9766,34,,,,23527.55,0
4610020,17:05:05,17:05:05,9768,35,,,,23857.19,0
4610020,17:07:00,17:07:00,10571,36,,1,,25009.77,
4610030,16:11:00,16:11:00,9947,1,,,1,0,
4610030,16:19:00,16:19:00,2127,2,,,,1595.94,
4610030,16:20:01,16:20:01,3836,3,,,,2254.71,0
4610030,16:26:00,16:26:00,2452,4,,,,6193.12,
4610030,16:28:00,16:28:00,18,5,,,,7615.7,
4610030,16:29:50,16:29:50,9506,6,,,,8023.89,0
4610030,16:37:00,16:37:00,7096,7,,,,9818.04,
4610030,16:37:54,16:37:54,9503,8,,,,10326.66,0
4610030,16:38:17,16:38:17,2388,9,,,,10557.8,0
4610030,16:38:55,16:38:55,2389,10,,,,10912.03,0
4610030,16:40:00,16:40:00,3481,11,,,,11515.6,0
4610030,16:40:36,16:40:36,5465,12,,,,11796.67,0
4610030,16:40:59,16:40:59,9502,13,,,,12012.94,0
4610030,16:41:39,16:41:39,4849,14,,,,12356.88,0
4610030,16:47:00,16:47:00,6607,15,,,,15700.32,
4610030,16:48:28,16:48:28,3001,16,,,,16234.23,0
4610030,16:49:21,16:49:21,3002,17,,,,16488.71,0
4610030,16:50:37,16:50:37,3307,18,,,,16873.8,0
4610030,16:51:28,16:51:28,3308,19,,,,17126.84,0
4610030,16:52:08,16:52:08,8019,20,,,,17308.05,0
4610030,16:53:21,16:53:21,3551,21,,,,17730.89,0
4610030,16:54:24,16:54:24,3297,22,,,,18135.51,0
4610030,16:55:43,16:55:43,3552,23,,,,18606.29,0
4610030,16:56:39,16:56:39,9511,24,,,,18887.6,0
4610030,16:57:20,16:57:20,8146,25,,,,19169.43,0
4610030,16:58:00,16:58:00,9515,26,,,,19431.39,
4610030,16:58:53,16:58:53,8524,27,,,,20167.34,0
4610030,16:59:33,16:59:33,8525,28,,,,20573.2,0
4610030,17:01:00,17:01:00,3676,29,,,,21614.66,
4610030,17:01:35,17:01:35,3256,30,,,,21913.98,0
4610030,17:02:20,17:02:20,10567,31,,,,22355.62,0
4610030,17:03:17,17:03:17,9762,32,,,,22862.71,0
4610030,17:03:47,17:03:47,9764,33,,,,23151.61,0
4610030,17:04:31,17:04:31,9766,34,,,,23527.55,0
4610030,17:05:05,17:05:05,9768,35,,,,23857.19,0
4610030,17:07:00,17:07:00,10571,36,,1,,25009.77,
4610040,16:11:00,16:11:00,9947,1,,,1,0,
4610040,16:19:00,16:19:00,2127,2,,,,1595.94,
4610040,16:20:01,16:20:01,3836,3,,,,2254.71,0
4610040,16:26:00,16:26:00,2452,4,,,,6193.12,
4610040,16:28:00,16:28:00,18,5,,,,7615.7,
4610040,16:29:50,16:29:50,9506,6,,,,8023.89,0
4610040,16:37:00,16:37:00,7096,7,,,,9818.04,
4610040,16:37:54,16:37:54,9503,8,,,,10326.66,0
4610040,16:38:17,16:38:17,2388,9,,,,10557.8,0
4610040,16:38:55,16:38:55,2389,10,,,,10912.03,0
4610040,16:40:00,16:40:00,3481,11,,,,11515.6,0
4610040,16:40:36,16:40:36,5465,12,,,,11796.67,0
4610040,16:40:59,16:40:59,9502,13,,,,12012.94,0
4610040,16:41:39,16:41:39,4849,14,,,,12356.88,0
4610040,16:47:00,16:47:00,6607,15,,,,15700.32,
4610040,16:48:28,16:48:28,3001,16,,,,16234.23,0
4610040,16:49:21,16:49:21,3002,17,,,,16488.71,0
4610040,16:50:37,16:50:37,3307,18,,,,16873.8,0
4610040,16:51:28,16:51:28,3308,19,,,,17126.84,0
4610040,16:52:08,16:52:08,8019,20,,,,17308.05,0
4610040,16:53:21,16:53:21,3551,21,,,,17730.89,0
4610040,16:54:24,16:54:24,3297,22,,,,18135.51,0
4610040,16:55:43,16:55:43,3552,23,,,,18606.29,0
4610040,16:56:39,16:56:39,9511,24,,,,18887.6,0
4610040,16:57:20,16:57:20,8146,25,,,,19169.43,0
4610040,16:58:00,16:58:00,9515,26,,,,19431.39,
4610040,16:58:53,16:58:53,8524,27,,,,20167.34,0
4610040,16:59:33,16:59:33,8525,28,,,,20573.2,0
4610040,17:01:00,17:01:00,3676,29,,,,21614.66,
4610040,17:01:35,17:01:35,3256,30,,,,21913.98,0
4610040,17:02:20,17:02:20,10567,31,,,,22355.62,0
4610040,17:03:17,17:03:17,9762,32,,,,22862.71,0
4610040,17:03:47,17:03:47,9764,33,,,,23151.61,0
4610040,17:04:31,17:04:31,9766,34,,,,23527.55,0
4610040,17:05:05,17:05:05,9768,35,,,,23857.19,0
4610040,17:07:00,17:07:00,10571,36,,1,,25009.77,
4610050,16:11:00,16:11:00,9947,1,,,1,0,
4610050,16:19:00,16:19:00,2127,2,,,,1595.94,
4610050,16:20:01,16:20:01,3836,3,,,,2254.71,0
4610050,16:26:00,16:26:00,2452,4,,,,6193.12,
4610050,16:28:00,16:28:00,18,5,,,,7615.7,
4610050,16:29:50,16:29:50,9506,6,,,,8023.89,0
4610050,16:37:00,16:37:00,7096,7,,,,9818.04,
4610050,16:37:54,16:37:54,9503,8,,,,10326.66,0
4610050,16:38:17,16:38:17,2388,9,,,,10557.8,0
4610050,16:38:55,16:38:55,2389,10,,,,10912.03,0
4610050,16:40:00,16:40:00,3481,11,,,,11515.6,0
4610050,16:40:36,16:40:36,5465,12,,,,11796.67,0
4610050,16:40:59,16:40:59,9502,13,,,,12012.94,0
4610050,16:41:39,16:41:39,4849,14,,,,12356.88,0
4610050,16:47:00,16:47:00,6607,15,,,,15700.32,
4610050,16:48:28,16:48:28,3001,16,,,,16234.23,0
4610050,16:49:21,16:49:21,3002,17,,,,16488.71,0
4610050,16:50:37,16:50:37,3307,18,,,,16873.8,0
4610050,16:51:28,16:51:28,3308,19,,,,17126.84,0
4610050,16:52:08,16:52:08,8019,20,,,,17308.05,0
4610050,16:53:21,16:53:21,3551,21,,,,17730.89,0
4610050,16:54:24,16:54:24,3297,22,,,,18135.51,0
4610050,16:55:43,16:55:43,3552,23,,,,18606.29,0
4610050,16:56:39,16:56:39,9511,24,,,,18887.6,0
4610050,16:57:20,16:57:20,8146,25,,,,19169.43,0
4610050,16:58:00,16:58:00,9515,26,,,,19431.39,
4610050,16:58:53,16:58:53,8524,27,,,,20167.34,0
4610050,16:59:33,16:59:33,8525,28,,,,20573.2,0
4610050,17:01:00,17:01:00,3676,29,,,,21614.66,
4610050,17:01:35,17:01:35,3256,30,,,,21913.98,0
4610050,17:02:20,17:02:20,10567,31,,,,22355.62,0
4610050,17:03:17,17:03:17,9762,32,,,,22862.71,0
4610050,17:03:47,17:03:47,9764,33,,,,23151.61,0
4610050,17:04:31,17:04:31,9766,34,,,,23527.55,0
4610050,17:05:05,17:05:05,9768,35,,,,23857.19,0
4610050,17:07:00,17:07:00,10571,36,,1,,25009.77,
4610060,16:11:00,16:11:00,9947,1,,,1,0,
4610060,16:19:00,16:19:00,2127,2,,,,1595.94,
4610060,16:20:01,16:20:01,3836,3,,,,2254.71,0
4610060,16:26:00,16:26:00,2452,4,,,,6193.12,
4610060,16:28:00,16:28:00,18,5,,,,7615.7,
4610060,16:29:50,16:29:50,9506,6,,,,8023.89,0
4610060,16:37:00,16:37:00,7096,7,,,,9818.04,
4610060,16:37:54,16:37:54,9503,8,,,,10326.66,0
4610060,16:38:17,16:38:17,2388,9,,,,10557.8,0
4610060,16:38:55,16:38:55,2389,10,,,,10912.03,0
4610060,16:40:00,16:40:00,3481,11,,,,11515.6,0
4610060,16:40:36,16:40:36,5465,12,,,,11796.67,0
4610060,16:40:59,16:40:59,9502,13,,,,12012.94,0
4610060,16:41:39,16:41:39,4849,14,,,,12356.88,0
4610060,16:47:00,16:47:00,6607,15,,,,15700.32,
4610060,16:48:28,16:48:28,3001,16,,,,16234.23,0
4610060,16:49:21,16:49:21,3002,17,,,,16488.71,0
4610060,16:50:37,16:50:37,3307,18,,,,16873.8,0
4610060,16:51:28,16:51:28,3308,19,,,,17126.84,0
4610060,16:52:08,16:52:08,8019,20,,,,17308.05,0
4610060,16:53:21,16:53:21,3551,21,,,,17730.89,0
4610060,16:54:24,16:54:24,3297,22,,,,18135.51,0
4610060,16:55:43,16:55:43,3552,23,,,,18606.29,0
4610060,16:56:39,16:56:39,9511,24,,,,18887.6,0
4610060,16:57:20,16:57:20,8146,25,,,,19169.43,0
4610060,16:58:00,16:58:00,9515,26,,,,19431.39,
4610060,16:58:53,16:58:53,8524,27,,,,20167.34,0
4610060,16:59:33,16:59:33,8525,28,,,,20573.2,0
4610060,17:01:00,17:01:00,3676,29,,,,21614.66,
4610060,17:01:35,17:01:35,3256,30,,,,21913.98,0
4610060,17:02:20,17:02:20,10567,31,,,,22355.62,0
4610060,17:03:17,17:03:17,9762,32,,,,22862.71,0
4610060,17:03:47,17:03:47,9764,33,,,,23151.61,0
4610060,17:04:31,17:04:31,9766,34,,,,23527.55,0
4610060,17:05:05,17:05:05,9768,35,,,,23857.19,0
4610060,17:07:00,17:07:00,10571,36,,1,,25009.77,
4774020,06:05:00,06:05:00,9947,1,,,1,0,
4774020,06:10:00,06:10:00,2127,2,,,,1595.94,
4774020,06:11:01,06:11:01,3836,3,,,,2254.71,0
4774020,06:17:00,06:17:00,2452,4,,,,6193.12,
4774020,06:19:00,06:19:00,18,5,,,,7615.7,
4774020,06:20:01,06:20:01,9506,6,,,,8023.89,0
4774020,06:24:00,06:24:00,7096,7,,,,9818.04,
4774020,06:24:48,06:24:48,9503,8,,,,10326.66,0
4774020,06:25:09,06:25:09,2388,9,,,,10557.8,0
4774020,06:25:44,06:25:44,2389,10,,,,10912.03,0
4774020,06:26:42,06:26:42,3481,11,,,,11515.6,0
4774020,06:27:14,06:27:14,5465,12,,,,11796.67,0
4774020,06:27:35,06:27:35,9502,13,,,,12012.94,0
4774020,06:28:11,06:28:11,4849,14,,,,12356.88,0
4774020,06:33:00,06:33:00,6607,15,,,,15700.32,
4774020,06:34:04,06:34:04,3001,16,,,,16234.23,0
4774020,06:34:43,06:34:43,3002,17,,,,16488.71,0
4774020,06:35:38,06:35:38,3307,18,,,,16873.8,0
4774020,06:36:15,06:36:15,3308,19,,,,17126.84,0
4774020,06:36:44,06:36:44,8019,20,,,,17308.05,0
4774020,06:37:37,06:37:37,3551,21,,,,17730.89,0
4774020,06:38:23,06:38:23,3297,22,,,,18135.51,0
4774020,06:39:20,06:39:20,3552,23,,,,18606.29,0
4774020,06:40:01,06:40:01,9511,24,,,,18887.6,0
4774020,06:40:31,06:40:31,8146,25,,,,19169.43,0
4774020,06:41:00,06:41:00,9515,26,,,,19431.39,
4774020,06:42:10,06:42:10,8524,27,,,,20167.34,0
4774020,06:43:05,06:43:05,8525,28,,,,20573.2,0
4774020,06:45:00,06:45:00,3676,29,,,,21614.66,
4774020,06:45:35,06:45:35,3256,30,,,,21913.98,0
4774020,06:46:20,06:46:20,10567,31,,,,22355.62,0
4774020,06:47:17,06:47:17,9762,32,,,,22862.71,0
4774020,06:47:47,06:47:47,9764,33,,,,23151.61,0
4774020,06:48:31,06:48:31,9766,34,,,,23527.55,0
4774020,06:49:05,06:49:05,9768,35,,,,23857.19,0
4774020,06:51:00,06:51:00,10571,36,,1,,25009.77,
4774030,06:05:00,06:05:00,9947,1,,,1,0,
4774030,06:10:00,06:10:00,2127,2,,,,1595.94,
4774030,06:11:01,06:11:01,3836,3,,,,2254.71,0
4774030,06:17:00,06:17:00,2452,4,,,,6193.12,
4774030,06:19:00,06:19:00,18,5,,,,7615.7,
4774030,06:20:01,06:20:01,9506,6,,,,8023.89,0
4774030,06:24:00,06:24:00,7096,7,,,,9818.04,
4774030,06:24:48,06:24:48,9503,8,,,,10326.66,0
4774030,06:25:09,06:25:09,2388,9,,,,10557.8,0
4774030,06:25:44,06:25:44,2389,10,,,,10912.03,0
4774030,06:26:42,06:26:42,3481,11,,,,11515.6,0
4774030,06:27:14,06:27:14,5465,12,,,,11796.67,0
4774030,06:27:35,06:27:35,9502,13,,,,12012.94,0
4774030,06:28:11,06:28:11,4849,14,,,,12356.88,0
4774030,06:33:00,06:33:00,6607,15,,,,15700.32,
4774030,06:34:04,06:34:04,3001,16,,,,16234.23,0
4774030,06:34:43,06:34:43,3002,17,,,,16488.71,0
4774030,06:35:38,06:35:38,3307,18,,,,16873.8,0
4774030,06:36:15,06:36:15,3308,19,,,,17126.84,0
4774030,06:36:44,06:36:44,8019,20,,,,17308.05,0
4774030,06:37:37,06:37:37,3551,21,,,,17730.89,0
4774030,06:38:23,06:38:23,3297,22,,,,18135.51,0
4774030,06:39:20,06:39:20,3552,23,,,,18606.29,0
4774030,06:40:01,06:40:01,9511,24,,,,18887.6,0
4774030,06:40:31,06:40:31,8146,25,,,,19169.43,0
4774030,06:41:00,06:41:00,9515,26,,,,19431.39,
4774030,06:42:10,06:42:10,8524,27,,,,20167.34,0
4774030,06:43:05,06:43:05,8525,28,,,,20573.2,0
4774030,06:45:00,06:45:00,3676,29,,,,21614.66,
4774030,06:45:35,06:45:35,3256,30,,,,21913.98,0
4774030,06:46:20,06:46:20,10567,31,,,,22355.62,0
4774030,06:47:17,06:47:17,9762,32,,,,22862.71,0
4774030,06:47:47,06:47:47,9764,33,,,,23151.61,0
4774030,06:48:31,06:48:31,9766,34,,,,23527.55,0
4774030,06:49:05,06:49:05,9768,35,,,,23857.19,0
4774030,06:51:00,06:51:00,10571,36,,1,,25009.77,
4774040,06:05:00,06:05:00,9947,1,,,1,0,
4774040,06:10:00,06:10:00,2127,2,,,,1595.94,
4774040,06:11:01,06:11:01,3836,3,,,,2254.71,0
4774040,06:17:00,06:17:00,2452,4,,,,6193.12,
4774040,06:19:00,06:19:00,18,5,,,,7615.7,
4774040,06:20:01,06:20:01,9506,6,,,,8023.89,0
4774040,06:24:00,06:24:00,7096,7,,,,9818.04,
4774040,06:24:48,06:24:48,9503,8,,,,10326.66,0
4774040,06:25:09,06:25:09,2388,9,,,,10557.8,0
4774040,06:25:44,06:25:44,2389,10,,,,10912.03,0
4774040,06:26:42,06:26:42,3481,11,,,,11515.6,0
4774040,06:27:14,06:27:14,5465,12,,,,11796.67,0
4774040,06:27:35,06:27:35,9502,13,,,,12012.94,0
4774040,06:28:11,06:28:11,4849,14,,,,12356.88,0
4774040,06:33:00,06:33:00,6607,15,,,,15700.32,
4774040,06:34:04,06:34:04,3001,16,,,,16234.23,0
4774040,06:34:43,06:34:43,3002,17,,,,16488.71,0
4774040,06:35:38,06:35:38,3307,18,,,,16873.8,0
4774040,06:36:15,06:36:15,3308,19,,,,17126.84,0
4774040,06:36:44,06:36:44,8019,20,,,,17308.05,0
4774040,06:37:37,06:37:37,3551,21,,,,17730.89,0
4774040,06:38:23,06:38:23,3297,22,,,,18135.51,0
4774040,06:39:20,06:39:20,3552,23,,,,18606.29,0
4774040,06:40:01,06:40:01,9511,24,,,,18887.6,0
4774040,06:40:31,06:40:31,8146,25,,,,19169.43,0
4774040,06:41:00,06:41:00,9515,26,,,,19431.39,
4774040,06:42:10,06:42:10,8524,27,,,,20167.34,0
4774040,06:43:05,06:43:05,8525,28,,,,20573.2,0
4774040,06:45:00,06:45:00,3676,29,,,,21614.66,
4774040,06:45:35,06:45:35,3256,30,,,,21913.98,0
4774040,06:46:20,06:46:20,10567,31,,,,22355.62,0
4774040,06:47:17,06:47:17,9762,32,,,,22862.71,0
4774040,06:47:47,06:47:47,9764,33,,,,23151.61,0
4774040,06:48:31,06:48:31,9766,34,,,,23527.55,0
4774040,06:49:05,06:49:05,9768,35,,,,23857.19,0
4774040,06:51:00,06:51:00,10571,36,,1,,25009.77,
4774050,06:05:00,06:05:00,9947,1,,,1,0,
4774050,06:10:00,06:10:00,2127,2,,,,1595.94,
4774050,06:11:01,06:11:01,3836,3,,,,2254.71,0
4774050,06:17:00,06:17:00,2452,4,,,,6193.12,
4774050,06:19:00,06:19:00,18,5,,,,7615.7,
4774050,06:20:01,06:20:01,9506,6,,,,8023.89,0
4774050,06:24:00,06:24:00,7096,7,,,,9818.04,
4774050,06:24:48,06:24:48,9503,8,,,,10326.66,0
4774050,06:25:09,06:25:09,2388,9,,,,10557.8,0
4774050,06:25:44,06:25:44,2389,10,,,,10912.03,0
4774050,06:26:42,06:26:42,3481,11,,,,11515.6,0
4774050,06:27:14,06:27:14,5465,12,,,,11796.67,0
4774050,06:27:35,06:27:35,9502,13,,,,12012.94,0
4774050,06:28:11,06:28:11,4849,14,,,,12356.88,0
4774050,06:33:00,06:33:00,6607,15,,,,15700.32,
4774050,06:34:04,06:34:04,3001,16,,,,16234.23,0
4774050,06:34:43,06:34:43,3002,17,,,,16488.71,0
4774050,06:35:38,06:35:38,3307,18,,,,16873.8,0
4774050,06:36:15,06:36:15,3308,19,,,,17126.84,0
4774050,06:36:44,06:36:44,8019,20,,,,17308.05,0
4774050,06:37:37,06:37:37,3551,21,,,,17730.89,0
4774050,06:38:23,06:38:23,3297,22,,,,18135.51,0
4774050,06:39:20,06:39:20,3552,23,,,,18606.29,0
4774050,06:40:01,06:40:01,9511,24,,,,18887.6,0
4774050,06:40:31,06:40:31,8146,25,,,,19169.43,0
4774050,06:41:00,06:41:00,9515,26,,,,19431.39,
4774050,06:42:10,06:42:10,8524,27,,,,20167.34,0
4774050,06:43:05,06:43:05,8525,28,,,,20573.2,0
4774050,06:45:00,06:45:00,3676,29,,,,21614.66,
4774050,06:45:35,06:45:35,3256,30,,,,21913.98,0
4774050,06:46:20,06:46:20,10567,31,,,,22355.62,0
4774050,06:47:17,06:47:17,9762,32,,,,22862.71,0
4774050,06:47:47,06:47:47,9764,33,,,,23151.61,0
4774050,06:48:31,06:48:31,9766,34,,,,23527.55,0
4774050,06:49:05,06:49:05,9768,35,,,,23857.19,0
4774050,06:51:00,06:51:00,10571,36,,1,,25009.77,
4774060,06:05:00,06:05:00,9947,1,,,1,0,
4774060,06:10:00,06:10:00,2127,2,,,,1595.94,
4774060,06:11:01,06:11:01,3836,3,,,,2254.71,0
4774060,06:17:00,06:17:00,2452,4,,,,6193.12,
4774060,06:19:00,06:19:00,18,5,,,,7615.7,
4774060,06:20:01,06:20:01,9506,6,,,,8023.89,0
4774060,06:24:00,06:24:00,7096,7,,,,9818.04,
4774060,06:24:48,06:24:48,9503,8,,,,10326.66,0
4774060,06:25:09,06:25:09,2388,9,,,,10557.8,0
4774060,06:25:44,06:25:44,2389,10,,,,10912.03,0
4774060,06:26:42,06:26:42,3481,11,,,,11515.6,0
4774060,06:27:14,06:27:14,5465,12,,,,11796.67,0
4774060,06:27:35,06:27:35,9502,13,,,,12012.94,0
4774060,06:28:11,06:28:11,4849,14,,,,12356.88,0
4774060,06:33:00,06:33:00,6607,15,,,,15700.32,
4774060,06:34:04,06:34:04,3001,16,,,,16234.23,0
4774060,06:34:43,06:34:43,3002,17,,,,16488.71,0
4774060,06:35:38,06:35:38,3307,18,,,,16873.8,0
4774060,06:36:15,06:36:15,3308,19,,,,17126.84,0
4774060,06:36:44,06:36:44,8019,20,,,,17308.05,0
4774060,06:37:37,06:37:37,3551,21,,,,17730.89,0
4774060,06:38:23,06:38:23,3297,22,,,,18135.51,0
4774060,06:39:20,06:39:20,3552,23,,,,18606.29,0
4774060,06:40:01,06:40:01,9511,24,,,,18887.6,0
4774060,06:40:31,06:40:31,8146,25,,,,19169.43,0
4774060,06:41:00,06:41:00,9515,26,,,,19431.39,
4774060,06:42:10,06:42:10,8524,27,,,,20167.34,0
4774060,06:43:05,06:43:05,8525,28,,,,20573.2,0
4774060,06:45:00,06:45:00,3676,29,,,,21614.66,
4774060,06:45:35,06:45:35,3256,30,,,,21913.98,0
4774060,06:46:20,06:46:20,10567,31,,,,22355.62,0
4774060,06:47:17,06:47:17,9762,32,,,,22862.71,0
4774060,06:47:47,06:47:47,9764,33,,,,23151.61,0
4774060,06:48:31,06:48:31,9766,34,,,,23527.55,0
4774060,06:49:05,06:49:05,9768,35,,,,23857.19,0
4774060,06:51:00,06:51:00,10571,36,,1,,25009.77,
4808010,09:36:00,09:36:00,6607,1,,,1,0,
4808010,09:37:04,09:37:04,3001,2,,,,533.91,0
4808010,09:37:44,09:37:44,3002,3,,,,788.39,0
4808010,09:38:32,09:38:32,3307,4,,,,1185.6,0
4808010,09:39:10,09:39:10,3308,5,,,,1438.64,0
4808010,09:39:39,09:39:39,8019,6,,,,1619.85,0
4808010,09:40:33,09:40:33,3551,7,,,,2042.69,0
4808010,09:41:20,09:41:20,3297,8,,,,2447.31,0
4808010,09:42:17,09:42:17,3552,9,,,,2918.09,0
4808010,09:43:00,09:43:00,9511,10,,,,3199.59,0
4808010,09:43:31,09:43:31,8146,11,,,,3481.42,0
4808010,09:44:00,09:44:00,9515,12,,,,3743.38,
4808010,09:45:46,09:45:46,8524,13,,,,4479.33,0
4808010,09:47:07,09:47:07,8525,14,,,,4885.19,0
4808010,09:50:00,09:50:00,3676,15,,,,5926.65,
4808010,09:50:35,09:50:35,3256,16,,,,6225.97,0
4808010,09:51:21,09:51:21,10567,17,,,,6667.61,0
4808010,09:52:19,09:52:19,9762,18,,,,7174.7,0
4808010,09:52:49,09:52:49,9764,19,,,,7463.6,0
4808010,09:53:34,09:53:34,9766,20,,,,7839.54,0
4808010,09:54:04,09:54:04,9768,21,,,,8169.22,0
4808010,09:56:00,09:56:00,10571,22,,1,,9321.8,
4808080,09:36:00,09:36:00,6607,1,,,1,0,
4808080,09:37:04,09:37:04,3001,2,,,,533.91,0
4808080,09:37:44,09:37:44,3002,3,,,,788.39,0
4808080,09:38:32,09:38:32,3307,4,,,,1185.6,0
4808080,09:39:10,09:39:10,3308,5,,,,1438.64,0
4808080,09:39:39,09:39:39,8019,6,,,,1619.85,0
4808080,09:40:33,09:40:33,3551,7,,,,2042.69,0
4808080,09:41:20,09:41:20,3297,8,,,,2447.31,0
4808080,09:42:17,09:42:17,3552,9,,,,2918.09,0
4808080,09:43:00,09:43:00,9511,10,,,,3199.59,0
4808080,09:43:31,09:43:31,8146,11,,,,3481.42,0
4808080,09:44:00,09:44:00,9515,12,,,,3743.38,
4808080,09:45:46,09:45:46,8524,13,,,,4479.33,0
4808080,09:47:07,09:47:07,8525,14,,,,4885.19,0
4808080,09:50:00,09:50:00,3676,15,,,,5926.65,
4808080,09:50:35,09:50:35,3256,16,,,,6225.97,0
4808080,09:51:21,09:51:21,10567,17,,,,6667.61,0
4808080,09:52:19,09:52:19,9762,18,,,,7174.7,0
4808080,09:52:49,09:52:49,9764,19,,,,7463.6,0
4808080,09:53:34,09:53:34,9766,20,,,,7839.54,0
4808080,09:54:04,09:54:04,9768,21,,,,8169.22,0
4808080,09:56:00,09:56:00,10571,22,,1,,9321.8,
4808090,09:36:00,09:36:00,6607,1,,,1,0,
4808090,09:37:04,09:37:04,3001,2,,,,533.91,0
4808090,09:37:44,09:37:44,3002,3,,,,788.39,0
4808090,09:38:32,09:38:32,3307,4,,,,1185.6,0
4808090,09:39:10,09:39:10,3308,5,,,,1438.64,0
4808090,09:39:39,09:39:39,8019,6,,,,1619.85,0
4808090,09:40:33,09:40:33,3551,7,,,,2042.69,0
4808090,09:41:20,09:41:20,3297,8,,,,2447.31,0
4808090,09:42:17,09:42:17,3552,9,,,,2918.09,0
4808090,09:43:00,09:43:00,9511,10,,,,3199.59,0
4808090,09:43:31,09:43:31,8146,11,,,,3481.42,0
4808090,09:44:00,09:44:00,9515,12,,,,3743.38,
4808090,09:45:46,09:45:46,8524,13,,,,4479.33,0
4808090,09:47:07,09:47:07,8525,14,,,,4885.19,0
4808090,09:50:00,09:50:00,3676,15,,,,5926.65,
4808090,09:50:35,09:50:35,3256,16,,,,6225.97,0
4808090,09:51:21,09:51:21,10567,17,,,,6667.61,0
4808090,09:52:19,09:52:19,9762,18,,,,7174.7,0
4808090,09:52:49,09:52:49,9764,19,,,,7463.6,0
4808090,09:53:34,09:53:34,9766,20,,,,7839.54,0
4808090,09:54:04,09:54:04,9768,21,,,,8169.22,0
4808090,09:56:00,09:56:00,10571,22,,1,,9321.8,
4842010,11:33:00,11:33:00,9947,1,,,1,0,
4842010,11:37:00,11:37:00,2127,2,,,,1595.94,
4842010,11:38:10,11:38:10,3836,3,,,,2254.71,0
4842010,11:45:00,11:45:00,2452,4,,,,6193.12,
4842010,11:48:00,11:48:00,18,5,,,,7615.7,
4842010,11:49:13,11:49:13,9506,6,,,,8023.89,0
4842010,11:54:00,11:54:00,7096,7,,,,9818.04,
4842010,11:54:48,11:54:48,9503,8,,,,10326.66,0
4842010,11:55:09,11:55:09,2388,9,,,,10557.8,0
4842010,11:55:44,11:55:44,2389,10,,,,10912.03,0
4842010,11:56:42,11:56:42,3481,11,,,,11515.6,0
4842010,11:57:14,11:57:14,5465,12,,,,11796.67,0
4842010,11:57:35,11:57:35,9502,13,,,,12012.94,0
4842010,11:58:11,11:58:11,4849,14,,,,12356.88,0
4842010,12:03:00,12:03:00,6607,15,,,,15700.32,
4842010,12:04:04,12:04:04,3001,16,,,,16234.23,0
4842010,12:04:43,12:04:43,3002,17,,,,16488.71,0
4842010,12:05:38,12:05:38,3307,18,,,,16873.8,0
4842010,12:06:15,12:06:15,3308,19,,,,17126.84,0
4842010,12:06:44,12:06:44,8019,20,,,,17308.05,0
4842010,12:07:37,12:07:37,3551,21,,,,17730.89,0
4842010,12:08:23,12:08:23,3297,22,,,,18135.51,0
4842010,12:09:20,12:09:20,3552,23,,,,18606.29,0
4842010,12:10:01,12:10:01,9511,24,,,,18887.6,0
4842010,12:10:31,12:10:31,8146,25,,,,19169.43,0
4842010,12:11:00,12:11:00,9515,26,,,,19431.39,
4842010,12:12:46,12:12:46,8524,27,,,,20167.34,0
4842010,12:14:07,12:14:07,8525,28,,,,20573.2,0
4842010,12:17:00,12:17:00,3676,29,,,,21614.66,
4842010,12:17:35,12:17:35,3256,30,,,,21913.98,0
4842010,12:18:20,12:18:20,10567,31,,,,22355.62,0
4842010,12:19:17,12:19:17,9762,32,,,,22862.71,0
4842010,12:19:47,12:19:47,9764,33,,,,23151.61,0
4842010,12:20:31,12:20:31,9766,34,,,,23527.55,0
4842010,12:21:05,12:21:05,9768,35,,,,23857.19,0
4842010,12:23:00,12:23:00,10571,36,,1,,25009.77,
4842080,11:33:00,11:33:00,9947,1,,,1,0,
4842080,11:37:00,11:37:00,2127,2,,,,1595.94,
4842080,11:38:10,11:38:10,3836,3,,,,2254.71,0
4842080,11:45:00,11:45:00,2452,4,,,,6193.12,
4842080,11:48:00,11:48:00,18,5,,,,7615.7,
4842080,11:49:13,11:49:13,9506,6,,,,8023.89,0
4842080,11:54:00,11:54:00,7096,7,,,,9818.04,
4842080,11:54:48,11:54:48,9503,8,,,,10326.66,0
4842080,11:55:09,11:55:09,2388,9,,,,10557.8,0
4842080,11:55:44,11:55:44,2389,10,,,,10912.03,0
4842080,11:56:42,11:56:42,3481,11,,,,11515.6,0
4842080,11:57:14,11:57:14,5465,12,,,,11796.67,0
4842080,11:57:35,11:57:35,9502,13,,,,12012.94,0
4842080,11:58:11,11:58:11,4849,14,,,,12356.88,0
4842080,12:03:00,12:03:00,6607,15,,,,15700.32,
4842080,12:04:04,12:04:04,3001,16,,,,16234.23,0
4842080,12:04:43,12:04:43,3002,17,,,,16488.71,0
4842080,12:05:38,12:05:38,3307,18,,,,16873.8,0
4842080,12:06:15,12:06:15,3308,19,,,,17126.84,0
4842080,12:06:44,12:06:44,8019,20,,,,17308.05,0
4842080,12:07:37,12:07:37,3551,21,,,,17730.89,0
4842080,12:08:23,12:08:23,3297,22,,,,18135.51,0
4842080,12:09:20,12:09:20,3552,23,,,,18606.29,0
4842080,12:10:01,12:10:01,9511,24,,,,18887.6,0
4842080,12:10:31,12:10:31,8146,25,,,,19169.43,0
4842080,12:11:00,12:11:00,9515,26,,,,19431.39,
4842080,12:12:46,12:12:46,8524,27,,,,20167.34,0
4842080,12:14:07,12:14:07,8525,28,,,,20573.2,0
4842080,12:17:00,12:17:00,3676,29,,,,21614.66,
4842080,12:17:35,12:17:35,3256,30,,,,21913.98,0
4842080,12:18:20,12:18:20,10567,31,,,,22355.62,0
4842080,12:19:17,12:19:17,9762,32,,,,22862.71,0
4842080,12:19:47,12:19:47,9764,33,,,,23151.61,0
4842080,12:20:31,12:20:31,9766,34,,,,23527.55,0
4842080,12:21:05,12:21:05,9768,35,,,,23857.19,0
4842080,12:23:00,12:23:00,10571,36,,1,,25009.77,
4842090,11:33:00,11:33:00,9947,1,,,1,0,
4842090,11:37:00,11:37:00,2127,2,,,,1595.94,
4842090,11:38:10,11:38:10,3836,3,,,,2254.71,0
4842090,11:45:00,11:45:00,2452,4,,,,6193.12,
4842090,11:48:00,11:48:00,18,5,,,,7615.7,
4842090,11:49:13,11:49:13,9506,6,,,,8023.89,0
4842090,11:54:00,11:54:00,7096,7,,,,9818.04,
4842090,11:54:48,11:54:48,9503,8,,,,10326.66,0
4842090,11:55:09,11:55:09,2388,9,,,,10557.8,0
4842090,11:55:44,11:55:44,2389,10,,,,10912.03,0
4842090,11:56:42,11:56:42,3481,11,,,,11515.6,0
4842090,11:57:14,11:57:14,5465,12,,,,11796.67,0
4842090,11:57:35,11:57:35,9502,13,,,,12012.94,0
4842090,11:58:11,11:58:11,4849,14,,,,12356.88,0
4842090,12:03:00,12:03:00,6607,15,,,,15700.32,
4842090,12:04:04,12:04:04,3001,16,,,,16234.23,0
4842090,12:04:43,12:04:43,3002,17,,,,16488.71,0
4842090,12:05:38,12:05:38,3307,18,,,,16873.8,0
4842090,12:06:15,12:06:15,3308,19,,,,17126.84,0
4842090,12:06:44,12:06:44,8019,20,,,,17308.05,0
4842090,12:07:37,12:07:37,3551,21,,,,17730.89,0
4842090,12:08:23,12:08:23,3297,22,,,,18135.51,0
4842090,12:09:20,12:09:20,3552,23,,,,18606.29,0
4842090,12:10:01,12:10:01,9511,24,,,,18887.6,0
4842090,12:10:31,12:10:31,8146,25,,,,19169.43,0
4842090,12:11:00,12:11:00,9515,26,,,,19431.39,
4842090,12:12:46,12:12:46,8524,27,,,,20167.34,0
4842090,12:14:07,12:14:07,8525,28,,,,20573.2,0
4842090,12:17:00,12:17:00,3676,29,,,,21614.66,
4842090,12:17:35,12:17:35,3256,30,,,,21913.98,0
4842090,12:18:20,12:18:20,10567,31,,,,22355.62,0
4842090,12:19:17,12:19:17,9762,32,,,,22862.71,0
4842090,12:19:47,12:19:47,9764,33,,,,23151.61,0
4842090,12:20:31,12:20:31,9766,34,,,,23527.55,0
4842090,12:21:05,12:21:05,9768,35,,,,23857.19,0
4842090,12:23:00,12:23:00,10571,36,,1,,25009.77,
4989010,11:03:00,11:03:00,9947,1,,,1,0,
4989010,11:07:00,11:07:00,2127,2,,,,1595.94,
4989010,11:08:10,11:08:10,3836,3,,,,2254.71,0
4989010,11:15:00,11:15:00,2452,4,,,,6193.12,
4989010,11:18:00,11:18:00,18,5,,,,7615.7,
4989010,11:19:13,11:19:13,9506,6,,,,8023.89,0
4989010,11:24:00,11:24:00,7096,7,,,,9818.04,
4989010,11:24:48,11:24:48,9503,8,,,,10326.66,0
4989010,11:25:09,11:25:09,2388,9,,,,10557.8,0
4989010,11:25:44,11:25:44,2389,10,,,,10912.03,0
4989010,11:26:42,11:26:42,3481,11,,,,11515.6,0
4989010,11:27:14,11:27:14,5465,12,,,,11796.67,0
4989010,11:27:35,11:27:35,9502,13,,,,12012.94,0
4989010,11:28:11,11:28:11,4849,14,,,,12356.88,0
4989010,11:33:00,11:33:00,6607,15,,,,15700.32,
4989010,11:34:04,11:34:04,3001,16,,,,16234.23,0
4989010,11:34:43,11:34:43,3002,17,,,,16488.71,0
4989010,11:35:38,11:35:38,3307,18,,,,16873.8,0
4989010,11:36:15,11:36:15,3308,19,,,,17126.84,0
4989010,11:36:44,11:36:44,8019,20,,,,17308.05,0
4989010,11:37:37,11:37:37,3551,21,,,,17730.89,0
4989010,11:38:23,11:38:23,3297,22,,,,18135.51,0
4989010,11:39:20,11:39:20,3552,23,,,,18606.29,0
4989010,11:40:01,11:40:01,9511,24,,,,18887.6,0
4989010,11:40:31,11:40:31,8146,25,,,,19169.43,0
4989010,11:41:00,11:41:00,9515,26,,,,19431.39,
4989010,11:42:46,11:42:46,8524,27,,,,20167.34,0
4989010,11:44:07,11:44:07,8525,28,,,,20573.2,0
4989010,11:47:00,11:47:00,3676,29,,,,21614.66,
4989010,11:47:35,11:47:35,3256,30,,,,21913.98,0
4989010,11:48:20,11:48:20,10567,31,,,,22355.62,0
4989010,11:49:17,11:49:17,9762,32,,,,22862.71,0
4989010,11:49:47,11:49:47,9764,33,,,,23151.61,0
4989010,11:50:31,11:50:31,9766,34,,,,23527.55,0
4989010,11:51:05,11:51:05,9768,35,,,,23857.19,0
4989010,11:53:00,11:53:00,10571,36,,1,,25009.77,
4989080,11:03:00,11:03:00,9947,1,,,1,0,
4989080,11:07:00,11:07:00,2127,2,,,,1595.94,
4989080,11:08:10,11:08:10,3836,3,,,,2254.71,0
4989080,11:15:00,11:15:00,2452,4,,,,6193.12,
4989080,11:18:00,11:18:00,18,5,,,,7615.7,
4989080,11:19:13,11:19:13,9506,6,,,,8023.89,0
4989080,11:24:00,11:24:00,7096,7,,,,9818.04,
4989080,11:24:48,11:24:48,9503,8,,,,10326.66,0
4989080,11:25:09,11:25:09,2388,9,,,,10557.8,0
4989080,11:25:44,11:25:44,2389,10,,,,10912.03,0
4989080,11:26:42,11:26:42,3481,11,,,,11515.6,0
4989080,11:27:14,11:27:14,5465,12,,,,11796.67,0
4989080,11:27:35,11:27:35,9502,13,,,,12012.94,0
4989080,11:28:11,11:28:11,4849,14,,,,12356.88,0
4989080,11:33:00,11:33:00,6607,15,,,,15700.32,
4989080,11:34:04,11:34:04,3001,16,,,,16234.23,0
4989080,11:34:43,11:34:43,3002,17,,,,16488.71,0
4989080,11:35:38,11:35:38,3307,18,,,,16873.8,0
4989080,11:36:15,11:36:15,3308,19,,,,17126.84,0
4989080,11:36:44,11:36:44,8019,20,,,,17308.05,0
4989080,11:37:37,11:37:37,3551,21,,,,17730.89,0
4989080,11:38:23,11:38:23,3297,22,,,,18135.51,0
4989080,11:39:20,11:39:20,3552,23,,,,18606.29,0
4989080,11:40:01,11:40:01,9511,24,,,,18887.6,0
4989080,11:40:31,11:40:31,8146,25,,,,19169.43,0
4989080,11:41:00,11:41:00,9515,26,,,,19431.39,
4989080,11:42:46,11:42:46,8524,27,,,,20167.34,0
4989080,11:44:07,11:44:07,8525,28,,,,20573.2,0
4989080,11:47:00,11:47:00,3676,29,,,,21614.66,
4989080,11:47:35,11:47:35,3256,30,,,,21913.98,0
4989080,11:48:20,11:48:20,10567,31,,,,22355.62,0
4989080,11:49:17,11:49:17,9762,32,,,,22862.71,0
4989080,11:49:47,11:49:47,9764,33,,,,23151.61,0
4989080,11:50:31,11:50:31,9766,34,,,,23527.55,0
4989080,11:51:05,11:51:05,9768,35,,,,23857.19,0
4989080,11:53:00,11:53:00,10571,36,,1,,25009.77,
4989090,11:03:00,11:03:00,9947,1,,,1,0,
4989090,11:07:00,11:07:00,2127,2,,,,1595.94,
4989090,11:08:10,11:08:10,3836,3,,,,2254.71,0
4989090,11:15:00,11:15:00,2452,4,,,,6193.12,
4989090,11:18:00,11:18:00,18,5,,,,7615.7,
4989090,11:19:13,11:19:13,9506,6,,,,8023.89,0
4989090,11:24:00,11:24:00,7096,7,,,,9818.04,
4989090,11:24:48,11:24:48,9503,8,,,,10326.66,0
4989090,11:25:09,11:25:09,2388,9,,,,10557.8,0
4989090,11:25:44,11:25:44,2389,10,,,,10912.03,0
4989090,11:26:42,11:26:42,3481,11,,,,11515.6,0
4989090,11:27:14,11:27:14,5465,12,,,,11796.67,0
4989090,11:27:35,11:27:35,9502,13,,,,12012.94,0
4989090,11:28:11,11:28:11,4849,14,,,,12356.88,0
4989090,11:33:00,11:33:00,6607,15,,,,15700.32,
4989090,11:34:04,11:34:04,3001,16,,,,16234.23,0
4989090,11:34:43,11:34:43,3002,17,,,,16488.71,0
4989090,11:35:38,11:35:38,3307,18,,,,16873.8,0
4989090,11:36:15,11:36:15,3308,19,,,,17126.84,0
4989090,11:36:44,11:36:44,8019,20,,,,17308.05,0
4989090,11:37:37,11:37:37,3551,21,,,,17730.89,0
4989090,11:38:23,11:38:23,3297,22,,,,18135.51,0
4989090,11:39:20,11:39:20,3552,23,,,,18606.29,0
4989090,11:40:01,11:40:01,9511,24,,,,18887.6,0
4989090,11:40:31,11:40:31,8146,25,,,,19169.43,0
4989090,11:41:00,11:41:00,9515,26,,,,19431.39,
4989090,11:42:46,11:42:46,8524,27,,,,20167.34,0
4989090,11:44:07,11:44:07,8525,28,,,,20573.2,0
4989090,11:47:00,11:47:00,3676,29,,,,21614.66,
4989090,11:47:35,11:47:35,3256,30,,,,21913.98,0
4989090,11:48:20,11:48:20,10567,31,,,,22355.62,0
4989090,11:49:17,11:49:17,9762,32,,,,22862.71,0
4989090,11:49:47,11:49:47,9764,33,,,,23151.61,0
4989090,11:50:31,11:50:31,9766,34,,,,23527.55,0
4989090,11:51:05,11:51:05,9768,35,,,,23857.19,0
4989090,11:53:00,11:53:00,10571,36,,1,,25009.77,
5155020,13:54:00,13:54:00,9947,1,,,1,0,
5155020,14:02:00,14:02:00,2127,2,,,,1595.94,
5155020,14:03:01,14:03:01,3836,3,,,,2254.71,0
5155020,14:09:00,14:09:00,2452,4,,,,6193.12,
5155020,14:11:00,14:11:00,18,5,,,,7615.7,
5155020,14:12:25,14:12:25,9506,6,,,,8023.89,0
5155020,14:18:00,14:18:00,7096,7,,,,9818.04,
5155020,14:18:54,14:18:54,9503,8,,,,10326.66,0
5155020,14:19:17,14:19:17,2388,9,,,,10557.8,0
5155020,14:19:55,14:19:55,2389,10,,,,10912.03,0
5155020,14:21:00,14:21:00,3481,11,,,,11515.6,0
5155020,14:21:36,14:21:36,5465,12,,,,11796.67,0
5155020,14:21:59,14:21:59,9502,13,,,,12012.94,0
5155020,14:22:39,14:22:39,4849,14,,,,12356.88,0
5155020,14:28:00,14:28:00,6607,15,,,,15700.32,
5155020,14:29:28,14:29:28,3001,16,,,,16234.23,0
5155020,14:30:21,14:30:21,3002,17,,,,16488.71,0
5155020,14:31:37,14:31:37,3307,18,,,,16873.8,0
5155020,14:32:28,14:32:28,3308,19,,,,17126.84,0
5155020,14:33:08,14:33:08,8019,20,,,,17308.05,0
5155020,14:34:21,14:34:21,3551,21,,,,17730.89,0
5155020,14:35:24,14:35:24,3297,22,,,,18135.51,0
5155020,14:36:43,14:36:43,3552,23,,,,18606.29,0
5155020,14:37:39,14:37:39,9511,24,,,,18887.6,0
5155020,14:38:20,14:38:20,8146,25,,,,19169.43,0
5155020,14:39:00,14:39:00,9515,26,,,,19431.39,
5155020,14:39:53,14:39:53,8524,27,,,,20167.34,0
5155020,14:40:33,14:40:33,8525,28,,,,20573.2,0
5155020,14:42:00,14:42:00,3676,29,,,,21614.66,
5155020,14:42:35,14:42:35,3256,30,,,,21913.98,0
5155020,14:43:20,14:43:20,10567,31,,,,22355.62,0
5155020,14:44:17,14:44:17,9762,32,,,,22862.71,0
5155020,14:44:47,14:44:47,9764,33,,,,23151.61,0
5155020,14:45:31,14:45:31,9766,34,,,,23527.55,0
5155020,14:46:05,14:46:05,9768,35,,,,23857.19,0
5155020,14:48:00,14:48:00,10571,36,,1,,25009.77,
5155030,13:54:00,13:54:00,9947,1,,,1,0,
5155030,14:02:00,14:02:00,2127,2,,,,1595.94,
5155030,14:03:01,14:03:01,3836,3,,,,2254.71,0
5155030,14:09:00,14:09:00,2452,4,,,,6193.12,
5155030,14:11:00,14:11:00,18,5,,,,7615.7,
5155030,14:12:25,14:12:25,9506,6,,,,8023.89,0
5155030,14:18:00,14:18:00,7096,7,,,,9818.04,
5155030,14:18:54,14:18:54,9503,8,,,,10326.66,0
5155030,14:19:17,14:19:17,2388,9,,,,10557.8,0
5155030,14:19:55,14:19:55,2389,10,,,,10912.03,0
5155030,14:21:00,14:21:00,3481,11,,,,11515.6,0
5155030,14:21:36,14:21:36,5465,12,,,,11796.67,0
5155030,14:21:59,14:21:59,9502,13,,,,12012.94,0
5155030,14:22:39,14:22:39,4849,14,,,,12356.88,0
5155030,14:28:00,14:28:00,6607,15,,,,15700.32,
5155030,14:29:28,14:29:28,3001,16,,,,16234.23,0
5155030,14:30:21,14:30:21,3002,17,,,,16488.71,0
5155030,14:31:37,14:31:37,3307,18,,,,16873.8,0
5155030,14:32:28,14:32:28,3308,19,,,,17126.84,0
5155030,14:33:08,14:33:08,8019,20,,,,17308.05,0
5155030,14:34:21,14:34:21,3551,21,,,,17730.89,0
5155030,14:35:24,14:35:24,3297,22,,,,18135.51,0
5155030,14:36:43,14:36:43,3552,23,,,,18606.29,0
5155030,14:37:39,14:37:39,9511,24,,,,18887.6,0
5155030,14:38:20,14:38:20,8146,25,,,,19169.43,0
5155030,14:39:00,14:39:00,9515,26,,,,19431.39,
5155030,14:39:53,14:39:53,8524,27,,,,20167.34,0
5155030,14:40:33,14:40:33,8525,28,,,,20573.2,0
5155030,14:42:00,14:42:00,3676,29,,,,21614.66,
5155030,14:42:35,14:42:35,3256,30,,,,21913.98,0
5155030,14:43:20,14:43:20,10567,31,,,,22355.62,0
5155030,14:44:17,14:44:17,9762,32,,,,22862.71,0
5155030,14:44:47,14:44:47,9764,33,,,,23151.61,0
5155030,14:45:31,14:45:31,9766,34,,,,23527.55,0
5155030,14:46:05,14:46:05,9768,35,,,,23857.19,0
5155030,14:48:00,14:48:00,10571,36,,1,,25009.77,
5155040,13:54:00,13:54:00,9947,1,,,1,0,
5155040,14:02:00,14:02:00,2127,2,,,,1595.94,
5155040,14:03:01,14:03:01,3836,3,,,,2254.71,0
5155040,14:09:00,14:09:00,2452,4,,,,6193.12,
5155040,14:11:00,14:11:00,18,5,,,,7615.7,
5155040,14:12:25,14:12:25,9506,6,,,,8023.89,0
5155040,14:18:00,14:18:00,7096,7,,,,9818.04,
5155040,14:18:54,14:18:54,9503,8,,,,10326.66,0
5155040,14:19:17,14:19:17,2388,9,,,,10557.8,0
5155040,14:19:55,14:19:55,2389,10,,,,10912.03,0
5155040,14:21:00,14:21:00,3481,11,,,,11515.6,0
5155040,14:21:36,14:21:36,5465,12,,,,11796.67,0
5155040,14:21:59,14:21:59,9502,13,,,,12012.94,0
5155040,14:22:39,14:22:39,4849,14,,,,12356.88,0
5155040,14:28:00,14:28:00,6607,15,,,,15700.32,
5155040,14:29:28,14:29:28,3001,16,,,,16234.23,0
5155040,14:30:21,14:30:21,3002,17,,,,16488.71,0
5155040,14:31:37,14:31:37,3307,18,,,,16873.8,0
5155040,14:32:28,14:32:28,3308,19,,,,17126.84,0
5155040,14:33:08,14:33:08,8019,20,,,,17308.05,0
5155040,14:34:21,14:34:21,3551,21,,,,17730.89,0
5155040,14:35:24,14:35:24,3297,22,,,,18135.51,0
5155040,14:36:43,14:36:43,3552,23,,,,18606.29,0
5155040,14:37:39,14:37:39,9511,24,,,,18887.6,0
5155040,14:38:20,14:38:20,8146,25,,,,19169.43,0
5155040,14:39:00,14:39:00,9515,26,,,,19431.39,
5155040,14:39:53,14:39:53,8524,27,,,,20167.34,0
5155040,14:40:33,14:40:33,8525,28,,,,20573.2,0
5155040,14:42:00,14:42:00,3676,29,,,,21614.66,
5155040,14:42:35,14:42:35,3256,30,,,,21913.98,0
5155040,14:43:20,14:43:20,10567,31,,,,22355.62,0
5155040,14:44:17,14:44:17,9762,32,,,,22862.71,0
5155040,14:44:47,14:44:47,9764,33,,,,23151.61,0
5155040,14:45:31,14:45:31,9766,34,,,,23527.55,0
5155040,14:46:05,14:46:05,9768,35,,,,23857.19,0
5155040,14:48:00,14:48:00,10571,36,,1,,25009.77,
5155050,13:54:00,13:54:00,9947,1,,,1,0,
5155050,14:02:00,14:02:00,2127,2,,,,1595.94,
5155050,14:03:01,14:03:01,3836,3,,,,2254.71,0
5155050,14:09:00,14:09:00,2452,4,,,,6193.12,
5155050,14:11:00,14:11:00,18,5,,,,7615.7,
5155050,14:12:25,14:12:25,9506,6,,,,8023.89,0
5155050,14:18:00,14:18:00,7096,7,,,,9818.04,
5155050,14:18:54,14:18:54,9503,8,,,,10326.66,0
5155050,14:19:17,14:19:17,2388,9,,,,10557.8,0
5155050,14:19:55,14:19:55,2389,10,,,,10912.03,0
5155050,14:21:00,14:21:00,3481,11,,,,11515.6,0
5155050,14:21:36,14:21:36,5465,12,,,,11796.67,0
5155050,14:21:59,14:21:59,9502,13,,,,12012.94,0
5155050,14:22:39,14:22:39,4849,14,,,,12356.88,0
5155050,14:28:00,14:28:00,6607,15,,,,15700.32,
5155050,14:29:28,14:29:28,3001,16,,,,16234.23,0
5155050,14:30:21,14:30:21,3002,17,,,,16488.71,0
5155050,14:31:37,14:31:37,3307,18,,,,16873.8,0
5155050,14:32:28,14:32:28,3308,19,,,,17126.84,0
5155050,14:33:08,14:33:08,8019,20,,,,17308.05,0
5155050,14:34:21,14:34:21,3551,21,,,,17730.89,0
5155050,14:35:24,14:35:24,3297,22,,,,18135.51,0
5155050,14:36:43,14:36:43,3552,23,,,,18606.29,0
5155050,14:37:39,14:37:39,9511,24,,,,18887.6,0
5155050,14:38:20,14:38:20,8146,25,,,,19169.43,0
5155050,14:39:00,14:39:00,9515,26,,,,19431.39,
5155050,14:39:53,14:39:53,8524,27,,,,20167.34,0
5155050,14:40:33,14:40:33,8525,28,,,,20573.2,0
5155050,14:42:00,14:42:00,3676,29,,,,21614.66,
5155050,14:42:35,14:42:35,3256,30,,,,21913.98,0
5155050,14:43:20,14:43:20,10567,31,,,,22355.62,0
5155050,14:44:17,14:44:17,9762,32,,,,22862.71,0
5155050,14:44:47,14:44:47,9764,33,,,,23151.61,0
5155050,14:45:31,14:45:31,9766,34,,,,23527.55,0
5155050,14:46:05,14:46:05,9768,35,,,,23857.19,0
5155050,14:48:00,14:48:00,10571,36,,1,,25009.77,
5155060,13:54:00,13:54:00,9947,1,,,1,0,
5155060,14:02:00,14:02:00,2127,2,,,,1595.94,
5155060,14:03:01,14:03:01,3836,3,,,,2254.71,0
5155060,14:09:00,14:09:00,2452,4,,,,6193.12,
5155060,14:11:00,14:11:00,18,5,,,,7615.7,
5155060,14:12:25,14:12:25,9506,6,,,,8023.89,0
5155060,14:18:00,14:18:00,7096,7,,,,9818.04,
5155060,14:18:54,14:18:54,9503,8,,,,10326.66,0
5155060,14:19:17,14:19:17,2388,9,,,,10557.8,0
5155060,14:19:55,14:19:55,2389,10,,,,10912.03,0
5155060,14:21:00,14:21:00,3481,11,,,,11515.6,0
5155060,14:21:36,14:21:36,5465,12,,,,11796.67,0
5155060,14:21:59,14:21:59,9502,13,,,,12012.94,0
5155060,14:22:39,14:22:39,4849,14,,,,12356.88,0
5155060,14:28:00,14:28:00,6607,15,,,,15700.32,
5155060,14:29:28,14:29:28,3001,16,,,,16234.23,0
5155060,14:30:21,14:30:21,3002,17,,,,16488.71,0
5155060,14:31:37,14:31:37,3307,18,,,,16873.8,0
5155060,14:32:28,14:32:28,3308,19,,,,17126.84,0
5155060,14:33:08,14:33:08,8019,20,,,,17308.05,0
5155060,14:34:21,14:34:21,3551,21,,,,17730.89,0
5155060,14:35:24,14:35:24,3297,22,,,,18135.51,0
5155060,14:36:43,14:36:43,3552,23,,,,18606.29,0
5155060,14:37:39,14:37:39,9511,24,,,,18887.6,0
5155060,14:38:20,14:38:20,8146,25,,,,19169.43,0
5155060,14:39:00,14:39:00,9515,26,,,,19431.39,
5155060,14:39:53,14:39:53,8524,27,,,,20167.34,0
5155060,14:40:33,14:40:33,8525,28,,,,20573.2,0
5155060,14:42:00,14:42:00,3676,29,,,,21614.66,
5155060,14:42:35,14:42:35,3256,30,,,,21913.98,0
5155060,14:43:20,14:43:20,10567,31,,,,22355.62,0
5155060,14:44:17,14:44:17,9762,32,,,,22862.71,0
5155060,14:44:47,14:44:47,9764,33,,,,23151.61,0
5155060,14:45:31,14:45:31,9766,34,,,,23527.55,0
5155060,14:46:05,14:46:05,9768,35,,,,23857.19,0
5155060,14:48:00,14:48:00,10571,36,,1,,25009.77,
5278020,10:25:00,10:25:00,9947,1,,,1,0,
5278020,10:33:00,10:33:00,2127,2,,,,1595.94,
5278020,10:34:01,10:34:01,3836,3,,,,2254.71,0
5278020,10:40:00,10:40:00,2452,4,,,,6193.12,
5278020,10:42:00,10:42:00,18,5,,,,7615.7,
5278020,10:43:25,10:43:25,9506,6,,,,8023.89,0
5278020,10:49:00,10:49:00,7096,7,,,,9818.04,
5278020,10:49:48,10:49:48,9503,8,,,,10326.66,0
5278020,10:50:09,10:50:09,2388,9,,,,10557.8,0
5278020,10:50:44,10:50:44,2389,10,,,,10912.03,0
5278020,10:51:42,10:51:42,3481,11,,,,11515.6,0
5278020,10:52:14,10:52:14,5465,12,,,,11796.67,0
5278020,10:52:35,10:52:35,9502,13,,,,12012.94,0
5278020,10:53:11,10:53:11,4849,14,,,,12356.88,0
5278020,10:58:00,10:58:00,6607,15,,,,15700.32,
5278020,10:59:12,10:59:12,3001,16,,,,16234.23,0
5278020,10:59:56,10:59:56,3002,17,,,,16488.71,0
5278020,11:00:58,11:00:58,3307,18,,,,16873.8,0
5278020,11:01:40,11:01:40,3308,19,,,,17126.84,0
5278020,11:02:12,11:02:12,8019,20,,,,17308.05,0
5278020,11:03:12,11:03:12,3551,21,,,,17730.89,0
5278020,11:04:04,11:04:04,3297,22,,,,18135.51,0
5278020,11:05:08,11:05:08,3552,23,,,,18606.29,0
5278020,11:05:54,11:05:54,9511,24,,,,18887.6,0
5278020,11:06:28,11:06:28,8146,25,,,,19169.43,0
5278020,11:07:00,11:07:00,9515,26,,,,19431.39,
5278020,11:07:53,11:07:53,8524,27,,,,20167.34,0
5278020,11:08:33,11:08:33,8525,28,,,,20573.2,0
5278020,11:10:00,11:10:00,3676,29,,,,21614.66,
5278020,11:10:35,11:10:35,3256,30,,,,21913.98,0
5278020,11:11:20,11:11:20,10567,31,,,,22355.62,0
5278020,11:12:17,11:12:17,9762,32,,,,22862.71,0
5278020,11:12:47,11:12:47,9764,33,,,,23151.61,0
5278020,11:13:31,11:13:31,9766,34,,,,23527.55,0
5278020,11:14:05,11:14:05,9768,35,,,,23857.19,0
5278020,11:16:00,11:16:00,10571,36,,1,,25009.77,
5278030,10:25:00,10:25:00,9947,1,,,1,0,
5278030,10:33:00,10:33:00,2127,2,,,,1595.94,
5278030,10:34:01,10:34:01,3836,3,,,,2254.71,0
5278030,10:40:00,10:40:00,2452,4,,,,6193.12,
5278030,10:42:00,10:42:00,18,5,,,,7615.7,
5278030,10:43:25,10:43:25,9506,6,,,,8023.89,0
5278030,10:49:00,10:49:00,7096,7,,,,9818.04,
5278030,10:49:48,10:49:48,9503,8,,,,10326.66,0
5278030,10:50:09,10:50:09,2388,9,,,,10557.8,0
5278030,10:50:44,10:50:44,2389,10,,,,10912.03,0
5278030,10:51:42,10:51:42,3481,11,,,,11515.6,0
5278030,10:52:14,10:52:14,5465,12,,,,11796.67,0
5278030,10:52:35,10:52:35,9502,13,,,,12012.94,0
5278030,10:53:11,10:53:11,4849,14,,,,12356.88,0
5278030,10:58:00,10:58:00,6607,15,,,,15700.32,
5278030,10:59:12,10:59:12,3001,16,,,,16234.23,0
5278030,10:59:56,10:59:56,3002,17,,,,16488.71,0
5278030,11:00:58,11:00:58,3307,18,,,,16873.8,0
5278030,11:01:40,11:01:40,3308,19,,,,17126.84,0
5278030,11:02:12,11:02:12,8019,20,,,,17308.05,0
5278030,11:03:12,11:03:12,3551,21,,,,17730.89,0
5278030,11:04:04,11:04:04,3297,22,,,,18135.51,0
5278030,11:05:08,11:05:08,3552,23,,,,18606.29,0
5278030,11:05:54,11:05:54,9511,24,,,,18887.6,0
5278030,11:06:28,11:06:28,8146,25,,,,19169.43,0
5278030,11:07:00,11:07:00,9515,26,,,,19431.39,
5278030,11:07:53,11:07:53,8524,27,,,,20167.34,0
5278030,11:08:33,11:08:33,8525,28,,,,20573.2,0
5278030,11:10:00,11:10:00,3676,29,,,,21614.66,
5278030,11:10:35,11:10:35,3256,30,,,,21913.98,0
5278030,11:11:20,11:11:20,10567,31,,,,22355.62,0
5278030,11:12:17,11:12:17,9762,32,,,,22862.71,0
5278030,11:12:47,11:12:47,9764,33,,,,23151.61,0
5278030,11:13:31,11:13:31,9766,34,,,,23527.55,0
5278030,11:14:05,11:14:05,9768,35,,,,23857.19,0
5278030,11:16:00,11:16:00,10571,36,,1,,25009.77,
5278040,10:25:00,10:25:00,9947,1,,,1,0,
5278040,10:33:00,10:33:00,2127,2,,,,1595.94,
5278040,10:34:01,10:34:01,3836,3,,,,2254.71,0
5278040,10:40:00,10:40:00,2452,4,,,,6193.12,
5278040,10:42:00,10:42:00,18,5,,,,7615.7,
5278040,10:43:25,10:43:25,9506,6,,,,8023.89,0
5278040,10:49:00,10:49:00,7096,7,,,,9818.04,
5278040,10:49:48,10:49:48,9503,8,,,,10326.66,0
5278040,10:50:09,10:50:09,2388,9,,,,10557.8,0
5278040,10:50:44,10:50:44,2389,10,,,,10912.03,0
5278040,10:51:42,10:51:42,3481,11,,,,11515.6,0
5278040,10:52:14,10:52:14,5465,12,,,,11796.67,0
5278040,10:52:35,10:52:35,9502,13,,,,12012.94,0
5278040,10:53:11,10:53:11,4849,14,,,,12356.88,0
5278040,10:58:00,10:58:00,6607,15,,,,15700.32,
5278040,10:59:12,10:59:12,3001,16,,,,16234.23,0
5278040,10:59:56,10:59:56,3002,17,,,,16488.71,0
5278040,11:00:58,11:00:58,3307,18,,,,16873.8,0
5278040,11:01:40,11:01:40,3308,19,,,,17126.84,0
5278040,11:02:12,11:02:12,8019,20,,,,17308.05,0
5278040,11:03:12,11:03:12,3551,21,,,,17730.89,0
5278040,11:04:04,11:04:04,3297,22,,,,18135.51,0
5278040,11:05:08,11:05:08,3552,23,,,,18606.29,0
5278040,11:05:54,11:05:54,9511,24,,,,18887.6,0
5278040,11:06:28,11:06:28,8146,25,,,,19169.43,0
5278040,11:07:00,11:07:00,9515,26,,,,19431.39,
5278040,11:07:53,11:07:53,8524,27,,,,20167.34,0
5278040,11:08:33,11:08:33,8525,28,,,,20573.2,0
5278040,11:10:00,11:10:00,3676,29,,,,21614.66,
5278040,11:10:35,11:10:35,3256,30,,,,21913.98,0
5278040,11:11:20,11:11:20,10567,31,,,,22355.62,0
5278040,11:12:17,11:12:17,9762,32,,,,22862.71,0
5278040,11:12:47,11:12:47,9764,33,,,,23151.61,0
5278040,11:13:31,11:13:31,9766,34,,,,23527.55,0
5278040,11:14:05,11:14:05,9768,35,,,,23857.19,0
5278040,11:16:00,11:16:00,10571,36,,1,,25009.77,
5278050,10:25:00,10:25:00,9947,1,,,1,0,
5278050,10:33:00,10:33:00,2127,2,,,,1595.94,
5278050,10:34:01,10:34:01,3836,3,,,,2254.71,0
5278050,10:40:00,10:40:00,2452,4,,,,6193.12,
5278050,10:42:00,10:42:00,18,5,,,,7615.7,
5278050,10:43:25,10:43:25,9506,6,,,,8023.89,0
5278050,10:49:00,10:49:00,7096,7,,,,9818.04,
5278050,10:49:48,10:49:48,9503,8,,,,10326.66,0
5278050,10:50:09,10:50:09,2388,9,,,,10557.8,0
5278050,10:50:44,10:50:44,2389,10,,,,10912.03,0
5278050,10:51:42,10:51:42,3481,11,,,,11515.6,0
5278050,10:52:14,10:52:14,5465,12,,,,11796.67,0
5278050,10:52:35,10:52:35,9502,13,,,,12012.94,0
5278050,10:53:11,10:53:11,4849,14,,,,12356.88,0
5278050,10:58:00,10:58:00,6607,15,,,,15700.32,
5278050,10:59:12,10:59:12,3001,16,,,,16234.23,0
5278050,10:59:56,10:59:56,3002,17,,,,16488.71,0
5278050,11:00:58,11:00:58,3307,18,,,,16873.8,0
5278050,11:01:40,11:01:40,3308,19,,,,17126.84,0
5278050,11:02:12,11:02:12,8019,20,,,,17308.05,0
5278050,11:03:12,11:03:12,3551,21,,,,17730.89,0
5278050,11:04:04,11:04:04,3297,22,,,,18135.51,0
5278050,11:05:08,11:05:08,3552,23,,,,18606.29,0
5278050,11:05:54,11:05:54,9511,24,,,,18887.6,0
5278050,11:06:28,11:06:28,8146,25,,,,19169.43,0
5278050,11:07:00,11:07:00,9515,26,,,,19431.39,
5278050,11:07:53,11:07:53,8524,27,,,,20167.34,0
5278050,11:08:33,11:08:33,8525,28,,,,20573.2,0
5278050,11:10:00,11:10:00,3676,29,,,,21614.66,
5278050,11:10:35,11:10:35,3256,30,,,,21913.98,0
5278050,11:11:20,11:11:20,10567,31,,,,22355.62,0
5278050,11:12:17,11:12:17,9762,32,,,,22862.71,0
5278050,11:12:47,11:12:47,9764,33,,,,23151.61,0
5278050,11:13:31,11:13:31,9766,34,,,,23527.55,0
5278050,11:14:05,11:14:05,9768,35,,,,23857.19,0
5278050,11:16:00,11:16:00,10571,36,,1,,25009.77,
5278060,10:25:00,10:25:00,9947,1,,,1,0,
5278060,10:33:00,10:33:00,2127,2,,,,1595.94,
5278060,10:34:01,10:34:01,3836,3,,,,2254.71,0
5278060,10:40:00,10:40:00,2452,4,,,,6193.12,
5278060,10:42:00,10:42:00,18,5,,,,7615.7,
5278060,10:43:25,10:43:25,9506,6,,,,8023.89,0
5278060,10:49:00,10:49:00,7096,7,,,,9818.04,
5278060,10:49:48,10:49:48,9503,8,,,,10326.66,0
5278060,10:50:09,10:50:09,2388,9,,,,10557.8,0
5278060,10:50:44,10:50:44,2389,10,,,,10912.03,0
5278060,10:51:42,10:51:42,3481,11,,,,11515.6,0
5278060,10:52:14,10:52:14,5465,12,,,,11796.67,0
5278060,10:52:35,10:52:35,9502,13,,,,12012.94,0
5278060,10:53:11,10:53:11,4849,14,,,,12356.88,0
5278060,10:58:00,10:58:00,6607,15,,,,15700.32,
5278060,10:59:12,10:59:12,3001,16,,,,16234.23,0
5278060,10:59:56,10:59:56,3002,17,,,,16488.71,0
5278060,11:00:58,11:00:58,3307,18,,,,16873.8,0
5278060,11:01:40,11:01:40,3308,19,,,,17126.84,0
5278060,11:02:12,11:02:12,8019,20,,,,17308.05,0
5278060,11:03:12,11:03:12,3551,21,,,,17730.89,0
5278060,11:04:04,11:04:04,3297,22,,,,18135.51,0
5278060,11:05:08,11:05:08,3552,23,,,,18606.29,0
5278060,11:05:54,11:05:54,9511,24,,,,18887.6,0
5278060,11:06:28,11:06:28,8146,25,,,,19169.43,0
5278060,11:07:00,11:07:00,9515,26,,,,19431.39,
5278060,11:07:53,11:07:53,8524,27,,,,20167.34,0
5278060,11:08:33,11:08:33,8525,28,,,,20573.2,0
5278060,11:10:00,11:10:00,3676,29,,,,21614.66,
5278060,11:10:35,11:10:35,3256,30,,,,21913.98,0
5278060,11:11:20,11:11:20,10567,31,,,,22355.62,0
5278060,11:12:17,11:12:17,9762,32,,,,22862.71,0
5278060,11:12:47,11:12:47,9764,33,,,,23151.61,0
5278060,11:13:31,11:13:31,9766,34,,,,23527.55,0
5278060,11:14:05,11:14:05,9768,35,,,,23857.19,0
5278060,11:16:00,11:16:00,10571,36,,1,,25009.77,
5347070,13:26:00,13:26:00,9947,1,,,1,0,
5347070,13:30:00,13:30:00,2127,2,,,,1595.94,
5347070,13:31:10,13:31:10,3836,3,,,,2254.71,0
5347070,13:38:00,13:38:00,2452,4,,,,6193.12,
5347070,13:41:00,13:41:00,18,5,,,,7615.7,
5347070,13:42:13,13:42:13,9506,6,,,,8023.89,0
5347070,13:47:00,13:47:00,7096,7,,,,9818.04,
5347070,13:47:48,13:47:48,9503,8,,,,10326.66,0
5347070,13:48:09,13:48:09,2388,9,,,,10557.8,0
5347070,13:48:44,13:48:44,2389,10,,,,10912.03,0
5347070,13:49:42,13:49:42,3481,11,,,,11515.6,0
5347070,13:50:14,13:50:14,5465,12,,,,11796.67,0
5347070,13:50:35,13:50:35,9502,13,,,,12012.94,0
5347070,13:51:11,13:51:11,4849,14,,,,12356.88,0
5347070,13:56:00,13:56:00,6607,15,,,,15700.32,
5347070,13:57:12,13:57:12,3001,16,,,,16234.23,0
5347070,13:57:56,13:57:56,3002,17,,,,16488.71,0
5347070,13:58:58,13:58:58,3307,18,,,,16873.8,0
5347070,13:59:40,13:59:40,3308,19,,,,17126.84,0
5347070,14:00:12,14:00:12,8019,20,,,,17308.05,0
5347070,14:01:12,14:01:12,3551,21,,,,17730.89,0
5347070,14:02:04,14:02:04,3297,22,,,,18135.51,0
5347070,14:03:08,14:03:08,3552,23,,,,18606.29,0
5347070,14:03:54,14:03:54,9511,24,,,,18887.6,0
5347070,14:04:28,14:04:28,8146,25,,,,19169.43,0
5347070,14:05:00,14:05:00,9515,26,,,,19431.39,
5347070,14:06:46,14:06:46,8524,27,,,,20167.34,0
5347070,14:08:07,14:08:07,8525,28,,,,20573.2,0
5347070,14:11:00,14:11:00,3676,29,,,,21614.66,
5347070,14:11:35,14:11:35,3256,30,,,,21913.98,0
5347070,14:12:20,14:12:20,10567,31,,,,22355.62,0
5347070,14:13:17,14:13:17,9762,32,,,,22862.71,0
5347070,14:13:47,14:13:47,9764,33,,,,23151.61,0
5347070,14:14:31,14:14:31,9766,34,,,,23527.55,0
5347070,14:15:05,14:15:05,9768,35,,,,23857.19,0
5347070,14:17:00,14:17:00,10571,36,,1,,25009.77,
5780020,12:10:00,12:10:00,9947,1,,,1,0,
5780020,12:17:00,12:17:00,2127,2,,,,1595.94,
5780020,12:18:01,12:18:01,3836,3,,,,2254.71,0
5780020,12:24:00,12:24:00,2452,4,,,,6193.12,
5780020,12:26:00,12:26:00,18,5,,,,7615.7,
5780020,12:27:25,12:27:25,9506,6,,,,8023.89,0
5780020,12:33:00,12:33:00,7096,7,,,,9818.04,
5780020,12:33:54,12:33:54,9503,8,,,,10326.66,0
5780020,12:34:17,12:34:17,2388,9,,,,10557.8,0
5780020,12:34:55,12:34:55,2389,10,,,,10912.03,0
5780020,12:36:00,12:36:00,3481,11,,,,11515.6,0
5780020,12:36:36,12:36:36,5465,12,,,,11796.67,0
5780020,12:36:59,12:36:59,9502,13,,,,12012.94,0
5780020,12:37:39,12:37:39,4849,14,,,,12356.88,0
5780020,12:43:00,12:43:00,6607,15,,,,15700.32,
5780020,12:44:28,12:44:28,3001,16,,,,16234.23,0
5780020,12:45:21,12:45:21,3002,17,,,,16488.71,0
5780020,12:46:37,12:46:37,3307,18,,,,16873.8,0
5780020,12:47:28,12:47:28,3308,19,,,,17126.84,0
5780020,12:48:08,12:48:08,8019,20,,,,17308.05,0
5780020,12:49:21,12:49:21,3551,21,,,,17730.89,0
5780020,12:50:24,12:50:24,3297,22,,,,18135.51,0
5780020,12:51:43,12:51:43,3552,23,,,,18606.29,0
5780020,12:52:39,12:52:39,9511,24,,,,18887.6,0
5780020,12:53:20,12:53:20,8146,25,,,,19169.43,0
5780020,12:54:00,12:54:00,9515,26,,,,19431.39,
5780020,12:54:53,12:54:53,8524,27,,,,20167.34,0
5780020,12:55:33,12:55:33,8525,28,,,,20573.2,0
5780020,12:57:00,12:57:00,3676,29,,,,21614.66,
5780020,12:57:35,12:57:35,3256,30,,,,21913.98,0
5780020,12:58:20,12:58:20,10567,31,,,,22355.62,0
5780020,12:59:17,12:59:17,9762,32,,,,22862.71,0
5780020,12:59:47,12:59:47,9764,33,,,,23151.61,0
5780020,13:00:31,13:00:31,9766,34,,,,23527.55,0
5780020,13:01:05,13:01:05,9768,35,,,,23857.19,0
5780020,13:03:00,13:03:00,10571,36,,1,,25009.77,
5780030,12:10:00,12:10:00,9947,1,,,1,0,
5780030,12:17:00,12:17:00,2127,2,,,,1595.94,
5780030,12:18:01,12:18:01,3836,3,,,,2254.71,0
5780030,12:24:00,12:24:00,2452,4,,,,6193.12,
5780030,12:26:00,12:26:00,18,5,,,,7615.7,
5780030,12:27:25,12:27:25,9506,6,,,,8023.89,0
5780030,12:33:00,12:33:00,7096,7,,,,9818.04,
5780030,12:33:54,12:33:54,9503,8,,,,10326.66,0
5780030,12:34:17,12:34:17,2388,9,,,,10557.8,0
5780030,12:34:55,12:34:55,2389,10,,,,10912.03,0
5780030,12:36:00,12:36:00,3481,11,,,,11515.6,0
5780030,12:36:36,12:36:36,5465,12,,,,11796.67,0
5780030,12:36:59,12:36:59,9502,13,,,,12012.94,0
5780030,12:37:39,12:37:39,4849,14,,,,12356.88,0
5780030,12:43:00,12:43:00,6607,15,,,,15700.32,
5780030,12:44:28,12:44:28,3001,16,,,,16234.23,0
5780030,12:45:21,12:45:21,3002,17,,,,16488.71,0
5780030,12:46:37,12:46:37,3307,18,,,,16873.8,0
5780030,12:47:28,12:47:28,3308,19,,,,17126.84,0
5780030,12:48:08,12:48:08,8019,20,,,,17308.05,0
5780030,12:49:21,12:49:21,3551,21,,,,17730.89,0
5780030,12:50:24,12:50:24,3297,22,,,,18135.51,0
5780030,12:51:43,12:51:43,3552,23,,,,18606.29,0
5780030,12:52:39,12:52:39,9511,24,,,,18887.6,0
5780030,12:53:20,12:53:20,8146,25,,,,19169.43,0
5780030,12:54:00,12:54:00,9515,26,,,,19431.39,
5780030,12:54:53,12:54:53,8524,27,,,,20167.34,0
5780030,12:55:33,12:55:33,8525,28,,,,20573.2,0
5780030,12:57:00,12:57:00,3676,29,,,,21614.66,
5780030,12:57:35,12:57:35,3256,30,,,,21913.98,0
5780030,12:58:20,12:58:20,10567,31,,,,22355.62,0
5780030,12:59:17,12:59:17,9762,32,,,,22862.71,0
5780030,12:59:47,12:59:47,9764,33,,,,23151.61,0
5780030,13:00:31,13:00:31,9766,34,,,,23527.55,0
5780030,13:01:05,13:01:05,9768,35,,,,23857.19,0
5780030,13:03:00,13:03:00,10571,36,,1,,25009.77,
5780040,12:10:00,12:10:00,9947,1,,,1,0,
5780040,12:17:00,12:17:00,2127,2,,,,1595.94,
5780040,12:18:01,12:18:01,3836,3,,,,2254.71,0
5780040,12:24:00,12:24:00,2452,4,,,,6193.12,
5780040,12:26:00,12:26:00,18,5,,,,7615.7,
5780040,12:27:25,12:27:25,9506,6,,,,8023.89,0
5780040,12:33:00,12:33:00,7096,7,,,,9818.04,
5780040,12:33:54,12:33:54,9503,8,,,,10326.66,0
5780040,12:34:17,12:34:17,2388,9,,,,10557.8,0
5780040,12:34:55,12:34:55,2389,10,,,,10912.03,0
5780040,12:36:00,12:36:00,3481,11,,,,11515.6,0
5780040,12:36:36,12:36:36,5465,12,,,,11796.67,0
5780040,12:36:59,12:36:59,9502,13,,,,12012.94,0
5780040,12:37:39,12:37:39,4849,14,,,,12356.88,0
5780040,12:43:00,12:43:00,6607,15,,,,15700.32,
5780040,12:44:28,12:44:28,3001,16,,,,16234.23,0
5780040,12:45:21,12:45:21,3002,17,,,,16488.71,0
5780040,12:46:37,12:46:37,3307,18,,,,16873.8,0
5780040,12:47:28,12:47:28,3308,19,,,,17126.84,0
5780040,12:48:08,12:48:08,8019,20,,,,17308.05,0
5780040,12:49:21,12:49:21,3551,21,,,,17730.89,0
5780040,12:50:24,12:50:24,3297,22,,,,18135.51,0
5780040,12:51:43,12:51:43,3552,23,,,,18606.29,0
5780040,12:52:39,12:52:39,9511,24,,,,18887.6,0
5780040,12:53:20,12:53:20,8146,25,,,,19169.43,0
5780040,12:54:00,12:54:00,9515,26,,,,19431.39,
5780040,12:54:53,12:54:53,8524,27,,,,20167.34,0
5780040,12:55:33,12:55:33,8525,28,,,,20573.2,0
5780040,12:57:00,12:57:00,3676,29,,,,21614.66,
5780040,12:57:35,12:57:35,3256,30,,,,21913.98,0
5780040,12:58:20,12:58:20,10567,31,,,,22355.62,0
5780040,12:59:17,12:59:17,9762,32,,,,22862.71,0
5780040,12:59:47,12:59:47,9764,33,,,,23151.61,0
5780040,13:00:31,13:00:31,9766,34,,,,23527.55,0
5780040,13:01:05,13:01:05,9768,35,,,,23857.19,0
5780040,13:03:00,13:03:00,10571,36,,1,,25009.77,
5780050,12:10:00,12:10:00,9947,1,,,1,0,
5780050,12:17:00,12:17:00,2127,2,,,,1595.94,
5780050,12:18:01,12:18:01,3836,3,,,,2254.71,0
5780050,12:24:00,12:24:00,2452,4,,,,6193.12,
5780050,12:26:00,12:26:00,18,5,,,,7615.7,
5780050,12:27:25,12:27:25,9506,6,,,,8023.89,0
5780050,12:33:00,12:33:00,7096,7,,,,9818.04,
5780050,12:33:54,12:33:54,9503,8,,,,10326.66,0
5780050,12:34:17,12:34:17,2388,9,,,,10557.8,0
5780050,12:34:55,12:34:55,2389,10,,,,10912.03,0
5780050,12:36:00,12:36:00,3481,11,,,,11515.6,0
5780050,12:36:36,12:36:36,5465,12,,,,11796.67,0
5780050,12:36:59,12:36:59,9502,13,,,,12012.94,0
5780050,12:37:39,12:37:39,4849,14,,,,12356.88,0
5780050,12:43:00,12:43:00,6607,15,,,,15700.32,
5780050,12:44:28,12:44:28,3001,16,,,,16234.23,0
5780050,12:45:21,12:45:21,3002,17,,,,16488.71,0
5780050,12:46:37,12:46:37,3307,18,,,,16873.8,0
5780050,12:47:28,12:47:28,3308,19,,,,17126.84,0
5780050,12:48:08,12:48:08,8019,20,,,,17308.05,0
5780050,12:49:21,12:49:21,3551,21,,,,17730.89,0
5780050,12:50:24,12:50:24,3297,22,,,,18135.51,0
5780050,12:51:43,12:51:43,3552,23,,,,18606.29,0
5780050,12:52:39,12:52:39,9511,24,,,,18887.6,0
5780050,12:53:20,12:53:20,8146,25,,,,19169.43,0
5780050,12:54:00,12:54:00,9515,26,,,,19431.39,
5780050,12:54:53,12:54:53,8524,27,,,,20167.34,0
5780050,12:55:33,12:55:33,8525,28,,,,20573.2,0
5780050,12:57:00,12:57:00,3676,29,,,,21614.66,
5780050,12:57:35,12:57:35,3256,30,,,,21913.98,0
5780050,12:58:20,12:58:20,10567,31,,,,22355.62,0
5780050,12:59:17,12:59:17,9762,32,,,,22862.71,0
5780050,12:59:47,12:59:47,9764,33,,,,23151.61,0
5780050,13:00:31,13:00:31,9766,34,,,,23527.55,0
5780050,13:01:05,13:01:05,9768,35,,,,23857.19,0
5780050,13:03:00,13:03:00,10571,36,,1,,25009.77,
5780060,12:10:00,12:10:00,9947,1,,,1,0,
5780060,12:17:00,12:17:00,2127,2,,,,1595.94,
5780060,12:18:01,12:18:01,3836,3,,,,2254.71,0
5780060,12:24:00,12:24:00,2452,4,,,,6193.12,
5780060,12:26:00,12:26:00,18,5,,,,7615.7,
5780060,12:27:25,12:27:25,9506,6,,,,8023.89,0
5780060,12:33:00,12:33:00,7096,7,,,,9818.04,
5780060,12:33:54,12:33:54,9503,8,,,,10326.66,0
5780060,12:34:17,12:34:17,2388,9,,,,10557.8,0
5780060,12:34:55,12:34:55,2389,10,,,,10912.03,0
5780060,12:36:00,12:36:00,3481,11,,,,11515.6,0
5780060,12:36:36,12:36:36,5465,12,,,,11796.67,0
5780060,12:36:59,12:36:59,9502,13,,,,12012.94,0
5780060,12:37:39,12:37:39,4849,14,,,,12356.88,0
5780060,12:43:00,12:43:00,6607,15,,,,15700.32,
5780060,12:44:28,12:44:28,3001,16,,,,16234.23,0
5780060,12:45:21,12:45:21,3002,17,,,,16488.71,0
5780060,12:46:37,12:46:37,3307,18,,,,16873.8,0
5780060,12:47:28,12:47:28,3308,19,,,,17126.84,0
5780060,12:48:08,12:48:08,8019,20,,,,17308.05,0
5780060,12:49:21,12:49:21,3551,21,,,,17730.89,0
5780060,12:50:24,12:50:24,3297,22,,,,18135.51,0
5780060,12:51:43,12:51:43,3552,23,,,,18606.29,0
5780060,12:52:39,12:52:39,9511,24,,,,18887.6,0
5780060,12:53:20,12:53:20,8146,25,,,,19169.43,0
5780060,12:54:00,12:54:00,9515,26,,,,19431.39,
5780060,12:54:53,12:54:53,8524,27,,,,20167.34,0
5780060,12:55:33,12:55:33,8525,28,,,,20573.2,0
5780060,12:57:00,12:57:00,3676,29,,,,21614.66,
5780060,12:57:35,12:57:35,3256,30,,,,21913.98,0
5780060,12:58:20,12:58:20,10567,31,,,,22355.62,0
5780060,12:59:17,12:59:17,9762,32,,,,22862.71,0
5780060,12:59:47,12:59:47,9764,33,,,,23151.61,0
5780060,13:00:31,13:00:31,9766,34,,,,23527.55,0
5780060,13:01:05,13:01:05,9768,35,,,,23857.19,0
5780060,13:03:00,13:03:00,10571,36,,1,,25009.77,
5886010,10:03:00,10:03:00,9947,1,,,1,0,
5886010,10:07:00,10:07:00,2127,2,,,,1595.94,
5886010,10:08:10,10:08:10,3836,3,,,,2254.71,0
5886010,10:15:00,10:15:00,2452,4,,,,6193.12,
5886010,10:18:00,10:18:00,18,5,,,,7615.7,
5886010,10:19:13,10:19:13,9506,6,,,,8023.89,0
5886010,10:24:00,10:24:00,7096,7,,,,9818.04,
5886010,10:24:48,10:24:48,9503,8,,,,10326.66,0
5886010,10:25:09,10:25:09,2388,9,,,,10557.8,0
5886010,10:25:44,10:25:44,2389,10,,,,10912.03,0
5886010,10:26:42,10:26:42,3481,11,,,,11515.6,0
5886010,10:27:14,10:27:14,5465,12,,,,11796.67,0
5886010,10:27:35,10:27:35,9502,13,,,,12012.94,0
5886010,10:28:11,10:28:11,4849,14,,,,12356.88,0
5886010,10:33:00,10:33:00,6607,15,,,,15700.32,
5886010,10:34:04,10:34:04,3001,16,,,,16234.23,0
5886010,10:34:43,10:34:43,3002,17,,,,16488.71,0
5886010,10:35:38,10:35:38,3307,18,,,,16873.8,0
5886010,10:36:15,10:36:15,3308,19,,,,17126.84,0
5886010,10:36:44,10:36:44,8019,20,,,,17308.05,0
5886010,10:37:37,10:37:37,3551,21,,,,17730.89,0
5886010,10:38:23,10:38:23,3297,22,,,,18135.51,0
5886010,10:39:20,10:39:20,3552,23,,,,18606.29,0
5886010,10:40:01,10:40:01,9511,24,,,,18887.6,0
5886010,10:40:31,10:40:31,8146,25,,,,19169.43,0
5886010,10:41:00,10:41:00,9515,26,,,,19431.39,
5886010,10:42:46,10:42:46,8524,27,,,,20167.34,0
5886010,10:44:07,10:44:07,8525,28,,,,20573.2,0
5886010,10:47:00,10:47:00,3676,29,,,,21614.66,
5886010,10:47:35,10:47:35,3256,30,,,,21913.98,0
5886010,10:48:20,10:48:20,10567,31,,,,22355.62,0
5886010,10:49:17,10:49:17,9762,32,,,,22862.71,0
5886010,10:49:47,10:49:47,9764,33,,,,23151.61,0
5886010,10:50:31,10:50:31,9766,34,,,,23527.55,0
5886010,10:51:05,10:51:05,9768,35,,,,23857.19,0
5886010,10:53:00,10:53:00,10571,36,,1,,25009.77,
5886080,10:03:00,10:03:00,9947,1,,,1,0,
5886080,10:07:00,10:07:00,2127,2,,,,1595.94,
5886080,10:08:10,10:08:10,3836,3,,,,2254.71,0
5886080,10:15:00,10:15:00,2452,4,,,,6193.12,
5886080,10:18:00,10:18:00,18,5,,,,7615.7,
5886080,10:19:13,10:19:13,9506,6,,,,8023.89,0
5886080,10:24:00,10:24:00,7096,7,,,,9818.04,
5886080,10:24:48,10:24:48,9503,8,,,,10326.66,0
5886080,10:25:09,10:25:09,2388,9,,,,10557.8,0
5886080,10:25:44,10:25:44,2389,10,,,,10912.03,0
5886080,10:26:42,10:26:42,3481,11,,,,11515.6,0
5886080,10:27:14,10:27:14,5465,12,,,,11796.67,0
5886080,10:27:35,10:27:35,9502,13,,,,12012.94,0
5886080,10:28:11,10:28:11,4849,14,,,,12356.88,0
5886080,10:33:00,10:33:00,6607,15,,,,15700.32,
5886080,10:34:04,10:34:04,3001,16,,,,16234.23,0
5886080,10:34:43,10:34:43,3002,17,,,,16488.71,0
5886080,10:35:38,10:35:38,3307,18,,,,16873.8,0
5886080,10:36:15,10:36:15,3308,19,,,,17126.84,0
5886080,10:36:44,10:36:44,8019,20,,,,17308.05,0
5886080,10:37:37,10:37:37,3551,21,,,,17730.89,0
5886080,10:38:23,10:38:23,3297,22,,,,18135.51,0
5886080,10:39:20,10:39:20,3552,23,,,,18606.29,0
5886080,10:40:01,10:40:01,9511,24,,,,18887.6,0
5886080,10:40:31,10:40:31,8146,25,,,,19169.43,0
5886080,10:41:00,10:41:00,9515,26,,,,19431.39,
5886080,10:42:46,10:42:46,8524,27,,,,20167.34,0
5886080,10:44:07,10:44:07,8525,28,,,,20573.2,0
5886080,10:47:00,10:47:00,3676,29,,,,21614.66,
5886080,10:47:35,10:47:35,3256,30,,,,21913.98,0
5886080,10:48:20,10:48:20,10567,31,,,,22355.62,0
5886080,10:49:17,10:49:17,9762,32,,,,22862.71,0
5886080,10:49:47,10:49:47,9764,33,,,,23151.61,0
5886080,10:50:31,10:50:31,9766,34,,,,23527.55,0
5886080,10:51:05,10:51:05,9768,35,,,,23857.19,0
5886080,10:53:00,10:53:00,10571,36,,1,,25009.77,
5886090,10:03:00,10:03:00,9947,1,,,1,0,
5886090,10:07:00,10:07:00,2127,2,,,,1595.94,
5886090,10:08:10,10:08:10,3836,3,,,,2254.71,0
5886090,10:15:00,10:15:00,2452,4,,,,6193.12,
5886090,10:18:00,10:18:00,18,5,,,,7615.7,
5886090,10:19:13,10:19:13,9506,6,,,,8023.89,0
5886090,10:24:00,10:24:00,7096,7,,,,9818.04,
5886090,10:24:48,10:24:48,9503,8,,,,10326.66,0
5886090,10:25:09,10:25:09,2388,9,,,,10557.8,0
5886090,10:25:44,10:25:44,2389,10,,,,10912.03,0
5886090,10:26:42,10:26:42,3481,11,,,,11515.6,0
5886090,10:27:14,10:27:14,5465,12,,,,11796.67,0
5886090,10:27:35,10:27:35,9502,13,,,,12012.94,0
5886090,10:28:11,10:28:11,4849,14,,,,12356.88,0
5886090,10:33:00,10:33:00,6607,15,,,,15700.32,
5886090,10:34:04,10:34:04,3001,16,,,,16234.23,0
5886090,10:34:43,10:34:43,3002,17,,,,16488.71,0
5886090,10:35:38,10:35:38,3307,18,,,,16873.8,0
5886090,10:36:15,10:36:15,3308,19,,,,17126.84,0
5886090,10:36:44,10:36:44,8019,20,,,,17308.05,0
5886090,10:37:37,10:37:37,3551,21,,,,17730.89,0
5886090,10:38:23,10:38:23,3297,22,,,,18135.51,0
5886090,10:39:20,10:39:20,3552,23,,,,18606.29,0
5886090,10:40:01,10:40:01,9511,24,,,,18887.6,0
5886090,10:40:31,10:40:31,8146,25,,,,19169.43,0
5886090,10:41:00,10:41:00,9515,26,,,,19431.39,
5886090,10:42:46,10:42:46,8524,27,,,,20167.34,0
5886090,10:44:07,10:44:07,8525,28,,,,20573.2,0
5886090,10:47:00,10:47:00,3676,29,,,,21614.66,
5886090,10:47:35,10:47:35,3256,30,,,,21913.98,0
5886090,10:48:20,10:48:20,10567,31,,,,22355.62,0
5886090,10:49:17,10:49:17,9762,32,,,,22862.71,0
5886090,10:49:47,10:49:47,9764,33,,,,23151.61,0
5886090,10:50:31,10:50:31,9766,34,,,,23527.55,0
5886090,10:51:05,10:51:05,9768,35,,,,23857.19,0
5886090,10:53:00,10:53:00,10571,36,,1,,25009.77,
5941070,12:56:00,12:56:00,9947,1,,,1,0,
5941070,13:00:00,13:00:00,2127,2,,,,1595.94,
5941070,13:01:10,13:01:10,3836,3,,,,2254.71,0
5941070,13:08:00,13:08:00,2452,4,,,,6193.12,
5941070,13:11:00,13:11:00,18,5,,,,7615.7,
5941070,13:12:13,13:12:13,9506,6,,,,8023.89,0
5941070,13:17:00,13:17:00,7096,7,,,,9818.04,
5941070,13:17:48,13:17:48,9503,8,,,,10326.66,0
5941070,13:18:09,13:18:09,2388,9,,,,10557.8,0
5941070,13:18:44,13:18:44,2389,10,,,,10912.03,0
5941070,13:19:42,13:19:42,3481,11,,,,11515.6,0
5941070,13:20:14,13:20:14,5465,12,,,,11796.67,0
5941070,13:20:35,13:20:35,9502,13,,,,12012.94,0
5941070,13:21:11,13:21:11,4849,14,,,,12356.88,0
5941070,13:26:00,13:26:00,6607,15,,,,15700.32,
5941070,13:27:12,13:27:12,3001,16,,,,16234.23,0
5941070,13:27:56,13:27:56,3002,17,,,,16488.71,0
5941070,13:28:58,13:28:58,3307,18,,,,16873.8,0
5941070,13:29:40,13:29:40,3308,19,,,,17126.84,0
5941070,13:30:12,13:30:12,8019,20,,,,17308.05,0
5941070,13:31:12,13:31:12,3551,21,,,,17730.89,0
5941070,13:32:04,13:32:04,3297,22,,,,18135.51,0
5941070,13:33:08,13:33:08,3552,23,,,,18606.29,0
5941070,13:33:54,13:33:54,9511,24,,,,18887.6,0
5941070,13:34:28,13:34:28,8146,25,,,,19169.43,0
5941070,13:35:00,13:35:00,9515,26,,,,19431.39,
5941070,13:36:46,13:36:46,8524,27,,,,20167.34,0
5941070,13:38:07,13:38:07,8525,28,,,,20573.2,0
5941070,13:41:00,13:41:00,3676,29,,,,21614.66,
5941070,13:41:35,13:41:35,3256,30,,,,21913.98,0
5941070,13:42:20,13:42:20,10567,31,,,,22355.62,0
5941070,13:43:17,13:43:17,9762,32,,,,22862.71,0
5941070,13:43:47,13:43:47,9764,33,,,,23151.61,0
5941070,13:44:31,13:44:31,9766,34,,,,23527.55,0
5941070,13:45:05,13:45:05,9768,35,,,,23857.19,0
5941070,13:47:00,13:47:00,10571,36,,1,,25009.77,
5966020,15:57:00,15:57:00,9947,1,,,1,0,
5966020,16:05:00,16:05:00,2127,2,,,,1595.94,
5966020,16:06:01,16:06:01,3836,3,,,,2254.71,0
5966020,16:12:00,16:12:00,2452,4,,,,6193.12,
5966020,16:14:00,16:14:00,18,5,,,,7615.7,
5966020,16:15:50,16:15:50,9506,6,,,,8023.89,0
5966020,16:23:00,16:23:00,7096,7,,,,9818.04,
5966020,16:23:54,16:23:54,9503,8,,,,10326.66,0
5966020,16:24:17,16:24:17,2388,9,,,,10557.8,0
5966020,16:24:55,16:24:55,2389,10,,,,10912.03,0
5966020,16:26:00,16:26:00,3481,11,,,,11515.6,0
5966020,16:26:36,16:26:36,5465,12,,,,11796.67,0
5966020,16:26:59,16:26:59,9502,13,,,,12012.94,0
5966020,16:27:39,16:27:39,4849,14,,,,12356.88,0
5966020,16:33:00,16:33:00,6607,15,,,,15700.32,
5966020,16:34:28,16:34:28,3001,16,,,,16234.23,0
5966020,16:35:21,16:35:21,3002,17,,,,16488.71,0
5966020,16:36:37,16:36:37,3307,18,,,,16873.8,0
5966020,16:37:28,16:37:28,3308,19,,,,17126.84,0
5966020,16:38:08,16:38:08,8019,20,,,,17308.05,0
5966020,16:39:21,16:39:21,3551,21,,,,17730.89,0
5966020,16:40:24,16:40:24,3297,22,,,,18135.51,0
5966020,16:41:43,16:41:43,3552,23,,,,18606.29,0
5966020,16:42:39,16:42:39,9511,24,,,,18887.6,0
5966020,16:43:20,16:43:20,8146,25,,,,19169.43,0
5966020,16:44:00,16:44:00,9515,26,,,,19431.39,
5966020,16:44:53,16:44:53,8524,27,,,,20167.34,0
5966020,16:45:33,16:45:33,8525,28,,,,20573.2,0
5966020,16:47:00,16:47:00,3676,29,,,,21614.66,
5966020,16:47:35,16:47:35,3256,30,,,,21913.98,0
5966020,16:48:20,16:48:20,10567,31,,,,22355.62,0
5966020,16:49:17,16:49:17,9762,32,,,,22862.71,0
5966020,16:49:47,16:49:47,9764,33,,,,23151.61,0
5966020,16:50:31,16:50:31,9766,34,,,,23527.55,0
5966020,16:51:05,16:51:05,9768,35,,,,23857.19,0
5966020,16:53:00,16:53:00,10571,36,,1,,25009.77,
5966030,15:57:00,15:57:00,9947,1,,,1,0,
5966030,16:05:00,16:05:00,2127,2,,,,1595.94,
5966030,16:06:01,16:06:01,3836,3,,,,2254.71,0
5966030,16:12:00,16:12:00,2452,4,,,,6193.12,
5966030,16:14:00,16:14:00,18,5,,,,7615.7,
5966030,16:15:50,16:15:50,9506,6,,,,8023.89,0
5966030,16:23:00,16:23:00,7096,7,,,,9818.04,
5966030,16:23:54,16:23:54,9503,8,,,,10326.66,0
5966030,16:24:17,16:24:17,2388,9,,,,10557.8,0
5966030,16:24:55,16:24:55,2389,10,,,,10912.03,0
5966030,16:26:00,16:26:00,3481,11,,,,11515.6,0
5966030,16:26:36,16:26:36,5465,12,,,,11796.67,0
5966030,16:26:59,16:26:59,9502,13,,,,12012.94,0
5966030,16:27:39,16:27:39,4849,14,,,,12356.88,0
5966030,16:33:00,16:33:00,6607,15,,,,15700.32,
5966030,16:34:28,16:34:28,3001,16,,,,16234.23,0
5966030,16:35:21,16:35:21,3002,17,,,,16488.71,0
5966030,16:36:37,16:36:37,3307,18,,,,16873.8,0
5966030,16:37:28,16:37:28,3308,19,,,,17126.84,0
5966030,16:38:08,16:38:08,8019,20,,,,17308.05,0
5966030,16:39:21,16:39:21,3551,21,,,,17730.89,0
5966030,16:40:24,16:40:24,3297,22,,,,18135.51,0
5966030,16:41:43,16:41:43,3552,23,,,,18606.29,0
5966030,16:42:39,16:42:39,9511,24,,,,18887.6,0
5966030,16:43:20,16:43:20,8146,25,,,,19169.43,0
5966030,16:44:00,16:44:00,9515,26,,,,19431.39,
5966030,16:44:53,16:44:53,8524,27,,,,20167.34,0
5966030,16:45:33,16:45:33,8525,28,,,,20573.2,0
5966030,16:47:00,16:47:00,3676,29,,,,21614.66,
5966030,16:47:35,16:47:35,3256,30,,,,21913.98,0
5966030,16:48:20,16:48:20,10567,31,,,,22355.62,0
5966030,16:49:17,16:49:17,9762,32,,,,22862.71,0
5966030,16:49:47,16:49:47,9764,33,,,,23151.61,0
5966030,16:50:31,16:50:31,9766,34,,,,23527.55,0
5966030,16:51:05,16:51:05,9768,35,,,,23857.19,0
5966030,16:53:00,16:53:00,10571,36,,1,,25009.77,
5966040,15:57:00,15:57:00,9947,1,,,1,0,
5966040,16:05:00,16:05:00,2127,2,,,,1595.94,
5966040,16:06:01,16:06:01,3836,3,,,,2254.71,0
5966040,16:12:00,16:12:00,2452,4,,,,6193.12,
5966040,16:14:00,16:14:00,18,5,,,,7615.7,
5966040,16:15:50,16:15:50,9506,6,,,,8023.89,0
5966040,16:23:00,16:23:00,7096,7,,,,9818.04,
5966040,16:23:54,16:23:54,9503,8,,,,10326.66,0
5966040,16:24:17,16:24:17,2388,9,,,,10557.8,0
5966040,16:24:55,16:24:55,2389,10,,,,10912.03,0
5966040,16:26:00,16:26:00,3481,11,,,,11515.6,0
5966040,16:26:36,16:26:36,5465,12,,,,11796.67,0
5966040,16:26:59,16:26:59,9502,13,,,,12012.94,0
5966040,16:27:39,16:27:39,4849,14,,,,12356.88,0
5966040,16:33:00,16:33:00,6607,15,,,,15700.32,
5966040,16:34:28,16:34:28,3001,16,,,,16234.23,0
5966040,16:35:21,16:35:21,3002,17,,,,16488.71,0
5966040,16:36:37,16:36:37,3307,18,,,,16873.8,0
5966040,16:37:28,16:37:28,3308,19,,,,17126.84,0
5966040,16:38:08,16:38:08,8019,20,,,,17308.05,0
5966040,16:39:21,16:39:21,3551,21,,,,17730.89,0
5966040,16:40:24,16:40:24,3297,22,,,,18135.51,0
5966040,16:41:43,16:41:43,3552,23,,,,18606.29,0
5966040,16:42:39,16:42:39,9511,24,,,,18887.6,0
5966040,16:43:20,16:43:20,8146,25,,,,19169.43,0
5966040,16:44:00,16:44:00,9515,26,,,,19431.39,
5966040,16:44:53,16:44:53,8524,27,,,,20167.34,0
5966040,16:45:33,16:45:33,8525,28,,,,20573.2,0
5966040,16:47:00,16:47:00,3676,29,,,,21614.66,
5966040,16:47:35,16:47:35,3256,30,,,,21913.98,0
5966040,16:48:20,16:48:20,10567,31,,,,22355.62,0
5966040,16:49:17,16:49:17,9762,32,,,,22862.71,0
5966040,16:49:47,16:49:47,9764,33,,,,23151.61,0
5966040,16:50:31,16:50:31,9766,34,,,,23527.55,0
5966040,16:51:05,16:51:05,9768,35,,,,23857.19,0
5966040,16:53:00,16:53:00,10571,36,,1,,25009.77,
5966050,15:57:00,15:57:00,9947,1,,,1,0,
5966050,16:05:00,16:05:00,2127,2,,,,1595.94,
5966050,16:06:01,16:06:01,3836,3,,,,2254.71,0
5966050,16:12:00,16:12:00,2452,4,,,,6193.12,
5966050,16:14:00,16:14:00,18,5,,,,7615.7,
5966050,16:15:50,16:15:50,9506,6,,,,8023.89,0
5966050,16:23:00,16:23:00,7096,7,,,,9818.04,
5966050,16:23:54,16:23:54,9503,8,,,,10326.66,0
5966050,16:24:17,16:24:17,2388,9,,,,10557.8,0
5966050,16:24:55,16:24:55,2389,10,,,,10912.03,0
5966050,16:26:00,16:26:00,3481,11,,,,11515.6,0
5966050,16:26:36,16:26:36,5465,12,,,,11796.67,0
5966050,16:26:59,16:26:59,9502,13,,,,12012.94,0
5966050,16:27:39,16:27:39,4849,14,,,,12356.88,0
5966050,16:33:00,16:33:00,6607,15,,,,15700.32,
5966050,16:34:28,16:34:28,3001,16,,,,16234.23,0
5966050,16:35:21,16:35:21,3002,17,,,,16488.71,0
5966050,16:36:37,16:36:37,3307,18,,,,16873.8,0
5966050,16:37:28,16:37:28,3308,19,,,,17126.84,0
5966050,16:38:08,16:38:08,8019,20,,,,17308.05,0
5966050,16:39:21,16:39:21,3551,21,,,,17730.89,0
5966050,16:40:24,16:40:24,3297,22,,,,18135.51,0
5966050,16:41:43,16:41:43,3552,23,,,,18606.29,0
5966050,16:42:39,16:42:39,9511,24,,,,18887.6,0
5966050,16:43:20,16:43:20,8146,25,,,,19169.43,0
5966050,16:44:00,16:44:00,9515,26,,,,19431.39,
5966050,16:44:53,16:44:53,8524,27,,,,20167.34,0
5966050,16:45:33,16:45:33,8525,28,,,,20573.2,0
5966050,16:47:00,16:47:00,3676,29,,,,21614.66,
5966050,16:47:35,16:47:35,3256,30,,,,21913.98,0
5966050,16:48:20,16:48:20,10567,31,,,,22355.62,0
5966050,16:49:17,16:49:17,9762,32,,,,22862.71,0
5966050,16:49:47,16:49:47,9764,33,,,,23151.61,0
5966050,16:50:31,16:50:31,9766,34,,,,23527.55,0
5966050,16:51:05,16:51:05,9768,35,,,,23857.19,0
5966050,16:53:00,16:53:00,10571,36,,1,,25009.77,
5966060,15:57:00,15:57:00,9947,1,,,1,0,
5966060,16:05:00,16:05:00,2127,2,,,,1595.94,
5966060,16:06:01,16:06:01,3836,3,,,,2254.71,0
5966060,16:12:00,16:12:00,2452,4,,,,6193.12,
5966060,16:14:00,16:14:00,18,5,,,,7615.7,
5966060,16:15:50,16:15:50,9506,6,,,,8023.89,0
5966060,16:23:00,16:23:00,7096,7,,,,9818.04,
5966060,16:23:54,16:23:54,9503,8,,,,10326.66,0
5966060,16:24:17,16:24:17,2388,9,,,,10557.8,0
5966060,16:24:55,16:24:55,2389,10,,,,10912.03,0
5966060,16:26:00,16:26:00,3481,11,,,,11515.6,0
5966060,16:26:36,16:26:36,5465,12,,,,11796.67,0
5966060,16:26:59,16:26:59,9502,13,,,,12012.94,0
5966060,16:27:39,16:27:39,4849,14,,,,12356.88,0
5966060,16:33:00,16:33:00,6607,15,,,,15700.32,
5966060,16:34:28,16:34:28,3001,16,,,,16234.23,0
5966060,16:35:21,16:35:21,3002,17,,,,16488.71,0
5966060,16:36:37,16:36:37,3307,18,,,,16873.8,0
5966060,16:37:28,16:37:28,3308,19,,,,17126.84,0
5966060,16:38:08,16:38:08,8019,20,,,,17308.05,0
5966060,16:39:21,16:39:21,3551,21,,,,17730.89,0
5966060,16:40:24,16:40:24,3297,22,,,,18135.51,0
5966060,16:41:43,16:41:43,3552,23,,,,18606.29,0
5966060,16:42:39,16:42:39,9511,24,,,,18887.6,0
5966060,16:43:20,16:43:20,8146,25,,,,19169.43,0
5966060,16:44:00,16:44:00,9515,26,,,,19431.39,
5966060,16:44:53,16:44:53,8524,27,,,,20167.34,0
5966060,16:45:33,16:45:33,8525,28,,,,20573.2,0
5966060,16:47:00,16:47:00,3676,29,,,,21614.66,
5966060,16:47:35,16:47:35,3256,30,,,,21913.98,0
5966060,16:48:20,16:48:20,10567,31,,,,22355.62,0
5966060,16:49:17,16:49:17,9762,32,,,,22862.71,0
5966060,16:49:47,16:49:47,9764,33,,,,23151.61,0
5966060,16:50:31,16:50:31,9766,34,,,,23527.55,0
5966060,16:51:05,16:51:05,9768,35,,,,23857.19,0
5966060,16:53:00,16:53:00,10571,36,,1,,25009.77,
6040070,15:56:00,15:56:00,9947,1,,,1,0,
6040070,16:00:00,16:00:00,2127,2,,,,1595.94,
6040070,16:01:10,16:01:10,3836,3,,,,2254.71,0
6040070,16:08:00,16:08:00,2452,4,,,,6193.12,
6040070,16:11:00,16:11:00,18,5,,,,7615.7,
6040070,16:12:13,16:12:13,9506,6,,,,8023.89,0
6040070,16:17:00,16:17:00,7096,7,,,,9818.04,
6040070,16:17:48,16:17:48,9503,8,,,,10326.66,0
6040070,16:18:09,16:18:09,2388,9,,,,10557.8,0
6040070,16:18:44,16:18:44,2389,10,,,,10912.03,0
6040070,16:19:42,16:19:42,3481,11,,,,11515.6,0
6040070,16:20:14,16:20:14,5465,12,,,,11796.67,0
6040070,16:20:35,16:20:35,9502,13,,,,12012.94,0
6040070,16:21:11,16:21:11,4849,14,,,,12356.88,0
6040070,16:26:00,16:26:00,6607,15,,,,15700.32,
6040070,16:27:12,16:27:12,3001,16,,,,16234.23,0
6040070,16:27:56,16:27:56,3002,17,,,,16488.71,0
6040070,16:28:58,16:28:58,3307,18,,,,16873.8,0
6040070,16:29:40,16:29:40,3308,19,,,,17126.84,0
6040070,16:30:12,16:30:12,8019,20,,,,17308.05,0
6040070,16:31:12,16:31:12,3551,21,,,,17730.89,0
6040070,16:32:04,16:32:04,3297,22,,,,18135.51,0
6040070,16:33:08,16:33:08,3552,23,,,,18606.29,0
6040070,16:33:54,16:33:54,9511,24,,,,18887.6,0
6040070,16:34:28,16:34:28,8146,25,,,,19169.43,0
6040070,16:35:00,16:35:00,9515,26,,,,19431.39,
6040070,16:36:46,16:36:46,8524,27,,,,20167.34,0
6040070,16:38:07,16:38:07,8525,28,,,,20573.2,0
6040070,16:41:00,16:41:00,3676,29,,,,21614.66,
6040070,16:41:35,16:41:35,3256,30,,,,21913.98,0
6040070,16:42:20,16:42:20,10567,31,,,,22355.62,0
6040070,16:43:17,16:43:17,9762,32,,,,22862.71,0
6040070,16:43:47,16:43:47,9764,33,,,,23151.61,0
6040070,16:44:31,16:44:31,9766,34,,,,23527.55,0
6040070,16:45:05,16:45:05,9768,35,,,,23857.19,0
6040070,16:47:00,16:47:00,10571,36,,1,,25009.77,
623070,17:56:00,17:56:00,9947,1,,,1,0,
623070,18:00:00,18:00:00,2127,2,,,,1595.94,
623070,18:01:10,18:01:10,3836,3,,,,2254.71,0
623070,18:08:00,18:08:00,2452,4,,,,6193.12,
623070,18:11:00,18:11:00,18,5,,,,7615.7,
623070,18:12:13,18:12:13,9506,6,,,,8023.89,0
623070,18:17:00,18:17:00,7096,7,,,,9818.04,
623070,18:17:48,18:17:48,9503,8,,,,10326.66,0
623070,18:18:09,18:18:09,2388,9,,,,10557.8,0
623070,18:18:44,18:18:44,2389,10,,,,10912.03,0
623070,18:19:42,18:19:42,3481,11,,,,11515.6,0
623070,18:20:14,18:20:14,5465,12,,,,11796.67,0
623070,18:20:35,18:20:35,9502,13,,,,12012.94,0
623070,18:21:11,18:21:11,4849,14,,,,12356.88,0
623070,18:26:00,18:26:00,6607,15,,,,15700.32,
623070,18:27:12,18:27:12,3001,16,,,,16234.23,0
623070,18:27:56,18:27:56,3002,17,,,,16488.71,0
623070,18:28:58,18:28:58,3307,18,,,,16873.8,0
623070,18:29:40,18:29:40,3308,19,,,,17126.84,0
623070,18:30:12,18:30:12,8019,20,,,,17308.05,0
623070,18:31:12,18:31:12,3551,21,,,,17730.89,0
623070,18:32:04,18:32:04,3297,22,,,,18135.51,0
623070,18:33:08,18:33:08,3552,23,,,,18606.29,0
623070,18:33:54,18:33:54,9511,24,,,,18887.6,0
623070,18:34:28,18:34:28,8146,25,,,,19169.43,0
623070,18:35:00,18:35:00,9515,26,,,,19431.39,
623070,18:36:46,18:36:46,8524,27,,,,20167.34,0
623070,18:38:07,18:38:07,8525,28,,,,20573.2,0
623070,18:41:00,18:41:00,3676,29,,,,21614.66,
623070,18:41:35,18:41:35,3256,30,,,,21913.98,0
623070,18:42:20,18:42:20,10567,31,,,,22355.62,0
623070,18:43:17,18:43:17,9762,32,,,,22862.71,0
623070,18:43:47,18:43:47,9764,33,,,,23151.61,0
623070,18:44:31,18:44:31,9766,34,,,,23527.55,0
623070,18:45:05,18:45:05,9768,35,,,,23857.19,0
623070,18:47:00,18:47:00,10571,36,,1,,25009.77,
631020,17:25:00,17:25:00,9947,1,,,1,0,
631020,17:33:00,17:33:00,2127,2,,,,1595.94,
631020,17:34:01,17:34:01,3836,3,,,,2254.71,0
631020,17:40:00,17:40:00,2452,4,,,,6193.12,
631020,17:42:00,17:42:00,18,5,,,,7615.7,
631020,17:43:50,17:43:50,9506,6,,,,8023.89,0
631020,17:51:00,17:51:00,7096,7,,,,9818.04,
631020,17:51:59,17:51:59,9503,8,,,,10326.66,0
631020,17:52:25,17:52:25,2388,9,,,,10557.8,0
631020,17:53:07,17:53:07,2389,10,,,,10912.03,0
631020,17:54:18,17:54:18,3481,11,,,,11515.6,0
631020,17:54:57,17:54:57,5465,12,,,,11796.67,0
631020,17:55:23,17:55:23,9502,13,,,,12012.94,0
631020,17:56:07,17:56:07,4849,14,,,,12356.88,0
631020,18:02:00,18:02:00,6607,15,,,,15700.32,
631020,18:03:44,18:03:44,3001,16,,,,16234.23,0
631020,18:04:47,18:04:47,3002,17,,,,16488.71,0
631020,18:06:17,18:06:17,3307,18,,,,16873.8,0
631020,18:07:17,18:07:17,3308,19,,,,17126.84,0
631020,18:08:04,18:08:04,8019,20,,,,17308.05,0
631020,18:09:30,18:09:30,3551,21,,,,17730.89,0
631020,18:10:45,18:10:45,3297,22,,,,18135.51,0
631020,18:12:18,18:12:18,3552,23,,,,18606.29,0
631020,18:13:24,18:13:24,9511,24,,,,18887.6,0
631020,18:14:13,18:14:13,8146,25,,,,19169.43,0
631020,18:15:00,18:15:00,9515,26,,,,19431.39,
631020,18:15:53,18:15:53,8524,27,,,,20167.34,0
631020,18:16:33,18:16:33,8525,28,,,,20573.2,0
631020,18:18:00,18:18:00,3676,29,,,,21614.66,
631020,18:18:35,18:18:35,3256,30,,,,21913.98,0
631020,18:19:20,18:19:20,10567,31,,,,22355.62,0
631020,18:20:17,18:20:17,9762,32,,,,22862.71,0
631020,18:20:47,18:20:47,9764,33,,,,23151.61,0
631020,18:21:31,18:21:31,9766,34,,,,23527.55,0
631020,18:22:05,18:22:05,9768,35,,,,23857.19,0
631020,18:24:00,18:24:00,10571,36,,1,,25009.77,
631030,17:25:00,17:25:00,9947,1,,,1,0,
631030,17:33:00,17:33:00,2127,2,,,,1595.94,
631030,17:34:01,17:34:01,3836,3,,,,2254.71,0
631030,17:40:00,17:40:00,2452,4,,,,6193.12,
631030,17:42:00,17:42:00,18,5,,,,7615.7,
631030,17:43:50,17:43:50,9506,6,,,,8023.89,0
631030,17:51:00,17:51:00,7096,7,,,,9818.04,
631030,17:51:59,17:51:59,9503,8,,,,10326.66,0
631030,17:52:25,17:52:25,2388,9,,,,10557.8,0
631030,17:53:07,17:53:07,2389,10,,,,10912.03,0
631030,17:54:18,17:54:18,3481,11,,,,11515.6,0
631030,17:54:57,17:54:57,5465,12,,,,11796.67,0
631030,17:55:23,17:55:23,9502,13,,,,12012.94,0
631030,17:56:07,17:56:07,4849,14,,,,12356.88,0
631030,18:02:00,18:02:00,6607,15,,,,15700.32,
631030,18:03:44,18:03:44,3001,16,,,,16234.23,0
631030,18:04:47,18:04:47,3002,17,,,,16488.71,0
631030,18:06:17,18:06:17,3307,18,,,,16873.8,0
631030,18:07:17,18:07:17,3308,19,,,,17126.84,0
631030,18:08:04,18:08:04,8019,20,,,,17308.05,0
631030,18:09:30,18:09:30,3551,21,,,,17730.89,0
631030,18:10:45,18:10:45,3297,22,,,,18135.51,0
631030,18:12:18,18:12:18,3552,23,,,,18606.29,0
631030,18:13:24,18:13:24,9511,24,,,,18887.6,0
631030,18:14:13,18:14:13,8146,25,,,,19169.43,0
631030,18:15:00,18:15:00,9515,26,,,,19431.39,
631030,18:15:53,18:15:53,8524,27,,,,20167.34,0
631030,18:16:33,18:16:33,8525,28,,,,20573.2,0
631030,18:18:00,18:18:00,3676,29,,,,21614.66,
631030,18:18:35,18:18:35,3256,30,,,,21913.98,0
631030,18:19:20,18:19:20,10567,31,,,,22355.62,0
631030,18:20:17,18:20:17,9762,32,,,,22862.71,0
631030,18:20:47,18:20:47,9764,33,,,,23151.61,0
631030,18:21:31,18:21:31,9766,34,,,,23527.55,0
631030,18:22:05,18:22:05,9768,35,,,,23857.19,0
631030,18:24:00,18:24:00,10571,36,,1,,25009.77,
631040,17:25:00,17:25:00,9947,1,,,1,0,
631040,17:33:00,17:33:00,2127,2,,,,1595.94,
631040,17:34:01,17:34:01,3836,3,,,,2254.71,0
631040,17:40:00,17:40:00,2452,4,,,,6193.12,
631040,17:42:00,17:42:00,18,5,,,,7615.7,
631040,17:43:50,17:43:50,9506,6,,,,8023.89,0
631040,17:51:00,17:51:00,7096,7,,,,9818.04,
631040,17:51:59,17:51:59,9503,8,,,,10326.66,0
631040,17:52:25,17:52:25,2388,9,,,,10557.8,0
631040,17:53:07,17:53:07,2389,10,,,,10912.03,0
631040,17:54:18,17:54:18,3481,11,,,,11515.6,0
631040,17:54:57,17:54:57,5465,12,,,,11796.67,0
631040,17:55:23,17:55:23,9502,13,,,,12012.94,0
631040,17:56:07,17:56:07,4849,14,,,,12356.88,0
631040,18:02:00,18:02:00,6607,15,,,,15700.32,
631040,18:03:44,18:03:44,3001,16,,,,16234.23,0
631040,18:04:47,18:04:47,3002,17,,,,16488.71,0
631040,18:06:17,18:06:17,3307,18,,,,16873.8,0
631040,18:07:17,18:07:17,3308,19,,,,17126.84,0
631040,18:08:04,18:08:04,8019,20,,,,17308.05,0
631040,18:09:30,18:09:30,3551,21,,,,17730.89,0
631040,18:10:45,18:10:45,3297,22,,,,18135.51,0
631040,18:12:18,18:12:18,3552,23,,,,18606.29,0
631040,18:13:24,18:13:24,9511,24,,,,18887.6,0
631040,18:14:13,18:14:13,8146,25,,,,19169.43,0
631040,18:15:00,18:15:00,9515,26,,,,19431.39,
631040,18:15:53,18:15:53,8524,27,,,,20167.34,0
631040,18:16:33,18:16:33,8525,28,,,,20573.2,0
631040,18:18:00,18:18:00,3676,29,,,,21614.66,
631040,18:18:35,18:18:35,3256,30,,,,21913.98,0
631040,18:19:20,18:19:20,10567,31,,,,22355.62,0
631040,18:20:17,18:20:17,9762,32,,,,22862.71,0
631040,18:20:47,18:20:47,9764,33,,,,23151.61,0
631040,18:21:31,18:21:31,9766,34,,,,23527.55,0
631040,18:22:05,18:22:05,9768,35,,,,23857.19,0
631040,18:24:00,18:24:00,10571,36,,1,,25009.77,
631050,17:25:00,17:25:00,9947,1,,,1,0,
631050,17:33:00,17:33:00,2127,2,,,,1595.94,
631050,17:34:01,17:34:01,3836,3,,,,2254.71,0
631050,17:40:00,17:40:00,2452,4,,,,6193.12,
631050,17:42:00,17:42:00,18,5,,,,7615.7,
631050,17:43:50,17:43:50,9506,6,,,,8023.89,0
631050,17:51:00,17:51:00,7096,7,,,,9818.04,
631050,17:51:59,17:51:59,9503,8,,,,10326.66,0
631050,17:52:25,17:52:25,2388,9,,,,10557.8,0
631050,17:53:07,17:53:07,2389,10,,,,10912.03,0
631050,17:54:18,17:54:18,3481,11,,,,11515.6,0
631050,17:54:57,17:54:57,5465,12,,,,11796.67,0
631050,17:55:23,17:55:23,9502,13,,,,12012.94,0
631050,17:56:07,17:56:07,4849,14,,,,12356.88,0
631050,18:02:00,18:02:00,6607,15,,,,15700.32,
631050,18:03:44,18:03:44,3001,16,,,,16234.23,0
631050,18:04:47,18:04:47,3002,17,,,,16488.71,0
631050,18:06:17,18:06:17,3307,18,,,,16873.8,0
631050,18:07:17,18:07:17,3308,19,,,,17126.84,0
631050,18:08:04,18:08:04,8019,20,,,,17308.05,0
631050,18:09:30,18:09:30,3551,21,,,,17730.89,0
631050,18:10:45,18:10:45,3297,22,,,,18135.51,0
631050,18:12:18,18:12:18,3552,23,,,,18606.29,0
631050,18:13:24,18:13:24,9511,24,,,,18887.6,0
631050,18:14:13,18:14:13,8146,25,,,,19169.43,0
631050,18:15:00,18:15:00,9515,26,,,,19431.39,
631050,18:15:53,18:15:53,8524,27,,,,20167.34,0
631050,18:16:33,18:16:33,8525,28,,,,20573.2,0
631050,18:18:00,18:18:00,3676,29,,,,21614.66,
631050,18:18:35,18:18:35,3256,30,,,,21913.98,0
631050,18:19:20,18:19:20,10567,31,,,,22355.62,0
631050,18:20:17,18:20:17,9762,32,,,,22862.71,0
631050,18:20:47,18:20:47,9764,33,,,,23151.61,0
631050,18:21:31,18:21:31,9766,34,,,,23527.55,0
631050,18:22:05,18:22:05,9768,35,,,,23857.19,0
631050,18:24:00,18:24:00,10571,36,,1,,25009.77,
631060,17:25:00,17:25:00,9947,1,,,1,0,
631060,17:33:00,17:33:00,2127,2,,,,1595.94,
631060,17:34:01,17:34:01,3836,3,,,,2254.71,0
631060,17:40:00,17:40:00,2452,4,,,,6193.12,
631060,17:42:00,17:42:00,18,5,,,,7615.7,
631060,17:43:50,17:43:50,9506,6,,,,8023.89,0
631060,17:51:00,17:51:00,7096,7,,,,9818.04,
631060,17:51:59,17:51:59,9503,8,,,,10326.66,0
631060,17:52:25,17:52:25,2388,9,,,,10557.8,0
631060,17:53:07,17:53:07,2389,10,,,,10912.03,0
631060,17:54:18,17:54:18,3481,11,,,,11515.6,0
631060,17:54:57,17:54:57,5465,12,,,,11796.67,0
631060,17:55:23,17:55:23,9502,13,,,,12012.94,0
631060,17:56:07,17:56:07,4849,14,,,,12356.88,0
631060,18:02:00,18:02:00,6607,15,,,,15700.32,
631060,18:03:44,18:03:44,3001,16,,,,16234.23,0
631060,18:04:47,18:04:47,3002,17,,,,16488.71,0
631060,18:06:17,18:06:17,3307,18,,,,16873.8,0
631060,18:07:17,18:07:17,3308,19,,,,17126.84,0
631060,18:08:04,18:08:04,8019,20,,,,17308.05,0
631060,18:09:30,18:09:30,3551,21,,,,17730.89,0
631060,18:10:45,18:10:45,3297,22,,,,18135.51,0
631060,18:12:18,18:12:18,3552,23,,,,18606.29,0
631060,18:13:24,18:13:24,9511,24,,,,18887.6,0
631060,18:14:13,18:14:13,8146,25,,,,19169.43,0
631060,18:15:00,18:15:00,9515,26,,,,19431.39,
631060,18:15:53,18:15:53,8524,27,,,,20167.34,0
631060,18:16:33,18:16:33,8525,28,,,,20573.2,0
631060,18:18:00,18:18:00,3676,29,,,,21614.66,
631060,18:18:35,18:18:35,3256,30,,,,21913.98,0
631060,18:19:20,18:19:20,10567,31,,,,22355.62,0
631060,18:20:17,18:20:17,9762,32,,,,22862.71,0
631060,18:20:47,18:20:47,9764,33,,,,23151.61,0
631060,18:21:31,18:21:31,9766,34,,,,23527.55,0
631060,18:22:05,18:22:05,9768,35,,,,23857.19,0
631060,18:24:00,18:24:00,10571,36,,1,,25009.77,
6514070,08:31:00,08:31:00,6607,1,,,1,0,
6514070,08:32:04,08:32:04,3001,2,,,,533.91,0
6514070,08:32:44,08:32:44,3002,3,,,,788.39,0
6514070,08:33:32,08:33:32,3307,4,,,,1185.6,0
6514070,08:34:10,08:34:10,3308,5,,,,1438.64,0
6514070,08:34:39,08:34:39,8019,6,,,,1619.85,0
6514070,08:35:33,08:35:33,3551,7,,,,2042.69,0
6514070,08:36:20,08:36:20,3297,8,,,,2447.31,0
6514070,08:37:17,08:37:17,3552,9,,,,2918.09,0
6514070,08:38:00,08:38:00,9511,10,,,,3199.59,0
6514070,08:38:31,08:38:31,8146,11,,,,3481.42,0
6514070,08:39:00,08:39:00,9515,12,,,,3743.38,
6514070,08:40:46,08:40:46,8524,13,,,,4479.33,0
6514070,08:42:07,08:42:07,8525,14,,,,4885.19,0
6514070,08:45:00,08:45:00,3676,15,,,,5926.65,
6514070,08:45:35,08:45:35,3256,16,,,,6225.97,0
6514070,08:46:21,08:46:21,10567,17,,,,6667.61,0
6514070,08:47:19,08:47:19,9762,18,,,,7174.7,0
6514070,08:47:49,08:47:49,9764,19,,,,7463.6,0
6514070,08:48:34,08:48:34,9766,20,,,,7839.54,0
6514070,08:49:04,08:49:04,9768,21,,,,8169.22,0
6514070,08:51:00,08:51:00,10571,22,,1,,9321.8,
6768020,05:50:00,05:50:00,6607,1,,,1,0,
6768020,05:51:04,05:51:04,3001,2,,,,533.91,0
6768020,05:51:44,05:51:44,3002,3,,,,788.39,0
6768020,05:52:32,05:52:32,3307,4,,,,1185.6,0
6768020,05:53:10,05:53:10,3308,5,,,,1438.64,0
6768020,05:53:39,05:53:39,8019,6,,,,1619.85,0
6768020,05:54:33,05:54:33,3551,7,,,,2042.69,0
6768020,05:55:20,05:55:20,3297,8,,,,2447.31,0
6768020,05:56:17,05:56:17,3552,9,,,,2918.09,0
6768020,05:57:00,05:57:00,9511,10,,,,3199.59,0
6768020,05:57:31,05:57:31,8146,11,,,,3481.42,0
6768020,05:58:00,05:58:00,9515,12,,,,3743.38,
6768020,05:59:10,05:59:10,8524,13,,,,4479.33,0
6768020,06:00:05,06:00:05,8525,14,,,,4885.19,0
6768020,06:02:00,06:02:00,3676,15,,,,5926.65,
6768020,06:02:35,06:02:35,3256,16,,,,6225.97,0
6768020,06:03:21,06:03:21,10567,17,,,,6667.61,0
6768020,06:04:19,06:04:19,9762,18,,,,7174.7,0
6768020,06:04:49,06:04:49,9764,19,,,,7463.6,0
6768020,06:05:34,06:05:34,9766,20,,,,7839.54,0
6768020,06:06:04,06:06:04,9768,21,,,,8169.22,0
6768020,06:08:00,06:08:00,10571,22,,1,,9321.8,
6768030,05:50:00,05:50:00,6607,1,,,1,0,
6768030,05:51:04,05:51:04,3001,2,,,,533.91,0
6768030,05:51:44,05:51:44,3002,3,,,,788.39,0
6768030,05:52:32,05:52:32,3307,4,,,,1185.6,0
6768030,05:53:10,05:53:10,3308,5,,,,1438.64,0
6768030,05:53:39,05:53:39,8019,6,,,,1619.85,0
6768030,05:54:33,05:54:33,3551,7,,,,2042.69,0
6768030,05:55:20,05:55:20,3297,8,,,,2447.31,0
6768030,05:56:17,05:56:17,3552,9,,,,2918.09,0
6768030,05:57:00,05:57:00,9511,10,,,,3199.59,0
6768030,05:57:31,05:57:31,8146,11,,,,3481.42,0
6768030,05:58:00,05:58:00,9515,12,,,,3743.38,
6768030,05:59:10,05:59:10,8524,13,,,,4479.33,0
6768030,06:00:05,06:00:05,8525,14,,,,4885.19,0
6768030,06:02:00,06:02:00,3676,15,,,,5926.65,
6768030,06:02:35,06:02:35,3256,16,,,,6225.97,0
6768030,06:03:21,06:03:21,10567,17,,,,6667.61,0
6768030,06:04:19,06:04:19,9762,18,,,,7174.7,0
6768030,06:04:49,06:04:49,9764,19,,,,7463.6,0
6768030,06:05:34,06:05:34,9766,20,,,,7839.54,0
6768030,06:06:04,06:06:04,9768,21,,,,8169.22,0
6768030,06:08:00,06:08:00,10571,22,,1,,9321.8,
6768040,05:50:00,05:50:00,6607,1,,,1,0,
6768040,05:51:04,05:51:04,3001,2,,,,533.91,0
6768040,05:51:44,05:51:44,3002,3,,,,788.39,0
6768040,05:52:32,05:52:32,3307,4,,,,1185.6,0
6768040,05:53:10,05:53:10,3308,5,,,,1438.64,0
6768040,05:53:39,05:53:39,8019,6,,,,1619.85,0
6768040,05:54:33,05:54:33,3551,7,,,,2042.69,0
6768040,05:55:20,05:55:20,3297,8,,,,2447.31,0
6768040,05:56:17,05:56:17,3552,9,,,,2918.09,0
6768040,05:57:00,05:57:00,9511,10,,,,3199.59,0
6768040,05:57:31,05:57:31,8146,11,,,,3481.42,0
6768040,05:58:00,05:58:00,9515,12,,,,3743.38,
6768040,05:59:10,05:59:10,8524,13,,,,4479.33,0
6768040,06:00:05,06:00:05,8525,14,,,,4885.19,0
6768040,06:02:00,06:02:00,3676,15,,,,5926.65,
6768040,06:02:35,06:02:35,3256,16,,,,6225.97,0
6768040,06:03:21,06:03:21,10567,17,,,,6667.61,0
6768040,06:04:19,06:04:19,9762,18,,,,7174.7,0
6768040,06:04:49,06:04:49,9764,19,,,,7463.6,0
6768040,06:05:34,06:05:34,9766,20,,,,7839.54,0
6768040,06:06:04,06:06:04,9768,21,,,,8169.22,0
6768040,06:08:00,06:08:00,10571,22,,1,,9321.8,
6768050,05:50:00,05:50:00,6607,1,,,1,0,
6768050,05:51:04,05:51:04,3001,2,,,,533.91,0
6768050,05:51:44,05:51:44,3002,3,,,,788.39,0
6768050,05:52:32,05:52:32,3307,4,,,,1185.6,0
6768050,05:53:10,05:53:10,3308,5,,,,1438.64,0
6768050,05:53:39,05:53:39,8019,6,,,,1619.85,0
6768050,05:54:33,05:54:33,3551,7,,,,2042.69,0
6768050,05:55:20,05:55:20,3297,8,,,,2447.31,0
6768050,05:56:17,05:56:17,3552,9,,,,2918.09,0
6768050,05:57:00,05:57:00,9511,10,,,,3199.59,0
6768050,05:57:31,05:57:31,8146,11,,,,3481.42,0
6768050,05:58:00,05:58:00,9515,12,,,,3743.38,
6768050,05:59:10,05:59:10,8524,13,,,,4479.33,0
6768050,06:00:05,06:00:05,8525,14,,,,4885.19,0
6768050,06:02:00,06:02:00,3676,15,,,,5926.65,
6768050,06:02:35,06:02:35,3256,16,,,,6225.97,0
6768050,06:03:21,06:03:21,10567,17,,,,6667.61,0
6768050,06:04:19,06:04:19,9762,18,,,,7174.7,0
6768050,06:04:49,06:04:49,9764,19,,,,7463.6,0
6768050,06:05:34,06:05:34,9766,20,,,,7839.54,0
6768050,06:06:04,06:06:04,9768,21,,,,8169.22,0
6768050,06:08:00,06:08:00,10571,22,,1,,9321.8,
6768060,05:50:00,05:50:00,6607,1,,,1,0,
6768060,05:51:04,05:51:04,3001,2,,,,533.91,0
6768060,05:51:44,05:51:44,3002,3,,,,788.39,0
6768060,05:52:32,05:52:32,3307,4,,,,1185.6,0
6768060,05:53:10,05:53:10,3308,5,,,,1438.64,0
6768060,05:53:39,05:53:39,8019,6,,,,1619.85,0
6768060,05:54:33,05:54:33,3551,7,,,,2042.69,0
6768060,05:55:20,05:55:20,3297,8,,,,2447.31,0
6768060,05:56:17,05:56:17,3552,9,,,,2918.09,0
6768060,05:57:00,05:57:00,9511,10,,,,3199.59,0
6768060,05:57:31,05:57:31,8146,11,,,,3481.42,0
6768060,05:58:00,05:58:00,9515,12,,,,3743.38,
6768060,05:59:10,05:59:10,8524,13,,,,4479.33,0
6768060,06:00:05,06:00:05,8525,14,,,,4885.19,0
6768060,06:02:00,06:02:00,3676,15,,,,5926.65,
6768060,06:02:35,06:02:35,3256,16,,,,6225.97,0
6768060,06:03:21,06:03:21,10567,17,,,,6667.61,0
6768060,06:04:19,06:04:19,9762,18,,,,7174.7,0
6768060,06:04:49,06:04:49,9764,19,,,,7463.6,0
6768060,06:05:34,06:05:34,9766,20,,,,7839.54,0
6768060,06:06:04,06:06:04,9768,21,,,,8169.22,0
6768060,06:08:00,06:08:00,10571,22,,1,,9321.8,
6963070,20:56:00,20:56:00,9947,1,,,1,0,
6963070,21:00:00,21:00:00,2127,2,,,,1595.94,
6963070,21:01:10,21:01:10,3836,3,,,,2254.71,0
6963070,21:08:00,21:08:00,2452,4,,,,6193.12,
6963070,21:11:00,21:11:00,18,5,,,,7615.7,
6963070,21:12:13,21:12:13,9506,6,,,,8023.89,0
6963070,21:17:00,21:17:00,7096,7,,,,9818.04,
6963070,21:17:48,21:17:48,9503,8,,,,10326.66,0
6963070,21:18:09,21:18:09,2388,9,,,,10557.8,0
6963070,21:18:44,21:18:44,2389,10,,,,10912.03,0
6963070,21:19:42,21:19:42,3481,11,,,,11515.6,0
6963070,21:20:14,21:20:14,5465,12,,,,11796.67,0
6963070,21:20:35,21:20:35,9502,13,,,,12012.94,0
6963070,21:21:11,21:21:11,4849,14,,,,12356.88,0
6963070,21:26:00,21:26:00,6607,15,,,,15700.32,
6963070,21:27:04,21:27:04,3001,16,,,,16234.23,0
6963070,21:27:43,21:27:43,3002,17,,,,16488.71,0
6963070,21:28:38,21:28:38,3307,18,,,,16873.8,0
6963070,21:29:15,21:29:15,3308,19,,,,17126.84,0
6963070,21:29:44,21:29:44,8019,20,,,,17308.05,0
6963070,21:30:37,21:30:37,3551,21,,,,17730.89,0
6963070,21:31:23,21:31:23,3297,22,,,,18135.51,0
6963070,21:32:20,21:32:20,3552,23,,,,18606.29,0
6963070,21:33:01,21:33:01,9511,24,,,,18887.6,0
6963070,21:33:31,21:33:31,8146,25,,,,19169.43,0
6963070,21:34:00,21:34:00,9515,26,,,,19431.39,
6963070,21:35:46,21:35:46,8524,27,,,,20167.34,0
6963070,21:37:07,21:37:07,8525,28,,,,20573.2,0
6963070,21:40:00,21:40:00,3676,29,,,,21614.66,
6963070,21:40:35,21:40:35,3256,30,,,,21913.98,0
6963070,21:41:20,21:41:20,10567,31,,,,22355.62,0
6963070,21:42:17,21:42:17,9762,32,,,,22862.71,0
6963070,21:42:47,21:42:47,9764,33,,,,23151.61,0
6963070,21:43:31,21:43:31,9766,34,,,,23527.55,0
6963070,21:44:05,21:44:05,9768,35,,,,23857.19,0
6963070,21:46:00,21:46:00,10571,36,,1,,25009.77,
7076020,15:43:00,15:43:00,9947,1,,,1,0,
7076020,15:51:00,15:51:00,2127,2,,,,1595.94,
7076020,15:52:01,15:52:01,3836,3,,,,2254.71,0
7076020,15:58:00,15:58:00,2452,4,,,,6193.12,
7076020,16:00:00,16:00:00,18,5,,,,7615.7,
7076020,16:01:50,16:01:50,9506,6,,,,8023.89,0
7076020,16:09:00,16:09:00,7096,7,,,,9818.04,
7076020,16:09:54,16:09:54,9503,8,,,,10326.66,0
7076020,16:10:17,16:10:17,2388,9,,,,10557.8,0
7076020,16:10:55,16:10:55,2389,10,,,,10912.03,0
7076020,16:12:00,16:12:00,3481,11,,,,11515.6,0
7076020,16:12:36,16:12:36,5465,12,,,,11796.67,0
7076020,16:12:59,16:12:59,9502,13,,,,12012.94,0
7076020,16:13:39,16:13:39,4849,14,,,,12356.88,0
7076020,16:19:00,16:19:00,6607,15,,,,15700.32,
7076020,16:20:28,16:20:28,3001,16,,,,16234.23,0
7076020,16:21:21,16:21:21,3002,17,,,,16488.71,0
7076020,16:22:37,16:22:37,3307,18,,,,16873.8,0
7076020,16:23:28,16:23:28,3308,19,,,,17126.84,0
7076020,16:24:08,16:24:08,8019,20,,,,17308.05,0
7076020,16:25:21,16:25:21,3551,21,,,,17730.89,0
7076020,16:26:24,16:26:24,3297,22,,,,18135.51,0
7076020,16:27:43,16:27:43,3552,23,,,,18606.29,0
7076020,16:28:39,16:28:39,9511,24,,,,18887.6,0
7076020,16:29:20,16:29:20,8146,25,,,,19169.43,0
7076020,16:30:00,16:30:00,9515,26,,,,19431.39,
7076020,16:30:53,16:30:53,8524,27,,,,20167.34,0
7076020,16:31:33,16:31:33,8525,28,,,,20573.2,0
7076020,16:33:00,16:33:00,3676,29,,,,21614.66,
7076020,16:33:35,16:33:35,3256,30,,,,21913.98,0
7076020,16:34:20,16:34:20,10567,31,,,,22355.62,0
7076020,16:35:17,16:35:17,9762,32,,,,22862.71,0
7076020,16:35:47,16:35:47,9764,33,,,,23151.61,0
7076020,16:36:31,16:36:31,9766,34,,,,23527.55,0
7076020,16:37:05,16:37:05,9768,35,,,,23857.19,0
7076020,16:39:00,16:39:00,10571,36,,1,,25009.77,
7076030,15:43:00,15:43:00,9947,1,,,1,0,
7076030,15:51:00,15:51:00,2127,2,,,,1595.94,
7076030,15:52:01,15:52:01,3836,3,,,,2254.71,0
7076030,15:58:00,15:58:00,2452,4,,,,6193.12,
7076030,16:00:00,16:00:00,18,5,,,,7615.7,
7076030,16:01:50,16:01:50,9506,6,,,,8023.89,0
7076030,16:09:00,16:09:00,7096,7,,,,9818.04,
7076030,16:09:54,16:09:54,9503,8,,,,10326.66,0
7076030,16:10:17,16:10:17,2388,9,,,,10557.8,0
7076030,16:10:55,16:10:55,2389,10,,,,10912.03,0
7076030,16:12:00,16:12:00,3481,11,,,,11515.6,0
7076030,16:12:36,16:12:36,5465,12,,,,11796.67,0
7076030,16:12:59,16:12:59,9502,13,,,,12012.94,0
7076030,16:13:39,16:13:39,4849,14,,,,12356.88,0
7076030,16:19:00,16:19:00,6607,15,,,,15700.32,
7076030,16:20:28,16:20:28,3001,16,,,,16234.23,0
7076030,16:21:21,16:21:21,3002,17,,,,16488.71,0
7076030,16:22:37,16:22:37,3307,18,,,,16873.8,0
7076030,16:23:28,16:23:28,3308,19,,,,17126.84,0
7076030,16:24:08,16:24:08,8019,20,,,,17308.05,0
7076030,16:25:21,16:25:21,3551,21,,,,17730.89,0
7076030,16:26:24,16:26:24,3297,22,,,,18135.51,0
7076030,16:27:43,16:27:43,3552,23,,,,18606.29,0
7076030,16:28:39,16:28:39,9511,24,,,,18887.6,0
7076030,16:29:20,16:29:20,8146,25,,,,19169.43,0
7076030,16:30:00,16:30:00,9515,26,,,,19431.39,
7076030,16:30:53,16:30:53,8524,27,,,,20167.34,0
7076030,16:31:33,16:31:33,8525,28,,,,20573.2,0
7076030,16:33:00,16:33:00,3676,29,,,,21614.66,
7076030,16:33:35,16:33:35,3256,30,,,,21913.98,0
7076030,16:34:20,16:34:20,10567,31,,,,22355.62,0
7076030,16:35:17,16:35:17,9762,32,,,,22862.71,0
7076030,16:35:47,16:35:47,9764,33,,,,23151.61,0
7076030,16:36:31,16:36:31,9766,34,,,,23527.55,0
7076030,16:37:05,16:37:05,9768,35,,,,23857.19,0
7076030,16:39:00,16:39:00,10571,36,,1,,25009.77,
7076040,15:43:00,15:43:00,9947,1,,,1,0,
7076040,15:51:00,15:51:00,2127,2,,,,1595.94,
7076040,15:52:01,15:52:01,3836,3,,,,2254.71,0
7076040,15:58:00,15:58:00,2452,4,,,,6193.12,
7076040,16:00:00,16:00:00,18,5,,,,7615.7,
7076040,16:01:50,16:01:50,9506,6,,,,8023.89,0
7076040,16:09:00,16:09:00,7096,7,,,,9818.04,
7076040,16:09:54,16:09:54,9503,8,,,,10326.66,0
7076040,16:10:17,16:10:17,2388,9,,,,10557.8,0
7076040,16:10:55,16:10:55,2389,10,,,,10912.03,0
7076040,16:12:00,16:12:00,3481,11,,,,11515.6,0
7076040,16:12:36,16:12:36,5465,12,,,,11796.67,0
7076040,16:12:59,16:12:59,9502,13,,,,12012.94,0
7076040,16:13:39,16:13:39,4849,14,,,,12356.88,0
7076040,16:19:00,16:19:00,6607,15,,,,15700.32,
7076040,16:20:28,16:20:28,3001,16,,,,16234.23,0
7076040,16:21:21,16:21:21,3002,17,,,,16488.71,0
7076040,16:22:37,16:22:37,3307,18,,,,16873.8,0
7076040,16:23:28,16:23:28,3308,19,,,,17126.84,0
7076040,16:24:08,16:24:08,8019,20,,,,17308.05,0
7076040,16:25:21,16:25:21,3551,21,,,,17730.89,0
7076040,16:26:24,16:26:24,3297,22,,,,18135.51,0
7076040,16:27:43,16:27:43,3552,23,,,,18606.29,0
7076040,16:28:39,16:28:39,9511,24,,,,18887.6,0
7076040,16:29:20,16:29:20,8146,25,,,,19169.43,0
7076040,16:30:00,16:30:00,9515,26,,,,19431.39,
7076040,16:30:53,16:30:53,8524,27,,,,20167.34,0
7076040,16:31:33,16:31:33,8525,28,,,,20573.2,0
7076040,16:33:00,16:33:00,3676,29,,,,21614.66,
7076040,16:33:35,16:33:35,3256,30,,,,21913.98,0
7076040,16:34:20,16:34:20,10567,31,,,,22355.62,0
7076040,16:35:17,16:35:17,9762,32,,,,22862.71,0
7076040,16:35:47,16:35:47,9764,33,,,,23151.61,0
7076040,16:36:31,16:36:31,9766,34,,,,23527.55,0
7076040,16:37:05,16:37:05,9768,35,,,,23857.19,0
7076040,16:39:00,16:39:00,10571,36,,1,,25009.77,
7076050,15:43:00,15:43:00,9947,1,,,1,0,
7076050,15:51:00,15:51:00,2127,2,,,,1595.94,
7076050,15:52:01,15:52:01,3836,3,,,,2254.71,0
7076050,15:58:00,15:58:00,2452,4,,,,6193.12,
7076050,16:00:00,16:00:00,18,5,,,,7615.7,
7076050,16:01:50,16:01:50,9506,6,,,,8023.89,0
7076050,16:09:00,16:09:00,7096,7,,,,9818.04,
7076050,16:09:54,16:09:54,9503,8,,,,10326.66,0
7076050,16:10:17,16:10:17,2388,9,,,,10557.8,0
7076050,16:10:55,16:10:55,2389,10,,,,10912.03,0
7076050,16:12:00,16:12:00,3481,11,,,,11515.6,0
7076050,16:12:36,16:12:36,5465,12,,,,11796.67,0
7076050,16:12:59,16:12:59,9502,13,,,,12012.94,0
7076050,16:13:39,16:13:39,4849,14,,,,12356.88,0
7076050,16:19:00,16:19:00,6607,15,,,,15700.32,
7076050,16:20:28,16:20:28,3001,16,,,,16234.23,0
7076050,16:21:21,16:21:21,3002,17,,,,16488.71,0
7076050,16:22:37,16:22:37,3307,18,,,,16873.8,0
7076050,16:23:28,16:23:28,3308,19,,,,17126.84,0
7076050,16:24:08,16:24:08,8019,20,,,,17308.05,0
7076050,16:25:21,16:25:21,3551,21,,,,17730.89,0
7076050,16:26:24,16:26:24,3297,22,,,,18135.51,0
7076050,16:27:43,16:27:43,3552,23,,,,18606.29,0
7076050,16:28:39,16:28:39,9511,24,,,,18887.6,0
7076050,16:29:20,16:29:20,8146,25,,,,19169.43,0
7076050,16:30:00,16:30:00,9515,26,,,,19431.39,
7076050,16:30:53,16:30:53,8524,27,,,,20167.34,0
7076050,16:31:33,16:31:33,8525,28,,,,20573.2,0
7076050,16:33:00,16:33:00,3676,29,,,,21614.66,
7076050,16:33:35,16:33:35,3256,30,,,,21913.98,0
7076050,16:34:20,16:34:20,10567,31,,,,22355.62,0
7076050,16:35:17,16:35:17,9762,32,,,,22862.71,0
7076050,16:35:47,16:35:47,9764,33,,,,23151.61,0
7076050,16:36:31,16:36:31,9766,34,,,,23527.55,0
7076050,16:37:05,16:37:05,9768,35,,,,23857.19,0
7076050,16:39:00,16:39:00,10571,36,,1,,25009.77,
7076060,15:43:00,15:43:00,9947,1,,,1,0,
7076060,15:51:00,15:51:00,2127,2,,,,1595.94,
7076060,15:52:01,15:52:01,3836,3,,,,2254.71,0
7076060,15:58:00,15:58:00,2452,4,,,,6193.12,
7076060,16:00:00,16:00:00,18,5,,,,7615.7,
7076060,16:01:50,16:01:50,9506,6,,,,8023.89,0
7076060,16:09:00,16:09:00,7096,7,,,,9818.04,
7076060,16:09:54,16:09:54,9503,8,,,,10326.66,0
7076060,16:10:17,16:10:17,2388,9,,,,10557.8,0
7076060,16:10:55,16:10:55,2389,10,,,,10912.03,0
7076060,16:12:00,16:12:00,3481,11,,,,11515.6,0
7076060,16:12:36,16:12:36,5465,12,,,,11796.67,0
7076060,16:12:59,16:12:59,9502,13,,,,12012.94,0
7076060,16:13:39,16:13:39,4849,14,,,,12356.88,0
7076060,16:19:00,16:19:00,6607,15,,,,15700.32,
7076060,16:20:28,16:20:28,3001,16,,,,16234.23,0
7076060,16:21:21,16:21:21,3002,17,,,,16488.71,0
7076060,16:22:37,16:22:37,3307,18,,,,16873.8,0
7076060,16:23:28,16:23:28,3308,19,,,,17126.84,0
7076060,16:24:08,16:24:08,8019,20,,,,17308.05,0
7076060,16:25:21,16:25:21,3551,21,,,,17730.89,0
7076060,16:26:24,16:26:24,3297,22,,,,18135.51,0
7076060,16:27:43,16:27:43,3552,23,,,,18606.29,0
7076060,16:28:39,16:28:39,9511,24,,,,18887.6,0
7076060,16:29:20,16:29:20,8146,25,,,,19169.43,0
7076060,16:30:00,16:30:00,9515,26,,,,19431.39,
7076060,16:30:53,16:30:53,8524,27,,,,20167.34,0
7076060,16:31:33,16:31:33,8525,28,,,,20573.2,0
7076060,16:33:00,16:33:00,3676,29,,,,21614.66,
7076060,16:33:35,16:33:35,3256,30,,,,21913.98,0
7076060,16:34:20,16:34:20,10567,31,,,,22355.62,0
7076060,16:35:17,16:35:17,9762,32,,,,22862.71,0
7076060,16:35:47,16:35:47,9764,33,,,,23151.61,0
7076060,16:36:31,16:36:31,9766,34,,,,23527.55,0
7076060,16:37:05,16:37:05,9768,35,,,,23857.19,0
7076060,16:39:00,16:39:00,10571,36,,1,,25009.77,
7238020,09:40:00,09:40:00,9947,1,,,1,0,
7238020,09:48:00,09:48:00,2127,2,,,,1595.94,
7238020,09:49:01,09:49:01,3836,3,,,,2254.71,0
7238020,09:55:00,09:55:00,2452,4,,,,6193.12,
7238020,09:57:00,09:57:00,18,5,,,,7615.7,
7238020,09:58:25,09:58:25,9506,6,,,,8023.89,0
7238020,10:04:00,10:04:00,7096,7,,,,9818.04,
7238020,10:04:48,10:04:48,9503,8,,,,10326.66,0
7238020,10:05:09,10:05:09,2388,9,,,,10557.8,0
7238020,10:05:44,10:05:44,2389,10,,,,10912.03,0
7238020,10:06:42,10:06:42,3481,11,,,,11515.6,0
7238020,10:07:14,10:07:14,5465,12,,,,11796.67,0
7238020,10:07:35,10:07:35,9502,13,,,,12012.94,0
7238020,10:08:11,10:08:11,4849,14,,,,12356.88,0
7238020,10:13:00,10:13:00,6607,15,,,,15700.32,
7238020,10:14:12,10:14:12,3001,16,,,,16234.23,0
7238020,10:14:56,10:14:56,3002,17,,,,16488.71,0
7238020,10:15:58,10:15:58,3307,18,,,,16873.8,0
7238020,10:16:40,10:16:40,3308,19,,,,17126.84,0
7238020,10:17:12,10:17:12,8019,20,,,,17308.05,0
7238020,10:18:12,10:18:12,3551,21,,,,17730.89,0
7238020,10:19:04,10:19:04,3297,22,,,,18135.51,0
7238020,10:20:08,10:20:08,3552,23,,,,18606.29,0
7238020,10:20:54,10:20:54,9511,24,,,,18887.6,0
7238020,10:21:28,10:21:28,8146,25,,,,19169.43,0
7238020,10:22:00,10:22:00,9515,26,,,,19431.39,
7238020,10:22:53,10:22:53,8524,27,,,,20167.34,0
7238020,10:23:33,10:23:33,8525,28,,,,20573.2,0
7238020,10:25:00,10:25:00,3676,29,,,,21614.66,
7238020,10:25:35,10:25:35,3256,30,,,,21913.98,0
7238020,10:26:20,10:26:20,10567,31,,,,22355.62,0
7238020,10:27:17,10:27:17,9762,32,,,,22862.71,0
7238020,10:27:47,10:27:47,9764,33,,,,23151.61,0
7238020,10:28:31,10:28:31,9766,34,,,,23527.55,0
7238020,10:29:05,10:29:05,9768,35,,,,23857.19,0
7238020,10:31:00,10:31:00,10571,36,,1,,25009.77,
7238030,09:40:00,09:40:00,9947,1,,,1,0,
7238030,09:48:00,09:48:00,2127,2,,,,1595.94,
7238030,09:49:01,09:49:01,3836,3,,,,2254.71,0
7238030,09:55:00,09:55:00,2452,4,,,,6193.12,
7238030,09:57:00,09:57:00,18,5,,,,7615.7,
7238030,09:58:25,09:58:25,9506,6,,,,8023.89,0
7238030,10:04:00,10:04:00,7096,7,,,,9818.04,
7238030,10:04:48,10:04:48,9503,8,,,,10326.66,0
7238030,10:05:09,10:05:09,2388,9,,,,10557.8,0
7238030,10:05:44,10:05:44,2389,10,,,,10912.03,0
7238030,10:06:42,10:06:42,3481,11,,,,11515.6,0
7238030,10:07:14,10:07:14,5465,12,,,,11796.67,0
7238030,10:07:35,10:07:35,9502,13,,,,12012.94,0
7238030,10:08:11,10:08:11,4849,14,,,,12356.88,0
7238030,10:13:00,10:13:00,6607,15,,,,15700.32,
7238030,10:14:12,10:14:12,3001,16,,,,16234.23,0
7238030,10:14:56,10:14:56,3002,17,,,,16488.71,0
7238030,10:15:58,10:15:58,3307,18,,,,16873.8,0
7238030,10:16:40,10:16:40,3308,19,,,,17126.84,0
7238030,10:17:12,10:17:12,8019,20,,,,17308.05,0
7238030,10:18:12,10:18:12,3551,21,,,,17730.89,0
7238030,10:19:04,10:19:04,3297,22,,,,18135.51,0
7238030,10:20:08,10:20:08,3552,23,,,,18606.29,0
7238030,10:20:54,10:20:54,9511,24,,,,18887.6,0
7238030,10:21:28,10:21:28,8146,25,,,,19169.43,0
7238030,10:22:00,10:22:00,9515,26,,,,19431.39,
7238030,10:22:53,10:22:53,8524,27,,,,20167.34,0
7238030,10:23:33,10:23:33,8525,28,,,,20573.2,0
7238030,10:25:00,10:25:00,3676,29,,,,21614.66,
7238030,10:25:35,10:25:35,3256,30,,,,21913.98,0
7238030,10:26:20,10:26:20,10567,31,,,,22355.62,0
7238030,10:27:17,10:27:17,9762,32,,,,22862.71,0
7238030,10:27:47,10:27:47,9764,33,,,,23151.61,0
7238030,10:28:31,10:28:31,9766,34,,,,23527.55,0
7238030,10:29:05,10:29:05,9768,35,,,,23857.19,0
7238030,10:31:00,10:31:00,10571,36,,1,,25009.77,
7238040,09:40:00,09:40:00,9947,1,,,1,0,
7238040,09:48:00,09:48:00,2127,2,,,,1595.94,
7238040,09:49:01,09:49:01,3836,3,,,,2254.71,0
7238040,09:55:00,09:55:00,2452,4,,,,6193.12,
7238040,09:57:00,09:57:00,18,5,,,,7615.7,
7238040,09:58:25,09:58:25,9506,6,,,,8023.89,0
7238040,10:04:00,10:04:00,7096,7,,,,9818.04,
7238040,10:04:48,10:04:48,9503,8,,,,10326.66,0
7238040,10:05:09,10:05:09,2388,9,,,,10557.8,0
7238040,10:05:44,10:05:44,2389,10,,,,10912.03,0
7238040,10:06:42,10:06:42,3481,11,,,,11515.6,0
7238040,10:07:14,10:07:14,5465,12,,,,11796.67,0
7238040,10:07:35,10:07:35,9502,13,,,,12012.94,0
7238040,10:08:11,10:08:11,4849,14,,,,12356.88,0
7238040,10:13:00,10:13:00,6607,15,,,,15700.32,
7238040,10:14:12,10:14:12,3001,16,,,,16234.23,0
7238040,10:14:56,10:14:56,3002,17,,,,16488.71,0
7238040,10:15:58,10:15:58,3307,18,,,,16873.8,0
7238040,10:16:40,10:16:40,3308,19,,,,17126.84,0
7238040,10:17:12,10:17:12,8019,20,,,,17308.05,0
7238040,10:18:12,10:18:12,3551,21,,,,17730.89,0
7238040,10:19:04,10:19:04,3297,22,,,,18135.51,0
7238040,10:20:08,10:20:08,3552,23,,,,18606.29,0
7238040,10:20:54,10:20:54,9511,24,,,,18887.6,0
7238040,10:21:28,10:21:28,8146,25,,,,19169.43,0
7238040,10:22:00,10:22:00,9515,26,,,,19431.39,
7238040,10:22:53,10:22:53,8524,27,,,,20167.34,0
7238040,10:23:33,10:23:33,8525,28,,,,20573.2,0
7238040,10:25:00,10:25:00,3676,29,,,,21614.66,
7238040,10:25:35,10:25:35,3256,30,,,,21913.98,0
7238040,10:26:20,10:26:20,10567,31,,,,22355.62,0
7238040,10:27:17,10:27:17,9762,32,,,,22862.71,0
7238040,10:27:47,10:27:47,9764,33,,,,23151.61,0
7238040,10:28:31,10:28:31,9766,34,,,,23527.55,0
7238040,10:29:05,10:29:05,9768,35,,,,23857.19,0
7238040,10:31:00,10:31:00,10571,36,,1,,25009.77,
7238050,09:40:00,09:40:00,9947,1,,,1,0,
7238050,09:48:00,09:48:00,2127,2,,,,1595.94,
7238050,09:49:01,09:49:01,3836,3,,,,2254.71,0
7238050,09:55:00,09:55:00,2452,4,,,,6193.12,
7238050,09:57:00,09:57:00,18,5,,,,7615.7,
7238050,09:58:25,09:58:25,9506,6,,,,8023.89,0
7238050,10:04:00,10:04:00,7096,7,,,,9818.04,
7238050,10:04:48,10:04:48,9503,8,,,,10326.66,0
7238050,10:05:09,10:05:09,2388,9,,,,10557.8,0
7238050,10:05:44,10:05:44,2389,10,,,,10912.03,0
7238050,10:06:42,10:06:42,3481,11,,,,11515.6,0
7238050,10:07:14,10:07:14,5465,12,,,,11796.67,0
7238050,10:07:35,10:07:35,9502,13,,,,12012.94,0
7238050,10:08:11,10:08:11,4849,14,,,,12356.88,0
7238050,10:13:00,10:13:00,6607,15,,,,15700.32,
7238050,10:14:12,10:14:12,3001,16,,,,16234.23,0
7238050,10:14:56,10:14:56,3002,17,,,,16488.71,0
7238050,10:15:58,10:15:58,3307,18,,,,16873.8,0
7238050,10:16:40,10:16:40,3308,19,,,,17126.84,0
7238050,10:17:12,10:17:12,8019,20,,,,17308.05,0
7238050,10:18:12,10:18:12,3551,21,,,,17730.89,0
7238050,10:19:04,10:19:04,3297,22,,,,18135.51,0
7238050,10:20:08,10:20:08,3552,23,,,,18606.29,0
7238050,10:20:54,10:20:54,9511,24,,,,18887.6,0
7238050,10:21:28,10:21:28,8146,25,,,,19169.43,0
7238050,10:22:00,10:22:00,9515,26,,,,19431.39,
7238050,10:22:53,10:22:53,8524,27,,,,20167.34,0
7238050,10:23:33,10:23:33,8525,28,,,,20573.2,0
7238050,10:25:00,10:25:00,3676,29,,,,21614.66,
7238050,10:25:35,10:25:35,3256,30,,,,21913.98,0
7238050,10:26:20,10:26:20,10567,31,,,,22355.62,0
7238050,10:27:17,10:27:17,9762,32,,,,22862.71,0
7238050,10:27:47,10:27:47,9764,33,,,,23151.61,0
7238050,10:28:31,10:28:31,9766,34,,,,23527.55,0
7238050,10:29:05,10:29:05,9768,35,,,,23857.19,0
7238050,10:31:00,10:31:00,10571,36,,1,,25009.77,
7238060,09:40:00,09:40:00,9947,1,,,1,0,
7238060,09:48:00,09:48:00,2127,2,,,,1595.94,
7238060,09:49:01,09:49:01,3836,3,,,,2254.71,0
7238060,09:55:00,09:55:00,2452,4,,,,6193.12,
7238060,09:57:00,09:57:00,18,5,,,,7615.7,
7238060,09:58:25,09:58:25,9506,6,,,,8023.89,0
7238060,10:04:00,10:04:00,7096,7,,,,9818.04,
7238060,10:04:48,10:04:48,9503,8,,,,10326.66,0
7238060,10:05:09,10:05:09,2388,9,,,,10557.8,0
7238060,10:05:44,10:05:44,2389,10,,,,10912.03,0
7238060,10:06:42,10:06:42,3481,11,,,,11515.6,0
7238060,10:07:14,10:07:14,5465,12,,,,11796.67,0
7238060,10:07:35,10:07:35,9502,13,,,,12012.94,0
7238060,10:08:11,10:08:11,4849,14,,,,12356.88,0
7238060,10:13:00,10:13:00,6607,15,,,,15700.32,
7238060,10:14:12,10:14:12,3001,16,,,,16234.23,0
7238060,10:14:56,10:14:56,3002,17,,,,16488.71,0
7238060,10:15:58,10:15:58,3307,18,,,,16873.8,0
7238060,10:16:40,10:16:40,3308,19,,,,17126.84,0
7238060,10:17:12,10:17:12,8019,20,,,,17308.05,0
7238060,10:18:12,10:18:12,3551,21,,,,17730.89,0
7238060,10:19:04,10:19:04,3297,22,,,,18135.51,0
7238060,10:20:08,10:20:08,3552,23,,,,18606.29,0
7238060,10:20:54,10:20:54,9511,24,,,,18887.6,0
7238060,10:21:28,10:21:28,8146,25,,,,19169.43,0
7238060,10:22:00,10:22:00,9515,26,,,,19431.39,
7238060,10:22:53,10:22:53,8524,27,,,,20167.34,0
7238060,10:23:33,10:23:33,8525,28,,,,20573.2,0
7238060,10:25:00,10:25:00,3676,29,,,,21614.66,
7238060,10:25:35,10:25:35,3256,30,,,,21913.98,0
7238060,10:26:20,10:26:20,10567,31,,,,22355.62,0
7238060,10:27:17,10:27:17,9762,32,,,,22862.71,0
7238060,10:27:47,10:27:47,9764,33,,,,23151.61,0
7238060,10:28:31,10:28:31,9766,34,,,,23527.55,0
7238060,10:29:05,10:29:05,9768,35,,,,23857.19,0
7238060,10:31:00,10:31:00,10571,36,,1,,25009.77,
7372020,18:10:00,18:10:00,9947,1,,,1,0,
7372020,18:18:00,18:18:00,2127,2,,,,1595.94,
7372020,18:19:01,18:19:01,3836,3,,,,2254.71,0
7372020,18:25:00,18:25:00,2452,4,,,,6193.12,
7372020,18:27:00,18:27:00,18,5,,,,7615.7,
7372020,18:28:13,18:28:13,9506,6,,,,8023.89,0
7372020,18:33:00,18:33:00,7096,7,,,,9818.04,
7372020,18:33:59,18:33:59,9503,8,,,,10326.66,0
7372020,18:34:25,18:34:25,2388,9,,,,10557.8,0
7372020,18:35:07,18:35:07,2389,10,,,,10912.03,0
7372020,18:36:18,18:36:18,3481,11,,,,11515.6,0
7372020,18:36:57,18:36:57,5465,12,,,,11796.67,0
7372020,18:37:23,18:37:23,9502,13,,,,12012.94,0
7372020,18:38:07,18:38:07,4849,14,,,,12356.88,0
7372020,18:44:00,18:44:00,6607,15,,,,15700.32,
7372020,18:45:20,18:45:20,3001,16,,,,16234.23,0
7372020,18:46:08,18:46:08,3002,17,,,,16488.71,0
7372020,18:47:17,18:47:17,3307,18,,,,16873.8,0
7372020,18:48:04,18:48:04,3308,19,,,,17126.84,0
7372020,18:48:40,18:48:40,8019,20,,,,17308.05,0
7372020,18:49:46,18:49:46,3551,21,,,,17730.89,0
7372020,18:50:44,18:50:44,3297,22,,,,18135.51,0
7372020,18:51:55,18:51:55,3552,23,,,,18606.29,0
7372020,18:52:46,18:52:46,9511,24,,,,18887.6,0
7372020,18:53:24,18:53:24,8146,25,,,,19169.43,0
7372020,18:54:00,18:54:00,9515,26,,,,19431.39,
7372020,18:54:53,18:54:53,8524,27,,,,20167.34,0
7372020,18:55:33,18:55:33,8525,28,,,,20573.2,0
7372020,18:57:00,18:57:00,3676,29,,,,21614.66,
7372020,18:57:35,18:57:35,3256,30,,,,21913.98,0
7372020,18:58:20,18:58:20,10567,31,,,,22355.62,0
7372020,18:59:17,18:59:17,9762,32,,,,22862.71,0
7372020,18:59:47,18:59:47,9764,33,,,,23151.61,0
7372020,19:00:31,19:00:31,9766,34,,,,23527.55,0
7372020,19:01:05,19:01:05,9768,35,,,,23857.19,0
7372020,19:03:00,19:03:00,10571,36,,1,,25009.77,
7372030,18:10:00,18:10:00,9947,1,,,1,0,
7372030,18:18:00,18:18:00,2127,2,,,,1595.94,
7372030,18:19:01,18:19:01,3836,3,,,,2254.71,0
7372030,18:25:00,18:25:00,2452,4,,,,6193.12,
7372030,18:27:00,18:27:00,18,5,,,,7615.7,
7372030,18:28:13,18:28:13,9506,6,,,,8023.89,0
7372030,18:33:00,18:33:00,7096,7,,,,9818.04,
7372030,18:33:59,18:33:59,9503,8,,,,10326.66,0
7372030,18:34:25,18:34:25,2388,9,,,,10557.8,0
7372030,18:35:07,18:35:07,2389,10,,,,10912.03,0
7372030,18:36:18,18:36:18,3481,11,,,,11515.6,0
7372030,18:36:57,18:36:57,5465,12,,,,11796.67,0
7372030,18:37:23,18:37:23,9502,13,,,,12012.94,0
7372030,18:38:07,18:38:07,4849,14,,,,12356.88,0
7372030,18:44:00,18:44:00,6607,15,,,,15700.32,
7372030,18:45:20,18:45:20,3001,16,,,,16234.23,0
7372030,18:46:08,18:46:08,3002,17,,,,16488.71,0
7372030,18:47:17,18:47:17,3307,18,,,,16873.8,0
7372030,18:48:04,18:48:04,3308,19,,,,17126.84,0
7372030,18:48:40,18:48:40,8019,20,,,,17308.05,0
7372030,18:49:46,18:49:46,3551,21,,,,17730.89,0
7372030,18:50:44,18:50:44,3297,22,,,,18135.51,0
7372030,18:51:55,18:51:55,3552,23,,,,18606.29,0
7372030,18:52:46,18:52:46,9511,24,,,,18887.6,0
7372030,18:53:24,18:53:24,8146,25,,,,19169.43,0
7372030,18:54:00,18:54:00,9515,26,,,,19431.39,
7372030,18:54:53,18:54:53,8524,27,,,,20167.34,0
7372030,18:55:33,18:55:33,8525,28,,,,20573.2,0
7372030,18:57:00,18:57:00,3676,29,,,,21614.66,
7372030,18:57:35,18:57:35,3256,30,,,,21913.98,0
7372030,18:58:20,18:58:20,10567,31,,,,22355.62,0
7372030,18:59:17,18:59:17,9762,32,,,,22862.71,0
7372030,18:59:47,18:59:47,9764,33,,,,23151.61,0
7372030,19:00:31,19:00:31,9766,34,,,,23527.55,0
7372030,19:01:05,19:01:05,9768,35,,,,23857.19,0
7372030,19:03:00,19:03:00,10571,36,,1,,25009.77,
7372040,18:10:00,18:10:00,9947,1,,,1,0,
7372040,18:18:00,18:18:00,2127,2,,,,1595.94,
7372040,18:19:01,18:19:01,3836,3,,,,2254.71,0
7372040,18:25:00,18:25:00,2452,4,,,,6193.12,
7372040,18:27:00,18:27:00,18,5,,,,7615.7,
7372040,18:28:13,18:28:13,9506,6,,,,8023.89,0
7372040,18:33:00,18:33:00,7096,7,,,,9818.04,
7372040,18:33:59,18:33:59,9503,8,,,,10326.66,0
7372040,18:34:25,18:34:25,2388,9,,,,10557.8,0
7372040,18:35:07,18:35:07,2389,10,,,,10912.03,0
7372040,18:36:18,18:36:18,3481,11,,,,11515.6,0
7372040,18:36:57,18:36:57,5465,12,,,,11796.67,0
7372040,18:37:23,18:37:23,9502,13,,,,12012.94,0
7372040,18:38:07,18:38:07,4849,14,,,,12356.88,0
7372040,18:44:00,18:44:00,6607,15,,,,15700.32,
7372040,18:45:20,18:45:20,3001,16,,,,16234.23,0
7372040,18:46:08,18:46:08,3002,17,,,,16488.71,0
7372040,18:47:17,18:47:17,3307,18,,,,16873.8,0
7372040,18:48:04,18:48:04,3308,19,,,,17126.84,0
7372040,18:48:40,18:48:40,8019,20,,,,17308.05,0
7372040,18:49:46,18:49:46,3551,21,,,,17730.89,0
7372040,18:50:44,18:50:44,3297,22,,,,18135.51,0
7372040,18:51:55,18:51:55,3552,23,,,,18606.29,0
7372040,18:52:46,18:52:46,9511,24,,,,18887.6,0
7372040,18:53:24,18:53:24,8146,25,,,,19169.43,0
7372040,18:54:00,18:54:00,9515,26,,,,19431.39,
7372040,18:54:53,18:54:53,8524,27,,,,20167.34,0
7372040,18:55:33,18:55:33,8525,28,,,,20573.2,0
7372040,18:57:00,18:57:00,3676,29,,,,21614.66,
7372040,18:57:35,18:57:35,3256,30,,,,21913.98,0
7372040,18:58:20,18:58:20,10567,31,,,,22355.62,0
7372040,18:59:17,18:59:17,9762,32,,,,22862.71,0
7372040,18:59:47,18:59:47,9764,33,,,,23151.61,0
7372040,19:00:31,19:00:31,9766,34,,,,23527.55,0
7372040,19:01:05,19:01:05,9768,35,,,,23857.19,0
7372040,19:03:00,19:03:00,10571,36,,1,,25009.77,
7372050,18:10:00,18:10:00,9947,1,,,1,0,
7372050,18:18:00,18:18:00,2127,2,,,,1595.94,
7372050,18:19:01,18:19:01,3836,3,,,,2254.71,0
7372050,18:25:00,18:25:00,2452,4,,,,6193.12,
7372050,18:27:00,18:27:00,18,5,,,,7615.7,
7372050,18:28:13,18:28:13,9506,6,,,,8023.89,0
7372050,18:33:00,18:33:00,7096,7,,,,9818.04,
7372050,18:33:59,18:33:59,9503,8,,,,10326.66,0
7372050,18:34:25,18:34:25,2388,9,,,,10557.8,0
7372050,18:35:07,18:35:07,2389,10,,,,10912.03,0
7372050,18:36:18,18:36:18,3481,11,,,,11515.6,0
7372050,18:36:57,18:36:57,5465,12,,,,11796.67,0
7372050,18:37:23,18:37:23,9502,13,,,,12012.94,0
7372050,18:38:07,18:38:07,4849,14,,,,12356.88,0
7372050,18:44:00,18:44:00,6607,15,,,,15700.32,
7372050,18:45:20,18:45:20,3001,16,,,,16234.23,0
7372050,18:46:08,18:46:08,3002,17,,,,16488.71,0
7372050,18:47:17,18:47:17,3307,18,,,,16873.8,0
7372050,18:48:04,18:48:04,3308,19,,,,17126.84,0
7372050,18:48:40,18:48:40,8019,20,,,,17308.05,0
7372050,18:49:46,18:49:46,3551,21,,,,17730.89,0
7372050,18:50:44,18:50:44,3297,22,,,,18135.51,0
7372050,18:51:55,18:51:55,3552,23,,,,18606.29,0
7372050,18:52:46,18:52:46,9511,24,,,,18887.6,0
7372050,18:53:24,18:53:24,8146,25,,,,19169.43,0
7372050,18:54:00,18:54:00,9515,26,,,,19431.39,
7372050,18:54:53,18:54:53,8524,27,,,,20167.34,0
7372050,18:55:33,18:55:33,8525,28,,,,20573.2,0
7372050,18:57:00,18:57:00,3676,29,,,,21614.66,
7372050,18:57:35,18:57:35,3256,30,,,,21913.98,0
7372050,18:58:20,18:58:20,10567,31,,,,22355.62,0
7372050,18:59:17,18:59:17,9762,32,,,,22862.71,0
7372050,18:59:47,18:59:47,9764,33,,,,23151.61,0
7372050,19:00:31,19:00:31,9766,34,,,,23527.55,0
7372050,19:01:05,19:01:05,9768,35,,,,23857.19,0
7372050,19:03:00,19:03:00,10571,36,,1,,25009.77,
7372060,18:10:00,18:10:00,9947,1,,,1,0,
7372060,18:18:00,18:18:00,2127,2,,,,1595.94,
7372060,18:19:01,18:19:01,3836,3,,,,2254.71,0
7372060,18:25:00,18:25:00,2452,4,,,,6193.12,
7372060,18:27:00,18:27:00,18,5,,,,7615.7,
7372060,18:28:13,18:28:13,9506,6,,,,8023.89,0
7372060,18:33:00,18:33:00,7096,7,,,,9818.04,
7372060,18:33:59,18:33:59,9503,8,,,,10326.66,0
7372060,18:34:25,18:34:25,2388,9,,,,10557.8,0
7372060,18:35:07,18:35:07,2389,10,,,,10912.03,0
7372060,18:36:18,18:36:18,3481,11,,,,11515.6,0
7372060,18:36:57,18:36:57,5465,12,,,,11796.67,0
7372060,18:37:23,18:37:23,9502,13,,,,12012.94,0
7372060,18:38:07,18:38:07,4849,14,,,,12356.88,0
7372060,18:44:00,18:44:00,6607,15,,,,15700.32,
7372060,18:45:20,18:45:20,3001,16,,,,16234.23,0
7372060,18:46:08,18:46:08,3002,17,,,,16488.71,0
7372060,18:47:17,18:47:17,3307,18,,,,16873.8,0
7372060,18:48:04,18:48:04,3308,19,,,,17126.84,0
7372060,18:48:40,18:48:40,8019,20,,,,17308.05,0
7372060,18:49:46,18:49:46,3551,21,,,,17730.89,0
7372060,18:50:44,18:50:44,3297,22,,,,18135.51,0
7372060,18:51:55,18:51:55,3552,23,,,,18606.29,0
7372060,18:52:46,18:52:46,9511,24,,,,18887.6,0
7372060,18:53:24,18:53:24,8146,25,,,,19169.43,0
7372060,18:54:00,18:54:00,9515,26,,,,19431.39,
7372060,18:54:53,18:54:53,8524,27,,,,20167.34,0
7372060,18:55:33,18:55:33,8525,28,,,,20573.2,0
7372060,18:57:00,18:57:00,3676,29,,,,21614.66,
7372060,18:57:35,18:57:35,3256,30,,,,21913.98,0
7372060,18:58:20,18:58:20,10567,31,,,,22355.62,0
7372060,18:59:17,18:59:17,9762,32,,,,22862.71,0
7372060,18:59:47,18:59:47,9764,33,,,,23151.61,0
7372060,19:00:31,19:00:31,9766,34,,,,23527.55,0
7372060,19:01:05,19:01:05,9768,35,,,,23857.19,0
7372060,19:03:00,19:03:00,10571,36,,1,,25009.77,
8228020,10:55:00,10:55:00,9947,1,,,1,0,
8228020,11:02:00,11:02:00,2127,2,,,,1595.94,
8228020,11:03:01,11:03:01,3836,3,,,,2254.71,0
8228020,11:09:00,11:09:00,2452,4,,,,6193.12,
8228020,11:11:00,11:11:00,18,5,,,,7615.7,
8228020,11:12:25,11:12:25,9506,6,,,,8023.89,0
8228020,11:18:00,11:18:00,7096,7,,,,9818.04,
8228020,11:18:54,11:18:54,9503,8,,,,10326.66,0
8228020,11:19:17,11:19:17,2388,9,,,,10557.8,0
8228020,11:19:55,11:19:55,2389,10,,,,10912.03,0
8228020,11:21:00,11:21:00,3481,11,,,,11515.6,0
8228020,11:21:36,11:21:36,5465,12,,,,11796.67,0
8228020,11:21:59,11:21:59,9502,13,,,,12012.94,0
8228020,11:22:39,11:22:39,4849,14,,,,12356.88,0
8228020,11:28:00,11:28:00,6607,15,,,,15700.32,
8228020,11:29:12,11:29:12,3001,16,,,,16234.23,0
8228020,11:29:56,11:29:56,3002,17,,,,16488.71,0
8228020,11:30:58,11:30:58,3307,18,,,,16873.8,0
8228020,11:31:40,11:31:40,3308,19,,,,17126.84,0
8228020,11:32:12,11:32:12,8019,20,,,,17308.05,0
8228020,11:33:12,11:33:12,3551,21,,,,17730.89,0
8228020,11:34:04,11:34:04,3297,22,,,,18135.51,0
8228020,11:35:08,11:35:08,3552,23,,,,18606.29,0
8228020,11:35:54,11:35:54,9511,24,,,,18887.6,0
8228020,11:36:28,11:36:28,8146,25,,,,19169.43,0
8228020,11:37:00,11:37:00,9515,26,,,,19431.39,
8228020,11:37:53,11:37:53,8524,27,,,,20167.34,0
8228020,11:38:33,11:38:33,8525,28,,,,20573.2,0
8228020,11:40:00,11:40:00,3676,29,,,,21614.66,
8228020,11:40:35,11:40:35,3256,30,,,,21913.98,0
8228020,11:41:20,11:41:20,10567,31,,,,22355.62,0
8228020,11:42:17,11:42:17,9762,32,,,,22862.71,0
8228020,11:42:47,11:42:47,9764,33,,,,23151.61,0
8228020,11:43:31,11:43:31,9766,34,,,,23527.55,0
8228020,11:44:05,11:44:05,9768,35,,,,23857.19,0
8228020,11:46:00,11:46:00,10571,36,,1,,25009.77,
8228030,10:55:00,10:55:00,9947,1,,,1,0,
8228030,11:02:00,11:02:00,2127,2,,,,1595.94,
8228030,11:03:01,11:03:01,3836,3,,,,2254.71,0
8228030,11:09:00,11:09:00,2452,4,,,,6193.12,
8228030,11:11:00,11:11:00,18,5,,,,7615.7,
8228030,11:12:25,11:12:25,9506,6,,,,8023.89,0
8228030,11:18:00,11:18:00,7096,7,,,,9818.04,
8228030,11:18:54,11:18:54,9503,8,,,,10326.66,0
8228030,11:19:17,11:19:17,2388,9,,,,10557.8,0
8228030,11:19:55,11:19:55,2389,10,,,,10912.03,0
8228030,11:21:00,11:21:00,3481,11,,,,11515.6,0
8228030,11:21:36,11:21:36,5465,12,,,,11796.67,0
8228030,11:21:59,11:21:59,9502,13,,,,12012.94,0
8228030,11:22:39,11:22:39,4849,14,,,,12356.88,0
8228030,11:28:00,11:28:00,6607,15,,,,15700.32,
8228030,11:29:12,11:29:12,3001,16,,,,16234.23,0
8228030,11:29:56,11:29:56,3002,17,,,,16488.71,0
8228030,11:30:58,11:30:58,3307,18,,,,16873.8,0
8228030,11:31:40,11:31:40,3308,19,,,,17126.84,0
8228030,11:32:12,11:32:12,8019,20,,,,17308.05,0
8228030,11:33:12,11:33:12,3551,21,,,,17730.89,0
8228030,11:34:04,11:34:04,3297,22,,,,18135.51,0
8228030,11:35:08,11:35:08,3552,23,,,,18606.29,0
8228030,11:35:54,11:35:54,9511,24,,,,18887.6,0
8228030,11:36:28,11:36:28,8146,25,,,,19169.43,0
8228030,11:37:00,11:37:00,9515,26,,,,19431.39,
8228030,11:37:53,11:37:53,8524,27,,,,20167.34,0
8228030,11:38:33,11:38:33,8525,28,,,,20573.2,0
8228030,11:40:00,11:40:00,3676,29,,,,21614.66,
8228030,11:40:35,11:40:35,3256,30,,,,21913.98,0
8228030,11:41:20,11:41:20,10567,31,,,,22355.62,0
8228030,11:42:17,11:42:17,9762,32,,,,22862.71,0
8228030,11:42:47,11:42:47,9764,33,,,,23151.61,0
8228030,11:43:31,11:43:31,9766,34,,,,23527.55,0
8228030,11:44:05,11:44:05,9768,35,,,,23857.19,0
8228030,11:46:00,11:46:00,10571,36,,1,,25009.77,
8228040,10:55:00,10:55:00,9947,1,,,1,0,
8228040,11:02:00,11:02:00,2127,2,,,,1595.94,
8228040,11:03:01,11:03:01,3836,3,,,,2254.71,0
8228040,11:09:00,11:09:00,2452,4,,,,6193.12,
8228040,11:11:00,11:11:00,18,5,,,,7615.7,
8228040,11:12:25,11:12:25,9506,6,,,,8023.89,0
8228040,11:18:00,11:18:00,7096,7,,,,9818.04,
8228040,11:18:54,11:18:54,9503,8,,,,10326.66,0
8228040,11:19:17,11:19:17,2388,9,,,,10557.8,0
8228040,11:19:55,11:19:55,2389,10,,,,10912.03,0
8228040,11:21:00,11:21:00,3481,11,,,,11515.6,0
8228040,11:21:36,11:21:36,5465,12,,,,11796.67,0
8228040,11:21:59,11:21:59,9502,13,,,,12012.94,0
8228040,11:22:39,11:22:39,4849,14,,,,12356.88,0
8228040,11:28:00,11:28:00,6607,15,,,,15700.32,
8228040,11:29:12,11:29:12,3001,16,,,,16234.23,0
8228040,11:29:56,11:29:56,3002,17,,,,16488.71,0
8228040,11:30:58,11:30:58,3307,18,,,,16873.8,0
8228040,11:31:40,11:31:40,3308,19,,,,17126.84,0
8228040,11:32:12,11:32:12,8019,20,,,,17308.05,0
8228040,11:33:12,11:33:12,3551,21,,,,17730.89,0
8228040,11:34:04,11:34:04,3297,22,,,,18135.51,0
8228040,11:35:08,11:35:08,3552,23,,,,18606.29,0
8228040,11:35:54,11:35:54,9511,24,,,,18887.6,0
8228040,11:36:28,11:36:28,8146,25,,,,19169.43,0
8228040,11:37:00,11:37:00,9515,26,,,,19431.39,
8228040,11:37:53,11:37:53,8524,27,,,,20167.34,0
8228040,11:38:33,11:38:33,8525,28,,,,20573.2,0
8228040,11:40:00,11:40:00,3676,29,,,,21614.66,
8228040,11:40:35,11:40:35,3256,30,,,,21913.98,0
8228040,11:41:20,11:41:20,10567,31,,,,22355.62,0
8228040,11:42:17,11:42:17,9762,32,,,,22862.71,0
8228040,11:42:47,11:42:47,9764,33,,,,23151.61,0
8228040,11:43:31,11:43:31,9766,34,,,,23527.55,0
8228040,11:44:05,11:44:05,9768,35,,,,23857.19,0
8228040,11:46:00,11:46:00,10571,36,,1,,25009.77,
8228050,10:55:00,10:55:00,9947,1,,,1,0,
8228050,11:02:00,11:02:00,2127,2,,,,1595.94,
8228050,11:03:01,11:03:01,3836,3,,,,2254.71,0
8228050,11:09:00,11:09:00,2452,4,,,,6193.12,
8228050,11:11:00,11:11:00,18,5,,,,7615.7,
8228050,11:12:25,11:12:25,9506,6,,,,8023.89,0
8228050,11:18:00,11:18:00,7096,7,,,,9818.04,
8228050,11:18:54,11:18:54,9503,8,,,,10326.66,0
8228050,11:19:17,11:19:17,2388,9,,,,10557.8,0
8228050,11:19:55,11:19:55,2389,10,,,,10912.03,0
8228050,11:21:00,11:21:00,3481,11,,,,11515.6,0
8228050,11:21:36,11:21:36,5465,12,,,,11796.67,0
8228050,11:21:59,11:21:59,9502,13,,,,12012.94,0
8228050,11:22:39,11:22:39,4849,14,,,,12356.88,0
8228050,11:28:00,11:28:00,6607,15,,,,15700.32,
8228050,11:29:12,11:29:12,3001,16,,,,16234.23,0
8228050,11:29:56,11:29:56,3002,17,,,,16488.71,0
8228050,11:30:58,11:30:58,3307,18,,,,16873.8,0
8228050,11:31:40,11:31:40,3308,19,,,,17126.84,0
8228050,11:32:12,11:32:12,8019,20,,,,17308.05,0
8228050,11:33:12,11:33:12,3551,21,,,,17730.89,0
8228050,11:34:04,11:34:04,3297,22,,,,18135.51,0
8228050,11:35:08,11:35:08,3552,23,,,,18606.29,0
8228050,11:35:54,11:35:54,9511,24,,,,18887.6,0
8228050,11:36:28,11:36:28,8146,25,,,,19169.43,0
8228050,11:37:00,11:37:00,9515,26,,,,19431.39,
8228050,11:37:53,11:37:53,8524,27,,,,20167.34,0
8228050,11:38:33,11:38:33,8525,28,,,,20573.2,0
8228050,11:40:00,11:40:00,3676,29,,,,21614.66,
8228050,11:40:35,11:40:35,3256,30,,,,21913.98,0
8228050,11:41:20,11:41:20,10567,31,,,,22355.62,0
8228050,11:42:17,11:42:17,9762,32,,,,22862.71,0
8228050,11:42:47,11:42:47,9764,33,,,,23151.61,0
8228050,11:43:31,11:43:31,9766,34,,,,23527.55,0
8228050,11:44:05,11:44:05,9768,35,,,,23857.19,0
8228050,11:46:00,11:46:00,10571,36,,1,,25009.77,
8228060,10:55:00,10:55:00,9947,1,,,1,0,
8228060,11:02:00,11:02:00,2127,2,,,,1595.94,
8228060,11:03:01,11:03:01,3836,3,,,,2254.71,0
8228060,11:09:00,11:09:00,2452,4,,,,6193.12,
8228060,11:11:00,11:11:00,18,5,,,,7615.7,
8228060,11:12:25,11:12:25,9506,6,,,,8023.89,0
8228060,11:18:00,11:18:00,7096,7,,,,9818.04,
8228060,11:18:54,11:18:54,9503,8,,,,10326.66,0
8228060,11:19:17,11:19:17,2388,9,,,,10557.8,0
8228060,11:19:55,11:19:55,2389,10,,,,10912.03,0
8228060,11:21:00,11:21:00,3481,11,,,,11515.6,0
8228060,11:21:36,11:21:36,5465,12,,,,11796.67,0
8228060,11:21:59,11:21:59,9502,13,,,,12012.94,0
8228060,11:22:39,11:22:39,4849,14,,,,12356.88,0
8228060,11:28:00,11:28:00,6607,15,,,,15700.32,
8228060,11:29:12,11:29:12,3001,16,,,,16234.23,0
8228060,11:29:56,11:29:56,3002,17,,,,16488.71,0
8228060,11:30:58,11:30:58,3307,18,,,,16873.8,0
8228060,11:31:40,11:31:40,3308,19,,,,17126.84,0
8228060,11:32:12,11:32:12,8019,20,,,,17308.05,0
8228060,11:33:12,11:33:12,3551,21,,,,17730.89,0
8228060,11:34:04,11:34:04,3297,22,,,,18135.51,0
8228060,11:35:08,11:35:08,3552,23,,,,18606.29,0
8228060,11:35:54,11:35:54,9511,24,,,,18887.6,0
8228060,11:36:28,11:36:28,8146,25,,,,19169.43,0
8228060,11:37:00,11:37:00,9515,26,,,,19431.39,
8228060,11:37:53,11:37:53,8524,27,,,,20167.34,0
8228060,11:38:33,11:38:33,8525,28,,,,20573.2,0
8228060,11:40:00,11:40:00,3676,29,,,,21614.66,
8228060,11:40:35,11:40:35,3256,30,,,,21913.98,0
8228060,11:41:20,11:41:20,10567,31,,,,22355.62,0
8228060,11:42:17,11:42:17,9762,32,,,,22862.71,0
8228060,11:42:47,11:42:47,9764,33,,,,23151.61,0
8228060,11:43:31,11:43:31,9766,34,,,,23527.55,0
8228060,11:44:05,11:44:05,9768,35,,,,23857.19,0
8228060,11:46:00,11:46:00,10571,36,,1,,25009.77,
8385070,10:26:00,10:26:00,9947,1,,,1,0,
8385070,10:30:00,10:30:00,2127,2,,,,1595.94,
8385070,10:31:10,10:31:10,3836,3,,,,2254.71,0
8385070,10:38:00,10:38:00,2452,4,,,,6193.12,
8385070,10:41:00,10:41:00,18,5,,,,7615.7,
8385070,10:42:13,10:42:13,9506,6,,,,8023.89,0
8385070,10:47:00,10:47:00,7096,7,,,,9818.04,
8385070,10:47:48,10:47:48,9503,8,,,,10326.66,0
8385070,10:48:09,10:48:09,2388,9,,,,10557.8,0
8385070,10:48:44,10:48:44,2389,10,,,,10912.03,0
8385070,10:49:42,10:49:42,3481,11,,,,11515.6,0
8385070,10:50:14,10:50:14,5465,12,,,,11796.67,0
8385070,10:50:35,10:50:35,9502,13,,,,12012.94,0
8385070,10:51:11,10:51:11,4849,14,,,,12356.88,0
8385070,10:56:00,10:56:00,6607,15,,,,15700.32,
8385070,10:57:04,10:57:04,3001,16,,,,16234.23,0
8385070,10:57:43,10:57:43,3002,17,,,,16488.71,0
8385070,10:58:38,10:58:38,3307,18,,,,16873.8,0
8385070,10:59:15,10:59:15,3308,19,,,,17126.84,0
8385070,10:59:44,10:59:44,8019,20,,,,17308.05,0
8385070,11:00:37,11:00:37,3551,21,,,,17730.89,0
8385070,11:01:23,11:01:23,3297,22,,,,18135.51,0
8385070,11:02:20,11:02:20,3552,23,,,,18606.29,0
8385070,11:03:01,11:03:01,9511,24,,,,18887.6,0
8385070,11:03:31,11:03:31,8146,25,,,,19169.43,0
8385070,11:04:00,11:04:00,9515,26,,,,19431.39,
8385070,11:05:46,11:05:46,8524,27,,,,20167.34,0
8385070,11:07:07,11:07:07,8525,28,,,,20573.2,0
8385070,11:10:00,11:10:00,3676,29,,,,21614.66,
8385070,11:10:35,11:10:35,3256,30,,,,21913.98,0
8385070,11:11:20,11:11:20,10567,31,,,,22355.62,0
8385070,11:12:17,11:12:17,9762,32,,,,22862.71,0
8385070,11:12:47,11:12:47,9764,33,,,,23151.61,0
8385070,11:13:31,11:13:31,9766,34,,,,23527.55,0
8385070,11:14:05,11:14:05,9768,35,,,,23857.19,0
8385070,11:16:00,11:16:00,10571,36,,1,,25009.77,
859010,20:36:00,20:36:00,6607,1,,,1,0,
859010,20:37:04,20:37:04,3001,2,,,,533.91,0
859010,20:37:44,20:37:44,3002,3,,,,788.39,0
859010,20:38:32,20:38:32,3307,4,,,,1185.6,0
859010,20:39:10,20:39:10,3308,5,,,,1438.64,0
859010,20:39:39,20:39:39,8019,6,,,,1619.85,0
859010,20:40:33,20:40:33,3551,7,,,,2042.69,0
859010,20:41:20,20:41:20,3297,8,,,,2447.31,0
859010,20:42:17,20:42:17,3552,9,,,,2918.09,0
859010,20:43:00,20:43:00,9511,10,,,,3199.59,0
859010,20:43:31,20:43:31,8146,11,,,,3481.42,0
859010,20:44:00,20:44:00,9515,12,,,,3743.38,
859010,20:45:46,20:45:46,8524,13,,,,4479.33,0
859010,20:47:07,20:47:07,8525,14,,,,4885.19,0
859010,20:50:00,20:50:00,3676,15,,,,5926.65,
859010,20:50:35,20:50:35,3256,16,,,,6225.97,0
859010,20:51:21,20:51:21,10567,17,,,,6667.61,0
859010,20:52:19,20:52:19,9762,18,,,,7174.7,0
859010,20:52:49,20:52:49,9764,19,,,,7463.6,0
859010,20:53:34,20:53:34,9766,20,,,,7839.54,0
859010,20:54:04,20:54:04,9768,21,,,,8169.22,0
859010,20:56:00,20:56:00,10571,22,,1,,9321.8,
859080,20:36:00,20:36:00,6607,1,,,1,0,
859080,20:37:04,20:37:04,3001,2,,,,533.91,0
859080,20:37:44,20:37:44,3002,3,,,,788.39,0
859080,20:38:32,20:38:32,3307,4,,,,1185.6,0
859080,20:39:10,20:39:10,3308,5,,,,1438.64,0
859080,20:39:39,20:39:39,8019,6,,,,1619.85,0
859080,20:40:33,20:40:33,3551,7,,,,2042.69,0
859080,20:41:20,20:41:20,3297,8,,,,2447.31,0
859080,20:42:17,20:42:17,3552,9,,,,2918.09,0
859080,20:43:00,20:43:00,9511,10,,,,3199.59,0
859080,20:43:31,20:43:31,8146,11,,,,3481.42,0
859080,20:44:00,20:44:00,9515,12,,,,3743.38,
859080,20:45:46,20:45:46,8524,13,,,,4479.33,0
859080,20:47:07,20:47:07,8525,14,,,,4885.19,0
859080,20:50:00,20:50:00,3676,15,,,,5926.65,
859080,20:50:35,20:50:35,3256,16,,,,6225.97,0
859080,20:51:21,20:51:21,10567,17,,,,6667.61,0
859080,20:52:19,20:52:19,9762,18,,,,7174.7,0
859080,20:52:49,20:52:49,9764,19,,,,7463.6,0
859080,20:53:34,20:53:34,9766,20,,,,7839.54,0
859080,20:54:04,20:54:04,9768,21,,,,8169.22,0
859080,20:56:00,20:56:00,10571,22,,1,,9321.8,
859090,20:36:00,20:36:00,6607,1,,,1,0,
859090,20:37:04,20:37:04,3001,2,,,,533.91,0
859090,20:37:44,20:37:44,3002,3,,,,788.39,0
859090,20:38:32,20:38:32,3307,4,,,,1185.6,0
859090,20:39:10,20:39:10,3308,5,,,,1438.64,0
859090,20:39:39,20:39:39,8019,6,,,,1619.85,0
859090,20:40:33,20:40:33,3551,7,,,,2042.69,0
859090,20:41:20,20:41:20,3297,8,,,,2447.31,0
859090,20:42:17,20:42:17,3552,9,,,,2918.09,0
859090,20:43:00,20:43:00,9511,10,,,,3199.59,0
859090,20:43:31,20:43:31,8146,11,,,,3481.42,0
859090,20:44:00,20:44:00,9515,12,,,,3743.38,
859090,20:45:46,20:45:46,8524,13,,,,4479.33,0
859090,20:47:07,20:47:07,8525,14,,,,4885.19,0
859090,20:50:00,20:50:00,3676,15,,,,5926.65,
859090,20:50:35,20:50:35,3256,16,,,,6225.97,0
859090,20:51:21,20:51:21,10567,17,,,,6667.61,0
859090,20:52:19,20:52:19,9762,18,,,,7174.7,0
859090,20:52:49,20:52:49,9764,19,,,,7463.6,0
859090,20:53:34,20:53:34,9766,20,,,,7839.54,0
859090,20:54:04,20:54:04,9768,21,,,,8169.22,0
859090,20:56:00,20:56:00,10571,22,,1,,9321.8,
8592070,16:26:00,16:26:00,9947,1,,,1,0,
8592070,16:30:00,16:30:00,2127,2,,,,1595.94,
8592070,16:31:10,16:31:10,3836,3,,,,2254.71,0
8592070,16:38:00,16:38:00,2452,4,,,,6193.12,
8592070,16:41:00,16:41:00,18,5,,,,7615.7,
8592070,16:42:13,16:42:13,9506,6,,,,8023.89,0
8592070,16:47:00,16:47:00,7096,7,,,,9818.04,
8592070,16:47:48,16:47:48,9503,8,,,,10326.66,0
8592070,16:48:09,16:48:09,2388,9,,,,10557.8,0
8592070,16:48:44,16:48:44,2389,10,,,,10912.03,0
8592070,16:49:42,16:49:42,3481,11,,,,11515.6,0
8592070,16:50:14,16:50:14,5465,12,,,,11796.67,0
8592070,16:50:35,16:50:35,9502,13,,,,12012.94,0
8592070,16:51:11,16:51:11,4849,14,,,,12356.88,0
8592070,16:56:00,16:56:00,6607,15,,,,15700.32,
8592070,16:57:12,16:57:12,3001,16,,,,16234.23,0
8592070,16:57:56,16:57:56,3002,17,,,,16488.71,0
8592070,16:58:58,16:58:58,3307,18,,,,16873.8,0
8592070,16:59:40,16:59:40,3308,19,,,,17126.84,0
8592070,17:00:12,17:00:12,8019,20,,,,17308.05,0
8592070,17:01:12,17:01:12,3551,21,,,,17730.89,0
8592070,17:02:04,17:02:04,3297,22,,,,18135.51,0
8592070,17:03:08,17:03:08,3552,23,,,,18606.29,0
8592070,17:03:54,17:03:54,9511,24,,,,18887.6,0
8592070,17:04:28,17:04:28,8146,25,,,,19169.43,0
8592070,17:05:00,17:05:00,9515,26,,,,19431.39,
8592070,17:06:46,17:06:46,8524,27,,,,20167.34,0
8592070,17:08:07,17:08:07,8525,28,,,,20573.2,0
8592070,17:11:00,17:11:00,3676,29,,,,21614.66,
8592070,17:11:35,17:11:35,3256,30,,,,21913.98,0
8592070,17:12:20,17:12:20,10567,31,,,,22355.62,0
8592070,17:13:17,17:13:17,9762,32,,,,22862.71,0
8592070,17:13:47,17:13:47,9764,33,,,,23151.61,0
8592070,17:14:31,17:14:31,9766,34,,,,23527.55,0
8592070,17:15:05,17:15:05,9768,35,,,,23857.19,0
8592070,17:17:00,17:17:00,10571,36,,1,,25009.77,
8661020,10:40:00,10:40:00,9947,1,,,1,0,
8661020,10:47:00,10:47:00,2127,2,,,,1595.94,
8661020,10:48:01,10:48:01,3836,3,,,,2254.71,0
8661020,10:54:00,10:54:00,2452,4,,,,6193.12,
8661020,10:56:00,10:56:00,18,5,,,,7615.7,
8661020,10:57:25,10:57:25,9506,6,,,,8023.89,0
8661020,11:03:00,11:03:00,7096,7,,,,9818.04,
8661020,11:03:54,11:03:54,9503,8,,,,10326.66,0
8661020,11:04:17,11:04:17,2388,9,,,,10557.8,0
8661020,11:04:55,11:04:55,2389,10,,,,10912.03,0
8661020,11:06:00,11:06:00,3481,11,,,,11515.6,0
8661020,11:06:36,11:06:36,5465,12,,,,11796.67,0
8661020,11:06:59,11:06:59,9502,13,,,,12012.94,0
8661020,11:07:39,11:07:39,4849,14,,,,12356.88,0
8661020,11:13:00,11:13:00,6607,15,,,,15700.32,
8661020,11:14:12,11:14:12,3001,16,,,,16234.23,0
8661020,11:14:56,11:14:56,3002,17,,,,16488.71,0
8661020,11:15:58,11:15:58,3307,18,,,,16873.8,0
8661020,11:16:40,11:16:40,3308,19,,,,17126.84,0
8661020,11:17:12,11:17:12,8019,20,,,,17308.05,0
8661020,11:18:12,11:18:12,3551,21,,,,17730.89,0
8661020,11:19:04,11:19:04,3297,22,,,,18135.51,0
8661020,11:20:08,11:20:08,3552,23,,,,18606.29,0
8661020,11:20:54,11:20:54,9511,24,,,,18887.6,0
8661020,11:21:28,11:21:28,8146,25,,,,19169.43,0
8661020,11:22:00,11:22:00,9515,26,,,,19431.39,
8661020,11:22:53,11:22:53,8524,27,,,,20167.34,0
8661020,11:23:33,11:23:33,8525,28,,,,20573.2,0
8661020,11:25:00,11:25:00,3676,29,,,,21614.66,
8661020,11:25:35,11:25:35,3256,30,,,,21913.98,0
8661020,11:26:20,11:26:20,10567,31,,,,22355.62,0
8661020,11:27:17,11:27:17,9762,32,,,,22862.71,0
8661020,11:27:47,11:27:47,9764,33,,,,23151.61,0
8661020,11:28:31,11:28:31,9766,34,,,,23527.55,0
8661020,11:29:05,11:29:05,9768,35,,,,23857.19,0
8661020,11:31:00,11:31:00,10571,36,,1,,25009.77,
8661030,10:40:00,10:40:00,9947,1,,,1,0,
8661030,10:47:00,10:47:00,2127,2,,,,1595.94,
8661030,10:48:01,10:48:01,3836,3,,,,2254.71,0
8661030,10:54:00,10:54:00,2452,4,,,,6193.12,
8661030,10:56:00,10:56:00,18,5,,,,7615.7,
8661030,10:57:25,10:57:25,9506,6,,,,8023.89,0
8661030,11:03:00,11:03:00,7096,7,,,,9818.04,
8661030,11:03:54,11:03:54,9503,8,,,,10326.66,0
8661030,11:04:17,11:04:17,2388,9,,,,10557.8,0
8661030,11:04:55,11:04:55,2389,10,,,,10912.03,0
8661030,11:06:00,11:06:00,3481,11,,,,11515.6,0
8661030,11:06:36,11:06:36,5465,12,,,,11796.67,0
8661030,11:06:59,11:06:59,9502,13,,,,12012.94,0
8661030,11:07:39,11:07:39,4849,14,,,,12356.88,0
8661030,11:13:00,11:13:00,6607,15,,,,15700.32,
8661030,11:14:12,11:14:12,3001,16,,,,16234.23,0
8661030,11:14:56,11:14:56,3002,17,,,,16488.71,0
8661030,11:15:58,11:15:58,3307,18,,,,16873.8,0
8661030,11:16:40,11:16:40,3308,19,,,,17126.84,0
8661030,11:17:12,11:17:12,8019,20,,,,17308.05,0
8661030,11:18:12,11:18:12,3551,21,,,,17730.89,0
8661030,11:19:04,11:19:04,3297,22,,,,18135.51,0
8661030,11:20:08,11:20:08,3552,23,,,,18606.29,0
8661030,11:20:54,11:20:54,9511,24,,,,18887.6,0
8661030,11:21:28,11:21:28,8146,25,,,,19169.43,0
8661030,11:22:00,11:22:00,9515,26,,,,19431.39,
8661030,11:22:53,11:22:53,8524,27,,,,20167.34,0
8661030,11:23:33,11:23:33,8525,28,,,,20573.2,0
8661030,11:25:00,11:25:00,3676,29,,,,21614.66,
8661030,11:25:35,11:25:35,3256,30,,,,21913.98,0
8661030,11:26:20,11:26:20,10567,31,,,,22355.62,0
8661030,11:27:17,11:27:17,9762,32,,,,22862.71,0
8661030,11:27:47,11:27:47,9764,33,,,,23151.61,0
8661030,11:28:31,11:28:31,9766,34,,,,23527.55,0
8661030,11:29:05,11:29:05,9768,35,,,,23857.19,0
8661030,11:31:00,11:31:00,10571,36,,1,,25009.77,
8661040,10:40:00,10:40:00,9947,1,,,1,0,
8661040,10:47:00,10:47:00,2127,2,,,,1595.94,
8661040,10:48:01,10:48:01,3836,3,,,,2254.71,0
8661040,10:54:00,10:54:00,2452,4,,,,6193.12,
8661040,10:56:00,10:56:00,18,5,,,,7615.7,
8661040,10:57:25,10:57:25,9506,6,,,,8023.89,0
8661040,11:03:00,11:03:00,7096,7,,,,9818.04,
8661040,11:03:54,11:03:54,9503,8,,,,10326.66,0
8661040,11:04:17,11:04:17,2388,9,,,,10557.8,0
8661040,11:04:55,11:04:55,2389,10,,,,10912.03,0
8661040,11:06:00,11:06:00,3481,11,,,,11515.6,0
8661040,11:06:36,11:06:36,5465,12,,,,11796.67,0
8661040,11:06:59,11:06:59,9502,13,,,,12012.94,0
8661040,11:07:39,11:07:39,4849,14,,,,12356.88,0
8661040,11:13:00,11:13:00,6607,15,,,,15700.32,
8661040,11:14:12,11:14:12,3001,16,,,,16234.23,0
8661040,11:14:56,11:14:56,3002,17,,,,16488.71,0
8661040,11:15:58,11:15:58,3307,18,,,,16873.8,0
8661040,11:16:40,11:16:40,3308,19,,,,17126.84,0
8661040,11:17:12,11:17:12,8019,20,,,,17308.05,0
8661040,11:18:12,11:18:12,3551,21,,,,17730.89,0
8661040,11:19:04,11:19:04,3297,22,,,,18135.51,0
8661040,11:20:08,11:20:08,3552,23,,,,18606.29,0
8661040,11:20:54,11:20:54,9511,24,,,,18887.6,0
8661040,11:21:28,11:21:28,8146,25,,,,19169.43,0
8661040,11:22:00,11:22:00,9515,26,,,,19431.39,
8661040,11:22:53,11:22:53,8524,27,,,,20167.34,0
8661040,11:23:33,11:23:33,8525,28,,,,20573.2,0
8661040,11:25:00,11:25:00,3676,29,,,,21614.66,
8661040,11:25:35,11:25:35,3256,30,,,,21913.98,0
8661040,11:26:20,11:26:20,10567,31,,,,22355.62,0
8661040,11:27:17,11:27:17,9762,32,,,,22862.71,0
8661040,11:27:47,11:27:47,9764,33,,,,23151.61,0
8661040,11:28:31,11:28:31,9766,34,,,,23527.55,0
8661040,11:29:05,11:29:05,9768,35,,,,23857.19,0
8661040,11:31:00,11:31:00,10571,36,,1,,25009.77,
8661050,10:40:00,10:40:00,9947,1,,,1,0,
8661050,10:47:00,10:47:00,2127,2,,,,1595.94,
8661050,10:48:01,10:48:01,3836,3,,,,2254.71,0
8661050,10:54:00,10:54:00,2452,4,,,,6193.12,
8661050,10:56:00,10:56:00,18,5,,,,7615.7,
8661050,10:57:25,10:57:25,9506,6,,,,8023.89,0
8661050,11:03:00,11:03:00,7096,7,,,,9818.04,
8661050,11:03:54,11:03:54,9503,8,,,,10326.66,0
8661050,11:04:17,11:04:17,2388,9,,,,10557.8,0
8661050,11:04:55,11:04:55,2389,10,,,,10912.03,0
8661050,11:06:00,11:06:00,3481,11,,,,11515.6,0
8661050,11:06:36,11:06:36,5465,12,,,,11796.67,0
8661050,11:06:59,11:06:59,9502,13,,,,12012.94,0
8661050,11:07:39,11:07:39,4849,14,,,,12356.88,0
8661050,11:13:00,11:13:00,6607,15,,,,15700.32,
8661050,11:14:12,11:14:12,3001,16,,,,16234.23,0
8661050,11:14:56,11:14:56,3002,17,,,,16488.71,0
8661050,11:15:58,11:15:58,3307,18,,,,16873.8,0
8661050,11:16:40,11:16:40,3308,19,,,,17126.84,0
8661050,11:17:12,11:17:12,8019,20,,,,17308.05,0
8661050,11:18:12,11:18:12,3551,21,,,,17730.89,0
8661050,11:19:04,11:19:04,3297,22,,,,18135.51,0
8661050,11:20:08,11:20:08,3552,23,,,,18606.29,0
8661050,11:20:54,11:20:54,9511,24,,,,18887.6,0
8661050,11:21:28,11:21:28,8146,25,,,,19169.43,0
8661050,11:22:00,11:22:00,9515,26,,,,19431.39,
8661050,11:22:53,11:22:53,8524,27,,,,20167.34,0
8661050,11:23:33,11:23:33,8525,28,,,,20573.2,0
8661050,11:25:00,11:25:00,3676,29,,,,21614.66,
8661050,11:25:35,11:25:35,3256,30,,,,21913.98,0
8661050,11:26:20,11:26:20,10567,31,,,,22355.62,0
8661050,11:27:17,11:27:17,9762,32,,,,22862.71,0
8661050,11:27:47,11:27:47,9764,33,,,,23151.61,0
8661050,11:28:31,11:28:31,9766,34,,,,23527.55,0
8661050,11:29:05,11:29:05,9768,35,,,,23857.19,0
8661050,11:31:00,11:31:00,10571,36,,1,,25009.77,
8661060,10:40:00,10:40:00,9947,1,,,1,0,
8661060,10:47:00,10:47:00,2127,2,,,,1595.94,
8661060,10:48:01,10:48:01,3836,3,,,,2254.71,0
8661060,10:54:00,10:54:00,2452,4,,,,6193.12,
8661060,10:56:00,10:56:00,18,5,,,,7615.7,
8661060,10:57:25,10:57:25,9506,6,,,,8023.89,0
8661060,11:03:00,11:03:00,7096,7,,,,9818.04,
8661060,11:03:54,11:03:54,9503,8,,,,10326.66,0
8661060,11:04:17,11:04:17,2388,9,,,,10557.8,0
8661060,11:04:55,11:04:55,2389,10,,,,10912.03,0
8661060,11:06:00,11:06:00,3481,11,,,,11515.6,0
8661060,11:06:36,11:06:36,5465,12,,,,11796.67,0
8661060,11:06:59,11:06:59,9502,13,,,,12012.94,0
8661060,11:07:39,11:07:39,4849,14,,,,12356.88,0
8661060,11:13:00,11:13:00,6607,15,,,,15700.32,
8661060,11:14:12,11:14:12,3001,16,,,,16234.23,0
8661060,11:14:56,11:14:56,3002,17,,,,16488.71,0
8661060,11:15:58,11:15:58,3307,18,,,,16873.8,0
8661060,11:16:40,11:16:40,3308,19,,,,17126.84,0
8661060,11:17:12,11:17:12,8019,20,,,,17308.05,0
8661060,11:18:12,11:18:12,3551,21,,,,17730.89,0
8661060,11:19:04,11:19:04,3297,22,,,,18135.51,0
8661060,11:20:08,11:20:08,3552,23,,,,18606.29,0
8661060,11:20:54,11:20:54,9511,24,,,,18887.6,0
8661060,11:21:28,11:21:28,8146,25,,,,19169.43,0
8661060,11:22:00,11:22:00,9515,26,,,,19431.39,
8661060,11:22:53,11:22:53,8524,27,,,,20167.34,0
8661060,11:23:33,11:23:33,8525,28,,,,20573.2,0
8661060,11:25:00,11:25:00,3676,29,,,,21614.66,
8661060,11:25:35,11:25:35,3256,30,,,,21913.98,0
8661060,11:26:20,11:26:20,10567,31,,,,22355.62,0
8661060,11:27:17,11:27:17,9762,32,,,,22862.71,0
8661060,11:27:47,11:27:47,9764,33,,,,23151.61,0
8661060,11:28:31,11:28:31,9766,34,,,,23527.55,0
8661060,11:29:05,11:29:05,9768,35,,,,23857.19,0
8661060,11:31:00,11:31:00,10571,36,,1,,25009.77,
8960020,12:25:00,12:25:00,9947,1,,,1,0,
8960020,12:32:00,12:32:00,2127,2,,,,1595.94,
8960020,12:33:01,12:33:01,3836,3,,,,2254.71,0
8960020,12:39:00,12:39:00,2452,4,,,,6193.12,
8960020,12:41:00,12:41:00,18,5,,,,7615.7,
8960020,12:42:25,12:42:25,9506,6,,,,8023.89,0
8960020,12:48:00,12:48:00,7096,7,,,,9818.04,
8960020,12:48:54,12:48:54,9503,8,,,,10326.66,0
8960020,12:49:17,12:49:17,2388,9,,,,10557.8,0
8960020,12:49:55,12:49:55,2389,10,,,,10912.03,0
8960020,12:51:00,12:51:00,3481,11,,,,11515.6,0
8960020,12:51:36,12:51:36,5465,12,,,,11796.67,0
8960020,12:51:59,12:51:59,9502,13,,,,12012.94,0
8960020,12:52:39,12:52:39,4849,14,,,,12356.88,0
8960020,12:58:00,12:58:00,6607,15,,,,15700.32,
8960020,12:59:28,12:59:28,3001,16,,,,16234.23,0
8960020,13:00:21,13:00:21,3002,17,,,,16488.71,0
8960020,13:01:37,13:01:37,3307,18,,,,16873.8,0
8960020,13:02:28,13:02:28,3308,19,,,,17126.84,0
8960020,13:03:08,13:03:08,8019,20,,,,17308.05,0
8960020,13:04:21,13:04:21,3551,21,,,,17730.89,0
8960020,13:05:24,13:05:24,3297,22,,,,18135.51,0
8960020,13:06:43,13:06:43,3552,23,,,,18606.29,0
8960020,13:07:39,13:07:39,9511,24,,,,18887.6,0
8960020,13:08:20,13:08:20,8146,25,,,,19169.43,0
8960020,13:09:00,13:09:00,9515,26,,,,19431.39,
8960020,13:09:53,13:09:53,8524,27,,,,20167.34,0
8960020,13:10:33,13:10:33,8525,28,,,,20573.2,0
8960020,13:12:00,13:12:00,3676,29,,,,21614.66,
8960020,13:12:35,13:12:35,3256,30,,,,21913.98,0
8960020,13:13:20,13:13:20,10567,31,,,,22355.62,0
8960020,13:14:17,13:14:17,9762,32,,,,22862.71,0
8960020,13:14:47,13:14:47,9764,33,,,,23151.61,0
8960020,13:15:31,13:15:31,9766,34,,,,23527.55,0
8960020,13:16:05,13:16:05,9768,35,,,,23857.19,0
8960020,13:18:00,13:18:00,10571,36,,1,,25009.77,
8960030,12:25:00,12:25:00,9947,1,,,1,0,
8960030,12:32:00,12:32:00,2127,2,,,,1595.94,
8960030,12:33:01,12:33:01,3836,3,,,,2254.71,0
8960030,12:39:00,12:39:00,2452,4,,,,6193.12,
8960030,12:41:00,12:41:00,18,5,,,,7615.7,
8960030,12:42:25,12:42:25,9506,6,,,,8023.89,0
8960030,12:48:00,12:48:00,7096,7,,,,9818.04,
8960030,12:48:54,12:48:54,9503,8,,,,10326.66,0
8960030,12:49:17,12:49:17,2388,9,,,,10557.8,0
8960030,12:49:55,12:49:55,2389,10,,,,10912.03,0
8960030,12:51:00,12:51:00,3481,11,,,,11515.6,0
8960030,12:51:36,12:51:36,5465,12,,,,11796.67,0
8960030,12:51:59,12:51:59,9502,13,,,,12012.94,0
8960030,12:52:39,12:52:39,4849,14,,,,12356.88,0
8960030,12:58:00,12:58:00,6607,15,,,,15700.32,
8960030,12:59:28,12:59:28,3001,16,,,,16234.23,0
8960030,13:00:21,13:00:21,3002,17,,,,16488.71,0
8960030,13:01:37,13:01:37,3307,18,,,,16873.8,0
8960030,13:02:28,13:02:28,3308,19,,,,17126.84,0
8960030,13:03:08,13:03:08,8019,20,,,,17308.05,0
8960030,13:04:21,13:04:21,3551,21,,,,17730.89,0
8960030,13:05:24,13:05:24,3297,22,,,,18135.51,0
8960030,13:06:43,13:06:43,3552,23,,,,18606.29,0
8960030,13:07:39,13:07:39,9511,24,,,,18887.6,0
8960030,13:08:20,13:08:20,8146,25,,,,19169.43,0
8960030,13:09:00,13:09:00,9515,26,,,,19431.39,
8960030,13:09:53,13:09:53,8524,27,,,,20167.34,0
8960030,13:10:33,13:10:33,8525,28,,,,20573.2,0
8960030,13:12:00,13:12:00,3676,29,,,,21614.66,
8960030,13:12:35,13:12:35,3256,30,,,,21913.98,0
8960030,13:13:20,13:13:20,10567,31,,,,22355.62,0
8960030,13:14:17,13:14:17,9762,32,,,,22862.71,0
8960030,13:14:47,13:14:47,9764,33,,,,23151.61,0
8960030,13:15:31,13:15:31,9766,34,,,,23527.55,0
8960030,13:16:05,13:16:05,9768,35,,,,23857.19,0
8960030,13:18:00,13:18:00,10571,36,,1,,25009.77,
8960040,12:25:00,12:25:00,9947,1,,,1,0,
8960040,12:32:00,12:32:00,2127,2,,,,1595.94,
8960040,12:33:01,12:33:01,3836,3,,,,2254.71,0
8960040,12:39:00,12:39:00,2452,4,,,,6193.12,
8960040,12:41:00,12:41:00,18,5,,,,7615.7,
8960040,12:42:25,12:42:25,9506,6,,,,8023.89,0
8960040,12:48:00,12:48:00,7096,7,,,,9818.04,
8960040,12:48:54,12:48:54,9503,8,,,,10326.66,0
8960040,12:49:17,12:49:17,2388,9,,,,10557.8,0
8960040,12:49:55,12:49:55,2389,10,,,,10912.03,0
8960040,12:51:00,12:51:00,3481,11,,,,11515.6,0
8960040,12:51:36,12:51:36,5465,12,,,,11796.67,0
8960040,12:51:59,12:51:59,9502,13,,,,12012.94,0
8960040,12:52:39,12:52:39,4849,14,,,,12356.88,0
8960040,12:58:00,12:58:00,6607,15,,,,15700.32,
8960040,12:59:28,12:59:28,3001,16,,,,16234.23,0
8960040,13:00:21,13:00:21,3002,17,,,,16488.71,0
8960040,13:01:37,13:01:37,3307,18,,,,16873.8,0
8960040,13:02:28,13:02:28,3308,19,,,,17126.84,0
8960040,13:03:08,13:03:08,8019,20,,,,17308.05,0
8960040,13:04:21,13:04:21,3551,21,,,,17730.89,0
8960040,13:05:24,13:05:24,3297,22,,,,18135.51,0
8960040,13:06:43,13:06:43,3552,23,,,,18606.29,0
8960040,13:07:39,13:07:39,9511,24,,,,18887.6,0
8960040,13:08:20,13:08:20,8146,25,,,,19169.43,0
8960040,13:09:00,13:09:00,9515,26,,,,19431.39,
8960040,13:09:53,13:09:53,8524,27,,,,20167.34,0
8960040,13:10:33,13:10:33,8525,28,,,,20573.2,0
8960040,13:12:00,13:12:00,3676,29,,,,21614.66,
8960040,13:12:35,13:12:35,3256,30,,,,21913.98,0
8960040,13:13:20,13:13:20,10567,31,,,,22355.62,0
8960040,13:14:17,13:14:17,9762,32,,,,22862.71,0
8960040,13:14:47,13:14:47,9764,33,,,,23151.61,0
8960040,13:15:31,13:15:31,9766,34,,,,23527.55,0
8960040,13:16:05,13:16:05,9768,35,,,,23857.19,0
8960040,13:18:00,13:18:00,10571,36,,1,,25009.77,
8960050,12:25:00,12:25:00,9947,1,,,1,0,
8960050,12:32:00,12:32:00,2127,2,,,,1595.94,
8960050,12:33:01,12:33:01,3836,3,,,,2254.71,0
8960050,12:39:00,12:39:00,2452,4,,,,6193.12,
8960050,12:41:00,12:41:00,18,5,,,,7615.7,
8960050,12:42:25,12:42:25,9506,6,,,,8023.89,0
8960050,12:48:00,12:48:00,7096,7,,,,9818.04,
8960050,12:48:54,12:48:54,9503,8,,,,10326.66,0
8960050,12:49:17,12:49:17,2388,9,,,,10557.8,0
8960050,12:49:55,12:49:55,2389,10,,,,10912.03,0
8960050,12:51:00,12:51:00,3481,11,,,,11515.6,0
8960050,12:51:36,12:51:36,5465,12,,,,11796.67,0
8960050,12:51:59,12:51:59,9502,13,,,,12012.94,0
8960050,12:52:39,12:52:39,4849,14,,,,12356.88,0
8960050,12:58:00,12:58:00,6607,15,,,,15700.32,
8960050,12:59:28,12:59:28,3001,16,,,,16234.23,0
8960050,13:00:21,13:00:21,3002,17,,,,16488.71,0
8960050,13:01:37,13:01:37,3307,18,,,,16873.8,0
8960050,13:02:28,13:02:28,3308,19,,,,17126.84,0
8960050,13:03:08,13:03:08,8019,20,,,,17308.05,0
8960050,13:04:21,13:04:21,3551,21,,,,17730.89,0
8960050,13:05:24,13:05:24,3297,22,,,,18135.51,0
8960050,13:06:43,13:06:43,3552,23,,,,18606.29,0
8960050,13:07:39,13:07:39,9511,24,,,,18887.6,0
8960050,13:08:20,13:08:20,8146,25,,,,19169.43,0
8960050,13:09:00,13:09:00,9515,26,,,,19431.39,
8960050,13:09:53,13:09:53,8524,27,,,,20167.34,0
8960050,13:10:33,13:10:33,8525,28,,,,20573.2,0
8960050,13:12:00,13:12:00,3676,29,,,,21614.66,
8960050,13:12:35,13:12:35,3256,30,,,,21913.98,0
8960050,13:13:20,13:13:20,10567,31,,,,22355.62,0
8960050,13:14:17,13:14:17,9762,32,,,,22862.71,0
8960050,13:14:47,13:14:47,9764,33,,,,23151.61,0
8960050,13:15:31,13:15:31,9766,34,,,,23527.55,0
8960050,13:16:05,13:16:05,9768,35,,,,23857.19,0
8960050,13:18:00,13:18:00,10571,36,,1,,25009.77,
8960060,12:25:00,12:25:00,9947,1,,,1,0,
8960060,12:32:00,12:32:00,2127,2,,,,1595.94,
8960060,12:33:01,12:33:01,3836,3,,,,2254.71,0
8960060,12:39:00,12:39:00,2452,4,,,,6193.12,
8960060,12:41:00,12:41:00,18,5,,,,7615.7,
8960060,12:42:25,12:42:25,9506,6,,,,8023.89,0
8960060,12:48:00,12:48:00,7096,7,,,,9818.04,
8960060,12:48:54,12:48:54,9503,8,,,,10326.66,0
8960060,12:49:17,12:49:17,2388,9,,,,10557.8,0
8960060,12:49:55,12:49:55,2389,10,,,,10912.03,0
8960060,12:51:00,12:51:00,3481,11,,,,11515.6,0
8960060,12:51:36,12:51:36,5465,12,,,,11796.67,0
8960060,12:51:59,12:51:59,9502,13,,,,12012.94,0
8960060,12:52:39,12:52:39,4849,14,,,,12356.88,0
8960060,12:58:00,12:58:00,6607,15,,,,15700.32,
8960060,12:59:28,12:59:28,3001,16,,,,16234.23,0
8960060,13:00:21,13:00:21,3002,17,,,,16488.71,0
8960060,13:01:37,13:01:37,3307,18,,,,16873.8,0
8960060,13:02:28,13:02:28,3308,19,,,,17126.84,0
8960060,13:03:08,13:03:08,8019,20,,,,17308.05,0
8960060,13:04:21,13:04:21,3551,21,,,,17730.89,0
8960060,13:05:24,13:05:24,3297,22,,,,18135.51,0
8960060,13:06:43,13:06:43,3552,23,,,,18606.29,0
8960060,13:07:39,13:07:39,9511,24,,,,18887.6,0
8960060,13:08:20,13:08:20,8146,25,,,,19169.43,0
8960060,13:09:00,13:09:00,9515,26,,,,19431.39,
8960060,13:09:53,13:09:53,8524,27,,,,20167.34,0
8960060,13:10:33,13:10:33,8525,28,,,,20573.2,0
8960060,13:12:00,13:12:00,3676,29,,,,21614.66,
8960060,13:12:35,13:12:35,3256,30,,,,21913.98,0
8960060,13:13:20,13:13:20,10567,31,,,,22355.62,0
8960060,13:14:17,13:14:17,9762,32,,,,22862.71,0
8960060,13:14:47,13:14:47,9764,33,,,,23151.61,0
8960060,13:15:31,13:15:31,9766,34,,,,23527.55,0
8960060,13:16:05,13:16:05,9768,35,,,,23857.19,0
8960060,13:18:00,13:18:00,10571,36,,1,,25009.77,
9009070,09:26:00,09:26:00,9947,1,,,1,0,
9009070,09:30:00,09:30:00,2127,2,,,,1595.94,
9009070,09:31:01,09:31:01,3836,3,,,,2254.71,0
9009070,09:37:00,09:37:00,2452,4,,,,6193.12,
9009070,09:40:00,09:40:00,18,5,,,,7615.7,
9009070,09:41:13,09:41:13,9506,6,,,,8023.89,0
9009070,09:46:00,09:46:00,7096,7,,,,9818.04,
9009070,09:46:48,09:46:48,9503,8,,,,10326.66,0
9009070,09:47:09,09:47:09,2388,9,,,,10557.8,0
9009070,09:47:44,09:47:44,2389,10,,,,10912.03,0
9009070,09:48:42,09:48:42,3481,11,,,,11515.6,0
9009070,09:49:14,09:49:14,5465,12,,,,11796.67,0
9009070,09:49:35,09:49:35,9502,13,,,,12012.94,0
9009070,09:50:11,09:50:11,4849,14,,,,12356.88,0
9009070,09:55:00,09:55:00,6607,15,,,,15700.32,
9009070,09:56:04,09:56:04,3001,16,,,,16234.23,0
9009070,09:56:43,09:56:43,3002,17,,,,16488.71,0
9009070,09:57:38,09:57:38,3307,18,,,,16873.8,0
9009070,09:58:15,09:58:15,3308,19,,,,17126.84,0
9009070,09:58:44,09:58:44,8019,20,,,,17308.05,0
9009070,09:59:37,09:59:37,3551,21,,,,17730.89,0
9009070,10:00:23,10:00:23,3297,22,,,,18135.51,0
9009070,10:01:20,10:01:20,3552,23,,,,18606.29,0
9009070,10:02:01,10:02:01,9511,24,,,,18887.6,0
9009070,10:02:31,10:02:31,8146,25,,,,19169.43,0
9009070,10:03:00,10:03:00,9515,26,,,,19431.39,
9009070,10:04:46,10:04:46,8524,27,,,,20167.34,0
9009070,10:06:07,10:06:07,8525,28,,,,20573.2,0
9009070,10:09:00,10:09:00,3676,29,,,,21614.66,
9009070,10:09:35,10:09:35,3256,30,,,,21913.98,0
9009070,10:10:20,10:10:20,10567,31,,,,22355.62,0
9009070,10:11:17,10:11:17,9762,32,,,,22862.71,0
9009070,10:11:47,10:11:47,9764,33,,,,23151.61,0
9009070,10:12:31,10:12:31,9766,34,,,,23527.55,0
9009070,10:13:05,10:13:05,9768,35,,,,23857.19,0
9009070,10:15:00,10:15:00,10571,36,,1,,25009.77,
9028020,12:40:00,12:40:00,9947,1,,,1,0,
9028020,12:47:00,12:47:00,2127,2,,,,1595.94,
9028020,12:48:01,12:48:01,3836,3,,,,2254.71,0
9028020,12:54:00,12:54:00,2452,4,,,,6193.12,
9028020,12:56:00,12:56:00,18,5,,,,7615.7,
9028020,12:57:25,12:57:25,9506,6,,,,8023.89,0
9028020,13:03:00,13:03:00,7096,7,,,,9818.04,
9028020,13:03:54,13:03:54,9503,8,,,,10326.66,0
9028020,13:04:17,13:04:17,2388,9,,,,10557.8,0
9028020,13:04:55,13:04:55,2389,10,,,,10912.03,0
9028020,13:06:00,13:06:00,3481,11,,,,11515.6,0
9028020,13:06:36,13:06:36,5465,12,,,,11796.67,0
9028020,13:06:59,13:06:59,9502,13,,,,12012.94,0
9028020,13:07:39,13:07:39,4849,14,,,,12356.88,0
9028020,13:13:00,13:13:00,6607,15,,,,15700.32,
9028020,13:14:28,13:14:28,3001,16,,,,16234.23,0
9028020,13:15:21,13:15:21,3002,17,,,,16488.71,0
9028020,13:16:37,13:16:37,3307,18,,,,16873.8,0
9028020,13:17:28,13:17:28,3308,19,,,,17126.84,0
9028020,13:18:08,13:18:08,8019,20,,,,17308.05,0
9028020,13:19:21,13:19:21,3551,21,,,,17730.89,0
9028020,13:20:24,13:20:24,3297,22,,,,18135.51,0
9028020,13:21:43,13:21:43,3552,23,,,,18606.29,0
9028020,13:22:39,13:22:39,9511,24,,,,18887.6,0
9028020,13:23:20,13:23:20,8146,25,,,,19169.43,0
9028020,13:24:00,13:24:00,9515,26,,,,19431.39,
9028020,13:24:53,13:24:53,8524,27,,,,20167.34,0
9028020,13:25:33,13:25:33,8525,28,,,,20573.2,0
9028020,13:27:00,13:27:00,3676,29,,,,21614.66,
9028020,13:27:35,13:27:35,3256,30,,,,21913.98,0
9028020,13:28:20,13:28:20,10567,31,,,,22355.62,0
9028020,13:29:17,13:29:17,9762,32,,,,22862.71,0
9028020,13:29:47,13:29:47,9764,33,,,,23151.61,0
9028020,13:30:31,13:30:31,9766,34,,,,23527.55,0
9028020,13:31:05,13:31:05,9768,35,,,,23857.19,0
9028020,13:33:00,13:33:00,10571,36,,1,,25009.77,
9028030,12:40:00,12:40:00,9947,1,,,1,0,
9028030,12:47:00,12:47:00,2127,2,,,,1595.94,
9028030,12:48:01,12:48:01,3836,3,,,,2254.71,0
9028030,12:54:00,12:54:00,2452,4,,,,6193.12,
9028030,12:56:00,12:56:00,18,5,,,,7615.7,
9028030,12:57:25,12:57:25,9506,6,,,,8023.89,0
9028030,13:03:00,13:03:00,7096,7,,,,9818.04,
9028030,13:03:54,13:03:54,9503,8,,,,10326.66,0
9028030,13:04:17,13:04:17,2388,9,,,,10557.8,0
9028030,13:04:55,13:04:55,2389,10,,,,10912.03,0
9028030,13:06:00,13:06:00,3481,11,,,,11515.6,0
9028030,13:06:36,13:06:36,5465,12,,,,11796.67,0
9028030,13:06:59,13:06:59,9502,13,,,,12012.94,0
9028030,13:07:39,13:07:39,4849,14,,,,12356.88,0
9028030,13:13:00,13:13:00,6607,15,,,,15700.32,
9028030,13:14:28,13:14:28,3001,16,,,,16234.23,0
9028030,13:15:21,13:15:21,3002,17,,,,16488.71,0
9028030,13:16:37,13:16:37,3307,18,,,,16873.8,0
9028030,13:17:28,13:17:28,3308,19,,,,17126.84,0
9028030,13:18:08,13:18:08,8019,20,,,,17308.05,0
9028030,13:19:21,13:19:21,3551,21,,,,17730.89,0
9028030,13:20:24,13:20:24,3297,22,,,,18135.51,0
9028030,13:21:43,13:21:43,3552,23,,,,18606.29,0
9028030,13:22:39,13:22:39,9511,24,,,,18887.6,0
9028030,13:23:20,13:23:20,8146,25,,,,19169.43,0
9028030,13:24:00,13:24:00,9515,26,,,,19431.39,
9028030,13:24:53,13:24:53,8524,27,,,,20167.34,0
9028030,13:25:33,13:25:33,8525,28,,,,20573.2,0
9028030,13:27:00,13:27:00,3676,29,,,,21614.66,
9028030,13:27:35,13:27:35,3256,30,,,,21913.98,0
9028030,13:28:20,13:28:20,10567,31,,,,22355.62,0
9028030,13:29:17,13:29:17,9762,32,,,,22862.71,0
9028030,13:29:47,13:29:47,9764,33,,,,23151.61,0
9028030,13:30:31,13:30:31,9766,34,,,,23527.55,0
9028030,13:31:05,13:31:05,9768,35,,,,23857.19,0
9028030,13:33:00,13:33:00,10571,36,,1,,25009.77,
9028040,12:40:00,12:40:00,9947,1,,,1,0,
9028040,12:47:00,12:47:00,2127,2,,,,1595.94,
9028040,12:48:01,12:48:01,3836,3,,,,2254.71,0
9028040,12:54:00,12:54:00,2452,4,,,,6193.12,
9028040,12:56:00,12:56:00,18,5,,,,7615.7,
9028040,12:57:25,12:57:25,9506,6,,,,8023.89,0
9028040,13:03:00,13:03:00,7096,7,,,,9818.04,
9028040,13:03:54,13:03:54,9503,8,,,,10326.66,0
9028040,13:04:17,13:04:17,2388,9,,,,10557.8,0
9028040,13:04:55,13:04:55,2389,10,,,,10912.03,0
9028040,13:06:00,13:06:00,3481,11,,,,11515.6,0
9028040,13:06:36,13:06:36,5465,12,,,,11796.67,0
9028040,13:06:59,13:06:59,9502,13,,,,12012.94,0
9028040,13:07:39,13:07:39,4849,14,,,,12356.88,0
9028040,13:13:00,13:13:00,6607,15,,,,15700.32,
9028040,13:14:28,13:14:28,3001,16,,,,16234.23,0
9028040,13:15:21,13:15:21,3002,17,,,,16488.71,0
9028040,13:16:37,13:16:37,3307,18,,,,16873.8,0
9028040,13:17:28,13:17:28,3308,19,,,,17126.84,0
9028040,13:18:08,13:18:08,8019,20,,,,17308.05,0
9028040,13:19:21,13:19:21,3551,21,,,,17730.89,0
9028040,13:20:24,13:20:24,3297,22,,,,18135.51,0
9028040,13:21:43,13:21:43,3552,23,,,,18606.29,0
9028040,13:22:39,13:22:39,9511,24,,,,18887.6,0
9028040,13:23:20,13:23:20,8146,25,,,,19169.43,0
9028040,13:24:00,13:24:00,9515,26,,,,19431.39,
9028040,13:24:53,13:24:53,8524,27,,,,20167.34,0
9028040,13:25:33,13:25:33,8525,28,,,,20573.2,0
9028040,13:27:00,13:27:00,3676,29,,,,21614.66,
9028040,13:27:35,13:27:35,3256,30,,,,21913.98,0
9028040,13:28:20,13:28:20,10567,31,,,,22355.62,0
9028040,13:29:17,13:29:17,9762,32,,,,22862.71,0
9028040,13:29:47,13:29:47,9764,33,,,,23151.61,0
9028040,13:30:31,13:30:31,9766,34,,,,23527.55,0
9028040,13:31:05,13:31:05,9768,35,,,,23857.19,0
9028040,13:33:00,13:33:00,10571,36,,1,,25009.77,
9028050,12:40:00,12:40:00,9947,1,,,1,0,
9028050,12:47:00,12:47:00,2127,2,,,,1595.94,
9028050,12:48:01,12:48:01,3836,3,,,,2254.71,0
9028050,12:54:00,12:54:00,2452,4,,,,6193.12,
9028050,12:56:00,12:56:00,18,5,,,,7615.7,
9028050,12:57:25,12:57:25,9506,6,,,,8023.89,0
9028050,13:03:00,13:03:00,7096,7,,,,9818.04,
9028050,13:03:54,13:03:54,9503,8,,,,10326.66,0
9028050,13:04:17,13:04:17,2388,9,,,,10557.8,0
9028050,13:04:55,13:04:55,2389,10,,,,10912.03,0
9028050,13:06:00,13:06:00,3481,11,,,,11515.6,0
9028050,13:06:36,13:06:36,5465,12,,,,11796.67,0
9028050,13:06:59,13:06:59,9502,13,,,,12012.94,0
9028050,13:07:39,13:07:39,4849,14,,,,12356.88,0
9028050,13:13:00,13:13:00,6607,15,,,,15700.32,
9028050,13:14:28,13:14:28,3001,16,,,,16234.23,0
9028050,13:15:21,13:15:21,3002,17,,,,16488.71,0
9028050,13:16:37,13:16:37,3307,18,,,,16873.8,0
9028050,13:17:28,13:17:28,3308,19,,,,17126.84,0
9028050,13:18:08,13:18:08,8019,20,,,,17308.05,0
9028050,13:19:21,13:19:21,3551,21,,,,17730.89,0
9028050,13:20:24,13:20:24,3297,22,,,,18135.51,0
9028050,13:21:43,13:21:43,3552,23,,,,18606.29,0
9028050,13:22:39,13:22:39,9511,24,,,,18887.6,0
9028050,13:23:20,13:23:20,8146,25,,,,19169.43,0
9028050,13:24:00,13:24:00,9515,26,,,,19431.39,
9028050,13:24:53,13:24:53,8524,27,,,,20167.34,0
9028050,13:25:33,13:25:33,8525,28,,,,20573.2,0
9028050,13:27:00,13:27:00,3676,29,,,,21614.66,
9028050,13:27:35,13:27:35,3256,30,,,,21913.98,0
9028050,13:28:20,13:28:20,10567,31,,,,22355.62,0
9028050,13:29:17,13:29:17,9762,32,,,,22862.71,0
9028050,13:29:47,13:29:47,9764,33,,,,23151.61,0
9028050,13:30:31,13:30:31,9766,34,,,,23527.55,0
9028050,13:31:05,13:31:05,9768,35,,,,23857.19,0
9028050,13:33:00,13:33:00,10571,36,,1,,25009.77,
9028060,12:40:00,12:40:00,9947,1,,,1,0,
9028060,12:47:00,12:47:00,2127,2,,,,1595.94,
9028060,12:48:01,12:48:01,3836,3,,,,2254.71,0
9028060,12:54:00,12:54:00,2452,4,,,,6193.12,
9028060,12:56:00,12:56:00,18,5,,,,7615.7,
9028060,12:57:25,12:57:25,9506,6,,,,8023.89,0
9028060,13:03:00,13:03:00,7096,7,,,,9818.04,
9028060,13:03:54,13:03:54,9503,8,,,,10326.66,0
9028060,13:04:17,13:04:17,2388,9,,,,10557.8,0
9028060,13:04:55,13:04:55,2389,10,,,,10912.03,0
9028060,13:06:00,13:06:00,3481,11,,,,11515.6,0
9028060,13:06:36,13:06:36,5465,12,,,,11796.67,0
9028060,13:06:59,13:06:59,9502,13,,,,12012.94,0
9028060,13:07:39,13:07:39,4849,14,,,,12356.88,0
9028060,13:13:00,13:13:00,6607,15,,,,15700.32,
9028060,13:14:28,13:14:28,3001,16,,,,16234.23,0
9028060,13:15:21,13:15:21,3002,17,,,,16488.71,0
9028060,13:16:37,13:16:37,3307,18,,,,16873.8,0
9028060,13:17:28,13:17:28,3308,19,,,,17126.84,0
9028060,13:18:08,13:18:08,8019,20,,,,17308.05,0
9028060,13:19:21,13:19:21,3551,21,,,,17730.89,0
9028060,13:20:24,13:20:24,3297,22,,,,18135.51,0
9028060,13:21:43,13:21:43,3552,23,,,,18606.29,0
9028060,13:22:39,13:22:39,9511,24,,,,18887.6,0
9028060,13:23:20,13:23:20,8146,25,,,,19169.43,0
9028060,13:24:00,13:24:00,9515,26,,,,19431.39,
9028060,13:24:53,13:24:53,8524,27,,,,20167.34,0
9028060,13:25:33,13:25:33,8525,28,,,,20573.2,0
9028060,13:27:00,13:27:00,3676,29,,,,21614.66,
9028060,13:27:35,13:27:35,3256,30,,,,21913.98,0
9028060,13:28:20,13:28:20,10567,31,,,,22355.62,0
9028060,13:29:17,13:29:17,9762,32,,,,22862.71,0
9028060,13:29:47,13:29:47,9764,33,,,,23151.61,0
9028060,13:30:31,13:30:31,9766,34,,,,23527.55,0
9028060,13:31:05,13:31:05,9768,35,,,,23857.19,0
9028060,13:33:00,13:33:00,10571,36,,1,,25009.77,
9036020,08:11:00,08:11:00,9947,1,,,1,0,
9036020,08:19:00,08:19:00,2127,2,,,,1595.94,
9036020,08:20:01,08:20:01,3836,3,,,,2254.71,0
9036020,08:26:00,08:26:00,2452,4,,,,6193.12,
9036020,08:28:00,08:28:00,18,5,,,,7615.7,
9036020,08:29:37,08:29:37,9506,6,,,,8023.89,0
9036020,08:36:00,08:36:00,7096,7,,,,9818.04,
9036020,08:36:48,08:36:48,9503,8,,,,10326.66,0
9036020,08:37:09,08:37:09,2388,9,,,,10557.8,0
9036020,08:37:44,08:37:44,2389,10,,,,10912.03,0
9036020,08:38:42,08:38:42,3481,11,,,,11515.6,0
9036020,08:39:14,08:39:14,5465,12,,,,11796.67,0
9036020,08:39:35,08:39:35,9502,13,,,,12012.94,0
9036020,08:40:11,08:40:11,4849,14,,,,12356.88,0
9036020,08:45:00,08:45:00,6607,15,,,,15700.32,
9036020,08:46:12,08:46:12,3001,16,,,,16234.23,0
9036020,08:46:56,08:46:56,3002,17,,,,16488.71,0
9036020,08:47:58,08:47:58,3307,18,,,,16873.8,0
9036020,08:48:40,08:48:40,3308,19,,,,17126.84,0
9036020,08:49:12,08:49:12,8019,20,,,,17308.05,0
9036020,08:50:12,08:50:12,3551,21,,,,17730.89,0
9036020,08:51:04,08:51:04,3297,22,,,,18135.51,0
9036020,08:52:08,08:52:08,3552,23,,,,18606.29,0
9036020,08:52:54,08:52:54,9511,24,,,,18887.6,0
9036020,08:53:28,08:53:28,8146,25,,,,19169.43,0
9036020,08:54:00,08:54:00,9515,26,,,,19431.39,
9036020,08:55:10,08:55:10,8524,27,,,,20167.34,0
9036020,08:56:05,08:56:05,8525,28,,,,20573.2,0
9036020,08:58:00,08:58:00,3676,29,,,,21614.66,
9036020,08:58:35,08:58:35,3256,30,,,,21913.98,0
9036020,08:59:20,08:59:20,10567,31,,,,22355.62,0
9036020,09:00:17,09:00:17,9762,32,,,,22862.71,0
9036020,09:00:47,09:00:47,9764,33,,,,23151.61,0
9036020,09:01:31,09:01:31,9766,34,,,,23527.55,0
9036020,09:02:05,09:02:05,9768,35,,,,23857.19,0
9036020,09:04:00,09:04:00,10571,36,,1,,25009.77,
9036030,08:11:00,08:11:00,9947,1,,,1,0,
9036030,08:19:00,08:19:00,2127,2,,,,1595.94,
9036030,08:20:01,08:20:01,3836,3,,,,2254.71,0
9036030,08:26:00,08:26:00,2452,4,,,,6193.12,
9036030,08:28:00,08:28:00,18,5,,,,7615.7,
9036030,08:29:37,08:29:37,9506,6,,,,8023.89,0
9036030,08:36:00,08:36:00,7096,7,,,,9818.04,
9036030,08:36:48,08:36:48,9503,8,,,,10326.66,0
9036030,08:37:09,08:37:09,2388,9,,,,10557.8,0
9036030,08:37:44,08:37:44,2389,10,,,,10912.03,0
9036030,08:38:42,08:38:42,3481,11,,,,11515.6,0
9036030,08:39:14,08:39:14,5465,12,,,,11796.67,0
9036030,08:39:35,08:39:35,9502,13,,,,12012.94,0
9036030,08:40:11,08:40:11,4849,14,,,,12356.88,0
9036030,08:45:00,08:45:00,6607,15,,,,15700.32,
9036030,08:46:12,08:46:12,3001,16,,,,16234.23,0
9036030,08:46:56,08:46:56,3002,17,,,,16488.71,0
9036030,08:47:58,08:47:58,3307,18,,,,16873.8,0
9036030,08:48:40,08:48:40,3308,19,,,,17126.84,0
9036030,08:49:12,08:49:12,8019,20,,,,17308.05,0
9036030,08:50:12,08:50:12,3551,21,,,,17730.89,0
9036030,08:51:04,08:51:04,3297,22,,,,18135.51,0
9036030,08:52:08,08:52:08,3552,23,,,,18606.29,0
9036030,08:52:54,08:52:54,9511,24,,,,18887.6,0
9036030,08:53:28,08:53:28,8146,25,,,,19169.43,0
9036030,08:54:00,08:54:00,9515,26,,,,19431.39,
9036030,08:55:10,08:55:10,8524,27,,,,20167.34,0
9036030,08:56:05,08:56:05,8525,28,,,,20573.2,0
9036030,08:58:00,08:58:00,3676,29,,,,21614.66,
9036030,08:58:35,08:58:35,3256,30,,,,21913.98,0
9036030,08:59:20,08:59:20,10567,31,,,,22355.62,0
9036030,09:00:17,09:00:17,9762,32,,,,22862.71,0
9036030,09:00:47,09:00:47,9764,33,,,,23151.61,0
9036030,09:01:31,09:01:31,9766,34,,,,23527.55,0
9036030,09:02:05,09:02:05,9768,35,,,,23857.19,0
9036030,09:04:00,09:04:00,10571,36,,1,,25009.77,
9036040,08:11:00,08:11:00,9947,1,,,1,0,
9036040,08:19:00,08:19:00,2127,2,,,,1595.94,
9036040,08:20:01,08:20:01,3836,3,,,,2254.71,0
9036040,08:26:00,08:26:00,2452,4,,,,6193.12,
9036040,08:28:00,08:28:00,18,5,,,,7615.7,
9036040,08:29:37,08:29:37,9506,6,,,,8023.89,0
9036040,08:36:00,08:36:00,7096,7,,,,9818.04,
9036040,08:36:48,08:36:48,9503,8,,,,10326.66,0
9036040,08:37:09,08:37:09,2388,9,,,,10557.8,0
9036040,08:37:44,08:37:44,2389,10,,,,10912.03,0
9036040,08:38:42,08:38:42,3481,11,,,,11515.6,0
9036040,08:39:14,08:39:14,5465,12,,,,11796.67,0
9036040,08:39:35,08:39:35,9502,13,,,,12012.94,0
9036040,08:40:11,08:40:11,4849,14,,,,12356.88,0
9036040,08:45:00,08:45:00,6607,15,,,,15700.32,
9036040,08:46:12,08:46:12,3001,16,,,,16234.23,0
9036040,08:46:56,08:46:56,3002,17,,,,16488.71,0
9036040,08:47:58,08:47:58,3307,18,,,,16873.8,0
9036040,08:48:40,08:48:40,3308,19,,,,17126.84,0
9036040,08:49:12,08:49:12,8019,20,,,,17308.05,0
9036040,08:50:12,08:50:12,3551,21,,,,17730.89,0
9036040,08:51:04,08:51:04,3297,22,,,,18135.51,0
9036040,08:52:08,08:52:08,3552,23,,,,18606.29,0
9036040,08:52:54,08:52:54,9511,24,,,,18887.6,0
9036040,08:53:28,08:53:28,8146,25,,,,19169.43,0
9036040,08:54:00,08:54:00,9515,26,,,,19431.39,
9036040,08:55:10,08:55:10,8524,27,,,,20167.34,0
9036040,08:56:05,08:56:05,8525,28,,,,20573.2,0
9036040,08:58:00,08:58:00,3676,29,,,,21614.66,
9036040,08:58:35,08:58:35,3256,30,,,,21913.98,0
9036040,08:59:20,08:59:20,10567,31,,,,22355.62,0
9036040,09:00:17,09:00:17,9762,32,,,,22862.71,0
9036040,09:00:47,09:00:47,9764,33,,,,23151.61,0
9036040,09:01:31,09:01:31,9766,34,,,,23527.55,0
9036040,09:02:05,09:02:05,9768,35,,,,23857.19,0
9036040,09:04:00,09:04:00,10571,36,,1,,25009.77,
9036050,08:11:00,08:11:00,9947,1,,,1,0,
9036050,08:19:00,08:19:00,2127,2,,,,1595.94,
9036050,08:20:01,08:20:01,3836,3,,,,2254.71,0
9036050,08:26:00,08:26:00,2452,4,,,,6193.12,
9036050,08:28:00,08:28:00,18,5,,,,7615.7,
9036050,08:29:37,08:29:37,9506,6,,,,8023.89,0
9036050,08:36:00,08:36:00,7096,7,,,,9818.04,
9036050,08:36:48,08:36:48,9503,8,,,,10326.66,0
9036050,08:37:09,08:37:09,2388,9,,,,10557.8,0
9036050,08:37:44,08:37:44,2389,10,,,,10912.03,0
9036050,08:38:42,08:38:42,3481,11,,,,11515.6,0
9036050,08:39:14,08:39:14,5465,12,,,,11796.67,0
9036050,08:39:35,08:39:35,9502,13,,,,12012.94,0
9036050,08:40:11,08:40:11,4849,14,,,,12356.88,0
9036050,08:45:00,08:45:00,6607,15,,,,15700.32,
9036050,08:46:12,08:46:12,3001,16,,,,16234.23,0
9036050,08:46:56,08:46:56,3002,17,,,,16488.71,0
9036050,08:47:58,08:47:58,3307,18,,,,16873.8,0
9036050,08:48:40,08:48:40,3308,19,,,,17126.84,0
9036050,08:49:12,08:49:12,8019,20,,,,17308.05,0
9036050,08:50:12,08:50:12,3551,21,,,,17730.89,0
9036050,08:51:04,08:51:04,3297,22,,,,18135.51,0
9036050,08:52:08,08:52:08,3552,23,,,,18606.29,0
9036050,08:52:54,08:52:54,9511,24,,,,18887.6,0
9036050,08:53:28,08:53:28,8146,25,,,,19169.43,0
9036050,08:54:00,08:54:00,9515,26,,,,19431.39,
9036050,08:55:10,08:55:10,8524,27,,,,20167.34,0
9036050,08:56:05,08:56:05,8525,28,,,,20573.2,0
9036050,08:58:00,08:58:00,3676,29,,,,21614.66,
9036050,08:58:35,08:58:35,3256,30,,,,21913.98,0
9036050,08:59:20,08:59:20,10567,31,,,,22355.62,0
9036050,09:00:17,09:00:17,9762,32,,,,22862.71,0
9036050,09:00:47,09:00:47,9764,33,,,,23151.61,0
9036050,09:01:31,09:01:31,9766,34,,,,23527.55,0
9036050,09:02:05,09:02:05,9768,35,,,,23857.19,0
9036050,09:04:00,09:04:00,10571,36,,1,,25009.77,
9036060,08:11:00,08:11:00,9947,1,,,1,0,
9036060,08:19:00,08:19:00,2127,2,,,,1595.94,
9036060,08:20:01,08:20:01,3836,3,,,,2254.71,0
9036060,08:26:00,08:26:00,2452,4,,,,6193.12,
9036060,08:28:00,08:28:00,18,5,,,,7615.7,
9036060,08:29:37,08:29:37,9506,6,,,,8023.89,0
9036060,08:36:00,08:36:00,7096,7,,,,9818.04,
9036060,08:36:48,08:36:48,9503,8,,,,10326.66,0
9036060,08:37:09,08:37:09,2388,9,,,,10557.8,0
9036060,08:37:44,08:37:44,2389,10,,,,10912.03,0
9036060,08:38:42,08:38:42,3481,11,,,,11515.6,0
9036060,08:39:14,08:39:14,5465,12,,,,11796.67,0
9036060,08:39:35,08:39:35,9502,13,,,,12012.94,0
9036060,08:40:11,08:40:11,4849,14,,,,12356.88,0
9036060,08:45:00,08:45:00,6607,15,,,,15700.32,
9036060,08:46:12,08:46:12,3001,16,,,,16234.23,0
9036060,08:46:56,08:46:56,3002,17,,,,16488.71,0
9036060,08:47:58,08:47:58,3307,18,,,,16873.8,0
9036060,08:48:40,08:48:40,3308,19,,,,17126.84,0
9036060,08:49:12,08:49:12,8019,20,,,,17308.05,0
9036060,08:50:12,08:50:12,3551,21,,,,17730.89,0
9036060,08:51:04,08:51:04,3297,22,,,,18135.51,0
9036060,08:52:08,08:52:08,3552,23,,,,18606.29,0
9036060,08:52:54,08:52:54,9511,24,,,,18887.6,0
9036060,08:53:28,08:53:28,8146,25,,,,19169.43,0
9036060,08:54:00,08:54:00,9515,26,,,,19431.39,
9036060,08:55:10,08:55:10,8524,27,,,,20167.34,0
9036060,08:56:05,08:56:05,8525,28,,,,20573.2,0
9036060,08:58:00,08:58:00,3676,29,,,,21614.66,
9036060,08:58:35,08:58:35,3256,30,,,,21913.98,0
9036060,08:59:20,08:59:20,10567,31,,,,22355.62,0
9036060,09:00:17,09:00:17,9762,32,,,,22862.71,0
9036060,09:00:47,09:00:47,9764,33,,,,23151.61,0
9036060,09:01:31,09:01:31,9766,34,,,,23527.55,0
9036060,09:02:05,09:02:05,9768,35,,,,23857.19,0
9036060,09:04:00,09:04:00,10571,36,,1,,25009.77,
9040070,18:56:00,18:56:00,9947,1,,,1,0,
9040070,19:00:00,19:00:00,2127,2,,,,1595.94,
9040070,19:01:10,19:01:10,3836,3,,,,2254.71,0
9040070,19:08:00,19:08:00,2452,4,,,,6193.12,
9040070,19:11:00,19:11:00,18,5,,,,7615.7,
9040070,19:12:13,19:12:13,9506,6,,,,8023.89,0
9040070,19:17:00,19:17:00,7096,7,,,,9818.04,
9040070,19:17:48,19:17:48,9503,8,,,,10326.66,0
9040070,19:18:09,19:18:09,2388,9,,,,10557.8,0
9040070,19:18:44,19:18:44,2389,10,,,,10912.03,0
9040070,19:19:42,19:19:42,3481,11,,,,11515.6,0
9040070,19:20:14,19:20:14,5465,12,,,,11796.67,0
9040070,19:20:35,19:20:35,9502,13,,,,12012.94,0
9040070,19:21:11,19:21:11,4849,14,,,,12356.88,0
9040070,19:26:00,19:26:00,6607,15,,,,15700.32,
9040070,19:27:12,19:27:12,3001,16,,,,16234.23,0
9040070,19:27:56,19:27:56,3002,17,,,,16488.71,0
9040070,19:28:58,19:28:58,3307,18,,,,16873.8,0
9040070,19:29:40,19:29:40,3308,19,,,,17126.84,0
9040070,19:30:12,19:30:12,8019,20,,,,17308.05,0
9040070,19:31:12,19:31:12,3551,21,,,,17730.89,0
9040070,19:32:04,19:32:04,3297,22,,,,18135.51,0
9040070,19:33:08,19:33:08,3552,23,,,,18606.29,0
9040070,19:33:54,19:33:54,9511,24,,,,18887.6,0
9040070,19:34:28,19:34:28,8146,25,,,,19169.43,0
9040070,19:35:00,19:35:00,9515,26,,,,19431.39,
9040070,19:36:46,19:36:46,8524,27,,,,20167.34,0
9040070,19:38:07,19:38:07,8525,28,,,,20573.2,0
9040070,19:41:00,19:41:00,3676,29,,,,21614.66,
9040070,19:41:35,19:41:35,3256,30,,,,21913.98,0
9040070,19:42:20,19:42:20,10567,31,,,,22355.62,0
9040070,19:43:17,19:43:17,9762,32,,,,22862.71,0
9040070,19:43:47,19:43:47,9764,33,,,,23151.61,0
9040070,19:44:31,19:44:31,9766,34,,,,23527.55,0
9040070,19:45:05,19:45:05,9768,35,,,,23857.19,0
9040070,19:47:00,19:47:00,10571,36,,1,,25009.77,
9265020,11:55:00,11:55:00,9947,1,,,1,0,
9265020,12:02:00,12:02:00,2127,2,,,,1595.94,
9265020,12:03:01,12:03:01,3836,3,,,,2254.71,0
9265020,12:09:00,12:09:00,2452,4,,,,6193.12,
9265020,12:11:00,12:11:00,18,5,,,,7615.7,
9265020,12:12:25,12:12:25,9506,6,,,,8023.89,0
9265020,12:18:00,12:18:00,7096,7,,,,9818.04,
9265020,12:18:54,12:18:54,9503,8,,,,10326.66,0
9265020,12:19:17,12:19:17,2388,9,,,,10557.8,0
9265020,12:19:55,12:19:55,2389,10,,,,10912.03,0
9265020,12:21:00,12:21:00,3481,11,,,,11515.6,0
9265020,12:21:36,12:21:36,5465,12,,,,11796.67,0
9265020,12:21:59,12:21:59,9502,13,,,,12012.94,0
9265020,12:22:39,12:22:39,4849,14,,,,12356.88,0
9265020,12:28:00,12:28:00,6607,15,,,,15700.32,
9265020,12:29:28,12:29:28,3001,16,,,,16234.23,0
9265020,12:30:21,12:30:21,3002,17,,,,16488.71,0
9265020,12:31:37,12:31:37,3307,18,,,,16873.8,0
9265020,12:32:28,12:32:28,3308,19,,,,17126.84,0
9265020,12:33:08,12:33:08,8019,20,,,,17308.05,0
9265020,12:34:21,12:34:21,3551,21,,,,17730.89,0
9265020,12:35:24,12:35:24,3297,22,,,,18135.51,0
9265020,12:36:43,12:36:43,3552,23,,,,18606.29,0
9265020,12:37:39,12:37:39,9511,24,,,,18887.6,0
9265020,12:38:20,12:38:20,8146,25,,,,19169.43,0
9265020,12:39:00,12:39:00,9515,26,,,,19431.39,
9265020,12:39:53,12:39:53,8524,27,,,,20167.34,0
9265020,12:40:33,12:40:33,8525,28,,,,20573.2,0
9265020,12:42:00,12:42:00,3676,29,,,,21614.66,
9265020,12:42:35,12:42:35,3256,30,,,,21913.98,0
9265020,12:43:20,12:43:20,10567,31,,,,22355.62,0
9265020,12:44:17,12:44:17,9762,32,,,,22862.71,0
9265020,12:44:47,12:44:47,9764,33,,,,23151.61,0
9265020,12:45:31,12:45:31,9766,34,,,,23527.55,0
9265020,12:46:05,12:46:05,9768,35,,,,23857.19,0
9265020,12:48:00,12:48:00,10571,36,,1,,25009.77,
9265030,11:55:00,11:55:00,9947,1,,,1,0,
9265030,12:02:00,12:02:00,2127,2,,,,1595.94,
9265030,12:03:01,12:03:01,3836,3,,,,2254.71,0
9265030,12:09:00,12:09:00,2452,4,,,,6193.12,
9265030,12:11:00,12:11:00,18,5,,,,7615.7,
9265030,12:12:25,12:12:25,9506,6,,,,8023.89,0
9265030,12:18:00,12:18:00,7096,7,,,,9818.04,
9265030,12:18:54,12:18:54,9503,8,,,,10326.66,0
9265030,12:19:17,12:19:17,2388,9,,,,10557.8,0
9265030,12:19:55,12:19:55,2389,10,,,,10912.03,0
9265030,12:21:00,12:21:00,3481,11,,,,11515.6,0
9265030,12:21:36,12:21:36,5465,12,,,,11796.67,0
9265030,12:21:59,12:21:59,9502,13,,,,12012.94,0
9265030,12:22:39,12:22:39,4849,14,,,,12356.88,0
9265030,12:28:00,12:28:00,6607,15,,,,15700.32,
9265030,12:29:28,12:29:28,3001,16,,,,16234.23,0
9265030,12:30:21,12:30:21,3002,17,,,,16488.71,0
9265030,12:31:37,12:31:37,3307,18,,,,16873.8,0
9265030,12:32:28,12:32:28,3308,19,,,,17126.84,0
9265030,12:33:08,12:33:08,8019,20,,,,17308.05,0
9265030,12:34:21,12:34:21,3551,21,,,,17730.89,0
9265030,12:35:24,12:35:24,3297,22,,,,18135.51,0
9265030,12:36:43,12:36:43,3552,23,,,,18606.29,0
9265030,12:37:39,12:37:39,9511,24,,,,18887.6,0
9265030,12:38:20,12:38:20,8146,25,,,,19169.43,0
9265030,12:39:00,12:39:00,9515,26,,,,19431.39,
9265030,12:39:53,12:39:53,8524,27,,,,20167.34,0
9265030,12:40:33,12:40:33,8525,28,,,,20573.2,0
9265030,12:42:00,12:42:00,3676,29,,,,21614.66,
9265030,12:42:35,12:42:35,3256,30,,,,21913.98,0
9265030,12:43:20,12:43:20,10567,31,,,,22355.62,0
9265030,12:44:17,12:44:17,9762,32,,,,22862.71,0
9265030,12:44:47,12:44:47,9764,33,,,,23151.61,0
9265030,12:45:31,12:45:31,9766,34,,,,23527.55,0
9265030,12:46:05,12:46:05,9768,35,,,,23857.19,0
9265030,12:48:00,12:48:00,10571,36,,1,,25009.77,
9265040,11:55:00,11:55:00,9947,1,,,1,0,
9265040,12:02:00,12:02:00,2127,2,,,,1595.94,
9265040,12:03:01,12:03:01,3836,3,,,,2254.71,0
9265040,12:09:00,12:09:00,2452,4,,,,6193.12,
9265040,12:11:00,12:11:00,18,5,,,,7615.7,
9265040,12:12:25,12:12:25,9506,6,,,,8023.89,0
9265040,12:18:00,12:18:00,7096,7,,,,9818.04,
9265040,12:18:54,12:18:54,9503,8,,,,10326.66,0
9265040,12:19:17,12:19:17,2388,9,,,,10557.8,0
9265040,12:19:55,12:19:55,2389,10,,,,10912.03,0
9265040,12:21:00,12:21:00,3481,11,,,,11515.6,0
9265040,12:21:36,12:21:36,5465,12,,,,11796.67,0
9265040,12:21:59,12:21:59,9502,13,,,,12012.94,0
9265040,12:22:39,12:22:39,4849,14,,,,12356.88,0
9265040,12:28:00,12:28:00,6607,15,,,,15700.32,
9265040,12:29:28,12:29:28,3001,16,,,,16234.23,0
9265040,12:30:21,12:30:21,3002,17,,,,16488.71,0
9265040,12:31:37,12:31:37,3307,18,,,,16873.8,0
9265040,12:32:28,12:32:28,3308,19,,,,17126.84,0
9265040,12:33:08,12:33:08,8019,20,,,,17308.05,0
9265040,12:34:21,12:34:21,3551,21,,,,17730.89,0
9265040,12:35:24,12:35:24,3297,22,,,,18135.51,0
9265040,12:36:43,12:36:43,3552,23,,,,18606.29,0
9265040,12:37:39,12:37:39,9511,24,,,,18887.6,0
9265040,12:38:20,12:38:20,8146,25,,,,19169.43,0
9265040,12:39:00,12:39:00,9515,26,,,,19431.39,
9265040,12:39:53,12:39:53,8524,27,,,,20167.34,0
9265040,12:40:33,12:40:33,8525,28,,,,20573.2,0
9265040,12:42:00,12:42:00,3676,29,,,,21614.66,
9265040,12:42:35,12:42:35,3256,30,,,,21913.98,0
9265040,12:43:20,12:43:20,10567,31,,,,22355.62,0
9265040,12:44:17,12:44:17,9762,32,,,,22862.71,0
9265040,12:44:47,12:44:47,9764,33,,,,23151.61,0
9265040,12:45:31,12:45:31,9766,34,,,,23527.55,0
9265040,12:46:05,12:46:05,9768,35,,,,23857.19,0
9265040,12:48:00,12:48:00,10571,36,,1,,25009.77,
9265050,11:55:00,11:55:00,9947,1,,,1,0,
9265050,12:02:00,12:02:00,2127,2,,,,1595.94,
9265050,12:03:01,12:03:01,3836,3,,,,2254.71,0
9265050,12:09:00,12:09:00,2452,4,,,,6193.12,
9265050,12:11:00,12:11:00,18,5,,,,7615.7,
9265050,12:12:25,12:12:25,9506,6,,,,8023.89,0
9265050,12:18:00,12:18:00,7096,7,,,,9818.04,
9265050,12:18:54,12:18:54,9503,8,,,,10326.66,0
9265050,12:19:17,12:19:17,2388,9,,,,10557.8,0
9265050,12:19:55,12:19:55,2389,10,,,,10912.03,0
9265050,12:21:00,12:21:00,3481,11,,,,11515.6,0
9265050,12:21:36,12:21:36,5465,12,,,,11796.67,0
9265050,12:21:59,12:21:59,9502,13,,,,12012.94,0
9265050,12:22:39,12:22:39,4849,14,,,,12356.88,0
9265050,12:28:00,12:28:00,6607,15,,,,15700.32,
9265050,12:29:28,12:29:28,3001,16,,,,16234.23,0
9265050,12:30:21,12:30:21,3002,17,,,,16488.71,0
9265050,12:31:37,12:31:37,3307,18,,,,16873.8,0
9265050,12:32:28,12:32:28,3308,19,,,,17126.84,0
9265050,12:33:08,12:33:08,8019,20,,,,17308.05,0
9265050,12:34:21,12:34:21,3551,21,,,,17730.89,0
9265050,12:35:24,12:35:24,3297,22,,,,18135.51,0
9265050,12:36:43,12:36:43,3552,23,,,,18606.29,0
9265050,12:37:39,12:37:39,9511,24,,,,18887.6,0
9265050,12:38:20,12:38:20,8146,25,,,,19169.43,0
9265050,12:39:00,12:39:00,9515,26,,,,19431.39,
9265050,12:39:53,12:39:53,8524,27,,,,20167.34,0
9265050,12:40:33,12:40:33,8525,28,,,,20573.2,0
9265050,12:42:00,12:42:00,3676,29,,,,21614.66,
9265050,12:42:35,12:42:35,3256,30,,,,21913.98,0
9265050,12:43:20,12:43:20,10567,31,,,,22355.62,0
9265050,12:44:17,12:44:17,9762,32,,,,22862.71,0
9265050,12:44:47,12:44:47,9764,33,,,,23151.61,0
9265050,12:45:31,12:45:31,9766,34,,,,23527.55,0
9265050,12:46:05,12:46:05,9768,35,,,,23857.19,0
9265050,12:48:00,12:48:00,10571,36,,1,,25009.77,
9265060,11:55:00,11:55:00,9947,1,,,1,0,
9265060,12:02:00,12:02:00,2127,2,,,,1595.94,
9265060,12:03:01,12:03:01,3836,3,,,,2254.71,0
9265060,12:09:00,12:09:00,2452,4,,,,6193.12,
9265060,12:11:00,12:11:00,18,5,,,,7615.7,
9265060,12:12:25,12:12:25,9506,6,,,,8023.89,0
9265060,12:18:00,12:18:00,7096,7,,,,9818.04,
9265060,12:18:54,12:18:54,9503,8,,,,10326.66,0
9265060,12:19:17,12:19:17,2388,9,,,,10557.8,0
9265060,12:19:55,12:19:55,2389,10,,,,10912.03,0
9265060,12:21:00,12:21:00,3481,11,,,,11515.6,0
9265060,12:21:36,12:21:36,5465,12,,,,11796.67,0
9265060,12:21:59,12:21:59,9502,13,,,,12012.94,0
9265060,12:22:39,12:22:39,4849,14,,,,12356.88,0
9265060,12:28:00,12:28:00,6607,15,,,,15700.32,
9265060,12:29:28,12:29:28,3001,16,,,,16234.23,0
9265060,12:30:21,12:30:21,3002,17,,,,16488.71,0
9265060,12:31:37,12:31:37,3307,18,,,,16873.8,0
9265060,12:32:28,12:32:28,3308,19,,,,17126.84,0
9265060,12:33:08,12:33:08,8019,20,,,,17308.05,0
9265060,12:34:21,12:34:21,3551,21,,,,17730.89,0
9265060,12:35:24,12:35:24,3297,22,,,,18135.51,0
9265060,12:36:43,12:36:43,3552,23,,,,18606.29,0
9265060,12:37:39,12:37:39,9511,24,,,,18887.6,0
9265060,12:38:20,12:38:20,8146,25,,,,19169.43,0
9265060,12:39:00,12:39:00,9515,26,,,,19431.39,
9265060,12:39:53,12:39:53,8524,27,,,,20167.34,0
9265060,12:40:33,12:40:33,8525,28,,,,20573.2,0
9265060,12:42:00,12:42:00,3676,29,,,,21614.66,
9265060,12:42:35,12:42:35,3256,30,,,,21913.98,0
9265060,12:43:20,12:43:20,10567,31,,,,22355.62,0
9265060,12:44:17,12:44:17,9762,32,,,,22862.71,0
9265060,12:44:47,12:44:47,9764,33,,,,23151.61,0
9265060,12:45:31,12:45:31,9766,34,,,,23527.55,0
9265060,12:46:05,12:46:05,9768,35,,,,23857.19,0
9265060,12:48:00,12:48:00,10571,36,,1,,25009.77,
9302020,08:26:00,08:26:00,9947,1,,,1,0,
9302020,08:34:00,08:34:00,2127,2,,,,1595.94,
9302020,08:35:01,08:35:01,3836,3,,,,2254.71,0
9302020,08:41:00,08:41:00,2452,4,,,,6193.12,
9302020,08:43:00,08:43:00,18,5,,,,7615.7,
9302020,08:44:37,08:44:37,9506,6,,,,8023.89,0
9302020,08:51:00,08:51:00,7096,7,,,,9818.04,
9302020,08:51:48,08:51:48,9503,8,,,,10326.66,0
9302020,08:52:09,08:52:09,2388,9,,,,10557.8,0
9302020,08:52:44,08:52:44,2389,10,,,,10912.03,0
9302020,08:53:42,08:53:42,3481,11,,,,11515.6,0
9302020,08:54:14,08:54:14,5465,12,,,,11796.67,0
9302020,08:54:35,08:54:35,9502,13,,,,12012.94,0
9302020,08:55:11,08:55:11,4849,14,,,,12356.88,0
9302020,09:00:00,09:00:00,6607,15,,,,15700.32,
9302020,09:01:12,09:01:12,3001,16,,,,16234.23,0
9302020,09:01:56,09:01:56,3002,17,,,,16488.71,0
9302020,09:02:58,09:02:58,3307,18,,,,16873.8,0
9302020,09:03:40,09:03:40,3308,19,,,,17126.84,0
9302020,09:04:12,09:04:12,8019,20,,,,17308.05,0
9302020,09:05:12,09:05:12,3551,21,,,,17730.89,0
9302020,09:06:04,09:06:04,3297,22,,,,18135.51,0
9302020,09:07:08,09:07:08,3552,23,,,,18606.29,0
9302020,09:07:54,09:07:54,9511,24,,,,18887.6,0
9302020,09:08:28,09:08:28,8146,25,,,,19169.43,0
9302020,09:09:00,09:09:00,9515,26,,,,19431.39,
9302020,09:10:10,09:10:10,8524,27,,,,20167.34,0
9302020,09:11:05,09:11:05,8525,28,,,,20573.2,0
9302020,09:13:00,09:13:00,3676,29,,,,21614.66,
9302020,09:13:35,09:13:35,3256,30,,,,21913.98,0
9302020,09:14:20,09:14:20,10567,31,,,,22355.62,0
9302020,09:15:17,09:15:17,9762,32,,,,22862.71,0
9302020,09:15:47,09:15:47,9764,33,,,,23151.61,0
9302020,09:16:31,09:16:31,9766,34,,,,23527.55,0
9302020,09:17:05,09:17:05,9768,35,,,,23857.19,0
9302020,09:19:00,09:19:00,10571,36,,1,,25009.77,
9302030,08:26:00,08:26:00,9947,1,,,1,0,
9302030,08:34:00,08:34:00,2127,2,,,,1595.94,
9302030,08:35:01,08:35:01,3836,3,,,,2254.71,0
9302030,08:41:00,08:41:00,2452,4,,,,6193.12,
9302030,08:43:00,08:43:00,18,5,,,,7615.7,
9302030,08:44:37,08:44:37,9506,6,,,,8023.89,0
9302030,08:51:00,08:51:00,7096,7,,,,9818.04,
9302030,08:51:48,08:51:48,9503,8,,,,10326.66,0
9302030,08:52:09,08:52:09,2388,9,,,,10557.8,0
9302030,08:52:44,08:52:44,2389,10,,,,10912.03,0
9302030,08:53:42,08:53:42,3481,11,,,,11515.6,0
9302030,08:54:14,08:54:14,5465,12,,,,11796.67,0
9302030,08:54:35,08:54:35,9502,13,,,,12012.94,0
9302030,08:55:11,08:55:11,4849,14,,,,12356.88,0
9302030,09:00:00,09:00:00,6607,15,,,,15700.32,
9302030,09:01:12,09:01:12,3001,16,,,,16234.23,0
9302030,09:01:56,09:01:56,3002,17,,,,16488.71,0
9302030,09:02:58,09:02:58,3307,18,,,,16873.8,0
9302030,09:03:40,09:03:40,3308,19,,,,17126.84,0
9302030,09:04:12,09:04:12,8019,20,,,,17308.05,0
9302030,09:05:12,09:05:12,3551,21,,,,17730.89,0
9302030,09:06:04,09:06:04,3297,22,,,,18135.51,0
9302030,09:07:08,09:07:08,3552,23,,,,18606.29,0
9302030,09:07:54,09:07:54,9511,24,,,,18887.6,0
9302030,09:08:28,09:08:28,8146,25,,,,19169.43,0
9302030,09:09:00,09:09:00,9515,26,,,,19431.39,
9302030,09:10:10,09:10:10,8524,27,,,,20167.34,0
9302030,09:11:05,09:11:05,8525,28,,,,20573.2,0
9302030,09:13:00,09:13:00,3676,29,,,,21614.66,
9302030,09:13:35,09:13:35,3256,30,,,,21913.98,0
9302030,09:14:20,09:14:20,10567,31,,,,22355.62,0
9302030,09:15:17,09:15:17,9762,32,,,,22862.71,0
9302030,09:15:47,09:15:47,9764,33,,,,23151.61,0
9302030,09:16:31,09:16:31,9766,34,,,,23527.55,0
9302030,09:17:05,09:17:05,9768,35,,,,23857.19,0
9302030,09:19:00,09:19:00,10571,36,,1,,25009.77,
9302040,08:26:00,08:26:00,9947,1,,,1,0,
9302040,08:34:00,08:34:00,2127,2,,,,1595.94,
9302040,08:35:01,08:35:01,3836,3,,,,2254.71,0
9302040,08:41:00,08:41:00,2452,4,,,,6193.12,
9302040,08:43:00,08:43:00,18,5,,,,7615.7,
9302040,08:44:37,08:44:37,9506,6,,,,8023.89,0
9302040,08:51:00,08:51:00,7096,7,,,,9818.04,
9302040,08:51:48,08:51:48,9503,8,,,,10326.66,0
9302040,08:52:09,08:52:09,2388,9,,,,10557.8,0
9302040,08:52:44,08:52:44,2389,10,,,,10912.03,0
9302040,08:53:42,08:53:42,3481,11,,,,11515.6,0
9302040,08:54:14,08:54:14,5465,12,,,,11796.67,0
9302040,08:54:35,08:54:35,9502,13,,,,12012.94,0
9302040,08:55:11,08:55:11,4849,14,,,,12356.88,0
9302040,09:00:00,09:00:00,6607,15,,,,15700.32,
9302040,09:01:12,09:01:12,3001,16,,,,16234.23,0
9302040,09:01:56,09:01:56,3002,17,,,,16488.71,0
9302040,09:02:58,09:02:58,3307,18,,,,16873.8,0
9302040,09:03:40,09:03:40,3308,19,,,,17126.84,0
9302040,09:04:12,09:04:12,8019,20,,,,17308.05,0
9302040,09:05:12,09:05:12,3551,21,,,,17730.89,0
9302040,09:06:04,09:06:04,3297,22,,,,18135.51,0
9302040,09:07:08,09:07:08,3552,23,,,,18606.29,0
9302040,09:07:54,09:07:54,9511,24,,,,18887.6,0
9302040,09:08:28,09:08:28,8146,25,,,,19169.43,0
9302040,09:09:00,09:09:00,9515,26,,,,19431.39,
9302040,09:10:10,09:10:10,8524,27,,,,20167.34,0
9302040,09:11:05,09:11:05,8525,28,,,,20573.2,0
9302040,09:13:00,09:13:00,3676,29,,,,21614.66,
9302040,09:13:35,09:13:35,3256,30,,,,21913.98,0
9302040,09:14:20,09:14:20,10567,31,,,,22355.62,0
9302040,09:15:17,09:15:17,9762,32,,,,22862.71,0
9302040,09:15:47,09:15:47,9764,33,,,,23151.61,0
9302040,09:16:31,09:16:31,9766,34,,,,23527.55,0
9302040,09:17:05,09:17:05,9768,35,,,,23857.19,0
9302040,09:19:00,09:19:00,10571,36,,1,,25009.77,
9302050,08:26:00,08:26:00,9947,1,,,1,0,
9302050,08:34:00,08:34:00,2127,2,,,,1595.94,
9302050,08:35:01,08:35:01,3836,3,,,,2254.71,0
9302050,08:41:00,08:41:00,2452,4,,,,6193.12,
9302050,08:43:00,08:43:00,18,5,,,,7615.7,
9302050,08:44:37,08:44:37,9506,6,,,,8023.89,0
9302050,08:51:00,08:51:00,7096,7,,,,9818.04,
9302050,08:51:48,08:51:48,9503,8,,,,10326.66,0
9302050,08:52:09,08:52:09,2388,9,,,,10557.8,0
9302050,08:52:44,08:52:44,2389,10,,,,10912.03,0
9302050,08:53:42,08:53:42,3481,11,,,,11515.6,0
9302050,08:54:14,08:54:14,5465,12,,,,11796.67,0
9302050,08:54:35,08:54:35,9502,13,,,,12012.94,0
9302050,08:55:11,08:55:11,4849,14,,,,12356.88,0
9302050,09:00:00,09:00:00,6607,15,,,,15700.32,
9302050,09:01:12,09:01:12,3001,16,,,,16234.23,0
9302050,09:01:56,09:01:56,3002,17,,,,16488.71,0
9302050,09:02:58,09:02:58,3307,18,,,,16873.8,0
9302050,09:03:40,09:03:40,3308,19,,,,17126.84,0
9302050,09:04:12,09:04:12,8019,20,,,,17308.05,0
9302050,09:05:12,09:05:12,3551,21,,,,17730.89,0
9302050,09:06:04,09:06:04,3297,22,,,,18135.51,0
9302050,09:07:08,09:07:08,3552,23,,,,18606.29,0
9302050,09:07:54,09:07:54,9511,24,,,,18887.6,0
9302050,09:08:28,09:08:28,8146,25,,,,19169.43,0
9302050,09:09:00,09:09:00,9515,26,,,,19431.39,
9302050,09:10:10,09:10:10,8524,27,,,,20167.34,0
9302050,09:11:05,09:11:05,8525,28,,,,20573.2,0
9302050,09:13:00,09:13:00,3676,29,,,,21614.66,
9302050,09:13:35,09:13:35,3256,30,,,,21913.98,0
9302050,09:14:20,09:14:20,10567,31,,,,22355.62,0
9302050,09:15:17,09:15:17,9762,32,,,,22862.71,0
9302050,09:15:47,09:15:47,9764,33,,,,23151.61,0
9302050,09:16:31,09:16:31,9766,34,,,,23527.55,0
9302050,09:17:05,09:17:05,9768,35,,,,23857.19,0
9302050,09:19:00,09:19:00,10571,36,,1,,25009.77,
9302060,08:26:00,08:26:00,9947,1,,,1,0,
9302060,08:34:00,08:34:00,2127,2,,,,1595.94,
9302060,08:35:01,08:35:01,3836,3,,,,2254.71,0
9302060,08:41:00,08:41:00,2452,4,,,,6193.12,
9302060,08:43:00,08:43:00,18,5,,,,7615.7,
9302060,08:44:37,08:44:37,9506,6,,,,8023.89,0
9302060,08:51:00,08:51:00,7096,7,,,,9818.04,
9302060,08:51:48,08:51:48,9503,8,,,,10326.66,0
9302060,08:52:09,08:52:09,2388,9,,,,10557.8,0
9302060,08:52:44,08:52:44,2389,10,,,,10912.03,0
9302060,08:53:42,08:53:42,3481,11,,,,11515.6,0
9302060,08:54:14,08:54:14,5465,12,,,,11796.67,0
9302060,08:54:35,08:54:35,9502,13,,,,12012.94,0
9302060,08:55:11,08:55:11,4849,14,,,,12356.88,0
9302060,09:00:00,09:00:00,6607,15,,,,15700.32,
9302060,09:01:12,09:01:12,3001,16,,,,16234.23,0
9302060,09:01:56,09:01:56,3002,17,,,,16488.71,0
9302060,09:02:58,09:02:58,3307,18,,,,16873.8,0
9302060,09:03:40,09:03:40,3308,19,,,,17126.84,0
9302060,09:04:12,09:04:12,8019,20,,,,17308.05,0
9302060,09:05:12,09:05:12,3551,21,,,,17730.89,0
9302060,09:06:04,09:06:04,3297,22,,,,18135.51,0
9302060,09:07:08,09:07:08,3552,23,,,,18606.29,0
9302060,09:07:54,09:07:54,9511,24,,,,18887.6,0
9302060,09:08:28,09:08:28,8146,25,,,,19169.43,0
9302060,09:09:00,09:09:00,9515,26,,,,19431.39,
9302060,09:10:10,09:10:10,8524,27,,,,20167.34,0
9302060,09:11:05,09:11:05,8525,28,,,,20573.2,0
9302060,09:13:00,09:13:00,3676,29,,,,21614.66,
9302060,09:13:35,09:13:35,3256,30,,,,21913.98,0
9302060,09:14:20,09:14:20,10567,31,,,,22355.62,0
9302060,09:15:17,09:15:17,9762,32,,,,22862.71,0
9302060,09:15:47,09:15:47,9764,33,,,,23151.61,0
9302060,09:16:31,09:16:31,9766,34,,,,23527.55,0
9302060,09:17:05,09:17:05,9768,35,,,,23857.19,0
9302060,09:19:00,09:19:00,10571,36,,1,,25009.77,
9351070,10:56:00,10:56:00,9947,1,,,1,0,
9351070,11:00:00,11:00:00,2127,2,,,,1595.94,
9351070,11:01:10,11:01:10,3836,3,,,,2254.71,0
9351070,11:08:00,11:08:00,2452,4,,,,6193.12,
9351070,11:11:00,11:11:00,18,5,,,,7615.7,
9351070,11:12:13,11:12:13,9506,6,,,,8023.89,0
9351070,11:17:00,11:17:00,7096,7,,,,9818.04,
9351070,11:17:48,11:17:48,9503,8,,,,10326.66,0
9351070,11:18:09,11:18:09,2388,9,,,,10557.8,0
9351070,11:18:44,11:18:44,2389,10,,,,10912.03,0
9351070,11:19:42,11:19:42,3481,11,,,,11515.6,0
9351070,11:20:14,11:20:14,5465,12,,,,11796.67,0
9351070,11:20:35,11:20:35,9502,13,,,,12012.94,0
9351070,11:21:11,11:21:11,4849,14,,,,12356.88,0
9351070,11:26:00,11:26:00,6607,15,,,,15700.32,
9351070,11:27:04,11:27:04,3001,16,,,,16234.23,0
9351070,11:27:43,11:27:43,3002,17,,,,16488.71,0
9351070,11:28:38,11:28:38,3307,18,,,,16873.8,0
9351070,11:29:15,11:29:15,3308,19,,,,17126.84,0
9351070,11:29:44,11:29:44,8019,20,,,,17308.05,0
9351070,11:30:37,11:30:37,3551,21,,,,17730.89,0
9351070,11:31:23,11:31:23,3297,22,,,,18135.51,0
9351070,11:32:20,11:32:20,3552,23,,,,18606.29,0
9351070,11:33:01,11:33:01,9511,24,,,,18887.6,0
9351070,11:33:31,11:33:31,8146,25,,,,19169.43,0
9351070,11:34:00,11:34:00,9515,26,,,,19431.39,
9351070,11:35:46,11:35:46,8524,27,,,,20167.34,0
9351070,11:37:07,11:37:07,8525,28,,,,20573.2,0
9351070,11:40:00,11:40:00,3676,29,,,,21614.66,
9351070,11:40:35,11:40:35,3256,30,,,,21913.98,0
9351070,11:41:20,11:41:20,10567,31,,,,22355.62,0
9351070,11:42:17,11:42:17,9762,32,,,,22862.71,0
9351070,11:42:47,11:42:47,9764,33,,,,23151.61,0
9351070,11:43:31,11:43:31,9766,34,,,,23527.55,0
9351070,11:44:05,11:44:05,9768,35,,,,23857.19,0
9351070,11:46:00,11:46:00,10571,36,,1,,25009.77,
937070,08:56:00,08:56:00,9947,1,,,1,0,
937070,09:00:00,09:00:00,2127,2,,,,1595.94,
937070,09:01:01,09:01:01,3836,3,,,,2254.71,0
937070,09:07:00,09:07:00,2452,4,,,,6193.12,
937070,09:10:00,09:10:00,18,5,,,,7615.7,
937070,09:11:13,09:11:13,9506,6,,,,8023.89,0
937070,09:16:00,09:16:00,7096,7,,,,9818.04,
937070,09:16:48,09:16:48,9503,8,,,,10326.66,0
937070,09:17:09,09:17:09,2388,9,,,,10557.8,0
937070,09:17:44,09:17:44,2389,10,,,,10912.03,0
937070,09:18:42,09:18:42,3481,11,,,,11515.6,0
937070,09:19:14,09:19:14,5465,12,,,,11796.67,0
937070,09:19:35,09:19:35,9502,13,,,,12012.94,0
937070,09:20:11,09:20:11,4849,14,,,,12356.88,0
937070,09:25:00,09:25:00,6607,15,,,,15700.32,
937070,09:26:04,09:26:04,3001,16,,,,16234.23,0
937070,09:26:43,09:26:43,3002,17,,,,16488.71,0
937070,09:27:38,09:27:38,3307,18,,,,16873.8,0
937070,09:28:15,09:28:15,3308,19,,,,17126.84,0
937070,09:28:44,09:28:44,8019,20,,,,17308.05,0
937070,09:29:37,09:29:37,3551,21,,,,17730.89,0
937070,09:30:23,09:30:23,3297,22,,,,18135.51,0
937070,09:31:20,09:31:20,3552,23,,,,18606.29,0
937070,09:32:01,09:32:01,9511,24,,,,18887.6,0
937070,09:32:31,09:32:31,8146,25,,,,19169.43,0
937070,09:33:00,09:33:00,9515,26,,,,19431.39,
937070,09:34:46,09:34:46,8524,27,,,,20167.34,0
937070,09:36:07,09:36:07,8525,28,,,,20573.2,0
937070,09:39:00,09:39:00,3676,29,,,,21614.66,
937070,09:39:35,09:39:35,3256,30,,,,21913.98,0
937070,09:40:20,09:40:20,10567,31,,,,22355.62,0
937070,09:41:17,09:41:17,9762,32,,,,22862.71,0
937070,09:41:47,09:41:47,9764,33,,,,23151.61,0
937070,09:42:31,09:42:31,9766,34,,,,23527.55,0
937070,09:43:05,09:43:05,9768,35,,,,23857.19,0
937070,09:45:00,09:45:00,10571,36,,1,,25009.77,
9466070,19:56:00,19:56:00,9947,1,,,1,0,
9466070,20:00:00,20:00:00,2127,2,,,,1595.94,
9466070,20:01:10,20:01:10,3836,3,,,,2254.71,0
9466070,20:08:00,20:08:00,2452,4,,,,6193.12,
9466070,20:11:00,20:11:00,18,5,,,,7615.7,
9466070,20:12:13,20:12:13,9506,6,,,,8023.89,0
9466070,20:17:00,20:17:00,7096,7,,,,9818.04,
9466070,20:17:48,20:17:48,9503,8,,,,10326.66,0
9466070,20:18:09,20:18:09,2388,9,,,,10557.8,0
9466070,20:18:44,20:18:44,2389,10,,,,10912.03,0
9466070,20:19:42,20:19:42,3481,11,,,,11515.6,0
9466070,20:20:14,20:20:14,5465,12,,,,11796.67,0
9466070,20:20:35,20:20:35,9502,13,,,,12012.94,0
9466070,20:21:11,20:21:11,4849,14,,,,12356.88,0
9466070,20:26:00,20:26:00,6607,15,,,,15700.32,
9466070,20:27:12,20:27:12,3001,16,,,,16234.23,0
9466070,20:27:56,20:27:56,3002,17,,,,16488.71,0
9466070,20:28:58,20:28:58,3307,18,,,,16873.8,0
9466070,20:29:40,20:29:40,3308,19,,,,17126.84,0
9466070,20:30:12,20:30:12,8019,20,,,,17308.05,0
9466070,20:31:12,20:31:12,3551,21,,,,17730.89,0
9466070,20:32:04,20:32:04,3297,22,,,,18135.51,0
9466070,20:33:08,20:33:08,3552,23,,,,18606.29,0
9466070,20:33:54,20:33:54,9511,24,,,,18887.6,0
9466070,20:34:28,20:34:28,8146,25,,,,19169.43,0
9466070,20:35:00,20:35:00,9515,26,,,,19431.39,
9466070,20:36:46,20:36:46,8524,27,,,,20167.34,0
9466070,20:38:07,20:38:07,8525,28,,,,20573.2,0
9466070,20:41:00,20:41:00,3676,29,,,,21614.66,
9466070,20:41:35,20:41:35,3256,30,,,,21913.98,0
9466070,20:42:20,20:42:20,10567,31,,,,22355.62,0
9466070,20:43:17,20:43:17,9762,32,,,,22862.71,0
9466070,20:43:47,20:43:47,9764,33,,,,23151.61,0
9466070,20:44:31,20:44:31,9766,34,,,,23527.55,0
9466070,20:45:05,20:45:05,9768,35,,,,23857.19,0
9466070,20:47:00,20:47:00,10571,36,,1,,25009.77,
9469010,15:33:00,15:33:00,9947,1,,,1,0,
9469010,15:37:00,15:37:00,2127,2,,,,1595.94,
9469010,15:38:10,15:38:10,3836,3,,,,2254.71,0
9469010,15:45:00,15:45:00,2452,4,,,,6193.12,
9469010,15:48:00,15:48:00,18,5,,,,7615.7,
9469010,15:49:13,15:49:13,9506,6,,,,8023.89,0
9469010,15:54:00,15:54:00,7096,7,,,,9818.04,
9469010,15:54:48,15:54:48,9503,8,,,,10326.66,0
9469010,15:55:09,15:55:09,2388,9,,,,10557.8,0
9469010,15:55:44,15:55:44,2389,10,,,,10912.03,0
9469010,15:56:42,15:56:42,3481,11,,,,11515.6,0
9469010,15:57:14,15:57:14,5465,12,,,,11796.67,0
9469010,15:57:35,15:57:35,9502,13,,,,12012.94,0
9469010,15:58:11,15:58:11,4849,14,,,,12356.88,0
9469010,16:03:00,16:03:00,6607,15,,,,15700.32,
9469010,16:04:12,16:04:12,3001,16,,,,16234.23,0
9469010,16:04:56,16:04:56,3002,17,,,,16488.71,0
9469010,16:05:58,16:05:58,3307,18,,,,16873.8,0
9469010,16:06:40,16:06:40,3308,19,,,,17126.84,0
9469010,16:07:12,16:07:12,8019,20,,,,17308.05,0
9469010,16:08:12,16:08:12,3551,21,,,,17730.89,0
9469010,16:09:04,16:09:04,3297,22,,,,18135.51,0
9469010,16:10:08,16:10:08,3552,23,,,,18606.29,0
9469010,16:10:54,16:10:54,9511,24,,,,18887.6,0
9469010,16:11:28,16:11:28,8146,25,,,,19169.43,0
9469010,16:12:00,16:12:00,9515,26,,,,19431.39,
9469010,16:13:46,16:13:46,8524,27,,,,20167.34,0
9469010,16:15:07,16:15:07,8525,28,,,,20573.2,0
9469010,16:18:00,16:18:00,3676,29,,,,21614.66,
9469010,16:18:35,16:18:35,3256,30,,,,21913.98,0
9469010,16:19:20,16:19:20,10567,31,,,,22355.62,0
9469010,16:20:17,16:20:17,9762,32,,,,22862.71,0
9469010,16:20:47,16:20:47,9764,33,,,,23151.61,0
9469010,16:21:31,16:21:31,9766,34,,,,23527.55,0
9469010,16:22:05,16:22:05,9768,35,,,,23857.19,0
9469010,16:24:00,16:24:00,10571,36,,1,,25009.77,
9469080,15:33:00,15:33:00,9947,1,,,1,0,
9469080,15:37:00,15:37:00,2127,2,,,,1595.94,
9469080,15:38:10,15:38:10,3836,3,,,,2254.71,0
9469080,15:45:00,15:45:00,2452,4,,,,6193.12,
9469080,15:48:00,15:48:00,18,5,,,,7615.7,
9469080,15:49:13,15:49:13,9506,6,,,,8023.89,0
9469080,15:54:00,15:54:00,7096,7,,,,9818.04,
9469080,15:54:48,15:54:48,9503,8,,,,10326.66,0
9469080,15:55:09,15:55:09,2388,9,,,,10557.8,0
9469080,15:55:44,15:55:44,2389,10,,,,10912.03,0
9469080,15:56:42,15:56:42,3481,11,,,,11515.6,0
9469080,15:57:14,15:57:14,5465,12,,,,11796.67,0
9469080,15:57:35,15:57:35,9502,13,,,,12012.94,0
9469080,15:58:11,15:58:11,4849,14,,,,12356.88,0
9469080,16:03:00,16:03:00,6607,15,,,,15700.32,
9469080,16:04:12,16:04:12,3001,16,,,,16234.23,0
9469080,16:04:56,16:04:56,3002,17,,,,16488.71,0
9469080,16:05:58,16:05:58,3307,18,,,,16873.8,0
9469080,16:06:40,16:06:40,3308,19,,,,17126.84,0
9469080,16:07:12,16:07:12,8019,20,,,,17308.05,0
9469080,16:08:12,16:08:12,3551,21,,,,17730.89,0
9469080,16:09:04,16:09:04,3297,22,,,,18135.51,0
9469080,16:10:08,16:10:08,3552,23,,,,18606.29,0
9469080,16:10:54,16:10:54,9511,24,,,,18887.6,0
9469080,16:11:28,16:11:28,8146,25,,,,19169.43,0
9469080,16:12:00,16:12:00,9515,26,,,,19431.39,
9469080,16:13:46,16:13:46,8524,27,,,,20167.34,0
9469080,16:15:07,16:15:07,8525,28,,,,20573.2,0
9469080,16:18:00,16:18:00,3676,29,,,,21614.66,
9469080,16:18:35,16:18:35,3256,30,,,,21913.98,0
9469080,16:19:20,16:19:20,10567,31,,,,22355.62,0
9469080,16:20:17,16:20:17,9762,32,,,,22862.71,0
9469080,16:20:47,16:20:47,9764,33,,,,23151.61,0
9469080,16:21:31,16:21:31,9766,34,,,,23527.55,0
9469080,16:22:05,16:22:05,9768,35,,,,23857.19,0
9469080,16:24:00,16:24:00,10571,36,,1,,25009.77,
9469090,15:33:00,15:33:00,9947,1,,,1,0,
9469090,15:37:00,15:37:00,2127,2,,,,1595.94,
9469090,15:38:10,15:38:10,3836,3,,,,2254.71,0
9469090,15:45:00,15:45:00,2452,4,,,,6193.12,
9469090,15:48:00,15:48:00,18,5,,,,7615.7,
9469090,15:49:13,15:49:13,9506,6,,,,8023.89,0
9469090,15:54:00,15:54:00,7096,7,,,,9818.04,
9469090,15:54:48,15:54:48,9503,8,,,,10326.66,0
9469090,15:55:09,15:55:09,2388,9,,,,10557.8,0
9469090,15:55:44,15:55:44,2389,10,,,,10912.03,0
9469090,15:56:42,15:56:42,3481,11,,,,11515.6,0
9469090,15:57:14,15:57:14,5465,12,,,,11796.67,0
9469090,15:57:35,15:57:35,9502,13,,,,12012.94,0
9469090,15:58:11,15:58:11,4849,14,,,,12356.88,0
9469090,16:03:00,16:03:00,6607,15,,,,15700.32,
9469090,16:04:12,16:04:12,3001,16,,,,16234.23,0
9469090,16:04:56,16:04:56,3002,17,,,,16488.71,0
9469090,16:05:58,16:05:58,3307,18,,,,16873.8,0
9469090,16:06:40,16:06:40,3308,19,,,,17126.84,0
9469090,16:07:12,16:07:12,8019,20,,,,17308.05,0
9469090,16:08:12,16:08:12,3551,21,,,,17730.89,0
9469090,16:09:04,16:09:04,3297,22,,,,18135.51,0
9469090,16:10:08,16:10:08,3552,23,,,,18606.29,0
9469090,16:10:54,16:10:54,9511,24,,,,18887.6,0
9469090,16:11:28,16:11:28,8146,25,,,,19169.43,0
9469090,16:12:00,16:12:00,9515,26,,,,19431.39,
9469090,16:13:46,16:13:46,8524,27,,,,20167.34,0
9469090,16:15:07,16:15:07,8525,28,,,,20573.2,0
9469090,16:18:00,16:18:00,3676,29,,,,21614.66,
9469090,16:18:35,16:18:35,3256,30,,,,21913.98,0
9469090,16:19:20,16:19:20,10567,31,,,,22355.62,0
9469090,16:20:17,16:20:17,9762,32,,,,22862.71,0
9469090,16:20:47,16:20:47,9764,33,,,,23151.61,0
9469090,16:21:31,16:21:31,9766,34,,,,23527.55,0
9469090,16:22:05,16:22:05,9768,35,,,,23857.19,0
9469090,16:24:00,16:24:00,10571,36,,1,,25009.77,
9551070,09:56:00,09:56:00,9947,1,,,1,0,
9551070,10:00:00,10:00:00,2127,2,,,,1595.94,
9551070,10:01:01,10:01:01,3836,3,,,,2254.71,0
9551070,10:07:00,10:07:00,2452,4,,,,6193.12,
9551070,10:10:00,10:10:00,18,5,,,,7615.7,
9551070,10:11:13,10:11:13,9506,6,,,,8023.89,0
9551070,10:16:00,10:16:00,7096,7,,,,9818.04,
9551070,10:16:48,10:16:48,9503,8,,,,10326.66,0
9551070,10:17:09,10:17:09,2388,9,,,,10557.8,0
9551070,10:17:44,10:17:44,2389,10,,,,10912.03,0
9551070,10:18:42,10:18:42,3481,11,,,,11515.6,0
9551070,10:19:14,10:19:14,5465,12,,,,11796.67,0
9551070,10:19:35,10:19:35,9502,13,,,,12012.94,0
9551070,10:20:11,10:20:11,4849,14,,,,12356.88,0
9551070,10:25:00,10:25:00,6607,15,,,,15700.32,
9551070,10:26:04,10:26:04,3001,16,,,,16234.23,0
9551070,10:26:43,10:26:43,3002,17,,,,16488.71,0
9551070,10:27:38,10:27:38,3307,18,,,,16873.8,0
9551070,10:28:15,10:28:15,3308,19,,,,17126.84,0
9551070,10:28:44,10:28:44,8019,20,,,,17308.05,0
9551070,10:29:37,10:29:37,3551,21,,,,17730.89,0
9551070,10:30:23,10:30:23,3297,22,,,,18135.51,0
9551070,10:31:20,10:31:20,3552,23,,,,18606.29,0
9551070,10:32:01,10:32:01,9511,24,,,,18887.6,0
9551070,10:32:31,10:32:31,8146,25,,,,19169.43,0
9551070,10:33:00,10:33:00,9515,26,,,,19431.39,
9551070,10:34:46,10:34:46,8524,27,,,,20167.34,0
9551070,10:36:07,10:36:07,8525,28,,,,20573.2,0
9551070,10:39:00,10:39:00,3676,29,,,,21614.66,
9551070,10:39:35,10:39:35,3256,30,,,,21913.98,0
9551070,10:40:20,10:40:20,10567,31,,,,22355.62,0
9551070,10:41:17,10:41:17,9762,32,,,,22862.71,0
9551070,10:41:47,10:41:47,9764,33,,,,23151.61,0
9551070,10:42:31,10:42:31,9766,34,,,,23527.55,0
9551070,10:43:05,10:43:05,9768,35,,,,23857.19,0
9551070,10:45:00,10:45:00,10571,36,,1,,25009.77,
9649070,12:26:00,12:26:00,9947,1,,,1,0,
9649070,12:30:00,12:30:00,2127,2,,,,1595.94,
9649070,12:31:10,12:31:10,3836,3,,,,2254.71,0
9649070,12:38:00,12:38:00,2452,4,,,,6193.12,
9649070,12:41:00,12:41:00,18,5,,,,7615.7,
9649070,12:42:13,12:42:13,9506,6,,,,8023.89,0
9649070,12:47:00,12:47:00,7096,7,,,,9818.04,
9649070,12:47:48,12:47:48,9503,8,,,,10326.66,0
9649070,12:48:09,12:48:09,2388,9,,,,10557.8,0
9649070,12:48:44,12:48:44,2389,10,,,,10912.03,0
9649070,12:49:42,12:49:42,3481,11,,,,11515.6,0
9649070,12:50:14,12:50:14,5465,12,,,,11796.67,0
9649070,12:50:35,12:50:35,9502,13,,,,12012.94,0
9649070,12:51:11,12:51:11,4849,14,,,,12356.88,0
9649070,12:56:00,12:56:00,6607,15,,,,15700.32,
9649070,12:57:12,12:57:12,3001,16,,,,16234.23,0
9649070,12:57:56,12:57:56,3002,17,,,,16488.71,0
9649070,12:58:58,12:58:58,3307,18,,,,16873.8,0
9649070,12:59:40,12:59:40,3308,19,,,,17126.84,0
9649070,13:00:12,13:00:12,8019,20,,,,17308.05,0
9649070,13:01:12,13:01:12,3551,21,,,,17730.89,0
9649070,13:02:04,13:02:04,3297,22,,,,18135.51,0
9649070,13:03:08,13:03:08,3552,23,,,,18606.29,0
9649070,13:03:54,13:03:54,9511,24,,,,18887.6,0
9649070,13:04:28,13:04:28,8146,25,,,,19169.43,0
9649070,13:05:00,13:05:00,9515,26,,,,19431.39,
9649070,13:06:46,13:06:46,8524,27,,,,20167.34,0
9649070,13:08:07,13:08:07,8525,28,,,,20573.2,0
9649070,13:11:00,13:11:00,3676,29,,,,21614.66,
9649070,13:11:35,13:11:35,3256,30,,,,21913.98,0
9649070,13:12:20,13:12:20,10567,31,,,,22355.62,0
9649070,13:13:17,13:13:17,9762,32,,,,22862.71,0
9649070,13:13:47,13:13:47,9764,33,,,,23151.61,0
9649070,13:14:31,13:14:31,9766,34,,,,23527.55,0
9649070,13:15:05,13:15:05,9768,35,,,,23857.19,0
9649070,13:17:00,13:17:00,10571,36,,1,,25009.77,
9828070,08:01:00,08:01:00,6607,1,,,1,0,
9828070,08:02:04,08:02:04,3001,2,,,,533.91,0
9828070,08:02:44,08:02:44,3002,3,,,,788.39,0
9828070,08:03:32,08:03:32,3307,4,,,,1185.6,0
9828070,08:04:10,08:04:10,3308,5,,,,1438.64,0
9828070,08:04:39,08:04:39,8019,6,,,,1619.85,0
9828070,08:05:33,08:05:33,3551,7,,,,2042.69,0
9828070,08:06:20,08:06:20,3297,8,,,,2447.31,0
9828070,08:07:17,08:07:17,3552,9,,,,2918.09,0
9828070,08:08:00,08:08:00,9511,10,,,,3199.59,0
9828070,08:08:31,08:08:31,8146,11,,,,3481.42,0
9828070,08:09:00,08:09:00,9515,12,,,,3743.38,
9828070,08:10:46,08:10:46,8524,13,,,,4479.33,0
9828070,08:12:07,08:12:07,8525,14,,,,4885.19,0
9828070,08:15:00,08:15:00,3676,15,,,,5926.65,
9828070,08:15:35,08:15:35,3256,16,,,,6225.97,0
9828070,08:16:21,08:16:21,10567,17,,,,6667.61,0
9828070,08:17:19,08:17:19,9762,18,,,,7174.7,0
9828070,08:17:49,08:17:49,9764,19,,,,7463.6,0
9828070,08:18:34,08:18:34,9766,20,,,,7839.54,0
9828070,08:19:04,08:19:04,9768,21,,,,8169.22,0
9828070,08:21:00,08:21:00,10571,22,,1,,9321.8,
9858020,15:09:00,15:09:00,9947,1,,,1,0,
9858020,15:17:00,15:17:00,2127,2,,,,1595.94,
9858020,15:18:01,15:18:01,3836,3,,,,2254.71,0
9858020,15:24:00,15:24:00,2452,4,,,,6193.12,
9858020,15:26:00,15:26:00,18,5,,,,7615.7,
9858020,15:27:50,15:27:50,9506,6,,,,8023.89,0
9858020,15:35:00,15:35:00,7096,7,,,,9818.04,
9858020,15:35:54,15:35:54,9503,8,,,,10326.66,0
9858020,15:36:17,15:36:17,2388,9,,,,10557.8,0
9858020,15:36:55,15:36:55,2389,10,,,,10912.03,0
9858020,15:38:00,15:38:00,3481,11,,,,11515.6,0
9858020,15:38:36,15:38:36,5465,12,,,,11796.67,0
9858020,15:38:59,15:38:59,9502,13,,,,12012.94,0
9858020,15:39:39,15:39:39,4849,14,,,,12356.88,0
9858020,15:45:00,15:45:00,6607,15,,,,15700.32,
9858020,15:46:28,15:46:28,3001,16,,,,16234.23,0
9858020,15:47:21,15:47:21,3002,17,,,,16488.71,0
9858020,15:48:37,15:48:37,3307,18,,,,16873.8,0
9858020,15:49:28,15:49:28,3308,19,,,,17126.84,0
9858020,15:50:08,15:50:08,8019,20,,,,17308.05,0
9858020,15:51:21,15:51:21,3551,21,,,,17730.89,0
9858020,15:52:24,15:52:24,3297,22,,,,18135.51,0
9858020,15:53:43,15:53:43,3552,23,,,,18606.29,0
9858020,15:54:39,15:54:39,9511,24,,,,18887.6,0
9858020,15:55:20,15:55:20,8146,25,,,,19169.43,0
9858020,15:56:00,15:56:00,9515,26,,,,19431.39,
9858020,15:56:53,15:56:53,8524,27,,,,20167.34,0
9858020,15:57:33,15:57:33,8525,28,,,,20573.2,0
9858020,15:59:00,15:59:00,3676,29,,,,21614.66,
9858020,15:59:35,15:59:35,3256,30,,,,21913.98,0
9858020,16:00:20,16:00:20,10567,31,,,,22355.62,0
9858020,16:01:17,16:01:17,9762,32,,,,22862.71,0
9858020,16:01:47,16:01:47,9764,33,,,,23151.61,0
9858020,16:02:31,16:02:31,9766,34,,,,23527.55,0
9858020,16:03:05,16:03:05,9768,35,,,,23857.19,0
9858020,16:05:00,16:05:00,10571,36,,1,,25009.77,
9858030,15:09:00,15:09:00,9947,1,,,1,0,
9858030,15:17:00,15:17:00,2127,2,,,,1595.94,
9858030,15:18:01,15:18:01,3836,3,,,,2254.71,0
9858030,15:24:00,15:24:00,2452,4,,,,6193.12,
9858030,15:26:00,15:26:00,18,5,,,,7615.7,
9858030,15:27:50,15:27:50,9506,6,,,,8023.89,0
9858030,15:35:00,15:35:00,7096,7,,,,9818.04,
9858030,15:35:54,15:35:54,9503,8,,,,10326.66,0
9858030,15:36:17,15:36:17,2388,9,,,,10557.8,0
9858030,15:36:55,15:36:55,2389,10,,,,10912.03,0
9858030,15:38:00,15:38:00,3481,11,,,,11515.6,0
9858030,15:38:36,15:38:36,5465,12,,,,11796.67,0
9858030,15:38:59,15:38:59,9502,13,,,,12012.94,0
9858030,15:39:39,15:39:39,4849,14,,,,12356.88,0
9858030,15:45:00,15:45:00,6607,15,,,,15700.32,
9858030,15:46:28,15:46:28,3001,16,,,,16234.23,0
9858030,15:47:21,15:47:21,3002,17,,,,16488.71,0
9858030,15:48:37,15:48:37,3307,18,,,,16873.8,0
9858030,15:49:28,15:49:28,3308,19,,,,17126.84,0
9858030,15:50:08,15:50:08,8019,20,,,,17308.05,0
9858030,15:51:21,15:51:21,3551,21,,,,17730.89,0
9858030,15:52:24,15:52:24,3297,22,,,,18135.51,0
9858030,15:53:43,15:53:43,3552,23,,,,18606.29,0
9858030,15:54:39,15:54:39,9511,24,,,,18887.6,0
9858030,15:55:20,15:55:20,8146,25,,,,19169.43,0
9858030,15:56:00,15:56:00,9515,26,,,,19431.39,
9858030,15:56:53,15:56:53,8524,27,,,,20167.34,0
9858030,15:57:33,15:57:33,8525,28,,,,20573.2,0
9858030,15:59:00,15:59:00,3676,29,,,,21614.66,
9858030,15:59:35,15:59:35,3256,30,,,,21913.98,0
9858030,16:00:20,16:00:20,10567,31,,,,22355.62,0
9858030,16:01:17,16:01:17,9762,32,,,,22862.71,0
9858030,16:01:47,16:01:47,9764,33,,,,23151.61,0
9858030,16:02:31,16:02:31,9766,34,,,,23527.55,0
9858030,16:03:05,16:03:05,9768,35,,,,23857.19,0
9858030,16:05:00,16:05:00,10571,36,,1,,25009.77,
9858040,15:09:00,15:09:00,9947,1,,,1,0,
9858040,15:17:00,15:17:00,2127,2,,,,1595.94,
9858040,15:18:01,15:18:01,3836,3,,,,2254.71,0
9858040,15:24:00,15:24:00,2452,4,,,,6193.12,
9858040,15:26:00,15:26:00,18,5,,,,7615.7,
9858040,15:27:50,15:27:50,9506,6,,,,8023.89,0
9858040,15:35:00,15:35:00,7096,7,,,,9818.04,
9858040,15:35:54,15:35:54,9503,8,,,,10326.66,0
9858040,15:36:17,15:36:17,2388,9,,,,10557.8,0
9858040,15:36:55,15:36:55,2389,10,,,,10912.03,0
9858040,15:38:00,15:38:00,3481,11,,,,11515.6,0
9858040,15:38:36,15:38:36,5465,12,,,,11796.67,0
9858040,15:38:59,15:38:59,9502,13,,,,12012.94,0
9858040,15:39:39,15:39:39,4849,14,,,,12356.88,0
9858040,15:45:00,15:45:00,6607,15,,,,15700.32,
9858040,15:46:28,15:46:28,3001,16,,,,16234.23,0
9858040,15:47:21,15:47:21,3002,17,,,,16488.71,0
9858040,15:48:37,15:48:37,3307,18,,,,16873.8,0
9858040,15:49:28,15:49:28,3308,19,,,,17126.84,0
9858040,15:50:08,15:50:08,8019,20,,,,17308.05,0
9858040,15:51:21,15:51:21,3551,21,,,,17730.89,0
9858040,15:52:24,15:52:24,3297,22,,,,18135.51,0
9858040,15:53:43,15:53:43,3552,23,,,,18606.29,0
9858040,15:54:39,15:54:39,9511,24,,,,18887.6,0
9858040,15:55:20,15:55:20,8146,25,,,,19169.43,0
9858040,15:56:00,15:56:00,9515,26,,,,19431.39,
9858040,15:56:53,15:56:53,8524,27,,,,20167.34,0
9858040,15:57:33,15:57:33,8525,28,,,,20573.2,0
9858040,15:59:00,15:59:00,3676,29,,,,21614.66,
9858040,15:59:35,15:59:35,3256,30,,,,21913.98,0
9858040,16:00:20,16:00:20,10567,31,,,,22355.62,0
9858040,16:01:17,16:01:17,9762,32,,,,22862.71,0
9858040,16:01:47,16:01:47,9764,33,,,,23151.61,0
9858040,16:02:31,16:02:31,9766,34,,,,23527.55,0
9858040,16:03:05,16:03:05,9768,35,,,,23857.19,0
9858040,16:05:00,16:05:00,10571,36,,1,,25009.77,
9858050,15:09:00,15:09:00,9947,1,,,1,0,
9858050,15:17:00,15:17:00,2127,2,,,,1595.94,
9858050,15:18:01,15:18:01,3836,3,,,,2254.71,0
9858050,15:24:00,15:24:00,2452,4,,,,6193.12,
9858050,15:26:00,15:26:00,18,5,,,,7615.7,
9858050,15:27:50,15:27:50,9506,6,,,,8023.89,0
9858050,15:35:00,15:35:00,7096,7,,,,9818.04,
9858050,15:35:54,15:35:54,9503,8,,,,10326.66,0
9858050,15:36:17,15:36:17,2388,9,,,,10557.8,0
9858050,15:36:55,15:36:55,2389,10,,,,10912.03,0
9858050,15:38:00,15:38:00,3481,11,,,,11515.6,0
9858050,15:38:36,15:38:36,5465,12,,,,11796.67,0
9858050,15:38:59,15:38:59,9502,13,,,,12012.94,0
9858050,15:39:39,15:39:39,4849,14,,,,12356.88,0
9858050,15:45:00,15:45:00,6607,15,,,,15700.32,
9858050,15:46:28,15:46:28,3001,16,,,,16234.23,0
9858050,15:47:21,15:47:21,3002,17,,,,16488.71,0
9858050,15:48:37,15:48:37,3307,18,,,,16873.8,0
9858050,15:49:28,15:49:28,3308,19,,,,17126.84,0
9858050,15:50:08,15:50:08,8019,20,,,,17308.05,0
9858050,15:51:21,15:51:21,3551,21,,,,17730.89,0
9858050,15:52:24,15:52:24,3297,22,,,,18135.51,0
9858050,15:53:43,15:53:43,3552,23,,,,18606.29,0
9858050,15:54:39,15:54:39,9511,24,,,,18887.6,0
9858050,15:55:20,15:55:20,8146,25,,,,19169.43,0
9858050,15:56:00,15:56:00,9515,26,,,,19431.39,
9858050,15:56:53,15:56:53,8524,27,,,,20167.34,0
9858050,15:57:33,15:57:33,8525,28,,,,20573.2,0
9858050,15:59:00,15:59:00,3676,29,,,,21614.66,
9858050,15:59:35,15:59:35,3256,30,,,,21913.98,0
9858050,16:00:20,16:00:20,10567,31,,,,22355.62,0
9858050,16:01:17,16:01:17,9762,32,,,,22862.71,0
9858050,16:01:47,16:01:47,9764,33,,,,23151.61,0
9858050,16:02:31,16:02:31,9766,34,,,,23527.55,0
9858050,16:03:05,16:03:05,9768,35,,,,23857.19,0
9858050,16:05:00,16:05:00,10571,36,,1,,25009.77,
9858060,15:09:00,15:09:00,9947,1,,,1,0,
9858060,15:17:00,15:17:00,2127,2,,,,1595.94,
9858060,15:18:01,15:18:01,3836,3,,,,2254.71,0
9858060,15:24:00,15:24:00,2452,4,,,,6193.12,
9858060,15:26:00,15:26:00,18,5,,,,7615.7,
9858060,15:27:50,15:27:50,9506,6,,,,8023.89,0
9858060,15:35:00,15:35:00,7096,7,,,,9818.04,
9858060,15:35:54,15:35:54,9503,8,,,,10326.66,0
9858060,15:36:17,15:36:17,2388,9,,,,10557.8,0
9858060,15:36:55,15:36:55,2389,10,,,,10912.03,0
9858060,15:38:00,15:38:00,3481,11,,,,11515.6,0
9858060,15:38:36,15:38:36,5465,12,,,,11796.67,0
9858060,15:38:59,15:38:59,9502,13,,,,12012.94,0
9858060,15:39:39,15:39:39,4849,14,,,,12356.88,0
9858060,15:45:00,15:45:00,6607,15,,,,15700.32,
9858060,15:46:28,15:46:28,3001,16,,,,16234.23,0
9858060,15:47:21,15:47:21,3002,17,,,,16488.71,0
9858060,15:48:37,15:48:37,3307,18,,,,16873.8,0
9858060,15:49:28,15:49:28,3308,19,,,,17126.84,0
9858060,15:50:08,15:50:08,8019,20,,,,17308.05,0
9858060,15:51:21,15:51:21,3551,21,,,,17730.89,0
9858060,15:52:24,15:52:24,3297,22,,,,18135.51,0
9858060,15:53:43,15:53:43,3552,23,,,,18606.29,0
9858060,15:54:39,15:54:39,9511,24,,,,18887.6,0
9858060,15:55:20,15:55:20,8146,25,,,,19169.43,0
9858060,15:56:00,15:56:00,9515,26,,,,19431.39,
9858060,15:56:53,15:56:53,8524,27,,,,20167.34,0
9858060,15:57:33,15:57:33,8525,28,,,,20573.2,0
9858060,15:59:00,15:59:00,3676,29,,,,21614.66,
9858060,15:59:35,15:59:35,3256,30,,,,21913.98,0
9858060,16:00:20,16:00:20,10567,31,,,,22355.62,0
9858060,16:01:17,16:01:17,9762,32,,,,22862.71,0
9858060,16:01:47,16:01:47,9764,33,,,,23151.61,0
9858060,16:02:31,16:02:31,9766,34,,,,23527.55,0
9858060,16:03:05,16:03:05,9768,35,,,,23857.19,0
9858060,16:05:00,16:05:00,10571,36,,1,,25009.77,
10323070,18:30:00,18:30:00,10699,1,,,1,0,
10323070,18:31:49,18:31:49,9767,2,,,,1133.48,0
10323070,18:32:29,18:32:29,9765,3,,,,1491.98,0
10323070,18:32:52,18:32:52,9763,4,,,,1803.02,0
10323070,18:33:39,18:33:39,10568,5,,,,2155.02,0
10323070,18:34:26,18:34:26,3276,6,,,,2667.98,0
10323070,18:35:10,18:35:10,3277,7,,,,3078.38,0
10323070,18:36:00,18:36:00,9625,8,,,,3583.67,
10323070,18:38:10,18:38:10,8537,9,,,,4539.31,0
10323070,18:39:07,18:39:07,9023,10,,,,4915.2,0
10323070,18:41:00,18:41:00,6971,11,,,,5806.91,
10323070,18:41:37,18:41:37,8343,12,,,,6089.95,0
10323070,18:42:03,18:42:03,9510,13,,,,6257.58,0
10323070,18:43:04,18:43:04,6596,14,,,,6693.76,0
10323070,18:44:04,18:44:04,3528,15,,,,7093.36,0
10323070,18:45:04,18:45:04,9509,16,,,,7452.97,0
10323070,18:46:04,18:46:04,3305,17,,,,7886.36,0
10323070,18:47:05,18:47:05,3306,18,,,,8232.02,0
10323070,18:48:18,18:48:18,3126,19,,,,8792.67,0
10323070,18:50:00,18:50:00,6608,20,,,,9489.81,
10323070,18:55:05,18:55:05,4848,21,,,,12855.04,0
10323070,18:55:29,18:55:29,4853,22,,,,13170.47,0
10323070,18:55:55,18:55:55,3462,23,,,,13467.11,0
10323070,18:56:16,18:56:16,2380,24,,,,13740.87,0
10323070,18:57:11,18:57:11,2381,25,,,,14295.11,0
10323070,18:57:53,18:57:53,153,26,,,,14740.52,0
10323070,18:58:04,18:58:04,154,27,,,,14896.87,0
10323070,18:59:00,18:59:00,7092,28,,,,15554.89,
10323070,19:04:02,19:04:02,9507,29,,,,17272.67,0
10323070,19:05:00,19:05:00,9504,30,,,,17682.39,
10323070,19:09:00,19:09:00,5520,31,,,,19104.38,
10323070,19:17:32,19:17:32,9486,32,,,,22977.79,0
10323070,19:19:00,19:19:00,10344,33,,,,23634.12,
10323070,19:25:00,19:25:00,9944,34,,1,,25305.62,
10720020,08:22:00,08:22:00,10699,1,,,1,0,
10720020,08:23:49,08:23:49,9767,2,,,,1133.48,0
10720020,08:24:29,08:24:29,9765,3,,,,1491.98,0
10720020,08:24:52,08:24:52,9763,4,,,,1803.02,0
10720020,08:25:39,08:25:39,10568,5,,,,2155.02,0
10720020,08:26:26,08:26:26,3276,6,,,,2667.98,0
10720020,08:27:10,08:27:10,3277,7,,,,3078.38,0
10720020,08:28:00,08:28:00,9625,8,,,,3583.67,
10720020,08:31:54,08:31:54,8537,9,,,,4539.31,0
10720020,08:33:37,08:33:37,9023,10,,,,4915.2,0
10720020,08:37:00,08:37:00,6971,11,,,,5806.91,
10720020,08:37:41,08:37:41,8343,12,,,,6089.95,0
10720020,08:38:11,08:38:11,9510,13,,,,6257.58,0
10720020,08:39:17,08:39:17,6596,14,,,,6693.76,0
10720020,08:40:24,08:40:24,3528,15,,,,7093.36,0
10720020,08:41:31,08:41:31,9509,16,,,,7452.97,0
10720020,08:42:38,08:42:38,3305,17,,,,7886.36,0
10720020,08:43:45,08:43:45,3306,18,,,,8232.02,0
10720020,08:45:07,08:45:07,3126,19,,,,8792.67,0
10720020,08:47:00,08:47:00,6608,20,,,,9489.81,
10720020,08:53:13,08:53:13,4848,21,,,,12855.04,0
10720020,08:53:42,08:53:42,4853,22,,,,13170.47,0
10720020,08:54:14,08:54:14,3462,23,,,,13467.11,0
10720020,08:54:40,08:54:40,2380,24,,,,13740.87,0
10720020,08:55:47,08:55:47,2381,25,,,,14295.11,0
10720020,08:56:38,08:56:38,153,26,,,,14740.52,0
10720020,08:56:52,08:56:52,154,27,,,,14896.87,0
10720020,08:58:00,08:58:00,7092,28,,,,15554.89,
10720020,09:04:42,09:04:42,9507,29,,,,17272.67,0
10720020,09:06:00,09:06:00,9504,30,,,,17682.39,
10720020,09:08:00,09:08:00,5520,31,,,,19104.38,
10720020,09:13:58,09:13:58,9486,32,,,,22977.79,0
10720020,09:15:00,09:15:00,10344,33,,,,23634.12,
10720020,09:21:00,09:21:00,9944,34,,1,,25305.62,
10720030,08:22:00,08:22:00,10699,1,,,1,0,
10720030,08:23:49,08:23:49,9767,2,,,,1133.48,0
10720030,08:24:29,08:24:29,9765,3,,,,1491.98,0
10720030,08:24:52,08:24:52,9763,4,,,,1803.02,0
10720030,08:25:39,08:25:39,10568,5,,,,2155.02,0
10720030,08:26:26,08:26:26,3276,6,,,,2667.98,0
10720030,08:27:10,08:27:10,3277,7,,,,3078.38,0
10720030,08:28:00,08:28:00,9625,8,,,,3583.67,
10720030,08:31:54,08:31:54,8537,9,,,,4539.31,0
10720030,08:33:37,08:33:37,9023,10,,,,4915.2,0
10720030,08:37:00,08:37:00,6971,11,,,,5806.91,
10720030,08:37:41,08:37:41,8343,12,,,,6089.95,0
10720030,08:38:11,08:38:11,9510,13,,,,6257.58,0
10720030,08:39:17,08:39:17,6596,14,,,,6693.76,0
10720030,08:40:24,08:40:24,3528,15,,,,7093.36,0
10720030,08:41:31,08:41:31,9509,16,,,,7452.97,0
10720030,08:42:38,08:42:38,3305,17,,,,7886.36,0
10720030,08:43:45,08:43:45,3306,18,,,,8232.02,0
10720030,08:45:07,08:45:07,3126,19,,,,8792.67,0
10720030,08:47:00,08:47:00,6608,20,,,,9489.81,
10720030,08:53:13,08:53:13,4848,21,,,,12855.04,0
10720030,08:53:42,08:53:42,4853,22,,,,13170.47,0
10720030,08:54:14,08:54:14,3462,23,,,,13467.11,0
10720030,08:54:40,08:54:40,2380,24,,,,13740.87,0
10720030,08:55:47,08:55:47,2381,25,,,,14295.11,0
10720030,08:56:38,08:56:38,153,26,,,,14740.52,0
10720030,08:56:52,08:56:52,154,27,,,,14896.87,0
10720030,08:58:00,08:58:00,7092,28,,,,15554.89,
10720030,09:04:42,09:04:42,9507,29,,,,17272.67,0
10720030,09:06:00,09:06:00,9504,30,,,,17682.39,
10720030,09:08:00,09:08:00,5520,31,,,,19104.38,
10720030,09:13:58,09:13:58,9486,32,,,,22977.79,0
10720030,09:15:00,09:15:00,10344,33,,,,23634.12,
10720030,09:21:00,09:21:00,9944,34,,1,,25305.62,
10720040,08:22:00,08:22:00,10699,1,,,1,0,
10720040,08:23:49,08:23:49,9767,2,,,,1133.48,0
10720040,08:24:29,08:24:29,9765,3,,,,1491.98,0
10720040,08:24:52,08:24:52,9763,4,,,,1803.02,0
10720040,08:25:39,08:25:39,10568,5,,,,2155.02,0
10720040,08:26:26,08:26:26,3276,6,,,,2667.98,0
10720040,08:27:10,08:27:10,3277,7,,,,3078.38,0
10720040,08:28:00,08:28:00,9625,8,,,,3583.67,
10720040,08:31:54,08:31:54,8537,9,,,,4539.31,0
10720040,08:33:37,08:33:37,9023,10,,,,4915.2,0
10720040,08:37:00,08:37:00,6971,11,,,,5806.91,
10720040,08:37:41,08:37:41,8343,12,,,,6089.95,0
10720040,08:38:11,08:38:11,9510,13,,,,6257.58,0
10720040,08:39:17,08:39:17,6596,14,,,,6693.76,0
10720040,08:40:24,08:40:24,3528,15,,,,7093.36,0
10720040,08:41:31,08:41:31,9509,16,,,,7452.97,0
10720040,08:42:38,08:42:38,3305,17,,,,7886.36,0
10720040,08:43:45,08:43:45,3306,18,,,,8232.02,0
10720040,08:45:07,08:45:07,3126,19,,,,8792.67,0
10720040,08:47:00,08:47:00,6608,20,,,,9489.81,
10720040,08:53:13,08:53:13,4848,21,,,,12855.04,0
10720040,08:53:42,08:53:42,4853,22,,,,13170.47,0
10720040,08:54:14,08:54:14,3462,23,,,,13467.11,0
10720040,08:54:40,08:54:40,2380,24,,,,13740.87,0
10720040,08:55:47,08:55:47,2381,25,,,,14295.11,0
10720040,08:56:38,08:56:38,153,26,,,,14740.52,0
10720040,08:56:52,08:56:52,154,27,,,,14896.87,0
10720040,08:58:00,08:58:00,7092,28,,,,15554.89,
10720040,09:04:42,09:04:42,9507,29,,,,17272.67,0
10720040,09:06:00,09:06:00,9504,30,,,,17682.39,
10720040,09:08:00,09:08:00,5520,31,,,,19104.38,
10720040,09:13:58,09:13:58,9486,32,,,,22977.79,0
10720040,09:15:00,09:15:00,10344,33,,,,23634.12,
10720040,09:21:00,09:21:00,9944,34,,1,,25305.62,
10720050,08:22:00,08:22:00,10699,1,,,1,0,
10720050,08:23:49,08:23:49,9767,2,,,,1133.48,0
10720050,08:24:29,08:24:29,9765,3,,,,1491.98,0
10720050,08:24:52,08:24:52,9763,4,,,,1803.02,0
10720050,08:25:39,08:25:39,10568,5,,,,2155.02,0
10720050,08:26:26,08:26:26,3276,6,,,,2667.98,0
10720050,08:27:10,08:27:10,3277,7,,,,3078.38,0
10720050,08:28:00,08:28:00,9625,8,,,,3583.67,
10720050,08:31:54,08:31:54,8537,9,,,,4539.31,0
10720050,08:33:37,08:33:37,9023,10,,,,4915.2,0
10720050,08:37:00,08:37:00,6971,11,,,,5806.91,
10720050,08:37:41,08:37:41,8343,12,,,,6089.95,0
10720050,08:38:11,08:38:11,9510,13,,,,6257.58,0
10720050,08:39:17,08:39:17,6596,14,,,,6693.76,0
10720050,08:40:24,08:40:24,3528,15,,,,7093.36,0
10720050,08:41:31,08:41:31,9509,16,,,,7452.97,0
10720050,08:42:38,08:42:38,3305,17,,,,7886.36,0
10720050,08:43:45,08:43:45,3306,18,,,,8232.02,0
10720050,08:45:07,08:45:07,3126,19,,,,8792.67,0
10720050,08:47:00,08:47:00,6608,20,,,,9489.81,
10720050,08:53:13,08:53:13,4848,21,,,,12855.04,0
10720050,08:53:42,08:53:42,4853,22,,,,13170.47,0
10720050,08:54:14,08:54:14,3462,23,,,,13467.11,0
10720050,08:54:40,08:54:40,2380,24,,,,13740.87,0
10720050,08:55:47,08:55:47,2381,25,,,,14295.11,0
10720050,08:56:38,08:56:38,153,26,,,,14740.52,0
10720050,08:56:52,08:56:52,154,27,,,,14896.87,0
10720050,08:58:00,08:58:00,7092,28,,,,15554.89,
10720050,09:04:42,09:04:42,9507,29,,,,17272.67,0
10720050,09:06:00,09:06:00,9504,30,,,,17682.39,
10720050,09:08:00,09:08:00,5520,31,,,,19104.38,
10720050,09:13:58,09:13:58,9486,32,,,,22977.79,0
10720050,09:15:00,09:15:00,10344,33,,,,23634.12,
10720050,09:21:00,09:21:00,9944,34,,1,,25305.62,
10720060,08:22:00,08:22:00,10699,1,,,1,0,
10720060,08:23:49,08:23:49,9767,2,,,,1133.48,0
10720060,08:24:29,08:24:29,9765,3,,,,1491.98,0
10720060,08:24:52,08:24:52,9763,4,,,,1803.02,0
10720060,08:25:39,08:25:39,10568,5,,,,2155.02,0
10720060,08:26:26,08:26:26,3276,6,,,,2667.98,0
10720060,08:27:10,08:27:10,3277,7,,,,3078.38,0
10720060,08:28:00,08:28:00,9625,8,,,,3583.67,
10720060,08:31:54,08:31:54,8537,9,,,,4539.31,0
10720060,08:33:37,08:33:37,9023,10,,,,4915.2,0
10720060,08:37:00,08:37:00,6971,11,,,,5806.91,
10720060,08:37:41,08:37:41,8343,12,,,,6089.95,0
10720060,08:38:11,08:38:11,9510,13,,,,6257.58,0
10720060,08:39:17,08:39:17,6596,14,,,,6693.76,0
10720060,08:40:24,08:40:24,3528,15,,,,7093.36,0
10720060,08:41:31,08:41:31,9509,16,,,,7452.97,0
10720060,08:42:38,08:42:38,3305,17,,,,7886.36,0
10720060,08:43:45,08:43:45,3306,18,,,,8232.02,0
10720060,08:45:07,08:45:07,3126,19,,,,8792.67,0
10720060,08:47:00,08:47:00,6608,20,,,,9489.81,
10720060,08:53:13,08:53:13,4848,21,,,,12855.04,0
10720060,08:53:42,08:53:42,4853,22,,,,13170.47,0
10720060,08:54:14,08:54:14,3462,23,,,,13467.11,0
10720060,08:54:40,08:54:40,2380,24,,,,13740.87,0
10720060,08:55:47,08:55:47,2381,25,,,,14295.11,0
10720060,08:56:38,08:56:38,153,26,,,,14740.52,0
10720060,08:56:52,08:56:52,154,27,,,,14896.87,0
10720060,08:58:00,08:58:00,7092,28,,,,15554.89,
10720060,09:04:42,09:04:42,9507,29,,,,17272.67,0
10720060,09:06:00,09:06:00,9504,30,,,,17682.39,
10720060,09:08:00,09:08:00,5520,31,,,,19104.38,
10720060,09:13:58,09:13:58,9486,32,,,,22977.79,0
10720060,09:15:00,09:15:00,10344,33,,,,23634.12,
10720060,09:21:00,09:21:00,9944,34,,1,,25305.62,
10781070,11:32:00,11:32:00,10699,1,,,1,0,
10781070,11:33:49,11:33:49,9767,2,,,,1133.48,0
10781070,11:34:29,11:34:29,9765,3,,,,1491.98,0
10781070,11:34:52,11:34:52,9763,4,,,,1803.02,0
10781070,11:35:39,11:35:39,10568,5,,,,2155.02,0
10781070,11:36:26,11:36:26,3276,6,,,,2667.98,0
10781070,11:37:10,11:37:10,3277,7,,,,3078.38,0
10781070,11:38:00,11:38:00,9625,8,,,,3583.67,
10781070,11:40:10,11:40:10,8537,9,,,,4539.31,0
10781070,11:41:07,11:41:07,9023,10,,,,4915.2,0
10781070,11:43:00,11:43:00,6971,11,,,,5806.91,
10781070,11:43:41,11:43:41,8343,12,,,,6089.95,0
10781070,11:44:11,11:44:11,9510,13,,,,6257.58,0
10781070,11:45:17,11:45:17,6596,14,,,,6693.76,0
10781070,11:46:24,11:46:24,3528,15,,,,7093.36,0
10781070,11:47:31,11:47:31,9509,16,,,,7452.97,0
10781070,11:48:38,11:48:38,3305,17,,,,7886.36,0
10781070,11:49:45,11:49:45,3306,18,,,,8232.02,0
10781070,11:51:07,11:51:07,3126,19,,,,8792.67,0
10781070,11:53:00,11:53:00,6608,20,,,,9489.81,
10781070,11:58:05,11:58:05,4848,21,,,,12855.04,0
10781070,11:58:29,11:58:29,4853,22,,,,13170.47,0
10781070,11:58:55,11:58:55,3462,23,,,,13467.11,0
10781070,11:59:16,11:59:16,2380,24,,,,13740.87,0
10781070,12:00:11,12:00:11,2381,25,,,,14295.11,0
10781070,12:00:53,12:00:53,153,26,,,,14740.52,0
10781070,12:01:04,12:01:04,154,27,,,,14896.87,0
10781070,12:02:00,12:02:00,7092,28,,,,15554.89,
10781070,12:07:02,12:07:02,9507,29,,,,17272.67,0
10781070,12:08:00,12:08:00,9504,30,,,,17682.39,
10781070,12:12:00,12:12:00,5520,31,,,,19104.38,
10781070,12:19:40,12:19:40,9486,32,,,,22977.79,0
10781070,12:21:00,12:21:00,10344,33,,,,23634.12,
10781070,12:27:00,12:27:00,9944,34,,1,,25305.62,
11219070,09:32:00,09:32:00,10699,1,,,1,0,
11219070,09:33:49,09:33:49,9767,2,,,,1133.48,0
11219070,09:34:29,09:34:29,9765,3,,,,1491.98,0
11219070,09:34:52,09:34:52,9763,4,,,,1803.02,0
11219070,09:35:39,09:35:39,10568,5,,,,2155.02,0
11219070,09:36:26,09:36:26,3276,6,,,,2667.98,0
11219070,09:37:10,09:37:10,3277,7,,,,3078.38,0
11219070,09:38:00,09:38:00,9625,8,,,,3583.67,
11219070,09:40:10,09:40:10,8537,9,,,,4539.31,0
11219070,09:41:07,09:41:07,9023,10,,,,4915.2,0
11219070,09:43:00,09:43:00,6971,11,,,,5806.91,
11219070,09:43:37,09:43:37,8343,12,,,,6089.95,0
11219070,09:44:03,09:44:03,9510,13,,,,6257.58,0
11219070,09:45:04,09:45:04,6596,14,,,,6693.76,0
11219070,09:46:04,09:46:04,3528,15,,,,7093.36,0
11219070,09:47:04,09:47:04,9509,16,,,,7452.97,0
11219070,09:48:04,09:48:04,3305,17,,,,7886.36,0
11219070,09:49:05,09:49:05,3306,18,,,,8232.02,0
11219070,09:50:18,09:50:18,3126,19,,,,8792.67,0
11219070,09:52:00,09:52:00,6608,20,,,,9489.81,
11219070,09:57:05,09:57:05,4848,21,,,,12855.04,0
11219070,09:57:29,09:57:29,4853,22,,,,13170.47,0
11219070,09:57:55,09:57:55,3462,23,,,,13467.11,0
11219070,09:58:16,09:58:16,2380,24,,,,13740.87,0
11219070,09:59:11,09:59:11,2381,25,,,,14295.11,0
11219070,09:59:53,09:59:53,153,26,,,,14740.52,0
11219070,10:00:04,10:00:04,154,27,,,,14896.87,0
11219070,10:01:00,10:01:00,7092,28,,,,15554.89,
11219070,10:06:02,10:06:02,9507,29,,,,17272.67,0
11219070,10:07:00,10:07:00,9504,30,,,,17682.39,
11219070,10:11:00,10:11:00,5520,31,,,,19104.38,
11219070,10:18:40,10:18:40,9486,32,,,,22977.79,0
11219070,10:20:00,10:20:00,10344,33,,,,23634.12,
11219070,10:25:00,10:25:00,9944,34,,1,,25305.62,
11237020,10:24:00,10:24:00,10699,1,,,1,0,
11237020,10:25:49,10:25:49,9767,2,,,,1133.48,0
11237020,10:26:29,10:26:29,9765,3,,,,1491.98,0
11237020,10:26:52,10:26:52,9763,4,,,,1803.02,0
11237020,10:27:39,10:27:39,10568,5,,,,2155.02,0
11237020,10:28:26,10:28:26,3276,6,,,,2667.98,0
11237020,10:29:10,10:29:10,3277,7,,,,3078.38,0
11237020,10:30:00,10:30:00,9625,8,,,,3583.67,
11237020,10:33:54,10:33:54,8537,9,,,,4539.31,0
11237020,10:35:37,10:35:37,9023,10,,,,4915.2,0
11237020,10:39:00,10:39:00,6971,11,,,,5806.91,
11237020,10:39:41,10:39:41,8343,12,,,,6089.95,0
11237020,10:40:11,10:40:11,9510,13,,,,6257.58,0
11237020,10:41:17,10:41:17,6596,14,,,,6693.76,0
11237020,10:42:24,10:42:24,3528,15,,,,7093.36,0
11237020,10:43:31,10:43:31,9509,16,,,,7452.97,0
11237020,10:44:38,10:44:38,3305,17,,,,7886.36,0
11237020,10:45:45,10:45:45,3306,18,,,,8232.02,0
11237020,10:47:07,10:47:07,3126,19,,,,8792.67,0
11237020,10:49:00,10:49:00,6608,20,,,,9489.81,
11237020,10:55:13,10:55:13,4848,21,,,,12855.04,0
11237020,10:55:42,10:55:42,4853,22,,,,13170.47,0
11237020,10:56:14,10:56:14,3462,23,,,,13467.11,0
11237020,10:56:40,10:56:40,2380,24,,,,13740.87,0
11237020,10:57:47,10:57:47,2381,25,,,,14295.11,0
11237020,10:58:38,10:58:38,153,26,,,,14740.52,0
11237020,10:58:52,10:58:52,154,27,,,,14896.87,0
11237020,11:00:00,11:00:00,7092,28,,,,15554.89,
11237020,11:05:52,11:05:52,9507,29,,,,17272.67,0
11237020,11:07:00,11:07:00,9504,30,,,,17682.39,
11237020,11:09:00,11:09:00,5520,31,,,,19104.38,
11237020,11:14:07,11:14:07,9486,32,,,,22977.79,0
11237020,11:15:00,11:15:00,10344,33,,,,23634.12,
11237020,11:19:00,11:19:00,9944,34,,1,,25305.62,
11237030,10:24:00,10:24:00,10699,1,,,1,0,
11237030,10:25:49,10:25:49,9767,2,,,,1133.48,0
11237030,10:26:29,10:26:29,9765,3,,,,1491.98,0
11237030,10:26:52,10:26:52,9763,4,,,,1803.02,0
11237030,10:27:39,10:27:39,10568,5,,,,2155.02,0
11237030,10:28:26,10:28:26,3276,6,,,,2667.98,0
11237030,10:29:10,10:29:10,3277,7,,,,3078.38,0
11237030,10:30:00,10:30:00,9625,8,,,,3583.67,
11237030,10:33:54,10:33:54,8537,9,,,,4539.31,0
11237030,10:35:37,10:35:37,9023,10,,,,4915.2,0
11237030,10:39:00,10:39:00,6971,11,,,,5806.91,
11237030,10:39:41,10:39:41,8343,12,,,,6089.95,0
11237030,10:40:11,10:40:11,9510,13,,,,6257.58,0
11237030,10:41:17,10:41:17,6596,14,,,,6693.76,0
11237030,10:42:24,10:42:24,3528,15,,,,7093.36,0
11237030,10:43:31,10:43:31,9509,16,,,,7452.97,0
11237030,10:44:38,10:44:38,3305,17,,,,7886.36,0
11237030,10:45:45,10:45:45,3306,18,,,,8232.02,0
11237030,10:47:07,10:47:07,3126,19,,,,8792.67,0
11237030,10:49:00,10:49:00,6608,20,,,,9489.81,
11237030,10:55:13,10:55:13,4848,21,,,,12855.04,0
11237030,10:55:42,10:55:42,4853,22,,,,13170.47,0
11237030,10:56:14,10:56:14,3462,23,,,,13467.11,0
11237030,10:56:40,10:56:40,2380,24,,,,13740.87,0
11237030,10:57:47,10:57:47,2381,25,,,,14295.11,0
11237030,10:58:38,10:58:38,153,26,,,,14740.52,0
11237030,10:58:52,10:58:52,154,27,,,,14896.87,0
11237030,11:00:00,11:00:00,7092,28,,,,15554.89,
11237030,11:05:52,11:05:52,9507,29,,,,17272.67,0
11237030,11:07:00,11:07:00,9504,30,,,,17682.39,
11237030,11:09:00,11:09:00,5520,31,,,,19104.38,
11237030,11:14:07,11:14:07,9486,32,,,,22977.79,0
11237030,11:15:00,11:15:00,10344,33,,,,23634.12,
11237030,11:19:00,11:19:00,9944,34,,1,,25305.62,
11237040,10:24:00,10:24:00,10699,1,,,1,0,
11237040,10:25:49,10:25:49,9767,2,,,,1133.48,0
11237040,10:26:29,10:26:29,9765,3,,,,1491.98,0
11237040,10:26:52,10:26:52,9763,4,,,,1803.02,0
11237040,10:27:39,10:27:39,10568,5,,,,2155.02,0
11237040,10:28:26,10:28:26,3276,6,,,,2667.98,0
11237040,10:29:10,10:29:10,3277,7,,,,3078.38,0
11237040,10:30:00,10:30:00,9625,8,,,,3583.67,
11237040,10:33:54,10:33:54,8537,9,,,,4539.31,0
11237040,10:35:37,10:35:37,9023,10,,,,4915.2,0
11237040,10:39:00,10:39:00,6971,11,,,,5806.91,
11237040,10:39:41,10:39:41,8343,12,,,,6089.95,0
11237040,10:40:11,10:40:11,9510,13,,,,6257.58,0
11237040,10:41:17,10:41:17,6596,14,,,,6693.76,0
11237040,10:42:24,10:42:24,3528,15,,,,7093.36,0
11237040,10:43:31,10:43:31,9509,16,,,,7452.97,0
11237040,10:44:38,10:44:38,3305,17,,,,7886.36,0
11237040,10:45:45,10:45:45,3306,18,,,,8232.02,0
11237040,10:47:07,10:47:07,3126,19,,,,8792.67,0
11237040,10:49:00,10:49:00,6608,20,,,,9489.81,
11237040,10:55:13,10:55:13,4848,21,,,,12855.04,0
11237040,10:55:42,10:55:42,4853,22,,,,13170.47,0
11237040,10:56:14,10:56:14,3462,23,,,,13467.11,0
11237040,10:56:40,10:56:40,2380,24,,,,13740.87,0
11237040,10:57:47,10:57:47,2381,25,,,,14295.11,0
11237040,10:58:38,10:58:38,153,26,,,,14740.52,0
11237040,10:58:52,10:58:52,154,27,,,,14896.87,0
11237040,11:00:00,11:00:00,7092,28,,,,15554.89,
11237040,11:05:52,11:05:52,9507,29,,,,17272.67,0
11237040,11:07:00,11:07:00,9504,30,,,,17682.39,
11237040,11:09:00,11:09:00,5520,31,,,,19104.38,
11237040,11:14:07,11:14:07,9486,32,,,,22977.79,0
11237040,11:15:00,11:15:00,10344,33,,,,23634.12,
11237040,11:19:00,11:19:00,9944,34,,1,,25305.62,
11237050,10:24:00,10:24:00,10699,1,,,1,0,
11237050,10:25:49,10:25:49,9767,2,,,,1133.48,0
11237050,10:26:29,10:26:29,9765,3,,,,1491.98,0
11237050,10:26:52,10:26:52,9763,4,,,,1803.02,0
11237050,10:27:39,10:27:39,10568,5,,,,2155.02,0
11237050,10:28:26,10:28:26,3276,6,,,,2667.98,0
11237050,10:29:10,10:29:10,3277,7,,,,3078.38,0
11237050,10:30:00,10:30:00,9625,8,,,,3583.67,
11237050,10:33:54,10:33:54,8537,9,,,,4539.31,0
11237050,10:35:37,10:35:37,9023,10,,,,4915.2,0
11237050,10:39:00,10:39:00,6971,11,,,,5806.91,
11237050,10:39:41,10:39:41,8343,12,,,,6089.95,0
11237050,10:40:11,10:40:11,9510,13,,,,6257.58,0
11237050,10:41:17,10:41:17,6596,14,,,,6693.76,0
11237050,10:42:24,10:42:24,3528,15,,,,7093.36,0
11237050,10:43:31,10:43:31,9509,16,,,,7452.97,0
11237050,10:44:38,10:44:38,3305,17,,,,7886.36,0
11237050,10:45:45,10:45:45,3306,18,,,,8232.02,0
11237050,10:47:07,10:47:07,3126,19,,,,8792.67,0
11237050,10:49:00,10:49:00,6608,20,,,,9489.81,
11237050,10:55:13,10:55:13,4848,21,,,,12855.04,0
11237050,10:55:42,10:55:42,4853,22,,,,13170.47,0
11237050,10:56:14,10:56:14,3462,23,,,,13467.11,0
11237050,10:56:40,10:56:40,2380,24,,,,13740.87,0
11237050,10:57:47,10:57:47,2381,25,,,,14295.11,0
11237050,10:58:38,10:58:38,153,26,,,,14740.52,0
11237050,10:58:52,10:58:52,154,27,,,,14896.87,0
11237050,11:00:00,11:00:00,7092,28,,,,15554.89,
11237050,11:05:52,11:05:52,9507,29,,,,17272.67,0
11237050,11:07:00,11:07:00,9504,30,,,,17682.39,
11237050,11:09:00,11:09:00,5520,31,,,,19104.38,
11237050,11:14:07,11:14:07,9486,32,,,,22977.79,0
11237050,11:15:00,11:15:00,10344,33,,,,23634.12,
11237050,11:19:00,11:19:00,9944,34,,1,,25305.62,
11237060,10:24:00,10:24:00,10699,1,,,1,0,
11237060,10:25:49,10:25:49,9767,2,,,,1133.48,0
11237060,10:26:29,10:26:29,9765,3,,,,1491.98,0
11237060,10:26:52,10:26:52,9763,4,,,,1803.02,0
11237060,10:27:39,10:27:39,10568,5,,,,2155.02,0
11237060,10:28:26,10:28:26,3276,6,,,,2667.98,0
11237060,10:29:10,10:29:10,3277,7,,,,3078.38,0
11237060,10:30:00,10:30:00,9625,8,,,,3583.67,
11237060,10:33:54,10:33:54,8537,9,,,,4539.31,0
11237060,10:35:37,10:35:37,9023,10,,,,4915.2,0
11237060,10:39:00,10:39:00,6971,11,,,,5806.91,
11237060,10:39:41,10:39:41,8343,12,,,,6089.95,0
11237060,10:40:11,10:40:11,9510,13,,,,6257.58,0
11237060,10:41:17,10:41:17,6596,14,,,,6693.76,0
11237060,10:42:24,10:42:24,3528,15,,,,7093.36,0
11237060,10:43:31,10:43:31,9509,16,,,,7452.97,0
11237060,10:44:38,10:44:38,3305,17,,,,7886.36,0
11237060,10:45:45,10:45:45,3306,18,,,,8232.02,0
11237060,10:47:07,10:47:07,3126,19,,,,8792.67,0
11237060,10:49:00,10:49:00,6608,20,,,,9489.81,
11237060,10:55:13,10:55:13,4848,21,,,,12855.04,0
11237060,10:55:42,10:55:42,4853,22,,,,13170.47,0
11237060,10:56:14,10:56:14,3462,23,,,,13467.11,0
11237060,10:56:40,10:56:40,2380,24,,,,13740.87,0
11237060,10:57:47,10:57:47,2381,25,,,,14295.11,0
11237060,10:58:38,10:58:38,153,26,,,,14740.52,0
11237060,10:58:52,10:58:52,154,27,,,,14896.87,0
11237060,11:00:00,11:00:00,7092,28,,,,15554.89,
11237060,11:05:52,11:05:52,9507,29,,,,17272.67,0
11237060,11:07:00,11:07:00,9504,30,,,,17682.39,
11237060,11:09:00,11:09:00,5520,31,,,,19104.38,
11237060,11:14:07,11:14:07,9486,32,,,,22977.79,0
11237060,11:15:00,11:15:00,10344,33,,,,23634.12,
11237060,11:19:00,11:19:00,9944,34,,1,,25305.62,
11781010,10:09:00,10:09:00,10699,1,,,1,0,
11781010,10:10:49,10:10:49,9767,2,,,,1133.48,0
11781010,10:11:29,10:11:29,9765,3,,,,1491.98,0
11781010,10:11:52,10:11:52,9763,4,,,,1803.02,0
11781010,10:12:39,10:12:39,10568,5,,,,2155.02,0
11781010,10:13:26,10:13:26,3276,6,,,,2667.98,0
11781010,10:14:10,10:14:10,3277,7,,,,3078.38,0
11781010,10:15:00,10:15:00,9625,8,,,,3583.67,
11781010,10:17:10,10:17:10,8537,9,,,,4539.31,0
11781010,10:18:07,10:18:07,9023,10,,,,4915.2,0
11781010,10:20:00,10:20:00,6971,11,,,,5806.91,
11781010,10:20:41,10:20:41,8343,12,,,,6089.95,0
11781010,10:21:11,10:21:11,9510,13,,,,6257.58,0
11781010,10:22:17,10:22:17,6596,14,,,,6693.76,0
11781010,10:23:24,10:23:24,3528,15,,,,7093.36,0
11781010,10:24:31,10:24:31,9509,16,,,,7452.97,0
11781010,10:25:38,10:25:38,3305,17,,,,7886.36,0
11781010,10:26:45,10:26:45,3306,18,,,,8232.02,0
11781010,10:28:07,10:28:07,3126,19,,,,8792.67,0
11781010,10:30:00,10:30:00,6608,20,,,,9489.81,
11781010,10:35:05,10:35:05,4848,21,,,,12855.04,0
11781010,10:35:29,10:35:29,4853,22,,,,13170.47,0
11781010,10:35:55,10:35:55,3462,23,,,,13467.11,0
11781010,10:36:16,10:36:16,2380,24,,,,13740.87,0
11781010,10:37:11,10:37:11,2381,25,,,,14295.11,0
11781010,10:37:53,10:37:53,153,26,,,,14740.52,0
11781010,10:38:04,10:38:04,154,27,,,,14896.87,0
11781010,10:39:00,10:39:00,7092,28,,,,15554.89,
11781010,10:44:02,10:44:02,9507,29,,,,17272.67,0
11781010,10:45:00,10:45:00,9504,30,,,,17682.39,
11781010,10:49:00,10:49:00,5520,31,,,,19104.38,
11781010,10:56:40,10:56:40,9486,32,,,,22977.79,0
11781010,10:58:00,10:58:00,10344,33,,,,23634.12,
11781010,11:04:00,11:04:00,9944,34,,1,,25305.62,
11781080,10:09:00,10:09:00,10699,1,,,1,0,
11781080,10:10:49,10:10:49,9767,2,,,,1133.48,0
11781080,10:11:29,10:11:29,9765,3,,,,1491.98,0
11781080,10:11:52,10:11:52,9763,4,,,,1803.02,0
11781080,10:12:39,10:12:39,10568,5,,,,2155.02,0
11781080,10:13:26,10:13:26,3276,6,,,,2667.98,0
11781080,10:14:10,10:14:10,3277,7,,,,3078.38,0
11781080,10:15:00,10:15:00,9625,8,,,,3583.67,
11781080,10:17:10,10:17:10,8537,9,,,,4539.31,0
11781080,10:18:07,10:18:07,9023,10,,,,4915.2,0
11781080,10:20:00,10:20:00,6971,11,,,,5806.91,
11781080,10:20:41,10:20:41,8343,12,,,,6089.95,0
11781080,10:21:11,10:21:11,9510,13,,,,6257.58,0
11781080,10:22:17,10:22:17,6596,14,,,,6693.76,0
11781080,10:23:24,10:23:24,3528,15,,,,7093.36,0
11781080,10:24:31,10:24:31,9509,16,,,,7452.97,0
11781080,10:25:38,10:25:38,3305,17,,,,7886.36,0
11781080,10:26:45,10:26:45,3306,18,,,,8232.02,0
11781080,10:28:07,10:28:07,3126,19,,,,8792.67,0
11781080,10:30:00,10:30:00,6608,20,,,,9489.81,
11781080,10:35:05,10:35:05,4848,21,,,,12855.04,0
11781080,10:35:29,10:35:29,4853,22,,,,13170.47,0
11781080,10:35:55,10:35:55,3462,23,,,,13467.11,0
11781080,10:36:16,10:36:16,2380,24,,,,13740.87,0
11781080,10:37:11,10:37:11,2381,25,,,,14295.11,0
11781080,10:37:53,10:37:53,153,26,,,,14740.52,0
11781080,10:38:04,10:38:04,154,27,,,,14896.87,0
11781080,10:39:00,10:39:00,7092,28,,,,15554.89,
11781080,10:44:02,10:44:02,9507,29,,,,17272.67,0
11781080,10:45:00,10:45:00,9504,30,,,,17682.39,
11781080,10:49:00,10:49:00,5520,31,,,,19104.38,
11781080,10:56:40,10:56:40,9486,32,,,,22977.79,0
11781080,10:58:00,10:58:00,10344,33,,,,23634.12,
11781080,11:04:00,11:04:00,9944,34,,1,,25305.62,
11781090,10:09:00,10:09:00,10699,1,,,1,0,
11781090,10:10:49,10:10:49,9767,2,,,,1133.48,0
11781090,10:11:29,10:11:29,9765,3,,,,1491.98,0
11781090,10:11:52,10:11:52,9763,4,,,,1803.02,0
11781090,10:12:39,10:12:39,10568,5,,,,2155.02,0
11781090,10:13:26,10:13:26,3276,6,,,,2667.98,0
11781090,10:14:10,10:14:10,3277,7,,,,3078.38,0
11781090,10:15:00,10:15:00,9625,8,,,,3583.67,
11781090,10:17:10,10:17:10,8537,9,,,,4539.31,0
11781090,10:18:07,10:18:07,9023,10,,,,4915.2,0
11781090,10:20:00,10:20:00,6971,11,,,,5806.91,
11781090,10:20:41,10:20:41,8343,12,,,,6089.95,0
11781090,10:21:11,10:21:11,9510,13,,,,6257.58,0
11781090,10:22:17,10:22:17,6596,14,,,,6693.76,0
11781090,10:23:24,10:23:24,3528,15,,,,7093.36,0
11781090,10:24:31,10:24:31,9509,16,,,,7452.97,0
11781090,10:25:38,10:25:38,3305,17,,,,7886.36,0
11781090,10:26:45,10:26:45,3306,18,,,,8232.02,0
11781090,10:28:07,10:28:07,3126,19,,,,8792.67,0
11781090,10:30:00,10:30:00,6608,20,,,,9489.81,
11781090,10:35:05,10:35:05,4848,21,,,,12855.04,0
11781090,10:35:29,10:35:29,4853,22,,,,13170.47,0
11781090,10:35:55,10:35:55,3462,23,,,,13467.11,0
11781090,10:36:16,10:36:16,2380,24,,,,13740.87,0
11781090,10:37:11,10:37:11,2381,25,,,,14295.11,0
11781090,10:37:53,10:37:53,153,26,,,,14740.52,0
11781090,10:38:04,10:38:04,154,27,,,,14896.87,0
11781090,10:39:00,10:39:00,7092,28,,,,15554.89,
11781090,10:44:02,10:44:02,9507,29,,,,17272.67,0
11781090,10:45:00,10:45:00,9504,30,,,,17682.39,
11781090,10:49:00,10:49:00,5520,31,,,,19104.38,
11781090,10:56:40,10:56:40,9486,32,,,,22977.79,0
11781090,10:58:00,10:58:00,10344,33,,,,23634.12,
11781090,11:04:00,11:04:00,9944,34,,1,,25305.62,
11957020,14:24:00,14:24:00,10699,1,,,1,0,
11957020,14:25:49,14:25:49,9767,2,,,,1133.48,0
11957020,14:26:29,14:26:29,9765,3,,,,1491.98,0
11957020,14:26:52,14:26:52,9763,4,,,,1803.02,0
11957020,14:27:39,14:27:39,10568,5,,,,2155.02,0
11957020,14:28:26,14:28:26,3276,6,,,,2667.98,0
11957020,14:29:10,14:29:10,3277,7,,,,3078.38,0
11957020,14:30:00,14:30:00,9625,8,,,,3583.67,
11957020,14:33:28,14:33:28,8537,9,,,,4539.31,0
11957020,14:35:00,14:35:00,9023,10,,,,4915.2,0
11957020,14:38:00,14:38:00,6971,11,,,,5806.91,
11957020,14:38:41,14:38:41,8343,12,,,,6089.95,0
11957020,14:39:11,14:39:11,9510,13,,,,6257.58,0
11957020,14:40:17,14:40:17,6596,14,,,,6693.76,0
11957020,14:41:24,14:41:24,3528,15,,,,7093.36,0
11957020,14:42:31,14:42:31,9509,16,,,,7452.97,0
11957020,14:43:38,14:43:38,3305,17,,,,7886.36,0
11957020,14:44:45,14:44:45,3306,18,,,,8232.02,0
11957020,14:46:07,14:46:07,3126,19,,,,8792.67,0
11957020,14:48:00,14:48:00,6608,20,,,,9489.81,
11957020,14:54:13,14:54:13,4848,21,,,,12855.04,0
11957020,14:54:42,14:54:42,4853,22,,,,13170.47,0
11957020,14:55:14,14:55:14,3462,23,,,,13467.11,0
11957020,14:55:40,14:55:40,2380,24,,,,13740.87,0
11957020,14:56:47,14:56:47,2381,25,,,,14295.11,0
11957020,14:57:38,14:57:38,153,26,,,,14740.52,0
11957020,14:57:52,14:57:52,154,27,,,,14896.87,0
11957020,14:59:00,14:59:00,7092,28,,,,15554.89,
11957020,15:04:52,15:04:52,9507,29,,,,17272.67,0
11957020,15:06:00,15:06:00,9504,30,,,,17682.39,
11957020,15:09:00,15:09:00,5520,31,,,,19104.38,
11957020,15:14:58,15:14:58,9486,32,,,,22977.79,0
11957020,15:16:00,15:16:00,10344,33,,,,23634.12,
11957020,15:19:00,15:19:00,9944,34,,1,,25305.62,
11957030,14:24:00,14:24:00,10699,1,,,1,0,
11957030,14:25:49,14:25:49,9767,2,,,,1133.48,0
11957030,14:26:29,14:26:29,9765,3,,,,1491.98,0
11957030,14:26:52,14:26:52,9763,4,,,,1803.02,0
11957030,14:27:39,14:27:39,10568,5,,,,2155.02,0
11957030,14:28:26,14:28:26,3276,6,,,,2667.98,0
11957030,14:29:10,14:29:10,3277,7,,,,3078.38,0
11957030,14:30:00,14:30:00,9625,8,,,,3583.67,
11957030,14:33:28,14:33:28,8537,9,,,,4539.31,0
11957030,14:35:00,14:35:00,9023,10,,,,4915.2,0
11957030,14:38:00,14:38:00,6971,11,,,,5806.91,
11957030,14:38:41,14:38:41,8343,12,,,,6089.95,0
11957030,14:39:11,14:39:11,9510,13,,,,6257.58,0
11957030,14:40:17,14:40:17,6596,14,,,,6693.76,0
11957030,14:41:24,14:41:24,3528,15,,,,7093.36,0
11957030,14:42:31,14:42:31,9509,16,,,,7452.97,0
11957030,14:43:38,14:43:38,3305,17,,,,7886.36,0
11957030,14:44:45,14:44:45,3306,18,,,,8232.02,0
11957030,14:46:07,14:46:07,3126,19,,,,8792.67,0
11957030,14:48:00,14:48:00,6608,20,,,,9489.81,
11957030,14:54:13,14:54:13,4848,21,,,,12855.04,0
11957030,14:54:42,14:54:42,4853,22,,,,13170.47,0
11957030,14:55:14,14:55:14,3462,23,,,,13467.11,0
11957030,14:55:40,14:55:40,2380,24,,,,13740.87,0
11957030,14:56:47,14:56:47,2381,25,,,,14295.11,0
11957030,14:57:38,14:57:38,153,26,,,,14740.52,0
11957030,14:57:52,14:57:52,154,27,,,,14896.87,0
11957030,14:59:00,14:59:00,7092,28,,,,15554.89,
11957030,15:04:52,15:04:52,9507,29,,,,17272.67,0
11957030,15:06:00,15:06:00,9504,30,,,,17682.39,
11957030,15:09:00,15:09:00,5520,31,,,,19104.38,
11957030,15:14:58,15:14:58,9486,32,,,,22977.79,0
11957030,15:16:00,15:16:00,10344,33,,,,23634.12,
11957030,15:19:00,15:19:00,9944,34,,1,,25305.62,
11957040,14:24:00,14:24:00,10699,1,,,1,0,
11957040,14:25:49,14:25:49,9767,2,,,,1133.48,0
11957040,14:26:29,14:26:29,9765,3,,,,1491.98,0
11957040,14:26:52,14:26:52,9763,4,,,,1803.02,0
11957040,14:27:39,14:27:39,10568,5,,,,2155.02,0
11957040,14:28:26,14:28:26,3276,6,,,,2667.98,0
11957040,14:29:10,14:29:10,3277,7,,,,3078.38,0
11957040,14:30:00,14:30:00,9625,8,,,,3583.67,
11957040,14:33:28,14:33:28,8537,9,,,,4539.31,0
11957040,14:35:00,14:35:00,9023,10,,,,4915.2,0
11957040,14:38:00,14:38:00,6971,11,,,,5806.91,
11957040,14:38:41,14:38:41,8343,12,,,,6089.95,0
11957040,14:39:11,14:39:11,9510,13,,,,6257.58,0
11957040,14:40:17,14:40:17,6596,14,,,,6693.76,0
11957040,14:41:24,14:41:24,3528,15,,,,7093.36,0
11957040,14:42:31,14:42:31,9509,16,,,,7452.97,0
11957040,14:43:38,14:43:38,3305,17,,,,7886.36,0
11957040,14:44:45,14:44:45,3306,18,,,,8232.02,0
11957040,14:46:07,14:46:07,3126,19,,,,8792.67,0
11957040,14:48:00,14:48:00,6608,20,,,,9489.81,
11957040,14:54:13,14:54:13,4848,21,,,,12855.04,0
11957040,14:54:42,14:54:42,4853,22,,,,13170.47,0
11957040,14:55:14,14:55:14,3462,23,,,,13467.11,0
11957040,14:55:40,14:55:40,2380,24,,,,13740.87,0
11957040,14:56:47,14:56:47,2381,25,,,,14295.11,0
11957040,14:57:38,14:57:38,153,26,,,,14740.52,0
11957040,14:57:52,14:57:52,154,27,,,,14896.87,0
11957040,14:59:00,14:59:00,7092,28,,,,15554.89,
11957040,15:04:52,15:04:52,9507,29,,,,17272.67,0
11957040,15:06:00,15:06:00,9504,30,,,,17682.39,
11957040,15:09:00,15:09:00,5520,31,,,,19104.38,
11957040,15:14:58,15:14:58,9486,32,,,,22977.79,0
11957040,15:16:00,15:16:00,10344,33,,,,23634.12,
11957040,15:19:00,15:19:00,9944,34,,1,,25305.62,
11957050,14:24:00,14:24:00,10699,1,,,1,0,
11957050,14:25:49,14:25:49,9767,2,,,,1133.48,0
11957050,14:26:29,14:26:29,9765,3,,,,1491.98,0
11957050,14:26:52,14:26:52,9763,4,,,,1803.02,0
11957050,14:27:39,14:27:39,10568,5,,,,2155.02,0
11957050,14:28:26,14:28:26,3276,6,,,,2667.98,0
11957050,14:29:10,14:29:10,3277,7,,,,3078.38,0
11957050,14:30:00,14:30:00,9625,8,,,,3583.67,
11957050,14:33:28,14:33:28,8537,9,,,,4539.31,0
11957050,14:35:00,14:35:00,9023,10,,,,4915.2,0
11957050,14:38:00,14:38:00,6971,11,,,,5806.91,
11957050,14:38:41,14:38:41,8343,12,,,,6089.95,0
11957050,14:39:11,14:39:11,9510,13,,,,6257.58,0
11957050,14:40:17,14:40:17,6596,14,,,,6693.76,0
11957050,14:41:24,14:41:24,3528,15,,,,7093.36,0
11957050,14:42:31,14:42:31,9509,16,,,,7452.97,0
11957050,14:43:38,14:43:38,3305,17,,,,7886.36,0
11957050,14:44:45,14:44:45,3306,18,,,,8232.02,0
11957050,14:46:07,14:46:07,3126,19,,,,8792.67,0
11957050,14:48:00,14:48:00,6608,20,,,,9489.81,
11957050,14:54:13,14:54:13,4848,21,,,,12855.04,0
11957050,14:54:42,14:54:42,4853,22,,,,13170.47,0
11957050,14:55:14,14:55:14,3462,23,,,,13467.11,0
11957050,14:55:40,14:55:40,2380,24,,,,13740.87,0
11957050,14:56:47,14:56:47,2381,25,,,,14295.11,0
11957050,14:57:38,14:57:38,153,26,,,,14740.52,0
11957050,14:57:52,14:57:52,154,27,,,,14896.87,0
11957050,14:59:00,14:59:00,7092,28,,,,15554.89,
11957050,15:04:52,15:04:52,9507,29,,,,17272.67,0
11957050,15:06:00,15:06:00,9504,30,,,,17682.39,
11957050,15:09:00,15:09:00,5520,31,,,,19104.38,
11957050,15:14:58,15:14:58,9486,32,,,,22977.79,0
11957050,15:16:00,15:16:00,10344,33,,,,23634.12,
11957050,15:19:00,15:19:00,9944,34,,1,,25305.62,
11957060,14:24:00,14:24:00,10699,1,,,1,0,
11957060,14:25:49,14:25:49,9767,2,,,,1133.48,0
11957060,14:26:29,14:26:29,9765,3,,,,1491.98,0
11957060,14:26:52,14:26:52,9763,4,,,,1803.02,0
11957060,14:27:39,14:27:39,10568,5,,,,2155.02,0
11957060,14:28:26,14:28:26,3276,6,,,,2667.98,0
11957060,14:29:10,14:29:10,3277,7,,,,3078.38,0
11957060,14:30:00,14:30:00,9625,8,,,,3583.67,
11957060,14:33:28,14:33:28,8537,9,,,,4539.31,0
11957060,14:35:00,14:35:00,9023,10,,,,4915.2,0
11957060,14:38:00,14:38:00,6971,11,,,,5806.91,
11957060,14:38:41,14:38:41,8343,12,,,,6089.95,0
11957060,14:39:11,14:39:11,9510,13,,,,6257.58,0
11957060,14:40:17,14:40:17,6596,14,,,,6693.76,0
11957060,14:41:24,14:41:24,3528,15,,,,7093.36,0
11957060,14:42:31,14:42:31,9509,16,,,,7452.97,0
11957060,14:43:38,14:43:38,3305,17,,,,7886.36,0
11957060,14:44:45,14:44:45,3306,18,,,,8232.02,0
11957060,14:46:07,14:46:07,3126,19,,,,8792.67,0
11957060,14:48:00,14:48:00,6608,20,,,,9489.81,
11957060,14:54:13,14:54:13,4848,21,,,,12855.04,0
11957060,14:54:42,14:54:42,4853,22,,,,13170.47,0
11957060,14:55:14,14:55:14,3462,23,,,,13467.11,0
11957060,14:55:40,14:55:40,2380,24,,,,13740.87,0
11957060,14:56:47,14:56:47,2381,25,,,,14295.11,0
11957060,14:57:38,14:57:38,153,26,,,,14740.52,0
11957060,14:57:52,14:57:52,154,27,,,,14896.87,0
11957060,14:59:00,14:59:00,7092,28,,,,15554.89,
11957060,15:04:52,15:04:52,9507,29,,,,17272.67,0
11957060,15:06:00,15:06:00,9504,30,,,,17682.39,
11957060,15:09:00,15:09:00,5520,31,,,,19104.38,
11957060,15:14:58,15:14:58,9486,32,,,,22977.79,0
11957060,15:16:00,15:16:00,10344,33,,,,23634.12,
11957060,15:19:00,15:19:00,9944,34,,1,,25305.62,
11981020,11:54:00,11:54:00,10699,1,,,1,0,
11981020,11:55:49,11:55:49,9767,2,,,,1133.48,0
11981020,11:56:29,11:56:29,9765,3,,,,1491.98,0
11981020,11:56:52,11:56:52,9763,4,,,,1803.02,0
11981020,11:57:39,11:57:39,10568,5,,,,2155.02,0
11981020,11:58:26,11:58:26,3276,6,,,,2667.98,0
11981020,11:59:10,11:59:10,3277,7,,,,3078.38,0
11981020,12:00:00,12:00:00,9625,8,,,,3583.67,
11981020,12:03:28,12:03:28,8537,9,,,,4539.31,0
11981020,12:05:00,12:05:00,9023,10,,,,4915.2,0
11981020,12:08:00,12:08:00,6971,11,,,,5806.91,
11981020,12:08:41,12:08:41,8343,12,,,,6089.95,0
11981020,12:09:11,12:09:11,9510,13,,,,6257.58,0
11981020,12:10:17,12:10:17,6596,14,,,,6693.76,0
11981020,12:11:24,12:11:24,3528,15,,,,7093.36,0
11981020,12:12:31,12:12:31,9509,16,,,,7452.97,0
11981020,12:13:38,12:13:38,3305,17,,,,7886.36,0
11981020,12:14:45,12:14:45,3306,18,,,,8232.02,0
11981020,12:16:07,12:16:07,3126,19,,,,8792.67,0
11981020,12:18:00,12:18:00,6608,20,,,,9489.81,
11981020,12:24:13,12:24:13,4848,21,,,,12855.04,0
11981020,12:24:42,12:24:42,4853,22,,,,13170.47,0
11981020,12:25:14,12:25:14,3462,23,,,,13467.11,0
11981020,12:25:40,12:25:40,2380,24,,,,13740.87,0
11981020,12:26:47,12:26:47,2381,25,,,,14295.11,0
11981020,12:27:38,12:27:38,153,26,,,,14740.52,0
11981020,12:27:52,12:27:52,154,27,,,,14896.87,0
11981020,12:29:00,12:29:00,7092,28,,,,15554.89,
11981020,12:34:52,12:34:52,9507,29,,,,17272.67,0
11981020,12:36:00,12:36:00,9504,30,,,,17682.39,
11981020,12:39:00,12:39:00,5520,31,,,,19104.38,
11981020,12:44:07,12:44:07,9486,32,,,,22977.79,0
11981020,12:45:00,12:45:00,10344,33,,,,23634.12,
11981020,12:49:00,12:49:00,9944,34,,1,,25305.62,
11981030,11:54:00,11:54:00,10699,1,,,1,0,
11981030,11:55:49,11:55:49,9767,2,,,,1133.48,0
11981030,11:56:29,11:56:29,9765,3,,,,1491.98,0
11981030,11:56:52,11:56:52,9763,4,,,,1803.02,0
11981030,11:57:39,11:57:39,10568,5,,,,2155.02,0
11981030,11:58:26,11:58:26,3276,6,,,,2667.98,0
11981030,11:59:10,11:59:10,3277,7,,,,3078.38,0
11981030,12:00:00,12:00:00,9625,8,,,,3583.67,
11981030,12:03:28,12:03:28,8537,9,,,,4539.31,0
11981030,12:05:00,12:05:00,9023,10,,,,4915.2,0
11981030,12:08:00,12:08:00,6971,11,,,,5806.91,
11981030,12:08:41,12:08:41,8343,12,,,,6089.95,0
11981030,12:09:11,12:09:11,9510,13,,,,6257.58,0
11981030,12:10:17,12:10:17,6596,14,,,,6693.76,0
11981030,12:11:24,12:11:24,3528,15,,,,7093.36,0
11981030,12:12:31,12:12:31,9509,16,,,,7452.97,0
11981030,12:13:38,12:13:38,3305,17,,,,7886.36,0
11981030,12:14:45,12:14:45,3306,18,,,,8232.02,0
11981030,12:16:07,12:16:07,3126,19,,,,8792.67,0
11981030,12:18:00,12:18:00,6608,20,,,,9489.81,
11981030,12:24:13,12:24:13,4848,21,,,,12855.04,0
11981030,12:24:42,12:24:42,4853,22,,,,13170.47,0
11981030,12:25:14,12:25:14,3462,23,,,,13467.11,0
11981030,12:25:40,12:25:40,2380,24,,,,13740.87,0
11981030,12:26:47,12:26:47,2381,25,,,,14295.11,0
11981030,12:27:38,12:27:38,153,26,,,,14740.52,0
11981030,12:27:52,12:27:52,154,27,,,,14896.87,0
11981030,12:29:00,12:29:00,7092,28,,,,15554.89,
11981030,12:34:52,12:34:52,9507,29,,,,17272.67,0
11981030,12:36:00,12:36:00,9504,30,,,,17682.39,
11981030,12:39:00,12:39:00,5520,31,,,,19104.38,
11981030,12:44:07,12:44:07,9486,32,,,,22977.79,0
11981030,12:45:00,12:45:00,10344,33,,,,23634.12,
11981030,12:49:00,12:49:00,9944,34,,1,,25305.62,
11981040,11:54:00,11:54:00,10699,1,,,1,0,
11981040,11:55:49,11:55:49,9767,2,,,,1133.48,0
11981040,11:56:29,11:56:29,9765,3,,,,1491.98,0
11981040,11:56:52,11:56:52,9763,4,,,,1803.02,0
11981040,11:57:39,11:57:39,10568,5,,,,2155.02,0
11981040,11:58:26,11:58:26,3276,6,,,,2667.98,0
11981040,11:59:10,11:59:10,3277,7,,,,3078.38,0
11981040,12:00:00,12:00:00,9625,8,,,,3583.67,
11981040,12:03:28,12:03:28,8537,9,,,,4539.31,0
11981040,12:05:00,12:05:00,9023,10,,,,4915.2,0
11981040,12:08:00,12:08:00,6971,11,,,,5806.91,
11981040,12:08:41,12:08:41,8343,12,,,,6089.95,0
11981040,12:09:11,12:09:11,9510,13,,,,6257.58,0
11981040,12:10:17,12:10:17,6596,14,,,,6693.76,0
11981040,12:11:24,12:11:24,3528,15,,,,7093.36,0
11981040,12:12:31,12:12:31,9509,16,,,,7452.97,0
11981040,12:13:38,12:13:38,3305,17,,,,7886.36,0
11981040,12:14:45,12:14:45,3306,18,,,,8232.02,0
11981040,12:16:07,12:16:07,3126,19,,,,8792.67,0
11981040,12:18:00,12:18:00,6608,20,,,,9489.81,
11981040,12:24:13,12:24:13,4848,21,,,,12855.04,0
11981040,12:24:42,12:24:42,4853,22,,,,13170.47,0
11981040,12:25:14,12:25:14,3462,23,,,,13467.11,0
11981040,12:25:40,12:25:40,2380,24,,,,13740.87,0
11981040,12:26:47,12:26:47,2381,25,,,,14295.11,0
11981040,12:27:38,12:27:38,153,26,,,,14740.52,0
11981040,12:27:52,12:27:52,154,27,,,,14896.87,0
11981040,12:29:00,12:29:00,7092,28,,,,15554.89,
11981040,12:34:52,12:34:52,9507,29,,,,17272.67,0
11981040,12:36:00,12:36:00,9504,30,,,,17682.39,
11981040,12:39:00,12:39:00,5520,31,,,,19104.38,
11981040,12:44:07,12:44:07,9486,32,,,,22977.79,0
11981040,12:45:00,12:45:00,10344,33,,,,23634.12,
11981040,12:49:00,12:49:00,9944,34,,1,,25305.62,
11981050,11:54:00,11:54:00,10699,1,,,1,0,
11981050,11:55:49,11:55:49,9767,2,,,,1133.48,0
11981050,11:56:29,11:56:29,9765,3,,,,1491.98,0
11981050,11:56:52,11:56:52,9763,4,,,,1803.02,0
11981050,11:57:39,11:57:39,10568,5,,,,2155.02,0
11981050,11:58:26,11:58:26,3276,6,,,,2667.98,0
11981050,11:59:10,11:59:10,3277,7,,,,3078.38,0
11981050,12:00:00,12:00:00,9625,8,,,,3583.67,
11981050,12:03:28,12:03:28,8537,9,,,,4539.31,0
11981050,12:05:00,12:05:00,9023,10,,,,4915.2,0
11981050,12:08:00,12:08:00,6971,11,,,,5806.91,
11981050,12:08:41,12:08:41,8343,12,,,,6089.95,0
11981050,12:09:11,12:09:11,9510,13,,,,6257.58,0
11981050,12:10:17,12:10:17,6596,14,,,,6693.76,0
11981050,12:11:24,12:11:24,3528,15,,,,7093.36,0
11981050,12:12:31,12:12:31,9509,16,,,,7452.97,0
11981050,12:13:38,12:13:38,3305,17,,,,7886.36,0
11981050,12:14:45,12:14:45,3306,18,,,,8232.02,0
11981050,12:16:07,12:16:07,3126,19,,,,8792.67,0
11981050,12:18:00,12:18:00,6608,20,,,,9489.81,
11981050,12:24:13,12:24:13,4848,21,,,,12855.04,0
11981050,12:24:42,12:24:42,4853,22,,,,13170.47,0
11981050,12:25:14,12:25:14,3462,23,,,,13467.11,0
11981050,12:25:40,12:25:40,2380,24,,,,13740.87,0
11981050,12:26:47,12:26:47,2381,25,,,,14295.11,0
11981050,12:27:38,12:27:38,153,26,,,,14740.52,0
11981050,12:27:52,12:27:52,154,27,,,,14896.87,0
11981050,12:29:00,12:29:00,7092,28,,,,15554.89,
11981050,12:34:52,12:34:52,9507,29,,,,17272.67,0
11981050,12:36:00,12:36:00,9504,30,,,,17682.39,
11981050,12:39:00,12:39:00,5520,31,,,,19104.38,
11981050,12:44:07,12:44:07,9486,32,,,,22977.79,0
11981050,12:45:00,12:45:00,10344,33,,,,23634.12,
11981050,12:49:00,12:49:00,9944,34,,1,,25305.62,
11981060,11:54:00,11:54:00,10699,1,,,1,0,
11981060,11:55:49,11:55:49,9767,2,,,,1133.48,0
11981060,11:56:29,11:56:29,9765,3,,,,1491.98,0
11981060,11:56:52,11:56:52,9763,4,,,,1803.02,0
11981060,11:57:39,11:57:39,10568,5,,,,2155.02,0
11981060,11:58:26,11:58:26,3276,6,,,,2667.98,0
11981060,11:59:10,11:59:10,3277,7,,,,3078.38,0
11981060,12:00:00,12:00:00,9625,8,,,,3583.67,
11981060,12:03:28,12:03:28,8537,9,,,,4539.31,0
11981060,12:05:00,12:05:00,9023,10,,,,4915.2,0
11981060,12:08:00,12:08:00,6971,11,,,,5806.91,
11981060,12:08:41,12:08:41,8343,12,,,,6089.95,0
11981060,12:09:11,12:09:11,9510,13,,,,6257.58,0
11981060,12:10:17,12:10:17,6596,14,,,,6693.76,0
11981060,12:11:24,12:11:24,3528,15,,,,7093.36,0
11981060,12:12:31,12:12:31,9509,16,,,,7452.97,0
11981060,12:13:38,12:13:38,3305,17,,,,7886.36,0
11981060,12:14:45,12:14:45,3306,18,,,,8232.02,0
11981060,12:16:07,12:16:07,3126,19,,,,8792.67,0
11981060,12:18:00,12:18:00,6608,20,,,,9489.81,
11981060,12:24:13,12:24:13,4848,21,,,,12855.04,0
11981060,12:24:42,12:24:42,4853,22,,,,13170.47,0
11981060,12:25:14,12:25:14,3462,23,,,,13467.11,0
11981060,12:25:40,12:25:40,2380,24,,,,13740.87,0
11981060,12:26:47,12:26:47,2381,25,,,,14295.11,0
11981060,12:27:38,12:27:38,153,26,,,,14740.52,0
11981060,12:27:52,12:27:52,154,27,,,,14896.87,0
11981060,12:29:00,12:29:00,7092,28,,,,15554.89,
11981060,12:34:52,12:34:52,9507,29,,,,17272.67,0
11981060,12:36:00,12:36:00,9504,30,,,,17682.39,
11981060,12:39:00,12:39:00,5520,31,,,,19104.38,
11981060,12:44:07,12:44:07,9486,32,,,,22977.79,0
11981060,12:45:00,12:45:00,10344,33,,,,23634.12,
11981060,12:49:00,12:49:00,9944,34,,1,,25305.62,
11990020,19:24:00,19:24:00,10699,1,,,1,0,
11990020,19:25:49,19:25:49,9767,2,,,,1133.48,0
11990020,19:26:29,19:26:29,9765,3,,,,1491.98,0
11990020,19:26:52,19:26:52,9763,4,,,,1803.02,0
11990020,19:27:39,19:27:39,10568,5,,,,2155.02,0
11990020,19:28:26,19:28:26,3276,6,,,,2667.98,0
11990020,19:29:10,19:29:10,3277,7,,,,3078.38,0
11990020,19:30:00,19:30:00,9625,8,,,,3583.67,
11990020,19:33:02,19:33:02,8537,9,,,,4539.31,0
11990020,19:34:22,19:34:22,9023,10,,,,4915.2,0
11990020,19:37:00,19:37:00,6971,11,,,,5806.91,
11990020,19:37:37,19:37:37,8343,12,,,,6089.95,0
11990020,19:38:03,19:38:03,9510,13,,,,6257.58,0
11990020,19:39:04,19:39:04,6596,14,,,,6693.76,0
11990020,19:40:04,19:40:04,3528,15,,,,7093.36,0
11990020,19:41:04,19:41:04,9509,16,,,,7452.97,0
11990020,19:42:04,19:42:04,3305,17,,,,7886.36,0
11990020,19:43:05,19:43:05,3306,18,,,,8232.02,0
11990020,19:44:18,19:44:18,3126,19,,,,8792.67,0
11990020,19:46:00,19:46:00,6608,20,,,,9489.81,
11990020,19:52:13,19:52:13,4848,21,,,,12855.04,0
11990020,19:52:42,19:52:42,4853,22,,,,13170.47,0
11990020,19:53:14,19:53:14,3462,23,,,,13467.11,0
11990020,19:53:40,19:53:40,2380,24,,,,13740.87,0
11990020,19:54:47,19:54:47,2381,25,,,,14295.11,0
11990020,19:55:38,19:55:38,153,26,,,,14740.52,0
11990020,19:55:52,19:55:52,154,27,,,,14896.87,0
11990020,19:57:00,19:57:00,7092,28,,,,15554.89,
11990020,20:02:52,20:02:52,9507,29,,,,17272.67,0
11990020,20:04:00,20:04:00,9504,30,,,,17682.39,
11990020,20:05:00,20:05:00,5520,31,,,,19104.38,
11990020,20:11:49,20:11:49,9486,32,,,,22977.79,0
11990020,20:13:00,20:13:00,10344,33,,,,23634.12,
11990020,20:17:00,20:17:00,9944,34,,1,,25305.62,
11990030,19:24:00,19:24:00,10699,1,,,1,0,
11990030,19:25:49,19:25:49,9767,2,,,,1133.48,0
11990030,19:26:29,19:26:29,9765,3,,,,1491.98,0
11990030,19:26:52,19:26:52,9763,4,,,,1803.02,0
11990030,19:27:39,19:27:39,10568,5,,,,2155.02,0
11990030,19:28:26,19:28:26,3276,6,,,,2667.98,0
11990030,19:29:10,19:29:10,3277,7,,,,3078.38,0
11990030,19:30:00,19:30:00,9625,8,,,,3583.67,
11990030,19:33:02,19:33:02,8537,9,,,,4539.31,0
11990030,19:34:22,19:34:22,9023,10,,,,4915.2,0
11990030,19:37:00,19:37:00,6971,11,,,,5806.91,
11990030,19:37:37,19:37:37,8343,12,,,,6089.95,0
11990030,19:38:03,19:38:03,9510,13,,,,6257.58,0
11990030,19:39:04,19:39:04,6596,14,,,,6693.76,0
11990030,19:40:04,19:40:04,3528,15,,,,7093.36,0
11990030,19:41:04,19:41:04,9509,16,,,,7452.97,0
11990030,19:42:04,19:42:04,3305,17,,,,7886.36,0
11990030,19:43:05,19:43:05,3306,18,,,,8232.02,0
11990030,19:44:18,19:44:18,3126,19,,,,8792.67,0
11990030,19:46:00,19:46:00,6608,20,,,,9489.81,
11990030,19:52:13,19:52:13,4848,21,,,,12855.04,0
11990030,19:52:42,19:52:42,4853,22,,,,13170.47,0
11990030,19:53:14,19:53:14,3462,23,,,,13467.11,0
11990030,19:53:40,19:53:40,2380,24,,,,13740.87,0
11990030,19:54:47,19:54:47,2381,25,,,,14295.11,0
11990030,19:55:38,19:55:38,153,26,,,,14740.52,0
11990030,19:55:52,19:55:52,154,27,,,,14896.87,0
11990030,19:57:00,19:57:00,7092,28,,,,15554.89,
11990030,20:02:52,20:02:52,9507,29,,,,17272.67,0
11990030,20:04:00,20:04:00,9504,30,,,,17682.39,
11990030,20:05:00,20:05:00,5520,31,,,,19104.38,
11990030,20:11:49,20:11:49,9486,32,,,,22977.79,0
11990030,20:13:00,20:13:00,10344,33,,,,23634.12,
11990030,20:17:00,20:17:00,9944,34,,1,,25305.62,
11990040,19:24:00,19:24:00,10699,1,,,1,0,
11990040,19:25:49,19:25:49,9767,2,,,,1133.48,0
11990040,19:26:29,19:26:29,9765,3,,,,1491.98,0
11990040,19:26:52,19:26:52,9763,4,,,,1803.02,0
11990040,19:27:39,19:27:39,10568,5,,,,2155.02,0
11990040,19:28:26,19:28:26,3276,6,,,,2667.98,0
11990040,19:29:10,19:29:10,3277,7,,,,3078.38,0
11990040,19:30:00,19:30:00,9625,8,,,,3583.67,
11990040,19:33:02,19:33:02,8537,9,,,,4539.31,0
11990040,19:34:22,19:34:22,9023,10,,,,4915.2,0
11990040,19:37:00,19:37:00,6971,11,,,,5806.91,
11990040,19:37:37,19:37:37,8343,12,,,,6089.95,0
11990040,19:38:03,19:38:03,9510,13,,,,6257.58,0
11990040,19:39:04,19:39:04,6596,14,,,,6693.76,0
11990040,19:40:04,19:40:04,3528,15,,,,7093.36,0
11990040,19:41:04,19:41:04,9509,16,,,,7452.97,0
11990040,19:42:04,19:42:04,3305,17,,,,7886.36,0
11990040,19:43:05,19:43:05,3306,18,,,,8232.02,0
11990040,19:44:18,19:44:18,3126,19,,,,8792.67,0
11990040,19:46:00,19:46:00,6608,20,,,,9489.81,
11990040,19:52:13,19:52:13,4848,21,,,,12855.04,0
11990040,19:52:42,19:52:42,4853,22,,,,13170.47,0
11990040,19:53:14,19:53:14,3462,23,,,,13467.11,0
11990040,19:53:40,19:53:40,2380,24,,,,13740.87,0
11990040,19:54:47,19:54:47,2381,25,,,,14295.11,0
11990040,19:55:38,19:55:38,153,26,,,,14740.52,0
11990040,19:55:52,19:55:52,154,27,,,,14896.87,0
11990040,19:57:00,19:57:00,7092,28,,,,15554.89,
11990040,20:02:52,20:02:52,9507,29,,,,17272.67,0
11990040,20:04:00,20:04:00,9504,30,,,,17682.39,
11990040,20:05:00,20:05:00,5520,31,,,,19104.38,
11990040,20:11:49,20:11:49,9486,32,,,,22977.79,0
11990040,20:13:00,20:13:00,10344,33,,,,23634.12,
11990040,20:17:00,20:17:00,9944,34,,1,,25305.62,
11990050,19:24:00,19:24:00,10699,1,,,1,0,
11990050,19:25:49,19:25:49,9767,2,,,,1133.48,0
11990050,19:26:29,19:26:29,9765,3,,,,1491.98,0
11990050,19:26:52,19:26:52,9763,4,,,,1803.02,0
11990050,19:27:39,19:27:39,10568,5,,,,2155.02,0
11990050,19:28:26,19:28:26,3276,6,,,,2667.98,0
11990050,19:29:10,19:29:10,3277,7,,,,3078.38,0
11990050,19:30:00,19:30:00,9625,8,,,,3583.67,
11990050,19:33:02,19:33:02,8537,9,,,,4539.31,0
11990050,19:34:22,19:34:22,9023,10,,,,4915.2,0
11990050,19:37:00,19:37:00,6971,11,,,,5806.91,
11990050,19:37:37,19:37:37,8343,12,,,,6089.95,0
11990050,19:38:03,19:38:03,9510,13,,,,6257.58,0
11990050,19:39:04,19:39:04,6596,14,,,,6693.76,0
11990050,19:40:04,19:40:04,3528,15,,,,7093.36,0
11990050,19:41:04,19:41:04,9509,16,,,,7452.97,0
11990050,19:42:04,19:42:04,3305,17,,,,7886.36,0
11990050,19:43:05,19:43:05,3306,18,,,,8232.02,0
11990050,19:44:18,19:44:18,3126,19,,,,8792.67,0
11990050,19:46:00,19:46:00,6608,20,,,,9489.81,
11990050,19:52:13,19:52:13,4848,21,,,,12855.04,0
11990050,19:52:42,19:52:42,4853,22,,,,13170.47,0
11990050,19:53:14,19:53:14,3462,23,,,,13467.11,0
11990050,19:53:40,19:53:40,2380,24,,,,13740.87,0
11990050,19:54:47,19:54:47,2381,25,,,,14295.11,0
11990050,19:55:38,19:55:38,153,26,,,,14740.52,0
11990050,19:55:52,19:55:52,154,27,,,,14896.87,0
11990050,19:57:00,19:57:00,7092,28,,,,15554.89,
11990050,20:02:52,20:02:52,9507,29,,,,17272.67,0
11990050,20:04:00,20:04:00,9504,30,,,,17682.39,
11990050,20:05:00,20:05:00,5520,31,,,,19104.38,
11990050,20:11:49,20:11:49,9486,32,,,,22977.79,0
11990050,20:13:00,20:13:00,10344,33,,,,23634.12,
11990050,20:17:00,20:17:00,9944,34,,1,,25305.62,
11990060,19:24:00,19:24:00,10699,1,,,1,0,
11990060,19:25:49,19:25:49,9767,2,,,,1133.48,0
11990060,19:26:29,19:26:29,9765,3,,,,1491.98,0
11990060,19:26:52,19:26:52,9763,4,,,,1803.02,0
11990060,19:27:39,19:27:39,10568,5,,,,2155.02,0
11990060,19:28:26,19:28:26,3276,6,,,,2667.98,0
11990060,19:29:10,19:29:10,3277,7,,,,3078.38,0
11990060,19:30:00,19:30:00,9625,8,,,,3583.67,
11990060,19:33:02,19:33:02,8537,9,,,,4539.31,0
11990060,19:34:22,19:34:22,9023,10,,,,4915.2,0
11990060,19:37:00,19:37:00,6971,11,,,,5806.91,
11990060,19:37:37,19:37:37,8343,12,,,,6089.95,0
11990060,19:38:03,19:38:03,9510,13,,,,6257.58,0
11990060,19:39:04,19:39:04,6596,14,,,,6693.76,0
11990060,19:40:04,19:40:04,3528,15,,,,7093.36,0
11990060,19:41:04,19:41:04,9509,16,,,,7452.97,0
11990060,19:42:04,19:42:04,3305,17,,,,7886.36,0
11990060,19:43:05,19:43:05,3306,18,,,,8232.02,0
11990060,19:44:18,19:44:18,3126,19,,,,8792.67,0
11990060,19:46:00,19:46:00,6608,20,,,,9489.81,
11990060,19:52:13,19:52:13,4848,21,,,,12855.04,0
11990060,19:52:42,19:52:42,4853,22,,,,13170.47,0
11990060,19:53:14,19:53:14,3462,23,,,,13467.11,0
11990060,19:53:40,19:53:40,2380,24,,,,13740.87,0
11990060,19:54:47,19:54:47,2381,25,,,,14295.11,0
11990060,19:55:38,19:55:38,153,26,,,,14740.52,0
11990060,19:55:52,19:55:52,154,27,,,,14896.87,0
11990060,19:57:00,19:57:00,7092,28,,,,15554.89,
11990060,20:02:52,20:02:52,9507,29,,,,17272.67,0
11990060,20:04:00,20:04:00,9504,30,,,,17682.39,
11990060,20:05:00,20:05:00,5520,31,,,,19104.38,
11990060,20:11:49,20:11:49,9486,32,,,,22977.79,0
11990060,20:13:00,20:13:00,10344,33,,,,23634.12,
11990060,20:17:00,20:17:00,9944,34,,1,,25305.62,
12063020,11:39:00,11:39:00,10699,1,,,1,0,
12063020,11:40:49,11:40:49,9767,2,,,,1133.48,0
12063020,11:41:29,11:41:29,9765,3,,,,1491.98,0
12063020,11:41:52,11:41:52,9763,4,,,,1803.02,0
12063020,11:42:39,11:42:39,10568,5,,,,2155.02,0
12063020,11:43:26,11:43:26,3276,6,,,,2667.98,0
12063020,11:44:10,11:44:10,3277,7,,,,3078.38,0
12063020,11:45:00,11:45:00,9625,8,,,,3583.67,
12063020,11:48:28,11:48:28,8537,9,,,,4539.31,0
12063020,11:50:00,11:50:00,9023,10,,,,4915.2,0
12063020,11:53:00,11:53:00,6971,11,,,,5806.91,
12063020,11:53:41,11:53:41,8343,12,,,,6089.95,0
12063020,11:54:11,11:54:11,9510,13,,,,6257.58,0
12063020,11:55:17,11:55:17,6596,14,,,,6693.76,0
12063020,11:56:24,11:56:24,3528,15,,,,7093.36,0
12063020,11:57:31,11:57:31,9509,16,,,,7452.97,0
12063020,11:58:38,11:58:38,3305,17,,,,7886.36,0
12063020,11:59:45,11:59:45,3306,18,,,,8232.02,0
12063020,12:01:07,12:01:07,3126,19,,,,8792.67,0
12063020,12:03:00,12:03:00,6608,20,,,,9489.81,
12063020,12:09:13,12:09:13,4848,21,,,,12855.04,0
12063020,12:09:42,12:09:42,4853,22,,,,13170.47,0
12063020,12:10:14,12:10:14,3462,23,,,,13467.11,0
12063020,12:10:40,12:10:40,2380,24,,,,13740.87,0
12063020,12:11:47,12:11:47,2381,25,,,,14295.11,0
12063020,12:12:38,12:12:38,153,26,,,,14740.52,0
12063020,12:12:52,12:12:52,154,27,,,,14896.87,0
12063020,12:14:00,12:14:00,7092,28,,,,15554.89,
12063020,12:19:52,12:19:52,9507,29,,,,17272.67,0
12063020,12:21:00,12:21:00,9504,30,,,,17682.39,
12063020,12:24:00,12:24:00,5520,31,,,,19104.38,
12063020,12:29:07,12:29:07,9486,32,,,,22977.79,0
12063020,12:30:00,12:30:00,10344,33,,,,23634.12,
12063020,12:34:00,12:34:00,9944,34,,1,,25305.62,
12063030,11:39:00,11:39:00,10699,1,,,1,0,
12063030,11:40:49,11:40:49,9767,2,,,,1133.48,0
12063030,11:41:29,11:41:29,9765,3,,,,1491.98,0
12063030,11:41:52,11:41:52,9763,4,,,,1803.02,0
12063030,11:42:39,11:42:39,10568,5,,,,2155.02,0
12063030,11:43:26,11:43:26,3276,6,,,,2667.98,0
12063030,11:44:10,11:44:10,3277,7,,,,3078.38,0
12063030,11:45:00,11:45:00,9625,8,,,,3583.67,
12063030,11:48:28,11:48:28,8537,9,,,,4539.31,0
12063030,11:50:00,11:50:00,9023,10,,,,4915.2,0
12063030,11:53:00,11:53:00,6971,11,,,,5806.91,
12063030,11:53:41,11:53:41,8343,12,,,,6089.95,0
12063030,11:54:11,11:54:11,9510,13,,,,6257.58,0
12063030,11:55:17,11:55:17,6596,14,,,,6693.76,0
12063030,11:56:24,11:56:24,3528,15,,,,7093.36,0
12063030,11:57:31,11:57:31,9509,16,,,,7452.97,0
12063030,11:58:38,11:58:38,3305,17,,,,7886.36,0
12063030,11:59:45,11:59:45,3306,18,,,,8232.02,0
12063030,12:01:07,12:01:07,3126,19,,,,8792.67,0
12063030,12:03:00,12:03:00,6608,20,,,,9489.81,
12063030,12:09:13,12:09:13,4848,21,,,,12855.04,0
12063030,12:09:42,12:09:42,4853,22,,,,13170.47,0
12063030,12:10:14,12:10:14,3462,23,,,,13467.11,0
12063030,12:10:40,12:10:40,2380,24,,,,13740.87,0
12063030,12:11:47,12:11:47,2381,25,,,,14295.11,0
12063030,12:12:38,12:12:38,153,26,,,,14740.52,0
12063030,12:12:52,12:12:52,154,27,,,,14896.87,0
12063030,12:14:00,12:14:00,7092,28,,,,15554.89,
12063030,12:19:52,12:19:52,9507,29,,,,17272.67,0
12063030,12:21:00,12:21:00,9504,30,,,,17682.39,
12063030,12:24:00,12:24:00,5520,31,,,,19104.38,
12063030,12:29:07,12:29:07,9486,32,,,,22977.79,0
12063030,12:30:00,12:30:00,10344,33,,,,23634.12,
12063030,12:34:00,12:34:00,9944,34,,1,,25305.62,
12063040,11:39:00,11:39:00,10699,1,,,1,0,
12063040,11:40:49,11:40:49,9767,2,,,,1133.48,0
12063040,11:41:29,11:41:29,9765,3,,,,1491.98,0
12063040,11:41:52,11:41:52,9763,4,,,,1803.02,0
12063040,11:42:39,11:42:39,10568,5,,,,2155.02,0
12063040,11:43:26,11:43:26,3276,6,,,,2667.98,0
12063040,11:44:10,11:44:10,3277,7,,,,3078.38,0
12063040,11:45:00,11:45:00,9625,8,,,,3583.67,
12063040,11:48:28,11:48:28,8537,9,,,,4539.31,0
12063040,11:50:00,11:50:00,9023,10,,,,4915.2,0
12063040,11:53:00,11:53:00,6971,11,,,,5806.91,
12063040,11:53:41,11:53:41,8343,12,,,,6089.95,0
12063040,11:54:11,11:54:11,9510,13,,,,6257.58,0
12063040,11:55:17,11:55:17,6596,14,,,,6693.76,0
12063040,11:56:24,11:56:24,3528,15,,,,7093.36,0
12063040,11:57:31,11:57:31,9509,16,,,,7452.97,0
12063040,11:58:38,11:58:38,3305,17,,,,7886.36,0
12063040,11:59:45,11:59:45,3306,18,,,,8232.02,0
12063040,12:01:07,12:01:07,3126,19,,,,8792.67,0
12063040,12:03:00,12:03:00,6608,20,,,,9489.81,
12063040,12:09:13,12:09:13,4848,21,,,,12855.04,0
12063040,12:09:42,12:09:42,4853,22,,,,13170.47,0
12063040,12:10:14,12:10:14,3462,23,,,,13467.11,0
12063040,12:10:40,12:10:40,2380,24,,,,13740.87,0
12063040,12:11:47,12:11:47,2381,25,,,,14295.11,0
12063040,12:12:38,12:12:38,153,26,,,,14740.52,0
12063040,12:12:52,12:12:52,154,27,,,,14896.87,0
12063040,12:14:00,12:14:00,7092,28,,,,15554.89,
12063040,12:19:52,12:19:52,9507,29,,,,17272.67,0
12063040,12:21:00,12:21:00,9504,30,,,,17682.39,
12063040,12:24:00,12:24:00,5520,31,,,,19104.38,
12063040,12:29:07,12:29:07,9486,32,,,,22977.79,0
12063040,12:30:00,12:30:00,10344,33,,,,23634.12,
12063040,12:34:00,12:34:00,9944,34,,1,,25305.62,
12063050,11:39:00,11:39:00,10699,1,,,1,0,
12063050,11:40:49,11:40:49,9767,2,,,,1133.48,0
12063050,11:41:29,11:41:29,9765,3,,,,1491.98,0
12063050,11:41:52,11:41:52,9763,4,,,,1803.02,0
12063050,11:42:39,11:42:39,10568,5,,,,2155.02,0
12063050,11:43:26,11:43:26,3276,6,,,,2667.98,0
12063050,11:44:10,11:44:10,3277,7,,,,3078.38,0
12063050,11:45:00,11:45:00,9625,8,,,,3583.67,
12063050,11:48:28,11:48:28,8537,9,,,,4539.31,0
12063050,11:50:00,11:50:00,9023,10,,,,4915.2,0
12063050,11:53:00,11:53:00,6971,11,,,,5806.91,
12063050,11:53:41,11:53:41,8343,12,,,,6089.95,0
12063050,11:54:11,11:54:11,9510,13,,,,6257.58,0
12063050,11:55:17,11:55:17,6596,14,,,,6693.76,0
12063050,11:56:24,11:56:24,3528,15,,,,7093.36,0
12063050,11:57:31,11:57:31,9509,16,,,,7452.97,0
12063050,11:58:38,11:58:38,3305,17,,,,7886.36,0
12063050,11:59:45,11:59:45,3306,18,,,,8232.02,0
12063050,12:01:07,12:01:07,3126,19,,,,8792.67,0
12063050,12:03:00,12:03:00,6608,20,,,,9489.81,
12063050,12:09:13,12:09:13,4848,21,,,,12855.04,0
12063050,12:09:42,12:09:42,4853,22,,,,13170.47,0
12063050,12:10:14,12:10:14,3462,23,,,,13467.11,0
12063050,12:10:40,12:10:40,2380,24,,,,13740.87,0
12063050,12:11:47,12:11:47,2381,25,,,,14295.11,0
12063050,12:12:38,12:12:38,153,26,,,,14740.52,0
12063050,12:12:52,12:12:52,154,27,,,,14896.87,0
12063050,12:14:00,12:14:00,7092,28,,,,15554.89,
12063050,12:19:52,12:19:52,9507,29,,,,17272.67,0
12063050,12:21:00,12:21:00,9504,30,,,,17682.39,
12063050,12:24:00,12:24:00,5520,31,,,,19104.38,
12063050,12:29:07,12:29:07,9486,32,,,,22977.79,0
12063050,12:30:00,12:30:00,10344,33,,,,23634.12,
12063050,12:34:00,12:34:00,9944,34,,1,,25305.62,
12063060,11:39:00,11:39:00,10699,1,,,1,0,
12063060,11:40:49,11:40:49,9767,2,,,,1133.48,0
12063060,11:41:29,11:41:29,9765,3,,,,1491.98,0
12063060,11:41:52,11:41:52,9763,4,,,,1803.02,0
12063060,11:42:39,11:42:39,10568,5,,,,2155.02,0
12063060,11:43:26,11:43:26,3276,6,,,,2667.98,0
12063060,11:44:10,11:44:10,3277,7,,,,3078.38,0
12063060,11:45:00,11:45:00,9625,8,,,,3583.67,
12063060,11:48:28,11:48:28,8537,9,,,,4539.31,0
12063060,11:50:00,11:50:00,9023,10,,,,4915.2,0
12063060,11:53:00,11:53:00,6971,11,,,,5806.91,
12063060,11:53:41,11:53:41,8343,12,,,,6089.95,0
12063060,11:54:11,11:54:11,9510,13,,,,6257.58,0
12063060,11:55:17,11:55:17,6596,14,,,,6693.76,0
12063060,11:56:24,11:56:24,3528,15,,,,7093.36,0
12063060,11:57:31,11:57:31,9509,16,,,,7452.97,0
12063060,11:58:38,11:58:38,3305,17,,,,7886.36,0
12063060,11:59:45,11:59:45,3306,18,,,,8232.02,0
12063060,12:01:07,12:01:07,3126,19,,,,8792.67,0
12063060,12:03:00,12:03:00,6608,20,,,,9489.81,
12063060,12:09:13,12:09:13,4848,21,,,,12855.04,0
12063060,12:09:42,12:09:42,4853,22,,,,13170.47,0
12063060,12:10:14,12:10:14,3462,23,,,,13467.11,0
12063060,12:10:40,12:10:40,2380,24,,,,13740.87,0
12063060,12:11:47,12:11:47,2381,25,,,,14295.11,0
12063060,12:12:38,12:12:38,153,26,,,,14740.52,0
12063060,12:12:52,12:12:52,154,27,,,,14896.87,0
12063060,12:14:00,12:14:00,7092,28,,,,15554.89,
12063060,12:19:52,12:19:52,9507,29,,,,17272.67,0
12063060,12:21:00,12:21:00,9504,30,,,,17682.39,
12063060,12:24:00,12:24:00,5520,31,,,,19104.38,
12063060,12:29:07,12:29:07,9486,32,,,,22977.79,0
12063060,12:30:00,12:30:00,10344,33,,,,23634.12,
12063060,12:34:00,12:34:00,9944,34,,1,,25305.62,
12154020,09:24:00,09:24:00,10699,1,,,1,0,
12154020,09:25:49,09:25:49,9767,2,,,,1133.48,0
12154020,09:26:29,09:26:29,9765,3,,,,1491.98,0
12154020,09:26:52,09:26:52,9763,4,,,,1803.02,0
12154020,09:27:39,09:27:39,10568,5,,,,2155.02,0
12154020,09:28:26,09:28:26,3276,6,,,,2667.98,0
12154020,09:29:10,09:29:10,3277,7,,,,3078.38,0
12154020,09:30:00,09:30:00,9625,8,,,,3583.67,
12154020,09:33:54,09:33:54,8537,9,,,,4539.31,0
12154020,09:35:37,09:35:37,9023,10,,,,4915.2,0
12154020,09:39:00,09:39:00,6971,11,,,,5806.91,
12154020,09:39:41,09:39:41,8343,12,,,,6089.95,0
12154020,09:40:11,09:40:11,9510,13,,,,6257.58,0
12154020,09:41:17,09:41:17,6596,14,,,,6693.76,0
12154020,09:42:24,09:42:24,3528,15,,,,7093.36,0
12154020,09:43:31,09:43:31,9509,16,,,,7452.97,0
12154020,09:44:38,09:44:38,3305,17,,,,7886.36,0
12154020,09:45:45,09:45:45,3306,18,,,,8232.02,0
12154020,09:47:07,09:47:07,3126,19,,,,8792.67,0
12154020,09:49:00,09:49:00,6608,20,,,,9489.81,
12154020,09:54:39,09:54:39,4848,21,,,,12855.04,0
12154020,09:55:05,09:55:05,4853,22,,,,13170.47,0
12154020,09:55:34,09:55:34,3462,23,,,,13467.11,0
12154020,09:55:58,09:55:58,2380,24,,,,13740.87,0
12154020,09:56:59,09:56:59,2381,25,,,,14295.11,0
12154020,09:57:46,09:57:46,153,26,,,,14740.52,0
12154020,09:57:58,09:57:58,154,27,,,,14896.87,0
12154020,09:59:00,09:59:00,7092,28,,,,15554.89,
12154020,10:04:52,10:04:52,9507,29,,,,17272.67,0
12154020,10:06:00,10:06:00,9504,30,,,,17682.39,
12154020,10:08:00,10:08:00,5520,31,,,,19104.38,
12154020,10:13:58,10:13:58,9486,32,,,,22977.79,0
12154020,10:15:00,10:15:00,10344,33,,,,23634.12,
12154020,10:19:00,10:19:00,9944,34,,1,,25305.62,
12154030,09:24:00,09:24:00,10699,1,,,1,0,
12154030,09:25:49,09:25:49,9767,2,,,,1133.48,0
12154030,09:26:29,09:26:29,9765,3,,,,1491.98,0
12154030,09:26:52,09:26:52,9763,4,,,,1803.02,0
12154030,09:27:39,09:27:39,10568,5,,,,2155.02,0
12154030,09:28:26,09:28:26,3276,6,,,,2667.98,0
12154030,09:29:10,09:29:10,3277,7,,,,3078.38,0
12154030,09:30:00,09:30:00,9625,8,,,,3583.67,
12154030,09:33:54,09:33:54,8537,9,,,,4539.31,0
12154030,09:35:37,09:35:37,9023,10,,,,4915.2,0
12154030,09:39:00,09:39:00,6971,11,,,,5806.91,
12154030,09:39:41,09:39:41,8343,12,,,,6089.95,0
12154030,09:40:11,09:40:11,9510,13,,,,6257.58,0
12154030,09:41:17,09:41:17,6596,14,,,,6693.76,0
12154030,09:42:24,09:42:24,3528,15,,,,7093.36,0
12154030,09:43:31,09:43:31,9509,16,,,,7452.97,0
12154030,09:44:38,09:44:38,3305,17,,,,7886.36,0
12154030,09:45:45,09:45:45,3306,18,,,,8232.02,0
12154030,09:47:07,09:47:07,3126,19,,,,8792.67,0
12154030,09:49:00,09:49:00,6608,20,,,,9489.81,
12154030,09:54:39,09:54:39,4848,21,,,,12855.04,0
12154030,09:55:05,09:55:05,4853,22,,,,13170.47,0
12154030,09:55:34,09:55:34,3462,23,,,,13467.11,0
12154030,09:55:58,09:55:58,2380,24,,,,13740.87,0
12154030,09:56:59,09:56:59,2381,25,,,,14295.11,0
12154030,09:57:46,09:57:46,153,26,,,,14740.52,0
12154030,09:57:58,09:57:58,154,27,,,,14896.87,0
12154030,09:59:00,09:59:00,7092,28,,,,15554.89,
12154030,10:04:52,10:04:52,9507,29,,,,17272.67,0
12154030,10:06:00,10:06:00,9504,30,,,,17682.39,
12154030,10:08:00,10:08:00,5520,31,,,,19104.38,
12154030,10:13:58,10:13:58,9486,32,,,,22977.79,0
12154030,10:15:00,10:15:00,10344,33,,,,23634.12,
12154030,10:19:00,10:19:00,9944,34,,1,,25305.62,
12154040,09:24:00,09:24:00,10699,1,,,1,0,
12154040,09:25:49,09:25:49,9767,2,,,,1133.48,0
12154040,09:26:29,09:26:29,9765,3,,,,1491.98,0
12154040,09:26:52,09:26:52,9763,4,,,,1803.02,0
12154040,09:27:39,09:27:39,10568,5,,,,2155.02,0
12154040,09:28:26,09:28:26,3276,6,,,,2667.98,0
12154040,09:29:10,09:29:10,3277,7,,,,3078.38,0
12154040,09:30:00,09:30:00,9625,8,,,,3583.67,
12154040,09:33:54,09:33:54,8537,9,,,,4539.31,0
12154040,09:35:37,09:35:37,9023,10,,,,4915.2,0
12154040,09:39:00,09:39:00,6971,11,,,,5806.91,
12154040,09:39:41,09:39:41,8343,12,,,,6089.95,0
12154040,09:40:11,09:40:11,9510,13,,,,6257.58,0
12154040,09:41:17,09:41:17,6596,14,,,,6693.76,0
12154040,09:42:24,09:42:24,3528,15,,,,7093.36,0
12154040,09:43:31,09:43:31,9509,16,,,,7452.97,0
12154040,09:44:38,09:44:38,3305,17,,,,7886.36,0
12154040,09:45:45,09:45:45,3306,18,,,,8232.02,0
12154040,09:47:07,09:47:07,3126,19,,,,8792.67,0
12154040,09:49:00,09:49:00,6608,20,,,,9489.81,
12154040,09:54:39,09:54:39,4848,21,,,,12855.04,0
12154040,09:55:05,09:55:05,4853,22,,,,13170.47,0
12154040,09:55:34,09:55:34,3462,23,,,,13467.11,0
12154040,09:55:58,09:55:58,2380,24,,,,13740.87,0
12154040,09:56:59,09:56:59,2381,25,,,,14295.11,0
12154040,09:57:46,09:57:46,153,26,,,,14740.52,0
12154040,09:57:58,09:57:58,154,27,,,,14896.87,0
12154040,09:59:00,09:59:00,7092,28,,,,15554.89,
12154040,10:04:52,10:04:52,9507,29,,,,17272.67,0
12154040,10:06:00,10:06:00,9504,30,,,,17682.39,
12154040,10:08:00,10:08:00,5520,31,,,,19104.38,
12154040,10:13:58,10:13:58,9486,32,,,,22977.79,0
12154040,10:15:00,10:15:00,10344,33,,,,23634.12,
12154040,10:19:00,10:19:00,9944,34,,1,,25305.62,
12154050,09:24:00,09:24:00,10699,1,,,1,0,
12154050,09:25:49,09:25:49,9767,2,,,,1133.48,0
12154050,09:26:29,09:26:29,9765,3,,,,1491.98,0
12154050,09:26:52,09:26:52,9763,4,,,,1803.02,0
12154050,09:27:39,09:27:39,10568,5,,,,2155.02,0
12154050,09:28:26,09:28:26,3276,6,,,,2667.98,0
12154050,09:29:10,09:29:10,3277,7,,,,3078.38,0
12154050,09:30:00,09:30:00,9625,8,,,,3583.67,
12154050,09:33:54,09:33:54,8537,9,,,,4539.31,0
12154050,09:35:37,09:35:37,9023,10,,,,4915.2,0
12154050,09:39:00,09:39:00,6971,11,,,,5806.91,
12154050,09:39:41,09:39:41,8343,12,,,,6089.95,0
12154050,09:40:11,09:40:11,9510,13,,,,6257.58,0
12154050,09:41:17,09:41:17,6596,14,,,,6693.76,0
12154050,09:42:24,09:42:24,3528,15,,,,7093.36,0
12154050,09:43:31,09:43:31,9509,16,,,,7452.97,0
12154050,09:44:38,09:44:38,3305,17,,,,7886.36,0
12154050,09:45:45,09:45:45,3306,18,,,,8232.02,0
12154050,09:47:07,09:47:07,3126,19,,,,8792.67,0
12154050,09:49:00,09:49:00,6608,20,,,,9489.81,
12154050,09:54:39,09:54:39,4848,21,,,,12855.04,0
12154050,09:55:05,09:55:05,4853,22,,,,13170.47,0
12154050,09:55:34,09:55:34,3462,23,,,,13467.11,0
12154050,09:55:58,09:55:58,2380,24,,,,13740.87,0
12154050,09:56:59,09:56:59,2381,25,,,,14295.11,0
12154050,09:57:46,09:57:46,153,26,,,,14740.52,0
12154050,09:57:58,09:57:58,154,27,,,,14896.87,0
12154050,09:59:00,09:59:00,7092,28,,,,15554.89,
12154050,10:04:52,10:04:52,9507,29,,,,17272.67,0
12154050,10:06:00,10:06:00,9504,30,,,,17682.39,
12154050,10:08:00,10:08:00,5520,31,,,,19104.38,
12154050,10:13:58,10:13:58,9486,32,,,,22977.79,0
12154050,10:15:00,10:15:00,10344,33,,,,23634.12,
12154050,10:19:00,10:19:00,9944,34,,1,,25305.62,
12154060,09:24:00,09:24:00,10699,1,,,1,0,
12154060,09:25:49,09:25:49,9767,2,,,,1133.48,0
12154060,09:26:29,09:26:29,9765,3,,,,1491.98,0
12154060,09:26:52,09:26:52,9763,4,,,,1803.02,0
12154060,09:27:39,09:27:39,10568,5,,,,2155.02,0
12154060,09:28:26,09:28:26,3276,6,,,,2667.98,0
12154060,09:29:10,09:29:10,3277,7,,,,3078.38,0
12154060,09:30:00,09:30:00,9625,8,,,,3583.67,
12154060,09:33:54,09:33:54,8537,9,,,,4539.31,0
12154060,09:35:37,09:35:37,9023,10,,,,4915.2,0
12154060,09:39:00,09:39:00,6971,11,,,,5806.91,
12154060,09:39:41,09:39:41,8343,12,,,,6089.95,0
12154060,09:40:11,09:40:11,9510,13,,,,6257.58,0
12154060,09:41:17,09:41:17,6596,14,,,,6693.76,0
12154060,09:42:24,09:42:24,3528,15,,,,7093.36,0
12154060,09:43:31,09:43:31,9509,16,,,,7452.97,0
12154060,09:44:38,09:44:38,3305,17,,,,7886.36,0
12154060,09:45:45,09:45:45,3306,18,,,,8232.02,0
12154060,09:47:07,09:47:07,3126,19,,,,8792.67,0
12154060,09:49:00,09:49:00,6608,20,,,,9489.81,
12154060,09:54:39,09:54:39,4848,21,,,,12855.04,0
12154060,09:55:05,09:55:05,4853,22,,,,13170.47,0
12154060,09:55:34,09:55:34,3462,23,,,,13467.11,0
12154060,09:55:58,09:55:58,2380,24,,,,13740.87,0
12154060,09:56:59,09:56:59,2381,25,,,,14295.11,0
12154060,09:57:46,09:57:46,153,26,,,,14740.52,0
12154060,09:57:58,09:57:58,154,27,,,,14896.87,0
12154060,09:59:00,09:59:00,7092,28,,,,15554.89,
12154060,10:04:52,10:04:52,9507,29,,,,17272.67,0
12154060,10:06:00,10:06:00,9504,30,,,,17682.39,
12154060,10:08:00,10:08:00,5520,31,,,,19104.38,
12154060,10:13:58,10:13:58,9486,32,,,,22977.79,0
12154060,10:15:00,10:15:00,10344,33,,,,23634.12,
12154060,10:19:00,10:19:00,9944,34,,1,,25305.62,
12341020,09:09:00,09:09:00,10699,1,,,1,0,
12341020,09:10:49,09:10:49,9767,2,,,,1133.48,0
12341020,09:11:29,09:11:29,9765,3,,,,1491.98,0
12341020,09:11:52,09:11:52,9763,4,,,,1803.02,0
12341020,09:12:39,09:12:39,10568,5,,,,2155.02,0
12341020,09:13:26,09:13:26,3276,6,,,,2667.98,0
12341020,09:14:10,09:14:10,3277,7,,,,3078.38,0
12341020,09:15:00,09:15:00,9625,8,,,,3583.67,
12341020,09:18:54,09:18:54,8537,9,,,,4539.31,0
12341020,09:20:37,09:20:37,9023,10,,,,4915.2,0
12341020,09:24:00,09:24:00,6971,11,,,,5806.91,
12341020,09:24:41,09:24:41,8343,12,,,,6089.95,0
12341020,09:25:11,09:25:11,9510,13,,,,6257.58,0
12341020,09:26:17,09:26:17,6596,14,,,,6693.76,0
12341020,09:27:24,09:27:24,3528,15,,,,7093.36,0
12341020,09:28:31,09:28:31,9509,16,,,,7452.97,0
12341020,09:29:38,09:29:38,3305,17,,,,7886.36,0
12341020,09:30:45,09:30:45,3306,18,,,,8232.02,0
12341020,09:32:07,09:32:07,3126,19,,,,8792.67,0
12341020,09:34:00,09:34:00,6608,20,,,,9489.81,
12341020,09:39:39,09:39:39,4848,21,,,,12855.04,0
12341020,09:40:05,09:40:05,4853,22,,,,13170.47,0
12341020,09:40:34,09:40:34,3462,23,,,,13467.11,0
12341020,09:40:58,09:40:58,2380,24,,,,13740.87,0
12341020,09:41:59,09:41:59,2381,25,,,,14295.11,0
12341020,09:42:46,09:42:46,153,26,,,,14740.52,0
12341020,09:42:58,09:42:58,154,27,,,,14896.87,0
12341020,09:44:00,09:44:00,7092,28,,,,15554.89,
12341020,09:49:52,09:49:52,9507,29,,,,17272.67,0
12341020,09:51:00,09:51:00,9504,30,,,,17682.39,
12341020,09:53:00,09:53:00,5520,31,,,,19104.38,
12341020,09:58:58,09:58:58,9486,32,,,,22977.79,0
12341020,10:00:00,10:00:00,10344,33,,,,23634.12,
12341020,10:04:00,10:04:00,9944,34,,1,,25305.62,
12341030,09:09:00,09:09:00,10699,1,,,1,0,
12341030,09:10:49,09:10:49,9767,2,,,,1133.48,0
12341030,09:11:29,09:11:29,9765,3,,,,1491.98,0
12341030,09:11:52,09:11:52,9763,4,,,,1803.02,0
12341030,09:12:39,09:12:39,10568,5,,,,2155.02,0
12341030,09:13:26,09:13:26,3276,6,,,,2667.98,0
12341030,09:14:10,09:14:10,3277,7,,,,3078.38,0
12341030,09:15:00,09:15:00,9625,8,,,,3583.67,
12341030,09:18:54,09:18:54,8537,9,,,,4539.31,0
12341030,09:20:37,09:20:37,9023,10,,,,4915.2,0
12341030,09:24:00,09:24:00,6971,11,,,,5806.91,
12341030,09:24:41,09:24:41,8343,12,,,,6089.95,0
12341030,09:25:11,09:25:11,9510,13,,,,6257.58,0
12341030,09:26:17,09:26:17,6596,14,,,,6693.76,0
12341030,09:27:24,09:27:24,3528,15,,,,7093.36,0
12341030,09:28:31,09:28:31,9509,16,,,,7452.97,0
12341030,09:29:38,09:29:38,3305,17,,,,7886.36,0
12341030,09:30:45,09:30:45,3306,18,,,,8232.02,0
12341030,09:32:07,09:32:07,3126,19,,,,8792.67,0
12341030,09:34:00,09:34:00,6608,20,,,,9489.81,
12341030,09:39:39,09:39:39,4848,21,,,,12855.04,0
12341030,09:40:05,09:40:05,4853,22,,,,13170.47,0
12341030,09:40:34,09:40:34,3462,23,,,,13467.11,0
12341030,09:40:58,09:40:58,2380,24,,,,13740.87,0
12341030,09:41:59,09:41:59,2381,25,,,,14295.11,0
12341030,09:42:46,09:42:46,153,26,,,,14740.52,0
12341030,09:42:58,09:42:58,154,27,,,,14896.87,0
12341030,09:44:00,09:44:00,7092,28,,,,15554.89,
12341030,09:49:52,09:49:52,9507,29,,,,17272.67,0
12341030,09:51:00,09:51:00,9504,30,,,,17682.39,
12341030,09:53:00,09:53:00,5520,31,,,,19104.38,
12341030,09:58:58,09:58:58,9486,32,,,,22977.79,0
12341030,10:00:00,10:00:00,10344,33,,,,23634.12,
12341030,10:04:00,10:04:00,9944,34,,1,,25305.62,
12341040,09:09:00,09:09:00,10699,1,,,1,0,
12341040,09:10:49,09:10:49,9767,2,,,,1133.48,0
12341040,09:11:29,09:11:29,9765,3,,,,1491.98,0
12341040,09:11:52,09:11:52,9763,4,,,,1803.02,0
12341040,09:12:39,09:12:39,10568,5,,,,2155.02,0
12341040,09:13:26,09:13:26,3276,6,,,,2667.98,0
12341040,09:14:10,09:14:10,3277,7,,,,3078.38,0
12341040,09:15:00,09:15:00,9625,8,,,,3583.67,
12341040,09:18:54,09:18:54,8537,9,,,,4539.31,0
12341040,09:20:37,09:20:37,9023,10,,,,4915.2,0
12341040,09:24:00,09:24:00,6971,11,,,,5806.91,
12341040,09:24:41,09:24:41,8343,12,,,,6089.95,0
12341040,09:25:11,09:25:11,9510,13,,,,6257.58,0
12341040,09:26:17,09:26:17,6596,14,,,,6693.76,0
12341040,09:27:24,09:27:24,3528,15,,,,7093.36,0
12341040,09:28:31,09:28:31,9509,16,,,,7452.97,0
12341040,09:29:38,09:29:38,3305,17,,,,7886.36,0
12341040,09:30:45,09:30:45,3306,18,,,,8232.02,0
12341040,09:32:07,09:32:07,3126,19,,,,8792.67,0
12341040,09:34:00,09:34:00,6608,20,,,,9489.81,
12341040,09:39:39,09:39:39,4848,21,,,,12855.04,0
12341040,09:40:05,09:40:05,4853,22,,,,13170.47,0
12341040,09:40:34,09:40:34,3462,23,,,,13467.11,0
12341040,09:40:58,09:40:58,2380,24,,,,13740.87,0
12341040,09:41:59,09:41:59,2381,25,,,,14295.11,0
12341040,09:42:46,09:42:46,153,26,,,,14740.52,0
12341040,09:42:58,09:42:58,154,27,,,,14896.87,0
12341040,09:44:00,09:44:00,7092,28,,,,15554.89,
12341040,09:49:52,09:49:52,9507,29,,,,17272.67,0
12341040,09:51:00,09:51:00,9504,30,,,,17682.39,
12341040,09:53:00,09:53:00,5520,31,,,,19104.38,
12341040,09:58:58,09:58:58,9486,32,,,,22977.79,0
12341040,10:00:00,10:00:00,10344,33,,,,23634.12,
12341040,10:04:00,10:04:00,9944,34,,1,,25305.62,
12341050,09:09:00,09:09:00,10699,1,,,1,0,
12341050,09:10:49,09:10:49,9767,2,,,,1133.48,0
12341050,09:11:29,09:11:29,9765,3,,,,1491.98,0
12341050,09:11:52,09:11:52,9763,4,,,,1803.02,0
12341050,09:12:39,09:12:39,10568,5,,,,2155.02,0
12341050,09:13:26,09:13:26,3276,6,,,,2667.98,0
12341050,09:14:10,09:14:10,3277,7,,,,3078.38,0
12341050,09:15:00,09:15:00,9625,8,,,,3583.67,
12341050,09:18:54,09:18:54,8537,9,,,,4539.31,0
12341050,09:20:37,09:20:37,9023,10,,,,4915.2,0
12341050,09:24:00,09:24:00,6971,11,,,,5806.91,
12341050,09:24:41,09:24:41,8343,12,,,,6089.95,0
12341050,09:25:11,09:25:11,9510,13,,,,6257.58,0
12341050,09:26:17,09:26:17,6596,14,,,,6693.76,0
12341050,09:27:24,09:27:24,3528,15,,,,7093.36,0
12341050,09:28:31,09:28:31,9509,16,,,,7452.97,0
12341050,09:29:38,09:29:38,3305,17,,,,7886.36,0
12341050,09:30:45,09:30:45,3306,18,,,,8232.02,0
12341050,09:32:07,09:32:07,3126,19,,,,8792.67,0
12341050,09:34:00,09:34:00,6608,20,,,,9489.81,
12341050,09:39:39,09:39:39,4848,21,,,,12855.04,0
12341050,09:40:05,09:40:05,4853,22,,,,13170.47,0
12341050,09:40:34,09:40:34,3462,23,,,,13467.11,0
12341050,09:40:58,09:40:58,2380,24,,,,13740.87,0
12341050,09:41:59,09:41:59,2381,25,,,,14295.11,0
12341050,09:42:46,09:42:46,153,26,,,,14740.52,0
12341050,09:42:58,09:42:58,154,27,,,,14896.87,0
12341050,09:44:00,09:44:00,7092,28,,,,15554.89,
12341050,09:49:52,09:49:52,9507,29,,,,17272.67,0
12341050,09:51:00,09:51:00,9504,30,,,,17682.39,
12341050,09:53:00,09:53:00,5520,31,,,,19104.38,
12341050,09:58:58,09:58:58,9486,32,,,,22977.79,0
12341050,10:00:00,10:00:00,10344,33,,,,23634.12,
12341050,10:04:00,10:04:00,9944,34,,1,,25305.62,
12341060,09:09:00,09:09:00,10699,1,,,1,0,
12341060,09:10:49,09:10:49,9767,2,,,,1133.48,0
12341060,09:11:29,09:11:29,9765,3,,,,1491.98,0
12341060,09:11:52,09:11:52,9763,4,,,,1803.02,0
12341060,09:12:39,09:12:39,10568,5,,,,2155.02,0
12341060,09:13:26,09:13:26,3276,6,,,,2667.98,0
12341060,09:14:10,09:14:10,3277,7,,,,3078.38,0
12341060,09:15:00,09:15:00,9625,8,,,,3583.67,
12341060,09:18:54,09:18:54,8537,9,,,,4539.31,0
12341060,09:20:37,09:20:37,9023,10,,,,4915.2,0
12341060,09:24:00,09:24:00,6971,11,,,,5806.91,
12341060,09:24:41,09:24:41,8343,12,,,,6089.95,0
12341060,09:25:11,09:25:11,9510,13,,,,6257.58,0
12341060,09:26:17,09:26:17,6596,14,,,,6693.76,0
12341060,09:27:24,09:27:24,3528,15,,,,7093.36,0
12341060,09:28:31,09:28:31,9509,16,,,,7452.97,0
12341060,09:29:38,09:29:38,3305,17,,,,7886.36,0
12341060,09:30:45,09:30:45,3306,18,,,,8232.02,0
12341060,09:32:07,09:32:07,3126,19,,,,8792.67,0
12341060,09:34:00,09:34:00,6608,20,,,,9489.81,
12341060,09:39:39,09:39:39,4848,21,,,,12855.04,0
12341060,09:40:05,09:40:05,4853,22,,,,13170.47,0
12341060,09:40:34,09:40:34,3462,23,,,,13467.11,0
12341060,09:40:58,09:40:58,2380,24,,,,13740.87,0
12341060,09:41:59,09:41:59,2381,25,,,,14295.11,0
12341060,09:42:46,09:42:46,153,26,,,,14740.52,0
12341060,09:42:58,09:42:58,154,27,,,,14896.87,0
12341060,09:44:00,09:44:00,7092,28,,,,15554.89,
12341060,09:49:52,09:49:52,9507,29,,,,17272.67,0
12341060,09:51:00,09:51:00,9504,30,,,,17682.39,
12341060,09:53:00,09:53:00,5520,31,,,,19104.38,
12341060,09:58:58,09:58:58,9486,32,,,,22977.79,0
12341060,10:00:00,10:00:00,10344,33,,,,23634.12,
12341060,10:04:00,10:04:00,9944,34,,1,,25305.62,
12531020,09:39:00,09:39:00,10699,1,,,1,0,
12531020,09:40:49,09:40:49,9767,2,,,,1133.48,0
12531020,09:41:29,09:41:29,9765,3,,,,1491.98,0
12531020,09:41:52,09:41:52,9763,4,,,,1803.02,0
12531020,09:42:39,09:42:39,10568,5,,,,2155.02,0
12531020,09:43:26,09:43:26,3276,6,,,,2667.98,0
12531020,09:44:10,09:44:10,3277,7,,,,3078.38,0
12531020,09:45:00,09:45:00,9625,8,,,,3583.67,
12531020,09:48:54,09:48:54,8537,9,,,,4539.31,0
12531020,09:50:37,09:50:37,9023,10,,,,4915.2,0
12531020,09:54:00,09:54:00,6971,11,,,,5806.91,
12531020,09:54:41,09:54:41,8343,12,,,,6089.95,0
12531020,09:55:11,09:55:11,9510,13,,,,6257.58,0
12531020,09:56:17,09:56:17,6596,14,,,,6693.76,0
12531020,09:57:24,09:57:24,3528,15,,,,7093.36,0
12531020,09:58:31,09:58:31,9509,16,,,,7452.97,0
12531020,09:59:38,09:59:38,3305,17,,,,7886.36,0
12531020,10:00:45,10:00:45,3306,18,,,,8232.02,0
12531020,10:02:07,10:02:07,3126,19,,,,8792.67,0
12531020,10:04:00,10:04:00,6608,20,,,,9489.81,
12531020,10:10:13,10:10:13,4848,21,,,,12855.04,0
12531020,10:10:42,10:10:42,4853,22,,,,13170.47,0
12531020,10:11:14,10:11:14,3462,23,,,,13467.11,0
12531020,10:11:40,10:11:40,2380,24,,,,13740.87,0
12531020,10:12:47,10:12:47,2381,25,,,,14295.11,0
12531020,10:13:38,10:13:38,153,26,,,,14740.52,0
12531020,10:13:52,10:13:52,154,27,,,,14896.87,0
12531020,10:15:00,10:15:00,7092,28,,,,15554.89,
12531020,10:20:52,10:20:52,9507,29,,,,17272.67,0
12531020,10:22:00,10:22:00,9504,30,,,,17682.39,
12531020,10:24:00,10:24:00,5520,31,,,,19104.38,
12531020,10:29:07,10:29:07,9486,32,,,,22977.79,0
12531020,10:30:00,10:30:00,10344,33,,,,23634.12,
12531020,10:33:00,10:33:00,9944,34,,1,,25305.62,
12531030,09:39:00,09:39:00,10699,1,,,1,0,
12531030,09:40:49,09:40:49,9767,2,,,,1133.48,0
12531030,09:41:29,09:41:29,9765,3,,,,1491.98,0
12531030,09:41:52,09:41:52,9763,4,,,,1803.02,0
12531030,09:42:39,09:42:39,10568,5,,,,2155.02,0
12531030,09:43:26,09:43:26,3276,6,,,,2667.98,0
12531030,09:44:10,09:44:10,3277,7,,,,3078.38,0
12531030,09:45:00,09:45:00,9625,8,,,,3583.67,
12531030,09:48:54,09:48:54,8537,9,,,,4539.31,0
12531030,09:50:37,09:50:37,9023,10,,,,4915.2,0
12531030,09:54:00,09:54:00,6971,11,,,,5806.91,
12531030,09:54:41,09:54:41,8343,12,,,,6089.95,0
12531030,09:55:11,09:55:11,9510,13,,,,6257.58,0
12531030,09:56:17,09:56:17,6596,14,,,,6693.76,0
12531030,09:57:24,09:57:24,3528,15,,,,7093.36,0
12531030,09:58:31,09:58:31,9509,16,,,,7452.97,0
12531030,09:59:38,09:59:38,3305,17,,,,7886.36,0
12531030,10:00:45,10:00:45,3306,18,,,,8232.02,0
12531030,10:02:07,10:02:07,3126,19,,,,8792.67,0
12531030,10:04:00,10:04:00,6608,20,,,,9489.81,
12531030,10:10:13,10:10:13,4848,21,,,,12855.04,0
12531030,10:10:42,10:10:42,4853,22,,,,13170.47,0
12531030,10:11:14,10:11:14,3462,23,,,,13467.11,0
12531030,10:11:40,10:11:40,2380,24,,,,13740.87,0
12531030,10:12:47,10:12:47,2381,25,,,,14295.11,0
12531030,10:13:38,10:13:38,153,26,,,,14740.52,0
12531030,10:13:52,10:13:52,154,27,,,,14896.87,0
12531030,10:15:00,10:15:00,7092,28,,,,15554.89,
12531030,10:20:52,10:20:52,9507,29,,,,17272.67,0
12531030,10:22:00,10:22:00,9504,30,,,,17682.39,
12531030,10:24:00,10:24:00,5520,31,,,,19104.38,
12531030,10:29:07,10:29:07,9486,32,,,,22977.79,0
12531030,10:30:00,10:30:00,10344,33,,,,23634.12,
12531030,10:33:00,10:33:00,9944,34,,1,,25305.62,
12531040,09:39:00,09:39:00,10699,1,,,1,0,
12531040,09:40:49,09:40:49,9767,2,,,,1133.48,0
12531040,09:41:29,09:41:29,9765,3,,,,1491.98,0
12531040,09:41:52,09:41:52,9763,4,,,,1803.02,0
12531040,09:42:39,09:42:39,10568,5,,,,2155.02,0
12531040,09:43:26,09:43:26,3276,6,,,,2667.98,0
12531040,09:44:10,09:44:10,3277,7,,,,3078.38,0
12531040,09:45:00,09:45:00,9625,8,,,,3583.67,
12531040,09:48:54,09:48:54,8537,9,,,,4539.31,0
12531040,09:50:37,09:50:37,9023,10,,,,4915.2,0
12531040,09:54:00,09:54:00,6971,11,,,,5806.91,
12531040,09:54:41,09:54:41,8343,12,,,,6089.95,0
12531040,09:55:11,09:55:11,9510,13,,,,6257.58,0
12531040,09:56:17,09:56:17,6596,14,,,,6693.76,0
12531040,09:57:24,09:57:24,3528,15,,,,7093.36,0
12531040,09:58:31,09:58:31,9509,16,,,,7452.97,0
12531040,09:59:38,09:59:38,3305,17,,,,7886.36,0
12531040,10:00:45,10:00:45,3306,18,,,,8232.02,0
12531040,10:02:07,10:02:07,3126,19,,,,8792.67,0
12531040,10:04:00,10:04:00,6608,20,,,,9489.81,
12531040,10:10:13,10:10:13,4848,21,,,,12855.04,0
12531040,10:10:42,10:10:42,4853,22,,,,13170.47,0
12531040,10:11:14,10:11:14,3462,23,,,,13467.11,0
12531040,10:11:40,10:11:40,2380,24,,,,13740.87,0
12531040,10:12:47,10:12:47,2381,25,,,,14295.11,0
12531040,10:13:38,10:13:38,153,26,,,,14740.52,0
12531040,10:13:52,10:13:52,154,27,,,,14896.87,0
12531040,10:15:00,10:15:00,7092,28,,,,15554.89,
12531040,10:20:52,10:20:52,9507,29,,,,17272.67,0
12531040,10:22:00,10:22:00,9504,30,,,,17682.39,
12531040,10:24:00,10:24:00,5520,31,,,,19104.38,
12531040,10:29:07,10:29:07,9486,32,,,,22977.79,0
12531040,10:30:00,10:30:00,10344,33,,,,23634.12,
12531040,10:33:00,10:33:00,9944,34,,1,,25305.62,
12531050,09:39:00,09:39:00,10699,1,,,1,0,
12531050,09:40:49,09:40:49,9767,2,,,,1133.48,0
12531050,09:41:29,09:41:29,9765,3,,,,1491.98,0
12531050,09:41:52,09:41:52,9763,4,,,,1803.02,0
12531050,09:42:39,09:42:39,10568,5,,,,2155.02,0
12531050,09:43:26,09:43:26,3276,6,,,,2667.98,0
12531050,09:44:10,09:44:10,3277,7,,,,3078.38,0
12531050,09:45:00,09:45:00,9625,8,,,,3583.67,
12531050,09:48:54,09:48:54,8537,9,,,,4539.31,0
12531050,09:50:37,09:50:37,9023,10,,,,4915.2,0
12531050,09:54:00,09:54:00,6971,11,,,,5806.91,
12531050,09:54:41,09:54:41,8343,12,,,,6089.95,0
12531050,09:55:11,09:55:11,9510,13,,,,6257.58,0
12531050,09:56:17,09:56:17,6596,14,,,,6693.76,0
12531050,09:57:24,09:57:24,3528,15,,,,7093.36,0
12531050,09:58:31,09:58:31,9509,16,,,,7452.97,0
12531050,09:59:38,09:59:38,3305,17,,,,7886.36,0
12531050,10:00:45,10:00:45,3306,18,,,,8232.02,0
12531050,10:02:07,10:02:07,3126,19,,,,8792.67,0
12531050,10:04:00,10:04:00,6608,20,,,,9489.81,
12531050,10:10:13,10:10:13,4848,21,,,,12855.04,0
12531050,10:10:42,10:10:42,4853,22,,,,13170.47,0
12531050,10:11:14,10:11:14,3462,23,,,,13467.11,0
12531050,10:11:40,10:11:40,2380,24,,,,13740.87,0
12531050,10:12:47,10:12:47,2381,25,,,,14295.11,0
12531050,10:13:38,10:13:38,153,26,,,,14740.52,0
12531050,10:13:52,10:13:52,154,27,,,,14896.87,0
12531050,10:15:00,10:15:00,7092,28,,,,15554.89,
12531050,10:20:52,10:20:52,9507,29,,,,17272.67,0
12531050,10:22:00,10:22:00,9504,30,,,,17682.39,
12531050,10:24:00,10:24:00,5520,31,,,,19104.38,
12531050,10:29:07,10:29:07,9486,32,,,,22977.79,0
12531050,10:30:00,10:30:00,10344,33,,,,23634.12,
12531050,10:33:00,10:33:00,9944,34,,1,,25305.62,
12531060,09:39:00,09:39:00,10699,1,,,1,0,
12531060,09:40:49,09:40:49,9767,2,,,,1133.48,0
12531060,09:41:29,09:41:29,9765,3,,,,1491.98,0
12531060,09:41:52,09:41:52,9763,4,,,,1803.02,0
12531060,09:42:39,09:42:39,10568,5,,,,2155.02,0
12531060,09:43:26,09:43:26,3276,6,,,,2667.98,0
12531060,09:44:10,09:44:10,3277,7,,,,3078.38,0
12531060,09:45:00,09:45:00,9625,8,,,,3583.67,
12531060,09:48:54,09:48:54,8537,9,,,,4539.31,0
12531060,09:50:37,09:50:37,9023,10,,,,4915.2,0
12531060,09:54:00,09:54:00,6971,11,,,,5806.91,
12531060,09:54:41,09:54:41,8343,12,,,,6089.95,0
12531060,09:55:11,09:55:11,9510,13,,,,6257.58,0
12531060,09:56:17,09:56:17,6596,14,,,,6693.76,0
12531060,09:57:24,09:57:24,3528,15,,,,7093.36,0
12531060,09:58:31,09:58:31,9509,16,,,,7452.97,0
12531060,09:59:38,09:59:38,3305,17,,,,7886.36,0
12531060,10:00:45,10:00:45,3306,18,,,,8232.02,0
12531060,10:02:07,10:02:07,3126,19,,,,8792.67,0
12531060,10:04:00,10:04:00,6608,20,,,,9489.81,
12531060,10:10:13,10:10:13,4848,21,,,,12855.04,0
12531060,10:10:42,10:10:42,4853,22,,,,13170.47,0
12531060,10:11:14,10:11:14,3462,23,,,,13467.11,0
12531060,10:11:40,10:11:40,2380,24,,,,13740.87,0
12531060,10:12:47,10:12:47,2381,25,,,,14295.11,0
12531060,10:13:38,10:13:38,153,26,,,,14740.52,0
12531060,10:13:52,10:13:52,154,27,,,,14896.87,0
12531060,10:15:00,10:15:00,7092,28,,,,15554.89,
12531060,10:20:52,10:20:52,9507,29,,,,17272.67,0
12531060,10:22:00,10:22:00,9504,30,,,,17682.39,
12531060,10:24:00,10:24:00,5520,31,,,,19104.38,
12531060,10:29:07,10:29:07,9486,32,,,,22977.79,0
12531060,10:30:00,10:30:00,10344,33,,,,23634.12,
12531060,10:33:00,10:33:00,9944,34,,1,,25305.62,
12696070,18:00:00,18:00:00,10699,1,,,1,0,
12696070,18:01:49,18:01:49,9767,2,,,,1133.48,0
12696070,18:02:29,18:02:29,9765,3,,,,1491.98,0
12696070,18:02:52,18:02:52,9763,4,,,,1803.02,0
12696070,18:03:39,18:03:39,10568,5,,,,2155.02,0
12696070,18:04:26,18:04:26,3276,6,,,,2667.98,0
12696070,18:05:10,18:05:10,3277,7,,,,3078.38,0
12696070,18:06:00,18:06:00,9625,8,,,,3583.67,
12696070,18:08:10,18:08:10,8537,9,,,,4539.31,0
12696070,18:09:07,18:09:07,9023,10,,,,4915.2,0
12696070,18:11:00,18:11:00,6971,11,,,,5806.91,
12696070,18:11:37,18:11:37,8343,12,,,,6089.95,0
12696070,18:12:03,18:12:03,9510,13,,,,6257.58,0
12696070,18:13:04,18:13:04,6596,14,,,,6693.76,0
12696070,18:14:04,18:14:04,3528,15,,,,7093.36,0
12696070,18:15:04,18:15:04,9509,16,,,,7452.97,0
12696070,18:16:04,18:16:04,3305,17,,,,7886.36,0
12696070,18:17:05,18:17:05,3306,18,,,,8232.02,0
12696070,18:18:18,18:18:18,3126,19,,,,8792.67,0
12696070,18:20:00,18:20:00,6608,20,,,,9489.81,
12696070,18:25:05,18:25:05,4848,21,,,,12855.04,0
12696070,18:25:29,18:25:29,4853,22,,,,13170.47,0
12696070,18:25:55,18:25:55,3462,23,,,,13467.11,0
12696070,18:26:16,18:26:16,2380,24,,,,13740.87,0
12696070,18:27:11,18:27:11,2381,25,,,,14295.11,0
12696070,18:27:53,18:27:53,153,26,,,,14740.52,0
12696070,18:28:04,18:28:04,154,27,,,,14896.87,0
12696070,18:29:00,18:29:00,7092,28,,,,15554.89,
12696070,18:34:02,18:34:02,9507,29,,,,17272.67,0
12696070,18:35:00,18:35:00,9504,30,,,,17682.39,
12696070,18:39:00,18:39:00,5520,31,,,,19104.38,
12696070,18:47:32,18:47:32,9486,32,,,,22977.79,0
12696070,18:49:00,18:49:00,10344,33,,,,23634.12,
12696070,18:55:00,18:55:00,9944,34,,1,,25305.62,
12953020,15:56:00,15:56:00,10699,1,,,1,0,
12953020,15:57:49,15:57:49,9767,2,,,,1133.48,0
12953020,15:58:29,15:58:29,9765,3,,,,1491.98,0
12953020,15:58:52,15:58:52,9763,4,,,,1803.02,0
12953020,15:59:39,15:59:39,10568,5,,,,2155.02,0
12953020,16:00:26,16:00:26,3276,6,,,,2667.98,0
12953020,16:01:10,16:01:10,3277,7,,,,3078.38,0
12953020,16:02:00,16:02:00,9625,8,,,,3583.67,
12953020,16:05:54,16:05:54,8537,9,,,,4539.31,0
12953020,16:07:37,16:07:37,9023,10,,,,4915.2,0
12953020,16:11:00,16:11:00,6971,11,,,,5806.91,
12953020,16:11:41,16:11:41,8343,12,,,,6089.95,0
12953020,16:12:11,16:12:11,9510,13,,,,6257.58,0
12953020,16:13:17,16:13:17,6596,14,,,,6693.76,0
12953020,16:14:24,16:14:24,3528,15,,,,7093.36,0
12953020,16:15:31,16:15:31,9509,16,,,,7452.97,0
12953020,16:16:38,16:16:38,3305,17,,,,7886.36,0
12953020,16:17:45,16:17:45,3306,18,,,,8232.02,0
12953020,16:19:07,16:19:07,3126,19,,,,8792.67,0
12953020,16:21:00,16:21:00,6608,20,,,,9489.81,
12953020,16:27:13,16:27:13,4848,21,,,,12855.04,0
12953020,16:27:42,16:27:42,4853,22,,,,13170.47,0
12953020,16:28:14,16:28:14,3462,23,,,,13467.11,0
12953020,16:28:40,16:28:40,2380,24,,,,13740.87,0
12953020,16:29:47,16:29:47,2381,25,,,,14295.11,0
12953020,16:30:38,16:30:38,153,26,,,,14740.52,0
12953020,16:30:52,16:30:52,154,27,,,,14896.87,0
12953020,16:32:00,16:32:00,7092,28,,,,15554.89,
12953020,16:37:52,16:37:52,9507,29,,,,17272.67,0
12953020,16:39:00,16:39:00,9504,30,,,,17682.39,
12953020,16:44:00,16:44:00,5520,31,,,,19104.38,
12953020,16:49:07,16:49:07,9486,32,,,,22977.79,0
12953020,16:50:00,16:50:00,10344,33,,,,23634.12,
12953020,16:56:00,16:56:00,9944,34,,1,,25305.62,
12953030,15:56:00,15:56:00,10699,1,,,1,0,
12953030,15:57:49,15:57:49,9767,2,,,,1133.48,0
12953030,15:58:29,15:58:29,9765,3,,,,1491.98,0
12953030,15:58:52,15:58:52,9763,4,,,,1803.02,0
12953030,15:59:39,15:59:39,10568,5,,,,2155.02,0
12953030,16:00:26,16:00:26,3276,6,,,,2667.98,0
12953030,16:01:10,16:01:10,3277,7,,,,3078.38,0
12953030,16:02:00,16:02:00,9625,8,,,,3583.67,
12953030,16:05:54,16:05:54,8537,9,,,,4539.31,0
12953030,16:07:37,16:07:37,9023,10,,,,4915.2,0
12953030,16:11:00,16:11:00,6971,11,,,,5806.91,
12953030,16:11:41,16:11:41,8343,12,,,,6089.95,0
12953030,16:12:11,16:12:11,9510,13,,,,6257.58,0
12953030,16:13:17,16:13:17,6596,14,,,,6693.76,0
12953030,16:14:24,16:14:24,3528,15,,,,7093.36,0
12953030,16:15:31,16:15:31,9509,16,,,,7452.97,0
12953030,16:16:38,16:16:38,3305,17,,,,7886.36,0
12953030,16:17:45,16:17:45,3306,18,,,,8232.02,0
12953030,16:19:07,16:19:07,3126,19,,,,8792.67,0
12953030,16:21:00,16:21:00,6608,20,,,,9489.81,
12953030,16:27:13,16:27:13,4848,21,,,,12855.04,0
12953030,16:27:42,16:27:42,4853,22,,,,13170.47,0
12953030,16:28:14,16:28:14,3462,23,,,,13467.11,0
12953030,16:28:40,16:28:40,2380,24,,,,13740.87,0
12953030,16:29:47,16:29:47,2381,25,,,,14295.11,0
12953030,16:30:38,16:30:38,153,26,,,,14740.52,0
12953030,16:30:52,16:30:52,154,27,,,,14896.87,0
12953030,16:32:00,16:32:00,7092,28,,,,15554.89,
12953030,16:37:52,16:37:52,9507,29,,,,17272.67,0
12953030,16:39:00,16:39:00,9504,30,,,,17682.39,
12953030,16:44:00,16:44:00,5520,31,,,,19104.38,
12953030,16:49:07,16:49:07,9486,32,,,,22977.79,0
12953030,16:50:00,16:50:00,10344,33,,,,23634.12,
12953030,16:56:00,16:56:00,9944,34,,1,,25305.62,
12953040,15:56:00,15:56:00,10699,1,,,1,0,
12953040,15:57:49,15:57:49,9767,2,,,,1133.48,0
12953040,15:58:29,15:58:29,9765,3,,,,1491.98,0
12953040,15:58:52,15:58:52,9763,4,,,,1803.02,0
12953040,15:59:39,15:59:39,10568,5,,,,2155.02,0
12953040,16:00:26,16:00:26,3276,6,,,,2667.98,0
12953040,16:01:10,16:01:10,3277,7,,,,3078.38,0
12953040,16:02:00,16:02:00,9625,8,,,,3583.67,
12953040,16:05:54,16:05:54,8537,9,,,,4539.31,0
12953040,16:07:37,16:07:37,9023,10,,,,4915.2,0
12953040,16:11:00,16:11:00,6971,11,,,,5806.91,
12953040,16:11:41,16:11:41,8343,12,,,,6089.95,0
12953040,16:12:11,16:12:11,9510,13,,,,6257.58,0
12953040,16:13:17,16:13:17,6596,14,,,,6693.76,0
12953040,16:14:24,16:14:24,3528,15,,,,7093.36,0
12953040,16:15:31,16:15:31,9509,16,,,,7452.97,0
12953040,16:16:38,16:16:38,3305,17,,,,7886.36,0
12953040,16:17:45,16:17:45,3306,18,,,,8232.02,0
12953040,16:19:07,16:19:07,3126,19,,,,8792.67,0
12953040,16:21:00,16:21:00,6608,20,,,,9489.81,
12953040,16:27:13,16:27:13,4848,21,,,,12855.04,0
12953040,16:27:42,16:27:42,4853,22,,,,13170.47,0
12953040,16:28:14,16:28:14,3462,23,,,,13467.11,0
12953040,16:28:40,16:28:40,2380,24,,,,13740.87,0
12953040,16:29:47,16:29:47,2381,25,,,,14295.11,0
12953040,16:30:38,16:30:38,153,26,,,,14740.52,0
12953040,16:30:52,16:30:52,154,27,,,,14896.87,0
12953040,16:32:00,16:32:00,7092,28,,,,15554.89,
12953040,16:37:52,16:37:52,9507,29,,,,17272.67,0
12953040,16:39:00,16:39:00,9504,30,,,,17682.39,
12953040,16:44:00,16:44:00,5520,31,,,,19104.38,
12953040,16:49:07,16:49:07,9486,32,,,,22977.79,0
12953040,16:50:00,16:50:00,10344,33,,,,23634.12,
12953040,16:56:00,16:56:00,9944,34,,1,,25305.62,
12953050,15:56:00,15:56:00,10699,1,,,1,0,
12953050,15:57:49,15:57:49,9767,2,,,,1133.48,0
12953050,15:58:29,15:58:29,9765,3,,,,1491.98,0
12953050,15:58:52,15:58:52,9763,4,,,,1803.02,0
12953050,15:59:39,15:59:39,10568,5,,,,2155.02,0
12953050,16:00:26,16:00:26,3276,6,,,,2667.98,0
12953050,16:01:10,16:01:10,3277,7,,,,3078.38,0
12953050,16:02:00,16:02:00,9625,8,,,,3583.67,
12953050,16:05:54,16:05:54,8537,9,,,,4539.31,0
12953050,16:07:37,16:07:37,9023,10,,,,4915.2,0
12953050,16:11:00,16:11:00,6971,11,,,,5806.91,
12953050,16:11:41,16:11:41,8343,12,,,,6089.95,0
12953050,16:12:11,16:12:11,9510,13,,,,6257.58,0
12953050,16:13:17,16:13:17,6596,14,,,,6693.76,0
12953050,16:14:24,16:14:24,3528,15,,,,7093.36,0
12953050,16:15:31,16:15:31,9509,16,,,,7452.97,0
12953050,16:16:38,16:16:38,3305,17,,,,7886.36,0
12953050,16:17:45,16:17:45,3306,18,,,,8232.02,0
12953050,16:19:07,16:19:07,3126,19,,,,8792.67,0
12953050,16:21:00,16:21:00,6608,20,,,,9489.81,
12953050,16:27:13,16:27:13,4848,21,,,,12855.04,0
12953050,16:27:42,16:27:42,4853,22,,,,13170.47,0
12953050,16:28:14,16:28:14,3462,23,,,,13467.11,0
12953050,16:28:40,16:28:40,2380,24,,,,13740.87,0
12953050,16:29:47,16:29:47,2381,25,,,,14295.11,0
12953050,16:30:38,16:30:38,153,26,,,,14740.52,0
12953050,16:30:52,16:30:52,154,27,,,,14896.87,0
12953050,16:32:00,16:32:00,7092,28,,,,15554.89,
12953050,16:37:52,16:37:52,9507,29,,,,17272.67,0
12953050,16:39:00,16:39:00,9504,30,,,,17682.39,
12953050,16:44:00,16:44:00,5520,31,,,,19104.38,
12953050,16:49:07,16:49:07,9486,32,,,,22977.79,0
12953050,16:50:00,16:50:00,10344,33,,,,23634.12,
12953050,16:56:00,16:56:00,9944,34,,1,,25305.62,
12953060,15:56:00,15:56:00,10699,1,,,1,0,
12953060,15:57:49,15:57:49,9767,2,,,,1133.48,0
12953060,15:58:29,15:58:29,9765,3,,,,1491.98,0
12953060,15:58:52,15:58:52,9763,4,,,,1803.02,0
12953060,15:59:39,15:59:39,10568,5,,,,2155.02,0
12953060,16:00:26,16:00:26,3276,6,,,,2667.98,0
12953060,16:01:10,16:01:10,3277,7,,,,3078.38,0
12953060,16:02:00,16:02:00,9625,8,,,,3583.67,
12953060,16:05:54,16:05:54,8537,9,,,,4539.31,0
12953060,16:07:37,16:07:37,9023,10,,,,4915.2,0
12953060,16:11:00,16:11:00,6971,11,,,,5806.91,
12953060,16:11:41,16:11:41,8343,12,,,,6089.95,0
12953060,16:12:11,16:12:11,9510,13,,,,6257.58,0
12953060,16:13:17,16:13:17,6596,14,,,,6693.76,0
12953060,16:14:24,16:14:24,3528,15,,,,7093.36,0
12953060,16:15:31,16:15:31,9509,16,,,,7452.97,0
12953060,16:16:38,16:16:38,3305,17,,,,7886.36,0
12953060,16:17:45,16:17:45,3306,18,,,,8232.02,0
12953060,16:19:07,16:19:07,3126,19,,,,8792.67,0
12953060,16:21:00,16:21:00,6608,20,,,,9489.81,
12953060,16:27:13,16:27:13,4848,21,,,,12855.04,0
12953060,16:27:42,16:27:42,4853,22,,,,13170.47,0
12953060,16:28:14,16:28:14,3462,23,,,,13467.11,0
12953060,16:28:40,16:28:40,2380,24,,,,13740.87,0
12953060,16:29:47,16:29:47,2381,25,,,,14295.11,0
12953060,16:30:38,16:30:38,153,26,,,,14740.52,0
12953060,16:30:52,16:30:52,154,27,,,,14896.87,0
12953060,16:32:00,16:32:00,7092,28,,,,15554.89,
12953060,16:37:52,16:37:52,9507,29,,,,17272.67,0
12953060,16:39:00,16:39:00,9504,30,,,,17682.39,
12953060,16:44:00,16:44:00,5520,31,,,,19104.38,
12953060,16:49:07,16:49:07,9486,32,,,,22977.79,0
12953060,16:50:00,16:50:00,10344,33,,,,23634.12,
12953060,16:56:00,16:56:00,9944,34,,1,,25305.62,
13255020,11:09:00,11:09:00,10699,1,,,1,0,
13255020,11:10:49,11:10:49,9767,2,,,,1133.48,0
13255020,11:11:29,11:11:29,9765,3,,,,1491.98,0
13255020,11:11:52,11:11:52,9763,4,,,,1803.02,0
13255020,11:12:39,11:12:39,10568,5,,,,2155.02,0
13255020,11:13:26,11:13:26,3276,6,,,,2667.98,0
13255020,11:14:10,11:14:10,3277,7,,,,3078.38,0
13255020,11:15:00,11:15:00,9625,8,,,,3583.67,
13255020,11:18:28,11:18:28,8537,9,,,,4539.31,0
13255020,11:20:00,11:20:00,9023,10,,,,4915.2,0
13255020,11:23:00,11:23:00,6971,11,,,,5806.91,
13255020,11:23:41,11:23:41,8343,12,,,,6089.95,0
13255020,11:24:11,11:24:11,9510,13,,,,6257.58,0
13255020,11:25:17,11:25:17,6596,14,,,,6693.76,0
13255020,11:26:24,11:26:24,3528,15,,,,7093.36,0
13255020,11:27:31,11:27:31,9509,16,,,,7452.97,0
13255020,11:28:38,11:28:38,3305,17,,,,7886.36,0
13255020,11:29:45,11:29:45,3306,18,,,,8232.02,0
13255020,11:31:07,11:31:07,3126,19,,,,8792.67,0
13255020,11:33:00,11:33:00,6608,20,,,,9489.81,
13255020,11:39:13,11:39:13,4848,21,,,,12855.04,0
13255020,11:39:42,11:39:42,4853,22,,,,13170.47,0
13255020,11:40:14,11:40:14,3462,23,,,,13467.11,0
13255020,11:40:40,11:40:40,2380,24,,,,13740.87,0
13255020,11:41:47,11:41:47,2381,25,,,,14295.11,0
13255020,11:42:38,11:42:38,153,26,,,,14740.52,0
13255020,11:42:52,11:42:52,154,27,,,,14896.87,0
13255020,11:44:00,11:44:00,7092,28,,,,15554.89,
13255020,11:49:52,11:49:52,9507,29,,,,17272.67,0
13255020,11:51:00,11:51:00,9504,30,,,,17682.39,
13255020,11:54:00,11:54:00,5520,31,,,,19104.38,
13255020,11:59:07,11:59:07,9486,32,,,,22977.79,0
13255020,12:00:00,12:00:00,10344,33,,,,23634.12,
13255020,12:04:00,12:04:00,9944,34,,1,,25305.62,
13255030,11:09:00,11:09:00,10699,1,,,1,0,
13255030,11:10:49,11:10:49,9767,2,,,,1133.48,0
13255030,11:11:29,11:11:29,9765,3,,,,1491.98,0
13255030,11:11:52,11:11:52,9763,4,,,,1803.02,0
13255030,11:12:39,11:12:39,10568,5,,,,2155.02,0
13255030,11:13:26,11:13:26,3276,6,,,,2667.98,0
13255030,11:14:10,11:14:10,3277,7,,,,3078.38,0
13255030,11:15:00,11:15:00,9625,8,,,,3583.67,
13255030,11:18:28,11:18:28,8537,9,,,,4539.31,0
13255030,11:20:00,11:20:00,9023,10,,,,4915.2,0
13255030,11:23:00,11:23:00,6971,11,,,,5806.91,
13255030,11:23:41,11:23:41,8343,12,,,,6089.95,0
13255030,11:24:11,11:24:11,9510,13,,,,6257.58,0
13255030,11:25:17,11:25:17,6596,14,,,,6693.76,0
13255030,11:26:24,11:26:24,3528,15,,,,7093.36,0
13255030,11:27:31,11:27:31,9509,16,,,,7452.97,0
13255030,11:28:38,11:28:38,3305,17,,,,7886.36,0
13255030,11:29:45,11:29:45,3306,18,,,,8232.02,0
13255030,11:31:07,11:31:07,3126,19,,,,8792.67,0
13255030,11:33:00,11:33:00,6608,20,,,,9489.81,
13255030,11:39:13,11:39:13,4848,21,,,,12855.04,0
13255030,11:39:42,11:39:42,4853,22,,,,13170.47,0
13255030,11:40:14,11:40:14,3462,23,,,,13467.11,0
13255030,11:40:40,11:40:40,2380,24,,,,13740.87,0
13255030,11:41:47,11:41:47,2381,25,,,,14295.11,0
13255030,11:42:38,11:42:38,153,26,,,,14740.52,0
13255030,11:42:52,11:42:52,154,27,,,,14896.87,0
13255030,11:44:00,11:44:00,7092,28,,,,15554.89,
13255030,11:49:52,11:49:52,9507,29,,,,17272.67,0
13255030,11:51:00,11:51:00,9504,30,,,,17682.39,
13255030,11:54:00,11:54:00,5520,31,,,,19104.38,
13255030,11:59:07,11:59:07,9486,32,,,,22977.79,0
13255030,12:00:00,12:00:00,10344,33,,,,23634.12,
13255030,12:04:00,12:04:00,9944,34,,1,,25305.62,
13255040,11:09:00,11:09:00,10699,1,,,1,0,
13255040,11:10:49,11:10:49,9767,2,,,,1133.48,0
13255040,11:11:29,11:11:29,9765,3,,,,1491.98,0
13255040,11:11:52,11:11:52,9763,4,,,,1803.02,0
13255040,11:12:39,11:12:39,10568,5,,,,2155.02,0
13255040,11:13:26,11:13:26,3276,6,,,,2667.98,0
13255040,11:14:10,11:14:10,3277,7,,,,3078.38,0
13255040,11:15:00,11:15:00,9625,8,,,,3583.67,
13255040,11:18:28,11:18:28,8537,9,,,,4539.31,0
13255040,11:20:00,11:20:00,9023,10,,,,4915.2,0
13255040,11:23:00,11:23:00,6971,11,,,,5806.91,
13255040,11:23:41,11:23:41,8343,12,,,,6089.95,0
13255040,11:24:11,11:24:11,9510,13,,,,6257.58,0
13255040,11:25:17,11:25:17,6596,14,,,,6693.76,0
13255040,11:26:24,11:26:24,3528,15,,,,7093.36,0
13255040,11:27:31,11:27:31,9509,16,,,,7452.97,0
13255040,11:28:38,11:28:38,3305,17,,,,7886.36,0
13255040,11:29:45,11:29:45,3306,18,,,,8232.02,0
13255040,11:31:07,11:31:07,3126,19,,,,8792.67,0
13255040,11:33:00,11:33:00,6608,20,,,,9489.81,
13255040,11:39:13,11:39:13,4848,21,,,,12855.04,0
13255040,11:39:42,11:39:42,4853,22,,,,13170.47,0
13255040,11:40:14,11:40:14,3462,23,,,,13467.11,0
13255040,11:40:40,11:40:40,2380,24,,,,13740.87,0
13255040,11:41:47,11:41:47,2381,25,,,,14295.11,0
13255040,11:42:38,11:42:38,153,26,,,,14740.52,0
13255040,11:42:52,11:42:52,154,27,,,,14896.87,0
13255040,11:44:00,11:44:00,7092,28,,,,15554.89,
13255040,11:49:52,11:49:52,9507,29,,,,17272.67,0
13255040,11:51:00,11:51:00,9504,30,,,,17682.39,
13255040,11:54:00,11:54:00,5520,31,,,,19104.38,
13255040,11:59:07,11:59:07,9486,32,,,,22977.79,0
13255040,12:00:00,12:00:00,10344,33,,,,23634.12,
13255040,12:04:00,12:04:00,9944,34,,1,,25305.62,
13255050,11:09:00,11:09:00,10699,1,,,1,0,
13255050,11:10:49,11:10:49,9767,2,,,,1133.48,0
13255050,11:11:29,11:11:29,9765,3,,,,1491.98,0
13255050,11:11:52,11:11:52,9763,4,,,,1803.02,0
13255050,11:12:39,11:12:39,10568,5,,,,2155.02,0
13255050,11:13:26,11:13:26,3276,6,,,,2667.98,0
13255050,11:14:10,11:14:10,3277,7,,,,3078.38,0
13255050,11:15:00,11:15:00,9625,8,,,,3583.67,
13255050,11:18:28,11:18:28,8537,9,,,,4539.31,0
13255050,11:20:00,11:20:00,9023,10,,,,4915.2,0
13255050,11:23:00,11:23:00,6971,11,,,,5806.91,
13255050,11:23:41,11:23:41,8343,12,,,,6089.95,0
13255050,11:24:11,11:24:11,9510,13,,,,6257.58,0
13255050,11:25:17,11:25:17,6596,14,,,,6693.76,0
13255050,11:26:24,11:26:24,3528,15,,,,7093.36,0
13255050,11:27:31,11:27:31,9509,16,,,,7452.97,0
13255050,11:28:38,11:28:38,3305,17,,,,7886.36,0
13255050,11:29:45,11:29:45,3306,18,,,,8232.02,0
13255050,11:31:07,11:31:07,3126,19,,,,8792.67,0
13255050,11:33:00,11:33:00,6608,20,,,,9489.81,
13255050,11:39:13,11:39:13,4848,21,,,,12855.04,0
13255050,11:39:42,11:39:42,4853,22,,,,13170.47,0
13255050,11:40:14,11:40:14,3462,23,,,,13467.11,0
13255050,11:40:40,11:40:40,2380,24,,,,13740.87,0
13255050,11:41:47,11:41:47,2381,25,,,,14295.11,0
13255050,11:42:38,11:42:38,153,26,,,,14740.52,0
13255050,11:42:52,11:42:52,154,27,,,,14896.87,0
13255050,11:44:00,11:44:00,7092,28,,,,15554.89,
13255050,11:49:52,11:49:52,9507,29,,,,17272.67,0
13255050,11:51:00,11:51:00,9504,30,,,,17682.39,
13255050,11:54:00,11:54:00,5520,31,,,,19104.38,
13255050,11:59:07,11:59:07,9486,32,,,,22977.79,0
13255050,12:00:00,12:00:00,10344,33,,,,23634.12,
13255050,12:04:00,12:04:00,9944,34,,1,,25305.62,
13255060,11:09:00,11:09:00,10699,1,,,1,0,
13255060,11:10:49,11:10:49,9767,2,,,,1133.48,0
13255060,11:11:29,11:11:29,9765,3,,,,1491.98,0
13255060,11:11:52,11:11:52,9763,4,,,,1803.02,0
13255060,11:12:39,11:12:39,10568,5,,,,2155.02,0
13255060,11:13:26,11:13:26,3276,6,,,,2667.98,0
13255060,11:14:10,11:14:10,3277,7,,,,3078.38,0
13255060,11:15:00,11:15:00,9625,8,,,,3583.67,
13255060,11:18:28,11:18:28,8537,9,,,,4539.31,0
13255060,11:20:00,11:20:00,9023,10,,,,4915.2,0
13255060,11:23:00,11:23:00,6971,11,,,,5806.91,
13255060,11:23:41,11:23:41,8343,12,,,,6089.95,0
13255060,11:24:11,11:24:11,9510,13,,,,6257.58,0
13255060,11:25:17,11:25:17,6596,14,,,,6693.76,0
13255060,11:26:24,11:26:24,3528,15,,,,7093.36,0
13255060,11:27:31,11:27:31,9509,16,,,,7452.97,0
13255060,11:28:38,11:28:38,3305,17,,,,7886.36,0
13255060,11:29:45,11:29:45,3306,18,,,,8232.02,0
13255060,11:31:07,11:31:07,3126,19,,,,8792.67,0
13255060,11:33:00,11:33:00,6608,20,,,,9489.81,
13255060,11:39:13,11:39:13,4848,21,,,,12855.04,0
13255060,11:39:42,11:39:42,4853,22,,,,13170.47,0
13255060,11:40:14,11:40:14,3462,23,,,,13467.11,0
13255060,11:40:40,11:40:40,2380,24,,,,13740.87,0
13255060,11:41:47,11:41:47,2381,25,,,,14295.11,0
13255060,11:42:38,11:42:38,153,26,,,,14740.52,0
13255060,11:42:52,11:42:52,154,27,,,,14896.87,0
13255060,11:44:00,11:44:00,7092,28,,,,15554.89,
13255060,11:49:52,11:49:52,9507,29,,,,17272.67,0
13255060,11:51:00,11:51:00,9504,30,,,,17682.39,
13255060,11:54:00,11:54:00,5520,31,,,,19104.38,
13255060,11:59:07,11:59:07,9486,32,,,,22977.79,0
13255060,12:00:00,12:00:00,10344,33,,,,23634.12,
13255060,12:04:00,12:04:00,9944,34,,1,,25305.62,
13299020,10:54:00,10:54:00,10699,1,,,1,0,
13299020,10:55:49,10:55:49,9767,2,,,,1133.48,0
13299020,10:56:29,10:56:29,9765,3,,,,1491.98,0
13299020,10:56:52,10:56:52,9763,4,,,,1803.02,0
13299020,10:57:39,10:57:39,10568,5,,,,2155.02,0
13299020,10:58:26,10:58:26,3276,6,,,,2667.98,0
13299020,10:59:10,10:59:10,3277,7,,,,3078.38,0
13299020,11:00:00,11:00:00,9625,8,,,,3583.67,
13299020,11:03:28,11:03:28,8537,9,,,,4539.31,0
13299020,11:05:00,11:05:00,9023,10,,,,4915.2,0
13299020,11:08:00,11:08:00,6971,11,,,,5806.91,
13299020,11:08:41,11:08:41,8343,12,,,,6089.95,0
13299020,11:09:11,11:09:11,9510,13,,,,6257.58,0
13299020,11:10:17,11:10:17,6596,14,,,,6693.76,0
13299020,11:11:24,11:11:24,3528,15,,,,7093.36,0
13299020,11:12:31,11:12:31,9509,16,,,,7452.97,0
13299020,11:13:38,11:13:38,3305,17,,,,7886.36,0
13299020,11:14:45,11:14:45,3306,18,,,,8232.02,0
13299020,11:16:07,11:16:07,3126,19,,,,8792.67,0
13299020,11:18:00,11:18:00,6608,20,,,,9489.81,
13299020,11:24:13,11:24:13,4848,21,,,,12855.04,0
13299020,11:24:42,11:24:42,4853,22,,,,13170.47,0
13299020,11:25:14,11:25:14,3462,23,,,,13467.11,0
13299020,11:25:40,11:25:40,2380,24,,,,13740.87,0
13299020,11:26:47,11:26:47,2381,25,,,,14295.11,0
13299020,11:27:38,11:27:38,153,26,,,,14740.52,0
13299020,11:27:52,11:27:52,154,27,,,,14896.87,0
13299020,11:29:00,11:29:00,7092,28,,,,15554.89,
13299020,11:34:52,11:34:52,9507,29,,,,17272.67,0
13299020,11:36:00,11:36:00,9504,30,,,,17682.39,
13299020,11:39:00,11:39:00,5520,31,,,,19104.38,
13299020,11:44:07,11:44:07,9486,32,,,,22977.79,0
13299020,11:45:00,11:45:00,10344,33,,,,23634.12,
13299020,11:49:00,11:49:00,9944,34,,1,,25305.62,
13299030,10:54:00,10:54:00,10699,1,,,1,0,
13299030,10:55:49,10:55:49,9767,2,,,,1133.48,0
13299030,10:56:29,10:56:29,9765,3,,,,1491.98,0
13299030,10:56:52,10:56:52,9763,4,,,,1803.02,0
13299030,10:57:39,10:57:39,10568,5,,,,2155.02,0
13299030,10:58:26,10:58:26,3276,6,,,,2667.98,0
13299030,10:59:10,10:59:10,3277,7,,,,3078.38,0
13299030,11:00:00,11:00:00,9625,8,,,,3583.67,
13299030,11:03:28,11:03:28,8537,9,,,,4539.31,0
13299030,11:05:00,11:05:00,9023,10,,,,4915.2,0
13299030,11:08:00,11:08:00,6971,11,,,,5806.91,
13299030,11:08:41,11:08:41,8343,12,,,,6089.95,0
13299030,11:09:11,11:09:11,9510,13,,,,6257.58,0
13299030,11:10:17,11:10:17,6596,14,,,,6693.76,0
13299030,11:11:24,11:11:24,3528,15,,,,7093.36,0
13299030,11:12:31,11:12:31,9509,16,,,,7452.97,0
13299030,11:13:38,11:13:38,3305,17,,,,7886.36,0
13299030,11:14:45,11:14:45,3306,18,,,,8232.02,0
13299030,11:16:07,11:16:07,3126,19,,,,8792.67,0
13299030,11:18:00,11:18:00,6608,20,,,,9489.81,
13299030,11:24:13,11:24:13,4848,21,,,,12855.04,0
13299030,11:24:42,11:24:42,4853,22,,,,13170.47,0
13299030,11:25:14,11:25:14,3462,23,,,,13467.11,0
13299030,11:25:40,11:25:40,2380,24,,,,13740.87,0
13299030,11:26:47,11:26:47,2381,25,,,,14295.11,0
13299030,11:27:38,11:27:38,153,26,,,,14740.52,0
13299030,11:27:52,11:27:52,154,27,,,,14896.87,0
13299030,11:29:00,11:29:00,7092,28,,,,15554.89,
13299030,11:34:52,11:34:52,9507,29,,,,17272.67,0
13299030,11:36:00,11:36:00,9504,30,,,,17682.39,
13299030,11:39:00,11:39:00,5520,31,,,,19104.38,
13299030,11:44:07,11:44:07,9486,32,,,,22977.79,0
13299030,11:45:00,11:45:00,10344,33,,,,23634.12,
13299030,11:49:00,11:49:00,9944,34,,1,,25305.62,
13299040,10:54:00,10:54:00,10699,1,,,1,0,
13299040,10:55:49,10:55:49,9767,2,,,,1133.48,0
13299040,10:56:29,10:56:29,9765,3,,,,1491.98,0
13299040,10:56:52,10:56:52,9763,4,,,,1803.02,0
13299040,10:57:39,10:57:39,10568,5,,,,2155.02,0
13299040,10:58:26,10:58:26,3276,6,,,,2667.98,0
13299040,10:59:10,10:59:10,3277,7,,,,3078.38,0
13299040,11:00:00,11:00:00,9625,8,,,,3583.67,
13299040,11:03:28,11:03:28,8537,9,,,,4539.31,0
13299040,11:05:00,11:05:00,9023,10,,,,4915.2,0
13299040,11:08:00,11:08:00,6971,11,,,,5806.91,
13299040,11:08:41,11:08:41,8343,12,,,,6089.95,0
13299040,11:09:11,11:09:11,9510,13,,,,6257.58,0
13299040,11:10:17,11:10:17,6596,14,,,,6693.76,0
13299040,11:11:24,11:11:24,3528,15,,,,7093.36,0
13299040,11:12:31,11:12:31,9509,16,,,,7452.97,0
13299040,11:13:38,11:13:38,3305,17,,,,7886.36,0
13299040,11:14:45,11:14:45,3306,18,,,,8232.02,0
13299040,11:16:07,11:16:07,3126,19,,,,8792.67,0
13299040,11:18:00,11:18:00,6608,20,,,,9489.81,
13299040,11:24:13,11:24:13,4848,21,,,,12855.04,0
13299040,11:24:42,11:24:42,4853,22,,,,13170.47,0
13299040,11:25:14,11:25:14,3462,23,,,,13467.11,0
13299040,11:25:40,11:25:40,2380,24,,,,13740.87,0
13299040,11:26:47,11:26:47,2381,25,,,,14295.11,0
13299040,11:27:38,11:27:38,153,26,,,,14740.52,0
13299040,11:27:52,11:27:52,154,27,,,,14896.87,0
13299040,11:29:00,11:29:00,7092,28,,,,15554.89,
13299040,11:34:52,11:34:52,9507,29,,,,17272.67,0
13299040,11:36:00,11:36:00,9504,30,,,,17682.39,
13299040,11:39:00,11:39:00,5520,31,,,,19104.38,
13299040,11:44:07,11:44:07,9486,32,,,,22977.79,0
13299040,11:45:00,11:45:00,10344,33,,,,23634.12,
13299040,11:49:00,11:49:00,9944,34,,1,,25305.62,
13299050,10:54:00,10:54:00,10699,1,,,1,0,
13299050,10:55:49,10:55:49,9767,2,,,,1133.48,0
13299050,10:56:29,10:56:29,9765,3,,,,1491.98,0
13299050,10:56:52,10:56:52,9763,4,,,,1803.02,0
13299050,10:57:39,10:57:39,10568,5,,,,2155.02,0
13299050,10:58:26,10:58:26,3276,6,,,,2667.98,0
13299050,10:59:10,10:59:10,3277,7,,,,3078.38,0
13299050,11:00:00,11:00:00,9625,8,,,,3583.67,
13299050,11:03:28,11:03:28,8537,9,,,,4539.31,0
13299050,11:05:00,11:05:00,9023,10,,,,4915.2,0
13299050,11:08:00,11:08:00,6971,11,,,,5806.91,
13299050,11:08:41,11:08:41,8343,12,,,,6089.95,0
13299050,11:09:11,11:09:11,9510,13,,,,6257.58,0
13299050,11:10:17,11:10:17,6596,14,,,,6693.76,0
13299050,11:11:24,11:11:24,3528,15,,,,7093.36,0
13299050,11:12:31,11:12:31,9509,16,,,,7452.97,0
13299050,11:13:38,11:13:38,3305,17,,,,7886.36,0
13299050,11:14:45,11:14:45,3306,18,,,,8232.02,0
13299050,11:16:07,11:16:07,3126,19,,,,8792.67,0
13299050,11:18:00,11:18:00,6608,20,,,,9489.81,
13299050,11:24:13,11:24:13,4848,21,,,,12855.04,0
13299050,11:24:42,11:24:42,4853,22,,,,13170.47,0
13299050,11:25:14,11:25:14,3462,23,,,,13467.11,0
13299050,11:25:40,11:25:40,2380,24,,,,13740.87,0
13299050,11:26:47,11:26:47,2381,25,,,,14295.11,0
13299050,11:27:38,11:27:38,153,26,,,,14740.52,0
13299050,11:27:52,11:27:52,154,27,,,,14896.87,0
13299050,11:29:00,11:29:00,7092,28,,,,15554.89,
13299050,11:34:52,11:34:52,9507,29,,,,17272.67,0
13299050,11:36:00,11:36:00,9504,30,,,,17682.39,
13299050,11:39:00,11:39:00,5520,31,,,,19104.38,
13299050,11:44:07,11:44:07,9486,32,,,,22977.79,0
13299050,11:45:00,11:45:00,10344,33,,,,23634.12,
13299050,11:49:00,11:49:00,9944,34,,1,,25305.62,
13299060,10:54:00,10:54:00,10699,1,,,1,0,
13299060,10:55:49,10:55:49,9767,2,,,,1133.48,0
13299060,10:56:29,10:56:29,9765,3,,,,1491.98,0
13299060,10:56:52,10:56:52,9763,4,,,,1803.02,0
13299060,10:57:39,10:57:39,10568,5,,,,2155.02,0
13299060,10:58:26,10:58:26,3276,6,,,,2667.98,0
13299060,10:59:10,10:59:10,3277,7,,,,3078.38,0
13299060,11:00:00,11:00:00,9625,8,,,,3583.67,
13299060,11:03:28,11:03:28,8537,9,,,,4539.31,0
13299060,11:05:00,11:05:00,9023,10,,,,4915.2,0
13299060,11:08:00,11:08:00,6971,11,,,,5806.91,
13299060,11:08:41,11:08:41,8343,12,,,,6089.95,0
13299060,11:09:11,11:09:11,9510,13,,,,6257.58,0
13299060,11:10:17,11:10:17,6596,14,,,,6693.76,0
13299060,11:11:24,11:11:24,3528,15,,,,7093.36,0
13299060,11:12:31,11:12:31,9509,16,,,,7452.97,0
13299060,11:13:38,11:13:38,3305,17,,,,7886.36,0
13299060,11:14:45,11:14:45,3306,18,,,,8232.02,0
13299060,11:16:07,11:16:07,3126,19,,,,8792.67,0
13299060,11:18:00,11:18:00,6608,20,,,,9489.81,
13299060,11:24:13,11:24:13,4848,21,,,,12855.04,0
13299060,11:24:42,11:24:42,4853,22,,,,13170.47,0
13299060,11:25:14,11:25:14,3462,23,,,,13467.11,0
13299060,11:25:40,11:25:40,2380,24,,,,13740.87,0
13299060,11:26:47,11:26:47,2381,25,,,,14295.11,0
13299060,11:27:38,11:27:38,153,26,,,,14740.52,0
13299060,11:27:52,11:27:52,154,27,,,,14896.87,0
13299060,11:29:00,11:29:00,7092,28,,,,15554.89,
13299060,11:34:52,11:34:52,9507,29,,,,17272.67,0
13299060,11:36:00,11:36:00,9504,30,,,,17682.39,
13299060,11:39:00,11:39:00,5520,31,,,,19104.38,
13299060,11:44:07,11:44:07,9486,32,,,,22977.79,0
13299060,11:45:00,11:45:00,10344,33,,,,23634.12,
13299060,11:49:00,11:49:00,9944,34,,1,,25305.62,
1367020,12:24:00,12:24:00,10699,1,,,1,0,
1367020,12:25:49,12:25:49,9767,2,,,,1133.48,0
1367020,12:26:29,12:26:29,9765,3,,,,1491.98,0
1367020,12:26:52,12:26:52,9763,4,,,,1803.02,0
1367020,12:27:39,12:27:39,10568,5,,,,2155.02,0
1367020,12:28:26,12:28:26,3276,6,,,,2667.98,0
1367020,12:29:10,12:29:10,3277,7,,,,3078.38,0
1367020,12:30:00,12:30:00,9625,8,,,,3583.67,
1367020,12:33:28,12:33:28,8537,9,,,,4539.31,0
1367020,12:35:00,12:35:00,9023,10,,,,4915.2,0
1367020,12:38:00,12:38:00,6971,11,,,,5806.91,
1367020,12:38:41,12:38:41,8343,12,,,,6089.95,0
1367020,12:39:11,12:39:11,9510,13,,,,6257.58,0
1367020,12:40:17,12:40:17,6596,14,,,,6693.76,0
1367020,12:41:24,12:41:24,3528,15,,,,7093.36,0
1367020,12:42:31,12:42:31,9509,16,,,,7452.97,0
1367020,12:43:38,12:43:38,3305,17,,,,7886.36,0
1367020,12:44:45,12:44:45,3306,18,,,,8232.02,0
1367020,12:46:07,12:46:07,3126,19,,,,8792.67,0
1367020,12:48:00,12:48:00,6608,20,,,,9489.81,
1367020,12:54:13,12:54:13,4848,21,,,,12855.04,0
1367020,12:54:42,12:54:42,4853,22,,,,13170.47,0
1367020,12:55:14,12:55:14,3462,23,,,,13467.11,0
1367020,12:55:40,12:55:40,2380,24,,,,13740.87,0
1367020,12:56:47,12:56:47,2381,25,,,,14295.11,0
1367020,12:57:38,12:57:38,153,26,,,,14740.52,0
1367020,12:57:52,12:57:52,154,27,,,,14896.87,0
1367020,12:59:00,12:59:00,7092,28,,,,15554.89,
1367020,13:04:52,13:04:52,9507,29,,,,17272.67,0
1367020,13:06:00,13:06:00,9504,30,,,,17682.39,
1367020,13:09:00,13:09:00,5520,31,,,,19104.38,
1367020,13:14:07,13:14:07,9486,32,,,,22977.79,0
1367020,13:15:00,13:15:00,10344,33,,,,23634.12,
1367020,13:19:00,13:19:00,9944,34,,1,,25305.62,
1367030,12:24:00,12:24:00,10699,1,,,1,0,
1367030,12:25:49,12:25:49,9767,2,,,,1133.48,0
1367030,12:26:29,12:26:29,9765,3,,,,1491.98,0
1367030,12:26:52,12:26:52,9763,4,,,,1803.02,0
1367030,12:27:39,12:27:39,10568,5,,,,2155.02,0
1367030,12:28:26,12:28:26,3276,6,,,,2667.98,0
1367030,12:29:10,12:29:10,3277,7,,,,3078.38,0
1367030,12:30:00,12:30:00,9625,8,,,,3583.67,
1367030,12:33:28,12:33:28,8537,9,,,,4539.31,0
1367030,12:35:00,12:35:00,9023,10,,,,4915.2,0
1367030,12:38:00,12:38:00,6971,11,,,,5806.91,
1367030,12:38:41,12:38:41,8343,12,,,,6089.95,0
1367030,12:39:11,12:39:11,9510,13,,,,6257.58,0
1367030,12:40:17,12:40:17,6596,14,,,,6693.76,0
1367030,12:41:24,12:41:24,3528,15,,,,7093.36,0
1367030,12:42:31,12:42:31,9509,16,,,,7452.97,0
1367030,12:43:38,12:43:38,3305,17,,,,7886.36,0
1367030,12:44:45,12:44:45,3306,18,,,,8232.02,0
1367030,12:46:07,12:46:07,3126,19,,,,8792.67,0
1367030,12:48:00,12:48:00,6608,20,,,,9489.81,
1367030,12:54:13,12:54:13,4848,21,,,,12855.04,0
1367030,12:54:42,12:54:42,4853,22,,,,13170.47,0
1367030,12:55:14,12:55:14,3462,23,,,,13467.11,0
1367030,12:55:40,12:55:40,2380,24,,,,13740.87,0
1367030,12:56:47,12:56:47,2381,25,,,,14295.11,0
1367030,12:57:38,12:57:38,153,26,,,,14740.52,0
1367030,12:57:52,12:57:52,154,27,,,,14896.87,0
1367030,12:59:00,12:59:00,7092,28,,,,15554.89,
1367030,13:04:52,13:04:52,9507,29,,,,17272.67,0
1367030,13:06:00,13:06:00,9504,30,,,,17682.39,
1367030,13:09:00,13:09:00,5520,31,,,,19104.38,
1367030,13:14:07,13:14:07,9486,32,,,,22977.79,0
1367030,13:15:00,13:15:00,10344,33,,,,23634.12,
1367030,13:19:00,13:19:00,9944,34,,1,,25305.62,
1367040,12:24:00,12:24:00,10699,1,,,1,0,
1367040,12:25:49,12:25:49,9767,2,,,,1133.48,0
1367040,12:26:29,12:26:29,9765,3,,,,1491.98,0
1367040,12:26:52,12:26:52,9763,4,,,,1803.02,0
1367040,12:27:39,12:27:39,10568,5,,,,2155.02,0
1367040,12:28:26,12:28:26,3276,6,,,,2667.98,0
1367040,12:29:10,12:29:10,3277,7,,,,3078.38,0
1367040,12:30:00,12:30:00,9625,8,,,,3583.67,
1367040,12:33:28,12:33:28,8537,9,,,,4539.31,0
1367040,12:35:00,12:35:00,9023,10,,,,4915.2,0
1367040,12:38:00,12:38:00,6971,11,,,,5806.91,
1367040,12:38:41,12:38:41,8343,12,,,,6089.95,0
1367040,12:39:11,12:39:11,9510,13,,,,6257.58,0
1367040,12:40:17,12:40:17,6596,14,,,,6693.76,0
1367040,12:41:24,12:41:24,3528,15,,,,7093.36,0
1367040,12:42:31,12:42:31,9509,16,,,,7452.97,0
1367040,12:43:38,12:43:38,3305,17,,,,7886.36,0
1367040,12:44:45,12:44:45,3306,18,,,,8232.02,0
1367040,12:46:07,12:46:07,3126,19,,,,8792.67,0
1367040,12:48:00,12:48:00,6608,20,,,,9489.81,
1367040,12:54:13,12:54:13,4848,21,,,,12855.04,0
1367040,12:54:42,12:54:42,4853,22,,,,13170.47,0
1367040,12:55:14,12:55:14,3462,23,,,,13467.11,0
1367040,12:55:40,12:55:40,2380,24,,,,13740.87,0
1367040,12:56:47,12:56:47,2381,25,,,,14295.11,0
1367040,12:57:38,12:57:38,153,26,,,,14740.52,0
1367040,12:57:52,12:57:52,154,27,,,,14896.87,0
1367040,12:59:00,12:59:00,7092,28,,,,15554.89,
1367040,13:04:52,13:04:52,9507,29,,,,17272.67,0
1367040,13:06:00,13:06:00,9504,30,,,,17682.39,
1367040,13:09:00,13:09:00,5520,31,,,,19104.38,
1367040,13:14:07,13:14:07,9486,32,,,,22977.79,0
1367040,13:15:00,13:15:00,10344,33,,,,23634.12,
1367040,13:19:00,13:19:00,9944,34,,1,,25305.62,
1367050,12:24:00,12:24:00,10699,1,,,1,0,
1367050,12:25:49,12:25:49,9767,2,,,,1133.48,0
1367050,12:26:29,12:26:29,9765,3,,,,1491.98,0
1367050,12:26:52,12:26:52,9763,4,,,,1803.02,0
1367050,12:27:39,12:27:39,10568,5,,,,2155.02,0
1367050,12:28:26,12:28:26,3276,6,,,,2667.98,0
1367050,12:29:10,12:29:10,3277,7,,,,3078.38,0
1367050,12:30:00,12:30:00,9625,8,,,,3583.67,
1367050,12:33:28,12:33:28,8537,9,,,,4539.31,0
1367050,12:35:00,12:35:00,9023,10,,,,4915.2,0
1367050,12:38:00,12:38:00,6971,11,,,,5806.91,
1367050,12:38:41,12:38:41,8343,12,,,,6089.95,0
1367050,12:39:11,12:39:11,9510,13,,,,6257.58,0
1367050,12:40:17,12:40:17,6596,14,,,,6693.76,0
1367050,12:41:24,12:41:24,3528,15,,,,7093.36,0
1367050,12:42:31,12:42:31,9509,16,,,,7452.97,0
1367050,12:43:38,12:43:38,3305,17,,,,7886.36,0
1367050,12:44:45,12:44:45,3306,18,,,,8232.02,0
1367050,12:46:07,12:46:07,3126,19,,,,8792.67,0
1367050,12:48:00,12:48:00,6608,20,,,,9489.81,
1367050,12:54:13,12:54:13,4848,21,,,,12855.04,0
1367050,12:54:42,12:54:42,4853,22,,,,13170.47,0
1367050,12:55:14,12:55:14,3462,23,,,,13467.11,0
1367050,12:55:40,12:55:40,2380,24,,,,13740.87,0
1367050,12:56:47,12:56:47,2381,25,,,,14295.11,0
1367050,12:57:38,12:57:38,153,26,,,,14740.52,0
1367050,12:57:52,12:57:52,154,27,,,,14896.87,0
1367050,12:59:00,12:59:00,7092,28,,,,15554.89,
1367050,13:04:52,13:04:52,9507,29,,,,17272.67,0
1367050,13:06:00,13:06:00,9504,30,,,,17682.39,
1367050,13:09:00,13:09:00,5520,31,,,,19104.38,
1367050,13:14:07,13:14:07,9486,32,,,,22977.79,0
1367050,13:15:00,13:15:00,10344,33,,,,23634.12,
1367050,13:19:00,13:19:00,9944,34,,1,,25305.62,
1367060,12:24:00,12:24:00,10699,1,,,1,0,
1367060,12:25:49,12:25:49,9767,2,,,,1133.48,0
1367060,12:26:29,12:26:29,9765,3,,,,1491.98,0
1367060,12:26:52,12:26:52,9763,4,,,,1803.02,0
1367060,12:27:39,12:27:39,10568,5,,,,2155.02,0
1367060,12:28:26,12:28:26,3276,6,,,,2667.98,0
1367060,12:29:10,12:29:10,3277,7,,,,3078.38,0
1367060,12:30:00,12:30:00,9625,8,,,,3583.67,
1367060,12:33:28,12:33:28,8537,9,,,,4539.31,0
1367060,12:35:00,12:35:00,9023,10,,,,4915.2,0
1367060,12:38:00,12:38:00,6971,11,,,,5806.91,
1367060,12:38:41,12:38:41,8343,12,,,,6089.95,0
1367060,12:39:11,12:39:11,9510,13,,,,6257.58,0
1367060,12:40:17,12:40:17,6596,14,,,,6693.76,0
1367060,12:41:24,12:41:24,3528,15,,,,7093.36,0
1367060,12:42:31,12:42:31,9509,16,,,,7452.97,0
1367060,12:43:38,12:43:38,3305,17,,,,7886.36,0
1367060,12:44:45,12:44:45,3306,18,,,,8232.02,0
1367060,12:46:07,12:46:07,3126,19,,,,8792.67,0
1367060,12:48:00,12:48:00,6608,20,,,,9489.81,
1367060,12:54:13,12:54:13,4848,21,,,,12855.04,0
1367060,12:54:42,12:54:42,4853,22,,,,13170.47,0
1367060,12:55:14,12:55:14,3462,23,,,,13467.11,0
1367060,12:55:40,12:55:40,2380,24,,,,13740.87,0
1367060,12:56:47,12:56:47,2381,25,,,,14295.11,0
1367060,12:57:38,12:57:38,153,26,,,,14740.52,0
1367060,12:57:52,12:57:52,154,27,,,,14896.87,0
1367060,12:59:00,12:59:00,7092,28,,,,15554.89,
1367060,13:04:52,13:04:52,9507,29,,,,17272.67,0
1367060,13:06:00,13:06:00,9504,30,,,,17682.39,
1367060,13:09:00,13:09:00,5520,31,,,,19104.38,
1367060,13:14:07,13:14:07,9486,32,,,,22977.79,0
1367060,13:15:00,13:15:00,10344,33,,,,23634.12,
1367060,13:19:00,13:19:00,9944,34,,1,,25305.62,
13818020,17:41:00,17:41:00,10699,1,,,1,0,
13818020,17:42:49,17:42:49,9767,2,,,,1133.48,0
13818020,17:43:29,17:43:29,9765,3,,,,1491.98,0
13818020,17:43:52,17:43:52,9763,4,,,,1803.02,0
13818020,17:44:39,17:44:39,10568,5,,,,2155.02,0
13818020,17:45:26,17:45:26,3276,6,,,,2667.98,0
13818020,17:46:10,17:46:10,3277,7,,,,3078.38,0
13818020,17:47:00,17:47:00,9625,8,,,,3583.67,
13818020,17:50:54,17:50:54,8537,9,,,,4539.31,0
13818020,17:52:37,17:52:37,9023,10,,,,4915.2,0
13818020,17:56:00,17:56:00,6971,11,,,,5806.91,
13818020,17:56:45,17:56:45,8343,12,,,,6089.95,0
13818020,17:57:18,17:57:18,9510,13,,,,6257.58,0
13818020,17:58:31,17:58:31,6596,14,,,,6693.76,0
13818020,17:59:45,17:59:45,3528,15,,,,7093.36,0
13818020,18:00:58,18:00:58,9509,16,,,,7452.97,0
13818020,18:02:12,18:02:12,3305,17,,,,7886.36,0
13818020,18:03:26,18:03:26,3306,18,,,,8232.02,0
13818020,18:04:55,18:04:55,3126,19,,,,8792.67,0
13818020,18:07:00,18:07:00,6608,20,,,,9489.81,
13818020,18:13:13,18:13:13,4848,21,,,,12855.04,0
13818020,18:13:42,18:13:42,4853,22,,,,13170.47,0
13818020,18:14:14,18:14:14,3462,23,,,,13467.11,0
13818020,18:14:40,18:14:40,2380,24,,,,13740.87,0
13818020,18:15:47,18:15:47,2381,25,,,,14295.11,0
13818020,18:16:38,18:16:38,153,26,,,,14740.52,0
13818020,18:16:52,18:16:52,154,27,,,,14896.87,0
13818020,18:18:00,18:18:00,7092,28,,,,15554.89,
13818020,18:23:52,18:23:52,9507,29,,,,17272.67,0
13818020,18:25:00,18:25:00,9504,30,,,,17682.39,
13818020,18:28:00,18:28:00,5520,31,,,,19104.38,
13818020,18:33:07,18:33:07,9486,32,,,,22977.79,0
13818020,18:34:00,18:34:00,10344,33,,,,23634.12,
13818020,18:38:00,18:38:00,9944,34,,1,,25305.62,
13818030,17:41:00,17:41:00,10699,1,,,1,0,
13818030,17:42:49,17:42:49,9767,2,,,,1133.48,0
13818030,17:43:29,17:43:29,9765,3,,,,1491.98,0
13818030,17:43:52,17:43:52,9763,4,,,,1803.02,0
13818030,17:44:39,17:44:39,10568,5,,,,2155.02,0
13818030,17:45:26,17:45:26,3276,6,,,,2667.98,0
13818030,17:46:10,17:46:10,3277,7,,,,3078.38,0
13818030,17:47:00,17:47:00,9625,8,,,,3583.67,
13818030,17:50:54,17:50:54,8537,9,,,,4539.31,0
13818030,17:52:37,17:52:37,9023,10,,,,4915.2,0
13818030,17:56:00,17:56:00,6971,11,,,,5806.91,
13818030,17:56:45,17:56:45,8343,12,,,,6089.95,0
13818030,17:57:18,17:57:18,9510,13,,,,6257.58,0
13818030,17:58:31,17:58:31,6596,14,,,,6693.76,0
13818030,17:59:45,17:59:45,3528,15,,,,7093.36,0
13818030,18:00:58,18:00:58,9509,16,,,,7452.97,0
13818030,18:02:12,18:02:12,3305,17,,,,7886.36,0
13818030,18:03:26,18:03:26,3306,18,,,,8232.02,0
13818030,18:04:55,18:04:55,3126,19,,,,8792.67,0
13818030,18:07:00,18:07:00,6608,20,,,,9489.81,
13818030,18:13:13,18:13:13,4848,21,,,,12855.04,0
13818030,18:13:42,18:13:42,4853,22,,,,13170.47,0
13818030,18:14:14,18:14:14,3462,23,,,,13467.11,0
13818030,18:14:40,18:14:40,2380,24,,,,13740.87,0
13818030,18:15:47,18:15:47,2381,25,,,,14295.11,0
13818030,18:16:38,18:16:38,153,26,,,,14740.52,0
13818030,18:16:52,18:16:52,154,27,,,,14896.87,0
13818030,18:18:00,18:18:00,7092,28,,,,15554.89,
13818030,18:23:52,18:23:52,9507,29,,,,17272.67,0
13818030,18:25:00,18:25:00,9504,30,,,,17682.39,
13818030,18:28:00,18:28:00,5520,31,,,,19104.38,
13818030,18:33:07,18:33:07,9486,32,,,,22977.79,0
13818030,18:34:00,18:34:00,10344,33,,,,23634.12,
13818030,18:38:00,18:38:00,9944,34,,1,,25305.62,
13818040,17:41:00,17:41:00,10699,1,,,1,0,
13818040,17:42:49,17:42:49,9767,2,,,,1133.48,0
13818040,17:43:29,17:43:29,9765,3,,,,1491.98,0
13818040,17:43:52,17:43:52,9763,4,,,,1803.02,0
13818040,17:44:39,17:44:39,10568,5,,,,2155.02,0
13818040,17:45:26,17:45:26,3276,6,,,,2667.98,0
13818040,17:46:10,17:46:10,3277,7,,,,3078.38,0
13818040,17:47:00,17:47:00,9625,8,,,,3583.67,
13818040,17:50:54,17:50:54,8537,9,,,,4539.31,0
13818040,17:52:37,17:52:37,9023,10,,,,4915.2,0
13818040,17:56:00,17:56:00,6971,11,,,,5806.91,
13818040,17:56:45,17:56:45,8343,12,,,,6089.95,0
13818040,17:57:18,17:57:18,9510,13,,,,6257.58,0
13818040,17:58:31,17:58:31,6596,14,,,,6693.76,0
13818040,17:59:45,17:59:45,3528,15,,,,7093.36,0
13818040,18:00:58,18:00:58,9509,16,,,,7452.97,0
13818040,18:02:12,18:02:12,3305,17,,,,7886.36,0
13818040,18:03:26,18:03:26,3306,18,,,,8232.02,0
13818040,18:04:55,18:04:55,3126,19,,,,8792.67,0
13818040,18:07:00,18:07:00,6608,20,,,,9489.81,
13818040,18:13:13,18:13:13,4848,21,,,,12855.04,0
13818040,18:13:42,18:13:42,4853,22,,,,13170.47,0
13818040,18:14:14,18:14:14,3462,23,,,,13467.11,0
13818040,18:14:40,18:14:40,2380,24,,,,13740.87,0
13818040,18:15:47,18:15:47,2381,25,,,,14295.11,0
13818040,18:16:38,18:16:38,153,26,,,,14740.52,0
13818040,18:16:52,18:16:52,154,27,,,,14896.87,0
13818040,18:18:00,18:18:00,7092,28,,,,15554.89,
13818040,18:23:52,18:23:52,9507,29,,,,17272.67,0
13818040,18:25:00,18:25:00,9504,30,,,,17682.39,
13818040,18:28:00,18:28:00,5520,31,,,,19104.38,
13818040,18:33:07,18:33:07,9486,32,,,,22977.79,0
13818040,18:34:00,18:34:00,10344,33,,,,23634.12,
13818040,18:38:00,18:38:00,9944,34,,1,,25305.62,
13818050,17:41:00,17:41:00,10699,1,,,1,0,
13818050,17:42:49,17:42:49,9767,2,,,,1133.48,0
13818050,17:43:29,17:43:29,9765,3,,,,1491.98,0
13818050,17:43:52,17:43:52,9763,4,,,,1803.02,0
13818050,17:44:39,17:44:39,10568,5,,,,2155.02,0
13818050,17:45:26,17:45:26,3276,6,,,,2667.98,0
13818050,17:46:10,17:46:10,3277,7,,,,3078.38,0
13818050,17:47:00,17:47:00,9625,8,,,,3583.67,
13818050,17:50:54,17:50:54,8537,9,,,,4539.31,0
13818050,17:52:37,17:52:37,9023,10,,,,4915.2,0
13818050,17:56:00,17:56:00,6971,11,,,,5806.91,
13818050,17:56:45,17:56:45,8343,12,,,,6089.95,0
13818050,17:57:18,17:57:18,9510,13,,,,6257.58,0
13818050,17:58:31,17:58:31,6596,14,,,,6693.76,0
13818050,17:59:45,17:59:45,3528,15,,,,7093.36,0
13818050,18:00:58,18:00:58,9509,16,,,,7452.97,0
13818050,18:02:12,18:02:12,3305,17,,,,7886.36,0
13818050,18:03:26,18:03:26,3306,18,,,,8232.02,0
13818050,18:04:55,18:04:55,3126,19,,,,8792.67,0
13818050,18:07:00,18:07:00,6608,20,,,,9489.81,
13818050,18:13:13,18:13:13,4848,21,,,,12855.04,0
13818050,18:13:42,18:13:42,4853,22,,,,13170.47,0
13818050,18:14:14,18:14:14,3462,23,,,,13467.11,0
13818050,18:14:40,18:14:40,2380,24,,,,13740.87,0
13818050,18:15:47,18:15:47,2381,25,,,,14295.11,0
13818050,18:16:38,18:16:38,153,26,,,,14740.52,0
13818050,18:16:52,18:16:52,154,27,,,,14896.87,0
13818050,18:18:00,18:18:00,7092,28,,,,15554.89,
13818050,18:23:52,18:23:52,9507,29,,,,17272.67,0
13818050,18:25:00,18:25:00,9504,30,,,,17682.39,
13818050,18:28:00,18:28:00,5520,31,,,,19104.38,
13818050,18:33:07,18:33:07,9486,32,,,,22977.79,0
13818050,18:34:00,18:34:00,10344,33,,,,23634.12,
13818050,18:38:00,18:38:00,9944,34,,1,,25305.62,
13818060,17:41:00,17:41:00,10699,1,,,1,0,
13818060,17:42:49,17:42:49,9767,2,,,,1133.48,0
13818060,17:43:29,17:43:29,9765,3,,,,1491.98,0
13818060,17:43:52,17:43:52,9763,4,,,,1803.02,0
13818060,17:44:39,17:44:39,10568,5,,,,2155.02,0
13818060,17:45:26,17:45:26,3276,6,,,,2667.98,0
13818060,17:46:10,17:46:10,3277,7,,,,3078.38,0
13818060,17:47:00,17:47:00,9625,8,,,,3583.67,
13818060,17:50:54,17:50:54,8537,9,,,,4539.31,0
13818060,17:52:37,17:52:37,9023,10,,,,4915.2,0
13818060,17:56:00,17:56:00,6971,11,,,,5806.91,
13818060,17:56:45,17:56:45,8343,12,,,,6089.95,0
13818060,17:57:18,17:57:18,9510,13,,,,6257.58,0
13818060,17:58:31,17:58:31,6596,14,,,,6693.76,0
13818060,17:59:45,17:59:45,3528,15,,,,7093.36,0
13818060,18:00:58,18:00:58,9509,16,,,,7452.97,0
13818060,18:02:12,18:02:12,3305,17,,,,7886.36,0
13818060,18:03:26,18:03:26,3306,18,,,,8232.02,0
13818060,18:04:55,18:04:55,3126,19,,,,8792.67,0
13818060,18:07:00,18:07:00,6608,20,,,,9489.81,
13818060,18:13:13,18:13:13,4848,21,,,,12855.04,0
13818060,18:13:42,18:13:42,4853,22,,,,13170.47,0
13818060,18:14:14,18:14:14,3462,23,,,,13467.11,0
13818060,18:14:40,18:14:40,2380,24,,,,13740.87,0
13818060,18:15:47,18:15:47,2381,25,,,,14295.11,0
13818060,18:16:38,18:16:38,153,26,,,,14740.52,0
13818060,18:16:52,18:16:52,154,27,,,,14896.87,0
13818060,18:18:00,18:18:00,7092,28,,,,15554.89,
13818060,18:23:52,18:23:52,9507,29,,,,17272.67,0
13818060,18:25:00,18:25:00,9504,30,,,,17682.39,
13818060,18:28:00,18:28:00,5520,31,,,,19104.38,
13818060,18:33:07,18:33:07,9486,32,,,,22977.79,0
13818060,18:34:00,18:34:00,10344,33,,,,23634.12,
13818060,18:38:00,18:38:00,9944,34,,1,,25305.62,
14020070,16:32:00,16:32:00,10699,1,,,1,0,
14020070,16:33:49,16:33:49,9767,2,,,,1133.48,0
14020070,16:34:29,16:34:29,9765,3,,,,1491.98,0
14020070,16:34:52,16:34:52,9763,4,,,,1803.02,0
14020070,16:35:39,16:35:39,10568,5,,,,2155.02,0
14020070,16:36:26,16:36:26,3276,6,,,,2667.98,0
14020070,16:37:10,16:37:10,3277,7,,,,3078.38,0
14020070,16:38:00,16:38:00,9625,8,,,,3583.67,
14020070,16:40:10,16:40:10,8537,9,,,,4539.31,0
14020070,16:41:07,16:41:07,9023,10,,,,4915.2,0
14020070,16:43:00,16:43:00,6971,11,,,,5806.91,
14020070,16:43:37,16:43:37,8343,12,,,,6089.95,0
14020070,16:44:03,16:44:03,9510,13,,,,6257.58,0
14020070,16:45:04,16:45:04,6596,14,,,,6693.76,0
14020070,16:46:04,16:46:04,3528,15,,,,7093.36,0
14020070,16:47:04,16:47:04,9509,16,,,,7452.97,0
14020070,16:48:04,16:48:04,3305,17,,,,7886.36,0
14020070,16:49:05,16:49:05,3306,18,,,,8232.02,0
14020070,16:50:18,16:50:18,3126,19,,,,8792.67,0
14020070,16:52:00,16:52:00,6608,20,,,,9489.81,
14020070,16:57:05,16:57:05,4848,21,,,,12855.04,0
14020070,16:57:29,16:57:29,4853,22,,,,13170.47,0
14020070,16:57:55,16:57:55,3462,23,,,,13467.11,0
14020070,16:58:16,16:58:16,2380,24,,,,13740.87,0
14020070,16:59:11,16:59:11,2381,25,,,,14295.11,0
14020070,16:59:53,16:59:53,153,26,,,,14740.52,0
14020070,17:00:04,17:00:04,154,27,,,,14896.87,0
14020070,17:01:00,17:01:00,7092,28,,,,15554.89,
14020070,17:06:02,17:06:02,9507,29,,,,17272.67,0
14020070,17:07:00,17:07:00,9504,30,,,,17682.39,
14020070,17:11:00,17:11:00,5520,31,,,,19104.38,
14020070,17:19:32,17:19:32,9486,32,,,,22977.79,0
14020070,17:21:00,17:21:00,10344,33,,,,23634.12,
14020070,17:27:00,17:27:00,9944,34,,1,,25305.62,
14032010,13:09:00,13:09:00,10699,1,,,1,0,
14032010,13:10:49,13:10:49,9767,2,,,,1133.48,0
14032010,13:11:29,13:11:29,9765,3,,,,1491.98,0
14032010,13:11:52,13:11:52,9763,4,,,,1803.02,0
14032010,13:12:39,13:12:39,10568,5,,,,2155.02,0
14032010,13:13:26,13:13:26,3276,6,,,,2667.98,0
14032010,13:14:10,13:14:10,3277,7,,,,3078.38,0
14032010,13:15:00,13:15:00,9625,8,,,,3583.67,
14032010,13:17:10,13:17:10,8537,9,,,,4539.31,0
14032010,13:18:07,13:18:07,9023,10,,,,4915.2,0
14032010,13:20:00,13:20:00,6971,11,,,,5806.91,
14032010,13:20:41,13:20:41,8343,12,,,,6089.95,0
14032010,13:21:11,13:21:11,9510,13,,,,6257.58,0
14032010,13:22:17,13:22:17,6596,14,,,,6693.76,0
14032010,13:23:24,13:23:24,3528,15,,,,7093.36,0
14032010,13:24:31,13:24:31,9509,16,,,,7452.97,0
14032010,13:25:38,13:25:38,3305,17,,,,7886.36,0
14032010,13:26:45,13:26:45,3306,18,,,,8232.02,0
14032010,13:28:07,13:28:07,3126,19,,,,8792.67,0
14032010,13:30:00,13:30:00,6608,20,,,,9489.81,
14032010,13:35:05,13:35:05,4848,21,,,,12855.04,0
14032010,13:35:29,13:35:29,4853,22,,,,13170.47,0
14032010,13:35:55,13:35:55,3462,23,,,,13467.11,0
14032010,13:36:16,13:36:16,2380,24,,,,13740.87,0
14032010,13:37:11,13:37:11,2381,25,,,,14295.11,0
14032010,13:37:53,13:37:53,153,26,,,,14740.52,0
14032010,13:38:04,13:38:04,154,27,,,,14896.87,0
14032010,13:39:00,13:39:00,7092,28,,,,15554.89,
14032010,13:44:02,13:44:02,9507,29,,,,17272.67,0
14032010,13:45:00,13:45:00,9504,30,,,,17682.39,
14032010,13:49:00,13:49:00,5520,31,,,,19104.38,
14032010,13:57:32,13:57:32,9486,32,,,,22977.79,0
14032010,13:59:00,13:59:00,10344,33,,,,23634.12,
14032010,14:05:00,14:05:00,9944,34,,1,,25305.62,
14032080,13:09:00,13:09:00,10699,1,,,1,0,
14032080,13:10:49,13:10:49,9767,2,,,,1133.48,0
14032080,13:11:29,13:11:29,9765,3,,,,1491.98,0
14032080,13:11:52,13:11:52,9763,4,,,,1803.02,0
14032080,13:12:39,13:12:39,10568,5,,,,2155.02,0
14032080,13:13:26,13:13:26,3276,6,,,,2667.98,0
14032080,13:14:10,13:14:10,3277,7,,,,3078.38,0
14032080,13:15:00,13:15:00,9625,8,,,,3583.67,
14032080,13:17:10,13:17:10,8537,9,,,,4539.31,0
14032080,13:18:07,13:18:07,9023,10,,,,4915.2,0
14032080,13:20:00,13:20:00,6971,11,,,,5806.91,
14032080,13:20:41,13:20:41,8343,12,,,,6089.95,0
14032080,13:21:11,13:21:11,9510,13,,,,6257.58,0
14032080,13:22:17,13:22:17,6596,14,,,,6693.76,0
14032080,13:23:24,13:23:24,3528,15,,,,7093.36,0
14032080,13:24:31,13:24:31,9509,16,,,,7452.97,0
14032080,13:25:38,13:25:38,3305,17,,,,7886.36,0
14032080,13:26:45,13:26:45,3306,18,,,,8232.02,0
14032080,13:28:07,13:28:07,3126,19,,,,8792.67,0
14032080,13:30:00,13:30:00,6608,20,,,,9489.81,
14032080,13:35:05,13:35:05,4848,21,,,,12855.04,0
14032080,13:35:29,13:35:29,4853,22,,,,13170.47,0
14032080,13:35:55,13:35:55,3462,23,,,,13467.11,0
14032080,13:36:16,13:36:16,2380,24,,,,13740.87,0
14032080,13:37:11,13:37:11,2381,25,,,,14295.11,0
14032080,13:37:53,13:37:53,153,26,,,,14740.52,0
14032080,13:38:04,13:38:04,154,27,,,,14896.87,0
14032080,13:39:00,13:39:00,7092,28,,,,15554.89,
14032080,13:44:02,13:44:02,9507,29,,,,17272.67,0
14032080,13:45:00,13:45:00,9504,30,,,,17682.39,
14032080,13:49:00,13:49:00,5520,31,,,,19104.38,
14032080,13:57:32,13:57:32,9486,32,,,,22977.79,0
14032080,13:59:00,13:59:00,10344,33,,,,23634.12,
14032080,14:05:00,14:05:00,9944,34,,1,,25305.62,
14032090,13:09:00,13:09:00,10699,1,,,1,0,
14032090,13:10:49,13:10:49,9767,2,,,,1133.48,0
14032090,13:11:29,13:11:29,9765,3,,,,1491.98,0
14032090,13:11:52,13:11:52,9763,4,,,,1803.02,0
14032090,13:12:39,13:12:39,10568,5,,,,2155.02,0
14032090,13:13:26,13:13:26,3276,6,,,,2667.98,0
14032090,13:14:10,13:14:10,3277,7,,,,3078.38,0
14032090,13:15:00,13:15:00,9625,8,,,,3583.67,
14032090,13:17:10,13:17:10,8537,9,,,,4539.31,0
14032090,13:18:07,13:18:07,9023,10,,,,4915.2,0
14032090,13:20:00,13:20:00,6971,11,,,,5806.91,
14032090,13:20:41,13:20:41,8343,12,,,,6089.95,0
14032090,13:21:11,13:21:11,9510,13,,,,6257.58,0
14032090,13:22:17,13:22:17,6596,14,,,,6693.76,0
14032090,13:23:24,13:23:24,3528,15,,,,7093.36,0
14032090,13:24:31,13:24:31,9509,16,,,,7452.97,0
14032090,13:25:38,13:25:38,3305,17,,,,7886.36,0
14032090,13:26:45,13:26:45,3306,18,,,,8232.02,0
14032090,13:28:07,13:28:07,3126,19,,,,8792.67,0
14032090,13:30:00,13:30:00,6608,20,,,,9489.81,
14032090,13:35:05,13:35:05,4848,21,,,,12855.04,0
14032090,13:35:29,13:35:29,4853,22,,,,13170.47,0
14032090,13:35:55,13:35:55,3462,23,,,,13467.11,0
14032090,13:36:16,13:36:16,2380,24,,,,13740.87,0
14032090,13:37:11,13:37:11,2381,25,,,,14295.11,0
14032090,13:37:53,13:37:53,153,26,,,,14740.52,0
14032090,13:38:04,13:38:04,154,27,,,,14896.87,0
14032090,13:39:00,13:39:00,7092,28,,,,15554.89,
14032090,13:44:02,13:44:02,9507,29,,,,17272.67,0
14032090,13:45:00,13:45:00,9504,30,,,,17682.39,
14032090,13:49:00,13:49:00,5520,31,,,,19104.38,
14032090,13:57:32,13:57:32,9486,32,,,,22977.79,0
14032090,13:59:00,13:59:00,10344,33,,,,23634.12,
14032090,14:05:00,14:05:00,9944,34,,1,,25305.62,
14241010,12:09:00,12:09:00,10699,1,,,1,0,
14241010,12:10:49,12:10:49,9767,2,,,,1133.48,0
14241010,12:11:29,12:11:29,9765,3,,,,1491.98,0
14241010,12:11:52,12:11:52,9763,4,,,,1803.02,0
14241010,12:12:39,12:12:39,10568,5,,,,2155.02,0
14241010,12:13:26,12:13:26,3276,6,,,,2667.98,0
14241010,12:14:10,12:14:10,3277,7,,,,3078.38,0
14241010,12:15:00,12:15:00,9625,8,,,,3583.67,
14241010,12:17:10,12:17:10,8537,9,,,,4539.31,0
14241010,12:18:07,12:18:07,9023,10,,,,4915.2,0
14241010,12:20:00,12:20:00,6971,11,,,,5806.91,
14241010,12:20:41,12:20:41,8343,12,,,,6089.95,0
14241010,12:21:11,12:21:11,9510,13,,,,6257.58,0
14241010,12:22:17,12:22:17,6596,14,,,,6693.76,0
14241010,12:23:24,12:23:24,3528,15,,,,7093.36,0
14241010,12:24:31,12:24:31,9509,16,,,,7452.97,0
14241010,12:25:38,12:25:38,3305,17,,,,7886.36,0
14241010,12:26:45,12:26:45,3306,18,,,,8232.02,0
14241010,12:28:07,12:28:07,3126,19,,,,8792.67,0
14241010,12:30:00,12:30:00,6608,20,,,,9489.81,
14241010,12:35:05,12:35:05,4848,21,,,,12855.04,0
14241010,12:35:29,12:35:29,4853,22,,,,13170.47,0
14241010,12:35:55,12:35:55,3462,23,,,,13467.11,0
14241010,12:36:16,12:36:16,2380,24,,,,13740.87,0
14241010,12:37:11,12:37:11,2381,25,,,,14295.11,0
14241010,12:37:53,12:37:53,153,26,,,,14740.52,0
14241010,12:38:04,12:38:04,154,27,,,,14896.87,0
14241010,12:39:00,12:39:00,7092,28,,,,15554.89,
14241010,12:44:02,12:44:02,9507,29,,,,17272.67,0
14241010,12:45:00,12:45:00,9504,30,,,,17682.39,
14241010,12:49:00,12:49:00,5520,31,,,,19104.38,
14241010,12:57:32,12:57:32,9486,32,,,,22977.79,0
14241010,12:59:00,12:59:00,10344,33,,,,23634.12,
14241010,13:05:00,13:05:00,9944,34,,1,,25305.62,
14241080,12:09:00,12:09:00,10699,1,,,1,0,
14241080,12:10:49,12:10:49,9767,2,,,,1133.48,0
14241080,12:11:29,12:11:29,9765,3,,,,1491.98,0
14241080,12:11:52,12:11:52,9763,4,,,,1803.02,0
14241080,12:12:39,12:12:39,10568,5,,,,2155.02,0
14241080,12:13:26,12:13:26,3276,6,,,,2667.98,0
14241080,12:14:10,12:14:10,3277,7,,,,3078.38,0
14241080,12:15:00,12:15:00,9625,8,,,,3583.67,
14241080,12:17:10,12:17:10,8537,9,,,,4539.31,0
14241080,12:18:07,12:18:07,9023,10,,,,4915.2,0
14241080,12:20:00,12:20:00,6971,11,,,,5806.91,
14241080,12:20:41,12:20:41,8343,12,,,,6089.95,0
14241080,12:21:11,12:21:11,9510,13,,,,6257.58,0
14241080,12:22:17,12:22:17,6596,14,,,,6693.76,0
14241080,12:23:24,12:23:24,3528,15,,,,7093.36,0
14241080,12:24:31,12:24:31,9509,16,,,,7452.97,0
14241080,12:25:38,12:25:38,3305,17,,,,7886.36,0
14241080,12:26:45,12:26:45,3306,18,,,,8232.02,0
14241080,12:28:07,12:28:07,3126,19,,,,8792.67,0
14241080,12:30:00,12:30:00,6608,20,,,,9489.81,
14241080,12:35:05,12:35:05,4848,21,,,,12855.04,0
14241080,12:35:29,12:35:29,4853,22,,,,13170.47,0
14241080,12:35:55,12:35:55,3462,23,,,,13467.11,0
14241080,12:36:16,12:36:16,2380,24,,,,13740.87,0
14241080,12:37:11,12:37:11,2381,25,,,,14295.11,0
14241080,12:37:53,12:37:53,153,26,,,,14740.52,0
14241080,12:38:04,12:38:04,154,27,,,,14896.87,0
14241080,12:39:00,12:39:00,7092,28,,,,15554.89,
14241080,12:44:02,12:44:02,9507,29,,,,17272.67,0
14241080,12:45:00,12:45:00,9504,30,,,,17682.39,
14241080,12:49:00,12:49:00,5520,31,,,,19104.38,
14241080,12:57:32,12:57:32,9486,32,,,,22977.79,0
14241080,12:59:00,12:59:00,10344,33,,,,23634.12,
14241080,13:05:00,13:05:00,9944,34,,1,,25305.62,
14241090,12:09:00,12:09:00,10699,1,,,1,0,
14241090,12:10:49,12:10:49,9767,2,,,,1133.48,0
14241090,12:11:29,12:11:29,9765,3,,,,1491.98,0
14241090,12:11:52,12:11:52,9763,4,,,,1803.02,0
14241090,12:12:39,12:12:39,10568,5,,,,2155.02,0
14241090,12:13:26,12:13:26,3276,6,,,,2667.98,0
14241090,12:14:10,12:14:10,3277,7,,,,3078.38,0
14241090,12:15:00,12:15:00,9625,8,,,,3583.67,
14241090,12:17:10,12:17:10,8537,9,,,,4539.31,0
14241090,12:18:07,12:18:07,9023,10,,,,4915.2,0
14241090,12:20:00,12:20:00,6971,11,,,,5806.91,
14241090,12:20:41,12:20:41,8343,12,,,,6089.95,0
14241090,12:21:11,12:21:11,9510,13,,,,6257.58,0
14241090,12:22:17,12:22:17,6596,14,,,,6693.76,0
14241090,12:23:24,12:23:24,3528,15,,,,7093.36,0
14241090,12:24:31,12:24:31,9509,16,,,,7452.97,0
14241090,12:25:38,12:25:38,3305,17,,,,7886.36,0
14241090,12:26:45,12:26:45,3306,18,,,,8232.02,0
14241090,12:28:07,12:28:07,3126,19,,,,8792.67,0
14241090,12:30:00,12:30:00,6608,20,,,,9489.81,
14241090,12:35:05,12:35:05,4848,21,,,,12855.04,0
14241090,12:35:29,12:35:29,4853,22,,,,13170.47,0
14241090,12:35:55,12:35:55,3462,23,,,,13467.11,0
14241090,12:36:16,12:36:16,2380,24,,,,13740.87,0
14241090,12:37:11,12:37:11,2381,25,,,,14295.11,0
14241090,12:37:53,12:37:53,153,26,,,,14740.52,0
14241090,12:38:04,12:38:04,154,27,,,,14896.87,0
14241090,12:39:00,12:39:00,7092,28,,,,15554.89,
14241090,12:44:02,12:44:02,9507,29,,,,17272.67,0
14241090,12:45:00,12:45:00,9504,30,,,,17682.39,
14241090,12:49:00,12:49:00,5520,31,,,,19104.38,
14241090,12:57:32,12:57:32,9486,32,,,,22977.79,0
14241090,12:59:00,12:59:00,10344,33,,,,23634.12,
14241090,13:05:00,13:05:00,9944,34,,1,,25305.62,
1465020,20:54:00,20:54:00,10699,1,,,1,0,
1465020,20:55:49,20:55:49,9767,2,,,,1133.48,0
1465020,20:56:29,20:56:29,9765,3,,,,1491.98,0
1465020,20:56:52,20:56:52,9763,4,,,,1803.02,0
1465020,20:57:39,20:57:39,10568,5,,,,2155.02,0
1465020,20:58:26,20:58:26,3276,6,,,,2667.98,0
1465020,20:59:10,20:59:10,3277,7,,,,3078.38,0
1465020,21:00:00,21:00:00,9625,8,,,,3583.67,
1465020,21:03:02,21:03:02,8537,9,,,,4539.31,0
1465020,21:04:22,21:04:22,9023,10,,,,4915.2,0
1465020,21:07:00,21:07:00,6971,11,,,,5806.91,
1465020,21:07:37,21:07:37,8343,12,,,,6089.95,0
1465020,21:08:03,21:08:03,9510,13,,,,6257.58,0
1465020,21:09:04,21:09:04,6596,14,,,,6693.76,0
1465020,21:10:04,21:10:04,3528,15,,,,7093.36,0
1465020,21:11:04,21:11:04,9509,16,,,,7452.97,0
1465020,21:12:04,21:12:04,3305,17,,,,7886.36,0
1465020,21:13:05,21:13:05,3306,18,,,,8232.02,0
1465020,21:14:18,21:14:18,3126,19,,,,8792.67,0
1465020,21:16:00,21:16:00,6608,20,,,,9489.81,
1465020,21:22:13,21:22:13,4848,21,,,,12855.04,0
1465020,21:22:42,21:22:42,4853,22,,,,13170.47,0
1465020,21:23:14,21:23:14,3462,23,,,,13467.11,0
1465020,21:23:40,21:23:40,2380,24,,,,13740.87,0
1465020,21:24:47,21:24:47,2381,25,,,,14295.11,0
1465020,21:25:38,21:25:38,153,26,,,,14740.52,0
1465020,21:25:52,21:25:52,154,27,,,,14896.87,0
1465020,21:27:00,21:27:00,7092,28,,,,15554.89,
1465020,21:32:52,21:32:52,9507,29,,,,17272.67,0
1465020,21:34:00,21:34:00,9504,30,,,,17682.39,
1465020,21:35:00,21:35:00,5520,31,,,,19104.38,
1465020,21:40:07,21:40:07,9486,32,,,,22977.79,0
1465020,21:41:00,21:41:00,10344,33,,,,23634.12,
1465020,21:45:00,21:45:00,9944,34,,1,,25305.62,
1465030,20:54:00,20:54:00,10699,1,,,1,0,
1465030,20:55:49,20:55:49,9767,2,,,,1133.48,0
1465030,20:56:29,20:56:29,9765,3,,,,1491.98,0
1465030,20:56:52,20:56:52,9763,4,,,,1803.02,0
1465030,20:57:39,20:57:39,10568,5,,,,2155.02,0
1465030,20:58:26,20:58:26,3276,6,,,,2667.98,0
1465030,20:59:10,20:59:10,3277,7,,,,3078.38,0
1465030,21:00:00,21:00:00,9625,8,,,,3583.67,
1465030,21:03:02,21:03:02,8537,9,,,,4539.31,0
1465030,21:04:22,21:04:22,9023,10,,,,4915.2,0
1465030,21:07:00,21:07:00,6971,11,,,,5806.91,
1465030,21:07:37,21:07:37,8343,12,,,,6089.95,0
1465030,21:08:03,21:08:03,9510,13,,,,6257.58,0
1465030,21:09:04,21:09:04,6596,14,,,,6693.76,0
1465030,21:10:04,21:10:04,3528,15,,,,7093.36,0
1465030,21:11:04,21:11:04,9509,16,,,,7452.97,0
1465030,21:12:04,21:12:04,3305,17,,,,7886.36,0
1465030,21:13:05,21:13:05,3306,18,,,,8232.02,0
1465030,21:14:18,21:14:18,3126,19,,,,8792.67,0
1465030,21:16:00,21:16:00,6608,20,,,,9489.81,
1465030,21:22:13,21:22:13,4848,21,,,,12855.04,0
1465030,21:22:42,21:22:42,4853,22,,,,13170.47,0
1465030,21:23:14,21:23:14,3462,23,,,,13467.11,0
1465030,21:23:40,21:23:40,2380,24,,,,13740.87,0
1465030,21:24:47,21:24:47,2381,25,,,,14295.11,0
1465030,21:25:38,21:25:38,153,26,,,,14740.52,0
1465030,21:25:52,21:25:52,154,27,,,,14896.87,0
1465030,21:27:00,21:27:00,7092,28,,,,15554.89,
1465030,21:32:52,21:32:52,9507,29,,,,17272.67,0
1465030,21:34:00,21:34:00,9504,30,,,,17682.39,
1465030,21:35:00,21:35:00,5520,31,,,,19104.38,
1465030,21:40:07,21:40:07,9486,32,,,,22977.79,0
1465030,21:41:00,21:41:00,10344,33,,,,23634.12,
1465030,21:45:00,21:45:00,9944,34,,1,,25305.62,
1465040,20:54:00,20:54:00,10699,1,,,1,0,
1465040,20:55:49,20:55:49,9767,2,,,,1133.48,0
1465040,20:56:29,20:56:29,9765,3,,,,1491.98,0
1465040,20:56:52,20:56:52,9763,4,,,,1803.02,0
1465040,20:57:39,20:57:39,10568,5,,,,2155.02,0
1465040,20:58:26,20:58:26,3276,6,,,,2667.98,0
1465040,20:59:10,20:59:10,3277,7,,,,3078.38,0
1465040,21:00:00,21:00:00,9625,8,,,,3583.67,
1465040,21:03:02,21:03:02,8537,9,,,,4539.31,0
1465040,21:04:22,21:04:22,9023,10,,,,4915.2,0
1465040,21:07:00,21:07:00,6971,11,,,,5806.91,
1465040,21:07:37,21:07:37,8343,12,,,,6089.95,0
1465040,21:08:03,21:08:03,9510,13,,,,6257.58,0
1465040,21:09:04,21:09:04,6596,14,,,,6693.76,0
1465040,21:10:04,21:10:04,3528,15,,,,7093.36,0
1465040,21:11:04,21:11:04,9509,16,,,,7452.97,0
1465040,21:12:04,21:12:04,3305,17,,,,7886.36,0
1465040,21:13:05,21:13:05,3306,18,,,,8232.02,0
1465040,21:14:18,21:14:18,3126,19,,,,8792.67,0
1465040,21:16:00,21:16:00,6608,20,,,,9489.81,
1465040,21:22:13,21:22:13,4848,21,,,,12855.04,0
1465040,21:22:42,21:22:42,4853,22,,,,13170.47,0
1465040,21:23:14,21:23:14,3462,23,,,,13467.11,0
1465040,21:23:40,21:23:40,2380,24,,,,13740.87,0
1465040,21:24:47,21:24:47,2381,25,,,,14295.11,0
1465040,21:25:38,21:25:38,153,26,,,,14740.52,0
1465040,21:25:52,21:25:52,154,27,,,,14896.87,0
1465040,21:27:00,21:27:00,7092,28,,,,15554.89,
1465040,21:32:52,21:32:52,9507,29,,,,17272.67,0
1465040,21:34:00,21:34:00,9504,30,,,,17682.39,
1465040,21:35:00,21:35:00,5520,31,,,,19104.38,
1465040,21:40:07,21:40:07,9486,32,,,,22977.79,0
1465040,21:41:00,21:41:00,10344,33,,,,23634.12,
1465040,21:45:00,21:45:00,9944,34,,1,,25305.62,
1465050,20:54:00,20:54:00,10699,1,,,1,0,
1465050,20:55:49,20:55:49,9767,2,,,,1133.48,0
1465050,20:56:29,20:56:29,9765,3,,,,1491.98,0
1465050,20:56:52,20:56:52,9763,4,,,,1803.02,0
1465050,20:57:39,20:57:39,10568,5,,,,2155.02,0
1465050,20:58:26,20:58:26,3276,6,,,,2667.98,0
1465050,20:59:10,20:59:10,3277,7,,,,3078.38,0
1465050,21:00:00,21:00:00,9625,8,,,,3583.67,
1465050,21:03:02,21:03:02,8537,9,,,,4539.31,0
1465050,21:04:22,21:04:22,9023,10,,,,4915.2,0
1465050,21:07:00,21:07:00,6971,11,,,,5806.91,
1465050,21:07:37,21:07:37,8343,12,,,,6089.95,0
1465050,21:08:03,21:08:03,9510,13,,,,6257.58,0
1465050,21:09:04,21:09:04,6596,14,,,,6693.76,0
1465050,21:10:04,21:10:04,3528,15,,,,7093.36,0
1465050,21:11:04,21:11:04,9509,16,,,,7452.97,0
1465050,21:12:04,21:12:04,3305,17,,,,7886.36,0
1465050,21:13:05,21:13:05,3306,18,,,,8232.02,0
1465050,21:14:18,21:14:18,3126,19,,,,8792.67,0
1465050,21:16:00,21:16:00,6608,20,,,,9489.81,
1465050,21:22:13,21:22:13,4848,21,,,,12855.04,0
1465050,21:22:42,21:22:42,4853,22,,,,13170.47,0
1465050,21:23:14,21:23:14,3462,23,,,,13467.11,0
1465050,21:23:40,21:23:40,2380,24,,,,13740.87,0
1465050,21:24:47,21:24:47,2381,25,,,,14295.11,0
1465050,21:25:38,21:25:38,153,26,,,,14740.52,0
1465050,21:25:52,21:25:52,154,27,,,,14896.87,0
1465050,21:27:00,21:27:00,7092,28,,,,15554.89,
1465050,21:32:52,21:32:52,9507,29,,,,17272.67,0
1465050,21:34:00,21:34:00,9504,30,,,,17682.39,
1465050,21:35:00,21:35:00,5520,31,,,,19104.38,
1465050,21:40:07,21:40:07,9486,32,,,,22977.79,0
1465050,21:41:00,21:41:00,10344,33,,,,23634.12,
1465050,21:45:00,21:45:00,9944,34,,1,,25305.62,
1465060,20:54:00,20:54:00,10699,1,,,1,0,
1465060,20:55:49,20:55:49,9767,2,,,,1133.48,0
1465060,20:56:29,20:56:29,9765,3,,,,1491.98,0
1465060,20:56:52,20:56:52,9763,4,,,,1803.02,0
1465060,20:57:39,20:57:39,10568,5,,,,2155.02,0
1465060,20:58:26,20:58:26,3276,6,,,,2667.98,0
1465060,20:59:10,20:59:10,3277,7,,,,3078.38,0
1465060,21:00:00,21:00:00,9625,8,,,,3583.67,
1465060,21:03:02,21:03:02,8537,9,,,,4539.31,0
1465060,21:04:22,21:04:22,9023,10,,,,4915.2,0
1465060,21:07:00,21:07:00,6971,11,,,,5806.91,
1465060,21:07:37,21:07:37,8343,12,,,,6089.95,0
1465060,21:08:03,21:08:03,9510,13,,,,6257.58,0
1465060,21:09:04,21:09:04,6596,14,,,,6693.76,0
1465060,21:10:04,21:10:04,3528,15,,,,7093.36,0
1465060,21:11:04,21:11:04,9509,16,,,,7452.97,0
1465060,21:12:04,21:12:04,3305,17,,,,7886.36,0
1465060,21:13:05,21:13:05,3306,18,,,,8232.02,0
1465060,21:14:18,21:14:18,3126,19,,,,8792.67,0
1465060,21:16:00,21:16:00,6608,20,,,,9489.81,
1465060,21:22:13,21:22:13,4848,21,,,,12855.04,0
1465060,21:22:42,21:22:42,4853,22,,,,13170.47,0
1465060,21:23:14,21:23:14,3462,23,,,,13467.11,0
1465060,21:23:40,21:23:40,2380,24,,,,13740.87,0
1465060,21:24:47,21:24:47,2381,25,,,,14295.11,0
1465060,21:25:38,21:25:38,153,26,,,,14740.52,0
1465060,21:25:52,21:25:52,154,27,,,,14896.87,0
1465060,21:27:00,21:27:00,7092,28,,,,15554.89,
1465060,21:32:52,21:32:52,9507,29,,,,17272.67,0
1465060,21:34:00,21:34:00,9504,30,,,,17682.39,
1465060,21:35:00,21:35:00,5520,31,,,,19104.38,
1465060,21:40:07,21:40:07,9486,32,,,,22977.79,0
1465060,21:41:00,21:41:00,10344,33,,,,23634.12,
1465060,21:45:00,21:45:00,9944,34,,1,,25305.62,
14974020,12:54:00,12:54:00,10699,1,,,1,0,
14974020,12:55:49,12:55:49,9767,2,,,,1133.48,0
14974020,12:56:29,12:56:29,9765,3,,,,1491.98,0
14974020,12:56:52,12:56:52,9763,4,,,,1803.02,0
14974020,12:57:39,12:57:39,10568,5,,,,2155.02,0
14974020,12:58:26,12:58:26,3276,6,,,,2667.98,0
14974020,12:59:10,12:59:10,3277,7,,,,3078.38,0
14974020,13:00:00,13:00:00,9625,8,,,,3583.67,
14974020,13:03:28,13:03:28,8537,9,,,,4539.31,0
14974020,13:05:00,13:05:00,9023,10,,,,4915.2,0
14974020,13:08:00,13:08:00,6971,11,,,,5806.91,
14974020,13:08:41,13:08:41,8343,12,,,,6089.95,0
14974020,13:09:11,13:09:11,9510,13,,,,6257.58,0
14974020,13:10:17,13:10:17,6596,14,,,,6693.76,0
14974020,13:11:24,13:11:24,3528,15,,,,7093.36,0
14974020,13:12:31,13:12:31,9509,16,,,,7452.97,0
14974020,13:13:38,13:13:38,3305,17,,,,7886.36,0
14974020,13:14:45,13:14:45,3306,18,,,,8232.02,0
14974020,13:16:07,13:16:07,3126,19,,,,8792.67,0
14974020,13:18:00,13:18:00,6608,20,,,,9489.81,
14974020,13:24:13,13:24:13,4848,21,,,,12855.04,0
14974020,13:24:42,13:24:42,4853,22,,,,13170.47,0
14974020,13:25:14,13:25:14,3462,23,,,,13467.11,0
14974020,13:25:40,13:25:40,2380,24,,,,13740.87,0
14974020,13:26:47,13:26:47,2381,25,,,,14295.11,0
14974020,13:27:38,13:27:38,153,26,,,,14740.52,0
14974020,13:27:52,13:27:52,154,27,,,,14896.87,0
14974020,13:29:00,13:29:00,7092,28,,,,15554.89,
14974020,13:34:52,13:34:52,9507,29,,,,17272.67,0
14974020,13:36:00,13:36:00,9504,30,,,,17682.39,
14974020,13:39:00,13:39:00,5520,31,,,,19104.38,
14974020,13:44:07,13:44:07,9486,32,,,,22977.79,0
14974020,13:45:00,13:45:00,10344,33,,,,23634.12,
14974020,13:49:00,13:49:00,9944,34,,1,,25305.62,
14974030,12:54:00,12:54:00,10699,1,,,1,0,
14974030,12:55:49,12:55:49,9767,2,,,,1133.48,0
14974030,12:56:29,12:56:29,9765,3,,,,1491.98,0
14974030,12:56:52,12:56:52,9763,4,,,,1803.02,0
14974030,12:57:39,12:57:39,10568,5,,,,2155.02,0
14974030,12:58:26,12:58:26,3276,6,,,,2667.98,0
14974030,12:59:10,12:59:10,3277,7,,,,3078.38,0
14974030,13:00:00,13:00:00,9625,8,,,,3583.67,
14974030,13:03:28,13:03:28,8537,9,,,,4539.31,0
14974030,13:05:00,13:05:00,9023,10,,,,4915.2,0
14974030,13:08:00,13:08:00,6971,11,,,,5806.91,
14974030,13:08:41,13:08:41,8343,12,,,,6089.95,0
14974030,13:09:11,13:09:11,9510,13,,,,6257.58,0
14974030,13:10:17,13:10:17,6596,14,,,,6693.76,0
14974030,13:11:24,13:11:24,3528,15,,,,7093.36,0
14974030,13:12:31,13:12:31,9509,16,,,,7452.97,0
14974030,13:13:38,13:13:38,3305,17,,,,7886.36,0
14974030,13:14:45,13:14:45,3306,18,,,,8232.02,0
14974030,13:16:07,13:16:07,3126,19,,,,8792.67,0
14974030,13:18:00,13:18:00,6608,20,,,,9489.81,
14974030,13:24:13,13:24:13,4848,21,,,,12855.04,0
14974030,13:24:42,13:24:42,4853,22,,,,13170.47,0
14974030,13:25:14,13:25:14,3462,23,,,,13467.11,0
14974030,13:25:40,13:25:40,2380,24,,,,13740.87,0
14974030,13:26:47,13:26:47,2381,25,,,,14295.11,0
14974030,13:27:38,13:27:38,153,26,,,,14740.52,0
14974030,13:27:52,13:27:52,154,27,,,,14896.87,0
14974030,13:29:00,13:29:00,7092,28,,,,15554.89,
14974030,13:34:52,13:34:52,9507,29,,,,17272.67,0
14974030,13:36:00,13:36:00,9504,30,,,,17682.39,
14974030,13:39:00,13:39:00,5520,31,,,,19104.38,
14974030,13:44:07,13:44:07,9486,32,,,,22977.79,0
14974030,13:45:00,13:45:00,10344,33,,,,23634.12,
14974030,13:49:00,13:49:00,9944,34,,1,,25305.62,
14974040,12:54:00,12:54:00,10699,1,,,1,0,
14974040,12:55:49,12:55:49,9767,2,,,,1133.48,0
14974040,12:56:29,12:56:29,9765,3,,,,1491.98,0
14974040,12:56:52,12:56:52,9763,4,,,,1803.02,0
14974040,12:57:39,12:57:39,10568,5,,,,2155.02,0
14974040,12:58:26,12:58:26,3276,6,,,,2667.98,0
14974040,12:59:10,12:59:10,3277,7,,,,3078.38,0
14974040,13:00:00,13:00:00,9625,8,,,,3583.67,
14974040,13:03:28,13:03:28,8537,9,,,,4539.31,0
14974040,13:05:00,13:05:00,9023,10,,,,4915.2,0
14974040,13:08:00,13:08:00,6971,11,,,,5806.91,
14974040,13:08:41,13:08:41,8343,12,,,,6089.95,0
14974040,13:09:11,13:09:11,9510,13,,,,6257.58,0
14974040,13:10:17,13:10:17,6596,14,,,,6693.76,0
14974040,13:11:24,13:11:24,3528,15,,,,7093.36,0
14974040,13:12:31,13:12:31,9509,16,,,,7452.97,0
14974040,13:13:38,13:13:38,3305,17,,,,7886.36,0
14974040,13:14:45,13:14:45,3306,18,,,,8232.02,0
14974040,13:16:07,13:16:07,3126,19,,,,8792.67,0
14974040,13:18:00,13:18:00,6608,20,,,,9489.81,
14974040,13:24:13,13:24:13,4848,21,,,,12855.04,0
14974040,13:24:42,13:24:42,4853,22,,,,13170.47,0
14974040,13:25:14,13:25:14,3462,23,,,,13467.11,0
14974040,13:25:40,13:25:40,2380,24,,,,13740.87,0
14974040,13:26:47,13:26:47,2381,25,,,,14295.11,0
14974040,13:27:38,13:27:38,153,26,,,,14740.52,0
14974040,13:27:52,13:27:52,154,27,,,,14896.87,0
14974040,13:29:00,13:29:00,7092,28,,,,15554.89,
14974040,13:34:52,13:34:52,9507,29,,,,17272.67,0
14974040,13:36:00,13:36:00,9504,30,,,,17682.39,
14974040,13:39:00,13:39:00,5520,31,,,,19104.38,
14974040,13:44:07,13:44:07,9486,32,,,,22977.79,0
14974040,13:45:00,13:45:00,10344,33,,,,23634.12,
14974040,13:49:00,13:49:00,9944,34,,1,,25305.62,
14974050,12:54:00,12:54:00,10699,1,,,1,0,
14974050,12:55:49,12:55:49,9767,2,,,,1133.48,0
14974050,12:56:29,12:56:29,9765,3,,,,1491.98,0
14974050,12:56:52,12:56:52,9763,4,,,,1803.02,0
14974050,12:57:39,12:57:39,10568,5,,,,2155.02,0
14974050,12:58:26,12:58:26,3276,6,,,,2667.98,0
14974050,12:59:10,12:59:10,3277,7,,,,3078.38,0
14974050,13:00:00,13:00:00,9625,8,,,,3583.67,
14974050,13:03:28,13:03:28,8537,9,,,,4539.31,0
14974050,13:05:00,13:05:00,9023,10,,,,4915.2,0
14974050,13:08:00,13:08:00,6971,11,,,,5806.91,
14974050,13:08:41,13:08:41,8343,12,,,,6089.95,0
14974050,13:09:11,13:09:11,9510,13,,,,6257.58,0
14974050,13:10:17,13:10:17,6596,14,,,,6693.76,0
14974050,13:11:24,13:11:24,3528,15,,,,7093.36,0
14974050,13:12:31,13:12:31,9509,16,,,,7452.97,0
14974050,13:13:38,13:13:38,3305,17,,,,7886.36,0
14974050,13:14:45,13:14:45,3306,18,,,,8232.02,0
14974050,13:16:07,13:16:07,3126,19,,,,8792.67,0
14974050,13:18:00,13:18:00,6608,20,,,,9489.81,
14974050,13:24:13,13:24:13,4848,21,,,,12855.04,0
14974050,13:24:42,13:24:42,4853,22,,,,13170.47,0
14974050,13:25:14,13:25:14,3462,23,,,,13467.11,0
14974050,13:25:40,13:25:40,2380,24,,,,13740.87,0
14974050,13:26:47,13:26:47,2381,25,,,,14295.11,0
14974050,13:27:38,13:27:38,153,26,,,,14740.52,0
14974050,13:27:52,13:27:52,154,27,,,,14896.87,0
14974050,13:29:00,13:29:00,7092,28,,,,15554.89,
14974050,13:34:52,13:34:52,9507,29,,,,17272.67,0
14974050,13:36:00,13:36:00,9504,30,,,,17682.39,
14974050,13:39:00,13:39:00,5520,31,,,,19104.38,
14974050,13:44:07,13:44:07,9486,32,,,,22977.79,0
14974050,13:45:00,13:45:00,10344,33,,,,23634.12,
14974050,13:49:00,13:49:00,9944,34,,1,,25305.62,
14974060,12:54:00,12:54:00,10699,1,,,1,0,
14974060,12:55:49,12:55:49,9767,2,,,,1133.48,0
14974060,12:56:29,12:56:29,9765,3,,,,1491.98,0
14974060,12:56:52,12:56:52,9763,4,,,,1803.02,0
14974060,12:57:39,12:57:39,10568,5,,,,2155.02,0
14974060,12:58:26,12:58:26,3276,6,,,,2667.98,0
14974060,12:59:10,12:59:10,3277,7,,,,3078.38,0
14974060,13:00:00,13:00:00,9625,8,,,,3583.67,
14974060,13:03:28,13:03:28,8537,9,,,,4539.31,0
14974060,13:05:00,13:05:00,9023,10,,,,4915.2,0
14974060,13:08:00,13:08:00,6971,11,,,,5806.91,
14974060,13:08:41,13:08:41,8343,12,,,,6089.95,0
14974060,13:09:11,13:09:11,9510,13,,,,6257.58,0
14974060,13:10:17,13:10:17,6596,14,,,,6693.76,0
14974060,13:11:24,13:11:24,3528,15,,,,7093.36,0
14974060,13:12:31,13:12:31,9509,16,,,,7452.97,0
14974060,13:13:38,13:13:38,3305,17,,,,7886.36,0
14974060,13:14:45,13:14:45,3306,18,,,,8232.02,0
14974060,13:16:07,13:16:07,3126,19,,,,8792.67,0
14974060,13:18:00,13:18:00,6608,20,,,,9489.81,
14974060,13:24:13,13:24:13,4848,21,,,,12855.04,0
14974060,13:24:42,13:24:42,4853,22,,,,13170.47,0
14974060,13:25:14,13:25:14,3462,23,,,,13467.11,0
14974060,13:25:40,13:25:40,2380,24,,,,13740.87,0
14974060,13:26:47,13:26:47,2381,25,,,,14295.11,0
14974060,13:27:38,13:27:38,153,26,,,,14740.52,0
14974060,13:27:52,13:27:52,154,27,,,,14896.87,0
14974060,13:29:00,13:29:00,7092,28,,,,15554.89,
14974060,13:34:52,13:34:52,9507,29,,,,17272.67,0
14974060,13:36:00,13:36:00,9504,30,,,,17682.39,
14974060,13:39:00,13:39:00,5520,31,,,,19104.38,
14974060,13:44:07,13:44:07,9486,32,,,,22977.79,0
14974060,13:45:00,13:45:00,10344,33,,,,23634.12,
14974060,13:49:00,13:49:00,9944,34,,1,,25305.62,
15029020,19:54:00,19:54:00,10699,1,,,1,0,
15029020,19:55:49,19:55:49,9767,2,,,,1133.48,0
15029020,19:56:29,19:56:29,9765,3,,,,1491.98,0
15029020,19:56:52,19:56:52,9763,4,,,,1803.02,0
15029020,19:57:39,19:57:39,10568,5,,,,2155.02,0
15029020,19:58:26,19:58:26,3276,6,,,,2667.98,0
15029020,19:59:10,19:59:10,3277,7,,,,3078.38,0
15029020,20:00:00,20:00:00,9625,8,,,,3583.67,
15029020,20:03:02,20:03:02,8537,9,,,,4539.31,0
15029020,20:04:22,20:04:22,9023,10,,,,4915.2,0
15029020,20:07:00,20:07:00,6971,11,,,,5806.91,
15029020,20:07:37,20:07:37,8343,12,,,,6089.95,0
15029020,20:08:03,20:08:03,9510,13,,,,6257.58,0
15029020,20:09:04,20:09:04,6596,14,,,,6693.76,0
15029020,20:10:04,20:10:04,3528,15,,,,7093.36,0
15029020,20:11:04,20:11:04,9509,16,,,,7452.97,0
15029020,20:12:04,20:12:04,3305,17,,,,7886.36,0
15029020,20:13:05,20:13:05,3306,18,,,,8232.02,0
15029020,20:14:18,20:14:18,3126,19,,,,8792.67,0
15029020,20:16:00,20:16:00,6608,20,,,,9489.81,
15029020,20:22:13,20:22:13,4848,21,,,,12855.04,0
15029020,20:22:42,20:22:42,4853,22,,,,13170.47,0
15029020,20:23:14,20:23:14,3462,23,,,,13467.11,0
15029020,20:23:40,20:23:40,2380,24,,,,13740.87,0
15029020,20:24:47,20:24:47,2381,25,,,,14295.11,0
15029020,20:25:38,20:25:38,153,26,,,,14740.52,0
15029020,20:25:52,20:25:52,154,27,,,,14896.87,0
15029020,20:27:00,20:27:00,7092,28,,,,15554.89,
15029020,20:32:52,20:32:52,9507,29,,,,17272.67,0
15029020,20:34:00,20:34:00,9504,30,,,,17682.39,
15029020,20:35:00,20:35:00,5520,31,,,,19104.38,
15029020,20:41:49,20:41:49,9486,32,,,,22977.79,0
15029020,20:43:00,20:43:00,10344,33,,,,23634.12,
15029020,20:47:00,20:47:00,9944,34,,1,,25305.62,
15029030,19:54:00,19:54:00,10699,1,,,1,0,
15029030,19:55:49,19:55:49,9767,2,,,,1133.48,0
15029030,19:56:29,19:56:29,9765,3,,,,1491.98,0
15029030,19:56:52,19:56:52,9763,4,,,,1803.02,0
15029030,19:57:39,19:57:39,10568,5,,,,2155.02,0
15029030,19:58:26,19:58:26,3276,6,,,,2667.98,0
15029030,19:59:10,19:59:10,3277,7,,,,3078.38,0
15029030,20:00:00,20:00:00,9625,8,,,,3583.67,
15029030,20:03:02,20:03:02,8537,9,,,,4539.31,0
15029030,20:04:22,20:04:22,9023,10,,,,4915.2,0
15029030,20:07:00,20:07:00,6971,11,,,,5806.91,
15029030,20:07:37,20:07:37,8343,12,,,,6089.95,0
15029030,20:08:03,20:08:03,9510,13,,,,6257.58,0
15029030,20:09:04,20:09:04,6596,14,,,,6693.76,0
15029030,20:10:04,20:10:04,3528,15,,,,7093.36,0
15029030,20:11:04,20:11:04,9509,16,,,,7452.97,0
15029030,20:12:04,20:12:04,3305,17,,,,7886.36,0
15029030,20:13:05,20:13:05,3306,18,,,,8232.02,0
15029030,20:14:18,20:14:18,3126,19,,,,8792.67,0
15029030,20:16:00,20:16:00,6608,20,,,,9489.81,
15029030,20:22:13,20:22:13,4848,21,,,,12855.04,0
15029030,20:22:42,20:22:42,4853,22,,,,13170.47,0
15029030,20:23:14,20:23:14,3462,23,,,,13467.11,0
15029030,20:23:40,20:23:40,2380,24,,,,13740.87,0
15029030,20:24:47,20:24:47,2381,25,,,,14295.11,0
15029030,20:25:38,20:25:38,153,26,,,,14740.52,0
15029030,20:25:52,20:25:52,154,27,,,,14896.87,0
15029030,20:27:00,20:27:00,7092,28,,,,15554.89,
15029030,20:32:52,20:32:52,9507,29,,,,17272.67,0
15029030,20:34:00,20:34:00,9504,30,,,,17682.39,
15029030,20:35:00,20:35:00,5520,31,,,,19104.38,
15029030,20:41:49,20:41:49,9486,32,,,,22977.79,0
15029030,20:43:00,20:43:00,10344,33,,,,23634.12,
15029030,20:47:00,20:47:00,9944,34,,1,,25305.62,
15029040,19:54:00,19:54:00,10699,1,,,1,0,
15029040,19:55:49,19:55:49,9767,2,,,,1133.48,0
15029040,19:56:29,19:56:29,9765,3,,,,1491.98,0
15029040,19:56:52,19:56:52,9763,4,,,,1803.02,0
15029040,19:57:39,19:57:39,10568,5,,,,2155.02,0
15029040,19:58:26,19:58:26,3276,6,,,,2667.98,0
15029040,19:59:10,19:59:10,3277,7,,,,3078.38,0
15029040,20:00:00,20:00:00,9625,8,,,,3583.67,
15029040,20:03:02,20:03:02,8537,9,,,,4539.31,0
15029040,20:04:22,20:04:22,9023,10,,,,4915.2,0
15029040,20:07:00,20:07:00,6971,11,,,,5806.91,
15029040,20:07:37,20:07:37,8343,12,,,,6089.95,0
15029040,20:08:03,20:08:03,9510,13,,,,6257.58,0
15029040,20:09:04,20:09:04,6596,14,,,,6693.76,0
15029040,20:10:04,20:10:04,3528,15,,,,7093.36,0
15029040,20:11:04,20:11:04,9509,16,,,,7452.97,0
15029040,20:12:04,20:12:04,3305,17,,,,7886.36,0
15029040,20:13:05,20:13:05,3306,18,,,,8232.02,0
15029040,20:14:18,20:14:18,3126,19,,,,8792.67,0
15029040,20:16:00,20:16:00,6608,20,,,,9489.81,
15029040,20:22:13,20:22:13,4848,21,,,,12855.04,0
15029040,20:22:42,20:22:42,4853,22,,,,13170.47,0
15029040,20:23:14,20:23:14,3462,23,,,,13467.11,0
15029040,20:23:40,20:23:40,2380,24,,,,13740.87,0
15029040,20:24:47,20:24:47,2381,25,,,,14295.11,0
15029040,20:25:38,20:25:38,153,26,,,,14740.52,0
15029040,20:25:52,20:25:52,154,27,,,,14896.87,0
15029040,20:27:00,20:27:00,7092,28,,,,15554.89,
15029040,20:32:52,20:32:52,9507,29,,,,17272.67,0
15029040,20:34:00,20:34:00,9504,30,,,,17682.39,
15029040,20:35:00,20:35:00,5520,31,,,,19104.38,
15029040,20:41:49,20:41:49,9486,32,,,,22977.79,0
15029040,20:43:00,20:43:00,10344,33,,,,23634.12,
15029040,20:47:00,20:47:00,9944,34,,1,,25305.62,
15029050,19:54:00,19:54:00,10699,1,,,1,0,
15029050,19:55:49,19:55:49,9767,2,,,,1133.48,0
15029050,19:56:29,19:56:29,9765,3,,,,1491.98,0
15029050,19:56:52,19:56:52,9763,4,,,,1803.02,0
15029050,19:57:39,19:57:39,10568,5,,,,2155.02,0
15029050,19:58:26,19:58:26,3276,6,,,,2667.98,0
15029050,19:59:10,19:59:10,3277,7,,,,3078.38,0
15029050,20:00:00,20:00:00,9625,8,,,,3583.67,
15029050,20:03:02,20:03:02,8537,9,,,,4539.31,0
15029050,20:04:22,20:04:22,9023,10,,,,4915.2,0
15029050,20:07:00,20:07:00,6971,11,,,,5806.91,
15029050,20:07:37,20:07:37,8343,12,,,,6089.95,0
15029050,20:08:03,20:08:03,9510,13,,,,6257.58,0
15029050,20:09:04,20:09:04,6596,14,,,,6693.76,0
15029050,20:10:04,20:10:04,3528,15,,,,7093.36,0
15029050,20:11:04,20:11:04,9509,16,,,,7452.97,0
15029050,20:12:04,20:12:04,3305,17,,,,7886.36,0
15029050,20:13:05,20:13:05,3306,18,,,,8232.02,0
15029050,20:14:18,20:14:18,3126,19,,,,8792.67,0
15029050,20:16:00,20:16:00,6608,20,,,,9489.81,
15029050,20:22:13,20:22:13,4848,21,,,,12855.04,0
15029050,20:22:42,20:22:42,4853,22,,,,13170.47,0
15029050,20:23:14,20:23:14,3462,23,,,,13467.11,0
15029050,20:23:40,20:23:40,2380,24,,,,13740.87,0
15029050,20:24:47,20:24:47,2381,25,,,,14295.11,0
15029050,20:25:38,20:25:38,153,26,,,,14740.52,0
15029050,20:25:52,20:25:52,154,27,,,,14896.87,0
15029050,20:27:00,20:27:00,7092,28,,,,15554.89,
15029050,20:32:52,20:32:52,9507,29,,,,17272.67,0
15029050,20:34:00,20:34:00,9504,30,,,,17682.39,
15029050,20:35:00,20:35:00,5520,31,,,,19104.38,
15029050,20:41:49,20:41:49,9486,32,,,,22977.79,0
15029050,20:43:00,20:43:00,10344,33,,,,23634.12,
15029050,20:47:00,20:47:00,9944,34,,1,,25305.62,
15029060,19:54:00,19:54:00,10699,1,,,1,0,
15029060,19:55:49,19:55:49,9767,2,,,,1133.48,0
15029060,19:56:29,19:56:29,9765,3,,,,1491.98,0
15029060,19:56:52,19:56:52,9763,4,,,,1803.02,0
15029060,19:57:39,19:57:39,10568,5,,,,2155.02,0
15029060,19:58:26,19:58:26,3276,6,,,,2667.98,0
15029060,19:59:10,19:59:10,3277,7,,,,3078.38,0
15029060,20:00:00,20:00:00,9625,8,,,,3583.67,
15029060,20:03:02,20:03:02,8537,9,,,,4539.31,0
15029060,20:04:22,20:04:22,9023,10,,,,4915.2,0
15029060,20:07:00,20:07:00,6971,11,,,,5806.91,
15029060,20:07:37,20:07:37,8343,12,,,,6089.95,0
15029060,20:08:03,20:08:03,9510,13,,,,6257.58,0
15029060,20:09:04,20:09:04,6596,14,,,,6693.76,0
15029060,20:10:04,20:10:04,3528,15,,,,7093.36,0
15029060,20:11:04,20:11:04,9509,16,,,,7452.97,0
15029060,20:12:04,20:12:04,3305,17,,,,7886.36,0
15029060,20:13:05,20:13:05,3306,18,,,,8232.02,0
15029060,20:14:18,20:14:18,3126,19,,,,8792.67,0
15029060,20:16:00,20:16:00,6608,20,,,,9489.81,
15029060,20:22:13,20:22:13,4848,21,,,,12855.04,0
15029060,20:22:42,20:22:42,4853,22,,,,13170.47,0
15029060,20:23:14,20:23:14,3462,23,,,,13467.11,0
15029060,20:23:40,20:23:40,2380,24,,,,13740.87,0
15029060,20:24:47,20:24:47,2381,25,,,,14295.11,0
15029060,20:25:38,20:25:38,153,26,,,,14740.52,0
15029060,20:25:52,20:25:52,154,27,,,,14896.87,0
15029060,20:27:00,20:27:00,7092,28,,,,15554.89,
15029060,20:32:52,20:32:52,9507,29,,,,17272.67,0
15029060,20:34:00,20:34:00,9504,30,,,,17682.39,
15029060,20:35:00,20:35:00,5520,31,,,,19104.38,
15029060,20:41:49,20:41:49,9486,32,,,,22977.79,0
15029060,20:43:00,20:43:00,10344,33,,,,23634.12,
15029060,20:47:00,20:47:00,9944,34,,1,,25305.62,
15244010,16:39:00,16:39:00,10699,1,,,1,0,
15244010,16:40:49,16:40:49,9767,2,,,,1133.48,0
15244010,16:41:29,16:41:29,9765,3,,,,1491.98,0
15244010,16:41:52,16:41:52,9763,4,,,,1803.02,0
15244010,16:42:39,16:42:39,10568,5,,,,2155.02,0
15244010,16:43:26,16:43:26,3276,6,,,,2667.98,0
15244010,16:44:10,16:44:10,3277,7,,,,3078.38,0
15244010,16:45:00,16:45:00,9625,8,,,,3583.67,
15244010,16:47:10,16:47:10,8537,9,,,,4539.31,0
15244010,16:48:07,16:48:07,9023,10,,,,4915.2,0
15244010,16:50:00,16:50:00,6971,11,,,,5806.91,
15244010,16:50:37,16:50:37,8343,12,,,,6089.95,0
15244010,16:51:03,16:51:03,9510,13,,,,6257.58,0
15244010,16:52:04,16:52:04,6596,14,,,,6693.76,0
15244010,16:53:04,16:53:04,3528,15,,,,7093.36,0
15244010,16:54:04,16:54:04,9509,16,,,,7452.97,0
15244010,16:55:04,16:55:04,3305,17,,,,7886.36,0
15244010,16:56:05,16:56:05,3306,18,,,,8232.02,0
15244010,16:57:18,16:57:18,3126,19,,,,8792.67,0
15244010,16:59:00,16:59:00,6608,20,,,,9489.81,
15244010,17:04:05,17:04:05,4848,21,,,,12855.04,0
15244010,17:04:29,17:04:29,4853,22,,,,13170.47,0
15244010,17:04:55,17:04:55,3462,23,,,,13467.11,0
15244010,17:05:16,17:05:16,2380,24,,,,13740.87,0
15244010,17:06:11,17:06:11,2381,25,,,,14295.11,0
15244010,17:06:53,17:06:53,153,26,,,,14740.52,0
15244010,17:07:04,17:07:04,154,27,,,,14896.87,0
15244010,17:08:00,17:08:00,7092,28,,,,15554.89,
15244010,17:13:02,17:13:02,9507,29,,,,17272.67,0
15244010,17:14:00,17:14:00,9504,30,,,,17682.39,
15244010,17:18:00,17:18:00,5520,31,,,,19104.38,
15244010,17:26:32,17:26:32,9486,32,,,,22977.79,0
15244010,17:28:00,17:28:00,10344,33,,,,23634.12,
15244010,17:34:00,17:34:00,9944,34,,1,,25305.62,
15244080,16:39:00,16:39:00,10699,1,,,1,0,
15244080,16:40:49,16:40:49,9767,2,,,,1133.48,0
15244080,16:41:29,16:41:29,9765,3,,,,1491.98,0
15244080,16:41:52,16:41:52,9763,4,,,,1803.02,0
15244080,16:42:39,16:42:39,10568,5,,,,2155.02,0
15244080,16:43:26,16:43:26,3276,6,,,,2667.98,0
15244080,16:44:10,16:44:10,3277,7,,,,3078.38,0
15244080,16:45:00,16:45:00,9625,8,,,,3583.67,
15244080,16:47:10,16:47:10,8537,9,,,,4539.31,0
15244080,16:48:07,16:48:07,9023,10,,,,4915.2,0
15244080,16:50:00,16:50:00,6971,11,,,,5806.91,
15244080,16:50:37,16:50:37,8343,12,,,,6089.95,0
15244080,16:51:03,16:51:03,9510,13,,,,6257.58,0
15244080,16:52:04,16:52:04,6596,14,,,,6693.76,0
15244080,16:53:04,16:53:04,3528,15,,,,7093.36,0
15244080,16:54:04,16:54:04,9509,16,,,,7452.97,0
15244080,16:55:04,16:55:04,3305,17,,,,7886.36,0
15244080,16:56:05,16:56:05,3306,18,,,,8232.02,0
15244080,16:57:18,16:57:18,3126,19,,,,8792.67,0
15244080,16:59:00,16:59:00,6608,20,,,,9489.81,
15244080,17:04:05,17:04:05,4848,21,,,,12855.04,0
15244080,17:04:29,17:04:29,4853,22,,,,13170.47,0
15244080,17:04:55,17:04:55,3462,23,,,,13467.11,0
15244080,17:05:16,17:05:16,2380,24,,,,13740.87,0
15244080,17:06:11,17:06:11,2381,25,,,,14295.11,0
15244080,17:06:53,17:06:53,153,26,,,,14740.52,0
15244080,17:07:04,17:07:04,154,27,,,,14896.87,0
15244080,17:08:00,17:08:00,7092,28,,,,15554.89,
15244080,17:13:02,17:13:02,9507,29,,,,17272.67,0
15244080,17:14:00,17:14:00,9504,30,,,,17682.39,
15244080,17:18:00,17:18:00,5520,31,,,,19104.38,
15244080,17:26:32,17:26:32,9486,32,,,,22977.79,0
15244080,17:28:00,17:28:00,10344,33,,,,23634.12,
15244080,17:34:00,17:34:00,9944,34,,1,,25305.62,
15244090,16:39:00,16:39:00,10699,1,,,1,0,
15244090,16:40:49,16:40:49,9767,2,,,,1133.48,0
15244090,16:41:29,16:41:29,9765,3,,,,1491.98,0
15244090,16:41:52,16:41:52,9763,4,,,,1803.02,0
15244090,16:42:39,16:42:39,10568,5,,,,2155.02,0
15244090,16:43:26,16:43:26,3276,6,,,,2667.98,0
15244090,16:44:10,16:44:10,3277,7,,,,3078.38,0
15244090,16:45:00,16:45:00,9625,8,,,,3583.67,
15244090,16:47:10,16:47:10,8537,9,,,,4539.31,0
15244090,16:48:07,16:48:07,9023,10,,,,4915.2,0
15244090,16:50:00,16:50:00,6971,11,,,,5806.91,
15244090,16:50:37,16:50:37,8343,12,,,,6089.95,0
15244090,16:51:03,16:51:03,9510,13,,,,6257.58,0
15244090,16:52:04,16:52:04,6596,14,,,,6693.76,0
15244090,16:53:04,16:53:04,3528,15,,,,7093.36,0
15244090,16:54:04,16:54:04,9509,16,,,,7452.97,0
15244090,16:55:04,16:55:04,3305,17,,,,7886.36,0
15244090,16:56:05,16:56:05,3306,18,,,,8232.02,0
15244090,16:57:18,16:57:18,3126,19,,,,8792.67,0
15244090,16:59:00,16:59:00,6608,20,,,,9489.81,
15244090,17:04:05,17:04:05,4848,21,,,,12855.04,0
15244090,17:04:29,17:04:29,4853,22,,,,13170.47,0
15244090,17:04:55,17:04:55,3462,23,,,,13467.11,0
15244090,17:05:16,17:05:16,2380,24,,,,13740.87,0
15244090,17:06:11,17:06:11,2381,25,,,,14295.11,0
15244090,17:06:53,17:06:53,153,26,,,,14740.52,0
15244090,17:07:04,17:07:04,154,27,,,,14896.87,0
15244090,17:08:00,17:08:00,7092,28,,,,15554.89,
15244090,17:13:02,17:13:02,9507,29,,,,17272.67,0
15244090,17:14:00,17:14:00,9504,30,,,,17682.39,
15244090,17:18:00,17:18:00,5520,31,,,,19104.38,
15244090,17:26:32,17:26:32,9486,32,,,,22977.79,0
15244090,17:28:00,17:28:00,10344,33,,,,23634.12,
15244090,17:34:00,17:34:00,9944,34,,1,,25305.62,
15350020,16:11:00,16:11:00,10699,1,,,1,0,
15350020,16:12:49,16:12:49,9767,2,,,,1133.48,0
15350020,16:13:29,16:13:29,9765,3,,,,1491.98,0
15350020,16:13:52,16:13:52,9763,4,,,,1803.02,0
15350020,16:14:39,16:14:39,10568,5,,,,2155.02,0
15350020,16:15:26,16:15:26,3276,6,,,,2667.98,0
15350020,16:16:10,16:16:10,3277,7,,,,3078.38,0
15350020,16:17:00,16:17:00,9625,8,,,,3583.67,
15350020,16:20:54,16:20:54,8537,9,,,,4539.31,0
15350020,16:22:37,16:22:37,9023,10,,,,4915.2,0
15350020,16:26:00,16:26:00,6971,11,,,,5806.91,
15350020,16:26:45,16:26:45,8343,12,,,,6089.95,0
15350020,16:27:18,16:27:18,9510,13,,,,6257.58,0
15350020,16:28:31,16:28:31,6596,14,,,,6693.76,0
15350020,16:29:45,16:29:45,3528,15,,,,7093.36,0
15350020,16:30:58,16:30:58,9509,16,,,,7452.97,0
15350020,16:32:12,16:32:12,3305,17,,,,7886.36,0
15350020,16:33:26,16:33:26,3306,18,,,,8232.02,0
15350020,16:34:55,16:34:55,3126,19,,,,8792.67,0
15350020,16:37:00,16:37:00,6608,20,,,,9489.81,
15350020,16:43:13,16:43:13,4848,21,,,,12855.04,0
15350020,16:43:42,16:43:42,4853,22,,,,13170.47,0
15350020,16:44:14,16:44:14,3462,23,,,,13467.11,0
15350020,16:44:40,16:44:40,2380,24,,,,13740.87,0
15350020,16:45:47,16:45:47,2381,25,,,,14295.11,0
15350020,16:46:38,16:46:38,153,26,,,,14740.52,0
15350020,16:46:52,16:46:52,154,27,,,,14896.87,0
15350020,16:48:00,16:48:00,7092,28,,,,15554.89,
15350020,16:53:52,16:53:52,9507,29,,,,17272.67,0
15350020,16:55:00,16:55:00,9504,30,,,,17682.39,
15350020,17:00:00,17:00:00,5520,31,,,,19104.38,
15350020,17:05:58,17:05:58,9486,32,,,,22977.79,0
15350020,17:07:00,17:07:00,10344,33,,,,23634.12,
15350020,17:14:00,17:14:00,9944,34,,1,,25305.62,
15350030,16:11:00,16:11:00,10699,1,,,1,0,
15350030,16:12:49,16:12:49,9767,2,,,,1133.48,0
15350030,16:13:29,16:13:29,9765,3,,,,1491.98,0
15350030,16:13:52,16:13:52,9763,4,,,,1803.02,0
15350030,16:14:39,16:14:39,10568,5,,,,2155.02,0
15350030,16:15:26,16:15:26,3276,6,,,,2667.98,0
15350030,16:16:10,16:16:10,3277,7,,,,3078.38,0
15350030,16:17:00,16:17:00,9625,8,,,,3583.67,
15350030,16:20:54,16:20:54,8537,9,,,,4539.31,0
15350030,16:22:37,16:22:37,9023,10,,,,4915.2,0
15350030,16:26:00,16:26:00,6971,11,,,,5806.91,
15350030,16:26:45,16:26:45,8343,12,,,,6089.95,0
15350030,16:27:18,16:27:18,9510,13,,,,6257.58,0
15350030,16:28:31,16:28:31,6596,14,,,,6693.76,0
15350030,16:29:45,16:29:45,3528,15,,,,7093.36,0
15350030,16:30:58,16:30:58,9509,16,,,,7452.97,0
15350030,16:32:12,16:32:12,3305,17,,,,7886.36,0
15350030,16:33:26,16:33:26,3306,18,,,,8232.02,0
15350030,16:34:55,16:34:55,3126,19,,,,8792.67,0
15350030,16:37:00,16:37:00,6608,20,,,,9489.81,
15350030,16:43:13,16:43:13,4848,21,,,,12855.04,0
15350030,16:43:42,16:43:42,4853,22,,,,13170.47,0
15350030,16:44:14,16:44:14,3462,23,,,,13467.11,0
15350030,16:44:40,16:44:40,2380,24,,,,13740.87,0
15350030,16:45:47,16:45:47,2381,25,,,,14295.11,0
15350030,16:46:38,16:46:38,153,26,,,,14740.52,0
15350030,16:46:52,16:46:52,154,27,,,,14896.87,0
15350030,16:48:00,16:48:00,7092,28,,,,15554.89,
15350030,16:53:52,16:53:52,9507,29,,,,17272.67,0
15350030,16:55:00,16:55:00,9504,30,,,,17682.39,
15350030,17:00:00,17:00:00,5520,31,,,,19104.38,
15350030,17:05:58,17:05:58,9486,32,,,,22977.79,0
15350030,17:07:00,17:07:00,10344,33,,,,23634.12,
15350030,17:14:00,17:14:00,9944,34,,1,,25305.62,
15350040,16:11:00,16:11:00,10699,1,,,1,0,
15350040,16:12:49,16:12:49,9767,2,,,,1133.48,0
15350040,16:13:29,16:13:29,9765,3,,,,1491.98,0
15350040,16:13:52,16:13:52,9763,4,,,,1803.02,0
15350040,16:14:39,16:14:39,10568,5,,,,2155.02,0
15350040,16:15:26,16:15:26,3276,6,,,,2667.98,0
15350040,16:16:10,16:16:10,3277,7,,,,3078.38,0
15350040,16:17:00,16:17:00,9625,8,,,,3583.67,
15350040,16:20:54,16:20:54,8537,9,,,,4539.31,0
15350040,16:22:37,16:22:37,9023,10,,,,4915.2,0
15350040,16:26:00,16:26:00,6971,11,,,,5806.91,
15350040,16:26:45,16:26:45,8343,12,,,,6089.95,0
15350040,16:27:18,16:27:18,9510,13,,,,6257.58,0
15350040,16:28:31,16:28:31,6596,14,,,,6693.76,0
15350040,16:29:45,16:29:45,3528,15,,,,7093.36,0
15350040,16:30:58,16:30:58,9509,16,,,,7452.97,0
15350040,16:32:12,16:32:12,3305,17,,,,7886.36,0
15350040,16:33:26,16:33:26,3306,18,,,,8232.02,0
15350040,16:34:55,16:34:55,3126,19,,,,8792.67,0
15350040,16:37:00,16:37:00,6608,20,,,,9489.81,
15350040,16:43:13,16:43:13,4848,21,,,,12855.04,0
15350040,16:43:42,16:43:42,4853,22,,,,13170.47,0
15350040,16:44:14,16:44:14,3462,23,,,,13467.11,0
15350040,16:44:40,16:44:40,2380,24,,,,13740.87,0
15350040,16:45:47,16:45:47,2381,25,,,,14295.11,0
15350040,16:46:38,16:46:38,153,26,,,,14740.52,0
15350040,16:46:52,16:46:52,154,27,,,,14896.87,0
15350040,16:48:00,16:48:00,7092,28,,,,15554.89,
15350040,16:53:52,16:53:52,9507,29,,,,17272.67,0
15350040,16:55:00,16:55:00,9504,30,,,,17682.39,
15350040,17:00:00,17:00:00,5520,31,,,,19104.38,
15350040,17:05:58,17:05:58,9486,32,,,,22977.79,0
15350040,17:07:00,17:07:00,10344,33,,,,23634.12,
15350040,17:14:00,17:14:00,9944,34,,1,,25305.62,
15350050,16:11:00,16:11:00,10699,1,,,1,0,
15350050,16:12:49,16:12:49,9767,2,,,,1133.48,0
15350050,16:13:29,16:13:29,9765,3,,,,1491.98,0
15350050,16:13:52,16:13:52,9763,4,,,,1803.02,0
15350050,16:14:39,16:14:39,10568,5,,,,2155.02,0
15350050,16:15:26,16:15:26,3276,6,,,,2667.98,0
15350050,16:16:10,16:16:10,3277,7,,,,3078.38,0
15350050,16:17:00,16:17:00,9625,8,,,,3583.67,
15350050,16:20:54,16:20:54,8537,9,,,,4539.31,0
15350050,16:22:37,16:22:37,9023,10,,,,4915.2,0
15350050,16:26:00,16:26:00,6971,11,,,,5806.91,
15350050,16:26:45,16:26:45,8343,12,,,,6089.95,0
15350050,16:27:18,16:27:18,9510,13,,,,6257.58,0
15350050,16:28:31,16:28:31,6596,14,,,,6693.76,0
15350050,16:29:45,16:29:45,3528,15,,,,7093.36,0
15350050,16:30:58,16:30:58,9509,16,,,,7452.97,0
15350050,16:32:12,16:32:12,3305,17,,,,7886.36,0
15350050,16:33:26,16:33:26,3306,18,,,,8232.02,0
15350050,16:34:55,16:34:55,3126,19,,,,8792.67,0
15350050,16:37:00,16:37:00,6608,20,,,,9489.81,
15350050,16:43:13,16:43:13,4848,21,,,,12855.04,0
15350050,16:43:42,16:43:42,4853,22,,,,13170.47,0
15350050,16:44:14,16:44:14,3462,23,,,,13467.11,0
15350050,16:44:40,16:44:40,2380,24,,,,13740.87,0
15350050,16:45:47,16:45:47,2381,25,,,,14295.11,0
15350050,16:46:38,16:46:38,153,26,,,,14740.52,0
15350050,16:46:52,16:46:52,154,27,,,,14896.87,0
15350050,16:48:00,16:48:00,7092,28,,,,15554.89,
15350050,16:53:52,16:53:52,9507,29,,,,17272.67,0
15350050,16:55:00,16:55:00,9504,30,,,,17682.39,
15350050,17:00:00,17:00:00,5520,31,,,,19104.38,
15350050,17:05:58,17:05:58,9486,32,,,,22977.79,0
15350050,17:07:00,17:07:00,10344,33,,,,23634.12,
15350050,17:14:00,17:14:00,9944,34,,1,,25305.62,
15350060,16:11:00,16:11:00,10699,1,,,1,0,
15350060,16:12:49,16:12:49,9767,2,,,,1133.48,0
15350060,16:13:29,16:13:29,9765,3,,,,1491.98,0
15350060,16:13:52,16:13:52,9763,4,,,,1803.02,0
15350060,16:14:39,16:14:39,10568,5,,,,2155.02,0
15350060,16:15:26,16:15:26,3276,6,,,,2667.98,0
15350060,16:16:10,16:16:10,3277,7,,,,3078.38,0
15350060,16:17:00,16:17:00,9625,8,,,,3583.67,
15350060,16:20:54,16:20:54,8537,9,,,,4539.31,0
15350060,16:22:37,16:22:37,9023,10,,,,4915.2,0
15350060,16:26:00,16:26:00,6971,11,,,,5806.91,
15350060,16:26:45,16:26:45,8343,12,,,,6089.95,0
15350060,16:27:18,16:27:18,9510,13,,,,6257.58,0
15350060,16:28:31,16:28:31,6596,14,,,,6693.76,0
15350060,16:29:45,16:29:45,3528,15,,,,7093.36,0
15350060,16:30:58,16:30:58,9509,16,,,,7452.97,0
15350060,16:32:12,16:32:12,3305,17,,,,7886.36,0
15350060,16:33:26,16:33:26,3306,18,,,,8232.02,0
15350060,16:34:55,16:34:55,3126,19,,,,8792.67,0
15350060,16:37:00,16:37:00,6608,20,,,,9489.81,
15350060,16:43:13,16:43:13,4848,21,,,,12855.04,0
15350060,16:43:42,16:43:42,4853,22,,,,13170.47,0
15350060,16:44:14,16:44:14,3462,23,,,,13467.11,0
15350060,16:44:40,16:44:40,2380,24,,,,13740.87,0
15350060,16:45:47,16:45:47,2381,25,,,,14295.11,0
15350060,16:46:38,16:46:38,153,26,,,,14740.52,0
15350060,16:46:52,16:46:52,154,27,,,,14896.87,0
15350060,16:48:00,16:48:00,7092,28,,,,15554.89,
15350060,16:53:52,16:53:52,9507,29,,,,17272.67,0
15350060,16:55:00,16:55:00,9504,30,,,,17682.39,
15350060,17:00:00,17:00:00,5520,31,,,,19104.38,
15350060,17:05:58,17:05:58,9486,32,,,,22977.79,0
15350060,17:07:00,17:07:00,10344,33,,,,23634.12,
15350060,17:14:00,17:14:00,9944,34,,1,,25305.62,
15365070,14:32:00,14:32:00,10699,1,,,1,0,
15365070,14:33:49,14:33:49,9767,2,,,,1133.48,0
15365070,14:34:29,14:34:29,9765,3,,,,1491.98,0
15365070,14:34:52,14:34:52,9763,4,,,,1803.02,0
15365070,14:35:39,14:35:39,10568,5,,,,2155.02,0
15365070,14:36:26,14:36:26,3276,6,,,,2667.98,0
15365070,14:37:10,14:37:10,3277,7,,,,3078.38,0
15365070,14:38:00,14:38:00,9625,8,,,,3583.67,
15365070,14:40:10,14:40:10,8537,9,,,,4539.31,0
15365070,14:41:07,14:41:07,9023,10,,,,4915.2,0
15365070,14:43:00,14:43:00,6971,11,,,,5806.91,
15365070,14:43:41,14:43:41,8343,12,,,,6089.95,0
15365070,14:44:11,14:44:11,9510,13,,,,6257.58,0
15365070,14:45:17,14:45:17,6596,14,,,,6693.76,0
15365070,14:46:24,14:46:24,3528,15,,,,7093.36,0
15365070,14:47:31,14:47:31,9509,16,,,,7452.97,0
15365070,14:48:38,14:48:38,3305,17,,,,7886.36,0
15365070,14:49:45,14:49:45,3306,18,,,,8232.02,0
15365070,14:51:07,14:51:07,3126,19,,,,8792.67,0
15365070,14:53:00,14:53:00,6608,20,,,,9489.81,
15365070,14:58:05,14:58:05,4848,21,,,,12855.04,0
15365070,14:58:29,14:58:29,4853,22,,,,13170.47,0
15365070,14:58:55,14:58:55,3462,23,,,,13467.11,0
15365070,14:59:16,14:59:16,2380,24,,,,13740.87,0
15365070,15:00:11,15:00:11,2381,25,,,,14295.11,0
15365070,15:00:53,15:00:53,153,26,,,,14740.52,0
15365070,15:01:04,15:01:04,154,27,,,,14896.87,0
15365070,15:02:00,15:02:00,7092,28,,,,15554.89,
15365070,15:07:02,15:07:02,9507,29,,,,17272.67,0
15365070,15:08:00,15:08:00,9504,30,,,,17682.39,
15365070,15:12:00,15:12:00,5520,31,,,,19104.38,
15365070,15:20:32,15:20:32,9486,32,,,,22977.79,0
15365070,15:22:00,15:22:00,10344,33,,,,23634.12,
15365070,15:28:00,15:28:00,9944,34,,1,,25305.62,
15462020,12:09:00,12:09:00,10699,1,,,1,0,
15462020,12:10:49,12:10:49,9767,2,,,,1133.48,0
15462020,12:11:29,12:11:29,9765,3,,,,1491.98,0
15462020,12:11:52,12:11:52,9763,4,,,,1803.02,0
15462020,12:12:39,12:12:39,10568,5,,,,2155.02,0
15462020,12:13:26,12:13:26,3276,6,,,,2667.98,0
15462020,12:14:10,12:14:10,3277,7,,,,3078.38,0
15462020,12:15:00,12:15:00,9625,8,,,,3583.67,
15462020,12:18:28,12:18:28,8537,9,,,,4539.31,0
15462020,12:20:00,12:20:00,9023,10,,,,4915.2,0
15462020,12:23:00,12:23:00,6971,11,,,,5806.91,
15462020,12:23:41,12:23:41,8343,12,,,,6089.95,0
15462020,12:24:11,12:24:11,9510,13,,,,6257.58,0
15462020,12:25:17,12:25:17,6596,14,,,,6693.76,0
15462020,12:26:24,12:26:24,3528,15,,,,7093.36,0
15462020,12:27:31,12:27:31,9509,16,,,,7452.97,0
15462020,12:28:38,12:28:38,3305,17,,,,7886.36,0
15462020,12:29:45,12:29:45,3306,18,,,,8232.02,0
15462020,12:31:07,12:31:07,3126,19,,,,8792.67,0
15462020,12:33:00,12:33:00,6608,20,,,,9489.81,
15462020,12:39:13,12:39:13,4848,21,,,,12855.04,0
15462020,12:39:42,12:39:42,4853,22,,,,13170.47,0
15462020,12:40:14,12:40:14,3462,23,,,,13467.11,0
15462020,12:40:40,12:40:40,2380,24,,,,13740.87,0
15462020,12:41:47,12:41:47,2381,25,,,,14295.11,0
15462020,12:42:38,12:42:38,153,26,,,,14740.52,0
15462020,12:42:52,12:42:52,154,27,,,,14896.87,0
15462020,12:44:00,12:44:00,7092,28,,,,15554.89,
15462020,12:49:52,12:49:52,9507,29,,,,17272.67,0
15462020,12:51:00,12:51:00,9504,30,,,,17682.39,
15462020,12:54:00,12:54:00,5520,31,,,,19104.38,
15462020,12:59:07,12:59:07,9486,32,,,,22977.79,0
15462020,13:00:00,13:00:00,10344,33,,,,23634.12,
15462020,13:04:00,13:04:00,9944,34,,1,,25305.62,
15462030,12:09:00,12:09:00,10699,1,,,1,0,
15462030,12:10:49,12:10:49,9767,2,,,,1133.48,0
15462030,12:11:29,12:11:29,9765,3,,,,1491.98,0
15462030,12:11:52,12:11:52,9763,4,,,,1803.02,0
15462030,12:12:39,12:12:39,10568,5,,,,2155.02,0
15462030,12:13:26,12:13:26,3276,6,,,,2667.98,0
15462030,12:14:10,12:14:10,3277,7,,,,3078.38,0
15462030,12:15:00,12:15:00,9625,8,,,,3583.67,
15462030,12:18:28,12:18:28,8537,9,,,,4539.31,0
15462030,12:20:00,12:20:00,9023,10,,,,4915.2,0
15462030,12:23:00,12:23:00,6971,11,,,,5806.91,
15462030,12:23:41,12:23:41,8343,12,,,,6089.95,0
15462030,12:24:11,12:24:11,9510,13,,,,6257.58,0
15462030,12:25:17,12:25:17,6596,14,,,,6693.76,0
15462030,12:26:24,12:26:24,3528,15,,,,7093.36,0
15462030,12:27:31,12:27:31,9509,16,,,,7452.97,0
15462030,12:28:38,12:28:38,3305,17,,,,7886.36,0
15462030,12:29:45,12:29:45,3306,18,,,,8232.02,0
15462030,12:31:07,12:31:07,3126,19,,,,8792.67,0
15462030,12:33:00,12:33:00,6608,20,,,,9489.81,
15462030,12:39:13,12:39:13,4848,21,,,,12855.04,0
15462030,12:39:42,12:39:42,4853,22,,,,13170.47,0
15462030,12:40:14,12:40:14,3462,23,,,,13467.11,0
15462030,12:40:40,12:40:40,2380,24,,,,13740.87,0
15462030,12:41:47,12:41:47,2381,25,,,,14295.11,0
15462030,12:42:38,12:42:38,153,26,,,,14740.52,0
15462030,12:42:52,12:42:52,154,27,,,,14896.87,0
15462030,12:44:00,12:44:00,7092,28,,,,15554.89,
15462030,12:49:52,12:49:52,9507,29,,,,17272.67,0
15462030,12:51:00,12:51:00,9504,30,,,,17682.39,
15462030,12:54:00,12:54:00,5520,31,,,,19104.38,
15462030,12:59:07,12:59:07,9486,32,,,,22977.79,0
15462030,13:00:00,13:00:00,10344,33,,,,23634.12,
15462030,13:04:00,13:04:00,9944,34,,1,,25305.62,
15462040,12:09:00,12:09:00,10699,1,,,1,0,
15462040,12:10:49,12:10:49,9767,2,,,,1133.48,0
15462040,12:11:29,12:11:29,9765,3,,,,1491.98,0
15462040,12:11:52,12:11:52,9763,4,,,,1803.02,0
15462040,12:12:39,12:12:39,10568,5,,,,2155.02,0
15462040,12:13:26,12:13:26,3276,6,,,,2667.98,0
15462040,12:14:10,12:14:10,3277,7,,,,3078.38,0
15462040,12:15:00,12:15:00,9625,8,,,,3583.67,
15462040,12:18:28,12:18:28,8537,9,,,,4539.31,0
15462040,12:20:00,12:20:00,9023,10,,,,4915.2,0
15462040,12:23:00,12:23:00,6971,11,,,,5806.91,
15462040,12:23:41,12:23:41,8343,12,,,,6089.95,0
15462040,12:24:11,12:24:11,9510,13,,,,6257.58,0
15462040,12:25:17,12:25:17,6596,14,,,,6693.76,0
15462040,12:26:24,12:26:24,3528,15,,,,7093.36,0
15462040,12:27:31,12:27:31,9509,16,,,,7452.97,0
15462040,12:28:38,12:28:38,3305,17,,,,7886.36,0
15462040,12:29:45,12:29:45,3306,18,,,,8232.02,0
15462040,12:31:07,12:31:07,3126,19,,,,8792.67,0
15462040,12:33:00,12:33:00,6608,20,,,,9489.81,
15462040,12:39:13,12:39:13,4848,21,,,,12855.04,0
15462040,12:39:42,12:39:42,4853,22,,,,13170.47,0
15462040,12:40:14,12:40:14,3462,23,,,,13467.11,0
15462040,12:40:40,12:40:40,2380,24,,,,13740.87,0
15462040,12:41:47,12:41:47,2381,25,,,,14295.11,0
15462040,12:42:38,12:42:38,153,26,,,,14740.52,0
15462040,12:42:52,12:42:52,154,27,,,,14896.87,0
15462040,12:44:00,12:44:00,7092,28,,,,15554.89,
15462040,12:49:52,12:49:52,9507,29,,,,17272.67,0
15462040,12:51:00,12:51:00,9504,30,,,,17682.39,
15462040,12:54:00,12:54:00,5520,31,,,,19104.38,
15462040,12:59:07,12:59:07,9486,32,,,,22977.79,0
15462040,13:00:00,13:00:00,10344,33,,,,23634.12,
15462040,13:04:00,13:04:00,9944,34,,1,,25305.62,
15462050,12:09:00,12:09:00,10699,1,,,1,0,
15462050,12:10:49,12:10:49,9767,2,,,,1133.48,0
15462050,12:11:29,12:11:29,9765,3,,,,1491.98,0
15462050,12:11:52,12:11:52,9763,4,,,,1803.02,0
15462050,12:12:39,12:12:39,10568,5,,,,2155.02,0
15462050,12:13:26,12:13:26,3276,6,,,,2667.98,0
15462050,12:14:10,12:14:10,3277,7,,,,3078.38,0
15462050,12:15:00,12:15:00,9625,8,,,,3583.67,
15462050,12:18:28,12:18:28,8537,9,,,,4539.31,0
15462050,12:20:00,12:20:00,9023,10,,,,4915.2,0
15462050,12:23:00,12:23:00,6971,11,,,,5806.91,
15462050,12:23:41,12:23:41,8343,12,,,,6089.95,0
15462050,12:24:11,12:24:11,9510,13,,,,6257.58,0
15462050,12:25:17,12:25:17,6596,14,,,,6693.76,0
15462050,12:26:24,12:26:24,3528,15,,,,7093.36,0
15462050,12:27:31,12:27:31,9509,16,,,,7452.97,0
15462050,12:28:38,12:28:38,3305,17,,,,7886.36,0
15462050,12:29:45,12:29:45,3306,18,,,,8232.02,0
15462050,12:31:07,12:31:07,3126,19,,,,8792.67,0
15462050,12:33:00,12:33:00,6608,20,,,,9489.81,
15462050,12:39:13,12:39:13,4848,21,,,,12855.04,0
15462050,12:39:42,12:39:42,4853,22,,,,13170.47,0
15462050,12:40:14,12:40:14,3462,23,,,,13467.11,0
15462050,12:40:40,12:40:40,2380,24,,,,13740.87,0
15462050,12:41:47,12:41:47,2381,25,,,,14295.11,0
15462050,12:42:38,12:42:38,153,26,,,,14740.52,0
15462050,12:42:52,12:42:52,154,27,,,,14896.87,0
15462050,12:44:00,12:44:00,7092,28,,,,15554.89,
15462050,12:49:52,12:49:52,9507,29,,,,17272.67,0
15462050,12:51:00,12:51:00,9504,30,,,,17682.39,
15462050,12:54:00,12:54:00,5520,31,,,,19104.38,
15462050,12:59:07,12:59:07,9486,32,,,,22977.79,0
15462050,13:00:00,13:00:00,10344,33,,,,23634.12,
15462050,13:04:00,13:04:00,9944,34,,1,,25305.62,
15462060,12:09:00,12:09:00,10699,1,,,1,0,
15462060,12:10:49,12:10:49,9767,2,,,,1133.48,0
15462060,12:11:29,12:11:29,9765,3,,,,1491.98,0
15462060,12:11:52,12:11:52,9763,4,,,,1803.02,0
15462060,12:12:39,12:12:39,10568,5,,,,2155.02,0
15462060,12:13:26,12:13:26,3276,6,,,,2667.98,0
15462060,12:14:10,12:14:10,3277,7,,,,3078.38,0
15462060,12:15:00,12:15:00,9625,8,,,,3583.67,
15462060,12:18:28,12:18:28,8537,9,,,,4539.31,0
15462060,12:20:00,12:20:00,9023,10,,,,4915.2,0
15462060,12:23:00,12:23:00,6971,11,,,,5806.91,
15462060,12:23:41,12:23:41,8343,12,,,,6089.95,0
15462060,12:24:11,12:24:11,9510,13,,,,6257.58,0
15462060,12:25:17,12:25:17,6596,14,,,,6693.76,0
15462060,12:26:24,12:26:24,3528,15,,,,7093.36,0
15462060,12:27:31,12:27:31,9509,16,,,,7452.97,0
15462060,12:28:38,12:28:38,3305,17,,,,7886.36,0
15462060,12:29:45,12:29:45,3306,18,,,,8232.02,0
15462060,12:31:07,12:31:07,3126,19,,,,8792.67,0
15462060,12:33:00,12:33:00,6608,20,,,,9489.81,
15462060,12:39:13,12:39:13,4848,21,,,,12855.04,0
15462060,12:39:42,12:39:42,4853,22,,,,13170.47,0
15462060,12:40:14,12:40:14,3462,23,,,,13467.11,0
15462060,12:40:40,12:40:40,2380,24,,,,13740.87,0
15462060,12:41:47,12:41:47,2381,25,,,,14295.11,0
15462060,12:42:38,12:42:38,153,26,,,,14740.52,0
15462060,12:42:52,12:42:52,154,27,,,,14896.87,0
15462060,12:44:00,12:44:00,7092,28,,,,15554.89,
15462060,12:49:52,12:49:52,9507,29,,,,17272.67,0
15462060,12:51:00,12:51:00,9504,30,,,,17682.39,
15462060,12:54:00,12:54:00,5520,31,,,,19104.38,
15462060,12:59:07,12:59:07,9486,32,,,,22977.79,0
15462060,13:00:00,13:00:00,10344,33,,,,23634.12,
15462060,13:04:00,13:04:00,9944,34,,1,,25305.62,
15615070,14:02:00,14:02:00,10699,1,,,1,0,
15615070,14:03:49,14:03:49,9767,2,,,,1133.48,0
15615070,14:04:29,14:04:29,9765,3,,,,1491.98,0
15615070,14:04:52,14:04:52,9763,4,,,,1803.02,0
15615070,14:05:39,14:05:39,10568,5,,,,2155.02,0
15615070,14:06:26,14:06:26,3276,6,,,,2667.98,0
15615070,14:07:10,14:07:10,3277,7,,,,3078.38,0
15615070,14:08:00,14:08:00,9625,8,,,,3583.67,
15615070,14:10:10,14:10:10,8537,9,,,,4539.31,0
15615070,14:11:07,14:11:07,9023,10,,,,4915.2,0
15615070,14:13:00,14:13:00,6971,11,,,,5806.91,
15615070,14:13:41,14:13:41,8343,12,,,,6089.95,0
15615070,14:14:11,14:14:11,9510,13,,,,6257.58,0
15615070,14:15:17,14:15:17,6596,14,,,,6693.76,0
15615070,14:16:24,14:16:24,3528,15,,,,7093.36,0
15615070,14:17:31,14:17:31,9509,16,,,,7452.97,0
15615070,14:18:38,14:18:38,3305,17,,,,7886.36,0
15615070,14:19:45,14:19:45,3306,18,,,,8232.02,0
15615070,14:21:07,14:21:07,3126,19,,,,8792.67,0
15615070,14:23:00,14:23:00,6608,20,,,,9489.81,
15615070,14:28:05,14:28:05,4848,21,,,,12855.04,0
15615070,14:28:29,14:28:29,4853,22,,,,13170.47,0
15615070,14:28:55,14:28:55,3462,23,,,,13467.11,0
15615070,14:29:16,14:29:16,2380,24,,,,13740.87,0
15615070,14:30:11,14:30:11,2381,25,,,,14295.11,0
15615070,14:30:53,14:30:53,153,26,,,,14740.52,0
15615070,14:31:04,14:31:04,154,27,,,,14896.87,0
15615070,14:32:00,14:32:00,7092,28,,,,15554.89,
15615070,14:37:02,14:37:02,9507,29,,,,17272.67,0
15615070,14:38:00,14:38:00,9504,30,,,,17682.39,
15615070,14:42:00,14:42:00,5520,31,,,,19104.38,
15615070,14:50:32,14:50:32,9486,32,,,,22977.79,0
15615070,14:52:00,14:52:00,10344,33,,,,23634.12,
15615070,14:58:00,14:58:00,9944,34,,1,,25305.62,
15655020,13:24:00,13:24:00,10699,1,,,1,0,
15655020,13:25:49,13:25:49,9767,2,,,,1133.48,0
15655020,13:26:29,13:26:29,9765,3,,,,1491.98,0
15655020,13:26:52,13:26:52,9763,4,,,,1803.02,0
15655020,13:27:39,13:27:39,10568,5,,,,2155.02,0
15655020,13:28:26,13:28:26,3276,6,,,,2667.98,0
15655020,13:29:10,13:29:10,3277,7,,,,3078.38,0
15655020,13:30:00,13:30:00,9625,8,,,,3583.67,
15655020,13:33:28,13:33:28,8537,9,,,,4539.31,0
15655020,13:35:00,13:35:00,9023,10,,,,4915.2,0
15655020,13:38:00,13:38:00,6971,11,,,,5806.91,
15655020,13:38:41,13:38:41,8343,12,,,,6089.95,0
15655020,13:39:11,13:39:11,9510,13,,,,6257.58,0
15655020,13:40:17,13:40:17,6596,14,,,,6693.76,0
15655020,13:41:24,13:41:24,3528,15,,,,7093.36,0
15655020,13:42:31,13:42:31,9509,16,,,,7452.97,0
15655020,13:43:38,13:43:38,3305,17,,,,7886.36,0
15655020,13:44:45,13:44:45,3306,18,,,,8232.02,0
15655020,13:46:07,13:46:07,3126,19,,,,8792.67,0
15655020,13:48:00,13:48:00,6608,20,,,,9489.81,
15655020,13:54:13,13:54:13,4848,21,,,,12855.04,0
15655020,13:54:42,13:54:42,4853,22,,,,13170.47,0
15655020,13:55:14,13:55:14,3462,23,,,,13467.11,0
15655020,13:55:40,13:55:40,2380,24,,,,13740.87,0
15655020,13:56:47,13:56:47,2381,25,,,,14295.11,0
15655020,13:57:38,13:57:38,153,26,,,,14740.52,0
15655020,13:57:52,13:57:52,154,27,,,,14896.87,0
15655020,13:59:00,13:59:00,7092,28,,,,15554.89,
15655020,14:04:52,14:04:52,9507,29,,,,17272.67,0
15655020,14:06:00,14:06:00,9504,30,,,,17682.39,
15655020,14:09:00,14:09:00,5520,31,,,,19104.38,
15655020,14:14:07,14:14:07,9486,32,,,,22977.79,0
15655020,14:15:00,14:15:00,10344,33,,,,23634.12,
15655020,14:19:00,14:19:00,9944,34,,1,,25305.62,
15655030,13:24:00,13:24:00,10699,1,,,1,0,
15655030,13:25:49,13:25:49,9767,2,,,,1133.48,0
15655030,13:26:29,13:26:29,9765,3,,,,1491.98,0
15655030,13:26:52,13:26:52,9763,4,,,,1803.02,0
15655030,13:27:39,13:27:39,10568,5,,,,2155.02,0
15655030,13:28:26,13:28:26,3276,6,,,,2667.98,0
15655030,13:29:10,13:29:10,3277,7,,,,3078.38,0
15655030,13:30:00,13:30:00,9625,8,,,,3583.67,
15655030,13:33:28,13:33:28,8537,9,,,,4539.31,0
15655030,13:35:00,13:35:00,9023,10,,,,4915.2,0
15655030,13:38:00,13:38:00,6971,11,,,,5806.91,
15655030,13:38:41,13:38:41,8343,12,,,,6089.95,0
15655030,13:39:11,13:39:11,9510,13,,,,6257.58,0
15655030,13:40:17,13:40:17,6596,14,,,,6693.76,0
15655030,13:41:24,13:41:24,3528,15,,,,7093.36,0
15655030,13:42:31,13:42:31,9509,16,,,,7452.97,0
15655030,13:43:38,13:43:38,3305,17,,,,7886.36,0
15655030,13:44:45,13:44:45,3306,18,,,,8232.02,0
15655030,13:46:07,13:46:07,3126,19,,,,8792.67,0
15655030,13:48:00,13:48:00,6608,20,,,,9489.81,
15655030,13:54:13,13:54:13,4848,21,,,,12855.04,0
15655030,13:54:42,13:54:42,4853,22,,,,13170.47,0
15655030,13:55:14,13:55:14,3462,23,,,,13467.11,0
15655030,13:55:40,13:55:40,2380,24,,,,13740.87,0
15655030,13:56:47,13:56:47,2381,25,,,,14295.11,0
15655030,13:57:38,13:57:38,153,26,,,,14740.52,0
15655030,13:57:52,13:57:52,154,27,,,,14896.87,0
15655030,13:59:00,13:59:00,7092,28,,,,15554.89,
15655030,14:04:52,14:04:52,9507,29,,,,17272.67,0
15655030,14:06:00,14:06:00,9504,30,,,,17682.39,
15655030,14:09:00,14:09:00,5520,31,,,,19104.38,
15655030,14:14:07,14:14:07,9486,32,,,,22977.79,0
15655030,14:15:00,14:15:00,10344,33,,,,23634.12,
15655030,14:19:00,14:19:00,9944,34,,1,,25305.62,
15655040,13:24:00,13:24:00,10699,1,,,1,0,
15655040,13:25:49,13:25:49,9767,2,,,,1133.48,0
15655040,13:26:29,13:26:29,9765,3,,,,1491.98,0
15655040,13:26:52,13:26:52,9763,4,,,,1803.02,0
15655040,13:27:39,13:27:39,10568,5,,,,2155.02,0
15655040,13:28:26,13:28:26,3276,6,,,,2667.98,0
15655040,13:29:10,13:29:10,3277,7,,,,3078.38,0
15655040,13:30:00,13:30:00,9625,8,,,,3583.67,
15655040,13:33:28,13:33:28,8537,9,,,,4539.31,0
15655040,13:35:00,13:35:00,9023,10,,,,4915.2,0
15655040,13:38:00,13:38:00,6971,11,,,,5806.91,
15655040,13:38:41,13:38:41,8343,12,,,,6089.95,0
15655040,13:39:11,13:39:11,9510,13,,,,6257.58,0
15655040,13:40:17,13:40:17,6596,14,,,,6693.76,0
15655040,13:41:24,13:41:24,3528,15,,,,7093.36,0
15655040,13:42:31,13:42:31,9509,16,,,,7452.97,0
15655040,13:43:38,13:43:38,3305,17,,,,7886.36,0
15655040,13:44:45,13:44:45,3306,18,,,,8232.02,0
15655040,13:46:07,13:46:07,3126,19,,,,8792.67,0
15655040,13:48:00,13:48:00,6608,20,,,,9489.81,
15655040,13:54:13,13:54:13,4848,21,,,,12855.04,0
15655040,13:54:42,13:54:42,4853,22,,,,13170.47,0
15655040,13:55:14,13:55:14,3462,23,,,,13467.11,0
15655040,13:55:40,13:55:40,2380,24,,,,13740.87,0
15655040,13:56:47,13:56:47,2381,25,,,,14295.11,0
15655040,13:57:38,13:57:38,153,26,,,,14740.52,0
15655040,13:57:52,13:57:52,154,27,,,,14896.87,0
15655040,13:59:00,13:59:00,7092,28,,,,15554.89,
15655040,14:04:52,14:04:52,9507,29,,,,17272.67,0
15655040,14:06:00,14:06:00,9504,30,,,,17682.39,
15655040,14:09:00,14:09:00,5520,31,,,,19104.38,
15655040,14:14:07,14:14:07,9486,32,,,,22977.79,0
15655040,14:15:00,14:15:00,10344,33,,,,23634.12,
15655040,14:19:00,14:19:00,9944,34,,1,,25305.62,
15655050,13:24:00,13:24:00,10699,1,,,1,0,
15655050,13:25:49,13:25:49,9767,2,,,,1133.48,0
15655050,13:26:29,13:26:29,9765,3,,,,1491.98,0
15655050,13:26:52,13:26:52,9763,4,,,,1803.02,0
15655050,13:27:39,13:27:39,10568,5,,,,2155.02,0
15655050,13:28:26,13:28:26,3276,6,,,,2667.98,0
15655050,13:29:10,13:29:10,3277,7,,,,3078.38,0
15655050,13:30:00,13:30:00,9625,8,,,,3583.67,
15655050,13:33:28,13:33:28,8537,9,,,,4539.31,0
15655050,13:35:00,13:35:00,9023,10,,,,4915.2,0
15655050,13:38:00,13:38:00,6971,11,,,,5806.91,
15655050,13:38:41,13:38:41,8343,12,,,,6089.95,0
15655050,13:39:11,13:39:11,9510,13,,,,6257.58,0
15655050,13:40:17,13:40:17,6596,14,,,,6693.76,0
15655050,13:41:24,13:41:24,3528,15,,,,7093.36,0
15655050,13:42:31,13:42:31,9509,16,,,,7452.97,0
15655050,13:43:38,13:43:38,3305,17,,,,7886.36,0
15655050,13:44:45,13:44:45,3306,18,,,,8232.02,0
15655050,13:46:07,13:46:07,3126,19,,,,8792.67,0
15655050,13:48:00,13:48:00,6608,20,,,,9489.81,
15655050,13:54:13,13:54:13,4848,21,,,,12855.04,0
15655050,13:54:42,13:54:42,4853,22,,,,13170.47,0
15655050,13:55:14,13:55:14,3462,23,,,,13467.11,0
15655050,13:55:40,13:55:40,2380,24,,,,13740.87,0
15655050,13:56:47,13:56:47,2381,25,,,,14295.11,0
15655050,13:57:38,13:57:38,153,26,,,,14740.52,0
15655050,13:57:52,13:57:52,154,27,,,,14896.87,0
15655050,13:59:00,13:59:00,7092,28,,,,15554.89,
15655050,14:04:52,14:04:52,9507,29,,,,17272.67,0
15655050,14:06:00,14:06:00,9504,30,,,,17682.39,
15655050,14:09:00,14:09:00,5520,31,,,,19104.38,
15655050,14:14:07,14:14:07,9486,32,,,,22977.79,0
15655050,14:15:00,14:15:00,10344,33,,,,23634.12,
15655050,14:19:00,14:19:00,9944,34,,1,,25305.62,
15655060,13:24:00,13:24:00,10699,1,,,1,0,
15655060,13:25:49,13:25:49,9767,2,,,,1133.48,0
15655060,13:26:29,13:26:29,9765,3,,,,1491.98,0
15655060,13:26:52,13:26:52,9763,4,,,,1803.02,0
15655060,13:27:39,13:27:39,10568,5,,,,2155.02,0
15655060,13:28:26,13:28:26,3276,6,,,,2667.98,0
15655060,13:29:10,13:29:10,3277,7,,,,3078.38,0
15655060,13:30:00,13:30:00,9625,8,,,,3583.67,
15655060,13:33:28,13:33:28,8537,9,,,,4539.31,0
15655060,13:35:00,13:35:00,9023,10,,,,4915.2,0
15655060,13:38:00,13:38:00,6971,11,,,,5806.91,
15655060,13:38:41,13:38:41,8343,12,,,,6089.95,0
15655060,13:39:11,13:39:11,9510,13,,,,6257.58,0
15655060,13:40:17,13:40:17,6596,14,,,,6693.76,0
15655060,13:41:24,13:41:24,3528,15,,,,7093.36,0
15655060,13:42:31,13:42:31,9509,16,,,,7452.97,0
15655060,13:43:38,13:43:38,3305,17,,,,7886.36,0
15655060,13:44:45,13:44:45,3306,18,,,,8232.02,0
15655060,13:46:07,13:46:07,3126,19,,,,8792.67,0
15655060,13:48:00,13:48:00,6608,20,,,,9489.81,
15655060,13:54:13,13:54:13,4848,21,,,,12855.04,0
15655060,13:54:42,13:54:42,4853,22,,,,13170.47,0
15655060,13:55:14,13:55:14,3462,23,,,,13467.11,0
15655060,13:55:40,13:55:40,2380,24,,,,13740.87,0
15655060,13:56:47,13:56:47,2381,25,,,,14295.11,0
15655060,13:57:38,13:57:38,153,26,,,,14740.52,0
15655060,13:57:52,13:57:52,154,27,,,,14896.87,0
15655060,13:59:00,13:59:00,7092,28,,,,15554.89,
15655060,14:04:52,14:04:52,9507,29,,,,17272.67,0
15655060,14:06:00,14:06:00,9504,30,,,,17682.39,
15655060,14:09:00,14:09:00,5520,31,,,,19104.38,
15655060,14:14:07,14:14:07,9486,32,,,,22977.79,0
15655060,14:15:00,14:15:00,10344,33,,,,23634.12,
15655060,14:19:00,14:19:00,9944,34,,1,,25305.62,
15785070,20:30:00,20:30:00,10699,1,,,1,0,
15785070,20:31:49,20:31:49,9767,2,,,,1133.48,0
15785070,20:32:29,20:32:29,9765,3,,,,1491.98,0
15785070,20:32:52,20:32:52,9763,4,,,,1803.02,0
15785070,20:33:39,20:33:39,10568,5,,,,2155.02,0
15785070,20:34:26,20:34:26,3276,6,,,,2667.98,0
15785070,20:35:10,20:35:10,3277,7,,,,3078.38,0
15785070,20:36:00,20:36:00,9625,8,,,,3583.67,
15785070,20:38:10,20:38:10,8537,9,,,,4539.31,0
15785070,20:39:07,20:39:07,9023,10,,,,4915.2,0
15785070,20:41:00,20:41:00,6971,11,,,,5806.91,
15785070,20:41:37,20:41:37,8343,12,,,,6089.95,0
15785070,20:42:03,20:42:03,9510,13,,,,6257.58,0
15785070,20:43:04,20:43:04,6596,14,,,,6693.76,0
15785070,20:44:04,20:44:04,3528,15,,,,7093.36,0
15785070,20:45:04,20:45:04,9509,16,,,,7452.97,0
15785070,20:46:04,20:46:04,3305,17,,,,7886.36,0
15785070,20:47:05,20:47:05,3306,18,,,,8232.02,0
15785070,20:48:18,20:48:18,3126,19,,,,8792.67,0
15785070,20:50:00,20:50:00,6608,20,,,,9489.81,
15785070,20:55:05,20:55:05,4848,21,,,,12855.04,0
15785070,20:55:29,20:55:29,4853,22,,,,13170.47,0
15785070,20:55:55,20:55:55,3462,23,,,,13467.11,0
15785070,20:56:16,20:56:16,2380,24,,,,13740.87,0
15785070,20:57:11,20:57:11,2381,25,,,,14295.11,0
15785070,20:57:53,20:57:53,153,26,,,,14740.52,0
15785070,20:58:04,20:58:04,154,27,,,,14896.87,0
15785070,20:59:00,20:59:00,7092,28,,,,15554.89,
15785070,21:04:02,21:04:02,9507,29,,,,17272.67,0
15785070,21:05:00,21:05:00,9504,30,,,,17682.39,
15785070,21:09:00,21:09:00,5520,31,,,,19104.38,
15785070,21:16:40,21:16:40,9486,32,,,,22977.79,0
15785070,21:18:00,21:18:00,10344,33,,,,23634.12,
15785070,21:23:00,21:23:00,9944,34,,1,,25305.62,
16168020,13:54:00,13:54:00,10699,1,,,1,0,
16168020,13:55:49,13:55:49,9767,2,,,,1133.48,0
16168020,13:56:29,13:56:29,9765,3,,,,1491.98,0
16168020,13:56:52,13:56:52,9763,4,,,,1803.02,0
16168020,13:57:39,13:57:39,10568,5,,,,2155.02,0
16168020,13:58:26,13:58:26,3276,6,,,,2667.98,0
16168020,13:59:10,13:59:10,3277,7,,,,3078.38,0
16168020,14:00:00,14:00:00,9625,8,,,,3583.67,
16168020,14:03:28,14:03:28,8537,9,,,,4539.31,0
16168020,14:05:00,14:05:00,9023,10,,,,4915.2,0
16168020,14:08:00,14:08:00,6971,11,,,,5806.91,
16168020,14:08:41,14:08:41,8343,12,,,,6089.95,0
16168020,14:09:11,14:09:11,9510,13,,,,6257.58,0
16168020,14:10:17,14:10:17,6596,14,,,,6693.76,0
16168020,14:11:24,14:11:24,3528,15,,,,7093.36,0
16168020,14:12:31,14:12:31,9509,16,,,,7452.97,0
16168020,14:13:38,14:13:38,3305,17,,,,7886.36,0
16168020,14:14:45,14:14:45,3306,18,,,,8232.02,0
16168020,14:16:07,14:16:07,3126,19,,,,8792.67,0
16168020,14:18:00,14:18:00,6608,20,,,,9489.81,
16168020,14:24:13,14:24:13,4848,21,,,,12855.04,0
16168020,14:24:42,14:24:42,4853,22,,,,13170.47,0
16168020,14:25:14,14:25:14,3462,23,,,,13467.11,0
16168020,14:25:40,14:25:40,2380,24,,,,13740.87,0
16168020,14:26:47,14:26:47,2381,25,,,,14295.11,0
16168020,14:27:38,14:27:38,153,26,,,,14740.52,0
16168020,14:27:52,14:27:52,154,27,,,,14896.87,0
16168020,14:29:00,14:29:00,7092,28,,,,15554.89,
16168020,14:34:52,14:34:52,9507,29,,,,17272.67,0
16168020,14:36:00,14:36:00,9504,30,,,,17682.39,
16168020,14:39:00,14:39:00,5520,31,,,,19104.38,
16168020,14:44:58,14:44:58,9486,32,,,,22977.79,0
16168020,14:46:00,14:46:00,10344,33,,,,23634.12,
16168020,14:49:00,14:49:00,9944,34,,1,,25305.62,
16168030,13:54:00,13:54:00,10699,1,,,1,0,
16168030,13:55:49,13:55:49,9767,2,,,,1133.48,0
16168030,13:56:29,13:56:29,9765,3,,,,1491.98,0
16168030,13:56:52,13:56:52,9763,4,,,,1803.02,0
16168030,13:57:39,13:57:39,10568,5,,,,2155.02,0
16168030,13:58:26,13:58:26,3276,6,,,,2667.98,0
16168030,13:59:10,13:59:10,3277,7,,,,3078.38,0
16168030,14:00:00,14:00:00,9625,8,,,,3583.67,
16168030,14:03:28,14:03:28,8537,9,,,,4539.31,0
16168030,14:05:00,14:05:00,9023,10,,,,4915.2,0
16168030,14:08:00,14:08:00,6971,11,,,,5806.91,
16168030,14:08:41,14:08:41,8343,12,,,,6089.95,0
16168030,14:09:11,14:09:11,9510,13,,,,6257.58,0
16168030,14:10:17,14:10:17,6596,14,,,,6693.76,0
16168030,14:11:24,14:11:24,3528,15,,,,7093.36,0
16168030,14:12:31,14:12:31,9509,16,,,,7452.97,0
16168030,14:13:38,14:13:38,3305,17,,,,7886.36,0
16168030,14:14:45,14:14:45,3306,18,,,,8232.02,0
16168030,14:16:07,14:16:07,3126,19,,,,8792.67,0
16168030,14:18:00,14:18:00,6608,20,,,,9489.81,
16168030,14:24:13,14:24:13,4848,21,,,,12855.04,0
16168030,14:24:42,14:24:42,4853,22,,,,13170.47,0
16168030,14:25:14,14:25:14,3462,23,,,,13467.11,0
16168030,14:25:40,14:25:40,2380,24,,,,13740.87,0
16168030,14:26:47,14:26:47,2381,25,,,,14295.11,0
16168030,14:27:38,14:27:38,153,26,,,,14740.52,0
16168030,14:27:52,14:27:52,154,27,,,,14896.87,0
16168030,14:29:00,14:29:00,7092,28,,,,15554.89,
16168030,14:34:52,14:34:52,9507,29,,,,17272.67,0
16168030,14:36:00,14:36:00,9504,30,,,,17682.39,
16168030,14:39:00,14:39:00,5520,31,,,,19104.38,
16168030,14:44:58,14:44:58,9486,32,,,,22977.79,0
16168030,14:46:00,14:46:00,10344,33,,,,23634.12,
16168030,14:49:00,14:49:00,9944,34,,1,,25305.62,
16168040,13:54:00,13:54:00,10699,1,,,1,0,
16168040,13:55:49,13:55:49,9767,2,,,,1133.48,0
16168040,13:56:29,13:56:29,9765,3,,,,1491.98,0
16168040,13:56:52,13:56:52,9763,4,,,,1803.02,0
16168040,13:57:39,13:57:39,10568,5,,,,2155.02,0
16168040,13:58:26,13:58:26,3276,6,,,,2667.98,0
16168040,13:59:10,13:59:10,3277,7,,,,3078.38,0
16168040,14:00:00,14:00:00,9625,8,,,,3583.67,
16168040,14:03:28,14:03:28,8537,9,,,,4539.31,0
16168040,14:05:00,14:05:00,9023,10,,,,4915.2,0
16168040,14:08:00,14:08:00,6971,11,,,,5806.91,
16168040,14:08:41,14:08:41,8343,12,,,,6089.95,0
16168040,14:09:11,14:09:11,9510,13,,,,6257.58,0
16168040,14:10:17,14:10:17,6596,14,,,,6693.76,0
16168040,14:11:24,14:11:24,3528,15,,,,7093.36,0
16168040,14:12:31,14:12:31,9509,16,,,,7452.97,0
16168040,14:13:38,14:13:38,3305,17,,,,7886.36,0
16168040,14:14:45,14:14:45,3306,18,,,,8232.02,0
16168040,14:16:07,14:16:07,3126,19,,,,8792.67,0
16168040,14:18:00,14:18:00,6608,20,,,,9489.81,
16168040,14:24:13,14:24:13,4848,21,,,,12855.04,0
16168040,14:24:42,14:24:42,4853,22,,,,13170.47,0
16168040,14:25:14,14:25:14,3462,23,,,,13467.11,0
16168040,14:25:40,14:25:40,2380,24,,,,13740.87,0
16168040,14:26:47,14:26:47,2381,25,,,,14295.11,0
16168040,14:27:38,14:27:38,153,26,,,,14740.52,0
16168040,14:27:52,14:27:52,154,27,,,,14896.87,0
16168040,14:29:00,14:29:00,7092,28,,,,15554.89,
16168040,14:34:52,14:34:52,9507,29,,,,17272.67,0
16168040,14:36:00,14:36:00,9504,30,,,,17682.39,
16168040,14:39:00,14:39:00,5520,31,,,,19104.38,
16168040,14:44:58,14:44:58,9486,32,,,,22977.79,0
16168040,14:46:00,14:46:00,10344,33,,,,23634.12,
16168040,14:49:00,14:49:00,9944,34,,1,,25305.62,
16168050,13:54:00,13:54:00,10699,1,,,1,0,
16168050,13:55:49,13:55:49,9767,2,,,,1133.48,0
16168050,13:56:29,13:56:29,9765,3,,,,1491.98,0
16168050,13:56:52,13:56:52,9763,4,,,,1803.02,0
16168050,13:57:39,13:57:39,10568,5,,,,2155.02,0
16168050,13:58:26,13:58:26,3276,6,,,,2667.98,0
16168050,13:59:10,13:59:10,3277,7,,,,3078.38,0
16168050,14:00:00,14:00:00,9625,8,,,,3583.67,
16168050,14:03:28,14:03:28,8537,9,,,,4539.31,0
16168050,14:05:00,14:05:00,9023,10,,,,4915.2,0
16168050,14:08:00,14:08:00,6971,11,,,,5806.91,
16168050,14:08:41,14:08:41,8343,12,,,,6089.95,0
16168050,14:09:11,14:09:11,9510,13,,,,6257.58,0
16168050,14:10:17,14:10:17,6596,14,,,,6693.76,0
16168050,14:11:24,14:11:24,3528,15,,,,7093.36,0
16168050,14:12:31,14:12:31,9509,16,,,,7452.97,0
16168050,14:13:38,14:13:38,3305,17,,,,7886.36,0
16168050,14:14:45,14:14:45,3306,18,,,,8232.02,0
16168050,14:16:07,14:16:07,3126,19,,,,8792.67,0
16168050,14:18:00,14:18:00,6608,20,,,,9489.81,
16168050,14:24:13,14:24:13,4848,21,,,,12855.04,0
16168050,14:24:42,14:24:42,4853,22,,,,13170.47,0
16168050,14:25:14,14:25:14,3462,23,,,,13467.11,0
16168050,14:25:40,14:25:40,2380,24,,,,13740.87,0
16168050,14:26:47,14:26:47,2381,25,,,,14295.11,0
16168050,14:27:38,14:27:38,153,26,,,,14740.52,0
16168050,14:27:52,14:27:52,154,27,,,,14896.87,0
16168050,14:29:00,14:29:00,7092,28,,,,15554.89,
16168050,14:34:52,14:34:52,9507,29,,,,17272.67,0
16168050,14:36:00,14:36:00,9504,30,,,,17682.39,
16168050,14:39:00,14:39:00,5520,31,,,,19104.38,
16168050,14:44:58,14:44:58,9486,32,,,,22977.79,0
16168050,14:46:00,14:46:00,10344,33,,,,23634.12,
16168050,14:49:00,14:49:00,9944,34,,1,,25305.62,
16168060,13:54:00,13:54:00,10699,1,,,1,0,
16168060,13:55:49,13:55:49,9767,2,,,,1133.48,0
16168060,13:56:29,13:56:29,9765,3,,,,1491.98,0
16168060,13:56:52,13:56:52,9763,4,,,,1803.02,0
16168060,13:57:39,13:57:39,10568,5,,,,2155.02,0
16168060,13:58:26,13:58:26,3276,6,,,,2667.98,0
16168060,13:59:10,13:59:10,3277,7,,,,3078.38,0
16168060,14:00:00,14:00:00,9625,8,,,,3583.67,
16168060,14:03:28,14:03:28,8537,9,,,,4539.31,0
16168060,14:05:00,14:05:00,9023,10,,,,4915.2,0
16168060,14:08:00,14:08:00,6971,11,,,,5806.91,
16168060,14:08:41,14:08:41,8343,12,,,,6089.95,0
16168060,14:09:11,14:09:11,9510,13,,,,6257.58,0
16168060,14:10:17,14:10:17,6596,14,,,,6693.76,0
16168060,14:11:24,14:11:24,3528,15,,,,7093.36,0
16168060,14:12:31,14:12:31,9509,16,,,,7452.97,0
16168060,14:13:38,14:13:38,3305,17,,,,7886.36,0
16168060,14:14:45,14:14:45,3306,18,,,,8232.02,0
16168060,14:16:07,14:16:07,3126,19,,,,8792.67,0
16168060,14:18:00,14:18:00,6608,20,,,,9489.81,
16168060,14:24:13,14:24:13,4848,21,,,,12855.04,0
16168060,14:24:42,14:24:42,4853,22,,,,13170.47,0
16168060,14:25:14,14:25:14,3462,23,,,,13467.11,0
16168060,14:25:40,14:25:40,2380,24,,,,13740.87,0
16168060,14:26:47,14:26:47,2381,25,,,,14295.11,0
16168060,14:27:38,14:27:38,153,26,,,,14740.52,0
16168060,14:27:52,14:27:52,154,27,,,,14896.87,0
16168060,14:29:00,14:29:00,7092,28,,,,15554.89,
16168060,14:34:52,14:34:52,9507,29,,,,17272.67,0
16168060,14:36:00,14:36:00,9504,30,,,,17682.39,
16168060,14:39:00,14:39:00,5520,31,,,,19104.38,
16168060,14:44:58,14:44:58,9486,32,,,,22977.79,0
16168060,14:46:00,14:46:00,10344,33,,,,23634.12,
16168060,14:49:00,14:49:00,9944,34,,1,,25305.62,
16177020,13:09:00,13:09:00,10699,1,,,1,0,
16177020,13:10:49,13:10:49,9767,2,,,,1133.48,0
16177020,13:11:29,13:11:29,9765,3,,,,1491.98,0
16177020,13:11:52,13:11:52,9763,4,,,,1803.02,0
16177020,13:12:39,13:12:39,10568,5,,,,2155.02,0
16177020,13:13:26,13:13:26,3276,6,,,,2667.98,0
16177020,13:14:10,13:14:10,3277,7,,,,3078.38,0
16177020,13:15:00,13:15:00,9625,8,,,,3583.67,
16177020,13:18:28,13:18:28,8537,9,,,,4539.31,0
16177020,13:20:00,13:20:00,9023,10,,,,4915.2,0
16177020,13:23:00,13:23:00,6971,11,,,,5806.91,
16177020,13:23:41,13:23:41,8343,12,,,,6089.95,0
16177020,13:24:11,13:24:11,9510,13,,,,6257.58,0
16177020,13:25:17,13:25:17,6596,14,,,,6693.76,0
16177020,13:26:24,13:26:24,3528,15,,,,7093.36,0
16177020,13:27:31,13:27:31,9509,16,,,,7452.97,0
16177020,13:28:38,13:28:38,3305,17,,,,7886.36,0
16177020,13:29:45,13:29:45,3306,18,,,,8232.02,0
16177020,13:31:07,13:31:07,3126,19,,,,8792.67,0
16177020,13:33:00,13:33:00,6608,20,,,,9489.81,
16177020,13:39:13,13:39:13,4848,21,,,,12855.04,0
16177020,13:39:42,13:39:42,4853,22,,,,13170.47,0
16177020,13:40:14,13:40:14,3462,23,,,,13467.11,0
16177020,13:40:40,13:40:40,2380,24,,,,13740.87,0
16177020,13:41:47,13:41:47,2381,25,,,,14295.11,0
16177020,13:42:38,13:42:38,153,26,,,,14740.52,0
16177020,13:42:52,13:42:52,154,27,,,,14896.87,0
16177020,13:44:00,13:44:00,7092,28,,,,15554.89,
16177020,13:49:52,13:49:52,9507,29,,,,17272.67,0
16177020,13:51:00,13:51:00,9504,30,,,,17682.39,
16177020,13:54:00,13:54:00,5520,31,,,,19104.38,
16177020,13:59:07,13:59:07,9486,32,,,,22977.79,0
16177020,14:00:00,14:00:00,10344,33,,,,23634.12,
16177020,14:04:00,14:04:00,9944,34,,1,,25305.62,
16177030,13:09:00,13:09:00,10699,1,,,1,0,
16177030,13:10:49,13:10:49,9767,2,,,,1133.48,0
16177030,13:11:29,13:11:29,9765,3,,,,1491.98,0
16177030,13:11:52,13:11:52,9763,4,,,,1803.02,0
16177030,13:12:39,13:12:39,10568,5,,,,2155.02,0
16177030,13:13:26,13:13:26,3276,6,,,,2667.98,0
16177030,13:14:10,13:14:10,3277,7,,,,3078.38,0
16177030,13:15:00,13:15:00,9625,8,,,,3583.67,
16177030,13:18:28,13:18:28,8537,9,,,,4539.31,0
16177030,13:20:00,13:20:00,9023,10,,,,4915.2,0
16177030,13:23:00,13:23:00,6971,11,,,,5806.91,
16177030,13:23:41,13:23:41,8343,12,,,,6089.95,0
16177030,13:24:11,13:24:11,9510,13,,,,6257.58,0
16177030,13:25:17,13:25:17,6596,14,,,,6693.76,0
16177030,13:26:24,13:26:24,3528,15,,,,7093.36,0
16177030,13:27:31,13:27:31,9509,16,,,,7452.97,0
16177030,13:28:38,13:28:38,3305,17,,,,7886.36,0
16177030,13:29:45,13:29:45,3306,18,,,,8232.02,0
16177030,13:31:07,13:31:07,3126,19,,,,8792.67,0
16177030,13:33:00,13:33:00,6608,20,,,,9489.81,
16177030,13:39:13,13:39:13,4848,21,,,,12855.04,0
16177030,13:39:42,13:39:42,4853,22,,,,13170.47,0
16177030,13:40:14,13:40:14,3462,23,,,,13467.11,0
16177030,13:40:40,13:40:40,2380,24,,,,13740.87,0
16177030,13:41:47,13:41:47,2381,25,,,,14295.11,0
16177030,13:42:38,13:42:38,153,26,,,,14740.52,0
16177030,13:42:52,13:42:52,154,27,,,,14896.87,0
16177030,13:44:00,13:44:00,7092,28,,,,15554.89,
16177030,13:49:52,13:49:52,9507,29,,,,17272.67,0
16177030,13:51:00,13:51:00,9504,30,,,,17682.39,
16177030,13:54:00,13:54:00,5520,31,,,,19104.38,
16177030,13:59:07,13:59:07,9486,32,,,,22977.79,0
16177030,14:00:00,14:00:00,10344,33,,,,23634.12,
16177030,14:04:00,14:04:00,9944,34,,1,,25305.62,
16177040,13:09:00,13:09:00,10699,1,,,1,0,
16177040,13:10:49,13:10:49,9767,2,,,,1133.48,0
16177040,13:11:29,13:11:29,9765,3,,,,1491.98,0
16177040,13:11:52,13:11:52,9763,4,,,,1803.02,0
16177040,13:12:39,13:12:39,10568,5,,,,2155.02,0
16177040,13:13:26,13:13:26,3276,6,,,,2667.98,0
16177040,13:14:10,13:14:10,3277,7,,,,3078.38,0
16177040,13:15:00,13:15:00,9625,8,,,,3583.67,
16177040,13:18:28,13:18:28,8537,9,,,,4539.31,0
16177040,13:20:00,13:20:00,9023,10,,,,4915.2,0
16177040,13:23:00,13:23:00,6971,11,,,,5806.91,
16177040,13:23:41,13:23:41,8343,12,,,,6089.95,0
16177040,13:24:11,13:24:11,9510,13,,,,6257.58,0
16177040,13:25:17,13:25:17,6596,14,,,,6693.76,0
16177040,13:26:24,13:26:24,3528,15,,,,7093.36,0
16177040,13:27:31,13:27:31,9509,16,,,,7452.97,0
16177040,13:28:38,13:28:38,3305,17,,,,7886.36,0
16177040,13:29:45,13:29:45,3306,18,,,,8232.02,0
16177040,13:31:07,13:31:07,3126,19,,,,8792.67,0
16177040,13:33:00,13:33:00,6608,20,,,,9489.81,
16177040,13:39:13,13:39:13,4848,21,,,,12855.04,0
16177040,13:39:42,13:39:42,4853,22,,,,13170.47,0
16177040,13:40:14,13:40:14,3462,23,,,,13467.11,0
16177040,13:40:40,13:40:40,2380,24,,,,13740.87,0
16177040,13:41:47,13:41:47,2381,25,,,,14295.11,0
16177040,13:42:38,13:42:38,153,26,,,,14740.52,0
16177040,13:42:52,13:42:52,154,27,,,,14896.87,0
16177040,13:44:00,13:44:00,7092,28,,,,15554.89,
16177040,13:49:52,13:49:52,9507,29,,,,17272.67,0
16177040,13:51:00,13:51:00,9504,30,,,,17682.39,
16177040,13:54:00,13:54:00,5520,31,,,,19104.38,
16177040,13:59:07,13:59:07,9486,32,,,,22977.79,0
16177040,14:00:00,14:00:00,10344,33,,,,23634.12,
16177040,14:04:00,14:04:00,9944,34,,1,,25305.62,
16177050,13:09:00,13:09:00,10699,1,,,1,0,
16177050,13:10:49,13:10:49,9767,2,,,,1133.48,0
16177050,13:11:29,13:11:29,9765,3,,,,1491.98,0
16177050,13:11:52,13:11:52,9763,4,,,,1803.02,0
16177050,13:12:39,13:12:39,10568,5,,,,2155.02,0
16177050,13:13:26,13:13:26,3276,6,,,,2667.98,0
16177050,13:14:10,13:14:10,3277,7,,,,3078.38,0
16177050,13:15:00,13:15:00,9625,8,,,,3583.67,
16177050,13:18:28,13:18:28,8537,9,,,,4539.31,0
16177050,13:20:00,13:20:00,9023,10,,,,4915.2,0
16177050,13:23:00,13:23:00,6971,11,,,,5806.91,
16177050,13:23:41,13:23:41,8343,12,,,,6089.95,0
16177050,13:24:11,13:24:11,9510,13,,,,6257.58,0
16177050,13:25:17,13:25:17,6596,14,,,,6693.76,0
16177050,13:26:24,13:26:24,3528,15,,,,7093.36,0
16177050,13:27:31,13:27:31,9509,16,,,,7452.97,0
16177050,13:28:38,13:28:38,3305,17,,,,7886.36,0
16177050,13:29:45,13:29:45,3306,18,,,,8232.02,0
16177050,13:31:07,13:31:07,3126,19,,,,8792.67,0
16177050,13:33:00,13:33:00,6608,20,,,,9489.81,
16177050,13:39:13,13:39:13,4848,21,,,,12855.04,0
16177050,13:39:42,13:39:42,4853,22,,,,13170.47,0
16177050,13:40:14,13:40:14,3462,23,,,,13467.11,0
16177050,13:40:40,13:40:40,2380,24,,,,13740.87,0
16177050,13:41:47,13:41:47,2381,25,,,,14295.11,0
16177050,13:42:38,13:42:38,153,26,,,,14740.52,0
16177050,13:42:52,13:42:52,154,27,,,,14896.87,0
16177050,13:44:00,13:44:00,7092,28,,,,15554.89,
16177050,13:49:52,13:49:52,9507,29,,,,17272.67,0
16177050,13:51:00,13:51:00,9504,30,,,,17682.39,
16177050,13:54:00,13:54:00,5520,31,,,,19104.38,
16177050,13:59:07,13:59:07,9486,32,,,,22977.79,0
16177050,14:00:00,14:00:00,10344,33,,,,23634.12,
16177050,14:04:00,14:04:00,9944,34,,1,,25305.62,
16177060,13:09:00,13:09:00,10699,1,,,1,0,
16177060,13:10:49,13:10:49,9767,2,,,,1133.48,0
16177060,13:11:29,13:11:29,9765,3,,,,1491.98,0
16177060,13:11:52,13:11:52,9763,4,,,,1803.02,0
16177060,13:12:39,13:12:39,10568,5,,,,2155.02,0
16177060,13:13:26,13:13:26,3276,6,,,,2667.98,0
16177060,13:14:10,13:14:10,3277,7,,,,3078.38,0
16177060,13:15:00,13:15:00,9625,8,,,,3583.67,
16177060,13:18:28,13:18:28,8537,9,,,,4539.31,0
16177060,13:20:00,13:20:00,9023,10,,,,4915.2,0
16177060,13:23:00,13:23:00,6971,11,,,,5806.91,
16177060,13:23:41,13:23:41,8343,12,,,,6089.95,0
16177060,13:24:11,13:24:11,9510,13,,,,6257.58,0
16177060,13:25:17,13:25:17,6596,14,,,,6693.76,0
16177060,13:26:24,13:26:24,3528,15,,,,7093.36,0
16177060,13:27:31,13:27:31,9509,16,,,,7452.97,0
16177060,13:28:38,13:28:38,3305,17,,,,7886.36,0
16177060,13:29:45,13:29:45,3306,18,,,,8232.02,0
16177060,13:31:07,13:31:07,3126,19,,,,8792.67,0
16177060,13:33:00,13:33:00,6608,20,,,,9489.81,
16177060,13:39:13,13:39:13,4848,21,,,,12855.04,0
16177060,13:39:42,13:39:42,4853,22,,,,13170.47,0
16177060,13:40:14,13:40:14,3462,23,,,,13467.11,0
16177060,13:40:40,13:40:40,2380,24,,,,13740.87,0
16177060,13:41:47,13:41:47,2381,25,,,,14295.11,0
16177060,13:42:38,13:42:38,153,26,,,,14740.52,0
16177060,13:42:52,13:42:52,154,27,,,,14896.87,0
16177060,13:44:00,13:44:00,7092,28,,,,15554.89,
16177060,13:49:52,13:49:52,9507,29,,,,17272.67,0
16177060,13:51:00,13:51:00,9504,30,,,,17682.39,
16177060,13:54:00,13:54:00,5520,31,,,,19104.38,
16177060,13:59:07,13:59:07,9486,32,,,,22977.79,0
16177060,14:00:00,14:00:00,10344,33,,,,23634.12,
16177060,14:04:00,14:04:00,9944,34,,1,,25305.62,
16341020,07:53:00,07:53:00,10699,1,,,1,0,
16341020,07:54:49,07:54:49,9767,2,,,,1133.48,0
16341020,07:55:29,07:55:29,9765,3,,,,1491.98,0
16341020,07:55:52,07:55:52,9763,4,,,,1803.02,0
16341020,07:56:39,07:56:39,10568,5,,,,2155.02,0
16341020,07:57:26,07:57:26,3276,6,,,,2667.98,0
16341020,07:58:10,07:58:10,3277,7,,,,3078.38,0
16341020,07:59:00,07:59:00,9625,8,,,,3583.67,
16341020,08:02:54,08:02:54,8537,9,,,,4539.31,0
16341020,08:04:37,08:04:37,9023,10,,,,4915.2,0
16341020,08:08:00,08:08:00,6971,11,,,,5806.91,
16341020,08:08:41,08:08:41,8343,12,,,,6089.95,0
16341020,08:09:11,08:09:11,9510,13,,,,6257.58,0
16341020,08:10:17,08:10:17,6596,14,,,,6693.76,0
16341020,08:11:24,08:11:24,3528,15,,,,7093.36,0
16341020,08:12:31,08:12:31,9509,16,,,,7452.97,0
16341020,08:13:38,08:13:38,3305,17,,,,7886.36,0
16341020,08:14:45,08:14:45,3306,18,,,,8232.02,0
16341020,08:16:07,08:16:07,3126,19,,,,8792.67,0
16341020,08:18:00,08:18:00,6608,20,,,,9489.81,
16341020,08:24:13,08:24:13,4848,21,,,,12855.04,0
16341020,08:24:42,08:24:42,4853,22,,,,13170.47,0
16341020,08:25:14,08:25:14,3462,23,,,,13467.11,0
16341020,08:25:40,08:25:40,2380,24,,,,13740.87,0
16341020,08:26:47,08:26:47,2381,25,,,,14295.11,0
16341020,08:27:38,08:27:38,153,26,,,,14740.52,0
16341020,08:27:52,08:27:52,154,27,,,,14896.87,0
16341020,08:29:00,08:29:00,7092,28,,,,15554.89,
16341020,08:35:42,08:35:42,9507,29,,,,17272.67,0
16341020,08:37:00,08:37:00,9504,30,,,,17682.39,
16341020,08:39:00,08:39:00,5520,31,,,,19104.38,
16341020,08:44:58,08:44:58,9486,32,,,,22977.79,0
16341020,08:46:00,08:46:00,10344,33,,,,23634.12,
16341020,08:52:00,08:52:00,9944,34,,1,,25305.62,
16341030,07:53:00,07:53:00,10699,1,,,1,0,
16341030,07:54:49,07:54:49,9767,2,,,,1133.48,0
16341030,07:55:29,07:55:29,9765,3,,,,1491.98,0
16341030,07:55:52,07:55:52,9763,4,,,,1803.02,0
16341030,07:56:39,07:56:39,10568,5,,,,2155.02,0
16341030,07:57:26,07:57:26,3276,6,,,,2667.98,0
16341030,07:58:10,07:58:10,3277,7,,,,3078.38,0
16341030,07:59:00,07:59:00,9625,8,,,,3583.67,
16341030,08:02:54,08:02:54,8537,9,,,,4539.31,0
16341030,08:04:37,08:04:37,9023,10,,,,4915.2,0
16341030,08:08:00,08:08:00,6971,11,,,,5806.91,
16341030,08:08:41,08:08:41,8343,12,,,,6089.95,0
16341030,08:09:11,08:09:11,9510,13,,,,6257.58,0
16341030,08:10:17,08:10:17,6596,14,,,,6693.76,0
16341030,08:11:24,08:11:24,3528,15,,,,7093.36,0
16341030,08:12:31,08:12:31,9509,16,,,,7452.97,0
16341030,08:13:38,08:13:38,3305,17,,,,7886.36,0
16341030,08:14:45,08:14:45,3306,18,,,,8232.02,0
16341030,08:16:07,08:16:07,3126,19,,,,8792.67,0
16341030,08:18:00,08:18:00,6608,20,,,,9489.81,
16341030,08:24:13,08:24:13,4848,21,,,,12855.04,0
16341030,08:24:42,08:24:42,4853,22,,,,13170.47,0
16341030,08:25:14,08:25:14,3462,23,,,,13467.11,0
16341030,08:25:40,08:25:40,2380,24,,,,13740.87,0
16341030,08:26:47,08:26:47,2381,25,,,,14295.11,0
16341030,08:27:38,08:27:38,153,26,,,,14740.52,0
16341030,08:27:52,08:27:52,154,27,,,,14896.87,0
16341030,08:29:00,08:29:00,7092,28,,,,15554.89,
16341030,08:35:42,08:35:42,9507,29,,,,17272.67,0
16341030,08:37:00,08:37:00,9504,30,,,,17682.39,
16341030,08:39:00,08:39:00,5520,31,,,,19104.38,
16341030,08:44:58,08:44:58,9486,32,,,,22977.79,0
16341030,08:46:00,08:46:00,10344,33,,,,23634.12,
16341030,08:52:00,08:52:00,9944,34,,1,,25305.62,
16341040,07:53:00,07:53:00,10699,1,,,1,0,
16341040,07:54:49,07:54:49,9767,2,,,,1133.48,0
16341040,07:55:29,07:55:29,9765,3,,,,1491.98,0
16341040,07:55:52,07:55:52,9763,4,,,,1803.02,0
16341040,07:56:39,07:56:39,10568,5,,,,2155.02,0
16341040,07:57:26,07:57:26,3276,6,,,,2667.98,0
16341040,07:58:10,07:58:10,3277,7,,,,3078.38,0
16341040,07:59:00,07:59:00,9625,8,,,,3583.67,
16341040,08:02:54,08:02:54,8537,9,,,,4539.31,0
16341040,08:04:37,08:04:37,9023,10,,,,4915.2,0
16341040,08:08:00,08:08:00,6971,11,,,,5806.91,
16341040,08:08:41,08:08:41,8343,12,,,,6089.95,0
16341040,08:09:11,08:09:11,9510,13,,,,6257.58,0
16341040,08:10:17,08:10:17,6596,14,,,,6693.76,0
16341040,08:11:24,08:11:24,3528,15,,,,7093.36,0
16341040,08:12:31,08:12:31,9509,16,,,,7452.97,0
16341040,08:13:38,08:13:38,3305,17,,,,7886.36,0
16341040,08:14:45,08:14:45,3306,18,,,,8232.02,0
16341040,08:16:07,08:16:07,3126,19,,,,8792.67,0
16341040,08:18:00,08:18:00,6608,20,,,,9489.81,
16341040,08:24:13,08:24:13,4848,21,,,,12855.04,0
16341040,08:24:42,08:24:42,4853,22,,,,13170.47,0
16341040,08:25:14,08:25:14,3462,23,,,,13467.11,0
16341040,08:25:40,08:25:40,2380,24,,,,13740.87,0
16341040,08:26:47,08:26:47,2381,25,,,,14295.11,0
16341040,08:27:38,08:27:38,153,26,,,,14740.52,0
16341040,08:27:52,08:27:52,154,27,,,,14896.87,0
16341040,08:29:00,08:29:00,7092,28,,,,15554.89,
16341040,08:35:42,08:35:42,9507,29,,,,17272.67,0
16341040,08:37:00,08:37:00,9504,30,,,,17682.39,
16341040,08:39:00,08:39:00,5520,31,,,,19104.38,
16341040,08:44:58,08:44:58,9486,32,,,,22977.79,0
16341040,08:46:00,08:46:00,10344,33,,,,23634.12,
16341040,08:52:00,08:52:00,9944,34,,1,,25305.62,
16341050,07:53:00,07:53:00,10699,1,,,1,0,
16341050,07:54:49,07:54:49,9767,2,,,,1133.48,0
16341050,07:55:29,07:55:29,9765,3,,,,1491.98,0
16341050,07:55:52,07:55:52,9763,4,,,,1803.02,0
16341050,07:56:39,07:56:39,10568,5,,,,2155.02,0
16341050,07:57:26,07:57:26,3276,6,,,,2667.98,0
16341050,07:58:10,07:58:10,3277,7,,,,3078.38,0
16341050,07:59:00,07:59:00,9625,8,,,,3583.67,
16341050,08:02:54,08:02:54,8537,9,,,,4539.31,0
16341050,08:04:37,08:04:37,9023,10,,,,4915.2,0
16341050,08:08:00,08:08:00,6971,11,,,,5806.91,
16341050,08:08:41,08:08:41,8343,12,,,,6089.95,0
16341050,08:09:11,08:09:11,9510,13,,,,6257.58,0
16341050,08:10:17,08:10:17,6596,14,,,,6693.76,0
16341050,08:11:24,08:11:24,3528,15,,,,7093.36,0
16341050,08:12:31,08:12:31,9509,16,,,,7452.97,0
16341050,08:13:38,08:13:38,3305,17,,,,7886.36,0
16341050,08:14:45,08:14:45,3306,18,,,,8232.02,0
16341050,08:16:07,08:16:07,3126,19,,,,8792.67,0
16341050,08:18:00,08:18:00,6608,20,,,,9489.81,
16341050,08:24:13,08:24:13,4848,21,,,,12855.04,0
16341050,08:24:42,08:24:42,4853,22,,,,13170.47,0
16341050,08:25:14,08:25:14,3462,23,,,,13467.11,0
16341050,08:25:40,08:25:40,2380,24,,,,13740.87,0
16341050,08:26:47,08:26:47,2381,25,,,,14295.11,0
16341050,08:27:38,08:27:38,153,26,,,,14740.52,0
16341050,08:27:52,08:27:52,154,27,,,,14896.87,0
16341050,08:29:00,08:29:00,7092,28,,,,15554.89,
16341050,08:35:42,08:35:42,9507,29,,,,17272.67,0
16341050,08:37:00,08:37:00,9504,30,,,,17682.39,
16341050,08:39:00,08:39:00,5520,31,,,,19104.38,
16341050,08:44:58,08:44:58,9486,32,,,,22977.79,0
16341050,08:46:00,08:46:00,10344,33,,,,23634.12,
16341050,08:52:00,08:52:00,9944,34,,1,,25305.62,
16341060,07:53:00,07:53:00,10699,1,,,1,0,
16341060,07:54:49,07:54:49,9767,2,,,,1133.48,0
16341060,07:55:29,07:55:29,9765,3,,,,1491.98,0
16341060,07:55:52,07:55:52,9763,4,,,,1803.02,0
16341060,07:56:39,07:56:39,10568,5,,,,2155.02,0
16341060,07:57:26,07:57:26,3276,6,,,,2667.98,0
16341060,07:58:10,07:58:10,3277,7,,,,3078.38,0
16341060,07:59:00,07:59:00,9625,8,,,,3583.67,
16341060,08:02:54,08:02:54,8537,9,,,,4539.31,0
16341060,08:04:37,08:04:37,9023,10,,,,4915.2,0
16341060,08:08:00,08:08:00,6971,11,,,,5806.91,
16341060,08:08:41,08:08:41,8343,12,,,,6089.95,0
16341060,08:09:11,08:09:11,9510,13,,,,6257.58,0
16341060,08:10:17,08:10:17,6596,14,,,,6693.76,0
16341060,08:11:24,08:11:24,3528,15,,,,7093.36,0
16341060,08:12:31,08:12:31,9509,16,,,,7452.97,0
16341060,08:13:38,08:13:38,3305,17,,,,7886.36,0
16341060,08:14:45,08:14:45,3306,18,,,,8232.02,0
16341060,08:16:07,08:16:07,3126,19,,,,8792.67,0
16341060,08:18:00,08:18:00,6608,20,,,,9489.81,
16341060,08:24:13,08:24:13,4848,21,,,,12855.04,0
16341060,08:24:42,08:24:42,4853,22,,,,13170.47,0
16341060,08:25:14,08:25:14,3462,23,,,,13467.11,0
16341060,08:25:40,08:25:40,2380,24,,,,13740.87,0
16341060,08:26:47,08:26:47,2381,25,,,,14295.11,0
16341060,08:27:38,08:27:38,153,26,,,,14740.52,0
16341060,08:27:52,08:27:52,154,27,,,,14896.87,0
16341060,08:29:00,08:29:00,7092,28,,,,15554.89,
16341060,08:35:42,08:35:42,9507,29,,,,17272.67,0
16341060,08:37:00,08:37:00,9504,30,,,,17682.39,
16341060,08:39:00,08:39:00,5520,31,,,,19104.38,
16341060,08:44:58,08:44:58,9486,32,,,,22977.79,0
16341060,08:46:00,08:46:00,10344,33,,,,23634.12,
16341060,08:52:00,08:52:00,9944,34,,1,,25305.62,
16419020,16:41:00,16:41:00,10699,1,,,1,0,
16419020,16:42:49,16:42:49,9767,2,,,,1133.48,0
16419020,16:43:29,16:43:29,9765,3,,,,1491.98,0
16419020,16:43:52,16:43:52,9763,4,,,,1803.02,0
16419020,16:44:39,16:44:39,10568,5,,,,2155.02,0
16419020,16:45:26,16:45:26,3276,6,,,,2667.98,0
16419020,16:46:10,16:46:10,3277,7,,,,3078.38,0
16419020,16:47:00,16:47:00,9625,8,,,,3583.67,
16419020,16:50:54,16:50:54,8537,9,,,,4539.31,0
16419020,16:52:37,16:52:37,9023,10,,,,4915.2,0
16419020,16:56:00,16:56:00,6971,11,,,,5806.91,
16419020,16:56:45,16:56:45,8343,12,,,,6089.95,0
16419020,16:57:18,16:57:18,9510,13,,,,6257.58,0
16419020,16:58:31,16:58:31,6596,14,,,,6693.76,0
16419020,16:59:45,16:59:45,3528,15,,,,7093.36,0
16419020,17:00:58,17:00:58,9509,16,,,,7452.97,0
16419020,17:02:12,17:02:12,3305,17,,,,7886.36,0
16419020,17:03:26,17:03:26,3306,18,,,,8232.02,0
16419020,17:04:55,17:04:55,3126,19,,,,8792.67,0
16419020,17:07:00,17:07:00,6608,20,,,,9489.81,
16419020,17:13:13,17:13:13,4848,21,,,,12855.04,0
16419020,17:13:42,17:13:42,4853,22,,,,13170.47,0
16419020,17:14:14,17:14:14,3462,23,,,,13467.11,0
16419020,17:14:40,17:14:40,2380,24,,,,13740.87,0
16419020,17:15:47,17:15:47,2381,25,,,,14295.11,0
16419020,17:16:38,17:16:38,153,26,,,,14740.52,0
16419020,17:16:52,17:16:52,154,27,,,,14896.87,0
16419020,17:18:00,17:18:00,7092,28,,,,15554.89,
16419020,17:23:52,17:23:52,9507,29,,,,17272.67,0
16419020,17:25:00,17:25:00,9504,30,,,,17682.39,
16419020,17:30:00,17:30:00,5520,31,,,,19104.38,
16419020,17:35:58,17:35:58,9486,32,,,,22977.79,0
16419020,17:37:00,17:37:00,10344,33,,,,23634.12,
16419020,17:44:00,17:44:00,9944,34,,1,,25305.62,
16419030,16:41:00,16:41:00,10699,1,,,1,0,
16419030,16:42:49,16:42:49,9767,2,,,,1133.48,0
16419030,16:43:29,16:43:29,9765,3,,,,1491.98,0
16419030,16:43:52,16:43:52,9763,4,,,,1803.02,0
16419030,16:44:39,16:44:39,10568,5,,,,2155.02,0
16419030,16:45:26,16:45:26,3276,6,,,,2667.98,0
16419030,16:46:10,16:46:10,3277,7,,,,3078.38,0
16419030,16:47:00,16:47:00,9625,8,,,,3583.67,
16419030,16:50:54,16:50:54,8537,9,,,,4539.31,0
16419030,16:52:37,16:52:37,9023,10,,,,4915.2,0
16419030,16:56:00,16:56:00,6971,11,,,,5806.91,
16419030,16:56:45,16:56:45,8343,12,,,,6089.95,0
16419030,16:57:18,16:57:18,9510,13,,,,6257.58,0
16419030,16:58:31,16:58:31,6596,14,,,,6693.76,0
16419030,16:59:45,16:59:45,3528,15,,,,7093.36,0
16419030,17:00:58,17:00:58,9509,16,,,,7452.97,0
16419030,17:02:12,17:02:12,3305,17,,,,7886.36,0
16419030,17:03:26,17:03:26,3306,18,,,,8232.02,0
16419030,17:04:55,17:04:55,3126,19,,,,8792.67,0
16419030,17:07:00,17:07:00,6608,20,,,,9489.81,
16419030,17:13:13,17:13:13,4848,21,,,,12855.04,0
16419030,17:13:42,17:13:42,4853,22,,,,13170.47,0
16419030,17:14:14,17:14:14,3462,23,,,,13467.11,0
16419030,17:14:40,17:14:40,2380,24,,,,13740.87,0
16419030,17:15:47,17:15:47,2381,25,,,,14295.11,0
16419030,17:16:38,17:16:38,153,26,,,,14740.52,0
16419030,17:16:52,17:16:52,154,27,,,,14896.87,0
16419030,17:18:00,17:18:00,7092,28,,,,15554.89,
16419030,17:23:52,17:23:52,9507,29,,,,17272.67,0
16419030,17:25:00,17:25:00,9504,30,,,,17682.39,
16419030,17:30:00,17:30:00,5520,31,,,,19104.38,
16419030,17:35:58,17:35:58,9486,32,,,,22977.79,0
16419030,17:37:00,17:37:00,10344,33,,,,23634.12,
16419030,17:44:00,17:44:00,9944,34,,1,,25305.62,
16419040,16:41:00,16:41:00,10699,1,,,1,0,
16419040,16:42:49,16:42:49,9767,2,,,,1133.48,0
16419040,16:43:29,16:43:29,9765,3,,,,1491.98,0
16419040,16:43:52,16:43:52,9763,4,,,,1803.02,0
16419040,16:44:39,16:44:39,10568,5,,,,2155.02,0
16419040,16:45:26,16:45:26,3276,6,,,,2667.98,0
16419040,16:46:10,16:46:10,3277,7,,,,3078.38,0
16419040,16:47:00,16:47:00,9625,8,,,,3583.67,
16419040,16:50:54,16:50:54,8537,9,,,,4539.31,0
16419040,16:52:37,16:52:37,9023,10,,,,4915.2,0
16419040,16:56:00,16:56:00,6971,11,,,,5806.91,
16419040,16:56:45,16:56:45,8343,12,,,,6089.95,0
16419040,16:57:18,16:57:18,9510,13,,,,6257.58,0
16419040,16:58:31,16:58:31,6596,14,,,,6693.76,0
16419040,16:59:45,16:59:45,3528,15,,,,7093.36,0
16419040,17:00:58,17:00:58,9509,16,,,,7452.97,0
16419040,17:02:12,17:02:12,3305,17,,,,7886.36,0
16419040,17:03:26,17:03:26,3306,18,,,,8232.02,0
16419040,17:04:55,17:04:55,3126,19,,,,8792.67,0
16419040,17:07:00,17:07:00,6608,20,,,,9489.81,
16419040,17:13:13,17:13:13,4848,21,,,,12855.04,0
16419040,17:13:42,17:13:42,4853,22,,,,13170.47,0
16419040,17:14:14,17:14:14,3462,23,,,,13467.11,0
16419040,17:14:40,17:14:40,2380,24,,,,13740.87,0
16419040,17:15:47,17:15:47,2381,25,,,,14295.11,0
16419040,17:16:38,17:16:38,153,26,,,,14740.52,0
16419040,17:16:52,17:16:52,154,27,,,,14896.87,0
16419040,17:18:00,17:18:00,7092,28,,,,15554.89,
16419040,17:23:52,17:23:52,9507,29,,,,17272.67,0
16419040,17:25:00,17:25:00,9504,30,,,,17682.39,
16419040,17:30:00,17:30:00,5520,31,,,,19104.38,
16419040,17:35:58,17:35:58,9486,32,,,,22977.79,0
16419040,17:37:00,17:37:00,10344,33,,,,23634.12,
16419040,17:44:00,17:44:00,9944,34,,1,,25305.62,
16419050,16:41:00,16:41:00,10699,1,,,1,0,
16419050,16:42:49,16:42:49,9767,2,,,,1133.48,0
16419050,16:43:29,16:43:29,9765,3,,,,1491.98,0
16419050,16:43:52,16:43:52,9763,4,,,,1803.02,0
16419050,16:44:39,16:44:39,10568,5,,,,2155.02,0
16419050,16:45:26,16:45:26,3276,6,,,,2667.98,0
16419050,16:46:10,16:46:10,3277,7,,,,3078.38,0
16419050,16:47:00,16:47:00,9625,8,,,,3583.67,
16419050,16:50:54,16:50:54,8537,9,,,,4539.31,0
16419050,16:52:37,16:52:37,9023,10,,,,4915.2,0
16419050,16:56:00,16:56:00,6971,11,,,,5806.91,
16419050,16:56:45,16:56:45,8343,12,,,,6089.95,0
16419050,16:57:18,16:57:18,9510,13,,,,6257.58,0
16419050,16:58:31,16:58:31,6596,14,,,,6693.76,0
16419050,16:59:45,16:59:45,3528,15,,,,7093.36,0
16419050,17:00:58,17:00:58,9509,16,,,,7452.97,0
16419050,17:02:12,17:02:12,3305,17,,,,7886.36,0
16419050,17:03:26,17:03:26,3306,18,,,,8232.02,0
16419050,17:04:55,17:04:55,3126,19,,,,8792.67,0
16419050,17:07:00,17:07:00,6608,20,,,,9489.81,
16419050,17:13:13,17:13:13,4848,21,,,,12855.04,0
16419050,17:13:42,17:13:42,4853,22,,,,13170.47,0
16419050,17:14:14,17:14:14,3462,23,,,,13467.11,0
16419050,17:14:40,17:14:40,2380,24,,,,13740.87,0
16419050,17:15:47,17:15:47,2381,25,,,,14295.11,0
16419050,17:16:38,17:16:38,153,26,,,,14740.52,0
16419050,17:16:52,17:16:52,154,27,,,,14896.87,0
16419050,17:18:00,17:18:00,7092,28,,,,15554.89,
16419050,17:23:52,17:23:52,9507,29,,,,17272.67,0
16419050,17:25:00,17:25:00,9504,30,,,,17682.39,
16419050,17:30:00,17:30:00,5520,31,,,,19104.38,
16419050,17:35:58,17:35:58,9486,32,,,,22977.79,0
16419050,17:37:00,17:37:00,10344,33,,,,23634.12,
16419050,17:44:00,17:44:00,9944,34,,1,,25305.62,
16419060,16:41:00,16:41:00,10699,1,,,1,0,
16419060,16:42:49,16:42:49,9767,2,,,,1133.48,0
16419060,16:43:29,16:43:29,9765,3,,,,1491.98,0
16419060,16:43:52,16:43:52,9763,4,,,,1803.02,0
16419060,16:44:39,16:44:39,10568,5,,,,2155.02,0
16419060,16:45:26,16:45:26,3276,6,,,,2667.98,0
16419060,16:46:10,16:46:10,3277,7,,,,3078.38,0
16419060,16:47:00,16:47:00,9625,8,,,,3583.67,
16419060,16:50:54,16:50:54,8537,9,,,,4539.31,0
16419060,16:52:37,16:52:37,9023,10,,,,4915.2,0
16419060,16:56:00,16:56:00,6971,11,,,,5806.91,
16419060,16:56:45,16:56:45,8343,12,,,,6089.95,0
16419060,16:57:18,16:57:18,9510,13,,,,6257.58,0
16419060,16:58:31,16:58:31,6596,14,,,,6693.76,0
16419060,16:59:45,16:59:45,3528,15,,,,7093.36,0
16419060,17:00:58,17:00:58,9509,16,,,,7452.97,0
16419060,17:02:12,17:02:12,3305,17,,,,7886.36,0
16419060,17:03:26,17:03:26,3306,18,,,,8232.02,0
16419060,17:04:55,17:04:55,3126,19,,,,8792.67,0
16419060,17:07:00,17:07:00,6608,20,,,,9489.81,
16419060,17:13:13,17:13:13,4848,21,,,,12855.04,0
16419060,17:13:42,17:13:42,4853,22,,,,13170.47,0
16419060,17:14:14,17:14:14,3462,23,,,,13467.11,0
16419060,17:14:40,17:14:40,2380,24,,,,13740.87,0
16419060,17:15:47,17:15:47,2381,25,,,,14295.11,0
16419060,17:16:38,17:16:38,153,26,,,,14740.52,0
16419060,17:16:52,17:16:52,154,27,,,,14896.87,0
16419060,17:18:00,17:18:00,7092,28,,,,15554.89,
16419060,17:23:52,17:23:52,9507,29,,,,17272.67,0
16419060,17:25:00,17:25:00,9504,30,,,,17682.39,
16419060,17:30:00,17:30:00,5520,31,,,,19104.38,
16419060,17:35:58,17:35:58,9486,32,,,,22977.79,0
16419060,17:37:00,17:37:00,10344,33,,,,23634.12,
16419060,17:44:00,17:44:00,9944,34,,1,,25305.62,
16430010,11:09:00,11:09:00,10699,1,,,1,0,
16430010,11:10:49,11:10:49,9767,2,,,,1133.48,0
16430010,11:11:29,11:11:29,9765,3,,,,1491.98,0
16430010,11:11:52,11:11:52,9763,4,,,,1803.02,0
16430010,11:12:39,11:12:39,10568,5,,,,2155.02,0
16430010,11:13:26,11:13:26,3276,6,,,,2667.98,0
16430010,11:14:10,11:14:10,3277,7,,,,3078.38,0
16430010,11:15:00,11:15:00,9625,8,,,,3583.67,
16430010,11:17:10,11:17:10,8537,9,,,,4539.31,0
16430010,11:18:07,11:18:07,9023,10,,,,4915.2,0
16430010,11:20:00,11:20:00,6971,11,,,,5806.91,
16430010,11:20:41,11:20:41,8343,12,,,,6089.95,0
16430010,11:21:11,11:21:11,9510,13,,,,6257.58,0
16430010,11:22:17,11:22:17,6596,14,,,,6693.76,0
16430010,11:23:24,11:23:24,3528,15,,,,7093.36,0
16430010,11:24:31,11:24:31,9509,16,,,,7452.97,0
16430010,11:25:38,11:25:38,3305,17,,,,7886.36,0
16430010,11:26:45,11:26:45,3306,18,,,,8232.02,0
16430010,11:28:07,11:28:07,3126,19,,,,8792.67,0
16430010,11:30:00,11:30:00,6608,20,,,,9489.81,
16430010,11:35:05,11:35:05,4848,21,,,,12855.04,0
16430010,11:35:29,11:35:29,4853,22,,,,13170.47,0
16430010,11:35:55,11:35:55,3462,23,,,,13467.11,0
16430010,11:36:16,11:36:16,2380,24,,,,13740.87,0
16430010,11:37:11,11:37:11,2381,25,,,,14295.11,0
16430010,11:37:53,11:37:53,153,26,,,,14740.52,0
16430010,11:38:04,11:38:04,154,27,,,,14896.87,0
16430010,11:39:00,11:39:00,7092,28,,,,15554.89,
16430010,11:44:02,11:44:02,9507,29,,,,17272.67,0
16430010,11:45:00,11:45:00,9504,30,,,,17682.39,
16430010,11:49:00,11:49:00,5520,31,,,,19104.38,
16430010,11:56:40,11:56:40,9486,32,,,,22977.79,0
16430010,11:58:00,11:58:00,10344,33,,,,23634.12,
16430010,12:04:00,12:04:00,9944,34,,1,,25305.62,
16430080,11:09:00,11:09:00,10699,1,,,1,0,
16430080,11:10:49,11:10:49,9767,2,,,,1133.48,0
16430080,11:11:29,11:11:29,9765,3,,,,1491.98,0
16430080,11:11:52,11:11:52,9763,4,,,,1803.02,0
16430080,11:12:39,11:12:39,10568,5,,,,2155.02,0
16430080,11:13:26,11:13:26,3276,6,,,,2667.98,0
16430080,11:14:10,11:14:10,3277,7,,,,3078.38,0
16430080,11:15:00,11:15:00,9625,8,,,,3583.67,
16430080,11:17:10,11:17:10,8537,9,,,,4539.31,0
16430080,11:18:07,11:18:07,9023,10,,,,4915.2,0
16430080,11:20:00,11:20:00,6971,11,,,,5806.91,
16430080,11:20:41,11:20:41,8343,12,,,,6089.95,0
16430080,11:21:11,11:21:11,9510,13,,,,6257.58,0
16430080,11:22:17,11:22:17,6596,14,,,,6693.76,0
16430080,11:23:24,11:23:24,3528,15,,,,7093.36,0
16430080,11:24:31,11:24:31,9509,16,,,,7452.97,0
16430080,11:25:38,11:25:38,3305,17,,,,7886.36,0
16430080,11:26:45,11:26:45,3306,18,,,,8232.02,0
16430080,11:28:07,11:28:07,3126,19,,,,8792.67,0
16430080,11:30:00,11:30:00,6608,20,,,,9489.81,
16430080,11:35:05,11:35:05,4848,21,,,,12855.04,0
16430080,11:35:29,11:35:29,4853,22,,,,13170.47,0
16430080,11:35:55,11:35:55,3462,23,,,,13467.11,0
16430080,11:36:16,11:36:16,2380,24,,,,13740.87,0
16430080,11:37:11,11:37:11,2381,25,,,,14295.11,0
16430080,11:37:53,11:37:53,153,26,,,,14740.52,0
16430080,11:38:04,11:38:04,154,27,,,,14896.87,0
16430080,11:39:00,11:39:00,7092,28,,,,15554.89,
16430080,11:44:02,11:44:02,9507,29,,,,17272.67,0
16430080,11:45:00,11:45:00,9504,30,,,,17682.39,
16430080,11:49:00,11:49:00,5520,31,,,,19104.38,
16430080,11:56:40,11:56:40,9486,32,,,,22977.79,0
16430080,11:58:00,11:58:00,10344,33,,,,23634.12,
16430080,12:04:00,12:04:00,9944,34,,1,,25305.62,
16430090,11:09:00,11:09:00,10699,1,,,1,0,
16430090,11:10:49,11:10:49,9767,2,,,,1133.48,0
16430090,11:11:29,11:11:29,9765,3,,,,1491.98,0
16430090,11:11:52,11:11:52,9763,4,,,,1803.02,0
16430090,11:12:39,11:12:39,10568,5,,,,2155.02,0
16430090,11:13:26,11:13:26,3276,6,,,,2667.98,0
16430090,11:14:10,11:14:10,3277,7,,,,3078.38,0
16430090,11:15:00,11:15:00,9625,8,,,,3583.67,
16430090,11:17:10,11:17:10,8537,9,,,,4539.31,0
16430090,11:18:07,11:18:07,9023,10,,,,4915.2,0
16430090,11:20:00,11:20:00,6971,11,,,,5806.91,
16430090,11:20:41,11:20:41,8343,12,,,,6089.95,0
16430090,11:21:11,11:21:11,9510,13,,,,6257.58,0
16430090,11:22:17,11:22:17,6596,14,,,,6693.76,0
16430090,11:23:24,11:23:24,3528,15,,,,7093.36,0
16430090,11:24:31,11:24:31,9509,16,,,,7452.97,0
16430090,11:25:38,11:25:38,3305,17,,,,7886.36,0
16430090,11:26:45,11:26:45,3306,18,,,,8232.02,0
16430090,11:28:07,11:28:07,3126,19,,,,8792.67,0
16430090,11:30:00,11:30:00,6608,20,,,,9489.81,
16430090,11:35:05,11:35:05,4848,21,,,,12855.04,0
16430090,11:35:29,11:35:29,4853,22,,,,13170.47,0
16430090,11:35:55,11:35:55,3462,23,,,,13467.11,0
16430090,11:36:16,11:36:16,2380,24,,,,13740.87,0
16430090,11:37:11,11:37:11,2381,25,,,,14295.11,0
16430090,11:37:53,11:37:53,153,26,,,,14740.52,0
16430090,11:38:04,11:38:04,154,27,,,,14896.87,0
16430090,11:39:00,11:39:00,7092,28,,,,15554.89,
16430090,11:44:02,11:44:02,9507,29,,,,17272.67,0
16430090,11:45:00,11:45:00,9504,30,,,,17682.39,
16430090,11:49:00,11:49:00,5520,31,,,,19104.38,
16430090,11:56:40,11:56:40,9486,32,,,,22977.79,0
16430090,11:58:00,11:58:00,10344,33,,,,23634.12,
16430090,12:04:00,12:04:00,9944,34,,1,,25305.62,
16732010,12:39:00,12:39:00,10699,1,,,1,0,
16732010,12:40:49,12:40:49,9767,2,,,,1133.48,0
16732010,12:41:29,12:41:29,9765,3,,,,1491.98,0
16732010,12:41:52,12:41:52,9763,4,,,,1803.02,0
16732010,12:42:39,12:42:39,10568,5,,,,2155.02,0
16732010,12:43:26,12:43:26,3276,6,,,,2667.98,0
16732010,12:44:10,12:44:10,3277,7,,,,3078.38,0
16732010,12:45:00,12:45:00,9625,8,,,,3583.67,
16732010,12:47:10,12:47:10,8537,9,,,,4539.31,0
16732010,12:48:07,12:48:07,9023,10,,,,4915.2,0
16732010,12:50:00,12:50:00,6971,11,,,,5806.91,
16732010,12:50:41,12:50:41,8343,12,,,,6089.95,0
16732010,12:51:11,12:51:11,9510,13,,,,6257.58,0
16732010,12:52:17,12:52:17,6596,14,,,,6693.76,0
16732010,12:53:24,12:53:24,3528,15,,,,7093.36,0
16732010,12:54:31,12:54:31,9509,16,,,,7452.97,0
16732010,12:55:38,12:55:38,3305,17,,,,7886.36,0
16732010,12:56:45,12:56:45,3306,18,,,,8232.02,0
16732010,12:58:07,12:58:07,3126,19,,,,8792.67,0
16732010,13:00:00,13:00:00,6608,20,,,,9489.81,
16732010,13:05:05,13:05:05,4848,21,,,,12855.04,0
16732010,13:05:29,13:05:29,4853,22,,,,13170.47,0
16732010,13:05:55,13:05:55,3462,23,,,,13467.11,0
16732010,13:06:16,13:06:16,2380,24,,,,13740.87,0
16732010,13:07:11,13:07:11,2381,25,,,,14295.11,0
16732010,13:07:53,13:07:53,153,26,,,,14740.52,0
16732010,13:08:04,13:08:04,154,27,,,,14896.87,0
16732010,13:09:00,13:09:00,7092,28,,,,15554.89,
16732010,13:14:02,13:14:02,9507,29,,,,17272.67,0
16732010,13:15:00,13:15:00,9504,30,,,,17682.39,
16732010,13:19:00,13:19:00,5520,31,,,,19104.38,
16732010,13:27:32,13:27:32,9486,32,,,,22977.79,0
16732010,13:29:00,13:29:00,10344,33,,,,23634.12,
16732010,13:35:00,13:35:00,9944,34,,1,,25305.62,
16732080,12:39:00,12:39:00,10699,1,,,1,0,
16732080,12:40:49,12:40:49,9767,2,,,,1133.48,0
16732080,12:41:29,12:41:29,9765,3,,,,1491.98,0
16732080,12:41:52,12:41:52,9763,4,,,,1803.02,0
16732080,12:42:39,12:42:39,10568,5,,,,2155.02,0
16732080,12:43:26,12:43:26,3276,6,,,,2667.98,0
16732080,12:44:10,12:44:10,3277,7,,,,3078.38,0
16732080,12:45:00,12:45:00,9625,8,,,,3583.67,
16732080,12:47:10,12:47:10,8537,9,,,,4539.31,0
16732080,12:48:07,12:48:07,9023,10,,,,4915.2,0
16732080,12:50:00,12:50:00,6971,11,,,,5806.91,
16732080,12:50:41,12:50:41,8343,12,,,,6089.95,0
16732080,12:51:11,12:51:11,9510,13,,,,6257.58,0
16732080,12:52:17,12:52:17,6596,14,,,,6693.76,0
16732080,12:53:24,12:53:24,3528,15,,,,7093.36,0
16732080,12:54:31,12:54:31,9509,16,,,,7452.97,0
16732080,12:55:38,12:55:38,3305,17,,,,7886.36,0
16732080,12:56:45,12:56:45,3306,18,,,,8232.02,0
16732080,12:58:07,12:58:07,3126,19,,,,8792.67,0
16732080,13:00:00,13:00:00,6608,20,,,,9489.81,
16732080,13:05:05,13:05:05,4848,21,,,,12855.04,0
16732080,13:05:29,13:05:29,4853,22,,,,13170.47,0
16732080,13:05:55,13:05:55,3462,23,,,,13467.11,0
16732080,13:06:16,13:06:16,2380,24,,,,13740.87,0
16732080,13:07:11,13:07:11,2381,25,,,,14295.11,0
16732080,13:07:53,13:07:53,153,26,,,,14740.52,0
16732080,13:08:04,13:08:04,154,27,,,,14896.87,0
16732080,13:09:00,13:09:00,7092,28,,,,15554.89,
16732080,13:14:02,13:14:02,9507,29,,,,17272.67,0
16732080,13:15:00,13:15:00,9504,30,,,,17682.39,
16732080,13:19:00,13:19:00,5520,31,,,,19104.38,
16732080,13:27:32,13:27:32,9486,32,,,,22977.79,0
16732080,13:29:00,13:29:00,10344,33,,,,23634.12,
16732080,13:35:00,13:35:00,9944,34,,1,,25305.62,
16732090,12:39:00,12:39:00,10699,1,,,1,0,
16732090,12:40:49,12:40:49,9767,2,,,,1133.48,0
16732090,12:41:29,12:41:29,9765,3,,,,1491.98,0
16732090,12:41:52,12:41:52,9763,4,,,,1803.02,0
16732090,12:42:39,12:42:39,10568,5,,,,2155.02,0
16732090,12:43:26,12:43:26,3276,6,,,,2667.98,0
16732090,12:44:10,12:44:10,3277,7,,,,3078.38,0
16732090,12:45:00,12:45:00,9625,8,,,,3583.67,
16732090,12:47:10,12:47:10,8537,9,,,,4539.31,0
16732090,12:48:07,12:48:07,9023,10,,,,4915.2,0
16732090,12:50:00,12:50:00,6971,11,,,,5806.91,
16732090,12:50:41,12:50:41,8343,12,,,,6089.95,0
16732090,12:51:11,12:51:11,9510,13,,,,6257.58,0
16732090,12:52:17,12:52:17,6596,14,,,,6693.76,0
16732090,12:53:24,12:53:24,3528,15,,,,7093.36,0
16732090,12:54:31,12:54:31,9509,16,,,,7452.97,0
16732090,12:55:38,12:55:38,3305,17,,,,7886.36,0
16732090,12:56:45,12:56:45,3306,18,,,,8232.02,0
16732090,12:58:07,12:58:07,3126,19,,,,8792.67,0
16732090,13:00:00,13:00:00,6608,20,,,,9489.81,
16732090,13:05:05,13:05:05,4848,21,,,,12855.04,0
16732090,13:05:29,13:05:29,4853,22,,,,13170.47,0
16732090,13:05:55,13:05:55,3462,23,,,,13467.11,0
16732090,13:06:16,13:06:16,2380,24,,,,13740.87,0
16732090,13:07:11,13:07:11,2381,25,,,,14295.11,0
16732090,13:07:53,13:07:53,153,26,,,,14740.52,0
16732090,13:08:04,13:08:04,154,27,,,,14896.87,0
16732090,13:09:00,13:09:00,7092,28,,,,15554.89,
16732090,13:14:02,13:14:02,9507,29,,,,17272.67,0
16732090,13:15:00,13:15:00,9504,30,,,,17682.39,
16732090,13:19:00,13:19:00,5520,31,,,,19104.38,
16732090,13:27:32,13:27:32,9486,32,,,,22977.79,0
16732090,13:29:00,13:29:00,10344,33,,,,23634.12,
16732090,13:35:00,13:35:00,9944,34,,1,,25305.62,
1677020,18:24:00,18:24:00,10699,1,,,1,0,
1677020,18:25:49,18:25:49,9767,2,,,,1133.48,0
1677020,18:26:29,18:26:29,9765,3,,,,1491.98,0
1677020,18:26:52,18:26:52,9763,4,,,,1803.02,0
1677020,18:27:39,18:27:39,10568,5,,,,2155.02,0
1677020,18:28:26,18:28:26,3276,6,,,,2667.98,0
1677020,18:29:10,18:29:10,3277,7,,,,3078.38,0
1677020,18:30:00,18:30:00,9625,8,,,,3583.67,
1677020,18:33:54,18:33:54,8537,9,,,,4539.31,0
1677020,18:35:37,18:35:37,9023,10,,,,4915.2,0
1677020,18:39:00,18:39:00,6971,11,,,,5806.91,
1677020,18:39:45,18:39:45,8343,12,,,,6089.95,0
1677020,18:40:18,18:40:18,9510,13,,,,6257.58,0
1677020,18:41:31,18:41:31,6596,14,,,,6693.76,0
1677020,18:42:45,18:42:45,3528,15,,,,7093.36,0
1677020,18:43:58,18:43:58,9509,16,,,,7452.97,0
1677020,18:45:12,18:45:12,3305,17,,,,7886.36,0
1677020,18:46:26,18:46:26,3306,18,,,,8232.02,0
1677020,18:47:55,18:47:55,3126,19,,,,8792.67,0
1677020,18:50:00,18:50:00,6608,20,,,,9489.81,
1677020,18:56:13,18:56:13,4848,21,,,,12855.04,0
1677020,18:56:42,18:56:42,4853,22,,,,13170.47,0
1677020,18:57:14,18:57:14,3462,23,,,,13467.11,0
1677020,18:57:40,18:57:40,2380,24,,,,13740.87,0
1677020,18:58:47,18:58:47,2381,25,,,,14295.11,0
1677020,18:59:38,18:59:38,153,26,,,,14740.52,0
1677020,18:59:52,18:59:52,154,27,,,,14896.87,0
1677020,19:01:00,19:01:00,7092,28,,,,15554.89,
1677020,19:06:52,19:06:52,9507,29,,,,17272.67,0
1677020,19:08:00,19:08:00,9504,30,,,,17682.39,
1677020,19:11:00,19:11:00,5520,31,,,,19104.38,
1677020,19:16:07,19:16:07,9486,32,,,,22977.79,0
1677020,19:17:00,19:17:00,10344,33,,,,23634.12,
1677020,19:21:00,19:21:00,9944,34,,1,,25305.62,
1677030,18:24:00,18:24:00,10699,1,,,1,0,
1677030,18:25:49,18:25:49,9767,2,,,,1133.48,0
1677030,18:26:29,18:26:29,9765,3,,,,1491.98,0
1677030,18:26:52,18:26:52,9763,4,,,,1803.02,0
1677030,18:27:39,18:27:39,10568,5,,,,2155.02,0
1677030,18:28:26,18:28:26,3276,6,,,,2667.98,0
1677030,18:29:10,18:29:10,3277,7,,,,3078.38,0
1677030,18:30:00,18:30:00,9625,8,,,,3583.67,
1677030,18:33:54,18:33:54,8537,9,,,,4539.31,0
1677030,18:35:37,18:35:37,9023,10,,,,4915.2,0
1677030,18:39:00,18:39:00,6971,11,,,,5806.91,
1677030,18:39:45,18:39:45,8343,12,,,,6089.95,0
1677030,18:40:18,18:40:18,9510,13,,,,6257.58,0
1677030,18:41:31,18:41:31,6596,14,,,,6693.76,0
1677030,18:42:45,18:42:45,3528,15,,,,7093.36,0
1677030,18:43:58,18:43:58,9509,16,,,,7452.97,0
1677030,18:45:12,18:45:12,3305,17,,,,7886.36,0
1677030,18:46:26,18:46:26,3306,18,,,,8232.02,0
1677030,18:47:55,18:47:55,3126,19,,,,8792.67,0
1677030,18:50:00,18:50:00,6608,20,,,,9489.81,
1677030,18:56:13,18:56:13,4848,21,,,,12855.04,0
1677030,18:56:42,18:56:42,4853,22,,,,13170.47,0
1677030,18:57:14,18:57:14,3462,23,,,,13467.11,0
1677030,18:57:40,18:57:40,2380,24,,,,13740.87,0
1677030,18:58:47,18:58:47,2381,25,,,,14295.11,0
1677030,18:59:38,18:59:38,153,26,,,,14740.52,0
1677030,18:59:52,18:59:52,154,27,,,,14896.87,0
1677030,19:01:00,19:01:00,7092,28,,,,15554.89,
1677030,19:06:52,19:06:52,9507,29,,,,17272.67,0
1677030,19:08:00,19:08:00,9504,30,,,,17682.39,
1677030,19:11:00,19:11:00,5520,31,,,,19104.38,
1677030,19:16:07,19:16:07,9486,32,,,,22977.79,0
1677030,19:17:00,19:17:00,10344,33,,,,23634.12,
1677030,19:21:00,19:21:00,9944,34,,1,,25305.62,
1677040,18:24:00,18:24:00,10699,1,,,1,0,
1677040,18:25:49,18:25:49,9767,2,,,,1133.48,0
1677040,18:26:29,18:26:29,9765,3,,,,1491.98,0
1677040,18:26:52,18:26:52,9763,4,,,,1803.02,0
1677040,18:27:39,18:27:39,10568,5,,,,2155.02,0
1677040,18:28:26,18:28:26,3276,6,,,,2667.98,0
1677040,18:29:10,18:29:10,3277,7,,,,3078.38,0
1677040,18:30:00,18:30:00,9625,8,,,,3583.67,
1677040,18:33:54,18:33:54,8537,9,,,,4539.31,0
1677040,18:35:37,18:35:37,9023,10,,,,4915.2,0
1677040,18:39:00,18:39:00,6971,11,,,,5806.91,
1677040,18:39:45,18:39:45,8343,12,,,,6089.95,0
1677040,18:40:18,18:40:18,9510,13,,,,6257.58,0
1677040,18:41:31,18:41:31,6596,14,,,,6693.76,0
1677040,18:42:45,18:42:45,3528,15,,,,7093.36,0
1677040,18:43:58,18:43:58,9509,16,,,,7452.97,0
1677040,18:45:12,18:45:12,3305,17,,,,7886.36,0
1677040,18:46:26,18:46:26,3306,18,,,,8232.02,0
1677040,18:47:55,18:47:55,3126,19,,,,8792.67,0
1677040,18:50:00,18:50:00,6608,20,,,,9489.81,
1677040,18:56:13,18:56:13,4848,21,,,,12855.04,0
1677040,18:56:42,18:56:42,4853,22,,,,13170.47,0
1677040,18:57:14,18:57:14,3462,23,,,,13467.11,0
1677040,18:57:40,18:57:40,2380,24,,,,13740.87,0
1677040,18:58:47,18:58:47,2381,25,,,,14295.11,0
1677040,18:59:38,18:59:38,153,26,,,,14740.52,0
1677040,18:59:52,18:59:52,154,27,,,,14896.87,0
1677040,19:01:00,19:01:00,7092,28,,,,15554.89,
1677040,19:06:52,19:06:52,9507,29,,,,17272.67,0
1677040,19:08:00,19:08:00,9504,30,,,,17682.39,
1677040,19:11:00,19:11:00,5520,31,,,,19104.38,
1677040,19:16:07,19:16:07,9486,32,,,,22977.79,0
1677040,19:17:00,19:17:00,10344,33,,,,23634.12,
1677040,19:21:00,19:21:00,9944,34,,1,,25305.62,
1677050,18:24:00,18:24:00,10699,1,,,1,0,
1677050,18:25:49,18:25:49,9767,2,,,,1133.48,0
1677050,18:26:29,18:26:29,9765,3,,,,1491.98,0
1677050,18:26:52,18:26:52,9763,4,,,,1803.02,0
1677050,18:27:39,18:27:39,10568,5,,,,2155.02,0
1677050,18:28:26,18:28:26,3276,6,,,,2667.98,0
1677050,18:29:10,18:29:10,3277,7,,,,3078.38,0
1677050,18:30:00,18:30:00,9625,8,,,,3583.67,
1677050,18:33:54,18:33:54,8537,9,,,,4539.31,0
1677050,18:35:37,18:35:37,9023,10,,,,4915.2,0
1677050,18:39:00,18:39:00,6971,11,,,,5806.91,
1677050,18:39:45,18:39:45,8343,12,,,,6089.95,0
1677050,18:40:18,18:40:18,9510,13,,,,6257.58,0
1677050,18:41:31,18:41:31,6596,14,,,,6693.76,0
1677050,18:42:45,18:42:45,3528,15,,,,7093.36,0
1677050,18:43:58,18:43:58,9509,16,,,,7452.97,0
1677050,18:45:12,18:45:12,3305,17,,,,7886.36,0
1677050,18:46:26,18:46:26,3306,18,,,,8232.02,0
1677050,18:47:55,18:47:55,3126,19,,,,8792.67,0
1677050,18:50:00,18:50:00,6608,20,,,,9489.81,
1677050,18:56:13,18:56:13,4848,21,,,,12855.04,0
1677050,18:56:42,18:56:42,4853,22,,,,13170.47,0
1677050,18:57:14,18:57:14,3462,23,,,,13467.11,0
1677050,18:57:40,18:57:40,2380,24,,,,13740.87,0
1677050,18:58:47,18:58:47,2381,25,,,,14295.11,0
1677050,18:59:38,18:59:38,153,26,,,,14740.52,0
1677050,18:59:52,18:59:52,154,27,,,,14896.87,0
1677050,19:01:00,19:01:00,7092,28,,,,15554.89,
1677050,19:06:52,19:06:52,9507,29,,,,17272.67,0
1677050,19:08:00,19:08:00,9504,30,,,,17682.39,
1677050,19:11:00,19:11:00,5520,31,,,,19104.38,
1677050,19:16:07,19:16:07,9486,32,,,,22977.79,0
1677050,19:17:00,19:17:00,10344,33,,,,23634.12,
1677050,19:21:00,19:21:00,9944,34,,1,,25305.62,
1677060,18:24:00,18:24:00,10699,1,,,1,0,
1677060,18:25:49,18:25:49,9767,2,,,,1133.48,0
1677060,18:26:29,18:26:29,9765,3,,,,1491.98,0
1677060,18:26:52,18:26:52,9763,4,,,,1803.02,0
1677060,18:27:39,18:27:39,10568,5,,,,2155.02,0
1677060,18:28:26,18:28:26,3276,6,,,,2667.98,0
1677060,18:29:10,18:29:10,3277,7,,,,3078.38,0
1677060,18:30:00,18:30:00,9625,8,,,,3583.67,
1677060,18:33:54,18:33:54,8537,9,,,,4539.31,0
1677060,18:35:37,18:35:37,9023,10,,,,4915.2,0
1677060,18:39:00,18:39:00,6971,11,,,,5806.91,
1677060,18:39:45,18:39:45,8343,12,,,,6089.95,0
1677060,18:40:18,18:40:18,9510,13,,,,6257.58,0
1677060,18:41:31,18:41:31,6596,14,,,,6693.76,0
1677060,18:42:45,18:42:45,3528,15,,,,7093.36,0
1677060,18:43:58,18:43:58,9509,16,,,,7452.97,0
1677060,18:45:12,18:45:12,3305,17,,,,7886.36,0
1677060,18:46:26,18:46:26,3306,18,,,,8232.02,0
1677060,18:47:55,18:47:55,3126,19,,,,8792.67,0
1677060,18:50:00,18:50:00,6608,20,,,,9489.81,
1677060,18:56:13,18:56:13,4848,21,,,,12855.04,0
1677060,18:56:42,18:56:42,4853,22,,,,13170.47,0
1677060,18:57:14,18:57:14,3462,23,,,,13467.11,0
1677060,18:57:40,18:57:40,2380,24,,,,13740.87,0
1677060,18:58:47,18:58:47,2381,25,,,,14295.11,0
1677060,18:59:38,18:59:38,153,26,,,,14740.52,0
1677060,18:59:52,18:59:52,154,27,,,,14896.87,0
1677060,19:01:00,19:01:00,7092,28,,,,15554.89,
1677060,19:06:52,19:06:52,9507,29,,,,17272.67,0
1677060,19:08:00,19:08:00,9504,30,,,,17682.39,
1677060,19:11:00,19:11:00,5520,31,,,,19104.38,
1677060,19:16:07,19:16:07,9486,32,,,,22977.79,0
1677060,19:17:00,19:17:00,10344,33,,,,23634.12,
1677060,19:21:00,19:21:00,9944,34,,1,,25305.62,
16850020,07:37:00,07:37:00,10699,1,,,1,0,
16850020,07:38:49,07:38:49,9767,2,,,,1133.48,0
16850020,07:39:29,07:39:29,9765,3,,,,1491.98,0
16850020,07:39:52,07:39:52,9763,4,,,,1803.02,0
16850020,07:40:39,07:40:39,10568,5,,,,2155.02,0
16850020,07:41:26,07:41:26,3276,6,,,,2667.98,0
16850020,07:42:10,07:42:10,3277,7,,,,3078.38,0
16850020,07:43:00,07:43:00,9625,8,,,,3583.67,
16850020,07:46:54,07:46:54,8537,9,,,,4539.31,0
16850020,07:48:37,07:48:37,9023,10,,,,4915.2,0
16850020,07:52:00,07:52:00,6971,11,,,,5806.91,
16850020,07:52:41,07:52:41,8343,12,,,,6089.95,0
16850020,07:53:11,07:53:11,9510,13,,,,6257.58,0
16850020,07:54:17,07:54:17,6596,14,,,,6693.76,0
16850020,07:55:24,07:55:24,3528,15,,,,7093.36,0
16850020,07:56:31,07:56:31,9509,16,,,,7452.97,0
16850020,07:57:38,07:57:38,3305,17,,,,7886.36,0
16850020,07:58:45,07:58:45,3306,18,,,,8232.02,0
16850020,08:00:07,08:00:07,3126,19,,,,8792.67,0
16850020,08:02:00,08:02:00,6608,20,,,,9489.81,
16850020,08:08:13,08:08:13,4848,21,,,,12855.04,0
16850020,08:08:42,08:08:42,4853,22,,,,13170.47,0
16850020,08:09:14,08:09:14,3462,23,,,,13467.11,0
16850020,08:09:40,08:09:40,2380,24,,,,13740.87,0
16850020,08:10:47,08:10:47,2381,25,,,,14295.11,0
16850020,08:11:38,08:11:38,153,26,,,,14740.52,0
16850020,08:11:52,08:11:52,154,27,,,,14896.87,0
16850020,08:13:00,08:13:00,7092,28,,,,15554.89,
16850020,08:19:42,08:19:42,9507,29,,,,17272.67,0
16850020,08:21:00,08:21:00,9504,30,,,,17682.39,
16850020,08:23:00,08:23:00,5520,31,,,,19104.38,
16850020,08:28:58,08:28:58,9486,32,,,,22977.79,0
16850020,08:30:00,08:30:00,10344,33,,,,23634.12,
16850020,08:36:00,08:36:00,9944,34,,1,,25305.62,
16850030,07:37:00,07:37:00,10699,1,,,1,0,
16850030,07:38:49,07:38:49,9767,2,,,,1133.48,0
16850030,07:39:29,07:39:29,9765,3,,,,1491.98,0
16850030,07:39:52,07:39:52,9763,4,,,,1803.02,0
16850030,07:40:39,07:40:39,10568,5,,,,2155.02,0
16850030,07:41:26,07:41:26,3276,6,,,,2667.98,0
16850030,07:42:10,07:42:10,3277,7,,,,3078.38,0
16850030,07:43:00,07:43:00,9625,8,,,,3583.67,
16850030,07:46:54,07:46:54,8537,9,,,,4539.31,0
16850030,07:48:37,07:48:37,9023,10,,,,4915.2,0
16850030,07:52:00,07:52:00,6971,11,,,,5806.91,
16850030,07:52:41,07:52:41,8343,12,,,,6089.95,0
16850030,07:53:11,07:53:11,9510,13,,,,6257.58,0
16850030,07:54:17,07:54:17,6596,14,,,,6693.76,0
16850030,07:55:24,07:55:24,3528,15,,,,7093.36,0
16850030,07:56:31,07:56:31,9509,16,,,,7452.97,0
16850030,07:57:38,07:57:38,3305,17,,,,7886.36,0
16850030,07:58:45,07:58:45,3306,18,,,,8232.02,0
16850030,08:00:07,08:00:07,3126,19,,,,8792.67,0
16850030,08:02:00,08:02:00,6608,20,,,,9489.81,
16850030,08:08:13,08:08:13,4848,21,,,,12855.04,0
16850030,08:08:42,08:08:42,4853,22,,,,13170.47,0
16850030,08:09:14,08:09:14,3462,23,,,,13467.11,0
16850030,08:09:40,08:09:40,2380,24,,,,13740.87,0
16850030,08:10:47,08:10:47,2381,25,,,,14295.11,0
16850030,08:11:38,08:11:38,153,26,,,,14740.52,0
16850030,08:11:52,08:11:52,154,27,,,,14896.87,0
16850030,08:13:00,08:13:00,7092,28,,,,15554.89,
16850030,08:19:42,08:19:42,9507,29,,,,17272.67,0
16850030,08:21:00,08:21:00,9504,30,,,,17682.39,
16850030,08:23:00,08:23:00,5520,31,,,,19104.38,
16850030,08:28:58,08:28:58,9486,32,,,,22977.79,0
16850030,08:30:00,08:30:00,10344,33,,,,23634.12,
16850030,08:36:00,08:36:00,9944,34,,1,,25305.62,
16850040,07:37:00,07:37:00,10699,1,,,1,0,
16850040,07:38:49,07:38:49,9767,2,,,,1133.48,0
16850040,07:39:29,07:39:29,9765,3,,,,1491.98,0
16850040,07:39:52,07:39:52,9763,4,,,,1803.02,0
16850040,07:40:39,07:40:39,10568,5,,,,2155.02,0
16850040,07:41:26,07:41:26,3276,6,,,,2667.98,0
16850040,07:42:10,07:42:10,3277,7,,,,3078.38,0
16850040,07:43:00,07:43:00,9625,8,,,,3583.67,
16850040,07:46:54,07:46:54,8537,9,,,,4539.31,0
16850040,07:48:37,07:48:37,9023,10,,,,4915.2,0
16850040,07:52:00,07:52:00,6971,11,,,,5806.91,
16850040,07:52:41,07:52:41,8343,12,,,,6089.95,0
16850040,07:53:11,07:53:11,9510,13,,,,6257.58,0
16850040,07:54:17,07:54:17,6596,14,,,,6693.76,0
16850040,07:55:24,07:55:24,3528,15,,,,7093.36,0
16850040,07:56:31,07:56:31,9509,16,,,,7452.97,0
16850040,07:57:38,07:57:38,3305,17,,,,7886.36,0
16850040,07:58:45,07:58:45,3306,18,,,,8232.02,0
16850040,08:00:07,08:00:07,3126,19,,,,8792.67,0
16850040,08:02:00,08:02:00,6608,20,,,,9489.81,
16850040,08:08:13,08:08:13,4848,21,,,,12855.04,0
16850040,08:08:42,08:08:42,4853,22,,,,13170.47,0
16850040,08:09:14,08:09:14,3462,23,,,,13467.11,0
16850040,08:09:40,08:09:40,2380,24,,,,13740.87,0
16850040,08:10:47,08:10:47,2381,25,,,,14295.11,0
16850040,08:11:38,08:11:38,153,26,,,,14740.52,0
16850040,08:11:52,08:11:52,154,27,,,,14896.87,0
16850040,08:13:00,08:13:00,7092,28,,,,15554.89,
16850040,08:19:42,08:19:42,9507,29,,,,17272.67,0
16850040,08:21:00,08:21:00,9504,30,,,,17682.39,
16850040,08:23:00,08:23:00,5520,31,,,,19104.38,
16850040,08:28:58,08:28:58,9486,32,,,,22977.79,0
16850040,08:30:00,08:30:00,10344,33,,,,23634.12,
16850040,08:36:00,08:36:00,9944,34,,1,,25305.62,
16850050,07:37:00,07:37:00,10699,1,,,1,0,
16850050,07:38:49,07:38:49,9767,2,,,,1133.48,0
16850050,07:39:29,07:39:29,9765,3,,,,1491.98,0
16850050,07:39:52,07:39:52,9763,4,,,,1803.02,0
16850050,07:40:39,07:40:39,10568,5,,,,2155.02,0
16850050,07:41:26,07:41:26,3276,6,,,,2667.98,0
16850050,07:42:10,07:42:10,3277,7,,,,3078.38,0
16850050,07:43:00,07:43:00,9625,8,,,,3583.67,
16850050,07:46:54,07:46:54,8537,9,,,,4539.31,0
16850050,07:48:37,07:48:37,9023,10,,,,4915.2,0
16850050,07:52:00,07:52:00,6971,11,,,,5806.91,
16850050,07:52:41,07:52:41,8343,12,,,,6089.95,0
16850050,07:53:11,07:53:11,9510,13,,,,6257.58,0
16850050,07:54:17,07:54:17,6596,14,,,,6693.76,0
16850050,07:55:24,07:55:24,3528,15,,,,7093.36,0
16850050,07:56:31,07:56:31,9509,16,,,,7452.97,0
16850050,07:57:38,07:57:38,3305,17,,,,7886.36,0
16850050,07:58:45,07:58:45,3306,18,,,,8232.02,0
16850050,08:00:07,08:00:07,3126,19,,,,8792.67,0
16850050,08:02:00,08:02:00,6608,20,,,,9489.81,
16850050,08:08:13,08:08:13,4848,21,,,,12855.04,0
16850050,08:08:42,08:08:42,4853,22,,,,13170.47,0
16850050,08:09:14,08:09:14,3462,23,,,,13467.11,0
16850050,08:09:40,08:09:40,2380,24,,,,13740.87,0
16850050,08:10:47,08:10:47,2381,25,,,,14295.11,0
16850050,08:11:38,08:11:38,153,26,,,,14740.52,0
16850050,08:11:52,08:11:52,154,27,,,,14896.87,0
16850050,08:13:00,08:13:00,7092,28,,,,15554.89,
16850050,08:19:42,08:19:42,9507,29,,,,17272.67,0
16850050,08:21:00,08:21:00,9504,30,,,,17682.39,
16850050,08:23:00,08:23:00,5520,31,,,,19104.38,
16850050,08:28:58,08:28:58,9486,32,,,,22977.79,0
16850050,08:30:00,08:30:00,10344,33,,,,23634.12,
16850050,08:36:00,08:36:00,9944,34,,1,,25305.62,
16850060,07:37:00,07:37:00,10699,1,,,1,0,
16850060,07:38:49,07:38:49,9767,2,,,,1133.48,0
16850060,07:39:29,07:39:29,9765,3,,,,1491.98,0
16850060,07:39:52,07:39:52,9763,4,,,,1803.02,0
16850060,07:40:39,07:40:39,10568,5,,,,2155.02,0
16850060,07:41:26,07:41:26,3276,6,,,,2667.98,0
16850060,07:42:10,07:42:10,3277,7,,,,3078.38,0
16850060,07:43:00,07:43:00,9625,8,,,,3583.67,
16850060,07:46:54,07:46:54,8537,9,,,,4539.31,0
16850060,07:48:37,07:48:37,9023,10,,,,4915.2,0
16850060,07:52:00,07:52:00,6971,11,,,,5806.91,
16850060,07:52:41,07:52:41,8343,12,,,,6089.95,0
16850060,07:53:11,07:53:11,9510,13,,,,6257.58,0
16850060,07:54:17,07:54:17,6596,14,,,,6693.76,0
16850060,07:55:24,07:55:24,3528,15,,,,7093.36,0
16850060,07:56:31,07:56:31,9509,16,,,,7452.97,0
16850060,07:57:38,07:57:38,3305,17,,,,7886.36,0
16850060,07:58:45,07:58:45,3306,18,,,,8232.02,0
16850060,08:00:07,08:00:07,3126,19,,,,8792.67,0
16850060,08:02:00,08:02:00,6608,20,,,,9489.81,
16850060,08:08:13,08:08:13,4848,21,,,,12855.04,0
16850060,08:08:42,08:08:42,4853,22,,,,13170.47,0
16850060,08:09:14,08:09:14,3462,23,,,,13467.11,0
16850060,08:09:40,08:09:40,2380,24,,,,13740.87,0
16850060,08:10:47,08:10:47,2381,25,,,,14295.11,0
16850060,08:11:38,08:11:38,153,26,,,,14740.52,0
16850060,08:11:52,08:11:52,154,27,,,,14896.87,0
16850060,08:13:00,08:13:00,7092,28,,,,15554.89,
16850060,08:19:42,08:19:42,9507,29,,,,17272.67,0
16850060,08:21:00,08:21:00,9504,30,,,,17682.39,
16850060,08:23:00,08:23:00,5520,31,,,,19104.38,
16850060,08:28:58,08:28:58,9486,32,,,,22977.79,0
16850060,08:30:00,08:30:00,10344,33,,,,23634.12,
16850060,08:36:00,08:36:00,9944,34,,1,,25305.62,
1688070,12:32:00,12:32:00,10699,1,,,1,0,
1688070,12:33:49,12:33:49,9767,2,,,,1133.48,0
1688070,12:34:29,12:34:29,9765,3,,,,1491.98,0
1688070,12:34:52,12:34:52,9763,4,,,,1803.02,0
1688070,12:35:39,12:35:39,10568,5,,,,2155.02,0
1688070,12:36:26,12:36:26,3276,6,,,,2667.98,0
1688070,12:37:10,12:37:10,3277,7,,,,3078.38,0
1688070,12:38:00,12:38:00,9625,8,,,,3583.67,
1688070,12:40:10,12:40:10,8537,9,,,,4539.31,0
1688070,12:41:07,12:41:07,9023,10,,,,4915.2,0
1688070,12:43:00,12:43:00,6971,11,,,,5806.91,
1688070,12:43:41,12:43:41,8343,12,,,,6089.95,0
1688070,12:44:11,12:44:11,9510,13,,,,6257.58,0
1688070,12:45:17,12:45:17,6596,14,,,,6693.76,0
1688070,12:46:24,12:46:24,3528,15,,,,7093.36,0
1688070,12:47:31,12:47:31,9509,16,,,,7452.97,0
1688070,12:48:38,12:48:38,3305,17,,,,7886.36,0
1688070,12:49:45,12:49:45,3306,18,,,,8232.02,0
1688070,12:51:07,12:51:07,3126,19,,,,8792.67,0
1688070,12:53:00,12:53:00,6608,20,,,,9489.81,
1688070,12:58:05,12:58:05,4848,21,,,,12855.04,0
1688070,12:58:29,12:58:29,4853,22,,,,13170.47,0
1688070,12:58:55,12:58:55,3462,23,,,,13467.11,0
1688070,12:59:16,12:59:16,2380,24,,,,13740.87,0
1688070,13:00:11,13:00:11,2381,25,,,,14295.11,0
1688070,13:00:53,13:00:53,153,26,,,,14740.52,0
1688070,13:01:04,13:01:04,154,27,,,,14896.87,0
1688070,13:02:00,13:02:00,7092,28,,,,15554.89,
1688070,13:07:02,13:07:02,9507,29,,,,17272.67,0
1688070,13:08:00,13:08:00,9504,30,,,,17682.39,
1688070,13:12:00,13:12:00,5520,31,,,,19104.38,
1688070,13:20:32,13:20:32,9486,32,,,,22977.79,0
1688070,13:22:00,13:22:00,10344,33,,,,23634.12,
1688070,13:28:00,13:28:00,9944,34,,1,,25305.62,
17420070,10:32:00,10:32:00,10699,1,,,1,0,
17420070,10:33:49,10:33:49,9767,2,,,,1133.48,0
17420070,10:34:29,10:34:29,9765,3,,,,1491.98,0
17420070,10:34:52,10:34:52,9763,4,,,,1803.02,0
17420070,10:35:39,10:35:39,10568,5,,,,2155.02,0
17420070,10:36:26,10:36:26,3276,6,,,,2667.98,0
17420070,10:37:10,10:37:10,3277,7,,,,3078.38,0
17420070,10:38:00,10:38:00,9625,8,,,,3583.67,
17420070,10:40:10,10:40:10,8537,9,,,,4539.31,0
17420070,10:41:07,10:41:07,9023,10,,,,4915.2,0
17420070,10:43:00,10:43:00,6971,11,,,,5806.91,
17420070,10:43:41,10:43:41,8343,12,,,,6089.95,0
17420070,10:44:11,10:44:11,9510,13,,,,6257.58,0
17420070,10:45:17,10:45:17,6596,14,,,,6693.76,0
17420070,10:46:24,10:46:24,3528,15,,,,7093.36,0
17420070,10:47:31,10:47:31,9509,16,,,,7452.97,0
17420070,10:48:38,10:48:38,3305,17,,,,7886.36,0
17420070,10:49:45,10:49:45,3306,18,,,,8232.02,0
17420070,10:51:07,10:51:07,3126,19,,,,8792.67,0
17420070,10:53:00,10:53:00,6608,20,,,,9489.81,
17420070,10:58:05,10:58:05,4848,21,,,,12855.04,0
17420070,10:58:29,10:58:29,4853,22,,,,13170.47,0
17420070,10:58:55,10:58:55,3462,23,,,,13467.11,0
17420070,10:59:16,10:59:16,2380,24,,,,13740.87,0
17420070,11:00:11,11:00:11,2381,25,,,,14295.11,0
17420070,11:00:53,11:00:53,153,26,,,,14740.52,0
17420070,11:01:04,11:01:04,154,27,,,,14896.87,0
17420070,11:02:00,11:02:00,7092,28,,,,15554.89,
17420070,11:07:02,11:07:02,9507,29,,,,17272.67,0
17420070,11:08:00,11:08:00,9504,30,,,,17682.39,
17420070,11:12:00,11:12:00,5520,31,,,,19104.38,
17420070,11:19:40,11:19:40,9486,32,,,,22977.79,0
17420070,11:21:00,11:21:00,10344,33,,,,23634.12,
17420070,11:27:00,11:27:00,9944,34,,1,,25305.62,
17429020,09:54:00,09:54:00,10699,1,,,1,0,
17429020,09:55:49,09:55:49,9767,2,,,,1133.48,0
17429020,09:56:29,09:56:29,9765,3,,,,1491.98,0
17429020,09:56:52,09:56:52,9763,4,,,,1803.02,0
17429020,09:57:39,09:57:39,10568,5,,,,2155.02,0
17429020,09:58:26,09:58:26,3276,6,,,,2667.98,0
17429020,09:59:10,09:59:10,3277,7,,,,3078.38,0
17429020,10:00:00,10:00:00,9625,8,,,,3583.67,
17429020,10:03:54,10:03:54,8537,9,,,,4539.31,0
17429020,10:05:37,10:05:37,9023,10,,,,4915.2,0
17429020,10:09:00,10:09:00,6971,11,,,,5806.91,
17429020,10:09:41,10:09:41,8343,12,,,,6089.95,0
17429020,10:10:11,10:10:11,9510,13,,,,6257.58,0
17429020,10:11:17,10:11:17,6596,14,,,,6693.76,0
17429020,10:12:24,10:12:24,3528,15,,,,7093.36,0
17429020,10:13:31,10:13:31,9509,16,,,,7452.97,0
17429020,10:14:38,10:14:38,3305,17,,,,7886.36,0
17429020,10:15:45,10:15:45,3306,18,,,,8232.02,0
17429020,10:17:07,10:17:07,3126,19,,,,8792.67,0
17429020,10:19:00,10:19:00,6608,20,,,,9489.81,
17429020,10:25:13,10:25:13,4848,21,,,,12855.04,0
17429020,10:25:42,10:25:42,4853,22,,,,13170.47,0
17429020,10:26:14,10:26:14,3462,23,,,,13467.11,0
17429020,10:26:40,10:26:40,2380,24,,,,13740.87,0
17429020,10:27:47,10:27:47,2381,25,,,,14295.11,0
17429020,10:28:38,10:28:38,153,26,,,,14740.52,0
17429020,10:28:52,10:28:52,154,27,,,,14896.87,0
17429020,10:30:00,10:30:00,7092,28,,,,15554.89,
17429020,10:35:52,10:35:52,9507,29,,,,17272.67,0
17429020,10:37:00,10:37:00,9504,30,,,,17682.39,
17429020,10:39:00,10:39:00,5520,31,,,,19104.38,
17429020,10:44:07,10:44:07,9486,32,,,,22977.79,0
17429020,10:45:00,10:45:00,10344,33,,,,23634.12,
17429020,10:48:00,10:48:00,9944,34,,1,,25305.62,
17429030,09:54:00,09:54:00,10699,1,,,1,0,
17429030,09:55:49,09:55:49,9767,2,,,,1133.48,0
17429030,09:56:29,09:56:29,9765,3,,,,1491.98,0
17429030,09:56:52,09:56:52,9763,4,,,,1803.02,0
17429030,09:57:39,09:57:39,10568,5,,,,2155.02,0
17429030,09:58:26,09:58:26,3276,6,,,,2667.98,0
17429030,09:59:10,09:59:10,3277,7,,,,3078.38,0
17429030,10:00:00,10:00:00,9625,8,,,,3583.67,
17429030,10:03:54,10:03:54,8537,9,,,,4539.31,0
17429030,10:05:37,10:05:37,9023,10,,,,4915.2,0
17429030,10:09:00,10:09:00,6971,11,,,,5806.91,
17429030,10:09:41,10:09:41,8343,12,,,,6089.95,0
17429030,10:10:11,10:10:11,9510,13,,,,6257.58,0
17429030,10:11:17,10:11:17,6596,14,,,,6693.76,0
17429030,10:12:24,10:12:24,3528,15,,,,7093.36,0
17429030,10:13:31,10:13:31,9509,16,,,,7452.97,0
17429030,10:14:38,10:14:38,3305,17,,,,7886.36,0
17429030,10:15:45,10:15:45,3306,18,,,,8232.02,0
17429030,10:17:07,10:17:07,3126,19,,,,8792.67,0
17429030,10:19:00,10:19:00,6608,20,,,,9489.81,
17429030,10:25:13,10:25:13,4848,21,,,,12855.04,0
17429030,10:25:42,10:25:42,4853,22,,,,13170.47,0
17429030,10:26:14,10:26:14,3462,23,,,,13467.11,0
17429030,10:26:40,10:26:40,2380,24,,,,13740.87,0
17429030,10:27:47,10:27:47,2381,25,,,,14295.11,0
17429030,10:28:38,10:28:38,153,26,,,,14740.52,0
17429030,10:28:52,10:28:52,154,27,,,,14896.87,0
17429030,10:30:00,10:30:00,7092,28,,,,15554.89,
17429030,10:35:52,10:35:52,9507,29,,,,17272.67,0
17429030,10:37:00,10:37:00,9504,30,,,,17682.39,
17429030,10:39:00,10:39:00,5520,31,,,,19104.38,
17429030,10:44:07,10:44:07,9486,32,,,,22977.79,0
17429030,10:45:00,10:45:00,10344,33,,,,23634.12,
17429030,10:48:00,10:48:00,9944,34,,1,,25305.62,
17429040,09:54:00,09:54:00,10699,1,,,1,0,
17429040,09:55:49,09:55:49,9767,2,,,,1133.48,0
17429040,09:56:29,09:56:29,9765,3,,,,1491.98,0
17429040,09:56:52,09:56:52,9763,4,,,,1803.02,0
17429040,09:57:39,09:57:39,10568,5,,,,2155.02,0
17429040,09:58:26,09:58:26,3276,6,,,,2667.98,0
17429040,09:59:10,09:59:10,3277,7,,,,3078.38,0
17429040,10:00:00,10:00:00,9625,8,,,,3583.67,
17429040,10:03:54,10:03:54,8537,9,,,,4539.31,0
17429040,10:05:37,10:05:37,9023,10,,,,4915.2,0
17429040,10:09:00,10:09:00,6971,11,,,,5806.91,
17429040,10:09:41,10:09:41,8343,12,,,,6089.95,0
17429040,10:10:11,10:10:11,9510,13,,,,6257.58,0
17429040,10:11:17,10:11:17,6596,14,,,,6693.76,0
17429040,10:12:24,10:12:24,3528,15,,,,7093.36,0
17429040,10:13:31,10:13:31,9509,16,,,,7452.97,0
17429040,10:14:38,10:14:38,3305,17,,,,7886.36,0
17429040,10:15:45,10:15:45,3306,18,,,,8232.02,0
17429040,10:17:07,10:17:07,3126,19,,,,8792.67,0
17429040,10:19:00,10:19:00,6608,20,,,,9489.81,
17429040,10:25:13,10:25:13,4848,21,,,,12855.04,0
17429040,10:25:42,10:25:42,4853,22,,,,13170.47,0
17429040,10:26:14,10:26:14,3462,23,,,,13467.11,0
17429040,10:26:40,10:26:40,2380,24,,,,13740.87,0
17429040,10:27:47,10:27:47,2381,25,,,,14295.11,0
17429040,10:28:38,10:28:38,153,26,,,,14740.52,0
17429040,10:28:52,10:28:52,154,27,,,,14896.87,0
17429040,10:30:00,10:30:00,7092,28,,,,15554.89,
17429040,10:35:52,10:35:52,9507,29,,,,17272.67,0
17429040,10:37:00,10:37:00,9504,30,,,,17682.39,
17429040,10:39:00,10:39:00,5520,31,,,,19104.38,
17429040,10:44:07,10:44:07,9486,32,,,,22977.79,0
17429040,10:45:00,10:45:00,10344,33,,,,23634.12,
17429040,10:48:00,10:48:00,9944,34,,1,,25305.62,
17429050,09:54:00,09:54:00,10699,1,,,1,0,
17429050,09:55:49,09:55:49,9767,2,,,,1133.48,0
17429050,09:56:29,09:56:29,9765,3,,,,1491.98,0
17429050,09:56:52,09:56:52,9763,4,,,,1803.02,0
17429050,09:57:39,09:57:39,10568,5,,,,2155.02,0
17429050,09:58:26,09:58:26,3276,6,,,,2667.98,0
17429050,09:59:10,09:59:10,3277,7,,,,3078.38,0
17429050,10:00:00,10:00:00,9625,8,,,,3583.67,
17429050,10:03:54,10:03:54,8537,9,,,,4539.31,0
17429050,10:05:37,10:05:37,9023,10,,,,4915.2,0
17429050,10:09:00,10:09:00,6971,11,,,,5806.91,
17429050,10:09:41,10:09:41,8343,12,,,,6089.95,0
17429050,10:10:11,10:10:11,9510,13,,,,6257.58,0
17429050,10:11:17,10:11:17,6596,14,,,,6693.76,0
17429050,10:12:24,10:12:24,3528,15,,,,7093.36,0
17429050,10:13:31,10:13:31,9509,16,,,,7452.97,0
17429050,10:14:38,10:14:38,3305,17,,,,7886.36,0
17429050,10:15:45,10:15:45,3306,18,,,,8232.02,0
17429050,10:17:07,10:17:07,3126,19,,,,8792.67,0
17429050,10:19:00,10:19:00,6608,20,,,,9489.81,
17429050,10:25:13,10:25:13,4848,21,,,,12855.04,0
17429050,10:25:42,10:25:42,4853,22,,,,13170.47,0
17429050,10:26:14,10:26:14,3462,23,,,,13467.11,0
17429050,10:26:40,10:26:40,2380,24,,,,13740.87,0
17429050,10:27:47,10:27:47,2381,25,,,,14295.11,0
17429050,10:28:38,10:28:38,153,26,,,,14740.52,0
17429050,10:28:52,10:28:52,154,27,,,,14896.87,0
17429050,10:30:00,10:30:00,7092,28,,,,15554.89,
17429050,10:35:52,10:35:52,9507,29,,,,17272.67,0
17429050,10:37:00,10:37:00,9504,30,,,,17682.39,
17429050,10:39:00,10:39:00,5520,31,,,,19104.38,
17429050,10:44:07,10:44:07,9486,32,,,,22977.79,0
17429050,10:45:00,10:45:00,10344,33,,,,23634.12,
17429050,10:48:00,10:48:00,9944,34,,1,,25305.62,
17429060,09:54:00,09:54:00,10699,1,,,1,0,
17429060,09:55:49,09:55:49,9767,2,,,,1133.48,0
17429060,09:56:29,09:56:29,9765,3,,,,1491.98,0
17429060,09:56:52,09:56:52,9763,4,,,,1803.02,0
17429060,09:57:39,09:57:39,10568,5,,,,2155.02,0
17429060,09:58:26,09:58:26,3276,6,,,,2667.98,0
17429060,09:59:10,09:59:10,3277,7,,,,3078.38,0
17429060,10:00:00,10:00:00,9625,8,,,,3583.67,
17429060,10:03:54,10:03:54,8537,9,,,,4539.31,0
17429060,10:05:37,10:05:37,9023,10,,,,4915.2,0
17429060,10:09:00,10:09:00,6971,11,,,,5806.91,
17429060,10:09:41,10:09:41,8343,12,,,,6089.95,0
17429060,10:10:11,10:10:11,9510,13,,,,6257.58,0
17429060,10:11:17,10:11:17,6596,14,,,,6693.76,0
17429060,10:12:24,10:12:24,3528,15,,,,7093.36,0
17429060,10:13:31,10:13:31,9509,16,,,,7452.97,0
17429060,10:14:38,10:14:38,3305,17,,,,7886.36,0
17429060,10:15:45,10:15:45,3306,18,,,,8232.02,0
17429060,10:17:07,10:17:07,3126,19,,,,8792.67,0
17429060,10:19:00,10:19:00,6608,20,,,,9489.81,
17429060,10:25:13,10:25:13,4848,21,,,,12855.04,0
17429060,10:25:42,10:25:42,4853,22,,,,13170.47,0
17429060,10:26:14,10:26:14,3462,23,,,,13467.11,0
17429060,10:26:40,10:26:40,2380,24,,,,13740.87,0
17429060,10:27:47,10:27:47,2381,25,,,,14295.11,0
17429060,10:28:38,10:28:38,153,26,,,,14740.52,0
17429060,10:28:52,10:28:52,154,27,,,,14896.87,0
17429060,10:30:00,10:30:00,7092,28,,,,15554.89,
17429060,10:35:52,10:35:52,9507,29,,,,17272.67,0
17429060,10:37:00,10:37:00,9504,30,,,,17682.39,
17429060,10:39:00,10:39:00,5520,31,,,,19104.38,
17429060,10:44:07,10:44:07,9486,32,,,,22977.79,0
17429060,10:45:00,10:45:00,10344,33,,,,23634.12,
17429060,10:48:00,10:48:00,9944,34,,1,,25305.62,
17455020,07:23:00,07:23:00,10699,1,,,1,0,
17455020,07:24:49,07:24:49,9767,2,,,,1133.48,0
17455020,07:25:29,07:25:29,9765,3,,,,1491.98,0
17455020,07:25:52,07:25:52,9763,4,,,,1803.02,0
17455020,07:26:39,07:26:39,10568,5,,,,2155.02,0
17455020,07:27:26,07:27:26,3276,6,,,,2667.98,0
17455020,07:28:10,07:28:10,3277,7,,,,3078.38,0
17455020,07:29:00,07:29:00,9625,8,,,,3583.67,
17455020,07:32:54,07:32:54,8537,9,,,,4539.31,0
17455020,07:34:37,07:34:37,9023,10,,,,4915.2,0
17455020,07:38:00,07:38:00,6971,11,,,,5806.91,
17455020,07:38:41,07:38:41,8343,12,,,,6089.95,0
17455020,07:39:11,07:39:11,9510,13,,,,6257.58,0
17455020,07:40:17,07:40:17,6596,14,,,,6693.76,0
17455020,07:41:24,07:41:24,3528,15,,,,7093.36,0
17455020,07:42:31,07:42:31,9509,16,,,,7452.97,0
17455020,07:43:38,07:43:38,3305,17,,,,7886.36,0
17455020,07:44:45,07:44:45,3306,18,,,,8232.02,0
17455020,07:46:07,07:46:07,3126,19,,,,8792.67,0
17455020,07:48:00,07:48:00,6608,20,,,,9489.81,
17455020,07:54:13,07:54:13,4848,21,,,,12855.04,0
17455020,07:54:42,07:54:42,4853,22,,,,13170.47,0
17455020,07:55:14,07:55:14,3462,23,,,,13467.11,0
17455020,07:55:40,07:55:40,2380,24,,,,13740.87,0
17455020,07:56:47,07:56:47,2381,25,,,,14295.11,0
17455020,07:57:38,07:57:38,153,26,,,,14740.52,0
17455020,07:57:52,07:57:52,154,27,,,,14896.87,0
17455020,07:59:00,07:59:00,7092,28,,,,15554.89,
17455020,08:05:42,08:05:42,9507,29,,,,17272.67,0
17455020,08:07:00,08:07:00,9504,30,,,,17682.39,
17455020,08:10:00,08:10:00,5520,31,,,,19104.38,
17455020,08:15:07,08:15:07,9486,32,,,,22977.79,0
17455020,08:16:00,08:16:00,10344,33,,,,23634.12,
17455020,08:20:00,08:20:00,9944,34,,1,,25305.62,
17455030,07:23:00,07:23:00,10699,1,,,1,0,
17455030,07:24:49,07:24:49,9767,2,,,,1133.48,0
17455030,07:25:29,07:25:29,9765,3,,,,1491.98,0
17455030,07:25:52,07:25:52,9763,4,,,,1803.02,0
17455030,07:26:39,07:26:39,10568,5,,,,2155.02,0
17455030,07:27:26,07:27:26,3276,6,,,,2667.98,0
17455030,07:28:10,07:28:10,3277,7,,,,3078.38,0
17455030,07:29:00,07:29:00,9625,8,,,,3583.67,
17455030,07:32:54,07:32:54,8537,9,,,,4539.31,0
17455030,07:34:37,07:34:37,9023,10,,,,4915.2,0
17455030,07:38:00,07:38:00,6971,11,,,,5806.91,
17455030,07:38:41,07:38:41,8343,12,,,,6089.95,0
17455030,07:39:11,07:39:11,9510,13,,,,6257.58,0
17455030,07:40:17,07:40:17,6596,14,,,,6693.76,0
17455030,07:41:24,07:41:24,3528,15,,,,7093.36,0
17455030,07:42:31,07:42:31,9509,16,,,,7452.97,0
17455030,07:43:38,07:43:38,3305,17,,,,7886.36,0
17455030,07:44:45,07:44:45,3306,18,,,,8232.02,0
17455030,07:46:07,07:46:07,3126,19,,,,8792.67,0
17455030,07:48:00,07:48:00,6608,20,,,,9489.81,
17455030,07:54:13,07:54:13,4848,21,,,,12855.04,0
17455030,07:54:42,07:54:42,4853,22,,,,13170.47,0
17455030,07:55:14,07:55:14,3462,23,,,,13467.11,0
17455030,07:55:40,07:55:40,2380,24,,,,13740.87,0
17455030,07:56:47,07:56:47,2381,25,,,,14295.11,0
17455030,07:57:38,07:57:38,153,26,,,,14740.52,0
17455030,07:57:52,07:57:52,154,27,,,,14896.87,0
17455030,07:59:00,07:59:00,7092,28,,,,15554.89,
17455030,08:05:42,08:05:42,9507,29,,,,17272.67,0
17455030,08:07:00,08:07:00,9504,30,,,,17682.39,
17455030,08:10:00,08:10:00,5520,31,,,,19104.38,
17455030,08:15:07,08:15:07,9486,32,,,,22977.79,0
17455030,08:16:00,08:16:00,10344,33,,,,23634.12,
17455030,08:20:00,08:20:00,9944,34,,1,,25305.62,
17455040,07:23:00,07:23:00,10699,1,,,1,0,
17455040,07:24:49,07:24:49,9767,2,,,,1133.48,0
17455040,07:25:29,07:25:29,9765,3,,,,1491.98,0
17455040,07:25:52,07:25:52,9763,4,,,,1803.02,0
17455040,07:26:39,07:26:39,10568,5,,,,2155.02,0
17455040,07:27:26,07:27:26,3276,6,,,,2667.98,0
17455040,07:28:10,07:28:10,3277,7,,,,3078.38,0
17455040,07:29:00,07:29:00,9625,8,,,,3583.67,
17455040,07:32:54,07:32:54,8537,9,,,,4539.31,0
17455040,07:34:37,07:34:37,9023,10,,,,4915.2,0
17455040,07:38:00,07:38:00,6971,11,,,,5806.91,
17455040,07:38:41,07:38:41,8343,12,,,,6089.95,0
17455040,07:39:11,07:39:11,9510,13,,,,6257.58,0
17455040,07:40:17,07:40:17,6596,14,,,,6693.76,0
17455040,07:41:24,07:41:24,3528,15,,,,7093.36,0
17455040,07:42:31,07:42:31,9509,16,,,,7452.97,0
17455040,07:43:38,07:43:38,3305,17,,,,7886.36,0
17455040,07:44:45,07:44:45,3306,18,,,,8232.02,0
17455040,07:46:07,07:46:07,3126,19,,,,8792.67,0
17455040,07:48:00,07:48:00,6608,20,,,,9489.81,
17455040,07:54:13,07:54:13,4848,21,,,,12855.04,0
17455040,07:54:42,07:54:42,4853,22,,,,13170.47,0
17455040,07:55:14,07:55:14,3462,23,,,,13467.11,0
17455040,07:55:40,07:55:40,2380,24,,,,13740.87,0
17455040,07:56:47,07:56:47,2381,25,,,,14295.11,0
17455040,07:57:38,07:57:38,153,26,,,,14740.52,0
17455040,07:57:52,07:57:52,154,27,,,,14896.87,0
17455040,07:59:00,07:59:00,7092,28,,,,15554.89,
17455040,08:05:42,08:05:42,9507,29,,,,17272.67,0
17455040,08:07:00,08:07:00,9504,30,,,,17682.39,
17455040,08:10:00,08:10:00,5520,31,,,,19104.38,
17455040,08:15:07,08:15:07,9486,32,,,,22977.79,0
17455040,08:16:00,08:16:00,10344,33,,,,23634.12,
17455040,08:20:00,08:20:00,9944,34,,1,,25305.62,
17455050,07:23:00,07:23:00,10699,1,,,1,0,
17455050,07:24:49,07:24:49,9767,2,,,,1133.48,0
17455050,07:25:29,07:25:29,9765,3,,,,1491.98,0
17455050,07:25:52,07:25:52,9763,4,,,,1803.02,0
17455050,07:26:39,07:26:39,10568,5,,,,2155.02,0
17455050,07:27:26,07:27:26,3276,6,,,,2667.98,0
17455050,07:28:10,07:28:10,3277,7,,,,3078.38,0
17455050,07:29:00,07:29:00,9625,8,,,,3583.67,
17455050,07:32:54,07:32:54,8537,9,,,,4539.31,0
17455050,07:34:37,07:34:37,9023,10,,,,4915.2,0
17455050,07:38:00,07:38:00,6971,11,,,,5806.91,
17455050,07:38:41,07:38:41,8343,12,,,,6089.95,0
17455050,07:39:11,07:39:11,9510,13,,,,6257.58,0
17455050,07:40:17,07:40:17,6596,14,,,,6693.76,0
17455050,07:41:24,07:41:24,3528,15,,,,7093.36,0
17455050,07:42:31,07:42:31,9509,16,,,,7452.97,0
17455050,07:43:38,07:43:38,3305,17,,,,7886.36,0
17455050,07:44:45,07:44:45,3306,18,,,,8232.02,0
17455050,07:46:07,07:46:07,3126,19,,,,8792.67,0
17455050,07:48:00,07:48:00,6608,20,,,,9489.81,
17455050,07:54:13,07:54:13,4848,21,,,,12855.04,0
17455050,07:54:42,07:54:42,4853,22,,,,13170.47,0
17455050,07:55:14,07:55:14,3462,23,,,,13467.11,0
17455050,07:55:40,07:55:40,2380,24,,,,13740.87,0
17455050,07:56:47,07:56:47,2381,25,,,,14295.11,0
17455050,07:57:38,07:57:38,153,26,,,,14740.52,0
17455050,07:57:52,07:57:52,154,27,,,,14896.87,0
17455050,07:59:00,07:59:00,7092,28,,,,15554.89,
17455050,08:05:42,08:05:42,9507,29,,,,17272.67,0
17455050,08:07:00,08:07:00,9504,30,,,,17682.39,
17455050,08:10:00,08:10:00,5520,31,,,,19104.38,
17455050,08:15:07,08:15:07,9486,32,,,,22977.79,0
17455050,08:16:00,08:16:00,10344,33,,,,23634.12,
17455050,08:20:00,08:20:00,9944,34,,1,,25305.62,
17455060,07:23:00,07:23:00,10699,1,,,1,0,
17455060,07:24:49,07:24:49,9767,2,,,,1133.48,0
17455060,07:25:29,07:25:29,9765,3,,,,1491.98,0
17455060,07:25:52,07:25:52,9763,4,,,,1803.02,0
17455060,07:26:39,07:26:39,10568,5,,,,2155.02,0
17455060,07:27:26,07:27:26,3276,6,,,,2667.98,0
17455060,07:28:10,07:28:10,3277,7,,,,3078.38,0
17455060,07:29:00,07:29:00,9625,8,,,,3583.67,
17455060,07:32:54,07:32:54,8537,9,,,,4539.31,0
17455060,07:34:37,07:34:37,9023,10,,,,4915.2,0
17455060,07:38:00,07:38:00,6971,11,,,,5806.91,
17455060,07:38:41,07:38:41,8343,12,,,,6089.95,0
17455060,07:39:11,07:39:11,9510,13,,,,6257.58,0
17455060,07:40:17,07:40:17,6596,14,,,,6693.76,0
17455060,07:41:24,07:41:24,3528,15,,,,7093.36,0
17455060,07:42:31,07:42:31,9509,16,,,,7452.97,0
17455060,07:43:38,07:43:38,3305,17,,,,7886.36,0
17455060,07:44:45,07:44:45,3306,18,,,,8232.02,0
17455060,07:46:07,07:46:07,3126,19,,,,8792.67,0
17455060,07:48:00,07:48:00,6608,20,,,,9489.81,
17455060,07:54:13,07:54:13,4848,21,,,,12855.04,0
17455060,07:54:42,07:54:42,4853,22,,,,13170.47,0
17455060,07:55:14,07:55:14,3462,23,,,,13467.11,0
17455060,07:55:40,07:55:40,2380,24,,,,13740.87,0
17455060,07:56:47,07:56:47,2381,25,,,,14295.11,0
17455060,07:57:38,07:57:38,153,26,,,,14740.52,0
17455060,07:57:52,07:57:52,154,27,,,,14896.87,0
17455060,07:59:00,07:59:00,7092,28,,,,15554.89,
17455060,08:05:42,08:05:42,9507,29,,,,17272.67,0
17455060,08:07:00,08:07:00,9504,30,,,,17682.39,
17455060,08:10:00,08:10:00,5520,31,,,,19104.38,
17455060,08:15:07,08:15:07,9486,32,,,,22977.79,0
17455060,08:16:00,08:16:00,10344,33,,,,23634.12,
17455060,08:20:00,08:20:00,9944,34,,1,,25305.62,
17595020,07:09:00,07:09:00,10699,1,,,1,0,
17595020,07:10:49,07:10:49,9767,2,,,,1133.48,0
17595020,07:11:29,07:11:29,9765,3,,,,1491.98,0
17595020,07:11:52,07:11:52,9763,4,,,,1803.02,0
17595020,07:12:39,07:12:39,10568,5,,,,2155.02,0
17595020,07:13:26,07:13:26,3276,6,,,,2667.98,0
17595020,07:14:10,07:14:10,3277,7,,,,3078.38,0
17595020,07:15:00,07:15:00,9625,8,,,,3583.67,
17595020,07:18:54,07:18:54,8537,9,,,,4539.31,0
17595020,07:20:37,07:20:37,9023,10,,,,4915.2,0
17595020,07:24:00,07:24:00,6971,11,,,,5806.91,
17595020,07:24:41,07:24:41,8343,12,,,,6089.95,0
17595020,07:25:11,07:25:11,9510,13,,,,6257.58,0
17595020,07:26:17,07:26:17,6596,14,,,,6693.76,0
17595020,07:27:24,07:27:24,3528,15,,,,7093.36,0
17595020,07:28:31,07:28:31,9509,16,,,,7452.97,0
17595020,07:29:38,07:29:38,3305,17,,,,7886.36,0
17595020,07:30:45,07:30:45,3306,18,,,,8232.02,0
17595020,07:32:07,07:32:07,3126,19,,,,8792.67,0
17595020,07:34:00,07:34:00,6608,20,,,,9489.81,
17595020,07:40:13,07:40:13,4848,21,,,,12855.04,0
17595020,07:40:42,07:40:42,4853,22,,,,13170.47,0
17595020,07:41:14,07:41:14,3462,23,,,,13467.11,0
17595020,07:41:40,07:41:40,2380,24,,,,13740.87,0
17595020,07:42:47,07:42:47,2381,25,,,,14295.11,0
17595020,07:43:38,07:43:38,153,26,,,,14740.52,0
17595020,07:43:52,07:43:52,154,27,,,,14896.87,0
17595020,07:45:00,07:45:00,7092,28,,,,15554.89,
17595020,07:51:42,07:51:42,9507,29,,,,17272.67,0
17595020,07:53:00,07:53:00,9504,30,,,,17682.39,
17595020,07:56:00,07:56:00,5520,31,,,,19104.38,
17595020,08:01:07,08:01:07,9486,32,,,,22977.79,0
17595020,08:02:00,08:02:00,10344,33,,,,23634.12,
17595020,08:06:00,08:06:00,9944,34,,1,,25305.62,
17595030,07:09:00,07:09:00,10699,1,,,1,0,
17595030,07:10:49,07:10:49,9767,2,,,,1133.48,0
17595030,07:11:29,07:11:29,9765,3,,,,1491.98,0
17595030,07:11:52,07:11:52,9763,4,,,,1803.02,0
17595030,07:12:39,07:12:39,10568,5,,,,2155.02,0
17595030,07:13:26,07:13:26,3276,6,,,,2667.98,0
17595030,07:14:10,07:14:10,3277,7,,,,3078.38,0
17595030,07:15:00,07:15:00,9625,8,,,,3583.67,
17595030,07:18:54,07:18:54,8537,9,,,,4539.31,0
17595030,07:20:37,07:20:37,9023,10,,,,4915.2,0
17595030,07:24:00,07:24:00,6971,11,,,,5806.91,
17595030,07:24:41,07:24:41,8343,12,,,,6089.95,0
17595030,07:25:11,07:25:11,9510,13,,,,6257.58,0
17595030,07:26:17,07:26:17,6596,14,,,,6693.76,0
17595030,07:27:24,07:27:24,3528,15,,,,7093.36,0
17595030,07:28:31,07:28:31,9509,16,,,,7452.97,0
17595030,07:29:38,07:29:38,3305,17,,,,7886.36,0
17595030,07:30:45,07:30:45,3306,18,,,,8232.02,0
17595030,07:32:07,07:32:07,3126,19,,,,8792.67,0
17595030,07:34:00,07:34:00,6608,20,,,,9489.81,
17595030,07:40:13,07:40:13,4848,21,,,,12855.04,0
17595030,07:40:42,07:40:42,4853,22,,,,13170.47,0
17595030,07:41:14,07:41:14,3462,23,,,,13467.11,0
17595030,07:41:40,07:41:40,2380,24,,,,13740.87,0
17595030,07:42:47,07:42:47,2381,25,,,,14295.11,0
17595030,07:43:38,07:43:38,153,26,,,,14740.52,0
17595030,07:43:52,07:43:52,154,27,,,,14896.87,0
17595030,07:45:00,07:45:00,7092,28,,,,15554.89,
17595030,07:51:42,07:51:42,9507,29,,,,17272.67,0
17595030,07:53:00,07:53:00,9504,30,,,,17682.39,
17595030,07:56:00,07:56:00,5520,31,,,,19104.38,
17595030,08:01:07,08:01:07,9486,32,,,,22977.79,0
17595030,08:02:00,08:02:00,10344,33,,,,23634.12,
17595030,08:06:00,08:06:00,9944,34,,1,,25305.62,
17595040,07:09:00,07:09:00,10699,1,,,1,0,
17595040,07:10:49,07:10:49,9767,2,,,,1133.48,0
17595040,07:11:29,07:11:29,9765,3,,,,1491.98,0
17595040,07:11:52,07:11:52,9763,4,,,,1803.02,0
17595040,07:12:39,07:12:39,10568,5,,,,2155.02,0
17595040,07:13:26,07:13:26,3276,6,,,,2667.98,0
17595040,07:14:10,07:14:10,3277,7,,,,3078.38,0
17595040,07:15:00,07:15:00,9625,8,,,,3583.67,
17595040,07:18:54,07:18:54,8537,9,,,,4539.31,0
17595040,07:20:37,07:20:37,9023,10,,,,4915.2,0
17595040,07:24:00,07:24:00,6971,11,,,,5806.91,
17595040,07:24:41,07:24:41,8343,12,,,,6089.95,0
17595040,07:25:11,07:25:11,9510,13,,,,6257.58,0
17595040,07:26:17,07:26:17,6596,14,,,,6693.76,0
17595040,07:27:24,07:27:24,3528,15,,,,7093.36,0
17595040,07:28:31,07:28:31,9509,16,,,,7452.97,0
17595040,07:29:38,07:29:38,3305,17,,,,7886.36,0
17595040,07:30:45,07:30:45,3306,18,,,,8232.02,0
17595040,07:32:07,07:32:07,3126,19,,,,8792.67,0
17595040,07:34:00,07:34:00,6608,20,,,,9489.81,
17595040,07:40:13,07:40:13,4848,21,,,,12855.04,0
17595040,07:40:42,07:40:42,4853,22,,,,13170.47,0
17595040,07:41:14,07:41:14,3462,23,,,,13467.11,0
17595040,07:41:40,07:41:40,2380,24,,,,13740.87,0
17595040,07:42:47,07:42:47,2381,25,,,,14295.11,0
17595040,07:43:38,07:43:38,153,26,,,,14740.52,0
17595040,07:43:52,07:43:52,154,27,,,,14896.87,0
17595040,07:45:00,07:45:00,7092,28,,,,15554.89,
17595040,07:51:42,07:51:42,9507,29,,,,17272.67,0
17595040,07:53:00,07:53:00,9504,30,,,,17682.39,
17595040,07:56:00,07:56:00,5520,31,,,,19104.38,
17595040,08:01:07,08:01:07,9486,32,,,,22977.79,0
17595040,08:02:00,08:02:00,10344,33,,,,23634.12,
17595040,08:06:00,08:06:00,9944,34,,1,,25305.62,
17595050,07:09:00,07:09:00,10699,1,,,1,0,
17595050,07:10:49,07:10:49,9767,2,,,,1133.48,0
17595050,07:11:29,07:11:29,9765,3,,,,1491.98,0
17595050,07:11:52,07:11:52,9763,4,,,,1803.02,0
17595050,07:12:39,07:12:39,10568,5,,,,2155.02,0
17595050,07:13:26,07:13:26,3276,6,,,,2667.98,0
17595050,07:14:10,07:14:10,3277,7,,,,3078.38,0
17595050,07:15:00,07:15:00,9625,8,,,,3583.67,
17595050,07:18:54,07:18:54,8537,9,,,,4539.31,0
17595050,07:20:37,07:20:37,9023,10,,,,4915.2,0
17595050,07:24:00,07:24:00,6971,11,,,,5806.91,
17595050,07:24:41,07:24:41,8343,12,,,,6089.95,0
17595050,07:25:11,07:25:11,9510,13,,,,6257.58,0
17595050,07:26:17,07:26:17,6596,14,,,,6693.76,0
17595050,07:27:24,07:27:24,3528,15,,,,7093.36,0
17595050,07:28:31,07:28:31,9509,16,,,,7452.97,0
17595050,07:29:38,07:29:38,3305,17,,,,7886.36,0
17595050,07:30:45,07:30:45,3306,18,,,,8232.02,0
17595050,07:32:07,07:32:07,3126,19,,,,8792.67,0
17595050,07:34:00,07:34:00,6608,20,,,,9489.81,
17595050,07:40:13,07:40:13,4848,21,,,,12855.04,0
17595050,07:40:42,07:40:42,4853,22,,,,13170.47,0
17595050,07:41:14,07:41:14,3462,23,,,,13467.11,0
17595050,07:41:40,07:41:40,2380,24,,,,13740.87,0
17595050,07:42:47,07:42:47,2381,25,,,,14295.11,0
17595050,07:43:38,07:43:38,153,26,,,,14740.52,0
17595050,07:43:52,07:43:52,154,27,,,,14896.87,0
17595050,07:45:00,07:45:00,7092,28,,,,15554.89,
17595050,07:51:42,07:51:42,9507,29,,,,17272.67,0
17595050,07:53:00,07:53:00,9504,30,,,,17682.39,
17595050,07:56:00,07:56:00,5520,31,,,,19104.38,
17595050,08:01:07,08:01:07,9486,32,,,,22977.79,0
17595050,08:02:00,08:02:00,10344,33,,,,23634.12,
17595050,08:06:00,08:06:00,9944,34,,1,,25305.62,
17595060,07:09:00,07:09:00,10699,1,,,1,0,
17595060,07:10:49,07:10:49,9767,2,,,,1133.48,0
17595060,07:11:29,07:11:29,9765,3,,,,1491.98,0
17595060,07:11:52,07:11:52,9763,4,,,,1803.02,0
17595060,07:12:39,07:12:39,10568,5,,,,2155.02,0
17595060,07:13:26,07:13:26,3276,6,,,,2667.98,0
17595060,07:14:10,07:14:10,3277,7,,,,3078.38,0
17595060,07:15:00,07:15:00,9625,8,,,,3583.67,
17595060,07:18:54,07:18:54,8537,9,,,,4539.31,0
17595060,07:20:37,07:20:37,9023,10,,,,4915.2,0
17595060,07:24:00,07:24:00,6971,11,,,,5806.91,
17595060,07:24:41,07:24:41,8343,12,,,,6089.95,0
17595060,07:25:11,07:25:11,9510,13,,,,6257.58,0
17595060,07:26:17,07:26:17,6596,14,,,,6693.76,0
17595060,07:27:24,07:27:24,3528,15,,,,7093.36,0
17595060,07:28:31,07:28:31,9509,16,,,,7452.97,0
17595060,07:29:38,07:29:38,3305,17,,,,7886.36,0
17595060,07:30:45,07:30:45,3306,18,,,,8232.02,0
17595060,07:32:07,07:32:07,3126,19,,,,8792.67,0
17595060,07:34:00,07:34:00,6608,20,,,,9489.81,
17595060,07:40:13,07:40:13,4848,21,,,,12855.04,0
17595060,07:40:42,07:40:42,4853,22,,,,13170.47,0
17595060,07:41:14,07:41:14,3462,23,,,,13467.11,0
17595060,07:41:40,07:41:40,2380,24,,,,13740.87,0
17595060,07:42:47,07:42:47,2381,25,,,,14295.11,0
17595060,07:43:38,07:43:38,153,26,,,,14740.52,0
17595060,07:43:52,07:43:52,154,27,,,,14896.87,0
17595060,07:45:00,07:45:00,7092,28,,,,15554.89,
17595060,07:51:42,07:51:42,9507,29,,,,17272.67,0
17595060,07:53:00,07:53:00,9504,30,,,,17682.39,
17595060,07:56:00,07:56:00,5520,31,,,,19104.38,
17595060,08:01:07,08:01:07,9486,32,,,,22977.79,0
17595060,08:02:00,08:02:00,10344,33,,,,23634.12,
17595060,08:06:00,08:06:00,9944,34,,1,,25305.62,
17925020,20:24:00,20:24:00,10699,1,,,1,0,
17925020,20:25:49,20:25:49,9767,2,,,,1133.48,0
17925020,20:26:29,20:26:29,9765,3,,,,1491.98,0
17925020,20:26:52,20:26:52,9763,4,,,,1803.02,0
17925020,20:27:39,20:27:39,10568,5,,,,2155.02,0
17925020,20:28:26,20:28:26,3276,6,,,,2667.98,0
17925020,20:29:10,20:29:10,3277,7,,,,3078.38,0
17925020,20:30:00,20:30:00,9625,8,,,,3583.67,
17925020,20:33:02,20:33:02,8537,9,,,,4539.31,0
17925020,20:34:22,20:34:22,9023,10,,,,4915.2,0
17925020,20:37:00,20:37:00,6971,11,,,,5806.91,
17925020,20:37:37,20:37:37,8343,12,,,,6089.95,0
17925020,20:38:03,20:38:03,9510,13,,,,6257.58,0
17925020,20:39:04,20:39:04,6596,14,,,,6693.76,0
17925020,20:40:04,20:40:04,3528,15,,,,7093.36,0
17925020,20:41:04,20:41:04,9509,16,,,,7452.97,0
17925020,20:42:04,20:42:04,3305,17,,,,7886.36,0
17925020,20:43:05,20:43:05,3306,18,,,,8232.02,0
17925020,20:44:18,20:44:18,3126,19,,,,8792.67,0
17925020,20:46:00,20:46:00,6608,20,,,,9489.81,
17925020,20:52:13,20:52:13,4848,21,,,,12855.04,0
17925020,20:52:42,20:52:42,4853,22,,,,13170.47,0
17925020,20:53:14,20:53:14,3462,23,,,,13467.11,0
17925020,20:53:40,20:53:40,2380,24,,,,13740.87,0
17925020,20:54:47,20:54:47,2381,25,,,,14295.11,0
17925020,20:55:38,20:55:38,153,26,,,,14740.52,0
17925020,20:55:52,20:55:52,154,27,,,,14896.87,0
17925020,20:57:00,20:57:00,7092,28,,,,15554.89,
17925020,21:02:52,21:02:52,9507,29,,,,17272.67,0
17925020,21:04:00,21:04:00,9504,30,,,,17682.39,
17925020,21:05:00,21:05:00,5520,31,,,,19104.38,
17925020,21:10:07,21:10:07,9486,32,,,,22977.79,0
17925020,21:11:00,21:11:00,10344,33,,,,23634.12,
17925020,21:15:00,21:15:00,9944,34,,1,,25305.62,
17925030,20:24:00,20:24:00,10699,1,,,1,0,
17925030,20:25:49,20:25:49,9767,2,,,,1133.48,0
17925030,20:26:29,20:26:29,9765,3,,,,1491.98,0
17925030,20:26:52,20:26:52,9763,4,,,,1803.02,0
17925030,20:27:39,20:27:39,10568,5,,,,2155.02,0
17925030,20:28:26,20:28:26,3276,6,,,,2667.98,0
17925030,20:29:10,20:29:10,3277,7,,,,3078.38,0
17925030,20:30:00,20:30:00,9625,8,,,,3583.67,
17925030,20:33:02,20:33:02,8537,9,,,,4539.31,0
17925030,20:34:22,20:34:22,9023,10,,,,4915.2,0
17925030,20:37:00,20:37:00,6971,11,,,,5806.91,
17925030,20:37:37,20:37:37,8343,12,,,,6089.95,0
17925030,20:38:03,20:38:03,9510,13,,,,6257.58,0
17925030,20:39:04,20:39:04,6596,14,,,,6693.76,0
17925030,20:40:04,20:40:04,3528,15,,,,7093.36,0
17925030,20:41:04,20:41:04,9509,16,,,,7452.97,0
17925030,20:42:04,20:42:04,3305,17,,,,7886.36,0
17925030,20:43:05,20:43:05,3306,18,,,,8232.02,0
17925030,20:44:18,20:44:18,3126,19,,,,8792.67,0
17925030,20:46:00,20:46:00,6608,20,,,,9489.81,
17925030,20:52:13,20:52:13,4848,21,,,,12855.04,0
17925030,20:52:42,20:52:42,4853,22,,,,13170.47,0
17925030,20:53:14,20:53:14,3462,23,,,,13467.11,0
17925030,20:53:40,20:53:40,2380,24,,,,13740.87,0
17925030,20:54:47,20:54:47,2381,25,,,,14295.11,0
17925030,20:55:38,20:55:38,153,26,,,,14740.52,0
17925030,20:55:52,20:55:52,154,27,,,,14896.87,0
17925030,20:57:00,20:57:00,7092,28,,,,15554.89,
17925030,21:02:52,21:02:52,9507,29,,,,17272.67,0
17925030,21:04:00,21:04:00,9504,30,,,,17682.39,
17925030,21:05:00,21:05:00,5520,31,,,,19104.38,
17925030,21:10:07,21:10:07,9486,32,,,,22977.79,0
17925030,21:11:00,21:11:00,10344,33,,,,23634.12,
17925030,21:15:00,21:15:00,9944,34,,1,,25305.62,
17925040,20:24:00,20:24:00,10699,1,,,1,0,
17925040,20:25:49,20:25:49,9767,2,,,,1133.48,0
17925040,20:26:29,20:26:29,9765,3,,,,1491.98,0
17925040,20:26:52,20:26:52,9763,4,,,,1803.02,0
17925040,20:27:39,20:27:39,10568,5,,,,2155.02,0
17925040,20:28:26,20:28:26,3276,6,,,,2667.98,0
17925040,20:29:10,20:29:10,3277,7,,,,3078.38,0
17925040,20:30:00,20:30:00,9625,8,,,,3583.67,
17925040,20:33:02,20:33:02,8537,9,,,,4539.31,0
17925040,20:34:22,20:34:22,9023,10,,,,4915.2,0
17925040,20:37:00,20:37:00,6971,11,,,,5806.91,
17925040,20:37:37,20:37:37,8343,12,,,,6089.95,0
17925040,20:38:03,20:38:03,9510,13,,,,6257.58,0
17925040,20:39:04,20:39:04,6596,14,,,,6693.76,0
17925040,20:40:04,20:40:04,3528,15,,,,7093.36,0
17925040,20:41:04,20:41:04,9509,16,,,,7452.97,0
17925040,20:42:04,20:42:04,3305,17,,,,7886.36,0
17925040,20:43:05,20:43:05,3306,18,,,,8232.02,0
17925040,20:44:18,20:44:18,3126,19,,,,8792.67,0
17925040,20:46:00,20:46:00,6608,20,,,,9489.81,
17925040,20:52:13,20:52:13,4848,21,,,,12855.04,0
17925040,20:52:42,20:52:42,4853,22,,,,13170.47,0
17925040,20:53:14,20:53:14,3462,23,,,,13467.11,0
17925040,20:53:40,20:53:40,2380,24,,,,13740.87,0
17925040,20:54:47,20:54:47,2381,25,,,,14295.11,0
17925040,20:55:38,20:55:38,153,26,,,,14740.52,0
17925040,20:55:52,20:55:52,154,27,,,,14896.87,0
17925040,20:57:00,20:57:00,7092,28,,,,15554.89,
17925040,21:02:52,21:02:52,9507,29,,,,17272.67,0
17925040,21:04:00,21:04:00,9504,30,,,,17682.39,
17925040,21:05:00,21:05:00,5520,31,,,,19104.38,
17925040,21:10:07,21:10:07,9486,32,,,,22977.79,0
17925040,21:11:00,21:11:00,10344,33,,,,23634.12,
17925040,21:15:00,21:15:00,9944,34,,1,,25305.62,
17925050,20:24:00,20:24:00,10699,1,,,1,0,
17925050,20:25:49,20:25:49,9767,2,,,,1133.48,0
17925050,20:26:29,20:26:29,9765,3,,,,1491.98,0
17925050,20:26:52,20:26:52,9763,4,,,,1803.02,0
17925050,20:27:39,20:27:39,10568,5,,,,2155.02,0
17925050,20:28:26,20:28:26,3276,6,,,,2667.98,0
17925050,20:29:10,20:29:10,3277,7,,,,3078.38,0
17925050,20:30:00,20:30:00,9625,8,,,,3583.67,
17925050,20:33:02,20:33:02,8537,9,,,,4539.31,0
17925050,20:34:22,20:34:22,9023,10,,,,4915.2,0
17925050,20:37:00,20:37:00,6971,11,,,,5806.91,
17925050,20:37:37,20:37:37,8343,12,,,,6089.95,0
17925050,20:38:03,20:38:03,9510,13,,,,6257.58,0
17925050,20:39:04,20:39:04,6596,14,,,,6693.76,0
17925050,20:40:04,20:40:04,3528,15,,,,7093.36,0
17925050,20:41:04,20:41:04,9509,16,,,,7452.97,0
17925050,20:42:04,20:42:04,3305,17,,,,7886.36,0
17925050,20:43:05,20:43:05,3306,18,,,,8232.02,0
17925050,20:44:18,20:44:18,3126,19,,,,8792.67,0
17925050,20:46:00,20:46:00,6608,20,,,,9489.81,
17925050,20:52:13,20:52:13,4848,21,,,,12855.04,0
17925050,20:52:42,20:52:42,4853,22,,,,13170.47,0
17925050,20:53:14,20:53:14,3462,23,,,,13467.11,0
17925050,20:53:40,20:53:40,2380,24,,,,13740.87,0
17925050,20:54:47,20:54:47,2381,25,,,,14295.11,0
17925050,20:55:38,20:55:38,153,26,,,,14740.52,0
17925050,20:55:52,20:55:52,154,27,,,,14896.87,0
17925050,20:57:00,20:57:00,7092,28,,,,15554.89,
17925050,21:02:52,21:02:52,9507,29,,,,17272.67,0
17925050,21:04:00,21:04:00,9504,30,,,,17682.39,
17925050,21:05:00,21:05:00,5520,31,,,,19104.38,
17925050,21:10:07,21:10:07,9486,32,,,,22977.79,0
17925050,21:11:00,21:11:00,10344,33,,,,23634.12,
17925050,21:15:00,21:15:00,9944,34,,1,,25305.62,
17925060,20:24:00,20:24:00,10699,1,,,1,0,
17925060,20:25:49,20:25:49,9767,2,,,,1133.48,0
17925060,20:26:29,20:26:29,9765,3,,,,1491.98,0
17925060,20:26:52,20:26:52,9763,4,,,,1803.02,0
17925060,20:27:39,20:27:39,10568,5,,,,2155.02,0
17925060,20:28:26,20:28:26,3276,6,,,,2667.98,0
17925060,20:29:10,20:29:10,3277,7,,,,3078.38,0
17925060,20:30:00,20:30:00,9625,8,,,,3583.67,
17925060,20:33:02,20:33:02,8537,9,,,,4539.31,0
17925060,20:34:22,20:34:22,9023,10,,,,4915.2,0
17925060,20:37:00,20:37:00,6971,11,,,,5806.91,
17925060,20:37:37,20:37:37,8343,12,,,,6089.95,0
17925060,20:38:03,20:38:03,9510,13,,,,6257.58,0
17925060,20:39:04,20:39:04,6596,14,,,,6693.76,0
17925060,20:40:04,20:40:04,3528,15,,,,7093.36,0
17925060,20:41:04,20:41:04,9509,16,,,,7452.97,0
17925060,20:42:04,20:42:04,3305,17,,,,7886.36,0
17925060,20:43:05,20:43:05,3306,18,,,,8232.02,0
17925060,20:44:18,20:44:18,3126,19,,,,8792.67,0
17925060,20:46:00,20:46:00,6608,20,,,,9489.81,
17925060,20:52:13,20:52:13,4848,21,,,,12855.04,0
17925060,20:52:42,20:52:42,4853,22,,,,13170.47,0
17925060,20:53:14,20:53:14,3462,23,,,,13467.11,0
17925060,20:53:40,20:53:40,2380,24,,,,13740.87,0
17925060,20:54:47,20:54:47,2381,25,,,,14295.11,0
17925060,20:55:38,20:55:38,153,26,,,,14740.52,0
17925060,20:55:52,20:55:52,154,27,,,,14896.87,0
17925060,20:57:00,20:57:00,7092,28,,,,15554.89,
17925060,21:02:52,21:02:52,9507,29,,,,17272.67,0
17925060,21:04:00,21:04:00,9504,30,,,,17682.39,
17925060,21:05:00,21:05:00,5520,31,,,,19104.38,
17925060,21:10:07,21:10:07,9486,32,,,,22977.79,0
17925060,21:11:00,21:11:00,10344,33,,,,23634.12,
17925060,21:15:00,21:15:00,9944,34,,1,,25305.62,
17935010,11:39:00,11:39:00,10699,1,,,1,0,
17935010,11:40:49,11:40:49,9767,2,,,,1133.48,0
17935010,11:41:29,11:41:29,9765,3,,,,1491.98,0
17935010,11:41:52,11:41:52,9763,4,,,,1803.02,0
17935010,11:42:39,11:42:39,10568,5,,,,2155.02,0
17935010,11:43:26,11:43:26,3276,6,,,,2667.98,0
17935010,11:44:10,11:44:10,3277,7,,,,3078.38,0
17935010,11:45:00,11:45:00,9625,8,,,,3583.67,
17935010,11:47:10,11:47:10,8537,9,,,,4539.31,0
17935010,11:48:07,11:48:07,9023,10,,,,4915.2,0
17935010,11:50:00,11:50:00,6971,11,,,,5806.91,
17935010,11:50:41,11:50:41,8343,12,,,,6089.95,0
17935010,11:51:11,11:51:11,9510,13,,,,6257.58,0
17935010,11:52:17,11:52:17,6596,14,,,,6693.76,0
17935010,11:53:24,11:53:24,3528,15,,,,7093.36,0
17935010,11:54:31,11:54:31,9509,16,,,,7452.97,0
17935010,11:55:38,11:55:38,3305,17,,,,7886.36,0
17935010,11:56:45,11:56:45,3306,18,,,,8232.02,0
17935010,11:58:07,11:58:07,3126,19,,,,8792.67,0
17935010,12:00:00,12:00:00,6608,20,,,,9489.81,
17935010,12:05:05,12:05:05,4848,21,,,,12855.04,0
17935010,12:05:29,12:05:29,4853,22,,,,13170.47,0
17935010,12:05:55,12:05:55,3462,23,,,,13467.11,0
17935010,12:06:16,12:06:16,2380,24,,,,13740.87,0
17935010,12:07:11,12:07:11,2381,25,,,,14295.11,0
17935010,12:07:53,12:07:53,153,26,,,,14740.52,0
17935010,12:08:04,12:08:04,154,27,,,,14896.87,0
17935010,12:09:00,12:09:00,7092,28,,,,15554.89,
17935010,12:14:02,12:14:02,9507,29,,,,17272.67,0
17935010,12:15:00,12:15:00,9504,30,,,,17682.39,
17935010,12:19:00,12:19:00,5520,31,,,,19104.38,
17935010,12:26:40,12:26:40,9486,32,,,,22977.79,0
17935010,12:28:00,12:28:00,10344,33,,,,23634.12,
17935010,12:34:00,12:34:00,9944,34,,1,,25305.62,
17935080,11:39:00,11:39:00,10699,1,,,1,0,
17935080,11:40:49,11:40:49,9767,2,,,,1133.48,0
17935080,11:41:29,11:41:29,9765,3,,,,1491.98,0
17935080,11:41:52,11:41:52,9763,4,,,,1803.02,0
17935080,11:42:39,11:42:39,10568,5,,,,2155.02,0
17935080,11:43:26,11:43:26,3276,6,,,,2667.98,0
17935080,11:44:10,11:44:10,3277,7,,,,3078.38,0
17935080,11:45:00,11:45:00,9625,8,,,,3583.67,
17935080,11:47:10,11:47:10,8537,9,,,,4539.31,0
17935080,11:48:07,11:48:07,9023,10,,,,4915.2,0
17935080,11:50:00,11:50:00,6971,11,,,,5806.91,
17935080,11:50:41,11:50:41,8343,12,,,,6089.95,0
17935080,11:51:11,11:51:11,9510,13,,,,6257.58,0
17935080,11:52:17,11:52:17,6596,14,,,,6693.76,0
17935080,11:53:24,11:53:24,3528,15,,,,7093.36,0
17935080,11:54:31,11:54:31,9509,16,,,,7452.97,0
17935080,11:55:38,11:55:38,3305,17,,,,7886.36,0
17935080,11:56:45,11:56:45,3306,18,,,,8232.02,0
17935080,11:58:07,11:58:07,3126,19,,,,8792.67,0
17935080,12:00:00,12:00:00,6608,20,,,,9489.81,
17935080,12:05:05,12:05:05,4848,21,,,,12855.04,0
17935080,12:05:29,12:05:29,4853,22,,,,13170.47,0
17935080,12:05:55,12:05:55,3462,23,,,,13467.11,0
17935080,12:06:16,12:06:16,2380,24,,,,13740.87,0
17935080,12:07:11,12:07:11,2381,25,,,,14295.11,0
17935080,12:07:53,12:07:53,153,26,,,,14740.52,0
17935080,12:08:04,12:08:04,154,27,,,,14896.87,0
17935080,12:09:00,12:09:00,7092,28,,,,15554.89,
17935080,12:14:02,12:14:02,9507,29,,,,17272.67,0
17935080,12:15:00,12:15:00,9504,30,,,,17682.39,
17935080,12:19:00,12:19:00,5520,31,,,,19104.38,
17935080,12:26:40,12:26:40,9486,32,,,,22977.79,0
17935080,12:28:00,12:28:00,10344,33,,,,23634.12,
17935080,12:34:00,12:34:00,9944,34,,1,,25305.62,
17935090,11:39:00,11:39:00,10699,1,,,1,0,
17935090,11:40:49,11:40:49,9767,2,,,,1133.48,0
17935090,11:41:29,11:41:29,9765,3,,,,1491.98,0
17935090,11:41:52,11:41:52,9763,4,,,,1803.02,0
17935090,11:42:39,11:42:39,10568,5,,,,2155.02,0
17935090,11:43:26,11:43:26,3276,6,,,,2667.98,0
17935090,11:44:10,11:44:10,3277,7,,,,3078.38,0
17935090,11:45:00,11:45:00,9625,8,,,,3583.67,
17935090,11:47:10,11:47:10,8537,9,,,,4539.31,0
17935090,11:48:07,11:48:07,9023,10,,,,4915.2,0
17935090,11:50:00,11:50:00,6971,11,,,,5806.91,
17935090,11:50:41,11:50:41,8343,12,,,,6089.95,0
17935090,11:51:11,11:51:11,9510,13,,,,6257.58,0
17935090,11:52:17,11:52:17,6596,14,,,,6693.76,0
17935090,11:53:24,11:53:24,3528,15,,,,7093.36,0
17935090,11:54:31,11:54:31,9509,16,,,,7452.97,0
17935090,11:55:38,11:55:38,3305,17,,,,7886.36,0
17935090,11:56:45,11:56:45,3306,18,,,,8232.02,0
17935090,11:58:07,11:58:07,3126,19,,,,8792.67,0
17935090,12:00:00,12:00:00,6608,20,,,,9489.81,
17935090,12:05:05,12:05:05,4848,21,,,,12855.04,0
17935090,12:05:29,12:05:29,4853,22,,,,13170.47,0
17935090,12:05:55,12:05:55,3462,23,,,,13467.11,0
17935090,12:06:16,12:06:16,2380,24,,,,13740.87,0
17935090,12:07:11,12:07:11,2381,25,,,,14295.11,0
17935090,12:07:53,12:07:53,153,26,,,,14740.52,0
17935090,12:08:04,12:08:04,154,27,,,,14896.87,0
17935090,12:09:00,12:09:00,7092,28,,,,15554.89,
17935090,12:14:02,12:14:02,9507,29,,,,17272.67,0
17935090,12:15:00,12:15:00,9504,30,,,,17682.39,
17935090,12:19:00,12:19:00,5520,31,,,,19104.38,
17935090,12:26:40,12:26:40,9486,32,,,,22977.79,0
17935090,12:28:00,12:28:00,10344,33,,,,23634.12,
17935090,12:34:00,12:34:00,9944,34,,1,,25305.62,
17939020,10:39:00,10:39:00,10699,1,,,1,0,
17939020,10:40:49,10:40:49,9767,2,,,,1133.48,0
17939020,10:41:29,10:41:29,9765,3,,,,1491.98,0
17939020,10:41:52,10:41:52,9763,4,,,,1803.02,0
17939020,10:42:39,10:42:39,10568,5,,,,2155.02,0
17939020,10:43:26,10:43:26,3276,6,,,,2667.98,0
17939020,10:44:10,10:44:10,3277,7,,,,3078.38,0
17939020,10:45:00,10:45:00,9625,8,,,,3583.67,
17939020,10:48:28,10:48:28,8537,9,,,,4539.31,0
17939020,10:50:00,10:50:00,9023,10,,,,4915.2,0
17939020,10:53:00,10:53:00,6971,11,,,,5806.91,
17939020,10:53:41,10:53:41,8343,12,,,,6089.95,0
17939020,10:54:11,10:54:11,9510,13,,,,6257.58,0
17939020,10:55:17,10:55:17,6596,14,,,,6693.76,0
17939020,10:56:24,10:56:24,3528,15,,,,7093.36,0
17939020,10:57:31,10:57:31,9509,16,,,,7452.97,0
17939020,10:58:38,10:58:38,3305,17,,,,7886.36,0
17939020,10:59:45,10:59:45,3306,18,,,,8232.02,0
17939020,11:01:07,11:01:07,3126,19,,,,8792.67,0
17939020,11:03:00,11:03:00,6608,20,,,,9489.81,
17939020,11:09:13,11:09:13,4848,21,,,,12855.04,0
17939020,11:09:42,11:09:42,4853,22,,,,13170.47,0
17939020,11:10:14,11:10:14,3462,23,,,,13467.11,0
17939020,11:10:40,11:10:40,2380,24,,,,13740.87,0
17939020,11:11:47,11:11:47,2381,25,,,,14295.11,0
17939020,11:12:38,11:12:38,153,26,,,,14740.52,0
17939020,11:12:52,11:12:52,154,27,,,,14896.87,0
17939020,11:14:00,11:14:00,7092,28,,,,15554.89,
17939020,11:19:52,11:19:52,9507,29,,,,17272.67,0
17939020,11:21:00,11:21:00,9504,30,,,,17682.39,
17939020,11:24:00,11:24:00,5520,31,,,,19104.38,
17939020,11:29:07,11:29:07,9486,32,,,,22977.79,0
17939020,11:30:00,11:30:00,10344,33,,,,23634.12,
17939020,11:34:00,11:34:00,9944,34,,1,,25305.62,
17939030,10:39:00,10:39:00,10699,1,,,1,0,
17939030,10:40:49,10:40:49,9767,2,,,,1133.48,0
17939030,10:41:29,10:41:29,9765,3,,,,1491.98,0
17939030,10:41:52,10:41:52,9763,4,,,,1803.02,0
17939030,10:42:39,10:42:39,10568,5,,,,2155.02,0
17939030,10:43:26,10:43:26,3276,6,,,,2667.98,0
17939030,10:44:10,10:44:10,3277,7,,,,3078.38,0
17939030,10:45:00,10:45:00,9625,8,,,,3583.67,
17939030,10:48:28,10:48:28,8537,9,,,,4539.31,0
17939030,10:50:00,10:50:00,9023,10,,,,4915.2,0
17939030,10:53:00,10:53:00,6971,11,,,,5806.91,
17939030,10:53:41,10:53:41,8343,12,,,,6089.95,0
17939030,10:54:11,10:54:11,9510,13,,,,6257.58,0
17939030,10:55:17,10:55:17,6596,14,,,,6693.76,0
17939030,10:56:24,10:56:24,3528,15,,,,7093.36,0
17939030,10:57:31,10:57:31,9509,16,,,,7452.97,0
17939030,10:58:38,10:58:38,3305,17,,,,7886.36,0
17939030,10:59:45,10:59:45,3306,18,,,,8232.02,0
17939030,11:01:07,11:01:07,3126,19,,,,8792.67,0
17939030,11:03:00,11:03:00,6608,20,,,,9489.81,
17939030,11:09:13,11:09:13,4848,21,,,,12855.04,0
17939030,11:09:42,11:09:42,4853,22,,,,13170.47,0
17939030,11:10:14,11:10:14,3462,23,,,,13467.11,0
17939030,11:10:40,11:10:40,2380,24,,,,13740.87,0
17939030,11:11:47,11:11:47,2381,25,,,,14295.11,0
17939030,11:12:38,11:12:38,153,26,,,,14740.52,0
17939030,11:12:52,11:12:52,154,27,,,,14896.87,0
17939030,11:14:00,11:14:00,7092,28,,,,15554.89,
17939030,11:19:52,11:19:52,9507,29,,,,17272.67,0
17939030,11:21:00,11:21:00,9504,30,,,,17682.39,
17939030,11:24:00,11:24:00,5520,31,,,,19104.38,
17939030,11:29:07,11:29:07,9486,32,,,,22977.79,0
17939030,11:30:00,11:30:00,10344,33,,,,23634.12,
17939030,11:34:00,11:34:00,9944,34,,1,,25305.62,
17939040,10:39:00,10:39:00,10699,1,,,1,0,
17939040,10:40:49,10:40:49,9767,2,,,,1133.48,0
17939040,10:41:29,10:41:29,9765,3,,,,1491.98,0
17939040,10:41:52,10:41:52,9763,4,,,,1803.02,0
17939040,10:42:39,10:42:39,10568,5,,,,2155.02,0
17939040,10:43:26,10:43:26,3276,6,,,,2667.98,0
17939040,10:44:10,10:44:10,3277,7,,,,3078.38,0
17939040,10:45:00,10:45:00,9625,8,,,,3583.67,
17939040,10:48:28,10:48:28,8537,9,,,,4539.31,0
17939040,10:50:00,10:50:00,9023,10,,,,4915.2,0
17939040,10:53:00,10:53:00,6971,11,,,,5806.91,
17939040,10:53:41,10:53:41,8343,12,,,,6089.95,0
17939040,10:54:11,10:54:11,9510,13,,,,6257.58,0
17939040,10:55:17,10:55:17,6596,14,,,,6693.76,0
17939040,10:56:24,10:56:24,3528,15,,,,7093.36,0
17939040,10:57:31,10:57:31,9509,16,,,,7452.97,0
17939040,10:58:38,10:58:38,3305,17,,,,7886.36,0
17939040,10:59:45,10:59:45,3306,18,,,,8232.02,0
17939040,11:01:07,11:01:07,3126,19,,,,8792.67,0
17939040,11:03:00,11:03:00,6608,20,,,,9489.81,
17939040,11:09:13,11:09:13,4848,21,,,,12855.04,0
17939040,11:09:42,11:09:42,4853,22,,,,13170.47,0
17939040,11:10:14,11:10:14,3462,23,,,,13467.11,0
17939040,11:10:40,11:10:40,2380,24,,,,13740.87,0
17939040,11:11:47,11:11:47,2381,25,,,,14295.11,0
17939040,11:12:38,11:12:38,153,26,,,,14740.52,0
17939040,11:12:52,11:12:52,154,27,,,,14896.87,0
17939040,11:14:00,11:14:00,7092,28,,,,15554.89,
17939040,11:19:52,11:19:52,9507,29,,,,17272.67,0
17939040,11:21:00,11:21:00,9504,30,,,,17682.39,
17939040,11:24:00,11:24:00,5520,31,,,,19104.38,
17939040,11:29:07,11:29:07,9486,32,,,,22977.79,0
17939040,11:30:00,11:30:00,10344,33,,,,23634.12,
17939040,11:34:00,11:34:00,9944,34,,1,,25305.62,
17939050,10:39:00,10:39:00,10699,1,,,1,0,
17939050,10:40:49,10:40:49,9767,2,,,,1133.48,0
17939050,10:41:29,10:41:29,9765,3,,,,1491.98,0
17939050,10:41:52,10:41:52,9763,4,,,,1803.02,0
17939050,10:42:39,10:42:39,10568,5,,,,2155.02,0
17939050,10:43:26,10:43:26,3276,6,,,,2667.98,0
17939050,10:44:10,10:44:10,3277,7,,,,3078.38,0
17939050,10:45:00,10:45:00,9625,8,,,,3583.67,
17939050,10:48:28,10:48:28,8537,9,,,,4539.31,0
17939050,10:50:00,10:50:00,9023,10,,,,4915.2,0
17939050,10:53:00,10:53:00,6971,11,,,,5806.91,
17939050,10:53:41,10:53:41,8343,12,,,,6089.95,0
17939050,10:54:11,10:54:11,9510,13,,,,6257.58,0
17939050,10:55:17,10:55:17,6596,14,,,,6693.76,0
17939050,10:56:24,10:56:24,3528,15,,,,7093.36,0
17939050,10:57:31,10:57:31,9509,16,,,,7452.97,0
17939050,10:58:38,10:58:38,3305,17,,,,7886.36,0
17939050,10:59:45,10:59:45,3306,18,,,,8232.02,0
17939050,11:01:07,11:01:07,3126,19,,,,8792.67,0
17939050,11:03:00,11:03:00,6608,20,,,,9489.81,
17939050,11:09:13,11:09:13,4848,21,,,,12855.04,0
17939050,11:09:42,11:09:42,4853,22,,,,13170.47,0
17939050,11:10:14,11:10:14,3462,23,,,,13467.11,0
17939050,11:10:40,11:10:40,2380,24,,,,13740.87,0
17939050,11:11:47,11:11:47,2381,25,,,,14295.11,0
17939050,11:12:38,11:12:38,153,26,,,,14740.52,0
17939050,11:12:52,11:12:52,154,27,,,,14896.87,0
17939050,11:14:00,11:14:00,7092,28,,,,15554.89,
17939050,11:19:52,11:19:52,9507,29,,,,17272.67,0
17939050,11:21:00,11:21:00,9504,30,,,,17682.39,
17939050,11:24:00,11:24:00,5520,31,,,,19104.38,
17939050,11:29:07,11:29:07,9486,32,,,,22977.79,0
17939050,11:30:00,11:30:00,10344,33,,,,23634.12,
17939050,11:34:00,11:34:00,9944,34,,1,,25305.62,
17939060,10:39:00,10:39:00,10699,1,,,1,0,
17939060,10:40:49,10:40:49,9767,2,,,,1133.48,0
17939060,10:41:29,10:41:29,9765,3,,,,1491.98,0
17939060,10:41:52,10:41:52,9763,4,,,,1803.02,0
17939060,10:42:39,10:42:39,10568,5,,,,2155.02,0
17939060,10:43:26,10:43:26,3276,6,,,,2667.98,0
17939060,10:44:10,10:44:10,3277,7,,,,3078.38,0
17939060,10:45:00,10:45:00,9625,8,,,,3583.67,
17939060,10:48:28,10:48:28,8537,9,,,,4539.31,0
17939060,10:50:00,10:50:00,9023,10,,,,4915.2,0
17939060,10:53:00,10:53:00,6971,11,,,,5806.91,
17939060,10:53:41,10:53:41,8343,12,,,,6089.95,0
17939060,10:54:11,10:54:11,9510,13,,,,6257.58,0
17939060,10:55:17,10:55:17,6596,14,,,,6693.76,0
17939060,10:56:24,10:56:24,3528,15,,,,7093.36,0
17939060,10:57:31,10:57:31,9509,16,,,,7452.97,0
17939060,10:58:38,10:58:38,3305,17,,,,7886.36,0
17939060,10:59:45,10:59:45,3306,18,,,,8232.02,0
17939060,11:01:07,11:01:07,3126,19,,,,8792.67,0
17939060,11:03:00,11:03:00,6608,20,,,,9489.81,
17939060,11:09:13,11:09:13,4848,21,,,,12855.04,0
17939060,11:09:42,11:09:42,4853,22,,,,13170.47,0
17939060,11:10:14,11:10:14,3462,23,,,,13467.11,0
17939060,11:10:40,11:10:40,2380,24,,,,13740.87,0
17939060,11:11:47,11:11:47,2381,25,,,,14295.11,0
17939060,11:12:38,11:12:38,153,26,,,,14740.52,0
17939060,11:12:52,11:12:52,154,27,,,,14896.87,0
17939060,11:14:00,11:14:00,7092,28,,,,15554.89,
17939060,11:19:52,11:19:52,9507,29,,,,17272.67,0
17939060,11:21:00,11:21:00,9504,30,,,,17682.39,
17939060,11:24:00,11:24:00,5520,31,,,,19104.38,
17939060,11:29:07,11:29:07,9486,32,,,,22977.79,0
17939060,11:30:00,11:30:00,10344,33,,,,23634.12,
17939060,11:34:00,11:34:00,9944,34,,1,,25305.62,
18577020,11:24:00,11:24:00,10699,1,,,1,0,
18577020,11:25:49,11:25:49,9767,2,,,,1133.48,0
18577020,11:26:29,11:26:29,9765,3,,,,1491.98,0
18577020,11:26:52,11:26:52,9763,4,,,,1803.02,0
18577020,11:27:39,11:27:39,10568,5,,,,2155.02,0
18577020,11:28:26,11:28:26,3276,6,,,,2667.98,0
18577020,11:29:10,11:29:10,3277,7,,,,3078.38,0
18577020,11:30:00,11:30:00,9625,8,,,,3583.67,
18577020,11:33:28,11:33:28,8537,9,,,,4539.31,0
18577020,11:35:00,11:35:00,9023,10,,,,4915.2,0
18577020,11:38:00,11:38:00,6971,11,,,,5806.91,
18577020,11:38:41,11:38:41,8343,12,,,,6089.95,0
18577020,11:39:11,11:39:11,9510,13,,,,6257.58,0
18577020,11:40:17,11:40:17,6596,14,,,,6693.76,0
18577020,11:41:24,11:41:24,3528,15,,,,7093.36,0
18577020,11:42:31,11:42:31,9509,16,,,,7452.97,0
18577020,11:43:38,11:43:38,3305,17,,,,7886.36,0
18577020,11:44:45,11:44:45,3306,18,,,,8232.02,0
18577020,11:46:07,11:46:07,3126,19,,,,8792.67,0
18577020,11:48:00,11:48:00,6608,20,,,,9489.81,
18577020,11:54:13,11:54:13,4848,21,,,,12855.04,0
18577020,11:54:42,11:54:42,4853,22,,,,13170.47,0
18577020,11:55:14,11:55:14,3462,23,,,,13467.11,0
18577020,11:55:40,11:55:40,2380,24,,,,13740.87,0
18577020,11:56:47,11:56:47,2381,25,,,,14295.11,0
18577020,11:57:38,11:57:38,153,26,,,,14740.52,0
18577020,11:57:52,11:57:52,154,27,,,,14896.87,0
18577020,11:59:00,11:59:00,7092,28,,,,15554.89,
18577020,12:04:52,12:04:52,9507,29,,,,17272.67,0
18577020,12:06:00,12:06:00,9504,30,,,,17682.39,
18577020,12:09:00,12:09:00,5520,31,,,,19104.38,
18577020,12:14:07,12:14:07,9486,32,,,,22977.79,0
18577020,12:15:00,12:15:00,10344,33,,,,23634.12,
18577020,12:19:00,12:19:00,9944,34,,1,,25305.62,
18577030,11:24:00,11:24:00,10699,1,,,1,0,
18577030,11:25:49,11:25:49,9767,2,,,,1133.48,0
18577030,11:26:29,11:26:29,9765,3,,,,1491.98,0
18577030,11:26:52,11:26:52,9763,4,,,,1803.02,0
18577030,11:27:39,11:27:39,10568,5,,,,2155.02,0
18577030,11:28:26,11:28:26,3276,6,,,,2667.98,0
18577030,11:29:10,11:29:10,3277,7,,,,3078.38,0
18577030,11:30:00,11:30:00,9625,8,,,,3583.67,
18577030,11:33:28,11:33:28,8537,9,,,,4539.31,0
18577030,11:35:00,11:35:00,9023,10,,,,4915.2,0
18577030,11:38:00,11:38:00,6971,11,,,,5806.91,
18577030,11:38:41,11:38:41,8343,12,,,,6089.95,0
18577030,11:39:11,11:39:11,9510,13,,,,6257.58,0
18577030,11:40:17,11:40:17,6596,14,,,,6693.76,0
18577030,11:41:24,11:41:24,3528,15,,,,7093.36,0
18577030,11:42:31,11:42:31,9509,16,,,,7452.97,0
18577030,11:43:38,11:43:38,3305,17,,,,7886.36,0
18577030,11:44:45,11:44:45,3306,18,,,,8232.02,0
18577030,11:46:07,11:46:07,3126,19,,,,8792.67,0
18577030,11:48:00,11:48:00,6608,20,,,,9489.81,
18577030,11:54:13,11:54:13,4848,21,,,,12855.04,0
18577030,11:54:42,11:54:42,4853,22,,,,13170.47,0
18577030,11:55:14,11:55:14,3462,23,,,,13467.11,0
18577030,11:55:40,11:55:40,2380,24,,,,13740.87,0
18577030,11:56:47,11:56:47,2381,25,,,,14295.11,0
18577030,11:57:38,11:57:38,153,26,,,,14740.52,0
18577030,11:57:52,11:57:52,154,27,,,,14896.87,0
18577030,11:59:00,11:59:00,7092,28,,,,15554.89,
18577030,12:04:52,12:04:52,9507,29,,,,17272.67,0
18577030,12:06:00,12:06:00,9504,30,,,,17682.39,
18577030,12:09:00,12:09:00,5520,31,,,,19104.38,
18577030,12:14:07,12:14:07,9486,32,,,,22977.79,0
18577030,12:15:00,12:15:00,10344,33,,,,23634.12,
18577030,12:19:00,12:19:00,9944,34,,1,,25305.62,
18577040,11:24:00,11:24:00,10699,1,,,1,0,
18577040,11:25:49,11:25:49,9767,2,,,,1133.48,0
18577040,11:26:29,11:26:29,9765,3,,,,1491.98,0
18577040,11:26:52,11:26:52,9763,4,,,,1803.02,0
18577040,11:27:39,11:27:39,10568,5,,,,2155.02,0
18577040,11:28:26,11:28:26,3276,6,,,,2667.98,0
18577040,11:29:10,11:29:10,3277,7,,,,3078.38,0
18577040,11:30:00,11:30:00,9625,8,,,,3583.67,
18577040,11:33:28,11:33:28,8537,9,,,,4539.31,0
18577040,11:35:00,11:35:00,9023,10,,,,4915.2,0
18577040,11:38:00,11:38:00,6971,11,,,,5806.91,
18577040,11:38:41,11:38:41,8343,12,,,,6089.95,0
18577040,11:39:11,11:39:11,9510,13,,,,6257.58,0
18577040,11:40:17,11:40:17,6596,14,,,,6693.76,0
18577040,11:41:24,11:41:24,3528,15,,,,7093.36,0
18577040,11:42:31,11:42:31,9509,16,,,,7452.97,0
18577040,11:43:38,11:43:38,3305,17,,,,7886.36,0
18577040,11:44:45,11:44:45,3306,18,,,,8232.02,0
18577040,11:46:07,11:46:07,3126,19,,,,8792.67,0
18577040,11:48:00,11:48:00,6608,20,,,,9489.81,
18577040,11:54:13,11:54:13,4848,21,,,,12855.04,0
18577040,11:54:42,11:54:42,4853,22,,,,13170.47,0
18577040,11:55:14,11:55:14,3462,23,,,,13467.11,0
18577040,11:55:40,11:55:40,2380,24,,,,13740.87,0
18577040,11:56:47,11:56:47,2381,25,,,,14295.11,0
18577040,11:57:38,11:57:38,153,26,,,,14740.52,0
18577040,11:57:52,11:57:52,154,27,,,,14896.87,0
18577040,11:59:00,11:59:00,7092,28,,,,15554.89,
18577040,12:04:52,12:04:52,9507,29,,,,17272.67,0
18577040,12:06:00,12:06:00,9504,30,,,,17682.39,
18577040,12:09:00,12:09:00,5520,31,,,,19104.38,
18577040,12:14:07,12:14:07,9486,32,,,,22977.79,0
18577040,12:15:00,12:15:00,10344,33,,,,23634.12,
18577040,12:19:00,12:19:00,9944,34,,1,,25305.62,
18577050,11:24:00,11:24:00,10699,1,,,1,0,
18577050,11:25:49,11:25:49,9767,2,,,,1133.48,0
18577050,11:26:29,11:26:29,9765,3,,,,1491.98,0
18577050,11:26:52,11:26:52,9763,4,,,,1803.02,0
18577050,11:27:39,11:27:39,10568,5,,,,2155.02,0
18577050,11:28:26,11:28:26,3276,6,,,,2667.98,0
18577050,11:29:10,11:29:10,3277,7,,,,3078.38,0
18577050,11:30:00,11:30:00,9625,8,,,,3583.67,
18577050,11:33:28,11:33:28,8537,9,,,,4539.31,0
18577050,11:35:00,11:35:00,9023,10,,,,4915.2,0
18577050,11:38:00,11:38:00,6971,11,,,,5806.91,
18577050,11:38:41,11:38:41,8343,12,,,,6089.95,0
18577050,11:39:11,11:39:11,9510,13,,,,6257.58,0
18577050,11:40:17,11:40:17,6596,14,,,,6693.76,0
18577050,11:41:24,11:41:24,3528,15,,,,7093.36,0
18577050,11:42:31,11:42:31,9509,16,,,,7452.97,0
18577050,11:43:38,11:43:38,3305,17,,,,7886.36,0
18577050,11:44:45,11:44:45,3306,18,,,,8232.02,0
18577050,11:46:07,11:46:07,3126,19,,,,8792.67,0
18577050,11:48:00,11:48:00,6608,20,,,,9489.81,
18577050,11:54:13,11:54:13,4848,21,,,,12855.04,0
18577050,11:54:42,11:54:42,4853,22,,,,13170.47,0
18577050,11:55:14,11:55:14,3462,23,,,,13467.11,0
18577050,11:55:40,11:55:40,2380,24,,,,13740.87,0
18577050,11:56:47,11:56:47,2381,25,,,,14295.11,0
18577050,11:57:38,11:57:38,153,26,,,,14740.52,0
18577050,11:57:52,11:57:52,154,27,,,,14896.87,0
18577050,11:59:00,11:59:00,7092,28,,,,15554.89,
18577050,12:04:52,12:04:52,9507,29,,,,17272.67,0
18577050,12:06:00,12:06:00,9504,30,,,,17682.39,
18577050,12:09:00,12:09:00,5520,31,,,,19104.38,
18577050,12:14:07,12:14:07,9486,32,,,,22977.79,0
18577050,12:15:00,12:15:00,10344,33,,,,23634.12,
18577050,12:19:00,12:19:00,9944,34,,1,,25305.62,
18577060,11:24:00,11:24:00,10699,1,,,1,0,
18577060,11:25:49,11:25:49,9767,2,,,,1133.48,0
18577060,11:26:29,11:26:29,9765,3,,,,1491.98,0
18577060,11:26:52,11:26:52,9763,4,,,,1803.02,0
18577060,11:27:39,11:27:39,10568,5,,,,2155.02,0
18577060,11:28:26,11:28:26,3276,6,,,,2667.98,0
18577060,11:29:10,11:29:10,3277,7,,,,3078.38,0
18577060,11:30:00,11:30:00,9625,8,,,,3583.67,
18577060,11:33:28,11:33:28,8537,9,,,,4539.31,0
18577060,11:35:00,11:35:00,9023,10,,,,4915.2,0
18577060,11:38:00,11:38:00,6971,11,,,,5806.91,
18577060,11:38:41,11:38:41,8343,12,,,,6089.95,0
18577060,11:39:11,11:39:11,9510,13,,,,6257.58,0
18577060,11:40:17,11:40:17,6596,14,,,,6693.76,0
18577060,11:41:24,11:41:24,3528,15,,,,7093.36,0
18577060,11:42:31,11:42:31,9509,16,,,,7452.97,0
18577060,11:43:38,11:43:38,3305,17,,,,7886.36,0
18577060,11:44:45,11:44:45,3306,18,,,,8232.02,0
18577060,11:46:07,11:46:07,3126,19,,,,8792.67,0
18577060,11:48:00,11:48:00,6608,20,,,,9489.81,
18577060,11:54:13,11:54:13,4848,21,,,,12855.04,0
18577060,11:54:42,11:54:42,4853,22,,,,13170.47,0
18577060,11:55:14,11:55:14,3462,23,,,,13467.11,0
18577060,11:55:40,11:55:40,2380,24,,,,13740.87,0
18577060,11:56:47,11:56:47,2381,25,,,,14295.11,0
18577060,11:57:38,11:57:38,153,26,,,,14740.52,0
18577060,11:57:52,11:57:52,154,27,,,,14896.87,0
18577060,11:59:00,11:59:00,7092,28,,,,15554.89,
18577060,12:04:52,12:04:52,9507,29,,,,17272.67,0
18577060,12:06:00,12:06:00,9504,30,,,,17682.39,
18577060,12:09:00,12:09:00,5520,31,,,,19104.38,
18577060,12:14:07,12:14:07,9486,32,,,,22977.79,0
18577060,12:15:00,12:15:00,10344,33,,,,23634.12,
18577060,12:19:00,12:19:00,9944,34,,1,,25305.62,
1970070,17:30:00,17:30:00,10699,1,,,1,0,
1970070,17:31:49,17:31:49,9767,2,,,,1133.48,0
1970070,17:32:29,17:32:29,9765,3,,,,1491.98,0
1970070,17:32:52,17:32:52,9763,4,,,,1803.02,0
1970070,17:33:39,17:33:39,10568,5,,,,2155.02,0
1970070,17:34:26,17:34:26,3276,6,,,,2667.98,0
1970070,17:35:10,17:35:10,3277,7,,,,3078.38,0
1970070,17:36:00,17:36:00,9625,8,,,,3583.67,
1970070,17:38:10,17:38:10,8537,9,,,,4539.31,0
1970070,17:39:07,17:39:07,9023,10,,,,4915.2,0
1970070,17:41:00,17:41:00,6971,11,,,,5806.91,
1970070,17:41:37,17:41:37,8343,12,,,,6089.95,0
1970070,17:42:03,17:42:03,9510,13,,,,6257.58,0
1970070,17:43:04,17:43:04,6596,14,,,,6693.76,0
1970070,17:44:04,17:44:04,3528,15,,,,7093.36,0
1970070,17:45:04,17:45:04,9509,16,,,,7452.97,0
1970070,17:46:04,17:46:04,3305,17,,,,7886.36,0
1970070,17:47:05,17:47:05,3306,18,,,,8232.02,0
1970070,17:48:18,17:48:18,3126,19,,,,8792.67,0
1970070,17:50:00,17:50:00,6608,20,,,,9489.81,
1970070,17:55:05,17:55:05,4848,21,,,,12855.04,0
1970070,17:55:29,17:55:29,4853,22,,,,13170.47,0
1970070,17:55:55,17:55:55,3462,23,,,,13467.11,0
1970070,17:56:16,17:56:16,2380,24,,,,13740.87,0
1970070,17:57:11,17:57:11,2381,25,,,,14295.11,0
1970070,17:57:53,17:57:53,153,26,,,,14740.52,0
1970070,17:58:04,17:58:04,154,27,,,,14896.87,0
1970070,17:59:00,17:59:00,7092,28,,,,15554.89,
1970070,18:04:02,18:04:02,9507,29,,,,17272.67,0
1970070,18:05:00,18:05:00,9504,30,,,,17682.39,
1970070,18:09:00,18:09:00,5520,31,,,,19104.38,
1970070,18:17:32,18:17:32,9486,32,,,,22977.79,0
1970070,18:19:00,18:19:00,10344,33,,,,23634.12,
1970070,18:25:00,18:25:00,9944,34,,1,,25305.62,
2007070,13:02:00,13:02:00,10699,1,,,1,0,
2007070,13:03:49,13:03:49,9767,2,,,,1133.48,0
2007070,13:04:29,13:04:29,9765,3,,,,1491.98,0
2007070,13:04:52,13:04:52,9763,4,,,,1803.02,0
2007070,13:05:39,13:05:39,10568,5,,,,2155.02,0
2007070,13:06:26,13:06:26,3276,6,,,,2667.98,0
2007070,13:07:10,13:07:10,3277,7,,,,3078.38,0
2007070,13:08:00,13:08:00,9625,8,,,,3583.67,
2007070,13:10:10,13:10:10,8537,9,,,,4539.31,0
2007070,13:11:07,13:11:07,9023,10,,,,4915.2,0
2007070,13:13:00,13:13:00,6971,11,,,,5806.91,
2007070,13:13:41,13:13:41,8343,12,,,,6089.95,0
2007070,13:14:11,13:14:11,9510,13,,,,6257.58,0
2007070,13:15:17,13:15:17,6596,14,,,,6693.76,0
2007070,13:16:24,13:16:24,3528,15,,,,7093.36,0
2007070,13:17:31,13:17:31,9509,16,,,,7452.97,0
2007070,13:18:38,13:18:38,3305,17,,,,7886.36,0
2007070,13:19:45,13:19:45,3306,18,,,,8232.02,0
2007070,13:21:07,13:21:07,3126,19,,,,8792.67,0
2007070,13:23:00,13:23:00,6608,20,,,,9489.81,
2007070,13:28:05,13:28:05,4848,21,,,,12855.04,0
2007070,13:28:29,13:28:29,4853,22,,,,13170.47,0
2007070,13:28:55,13:28:55,3462,23,,,,13467.11,0
2007070,13:29:16,13:29:16,2380,24,,,,13740.87,0
2007070,13:30:11,13:30:11,2381,25,,,,14295.11,0
2007070,13:30:53,13:30:53,153,26,,,,14740.52,0
2007070,13:31:04,13:31:04,154,27,,,,14896.87,0
2007070,13:32:00,13:32:00,7092,28,,,,15554.89,
2007070,13:37:02,13:37:02,9507,29,,,,17272.67,0
2007070,13:38:00,13:38:00,9504,30,,,,17682.39,
2007070,13:42:00,13:42:00,5520,31,,,,19104.38,
2007070,13:50:32,13:50:32,9486,32,,,,22977.79,0
2007070,13:52:00,13:52:00,10344,33,,,,23634.12,
2007070,13:58:00,13:58:00,9944,34,,1,,25305.62,
2179020,08:07:00,08:07:00,10699,1,,,1,0,
2179020,08:08:49,08:08:49,9767,2,,,,1133.48,0
2179020,08:09:29,08:09:29,9765,3,,,,1491.98,0
2179020,08:09:52,08:09:52,9763,4,,,,1803.02,0
2179020,08:10:39,08:10:39,10568,5,,,,2155.02,0
2179020,08:11:26,08:11:26,3276,6,,,,2667.98,0
2179020,08:12:10,08:12:10,3277,7,,,,3078.38,0
2179020,08:13:00,08:13:00,9625,8,,,,3583.67,
2179020,08:16:54,08:16:54,8537,9,,,,4539.31,0
2179020,08:18:37,08:18:37,9023,10,,,,4915.2,0
2179020,08:22:00,08:22:00,6971,11,,,,5806.91,
2179020,08:22:41,08:22:41,8343,12,,,,6089.95,0
2179020,08:23:11,08:23:11,9510,13,,,,6257.58,0
2179020,08:24:17,08:24:17,6596,14,,,,6693.76,0
2179020,08:25:24,08:25:24,3528,15,,,,7093.36,0
2179020,08:26:31,08:26:31,9509,16,,,,7452.97,0
2179020,08:27:38,08:27:38,3305,17,,,,7886.36,0
2179020,08:28:45,08:28:45,3306,18,,,,8232.02,0
2179020,08:30:07,08:30:07,3126,19,,,,8792.67,0
2179020,08:32:00,08:32:00,6608,20,,,,9489.81,
2179020,08:38:13,08:38:13,4848,21,,,,12855.04,0
2179020,08:38:42,08:38:42,4853,22,,,,13170.47,0
2179020,08:39:14,08:39:14,3462,23,,,,13467.11,0
2179020,08:39:40,08:39:40,2380,24,,,,13740.87,0
2179020,08:40:47,08:40:47,2381,25,,,,14295.11,0
2179020,08:41:38,08:41:38,153,26,,,,14740.52,0
2179020,08:41:52,08:41:52,154,27,,,,14896.87,0
2179020,08:43:00,08:43:00,7092,28,,,,15554.89,
2179020,08:49:42,08:49:42,9507,29,,,,17272.67,0
2179020,08:51:00,08:51:00,9504,30,,,,17682.39,
2179020,08:53:00,08:53:00,5520,31,,,,19104.38,
2179020,08:58:58,08:58:58,9486,32,,,,22977.79,0
2179020,09:00:00,09:00:00,10344,33,,,,23634.12,
2179020,09:06:00,09:06:00,9944,34,,1,,25305.62,
2179030,08:07:00,08:07:00,10699,1,,,1,0,
2179030,08:08:49,08:08:49,9767,2,,,,1133.48,0
2179030,08:09:29,08:09:29,9765,3,,,,1491.98,0
2179030,08:09:52,08:09:52,9763,4,,,,1803.02,0
2179030,08:10:39,08:10:39,10568,5,,,,2155.02,0
2179030,08:11:26,08:11:26,3276,6,,,,2667.98,0
2179030,08:12:10,08:12:10,3277,7,,,,3078.38,0
2179030,08:13:00,08:13:00,9625,8,,,,3583.67,
2179030,08:16:54,08:16:54,8537,9,,,,4539.31,0
2179030,08:18:37,08:18:37,9023,10,,,,4915.2,0
2179030,08:22:00,08:22:00,6971,11,,,,5806.91,
2179030,08:22:41,08:22:41,8343,12,,,,6089.95,0
2179030,08:23:11,08:23:11,9510,13,,,,6257.58,0
2179030,08:24:17,08:24:17,6596,14,,,,6693.76,0
2179030,08:25:24,08:25:24,3528,15,,,,7093.36,0
2179030,08:26:31,08:26:31,9509,16,,,,7452.97,0
2179030,08:27:38,08:27:38,3305,17,,,,7886.36,0
2179030,08:28:45,08:28:45,3306,18,,,,8232.02,0
2179030,08:30:07,08:30:07,3126,19,,,,8792.67,0
2179030,08:32:00,08:32:00,6608,20,,,,9489.81,
2179030,08:38:13,08:38:13,4848,21,,,,12855.04,0
2179030,08:38:42,08:38:42,4853,22,,,,13170.47,0
2179030,08:39:14,08:39:14,3462,23,,,,13467.11,0
2179030,08:39:40,08:39:40,2380,24,,,,13740.87,0
2179030,08:40:47,08:40:47,2381,25,,,,14295.11,0
2179030,08:41:38,08:41:38,153,26,,,,14740.52,0
2179030,08:41:52,08:41:52,154,27,,,,14896.87,0
2179030,08:43:00,08:43:00,7092,28,,,,15554.89,
2179030,08:49:42,08:49:42,9507,29,,,,17272.67,0
2179030,08:51:00,08:51:00,9504,30,,,,17682.39,
2179030,08:53:00,08:53:00,5520,31,,,,19104.38,
2179030,08:58:58,08:58:58,9486,32,,,,22977.79,0
2179030,09:00:00,09:00:00,10344,33,,,,23634.12,
2179030,09:06:00,09:06:00,9944,34,,1,,25305.62,
2179040,08:07:00,08:07:00,10699,1,,,1,0,
2179040,08:08:49,08:08:49,9767,2,,,,1133.48,0
2179040,08:09:29,08:09:29,9765,3,,,,1491.98,0
2179040,08:09:52,08:09:52,9763,4,,,,1803.02,0
2179040,08:10:39,08:10:39,10568,5,,,,2155.02,0
2179040,08:11:26,08:11:26,3276,6,,,,2667.98,0
2179040,08:12:10,08:12:10,3277,7,,,,3078.38,0
2179040,08:13:00,08:13:00,9625,8,,,,3583.67,
2179040,08:16:54,08:16:54,8537,9,,,,4539.31,0
2179040,08:18:37,08:18:37,9023,10,,,,4915.2,0
2179040,08:22:00,08:22:00,6971,11,,,,5806.91,
2179040,08:22:41,08:22:41,8343,12,,,,6089.95,0
2179040,08:23:11,08:23:11,9510,13,,,,6257.58,0
2179040,08:24:17,08:24:17,6596,14,,,,6693.76,0
2179040,08:25:24,08:25:24,3528,15,,,,7093.36,0
2179040,08:26:31,08:26:31,9509,16,,,,7452.97,0
2179040,08:27:38,08:27:38,3305,17,,,,7886.36,0
2179040,08:28:45,08:28:45,3306,18,,,,8232.02,0
2179040,08:30:07,08:30:07,3126,19,,,,8792.67,0
2179040,08:32:00,08:32:00,6608,20,,,,9489.81,
2179040,08:38:13,08:38:13,4848,21,,,,12855.04,0
2179040,08:38:42,08:38:42,4853,22,,,,13170.47,0
2179040,08:39:14,08:39:14,3462,23,,,,13467.11,0
2179040,08:39:40,08:39:40,2380,24,,,,13740.87,0
2179040,08:40:47,08:40:47,2381,25,,,,14295.11,0
2179040,08:41:38,08:41:38,153,26,,,,14740.52,0
2179040,08:41:52,08:41:52,154,27,,,,14896.87,0
2179040,08:43:00,08:43:00,7092,28,,,,15554.89,
2179040,08:49:42,08:49:42,9507,29,,,,17272.67,0
2179040,08:51:00,08:51:00,9504,30,,,,17682.39,
2179040,08:53:00,08:53:00,5520,31,,,,19104.38,
2179040,08:58:58,08:58:58,9486,32,,,,22977.79,0
2179040,09:00:00,09:00:00,10344,33,,,,23634.12,
2179040,09:06:00,09:06:00,9944,34,,1,,25305.62,
2179050,08:07:00,08:07:00,10699,1,,,1,0,
2179050,08:08:49,08:08:49,9767,2,,,,1133.48,0
2179050,08:09:29,08:09:29,9765,3,,,,1491.98,0
2179050,08:09:52,08:09:52,9763,4,,,,1803.02,0
2179050,08:10:39,08:10:39,10568,5,,,,2155.02,0
2179050,08:11:26,08:11:26,3276,6,,,,2667.98,0
2179050,08:12:10,08:12:10,3277,7,,,,3078.38,0
2179050,08:13:00,08:13:00,9625,8,,,,3583.67,
2179050,08:16:54,08:16:54,8537,9,,,,4539.31,0
2179050,08:18:37,08:18:37,9023,10,,,,4915.2,0
2179050,08:22:00,08:22:00,6971,11,,,,5806.91,
2179050,08:22:41,08:22:41,8343,12,,,,6089.95,0
2179050,08:23:11,08:23:11,9510,13,,,,6257.58,0
2179050,08:24:17,08:24:17,6596,14,,,,6693.76,0
2179050,08:25:24,08:25:24,3528,15,,,,7093.36,0
2179050,08:26:31,08:26:31,9509,16,,,,7452.97,0
2179050,08:27:38,08:27:38,3305,17,,,,7886.36,0
2179050,08:28:45,08:28:45,3306,18,,,,8232.02,0
2179050,08:30:07,08:30:07,3126,19,,,,8792.67,0
2179050,08:32:00,08:32:00,6608,20,,,,9489.81,
2179050,08:38:13,08:38:13,4848,21,,,,12855.04,0
2179050,08:38:42,08:38:42,4853,22,,,,13170.47,0
2179050,08:39:14,08:39:14,3462,23,,,,13467.11,0
2179050,08:39:40,08:39:40,2380,24,,,,13740.87,0
2179050,08:40:47,08:40:47,2381,25,,,,14295.11,0
2179050,08:41:38,08:41:38,153,26,,,,14740.52,0
2179050,08:41:52,08:41:52,154,27,,,,14896.87,0
2179050,08:43:00,08:43:00,7092,28,,,,15554.89,
2179050,08:49:42,08:49:42,9507,29,,,,17272.67,0
2179050,08:51:00,08:51:00,9504,30,,,,17682.39,
2179050,08:53:00,08:53:00,5520,31,,,,19104.38,
2179050,08:58:58,08:58:58,9486,32,,,,22977.79,0
2179050,09:00:00,09:00:00,10344,33,,,,23634.12,
2179050,09:06:00,09:06:00,9944,34,,1,,25305.62,
2179060,08:07:00,08:07:00,10699,1,,,1,0,
2179060,08:08:49,08:08:49,9767,2,,,,1133.48,0
2179060,08:09:29,08:09:29,9765,3,,,,1491.98,0
2179060,08:09:52,08:09:52,9763,4,,,,1803.02,0
2179060,08:10:39,08:10:39,10568,5,,,,2155.02,0
2179060,08:11:26,08:11:26,3276,6,,,,2667.98,0
2179060,08:12:10,08:12:10,3277,7,,,,3078.38,0
2179060,08:13:00,08:13:00,9625,8,,,,3583.67,
2179060,08:16:54,08:16:54,8537,9,,,,4539.31,0
2179060,08:18:37,08:18:37,9023,10,,,,4915.2,0
2179060,08:22:00,08:22:00,6971,11,,,,5806.91,
2179060,08:22:41,08:22:41,8343,12,,,,6089.95,0
2179060,08:23:11,08:23:11,9510,13,,,,6257.58,0
2179060,08:24:17,08:24:17,6596,14,,,,6693.76,0
2179060,08:25:24,08:25:24,3528,15,,,,7093.36,0
2179060,08:26:31,08:26:31,9509,16,,,,7452.97,0
2179060,08:27:38,08:27:38,3305,17,,,,7886.36,0
2179060,08:28:45,08:28:45,3306,18,,,,8232.02,0
2179060,08:30:07,08:30:07,3126,19,,,,8792.67,0
2179060,08:32:00,08:32:00,6608,20,,,,9489.81,
2179060,08:38:13,08:38:13,4848,21,,,,12855.04,0
2179060,08:38:42,08:38:42,4853,22,,,,13170.47,0
2179060,08:39:14,08:39:14,3462,23,,,,13467.11,0
2179060,08:39:40,08:39:40,2380,24,,,,13740.87,0
2179060,08:40:47,08:40:47,2381,25,,,,14295.11,0
2179060,08:41:38,08:41:38,153,26,,,,14740.52,0
2179060,08:41:52,08:41:52,154,27,,,,14896.87,0
2179060,08:43:00,08:43:00,7092,28,,,,15554.89,
2179060,08:49:42,08:49:42,9507,29,,,,17272.67,0
2179060,08:51:00,08:51:00,9504,30,,,,17682.39,
2179060,08:53:00,08:53:00,5520,31,,,,19104.38,
2179060,08:58:58,08:58:58,9486,32,,,,22977.79,0
2179060,09:00:00,09:00:00,10344,33,,,,23634.12,
2179060,09:06:00,09:06:00,9944,34,,1,,25305.62,
2424020,15:08:00,15:08:00,10699,1,,,1,0,
2424020,15:09:49,15:09:49,9767,2,,,,1133.48,0
2424020,15:10:29,15:10:29,9765,3,,,,1491.98,0
2424020,15:10:52,15:10:52,9763,4,,,,1803.02,0
2424020,15:11:39,15:11:39,10568,5,,,,2155.02,0
2424020,15:12:26,15:12:26,3276,6,,,,2667.98,0
2424020,15:13:10,15:13:10,3277,7,,,,3078.38,0
2424020,15:14:00,15:14:00,9625,8,,,,3583.67,
2424020,15:17:54,15:17:54,8537,9,,,,4539.31,0
2424020,15:19:37,15:19:37,9023,10,,,,4915.2,0
2424020,15:23:00,15:23:00,6971,11,,,,5806.91,
2424020,15:23:41,15:23:41,8343,12,,,,6089.95,0
2424020,15:24:11,15:24:11,9510,13,,,,6257.58,0
2424020,15:25:17,15:25:17,6596,14,,,,6693.76,0
2424020,15:26:24,15:26:24,3528,15,,,,7093.36,0
2424020,15:27:31,15:27:31,9509,16,,,,7452.97,0
2424020,15:28:38,15:28:38,3305,17,,,,7886.36,0
2424020,15:29:45,15:29:45,3306,18,,,,8232.02,0
2424020,15:31:07,15:31:07,3126,19,,,,8792.67,0
2424020,15:33:00,15:33:00,6608,20,,,,9489.81,
2424020,15:39:13,15:39:13,4848,21,,,,12855.04,0
2424020,15:39:42,15:39:42,4853,22,,,,13170.47,0
2424020,15:40:14,15:40:14,3462,23,,,,13467.11,0
2424020,15:40:40,15:40:40,2380,24,,,,13740.87,0
2424020,15:41:47,15:41:47,2381,25,,,,14295.11,0
2424020,15:42:38,15:42:38,153,26,,,,14740.52,0
2424020,15:42:52,15:42:52,154,27,,,,14896.87,0
2424020,15:44:00,15:44:00,7092,28,,,,15554.89,
2424020,15:49:52,15:49:52,9507,29,,,,17272.67,0
2424020,15:51:00,15:51:00,9504,30,,,,17682.39,
2424020,15:56:00,15:56:00,5520,31,,,,19104.38,
2424020,16:01:07,16:01:07,9486,32,,,,22977.79,0
2424020,16:02:00,16:02:00,10344,33,,,,23634.12,
2424020,16:08:00,16:08:00,9944,34,,1,,25305.62,
2424030,15:08:00,15:08:00,10699,1,,,1,0,
2424030,15:09:49,15:09:49,9767,2,,,,1133.48,0
2424030,15:10:29,15:10:29,9765,3,,,,1491.98,0
2424030,15:10:52,15:10:52,9763,4,,,,1803.02,0
2424030,15:11:39,15:11:39,10568,5,,,,2155.02,0
2424030,15:12:26,15:12:26,3276,6,,,,2667.98,0
2424030,15:13:10,15:13:10,3277,7,,,,3078.38,0
2424030,15:14:00,15:14:00,9625,8,,,,3583.67,
2424030,15:17:54,15:17:54,8537,9,,,,4539.31,0
2424030,15:19:37,15:19:37,9023,10,,,,4915.2,0
2424030,15:23:00,15:23:00,6971,11,,,,5806.91,
2424030,15:23:41,15:23:41,8343,12,,,,6089.95,0
2424030,15:24:11,15:24:11,9510,13,,,,6257.58,0
2424030,15:25:17,15:25:17,6596,14,,,,6693.76,0
2424030,15:26:24,15:26:24,3528,15,,,,7093.36,0
2424030,15:27:31,15:27:31,9509,16,,,,7452.97,0
2424030,15:28:38,15:28:38,3305,17,,,,7886.36,0
2424030,15:29:45,15:29:45,3306,18,,,,8232.02,0
2424030,15:31:07,15:31:07,3126,19,,,,8792.67,0
2424030,15:33:00,15:33:00,6608,20,,,,9489.81,
2424030,15:39:13,15:39:13,4848,21,,,,12855.04,0
2424030,15:39:42,15:39:42,4853,22,,,,13170.47,0
2424030,15:40:14,15:40:14,3462,23,,,,13467.11,0
2424030,15:40:40,15:40:40,2380,24,,,,13740.87,0
2424030,15:41:47,15:41:47,2381,25,,,,14295.11,0
2424030,15:42:38,15:42:38,153,26,,,,14740.52,0
2424030,15:42:52,15:42:52,154,27,,,,14896.87,0
2424030,15:44:00,15:44:00,7092,28,,,,15554.89,
2424030,15:49:52,15:49:52,9507,29,,,,17272.67,0
2424030,15:51:00,15:51:00,9504,30,,,,17682.39,
2424030,15:56:00,15:56:00,5520,31,,,,19104.38,
2424030,16:01:07,16:01:07,9486,32,,,,22977.79,0
2424030,16:02:00,16:02:00,10344,33,,,,23634.12,
2424030,16:08:00,16:08:00,9944,34,,1,,25305.62,
2424040,15:08:00,15:08:00,10699,1,,,1,0,
2424040,15:09:49,15:09:49,9767,2,,,,1133.48,0
2424040,15:10:29,15:10:29,9765,3,,,,1491.98,0
2424040,15:10:52,15:10:52,9763,4,,,,1803.02,0
2424040,15:11:39,15:11:39,10568,5,,,,2155.02,0
2424040,15:12:26,15:12:26,3276,6,,,,2667.98,0
2424040,15:13:10,15:13:10,3277,7,,,,3078.38,0
2424040,15:14:00,15:14:00,9625,8,,,,3583.67,
2424040,15:17:54,15:17:54,8537,9,,,,4539.31,0
2424040,15:19:37,15:19:37,9023,10,,,,4915.2,0
2424040,15:23:00,15:23:00,6971,11,,,,5806.91,
2424040,15:23:41,15:23:41,8343,12,,,,6089.95,0
2424040,15:24:11,15:24:11,9510,13,,,,6257.58,0
2424040,15:25:17,15:25:17,6596,14,,,,6693.76,0
2424040,15:26:24,15:26:24,3528,15,,,,7093.36,0
2424040,15:27:31,15:27:31,9509,16,,,,7452.97,0
2424040,15:28:38,15:28:38,3305,17,,,,7886.36,0
2424040,15:29:45,15:29:45,3306,18,,,,8232.02,0
2424040,15:31:07,15:31:07,3126,19,,,,8792.67,0
2424040,15:33:00,15:33:00,6608,20,,,,9489.81,
2424040,15:39:13,15:39:13,4848,21,,,,12855.04,0
2424040,15:39:42,15:39:42,4853,22,,,,13170.47,0
2424040,15:40:14,15:40:14,3462,23,,,,13467.11,0
2424040,15:40:40,15:40:40,2380,24,,,,13740.87,0
2424040,15:41:47,15:41:47,2381,25,,,,14295.11,0
2424040,15:42:38,15:42:38,153,26,,,,14740.52,0
2424040,15:42:52,15:42:52,154,27,,,,14896.87,0
2424040,15:44:00,15:44:00,7092,28,,,,15554.89,
2424040,15:49:52,15:49:52,9507,29,,,,17272.67,0
2424040,15:51:00,15:51:00,9504,30,,,,17682.39,
2424040,15:56:00,15:56:00,5520,31,,,,19104.38,
2424040,16:01:07,16:01:07,9486,32,,,,22977.79,0
2424040,16:02:00,16:02:00,10344,33,,,,23634.12,
2424040,16:08:00,16:08:00,9944,34,,1,,25305.62,
2424050,15:08:00,15:08:00,10699,1,,,1,0,
2424050,15:09:49,15:09:49,9767,2,,,,1133.48,0
2424050,15:10:29,15:10:29,9765,3,,,,1491.98,0
2424050,15:10:52,15:10:52,9763,4,,,,1803.02,0
2424050,15:11:39,15:11:39,10568,5,,,,2155.02,0
2424050,15:12:26,15:12:26,3276,6,,,,2667.98,0
2424050,15:13:10,15:13:10,3277,7,,,,3078.38,0
2424050,15:14:00,15:14:00,9625,8,,,,3583.67,
2424050,15:17:54,15:17:54,8537,9,,,,4539.31,0
2424050,15:19:37,15:19:37,9023,10,,,,4915.2,0
2424050,15:23:00,15:23:00,6971,11,,,,5806.91,
2424050,15:23:41,15:23:41,8343,12,,,,6089.95,0
2424050,15:24:11,15:24:11,9510,13,,,,6257.58,0
2424050,15:25:17,15:25:17,6596,14,,,,6693.76,0
2424050,15:26:24,15:26:24,3528,15,,,,7093.36,0
2424050,15:27:31,15:27:31,9509,16,,,,7452.97,0
2424050,15:28:38,15:28:38,3305,17,,,,7886.36,0
2424050,15:29:45,15:29:45,3306,18,,,,8232.02,0
2424050,15:31:07,15:31:07,3126,19,,,,8792.67,0
2424050,15:33:00,15:33:00,6608,20,,,,9489.81,
2424050,15:39:13,15:39:13,4848,21,,,,12855.04,0
2424050,15:39:42,15:39:42,4853,22,,,,13170.47,0
2424050,15:40:14,15:40:14,3462,23,,,,13467.11,0
2424050,15:40:40,15:40:40,2380,24,,,,13740.87,0
2424050,15:41:47,15:41:47,2381,25,,,,14295.11,0
2424050,15:42:38,15:42:38,153,26,,,,14740.52,0
2424050,15:42:52,15:42:52,154,27,,,,14896.87,0
2424050,15:44:00,15:44:00,7092,28,,,,15554.89,
2424050,15:49:52,15:49:52,9507,29,,,,17272.67,0
2424050,15:51:00,15:51:00,9504,30,,,,17682.39,
2424050,15:56:00,15:56:00,5520,31,,,,19104.38,
2424050,16:01:07,16:01:07,9486,32,,,,22977.79,0
2424050,16:02:00,16:02:00,10344,33,,,,23634.12,
2424050,16:08:00,16:08:00,9944,34,,1,,25305.62,
2424060,15:08:00,15:08:00,10699,1,,,1,0,
2424060,15:09:49,15:09:49,9767,2,,,,1133.48,0
2424060,15:10:29,15:10:29,9765,3,,,,1491.98,0
2424060,15:10:52,15:10:52,9763,4,,,,1803.02,0
2424060,15:11:39,15:11:39,10568,5,,,,2155.02,0
2424060,15:12:26,15:12:26,3276,6,,,,2667.98,0
2424060,15:13:10,15:13:10,3277,7,,,,3078.38,0
2424060,15:14:00,15:14:00,9625,8,,,,3583.67,
2424060,15:17:54,15:17:54,8537,9,,,,4539.31,0
2424060,15:19:37,15:19:37,9023,10,,,,4915.2,0
2424060,15:23:00,15:23:00,6971,11,,,,5806.91,
2424060,15:23:41,15:23:41,8343,12,,,,6089.95,0
2424060,15:24:11,15:24:11,9510,13,,,,6257.58,0
2424060,15:25:17,15:25:17,6596,14,,,,6693.76,0
2424060,15:26:24,15:26:24,3528,15,,,,7093.36,0
2424060,15:27:31,15:27:31,9509,16,,,,7452.97,0
2424060,15:28:38,15:28:38,3305,17,,,,7886.36,0
2424060,15:29:45,15:29:45,3306,18,,,,8232.02,0
2424060,15:31:07,15:31:07,3126,19,,,,8792.67,0
2424060,15:33:00,15:33:00,6608,20,,,,9489.81,
2424060,15:39:13,15:39:13,4848,21,,,,12855.04,0
2424060,15:39:42,15:39:42,4853,22,,,,13170.47,0
2424060,15:40:14,15:40:14,3462,23,,,,13467.11,0
2424060,15:40:40,15:40:40,2380,24,,,,13740.87,0
2424060,15:41:47,15:41:47,2381,25,,,,14295.11,0
2424060,15:42:38,15:42:38,153,26,,,,14740.52,0
2424060,15:42:52,15:42:52,154,27,,,,14896.87,0
2424060,15:44:00,15:44:00,7092,28,,,,15554.89,
2424060,15:49:52,15:49:52,9507,29,,,,17272.67,0
2424060,15:51:00,15:51:00,9504,30,,,,17682.39,
2424060,15:56:00,15:56:00,5520,31,,,,19104.38,
2424060,16:01:07,16:01:07,9486,32,,,,22977.79,0
2424060,16:02:00,16:02:00,10344,33,,,,23634.12,
2424060,16:08:00,16:08:00,9944,34,,1,,25305.62,
2511020,16:56:00,16:56:00,10699,1,,,1,0,
2511020,16:57:49,16:57:49,9767,2,,,,1133.48,0
2511020,16:58:29,16:58:29,9765,3,,,,1491.98,0
2511020,16:58:52,16:58:52,9763,4,,,,1803.02,0
2511020,16:59:39,16:59:39,10568,5,,,,2155.02,0
2511020,17:00:26,17:00:26,3276,6,,,,2667.98,0
2511020,17:01:10,17:01:10,3277,7,,,,3078.38,0
2511020,17:02:00,17:02:00,9625,8,,,,3583.67,
2511020,17:05:54,17:05:54,8537,9,,,,4539.31,0
2511020,17:07:37,17:07:37,9023,10,,,,4915.2,0
2511020,17:11:00,17:11:00,6971,11,,,,5806.91,
2511020,17:11:45,17:11:45,8343,12,,,,6089.95,0
2511020,17:12:18,17:12:18,9510,13,,,,6257.58,0
2511020,17:13:31,17:13:31,6596,14,,,,6693.76,0
2511020,17:14:45,17:14:45,3528,15,,,,7093.36,0
2511020,17:15:58,17:15:58,9509,16,,,,7452.97,0
2511020,17:17:12,17:17:12,3305,17,,,,7886.36,0
2511020,17:18:26,17:18:26,3306,18,,,,8232.02,0
2511020,17:19:55,17:19:55,3126,19,,,,8792.67,0
2511020,17:22:00,17:22:00,6608,20,,,,9489.81,
2511020,17:28:13,17:28:13,4848,21,,,,12855.04,0
2511020,17:28:42,17:28:42,4853,22,,,,13170.47,0
2511020,17:29:14,17:29:14,3462,23,,,,13467.11,0
2511020,17:29:40,17:29:40,2380,24,,,,13740.87,0
2511020,17:30:47,17:30:47,2381,25,,,,14295.11,0
2511020,17:31:38,17:31:38,153,26,,,,14740.52,0
2511020,17:31:52,17:31:52,154,27,,,,14896.87,0
2511020,17:33:00,17:33:00,7092,28,,,,15554.89,
2511020,17:38:52,17:38:52,9507,29,,,,17272.67,0
2511020,17:40:00,17:40:00,9504,30,,,,17682.39,
2511020,17:45:00,17:45:00,5520,31,,,,19104.38,
2511020,17:50:58,17:50:58,9486,32,,,,22977.79,0
2511020,17:52:00,17:52:00,10344,33,,,,23634.12,
2511020,17:59:00,17:59:00,9944,34,,1,,25305.62,
2511030,16:56:00,16:56:00,10699,1,,,1,0,
2511030,16:57:49,16:57:49,9767,2,,,,1133.48,0
2511030,16:58:29,16:58:29,9765,3,,,,1491.98,0
2511030,16:58:52,16:58:52,9763,4,,,,1803.02,0
2511030,16:59:39,16:59:39,10568,5,,,,2155.02,0
2511030,17:00:26,17:00:26,3276,6,,,,2667.98,0
2511030,17:01:10,17:01:10,3277,7,,,,3078.38,0
2511030,17:02:00,17:02:00,9625,8,,,,3583.67,
2511030,17:05:54,17:05:54,8537,9,,,,4539.31,0
2511030,17:07:37,17:07:37,9023,10,,,,4915.2,0
2511030,17:11:00,17:11:00,6971,11,,,,5806.91,
2511030,17:11:45,17:11:45,8343,12,,,,6089.95,0
2511030,17:12:18,17:12:18,9510,13,,,,6257.58,0
2511030,17:13:31,17:13:31,6596,14,,,,6693.76,0
2511030,17:14:45,17:14:45,3528,15,,,,7093.36,0
2511030,17:15:58,17:15:58,9509,16,,,,7452.97,0
2511030,17:17:12,17:17:12,3305,17,,,,7886.36,0
2511030,17:18:26,17:18:26,3306,18,,,,8232.02,0
2511030,17:19:55,17:19:55,3126,19,,,,8792.67,0
2511030,17:22:00,17:22:00,6608,20,,,,9489.81,
2511030,17:28:13,17:28:13,4848,21,,,,12855.04,0
2511030,17:28:42,17:28:42,4853,22,,,,13170.47,0
2511030,17:29:14,17:29:14,3462,23,,,,13467.11,0
2511030,17:29:40,17:29:40,2380,24,,,,13740.87,0
2511030,17:30:47,17:30:47,2381,25,,,,14295.11,0
2511030,17:31:38,17:31:38,153,26,,,,14740.52,0
2511030,17:31:52,17:31:52,154,27,,,,14896.87,0
2511030,17:33:00,17:33:00,7092,28,,,,15554.89,
2511030,17:38:52,17:38:52,9507,29,,,,17272.67,0
2511030,17:40:00,17:40:00,9504,30,,,,17682.39,
2511030,17:45:00,17:45:00,5520,31,,,,19104.38,
2511030,17:50:58,17:50:58,9486,32,,,,22977.79,0
2511030,17:52:00,17:52:00,10344,33,,,,23634.12,
2511030,17:59:00,17:59:00,9944,34,,1,,25305.62,
2511040,16:56:00,16:56:00,10699,1,,,1,0,
2511040,16:57:49,16:57:49,9767,2,,,,1133.48,0
2511040,16:58:29,16:58:29,9765,3,,,,1491.98,0
2511040,16:58:52,16:58:52,9763,4,,,,1803.02,0
2511040,16:59:39,16:59:39,10568,5,,,,2155.02,0
2511040,17:00:26,17:00:26,3276,6,,,,2667.98,0
2511040,17:01:10,17:01:10,3277,7,,,,3078.38,0
2511040,17:02:00,17:02:00,9625,8,,,,3583.67,
2511040,17:05:54,17:05:54,8537,9,,,,4539.31,0
2511040,17:07:37,17:07:37,9023,10,,,,4915.2,0
2511040,17:11:00,17:11:00,6971,11,,,,5806.91,
2511040,17:11:45,17:11:45,8343,12,,,,6089.95,0
2511040,17:12:18,17:12:18,9510,13,,,,6257.58,0
2511040,17:13:31,17:13:31,6596,14,,,,6693.76,0
2511040,17:14:45,17:14:45,3528,15,,,,7093.36,0
2511040,17:15:58,17:15:58,9509,16,,,,7452.97,0
2511040,17:17:12,17:17:12,3305,17,,,,7886.36,0
2511040,17:18:26,17:18:26,3306,18,,,,8232.02,0
2511040,17:19:55,17:19:55,3126,19,,,,8792.67,0
2511040,17:22:00,17:22:00,6608,20,,,,9489.81,
2511040,17:28:13,17:28:13,4848,21,,,,12855.04,0
2511040,17:28:42,17:28:42,4853,22,,,,13170.47,0
2511040,17:29:14,17:29:14,3462,23,,,,13467.11,0
2511040,17:29:40,17:29:40,2380,24,,,,13740.87,0
2511040,17:30:47,17:30:47,2381,25,,,,14295.11,0
2511040,17:31:38,17:31:38,153,26,,,,14740.52,0
2511040,17:31:52,17:31:52,154,27,,,,14896.87,0
2511040,17:33:00,17:33:00,7092,28,,,,15554.89,
2511040,17:38:52,17:38:52,9507,29,,,,17272.67,0
2511040,17:40:00,17:40:00,9504,30,,,,17682.39,
2511040,17:45:00,17:45:00,5520,31,,,,19104.38,
2511040,17:50:58,17:50:58,9486,32,,,,22977.79,0
2511040,17:52:00,17:52:00,10344,33,,,,23634.12,
2511040,17:59:00,17:59:00,9944,34,,1,,25305.62,
2511050,16:56:00,16:56:00,10699,1,,,1,0,
2511050,16:57:49,16:57:49,9767,2,,,,1133.48,0
2511050,16:58:29,16:58:29,9765,3,,,,1491.98,0
2511050,16:58:52,16:58:52,9763,4,,,,1803.02,0
2511050,16:59:39,16:59:39,10568,5,,,,2155.02,0
2511050,17:00:26,17:00:26,3276,6,,,,2667.98,0
2511050,17:01:10,17:01:10,3277,7,,,,3078.38,0
2511050,17:02:00,17:02:00,9625,8,,,,3583.67,
2511050,17:05:54,17:05:54,8537,9,,,,4539.31,0
2511050,17:07:37,17:07:37,9023,10,,,,4915.2,0
2511050,17:11:00,17:11:00,6971,11,,,,5806.91,
2511050,17:11:45,17:11:45,8343,12,,,,6089.95,0
2511050,17:12:18,17:12:18,9510,13,,,,6257.58,0
2511050,17:13:31,17:13:31,6596,14,,,,6693.76,0
2511050,17:14:45,17:14:45,3528,15,,,,7093.36,0
2511050,17:15:58,17:15:58,9509,16,,,,7452.97,0
2511050,17:17:12,17:17:12,3305,17,,,,7886.36,0
2511050,17:18:26,17:18:26,3306,18,,,,8232.02,0
2511050,17:19:55,17:19:55,3126,19,,,,8792.67,0
2511050,17:22:00,17:22:00,6608,20,,,,9489.81,
2511050,17:28:13,17:28:13,4848,21,,,,12855.04,0
2511050,17:28:42,17:28:42,4853,22,,,,13170.47,0
2511050,17:29:14,17:29:14,3462,23,,,,13467.11,0
2511050,17:29:40,17:29:40,2380,24,,,,13740.87,0
2511050,17:30:47,17:30:47,2381,25,,,,14295.11,0
2511050,17:31:38,17:31:38,153,26,,,,14740.52,0
2511050,17:31:52,17:31:52,154,27,,,,14896.87,0
2511050,17:33:00,17:33:00,7092,28,,,,15554.89,
2511050,17:38:52,17:38:52,9507,29,,,,17272.67,0
2511050,17:40:00,17:40:00,9504,30,,,,17682.39,
2511050,17:45:00,17:45:00,5520,31,,,,19104.38,
2511050,17:50:58,17:50:58,9486,32,,,,22977.79,0
2511050,17:52:00,17:52:00,10344,33,,,,23634.12,
2511050,17:59:00,17:59:00,9944,34,,1,,25305.62,
2511060,16:56:00,16:56:00,10699,1,,,1,0,
2511060,16:57:49,16:57:49,9767,2,,,,1133.48,0
2511060,16:58:29,16:58:29,9765,3,,,,1491.98,0
2511060,16:58:52,16:58:52,9763,4,,,,1803.02,0
2511060,16:59:39,16:59:39,10568,5,,,,2155.02,0
2511060,17:00:26,17:00:26,3276,6,,,,2667.98,0
2511060,17:01:10,17:01:10,3277,7,,,,3078.38,0
2511060,17:02:00,17:02:00,9625,8,,,,3583.67,
2511060,17:05:54,17:05:54,8537,9,,,,4539.31,0
2511060,17:07:37,17:07:37,9023,10,,,,4915.2,0
2511060,17:11:00,17:11:00,6971,11,,,,5806.91,
2511060,17:11:45,17:11:45,8343,12,,,,6089.95,0
2511060,17:12:18,17:12:18,9510,13,,,,6257.58,0
2511060,17:13:31,17:13:31,6596,14,,,,6693.76,0
2511060,17:14:45,17:14:45,3528,15,,,,7093.36,0
2511060,17:15:58,17:15:58,9509,16,,,,7452.97,0
2511060,17:17:12,17:17:12,3305,17,,,,7886.36,0
2511060,17:18:26,17:18:26,3306,18,,,,8232.02,0
2511060,17:19:55,17:19:55,3126,19,,,,8792.67,0
2511060,17:22:00,17:22:00,6608,20,,,,9489.81,
2511060,17:28:13,17:28:13,4848,21,,,,12855.04,0
2511060,17:28:42,17:28:42,4853,22,,,,13170.47,0
2511060,17:29:14,17:29:14,3462,23,,,,13467.11,0
2511060,17:29:40,17:29:40,2380,24,,,,13740.87,0
2511060,17:30:47,17:30:47,2381,25,,,,14295.11,0
2511060,17:31:38,17:31:38,153,26,,,,14740.52,0
2511060,17:31:52,17:31:52,154,27,,,,14896.87,0
2511060,17:33:00,17:33:00,7092,28,,,,15554.89,
2511060,17:38:52,17:38:52,9507,29,,,,17272.67,0
2511060,17:40:00,17:40:00,9504,30,,,,17682.39,
2511060,17:45:00,17:45:00,5520,31,,,,19104.38,
2511060,17:50:58,17:50:58,9486,32,,,,22977.79,0
2511060,17:52:00,17:52:00,10344,33,,,,23634.12,
2511060,17:59:00,17:59:00,9944,34,,1,,25305.62,
254010,14:39:00,14:39:00,10699,1,,,1,0,
254010,14:40:49,14:40:49,9767,2,,,,1133.48,0
254010,14:41:29,14:41:29,9765,3,,,,1491.98,0
254010,14:41:52,14:41:52,9763,4,,,,1803.02,0
254010,14:42:39,14:42:39,10568,5,,,,2155.02,0
254010,14:43:26,14:43:26,3276,6,,,,2667.98,0
254010,14:44:10,14:44:10,3277,7,,,,3078.38,0
254010,14:45:00,14:45:00,9625,8,,,,3583.67,
254010,14:47:10,14:47:10,8537,9,,,,4539.31,0
254010,14:48:07,14:48:07,9023,10,,,,4915.2,0
254010,14:50:00,14:50:00,6971,11,,,,5806.91,
254010,14:50:41,14:50:41,8343,12,,,,6089.95,0
254010,14:51:11,14:51:11,9510,13,,,,6257.58,0
254010,14:52:17,14:52:17,6596,14,,,,6693.76,0
254010,14:53:24,14:53:24,3528,15,,,,7093.36,0
254010,14:54:31,14:54:31,9509,16,,,,7452.97,0
254010,14:55:38,14:55:38,3305,17,,,,7886.36,0
254010,14:56:45,14:56:45,3306,18,,,,8232.02,0
254010,14:58:07,14:58:07,3126,19,,,,8792.67,0
254010,15:00:00,15:00:00,6608,20,,,,9489.81,
254010,15:05:05,15:05:05,4848,21,,,,12855.04,0
254010,15:05:29,15:05:29,4853,22,,,,13170.47,0
254010,15:05:55,15:05:55,3462,23,,,,13467.11,0
254010,15:06:16,15:06:16,2380,24,,,,13740.87,0
254010,15:07:11,15:07:11,2381,25,,,,14295.11,0
254010,15:07:53,15:07:53,153,26,,,,14740.52,0
254010,15:08:04,15:08:04,154,27,,,,14896.87,0
254010,15:09:00,15:09:00,7092,28,,,,15554.89,
254010,15:14:02,15:14:02,9507,29,,,,17272.67,0
254010,15:15:00,15:15:00,9504,30,,,,17682.39,
254010,15:19:00,15:19:00,5520,31,,,,19104.38,
254010,15:27:32,15:27:32,9486,32,,,,22977.79,0
254010,15:29:00,15:29:00,10344,33,,,,23634.12,
254010,15:35:00,15:35:00,9944,34,,1,,25305.62,
254080,14:39:00,14:39:00,10699,1,,,1,0,
254080,14:40:49,14:40:49,9767,2,,,,1133.48,0
254080,14:41:29,14:41:29,9765,3,,,,1491.98,0
254080,14:41:52,14:41:52,9763,4,,,,1803.02,0
254080,14:42:39,14:42:39,10568,5,,,,2155.02,0
254080,14:43:26,14:43:26,3276,6,,,,2667.98,0
254080,14:44:10,14:44:10,3277,7,,,,3078.38,0
254080,14:45:00,14:45:00,9625,8,,,,3583.67,
254080,14:47:10,14:47:10,8537,9,,,,4539.31,0
254080,14:48:07,14:48:07,9023,10,,,,4915.2,0
254080,14:50:00,14:50:00,6971,11,,,,5806.91,
254080,14:50:41,14:50:41,8343,12,,,,6089.95,0
254080,14:51:11,14:51:11,9510,13,,,,6257.58,0
254080,14:52:17,14:52:17,6596,14,,,,6693.76,0
254080,14:53:24,14:53:24,3528,15,,,,7093.36,0
254080,14:54:31,14:54:31,9509,16,,,,7452.97,0
254080,14:55:38,14:55:38,3305,17,,,,7886.36,0
254080,14:56:45,14:56:45,3306,18,,,,8232.02,0
254080,14:58:07,14:58:07,3126,19,,,,8792.67,0
254080,15:00:00,15:00:00,6608,20,,,,9489.81,
254080,15:05:05,15:05:05,4848,21,,,,12855.04,0
254080,15:05:29,15:05:29,4853,22,,,,13170.47,0
254080,15:05:55,15:05:55,3462,23,,,,13467.11,0
254080,15:06:16,15:06:16,2380,24,,,,13740.87,0
254080,15:07:11,15:07:11,2381,25,,,,14295.11,0
254080,15:07:53,15:07:53,153,26,,,,14740.52,0
254080,15:08:04,15:08:04,154,27,,,,14896.87,0
254080,15:09:00,15:09:00,7092,28,,,,15554.89,
254080,15:14:02,15:14:02,9507,29,,,,17272.67,0
254080,15:15:00,15:15:00,9504,30,,,,17682.39,
254080,15:19:00,15:19:00,5520,31,,,,19104.38,
254080,15:27:32,15:27:32,9486,32,,,,22977.79,0
254080,15:29:00,15:29:00,10344,33,,,,23634.12,
254080,15:35:00,15:35:00,9944,34,,1,,25305.62,
254090,14:39:00,14:39:00,10699,1,,,1,0,
254090,14:40:49,14:40:49,9767,2,,,,1133.48,0
254090,14:41:29,14:41:29,9765,3,,,,1491.98,0
254090,14:41:52,14:41:52,9763,4,,,,1803.02,0
254090,14:42:39,14:42:39,10568,5,,,,2155.02,0
254090,14:43:26,14:43:26,3276,6,,,,2667.98,0
254090,14:44:10,14:44:10,3277,7,,,,3078.38,0
254090,14:45:00,14:45:00,9625,8,,,,3583.67,
254090,14:47:10,14:47:10,8537,9,,,,4539.31,0
254090,14:48:07,14:48:07,9023,10,,,,4915.2,0
254090,14:50:00,14:50:00,6971,11,,,,5806.91,
254090,14:50:41,14:50:41,8343,12,,,,6089.95,0
254090,14:51:11,14:51:11,9510,13,,,,6257.58,0
254090,14:52:17,14:52:17,6596,14,,,,6693.76,0
254090,14:53:24,14:53:24,3528,15,,,,7093.36,0
254090,14:54:31,14:54:31,9509,16,,,,7452.97,0
254090,14:55:38,14:55:38,3305,17,,,,7886.36,0
254090,14:56:45,14:56:45,3306,18,,,,8232.02,0
254090,14:58:07,14:58:07,3126,19,,,,8792.67,0
254090,15:00:00,15:00:00,6608,20,,,,9489.81,
254090,15:05:05,15:05:05,4848,21,,,,12855.04,0
254090,15:05:29,15:05:29,4853,22,,,,13170.47,0
254090,15:05:55,15:05:55,3462,23,,,,13467.11,0
254090,15:06:16,15:06:16,2380,24,,,,13740.87,0
254090,15:07:11,15:07:11,2381,25,,,,14295.11,0
254090,15:07:53,15:07:53,153,26,,,,14740.52,0
254090,15:08:04,15:08:04,154,27,,,,14896.87,0
254090,15:09:00,15:09:00,7092,28,,,,15554.89,
254090,15:14:02,15:14:02,9507,29,,,,17272.67,0
254090,15:15:00,15:15:00,9504,30,,,,17682.39,
254090,15:19:00,15:19:00,5520,31,,,,19104.38,
254090,15:27:32,15:27:32,9486,32,,,,22977.79,0
254090,15:29:00,15:29:00,10344,33,,,,23634.12,
254090,15:35:00,15:35:00,9944,34,,1,,25305.62,
2746020,18:54:00,18:54:00,10699,1,,,1,0,
2746020,18:55:49,18:55:49,9767,2,,,,1133.48,0
2746020,18:56:29,18:56:29,9765,3,,,,1491.98,0
2746020,18:56:52,18:56:52,9763,4,,,,1803.02,0
2746020,18:57:39,18:57:39,10568,5,,,,2155.02,0
2746020,18:58:26,18:58:26,3276,6,,,,2667.98,0
2746020,18:59:10,18:59:10,3277,7,,,,3078.38,0
2746020,19:00:00,19:00:00,9625,8,,,,3583.67,
2746020,19:03:02,19:03:02,8537,9,,,,4539.31,0
2746020,19:04:22,19:04:22,9023,10,,,,4915.2,0
2746020,19:07:00,19:07:00,6971,11,,,,5806.91,
2746020,19:07:37,19:07:37,8343,12,,,,6089.95,0
2746020,19:08:03,19:08:03,9510,13,,,,6257.58,0
2746020,19:09:04,19:09:04,6596,14,,,,6693.76,0
2746020,19:10:04,19:10:04,3528,15,,,,7093.36,0
2746020,19:11:04,19:11:04,9509,16,,,,7452.97,0
2746020,19:12:04,19:12:04,3305,17,,,,7886.36,0
2746020,19:13:05,19:13:05,3306,18,,,,8232.02,0
2746020,19:14:18,19:14:18,3126,19,,,,8792.67,0
2746020,19:16:00,19:16:00,6608,20,,,,9489.81,
2746020,19:22:13,19:22:13,4848,21,,,,12855.04,0
2746020,19:22:42,19:22:42,4853,22,,,,13170.47,0
2746020,19:23:14,19:23:14,3462,23,,,,13467.11,0
2746020,19:23:40,19:23:40,2380,24,,,,13740.87,0
2746020,19:24:47,19:24:47,2381,25,,,,14295.11,0
2746020,19:25:38,19:25:38,153,26,,,,14740.52,0
2746020,19:25:52,19:25:52,154,27,,,,14896.87,0
2746020,19:27:00,19:27:00,7092,28,,,,15554.89,
2746020,19:32:52,19:32:52,9507,29,,,,17272.67,0
2746020,19:34:00,19:34:00,9504,30,,,,17682.39,
2746020,19:35:00,19:35:00,5520,31,,,,19104.38,
2746020,19:41:49,19:41:49,9486,32,,,,22977.79,0
2746020,19:43:00,19:43:00,10344,33,,,,23634.12,
2746020,19:47:00,19:47:00,9944,34,,1,,25305.62,
2746030,18:54:00,18:54:00,10699,1,,,1,0,
2746030,18:55:49,18:55:49,9767,2,,,,1133.48,0
2746030,18:56:29,18:56:29,9765,3,,,,1491.98,0
2746030,18:56:52,18:56:52,9763,4,,,,1803.02,0
2746030,18:57:39,18:57:39,10568,5,,,,2155.02,0
2746030,18:58:26,18:58:26,3276,6,,,,2667.98,0
2746030,18:59:10,18:59:10,3277,7,,,,3078.38,0
2746030,19:00:00,19:00:00,9625,8,,,,3583.67,
2746030,19:03:02,19:03:02,8537,9,,,,4539.31,0
2746030,19:04:22,19:04:22,9023,10,,,,4915.2,0
2746030,19:07:00,19:07:00,6971,11,,,,5806.91,
2746030,19:07:37,19:07:37,8343,12,,,,6089.95,0
2746030,19:08:03,19:08:03,9510,13,,,,6257.58,0
2746030,19:09:04,19:09:04,6596,14,,,,6693.76,0
2746030,19:10:04,19:10:04,3528,15,,,,7093.36,0
2746030,19:11:04,19:11:04,9509,16,,,,7452.97,0
2746030,19:12:04,19:12:04,3305,17,,,,7886.36,0
2746030,19:13:05,19:13:05,3306,18,,,,8232.02,0
2746030,19:14:18,19:14:18,3126,19,,,,8792.67,0
2746030,19:16:00,19:16:00,6608,20,,,,9489.81,
2746030,19:22:13,19:22:13,4848,21,,,,12855.04,0
2746030,19:22:42,19:22:42,4853,22,,,,13170.47,0
2746030,19:23:14,19:23:14,3462,23,,,,13467.11,0
2746030,19:23:40,19:23:40,2380,24,,,,13740.87,0
2746030,19:24:47,19:24:47,2381,25,,,,14295.11,0
2746030,19:25:38,19:25:38,153,26,,,,14740.52,0
2746030,19:25:52,19:25:52,154,27,,,,14896.87,0
2746030,19:27:00,19:27:00,7092,28,,,,15554.89,
2746030,19:32:52,19:32:52,9507,29,,,,17272.67,0
2746030,19:34:00,19:34:00,9504,30,,,,17682.39,
2746030,19:35:00,19:35:00,5520,31,,,,19104.38,
2746030,19:41:49,19:41:49,9486,32,,,,22977.79,0
2746030,19:43:00,19:43:00,10344,33,,,,23634.12,
2746030,19:47:00,19:47:00,9944,34,,1,,25305.62,
2746040,18:54:00,18:54:00,10699,1,,,1,0,
2746040,18:55:49,18:55:49,9767,2,,,,1133.48,0
2746040,18:56:29,18:56:29,9765,3,,,,1491.98,0
2746040,18:56:52,18:56:52,9763,4,,,,1803.02,0
2746040,18:57:39,18:57:39,10568,5,,,,2155.02,0
2746040,18:58:26,18:58:26,3276,6,,,,2667.98,0
2746040,18:59:10,18:59:10,3277,7,,,,3078.38,0
2746040,19:00:00,19:00:00,9625,8,,,,3583.67,
2746040,19:03:02,19:03:02,8537,9,,,,4539.31,0
2746040,19:04:22,19:04:22,9023,10,,,,4915.2,0
2746040,19:07:00,19:07:00,6971,11,,,,5806.91,
2746040,19:07:37,19:07:37,8343,12,,,,6089.95,0
2746040,19:08:03,19:08:03,9510,13,,,,6257.58,0
2746040,19:09:04,19:09:04,6596,14,,,,6693.76,0
2746040,19:10:04,19:10:04,3528,15,,,,7093.36,0
2746040,19:11:04,19:11:04,9509,16,,,,7452.97,0
2746040,19:12:04,19:12:04,3305,17,,,,7886.36,0
2746040,19:13:05,19:13:05,3306,18,,,,8232.02,0
2746040,19:14:18,19:14:18,3126,19,,,,8792.67,0
2746040,19:16:00,19:16:00,6608,20,,,,9489.81,
2746040,19:22:13,19:22:13,4848,21,,,,12855.04,0
2746040,19:22:42,19:22:42,4853,22,,,,13170.47,0
2746040,19:23:14,19:23:14,3462,23,,,,13467.11,0
2746040,19:23:40,19:23:40,2380,24,,,,13740.87,0
2746040,19:24:47,19:24:47,2381,25,,,,14295.11,0
2746040,19:25:38,19:25:38,153,26,,,,14740.52,0
2746040,19:25:52,19:25:52,154,27,,,,14896.87,0
2746040,19:27:00,19:27:00,7092,28,,,,15554.89,
2746040,19:32:52,19:32:52,9507,29,,,,17272.67,0
2746040,19:34:00,19:34:00,9504,30,,,,17682.39,
2746040,19:35:00,19:35:00,5520,31,,,,19104.38,
2746040,19:41:49,19:41:49,9486,32,,,,22977.79,0
2746040,19:43:00,19:43:00,10344,33,,,,23634.12,
2746040,19:47:00,19:47:00,9944,34,,1,,25305.62,
2746050,18:54:00,18:54:00,10699,1,,,1,0,
2746050,18:55:49,18:55:49,9767,2,,,,1133.48,0
2746050,18:56:29,18:56:29,9765,3,,,,1491.98,0
2746050,18:56:52,18:56:52,9763,4,,,,1803.02,0
2746050,18:57:39,18:57:39,10568,5,,,,2155.02,0
2746050,18:58:26,18:58:26,3276,6,,,,2667.98,0
2746050,18:59:10,18:59:10,3277,7,,,,3078.38,0
2746050,19:00:00,19:00:00,9625,8,,,,3583.67,
2746050,19:03:02,19:03:02,8537,9,,,,4539.31,0
2746050,19:04:22,19:04:22,9023,10,,,,4915.2,0
2746050,19:07:00,19:07:00,6971,11,,,,5806.91,
2746050,19:07:37,19:07:37,8343,12,,,,6089.95,0
2746050,19:08:03,19:08:03,9510,13,,,,6257.58,0
2746050,19:09:04,19:09:04,6596,14,,,,6693.76,0
2746050,19:10:04,19:10:04,3528,15,,,,7093.36,0
2746050,19:11:04,19:11:04,9509,16,,,,7452.97,0
2746050,19:12:04,19:12:04,3305,17,,,,7886.36,0
2746050,19:13:05,19:13:05,3306,18,,,,8232.02,0
2746050,19:14:18,19:14:18,3126,19,,,,8792.67,0
2746050,19:16:00,19:16:00,6608,20,,,,9489.81,
2746050,19:22:13,19:22:13,4848,21,,,,12855.04,0
2746050,19:22:42,19:22:42,4853,22,,,,13170.47,0
2746050,19:23:14,19:23:14,3462,23,,,,13467.11,0
2746050,19:23:40,19:23:40,2380,24,,,,13740.87,0
2746050,19:24:47,19:24:47,2381,25,,,,14295.11,0
2746050,19:25:38,19:25:38,153,26,,,,14740.52,0
2746050,19:25:52,19:25:52,154,27,,,,14896.87,0
2746050,19:27:00,19:27:00,7092,28,,,,15554.89,
2746050,19:32:52,19:32:52,9507,29,,,,17272.67,0
2746050,19:34:00,19:34:00,9504,30,,,,17682.39,
2746050,19:35:00,19:35:00,5520,31,,,,19104.38,
2746050,19:41:49,19:41:49,9486,32,,,,22977.79,0
2746050,19:43:00,19:43:00,10344,33,,,,23634.12,
2746050,19:47:00,19:47:00,9944,34,,1,,25305.62,
2746060,18:54:00,18:54:00,10699,1,,,1,0,
2746060,18:55:49,18:55:49,9767,2,,,,1133.48,0
2746060,18:56:29,18:56:29,9765,3,,,,1491.98,0
2746060,18:56:52,18:56:52,9763,4,,,,1803.02,0
2746060,18:57:39,18:57:39,10568,5,,,,2155.02,0
2746060,18:58:26,18:58:26,3276,6,,,,2667.98,0
2746060,18:59:10,18:59:10,3277,7,,,,3078.38,0
2746060,19:00:00,19:00:00,9625,8,,,,3583.67,
2746060,19:03:02,19:03:02,8537,9,,,,4539.31,0
2746060,19:04:22,19:04:22,9023,10,,,,4915.2,0
2746060,19:07:00,19:07:00,6971,11,,,,5806.91,
2746060,19:07:37,19:07:37,8343,12,,,,6089.95,0
2746060,19:08:03,19:08:03,9510,13,,,,6257.58,0
2746060,19:09:04,19:09:04,6596,14,,,,6693.76,0
2746060,19:10:04,19:10:04,3528,15,,,,7093.36,0
2746060,19:11:04,19:11:04,9509,16,,,,7452.97,0
2746060,19:12:04,19:12:04,3305,17,,,,7886.36,0
2746060,19:13:05,19:13:05,3306,18,,,,8232.02,0
2746060,19:14:18,19:14:18,3126,19,,,,8792.67,0
2746060,19:16:00,19:16:00,6608,20,,,,9489.81,
2746060,19:22:13,19:22:13,4848,21,,,,12855.04,0
2746060,19:22:42,19:22:42,4853,22,,,,13170.47,0
2746060,19:23:14,19:23:14,3462,23,,,,13467.11,0
2746060,19:23:40,19:23:40,2380,24,,,,13740.87,0
2746060,19:24:47,19:24:47,2381,25,,,,14295.11,0
2746060,19:25:38,19:25:38,153,26,,,,14740.52,0
2746060,19:25:52,19:25:52,154,27,,,,14896.87,0
2746060,19:27:00,19:27:00,7092,28,,,,15554.89,
2746060,19:32:52,19:32:52,9507,29,,,,17272.67,0
2746060,19:34:00,19:34:00,9504,30,,,,17682.39,
2746060,19:35:00,19:35:00,5520,31,,,,19104.38,
2746060,19:41:49,19:41:49,9486,32,,,,22977.79,0
2746060,19:43:00,19:43:00,10344,33,,,,23634.12,
2746060,19:47:00,19:47:00,9944,34,,1,,25305.62,
3037070,19:30:00,19:30:00,10699,1,,,1,0,
3037070,19:31:49,19:31:49,9767,2,,,,1133.48,0
3037070,19:32:29,19:32:29,9765,3,,,,1491.98,0
3037070,19:32:52,19:32:52,9763,4,,,,1803.02,0
3037070,19:33:39,19:33:39,10568,5,,,,2155.02,0
3037070,19:34:26,19:34:26,3276,6,,,,2667.98,0
3037070,19:35:10,19:35:10,3277,7,,,,3078.38,0
3037070,19:36:00,19:36:00,9625,8,,,,3583.67,
3037070,19:38:10,19:38:10,8537,9,,,,4539.31,0
3037070,19:39:07,19:39:07,9023,10,,,,4915.2,0
3037070,19:41:00,19:41:00,6971,11,,,,5806.91,
3037070,19:41:37,19:41:37,8343,12,,,,6089.95,0
3037070,19:42:03,19:42:03,9510,13,,,,6257.58,0
3037070,19:43:04,19:43:04,6596,14,,,,6693.76,0
3037070,19:44:04,19:44:04,3528,15,,,,7093.36,0
3037070,19:45:04,19:45:04,9509,16,,,,7452.97,0
3037070,19:46:04,19:46:04,3305,17,,,,7886.36,0
3037070,19:47:05,19:47:05,3306,18,,,,8232.02,0
3037070,19:48:18,19:48:18,3126,19,,,,8792.67,0
3037070,19:50:00,19:50:00,6608,20,,,,9489.81,
3037070,19:55:05,19:55:05,4848,21,,,,12855.04,0
3037070,19:55:29,19:55:29,4853,22,,,,13170.47,0
3037070,19:55:55,19:55:55,3462,23,,,,13467.11,0
3037070,19:56:16,19:56:16,2380,24,,,,13740.87,0
3037070,19:57:11,19:57:11,2381,25,,,,14295.11,0
3037070,19:57:53,19:57:53,153,26,,,,14740.52,0
3037070,19:58:04,19:58:04,154,27,,,,14896.87,0
3037070,19:59:00,19:59:00,7092,28,,,,15554.89,
3037070,20:04:02,20:04:02,9507,29,,,,17272.67,0
3037070,20:05:00,20:05:00,9504,30,,,,17682.39,
3037070,20:09:00,20:09:00,5520,31,,,,19104.38,
3037070,20:17:32,20:17:32,9486,32,,,,22977.79,0
3037070,20:19:00,20:19:00,10344,33,,,,23634.12,
3037070,20:25:00,20:25:00,9944,34,,1,,25305.62,
3562020,17:26:00,17:26:00,10699,1,,,1,0,
3562020,17:27:49,17:27:49,9767,2,,,,1133.48,0
3562020,17:28:29,17:28:29,9765,3,,,,1491.98,0
3562020,17:28:52,17:28:52,9763,4,,,,1803.02,0
3562020,17:29:39,17:29:39,10568,5,,,,2155.02,0
3562020,17:30:26,17:30:26,3276,6,,,,2667.98,0
3562020,17:31:10,17:31:10,3277,7,,,,3078.38,0
3562020,17:32:00,17:32:00,9625,8,,,,3583.67,
3562020,17:35:54,17:35:54,8537,9,,,,4539.31,0
3562020,17:37:37,17:37:37,9023,10,,,,4915.2,0
3562020,17:41:00,17:41:00,6971,11,,,,5806.91,
3562020,17:41:45,17:41:45,8343,12,,,,6089.95,0
3562020,17:42:18,17:42:18,9510,13,,,,6257.58,0
3562020,17:43:31,17:43:31,6596,14,,,,6693.76,0
3562020,17:44:45,17:44:45,3528,15,,,,7093.36,0
3562020,17:45:58,17:45:58,9509,16,,,,7452.97,0
3562020,17:47:12,17:47:12,3305,17,,,,7886.36,0
3562020,17:48:26,17:48:26,3306,18,,,,8232.02,0
3562020,17:49:55,17:49:55,3126,19,,,,8792.67,0
3562020,17:52:00,17:52:00,6608,20,,,,9489.81,
3562020,17:58:13,17:58:13,4848,21,,,,12855.04,0
3562020,17:58:42,17:58:42,4853,22,,,,13170.47,0
3562020,17:59:14,17:59:14,3462,23,,,,13467.11,0
3562020,17:59:40,17:59:40,2380,24,,,,13740.87,0
3562020,18:00:47,18:00:47,2381,25,,,,14295.11,0
3562020,18:01:38,18:01:38,153,26,,,,14740.52,0
3562020,18:01:52,18:01:52,154,27,,,,14896.87,0
3562020,18:03:00,18:03:00,7092,28,,,,15554.89,
3562020,18:08:52,18:08:52,9507,29,,,,17272.67,0
3562020,18:10:00,18:10:00,9504,30,,,,17682.39,
3562020,18:13:00,18:13:00,5520,31,,,,19104.38,
3562020,18:18:58,18:18:58,9486,32,,,,22977.79,0
3562020,18:20:00,18:20:00,10344,33,,,,23634.12,
3562020,18:27:00,18:27:00,9944,34,,1,,25305.62,
3562030,17:26:00,17:26:00,10699,1,,,1,0,
3562030,17:27:49,17:27:49,9767,2,,,,1133.48,0
3562030,17:28:29,17:28:29,9765,3,,,,1491.98,0
3562030,17:28:52,17:28:52,9763,4,,,,1803.02,0
3562030,17:29:39,17:29:39,10568,5,,,,2155.02,0
3562030,17:30:26,17:30:26,3276,6,,,,2667.98,0
3562030,17:31:10,17:31:10,3277,7,,,,3078.38,0
3562030,17:32:00,17:32:00,9625,8,,,,3583.67,
3562030,17:35:54,17:35:54,8537,9,,,,4539.31,0
3562030,17:37:37,17:37:37,9023,10,,,,4915.2,0
3562030,17:41:00,17:41:00,6971,11,,,,5806.91,
3562030,17:41:45,17:41:45,8343,12,,,,6089.95,0
3562030,17:42:18,17:42:18,9510,13,,,,6257.58,0
3562030,17:43:31,17:43:31,6596,14,,,,6693.76,0
3562030,17:44:45,17:44:45,3528,15,,,,7093.36,0
3562030,17:45:58,17:45:58,9509,16,,,,7452.97,0
3562030,17:47:12,17:47:12,3305,17,,,,7886.36,0
3562030,17:48:26,17:48:26,3306,18,,,,8232.02,0
3562030,17:49:55,17:49:55,3126,19,,,,8792.67,0
3562030,17:52:00,17:52:00,6608,20,,,,9489.81,
3562030,17:58:13,17:58:13,4848,21,,,,12855.04,0
3562030,17:58:42,17:58:42,4853,22,,,,13170.47,0
3562030,17:59:14,17:59:14,3462,23,,,,13467.11,0
3562030,17:59:40,17:59:40,2380,24,,,,13740.87,0
3562030,18:00:47,18:00:47,2381,25,,,,14295.11,0
3562030,18:01:38,18:01:38,153,26,,,,14740.52,0
3562030,18:01:52,18:01:52,154,27,,,,14896.87,0
3562030,18:03:00,18:03:00,7092,28,,,,15554.89,
3562030,18:08:52,18:08:52,9507,29,,,,17272.67,0
3562030,18:10:00,18:10:00,9504,30,,,,17682.39,
3562030,18:13:00,18:13:00,5520,31,,,,19104.38,
3562030,18:18:58,18:18:58,9486,32,,,,22977.79,0
3562030,18:20:00,18:20:00,10344,33,,,,23634.12,
3562030,18:27:00,18:27:00,9944,34,,1,,25305.62,
3562040,17:26:00,17:26:00,10699,1,,,1,0,
3562040,17:27:49,17:27:49,9767,2,,,,1133.48,0
3562040,17:28:29,17:28:29,9765,3,,,,1491.98,0
3562040,17:28:52,17:28:52,9763,4,,,,1803.02,0
3562040,17:29:39,17:29:39,10568,5,,,,2155.02,0
3562040,17:30:26,17:30:26,3276,6,,,,2667.98,0
3562040,17:31:10,17:31:10,3277,7,,,,3078.38,0
3562040,17:32:00,17:32:00,9625,8,,,,3583.67,
3562040,17:35:54,17:35:54,8537,9,,,,4539.31,0
3562040,17:37:37,17:37:37,9023,10,,,,4915.2,0
3562040,17:41:00,17:41:00,6971,11,,,,5806.91,
3562040,17:41:45,17:41:45,8343,12,,,,6089.95,0
3562040,17:42:18,17:42:18,9510,13,,,,6257.58,0
3562040,17:43:31,17:43:31,6596,14,,,,6693.76,0
3562040,17:44:45,17:44:45,3528,15,,,,7093.36,0
3562040,17:45:58,17:45:58,9509,16,,,,7452.97,0
3562040,17:47:12,17:47:12,3305,17,,,,7886.36,0
3562040,17:48:26,17:48:26,3306,18,,,,8232.02,0
3562040,17:49:55,17:49:55,3126,19,,,,8792.67,0
3562040,17:52:00,17:52:00,6608,20,,,,9489.81,
3562040,17:58:13,17:58:13,4848,21,,,,12855.04,0
3562040,17:58:42,17:58:42,4853,22,,,,13170.47,0
3562040,17:59:14,17:59:14,3462,23,,,,13467.11,0
3562040,17:59:40,17:59:40,2380,24,,,,13740.87,0
3562040,18:00:47,18:00:47,2381,25,,,,14295.11,0
3562040,18:01:38,18:01:38,153,26,,,,14740.52,0
3562040,18:01:52,18:01:52,154,27,,,,14896.87,0
3562040,18:03:00,18:03:00,7092,28,,,,15554.89,
3562040,18:08:52,18:08:52,9507,29,,,,17272.67,0
3562040,18:10:00,18:10:00,9504,30,,,,17682.39,
3562040,18:13:00,18:13:00,5520,31,,,,19104.38,
3562040,18:18:58,18:18:58,9486,32,,,,22977.79,0
3562040,18:20:00,18:20:00,10344,33,,,,23634.12,
3562040,18:27:00,18:27:00,9944,34,,1,,25305.62,
3562050,17:26:00,17:26:00,10699,1,,,1,0,
3562050,17:27:49,17:27:49,9767,2,,,,1133.48,0
3562050,17:28:29,17:28:29,9765,3,,,,1491.98,0
3562050,17:28:52,17:28:52,9763,4,,,,1803.02,0
3562050,17:29:39,17:29:39,10568,5,,,,2155.02,0
3562050,17:30:26,17:30:26,3276,6,,,,2667.98,0
3562050,17:31:10,17:31:10,3277,7,,,,3078.38,0
3562050,17:32:00,17:32:00,9625,8,,,,3583.67,
3562050,17:35:54,17:35:54,8537,9,,,,4539.31,0
3562050,17:37:37,17:37:37,9023,10,,,,4915.2,0
3562050,17:41:00,17:41:00,6971,11,,,,5806.91,
3562050,17:41:45,17:41:45,8343,12,,,,6089.95,0
3562050,17:42:18,17:42:18,9510,13,,,,6257.58,0
3562050,17:43:31,17:43:31,6596,14,,,,6693.76,0
3562050,17:44:45,17:44:45,3528,15,,,,7093.36,0
3562050,17:45:58,17:45:58,9509,16,,,,7452.97,0
3562050,17:47:12,17:47:12,3305,17,,,,7886.36,0
3562050,17:48:26,17:48:26,3306,18,,,,8232.02,0
3562050,17:49:55,17:49:55,3126,19,,,,8792.67,0
3562050,17:52:00,17:52:00,6608,20,,,,9489.81,
3562050,17:58:13,17:58:13,4848,21,,,,12855.04,0
3562050,17:58:42,17:58:42,4853,22,,,,13170.47,0
3562050,17:59:14,17:59:14,3462,23,,,,13467.11,0
3562050,17:59:40,17:59:40,2380,24,,,,13740.87,0
3562050,18:00:47,18:00:47,2381,25,,,,14295.11,0
3562050,18:01:38,18:01:38,153,26,,,,14740.52,0
3562050,18:01:52,18:01:52,154,27,,,,14896.87,0
3562050,18:03:00,18:03:00,7092,28,,,,15554.89,
3562050,18:08:52,18:08:52,9507,29,,,,17272.67,0
3562050,18:10:00,18:10:00,9504,30,,,,17682.39,
3562050,18:13:00,18:13:00,5520,31,,,,19104.38,
3562050,18:18:58,18:18:58,9486,32,,,,22977.79,0
3562050,18:20:00,18:20:00,10344,33,,,,23634.12,
3562050,18:27:00,18:27:00,9944,34,,1,,25305.62,
3562060,17:26:00,17:26:00,10699,1,,,1,0,
3562060,17:27:49,17:27:49,9767,2,,,,1133.48,0
3562060,17:28:29,17:28:29,9765,3,,,,1491.98,0
3562060,17:28:52,17:28:52,9763,4,,,,1803.02,0
3562060,17:29:39,17:29:39,10568,5,,,,2155.02,0
3562060,17:30:26,17:30:26,3276,6,,,,2667.98,0
3562060,17:31:10,17:31:10,3277,7,,,,3078.38,0
3562060,17:32:00,17:32:00,9625,8,,,,3583.67,
3562060,17:35:54,17:35:54,8537,9,,,,4539.31,0
3562060,17:37:37,17:37:37,9023,10,,,,4915.2,0
3562060,17:41:00,17:41:00,6971,11,,,,5806.91,
3562060,17:41:45,17:41:45,8343,12,,,,6089.95,0
3562060,17:42:18,17:42:18,9510,13,,,,6257.58,0
3562060,17:43:31,17:43:31,6596,14,,,,6693.76,0
3562060,17:44:45,17:44:45,3528,15,,,,7093.36,0
3562060,17:45:58,17:45:58,9509,16,,,,7452.97,0
3562060,17:47:12,17:47:12,3305,17,,,,7886.36,0
3562060,17:48:26,17:48:26,3306,18,,,,8232.02,0
3562060,17:49:55,17:49:55,3126,19,,,,8792.67,0
3562060,17:52:00,17:52:00,6608,20,,,,9489.81,
3562060,17:58:13,17:58:13,4848,21,,,,12855.04,0
3562060,17:58:42,17:58:42,4853,22,,,,13170.47,0
3562060,17:59:14,17:59:14,3462,23,,,,13467.11,0
3562060,17:59:40,17:59:40,2380,24,,,,13740.87,0
3562060,18:00:47,18:00:47,2381,25,,,,14295.11,0
3562060,18:01:38,18:01:38,153,26,,,,14740.52,0
3562060,18:01:52,18:01:52,154,27,,,,14896.87,0
3562060,18:03:00,18:03:00,7092,28,,,,15554.89,
3562060,18:08:52,18:08:52,9507,29,,,,17272.67,0
3562060,18:10:00,18:10:00,9504,30,,,,17682.39,
3562060,18:13:00,18:13:00,5520,31,,,,19104.38,
3562060,18:18:58,18:18:58,9486,32,,,,22977.79,0
3562060,18:20:00,18:20:00,10344,33,,,,23634.12,
3562060,18:27:00,18:27:00,9944,34,,1,,25305.62,
3740020,12:39:00,12:39:00,10699,1,,,1,0,
3740020,12:40:49,12:40:49,9767,2,,,,1133.48,0
3740020,12:41:29,12:41:29,9765,3,,,,1491.98,0
3740020,12:41:52,12:41:52,9763,4,,,,1803.02,0
3740020,12:42:39,12:42:39,10568,5,,,,2155.02,0
3740020,12:43:26,12:43:26,3276,6,,,,2667.98,0
3740020,12:44:10,12:44:10,3277,7,,,,3078.38,0
3740020,12:45:00,12:45:00,9625,8,,,,3583.67,
3740020,12:48:28,12:48:28,8537,9,,,,4539.31,0
3740020,12:50:00,12:50:00,9023,10,,,,4915.2,0
3740020,12:53:00,12:53:00,6971,11,,,,5806.91,
3740020,12:53:41,12:53:41,8343,12,,,,6089.95,0
3740020,12:54:11,12:54:11,9510,13,,,,6257.58,0
3740020,12:55:17,12:55:17,6596,14,,,,6693.76,0
3740020,12:56:24,12:56:24,3528,15,,,,7093.36,0
3740020,12:57:31,12:57:31,9509,16,,,,7452.97,0
3740020,12:58:38,12:58:38,3305,17,,,,7886.36,0
3740020,12:59:45,12:59:45,3306,18,,,,8232.02,0
3740020,13:01:07,13:01:07,3126,19,,,,8792.67,0
3740020,13:03:00,13:03:00,6608,20,,,,9489.81,
3740020,13:09:13,13:09:13,4848,21,,,,12855.04,0
3740020,13:09:42,13:09:42,4853,22,,,,13170.47,0
3740020,13:10:14,13:10:14,3462,23,,,,13467.11,0
3740020,13:10:40,13:10:40,2380,24,,,,13740.87,0
3740020,13:11:47,13:11:47,2381,25,,,,14295.11,0
3740020,13:12:38,13:12:38,153,26,,,,14740.52,0
3740020,13:12:52,13:12:52,154,27,,,,14896.87,0
3740020,13:14:00,13:14:00,7092,28,,,,15554.89,
3740020,13:19:52,13:19:52,9507,29,,,,17272.67,0
3740020,13:21:00,13:21:00,9504,30,,,,17682.39,
3740020,13:24:00,13:24:00,5520,31,,,,19104.38,
3740020,13:29:07,13:29:07,9486,32,,,,22977.79,0
3740020,13:30:00,13:30:00,10344,33,,,,23634.12,
3740020,13:34:00,13:34:00,9944,34,,1,,25305.62,
3740030,12:39:00,12:39:00,10699,1,,,1,0,
3740030,12:40:49,12:40:49,9767,2,,,,1133.48,0
3740030,12:41:29,12:41:29,9765,3,,,,1491.98,0
3740030,12:41:52,12:41:52,9763,4,,,,1803.02,0
3740030,12:42:39,12:42:39,10568,5,,,,2155.02,0
3740030,12:43:26,12:43:26,3276,6,,,,2667.98,0
3740030,12:44:10,12:44:10,3277,7,,,,3078.38,0
3740030,12:45:00,12:45:00,9625,8,,,,3583.67,
3740030,12:48:28,12:48:28,8537,9,,,,4539.31,0
3740030,12:50:00,12:50:00,9023,10,,,,4915.2,0
3740030,12:53:00,12:53:00,6971,11,,,,5806.91,
3740030,12:53:41,12:53:41,8343,12,,,,6089.95,0
3740030,12:54:11,12:54:11,9510,13,,,,6257.58,0
3740030,12:55:17,12:55:17,6596,14,,,,6693.76,0
3740030,12:56:24,12:56:24,3528,15,,,,7093.36,0
3740030,12:57:31,12:57:31,9509,16,,,,7452.97,0
3740030,12:58:38,12:58:38,3305,17,,,,7886.36,0
3740030,12:59:45,12:59:45,3306,18,,,,8232.02,0
3740030,13:01:07,13:01:07,3126,19,,,,8792.67,0
3740030,13:03:00,13:03:00,6608,20,,,,9489.81,
3740030,13:09:13,13:09:13,4848,21,,,,12855.04,0
3740030,13:09:42,13:09:42,4853,22,,,,13170.47,0
3740030,13:10:14,13:10:14,3462,23,,,,13467.11,0
3740030,13:10:40,13:10:40,2380,24,,,,13740.87,0
3740030,13:11:47,13:11:47,2381,25,,,,14295.11,0
3740030,13:12:38,13:12:38,153,26,,,,14740.52,0
3740030,13:12:52,13:12:52,154,27,,,,14896.87,0
3740030,13:14:00,13:14:00,7092,28,,,,15554.89,
3740030,13:19:52,13:19:52,9507,29,,,,17272.67,0
3740030,13:21:00,13:21:00,9504,30,,,,17682.39,
3740030,13:24:00,13:24:00,5520,31,,,,19104.38,
3740030,13:29:07,13:29:07,9486,32,,,,22977.79,0
3740030,13:30:00,13:30:00,10344,33,,,,23634.12,
3740030,13:34:00,13:34:00,9944,34,,1,,25305.62,
3740040,12:39:00,12:39:00,10699,1,,,1,0,
3740040,12:40:49,12:40:49,9767,2,,,,1133.48,0
3740040,12:41:29,12:41:29,9765,3,,,,1491.98,0
3740040,12:41:52,12:41:52,9763,4,,,,1803.02,0
3740040,12:42:39,12:42:39,10568,5,,,,2155.02,0
3740040,12:43:26,12:43:26,3276,6,,,,2667.98,0
3740040,12:44:10,12:44:10,3277,7,,,,3078.38,0
3740040,12:45:00,12:45:00,9625,8,,,,3583.67,
3740040,12:48:28,12:48:28,8537,9,,,,4539.31,0
3740040,12:50:00,12:50:00,9023,10,,,,4915.2,0
3740040,12:53:00,12:53:00,6971,11,,,,5806.91,
3740040,12:53:41,12:53:41,8343,12,,,,6089.95,0
3740040,12:54:11,12:54:11,9510,13,,,,6257.58,0
3740040,12:55:17,12:55:17,6596,14,,,,6693.76,0
3740040,12:56:24,12:56:24,3528,15,,,,7093.36,0
3740040,12:57:31,12:57:31,9509,16,,,,7452.97,0
3740040,12:58:38,12:58:38,3305,17,,,,7886.36,0
3740040,12:59:45,12:59:45,3306,18,,,,8232.02,0
3740040,13:01:07,13:01:07,3126,19,,,,8792.67,0
3740040,13:03:00,13:03:00,6608,20,,,,9489.81,
3740040,13:09:13,13:09:13,4848,21,,,,12855.04,0
3740040,13:09:42,13:09:42,4853,22,,,,13170.47,0
3740040,13:10:14,13:10:14,3462,23,,,,13467.11,0
3740040,13:10:40,13:10:40,2380,24,,,,13740.87,0
3740040,13:11:47,13:11:47,2381,25,,,,14295.11,0
3740040,13:12:38,13:12:38,153,26,,,,14740.52,0
3740040,13:12:52,13:12:52,154,27,,,,14896.87,0
3740040,13:14:00,13:14:00,7092,28,,,,15554.89,
3740040,13:19:52,13:19:52,9507,29,,,,17272.67,0
3740040,13:21:00,13:21:00,9504,30,,,,17682.39,
3740040,13:24:00,13:24:00,5520,31,,,,19104.38,
3740040,13:29:07,13:29:07,9486,32,,,,22977.79,0
3740040,13:30:00,13:30:00,10344,33,,,,23634.12,
3740040,13:34:00,13:34:00,9944,34,,1,,25305.62,
3740050,12:39:00,12:39:00,10699,1,,,1,0,
3740050,12:40:49,12:40:49,9767,2,,,,1133.48,0
3740050,12:41:29,12:41:29,9765,3,,,,1491.98,0
3740050,12:41:52,12:41:52,9763,4,,,,1803.02,0
3740050,12:42:39,12:42:39,10568,5,,,,2155.02,0
3740050,12:43:26,12:43:26,3276,6,,,,2667.98,0
3740050,12:44:10,12:44:10,3277,7,,,,3078.38,0
3740050,12:45:00,12:45:00,9625,8,,,,3583.67,
3740050,12:48:28,12:48:28,8537,9,,,,4539.31,0
3740050,12:50:00,12:50:00,9023,10,,,,4915.2,0
3740050,12:53:00,12:53:00,6971,11,,,,5806.91,
3740050,12:53:41,12:53:41,8343,12,,,,6089.95,0
3740050,12:54:11,12:54:11,9510,13,,,,6257.58,0
3740050,12:55:17,12:55:17,6596,14,,,,6693.76,0
3740050,12:56:24,12:56:24,3528,15,,,,7093.36,0
3740050,12:57:31,12:57:31,9509,16,,,,7452.97,0
3740050,12:58:38,12:58:38,3305,17,,,,7886.36,0
3740050,12:59:45,12:59:45,3306,18,,,,8232.02,0
3740050,13:01:07,13:01:07,3126,19,,,,8792.67,0
3740050,13:03:00,13:03:00,6608,20,,,,9489.81,
3740050,13:09:13,13:09:13,4848,21,,,,12855.04,0
3740050,13:09:42,13:09:42,4853,22,,,,13170.47,0
3740050,13:10:14,13:10:14,3462,23,,,,13467.11,0
3740050,13:10:40,13:10:40,2380,24,,,,13740.87,0
3740050,13:11:47,13:11:47,2381,25,,,,14295.11,0
3740050,13:12:38,13:12:38,153,26,,,,14740.52,0
3740050,13:12:52,13:12:52,154,27,,,,14896.87,0
3740050,13:14:00,13:14:00,7092,28,,,,15554.89,
3740050,13:19:52,13:19:52,9507,29,,,,17272.67,0
3740050,13:21:00,13:21:00,9504,30,,,,17682.39,
3740050,13:24:00,13:24:00,5520,31,,,,19104.38,
3740050,13:29:07,13:29:07,9486,32,,,,22977.79,0
3740050,13:30:00,13:30:00,10344,33,,,,23634.12,
3740050,13:34:00,13:34:00,9944,34,,1,,25305.62,
3740060,12:39:00,12:39:00,10699,1,,,1,0,
3740060,12:40:49,12:40:49,9767,2,,,,1133.48,0
3740060,12:41:29,12:41:29,9765,3,,,,1491.98,0
3740060,12:41:52,12:41:52,9763,4,,,,1803.02,0
3740060,12:42:39,12:42:39,10568,5,,,,2155.02,0
3740060,12:43:26,12:43:26,3276,6,,,,2667.98,0
3740060,12:44:10,12:44:10,3277,7,,,,3078.38,0
3740060,12:45:00,12:45:00,9625,8,,,,3583.67,
3740060,12:48:28,12:48:28,8537,9,,,,4539.31,0
3740060,12:50:00,12:50:00,9023,10,,,,4915.2,0
3740060,12:53:00,12:53:00,6971,11,,,,5806.91,
3740060,12:53:41,12:53:41,8343,12,,,,6089.95,0
3740060,12:54:11,12:54:11,9510,13,,,,6257.58,0
3740060,12:55:17,12:55:17,6596,14,,,,6693.76,0
3740060,12:56:24,12:56:24,3528,15,,,,7093.36,0
3740060,12:57:31,12:57:31,9509,16,,,,7452.97,0
3740060,12:58:38,12:58:38,3305,17,,,,7886.36,0
3740060,12:59:45,12:59:45,3306,18,,,,8232.02,0
3740060,13:01:07,13:01:07,3126,19,,,,8792.67,0
3740060,13:03:00,13:03:00,6608,20,,,,9489.81,
3740060,13:09:13,13:09:13,4848,21,,,,12855.04,0
3740060,13:09:42,13:09:42,4853,22,,,,13170.47,0
3740060,13:10:14,13:10:14,3462,23,,,,13467.11,0
3740060,13:10:40,13:10:40,2380,24,,,,13740.87,0
3740060,13:11:47,13:11:47,2381,25,,,,14295.11,0
3740060,13:12:38,13:12:38,153,26,,,,14740.52,0
3740060,13:12:52,13:12:52,154,27,,,,14896.87,0
3740060,13:14:00,13:14:00,7092,28,,,,15554.89,
3740060,13:19:52,13:19:52,9507,29,,,,17272.67,0
3740060,13:21:00,13:21:00,9504,30,,,,17682.39,
3740060,13:24:00,13:24:00,5520,31,,,,19104.38,
3740060,13:29:07,13:29:07,9486,32,,,,22977.79,0
3740060,13:30:00,13:30:00,10344,33,,,,23634.12,
3740060,13:34:00,13:34:00,9944,34,,1,,25305.62,
3889070,12:02:00,12:02:00,10699,1,,,1,0,
3889070,12:03:49,12:03:49,9767,2,,,,1133.48,0
3889070,12:04:29,12:04:29,9765,3,,,,1491.98,0
3889070,12:04:52,12:04:52,9763,4,,,,1803.02,0
3889070,12:05:39,12:05:39,10568,5,,,,2155.02,0
3889070,12:06:26,12:06:26,3276,6,,,,2667.98,0
3889070,12:07:10,12:07:10,3277,7,,,,3078.38,0
3889070,12:08:00,12:08:00,9625,8,,,,3583.67,
3889070,12:10:10,12:10:10,8537,9,,,,4539.31,0
3889070,12:11:07,12:11:07,9023,10,,,,4915.2,0
3889070,12:13:00,12:13:00,6971,11,,,,5806.91,
3889070,12:13:41,12:13:41,8343,12,,,,6089.95,0
3889070,12:14:11,12:14:11,9510,13,,,,6257.58,0
3889070,12:15:17,12:15:17,6596,14,,,,6693.76,0
3889070,12:16:24,12:16:24,3528,15,,,,7093.36,0
3889070,12:17:31,12:17:31,9509,16,,,,7452.97,0
3889070,12:18:38,12:18:38,3305,17,,,,7886.36,0
3889070,12:19:45,12:19:45,3306,18,,,,8232.02,0
3889070,12:21:07,12:21:07,3126,19,,,,8792.67,0
3889070,12:23:00,12:23:00,6608,20,,,,9489.81,
3889070,12:28:05,12:28:05,4848,21,,,,12855.04,0
3889070,12:28:29,12:28:29,4853,22,,,,13170.47,0
3889070,12:28:55,12:28:55,3462,23,,,,13467.11,0
3889070,12:29:16,12:29:16,2380,24,,,,13740.87,0
3889070,12:30:11,12:30:11,2381,25,,,,14295.11,0
3889070,12:30:53,12:30:53,153,26,,,,14740.52,0
3889070,12:31:04,12:31:04,154,27,,,,14896.87,0
3889070,12:32:00,12:32:00,7092,28,,,,15554.89,
3889070,12:37:02,12:37:02,9507,29,,,,17272.67,0
3889070,12:38:00,12:38:00,9504,30,,,,17682.39,
3889070,12:42:00,12:42:00,5520,31,,,,19104.38,
3889070,12:50:32,12:50:32,9486,32,,,,22977.79,0
3889070,12:52:00,12:52:00,10344,33,,,,23634.12,
3889070,12:58:00,12:58:00,9944,34,,1,,25305.62,
3923070,11:02:00,11:02:00,10699,1,,,1,0,
3923070,11:03:49,11:03:49,9767,2,,,,1133.48,0
3923070,11:04:29,11:04:29,9765,3,,,,1491.98,0
3923070,11:04:52,11:04:52,9763,4,,,,1803.02,0
3923070,11:05:39,11:05:39,10568,5,,,,2155.02,0
3923070,11:06:26,11:06:26,3276,6,,,,2667.98,0
3923070,11:07:10,11:07:10,3277,7,,,,3078.38,0
3923070,11:08:00,11:08:00,9625,8,,,,3583.67,
3923070,11:10:10,11:10:10,8537,9,,,,4539.31,0
3923070,11:11:07,11:11:07,9023,10,,,,4915.2,0
3923070,11:13:00,11:13:00,6971,11,,,,5806.91,
3923070,11:13:41,11:13:41,8343,12,,,,6089.95,0
3923070,11:14:11,11:14:11,9510,13,,,,6257.58,0
3923070,11:15:17,11:15:17,6596,14,,,,6693.76,0
3923070,11:16:24,11:16:24,3528,15,,,,7093.36,0
3923070,11:17:31,11:17:31,9509,16,,,,7452.97,0
3923070,11:18:38,11:18:38,3305,17,,,,7886.36,0
3923070,11:19:45,11:19:45,3306,18,,,,8232.02,0
3923070,11:21:07,11:21:07,3126,19,,,,8792.67,0
3923070,11:23:00,11:23:00,6608,20,,,,9489.81,
3923070,11:28:05,11:28:05,4848,21,,,,12855.04,0
3923070,11:28:29,11:28:29,4853,22,,,,13170.47,0
3923070,11:28:55,11:28:55,3462,23,,,,13467.11,0
3923070,11:29:16,11:29:16,2380,24,,,,13740.87,0
3923070,11:30:11,11:30:11,2381,25,,,,14295.11,0
3923070,11:30:53,11:30:53,153,26,,,,14740.52,0
3923070,11:31:04,11:31:04,154,27,,,,14896.87,0
3923070,11:32:00,11:32:00,7092,28,,,,15554.89,
3923070,11:37:02,11:37:02,9507,29,,,,17272.67,0
3923070,11:38:00,11:38:00,9504,30,,,,17682.39,
3923070,11:42:00,11:42:00,5520,31,,,,19104.38,
3923070,11:49:40,11:49:40,9486,32,,,,22977.79,0
3923070,11:51:00,11:51:00,10344,33,,,,23634.12,
3923070,11:57:00,11:57:00,9944,34,,1,,25305.62,
3957020,06:24:00,06:24:00,10699,1,,,1,0,
3957020,06:25:49,06:25:49,9767,2,,,,1133.48,0
3957020,06:26:29,06:26:29,9765,3,,,,1491.98,0
3957020,06:26:52,06:26:52,9763,4,,,,1803.02,0
3957020,06:27:39,06:27:39,10568,5,,,,2155.02,0
3957020,06:28:26,06:28:26,3276,6,,,,2667.98,0
3957020,06:29:10,06:29:10,3277,7,,,,3078.38,0
3957020,06:30:00,06:30:00,9625,8,,,,3583.67,
3957020,06:33:54,06:33:54,8537,9,,,,4539.31,0
3957020,06:35:37,06:35:37,9023,10,,,,4915.2,0
3957020,06:39:00,06:39:00,6971,11,,,,5806.91,
3957020,06:39:41,06:39:41,8343,12,,,,6089.95,0
3957020,06:40:11,06:40:11,9510,13,,,,6257.58,0
3957020,06:41:17,06:41:17,6596,14,,,,6693.76,0
3957020,06:42:24,06:42:24,3528,15,,,,7093.36,0
3957020,06:43:31,06:43:31,9509,16,,,,7452.97,0
3957020,06:44:38,06:44:38,3305,17,,,,7886.36,0
3957020,06:45:45,06:45:45,3306,18,,,,8232.02,0
3957020,06:47:07,06:47:07,3126,19,,,,8792.67,0
3957020,06:49:00,06:49:00,6608,20,,,,9489.81,
3957020,06:54:39,06:54:39,4848,21,,,,12855.04,0
3957020,06:55:05,06:55:05,4853,22,,,,13170.47,0
3957020,06:55:34,06:55:34,3462,23,,,,13467.11,0
3957020,06:55:58,06:55:58,2380,24,,,,13740.87,0
3957020,06:56:59,06:56:59,2381,25,,,,14295.11,0
3957020,06:57:46,06:57:46,153,26,,,,14740.52,0
3957020,06:57:58,06:57:58,154,27,,,,14896.87,0
3957020,06:59:00,06:59:00,7092,28,,,,15554.89,
3957020,07:04:02,07:04:02,9507,29,,,,17272.67,0
3957020,07:05:00,07:05:00,9504,30,,,,17682.39,
3957020,07:08:00,07:08:00,5520,31,,,,19104.38,
3957020,07:13:58,07:13:58,9486,32,,,,22977.79,0
3957020,07:15:00,07:15:00,10344,33,,,,23634.12,
3957020,07:18:00,07:18:00,9944,34,,1,,25305.62,
3957030,06:24:00,06:24:00,10699,1,,,1,0,
3957030,06:25:49,06:25:49,9767,2,,,,1133.48,0
3957030,06:26:29,06:26:29,9765,3,,,,1491.98,0
3957030,06:26:52,06:26:52,9763,4,,,,1803.02,0
3957030,06:27:39,06:27:39,10568,5,,,,2155.02,0
3957030,06:28:26,06:28:26,3276,6,,,,2667.98,0
3957030,06:29:10,06:29:10,3277,7,,,,3078.38,0
3957030,06:30:00,06:30:00,9625,8,,,,3583.67,
3957030,06:33:54,06:33:54,8537,9,,,,4539.31,0
3957030,06:35:37,06:35:37,9023,10,,,,4915.2,0
3957030,06:39:00,06:39:00,6971,11,,,,5806.91,
3957030,06:39:41,06:39:41,8343,12,,,,6089.95,0
3957030,06:40:11,06:40:11,9510,13,,,,6257.58,0
3957030,06:41:17,06:41:17,6596,14,,,,6693.76,0
3957030,06:42:24,06:42:24,3528,15,,,,7093.36,0
3957030,06:43:31,06:43:31,9509,16,,,,7452.97,0
3957030,06:44:38,06:44:38,3305,17,,,,7886.36,0
3957030,06:45:45,06:45:45,3306,18,,,,8232.02,0
3957030,06:47:07,06:47:07,3126,19,,,,8792.67,0
3957030,06:49:00,06:49:00,6608,20,,,,9489.81,
3957030,06:54:39,06:54:39,4848,21,,,,12855.04,0
3957030,06:55:05,06:55:05,4853,22,,,,13170.47,0
3957030,06:55:34,06:55:34,3462,23,,,,13467.11,0
3957030,06:55:58,06:55:58,2380,24,,,,13740.87,0
3957030,06:56:59,06:56:59,2381,25,,,,14295.11,0
3957030,06:57:46,06:57:46,153,26,,,,14740.52,0
3957030,06:57:58,06:57:58,154,27,,,,14896.87,0
3957030,06:59:00,06:59:00,7092,28,,,,15554.89,
3957030,07:04:02,07:04:02,9507,29,,,,17272.67,0
3957030,07:05:00,07:05:00,9504,30,,,,17682.39,
3957030,07:08:00,07:08:00,5520,31,,,,19104.38,
3957030,07:13:58,07:13:58,9486,32,,,,22977.79,0
3957030,07:15:00,07:15:00,10344,33,,,,23634.12,
3957030,07:18:00,07:18:00,9944,34,,1,,25305.62,
3957040,06:24:00,06:24:00,10699,1,,,1,0,
3957040,06:25:49,06:25:49,9767,2,,,,1133.48,0
3957040,06:26:29,06:26:29,9765,3,,,,1491.98,0
3957040,06:26:52,06:26:52,9763,4,,,,1803.02,0
3957040,06:27:39,06:27:39,10568,5,,,,2155.02,0
3957040,06:28:26,06:28:26,3276,6,,,,2667.98,0
3957040,06:29:10,06:29:10,3277,7,,,,3078.38,0
3957040,06:30:00,06:30:00,9625,8,,,,3583.67,
3957040,06:33:54,06:33:54,8537,9,,,,4539.31,0
3957040,06:35:37,06:35:37,9023,10,,,,4915.2,0
3957040,06:39:00,06:39:00,6971,11,,,,5806.91,
3957040,06:39:41,06:39:41,8343,12,,,,6089.95,0
3957040,06:40:11,06:40:11,9510,13,,,,6257.58,0
3957040,06:41:17,06:41:17,6596,14,,,,6693.76,0
3957040,06:42:24,06:42:24,3528,15,,,,7093.36,0
3957040,06:43:31,06:43:31,9509,16,,,,7452.97,0
3957040,06:44:38,06:44:38,3305,17,,,,7886.36,0
3957040,06:45:45,06:45:45,3306,18,,,,8232.02,0
3957040,06:47:07,06:47:07,3126,19,,,,8792.67,0
3957040,06:49:00,06:49:00,6608,20,,,,9489.81,
3957040,06:54:39,06:54:39,4848,21,,,,12855.04,0
3957040,06:55:05,06:55:05,4853,22,,,,13170.47,0
3957040,06:55:34,06:55:34,3462,23,,,,13467.11,0
3957040,06:55:58,06:55:58,2380,24,,,,13740.87,0
3957040,06:56:59,06:56:59,2381,25,,,,14295.11,0
3957040,06:57:46,06:57:46,153,26,,,,14740.52,0
3957040,06:57:58,06:57:58,154,27,,,,14896.87,0
3957040,06:59:00,06:59:00,7092,28,,,,15554.89,
3957040,07:04:02,07:04:02,9507,29,,,,17272.67,0
3957040,07:05:00,07:05:00,9504,30,,,,17682.39,
3957040,07:08:00,07:08:00,5520,31,,,,19104.38,
3957040,07:13:58,07:13:58,9486,32,,,,22977.79,0
3957040,07:15:00,07:15:00,10344,33,,,,23634.12,
3957040,07:18:00,07:18:00,9944,34,,1,,25305.62,
3957050,06:24:00,06:24:00,10699,1,,,1,0,
3957050,06:25:49,06:25:49,9767,2,,,,1133.48,0
3957050,06:26:29,06:26:29,9765,3,,,,1491.98,0
3957050,06:26:52,06:26:52,9763,4,,,,1803.02,0
3957050,06:27:39,06:27:39,10568,5,,,,2155.02,0
3957050,06:28:26,06:28:26,3276,6,,,,2667.98,0
3957050,06:29:10,06:29:10,3277,7,,,,3078.38,0
3957050,06:30:00,06:30:00,9625,8,,,,3583.67,
3957050,06:33:54,06:33:54,8537,9,,,,4539.31,0
3957050,06:35:37,06:35:37,9023,10,,,,4915.2,0
3957050,06:39:00,06:39:00,6971,11,,,,5806.91,
3957050,06:39:41,06:39:41,8343,12,,,,6089.95,0
3957050,06:40:11,06:40:11,9510,13,,,,6257.58,0
3957050,06:41:17,06:41:17,6596,14,,,,6693.76,0
3957050,06:42:24,06:42:24,3528,15,,,,7093.36,0
3957050,06:43:31,06:43:31,9509,16,,,,7452.97,0
3957050,06:44:38,06:44:38,3305,17,,,,7886.36,0
3957050,06:45:45,06:45:45,3306,18,,,,8232.02,0
3957050,06:47:07,06:47:07,3126,19,,,,8792.67,0
3957050,06:49:00,06:49:00,6608,20,,,,9489.81,
3957050,06:54:39,06:54:39,4848,21,,,,12855.04,0
3957050,06:55:05,06:55:05,4853,22,,,,13170.47,0
3957050,06:55:34,06:55:34,3462,23,,,,13467.11,0
3957050,06:55:58,06:55:58,2380,24,,,,13740.87,0
3957050,06:56:59,06:56:59,2381,25,,,,14295.11,0
3957050,06:57:46,06:57:46,153,26,,,,14740.52,0
3957050,06:57:58,06:57:58,154,27,,,,14896.87,0
3957050,06:59:00,06:59:00,7092,28,,,,15554.89,
3957050,07:04:02,07:04:02,9507,29,,,,17272.67,0
3957050,07:05:00,07:05:00,9504,30,,,,17682.39,
3957050,07:08:00,07:08:00,5520,31,,,,19104.38,
3957050,07:13:58,07:13:58,9486,32,,,,22977.79,0
3957050,07:15:00,07:15:00,10344,33,,,,23634.12,
3957050,07:18:00,07:18:00,9944,34,,1,,25305.62,
3957060,06:24:00,06:24:00,10699,1,,,1,0,
3957060,06:25:49,06:25:49,9767,2,,,,1133.48,0
3957060,06:26:29,06:26:29,9765,3,,,,1491.98,0
3957060,06:26:52,06:26:52,9763,4,,,,1803.02,0
3957060,06:27:39,06:27:39,10568,5,,,,2155.02,0
3957060,06:28:26,06:28:26,3276,6,,,,2667.98,0
3957060,06:29:10,06:29:10,3277,7,,,,3078.38,0
3957060,06:30:00,06:30:00,9625,8,,,,3583.67,
3957060,06:33:54,06:33:54,8537,9,,,,4539.31,0
3957060,06:35:37,06:35:37,9023,10,,,,4915.2,0
3957060,06:39:00,06:39:00,6971,11,,,,5806.91,
3957060,06:39:41,06:39:41,8343,12,,,,6089.95,0
3957060,06:40:11,06:40:11,9510,13,,,,6257.58,0
3957060,06:41:17,06:41:17,6596,14,,,,6693.76,0
3957060,06:42:24,06:42:24,3528,15,,,,7093.36,0
3957060,06:43:31,06:43:31,9509,16,,,,7452.97,0
3957060,06:44:38,06:44:38,3305,17,,,,7886.36,0
3957060,06:45:45,06:45:45,3306,18,,,,8232.02,0
3957060,06:47:07,06:47:07,3126,19,,,,8792.67,0
3957060,06:49:00,06:49:00,6608,20,,,,9489.81,
3957060,06:54:39,06:54:39,4848,21,,,,12855.04,0
3957060,06:55:05,06:55:05,4853,22,,,,13170.47,0
3957060,06:55:34,06:55:34,3462,23,,,,13467.11,0
3957060,06:55:58,06:55:58,2380,24,,,,13740.87,0
3957060,06:56:59,06:56:59,2381,25,,,,14295.11,0
3957060,06:57:46,06:57:46,153,26,,,,14740.52,0
3957060,06:57:58,06:57:58,154,27,,,,14896.87,0
3957060,06:59:00,06:59:00,7092,28,,,,15554.89,
3957060,07:04:02,07:04:02,9507,29,,,,17272.67,0
3957060,07:05:00,07:05:00,9504,30,,,,17682.39,
3957060,07:08:00,07:08:00,5520,31,,,,19104.38,
3957060,07:13:58,07:13:58,9486,32,,,,22977.79,0
3957060,07:15:00,07:15:00,10344,33,,,,23634.12,
3957060,07:18:00,07:18:00,9944,34,,1,,25305.62,
4244020,08:39:00,08:39:00,10699,1,,,1,0,
4244020,08:40:49,08:40:49,9767,2,,,,1133.48,0
4244020,08:41:29,08:41:29,9765,3,,,,1491.98,0
4244020,08:41:52,08:41:52,9763,4,,,,1803.02,0
4244020,08:42:39,08:42:39,10568,5,,,,2155.02,0
4244020,08:43:26,08:43:26,3276,6,,,,2667.98,0
4244020,08:44:10,08:44:10,3277,7,,,,3078.38,0
4244020,08:45:00,08:45:00,9625,8,,,,3583.67,
4244020,08:48:54,08:48:54,8537,9,,,,4539.31,0
4244020,08:50:37,08:50:37,9023,10,,,,4915.2,0
4244020,08:54:00,08:54:00,6971,11,,,,5806.91,
4244020,08:54:41,08:54:41,8343,12,,,,6089.95,0
4244020,08:55:11,08:55:11,9510,13,,,,6257.58,0
4244020,08:56:17,08:56:17,6596,14,,,,6693.76,0
4244020,08:57:24,08:57:24,3528,15,,,,7093.36,0
4244020,08:58:31,08:58:31,9509,16,,,,7452.97,0
4244020,08:59:38,08:59:38,3305,17,,,,7886.36,0
4244020,09:00:45,09:00:45,3306,18,,,,8232.02,0
4244020,09:02:07,09:02:07,3126,19,,,,8792.67,0
4244020,09:04:00,09:04:00,6608,20,,,,9489.81,
4244020,09:10:13,09:10:13,4848,21,,,,12855.04,0
4244020,09:10:42,09:10:42,4853,22,,,,13170.47,0
4244020,09:11:14,09:11:14,3462,23,,,,13467.11,0
4244020,09:11:40,09:11:40,2380,24,,,,13740.87,0
4244020,09:12:47,09:12:47,2381,25,,,,14295.11,0
4244020,09:13:38,09:13:38,153,26,,,,14740.52,0
4244020,09:13:52,09:13:52,154,27,,,,14896.87,0
4244020,09:15:00,09:15:00,7092,28,,,,15554.89,
4244020,09:21:42,09:21:42,9507,29,,,,17272.67,0
4244020,09:23:00,09:23:00,9504,30,,,,17682.39,
4244020,09:25:00,09:25:00,5520,31,,,,19104.38,
4244020,09:30:58,09:30:58,9486,32,,,,22977.79,0
4244020,09:32:00,09:32:00,10344,33,,,,23634.12,
4244020,09:38:00,09:38:00,9944,34,,1,,25305.62,
4244030,08:39:00,08:39:00,10699,1,,,1,0,
4244030,08:40:49,08:40:49,9767,2,,,,1133.48,0
4244030,08:41:29,08:41:29,9765,3,,,,1491.98,0
4244030,08:41:52,08:41:52,9763,4,,,,1803.02,0
4244030,08:42:39,08:42:39,10568,5,,,,2155.02,0
4244030,08:43:26,08:43:26,3276,6,,,,2667.98,0
4244030,08:44:10,08:44:10,3277,7,,,,3078.38,0
4244030,08:45:00,08:45:00,9625,8,,,,3583.67,
4244030,08:48:54,08:48:54,8537,9,,,,4539.31,0
4244030,08:50:37,08:50:37,9023,10,,,,4915.2,0
4244030,08:54:00,08:54:00,6971,11,,,,5806.91,
4244030,08:54:41,08:54:41,8343,12,,,,6089.95,0
4244030,08:55:11,08:55:11,9510,13,,,,6257.58,0
4244030,08:56:17,08:56:17,6596,14,,,,6693.76,0
4244030,08:57:24,08:57:24,3528,15,,,,7093.36,0
4244030,08:58:31,08:58:31,9509,16,,,,7452.97,0
4244030,08:59:38,08:59:38,3305,17,,,,7886.36,0
4244030,09:00:45,09:00:45,3306,18,,,,8232.02,0
4244030,09:02:07,09:02:07,3126,19,,,,8792.67,0
4244030,09:04:00,09:04:00,6608,20,,,,9489.81,
4244030,09:10:13,09:10:13,4848,21,,,,12855.04,0
4244030,09:10:42,09:10:42,4853,22,,,,13170.47,0
4244030,09:11:14,09:11:14,3462,23,,,,13467.11,0
4244030,09:11:40,09:11:40,2380,24,,,,13740.87,0
4244030,09:12:47,09:12:47,2381,25,,,,14295.11,0
4244030,09:13:38,09:13:38,153,26,,,,14740.52,0
4244030,09:13:52,09:13:52,154,27,,,,14896.87,0
4244030,09:15:00,09:15:00,7092,28,,,,15554.89,
4244030,09:21:42,09:21:42,9507,29,,,,17272.67,0
4244030,09:23:00,09:23:00,9504,30,,,,17682.39,
4244030,09:25:00,09:25:00,5520,31,,,,19104.38,
4244030,09:30:58,09:30:58,9486,32,,,,22977.79,0
4244030,09:32:00,09:32:00,10344,33,,,,23634.12,
4244030,09:38:00,09:38:00,9944,34,,1,,25305.62,
4244040,08:39:00,08:39:00,10699,1,,,1,0,
4244040,08:40:49,08:40:49,9767,2,,,,1133.48,0
4244040,08:41:29,08:41:29,9765,3,,,,1491.98,0
4244040,08:41:52,08:41:52,9763,4,,,,1803.02,0
4244040,08:42:39,08:42:39,10568,5,,,,2155.02,0
4244040,08:43:26,08:43:26,3276,6,,,,2667.98,0
4244040,08:44:10,08:44:10,3277,7,,,,3078.38,0
4244040,08:45:00,08:45:00,9625,8,,,,3583.67,
4244040,08:48:54,08:48:54,8537,9,,,,4539.31,0
4244040,08:50:37,08:50:37,9023,10,,,,4915.2,0
4244040,08:54:00,08:54:00,6971,11,,,,5806.91,
4244040,08:54:41,08:54:41,8343,12,,,,6089.95,0
4244040,08:55:11,08:55:11,9510,13,,,,6257.58,0
4244040,08:56:17,08:56:17,6596,14,,,,6693.76,0
4244040,08:57:24,08:57:24,3528,15,,,,7093.36,0
4244040,08:58:31,08:58:31,9509,16,,,,7452.97,0
4244040,08:59:38,08:59:38,3305,17,,,,7886.36,0
4244040,09:00:45,09:00:45,3306,18,,,,8232.02,0
4244040,09:02:07,09:02:07,3126,19,,,,8792.67,0
4244040,09:04:00,09:04:00,6608,20,,,,9489.81,
4244040,09:10:13,09:10:13,4848,21,,,,12855.04,0
4244040,09:10:42,09:10:42,4853,22,,,,13170.47,0
4244040,09:11:14,09:11:14,3462,23,,,,13467.11,0
4244040,09:11:40,09:11:40,2380,24,,,,13740.87,0
4244040,09:12:47,09:12:47,2381,25,,,,14295.11,0
4244040,09:13:38,09:13:38,153,26,,,,14740.52,0
4244040,09:13:52,09:13:52,154,27,,,,14896.87,0
4244040,09:15:00,09:15:00,7092,28,,,,15554.89,
4244040,09:21:42,09:21:42,9507,29,,,,17272.67,0
4244040,09:23:00,09:23:00,9504,30,,,,17682.39,
4244040,09:25:00,09:25:00,5520,31,,,,19104.38,
4244040,09:30:58,09:30:58,9486,32,,,,22977.79,0
4244040,09:32:00,09:32:00,10344,33,,,,23634.12,
4244040,09:38:00,09:38:00,9944,34,,1,,25305.62,
4244050,08:39:00,08:39:00,10699,1,,,1,0,
4244050,08:40:49,08:40:49,9767,2,,,,1133.48,0
4244050,08:41:29,08:41:29,9765,3,,,,1491.98,0
4244050,08:41:52,08:41:52,9763,4,,,,1803.02,0
4244050,08:42:39,08:42:39,10568,5,,,,2155.02,0
4244050,08:43:26,08:43:26,3276,6,,,,2667.98,0
4244050,08:44:10,08:44:10,3277,7,,,,3078.38,0
4244050,08:45:00,08:45:00,9625,8,,,,3583.67,
4244050,08:48:54,08:48:54,8537,9,,,,4539.31,0
4244050,08:50:37,08:50:37,9023,10,,,,4915.2,0
4244050,08:54:00,08:54:00,6971,11,,,,5806.91,
4244050,08:54:41,08:54:41,8343,12,,,,6089.95,0
4244050,08:55:11,08:55:11,9510,13,,,,6257.58,0
4244050,08:56:17,08:56:17,6596,14,,,,6693.76,0
4244050,08:57:24,08:57:24,3528,15,,,,7093.36,0
4244050,08:58:31,08:58:31,9509,16,,,,7452.97,0
4244050,08:59:38,08:59:38,3305,17,,,,7886.36,0
4244050,09:00:45,09:00:45,3306,18,,,,8232.02,0
4244050,09:02:07,09:02:07,3126,19,,,,8792.67,0
4244050,09:04:00,09:04:00,6608,20,,,,9489.81,
4244050,09:10:13,09:10:13,4848,21,,,,12855.04,0
4244050,09:10:42,09:10:42,4853,22,,,,13170.47,0
4244050,09:11:14,09:11:14,3462,23,,,,13467.11,0
4244050,09:11:40,09:11:40,2380,24,,,,13740.87,0
4244050,09:12:47,09:12:47,2381,25,,,,14295.11,0
4244050,09:13:38,09:13:38,153,26,,,,14740.52,0
4244050,09:13:52,09:13:52,154,27,,,,14896.87,0
4244050,09:15:00,09:15:00,7092,28,,,,15554.89,
4244050,09:21:42,09:21:42,9507,29,,,,17272.67,0
4244050,09:23:00,09:23:00,9504,30,,,,17682.39,
4244050,09:25:00,09:25:00,5520,31,,,,19104.38,
4244050,09:30:58,09:30:58,9486,32,,,,22977.79,0
4244050,09:32:00,09:32:00,10344,33,,,,23634.12,
4244050,09:38:00,09:38:00,9944,34,,1,,25305.62,
4244060,08:39:00,08:39:00,10699,1,,,1,0,
4244060,08:40:49,08:40:49,9767,2,,,,1133.48,0
4244060,08:41:29,08:41:29,9765,3,,,,1491.98,0
4244060,08:41:52,08:41:52,9763,4,,,,1803.02,0
4244060,08:42:39,08:42:39,10568,5,,,,2155.02,0
4244060,08:43:26,08:43:26,3276,6,,,,2667.98,0
4244060,08:44:10,08:44:10,3277,7,,,,3078.38,0
4244060,08:45:00,08:45:00,9625,8,,,,3583.67,
4244060,08:48:54,08:48:54,8537,9,,,,4539.31,0
4244060,08:50:37,08:50:37,9023,10,,,,4915.2,0
4244060,08:54:00,08:54:00,6971,11,,,,5806.91,
4244060,08:54:41,08:54:41,8343,12,,,,6089.95,0
4244060,08:55:11,08:55:11,9510,13,,,,6257.58,0
4244060,08:56:17,08:56:17,6596,14,,,,6693.76,0
4244060,08:57:24,08:57:24,3528,15,,,,7093.36,0
4244060,08:58:31,08:58:31,9509,16,,,,7452.97,0
4244060,08:59:38,08:59:38,3305,17,,,,7886.36,0
4244060,09:00:45,09:00:45,3306,18,,,,8232.02,0
4244060,09:02:07,09:02:07,3126,19,,,,8792.67,0
4244060,09:04:00,09:04:00,6608,20,,,,9489.81,
4244060,09:10:13,09:10:13,4848,21,,,,12855.04,0
4244060,09:10:42,09:10:42,4853,22,,,,13170.47,0
4244060,09:11:14,09:11:14,3462,23,,,,13467.11,0
4244060,09:11:40,09:11:40,2380,24,,,,13740.87,0
4244060,09:12:47,09:12:47,2381,25,,,,14295.11,0
4244060,09:13:38,09:13:38,153,26,,,,14740.52,0
4244060,09:13:52,09:13:52,154,27,,,,14896.87,0
4244060,09:15:00,09:15:00,7092,28,,,,15554.89,
4244060,09:21:42,09:21:42,9507,29,,,,17272.67,0
4244060,09:23:00,09:23:00,9504,30,,,,17682.39,
4244060,09:25:00,09:25:00,5520,31,,,,19104.38,
4244060,09:30:58,09:30:58,9486,32,,,,22977.79,0
4244060,09:32:00,09:32:00,10344,33,,,,23634.12,
4244060,09:38:00,09:38:00,9944,34,,1,,25305.62,
4366020,17:11:00,17:11:00,10699,1,,,1,0,
4366020,17:12:49,17:12:49,9767,2,,,,1133.48,0
4366020,17:13:29,17:13:29,9765,3,,,,1491.98,0
4366020,17:13:52,17:13:52,9763,4,,,,1803.02,0
4366020,17:14:39,17:14:39,10568,5,,,,2155.02,0
4366020,17:15:26,17:15:26,3276,6,,,,2667.98,0
4366020,17:16:10,17:16:10,3277,7,,,,3078.38,0
4366020,17:17:00,17:17:00,9625,8,,,,3583.67,
4366020,17:20:54,17:20:54,8537,9,,,,4539.31,0
4366020,17:22:37,17:22:37,9023,10,,,,4915.2,0
4366020,17:26:00,17:26:00,6971,11,,,,5806.91,
4366020,17:26:45,17:26:45,8343,12,,,,6089.95,0
4366020,17:27:18,17:27:18,9510,13,,,,6257.58,0
4366020,17:28:31,17:28:31,6596,14,,,,6693.76,0
4366020,17:29:45,17:29:45,3528,15,,,,7093.36,0
4366020,17:30:58,17:30:58,9509,16,,,,7452.97,0
4366020,17:32:12,17:32:12,3305,17,,,,7886.36,0
4366020,17:33:26,17:33:26,3306,18,,,,8232.02,0
4366020,17:34:55,17:34:55,3126,19,,,,8792.67,0
4366020,17:37:00,17:37:00,6608,20,,,,9489.81,
4366020,17:43:13,17:43:13,4848,21,,,,12855.04,0
4366020,17:43:42,17:43:42,4853,22,,,,13170.47,0
4366020,17:44:14,17:44:14,3462,23,,,,13467.11,0
4366020,17:44:40,17:44:40,2380,24,,,,13740.87,0
4366020,17:45:47,17:45:47,2381,25,,,,14295.11,0
4366020,17:46:38,17:46:38,153,26,,,,14740.52,0
4366020,17:46:52,17:46:52,154,27,,,,14896.87,0
4366020,17:48:00,17:48:00,7092,28,,,,15554.89,
4366020,17:53:52,17:53:52,9507,29,,,,17272.67,0
4366020,17:55:00,17:55:00,9504,30,,,,17682.39,
4366020,18:00:00,18:00:00,5520,31,,,,19104.38,
4366020,18:05:58,18:05:58,9486,32,,,,22977.79,0
4366020,18:07:00,18:07:00,10344,33,,,,23634.12,
4366020,18:14:00,18:14:00,9944,34,,1,,25305.62,
4366030,17:11:00,17:11:00,10699,1,,,1,0,
4366030,17:12:49,17:12:49,9767,2,,,,1133.48,0
4366030,17:13:29,17:13:29,9765,3,,,,1491.98,0
4366030,17:13:52,17:13:52,9763,4,,,,1803.02,0
4366030,17:14:39,17:14:39,10568,5,,,,2155.02,0
4366030,17:15:26,17:15:26,3276,6,,,,2667.98,0
4366030,17:16:10,17:16:10,3277,7,,,,3078.38,0
4366030,17:17:00,17:17:00,9625,8,,,,3583.67,
4366030,17:20:54,17:20:54,8537,9,,,,4539.31,0
4366030,17:22:37,17:22:37,9023,10,,,,4915.2,0
4366030,17:26:00,17:26:00,6971,11,,,,5806.91,
4366030,17:26:45,17:26:45,8343,12,,,,6089.95,0
4366030,17:27:18,17:27:18,9510,13,,,,6257.58,0
4366030,17:28:31,17:28:31,6596,14,,,,6693.76,0
4366030,17:29:45,17:29:45,3528,15,,,,7093.36,0
4366030,17:30:58,17:30:58,9509,16,,,,7452.97,0
4366030,17:32:12,17:32:12,3305,17,,,,7886.36,0
4366030,17:33:26,17:33:26,3306,18,,,,8232.02,0
4366030,17:34:55,17:34:55,3126,19,,,,8792.67,0
4366030,17:37:00,17:37:00,6608,20,,,,9489.81,
4366030,17:43:13,17:43:13,4848,21,,,,12855.04,0
4366030,17:43:42,17:43:42,4853,22,,,,13170.47,0
4366030,17:44:14,17:44:14,3462,23,,,,13467.11,0
4366030,17:44:40,17:44:40,2380,24,,,,13740.87,0
4366030,17:45:47,17:45:47,2381,25,,,,14295.11,0
4366030,17:46:38,17:46:38,153,26,,,,14740.52,0
4366030,17:46:52,17:46:52,154,27,,,,14896.87,0
4366030,17:48:00,17:48:00,7092,28,,,,15554.89,
4366030,17:53:52,17:53:52,9507,29,,,,17272.67,0
4366030,17:55:00,17:55:00,9504,30,,,,17682.39,
4366030,18:00:00,18:00:00,5520,31,,,,19104.38,
4366030,18:05:58,18:05:58,9486,32,,,,22977.79,0
4366030,18:07:00,18:07:00,10344,33,,,,23634.12,
4366030,18:14:00,18:14:00,9944,34,,1,,25305.62,
4366040,17:11:00,17:11:00,10699,1,,,1,0,
4366040,17:12:49,17:12:49,9767,2,,,,1133.48,0
4366040,17:13:29,17:13:29,9765,3,,,,1491.98,0
4366040,17:13:52,17:13:52,9763,4,,,,1803.02,0
4366040,17:14:39,17:14:39,10568,5,,,,2155.02,0
4366040,17:15:26,17:15:26,3276,6,,,,2667.98,0
4366040,17:16:10,17:16:10,3277,7,,,,3078.38,0
4366040,17:17:00,17:17:00,9625,8,,,,3583.67,
4366040,17:20:54,17:20:54,8537,9,,,,4539.31,0
4366040,17:22:37,17:22:37,9023,10,,,,4915.2,0
4366040,17:26:00,17:26:00,6971,11,,,,5806.91,
4366040,17:26:45,17:26:45,8343,12,,,,6089.95,0
4366040,17:27:18,17:27:18,9510,13,,,,6257.58,0
4366040,17:28:31,17:28:31,6596,14,,,,6693.76,0
4366040,17:29:45,17:29:45,3528,15,,,,7093.36,0
4366040,17:30:58,17:30:58,9509,16,,,,7452.97,0
4366040,17:32:12,17:32:12,3305,17,,,,7886.36,0
4366040,17:33:26,17:33:26,3306,18,,,,8232.02,0
4366040,17:34:55,17:34:55,3126,19,,,,8792.67,0
4366040,17:37:00,17:37:00,6608,20,,,,9489.81,
4366040,17:43:13,17:43:13,4848,21,,,,12855.04,0
4366040,17:43:42,17:43:42,4853,22,,,,13170.47,0
4366040,17:44:14,17:44:14,3462,23,,,,13467.11,0
4366040,17:44:40,17:44:40,2380,24,,,,13740.87,0
4366040,17:45:47,17:45:47,2381,25,,,,14295.11,0
4366040,17:46:38,17:46:38,153,26,,,,14740.52,0
4366040,17:46:52,17:46:52,154,27,,,,14896.87,0
4366040,17:48:00,17:48:00,7092,28,,,,15554.89,
4366040,17:53:52,17:53:52,9507,29,,,,17272.67,0
4366040,17:55:00,17:55:00,9504,30,,,,17682.39,
4366040,18:00:00,18:00:00,5520,31,,,,19104.38,
4366040,18:05:58,18:05:58,9486,32,,,,22977.79,0
4366040,18:07:00,18:07:00,10344,33,,,,23634.12,
4366040,18:14:00,18:14:00,9944,34,,1,,25305.62,
4366050,17:11:00,17:11:00,10699,1,,,1,0,
4366050,17:12:49,17:12:49,9767,2,,,,1133.48,0
4366050,17:13:29,17:13:29,9765,3,,,,1491.98,0
4366050,17:13:52,17:13:52,9763,4,,,,1803.02,0
4366050,17:14:39,17:14:39,10568,5,,,,2155.02,0
4366050,17:15:26,17:15:26,3276,6,,,,2667.98,0
4366050,17:16:10,17:16:10,3277,7,,,,3078.38,0
4366050,17:17:00,17:17:00,9625,8,,,,3583.67,
4366050,17:20:54,17:20:54,8537,9,,,,4539.31,0
4366050,17:22:37,17:22:37,9023,10,,,,4915.2,0
4366050,17:26:00,17:26:00,6971,11,,,,5806.91,
4366050,17:26:45,17:26:45,8343,12,,,,6089.95,0
4366050,17:27:18,17:27:18,9510,13,,,,6257.58,0
4366050,17:28:31,17:28:31,6596,14,,,,6693.76,0
4366050,17:29:45,17:29:45,3528,15,,,,7093.36,0
4366050,17:30:58,17:30:58,9509,16,,,,7452.97,0
4366050,17:32:12,17:32:12,3305,17,,,,7886.36,0
4366050,17:33:26,17:33:26,3306,18,,,,8232.02,0
4366050,17:34:55,17:34:55,3126,19,,,,8792.67,0
4366050,17:37:00,17:37:00,6608,20,,,,9489.81,
4366050,17:43:13,17:43:13,4848,21,,,,12855.04,0
4366050,17:43:42,17:43:42,4853,22,,,,13170.47,0
4366050,17:44:14,17:44:14,3462,23,,,,13467.11,0
4366050,17:44:40,17:44:40,2380,24,,,,13740.87,0
4366050,17:45:47,17:45:47,2381,25,,,,14295.11,0
4366050,17:46:38,17:46:38,153,26,,,,14740.52,0
4366050,17:46:52,17:46:52,154,27,,,,14896.87,0
4366050,17:48:00,17:48:00,7092,28,,,,15554.89,
4366050,17:53:52,17:53:52,9507,29,,,,17272.67,0
4366050,17:55:00,17:55:00,9504,30,,,,17682.39,
4366050,18:00:00,18:00:00,5520,31,,,,19104.38,
4366050,18:05:58,18:05:58,9486,32,,,,22977.79,0
4366050,18:07:00,18:07:00,10344,33,,,,23634.12,
4366050,18:14:00,18:14:00,9944,34,,1,,25305.62,
4366060,17:11:00,17:11:00,10699,1,,,1,0,
4366060,17:12:49,17:12:49,9767,2,,,,1133.48,0
4366060,17:13:29,17:13:29,9765,3,,,,1491.98,0
4366060,17:13:52,17:13:52,9763,4,,,,1803.02,0
4366060,17:14:39,17:14:39,10568,5,,,,2155.02,0
4366060,17:15:26,17:15:26,3276,6,,,,2667.98,0
4366060,17:16:10,17:16:10,3277,7,,,,3078.38,0
4366060,17:17:00,17:17:00,9625,8,,,,3583.67,
4366060,17:20:54,17:20:54,8537,9,,,,4539.31,0
4366060,17:22:37,17:22:37,9023,10,,,,4915.2,0
4366060,17:26:00,17:26:00,6971,11,,,,5806.91,
4366060,17:26:45,17:26:45,8343,12,,,,6089.95,0
4366060,17:27:18,17:27:18,9510,13,,,,6257.58,0
4366060,17:28:31,17:28:31,6596,14,,,,6693.76,0
4366060,17:29:45,17:29:45,3528,15,,,,7093.36,0
4366060,17:30:58,17:30:58,9509,16,,,,7452.97,0
4366060,17:32:12,17:32:12,3305,17,,,,7886.36,0
4366060,17:33:26,17:33:26,3306,18,,,,8232.02,0
4366060,17:34:55,17:34:55,3126,19,,,,8792.67,0
4366060,17:37:00,17:37:00,6608,20,,,,9489.81,
4366060,17:43:13,17:43:13,4848,21,,,,12855.04,0
4366060,17:43:42,17:43:42,4853,22,,,,13170.47,0
4366060,17:44:14,17:44:14,3462,23,,,,13467.11,0
4366060,17:44:40,17:44:40,2380,24,,,,13740.87,0
4366060,17:45:47,17:45:47,2381,25,,,,14295.11,0
4366060,17:46:38,17:46:38,153,26,,,,14740.52,0
4366060,17:46:52,17:46:52,154,27,,,,14896.87,0
4366060,17:48:00,17:48:00,7092,28,,,,15554.89,
4366060,17:53:52,17:53:52,9507,29,,,,17272.67,0
4366060,17:55:00,17:55:00,9504,30,,,,17682.39,
4366060,18:00:00,18:00:00,5520,31,,,,19104.38,
4366060,18:05:58,18:05:58,9486,32,,,,22977.79,0
4366060,18:07:00,18:07:00,10344,33,,,,23634.12,
4366060,18:14:00,18:14:00,9944,34,,1,,25305.62,
4418070,10:02:00,10:02:00,10699,1,,,1,0,
4418070,10:03:49,10:03:49,9767,2,,,,1133.48,0
4418070,10:04:29,10:04:29,9765,3,,,,1491.98,0
4418070,10:04:52,10:04:52,9763,4,,,,1803.02,0
4418070,10:05:39,10:05:39,10568,5,,,,2155.02,0
4418070,10:06:26,10:06:26,3276,6,,,,2667.98,0
4418070,10:07:10,10:07:10,3277,7,,,,3078.38,0
4418070,10:08:00,10:08:00,9625,8,,,,3583.67,
4418070,10:10:10,10:10:10,8537,9,,,,4539.31,0
4418070,10:11:07,10:11:07,9023,10,,,,4915.2,0
4418070,10:13:00,10:13:00,6971,11,,,,5806.91,
4418070,10:13:41,10:13:41,8343,12,,,,6089.95,0
4418070,10:14:11,10:14:11,9510,13,,,,6257.58,0
4418070,10:15:17,10:15:17,6596,14,,,,6693.76,0
4418070,10:16:24,10:16:24,3528,15,,,,7093.36,0
4418070,10:17:31,10:17:31,9509,16,,,,7452.97,0
4418070,10:18:38,10:18:38,3305,17,,,,7886.36,0
4418070,10:19:45,10:19:45,3306,18,,,,8232.02,0
4418070,10:21:07,10:21:07,3126,19,,,,8792.67,0
4418070,10:23:00,10:23:00,6608,20,,,,9489.81,
4418070,10:28:05,10:28:05,4848,21,,,,12855.04,0
4418070,10:28:29,10:28:29,4853,22,,,,13170.47,0
4418070,10:28:55,10:28:55,3462,23,,,,13467.11,0
4418070,10:29:16,10:29:16,2380,24,,,,13740.87,0
4418070,10:30:11,10:30:11,2381,25,,,,14295.11,0
4418070,10:30:53,10:30:53,153,26,,,,14740.52,0
4418070,10:31:04,10:31:04,154,27,,,,14896.87,0
4418070,10:32:00,10:32:00,7092,28,,,,15554.89,
4418070,10:37:02,10:37:02,9507,29,,,,17272.67,0
4418070,10:38:00,10:38:00,9504,30,,,,17682.39,
4418070,10:42:00,10:42:00,5520,31,,,,19104.38,
4418070,10:49:40,10:49:40,9486,32,,,,22977.79,0
4418070,10:51:00,10:51:00,10344,33,,,,23634.12,
4418070,10:57:00,10:57:00,9944,34,,1,,25305.62,
4489020,06:39:00,06:39:00,10699,1,,,1,0,
4489020,06:40:49,06:40:49,9767,2,,,,1133.48,0
4489020,06:41:29,06:41:29,9765,3,,,,1491.98,0
4489020,06:41:52,06:41:52,9763,4,,,,1803.02,0
4489020,06:42:39,06:42:39,10568,5,,,,2155.02,0
4489020,06:43:26,06:43:26,3276,6,,,,2667.98,0
4489020,06:44:10,06:44:10,3277,7,,,,3078.38,0
4489020,06:45:00,06:45:00,9625,8,,,,3583.67,
4489020,06:48:54,06:48:54,8537,9,,,,4539.31,0
4489020,06:50:37,06:50:37,9023,10,,,,4915.2,0
4489020,06:54:00,06:54:00,6971,11,,,,5806.91,
4489020,06:54:41,06:54:41,8343,12,,,,6089.95,0
4489020,06:55:11,06:55:11,9510,13,,,,6257.58,0
4489020,06:56:17,06:56:17,6596,14,,,,6693.76,0
4489020,06:57:24,06:57:24,3528,15,,,,7093.36,0
4489020,06:58:31,06:58:31,9509,16,,,,7452.97,0
4489020,06:59:38,06:59:38,3305,17,,,,7886.36,0
4489020,07:00:45,07:00:45,3306,18,,,,8232.02,0
4489020,07:02:07,07:02:07,3126,19,,,,8792.67,0
4489020,07:04:00,07:04:00,6608,20,,,,9489.81,
4489020,07:10:13,07:10:13,4848,21,,,,12855.04,0
4489020,07:10:42,07:10:42,4853,22,,,,13170.47,0
4489020,07:11:14,07:11:14,3462,23,,,,13467.11,0
4489020,07:11:40,07:11:40,2380,24,,,,13740.87,0
4489020,07:12:47,07:12:47,2381,25,,,,14295.11,0
4489020,07:13:38,07:13:38,153,26,,,,14740.52,0
4489020,07:13:52,07:13:52,154,27,,,,14896.87,0
4489020,07:15:00,07:15:00,7092,28,,,,15554.89,
4489020,07:21:42,07:21:42,9507,29,,,,17272.67,0
4489020,07:23:00,07:23:00,9504,30,,,,17682.39,
4489020,07:26:00,07:26:00,5520,31,,,,19104.38,
4489020,07:31:07,07:31:07,9486,32,,,,22977.79,0
4489020,07:32:00,07:32:00,10344,33,,,,23634.12,
4489020,07:36:00,07:36:00,9944,34,,1,,25305.62,
4489030,06:39:00,06:39:00,10699,1,,,1,0,
4489030,06:40:49,06:40:49,9767,2,,,,1133.48,0
4489030,06:41:29,06:41:29,9765,3,,,,1491.98,0
4489030,06:41:52,06:41:52,9763,4,,,,1803.02,0
4489030,06:42:39,06:42:39,10568,5,,,,2155.02,0
4489030,06:43:26,06:43:26,3276,6,,,,2667.98,0
4489030,06:44:10,06:44:10,3277,7,,,,3078.38,0
4489030,06:45:00,06:45:00,9625,8,,,,3583.67,
4489030,06:48:54,06:48:54,8537,9,,,,4539.31,0
4489030,06:50:37,06:50:37,9023,10,,,,4915.2,0
4489030,06:54:00,06:54:00,6971,11,,,,5806.91,
4489030,06:54:41,06:54:41,8343,12,,,,6089.95,0
4489030,06:55:11,06:55:11,9510,13,,,,6257.58,0
4489030,06:56:17,06:56:17,6596,14,,,,6693.76,0
4489030,06:57:24,06:57:24,3528,15,,,,7093.36,0
4489030,06:58:31,06:58:31,9509,16,,,,7452.97,0
4489030,06:59:38,06:59:38,3305,17,,,,7886.36,0
4489030,07:00:45,07:00:45,3306,18,,,,8232.02,0
4489030,07:02:07,07:02:07,3126,19,,,,8792.67,0
4489030,07:04:00,07:04:00,6608,20,,,,9489.81,
4489030,07:10:13,07:10:13,4848,21,,,,12855.04,0
4489030,07:10:42,07:10:42,4853,22,,,,13170.47,0
4489030,07:11:14,07:11:14,3462,23,,,,13467.11,0
4489030,07:11:40,07:11:40,2380,24,,,,13740.87,0
4489030,07:12:47,07:12:47,2381,25,,,,14295.11,0
4489030,07:13:38,07:13:38,153,26,,,,14740.52,0
4489030,07:13:52,07:13:52,154,27,,,,14896.87,0
4489030,07:15:00,07:15:00,7092,28,,,,15554.89,
4489030,07:21:42,07:21:42,9507,29,,,,17272.67,0
4489030,07:23:00,07:23:00,9504,30,,,,17682.39,
4489030,07:26:00,07:26:00,5520,31,,,,19104.38,
4489030,07:31:07,07:31:07,9486,32,,,,22977.79,0
4489030,07:32:00,07:32:00,10344,33,,,,23634.12,
4489030,07:36:00,07:36:00,9944,34,,1,,25305.62,
4489040,06:39:00,06:39:00,10699,1,,,1,0,
4489040,06:40:49,06:40:49,9767,2,,,,1133.48,0
4489040,06:41:29,06:41:29,9765,3,,,,1491.98,0
4489040,06:41:52,06:41:52,9763,4,,,,1803.02,0
4489040,06:42:39,06:42:39,10568,5,,,,2155.02,0
4489040,06:43:26,06:43:26,3276,6,,,,2667.98,0
4489040,06:44:10,06:44:10,3277,7,,,,3078.38,0
4489040,06:45:00,06:45:00,9625,8,,,,3583.67,
4489040,06:48:54,06:48:54,8537,9,,,,4539.31,0
4489040,06:50:37,06:50:37,9023,10,,,,4915.2,0
4489040,06:54:00,06:54:00,6971,11,,,,5806.91,
4489040,06:54:41,06:54:41,8343,12,,,,6089.95,0
4489040,06:55:11,06:55:11,9510,13,,,,6257.58,0
4489040,06:56:17,06:56:17,6596,14,,,,6693.76,0
4489040,06:57:24,06:57:24,3528,15,,,,7093.36,0
4489040,06:58:31,06:58:31,9509,16,,,,7452.97,0
4489040,06:59:38,06:59:38,3305,17,,,,7886.36,0
4489040,07:00:45,07:00:45,3306,18,,,,8232.02,0
4489040,07:02:07,07:02:07,3126,19,,,,8792.67,0
4489040,07:04:00,07:04:00,6608,20,,,,9489.81,
4489040,07:10:13,07:10:13,4848,21,,,,12855.04,0
4489040,07:10:42,07:10:42,4853,22,,,,13170.47,0
4489040,07:11:14,07:11:14,3462,23,,,,13467.11,0
4489040,07:11:40,07:11:40,2380,24,,,,13740.87,0
4489040,07:12:47,07:12:47,2381,25,,,,14295.11,0
4489040,07:13:38,07:13:38,153,26,,,,14740.52,0
4489040,07:13:52,07:13:52,154,27,,,,14896.87,0
4489040,07:15:00,07:15:00,7092,28,,,,15554.89,
4489040,07:21:42,07:21:42,9507,29,,,,17272.67,0
4489040,07:23:00,07:23:00,9504,30,,,,17682.39,
4489040,07:26:00,07:26:00,5520,31,,,,19104.38,
4489040,07:31:07,07:31:07,9486,32,,,,22977.79,0
4489040,07:32:00,07:32:00,10344,33,,,,23634.12,
4489040,07:36:00,07:36:00,9944,34,,1,,25305.62,
4489050,06:39:00,06:39:00,10699,1,,,1,0,
4489050,06:40:49,06:40:49,9767,2,,,,1133.48,0
4489050,06:41:29,06:41:29,9765,3,,,,1491.98,0
4489050,06:41:52,06:41:52,9763,4,,,,1803.02,0
4489050,06:42:39,06:42:39,10568,5,,,,2155.02,0
4489050,06:43:26,06:43:26,3276,6,,,,2667.98,0
4489050,06:44:10,06:44:10,3277,7,,,,3078.38,0
4489050,06:45:00,06:45:00,9625,8,,,,3583.67,
4489050,06:48:54,06:48:54,8537,9,,,,4539.31,0
4489050,06:50:37,06:50:37,9023,10,,,,4915.2,0
4489050,06:54:00,06:54:00,6971,11,,,,5806.91,
4489050,06:54:41,06:54:41,8343,12,,,,6089.95,0
4489050,06:55:11,06:55:11,9510,13,,,,6257.58,0
4489050,06:56:17,06:56:17,6596,14,,,,6693.76,0
4489050,06:57:24,06:57:24,3528,15,,,,7093.36,0
4489050,06:58:31,06:58:31,9509,16,,,,7452.97,0
4489050,06:59:38,06:59:38,3305,17,,,,7886.36,0
4489050,07:00:45,07:00:45,3306,18,,,,8232.02,0
4489050,07:02:07,07:02:07,3126,19,,,,8792.67,0
4489050,07:04:00,07:04:00,6608,20,,,,9489.81,
4489050,07:10:13,07:10:13,4848,21,,,,12855.04,0
4489050,07:10:42,07:10:42,4853,22,,,,13170.47,0
4489050,07:11:14,07:11:14,3462,23,,,,13467.11,0
4489050,07:11:40,07:11:40,2380,24,,,,13740.87,0
4489050,07:12:47,07:12:47,2381,25,,,,14295.11,0
4489050,07:13:38,07:13:38,153,26,,,,14740.52,0
4489050,07:13:52,07:13:52,154,27,,,,14896.87,0
4489050,07:15:00,07:15:00,7092,28,,,,15554.89,
4489050,07:21:42,07:21:42,9507,29,,,,17272.67,0
4489050,07:23:00,07:23:00,9504,30,,,,17682.39,
4489050,07:26:00,07:26:00,5520,31,,,,19104.38,
4489050,07:31:07,07:31:07,9486,32,,,,22977.79,0
4489050,07:32:00,07:32:00,10344,33,,,,23634.12,
4489050,07:36:00,07:36:00,9944,34,,1,,25305.62,
4489060,06:39:00,06:39:00,10699,1,,,1,0,
4489060,06:40:49,06:40:49,9767,2,,,,1133.48,0
4489060,06:41:29,06:41:29,9765,3,,,,1491.98,0
4489060,06:41:52,06:41:52,9763,4,,,,1803.02,0
4489060,06:42:39,06:42:39,10568,5,,,,2155.02,0
4489060,06:43:26,06:43:26,3276,6,,,,2667.98,0
4489060,06:44:10,06:44:10,3277,7,,,,3078.38,0
4489060,06:45:00,06:45:00,9625,8,,,,3583.67,
4489060,06:48:54,06:48:54,8537,9,,,,4539.31,0
4489060,06:50:37,06:50:37,9023,10,,,,4915.2,0
4489060,06:54:00,06:54:00,6971,11,,,,5806.91,
4489060,06:54:41,06:54:41,8343,12,,,,6089.95,0
4489060,06:55:11,06:55:11,9510,13,,,,6257.58,0
4489060,06:56:17,06:56:17,6596,14,,,,6693.76,0
4489060,06:57:24,06:57:24,3528,15,,,,7093.36,0
4489060,06:58:31,06:58:31,9509,16,,,,7452.97,0
4489060,06:59:38,06:59:38,3305,17,,,,7886.36,0
4489060,07:00:45,07:00:45,3306,18,,,,8232.02,0
4489060,07:02:07,07:02:07,3126,19,,,,8792.67,0
4489060,07:04:00,07:04:00,6608,20,,,,9489.81,
4489060,07:10:13,07:10:13,4848,21,,,,12855.04,0
4489060,07:10:42,07:10:42,4853,22,,,,13170.47,0
4489060,07:11:14,07:11:14,3462,23,,,,13467.11,0
4489060,07:11:40,07:11:40,2380,24,,,,13740.87,0
4489060,07:12:47,07:12:47,2381,25,,,,14295.11,0
4489060,07:13:38,07:13:38,153,26,,,,14740.52,0
4489060,07:13:52,07:13:52,154,27,,,,14896.87,0
4489060,07:15:00,07:15:00,7092,28,,,,15554.89,
4489060,07:21:42,07:21:42,9507,29,,,,17272.67,0
4489060,07:23:00,07:23:00,9504,30,,,,17682.39,
4489060,07:26:00,07:26:00,5520,31,,,,19104.38,
4489060,07:31:07,07:31:07,9486,32,,,,22977.79,0
4489060,07:32:00,07:32:00,10344,33,,,,23634.12,
4489060,07:36:00,07:36:00,9944,34,,1,,25305.62,
4578020,10:09:00,10:09:00,10699,1,,,1,0,
4578020,10:10:49,10:10:49,9767,2,,,,1133.48,0
4578020,10:11:29,10:11:29,9765,3,,,,1491.98,0
4578020,10:11:52,10:11:52,9763,4,,,,1803.02,0
4578020,10:12:39,10:12:39,10568,5,,,,2155.02,0
4578020,10:13:26,10:13:26,3276,6,,,,2667.98,0
4578020,10:14:10,10:14:10,3277,7,,,,3078.38,0
4578020,10:15:00,10:15:00,9625,8,,,,3583.67,
4578020,10:18:54,10:18:54,8537,9,,,,4539.31,0
4578020,10:20:37,10:20:37,9023,10,,,,4915.2,0
4578020,10:24:00,10:24:00,6971,11,,,,5806.91,
4578020,10:24:41,10:24:41,8343,12,,,,6089.95,0
4578020,10:25:11,10:25:11,9510,13,,,,6257.58,0
4578020,10:26:17,10:26:17,6596,14,,,,6693.76,0
4578020,10:27:24,10:27:24,3528,15,,,,7093.36,0
4578020,10:28:31,10:28:31,9509,16,,,,7452.97,0
4578020,10:29:38,10:29:38,3305,17,,,,7886.36,0
4578020,10:30:45,10:30:45,3306,18,,,,8232.02,0
4578020,10:32:07,10:32:07,3126,19,,,,8792.67,0
4578020,10:34:00,10:34:00,6608,20,,,,9489.81,
4578020,10:40:13,10:40:13,4848,21,,,,12855.04,0
4578020,10:40:42,10:40:42,4853,22,,,,13170.47,0
4578020,10:41:14,10:41:14,3462,23,,,,13467.11,0
4578020,10:41:40,10:41:40,2380,24,,,,13740.87,0
4578020,10:42:47,10:42:47,2381,25,,,,14295.11,0
4578020,10:43:38,10:43:38,153,26,,,,14740.52,0
4578020,10:43:52,10:43:52,154,27,,,,14896.87,0
4578020,10:45:00,10:45:00,7092,28,,,,15554.89,
4578020,10:50:52,10:50:52,9507,29,,,,17272.67,0
4578020,10:52:00,10:52:00,9504,30,,,,17682.39,
4578020,10:54:00,10:54:00,5520,31,,,,19104.38,
4578020,10:59:07,10:59:07,9486,32,,,,22977.79,0
4578020,11:00:00,11:00:00,10344,33,,,,23634.12,
4578020,11:03:00,11:03:00,9944,34,,1,,25305.62,
4578030,10:09:00,10:09:00,10699,1,,,1,0,
4578030,10:10:49,10:10:49,9767,2,,,,1133.48,0
4578030,10:11:29,10:11:29,9765,3,,,,1491.98,0
4578030,10:11:52,10:11:52,9763,4,,,,1803.02,0
4578030,10:12:39,10:12:39,10568,5,,,,2155.02,0
4578030,10:13:26,10:13:26,3276,6,,,,2667.98,0
4578030,10:14:10,10:14:10,3277,7,,,,3078.38,0
4578030,10:15:00,10:15:00,9625,8,,,,3583.67,
4578030,10:18:54,10:18:54,8537,9,,,,4539.31,0
4578030,10:20:37,10:20:37,9023,10,,,,4915.2,0
4578030,10:24:00,10:24:00,6971,11,,,,5806.91,
4578030,10:24:41,10:24:41,8343,12,,,,6089.95,0
4578030,10:25:11,10:25:11,9510,13,,,,6257.58,0
4578030,10:26:17,10:26:17,6596,14,,,,6693.76,0
4578030,10:27:24,10:27:24,3528,15,,,,7093.36,0
4578030,10:28:31,10:28:31,9509,16,,,,7452.97,0
4578030,10:29:38,10:29:38,3305,17,,,,7886.36,0
4578030,10:30:45,10:30:45,3306,18,,,,8232.02,0
4578030,10:32:07,10:32:07,3126,19,,,,8792.67,0
4578030,10:34:00,10:34:00,6608,20,,,,9489.81,
4578030,10:40:13,10:40:13,4848,21,,,,12855.04,0
4578030,10:40:42,10:40:42,4853,22,,,,13170.47,0
4578030,10:41:14,10:41:14,3462,23,,,,13467.11,0
4578030,10:41:40,10:41:40,2380,24,,,,13740.87,0
4578030,10:42:47,10:42:47,2381,25,,,,14295.11,0
4578030,10:43:38,10:43:38,153,26,,,,14740.52,0
4578030,10:43:52,10:43:52,154,27,,,,14896.87,0
4578030,10:45:00,10:45:00,7092,28,,,,15554.89,
4578030,10:50:52,10:50:52,9507,29,,,,17272.67,0
4578030,10:52:00,10:52:00,9504,30,,,,17682.39,
4578030,10:54:00,10:54:00,5520,31,,,,19104.38,
4578030,10:59:07,10:59:07,9486,32,,,,22977.79,0
4578030,11:00:00,11:00:00,10344,33,,,,23634.12,
4578030,11:03:00,11:03:00,9944,34,,1,,25305.62,
4578040,10:09:00,10:09:00,10699,1,,,1,0,
4578040,10:10:49,10:10:49,9767,2,,,,1133.48,0
4578040,10:11:29,10:11:29,9765,3,,,,1491.98,0
4578040,10:11:52,10:11:52,9763,4,,,,1803.02,0
4578040,10:12:39,10:12:39,10568,5,,,,2155.02,0
4578040,10:13:26,10:13:26,3276,6,,,,2667.98,0
4578040,10:14:10,10:14:10,3277,7,,,,3078.38,0
4578040,10:15:00,10:15:00,9625,8,,,,3583.67,
4578040,10:18:54,10:18:54,8537,9,,,,4539.31,0
4578040,10:20:37,10:20:37,9023,10,,,,4915.2,0
4578040,10:24:00,10:24:00,6971,11,,,,5806.91,
4578040,10:24:41,10:24:41,8343,12,,,,6089.95,0
4578040,10:25:11,10:25:11,9510,13,,,,6257.58,0
4578040,10:26:17,10:26:17,6596,14,,,,6693.76,0
4578040,10:27:24,10:27:24,3528,15,,,,7093.36,0
4578040,10:28:31,10:28:31,9509,16,,,,7452.97,0
4578040,10:29:38,10:29:38,3305,17,,,,7886.36,0
4578040,10:30:45,10:30:45,3306,18,,,,8232.02,0
4578040,10:32:07,10:32:07,3126,19,,,,8792.67,0
4578040,10:34:00,10:34:00,6608,20,,,,9489.81,
4578040,10:40:13,10:40:13,4848,21,,,,12855.04,0
4578040,10:40:42,10:40:42,4853,22,,,,13170.47,0
4578040,10:41:14,10:41:14,3462,23,,,,13467.11,0
4578040,10:41:40,10:41:40,2380,24,,,,13740.87,0
4578040,10:42:47,10:42:47,2381,25,,,,14295.11,0
4578040,10:43:38,10:43:38,153,26,,,,14740.52,0
4578040,10:43:52,10:43:52,154,27,,,,14896.87,0
4578040,10:45:00,10:45:00,7092,28,,,,15554.89,
4578040,10:50:52,10:50:52,9507,29,,,,17272.67,0
4578040,10:52:00,10:52:00,9504,30,,,,17682.39,
4578040,10:54:00,10:54:00,5520,31,,,,19104.38,
4578040,10:59:07,10:59:07,9486,32,,,,22977.79,0
4578040,11:00:00,11:00:00,10344,33,,,,23634.12,
4578040,11:03:00,11:03:00,9944,34,,1,,25305.62,
4578050,10:09:00,10:09:00,10699,1,,,1,0,
4578050,10:10:49,10:10:49,9767,2,,,,1133.48,0
4578050,10:11:29,10:11:29,9765,3,,,,1491.98,0
4578050,10:11:52,10:11:52,9763,4,,,,1803.02,0
4578050,10:12:39,10:12:39,10568,5,,,,2155.02,0
4578050,10:13:26,10:13:26,3276,6,,,,2667.98,0
4578050,10:14:10,10:14:10,3277,7,,,,3078.38,0
4578050,10:15:00,10:15:00,9625,8,,,,3583.67,
4578050,10:18:54,10:18:54,8537,9,,,,4539.31,0
4578050,10:20:37,10:20:37,9023,10,,,,4915.2,0
4578050,10:24:00,10:24:00,6971,11,,,,5806.91,
4578050,10:24:41,10:24:41,8343,12,,,,6089.95,0
4578050,10:25:11,10:25:11,9510,13,,,,6257.58,0
4578050,10:26:17,10:26:17,6596,14,,,,6693.76,0
4578050,10:27:24,10:27:24,3528,15,,,,7093.36,0
4578050,10:28:31,10:28:31,9509,16,,,,7452.97,0
4578050,10:29:38,10:29:38,3305,17,,,,7886.36,0
4578050,10:30:45,10:30:45,3306,18,,,,8232.02,0
4578050,10:32:07,10:32:07,3126,19,,,,8792.67,0
4578050,10:34:00,10:34:00,6608,20,,,,9489.81,
4578050,10:40:13,10:40:13,4848,21,,,,12855.04,0
4578050,10:40:42,10:40:42,4853,22,,,,13170.47,0
4578050,10:41:14,10:41:14,3462,23,,,,13467.11,0
4578050,10:41:40,10:41:40,2380,24,,,,13740.87,0
4578050,10:42:47,10:42:47,2381,25,,,,14295.11,0
4578050,10:43:38,10:43:38,153,26,,,,14740.52,0
4578050,10:43:52,10:43:52,154,27,,,,14896.87,0
4578050,10:45:00,10:45:00,7092,28,,,,15554.89,
4578050,10:50:52,10:50:52,9507,29,,,,17272.67,0
4578050,10:52:00,10:52:00,9504,30,,,,17682.39,
4578050,10:54:00,10:54:00,5520,31,,,,19104.38,
4578050,10:59:07,10:59:07,9486,32,,,,22977.79,0
4578050,11:00:00,11:00:00,10344,33,,,,23634.12,
4578050,11:03:00,11:03:00,9944,34,,1,,25305.62,
4578060,10:09:00,10:09:00,10699,1,,,1,0,
4578060,10:10:49,10:10:49,9767,2,,,,1133.48,0
4578060,10:11:29,10:11:29,9765,3,,,,1491.98,0
4578060,10:11:52,10:11:52,9763,4,,,,1803.02,0
4578060,10:12:39,10:12:39,10568,5,,,,2155.02,0
4578060,10:13:26,10:13:26,3276,6,,,,2667.98,0
4578060,10:14:10,10:14:10,3277,7,,,,3078.38,0
4578060,10:15:00,10:15:00,9625,8,,,,3583.67,
4578060,10:18:54,10:18:54,8537,9,,,,4539.31,0
4578060,10:20:37,10:20:37,9023,10,,,,4915.2,0
4578060,10:24:00,10:24:00,6971,11,,,,5806.91,
4578060,10:24:41,10:24:41,8343,12,,,,6089.95,0
4578060,10:25:11,10:25:11,9510,13,,,,6257.58,0
4578060,10:26:17,10:26:17,6596,14,,,,6693.76,0
4578060,10:27:24,10:27:24,3528,15,,,,7093.36,0
4578060,10:28:31,10:28:31,9509,16,,,,7452.97,0
4578060,10:29:38,10:29:38,3305,17,,,,7886.36,0
4578060,10:30:45,10:30:45,3306,18,,,,8232.02,0
4578060,10:32:07,10:32:07,3126,19,,,,8792.67,0
4578060,10:34:00,10:34:00,6608,20,,,,9489.81,
4578060,10:40:13,10:40:13,4848,21,,,,12855.04,0
4578060,10:40:42,10:40:42,4853,22,,,,13170.47,0
4578060,10:41:14,10:41:14,3462,23,,,,13467.11,0
4578060,10:41:40,10:41:40,2380,24,,,,13740.87,0
4578060,10:42:47,10:42:47,2381,25,,,,14295.11,0
4578060,10:43:38,10:43:38,153,26,,,,14740.52,0
4578060,10:43:52,10:43:52,154,27,,,,14896.87,0
4578060,10:45:00,10:45:00,7092,28,,,,15554.89,
4578060,10:50:52,10:50:52,9507,29,,,,17272.67,0
4578060,10:52:00,10:52:00,9504,30,,,,17682.39,
4578060,10:54:00,10:54:00,5520,31,,,,19104.38,
4578060,10:59:07,10:59:07,9486,32,,,,22977.79,0
4578060,11:00:00,11:00:00,10344,33,,,,23634.12,
4578060,11:03:00,11:03:00,9944,34,,1,,25305.62,
4696010,15:09:00,15:09:00,10699,1,,,1,0,
4696010,15:10:49,15:10:49,9767,2,,,,1133.48,0
4696010,15:11:29,15:11:29,9765,3,,,,1491.98,0
4696010,15:11:52,15:11:52,9763,4,,,,1803.02,0
4696010,15:12:39,15:12:39,10568,5,,,,2155.02,0
4696010,15:13:26,15:13:26,3276,6,,,,2667.98,0
4696010,15:14:10,15:14:10,3277,7,,,,3078.38,0
4696010,15:15:00,15:15:00,9625,8,,,,3583.67,
4696010,15:17:10,15:17:10,8537,9,,,,4539.31,0
4696010,15:18:07,15:18:07,9023,10,,,,4915.2,0
4696010,15:20:00,15:20:00,6971,11,,,,5806.91,
4696010,15:20:41,15:20:41,8343,12,,,,6089.95,0
4696010,15:21:11,15:21:11,9510,13,,,,6257.58,0
4696010,15:22:17,15:22:17,6596,14,,,,6693.76,0
4696010,15:23:24,15:23:24,3528,15,,,,7093.36,0
4696010,15:24:31,15:24:31,9509,16,,,,7452.97,0
4696010,15:25:38,15:25:38,3305,17,,,,7886.36,0
4696010,15:26:45,15:26:45,3306,18,,,,8232.02,0
4696010,15:28:07,15:28:07,3126,19,,,,8792.67,0
4696010,15:30:00,15:30:00,6608,20,,,,9489.81,
4696010,15:35:05,15:35:05,4848,21,,,,12855.04,0
4696010,15:35:29,15:35:29,4853,22,,,,13170.47,0
4696010,15:35:55,15:35:55,3462,23,,,,13467.11,0
4696010,15:36:16,15:36:16,2380,24,,,,13740.87,0
4696010,15:37:11,15:37:11,2381,25,,,,14295.11,0
4696010,15:37:53,15:37:53,153,26,,,,14740.52,0
4696010,15:38:04,15:38:04,154,27,,,,14896.87,0
4696010,15:39:00,15:39:00,7092,28,,,,15554.89,
4696010,15:44:02,15:44:02,9507,29,,,,17272.67,0
4696010,15:45:00,15:45:00,9504,30,,,,17682.39,
4696010,15:49:00,15:49:00,5520,31,,,,19104.38,
4696010,15:57:32,15:57:32,9486,32,,,,22977.79,0
4696010,15:59:00,15:59:00,10344,33,,,,23634.12,
4696010,16:05:00,16:05:00,9944,34,,1,,25305.62,
4696080,15:09:00,15:09:00,10699,1,,,1,0,
4696080,15:10:49,15:10:49,9767,2,,,,1133.48,0
4696080,15:11:29,15:11:29,9765,3,,,,1491.98,0
4696080,15:11:52,15:11:52,9763,4,,,,1803.02,0
4696080,15:12:39,15:12:39,10568,5,,,,2155.02,0
4696080,15:13:26,15:13:26,3276,6,,,,2667.98,0
4696080,15:14:10,15:14:10,3277,7,,,,3078.38,0
4696080,15:15:00,15:15:00,9625,8,,,,3583.67,
4696080,15:17:10,15:17:10,8537,9,,,,4539.31,0
4696080,15:18:07,15:18:07,9023,10,,,,4915.2,0
4696080,15:20:00,15:20:00,6971,11,,,,5806.91,
4696080,15:20:41,15:20:41,8343,12,,,,6089.95,0
4696080,15:21:11,15:21:11,9510,13,,,,6257.58,0
4696080,15:22:17,15:22:17,6596,14,,,,6693.76,0
4696080,15:23:24,15:23:24,3528,15,,,,7093.36,0
4696080,15:24:31,15:24:31,9509,16,,,,7452.97,0
4696080,15:25:38,15:25:38,3305,17,,,,7886.36,0
4696080,15:26:45,15:26:45,3306,18,,,,8232.02,0
4696080,15:28:07,15:28:07,3126,19,,,,8792.67,0
4696080,15:30:00,15:30:00,6608,20,,,,9489.81,
4696080,15:35:05,15:35:05,4848,21,,,,12855.04,0
4696080,15:35:29,15:35:29,4853,22,,,,13170.47,0
4696080,15:35:55,15:35:55,3462,23,,,,13467.11,0
4696080,15:36:16,15:36:16,2380,24,,,,13740.87,0
4696080,15:37:11,15:37:11,2381,25,,,,14295.11,0
4696080,15:37:53,15:37:53,153,26,,,,14740.52,0
4696080,15:38:04,15:38:04,154,27,,,,14896.87,0
4696080,15:39:00,15:39:00,7092,28,,,,15554.89,
4696080,15:44:02,15:44:02,9507,29,,,,17272.67,0
4696080,15:45:00,15:45:00,9504,30,,,,17682.39,
4696080,15:49:00,15:49:00,5520,31,,,,19104.38,
4696080,15:57:32,15:57:32,9486,32,,,,22977.79,0
4696080,15:59:00,15:59:00,10344,33,,,,23634.12,
4696080,16:05:00,16:05:00,9944,34,,1,,25305.62,
4696090,15:09:00,15:09:00,10699,1,,,1,0,
4696090,15:10:49,15:10:49,9767,2,,,,1133.48,0
4696090,15:11:29,15:11:29,9765,3,,,,1491.98,0
4696090,15:11:52,15:11:52,9763,4,,,,1803.02,0
4696090,15:12:39,15:12:39,10568,5,,,,2155.02,0
4696090,15:13:26,15:13:26,3276,6,,,,2667.98,0
4696090,15:14:10,15:14:10,3277,7,,,,3078.38,0
4696090,15:15:00,15:15:00,9625,8,,,,3583.67,
4696090,15:17:10,15:17:10,8537,9,,,,4539.31,0
4696090,15:18:07,15:18:07,9023,10,,,,4915.2,0
4696090,15:20:00,15:20:00,6971,11,,,,5806.91,
4696090,15:20:41,15:20:41,8343,12,,,,6089.95,0
4696090,15:21:11,15:21:11,9510,13,,,,6257.58,0
4696090,15:22:17,15:22:17,6596,14,,,,6693.76,0
4696090,15:23:24,15:23:24,3528,15,,,,7093.36,0
4696090,15:24:31,15:24:31,9509,16,,,,7452.97,0
4696090,15:25:38,15:25:38,3305,17,,,,7886.36,0
4696090,15:26:45,15:26:45,3306,18,,,,8232.02,0
4696090,15:28:07,15:28:07,3126,19,,,,8792.67,0
4696090,15:30:00,15:30:00,6608,20,,,,9489.81,
4696090,15:35:05,15:35:05,4848,21,,,,12855.04,0
4696090,15:35:29,15:35:29,4853,22,,,,13170.47,0
4696090,15:35:55,15:35:55,3462,23,,,,13467.11,0
4696090,15:36:16,15:36:16,2380,24,,,,13740.87,0
4696090,15:37:11,15:37:11,2381,25,,,,14295.11,0
4696090,15:37:53,15:37:53,153,26,,,,14740.52,0
4696090,15:38:04,15:38:04,154,27,,,,14896.87,0
4696090,15:39:00,15:39:00,7092,28,,,,15554.89,
4696090,15:44:02,15:44:02,9507,29,,,,17272.67,0
4696090,15:45:00,15:45:00,9504,30,,,,17682.39,
4696090,15:49:00,15:49:00,5520,31,,,,19104.38,
4696090,15:57:32,15:57:32,9486,32,,,,22977.79,0
4696090,15:59:00,15:59:00,10344,33,,,,23634.12,
4696090,16:05:00,16:05:00,9944,34,,1,,25305.62,
4823020,06:54:00,06:54:00,10699,1,,,1,0,
4823020,06:55:49,06:55:49,9767,2,,,,1133.48,0
4823020,06:56:29,06:56:29,9765,3,,,,1491.98,0
4823020,06:56:52,06:56:52,9763,4,,,,1803.02,0
4823020,06:57:39,06:57:39,10568,5,,,,2155.02,0
4823020,06:58:26,06:58:26,3276,6,,,,2667.98,0
4823020,06:59:10,06:59:10,3277,7,,,,3078.38,0
4823020,07:00:00,07:00:00,9625,8,,,,3583.67,
4823020,07:03:54,07:03:54,8537,9,,,,4539.31,0
4823020,07:05:37,07:05:37,9023,10,,,,4915.2,0
4823020,07:09:00,07:09:00,6971,11,,,,5806.91,
4823020,07:09:41,07:09:41,8343,12,,,,6089.95,0
4823020,07:10:11,07:10:11,9510,13,,,,6257.58,0
4823020,07:11:17,07:11:17,6596,14,,,,6693.76,0
4823020,07:12:24,07:12:24,3528,15,,,,7093.36,0
4823020,07:13:31,07:13:31,9509,16,,,,7452.97,0
4823020,07:14:38,07:14:38,3305,17,,,,7886.36,0
4823020,07:15:45,07:15:45,3306,18,,,,8232.02,0
4823020,07:17:07,07:17:07,3126,19,,,,8792.67,0
4823020,07:19:00,07:19:00,6608,20,,,,9489.81,
4823020,07:25:13,07:25:13,4848,21,,,,12855.04,0
4823020,07:25:42,07:25:42,4853,22,,,,13170.47,0
4823020,07:26:14,07:26:14,3462,23,,,,13467.11,0
4823020,07:26:40,07:26:40,2380,24,,,,13740.87,0
4823020,07:27:47,07:27:47,2381,25,,,,14295.11,0
4823020,07:28:38,07:28:38,153,26,,,,14740.52,0
4823020,07:28:52,07:28:52,154,27,,,,14896.87,0
4823020,07:30:00,07:30:00,7092,28,,,,15554.89,
4823020,07:36:42,07:36:42,9507,29,,,,17272.67,0
4823020,07:38:00,07:38:00,9504,30,,,,17682.39,
4823020,07:41:00,07:41:00,5520,31,,,,19104.38,
4823020,07:46:07,07:46:07,9486,32,,,,22977.79,0
4823020,07:47:00,07:47:00,10344,33,,,,23634.12,
4823020,07:51:00,07:51:00,9944,34,,1,,25305.62,
4823030,06:54:00,06:54:00,10699,1,,,1,0,
4823030,06:55:49,06:55:49,9767,2,,,,1133.48,0
4823030,06:56:29,06:56:29,9765,3,,,,1491.98,0
4823030,06:56:52,06:56:52,9763,4,,,,1803.02,0
4823030,06:57:39,06:57:39,10568,5,,,,2155.02,0
4823030,06:58:26,06:58:26,3276,6,,,,2667.98,0
4823030,06:59:10,06:59:10,3277,7,,,,3078.38,0
4823030,07:00:00,07:00:00,9625,8,,,,3583.67,
4823030,07:03:54,07:03:54,8537,9,,,,4539.31,0
4823030,07:05:37,07:05:37,9023,10,,,,4915.2,0
4823030,07:09:00,07:09:00,6971,11,,,,5806.91,
4823030,07:09:41,07:09:41,8343,12,,,,6089.95,0
4823030,07:10:11,07:10:11,9510,13,,,,6257.58,0
4823030,07:11:17,07:11:17,6596,14,,,,6693.76,0
4823030,07:12:24,07:12:24,3528,15,,,,7093.36,0
4823030,07:13:31,07:13:31,9509,16,,,,7452.97,0
4823030,07:14:38,07:14:38,3305,17,,,,7886.36,0
4823030,07:15:45,07:15:45,3306,18,,,,8232.02,0
4823030,07:17:07,07:17:07,3126,19,,,,8792.67,0
4823030,07:19:00,07:19:00,6608,20,,,,9489.81,
4823030,07:25:13,07:25:13,4848,21,,,,12855.04,0
4823030,07:25:42,07:25:42,4853,22,,,,13170.47,0
4823030,07:26:14,07:26:14,3462,23,,,,13467.11,0
4823030,07:26:40,07:26:40,2380,24,,,,13740.87,0
4823030,07:27:47,07:27:47,2381,25,,,,14295.11,0
4823030,07:28:38,07:28:38,153,26,,,,14740.52,0
4823030,07:28:52,07:28:52,154,27,,,,14896.87,0
4823030,07:30:00,07:30:00,7092,28,,,,15554.89,
4823030,07:36:42,07:36:42,9507,29,,,,17272.67,0
4823030,07:38:00,07:38:00,9504,30,,,,17682.39,
4823030,07:41:00,07:41:00,5520,31,,,,19104.38,
4823030,07:46:07,07:46:07,9486,32,,,,22977.79,0
4823030,07:47:00,07:47:00,10344,33,,,,23634.12,
4823030,07:51:00,07:51:00,9944,34,,1,,25305.62,
4823040,06:54:00,06:54:00,10699,1,,,1,0,
4823040,06:55:49,06:55:49,9767,2,,,,1133.48,0
4823040,06:56:29,06:56:29,9765,3,,,,1491.98,0
4823040,06:56:52,06:56:52,9763,4,,,,1803.02,0
4823040,06:57:39,06:57:39,10568,5,,,,2155.02,0
4823040,06:58:26,06:58:26,3276,6,,,,2667.98,0
4823040,06:59:10,06:59:10,3277,7,,,,3078.38,0
4823040,07:00:00,07:00:00,9625,8,,,,3583.67,
4823040,07:03:54,07:03:54,8537,9,,,,4539.31,0
4823040,07:05:37,07:05:37,9023,10,,,,4915.2,0
4823040,07:09:00,07:09:00,6971,11,,,,5806.91,
4823040,07:09:41,07:09:41,8343,12,,,,6089.95,0
4823040,07:10:11,07:10:11,9510,13,,,,6257.58,0
4823040,07:11:17,07:11:17,6596,14,,,,6693.76,0
4823040,07:12:24,07:12:24,3528,15,,,,7093.36,0
4823040,07:13:31,07:13:31,9509,16,,,,7452.97,0
4823040,07:14:38,07:14:38,3305,17,,,,7886.36,0
4823040,07:15:45,07:15:45,3306,18,,,,8232.02,0
4823040,07:17:07,07:17:07,3126,19,,,,8792.67,0
4823040,07:19:00,07:19:00,6608,20,,,,9489.81,
4823040,07:25:13,07:25:13,4848,21,,,,12855.04,0
4823040,07:25:42,07:25:42,4853,22,,,,13170.47,0
4823040,07:26:14,07:26:14,3462,23,,,,13467.11,0
4823040,07:26:40,07:26:40,2380,24,,,,13740.87,0
4823040,07:27:47,07:27:47,2381,25,,,,14295.11,0
4823040,07:28:38,07:28:38,153,26,,,,14740.52,0
4823040,07:28:52,07:28:52,154,27,,,,14896.87,0
4823040,07:30:00,07:30:00,7092,28,,,,15554.89,
4823040,07:36:42,07:36:42,9507,29,,,,17272.67,0
4823040,07:38:00,07:38:00,9504,30,,,,17682.39,
4823040,07:41:00,07:41:00,5520,31,,,,19104.38,
4823040,07:46:07,07:46:07,9486,32,,,,22977.79,0
4823040,07:47:00,07:47:00,10344,33,,,,23634.12,
4823040,07:51:00,07:51:00,9944,34,,1,,25305.62,
4823050,06:54:00,06:54:00,10699,1,,,1,0,
4823050,06:55:49,06:55:49,9767,2,,,,1133.48,0
4823050,06:56:29,06:56:29,9765,3,,,,1491.98,0
4823050,06:56:52,06:56:52,9763,4,,,,1803.02,0
4823050,06:57:39,06:57:39,10568,5,,,,2155.02,0
4823050,06:58:26,06:58:26,3276,6,,,,2667.98,0
4823050,06:59:10,06:59:10,3277,7,,,,3078.38,0
4823050,07:00:00,07:00:00,9625,8,,,,3583.67,
4823050,07:03:54,07:03:54,8537,9,,,,4539.31,0
4823050,07:05:37,07:05:37,9023,10,,,,4915.2,0
4823050,07:09:00,07:09:00,6971,11,,,,5806.91,
4823050,07:09:41,07:09:41,8343,12,,,,6089.95,0
4823050,07:10:11,07:10:11,9510,13,,,,6257.58,0
4823050,07:11:17,07:11:17,6596,14,,,,6693.76,0
4823050,07:12:24,07:12:24,3528,15,,,,7093.36,0
4823050,07:13:31,07:13:31,9509,16,,,,7452.97,0
4823050,07:14:38,07:14:38,3305,17,,,,7886.36,0
4823050,07:15:45,07:15:45,3306,18,,,,8232.02,0
4823050,07:17:07,07:17:07,3126,19,,,,8792.67,0
4823050,07:19:00,07:19:00,6608,20,,,,9489.81,
4823050,07:25:13,07:25:13,4848,21,,,,12855.04,0
4823050,07:25:42,07:25:42,4853,22,,,,13170.47,0
4823050,07:26:14,07:26:14,3462,23,,,,13467.11,0
4823050,07:26:40,07:26:40,2380,24,,,,13740.87,0
4823050,07:27:47,07:27:47,2381,25,,,,14295.11,0
4823050,07:28:38,07:28:38,153,26,,,,14740.52,0
4823050,07:28:52,07:28:52,154,27,,,,14896.87,0
4823050,07:30:00,07:30:00,7092,28,,,,15554.89,
4823050,07:36:42,07:36:42,9507,29,,,,17272.67,0
4823050,07:38:00,07:38:00,9504,30,,,,17682.39,
4823050,07:41:00,07:41:00,5520,31,,,,19104.38,
4823050,07:46:07,07:46:07,9486,32,,,,22977.79,0
4823050,07:47:00,07:47:00,10344,33,,,,23634.12,
4823050,07:51:00,07:51:00,9944,34,,1,,25305.62,
4823060,06:54:00,06:54:00,10699,1,,,1,0,
4823060,06:55:49,06:55:49,9767,2,,,,1133.48,0
4823060,06:56:29,06:56:29,9765,3,,,,1491.98,0
4823060,06:56:52,06:56:52,9763,4,,,,1803.02,0
4823060,06:57:39,06:57:39,10568,5,,,,2155.02,0
4823060,06:58:26,06:58:26,3276,6,,,,2667.98,0
4823060,06:59:10,06:59:10,3277,7,,,,3078.38,0
4823060,07:00:00,07:00:00,9625,8,,,,3583.67,
4823060,07:03:54,07:03:54,8537,9,,,,4539.31,0
4823060,07:05:37,07:05:37,9023,10,,,,4915.2,0
4823060,07:09:00,07:09:00,6971,11,,,,5806.91,
4823060,07:09:41,07:09:41,8343,12,,,,6089.95,0
4823060,07:10:11,07:10:11,9510,13,,,,6257.58,0
4823060,07:11:17,07:11:17,6596,14,,,,6693.76,0
4823060,07:12:24,07:12:24,3528,15,,,,7093.36,0
4823060,07:13:31,07:13:31,9509,16,,,,7452.97,0
4823060,07:14:38,07:14:38,3305,17,,,,7886.36,0
4823060,07:15:45,07:15:45,3306,18,,,,8232.02,0
4823060,07:17:07,07:17:07,3126,19,,,,8792.67,0
4823060,07:19:00,07:19:00,6608,20,,,,9489.81,
4823060,07:25:13,07:25:13,4848,21,,,,12855.04,0
4823060,07:25:42,07:25:42,4853,22,,,,13170.47,0
4823060,07:26:14,07:26:14,3462,23,,,,13467.11,0
4823060,07:26:40,07:26:40,2380,24,,,,13740.87,0
4823060,07:27:47,07:27:47,2381,25,,,,14295.11,0
4823060,07:28:38,07:28:38,153,26,,,,14740.52,0
4823060,07:28:52,07:28:52,154,27,,,,14896.87,0
4823060,07:30:00,07:30:00,7092,28,,,,15554.89,
4823060,07:36:42,07:36:42,9507,29,,,,17272.67,0
4823060,07:38:00,07:38:00,9504,30,,,,17682.39,
4823060,07:41:00,07:41:00,5520,31,,,,19104.38,
4823060,07:46:07,07:46:07,9486,32,,,,22977.79,0
4823060,07:47:00,07:47:00,10344,33,,,,23634.12,
4823060,07:51:00,07:51:00,9944,34,,1,,25305.62,
4831020,16:26:00,16:26:00,10699,1,,,1,0,
4831020,16:27:49,16:27:49,9767,2,,,,1133.48,0
4831020,16:28:29,16:28:29,9765,3,,,,1491.98,0
4831020,16:28:52,16:28:52,9763,4,,,,1803.02,0
4831020,16:29:39,16:29:39,10568,5,,,,2155.02,0
4831020,16:30:26,16:30:26,3276,6,,,,2667.98,0
4831020,16:31:10,16:31:10,3277,7,,,,3078.38,0
4831020,16:32:00,16:32:00,9625,8,,,,3583.67,
4831020,16:35:54,16:35:54,8537,9,,,,4539.31,0
4831020,16:37:37,16:37:37,9023,10,,,,4915.2,0
4831020,16:41:00,16:41:00,6971,11,,,,5806.91,
4831020,16:41:45,16:41:45,8343,12,,,,6089.95,0
4831020,16:42:18,16:42:18,9510,13,,,,6257.58,0
4831020,16:43:31,16:43:31,6596,14,,,,6693.76,0
4831020,16:44:45,16:44:45,3528,15,,,,7093.36,0
4831020,16:45:58,16:45:58,9509,16,,,,7452.97,0
4831020,16:47:12,16:47:12,3305,17,,,,7886.36,0
4831020,16:48:26,16:48:26,3306,18,,,,8232.02,0
4831020,16:49:55,16:49:55,3126,19,,,,8792.67,0
4831020,16:52:00,16:52:00,6608,20,,,,9489.81,
4831020,16:58:13,16:58:13,4848,21,,,,12855.04,0
4831020,16:58:42,16:58:42,4853,22,,,,13170.47,0
4831020,16:59:14,16:59:14,3462,23,,,,13467.11,0
4831020,16:59:40,16:59:40,2380,24,,,,13740.87,0
4831020,17:00:47,17:00:47,2381,25,,,,14295.11,0
4831020,17:01:38,17:01:38,153,26,,,,14740.52,0
4831020,17:01:52,17:01:52,154,27,,,,14896.87,0
4831020,17:03:00,17:03:00,7092,28,,,,15554.89,
4831020,17:08:52,17:08:52,9507,29,,,,17272.67,0
4831020,17:10:00,17:10:00,9504,30,,,,17682.39,
4831020,17:15:00,17:15:00,5520,31,,,,19104.38,
4831020,17:20:58,17:20:58,9486,32,,,,22977.79,0
4831020,17:22:00,17:22:00,10344,33,,,,23634.12,
4831020,17:29:00,17:29:00,9944,34,,1,,25305.62,
4831030,16:26:00,16:26:00,10699,1,,,1,0,
4831030,16:27:49,16:27:49,9767,2,,,,1133.48,0
4831030,16:28:29,16:28:29,9765,3,,,,1491.98,0
4831030,16:28:52,16:28:52,9763,4,,,,1803.02,0
4831030,16:29:39,16:29:39,10568,5,,,,2155.02,0
4831030,16:30:26,16:30:26,3276,6,,,,2667.98,0
4831030,16:31:10,16:31:10,3277,7,,,,3078.38,0
4831030,16:32:00,16:32:00,9625,8,,,,3583.67,
4831030,16:35:54,16:35:54,8537,9,,,,4539.31,0
4831030,16:37:37,16:37:37,9023,10,,,,4915.2,0
4831030,16:41:00,16:41:00,6971,11,,,,5806.91,
4831030,16:41:45,16:41:45,8343,12,,,,6089.95,0
4831030,16:42:18,16:42:18,9510,13,,,,6257.58,0
4831030,16:43:31,16:43:31,6596,14,,,,6693.76,0
4831030,16:44:45,16:44:45,3528,15,,,,7093.36,0
4831030,16:45:58,16:45:58,9509,16,,,,7452.97,0
4831030,16:47:12,16:47:12,3305,17,,,,7886.36,0
4831030,16:48:26,16:48:26,3306,18,,,,8232.02,0
4831030,16:49:55,16:49:55,3126,19,,,,8792.67,0
4831030,16:52:00,16:52:00,6608,20,,,,9489.81,
4831030,16:58:13,16:58:13,4848,21,,,,12855.04,0
4831030,16:58:42,16:58:42,4853,22,,,,13170.47,0
4831030,16:59:14,16:59:14,3462,23,,,,13467.11,0
4831030,16:59:40,16:59:40,2380,24,,,,13740.87,0
4831030,17:00:47,17:00:47,2381,25,,,,14295.11,0
4831030,17:01:38,17:01:38,153,26,,,,14740.52,0
4831030,17:01:52,17:01:52,154,27,,,,14896.87,0
4831030,17:03:00,17:03:00,7092,28,,,,15554.89,
4831030,17:08:52,17:08:52,9507,29,,,,17272.67,0
4831030,17:10:00,17:10:00,9504,30,,,,17682.39,
4831030,17:15:00,17:15:00,5520,31,,,,19104.38,
4831030,17:20:58,17:20:58,9486,32,,,,22977.79,0
4831030,17:22:00,17:22:00,10344,33,,,,23634.12,
4831030,17:29:00,17:29:00,9944,34,,1,,25305.62,
4831040,16:26:00,16:26:00,10699,1,,,1,0,
4831040,16:27:49,16:27:49,9767,2,,,,1133.48,0
4831040,16:28:29,16:28:29,9765,3,,,,1491.98,0
4831040,16:28:52,16:28:52,9763,4,,,,1803.02,0
4831040,16:29:39,16:29:39,10568,5,,,,2155.02,0
4831040,16:30:26,16:30:26,3276,6,,,,2667.98,0
4831040,16:31:10,16:31:10,3277,7,,,,3078.38,0
4831040,16:32:00,16:32:00,9625,8,,,,3583.67,
4831040,16:35:54,16:35:54,8537,9,,,,4539.31,0
4831040,16:37:37,16:37:37,9023,10,,,,4915.2,0
4831040,16:41:00,16:41:00,6971,11,,,,5806.91,
4831040,16:41:45,16:41:45,8343,12,,,,6089.95,0
4831040,16:42:18,16:42:18,9510,13,,,,6257.58,0
4831040,16:43:31,16:43:31,6596,14,,,,6693.76,0
4831040,16:44:45,16:44:45,3528,15,,,,7093.36,0
4831040,16:45:58,16:45:58,9509,16,,,,7452.97,0
4831040,16:47:12,16:47:12,3305,17,,,,7886.36,0
4831040,16:48:26,16:48:26,3306,18,,,,8232.02,0
4831040,16:49:55,16:49:55,3126,19,,,,8792.67,0
4831040,16:52:00,16:52:00,6608,20,,,,9489.81,
4831040,16:58:13,16:58:13,4848,21,,,,12855.04,0
4831040,16:58:42,16:58:42,4853,22,,,,13170.47,0
4831040,16:59:14,16:59:14,3462,23,,,,13467.11,0
4831040,16:59:40,16:59:40,2380,24,,,,13740.87,0
4831040,17:00:47,17:00:47,2381,25,,,,14295.11,0
4831040,17:01:38,17:01:38,153,26,,,,14740.52,0
4831040,17:01:52,17:01:52,154,27,,,,14896.87,0
4831040,17:03:00,17:03:00,7092,28,,,,15554.89,
4831040,17:08:52,17:08:52,9507,29,,,,17272.67,0
4831040,17:10:00,17:10:00,9504,30,,,,17682.39,
4831040,17:15:00,17:15:00,5520,31,,,,19104.38,
4831040,17:20:58,17:20:58,9486,32,,,,22977.79,0
4831040,17:22:00,17:22:00,10344,33,,,,23634.12,
4831040,17:29:00,17:29:00,9944,34,,1,,25305.62,
4831050,16:26:00,16:26:00,10699,1,,,1,0,
4831050,16:27:49,16:27:49,9767,2,,,,1133.48,0
4831050,16:28:29,16:28:29,9765,3,,,,1491.98,0
4831050,16:28:52,16:28:52,9763,4,,,,1803.02,0
4831050,16:29:39,16:29:39,10568,5,,,,2155.02,0
4831050,16:30:26,16:30:26,3276,6,,,,2667.98,0
4831050,16:31:10,16:31:10,3277,7,,,,3078.38,0
4831050,16:32:00,16:32:00,9625,8,,,,3583.67,
4831050,16:35:54,16:35:54,8537,9,,,,4539.31,0
4831050,16:37:37,16:37:37,9023,10,,,,4915.2,0
4831050,16:41:00,16:41:00,6971,11,,,,5806.91,
4831050,16:41:45,16:41:45,8343,12,,,,6089.95,0
4831050,16:42:18,16:42:18,9510,13,,,,6257.58,0
4831050,16:43:31,16:43:31,6596,14,,,,6693.76,0
4831050,16:44:45,16:44:45,3528,15,,,,7093.36,0
4831050,16:45:58,16:45:58,9509,16,,,,7452.97,0
4831050,16:47:12,16:47:12,3305,17,,,,7886.36,0
4831050,16:48:26,16:48:26,3306,18,,,,8232.02,0
4831050,16:49:55,16:49:55,3126,19,,,,8792.67,0
4831050,16:52:00,16:52:00,6608,20,,,,9489.81,
4831050,16:58:13,16:58:13,4848,21,,,,12855.04,0
4831050,16:58:42,16:58:42,4853,22,,,,13170.47,0
4831050,16:59:14,16:59:14,3462,23,,,,13467.11,0
4831050,16:59:40,16:59:40,2380,24,,,,13740.87,0
4831050,17:00:47,17:00:47,2381,25,,,,14295.11,0
4831050,17:01:38,17:01:38,153,26,,,,14740.52,0
4831050,17:01:52,17:01:52,154,27,,,,14896.87,0
4831050,17:03:00,17:03:00,7092,28,,,,15554.89,
4831050,17:08:52,17:08:52,9507,29,,,,17272.67,0
4831050,17:10:00,17:10:00,9504,30,,,,17682.39,
4831050,17:15:00,17:15:00,5520,31,,,,19104.38,
4831050,17:20:58,17:20:58,9486,32,,,,22977.79,0
4831050,17:22:00,17:22:00,10344,33,,,,23634.12,
4831050,17:29:00,17:29:00,9944,34,,1,,25305.62,
4831060,16:26:00,16:26:00,10699,1,,,1,0,
4831060,16:27:49,16:27:49,9767,2,,,,1133.48,0
4831060,16:28:29,16:28:29,9765,3,,,,1491.98,0
4831060,16:28:52,16:28:52,9763,4,,,,1803.02,0
4831060,16:29:39,16:29:39,10568,5,,,,2155.02,0
4831060,16:30:26,16:30:26,3276,6,,,,2667.98,0
4831060,16:31:10,16:31:10,3277,7,,,,3078.38,0
4831060,16:32:00,16:32:00,9625,8,,,,3583.67,
4831060,16:35:54,16:35:54,8537,9,,,,4539.31,0
4831060,16:37:37,16:37:37,9023,10,,,,4915.2,0
4831060,16:41:00,16:41:00,6971,11,,,,5806.91,
4831060,16:41:45,16:41:45,8343,12,,,,6089.95,0
4831060,16:42:18,16:42:18,9510,13,,,,6257.58,0
4831060,16:43:31,16:43:31,6596,14,,,,6693.76,0
4831060,16:44:45,16:44:45,3528,15,,,,7093.36,0
4831060,16:45:58,16:45:58,9509,16,,,,7452.97,0
4831060,16:47:12,16:47:12,3305,17,,,,7886.36,0
4831060,16:48:26,16:48:26,3306,18,,,,8232.02,0
4831060,16:49:55,16:49:55,3126,19,,,,8792.67,0
4831060,16:52:00,16:52:00,6608,20,,,,9489.81,
4831060,16:58:13,16:58:13,4848,21,,,,12855.04,0
4831060,16:58:42,16:58:42,4853,22,,,,13170.47,0
4831060,16:59:14,16:59:14,3462,23,,,,13467.11,0
4831060,16:59:40,16:59:40,2380,24,,,,13740.87,0
4831060,17:00:47,17:00:47,2381,25,,,,14295.11,0
4831060,17:01:38,17:01:38,153,26,,,,14740.52,0
4831060,17:01:52,17:01:52,154,27,,,,14896.87,0
4831060,17:03:00,17:03:00,7092,28,,,,15554.89,
4831060,17:08:52,17:08:52,9507,29,,,,17272.67,0
4831060,17:10:00,17:10:00,9504,30,,,,17682.39,
4831060,17:15:00,17:15:00,5520,31,,,,19104.38,
4831060,17:20:58,17:20:58,9486,32,,,,22977.79,0
4831060,17:22:00,17:22:00,10344,33,,,,23634.12,
4831060,17:29:00,17:29:00,9944,34,,1,,25305.62,
4858010,15:39:00,15:39:00,10699,1,,,1,0,
4858010,15:40:49,15:40:49,9767,2,,,,1133.48,0
4858010,15:41:29,15:41:29,9765,3,,,,1491.98,0
4858010,15:41:52,15:41:52,9763,4,,,,1803.02,0
4858010,15:42:39,15:42:39,10568,5,,,,2155.02,0
4858010,15:43:26,15:43:26,3276,6,,,,2667.98,0
4858010,15:44:10,15:44:10,3277,7,,,,3078.38,0
4858010,15:45:00,15:45:00,9625,8,,,,3583.67,
4858010,15:47:10,15:47:10,8537,9,,,,4539.31,0
4858010,15:48:07,15:48:07,9023,10,,,,4915.2,0
4858010,15:50:00,15:50:00,6971,11,,,,5806.91,
4858010,15:50:41,15:50:41,8343,12,,,,6089.95,0
4858010,15:51:11,15:51:11,9510,13,,,,6257.58,0
4858010,15:52:17,15:52:17,6596,14,,,,6693.76,0
4858010,15:53:24,15:53:24,3528,15,,,,7093.36,0
4858010,15:54:31,15:54:31,9509,16,,,,7452.97,0
4858010,15:55:38,15:55:38,3305,17,,,,7886.36,0
4858010,15:56:45,15:56:45,3306,18,,,,8232.02,0
4858010,15:58:07,15:58:07,3126,19,,,,8792.67,0
4858010,16:00:00,16:00:00,6608,20,,,,9489.81,
4858010,16:05:05,16:05:05,4848,21,,,,12855.04,0
4858010,16:05:29,16:05:29,4853,22,,,,13170.47,0
4858010,16:05:55,16:05:55,3462,23,,,,13467.11,0
4858010,16:06:16,16:06:16,2380,24,,,,13740.87,0
4858010,16:07:11,16:07:11,2381,25,,,,14295.11,0
4858010,16:07:53,16:07:53,153,26,,,,14740.52,0
4858010,16:08:04,16:08:04,154,27,,,,14896.87,0
4858010,16:09:00,16:09:00,7092,28,,,,15554.89,
4858010,16:14:02,16:14:02,9507,29,,,,17272.67,0
4858010,16:15:00,16:15:00,9504,30,,,,17682.39,
4858010,16:19:00,16:19:00,5520,31,,,,19104.38,
4858010,16:27:32,16:27:32,9486,32,,,,22977.79,0
4858010,16:29:00,16:29:00,10344,33,,,,23634.12,
4858010,16:35:00,16:35:00,9944,34,,1,,25305.62,
4858080,15:39:00,15:39:00,10699,1,,,1,0,
4858080,15:40:49,15:40:49,9767,2,,,,1133.48,0
4858080,15:41:29,15:41:29,9765,3,,,,1491.98,0
4858080,15:41:52,15:41:52,9763,4,,,,1803.02,0
4858080,15:42:39,15:42:39,10568,5,,,,2155.02,0
4858080,15:43:26,15:43:26,3276,6,,,,2667.98,0
4858080,15:44:10,15:44:10,3277,7,,,,3078.38,0
4858080,15:45:00,15:45:00,9625,8,,,,3583.67,
4858080,15:47:10,15:47:10,8537,9,,,,4539.31,0
4858080,15:48:07,15:48:07,9023,10,,,,4915.2,0
4858080,15:50:00,15:50:00,6971,11,,,,5806.91,
4858080,15:50:41,15:50:41,8343,12,,,,6089.95,0
4858080,15:51:11,15:51:11,9510,13,,,,6257.58,0
4858080,15:52:17,15:52:17,6596,14,,,,6693.76,0
4858080,15:53:24,15:53:24,3528,15,,,,7093.36,0
4858080,15:54:31,15:54:31,9509,16,,,,7452.97,0
4858080,15:55:38,15:55:38,3305,17,,,,7886.36,0
4858080,15:56:45,15:56:45,3306,18,,,,8232.02,0
4858080,15:58:07,15:58:07,3126,19,,,,8792.67,0
4858080,16:00:00,16:00:00,6608,20,,,,9489.81,
4858080,16:05:05,16:05:05,4848,21,,,,12855.04,0
4858080,16:05:29,16:05:29,4853,22,,,,13170.47,0
4858080,16:05:55,16:05:55,3462,23,,,,13467.11,0
4858080,16:06:16,16:06:16,2380,24,,,,13740.87,0
4858080,16:07:11,16:07:11,2381,25,,,,14295.11,0
4858080,16:07:53,16:07:53,153,26,,,,14740.52,0
4858080,16:08:04,16:08:04,154,27,,,,14896.87,0
4858080,16:09:00,16:09:00,7092,28,,,,15554.89,
4858080,16:14:02,16:14:02,9507,29,,,,17272.67,0
4858080,16:15:00,16:15:00,9504,30,,,,17682.39,
4858080,16:19:00,16:19:00,5520,31,,,,19104.38,
4858080,16:27:32,16:27:32,9486,32,,,,22977.79,0
4858080,16:29:00,16:29:00,10344,33,,,,23634.12,
4858080,16:35:00,16:35:00,9944,34,,1,,25305.62,
4858090,15:39:00,15:39:00,10699,1,,,1,0,
4858090,15:40:49,15:40:49,9767,2,,,,1133.48,0
4858090,15:41:29,15:41:29,9765,3,,,,1491.98,0
4858090,15:41:52,15:41:52,9763,4,,,,1803.02,0
4858090,15:42:39,15:42:39,10568,5,,,,2155.02,0
4858090,15:43:26,15:43:26,3276,6,,,,2667.98,0
4858090,15:44:10,15:44:10,3277,7,,,,3078.38,0
4858090,15:45:00,15:45:00,9625,8,,,,3583.67,
4858090,15:47:10,15:47:10,8537,9,,,,4539.31,0
4858090,15:48:07,15:48:07,9023,10,,,,4915.2,0
4858090,15:50:00,15:50:00,6971,11,,,,5806.91,
4858090,15:50:41,15:50:41,8343,12,,,,6089.95,0
4858090,15:51:11,15:51:11,9510,13,,,,6257.58,0
4858090,15:52:17,15:52:17,6596,14,,,,6693.76,0
4858090,15:53:24,15:53:24,3528,15,,,,7093.36,0
4858090,15:54:31,15:54:31,9509,16,,,,7452.97,0
4858090,15:55:38,15:55:38,3305,17,,,,7886.36,0
4858090,15:56:45,15:56:45,3306,18,,,,8232.02,0
4858090,15:58:07,15:58:07,3126,19,,,,8792.67,0
4858090,16:00:00,16:00:00,6608,20,,,,9489.81,
4858090,16:05:05,16:05:05,4848,21,,,,12855.04,0
4858090,16:05:29,16:05:29,4853,22,,,,13170.47,0
4858090,16:05:55,16:05:55,3462,23,,,,13467.11,0
4858090,16:06:16,16:06:16,2380,24,,,,13740.87,0
4858090,16:07:11,16:07:11,2381,25,,,,14295.11,0
4858090,16:07:53,16:07:53,153,26,,,,14740.52,0
4858090,16:08:04,16:08:04,154,27,,,,14896.87,0
4858090,16:09:00,16:09:00,7092,28,,,,15554.89,
4858090,16:14:02,16:14:02,9507,29,,,,17272.67,0
4858090,16:15:00,16:15:00,9504,30,,,,17682.39,
4858090,16:19:00,16:19:00,5520,31,,,,19104.38,
4858090,16:27:32,16:27:32,9486,32,,,,22977.79,0
4858090,16:29:00,16:29:00,10344,33,,,,23634.12,
4858090,16:35:00,16:35:00,9944,34,,1,,25305.62,
4902070,20:00:00,20:00:00,10699,1,,,1,0,
4902070,20:01:49,20:01:49,9767,2,,,,1133.48,0
4902070,20:02:29,20:02:29,9765,3,,,,1491.98,0
4902070,20:02:52,20:02:52,9763,4,,,,1803.02,0
4902070,20:03:39,20:03:39,10568,5,,,,2155.02,0
4902070,20:04:26,20:04:26,3276,6,,,,2667.98,0
4902070,20:05:10,20:05:10,3277,7,,,,3078.38,0
4902070,20:06:00,20:06:00,9625,8,,,,3583.67,
4902070,20:08:10,20:08:10,8537,9,,,,4539.31,0
4902070,20:09:07,20:09:07,9023,10,,,,4915.2,0
4902070,20:11:00,20:11:00,6971,11,,,,5806.91,
4902070,20:11:37,20:11:37,8343,12,,,,6089.95,0
4902070,20:12:03,20:12:03,9510,13,,,,6257.58,0
4902070,20:13:04,20:13:04,6596,14,,,,6693.76,0
4902070,20:14:04,20:14:04,3528,15,,,,7093.36,0
4902070,20:15:04,20:15:04,9509,16,,,,7452.97,0
4902070,20:16:04,20:16:04,3305,17,,,,7886.36,0
4902070,20:17:05,20:17:05,3306,18,,,,8232.02,0
4902070,20:18:18,20:18:18,3126,19,,,,8792.67,0
4902070,20:20:00,20:20:00,6608,20,,,,9489.81,
4902070,20:25:05,20:25:05,4848,21,,,,12855.04,0
4902070,20:25:29,20:25:29,4853,22,,,,13170.47,0
4902070,20:25:55,20:25:55,3462,23,,,,13467.11,0
4902070,20:26:16,20:26:16,2380,24,,,,13740.87,0
4902070,20:27:11,20:27:11,2381,25,,,,14295.11,0
4902070,20:27:53,20:27:53,153,26,,,,14740.52,0
4902070,20:28:04,20:28:04,154,27,,,,14896.87,0
4902070,20:29:00,20:29:00,7092,28,,,,15554.89,
4902070,20:34:02,20:34:02,9507,29,,,,17272.67,0
4902070,20:35:00,20:35:00,9504,30,,,,17682.39,
4902070,20:39:00,20:39:00,5520,31,,,,19104.38,
4902070,20:46:40,20:46:40,9486,32,,,,22977.79,0
4902070,20:48:00,20:48:00,10344,33,,,,23634.12,
4902070,20:53:00,20:53:00,9944,34,,1,,25305.62,
5083020,15:39:00,15:39:00,10699,1,,,1,0,
5083020,15:40:49,15:40:49,9767,2,,,,1133.48,0
5083020,15:41:29,15:41:29,9765,3,,,,1491.98,0
5083020,15:41:52,15:41:52,9763,4,,,,1803.02,0
5083020,15:42:39,15:42:39,10568,5,,,,2155.02,0
5083020,15:43:26,15:43:26,3276,6,,,,2667.98,0
5083020,15:44:10,15:44:10,3277,7,,,,3078.38,0
5083020,15:45:00,15:45:00,9625,8,,,,3583.67,
5083020,15:48:54,15:48:54,8537,9,,,,4539.31,0
5083020,15:50:37,15:50:37,9023,10,,,,4915.2,0
5083020,15:54:00,15:54:00,6971,11,,,,5806.91,
5083020,15:54:41,15:54:41,8343,12,,,,6089.95,0
5083020,15:55:11,15:55:11,9510,13,,,,6257.58,0
5083020,15:56:17,15:56:17,6596,14,,,,6693.76,0
5083020,15:57:24,15:57:24,3528,15,,,,7093.36,0
5083020,15:58:31,15:58:31,9509,16,,,,7452.97,0
5083020,15:59:38,15:59:38,3305,17,,,,7886.36,0
5083020,16:00:45,16:00:45,3306,18,,,,8232.02,0
5083020,16:02:07,16:02:07,3126,19,,,,8792.67,0
5083020,16:04:00,16:04:00,6608,20,,,,9489.81,
5083020,16:10:13,16:10:13,4848,21,,,,12855.04,0
5083020,16:10:42,16:10:42,4853,22,,,,13170.47,0
5083020,16:11:14,16:11:14,3462,23,,,,13467.11,0
5083020,16:11:40,16:11:40,2380,24,,,,13740.87,0
5083020,16:12:47,16:12:47,2381,25,,,,14295.11,0
5083020,16:13:38,16:13:38,153,26,,,,14740.52,0
5083020,16:13:52,16:13:52,154,27,,,,14896.87,0
5083020,16:15:00,16:15:00,7092,28,,,,15554.89,
5083020,16:20:52,16:20:52,9507,29,,,,17272.67,0
5083020,16:22:00,16:22:00,9504,30,,,,17682.39,
5083020,16:27:00,16:27:00,5520,31,,,,19104.38,
5083020,16:32:07,16:32:07,9486,32,,,,22977.79,0
5083020,16:33:00,16:33:00,10344,33,,,,23634.12,
5083020,16:39:00,16:39:00,9944,34,,1,,25305.62,
5083030,15:39:00,15:39:00,10699,1,,,1,0,
5083030,15:40:49,15:40:49,9767,2,,,,1133.48,0
5083030,15:41:29,15:41:29,9765,3,,,,1491.98,0
5083030,15:41:52,15:41:52,9763,4,,,,1803.02,0
5083030,15:42:39,15:42:39,10568,5,,,,2155.02,0
5083030,15:43:26,15:43:26,3276,6,,,,2667.98,0
5083030,15:44:10,15:44:10,3277,7,,,,3078.38,0
5083030,15:45:00,15:45:00,9625,8,,,,3583.67,
5083030,15:48:54,15:48:54,8537,9,,,,4539.31,0
5083030,15:50:37,15:50:37,9023,10,,,,4915.2,0
5083030,15:54:00,15:54:00,6971,11,,,,5806.91,
5083030,15:54:41,15:54:41,8343,12,,,,6089.95,0
5083030,15:55:11,15:55:11,9510,13,,,,6257.58,0
5083030,15:56:17,15:56:17,6596,14,,,,6693.76,0
5083030,15:57:24,15:57:24,3528,15,,,,7093.36,0
5083030,15:58:31,15:58:31,9509,16,,,,7452.97,0
5083030,15:59:38,15:59:38,3305,17,,,,7886.36,0
5083030,16:00:45,16:00:45,3306,18,,,,8232.02,0
5083030,16:02:07,16:02:07,3126,19,,,,8792.67,0
5083030,16:04:00,16:04:00,6608,20,,,,9489.81,
5083030,16:10:13,16:10:13,4848,21,,,,12855.04,0
5083030,16:10:42,16:10:42,4853,22,,,,13170.47,0
5083030,16:11:14,16:11:14,3462,23,,,,13467.11,0
5083030,16:11:40,16:11:40,2380,24,,,,13740.87,0
5083030,16:12:47,16:12:47,2381,25,,,,14295.11,0
5083030,16:13:38,16:13:38,153,26,,,,14740.52,0
5083030,16:13:52,16:13:52,154,27,,,,14896.87,0
5083030,16:15:00,16:15:00,7092,28,,,,15554.89,
5083030,16:20:52,16:20:52,9507,29,,,,17272.67,0
5083030,16:22:00,16:22:00,9504,30,,,,17682.39,
5083030,16:27:00,16:27:00,5520,31,,,,19104.38,
5083030,16:32:07,16:32:07,9486,32,,,,22977.79,0
5083030,16:33:00,16:33:00,10344,33,,,,23634.12,
5083030,16:39:00,16:39:00,9944,34,,1,,25305.62,
5083040,15:39:00,15:39:00,10699,1,,,1,0,
5083040,15:40:49,15:40:49,9767,2,,,,1133.48,0
5083040,15:41:29,15:41:29,9765,3,,,,1491.98,0
5083040,15:41:52,15:41:52,9763,4,,,,1803.02,0
5083040,15:42:39,15:42:39,10568,5,,,,2155.02,0
5083040,15:43:26,15:43:26,3276,6,,,,2667.98,0
5083040,15:44:10,15:44:10,3277,7,,,,3078.38,0
5083040,15:45:00,15:45:00,9625,8,,,,3583.67,
5083040,15:48:54,15:48:54,8537,9,,,,4539.31,0
5083040,15:50:37,15:50:37,9023,10,,,,4915.2,0
5083040,15:54:00,15:54:00,6971,11,,,,5806.91,
5083040,15:54:41,15:54:41,8343,12,,,,6089.95,0
5083040,15:55:11,15:55:11,9510,13,,,,6257.58,0
5083040,15:56:17,15:56:17,6596,14,,,,6693.76,0
5083040,15:57:24,15:57:24,3528,15,,,,7093.36,0
5083040,15:58:31,15:58:31,9509,16,,,,7452.97,0
5083040,15:59:38,15:59:38,3305,17,,,,7886.36,0
5083040,16:00:45,16:00:45,3306,18,,,,8232.02,0
5083040,16:02:07,16:02:07,3126,19,,,,8792.67,0
5083040,16:04:00,16:04:00,6608,20,,,,9489.81,
5083040,16:10:13,16:10:13,4848,21,,,,12855.04,0
5083040,16:10:42,16:10:42,4853,22,,,,13170.47,0
5083040,16:11:14,16:11:14,3462,23,,,,13467.11,0
5083040,16:11:40,16:11:40,2380,24,,,,13740.87,0
5083040,16:12:47,16:12:47,2381,25,,,,14295.11,0
5083040,16:13:38,16:13:38,153,26,,,,14740.52,0
5083040,16:13:52,16:13:52,154,27,,,,14896.87,0
5083040,16:15:00,16:15:00,7092,28,,,,15554.89,
5083040,16:20:52,16:20:52,9507,29,,,,17272.67,0
5083040,16:22:00,16:22:00,9504,30,,,,17682.39,
5083040,16:27:00,16:27:00,5520,31,,,,19104.38,
5083040,16:32:07,16:32:07,9486,32,,,,22977.79,0
5083040,16:33:00,16:33:00,10344,33,,,,23634.12,
5083040,16:39:00,16:39:00,9944,34,,1,,25305.62,
5083050,15:39:00,15:39:00,10699,1,,,1,0,
5083050,15:40:49,15:40:49,9767,2,,,,1133.48,0
5083050,15:41:29,15:41:29,9765,3,,,,1491.98,0
5083050,15:41:52,15:41:52,9763,4,,,,1803.02,0
5083050,15:42:39,15:42:39,10568,5,,,,2155.02,0
5083050,15:43:26,15:43:26,3276,6,,,,2667.98,0
5083050,15:44:10,15:44:10,3277,7,,,,3078.38,0
5083050,15:45:00,15:45:00,9625,8,,,,3583.67,
5083050,15:48:54,15:48:54,8537,9,,,,4539.31,0
5083050,15:50:37,15:50:37,9023,10,,,,4915.2,0
5083050,15:54:00,15:54:00,6971,11,,,,5806.91,
5083050,15:54:41,15:54:41,8343,12,,,,6089.95,0
5083050,15:55:11,15:55:11,9510,13,,,,6257.58,0
5083050,15:56:17,15:56:17,6596,14,,,,6693.76,0
5083050,15:57:24,15:57:24,3528,15,,,,7093.36,0
5083050,15:58:31,15:58:31,9509,16,,,,7452.97,0
5083050,15:59:38,15:59:38,3305,17,,,,7886.36,0
5083050,16:00:45,16:00:45,3306,18,,,,8232.02,0
5083050,16:02:07,16:02:07,3126,19,,,,8792.67,0
5083050,16:04:00,16:04:00,6608,20,,,,9489.81,
5083050,16:10:13,16:10:13,4848,21,,,,12855.04,0
5083050,16:10:42,16:10:42,4853,22,,,,13170.47,0
5083050,16:11:14,16:11:14,3462,23,,,,13467.11,0
5083050,16:11:40,16:11:40,2380,24,,,,13740.87,0
5083050,16:12:47,16:12:47,2381,25,,,,14295.11,0
5083050,16:13:38,16:13:38,153,26,,,,14740.52,0
5083050,16:13:52,16:13:52,154,27,,,,14896.87,0
5083050,16:15:00,16:15:00,7092,28,,,,15554.89,
5083050,16:20:52,16:20:52,9507,29,,,,17272.67,0
5083050,16:22:00,16:22:00,9504,30,,,,17682.39,
5083050,16:27:00,16:27:00,5520,31,,,,19104.38,
5083050,16:32:07,16:32:07,9486,32,,,,22977.79,0
5083050,16:33:00,16:33:00,10344,33,,,,23634.12,
5083050,16:39:00,16:39:00,9944,34,,1,,25305.62,
5083060,15:39:00,15:39:00,10699,1,,,1,0,
5083060,15:40:49,15:40:49,9767,2,,,,1133.48,0
5083060,15:41:29,15:41:29,9765,3,,,,1491.98,0
5083060,15:41:52,15:41:52,9763,4,,,,1803.02,0
5083060,15:42:39,15:42:39,10568,5,,,,2155.02,0
5083060,15:43:26,15:43:26,3276,6,,,,2667.98,0
5083060,15:44:10,15:44:10,3277,7,,,,3078.38,0
5083060,15:45:00,15:45:00,9625,8,,,,3583.67,
5083060,15:48:54,15:48:54,8537,9,,,,4539.31,0
5083060,15:50:37,15:50:37,9023,10,,,,4915.2,0
5083060,15:54:00,15:54:00,6971,11,,,,5806.91,
5083060,15:54:41,15:54:41,8343,12,,,,6089.95,0
5083060,15:55:11,15:55:11,9510,13,,,,6257.58,0
5083060,15:56:17,15:56:17,6596,14,,,,6693.76,0
5083060,15:57:24,15:57:24,3528,15,,,,7093.36,0
5083060,15:58:31,15:58:31,9509,16,,,,7452.97,0
5083060,15:59:38,15:59:38,3305,17,,,,7886.36,0
5083060,16:00:45,16:00:45,3306,18,,,,8232.02,0
5083060,16:02:07,16:02:07,3126,19,,,,8792.67,0
5083060,16:04:00,16:04:00,6608,20,,,,9489.81,
5083060,16:10:13,16:10:13,4848,21,,,,12855.04,0
5083060,16:10:42,16:10:42,4853,22,,,,13170.47,0
5083060,16:11:14,16:11:14,3462,23,,,,13467.11,0
5083060,16:11:40,16:11:40,2380,24,,,,13740.87,0
5083060,16:12:47,16:12:47,2381,25,,,,14295.11,0
5083060,16:13:38,16:13:38,153,26,,,,14740.52,0
5083060,16:13:52,16:13:52,154,27,,,,14896.87,0
5083060,16:15:00,16:15:00,7092,28,,,,15554.89,
5083060,16:20:52,16:20:52,9507,29,,,,17272.67,0
5083060,16:22:00,16:22:00,9504,30,,,,17682.39,
5083060,16:27:00,16:27:00,5520,31,,,,19104.38,
5083060,16:32:07,16:32:07,9486,32,,,,22977.79,0
5083060,16:33:00,16:33:00,10344,33,,,,23634.12,
5083060,16:39:00,16:39:00,9944,34,,1,,25305.62,
5166020,08:56:00,08:56:00,10699,1,,,1,0,
5166020,08:57:49,08:57:49,9767,2,,,,1133.48,0
5166020,08:58:29,08:58:29,9765,3,,,,1491.98,0
5166020,08:58:52,08:58:52,9763,4,,,,1803.02,0
5166020,08:59:39,08:59:39,10568,5,,,,2155.02,0
5166020,09:00:26,09:00:26,3276,6,,,,2667.98,0
5166020,09:01:10,09:01:10,3277,7,,,,3078.38,0
5166020,09:02:00,09:02:00,9625,8,,,,3583.67,
5166020,09:05:54,09:05:54,8537,9,,,,4539.31,0
5166020,09:07:37,09:07:37,9023,10,,,,4915.2,0
5166020,09:11:00,09:11:00,6971,11,,,,5806.91,
5166020,09:11:41,09:11:41,8343,12,,,,6089.95,0
5166020,09:12:11,09:12:11,9510,13,,,,6257.58,0
5166020,09:13:17,09:13:17,6596,14,,,,6693.76,0
5166020,09:14:24,09:14:24,3528,15,,,,7093.36,0
5166020,09:15:31,09:15:31,9509,16,,,,7452.97,0
5166020,09:16:38,09:16:38,3305,17,,,,7886.36,0
5166020,09:17:45,09:17:45,3306,18,,,,8232.02,0
5166020,09:19:07,09:19:07,3126,19,,,,8792.67,0
5166020,09:21:00,09:21:00,6608,20,,,,9489.81,
5166020,09:27:13,09:27:13,4848,21,,,,12855.04,0
5166020,09:27:42,09:27:42,4853,22,,,,13170.47,0
5166020,09:28:14,09:28:14,3462,23,,,,13467.11,0
5166020,09:28:40,09:28:40,2380,24,,,,13740.87,0
5166020,09:29:47,09:29:47,2381,25,,,,14295.11,0
5166020,09:30:38,09:30:38,153,26,,,,14740.52,0
5166020,09:30:52,09:30:52,154,27,,,,14896.87,0
5166020,09:32:00,09:32:00,7092,28,,,,15554.89,
5166020,09:38:42,09:38:42,9507,29,,,,17272.67,0
5166020,09:40:00,09:40:00,9504,30,,,,17682.39,
5166020,09:42:00,09:42:00,5520,31,,,,19104.38,
5166020,09:47:58,09:47:58,9486,32,,,,22977.79,0
5166020,09:49:00,09:49:00,10344,33,,,,23634.12,
5166020,09:55:00,09:55:00,9944,34,,1,,25305.62,
5166030,08:56:00,08:56:00,10699,1,,,1,0,
5166030,08:57:49,08:57:49,9767,2,,,,1133.48,0
5166030,08:58:29,08:58:29,9765,3,,,,1491.98,0
5166030,08:58:52,08:58:52,9763,4,,,,1803.02,0
5166030,08:59:39,08:59:39,10568,5,,,,2155.02,0
5166030,09:00:26,09:00:26,3276,6,,,,2667.98,0
5166030,09:01:10,09:01:10,3277,7,,,,3078.38,0
5166030,09:02:00,09:02:00,9625,8,,,,3583.67,
5166030,09:05:54,09:05:54,8537,9,,,,4539.31,0
5166030,09:07:37,09:07:37,9023,10,,,,4915.2,0
5166030,09:11:00,09:11:00,6971,11,,,,5806.91,
5166030,09:11:41,09:11:41,8343,12,,,,6089.95,0
5166030,09:12:11,09:12:11,9510,13,,,,6257.58,0
5166030,09:13:17,09:13:17,6596,14,,,,6693.76,0
5166030,09:14:24,09:14:24,3528,15,,,,7093.36,0
5166030,09:15:31,09:15:31,9509,16,,,,7452.97,0
5166030,09:16:38,09:16:38,3305,17,,,,7886.36,0
5166030,09:17:45,09:17:45,3306,18,,,,8232.02,0
5166030,09:19:07,09:19:07,3126,19,,,,8792.67,0
5166030,09:21:00,09:21:00,6608,20,,,,9489.81,
5166030,09:27:13,09:27:13,4848,21,,,,12855.04,0
5166030,09:27:42,09:27:42,4853,22,,,,13170.47,0
5166030,09:28:14,09:28:14,3462,23,,,,13467.11,0
5166030,09:28:40,09:28:40,2380,24,,,,13740.87,0
5166030,09:29:47,09:29:47,2381,25,,,,14295.11,0
5166030,09:30:38,09:30:38,153,26,,,,14740.52,0
5166030,09:30:52,09:30:52,154,27,,,,14896.87,0
5166030,09:32:00,09:32:00,7092,28,,,,15554.89,
5166030,09:38:42,09:38:42,9507,29,,,,17272.67,0
5166030,09:40:00,09:40:00,9504,30,,,,17682.39,
5166030,09:42:00,09:42:00,5520,31,,,,19104.38,
5166030,09:47:58,09:47:58,9486,32,,,,22977.79,0
5166030,09:49:00,09:49:00,10344,33,,,,23634.12,
5166030,09:55:00,09:55:00,9944,34,,1,,25305.62,
5166040,08:56:00,08:56:00,10699,1,,,1,0,
5166040,08:57:49,08:57:49,9767,2,,,,1133.48,0
5166040,08:58:29,08:58:29,9765,3,,,,1491.98,0
5166040,08:58:52,08:58:52,9763,4,,,,1803.02,0
5166040,08:59:39,08:59:39,10568,5,,,,2155.02,0
5166040,09:00:26,09:00:26,3276,6,,,,2667.98,0
5166040,09:01:10,09:01:10,3277,7,,,,3078.38,0
5166040,09:02:00,09:02:00,9625,8,,,,3583.67,
5166040,09:05:54,09:05:54,8537,9,,,,4539.31,0
5166040,09:07:37,09:07:37,9023,10,,,,4915.2,0
5166040,09:11:00,09:11:00,6971,11,,,,5806.91,
5166040,09:11:41,09:11:41,8343,12,,,,6089.95,0
5166040,09:12:11,09:12:11,9510,13,,,,6257.58,0
5166040,09:13:17,09:13:17,6596,14,,,,6693.76,0
5166040,09:14:24,09:14:24,3528,15,,,,7093.36,0
5166040,09:15:31,09:15:31,9509,16,,,,7452.97,0
5166040,09:16:38,09:16:38,3305,17,,,,7886.36,0
5166040,09:17:45,09:17:45,3306,18,,,,8232.02,0
5166040,09:19:07,09:19:07,3126,19,,,,8792.67,0
5166040,09:21:00,09:21:00,6608,20,,,,9489.81,
5166040,09:27:13,09:27:13,4848,21,,,,12855.04,0
5166040,09:27:42,09:27:42,4853,22,,,,13170.47,0
5166040,09:28:14,09:28:14,3462,23,,,,13467.11,0
5166040,09:28:40,09:28:40,2380,24,,,,13740.87,0
5166040,09:29:47,09:29:47,2381,25,,,,14295.11,0
5166040,09:30:38,09:30:38,153,26,,,,14740.52,0
5166040,09:30:52,09:30:52,154,27,,,,14896.87,0
5166040,09:32:00,09:32:00,7092,28,,,,15554.89,
5166040,09:38:42,09:38:42,9507,29,,,,17272.67,0
5166040,09:40:00,09:40:00,9504,30,,,,17682.39,
5166040,09:42:00,09:42:00,5520,31,,,,19104.38,
5166040,09:47:58,09:47:58,9486,32,,,,22977.79,0
5166040,09:49:00,09:49:00,10344,33,,,,23634.12,
5166040,09:55:00,09:55:00,9944,34,,1,,25305.62,
5166050,08:56:00,08:56:00,10699,1,,,1,0,
5166050,08:57:49,08:57:49,9767,2,,,,1133.48,0
5166050,08:58:29,08:58:29,9765,3,,,,1491.98,0
5166050,08:58:52,08:58:52,9763,4,,,,1803.02,0
5166050,08:59:39,08:59:39,10568,5,,,,2155.02,0
5166050,09:00:26,09:00:26,3276,6,,,,2667.98,0
5166050,09:01:10,09:01:10,3277,7,,,,3078.38,0
5166050,09:02:00,09:02:00,9625,8,,,,3583.67,
5166050,09:05:54,09:05:54,8537,9,,,,4539.31,0
5166050,09:07:37,09:07:37,9023,10,,,,4915.2,0
5166050,09:11:00,09:11:00,6971,11,,,,5806.91,
5166050,09:11:41,09:11:41,8343,12,,,,6089.95,0
5166050,09:12:11,09:12:11,9510,13,,,,6257.58,0
5166050,09:13:17,09:13:17,6596,14,,,,6693.76,0
5166050,09:14:24,09:14:24,3528,15,,,,7093.36,0
5166050,09:15:31,09:15:31,9509,16,,,,7452.97,0
5166050,09:16:38,09:16:38,3305,17,,,,7886.36,0
5166050,09:17:45,09:17:45,3306,18,,,,8232.02,0
5166050,09:19:07,09:19:07,3126,19,,,,8792.67,0
5166050,09:21:00,09:21:00,6608,20,,,,9489.81,
5166050,09:27:13,09:27:13,4848,21,,,,12855.04,0
5166050,09:27:42,09:27:42,4853,22,,,,13170.47,0
5166050,09:28:14,09:28:14,3462,23,,,,13467.11,0
5166050,09:28:40,09:28:40,2380,24,,,,13740.87,0
5166050,09:29:47,09:29:47,2381,25,,,,14295.11,0
5166050,09:30:38,09:30:38,153,26,,,,14740.52,0
5166050,09:30:52,09:30:52,154,27,,,,14896.87,0
5166050,09:32:00,09:32:00,7092,28,,,,15554.89,
5166050,09:38:42,09:38:42,9507,29,,,,17272.67,0
5166050,09:40:00,09:40:00,9504,30,,,,17682.39,
5166050,09:42:00,09:42:00,5520,31,,,,19104.38,
5166050,09:47:58,09:47:58,9486,32,,,,22977.79,0
5166050,09:49:00,09:49:00,10344,33,,,,23634.12,
5166050,09:55:00,09:55:00,9944,34,,1,,25305.62,
5166060,08:56:00,08:56:00,10699,1,,,1,0,
5166060,08:57:49,08:57:49,9767,2,,,,1133.48,0
5166060,08:58:29,08:58:29,9765,3,,,,1491.98,0
5166060,08:58:52,08:58:52,9763,4,,,,1803.02,0
5166060,08:59:39,08:59:39,10568,5,,,,2155.02,0
5166060,09:00:26,09:00:26,3276,6,,,,2667.98,0
5166060,09:01:10,09:01:10,3277,7,,,,3078.38,0
5166060,09:02:00,09:02:00,9625,8,,,,3583.67,
5166060,09:05:54,09:05:54,8537,9,,,,4539.31,0
5166060,09:07:37,09:07:37,9023,10,,,,4915.2,0
5166060,09:11:00,09:11:00,6971,11,,,,5806.91,
5166060,09:11:41,09:11:41,8343,12,,,,6089.95,0
5166060,09:12:11,09:12:11,9510,13,,,,6257.58,0
5166060,09:13:17,09:13:17,6596,14,,,,6693.76,0
5166060,09:14:24,09:14:24,3528,15,,,,7093.36,0
5166060,09:15:31,09:15:31,9509,16,,,,7452.97,0
5166060,09:16:38,09:16:38,3305,17,,,,7886.36,0
5166060,09:17:45,09:17:45,3306,18,,,,8232.02,0
5166060,09:19:07,09:19:07,3126,19,,,,8792.67,0
5166060,09:21:00,09:21:00,6608,20,,,,9489.81,
5166060,09:27:13,09:27:13,4848,21,,,,12855.04,0
5166060,09:27:42,09:27:42,4853,22,,,,13170.47,0
5166060,09:28:14,09:28:14,3462,23,,,,13467.11,0
5166060,09:28:40,09:28:40,2380,24,,,,13740.87,0
5166060,09:29:47,09:29:47,2381,25,,,,14295.11,0
5166060,09:30:38,09:30:38,153,26,,,,14740.52,0
5166060,09:30:52,09:30:52,154,27,,,,14896.87,0
5166060,09:32:00,09:32:00,7092,28,,,,15554.89,
5166060,09:38:42,09:38:42,9507,29,,,,17272.67,0
5166060,09:40:00,09:40:00,9504,30,,,,17682.39,
5166060,09:42:00,09:42:00,5520,31,,,,19104.38,
5166060,09:47:58,09:47:58,9486,32,,,,22977.79,0
5166060,09:49:00,09:49:00,10344,33,,,,23634.12,
5166060,09:55:00,09:55:00,9944,34,,1,,25305.62,
5188020,21:24:00,21:24:00,10699,1,,,1,0,
5188020,21:25:49,21:25:49,9767,2,,,,1133.48,0
5188020,21:26:29,21:26:29,9765,3,,,,1491.98,0
5188020,21:26:52,21:26:52,9763,4,,,,1803.02,0
5188020,21:27:39,21:27:39,10568,5,,,,2155.02,0
5188020,21:28:26,21:28:26,3276,6,,,,2667.98,0
5188020,21:29:10,21:29:10,3277,7,,,,3078.38,0
5188020,21:30:00,21:30:00,9625,8,,,,3583.67,
5188020,21:33:02,21:33:02,8537,9,,,,4539.31,0
5188020,21:34:22,21:34:22,9023,10,,,,4915.2,0
5188020,21:37:00,21:37:00,6971,11,,,,5806.91,
5188020,21:37:37,21:37:37,8343,12,,,,6089.95,0
5188020,21:38:03,21:38:03,9510,13,,,,6257.58,0
5188020,21:39:04,21:39:04,6596,14,,,,6693.76,0
5188020,21:40:04,21:40:04,3528,15,,,,7093.36,0
5188020,21:41:04,21:41:04,9509,16,,,,7452.97,0
5188020,21:42:04,21:42:04,3305,17,,,,7886.36,0
5188020,21:43:05,21:43:05,3306,18,,,,8232.02,0
5188020,21:44:18,21:44:18,3126,19,,,,8792.67,0
5188020,21:46:00,21:46:00,6608,20,,,,9489.81,
5188020,21:52:13,21:52:13,4848,21,,,,12855.04,0
5188020,21:52:42,21:52:42,4853,22,,,,13170.47,0
5188020,21:53:14,21:53:14,3462,23,,,,13467.11,0
5188020,21:53:40,21:53:40,2380,24,,,,13740.87,0
5188020,21:54:47,21:54:47,2381,25,,,,14295.11,0
5188020,21:55:38,21:55:38,153,26,,,,14740.52,0
5188020,21:55:52,21:55:52,154,27,,,,14896.87,0
5188020,21:57:00,21:57:00,7092,28,,,,15554.89,
5188020,22:02:52,22:02:52,9507,29,,,,17272.67,0
5188020,22:04:00,22:04:00,9504,30,,,,17682.39,
5188020,22:05:00,22:05:00,5520,31,,,,19104.38,
5188020,22:10:07,22:10:07,9486,32,,,,22977.79,0
5188020,22:11:00,22:11:00,10344,33,,,,23634.12,
5188020,22:15:00,22:15:00,9944,34,,1,,25305.62,
5188030,21:24:00,21:24:00,10699,1,,,1,0,
5188030,21:25:49,21:25:49,9767,2,,,,1133.48,0
5188030,21:26:29,21:26:29,9765,3,,,,1491.98,0
5188030,21:26:52,21:26:52,9763,4,,,,1803.02,0
5188030,21:27:39,21:27:39,10568,5,,,,2155.02,0
5188030,21:28:26,21:28:26,3276,6,,,,2667.98,0
5188030,21:29:10,21:29:10,3277,7,,,,3078.38,0
5188030,21:30:00,21:30:00,9625,8,,,,3583.67,
5188030,21:33:02,21:33:02,8537,9,,,,4539.31,0
5188030,21:34:22,21:34:22,9023,10,,,,4915.2,0
5188030,21:37:00,21:37:00,6971,11,,,,5806.91,
5188030,21:37:37,21:37:37,8343,12,,,,6089.95,0
5188030,21:38:03,21:38:03,9510,13,,,,6257.58,0
5188030,21:39:04,21:39:04,6596,14,,,,6693.76,0
5188030,21:40:04,21:40:04,3528,15,,,,7093.36,0
5188030,21:41:04,21:41:04,9509,16,,,,7452.97,0
5188030,21:42:04,21:42:04,3305,17,,,,7886.36,0
5188030,21:43:05,21:43:05,3306,18,,,,8232.02,0
5188030,21:44:18,21:44:18,3126,19,,,,8792.67,0
5188030,21:46:00,21:46:00,6608,20,,,,9489.81,
5188030,21:52:13,21:52:13,4848,21,,,,12855.04,0
5188030,21:52:42,21:52:42,4853,22,,,,13170.47,0
5188030,21:53:14,21:53:14,3462,23,,,,13467.11,0
5188030,21:53:40,21:53:40,2380,24,,,,13740.87,0
5188030,21:54:47,21:54:47,2381,25,,,,14295.11,0
5188030,21:55:38,21:55:38,153,26,,,,14740.52,0
5188030,21:55:52,21:55:52,154,27,,,,14896.87,0
5188030,21:57:00,21:57:00,7092,28,,,,15554.89,
5188030,22:02:52,22:02:52,9507,29,,,,17272.67,0
5188030,22:04:00,22:04:00,9504,30,,,,17682.39,
5188030,22:05:00,22:05:00,5520,31,,,,19104.38,
5188030,22:10:07,22:10:07,9486,32,,,,22977.79,0
5188030,22:11:00,22:11:00,10344,33,,,,23634.12,
5188030,22:15:00,22:15:00,9944,34,,1,,25305.62,
5188040,21:24:00,21:24:00,10699,1,,,1,0,
5188040,21:25:49,21:25:49,9767,2,,,,1133.48,0
5188040,21:26:29,21:26:29,9765,3,,,,1491.98,0
5188040,21:26:52,21:26:52,9763,4,,,,1803.02,0
5188040,21:27:39,21:27:39,10568,5,,,,2155.02,0
5188040,21:28:26,21:28:26,3276,6,,,,2667.98,0
5188040,21:29:10,21:29:10,3277,7,,,,3078.38,0
5188040,21:30:00,21:30:00,9625,8,,,,3583.67,
5188040,21:33:02,21:33:02,8537,9,,,,4539.31,0
5188040,21:34:22,21:34:22,9023,10,,,,4915.2,0
5188040,21:37:00,21:37:00,6971,11,,,,5806.91,
5188040,21:37:37,21:37:37,8343,12,,,,6089.95,0
5188040,21:38:03,21:38:03,9510,13,,,,6257.58,0
5188040,21:39:04,21:39:04,6596,14,,,,6693.76,0
5188040,21:40:04,21:40:04,3528,15,,,,7093.36,0
5188040,21:41:04,21:41:04,9509,16,,,,7452.97,0
5188040,21:42:04,21:42:04,3305,17,,,,7886.36,0
5188040,21:43:05,21:43:05,3306,18,,,,8232.02,0
5188040,21:44:18,21:44:18,3126,19,,,,8792.67,0
5188040,21:46:00,21:46:00,6608,20,,,,9489.81,
5188040,21:52:13,21:52:13,4848,21,,,,12855.04,0
5188040,21:52:42,21:52:42,4853,22,,,,13170.47,0
5188040,21:53:14,21:53:14,3462,23,,,,13467.11,0
5188040,21:53:40,21:53:40,2380,24,,,,13740.87,0
5188040,21:54:47,21:54:47,2381,25,,,,14295.11,0
5188040,21:55:38,21:55:38,153,26,,,,14740.52,0
5188040,21:55:52,21:55:52,154,27,,,,14896.87,0
5188040,21:57:00,21:57:00,7092,28,,,,15554.89,
5188040,22:02:52,22:02:52,9507,29,,,,17272.67,0
5188040,22:04:00,22:04:00,9504,30,,,,17682.39,
5188040,22:05:00,22:05:00,5520,31,,,,19104.38,
5188040,22:10:07,22:10:07,9486,32,,,,22977.79,0
5188040,22:11:00,22:11:00,10344,33,,,,23634.12,
5188040,22:15:00,22:15:00,9944,34,,1,,25305.62,
5188050,21:24:00,21:24:00,10699,1,,,1,0,
5188050,21:25:49,21:25:49,9767,2,,,,1133.48,0
5188050,21:26:29,21:26:29,9765,3,,,,1491.98,0
5188050,21:26:52,21:26:52,9763,4,,,,1803.02,0
5188050,21:27:39,21:27:39,10568,5,,,,2155.02,0
5188050,21:28:26,21:28:26,3276,6,,,,2667.98,0
5188050,21:29:10,21:29:10,3277,7,,,,3078.38,0
5188050,21:30:00,21:30:00,9625,8,,,,3583.67,
5188050,21:33:02,21:33:02,8537,9,,,,4539.31,0
5188050,21:34:22,21:34:22,9023,10,,,,4915.2,0
5188050,21:37:00,21:37:00,6971,11,,,,5806.91,
5188050,21:37:37,21:37:37,8343,12,,,,6089.95,0
5188050,21:38:03,21:38:03,9510,13,,,,6257.58,0
5188050,21:39:04,21:39:04,6596,14,,,,6693.76,0
5188050,21:40:04,21:40:04,3528,15,,,,7093.36,0
5188050,21:41:04,21:41:04,9509,16,,,,7452.97,0
5188050,21:42:04,21:42:04,3305,17,,,,7886.36,0
5188050,21:43:05,21:43:05,3306,18,,,,8232.02,0
5188050,21:44:18,21:44:18,3126,19,,,,8792.67,0
5188050,21:46:00,21:46:00,6608,20,,,,9489.81,
5188050,21:52:13,21:52:13,4848,21,,,,12855.04,0
5188050,21:52:42,21:52:42,4853,22,,,,13170.47,0
5188050,21:53:14,21:53:14,3462,23,,,,13467.11,0
5188050,21:53:40,21:53:40,2380,24,,,,13740.87,0
5188050,21:54:47,21:54:47,2381,25,,,,14295.11,0
5188050,21:55:38,21:55:38,153,26,,,,14740.52,0
5188050,21:55:52,21:55:52,154,27,,,,14896.87,0
5188050,21:57:00,21:57:00,7092,28,,,,15554.89,
5188050,22:02:52,22:02:52,9507,29,,,,17272.67,0
5188050,22:04:00,22:04:00,9504,30,,,,17682.39,
5188050,22:05:00,22:05:00,5520,31,,,,19104.38,
5188050,22:10:07,22:10:07,9486,32,,,,22977.79,0
5188050,22:11:00,22:11:00,10344,33,,,,23634.12,
5188050,22:15:00,22:15:00,9944,34,,1,,25305.62,
5188060,21:24:00,21:24:00,10699,1,,,1,0,
5188060,21:25:49,21:25:49,9767,2,,,,1133.48,0
5188060,21:26:29,21:26:29,9765,3,,,,1491.98,0
5188060,21:26:52,21:26:52,9763,4,,,,1803.02,0
5188060,21:27:39,21:27:39,10568,5,,,,2155.02,0
5188060,21:28:26,21:28:26,3276,6,,,,2667.98,0
5188060,21:29:10,21:29:10,3277,7,,,,3078.38,0
5188060,21:30:00,21:30:00,9625,8,,,,3583.67,
5188060,21:33:02,21:33:02,8537,9,,,,4539.31,0
5188060,21:34:22,21:34:22,9023,10,,,,4915.2,0
5188060,21:37:00,21:37:00,6971,11,,,,5806.91,
5188060,21:37:37,21:37:37,8343,12,,,,6089.95,0
5188060,21:38:03,21:38:03,9510,13,,,,6257.58,0
5188060,21:39:04,21:39:04,6596,14,,,,6693.76,0
5188060,21:40:04,21:40:04,3528,15,,,,7093.36,0
5188060,21:41:04,21:41:04,9509,16,,,,7452.97,0
5188060,21:42:04,21:42:04,3305,17,,,,7886.36,0
5188060,21:43:05,21:43:05,3306,18,,,,8232.02,0
5188060,21:44:18,21:44:18,3126,19,,,,8792.67,0
5188060,21:46:00,21:46:00,6608,20,,,,9489.81,
5188060,21:52:13,21:52:13,4848,21,,,,12855.04,0
5188060,21:52:42,21:52:42,4853,22,,,,13170.47,0
5188060,21:53:14,21:53:14,3462,23,,,,13467.11,0
5188060,21:53:40,21:53:40,2380,24,,,,13740.87,0
5188060,21:54:47,21:54:47,2381,25,,,,14295.11,0
5188060,21:55:38,21:55:38,153,26,,,,14740.52,0
5188060,21:55:52,21:55:52,154,27,,,,14896.87,0
5188060,21:57:00,21:57:00,7092,28,,,,15554.89,
5188060,22:02:52,22:02:52,9507,29,,,,17272.67,0
5188060,22:04:00,22:04:00,9504,30,,,,17682.39,
5188060,22:05:00,22:05:00,5520,31,,,,19104.38,
5188060,22:10:07,22:10:07,9486,32,,,,22977.79,0
5188060,22:11:00,22:11:00,10344,33,,,,23634.12,
5188060,22:15:00,22:15:00,9944,34,,1,,25305.62,
533010,13:39:00,13:39:00,10699,1,,,1,0,
533010,13:40:49,13:40:49,9767,2,,,,1133.48,0
533010,13:41:29,13:41:29,9765,3,,,,1491.98,0
533010,13:41:52,13:41:52,9763,4,,,,1803.02,0
533010,13:42:39,13:42:39,10568,5,,,,2155.02,0
533010,13:43:26,13:43:26,3276,6,,,,2667.98,0
533010,13:44:10,13:44:10,3277,7,,,,3078.38,0
533010,13:45:00,13:45:00,9625,8,,,,3583.67,
533010,13:47:10,13:47:10,8537,9,,,,4539.31,0
533010,13:48:07,13:48:07,9023,10,,,,4915.2,0
533010,13:50:00,13:50:00,6971,11,,,,5806.91,
533010,13:50:41,13:50:41,8343,12,,,,6089.95,0
533010,13:51:11,13:51:11,9510,13,,,,6257.58,0
533010,13:52:17,13:52:17,6596,14,,,,6693.76,0
533010,13:53:24,13:53:24,3528,15,,,,7093.36,0
533010,13:54:31,13:54:31,9509,16,,,,7452.97,0
533010,13:55:38,13:55:38,3305,17,,,,7886.36,0
533010,13:56:45,13:56:45,3306,18,,,,8232.02,0
533010,13:58:07,13:58:07,3126,19,,,,8792.67,0
533010,14:00:00,14:00:00,6608,20,,,,9489.81,
533010,14:05:05,14:05:05,4848,21,,,,12855.04,0
533010,14:05:29,14:05:29,4853,22,,,,13170.47,0
533010,14:05:55,14:05:55,3462,23,,,,13467.11,0
533010,14:06:16,14:06:16,2380,24,,,,13740.87,0
533010,14:07:11,14:07:11,2381,25,,,,14295.11,0
533010,14:07:53,14:07:53,153,26,,,,14740.52,0
533010,14:08:04,14:08:04,154,27,,,,14896.87,0
533010,14:09:00,14:09:00,7092,28,,,,15554.89,
533010,14:14:02,14:14:02,9507,29,,,,17272.67,0
533010,14:15:00,14:15:00,9504,30,,,,17682.39,
533010,14:19:00,14:19:00,5520,31,,,,19104.38,
533010,14:27:32,14:27:32,9486,32,,,,22977.79,0
533010,14:29:00,14:29:00,10344,33,,,,23634.12,
533010,14:35:00,14:35:00,9944,34,,1,,25305.62,
533080,13:39:00,13:39:00,10699,1,,,1,0,
533080,13:40:49,13:40:49,9767,2,,,,1133.48,0
533080,13:41:29,13:41:29,9765,3,,,,1491.98,0
533080,13:41:52,13:41:52,9763,4,,,,1803.02,0
533080,13:42:39,13:42:39,10568,5,,,,2155.02,0
533080,13:43:26,13:43:26,3276,6,,,,2667.98,0
533080,13:44:10,13:44:10,3277,7,,,,3078.38,0
533080,13:45:00,13:45:00,9625,8,,,,3583.67,
533080,13:47:10,13:47:10,8537,9,,,,4539.31,0
533080,13:48:07,13:48:07,9023,10,,,,4915.2,0
533080,13:50:00,13:50:00,6971,11,,,,5806.91,
533080,13:50:41,13:50:41,8343,12,,,,6089.95,0
533080,13:51:11,13:51:11,9510,13,,,,6257.58,0
533080,13:52:17,13:52:17,6596,14,,,,6693.76,0
533080,13:53:24,13:53:24,3528,15,,,,7093.36,0
533080,13:54:31,13:54:31,9509,16,,,,7452.97,0
533080,13:55:38,13:55:38,3305,17,,,,7886.36,0
533080,13:56:45,13:56:45,3306,18,,,,8232.02,0
533080,13:58:07,13:58:07,3126,19,,,,8792.67,0
533080,14:00:00,14:00:00,6608,20,,,,9489.81,
533080,14:05:05,14:05:05,4848,21,,,,12855.04,0
533080,14:05:29,14:05:29,4853,22,,,,13170.47,0
533080,14:05:55,14:05:55,3462,23,,,,13467.11,0
533080,14:06:16,14:06:16,2380,24,,,,13740.87,0
533080,14:07:11,14:07:11,2381,25,,,,14295.11,0
533080,14:07:53,14:07:53,153,26,,,,14740.52,0
533080,14:08:04,14:08:04,154,27,,,,14896.87,0
533080,14:09:00,14:09:00,7092,28,,,,15554.89,
533080,14:14:02,14:14:02,9507,29,,,,17272.67,0
533080,14:15:00,14:15:00,9504,30,,,,17682.39,
533080,14:19:00,14:19:00,5520,31,,,,19104.38,
533080,14:27:32,14:27:32,9486,32,,,,22977.79,0
533080,14:29:00,14:29:00,10344,33,,,,23634.12,
533080,14:35:00,14:35:00,9944,34,,1,,25305.62,
533090,13:39:00,13:39:00,10699,1,,,1,0,
533090,13:40:49,13:40:49,9767,2,,,,1133.48,0
533090,13:41:29,13:41:29,9765,3,,,,1491.98,0
533090,13:41:52,13:41:52,9763,4,,,,1803.02,0
533090,13:42:39,13:42:39,10568,5,,,,2155.02,0
533090,13:43:26,13:43:26,3276,6,,,,2667.98,0
533090,13:44:10,13:44:10,3277,7,,,,3078.38,0
533090,13:45:00,13:45:00,9625,8,,,,3583.67,
533090,13:47:10,13:47:10,8537,9,,,,4539.31,0
533090,13:48:07,13:48:07,9023,10,,,,4915.2,0
533090,13:50:00,13:50:00,6971,11,,,,5806.91,
533090,13:50:41,13:50:41,8343,12,,,,6089.95,0
533090,13:51:11,13:51:11,9510,13,,,,6257.58,0
533090,13:52:17,13:52:17,6596,14,,,,6693.76,0
533090,13:53:24,13:53:24,3528,15,,,,7093.36,0
533090,13:54:31,13:54:31,9509,16,,,,7452.97,0
533090,13:55:38,13:55:38,3305,17,,,,7886.36,0
533090,13:56:45,13:56:45,3306,18,,,,8232.02,0
533090,13:58:07,13:58:07,3126,19,,,,8792.67,0
533090,14:00:00,14:00:00,6608,20,,,,9489.81,
533090,14:05:05,14:05:05,4848,21,,,,12855.04,0
533090,14:05:29,14:05:29,4853,22,,,,13170.47,0
533090,14:05:55,14:05:55,3462,23,,,,13467.11,0
533090,14:06:16,14:06:16,2380,24,,,,13740.87,0
533090,14:07:11,14:07:11,2381,25,,,,14295.11,0
533090,14:07:53,14:07:53,153,26,,,,14740.52,0
533090,14:08:04,14:08:04,154,27,,,,14896.87,0
533090,14:09:00,14:09:00,7092,28,,,,15554.89,
533090,14:14:02,14:14:02,9507,29,,,,17272.67,0
533090,14:15:00,14:15:00,9504,30,,,,17682.39,
533090,14:19:00,14:19:00,5520,31,,,,19104.38,
533090,14:27:32,14:27:32,9486,32,,,,22977.79,0
533090,14:29:00,14:29:00,10344,33,,,,23634.12,
533090,14:35:00,14:35:00,9944,34,,1,,25305.62,
5527070,15:32:00,15:32:00,10699,1,,,1,0,
5527070,15:33:49,15:33:49,9767,2,,,,1133.48,0
5527070,15:34:29,15:34:29,9765,3,,,,1491.98,0
5527070,15:34:52,15:34:52,9763,4,,,,1803.02,0
5527070,15:35:39,15:35:39,10568,5,,,,2155.02,0
5527070,15:36:26,15:36:26,3276,6,,,,2667.98,0
5527070,15:37:10,15:37:10,3277,7,,,,3078.38,0
5527070,15:38:00,15:38:00,9625,8,,,,3583.67,
5527070,15:40:10,15:40:10,8537,9,,,,4539.31,0
5527070,15:41:07,15:41:07,9023,10,,,,4915.2,0
5527070,15:43:00,15:43:00,6971,11,,,,5806.91,
5527070,15:43:41,15:43:41,8343,12,,,,6089.95,0
5527070,15:44:11,15:44:11,9510,13,,,,6257.58,0
5527070,15:45:17,15:45:17,6596,14,,,,6693.76,0
5527070,15:46:24,15:46:24,3528,15,,,,7093.36,0
5527070,15:47:31,15:47:31,9509,16,,,,7452.97,0
5527070,15:48:38,15:48:38,3305,17,,,,7886.36,0
5527070,15:49:45,15:49:45,3306,18,,,,8232.02,0
5527070,15:51:07,15:51:07,3126,19,,,,8792.67,0
5527070,15:53:00,15:53:00,6608,20,,,,9489.81,
5527070,15:58:05,15:58:05,4848,21,,,,12855.04,0
5527070,15:58:29,15:58:29,4853,22,,,,13170.47,0
5527070,15:58:55,15:58:55,3462,23,,,,13467.11,0
5527070,15:59:16,15:59:16,2380,24,,,,13740.87,0
5527070,16:00:11,16:00:11,2381,25,,,,14295.11,0
5527070,16:00:53,16:00:53,153,26,,,,14740.52,0
5527070,16:01:04,16:01:04,154,27,,,,14896.87,0
5527070,16:02:00,16:02:00,7092,28,,,,15554.89,
5527070,16:07:02,16:07:02,9507,29,,,,17272.67,0
5527070,16:08:00,16:08:00,9504,30,,,,17682.39,
5527070,16:12:00,16:12:00,5520,31,,,,19104.38,
5527070,16:20:32,16:20:32,9486,32,,,,22977.79,0
5527070,16:22:00,16:22:00,10344,33,,,,23634.12,
5527070,16:28:00,16:28:00,9944,34,,1,,25305.62,
5709070,17:00:00,17:00:00,10699,1,,,1,0,
5709070,17:01:49,17:01:49,9767,2,,,,1133.48,0
5709070,17:02:29,17:02:29,9765,3,,,,1491.98,0
5709070,17:02:52,17:02:52,9763,4,,,,1803.02,0
5709070,17:03:39,17:03:39,10568,5,,,,2155.02,0
5709070,17:04:26,17:04:26,3276,6,,,,2667.98,0
5709070,17:05:10,17:05:10,3277,7,,,,3078.38,0
5709070,17:06:00,17:06:00,9625,8,,,,3583.67,
5709070,17:08:10,17:08:10,8537,9,,,,4539.31,0
5709070,17:09:07,17:09:07,9023,10,,,,4915.2,0
5709070,17:11:00,17:11:00,6971,11,,,,5806.91,
5709070,17:11:37,17:11:37,8343,12,,,,6089.95,0
5709070,17:12:03,17:12:03,9510,13,,,,6257.58,0
5709070,17:13:04,17:13:04,6596,14,,,,6693.76,0
5709070,17:14:04,17:14:04,3528,15,,,,7093.36,0
5709070,17:15:04,17:15:04,9509,16,,,,7452.97,0
5709070,17:16:04,17:16:04,3305,17,,,,7886.36,0
5709070,17:17:05,17:17:05,3306,18,,,,8232.02,0
5709070,17:18:18,17:18:18,3126,19,,,,8792.67,0
5709070,17:20:00,17:20:00,6608,20,,,,9489.81,
5709070,17:25:05,17:25:05,4848,21,,,,12855.04,0
5709070,17:25:29,17:25:29,4853,22,,,,13170.47,0
5709070,17:25:55,17:25:55,3462,23,,,,13467.11,0
5709070,17:26:16,17:26:16,2380,24,,,,13740.87,0
5709070,17:27:11,17:27:11,2381,25,,,,14295.11,0
5709070,17:27:53,17:27:53,153,26,,,,14740.52,0
5709070,17:28:04,17:28:04,154,27,,,,14896.87,0
5709070,17:29:00,17:29:00,7092,28,,,,15554.89,
5709070,17:34:02,17:34:02,9507,29,,,,17272.67,0
5709070,17:35:00,17:35:00,9504,30,,,,17682.39,
5709070,17:39:00,17:39:00,5520,31,,,,19104.38,
5709070,17:47:32,17:47:32,9486,32,,,,22977.79,0
5709070,17:49:00,17:49:00,10344,33,,,,23634.12,
5709070,17:55:00,17:55:00,9944,34,,1,,25305.62,
5712070,09:01:00,09:01:00,10699,1,,,1,0,
5712070,09:02:49,09:02:49,9767,2,,,,1133.48,0
5712070,09:03:29,09:03:29,9765,3,,,,1491.98,0
5712070,09:03:52,09:03:52,9763,4,,,,1803.02,0
5712070,09:04:39,09:04:39,10568,5,,,,2155.02,0
5712070,09:05:26,09:05:26,3276,6,,,,2667.98,0
5712070,09:06:10,09:06:10,3277,7,,,,3078.38,0
5712070,09:07:00,09:07:00,9625,8,,,,3583.67,
5712070,09:09:10,09:09:10,8537,9,,,,4539.31,0
5712070,09:10:07,09:10:07,9023,10,,,,4915.2,0
5712070,09:12:00,09:12:00,6971,11,,,,5806.91,
5712070,09:12:37,09:12:37,8343,12,,,,6089.95,0
5712070,09:13:03,09:13:03,9510,13,,,,6257.58,0
5712070,09:14:04,09:14:04,6596,14,,,,6693.76,0
5712070,09:15:04,09:15:04,3528,15,,,,7093.36,0
5712070,09:16:04,09:16:04,9509,16,,,,7452.97,0
5712070,09:17:04,09:17:04,3305,17,,,,7886.36,0
5712070,09:18:05,09:18:05,3306,18,,,,8232.02,0
5712070,09:19:18,09:19:18,3126,19,,,,8792.67,0
5712070,09:21:00,09:21:00,6608,20,,,,9489.81,
5712070,09:26:05,09:26:05,4848,21,,,,12855.04,0
5712070,09:26:29,09:26:29,4853,22,,,,13170.47,0
5712070,09:26:55,09:26:55,3462,23,,,,13467.11,0
5712070,09:27:16,09:27:16,2380,24,,,,13740.87,0
5712070,09:28:11,09:28:11,2381,25,,,,14295.11,0
5712070,09:28:53,09:28:53,153,26,,,,14740.52,0
5712070,09:29:04,09:29:04,154,27,,,,14896.87,0
5712070,09:30:00,09:30:00,7092,28,,,,15554.89,
5712070,09:35:02,09:35:02,9507,29,,,,17272.67,0
5712070,09:36:00,09:36:00,9504,30,,,,17682.39,
5712070,09:40:00,09:40:00,5520,31,,,,19104.38,
5712070,09:47:40,09:47:40,9486,32,,,,22977.79,0
5712070,09:49:00,09:49:00,10344,33,,,,23634.12,
5712070,09:54:00,09:54:00,9944,34,,1,,25305.62,
5840020,14:39:00,14:39:00,10699,1,,,1,0,
5840020,14:40:49,14:40:49,9767,2,,,,1133.48,0
5840020,14:41:29,14:41:29,9765,3,,,,1491.98,0
5840020,14:41:52,14:41:52,9763,4,,,,1803.02,0
5840020,14:42:39,14:42:39,10568,5,,,,2155.02,0
5840020,14:43:26,14:43:26,3276,6,,,,2667.98,0
5840020,14:44:10,14:44:10,3277,7,,,,3078.38,0
5840020,14:45:00,14:45:00,9625,8,,,,3583.67,
5840020,14:48:28,14:48:28,8537,9,,,,4539.31,0
5840020,14:50:00,14:50:00,9023,10,,,,4915.2,0
5840020,14:53:00,14:53:00,6971,11,,,,5806.91,
5840020,14:53:41,14:53:41,8343,12,,,,6089.95,0
5840020,14:54:11,14:54:11,9510,13,,,,6257.58,0
5840020,14:55:17,14:55:17,6596,14,,,,6693.76,0
5840020,14:56:24,14:56:24,3528,15,,,,7093.36,0
5840020,14:57:31,14:57:31,9509,16,,,,7452.97,0
5840020,14:58:38,14:58:38,3305,17,,,,7886.36,0
5840020,14:59:45,14:59:45,3306,18,,,,8232.02,0
5840020,15:01:07,15:01:07,3126,19,,,,8792.67,0
5840020,15:03:00,15:03:00,6608,20,,,,9489.81,
5840020,15:09:13,15:09:13,4848,21,,,,12855.04,0
5840020,15:09:42,15:09:42,4853,22,,,,13170.47,0
5840020,15:10:14,15:10:14,3462,23,,,,13467.11,0
5840020,15:10:40,15:10:40,2380,24,,,,13740.87,0
5840020,15:11:47,15:11:47,2381,25,,,,14295.11,0
5840020,15:12:38,15:12:38,153,26,,,,14740.52,0
5840020,15:12:52,15:12:52,154,27,,,,14896.87,0
5840020,15:14:00,15:14:00,7092,28,,,,15554.89,
5840020,15:19:52,15:19:52,9507,29,,,,17272.67,0
5840020,15:21:00,15:21:00,9504,30,,,,17682.39,
5840020,15:24:00,15:24:00,5520,31,,,,19104.38,
5840020,15:29:58,15:29:58,9486,32,,,,22977.79,0
5840020,15:31:00,15:31:00,10344,33,,,,23634.12,
5840020,15:34:00,15:34:00,9944,34,,1,,25305.62,
5840030,14:39:00,14:39:00,10699,1,,,1,0,
5840030,14:40:49,14:40:49,9767,2,,,,1133.48,0
5840030,14:41:29,14:41:29,9765,3,,,,1491.98,0
5840030,14:41:52,14:41:52,9763,4,,,,1803.02,0
5840030,14:42:39,14:42:39,10568,5,,,,2155.02,0
5840030,14:43:26,14:43:26,3276,6,,,,2667.98,0
5840030,14:44:10,14:44:10,3277,7,,,,3078.38,0
5840030,14:45:00,14:45:00,9625,8,,,,3583.67,
5840030,14:48:28,14:48:28,8537,9,,,,4539.31,0
5840030,14:50:00,14:50:00,9023,10,,,,4915.2,0
5840030,14:53:00,14:53:00,6971,11,,,,5806.91,
5840030,14:53:41,14:53:41,8343,12,,,,6089.95,0
5840030,14:54:11,14:54:11,9510,13,,,,6257.58,0
5840030,14:55:17,14:55:17,6596,14,,,,6693.76,0
5840030,14:56:24,14:56:24,3528,15,,,,7093.36,0
5840030,14:57:31,14:57:31,9509,16,,,,7452.97,0
5840030,14:58:38,14:58:38,3305,17,,,,7886.36,0
5840030,14:59:45,14:59:45,3306,18,,,,8232.02,0
5840030,15:01:07,15:01:07,3126,19,,,,8792.67,0
5840030,15:03:00,15:03:00,6608,20,,,,9489.81,
5840030,15:09:13,15:09:13,4848,21,,,,12855.04,0
5840030,15:09:42,15:09:42,4853,22,,,,13170.47,0
5840030,15:10:14,15:10:14,3462,23,,,,13467.11,0
5840030,15:10:40,15:10:40,2380,24,,,,13740.87,0
5840030,15:11:47,15:11:47,2381,25,,,,14295.11,0
5840030,15:12:38,15:12:38,153,26,,,,14740.52,0
5840030,15:12:52,15:12:52,154,27,,,,14896.87,0
5840030,15:14:00,15:14:00,7092,28,,,,15554.89,
5840030,15:19:52,15:19:52,9507,29,,,,17272.67,0
5840030,15:21:00,15:21:00,9504,30,,,,17682.39,
5840030,15:24:00,15:24:00,5520,31,,,,19104.38,
5840030,15:29:58,15:29:58,9486,32,,,,22977.79,0
5840030,15:31:00,15:31:00,10344,33,,,,23634.12,
5840030,15:34:00,15:34:00,9944,34,,1,,25305.62,
5840040,14:39:00,14:39:00,10699,1,,,1,0,
5840040,14:40:49,14:40:49,9767,2,,,,1133.48,0
5840040,14:41:29,14:41:29,9765,3,,,,1491.98,0
5840040,14:41:52,14:41:52,9763,4,,,,1803.02,0
5840040,14:42:39,14:42:39,10568,5,,,,2155.02,0
5840040,14:43:26,14:43:26,3276,6,,,,2667.98,0
5840040,14:44:10,14:44:10,3277,7,,,,3078.38,0
5840040,14:45:00,14:45:00,9625,8,,,,3583.67,
5840040,14:48:28,14:48:28,8537,9,,,,4539.31,0
5840040,14:50:00,14:50:00,9023,10,,,,4915.2,0
5840040,14:53:00,14:53:00,6971,11,,,,5806.91,
5840040,14:53:41,14:53:41,8343,12,,,,6089.95,0
5840040,14:54:11,14:54:11,9510,13,,,,6257.58,0
5840040,14:55:17,14:55:17,6596,14,,,,6693.76,0
5840040,14:56:24,14:56:24,3528,15,,,,7093.36,0
5840040,14:57:31,14:57:31,9509,16,,,,7452.97,0
5840040,14:58:38,14:58:38,3305,17,,,,7886.36,0
5840040,14:59:45,14:59:45,3306,18,,,,8232.02,0
5840040,15:01:07,15:01:07,3126,19,,,,8792.67,0
5840040,15:03:00,15:03:00,6608,20,,,,9489.81,
5840040,15:09:13,15:09:13,4848,21,,,,12855.04,0
5840040,15:09:42,15:09:42,4853,22,,,,13170.47,0
5840040,15:10:14,15:10:14,3462,23,,,,13467.11,0
5840040,15:10:40,15:10:40,2380,24,,,,13740.87,0
5840040,15:11:47,15:11:47,2381,25,,,,14295.11,0
5840040,15:12:38,15:12:38,153,26,,,,14740.52,0
5840040,15:12:52,15:12:52,154,27,,,,14896.87,0
5840040,15:14:00,15:14:00,7092,28,,,,15554.89,
5840040,15:19:52,15:19:52,9507,29,,,,17272.67,0
5840040,15:21:00,15:21:00,9504,30,,,,17682.39,
5840040,15:24:00,15:24:00,5520,31,,,,19104.38,
5840040,15:29:58,15:29:58,9486,32,,,,22977.79,0
5840040,15:31:00,15:31:00,10344,33,,,,23634.12,
5840040,15:34:00,15:34:00,9944,34,,1,,25305.62,
5840050,14:39:00,14:39:00,10699,1,,,1,0,
5840050,14:40:49,14:40:49,9767,2,,,,1133.48,0
5840050,14:41:29,14:41:29,9765,3,,,,1491.98,0
5840050,14:41:52,14:41:52,9763,4,,,,1803.02,0
5840050,14:42:39,14:42:39,10568,5,,,,2155.02,0
5840050,14:43:26,14:43:26,3276,6,,,,2667.98,0
5840050,14:44:10,14:44:10,3277,7,,,,3078.38,0
5840050,14:45:00,14:45:00,9625,8,,,,3583.67,
5840050,14:48:28,14:48:28,8537,9,,,,4539.31,0
5840050,14:50:00,14:50:00,9023,10,,,,4915.2,0
5840050,14:53:00,14:53:00,6971,11,,,,5806.91,
5840050,14:53:41,14:53:41,8343,12,,,,6089.95,0
5840050,14:54:11,14:54:11,9510,13,,,,6257.58,0
5840050,14:55:17,14:55:17,6596,14,,,,6693.76,0
5840050,14:56:24,14:56:24,3528,15,,,,7093.36,0
5840050,14:57:31,14:57:31,9509,16,,,,7452.97,0
5840050,14:58:38,14:58:38,3305,17,,,,7886.36,0
5840050,14:59:45,14:59:45,3306,18,,,,8232.02,0
5840050,15:01:07,15:01:07,3126,19,,,,8792.67,0
5840050,15:03:00,15:03:00,6608,20,,,,9489.81,
5840050,15:09:13,15:09:13,4848,21,,,,12855.04,0
5840050,15:09:42,15:09:42,4853,22,,,,13170.47,0
5840050,15:10:14,15:10:14,3462,23,,,,13467.11,0
5840050,15:10:40,15:10:40,2380,24,,,,13740.87,0
5840050,15:11:47,15:11:47,2381,25,,,,14295.11,0
5840050,15:12:38,15:12:38,153,26,,,,14740.52,0
5840050,15:12:52,15:12:52,154,27,,,,14896.87,0
5840050,15:14:00,15:14:00,7092,28,,,,15554.89,
5840050,15:19:52,15:19:52,9507,29,,,,17272.67,0
5840050,15:21:00,15:21:00,9504,30,,,,17682.39,
5840050,15:24:00,15:24:00,5520,31,,,,19104.38,
5840050,15:29:58,15:29:58,9486,32,,,,22977.79,0
5840050,15:31:00,15:31:00,10344,33,,,,23634.12,
5840050,15:34:00,15:34:00,9944,34,,1,,25305.62,
5840060,14:39:00,14:39:00,10699,1,,,1,0,
5840060,14:40:49,14:40:49,9767,2,,,,1133.48,0
5840060,14:41:29,14:41:29,9765,3,,,,1491.98,0
5840060,14:41:52,14:41:52,9763,4,,,,1803.02,0
5840060,14:42:39,14:42:39,10568,5,,,,2155.02,0
5840060,14:43:26,14:43:26,3276,6,,,,2667.98,0
5840060,14:44:10,14:44:10,3277,7,,,,3078.38,0
5840060,14:45:00,14:45:00,9625,8,,,,3583.67,
5840060,14:48:28,14:48:28,8537,9,,,,4539.31,0
5840060,14:50:00,14:50:00,9023,10,,,,4915.2,0
5840060,14:53:00,14:53:00,6971,11,,,,5806.91,
5840060,14:53:41,14:53:41,8343,12,,,,6089.95,0
5840060,14:54:11,14:54:11,9510,13,,,,6257.58,0
5840060,14:55:17,14:55:17,6596,14,,,,6693.76,0
5840060,14:56:24,14:56:24,3528,15,,,,7093.36,0
5840060,14:57:31,14:57:31,9509,16,,,,7452.97,0
5840060,14:58:38,14:58:38,3305,17,,,,7886.36,0
5840060,14:59:45,14:59:45,3306,18,,,,8232.02,0
5840060,15:01:07,15:01:07,3126,19,,,,8792.67,0
5840060,15:03:00,15:03:00,6608,20,,,,9489.81,
5840060,15:09:13,15:09:13,4848,21,,,,12855.04,0
5840060,15:09:42,15:09:42,4853,22,,,,13170.47,0
5840060,15:10:14,15:10:14,3462,23,,,,13467.11,0
5840060,15:10:40,15:10:40,2380,24,,,,13740.87,0
5840060,15:11:47,15:11:47,2381,25,,,,14295.11,0
5840060,15:12:38,15:12:38,153,26,,,,14740.52,0
5840060,15:12:52,15:12:52,154,27,,,,14896.87,0
5840060,15:14:00,15:14:00,7092,28,,,,15554.89,
5840060,15:19:52,15:19:52,9507,29,,,,17272.67,0
5840060,15:21:00,15:21:00,9504,30,,,,17682.39,
5840060,15:24:00,15:24:00,5520,31,,,,19104.38,
5840060,15:29:58,15:29:58,9486,32,,,,22977.79,0
5840060,15:31:00,15:31:00,10344,33,,,,23634.12,
5840060,15:34:00,15:34:00,9944,34,,1,,25305.62,
5922020,06:09:00,06:09:00,10699,1,,,1,0,
5922020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5922020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5922020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5922020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5922020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5922020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5922020,06:15:00,06:15:00,9625,8,,,,3583.67,
5922020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5922020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5922020,06:21:00,06:21:00,6971,11,,,,5806.91,
5922020,06:21:37,06:21:37,8343,12,,,,6089.95,0
5922020,06:22:03,06:22:03,9510,13,,,,6257.58,0
5922020,06:23:04,06:23:04,6596,14,,,,6693.76,0
5922020,06:24:04,06:24:04,3528,15,,,,7093.36,0
5922020,06:25:04,06:25:04,9509,16,,,,7452.97,0
5922020,06:26:04,06:26:04,3305,17,,,,7886.36,0
5922020,06:27:05,06:27:05,3306,18,,,,8232.02,0
5922020,06:28:18,06:28:18,3126,19,,,,8792.67,0
5922020,06:30:00,06:30:00,6608,20,,,,9489.81,
5922020,06:35:39,06:35:39,4848,21,,,,12855.04,0
5922020,06:36:05,06:36:05,4853,22,,,,13170.47,0
5922020,06:36:34,06:36:34,3462,23,,,,13467.11,0
5922020,06:36:58,06:36:58,2380,24,,,,13740.87,0
5922020,06:37:59,06:37:59,2381,25,,,,14295.11,0
5922020,06:38:46,06:38:46,153,26,,,,14740.52,0
5922020,06:38:58,06:38:58,154,27,,,,14896.87,0
5922020,06:40:00,06:40:00,7092,28,,,,15554.89,
5922020,06:45:02,06:45:02,9507,29,,,,17272.67,0
5922020,06:46:00,06:46:00,9504,30,,,,17682.39,
5922020,06:49:00,06:49:00,5520,31,,,,19104.38,
5922020,06:54:58,06:54:58,9486,32,,,,22977.79,0
5922020,06:56:00,06:56:00,10344,33,,,,23634.12,
5922020,06:59:00,06:59:00,9944,34,,1,,25305.62,
5922030,06:09:00,06:09:00,10699,1,,,1,0,
5922030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5922030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5922030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5922030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5922030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5922030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5922030,06:15:00,06:15:00,9625,8,,,,3583.67,
5922030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5922030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5922030,06:21:00,06:21:00,6971,11,,,,5806.91,
5922030,06:21:37,06:21:37,8343,12,,,,6089.95,0
5922030,06:22:03,06:22:03,9510,13,,,,6257.58,0
5922030,06:23:04,06:23:04,6596,14,,,,6693.76,0
5922030,06:24:04,06:24:04,3528,15,,,,7093.36,0
5922030,06:25:04,06:25:04,9509,16,,,,7452.97,0
5922030,06:26:04,06:26:04,3305,17,,,,7886.36,0
5922030,06:27:05,06:27:05,3306,18,,,,8232.02,0
5922030,06:28:18,06:28:18,3126,19,,,,8792.67,0
5922030,06:30:00,06:30:00,6608,20,,,,9489.81,
5922030,06:35:39,06:35:39,4848,21,,,,12855.04,0
5922030,06:36:05,06:36:05,4853,22,,,,13170.47,0
5922030,06:36:34,06:36:34,3462,23,,,,13467.11,0
5922030,06:36:58,06:36:58,2380,24,,,,13740.87,0
5922030,06:37:59,06:37:59,2381,25,,,,14295.11,0
5922030,06:38:46,06:38:46,153,26,,,,14740.52,0
5922030,06:38:58,06:38:58,154,27,,,,14896.87,0
5922030,06:40:00,06:40:00,7092,28,,,,15554.89,
5922030,06:45:02,06:45:02,9507,29,,,,17272.67,0
5922030,06:46:00,06:46:00,9504,30,,,,17682.39,
5922030,06:49:00,06:49:00,5520,31,,,,19104.38,
5922030,06:54:58,06:54:58,9486,32,,,,22977.79,0
5922030,06:56:00,06:56:00,10344,33,,,,23634.12,
5922030,06:59:00,06:59:00,9944,34,,1,,25305.62,
5922040,06:09:00,06:09:00,10699,1,,,1,0,
5922040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5922040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5922040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5922040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5922040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5922040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5922040,06:15:00,06:15:00,9625,8,,,,3583.67,
5922040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5922040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5922040,06:21:00,06:21:00,6971,11,,,,5806.91,
5922040,06:21:37,06:21:37,8343,12,,,,6089.95,0
5922040,06:22:03,06:22:03,9510,13,,,,6257.58,0
5922040,06:23:04,06:23:04,6596,14,,,,6693.76,0
5922040,06:24:04,06:24:04,3528,15,,,,7093.36,0
5922040,06:25:04,06:25:04,9509,16,,,,7452.97,0
5922040,06:26:04,06:26:04,3305,17,,,,7886.36,0
5922040,06:27:05,06:27:05,3306,18,,,,8232.02,0
5922040,06:28:18,06:28:18,3126,19,,,,8792.67,0
5922040,06:30:00,06:30:00,6608,20,,,,9489.81,
5922040,06:35:39,06:35:39,4848,21,,,,12855.04,0
5922040,06:36:05,06:36:05,4853,22,,,,13170.47,0
5922040,06:36:34,06:36:34,3462,23,,,,13467.11,0
5922040,06:36:58,06:36:58,2380,24,,,,13740.87,0
5922040,06:37:59,06:37:59,2381,25,,,,14295.11,0
5922040,06:38:46,06:38:46,153,26,,,,14740.52,0
5922040,06:38:58,06:38:58,154,27,,,,14896.87,0
5922040,06:40:00,06:40:00,7092,28,,,,15554.89,
5922040,06:45:02,06:45:02,9507,29,,,,17272.67,0
5922040,06:46:00,06:46:00,9504,30,,,,17682.39,
5922040,06:49:00,06:49:00,5520,31,,,,19104.38,
5922040,06:54:58,06:54:58,9486,32,,,,22977.79,0
5922040,06:56:00,06:56:00,10344,33,,,,23634.12,
5922040,06:59:00,06:59:00,9944,34,,1,,25305.62,
5922050,06:09:00,06:09:00,10699,1,,,1,0,
5922050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5922050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5922050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5922050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5922050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5922050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5922050,06:15:00,06:15:00,9625,8,,,,3583.67,
5922050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5922050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5922050,06:21:00,06:21:00,6971,11,,,,5806.91,
5922050,06:21:37,06:21:37,8343,12,,,,6089.95,0
5922050,06:22:03,06:22:03,9510,13,,,,6257.58,0
5922050,06:23:04,06:23:04,6596,14,,,,6693.76,0
5922050,06:24:04,06:24:04,3528,15,,,,7093.36,0
5922050,06:25:04,06:25:04,9509,16,,,,7452.97,0
5922050,06:26:04,06:26:04,3305,17,,,,7886.36,0
5922050,06:27:05,06:27:05,3306,18,,,,8232.02,0
5922050,06:28:18,06:28:18,3126,19,,,,8792.67,0
5922050,06:30:00,06:30:00,6608,20,,,,9489.81,
5922050,06:35:39,06:35:39,4848,21,,,,12855.04,0
5922050,06:36:05,06:36:05,4853,22,,,,13170.47,0
5922050,06:36:34,06:36:34,3462,23,,,,13467.11,0
5922050,06:36:58,06:36:58,2380,24,,,,13740.87,0
5922050,06:37:59,06:37:59,2381,25,,,,14295.11,0
5922050,06:38:46,06:38:46,153,26,,,,14740.52,0
5922050,06:38:58,06:38:58,154,27,,,,14896.87,0
5922050,06:40:00,06:40:00,7092,28,,,,15554.89,
5922050,06:45:02,06:45:02,9507,29,,,,17272.67,0
5922050,06:46:00,06:46:00,9504,30,,,,17682.39,
5922050,06:49:00,06:49:00,5520,31,,,,19104.38,
5922050,06:54:58,06:54:58,9486,32,,,,22977.79,0
5922050,06:56:00,06:56:00,10344,33,,,,23634.12,
5922050,06:59:00,06:59:00,9944,34,,1,,25305.62,
5922060,06:09:00,06:09:00,10699,1,,,1,0,
5922060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5922060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5922060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5922060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5922060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5922060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5922060,06:15:00,06:15:00,9625,8,,,,3583.67,
5922060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5922060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5922060,06:21:00,06:21:00,6971,11,,,,5806.91,
5922060,06:21:37,06:21:37,8343,12,,,,6089.95,0
5922060,06:22:03,06:22:03,9510,13,,,,6257.58,0
5922060,06:23:04,06:23:04,6596,14,,,,6693.76,0
5922060,06:24:04,06:24:04,3528,15,,,,7093.36,0
5922060,06:25:04,06:25:04,9509,16,,,,7452.97,0
5922060,06:26:04,06:26:04,3305,17,,,,7886.36,0
5922060,06:27:05,06:27:05,3306,18,,,,8232.02,0
5922060,06:28:18,06:28:18,3126,19,,,,8792.67,0
5922060,06:30:00,06:30:00,6608,20,,,,9489.81,
5922060,06:35:39,06:35:39,4848,21,,,,12855.04,0
5922060,06:36:05,06:36:05,4853,22,,,,13170.47,0
5922060,06:36:34,06:36:34,3462,23,,,,13467.11,0
5922060,06:36:58,06:36:58,2380,24,,,,13740.87,0
5922060,06:37:59,06:37:59,2381,25,,,,14295.11,0
5922060,06:38:46,06:38:46,153,26,,,,14740.52,0
5922060,06:38:58,06:38:58,154,27,,,,14896.87,0
5922060,06:40:00,06:40:00,7092,28,,,,15554.89,
5922060,06:45:02,06:45:02,9507,29,,,,17272.67,0
5922060,06:46:00,06:46:00,9504,30,,,,17682.39,
5922060,06:49:00,06:49:00,5520,31,,,,19104.38,
5922060,06:54:58,06:54:58,9486,32,,,,22977.79,0
5922060,06:56:00,06:56:00,10344,33,,,,23634.12,
5922060,06:59:00,06:59:00,9944,34,,1,,25305.62,
669020,14:09:00,14:09:00,10699,1,,,1,0,
669020,14:10:49,14:10:49,9767,2,,,,1133.48,0
669020,14:11:29,14:11:29,9765,3,,,,1491.98,0
669020,14:11:52,14:11:52,9763,4,,,,1803.02,0
669020,14:12:39,14:12:39,10568,5,,,,2155.02,0
669020,14:13:26,14:13:26,3276,6,,,,2667.98,0
669020,14:14:10,14:14:10,3277,7,,,,3078.38,0
669020,14:15:00,14:15:00,9625,8,,,,3583.67,
669020,14:18:28,14:18:28,8537,9,,,,4539.31,0
669020,14:20:00,14:20:00,9023,10,,,,4915.2,0
669020,14:23:00,14:23:00,6971,11,,,,5806.91,
669020,14:23:41,14:23:41,8343,12,,,,6089.95,0
669020,14:24:11,14:24:11,9510,13,,,,6257.58,0
669020,14:25:17,14:25:17,6596,14,,,,6693.76,0
669020,14:26:24,14:26:24,3528,15,,,,7093.36,0
669020,14:27:31,14:27:31,9509,16,,,,7452.97,0
669020,14:28:38,14:28:38,3305,17,,,,7886.36,0
669020,14:29:45,14:29:45,3306,18,,,,8232.02,0
669020,14:31:07,14:31:07,3126,19,,,,8792.67,0
669020,14:33:00,14:33:00,6608,20,,,,9489.81,
669020,14:39:13,14:39:13,4848,21,,,,12855.04,0
669020,14:39:42,14:39:42,4853,22,,,,13170.47,0
669020,14:40:14,14:40:14,3462,23,,,,13467.11,0
669020,14:40:40,14:40:40,2380,24,,,,13740.87,0
669020,14:41:47,14:41:47,2381,25,,,,14295.11,0
669020,14:42:38,14:42:38,153,26,,,,14740.52,0
669020,14:42:52,14:42:52,154,27,,,,14896.87,0
669020,14:44:00,14:44:00,7092,28,,,,15554.89,
669020,14:49:52,14:49:52,9507,29,,,,17272.67,0
669020,14:51:00,14:51:00,9504,30,,,,17682.39,
669020,14:54:00,14:54:00,5520,31,,,,19104.38,
669020,14:59:58,14:59:58,9486,32,,,,22977.79,0
669020,15:01:00,15:01:00,10344,33,,,,23634.12,
669020,15:04:00,15:04:00,9944,34,,1,,25305.62,
669030,14:09:00,14:09:00,10699,1,,,1,0,
669030,14:10:49,14:10:49,9767,2,,,,1133.48,0
669030,14:11:29,14:11:29,9765,3,,,,1491.98,0
669030,14:11:52,14:11:52,9763,4,,,,1803.02,0
669030,14:12:39,14:12:39,10568,5,,,,2155.02,0
669030,14:13:26,14:13:26,3276,6,,,,2667.98,0
669030,14:14:10,14:14:10,3277,7,,,,3078.38,0
669030,14:15:00,14:15:00,9625,8,,,,3583.67,
669030,14:18:28,14:18:28,8537,9,,,,4539.31,0
669030,14:20:00,14:20:00,9023,10,,,,4915.2,0
669030,14:23:00,14:23:00,6971,11,,,,5806.91,
669030,14:23:41,14:23:41,8343,12,,,,6089.95,0
669030,14:24:11,14:24:11,9510,13,,,,6257.58,0
669030,14:25:17,14:25:17,6596,14,,,,6693.76,0
669030,14:26:24,14:26:24,3528,15,,,,7093.36,0
669030,14:27:31,14:27:31,9509,16,,,,7452.97,0
669030,14:28:38,14:28:38,3305,17,,,,7886.36,0
669030,14:29:45,14:29:45,3306,18,,,,8232.02,0
669030,14:31:07,14:31:07,3126,19,,,,8792.67,0
669030,14:33:00,14:33:00,6608,20,,,,9489.81,
669030,14:39:13,14:39:13,4848,21,,,,12855.04,0
669030,14:39:42,14:39:42,4853,22,,,,13170.47,0
669030,14:40:14,14:40:14,3462,23,,,,13467.11,0
669030,14:40:40,14:40:40,2380,24,,,,13740.87,0
669030,14:41:47,14:41:47,2381,25,,,,14295.11,0
669030,14:42:38,14:42:38,153,26,,,,14740.52,0
669030,14:42:52,14:42:52,154,27,,,,14896.87,0
669030,14:44:00,14:44:00,7092,28,,,,15554.89,
669030,14:49:52,14:49:52,9507,29,,,,17272.67,0
669030,14:51:00,14:51:00,9504,30,,,,17682.39,
669030,14:54:00,14:54:00,5520,31,,,,19104.38,
669030,14:59:58,14:59:58,9486,32,,,,22977.79,0
669030,15:01:00,15:01:00,10344,33,,,,23634.12,
669030,15:04:00,15:04:00,9944,34,,1,,25305.62,
669040,14:09:00,14:09:00,10699,1,,,1,0,
669040,14:10:49,14:10:49,9767,2,,,,1133.48,0
669040,14:11:29,14:11:29,9765,3,,,,1491.98,0
669040,14:11:52,14:11:52,9763,4,,,,1803.02,0
669040,14:12:39,14:12:39,10568,5,,,,2155.02,0
669040,14:13:26,14:13:26,3276,6,,,,2667.98,0
669040,14:14:10,14:14:10,3277,7,,,,3078.38,0
669040,14:15:00,14:15:00,9625,8,,,,3583.67,
669040,14:18:28,14:18:28,8537,9,,,,4539.31,0
669040,14:20:00,14:20:00,9023,10,,,,4915.2,0
669040,14:23:00,14:23:00,6971,11,,,,5806.91,
669040,14:23:41,14:23:41,8343,12,,,,6089.95,0
669040,14:24:11,14:24:11,9510,13,,,,6257.58,0
669040,14:25:17,14:25:17,6596,14,,,,6693.76,0
669040,14:26:24,14:26:24,3528,15,,,,7093.36,0
669040,14:27:31,14:27:31,9509,16,,,,7452.97,0
669040,14:28:38,14:28:38,3305,17,,,,7886.36,0
669040,14:29:45,14:29:45,3306,18,,,,8232.02,0
669040,14:31:07,14:31:07,3126,19,,,,8792.67,0
669040,14:33:00,14:33:00,6608,20,,,,9489.81,
669040,14:39:13,14:39:13,4848,21,,,,12855.04,0
669040,14:39:42,14:39:42,4853,22,,,,13170.47,0
669040,14:40:14,14:40:14,3462,23,,,,13467.11,0
669040,14:40:40,14:40:40,2380,24,,,,13740.87,0
669040,14:41:47,14:41:47,2381,25,,,,14295.11,0
669040,14:42:38,14:42:38,153,26,,,,14740.52,0
669040,14:42:52,14:42:52,154,27,,,,14896.87,0
669040,14:44:00,14:44:00,7092,28,,,,15554.89,
669040,14:49:52,14:49:52,9507,29,,,,17272.67,0
669040,14:51:00,14:51:00,9504,30,,,,17682.39,
669040,14:54:00,14:54:00,5520,31,,,,19104.38,
669040,14:59:58,14:59:58,9486,32,,,,22977.79,0
669040,15:01:00,15:01:00,10344,33,,,,23634.12,
669040,15:04:00,15:04:00,9944,34,,1,,25305.62,
669050,14:09:00,14:09:00,10699,1,,,1,0,
669050,14:10:49,14:10:49,9767,2,,,,1133.48,0
669050,14:11:29,14:11:29,9765,3,,,,1491.98,0
669050,14:11:52,14:11:52,9763,4,,,,1803.02,0
669050,14:12:39,14:12:39,10568,5,,,,2155.02,0
669050,14:13:26,14:13:26,3276,6,,,,2667.98,0
669050,14:14:10,14:14:10,3277,7,,,,3078.38,0
669050,14:15:00,14:15:00,9625,8,,,,3583.67,
669050,14:18:28,14:18:28,8537,9,,,,4539.31,0
669050,14:20:00,14:20:00,9023,10,,,,4915.2,0
669050,14:23:00,14:23:00,6971,11,,,,5806.91,
669050,14:23:41,14:23:41,8343,12,,,,6089.95,0
669050,14:24:11,14:24:11,9510,13,,,,6257.58,0
669050,14:25:17,14:25:17,6596,14,,,,6693.76,0
669050,14:26:24,14:26:24,3528,15,,,,7093.36,0
669050,14:27:31,14:27:31,9509,16,,,,7452.97,0
669050,14:28:38,14:28:38,3305,17,,,,7886.36,0
669050,14:29:45,14:29:45,3306,18,,,,8232.02,0
669050,14:31:07,14:31:07,3126,19,,,,8792.67,0
669050,14:33:00,14:33:00,6608,20,,,,9489.81,
669050,14:39:13,14:39:13,4848,21,,,,12855.04,0
669050,14:39:42,14:39:42,4853,22,,,,13170.47,0
669050,14:40:14,14:40:14,3462,23,,,,13467.11,0
669050,14:40:40,14:40:40,2380,24,,,,13740.87,0
669050,14:41:47,14:41:47,2381,25,,,,14295.11,0
669050,14:42:38,14:42:38,153,26,,,,14740.52,0
669050,14:42:52,14:42:52,154,27,,,,14896.87,0
669050,14:44:00,14:44:00,7092,28,,,,15554.89,
669050,14:49:52,14:49:52,9507,29,,,,17272.67,0
669050,14:51:00,14:51:00,9504,30,,,,17682.39,
669050,14:54:00,14:54:00,5520,31,,,,19104.38,
669050,14:59:58,14:59:58,9486,32,,,,22977.79,0
669050,15:01:00,15:01:00,10344,33,,,,23634.12,
669050,15:04:00,15:04:00,9944,34,,1,,25305.62,
669060,14:09:00,14:09:00,10699,1,,,1,0,
669060,14:10:49,14:10:49,9767,2,,,,1133.48,0
669060,14:11:29,14:11:29,9765,3,,,,1491.98,0
669060,14:11:52,14:11:52,9763,4,,,,1803.02,0
669060,14:12:39,14:12:39,10568,5,,,,2155.02,0
669060,14:13:26,14:13:26,3276,6,,,,2667.98,0
669060,14:14:10,14:14:10,3277,7,,,,3078.38,0
669060,14:15:00,14:15:00,9625,8,,,,3583.67,
669060,14:18:28,14:18:28,8537,9,,,,4539.31,0
669060,14:20:00,14:20:00,9023,10,,,,4915.2,0
669060,14:23:00,14:23:00,6971,11,,,,5806.91,
669060,14:23:41,14:23:41,8343,12,,,,6089.95,0
669060,14:24:11,14:24:11,9510,13,,,,6257.58,0
669060,14:25:17,14:25:17,6596,14,,,,6693.76,0
669060,14:26:24,14:26:24,3528,15,,,,7093.36,0
669060,14:27:31,14:27:31,9509,16,,,,7452.97,0
669060,14:28:38,14:28:38,3305,17,,,,7886.36,0
669060,14:29:45,14:29:45,3306,18,,,,8232.02,0
669060,14:31:07,14:31:07,3126,19,,,,8792.67,0
669060,14:33:00,14:33:00,6608,20,,,,9489.81,
669060,14:39:13,14:39:13,4848,21,,,,12855.04,0
669060,14:39:42,14:39:42,4853,22,,,,13170.47,0
669060,14:40:14,14:40:14,3462,23,,,,13467.11,0
669060,14:40:40,14:40:40,2380,24,,,,13740.87,0
669060,14:41:47,14:41:47,2381,25,,,,14295.11,0
669060,14:42:38,14:42:38,153,26,,,,14740.52,0
669060,14:42:52,14:42:52,154,27,,,,14896.87,0
669060,14:44:00,14:44:00,7092,28,,,,15554.89,
669060,14:49:52,14:49:52,9507,29,,,,17272.67,0
669060,14:51:00,14:51:00,9504,30,,,,17682.39,
669060,14:54:00,14:54:00,5520,31,,,,19104.38,
669060,14:59:58,14:59:58,9486,32,,,,22977.79,0
669060,15:01:00,15:01:00,10344,33,,,,23634.12,
669060,15:04:00,15:04:00,9944,34,,1,,25305.62,
6990010,10:39:00,10:39:00,10699,1,,,1,0,
6990010,10:40:49,10:40:49,9767,2,,,,1133.48,0
6990010,10:41:29,10:41:29,9765,3,,,,1491.98,0
6990010,10:41:52,10:41:52,9763,4,,,,1803.02,0
6990010,10:42:39,10:42:39,10568,5,,,,2155.02,0
6990010,10:43:26,10:43:26,3276,6,,,,2667.98,0
6990010,10:44:10,10:44:10,3277,7,,,,3078.38,0
6990010,10:45:00,10:45:00,9625,8,,,,3583.67,
6990010,10:47:10,10:47:10,8537,9,,,,4539.31,0
6990010,10:48:07,10:48:07,9023,10,,,,4915.2,0
6990010,10:50:00,10:50:00,6971,11,,,,5806.91,
6990010,10:50:41,10:50:41,8343,12,,,,6089.95,0
6990010,10:51:11,10:51:11,9510,13,,,,6257.58,0
6990010,10:52:17,10:52:17,6596,14,,,,6693.76,0
6990010,10:53:24,10:53:24,3528,15,,,,7093.36,0
6990010,10:54:31,10:54:31,9509,16,,,,7452.97,0
6990010,10:55:38,10:55:38,3305,17,,,,7886.36,0
6990010,10:56:45,10:56:45,3306,18,,,,8232.02,0
6990010,10:58:07,10:58:07,3126,19,,,,8792.67,0
6990010,11:00:00,11:00:00,6608,20,,,,9489.81,
6990010,11:05:05,11:05:05,4848,21,,,,12855.04,0
6990010,11:05:29,11:05:29,4853,22,,,,13170.47,0
6990010,11:05:55,11:05:55,3462,23,,,,13467.11,0
6990010,11:06:16,11:06:16,2380,24,,,,13740.87,0
6990010,11:07:11,11:07:11,2381,25,,,,14295.11,0
6990010,11:07:53,11:07:53,153,26,,,,14740.52,0
6990010,11:08:04,11:08:04,154,27,,,,14896.87,0
6990010,11:09:00,11:09:00,7092,28,,,,15554.89,
6990010,11:14:02,11:14:02,9507,29,,,,17272.67,0
6990010,11:15:00,11:15:00,9504,30,,,,17682.39,
6990010,11:19:00,11:19:00,5520,31,,,,19104.38,
6990010,11:26:40,11:26:40,9486,32,,,,22977.79,0
6990010,11:28:00,11:28:00,10344,33,,,,23634.12,
6990010,11:34:00,11:34:00,9944,34,,1,,25305.62,
6990080,10:39:00,10:39:00,10699,1,,,1,0,
6990080,10:40:49,10:40:49,9767,2,,,,1133.48,0
6990080,10:41:29,10:41:29,9765,3,,,,1491.98,0
6990080,10:41:52,10:41:52,9763,4,,,,1803.02,0
6990080,10:42:39,10:42:39,10568,5,,,,2155.02,0
6990080,10:43:26,10:43:26,3276,6,,,,2667.98,0
6990080,10:44:10,10:44:10,3277,7,,,,3078.38,0
6990080,10:45:00,10:45:00,9625,8,,,,3583.67,
6990080,10:47:10,10:47:10,8537,9,,,,4539.31,0
6990080,10:48:07,10:48:07,9023,10,,,,4915.2,0
6990080,10:50:00,10:50:00,6971,11,,,,5806.91,
6990080,10:50:41,10:50:41,8343,12,,,,6089.95,0
6990080,10:51:11,10:51:11,9510,13,,,,6257.58,0
6990080,10:52:17,10:52:17,6596,14,,,,6693.76,0
6990080,10:53:24,10:53:24,3528,15,,,,7093.36,0
6990080,10:54:31,10:54:31,9509,16,,,,7452.97,0
6990080,10:55:38,10:55:38,3305,17,,,,7886.36,0
6990080,10:56:45,10:56:45,3306,18,,,,8232.02,0
6990080,10:58:07,10:58:07,3126,19,,,,8792.67,0
6990080,11:00:00,11:00:00,6608,20,,,,9489.81,
6990080,11:05:05,11:05:05,4848,21,,,,12855.04,0
6990080,11:05:29,11:05:29,4853,22,,,,13170.47,0
6990080,11:05:55,11:05:55,3462,23,,,,13467.11,0
6990080,11:06:16,11:06:16,2380,24,,,,13740.87,0
6990080,11:07:11,11:07:11,2381,25,,,,14295.11,0
6990080,11:07:53,11:07:53,153,26,,,,14740.52,0
6990080,11:08:04,11:08:04,154,27,,,,14896.87,0
6990080,11:09:00,11:09:00,7092,28,,,,15554.89,
6990080,11:14:02,11:14:02,9507,29,,,,17272.67,0
6990080,11:15:00,11:15:00,9504,30,,,,17682.39,
6990080,11:19:00,11:19:00,5520,31,,,,19104.38,
6990080,11:26:40,11:26:40,9486,32,,,,22977.79,0
6990080,11:28:00,11:28:00,10344,33,,,,23634.12,
6990080,11:34:00,11:34:00,9944,34,,1,,25305.62,
6990090,10:39:00,10:39:00,10699,1,,,1,0,
6990090,10:40:49,10:40:49,9767,2,,,,1133.48,0
6990090,10:41:29,10:41:29,9765,3,,,,1491.98,0
6990090,10:41:52,10:41:52,9763,4,,,,1803.02,0
6990090,10:42:39,10:42:39,10568,5,,,,2155.02,0
6990090,10:43:26,10:43:26,3276,6,,,,2667.98,0
6990090,10:44:10,10:44:10,3277,7,,,,3078.38,0
6990090,10:45:00,10:45:00,9625,8,,,,3583.67,
6990090,10:47:10,10:47:10,8537,9,,,,4539.31,0
6990090,10:48:07,10:48:07,9023,10,,,,4915.2,0
6990090,10:50:00,10:50:00,6971,11,,,,5806.91,
6990090,10:50:41,10:50:41,8343,12,,,,6089.95,0
6990090,10:51:11,10:51:11,9510,13,,,,6257.58,0
6990090,10:52:17,10:52:17,6596,14,,,,6693.76,0
6990090,10:53:24,10:53:24,3528,15,,,,7093.36,0
6990090,10:54:31,10:54:31,9509,16,,,,7452.97,0
6990090,10:55:38,10:55:38,3305,17,,,,7886.36,0
6990090,10:56:45,10:56:45,3306,18,,,,8232.02,0
6990090,10:58:07,10:58:07,3126,19,,,,8792.67,0
6990090,11:00:00,11:00:00,6608,20,,,,9489.81,
6990090,11:05:05,11:05:05,4848,21,,,,12855.04,0
6990090,11:05:29,11:05:29,4853,22,,,,13170.47,0
6990090,11:05:55,11:05:55,3462,23,,,,13467.11,0
6990090,11:06:16,11:06:16,2380,24,,,,13740.87,0
6990090,11:07:11,11:07:11,2381,25,,,,14295.11,0
6990090,11:07:53,11:07:53,153,26,,,,14740.52,0
6990090,11:08:04,11:08:04,154,27,,,,14896.87,0
6990090,11:09:00,11:09:00,7092,28,,,,15554.89,
6990090,11:14:02,11:14:02,9507,29,,,,17272.67,0
6990090,11:15:00,11:15:00,9504,30,,,,17682.39,
6990090,11:19:00,11:19:00,5520,31,,,,19104.38,
6990090,11:26:40,11:26:40,9486,32,,,,22977.79,0
6990090,11:28:00,11:28:00,10344,33,,,,23634.12,
6990090,11:34:00,11:34:00,9944,34,,1,,25305.62,
7018020,17:56:00,17:56:00,10699,1,,,1,0,
7018020,17:57:49,17:57:49,9767,2,,,,1133.48,0
7018020,17:58:29,17:58:29,9765,3,,,,1491.98,0
7018020,17:58:52,17:58:52,9763,4,,,,1803.02,0
7018020,17:59:39,17:59:39,10568,5,,,,2155.02,0
7018020,18:00:26,18:00:26,3276,6,,,,2667.98,0
7018020,18:01:10,18:01:10,3277,7,,,,3078.38,0
7018020,18:02:00,18:02:00,9625,8,,,,3583.67,
7018020,18:05:54,18:05:54,8537,9,,,,4539.31,0
7018020,18:07:37,18:07:37,9023,10,,,,4915.2,0
7018020,18:11:00,18:11:00,6971,11,,,,5806.91,
7018020,18:11:45,18:11:45,8343,12,,,,6089.95,0
7018020,18:12:18,18:12:18,9510,13,,,,6257.58,0
7018020,18:13:31,18:13:31,6596,14,,,,6693.76,0
7018020,18:14:45,18:14:45,3528,15,,,,7093.36,0
7018020,18:15:58,18:15:58,9509,16,,,,7452.97,0
7018020,18:17:12,18:17:12,3305,17,,,,7886.36,0
7018020,18:18:26,18:18:26,3306,18,,,,8232.02,0
7018020,18:19:55,18:19:55,3126,19,,,,8792.67,0
7018020,18:22:00,18:22:00,6608,20,,,,9489.81,
7018020,18:28:13,18:28:13,4848,21,,,,12855.04,0
7018020,18:28:42,18:28:42,4853,22,,,,13170.47,0
7018020,18:29:14,18:29:14,3462,23,,,,13467.11,0
7018020,18:29:40,18:29:40,2380,24,,,,13740.87,0
7018020,18:30:47,18:30:47,2381,25,,,,14295.11,0
7018020,18:31:38,18:31:38,153,26,,,,14740.52,0
7018020,18:31:52,18:31:52,154,27,,,,14896.87,0
7018020,18:33:00,18:33:00,7092,28,,,,15554.89,
7018020,18:38:52,18:38:52,9507,29,,,,17272.67,0
7018020,18:40:00,18:40:00,9504,30,,,,17682.39,
7018020,18:43:00,18:43:00,5520,31,,,,19104.38,
7018020,18:48:07,18:48:07,9486,32,,,,22977.79,0
7018020,18:49:00,18:49:00,10344,33,,,,23634.12,
7018020,18:53:00,18:53:00,9944,34,,1,,25305.62,
7018030,17:56:00,17:56:00,10699,1,,,1,0,
7018030,17:57:49,17:57:49,9767,2,,,,1133.48,0
7018030,17:58:29,17:58:29,9765,3,,,,1491.98,0
7018030,17:58:52,17:58:52,9763,4,,,,1803.02,0
7018030,17:59:39,17:59:39,10568,5,,,,2155.02,0
7018030,18:00:26,18:00:26,3276,6,,,,2667.98,0
7018030,18:01:10,18:01:10,3277,7,,,,3078.38,0
7018030,18:02:00,18:02:00,9625,8,,,,3583.67,
7018030,18:05:54,18:05:54,8537,9,,,,4539.31,0
7018030,18:07:37,18:07:37,9023,10,,,,4915.2,0
7018030,18:11:00,18:11:00,6971,11,,,,5806.91,
7018030,18:11:45,18:11:45,8343,12,,,,6089.95,0
7018030,18:12:18,18:12:18,9510,13,,,,6257.58,0
7018030,18:13:31,18:13:31,6596,14,,,,6693.76,0
7018030,18:14:45,18:14:45,3528,15,,,,7093.36,0
7018030,18:15:58,18:15:58,9509,16,,,,7452.97,0
7018030,18:17:12,18:17:12,3305,17,,,,7886.36,0
7018030,18:18:26,18:18:26,3306,18,,,,8232.02,0
7018030,18:19:55,18:19:55,3126,19,,,,8792.67,0
7018030,18:22:00,18:22:00,6608,20,,,,9489.81,
7018030,18:28:13,18:28:13,4848,21,,,,12855.04,0
7018030,18:28:42,18:28:42,4853,22,,,,13170.47,0
7018030,18:29:14,18:29:14,3462,23,,,,13467.11,0
7018030,18:29:40,18:29:40,2380,24,,,,13740.87,0
7018030,18:30:47,18:30:47,2381,25,,,,14295.11,0
7018030,18:31:38,18:31:38,153,26,,,,14740.52,0
7018030,18:31:52,18:31:52,154,27,,,,14896.87,0
7018030,18:33:00,18:33:00,7092,28,,,,15554.89,
7018030,18:38:52,18:38:52,9507,29,,,,17272.67,0
7018030,18:40:00,18:40:00,9504,30,,,,17682.39,
7018030,18:43:00,18:43:00,5520,31,,,,19104.38,
7018030,18:48:07,18:48:07,9486,32,,,,22977.79,0
7018030,18:49:00,18:49:00,10344,33,,,,23634.12,
7018030,18:53:00,18:53:00,9944,34,,1,,25305.62,
7018040,17:56:00,17:56:00,10699,1,,,1,0,
7018040,17:57:49,17:57:49,9767,2,,,,1133.48,0
7018040,17:58:29,17:58:29,9765,3,,,,1491.98,0
7018040,17:58:52,17:58:52,9763,4,,,,1803.02,0
7018040,17:59:39,17:59:39,10568,5,,,,2155.02,0
7018040,18:00:26,18:00:26,3276,6,,,,2667.98,0
7018040,18:01:10,18:01:10,3277,7,,,,3078.38,0
7018040,18:02:00,18:02:00,9625,8,,,,3583.67,
7018040,18:05:54,18:05:54,8537,9,,,,4539.31,0
7018040,18:07:37,18:07:37,9023,10,,,,4915.2,0
7018040,18:11:00,18:11:00,6971,11,,,,5806.91,
7018040,18:11:45,18:11:45,8343,12,,,,6089.95,0
7018040,18:12:18,18:12:18,9510,13,,,,6257.58,0
7018040,18:13:31,18:13:31,6596,14,,,,6693.76,0
7018040,18:14:45,18:14:45,3528,15,,,,7093.36,0
7018040,18:15:58,18:15:58,9509,16,,,,7452.97,0
7018040,18:17:12,18:17:12,3305,17,,,,7886.36,0
7018040,18:18:26,18:18:26,3306,18,,,,8232.02,0
7018040,18:19:55,18:19:55,3126,19,,,,8792.67,0
7018040,18:22:00,18:22:00,6608,20,,,,9489.81,
7018040,18:28:13,18:28:13,4848,21,,,,12855.04,0
7018040,18:28:42,18:28:42,4853,22,,,,13170.47,0
7018040,18:29:14,18:29:14,3462,23,,,,13467.11,0
7018040,18:29:40,18:29:40,2380,24,,,,13740.87,0
7018040,18:30:47,18:30:47,2381,25,,,,14295.11,0
7018040,18:31:38,18:31:38,153,26,,,,14740.52,0
7018040,18:31:52,18:31:52,154,27,,,,14896.87,0
7018040,18:33:00,18:33:00,7092,28,,,,15554.89,
7018040,18:38:52,18:38:52,9507,29,,,,17272.67,0
7018040,18:40:00,18:40:00,9504,30,,,,17682.39,
7018040,18:43:00,18:43:00,5520,31,,,,19104.38,
7018040,18:48:07,18:48:07,9486,32,,,,22977.79,0
7018040,18:49:00,18:49:00,10344,33,,,,23634.12,
7018040,18:53:00,18:53:00,9944,34,,1,,25305.62,
7018050,17:56:00,17:56:00,10699,1,,,1,0,
7018050,17:57:49,17:57:49,9767,2,,,,1133.48,0
7018050,17:58:29,17:58:29,9765,3,,,,1491.98,0
7018050,17:58:52,17:58:52,9763,4,,,,1803.02,0
7018050,17:59:39,17:59:39,10568,5,,,,2155.02,0
7018050,18:00:26,18:00:26,3276,6,,,,2667.98,0
7018050,18:01:10,18:01:10,3277,7,,,,3078.38,0
7018050,18:02:00,18:02:00,9625,8,,,,3583.67,
7018050,18:05:54,18:05:54,8537,9,,,,4539.31,0
7018050,18:07:37,18:07:37,9023,10,,,,4915.2,0
7018050,18:11:00,18:11:00,6971,11,,,,5806.91,
7018050,18:11:45,18:11:45,8343,12,,,,6089.95,0
7018050,18:12:18,18:12:18,9510,13,,,,6257.58,0
7018050,18:13:31,18:13:31,6596,14,,,,6693.76,0
7018050,18:14:45,18:14:45,3528,15,,,,7093.36,0
7018050,18:15:58,18:15:58,9509,16,,,,7452.97,0
7018050,18:17:12,18:17:12,3305,17,,,,7886.36,0
7018050,18:18:26,18:18:26,3306,18,,,,8232.02,0
7018050,18:19:55,18:19:55,3126,19,,,,8792.67,0
7018050,18:22:00,18:22:00,6608,20,,,,9489.81,
7018050,18:28:13,18:28:13,4848,21,,,,12855.04,0
7018050,18:28:42,18:28:42,4853,22,,,,13170.47,0
7018050,18:29:14,18:29:14,3462,23,,,,13467.11,0
7018050,18:29:40,18:29:40,2380,24,,,,13740.87,0
7018050,18:30:47,18:30:47,2381,25,,,,14295.11,0
7018050,18:31:38,18:31:38,153,26,,,,14740.52,0
7018050,18:31:52,18:31:52,154,27,,,,14896.87,0
7018050,18:33:00,18:33:00,7092,28,,,,15554.89,
7018050,18:38:52,18:38:52,9507,29,,,,17272.67,0
7018050,18:40:00,18:40:00,9504,30,,,,17682.39,
7018050,18:43:00,18:43:00,5520,31,,,,19104.38,
7018050,18:48:07,18:48:07,9486,32,,,,22977.79,0
7018050,18:49:00,18:49:00,10344,33,,,,23634.12,
7018050,18:53:00,18:53:00,9944,34,,1,,25305.62,
7018060,17:56:00,17:56:00,10699,1,,,1,0,
7018060,17:57:49,17:57:49,9767,2,,,,1133.48,0
7018060,17:58:29,17:58:29,9765,3,,,,1491.98,0
7018060,17:58:52,17:58:52,9763,4,,,,1803.02,0
7018060,17:59:39,17:59:39,10568,5,,,,2155.02,0
7018060,18:00:26,18:00:26,3276,6,,,,2667.98,0
7018060,18:01:10,18:01:10,3277,7,,,,3078.38,0
7018060,18:02:00,18:02:00,9625,8,,,,3583.67,
7018060,18:05:54,18:05:54,8537,9,,,,4539.31,0
7018060,18:07:37,18:07:37,9023,10,,,,4915.2,0
7018060,18:11:00,18:11:00,6971,11,,,,5806.91,
7018060,18:11:45,18:11:45,8343,12,,,,6089.95,0
7018060,18:12:18,18:12:18,9510,13,,,,6257.58,0
7018060,18:13:31,18:13:31,6596,14,,,,6693.76,0
7018060,18:14:45,18:14:45,3528,15,,,,7093.36,0
7018060,18:15:58,18:15:58,9509,16,,,,7452.97,0
7018060,18:17:12,18:17:12,3305,17,,,,7886.36,0
7018060,18:18:26,18:18:26,3306,18,,,,8232.02,0
7018060,18:19:55,18:19:55,3126,19,,,,8792.67,0
7018060,18:22:00,18:22:00,6608,20,,,,9489.81,
7018060,18:28:13,18:28:13,4848,21,,,,12855.04,0
7018060,18:28:42,18:28:42,4853,22,,,,13170.47,0
7018060,18:29:14,18:29:14,3462,23,,,,13467.11,0
7018060,18:29:40,18:29:40,2380,24,,,,13740.87,0
7018060,18:30:47,18:30:47,2381,25,,,,14295.11,0
7018060,18:31:38,18:31:38,153,26,,,,14740.52,0
7018060,18:31:52,18:31:52,154,27,,,,14896.87,0
7018060,18:33:00,18:33:00,7092,28,,,,15554.89,
7018060,18:38:52,18:38:52,9507,29,,,,17272.67,0
7018060,18:40:00,18:40:00,9504,30,,,,17682.39,
7018060,18:43:00,18:43:00,5520,31,,,,19104.38,
7018060,18:48:07,18:48:07,9486,32,,,,22977.79,0
7018060,18:49:00,18:49:00,10344,33,,,,23634.12,
7018060,18:53:00,18:53:00,9944,34,,1,,25305.62,
7030020,05:45:00,05:45:00,10699,1,,,1,0,
7030020,05:46:49,05:46:49,9767,2,,,,1133.48,0
7030020,05:47:29,05:47:29,9765,3,,,,1491.98,0
7030020,05:47:52,05:47:52,9763,4,,,,1803.02,0
7030020,05:48:39,05:48:39,10568,5,,,,2155.02,0
7030020,05:49:26,05:49:26,3276,6,,,,2667.98,0
7030020,05:50:10,05:50:10,3277,7,,,,3078.38,0
7030020,05:51:00,05:51:00,9625,8,,,,3583.67,
7030020,05:53:36,05:53:36,8537,9,,,,4539.31,0
7030020,05:54:45,05:54:45,9023,10,,,,4915.2,0
7030020,05:57:00,05:57:00,6971,11,,,,5806.91,
7030020,05:57:37,05:57:37,8343,12,,,,6089.95,0
7030020,05:58:03,05:58:03,9510,13,,,,6257.58,0
7030020,05:59:04,05:59:04,6596,14,,,,6693.76,0
7030020,06:00:04,06:00:04,3528,15,,,,7093.36,0
7030020,06:01:04,06:01:04,9509,16,,,,7452.97,0
7030020,06:02:04,06:02:04,3305,17,,,,7886.36,0
7030020,06:03:05,06:03:05,3306,18,,,,8232.02,0
7030020,06:04:18,06:04:18,3126,19,,,,8792.67,0
7030020,06:06:00,06:06:00,6608,20,,,,9489.81,
7030020,06:11:39,06:11:39,4848,21,,,,12855.04,0
7030020,06:12:05,06:12:05,4853,22,,,,13170.47,0
7030020,06:12:34,06:12:34,3462,23,,,,13467.11,0
7030020,06:12:58,06:12:58,2380,24,,,,13740.87,0
7030020,06:13:59,06:13:59,2381,25,,,,14295.11,0
7030020,06:14:46,06:14:46,153,26,,,,14740.52,0
7030020,06:14:58,06:14:58,154,27,,,,14896.87,0
7030020,06:16:00,06:16:00,7092,28,,,,15554.89,
7030020,06:21:02,06:21:02,9507,29,,,,17272.67,0
7030020,06:22:00,06:22:00,9504,30,,,,17682.39,
7030020,06:25:00,06:25:00,5520,31,,,,19104.38,
7030020,06:30:58,06:30:58,9486,32,,,,22977.79,0
7030020,06:32:00,06:32:00,10344,33,,,,23634.12,
7030020,06:35:00,06:35:00,9944,34,,1,,25305.62,
7030030,05:45:00,05:45:00,10699,1,,,1,0,
7030030,05:46:49,05:46:49,9767,2,,,,1133.48,0
7030030,05:47:29,05:47:29,9765,3,,,,1491.98,0
7030030,05:47:52,05:47:52,9763,4,,,,1803.02,0
7030030,05:48:39,05:48:39,10568,5,,,,2155.02,0
7030030,05:49:26,05:49:26,3276,6,,,,2667.98,0
7030030,05:50:10,05:50:10,3277,7,,,,3078.38,0
7030030,05:51:00,05:51:00,9625,8,,,,3583.67,
7030030,05:53:36,05:53:36,8537,9,,,,4539.31,0
7030030,05:54:45,05:54:45,9023,10,,,,4915.2,0
7030030,05:57:00,05:57:00,6971,11,,,,5806.91,
7030030,05:57:37,05:57:37,8343,12,,,,6089.95,0
7030030,05:58:03,05:58:03,9510,13,,,,6257.58,0
7030030,05:59:04,05:59:04,6596,14,,,,6693.76,0
7030030,06:00:04,06:00:04,3528,15,,,,7093.36,0
7030030,06:01:04,06:01:04,9509,16,,,,7452.97,0
7030030,06:02:04,06:02:04,3305,17,,,,7886.36,0
7030030,06:03:05,06:03:05,3306,18,,,,8232.02,0
7030030,06:04:18,06:04:18,3126,19,,,,8792.67,0
7030030,06:06:00,06:06:00,6608,20,,,,9489.81,
7030030,06:11:39,06:11:39,4848,21,,,,12855.04,0
7030030,06:12:05,06:12:05,4853,22,,,,13170.47,0
7030030,06:12:34,06:12:34,3462,23,,,,13467.11,0
7030030,06:12:58,06:12:58,2380,24,,,,13740.87,0
7030030,06:13:59,06:13:59,2381,25,,,,14295.11,0
7030030,06:14:46,06:14:46,153,26,,,,14740.52,0
7030030,06:14:58,06:14:58,154,27,,,,14896.87,0
7030030,06:16:00,06:16:00,7092,28,,,,15554.89,
7030030,06:21:02,06:21:02,9507,29,,,,17272.67,0
7030030,06:22:00,06:22:00,9504,30,,,,17682.39,
7030030,06:25:00,06:25:00,5520,31,,,,19104.38,
7030030,06:30:58,06:30:58,9486,32,,,,22977.79,0
7030030,06:32:00,06:32:00,10344,33,,,,23634.12,
7030030,06:35:00,06:35:00,9944,34,,1,,25305.62,
7030040,05:45:00,05:45:00,10699,1,,,1,0,
7030040,05:46:49,05:46:49,9767,2,,,,1133.48,0
7030040,05:47:29,05:47:29,9765,3,,,,1491.98,0
7030040,05:47:52,05:47:52,9763,4,,,,1803.02,0
7030040,05:48:39,05:48:39,10568,5,,,,2155.02,0
7030040,05:49:26,05:49:26,3276,6,,,,2667.98,0
7030040,05:50:10,05:50:10,3277,7,,,,3078.38,0
7030040,05:51:00,05:51:00,9625,8,,,,3583.67,
7030040,05:53:36,05:53:36,8537,9,,,,4539.31,0
7030040,05:54:45,05:54:45,9023,10,,,,4915.2,0
7030040,05:57:00,05:57:00,6971,11,,,,5806.91,
7030040,05:57:37,05:57:37,8343,12,,,,6089.95,0
7030040,05:58:03,05:58:03,9510,13,,,,6257.58,0
7030040,05:59:04,05:59:04,6596,14,,,,6693.76,0
7030040,06:00:04,06:00:04,3528,15,,,,7093.36,0
7030040,06:01:04,06:01:04,9509,16,,,,7452.97,0
7030040,06:02:04,06:02:04,3305,17,,,,7886.36,0
7030040,06:03:05,06:03:05,3306,18,,,,8232.02,0
7030040,06:04:18,06:04:18,3126,19,,,,8792.67,0
7030040,06:06:00,06:06:00,6608,20,,,,9489.81,
7030040,06:11:39,06:11:39,4848,21,,,,12855.04,0
7030040,06:12:05,06:12:05,4853,22,,,,13170.47,0
7030040,06:12:34,06:12:34,3462,23,,,,13467.11,0
7030040,06:12:58,06:12:58,2380,24,,,,13740.87,0
7030040,06:13:59,06:13:59,2381,25,,,,14295.11,0
7030040,06:14:46,06:14:46,153,26,,,,14740.52,0
7030040,06:14:58,06:14:58,154,27,,,,14896.87,0
7030040,06:16:00,06:16:00,7092,28,,,,15554.89,
7030040,06:21:02,06:21:02,9507,29,,,,17272.67,0
7030040,06:22:00,06:22:00,9504,30,,,,17682.39,
7030040,06:25:00,06:25:00,5520,31,,,,19104.38,
7030040,06:30:58,06:30:58,9486,32,,,,22977.79,0
7030040,06:32:00,06:32:00,10344,33,,,,23634.12,
7030040,06:35:00,06:35:00,9944,34,,1,,25305.62,
7030050,05:45:00,05:45:00,10699,1,,,1,0,
7030050,05:46:49,05:46:49,9767,2,,,,1133.48,0
7030050,05:47:29,05:47:29,9765,3,,,,1491.98,0
7030050,05:47:52,05:47:52,9763,4,,,,1803.02,0
7030050,05:48:39,05:48:39,10568,5,,,,2155.02,0
7030050,05:49:26,05:49:26,3276,6,,,,2667.98,0
7030050,05:50:10,05:50:10,3277,7,,,,3078.38,0
7030050,05:51:00,05:51:00,9625,8,,,,3583.67,
7030050,05:53:36,05:53:36,8537,9,,,,4539.31,0
7030050,05:54:45,05:54:45,9023,10,,,,4915.2,0
7030050,05:57:00,05:57:00,6971,11,,,,5806.91,
7030050,05:57:37,05:57:37,8343,12,,,,6089.95,0
7030050,05:58:03,05:58:03,9510,13,,,,6257.58,0
7030050,05:59:04,05:59:04,6596,14,,,,6693.76,0
7030050,06:00:04,06:00:04,3528,15,,,,7093.36,0
7030050,06:01:04,06:01:04,9509,16,,,,7452.97,0
7030050,06:02:04,06:02:04,3305,17,,,,7886.36,0
7030050,06:03:05,06:03:05,3306,18,,,,8232.02,0
7030050,06:04:18,06:04:18,3126,19,,,,8792.67,0
7030050,06:06:00,06:06:00,6608,20,,,,9489.81,
7030050,06:11:39,06:11:39,4848,21,,,,12855.04,0
7030050,06:12:05,06:12:05,4853,22,,,,13170.47,0
7030050,06:12:34,06:12:34,3462,23,,,,13467.11,0
7030050,06:12:58,06:12:58,2380,24,,,,13740.87,0
7030050,06:13:59,06:13:59,2381,25,,,,14295.11,0
7030050,06:14:46,06:14:46,153,26,,,,14740.52,0
7030050,06:14:58,06:14:58,154,27,,,,14896.87,0
7030050,06:16:00,06:16:00,7092,28,,,,15554.89,
7030050,06:21:02,06:21:02,9507,29,,,,17272.67,0
7030050,06:22:00,06:22:00,9504,30,,,,17682.39,
7030050,06:25:00,06:25:00,5520,31,,,,19104.38,
7030050,06:30:58,06:30:58,9486,32,,,,22977.79,0
7030050,06:32:00,06:32:00,10344,33,,,,23634.12,
7030050,06:35:00,06:35:00,9944,34,,1,,25305.62,
7030060,05:45:00,05:45:00,10699,1,,,1,0,
7030060,05:46:49,05:46:49,9767,2,,,,1133.48,0
7030060,05:47:29,05:47:29,9765,3,,,,1491.98,0
7030060,05:47:52,05:47:52,9763,4,,,,1803.02,0
7030060,05:48:39,05:48:39,10568,5,,,,2155.02,0
7030060,05:49:26,05:49:26,3276,6,,,,2667.98,0
7030060,05:50:10,05:50:10,3277,7,,,,3078.38,0
7030060,05:51:00,05:51:00,9625,8,,,,3583.67,
7030060,05:53:36,05:53:36,8537,9,,,,4539.31,0
7030060,05:54:45,05:54:45,9023,10,,,,4915.2,0
7030060,05:57:00,05:57:00,6971,11,,,,5806.91,
7030060,05:57:37,05:57:37,8343,12,,,,6089.95,0
7030060,05:58:03,05:58:03,9510,13,,,,6257.58,0
7030060,05:59:04,05:59:04,6596,14,,,,6693.76,0
7030060,06:00:04,06:00:04,3528,15,,,,7093.36,0
7030060,06:01:04,06:01:04,9509,16,,,,7452.97,0
7030060,06:02:04,06:02:04,3305,17,,,,7886.36,0
7030060,06:03:05,06:03:05,3306,18,,,,8232.02,0
7030060,06:04:18,06:04:18,3126,19,,,,8792.67,0
7030060,06:06:00,06:06:00,6608,20,,,,9489.81,
7030060,06:11:39,06:11:39,4848,21,,,,12855.04,0
7030060,06:12:05,06:12:05,4853,22,,,,13170.47,0
7030060,06:12:34,06:12:34,3462,23,,,,13467.11,0
7030060,06:12:58,06:12:58,2380,24,,,,13740.87,0
7030060,06:13:59,06:13:59,2381,25,,,,14295.11,0
7030060,06:14:46,06:14:46,153,26,,,,14740.52,0
7030060,06:14:58,06:14:58,154,27,,,,14896.87,0
7030060,06:16:00,06:16:00,7092,28,,,,15554.89,
7030060,06:21:02,06:21:02,9507,29,,,,17272.67,0
7030060,06:22:00,06:22:00,9504,30,,,,17682.39,
7030060,06:25:00,06:25:00,5520,31,,,,19104.38,
7030060,06:30:58,06:30:58,9486,32,,,,22977.79,0
7030060,06:32:00,06:32:00,10344,33,,,,23634.12,
7030060,06:35:00,06:35:00,9944,34,,1,,25305.62,
7180070,19:00:00,19:00:00,10699,1,,,1,0,
7180070,19:01:49,19:01:49,9767,2,,,,1133.48,0
7180070,19:02:29,19:02:29,9765,3,,,,1491.98,0
7180070,19:02:52,19:02:52,9763,4,,,,1803.02,0
7180070,19:03:39,19:03:39,10568,5,,,,2155.02,0
7180070,19:04:26,19:04:26,3276,6,,,,2667.98,0
7180070,19:05:10,19:05:10,3277,7,,,,3078.38,0
7180070,19:06:00,19:06:00,9625,8,,,,3583.67,
7180070,19:08:10,19:08:10,8537,9,,,,4539.31,0
7180070,19:09:07,19:09:07,9023,10,,,,4915.2,0
7180070,19:11:00,19:11:00,6971,11,,,,5806.91,
7180070,19:11:37,19:11:37,8343,12,,,,6089.95,0
7180070,19:12:03,19:12:03,9510,13,,,,6257.58,0
7180070,19:13:04,19:13:04,6596,14,,,,6693.76,0
7180070,19:14:04,19:14:04,3528,15,,,,7093.36,0
7180070,19:15:04,19:15:04,9509,16,,,,7452.97,0
7180070,19:16:04,19:16:04,3305,17,,,,7886.36,0
7180070,19:17:05,19:17:05,3306,18,,,,8232.02,0
7180070,19:18:18,19:18:18,3126,19,,,,8792.67,0
7180070,19:20:00,19:20:00,6608,20,,,,9489.81,
7180070,19:25:05,19:25:05,4848,21,,,,12855.04,0
7180070,19:25:29,19:25:29,4853,22,,,,13170.47,0
7180070,19:25:55,19:25:55,3462,23,,,,13467.11,0
7180070,19:26:16,19:26:16,2380,24,,,,13740.87,0
7180070,19:27:11,19:27:11,2381,25,,,,14295.11,0
7180070,19:27:53,19:27:53,153,26,,,,14740.52,0
7180070,19:28:04,19:28:04,154,27,,,,14896.87,0
7180070,19:29:00,19:29:00,7092,28,,,,15554.89,
7180070,19:34:02,19:34:02,9507,29,,,,17272.67,0
7180070,19:35:00,19:35:00,9504,30,,,,17682.39,
7180070,19:39:00,19:39:00,5520,31,,,,19104.38,
7180070,19:47:32,19:47:32,9486,32,,,,22977.79,0
7180070,19:49:00,19:49:00,10344,33,,,,23634.12,
7180070,19:55:00,19:55:00,9944,34,,1,,25305.62,
7735070,16:02:00,16:02:00,10699,1,,,1,0,
7735070,16:03:49,16:03:49,9767,2,,,,1133.48,0
7735070,16:04:29,16:04:29,9765,3,,,,1491.98,0
7735070,16:04:52,16:04:52,9763,4,,,,1803.02,0
7735070,16:05:39,16:05:39,10568,5,,,,2155.02,0
7735070,16:06:26,16:06:26,3276,6,,,,2667.98,0
7735070,16:07:10,16:07:10,3277,7,,,,3078.38,0
7735070,16:08:00,16:08:00,9625,8,,,,3583.67,
7735070,16:10:10,16:10:10,8537,9,,,,4539.31,0
7735070,16:11:07,16:11:07,9023,10,,,,4915.2,0
7735070,16:13:00,16:13:00,6971,11,,,,5806.91,
7735070,16:13:37,16:13:37,8343,12,,,,6089.95,0
7735070,16:14:03,16:14:03,9510,13,,,,6257.58,0
7735070,16:15:04,16:15:04,6596,14,,,,6693.76,0
7735070,16:16:04,16:16:04,3528,15,,,,7093.36,0
7735070,16:17:04,16:17:04,9509,16,,,,7452.97,0
7735070,16:18:04,16:18:04,3305,17,,,,7886.36,0
7735070,16:19:05,16:19:05,3306,18,,,,8232.02,0
7735070,16:20:18,16:20:18,3126,19,,,,8792.67,0
7735070,16:22:00,16:22:00,6608,20,,,,9489.81,
7735070,16:27:05,16:27:05,4848,21,,,,12855.04,0
7735070,16:27:29,16:27:29,4853,22,,,,13170.47,0
7735070,16:27:55,16:27:55,3462,23,,,,13467.11,0
7735070,16:28:16,16:28:16,2380,24,,,,13740.87,0
7735070,16:29:11,16:29:11,2381,25,,,,14295.11,0
7735070,16:29:53,16:29:53,153,26,,,,14740.52,0
7735070,16:30:04,16:30:04,154,27,,,,14896.87,0
7735070,16:31:00,16:31:00,7092,28,,,,15554.89,
7735070,16:36:02,16:36:02,9507,29,,,,17272.67,0
7735070,16:37:00,16:37:00,9504,30,,,,17682.39,
7735070,16:41:00,16:41:00,5520,31,,,,19104.38,
7735070,16:49:32,16:49:32,9486,32,,,,22977.79,0
7735070,16:51:00,16:51:00,10344,33,,,,23634.12,
7735070,16:57:00,16:57:00,9944,34,,1,,25305.62,
7863070,13:32:00,13:32:00,10699,1,,,1,0,
7863070,13:33:49,13:33:49,9767,2,,,,1133.48,0
7863070,13:34:29,13:34:29,9765,3,,,,1491.98,0
7863070,13:34:52,13:34:52,9763,4,,,,1803.02,0
7863070,13:35:39,13:35:39,10568,5,,,,2155.02,0
7863070,13:36:26,13:36:26,3276,6,,,,2667.98,0
7863070,13:37:10,13:37:10,3277,7,,,,3078.38,0
7863070,13:38:00,13:38:00,9625,8,,,,3583.67,
7863070,13:40:10,13:40:10,8537,9,,,,4539.31,0
7863070,13:41:07,13:41:07,9023,10,,,,4915.2,0
7863070,13:43:00,13:43:00,6971,11,,,,5806.91,
7863070,13:43:41,13:43:41,8343,12,,,,6089.95,0
7863070,13:44:11,13:44:11,9510,13,,,,6257.58,0
7863070,13:45:17,13:45:17,6596,14,,,,6693.76,0
7863070,13:46:24,13:46:24,3528,15,,,,7093.36,0
7863070,13:47:31,13:47:31,9509,16,,,,7452.97,0
7863070,13:48:38,13:48:38,3305,17,,,,7886.36,0
7863070,13:49:45,13:49:45,3306,18,,,,8232.02,0
7863070,13:51:07,13:51:07,3126,19,,,,8792.67,0
7863070,13:53:00,13:53:00,6608,20,,,,9489.81,
7863070,13:58:05,13:58:05,4848,21,,,,12855.04,0
7863070,13:58:29,13:58:29,4853,22,,,,13170.47,0
7863070,13:58:55,13:58:55,3462,23,,,,13467.11,0
7863070,13:59:16,13:59:16,2380,24,,,,13740.87,0
7863070,14:00:11,14:00:11,2381,25,,,,14295.11,0
7863070,14:00:53,14:00:53,153,26,,,,14740.52,0
7863070,14:01:04,14:01:04,154,27,,,,14896.87,0
7863070,14:02:00,14:02:00,7092,28,,,,15554.89,
7863070,14:07:02,14:07:02,9507,29,,,,17272.67,0
7863070,14:08:00,14:08:00,9504,30,,,,17682.39,
7863070,14:12:00,14:12:00,5520,31,,,,19104.38,
7863070,14:20:32,14:20:32,9486,32,,,,22977.79,0
7863070,14:22:00,14:22:00,10344,33,,,,23634.12,
7863070,14:28:00,14:28:00,9944,34,,1,,25305.62,
7936020,13:39:00,13:39:00,10699,1,,,1,0,
7936020,13:40:49,13:40:49,9767,2,,,,1133.48,0
7936020,13:41:29,13:41:29,9765,3,,,,1491.98,0
7936020,13:41:52,13:41:52,9763,4,,,,1803.02,0
7936020,13:42:39,13:42:39,10568,5,,,,2155.02,0
7936020,13:43:26,13:43:26,3276,6,,,,2667.98,0
7936020,13:44:10,13:44:10,3277,7,,,,3078.38,0
7936020,13:45:00,13:45:00,9625,8,,,,3583.67,
7936020,13:48:28,13:48:28,8537,9,,,,4539.31,0
7936020,13:50:00,13:50:00,9023,10,,,,4915.2,0
7936020,13:53:00,13:53:00,6971,11,,,,5806.91,
7936020,13:53:41,13:53:41,8343,12,,,,6089.95,0
7936020,13:54:11,13:54:11,9510,13,,,,6257.58,0
7936020,13:55:17,13:55:17,6596,14,,,,6693.76,0
7936020,13:56:24,13:56:24,3528,15,,,,7093.36,0
7936020,13:57:31,13:57:31,9509,16,,,,7452.97,0
7936020,13:58:38,13:58:38,3305,17,,,,7886.36,0
7936020,13:59:45,13:59:45,3306,18,,,,8232.02,0
7936020,14:01:07,14:01:07,3126,19,,,,8792.67,0
7936020,14:03:00,14:03:00,6608,20,,,,9489.81,
7936020,14:09:13,14:09:13,4848,21,,,,12855.04,0
7936020,14:09:42,14:09:42,4853,22,,,,13170.47,0
7936020,14:10:14,14:10:14,3462,23,,,,13467.11,0
7936020,14:10:40,14:10:40,2380,24,,,,13740.87,0
7936020,14:11:47,14:11:47,2381,25,,,,14295.11,0
7936020,14:12:38,14:12:38,153,26,,,,14740.52,0
7936020,14:12:52,14:12:52,154,27,,,,14896.87,0
7936020,14:14:00,14:14:00,7092,28,,,,15554.89,
7936020,14:19:52,14:19:52,9507,29,,,,17272.67,0
7936020,14:21:00,14:21:00,9504,30,,,,17682.39,
7936020,14:24:00,14:24:00,5520,31,,,,19104.38,
7936020,14:29:58,14:29:58,9486,32,,,,22977.79,0
7936020,14:31:00,14:31:00,10344,33,,,,23634.12,
7936020,14:34:00,14:34:00,9944,34,,1,,25305.62,
7936030,13:39:00,13:39:00,10699,1,,,1,0,
7936030,13:40:49,13:40:49,9767,2,,,,1133.48,0
7936030,13:41:29,13:41:29,9765,3,,,,1491.98,0
7936030,13:41:52,13:41:52,9763,4,,,,1803.02,0
7936030,13:42:39,13:42:39,10568,5,,,,2155.02,0
7936030,13:43:26,13:43:26,3276,6,,,,2667.98,0
7936030,13:44:10,13:44:10,3277,7,,,,3078.38,0
7936030,13:45:00,13:45:00,9625,8,,,,3583.67,
7936030,13:48:28,13:48:28,8537,9,,,,4539.31,0
7936030,13:50:00,13:50:00,9023,10,,,,4915.2,0
7936030,13:53:00,13:53:00,6971,11,,,,5806.91,
7936030,13:53:41,13:53:41,8343,12,,,,6089.95,0
7936030,13:54:11,13:54:11,9510,13,,,,6257.58,0
7936030,13:55:17,13:55:17,6596,14,,,,6693.76,0
7936030,13:56:24,13:56:24,3528,15,,,,7093.36,0
7936030,13:57:31,13:57:31,9509,16,,,,7452.97,0
7936030,13:58:38,13:58:38,3305,17,,,,7886.36,0
7936030,13:59:45,13:59:45,3306,18,,,,8232.02,0
7936030,14:01:07,14:01:07,3126,19,,,,8792.67,0
7936030,14:03:00,14:03:00,6608,20,,,,9489.81,
7936030,14:09:13,14:09:13,4848,21,,,,12855.04,0
7936030,14:09:42,14:09:42,4853,22,,,,13170.47,0
7936030,14:10:14,14:10:14,3462,23,,,,13467.11,0
7936030,14:10:40,14:10:40,2380,24,,,,13740.87,0
7936030,14:11:47,14:11:47,2381,25,,,,14295.11,0
7936030,14:12:38,14:12:38,153,26,,,,14740.52,0
7936030,14:12:52,14:12:52,154,27,,,,14896.87,0
7936030,14:14:00,14:14:00,7092,28,,,,15554.89,
7936030,14:19:52,14:19:52,9507,29,,,,17272.67,0
7936030,14:21:00,14:21:00,9504,30,,,,17682.39,
7936030,14:24:00,14:24:00,5520,31,,,,19104.38,
7936030,14:29:58,14:29:58,9486,32,,,,22977.79,0
7936030,14:31:00,14:31:00,10344,33,,,,23634.12,
7936030,14:34:00,14:34:00,9944,34,,1,,25305.62,
7936040,13:39:00,13:39:00,10699,1,,,1,0,
7936040,13:40:49,13:40:49,9767,2,,,,1133.48,0
7936040,13:41:29,13:41:29,9765,3,,,,1491.98,0
7936040,13:41:52,13:41:52,9763,4,,,,1803.02,0
7936040,13:42:39,13:42:39,10568,5,,,,2155.02,0
7936040,13:43:26,13:43:26,3276,6,,,,2667.98,0
7936040,13:44:10,13:44:10,3277,7,,,,3078.38,0
7936040,13:45:00,13:45:00,9625,8,,,,3583.67,
7936040,13:48:28,13:48:28,8537,9,,,,4539.31,0
7936040,13:50:00,13:50:00,9023,10,,,,4915.2,0
7936040,13:53:00,13:53:00,6971,11,,,,5806.91,
7936040,13:53:41,13:53:41,8343,12,,,,6089.95,0
7936040,13:54:11,13:54:11,9510,13,,,,6257.58,0
7936040,13:55:17,13:55:17,6596,14,,,,6693.76,0
7936040,13:56:24,13:56:24,3528,15,,,,7093.36,0
7936040,13:57:31,13:57:31,9509,16,,,,7452.97,0
7936040,13:58:38,13:58:38,3305,17,,,,7886.36,0
7936040,13:59:45,13:59:45,3306,18,,,,8232.02,0
7936040,14:01:07,14:01:07,3126,19,,,,8792.67,0
7936040,14:03:00,14:03:00,6608,20,,,,9489.81,
7936040,14:09:13,14:09:13,4848,21,,,,12855.04,0
7936040,14:09:42,14:09:42,4853,22,,,,13170.47,0
7936040,14:10:14,14:10:14,3462,23,,,,13467.11,0
7936040,14:10:40,14:10:40,2380,24,,,,13740.87,0
7936040,14:11:47,14:11:47,2381,25,,,,14295.11,0
7936040,14:12:38,14:12:38,153,26,,,,14740.52,0
7936040,14:12:52,14:12:52,154,27,,,,14896.87,0
7936040,14:14:00,14:14:00,7092,28,,,,15554.89,
7936040,14:19:52,14:19:52,9507,29,,,,17272.67,0
7936040,14:21:00,14:21:00,9504,30,,,,17682.39,
7936040,14:24:00,14:24:00,5520,31,,,,19104.38,
7936040,14:29:58,14:29:58,9486,32,,,,22977.79,0
7936040,14:31:00,14:31:00,10344,33,,,,23634.12,
7936040,14:34:00,14:34:00,9944,34,,1,,25305.62,
7936050,13:39:00,13:39:00,10699,1,,,1,0,
7936050,13:40:49,13:40:49,9767,2,,,,1133.48,0
7936050,13:41:29,13:41:29,9765,3,,,,1491.98,0
7936050,13:41:52,13:41:52,9763,4,,,,1803.02,0
7936050,13:42:39,13:42:39,10568,5,,,,2155.02,0
7936050,13:43:26,13:43:26,3276,6,,,,2667.98,0
7936050,13:44:10,13:44:10,3277,7,,,,3078.38,0
7936050,13:45:00,13:45:00,9625,8,,,,3583.67,
7936050,13:48:28,13:48:28,8537,9,,,,4539.31,0
7936050,13:50:00,13:50:00,9023,10,,,,4915.2,0
7936050,13:53:00,13:53:00,6971,11,,,,5806.91,
7936050,13:53:41,13:53:41,8343,12,,,,6089.95,0
7936050,13:54:11,13:54:11,9510,13,,,,6257.58,0
7936050,13:55:17,13:55:17,6596,14,,,,6693.76,0
7936050,13:56:24,13:56:24,3528,15,,,,7093.36,0
7936050,13:57:31,13:57:31,9509,16,,,,7452.97,0
7936050,13:58:38,13:58:38,3305,17,,,,7886.36,0
7936050,13:59:45,13:59:45,3306,18,,,,8232.02,0
7936050,14:01:07,14:01:07,3126,19,,,,8792.67,0
7936050,14:03:00,14:03:00,6608,20,,,,9489.81,
7936050,14:09:13,14:09:13,4848,21,,,,12855.04,0
7936050,14:09:42,14:09:42,4853,22,,,,13170.47,0
7936050,14:10:14,14:10:14,3462,23,,,,13467.11,0
7936050,14:10:40,14:10:40,2380,24,,,,13740.87,0
7936050,14:11:47,14:11:47,2381,25,,,,14295.11,0
7936050,14:12:38,14:12:38,153,26,,,,14740.52,0
7936050,14:12:52,14:12:52,154,27,,,,14896.87,0
7936050,14:14:00,14:14:00,7092,28,,,,15554.89,
7936050,14:19:52,14:19:52,9507,29,,,,17272.67,0
7936050,14:21:00,14:21:00,9504,30,,,,17682.39,
7936050,14:24:00,14:24:00,5520,31,,,,19104.38,
7936050,14:29:58,14:29:58,9486,32,,,,22977.79,0
7936050,14:31:00,14:31:00,10344,33,,,,23634.12,
7936050,14:34:00,14:34:00,9944,34,,1,,25305.62,
7936060,13:39:00,13:39:00,10699,1,,,1,0,
7936060,13:40:49,13:40:49,9767,2,,,,1133.48,0
7936060,13:41:29,13:41:29,9765,3,,,,1491.98,0
7936060,13:41:52,13:41:52,9763,4,,,,1803.02,0
7936060,13:42:39,13:42:39,10568,5,,,,2155.02,0
7936060,13:43:26,13:43:26,3276,6,,,,2667.98,0
7936060,13:44:10,13:44:10,3277,7,,,,3078.38,0
7936060,13:45:00,13:45:00,9625,8,,,,3583.67,
7936060,13:48:28,13:48:28,8537,9,,,,4539.31,0
7936060,13:50:00,13:50:00,9023,10,,,,4915.2,0
7936060,13:53:00,13:53:00,6971,11,,,,5806.91,
7936060,13:53:41,13:53:41,8343,12,,,,6089.95,0
7936060,13:54:11,13:54:11,9510,13,,,,6257.58,0
7936060,13:55:17,13:55:17,6596,14,,,,6693.76,0
7936060,13:56:24,13:56:24,3528,15,,,,7093.36,0
7936060,13:57:31,13:57:31,9509,16,,,,7452.97,0
7936060,13:58:38,13:58:38,3305,17,,,,7886.36,0
7936060,13:59:45,13:59:45,3306,18,,,,8232.02,0
7936060,14:01:07,14:01:07,3126,19,,,,8792.67,0
7936060,14:03:00,14:03:00,6608,20,,,,9489.81,
7936060,14:09:13,14:09:13,4848,21,,,,12855.04,0
7936060,14:09:42,14:09:42,4853,22,,,,13170.47,0
7936060,14:10:14,14:10:14,3462,23,,,,13467.11,0
7936060,14:10:40,14:10:40,2380,24,,,,13740.87,0
7936060,14:11:47,14:11:47,2381,25,,,,14295.11,0
7936060,14:12:38,14:12:38,153,26,,,,14740.52,0
7936060,14:12:52,14:12:52,154,27,,,,14896.87,0
7936060,14:14:00,14:14:00,7092,28,,,,15554.89,
7936060,14:19:52,14:19:52,9507,29,,,,17272.67,0
7936060,14:21:00,14:21:00,9504,30,,,,17682.39,
7936060,14:24:00,14:24:00,5520,31,,,,19104.38,
7936060,14:29:58,14:29:58,9486,32,,,,22977.79,0
7936060,14:31:00,14:31:00,10344,33,,,,23634.12,
7936060,14:34:00,14:34:00,9944,34,,1,,25305.62,
7983010,16:09:00,16:09:00,10699,1,,,1,0,
7983010,16:10:49,16:10:49,9767,2,,,,1133.48,0
7983010,16:11:29,16:11:29,9765,3,,,,1491.98,0
7983010,16:11:52,16:11:52,9763,4,,,,1803.02,0
7983010,16:12:39,16:12:39,10568,5,,,,2155.02,0
7983010,16:13:26,16:13:26,3276,6,,,,2667.98,0
7983010,16:14:10,16:14:10,3277,7,,,,3078.38,0
7983010,16:15:00,16:15:00,9625,8,,,,3583.67,
7983010,16:17:10,16:17:10,8537,9,,,,4539.31,0
7983010,16:18:07,16:18:07,9023,10,,,,4915.2,0
7983010,16:20:00,16:20:00,6971,11,,,,5806.91,
7983010,16:20:37,16:20:37,8343,12,,,,6089.95,0
7983010,16:21:03,16:21:03,9510,13,,,,6257.58,0
7983010,16:22:04,16:22:04,6596,14,,,,6693.76,0
7983010,16:23:04,16:23:04,3528,15,,,,7093.36,0
7983010,16:24:04,16:24:04,9509,16,,,,7452.97,0
7983010,16:25:04,16:25:04,3305,17,,,,7886.36,0
7983010,16:26:05,16:26:05,3306,18,,,,8232.02,0
7983010,16:27:18,16:27:18,3126,19,,,,8792.67,0
7983010,16:29:00,16:29:00,6608,20,,,,9489.81,
7983010,16:34:05,16:34:05,4848,21,,,,12855.04,0
7983010,16:34:29,16:34:29,4853,22,,,,13170.47,0
7983010,16:34:55,16:34:55,3462,23,,,,13467.11,0
7983010,16:35:16,16:35:16,2380,24,,,,13740.87,0
7983010,16:36:11,16:36:11,2381,25,,,,14295.11,0
7983010,16:36:53,16:36:53,153,26,,,,14740.52,0
7983010,16:37:04,16:37:04,154,27,,,,14896.87,0
7983010,16:38:00,16:38:00,7092,28,,,,15554.89,
7983010,16:43:02,16:43:02,9507,29,,,,17272.67,0
7983010,16:44:00,16:44:00,9504,30,,,,17682.39,
7983010,16:48:00,16:48:00,5520,31,,,,19104.38,
7983010,16:56:32,16:56:32,9486,32,,,,22977.79,0
7983010,16:58:00,16:58:00,10344,33,,,,23634.12,
7983010,17:04:00,17:04:00,9944,34,,1,,25305.62,
7983080,16:09:00,16:09:00,10699,1,,,1,0,
7983080,16:10:49,16:10:49,9767,2,,,,1133.48,0
7983080,16:11:29,16:11:29,9765,3,,,,1491.98,0
7983080,16:11:52,16:11:52,9763,4,,,,1803.02,0
7983080,16:12:39,16:12:39,10568,5,,,,2155.02,0
7983080,16:13:26,16:13:26,3276,6,,,,2667.98,0
7983080,16:14:10,16:14:10,3277,7,,,,3078.38,0
7983080,16:15:00,16:15:00,9625,8,,,,3583.67,
7983080,16:17:10,16:17:10,8537,9,,,,4539.31,0
7983080,16:18:07,16:18:07,9023,10,,,,4915.2,0
7983080,16:20:00,16:20:00,6971,11,,,,5806.91,
7983080,16:20:37,16:20:37,8343,12,,,,6089.95,0
7983080,16:21:03,16:21:03,9510,13,,,,6257.58,0
7983080,16:22:04,16:22:04,6596,14,,,,6693.76,0
7983080,16:23:04,16:23:04,3528,15,,,,7093.36,0
7983080,16:24:04,16:24:04,9509,16,,,,7452.97,0
7983080,16:25:04,16:25:04,3305,17,,,,7886.36,0
7983080,16:26:05,16:26:05,3306,18,,,,8232.02,0
7983080,16:27:18,16:27:18,3126,19,,,,8792.67,0
7983080,16:29:00,16:29:00,6608,20,,,,9489.81,
7983080,16:34:05,16:34:05,4848,21,,,,12855.04,0
7983080,16:34:29,16:34:29,4853,22,,,,13170.47,0
7983080,16:34:55,16:34:55,3462,23,,,,13467.11,0
7983080,16:35:16,16:35:16,2380,24,,,,13740.87,0
7983080,16:36:11,16:36:11,2381,25,,,,14295.11,0
7983080,16:36:53,16:36:53,153,26,,,,14740.52,0
7983080,16:37:04,16:37:04,154,27,,,,14896.87,0
7983080,16:38:00,16:38:00,7092,28,,,,15554.89,
7983080,16:43:02,16:43:02,9507,29,,,,17272.67,0
7983080,16:44:00,16:44:00,9504,30,,,,17682.39,
7983080,16:48:00,16:48:00,5520,31,,,,19104.38,
7983080,16:56:32,16:56:32,9486,32,,,,22977.79,0
7983080,16:58:00,16:58:00,10344,33,,,,23634.12,
7983080,17:04:00,17:04:00,9944,34,,1,,25305.62,
7983090,16:09:00,16:09:00,10699,1,,,1,0,
7983090,16:10:49,16:10:49,9767,2,,,,1133.48,0
7983090,16:11:29,16:11:29,9765,3,,,,1491.98,0
7983090,16:11:52,16:11:52,9763,4,,,,1803.02,0
7983090,16:12:39,16:12:39,10568,5,,,,2155.02,0
7983090,16:13:26,16:13:26,3276,6,,,,2667.98,0
7983090,16:14:10,16:14:10,3277,7,,,,3078.38,0
7983090,16:15:00,16:15:00,9625,8,,,,3583.67,
7983090,16:17:10,16:17:10,8537,9,,,,4539.31,0
7983090,16:18:07,16:18:07,9023,10,,,,4915.2,0
7983090,16:20:00,16:20:00,6971,11,,,,5806.91,
7983090,16:20:37,16:20:37,8343,12,,,,6089.95,0
7983090,16:21:03,16:21:03,9510,13,,,,6257.58,0
7983090,16:22:04,16:22:04,6596,14,,,,6693.76,0
7983090,16:23:04,16:23:04,3528,15,,,,7093.36,0
7983090,16:24:04,16:24:04,9509,16,,,,7452.97,0
7983090,16:25:04,16:25:04,3305,17,,,,7886.36,0
7983090,16:26:05,16:26:05,3306,18,,,,8232.02,0
7983090,16:27:18,16:27:18,3126,19,,,,8792.67,0
7983090,16:29:00,16:29:00,6608,20,,,,9489.81,
7983090,16:34:05,16:34:05,4848,21,,,,12855.04,0
7983090,16:34:29,16:34:29,4853,22,,,,13170.47,0
7983090,16:34:55,16:34:55,3462,23,,,,13467.11,0
7983090,16:35:16,16:35:16,2380,24,,,,13740.87,0
7983090,16:36:11,16:36:11,2381,25,,,,14295.11,0
7983090,16:36:53,16:36:53,153,26,,,,14740.52,0
7983090,16:37:04,16:37:04,154,27,,,,14896.87,0
7983090,16:38:00,16:38:00,7092,28,,,,15554.89,
7983090,16:43:02,16:43:02,9507,29,,,,17272.67,0
7983090,16:44:00,16:44:00,9504,30,,,,17682.39,
7983090,16:48:00,16:48:00,5520,31,,,,19104.38,
7983090,16:56:32,16:56:32,9486,32,,,,22977.79,0
7983090,16:58:00,16:58:00,10344,33,,,,23634.12,
7983090,17:04:00,17:04:00,9944,34,,1,,25305.62,
8101010,14:09:00,14:09:00,10699,1,,,1,0,
8101010,14:10:49,14:10:49,9767,2,,,,1133.48,0
8101010,14:11:29,14:11:29,9765,3,,,,1491.98,0
8101010,14:11:52,14:11:52,9763,4,,,,1803.02,0
8101010,14:12:39,14:12:39,10568,5,,,,2155.02,0
8101010,14:13:26,14:13:26,3276,6,,,,2667.98,0
8101010,14:14:10,14:14:10,3277,7,,,,3078.38,0
8101010,14:15:00,14:15:00,9625,8,,,,3583.67,
8101010,14:17:10,14:17:10,8537,9,,,,4539.31,0
8101010,14:18:07,14:18:07,9023,10,,,,4915.2,0
8101010,14:20:00,14:20:00,6971,11,,,,5806.91,
8101010,14:20:41,14:20:41,8343,12,,,,6089.95,0
8101010,14:21:11,14:21:11,9510,13,,,,6257.58,0
8101010,14:22:17,14:22:17,6596,14,,,,6693.76,0
8101010,14:23:24,14:23:24,3528,15,,,,7093.36,0
8101010,14:24:31,14:24:31,9509,16,,,,7452.97,0
8101010,14:25:38,14:25:38,3305,17,,,,7886.36,0
8101010,14:26:45,14:26:45,3306,18,,,,8232.02,0
8101010,14:28:07,14:28:07,3126,19,,,,8792.67,0
8101010,14:30:00,14:30:00,6608,20,,,,9489.81,
8101010,14:35:05,14:35:05,4848,21,,,,12855.04,0
8101010,14:35:29,14:35:29,4853,22,,,,13170.47,0
8101010,14:35:55,14:35:55,3462,23,,,,13467.11,0
8101010,14:36:16,14:36:16,2380,24,,,,13740.87,0
8101010,14:37:11,14:37:11,2381,25,,,,14295.11,0
8101010,14:37:53,14:37:53,153,26,,,,14740.52,0
8101010,14:38:04,14:38:04,154,27,,,,14896.87,0
8101010,14:39:00,14:39:00,7092,28,,,,15554.89,
8101010,14:44:02,14:44:02,9507,29,,,,17272.67,0
8101010,14:45:00,14:45:00,9504,30,,,,17682.39,
8101010,14:49:00,14:49:00,5520,31,,,,19104.38,
8101010,14:57:32,14:57:32,9486,32,,,,22977.79,0
8101010,14:59:00,14:59:00,10344,33,,,,23634.12,
8101010,15:05:00,15:05:00,9944,34,,1,,25305.62,
8101080,14:09:00,14:09:00,10699,1,,,1,0,
8101080,14:10:49,14:10:49,9767,2,,,,1133.48,0
8101080,14:11:29,14:11:29,9765,3,,,,1491.98,0
8101080,14:11:52,14:11:52,9763,4,,,,1803.02,0
8101080,14:12:39,14:12:39,10568,5,,,,2155.02,0
8101080,14:13:26,14:13:26,3276,6,,,,2667.98,0
8101080,14:14:10,14:14:10,3277,7,,,,3078.38,0
8101080,14:15:00,14:15:00,9625,8,,,,3583.67,
8101080,14:17:10,14:17:10,8537,9,,,,4539.31,0
8101080,14:18:07,14:18:07,9023,10,,,,4915.2,0
8101080,14:20:00,14:20:00,6971,11,,,,5806.91,
8101080,14:20:41,14:20:41,8343,12,,,,6089.95,0
8101080,14:21:11,14:21:11,9510,13,,,,6257.58,0
8101080,14:22:17,14:22:17,6596,14,,,,6693.76,0
8101080,14:23:24,14:23:24,3528,15,,,,7093.36,0
8101080,14:24:31,14:24:31,9509,16,,,,7452.97,0
8101080,14:25:38,14:25:38,3305,17,,,,7886.36,0
8101080,14:26:45,14:26:45,3306,18,,,,8232.02,0
8101080,14:28:07,14:28:07,3126,19,,,,8792.67,0
8101080,14:30:00,14:30:00,6608,20,,,,9489.81,
8101080,14:35:05,14:35:05,4848,21,,,,12855.04,0
8101080,14:35:29,14:35:29,4853,22,,,,13170.47,0
8101080,14:35:55,14:35:55,3462,23,,,,13467.11,0
8101080,14:36:16,14:36:16,2380,24,,,,13740.87,0
8101080,14:37:11,14:37:11,2381,25,,,,14295.11,0
8101080,14:37:53,14:37:53,153,26,,,,14740.52,0
8101080,14:38:04,14:38:04,154,27,,,,14896.87,0
8101080,14:39:00,14:39:00,7092,28,,,,15554.89,
8101080,14:44:02,14:44:02,9507,29,,,,17272.67,0
8101080,14:45:00,14:45:00,9504,30,,,,17682.39,
8101080,14:49:00,14:49:00,5520,31,,,,19104.38,
8101080,14:57:32,14:57:32,9486,32,,,,22977.79,0
8101080,14:59:00,14:59:00,10344,33,,,,23634.12,
8101080,15:05:00,15:05:00,9944,34,,1,,25305.62,
8101090,14:09:00,14:09:00,10699,1,,,1,0,
8101090,14:10:49,14:10:49,9767,2,,,,1133.48,0
8101090,14:11:29,14:11:29,9765,3,,,,1491.98,0
8101090,14:11:52,14:11:52,9763,4,,,,1803.02,0
8101090,14:12:39,14:12:39,10568,5,,,,2155.02,0
8101090,14:13:26,14:13:26,3276,6,,,,2667.98,0
8101090,14:14:10,14:14:10,3277,7,,,,3078.38,0
8101090,14:15:00,14:15:00,9625,8,,,,3583.67,
8101090,14:17:10,14:17:10,8537,9,,,,4539.31,0
8101090,14:18:07,14:18:07,9023,10,,,,4915.2,0
8101090,14:20:00,14:20:00,6971,11,,,,5806.91,
8101090,14:20:41,14:20:41,8343,12,,,,6089.95,0
8101090,14:21:11,14:21:11,9510,13,,,,6257.58,0
8101090,14:22:17,14:22:17,6596,14,,,,6693.76,0
8101090,14:23:24,14:23:24,3528,15,,,,7093.36,0
8101090,14:24:31,14:24:31,9509,16,,,,7452.97,0
8101090,14:25:38,14:25:38,3305,17,,,,7886.36,0
8101090,14:26:45,14:26:45,3306,18,,,,8232.02,0
8101090,14:28:07,14:28:07,3126,19,,,,8792.67,0
8101090,14:30:00,14:30:00,6608,20,,,,9489.81,
8101090,14:35:05,14:35:05,4848,21,,,,12855.04,0
8101090,14:35:29,14:35:29,4853,22,,,,13170.47,0
8101090,14:35:55,14:35:55,3462,23,,,,13467.11,0
8101090,14:36:16,14:36:16,2380,24,,,,13740.87,0
8101090,14:37:11,14:37:11,2381,25,,,,14295.11,0
8101090,14:37:53,14:37:53,153,26,,,,14740.52,0
8101090,14:38:04,14:38:04,154,27,,,,14896.87,0
8101090,14:39:00,14:39:00,7092,28,,,,15554.89,
8101090,14:44:02,14:44:02,9507,29,,,,17272.67,0
8101090,14:45:00,14:45:00,9504,30,,,,17682.39,
8101090,14:49:00,14:49:00,5520,31,,,,19104.38,
8101090,14:57:32,14:57:32,9486,32,,,,22977.79,0
8101090,14:59:00,14:59:00,10344,33,,,,23634.12,
8101090,15:05:00,15:05:00,9944,34,,1,,25305.62,
9076070,08:00:00,08:00:00,10699,1,,,1,0,
9076070,08:01:49,08:01:49,9767,2,,,,1133.48,0
9076070,08:02:29,08:02:29,9765,3,,,,1491.98,0
9076070,08:02:52,08:02:52,9763,4,,,,1803.02,0
9076070,08:03:39,08:03:39,10568,5,,,,2155.02,0
9076070,08:04:26,08:04:26,3276,6,,,,2667.98,0
9076070,08:05:10,08:05:10,3277,7,,,,3078.38,0
9076070,08:06:00,08:06:00,9625,8,,,,3583.67,
9076070,08:08:10,08:08:10,8537,9,,,,4539.31,0
9076070,08:09:07,08:09:07,9023,10,,,,4915.2,0
9076070,08:11:00,08:11:00,6971,11,,,,5806.91,
9076070,08:11:37,08:11:37,8343,12,,,,6089.95,0
9076070,08:12:03,08:12:03,9510,13,,,,6257.58,0
9076070,08:13:04,08:13:04,6596,14,,,,6693.76,0
9076070,08:14:04,08:14:04,3528,15,,,,7093.36,0
9076070,08:15:04,08:15:04,9509,16,,,,7452.97,0
9076070,08:16:04,08:16:04,3305,17,,,,7886.36,0
9076070,08:17:05,08:17:05,3306,18,,,,8232.02,0
9076070,08:18:18,08:18:18,3126,19,,,,8792.67,0
9076070,08:20:00,08:20:00,6608,20,,,,9489.81,
9076070,08:25:05,08:25:05,4848,21,,,,12855.04,0
9076070,08:25:29,08:25:29,4853,22,,,,13170.47,0
9076070,08:25:55,08:25:55,3462,23,,,,13467.11,0
9076070,08:26:16,08:26:16,2380,24,,,,13740.87,0
9076070,08:27:11,08:27:11,2381,25,,,,14295.11,0
9076070,08:27:53,08:27:53,153,26,,,,14740.52,0
9076070,08:28:04,08:28:04,154,27,,,,14896.87,0
9076070,08:29:00,08:29:00,7092,28,,,,15554.89,
9076070,08:34:02,08:34:02,9507,29,,,,17272.67,0
9076070,08:35:00,08:35:00,9504,30,,,,17682.39,
9076070,08:39:00,08:39:00,5520,31,,,,19104.38,
9076070,08:46:40,08:46:40,9486,32,,,,22977.79,0
9076070,08:48:00,08:48:00,10344,33,,,,23634.12,
9076070,08:53:00,08:53:00,9944,34,,1,,25305.62,
9665010,09:39:00,09:39:00,10699,1,,,1,0,
9665010,09:40:49,09:40:49,9767,2,,,,1133.48,0
9665010,09:41:29,09:41:29,9765,3,,,,1491.98,0
9665010,09:41:52,09:41:52,9763,4,,,,1803.02,0
9665010,09:42:39,09:42:39,10568,5,,,,2155.02,0
9665010,09:43:26,09:43:26,3276,6,,,,2667.98,0
9665010,09:44:10,09:44:10,3277,7,,,,3078.38,0
9665010,09:45:00,09:45:00,9625,8,,,,3583.67,
9665010,09:47:10,09:47:10,8537,9,,,,4539.31,0
9665010,09:48:07,09:48:07,9023,10,,,,4915.2,0
9665010,09:50:00,09:50:00,6971,11,,,,5806.91,
9665010,09:50:37,09:50:37,8343,12,,,,6089.95,0
9665010,09:51:03,09:51:03,9510,13,,,,6257.58,0
9665010,09:52:04,09:52:04,6596,14,,,,6693.76,0
9665010,09:53:04,09:53:04,3528,15,,,,7093.36,0
9665010,09:54:04,09:54:04,9509,16,,,,7452.97,0
9665010,09:55:04,09:55:04,3305,17,,,,7886.36,0
9665010,09:56:05,09:56:05,3306,18,,,,8232.02,0
9665010,09:57:18,09:57:18,3126,19,,,,8792.67,0
9665010,09:59:00,09:59:00,6608,20,,,,9489.81,
9665010,10:04:05,10:04:05,4848,21,,,,12855.04,0
9665010,10:04:29,10:04:29,4853,22,,,,13170.47,0
9665010,10:04:55,10:04:55,3462,23,,,,13467.11,0
9665010,10:05:16,10:05:16,2380,24,,,,13740.87,0
9665010,10:06:11,10:06:11,2381,25,,,,14295.11,0
9665010,10:06:53,10:06:53,153,26,,,,14740.52,0
9665010,10:07:04,10:07:04,154,27,,,,14896.87,0
9665010,10:08:00,10:08:00,7092,28,,,,15554.89,
9665010,10:13:02,10:13:02,9507,29,,,,17272.67,0
9665010,10:14:00,10:14:00,9504,30,,,,17682.39,
9665010,10:18:00,10:18:00,5520,31,,,,19104.38,
9665010,10:25:40,10:25:40,9486,32,,,,22977.79,0
9665010,10:27:00,10:27:00,10344,33,,,,23634.12,
9665010,10:32:00,10:32:00,9944,34,,1,,25305.62,
9665080,09:39:00,09:39:00,10699,1,,,1,0,
9665080,09:40:49,09:40:49,9767,2,,,,1133.48,0
9665080,09:41:29,09:41:29,9765,3,,,,1491.98,0
9665080,09:41:52,09:41:52,9763,4,,,,1803.02,0
9665080,09:42:39,09:42:39,10568,5,,,,2155.02,0
9665080,09:43:26,09:43:26,3276,6,,,,2667.98,0
9665080,09:44:10,09:44:10,3277,7,,,,3078.38,0
9665080,09:45:00,09:45:00,9625,8,,,,3583.67,
9665080,09:47:10,09:47:10,8537,9,,,,4539.31,0
9665080,09:48:07,09:48:07,9023,10,,,,4915.2,0
9665080,09:50:00,09:50:00,6971,11,,,,5806.91,
9665080,09:50:37,09:50:37,8343,12,,,,6089.95,0
9665080,09:51:03,09:51:03,9510,13,,,,6257.58,0
9665080,09:52:04,09:52:04,6596,14,,,,6693.76,0
9665080,09:53:04,09:53:04,3528,15,,,,7093.36,0
9665080,09:54:04,09:54:04,9509,16,,,,7452.97,0
9665080,09:55:04,09:55:04,3305,17,,,,7886.36,0
9665080,09:56:05,09:56:05,3306,18,,,,8232.02,0
9665080,09:57:18,09:57:18,3126,19,,,,8792.67,0
9665080,09:59:00,09:59:00,6608,20,,,,9489.81,
9665080,10:04:05,10:04:05,4848,21,,,,12855.04,0
9665080,10:04:29,10:04:29,4853,22,,,,13170.47,0
9665080,10:04:55,10:04:55,3462,23,,,,13467.11,0
9665080,10:05:16,10:05:16,2380,24,,,,13740.87,0
9665080,10:06:11,10:06:11,2381,25,,,,14295.11,0
9665080,10:06:53,10:06:53,153,26,,,,14740.52,0
9665080,10:07:04,10:07:04,154,27,,,,14896.87,0
9665080,10:08:00,10:08:00,7092,28,,,,15554.89,
9665080,10:13:02,10:13:02,9507,29,,,,17272.67,0
9665080,10:14:00,10:14:00,9504,30,,,,17682.39,
9665080,10:18:00,10:18:00,5520,31,,,,19104.38,
9665080,10:25:40,10:25:40,9486,32,,,,22977.79,0
9665080,10:27:00,10:27:00,10344,33,,,,23634.12,
9665080,10:32:00,10:32:00,9944,34,,1,,25305.62,
9665090,09:39:00,09:39:00,10699,1,,,1,0,
9665090,09:40:49,09:40:49,9767,2,,,,1133.48,0
9665090,09:41:29,09:41:29,9765,3,,,,1491.98,0
9665090,09:41:52,09:41:52,9763,4,,,,1803.02,0
9665090,09:42:39,09:42:39,10568,5,,,,2155.02,0
9665090,09:43:26,09:43:26,3276,6,,,,2667.98,0
9665090,09:44:10,09:44:10,3277,7,,,,3078.38,0
9665090,09:45:00,09:45:00,9625,8,,,,3583.67,
9665090,09:47:10,09:47:10,8537,9,,,,4539.31,0
9665090,09:48:07,09:48:07,9023,10,,,,4915.2,0
9665090,09:50:00,09:50:00,6971,11,,,,5806.91,
9665090,09:50:37,09:50:37,8343,12,,,,6089.95,0
9665090,09:51:03,09:51:03,9510,13,,,,6257.58,0
9665090,09:52:04,09:52:04,6596,14,,,,6693.76,0
9665090,09:53:04,09:53:04,3528,15,,,,7093.36,0
9665090,09:54:04,09:54:04,9509,16,,,,7452.97,0
9665090,09:55:04,09:55:04,3305,17,,,,7886.36,0
9665090,09:56:05,09:56:05,3306,18,,,,8232.02,0
9665090,09:57:18,09:57:18,3126,19,,,,8792.67,0
9665090,09:59:00,09:59:00,6608,20,,,,9489.81,
9665090,10:04:05,10:04:05,4848,21,,,,12855.04,0
9665090,10:04:29,10:04:29,4853,22,,,,13170.47,0
9665090,10:04:55,10:04:55,3462,23,,,,13467.11,0
9665090,10:05:16,10:05:16,2380,24,,,,13740.87,0
9665090,10:06:11,10:06:11,2381,25,,,,14295.11,0
9665090,10:06:53,10:06:53,153,26,,,,14740.52,0
9665090,10:07:04,10:07:04,154,27,,,,14896.87,0
9665090,10:08:00,10:08:00,7092,28,,,,15554.89,
9665090,10:13:02,10:13:02,9507,29,,,,17272.67,0
9665090,10:14:00,10:14:00,9504,30,,,,17682.39,
9665090,10:18:00,10:18:00,5520,31,,,,19104.38,
9665090,10:25:40,10:25:40,9486,32,,,,22977.79,0
9665090,10:27:00,10:27:00,10344,33,,,,23634.12,
9665090,10:32:00,10:32:00,9944,34,,1,,25305.62,
9681070,15:02:00,15:02:00,10699,1,,,1,0,
9681070,15:03:49,15:03:49,9767,2,,,,1133.48,0
9681070,15:04:29,15:04:29,9765,3,,,,1491.98,0
9681070,15:04:52,15:04:52,9763,4,,,,1803.02,0
9681070,15:05:39,15:05:39,10568,5,,,,2155.02,0
9681070,15:06:26,15:06:26,3276,6,,,,2667.98,0
9681070,15:07:10,15:07:10,3277,7,,,,3078.38,0
9681070,15:08:00,15:08:00,9625,8,,,,3583.67,
9681070,15:10:10,15:10:10,8537,9,,,,4539.31,0
9681070,15:11:07,15:11:07,9023,10,,,,4915.2,0
9681070,15:13:00,15:13:00,6971,11,,,,5806.91,
9681070,15:13:41,15:13:41,8343,12,,,,6089.95,0
9681070,15:14:11,15:14:11,9510,13,,,,6257.58,0
9681070,15:15:17,15:15:17,6596,14,,,,6693.76,0
9681070,15:16:24,15:16:24,3528,15,,,,7093.36,0
9681070,15:17:31,15:17:31,9509,16,,,,7452.97,0
9681070,15:18:38,15:18:38,3305,17,,,,7886.36,0
9681070,15:19:45,15:19:45,3306,18,,,,8232.02,0
9681070,15:21:07,15:21:07,3126,19,,,,8792.67,0
9681070,15:23:00,15:23:00,6608,20,,,,9489.81,
9681070,15:28:05,15:28:05,4848,21,,,,12855.04,0
9681070,15:28:29,15:28:29,4853,22,,,,13170.47,0
9681070,15:28:55,15:28:55,3462,23,,,,13467.11,0
9681070,15:29:16,15:29:16,2380,24,,,,13740.87,0
9681070,15:30:11,15:30:11,2381,25,,,,14295.11,0
9681070,15:30:53,15:30:53,153,26,,,,14740.52,0
9681070,15:31:04,15:31:04,154,27,,,,14896.87,0
9681070,15:32:00,15:32:00,7092,28,,,,15554.89,
9681070,15:37:02,15:37:02,9507,29,,,,17272.67,0
9681070,15:38:00,15:38:00,9504,30,,,,17682.39,
9681070,15:42:00,15:42:00,5520,31,,,,19104.38,
9681070,15:50:32,15:50:32,9486,32,,,,22977.79,0
9681070,15:52:00,15:52:00,10344,33,,,,23634.12,
9681070,15:58:00,15:58:00,9944,34,,1,,25305.62,
969070,08:31:00,08:31:00,10699,1,,,1,0,
969070,08:32:49,08:32:49,9767,2,,,,1133.48,0
969070,08:33:29,08:33:29,9765,3,,,,1491.98,0
969070,08:33:52,08:33:52,9763,4,,,,1803.02,0
969070,08:34:39,08:34:39,10568,5,,,,2155.02,0
969070,08:35:26,08:35:26,3276,6,,,,2667.98,0
969070,08:36:10,08:36:10,3277,7,,,,3078.38,0
969070,08:37:00,08:37:00,9625,8,,,,3583.67,
969070,08:39:10,08:39:10,8537,9,,,,4539.31,0
969070,08:40:07,08:40:07,9023,10,,,,4915.2,0
969070,08:42:00,08:42:00,6971,11,,,,5806.91,
969070,08:42:37,08:42:37,8343,12,,,,6089.95,0
969070,08:43:03,08:43:03,9510,13,,,,6257.58,0
969070,08:44:04,08:44:04,6596,14,,,,6693.76,0
969070,08:45:04,08:45:04,3528,15,,,,7093.36,0
969070,08:46:04,08:46:04,9509,16,,,,7452.97,0
969070,08:47:04,08:47:04,3305,17,,,,7886.36,0
969070,08:48:05,08:48:05,3306,18,,,,8232.02,0
969070,08:49:18,08:49:18,3126,19,,,,8792.67,0
969070,08:51:00,08:51:00,6608,20,,,,9489.81,
969070,08:56:05,08:56:05,4848,21,,,,12855.04,0
969070,08:56:29,08:56:29,4853,22,,,,13170.47,0
969070,08:56:55,08:56:55,3462,23,,,,13467.11,0
969070,08:57:16,08:57:16,2380,24,,,,13740.87,0
969070,08:58:11,08:58:11,2381,25,,,,14295.11,0
969070,08:58:53,08:58:53,153,26,,,,14740.52,0
969070,08:59:04,08:59:04,154,27,,,,14896.87,0
969070,09:00:00,09:00:00,7092,28,,,,15554.89,
969070,09:05:02,09:05:02,9507,29,,,,17272.67,0
969070,09:06:00,09:06:00,9504,30,,,,17682.39,
969070,09:10:00,09:10:00,5520,31,,,,19104.38,
969070,09:17:40,09:17:40,9486,32,,,,22977.79,0
969070,09:19:00,09:19:00,10344,33,,,,23634.12,
969070,09:24:00,09:24:00,9944,34,,1,,25305.62,
16061020,15:12:00,15:12:00,7382,1,,1,1,0,
16061020,15:22:00,15:22:00,9644,2,,,1,58.93,
16061020,15:24:18,15:24:18,5941,3,,,,363.61,0
16061020,15:25:06,15:25:06,5942,4,,,,661.9,0
16061020,15:25:50,15:25:50,9514,5,,,,1013.08,0
16061020,15:27:38,15:27:38,7398,6,,,,1617.41,0
16061020,15:28:21,15:28:21,8246,7,,,,1833.26,0
16061020,15:29:35,15:29:35,6599,8,,,,2156.98,0
16061020,15:30:53,15:30:53,6600,9,,,,2605.1,0
16061020,15:31:38,15:31:38,10034,10,,,,2845.79,0
16061020,15:32:23,15:32:23,8074,11,,,,3099.75,0
16061020,15:33:39,15:33:39,4875,12,,,,3485.51,0
16061020,15:34:28,15:34:28,6492,13,,,,3792.21,0
16061020,15:35:09,15:35:09,6493,14,,,,4033.65,0
16061020,15:36:31,15:36:31,6494,15,,,,4538.43,0
16061020,15:36:54,15:36:54,3555,16,,,,4630.84,0
16061020,15:37:36,15:37:36,3556,17,,,,4819.91,0
16061020,15:38:33,15:38:33,3557,18,,,,5179.26,0
16061020,15:42:14,15:42:14,8223,19,,,,5563.39,0
16061020,15:43:37,15:43:37,3559,20,,,,5979.72,0
16061020,15:44:18,15:44:18,3560,21,,,,6217.8,0
16061020,15:45:56,15:45:56,3561,22,,,,6545.33,0
16061020,15:47:04,15:47:04,3562,23,,,,6834.65,0
16061020,15:47:28,15:47:28,3563,24,,,,6916.1,0
16061020,15:48:15,15:48:15,3564,25,,,,7144.58,0
16061020,15:49:41,15:49:41,3565,26,,,,7581.55,0
16061020,15:50:48,15:50:48,3566,27,,,,7881.13,0
16061020,15:52:00,15:52:00,3567,28,,1,,8198.45,
16061030,15:12:00,15:12:00,7382,1,,1,1,0,
16061030,15:22:00,15:22:00,9644,2,,,1,58.93,
16061030,15:24:18,15:24:18,5941,3,,,,363.61,0
16061030,15:25:06,15:25:06,5942,4,,,,661.9,0
16061030,15:25:50,15:25:50,9514,5,,,,1013.08,0
16061030,15:27:38,15:27:38,7398,6,,,,1617.41,0
16061030,15:28:21,15:28:21,8246,7,,,,1833.26,0
16061030,15:29:35,15:29:35,6599,8,,,,2156.98,0
16061030,15:30:53,15:30:53,6600,9,,,,2605.1,0
16061030,15:31:38,15:31:38,10034,10,,,,2845.79,0
16061030,15:32:23,15:32:23,8074,11,,,,3099.75,0
16061030,15:33:39,15:33:39,4875,12,,,,3485.51,0
16061030,15:34:28,15:34:28,6492,13,,,,3792.21,0
16061030,15:35:09,15:35:09,6493,14,,,,4033.65,0
16061030,15:36:31,15:36:31,6494,15,,,,4538.43,0
16061030,15:36:54,15:36:54,3555,16,,,,4630.84,0
16061030,15:37:36,15:37:36,3556,17,,,,4819.91,0
16061030,15:38:33,15:38:33,3557,18,,,,5179.26,0
16061030,15:42:14,15:42:14,8223,19,,,,5563.39,0
16061030,15:43:37,15:43:37,3559,20,,,,5979.72,0
16061030,15:44:18,15:44:18,3560,21,,,,6217.8,0
16061030,15:45:56,15:45:56,3561,22,,,,6545.33,0
16061030,15:47:04,15:47:04,3562,23,,,,6834.65,0
16061030,15:47:28,15:47:28,3563,24,,,,6916.1,0
16061030,15:48:15,15:48:15,3564,25,,,,7144.58,0
16061030,15:49:41,15:49:41,3565,26,,,,7581.55,0
16061030,15:50:48,15:50:48,3566,27,,,,7881.13,0
16061030,15:52:00,15:52:00,3567,28,,1,,8198.45,
16061040,15:12:00,15:12:00,7382,1,,1,1,0,
16061040,15:22:00,15:22:00,9644,2,,,1,58.93,
16061040,15:24:18,15:24:18,5941,3,,,,363.61,0
16061040,15:25:06,15:25:06,5942,4,,,,661.9,0
16061040,15:25:50,15:25:50,9514,5,,,,1013.08,0
16061040,15:27:38,15:27:38,7398,6,,,,1617.41,0
16061040,15:28:21,15:28:21,8246,7,,,,1833.26,0
16061040,15:29:35,15:29:35,6599,8,,,,2156.98,0
16061040,15:30:53,15:30:53,6600,9,,,,2605.1,0
16061040,15:31:38,15:31:38,10034,10,,,,2845.79,0
16061040,15:32:23,15:32:23,8074,11,,,,3099.75,0
16061040,15:33:39,15:33:39,4875,12,,,,3485.51,0
16061040,15:34:28,15:34:28,6492,13,,,,3792.21,0
16061040,15:35:09,15:35:09,6493,14,,,,4033.65,0
16061040,15:36:31,15:36:31,6494,15,,,,4538.43,0
16061040,15:36:54,15:36:54,3555,16,,,,4630.84,0
16061040,15:37:36,15:37:36,3556,17,,,,4819.91,0
16061040,15:38:33,15:38:33,3557,18,,,,5179.26,0
16061040,15:42:14,15:42:14,8223,19,,,,5563.39,0
16061040,15:43:37,15:43:37,3559,20,,,,5979.72,0
16061040,15:44:18,15:44:18,3560,21,,,,6217.8,0
16061040,15:45:56,15:45:56,3561,22,,,,6545.33,0
16061040,15:47:04,15:47:04,3562,23,,,,6834.65,0
16061040,15:47:28,15:47:28,3563,24,,,,6916.1,0
16061040,15:48:15,15:48:15,3564,25,,,,7144.58,0
16061040,15:49:41,15:49:41,3565,26,,,,7581.55,0
16061040,15:50:48,15:50:48,3566,27,,,,7881.13,0
16061040,15:52:00,15:52:00,3567,28,,1,,8198.45,
16061050,15:12:00,15:12:00,7382,1,,1,1,0,
16061050,15:22:00,15:22:00,9644,2,,,1,58.93,
16061050,15:24:18,15:24:18,5941,3,,,,363.61,0
16061050,15:25:06,15:25:06,5942,4,,,,661.9,0
16061050,15:25:50,15:25:50,9514,5,,,,1013.08,0
16061050,15:27:38,15:27:38,7398,6,,,,1617.41,0
16061050,15:28:21,15:28:21,8246,7,,,,1833.26,0
16061050,15:29:35,15:29:35,6599,8,,,,2156.98,0
16061050,15:30:53,15:30:53,6600,9,,,,2605.1,0
16061050,15:31:38,15:31:38,10034,10,,,,2845.79,0
16061050,15:32:23,15:32:23,8074,11,,,,3099.75,0
16061050,15:33:39,15:33:39,4875,12,,,,3485.51,0
16061050,15:34:28,15:34:28,6492,13,,,,3792.21,0
16061050,15:35:09,15:35:09,6493,14,,,,4033.65,0
16061050,15:36:31,15:36:31,6494,15,,,,4538.43,0
16061050,15:36:54,15:36:54,3555,16,,,,4630.84,0
16061050,15:37:36,15:37:36,3556,17,,,,4819.91,0
16061050,15:38:33,15:38:33,3557,18,,,,5179.26,0
16061050,15:42:14,15:42:14,8223,19,,,,5563.39,0
16061050,15:43:37,15:43:37,3559,20,,,,5979.72,0
16061050,15:44:18,15:44:18,3560,21,,,,6217.8,0
16061050,15:45:56,15:45:56,3561,22,,,,6545.33,0
16061050,15:47:04,15:47:04,3562,23,,,,6834.65,0
16061050,15:47:28,15:47:28,3563,24,,,,6916.1,0
16061050,15:48:15,15:48:15,3564,25,,,,7144.58,0
16061050,15:49:41,15:49:41,3565,26,,,,7581.55,0
16061050,15:50:48,15:50:48,3566,27,,,,7881.13,0
16061050,15:52:00,15:52:00,3567,28,,1,,8198.45,
16061060,15:12:00,15:12:00,7382,1,,1,1,0,
16061060,15:22:00,15:22:00,9644,2,,,1,58.93,
16061060,15:24:18,15:24:18,5941,3,,,,363.61,0
16061060,15:25:06,15:25:06,5942,4,,,,661.9,0
16061060,15:25:50,15:25:50,9514,5,,,,1013.08,0
16061060,15:27:38,15:27:38,7398,6,,,,1617.41,0
16061060,15:28:21,15:28:21,8246,7,,,,1833.26,0
16061060,15:29:35,15:29:35,6599,8,,,,2156.98,0
16061060,15:30:53,15:30:53,6600,9,,,,2605.1,0
16061060,15:31:38,15:31:38,10034,10,,,,2845.79,0
16061060,15:32:23,15:32:23,8074,11,,,,3099.75,0
16061060,15:33:39,15:33:39,4875,12,,,,3485.51,0
16061060,15:34:28,15:34:28,6492,13,,,,3792.21,0
16061060,15:35:09,15:35:09,6493,14,,,,4033.65,0
16061060,15:36:31,15:36:31,6494,15,,,,4538.43,0
16061060,15:36:54,15:36:54,3555,16,,,,4630.84,0
16061060,15:37:36,15:37:36,3556,17,,,,4819.91,0
16061060,15:38:33,15:38:33,3557,18,,,,5179.26,0
16061060,15:42:14,15:42:14,8223,19,,,,5563.39,0
16061060,15:43:37,15:43:37,3559,20,,,,5979.72,0
16061060,15:44:18,15:44:18,3560,21,,,,6217.8,0
16061060,15:45:56,15:45:56,3561,22,,,,6545.33,0
16061060,15:47:04,15:47:04,3562,23,,,,6834.65,0
16061060,15:47:28,15:47:28,3563,24,,,,6916.1,0
16061060,15:48:15,15:48:15,3564,25,,,,7144.58,0
16061060,15:49:41,15:49:41,3565,26,,,,7581.55,0
16061060,15:50:48,15:50:48,3566,27,,,,7881.13,0
16061060,15:52:00,15:52:00,3567,28,,1,,8198.45,
2136020,15:18:00,15:18:00,7382,1,,1,1,0,
2136020,15:28:00,15:28:00,9644,2,,,1,58.93,
2136020,15:30:18,15:30:18,5941,3,,,,363.61,0
2136020,15:31:06,15:31:06,5942,4,,,,661.9,0
2136020,15:31:50,15:31:50,9514,5,,,,1013.08,0
2136020,15:33:38,15:33:38,7398,6,,,,1617.41,0
2136020,15:34:21,15:34:21,8246,7,,,,1833.26,0
2136020,15:35:35,15:35:35,6599,8,,,,2156.98,0
2136020,15:36:53,15:36:53,6600,9,,,,2605.1,0
2136020,15:37:38,15:37:38,10034,10,,,,2845.79,0
2136020,15:38:23,15:38:23,8074,11,,,,3099.75,0
2136020,15:39:39,15:39:39,4875,12,,,,3485.51,0
2136020,15:40:28,15:40:28,6492,13,,,,3792.21,0
2136020,15:41:09,15:41:09,6493,14,,,,4033.65,0
2136020,15:42:31,15:42:31,6494,15,,,,4538.43,0
2136020,15:42:54,15:42:54,3555,16,,,,4630.84,0
2136020,15:43:36,15:43:36,3556,17,,,,4819.91,0
2136020,15:44:33,15:44:33,3557,18,,,,5179.26,0
2136020,15:48:14,15:48:14,8223,19,,,,5563.39,0
2136020,15:49:37,15:49:37,3559,20,,,,5979.72,0
2136020,15:50:18,15:50:18,3560,21,,,,6217.8,0
2136020,15:51:56,15:51:56,3561,22,,,,6545.33,0
2136020,15:53:04,15:53:04,3562,23,,,,6834.65,0
2136020,15:53:28,15:53:28,3563,24,,,,6916.1,0
2136020,15:54:15,15:54:15,3564,25,,,,7144.58,0
2136020,15:55:41,15:55:41,3565,26,,,,7581.55,0
2136020,15:56:48,15:56:48,3566,27,,,,7881.13,0
2136020,15:58:00,15:58:00,3567,28,,1,,8198.45,
2136030,15:18:00,15:18:00,7382,1,,1,1,0,
2136030,15:28:00,15:28:00,9644,2,,,1,58.93,
2136030,15:30:18,15:30:18,5941,3,,,,363.61,0
2136030,15:31:06,15:31:06,5942,4,,,,661.9,0
2136030,15:31:50,15:31:50,9514,5,,,,1013.08,0
2136030,15:33:38,15:33:38,7398,6,,,,1617.41,0
2136030,15:34:21,15:34:21,8246,7,,,,1833.26,0
2136030,15:35:35,15:35:35,6599,8,,,,2156.98,0
2136030,15:36:53,15:36:53,6600,9,,,,2605.1,0
2136030,15:37:38,15:37:38,10034,10,,,,2845.79,0
2136030,15:38:23,15:38:23,8074,11,,,,3099.75,0
2136030,15:39:39,15:39:39,4875,12,,,,3485.51,0
2136030,15:40:28,15:40:28,6492,13,,,,3792.21,0
2136030,15:41:09,15:41:09,6493,14,,,,4033.65,0
2136030,15:42:31,15:42:31,6494,15,,,,4538.43,0
2136030,15:42:54,15:42:54,3555,16,,,,4630.84,0
2136030,15:43:36,15:43:36,3556,17,,,,4819.91,0
2136030,15:44:33,15:44:33,3557,18,,,,5179.26,0
2136030,15:48:14,15:48:14,8223,19,,,,5563.39,0
2136030,15:49:37,15:49:37,3559,20,,,,5979.72,0
2136030,15:50:18,15:50:18,3560,21,,,,6217.8,0
2136030,15:51:56,15:51:56,3561,22,,,,6545.33,0
2136030,15:53:04,15:53:04,3562,23,,,,6834.65,0
2136030,15:53:28,15:53:28,3563,24,,,,6916.1,0
2136030,15:54:15,15:54:15,3564,25,,,,7144.58,0
2136030,15:55:41,15:55:41,3565,26,,,,7581.55,0
2136030,15:56:48,15:56:48,3566,27,,,,7881.13,0
2136030,15:58:00,15:58:00,3567,28,,1,,8198.45,
2136040,15:18:00,15:18:00,7382,1,,1,1,0,
2136040,15:28:00,15:28:00,9644,2,,,1,58.93,
2136040,15:30:18,15:30:18,5941,3,,,,363.61,0
2136040,15:31:06,15:31:06,5942,4,,,,661.9,0
2136040,15:31:50,15:31:50,9514,5,,,,1013.08,0
2136040,15:33:38,15:33:38,7398,6,,,,1617.41,0
2136040,15:34:21,15:34:21,8246,7,,,,1833.26,0
2136040,15:35:35,15:35:35,6599,8,,,,2156.98,0
2136040,15:36:53,15:36:53,6600,9,,,,2605.1,0
2136040,15:37:38,15:37:38,10034,10,,,,2845.79,0
2136040,15:38:23,15:38:23,8074,11,,,,3099.75,0
2136040,15:39:39,15:39:39,4875,12,,,,3485.51,0
2136040,15:40:28,15:40:28,6492,13,,,,3792.21,0
2136040,15:41:09,15:41:09,6493,14,,,,4033.65,0
2136040,15:42:31,15:42:31,6494,15,,,,4538.43,0
2136040,15:42:54,15:42:54,3555,16,,,,4630.84,0
2136040,15:43:36,15:43:36,3556,17,,,,4819.91,0
2136040,15:44:33,15:44:33,3557,18,,,,5179.26,0
2136040,15:48:14,15:48:14,8223,19,,,,5563.39,0
2136040,15:49:37,15:49:37,3559,20,,,,5979.72,0
2136040,15:50:18,15:50:18,3560,21,,,,6217.8,0
2136040,15:51:56,15:51:56,3561,22,,,,6545.33,0
2136040,15:53:04,15:53:04,3562,23,,,,6834.65,0
2136040,15:53:28,15:53:28,3563,24,,,,6916.1,0
2136040,15:54:15,15:54:15,3564,25,,,,7144.58,0
2136040,15:55:41,15:55:41,3565,26,,,,7581.55,0
2136040,15:56:48,15:56:48,3566,27,,,,7881.13,0
2136040,15:58:00,15:58:00,3567,28,,1,,8198.45,
2136050,15:18:00,15:18:00,7382,1,,1,1,0,
2136050,15:28:00,15:28:00,9644,2,,,1,58.93,
2136050,15:30:18,15:30:18,5941,3,,,,363.61,0
2136050,15:31:06,15:31:06,5942,4,,,,661.9,0
2136050,15:31:50,15:31:50,9514,5,,,,1013.08,0
2136050,15:33:38,15:33:38,7398,6,,,,1617.41,0
2136050,15:34:21,15:34:21,8246,7,,,,1833.26,0
2136050,15:35:35,15:35:35,6599,8,,,,2156.98,0
2136050,15:36:53,15:36:53,6600,9,,,,2605.1,0
2136050,15:37:38,15:37:38,10034,10,,,,2845.79,0
2136050,15:38:23,15:38:23,8074,11,,,,3099.75,0
2136050,15:39:39,15:39:39,4875,12,,,,3485.51,0
2136050,15:40:28,15:40:28,6492,13,,,,3792.21,0
2136050,15:41:09,15:41:09,6493,14,,,,4033.65,0
2136050,15:42:31,15:42:31,6494,15,,,,4538.43,0
2136050,15:42:54,15:42:54,3555,16,,,,4630.84,0
2136050,15:43:36,15:43:36,3556,17,,,,4819.91,0
2136050,15:44:33,15:44:33,3557,18,,,,5179.26,0
2136050,15:48:14,15:48:14,8223,19,,,,5563.39,0
2136050,15:49:37,15:49:37,3559,20,,,,5979.72,0
2136050,15:50:18,15:50:18,3560,21,,,,6217.8,0
2136050,15:51:56,15:51:56,3561,22,,,,6545.33,0
2136050,15:53:04,15:53:04,3562,23,,,,6834.65,0
2136050,15:53:28,15:53:28,3563,24,,,,6916.1,0
2136050,15:54:15,15:54:15,3564,25,,,,7144.58,0
2136050,15:55:41,15:55:41,3565,26,,,,7581.55,0
2136050,15:56:48,15:56:48,3566,27,,,,7881.13,0
2136050,15:58:00,15:58:00,3567,28,,1,,8198.45,
2136060,15:18:00,15:18:00,7382,1,,1,1,0,
2136060,15:28:00,15:28:00,9644,2,,,1,58.93,
2136060,15:30:18,15:30:18,5941,3,,,,363.61,0
2136060,15:31:06,15:31:06,5942,4,,,,661.9,0
2136060,15:31:50,15:31:50,9514,5,,,,1013.08,0
2136060,15:33:38,15:33:38,7398,6,,,,1617.41,0
2136060,15:34:21,15:34:21,8246,7,,,,1833.26,0
2136060,15:35:35,15:35:35,6599,8,,,,2156.98,0
2136060,15:36:53,15:36:53,6600,9,,,,2605.1,0
2136060,15:37:38,15:37:38,10034,10,,,,2845.79,0
2136060,15:38:23,15:38:23,8074,11,,,,3099.75,0
2136060,15:39:39,15:39:39,4875,12,,,,3485.51,0
2136060,15:40:28,15:40:28,6492,13,,,,3792.21,0
2136060,15:41:09,15:41:09,6493,14,,,,4033.65,0
2136060,15:42:31,15:42:31,6494,15,,,,4538.43,0
2136060,15:42:54,15:42:54,3555,16,,,,4630.84,0
2136060,15:43:36,15:43:36,3556,17,,,,4819.91,0
2136060,15:44:33,15:44:33,3557,18,,,,5179.26,0
2136060,15:48:14,15:48:14,8223,19,,,,5563.39,0
2136060,15:49:37,15:49:37,3559,20,,,,5979.72,0
2136060,15:50:18,15:50:18,3560,21,,,,6217.8,0
2136060,15:51:56,15:51:56,3561,22,,,,6545.33,0
2136060,15:53:04,15:53:04,3562,23,,,,6834.65,0
2136060,15:53:28,15:53:28,3563,24,,,,6916.1,0
2136060,15:54:15,15:54:15,3564,25,,,,7144.58,0
2136060,15:55:41,15:55:41,3565,26,,,,7581.55,0
2136060,15:56:48,15:56:48,3566,27,,,,7881.13,0
2136060,15:58:00,15:58:00,3567,28,,1,,8198.45,
3618020,15:05:00,15:05:00,7382,1,,1,1,0,
3618020,15:15:00,15:15:00,9644,2,,,1,58.93,
3618020,15:17:18,15:17:18,5941,3,,,,363.61,0
3618020,15:18:06,15:18:06,5942,4,,,,661.9,0
3618020,15:18:50,15:18:50,9514,5,,,,1013.08,0
3618020,15:20:38,15:20:38,7398,6,,,,1617.41,0
3618020,15:21:21,15:21:21,8246,7,,,,1833.26,0
3618020,15:22:35,15:22:35,6599,8,,,,2156.98,0
3618020,15:23:53,15:23:53,6600,9,,,,2605.1,0
3618020,15:24:38,15:24:38,10034,10,,,,2845.79,0
3618020,15:25:23,15:25:23,8074,11,,,,3099.75,0
3618020,15:26:39,15:26:39,4875,12,,,,3485.51,0
3618020,15:27:28,15:27:28,6492,13,,,,3792.21,0
3618020,15:28:09,15:28:09,6493,14,,,,4033.65,0
3618020,15:29:31,15:29:31,6494,15,,,,4538.43,0
3618020,15:29:54,15:29:54,3555,16,,,,4630.84,0
3618020,15:30:36,15:30:36,3556,17,,,,4819.91,0
3618020,15:31:33,15:31:33,3557,18,,,,5179.26,0
3618020,15:35:14,15:35:14,8223,19,,,,5563.39,0
3618020,15:36:37,15:36:37,3559,20,,,,5979.72,0
3618020,15:37:18,15:37:18,3560,21,,,,6217.8,0
3618020,15:38:56,15:38:56,3561,22,,,,6545.33,0
3618020,15:40:04,15:40:04,3562,23,,,,6834.65,0
3618020,15:40:28,15:40:28,3563,24,,,,6916.1,0
3618020,15:41:15,15:41:15,3564,25,,,,7144.58,0
3618020,15:42:41,15:42:41,3565,26,,,,7581.55,0
3618020,15:43:48,15:43:48,3566,27,,,,7881.13,0
3618020,15:45:00,15:45:00,3567,28,,1,,8198.45,
3618030,15:05:00,15:05:00,7382,1,,1,1,0,
3618030,15:15:00,15:15:00,9644,2,,,1,58.93,
3618030,15:17:18,15:17:18,5941,3,,,,363.61,0
3618030,15:18:06,15:18:06,5942,4,,,,661.9,0
3618030,15:18:50,15:18:50,9514,5,,,,1013.08,0
3618030,15:20:38,15:20:38,7398,6,,,,1617.41,0
3618030,15:21:21,15:21:21,8246,7,,,,1833.26,0
3618030,15:22:35,15:22:35,6599,8,,,,2156.98,0
3618030,15:23:53,15:23:53,6600,9,,,,2605.1,0
3618030,15:24:38,15:24:38,10034,10,,,,2845.79,0
3618030,15:25:23,15:25:23,8074,11,,,,3099.75,0
3618030,15:26:39,15:26:39,4875,12,,,,3485.51,0
3618030,15:27:28,15:27:28,6492,13,,,,3792.21,0
3618030,15:28:09,15:28:09,6493,14,,,,4033.65,0
3618030,15:29:31,15:29:31,6494,15,,,,4538.43,0
3618030,15:29:54,15:29:54,3555,16,,,,4630.84,0
3618030,15:30:36,15:30:36,3556,17,,,,4819.91,0
3618030,15:31:33,15:31:33,3557,18,,,,5179.26,0
3618030,15:35:14,15:35:14,8223,19,,,,5563.39,0
3618030,15:36:37,15:36:37,3559,20,,,,5979.72,0
3618030,15:37:18,15:37:18,3560,21,,,,6217.8,0
3618030,15:38:56,15:38:56,3561,22,,,,6545.33,0
3618030,15:40:04,15:40:04,3562,23,,,,6834.65,0
3618030,15:40:28,15:40:28,3563,24,,,,6916.1,0
3618030,15:41:15,15:41:15,3564,25,,,,7144.58,0
3618030,15:42:41,15:42:41,3565,26,,,,7581.55,0
3618030,15:43:48,15:43:48,3566,27,,,,7881.13,0
3618030,15:45:00,15:45:00,3567,28,,1,,8198.45,
3618040,15:05:00,15:05:00,7382,1,,1,1,0,
3618040,15:15:00,15:15:00,9644,2,,,1,58.93,
3618040,15:17:18,15:17:18,5941,3,,,,363.61,0
3618040,15:18:06,15:18:06,5942,4,,,,661.9,0
3618040,15:18:50,15:18:50,9514,5,,,,1013.08,0
3618040,15:20:38,15:20:38,7398,6,,,,1617.41,0
3618040,15:21:21,15:21:21,8246,7,,,,1833.26,0
3618040,15:22:35,15:22:35,6599,8,,,,2156.98,0
3618040,15:23:53,15:23:53,6600,9,,,,2605.1,0
3618040,15:24:38,15:24:38,10034,10,,,,2845.79,0
3618040,15:25:23,15:25:23,8074,11,,,,3099.75,0
3618040,15:26:39,15:26:39,4875,12,,,,3485.51,0
3618040,15:27:28,15:27:28,6492,13,,,,3792.21,0
3618040,15:28:09,15:28:09,6493,14,,,,4033.65,0
3618040,15:29:31,15:29:31,6494,15,,,,4538.43,0
3618040,15:29:54,15:29:54,3555,16,,,,4630.84,0
3618040,15:30:36,15:30:36,3556,17,,,,4819.91,0
3618040,15:31:33,15:31:33,3557,18,,,,5179.26,0
3618040,15:35:14,15:35:14,8223,19,,,,5563.39,0
3618040,15:36:37,15:36:37,3559,20,,,,5979.72,0
3618040,15:37:18,15:37:18,3560,21,,,,6217.8,0
3618040,15:38:56,15:38:56,3561,22,,,,6545.33,0
3618040,15:40:04,15:40:04,3562,23,,,,6834.65,0
3618040,15:40:28,15:40:28,3563,24,,,,6916.1,0
3618040,15:41:15,15:41:15,3564,25,,,,7144.58,0
3618040,15:42:41,15:42:41,3565,26,,,,7581.55,0
3618040,15:43:48,15:43:48,3566,27,,,,7881.13,0
3618040,15:45:00,15:45:00,3567,28,,1,,8198.45,
3618050,15:05:00,15:05:00,7382,1,,1,1,0,
3618050,15:15:00,15:15:00,9644,2,,,1,58.93,
3618050,15:17:18,15:17:18,5941,3,,,,363.61,0
3618050,15:18:06,15:18:06,5942,4,,,,661.9,0
3618050,15:18:50,15:18:50,9514,5,,,,1013.08,0
3618050,15:20:38,15:20:38,7398,6,,,,1617.41,0
3618050,15:21:21,15:21:21,8246,7,,,,1833.26,0
3618050,15:22:35,15:22:35,6599,8,,,,2156.98,0
3618050,15:23:53,15:23:53,6600,9,,,,2605.1,0
3618050,15:24:38,15:24:38,10034,10,,,,2845.79,0
3618050,15:25:23,15:25:23,8074,11,,,,3099.75,0
3618050,15:26:39,15:26:39,4875,12,,,,3485.51,0
3618050,15:27:28,15:27:28,6492,13,,,,3792.21,0
3618050,15:28:09,15:28:09,6493,14,,,,4033.65,0
3618050,15:29:31,15:29:31,6494,15,,,,4538.43,0
3618050,15:29:54,15:29:54,3555,16,,,,4630.84,0
3618050,15:30:36,15:30:36,3556,17,,,,4819.91,0
3618050,15:31:33,15:31:33,3557,18,,,,5179.26,0
3618050,15:35:14,15:35:14,8223,19,,,,5563.39,0
3618050,15:36:37,15:36:37,3559,20,,,,5979.72,0
3618050,15:37:18,15:37:18,3560,21,,,,6217.8,0
3618050,15:38:56,15:38:56,3561,22,,,,6545.33,0
3618050,15:40:04,15:40:04,3562,23,,,,6834.65,0
3618050,15:40:28,15:40:28,3563,24,,,,6916.1,0
3618050,15:41:15,15:41:15,3564,25,,,,7144.58,0
3618050,15:42:41,15:42:41,3565,26,,,,7581.55,0
3618050,15:43:48,15:43:48,3566,27,,,,7881.13,0
3618050,15:45:00,15:45:00,3567,28,,1,,8198.45,
3618060,15:05:00,15:05:00,7382,1,,1,1,0,
3618060,15:15:00,15:15:00,9644,2,,,1,58.93,
3618060,15:17:18,15:17:18,5941,3,,,,363.61,0
3618060,15:18:06,15:18:06,5942,4,,,,661.9,0
3618060,15:18:50,15:18:50,9514,5,,,,1013.08,0
3618060,15:20:38,15:20:38,7398,6,,,,1617.41,0
3618060,15:21:21,15:21:21,8246,7,,,,1833.26,0
3618060,15:22:35,15:22:35,6599,8,,,,2156.98,0
3618060,15:23:53,15:23:53,6600,9,,,,2605.1,0
3618060,15:24:38,15:24:38,10034,10,,,,2845.79,0
3618060,15:25:23,15:25:23,8074,11,,,,3099.75,0
3618060,15:26:39,15:26:39,4875,12,,,,3485.51,0
3618060,15:27:28,15:27:28,6492,13,,,,3792.21,0
3618060,15:28:09,15:28:09,6493,14,,,,4033.65,0
3618060,15:29:31,15:29:31,6494,15,,,,4538.43,0
3618060,15:29:54,15:29:54,3555,16,,,,4630.84,0
3618060,15:30:36,15:30:36,3556,17,,,,4819.91,0
3618060,15:31:33,15:31:33,3557,18,,,,5179.26,0
3618060,15:35:14,15:35:14,8223,19,,,,5563.39,0
3618060,15:36:37,15:36:37,3559,20,,,,5979.72,0
3618060,15:37:18,15:37:18,3560,21,,,,6217.8,0
3618060,15:38:56,15:38:56,3561,22,,,,6545.33,0
3618060,15:40:04,15:40:04,3562,23,,,,6834.65,0
3618060,15:40:28,15:40:28,3563,24,,,,6916.1,0
3618060,15:41:15,15:41:15,3564,25,,,,7144.58,0
3618060,15:42:41,15:42:41,3565,26,,,,7581.55,0
3618060,15:43:48,15:43:48,3566,27,,,,7881.13,0
3618060,15:45:00,15:45:00,3567,28,,1,,8198.45,
6358020,15:12:00,15:12:00,7382,1,,1,1,0,
6358020,15:22:00,15:22:00,9644,2,,,1,58.93,
6358020,15:24:18,15:24:18,5941,3,,,,363.61,0
6358020,15:25:06,15:25:06,5942,4,,,,661.9,0
6358020,15:25:50,15:25:50,9514,5,,,,1013.08,0
6358020,15:27:38,15:27:38,7398,6,,,,1617.41,0
6358020,15:28:21,15:28:21,8246,7,,,,1833.26,0
6358020,15:29:35,15:29:35,6599,8,,,,2156.98,0
6358020,15:30:53,15:30:53,6600,9,,,,2605.1,0
6358020,15:31:38,15:31:38,10034,10,,,,2845.79,0
6358020,15:32:23,15:32:23,8074,11,,,,3099.75,0
6358020,15:33:39,15:33:39,4875,12,,,,3485.51,0
6358020,15:34:28,15:34:28,6492,13,,,,3792.21,0
6358020,15:35:09,15:35:09,6493,14,,,,4033.65,0
6358020,15:36:31,15:36:31,6494,15,,,,4538.43,0
6358020,15:36:54,15:36:54,3555,16,,,,4630.84,0
6358020,15:37:36,15:37:36,3556,17,,,,4819.91,0
6358020,15:38:33,15:38:33,3557,18,,,,5179.26,0
6358020,15:42:14,15:42:14,8223,19,,,,5563.39,0
6358020,15:43:37,15:43:37,3559,20,,,,5979.72,0
6358020,15:44:18,15:44:18,3560,21,,,,6217.8,0
6358020,15:45:56,15:45:56,3561,22,,,,6545.33,0
6358020,15:47:04,15:47:04,3562,23,,,,6834.65,0
6358020,15:47:28,15:47:28,3563,24,,,,6916.1,0
6358020,15:48:15,15:48:15,3564,25,,,,7144.58,0
6358020,15:49:41,15:49:41,3565,26,,,,7581.55,0
6358020,15:50:48,15:50:48,3566,27,,,,7881.13,0
6358020,15:52:00,15:52:00,3567,28,,1,,8198.45,
6358030,15:12:00,15:12:00,7382,1,,1,1,0,
6358030,15:22:00,15:22:00,9644,2,,,1,58.93,
6358030,15:24:18,15:24:18,5941,3,,,,363.61,0
6358030,15:25:06,15:25:06,5942,4,,,,661.9,0
6358030,15:25:50,15:25:50,9514,5,,,,1013.08,0
6358030,15:27:38,15:27:38,7398,6,,,,1617.41,0
6358030,15:28:21,15:28:21,8246,7,,,,1833.26,0
6358030,15:29:35,15:29:35,6599,8,,,,2156.98,0
6358030,15:30:53,15:30:53,6600,9,,,,2605.1,0
6358030,15:31:38,15:31:38,10034,10,,,,2845.79,0
6358030,15:32:23,15:32:23,8074,11,,,,3099.75,0
6358030,15:33:39,15:33:39,4875,12,,,,3485.51,0
6358030,15:34:28,15:34:28,6492,13,,,,3792.21,0
6358030,15:35:09,15:35:09,6493,14,,,,4033.65,0
6358030,15:36:31,15:36:31,6494,15,,,,4538.43,0
6358030,15:36:54,15:36:54,3555,16,,,,4630.84,0
6358030,15:37:36,15:37:36,3556,17,,,,4819.91,0
6358030,15:38:33,15:38:33,3557,18,,,,5179.26,0
6358030,15:42:14,15:42:14,8223,19,,,,5563.39,0
6358030,15:43:37,15:43:37,3559,20,,,,5979.72,0
6358030,15:44:18,15:44:18,3560,21,,,,6217.8,0
6358030,15:45:56,15:45:56,3561,22,,,,6545.33,0
6358030,15:47:04,15:47:04,3562,23,,,,6834.65,0
6358030,15:47:28,15:47:28,3563,24,,,,6916.1,0
6358030,15:48:15,15:48:15,3564,25,,,,7144.58,0
6358030,15:49:41,15:49:41,3565,26,,,,7581.55,0
6358030,15:50:48,15:50:48,3566,27,,,,7881.13,0
6358030,15:52:00,15:52:00,3567,28,,1,,8198.45,
6358040,15:12:00,15:12:00,7382,1,,1,1,0,
6358040,15:22:00,15:22:00,9644,2,,,1,58.93,
6358040,15:24:18,15:24:18,5941,3,,,,363.61,0
6358040,15:25:06,15:25:06,5942,4,,,,661.9,0
6358040,15:25:50,15:25:50,9514,5,,,,1013.08,0
6358040,15:27:38,15:27:38,7398,6,,,,1617.41,0
6358040,15:28:21,15:28:21,8246,7,,,,1833.26,0
6358040,15:29:35,15:29:35,6599,8,,,,2156.98,0
6358040,15:30:53,15:30:53,6600,9,,,,2605.1,0
6358040,15:31:38,15:31:38,10034,10,,,,2845.79,0
6358040,15:32:23,15:32:23,8074,11,,,,3099.75,0
6358040,15:33:39,15:33:39,4875,12,,,,3485.51,0
6358040,15:34:28,15:34:28,6492,13,,,,3792.21,0
6358040,15:35:09,15:35:09,6493,14,,,,4033.65,0
6358040,15:36:31,15:36:31,6494,15,,,,4538.43,0
6358040,15:36:54,15:36:54,3555,16,,,,4630.84,0
6358040,15:37:36,15:37:36,3556,17,,,,4819.91,0
6358040,15:38:33,15:38:33,3557,18,,,,5179.26,0
6358040,15:42:14,15:42:14,8223,19,,,,5563.39,0
6358040,15:43:37,15:43:37,3559,20,,,,5979.72,0
6358040,15:44:18,15:44:18,3560,21,,,,6217.8,0
6358040,15:45:56,15:45:56,3561,22,,,,6545.33,0
6358040,15:47:04,15:47:04,3562,23,,,,6834.65,0
6358040,15:47:28,15:47:28,3563,24,,,,6916.1,0
6358040,15:48:15,15:48:15,3564,25,,,,7144.58,0
6358040,15:49:41,15:49:41,3565,26,,,,7581.55,0
6358040,15:50:48,15:50:48,3566,27,,,,7881.13,0
6358040,15:52:00,15:52:00,3567,28,,1,,8198.45,
6358050,15:12:00,15:12:00,7382,1,,1,1,0,
6358050,15:22:00,15:22:00,9644,2,,,1,58.93,
6358050,15:24:18,15:24:18,5941,3,,,,363.61,0
6358050,15:25:06,15:25:06,5942,4,,,,661.9,0
6358050,15:25:50,15:25:50,9514,5,,,,1013.08,0
6358050,15:27:38,15:27:38,7398,6,,,,1617.41,0
6358050,15:28:21,15:28:21,8246,7,,,,1833.26,0
6358050,15:29:35,15:29:35,6599,8,,,,2156.98,0
6358050,15:30:53,15:30:53,6600,9,,,,2605.1,0
6358050,15:31:38,15:31:38,10034,10,,,,2845.79,0
6358050,15:32:23,15:32:23,8074,11,,,,3099.75,0
6358050,15:33:39,15:33:39,4875,12,,,,3485.51,0
6358050,15:34:28,15:34:28,6492,13,,,,3792.21,0
6358050,15:35:09,15:35:09,6493,14,,,,4033.65,0
6358050,15:36:31,15:36:31,6494,15,,,,4538.43,0
6358050,15:36:54,15:36:54,3555,16,,,,4630.84,0
6358050,15:37:36,15:37:36,3556,17,,,,4819.91,0
6358050,15:38:33,15:38:33,3557,18,,,,5179.26,0
6358050,15:42:14,15:42:14,8223,19,,,,5563.39,0
6358050,15:43:37,15:43:37,3559,20,,,,5979.72,0
6358050,15:44:18,15:44:18,3560,21,,,,6217.8,0
6358050,15:45:56,15:45:56,3561,22,,,,6545.33,0
6358050,15:47:04,15:47:04,3562,23,,,,6834.65,0
6358050,15:47:28,15:47:28,3563,24,,,,6916.1,0
6358050,15:48:15,15:48:15,3564,25,,,,7144.58,0
6358050,15:49:41,15:49:41,3565,26,,,,7581.55,0
6358050,15:50:48,15:50:48,3566,27,,,,7881.13,0
6358050,15:52:00,15:52:00,3567,28,,1,,8198.45,
6358060,15:12:00,15:12:00,7382,1,,1,1,0,
6358060,15:22:00,15:22:00,9644,2,,,1,58.93,
6358060,15:24:18,15:24:18,5941,3,,,,363.61,0
6358060,15:25:06,15:25:06,5942,4,,,,661.9,0
6358060,15:25:50,15:25:50,9514,5,,,,1013.08,0
6358060,15:27:38,15:27:38,7398,6,,,,1617.41,0
6358060,15:28:21,15:28:21,8246,7,,,,1833.26,0
6358060,15:29:35,15:29:35,6599,8,,,,2156.98,0
6358060,15:30:53,15:30:53,6600,9,,,,2605.1,0
6358060,15:31:38,15:31:38,10034,10,,,,2845.79,0
6358060,15:32:23,15:32:23,8074,11,,,,3099.75,0
6358060,15:33:39,15:33:39,4875,12,,,,3485.51,0
6358060,15:34:28,15:34:28,6492,13,,,,3792.21,0
6358060,15:35:09,15:35:09,6493,14,,,,4033.65,0
6358060,15:36:31,15:36:31,6494,15,,,,4538.43,0
6358060,15:36:54,15:36:54,3555,16,,,,4630.84,0
6358060,15:37:36,15:37:36,3556,17,,,,4819.91,0
6358060,15:38:33,15:38:33,3557,18,,,,5179.26,0
6358060,15:42:14,15:42:14,8223,19,,,,5563.39,0
6358060,15:43:37,15:43:37,3559,20,,,,5979.72,0
6358060,15:44:18,15:44:18,3560,21,,,,6217.8,0
6358060,15:45:56,15:45:56,3561,22,,,,6545.33,0
6358060,15:47:04,15:47:04,3562,23,,,,6834.65,0
6358060,15:47:28,15:47:28,3563,24,,,,6916.1,0
6358060,15:48:15,15:48:15,3564,25,,,,7144.58,0
6358060,15:49:41,15:49:41,3565,26,,,,7581.55,0
6358060,15:50:48,15:50:48,3566,27,,,,7881.13,0
6358060,15:52:00,15:52:00,3567,28,,1,,8198.45,
7765020,15:05:00,15:05:00,7382,1,,1,1,0,
7765020,15:15:00,15:15:00,9644,2,,,1,58.93,
7765020,15:17:18,15:17:18,5941,3,,,,363.61,0
7765020,15:18:06,15:18:06,5942,4,,,,661.9,0
7765020,15:18:50,15:18:50,9514,5,,,,1013.08,0
7765020,15:20:38,15:20:38,7398,6,,,,1617.41,0
7765020,15:21:21,15:21:21,8246,7,,,,1833.26,0
7765020,15:22:35,15:22:35,6599,8,,,,2156.98,0
7765020,15:23:53,15:23:53,6600,9,,,,2605.1,0
7765020,15:24:38,15:24:38,10034,10,,,,2845.79,0
7765020,15:25:23,15:25:23,8074,11,,,,3099.75,0
7765020,15:26:39,15:26:39,4875,12,,,,3485.51,0
7765020,15:27:28,15:27:28,6492,13,,,,3792.21,0
7765020,15:28:09,15:28:09,6493,14,,,,4033.65,0
7765020,15:29:31,15:29:31,6494,15,,,,4538.43,0
7765020,15:29:54,15:29:54,3555,16,,,,4630.84,0
7765020,15:30:36,15:30:36,3556,17,,,,4819.91,0
7765020,15:31:33,15:31:33,3557,18,,,,5179.26,0
7765020,15:35:14,15:35:14,8223,19,,,,5563.39,0
7765020,15:36:37,15:36:37,3559,20,,,,5979.72,0
7765020,15:37:18,15:37:18,3560,21,,,,6217.8,0
7765020,15:38:56,15:38:56,3561,22,,,,6545.33,0
7765020,15:40:04,15:40:04,3562,23,,,,6834.65,0
7765020,15:40:28,15:40:28,3563,24,,,,6916.1,0
7765020,15:41:15,15:41:15,3564,25,,,,7144.58,0
7765020,15:42:41,15:42:41,3565,26,,,,7581.55,0
7765020,15:43:48,15:43:48,3566,27,,,,7881.13,0
7765020,15:45:00,15:45:00,3567,28,,1,,8198.45,
7765030,15:05:00,15:05:00,7382,1,,1,1,0,
7765030,15:15:00,15:15:00,9644,2,,,1,58.93,
7765030,15:17:18,15:17:18,5941,3,,,,363.61,0
7765030,15:18:06,15:18:06,5942,4,,,,661.9,0
7765030,15:18:50,15:18:50,9514,5,,,,1013.08,0
7765030,15:20:38,15:20:38,7398,6,,,,1617.41,0
7765030,15:21:21,15:21:21,8246,7,,,,1833.26,0
7765030,15:22:35,15:22:35,6599,8,,,,2156.98,0
7765030,15:23:53,15:23:53,6600,9,,,,2605.1,0
7765030,15:24:38,15:24:38,10034,10,,,,2845.79,0
7765030,15:25:23,15:25:23,8074,11,,,,3099.75,0
7765030,15:26:39,15:26:39,4875,12,,,,3485.51,0
7765030,15:27:28,15:27:28,6492,13,,,,3792.21,0
7765030,15:28:09,15:28:09,6493,14,,,,4033.65,0
7765030,15:29:31,15:29:31,6494,15,,,,4538.43,0
7765030,15:29:54,15:29:54,3555,16,,,,4630.84,0
7765030,15:30:36,15:30:36,3556,17,,,,4819.91,0
7765030,15:31:33,15:31:33,3557,18,,,,5179.26,0
7765030,15:35:14,15:35:14,8223,19,,,,5563.39,0
7765030,15:36:37,15:36:37,3559,20,,,,5979.72,0
7765030,15:37:18,15:37:18,3560,21,,,,6217.8,0
7765030,15:38:56,15:38:56,3561,22,,,,6545.33,0
7765030,15:40:04,15:40:04,3562,23,,,,6834.65,0
7765030,15:40:28,15:40:28,3563,24,,,,6916.1,0
7765030,15:41:15,15:41:15,3564,25,,,,7144.58,0
7765030,15:42:41,15:42:41,3565,26,,,,7581.55,0
7765030,15:43:48,15:43:48,3566,27,,,,7881.13,0
7765030,15:45:00,15:45:00,3567,28,,1,,8198.45,
7765040,15:05:00,15:05:00,7382,1,,1,1,0,
7765040,15:15:00,15:15:00,9644,2,,,1,58.93,
7765040,15:17:18,15:17:18,5941,3,,,,363.61,0
7765040,15:18:06,15:18:06,5942,4,,,,661.9,0
7765040,15:18:50,15:18:50,9514,5,,,,1013.08,0
7765040,15:20:38,15:20:38,7398,6,,,,1617.41,0
7765040,15:21:21,15:21:21,8246,7,,,,1833.26,0
7765040,15:22:35,15:22:35,6599,8,,,,2156.98,0
7765040,15:23:53,15:23:53,6600,9,,,,2605.1,0
7765040,15:24:38,15:24:38,10034,10,,,,2845.79,0
7765040,15:25:23,15:25:23,8074,11,,,,3099.75,0
7765040,15:26:39,15:26:39,4875,12,,,,3485.51,0
7765040,15:27:28,15:27:28,6492,13,,,,3792.21,0
7765040,15:28:09,15:28:09,6493,14,,,,4033.65,0
7765040,15:29:31,15:29:31,6494,15,,,,4538.43,0
7765040,15:29:54,15:29:54,3555,16,,,,4630.84,0
7765040,15:30:36,15:30:36,3556,17,,,,4819.91,0
7765040,15:31:33,15:31:33,3557,18,,,,5179.26,0
7765040,15:35:14,15:35:14,8223,19,,,,5563.39,0
7765040,15:36:37,15:36:37,3559,20,,,,5979.72,0
7765040,15:37:18,15:37:18,3560,21,,,,6217.8,0
7765040,15:38:56,15:38:56,3561,22,,,,6545.33,0
7765040,15:40:04,15:40:04,3562,23,,,,6834.65,0
7765040,15:40:28,15:40:28,3563,24,,,,6916.1,0
7765040,15:41:15,15:41:15,3564,25,,,,7144.58,0
7765040,15:42:41,15:42:41,3565,26,,,,7581.55,0
7765040,15:43:48,15:43:48,3566,27,,,,7881.13,0
7765040,15:45:00,15:45:00,3567,28,,1,,8198.45,
7765050,15:05:00,15:05:00,7382,1,,1,1,0,
7765050,15:15:00,15:15:00,9644,2,,,1,58.93,
7765050,15:17:18,15:17:18,5941,3,,,,363.61,0
7765050,15:18:06,15:18:06,5942,4,,,,661.9,0
7765050,15:18:50,15:18:50,9514,5,,,,1013.08,0
7765050,15:20:38,15:20:38,7398,6,,,,1617.41,0
7765050,15:21:21,15:21:21,8246,7,,,,1833.26,0
7765050,15:22:35,15:22:35,6599,8,,,,2156.98,0
7765050,15:23:53,15:23:53,6600,9,,,,2605.1,0
7765050,15:24:38,15:24:38,10034,10,,,,2845.79,0
7765050,15:25:23,15:25:23,8074,11,,,,3099.75,0
7765050,15:26:39,15:26:39,4875,12,,,,3485.51,0
7765050,15:27:28,15:27:28,6492,13,,,,3792.21,0
7765050,15:28:09,15:28:09,6493,14,,,,4033.65,0
7765050,15:29:31,15:29:31,6494,15,,,,4538.43,0
7765050,15:29:54,15:29:54,3555,16,,,,4630.84,0
7765050,15:30:36,15:30:36,3556,17,,,,4819.91,0
7765050,15:31:33,15:31:33,3557,18,,,,5179.26,0
7765050,15:35:14,15:35:14,8223,19,,,,5563.39,0
7765050,15:36:37,15:36:37,3559,20,,,,5979.72,0
7765050,15:37:18,15:37:18,3560,21,,,,6217.8,0
7765050,15:38:56,15:38:56,3561,22,,,,6545.33,0
7765050,15:40:04,15:40:04,3562,23,,,,6834.65,0
7765050,15:40:28,15:40:28,3563,24,,,,6916.1,0
7765050,15:41:15,15:41:15,3564,25,,,,7144.58,0
7765050,15:42:41,15:42:41,3565,26,,,,7581.55,0
7765050,15:43:48,15:43:48,3566,27,,,,7881.13,0
7765050,15:45:00,15:45:00,3567,28,,1,,8198.45,
7765060,15:05:00,15:05:00,7382,1,,1,1,0,
7765060,15:15:00,15:15:00,9644,2,,,1,58.93,
7765060,15:17:18,15:17:18,5941,3,,,,363.61,0
7765060,15:18:06,15:18:06,5942,4,,,,661.9,0
7765060,15:18:50,15:18:50,9514,5,,,,1013.08,0
7765060,15:20:38,15:20:38,7398,6,,,,1617.41,0
7765060,15:21:21,15:21:21,8246,7,,,,1833.26,0
7765060,15:22:35,15:22:35,6599,8,,,,2156.98,0
7765060,15:23:53,15:23:53,6600,9,,,,2605.1,0
7765060,15:24:38,15:24:38,10034,10,,,,2845.79,0
7765060,15:25:23,15:25:23,8074,11,,,,3099.75,0
7765060,15:26:39,15:26:39,4875,12,,,,3485.51,0
7765060,15:27:28,15:27:28,6492,13,,,,3792.21,0
7765060,15:28:09,15:28:09,6493,14,,,,4033.65,0
7765060,15:29:31,15:29:31,6494,15,,,,4538.43,0
7765060,15:29:54,15:29:54,3555,16,,,,4630.84,0
7765060,15:30:36,15:30:36,3556,17,,,,4819.91,0
7765060,15:31:33,15:31:33,3557,18,,,,5179.26,0
7765060,15:35:14,15:35:14,8223,19,,,,5563.39,0
7765060,15:36:37,15:36:37,3559,20,,,,5979.72,0
7765060,15:37:18,15:37:18,3560,21,,,,6217.8,0
7765060,15:38:56,15:38:56,3561,22,,,,6545.33,0
7765060,15:40:04,15:40:04,3562,23,,,,6834.65,0
7765060,15:40:28,15:40:28,3563,24,,,,6916.1,0
7765060,15:41:15,15:41:15,3564,25,,,,7144.58,0
7765060,15:42:41,15:42:41,3565,26,,,,7581.55,0
7765060,15:43:48,15:43:48,3566,27,,,,7881.13,0
7765060,15:45:00,15:45:00,3567,28,,1,,8198.45,
10576020,08:05:00,08:05:00,3512,1,,,1,0,
10576020,08:06:18,08:06:18,3513,2,,,,266.1,0
10576020,08:07:56,08:07:56,3514,3,,,,646.77,0
10576020,08:09:22,08:09:22,8595,4,,,,1026.43,0
10576020,08:10:17,08:10:17,3516,5,,,,1253.51,0
10576020,08:10:57,08:10:57,3517,6,,,,1376.21,0
10576020,08:12:16,08:12:16,3518,7,,,,1683.82,0
10576020,08:13:00,08:13:00,3519,8,,,,1857.51,0
10576020,08:15:38,08:15:38,3520,9,,,,2406.11,0
10576020,08:16:41,08:16:41,3521,10,,,,2647.29,0
10576020,08:19:08,08:19:08,3522,11,,,,2885.71,0
10576020,08:21:46,08:21:46,3523,12,,,,3342.44,0
10576020,08:22:44,08:22:44,9512,13,,,,3543.64,0
10576020,08:23:13,08:23:13,6489,14,,,,3671.11,0
10576020,08:23:55,08:23:55,6490,15,,,,3857.29,0
10576020,08:25:21,08:25:21,6491,16,,,,4367.11,0
10576020,08:26:17,08:26:17,4867,17,,,,4680.1,0
10576020,08:26:51,08:26:51,4868,18,,,,4816.11,0
10576020,08:27:49,08:27:49,8076,19,,,,5069.65,0
10576020,08:28:54,08:28:54,10035,20,,,,5359.48,0
10576020,08:30:05,08:30:05,6597,21,,,,5665.36,0
10576020,08:31:48,08:31:48,6598,22,,,,6158.18,0
10576020,08:32:40,08:32:40,3105,23,,,,6357.06,0
10576020,08:33:46,08:33:46,7834,24,,,,6635.95,0
10576020,08:35:39,08:35:39,9513,25,,,,7270.36,0
10576020,08:36:55,08:36:55,5935,26,,,,7632.18,0
10576020,08:37:40,08:37:40,5936,27,,,,7866.21,0
10576020,08:39:51,08:39:51,3291,28,,,,8062.26,0
10576020,08:41:00,08:41:00,9644,29,,1,,8406.79,
10576030,08:05:00,08:05:00,3512,1,,,1,0,
10576030,08:06:18,08:06:18,3513,2,,,,266.1,0
10576030,08:07:56,08:07:56,3514,3,,,,646.77,0
10576030,08:09:22,08:09:22,8595,4,,,,1026.43,0
10576030,08:10:17,08:10:17,3516,5,,,,1253.51,0
10576030,08:10:57,08:10:57,3517,6,,,,1376.21,0
10576030,08:12:16,08:12:16,3518,7,,,,1683.82,0
10576030,08:13:00,08:13:00,3519,8,,,,1857.51,0
10576030,08:15:38,08:15:38,3520,9,,,,2406.11,0
10576030,08:16:41,08:16:41,3521,10,,,,2647.29,0
10576030,08:19:08,08:19:08,3522,11,,,,2885.71,0
10576030,08:21:46,08:21:46,3523,12,,,,3342.44,0
10576030,08:22:44,08:22:44,9512,13,,,,3543.64,0
10576030,08:23:13,08:23:13,6489,14,,,,3671.11,0
10576030,08:23:55,08:23:55,6490,15,,,,3857.29,0
10576030,08:25:21,08:25:21,6491,16,,,,4367.11,0
10576030,08:26:17,08:26:17,4867,17,,,,4680.1,0
10576030,08:26:51,08:26:51,4868,18,,,,4816.11,0
10576030,08:27:49,08:27:49,8076,19,,,,5069.65,0
10576030,08:28:54,08:28:54,10035,20,,,,5359.48,0
10576030,08:30:05,08:30:05,6597,21,,,,5665.36,0
10576030,08:31:48,08:31:48,6598,22,,,,6158.18,0
10576030,08:32:40,08:32:40,3105,23,,,,6357.06,0
10576030,08:33:46,08:33:46,7834,24,,,,6635.95,0
10576030,08:35:39,08:35:39,9513,25,,,,7270.36,0
10576030,08:36:55,08:36:55,5935,26,,,,7632.18,0
10576030,08:37:40,08:37:40,5936,27,,,,7866.21,0
10576030,08:39:51,08:39:51,3291,28,,,,8062.26,0
10576030,08:41:00,08:41:00,9644,29,,1,,8406.79,
10576040,08:05:00,08:05:00,3512,1,,,1,0,
10576040,08:06:18,08:06:18,3513,2,,,,266.1,0
10576040,08:07:56,08:07:56,3514,3,,,,646.77,0
10576040,08:09:22,08:09:22,8595,4,,,,1026.43,0
10576040,08:10:17,08:10:17,3516,5,,,,1253.51,0
10576040,08:10:57,08:10:57,3517,6,,,,1376.21,0
10576040,08:12:16,08:12:16,3518,7,,,,1683.82,0
10576040,08:13:00,08:13:00,3519,8,,,,1857.51,0
10576040,08:15:38,08:15:38,3520,9,,,,2406.11,0
10576040,08:16:41,08:16:41,3521,10,,,,2647.29,0
10576040,08:19:08,08:19:08,3522,11,,,,2885.71,0
10576040,08:21:46,08:21:46,3523,12,,,,3342.44,0
10576040,08:22:44,08:22:44,9512,13,,,,3543.64,0
10576040,08:23:13,08:23:13,6489,14,,,,3671.11,0
10576040,08:23:55,08:23:55,6490,15,,,,3857.29,0
10576040,08:25:21,08:25:21,6491,16,,,,4367.11,0
10576040,08:26:17,08:26:17,4867,17,,,,4680.1,0
10576040,08:26:51,08:26:51,4868,18,,,,4816.11,0
10576040,08:27:49,08:27:49,8076,19,,,,5069.65,0
10576040,08:28:54,08:28:54,10035,20,,,,5359.48,0
10576040,08:30:05,08:30:05,6597,21,,,,5665.36,0
10576040,08:31:48,08:31:48,6598,22,,,,6158.18,0
10576040,08:32:40,08:32:40,3105,23,,,,6357.06,0
10576040,08:33:46,08:33:46,7834,24,,,,6635.95,0
10576040,08:35:39,08:35:39,9513,25,,,,7270.36,0
10576040,08:36:55,08:36:55,5935,26,,,,7632.18,0
10576040,08:37:40,08:37:40,5936,27,,,,7866.21,0
10576040,08:39:51,08:39:51,3291,28,,,,8062.26,0
10576040,08:41:00,08:41:00,9644,29,,1,,8406.79,
10576050,08:05:00,08:05:00,3512,1,,,1,0,
10576050,08:06:18,08:06:18,3513,2,,,,266.1,0
10576050,08:07:56,08:07:56,3514,3,,,,646.77,0
10576050,08:09:22,08:09:22,8595,4,,,,1026.43,0
10576050,08:10:17,08:10:17,3516,5,,,,1253.51,0
10576050,08:10:57,08:10:57,3517,6,,,,1376.21,0
10576050,08:12:16,08:12:16,3518,7,,,,1683.82,0
10576050,08:13:00,08:13:00,3519,8,,,,1857.51,0
10576050,08:15:38,08:15:38,3520,9,,,,2406.11,0
10576050,08:16:41,08:16:41,3521,10,,,,2647.29,0
10576050,08:19:08,08:19:08,3522,11,,,,2885.71,0
10576050,08:21:46,08:21:46,3523,12,,,,3342.44,0
10576050,08:22:44,08:22:44,9512,13,,,,3543.64,0
10576050,08:23:13,08:23:13,6489,14,,,,3671.11,0
10576050,08:23:55,08:23:55,6490,15,,,,3857.29,0
10576050,08:25:21,08:25:21,6491,16,,,,4367.11,0
10576050,08:26:17,08:26:17,4867,17,,,,4680.1,0
10576050,08:26:51,08:26:51,4868,18,,,,4816.11,0
10576050,08:27:49,08:27:49,8076,19,,,,5069.65,0
10576050,08:28:54,08:28:54,10035,20,,,,5359.48,0
10576050,08:30:05,08:30:05,6597,21,,,,5665.36,0
10576050,08:31:48,08:31:48,6598,22,,,,6158.18,0
10576050,08:32:40,08:32:40,3105,23,,,,6357.06,0
10576050,08:33:46,08:33:46,7834,24,,,,6635.95,0
10576050,08:35:39,08:35:39,9513,25,,,,7270.36,0
10576050,08:36:55,08:36:55,5935,26,,,,7632.18,0
10576050,08:37:40,08:37:40,5936,27,,,,7866.21,0
10576050,08:39:51,08:39:51,3291,28,,,,8062.26,0
10576050,08:41:00,08:41:00,9644,29,,1,,8406.79,
10576060,08:05:00,08:05:00,3512,1,,,1,0,
10576060,08:06:18,08:06:18,3513,2,,,,266.1,0
10576060,08:07:56,08:07:56,3514,3,,,,646.77,0
10576060,08:09:22,08:09:22,8595,4,,,,1026.43,0
10576060,08:10:17,08:10:17,3516,5,,,,1253.51,0
10576060,08:10:57,08:10:57,3517,6,,,,1376.21,0
10576060,08:12:16,08:12:16,3518,7,,,,1683.82,0
10576060,08:13:00,08:13:00,3519,8,,,,1857.51,0
10576060,08:15:38,08:15:38,3520,9,,,,2406.11,0
10576060,08:16:41,08:16:41,3521,10,,,,2647.29,0
10576060,08:19:08,08:19:08,3522,11,,,,2885.71,0
10576060,08:21:46,08:21:46,3523,12,,,,3342.44,0
10576060,08:22:44,08:22:44,9512,13,,,,3543.64,0
10576060,08:23:13,08:23:13,6489,14,,,,3671.11,0
10576060,08:23:55,08:23:55,6490,15,,,,3857.29,0
10576060,08:25:21,08:25:21,6491,16,,,,4367.11,0
10576060,08:26:17,08:26:17,4867,17,,,,4680.1,0
10576060,08:26:51,08:26:51,4868,18,,,,4816.11,0
10576060,08:27:49,08:27:49,8076,19,,,,5069.65,0
10576060,08:28:54,08:28:54,10035,20,,,,5359.48,0
10576060,08:30:05,08:30:05,6597,21,,,,5665.36,0
10576060,08:31:48,08:31:48,6598,22,,,,6158.18,0
10576060,08:32:40,08:32:40,3105,23,,,,6357.06,0
10576060,08:33:46,08:33:46,7834,24,,,,6635.95,0
10576060,08:35:39,08:35:39,9513,25,,,,7270.36,0
10576060,08:36:55,08:36:55,5935,26,,,,7632.18,0
10576060,08:37:40,08:37:40,5936,27,,,,7866.21,0
10576060,08:39:51,08:39:51,3291,28,,,,8062.26,0
10576060,08:41:00,08:41:00,9644,29,,1,,8406.79,
11968020,07:57:00,07:57:00,3512,1,,,1,0,
11968020,07:58:18,07:58:18,3513,2,,,,266.1,0
11968020,07:59:56,07:59:56,3514,3,,,,646.77,0
11968020,08:01:22,08:01:22,8595,4,,,,1026.43,0
11968020,08:02:17,08:02:17,3516,5,,,,1253.51,0
11968020,08:02:57,08:02:57,3517,6,,,,1376.21,0
11968020,08:04:16,08:04:16,3518,7,,,,1683.82,0
11968020,08:05:00,08:05:00,3519,8,,,,1857.51,0
11968020,08:07:38,08:07:38,3520,9,,,,2406.11,0
11968020,08:08:41,08:08:41,3521,10,,,,2647.29,0
11968020,08:11:08,08:11:08,3522,11,,,,2885.71,0
11968020,08:13:46,08:13:46,3523,12,,,,3342.44,0
11968020,08:14:44,08:14:44,9512,13,,,,3543.64,0
11968020,08:15:13,08:15:13,6489,14,,,,3671.11,0
11968020,08:15:55,08:15:55,6490,15,,,,3857.29,0
11968020,08:17:21,08:17:21,6491,16,,,,4367.11,0
11968020,08:18:17,08:18:17,4867,17,,,,4680.1,0
11968020,08:18:51,08:18:51,4868,18,,,,4816.11,0
11968020,08:19:49,08:19:49,8076,19,,,,5069.65,0
11968020,08:20:54,08:20:54,10035,20,,,,5359.48,0
11968020,08:22:05,08:22:05,6597,21,,,,5665.36,0
11968020,08:23:48,08:23:48,6598,22,,,,6158.18,0
11968020,08:24:40,08:24:40,3105,23,,,,6357.06,0
11968020,08:25:46,08:25:46,7834,24,,,,6635.95,0
11968020,08:27:39,08:27:39,9513,25,,,,7270.36,0
11968020,08:28:55,08:28:55,5935,26,,,,7632.18,0
11968020,08:29:40,08:29:40,5936,27,,,,7866.21,0
11968020,08:31:51,08:31:51,3291,28,,,,8062.26,0
11968020,08:33:00,08:33:00,9644,29,,1,,8406.79,
11968030,07:57:00,07:57:00,3512,1,,,1,0,
11968030,07:58:18,07:58:18,3513,2,,,,266.1,0
11968030,07:59:56,07:59:56,3514,3,,,,646.77,0
11968030,08:01:22,08:01:22,8595,4,,,,1026.43,0
11968030,08:02:17,08:02:17,3516,5,,,,1253.51,0
11968030,08:02:57,08:02:57,3517,6,,,,1376.21,0
11968030,08:04:16,08:04:16,3518,7,,,,1683.82,0
11968030,08:05:00,08:05:00,3519,8,,,,1857.51,0
11968030,08:07:38,08:07:38,3520,9,,,,2406.11,0
11968030,08:08:41,08:08:41,3521,10,,,,2647.29,0
11968030,08:11:08,08:11:08,3522,11,,,,2885.71,0
11968030,08:13:46,08:13:46,3523,12,,,,3342.44,0
11968030,08:14:44,08:14:44,9512,13,,,,3543.64,0
11968030,08:15:13,08:15:13,6489,14,,,,3671.11,0
11968030,08:15:55,08:15:55,6490,15,,,,3857.29,0
11968030,08:17:21,08:17:21,6491,16,,,,4367.11,0
11968030,08:18:17,08:18:17,4867,17,,,,4680.1,0
11968030,08:18:51,08:18:51,4868,18,,,,4816.11,0
11968030,08:19:49,08:19:49,8076,19,,,,5069.65,0
11968030,08:20:54,08:20:54,10035,20,,,,5359.48,0
11968030,08:22:05,08:22:05,6597,21,,,,5665.36,0
11968030,08:23:48,08:23:48,6598,22,,,,6158.18,0
11968030,08:24:40,08:24:40,3105,23,,,,6357.06,0
11968030,08:25:46,08:25:46,7834,24,,,,6635.95,0
11968030,08:27:39,08:27:39,9513,25,,,,7270.36,0
11968030,08:28:55,08:28:55,5935,26,,,,7632.18,0
11968030,08:29:40,08:29:40,5936,27,,,,7866.21,0
11968030,08:31:51,08:31:51,3291,28,,,,8062.26,0
11968030,08:33:00,08:33:00,9644,29,,1,,8406.79,
11968040,07:57:00,07:57:00,3512,1,,,1,0,
11968040,07:58:18,07:58:18,3513,2,,,,266.1,0
11968040,07:59:56,07:59:56,3514,3,,,,646.77,0
11968040,08:01:22,08:01:22,8595,4,,,,1026.43,0
11968040,08:02:17,08:02:17,3516,5,,,,1253.51,0
11968040,08:02:57,08:02:57,3517,6,,,,1376.21,0
11968040,08:04:16,08:04:16,3518,7,,,,1683.82,0
11968040,08:05:00,08:05:00,3519,8,,,,1857.51,0
11968040,08:07:38,08:07:38,3520,9,,,,2406.11,0
11968040,08:08:41,08:08:41,3521,10,,,,2647.29,0
11968040,08:11:08,08:11:08,3522,11,,,,2885.71,0
11968040,08:13:46,08:13:46,3523,12,,,,3342.44,0
11968040,08:14:44,08:14:44,9512,13,,,,3543.64,0
11968040,08:15:13,08:15:13,6489,14,,,,3671.11,0
11968040,08:15:55,08:15:55,6490,15,,,,3857.29,0
11968040,08:17:21,08:17:21,6491,16,,,,4367.11,0
11968040,08:18:17,08:18:17,4867,17,,,,4680.1,0
11968040,08:18:51,08:18:51,4868,18,,,,4816.11,0
11968040,08:19:49,08:19:49,8076,19,,,,5069.65,0
11968040,08:20:54,08:20:54,10035,20,,,,5359.48,0
11968040,08:22:05,08:22:05,6597,21,,,,5665.36,0
11968040,08:23:48,08:23:48,6598,22,,,,6158.18,0
11968040,08:24:40,08:24:40,3105,23,,,,6357.06,0
11968040,08:25:46,08:25:46,7834,24,,,,6635.95,0
11968040,08:27:39,08:27:39,9513,25,,,,7270.36,0
11968040,08:28:55,08:28:55,5935,26,,,,7632.18,0
11968040,08:29:40,08:29:40,5936,27,,,,7866.21,0
11968040,08:31:51,08:31:51,3291,28,,,,8062.26,0
11968040,08:33:00,08:33:00,9644,29,,1,,8406.79,
11968050,07:57:00,07:57:00,3512,1,,,1,0,
11968050,07:58:18,07:58:18,3513,2,,,,266.1,0
11968050,07:59:56,07:59:56,3514,3,,,,646.77,0
11968050,08:01:22,08:01:22,8595,4,,,,1026.43,0
11968050,08:02:17,08:02:17,3516,5,,,,1253.51,0
11968050,08:02:57,08:02:57,3517,6,,,,1376.21,0
11968050,08:04:16,08:04:16,3518,7,,,,1683.82,0
11968050,08:05:00,08:05:00,3519,8,,,,1857.51,0
11968050,08:07:38,08:07:38,3520,9,,,,2406.11,0
11968050,08:08:41,08:08:41,3521,10,,,,2647.29,0
11968050,08:11:08,08:11:08,3522,11,,,,2885.71,0
11968050,08:13:46,08:13:46,3523,12,,,,3342.44,0
11968050,08:14:44,08:14:44,9512,13,,,,3543.64,0
11968050,08:15:13,08:15:13,6489,14,,,,3671.11,0
11968050,08:15:55,08:15:55,6490,15,,,,3857.29,0
11968050,08:17:21,08:17:21,6491,16,,,,4367.11,0
11968050,08:18:17,08:18:17,4867,17,,,,4680.1,0
11968050,08:18:51,08:18:51,4868,18,,,,4816.11,0
11968050,08:19:49,08:19:49,8076,19,,,,5069.65,0
11968050,08:20:54,08:20:54,10035,20,,,,5359.48,0
11968050,08:22:05,08:22:05,6597,21,,,,5665.36,0
11968050,08:23:48,08:23:48,6598,22,,,,6158.18,0
11968050,08:24:40,08:24:40,3105,23,,,,6357.06,0
11968050,08:25:46,08:25:46,7834,24,,,,6635.95,0
11968050,08:27:39,08:27:39,9513,25,,,,7270.36,0
11968050,08:28:55,08:28:55,5935,26,,,,7632.18,0
11968050,08:29:40,08:29:40,5936,27,,,,7866.21,0
11968050,08:31:51,08:31:51,3291,28,,,,8062.26,0
11968050,08:33:00,08:33:00,9644,29,,1,,8406.79,
11968060,07:57:00,07:57:00,3512,1,,,1,0,
11968060,07:58:18,07:58:18,3513,2,,,,266.1,0
11968060,07:59:56,07:59:56,3514,3,,,,646.77,0
11968060,08:01:22,08:01:22,8595,4,,,,1026.43,0
11968060,08:02:17,08:02:17,3516,5,,,,1253.51,0
11968060,08:02:57,08:02:57,3517,6,,,,1376.21,0
11968060,08:04:16,08:04:16,3518,7,,,,1683.82,0
11968060,08:05:00,08:05:00,3519,8,,,,1857.51,0
11968060,08:07:38,08:07:38,3520,9,,,,2406.11,0
11968060,08:08:41,08:08:41,3521,10,,,,2647.29,0
11968060,08:11:08,08:11:08,3522,11,,,,2885.71,0
11968060,08:13:46,08:13:46,3523,12,,,,3342.44,0
11968060,08:14:44,08:14:44,9512,13,,,,3543.64,0
11968060,08:15:13,08:15:13,6489,14,,,,3671.11,0
11968060,08:15:55,08:15:55,6490,15,,,,3857.29,0
11968060,08:17:21,08:17:21,6491,16,,,,4367.11,0
11968060,08:18:17,08:18:17,4867,17,,,,4680.1,0
11968060,08:18:51,08:18:51,4868,18,,,,4816.11,0
11968060,08:19:49,08:19:49,8076,19,,,,5069.65,0
11968060,08:20:54,08:20:54,10035,20,,,,5359.48,0
11968060,08:22:05,08:22:05,6597,21,,,,5665.36,0
11968060,08:23:48,08:23:48,6598,22,,,,6158.18,0
11968060,08:24:40,08:24:40,3105,23,,,,6357.06,0
11968060,08:25:46,08:25:46,7834,24,,,,6635.95,0
11968060,08:27:39,08:27:39,9513,25,,,,7270.36,0
11968060,08:28:55,08:28:55,5935,26,,,,7632.18,0
11968060,08:29:40,08:29:40,5936,27,,,,7866.21,0
11968060,08:31:51,08:31:51,3291,28,,,,8062.26,0
11968060,08:33:00,08:33:00,9644,29,,1,,8406.79,
18708020,08:02:00,08:02:00,3512,1,,,1,0,
18708020,08:03:18,08:03:18,3513,2,,,,266.1,0
18708020,08:04:56,08:04:56,3514,3,,,,646.77,0
18708020,08:06:22,08:06:22,8595,4,,,,1026.43,0
18708020,08:07:17,08:07:17,3516,5,,,,1253.51,0
18708020,08:07:57,08:07:57,3517,6,,,,1376.21,0
18708020,08:09:16,08:09:16,3518,7,,,,1683.82,0
18708020,08:10:00,08:10:00,3519,8,,,,1857.51,0
18708020,08:12:38,08:12:38,3520,9,,,,2406.11,0
18708020,08:13:41,08:13:41,3521,10,,,,2647.29,0
18708020,08:16:08,08:16:08,3522,11,,,,2885.71,0
18708020,08:18:46,08:18:46,3523,12,,,,3342.44,0
18708020,08:19:44,08:19:44,9512,13,,,,3543.64,0
18708020,08:20:13,08:20:13,6489,14,,,,3671.11,0
18708020,08:20:55,08:20:55,6490,15,,,,3857.29,0
18708020,08:22:21,08:22:21,6491,16,,,,4367.11,0
18708020,08:23:17,08:23:17,4867,17,,,,4680.1,0
18708020,08:23:51,08:23:51,4868,18,,,,4816.11,0
18708020,08:24:49,08:24:49,8076,19,,,,5069.65,0
18708020,08:25:54,08:25:54,10035,20,,,,5359.48,0
18708020,08:27:05,08:27:05,6597,21,,,,5665.36,0
18708020,08:28:48,08:28:48,6598,22,,,,6158.18,0
18708020,08:29:40,08:29:40,3105,23,,,,6357.06,0
18708020,08:30:46,08:30:46,7834,24,,,,6635.95,0
18708020,08:32:39,08:32:39,9513,25,,,,7270.36,0
18708020,08:33:55,08:33:55,5935,26,,,,7632.18,0
18708020,08:34:40,08:34:40,5936,27,,,,7866.21,0
18708020,08:36:51,08:36:51,3291,28,,,,8062.26,0
18708020,08:38:00,08:38:00,9644,29,,1,,8406.79,
18708030,08:02:00,08:02:00,3512,1,,,1,0,
18708030,08:03:18,08:03:18,3513,2,,,,266.1,0
18708030,08:04:56,08:04:56,3514,3,,,,646.77,0
18708030,08:06:22,08:06:22,8595,4,,,,1026.43,0
18708030,08:07:17,08:07:17,3516,5,,,,1253.51,0
18708030,08:07:57,08:07:57,3517,6,,,,1376.21,0
18708030,08:09:16,08:09:16,3518,7,,,,1683.82,0
18708030,08:10:00,08:10:00,3519,8,,,,1857.51,0
18708030,08:12:38,08:12:38,3520,9,,,,2406.11,0
18708030,08:13:41,08:13:41,3521,10,,,,2647.29,0
18708030,08:16:08,08:16:08,3522,11,,,,2885.71,0
18708030,08:18:46,08:18:46,3523,12,,,,3342.44,0
18708030,08:19:44,08:19:44,9512,13,,,,3543.64,0
18708030,08:20:13,08:20:13,6489,14,,,,3671.11,0
18708030,08:20:55,08:20:55,6490,15,,,,3857.29,0
18708030,08:22:21,08:22:21,6491,16,,,,4367.11,0
18708030,08:23:17,08:23:17,4867,17,,,,4680.1,0
18708030,08:23:51,08:23:51,4868,18,,,,4816.11,0
18708030,08:24:49,08:24:49,8076,19,,,,5069.65,0
18708030,08:25:54,08:25:54,10035,20,,,,5359.48,0
18708030,08:27:05,08:27:05,6597,21,,,,5665.36,0
18708030,08:28:48,08:28:48,6598,22,,,,6158.18,0
18708030,08:29:40,08:29:40,3105,23,,,,6357.06,0
18708030,08:30:46,08:30:46,7834,24,,,,6635.95,0
18708030,08:32:39,08:32:39,9513,25,,,,7270.36,0
18708030,08:33:55,08:33:55,5935,26,,,,7632.18,0
18708030,08:34:40,08:34:40,5936,27,,,,7866.21,0
18708030,08:36:51,08:36:51,3291,28,,,,8062.26,0
18708030,08:38:00,08:38:00,9644,29,,1,,8406.79,
18708040,08:02:00,08:02:00,3512,1,,,1,0,
18708040,08:03:18,08:03:18,3513,2,,,,266.1,0
18708040,08:04:56,08:04:56,3514,3,,,,646.77,0
18708040,08:06:22,08:06:22,8595,4,,,,1026.43,0
18708040,08:07:17,08:07:17,3516,5,,,,1253.51,0
18708040,08:07:57,08:07:57,3517,6,,,,1376.21,0
18708040,08:09:16,08:09:16,3518,7,,,,1683.82,0
18708040,08:10:00,08:10:00,3519,8,,,,1857.51,0
18708040,08:12:38,08:12:38,3520,9,,,,2406.11,0
18708040,08:13:41,08:13:41,3521,10,,,,2647.29,0
18708040,08:16:08,08:16:08,3522,11,,,,2885.71,0
18708040,08:18:46,08:18:46,3523,12,,,,3342.44,0
18708040,08:19:44,08:19:44,9512,13,,,,3543.64,0
18708040,08:20:13,08:20:13,6489,14,,,,3671.11,0
18708040,08:20:55,08:20:55,6490,15,,,,3857.29,0
18708040,08:22:21,08:22:21,6491,16,,,,4367.11,0
18708040,08:23:17,08:23:17,4867,17,,,,4680.1,0
18708040,08:23:51,08:23:51,4868,18,,,,4816.11,0
18708040,08:24:49,08:24:49,8076,19,,,,5069.65,0
18708040,08:25:54,08:25:54,10035,20,,,,5359.48,0
18708040,08:27:05,08:27:05,6597,21,,,,5665.36,0
18708040,08:28:48,08:28:48,6598,22,,,,6158.18,0
18708040,08:29:40,08:29:40,3105,23,,,,6357.06,0
18708040,08:30:46,08:30:46,7834,24,,,,6635.95,0
18708040,08:32:39,08:32:39,9513,25,,,,7270.36,0
18708040,08:33:55,08:33:55,5935,26,,,,7632.18,0
18708040,08:34:40,08:34:40,5936,27,,,,7866.21,0
18708040,08:36:51,08:36:51,3291,28,,,,8062.26,0
18708040,08:38:00,08:38:00,9644,29,,1,,8406.79,
18708050,08:02:00,08:02:00,3512,1,,,1,0,
18708050,08:03:18,08:03:18,3513,2,,,,266.1,0
18708050,08:04:56,08:04:56,3514,3,,,,646.77,0
18708050,08:06:22,08:06:22,8595,4,,,,1026.43,0
18708050,08:07:17,08:07:17,3516,5,,,,1253.51,0
18708050,08:07:57,08:07:57,3517,6,,,,1376.21,0
18708050,08:09:16,08:09:16,3518,7,,,,1683.82,0
18708050,08:10:00,08:10:00,3519,8,,,,1857.51,0
18708050,08:12:38,08:12:38,3520,9,,,,2406.11,0
18708050,08:13:41,08:13:41,3521,10,,,,2647.29,0
18708050,08:16:08,08:16:08,3522,11,,,,2885.71,0
18708050,08:18:46,08:18:46,3523,12,,,,3342.44,0
18708050,08:19:44,08:19:44,9512,13,,,,3543.64,0
18708050,08:20:13,08:20:13,6489,14,,,,3671.11,0
18708050,08:20:55,08:20:55,6490,15,,,,3857.29,0
18708050,08:22:21,08:22:21,6491,16,,,,4367.11,0
18708050,08:23:17,08:23:17,4867,17,,,,4680.1,0
18708050,08:23:51,08:23:51,4868,18,,,,4816.11,0
18708050,08:24:49,08:24:49,8076,19,,,,5069.65,0
18708050,08:25:54,08:25:54,10035,20,,,,5359.48,0
18708050,08:27:05,08:27:05,6597,21,,,,5665.36,0
18708050,08:28:48,08:28:48,6598,22,,,,6158.18,0
18708050,08:29:40,08:29:40,3105,23,,,,6357.06,0
18708050,08:30:46,08:30:46,7834,24,,,,6635.95,0
18708050,08:32:39,08:32:39,9513,25,,,,7270.36,0
18708050,08:33:55,08:33:55,5935,26,,,,7632.18,0
18708050,08:34:40,08:34:40,5936,27,,,,7866.21,0
18708050,08:36:51,08:36:51,3291,28,,,,8062.26,0
18708050,08:38:00,08:38:00,9644,29,,1,,8406.79,
18708060,08:02:00,08:02:00,3512,1,,,1,0,
18708060,08:03:18,08:03:18,3513,2,,,,266.1,0
18708060,08:04:56,08:04:56,3514,3,,,,646.77,0
18708060,08:06:22,08:06:22,8595,4,,,,1026.43,0
18708060,08:07:17,08:07:17,3516,5,,,,1253.51,0
18708060,08:07:57,08:07:57,3517,6,,,,1376.21,0
18708060,08:09:16,08:09:16,3518,7,,,,1683.82,0
18708060,08:10:00,08:10:00,3519,8,,,,1857.51,0
18708060,08:12:38,08:12:38,3520,9,,,,2406.11,0
18708060,08:13:41,08:13:41,3521,10,,,,2647.29,0
18708060,08:16:08,08:16:08,3522,11,,,,2885.71,0
18708060,08:18:46,08:18:46,3523,12,,,,3342.44,0
18708060,08:19:44,08:19:44,9512,13,,,,3543.64,0
18708060,08:20:13,08:20:13,6489,14,,,,3671.11,0
18708060,08:20:55,08:20:55,6490,15,,,,3857.29,0
18708060,08:22:21,08:22:21,6491,16,,,,4367.11,0
18708060,08:23:17,08:23:17,4867,17,,,,4680.1,0
18708060,08:23:51,08:23:51,4868,18,,,,4816.11,0
18708060,08:24:49,08:24:49,8076,19,,,,5069.65,0
18708060,08:25:54,08:25:54,10035,20,,,,5359.48,0
18708060,08:27:05,08:27:05,6597,21,,,,5665.36,0
18708060,08:28:48,08:28:48,6598,22,,,,6158.18,0
18708060,08:29:40,08:29:40,3105,23,,,,6357.06,0
18708060,08:30:46,08:30:46,7834,24,,,,6635.95,0
18708060,08:32:39,08:32:39,9513,25,,,,7270.36,0
18708060,08:33:55,08:33:55,5935,26,,,,7632.18,0
18708060,08:34:40,08:34:40,5936,27,,,,7866.21,0
18708060,08:36:51,08:36:51,3291,28,,,,8062.26,0
18708060,08:38:00,08:38:00,9644,29,,1,,8406.79,
8731020,08:00:00,08:00:00,3512,1,,,1,0,
8731020,08:01:18,08:01:18,3513,2,,,,266.1,0
8731020,08:02:56,08:02:56,3514,3,,,,646.77,0
8731020,08:04:22,08:04:22,8595,4,,,,1026.43,0
8731020,08:05:17,08:05:17,3516,5,,,,1253.51,0
8731020,08:05:57,08:05:57,3517,6,,,,1376.21,0
8731020,08:07:16,08:07:16,3518,7,,,,1683.82,0
8731020,08:08:00,08:08:00,3519,8,,,,1857.51,0
8731020,08:10:38,08:10:38,3520,9,,,,2406.11,0
8731020,08:11:41,08:11:41,3521,10,,,,2647.29,0
8731020,08:14:08,08:14:08,3522,11,,,,2885.71,0
8731020,08:16:46,08:16:46,3523,12,,,,3342.44,0
8731020,08:17:44,08:17:44,9512,13,,,,3543.64,0
8731020,08:18:13,08:18:13,6489,14,,,,3671.11,0
8731020,08:18:55,08:18:55,6490,15,,,,3857.29,0
8731020,08:20:21,08:20:21,6491,16,,,,4367.11,0
8731020,08:21:17,08:21:17,4867,17,,,,4680.1,0
8731020,08:21:51,08:21:51,4868,18,,,,4816.11,0
8731020,08:22:49,08:22:49,8076,19,,,,5069.65,0
8731020,08:23:54,08:23:54,10035,20,,,,5359.48,0
8731020,08:25:05,08:25:05,6597,21,,,,5665.36,0
8731020,08:26:48,08:26:48,6598,22,,,,6158.18,0
8731020,08:27:40,08:27:40,3105,23,,,,6357.06,0
8731020,08:28:46,08:28:46,7834,24,,,,6635.95,0
8731020,08:30:39,08:30:39,9513,25,,,,7270.36,0
8731020,08:31:55,08:31:55,5935,26,,,,7632.18,0
8731020,08:32:40,08:32:40,5936,27,,,,7866.21,0
8731020,08:34:51,08:34:51,3291,28,,,,8062.26,0
8731020,08:36:00,08:36:00,9644,29,,1,,8406.79,
8731030,08:00:00,08:00:00,3512,1,,,1,0,
8731030,08:01:18,08:01:18,3513,2,,,,266.1,0
8731030,08:02:56,08:02:56,3514,3,,,,646.77,0
8731030,08:04:22,08:04:22,8595,4,,,,1026.43,0
8731030,08:05:17,08:05:17,3516,5,,,,1253.51,0
8731030,08:05:57,08:05:57,3517,6,,,,1376.21,0
8731030,08:07:16,08:07:16,3518,7,,,,1683.82,0
8731030,08:08:00,08:08:00,3519,8,,,,1857.51,0
8731030,08:10:38,08:10:38,3520,9,,,,2406.11,0
8731030,08:11:41,08:11:41,3521,10,,,,2647.29,0
8731030,08:14:08,08:14:08,3522,11,,,,2885.71,0
8731030,08:16:46,08:16:46,3523,12,,,,3342.44,0
8731030,08:17:44,08:17:44,9512,13,,,,3543.64,0
8731030,08:18:13,08:18:13,6489,14,,,,3671.11,0
8731030,08:18:55,08:18:55,6490,15,,,,3857.29,0
8731030,08:20:21,08:20:21,6491,16,,,,4367.11,0
8731030,08:21:17,08:21:17,4867,17,,,,4680.1,0
8731030,08:21:51,08:21:51,4868,18,,,,4816.11,0
8731030,08:22:49,08:22:49,8076,19,,,,5069.65,0
8731030,08:23:54,08:23:54,10035,20,,,,5359.48,0
8731030,08:25:05,08:25:05,6597,21,,,,5665.36,0
8731030,08:26:48,08:26:48,6598,22,,,,6158.18,0
8731030,08:27:40,08:27:40,3105,23,,,,6357.06,0
8731030,08:28:46,08:28:46,7834,24,,,,6635.95,0
8731030,08:30:39,08:30:39,9513,25,,,,7270.36,0
8731030,08:31:55,08:31:55,5935,26,,,,7632.18,0
8731030,08:32:40,08:32:40,5936,27,,,,7866.21,0
8731030,08:34:51,08:34:51,3291,28,,,,8062.26,0
8731030,08:36:00,08:36:00,9644,29,,1,,8406.79,
8731040,08:00:00,08:00:00,3512,1,,,1,0,
8731040,08:01:18,08:01:18,3513,2,,,,266.1,0
8731040,08:02:56,08:02:56,3514,3,,,,646.77,0
8731040,08:04:22,08:04:22,8595,4,,,,1026.43,0
8731040,08:05:17,08:05:17,3516,5,,,,1253.51,0
8731040,08:05:57,08:05:57,3517,6,,,,1376.21,0
8731040,08:07:16,08:07:16,3518,7,,,,1683.82,0
8731040,08:08:00,08:08:00,3519,8,,,,1857.51,0
8731040,08:10:38,08:10:38,3520,9,,,,2406.11,0
8731040,08:11:41,08:11:41,3521,10,,,,2647.29,0
8731040,08:14:08,08:14:08,3522,11,,,,2885.71,0
8731040,08:16:46,08:16:46,3523,12,,,,3342.44,0
8731040,08:17:44,08:17:44,9512,13,,,,3543.64,0
8731040,08:18:13,08:18:13,6489,14,,,,3671.11,0
8731040,08:18:55,08:18:55,6490,15,,,,3857.29,0
8731040,08:20:21,08:20:21,6491,16,,,,4367.11,0
8731040,08:21:17,08:21:17,4867,17,,,,4680.1,0
8731040,08:21:51,08:21:51,4868,18,,,,4816.11,0
8731040,08:22:49,08:22:49,8076,19,,,,5069.65,0
8731040,08:23:54,08:23:54,10035,20,,,,5359.48,0
8731040,08:25:05,08:25:05,6597,21,,,,5665.36,0
8731040,08:26:48,08:26:48,6598,22,,,,6158.18,0
8731040,08:27:40,08:27:40,3105,23,,,,6357.06,0
8731040,08:28:46,08:28:46,7834,24,,,,6635.95,0
8731040,08:30:39,08:30:39,9513,25,,,,7270.36,0
8731040,08:31:55,08:31:55,5935,26,,,,7632.18,0
8731040,08:32:40,08:32:40,5936,27,,,,7866.21,0
8731040,08:34:51,08:34:51,3291,28,,,,8062.26,0
8731040,08:36:00,08:36:00,9644,29,,1,,8406.79,
8731050,08:00:00,08:00:00,3512,1,,,1,0,
8731050,08:01:18,08:01:18,3513,2,,,,266.1,0
8731050,08:02:56,08:02:56,3514,3,,,,646.77,0
8731050,08:04:22,08:04:22,8595,4,,,,1026.43,0
8731050,08:05:17,08:05:17,3516,5,,,,1253.51,0
8731050,08:05:57,08:05:57,3517,6,,,,1376.21,0
8731050,08:07:16,08:07:16,3518,7,,,,1683.82,0
8731050,08:08:00,08:08:00,3519,8,,,,1857.51,0
8731050,08:10:38,08:10:38,3520,9,,,,2406.11,0
8731050,08:11:41,08:11:41,3521,10,,,,2647.29,0
8731050,08:14:08,08:14:08,3522,11,,,,2885.71,0
8731050,08:16:46,08:16:46,3523,12,,,,3342.44,0
8731050,08:17:44,08:17:44,9512,13,,,,3543.64,0
8731050,08:18:13,08:18:13,6489,14,,,,3671.11,0
8731050,08:18:55,08:18:55,6490,15,,,,3857.29,0
8731050,08:20:21,08:20:21,6491,16,,,,4367.11,0
8731050,08:21:17,08:21:17,4867,17,,,,4680.1,0
8731050,08:21:51,08:21:51,4868,18,,,,4816.11,0
8731050,08:22:49,08:22:49,8076,19,,,,5069.65,0
8731050,08:23:54,08:23:54,10035,20,,,,5359.48,0
8731050,08:25:05,08:25:05,6597,21,,,,5665.36,0
8731050,08:26:48,08:26:48,6598,22,,,,6158.18,0
8731050,08:27:40,08:27:40,3105,23,,,,6357.06,0
8731050,08:28:46,08:28:46,7834,24,,,,6635.95,0
8731050,08:30:39,08:30:39,9513,25,,,,7270.36,0
8731050,08:31:55,08:31:55,5935,26,,,,7632.18,0
8731050,08:32:40,08:32:40,5936,27,,,,7866.21,0
8731050,08:34:51,08:34:51,3291,28,,,,8062.26,0
8731050,08:36:00,08:36:00,9644,29,,1,,8406.79,
8731060,08:00:00,08:00:00,3512,1,,,1,0,
8731060,08:01:18,08:01:18,3513,2,,,,266.1,0
8731060,08:02:56,08:02:56,3514,3,,,,646.77,0
8731060,08:04:22,08:04:22,8595,4,,,,1026.43,0
8731060,08:05:17,08:05:17,3516,5,,,,1253.51,0
8731060,08:05:57,08:05:57,3517,6,,,,1376.21,0
8731060,08:07:16,08:07:16,3518,7,,,,1683.82,0
8731060,08:08:00,08:08:00,3519,8,,,,1857.51,0
8731060,08:10:38,08:10:38,3520,9,,,,2406.11,0
8731060,08:11:41,08:11:41,3521,10,,,,2647.29,0
8731060,08:14:08,08:14:08,3522,11,,,,2885.71,0
8731060,08:16:46,08:16:46,3523,12,,,,3342.44,0
8731060,08:17:44,08:17:44,9512,13,,,,3543.64,0
8731060,08:18:13,08:18:13,6489,14,,,,3671.11,0
8731060,08:18:55,08:18:55,6490,15,,,,3857.29,0
8731060,08:20:21,08:20:21,6491,16,,,,4367.11,0
8731060,08:21:17,08:21:17,4867,17,,,,4680.1,0
8731060,08:21:51,08:21:51,4868,18,,,,4816.11,0
8731060,08:22:49,08:22:49,8076,19,,,,5069.65,0
8731060,08:23:54,08:23:54,10035,20,,,,5359.48,0
8731060,08:25:05,08:25:05,6597,21,,,,5665.36,0
8731060,08:26:48,08:26:48,6598,22,,,,6158.18,0
8731060,08:27:40,08:27:40,3105,23,,,,6357.06,0
8731060,08:28:46,08:28:46,7834,24,,,,6635.95,0
8731060,08:30:39,08:30:39,9513,25,,,,7270.36,0
8731060,08:31:55,08:31:55,5935,26,,,,7632.18,0
8731060,08:32:40,08:32:40,5936,27,,,,7866.21,0
8731060,08:34:51,08:34:51,3291,28,,,,8062.26,0
8731060,08:36:00,08:36:00,9644,29,,1,,8406.79,
9198020,15:02:00,15:02:00,10229,1,,1,1,0,
9198020,15:09:00,15:09:00,10230,2,,,,39.99,
9198020,15:10:14,15:10:14,1452,3,,,,455.3,0
9198020,15:10:31,15:10:31,1453,4,,,,573.21,0
9198020,15:11:20,15:11:20,1454,5,,,,870.84,0
9198020,15:13:18,15:13:18,1455,6,,,,1508.89,0
9198020,15:14:07,15:14:07,1392,7,,,,1749.46,0
9198020,15:15:25,15:15:25,1393,8,,,,2257.49,0
9198020,15:15:56,15:15:56,1394,9,,,,2474.85,0
9198020,15:16:28,15:16:28,1395,10,,,,2768.56,0
9198020,15:17:13,15:17:13,1396,11,,,,3061.31,0
9198020,15:18:00,15:18:00,1189,12,,,,3328.42,
9198020,15:18:55,15:18:55,1190,13,,,,3648.46,0
9198020,15:19:39,15:19:39,1318,14,,,,3903.54,0
9198020,15:20:23,15:20:23,8957,15,,,,4069.4,0
9198020,15:21:32,15:21:32,1195,16,,,,4307.04,0
9198020,15:22:25,15:22:25,1196,17,,,,4518.3,0
9198020,15:23:09,15:23:09,1197,18,,,,4696.64,0
9198020,15:24:15,15:24:15,1198,19,,,,4981.39,0
9198020,15:26:06,15:26:06,6894,20,,,,5452.5,0
9198020,15:26:55,15:26:55,1346,21,,,,5671.93,0
9198020,15:29:00,15:29:00,9922,22,,1,,6284.64,
9198030,15:02:00,15:02:00,10229,1,,1,1,0,
9198030,15:09:00,15:09:00,10230,2,,,,39.99,
9198030,15:10:14,15:10:14,1452,3,,,,455.3,0
9198030,15:10:31,15:10:31,1453,4,,,,573.21,0
9198030,15:11:20,15:11:20,1454,5,,,,870.84,0
9198030,15:13:18,15:13:18,1455,6,,,,1508.89,0
9198030,15:14:07,15:14:07,1392,7,,,,1749.46,0
9198030,15:15:25,15:15:25,1393,8,,,,2257.49,0
9198030,15:15:56,15:15:56,1394,9,,,,2474.85,0
9198030,15:16:28,15:16:28,1395,10,,,,2768.56,0
9198030,15:17:13,15:17:13,1396,11,,,,3061.31,0
9198030,15:18:00,15:18:00,1189,12,,,,3328.42,
9198030,15:18:55,15:18:55,1190,13,,,,3648.46,0
9198030,15:19:39,15:19:39,1318,14,,,,3903.54,0
9198030,15:20:23,15:20:23,8957,15,,,,4069.4,0
9198030,15:21:32,15:21:32,1195,16,,,,4307.04,0
9198030,15:22:25,15:22:25,1196,17,,,,4518.3,0
9198030,15:23:09,15:23:09,1197,18,,,,4696.64,0
9198030,15:24:15,15:24:15,1198,19,,,,4981.39,0
9198030,15:26:06,15:26:06,6894,20,,,,5452.5,0
9198030,15:26:55,15:26:55,1346,21,,,,5671.93,0
9198030,15:29:00,15:29:00,9922,22,,1,,6284.64,
9198040,15:02:00,15:02:00,10229,1,,1,1,0,
9198040,15:09:00,15:09:00,10230,2,,,,39.99,
9198040,15:10:14,15:10:14,1452,3,,,,455.3,0
9198040,15:10:31,15:10:31,1453,4,,,,573.21,0
9198040,15:11:20,15:11:20,1454,5,,,,870.84,0
9198040,15:13:18,15:13:18,1455,6,,,,1508.89,0
9198040,15:14:07,15:14:07,1392,7,,,,1749.46,0
9198040,15:15:25,15:15:25,1393,8,,,,2257.49,0
9198040,15:15:56,15:15:56,1394,9,,,,2474.85,0
9198040,15:16:28,15:16:28,1395,10,,,,2768.56,0
9198040,15:17:13,15:17:13,1396,11,,,,3061.31,0
9198040,15:18:00,15:18:00,1189,12,,,,3328.42,
9198040,15:18:55,15:18:55,1190,13,,,,3648.46,0
9198040,15:19:39,15:19:39,1318,14,,,,3903.54,0
9198040,15:20:23,15:20:23,8957,15,,,,4069.4,0
9198040,15:21:32,15:21:32,1195,16,,,,4307.04,0
9198040,15:22:25,15:22:25,1196,17,,,,4518.3,0
9198040,15:23:09,15:23:09,1197,18,,,,4696.64,0
9198040,15:24:15,15:24:15,1198,19,,,,4981.39,0
9198040,15:26:06,15:26:06,6894,20,,,,5452.5,0
9198040,15:26:55,15:26:55,1346,21,,,,5671.93,0
9198040,15:29:00,15:29:00,9922,22,,1,,6284.64,
9198050,15:02:00,15:02:00,10229,1,,1,1,0,
9198050,15:09:00,15:09:00,10230,2,,,,39.99,
9198050,15:10:14,15:10:14,1452,3,,,,455.3,0
9198050,15:10:31,15:10:31,1453,4,,,,573.21,0
9198050,15:11:20,15:11:20,1454,5,,,,870.84,0
9198050,15:13:18,15:13:18,1455,6,,,,1508.89,0
9198050,15:14:07,15:14:07,1392,7,,,,1749.46,0
9198050,15:15:25,15:15:25,1393,8,,,,2257.49,0
9198050,15:15:56,15:15:56,1394,9,,,,2474.85,0
9198050,15:16:28,15:16:28,1395,10,,,,2768.56,0
9198050,15:17:13,15:17:13,1396,11,,,,3061.31,0
9198050,15:18:00,15:18:00,1189,12,,,,3328.42,
9198050,15:18:55,15:18:55,1190,13,,,,3648.46,0
9198050,15:19:39,15:19:39,1318,14,,,,3903.54,0
9198050,15:20:23,15:20:23,8957,15,,,,4069.4,0
9198050,15:21:32,15:21:32,1195,16,,,,4307.04,0
9198050,15:22:25,15:22:25,1196,17,,,,4518.3,0
9198050,15:23:09,15:23:09,1197,18,,,,4696.64,0
9198050,15:24:15,15:24:15,1198,19,,,,4981.39,0
9198050,15:26:06,15:26:06,6894,20,,,,5452.5,0
9198050,15:26:55,15:26:55,1346,21,,,,5671.93,0
9198050,15:29:00,15:29:00,9922,22,,1,,6284.64,
9198060,15:02:00,15:02:00,10229,1,,1,1,0,
9198060,15:09:00,15:09:00,10230,2,,,,39.99,
9198060,15:10:14,15:10:14,1452,3,,,,455.3,0
9198060,15:10:31,15:10:31,1453,4,,,,573.21,0
9198060,15:11:20,15:11:20,1454,5,,,,870.84,0
9198060,15:13:18,15:13:18,1455,6,,,,1508.89,0
9198060,15:14:07,15:14:07,1392,7,,,,1749.46,0
9198060,15:15:25,15:15:25,1393,8,,,,2257.49,0
9198060,15:15:56,15:15:56,1394,9,,,,2474.85,0
9198060,15:16:28,15:16:28,1395,10,,,,2768.56,0
9198060,15:17:13,15:17:13,1396,11,,,,3061.31,0
9198060,15:18:00,15:18:00,1189,12,,,,3328.42,
9198060,15:18:55,15:18:55,1190,13,,,,3648.46,0
9198060,15:19:39,15:19:39,1318,14,,,,3903.54,0
9198060,15:20:23,15:20:23,8957,15,,,,4069.4,0
9198060,15:21:32,15:21:32,1195,16,,,,4307.04,0
9198060,15:22:25,15:22:25,1196,17,,,,4518.3,0
9198060,15:23:09,15:23:09,1197,18,,,,4696.64,0
9198060,15:24:15,15:24:15,1198,19,,,,4981.39,0
9198060,15:26:06,15:26:06,6894,20,,,,5452.5,0
9198060,15:26:55,15:26:55,1346,21,,,,5671.93,0
9198060,15:29:00,15:29:00,9922,22,,1,,6284.64,
10512020,08:03:00,08:03:00,10144,1,,,1,0,
10512020,08:04:35,08:04:35,1398,2,,,,487.91,0
10512020,08:05:14,08:05:14,6893,3,,,,703.69,0
10512020,08:06:20,08:06:20,1200,4,,,,1083.89,0
10512020,08:06:54,08:06:54,1201,5,,,,1268.64,0
10512020,08:07:48,08:07:48,1202,6,,,,1534.2,0
10512020,08:08:23,08:08:23,1203,7,,,,1721.32,0
10512020,08:09:38,08:09:38,1291,8,,,,2038.19,0
10512020,08:10:19,08:10:19,1292,9,,,,2174.47,0
10512020,08:11:00,08:11:00,1293,10,,,,2339.11,
10512020,08:11:59,08:11:59,1208,11,,,,2583.71,0
10512020,08:12:47,08:12:47,1209,12,,,,2820,0
10512020,08:13:44,08:13:44,1347,13,,,,2994.12,0
10512020,08:14:32,08:14:32,1348,14,,,,3252.03,0
10512020,08:15:23,08:15:23,1349,15,,,,3534.41,0
10512020,08:16:08,08:16:08,1350,16,,,,3777.45,0
10512020,08:16:47,08:16:47,1351,17,,,,4027.12,0
10512020,08:18:53,08:18:53,1410,18,,,,4646.59,0
10512020,08:21:26,08:21:26,1411,19,,,,5373.64,0
10512020,08:22:05,08:22:05,1412,20,,,,5584.93,0
10512020,08:22:35,08:22:35,1413,21,,,,5759.93,0
10512020,08:24:00,08:24:00,10230,22,,1,,6160.66,
10512030,08:03:00,08:03:00,10144,1,,,1,0,
10512030,08:04:35,08:04:35,1398,2,,,,487.91,0
10512030,08:05:14,08:05:14,6893,3,,,,703.69,0
10512030,08:06:20,08:06:20,1200,4,,,,1083.89,0
10512030,08:06:54,08:06:54,1201,5,,,,1268.64,0
10512030,08:07:48,08:07:48,1202,6,,,,1534.2,0
10512030,08:08:23,08:08:23,1203,7,,,,1721.32,0
10512030,08:09:38,08:09:38,1291,8,,,,2038.19,0
10512030,08:10:19,08:10:19,1292,9,,,,2174.47,0
10512030,08:11:00,08:11:00,1293,10,,,,2339.11,
10512030,08:11:59,08:11:59,1208,11,,,,2583.71,0
10512030,08:12:47,08:12:47,1209,12,,,,2820,0
10512030,08:13:44,08:13:44,1347,13,,,,2994.12,0
10512030,08:14:32,08:14:32,1348,14,,,,3252.03,0
10512030,08:15:23,08:15:23,1349,15,,,,3534.41,0
10512030,08:16:08,08:16:08,1350,16,,,,3777.45,0
10512030,08:16:47,08:16:47,1351,17,,,,4027.12,0
10512030,08:18:53,08:18:53,1410,18,,,,4646.59,0
10512030,08:21:26,08:21:26,1411,19,,,,5373.64,0
10512030,08:22:05,08:22:05,1412,20,,,,5584.93,0
10512030,08:22:35,08:22:35,1413,21,,,,5759.93,0
10512030,08:24:00,08:24:00,10230,22,,1,,6160.66,
10512040,08:03:00,08:03:00,10144,1,,,1,0,
10512040,08:04:35,08:04:35,1398,2,,,,487.91,0
10512040,08:05:14,08:05:14,6893,3,,,,703.69,0
10512040,08:06:20,08:06:20,1200,4,,,,1083.89,0
10512040,08:06:54,08:06:54,1201,5,,,,1268.64,0
10512040,08:07:48,08:07:48,1202,6,,,,1534.2,0
10512040,08:08:23,08:08:23,1203,7,,,,1721.32,0
10512040,08:09:38,08:09:38,1291,8,,,,2038.19,0
10512040,08:10:19,08:10:19,1292,9,,,,2174.47,0
10512040,08:11:00,08:11:00,1293,10,,,,2339.11,
10512040,08:11:59,08:11:59,1208,11,,,,2583.71,0
10512040,08:12:47,08:12:47,1209,12,,,,2820,0
10512040,08:13:44,08:13:44,1347,13,,,,2994.12,0
10512040,08:14:32,08:14:32,1348,14,,,,3252.03,0
10512040,08:15:23,08:15:23,1349,15,,,,3534.41,0
10512040,08:16:08,08:16:08,1350,16,,,,3777.45,0
10512040,08:16:47,08:16:47,1351,17,,,,4027.12,0
10512040,08:18:53,08:18:53,1410,18,,,,4646.59,0
10512040,08:21:26,08:21:26,1411,19,,,,5373.64,0
10512040,08:22:05,08:22:05,1412,20,,,,5584.93,0
10512040,08:22:35,08:22:35,1413,21,,,,5759.93,0
10512040,08:24:00,08:24:00,10230,22,,1,,6160.66,
10512050,08:03:00,08:03:00,10144,1,,,1,0,
10512050,08:04:35,08:04:35,1398,2,,,,487.91,0
10512050,08:05:14,08:05:14,6893,3,,,,703.69,0
10512050,08:06:20,08:06:20,1200,4,,,,1083.89,0
10512050,08:06:54,08:06:54,1201,5,,,,1268.64,0
10512050,08:07:48,08:07:48,1202,6,,,,1534.2,0
10512050,08:08:23,08:08:23,1203,7,,,,1721.32,0
10512050,08:09:38,08:09:38,1291,8,,,,2038.19,0
10512050,08:10:19,08:10:19,1292,9,,,,2174.47,0
10512050,08:11:00,08:11:00,1293,10,,,,2339.11,
10512050,08:11:59,08:11:59,1208,11,,,,2583.71,0
10512050,08:12:47,08:12:47,1209,12,,,,2820,0
10512050,08:13:44,08:13:44,1347,13,,,,2994.12,0
10512050,08:14:32,08:14:32,1348,14,,,,3252.03,0
10512050,08:15:23,08:15:23,1349,15,,,,3534.41,0
10512050,08:16:08,08:16:08,1350,16,,,,3777.45,0
10512050,08:16:47,08:16:47,1351,17,,,,4027.12,0
10512050,08:18:53,08:18:53,1410,18,,,,4646.59,0
10512050,08:21:26,08:21:26,1411,19,,,,5373.64,0
10512050,08:22:05,08:22:05,1412,20,,,,5584.93,0
10512050,08:22:35,08:22:35,1413,21,,,,5759.93,0
10512050,08:24:00,08:24:00,10230,22,,1,,6160.66,
10512060,08:03:00,08:03:00,10144,1,,,1,0,
10512060,08:04:35,08:04:35,1398,2,,,,487.91,0
10512060,08:05:14,08:05:14,6893,3,,,,703.69,0
10512060,08:06:20,08:06:20,1200,4,,,,1083.89,0
10512060,08:06:54,08:06:54,1201,5,,,,1268.64,0
10512060,08:07:48,08:07:48,1202,6,,,,1534.2,0
10512060,08:08:23,08:08:23,1203,7,,,,1721.32,0
10512060,08:09:38,08:09:38,1291,8,,,,2038.19,0
10512060,08:10:19,08:10:19,1292,9,,,,2174.47,0
10512060,08:11:00,08:11:00,1293,10,,,,2339.11,
10512060,08:11:59,08:11:59,1208,11,,,,2583.71,0
10512060,08:12:47,08:12:47,1209,12,,,,2820,0
10512060,08:13:44,08:13:44,1347,13,,,,2994.12,0
10512060,08:14:32,08:14:32,1348,14,,,,3252.03,0
10512060,08:15:23,08:15:23,1349,15,,,,3534.41,0
10512060,08:16:08,08:16:08,1350,16,,,,3777.45,0
10512060,08:16:47,08:16:47,1351,17,,,,4027.12,0
10512060,08:18:53,08:18:53,1410,18,,,,4646.59,0
10512060,08:21:26,08:21:26,1411,19,,,,5373.64,0
10512060,08:22:05,08:22:05,1412,20,,,,5584.93,0
10512060,08:22:35,08:22:35,1413,21,,,,5759.93,0
10512060,08:24:00,08:24:00,10230,22,,1,,6160.66,
3426020,08:08:00,08:08:00,10144,1,,,1,0,
3426020,08:09:35,08:09:35,1398,2,,,,487.91,0
3426020,08:10:14,08:10:14,6893,3,,,,703.69,0
3426020,08:11:20,08:11:20,1200,4,,,,1083.89,0
3426020,08:11:54,08:11:54,1201,5,,,,1268.64,0
3426020,08:12:48,08:12:48,1202,6,,,,1534.2,0
3426020,08:13:23,08:13:23,1203,7,,,,1721.32,0
3426020,08:14:38,08:14:38,1291,8,,,,2038.19,0
3426020,08:15:19,08:15:19,1292,9,,,,2174.47,0
3426020,08:16:00,08:16:00,1293,10,,,,2339.11,
3426020,08:16:59,08:16:59,1208,11,,,,2583.71,0
3426020,08:17:47,08:17:47,1209,12,,,,2820,0
3426020,08:18:44,08:18:44,1347,13,,,,2994.12,0
3426020,08:19:32,08:19:32,1348,14,,,,3252.03,0
3426020,08:20:23,08:20:23,1349,15,,,,3534.41,0
3426020,08:21:08,08:21:08,1350,16,,,,3777.45,0
3426020,08:21:47,08:21:47,1351,17,,,,4027.12,0
3426020,08:23:53,08:23:53,1410,18,,,,4646.59,0
3426020,08:26:26,08:26:26,1411,19,,,,5373.64,0
3426020,08:27:05,08:27:05,1412,20,,,,5584.93,0
3426020,08:27:35,08:27:35,1413,21,,,,5759.93,0
3426020,08:29:00,08:29:00,10230,22,,1,,6160.66,
3426030,08:08:00,08:08:00,10144,1,,,1,0,
3426030,08:09:35,08:09:35,1398,2,,,,487.91,0
3426030,08:10:14,08:10:14,6893,3,,,,703.69,0
3426030,08:11:20,08:11:20,1200,4,,,,1083.89,0
3426030,08:11:54,08:11:54,1201,5,,,,1268.64,0
3426030,08:12:48,08:12:48,1202,6,,,,1534.2,0
3426030,08:13:23,08:13:23,1203,7,,,,1721.32,0
3426030,08:14:38,08:14:38,1291,8,,,,2038.19,0
3426030,08:15:19,08:15:19,1292,9,,,,2174.47,0
3426030,08:16:00,08:16:00,1293,10,,,,2339.11,
3426030,08:16:59,08:16:59,1208,11,,,,2583.71,0
3426030,08:17:47,08:17:47,1209,12,,,,2820,0
3426030,08:18:44,08:18:44,1347,13,,,,2994.12,0
3426030,08:19:32,08:19:32,1348,14,,,,3252.03,0
3426030,08:20:23,08:20:23,1349,15,,,,3534.41,0
3426030,08:21:08,08:21:08,1350,16,,,,3777.45,0
3426030,08:21:47,08:21:47,1351,17,,,,4027.12,0
3426030,08:23:53,08:23:53,1410,18,,,,4646.59,0
3426030,08:26:26,08:26:26,1411,19,,,,5373.64,0
3426030,08:27:05,08:27:05,1412,20,,,,5584.93,0
3426030,08:27:35,08:27:35,1413,21,,,,5759.93,0
3426030,08:29:00,08:29:00,10230,22,,1,,6160.66,
3426040,08:08:00,08:08:00,10144,1,,,1,0,
3426040,08:09:35,08:09:35,1398,2,,,,487.91,0
3426040,08:10:14,08:10:14,6893,3,,,,703.69,0
3426040,08:11:20,08:11:20,1200,4,,,,1083.89,0
3426040,08:11:54,08:11:54,1201,5,,,,1268.64,0
3426040,08:12:48,08:12:48,1202,6,,,,1534.2,0
3426040,08:13:23,08:13:23,1203,7,,,,1721.32,0
3426040,08:14:38,08:14:38,1291,8,,,,2038.19,0
3426040,08:15:19,08:15:19,1292,9,,,,2174.47,0
3426040,08:16:00,08:16:00,1293,10,,,,2339.11,
3426040,08:16:59,08:16:59,1208,11,,,,2583.71,0
3426040,08:17:47,08:17:47,1209,12,,,,2820,0
3426040,08:18:44,08:18:44,1347,13,,,,2994.12,0
3426040,08:19:32,08:19:32,1348,14,,,,3252.03,0
3426040,08:20:23,08:20:23,1349,15,,,,3534.41,0
3426040,08:21:08,08:21:08,1350,16,,,,3777.45,0
3426040,08:21:47,08:21:47,1351,17,,,,4027.12,0
3426040,08:23:53,08:23:53,1410,18,,,,4646.59,0
3426040,08:26:26,08:26:26,1411,19,,,,5373.64,0
3426040,08:27:05,08:27:05,1412,20,,,,5584.93,0
3426040,08:27:35,08:27:35,1413,21,,,,5759.93,0
3426040,08:29:00,08:29:00,10230,22,,1,,6160.66,
3426050,08:08:00,08:08:00,10144,1,,,1,0,
3426050,08:09:35,08:09:35,1398,2,,,,487.91,0
3426050,08:10:14,08:10:14,6893,3,,,,703.69,0
3426050,08:11:20,08:11:20,1200,4,,,,1083.89,0
3426050,08:11:54,08:11:54,1201,5,,,,1268.64,0
3426050,08:12:48,08:12:48,1202,6,,,,1534.2,0
3426050,08:13:23,08:13:23,1203,7,,,,1721.32,0
3426050,08:14:38,08:14:38,1291,8,,,,2038.19,0
3426050,08:15:19,08:15:19,1292,9,,,,2174.47,0
3426050,08:16:00,08:16:00,1293,10,,,,2339.11,
3426050,08:16:59,08:16:59,1208,11,,,,2583.71,0
3426050,08:17:47,08:17:47,1209,12,,,,2820,0
3426050,08:18:44,08:18:44,1347,13,,,,2994.12,0
3426050,08:19:32,08:19:32,1348,14,,,,3252.03,0
3426050,08:20:23,08:20:23,1349,15,,,,3534.41,0
3426050,08:21:08,08:21:08,1350,16,,,,3777.45,0
3426050,08:21:47,08:21:47,1351,17,,,,4027.12,0
3426050,08:23:53,08:23:53,1410,18,,,,4646.59,0
3426050,08:26:26,08:26:26,1411,19,,,,5373.64,0
3426050,08:27:05,08:27:05,1412,20,,,,5584.93,0
3426050,08:27:35,08:27:35,1413,21,,,,5759.93,0
3426050,08:29:00,08:29:00,10230,22,,1,,6160.66,
3426060,08:08:00,08:08:00,10144,1,,,1,0,
3426060,08:09:35,08:09:35,1398,2,,,,487.91,0
3426060,08:10:14,08:10:14,6893,3,,,,703.69,0
3426060,08:11:20,08:11:20,1200,4,,,,1083.89,0
3426060,08:11:54,08:11:54,1201,5,,,,1268.64,0
3426060,08:12:48,08:12:48,1202,6,,,,1534.2,0
3426060,08:13:23,08:13:23,1203,7,,,,1721.32,0
3426060,08:14:38,08:14:38,1291,8,,,,2038.19,0
3426060,08:15:19,08:15:19,1292,9,,,,2174.47,0
3426060,08:16:00,08:16:00,1293,10,,,,2339.11,
3426060,08:16:59,08:16:59,1208,11,,,,2583.71,0
3426060,08:17:47,08:17:47,1209,12,,,,2820,0
3426060,08:18:44,08:18:44,1347,13,,,,2994.12,0
3426060,08:19:32,08:19:32,1348,14,,,,3252.03,0
3426060,08:20:23,08:20:23,1349,15,,,,3534.41,0
3426060,08:21:08,08:21:08,1350,16,,,,3777.45,0
3426060,08:21:47,08:21:47,1351,17,,,,4027.12,0
3426060,08:23:53,08:23:53,1410,18,,,,4646.59,0
3426060,08:26:26,08:26:26,1411,19,,,,5373.64,0
3426060,08:27:05,08:27:05,1412,20,,,,5584.93,0
3426060,08:27:35,08:27:35,1413,21,,,,5759.93,0
3426060,08:29:00,08:29:00,10230,22,,1,,6160.66,
7157020,07:38:00,07:38:00,9482,1,,,1,0,
7157020,07:38:21,07:38:21,241,2,,,,202.13,0
7157020,07:39:55,07:39:55,8242,3,,,,633.9,0
7157020,07:40:30,07:40:30,8243,4,,,,995.74,0
7157020,07:40:55,07:40:55,8244,5,,,,1186.43,0
7157020,07:42:08,07:42:08,6944,6,,,,1805.41,0
7157020,07:42:32,07:42:32,6945,7,,,,2051.48,0
7157020,07:42:59,07:42:59,6946,8,,,,2360.67,0
7157020,07:43:38,07:43:38,8935,9,,,,2684.04,0
7157020,07:44:56,07:44:56,3158,10,,,,3113.32,0
7157020,07:45:21,07:45:21,3159,11,,,,3338.46,0
7157020,07:46:00,07:46:00,7244,12,,,,3741.88,
7157020,07:46:46,07:46:46,3246,13,,,,4125.81,0
7157020,07:46:59,07:46:59,7770,14,,,,4198.19,0
7157020,07:47:54,07:47:54,9469,15,,,,4553.63,0
7157020,07:49:11,07:49:11,8067,16,,,,4871.02,0
7157020,07:49:51,07:49:51,9470,17,,,,5132.47,0
7157020,07:50:46,07:50:46,7773,18,,,,5334.75,0
7157020,07:52:15,07:52:15,7774,19,,,,5893.28,0
7157020,07:53:34,07:53:34,7533,20,,,,6611.76,0
7157020,07:54:00,07:54:00,1665,21,,,,6853.52,
7157020,07:54:23,07:54:23,1666,22,,,,7057.96,0
7157020,07:55:19,07:55:19,1588,23,,,,7460.85,0
7157020,07:55:57,07:55:57,1589,24,,,,7758.72,0
7157020,07:56:43,07:56:43,1590,25,,,,8093.86,0
7157020,07:57:15,07:57:15,1591,26,,,,8372.17,0
7157020,07:58:09,07:58:09,1592,27,,,,8775.78,0
7157020,07:58:37,07:58:37,1593,28,,,,8989.92,0
7157020,07:59:01,07:59:01,1594,29,,,,9183.44,0
7157020,07:59:22,07:59:22,1595,30,,,,9345.62,0
7157020,07:59:57,07:59:57,1596,31,,,,9641.96,0
7157020,08:02:37,08:02:37,1382,32,,,,10225.51,0
7157020,08:03:02,08:03:02,1383,33,,,,10391.83,0
7157020,08:03:20,08:03:20,1384,34,,,,10520.49,0
7157020,08:04:00,08:04:00,1385,35,,,,10835.37,
7157020,08:05:20,08:05:20,1386,36,,,,11283.39,0
7157020,08:07:01,08:07:01,1387,37,,,,11879.42,0
7157020,08:07:42,08:07:42,1388,38,,,,12122.83,0
7157020,08:08:19,08:08:19,1389,39,,,,12329.64,0
7157020,08:09:07,08:09:07,1390,40,,,,12657.65,0
7157020,08:09:35,08:09:35,1391,41,,,,12798.61,0
7157020,08:11:10,08:11:10,1410,42,,,,13337.77,0
7157020,08:13:35,08:13:35,1411,43,,,,14064.82,0
7157020,08:14:11,08:14:11,1412,44,,,,14276.11,0
7157020,08:14:40,08:14:40,1413,45,,,,14451.11,0
7157020,08:16:00,08:16:00,10230,46,,1,,14851.84,
7157030,07:38:00,07:38:00,9482,1,,,1,0,
7157030,07:38:21,07:38:21,241,2,,,,202.13,0
7157030,07:39:55,07:39:55,8242,3,,,,633.9,0
7157030,07:40:30,07:40:30,8243,4,,,,995.74,0
7157030,07:40:55,07:40:55,8244,5,,,,1186.43,0
7157030,07:42:08,07:42:08,6944,6,,,,1805.41,0
7157030,07:42:32,07:42:32,6945,7,,,,2051.48,0
7157030,07:42:59,07:42:59,6946,8,,,,2360.67,0
7157030,07:43:38,07:43:38,8935,9,,,,2684.04,0
7157030,07:44:56,07:44:56,3158,10,,,,3113.32,0
7157030,07:45:21,07:45:21,3159,11,,,,3338.46,0
7157030,07:46:00,07:46:00,7244,12,,,,3741.88,
7157030,07:46:46,07:46:46,3246,13,,,,4125.81,0
7157030,07:46:59,07:46:59,7770,14,,,,4198.19,0
7157030,07:47:54,07:47:54,9469,15,,,,4553.63,0
7157030,07:49:11,07:49:11,8067,16,,,,4871.02,0
7157030,07:49:51,07:49:51,9470,17,,,,5132.47,0
7157030,07:50:46,07:50:46,7773,18,,,,5334.75,0
7157030,07:52:15,07:52:15,7774,19,,,,5893.28,0
7157030,07:53:34,07:53:34,7533,20,,,,6611.76,0
7157030,07:54:00,07:54:00,1665,21,,,,6853.52,
7157030,07:54:23,07:54:23,1666,22,,,,7057.96,0
7157030,07:55:19,07:55:19,1588,23,,,,7460.85,0
7157030,07:55:57,07:55:57,1589,24,,,,7758.72,0
7157030,07:56:43,07:56:43,1590,25,,,,8093.86,0
7157030,07:57:15,07:57:15,1591,26,,,,8372.17,0
7157030,07:58:09,07:58:09,1592,27,,,,8775.78,0
7157030,07:58:37,07:58:37,1593,28,,,,8989.92,0
7157030,07:59:01,07:59:01,1594,29,,,,9183.44,0
7157030,07:59:22,07:59:22,1595,30,,,,9345.62,0
7157030,07:59:57,07:59:57,1596,31,,,,9641.96,0
7157030,08:02:37,08:02:37,1382,32,,,,10225.51,0
7157030,08:03:02,08:03:02,1383,33,,,,10391.83,0
7157030,08:03:20,08:03:20,1384,34,,,,10520.49,0
7157030,08:04:00,08:04:00,1385,35,,,,10835.37,
7157030,08:05:20,08:05:20,1386,36,,,,11283.39,0
7157030,08:07:01,08:07:01,1387,37,,,,11879.42,0
7157030,08:07:42,08:07:42,1388,38,,,,12122.83,0
7157030,08:08:19,08:08:19,1389,39,,,,12329.64,0
7157030,08:09:07,08:09:07,1390,40,,,,12657.65,0
7157030,08:09:35,08:09:35,1391,41,,,,12798.61,0
7157030,08:11:10,08:11:10,1410,42,,,,13337.77,0
7157030,08:13:35,08:13:35,1411,43,,,,14064.82,0
7157030,08:14:11,08:14:11,1412,44,,,,14276.11,0
7157030,08:14:40,08:14:40,1413,45,,,,14451.11,0
7157030,08:16:00,08:16:00,10230,46,,1,,14851.84,
7157040,07:38:00,07:38:00,9482,1,,,1,0,
7157040,07:38:21,07:38:21,241,2,,,,202.13,0
7157040,07:39:55,07:39:55,8242,3,,,,633.9,0
7157040,07:40:30,07:40:30,8243,4,,,,995.74,0
7157040,07:40:55,07:40:55,8244,5,,,,1186.43,0
7157040,07:42:08,07:42:08,6944,6,,,,1805.41,0
7157040,07:42:32,07:42:32,6945,7,,,,2051.48,0
7157040,07:42:59,07:42:59,6946,8,,,,2360.67,0
7157040,07:43:38,07:43:38,8935,9,,,,2684.04,0
7157040,07:44:56,07:44:56,3158,10,,,,3113.32,0
7157040,07:45:21,07:45:21,3159,11,,,,3338.46,0
7157040,07:46:00,07:46:00,7244,12,,,,3741.88,
7157040,07:46:46,07:46:46,3246,13,,,,4125.81,0
7157040,07:46:59,07:46:59,7770,14,,,,4198.19,0
7157040,07:47:54,07:47:54,9469,15,,,,4553.63,0
7157040,07:49:11,07:49:11,8067,16,,,,4871.02,0
7157040,07:49:51,07:49:51,9470,17,,,,5132.47,0
7157040,07:50:46,07:50:46,7773,18,,,,5334.75,0
7157040,07:52:15,07:52:15,7774,19,,,,5893.28,0
7157040,07:53:34,07:53:34,7533,20,,,,6611.76,0
7157040,07:54:00,07:54:00,1665,21,,,,6853.52,
7157040,07:54:23,07:54:23,1666,22,,,,7057.96,0
7157040,07:55:19,07:55:19,1588,23,,,,7460.85,0
7157040,07:55:57,07:55:57,1589,24,,,,7758.72,0
7157040,07:56:43,07:56:43,1590,25,,,,8093.86,0
7157040,07:57:15,07:57:15,1591,26,,,,8372.17,0
7157040,07:58:09,07:58:09,1592,27,,,,8775.78,0
7157040,07:58:37,07:58:37,1593,28,,,,8989.92,0
7157040,07:59:01,07:59:01,1594,29,,,,9183.44,0
7157040,07:59:22,07:59:22,1595,30,,,,9345.62,0
7157040,07:59:57,07:59:57,1596,31,,,,9641.96,0
7157040,08:02:37,08:02:37,1382,32,,,,10225.51,0
7157040,08:03:02,08:03:02,1383,33,,,,10391.83,0
7157040,08:03:20,08:03:20,1384,34,,,,10520.49,0
7157040,08:04:00,08:04:00,1385,35,,,,10835.37,
7157040,08:05:20,08:05:20,1386,36,,,,11283.39,0
7157040,08:07:01,08:07:01,1387,37,,,,11879.42,0
7157040,08:07:42,08:07:42,1388,38,,,,12122.83,0
7157040,08:08:19,08:08:19,1389,39,,,,12329.64,0
7157040,08:09:07,08:09:07,1390,40,,,,12657.65,0
7157040,08:09:35,08:09:35,1391,41,,,,12798.61,0
7157040,08:11:10,08:11:10,1410,42,,,,13337.77,0
7157040,08:13:35,08:13:35,1411,43,,,,14064.82,0
7157040,08:14:11,08:14:11,1412,44,,,,14276.11,0
7157040,08:14:40,08:14:40,1413,45,,,,14451.11,0
7157040,08:16:00,08:16:00,10230,46,,1,,14851.84,
7157050,07:38:00,07:38:00,9482,1,,,1,0,
7157050,07:38:21,07:38:21,241,2,,,,202.13,0
7157050,07:39:55,07:39:55,8242,3,,,,633.9,0
7157050,07:40:30,07:40:30,8243,4,,,,995.74,0
7157050,07:40:55,07:40:55,8244,5,,,,1186.43,0
7157050,07:42:08,07:42:08,6944,6,,,,1805.41,0
7157050,07:42:32,07:42:32,6945,7,,,,2051.48,0
7157050,07:42:59,07:42:59,6946,8,,,,2360.67,0
7157050,07:43:38,07:43:38,8935,9,,,,2684.04,0
7157050,07:44:56,07:44:56,3158,10,,,,3113.32,0
7157050,07:45:21,07:45:21,3159,11,,,,3338.46,0
7157050,07:46:00,07:46:00,7244,12,,,,3741.88,
7157050,07:46:46,07:46:46,3246,13,,,,4125.81,0
7157050,07:46:59,07:46:59,7770,14,,,,4198.19,0
7157050,07:47:54,07:47:54,9469,15,,,,4553.63,0
7157050,07:49:11,07:49:11,8067,16,,,,4871.02,0
7157050,07:49:51,07:49:51,9470,17,,,,5132.47,0
7157050,07:50:46,07:50:46,7773,18,,,,5334.75,0
7157050,07:52:15,07:52:15,7774,19,,,,5893.28,0
7157050,07:53:34,07:53:34,7533,20,,,,6611.76,0
7157050,07:54:00,07:54:00,1665,21,,,,6853.52,
7157050,07:54:23,07:54:23,1666,22,,,,7057.96,0
7157050,07:55:19,07:55:19,1588,23,,,,7460.85,0
7157050,07:55:57,07:55:57,1589,24,,,,7758.72,0
7157050,07:56:43,07:56:43,1590,25,,,,8093.86,0
7157050,07:57:15,07:57:15,1591,26,,,,8372.17,0
7157050,07:58:09,07:58:09,1592,27,,,,8775.78,0
7157050,07:58:37,07:58:37,1593,28,,,,8989.92,0
7157050,07:59:01,07:59:01,1594,29,,,,9183.44,0
7157050,07:59:22,07:59:22,1595,30,,,,9345.62,0
7157050,07:59:57,07:59:57,1596,31,,,,9641.96,0
7157050,08:02:37,08:02:37,1382,32,,,,10225.51,0
7157050,08:03:02,08:03:02,1383,33,,,,10391.83,0
7157050,08:03:20,08:03:20,1384,34,,,,10520.49,0
7157050,08:04:00,08:04:00,1385,35,,,,10835.37,
7157050,08:05:20,08:05:20,1386,36,,,,11283.39,0
7157050,08:07:01,08:07:01,1387,37,,,,11879.42,0
7157050,08:07:42,08:07:42,1388,38,,,,12122.83,0
7157050,08:08:19,08:08:19,1389,39,,,,12329.64,0
7157050,08:09:07,08:09:07,1390,40,,,,12657.65,0
7157050,08:09:35,08:09:35,1391,41,,,,12798.61,0
7157050,08:11:10,08:11:10,1410,42,,,,13337.77,0
7157050,08:13:35,08:13:35,1411,43,,,,14064.82,0
7157050,08:14:11,08:14:11,1412,44,,,,14276.11,0
7157050,08:14:40,08:14:40,1413,45,,,,14451.11,0
7157050,08:16:00,08:16:00,10230,46,,1,,14851.84,
7157060,07:38:00,07:38:00,9482,1,,,1,0,
7157060,07:38:21,07:38:21,241,2,,,,202.13,0
7157060,07:39:55,07:39:55,8242,3,,,,633.9,0
7157060,07:40:30,07:40:30,8243,4,,,,995.74,0
7157060,07:40:55,07:40:55,8244,5,,,,1186.43,0
7157060,07:42:08,07:42:08,6944,6,,,,1805.41,0
7157060,07:42:32,07:42:32,6945,7,,,,2051.48,0
7157060,07:42:59,07:42:59,6946,8,,,,2360.67,0
7157060,07:43:38,07:43:38,8935,9,,,,2684.04,0
7157060,07:44:56,07:44:56,3158,10,,,,3113.32,0
7157060,07:45:21,07:45:21,3159,11,,,,3338.46,0
7157060,07:46:00,07:46:00,7244,12,,,,3741.88,
7157060,07:46:46,07:46:46,3246,13,,,,4125.81,0
7157060,07:46:59,07:46:59,7770,14,,,,4198.19,0
7157060,07:47:54,07:47:54,9469,15,,,,4553.63,0
7157060,07:49:11,07:49:11,8067,16,,,,4871.02,0
7157060,07:49:51,07:49:51,9470,17,,,,5132.47,0
7157060,07:50:46,07:50:46,7773,18,,,,5334.75,0
7157060,07:52:15,07:52:15,7774,19,,,,5893.28,0
7157060,07:53:34,07:53:34,7533,20,,,,6611.76,0
7157060,07:54:00,07:54:00,1665,21,,,,6853.52,
7157060,07:54:23,07:54:23,1666,22,,,,7057.96,0
7157060,07:55:19,07:55:19,1588,23,,,,7460.85,0
7157060,07:55:57,07:55:57,1589,24,,,,7758.72,0
7157060,07:56:43,07:56:43,1590,25,,,,8093.86,0
7157060,07:57:15,07:57:15,1591,26,,,,8372.17,0
7157060,07:58:09,07:58:09,1592,27,,,,8775.78,0
7157060,07:58:37,07:58:37,1593,28,,,,8989.92,0
7157060,07:59:01,07:59:01,1594,29,,,,9183.44,0
7157060,07:59:22,07:59:22,1595,30,,,,9345.62,0
7157060,07:59:57,07:59:57,1596,31,,,,9641.96,0
7157060,08:02:37,08:02:37,1382,32,,,,10225.51,0
7157060,08:03:02,08:03:02,1383,33,,,,10391.83,0
7157060,08:03:20,08:03:20,1384,34,,,,10520.49,0
7157060,08:04:00,08:04:00,1385,35,,,,10835.37,
7157060,08:05:20,08:05:20,1386,36,,,,11283.39,0
7157060,08:07:01,08:07:01,1387,37,,,,11879.42,0
7157060,08:07:42,08:07:42,1388,38,,,,12122.83,0
7157060,08:08:19,08:08:19,1389,39,,,,12329.64,0
7157060,08:09:07,08:09:07,1390,40,,,,12657.65,0
7157060,08:09:35,08:09:35,1391,41,,,,12798.61,0
7157060,08:11:10,08:11:10,1410,42,,,,13337.77,0
7157060,08:13:35,08:13:35,1411,43,,,,14064.82,0
7157060,08:14:11,08:14:11,1412,44,,,,14276.11,0
7157060,08:14:40,08:14:40,1413,45,,,,14451.11,0
7157060,08:16:00,08:16:00,10230,46,,1,,14851.84,
984020,07:26:00,07:26:00,9482,1,,,1,0,
984020,07:26:21,07:26:21,241,2,,,,202.13,0
984020,07:27:55,07:27:55,8242,3,,,,633.9,0
984020,07:28:30,07:28:30,8243,4,,,,995.74,0
984020,07:28:55,07:28:55,8244,5,,,,1186.43,0
984020,07:30:08,07:30:08,6944,6,,,,1805.41,0
984020,07:30:32,07:30:32,6945,7,,,,2051.48,0
984020,07:30:59,07:30:59,6946,8,,,,2360.67,0
984020,07:31:38,07:31:38,8935,9,,,,2684.04,0
984020,07:32:56,07:32:56,3158,10,,,,3113.32,0
984020,07:33:21,07:33:21,3159,11,,,,3338.46,0
984020,07:34:00,07:34:00,7244,12,,,,3741.88,
984020,07:34:46,07:34:46,3246,13,,,,4125.81,0
984020,07:34:59,07:34:59,7770,14,,,,4198.19,0
984020,07:35:54,07:35:54,9469,15,,,,4553.63,0
984020,07:37:11,07:37:11,8067,16,,,,4871.02,0
984020,07:37:51,07:37:51,9470,17,,,,5132.47,0
984020,07:38:46,07:38:46,7773,18,,,,5334.75,0
984020,07:40:15,07:40:15,7774,19,,,,5893.28,0
984020,07:41:34,07:41:34,7533,20,,,,6611.76,0
984020,07:42:00,07:42:00,1665,21,,,,6853.52,
984020,07:42:23,07:42:23,1666,22,,,,7057.96,0
984020,07:43:19,07:43:19,1588,23,,,,7460.85,0
984020,07:43:57,07:43:57,1589,24,,,,7758.72,0
984020,07:44:43,07:44:43,1590,25,,,,8093.86,0
984020,07:45:15,07:45:15,1591,26,,,,8372.17,0
984020,07:46:09,07:46:09,1592,27,,,,8775.78,0
984020,07:46:37,07:46:37,1593,28,,,,8989.92,0
984020,07:47:01,07:47:01,1594,29,,,,9183.44,0
984020,07:47:22,07:47:22,1595,30,,,,9345.62,0
984020,07:47:57,07:47:57,1596,31,,,,9641.96,0
984020,07:50:37,07:50:37,1382,32,,,,10225.51,0
984020,07:51:02,07:51:02,1383,33,,,,10391.83,0
984020,07:51:20,07:51:20,1384,34,,,,10520.49,0
984020,07:52:00,07:52:00,1385,35,,,,10835.37,
984020,07:53:20,07:53:20,1386,36,,,,11283.39,0
984020,07:55:01,07:55:01,1387,37,,,,11879.42,0
984020,07:55:42,07:55:42,1388,38,,,,12122.83,0
984020,07:56:19,07:56:19,1389,39,,,,12329.64,0
984020,07:57:07,07:57:07,1390,40,,,,12657.65,0
984020,07:57:35,07:57:35,1391,41,,,,12798.61,0
984020,07:59:10,07:59:10,1410,42,,,,13337.77,0
984020,08:01:35,08:01:35,1411,43,,,,14064.82,0
984020,08:02:11,08:02:11,1412,44,,,,14276.11,0
984020,08:02:40,08:02:40,1413,45,,,,14451.11,0
984020,08:04:00,08:04:00,10230,46,,1,,14851.84,
984030,07:26:00,07:26:00,9482,1,,,1,0,
984030,07:26:21,07:26:21,241,2,,,,202.13,0
984030,07:27:55,07:27:55,8242,3,,,,633.9,0
984030,07:28:30,07:28:30,8243,4,,,,995.74,0
984030,07:28:55,07:28:55,8244,5,,,,1186.43,0
984030,07:30:08,07:30:08,6944,6,,,,1805.41,0
984030,07:30:32,07:30:32,6945,7,,,,2051.48,0
984030,07:30:59,07:30:59,6946,8,,,,2360.67,0
984030,07:31:38,07:31:38,8935,9,,,,2684.04,0
984030,07:32:56,07:32:56,3158,10,,,,3113.32,0
984030,07:33:21,07:33:21,3159,11,,,,3338.46,0
984030,07:34:00,07:34:00,7244,12,,,,3741.88,
984030,07:34:46,07:34:46,3246,13,,,,4125.81,0
984030,07:34:59,07:34:59,7770,14,,,,4198.19,0
984030,07:35:54,07:35:54,9469,15,,,,4553.63,0
984030,07:37:11,07:37:11,8067,16,,,,4871.02,0
984030,07:37:51,07:37:51,9470,17,,,,5132.47,0
984030,07:38:46,07:38:46,7773,18,,,,5334.75,0
984030,07:40:15,07:40:15,7774,19,,,,5893.28,0
984030,07:41:34,07:41:34,7533,20,,,,6611.76,0
984030,07:42:00,07:42:00,1665,21,,,,6853.52,
984030,07:42:23,07:42:23,1666,22,,,,7057.96,0
984030,07:43:19,07:43:19,1588,23,,,,7460.85,0
984030,07:43:57,07:43:57,1589,24,,,,7758.72,0
984030,07:44:43,07:44:43,1590,25,,,,8093.86,0
984030,07:45:15,07:45:15,1591,26,,,,8372.17,0
984030,07:46:09,07:46:09,1592,27,,,,8775.78,0
984030,07:46:37,07:46:37,1593,28,,,,8989.92,0
984030,07:47:01,07:47:01,1594,29,,,,9183.44,0
984030,07:47:22,07:47:22,1595,30,,,,9345.62,0
984030,07:47:57,07:47:57,1596,31,,,,9641.96,0
984030,07:50:37,07:50:37,1382,32,,,,10225.51,0
984030,07:51:02,07:51:02,1383,33,,,,10391.83,0
984030,07:51:20,07:51:20,1384,34,,,,10520.49,0
984030,07:52:00,07:52:00,1385,35,,,,10835.37,
984030,07:53:20,07:53:20,1386,36,,,,11283.39,0
984030,07:55:01,07:55:01,1387,37,,,,11879.42,0
984030,07:55:42,07:55:42,1388,38,,,,12122.83,0
984030,07:56:19,07:56:19,1389,39,,,,12329.64,0
984030,07:57:07,07:57:07,1390,40,,,,12657.65,0
984030,07:57:35,07:57:35,1391,41,,,,12798.61,0
984030,07:59:10,07:59:10,1410,42,,,,13337.77,0
984030,08:01:35,08:01:35,1411,43,,,,14064.82,0
984030,08:02:11,08:02:11,1412,44,,,,14276.11,0
984030,08:02:40,08:02:40,1413,45,,,,14451.11,0
984030,08:04:00,08:04:00,10230,46,,1,,14851.84,
984040,07:26:00,07:26:00,9482,1,,,1,0,
984040,07:26:21,07:26:21,241,2,,,,202.13,0
984040,07:27:55,07:27:55,8242,3,,,,633.9,0
984040,07:28:30,07:28:30,8243,4,,,,995.74,0
984040,07:28:55,07:28:55,8244,5,,,,1186.43,0
984040,07:30:08,07:30:08,6944,6,,,,1805.41,0
984040,07:30:32,07:30:32,6945,7,,,,2051.48,0
984040,07:30:59,07:30:59,6946,8,,,,2360.67,0
984040,07:31:38,07:31:38,8935,9,,,,2684.04,0
984040,07:32:56,07:32:56,3158,10,,,,3113.32,0
984040,07:33:21,07:33:21,3159,11,,,,3338.46,0
984040,07:34:00,07:34:00,7244,12,,,,3741.88,
984040,07:34:46,07:34:46,3246,13,,,,4125.81,0
984040,07:34:59,07:34:59,7770,14,,,,4198.19,0
984040,07:35:54,07:35:54,9469,15,,,,4553.63,0
984040,07:37:11,07:37:11,8067,16,,,,4871.02,0
984040,07:37:51,07:37:51,9470,17,,,,5132.47,0
984040,07:38:46,07:38:46,7773,18,,,,5334.75,0
984040,07:40:15,07:40:15,7774,19,,,,5893.28,0
984040,07:41:34,07:41:34,7533,20,,,,6611.76,0
984040,07:42:00,07:42:00,1665,21,,,,6853.52,
984040,07:42:23,07:42:23,1666,22,,,,7057.96,0
984040,07:43:19,07:43:19,1588,23,,,,7460.85,0
984040,07:43:57,07:43:57,1589,24,,,,7758.72,0
984040,07:44:43,07:44:43,1590,25,,,,8093.86,0
984040,07:45:15,07:45:15,1591,26,,,,8372.17,0
984040,07:46:09,07:46:09,1592,27,,,,8775.78,0
984040,07:46:37,07:46:37,1593,28,,,,8989.92,0
984040,07:47:01,07:47:01,1594,29,,,,9183.44,0
984040,07:47:22,07:47:22,1595,30,,,,9345.62,0
984040,07:47:57,07:47:57,1596,31,,,,9641.96,0
984040,07:50:37,07:50:37,1382,32,,,,10225.51,0
984040,07:51:02,07:51:02,1383,33,,,,10391.83,0
984040,07:51:20,07:51:20,1384,34,,,,10520.49,0
984040,07:52:00,07:52:00,1385,35,,,,10835.37,
984040,07:53:20,07:53:20,1386,36,,,,11283.39,0
984040,07:55:01,07:55:01,1387,37,,,,11879.42,0
984040,07:55:42,07:55:42,1388,38,,,,12122.83,0
984040,07:56:19,07:56:19,1389,39,,,,12329.64,0
984040,07:57:07,07:57:07,1390,40,,,,12657.65,0
984040,07:57:35,07:57:35,1391,41,,,,12798.61,0
984040,07:59:10,07:59:10,1410,42,,,,13337.77,0
984040,08:01:35,08:01:35,1411,43,,,,14064.82,0
984040,08:02:11,08:02:11,1412,44,,,,14276.11,0
984040,08:02:40,08:02:40,1413,45,,,,14451.11,0
984040,08:04:00,08:04:00,10230,46,,1,,14851.84,
984050,07:26:00,07:26:00,9482,1,,,1,0,
984050,07:26:21,07:26:21,241,2,,,,202.13,0
984050,07:27:55,07:27:55,8242,3,,,,633.9,0
984050,07:28:30,07:28:30,8243,4,,,,995.74,0
984050,07:28:55,07:28:55,8244,5,,,,1186.43,0
984050,07:30:08,07:30:08,6944,6,,,,1805.41,0
984050,07:30:32,07:30:32,6945,7,,,,2051.48,0
984050,07:30:59,07:30:59,6946,8,,,,2360.67,0
984050,07:31:38,07:31:38,8935,9,,,,2684.04,0
984050,07:32:56,07:32:56,3158,10,,,,3113.32,0
984050,07:33:21,07:33:21,3159,11,,,,3338.46,0
984050,07:34:00,07:34:00,7244,12,,,,3741.88,
984050,07:34:46,07:34:46,3246,13,,,,4125.81,0
984050,07:34:59,07:34:59,7770,14,,,,4198.19,0
984050,07:35:54,07:35:54,9469,15,,,,4553.63,0
984050,07:37:11,07:37:11,8067,16,,,,4871.02,0
984050,07:37:51,07:37:51,9470,17,,,,5132.47,0
984050,07:38:46,07:38:46,7773,18,,,,5334.75,0
984050,07:40:15,07:40:15,7774,19,,,,5893.28,0
984050,07:41:34,07:41:34,7533,20,,,,6611.76,0
984050,07:42:00,07:42:00,1665,21,,,,6853.52,
984050,07:42:23,07:42:23,1666,22,,,,7057.96,0
984050,07:43:19,07:43:19,1588,23,,,,7460.85,0
984050,07:43:57,07:43:57,1589,24,,,,7758.72,0
984050,07:44:43,07:44:43,1590,25,,,,8093.86,0
984050,07:45:15,07:45:15,1591,26,,,,8372.17,0
984050,07:46:09,07:46:09,1592,27,,,,8775.78,0
984050,07:46:37,07:46:37,1593,28,,,,8989.92,0
984050,07:47:01,07:47:01,1594,29,,,,9183.44,0
984050,07:47:22,07:47:22,1595,30,,,,9345.62,0
984050,07:47:57,07:47:57,1596,31,,,,9641.96,0
984050,07:50:37,07:50:37,1382,32,,,,10225.51,0
984050,07:51:02,07:51:02,1383,33,,,,10391.83,0
984050,07:51:20,07:51:20,1384,34,,,,10520.49,0
984050,07:52:00,07:52:00,1385,35,,,,10835.37,
984050,07:53:20,07:53:20,1386,36,,,,11283.39,0
984050,07:55:01,07:55:01,1387,37,,,,11879.42,0
984050,07:55:42,07:55:42,1388,38,,,,12122.83,0
984050,07:56:19,07:56:19,1389,39,,,,12329.64,0
984050,07:57:07,07:57:07,1390,40,,,,12657.65,0
984050,07:57:35,07:57:35,1391,41,,,,12798.61,0
984050,07:59:10,07:59:10,1410,42,,,,13337.77,0
984050,08:01:35,08:01:35,1411,43,,,,14064.82,0
984050,08:02:11,08:02:11,1412,44,,,,14276.11,0
984050,08:02:40,08:02:40,1413,45,,,,14451.11,0
984050,08:04:00,08:04:00,10230,46,,1,,14851.84,
984060,07:26:00,07:26:00,9482,1,,,1,0,
984060,07:26:21,07:26:21,241,2,,,,202.13,0
984060,07:27:55,07:27:55,8242,3,,,,633.9,0
984060,07:28:30,07:28:30,8243,4,,,,995.74,0
984060,07:28:55,07:28:55,8244,5,,,,1186.43,0
984060,07:30:08,07:30:08,6944,6,,,,1805.41,0
984060,07:30:32,07:30:32,6945,7,,,,2051.48,0
984060,07:30:59,07:30:59,6946,8,,,,2360.67,0
984060,07:31:38,07:31:38,8935,9,,,,2684.04,0
984060,07:32:56,07:32:56,3158,10,,,,3113.32,0
984060,07:33:21,07:33:21,3159,11,,,,3338.46,0
984060,07:34:00,07:34:00,7244,12,,,,3741.88,
984060,07:34:46,07:34:46,3246,13,,,,4125.81,0
984060,07:34:59,07:34:59,7770,14,,,,4198.19,0
984060,07:35:54,07:35:54,9469,15,,,,4553.63,0
984060,07:37:11,07:37:11,8067,16,,,,4871.02,0
984060,07:37:51,07:37:51,9470,17,,,,5132.47,0
984060,07:38:46,07:38:46,7773,18,,,,5334.75,0
984060,07:40:15,07:40:15,7774,19,,,,5893.28,0
984060,07:41:34,07:41:34,7533,20,,,,6611.76,0
984060,07:42:00,07:42:00,1665,21,,,,6853.52,
984060,07:42:23,07:42:23,1666,22,,,,7057.96,0
984060,07:43:19,07:43:19,1588,23,,,,7460.85,0
984060,07:43:57,07:43:57,1589,24,,,,7758.72,0
984060,07:44:43,07:44:43,1590,25,,,,8093.86,0
984060,07:45:15,07:45:15,1591,26,,,,8372.17,0
984060,07:46:09,07:46:09,1592,27,,,,8775.78,0
984060,07:46:37,07:46:37,1593,28,,,,8989.92,0
984060,07:47:01,07:47:01,1594,29,,,,9183.44,0
984060,07:47:22,07:47:22,1595,30,,,,9345.62,0
984060,07:47:57,07:47:57,1596,31,,,,9641.96,0
984060,07:50:37,07:50:37,1382,32,,,,10225.51,0
984060,07:51:02,07:51:02,1383,33,,,,10391.83,0
984060,07:51:20,07:51:20,1384,34,,,,10520.49,0
984060,07:52:00,07:52:00,1385,35,,,,10835.37,
984060,07:53:20,07:53:20,1386,36,,,,11283.39,0
984060,07:55:01,07:55:01,1387,37,,,,11879.42,0
984060,07:55:42,07:55:42,1388,38,,,,12122.83,0
984060,07:56:19,07:56:19,1389,39,,,,12329.64,0
984060,07:57:07,07:57:07,1390,40,,,,12657.65,0
984060,07:57:35,07:57:35,1391,41,,,,12798.61,0
984060,07:59:10,07:59:10,1410,42,,,,13337.77,0
984060,08:01:35,08:01:35,1411,43,,,,14064.82,0
984060,08:02:11,08:02:11,1412,44,,,,14276.11,0
984060,08:02:40,08:02:40,1413,45,,,,14451.11,0
984060,08:04:00,08:04:00,10230,46,,1,,14851.84,
10567020,15:02:00,15:02:00,10229,1,,1,1,0,
10567020,15:09:00,15:09:00,10230,2,,,,39.99,
10567020,15:09:35,15:09:35,1452,3,,,,455.3,0
10567020,15:09:43,15:09:43,1453,4,,,,573.21,0
10567020,15:10:06,15:10:06,1454,5,,,,870.84,0
10567020,15:11:02,15:11:02,1455,6,,,,1508.89,0
10567020,15:11:26,15:11:26,1352,7,,,,1747.97,0
10567020,15:11:50,15:11:50,1353,8,,,,2069.2,0
10567020,15:12:02,15:12:02,1354,9,,,,2206.13,0
10567020,15:12:26,15:12:26,1355,10,,,,2541.87,0
10567020,15:12:37,15:12:37,1356,11,,,,2709.15,0
10567020,15:12:57,15:12:57,1357,12,,,,2982.03,0
10567020,15:13:35,15:13:35,1358,13,,,,3581.22,0
10567020,15:14:00,15:14:00,1359,14,,,,3943.51,
10567020,15:14:33,15:14:33,1360,15,,,,4155.69,0
10567020,15:14:58,15:14:58,1361,16,,,,4340.36,0
10567020,15:15:25,15:15:25,1362,17,,,,4536.34,0
10567020,15:17:12,15:17:12,8558,18,,,,5146.97,0
10567020,15:17:48,15:17:48,1518,19,,,,5448.08,0
10567020,15:18:11,15:18:11,8559,20,,,,5635.78,0
10567020,15:18:46,15:18:46,1520,21,,,,5919.32,0
10567020,15:19:25,15:19:25,8562,22,,,,6182.23,0
10567020,15:20:00,15:20:00,8560,23,,,,6466.77,0
10567020,15:20:39,15:20:39,1523,24,,,,6737.84,0
10567020,15:21:21,15:21:21,1524,25,,,,7041.01,0
10567020,15:22:09,15:22:09,1684,26,,,,7405.06,0
10567020,15:23:00,15:23:00,1685,27,,,,7783.93,
10567020,15:23:11,15:23:11,7764,28,,,,7891.59,0
10567020,15:23:47,15:23:47,9471,29,,,,8241.69,0
10567020,15:24:48,15:24:48,8578,30,,,,8888.25,0
10567020,15:27:07,15:27:07,8577,31,,,,9516.31,0
10567020,15:27:31,15:27:31,7767,32,,,,9655.59,0
10567020,15:28:51,15:28:51,8575,33,,,,9985.03,0
10567020,15:29:36,15:29:36,7768,34,,,,10248.85,0
10567020,15:31:23,15:31:23,8573,35,,,,10835.78,0
10567020,15:32:00,15:32:00,7769,36,,,,11159.8,
10567020,15:32:42,15:32:42,3162,37,,,,11460.18,0
10567020,15:33:24,15:33:24,3163,38,,,,11790.92,0
10567020,15:34:06,15:34:06,8932,39,,,,12096.84,0
10567020,15:35:47,15:35:47,6947,40,,,,12561.32,0
10567020,15:36:25,15:36:25,6948,41,,,,12882.67,0
10567020,15:36:52,15:36:52,8238,42,,,,13118.77,0
10567020,15:37:47,15:37:47,9481,43,,,,13569.53,0
10567020,15:40:02,15:40:02,8240,44,,,,14041.26,0
10567020,15:40:40,15:40:40,8241,45,,,,14299.45,0
10567020,15:41:40,15:41:40,8066,46,,,,14692.89,0
10567020,15:42:00,15:42:00,239,47,,1,,14832.47,
10567030,15:02:00,15:02:00,10229,1,,1,1,0,
10567030,15:09:00,15:09:00,10230,2,,,,39.99,
10567030,15:09:35,15:09:35,1452,3,,,,455.3,0
10567030,15:09:43,15:09:43,1453,4,,,,573.21,0
10567030,15:10:06,15:10:06,1454,5,,,,870.84,0
10567030,15:11:02,15:11:02,1455,6,,,,1508.89,0
10567030,15:11:26,15:11:26,1352,7,,,,1747.97,0
10567030,15:11:50,15:11:50,1353,8,,,,2069.2,0
10567030,15:12:02,15:12:02,1354,9,,,,2206.13,0
10567030,15:12:26,15:12:26,1355,10,,,,2541.87,0
10567030,15:12:37,15:12:37,1356,11,,,,2709.15,0
10567030,15:12:57,15:12:57,1357,12,,,,2982.03,0
10567030,15:13:35,15:13:35,1358,13,,,,3581.22,0
10567030,15:14:00,15:14:00,1359,14,,,,3943.51,
10567030,15:14:33,15:14:33,1360,15,,,,4155.69,0
10567030,15:14:58,15:14:58,1361,16,,,,4340.36,0
10567030,15:15:25,15:15:25,1362,17,,,,4536.34,0
10567030,15:17:12,15:17:12,8558,18,,,,5146.97,0
10567030,15:17:48,15:17:48,1518,19,,,,5448.08,0
10567030,15:18:11,15:18:11,8559,20,,,,5635.78,0
10567030,15:18:46,15:18:46,1520,21,,,,5919.32,0
10567030,15:19:25,15:19:25,8562,22,,,,6182.23,0
10567030,15:20:00,15:20:00,8560,23,,,,6466.77,0
10567030,15:20:39,15:20:39,1523,24,,,,6737.84,0
10567030,15:21:21,15:21:21,1524,25,,,,7041.01,0
10567030,15:22:09,15:22:09,1684,26,,,,7405.06,0
10567030,15:23:00,15:23:00,1685,27,,,,7783.93,
10567030,15:23:11,15:23:11,7764,28,,,,7891.59,0
10567030,15:23:47,15:23:47,9471,29,,,,8241.69,0
10567030,15:24:48,15:24:48,8578,30,,,,8888.25,0
10567030,15:27:07,15:27:07,8577,31,,,,9516.31,0
10567030,15:27:31,15:27:31,7767,32,,,,9655.59,0
10567030,15:28:51,15:28:51,8575,33,,,,9985.03,0
10567030,15:29:36,15:29:36,7768,34,,,,10248.85,0
10567030,15:31:23,15:31:23,8573,35,,,,10835.78,0
10567030,15:32:00,15:32:00,7769,36,,,,11159.8,
10567030,15:32:42,15:32:42,3162,37,,,,11460.18,0
10567030,15:33:24,15:33:24,3163,38,,,,11790.92,0
10567030,15:34:06,15:34:06,8932,39,,,,12096.84,0
10567030,15:35:47,15:35:47,6947,40,,,,12561.32,0
10567030,15:36:25,15:36:25,6948,41,,,,12882.67,0
10567030,15:36:52,15:36:52,8238,42,,,,13118.77,0
10567030,15:37:47,15:37:47,9481,43,,,,13569.53,0
10567030,15:40:02,15:40:02,8240,44,,,,14041.26,0
10567030,15:40:40,15:40:40,8241,45,,,,14299.45,0
10567030,15:41:40,15:41:40,8066,46,,,,14692.89,0
10567030,15:42:00,15:42:00,239,47,,1,,14832.47,
10567040,15:02:00,15:02:00,10229,1,,1,1,0,
10567040,15:09:00,15:09:00,10230,2,,,,39.99,
10567040,15:09:35,15:09:35,1452,3,,,,455.3,0
10567040,15:09:43,15:09:43,1453,4,,,,573.21,0
10567040,15:10:06,15:10:06,1454,5,,,,870.84,0
10567040,15:11:02,15:11:02,1455,6,,,,1508.89,0
10567040,15:11:26,15:11:26,1352,7,,,,1747.97,0
10567040,15:11:50,15:11:50,1353,8,,,,2069.2,0
10567040,15:12:02,15:12:02,1354,9,,,,2206.13,0
10567040,15:12:26,15:12:26,1355,10,,,,2541.87,0
10567040,15:12:37,15:12:37,1356,11,,,,2709.15,0
10567040,15:12:57,15:12:57,1357,12,,,,2982.03,0
10567040,15:13:35,15:13:35,1358,13,,,,3581.22,0
10567040,15:14:00,15:14:00,1359,14,,,,3943.51,
10567040,15:14:33,15:14:33,1360,15,,,,4155.69,0
10567040,15:14:58,15:14:58,1361,16,,,,4340.36,0
10567040,15:15:25,15:15:25,1362,17,,,,4536.34,0
10567040,15:17:12,15:17:12,8558,18,,,,5146.97,0
10567040,15:17:48,15:17:48,1518,19,,,,5448.08,0
10567040,15:18:11,15:18:11,8559,20,,,,5635.78,0
10567040,15:18:46,15:18:46,1520,21,,,,5919.32,0
10567040,15:19:25,15:19:25,8562,22,,,,6182.23,0
10567040,15:20:00,15:20:00,8560,23,,,,6466.77,0
10567040,15:20:39,15:20:39,1523,24,,,,6737.84,0
10567040,15:21:21,15:21:21,1524,25,,,,7041.01,0
10567040,15:22:09,15:22:09,1684,26,,,,7405.06,0
10567040,15:23:00,15:23:00,1685,27,,,,7783.93,
10567040,15:23:11,15:23:11,7764,28,,,,7891.59,0
10567040,15:23:47,15:23:47,9471,29,,,,8241.69,0
10567040,15:24:48,15:24:48,8578,30,,,,8888.25,0
10567040,15:27:07,15:27:07,8577,31,,,,9516.31,0
10567040,15:27:31,15:27:31,7767,32,,,,9655.59,0
10567040,15:28:51,15:28:51,8575,33,,,,9985.03,0
10567040,15:29:36,15:29:36,7768,34,,,,10248.85,0
10567040,15:31:23,15:31:23,8573,35,,,,10835.78,0
10567040,15:32:00,15:32:00,7769,36,,,,11159.8,
10567040,15:32:42,15:32:42,3162,37,,,,11460.18,0
10567040,15:33:24,15:33:24,3163,38,,,,11790.92,0
10567040,15:34:06,15:34:06,8932,39,,,,12096.84,0
10567040,15:35:47,15:35:47,6947,40,,,,12561.32,0
10567040,15:36:25,15:36:25,6948,41,,,,12882.67,0
10567040,15:36:52,15:36:52,8238,42,,,,13118.77,0
10567040,15:37:47,15:37:47,9481,43,,,,13569.53,0
10567040,15:40:02,15:40:02,8240,44,,,,14041.26,0
10567040,15:40:40,15:40:40,8241,45,,,,14299.45,0
10567040,15:41:40,15:41:40,8066,46,,,,14692.89,0
10567040,15:42:00,15:42:00,239,47,,1,,14832.47,
10567050,15:02:00,15:02:00,10229,1,,1,1,0,
10567050,15:09:00,15:09:00,10230,2,,,,39.99,
10567050,15:09:35,15:09:35,1452,3,,,,455.3,0
10567050,15:09:43,15:09:43,1453,4,,,,573.21,0
10567050,15:10:06,15:10:06,1454,5,,,,870.84,0
10567050,15:11:02,15:11:02,1455,6,,,,1508.89,0
10567050,15:11:26,15:11:26,1352,7,,,,1747.97,0
10567050,15:11:50,15:11:50,1353,8,,,,2069.2,0
10567050,15:12:02,15:12:02,1354,9,,,,2206.13,0
10567050,15:12:26,15:12:26,1355,10,,,,2541.87,0
10567050,15:12:37,15:12:37,1356,11,,,,2709.15,0
10567050,15:12:57,15:12:57,1357,12,,,,2982.03,0
10567050,15:13:35,15:13:35,1358,13,,,,3581.22,0
10567050,15:14:00,15:14:00,1359,14,,,,3943.51,
10567050,15:14:33,15:14:33,1360,15,,,,4155.69,0
10567050,15:14:58,15:14:58,1361,16,,,,4340.36,0
10567050,15:15:25,15:15:25,1362,17,,,,4536.34,0
10567050,15:17:12,15:17:12,8558,18,,,,5146.97,0
10567050,15:17:48,15:17:48,1518,19,,,,5448.08,0
10567050,15:18:11,15:18:11,8559,20,,,,5635.78,0
10567050,15:18:46,15:18:46,1520,21,,,,5919.32,0
10567050,15:19:25,15:19:25,8562,22,,,,6182.23,0
10567050,15:20:00,15:20:00,8560,23,,,,6466.77,0
10567050,15:20:39,15:20:39,1523,24,,,,6737.84,0
10567050,15:21:21,15:21:21,1524,25,,,,7041.01,0
10567050,15:22:09,15:22:09,1684,26,,,,7405.06,0
10567050,15:23:00,15:23:00,1685,27,,,,7783.93,
10567050,15:23:11,15:23:11,7764,28,,,,7891.59,0
10567050,15:23:47,15:23:47,9471,29,,,,8241.69,0
10567050,15:24:48,15:24:48,8578,30,,,,8888.25,0
10567050,15:27:07,15:27:07,8577,31,,,,9516.31,0
10567050,15:27:31,15:27:31,7767,32,,,,9655.59,0
10567050,15:28:51,15:28:51,8575,33,,,,9985.03,0
10567050,15:29:36,15:29:36,7768,34,,,,10248.85,0
10567050,15:31:23,15:31:23,8573,35,,,,10835.78,0
10567050,15:32:00,15:32:00,7769,36,,,,11159.8,
10567050,15:32:42,15:32:42,3162,37,,,,11460.18,0
10567050,15:33:24,15:33:24,3163,38,,,,11790.92,0
10567050,15:34:06,15:34:06,8932,39,,,,12096.84,0
10567050,15:35:47,15:35:47,6947,40,,,,12561.32,0
10567050,15:36:25,15:36:25,6948,41,,,,12882.67,0
10567050,15:36:52,15:36:52,8238,42,,,,13118.77,0
10567050,15:37:47,15:37:47,9481,43,,,,13569.53,0
10567050,15:40:02,15:40:02,8240,44,,,,14041.26,0
10567050,15:40:40,15:40:40,8241,45,,,,14299.45,0
10567050,15:41:40,15:41:40,8066,46,,,,14692.89,0
10567050,15:42:00,15:42:00,239,47,,1,,14832.47,
10567060,15:02:00,15:02:00,10229,1,,1,1,0,
10567060,15:09:00,15:09:00,10230,2,,,,39.99,
10567060,15:09:35,15:09:35,1452,3,,,,455.3,0
10567060,15:09:43,15:09:43,1453,4,,,,573.21,0
10567060,15:10:06,15:10:06,1454,5,,,,870.84,0
10567060,15:11:02,15:11:02,1455,6,,,,1508.89,0
10567060,15:11:26,15:11:26,1352,7,,,,1747.97,0
10567060,15:11:50,15:11:50,1353,8,,,,2069.2,0
10567060,15:12:02,15:12:02,1354,9,,,,2206.13,0
10567060,15:12:26,15:12:26,1355,10,,,,2541.87,0
10567060,15:12:37,15:12:37,1356,11,,,,2709.15,0
10567060,15:12:57,15:12:57,1357,12,,,,2982.03,0
10567060,15:13:35,15:13:35,1358,13,,,,3581.22,0
10567060,15:14:00,15:14:00,1359,14,,,,3943.51,
10567060,15:14:33,15:14:33,1360,15,,,,4155.69,0
10567060,15:14:58,15:14:58,1361,16,,,,4340.36,0
10567060,15:15:25,15:15:25,1362,17,,,,4536.34,0
10567060,15:17:12,15:17:12,8558,18,,,,5146.97,0
10567060,15:17:48,15:17:48,1518,19,,,,5448.08,0
10567060,15:18:11,15:18:11,8559,20,,,,5635.78,0
10567060,15:18:46,15:18:46,1520,21,,,,5919.32,0
10567060,15:19:25,15:19:25,8562,22,,,,6182.23,0
10567060,15:20:00,15:20:00,8560,23,,,,6466.77,0
10567060,15:20:39,15:20:39,1523,24,,,,6737.84,0
10567060,15:21:21,15:21:21,1524,25,,,,7041.01,0
10567060,15:22:09,15:22:09,1684,26,,,,7405.06,0
10567060,15:23:00,15:23:00,1685,27,,,,7783.93,
10567060,15:23:11,15:23:11,7764,28,,,,7891.59,0
10567060,15:23:47,15:23:47,9471,29,,,,8241.69,0
10567060,15:24:48,15:24:48,8578,30,,,,8888.25,0
10567060,15:27:07,15:27:07,8577,31,,,,9516.31,0
10567060,15:27:31,15:27:31,7767,32,,,,9655.59,0
10567060,15:28:51,15:28:51,8575,33,,,,9985.03,0
10567060,15:29:36,15:29:36,7768,34,,,,10248.85,0
10567060,15:31:23,15:31:23,8573,35,,,,10835.78,0
10567060,15:32:00,15:32:00,7769,36,,,,11159.8,
10567060,15:32:42,15:32:42,3162,37,,,,11460.18,0
10567060,15:33:24,15:33:24,3163,38,,,,11790.92,0
10567060,15:34:06,15:34:06,8932,39,,,,12096.84,0
10567060,15:35:47,15:35:47,6947,40,,,,12561.32,0
10567060,15:36:25,15:36:25,6948,41,,,,12882.67,0
10567060,15:36:52,15:36:52,8238,42,,,,13118.77,0
10567060,15:37:47,15:37:47,9481,43,,,,13569.53,0
10567060,15:40:02,15:40:02,8240,44,,,,14041.26,0
10567060,15:40:40,15:40:40,8241,45,,,,14299.45,0
10567060,15:41:40,15:41:40,8066,46,,,,14692.89,0
10567060,15:42:00,15:42:00,239,47,,1,,14832.47,
15404020,15:02:00,15:02:00,10229,1,,1,1,0,
15404020,15:09:00,15:09:00,10230,2,,,,39.99,
15404020,15:09:35,15:09:35,1452,3,,,,455.3,0
15404020,15:09:43,15:09:43,1453,4,,,,573.21,0
15404020,15:10:06,15:10:06,1454,5,,,,870.84,0
15404020,15:11:02,15:11:02,1455,6,,,,1508.89,0
15404020,15:11:26,15:11:26,1352,7,,,,1747.97,0
15404020,15:11:50,15:11:50,1353,8,,,,2069.2,0
15404020,15:12:02,15:12:02,1354,9,,,,2206.13,0
15404020,15:12:26,15:12:26,1355,10,,,,2541.87,0
15404020,15:12:37,15:12:37,1356,11,,,,2709.15,0
15404020,15:12:57,15:12:57,1357,12,,,,2982.03,0
15404020,15:13:35,15:13:35,1358,13,,,,3581.22,0
15404020,15:14:00,15:14:00,1359,14,,,,3943.51,
15404020,15:14:33,15:14:33,1360,15,,,,4155.69,0
15404020,15:14:58,15:14:58,1361,16,,,,4340.36,0
15404020,15:15:25,15:15:25,1362,17,,,,4536.34,0
15404020,15:17:12,15:17:12,8558,18,,,,5146.97,0
15404020,15:17:48,15:17:48,1518,19,,,,5448.08,0
15404020,15:18:11,15:18:11,8559,20,,,,5635.78,0
15404020,15:18:46,15:18:46,1520,21,,,,5919.32,0
15404020,15:19:25,15:19:25,8562,22,,,,6182.23,0
15404020,15:20:00,15:20:00,8560,23,,,,6466.77,0
15404020,15:20:39,15:20:39,1523,24,,,,6737.84,0
15404020,15:21:21,15:21:21,1524,25,,,,7041.01,0
15404020,15:22:09,15:22:09,1684,26,,,,7405.06,0
15404020,15:23:00,15:23:00,1685,27,,,,7783.93,
15404020,15:23:11,15:23:11,7764,28,,,,7891.59,0
15404020,15:23:47,15:23:47,9471,29,,,,8241.69,0
15404020,15:24:48,15:24:48,8578,30,,,,8888.25,0
15404020,15:27:07,15:27:07,8577,31,,,,9516.31,0
15404020,15:27:31,15:27:31,7767,32,,,,9655.59,0
15404020,15:28:51,15:28:51,8575,33,,,,9985.03,0
15404020,15:29:36,15:29:36,7768,34,,,,10248.85,0
15404020,15:31:23,15:31:23,8573,35,,,,10835.78,0
15404020,15:32:00,15:32:00,7769,36,,,,11159.8,
15404020,15:32:42,15:32:42,3162,37,,,,11460.18,0
15404020,15:33:24,15:33:24,3163,38,,,,11790.92,0
15404020,15:34:06,15:34:06,8932,39,,,,12096.84,0
15404020,15:35:47,15:35:47,6947,40,,,,12561.32,0
15404020,15:36:25,15:36:25,6948,41,,,,12882.67,0
15404020,15:36:52,15:36:52,8238,42,,,,13118.77,0
15404020,15:37:47,15:37:47,9481,43,,,,13569.53,0
15404020,15:40:02,15:40:02,8240,44,,,,14041.26,0
15404020,15:40:40,15:40:40,8241,45,,,,14299.45,0
15404020,15:41:40,15:41:40,8066,46,,,,14692.89,0
15404020,15:42:00,15:42:00,239,47,,1,,14832.47,
15404030,15:02:00,15:02:00,10229,1,,1,1,0,
15404030,15:09:00,15:09:00,10230,2,,,,39.99,
15404030,15:09:35,15:09:35,1452,3,,,,455.3,0
15404030,15:09:43,15:09:43,1453,4,,,,573.21,0
15404030,15:10:06,15:10:06,1454,5,,,,870.84,0
15404030,15:11:02,15:11:02,1455,6,,,,1508.89,0
15404030,15:11:26,15:11:26,1352,7,,,,1747.97,0
15404030,15:11:50,15:11:50,1353,8,,,,2069.2,0
15404030,15:12:02,15:12:02,1354,9,,,,2206.13,0
15404030,15:12:26,15:12:26,1355,10,,,,2541.87,0
15404030,15:12:37,15:12:37,1356,11,,,,2709.15,0
15404030,15:12:57,15:12:57,1357,12,,,,2982.03,0
15404030,15:13:35,15:13:35,1358,13,,,,3581.22,0
15404030,15:14:00,15:14:00,1359,14,,,,3943.51,
15404030,15:14:33,15:14:33,1360,15,,,,4155.69,0
15404030,15:14:58,15:14:58,1361,16,,,,4340.36,0
15404030,15:15:25,15:15:25,1362,17,,,,4536.34,0
15404030,15:17:12,15:17:12,8558,18,,,,5146.97,0
15404030,15:17:48,15:17:48,1518,19,,,,5448.08,0
15404030,15:18:11,15:18:11,8559,20,,,,5635.78,0
15404030,15:18:46,15:18:46,1520,21,,,,5919.32,0
15404030,15:19:25,15:19:25,8562,22,,,,6182.23,0
15404030,15:20:00,15:20:00,8560,23,,,,6466.77,0
15404030,15:20:39,15:20:39,1523,24,,,,6737.84,0
15404030,15:21:21,15:21:21,1524,25,,,,7041.01,0
15404030,15:22:09,15:22:09,1684,26,,,,7405.06,0
15404030,15:23:00,15:23:00,1685,27,,,,7783.93,
15404030,15:23:11,15:23:11,7764,28,,,,7891.59,0
15404030,15:23:47,15:23:47,9471,29,,,,8241.69,0
15404030,15:24:48,15:24:48,8578,30,,,,8888.25,0
15404030,15:27:07,15:27:07,8577,31,,,,9516.31,0
15404030,15:27:31,15:27:31,7767,32,,,,9655.59,0
15404030,15:28:51,15:28:51,8575,33,,,,9985.03,0
15404030,15:29:36,15:29:36,7768,34,,,,10248.85,0
15404030,15:31:23,15:31:23,8573,35,,,,10835.78,0
15404030,15:32:00,15:32:00,7769,36,,,,11159.8,
15404030,15:32:42,15:32:42,3162,37,,,,11460.18,0
15404030,15:33:24,15:33:24,3163,38,,,,11790.92,0
15404030,15:34:06,15:34:06,8932,39,,,,12096.84,0
15404030,15:35:47,15:35:47,6947,40,,,,12561.32,0
15404030,15:36:25,15:36:25,6948,41,,,,12882.67,0
15404030,15:36:52,15:36:52,8238,42,,,,13118.77,0
15404030,15:37:47,15:37:47,9481,43,,,,13569.53,0
15404030,15:40:02,15:40:02,8240,44,,,,14041.26,0
15404030,15:40:40,15:40:40,8241,45,,,,14299.45,0
15404030,15:41:40,15:41:40,8066,46,,,,14692.89,0
15404030,15:42:00,15:42:00,239,47,,1,,14832.47,
15404040,15:02:00,15:02:00,10229,1,,1,1,0,
15404040,15:09:00,15:09:00,10230,2,,,,39.99,
15404040,15:09:35,15:09:35,1452,3,,,,455.3,0
15404040,15:09:43,15:09:43,1453,4,,,,573.21,0
15404040,15:10:06,15:10:06,1454,5,,,,870.84,0
15404040,15:11:02,15:11:02,1455,6,,,,1508.89,0
15404040,15:11:26,15:11:26,1352,7,,,,1747.97,0
15404040,15:11:50,15:11:50,1353,8,,,,2069.2,0
15404040,15:12:02,15:12:02,1354,9,,,,2206.13,0
15404040,15:12:26,15:12:26,1355,10,,,,2541.87,0
15404040,15:12:37,15:12:37,1356,11,,,,2709.15,0
15404040,15:12:57,15:12:57,1357,12,,,,2982.03,0
15404040,15:13:35,15:13:35,1358,13,,,,3581.22,0
15404040,15:14:00,15:14:00,1359,14,,,,3943.51,
15404040,15:14:33,15:14:33,1360,15,,,,4155.69,0
15404040,15:14:58,15:14:58,1361,16,,,,4340.36,0
15404040,15:15:25,15:15:25,1362,17,,,,4536.34,0
15404040,15:17:12,15:17:12,8558,18,,,,5146.97,0
15404040,15:17:48,15:17:48,1518,19,,,,5448.08,0
15404040,15:18:11,15:18:11,8559,20,,,,5635.78,0
15404040,15:18:46,15:18:46,1520,21,,,,5919.32,0
15404040,15:19:25,15:19:25,8562,22,,,,6182.23,0
15404040,15:20:00,15:20:00,8560,23,,,,6466.77,0
15404040,15:20:39,15:20:39,1523,24,,,,6737.84,0
15404040,15:21:21,15:21:21,1524,25,,,,7041.01,0
15404040,15:22:09,15:22:09,1684,26,,,,7405.06,0
15404040,15:23:00,15:23:00,1685,27,,,,7783.93,
15404040,15:23:11,15:23:11,7764,28,,,,7891.59,0
15404040,15:23:47,15:23:47,9471,29,,,,8241.69,0
15404040,15:24:48,15:24:48,8578,30,,,,8888.25,0
15404040,15:27:07,15:27:07,8577,31,,,,9516.31,0
15404040,15:27:31,15:27:31,7767,32,,,,9655.59,0
15404040,15:28:51,15:28:51,8575,33,,,,9985.03,0
15404040,15:29:36,15:29:36,7768,34,,,,10248.85,0
15404040,15:31:23,15:31:23,8573,35,,,,10835.78,0
15404040,15:32:00,15:32:00,7769,36,,,,11159.8,
15404040,15:32:42,15:32:42,3162,37,,,,11460.18,0
15404040,15:33:24,15:33:24,3163,38,,,,11790.92,0
15404040,15:34:06,15:34:06,8932,39,,,,12096.84,0
15404040,15:35:47,15:35:47,6947,40,,,,12561.32,0
15404040,15:36:25,15:36:25,6948,41,,,,12882.67,0
15404040,15:36:52,15:36:52,8238,42,,,,13118.77,0
15404040,15:37:47,15:37:47,9481,43,,,,13569.53,0
15404040,15:40:02,15:40:02,8240,44,,,,14041.26,0
15404040,15:40:40,15:40:40,8241,45,,,,14299.45,0
15404040,15:41:40,15:41:40,8066,46,,,,14692.89,0
15404040,15:42:00,15:42:00,239,47,,1,,14832.47,
15404050,15:02:00,15:02:00,10229,1,,1,1,0,
15404050,15:09:00,15:09:00,10230,2,,,,39.99,
15404050,15:09:35,15:09:35,1452,3,,,,455.3,0
15404050,15:09:43,15:09:43,1453,4,,,,573.21,0
15404050,15:10:06,15:10:06,1454,5,,,,870.84,0
15404050,15:11:02,15:11:02,1455,6,,,,1508.89,0
15404050,15:11:26,15:11:26,1352,7,,,,1747.97,0
15404050,15:11:50,15:11:50,1353,8,,,,2069.2,0
15404050,15:12:02,15:12:02,1354,9,,,,2206.13,0
15404050,15:12:26,15:12:26,1355,10,,,,2541.87,0
15404050,15:12:37,15:12:37,1356,11,,,,2709.15,0
15404050,15:12:57,15:12:57,1357,12,,,,2982.03,0
15404050,15:13:35,15:13:35,1358,13,,,,3581.22,0
15404050,15:14:00,15:14:00,1359,14,,,,3943.51,
15404050,15:14:33,15:14:33,1360,15,,,,4155.69,0
15404050,15:14:58,15:14:58,1361,16,,,,4340.36,0
15404050,15:15:25,15:15:25,1362,17,,,,4536.34,0
15404050,15:17:12,15:17:12,8558,18,,,,5146.97,0
15404050,15:17:48,15:17:48,1518,19,,,,5448.08,0
15404050,15:18:11,15:18:11,8559,20,,,,5635.78,0
15404050,15:18:46,15:18:46,1520,21,,,,5919.32,0
15404050,15:19:25,15:19:25,8562,22,,,,6182.23,0
15404050,15:20:00,15:20:00,8560,23,,,,6466.77,0
15404050,15:20:39,15:20:39,1523,24,,,,6737.84,0
15404050,15:21:21,15:21:21,1524,25,,,,7041.01,0
15404050,15:22:09,15:22:09,1684,26,,,,7405.06,0
15404050,15:23:00,15:23:00,1685,27,,,,7783.93,
15404050,15:23:11,15:23:11,7764,28,,,,7891.59,0
15404050,15:23:47,15:23:47,9471,29,,,,8241.69,0
15404050,15:24:48,15:24:48,8578,30,,,,8888.25,0
15404050,15:27:07,15:27:07,8577,31,,,,9516.31,0
15404050,15:27:31,15:27:31,7767,32,,,,9655.59,0
15404050,15:28:51,15:28:51,8575,33,,,,9985.03,0
15404050,15:29:36,15:29:36,7768,34,,,,10248.85,0
15404050,15:31:23,15:31:23,8573,35,,,,10835.78,0
15404050,15:32:00,15:32:00,7769,36,,,,11159.8,
15404050,15:32:42,15:32:42,3162,37,,,,11460.18,0
15404050,15:33:24,15:33:24,3163,38,,,,11790.92,0
15404050,15:34:06,15:34:06,8932,39,,,,12096.84,0
15404050,15:35:47,15:35:47,6947,40,,,,12561.32,0
15404050,15:36:25,15:36:25,6948,41,,,,12882.67,0
15404050,15:36:52,15:36:52,8238,42,,,,13118.77,0
15404050,15:37:47,15:37:47,9481,43,,,,13569.53,0
15404050,15:40:02,15:40:02,8240,44,,,,14041.26,0
15404050,15:40:40,15:40:40,8241,45,,,,14299.45,0
15404050,15:41:40,15:41:40,8066,46,,,,14692.89,0
15404050,15:42:00,15:42:00,239,47,,1,,14832.47,
15404060,15:02:00,15:02:00,10229,1,,1,1,0,
15404060,15:09:00,15:09:00,10230,2,,,,39.99,
15404060,15:09:35,15:09:35,1452,3,,,,455.3,0
15404060,15:09:43,15:09:43,1453,4,,,,573.21,0
15404060,15:10:06,15:10:06,1454,5,,,,870.84,0
15404060,15:11:02,15:11:02,1455,6,,,,1508.89,0
15404060,15:11:26,15:11:26,1352,7,,,,1747.97,0
15404060,15:11:50,15:11:50,1353,8,,,,2069.2,0
15404060,15:12:02,15:12:02,1354,9,,,,2206.13,0
15404060,15:12:26,15:12:26,1355,10,,,,2541.87,0
15404060,15:12:37,15:12:37,1356,11,,,,2709.15,0
15404060,15:12:57,15:12:57,1357,12,,,,2982.03,0
15404060,15:13:35,15:13:35,1358,13,,,,3581.22,0
15404060,15:14:00,15:14:00,1359,14,,,,3943.51,
15404060,15:14:33,15:14:33,1360,15,,,,4155.69,0
15404060,15:14:58,15:14:58,1361,16,,,,4340.36,0
15404060,15:15:25,15:15:25,1362,17,,,,4536.34,0
15404060,15:17:12,15:17:12,8558,18,,,,5146.97,0
15404060,15:17:48,15:17:48,1518,19,,,,5448.08,0
15404060,15:18:11,15:18:11,8559,20,,,,5635.78,0
15404060,15:18:46,15:18:46,1520,21,,,,5919.32,0
15404060,15:19:25,15:19:25,8562,22,,,,6182.23,0
15404060,15:20:00,15:20:00,8560,23,,,,6466.77,0
15404060,15:20:39,15:20:39,1523,24,,,,6737.84,0
15404060,15:21:21,15:21:21,1524,25,,,,7041.01,0
15404060,15:22:09,15:22:09,1684,26,,,,7405.06,0
15404060,15:23:00,15:23:00,1685,27,,,,7783.93,
15404060,15:23:11,15:23:11,7764,28,,,,7891.59,0
15404060,15:23:47,15:23:47,9471,29,,,,8241.69,0
15404060,15:24:48,15:24:48,8578,30,,,,8888.25,0
15404060,15:27:07,15:27:07,8577,31,,,,9516.31,0
15404060,15:27:31,15:27:31,7767,32,,,,9655.59,0
15404060,15:28:51,15:28:51,8575,33,,,,9985.03,0
15404060,15:29:36,15:29:36,7768,34,,,,10248.85,0
15404060,15:31:23,15:31:23,8573,35,,,,10835.78,0
15404060,15:32:00,15:32:00,7769,36,,,,11159.8,
15404060,15:32:42,15:32:42,3162,37,,,,11460.18,0
15404060,15:33:24,15:33:24,3163,38,,,,11790.92,0
15404060,15:34:06,15:34:06,8932,39,,,,12096.84,0
15404060,15:35:47,15:35:47,6947,40,,,,12561.32,0
15404060,15:36:25,15:36:25,6948,41,,,,12882.67,0
15404060,15:36:52,15:36:52,8238,42,,,,13118.77,0
15404060,15:37:47,15:37:47,9481,43,,,,13569.53,0
15404060,15:40:02,15:40:02,8240,44,,,,14041.26,0
15404060,15:40:40,15:40:40,8241,45,,,,14299.45,0
15404060,15:41:40,15:41:40,8066,46,,,,14692.89,0
15404060,15:42:00,15:42:00,239,47,,1,,14832.47,
8148020,07:43:00,07:43:00,9106,1,,,1,0,
8148020,07:43:25,07:43:25,9105,2,,,,110.11,0
8148020,07:44:13,07:44:13,9104,3,,,,407.44,0
8148020,07:45:03,07:45:03,3984,4,,,,656.79,0
8148020,07:45:31,07:45:31,1720,5,,,,807.24,0
8148020,07:46:57,07:46:57,3985,6,,,,1292.47,0
8148020,07:47:56,07:47:56,1721,7,,,,1591.68,0
8148020,07:49:27,07:49:27,8211,8,,,,2048.66,0
8148020,07:50:00,07:50:00,1723,9,,,,2235.17,
8148020,07:50:18,07:50:18,1724,10,,,,2370.95,0
8148020,07:51:09,07:51:09,9557,11,,,,2836.76,0
8148020,07:51:40,07:51:40,299,12,,,,3085.18,0
8148020,07:53:38,07:53:38,300,13,,,,3622.97,0
8148020,07:54:29,07:54:29,1725,14,,,,3982.77,0
8148020,07:54:56,07:54:56,1726,15,,,,4173.29,0
8148020,07:55:18,07:55:18,9435,16,,,,4339.18,0
8148020,07:55:41,07:55:41,5580,17,,,,4483.34,0
8148020,07:56:25,07:56:25,5581,18,,,,4817.8,0
8148020,07:56:41,07:56:41,5582,19,,,,4980.36,0
8148020,07:57:14,07:57:14,5583,20,,,,5161.49,0
8148020,07:58:00,07:58:00,390,21,,,,5428.53,
8148020,08:00:17,08:00:17,1729,22,,,,6236.76,0
8148020,08:02:11,08:02:11,304,23,,,,6768.94,0
8148020,08:02:57,08:02:57,305,24,,,,7049.27,0
8148020,08:03:56,08:03:56,307,25,,,,7411.2,0
8148020,08:04:46,08:04:46,308,26,,,,7716.99,0
8148020,08:05:34,08:05:34,309,27,,,,8014.49,0
8148020,08:06:02,08:06:02,310,28,,,,8228.85,0
8148020,08:06:44,08:06:44,311,29,,,,8470.12,0
8148020,08:08:33,08:08:33,1444,30,,,,9197.19,0
8148020,08:11:00,08:11:00,10230,31,,1,,9913.85,
8148030,07:43:00,07:43:00,9106,1,,,1,0,
8148030,07:43:25,07:43:25,9105,2,,,,110.11,0
8148030,07:44:13,07:44:13,9104,3,,,,407.44,0
8148030,07:45:03,07:45:03,3984,4,,,,656.79,0
8148030,07:45:31,07:45:31,1720,5,,,,807.24,0
8148030,07:46:57,07:46:57,3985,6,,,,1292.47,0
8148030,07:47:56,07:47:56,1721,7,,,,1591.68,0
8148030,07:49:27,07:49:27,8211,8,,,,2048.66,0
8148030,07:50:00,07:50:00,1723,9,,,,2235.17,
8148030,07:50:18,07:50:18,1724,10,,,,2370.95,0
8148030,07:51:09,07:51:09,9557,11,,,,2836.76,0
8148030,07:51:40,07:51:40,299,12,,,,3085.18,0
8148030,07:53:38,07:53:38,300,13,,,,3622.97,0
8148030,07:54:29,07:54:29,1725,14,,,,3982.77,0
8148030,07:54:56,07:54:56,1726,15,,,,4173.29,0
8148030,07:55:18,07:55:18,9435,16,,,,4339.18,0
8148030,07:55:41,07:55:41,5580,17,,,,4483.34,0
8148030,07:56:25,07:56:25,5581,18,,,,4817.8,0
8148030,07:56:41,07:56:41,5582,19,,,,4980.36,0
8148030,07:57:14,07:57:14,5583,20,,,,5161.49,0
8148030,07:58:00,07:58:00,390,21,,,,5428.53,
8148030,08:00:17,08:00:17,1729,22,,,,6236.76,0
8148030,08:02:11,08:02:11,304,23,,,,6768.94,0
8148030,08:02:57,08:02:57,305,24,,,,7049.27,0
8148030,08:03:56,08:03:56,307,25,,,,7411.2,0
8148030,08:04:46,08:04:46,308,26,,,,7716.99,0
8148030,08:05:34,08:05:34,309,27,,,,8014.49,0
8148030,08:06:02,08:06:02,310,28,,,,8228.85,0
8148030,08:06:44,08:06:44,311,29,,,,8470.12,0
8148030,08:08:33,08:08:33,1444,30,,,,9197.19,0
8148030,08:11:00,08:11:00,10230,31,,1,,9913.85,
8148040,07:43:00,07:43:00,9106,1,,,1,0,
8148040,07:43:25,07:43:25,9105,2,,,,110.11,0
8148040,07:44:13,07:44:13,9104,3,,,,407.44,0
8148040,07:45:03,07:45:03,3984,4,,,,656.79,0
8148040,07:45:31,07:45:31,1720,5,,,,807.24,0
8148040,07:46:57,07:46:57,3985,6,,,,1292.47,0
8148040,07:47:56,07:47:56,1721,7,,,,1591.68,0
8148040,07:49:27,07:49:27,8211,8,,,,2048.66,0
8148040,07:50:00,07:50:00,1723,9,,,,2235.17,
8148040,07:50:18,07:50:18,1724,10,,,,2370.95,0
8148040,07:51:09,07:51:09,9557,11,,,,2836.76,0
8148040,07:51:40,07:51:40,299,12,,,,3085.18,0
8148040,07:53:38,07:53:38,300,13,,,,3622.97,0
8148040,07:54:29,07:54:29,1725,14,,,,3982.77,0
8148040,07:54:56,07:54:56,1726,15,,,,4173.29,0
8148040,07:55:18,07:55:18,9435,16,,,,4339.18,0
8148040,07:55:41,07:55:41,5580,17,,,,4483.34,0
8148040,07:56:25,07:56:25,5581,18,,,,4817.8,0
8148040,07:56:41,07:56:41,5582,19,,,,4980.36,0
8148040,07:57:14,07:57:14,5583,20,,,,5161.49,0
8148040,07:58:00,07:58:00,390,21,,,,5428.53,
8148040,08:00:17,08:00:17,1729,22,,,,6236.76,0
8148040,08:02:11,08:02:11,304,23,,,,6768.94,0
8148040,08:02:57,08:02:57,305,24,,,,7049.27,0
8148040,08:03:56,08:03:56,307,25,,,,7411.2,0
8148040,08:04:46,08:04:46,308,26,,,,7716.99,0
8148040,08:05:34,08:05:34,309,27,,,,8014.49,0
8148040,08:06:02,08:06:02,310,28,,,,8228.85,0
8148040,08:06:44,08:06:44,311,29,,,,8470.12,0
8148040,08:08:33,08:08:33,1444,30,,,,9197.19,0
8148040,08:11:00,08:11:00,10230,31,,1,,9913.85,
8148050,07:43:00,07:43:00,9106,1,,,1,0,
8148050,07:43:25,07:43:25,9105,2,,,,110.11,0
8148050,07:44:13,07:44:13,9104,3,,,,407.44,0
8148050,07:45:03,07:45:03,3984,4,,,,656.79,0
8148050,07:45:31,07:45:31,1720,5,,,,807.24,0
8148050,07:46:57,07:46:57,3985,6,,,,1292.47,0
8148050,07:47:56,07:47:56,1721,7,,,,1591.68,0
8148050,07:49:27,07:49:27,8211,8,,,,2048.66,0
8148050,07:50:00,07:50:00,1723,9,,,,2235.17,
8148050,07:50:18,07:50:18,1724,10,,,,2370.95,0
8148050,07:51:09,07:51:09,9557,11,,,,2836.76,0
8148050,07:51:40,07:51:40,299,12,,,,3085.18,0
8148050,07:53:38,07:53:38,300,13,,,,3622.97,0
8148050,07:54:29,07:54:29,1725,14,,,,3982.77,0
8148050,07:54:56,07:54:56,1726,15,,,,4173.29,0
8148050,07:55:18,07:55:18,9435,16,,,,4339.18,0
8148050,07:55:41,07:55:41,5580,17,,,,4483.34,0
8148050,07:56:25,07:56:25,5581,18,,,,4817.8,0
8148050,07:56:41,07:56:41,5582,19,,,,4980.36,0
8148050,07:57:14,07:57:14,5583,20,,,,5161.49,0
8148050,07:58:00,07:58:00,390,21,,,,5428.53,
8148050,08:00:17,08:00:17,1729,22,,,,6236.76,0
8148050,08:02:11,08:02:11,304,23,,,,6768.94,0
8148050,08:02:57,08:02:57,305,24,,,,7049.27,0
8148050,08:03:56,08:03:56,307,25,,,,7411.2,0
8148050,08:04:46,08:04:46,308,26,,,,7716.99,0
8148050,08:05:34,08:05:34,309,27,,,,8014.49,0
8148050,08:06:02,08:06:02,310,28,,,,8228.85,0
8148050,08:06:44,08:06:44,311,29,,,,8470.12,0
8148050,08:08:33,08:08:33,1444,30,,,,9197.19,0
8148050,08:11:00,08:11:00,10230,31,,1,,9913.85,
8148060,07:43:00,07:43:00,9106,1,,,1,0,
8148060,07:43:25,07:43:25,9105,2,,,,110.11,0
8148060,07:44:13,07:44:13,9104,3,,,,407.44,0
8148060,07:45:03,07:45:03,3984,4,,,,656.79,0
8148060,07:45:31,07:45:31,1720,5,,,,807.24,0
8148060,07:46:57,07:46:57,3985,6,,,,1292.47,0
8148060,07:47:56,07:47:56,1721,7,,,,1591.68,0
8148060,07:49:27,07:49:27,8211,8,,,,2048.66,0
8148060,07:50:00,07:50:00,1723,9,,,,2235.17,
8148060,07:50:18,07:50:18,1724,10,,,,2370.95,0
8148060,07:51:09,07:51:09,9557,11,,,,2836.76,0
8148060,07:51:40,07:51:40,299,12,,,,3085.18,0
8148060,07:53:38,07:53:38,300,13,,,,3622.97,0
8148060,07:54:29,07:54:29,1725,14,,,,3982.77,0
8148060,07:54:56,07:54:56,1726,15,,,,4173.29,0
8148060,07:55:18,07:55:18,9435,16,,,,4339.18,0
8148060,07:55:41,07:55:41,5580,17,,,,4483.34,0
8148060,07:56:25,07:56:25,5581,18,,,,4817.8,0
8148060,07:56:41,07:56:41,5582,19,,,,4980.36,0
8148060,07:57:14,07:57:14,5583,20,,,,5161.49,0
8148060,07:58:00,07:58:00,390,21,,,,5428.53,
8148060,08:00:17,08:00:17,1729,22,,,,6236.76,0
8148060,08:02:11,08:02:11,304,23,,,,6768.94,0
8148060,08:02:57,08:02:57,305,24,,,,7049.27,0
8148060,08:03:56,08:03:56,307,25,,,,7411.2,0
8148060,08:04:46,08:04:46,308,26,,,,7716.99,0
8148060,08:05:34,08:05:34,309,27,,,,8014.49,0
8148060,08:06:02,08:06:02,310,28,,,,8228.85,0
8148060,08:06:44,08:06:44,311,29,,,,8470.12,0
8148060,08:08:33,08:08:33,1444,30,,,,9197.19,0
8148060,08:11:00,08:11:00,10230,31,,1,,9913.85,
12697020,07:47:00,07:47:00,1645,1,,,1,0,
12697020,07:48:04,07:48:04,1646,2,,,,397.91,0
12697020,07:48:46,07:48:46,1647,3,,,,690.73,0
12697020,07:49:20,07:49:20,1648,4,,,,881.79,0
12697020,07:50:15,07:50:15,1649,5,,,,1279.1,0
12697020,07:50:56,07:50:56,1650,6,,,,1598.8,0
12697020,07:51:54,07:51:54,1651,7,,,,2010.96,0
12697020,07:52:40,07:52:40,1652,8,,,,2345.54,0
12697020,07:53:00,07:53:00,1653,9,,,,2512.05,
12697020,07:53:28,07:53:28,1654,10,,,,2695.98,0
12697020,07:53:57,07:53:57,1655,11,,,,2877.93,0
12697020,07:54:22,07:54:22,1656,12,,,,3019.72,0
12697020,07:55:13,07:55:13,1657,13,,,,3270.33,0
12697020,07:55:42,07:55:42,1658,14,,,,3459.12,0
12697020,07:56:30,07:56:30,1659,15,,,,3740.76,0
12697020,07:57:28,07:57:28,1660,16,,,,4141.44,0
12697020,07:58:20,07:58:20,1661,17,,,,4414.68,0
12697020,07:59:00,07:59:00,1662,18,,,,4632.06,
12697020,07:59:14,07:59:14,4226,19,,,,4736.21,0
12697020,08:00:34,08:00:34,4228,20,,,,5338.4,0
12697020,08:01:42,08:01:42,4229,21,,,,5799.38,0
12697020,08:02:18,08:02:18,4230,22,,,,6141.12,0
12697020,08:03:36,08:03:36,1729,23,,,,6777.73,0
12697020,08:05:02,08:05:02,304,24,,,,7309.91,0
12697020,08:05:37,08:05:37,305,25,,,,7590.24,0
12697020,08:06:21,08:06:21,307,26,,,,7952.17,0
12697020,08:07:00,08:07:00,308,27,,,,8257.96,
12697020,08:07:58,08:07:58,309,28,,,,8555.46,0
12697020,08:08:32,08:08:32,310,29,,,,8769.82,0
12697020,08:09:22,08:09:22,311,30,,,,9011.09,0
12697020,08:11:34,08:11:34,1444,31,,,,9738.16,0
12697020,08:14:00,08:14:00,1451,32,,1,,10309.46,
12697030,07:47:00,07:47:00,1645,1,,,1,0,
12697030,07:48:04,07:48:04,1646,2,,,,397.91,0
12697030,07:48:46,07:48:46,1647,3,,,,690.73,0
12697030,07:49:20,07:49:20,1648,4,,,,881.79,0
12697030,07:50:15,07:50:15,1649,5,,,,1279.1,0
12697030,07:50:56,07:50:56,1650,6,,,,1598.8,0
12697030,07:51:54,07:51:54,1651,7,,,,2010.96,0
12697030,07:52:40,07:52:40,1652,8,,,,2345.54,0
12697030,07:53:00,07:53:00,1653,9,,,,2512.05,
12697030,07:53:28,07:53:28,1654,10,,,,2695.98,0
12697030,07:53:57,07:53:57,1655,11,,,,2877.93,0
12697030,07:54:22,07:54:22,1656,12,,,,3019.72,0
12697030,07:55:13,07:55:13,1657,13,,,,3270.33,0
12697030,07:55:42,07:55:42,1658,14,,,,3459.12,0
12697030,07:56:30,07:56:30,1659,15,,,,3740.76,0
12697030,07:57:28,07:57:28,1660,16,,,,4141.44,0
12697030,07:58:20,07:58:20,1661,17,,,,4414.68,0
12697030,07:59:00,07:59:00,1662,18,,,,4632.06,
12697030,07:59:14,07:59:14,4226,19,,,,4736.21,0
12697030,08:00:34,08:00:34,4228,20,,,,5338.4,0
12697030,08:01:42,08:01:42,4229,21,,,,5799.38,0
12697030,08:02:18,08:02:18,4230,22,,,,6141.12,0
12697030,08:03:36,08:03:36,1729,23,,,,6777.73,0
12697030,08:05:02,08:05:02,304,24,,,,7309.91,0
12697030,08:05:37,08:05:37,305,25,,,,7590.24,0
12697030,08:06:21,08:06:21,307,26,,,,7952.17,0
12697030,08:07:00,08:07:00,308,27,,,,8257.96,
12697030,08:07:58,08:07:58,309,28,,,,8555.46,0
12697030,08:08:32,08:08:32,310,29,,,,8769.82,0
12697030,08:09:22,08:09:22,311,30,,,,9011.09,0
12697030,08:11:34,08:11:34,1444,31,,,,9738.16,0
12697030,08:14:00,08:14:00,1451,32,,1,,10309.46,
12697040,07:47:00,07:47:00,1645,1,,,1,0,
12697040,07:48:04,07:48:04,1646,2,,,,397.91,0
12697040,07:48:46,07:48:46,1647,3,,,,690.73,0
12697040,07:49:20,07:49:20,1648,4,,,,881.79,0
12697040,07:50:15,07:50:15,1649,5,,,,1279.1,0
12697040,07:50:56,07:50:56,1650,6,,,,1598.8,0
12697040,07:51:54,07:51:54,1651,7,,,,2010.96,0
12697040,07:52:40,07:52:40,1652,8,,,,2345.54,0
12697040,07:53:00,07:53:00,1653,9,,,,2512.05,
12697040,07:53:28,07:53:28,1654,10,,,,2695.98,0
12697040,07:53:57,07:53:57,1655,11,,,,2877.93,0
12697040,07:54:22,07:54:22,1656,12,,,,3019.72,0
12697040,07:55:13,07:55:13,1657,13,,,,3270.33,0
12697040,07:55:42,07:55:42,1658,14,,,,3459.12,0
12697040,07:56:30,07:56:30,1659,15,,,,3740.76,0
12697040,07:57:28,07:57:28,1660,16,,,,4141.44,0
12697040,07:58:20,07:58:20,1661,17,,,,4414.68,0
12697040,07:59:00,07:59:00,1662,18,,,,4632.06,
12697040,07:59:14,07:59:14,4226,19,,,,4736.21,0
12697040,08:00:34,08:00:34,4228,20,,,,5338.4,0
12697040,08:01:42,08:01:42,4229,21,,,,5799.38,0
12697040,08:02:18,08:02:18,4230,22,,,,6141.12,0
12697040,08:03:36,08:03:36,1729,23,,,,6777.73,0
12697040,08:05:02,08:05:02,304,24,,,,7309.91,0
12697040,08:05:37,08:05:37,305,25,,,,7590.24,0
12697040,08:06:21,08:06:21,307,26,,,,7952.17,0
12697040,08:07:00,08:07:00,308,27,,,,8257.96,
12697040,08:07:58,08:07:58,309,28,,,,8555.46,0
12697040,08:08:32,08:08:32,310,29,,,,8769.82,0
12697040,08:09:22,08:09:22,311,30,,,,9011.09,0
12697040,08:11:34,08:11:34,1444,31,,,,9738.16,0
12697040,08:14:00,08:14:00,1451,32,,1,,10309.46,
12697050,07:47:00,07:47:00,1645,1,,,1,0,
12697050,07:48:04,07:48:04,1646,2,,,,397.91,0
12697050,07:48:46,07:48:46,1647,3,,,,690.73,0
12697050,07:49:20,07:49:20,1648,4,,,,881.79,0
12697050,07:50:15,07:50:15,1649,5,,,,1279.1,0
12697050,07:50:56,07:50:56,1650,6,,,,1598.8,0
12697050,07:51:54,07:51:54,1651,7,,,,2010.96,0
12697050,07:52:40,07:52:40,1652,8,,,,2345.54,0
12697050,07:53:00,07:53:00,1653,9,,,,2512.05,
12697050,07:53:28,07:53:28,1654,10,,,,2695.98,0
12697050,07:53:57,07:53:57,1655,11,,,,2877.93,0
12697050,07:54:22,07:54:22,1656,12,,,,3019.72,0
12697050,07:55:13,07:55:13,1657,13,,,,3270.33,0
12697050,07:55:42,07:55:42,1658,14,,,,3459.12,0
12697050,07:56:30,07:56:30,1659,15,,,,3740.76,0
12697050,07:57:28,07:57:28,1660,16,,,,4141.44,0
12697050,07:58:20,07:58:20,1661,17,,,,4414.68,0
12697050,07:59:00,07:59:00,1662,18,,,,4632.06,
12697050,07:59:14,07:59:14,4226,19,,,,4736.21,0
12697050,08:00:34,08:00:34,4228,20,,,,5338.4,0
12697050,08:01:42,08:01:42,4229,21,,,,5799.38,0
12697050,08:02:18,08:02:18,4230,22,,,,6141.12,0
12697050,08:03:36,08:03:36,1729,23,,,,6777.73,0
12697050,08:05:02,08:05:02,304,24,,,,7309.91,0
12697050,08:05:37,08:05:37,305,25,,,,7590.24,0
12697050,08:06:21,08:06:21,307,26,,,,7952.17,0
12697050,08:07:00,08:07:00,308,27,,,,8257.96,
12697050,08:07:58,08:07:58,309,28,,,,8555.46,0
12697050,08:08:32,08:08:32,310,29,,,,8769.82,0
12697050,08:09:22,08:09:22,311,30,,,,9011.09,0
12697050,08:11:34,08:11:34,1444,31,,,,9738.16,0
12697050,08:14:00,08:14:00,1451,32,,1,,10309.46,
12697060,07:47:00,07:47:00,1645,1,,,1,0,
12697060,07:48:04,07:48:04,1646,2,,,,397.91,0
12697060,07:48:46,07:48:46,1647,3,,,,690.73,0
12697060,07:49:20,07:49:20,1648,4,,,,881.79,0
12697060,07:50:15,07:50:15,1649,5,,,,1279.1,0
12697060,07:50:56,07:50:56,1650,6,,,,1598.8,0
12697060,07:51:54,07:51:54,1651,7,,,,2010.96,0
12697060,07:52:40,07:52:40,1652,8,,,,2345.54,0
12697060,07:53:00,07:53:00,1653,9,,,,2512.05,
12697060,07:53:28,07:53:28,1654,10,,,,2695.98,0
12697060,07:53:57,07:53:57,1655,11,,,,2877.93,0
12697060,07:54:22,07:54:22,1656,12,,,,3019.72,0
12697060,07:55:13,07:55:13,1657,13,,,,3270.33,0
12697060,07:55:42,07:55:42,1658,14,,,,3459.12,0
12697060,07:56:30,07:56:30,1659,15,,,,3740.76,0
12697060,07:57:28,07:57:28,1660,16,,,,4141.44,0
12697060,07:58:20,07:58:20,1661,17,,,,4414.68,0
12697060,07:59:00,07:59:00,1662,18,,,,4632.06,
12697060,07:59:14,07:59:14,4226,19,,,,4736.21,0
12697060,08:00:34,08:00:34,4228,20,,,,5338.4,0
12697060,08:01:42,08:01:42,4229,21,,,,5799.38,0
12697060,08:02:18,08:02:18,4230,22,,,,6141.12,0
12697060,08:03:36,08:03:36,1729,23,,,,6777.73,0
12697060,08:05:02,08:05:02,304,24,,,,7309.91,0
12697060,08:05:37,08:05:37,305,25,,,,7590.24,0
12697060,08:06:21,08:06:21,307,26,,,,7952.17,0
12697060,08:07:00,08:07:00,308,27,,,,8257.96,
12697060,08:07:58,08:07:58,309,28,,,,8555.46,0
12697060,08:08:32,08:08:32,310,29,,,,8769.82,0
12697060,08:09:22,08:09:22,311,30,,,,9011.09,0
12697060,08:11:34,08:11:34,1444,31,,,,9738.16,0
12697060,08:14:00,08:14:00,1451,32,,1,,10309.46,
7383020,07:48:00,07:48:00,1599,1,,,1,0,
7383020,07:48:25,07:48:25,1600,2,,,,191.86,0
7383020,07:49:35,07:49:35,1601,3,,,,634.73,0
7383020,07:50:43,07:50:43,1602,4,,,,1102.58,0
7383020,07:51:38,07:51:38,1603,5,,,,1527.54,0
7383020,07:52:12,07:52:12,8191,6,,,,1700.41,0
7383020,07:53:00,07:53:00,9463,7,,,,1973.6,0
7383020,07:53:39,07:53:39,1606,8,,,,2258.08,0
7383020,07:54:04,07:54:04,1607,9,,,,2437.53,0
7383020,07:54:55,07:54:55,1608,10,,,,2784.73,0
7383020,07:55:18,07:55:18,1609,11,,,,2941.22,0
7383020,07:55:42,07:55:42,6495,12,,,,3068.03,0
7383020,07:56:22,07:56:22,4283,13,,,,3368.61,0
7383020,07:58:00,07:58:00,1493,14,,,,4249.95,
7383020,07:58:22,07:58:22,269,15,,,,4459.75,0
7383020,07:58:56,07:58:56,270,16,,,,4735.04,0
7383020,07:59:36,07:59:36,271,17,,,,4985.66,0
7383020,08:00:16,08:00:16,272,18,,,,5258.41,0
7383020,08:00:50,08:00:50,273,19,,,,5460.01,0
7383020,08:01:19,08:01:19,274,20,,,,5637.8,0
7383020,08:01:40,08:01:40,275,21,,,,5767.68,0
7383020,08:02:07,08:02:07,1372,22,,,,5924.59,0
7383020,08:02:47,08:02:47,1373,23,,,,6208.15,0
7383020,08:03:27,08:03:27,1620,24,,,,6484.88,0
7383020,08:03:54,08:03:54,1621,25,,,,6633.72,0
7383020,08:05:28,08:05:28,1382,26,,,,6865.31,0
7383020,08:05:56,08:05:56,1383,27,,,,7031.63,0
7383020,08:06:16,08:06:16,1384,28,,,,7160.29,0
7383020,08:07:00,08:07:00,1385,29,,,,7475.17,
7383020,08:08:04,08:08:04,1386,30,,,,7923.19,0
7383020,08:09:25,08:09:25,1387,31,,,,8519.22,0
7383020,08:09:58,08:09:58,1388,32,,,,8762.63,0
7383020,08:10:28,08:10:28,1389,33,,,,8969.44,0
7383020,08:11:06,08:11:06,1390,34,,,,9297.45,0
7383020,08:11:28,08:11:28,1391,35,,,,9438.41,0
7383020,08:12:45,08:12:45,1410,36,,,,9977.57,0
7383020,08:14:41,08:14:41,1411,37,,,,10704.62,0
7383020,08:15:10,08:15:10,1412,38,,,,10915.91,0
7383020,08:15:33,08:15:33,1413,39,,,,11090.91,0
7383020,08:17:00,08:17:00,9591,40,,1,,11646.36,
7383030,07:48:00,07:48:00,1599,1,,,1,0,
7383030,07:48:25,07:48:25,1600,2,,,,191.86,0
7383030,07:49:35,07:49:35,1601,3,,,,634.73,0
7383030,07:50:43,07:50:43,1602,4,,,,1102.58,0
7383030,07:51:38,07:51:38,1603,5,,,,1527.54,0
7383030,07:52:12,07:52:12,8191,6,,,,1700.41,0
7383030,07:53:00,07:53:00,9463,7,,,,1973.6,0
7383030,07:53:39,07:53:39,1606,8,,,,2258.08,0
7383030,07:54:04,07:54:04,1607,9,,,,2437.53,0
7383030,07:54:55,07:54:55,1608,10,,,,2784.73,0
7383030,07:55:18,07:55:18,1609,11,,,,2941.22,0
7383030,07:55:42,07:55:42,6495,12,,,,3068.03,0
7383030,07:56:22,07:56:22,4283,13,,,,3368.61,0
7383030,07:58:00,07:58:00,1493,14,,,,4249.95,
7383030,07:58:22,07:58:22,269,15,,,,4459.75,0
7383030,07:58:56,07:58:56,270,16,,,,4735.04,0
7383030,07:59:36,07:59:36,271,17,,,,4985.66,0
7383030,08:00:16,08:00:16,272,18,,,,5258.41,0
7383030,08:00:50,08:00:50,273,19,,,,5460.01,0
7383030,08:01:19,08:01:19,274,20,,,,5637.8,0
7383030,08:01:40,08:01:40,275,21,,,,5767.68,0
7383030,08:02:07,08:02:07,1372,22,,,,5924.59,0
7383030,08:02:47,08:02:47,1373,23,,,,6208.15,0
7383030,08:03:27,08:03:27,1620,24,,,,6484.88,0
7383030,08:03:54,08:03:54,1621,25,,,,6633.72,0
7383030,08:05:28,08:05:28,1382,26,,,,6865.31,0
7383030,08:05:56,08:05:56,1383,27,,,,7031.63,0
7383030,08:06:16,08:06:16,1384,28,,,,7160.29,0
7383030,08:07:00,08:07:00,1385,29,,,,7475.17,
7383030,08:08:04,08:08:04,1386,30,,,,7923.19,0
7383030,08:09:25,08:09:25,1387,31,,,,8519.22,0
7383030,08:09:58,08:09:58,1388,32,,,,8762.63,0
7383030,08:10:28,08:10:28,1389,33,,,,8969.44,0
7383030,08:11:06,08:11:06,1390,34,,,,9297.45,0
7383030,08:11:28,08:11:28,1391,35,,,,9438.41,0
7383030,08:12:45,08:12:45,1410,36,,,,9977.57,0
7383030,08:14:41,08:14:41,1411,37,,,,10704.62,0
7383030,08:15:10,08:15:10,1412,38,,,,10915.91,0
7383030,08:15:33,08:15:33,1413,39,,,,11090.91,0
7383030,08:17:00,08:17:00,9591,40,,1,,11646.36,
7383040,07:48:00,07:48:00,1599,1,,,1,0,
7383040,07:48:25,07:48:25,1600,2,,,,191.86,0
7383040,07:49:35,07:49:35,1601,3,,,,634.73,0
7383040,07:50:43,07:50:43,1602,4,,,,1102.58,0
7383040,07:51:38,07:51:38,1603,5,,,,1527.54,0
7383040,07:52:12,07:52:12,8191,6,,,,1700.41,0
7383040,07:53:00,07:53:00,9463,7,,,,1973.6,0
7383040,07:53:39,07:53:39,1606,8,,,,2258.08,0
7383040,07:54:04,07:54:04,1607,9,,,,2437.53,0
7383040,07:54:55,07:54:55,1608,10,,,,2784.73,0
7383040,07:55:18,07:55:18,1609,11,,,,2941.22,0
7383040,07:55:42,07:55:42,6495,12,,,,3068.03,0
7383040,07:56:22,07:56:22,4283,13,,,,3368.61,0
7383040,07:58:00,07:58:00,1493,14,,,,4249.95,
7383040,07:58:22,07:58:22,269,15,,,,4459.75,0
7383040,07:58:56,07:58:56,270,16,,,,4735.04,0
7383040,07:59:36,07:59:36,271,17,,,,4985.66,0
7383040,08:00:16,08:00:16,272,18,,,,5258.41,0
7383040,08:00:50,08:00:50,273,19,,,,5460.01,0
7383040,08:01:19,08:01:19,274,20,,,,5637.8,0
7383040,08:01:40,08:01:40,275,21,,,,5767.68,0
7383040,08:02:07,08:02:07,1372,22,,,,5924.59,0
7383040,08:02:47,08:02:47,1373,23,,,,6208.15,0
7383040,08:03:27,08:03:27,1620,24,,,,6484.88,0
7383040,08:03:54,08:03:54,1621,25,,,,6633.72,0
7383040,08:05:28,08:05:28,1382,26,,,,6865.31,0
7383040,08:05:56,08:05:56,1383,27,,,,7031.63,0
7383040,08:06:16,08:06:16,1384,28,,,,7160.29,0
7383040,08:07:00,08:07:00,1385,29,,,,7475.17,
7383040,08:08:04,08:08:04,1386,30,,,,7923.19,0
7383040,08:09:25,08:09:25,1387,31,,,,8519.22,0
7383040,08:09:58,08:09:58,1388,32,,,,8762.63,0
7383040,08:10:28,08:10:28,1389,33,,,,8969.44,0
7383040,08:11:06,08:11:06,1390,34,,,,9297.45,0
7383040,08:11:28,08:11:28,1391,35,,,,9438.41,0
7383040,08:12:45,08:12:45,1410,36,,,,9977.57,0
7383040,08:14:41,08:14:41,1411,37,,,,10704.62,0
7383040,08:15:10,08:15:10,1412,38,,,,10915.91,0
7383040,08:15:33,08:15:33,1413,39,,,,11090.91,0
7383040,08:17:00,08:17:00,9591,40,,1,,11646.36,
7383050,07:48:00,07:48:00,1599,1,,,1,0,
7383050,07:48:25,07:48:25,1600,2,,,,191.86,0
7383050,07:49:35,07:49:35,1601,3,,,,634.73,0
7383050,07:50:43,07:50:43,1602,4,,,,1102.58,0
7383050,07:51:38,07:51:38,1603,5,,,,1527.54,0
7383050,07:52:12,07:52:12,8191,6,,,,1700.41,0
7383050,07:53:00,07:53:00,9463,7,,,,1973.6,0
7383050,07:53:39,07:53:39,1606,8,,,,2258.08,0
7383050,07:54:04,07:54:04,1607,9,,,,2437.53,0
7383050,07:54:55,07:54:55,1608,10,,,,2784.73,0
7383050,07:55:18,07:55:18,1609,11,,,,2941.22,0
7383050,07:55:42,07:55:42,6495,12,,,,3068.03,0
7383050,07:56:22,07:56:22,4283,13,,,,3368.61,0
7383050,07:58:00,07:58:00,1493,14,,,,4249.95,
7383050,07:58:22,07:58:22,269,15,,,,4459.75,0
7383050,07:58:56,07:58:56,270,16,,,,4735.04,0
7383050,07:59:36,07:59:36,271,17,,,,4985.66,0
7383050,08:00:16,08:00:16,272,18,,,,5258.41,0
7383050,08:00:50,08:00:50,273,19,,,,5460.01,0
7383050,08:01:19,08:01:19,274,20,,,,5637.8,0
7383050,08:01:40,08:01:40,275,21,,,,5767.68,0
7383050,08:02:07,08:02:07,1372,22,,,,5924.59,0
7383050,08:02:47,08:02:47,1373,23,,,,6208.15,0
7383050,08:03:27,08:03:27,1620,24,,,,6484.88,0
7383050,08:03:54,08:03:54,1621,25,,,,6633.72,0
7383050,08:05:28,08:05:28,1382,26,,,,6865.31,0
7383050,08:05:56,08:05:56,1383,27,,,,7031.63,0
7383050,08:06:16,08:06:16,1384,28,,,,7160.29,0
7383050,08:07:00,08:07:00,1385,29,,,,7475.17,
7383050,08:08:04,08:08:04,1386,30,,,,7923.19,0
7383050,08:09:25,08:09:25,1387,31,,,,8519.22,0
7383050,08:09:58,08:09:58,1388,32,,,,8762.63,0
7383050,08:10:28,08:10:28,1389,33,,,,8969.44,0
7383050,08:11:06,08:11:06,1390,34,,,,9297.45,0
7383050,08:11:28,08:11:28,1391,35,,,,9438.41,0
7383050,08:12:45,08:12:45,1410,36,,,,9977.57,0
7383050,08:14:41,08:14:41,1411,37,,,,10704.62,0
7383050,08:15:10,08:15:10,1412,38,,,,10915.91,0
7383050,08:15:33,08:15:33,1413,39,,,,11090.91,0
7383050,08:17:00,08:17:00,9591,40,,1,,11646.36,
7383060,07:48:00,07:48:00,1599,1,,,1,0,
7383060,07:48:25,07:48:25,1600,2,,,,191.86,0
7383060,07:49:35,07:49:35,1601,3,,,,634.73,0
7383060,07:50:43,07:50:43,1602,4,,,,1102.58,0
7383060,07:51:38,07:51:38,1603,5,,,,1527.54,0
7383060,07:52:12,07:52:12,8191,6,,,,1700.41,0
7383060,07:53:00,07:53:00,9463,7,,,,1973.6,0
7383060,07:53:39,07:53:39,1606,8,,,,2258.08,0
7383060,07:54:04,07:54:04,1607,9,,,,2437.53,0
7383060,07:54:55,07:54:55,1608,10,,,,2784.73,0
7383060,07:55:18,07:55:18,1609,11,,,,2941.22,0
7383060,07:55:42,07:55:42,6495,12,,,,3068.03,0
7383060,07:56:22,07:56:22,4283,13,,,,3368.61,0
7383060,07:58:00,07:58:00,1493,14,,,,4249.95,
7383060,07:58:22,07:58:22,269,15,,,,4459.75,0
7383060,07:58:56,07:58:56,270,16,,,,4735.04,0
7383060,07:59:36,07:59:36,271,17,,,,4985.66,0
7383060,08:00:16,08:00:16,272,18,,,,5258.41,0
7383060,08:00:50,08:00:50,273,19,,,,5460.01,0
7383060,08:01:19,08:01:19,274,20,,,,5637.8,0
7383060,08:01:40,08:01:40,275,21,,,,5767.68,0
7383060,08:02:07,08:02:07,1372,22,,,,5924.59,0
7383060,08:02:47,08:02:47,1373,23,,,,6208.15,0
7383060,08:03:27,08:03:27,1620,24,,,,6484.88,0
7383060,08:03:54,08:03:54,1621,25,,,,6633.72,0
7383060,08:05:28,08:05:28,1382,26,,,,6865.31,0
7383060,08:05:56,08:05:56,1383,27,,,,7031.63,0
7383060,08:06:16,08:06:16,1384,28,,,,7160.29,0
7383060,08:07:00,08:07:00,1385,29,,,,7475.17,
7383060,08:08:04,08:08:04,1386,30,,,,7923.19,0
7383060,08:09:25,08:09:25,1387,31,,,,8519.22,0
7383060,08:09:58,08:09:58,1388,32,,,,8762.63,0
7383060,08:10:28,08:10:28,1389,33,,,,8969.44,0
7383060,08:11:06,08:11:06,1390,34,,,,9297.45,0
7383060,08:11:28,08:11:28,1391,35,,,,9438.41,0
7383060,08:12:45,08:12:45,1410,36,,,,9977.57,0
7383060,08:14:41,08:14:41,1411,37,,,,10704.62,0
7383060,08:15:10,08:15:10,1412,38,,,,10915.91,0
7383060,08:15:33,08:15:33,1413,39,,,,11090.91,0
7383060,08:17:00,08:17:00,9591,40,,1,,11646.36,
16630020,15:02:00,15:02:00,10229,1,,1,1,0,
16630020,15:08:00,15:08:00,9591,2,,,,215.59,
16630020,15:09:14,15:09:14,1421,3,,,,754.46,0
16630020,15:09:43,15:09:43,1429,4,,,,1027.89,0
16630020,15:10:23,15:10:23,368,5,,,,1396.19,0
16630020,15:10:58,15:10:58,370,6,,,,1744.01,0
16630020,15:11:17,15:11:17,371,7,,,,1955.83,0
16630020,15:12:00,15:12:00,10503,8,,,,2298.91,
16630020,15:12:36,15:12:36,373,9,,,,2570.83,0
16630020,15:13:24,15:13:24,375,10,,,,2960.89,0
16630020,15:14:03,15:14:03,376,11,,,,3234.18,0
16630020,15:15:31,15:15:31,1741,12,,,,3819.62,0
16630020,15:16:52,15:16:52,4221,13,,,,4346.41,0
16630020,15:17:58,15:17:58,4222,14,,,,4786.79,0
16630020,15:19:07,15:19:07,4223,15,,,,5201.46,0
16630020,15:21:00,15:21:00,1689,16,,,,5978.62,
16630020,15:21:58,15:21:58,7776,17,,,,6229.98,0
16630020,15:22:54,15:22:54,1691,18,,,,6468.17,0
16630020,15:23:52,15:23:52,1692,19,,,,6799.44,0
16630020,15:24:54,15:24:54,1693,20,,,,7104.16,0
16630020,15:25:22,15:25:22,1694,21,,,,7236.02,0
16630020,15:26:16,15:26:16,1695,22,,,,7454.19,0
16630020,15:26:53,15:26:53,1696,23,,,,7645.15,0
16630020,15:27:27,15:27:27,1697,24,,,,7805.16,0
16630020,15:28:00,15:28:00,1698,25,,,,7984.48,
16630020,15:28:21,15:28:21,1699,26,,,,8122.64,0
16630020,15:28:41,15:28:41,1700,27,,,,8267.02,0
16630020,15:29:26,15:29:26,1701,28,,,,8603.88,0
16630020,15:30:12,15:30:12,1702,29,,,,8900,0
16630020,15:30:49,15:30:49,1703,30,,,,9158.83,0
16630020,15:31:55,15:31:55,1704,31,,,,9575.5,0
16630020,15:32:39,15:32:39,1705,32,,,,9837.44,0
16630020,15:33:38,15:33:38,1706,33,,,,10199.97,0
16630020,15:34:38,15:34:38,1707,34,,,,10561.59,0
16630020,15:36:00,15:36:00,1708,35,,1,,11121.59,
16630030,15:02:00,15:02:00,10229,1,,1,1,0,
16630030,15:08:00,15:08:00,9591,2,,,,215.59,
16630030,15:09:14,15:09:14,1421,3,,,,754.46,0
16630030,15:09:43,15:09:43,1429,4,,,,1027.89,0
16630030,15:10:23,15:10:23,368,5,,,,1396.19,0
16630030,15:10:58,15:10:58,370,6,,,,1744.01,0
16630030,15:11:17,15:11:17,371,7,,,,1955.83,0
16630030,15:12:00,15:12:00,10503,8,,,,2298.91,
16630030,15:12:36,15:12:36,373,9,,,,2570.83,0
16630030,15:13:24,15:13:24,375,10,,,,2960.89,0
16630030,15:14:03,15:14:03,376,11,,,,3234.18,0
16630030,15:15:31,15:15:31,1741,12,,,,3819.62,0
16630030,15:16:52,15:16:52,4221,13,,,,4346.41,0
16630030,15:17:58,15:17:58,4222,14,,,,4786.79,0
16630030,15:19:07,15:19:07,4223,15,,,,5201.46,0
16630030,15:21:00,15:21:00,1689,16,,,,5978.62,
16630030,15:21:58,15:21:58,7776,17,,,,6229.98,0
16630030,15:22:54,15:22:54,1691,18,,,,6468.17,0
16630030,15:23:52,15:23:52,1692,19,,,,6799.44,0
16630030,15:24:54,15:24:54,1693,20,,,,7104.16,0
16630030,15:25:22,15:25:22,1694,21,,,,7236.02,0
16630030,15:26:16,15:26:16,1695,22,,,,7454.19,0
16630030,15:26:53,15:26:53,1696,23,,,,7645.15,0
16630030,15:27:27,15:27:27,1697,24,,,,7805.16,0
16630030,15:28:00,15:28:00,1698,25,,,,7984.48,
16630030,15:28:21,15:28:21,1699,26,,,,8122.64,0
16630030,15:28:41,15:28:41,1700,27,,,,8267.02,0
16630030,15:29:26,15:29:26,1701,28,,,,8603.88,0
16630030,15:30:12,15:30:12,1702,29,,,,8900,0
16630030,15:30:49,15:30:49,1703,30,,,,9158.83,0
16630030,15:31:55,15:31:55,1704,31,,,,9575.5,0
16630030,15:32:39,15:32:39,1705,32,,,,9837.44,0
16630030,15:33:38,15:33:38,1706,33,,,,10199.97,0
16630030,15:34:38,15:34:38,1707,34,,,,10561.59,0
16630030,15:36:00,15:36:00,1708,35,,1,,11121.59,
16630040,15:02:00,15:02:00,10229,1,,1,1,0,
16630040,15:08:00,15:08:00,9591,2,,,,215.59,
16630040,15:09:14,15:09:14,1421,3,,,,754.46,0
16630040,15:09:43,15:09:43,1429,4,,,,1027.89,0
16630040,15:10:23,15:10:23,368,5,,,,1396.19,0
16630040,15:10:58,15:10:58,370,6,,,,1744.01,0
16630040,15:11:17,15:11:17,371,7,,,,1955.83,0
16630040,15:12:00,15:12:00,10503,8,,,,2298.91,
16630040,15:12:36,15:12:36,373,9,,,,2570.83,0
16630040,15:13:24,15:13:24,375,10,,,,2960.89,0
16630040,15:14:03,15:14:03,376,11,,,,3234.18,0
16630040,15:15:31,15:15:31,1741,12,,,,3819.62,0
16630040,15:16:52,15:16:52,4221,13,,,,4346.41,0
16630040,15:17:58,15:17:58,4222,14,,,,4786.79,0
16630040,15:19:07,15:19:07,4223,15,,,,5201.46,0
16630040,15:21:00,15:21:00,1689,16,,,,5978.62,
16630040,15:21:58,15:21:58,7776,17,,,,6229.98,0
16630040,15:22:54,15:22:54,1691,18,,,,6468.17,0
16630040,15:23:52,15:23:52,1692,19,,,,6799.44,0
16630040,15:24:54,15:24:54,1693,20,,,,7104.16,0
16630040,15:25:22,15:25:22,1694,21,,,,7236.02,0
16630040,15:26:16,15:26:16,1695,22,,,,7454.19,0
16630040,15:26:53,15:26:53,1696,23,,,,7645.15,0
16630040,15:27:27,15:27:27,1697,24,,,,7805.16,0
16630040,15:28:00,15:28:00,1698,25,,,,7984.48,
16630040,15:28:21,15:28:21,1699,26,,,,8122.64,0
16630040,15:28:41,15:28:41,1700,27,,,,8267.02,0
16630040,15:29:26,15:29:26,1701,28,,,,8603.88,0
16630040,15:30:12,15:30:12,1702,29,,,,8900,0
16630040,15:30:49,15:30:49,1703,30,,,,9158.83,0
16630040,15:31:55,15:31:55,1704,31,,,,9575.5,0
16630040,15:32:39,15:32:39,1705,32,,,,9837.44,0
16630040,15:33:38,15:33:38,1706,33,,,,10199.97,0
16630040,15:34:38,15:34:38,1707,34,,,,10561.59,0
16630040,15:36:00,15:36:00,1708,35,,1,,11121.59,
16630050,15:02:00,15:02:00,10229,1,,1,1,0,
16630050,15:08:00,15:08:00,9591,2,,,,215.59,
16630050,15:09:14,15:09:14,1421,3,,,,754.46,0
16630050,15:09:43,15:09:43,1429,4,,,,1027.89,0
16630050,15:10:23,15:10:23,368,5,,,,1396.19,0
16630050,15:10:58,15:10:58,370,6,,,,1744.01,0
16630050,15:11:17,15:11:17,371,7,,,,1955.83,0
16630050,15:12:00,15:12:00,10503,8,,,,2298.91,
16630050,15:12:36,15:12:36,373,9,,,,2570.83,0
16630050,15:13:24,15:13:24,375,10,,,,2960.89,0
16630050,15:14:03,15:14:03,376,11,,,,3234.18,0
16630050,15:15:31,15:15:31,1741,12,,,,3819.62,0
16630050,15:16:52,15:16:52,4221,13,,,,4346.41,0
16630050,15:17:58,15:17:58,4222,14,,,,4786.79,0
16630050,15:19:07,15:19:07,4223,15,,,,5201.46,0
16630050,15:21:00,15:21:00,1689,16,,,,5978.62,
16630050,15:21:58,15:21:58,7776,17,,,,6229.98,0
16630050,15:22:54,15:22:54,1691,18,,,,6468.17,0
16630050,15:23:52,15:23:52,1692,19,,,,6799.44,0
16630050,15:24:54,15:24:54,1693,20,,,,7104.16,0
16630050,15:25:22,15:25:22,1694,21,,,,7236.02,0
16630050,15:26:16,15:26:16,1695,22,,,,7454.19,0
16630050,15:26:53,15:26:53,1696,23,,,,7645.15,0
16630050,15:27:27,15:27:27,1697,24,,,,7805.16,0
16630050,15:28:00,15:28:00,1698,25,,,,7984.48,
16630050,15:28:21,15:28:21,1699,26,,,,8122.64,0
16630050,15:28:41,15:28:41,1700,27,,,,8267.02,0
16630050,15:29:26,15:29:26,1701,28,,,,8603.88,0
16630050,15:30:12,15:30:12,1702,29,,,,8900,0
16630050,15:30:49,15:30:49,1703,30,,,,9158.83,0
16630050,15:31:55,15:31:55,1704,31,,,,9575.5,0
16630050,15:32:39,15:32:39,1705,32,,,,9837.44,0
16630050,15:33:38,15:33:38,1706,33,,,,10199.97,0
16630050,15:34:38,15:34:38,1707,34,,,,10561.59,0
16630050,15:36:00,15:36:00,1708,35,,1,,11121.59,
16630060,15:02:00,15:02:00,10229,1,,1,1,0,
16630060,15:08:00,15:08:00,9591,2,,,,215.59,
16630060,15:09:14,15:09:14,1421,3,,,,754.46,0
16630060,15:09:43,15:09:43,1429,4,,,,1027.89,0
16630060,15:10:23,15:10:23,368,5,,,,1396.19,0
16630060,15:10:58,15:10:58,370,6,,,,1744.01,0
16630060,15:11:17,15:11:17,371,7,,,,1955.83,0
16630060,15:12:00,15:12:00,10503,8,,,,2298.91,
16630060,15:12:36,15:12:36,373,9,,,,2570.83,0
16630060,15:13:24,15:13:24,375,10,,,,2960.89,0
16630060,15:14:03,15:14:03,376,11,,,,3234.18,0
16630060,15:15:31,15:15:31,1741,12,,,,3819.62,0
16630060,15:16:52,15:16:52,4221,13,,,,4346.41,0
16630060,15:17:58,15:17:58,4222,14,,,,4786.79,0
16630060,15:19:07,15:19:07,4223,15,,,,5201.46,0
16630060,15:21:00,15:21:00,1689,16,,,,5978.62,
16630060,15:21:58,15:21:58,7776,17,,,,6229.98,0
16630060,15:22:54,15:22:54,1691,18,,,,6468.17,0
16630060,15:23:52,15:23:52,1692,19,,,,6799.44,0
16630060,15:24:54,15:24:54,1693,20,,,,7104.16,0
16630060,15:25:22,15:25:22,1694,21,,,,7236.02,0
16630060,15:26:16,15:26:16,1695,22,,,,7454.19,0
16630060,15:26:53,15:26:53,1696,23,,,,7645.15,0
16630060,15:27:27,15:27:27,1697,24,,,,7805.16,0
16630060,15:28:00,15:28:00,1698,25,,,,7984.48,
16630060,15:28:21,15:28:21,1699,26,,,,8122.64,0
16630060,15:28:41,15:28:41,1700,27,,,,8267.02,0
16630060,15:29:26,15:29:26,1701,28,,,,8603.88,0
16630060,15:30:12,15:30:12,1702,29,,,,8900,0
16630060,15:30:49,15:30:49,1703,30,,,,9158.83,0
16630060,15:31:55,15:31:55,1704,31,,,,9575.5,0
16630060,15:32:39,15:32:39,1705,32,,,,9837.44,0
16630060,15:33:38,15:33:38,1706,33,,,,10199.97,0
16630060,15:34:38,15:34:38,1707,34,,,,10561.59,0
16630060,15:36:00,15:36:00,1708,35,,1,,11121.59,
9752020,15:02:00,15:02:00,10229,1,,1,1,0,
9752020,15:09:00,15:09:00,10230,2,,,,39.99,
9752020,15:09:35,15:09:35,1452,3,,,,455.3,0
9752020,15:09:43,15:09:43,1453,4,,,,573.21,0
9752020,15:10:06,15:10:06,1454,5,,,,870.84,0
9752020,15:11:02,15:11:02,1455,6,,,,1508.89,0
9752020,15:11:26,15:11:26,1352,7,,,,1747.97,0
9752020,15:11:50,15:11:50,1353,8,,,,2069.2,0
9752020,15:12:02,15:12:02,1354,9,,,,2206.13,0
9752020,15:12:26,15:12:26,1355,10,,,,2541.87,0
9752020,15:12:37,15:12:37,1356,11,,,,2709.15,0
9752020,15:12:57,15:12:57,1357,12,,,,2982.03,0
9752020,15:13:35,15:13:35,1358,13,,,,3581.22,0
9752020,15:14:00,15:14:00,1359,14,,,,3943.51,
9752020,15:14:35,15:14:35,1360,15,,,,4155.69,0
9752020,15:15:02,15:15:02,1361,16,,,,4340.36,0
9752020,15:15:31,15:15:31,1362,17,,,,4536.34,0
9752020,15:17:15,15:17:15,1555,18,,,,4854.9,0
9752020,15:17:52,15:17:52,1370,19,,,,5091.25,0
9752020,15:18:35,15:18:35,1371,20,,,,5370.6,0
9752020,15:19:17,15:19:17,404,21,,,,5646.71,0
9752020,15:19:58,15:19:58,405,22,,,,5880.5,0
9752020,15:20:16,15:20:16,406,23,,,,5982.16,0
9752020,15:21:08,15:21:08,407,24,,,,6339.93,0
9752020,15:21:51,15:21:51,408,25,,,,6629.73,0
9752020,15:22:26,15:22:26,409,26,,,,6869.54,0
9752020,15:23:00,15:23:00,410,27,,,,7092.53,0
9752020,15:24:00,15:24:00,9477,28,,,,7357.63,
9752020,15:25:29,15:25:29,9466,29,,,,7858.05,0
9752020,15:26:35,15:26:35,9465,30,,,,8193.84,0
9752020,15:27:28,15:27:28,1505,31,,,,8420.63,0
9752020,15:28:29,15:28:29,1506,32,,,,8682.55,0
9752020,15:29:25,15:29:25,1507,33,,,,8976.47,0
9752020,15:30:19,15:30:19,9464,34,,,,9217.19,0
9752020,15:31:53,15:31:53,1509,35,,,,9527.23,0
9752020,15:32:39,15:32:39,1510,36,,,,9720.08,0
9752020,15:34:03,15:34:03,1511,37,,,,10140.03,0
9752020,15:35:42,15:35:42,1512,38,,,,10586.51,0
9752020,15:37:19,15:37:19,1513,39,,,,10995,0
9752020,15:38:00,15:38:00,1514,40,,1,,11217.23,
9752030,15:02:00,15:02:00,10229,1,,1,1,0,
9752030,15:09:00,15:09:00,10230,2,,,,39.99,
9752030,15:09:35,15:09:35,1452,3,,,,455.3,0
9752030,15:09:43,15:09:43,1453,4,,,,573.21,0
9752030,15:10:06,15:10:06,1454,5,,,,870.84,0
9752030,15:11:02,15:11:02,1455,6,,,,1508.89,0
9752030,15:11:26,15:11:26,1352,7,,,,1747.97,0
9752030,15:11:50,15:11:50,1353,8,,,,2069.2,0
9752030,15:12:02,15:12:02,1354,9,,,,2206.13,0
9752030,15:12:26,15:12:26,1355,10,,,,2541.87,0
9752030,15:12:37,15:12:37,1356,11,,,,2709.15,0
9752030,15:12:57,15:12:57,1357,12,,,,2982.03,0
9752030,15:13:35,15:13:35,1358,13,,,,3581.22,0
9752030,15:14:00,15:14:00,1359,14,,,,3943.51,
9752030,15:14:35,15:14:35,1360,15,,,,4155.69,0
9752030,15:15:02,15:15:02,1361,16,,,,4340.36,0
9752030,15:15:31,15:15:31,1362,17,,,,4536.34,0
9752030,15:17:15,15:17:15,1555,18,,,,4854.9,0
9752030,15:17:52,15:17:52,1370,19,,,,5091.25,0
9752030,15:18:35,15:18:35,1371,20,,,,5370.6,0
9752030,15:19:17,15:19:17,404,21,,,,5646.71,0
9752030,15:19:58,15:19:58,405,22,,,,5880.5,0
9752030,15:20:16,15:20:16,406,23,,,,5982.16,0
9752030,15:21:08,15:21:08,407,24,,,,6339.93,0
9752030,15:21:51,15:21:51,408,25,,,,6629.73,0
9752030,15:22:26,15:22:26,409,26,,,,6869.54,0
9752030,15:23:00,15:23:00,410,27,,,,7092.53,0
9752030,15:24:00,15:24:00,9477,28,,,,7357.63,
9752030,15:25:29,15:25:29,9466,29,,,,7858.05,0
9752030,15:26:35,15:26:35,9465,30,,,,8193.84,0
9752030,15:27:28,15:27:28,1505,31,,,,8420.63,0
9752030,15:28:29,15:28:29,1506,32,,,,8682.55,0
9752030,15:29:25,15:29:25,1507,33,,,,8976.47,0
9752030,15:30:19,15:30:19,9464,34,,,,9217.19,0
9752030,15:31:53,15:31:53,1509,35,,,,9527.23,0
9752030,15:32:39,15:32:39,1510,36,,,,9720.08,0
9752030,15:34:03,15:34:03,1511,37,,,,10140.03,0
9752030,15:35:42,15:35:42,1512,38,,,,10586.51,0
9752030,15:37:19,15:37:19,1513,39,,,,10995,0
9752030,15:38:00,15:38:00,1514,40,,1,,11217.23,
9752040,15:02:00,15:02:00,10229,1,,1,1,0,
9752040,15:09:00,15:09:00,10230,2,,,,39.99,
9752040,15:09:35,15:09:35,1452,3,,,,455.3,0
9752040,15:09:43,15:09:43,1453,4,,,,573.21,0
9752040,15:10:06,15:10:06,1454,5,,,,870.84,0
9752040,15:11:02,15:11:02,1455,6,,,,1508.89,0
9752040,15:11:26,15:11:26,1352,7,,,,1747.97,0
9752040,15:11:50,15:11:50,1353,8,,,,2069.2,0
9752040,15:12:02,15:12:02,1354,9,,,,2206.13,0
9752040,15:12:26,15:12:26,1355,10,,,,2541.87,0
9752040,15:12:37,15:12:37,1356,11,,,,2709.15,0
9752040,15:12:57,15:12:57,1357,12,,,,2982.03,0
9752040,15:13:35,15:13:35,1358,13,,,,3581.22,0
9752040,15:14:00,15:14:00,1359,14,,,,3943.51,
9752040,15:14:35,15:14:35,1360,15,,,,4155.69,0
9752040,15:15:02,15:15:02,1361,16,,,,4340.36,0
9752040,15:15:31,15:15:31,1362,17,,,,4536.34,0
9752040,15:17:15,15:17:15,1555,18,,,,4854.9,0
9752040,15:17:52,15:17:52,1370,19,,,,5091.25,0
9752040,15:18:35,15:18:35,1371,20,,,,5370.6,0
9752040,15:19:17,15:19:17,404,21,,,,5646.71,0
9752040,15:19:58,15:19:58,405,22,,,,5880.5,0
9752040,15:20:16,15:20:16,406,23,,,,5982.16,0
9752040,15:21:08,15:21:08,407,24,,,,6339.93,0
9752040,15:21:51,15:21:51,408,25,,,,6629.73,0
9752040,15:22:26,15:22:26,409,26,,,,6869.54,0
9752040,15:23:00,15:23:00,410,27,,,,7092.53,0
9752040,15:24:00,15:24:00,9477,28,,,,7357.63,
9752040,15:25:29,15:25:29,9466,29,,,,7858.05,0
9752040,15:26:35,15:26:35,9465,30,,,,8193.84,0
9752040,15:27:28,15:27:28,1505,31,,,,8420.63,0
9752040,15:28:29,15:28:29,1506,32,,,,8682.55,0
9752040,15:29:25,15:29:25,1507,33,,,,8976.47,0
9752040,15:30:19,15:30:19,9464,34,,,,9217.19,0
9752040,15:31:53,15:31:53,1509,35,,,,9527.23,0
9752040,15:32:39,15:32:39,1510,36,,,,9720.08,0
9752040,15:34:03,15:34:03,1511,37,,,,10140.03,0
9752040,15:35:42,15:35:42,1512,38,,,,10586.51,0
9752040,15:37:19,15:37:19,1513,39,,,,10995,0
9752040,15:38:00,15:38:00,1514,40,,1,,11217.23,
9752050,15:02:00,15:02:00,10229,1,,1,1,0,
9752050,15:09:00,15:09:00,10230,2,,,,39.99,
9752050,15:09:35,15:09:35,1452,3,,,,455.3,0
9752050,15:09:43,15:09:43,1453,4,,,,573.21,0
9752050,15:10:06,15:10:06,1454,5,,,,870.84,0
9752050,15:11:02,15:11:02,1455,6,,,,1508.89,0
9752050,15:11:26,15:11:26,1352,7,,,,1747.97,0
9752050,15:11:50,15:11:50,1353,8,,,,2069.2,0
9752050,15:12:02,15:12:02,1354,9,,,,2206.13,0
9752050,15:12:26,15:12:26,1355,10,,,,2541.87,0
9752050,15:12:37,15:12:37,1356,11,,,,2709.15,0
9752050,15:12:57,15:12:57,1357,12,,,,2982.03,0
9752050,15:13:35,15:13:35,1358,13,,,,3581.22,0
9752050,15:14:00,15:14:00,1359,14,,,,3943.51,
9752050,15:14:35,15:14:35,1360,15,,,,4155.69,0
9752050,15:15:02,15:15:02,1361,16,,,,4340.36,0
9752050,15:15:31,15:15:31,1362,17,,,,4536.34,0
9752050,15:17:15,15:17:15,1555,18,,,,4854.9,0
9752050,15:17:52,15:17:52,1370,19,,,,5091.25,0
9752050,15:18:35,15:18:35,1371,20,,,,5370.6,0
9752050,15:19:17,15:19:17,404,21,,,,5646.71,0
9752050,15:19:58,15:19:58,405,22,,,,5880.5,0
9752050,15:20:16,15:20:16,406,23,,,,5982.16,0
9752050,15:21:08,15:21:08,407,24,,,,6339.93,0
9752050,15:21:51,15:21:51,408,25,,,,6629.73,0
9752050,15:22:26,15:22:26,409,26,,,,6869.54,0
9752050,15:23:00,15:23:00,410,27,,,,7092.53,0
9752050,15:24:00,15:24:00,9477,28,,,,7357.63,
9752050,15:25:29,15:25:29,9466,29,,,,7858.05,0
9752050,15:26:35,15:26:35,9465,30,,,,8193.84,0
9752050,15:27:28,15:27:28,1505,31,,,,8420.63,0
9752050,15:28:29,15:28:29,1506,32,,,,8682.55,0
9752050,15:29:25,15:29:25,1507,33,,,,8976.47,0
9752050,15:30:19,15:30:19,9464,34,,,,9217.19,0
9752050,15:31:53,15:31:53,1509,35,,,,9527.23,0
9752050,15:32:39,15:32:39,1510,36,,,,9720.08,0
9752050,15:34:03,15:34:03,1511,37,,,,10140.03,0
9752050,15:35:42,15:35:42,1512,38,,,,10586.51,0
9752050,15:37:19,15:37:19,1513,39,,,,10995,0
9752050,15:38:00,15:38:00,1514,40,,1,,11217.23,
9752060,15:02:00,15:02:00,10229,1,,1,1,0,
9752060,15:09:00,15:09:00,10230,2,,,,39.99,
9752060,15:09:35,15:09:35,1452,3,,,,455.3,0
9752060,15:09:43,15:09:43,1453,4,,,,573.21,0
9752060,15:10:06,15:10:06,1454,5,,,,870.84,0
9752060,15:11:02,15:11:02,1455,6,,,,1508.89,0
9752060,15:11:26,15:11:26,1352,7,,,,1747.97,0
9752060,15:11:50,15:11:50,1353,8,,,,2069.2,0
9752060,15:12:02,15:12:02,1354,9,,,,2206.13,0
9752060,15:12:26,15:12:26,1355,10,,,,2541.87,0
9752060,15:12:37,15:12:37,1356,11,,,,2709.15,0
9752060,15:12:57,15:12:57,1357,12,,,,2982.03,0
9752060,15:13:35,15:13:35,1358,13,,,,3581.22,0
9752060,15:14:00,15:14:00,1359,14,,,,3943.51,
9752060,15:14:35,15:14:35,1360,15,,,,4155.69,0
9752060,15:15:02,15:15:02,1361,16,,,,4340.36,0
9752060,15:15:31,15:15:31,1362,17,,,,4536.34,0
9752060,15:17:15,15:17:15,1555,18,,,,4854.9,0
9752060,15:17:52,15:17:52,1370,19,,,,5091.25,0
9752060,15:18:35,15:18:35,1371,20,,,,5370.6,0
9752060,15:19:17,15:19:17,404,21,,,,5646.71,0
9752060,15:19:58,15:19:58,405,22,,,,5880.5,0
9752060,15:20:16,15:20:16,406,23,,,,5982.16,0
9752060,15:21:08,15:21:08,407,24,,,,6339.93,0
9752060,15:21:51,15:21:51,408,25,,,,6629.73,0
9752060,15:22:26,15:22:26,409,26,,,,6869.54,0
9752060,15:23:00,15:23:00,410,27,,,,7092.53,0
9752060,15:24:00,15:24:00,9477,28,,,,7357.63,
9752060,15:25:29,15:25:29,9466,29,,,,7858.05,0
9752060,15:26:35,15:26:35,9465,30,,,,8193.84,0
9752060,15:27:28,15:27:28,1505,31,,,,8420.63,0
9752060,15:28:29,15:28:29,1506,32,,,,8682.55,0
9752060,15:29:25,15:29:25,1507,33,,,,8976.47,0
9752060,15:30:19,15:30:19,9464,34,,,,9217.19,0
9752060,15:31:53,15:31:53,1509,35,,,,9527.23,0
9752060,15:32:39,15:32:39,1510,36,,,,9720.08,0
9752060,15:34:03,15:34:03,1511,37,,,,10140.03,0
9752060,15:35:42,15:35:42,1512,38,,,,10586.51,0
9752060,15:37:19,15:37:19,1513,39,,,,10995,0
9752060,15:38:00,15:38:00,1514,40,,1,,11217.23,
7381020,15:02:00,15:02:00,10229,1,,1,1,0,
7381020,15:09:00,15:09:00,10230,2,,,,39.99,
7381020,15:10:47,15:10:47,1421,3,,,,754.45,0
7381020,15:11:20,15:11:20,1429,4,,,,1027.88,0
7381020,15:12:05,15:12:05,368,5,,,,1396.18,0
7381020,15:12:44,15:12:44,370,6,,,,1744,0
7381020,15:13:07,15:13:07,371,7,,,,1955.82,0
7381020,15:13:54,15:13:54,10503,8,,,,2298.9,0
7381020,15:14:26,15:14:26,373,9,,,,2570.82,0
7381020,15:15:07,15:15:07,375,10,,,,2960.88,0
7381020,15:15:40,15:15:40,376,11,,,,3234.17,0
7381020,15:16:56,15:16:56,1741,12,,,,3819.61,0
7381020,15:18:00,15:18:00,288,13,,,,4292.41,
7381020,15:18:38,15:18:38,289,14,,,,4487.63,0
7381020,15:19:08,15:19:08,5585,15,,,,4648.79,0
7381020,15:19:36,15:19:36,5586,16,,,,4776.15,0
7381020,15:20:02,15:20:02,5587,17,,,,4886.01,0
7381020,15:20:30,15:20:30,5588,18,,,,5110.74,0
7381020,15:21:28,15:21:28,1742,19,,,,5477.95,0
7381020,15:22:00,15:22:00,1743,20,,,,5687.97,0
7381020,15:22:28,15:22:28,1744,21,,,,5885.8,0
7381020,15:23:39,15:23:39,380,22,,,,6317.72,0
7381020,15:25:40,15:25:40,381,23,,,,6834.53,0
7381020,15:26:28,15:26:28,1745,24,,,,7183.06,0
7381020,15:26:54,15:26:54,1720,25,,,,7371.33,0
7381020,15:27:53,15:27:53,3985,26,,,,7856.56,0
7381020,15:28:34,15:28:34,1721,27,,,,8155.77,0
7381020,15:29:37,15:29:37,8211,28,,,,8612.75,0
7381020,15:30:00,15:30:00,1723,29,,,,8799.26,
7381020,15:31:06,15:31:06,1724,30,,,,8935.04,0
7381020,15:32:23,15:32:23,8698,31,,,,9118.2,0
7381020,15:34:03,15:34:03,9107,32,,,,9336.07,0
7381020,15:35:42,15:35:42,9108,33,,,,9612.95,0
7381020,15:37:00,15:37:00,9109,34,,1,,9787.52,
7381030,15:02:00,15:02:00,10229,1,,1,1,0,
7381030,15:09:00,15:09:00,10230,2,,,,39.99,
7381030,15:10:47,15:10:47,1421,3,,,,754.45,0
7381030,15:11:20,15:11:20,1429,4,,,,1027.88,0
7381030,15:12:05,15:12:05,368,5,,,,1396.18,0
7381030,15:12:44,15:12:44,370,6,,,,1744,0
7381030,15:13:07,15:13:07,371,7,,,,1955.82,0
7381030,15:13:54,15:13:54,10503,8,,,,2298.9,0
7381030,15:14:26,15:14:26,373,9,,,,2570.82,0
7381030,15:15:07,15:15:07,375,10,,,,2960.88,0
7381030,15:15:40,15:15:40,376,11,,,,3234.17,0
7381030,15:16:56,15:16:56,1741,12,,,,3819.61,0
7381030,15:18:00,15:18:00,288,13,,,,4292.41,
7381030,15:18:38,15:18:38,289,14,,,,4487.63,0
7381030,15:19:08,15:19:08,5585,15,,,,4648.79,0
7381030,15:19:36,15:19:36,5586,16,,,,4776.15,0
7381030,15:20:02,15:20:02,5587,17,,,,4886.01,0
7381030,15:20:30,15:20:30,5588,18,,,,5110.74,0
7381030,15:21:28,15:21:28,1742,19,,,,5477.95,0
7381030,15:22:00,15:22:00,1743,20,,,,5687.97,0
7381030,15:22:28,15:22:28,1744,21,,,,5885.8,0
7381030,15:23:39,15:23:39,380,22,,,,6317.72,0
7381030,15:25:40,15:25:40,381,23,,,,6834.53,0
7381030,15:26:28,15:26:28,1745,24,,,,7183.06,0
7381030,15:26:54,15:26:54,1720,25,,,,7371.33,0
7381030,15:27:53,15:27:53,3985,26,,,,7856.56,0
7381030,15:28:34,15:28:34,1721,27,,,,8155.77,0
7381030,15:29:37,15:29:37,8211,28,,,,8612.75,0
7381030,15:30:00,15:30:00,1723,29,,,,8799.26,
7381030,15:31:06,15:31:06,1724,30,,,,8935.04,0
7381030,15:32:23,15:32:23,8698,31,,,,9118.2,0
7381030,15:34:03,15:34:03,9107,32,,,,9336.07,0
7381030,15:35:42,15:35:42,9108,33,,,,9612.95,0
7381030,15:37:00,15:37:00,9109,34,,1,,9787.52,
7381040,15:02:00,15:02:00,10229,1,,1,1,0,
7381040,15:09:00,15:09:00,10230,2,,,,39.99,
7381040,15:10:47,15:10:47,1421,3,,,,754.45,0
7381040,15:11:20,15:11:20,1429,4,,,,1027.88,0
7381040,15:12:05,15:12:05,368,5,,,,1396.18,0
7381040,15:12:44,15:12:44,370,6,,,,1744,0
7381040,15:13:07,15:13:07,371,7,,,,1955.82,0
7381040,15:13:54,15:13:54,10503,8,,,,2298.9,0
7381040,15:14:26,15:14:26,373,9,,,,2570.82,0
7381040,15:15:07,15:15:07,375,10,,,,2960.88,0
7381040,15:15:40,15:15:40,376,11,,,,3234.17,0
7381040,15:16:56,15:16:56,1741,12,,,,3819.61,0
7381040,15:18:00,15:18:00,288,13,,,,4292.41,
7381040,15:18:38,15:18:38,289,14,,,,4487.63,0
7381040,15:19:08,15:19:08,5585,15,,,,4648.79,0
7381040,15:19:36,15:19:36,5586,16,,,,4776.15,0
7381040,15:20:02,15:20:02,5587,17,,,,4886.01,0
7381040,15:20:30,15:20:30,5588,18,,,,5110.74,0
7381040,15:21:28,15:21:28,1742,19,,,,5477.95,0
7381040,15:22:00,15:22:00,1743,20,,,,5687.97,0
7381040,15:22:28,15:22:28,1744,21,,,,5885.8,0
7381040,15:23:39,15:23:39,380,22,,,,6317.72,0
7381040,15:25:40,15:25:40,381,23,,,,6834.53,0
7381040,15:26:28,15:26:28,1745,24,,,,7183.06,0
7381040,15:26:54,15:26:54,1720,25,,,,7371.33,0
7381040,15:27:53,15:27:53,3985,26,,,,7856.56,0
7381040,15:28:34,15:28:34,1721,27,,,,8155.77,0
7381040,15:29:37,15:29:37,8211,28,,,,8612.75,0
7381040,15:30:00,15:30:00,1723,29,,,,8799.26,
7381040,15:31:06,15:31:06,1724,30,,,,8935.04,0
7381040,15:32:23,15:32:23,8698,31,,,,9118.2,0
7381040,15:34:03,15:34:03,9107,32,,,,9336.07,0
7381040,15:35:42,15:35:42,9108,33,,,,9612.95,0
7381040,15:37:00,15:37:00,9109,34,,1,,9787.52,
7381050,15:02:00,15:02:00,10229,1,,1,1,0,
7381050,15:09:00,15:09:00,10230,2,,,,39.99,
7381050,15:10:47,15:10:47,1421,3,,,,754.45,0
7381050,15:11:20,15:11:20,1429,4,,,,1027.88,0
7381050,15:12:05,15:12:05,368,5,,,,1396.18,0
7381050,15:12:44,15:12:44,370,6,,,,1744,0
7381050,15:13:07,15:13:07,371,7,,,,1955.82,0
7381050,15:13:54,15:13:54,10503,8,,,,2298.9,0
7381050,15:14:26,15:14:26,373,9,,,,2570.82,0
7381050,15:15:07,15:15:07,375,10,,,,2960.88,0
7381050,15:15:40,15:15:40,376,11,,,,3234.17,0
7381050,15:16:56,15:16:56,1741,12,,,,3819.61,0
7381050,15:18:00,15:18:00,288,13,,,,4292.41,
7381050,15:18:38,15:18:38,289,14,,,,4487.63,0
7381050,15:19:08,15:19:08,5585,15,,,,4648.79,0
7381050,15:19:36,15:19:36,5586,16,,,,4776.15,0
7381050,15:20:02,15:20:02,5587,17,,,,4886.01,0
7381050,15:20:30,15:20:30,5588,18,,,,5110.74,0
7381050,15:21:28,15:21:28,1742,19,,,,5477.95,0
7381050,15:22:00,15:22:00,1743,20,,,,5687.97,0
7381050,15:22:28,15:22:28,1744,21,,,,5885.8,0
7381050,15:23:39,15:23:39,380,22,,,,6317.72,0
7381050,15:25:40,15:25:40,381,23,,,,6834.53,0
7381050,15:26:28,15:26:28,1745,24,,,,7183.06,0
7381050,15:26:54,15:26:54,1720,25,,,,7371.33,0
7381050,15:27:53,15:27:53,3985,26,,,,7856.56,0
7381050,15:28:34,15:28:34,1721,27,,,,8155.77,0
7381050,15:29:37,15:29:37,8211,28,,,,8612.75,0
7381050,15:30:00,15:30:00,1723,29,,,,8799.26,
7381050,15:31:06,15:31:06,1724,30,,,,8935.04,0
7381050,15:32:23,15:32:23,8698,31,,,,9118.2,0
7381050,15:34:03,15:34:03,9107,32,,,,9336.07,0
7381050,15:35:42,15:35:42,9108,33,,,,9612.95,0
7381050,15:37:00,15:37:00,9109,34,,1,,9787.52,
7381060,15:02:00,15:02:00,10229,1,,1,1,0,
7381060,15:09:00,15:09:00,10230,2,,,,39.99,
7381060,15:10:47,15:10:47,1421,3,,,,754.45,0
7381060,15:11:20,15:11:20,1429,4,,,,1027.88,0
7381060,15:12:05,15:12:05,368,5,,,,1396.18,0
7381060,15:12:44,15:12:44,370,6,,,,1744,0
7381060,15:13:07,15:13:07,371,7,,,,1955.82,0
7381060,15:13:54,15:13:54,10503,8,,,,2298.9,0
7381060,15:14:26,15:14:26,373,9,,,,2570.82,0
7381060,15:15:07,15:15:07,375,10,,,,2960.88,0
7381060,15:15:40,15:15:40,376,11,,,,3234.17,0
7381060,15:16:56,15:16:56,1741,12,,,,3819.61,0
7381060,15:18:00,15:18:00,288,13,,,,4292.41,
7381060,15:18:38,15:18:38,289,14,,,,4487.63,0
7381060,15:19:08,15:19:08,5585,15,,,,4648.79,0
7381060,15:19:36,15:19:36,5586,16,,,,4776.15,0
7381060,15:20:02,15:20:02,5587,17,,,,4886.01,0
7381060,15:20:30,15:20:30,5588,18,,,,5110.74,0
7381060,15:21:28,15:21:28,1742,19,,,,5477.95,0
7381060,15:22:00,15:22:00,1743,20,,,,5687.97,0
7381060,15:22:28,15:22:28,1744,21,,,,5885.8,0
7381060,15:23:39,15:23:39,380,22,,,,6317.72,0
7381060,15:25:40,15:25:40,381,23,,,,6834.53,0
7381060,15:26:28,15:26:28,1745,24,,,,7183.06,0
7381060,15:26:54,15:26:54,1720,25,,,,7371.33,0
7381060,15:27:53,15:27:53,3985,26,,,,7856.56,0
7381060,15:28:34,15:28:34,1721,27,,,,8155.77,0
7381060,15:29:37,15:29:37,8211,28,,,,8612.75,0
7381060,15:30:00,15:30:00,1723,29,,,,8799.26,
7381060,15:31:06,15:31:06,1724,30,,,,8935.04,0
7381060,15:32:23,15:32:23,8698,31,,,,9118.2,0
7381060,15:34:03,15:34:03,9107,32,,,,9336.07,0
7381060,15:35:42,15:35:42,9108,33,,,,9612.95,0
7381060,15:37:00,15:37:00,9109,34,,1,,9787.52,
10771020,15:02:00,15:02:00,10229,1,,1,1,0,
10771020,15:09:00,15:09:00,10230,2,,,,39.99,
10771020,15:09:47,15:09:47,1452,3,,,,455.3,0
10771020,15:09:59,15:09:59,1453,4,,,,573.21,0
10771020,15:10:30,15:10:30,1454,5,,,,870.84,0
10771020,15:11:46,15:11:46,1455,6,,,,1508.89,0
10771020,15:12:17,15:12:17,1392,7,,,,1749.46,0
10771020,15:13:13,15:13:13,1393,8,,,,2257.57,0
10771020,15:20:00,15:20:00,9922,9,,1,,6391.92,
10771030,15:02:00,15:02:00,10229,1,,1,1,0,
10771030,15:09:00,15:09:00,10230,2,,,,39.99,
10771030,15:09:47,15:09:47,1452,3,,,,455.3,0
10771030,15:09:59,15:09:59,1453,4,,,,573.21,0
10771030,15:10:30,15:10:30,1454,5,,,,870.84,0
10771030,15:11:46,15:11:46,1455,6,,,,1508.89,0
10771030,15:12:17,15:12:17,1392,7,,,,1749.46,0
10771030,15:13:13,15:13:13,1393,8,,,,2257.57,0
10771030,15:20:00,15:20:00,9922,9,,1,,6391.92,
10771040,15:02:00,15:02:00,10229,1,,1,1,0,
10771040,15:09:00,15:09:00,10230,2,,,,39.99,
10771040,15:09:47,15:09:47,1452,3,,,,455.3,0
10771040,15:09:59,15:09:59,1453,4,,,,573.21,0
10771040,15:10:30,15:10:30,1454,5,,,,870.84,0
10771040,15:11:46,15:11:46,1455,6,,,,1508.89,0
10771040,15:12:17,15:12:17,1392,7,,,,1749.46,0
10771040,15:13:13,15:13:13,1393,8,,,,2257.57,0
10771040,15:20:00,15:20:00,9922,9,,1,,6391.92,
10771050,15:02:00,15:02:00,10229,1,,1,1,0,
10771050,15:09:00,15:09:00,10230,2,,,,39.99,
10771050,15:09:47,15:09:47,1452,3,,,,455.3,0
10771050,15:09:59,15:09:59,1453,4,,,,573.21,0
10771050,15:10:30,15:10:30,1454,5,,,,870.84,0
10771050,15:11:46,15:11:46,1455,6,,,,1508.89,0
10771050,15:12:17,15:12:17,1392,7,,,,1749.46,0
10771050,15:13:13,15:13:13,1393,8,,,,2257.57,0
10771050,15:20:00,15:20:00,9922,9,,1,,6391.92,
10771060,15:02:00,15:02:00,10229,1,,1,1,0,
10771060,15:09:00,15:09:00,10230,2,,,,39.99,
10771060,15:09:47,15:09:47,1452,3,,,,455.3,0
10771060,15:09:59,15:09:59,1453,4,,,,573.21,0
10771060,15:10:30,15:10:30,1454,5,,,,870.84,0
10771060,15:11:46,15:11:46,1455,6,,,,1508.89,0
10771060,15:12:17,15:12:17,1392,7,,,,1749.46,0
10771060,15:13:13,15:13:13,1393,8,,,,2257.57,0
10771060,15:20:00,15:20:00,9922,9,,1,,6391.92,
18435020,15:02:00,15:02:00,10229,1,,1,1,0,
18435020,15:09:00,15:09:00,10230,2,,,,39.99,
18435020,15:09:47,15:09:47,1452,3,,,,455.3,0
18435020,15:09:59,15:09:59,1453,4,,,,573.21,0
18435020,15:10:30,15:10:30,1454,5,,,,870.84,0
18435020,15:11:46,15:11:46,1455,6,,,,1508.89,0
18435020,15:12:17,15:12:17,1392,7,,,,1749.46,0
18435020,15:13:13,15:13:13,1393,8,,,,2257.57,0
18435020,15:20:00,15:20:00,9922,9,,1,,6391.92,
18435030,15:02:00,15:02:00,10229,1,,1,1,0,
18435030,15:09:00,15:09:00,10230,2,,,,39.99,
18435030,15:09:47,15:09:47,1452,3,,,,455.3,0
18435030,15:09:59,15:09:59,1453,4,,,,573.21,0
18435030,15:10:30,15:10:30,1454,5,,,,870.84,0
18435030,15:11:46,15:11:46,1455,6,,,,1508.89,0
18435030,15:12:17,15:12:17,1392,7,,,,1749.46,0
18435030,15:13:13,15:13:13,1393,8,,,,2257.57,0
18435030,15:20:00,15:20:00,9922,9,,1,,6391.92,
18435040,15:02:00,15:02:00,10229,1,,1,1,0,
18435040,15:09:00,15:09:00,10230,2,,,,39.99,
18435040,15:09:47,15:09:47,1452,3,,,,455.3,0
18435040,15:09:59,15:09:59,1453,4,,,,573.21,0
18435040,15:10:30,15:10:30,1454,5,,,,870.84,0
18435040,15:11:46,15:11:46,1455,6,,,,1508.89,0
18435040,15:12:17,15:12:17,1392,7,,,,1749.46,0
18435040,15:13:13,15:13:13,1393,8,,,,2257.57,0
18435040,15:20:00,15:20:00,9922,9,,1,,6391.92,
18435050,15:02:00,15:02:00,10229,1,,1,1,0,
18435050,15:09:00,15:09:00,10230,2,,,,39.99,
18435050,15:09:47,15:09:47,1452,3,,,,455.3,0
18435050,15:09:59,15:09:59,1453,4,,,,573.21,0
18435050,15:10:30,15:10:30,1454,5,,,,870.84,0
18435050,15:11:46,15:11:46,1455,6,,,,1508.89,0
18435050,15:12:17,15:12:17,1392,7,,,,1749.46,0
18435050,15:13:13,15:13:13,1393,8,,,,2257.57,0
18435050,15:20:00,15:20:00,9922,9,,1,,6391.92,
18435060,15:02:00,15:02:00,10229,1,,1,1,0,
18435060,15:09:00,15:09:00,10230,2,,,,39.99,
18435060,15:09:47,15:09:47,1452,3,,,,455.3,0
18435060,15:09:59,15:09:59,1453,4,,,,573.21,0
18435060,15:10:30,15:10:30,1454,5,,,,870.84,0
18435060,15:11:46,15:11:46,1455,6,,,,1508.89,0
18435060,15:12:17,15:12:17,1392,7,,,,1749.46,0
18435060,15:13:13,15:13:13,1393,8,,,,2257.57,0
18435060,15:20:00,15:20:00,9922,9,,1,,6391.92,
6276020,15:02:00,15:02:00,10229,1,,1,1,0,
6276020,15:09:00,15:09:00,10230,2,,,,39.99,
6276020,15:09:47,15:09:47,1452,3,,,,455.3,0
6276020,15:09:59,15:09:59,1453,4,,,,573.21,0
6276020,15:10:30,15:10:30,1454,5,,,,870.84,0
6276020,15:11:46,15:11:46,1455,6,,,,1508.89,0
6276020,15:12:17,15:12:17,1392,7,,,,1749.46,0
6276020,15:13:13,15:13:13,1393,8,,,,2257.57,0
6276020,15:20:00,15:20:00,9922,9,,1,,6391.92,
6276030,15:02:00,15:02:00,10229,1,,1,1,0,
6276030,15:09:00,15:09:00,10230,2,,,,39.99,
6276030,15:09:47,15:09:47,1452,3,,,,455.3,0
6276030,15:09:59,15:09:59,1453,4,,,,573.21,0
6276030,15:10:30,15:10:30,1454,5,,,,870.84,0
6276030,15:11:46,15:11:46,1455,6,,,,1508.89,0
6276030,15:12:17,15:12:17,1392,7,,,,1749.46,0
6276030,15:13:13,15:13:13,1393,8,,,,2257.57,0
6276030,15:20:00,15:20:00,9922,9,,1,,6391.92,
6276040,15:02:00,15:02:00,10229,1,,1,1,0,
6276040,15:09:00,15:09:00,10230,2,,,,39.99,
6276040,15:09:47,15:09:47,1452,3,,,,455.3,0
6276040,15:09:59,15:09:59,1453,4,,,,573.21,0
6276040,15:10:30,15:10:30,1454,5,,,,870.84,0
6276040,15:11:46,15:11:46,1455,6,,,,1508.89,0
6276040,15:12:17,15:12:17,1392,7,,,,1749.46,0
6276040,15:13:13,15:13:13,1393,8,,,,2257.57,0
6276040,15:20:00,15:20:00,9922,9,,1,,6391.92,
6276050,15:02:00,15:02:00,10229,1,,1,1,0,
6276050,15:09:00,15:09:00,10230,2,,,,39.99,
6276050,15:09:47,15:09:47,1452,3,,,,455.3,0
6276050,15:09:59,15:09:59,1453,4,,,,573.21,0
6276050,15:10:30,15:10:30,1454,5,,,,870.84,0
6276050,15:11:46,15:11:46,1455,6,,,,1508.89,0
6276050,15:12:17,15:12:17,1392,7,,,,1749.46,0
6276050,15:13:13,15:13:13,1393,8,,,,2257.57,0
6276050,15:20:00,15:20:00,9922,9,,1,,6391.92,
6276060,15:02:00,15:02:00,10229,1,,1,1,0,
6276060,15:09:00,15:09:00,10230,2,,,,39.99,
6276060,15:09:47,15:09:47,1452,3,,,,455.3,0
6276060,15:09:59,15:09:59,1453,4,,,,573.21,0
6276060,15:10:30,15:10:30,1454,5,,,,870.84,0
6276060,15:11:46,15:11:46,1455,6,,,,1508.89,0
6276060,15:12:17,15:12:17,1392,7,,,,1749.46,0
6276060,15:13:13,15:13:13,1393,8,,,,2257.57,0
6276060,15:20:00,15:20:00,9922,9,,1,,6391.92,
6344020,15:02:00,15:02:00,10229,1,,1,1,0,
6344020,15:09:00,15:09:00,10230,2,,,,39.99,
6344020,15:09:47,15:09:47,1452,3,,,,455.3,0
6344020,15:09:59,15:09:59,1453,4,,,,573.21,0
6344020,15:10:30,15:10:30,1454,5,,,,870.84,0
6344020,15:11:46,15:11:46,1455,6,,,,1508.89,0
6344020,15:12:17,15:12:17,1392,7,,,,1749.46,0
6344020,15:13:13,15:13:13,1393,8,,,,2257.57,0
6344020,15:20:00,15:20:00,9922,9,,1,,6391.92,
6344030,15:02:00,15:02:00,10229,1,,1,1,0,
6344030,15:09:00,15:09:00,10230,2,,,,39.99,
6344030,15:09:47,15:09:47,1452,3,,,,455.3,0
6344030,15:09:59,15:09:59,1453,4,,,,573.21,0
6344030,15:10:30,15:10:30,1454,5,,,,870.84,0
6344030,15:11:46,15:11:46,1455,6,,,,1508.89,0
6344030,15:12:17,15:12:17,1392,7,,,,1749.46,0
6344030,15:13:13,15:13:13,1393,8,,,,2257.57,0
6344030,15:20:00,15:20:00,9922,9,,1,,6391.92,
6344040,15:02:00,15:02:00,10229,1,,1,1,0,
6344040,15:09:00,15:09:00,10230,2,,,,39.99,
6344040,15:09:47,15:09:47,1452,3,,,,455.3,0
6344040,15:09:59,15:09:59,1453,4,,,,573.21,0
6344040,15:10:30,15:10:30,1454,5,,,,870.84,0
6344040,15:11:46,15:11:46,1455,6,,,,1508.89,0
6344040,15:12:17,15:12:17,1392,7,,,,1749.46,0
6344040,15:13:13,15:13:13,1393,8,,,,2257.57,0
6344040,15:20:00,15:20:00,9922,9,,1,,6391.92,
6344050,15:02:00,15:02:00,10229,1,,1,1,0,
6344050,15:09:00,15:09:00,10230,2,,,,39.99,
6344050,15:09:47,15:09:47,1452,3,,,,455.3,0
6344050,15:09:59,15:09:59,1453,4,,,,573.21,0
6344050,15:10:30,15:10:30,1454,5,,,,870.84,0
6344050,15:11:46,15:11:46,1455,6,,,,1508.89,0
6344050,15:12:17,15:12:17,1392,7,,,,1749.46,0
6344050,15:13:13,15:13:13,1393,8,,,,2257.57,0
6344050,15:20:00,15:20:00,9922,9,,1,,6391.92,
6344060,15:02:00,15:02:00,10229,1,,1,1,0,
6344060,15:09:00,15:09:00,10230,2,,,,39.99,
6344060,15:09:47,15:09:47,1452,3,,,,455.3,0
6344060,15:09:59,15:09:59,1453,4,,,,573.21,0
6344060,15:10:30,15:10:30,1454,5,,,,870.84,0
6344060,15:11:46,15:11:46,1455,6,,,,1508.89,0
6344060,15:12:17,15:12:17,1392,7,,,,1749.46,0
6344060,15:13:13,15:13:13,1393,8,,,,2257.57,0
6344060,15:20:00,15:20:00,9922,9,,1,,6391.92,
6786020,15:02:00,15:02:00,10229,1,,1,1,0,
6786020,15:09:00,15:09:00,10230,2,,,,39.99,
6786020,15:09:47,15:09:47,1452,3,,,,455.3,0
6786020,15:09:59,15:09:59,1453,4,,,,573.21,0
6786020,15:10:30,15:10:30,1454,5,,,,870.84,0
6786020,15:11:46,15:11:46,1455,6,,,,1508.89,0
6786020,15:12:17,15:12:17,1392,7,,,,1749.46,0
6786020,15:13:13,15:13:13,1393,8,,,,2257.57,0
6786020,15:20:00,15:20:00,9922,9,,1,,6391.92,
6786030,15:02:00,15:02:00,10229,1,,1,1,0,
6786030,15:09:00,15:09:00,10230,2,,,,39.99,
6786030,15:09:47,15:09:47,1452,3,,,,455.3,0
6786030,15:09:59,15:09:59,1453,4,,,,573.21,0
6786030,15:10:30,15:10:30,1454,5,,,,870.84,0
6786030,15:11:46,15:11:46,1455,6,,,,1508.89,0
6786030,15:12:17,15:12:17,1392,7,,,,1749.46,0
6786030,15:13:13,15:13:13,1393,8,,,,2257.57,0
6786030,15:20:00,15:20:00,9922,9,,1,,6391.92,
6786040,15:02:00,15:02:00,10229,1,,1,1,0,
6786040,15:09:00,15:09:00,10230,2,,,,39.99,
6786040,15:09:47,15:09:47,1452,3,,,,455.3,0
6786040,15:09:59,15:09:59,1453,4,,,,573.21,0
6786040,15:10:30,15:10:30,1454,5,,,,870.84,0
6786040,15:11:46,15:11:46,1455,6,,,,1508.89,0
6786040,15:12:17,15:12:17,1392,7,,,,1749.46,0
6786040,15:13:13,15:13:13,1393,8,,,,2257.57,0
6786040,15:20:00,15:20:00,9922,9,,1,,6391.92,
6786050,15:02:00,15:02:00,10229,1,,1,1,0,
6786050,15:09:00,15:09:00,10230,2,,,,39.99,
6786050,15:09:47,15:09:47,1452,3,,,,455.3,0
6786050,15:09:59,15:09:59,1453,4,,,,573.21,0
6786050,15:10:30,15:10:30,1454,5,,,,870.84,0
6786050,15:11:46,15:11:46,1455,6,,,,1508.89,0
6786050,15:12:17,15:12:17,1392,7,,,,1749.46,0
6786050,15:13:13,15:13:13,1393,8,,,,2257.57,0
6786050,15:20:00,15:20:00,9922,9,,1,,6391.92,
6786060,15:02:00,15:02:00,10229,1,,1,1,0,
6786060,15:09:00,15:09:00,10230,2,,,,39.99,
6786060,15:09:47,15:09:47,1452,3,,,,455.3,0
6786060,15:09:59,15:09:59,1453,4,,,,573.21,0
6786060,15:10:30,15:10:30,1454,5,,,,870.84,0
6786060,15:11:46,15:11:46,1455,6,,,,1508.89,0
6786060,15:12:17,15:12:17,1392,7,,,,1749.46,0
6786060,15:13:13,15:13:13,1393,8,,,,2257.57,0
6786060,15:20:00,15:20:00,9922,9,,1,,6391.92,
8053020,15:02:00,15:02:00,10229,1,,1,1,0,
8053020,15:09:00,15:09:00,10230,2,,,,39.99,
8053020,15:09:47,15:09:47,1452,3,,,,455.3,0
8053020,15:09:59,15:09:59,1453,4,,,,573.21,0
8053020,15:10:30,15:10:30,1454,5,,,,870.84,0
8053020,15:11:46,15:11:46,1455,6,,,,1508.89,0
8053020,15:12:17,15:12:17,1392,7,,,,1749.46,0
8053020,15:13:13,15:13:13,1393,8,,,,2257.57,0
8053020,15:20:00,15:20:00,9922,9,,1,,6391.92,
8053030,15:02:00,15:02:00,10229,1,,1,1,0,
8053030,15:09:00,15:09:00,10230,2,,,,39.99,
8053030,15:09:47,15:09:47,1452,3,,,,455.3,0
8053030,15:09:59,15:09:59,1453,4,,,,573.21,0
8053030,15:10:30,15:10:30,1454,5,,,,870.84,0
8053030,15:11:46,15:11:46,1455,6,,,,1508.89,0
8053030,15:12:17,15:12:17,1392,7,,,,1749.46,0
8053030,15:13:13,15:13:13,1393,8,,,,2257.57,0
8053030,15:20:00,15:20:00,9922,9,,1,,6391.92,
8053040,15:02:00,15:02:00,10229,1,,1,1,0,
8053040,15:09:00,15:09:00,10230,2,,,,39.99,
8053040,15:09:47,15:09:47,1452,3,,,,455.3,0
8053040,15:09:59,15:09:59,1453,4,,,,573.21,0
8053040,15:10:30,15:10:30,1454,5,,,,870.84,0
8053040,15:11:46,15:11:46,1455,6,,,,1508.89,0
8053040,15:12:17,15:12:17,1392,7,,,,1749.46,0
8053040,15:13:13,15:13:13,1393,8,,,,2257.57,0
8053040,15:20:00,15:20:00,9922,9,,1,,6391.92,
8053050,15:02:00,15:02:00,10229,1,,1,1,0,
8053050,15:09:00,15:09:00,10230,2,,,,39.99,
8053050,15:09:47,15:09:47,1452,3,,,,455.3,0
8053050,15:09:59,15:09:59,1453,4,,,,573.21,0
8053050,15:10:30,15:10:30,1454,5,,,,870.84,0
8053050,15:11:46,15:11:46,1455,6,,,,1508.89,0
8053050,15:12:17,15:12:17,1392,7,,,,1749.46,0
8053050,15:13:13,15:13:13,1393,8,,,,2257.57,0
8053050,15:20:00,15:20:00,9922,9,,1,,6391.92,
8053060,15:02:00,15:02:00,10229,1,,1,1,0,
8053060,15:09:00,15:09:00,10230,2,,,,39.99,
8053060,15:09:47,15:09:47,1452,3,,,,455.3,0
8053060,15:09:59,15:09:59,1453,4,,,,573.21,0
8053060,15:10:30,15:10:30,1454,5,,,,870.84,0
8053060,15:11:46,15:11:46,1455,6,,,,1508.89,0
8053060,15:12:17,15:12:17,1392,7,,,,1749.46,0
8053060,15:13:13,15:13:13,1393,8,,,,2257.57,0
8053060,15:20:00,15:20:00,9922,9,,1,,6391.92,
1218020,08:03:00,08:03:00,9955,1,,,1,0,
1218020,08:03:40,08:03:40,7581,2,,,,610.1,0
1218020,08:13:00,08:13:00,10144,3,,,,6963.41,
1218020,08:18:02,08:18:02,1351,4,,,,11118.53,0
1218020,08:19:00,08:19:00,1410,5,,,,11738,
1218020,08:24:00,08:24:00,1411,6,,,,12465.05,0
1218020,08:25:16,08:25:16,1412,7,,,,12676.34,0
1218020,08:26:14,08:26:14,1413,8,,,,12851.34,0
1218020,08:29:00,08:29:00,10230,9,,1,,13252.07,
1218030,08:03:00,08:03:00,9955,1,,,1,0,
1218030,08:03:40,08:03:40,7581,2,,,,610.1,0
1218030,08:13:00,08:13:00,10144,3,,,,6963.41,
1218030,08:18:02,08:18:02,1351,4,,,,11118.53,0
1218030,08:19:00,08:19:00,1410,5,,,,11738,
1218030,08:24:00,08:24:00,1411,6,,,,12465.05,0
1218030,08:25:16,08:25:16,1412,7,,,,12676.34,0
1218030,08:26:14,08:26:14,1413,8,,,,12851.34,0
1218030,08:29:00,08:29:00,10230,9,,1,,13252.07,
1218040,08:03:00,08:03:00,9955,1,,,1,0,
1218040,08:03:40,08:03:40,7581,2,,,,610.1,0
1218040,08:13:00,08:13:00,10144,3,,,,6963.41,
1218040,08:18:02,08:18:02,1351,4,,,,11118.53,0
1218040,08:19:00,08:19:00,1410,5,,,,11738,
1218040,08:24:00,08:24:00,1411,6,,,,12465.05,0
1218040,08:25:16,08:25:16,1412,7,,,,12676.34,0
1218040,08:26:14,08:26:14,1413,8,,,,12851.34,0
1218040,08:29:00,08:29:00,10230,9,,1,,13252.07,
1218050,08:03:00,08:03:00,9955,1,,,1,0,
1218050,08:03:40,08:03:40,7581,2,,,,610.1,0
1218050,08:13:00,08:13:00,10144,3,,,,6963.41,
1218050,08:18:02,08:18:02,1351,4,,,,11118.53,0
1218050,08:19:00,08:19:00,1410,5,,,,11738,
1218050,08:24:00,08:24:00,1411,6,,,,12465.05,0
1218050,08:25:16,08:25:16,1412,7,,,,12676.34,0
1218050,08:26:14,08:26:14,1413,8,,,,12851.34,0
1218050,08:29:00,08:29:00,10230,9,,1,,13252.07,
1218060,08:03:00,08:03:00,9955,1,,,1,0,
1218060,08:03:40,08:03:40,7581,2,,,,610.1,0
1218060,08:13:00,08:13:00,10144,3,,,,6963.41,
1218060,08:18:02,08:18:02,1351,4,,,,11118.53,0
1218060,08:19:00,08:19:00,1410,5,,,,11738,
1218060,08:24:00,08:24:00,1411,6,,,,12465.05,0
1218060,08:25:16,08:25:16,1412,7,,,,12676.34,0
1218060,08:26:14,08:26:14,1413,8,,,,12851.34,0
1218060,08:29:00,08:29:00,10230,9,,1,,13252.07,
15313020,08:07:00,08:07:00,9955,1,,,1,0,
15313020,08:07:40,08:07:40,7581,2,,,,610.1,0
15313020,08:17:00,08:17:00,10144,3,,,,6963.41,
15313020,08:22:02,08:22:02,1351,4,,,,11118.53,0
15313020,08:23:00,08:23:00,1410,5,,,,11738,
15313020,08:28:00,08:28:00,1411,6,,,,12465.05,0
15313020,08:29:16,08:29:16,1412,7,,,,12676.34,0
15313020,08:30:14,08:30:14,1413,8,,,,12851.34,0
15313020,08:33:00,08:33:00,10230,9,,1,,13252.07,
15313030,08:07:00,08:07:00,9955,1,,,1,0,
15313030,08:07:40,08:07:40,7581,2,,,,610.1,0
15313030,08:17:00,08:17:00,10144,3,,,,6963.41,
15313030,08:22:02,08:22:02,1351,4,,,,11118.53,0
15313030,08:23:00,08:23:00,1410,5,,,,11738,
15313030,08:28:00,08:28:00,1411,6,,,,12465.05,0
15313030,08:29:16,08:29:16,1412,7,,,,12676.34,0
15313030,08:30:14,08:30:14,1413,8,,,,12851.34,0
15313030,08:33:00,08:33:00,10230,9,,1,,13252.07,
15313040,08:07:00,08:07:00,9955,1,,,1,0,
15313040,08:07:40,08:07:40,7581,2,,,,610.1,0
15313040,08:17:00,08:17:00,10144,3,,,,6963.41,
15313040,08:22:02,08:22:02,1351,4,,,,11118.53,0
15313040,08:23:00,08:23:00,1410,5,,,,11738,
15313040,08:28:00,08:28:00,1411,6,,,,12465.05,0
15313040,08:29:16,08:29:16,1412,7,,,,12676.34,0
15313040,08:30:14,08:30:14,1413,8,,,,12851.34,0
15313040,08:33:00,08:33:00,10230,9,,1,,13252.07,
15313050,08:07:00,08:07:00,9955,1,,,1,0,
15313050,08:07:40,08:07:40,7581,2,,,,610.1,0
15313050,08:17:00,08:17:00,10144,3,,,,6963.41,
15313050,08:22:02,08:22:02,1351,4,,,,11118.53,0
15313050,08:23:00,08:23:00,1410,5,,,,11738,
15313050,08:28:00,08:28:00,1411,6,,,,12465.05,0
15313050,08:29:16,08:29:16,1412,7,,,,12676.34,0
15313050,08:30:14,08:30:14,1413,8,,,,12851.34,0
15313050,08:33:00,08:33:00,10230,9,,1,,13252.07,
15313060,08:07:00,08:07:00,9955,1,,,1,0,
15313060,08:07:40,08:07:40,7581,2,,,,610.1,0
15313060,08:17:00,08:17:00,10144,3,,,,6963.41,
15313060,08:22:02,08:22:02,1351,4,,,,11118.53,0
15313060,08:23:00,08:23:00,1410,5,,,,11738,
15313060,08:28:00,08:28:00,1411,6,,,,12465.05,0
15313060,08:29:16,08:29:16,1412,7,,,,12676.34,0
15313060,08:30:14,08:30:14,1413,8,,,,12851.34,0
15313060,08:33:00,08:33:00,10230,9,,1,,13252.07,
17043020,08:00:00,08:00:00,9955,1,,,1,0,
17043020,08:00:40,08:00:40,7581,2,,,,610.1,0
17043020,08:10:00,08:10:00,10144,3,,,,6963.41,
17043020,08:15:02,08:15:02,1351,4,,,,11118.53,0
17043020,08:16:00,08:16:00,1410,5,,,,11738,
17043020,08:21:00,08:21:00,1411,6,,,,12465.05,0
17043020,08:22:16,08:22:16,1412,7,,,,12676.34,0
17043020,08:23:14,08:23:14,1413,8,,,,12851.34,0
17043020,08:26:00,08:26:00,10230,9,,1,,13252.07,
17043030,08:00:00,08:00:00,9955,1,,,1,0,
17043030,08:00:40,08:00:40,7581,2,,,,610.1,0
17043030,08:10:00,08:10:00,10144,3,,,,6963.41,
17043030,08:15:02,08:15:02,1351,4,,,,11118.53,0
17043030,08:16:00,08:16:00,1410,5,,,,11738,
17043030,08:21:00,08:21:00,1411,6,,,,12465.05,0
17043030,08:22:16,08:22:16,1412,7,,,,12676.34,0
17043030,08:23:14,08:23:14,1413,8,,,,12851.34,0
17043030,08:26:00,08:26:00,10230,9,,1,,13252.07,
17043040,08:00:00,08:00:00,9955,1,,,1,0,
17043040,08:00:40,08:00:40,7581,2,,,,610.1,0
17043040,08:10:00,08:10:00,10144,3,,,,6963.41,
17043040,08:15:02,08:15:02,1351,4,,,,11118.53,0
17043040,08:16:00,08:16:00,1410,5,,,,11738,
17043040,08:21:00,08:21:00,1411,6,,,,12465.05,0
17043040,08:22:16,08:22:16,1412,7,,,,12676.34,0
17043040,08:23:14,08:23:14,1413,8,,,,12851.34,0
17043040,08:26:00,08:26:00,10230,9,,1,,13252.07,
17043050,08:00:00,08:00:00,9955,1,,,1,0,
17043050,08:00:40,08:00:40,7581,2,,,,610.1,0
17043050,08:10:00,08:10:00,10144,3,,,,6963.41,
17043050,08:15:02,08:15:02,1351,4,,,,11118.53,0
17043050,08:16:00,08:16:00,1410,5,,,,11738,
17043050,08:21:00,08:21:00,1411,6,,,,12465.05,0
17043050,08:22:16,08:22:16,1412,7,,,,12676.34,0
17043050,08:23:14,08:23:14,1413,8,,,,12851.34,0
17043050,08:26:00,08:26:00,10230,9,,1,,13252.07,
17043060,08:00:00,08:00:00,9955,1,,,1,0,
17043060,08:00:40,08:00:40,7581,2,,,,610.1,0
17043060,08:10:00,08:10:00,10144,3,,,,6963.41,
17043060,08:15:02,08:15:02,1351,4,,,,11118.53,0
17043060,08:16:00,08:16:00,1410,5,,,,11738,
17043060,08:21:00,08:21:00,1411,6,,,,12465.05,0
17043060,08:22:16,08:22:16,1412,7,,,,12676.34,0
17043060,08:23:14,08:23:14,1413,8,,,,12851.34,0
17043060,08:26:00,08:26:00,10230,9,,1,,13252.07,
6840020,08:05:00,08:05:00,9955,1,,,1,0,
6840020,08:05:40,08:05:40,7581,2,,,,610.1,0
6840020,08:15:00,08:15:00,10144,3,,,,6963.41,
6840020,08:20:02,08:20:02,1351,4,,,,11118.53,0
6840020,08:21:00,08:21:00,1410,5,,,,11738,
6840020,08:26:00,08:26:00,1411,6,,,,12465.05,0
6840020,08:27:16,08:27:16,1412,7,,,,12676.34,0
6840020,08:28:14,08:28:14,1413,8,,,,12851.34,0
6840020,08:31:00,08:31:00,10230,9,,1,,13252.07,
6840030,08:05:00,08:05:00,9955,1,,,1,0,
6840030,08:05:40,08:05:40,7581,2,,,,610.1,0
6840030,08:15:00,08:15:00,10144,3,,,,6963.41,
6840030,08:20:02,08:20:02,1351,4,,,,11118.53,0
6840030,08:21:00,08:21:00,1410,5,,,,11738,
6840030,08:26:00,08:26:00,1411,6,,,,12465.05,0
6840030,08:27:16,08:27:16,1412,7,,,,12676.34,0
6840030,08:28:14,08:28:14,1413,8,,,,12851.34,0
6840030,08:31:00,08:31:00,10230,9,,1,,13252.07,
6840040,08:05:00,08:05:00,9955,1,,,1,0,
6840040,08:05:40,08:05:40,7581,2,,,,610.1,0
6840040,08:15:00,08:15:00,10144,3,,,,6963.41,
6840040,08:20:02,08:20:02,1351,4,,,,11118.53,0
6840040,08:21:00,08:21:00,1410,5,,,,11738,
6840040,08:26:00,08:26:00,1411,6,,,,12465.05,0
6840040,08:27:16,08:27:16,1412,7,,,,12676.34,0
6840040,08:28:14,08:28:14,1413,8,,,,12851.34,0
6840040,08:31:00,08:31:00,10230,9,,1,,13252.07,
6840050,08:05:00,08:05:00,9955,1,,,1,0,
6840050,08:05:40,08:05:40,7581,2,,,,610.1,0
6840050,08:15:00,08:15:00,10144,3,,,,6963.41,
6840050,08:20:02,08:20:02,1351,4,,,,11118.53,0
6840050,08:21:00,08:21:00,1410,5,,,,11738,
6840050,08:26:00,08:26:00,1411,6,,,,12465.05,0
6840050,08:27:16,08:27:16,1412,7,,,,12676.34,0
6840050,08:28:14,08:28:14,1413,8,,,,12851.34,0
6840050,08:31:00,08:31:00,10230,9,,1,,13252.07,
6840060,08:05:00,08:05:00,9955,1,,,1,0,
6840060,08:05:40,08:05:40,7581,2,,,,610.1,0
6840060,08:15:00,08:15:00,10144,3,,,,6963.41,
6840060,08:20:02,08:20:02,1351,4,,,,11118.53,0
6840060,08:21:00,08:21:00,1410,5,,,,11738,
6840060,08:26:00,08:26:00,1411,6,,,,12465.05,0
6840060,08:27:16,08:27:16,1412,7,,,,12676.34,0
6840060,08:28:14,08:28:14,1413,8,,,,12851.34,0
6840060,08:31:00,08:31:00,10230,9,,1,,13252.07,
10172020,07:08:00,07:08:00,1493,1,,,1,0,
10172020,07:08:22,07:08:22,269,2,,,,209.8,0
10172020,07:08:58,07:08:58,270,3,,,,505.44,0
10172020,07:09:38,07:09:38,271,4,,,,756.06,0
10172020,07:10:18,07:10:18,272,5,,,,1028.81,0
10172020,07:10:51,07:10:51,273,6,,,,1230.41,0
10172020,07:11:20,07:11:20,274,7,,,,1408.2,0
10172020,07:11:41,07:11:41,275,8,,,,1538.08,0
10172020,07:12:10,07:12:10,276,9,,,,1708.64,0
10172020,07:12:30,07:12:30,277,10,,,,1819.94,0
10172020,07:13:06,07:13:06,278,11,,,,2103.72,0
10172020,07:14:00,07:14:00,279,12,,,,2519.53,
10172020,07:15:13,07:15:13,281,13,,,,3009.61,0
10172020,07:15:57,07:15:57,282,14,,,,3230.78,0
10172020,07:16:27,07:16:27,283,15,,,,3371.67,0
10172020,07:17:27,07:17:27,284,16,,,,3759.1,0
10172020,07:18:22,07:18:22,285,17,,,,4052.39,0
10172020,07:19:02,07:19:02,286,18,,,,4300.11,0
10172020,07:20:03,07:20:03,287,19,,,,4669.21,0
10172020,07:21:00,07:21:00,288,20,,,,4990.6,
10172020,07:21:30,07:21:30,289,21,,,,5185.82,0
10172020,07:21:53,07:21:53,5585,22,,,,5346.98,0
10172020,07:22:15,07:22:15,5586,23,,,,5474.34,0
10172020,07:22:36,07:22:36,5587,24,,,,5584.2,0
10172020,07:22:58,07:22:58,5588,25,,,,5808.93,0
10172020,07:23:43,07:23:43,1742,26,,,,6176.14,0
10172020,07:24:08,07:24:08,1743,27,,,,6386.16,0
10172020,07:24:30,07:24:30,1744,28,,,,6583.99,0
10172020,07:25:27,07:25:27,380,29,,,,7015.91,0
10172020,07:27:02,07:27:02,381,30,,,,7532.72,0
10172020,07:27:39,07:27:39,1745,31,,,,7881.25,0
10172020,07:28:00,07:28:00,1720,32,,,,8069.52,
10172020,07:29:28,07:29:28,3985,33,,,,8554.75,0
10172020,07:30:28,07:30:28,1721,34,,,,8853.96,0
10172020,07:32:02,07:32:02,8211,35,,,,9310.94,0
10172020,07:32:36,07:32:36,1723,36,,,,9497.45,0
10172020,07:33:07,07:33:07,1724,37,,,,9633.23,0
10172020,07:33:44,07:33:44,8698,38,,,,9816.39,0
10172020,07:34:31,07:34:31,9107,39,,,,10034.26,0
10172020,07:35:18,07:35:18,9108,40,,,,10311.14,0
10172020,07:35:57,07:35:57,9109,41,,,,10485.26,0
10172020,07:37:00,07:37:00,9748,42,,1,,10848.14,
10172030,07:08:00,07:08:00,1493,1,,,1,0,
10172030,07:08:22,07:08:22,269,2,,,,209.8,0
10172030,07:08:58,07:08:58,270,3,,,,505.44,0
10172030,07:09:38,07:09:38,271,4,,,,756.06,0
10172030,07:10:18,07:10:18,272,5,,,,1028.81,0
10172030,07:10:51,07:10:51,273,6,,,,1230.41,0
10172030,07:11:20,07:11:20,274,7,,,,1408.2,0
10172030,07:11:41,07:11:41,275,8,,,,1538.08,0
10172030,07:12:10,07:12:10,276,9,,,,1708.64,0
10172030,07:12:30,07:12:30,277,10,,,,1819.94,0
10172030,07:13:06,07:13:06,278,11,,,,2103.72,0
10172030,07:14:00,07:14:00,279,12,,,,2519.53,
10172030,07:15:13,07:15:13,281,13,,,,3009.61,0
10172030,07:15:57,07:15:57,282,14,,,,3230.78,0
10172030,07:16:27,07:16:27,283,15,,,,3371.67,0
10172030,07:17:27,07:17:27,284,16,,,,3759.1,0
10172030,07:18:22,07:18:22,285,17,,,,4052.39,0
10172030,07:19:02,07:19:02,286,18,,,,4300.11,0
10172030,07:20:03,07:20:03,287,19,,,,4669.21,0
10172030,07:21:00,07:21:00,288,20,,,,4990.6,
10172030,07:21:30,07:21:30,289,21,,,,5185.82,0
10172030,07:21:53,07:21:53,5585,22,,,,5346.98,0
10172030,07:22:15,07:22:15,5586,23,,,,5474.34,0
10172030,07:22:36,07:22:36,5587,24,,,,5584.2,0
10172030,07:22:58,07:22:58,5588,25,,,,5808.93,0
10172030,07:23:43,07:23:43,1742,26,,,,6176.14,0
10172030,07:24:08,07:24:08,1743,27,,,,6386.16,0
10172030,07:24:30,07:24:30,1744,28,,,,6583.99,0
10172030,07:25:27,07:25:27,380,29,,,,7015.91,0
10172030,07:27:02,07:27:02,381,30,,,,7532.72,0
10172030,07:27:39,07:27:39,1745,31,,,,7881.25,0
10172030,07:28:00,07:28:00,1720,32,,,,8069.52,
10172030,07:29:28,07:29:28,3985,33,,,,8554.75,0
10172030,07:30:28,07:30:28,1721,34,,,,8853.96,0
10172030,07:32:02,07:32:02,8211,35,,,,9310.94,0
10172030,07:32:36,07:32:36,1723,36,,,,9497.45,0
10172030,07:33:07,07:33:07,1724,37,,,,9633.23,0
10172030,07:33:44,07:33:44,8698,38,,,,9816.39,0
10172030,07:34:31,07:34:31,9107,39,,,,10034.26,0
10172030,07:35:18,07:35:18,9108,40,,,,10311.14,0
10172030,07:35:57,07:35:57,9109,41,,,,10485.26,0
10172030,07:37:00,07:37:00,9748,42,,1,,10848.14,
10172040,07:08:00,07:08:00,1493,1,,,1,0,
10172040,07:08:22,07:08:22,269,2,,,,209.8,0
10172040,07:08:58,07:08:58,270,3,,,,505.44,0
10172040,07:09:38,07:09:38,271,4,,,,756.06,0
10172040,07:10:18,07:10:18,272,5,,,,1028.81,0
10172040,07:10:51,07:10:51,273,6,,,,1230.41,0
10172040,07:11:20,07:11:20,274,7,,,,1408.2,0
10172040,07:11:41,07:11:41,275,8,,,,1538.08,0
10172040,07:12:10,07:12:10,276,9,,,,1708.64,0
10172040,07:12:30,07:12:30,277,10,,,,1819.94,0
10172040,07:13:06,07:13:06,278,11,,,,2103.72,0
10172040,07:14:00,07:14:00,279,12,,,,2519.53,
10172040,07:15:13,07:15:13,281,13,,,,3009.61,0
10172040,07:15:57,07:15:57,282,14,,,,3230.78,0
10172040,07:16:27,07:16:27,283,15,,,,3371.67,0
10172040,07:17:27,07:17:27,284,16,,,,3759.1,0
10172040,07:18:22,07:18:22,285,17,,,,4052.39,0
10172040,07:19:02,07:19:02,286,18,,,,4300.11,0
10172040,07:20:03,07:20:03,287,19,,,,4669.21,0
10172040,07:21:00,07:21:00,288,20,,,,4990.6,
10172040,07:21:30,07:21:30,289,21,,,,5185.82,0
10172040,07:21:53,07:21:53,5585,22,,,,5346.98,0
10172040,07:22:15,07:22:15,5586,23,,,,5474.34,0
10172040,07:22:36,07:22:36,5587,24,,,,5584.2,0
10172040,07:22:58,07:22:58,5588,25,,,,5808.93,0
10172040,07:23:43,07:23:43,1742,26,,,,6176.14,0
10172040,07:24:08,07:24:08,1743,27,,,,6386.16,0
10172040,07:24:30,07:24:30,1744,28,,,,6583.99,0
10172040,07:25:27,07:25:27,380,29,,,,7015.91,0
10172040,07:27:02,07:27:02,381,30,,,,7532.72,0
10172040,07:27:39,07:27:39,1745,31,,,,7881.25,0
10172040,07:28:00,07:28:00,1720,32,,,,8069.52,
10172040,07:29:28,07:29:28,3985,33,,,,8554.75,0
10172040,07:30:28,07:30:28,1721,34,,,,8853.96,0
10172040,07:32:02,07:32:02,8211,35,,,,9310.94,0
10172040,07:32:36,07:32:36,1723,36,,,,9497.45,0
10172040,07:33:07,07:33:07,1724,37,,,,9633.23,0
10172040,07:33:44,07:33:44,8698,38,,,,9816.39,0
10172040,07:34:31,07:34:31,9107,39,,,,10034.26,0
10172040,07:35:18,07:35:18,9108,40,,,,10311.14,0
10172040,07:35:57,07:35:57,9109,41,,,,10485.26,0
10172040,07:37:00,07:37:00,9748,42,,1,,10848.14,
10172050,07:08:00,07:08:00,1493,1,,,1,0,
10172050,07:08:22,07:08:22,269,2,,,,209.8,0
10172050,07:08:58,07:08:58,270,3,,,,505.44,0
10172050,07:09:38,07:09:38,271,4,,,,756.06,0
10172050,07:10:18,07:10:18,272,5,,,,1028.81,0
10172050,07:10:51,07:10:51,273,6,,,,1230.41,0
10172050,07:11:20,07:11:20,274,7,,,,1408.2,0
10172050,07:11:41,07:11:41,275,8,,,,1538.08,0
10172050,07:12:10,07:12:10,276,9,,,,1708.64,0
10172050,07:12:30,07:12:30,277,10,,,,1819.94,0
10172050,07:13:06,07:13:06,278,11,,,,2103.72,0
10172050,07:14:00,07:14:00,279,12,,,,2519.53,
10172050,07:15:13,07:15:13,281,13,,,,3009.61,0
10172050,07:15:57,07:15:57,282,14,,,,3230.78,0
10172050,07:16:27,07:16:27,283,15,,,,3371.67,0
10172050,07:17:27,07:17:27,284,16,,,,3759.1,0
10172050,07:18:22,07:18:22,285,17,,,,4052.39,0
10172050,07:19:02,07:19:02,286,18,,,,4300.11,0
10172050,07:20:03,07:20:03,287,19,,,,4669.21,0
10172050,07:21:00,07:21:00,288,20,,,,4990.6,
10172050,07:21:30,07:21:30,289,21,,,,5185.82,0
10172050,07:21:53,07:21:53,5585,22,,,,5346.98,0
10172050,07:22:15,07:22:15,5586,23,,,,5474.34,0
10172050,07:22:36,07:22:36,5587,24,,,,5584.2,0
10172050,07:22:58,07:22:58,5588,25,,,,5808.93,0
10172050,07:23:43,07:23:43,1742,26,,,,6176.14,0
10172050,07:24:08,07:24:08,1743,27,,,,6386.16,0
10172050,07:24:30,07:24:30,1744,28,,,,6583.99,0
10172050,07:25:27,07:25:27,380,29,,,,7015.91,0
10172050,07:27:02,07:27:02,381,30,,,,7532.72,0
10172050,07:27:39,07:27:39,1745,31,,,,7881.25,0
10172050,07:28:00,07:28:00,1720,32,,,,8069.52,
10172050,07:29:28,07:29:28,3985,33,,,,8554.75,0
10172050,07:30:28,07:30:28,1721,34,,,,8853.96,0
10172050,07:32:02,07:32:02,8211,35,,,,9310.94,0
10172050,07:32:36,07:32:36,1723,36,,,,9497.45,0
10172050,07:33:07,07:33:07,1724,37,,,,9633.23,0
10172050,07:33:44,07:33:44,8698,38,,,,9816.39,0
10172050,07:34:31,07:34:31,9107,39,,,,10034.26,0
10172050,07:35:18,07:35:18,9108,40,,,,10311.14,0
10172050,07:35:57,07:35:57,9109,41,,,,10485.26,0
10172050,07:37:00,07:37:00,9748,42,,1,,10848.14,
10172060,07:08:00,07:08:00,1493,1,,,1,0,
10172060,07:08:22,07:08:22,269,2,,,,209.8,0
10172060,07:08:58,07:08:58,270,3,,,,505.44,0
10172060,07:09:38,07:09:38,271,4,,,,756.06,0
10172060,07:10:18,07:10:18,272,5,,,,1028.81,0
10172060,07:10:51,07:10:51,273,6,,,,1230.41,0
10172060,07:11:20,07:11:20,274,7,,,,1408.2,0
10172060,07:11:41,07:11:41,275,8,,,,1538.08,0
10172060,07:12:10,07:12:10,276,9,,,,1708.64,0
10172060,07:12:30,07:12:30,277,10,,,,1819.94,0
10172060,07:13:06,07:13:06,278,11,,,,2103.72,0
10172060,07:14:00,07:14:00,279,12,,,,2519.53,
10172060,07:15:13,07:15:13,281,13,,,,3009.61,0
10172060,07:15:57,07:15:57,282,14,,,,3230.78,0
10172060,07:16:27,07:16:27,283,15,,,,3371.67,0
10172060,07:17:27,07:17:27,284,16,,,,3759.1,0
10172060,07:18:22,07:18:22,285,17,,,,4052.39,0
10172060,07:19:02,07:19:02,286,18,,,,4300.11,0
10172060,07:20:03,07:20:03,287,19,,,,4669.21,0
10172060,07:21:00,07:21:00,288,20,,,,4990.6,
10172060,07:21:30,07:21:30,289,21,,,,5185.82,0
10172060,07:21:53,07:21:53,5585,22,,,,5346.98,0
10172060,07:22:15,07:22:15,5586,23,,,,5474.34,0
10172060,07:22:36,07:22:36,5587,24,,,,5584.2,0
10172060,07:22:58,07:22:58,5588,25,,,,5808.93,0
10172060,07:23:43,07:23:43,1742,26,,,,6176.14,0
10172060,07:24:08,07:24:08,1743,27,,,,6386.16,0
10172060,07:24:30,07:24:30,1744,28,,,,6583.99,0
10172060,07:25:27,07:25:27,380,29,,,,7015.91,0
10172060,07:27:02,07:27:02,381,30,,,,7532.72,0
10172060,07:27:39,07:27:39,1745,31,,,,7881.25,0
10172060,07:28:00,07:28:00,1720,32,,,,8069.52,
10172060,07:29:28,07:29:28,3985,33,,,,8554.75,0
10172060,07:30:28,07:30:28,1721,34,,,,8853.96,0
10172060,07:32:02,07:32:02,8211,35,,,,9310.94,0
10172060,07:32:36,07:32:36,1723,36,,,,9497.45,0
10172060,07:33:07,07:33:07,1724,37,,,,9633.23,0
10172060,07:33:44,07:33:44,8698,38,,,,9816.39,0
10172060,07:34:31,07:34:31,9107,39,,,,10034.26,0
10172060,07:35:18,07:35:18,9108,40,,,,10311.14,0
10172060,07:35:57,07:35:57,9109,41,,,,10485.26,0
10172060,07:37:00,07:37:00,9748,42,,1,,10848.14,
1459020,14:23:00,14:23:00,9807,1,,1,1,0,
1459020,14:30:00,14:30:00,9747,2,,,,29.16,
1459020,14:30:47,14:30:47,9106,3,,,,449.91,0
1459020,14:31:05,14:31:05,9105,4,,,,560.02,0
1459020,14:31:41,14:31:41,9104,5,,,,857.27,0
1459020,14:32:10,14:32:10,3984,6,,,,1090.68,0
1459020,14:32:24,14:32:24,1720,7,,,,1222.78,0
1459020,14:33:20,14:33:20,3985,8,,,,1692.75,0
1459020,14:33:55,14:33:55,1721,9,,,,1983.6,0
1459020,14:34:58,14:34:58,8211,10,,,,2429.66,0
1459020,14:35:30,14:35:30,1724,11,,,,2729.52,0
1459020,14:36:28,14:36:28,9557,12,,,,3172.15,0
1459020,14:37:00,14:37:00,299,13,,,,3399.02,0
1459020,14:39:17,14:39:17,300,14,,,,3936.81,0
1459020,14:40:16,14:40:16,1725,15,,,,4296.61,0
1459020,14:40:48,14:40:48,1726,16,,,,4487.13,0
1459020,14:41:15,14:41:15,9435,17,,,,4653.02,0
1459020,14:41:41,14:41:41,5580,18,,,,4797.18,0
1459020,14:42:32,14:42:32,5581,19,,,,5131.64,0
1459020,14:42:51,14:42:51,5582,20,,,,5294.2,0
1459020,14:43:30,14:43:30,5583,21,,,,5475.33,0
1459020,14:44:23,14:44:23,390,22,,,,5742.37,0
1459020,14:45:00,14:45:00,391,23,,,,5972.81,
1459020,14:45:24,14:45:24,392,24,,,,6117.29,0
1459020,14:46:03,14:46:03,393,25,,,,6360.64,0
1459020,14:46:41,14:46:41,394,26,,,,6630.55,0
1459020,14:47:14,14:47:14,395,27,,,,6887.52,0
1459020,14:48:09,14:48:09,396,28,,,,7260.38,0
1459020,14:48:42,14:48:42,397,29,,,,7518.13,0
1459020,14:49:08,14:49:08,398,30,,,,7680.83,0
1459020,14:49:32,14:49:32,399,31,,,,7847.85,0
1459020,14:50:11,14:50:11,400,32,,,,8132.82,0
1459020,14:51:00,14:51:00,401,33,,,,8542.67,
1459020,14:51:59,14:51:59,402,34,,,,8896.54,0
1459020,14:52:47,14:52:47,403,35,,,,9180.22,0
1459020,14:53:16,14:53:16,404,36,,,,9302.22,0
1459020,14:54:11,14:54:11,405,37,,,,9536.01,0
1459020,14:54:34,14:54:34,406,38,,,,9637.67,0
1459020,14:55:44,14:55:44,407,39,,,,9995.44,0
1459020,14:56:41,14:56:41,408,40,,,,10285.24,0
1459020,14:57:29,14:57:29,409,41,,,,10525.05,0
1459020,14:58:14,14:58:14,410,42,,,,10748.04,0
1459020,14:59:00,14:59:00,9477,43,,1,,11000.88,
1459030,14:23:00,14:23:00,9807,1,,1,1,0,
1459030,14:30:00,14:30:00,9747,2,,,,29.16,
1459030,14:30:47,14:30:47,9106,3,,,,449.91,0
1459030,14:31:05,14:31:05,9105,4,,,,560.02,0
1459030,14:31:41,14:31:41,9104,5,,,,857.27,0
1459030,14:32:10,14:32:10,3984,6,,,,1090.68,0
1459030,14:32:24,14:32:24,1720,7,,,,1222.78,0
1459030,14:33:20,14:33:20,3985,8,,,,1692.75,0
1459030,14:33:55,14:33:55,1721,9,,,,1983.6,0
1459030,14:34:58,14:34:58,8211,10,,,,2429.66,0
1459030,14:35:30,14:35:30,1724,11,,,,2729.52,0
1459030,14:36:28,14:36:28,9557,12,,,,3172.15,0
1459030,14:37:00,14:37:00,299,13,,,,3399.02,0
1459030,14:39:17,14:39:17,300,14,,,,3936.81,0
1459030,14:40:16,14:40:16,1725,15,,,,4296.61,0
1459030,14:40:48,14:40:48,1726,16,,,,4487.13,0
1459030,14:41:15,14:41:15,9435,17,,,,4653.02,0
1459030,14:41:41,14:41:41,5580,18,,,,4797.18,0
1459030,14:42:32,14:42:32,5581,19,,,,5131.64,0
1459030,14:42:51,14:42:51,5582,20,,,,5294.2,0
1459030,14:43:30,14:43:30,5583,21,,,,5475.33,0
1459030,14:44:23,14:44:23,390,22,,,,5742.37,0
1459030,14:45:00,14:45:00,391,23,,,,5972.81,
1459030,14:45:24,14:45:24,392,24,,,,6117.29,0
1459030,14:46:03,14:46:03,393,25,,,,6360.64,0
1459030,14:46:41,14:46:41,394,26,,,,6630.55,0
1459030,14:47:14,14:47:14,395,27,,,,6887.52,0
1459030,14:48:09,14:48:09,396,28,,,,7260.38,0
1459030,14:48:42,14:48:42,397,29,,,,7518.13,0
1459030,14:49:08,14:49:08,398,30,,,,7680.83,0
1459030,14:49:32,14:49:32,399,31,,,,7847.85,0
1459030,14:50:11,14:50:11,400,32,,,,8132.82,0
1459030,14:51:00,14:51:00,401,33,,,,8542.67,
1459030,14:51:59,14:51:59,402,34,,,,8896.54,0
1459030,14:52:47,14:52:47,403,35,,,,9180.22,0
1459030,14:53:16,14:53:16,404,36,,,,9302.22,0
1459030,14:54:11,14:54:11,405,37,,,,9536.01,0
1459030,14:54:34,14:54:34,406,38,,,,9637.67,0
1459030,14:55:44,14:55:44,407,39,,,,9995.44,0
1459030,14:56:41,14:56:41,408,40,,,,10285.24,0
1459030,14:57:29,14:57:29,409,41,,,,10525.05,0
1459030,14:58:14,14:58:14,410,42,,,,10748.04,0
1459030,14:59:00,14:59:00,9477,43,,1,,11000.88,
1459040,14:23:00,14:23:00,9807,1,,1,1,0,
1459040,14:30:00,14:30:00,9747,2,,,,29.16,
1459040,14:30:47,14:30:47,9106,3,,,,449.91,0
1459040,14:31:05,14:31:05,9105,4,,,,560.02,0
1459040,14:31:41,14:31:41,9104,5,,,,857.27,0
1459040,14:32:10,14:32:10,3984,6,,,,1090.68,0
1459040,14:32:24,14:32:24,1720,7,,,,1222.78,0
1459040,14:33:20,14:33:20,3985,8,,,,1692.75,0
1459040,14:33:55,14:33:55,1721,9,,,,1983.6,0
1459040,14:34:58,14:34:58,8211,10,,,,2429.66,0
1459040,14:35:30,14:35:30,1724,11,,,,2729.52,0
1459040,14:36:28,14:36:28,9557,12,,,,3172.15,0
1459040,14:37:00,14:37:00,299,13,,,,3399.02,0
1459040,14:39:17,14:39:17,300,14,,,,3936.81,0
1459040,14:40:16,14:40:16,1725,15,,,,4296.61,0
1459040,14:40:48,14:40:48,1726,16,,,,4487.13,0
1459040,14:41:15,14:41:15,9435,17,,,,4653.02,0
1459040,14:41:41,14:41:41,5580,18,,,,4797.18,0
1459040,14:42:32,14:42:32,5581,19,,,,5131.64,0
1459040,14:42:51,14:42:51,5582,20,,,,5294.2,0
1459040,14:43:30,14:43:30,5583,21,,,,5475.33,0
1459040,14:44:23,14:44:23,390,22,,,,5742.37,0
1459040,14:45:00,14:45:00,391,23,,,,5972.81,
1459040,14:45:24,14:45:24,392,24,,,,6117.29,0
1459040,14:46:03,14:46:03,393,25,,,,6360.64,0
1459040,14:46:41,14:46:41,394,26,,,,6630.55,0
1459040,14:47:14,14:47:14,395,27,,,,6887.52,0
1459040,14:48:09,14:48:09,396,28,,,,7260.38,0
1459040,14:48:42,14:48:42,397,29,,,,7518.13,0
1459040,14:49:08,14:49:08,398,30,,,,7680.83,0
1459040,14:49:32,14:49:32,399,31,,,,7847.85,0
1459040,14:50:11,14:50:11,400,32,,,,8132.82,0
1459040,14:51:00,14:51:00,401,33,,,,8542.67,
1459040,14:51:59,14:51:59,402,34,,,,8896.54,0
1459040,14:52:47,14:52:47,403,35,,,,9180.22,0
1459040,14:53:16,14:53:16,404,36,,,,9302.22,0
1459040,14:54:11,14:54:11,405,37,,,,9536.01,0
1459040,14:54:34,14:54:34,406,38,,,,9637.67,0
1459040,14:55:44,14:55:44,407,39,,,,9995.44,0
1459040,14:56:41,14:56:41,408,40,,,,10285.24,0
1459040,14:57:29,14:57:29,409,41,,,,10525.05,0
1459040,14:58:14,14:58:14,410,42,,,,10748.04,0
1459040,14:59:00,14:59:00,9477,43,,1,,11000.88,
1459050,14:23:00,14:23:00,9807,1,,1,1,0,
1459050,14:30:00,14:30:00,9747,2,,,,29.16,
1459050,14:30:47,14:30:47,9106,3,,,,449.91,0
1459050,14:31:05,14:31:05,9105,4,,,,560.02,0
1459050,14:31:41,14:31:41,9104,5,,,,857.27,0
1459050,14:32:10,14:32:10,3984,6,,,,1090.68,0
1459050,14:32:24,14:32:24,1720,7,,,,1222.78,0
1459050,14:33:20,14:33:20,3985,8,,,,1692.75,0
1459050,14:33:55,14:33:55,1721,9,,,,1983.6,0
1459050,14:34:58,14:34:58,8211,10,,,,2429.66,0
1459050,14:35:30,14:35:30,1724,11,,,,2729.52,0
1459050,14:36:28,14:36:28,9557,12,,,,3172.15,0
1459050,14:37:00,14:37:00,299,13,,,,3399.02,0
1459050,14:39:17,14:39:17,300,14,,,,3936.81,0
1459050,14:40:16,14:40:16,1725,15,,,,4296.61,0
1459050,14:40:48,14:40:48,1726,16,,,,4487.13,0
1459050,14:41:15,14:41:15,9435,17,,,,4653.02,0
1459050,14:41:41,14:41:41,5580,18,,,,4797.18,0
1459050,14:42:32,14:42:32,5581,19,,,,5131.64,0
1459050,14:42:51,14:42:51,5582,20,,,,5294.2,0
1459050,14:43:30,14:43:30,5583,21,,,,5475.33,0
1459050,14:44:23,14:44:23,390,22,,,,5742.37,0
1459050,14:45:00,14:45:00,391,23,,,,5972.81,
1459050,14:45:24,14:45:24,392,24,,,,6117.29,0
1459050,14:46:03,14:46:03,393,25,,,,6360.64,0
1459050,14:46:41,14:46:41,394,26,,,,6630.55,0
1459050,14:47:14,14:47:14,395,27,,,,6887.52,0
1459050,14:48:09,14:48:09,396,28,,,,7260.38,0
1459050,14:48:42,14:48:42,397,29,,,,7518.13,0
1459050,14:49:08,14:49:08,398,30,,,,7680.83,0
1459050,14:49:32,14:49:32,399,31,,,,7847.85,0
1459050,14:50:11,14:50:11,400,32,,,,8132.82,0
1459050,14:51:00,14:51:00,401,33,,,,8542.67,
1459050,14:51:59,14:51:59,402,34,,,,8896.54,0
1459050,14:52:47,14:52:47,403,35,,,,9180.22,0
1459050,14:53:16,14:53:16,404,36,,,,9302.22,0
1459050,14:54:11,14:54:11,405,37,,,,9536.01,0
1459050,14:54:34,14:54:34,406,38,,,,9637.67,0
1459050,14:55:44,14:55:44,407,39,,,,9995.44,0
1459050,14:56:41,14:56:41,408,40,,,,10285.24,0
1459050,14:57:29,14:57:29,409,41,,,,10525.05,0
1459050,14:58:14,14:58:14,410,42,,,,10748.04,0
1459050,14:59:00,14:59:00,9477,43,,1,,11000.88,
1459060,14:23:00,14:23:00,9807,1,,1,1,0,
1459060,14:30:00,14:30:00,9747,2,,,,29.16,
1459060,14:30:47,14:30:47,9106,3,,,,449.91,0
1459060,14:31:05,14:31:05,9105,4,,,,560.02,0
1459060,14:31:41,14:31:41,9104,5,,,,857.27,0
1459060,14:32:10,14:32:10,3984,6,,,,1090.68,0
1459060,14:32:24,14:32:24,1720,7,,,,1222.78,0
1459060,14:33:20,14:33:20,3985,8,,,,1692.75,0
1459060,14:33:55,14:33:55,1721,9,,,,1983.6,0
1459060,14:34:58,14:34:58,8211,10,,,,2429.66,0
1459060,14:35:30,14:35:30,1724,11,,,,2729.52,0
1459060,14:36:28,14:36:28,9557,12,,,,3172.15,0
1459060,14:37:00,14:37:00,299,13,,,,3399.02,0
1459060,14:39:17,14:39:17,300,14,,,,3936.81,0
1459060,14:40:16,14:40:16,1725,15,,,,4296.61,0
1459060,14:40:48,14:40:48,1726,16,,,,4487.13,0
1459060,14:41:15,14:41:15,9435,17,,,,4653.02,0
1459060,14:41:41,14:41:41,5580,18,,,,4797.18,0
1459060,14:42:32,14:42:32,5581,19,,,,5131.64,0
1459060,14:42:51,14:42:51,5582,20,,,,5294.2,0
1459060,14:43:30,14:43:30,5583,21,,,,5475.33,0
1459060,14:44:23,14:44:23,390,22,,,,5742.37,0
1459060,14:45:00,14:45:00,391,23,,,,5972.81,
1459060,14:45:24,14:45:24,392,24,,,,6117.29,0
1459060,14:46:03,14:46:03,393,25,,,,6360.64,0
1459060,14:46:41,14:46:41,394,26,,,,6630.55,0
1459060,14:47:14,14:47:14,395,27,,,,6887.52,0
1459060,14:48:09,14:48:09,396,28,,,,7260.38,0
1459060,14:48:42,14:48:42,397,29,,,,7518.13,0
1459060,14:49:08,14:49:08,398,30,,,,7680.83,0
1459060,14:49:32,14:49:32,399,31,,,,7847.85,0
1459060,14:50:11,14:50:11,400,32,,,,8132.82,0
1459060,14:51:00,14:51:00,401,33,,,,8542.67,
1459060,14:51:59,14:51:59,402,34,,,,8896.54,0
1459060,14:52:47,14:52:47,403,35,,,,9180.22,0
1459060,14:53:16,14:53:16,404,36,,,,9302.22,0
1459060,14:54:11,14:54:11,405,37,,,,9536.01,0
1459060,14:54:34,14:54:34,406,38,,,,9637.67,0
1459060,14:55:44,14:55:44,407,39,,,,9995.44,0
1459060,14:56:41,14:56:41,408,40,,,,10285.24,0
1459060,14:57:29,14:57:29,409,41,,,,10525.05,0
1459060,14:58:14,14:58:14,410,42,,,,10748.04,0
1459060,14:59:00,14:59:00,9477,43,,1,,11000.88,
3521020,07:17:00,07:17:00,4741,1,,,1,0,
3521020,07:17:08,07:17:08,4742,2,,,,133.32,0
3521020,07:17:15,07:17:15,4743,3,,,,246.86,0
3521020,07:17:27,07:17:27,4744,4,,,,387.28,0
3521020,07:17:38,07:17:38,4745,5,,,,527.24,0
3521020,07:17:58,07:17:58,4746,6,,,,781.84,0
3521020,07:18:15,07:18:15,4747,7,,,,1083.51,0
3521020,07:18:50,07:18:50,4748,8,,,,1729.51,0
3521020,07:19:10,07:19:10,4749,9,,,,2077.83,0
3521020,07:19:24,07:19:24,4750,10,,,,2266.89,0
3521020,07:19:39,07:19:39,4751,11,,,,2561.69,0
3521020,07:19:51,07:19:51,4752,12,,,,2721.52,0
3521020,07:20:03,07:20:03,4753,13,,,,2915.05,0
3521020,07:20:20,07:20:20,4754,14,,,,3248.54,0
3521020,07:20:35,07:20:35,4755,15,,,,3533.37,0
3521020,07:20:48,07:20:48,4756,16,,,,3744.63,0
3521020,07:20:55,07:20:55,4757,17,,,,3830.84,0
3521020,07:21:10,07:21:10,4758,18,,,,4158.33,0
3521020,07:21:42,07:21:42,4759,19,,,,4721.93,0
3521020,07:22:00,07:22:00,4760,20,,,,4965.2,
3521020,07:23:09,07:23:09,4761,21,,,,5153.2,0
3521020,07:25:27,07:25:27,4762,22,,,,5501.82,0
3521020,07:26:45,07:26:45,43,23,,,,5679.14,0
3521020,07:30:00,07:30:00,9635,24,,,,6090.04,
3521020,07:30:19,07:30:19,46,25,,,,6275.12,0
3521020,07:30:43,07:30:43,47,26,,,,6499.54,0
3521020,07:31:30,07:31:30,48,27,,,,6868.06,0
3521020,07:32:00,07:32:00,49,28,,,,7112.08,0
3521020,07:32:31,07:32:31,50,29,,,,7361.59,0
3521020,07:33:05,07:33:05,3536,30,,,,7657.97,0
3521020,07:33:56,07:33:56,3537,31,,,,7989.61,0
3521020,07:34:27,07:34:27,3538,32,,,,8263.83,0
3521020,07:35:02,07:35:02,3539,33,,,,8501.68,0
3521020,07:35:34,07:35:34,3540,34,,,,8636.64,0
3521020,07:36:06,07:36:06,3541,35,,,,8771.46,0
3521020,07:36:34,07:36:34,3542,36,,,,8966.88,0
3521020,07:37:26,07:37:26,3543,37,,,,9277.79,0
3521020,07:38:05,07:38:05,3544,38,,,,9538.78,0
3521020,07:38:39,07:38:39,3545,39,,,,9733.8,0
3521020,07:39:06,07:39:06,3546,40,,,,9907.6,0
3521020,07:39:44,07:39:44,3547,41,,,,10151.76,0
3521020,07:40:26,07:40:26,3548,42,,,,10413.59,0
3521020,07:41:08,07:41:08,3550,43,,,,10844.13,0
3521020,07:42:00,07:42:00,133,44,,,,11331.4,
3521020,07:42:44,07:42:44,134,45,,,,11572.13,0
3521020,07:43:40,07:43:40,135,46,,,,11800.48,0
3521020,07:44:22,07:44:22,136,47,,,,11990.38,0
3521020,07:45:25,07:45:25,137,48,,,,12236.04,0
3521020,07:46:26,07:46:26,138,49,,,,12525.73,0
3521020,07:47:03,07:47:03,139,50,,,,12717.34,0
3521020,07:47:40,07:47:40,140,51,,,,12862.32,0
3521020,07:48:40,07:48:40,141,52,,,,13134.82,0
3521020,07:50:00,07:50:00,142,53,,1,,13501.19,
3521030,07:17:00,07:17:00,4741,1,,,1,0,
3521030,07:17:08,07:17:08,4742,2,,,,133.32,0
3521030,07:17:15,07:17:15,4743,3,,,,246.86,0
3521030,07:17:27,07:17:27,4744,4,,,,387.28,0
3521030,07:17:38,07:17:38,4745,5,,,,527.24,0
3521030,07:17:58,07:17:58,4746,6,,,,781.84,0
3521030,07:18:15,07:18:15,4747,7,,,,1083.51,0
3521030,07:18:50,07:18:50,4748,8,,,,1729.51,0
3521030,07:19:10,07:19:10,4749,9,,,,2077.83,0
3521030,07:19:24,07:19:24,4750,10,,,,2266.89,0
3521030,07:19:39,07:19:39,4751,11,,,,2561.69,0
3521030,07:19:51,07:19:51,4752,12,,,,2721.52,0
3521030,07:20:03,07:20:03,4753,13,,,,2915.05,0
3521030,07:20:20,07:20:20,4754,14,,,,3248.54,0
3521030,07:20:35,07:20:35,4755,15,,,,3533.37,0
3521030,07:20:48,07:20:48,4756,16,,,,3744.63,0
3521030,07:20:55,07:20:55,4757,17,,,,3830.84,0
3521030,07:21:10,07:21:10,4758,18,,,,4158.33,0
3521030,07:21:42,07:21:42,4759,19,,,,4721.93,0
3521030,07:22:00,07:22:00,4760,20,,,,4965.2,
3521030,07:23:09,07:23:09,4761,21,,,,5153.2,0
3521030,07:25:27,07:25:27,4762,22,,,,5501.82,0
3521030,07:26:45,07:26:45,43,23,,,,5679.14,0
3521030,07:30:00,07:30:00,9635,24,,,,6090.04,
3521030,07:30:19,07:30:19,46,25,,,,6275.12,0
3521030,07:30:43,07:30:43,47,26,,,,6499.54,0
3521030,07:31:30,07:31:30,48,27,,,,6868.06,0
3521030,07:32:00,07:32:00,49,28,,,,7112.08,0
3521030,07:32:31,07:32:31,50,29,,,,7361.59,0
3521030,07:33:05,07:33:05,3536,30,,,,7657.97,0
3521030,07:33:56,07:33:56,3537,31,,,,7989.61,0
3521030,07:34:27,07:34:27,3538,32,,,,8263.83,0
3521030,07:35:02,07:35:02,3539,33,,,,8501.68,0
3521030,07:35:34,07:35:34,3540,34,,,,8636.64,0
3521030,07:36:06,07:36:06,3541,35,,,,8771.46,0
3521030,07:36:34,07:36:34,3542,36,,,,8966.88,0
3521030,07:37:26,07:37:26,3543,37,,,,9277.79,0
3521030,07:38:05,07:38:05,3544,38,,,,9538.78,0
3521030,07:38:39,07:38:39,3545,39,,,,9733.8,0
3521030,07:39:06,07:39:06,3546,40,,,,9907.6,0
3521030,07:39:44,07:39:44,3547,41,,,,10151.76,0
3521030,07:40:26,07:40:26,3548,42,,,,10413.59,0
3521030,07:41:08,07:41:08,3550,43,,,,10844.13,0
3521030,07:42:00,07:42:00,133,44,,,,11331.4,
3521030,07:42:44,07:42:44,134,45,,,,11572.13,0
3521030,07:43:40,07:43:40,135,46,,,,11800.48,0
3521030,07:44:22,07:44:22,136,47,,,,11990.38,0
3521030,07:45:25,07:45:25,137,48,,,,12236.04,0
3521030,07:46:26,07:46:26,138,49,,,,12525.73,0
3521030,07:47:03,07:47:03,139,50,,,,12717.34,0
3521030,07:47:40,07:47:40,140,51,,,,12862.32,0
3521030,07:48:40,07:48:40,141,52,,,,13134.82,0
3521030,07:50:00,07:50:00,142,53,,1,,13501.19,
3521040,07:17:00,07:17:00,4741,1,,,1,0,
3521040,07:17:08,07:17:08,4742,2,,,,133.32,0
3521040,07:17:15,07:17:15,4743,3,,,,246.86,0
3521040,07:17:27,07:17:27,4744,4,,,,387.28,0
3521040,07:17:38,07:17:38,4745,5,,,,527.24,0
3521040,07:17:58,07:17:58,4746,6,,,,781.84,0
3521040,07:18:15,07:18:15,4747,7,,,,1083.51,0
3521040,07:18:50,07:18:50,4748,8,,,,1729.51,0
3521040,07:19:10,07:19:10,4749,9,,,,2077.83,0
3521040,07:19:24,07:19:24,4750,10,,,,2266.89,0
3521040,07:19:39,07:19:39,4751,11,,,,2561.69,0
3521040,07:19:51,07:19:51,4752,12,,,,2721.52,0
3521040,07:20:03,07:20:03,4753,13,,,,2915.05,0
3521040,07:20:20,07:20:20,4754,14,,,,3248.54,0
3521040,07:20:35,07:20:35,4755,15,,,,3533.37,0
3521040,07:20:48,07:20:48,4756,16,,,,3744.63,0
3521040,07:20:55,07:20:55,4757,17,,,,3830.84,0
3521040,07:21:10,07:21:10,4758,18,,,,4158.33,0
3521040,07:21:42,07:21:42,4759,19,,,,4721.93,0
3521040,07:22:00,07:22:00,4760,20,,,,4965.2,
3521040,07:23:09,07:23:09,4761,21,,,,5153.2,0
3521040,07:25:27,07:25:27,4762,22,,,,5501.82,0
3521040,07:26:45,07:26:45,43,23,,,,5679.14,0
3521040,07:30:00,07:30:00,9635,24,,,,6090.04,
3521040,07:30:19,07:30:19,46,25,,,,6275.12,0
3521040,07:30:43,07:30:43,47,26,,,,6499.54,0
3521040,07:31:30,07:31:30,48,27,,,,6868.06,0
3521040,07:32:00,07:32:00,49,28,,,,7112.08,0
3521040,07:32:31,07:32:31,50,29,,,,7361.59,0
3521040,07:33:05,07:33:05,3536,30,,,,7657.97,0
3521040,07:33:56,07:33:56,3537,31,,,,7989.61,0
3521040,07:34:27,07:34:27,3538,32,,,,8263.83,0
3521040,07:35:02,07:35:02,3539,33,,,,8501.68,0
3521040,07:35:34,07:35:34,3540,34,,,,8636.64,0
3521040,07:36:06,07:36:06,3541,35,,,,8771.46,0
3521040,07:36:34,07:36:34,3542,36,,,,8966.88,0
3521040,07:37:26,07:37:26,3543,37,,,,9277.79,0
3521040,07:38:05,07:38:05,3544,38,,,,9538.78,0
3521040,07:38:39,07:38:39,3545,39,,,,9733.8,0
3521040,07:39:06,07:39:06,3546,40,,,,9907.6,0
3521040,07:39:44,07:39:44,3547,41,,,,10151.76,0
3521040,07:40:26,07:40:26,3548,42,,,,10413.59,0
3521040,07:41:08,07:41:08,3550,43,,,,10844.13,0
3521040,07:42:00,07:42:00,133,44,,,,11331.4,
3521040,07:42:44,07:42:44,134,45,,,,11572.13,0
3521040,07:43:40,07:43:40,135,46,,,,11800.48,0
3521040,07:44:22,07:44:22,136,47,,,,11990.38,0
3521040,07:45:25,07:45:25,137,48,,,,12236.04,0
3521040,07:46:26,07:46:26,138,49,,,,12525.73,0
3521040,07:47:03,07:47:03,139,50,,,,12717.34,0
3521040,07:47:40,07:47:40,140,51,,,,12862.32,0
3521040,07:48:40,07:48:40,141,52,,,,13134.82,0
3521040,07:50:00,07:50:00,142,53,,1,,13501.19,
3521050,07:17:00,07:17:00,4741,1,,,1,0,
3521050,07:17:08,07:17:08,4742,2,,,,133.32,0
3521050,07:17:15,07:17:15,4743,3,,,,246.86,0
3521050,07:17:27,07:17:27,4744,4,,,,387.28,0
3521050,07:17:38,07:17:38,4745,5,,,,527.24,0
3521050,07:17:58,07:17:58,4746,6,,,,781.84,0
3521050,07:18:15,07:18:15,4747,7,,,,1083.51,0
3521050,07:18:50,07:18:50,4748,8,,,,1729.51,0
3521050,07:19:10,07:19:10,4749,9,,,,2077.83,0
3521050,07:19:24,07:19:24,4750,10,,,,2266.89,0
3521050,07:19:39,07:19:39,4751,11,,,,2561.69,0
3521050,07:19:51,07:19:51,4752,12,,,,2721.52,0
3521050,07:20:03,07:20:03,4753,13,,,,2915.05,0
3521050,07:20:20,07:20:20,4754,14,,,,3248.54,0
3521050,07:20:35,07:20:35,4755,15,,,,3533.37,0
3521050,07:20:48,07:20:48,4756,16,,,,3744.63,0
3521050,07:20:55,07:20:55,4757,17,,,,3830.84,0
3521050,07:21:10,07:21:10,4758,18,,,,4158.33,0
3521050,07:21:42,07:21:42,4759,19,,,,4721.93,0
3521050,07:22:00,07:22:00,4760,20,,,,4965.2,
3521050,07:23:09,07:23:09,4761,21,,,,5153.2,0
3521050,07:25:27,07:25:27,4762,22,,,,5501.82,0
3521050,07:26:45,07:26:45,43,23,,,,5679.14,0
3521050,07:30:00,07:30:00,9635,24,,,,6090.04,
3521050,07:30:19,07:30:19,46,25,,,,6275.12,0
3521050,07:30:43,07:30:43,47,26,,,,6499.54,0
3521050,07:31:30,07:31:30,48,27,,,,6868.06,0
3521050,07:32:00,07:32:00,49,28,,,,7112.08,0
3521050,07:32:31,07:32:31,50,29,,,,7361.59,0
3521050,07:33:05,07:33:05,3536,30,,,,7657.97,0
3521050,07:33:56,07:33:56,3537,31,,,,7989.61,0
3521050,07:34:27,07:34:27,3538,32,,,,8263.83,0
3521050,07:35:02,07:35:02,3539,33,,,,8501.68,0
3521050,07:35:34,07:35:34,3540,34,,,,8636.64,0
3521050,07:36:06,07:36:06,3541,35,,,,8771.46,0
3521050,07:36:34,07:36:34,3542,36,,,,8966.88,0
3521050,07:37:26,07:37:26,3543,37,,,,9277.79,0
3521050,07:38:05,07:38:05,3544,38,,,,9538.78,0
3521050,07:38:39,07:38:39,3545,39,,,,9733.8,0
3521050,07:39:06,07:39:06,3546,40,,,,9907.6,0
3521050,07:39:44,07:39:44,3547,41,,,,10151.76,0
3521050,07:40:26,07:40:26,3548,42,,,,10413.59,0
3521050,07:41:08,07:41:08,3550,43,,,,10844.13,0
3521050,07:42:00,07:42:00,133,44,,,,11331.4,
3521050,07:42:44,07:42:44,134,45,,,,11572.13,0
3521050,07:43:40,07:43:40,135,46,,,,11800.48,0
3521050,07:44:22,07:44:22,136,47,,,,11990.38,0
3521050,07:45:25,07:45:25,137,48,,,,12236.04,0
3521050,07:46:26,07:46:26,138,49,,,,12525.73,0
3521050,07:47:03,07:47:03,139,50,,,,12717.34,0
3521050,07:47:40,07:47:40,140,51,,,,12862.32,0
3521050,07:48:40,07:48:40,141,52,,,,13134.82,0
3521050,07:50:00,07:50:00,142,53,,1,,13501.19,
3521060,07:17:00,07:17:00,4741,1,,,1,0,
3521060,07:17:08,07:17:08,4742,2,,,,133.32,0
3521060,07:17:15,07:17:15,4743,3,,,,246.86,0
3521060,07:17:27,07:17:27,4744,4,,,,387.28,0
3521060,07:17:38,07:17:38,4745,5,,,,527.24,0
3521060,07:17:58,07:17:58,4746,6,,,,781.84,0
3521060,07:18:15,07:18:15,4747,7,,,,1083.51,0
3521060,07:18:50,07:18:50,4748,8,,,,1729.51,0
3521060,07:19:10,07:19:10,4749,9,,,,2077.83,0
3521060,07:19:24,07:19:24,4750,10,,,,2266.89,0
3521060,07:19:39,07:19:39,4751,11,,,,2561.69,0
3521060,07:19:51,07:19:51,4752,12,,,,2721.52,0
3521060,07:20:03,07:20:03,4753,13,,,,2915.05,0
3521060,07:20:20,07:20:20,4754,14,,,,3248.54,0
3521060,07:20:35,07:20:35,4755,15,,,,3533.37,0
3521060,07:20:48,07:20:48,4756,16,,,,3744.63,0
3521060,07:20:55,07:20:55,4757,17,,,,3830.84,0
3521060,07:21:10,07:21:10,4758,18,,,,4158.33,0
3521060,07:21:42,07:21:42,4759,19,,,,4721.93,0
3521060,07:22:00,07:22:00,4760,20,,,,4965.2,
3521060,07:23:09,07:23:09,4761,21,,,,5153.2,0
3521060,07:25:27,07:25:27,4762,22,,,,5501.82,0
3521060,07:26:45,07:26:45,43,23,,,,5679.14,0
3521060,07:30:00,07:30:00,9635,24,,,,6090.04,
3521060,07:30:19,07:30:19,46,25,,,,6275.12,0
3521060,07:30:43,07:30:43,47,26,,,,6499.54,0
3521060,07:31:30,07:31:30,48,27,,,,6868.06,0
3521060,07:32:00,07:32:00,49,28,,,,7112.08,0
3521060,07:32:31,07:32:31,50,29,,,,7361.59,0
3521060,07:33:05,07:33:05,3536,30,,,,7657.97,0
3521060,07:33:56,07:33:56,3537,31,,,,7989.61,0
3521060,07:34:27,07:34:27,3538,32,,,,8263.83,0
3521060,07:35:02,07:35:02,3539,33,,,,8501.68,0
3521060,07:35:34,07:35:34,3540,34,,,,8636.64,0
3521060,07:36:06,07:36:06,3541,35,,,,8771.46,0
3521060,07:36:34,07:36:34,3542,36,,,,8966.88,0
3521060,07:37:26,07:37:26,3543,37,,,,9277.79,0
3521060,07:38:05,07:38:05,3544,38,,,,9538.78,0
3521060,07:38:39,07:38:39,3545,39,,,,9733.8,0
3521060,07:39:06,07:39:06,3546,40,,,,9907.6,0
3521060,07:39:44,07:39:44,3547,41,,,,10151.76,0
3521060,07:40:26,07:40:26,3548,42,,,,10413.59,0
3521060,07:41:08,07:41:08,3550,43,,,,10844.13,0
3521060,07:42:00,07:42:00,133,44,,,,11331.4,
3521060,07:42:44,07:42:44,134,45,,,,11572.13,0
3521060,07:43:40,07:43:40,135,46,,,,11800.48,0
3521060,07:44:22,07:44:22,136,47,,,,11990.38,0
3521060,07:45:25,07:45:25,137,48,,,,12236.04,0
3521060,07:46:26,07:46:26,138,49,,,,12525.73,0
3521060,07:47:03,07:47:03,139,50,,,,12717.34,0
3521060,07:47:40,07:47:40,140,51,,,,12862.32,0
3521060,07:48:40,07:48:40,141,52,,,,13134.82,0
3521060,07:50:00,07:50:00,142,53,,1,,13501.19,
14049020,14:38:00,14:38:00,10306,2,,,,44.98,
14049020,14:38:36,14:38:36,34,3,,,,350.7,0
14049020,14:39:14,14:39:14,35,4,,,,671.28,0
14049020,14:39:46,14:39:46,9636,5,,,,953.01,0
14049020,14:40:27,14:40:27,37,6,,,,1296.27,0
14049020,14:40:59,14:40:59,38,7,,,,1588.61,0
14049020,14:41:30,14:41:30,39,8,,,,1863.19,0
14049020,14:41:48,14:41:48,40,9,,,,2008.54,0
14049020,14:42:13,14:42:13,41,10,,,,2265.14,0
14049020,14:42:31,14:42:31,42,11,,,,2420.75,0
14049020,14:42:56,14:42:56,43,12,,,,2609.92,0
14049020,14:44:00,14:44:00,9635,13,,,,3020.82,
14049020,14:44:17,14:44:17,46,14,,,,3205.9,0
14049020,14:44:38,14:44:38,47,15,,,,3430.32,0
14049020,14:45:20,14:45:20,48,16,,,,3798.84,0
14049020,14:45:47,14:45:47,49,17,,,,4042.86,0
14049020,14:46:15,14:46:15,50,18,,,,4292.37,0
14049020,14:46:45,14:46:45,3536,19,,,,4588.75,0
14049020,14:47:30,14:47:30,3537,20,,,,4920.39,0
14049020,14:47:58,14:47:58,3538,21,,,,5194.61,0
14049020,14:48:30,14:48:30,3539,22,,,,5432.46,0
14049020,14:48:58,14:48:58,3540,23,,,,5567.42,0
14049020,14:49:27,14:49:27,3541,24,,,,5702.24,0
14049020,14:49:52,14:49:52,3542,25,,,,5897.66,0
14049020,14:50:39,14:50:39,3543,26,,,,6208.57,0
14049020,14:51:13,14:51:13,3544,27,,,,6469.56,0
14049020,14:51:44,14:51:44,3545,28,,,,6664.58,0
14049020,14:52:07,14:52:07,3546,29,,,,6838.38,0
14049020,14:52:42,14:52:42,3547,30,,,,7082.54,0
14049020,14:53:19,14:53:19,3548,31,,,,7344.37,0
14049020,14:53:56,14:53:56,3550,32,,,,7774.91,0
14049020,14:55:00,14:55:00,4778,33,,,,8398.65,0
14049020,14:55:33,14:55:33,4750,34,,,,8690.75,0
14049020,14:56:00,14:56:00,4751,35,,,,8985.55,
14049020,14:56:31,14:56:31,4752,36,,,,9145.38,0
14049020,14:56:59,14:56:59,4753,37,,,,9338.91,0
14049020,14:57:42,14:57:42,4754,38,,,,9672.4,0
14049020,14:58:20,14:58:20,4755,39,,,,9957.23,0
14049020,14:58:53,14:58:53,4756,40,,,,10168.49,0
14049020,14:59:10,14:59:10,4757,41,,,,10254.7,0
14049020,14:59:50,14:59:50,4758,42,,,,10582.19,0
14049020,15:01:10,15:01:10,4759,43,,,,11145.79,0
14049020,15:01:53,15:01:53,4760,44,,,,11389.06,0
14049020,15:02:23,15:02:23,4761,45,,,,11577.06,0
14049020,15:03:00,15:03:00,4779,46,,,,11777.98,0
14049020,15:03:49,15:03:49,4780,47,,,,12117.8,0
14049020,15:05:11,15:05:11,4781,48,,,,12712.3,0
14049020,15:06:05,15:06:05,4782,49,,,,13095.27,0
14049020,15:06:41,15:06:41,4783,50,,,,13291.8,0
14049020,15:07:09,15:07:09,4784,51,,,,13417.02,0
14049020,15:07:48,15:07:48,4785,52,,,,13602.96,0
14049020,15:08:00,15:08:00,4786,53,,1,,13695.96,
14049030,14:38:00,14:38:00,10306,2,,,,44.98,
14049030,14:38:36,14:38:36,34,3,,,,350.7,0
14049030,14:39:14,14:39:14,35,4,,,,671.28,0
14049030,14:39:46,14:39:46,9636,5,,,,953.01,0
14049030,14:40:27,14:40:27,37,6,,,,1296.27,0
14049030,14:40:59,14:40:59,38,7,,,,1588.61,0
14049030,14:41:30,14:41:30,39,8,,,,1863.19,0
14049030,14:41:48,14:41:48,40,9,,,,2008.54,0
14049030,14:42:13,14:42:13,41,10,,,,2265.14,0
14049030,14:42:31,14:42:31,42,11,,,,2420.75,0
14049030,14:42:56,14:42:56,43,12,,,,2609.92,0
14049030,14:44:00,14:44:00,9635,13,,,,3020.82,
14049030,14:44:17,14:44:17,46,14,,,,3205.9,0
14049030,14:44:38,14:44:38,47,15,,,,3430.32,0
14049030,14:45:20,14:45:20,48,16,,,,3798.84,0
14049030,14:45:47,14:45:47,49,17,,,,4042.86,0
14049030,14:46:15,14:46:15,50,18,,,,4292.37,0
14049030,14:46:45,14:46:45,3536,19,,,,4588.75,0
14049030,14:47:30,14:47:30,3537,20,,,,4920.39,0
14049030,14:47:58,14:47:58,3538,21,,,,5194.61,0
14049030,14:48:30,14:48:30,3539,22,,,,5432.46,0
14049030,14:48:58,14:48:58,3540,23,,,,5567.42,0
14049030,14:49:27,14:49:27,3541,24,,,,5702.24,0
14049030,14:49:52,14:49:52,3542,25,,,,5897.66,0
14049030,14:50:39,14:50:39,3543,26,,,,6208.57,0
14049030,14:51:13,14:51:13,3544,27,,,,6469.56,0
14049030,14:51:44,14:51:44,3545,28,,,,6664.58,0
14049030,14:52:07,14:52:07,3546,29,,,,6838.38,0
14049030,14:52:42,14:52:42,3547,30,,,,7082.54,0
14049030,14:53:19,14:53:19,3548,31,,,,7344.37,0
14049030,14:53:56,14:53:56,3550,32,,,,7774.91,0
14049030,14:55:00,14:55:00,4778,33,,,,8398.65,0
14049030,14:55:33,14:55:33,4750,34,,,,8690.75,0
14049030,14:56:00,14:56:00,4751,35,,,,8985.55,
14049030,14:56:31,14:56:31,4752,36,,,,9145.38,0
14049030,14:56:59,14:56:59,4753,37,,,,9338.91,0
14049030,14:57:42,14:57:42,4754,38,,,,9672.4,0
14049030,14:58:20,14:58:20,4755,39,,,,9957.23,0
14049030,14:58:53,14:58:53,4756,40,,,,10168.49,0
14049030,14:59:10,14:59:10,4757,41,,,,10254.7,0
14049030,14:59:50,14:59:50,4758,42,,,,10582.19,0
14049030,15:01:10,15:01:10,4759,43,,,,11145.79,0
14049030,15:01:53,15:01:53,4760,44,,,,11389.06,0
14049030,15:02:23,15:02:23,4761,45,,,,11577.06,0
14049030,15:03:00,15:03:00,4779,46,,,,11777.98,0
14049030,15:03:49,15:03:49,4780,47,,,,12117.8,0
14049030,15:05:11,15:05:11,4781,48,,,,12712.3,0
14049030,15:06:05,15:06:05,4782,49,,,,13095.27,0
14049030,15:06:41,15:06:41,4783,50,,,,13291.8,0
14049030,15:07:09,15:07:09,4784,51,,,,13417.02,0
14049030,15:07:48,15:07:48,4785,52,,,,13602.96,0
14049030,15:08:00,15:08:00,4786,53,,1,,13695.96,
14049040,14:38:00,14:38:00,10306,2,,,,44.98,
14049040,14:38:36,14:38:36,34,3,,,,350.7,0
14049040,14:39:14,14:39:14,35,4,,,,671.28,0
14049040,14:39:46,14:39:46,9636,5,,,,953.01,0
14049040,14:40:27,14:40:27,37,6,,,,1296.27,0
14049040,14:40:59,14:40:59,38,7,,,,1588.61,0
14049040,14:41:30,14:41:30,39,8,,,,1863.19,0
14049040,14:41:48,14:41:48,40,9,,,,2008.54,0
14049040,14:42:13,14:42:13,41,10,,,,2265.14,0
14049040,14:42:31,14:42:31,42,11,,,,2420.75,0
14049040,14:42:56,14:42:56,43,12,,,,2609.92,0
14049040,14:44:00,14:44:00,9635,13,,,,3020.82,
14049040,14:44:17,14:44:17,46,14,,,,3205.9,0
14049040,14:44:38,14:44:38,47,15,,,,3430.32,0
14049040,14:45:20,14:45:20,48,16,,,,3798.84,0
14049040,14:45:47,14:45:47,49,17,,,,4042.86,0
14049040,14:46:15,14:46:15,50,18,,,,4292.37,0
14049040,14:46:45,14:46:45,3536,19,,,,4588.75,0
14049040,14:47:30,14:47:30,3537,20,,,,4920.39,0
14049040,14:47:58,14:47:58,3538,21,,,,5194.61,0
14049040,14:48:30,14:48:30,3539,22,,,,5432.46,0
14049040,14:48:58,14:48:58,3540,23,,,,5567.42,0
14049040,14:49:27,14:49:27,3541,24,,,,5702.24,0
14049040,14:49:52,14:49:52,3542,25,,,,5897.66,0
14049040,14:50:39,14:50:39,3543,26,,,,6208.57,0
14049040,14:51:13,14:51:13,3544,27,,,,6469.56,0
14049040,14:51:44,14:51:44,3545,28,,,,6664.58,0
14049040,14:52:07,14:52:07,3546,29,,,,6838.38,0
14049040,14:52:42,14:52:42,3547,30,,,,7082.54,0
14049040,14:53:19,14:53:19,3548,31,,,,7344.37,0
14049040,14:53:56,14:53:56,3550,32,,,,7774.91,0
14049040,14:55:00,14:55:00,4778,33,,,,8398.65,0
14049040,14:55:33,14:55:33,4750,34,,,,8690.75,0
14049040,14:56:00,14:56:00,4751,35,,,,8985.55,
14049040,14:56:31,14:56:31,4752,36,,,,9145.38,0
14049040,14:56:59,14:56:59,4753,37,,,,9338.91,0
14049040,14:57:42,14:57:42,4754,38,,,,9672.4,0
14049040,14:58:20,14:58:20,4755,39,,,,9957.23,0
14049040,14:58:53,14:58:53,4756,40,,,,10168.49,0
14049040,14:59:10,14:59:10,4757,41,,,,10254.7,0
14049040,14:59:50,14:59:50,4758,42,,,,10582.19,0
14049040,15:01:10,15:01:10,4759,43,,,,11145.79,0
14049040,15:01:53,15:01:53,4760,44,,,,11389.06,0
14049040,15:02:23,15:02:23,4761,45,,,,11577.06,0
14049040,15:03:00,15:03:00,4779,46,,,,11777.98,0
14049040,15:03:49,15:03:49,4780,47,,,,12117.8,0
14049040,15:05:11,15:05:11,4781,48,,,,12712.3,0
14049040,15:06:05,15:06:05,4782,49,,,,13095.27,0
14049040,15:06:41,15:06:41,4783,50,,,,13291.8,0
14049040,15:07:09,15:07:09,4784,51,,,,13417.02,0
14049040,15:07:48,15:07:48,4785,52,,,,13602.96,0
14049040,15:08:00,15:08:00,4786,53,,1,,13695.96,
14049050,14:38:00,14:38:00,10306,2,,,,44.98,
14049050,14:38:36,14:38:36,34,3,,,,350.7,0
14049050,14:39:14,14:39:14,35,4,,,,671.28,0
14049050,14:39:46,14:39:46,9636,5,,,,953.01,0
14049050,14:40:27,14:40:27,37,6,,,,1296.27,0
14049050,14:40:59,14:40:59,38,7,,,,1588.61,0
14049050,14:41:30,14:41:30,39,8,,,,1863.19,0
14049050,14:41:48,14:41:48,40,9,,,,2008.54,0
14049050,14:42:13,14:42:13,41,10,,,,2265.14,0
14049050,14:42:31,14:42:31,42,11,,,,2420.75,0
14049050,14:42:56,14:42:56,43,12,,,,2609.92,0
14049050,14:44:00,14:44:00,9635,13,,,,3020.82,
14049050,14:44:17,14:44:17,46,14,,,,3205.9,0
14049050,14:44:38,14:44:38,47,15,,,,3430.32,0
14049050,14:45:20,14:45:20,48,16,,,,3798.84,0
14049050,14:45:47,14:45:47,49,17,,,,4042.86,0
14049050,14:46:15,14:46:15,50,18,,,,4292.37,0
14049050,14:46:45,14:46:45,3536,19,,,,4588.75,0
14049050,14:47:30,14:47:30,3537,20,,,,4920.39,0
14049050,14:47:58,14:47:58,3538,21,,,,5194.61,0
14049050,14:48:30,14:48:30,3539,22,,,,5432.46,0
14049050,14:48:58,14:48:58,3540,23,,,,5567.42,0
14049050,14:49:27,14:49:27,3541,24,,,,5702.24,0
14049050,14:49:52,14:49:52,3542,25,,,,5897.66,0
14049050,14:50:39,14:50:39,3543,26,,,,6208.57,0
14049050,14:51:13,14:51:13,3544,27,,,,6469.56,0
14049050,14:51:44,14:51:44,3545,28,,,,6664.58,0
14049050,14:52:07,14:52:07,3546,29,,,,6838.38,0
14049050,14:52:42,14:52:42,3547,30,,,,7082.54,0
14049050,14:53:19,14:53:19,3548,31,,,,7344.37,0
14049050,14:53:56,14:53:56,3550,32,,,,7774.91,0
14049050,14:55:00,14:55:00,4778,33,,,,8398.65,0
14049050,14:55:33,14:55:33,4750,34,,,,8690.75,0
14049050,14:56:00,14:56:00,4751,35,,,,8985.55,
14049050,14:56:31,14:56:31,4752,36,,,,9145.38,0
14049050,14:56:59,14:56:59,4753,37,,,,9338.91,0
14049050,14:57:42,14:57:42,4754,38,,,,9672.4,0
14049050,14:58:20,14:58:20,4755,39,,,,9957.23,0
14049050,14:58:53,14:58:53,4756,40,,,,10168.49,0
14049050,14:59:10,14:59:10,4757,41,,,,10254.7,0
14049050,14:59:50,14:59:50,4758,42,,,,10582.19,0
14049050,15:01:10,15:01:10,4759,43,,,,11145.79,0
14049050,15:01:53,15:01:53,4760,44,,,,11389.06,0
14049050,15:02:23,15:02:23,4761,45,,,,11577.06,0
14049050,15:03:00,15:03:00,4779,46,,,,11777.98,0
14049050,15:03:49,15:03:49,4780,47,,,,12117.8,0
14049050,15:05:11,15:05:11,4781,48,,,,12712.3,0
14049050,15:06:05,15:06:05,4782,49,,,,13095.27,0
14049050,15:06:41,15:06:41,4783,50,,,,13291.8,0
14049050,15:07:09,15:07:09,4784,51,,,,13417.02,0
14049050,15:07:48,15:07:48,4785,52,,,,13602.96,0
14049050,15:08:00,15:08:00,4786,53,,1,,13695.96,
14049060,14:38:00,14:38:00,10306,2,,,,44.98,
14049060,14:38:36,14:38:36,34,3,,,,350.7,0
14049060,14:39:14,14:39:14,35,4,,,,671.28,0
14049060,14:39:46,14:39:46,9636,5,,,,953.01,0
14049060,14:40:27,14:40:27,37,6,,,,1296.27,0
14049060,14:40:59,14:40:59,38,7,,,,1588.61,0
14049060,14:41:30,14:41:30,39,8,,,,1863.19,0
14049060,14:41:48,14:41:48,40,9,,,,2008.54,0
14049060,14:42:13,14:42:13,41,10,,,,2265.14,0
14049060,14:42:31,14:42:31,42,11,,,,2420.75,0
14049060,14:42:56,14:42:56,43,12,,,,2609.92,0
14049060,14:44:00,14:44:00,9635,13,,,,3020.82,
14049060,14:44:17,14:44:17,46,14,,,,3205.9,0
14049060,14:44:38,14:44:38,47,15,,,,3430.32,0
14049060,14:45:20,14:45:20,48,16,,,,3798.84,0
14049060,14:45:47,14:45:47,49,17,,,,4042.86,0
14049060,14:46:15,14:46:15,50,18,,,,4292.37,0
14049060,14:46:45,14:46:45,3536,19,,,,4588.75,0
14049060,14:47:30,14:47:30,3537,20,,,,4920.39,0
14049060,14:47:58,14:47:58,3538,21,,,,5194.61,0
14049060,14:48:30,14:48:30,3539,22,,,,5432.46,0
14049060,14:48:58,14:48:58,3540,23,,,,5567.42,0
14049060,14:49:27,14:49:27,3541,24,,,,5702.24,0
14049060,14:49:52,14:49:52,3542,25,,,,5897.66,0
14049060,14:50:39,14:50:39,3543,26,,,,6208.57,0
14049060,14:51:13,14:51:13,3544,27,,,,6469.56,0
14049060,14:51:44,14:51:44,3545,28,,,,6664.58,0
14049060,14:52:07,14:52:07,3546,29,,,,6838.38,0
14049060,14:52:42,14:52:42,3547,30,,,,7082.54,0
14049060,14:53:19,14:53:19,3548,31,,,,7344.37,0
14049060,14:53:56,14:53:56,3550,32,,,,7774.91,0
14049060,14:55:00,14:55:00,4778,33,,,,8398.65,0
14049060,14:55:33,14:55:33,4750,34,,,,8690.75,0
14049060,14:56:00,14:56:00,4751,35,,,,8985.55,
14049060,14:56:31,14:56:31,4752,36,,,,9145.38,0
14049060,14:56:59,14:56:59,4753,37,,,,9338.91,0
14049060,14:57:42,14:57:42,4754,38,,,,9672.4,0
14049060,14:58:20,14:58:20,4755,39,,,,9957.23,0
14049060,14:58:53,14:58:53,4756,40,,,,10168.49,0
14049060,14:59:10,14:59:10,4757,41,,,,10254.7,0
14049060,14:59:50,14:59:50,4758,42,,,,10582.19,0
14049060,15:01:10,15:01:10,4759,43,,,,11145.79,0
14049060,15:01:53,15:01:53,4760,44,,,,11389.06,0
14049060,15:02:23,15:02:23,4761,45,,,,11577.06,0
14049060,15:03:00,15:03:00,4779,46,,,,11777.98,0
14049060,15:03:49,15:03:49,4780,47,,,,12117.8,0
14049060,15:05:11,15:05:11,4781,48,,,,12712.3,0
14049060,15:06:05,15:06:05,4782,49,,,,13095.27,0
14049060,15:06:41,15:06:41,4783,50,,,,13291.8,0
14049060,15:07:09,15:07:09,4784,51,,,,13417.02,0
14049060,15:07:48,15:07:48,4785,52,,,,13602.96,0
14049060,15:08:00,15:08:00,4786,53,,1,,13695.96,
10613020,07:10:00,07:10:00,6036,1,,,1,0,
10613020,07:10:31,07:10:31,6037,2,,,,240.79,0
10613020,07:11:36,07:11:36,6038,3,,,,767.17,0
10613020,07:12:22,07:12:22,6039,4,,,,1075.45,0
10613020,07:12:52,07:12:52,6040,5,,,,1317.06,0
10613020,07:13:38,07:13:38,6041,6,,,,1733.71,0
10613020,07:14:13,07:14:13,10567,7,,,,1990.38,0
10613020,07:15:33,07:15:33,9761,8,,,,2524.45,0
10613020,07:16:24,07:16:24,9759,9,,,,2892.15,0
10613020,07:16:49,07:16:49,10364,10,,,,3095.43,0
10613020,07:17:40,07:17:40,10566,11,,,,3542.52,0
10613020,07:18:42,07:18:42,10560,12,,,,4106.59,0
10613020,07:19:22,07:19:22,10347,13,,,,4457.08,0
10613020,07:20:00,07:20:00,10345,14,,,,4745.65,
10613020,07:20:45,07:20:45,10562,15,,,,5322.98,0
10613020,07:21:59,07:21:59,8537,16,,,,6268.46,0
10613020,07:22:32,07:22:32,3557,17,,,,6625.27,0
10613020,07:24:11,07:24:11,8223,18,,,,7009.4,0
10613020,07:24:48,07:24:48,3559,19,,,,7425.73,0
10613020,07:25:06,07:25:06,3560,20,,,,7663.81,0
10613020,07:25:50,07:25:50,3561,21,,,,7991.34,0
10613020,07:26:20,07:26:20,3562,22,,,,8280.66,0
10613020,07:26:31,07:26:31,3563,23,,,,8362.11,0
10613020,07:26:52,07:26:52,3564,24,,,,8590.59,0
10613020,07:27:30,07:27:30,3565,25,,,,9027.56,0
10613020,07:28:00,07:28:00,3566,26,,,,9327.14,
10613020,07:28:45,07:28:45,3567,27,,,,9644.56,0
10613020,07:29:13,07:29:13,3568,28,,,,9887.66,0
10613020,07:30:06,07:30:06,3569,29,,,,10282.71,0
10613020,07:30:53,07:30:53,3570,30,,,,10770.69,0
10613020,07:33:30,07:33:30,3548,31,,,,12296.76,0
10613020,07:34:09,07:34:09,3550,32,,,,12727.3,0
10613020,07:35:00,07:35:00,133,33,,,,13214.6,
10613020,07:35:51,07:35:51,134,34,,,,13455.33,0
10613020,07:36:55,07:36:55,135,35,,,,13683.68,0
10613020,07:37:43,07:37:43,136,36,,,,13873.58,0
10613020,07:38:56,07:38:56,137,37,,,,14119.24,0
10613020,07:40:06,07:40:06,138,38,,,,14408.93,0
10613020,07:40:48,07:40:48,139,39,,,,14600.54,0
10613020,07:41:30,07:41:30,140,40,,,,14745.52,0
10613020,07:42:40,07:42:40,141,41,,,,15018.02,0
10613020,07:44:14,07:44:14,142,42,,,,15382.8,0
10613020,07:45:00,07:45:00,10306,43,,1,,15577.89,
10613030,07:10:00,07:10:00,6036,1,,,1,0,
10613030,07:10:31,07:10:31,6037,2,,,,240.79,0
10613030,07:11:36,07:11:36,6038,3,,,,767.17,0
10613030,07:12:22,07:12:22,6039,4,,,,1075.45,0
10613030,07:12:52,07:12:52,6040,5,,,,1317.06,0
10613030,07:13:38,07:13:38,6041,6,,,,1733.71,0
10613030,07:14:13,07:14:13,10567,7,,,,1990.38,0
10613030,07:15:33,07:15:33,9761,8,,,,2524.45,0
10613030,07:16:24,07:16:24,9759,9,,,,2892.15,0
10613030,07:16:49,07:16:49,10364,10,,,,3095.43,0
10613030,07:17:40,07:17:40,10566,11,,,,3542.52,0
10613030,07:18:42,07:18:42,10560,12,,,,4106.59,0
10613030,07:19:22,07:19:22,10347,13,,,,4457.08,0
10613030,07:20:00,07:20:00,10345,14,,,,4745.65,
10613030,07:20:45,07:20:45,10562,15,,,,5322.98,0
10613030,07:21:59,07:21:59,8537,16,,,,6268.46,0
10613030,07:22:32,07:22:32,3557,17,,,,6625.27,0
10613030,07:24:11,07:24:11,8223,18,,,,7009.4,0
10613030,07:24:48,07:24:48,3559,19,,,,7425.73,0
10613030,07:25:06,07:25:06,3560,20,,,,7663.81,0
10613030,07:25:50,07:25:50,3561,21,,,,7991.34,0
10613030,07:26:20,07:26:20,3562,22,,,,8280.66,0
10613030,07:26:31,07:26:31,3563,23,,,,8362.11,0
10613030,07:26:52,07:26:52,3564,24,,,,8590.59,0
10613030,07:27:30,07:27:30,3565,25,,,,9027.56,0
10613030,07:28:00,07:28:00,3566,26,,,,9327.14,
10613030,07:28:45,07:28:45,3567,27,,,,9644.56,0
10613030,07:29:13,07:29:13,3568,28,,,,9887.66,0
10613030,07:30:06,07:30:06,3569,29,,,,10282.71,0
10613030,07:30:53,07:30:53,3570,30,,,,10770.69,0
10613030,07:33:30,07:33:30,3548,31,,,,12296.76,0
10613030,07:34:09,07:34:09,3550,32,,,,12727.3,0
10613030,07:35:00,07:35:00,133,33,,,,13214.6,
10613030,07:35:51,07:35:51,134,34,,,,13455.33,0
10613030,07:36:55,07:36:55,135,35,,,,13683.68,0
10613030,07:37:43,07:37:43,136,36,,,,13873.58,0
10613030,07:38:56,07:38:56,137,37,,,,14119.24,0
10613030,07:40:06,07:40:06,138,38,,,,14408.93,0
10613030,07:40:48,07:40:48,139,39,,,,14600.54,0
10613030,07:41:30,07:41:30,140,40,,,,14745.52,0
10613030,07:42:40,07:42:40,141,41,,,,15018.02,0
10613030,07:44:14,07:44:14,142,42,,,,15382.8,0
10613030,07:45:00,07:45:00,10306,43,,1,,15577.89,
10613040,07:10:00,07:10:00,6036,1,,,1,0,
10613040,07:10:31,07:10:31,6037,2,,,,240.79,0
10613040,07:11:36,07:11:36,6038,3,,,,767.17,0
10613040,07:12:22,07:12:22,6039,4,,,,1075.45,0
10613040,07:12:52,07:12:52,6040,5,,,,1317.06,0
10613040,07:13:38,07:13:38,6041,6,,,,1733.71,0
10613040,07:14:13,07:14:13,10567,7,,,,1990.38,0
10613040,07:15:33,07:15:33,9761,8,,,,2524.45,0
10613040,07:16:24,07:16:24,9759,9,,,,2892.15,0
10613040,07:16:49,07:16:49,10364,10,,,,3095.43,0
10613040,07:17:40,07:17:40,10566,11,,,,3542.52,0
10613040,07:18:42,07:18:42,10560,12,,,,4106.59,0
10613040,07:19:22,07:19:22,10347,13,,,,4457.08,0
10613040,07:20:00,07:20:00,10345,14,,,,4745.65,
10613040,07:20:45,07:20:45,10562,15,,,,5322.98,0
10613040,07:21:59,07:21:59,8537,16,,,,6268.46,0
10613040,07:22:32,07:22:32,3557,17,,,,6625.27,0
10613040,07:24:11,07:24:11,8223,18,,,,7009.4,0
10613040,07:24:48,07:24:48,3559,19,,,,7425.73,0
10613040,07:25:06,07:25:06,3560,20,,,,7663.81,0
10613040,07:25:50,07:25:50,3561,21,,,,7991.34,0
10613040,07:26:20,07:26:20,3562,22,,,,8280.66,0
10613040,07:26:31,07:26:31,3563,23,,,,8362.11,0
10613040,07:26:52,07:26:52,3564,24,,,,8590.59,0
10613040,07:27:30,07:27:30,3565,25,,,,9027.56,0
10613040,07:28:00,07:28:00,3566,26,,,,9327.14,
10613040,07:28:45,07:28:45,3567,27,,,,9644.56,0
10613040,07:29:13,07:29:13,3568,28,,,,9887.66,0
10613040,07:30:06,07:30:06,3569,29,,,,10282.71,0
10613040,07:30:53,07:30:53,3570,30,,,,10770.69,0
10613040,07:33:30,07:33:30,3548,31,,,,12296.76,0
10613040,07:34:09,07:34:09,3550,32,,,,12727.3,0
10613040,07:35:00,07:35:00,133,33,,,,13214.6,
10613040,07:35:51,07:35:51,134,34,,,,13455.33,0
10613040,07:36:55,07:36:55,135,35,,,,13683.68,0
10613040,07:37:43,07:37:43,136,36,,,,13873.58,0
10613040,07:38:56,07:38:56,137,37,,,,14119.24,0
10613040,07:40:06,07:40:06,138,38,,,,14408.93,0
10613040,07:40:48,07:40:48,139,39,,,,14600.54,0
10613040,07:41:30,07:41:30,140,40,,,,14745.52,0
10613040,07:42:40,07:42:40,141,41,,,,15018.02,0
10613040,07:44:14,07:44:14,142,42,,,,15382.8,0
10613040,07:45:00,07:45:00,10306,43,,1,,15577.89,
10613050,07:10:00,07:10:00,6036,1,,,1,0,
10613050,07:10:31,07:10:31,6037,2,,,,240.79,0
10613050,07:11:36,07:11:36,6038,3,,,,767.17,0
10613050,07:12:22,07:12:22,6039,4,,,,1075.45,0
10613050,07:12:52,07:12:52,6040,5,,,,1317.06,0
10613050,07:13:38,07:13:38,6041,6,,,,1733.71,0
10613050,07:14:13,07:14:13,10567,7,,,,1990.38,0
10613050,07:15:33,07:15:33,9761,8,,,,2524.45,0
10613050,07:16:24,07:16:24,9759,9,,,,2892.15,0
10613050,07:16:49,07:16:49,10364,10,,,,3095.43,0
10613050,07:17:40,07:17:40,10566,11,,,,3542.52,0
10613050,07:18:42,07:18:42,10560,12,,,,4106.59,0
10613050,07:19:22,07:19:22,10347,13,,,,4457.08,0
10613050,07:20:00,07:20:00,10345,14,,,,4745.65,
10613050,07:20:45,07:20:45,10562,15,,,,5322.98,0
10613050,07:21:59,07:21:59,8537,16,,,,6268.46,0
10613050,07:22:32,07:22:32,3557,17,,,,6625.27,0
10613050,07:24:11,07:24:11,8223,18,,,,7009.4,0
10613050,07:24:48,07:24:48,3559,19,,,,7425.73,0
10613050,07:25:06,07:25:06,3560,20,,,,7663.81,0
10613050,07:25:50,07:25:50,3561,21,,,,7991.34,0
10613050,07:26:20,07:26:20,3562,22,,,,8280.66,0
10613050,07:26:31,07:26:31,3563,23,,,,8362.11,0
10613050,07:26:52,07:26:52,3564,24,,,,8590.59,0
10613050,07:27:30,07:27:30,3565,25,,,,9027.56,0
10613050,07:28:00,07:28:00,3566,26,,,,9327.14,
10613050,07:28:45,07:28:45,3567,27,,,,9644.56,0
10613050,07:29:13,07:29:13,3568,28,,,,9887.66,0
10613050,07:30:06,07:30:06,3569,29,,,,10282.71,0
10613050,07:30:53,07:30:53,3570,30,,,,10770.69,0
10613050,07:33:30,07:33:30,3548,31,,,,12296.76,0
10613050,07:34:09,07:34:09,3550,32,,,,12727.3,0
10613050,07:35:00,07:35:00,133,33,,,,13214.6,
10613050,07:35:51,07:35:51,134,34,,,,13455.33,0
10613050,07:36:55,07:36:55,135,35,,,,13683.68,0
10613050,07:37:43,07:37:43,136,36,,,,13873.58,0
10613050,07:38:56,07:38:56,137,37,,,,14119.24,0
10613050,07:40:06,07:40:06,138,38,,,,14408.93,0
10613050,07:40:48,07:40:48,139,39,,,,14600.54,0
10613050,07:41:30,07:41:30,140,40,,,,14745.52,0
10613050,07:42:40,07:42:40,141,41,,,,15018.02,0
10613050,07:44:14,07:44:14,142,42,,,,15382.8,0
10613050,07:45:00,07:45:00,10306,43,,1,,15577.89,
10613060,07:10:00,07:10:00,6036,1,,,1,0,
10613060,07:10:31,07:10:31,6037,2,,,,240.79,0
10613060,07:11:36,07:11:36,6038,3,,,,767.17,0
10613060,07:12:22,07:12:22,6039,4,,,,1075.45,0
10613060,07:12:52,07:12:52,6040,5,,,,1317.06,0
10613060,07:13:38,07:13:38,6041,6,,,,1733.71,0
10613060,07:14:13,07:14:13,10567,7,,,,1990.38,0
10613060,07:15:33,07:15:33,9761,8,,,,2524.45,0
10613060,07:16:24,07:16:24,9759,9,,,,2892.15,0
10613060,07:16:49,07:16:49,10364,10,,,,3095.43,0
10613060,07:17:40,07:17:40,10566,11,,,,3542.52,0
10613060,07:18:42,07:18:42,10560,12,,,,4106.59,0
10613060,07:19:22,07:19:22,10347,13,,,,4457.08,0
10613060,07:20:00,07:20:00,10345,14,,,,4745.65,
10613060,07:20:45,07:20:45,10562,15,,,,5322.98,0
10613060,07:21:59,07:21:59,8537,16,,,,6268.46,0
10613060,07:22:32,07:22:32,3557,17,,,,6625.27,0
10613060,07:24:11,07:24:11,8223,18,,,,7009.4,0
10613060,07:24:48,07:24:48,3559,19,,,,7425.73,0
10613060,07:25:06,07:25:06,3560,20,,,,7663.81,0
10613060,07:25:50,07:25:50,3561,21,,,,7991.34,0
10613060,07:26:20,07:26:20,3562,22,,,,8280.66,0
10613060,07:26:31,07:26:31,3563,23,,,,8362.11,0
10613060,07:26:52,07:26:52,3564,24,,,,8590.59,0
10613060,07:27:30,07:27:30,3565,25,,,,9027.56,0
10613060,07:28:00,07:28:00,3566,26,,,,9327.14,
10613060,07:28:45,07:28:45,3567,27,,,,9644.56,0
10613060,07:29:13,07:29:13,3568,28,,,,9887.66,0
10613060,07:30:06,07:30:06,3569,29,,,,10282.71,0
10613060,07:30:53,07:30:53,3570,30,,,,10770.69,0
10613060,07:33:30,07:33:30,3548,31,,,,12296.76,0
10613060,07:34:09,07:34:09,3550,32,,,,12727.3,0
10613060,07:35:00,07:35:00,133,33,,,,13214.6,
10613060,07:35:51,07:35:51,134,34,,,,13455.33,0
10613060,07:36:55,07:36:55,135,35,,,,13683.68,0
10613060,07:37:43,07:37:43,136,36,,,,13873.58,0
10613060,07:38:56,07:38:56,137,37,,,,14119.24,0
10613060,07:40:06,07:40:06,138,38,,,,14408.93,0
10613060,07:40:48,07:40:48,139,39,,,,14600.54,0
10613060,07:41:30,07:41:30,140,40,,,,14745.52,0
10613060,07:42:40,07:42:40,141,41,,,,15018.02,0
10613060,07:44:14,07:44:14,142,42,,,,15382.8,0
10613060,07:45:00,07:45:00,10306,43,,1,,15577.89,
14189020,07:27:00,07:27:00,6036,1,,,1,0,
14189020,07:27:28,07:27:28,6037,2,,,,240.79,0
14189020,07:28:25,07:28:25,6038,3,,,,767.17,0
14189020,07:29:05,07:29:05,6039,4,,,,1075.45,0
14189020,07:29:32,07:29:32,6040,5,,,,1317.06,0
14189020,07:30:12,07:30:12,6041,6,,,,1733.71,0
14189020,07:30:41,07:30:41,3276,7,,,,1946.38,0
14189020,07:31:23,07:31:23,3277,8,,,,2374.32,0
14189020,07:33:07,07:33:07,8537,9,,,,3352,0
14189020,07:33:51,07:33:51,3557,10,,,,3708.81,0
14189020,07:36:03,07:36:03,8223,11,,,,4092.94,0
14189020,07:36:52,07:36:52,3559,12,,,,4509.27,0
14189020,07:37:16,07:37:16,3560,13,,,,4747.35,0
14189020,07:38:15,07:38:15,3561,14,,,,5074.88,0
14189020,07:38:55,07:38:55,3562,15,,,,5364.2,0
14189020,07:39:10,07:39:10,3563,16,,,,5445.65,0
14189020,07:39:38,07:39:38,3564,17,,,,5674.13,0
14189020,07:40:29,07:40:29,3565,18,,,,6111.1,0
14189020,07:41:00,07:41:00,3566,19,,,,6409.82,
14189020,07:41:29,07:41:29,3567,20,,,,6733.06,0
14189020,07:41:53,07:41:53,3568,21,,,,6976.74,0
14189020,07:42:45,07:42:45,3569,22,,,,7355.12,0
14189020,07:43:37,07:43:37,3570,23,,,,7839.5,0
14189020,07:46:26,07:46:26,3548,24,,,,9365.57,0
14189020,07:47:07,07:47:07,3550,25,,,,9796.11,0
14189020,07:48:00,07:48:00,133,26,,,,10283.38,
14189020,07:48:52,07:48:52,134,27,,,,10524.11,0
14189020,07:49:56,07:49:56,135,28,,,,10752.46,0
14189020,07:50:45,07:50:45,136,29,,,,10942.36,0
14189020,07:51:58,07:51:58,137,30,,,,11188.02,0
14189020,07:53:09,07:53:09,138,31,,,,11477.71,0
14189020,07:53:52,07:53:52,139,32,,,,11669.32,0
14189020,07:54:34,07:54:34,140,33,,,,11814.3,0
14189020,07:55:45,07:55:45,141,34,,,,12086.8,0
14189020,07:57:20,07:57:20,142,35,,,,12451.58,0
14189020,07:58:00,07:58:00,10306,36,,1,,12633.24,
14189030,07:27:00,07:27:00,6036,1,,,1,0,
14189030,07:27:28,07:27:28,6037,2,,,,240.79,0
14189030,07:28:25,07:28:25,6038,3,,,,767.17,0
14189030,07:29:05,07:29:05,6039,4,,,,1075.45,0
14189030,07:29:32,07:29:32,6040,5,,,,1317.06,0
14189030,07:30:12,07:30:12,6041,6,,,,1733.71,0
14189030,07:30:41,07:30:41,3276,7,,,,1946.38,0
14189030,07:31:23,07:31:23,3277,8,,,,2374.32,0
14189030,07:33:07,07:33:07,8537,9,,,,3352,0
14189030,07:33:51,07:33:51,3557,10,,,,3708.81,0
14189030,07:36:03,07:36:03,8223,11,,,,4092.94,0
14189030,07:36:52,07:36:52,3559,12,,,,4509.27,0
14189030,07:37:16,07:37:16,3560,13,,,,4747.35,0
14189030,07:38:15,07:38:15,3561,14,,,,5074.88,0
14189030,07:38:55,07:38:55,3562,15,,,,5364.2,0
14189030,07:39:10,07:39:10,3563,16,,,,5445.65,0
14189030,07:39:38,07:39:38,3564,17,,,,5674.13,0
14189030,07:40:29,07:40:29,3565,18,,,,6111.1,0
14189030,07:41:00,07:41:00,3566,19,,,,6409.82,
14189030,07:41:29,07:41:29,3567,20,,,,6733.06,0
14189030,07:41:53,07:41:53,3568,21,,,,6976.74,0
14189030,07:42:45,07:42:45,3569,22,,,,7355.12,0
14189030,07:43:37,07:43:37,3570,23,,,,7839.5,0
14189030,07:46:26,07:46:26,3548,24,,,,9365.57,0
14189030,07:47:07,07:47:07,3550,25,,,,9796.11,0
14189030,07:48:00,07:48:00,133,26,,,,10283.38,
14189030,07:48:52,07:48:52,134,27,,,,10524.11,0
14189030,07:49:56,07:49:56,135,28,,,,10752.46,0
14189030,07:50:45,07:50:45,136,29,,,,10942.36,0
14189030,07:51:58,07:51:58,137,30,,,,11188.02,0
14189030,07:53:09,07:53:09,138,31,,,,11477.71,0
14189030,07:53:52,07:53:52,139,32,,,,11669.32,0
14189030,07:54:34,07:54:34,140,33,,,,11814.3,0
14189030,07:55:45,07:55:45,141,34,,,,12086.8,0
14189030,07:57:20,07:57:20,142,35,,,,12451.58,0
14189030,07:58:00,07:58:00,10306,36,,1,,12633.24,
14189040,07:27:00,07:27:00,6036,1,,,1,0,
14189040,07:27:28,07:27:28,6037,2,,,,240.79,0
14189040,07:28:25,07:28:25,6038,3,,,,767.17,0
14189040,07:29:05,07:29:05,6039,4,,,,1075.45,0
14189040,07:29:32,07:29:32,6040,5,,,,1317.06,0
14189040,07:30:12,07:30:12,6041,6,,,,1733.71,0
14189040,07:30:41,07:30:41,3276,7,,,,1946.38,0
14189040,07:31:23,07:31:23,3277,8,,,,2374.32,0
14189040,07:33:07,07:33:07,8537,9,,,,3352,0
14189040,07:33:51,07:33:51,3557,10,,,,3708.81,0
14189040,07:36:03,07:36:03,8223,11,,,,4092.94,0
14189040,07:36:52,07:36:52,3559,12,,,,4509.27,0
14189040,07:37:16,07:37:16,3560,13,,,,4747.35,0
14189040,07:38:15,07:38:15,3561,14,,,,5074.88,0
14189040,07:38:55,07:38:55,3562,15,,,,5364.2,0
14189040,07:39:10,07:39:10,3563,16,,,,5445.65,0
14189040,07:39:38,07:39:38,3564,17,,,,5674.13,0
14189040,07:40:29,07:40:29,3565,18,,,,6111.1,0
14189040,07:41:00,07:41:00,3566,19,,,,6409.82,
14189040,07:41:29,07:41:29,3567,20,,,,6733.06,0
14189040,07:41:53,07:41:53,3568,21,,,,6976.74,0
14189040,07:42:45,07:42:45,3569,22,,,,7355.12,0
14189040,07:43:37,07:43:37,3570,23,,,,7839.5,0
14189040,07:46:26,07:46:26,3548,24,,,,9365.57,0
14189040,07:47:07,07:47:07,3550,25,,,,9796.11,0
14189040,07:48:00,07:48:00,133,26,,,,10283.38,
14189040,07:48:52,07:48:52,134,27,,,,10524.11,0
14189040,07:49:56,07:49:56,135,28,,,,10752.46,0
14189040,07:50:45,07:50:45,136,29,,,,10942.36,0
14189040,07:51:58,07:51:58,137,30,,,,11188.02,0
14189040,07:53:09,07:53:09,138,31,,,,11477.71,0
14189040,07:53:52,07:53:52,139,32,,,,11669.32,0
14189040,07:54:34,07:54:34,140,33,,,,11814.3,0
14189040,07:55:45,07:55:45,141,34,,,,12086.8,0
14189040,07:57:20,07:57:20,142,35,,,,12451.58,0
14189040,07:58:00,07:58:00,10306,36,,1,,12633.24,
14189050,07:27:00,07:27:00,6036,1,,,1,0,
14189050,07:27:28,07:27:28,6037,2,,,,240.79,0
14189050,07:28:25,07:28:25,6038,3,,,,767.17,0
14189050,07:29:05,07:29:05,6039,4,,,,1075.45,0
14189050,07:29:32,07:29:32,6040,5,,,,1317.06,0
14189050,07:30:12,07:30:12,6041,6,,,,1733.71,0
14189050,07:30:41,07:30:41,3276,7,,,,1946.38,0
14189050,07:31:23,07:31:23,3277,8,,,,2374.32,0
14189050,07:33:07,07:33:07,8537,9,,,,3352,0
14189050,07:33:51,07:33:51,3557,10,,,,3708.81,0
14189050,07:36:03,07:36:03,8223,11,,,,4092.94,0
14189050,07:36:52,07:36:52,3559,12,,,,4509.27,0
14189050,07:37:16,07:37:16,3560,13,,,,4747.35,0
14189050,07:38:15,07:38:15,3561,14,,,,5074.88,0
14189050,07:38:55,07:38:55,3562,15,,,,5364.2,0
14189050,07:39:10,07:39:10,3563,16,,,,5445.65,0
14189050,07:39:38,07:39:38,3564,17,,,,5674.13,0
14189050,07:40:29,07:40:29,3565,18,,,,6111.1,0
14189050,07:41:00,07:41:00,3566,19,,,,6409.82,
14189050,07:41:29,07:41:29,3567,20,,,,6733.06,0
14189050,07:41:53,07:41:53,3568,21,,,,6976.74,0
14189050,07:42:45,07:42:45,3569,22,,,,7355.12,0
14189050,07:43:37,07:43:37,3570,23,,,,7839.5,0
14189050,07:46:26,07:46:26,3548,24,,,,9365.57,0
14189050,07:47:07,07:47:07,3550,25,,,,9796.11,0
14189050,07:48:00,07:48:00,133,26,,,,10283.38,
14189050,07:48:52,07:48:52,134,27,,,,10524.11,0
14189050,07:49:56,07:49:56,135,28,,,,10752.46,0
14189050,07:50:45,07:50:45,136,29,,,,10942.36,0
14189050,07:51:58,07:51:58,137,30,,,,11188.02,0
14189050,07:53:09,07:53:09,138,31,,,,11477.71,0
14189050,07:53:52,07:53:52,139,32,,,,11669.32,0
14189050,07:54:34,07:54:34,140,33,,,,11814.3,0
14189050,07:55:45,07:55:45,141,34,,,,12086.8,0
14189050,07:57:20,07:57:20,142,35,,,,12451.58,0
14189050,07:58:00,07:58:00,10306,36,,1,,12633.24,
14189060,07:27:00,07:27:00,6036,1,,,1,0,
14189060,07:27:28,07:27:28,6037,2,,,,240.79,0
14189060,07:28:25,07:28:25,6038,3,,,,767.17,0
14189060,07:29:05,07:29:05,6039,4,,,,1075.45,0
14189060,07:29:32,07:29:32,6040,5,,,,1317.06,0
14189060,07:30:12,07:30:12,6041,6,,,,1733.71,0
14189060,07:30:41,07:30:41,3276,7,,,,1946.38,0
14189060,07:31:23,07:31:23,3277,8,,,,2374.32,0
14189060,07:33:07,07:33:07,8537,9,,,,3352,0
14189060,07:33:51,07:33:51,3557,10,,,,3708.81,0
14189060,07:36:03,07:36:03,8223,11,,,,4092.94,0
14189060,07:36:52,07:36:52,3559,12,,,,4509.27,0
14189060,07:37:16,07:37:16,3560,13,,,,4747.35,0
14189060,07:38:15,07:38:15,3561,14,,,,5074.88,0
14189060,07:38:55,07:38:55,3562,15,,,,5364.2,0
14189060,07:39:10,07:39:10,3563,16,,,,5445.65,0
14189060,07:39:38,07:39:38,3564,17,,,,5674.13,0
14189060,07:40:29,07:40:29,3565,18,,,,6111.1,0
14189060,07:41:00,07:41:00,3566,19,,,,6409.82,
14189060,07:41:29,07:41:29,3567,20,,,,6733.06,0
14189060,07:41:53,07:41:53,3568,21,,,,6976.74,0
14189060,07:42:45,07:42:45,3569,22,,,,7355.12,0
14189060,07:43:37,07:43:37,3570,23,,,,7839.5,0
14189060,07:46:26,07:46:26,3548,24,,,,9365.57,0
14189060,07:47:07,07:47:07,3550,25,,,,9796.11,0
14189060,07:48:00,07:48:00,133,26,,,,10283.38,
14189060,07:48:52,07:48:52,134,27,,,,10524.11,0
14189060,07:49:56,07:49:56,135,28,,,,10752.46,0
14189060,07:50:45,07:50:45,136,29,,,,10942.36,0
14189060,07:51:58,07:51:58,137,30,,,,11188.02,0
14189060,07:53:09,07:53:09,138,31,,,,11477.71,0
14189060,07:53:52,07:53:52,139,32,,,,11669.32,0
14189060,07:54:34,07:54:34,140,33,,,,11814.3,0
14189060,07:55:45,07:55:45,141,34,,,,12086.8,0
14189060,07:57:20,07:57:20,142,35,,,,12451.58,0
14189060,07:58:00,07:58:00,10306,36,,1,,12633.24,
14764020,07:25:00,07:25:00,6036,1,,,1,0,
14764020,07:25:31,07:25:31,6037,2,,,,240.79,0
14764020,07:26:36,07:26:36,6038,3,,,,767.17,0
14764020,07:27:22,07:27:22,6039,4,,,,1075.45,0
14764020,07:27:52,07:27:52,6040,5,,,,1317.06,0
14764020,07:28:38,07:28:38,6041,6,,,,1733.71,0
14764020,07:29:13,07:29:13,10567,7,,,,1990.38,0
14764020,07:30:33,07:30:33,9761,8,,,,2524.45,0
14764020,07:31:24,07:31:24,9759,9,,,,2892.15,0
14764020,07:31:49,07:31:49,10364,10,,,,3095.43,0
14764020,07:32:40,07:32:40,10566,11,,,,3542.52,0
14764020,07:33:42,07:33:42,10560,12,,,,4106.59,0
14764020,07:34:22,07:34:22,10347,13,,,,4457.08,0
14764020,07:35:00,07:35:00,10345,14,,,,4745.65,
14764020,07:35:45,07:35:45,10562,15,,,,5322.98,0
14764020,07:36:59,07:36:59,8537,16,,,,6268.46,0
14764020,07:37:32,07:37:32,3557,17,,,,6625.27,0
14764020,07:39:11,07:39:11,8223,18,,,,7009.4,0
14764020,07:39:48,07:39:48,3559,19,,,,7425.73,0
14764020,07:40:06,07:40:06,3560,20,,,,7663.81,0
14764020,07:40:50,07:40:50,3561,21,,,,7991.34,0
14764020,07:41:20,07:41:20,3562,22,,,,8280.66,0
14764020,07:41:31,07:41:31,3563,23,,,,8362.11,0
14764020,07:41:52,07:41:52,3564,24,,,,8590.59,0
14764020,07:42:30,07:42:30,3565,25,,,,9027.56,0
14764020,07:43:00,07:43:00,3566,26,,,,9327.14,
14764020,07:43:45,07:43:45,3567,27,,,,9644.56,0
14764020,07:44:13,07:44:13,3568,28,,,,9887.66,0
14764020,07:45:06,07:45:06,3569,29,,,,10282.71,0
14764020,07:45:53,07:45:53,3570,30,,,,10770.69,0
14764020,07:48:30,07:48:30,3548,31,,,,12296.76,0
14764020,07:49:09,07:49:09,3550,32,,,,12727.3,0
14764020,07:50:00,07:50:00,133,33,,,,13214.6,
14764020,07:50:51,07:50:51,134,34,,,,13455.33,0
14764020,07:51:55,07:51:55,135,35,,,,13683.68,0
14764020,07:52:43,07:52:43,136,36,,,,13873.58,0
14764020,07:53:56,07:53:56,137,37,,,,14119.24,0
14764020,07:55:06,07:55:06,138,38,,,,14408.93,0
14764020,07:55:48,07:55:48,139,39,,,,14600.54,0
14764020,07:56:30,07:56:30,140,40,,,,14745.52,0
14764020,07:57:40,07:57:40,141,41,,,,15018.02,0
14764020,07:59:14,07:59:14,142,42,,,,15382.8,0
14764020,08:00:00,08:00:00,10306,43,,1,,15577.89,
14764030,07:25:00,07:25:00,6036,1,,,1,0,
14764030,07:25:31,07:25:31,6037,2,,,,240.79,0
14764030,07:26:36,07:26:36,6038,3,,,,767.17,0
14764030,07:27:22,07:27:22,6039,4,,,,1075.45,0
14764030,07:27:52,07:27:52,6040,5,,,,1317.06,0
14764030,07:28:38,07:28:38,6041,6,,,,1733.71,0
14764030,07:29:13,07:29:13,10567,7,,,,1990.38,0
14764030,07:30:33,07:30:33,9761,8,,,,2524.45,0
14764030,07:31:24,07:31:24,9759,9,,,,2892.15,0
14764030,07:31:49,07:31:49,10364,10,,,,3095.43,0
14764030,07:32:40,07:32:40,10566,11,,,,3542.52,0
14764030,07:33:42,07:33:42,10560,12,,,,4106.59,0
14764030,07:34:22,07:34:22,10347,13,,,,4457.08,0
14764030,07:35:00,07:35:00,10345,14,,,,4745.65,
14764030,07:35:45,07:35:45,10562,15,,,,5322.98,0
14764030,07:36:59,07:36:59,8537,16,,,,6268.46,0
14764030,07:37:32,07:37:32,3557,17,,,,6625.27,0
14764030,07:39:11,07:39:11,8223,18,,,,7009.4,0
14764030,07:39:48,07:39:48,3559,19,,,,7425.73,0
14764030,07:40:06,07:40:06,3560,20,,,,7663.81,0
14764030,07:40:50,07:40:50,3561,21,,,,7991.34,0
14764030,07:41:20,07:41:20,3562,22,,,,8280.66,0
14764030,07:41:31,07:41:31,3563,23,,,,8362.11,0
14764030,07:41:52,07:41:52,3564,24,,,,8590.59,0
14764030,07:42:30,07:42:30,3565,25,,,,9027.56,0
14764030,07:43:00,07:43:00,3566,26,,,,9327.14,
14764030,07:43:45,07:43:45,3567,27,,,,9644.56,0
14764030,07:44:13,07:44:13,3568,28,,,,9887.66,0
14764030,07:45:06,07:45:06,3569,29,,,,10282.71,0
14764030,07:45:53,07:45:53,3570,30,,,,10770.69,0
14764030,07:48:30,07:48:30,3548,31,,,,12296.76,0
14764030,07:49:09,07:49:09,3550,32,,,,12727.3,0
14764030,07:50:00,07:50:00,133,33,,,,13214.6,
14764030,07:50:51,07:50:51,134,34,,,,13455.33,0
14764030,07:51:55,07:51:55,135,35,,,,13683.68,0
14764030,07:52:43,07:52:43,136,36,,,,13873.58,0
14764030,07:53:56,07:53:56,137,37,,,,14119.24,0
14764030,07:55:06,07:55:06,138,38,,,,14408.93,0
14764030,07:55:48,07:55:48,139,39,,,,14600.54,0
14764030,07:56:30,07:56:30,140,40,,,,14745.52,0
14764030,07:57:40,07:57:40,141,41,,,,15018.02,0
14764030,07:59:14,07:59:14,142,42,,,,15382.8,0
14764030,08:00:00,08:00:00,10306,43,,1,,15577.89,
14764040,07:25:00,07:25:00,6036,1,,,1,0,
14764040,07:25:31,07:25:31,6037,2,,,,240.79,0
14764040,07:26:36,07:26:36,6038,3,,,,767.17,0
14764040,07:27:22,07:27:22,6039,4,,,,1075.45,0
14764040,07:27:52,07:27:52,6040,5,,,,1317.06,0
14764040,07:28:38,07:28:38,6041,6,,,,1733.71,0
14764040,07:29:13,07:29:13,10567,7,,,,1990.38,0
14764040,07:30:33,07:30:33,9761,8,,,,2524.45,0
14764040,07:31:24,07:31:24,9759,9,,,,2892.15,0
14764040,07:31:49,07:31:49,10364,10,,,,3095.43,0
14764040,07:32:40,07:32:40,10566,11,,,,3542.52,0
14764040,07:33:42,07:33:42,10560,12,,,,4106.59,0
14764040,07:34:22,07:34:22,10347,13,,,,4457.08,0
14764040,07:35:00,07:35:00,10345,14,,,,4745.65,
14764040,07:35:45,07:35:45,10562,15,,,,5322.98,0
14764040,07:36:59,07:36:59,8537,16,,,,6268.46,0
14764040,07:37:32,07:37:32,3557,17,,,,6625.27,0
14764040,07:39:11,07:39:11,8223,18,,,,7009.4,0
14764040,07:39:48,07:39:48,3559,19,,,,7425.73,0
14764040,07:40:06,07:40:06,3560,20,,,,7663.81,0
14764040,07:40:50,07:40:50,3561,21,,,,7991.34,0
14764040,07:41:20,07:41:20,3562,22,,,,8280.66,0
14764040,07:41:31,07:41:31,3563,23,,,,8362.11,0
14764040,07:41:52,07:41:52,3564,24,,,,8590.59,0
14764040,07:42:30,07:42:30,3565,25,,,,9027.56,0
14764040,07:43:00,07:43:00,3566,26,,,,9327.14,
14764040,07:43:45,07:43:45,3567,27,,,,9644.56,0
14764040,07:44:13,07:44:13,3568,28,,,,9887.66,0
14764040,07:45:06,07:45:06,3569,29,,,,10282.71,0
14764040,07:45:53,07:45:53,3570,30,,,,10770.69,0
14764040,07:48:30,07:48:30,3548,31,,,,12296.76,0
14764040,07:49:09,07:49:09,3550,32,,,,12727.3,0
14764040,07:50:00,07:50:00,133,33,,,,13214.6,
14764040,07:50:51,07:50:51,134,34,,,,13455.33,0
14764040,07:51:55,07:51:55,135,35,,,,13683.68,0
14764040,07:52:43,07:52:43,136,36,,,,13873.58,0
14764040,07:53:56,07:53:56,137,37,,,,14119.24,0
14764040,07:55:06,07:55:06,138,38,,,,14408.93,0
14764040,07:55:48,07:55:48,139,39,,,,14600.54,0
14764040,07:56:30,07:56:30,140,40,,,,14745.52,0
14764040,07:57:40,07:57:40,141,41,,,,15018.02,0
14764040,07:59:14,07:59:14,142,42,,,,15382.8,0
14764040,08:00:00,08:00:00,10306,43,,1,,15577.89,
14764050,07:25:00,07:25:00,6036,1,,,1,0,
14764050,07:25:31,07:25:31,6037,2,,,,240.79,0
14764050,07:26:36,07:26:36,6038,3,,,,767.17,0
14764050,07:27:22,07:27:22,6039,4,,,,1075.45,0
14764050,07:27:52,07:27:52,6040,5,,,,1317.06,0
14764050,07:28:38,07:28:38,6041,6,,,,1733.71,0
14764050,07:29:13,07:29:13,10567,7,,,,1990.38,0
14764050,07:30:33,07:30:33,9761,8,,,,2524.45,0
14764050,07:31:24,07:31:24,9759,9,,,,2892.15,0
14764050,07:31:49,07:31:49,10364,10,,,,3095.43,0
14764050,07:32:40,07:32:40,10566,11,,,,3542.52,0
14764050,07:33:42,07:33:42,10560,12,,,,4106.59,0
14764050,07:34:22,07:34:22,10347,13,,,,4457.08,0
14764050,07:35:00,07:35:00,10345,14,,,,4745.65,
14764050,07:35:45,07:35:45,10562,15,,,,5322.98,0
14764050,07:36:59,07:36:59,8537,16,,,,6268.46,0
14764050,07:37:32,07:37:32,3557,17,,,,6625.27,0
14764050,07:39:11,07:39:11,8223,18,,,,7009.4,0
14764050,07:39:48,07:39:48,3559,19,,,,7425.73,0
14764050,07:40:06,07:40:06,3560,20,,,,7663.81,0
14764050,07:40:50,07:40:50,3561,21,,,,7991.34,0
14764050,07:41:20,07:41:20,3562,22,,,,8280.66,0
14764050,07:41:31,07:41:31,3563,23,,,,8362.11,0
14764050,07:41:52,07:41:52,3564,24,,,,8590.59,0
14764050,07:42:30,07:42:30,3565,25,,,,9027.56,0
14764050,07:43:00,07:43:00,3566,26,,,,9327.14,
14764050,07:43:45,07:43:45,3567,27,,,,9644.56,0
14764050,07:44:13,07:44:13,3568,28,,,,9887.66,0
14764050,07:45:06,07:45:06,3569,29,,,,10282.71,0
14764050,07:45:53,07:45:53,3570,30,,,,10770.69,0
14764050,07:48:30,07:48:30,3548,31,,,,12296.76,0
14764050,07:49:09,07:49:09,3550,32,,,,12727.3,0
14764050,07:50:00,07:50:00,133,33,,,,13214.6,
14764050,07:50:51,07:50:51,134,34,,,,13455.33,0
14764050,07:51:55,07:51:55,135,35,,,,13683.68,0
14764050,07:52:43,07:52:43,136,36,,,,13873.58,0
14764050,07:53:56,07:53:56,137,37,,,,14119.24,0
14764050,07:55:06,07:55:06,138,38,,,,14408.93,0
14764050,07:55:48,07:55:48,139,39,,,,14600.54,0
14764050,07:56:30,07:56:30,140,40,,,,14745.52,0
14764050,07:57:40,07:57:40,141,41,,,,15018.02,0
14764050,07:59:14,07:59:14,142,42,,,,15382.8,0
14764050,08:00:00,08:00:00,10306,43,,1,,15577.89,
14764060,07:25:00,07:25:00,6036,1,,,1,0,
14764060,07:25:31,07:25:31,6037,2,,,,240.79,0
14764060,07:26:36,07:26:36,6038,3,,,,767.17,0
14764060,07:27:22,07:27:22,6039,4,,,,1075.45,0
14764060,07:27:52,07:27:52,6040,5,,,,1317.06,0
14764060,07:28:38,07:28:38,6041,6,,,,1733.71,0
14764060,07:29:13,07:29:13,10567,7,,,,1990.38,0
14764060,07:30:33,07:30:33,9761,8,,,,2524.45,0
14764060,07:31:24,07:31:24,9759,9,,,,2892.15,0
14764060,07:31:49,07:31:49,10364,10,,,,3095.43,0
14764060,07:32:40,07:32:40,10566,11,,,,3542.52,0
14764060,07:33:42,07:33:42,10560,12,,,,4106.59,0
14764060,07:34:22,07:34:22,10347,13,,,,4457.08,0
14764060,07:35:00,07:35:00,10345,14,,,,4745.65,
14764060,07:35:45,07:35:45,10562,15,,,,5322.98,0
14764060,07:36:59,07:36:59,8537,16,,,,6268.46,0
14764060,07:37:32,07:37:32,3557,17,,,,6625.27,0
14764060,07:39:11,07:39:11,8223,18,,,,7009.4,0
14764060,07:39:48,07:39:48,3559,19,,,,7425.73,0
14764060,07:40:06,07:40:06,3560,20,,,,7663.81,0
14764060,07:40:50,07:40:50,3561,21,,,,7991.34,0
14764060,07:41:20,07:41:20,3562,22,,,,8280.66,0
14764060,07:41:31,07:41:31,3563,23,,,,8362.11,0
14764060,07:41:52,07:41:52,3564,24,,,,8590.59,0
14764060,07:42:30,07:42:30,3565,25,,,,9027.56,0
14764060,07:43:00,07:43:00,3566,26,,,,9327.14,
14764060,07:43:45,07:43:45,3567,27,,,,9644.56,0
14764060,07:44:13,07:44:13,3568,28,,,,9887.66,0
14764060,07:45:06,07:45:06,3569,29,,,,10282.71,0
14764060,07:45:53,07:45:53,3570,30,,,,10770.69,0
14764060,07:48:30,07:48:30,3548,31,,,,12296.76,0
14764060,07:49:09,07:49:09,3550,32,,,,12727.3,0
14764060,07:50:00,07:50:00,133,33,,,,13214.6,
14764060,07:50:51,07:50:51,134,34,,,,13455.33,0
14764060,07:51:55,07:51:55,135,35,,,,13683.68,0
14764060,07:52:43,07:52:43,136,36,,,,13873.58,0
14764060,07:53:56,07:53:56,137,37,,,,14119.24,0
14764060,07:55:06,07:55:06,138,38,,,,14408.93,0
14764060,07:55:48,07:55:48,139,39,,,,14600.54,0
14764060,07:56:30,07:56:30,140,40,,,,14745.52,0
14764060,07:57:40,07:57:40,141,41,,,,15018.02,0
14764060,07:59:14,07:59:14,142,42,,,,15382.8,0
14764060,08:00:00,08:00:00,10306,43,,1,,15577.89,
16371020,07:24:00,07:24:00,6036,1,,,1,0,
16371020,07:24:28,07:24:28,6037,2,,,,240.79,0
16371020,07:25:25,07:25:25,6038,3,,,,767.17,0
16371020,07:26:05,07:26:05,6039,4,,,,1075.45,0
16371020,07:26:32,07:26:32,6040,5,,,,1317.06,0
16371020,07:27:12,07:27:12,6041,6,,,,1733.71,0
16371020,07:27:41,07:27:41,3276,7,,,,1946.38,0
16371020,07:28:23,07:28:23,3277,8,,,,2374.32,0
16371020,07:30:07,07:30:07,8537,9,,,,3352,0
16371020,07:30:51,07:30:51,3557,10,,,,3708.81,0
16371020,07:33:03,07:33:03,8223,11,,,,4092.94,0
16371020,07:33:52,07:33:52,3559,12,,,,4509.27,0
16371020,07:34:16,07:34:16,3560,13,,,,4747.35,0
16371020,07:35:15,07:35:15,3561,14,,,,5074.88,0
16371020,07:35:55,07:35:55,3562,15,,,,5364.2,0
16371020,07:36:10,07:36:10,3563,16,,,,5445.65,0
16371020,07:36:38,07:36:38,3564,17,,,,5674.13,0
16371020,07:37:29,07:37:29,3565,18,,,,6111.1,0
16371020,07:38:00,07:38:00,3566,19,,,,6409.82,
16371020,07:38:29,07:38:29,3567,20,,,,6733.06,0
16371020,07:38:53,07:38:53,3568,21,,,,6976.74,0
16371020,07:39:45,07:39:45,3569,22,,,,7355.12,0
16371020,07:40:37,07:40:37,3570,23,,,,7839.5,0
16371020,07:43:26,07:43:26,3548,24,,,,9365.57,0
16371020,07:44:07,07:44:07,3550,25,,,,9796.11,0
16371020,07:45:00,07:45:00,133,26,,,,10283.38,
16371020,07:45:52,07:45:52,134,27,,,,10524.11,0
16371020,07:46:56,07:46:56,135,28,,,,10752.46,0
16371020,07:47:45,07:47:45,136,29,,,,10942.36,0
16371020,07:48:58,07:48:58,137,30,,,,11188.02,0
16371020,07:50:09,07:50:09,138,31,,,,11477.71,0
16371020,07:50:52,07:50:52,139,32,,,,11669.32,0
16371020,07:51:34,07:51:34,140,33,,,,11814.3,0
16371020,07:52:45,07:52:45,141,34,,,,12086.8,0
16371020,07:54:20,07:54:20,142,35,,,,12451.58,0
16371020,07:55:00,07:55:00,10306,36,,1,,12633.24,
16371030,07:24:00,07:24:00,6036,1,,,1,0,
16371030,07:24:28,07:24:28,6037,2,,,,240.79,0
16371030,07:25:25,07:25:25,6038,3,,,,767.17,0
16371030,07:26:05,07:26:05,6039,4,,,,1075.45,0
16371030,07:26:32,07:26:32,6040,5,,,,1317.06,0
16371030,07:27:12,07:27:12,6041,6,,,,1733.71,0
16371030,07:27:41,07:27:41,3276,7,,,,1946.38,0
16371030,07:28:23,07:28:23,3277,8,,,,2374.32,0
16371030,07:30:07,07:30:07,8537,9,,,,3352,0
16371030,07:30:51,07:30:51,3557,10,,,,3708.81,0
16371030,07:33:03,07:33:03,8223,11,,,,4092.94,0
16371030,07:33:52,07:33:52,3559,12,,,,4509.27,0
16371030,07:34:16,07:34:16,3560,13,,,,4747.35,0
16371030,07:35:15,07:35:15,3561,14,,,,5074.88,0
16371030,07:35:55,07:35:55,3562,15,,,,5364.2,0
16371030,07:36:10,07:36:10,3563,16,,,,5445.65,0
16371030,07:36:38,07:36:38,3564,17,,,,5674.13,0
16371030,07:37:29,07:37:29,3565,18,,,,6111.1,0
16371030,07:38:00,07:38:00,3566,19,,,,6409.82,
16371030,07:38:29,07:38:29,3567,20,,,,6733.06,0
16371030,07:38:53,07:38:53,3568,21,,,,6976.74,0
16371030,07:39:45,07:39:45,3569,22,,,,7355.12,0
16371030,07:40:37,07:40:37,3570,23,,,,7839.5,0
16371030,07:43:26,07:43:26,3548,24,,,,9365.57,0
16371030,07:44:07,07:44:07,3550,25,,,,9796.11,0
16371030,07:45:00,07:45:00,133,26,,,,10283.38,
16371030,07:45:52,07:45:52,134,27,,,,10524.11,0
16371030,07:46:56,07:46:56,135,28,,,,10752.46,0
16371030,07:47:45,07:47:45,136,29,,,,10942.36,0
16371030,07:48:58,07:48:58,137,30,,,,11188.02,0
16371030,07:50:09,07:50:09,138,31,,,,11477.71,0
16371030,07:50:52,07:50:52,139,32,,,,11669.32,0
16371030,07:51:34,07:51:34,140,33,,,,11814.3,0
16371030,07:52:45,07:52:45,141,34,,,,12086.8,0
16371030,07:54:20,07:54:20,142,35,,,,12451.58,0
16371030,07:55:00,07:55:00,10306,36,,1,,12633.24,
16371040,07:24:00,07:24:00,6036,1,,,1,0,
16371040,07:24:28,07:24:28,6037,2,,,,240.79,0
16371040,07:25:25,07:25:25,6038,3,,,,767.17,0
16371040,07:26:05,07:26:05,6039,4,,,,1075.45,0
16371040,07:26:32,07:26:32,6040,5,,,,1317.06,0
16371040,07:27:12,07:27:12,6041,6,,,,1733.71,0
16371040,07:27:41,07:27:41,3276,7,,,,1946.38,0
16371040,07:28:23,07:28:23,3277,8,,,,2374.32,0
16371040,07:30:07,07:30:07,8537,9,,,,3352,0
16371040,07:30:51,07:30:51,3557,10,,,,3708.81,0
16371040,07:33:03,07:33:03,8223,11,,,,4092.94,0
16371040,07:33:52,07:33:52,3559,12,,,,4509.27,0
16371040,07:34:16,07:34:16,3560,13,,,,4747.35,0
16371040,07:35:15,07:35:15,3561,14,,,,5074.88,0
16371040,07:35:55,07:35:55,3562,15,,,,5364.2,0
16371040,07:36:10,07:36:10,3563,16,,,,5445.65,0
16371040,07:36:38,07:36:38,3564,17,,,,5674.13,0
16371040,07:37:29,07:37:29,3565,18,,,,6111.1,0
16371040,07:38:00,07:38:00,3566,19,,,,6409.82,
16371040,07:38:29,07:38:29,3567,20,,,,6733.06,0
16371040,07:38:53,07:38:53,3568,21,,,,6976.74,0
16371040,07:39:45,07:39:45,3569,22,,,,7355.12,0
16371040,07:40:37,07:40:37,3570,23,,,,7839.5,0
16371040,07:43:26,07:43:26,3548,24,,,,9365.57,0
16371040,07:44:07,07:44:07,3550,25,,,,9796.11,0
16371040,07:45:00,07:45:00,133,26,,,,10283.38,
16371040,07:45:52,07:45:52,134,27,,,,10524.11,0
16371040,07:46:56,07:46:56,135,28,,,,10752.46,0
16371040,07:47:45,07:47:45,136,29,,,,10942.36,0
16371040,07:48:58,07:48:58,137,30,,,,11188.02,0
16371040,07:50:09,07:50:09,138,31,,,,11477.71,0
16371040,07:50:52,07:50:52,139,32,,,,11669.32,0
16371040,07:51:34,07:51:34,140,33,,,,11814.3,0
16371040,07:52:45,07:52:45,141,34,,,,12086.8,0
16371040,07:54:20,07:54:20,142,35,,,,12451.58,0
16371040,07:55:00,07:55:00,10306,36,,1,,12633.24,
16371050,07:24:00,07:24:00,6036,1,,,1,0,
16371050,07:24:28,07:24:28,6037,2,,,,240.79,0
16371050,07:25:25,07:25:25,6038,3,,,,767.17,0
16371050,07:26:05,07:26:05,6039,4,,,,1075.45,0
16371050,07:26:32,07:26:32,6040,5,,,,1317.06,0
16371050,07:27:12,07:27:12,6041,6,,,,1733.71,0
16371050,07:27:41,07:27:41,3276,7,,,,1946.38,0
16371050,07:28:23,07:28:23,3277,8,,,,2374.32,0
16371050,07:30:07,07:30:07,8537,9,,,,3352,0
16371050,07:30:51,07:30:51,3557,10,,,,3708.81,0
16371050,07:33:03,07:33:03,8223,11,,,,4092.94,0
16371050,07:33:52,07:33:52,3559,12,,,,4509.27,0
16371050,07:34:16,07:34:16,3560,13,,,,4747.35,0
16371050,07:35:15,07:35:15,3561,14,,,,5074.88,0
16371050,07:35:55,07:35:55,3562,15,,,,5364.2,0
16371050,07:36:10,07:36:10,3563,16,,,,5445.65,0
16371050,07:36:38,07:36:38,3564,17,,,,5674.13,0
16371050,07:37:29,07:37:29,3565,18,,,,6111.1,0
16371050,07:38:00,07:38:00,3566,19,,,,6409.82,
16371050,07:38:29,07:38:29,3567,20,,,,6733.06,0
16371050,07:38:53,07:38:53,3568,21,,,,6976.74,0
16371050,07:39:45,07:39:45,3569,22,,,,7355.12,0
16371050,07:40:37,07:40:37,3570,23,,,,7839.5,0
16371050,07:43:26,07:43:26,3548,24,,,,9365.57,0
16371050,07:44:07,07:44:07,3550,25,,,,9796.11,0
16371050,07:45:00,07:45:00,133,26,,,,10283.38,
16371050,07:45:52,07:45:52,134,27,,,,10524.11,0
16371050,07:46:56,07:46:56,135,28,,,,10752.46,0
16371050,07:47:45,07:47:45,136,29,,,,10942.36,0
16371050,07:48:58,07:48:58,137,30,,,,11188.02,0
16371050,07:50:09,07:50:09,138,31,,,,11477.71,0
16371050,07:50:52,07:50:52,139,32,,,,11669.32,0
16371050,07:51:34,07:51:34,140,33,,,,11814.3,0
16371050,07:52:45,07:52:45,141,34,,,,12086.8,0
16371050,07:54:20,07:54:20,142,35,,,,12451.58,0
16371050,07:55:00,07:55:00,10306,36,,1,,12633.24,
16371060,07:24:00,07:24:00,6036,1,,,1,0,
16371060,07:24:28,07:24:28,6037,2,,,,240.79,0
16371060,07:25:25,07:25:25,6038,3,,,,767.17,0
16371060,07:26:05,07:26:05,6039,4,,,,1075.45,0
16371060,07:26:32,07:26:32,6040,5,,,,1317.06,0
16371060,07:27:12,07:27:12,6041,6,,,,1733.71,0
16371060,07:27:41,07:27:41,3276,7,,,,1946.38,0
16371060,07:28:23,07:28:23,3277,8,,,,2374.32,0
16371060,07:30:07,07:30:07,8537,9,,,,3352,0
16371060,07:30:51,07:30:51,3557,10,,,,3708.81,0
16371060,07:33:03,07:33:03,8223,11,,,,4092.94,0
16371060,07:33:52,07:33:52,3559,12,,,,4509.27,0
16371060,07:34:16,07:34:16,3560,13,,,,4747.35,0
16371060,07:35:15,07:35:15,3561,14,,,,5074.88,0
16371060,07:35:55,07:35:55,3562,15,,,,5364.2,0
16371060,07:36:10,07:36:10,3563,16,,,,5445.65,0
16371060,07:36:38,07:36:38,3564,17,,,,5674.13,0
16371060,07:37:29,07:37:29,3565,18,,,,6111.1,0
16371060,07:38:00,07:38:00,3566,19,,,,6409.82,
16371060,07:38:29,07:38:29,3567,20,,,,6733.06,0
16371060,07:38:53,07:38:53,3568,21,,,,6976.74,0
16371060,07:39:45,07:39:45,3569,22,,,,7355.12,0
16371060,07:40:37,07:40:37,3570,23,,,,7839.5,0
16371060,07:43:26,07:43:26,3548,24,,,,9365.57,0
16371060,07:44:07,07:44:07,3550,25,,,,9796.11,0
16371060,07:45:00,07:45:00,133,26,,,,10283.38,
16371060,07:45:52,07:45:52,134,27,,,,10524.11,0
16371060,07:46:56,07:46:56,135,28,,,,10752.46,0
16371060,07:47:45,07:47:45,136,29,,,,10942.36,0
16371060,07:48:58,07:48:58,137,30,,,,11188.02,0
16371060,07:50:09,07:50:09,138,31,,,,11477.71,0
16371060,07:50:52,07:50:52,139,32,,,,11669.32,0
16371060,07:51:34,07:51:34,140,33,,,,11814.3,0
16371060,07:52:45,07:52:45,141,34,,,,12086.8,0
16371060,07:54:20,07:54:20,142,35,,,,12451.58,0
16371060,07:55:00,07:55:00,10306,36,,1,,12633.24,
18310020,07:23:00,07:23:00,6036,1,,,1,0,
18310020,07:23:28,07:23:28,6037,2,,,,240.79,0
18310020,07:24:25,07:24:25,6038,3,,,,767.17,0
18310020,07:25:05,07:25:05,6039,4,,,,1075.45,0
18310020,07:25:32,07:25:32,6040,5,,,,1317.06,0
18310020,07:26:12,07:26:12,6041,6,,,,1733.71,0
18310020,07:26:41,07:26:41,3276,7,,,,1946.38,0
18310020,07:27:23,07:27:23,3277,8,,,,2374.32,0
18310020,07:29:07,07:29:07,8537,9,,,,3352,0
18310020,07:29:51,07:29:51,3557,10,,,,3708.81,0
18310020,07:32:03,07:32:03,8223,11,,,,4092.94,0
18310020,07:32:52,07:32:52,3559,12,,,,4509.27,0
18310020,07:33:16,07:33:16,3560,13,,,,4747.35,0
18310020,07:34:15,07:34:15,3561,14,,,,5074.88,0
18310020,07:34:55,07:34:55,3562,15,,,,5364.2,0
18310020,07:35:10,07:35:10,3563,16,,,,5445.65,0
18310020,07:35:38,07:35:38,3564,17,,,,5674.13,0
18310020,07:36:29,07:36:29,3565,18,,,,6111.1,0
18310020,07:37:00,07:37:00,3566,19,,,,6409.82,
18310020,07:37:29,07:37:29,3567,20,,,,6733.06,0
18310020,07:37:53,07:37:53,3568,21,,,,6976.74,0
18310020,07:38:45,07:38:45,3569,22,,,,7355.12,0
18310020,07:39:37,07:39:37,3570,23,,,,7839.5,0
18310020,07:42:26,07:42:26,3548,24,,,,9365.57,0
18310020,07:43:07,07:43:07,3550,25,,,,9796.11,0
18310020,07:44:00,07:44:00,133,26,,,,10283.38,
18310020,07:44:52,07:44:52,134,27,,,,10524.11,0
18310020,07:45:56,07:45:56,135,28,,,,10752.46,0
18310020,07:46:45,07:46:45,136,29,,,,10942.36,0
18310020,07:47:58,07:47:58,137,30,,,,11188.02,0
18310020,07:49:09,07:49:09,138,31,,,,11477.71,0
18310020,07:49:52,07:49:52,139,32,,,,11669.32,0
18310020,07:50:34,07:50:34,140,33,,,,11814.3,0
18310020,07:51:45,07:51:45,141,34,,,,12086.8,0
18310020,07:53:20,07:53:20,142,35,,,,12451.58,0
18310020,07:54:00,07:54:00,10306,36,,1,,12633.24,
18310030,07:23:00,07:23:00,6036,1,,,1,0,
18310030,07:23:28,07:23:28,6037,2,,,,240.79,0
18310030,07:24:25,07:24:25,6038,3,,,,767.17,0
18310030,07:25:05,07:25:05,6039,4,,,,1075.45,0
18310030,07:25:32,07:25:32,6040,5,,,,1317.06,0
18310030,07:26:12,07:26:12,6041,6,,,,1733.71,0
18310030,07:26:41,07:26:41,3276,7,,,,1946.38,0
18310030,07:27:23,07:27:23,3277,8,,,,2374.32,0
18310030,07:29:07,07:29:07,8537,9,,,,3352,0
18310030,07:29:51,07:29:51,3557,10,,,,3708.81,0
18310030,07:32:03,07:32:03,8223,11,,,,4092.94,0
18310030,07:32:52,07:32:52,3559,12,,,,4509.27,0
18310030,07:33:16,07:33:16,3560,13,,,,4747.35,0
18310030,07:34:15,07:34:15,3561,14,,,,5074.88,0
18310030,07:34:55,07:34:55,3562,15,,,,5364.2,0
18310030,07:35:10,07:35:10,3563,16,,,,5445.65,0
18310030,07:35:38,07:35:38,3564,17,,,,5674.13,0
18310030,07:36:29,07:36:29,3565,18,,,,6111.1,0
18310030,07:37:00,07:37:00,3566,19,,,,6409.82,
18310030,07:37:29,07:37:29,3567,20,,,,6733.06,0
18310030,07:37:53,07:37:53,3568,21,,,,6976.74,0
18310030,07:38:45,07:38:45,3569,22,,,,7355.12,0
18310030,07:39:37,07:39:37,3570,23,,,,7839.5,0
18310030,07:42:26,07:42:26,3548,24,,,,9365.57,0
18310030,07:43:07,07:43:07,3550,25,,,,9796.11,0
18310030,07:44:00,07:44:00,133,26,,,,10283.38,
18310030,07:44:52,07:44:52,134,27,,,,10524.11,0
18310030,07:45:56,07:45:56,135,28,,,,10752.46,0
18310030,07:46:45,07:46:45,136,29,,,,10942.36,0
18310030,07:47:58,07:47:58,137,30,,,,11188.02,0
18310030,07:49:09,07:49:09,138,31,,,,11477.71,0
18310030,07:49:52,07:49:52,139,32,,,,11669.32,0
18310030,07:50:34,07:50:34,140,33,,,,11814.3,0
18310030,07:51:45,07:51:45,141,34,,,,12086.8,0
18310030,07:53:20,07:53:20,142,35,,,,12451.58,0
18310030,07:54:00,07:54:00,10306,36,,1,,12633.24,
18310040,07:23:00,07:23:00,6036,1,,,1,0,
18310040,07:23:28,07:23:28,6037,2,,,,240.79,0
18310040,07:24:25,07:24:25,6038,3,,,,767.17,0
18310040,07:25:05,07:25:05,6039,4,,,,1075.45,0
18310040,07:25:32,07:25:32,6040,5,,,,1317.06,0
18310040,07:26:12,07:26:12,6041,6,,,,1733.71,0
18310040,07:26:41,07:26:41,3276,7,,,,1946.38,0
18310040,07:27:23,07:27:23,3277,8,,,,2374.32,0
18310040,07:29:07,07:29:07,8537,9,,,,3352,0
18310040,07:29:51,07:29:51,3557,10,,,,3708.81,0
18310040,07:32:03,07:32:03,8223,11,,,,4092.94,0
18310040,07:32:52,07:32:52,3559,12,,,,4509.27,0
18310040,07:33:16,07:33:16,3560,13,,,,4747.35,0
18310040,07:34:15,07:34:15,3561,14,,,,5074.88,0
18310040,07:34:55,07:34:55,3562,15,,,,5364.2,0
18310040,07:35:10,07:35:10,3563,16,,,,5445.65,0
18310040,07:35:38,07:35:38,3564,17,,,,5674.13,0
18310040,07:36:29,07:36:29,3565,18,,,,6111.1,0
18310040,07:37:00,07:37:00,3566,19,,,,6409.82,
18310040,07:37:29,07:37:29,3567,20,,,,6733.06,0
18310040,07:37:53,07:37:53,3568,21,,,,6976.74,0
18310040,07:38:45,07:38:45,3569,22,,,,7355.12,0
18310040,07:39:37,07:39:37,3570,23,,,,7839.5,0
18310040,07:42:26,07:42:26,3548,24,,,,9365.57,0
18310040,07:43:07,07:43:07,3550,25,,,,9796.11,0
18310040,07:44:00,07:44:00,133,26,,,,10283.38,
18310040,07:44:52,07:44:52,134,27,,,,10524.11,0
18310040,07:45:56,07:45:56,135,28,,,,10752.46,0
18310040,07:46:45,07:46:45,136,29,,,,10942.36,0
18310040,07:47:58,07:47:58,137,30,,,,11188.02,0
18310040,07:49:09,07:49:09,138,31,,,,11477.71,0
18310040,07:49:52,07:49:52,139,32,,,,11669.32,0
18310040,07:50:34,07:50:34,140,33,,,,11814.3,0
18310040,07:51:45,07:51:45,141,34,,,,12086.8,0
18310040,07:53:20,07:53:20,142,35,,,,12451.58,0
18310040,07:54:00,07:54:00,10306,36,,1,,12633.24,
18310050,07:23:00,07:23:00,6036,1,,,1,0,
18310050,07:23:28,07:23:28,6037,2,,,,240.79,0
18310050,07:24:25,07:24:25,6038,3,,,,767.17,0
18310050,07:25:05,07:25:05,6039,4,,,,1075.45,0
18310050,07:25:32,07:25:32,6040,5,,,,1317.06,0
18310050,07:26:12,07:26:12,6041,6,,,,1733.71,0
18310050,07:26:41,07:26:41,3276,7,,,,1946.38,0
18310050,07:27:23,07:27:23,3277,8,,,,2374.32,0
18310050,07:29:07,07:29:07,8537,9,,,,3352,0
18310050,07:29:51,07:29:51,3557,10,,,,3708.81,0
18310050,07:32:03,07:32:03,8223,11,,,,4092.94,0
18310050,07:32:52,07:32:52,3559,12,,,,4509.27,0
18310050,07:33:16,07:33:16,3560,13,,,,4747.35,0
18310050,07:34:15,07:34:15,3561,14,,,,5074.88,0
18310050,07:34:55,07:34:55,3562,15,,,,5364.2,0
18310050,07:35:10,07:35:10,3563,16,,,,5445.65,0
18310050,07:35:38,07:35:38,3564,17,,,,5674.13,0
18310050,07:36:29,07:36:29,3565,18,,,,6111.1,0
18310050,07:37:00,07:37:00,3566,19,,,,6409.82,
18310050,07:37:29,07:37:29,3567,20,,,,6733.06,0
18310050,07:37:53,07:37:53,3568,21,,,,6976.74,0
18310050,07:38:45,07:38:45,3569,22,,,,7355.12,0
18310050,07:39:37,07:39:37,3570,23,,,,7839.5,0
18310050,07:42:26,07:42:26,3548,24,,,,9365.57,0
18310050,07:43:07,07:43:07,3550,25,,,,9796.11,0
18310050,07:44:00,07:44:00,133,26,,,,10283.38,
18310050,07:44:52,07:44:52,134,27,,,,10524.11,0
18310050,07:45:56,07:45:56,135,28,,,,10752.46,0
18310050,07:46:45,07:46:45,136,29,,,,10942.36,0
18310050,07:47:58,07:47:58,137,30,,,,11188.02,0
18310050,07:49:09,07:49:09,138,31,,,,11477.71,0
18310050,07:49:52,07:49:52,139,32,,,,11669.32,0
18310050,07:50:34,07:50:34,140,33,,,,11814.3,0
18310050,07:51:45,07:51:45,141,34,,,,12086.8,0
18310050,07:53:20,07:53:20,142,35,,,,12451.58,0
18310050,07:54:00,07:54:00,10306,36,,1,,12633.24,
18310060,07:23:00,07:23:00,6036,1,,,1,0,
18310060,07:23:28,07:23:28,6037,2,,,,240.79,0
18310060,07:24:25,07:24:25,6038,3,,,,767.17,0
18310060,07:25:05,07:25:05,6039,4,,,,1075.45,0
18310060,07:25:32,07:25:32,6040,5,,,,1317.06,0
18310060,07:26:12,07:26:12,6041,6,,,,1733.71,0
18310060,07:26:41,07:26:41,3276,7,,,,1946.38,0
18310060,07:27:23,07:27:23,3277,8,,,,2374.32,0
18310060,07:29:07,07:29:07,8537,9,,,,3352,0
18310060,07:29:51,07:29:51,3557,10,,,,3708.81,0
18310060,07:32:03,07:32:03,8223,11,,,,4092.94,0
18310060,07:32:52,07:32:52,3559,12,,,,4509.27,0
18310060,07:33:16,07:33:16,3560,13,,,,4747.35,0
18310060,07:34:15,07:34:15,3561,14,,,,5074.88,0
18310060,07:34:55,07:34:55,3562,15,,,,5364.2,0
18310060,07:35:10,07:35:10,3563,16,,,,5445.65,0
18310060,07:35:38,07:35:38,3564,17,,,,5674.13,0
18310060,07:36:29,07:36:29,3565,18,,,,6111.1,0
18310060,07:37:00,07:37:00,3566,19,,,,6409.82,
18310060,07:37:29,07:37:29,3567,20,,,,6733.06,0
18310060,07:37:53,07:37:53,3568,21,,,,6976.74,0
18310060,07:38:45,07:38:45,3569,22,,,,7355.12,0
18310060,07:39:37,07:39:37,3570,23,,,,7839.5,0
18310060,07:42:26,07:42:26,3548,24,,,,9365.57,0
18310060,07:43:07,07:43:07,3550,25,,,,9796.11,0
18310060,07:44:00,07:44:00,133,26,,,,10283.38,
18310060,07:44:52,07:44:52,134,27,,,,10524.11,0
18310060,07:45:56,07:45:56,135,28,,,,10752.46,0
18310060,07:46:45,07:46:45,136,29,,,,10942.36,0
18310060,07:47:58,07:47:58,137,30,,,,11188.02,0
18310060,07:49:09,07:49:09,138,31,,,,11477.71,0
18310060,07:49:52,07:49:52,139,32,,,,11669.32,0
18310060,07:50:34,07:50:34,140,33,,,,11814.3,0
18310060,07:51:45,07:51:45,141,34,,,,12086.8,0
18310060,07:53:20,07:53:20,142,35,,,,12451.58,0
18310060,07:54:00,07:54:00,10306,36,,1,,12633.24,
10658020,14:30:00,14:30:00,10306,2,,,,44.98,
10658020,14:30:32,14:30:32,34,3,,,,350.7,0
10658020,14:31:05,14:31:05,35,4,,,,671.28,0
10658020,14:31:34,14:31:34,9636,5,,,,953.01,0
10658020,14:32:09,14:32:09,37,6,,,,1296.27,0
10658020,14:32:38,14:32:38,38,7,,,,1588.61,0
10658020,14:33:05,14:33:05,39,8,,,,1863.19,0
10658020,14:33:21,14:33:21,40,9,,,,2008.54,0
10658020,14:33:43,14:33:43,41,10,,,,2265.14,0
10658020,14:34:00,14:34:00,42,11,,,,2420.75,
10658020,14:34:23,14:34:23,43,12,,,,2609.92,0
10658020,14:34:59,14:34:59,3506,13,,,,3023.64,0
10658020,14:35:30,14:35:30,3508,14,,,,3380.27,0
10658020,14:37:59,14:37:59,3509,15,,,,4908.69,0
10658020,14:38:47,14:38:47,3510,16,,,,5427.4,0
10658020,14:39:18,14:39:18,8414,17,,,,5808.54,0
10658020,14:39:39,14:39:39,3512,18,,,,6045.66,0
10658020,14:40:00,14:40:00,3513,19,,,,6310.06,
10658020,14:40:47,14:40:47,3514,20,,,,6670.53,0
10658020,14:41:44,14:41:44,8595,21,,,,7050.19,0
10658020,14:42:21,14:42:21,3516,22,,,,7277.27,0
10658020,14:42:47,14:42:47,3517,23,,,,7399.97,0
10658020,14:43:39,14:43:39,3518,24,,,,7707.58,0
10658020,14:44:09,14:44:09,3519,25,,,,7881.27,0
10658020,14:45:53,14:45:53,3520,26,,,,8429.87,0
10658020,14:46:35,14:46:35,3521,27,,,,8671.05,0
10658020,14:48:12,14:48:12,3522,28,,,,8909.47,0
10658020,14:49:36,14:49:36,8524,29,,,,9141.03,0
10658020,14:50:28,14:50:28,8525,30,,,,9557.43,0
10658020,14:52:32,14:52:32,3256,31,,,,10462.35,0
10658020,14:53:50,14:53:50,6022,32,,,,11085.02,0
10658020,14:54:48,14:54:48,3265,33,,,,11531.72,0
10658020,14:55:19,14:55:19,3266,34,,,,11750.26,0
10658020,14:56:12,14:56:12,6023,35,,,,12056.13,0
10658020,14:57:39,14:57:39,6024,36,,,,12676.62,0
10658020,14:58:00,14:58:00,6025,37,,1,,12824.89,
10658030,14:30:00,14:30:00,10306,2,,,,44.98,
10658030,14:30:32,14:30:32,34,3,,,,350.7,0
10658030,14:31:05,14:31:05,35,4,,,,671.28,0
10658030,14:31:34,14:31:34,9636,5,,,,953.01,0
10658030,14:32:09,14:32:09,37,6,,,,1296.27,0
10658030,14:32:38,14:32:38,38,7,,,,1588.61,0
10658030,14:33:05,14:33:05,39,8,,,,1863.19,0
10658030,14:33:21,14:33:21,40,9,,,,2008.54,0
10658030,14:33:43,14:33:43,41,10,,,,2265.14,0
10658030,14:34:00,14:34:00,42,11,,,,2420.75,
10658030,14:34:23,14:34:23,43,12,,,,2609.92,0
10658030,14:34:59,14:34:59,3506,13,,,,3023.64,0
10658030,14:35:30,14:35:30,3508,14,,,,3380.27,0
10658030,14:37:59,14:37:59,3509,15,,,,4908.69,0
10658030,14:38:47,14:38:47,3510,16,,,,5427.4,0
10658030,14:39:18,14:39:18,8414,17,,,,5808.54,0
10658030,14:39:39,14:39:39,3512,18,,,,6045.66,0
10658030,14:40:00,14:40:00,3513,19,,,,6310.06,
10658030,14:40:47,14:40:47,3514,20,,,,6670.53,0
10658030,14:41:44,14:41:44,8595,21,,,,7050.19,0
10658030,14:42:21,14:42:21,3516,22,,,,7277.27,0
10658030,14:42:47,14:42:47,3517,23,,,,7399.97,0
10658030,14:43:39,14:43:39,3518,24,,,,7707.58,0
10658030,14:44:09,14:44:09,3519,25,,,,7881.27,0
10658030,14:45:53,14:45:53,3520,26,,,,8429.87,0
10658030,14:46:35,14:46:35,3521,27,,,,8671.05,0
10658030,14:48:12,14:48:12,3522,28,,,,8909.47,0
10658030,14:49:36,14:49:36,8524,29,,,,9141.03,0
10658030,14:50:28,14:50:28,8525,30,,,,9557.43,0
10658030,14:52:32,14:52:32,3256,31,,,,10462.35,0
10658030,14:53:50,14:53:50,6022,32,,,,11085.02,0
10658030,14:54:48,14:54:48,3265,33,,,,11531.72,0
10658030,14:55:19,14:55:19,3266,34,,,,11750.26,0
10658030,14:56:12,14:56:12,6023,35,,,,12056.13,0
10658030,14:57:39,14:57:39,6024,36,,,,12676.62,0
10658030,14:58:00,14:58:00,6025,37,,1,,12824.89,
10658040,14:30:00,14:30:00,10306,2,,,,44.98,
10658040,14:30:32,14:30:32,34,3,,,,350.7,0
10658040,14:31:05,14:31:05,35,4,,,,671.28,0
10658040,14:31:34,14:31:34,9636,5,,,,953.01,0
10658040,14:32:09,14:32:09,37,6,,,,1296.27,0
10658040,14:32:38,14:32:38,38,7,,,,1588.61,0
10658040,14:33:05,14:33:05,39,8,,,,1863.19,0
10658040,14:33:21,14:33:21,40,9,,,,2008.54,0
10658040,14:33:43,14:33:43,41,10,,,,2265.14,0
10658040,14:34:00,14:34:00,42,11,,,,2420.75,
10658040,14:34:23,14:34:23,43,12,,,,2609.92,0
10658040,14:34:59,14:34:59,3506,13,,,,3023.64,0
10658040,14:35:30,14:35:30,3508,14,,,,3380.27,0
10658040,14:37:59,14:37:59,3509,15,,,,4908.69,0
10658040,14:38:47,14:38:47,3510,16,,,,5427.4,0
10658040,14:39:18,14:39:18,8414,17,,,,5808.54,0
10658040,14:39:39,14:39:39,3512,18,,,,6045.66,0
10658040,14:40:00,14:40:00,3513,19,,,,6310.06,
10658040,14:40:47,14:40:47,3514,20,,,,6670.53,0
10658040,14:41:44,14:41:44,8595,21,,,,7050.19,0
10658040,14:42:21,14:42:21,3516,22,,,,7277.27,0
10658040,14:42:47,14:42:47,3517,23,,,,7399.97,0
10658040,14:43:39,14:43:39,3518,24,,,,7707.58,0
10658040,14:44:09,14:44:09,3519,25,,,,7881.27,0
10658040,14:45:53,14:45:53,3520,26,,,,8429.87,0
10658040,14:46:35,14:46:35,3521,27,,,,8671.05,0
10658040,14:48:12,14:48:12,3522,28,,,,8909.47,0
10658040,14:49:36,14:49:36,8524,29,,,,9141.03,0
10658040,14:50:28,14:50:28,8525,30,,,,9557.43,0
10658040,14:52:32,14:52:32,3256,31,,,,10462.35,0
10658040,14:53:50,14:53:50,6022,32,,,,11085.02,0
10658040,14:54:48,14:54:48,3265,33,,,,11531.72,0
10658040,14:55:19,14:55:19,3266,34,,,,11750.26,0
10658040,14:56:12,14:56:12,6023,35,,,,12056.13,0
10658040,14:57:39,14:57:39,6024,36,,,,12676.62,0
10658040,14:58:00,14:58:00,6025,37,,1,,12824.89,
10658050,14:30:00,14:30:00,10306,2,,,,44.98,
10658050,14:30:32,14:30:32,34,3,,,,350.7,0
10658050,14:31:05,14:31:05,35,4,,,,671.28,0
10658050,14:31:34,14:31:34,9636,5,,,,953.01,0
10658050,14:32:09,14:32:09,37,6,,,,1296.27,0
10658050,14:32:38,14:32:38,38,7,,,,1588.61,0
10658050,14:33:05,14:33:05,39,8,,,,1863.19,0
10658050,14:33:21,14:33:21,40,9,,,,2008.54,0
10658050,14:33:43,14:33:43,41,10,,,,2265.14,0
10658050,14:34:00,14:34:00,42,11,,,,2420.75,
10658050,14:34:23,14:34:23,43,12,,,,2609.92,0
10658050,14:34:59,14:34:59,3506,13,,,,3023.64,0
10658050,14:35:30,14:35:30,3508,14,,,,3380.27,0
10658050,14:37:59,14:37:59,3509,15,,,,4908.69,0
10658050,14:38:47,14:38:47,3510,16,,,,5427.4,0
10658050,14:39:18,14:39:18,8414,17,,,,5808.54,0
10658050,14:39:39,14:39:39,3512,18,,,,6045.66,0
10658050,14:40:00,14:40:00,3513,19,,,,6310.06,
10658050,14:40:47,14:40:47,3514,20,,,,6670.53,0
10658050,14:41:44,14:41:44,8595,21,,,,7050.19,0
10658050,14:42:21,14:42:21,3516,22,,,,7277.27,0
10658050,14:42:47,14:42:47,3517,23,,,,7399.97,0
10658050,14:43:39,14:43:39,3518,24,,,,7707.58,0
10658050,14:44:09,14:44:09,3519,25,,,,7881.27,0
10658050,14:45:53,14:45:53,3520,26,,,,8429.87,0
10658050,14:46:35,14:46:35,3521,27,,,,8671.05,0
10658050,14:48:12,14:48:12,3522,28,,,,8909.47,0
10658050,14:49:36,14:49:36,8524,29,,,,9141.03,0
10658050,14:50:28,14:50:28,8525,30,,,,9557.43,0
10658050,14:52:32,14:52:32,3256,31,,,,10462.35,0
10658050,14:53:50,14:53:50,6022,32,,,,11085.02,0
10658050,14:54:48,14:54:48,3265,33,,,,11531.72,0
10658050,14:55:19,14:55:19,3266,34,,,,11750.26,0
10658050,14:56:12,14:56:12,6023,35,,,,12056.13,0
10658050,14:57:39,14:57:39,6024,36,,,,12676.62,0
10658050,14:58:00,14:58:00,6025,37,,1,,12824.89,
10658060,14:30:00,14:30:00,10306,2,,,,44.98,
10658060,14:30:32,14:30:32,34,3,,,,350.7,0
10658060,14:31:05,14:31:05,35,4,,,,671.28,0
10658060,14:31:34,14:31:34,9636,5,,,,953.01,0
10658060,14:32:09,14:32:09,37,6,,,,1296.27,0
10658060,14:32:38,14:32:38,38,7,,,,1588.61,0
10658060,14:33:05,14:33:05,39,8,,,,1863.19,0
10658060,14:33:21,14:33:21,40,9,,,,2008.54,0
10658060,14:33:43,14:33:43,41,10,,,,2265.14,0
10658060,14:34:00,14:34:00,42,11,,,,2420.75,
10658060,14:34:23,14:34:23,43,12,,,,2609.92,0
10658060,14:34:59,14:34:59,3506,13,,,,3023.64,0
10658060,14:35:30,14:35:30,3508,14,,,,3380.27,0
10658060,14:37:59,14:37:59,3509,15,,,,4908.69,0
10658060,14:38:47,14:38:47,3510,16,,,,5427.4,0
10658060,14:39:18,14:39:18,8414,17,,,,5808.54,0
10658060,14:39:39,14:39:39,3512,18,,,,6045.66,0
10658060,14:40:00,14:40:00,3513,19,,,,6310.06,
10658060,14:40:47,14:40:47,3514,20,,,,6670.53,0
10658060,14:41:44,14:41:44,8595,21,,,,7050.19,0
10658060,14:42:21,14:42:21,3516,22,,,,7277.27,0
10658060,14:42:47,14:42:47,3517,23,,,,7399.97,0
10658060,14:43:39,14:43:39,3518,24,,,,7707.58,0
10658060,14:44:09,14:44:09,3519,25,,,,7881.27,0
10658060,14:45:53,14:45:53,3520,26,,,,8429.87,0
10658060,14:46:35,14:46:35,3521,27,,,,8671.05,0
10658060,14:48:12,14:48:12,3522,28,,,,8909.47,0
10658060,14:49:36,14:49:36,8524,29,,,,9141.03,0
10658060,14:50:28,14:50:28,8525,30,,,,9557.43,0
10658060,14:52:32,14:52:32,3256,31,,,,10462.35,0
10658060,14:53:50,14:53:50,6022,32,,,,11085.02,0
10658060,14:54:48,14:54:48,3265,33,,,,11531.72,0
10658060,14:55:19,14:55:19,3266,34,,,,11750.26,0
10658060,14:56:12,14:56:12,6023,35,,,,12056.13,0
10658060,14:57:39,14:57:39,6024,36,,,,12676.62,0
10658060,14:58:00,14:58:00,6025,37,,1,,12824.89,
18131020,14:30:00,14:30:00,10306,2,,,,44.98,
18131020,14:30:32,14:30:32,34,3,,,,350.7,0
18131020,14:31:05,14:31:05,35,4,,,,671.28,0
18131020,14:31:34,14:31:34,9636,5,,,,953.01,0
18131020,14:32:09,14:32:09,37,6,,,,1296.27,0
18131020,14:32:38,14:32:38,38,7,,,,1588.61,0
18131020,14:33:05,14:33:05,39,8,,,,1863.19,0
18131020,14:33:21,14:33:21,40,9,,,,2008.54,0
18131020,14:33:43,14:33:43,41,10,,,,2265.14,0
18131020,14:34:00,14:34:00,42,11,,,,2420.75,
18131020,14:34:20,14:34:20,43,12,,,,2609.92,0
18131020,14:34:53,14:34:53,3506,13,,,,3023.64,0
18131020,14:35:21,14:35:21,3508,14,,,,3380.27,0
18131020,14:37:33,14:37:33,3509,15,,,,4908.69,0
18131020,14:38:16,14:38:16,3510,16,,,,5432.14,0
18131020,14:39:01,14:39:01,8414,17,,,,5824.78,0
18131020,14:39:25,14:39:25,3512,18,,,,6077.8,0
18131020,14:40:00,14:40:00,3513,19,,,,6343.9,
18131020,14:40:36,14:40:36,3514,20,,,,6724.57,0
18131020,14:41:09,14:41:09,8595,21,,,,7104.23,0
18131020,14:41:30,14:41:30,3516,22,,,,7331.31,0
18131020,14:41:45,14:41:45,3517,23,,,,7454.01,0
18131020,14:42:14,14:42:14,3518,24,,,,7761.62,0
18131020,14:42:31,14:42:31,3519,25,,,,7935.31,0
18131020,14:43:31,14:43:31,3520,26,,,,8483.91,0
18131020,14:43:55,14:43:55,3521,27,,,,8725.09,0
18131020,14:44:50,14:44:50,3522,28,,,,8963.51,0
18131020,14:45:38,14:45:38,8524,29,,,,9195.07,0
18131020,14:46:07,14:46:07,8525,30,,,,9611.47,0
18131020,14:47:11,14:47:11,10561,31,,,,10437.46,0
18131020,14:48:00,14:48:00,10346,32,,,,11075.92,
18131020,14:48:15,14:48:15,10558,33,,,,11251.78,0
18131020,14:48:42,14:48:42,10559,34,,,,11621.87,0
18131020,14:49:21,14:49:21,9758,35,,,,12200.49,0
18131020,14:49:51,14:49:51,10365,36,,,,12587.63,0
18131020,14:50:07,14:50:07,9760,37,,,,12792.79,0
18131020,14:50:50,14:50:50,10568,38,,,,13284.99,0
18131020,14:51:42,14:51:42,6022,39,,,,13948.34,0
18131020,14:52:14,14:52:14,3265,40,,,,14395.04,0
18131020,14:52:31,14:52:31,3266,41,,,,14613.58,0
18131020,14:53:00,14:53:00,6023,42,,,,14919.45,0
18131020,14:53:48,14:53:48,6024,43,,,,15539.94,0
18131020,14:54:00,14:54:00,6025,44,,1,,15688.21,
18131030,14:30:00,14:30:00,10306,2,,,,44.98,
18131030,14:30:32,14:30:32,34,3,,,,350.7,0
18131030,14:31:05,14:31:05,35,4,,,,671.28,0
18131030,14:31:34,14:31:34,9636,5,,,,953.01,0
18131030,14:32:09,14:32:09,37,6,,,,1296.27,0
18131030,14:32:38,14:32:38,38,7,,,,1588.61,0
18131030,14:33:05,14:33:05,39,8,,,,1863.19,0
18131030,14:33:21,14:33:21,40,9,,,,2008.54,0
18131030,14:33:43,14:33:43,41,10,,,,2265.14,0
18131030,14:34:00,14:34:00,42,11,,,,2420.75,
18131030,14:34:20,14:34:20,43,12,,,,2609.92,0
18131030,14:34:53,14:34:53,3506,13,,,,3023.64,0
18131030,14:35:21,14:35:21,3508,14,,,,3380.27,0
18131030,14:37:33,14:37:33,3509,15,,,,4908.69,0
18131030,14:38:16,14:38:16,3510,16,,,,5432.14,0
18131030,14:39:01,14:39:01,8414,17,,,,5824.78,0
18131030,14:39:25,14:39:25,3512,18,,,,6077.8,0
18131030,14:40:00,14:40:00,3513,19,,,,6343.9,
18131030,14:40:36,14:40:36,3514,20,,,,6724.57,0
18131030,14:41:09,14:41:09,8595,21,,,,7104.23,0
18131030,14:41:30,14:41:30,3516,22,,,,7331.31,0
18131030,14:41:45,14:41:45,3517,23,,,,7454.01,0
18131030,14:42:14,14:42:14,3518,24,,,,7761.62,0
18131030,14:42:31,14:42:31,3519,25,,,,7935.31,0
18131030,14:43:31,14:43:31,3520,26,,,,8483.91,0
18131030,14:43:55,14:43:55,3521,27,,,,8725.09,0
18131030,14:44:50,14:44:50,3522,28,,,,8963.51,0
18131030,14:45:38,14:45:38,8524,29,,,,9195.07,0
18131030,14:46:07,14:46:07,8525,30,,,,9611.47,0
18131030,14:47:11,14:47:11,10561,31,,,,10437.46,0
18131030,14:48:00,14:48:00,10346,32,,,,11075.92,
18131030,14:48:15,14:48:15,10558,33,,,,11251.78,0
18131030,14:48:42,14:48:42,10559,34,,,,11621.87,0
18131030,14:49:21,14:49:21,9758,35,,,,12200.49,0
18131030,14:49:51,14:49:51,10365,36,,,,12587.63,0
18131030,14:50:07,14:50:07,9760,37,,,,12792.79,0
18131030,14:50:50,14:50:50,10568,38,,,,13284.99,0
18131030,14:51:42,14:51:42,6022,39,,,,13948.34,0
18131030,14:52:14,14:52:14,3265,40,,,,14395.04,0
18131030,14:52:31,14:52:31,3266,41,,,,14613.58,0
18131030,14:53:00,14:53:00,6023,42,,,,14919.45,0
18131030,14:53:48,14:53:48,6024,43,,,,15539.94,0
18131030,14:54:00,14:54:00,6025,44,,1,,15688.21,
18131040,14:30:00,14:30:00,10306,2,,,,44.98,
18131040,14:30:32,14:30:32,34,3,,,,350.7,0
18131040,14:31:05,14:31:05,35,4,,,,671.28,0
18131040,14:31:34,14:31:34,9636,5,,,,953.01,0
18131040,14:32:09,14:32:09,37,6,,,,1296.27,0
18131040,14:32:38,14:32:38,38,7,,,,1588.61,0
18131040,14:33:05,14:33:05,39,8,,,,1863.19,0
18131040,14:33:21,14:33:21,40,9,,,,2008.54,0
18131040,14:33:43,14:33:43,41,10,,,,2265.14,0
18131040,14:34:00,14:34:00,42,11,,,,2420.75,
18131040,14:34:20,14:34:20,43,12,,,,2609.92,0
18131040,14:34:53,14:34:53,3506,13,,,,3023.64,0
18131040,14:35:21,14:35:21,3508,14,,,,3380.27,0
18131040,14:37:33,14:37:33,3509,15,,,,4908.69,0
18131040,14:38:16,14:38:16,3510,16,,,,5432.14,0
18131040,14:39:01,14:39:01,8414,17,,,,5824.78,0
18131040,14:39:25,14:39:25,3512,18,,,,6077.8,0
18131040,14:40:00,14:40:00,3513,19,,,,6343.9,
18131040,14:40:36,14:40:36,3514,20,,,,6724.57,0
18131040,14:41:09,14:41:09,8595,21,,,,7104.23,0
18131040,14:41:30,14:41:30,3516,22,,,,7331.31,0
18131040,14:41:45,14:41:45,3517,23,,,,7454.01,0
18131040,14:42:14,14:42:14,3518,24,,,,7761.62,0
18131040,14:42:31,14:42:31,3519,25,,,,7935.31,0
18131040,14:43:31,14:43:31,3520,26,,,,8483.91,0
18131040,14:43:55,14:43:55,3521,27,,,,8725.09,0
18131040,14:44:50,14:44:50,3522,28,,,,8963.51,0
18131040,14:45:38,14:45:38,8524,29,,,,9195.07,0
18131040,14:46:07,14:46:07,8525,30,,,,9611.47,0
18131040,14:47:11,14:47:11,10561,31,,,,10437.46,0
18131040,14:48:00,14:48:00,10346,32,,,,11075.92,
18131040,14:48:15,14:48:15,10558,33,,,,11251.78,0
18131040,14:48:42,14:48:42,10559,34,,,,11621.87,0
18131040,14:49:21,14:49:21,9758,35,,,,12200.49,0
18131040,14:49:51,14:49:51,10365,36,,,,12587.63,0
18131040,14:50:07,14:50:07,9760,37,,,,12792.79,0
18131040,14:50:50,14:50:50,10568,38,,,,13284.99,0
18131040,14:51:42,14:51:42,6022,39,,,,13948.34,0
18131040,14:52:14,14:52:14,3265,40,,,,14395.04,0
18131040,14:52:31,14:52:31,3266,41,,,,14613.58,0
18131040,14:53:00,14:53:00,6023,42,,,,14919.45,0
18131040,14:53:48,14:53:48,6024,43,,,,15539.94,0
18131040,14:54:00,14:54:00,6025,44,,1,,15688.21,
18131050,14:30:00,14:30:00,10306,2,,,,44.98,
18131050,14:30:32,14:30:32,34,3,,,,350.7,0
18131050,14:31:05,14:31:05,35,4,,,,671.28,0
18131050,14:31:34,14:31:34,9636,5,,,,953.01,0
18131050,14:32:09,14:32:09,37,6,,,,1296.27,0
18131050,14:32:38,14:32:38,38,7,,,,1588.61,0
18131050,14:33:05,14:33:05,39,8,,,,1863.19,0
18131050,14:33:21,14:33:21,40,9,,,,2008.54,0
18131050,14:33:43,14:33:43,41,10,,,,2265.14,0
18131050,14:34:00,14:34:00,42,11,,,,2420.75,
18131050,14:34:20,14:34:20,43,12,,,,2609.92,0
18131050,14:34:53,14:34:53,3506,13,,,,3023.64,0
18131050,14:35:21,14:35:21,3508,14,,,,3380.27,0
18131050,14:37:33,14:37:33,3509,15,,,,4908.69,0
18131050,14:38:16,14:38:16,3510,16,,,,5432.14,0
18131050,14:39:01,14:39:01,8414,17,,,,5824.78,0
18131050,14:39:25,14:39:25,3512,18,,,,6077.8,0
18131050,14:40:00,14:40:00,3513,19,,,,6343.9,
18131050,14:40:36,14:40:36,3514,20,,,,6724.57,0
18131050,14:41:09,14:41:09,8595,21,,,,7104.23,0
18131050,14:41:30,14:41:30,3516,22,,,,7331.31,0
18131050,14:41:45,14:41:45,3517,23,,,,7454.01,0
18131050,14:42:14,14:42:14,3518,24,,,,7761.62,0
18131050,14:42:31,14:42:31,3519,25,,,,7935.31,0
18131050,14:43:31,14:43:31,3520,26,,,,8483.91,0
18131050,14:43:55,14:43:55,3521,27,,,,8725.09,0
18131050,14:44:50,14:44:50,3522,28,,,,8963.51,0
18131050,14:45:38,14:45:38,8524,29,,,,9195.07,0
18131050,14:46:07,14:46:07,8525,30,,,,9611.47,0
18131050,14:47:11,14:47:11,10561,31,,,,10437.46,0
18131050,14:48:00,14:48:00,10346,32,,,,11075.92,
18131050,14:48:15,14:48:15,10558,33,,,,11251.78,0
18131050,14:48:42,14:48:42,10559,34,,,,11621.87,0
18131050,14:49:21,14:49:21,9758,35,,,,12200.49,0
18131050,14:49:51,14:49:51,10365,36,,,,12587.63,0
18131050,14:50:07,14:50:07,9760,37,,,,12792.79,0
18131050,14:50:50,14:50:50,10568,38,,,,13284.99,0
18131050,14:51:42,14:51:42,6022,39,,,,13948.34,0
18131050,14:52:14,14:52:14,3265,40,,,,14395.04,0
18131050,14:52:31,14:52:31,3266,41,,,,14613.58,0
18131050,14:53:00,14:53:00,6023,42,,,,14919.45,0
18131050,14:53:48,14:53:48,6024,43,,,,15539.94,0
18131050,14:54:00,14:54:00,6025,44,,1,,15688.21,
18131060,14:30:00,14:30:00,10306,2,,,,44.98,
18131060,14:30:32,14:30:32,34,3,,,,350.7,0
18131060,14:31:05,14:31:05,35,4,,,,671.28,0
18131060,14:31:34,14:31:34,9636,5,,,,953.01,0
18131060,14:32:09,14:32:09,37,6,,,,1296.27,0
18131060,14:32:38,14:32:38,38,7,,,,1588.61,0
18131060,14:33:05,14:33:05,39,8,,,,1863.19,0
18131060,14:33:21,14:33:21,40,9,,,,2008.54,0
18131060,14:33:43,14:33:43,41,10,,,,2265.14,0
18131060,14:34:00,14:34:00,42,11,,,,2420.75,
18131060,14:34:20,14:34:20,43,12,,,,2609.92,0
18131060,14:34:53,14:34:53,3506,13,,,,3023.64,0
18131060,14:35:21,14:35:21,3508,14,,,,3380.27,0
18131060,14:37:33,14:37:33,3509,15,,,,4908.69,0
18131060,14:38:16,14:38:16,3510,16,,,,5432.14,0
18131060,14:39:01,14:39:01,8414,17,,,,5824.78,0
18131060,14:39:25,14:39:25,3512,18,,,,6077.8,0
18131060,14:40:00,14:40:00,3513,19,,,,6343.9,
18131060,14:40:36,14:40:36,3514,20,,,,6724.57,0
18131060,14:41:09,14:41:09,8595,21,,,,7104.23,0
18131060,14:41:30,14:41:30,3516,22,,,,7331.31,0
18131060,14:41:45,14:41:45,3517,23,,,,7454.01,0
18131060,14:42:14,14:42:14,3518,24,,,,7761.62,0
18131060,14:42:31,14:42:31,3519,25,,,,7935.31,0
18131060,14:43:31,14:43:31,3520,26,,,,8483.91,0
18131060,14:43:55,14:43:55,3521,27,,,,8725.09,0
18131060,14:44:50,14:44:50,3522,28,,,,8963.51,0
18131060,14:45:38,14:45:38,8524,29,,,,9195.07,0
18131060,14:46:07,14:46:07,8525,30,,,,9611.47,0
18131060,14:47:11,14:47:11,10561,31,,,,10437.46,0
18131060,14:48:00,14:48:00,10346,32,,,,11075.92,
18131060,14:48:15,14:48:15,10558,33,,,,11251.78,0
18131060,14:48:42,14:48:42,10559,34,,,,11621.87,0
18131060,14:49:21,14:49:21,9758,35,,,,12200.49,0
18131060,14:49:51,14:49:51,10365,36,,,,12587.63,0
18131060,14:50:07,14:50:07,9760,37,,,,12792.79,0
18131060,14:50:50,14:50:50,10568,38,,,,13284.99,0
18131060,14:51:42,14:51:42,6022,39,,,,13948.34,0
18131060,14:52:14,14:52:14,3265,40,,,,14395.04,0
18131060,14:52:31,14:52:31,3266,41,,,,14613.58,0
18131060,14:53:00,14:53:00,6023,42,,,,14919.45,0
18131060,14:53:48,14:53:48,6024,43,,,,15539.94,0
18131060,14:54:00,14:54:00,6025,44,,1,,15688.21,
8343020,14:37:00,14:37:00,10306,2,,,,44.98,
8343020,14:37:32,14:37:32,34,3,,,,350.7,0
8343020,14:38:05,14:38:05,35,4,,,,671.28,0
8343020,14:38:34,14:38:34,9636,5,,,,953.01,0
8343020,14:39:09,14:39:09,37,6,,,,1296.27,0
8343020,14:39:38,14:39:38,38,7,,,,1588.61,0
8343020,14:40:05,14:40:05,39,8,,,,1863.19,0
8343020,14:40:21,14:40:21,40,9,,,,2008.54,0
8343020,14:40:43,14:40:43,41,10,,,,2265.14,0
8343020,14:41:00,14:41:00,42,11,,,,2420.75,
8343020,14:41:20,14:41:20,43,12,,,,2609.92,0
8343020,14:41:53,14:41:53,3506,13,,,,3023.64,0
8343020,14:42:21,14:42:21,3508,14,,,,3380.27,0
8343020,14:44:33,14:44:33,3509,15,,,,4908.69,0
8343020,14:45:16,14:45:16,3510,16,,,,5432.14,0
8343020,14:46:01,14:46:01,8414,17,,,,5824.78,0
8343020,14:46:25,14:46:25,3512,18,,,,6077.8,0
8343020,14:47:00,14:47:00,3513,19,,,,6343.9,
8343020,14:47:41,14:47:41,3514,20,,,,6724.57,0
8343020,14:48:18,14:48:18,8595,21,,,,7104.23,0
8343020,14:48:41,14:48:41,3516,22,,,,7331.31,0
8343020,14:48:58,14:48:58,3517,23,,,,7454.01,0
8343020,14:49:31,14:49:31,3518,24,,,,7761.62,0
8343020,14:49:50,14:49:50,3519,25,,,,7935.31,0
8343020,14:50:57,14:50:57,3520,26,,,,8483.91,0
8343020,14:51:24,14:51:24,3521,27,,,,8725.09,0
8343020,14:52:26,14:52:26,3522,28,,,,8963.51,0
8343020,14:53:20,14:53:20,8524,29,,,,9195.07,0
8343020,14:53:53,14:53:53,8525,30,,,,9611.47,0
8343020,14:55:05,14:55:05,10561,31,,,,10437.46,0
8343020,14:56:00,14:56:00,10346,32,,,,11075.92,
8343020,14:56:12,14:56:12,10558,33,,,,11251.78,0
8343020,14:56:35,14:56:35,10559,34,,,,11621.87,0
8343020,14:57:08,14:57:08,9758,35,,,,12200.49,0
8343020,14:57:33,14:57:33,10365,36,,,,12587.63,0
8343020,14:57:45,14:57:45,9760,37,,,,12792.79,0
8343020,14:58:21,14:58:21,10568,38,,,,13284.99,0
8343020,14:59:05,14:59:05,6022,39,,,,13948.34,0
8343020,14:59:31,14:59:31,3265,40,,,,14395.04,0
8343020,14:59:46,14:59:46,3266,41,,,,14613.58,0
8343020,15:00:10,15:00:10,6023,42,,,,14919.45,0
8343020,15:00:50,15:00:50,6024,43,,,,15539.94,0
8343020,15:01:00,15:01:00,6025,44,,1,,15688.21,
8343030,14:37:00,14:37:00,10306,2,,,,44.98,
8343030,14:37:32,14:37:32,34,3,,,,350.7,0
8343030,14:38:05,14:38:05,35,4,,,,671.28,0
8343030,14:38:34,14:38:34,9636,5,,,,953.01,0
8343030,14:39:09,14:39:09,37,6,,,,1296.27,0
8343030,14:39:38,14:39:38,38,7,,,,1588.61,0
8343030,14:40:05,14:40:05,39,8,,,,1863.19,0
8343030,14:40:21,14:40:21,40,9,,,,2008.54,0
8343030,14:40:43,14:40:43,41,10,,,,2265.14,0
8343030,14:41:00,14:41:00,42,11,,,,2420.75,
8343030,14:41:20,14:41:20,43,12,,,,2609.92,0
8343030,14:41:53,14:41:53,3506,13,,,,3023.64,0
8343030,14:42:21,14:42:21,3508,14,,,,3380.27,0
8343030,14:44:33,14:44:33,3509,15,,,,4908.69,0
8343030,14:45:16,14:45:16,3510,16,,,,5432.14,0
8343030,14:46:01,14:46:01,8414,17,,,,5824.78,0
8343030,14:46:25,14:46:25,3512,18,,,,6077.8,0
8343030,14:47:00,14:47:00,3513,19,,,,6343.9,
8343030,14:47:41,14:47:41,3514,20,,,,6724.57,0
8343030,14:48:18,14:48:18,8595,21,,,,7104.23,0
8343030,14:48:41,14:48:41,3516,22,,,,7331.31,0
8343030,14:48:58,14:48:58,3517,23,,,,7454.01,0
8343030,14:49:31,14:49:31,3518,24,,,,7761.62,0
8343030,14:49:50,14:49:50,3519,25,,,,7935.31,0
8343030,14:50:57,14:50:57,3520,26,,,,8483.91,0
8343030,14:51:24,14:51:24,3521,27,,,,8725.09,0
8343030,14:52:26,14:52:26,3522,28,,,,8963.51,0
8343030,14:53:20,14:53:20,8524,29,,,,9195.07,0
8343030,14:53:53,14:53:53,8525,30,,,,9611.47,0
8343030,14:55:05,14:55:05,10561,31,,,,10437.46,0
8343030,14:56:00,14:56:00,10346,32,,,,11075.92,
8343030,14:56:12,14:56:12,10558,33,,,,11251.78,0
8343030,14:56:35,14:56:35,10559,34,,,,11621.87,0
8343030,14:57:08,14:57:08,9758,35,,,,12200.49,0
8343030,14:57:33,14:57:33,10365,36,,,,12587.63,0
8343030,14:57:45,14:57:45,9760,37,,,,12792.79,0
8343030,14:58:21,14:58:21,10568,38,,,,13284.99,0
8343030,14:59:05,14:59:05,6022,39,,,,13948.34,0
8343030,14:59:31,14:59:31,3265,40,,,,14395.04,0
8343030,14:59:46,14:59:46,3266,41,,,,14613.58,0
8343030,15:00:10,15:00:10,6023,42,,,,14919.45,0
8343030,15:00:50,15:00:50,6024,43,,,,15539.94,0
8343030,15:01:00,15:01:00,6025,44,,1,,15688.21,
8343040,14:37:00,14:37:00,10306,2,,,,44.98,
8343040,14:37:32,14:37:32,34,3,,,,350.7,0
8343040,14:38:05,14:38:05,35,4,,,,671.28,0
8343040,14:38:34,14:38:34,9636,5,,,,953.01,0
8343040,14:39:09,14:39:09,37,6,,,,1296.27,0
8343040,14:39:38,14:39:38,38,7,,,,1588.61,0
8343040,14:40:05,14:40:05,39,8,,,,1863.19,0
8343040,14:40:21,14:40:21,40,9,,,,2008.54,0
8343040,14:40:43,14:40:43,41,10,,,,2265.14,0
8343040,14:41:00,14:41:00,42,11,,,,2420.75,
8343040,14:41:20,14:41:20,43,12,,,,2609.92,0
8343040,14:41:53,14:41:53,3506,13,,,,3023.64,0
8343040,14:42:21,14:42:21,3508,14,,,,3380.27,0
8343040,14:44:33,14:44:33,3509,15,,,,4908.69,0
8343040,14:45:16,14:45:16,3510,16,,,,5432.14,0
8343040,14:46:01,14:46:01,8414,17,,,,5824.78,0
8343040,14:46:25,14:46:25,3512,18,,,,6077.8,0
8343040,14:47:00,14:47:00,3513,19,,,,6343.9,
8343040,14:47:41,14:47:41,3514,20,,,,6724.57,0
8343040,14:48:18,14:48:18,8595,21,,,,7104.23,0
8343040,14:48:41,14:48:41,3516,22,,,,7331.31,0
8343040,14:48:58,14:48:58,3517,23,,,,7454.01,0
8343040,14:49:31,14:49:31,3518,24,,,,7761.62,0
8343040,14:49:50,14:49:50,3519,25,,,,7935.31,0
8343040,14:50:57,14:50:57,3520,26,,,,8483.91,0
8343040,14:51:24,14:51:24,3521,27,,,,8725.09,0
8343040,14:52:26,14:52:26,3522,28,,,,8963.51,0
8343040,14:53:20,14:53:20,8524,29,,,,9195.07,0
8343040,14:53:53,14:53:53,8525,30,,,,9611.47,0
8343040,14:55:05,14:55:05,10561,31,,,,10437.46,0
8343040,14:56:00,14:56:00,10346,32,,,,11075.92,
8343040,14:56:12,14:56:12,10558,33,,,,11251.78,0
8343040,14:56:35,14:56:35,10559,34,,,,11621.87,0
8343040,14:57:08,14:57:08,9758,35,,,,12200.49,0
8343040,14:57:33,14:57:33,10365,36,,,,12587.63,0
8343040,14:57:45,14:57:45,9760,37,,,,12792.79,0
8343040,14:58:21,14:58:21,10568,38,,,,13284.99,0
8343040,14:59:05,14:59:05,6022,39,,,,13948.34,0
8343040,14:59:31,14:59:31,3265,40,,,,14395.04,0
8343040,14:59:46,14:59:46,3266,41,,,,14613.58,0
8343040,15:00:10,15:00:10,6023,42,,,,14919.45,0
8343040,15:00:50,15:00:50,6024,43,,,,15539.94,0
8343040,15:01:00,15:01:00,6025,44,,1,,15688.21,
8343050,14:37:00,14:37:00,10306,2,,,,44.98,
8343050,14:37:32,14:37:32,34,3,,,,350.7,0
8343050,14:38:05,14:38:05,35,4,,,,671.28,0
8343050,14:38:34,14:38:34,9636,5,,,,953.01,0
8343050,14:39:09,14:39:09,37,6,,,,1296.27,0
8343050,14:39:38,14:39:38,38,7,,,,1588.61,0
8343050,14:40:05,14:40:05,39,8,,,,1863.19,0
8343050,14:40:21,14:40:21,40,9,,,,2008.54,0
8343050,14:40:43,14:40:43,41,10,,,,2265.14,0
8343050,14:41:00,14:41:00,42,11,,,,2420.75,
8343050,14:41:20,14:41:20,43,12,,,,2609.92,0
8343050,14:41:53,14:41:53,3506,13,,,,3023.64,0
8343050,14:42:21,14:42:21,3508,14,,,,3380.27,0
8343050,14:44:33,14:44:33,3509,15,,,,4908.69,0
8343050,14:45:16,14:45:16,3510,16,,,,5432.14,0
8343050,14:46:01,14:46:01,8414,17,,,,5824.78,0
8343050,14:46:25,14:46:25,3512,18,,,,6077.8,0
8343050,14:47:00,14:47:00,3513,19,,,,6343.9,
8343050,14:47:41,14:47:41,3514,20,,,,6724.57,0
8343050,14:48:18,14:48:18,8595,21,,,,7104.23,0
8343050,14:48:41,14:48:41,3516,22,,,,7331.31,0
8343050,14:48:58,14:48:58,3517,23,,,,7454.01,0
8343050,14:49:31,14:49:31,3518,24,,,,7761.62,0
8343050,14:49:50,14:49:50,3519,25,,,,7935.31,0
8343050,14:50:57,14:50:57,3520,26,,,,8483.91,0
8343050,14:51:24,14:51:24,3521,27,,,,8725.09,0
8343050,14:52:26,14:52:26,3522,28,,,,8963.51,0
8343050,14:53:20,14:53:20,8524,29,,,,9195.07,0
8343050,14:53:53,14:53:53,8525,30,,,,9611.47,0
8343050,14:55:05,14:55:05,10561,31,,,,10437.46,0
8343050,14:56:00,14:56:00,10346,32,,,,11075.92,
8343050,14:56:12,14:56:12,10558,33,,,,11251.78,0
8343050,14:56:35,14:56:35,10559,34,,,,11621.87,0
8343050,14:57:08,14:57:08,9758,35,,,,12200.49,0
8343050,14:57:33,14:57:33,10365,36,,,,12587.63,0
8343050,14:57:45,14:57:45,9760,37,,,,12792.79,0
8343050,14:58:21,14:58:21,10568,38,,,,13284.99,0
8343050,14:59:05,14:59:05,6022,39,,,,13948.34,0
8343050,14:59:31,14:59:31,3265,40,,,,14395.04,0
8343050,14:59:46,14:59:46,3266,41,,,,14613.58,0
8343050,15:00:10,15:00:10,6023,42,,,,14919.45,0
8343050,15:00:50,15:00:50,6024,43,,,,15539.94,0
8343050,15:01:00,15:01:00,6025,44,,1,,15688.21,
8343060,14:37:00,14:37:00,10306,2,,,,44.98,
8343060,14:37:32,14:37:32,34,3,,,,350.7,0
8343060,14:38:05,14:38:05,35,4,,,,671.28,0
8343060,14:38:34,14:38:34,9636,5,,,,953.01,0
8343060,14:39:09,14:39:09,37,6,,,,1296.27,0
8343060,14:39:38,14:39:38,38,7,,,,1588.61,0
8343060,14:40:05,14:40:05,39,8,,,,1863.19,0
8343060,14:40:21,14:40:21,40,9,,,,2008.54,0
8343060,14:40:43,14:40:43,41,10,,,,2265.14,0
8343060,14:41:00,14:41:00,42,11,,,,2420.75,
8343060,14:41:20,14:41:20,43,12,,,,2609.92,0
8343060,14:41:53,14:41:53,3506,13,,,,3023.64,0
8343060,14:42:21,14:42:21,3508,14,,,,3380.27,0
8343060,14:44:33,14:44:33,3509,15,,,,4908.69,0
8343060,14:45:16,14:45:16,3510,16,,,,5432.14,0
8343060,14:46:01,14:46:01,8414,17,,,,5824.78,0
8343060,14:46:25,14:46:25,3512,18,,,,6077.8,0
8343060,14:47:00,14:47:00,3513,19,,,,6343.9,
8343060,14:47:41,14:47:41,3514,20,,,,6724.57,0
8343060,14:48:18,14:48:18,8595,21,,,,7104.23,0
8343060,14:48:41,14:48:41,3516,22,,,,7331.31,0
8343060,14:48:58,14:48:58,3517,23,,,,7454.01,0
8343060,14:49:31,14:49:31,3518,24,,,,7761.62,0
8343060,14:49:50,14:49:50,3519,25,,,,7935.31,0
8343060,14:50:57,14:50:57,3520,26,,,,8483.91,0
8343060,14:51:24,14:51:24,3521,27,,,,8725.09,0
8343060,14:52:26,14:52:26,3522,28,,,,8963.51,0
8343060,14:53:20,14:53:20,8524,29,,,,9195.07,0
8343060,14:53:53,14:53:53,8525,30,,,,9611.47,0
8343060,14:55:05,14:55:05,10561,31,,,,10437.46,0
8343060,14:56:00,14:56:00,10346,32,,,,11075.92,
8343060,14:56:12,14:56:12,10558,33,,,,11251.78,0
8343060,14:56:35,14:56:35,10559,34,,,,11621.87,0
8343060,14:57:08,14:57:08,9758,35,,,,12200.49,0
8343060,14:57:33,14:57:33,10365,36,,,,12587.63,0
8343060,14:57:45,14:57:45,9760,37,,,,12792.79,0
8343060,14:58:21,14:58:21,10568,38,,,,13284.99,0
8343060,14:59:05,14:59:05,6022,39,,,,13948.34,0
8343060,14:59:31,14:59:31,3265,40,,,,14395.04,0
8343060,14:59:46,14:59:46,3266,41,,,,14613.58,0
8343060,15:00:10,15:00:10,6023,42,,,,14919.45,0
8343060,15:00:50,15:00:50,6024,43,,,,15539.94,0
8343060,15:01:00,15:01:00,6025,44,,1,,15688.21,
13237020,14:30:00,14:30:00,10306,2,,,,44.98,
13237020,14:30:42,14:30:42,820,3,,,,344.87,0
13237020,14:31:11,14:31:11,821,4,,,,571.38,0
13237020,14:31:52,14:31:52,822,5,,,,847.8,0
13237020,14:32:22,14:32:22,823,6,,,,1111.32,0
13237020,14:32:59,14:32:59,824,7,,,,1411.99,0
13237020,14:33:43,14:33:43,8679,8,,,,1682.64,0
13237020,14:33:59,14:33:59,826,9,,,,1804.33,0
13237020,14:34:25,14:34:25,827,10,,,,2004.83,0
13237020,14:34:41,14:34:41,150,11,,,,2148.99,0
13237020,14:35:08,14:35:08,151,12,,,,2358.34,0
13237020,14:35:31,14:35:31,152,13,,,,2541.82,0
13237020,14:35:53,14:35:53,9640,14,,,,2760.02,0
13237020,14:36:29,14:36:29,153,15,,,,2939.26,0
13237020,14:36:44,14:36:44,154,16,,,,3095.61,0
13237020,14:38:00,14:38:00,7092,17,,,,3748.31,
13237020,14:39:04,14:39:04,1095,18,,,,4130.91,0
13237020,14:39:53,14:39:53,1096,19,,,,4609.26,0
13237020,14:40:49,14:40:49,1097,20,,,,5000.41,0
13237020,14:41:36,14:41:36,1098,21,,,,5302.82,0
13237020,14:42:14,14:42:14,1099,22,,,,5538.93,0
13237020,14:43:09,14:43:09,1100,23,,,,5934.91,0
13237020,14:44:16,14:44:16,1101,24,,,,6363.18,0
13237020,14:45:04,14:45:04,1102,25,,,,6692.55,0
13237020,14:46:05,14:46:05,1103,26,,,,7130.47,0
13237020,14:47:00,14:47:00,1104,27,,,,7453.78,
13237020,14:47:25,14:47:25,9655,28,,,,7695.53,0
13237020,14:48:45,14:48:45,1107,29,,,,8227.11,0
13237020,14:49:25,14:49:25,1108,30,,,,8573.56,0
13237020,14:50:53,14:50:53,9135,31,,,,9257.64,0
13237020,14:51:30,14:51:30,1110,32,,,,9481.83,0
13237020,14:51:59,14:51:59,1111,33,,,,9697,0
13237020,14:52:28,14:52:28,1112,34,,,,9908.09,0
13237020,14:53:17,14:53:17,1147,35,,,,10264.53,0
13237020,14:54:00,14:54:00,8354,36,,,,10584.87,
13237020,14:54:17,14:54:17,1120,37,,,,10774.19,0
13237020,14:54:37,14:54:37,1121,38,,,,10974.53,0
13237020,14:55:02,14:55:02,1122,39,,,,11254.28,0
13237020,14:55:18,14:55:18,1123,40,,,,11448.5,0
13237020,14:55:37,14:55:37,1124,41,,,,11663.42,0
13237020,14:56:14,14:56:14,1125,42,,,,12099.55,0
13237020,14:57:23,14:57:23,1126,43,,,,13006.81,0
13237020,14:58:04,14:58:04,1127,44,,,,13591.65,0
13237020,14:58:24,14:58:24,8083,45,,,,13850.9,0
13237020,14:58:57,14:58:57,1128,46,,,,14270.57,0
13237020,14:59:38,14:59:38,1014,47,,,,14708.85,0
13237020,15:00:00,15:00:00,1015,48,,,,14994.6,
13237020,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
13237020,15:04:00,15:04:00,2928,50,,,,16616.74,0
13237020,15:05:15,15:05:15,2691,51,,,,17085.34,0
13237020,15:07:00,15:07:00,658,52,,,,17805.74,
13237020,15:07:39,15:07:39,2692,53,,,,17992.12,0
13237020,15:08:24,15:08:24,2693,54,,,,18270.83,0
13237020,15:09:49,15:09:49,659,55,,,,18708.1,0
13237020,15:10:38,15:10:38,660,56,,,,19005.32,0
13237020,15:11:30,15:11:30,2694,57,,,,19332.95,0
13237020,15:12:05,15:12:05,2695,58,,,,19520.55,0
13237020,15:13:02,15:13:02,661,59,,,,19790.53,0
13237020,15:13:44,15:13:44,662,60,,,,20014.11,0
13237020,15:14:41,15:14:41,663,61,,,,20300.82,0
13237020,15:16:33,15:16:33,2713,62,,,,21059.35,0
13237020,15:17:38,15:17:38,2714,63,,,,21455.53,0
13237020,15:19:03,15:19:03,603,64,,,,22018.44,0
13237020,15:20:44,15:20:44,7621,65,,,,22665.87,0
13237020,15:22:00,15:22:00,9547,66,,1,,23060.29,
13237030,14:30:00,14:30:00,10306,2,,,,44.98,
13237030,14:30:42,14:30:42,820,3,,,,344.87,0
13237030,14:31:11,14:31:11,821,4,,,,571.38,0
13237030,14:31:52,14:31:52,822,5,,,,847.8,0
13237030,14:32:22,14:32:22,823,6,,,,1111.32,0
13237030,14:32:59,14:32:59,824,7,,,,1411.99,0
13237030,14:33:43,14:33:43,8679,8,,,,1682.64,0
13237030,14:33:59,14:33:59,826,9,,,,1804.33,0
13237030,14:34:25,14:34:25,827,10,,,,2004.83,0
13237030,14:34:41,14:34:41,150,11,,,,2148.99,0
13237030,14:35:08,14:35:08,151,12,,,,2358.34,0
13237030,14:35:31,14:35:31,152,13,,,,2541.82,0
13237030,14:35:53,14:35:53,9640,14,,,,2760.02,0
13237030,14:36:29,14:36:29,153,15,,,,2939.26,0
13237030,14:36:44,14:36:44,154,16,,,,3095.61,0
13237030,14:38:00,14:38:00,7092,17,,,,3748.31,
13237030,14:39:04,14:39:04,1095,18,,,,4130.91,0
13237030,14:39:53,14:39:53,1096,19,,,,4609.26,0
13237030,14:40:49,14:40:49,1097,20,,,,5000.41,0
13237030,14:41:36,14:41:36,1098,21,,,,5302.82,0
13237030,14:42:14,14:42:14,1099,22,,,,5538.93,0
13237030,14:43:09,14:43:09,1100,23,,,,5934.91,0
13237030,14:44:16,14:44:16,1101,24,,,,6363.18,0
13237030,14:45:04,14:45:04,1102,25,,,,6692.55,0
13237030,14:46:05,14:46:05,1103,26,,,,7130.47,0
13237030,14:47:00,14:47:00,1104,27,,,,7453.78,
13237030,14:47:25,14:47:25,9655,28,,,,7695.53,0
13237030,14:48:45,14:48:45,1107,29,,,,8227.11,0
13237030,14:49:25,14:49:25,1108,30,,,,8573.56,0
13237030,14:50:53,14:50:53,9135,31,,,,9257.64,0
13237030,14:51:30,14:51:30,1110,32,,,,9481.83,0
13237030,14:51:59,14:51:59,1111,33,,,,9697,0
13237030,14:52:28,14:52:28,1112,34,,,,9908.09,0
13237030,14:53:17,14:53:17,1147,35,,,,10264.53,0
13237030,14:54:00,14:54:00,8354,36,,,,10584.87,
13237030,14:54:17,14:54:17,1120,37,,,,10774.19,0
13237030,14:54:37,14:54:37,1121,38,,,,10974.53,0
13237030,14:55:02,14:55:02,1122,39,,,,11254.28,0
13237030,14:55:18,14:55:18,1123,40,,,,11448.5,0
13237030,14:55:37,14:55:37,1124,41,,,,11663.42,0
13237030,14:56:14,14:56:14,1125,42,,,,12099.55,0
13237030,14:57:23,14:57:23,1126,43,,,,13006.81,0
13237030,14:58:04,14:58:04,1127,44,,,,13591.65,0
13237030,14:58:24,14:58:24,8083,45,,,,13850.9,0
13237030,14:58:57,14:58:57,1128,46,,,,14270.57,0
13237030,14:59:38,14:59:38,1014,47,,,,14708.85,0
13237030,15:00:00,15:00:00,1015,48,,,,14994.6,
13237030,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
13237030,15:04:00,15:04:00,2928,50,,,,16616.74,0
13237030,15:05:15,15:05:15,2691,51,,,,17085.34,0
13237030,15:07:00,15:07:00,658,52,,,,17805.74,
13237030,15:07:39,15:07:39,2692,53,,,,17992.12,0
13237030,15:08:24,15:08:24,2693,54,,,,18270.83,0
13237030,15:09:49,15:09:49,659,55,,,,18708.1,0
13237030,15:10:38,15:10:38,660,56,,,,19005.32,0
13237030,15:11:30,15:11:30,2694,57,,,,19332.95,0
13237030,15:12:05,15:12:05,2695,58,,,,19520.55,0
13237030,15:13:02,15:13:02,661,59,,,,19790.53,0
13237030,15:13:44,15:13:44,662,60,,,,20014.11,0
13237030,15:14:41,15:14:41,663,61,,,,20300.82,0
13237030,15:16:33,15:16:33,2713,62,,,,21059.35,0
13237030,15:17:38,15:17:38,2714,63,,,,21455.53,0
13237030,15:19:03,15:19:03,603,64,,,,22018.44,0
13237030,15:20:44,15:20:44,7621,65,,,,22665.87,0
13237030,15:22:00,15:22:00,9547,66,,1,,23060.29,
13237040,14:30:00,14:30:00,10306,2,,,,44.98,
13237040,14:30:42,14:30:42,820,3,,,,344.87,0
13237040,14:31:11,14:31:11,821,4,,,,571.38,0
13237040,14:31:52,14:31:52,822,5,,,,847.8,0
13237040,14:32:22,14:32:22,823,6,,,,1111.32,0
13237040,14:32:59,14:32:59,824,7,,,,1411.99,0
13237040,14:33:43,14:33:43,8679,8,,,,1682.64,0
13237040,14:33:59,14:33:59,826,9,,,,1804.33,0
13237040,14:34:25,14:34:25,827,10,,,,2004.83,0
13237040,14:34:41,14:34:41,150,11,,,,2148.99,0
13237040,14:35:08,14:35:08,151,12,,,,2358.34,0
13237040,14:35:31,14:35:31,152,13,,,,2541.82,0
13237040,14:35:53,14:35:53,9640,14,,,,2760.02,0
13237040,14:36:29,14:36:29,153,15,,,,2939.26,0
13237040,14:36:44,14:36:44,154,16,,,,3095.61,0
13237040,14:38:00,14:38:00,7092,17,,,,3748.31,
13237040,14:39:04,14:39:04,1095,18,,,,4130.91,0
13237040,14:39:53,14:39:53,1096,19,,,,4609.26,0
13237040,14:40:49,14:40:49,1097,20,,,,5000.41,0
13237040,14:41:36,14:41:36,1098,21,,,,5302.82,0
13237040,14:42:14,14:42:14,1099,22,,,,5538.93,0
13237040,14:43:09,14:43:09,1100,23,,,,5934.91,0
13237040,14:44:16,14:44:16,1101,24,,,,6363.18,0
13237040,14:45:04,14:45:04,1102,25,,,,6692.55,0
13237040,14:46:05,14:46:05,1103,26,,,,7130.47,0
13237040,14:47:00,14:47:00,1104,27,,,,7453.78,
13237040,14:47:25,14:47:25,9655,28,,,,7695.53,0
13237040,14:48:45,14:48:45,1107,29,,,,8227.11,0
13237040,14:49:25,14:49:25,1108,30,,,,8573.56,0
13237040,14:50:53,14:50:53,9135,31,,,,9257.64,0
13237040,14:51:30,14:51:30,1110,32,,,,9481.83,0
13237040,14:51:59,14:51:59,1111,33,,,,9697,0
13237040,14:52:28,14:52:28,1112,34,,,,9908.09,0
13237040,14:53:17,14:53:17,1147,35,,,,10264.53,0
13237040,14:54:00,14:54:00,8354,36,,,,10584.87,
13237040,14:54:17,14:54:17,1120,37,,,,10774.19,0
13237040,14:54:37,14:54:37,1121,38,,,,10974.53,0
13237040,14:55:02,14:55:02,1122,39,,,,11254.28,0
13237040,14:55:18,14:55:18,1123,40,,,,11448.5,0
13237040,14:55:37,14:55:37,1124,41,,,,11663.42,0
13237040,14:56:14,14:56:14,1125,42,,,,12099.55,0
13237040,14:57:23,14:57:23,1126,43,,,,13006.81,0
13237040,14:58:04,14:58:04,1127,44,,,,13591.65,0
13237040,14:58:24,14:58:24,8083,45,,,,13850.9,0
13237040,14:58:57,14:58:57,1128,46,,,,14270.57,0
13237040,14:59:38,14:59:38,1014,47,,,,14708.85,0
13237040,15:00:00,15:00:00,1015,48,,,,14994.6,
13237040,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
13237040,15:04:00,15:04:00,2928,50,,,,16616.74,0
13237040,15:05:15,15:05:15,2691,51,,,,17085.34,0
13237040,15:07:00,15:07:00,658,52,,,,17805.74,
13237040,15:07:39,15:07:39,2692,53,,,,17992.12,0
13237040,15:08:24,15:08:24,2693,54,,,,18270.83,0
13237040,15:09:49,15:09:49,659,55,,,,18708.1,0
13237040,15:10:38,15:10:38,660,56,,,,19005.32,0
13237040,15:11:30,15:11:30,2694,57,,,,19332.95,0
13237040,15:12:05,15:12:05,2695,58,,,,19520.55,0
13237040,15:13:02,15:13:02,661,59,,,,19790.53,0
13237040,15:13:44,15:13:44,662,60,,,,20014.11,0
13237040,15:14:41,15:14:41,663,61,,,,20300.82,0
13237040,15:16:33,15:16:33,2713,62,,,,21059.35,0
13237040,15:17:38,15:17:38,2714,63,,,,21455.53,0
13237040,15:19:03,15:19:03,603,64,,,,22018.44,0
13237040,15:20:44,15:20:44,7621,65,,,,22665.87,0
13237040,15:22:00,15:22:00,9547,66,,1,,23060.29,
13237050,14:30:00,14:30:00,10306,2,,,,44.98,
13237050,14:30:42,14:30:42,820,3,,,,344.87,0
13237050,14:31:11,14:31:11,821,4,,,,571.38,0
13237050,14:31:52,14:31:52,822,5,,,,847.8,0
13237050,14:32:22,14:32:22,823,6,,,,1111.32,0
13237050,14:32:59,14:32:59,824,7,,,,1411.99,0
13237050,14:33:43,14:33:43,8679,8,,,,1682.64,0
13237050,14:33:59,14:33:59,826,9,,,,1804.33,0
13237050,14:34:25,14:34:25,827,10,,,,2004.83,0
13237050,14:34:41,14:34:41,150,11,,,,2148.99,0
13237050,14:35:08,14:35:08,151,12,,,,2358.34,0
13237050,14:35:31,14:35:31,152,13,,,,2541.82,0
13237050,14:35:53,14:35:53,9640,14,,,,2760.02,0
13237050,14:36:29,14:36:29,153,15,,,,2939.26,0
13237050,14:36:44,14:36:44,154,16,,,,3095.61,0
13237050,14:38:00,14:38:00,7092,17,,,,3748.31,
13237050,14:39:04,14:39:04,1095,18,,,,4130.91,0
13237050,14:39:53,14:39:53,1096,19,,,,4609.26,0
13237050,14:40:49,14:40:49,1097,20,,,,5000.41,0
13237050,14:41:36,14:41:36,1098,21,,,,5302.82,0
13237050,14:42:14,14:42:14,1099,22,,,,5538.93,0
13237050,14:43:09,14:43:09,1100,23,,,,5934.91,0
13237050,14:44:16,14:44:16,1101,24,,,,6363.18,0
13237050,14:45:04,14:45:04,1102,25,,,,6692.55,0
13237050,14:46:05,14:46:05,1103,26,,,,7130.47,0
13237050,14:47:00,14:47:00,1104,27,,,,7453.78,
13237050,14:47:25,14:47:25,9655,28,,,,7695.53,0
13237050,14:48:45,14:48:45,1107,29,,,,8227.11,0
13237050,14:49:25,14:49:25,1108,30,,,,8573.56,0
13237050,14:50:53,14:50:53,9135,31,,,,9257.64,0
13237050,14:51:30,14:51:30,1110,32,,,,9481.83,0
13237050,14:51:59,14:51:59,1111,33,,,,9697,0
13237050,14:52:28,14:52:28,1112,34,,,,9908.09,0
13237050,14:53:17,14:53:17,1147,35,,,,10264.53,0
13237050,14:54:00,14:54:00,8354,36,,,,10584.87,
13237050,14:54:17,14:54:17,1120,37,,,,10774.19,0
13237050,14:54:37,14:54:37,1121,38,,,,10974.53,0
13237050,14:55:02,14:55:02,1122,39,,,,11254.28,0
13237050,14:55:18,14:55:18,1123,40,,,,11448.5,0
13237050,14:55:37,14:55:37,1124,41,,,,11663.42,0
13237050,14:56:14,14:56:14,1125,42,,,,12099.55,0
13237050,14:57:23,14:57:23,1126,43,,,,13006.81,0
13237050,14:58:04,14:58:04,1127,44,,,,13591.65,0
13237050,14:58:24,14:58:24,8083,45,,,,13850.9,0
13237050,14:58:57,14:58:57,1128,46,,,,14270.57,0
13237050,14:59:38,14:59:38,1014,47,,,,14708.85,0
13237050,15:00:00,15:00:00,1015,48,,,,14994.6,
13237050,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
13237050,15:04:00,15:04:00,2928,50,,,,16616.74,0
13237050,15:05:15,15:05:15,2691,51,,,,17085.34,0
13237050,15:07:00,15:07:00,658,52,,,,17805.74,
13237050,15:07:39,15:07:39,2692,53,,,,17992.12,0
13237050,15:08:24,15:08:24,2693,54,,,,18270.83,0
13237050,15:09:49,15:09:49,659,55,,,,18708.1,0
13237050,15:10:38,15:10:38,660,56,,,,19005.32,0
13237050,15:11:30,15:11:30,2694,57,,,,19332.95,0
13237050,15:12:05,15:12:05,2695,58,,,,19520.55,0
13237050,15:13:02,15:13:02,661,59,,,,19790.53,0
13237050,15:13:44,15:13:44,662,60,,,,20014.11,0
13237050,15:14:41,15:14:41,663,61,,,,20300.82,0
13237050,15:16:33,15:16:33,2713,62,,,,21059.35,0
13237050,15:17:38,15:17:38,2714,63,,,,21455.53,0
13237050,15:19:03,15:19:03,603,64,,,,22018.44,0
13237050,15:20:44,15:20:44,7621,65,,,,22665.87,0
13237050,15:22:00,15:22:00,9547,66,,1,,23060.29,
13237060,14:30:00,14:30:00,10306,2,,,,44.98,
13237060,14:30:42,14:30:42,820,3,,,,344.87,0
13237060,14:31:11,14:31:11,821,4,,,,571.38,0
13237060,14:31:52,14:31:52,822,5,,,,847.8,0
13237060,14:32:22,14:32:22,823,6,,,,1111.32,0
13237060,14:32:59,14:32:59,824,7,,,,1411.99,0
13237060,14:33:43,14:33:43,8679,8,,,,1682.64,0
13237060,14:33:59,14:33:59,826,9,,,,1804.33,0
13237060,14:34:25,14:34:25,827,10,,,,2004.83,0
13237060,14:34:41,14:34:41,150,11,,,,2148.99,0
13237060,14:35:08,14:35:08,151,12,,,,2358.34,0
13237060,14:35:31,14:35:31,152,13,,,,2541.82,0
13237060,14:35:53,14:35:53,9640,14,,,,2760.02,0
13237060,14:36:29,14:36:29,153,15,,,,2939.26,0
13237060,14:36:44,14:36:44,154,16,,,,3095.61,0
13237060,14:38:00,14:38:00,7092,17,,,,3748.31,
13237060,14:39:04,14:39:04,1095,18,,,,4130.91,0
13237060,14:39:53,14:39:53,1096,19,,,,4609.26,0
13237060,14:40:49,14:40:49,1097,20,,,,5000.41,0
13237060,14:41:36,14:41:36,1098,21,,,,5302.82,0
13237060,14:42:14,14:42:14,1099,22,,,,5538.93,0
13237060,14:43:09,14:43:09,1100,23,,,,5934.91,0
13237060,14:44:16,14:44:16,1101,24,,,,6363.18,0
13237060,14:45:04,14:45:04,1102,25,,,,6692.55,0
13237060,14:46:05,14:46:05,1103,26,,,,7130.47,0
13237060,14:47:00,14:47:00,1104,27,,,,7453.78,
13237060,14:47:25,14:47:25,9655,28,,,,7695.53,0
13237060,14:48:45,14:48:45,1107,29,,,,8227.11,0
13237060,14:49:25,14:49:25,1108,30,,,,8573.56,0
13237060,14:50:53,14:50:53,9135,31,,,,9257.64,0
13237060,14:51:30,14:51:30,1110,32,,,,9481.83,0
13237060,14:51:59,14:51:59,1111,33,,,,9697,0
13237060,14:52:28,14:52:28,1112,34,,,,9908.09,0
13237060,14:53:17,14:53:17,1147,35,,,,10264.53,0
13237060,14:54:00,14:54:00,8354,36,,,,10584.87,
13237060,14:54:17,14:54:17,1120,37,,,,10774.19,0
13237060,14:54:37,14:54:37,1121,38,,,,10974.53,0
13237060,14:55:02,14:55:02,1122,39,,,,11254.28,0
13237060,14:55:18,14:55:18,1123,40,,,,11448.5,0
13237060,14:55:37,14:55:37,1124,41,,,,11663.42,0
13237060,14:56:14,14:56:14,1125,42,,,,12099.55,0
13237060,14:57:23,14:57:23,1126,43,,,,13006.81,0
13237060,14:58:04,14:58:04,1127,44,,,,13591.65,0
13237060,14:58:24,14:58:24,8083,45,,,,13850.9,0
13237060,14:58:57,14:58:57,1128,46,,,,14270.57,0
13237060,14:59:38,14:59:38,1014,47,,,,14708.85,0
13237060,15:00:00,15:00:00,1015,48,,,,14994.6,
13237060,15:02:49,15:02:49,2927,49,,1,1,16186.61,0
13237060,15:04:00,15:04:00,2928,50,,,,16616.74,0
13237060,15:05:15,15:05:15,2691,51,,,,17085.34,0
13237060,15:07:00,15:07:00,658,52,,,,17805.74,
13237060,15:07:39,15:07:39,2692,53,,,,17992.12,0
13237060,15:08:24,15:08:24,2693,54,,,,18270.83,0
13237060,15:09:49,15:09:49,659,55,,,,18708.1,0
13237060,15:10:38,15:10:38,660,56,,,,19005.32,0
13237060,15:11:30,15:11:30,2694,57,,,,19332.95,0
13237060,15:12:05,15:12:05,2695,58,,,,19520.55,0
13237060,15:13:02,15:13:02,661,59,,,,19790.53,0
13237060,15:13:44,15:13:44,662,60,,,,20014.11,0
13237060,15:14:41,15:14:41,663,61,,,,20300.82,0
13237060,15:16:33,15:16:33,2713,62,,,,21059.35,0
13237060,15:17:38,15:17:38,2714,63,,,,21455.53,0
13237060,15:19:03,15:19:03,603,64,,,,22018.44,0
13237060,15:20:44,15:20:44,7621,65,,,,22665.87,0
13237060,15:22:00,15:22:00,9547,66,,1,,23060.29,
1226020,07:03:00,07:03:00,10757,1,,,1,0,
1226020,07:03:32,07:03:32,998,2,,,,246.19,0
1226020,07:04:45,07:04:45,2842,3,,,,832.56,0
1226020,07:05:21,07:05:21,2843,4,,,,1114.75,0
1226020,07:05:48,07:05:48,2844,5,,,,1336.47,0
1226020,07:06:34,07:06:34,2845,6,,,,1744.89,0
1226020,07:07:05,07:07:05,2846,7,,,,2016.12,0
1226020,07:07:38,07:07:38,2847,8,,,,2292.31,0
1226020,07:07:57,07:07:57,6648,9,,,,2492.8,0
1226020,07:08:17,07:08:17,2848,10,,,,2686.52,0
1226020,07:08:38,07:08:38,2849,11,,,,2873.88,0
1226020,07:09:15,07:09:15,2850,12,,,,3180.35,0
1226020,07:09:38,07:09:38,2851,13,,,,3425.71,0
1226020,07:10:00,07:10:00,618,14,,,,3598.52,
1226020,07:11:41,07:11:41,2723,15,,,,4324.23,0
1226020,07:12:42,07:12:42,2905,16,,,,4816.33,0
1226020,07:13:44,07:13:44,2906,17,,,,5285.5,0
1226020,07:14:16,07:14:16,2907,18,,,,5569.8,0
1226020,07:15:22,07:15:22,1014,19,,,,6059.9,0
1226020,07:16:00,07:16:00,1015,20,,,,6354.56,
1226020,07:17:23,07:17:23,1016,21,,,,7258.1,0
1226020,07:17:48,07:17:48,8082,22,,,,7521.22,0
1226020,07:18:15,07:18:15,1017,23,,,,7787.51,0
1226020,07:18:59,07:18:59,1018,24,,,,8309.53,0
1226020,07:20:28,07:20:28,1019,25,,,,9279.12,0
1226020,07:21:20,07:21:20,1020,26,,,,9757,0
1226020,07:21:38,07:21:38,1021,27,,,,9947.93,0
1226020,07:22:21,07:22:21,8352,28,,,,10410.77,0
1226020,07:23:00,07:23:00,8355,29,,,,10763.76,
1226020,07:23:31,07:23:31,1025,30,,,,11065.4,0
1226020,07:24:07,07:24:07,1026,31,,,,11417.5,0
1226020,07:24:38,07:24:38,1027,32,,,,11706.85,0
1226020,07:25:12,07:25:12,1028,33,,,,11988.26,0
1226020,07:25:35,07:25:35,1029,34,,,,12169.38,0
1226020,07:26:23,07:26:23,1030,35,,,,12637.85,0
1226020,07:26:58,07:26:58,1031,36,,,,12906.22,0
1226020,07:27:56,07:27:56,1032,37,,,,13419.06,0
1226020,07:28:30,07:28:30,8217,38,,,,13716.66,0
1226020,07:29:00,07:29:00,1034,39,,,,13969.94,
1226020,07:29:51,07:29:51,1035,40,,,,14216.25,0
1226020,07:31:18,07:31:18,1036,41,,,,14651.23,0
1226020,07:32:36,07:32:36,1037,42,,,,15150.27,0
1226020,07:33:25,07:33:25,1038,43,,,,15424.27,0
1226020,07:34:19,07:34:19,1039,44,,,,15773.32,0
1226020,07:35:09,07:35:09,1040,45,,,,16147.05,0
1226020,07:35:42,07:35:42,1041,46,,,,16358.82,0
1226020,07:36:43,07:36:43,1042,47,,,,16697.04,0
1226020,07:37:12,07:37:12,1043,48,,,,16871.97,0
1226020,07:37:58,07:37:58,1044,49,,,,17164.46,0
1226020,07:39:00,07:39:00,7091,50,,,,17651.86,
1226020,07:40:18,07:40:18,7733,51,,,,18063.48,0
1226020,07:41:12,07:41:12,9503,52,,,,18269.95,0
1226020,07:42:03,07:42:03,23,53,,,,18515.59,0
1226020,07:43:12,07:43:12,24,54,,,,18869.41,0
1226020,07:44:28,07:44:28,26,55,,,,19211.36,0
1226020,07:45:40,07:45:40,764,56,,,,19542.58,0
1226020,07:46:07,07:46:07,765,57,,,,19660.59,0
1226020,07:47:34,07:47:34,766,58,,,,19935.44,0
1226020,07:48:53,07:48:53,767,59,,,,20300.64,0
1226020,07:50:02,07:50:02,768,60,,,,20521.7,0
1226020,07:50:59,07:50:59,769,61,,,,20742.42,0
1226020,07:51:56,07:51:56,770,62,,,,20972.89,0
1226020,07:53:00,07:53:00,10306,63,,1,,21224.38,
1226030,07:03:00,07:03:00,10757,1,,,1,0,
1226030,07:03:32,07:03:32,998,2,,,,246.19,0
1226030,07:04:45,07:04:45,2842,3,,,,832.56,0
1226030,07:05:21,07:05:21,2843,4,,,,1114.75,0
1226030,07:05:48,07:05:48,2844,5,,,,1336.47,0
1226030,07:06:34,07:06:34,2845,6,,,,1744.89,0
1226030,07:07:05,07:07:05,2846,7,,,,2016.12,0
1226030,07:07:38,07:07:38,2847,8,,,,2292.31,0
1226030,07:07:57,07:07:57,6648,9,,,,2492.8,0
1226030,07:08:17,07:08:17,2848,10,,,,2686.52,0
1226030,07:08:38,07:08:38,2849,11,,,,2873.88,0
1226030,07:09:15,07:09:15,2850,12,,,,3180.35,0
1226030,07:09:38,07:09:38,2851,13,,,,3425.71,0
1226030,07:10:00,07:10:00,618,14,,,,3598.52,
1226030,07:11:41,07:11:41,2723,15,,,,4324.23,0
1226030,07:12:42,07:12:42,2905,16,,,,4816.33,0
1226030,07:13:44,07:13:44,2906,17,,,,5285.5,0
1226030,07:14:16,07:14:16,2907,18,,,,5569.8,0
1226030,07:15:22,07:15:22,1014,19,,,,6059.9,0
1226030,07:16:00,07:16:00,1015,20,,,,6354.56,
1226030,07:17:23,07:17:23,1016,21,,,,7258.1,0
1226030,07:17:48,07:17:48,8082,22,,,,7521.22,0
1226030,07:18:15,07:18:15,1017,23,,,,7787.51,0
1226030,07:18:59,07:18:59,1018,24,,,,8309.53,0
1226030,07:20:28,07:20:28,1019,25,,,,9279.12,0
1226030,07:21:20,07:21:20,1020,26,,,,9757,0
1226030,07:21:38,07:21:38,1021,27,,,,9947.93,0
1226030,07:22:21,07:22:21,8352,28,,,,10410.77,0
1226030,07:23:00,07:23:00,8355,29,,,,10763.76,
1226030,07:23:31,07:23:31,1025,30,,,,11065.4,0
1226030,07:24:07,07:24:07,1026,31,,,,11417.5,0
1226030,07:24:38,07:24:38,1027,32,,,,11706.85,0
1226030,07:25:12,07:25:12,1028,33,,,,11988.26,0
1226030,07:25:35,07:25:35,1029,34,,,,12169.38,0
1226030,07:26:23,07:26:23,1030,35,,,,12637.85,0
1226030,07:26:58,07:26:58,1031,36,,,,12906.22,0
1226030,07:27:56,07:27:56,1032,37,,,,13419.06,0
1226030,07:28:30,07:28:30,8217,38,,,,13716.66,0
1226030,07:29:00,07:29:00,1034,39,,,,13969.94,
1226030,07:29:51,07:29:51,1035,40,,,,14216.25,0
1226030,07:31:18,07:31:18,1036,41,,,,14651.23,0
1226030,07:32:36,07:32:36,1037,42,,,,15150.27,0
1226030,07:33:25,07:33:25,1038,43,,,,15424.27,0
1226030,07:34:19,07:34:19,1039,44,,,,15773.32,0
1226030,07:35:09,07:35:09,1040,45,,,,16147.05,0
1226030,07:35:42,07:35:42,1041,46,,,,16358.82,0
1226030,07:36:43,07:36:43,1042,47,,,,16697.04,0
1226030,07:37:12,07:37:12,1043,48,,,,16871.97,0
1226030,07:37:58,07:37:58,1044,49,,,,17164.46,0
1226030,07:39:00,07:39:00,7091,50,,,,17651.86,
1226030,07:40:18,07:40:18,7733,51,,,,18063.48,0
1226030,07:41:12,07:41:12,9503,52,,,,18269.95,0
1226030,07:42:03,07:42:03,23,53,,,,18515.59,0
1226030,07:43:12,07:43:12,24,54,,,,18869.41,0
1226030,07:44:28,07:44:28,26,55,,,,19211.36,0
1226030,07:45:40,07:45:40,764,56,,,,19542.58,0
1226030,07:46:07,07:46:07,765,57,,,,19660.59,0
1226030,07:47:34,07:47:34,766,58,,,,19935.44,0
1226030,07:48:53,07:48:53,767,59,,,,20300.64,0
1226030,07:50:02,07:50:02,768,60,,,,20521.7,0
1226030,07:50:59,07:50:59,769,61,,,,20742.42,0
1226030,07:51:56,07:51:56,770,62,,,,20972.89,0
1226030,07:53:00,07:53:00,10306,63,,1,,21224.38,
1226040,07:03:00,07:03:00,10757,1,,,1,0,
1226040,07:03:32,07:03:32,998,2,,,,246.19,0
1226040,07:04:45,07:04:45,2842,3,,,,832.56,0
1226040,07:05:21,07:05:21,2843,4,,,,1114.75,0
1226040,07:05:48,07:05:48,2844,5,,,,1336.47,0
1226040,07:06:34,07:06:34,2845,6,,,,1744.89,0
1226040,07:07:05,07:07:05,2846,7,,,,2016.12,0
1226040,07:07:38,07:07:38,2847,8,,,,2292.31,0
1226040,07:07:57,07:07:57,6648,9,,,,2492.8,0
1226040,07:08:17,07:08:17,2848,10,,,,2686.52,0
1226040,07:08:38,07:08:38,2849,11,,,,2873.88,0
1226040,07:09:15,07:09:15,2850,12,,,,3180.35,0
1226040,07:09:38,07:09:38,2851,13,,,,3425.71,0
1226040,07:10:00,07:10:00,618,14,,,,3598.52,
1226040,07:11:41,07:11:41,2723,15,,,,4324.23,0
1226040,07:12:42,07:12:42,2905,16,,,,4816.33,0
1226040,07:13:44,07:13:44,2906,17,,,,5285.5,0
1226040,07:14:16,07:14:16,2907,18,,,,5569.8,0
1226040,07:15:22,07:15:22,1014,19,,,,6059.9,0
1226040,07:16:00,07:16:00,1015,20,,,,6354.56,
1226040,07:17:23,07:17:23,1016,21,,,,7258.1,0
1226040,07:17:48,07:17:48,8082,22,,,,7521.22,0
1226040,07:18:15,07:18:15,1017,23,,,,7787.51,0
1226040,07:18:59,07:18:59,1018,24,,,,8309.53,0
1226040,07:20:28,07:20:28,1019,25,,,,9279.12,0
1226040,07:21:20,07:21:20,1020,26,,,,9757,0
1226040,07:21:38,07:21:38,1021,27,,,,9947.93,0
1226040,07:22:21,07:22:21,8352,28,,,,10410.77,0
1226040,07:23:00,07:23:00,8355,29,,,,10763.76,
1226040,07:23:31,07:23:31,1025,30,,,,11065.4,0
1226040,07:24:07,07:24:07,1026,31,,,,11417.5,0
1226040,07:24:38,07:24:38,1027,32,,,,11706.85,0
1226040,07:25:12,07:25:12,1028,33,,,,11988.26,0
1226040,07:25:35,07:25:35,1029,34,,,,12169.38,0
1226040,07:26:23,07:26:23,1030,35,,,,12637.85,0
1226040,07:26:58,07:26:58,1031,36,,,,12906.22,0
1226040,07:27:56,07:27:56,1032,37,,,,13419.06,0
1226040,07:28:30,07:28:30,8217,38,,,,13716.66,0
1226040,07:29:00,07:29:00,1034,39,,,,13969.94,
1226040,07:29:51,07:29:51,1035,40,,,,14216.25,0
1226040,07:31:18,07:31:18,1036,41,,,,14651.23,0
1226040,07:32:36,07:32:36,1037,42,,,,15150.27,0
1226040,07:33:25,07:33:25,1038,43,,,,15424.27,0
1226040,07:34:19,07:34:19,1039,44,,,,15773.32,0
1226040,07:35:09,07:35:09,1040,45,,,,16147.05,0
1226040,07:35:42,07:35:42,1041,46,,,,16358.82,0
1226040,07:36:43,07:36:43,1042,47,,,,16697.04,0
1226040,07:37:12,07:37:12,1043,48,,,,16871.97,0
1226040,07:37:58,07:37:58,1044,49,,,,17164.46,0
1226040,07:39:00,07:39:00,7091,50,,,,17651.86,
1226040,07:40:18,07:40:18,7733,51,,,,18063.48,0
1226040,07:41:12,07:41:12,9503,52,,,,18269.95,0
1226040,07:42:03,07:42:03,23,53,,,,18515.59,0
1226040,07:43:12,07:43:12,24,54,,,,18869.41,0
1226040,07:44:28,07:44:28,26,55,,,,19211.36,0
1226040,07:45:40,07:45:40,764,56,,,,19542.58,0
1226040,07:46:07,07:46:07,765,57,,,,19660.59,0
1226040,07:47:34,07:47:34,766,58,,,,19935.44,0
1226040,07:48:53,07:48:53,767,59,,,,20300.64,0
1226040,07:50:02,07:50:02,768,60,,,,20521.7,0
1226040,07:50:59,07:50:59,769,61,,,,20742.42,0
1226040,07:51:56,07:51:56,770,62,,,,20972.89,0
1226040,07:53:00,07:53:00,10306,63,,1,,21224.38,
1226050,07:03:00,07:03:00,10757,1,,,1,0,
1226050,07:03:32,07:03:32,998,2,,,,246.19,0
1226050,07:04:45,07:04:45,2842,3,,,,832.56,0
1226050,07:05:21,07:05:21,2843,4,,,,1114.75,0
1226050,07:05:48,07:05:48,2844,5,,,,1336.47,0
1226050,07:06:34,07:06:34,2845,6,,,,1744.89,0
1226050,07:07:05,07:07:05,2846,7,,,,2016.12,0
1226050,07:07:38,07:07:38,2847,8,,,,2292.31,0
1226050,07:07:57,07:07:57,6648,9,,,,2492.8,0
1226050,07:08:17,07:08:17,2848,10,,,,2686.52,0
1226050,07:08:38,07:08:38,2849,11,,,,2873.88,0
1226050,07:09:15,07:09:15,2850,12,,,,3180.35,0
1226050,07:09:38,07:09:38,2851,13,,,,3425.71,0
1226050,07:10:00,07:10:00,618,14,,,,3598.52,
1226050,07:11:41,07:11:41,2723,15,,,,4324.23,0
1226050,07:12:42,07:12:42,2905,16,,,,4816.33,0
1226050,07:13:44,07:13:44,2906,17,,,,5285.5,0
1226050,07:14:16,07:14:16,2907,18,,,,5569.8,0
1226050,07:15:22,07:15:22,1014,19,,,,6059.9,0
1226050,07:16:00,07:16:00,1015,20,,,,6354.56,
1226050,07:17:23,07:17:23,1016,21,,,,7258.1,0
1226050,07:17:48,07:17:48,8082,22,,,,7521.22,0
1226050,07:18:15,07:18:15,1017,23,,,,7787.51,0
1226050,07:18:59,07:18:59,1018,24,,,,8309.53,0
1226050,07:20:28,07:20:28,1019,25,,,,9279.12,0
1226050,07:21:20,07:21:20,1020,26,,,,9757,0
1226050,07:21:38,07:21:38,1021,27,,,,9947.93,0
1226050,07:22:21,07:22:21,8352,28,,,,10410.77,0
1226050,07:23:00,07:23:00,8355,29,,,,10763.76,
1226050,07:23:31,07:23:31,1025,30,,,,11065.4,0
1226050,07:24:07,07:24:07,1026,31,,,,11417.5,0
1226050,07:24:38,07:24:38,1027,32,,,,11706.85,0
1226050,07:25:12,07:25:12,1028,33,,,,11988.26,0
1226050,07:25:35,07:25:35,1029,34,,,,12169.38,0
1226050,07:26:23,07:26:23,1030,35,,,,12637.85,0
1226050,07:26:58,07:26:58,1031,36,,,,12906.22,0
1226050,07:27:56,07:27:56,1032,37,,,,13419.06,0
1226050,07:28:30,07:28:30,8217,38,,,,13716.66,0
1226050,07:29:00,07:29:00,1034,39,,,,13969.94,
1226050,07:29:51,07:29:51,1035,40,,,,14216.25,0
1226050,07:31:18,07:31:18,1036,41,,,,14651.23,0
1226050,07:32:36,07:32:36,1037,42,,,,15150.27,0
1226050,07:33:25,07:33:25,1038,43,,,,15424.27,0
1226050,07:34:19,07:34:19,1039,44,,,,15773.32,0
1226050,07:35:09,07:35:09,1040,45,,,,16147.05,0
1226050,07:35:42,07:35:42,1041,46,,,,16358.82,0
1226050,07:36:43,07:36:43,1042,47,,,,16697.04,0
1226050,07:37:12,07:37:12,1043,48,,,,16871.97,0
1226050,07:37:58,07:37:58,1044,49,,,,17164.46,0
1226050,07:39:00,07:39:00,7091,50,,,,17651.86,
1226050,07:40:18,07:40:18,7733,51,,,,18063.48,0
1226050,07:41:12,07:41:12,9503,52,,,,18269.95,0
1226050,07:42:03,07:42:03,23,53,,,,18515.59,0
1226050,07:43:12,07:43:12,24,54,,,,18869.41,0
1226050,07:44:28,07:44:28,26,55,,,,19211.36,0
1226050,07:45:40,07:45:40,764,56,,,,19542.58,0
1226050,07:46:07,07:46:07,765,57,,,,19660.59,0
1226050,07:47:34,07:47:34,766,58,,,,19935.44,0
1226050,07:48:53,07:48:53,767,59,,,,20300.64,0
1226050,07:50:02,07:50:02,768,60,,,,20521.7,0
1226050,07:50:59,07:50:59,769,61,,,,20742.42,0
1226050,07:51:56,07:51:56,770,62,,,,20972.89,0
1226050,07:53:00,07:53:00,10306,63,,1,,21224.38,
1226060,07:03:00,07:03:00,10757,1,,,1,0,
1226060,07:03:32,07:03:32,998,2,,,,246.19,0
1226060,07:04:45,07:04:45,2842,3,,,,832.56,0
1226060,07:05:21,07:05:21,2843,4,,,,1114.75,0
1226060,07:05:48,07:05:48,2844,5,,,,1336.47,0
1226060,07:06:34,07:06:34,2845,6,,,,1744.89,0
1226060,07:07:05,07:07:05,2846,7,,,,2016.12,0
1226060,07:07:38,07:07:38,2847,8,,,,2292.31,0
1226060,07:07:57,07:07:57,6648,9,,,,2492.8,0
1226060,07:08:17,07:08:17,2848,10,,,,2686.52,0
1226060,07:08:38,07:08:38,2849,11,,,,2873.88,0
1226060,07:09:15,07:09:15,2850,12,,,,3180.35,0
1226060,07:09:38,07:09:38,2851,13,,,,3425.71,0
1226060,07:10:00,07:10:00,618,14,,,,3598.52,
1226060,07:11:41,07:11:41,2723,15,,,,4324.23,0
1226060,07:12:42,07:12:42,2905,16,,,,4816.33,0
1226060,07:13:44,07:13:44,2906,17,,,,5285.5,0
1226060,07:14:16,07:14:16,2907,18,,,,5569.8,0
1226060,07:15:22,07:15:22,1014,19,,,,6059.9,0
1226060,07:16:00,07:16:00,1015,20,,,,6354.56,
1226060,07:17:23,07:17:23,1016,21,,,,7258.1,0
1226060,07:17:48,07:17:48,8082,22,,,,7521.22,0
1226060,07:18:15,07:18:15,1017,23,,,,7787.51,0
1226060,07:18:59,07:18:59,1018,24,,,,8309.53,0
1226060,07:20:28,07:20:28,1019,25,,,,9279.12,0
1226060,07:21:20,07:21:20,1020,26,,,,9757,0
1226060,07:21:38,07:21:38,1021,27,,,,9947.93,0
1226060,07:22:21,07:22:21,8352,28,,,,10410.77,0
1226060,07:23:00,07:23:00,8355,29,,,,10763.76,
1226060,07:23:31,07:23:31,1025,30,,,,11065.4,0
1226060,07:24:07,07:24:07,1026,31,,,,11417.5,0
1226060,07:24:38,07:24:38,1027,32,,,,11706.85,0
1226060,07:25:12,07:25:12,1028,33,,,,11988.26,0
1226060,07:25:35,07:25:35,1029,34,,,,12169.38,0
1226060,07:26:23,07:26:23,1030,35,,,,12637.85,0
1226060,07:26:58,07:26:58,1031,36,,,,12906.22,0
1226060,07:27:56,07:27:56,1032,37,,,,13419.06,0
1226060,07:28:30,07:28:30,8217,38,,,,13716.66,0
1226060,07:29:00,07:29:00,1034,39,,,,13969.94,
1226060,07:29:51,07:29:51,1035,40,,,,14216.25,0
1226060,07:31:18,07:31:18,1036,41,,,,14651.23,0
1226060,07:32:36,07:32:36,1037,42,,,,15150.27,0
1226060,07:33:25,07:33:25,1038,43,,,,15424.27,0
1226060,07:34:19,07:34:19,1039,44,,,,15773.32,0
1226060,07:35:09,07:35:09,1040,45,,,,16147.05,0
1226060,07:35:42,07:35:42,1041,46,,,,16358.82,0
1226060,07:36:43,07:36:43,1042,47,,,,16697.04,0
1226060,07:37:12,07:37:12,1043,48,,,,16871.97,0
1226060,07:37:58,07:37:58,1044,49,,,,17164.46,0
1226060,07:39:00,07:39:00,7091,50,,,,17651.86,
1226060,07:40:18,07:40:18,7733,51,,,,18063.48,0
1226060,07:41:12,07:41:12,9503,52,,,,18269.95,0
1226060,07:42:03,07:42:03,23,53,,,,18515.59,0
1226060,07:43:12,07:43:12,24,54,,,,18869.41,0
1226060,07:44:28,07:44:28,26,55,,,,19211.36,0
1226060,07:45:40,07:45:40,764,56,,,,19542.58,0
1226060,07:46:07,07:46:07,765,57,,,,19660.59,0
1226060,07:47:34,07:47:34,766,58,,,,19935.44,0
1226060,07:48:53,07:48:53,767,59,,,,20300.64,0
1226060,07:50:02,07:50:02,768,60,,,,20521.7,0
1226060,07:50:59,07:50:59,769,61,,,,20742.42,0
1226060,07:51:56,07:51:56,770,62,,,,20972.89,0
1226060,07:53:00,07:53:00,10306,63,,1,,21224.38,
6389020,07:03:00,07:03:00,9546,1,,,1,0,
6389020,07:03:28,07:03:28,7958,2,,,,388.65,0
6389020,07:04:16,07:04:16,671,3,,,,1037.3,0
6389020,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
6389020,07:04:58,07:04:58,2824,5,,,,1486.71,0
6389020,07:05:39,07:05:39,611,6,,,,2068.27,0
6389020,07:06:24,07:06:24,612,7,,,,2643.98,0
6389020,07:06:46,07:06:46,613,8,,,,2889.22,0
6389020,07:06:57,07:06:57,614,9,,,,3015.44,0
6389020,07:07:15,07:07:15,615,10,,,,3244.19,0
6389020,07:07:39,07:07:39,2719,11,,,,3437.76,0
6389020,07:07:54,07:07:54,2720,12,,,,3602.98,0
6389020,07:08:18,07:08:18,616,13,,,,3916.34,0
6389020,07:08:43,07:08:43,617,14,,,,4231.93,0
6389020,07:09:20,07:09:20,2721,15,,,,4660.59,0
6389020,07:09:39,07:09:39,2722,16,,,,4938.77,0
6389020,07:10:00,07:10:00,618,17,,,,5148.97,
6389020,07:11:41,07:11:41,2723,18,,,,5874.68,0
6389020,07:12:42,07:12:42,2905,19,,,,6366.78,0
6389020,07:13:44,07:13:44,2906,20,,,,6835.95,0
6389020,07:14:16,07:14:16,2907,21,,,,7120.25,0
6389020,07:15:22,07:15:22,1014,22,,,,7610.35,0
6389020,07:16:00,07:16:00,1015,23,,,,7905.01,
6389020,07:17:23,07:17:23,1016,24,,,,8808.55,0
6389020,07:17:48,07:17:48,8082,25,,,,9071.67,0
6389020,07:18:15,07:18:15,1017,26,,,,9337.96,0
6389020,07:18:59,07:18:59,1018,27,,,,9859.98,0
6389020,07:20:28,07:20:28,1019,28,,,,10829.57,0
6389020,07:21:20,07:21:20,1020,29,,,,11307.45,0
6389020,07:21:38,07:21:38,1021,30,,,,11498.38,0
6389020,07:22:21,07:22:21,8352,31,,,,11961.22,0
6389020,07:23:00,07:23:00,8355,32,,,,12314.21,
6389020,07:23:31,07:23:31,1025,33,,,,12615.85,0
6389020,07:24:07,07:24:07,1026,34,,,,12967.95,0
6389020,07:24:38,07:24:38,1027,35,,,,13257.3,0
6389020,07:25:12,07:25:12,1028,36,,,,13538.71,0
6389020,07:25:35,07:25:35,1029,37,,,,13719.83,0
6389020,07:26:23,07:26:23,1030,38,,,,14188.3,0
6389020,07:26:58,07:26:58,1031,39,,,,14456.67,0
6389020,07:27:56,07:27:56,1032,40,,,,14969.51,0
6389020,07:28:30,07:28:30,8217,41,,,,15267.11,0
6389020,07:29:00,07:29:00,1034,42,,,,15520.39,
6389020,07:29:51,07:29:51,1035,43,,,,15766.7,0
6389020,07:31:17,07:31:17,1036,44,,,,16201.68,0
6389020,07:32:35,07:32:35,1037,45,,,,16700.72,0
6389020,07:33:25,07:33:25,1038,46,,,,16974.72,0
6389020,07:34:18,07:34:18,1039,47,,,,17323.77,0
6389020,07:35:07,07:35:07,1040,48,,,,17697.5,0
6389020,07:35:40,07:35:40,1041,49,,,,17909.27,0
6389020,07:36:42,07:36:42,1042,50,,,,18247.49,0
6389020,07:37:11,07:37:11,1043,51,,,,18422.42,0
6389020,07:37:58,07:37:58,1044,52,,,,18714.74,0
6389020,07:39:00,07:39:00,7091,53,,,,19202.14,
6389020,07:40:18,07:40:18,7733,54,,,,19613.76,0
6389020,07:41:13,07:41:13,9503,55,,,,19820.23,0
6389020,07:42:04,07:42:04,23,56,,,,20065.87,0
6389020,07:43:14,07:43:14,24,57,,,,20419.69,0
6389020,07:44:30,07:44:30,26,58,,,,20761.64,0
6389020,07:45:43,07:45:43,764,59,,,,21092.86,0
6389020,07:46:10,07:46:10,765,60,,,,21210.87,0
6389020,07:47:38,07:47:38,766,61,,,,21485.72,0
6389020,07:48:57,07:48:57,767,62,,,,21850.92,0
6389020,07:50:07,07:50:07,768,63,,,,22071.98,0
6389020,07:51:04,07:51:04,769,64,,,,22292.7,0
6389020,07:52:02,07:52:02,770,65,,,,22523.17,0
6389020,07:53:00,07:53:00,10306,66,,1,,22763.39,
6389030,07:03:00,07:03:00,9546,1,,,1,0,
6389030,07:03:28,07:03:28,7958,2,,,,388.65,0
6389030,07:04:16,07:04:16,671,3,,,,1037.3,0
6389030,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
6389030,07:04:58,07:04:58,2824,5,,,,1486.71,0
6389030,07:05:39,07:05:39,611,6,,,,2068.27,0
6389030,07:06:24,07:06:24,612,7,,,,2643.98,0
6389030,07:06:46,07:06:46,613,8,,,,2889.22,0
6389030,07:06:57,07:06:57,614,9,,,,3015.44,0
6389030,07:07:15,07:07:15,615,10,,,,3244.19,0
6389030,07:07:39,07:07:39,2719,11,,,,3437.76,0
6389030,07:07:54,07:07:54,2720,12,,,,3602.98,0
6389030,07:08:18,07:08:18,616,13,,,,3916.34,0
6389030,07:08:43,07:08:43,617,14,,,,4231.93,0
6389030,07:09:20,07:09:20,2721,15,,,,4660.59,0
6389030,07:09:39,07:09:39,2722,16,,,,4938.77,0
6389030,07:10:00,07:10:00,618,17,,,,5148.97,
6389030,07:11:41,07:11:41,2723,18,,,,5874.68,0
6389030,07:12:42,07:12:42,2905,19,,,,6366.78,0
6389030,07:13:44,07:13:44,2906,20,,,,6835.95,0
6389030,07:14:16,07:14:16,2907,21,,,,7120.25,0
6389030,07:15:22,07:15:22,1014,22,,,,7610.35,0
6389030,07:16:00,07:16:00,1015,23,,,,7905.01,
6389030,07:17:23,07:17:23,1016,24,,,,8808.55,0
6389030,07:17:48,07:17:48,8082,25,,,,9071.67,0
6389030,07:18:15,07:18:15,1017,26,,,,9337.96,0
6389030,07:18:59,07:18:59,1018,27,,,,9859.98,0
6389030,07:20:28,07:20:28,1019,28,,,,10829.57,0
6389030,07:21:20,07:21:20,1020,29,,,,11307.45,0
6389030,07:21:38,07:21:38,1021,30,,,,11498.38,0
6389030,07:22:21,07:22:21,8352,31,,,,11961.22,0
6389030,07:23:00,07:23:00,8355,32,,,,12314.21,
6389030,07:23:31,07:23:31,1025,33,,,,12615.85,0
6389030,07:24:07,07:24:07,1026,34,,,,12967.95,0
6389030,07:24:38,07:24:38,1027,35,,,,13257.3,0
6389030,07:25:12,07:25:12,1028,36,,,,13538.71,0
6389030,07:25:35,07:25:35,1029,37,,,,13719.83,0
6389030,07:26:23,07:26:23,1030,38,,,,14188.3,0
6389030,07:26:58,07:26:58,1031,39,,,,14456.67,0
6389030,07:27:56,07:27:56,1032,40,,,,14969.51,0
6389030,07:28:30,07:28:30,8217,41,,,,15267.11,0
6389030,07:29:00,07:29:00,1034,42,,,,15520.39,
6389030,07:29:51,07:29:51,1035,43,,,,15766.7,0
6389030,07:31:17,07:31:17,1036,44,,,,16201.68,0
6389030,07:32:35,07:32:35,1037,45,,,,16700.72,0
6389030,07:33:25,07:33:25,1038,46,,,,16974.72,0
6389030,07:34:18,07:34:18,1039,47,,,,17323.77,0
6389030,07:35:07,07:35:07,1040,48,,,,17697.5,0
6389030,07:35:40,07:35:40,1041,49,,,,17909.27,0
6389030,07:36:42,07:36:42,1042,50,,,,18247.49,0
6389030,07:37:11,07:37:11,1043,51,,,,18422.42,0
6389030,07:37:58,07:37:58,1044,52,,,,18714.74,0
6389030,07:39:00,07:39:00,7091,53,,,,19202.14,
6389030,07:40:18,07:40:18,7733,54,,,,19613.76,0
6389030,07:41:13,07:41:13,9503,55,,,,19820.23,0
6389030,07:42:04,07:42:04,23,56,,,,20065.87,0
6389030,07:43:14,07:43:14,24,57,,,,20419.69,0
6389030,07:44:30,07:44:30,26,58,,,,20761.64,0
6389030,07:45:43,07:45:43,764,59,,,,21092.86,0
6389030,07:46:10,07:46:10,765,60,,,,21210.87,0
6389030,07:47:38,07:47:38,766,61,,,,21485.72,0
6389030,07:48:57,07:48:57,767,62,,,,21850.92,0
6389030,07:50:07,07:50:07,768,63,,,,22071.98,0
6389030,07:51:04,07:51:04,769,64,,,,22292.7,0
6389030,07:52:02,07:52:02,770,65,,,,22523.17,0
6389030,07:53:00,07:53:00,10306,66,,1,,22763.39,
6389040,07:03:00,07:03:00,9546,1,,,1,0,
6389040,07:03:28,07:03:28,7958,2,,,,388.65,0
6389040,07:04:16,07:04:16,671,3,,,,1037.3,0
6389040,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
6389040,07:04:58,07:04:58,2824,5,,,,1486.71,0
6389040,07:05:39,07:05:39,611,6,,,,2068.27,0
6389040,07:06:24,07:06:24,612,7,,,,2643.98,0
6389040,07:06:46,07:06:46,613,8,,,,2889.22,0
6389040,07:06:57,07:06:57,614,9,,,,3015.44,0
6389040,07:07:15,07:07:15,615,10,,,,3244.19,0
6389040,07:07:39,07:07:39,2719,11,,,,3437.76,0
6389040,07:07:54,07:07:54,2720,12,,,,3602.98,0
6389040,07:08:18,07:08:18,616,13,,,,3916.34,0
6389040,07:08:43,07:08:43,617,14,,,,4231.93,0
6389040,07:09:20,07:09:20,2721,15,,,,4660.59,0
6389040,07:09:39,07:09:39,2722,16,,,,4938.77,0
6389040,07:10:00,07:10:00,618,17,,,,5148.97,
6389040,07:11:41,07:11:41,2723,18,,,,5874.68,0
6389040,07:12:42,07:12:42,2905,19,,,,6366.78,0
6389040,07:13:44,07:13:44,2906,20,,,,6835.95,0
6389040,07:14:16,07:14:16,2907,21,,,,7120.25,0
6389040,07:15:22,07:15:22,1014,22,,,,7610.35,0
6389040,07:16:00,07:16:00,1015,23,,,,7905.01,
6389040,07:17:23,07:17:23,1016,24,,,,8808.55,0
6389040,07:17:48,07:17:48,8082,25,,,,9071.67,0
6389040,07:18:15,07:18:15,1017,26,,,,9337.96,0
6389040,07:18:59,07:18:59,1018,27,,,,9859.98,0
6389040,07:20:28,07:20:28,1019,28,,,,10829.57,0
6389040,07:21:20,07:21:20,1020,29,,,,11307.45,0
6389040,07:21:38,07:21:38,1021,30,,,,11498.38,0
6389040,07:22:21,07:22:21,8352,31,,,,11961.22,0
6389040,07:23:00,07:23:00,8355,32,,,,12314.21,
6389040,07:23:31,07:23:31,1025,33,,,,12615.85,0
6389040,07:24:07,07:24:07,1026,34,,,,12967.95,0
6389040,07:24:38,07:24:38,1027,35,,,,13257.3,0
6389040,07:25:12,07:25:12,1028,36,,,,13538.71,0
6389040,07:25:35,07:25:35,1029,37,,,,13719.83,0
6389040,07:26:23,07:26:23,1030,38,,,,14188.3,0
6389040,07:26:58,07:26:58,1031,39,,,,14456.67,0
6389040,07:27:56,07:27:56,1032,40,,,,14969.51,0
6389040,07:28:30,07:28:30,8217,41,,,,15267.11,0
6389040,07:29:00,07:29:00,1034,42,,,,15520.39,
6389040,07:29:51,07:29:51,1035,43,,,,15766.7,0
6389040,07:31:17,07:31:17,1036,44,,,,16201.68,0
6389040,07:32:35,07:32:35,1037,45,,,,16700.72,0
6389040,07:33:25,07:33:25,1038,46,,,,16974.72,0
6389040,07:34:18,07:34:18,1039,47,,,,17323.77,0
6389040,07:35:07,07:35:07,1040,48,,,,17697.5,0
6389040,07:35:40,07:35:40,1041,49,,,,17909.27,0
6389040,07:36:42,07:36:42,1042,50,,,,18247.49,0
6389040,07:37:11,07:37:11,1043,51,,,,18422.42,0
6389040,07:37:58,07:37:58,1044,52,,,,18714.74,0
6389040,07:39:00,07:39:00,7091,53,,,,19202.14,
6389040,07:40:18,07:40:18,7733,54,,,,19613.76,0
6389040,07:41:13,07:41:13,9503,55,,,,19820.23,0
6389040,07:42:04,07:42:04,23,56,,,,20065.87,0
6389040,07:43:14,07:43:14,24,57,,,,20419.69,0
6389040,07:44:30,07:44:30,26,58,,,,20761.64,0
6389040,07:45:43,07:45:43,764,59,,,,21092.86,0
6389040,07:46:10,07:46:10,765,60,,,,21210.87,0
6389040,07:47:38,07:47:38,766,61,,,,21485.72,0
6389040,07:48:57,07:48:57,767,62,,,,21850.92,0
6389040,07:50:07,07:50:07,768,63,,,,22071.98,0
6389040,07:51:04,07:51:04,769,64,,,,22292.7,0
6389040,07:52:02,07:52:02,770,65,,,,22523.17,0
6389040,07:53:00,07:53:00,10306,66,,1,,22763.39,
6389050,07:03:00,07:03:00,9546,1,,,1,0,
6389050,07:03:28,07:03:28,7958,2,,,,388.65,0
6389050,07:04:16,07:04:16,671,3,,,,1037.3,0
6389050,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
6389050,07:04:58,07:04:58,2824,5,,,,1486.71,0
6389050,07:05:39,07:05:39,611,6,,,,2068.27,0
6389050,07:06:24,07:06:24,612,7,,,,2643.98,0
6389050,07:06:46,07:06:46,613,8,,,,2889.22,0
6389050,07:06:57,07:06:57,614,9,,,,3015.44,0
6389050,07:07:15,07:07:15,615,10,,,,3244.19,0
6389050,07:07:39,07:07:39,2719,11,,,,3437.76,0
6389050,07:07:54,07:07:54,2720,12,,,,3602.98,0
6389050,07:08:18,07:08:18,616,13,,,,3916.34,0
6389050,07:08:43,07:08:43,617,14,,,,4231.93,0
6389050,07:09:20,07:09:20,2721,15,,,,4660.59,0
6389050,07:09:39,07:09:39,2722,16,,,,4938.77,0
6389050,07:10:00,07:10:00,618,17,,,,5148.97,
6389050,07:11:41,07:11:41,2723,18,,,,5874.68,0
6389050,07:12:42,07:12:42,2905,19,,,,6366.78,0
6389050,07:13:44,07:13:44,2906,20,,,,6835.95,0
6389050,07:14:16,07:14:16,2907,21,,,,7120.25,0
6389050,07:15:22,07:15:22,1014,22,,,,7610.35,0
6389050,07:16:00,07:16:00,1015,23,,,,7905.01,
6389050,07:17:23,07:17:23,1016,24,,,,8808.55,0
6389050,07:17:48,07:17:48,8082,25,,,,9071.67,0
6389050,07:18:15,07:18:15,1017,26,,,,9337.96,0
6389050,07:18:59,07:18:59,1018,27,,,,9859.98,0
6389050,07:20:28,07:20:28,1019,28,,,,10829.57,0
6389050,07:21:20,07:21:20,1020,29,,,,11307.45,0
6389050,07:21:38,07:21:38,1021,30,,,,11498.38,0
6389050,07:22:21,07:22:21,8352,31,,,,11961.22,0
6389050,07:23:00,07:23:00,8355,32,,,,12314.21,
6389050,07:23:31,07:23:31,1025,33,,,,12615.85,0
6389050,07:24:07,07:24:07,1026,34,,,,12967.95,0
6389050,07:24:38,07:24:38,1027,35,,,,13257.3,0
6389050,07:25:12,07:25:12,1028,36,,,,13538.71,0
6389050,07:25:35,07:25:35,1029,37,,,,13719.83,0
6389050,07:26:23,07:26:23,1030,38,,,,14188.3,0
6389050,07:26:58,07:26:58,1031,39,,,,14456.67,0
6389050,07:27:56,07:27:56,1032,40,,,,14969.51,0
6389050,07:28:30,07:28:30,8217,41,,,,15267.11,0
6389050,07:29:00,07:29:00,1034,42,,,,15520.39,
6389050,07:29:51,07:29:51,1035,43,,,,15766.7,0
6389050,07:31:17,07:31:17,1036,44,,,,16201.68,0
6389050,07:32:35,07:32:35,1037,45,,,,16700.72,0
6389050,07:33:25,07:33:25,1038,46,,,,16974.72,0
6389050,07:34:18,07:34:18,1039,47,,,,17323.77,0
6389050,07:35:07,07:35:07,1040,48,,,,17697.5,0
6389050,07:35:40,07:35:40,1041,49,,,,17909.27,0
6389050,07:36:42,07:36:42,1042,50,,,,18247.49,0
6389050,07:37:11,07:37:11,1043,51,,,,18422.42,0
6389050,07:37:58,07:37:58,1044,52,,,,18714.74,0
6389050,07:39:00,07:39:00,7091,53,,,,19202.14,
6389050,07:40:18,07:40:18,7733,54,,,,19613.76,0
6389050,07:41:13,07:41:13,9503,55,,,,19820.23,0
6389050,07:42:04,07:42:04,23,56,,,,20065.87,0
6389050,07:43:14,07:43:14,24,57,,,,20419.69,0
6389050,07:44:30,07:44:30,26,58,,,,20761.64,0
6389050,07:45:43,07:45:43,764,59,,,,21092.86,0
6389050,07:46:10,07:46:10,765,60,,,,21210.87,0
6389050,07:47:38,07:47:38,766,61,,,,21485.72,0
6389050,07:48:57,07:48:57,767,62,,,,21850.92,0
6389050,07:50:07,07:50:07,768,63,,,,22071.98,0
6389050,07:51:04,07:51:04,769,64,,,,22292.7,0
6389050,07:52:02,07:52:02,770,65,,,,22523.17,0
6389050,07:53:00,07:53:00,10306,66,,1,,22763.39,
6389060,07:03:00,07:03:00,9546,1,,,1,0,
6389060,07:03:28,07:03:28,7958,2,,,,388.65,0
6389060,07:04:16,07:04:16,671,3,,,,1037.3,0
6389060,07:04:33,07:04:33,10038,4,,1,1,1191.78,0
6389060,07:04:58,07:04:58,2824,5,,,,1486.71,0
6389060,07:05:39,07:05:39,611,6,,,,2068.27,0
6389060,07:06:24,07:06:24,612,7,,,,2643.98,0
6389060,07:06:46,07:06:46,613,8,,,,2889.22,0
6389060,07:06:57,07:06:57,614,9,,,,3015.44,0
6389060,07:07:15,07:07:15,615,10,,,,3244.19,0
6389060,07:07:39,07:07:39,2719,11,,,,3437.76,0
6389060,07:07:54,07:07:54,2720,12,,,,3602.98,0
6389060,07:08:18,07:08:18,616,13,,,,3916.34,0
6389060,07:08:43,07:08:43,617,14,,,,4231.93,0
6389060,07:09:20,07:09:20,2721,15,,,,4660.59,0
6389060,07:09:39,07:09:39,2722,16,,,,4938.77,0
6389060,07:10:00,07:10:00,618,17,,,,5148.97,
6389060,07:11:41,07:11:41,2723,18,,,,5874.68,0
6389060,07:12:42,07:12:42,2905,19,,,,6366.78,0
6389060,07:13:44,07:13:44,2906,20,,,,6835.95,0
6389060,07:14:16,07:14:16,2907,21,,,,7120.25,0
6389060,07:15:22,07:15:22,1014,22,,,,7610.35,0
6389060,07:16:00,07:16:00,1015,23,,,,7905.01,
6389060,07:17:23,07:17:23,1016,24,,,,8808.55,0
6389060,07:17:48,07:17:48,8082,25,,,,9071.67,0
6389060,07:18:15,07:18:15,1017,26,,,,9337.96,0
6389060,07:18:59,07:18:59,1018,27,,,,9859.98,0
6389060,07:20:28,07:20:28,1019,28,,,,10829.57,0
6389060,07:21:20,07:21:20,1020,29,,,,11307.45,0
6389060,07:21:38,07:21:38,1021,30,,,,11498.38,0
6389060,07:22:21,07:22:21,8352,31,,,,11961.22,0
6389060,07:23:00,07:23:00,8355,32,,,,12314.21,
6389060,07:23:31,07:23:31,1025,33,,,,12615.85,0
6389060,07:24:07,07:24:07,1026,34,,,,12967.95,0
6389060,07:24:38,07:24:38,1027,35,,,,13257.3,0
6389060,07:25:12,07:25:12,1028,36,,,,13538.71,0
6389060,07:25:35,07:25:35,1029,37,,,,13719.83,0
6389060,07:26:23,07:26:23,1030,38,,,,14188.3,0
6389060,07:26:58,07:26:58,1031,39,,,,14456.67,0
6389060,07:27:56,07:27:56,1032,40,,,,14969.51,0
6389060,07:28:30,07:28:30,8217,41,,,,15267.11,0
6389060,07:29:00,07:29:00,1034,42,,,,15520.39,
6389060,07:29:51,07:29:51,1035,43,,,,15766.7,0
6389060,07:31:17,07:31:17,1036,44,,,,16201.68,0
6389060,07:32:35,07:32:35,1037,45,,,,16700.72,0
6389060,07:33:25,07:33:25,1038,46,,,,16974.72,0
6389060,07:34:18,07:34:18,1039,47,,,,17323.77,0
6389060,07:35:07,07:35:07,1040,48,,,,17697.5,0
6389060,07:35:40,07:35:40,1041,49,,,,17909.27,0
6389060,07:36:42,07:36:42,1042,50,,,,18247.49,0
6389060,07:37:11,07:37:11,1043,51,,,,18422.42,0
6389060,07:37:58,07:37:58,1044,52,,,,18714.74,0
6389060,07:39:00,07:39:00,7091,53,,,,19202.14,
6389060,07:40:18,07:40:18,7733,54,,,,19613.76,0
6389060,07:41:13,07:41:13,9503,55,,,,19820.23,0
6389060,07:42:04,07:42:04,23,56,,,,20065.87,0
6389060,07:43:14,07:43:14,24,57,,,,20419.69,0
6389060,07:44:30,07:44:30,26,58,,,,20761.64,0
6389060,07:45:43,07:45:43,764,59,,,,21092.86,0
6389060,07:46:10,07:46:10,765,60,,,,21210.87,0
6389060,07:47:38,07:47:38,766,61,,,,21485.72,0
6389060,07:48:57,07:48:57,767,62,,,,21850.92,0
6389060,07:50:07,07:50:07,768,63,,,,22071.98,0
6389060,07:51:04,07:51:04,769,64,,,,22292.7,0
6389060,07:52:02,07:52:02,770,65,,,,22523.17,0
6389060,07:53:00,07:53:00,10306,66,,1,,22763.39,
10953020,14:30:00,14:30:00,10306,2,,,,44.98,
10953020,14:30:42,14:30:42,820,3,,,,344.87,0
10953020,14:31:12,14:31:12,821,4,,,,571.38,0
10953020,14:31:52,14:31:52,822,5,,,,847.8,0
10953020,14:32:22,14:32:22,823,6,,,,1111.32,0
10953020,14:33:00,14:33:00,824,7,,,,1411.99,0
10953020,14:33:44,14:33:44,8679,8,,,,1682.64,0
10953020,14:34:00,14:34:00,826,9,,,,1804.33,0
10953020,14:34:26,14:34:26,827,10,,,,2004.83,0
10953020,14:34:42,14:34:42,150,11,,,,2148.99,0
10953020,14:35:09,14:35:09,151,12,,,,2358.34,0
10953020,14:35:32,14:35:32,152,13,,,,2541.82,0
10953020,14:35:54,14:35:54,9640,14,,,,2760.02,0
10953020,14:36:29,14:36:29,153,15,,,,2940.05,0
10953020,14:36:44,14:36:44,154,16,,,,3096.4,0
10953020,14:38:00,14:38:00,7092,17,,,,3749.1,
10953020,14:39:04,14:39:04,1095,18,,,,4131.7,0
10953020,14:39:53,14:39:53,1096,19,,,,4610.05,0
10953020,14:40:49,14:40:49,1097,20,,,,5001.2,0
10953020,14:41:36,14:41:36,1098,21,,,,5303.61,0
10953020,14:42:14,14:42:14,1099,22,,,,5539.72,0
10953020,14:43:09,14:43:09,1100,23,,,,5935.7,0
10953020,14:44:16,14:44:16,1101,24,,,,6363.97,0
10953020,14:45:04,14:45:04,1102,25,,,,6693.34,0
10953020,14:46:05,14:46:05,1103,26,,,,7131.26,0
10953020,14:47:00,14:47:00,1104,27,,,,7454.57,
10953020,14:47:25,14:47:25,9655,28,,,,7696.32,0
10953020,14:48:45,14:48:45,1107,29,,,,8227.9,0
10953020,14:49:25,14:49:25,1108,30,,,,8574.35,0
10953020,14:50:53,14:50:53,9135,31,,,,9258.43,0
10953020,14:51:30,14:51:30,1110,32,,,,9482.62,0
10953020,14:51:59,14:51:59,1111,33,,,,9697.79,0
10953020,14:52:28,14:52:28,1112,34,,,,9908.88,0
10953020,14:53:17,14:53:17,1147,35,,,,10265.32,0
10953020,14:54:00,14:54:00,8354,36,,,,10585.66,
10953020,14:54:17,14:54:17,1120,37,,,,10774.98,0
10953020,14:54:37,14:54:37,1121,38,,,,10975.32,0
10953020,14:55:02,14:55:02,1122,39,,,,11255.07,0
10953020,14:55:18,14:55:18,1123,40,,,,11449.29,0
10953020,14:55:37,14:55:37,1124,41,,,,11664.21,0
10953020,14:56:14,14:56:14,1125,42,,,,12100.34,0
10953020,14:57:23,14:57:23,1126,43,,,,13007.6,0
10953020,14:58:04,14:58:04,1127,44,,,,13592.44,0
10953020,14:58:24,14:58:24,8083,45,,,,13852.13,0
10953020,14:58:57,14:58:57,1128,46,,,,14271.8,0
10953020,14:59:38,14:59:38,1014,47,,,,14710.08,0
10953020,15:00:00,15:00:00,1015,48,,,,14995.83,
10953020,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
10953020,15:04:00,15:04:00,2928,50,,,,16617.97,0
10953020,15:05:15,15:05:15,2691,51,,,,17086.57,0
10953020,15:07:00,15:07:00,658,52,,,,17806.97,
10953020,15:07:41,15:07:41,2870,53,,,,17989.71,0
10953020,15:08:45,15:08:45,2871,54,,,,18290.71,0
10953020,15:10:05,15:10:05,2872,55,,,,18585.34,0
10953020,15:10:46,15:10:46,2873,56,,,,18762.2,0
10953020,15:11:12,15:11:12,6649,57,,,,18893.82,0
10953020,15:12:41,15:12:41,2874,58,,,,19212.95,0
10953020,15:13:48,15:13:48,2875,59,,,,19503.24,0
10953020,15:14:35,15:14:35,2876,60,,,,19723.43,0
10953020,15:15:49,15:15:49,2877,61,,,,20050.65,0
10953020,15:16:51,15:16:51,2878,62,,,,20296.25,0
10953020,15:18:28,15:18:28,2879,63,,,,20683.91,0
10953020,15:20:37,15:20:37,1145,64,,,,21180.34,0
10953020,15:22:00,15:22:00,9526,65,,1,,21513.02,
10953030,14:30:00,14:30:00,10306,2,,,,44.98,
10953030,14:30:42,14:30:42,820,3,,,,344.87,0
10953030,14:31:12,14:31:12,821,4,,,,571.38,0
10953030,14:31:52,14:31:52,822,5,,,,847.8,0
10953030,14:32:22,14:32:22,823,6,,,,1111.32,0
10953030,14:33:00,14:33:00,824,7,,,,1411.99,0
10953030,14:33:44,14:33:44,8679,8,,,,1682.64,0
10953030,14:34:00,14:34:00,826,9,,,,1804.33,0
10953030,14:34:26,14:34:26,827,10,,,,2004.83,0
10953030,14:34:42,14:34:42,150,11,,,,2148.99,0
10953030,14:35:09,14:35:09,151,12,,,,2358.34,0
10953030,14:35:32,14:35:32,152,13,,,,2541.82,0
10953030,14:35:54,14:35:54,9640,14,,,,2760.02,0
10953030,14:36:29,14:36:29,153,15,,,,2940.05,0
10953030,14:36:44,14:36:44,154,16,,,,3096.4,0
10953030,14:38:00,14:38:00,7092,17,,,,3749.1,
10953030,14:39:04,14:39:04,1095,18,,,,4131.7,0
10953030,14:39:53,14:39:53,1096,19,,,,4610.05,0
10953030,14:40:49,14:40:49,1097,20,,,,5001.2,0
10953030,14:41:36,14:41:36,1098,21,,,,5303.61,0
10953030,14:42:14,14:42:14,1099,22,,,,5539.72,0
10953030,14:43:09,14:43:09,1100,23,,,,5935.7,0
10953030,14:44:16,14:44:16,1101,24,,,,6363.97,0
10953030,14:45:04,14:45:04,1102,25,,,,6693.34,0
10953030,14:46:05,14:46:05,1103,26,,,,7131.26,0
10953030,14:47:00,14:47:00,1104,27,,,,7454.57,
10953030,14:47:25,14:47:25,9655,28,,,,7696.32,0
10953030,14:48:45,14:48:45,1107,29,,,,8227.9,0
10953030,14:49:25,14:49:25,1108,30,,,,8574.35,0
10953030,14:50:53,14:50:53,9135,31,,,,9258.43,0
10953030,14:51:30,14:51:30,1110,32,,,,9482.62,0
10953030,14:51:59,14:51:59,1111,33,,,,9697.79,0
10953030,14:52:28,14:52:28,1112,34,,,,9908.88,0
10953030,14:53:17,14:53:17,1147,35,,,,10265.32,0
10953030,14:54:00,14:54:00,8354,36,,,,10585.66,
10953030,14:54:17,14:54:17,1120,37,,,,10774.98,0
10953030,14:54:37,14:54:37,1121,38,,,,10975.32,0
10953030,14:55:02,14:55:02,1122,39,,,,11255.07,0
10953030,14:55:18,14:55:18,1123,40,,,,11449.29,0
10953030,14:55:37,14:55:37,1124,41,,,,11664.21,0
10953030,14:56:14,14:56:14,1125,42,,,,12100.34,0
10953030,14:57:23,14:57:23,1126,43,,,,13007.6,0
10953030,14:58:04,14:58:04,1127,44,,,,13592.44,0
10953030,14:58:24,14:58:24,8083,45,,,,13852.13,0
10953030,14:58:57,14:58:57,1128,46,,,,14271.8,0
10953030,14:59:38,14:59:38,1014,47,,,,14710.08,0
10953030,15:00:00,15:00:00,1015,48,,,,14995.83,
10953030,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
10953030,15:04:00,15:04:00,2928,50,,,,16617.97,0
10953030,15:05:15,15:05:15,2691,51,,,,17086.57,0
10953030,15:07:00,15:07:00,658,52,,,,17806.97,
10953030,15:07:41,15:07:41,2870,53,,,,17989.71,0
10953030,15:08:45,15:08:45,2871,54,,,,18290.71,0
10953030,15:10:05,15:10:05,2872,55,,,,18585.34,0
10953030,15:10:46,15:10:46,2873,56,,,,18762.2,0
10953030,15:11:12,15:11:12,6649,57,,,,18893.82,0
10953030,15:12:41,15:12:41,2874,58,,,,19212.95,0
10953030,15:13:48,15:13:48,2875,59,,,,19503.24,0
10953030,15:14:35,15:14:35,2876,60,,,,19723.43,0
10953030,15:15:49,15:15:49,2877,61,,,,20050.65,0
10953030,15:16:51,15:16:51,2878,62,,,,20296.25,0
10953030,15:18:28,15:18:28,2879,63,,,,20683.91,0
10953030,15:20:37,15:20:37,1145,64,,,,21180.34,0
10953030,15:22:00,15:22:00,9526,65,,1,,21513.02,
10953040,14:30:00,14:30:00,10306,2,,,,44.98,
10953040,14:30:42,14:30:42,820,3,,,,344.87,0
10953040,14:31:12,14:31:12,821,4,,,,571.38,0
10953040,14:31:52,14:31:52,822,5,,,,847.8,0
10953040,14:32:22,14:32:22,823,6,,,,1111.32,0
10953040,14:33:00,14:33:00,824,7,,,,1411.99,0
10953040,14:33:44,14:33:44,8679,8,,,,1682.64,0
10953040,14:34:00,14:34:00,826,9,,,,1804.33,0
10953040,14:34:26,14:34:26,827,10,,,,2004.83,0
10953040,14:34:42,14:34:42,150,11,,,,2148.99,0
10953040,14:35:09,14:35:09,151,12,,,,2358.34,0
10953040,14:35:32,14:35:32,152,13,,,,2541.82,0
10953040,14:35:54,14:35:54,9640,14,,,,2760.02,0
10953040,14:36:29,14:36:29,153,15,,,,2940.05,0
10953040,14:36:44,14:36:44,154,16,,,,3096.4,0
10953040,14:38:00,14:38:00,7092,17,,,,3749.1,
10953040,14:39:04,14:39:04,1095,18,,,,4131.7,0
10953040,14:39:53,14:39:53,1096,19,,,,4610.05,0
10953040,14:40:49,14:40:49,1097,20,,,,5001.2,0
10953040,14:41:36,14:41:36,1098,21,,,,5303.61,0
10953040,14:42:14,14:42:14,1099,22,,,,5539.72,0
10953040,14:43:09,14:43:09,1100,23,,,,5935.7,0
10953040,14:44:16,14:44:16,1101,24,,,,6363.97,0
10953040,14:45:04,14:45:04,1102,25,,,,6693.34,0
10953040,14:46:05,14:46:05,1103,26,,,,7131.26,0
10953040,14:47:00,14:47:00,1104,27,,,,7454.57,
10953040,14:47:25,14:47:25,9655,28,,,,7696.32,0
10953040,14:48:45,14:48:45,1107,29,,,,8227.9,0
10953040,14:49:25,14:49:25,1108,30,,,,8574.35,0
10953040,14:50:53,14:50:53,9135,31,,,,9258.43,0
10953040,14:51:30,14:51:30,1110,32,,,,9482.62,0
10953040,14:51:59,14:51:59,1111,33,,,,9697.79,0
10953040,14:52:28,14:52:28,1112,34,,,,9908.88,0
10953040,14:53:17,14:53:17,1147,35,,,,10265.32,0
10953040,14:54:00,14:54:00,8354,36,,,,10585.66,
10953040,14:54:17,14:54:17,1120,37,,,,10774.98,0
10953040,14:54:37,14:54:37,1121,38,,,,10975.32,0
10953040,14:55:02,14:55:02,1122,39,,,,11255.07,0
10953040,14:55:18,14:55:18,1123,40,,,,11449.29,0
10953040,14:55:37,14:55:37,1124,41,,,,11664.21,0
10953040,14:56:14,14:56:14,1125,42,,,,12100.34,0
10953040,14:57:23,14:57:23,1126,43,,,,13007.6,0
10953040,14:58:04,14:58:04,1127,44,,,,13592.44,0
10953040,14:58:24,14:58:24,8083,45,,,,13852.13,0
10953040,14:58:57,14:58:57,1128,46,,,,14271.8,0
10953040,14:59:38,14:59:38,1014,47,,,,14710.08,0
10953040,15:00:00,15:00:00,1015,48,,,,14995.83,
10953040,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
10953040,15:04:00,15:04:00,2928,50,,,,16617.97,0
10953040,15:05:15,15:05:15,2691,51,,,,17086.57,0
10953040,15:07:00,15:07:00,658,52,,,,17806.97,
10953040,15:07:41,15:07:41,2870,53,,,,17989.71,0
10953040,15:08:45,15:08:45,2871,54,,,,18290.71,0
10953040,15:10:05,15:10:05,2872,55,,,,18585.34,0
10953040,15:10:46,15:10:46,2873,56,,,,18762.2,0
10953040,15:11:12,15:11:12,6649,57,,,,18893.82,0
10953040,15:12:41,15:12:41,2874,58,,,,19212.95,0
10953040,15:13:48,15:13:48,2875,59,,,,19503.24,0
10953040,15:14:35,15:14:35,2876,60,,,,19723.43,0
10953040,15:15:49,15:15:49,2877,61,,,,20050.65,0
10953040,15:16:51,15:16:51,2878,62,,,,20296.25,0
10953040,15:18:28,15:18:28,2879,63,,,,20683.91,0
10953040,15:20:37,15:20:37,1145,64,,,,21180.34,0
10953040,15:22:00,15:22:00,9526,65,,1,,21513.02,
10953050,14:30:00,14:30:00,10306,2,,,,44.98,
10953050,14:30:42,14:30:42,820,3,,,,344.87,0
10953050,14:31:12,14:31:12,821,4,,,,571.38,0
10953050,14:31:52,14:31:52,822,5,,,,847.8,0
10953050,14:32:22,14:32:22,823,6,,,,1111.32,0
10953050,14:33:00,14:33:00,824,7,,,,1411.99,0
10953050,14:33:44,14:33:44,8679,8,,,,1682.64,0
10953050,14:34:00,14:34:00,826,9,,,,1804.33,0
10953050,14:34:26,14:34:26,827,10,,,,2004.83,0
10953050,14:34:42,14:34:42,150,11,,,,2148.99,0
10953050,14:35:09,14:35:09,151,12,,,,2358.34,0
10953050,14:35:32,14:35:32,152,13,,,,2541.82,0
10953050,14:35:54,14:35:54,9640,14,,,,2760.02,0
10953050,14:36:29,14:36:29,153,15,,,,2940.05,0
10953050,14:36:44,14:36:44,154,16,,,,3096.4,0
10953050,14:38:00,14:38:00,7092,17,,,,3749.1,
10953050,14:39:04,14:39:04,1095,18,,,,4131.7,0
10953050,14:39:53,14:39:53,1096,19,,,,4610.05,0
10953050,14:40:49,14:40:49,1097,20,,,,5001.2,0
10953050,14:41:36,14:41:36,1098,21,,,,5303.61,0
10953050,14:42:14,14:42:14,1099,22,,,,5539.72,0
10953050,14:43:09,14:43:09,1100,23,,,,5935.7,0
10953050,14:44:16,14:44:16,1101,24,,,,6363.97,0
10953050,14:45:04,14:45:04,1102,25,,,,6693.34,0
10953050,14:46:05,14:46:05,1103,26,,,,7131.26,0
10953050,14:47:00,14:47:00,1104,27,,,,7454.57,
10953050,14:47:25,14:47:25,9655,28,,,,7696.32,0
10953050,14:48:45,14:48:45,1107,29,,,,8227.9,0
10953050,14:49:25,14:49:25,1108,30,,,,8574.35,0
10953050,14:50:53,14:50:53,9135,31,,,,9258.43,0
10953050,14:51:30,14:51:30,1110,32,,,,9482.62,0
10953050,14:51:59,14:51:59,1111,33,,,,9697.79,0
10953050,14:52:28,14:52:28,1112,34,,,,9908.88,0
10953050,14:53:17,14:53:17,1147,35,,,,10265.32,0
10953050,14:54:00,14:54:00,8354,36,,,,10585.66,
10953050,14:54:17,14:54:17,1120,37,,,,10774.98,0
10953050,14:54:37,14:54:37,1121,38,,,,10975.32,0
10953050,14:55:02,14:55:02,1122,39,,,,11255.07,0
10953050,14:55:18,14:55:18,1123,40,,,,11449.29,0
10953050,14:55:37,14:55:37,1124,41,,,,11664.21,0
10953050,14:56:14,14:56:14,1125,42,,,,12100.34,0
10953050,14:57:23,14:57:23,1126,43,,,,13007.6,0
10953050,14:58:04,14:58:04,1127,44,,,,13592.44,0
10953050,14:58:24,14:58:24,8083,45,,,,13852.13,0
10953050,14:58:57,14:58:57,1128,46,,,,14271.8,0
10953050,14:59:38,14:59:38,1014,47,,,,14710.08,0
10953050,15:00:00,15:00:00,1015,48,,,,14995.83,
10953050,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
10953050,15:04:00,15:04:00,2928,50,,,,16617.97,0
10953050,15:05:15,15:05:15,2691,51,,,,17086.57,0
10953050,15:07:00,15:07:00,658,52,,,,17806.97,
10953050,15:07:41,15:07:41,2870,53,,,,17989.71,0
10953050,15:08:45,15:08:45,2871,54,,,,18290.71,0
10953050,15:10:05,15:10:05,2872,55,,,,18585.34,0
10953050,15:10:46,15:10:46,2873,56,,,,18762.2,0
10953050,15:11:12,15:11:12,6649,57,,,,18893.82,0
10953050,15:12:41,15:12:41,2874,58,,,,19212.95,0
10953050,15:13:48,15:13:48,2875,59,,,,19503.24,0
10953050,15:14:35,15:14:35,2876,60,,,,19723.43,0
10953050,15:15:49,15:15:49,2877,61,,,,20050.65,0
10953050,15:16:51,15:16:51,2878,62,,,,20296.25,0
10953050,15:18:28,15:18:28,2879,63,,,,20683.91,0
10953050,15:20:37,15:20:37,1145,64,,,,21180.34,0
10953050,15:22:00,15:22:00,9526,65,,1,,21513.02,
10953060,14:30:00,14:30:00,10306,2,,,,44.98,
10953060,14:30:42,14:30:42,820,3,,,,344.87,0
10953060,14:31:12,14:31:12,821,4,,,,571.38,0
10953060,14:31:52,14:31:52,822,5,,,,847.8,0
10953060,14:32:22,14:32:22,823,6,,,,1111.32,0
10953060,14:33:00,14:33:00,824,7,,,,1411.99,0
10953060,14:33:44,14:33:44,8679,8,,,,1682.64,0
10953060,14:34:00,14:34:00,826,9,,,,1804.33,0
10953060,14:34:26,14:34:26,827,10,,,,2004.83,0
10953060,14:34:42,14:34:42,150,11,,,,2148.99,0
10953060,14:35:09,14:35:09,151,12,,,,2358.34,0
10953060,14:35:32,14:35:32,152,13,,,,2541.82,0
10953060,14:35:54,14:35:54,9640,14,,,,2760.02,0
10953060,14:36:29,14:36:29,153,15,,,,2940.05,0
10953060,14:36:44,14:36:44,154,16,,,,3096.4,0
10953060,14:38:00,14:38:00,7092,17,,,,3749.1,
10953060,14:39:04,14:39:04,1095,18,,,,4131.7,0
10953060,14:39:53,14:39:53,1096,19,,,,4610.05,0
10953060,14:40:49,14:40:49,1097,20,,,,5001.2,0
10953060,14:41:36,14:41:36,1098,21,,,,5303.61,0
10953060,14:42:14,14:42:14,1099,22,,,,5539.72,0
10953060,14:43:09,14:43:09,1100,23,,,,5935.7,0
10953060,14:44:16,14:44:16,1101,24,,,,6363.97,0
10953060,14:45:04,14:45:04,1102,25,,,,6693.34,0
10953060,14:46:05,14:46:05,1103,26,,,,7131.26,0
10953060,14:47:00,14:47:00,1104,27,,,,7454.57,
10953060,14:47:25,14:47:25,9655,28,,,,7696.32,0
10953060,14:48:45,14:48:45,1107,29,,,,8227.9,0
10953060,14:49:25,14:49:25,1108,30,,,,8574.35,0
10953060,14:50:53,14:50:53,9135,31,,,,9258.43,0
10953060,14:51:30,14:51:30,1110,32,,,,9482.62,0
10953060,14:51:59,14:51:59,1111,33,,,,9697.79,0
10953060,14:52:28,14:52:28,1112,34,,,,9908.88,0
10953060,14:53:17,14:53:17,1147,35,,,,10265.32,0
10953060,14:54:00,14:54:00,8354,36,,,,10585.66,
10953060,14:54:17,14:54:17,1120,37,,,,10774.98,0
10953060,14:54:37,14:54:37,1121,38,,,,10975.32,0
10953060,14:55:02,14:55:02,1122,39,,,,11255.07,0
10953060,14:55:18,14:55:18,1123,40,,,,11449.29,0
10953060,14:55:37,14:55:37,1124,41,,,,11664.21,0
10953060,14:56:14,14:56:14,1125,42,,,,12100.34,0
10953060,14:57:23,14:57:23,1126,43,,,,13007.6,0
10953060,14:58:04,14:58:04,1127,44,,,,13592.44,0
10953060,14:58:24,14:58:24,8083,45,,,,13852.13,0
10953060,14:58:57,14:58:57,1128,46,,,,14271.8,0
10953060,14:59:38,14:59:38,1014,47,,,,14710.08,0
10953060,15:00:00,15:00:00,1015,48,,,,14995.83,
10953060,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
10953060,15:04:00,15:04:00,2928,50,,,,16617.97,0
10953060,15:05:15,15:05:15,2691,51,,,,17086.57,0
10953060,15:07:00,15:07:00,658,52,,,,17806.97,
10953060,15:07:41,15:07:41,2870,53,,,,17989.71,0
10953060,15:08:45,15:08:45,2871,54,,,,18290.71,0
10953060,15:10:05,15:10:05,2872,55,,,,18585.34,0
10953060,15:10:46,15:10:46,2873,56,,,,18762.2,0
10953060,15:11:12,15:11:12,6649,57,,,,18893.82,0
10953060,15:12:41,15:12:41,2874,58,,,,19212.95,0
10953060,15:13:48,15:13:48,2875,59,,,,19503.24,0
10953060,15:14:35,15:14:35,2876,60,,,,19723.43,0
10953060,15:15:49,15:15:49,2877,61,,,,20050.65,0
10953060,15:16:51,15:16:51,2878,62,,,,20296.25,0
10953060,15:18:28,15:18:28,2879,63,,,,20683.91,0
10953060,15:20:37,15:20:37,1145,64,,,,21180.34,0
10953060,15:22:00,15:22:00,9526,65,,1,,21513.02,
9607020,14:30:00,14:30:00,10306,2,,,,44.98,
9607020,14:30:42,14:30:42,820,3,,,,344.87,0
9607020,14:31:12,14:31:12,821,4,,,,571.38,0
9607020,14:31:52,14:31:52,822,5,,,,847.8,0
9607020,14:32:22,14:32:22,823,6,,,,1111.32,0
9607020,14:33:00,14:33:00,824,7,,,,1411.99,0
9607020,14:33:44,14:33:44,8679,8,,,,1682.64,0
9607020,14:34:00,14:34:00,826,9,,,,1804.33,0
9607020,14:34:26,14:34:26,827,10,,,,2004.83,0
9607020,14:34:42,14:34:42,150,11,,,,2148.99,0
9607020,14:35:09,14:35:09,151,12,,,,2358.34,0
9607020,14:35:32,14:35:32,152,13,,,,2541.82,0
9607020,14:35:54,14:35:54,9640,14,,,,2760.02,0
9607020,14:36:29,14:36:29,153,15,,,,2940.05,0
9607020,14:36:44,14:36:44,154,16,,,,3096.4,0
9607020,14:38:00,14:38:00,7092,17,,,,3749.1,
9607020,14:39:04,14:39:04,1095,18,,,,4131.7,0
9607020,14:39:53,14:39:53,1096,19,,,,4610.05,0
9607020,14:40:49,14:40:49,1097,20,,,,5001.2,0
9607020,14:41:36,14:41:36,1098,21,,,,5303.61,0
9607020,14:42:14,14:42:14,1099,22,,,,5539.72,0
9607020,14:43:09,14:43:09,1100,23,,,,5935.7,0
9607020,14:44:16,14:44:16,1101,24,,,,6363.97,0
9607020,14:45:04,14:45:04,1102,25,,,,6693.34,0
9607020,14:46:05,14:46:05,1103,26,,,,7131.26,0
9607020,14:47:00,14:47:00,1104,27,,,,7454.57,
9607020,14:47:25,14:47:25,9655,28,,,,7696.32,0
9607020,14:48:45,14:48:45,1107,29,,,,8227.9,0
9607020,14:49:25,14:49:25,1108,30,,,,8574.35,0
9607020,14:50:53,14:50:53,9135,31,,,,9258.43,0
9607020,14:51:30,14:51:30,1110,32,,,,9482.62,0
9607020,14:51:59,14:51:59,1111,33,,,,9697.79,0
9607020,14:52:28,14:52:28,1112,34,,,,9908.88,0
9607020,14:53:17,14:53:17,1147,35,,,,10265.32,0
9607020,14:54:00,14:54:00,8354,36,,,,10585.66,
9607020,14:54:17,14:54:17,1120,37,,,,10774.98,0
9607020,14:54:37,14:54:37,1121,38,,,,10975.32,0
9607020,14:55:02,14:55:02,1122,39,,,,11255.07,0
9607020,14:55:18,14:55:18,1123,40,,,,11449.29,0
9607020,14:55:37,14:55:37,1124,41,,,,11664.21,0
9607020,14:56:14,14:56:14,1125,42,,,,12100.34,0
9607020,14:57:23,14:57:23,1126,43,,,,13007.6,0
9607020,14:58:04,14:58:04,1127,44,,,,13592.44,0
9607020,14:58:24,14:58:24,8083,45,,,,13852.13,0
9607020,14:58:57,14:58:57,1128,46,,,,14271.8,0
9607020,14:59:38,14:59:38,1014,47,,,,14710.08,0
9607020,15:00:00,15:00:00,1015,48,,,,14995.83,
9607020,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
9607020,15:04:00,15:04:00,2928,50,,,,16617.97,0
9607020,15:05:15,15:05:15,2691,51,,,,17086.57,0
9607020,15:07:00,15:07:00,658,52,,,,17806.97,
9607020,15:07:41,15:07:41,2870,53,,,,17989.71,0
9607020,15:08:45,15:08:45,2871,54,,,,18290.71,0
9607020,15:10:05,15:10:05,2872,55,,,,18585.34,0
9607020,15:10:46,15:10:46,2873,56,,,,18762.2,0
9607020,15:11:12,15:11:12,6649,57,,,,18893.82,0
9607020,15:12:41,15:12:41,2874,58,,,,19212.95,0
9607020,15:13:48,15:13:48,2875,59,,,,19503.24,0
9607020,15:14:35,15:14:35,2876,60,,,,19723.43,0
9607020,15:15:49,15:15:49,2877,61,,,,20050.65,0
9607020,15:16:51,15:16:51,2878,62,,,,20296.25,0
9607020,15:18:28,15:18:28,2879,63,,,,20683.91,0
9607020,15:20:37,15:20:37,1145,64,,,,21180.34,0
9607020,15:22:00,15:22:00,9526,65,,1,,21513.02,
9607030,14:30:00,14:30:00,10306,2,,,,44.98,
9607030,14:30:42,14:30:42,820,3,,,,344.87,0
9607030,14:31:12,14:31:12,821,4,,,,571.38,0
9607030,14:31:52,14:31:52,822,5,,,,847.8,0
9607030,14:32:22,14:32:22,823,6,,,,1111.32,0
9607030,14:33:00,14:33:00,824,7,,,,1411.99,0
9607030,14:33:44,14:33:44,8679,8,,,,1682.64,0
9607030,14:34:00,14:34:00,826,9,,,,1804.33,0
9607030,14:34:26,14:34:26,827,10,,,,2004.83,0
9607030,14:34:42,14:34:42,150,11,,,,2148.99,0
9607030,14:35:09,14:35:09,151,12,,,,2358.34,0
9607030,14:35:32,14:35:32,152,13,,,,2541.82,0
9607030,14:35:54,14:35:54,9640,14,,,,2760.02,0
9607030,14:36:29,14:36:29,153,15,,,,2940.05,0
9607030,14:36:44,14:36:44,154,16,,,,3096.4,0
9607030,14:38:00,14:38:00,7092,17,,,,3749.1,
9607030,14:39:04,14:39:04,1095,18,,,,4131.7,0
9607030,14:39:53,14:39:53,1096,19,,,,4610.05,0
9607030,14:40:49,14:40:49,1097,20,,,,5001.2,0
9607030,14:41:36,14:41:36,1098,21,,,,5303.61,0
9607030,14:42:14,14:42:14,1099,22,,,,5539.72,0
9607030,14:43:09,14:43:09,1100,23,,,,5935.7,0
9607030,14:44:16,14:44:16,1101,24,,,,6363.97,0
9607030,14:45:04,14:45:04,1102,25,,,,6693.34,0
9607030,14:46:05,14:46:05,1103,26,,,,7131.26,0
9607030,14:47:00,14:47:00,1104,27,,,,7454.57,
9607030,14:47:25,14:47:25,9655,28,,,,7696.32,0
9607030,14:48:45,14:48:45,1107,29,,,,8227.9,0
9607030,14:49:25,14:49:25,1108,30,,,,8574.35,0
9607030,14:50:53,14:50:53,9135,31,,,,9258.43,0
9607030,14:51:30,14:51:30,1110,32,,,,9482.62,0
9607030,14:51:59,14:51:59,1111,33,,,,9697.79,0
9607030,14:52:28,14:52:28,1112,34,,,,9908.88,0
9607030,14:53:17,14:53:17,1147,35,,,,10265.32,0
9607030,14:54:00,14:54:00,8354,36,,,,10585.66,
9607030,14:54:17,14:54:17,1120,37,,,,10774.98,0
9607030,14:54:37,14:54:37,1121,38,,,,10975.32,0
9607030,14:55:02,14:55:02,1122,39,,,,11255.07,0
9607030,14:55:18,14:55:18,1123,40,,,,11449.29,0
9607030,14:55:37,14:55:37,1124,41,,,,11664.21,0
9607030,14:56:14,14:56:14,1125,42,,,,12100.34,0
9607030,14:57:23,14:57:23,1126,43,,,,13007.6,0
9607030,14:58:04,14:58:04,1127,44,,,,13592.44,0
9607030,14:58:24,14:58:24,8083,45,,,,13852.13,0
9607030,14:58:57,14:58:57,1128,46,,,,14271.8,0
9607030,14:59:38,14:59:38,1014,47,,,,14710.08,0
9607030,15:00:00,15:00:00,1015,48,,,,14995.83,
9607030,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
9607030,15:04:00,15:04:00,2928,50,,,,16617.97,0
9607030,15:05:15,15:05:15,2691,51,,,,17086.57,0
9607030,15:07:00,15:07:00,658,52,,,,17806.97,
9607030,15:07:41,15:07:41,2870,53,,,,17989.71,0
9607030,15:08:45,15:08:45,2871,54,,,,18290.71,0
9607030,15:10:05,15:10:05,2872,55,,,,18585.34,0
9607030,15:10:46,15:10:46,2873,56,,,,18762.2,0
9607030,15:11:12,15:11:12,6649,57,,,,18893.82,0
9607030,15:12:41,15:12:41,2874,58,,,,19212.95,0
9607030,15:13:48,15:13:48,2875,59,,,,19503.24,0
9607030,15:14:35,15:14:35,2876,60,,,,19723.43,0
9607030,15:15:49,15:15:49,2877,61,,,,20050.65,0
9607030,15:16:51,15:16:51,2878,62,,,,20296.25,0
9607030,15:18:28,15:18:28,2879,63,,,,20683.91,0
9607030,15:20:37,15:20:37,1145,64,,,,21180.34,0
9607030,15:22:00,15:22:00,9526,65,,1,,21513.02,
9607040,14:30:00,14:30:00,10306,2,,,,44.98,
9607040,14:30:42,14:30:42,820,3,,,,344.87,0
9607040,14:31:12,14:31:12,821,4,,,,571.38,0
9607040,14:31:52,14:31:52,822,5,,,,847.8,0
9607040,14:32:22,14:32:22,823,6,,,,1111.32,0
9607040,14:33:00,14:33:00,824,7,,,,1411.99,0
9607040,14:33:44,14:33:44,8679,8,,,,1682.64,0
9607040,14:34:00,14:34:00,826,9,,,,1804.33,0
9607040,14:34:26,14:34:26,827,10,,,,2004.83,0
9607040,14:34:42,14:34:42,150,11,,,,2148.99,0
9607040,14:35:09,14:35:09,151,12,,,,2358.34,0
9607040,14:35:32,14:35:32,152,13,,,,2541.82,0
9607040,14:35:54,14:35:54,9640,14,,,,2760.02,0
9607040,14:36:29,14:36:29,153,15,,,,2940.05,0
9607040,14:36:44,14:36:44,154,16,,,,3096.4,0
9607040,14:38:00,14:38:00,7092,17,,,,3749.1,
9607040,14:39:04,14:39:04,1095,18,,,,4131.7,0
9607040,14:39:53,14:39:53,1096,19,,,,4610.05,0
9607040,14:40:49,14:40:49,1097,20,,,,5001.2,0
9607040,14:41:36,14:41:36,1098,21,,,,5303.61,0
9607040,14:42:14,14:42:14,1099,22,,,,5539.72,0
9607040,14:43:09,14:43:09,1100,23,,,,5935.7,0
9607040,14:44:16,14:44:16,1101,24,,,,6363.97,0
9607040,14:45:04,14:45:04,1102,25,,,,6693.34,0
9607040,14:46:05,14:46:05,1103,26,,,,7131.26,0
9607040,14:47:00,14:47:00,1104,27,,,,7454.57,
9607040,14:47:25,14:47:25,9655,28,,,,7696.32,0
9607040,14:48:45,14:48:45,1107,29,,,,8227.9,0
9607040,14:49:25,14:49:25,1108,30,,,,8574.35,0
9607040,14:50:53,14:50:53,9135,31,,,,9258.43,0
9607040,14:51:30,14:51:30,1110,32,,,,9482.62,0
9607040,14:51:59,14:51:59,1111,33,,,,9697.79,0
9607040,14:52:28,14:52:28,1112,34,,,,9908.88,0
9607040,14:53:17,14:53:17,1147,35,,,,10265.32,0
9607040,14:54:00,14:54:00,8354,36,,,,10585.66,
9607040,14:54:17,14:54:17,1120,37,,,,10774.98,0
9607040,14:54:37,14:54:37,1121,38,,,,10975.32,0
9607040,14:55:02,14:55:02,1122,39,,,,11255.07,0
9607040,14:55:18,14:55:18,1123,40,,,,11449.29,0
9607040,14:55:37,14:55:37,1124,41,,,,11664.21,0
9607040,14:56:14,14:56:14,1125,42,,,,12100.34,0
9607040,14:57:23,14:57:23,1126,43,,,,13007.6,0
9607040,14:58:04,14:58:04,1127,44,,,,13592.44,0
9607040,14:58:24,14:58:24,8083,45,,,,13852.13,0
9607040,14:58:57,14:58:57,1128,46,,,,14271.8,0
9607040,14:59:38,14:59:38,1014,47,,,,14710.08,0
9607040,15:00:00,15:00:00,1015,48,,,,14995.83,
9607040,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
9607040,15:04:00,15:04:00,2928,50,,,,16617.97,0
9607040,15:05:15,15:05:15,2691,51,,,,17086.57,0
9607040,15:07:00,15:07:00,658,52,,,,17806.97,
9607040,15:07:41,15:07:41,2870,53,,,,17989.71,0
9607040,15:08:45,15:08:45,2871,54,,,,18290.71,0
9607040,15:10:05,15:10:05,2872,55,,,,18585.34,0
9607040,15:10:46,15:10:46,2873,56,,,,18762.2,0
9607040,15:11:12,15:11:12,6649,57,,,,18893.82,0
9607040,15:12:41,15:12:41,2874,58,,,,19212.95,0
9607040,15:13:48,15:13:48,2875,59,,,,19503.24,0
9607040,15:14:35,15:14:35,2876,60,,,,19723.43,0
9607040,15:15:49,15:15:49,2877,61,,,,20050.65,0
9607040,15:16:51,15:16:51,2878,62,,,,20296.25,0
9607040,15:18:28,15:18:28,2879,63,,,,20683.91,0
9607040,15:20:37,15:20:37,1145,64,,,,21180.34,0
9607040,15:22:00,15:22:00,9526,65,,1,,21513.02,
9607050,14:30:00,14:30:00,10306,2,,,,44.98,
9607050,14:30:42,14:30:42,820,3,,,,344.87,0
9607050,14:31:12,14:31:12,821,4,,,,571.38,0
9607050,14:31:52,14:31:52,822,5,,,,847.8,0
9607050,14:32:22,14:32:22,823,6,,,,1111.32,0
9607050,14:33:00,14:33:00,824,7,,,,1411.99,0
9607050,14:33:44,14:33:44,8679,8,,,,1682.64,0
9607050,14:34:00,14:34:00,826,9,,,,1804.33,0
9607050,14:34:26,14:34:26,827,10,,,,2004.83,0
9607050,14:34:42,14:34:42,150,11,,,,2148.99,0
9607050,14:35:09,14:35:09,151,12,,,,2358.34,0
9607050,14:35:32,14:35:32,152,13,,,,2541.82,0
9607050,14:35:54,14:35:54,9640,14,,,,2760.02,0
9607050,14:36:29,14:36:29,153,15,,,,2940.05,0
9607050,14:36:44,14:36:44,154,16,,,,3096.4,0
9607050,14:38:00,14:38:00,7092,17,,,,3749.1,
9607050,14:39:04,14:39:04,1095,18,,,,4131.7,0
9607050,14:39:53,14:39:53,1096,19,,,,4610.05,0
9607050,14:40:49,14:40:49,1097,20,,,,5001.2,0
9607050,14:41:36,14:41:36,1098,21,,,,5303.61,0
9607050,14:42:14,14:42:14,1099,22,,,,5539.72,0
9607050,14:43:09,14:43:09,1100,23,,,,5935.7,0
9607050,14:44:16,14:44:16,1101,24,,,,6363.97,0
9607050,14:45:04,14:45:04,1102,25,,,,6693.34,0
9607050,14:46:05,14:46:05,1103,26,,,,7131.26,0
9607050,14:47:00,14:47:00,1104,27,,,,7454.57,
9607050,14:47:25,14:47:25,9655,28,,,,7696.32,0
9607050,14:48:45,14:48:45,1107,29,,,,8227.9,0
9607050,14:49:25,14:49:25,1108,30,,,,8574.35,0
9607050,14:50:53,14:50:53,9135,31,,,,9258.43,0
9607050,14:51:30,14:51:30,1110,32,,,,9482.62,0
9607050,14:51:59,14:51:59,1111,33,,,,9697.79,0
9607050,14:52:28,14:52:28,1112,34,,,,9908.88,0
9607050,14:53:17,14:53:17,1147,35,,,,10265.32,0
9607050,14:54:00,14:54:00,8354,36,,,,10585.66,
9607050,14:54:17,14:54:17,1120,37,,,,10774.98,0
9607050,14:54:37,14:54:37,1121,38,,,,10975.32,0
9607050,14:55:02,14:55:02,1122,39,,,,11255.07,0
9607050,14:55:18,14:55:18,1123,40,,,,11449.29,0
9607050,14:55:37,14:55:37,1124,41,,,,11664.21,0
9607050,14:56:14,14:56:14,1125,42,,,,12100.34,0
9607050,14:57:23,14:57:23,1126,43,,,,13007.6,0
9607050,14:58:04,14:58:04,1127,44,,,,13592.44,0
9607050,14:58:24,14:58:24,8083,45,,,,13852.13,0
9607050,14:58:57,14:58:57,1128,46,,,,14271.8,0
9607050,14:59:38,14:59:38,1014,47,,,,14710.08,0
9607050,15:00:00,15:00:00,1015,48,,,,14995.83,
9607050,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
9607050,15:04:00,15:04:00,2928,50,,,,16617.97,0
9607050,15:05:15,15:05:15,2691,51,,,,17086.57,0
9607050,15:07:00,15:07:00,658,52,,,,17806.97,
9607050,15:07:41,15:07:41,2870,53,,,,17989.71,0
9607050,15:08:45,15:08:45,2871,54,,,,18290.71,0
9607050,15:10:05,15:10:05,2872,55,,,,18585.34,0
9607050,15:10:46,15:10:46,2873,56,,,,18762.2,0
9607050,15:11:12,15:11:12,6649,57,,,,18893.82,0
9607050,15:12:41,15:12:41,2874,58,,,,19212.95,0
9607050,15:13:48,15:13:48,2875,59,,,,19503.24,0
9607050,15:14:35,15:14:35,2876,60,,,,19723.43,0
9607050,15:15:49,15:15:49,2877,61,,,,20050.65,0
9607050,15:16:51,15:16:51,2878,62,,,,20296.25,0
9607050,15:18:28,15:18:28,2879,63,,,,20683.91,0
9607050,15:20:37,15:20:37,1145,64,,,,21180.34,0
9607050,15:22:00,15:22:00,9526,65,,1,,21513.02,
9607060,14:30:00,14:30:00,10306,2,,,,44.98,
9607060,14:30:42,14:30:42,820,3,,,,344.87,0
9607060,14:31:12,14:31:12,821,4,,,,571.38,0
9607060,14:31:52,14:31:52,822,5,,,,847.8,0
9607060,14:32:22,14:32:22,823,6,,,,1111.32,0
9607060,14:33:00,14:33:00,824,7,,,,1411.99,0
9607060,14:33:44,14:33:44,8679,8,,,,1682.64,0
9607060,14:34:00,14:34:00,826,9,,,,1804.33,0
9607060,14:34:26,14:34:26,827,10,,,,2004.83,0
9607060,14:34:42,14:34:42,150,11,,,,2148.99,0
9607060,14:35:09,14:35:09,151,12,,,,2358.34,0
9607060,14:35:32,14:35:32,152,13,,,,2541.82,0
9607060,14:35:54,14:35:54,9640,14,,,,2760.02,0
9607060,14:36:29,14:36:29,153,15,,,,2940.05,0
9607060,14:36:44,14:36:44,154,16,,,,3096.4,0
9607060,14:38:00,14:38:00,7092,17,,,,3749.1,
9607060,14:39:04,14:39:04,1095,18,,,,4131.7,0
9607060,14:39:53,14:39:53,1096,19,,,,4610.05,0
9607060,14:40:49,14:40:49,1097,20,,,,5001.2,0
9607060,14:41:36,14:41:36,1098,21,,,,5303.61,0
9607060,14:42:14,14:42:14,1099,22,,,,5539.72,0
9607060,14:43:09,14:43:09,1100,23,,,,5935.7,0
9607060,14:44:16,14:44:16,1101,24,,,,6363.97,0
9607060,14:45:04,14:45:04,1102,25,,,,6693.34,0
9607060,14:46:05,14:46:05,1103,26,,,,7131.26,0
9607060,14:47:00,14:47:00,1104,27,,,,7454.57,
9607060,14:47:25,14:47:25,9655,28,,,,7696.32,0
9607060,14:48:45,14:48:45,1107,29,,,,8227.9,0
9607060,14:49:25,14:49:25,1108,30,,,,8574.35,0
9607060,14:50:53,14:50:53,9135,31,,,,9258.43,0
9607060,14:51:30,14:51:30,1110,32,,,,9482.62,0
9607060,14:51:59,14:51:59,1111,33,,,,9697.79,0
9607060,14:52:28,14:52:28,1112,34,,,,9908.88,0
9607060,14:53:17,14:53:17,1147,35,,,,10265.32,0
9607060,14:54:00,14:54:00,8354,36,,,,10585.66,
9607060,14:54:17,14:54:17,1120,37,,,,10774.98,0
9607060,14:54:37,14:54:37,1121,38,,,,10975.32,0
9607060,14:55:02,14:55:02,1122,39,,,,11255.07,0
9607060,14:55:18,14:55:18,1123,40,,,,11449.29,0
9607060,14:55:37,14:55:37,1124,41,,,,11664.21,0
9607060,14:56:14,14:56:14,1125,42,,,,12100.34,0
9607060,14:57:23,14:57:23,1126,43,,,,13007.6,0
9607060,14:58:04,14:58:04,1127,44,,,,13592.44,0
9607060,14:58:24,14:58:24,8083,45,,,,13852.13,0
9607060,14:58:57,14:58:57,1128,46,,,,14271.8,0
9607060,14:59:38,14:59:38,1014,47,,,,14710.08,0
9607060,15:00:00,15:00:00,1015,48,,,,14995.83,
9607060,15:02:49,15:02:49,2927,49,,1,1,16187.84,0
9607060,15:04:00,15:04:00,2928,50,,,,16617.97,0
9607060,15:05:15,15:05:15,2691,51,,,,17086.57,0
9607060,15:07:00,15:07:00,658,52,,,,17806.97,
9607060,15:07:41,15:07:41,2870,53,,,,17989.71,0
9607060,15:08:45,15:08:45,2871,54,,,,18290.71,0
9607060,15:10:05,15:10:05,2872,55,,,,18585.34,0
9607060,15:10:46,15:10:46,2873,56,,,,18762.2,0
9607060,15:11:12,15:11:12,6649,57,,,,18893.82,0
9607060,15:12:41,15:12:41,2874,58,,,,19212.95,0
9607060,15:13:48,15:13:48,2875,59,,,,19503.24,0
9607060,15:14:35,15:14:35,2876,60,,,,19723.43,0
9607060,15:15:49,15:15:49,2877,61,,,,20050.65,0
9607060,15:16:51,15:16:51,2878,62,,,,20296.25,0
9607060,15:18:28,15:18:28,2879,63,,,,20683.91,0
9607060,15:20:37,15:20:37,1145,64,,,,21180.34,0
9607060,15:22:00,15:22:00,9526,65,,1,,21513.02,
9994020,15:19:00,15:19:00,2406,1,,1,1,0,
9994020,15:19:09,15:19:09,9637,2,,,,24.32,0
9994020,15:19:39,15:19:39,2407,3,,,,175.96,0
9994020,15:20:09,15:20:09,2408,4,,,,371.15,0
9994020,15:20:44,15:20:44,2409,5,,,,540.77,0
9994020,15:21:56,15:21:56,2410,6,,,,832.07,0
9994020,15:22:33,15:22:33,2411,7,,,,1011.53,0
9994020,15:23:13,15:23:13,2412,8,,,,1160.89,0
9994020,15:23:43,15:23:43,2413,9,,,,1255.02,0
9994020,15:24:13,15:24:13,816,10,,,,1352.06,0
9994020,15:25:00,15:25:00,817,11,,,,1558.52,
9994020,15:26:12,15:26:12,145,12,,,,1777.94,0
9994020,15:27:29,15:27:29,146,13,,,,1959.4,0
9994020,15:28:49,15:28:49,147,14,,,,2225.86,0
9994020,15:30:09,15:30:09,148,15,,,,2487.95,0
9994020,15:31:22,15:31:22,149,16,,,,2679.76,0
9994020,15:33:01,15:33:01,150,17,,,,3035.04,0
9994020,15:34:06,15:34:06,151,18,,,,3244.39,0
9994020,15:35:04,15:35:04,152,19,,,,3427.87,0
9994020,15:35:57,15:35:57,9640,20,,,,3646.07,0
9994020,15:37:25,15:37:25,153,21,,,,3825.31,0
9994020,15:38:04,15:38:04,154,22,,,,3981.06,0
9994020,15:41:00,15:41:00,7092,23,,1,,4641.9,
9994030,15:19:00,15:19:00,2406,1,,1,1,0,
9994030,15:19:09,15:19:09,9637,2,,,,24.32,0
9994030,15:19:39,15:19:39,2407,3,,,,175.96,0
9994030,15:20:09,15:20:09,2408,4,,,,371.15,0
9994030,15:20:44,15:20:44,2409,5,,,,540.77,0
9994030,15:21:56,15:21:56,2410,6,,,,832.07,0
9994030,15:22:33,15:22:33,2411,7,,,,1011.53,0
9994030,15:23:13,15:23:13,2412,8,,,,1160.89,0
9994030,15:23:43,15:23:43,2413,9,,,,1255.02,0
9994030,15:24:13,15:24:13,816,10,,,,1352.06,0
9994030,15:25:00,15:25:00,817,11,,,,1558.52,
9994030,15:26:12,15:26:12,145,12,,,,1777.94,0
9994030,15:27:29,15:27:29,146,13,,,,1959.4,0
9994030,15:28:49,15:28:49,147,14,,,,2225.86,0
9994030,15:30:09,15:30:09,148,15,,,,2487.95,0
9994030,15:31:22,15:31:22,149,16,,,,2679.76,0
9994030,15:33:01,15:33:01,150,17,,,,3035.04,0
9994030,15:34:06,15:34:06,151,18,,,,3244.39,0
9994030,15:35:04,15:35:04,152,19,,,,3427.87,0
9994030,15:35:57,15:35:57,9640,20,,,,3646.07,0
9994030,15:37:25,15:37:25,153,21,,,,3825.31,0
9994030,15:38:04,15:38:04,154,22,,,,3981.06,0
9994030,15:41:00,15:41:00,7092,23,,1,,4641.9,
9994040,15:19:00,15:19:00,2406,1,,1,1,0,
9994040,15:19:09,15:19:09,9637,2,,,,24.32,0
9994040,15:19:39,15:19:39,2407,3,,,,175.96,0
9994040,15:20:09,15:20:09,2408,4,,,,371.15,0
9994040,15:20:44,15:20:44,2409,5,,,,540.77,0
9994040,15:21:56,15:21:56,2410,6,,,,832.07,0
9994040,15:22:33,15:22:33,2411,7,,,,1011.53,0
9994040,15:23:13,15:23:13,2412,8,,,,1160.89,0
9994040,15:23:43,15:23:43,2413,9,,,,1255.02,0
9994040,15:24:13,15:24:13,816,10,,,,1352.06,0
9994040,15:25:00,15:25:00,817,11,,,,1558.52,
9994040,15:26:12,15:26:12,145,12,,,,1777.94,0
9994040,15:27:29,15:27:29,146,13,,,,1959.4,0
9994040,15:28:49,15:28:49,147,14,,,,2225.86,0
9994040,15:30:09,15:30:09,148,15,,,,2487.95,0
9994040,15:31:22,15:31:22,149,16,,,,2679.76,0
9994040,15:33:01,15:33:01,150,17,,,,3035.04,0
9994040,15:34:06,15:34:06,151,18,,,,3244.39,0
9994040,15:35:04,15:35:04,152,19,,,,3427.87,0
9994040,15:35:57,15:35:57,9640,20,,,,3646.07,0
9994040,15:37:25,15:37:25,153,21,,,,3825.31,0
9994040,15:38:04,15:38:04,154,22,,,,3981.06,0
9994040,15:41:00,15:41:00,7092,23,,1,,4641.9,
9994050,15:19:00,15:19:00,2406,1,,1,1,0,
9994050,15:19:09,15:19:09,9637,2,,,,24.32,0
9994050,15:19:39,15:19:39,2407,3,,,,175.96,0
9994050,15:20:09,15:20:09,2408,4,,,,371.15,0
9994050,15:20:44,15:20:44,2409,5,,,,540.77,0
9994050,15:21:56,15:21:56,2410,6,,,,832.07,0
9994050,15:22:33,15:22:33,2411,7,,,,1011.53,0
9994050,15:23:13,15:23:13,2412,8,,,,1160.89,0
9994050,15:23:43,15:23:43,2413,9,,,,1255.02,0
9994050,15:24:13,15:24:13,816,10,,,,1352.06,0
9994050,15:25:00,15:25:00,817,11,,,,1558.52,
9994050,15:26:12,15:26:12,145,12,,,,1777.94,0
9994050,15:27:29,15:27:29,146,13,,,,1959.4,0
9994050,15:28:49,15:28:49,147,14,,,,2225.86,0
9994050,15:30:09,15:30:09,148,15,,,,2487.95,0
9994050,15:31:22,15:31:22,149,16,,,,2679.76,0
9994050,15:33:01,15:33:01,150,17,,,,3035.04,0
9994050,15:34:06,15:34:06,151,18,,,,3244.39,0
9994050,15:35:04,15:35:04,152,19,,,,3427.87,0
9994050,15:35:57,15:35:57,9640,20,,,,3646.07,0
9994050,15:37:25,15:37:25,153,21,,,,3825.31,0
9994050,15:38:04,15:38:04,154,22,,,,3981.06,0
9994050,15:41:00,15:41:00,7092,23,,1,,4641.9,
9994060,15:19:00,15:19:00,2406,1,,1,1,0,
9994060,15:19:09,15:19:09,9637,2,,,,24.32,0
9994060,15:19:39,15:19:39,2407,3,,,,175.96,0
9994060,15:20:09,15:20:09,2408,4,,,,371.15,0
9994060,15:20:44,15:20:44,2409,5,,,,540.77,0
9994060,15:21:56,15:21:56,2410,6,,,,832.07,0
9994060,15:22:33,15:22:33,2411,7,,,,1011.53,0
9994060,15:23:13,15:23:13,2412,8,,,,1160.89,0
9994060,15:23:43,15:23:43,2413,9,,,,1255.02,0
9994060,15:24:13,15:24:13,816,10,,,,1352.06,0
9994060,15:25:00,15:25:00,817,11,,,,1558.52,
9994060,15:26:12,15:26:12,145,12,,,,1777.94,0
9994060,15:27:29,15:27:29,146,13,,,,1959.4,0
9994060,15:28:49,15:28:49,147,14,,,,2225.86,0
9994060,15:30:09,15:30:09,148,15,,,,2487.95,0
9994060,15:31:22,15:31:22,149,16,,,,2679.76,0
9994060,15:33:01,15:33:01,150,17,,,,3035.04,0
9994060,15:34:06,15:34:06,151,18,,,,3244.39,0
9994060,15:35:04,15:35:04,152,19,,,,3427.87,0
9994060,15:35:57,15:35:57,9640,20,,,,3646.07,0
9994060,15:37:25,15:37:25,153,21,,,,3825.31,0
9994060,15:38:04,15:38:04,154,22,,,,3981.06,0
9994060,15:41:00,15:41:00,7092,23,,1,,4641.9,
3431020,15:05:00,15:05:00,2406,1,,1,1,0,
3431020,15:19:00,15:19:00,9637,2,,,,24.32,
3431020,15:19:25,15:19:25,2407,3,,,,175.96,0
3431020,15:19:51,15:19:51,2408,4,,,,371.15,0
3431020,15:20:21,15:20:21,2409,5,,,,540.77,0
3431020,15:21:23,15:21:23,2410,6,,,,832.07,0
3431020,15:21:54,15:21:54,2411,7,,,,1011.53,0
3431020,15:22:28,15:22:28,2412,8,,,,1160.89,0
3431020,15:22:54,15:22:54,2413,9,,,,1255.02,0
3431020,15:23:20,15:23:20,816,10,,,,1352.06,0
3431020,15:24:00,15:24:00,817,11,,,,1558.52,
3431020,15:24:30,15:24:30,145,12,,,,1777.94,0
3431020,15:25:01,15:25:01,146,13,,,,1959.4,0
3431020,15:26:04,15:26:04,148,14,,,,2487.93,0
3431020,15:26:34,15:26:34,149,15,,,,2679.74,0
3431020,15:27:15,15:27:15,150,16,,,,3035.02,0
3431020,15:27:42,15:27:42,151,17,,,,3244.37,0
3431020,15:28:06,15:28:06,152,18,,,,3427.85,0
3431020,15:28:58,15:28:58,4818,19,,,,3849.24,0
3431020,15:29:25,15:29:25,4819,20,,,,4076.95,0
3431020,15:29:58,15:29:58,4820,21,,,,4254.71,0
3431020,15:30:48,15:30:48,4821,22,,,,4535.36,0
3431020,15:31:30,15:31:30,4822,23,,,,4814.37,0
3431020,15:32:11,15:32:11,4823,24,,,,5101.51,0
3431020,15:32:55,15:32:55,4824,25,,,,5447.6,0
3431020,15:33:23,15:33:23,4825,26,,,,5696.12,0
3431020,15:34:22,15:34:22,4739,27,,,,6138.22,0
3431020,15:34:48,15:34:48,1098,28,,,,6345.83,0
3431020,15:35:18,15:35:18,1099,29,,,,6581.94,0
3431020,15:36:01,15:36:01,1100,30,,,,6977.92,0
3431020,15:37:00,15:37:00,3388,31,,,,7336.24,
3431020,15:37:54,15:37:54,2250,32,,,,7608.08,0
3431020,15:38:58,15:38:58,2251,33,,,,7937.41,0
3431020,15:41:03,15:41:03,4827,34,,,,8615.83,0
3431020,15:41:20,15:41:20,4828,35,,,,8694.94,0
3431020,15:42:28,15:42:28,4829,36,,,,8908.63,0
3431020,15:42:57,15:42:57,4830,37,,,,9003.72,0
3431020,15:44:11,15:44:11,4831,38,,,,9232.7,0
3431020,15:45:04,15:45:04,4832,39,,,,9525.33,0
3431020,15:45:37,15:45:37,4833,40,,,,9662.34,0
3431020,15:46:16,15:46:16,4834,41,,,,9857.66,0
3431020,15:46:49,15:46:49,4835,42,,,,10000.02,0
3431020,15:47:37,15:47:37,3397,43,,,,10243.46,0
3431020,15:48:06,15:48:06,3398,44,,,,10372.83,0
3431020,15:50:30,15:50:30,2281,45,,,,11239.94,0
3431020,15:51:08,15:51:08,6561,46,,,,11467.86,0
3431020,15:53:00,15:53:00,3344,47,,1,,12167.66,
3431030,15:05:00,15:05:00,2406,1,,1,1,0,
3431030,15:19:00,15:19:00,9637,2,,,,24.32,
3431030,15:19:25,15:19:25,2407,3,,,,175.96,0
3431030,15:19:51,15:19:51,2408,4,,,,371.15,0
3431030,15:20:21,15:20:21,2409,5,,,,540.77,0
3431030,15:21:23,15:21:23,2410,6,,,,832.07,0
3431030,15:21:54,15:21:54,2411,7,,,,1011.53,0
3431030,15:22:28,15:22:28,2412,8,,,,1160.89,0
3431030,15:22:54,15:22:54,2413,9,,,,1255.02,0
3431030,15:23:20,15:23:20,816,10,,,,1352.06,0
3431030,15:24:00,15:24:00,817,11,,,,1558.52,
3431030,15:24:30,15:24:30,145,12,,,,1777.94,0
3431030,15:25:01,15:25:01,146,13,,,,1959.4,0
3431030,15:26:04,15:26:04,148,14,,,,2487.93,0
3431030,15:26:34,15:26:34,149,15,,,,2679.74,0
3431030,15:27:15,15:27:15,150,16,,,,3035.02,0
3431030,15:27:42,15:27:42,151,17,,,,3244.37,0
3431030,15:28:06,15:28:06,152,18,,,,3427.85,0
3431030,15:28:58,15:28:58,4818,19,,,,3849.24,0
3431030,15:29:25,15:29:25,4819,20,,,,4076.95,0
3431030,15:29:58,15:29:58,4820,21,,,,4254.71,0
3431030,15:30:48,15:30:48,4821,22,,,,4535.36,0
3431030,15:31:30,15:31:30,4822,23,,,,4814.37,0
3431030,15:32:11,15:32:11,4823,24,,,,5101.51,0
3431030,15:32:55,15:32:55,4824,25,,,,5447.6,0
3431030,15:33:23,15:33:23,4825,26,,,,5696.12,0
3431030,15:34:22,15:34:22,4739,27,,,,6138.22,0
3431030,15:34:48,15:34:48,1098,28,,,,6345.83,0
3431030,15:35:18,15:35:18,1099,29,,,,6581.94,0
3431030,15:36:01,15:36:01,1100,30,,,,6977.92,0
3431030,15:37:00,15:37:00,3388,31,,,,7336.24,
3431030,15:37:54,15:37:54,2250,32,,,,7608.08,0
3431030,15:38:58,15:38:58,2251,33,,,,7937.41,0
3431030,15:41:03,15:41:03,4827,34,,,,8615.83,0
3431030,15:41:20,15:41:20,4828,35,,,,8694.94,0
3431030,15:42:28,15:42:28,4829,36,,,,8908.63,0
3431030,15:42:57,15:42:57,4830,37,,,,9003.72,0
3431030,15:44:11,15:44:11,4831,38,,,,9232.7,0
3431030,15:45:04,15:45:04,4832,39,,,,9525.33,0
3431030,15:45:37,15:45:37,4833,40,,,,9662.34,0
3431030,15:46:16,15:46:16,4834,41,,,,9857.66,0
3431030,15:46:49,15:46:49,4835,42,,,,10000.02,0
3431030,15:47:37,15:47:37,3397,43,,,,10243.46,0
3431030,15:48:06,15:48:06,3398,44,,,,10372.83,0
3431030,15:50:30,15:50:30,2281,45,,,,11239.94,0
3431030,15:51:08,15:51:08,6561,46,,,,11467.86,0
3431030,15:53:00,15:53:00,3344,47,,1,,12167.66,
3431040,15:05:00,15:05:00,2406,1,,1,1,0,
3431040,15:19:00,15:19:00,9637,2,,,,24.32,
3431040,15:19:25,15:19:25,2407,3,,,,175.96,0
3431040,15:19:51,15:19:51,2408,4,,,,371.15,0
3431040,15:20:21,15:20:21,2409,5,,,,540.77,0
3431040,15:21:23,15:21:23,2410,6,,,,832.07,0
3431040,15:21:54,15:21:54,2411,7,,,,1011.53,0
3431040,15:22:28,15:22:28,2412,8,,,,1160.89,0
3431040,15:22:54,15:22:54,2413,9,,,,1255.02,0
3431040,15:23:20,15:23:20,816,10,,,,1352.06,0
3431040,15:24:00,15:24:00,817,11,,,,1558.52,
3431040,15:24:30,15:24:30,145,12,,,,1777.94,0
3431040,15:25:01,15:25:01,146,13,,,,1959.4,0
3431040,15:26:04,15:26:04,148,14,,,,2487.93,0
3431040,15:26:34,15:26:34,149,15,,,,2679.74,0
3431040,15:27:15,15:27:15,150,16,,,,3035.02,0
3431040,15:27:42,15:27:42,151,17,,,,3244.37,0
3431040,15:28:06,15:28:06,152,18,,,,3427.85,0
3431040,15:28:58,15:28:58,4818,19,,,,3849.24,0
3431040,15:29:25,15:29:25,4819,20,,,,4076.95,0
3431040,15:29:58,15:29:58,4820,21,,,,4254.71,0
3431040,15:30:48,15:30:48,4821,22,,,,4535.36,0
3431040,15:31:30,15:31:30,4822,23,,,,4814.37,0
3431040,15:32:11,15:32:11,4823,24,,,,5101.51,0
3431040,15:32:55,15:32:55,4824,25,,,,5447.6,0
3431040,15:33:23,15:33:23,4825,26,,,,5696.12,0
3431040,15:34:22,15:34:22,4739,27,,,,6138.22,0
3431040,15:34:48,15:34:48,1098,28,,,,6345.83,0
3431040,15:35:18,15:35:18,1099,29,,,,6581.94,0
3431040,15:36:01,15:36:01,1100,30,,,,6977.92,0
3431040,15:37:00,15:37:00,3388,31,,,,7336.24,
3431040,15:37:54,15:37:54,2250,32,,,,7608.08,0
3431040,15:38:58,15:38:58,2251,33,,,,7937.41,0
3431040,15:41:03,15:41:03,4827,34,,,,8615.83,0
3431040,15:41:20,15:41:20,4828,35,,,,8694.94,0
3431040,15:42:28,15:42:28,4829,36,,,,8908.63,0
3431040,15:42:57,15:42:57,4830,37,,,,9003.72,0
3431040,15:44:11,15:44:11,4831,38,,,,9232.7,0
3431040,15:45:04,15:45:04,4832,39,,,,9525.33,0
3431040,15:45:37,15:45:37,4833,40,,,,9662.34,0
3431040,15:46:16,15:46:16,4834,41,,,,9857.66,0
3431040,15:46:49,15:46:49,4835,42,,,,10000.02,0
3431040,15:47:37,15:47:37,3397,43,,,,10243.46,0
3431040,15:48:06,15:48:06,3398,44,,,,10372.83,0
3431040,15:50:30,15:50:30,2281,45,,,,11239.94,0
3431040,15:51:08,15:51:08,6561,46,,,,11467.86,0
3431040,15:53:00,15:53:00,3344,47,,1,,12167.66,
3431050,15:05:00,15:05:00,2406,1,,1,1,0,
3431050,15:19:00,15:19:00,9637,2,,,,24.32,
3431050,15:19:25,15:19:25,2407,3,,,,175.96,0
3431050,15:19:51,15:19:51,2408,4,,,,371.15,0
3431050,15:20:21,15:20:21,2409,5,,,,540.77,0
3431050,15:21:23,15:21:23,2410,6,,,,832.07,0
3431050,15:21:54,15:21:54,2411,7,,,,1011.53,0
3431050,15:22:28,15:22:28,2412,8,,,,1160.89,0
3431050,15:22:54,15:22:54,2413,9,,,,1255.02,0
3431050,15:23:20,15:23:20,816,10,,,,1352.06,0
3431050,15:24:00,15:24:00,817,11,,,,1558.52,
3431050,15:24:30,15:24:30,145,12,,,,1777.94,0
3431050,15:25:01,15:25:01,146,13,,,,1959.4,0
3431050,15:26:04,15:26:04,148,14,,,,2487.93,0
3431050,15:26:34,15:26:34,149,15,,,,2679.74,0
3431050,15:27:15,15:27:15,150,16,,,,3035.02,0
3431050,15:27:42,15:27:42,151,17,,,,3244.37,0
3431050,15:28:06,15:28:06,152,18,,,,3427.85,0
3431050,15:28:58,15:28:58,4818,19,,,,3849.24,0
3431050,15:29:25,15:29:25,4819,20,,,,4076.95,0
3431050,15:29:58,15:29:58,4820,21,,,,4254.71,0
3431050,15:30:48,15:30:48,4821,22,,,,4535.36,0
3431050,15:31:30,15:31:30,4822,23,,,,4814.37,0
3431050,15:32:11,15:32:11,4823,24,,,,5101.51,0
3431050,15:32:55,15:32:55,4824,25,,,,5447.6,0
3431050,15:33:23,15:33:23,4825,26,,,,5696.12,0
3431050,15:34:22,15:34:22,4739,27,,,,6138.22,0
3431050,15:34:48,15:34:48,1098,28,,,,6345.83,0
3431050,15:35:18,15:35:18,1099,29,,,,6581.94,0
3431050,15:36:01,15:36:01,1100,30,,,,6977.92,0
3431050,15:37:00,15:37:00,3388,31,,,,7336.24,
3431050,15:37:54,15:37:54,2250,32,,,,7608.08,0
3431050,15:38:58,15:38:58,2251,33,,,,7937.41,0
3431050,15:41:03,15:41:03,4827,34,,,,8615.83,0
3431050,15:41:20,15:41:20,4828,35,,,,8694.94,0
3431050,15:42:28,15:42:28,4829,36,,,,8908.63,0
3431050,15:42:57,15:42:57,4830,37,,,,9003.72,0
3431050,15:44:11,15:44:11,4831,38,,,,9232.7,0
3431050,15:45:04,15:45:04,4832,39,,,,9525.33,0
3431050,15:45:37,15:45:37,4833,40,,,,9662.34,0
3431050,15:46:16,15:46:16,4834,41,,,,9857.66,0
3431050,15:46:49,15:46:49,4835,42,,,,10000.02,0
3431050,15:47:37,15:47:37,3397,43,,,,10243.46,0
3431050,15:48:06,15:48:06,3398,44,,,,10372.83,0
3431050,15:50:30,15:50:30,2281,45,,,,11239.94,0
3431050,15:51:08,15:51:08,6561,46,,,,11467.86,0
3431050,15:53:00,15:53:00,3344,47,,1,,12167.66,
3431060,15:05:00,15:05:00,2406,1,,1,1,0,
3431060,15:19:00,15:19:00,9637,2,,,,24.32,
3431060,15:19:25,15:19:25,2407,3,,,,175.96,0
3431060,15:19:51,15:19:51,2408,4,,,,371.15,0
3431060,15:20:21,15:20:21,2409,5,,,,540.77,0
3431060,15:21:23,15:21:23,2410,6,,,,832.07,0
3431060,15:21:54,15:21:54,2411,7,,,,1011.53,0
3431060,15:22:28,15:22:28,2412,8,,,,1160.89,0
3431060,15:22:54,15:22:54,2413,9,,,,1255.02,0
3431060,15:23:20,15:23:20,816,10,,,,1352.06,0
3431060,15:24:00,15:24:00,817,11,,,,1558.52,
3431060,15:24:30,15:24:30,145,12,,,,1777.94,0
3431060,15:25:01,15:25:01,146,13,,,,1959.4,0
3431060,15:26:04,15:26:04,148,14,,,,2487.93,0
3431060,15:26:34,15:26:34,149,15,,,,2679.74,0
3431060,15:27:15,15:27:15,150,16,,,,3035.02,0
3431060,15:27:42,15:27:42,151,17,,,,3244.37,0
3431060,15:28:06,15:28:06,152,18,,,,3427.85,0
3431060,15:28:58,15:28:58,4818,19,,,,3849.24,0
3431060,15:29:25,15:29:25,4819,20,,,,4076.95,0
3431060,15:29:58,15:29:58,4820,21,,,,4254.71,0
3431060,15:30:48,15:30:48,4821,22,,,,4535.36,0
3431060,15:31:30,15:31:30,4822,23,,,,4814.37,0
3431060,15:32:11,15:32:11,4823,24,,,,5101.51,0
3431060,15:32:55,15:32:55,4824,25,,,,5447.6,0
3431060,15:33:23,15:33:23,4825,26,,,,5696.12,0
3431060,15:34:22,15:34:22,4739,27,,,,6138.22,0
3431060,15:34:48,15:34:48,1098,28,,,,6345.83,0
3431060,15:35:18,15:35:18,1099,29,,,,6581.94,0
3431060,15:36:01,15:36:01,1100,30,,,,6977.92,0
3431060,15:37:00,15:37:00,3388,31,,,,7336.24,
3431060,15:37:54,15:37:54,2250,32,,,,7608.08,0
3431060,15:38:58,15:38:58,2251,33,,,,7937.41,0
3431060,15:41:03,15:41:03,4827,34,,,,8615.83,0
3431060,15:41:20,15:41:20,4828,35,,,,8694.94,0
3431060,15:42:28,15:42:28,4829,36,,,,8908.63,0
3431060,15:42:57,15:42:57,4830,37,,,,9003.72,0
3431060,15:44:11,15:44:11,4831,38,,,,9232.7,0
3431060,15:45:04,15:45:04,4832,39,,,,9525.33,0
3431060,15:45:37,15:45:37,4833,40,,,,9662.34,0
3431060,15:46:16,15:46:16,4834,41,,,,9857.66,0
3431060,15:46:49,15:46:49,4835,42,,,,10000.02,0
3431060,15:47:37,15:47:37,3397,43,,,,10243.46,0
3431060,15:48:06,15:48:06,3398,44,,,,10372.83,0
3431060,15:50:30,15:50:30,2281,45,,,,11239.94,0
3431060,15:51:08,15:51:08,6561,46,,,,11467.86,0
3431060,15:53:00,15:53:00,3344,47,,1,,12167.66,
7849020,15:05:00,15:05:00,2406,1,,1,1,0,
7849020,15:19:00,15:19:00,9637,2,,,,24.32,
7849020,15:19:25,15:19:25,2407,3,,,,175.96,0
7849020,15:19:51,15:19:51,2408,4,,,,371.15,0
7849020,15:20:21,15:20:21,2409,5,,,,540.77,0
7849020,15:21:23,15:21:23,2410,6,,,,832.07,0
7849020,15:21:54,15:21:54,2411,7,,,,1011.53,0
7849020,15:22:28,15:22:28,2412,8,,,,1160.89,0
7849020,15:22:54,15:22:54,2413,9,,,,1255.02,0
7849020,15:23:20,15:23:20,816,10,,,,1352.06,0
7849020,15:24:00,15:24:00,817,11,,,,1558.52,
7849020,15:24:30,15:24:30,145,12,,,,1777.94,0
7849020,15:25:01,15:25:01,146,13,,,,1959.4,0
7849020,15:26:04,15:26:04,148,14,,,,2487.93,0
7849020,15:26:34,15:26:34,149,15,,,,2679.74,0
7849020,15:27:15,15:27:15,150,16,,,,3035.02,0
7849020,15:27:42,15:27:42,151,17,,,,3244.37,0
7849020,15:28:06,15:28:06,152,18,,,,3427.85,0
7849020,15:28:58,15:28:58,4818,19,,,,3849.24,0
7849020,15:29:25,15:29:25,4819,20,,,,4076.95,0
7849020,15:29:58,15:29:58,4820,21,,,,4254.71,0
7849020,15:30:48,15:30:48,4821,22,,,,4535.36,0
7849020,15:31:30,15:31:30,4822,23,,,,4814.37,0
7849020,15:32:11,15:32:11,4823,24,,,,5101.51,0
7849020,15:32:55,15:32:55,4824,25,,,,5447.6,0
7849020,15:33:23,15:33:23,4825,26,,,,5696.12,0
7849020,15:34:22,15:34:22,4739,27,,,,6138.22,0
7849020,15:34:48,15:34:48,1098,28,,,,6345.83,0
7849020,15:35:18,15:35:18,1099,29,,,,6581.94,0
7849020,15:36:01,15:36:01,1100,30,,,,6977.92,0
7849020,15:37:00,15:37:00,3388,31,,,,7336.24,
7849020,15:37:54,15:37:54,2250,32,,,,7608.08,0
7849020,15:38:58,15:38:58,2251,33,,,,7937.41,0
7849020,15:41:03,15:41:03,4827,34,,,,8615.83,0
7849020,15:41:20,15:41:20,4828,35,,,,8694.94,0
7849020,15:42:28,15:42:28,4829,36,,,,8908.63,0
7849020,15:42:57,15:42:57,4830,37,,,,9003.72,0
7849020,15:44:11,15:44:11,4831,38,,,,9232.7,0
7849020,15:45:04,15:45:04,4832,39,,,,9525.33,0
7849020,15:45:37,15:45:37,4833,40,,,,9662.34,0
7849020,15:46:16,15:46:16,4834,41,,,,9857.66,0
7849020,15:46:49,15:46:49,4835,42,,,,10000.02,0
7849020,15:47:37,15:47:37,3397,43,,,,10243.46,0
7849020,15:48:06,15:48:06,3398,44,,,,10372.83,0
7849020,15:50:30,15:50:30,2281,45,,,,11239.94,0
7849020,15:51:08,15:51:08,6561,46,,,,11467.86,0
7849020,15:53:00,15:53:00,3344,47,,1,,12167.66,
7849030,15:05:00,15:05:00,2406,1,,1,1,0,
7849030,15:19:00,15:19:00,9637,2,,,,24.32,
7849030,15:19:25,15:19:25,2407,3,,,,175.96,0
7849030,15:19:51,15:19:51,2408,4,,,,371.15,0
7849030,15:20:21,15:20:21,2409,5,,,,540.77,0
7849030,15:21:23,15:21:23,2410,6,,,,832.07,0
7849030,15:21:54,15:21:54,2411,7,,,,1011.53,0
7849030,15:22:28,15:22:28,2412,8,,,,1160.89,0
7849030,15:22:54,15:22:54,2413,9,,,,1255.02,0
7849030,15:23:20,15:23:20,816,10,,,,1352.06,0
7849030,15:24:00,15:24:00,817,11,,,,1558.52,
7849030,15:24:30,15:24:30,145,12,,,,1777.94,0
7849030,15:25:01,15:25:01,146,13,,,,1959.4,0
7849030,15:26:04,15:26:04,148,14,,,,2487.93,0
7849030,15:26:34,15:26:34,149,15,,,,2679.74,0
7849030,15:27:15,15:27:15,150,16,,,,3035.02,0
7849030,15:27:42,15:27:42,151,17,,,,3244.37,0
7849030,15:28:06,15:28:06,152,18,,,,3427.85,0
7849030,15:28:58,15:28:58,4818,19,,,,3849.24,0
7849030,15:29:25,15:29:25,4819,20,,,,4076.95,0
7849030,15:29:58,15:29:58,4820,21,,,,4254.71,0
7849030,15:30:48,15:30:48,4821,22,,,,4535.36,0
7849030,15:31:30,15:31:30,4822,23,,,,4814.37,0
7849030,15:32:11,15:32:11,4823,24,,,,5101.51,0
7849030,15:32:55,15:32:55,4824,25,,,,5447.6,0
7849030,15:33:23,15:33:23,4825,26,,,,5696.12,0
7849030,15:34:22,15:34:22,4739,27,,,,6138.22,0
7849030,15:34:48,15:34:48,1098,28,,,,6345.83,0
7849030,15:35:18,15:35:18,1099,29,,,,6581.94,0
7849030,15:36:01,15:36:01,1100,30,,,,6977.92,0
7849030,15:37:00,15:37:00,3388,31,,,,7336.24,
7849030,15:37:54,15:37:54,2250,32,,,,7608.08,0
7849030,15:38:58,15:38:58,2251,33,,,,7937.41,0
7849030,15:41:03,15:41:03,4827,34,,,,8615.83,0
7849030,15:41:20,15:41:20,4828,35,,,,8694.94,0
7849030,15:42:28,15:42:28,4829,36,,,,8908.63,0
7849030,15:42:57,15:42:57,4830,37,,,,9003.72,0
7849030,15:44:11,15:44:11,4831,38,,,,9232.7,0
7849030,15:45:04,15:45:04,4832,39,,,,9525.33,0
7849030,15:45:37,15:45:37,4833,40,,,,9662.34,0
7849030,15:46:16,15:46:16,4834,41,,,,9857.66,0
7849030,15:46:49,15:46:49,4835,42,,,,10000.02,0
7849030,15:47:37,15:47:37,3397,43,,,,10243.46,0
7849030,15:48:06,15:48:06,3398,44,,,,10372.83,0
7849030,15:50:30,15:50:30,2281,45,,,,11239.94,0
7849030,15:51:08,15:51:08,6561,46,,,,11467.86,0
7849030,15:53:00,15:53:00,3344,47,,1,,12167.66,
7849040,15:05:00,15:05:00,2406,1,,1,1,0,
7849040,15:19:00,15:19:00,9637,2,,,,24.32,
7849040,15:19:25,15:19:25,2407,3,,,,175.96,0
7849040,15:19:51,15:19:51,2408,4,,,,371.15,0
7849040,15:20:21,15:20:21,2409,5,,,,540.77,0
7849040,15:21:23,15:21:23,2410,6,,,,832.07,0
7849040,15:21:54,15:21:54,2411,7,,,,1011.53,0
7849040,15:22:28,15:22:28,2412,8,,,,1160.89,0
7849040,15:22:54,15:22:54,2413,9,,,,1255.02,0
7849040,15:23:20,15:23:20,816,10,,,,1352.06,0
7849040,15:24:00,15:24:00,817,11,,,,1558.52,
7849040,15:24:30,15:24:30,145,12,,,,1777.94,0
7849040,15:25:01,15:25:01,146,13,,,,1959.4,0
7849040,15:26:04,15:26:04,148,14,,,,2487.93,0
7849040,15:26:34,15:26:34,149,15,,,,2679.74,0
7849040,15:27:15,15:27:15,150,16,,,,3035.02,0
7849040,15:27:42,15:27:42,151,17,,,,3244.37,0
7849040,15:28:06,15:28:06,152,18,,,,3427.85,0
7849040,15:28:58,15:28:58,4818,19,,,,3849.24,0
7849040,15:29:25,15:29:25,4819,20,,,,4076.95,0
7849040,15:29:58,15:29:58,4820,21,,,,4254.71,0
7849040,15:30:48,15:30:48,4821,22,,,,4535.36,0
7849040,15:31:30,15:31:30,4822,23,,,,4814.37,0
7849040,15:32:11,15:32:11,4823,24,,,,5101.51,0
7849040,15:32:55,15:32:55,4824,25,,,,5447.6,0
7849040,15:33:23,15:33:23,4825,26,,,,5696.12,0
7849040,15:34:22,15:34:22,4739,27,,,,6138.22,0
7849040,15:34:48,15:34:48,1098,28,,,,6345.83,0
7849040,15:35:18,15:35:18,1099,29,,,,6581.94,0
7849040,15:36:01,15:36:01,1100,30,,,,6977.92,0
7849040,15:37:00,15:37:00,3388,31,,,,7336.24,
7849040,15:37:54,15:37:54,2250,32,,,,7608.08,0
7849040,15:38:58,15:38:58,2251,33,,,,7937.41,0
7849040,15:41:03,15:41:03,4827,34,,,,8615.83,0
7849040,15:41:20,15:41:20,4828,35,,,,8694.94,0
7849040,15:42:28,15:42:28,4829,36,,,,8908.63,0
7849040,15:42:57,15:42:57,4830,37,,,,9003.72,0
7849040,15:44:11,15:44:11,4831,38,,,,9232.7,0
7849040,15:45:04,15:45:04,4832,39,,,,9525.33,0
7849040,15:45:37,15:45:37,4833,40,,,,9662.34,0
7849040,15:46:16,15:46:16,4834,41,,,,9857.66,0
7849040,15:46:49,15:46:49,4835,42,,,,10000.02,0
7849040,15:47:37,15:47:37,3397,43,,,,10243.46,0
7849040,15:48:06,15:48:06,3398,44,,,,10372.83,0
7849040,15:50:30,15:50:30,2281,45,,,,11239.94,0
7849040,15:51:08,15:51:08,6561,46,,,,11467.86,0
7849040,15:53:00,15:53:00,3344,47,,1,,12167.66,
7849050,15:05:00,15:05:00,2406,1,,1,1,0,
7849050,15:19:00,15:19:00,9637,2,,,,24.32,
7849050,15:19:25,15:19:25,2407,3,,,,175.96,0
7849050,15:19:51,15:19:51,2408,4,,,,371.15,0
7849050,15:20:21,15:20:21,2409,5,,,,540.77,0
7849050,15:21:23,15:21:23,2410,6,,,,832.07,0
7849050,15:21:54,15:21:54,2411,7,,,,1011.53,0
7849050,15:22:28,15:22:28,2412,8,,,,1160.89,0
7849050,15:22:54,15:22:54,2413,9,,,,1255.02,0
7849050,15:23:20,15:23:20,816,10,,,,1352.06,0
7849050,15:24:00,15:24:00,817,11,,,,1558.52,
7849050,15:24:30,15:24:30,145,12,,,,1777.94,0
7849050,15:25:01,15:25:01,146,13,,,,1959.4,0
7849050,15:26:04,15:26:04,148,14,,,,2487.93,0
7849050,15:26:34,15:26:34,149,15,,,,2679.74,0
7849050,15:27:15,15:27:15,150,16,,,,3035.02,0
7849050,15:27:42,15:27:42,151,17,,,,3244.37,0
7849050,15:28:06,15:28:06,152,18,,,,3427.85,0
7849050,15:28:58,15:28:58,4818,19,,,,3849.24,0
7849050,15:29:25,15:29:25,4819,20,,,,4076.95,0
7849050,15:29:58,15:29:58,4820,21,,,,4254.71,0
7849050,15:30:48,15:30:48,4821,22,,,,4535.36,0
7849050,15:31:30,15:31:30,4822,23,,,,4814.37,0
7849050,15:32:11,15:32:11,4823,24,,,,5101.51,0
7849050,15:32:55,15:32:55,4824,25,,,,5447.6,0
7849050,15:33:23,15:33:23,4825,26,,,,5696.12,0
7849050,15:34:22,15:34:22,4739,27,,,,6138.22,0
7849050,15:34:48,15:34:48,1098,28,,,,6345.83,0
7849050,15:35:18,15:35:18,1099,29,,,,6581.94,0
7849050,15:36:01,15:36:01,1100,30,,,,6977.92,0
7849050,15:37:00,15:37:00,3388,31,,,,7336.24,
7849050,15:37:54,15:37:54,2250,32,,,,7608.08,0
7849050,15:38:58,15:38:58,2251,33,,,,7937.41,0
7849050,15:41:03,15:41:03,4827,34,,,,8615.83,0
7849050,15:41:20,15:41:20,4828,35,,,,8694.94,0
7849050,15:42:28,15:42:28,4829,36,,,,8908.63,0
7849050,15:42:57,15:42:57,4830,37,,,,9003.72,0
7849050,15:44:11,15:44:11,4831,38,,,,9232.7,0
7849050,15:45:04,15:45:04,4832,39,,,,9525.33,0
7849050,15:45:37,15:45:37,4833,40,,,,9662.34,0
7849050,15:46:16,15:46:16,4834,41,,,,9857.66,0
7849050,15:46:49,15:46:49,4835,42,,,,10000.02,0
7849050,15:47:37,15:47:37,3397,43,,,,10243.46,0
7849050,15:48:06,15:48:06,3398,44,,,,10372.83,0
7849050,15:50:30,15:50:30,2281,45,,,,11239.94,0
7849050,15:51:08,15:51:08,6561,46,,,,11467.86,0
7849050,15:53:00,15:53:00,3344,47,,1,,12167.66,
7849060,15:05:00,15:05:00,2406,1,,1,1,0,
7849060,15:19:00,15:19:00,9637,2,,,,24.32,
7849060,15:19:25,15:19:25,2407,3,,,,175.96,0
7849060,15:19:51,15:19:51,2408,4,,,,371.15,0
7849060,15:20:21,15:20:21,2409,5,,,,540.77,0
7849060,15:21:23,15:21:23,2410,6,,,,832.07,0
7849060,15:21:54,15:21:54,2411,7,,,,1011.53,0
7849060,15:22:28,15:22:28,2412,8,,,,1160.89,0
7849060,15:22:54,15:22:54,2413,9,,,,1255.02,0
7849060,15:23:20,15:23:20,816,10,,,,1352.06,0
7849060,15:24:00,15:24:00,817,11,,,,1558.52,
7849060,15:24:30,15:24:30,145,12,,,,1777.94,0
7849060,15:25:01,15:25:01,146,13,,,,1959.4,0
7849060,15:26:04,15:26:04,148,14,,,,2487.93,0
7849060,15:26:34,15:26:34,149,15,,,,2679.74,0
7849060,15:27:15,15:27:15,150,16,,,,3035.02,0
7849060,15:27:42,15:27:42,151,17,,,,3244.37,0
7849060,15:28:06,15:28:06,152,18,,,,3427.85,0
7849060,15:28:58,15:28:58,4818,19,,,,3849.24,0
7849060,15:29:25,15:29:25,4819,20,,,,4076.95,0
7849060,15:29:58,15:29:58,4820,21,,,,4254.71,0
7849060,15:30:48,15:30:48,4821,22,,,,4535.36,0
7849060,15:31:30,15:31:30,4822,23,,,,4814.37,0
7849060,15:32:11,15:32:11,4823,24,,,,5101.51,0
7849060,15:32:55,15:32:55,4824,25,,,,5447.6,0
7849060,15:33:23,15:33:23,4825,26,,,,5696.12,0
7849060,15:34:22,15:34:22,4739,27,,,,6138.22,0
7849060,15:34:48,15:34:48,1098,28,,,,6345.83,0
7849060,15:35:18,15:35:18,1099,29,,,,6581.94,0
7849060,15:36:01,15:36:01,1100,30,,,,6977.92,0
7849060,15:37:00,15:37:00,3388,31,,,,7336.24,
7849060,15:37:54,15:37:54,2250,32,,,,7608.08,0
7849060,15:38:58,15:38:58,2251,33,,,,7937.41,0
7849060,15:41:03,15:41:03,4827,34,,,,8615.83,0
7849060,15:41:20,15:41:20,4828,35,,,,8694.94,0
7849060,15:42:28,15:42:28,4829,36,,,,8908.63,0
7849060,15:42:57,15:42:57,4830,37,,,,9003.72,0
7849060,15:44:11,15:44:11,4831,38,,,,9232.7,0
7849060,15:45:04,15:45:04,4832,39,,,,9525.33,0
7849060,15:45:37,15:45:37,4833,40,,,,9662.34,0
7849060,15:46:16,15:46:16,4834,41,,,,9857.66,0
7849060,15:46:49,15:46:49,4835,42,,,,10000.02,0
7849060,15:47:37,15:47:37,3397,43,,,,10243.46,0
7849060,15:48:06,15:48:06,3398,44,,,,10372.83,0
7849060,15:50:30,15:50:30,2281,45,,,,11239.94,0
7849060,15:51:08,15:51:08,6561,46,,,,11467.86,0
7849060,15:53:00,15:53:00,3344,47,,1,,12167.66,
10354020,08:08:00,08:08:00,3344,1,,,1,0,
10354020,08:09:34,08:09:34,557,2,,,,729.31,0
10354020,08:11:00,08:11:00,3345,3,,,,1130.23,0
10354020,08:11:28,08:11:28,3346,4,,,,1312.42,0
10354020,08:12:19,08:12:19,4799,5,,,,1684.51,0
10354020,08:12:48,08:12:48,4800,6,,,,1880.82,0
10354020,08:13:15,08:13:15,4801,7,,,,2030.13,0
10354020,08:13:52,08:13:52,4802,8,,,,2322.68,0
10354020,08:14:33,08:14:33,4803,9,,,,2498.27,0
10354020,08:15:04,08:15:04,4804,10,,,,2650.02,0
10354020,08:15:46,08:15:46,4805,11,,,,2834.05,0
10354020,08:16:00,08:16:00,4806,12,,,,2918.93,
10354020,08:16:37,08:16:37,9520,13,,,,3193.37,0
10354020,08:18:18,08:18:18,2268,14,,,,3846.96,0
10354020,08:18:54,08:18:54,2269,15,,,,4015.18,0
10354020,08:19:20,08:19:20,2270,16,,,,4165.47,0
10354020,08:19:52,08:19:52,3356,17,,,,4368.15,0
10354020,08:20:30,08:20:30,1037,18,,,,4592.56,0
10354020,08:21:15,08:21:15,1038,19,,,,4866.56,0
10354020,08:22:03,08:22:03,1039,20,,,,5215.61,0
10354020,08:22:48,08:22:48,1040,21,,,,5589.34,0
10354020,08:24:00,08:24:00,4808,22,,,,6056.68,
10354020,08:24:35,08:24:35,4809,23,,,,6342.04,0
10354020,08:25:06,08:25:06,4810,24,,,,6544.78,0
10354020,08:25:31,08:25:31,4811,25,,,,6713.87,0
10354020,08:26:21,08:26:21,4812,26,,,,7057.61,0
10354020,08:27:01,08:27:01,4813,27,,,,7287.92,0
10354020,08:27:30,08:27:30,4814,28,,,,7402.61,0
10354020,08:27:57,08:27:57,4815,29,,,,7571.76,0
10354020,08:28:35,08:28:35,4816,30,,,,7718.89,0
10354020,08:28:59,08:28:59,4817,31,,,,7903.98,0
10354020,08:29:31,08:29:31,23,32,,,,8080.86,0
10354020,08:30:17,08:30:17,24,33,,,,8459.97,0
10354020,08:30:59,08:30:59,26,34,,,,8801.92,0
10354020,08:31:49,08:31:49,27,35,,,,9200.98,0
10354020,08:32:09,08:32:09,28,36,,,,9363.86,0
10354020,08:32:50,08:32:50,29,37,,,,9701.89,0
10354020,08:33:36,08:33:36,30,38,,,,10005.75,0
10354020,08:34:00,08:34:00,31,39,,,,10143.49,
10354020,08:35:00,08:35:00,32,40,,,,10412.39,0
10354020,08:36:03,08:36:03,33,41,,,,10704.79,0
10354020,08:37:03,08:37:03,9638,42,,,,10986.78,0
10354020,08:37:40,08:37:40,6973,43,,,,11129.81,0
10354020,08:38:45,08:38:45,2402,44,,,,11404.56,0
10354020,08:40:04,08:40:04,2403,45,,,,11687.58,0
10354020,08:40:51,08:40:51,2404,46,,,,11883.14,0
10354020,08:41:23,08:41:23,2405,47,,,,12047.32,0
10354020,08:42:00,08:42:00,9637,48,,1,,12234.39,
10354030,08:08:00,08:08:00,3344,1,,,1,0,
10354030,08:09:34,08:09:34,557,2,,,,729.31,0
10354030,08:11:00,08:11:00,3345,3,,,,1130.23,0
10354030,08:11:28,08:11:28,3346,4,,,,1312.42,0
10354030,08:12:19,08:12:19,4799,5,,,,1684.51,0
10354030,08:12:48,08:12:48,4800,6,,,,1880.82,0
10354030,08:13:15,08:13:15,4801,7,,,,2030.13,0
10354030,08:13:52,08:13:52,4802,8,,,,2322.68,0
10354030,08:14:33,08:14:33,4803,9,,,,2498.27,0
10354030,08:15:04,08:15:04,4804,10,,,,2650.02,0
10354030,08:15:46,08:15:46,4805,11,,,,2834.05,0
10354030,08:16:00,08:16:00,4806,12,,,,2918.93,
10354030,08:16:37,08:16:37,9520,13,,,,3193.37,0
10354030,08:18:18,08:18:18,2268,14,,,,3846.96,0
10354030,08:18:54,08:18:54,2269,15,,,,4015.18,0
10354030,08:19:20,08:19:20,2270,16,,,,4165.47,0
10354030,08:19:52,08:19:52,3356,17,,,,4368.15,0
10354030,08:20:30,08:20:30,1037,18,,,,4592.56,0
10354030,08:21:15,08:21:15,1038,19,,,,4866.56,0
10354030,08:22:03,08:22:03,1039,20,,,,5215.61,0
10354030,08:22:48,08:22:48,1040,21,,,,5589.34,0
10354030,08:24:00,08:24:00,4808,22,,,,6056.68,
10354030,08:24:35,08:24:35,4809,23,,,,6342.04,0
10354030,08:25:06,08:25:06,4810,24,,,,6544.78,0
10354030,08:25:31,08:25:31,4811,25,,,,6713.87,0
10354030,08:26:21,08:26:21,4812,26,,,,7057.61,0
10354030,08:27:01,08:27:01,4813,27,,,,7287.92,0
10354030,08:27:30,08:27:30,4814,28,,,,7402.61,0
10354030,08:27:57,08:27:57,4815,29,,,,7571.76,0
10354030,08:28:35,08:28:35,4816,30,,,,7718.89,0
10354030,08:28:59,08:28:59,4817,31,,,,7903.98,0
10354030,08:29:31,08:29:31,23,32,,,,8080.86,0
10354030,08:30:17,08:30:17,24,33,,,,8459.97,0
10354030,08:30:59,08:30:59,26,34,,,,8801.92,0
10354030,08:31:49,08:31:49,27,35,,,,9200.98,0
10354030,08:32:09,08:32:09,28,36,,,,9363.86,0
10354030,08:32:50,08:32:50,29,37,,,,9701.89,0
10354030,08:33:36,08:33:36,30,38,,,,10005.75,0
10354030,08:34:00,08:34:00,31,39,,,,10143.49,
10354030,08:35:00,08:35:00,32,40,,,,10412.39,0
10354030,08:36:03,08:36:03,33,41,,,,10704.79,0
10354030,08:37:03,08:37:03,9638,42,,,,10986.78,0
10354030,08:37:40,08:37:40,6973,43,,,,11129.81,0
10354030,08:38:45,08:38:45,2402,44,,,,11404.56,0
10354030,08:40:04,08:40:04,2403,45,,,,11687.58,0
10354030,08:40:51,08:40:51,2404,46,,,,11883.14,0
10354030,08:41:23,08:41:23,2405,47,,,,12047.32,0
10354030,08:42:00,08:42:00,9637,48,,1,,12234.39,
10354040,08:08:00,08:08:00,3344,1,,,1,0,
10354040,08:09:34,08:09:34,557,2,,,,729.31,0
10354040,08:11:00,08:11:00,3345,3,,,,1130.23,0
10354040,08:11:28,08:11:28,3346,4,,,,1312.42,0
10354040,08:12:19,08:12:19,4799,5,,,,1684.51,0
10354040,08:12:48,08:12:48,4800,6,,,,1880.82,0
10354040,08:13:15,08:13:15,4801,7,,,,2030.13,0
10354040,08:13:52,08:13:52,4802,8,,,,2322.68,0
10354040,08:14:33,08:14:33,4803,9,,,,2498.27,0
10354040,08:15:04,08:15:04,4804,10,,,,2650.02,0
10354040,08:15:46,08:15:46,4805,11,,,,2834.05,0
10354040,08:16:00,08:16:00,4806,12,,,,2918.93,
10354040,08:16:37,08:16:37,9520,13,,,,3193.37,0
10354040,08:18:18,08:18:18,2268,14,,,,3846.96,0
10354040,08:18:54,08:18:54,2269,15,,,,4015.18,0
10354040,08:19:20,08:19:20,2270,16,,,,4165.47,0
10354040,08:19:52,08:19:52,3356,17,,,,4368.15,0
10354040,08:20:30,08:20:30,1037,18,,,,4592.56,0
10354040,08:21:15,08:21:15,1038,19,,,,4866.56,0
10354040,08:22:03,08:22:03,1039,20,,,,5215.61,0
10354040,08:22:48,08:22:48,1040,21,,,,5589.34,0
10354040,08:24:00,08:24:00,4808,22,,,,6056.68,
10354040,08:24:35,08:24:35,4809,23,,,,6342.04,0
10354040,08:25:06,08:25:06,4810,24,,,,6544.78,0
10354040,08:25:31,08:25:31,4811,25,,,,6713.87,0
10354040,08:26:21,08:26:21,4812,26,,,,7057.61,0
10354040,08:27:01,08:27:01,4813,27,,,,7287.92,0
10354040,08:27:30,08:27:30,4814,28,,,,7402.61,0
10354040,08:27:57,08:27:57,4815,29,,,,7571.76,0
10354040,08:28:35,08:28:35,4816,30,,,,7718.89,0
10354040,08:28:59,08:28:59,4817,31,,,,7903.98,0
10354040,08:29:31,08:29:31,23,32,,,,8080.86,0
10354040,08:30:17,08:30:17,24,33,,,,8459.97,0
10354040,08:30:59,08:30:59,26,34,,,,8801.92,0
10354040,08:31:49,08:31:49,27,35,,,,9200.98,0
10354040,08:32:09,08:32:09,28,36,,,,9363.86,0
10354040,08:32:50,08:32:50,29,37,,,,9701.89,0
10354040,08:33:36,08:33:36,30,38,,,,10005.75,0
10354040,08:34:00,08:34:00,31,39,,,,10143.49,
10354040,08:35:00,08:35:00,32,40,,,,10412.39,0
10354040,08:36:03,08:36:03,33,41,,,,10704.79,0
10354040,08:37:03,08:37:03,9638,42,,,,10986.78,0
10354040,08:37:40,08:37:40,6973,43,,,,11129.81,0
10354040,08:38:45,08:38:45,2402,44,,,,11404.56,0
10354040,08:40:04,08:40:04,2403,45,,,,11687.58,0
10354040,08:40:51,08:40:51,2404,46,,,,11883.14,0
10354040,08:41:23,08:41:23,2405,47,,,,12047.32,0
10354040,08:42:00,08:42:00,9637,48,,1,,12234.39,
10354050,08:08:00,08:08:00,3344,1,,,1,0,
10354050,08:09:34,08:09:34,557,2,,,,729.31,0
10354050,08:11:00,08:11:00,3345,3,,,,1130.23,0
10354050,08:11:28,08:11:28,3346,4,,,,1312.42,0
10354050,08:12:19,08:12:19,4799,5,,,,1684.51,0
10354050,08:12:48,08:12:48,4800,6,,,,1880.82,0
10354050,08:13:15,08:13:15,4801,7,,,,2030.13,0
10354050,08:13:52,08:13:52,4802,8,,,,2322.68,0
10354050,08:14:33,08:14:33,4803,9,,,,2498.27,0
10354050,08:15:04,08:15:04,4804,10,,,,2650.02,0
10354050,08:15:46,08:15:46,4805,11,,,,2834.05,0
10354050,08:16:00,08:16:00,4806,12,,,,2918.93,
10354050,08:16:37,08:16:37,9520,13,,,,3193.37,0
10354050,08:18:18,08:18:18,2268,14,,,,3846.96,0
10354050,08:18:54,08:18:54,2269,15,,,,4015.18,0
10354050,08:19:20,08:19:20,2270,16,,,,4165.47,0
10354050,08:19:52,08:19:52,3356,17,,,,4368.15,0
10354050,08:20:30,08:20:30,1037,18,,,,4592.56,0
10354050,08:21:15,08:21:15,1038,19,,,,4866.56,0
10354050,08:22:03,08:22:03,1039,20,,,,5215.61,0
10354050,08:22:48,08:22:48,1040,21,,,,5589.34,0
10354050,08:24:00,08:24:00,4808,22,,,,6056.68,
10354050,08:24:35,08:24:35,4809,23,,,,6342.04,0
10354050,08:25:06,08:25:06,4810,24,,,,6544.78,0
10354050,08:25:31,08:25:31,4811,25,,,,6713.87,0
10354050,08:26:21,08:26:21,4812,26,,,,7057.61,0
10354050,08:27:01,08:27:01,4813,27,,,,7287.92,0
10354050,08:27:30,08:27:30,4814,28,,,,7402.61,0
10354050,08:27:57,08:27:57,4815,29,,,,7571.76,0
10354050,08:28:35,08:28:35,4816,30,,,,7718.89,0
10354050,08:28:59,08:28:59,4817,31,,,,7903.98,0
10354050,08:29:31,08:29:31,23,32,,,,8080.86,0
10354050,08:30:17,08:30:17,24,33,,,,8459.97,0
10354050,08:30:59,08:30:59,26,34,,,,8801.92,0
10354050,08:31:49,08:31:49,27,35,,,,9200.98,0
10354050,08:32:09,08:32:09,28,36,,,,9363.86,0
10354050,08:32:50,08:32:50,29,37,,,,9701.89,0
10354050,08:33:36,08:33:36,30,38,,,,10005.75,0
10354050,08:34:00,08:34:00,31,39,,,,10143.49,
10354050,08:35:00,08:35:00,32,40,,,,10412.39,0
10354050,08:36:03,08:36:03,33,41,,,,10704.79,0
10354050,08:37:03,08:37:03,9638,42,,,,10986.78,0
10354050,08:37:40,08:37:40,6973,43,,,,11129.81,0
10354050,08:38:45,08:38:45,2402,44,,,,11404.56,0
10354050,08:40:04,08:40:04,2403,45,,,,11687.58,0
10354050,08:40:51,08:40:51,2404,46,,,,11883.14,0
10354050,08:41:23,08:41:23,2405,47,,,,12047.32,0
10354050,08:42:00,08:42:00,9637,48,,1,,12234.39,
10354060,08:08:00,08:08:00,3344,1,,,1,0,
10354060,08:09:34,08:09:34,557,2,,,,729.31,0
10354060,08:11:00,08:11:00,3345,3,,,,1130.23,0
10354060,08:11:28,08:11:28,3346,4,,,,1312.42,0
10354060,08:12:19,08:12:19,4799,5,,,,1684.51,0
10354060,08:12:48,08:12:48,4800,6,,,,1880.82,0
10354060,08:13:15,08:13:15,4801,7,,,,2030.13,0
10354060,08:13:52,08:13:52,4802,8,,,,2322.68,0
10354060,08:14:33,08:14:33,4803,9,,,,2498.27,0
10354060,08:15:04,08:15:04,4804,10,,,,2650.02,0
10354060,08:15:46,08:15:46,4805,11,,,,2834.05,0
10354060,08:16:00,08:16:00,4806,12,,,,2918.93,
10354060,08:16:37,08:16:37,9520,13,,,,3193.37,0
10354060,08:18:18,08:18:18,2268,14,,,,3846.96,0
10354060,08:18:54,08:18:54,2269,15,,,,4015.18,0
10354060,08:19:20,08:19:20,2270,16,,,,4165.47,0
10354060,08:19:52,08:19:52,3356,17,,,,4368.15,0
10354060,08:20:30,08:20:30,1037,18,,,,4592.56,0
10354060,08:21:15,08:21:15,1038,19,,,,4866.56,0
10354060,08:22:03,08:22:03,1039,20,,,,5215.61,0
10354060,08:22:48,08:22:48,1040,21,,,,5589.34,0
10354060,08:24:00,08:24:00,4808,22,,,,6056.68,
10354060,08:24:35,08:24:35,4809,23,,,,6342.04,0
10354060,08:25:06,08:25:06,4810,24,,,,6544.78,0
10354060,08:25:31,08:25:31,4811,25,,,,6713.87,0
10354060,08:26:21,08:26:21,4812,26,,,,7057.61,0
10354060,08:27:01,08:27:01,4813,27,,,,7287.92,0
10354060,08:27:30,08:27:30,4814,28,,,,7402.61,0
10354060,08:27:57,08:27:57,4815,29,,,,7571.76,0
10354060,08:28:35,08:28:35,4816,30,,,,7718.89,0
10354060,08:28:59,08:28:59,4817,31,,,,7903.98,0
10354060,08:29:31,08:29:31,23,32,,,,8080.86,0
10354060,08:30:17,08:30:17,24,33,,,,8459.97,0
10354060,08:30:59,08:30:59,26,34,,,,8801.92,0
10354060,08:31:49,08:31:49,27,35,,,,9200.98,0
10354060,08:32:09,08:32:09,28,36,,,,9363.86,0
10354060,08:32:50,08:32:50,29,37,,,,9701.89,0
10354060,08:33:36,08:33:36,30,38,,,,10005.75,0
10354060,08:34:00,08:34:00,31,39,,,,10143.49,
10354060,08:35:00,08:35:00,32,40,,,,10412.39,0
10354060,08:36:03,08:36:03,33,41,,,,10704.79,0
10354060,08:37:03,08:37:03,9638,42,,,,10986.78,0
10354060,08:37:40,08:37:40,6973,43,,,,11129.81,0
10354060,08:38:45,08:38:45,2402,44,,,,11404.56,0
10354060,08:40:04,08:40:04,2403,45,,,,11687.58,0
10354060,08:40:51,08:40:51,2404,46,,,,11883.14,0
10354060,08:41:23,08:41:23,2405,47,,,,12047.32,0
10354060,08:42:00,08:42:00,9637,48,,1,,12234.39,
1783020,15:17:00,15:17:00,6973,1,,,1,0,
1783020,15:20:00,15:20:00,9637,2,,,,1112.81,
1783020,15:25:14,15:25:14,6974,3,,,,3363.95,0
1783020,15:25:50,15:25:50,7739,4,,,,3573.25,0
1783020,15:26:29,15:26:29,34,5,,,,3801.76,0
1783020,15:27:22,15:27:22,35,6,,,,4122.34,0
1783020,15:28:07,15:28:07,9636,7,,,,4404.07,0
1783020,15:29:04,15:29:04,37,8,,,,4747.33,0
1783020,15:29:50,15:29:50,38,9,,,,5039.67,0
1783020,15:30:33,15:30:33,39,10,,,,5314.25,0
1783020,15:30:59,15:30:59,40,11,,,,5459.6,0
1783020,15:31:34,15:31:34,41,12,,,,5716.2,0
1783020,15:32:00,15:32:00,42,13,,,,5871.81,
1783020,15:32:33,15:32:33,43,14,,,,6060.98,0
1783020,15:33:57,15:33:57,9635,15,,,,6471.88,0
1783020,15:34:21,15:34:21,46,16,,,,6656.96,0
1783020,15:34:51,15:34:51,47,17,,,,6881.38,0
1783020,15:35:51,15:35:51,48,18,,,,7249.9,0
1783020,15:36:28,15:36:28,49,19,,,,7493.92,0
1783020,15:37:07,15:37:07,50,20,,,,7743.43,0
1783020,15:37:35,15:37:35,51,21,,,,7915.41,0
1783020,15:38:12,15:38:12,52,22,,,,8132.77,0
1783020,15:38:36,15:38:36,53,23,,,,8284.82,0
1783020,15:39:01,15:39:01,54,24,,,,8466.83,0
1783020,15:40:00,15:40:00,55,25,,,,8811.66,0
1783020,15:41:02,15:41:02,56,26,,,,9171.5,0
1783020,15:42:00,15:42:00,57,27,,,,9526.33,
1783020,15:44:07,15:44:07,58,28,,,,10292.55,0
1783020,15:45:22,15:45:22,59,29,,,,10737.1,0
1783020,15:46:01,15:46:01,60,30,,,,10991.55,0
1783020,15:46:53,15:46:53,61,31,,,,11264.39,0
1783020,15:49:46,15:49:46,63,32,,,,12295.8,0
1783020,15:50:36,15:50:36,64,33,,,,12567.92,0
1783020,15:52:23,15:52:23,65,34,,,,13134.79,0
1783020,15:53:06,15:53:06,66,35,,,,13400.26,0
1783020,15:54:33,15:54:33,67,36,,,,13957.13,0
1783020,15:56:00,15:56:00,9499,37,,,,14497.51,
1783020,15:57:00,15:57:00,69,38,,,,15212.35,
1783020,15:58:40,15:58:40,9496,39,,,,16442.12,0
1783020,16:00:46,16:00:46,93,40,,,,18051.89,0
1783020,16:02:00,16:02:00,94,41,,,,18763.68,
1783020,16:04:08,16:04:08,95,42,,,,19846.32,0
1783020,16:05:05,16:05:05,96,43,,,,20299.36,0
1783020,16:06:17,16:06:17,97,44,,,,20827.74,0
1783020,16:07:21,16:07:21,98,45,,,,21421.16,0
1783020,16:09:00,16:09:00,9952,46,,1,,22104.54,
1783030,15:17:00,15:17:00,6973,1,,,1,0,
1783030,15:20:00,15:20:00,9637,2,,,,1112.81,
1783030,15:25:14,15:25:14,6974,3,,,,3363.95,0
1783030,15:25:50,15:25:50,7739,4,,,,3573.25,0
1783030,15:26:29,15:26:29,34,5,,,,3801.76,0
1783030,15:27:22,15:27:22,35,6,,,,4122.34,0
1783030,15:28:07,15:28:07,9636,7,,,,4404.07,0
1783030,15:29:04,15:29:04,37,8,,,,4747.33,0
1783030,15:29:50,15:29:50,38,9,,,,5039.67,0
1783030,15:30:33,15:30:33,39,10,,,,5314.25,0
1783030,15:30:59,15:30:59,40,11,,,,5459.6,0
1783030,15:31:34,15:31:34,41,12,,,,5716.2,0
1783030,15:32:00,15:32:00,42,13,,,,5871.81,
1783030,15:32:33,15:32:33,43,14,,,,6060.98,0
1783030,15:33:57,15:33:57,9635,15,,,,6471.88,0
1783030,15:34:21,15:34:21,46,16,,,,6656.96,0
1783030,15:34:51,15:34:51,47,17,,,,6881.38,0
1783030,15:35:51,15:35:51,48,18,,,,7249.9,0
1783030,15:36:28,15:36:28,49,19,,,,7493.92,0
1783030,15:37:07,15:37:07,50,20,,,,7743.43,0
1783030,15:37:35,15:37:35,51,21,,,,7915.41,0
1783030,15:38:12,15:38:12,52,22,,,,8132.77,0
1783030,15:38:36,15:38:36,53,23,,,,8284.82,0
1783030,15:39:01,15:39:01,54,24,,,,8466.83,0
1783030,15:40:00,15:40:00,55,25,,,,8811.66,0
1783030,15:41:02,15:41:02,56,26,,,,9171.5,0
1783030,15:42:00,15:42:00,57,27,,,,9526.33,
1783030,15:44:07,15:44:07,58,28,,,,10292.55,0
1783030,15:45:22,15:45:22,59,29,,,,10737.1,0
1783030,15:46:01,15:46:01,60,30,,,,10991.55,0
1783030,15:46:53,15:46:53,61,31,,,,11264.39,0
1783030,15:49:46,15:49:46,63,32,,,,12295.8,0
1783030,15:50:36,15:50:36,64,33,,,,12567.92,0
1783030,15:52:23,15:52:23,65,34,,,,13134.79,0
1783030,15:53:06,15:53:06,66,35,,,,13400.26,0
1783030,15:54:33,15:54:33,67,36,,,,13957.13,0
1783030,15:56:00,15:56:00,9499,37,,,,14497.51,
1783030,15:57:00,15:57:00,69,38,,,,15212.35,
1783030,15:58:40,15:58:40,9496,39,,,,16442.12,0
1783030,16:00:46,16:00:46,93,40,,,,18051.89,0
1783030,16:02:00,16:02:00,94,41,,,,18763.68,
1783030,16:04:08,16:04:08,95,42,,,,19846.32,0
1783030,16:05:05,16:05:05,96,43,,,,20299.36,0
1783030,16:06:17,16:06:17,97,44,,,,20827.74,0
1783030,16:07:21,16:07:21,98,45,,,,21421.16,0
1783030,16:09:00,16:09:00,9952,46,,1,,22104.54,
1783040,15:17:00,15:17:00,6973,1,,,1,0,
1783040,15:20:00,15:20:00,9637,2,,,,1112.81,
1783040,15:25:14,15:25:14,6974,3,,,,3363.95,0
1783040,15:25:50,15:25:50,7739,4,,,,3573.25,0
1783040,15:26:29,15:26:29,34,5,,,,3801.76,0
1783040,15:27:22,15:27:22,35,6,,,,4122.34,0
1783040,15:28:07,15:28:07,9636,7,,,,4404.07,0
1783040,15:29:04,15:29:04,37,8,,,,4747.33,0
1783040,15:29:50,15:29:50,38,9,,,,5039.67,0
1783040,15:30:33,15:30:33,39,10,,,,5314.25,0
1783040,15:30:59,15:30:59,40,11,,,,5459.6,0
1783040,15:31:34,15:31:34,41,12,,,,5716.2,0
1783040,15:32:00,15:32:00,42,13,,,,5871.81,
1783040,15:32:33,15:32:33,43,14,,,,6060.98,0
1783040,15:33:57,15:33:57,9635,15,,,,6471.88,0
1783040,15:34:21,15:34:21,46,16,,,,6656.96,0
1783040,15:34:51,15:34:51,47,17,,,,6881.38,0
1783040,15:35:51,15:35:51,48,18,,,,7249.9,0
1783040,15:36:28,15:36:28,49,19,,,,7493.92,0
1783040,15:37:07,15:37:07,50,20,,,,7743.43,0
1783040,15:37:35,15:37:35,51,21,,,,7915.41,0
1783040,15:38:12,15:38:12,52,22,,,,8132.77,0
1783040,15:38:36,15:38:36,53,23,,,,8284.82,0
1783040,15:39:01,15:39:01,54,24,,,,8466.83,0
1783040,15:40:00,15:40:00,55,25,,,,8811.66,0
1783040,15:41:02,15:41:02,56,26,,,,9171.5,0
1783040,15:42:00,15:42:00,57,27,,,,9526.33,
1783040,15:44:07,15:44:07,58,28,,,,10292.55,0
1783040,15:45:22,15:45:22,59,29,,,,10737.1,0
1783040,15:46:01,15:46:01,60,30,,,,10991.55,0
1783040,15:46:53,15:46:53,61,31,,,,11264.39,0
1783040,15:49:46,15:49:46,63,32,,,,12295.8,0
1783040,15:50:36,15:50:36,64,33,,,,12567.92,0
1783040,15:52:23,15:52:23,65,34,,,,13134.79,0
1783040,15:53:06,15:53:06,66,35,,,,13400.26,0
1783040,15:54:33,15:54:33,67,36,,,,13957.13,0
1783040,15:56:00,15:56:00,9499,37,,,,14497.51,
1783040,15:57:00,15:57:00,69,38,,,,15212.35,
1783040,15:58:40,15:58:40,9496,39,,,,16442.12,0
1783040,16:00:46,16:00:46,93,40,,,,18051.89,0
1783040,16:02:00,16:02:00,94,41,,,,18763.68,
1783040,16:04:08,16:04:08,95,42,,,,19846.32,0
1783040,16:05:05,16:05:05,96,43,,,,20299.36,0
1783040,16:06:17,16:06:17,97,44,,,,20827.74,0
1783040,16:07:21,16:07:21,98,45,,,,21421.16,0
1783040,16:09:00,16:09:00,9952,46,,1,,22104.54,
1783050,15:17:00,15:17:00,6973,1,,,1,0,
1783050,15:20:00,15:20:00,9637,2,,,,1112.81,
1783050,15:25:14,15:25:14,6974,3,,,,3363.95,0
1783050,15:25:50,15:25:50,7739,4,,,,3573.25,0
1783050,15:26:29,15:26:29,34,5,,,,3801.76,0
1783050,15:27:22,15:27:22,35,6,,,,4122.34,0
1783050,15:28:07,15:28:07,9636,7,,,,4404.07,0
1783050,15:29:04,15:29:04,37,8,,,,4747.33,0
1783050,15:29:50,15:29:50,38,9,,,,5039.67,0
1783050,15:30:33,15:30:33,39,10,,,,5314.25,0
1783050,15:30:59,15:30:59,40,11,,,,5459.6,0
1783050,15:31:34,15:31:34,41,12,,,,5716.2,0
1783050,15:32:00,15:32:00,42,13,,,,5871.81,
1783050,15:32:33,15:32:33,43,14,,,,6060.98,0
1783050,15:33:57,15:33:57,9635,15,,,,6471.88,0
1783050,15:34:21,15:34:21,46,16,,,,6656.96,0
1783050,15:34:51,15:34:51,47,17,,,,6881.38,0
1783050,15:35:51,15:35:51,48,18,,,,7249.9,0
1783050,15:36:28,15:36:28,49,19,,,,7493.92,0
1783050,15:37:07,15:37:07,50,20,,,,7743.43,0
1783050,15:37:35,15:37:35,51,21,,,,7915.41,0
1783050,15:38:12,15:38:12,52,22,,,,8132.77,0
1783050,15:38:36,15:38:36,53,23,,,,8284.82,0
1783050,15:39:01,15:39:01,54,24,,,,8466.83,0
1783050,15:40:00,15:40:00,55,25,,,,8811.66,0
1783050,15:41:02,15:41:02,56,26,,,,9171.5,0
1783050,15:42:00,15:42:00,57,27,,,,9526.33,
1783050,15:44:07,15:44:07,58,28,,,,10292.55,0
1783050,15:45:22,15:45:22,59,29,,,,10737.1,0
1783050,15:46:01,15:46:01,60,30,,,,10991.55,0
1783050,15:46:53,15:46:53,61,31,,,,11264.39,0
1783050,15:49:46,15:49:46,63,32,,,,12295.8,0
1783050,15:50:36,15:50:36,64,33,,,,12567.92,0
1783050,15:52:23,15:52:23,65,34,,,,13134.79,0
1783050,15:53:06,15:53:06,66,35,,,,13400.26,0
1783050,15:54:33,15:54:33,67,36,,,,13957.13,0
1783050,15:56:00,15:56:00,9499,37,,,,14497.51,
1783050,15:57:00,15:57:00,69,38,,,,15212.35,
1783050,15:58:40,15:58:40,9496,39,,,,16442.12,0
1783050,16:00:46,16:00:46,93,40,,,,18051.89,0
1783050,16:02:00,16:02:00,94,41,,,,18763.68,
1783050,16:04:08,16:04:08,95,42,,,,19846.32,0
1783050,16:05:05,16:05:05,96,43,,,,20299.36,0
1783050,16:06:17,16:06:17,97,44,,,,20827.74,0
1783050,16:07:21,16:07:21,98,45,,,,21421.16,0
1783050,16:09:00,16:09:00,9952,46,,1,,22104.54,
1783060,15:17:00,15:17:00,6973,1,,,1,0,
1783060,15:20:00,15:20:00,9637,2,,,,1112.81,
1783060,15:25:14,15:25:14,6974,3,,,,3363.95,0
1783060,15:25:50,15:25:50,7739,4,,,,3573.25,0
1783060,15:26:29,15:26:29,34,5,,,,3801.76,0
1783060,15:27:22,15:27:22,35,6,,,,4122.34,0
1783060,15:28:07,15:28:07,9636,7,,,,4404.07,0
1783060,15:29:04,15:29:04,37,8,,,,4747.33,0
1783060,15:29:50,15:29:50,38,9,,,,5039.67,0
1783060,15:30:33,15:30:33,39,10,,,,5314.25,0
1783060,15:30:59,15:30:59,40,11,,,,5459.6,0
1783060,15:31:34,15:31:34,41,12,,,,5716.2,0
1783060,15:32:00,15:32:00,42,13,,,,5871.81,
1783060,15:32:33,15:32:33,43,14,,,,6060.98,0
1783060,15:33:57,15:33:57,9635,15,,,,6471.88,0
1783060,15:34:21,15:34:21,46,16,,,,6656.96,0
1783060,15:34:51,15:34:51,47,17,,,,6881.38,0
1783060,15:35:51,15:35:51,48,18,,,,7249.9,0
1783060,15:36:28,15:36:28,49,19,,,,7493.92,0
1783060,15:37:07,15:37:07,50,20,,,,7743.43,0
1783060,15:37:35,15:37:35,51,21,,,,7915.41,0
1783060,15:38:12,15:38:12,52,22,,,,8132.77,0
1783060,15:38:36,15:38:36,53,23,,,,8284.82,0
1783060,15:39:01,15:39:01,54,24,,,,8466.83,0
1783060,15:40:00,15:40:00,55,25,,,,8811.66,0
1783060,15:41:02,15:41:02,56,26,,,,9171.5,0
1783060,15:42:00,15:42:00,57,27,,,,9526.33,
1783060,15:44:07,15:44:07,58,28,,,,10292.55,0
1783060,15:45:22,15:45:22,59,29,,,,10737.1,0
1783060,15:46:01,15:46:01,60,30,,,,10991.55,0
1783060,15:46:53,15:46:53,61,31,,,,11264.39,0
1783060,15:49:46,15:49:46,63,32,,,,12295.8,0
1783060,15:50:36,15:50:36,64,33,,,,12567.92,0
1783060,15:52:23,15:52:23,65,34,,,,13134.79,0
1783060,15:53:06,15:53:06,66,35,,,,13400.26,0
1783060,15:54:33,15:54:33,67,36,,,,13957.13,0
1783060,15:56:00,15:56:00,9499,37,,,,14497.51,
1783060,15:57:00,15:57:00,69,38,,,,15212.35,
1783060,15:58:40,15:58:40,9496,39,,,,16442.12,0
1783060,16:00:46,16:00:46,93,40,,,,18051.89,0
1783060,16:02:00,16:02:00,94,41,,,,18763.68,
1783060,16:04:08,16:04:08,95,42,,,,19846.32,0
1783060,16:05:05,16:05:05,96,43,,,,20299.36,0
1783060,16:06:17,16:06:17,97,44,,,,20827.74,0
1783060,16:07:21,16:07:21,98,45,,,,21421.16,0
1783060,16:09:00,16:09:00,9952,46,,1,,22104.54,
15327020,07:57:00,07:57:00,9955,1,,,1,0,
15327020,07:58:10,07:58:10,725,2,,,,857.12,0
15327020,07:58:58,07:58:58,102,3,,,,1454.2,0
15327020,07:59:46,07:59:46,103,4,,,,2004.8,0
15327020,08:00:20,08:00:20,104,5,,,,2475.38,0
15327020,08:01:47,08:01:47,9490,6,,,,3491.41,0
15327020,08:02:53,08:02:53,9492,7,,,,4219.08,0
15327020,08:05:11,08:05:11,107,8,,,,5879.52,0
15327020,08:07:00,08:07:00,9498,9,,,,7051.51,
15327020,08:08:00,08:08:00,109,10,,,,7866.05,
15327020,08:08:34,08:08:34,9617,11,,,,8118.21,0
15327020,08:09:33,08:09:33,111,12,,,,8463.09,0
15327020,08:10:32,08:10:32,112,13,,,,8854.77,0
15327020,08:11:44,08:11:44,113,14,,,,9298.23,0
15327020,08:12:55,08:12:55,114,15,,,,9741.74,0
15327020,08:15:23,08:15:23,116,16,,,,10625.45,0
15327020,08:16:11,08:16:11,117,17,,,,10941.28,0
15327020,08:17:10,08:17:10,118,18,,,,11276.69,0
15327020,08:17:34,08:17:34,119,19,,,,11433.73,0
15327020,08:20:00,08:20:00,120,20,,,,12397.81,
15327020,08:20:53,08:20:53,121,21,,,,12802.21,0
15327020,08:21:45,08:21:45,122,22,,,,13102.41,0
15327020,08:22:40,08:22:40,123,23,,,,13420.89,0
15327020,08:23:01,08:23:01,124,24,,,,13577.72,0
15327020,08:23:26,08:23:26,125,25,,,,13767.77,0
15327020,08:24:00,08:24:00,126,26,,,,13948.58,0
15327020,08:24:38,08:24:38,127,27,,,,14195.76,0
15327020,08:25:15,08:25:15,128,28,,,,14466.08,0
15327020,08:25:51,08:25:51,129,29,,,,14724.92,0
15327020,08:26:40,08:26:40,130,30,,,,15033.05,0
15327020,08:27:02,08:27:02,131,31,,,,15218.89,0
15327020,08:27:34,08:27:34,132,32,,,,15470.22,0
15327020,08:29:00,08:29:00,133,33,,,,15936.76,
15327020,08:29:45,08:29:45,134,34,,,,16177.49,0
15327020,08:30:40,08:30:40,135,35,,,,16405.84,0
15327020,08:31:22,08:31:22,136,36,,,,16595.74,0
15327020,08:32:26,08:32:26,137,37,,,,16841.4,0
15327020,08:33:27,08:33:27,138,38,,,,17131.09,0
15327020,08:34:04,08:34:04,139,39,,,,17322.7,0
15327020,08:34:41,08:34:41,140,40,,,,17467.68,0
15327020,08:35:42,08:35:42,141,41,,,,17740.18,0
15327020,08:37:04,08:37:04,142,42,,,,18104.96,0
15327020,08:38:00,08:38:00,6973,43,,,,18334.65,
15327020,08:39:30,08:39:30,2402,44,,,,18609.4,0
15327020,08:41:20,08:41:20,2403,45,,,,18892.42,0
15327020,08:42:25,08:42:25,2404,46,,,,19087.98,0
15327020,08:43:09,08:43:09,2405,47,,,,19252.16,0
15327020,08:44:00,08:44:00,9637,48,,1,,19439.23,
15327030,07:57:00,07:57:00,9955,1,,,1,0,
15327030,07:58:10,07:58:10,725,2,,,,857.12,0
15327030,07:58:58,07:58:58,102,3,,,,1454.2,0
15327030,07:59:46,07:59:46,103,4,,,,2004.8,0
15327030,08:00:20,08:00:20,104,5,,,,2475.38,0
15327030,08:01:47,08:01:47,9490,6,,,,3491.41,0
15327030,08:02:53,08:02:53,9492,7,,,,4219.08,0
15327030,08:05:11,08:05:11,107,8,,,,5879.52,0
15327030,08:07:00,08:07:00,9498,9,,,,7051.51,
15327030,08:08:00,08:08:00,109,10,,,,7866.05,
15327030,08:08:34,08:08:34,9617,11,,,,8118.21,0
15327030,08:09:33,08:09:33,111,12,,,,8463.09,0
15327030,08:10:32,08:10:32,112,13,,,,8854.77,0
15327030,08:11:44,08:11:44,113,14,,,,9298.23,0
15327030,08:12:55,08:12:55,114,15,,,,9741.74,0
15327030,08:15:23,08:15:23,116,16,,,,10625.45,0
15327030,08:16:11,08:16:11,117,17,,,,10941.28,0
15327030,08:17:10,08:17:10,118,18,,,,11276.69,0
15327030,08:17:34,08:17:34,119,19,,,,11433.73,0
15327030,08:20:00,08:20:00,120,20,,,,12397.81,
15327030,08:20:53,08:20:53,121,21,,,,12802.21,0
15327030,08:21:45,08:21:45,122,22,,,,13102.41,0
15327030,08:22:40,08:22:40,123,23,,,,13420.89,0
15327030,08:23:01,08:23:01,124,24,,,,13577.72,0
15327030,08:23:26,08:23:26,125,25,,,,13767.77,0
15327030,08:24:00,08:24:00,126,26,,,,13948.58,0
15327030,08:24:38,08:24:38,127,27,,,,14195.76,0
15327030,08:25:15,08:25:15,128,28,,,,14466.08,0
15327030,08:25:51,08:25:51,129,29,,,,14724.92,0
15327030,08:26:40,08:26:40,130,30,,,,15033.05,0
15327030,08:27:02,08:27:02,131,31,,,,15218.89,0
15327030,08:27:34,08:27:34,132,32,,,,15470.22,0
15327030,08:29:00,08:29:00,133,33,,,,15936.76,
15327030,08:29:45,08:29:45,134,34,,,,16177.49,0
15327030,08:30:40,08:30:40,135,35,,,,16405.84,0
15327030,08:31:22,08:31:22,136,36,,,,16595.74,0
15327030,08:32:26,08:32:26,137,37,,,,16841.4,0
15327030,08:33:27,08:33:27,138,38,,,,17131.09,0
15327030,08:34:04,08:34:04,139,39,,,,17322.7,0
15327030,08:34:41,08:34:41,140,40,,,,17467.68,0
15327030,08:35:42,08:35:42,141,41,,,,17740.18,0
15327030,08:37:04,08:37:04,142,42,,,,18104.96,0
15327030,08:38:00,08:38:00,6973,43,,,,18334.65,
15327030,08:39:30,08:39:30,2402,44,,,,18609.4,0
15327030,08:41:20,08:41:20,2403,45,,,,18892.42,0
15327030,08:42:25,08:42:25,2404,46,,,,19087.98,0
15327030,08:43:09,08:43:09,2405,47,,,,19252.16,0
15327030,08:44:00,08:44:00,9637,48,,1,,19439.23,
15327040,07:57:00,07:57:00,9955,1,,,1,0,
15327040,07:58:10,07:58:10,725,2,,,,857.12,0
15327040,07:58:58,07:58:58,102,3,,,,1454.2,0
15327040,07:59:46,07:59:46,103,4,,,,2004.8,0
15327040,08:00:20,08:00:20,104,5,,,,2475.38,0
15327040,08:01:47,08:01:47,9490,6,,,,3491.41,0
15327040,08:02:53,08:02:53,9492,7,,,,4219.08,0
15327040,08:05:11,08:05:11,107,8,,,,5879.52,0
15327040,08:07:00,08:07:00,9498,9,,,,7051.51,
15327040,08:08:00,08:08:00,109,10,,,,7866.05,
15327040,08:08:34,08:08:34,9617,11,,,,8118.21,0
15327040,08:09:33,08:09:33,111,12,,,,8463.09,0
15327040,08:10:32,08:10:32,112,13,,,,8854.77,0
15327040,08:11:44,08:11:44,113,14,,,,9298.23,0
15327040,08:12:55,08:12:55,114,15,,,,9741.74,0
15327040,08:15:23,08:15:23,116,16,,,,10625.45,0
15327040,08:16:11,08:16:11,117,17,,,,10941.28,0
15327040,08:17:10,08:17:10,118,18,,,,11276.69,0
15327040,08:17:34,08:17:34,119,19,,,,11433.73,0
15327040,08:20:00,08:20:00,120,20,,,,12397.81,
15327040,08:20:53,08:20:53,121,21,,,,12802.21,0
15327040,08:21:45,08:21:45,122,22,,,,13102.41,0
15327040,08:22:40,08:22:40,123,23,,,,13420.89,0
15327040,08:23:01,08:23:01,124,24,,,,13577.72,0
15327040,08:23:26,08:23:26,125,25,,,,13767.77,0
15327040,08:24:00,08:24:00,126,26,,,,13948.58,0
15327040,08:24:38,08:24:38,127,27,,,,14195.76,0
15327040,08:25:15,08:25:15,128,28,,,,14466.08,0
15327040,08:25:51,08:25:51,129,29,,,,14724.92,0
15327040,08:26:40,08:26:40,130,30,,,,15033.05,0
15327040,08:27:02,08:27:02,131,31,,,,15218.89,0
15327040,08:27:34,08:27:34,132,32,,,,15470.22,0
15327040,08:29:00,08:29:00,133,33,,,,15936.76,
15327040,08:29:45,08:29:45,134,34,,,,16177.49,0
15327040,08:30:40,08:30:40,135,35,,,,16405.84,0
15327040,08:31:22,08:31:22,136,36,,,,16595.74,0
15327040,08:32:26,08:32:26,137,37,,,,16841.4,0
15327040,08:33:27,08:33:27,138,38,,,,17131.09,0
15327040,08:34:04,08:34:04,139,39,,,,17322.7,0
15327040,08:34:41,08:34:41,140,40,,,,17467.68,0
15327040,08:35:42,08:35:42,141,41,,,,17740.18,0
15327040,08:37:04,08:37:04,142,42,,,,18104.96,0
15327040,08:38:00,08:38:00,6973,43,,,,18334.65,
15327040,08:39:30,08:39:30,2402,44,,,,18609.4,0
15327040,08:41:20,08:41:20,2403,45,,,,18892.42,0
15327040,08:42:25,08:42:25,2404,46,,,,19087.98,0
15327040,08:43:09,08:43:09,2405,47,,,,19252.16,0
15327040,08:44:00,08:44:00,9637,48,,1,,19439.23,
15327050,07:57:00,07:57:00,9955,1,,,1,0,
15327050,07:58:10,07:58:10,725,2,,,,857.12,0
15327050,07:58:58,07:58:58,102,3,,,,1454.2,0
15327050,07:59:46,07:59:46,103,4,,,,2004.8,0
15327050,08:00:20,08:00:20,104,5,,,,2475.38,0
15327050,08:01:47,08:01:47,9490,6,,,,3491.41,0
15327050,08:02:53,08:02:53,9492,7,,,,4219.08,0
15327050,08:05:11,08:05:11,107,8,,,,5879.52,0
15327050,08:07:00,08:07:00,9498,9,,,,7051.51,
15327050,08:08:00,08:08:00,109,10,,,,7866.05,
15327050,08:08:34,08:08:34,9617,11,,,,8118.21,0
15327050,08:09:33,08:09:33,111,12,,,,8463.09,0
15327050,08:10:32,08:10:32,112,13,,,,8854.77,0
15327050,08:11:44,08:11:44,113,14,,,,9298.23,0
15327050,08:12:55,08:12:55,114,15,,,,9741.74,0
15327050,08:15:23,08:15:23,116,16,,,,10625.45,0
15327050,08:16:11,08:16:11,117,17,,,,10941.28,0
15327050,08:17:10,08:17:10,118,18,,,,11276.69,0
15327050,08:17:34,08:17:34,119,19,,,,11433.73,0
15327050,08:20:00,08:20:00,120,20,,,,12397.81,
15327050,08:20:53,08:20:53,121,21,,,,12802.21,0
15327050,08:21:45,08:21:45,122,22,,,,13102.41,0
15327050,08:22:40,08:22:40,123,23,,,,13420.89,0
15327050,08:23:01,08:23:01,124,24,,,,13577.72,0
15327050,08:23:26,08:23:26,125,25,,,,13767.77,0
15327050,08:24:00,08:24:00,126,26,,,,13948.58,0
15327050,08:24:38,08:24:38,127,27,,,,14195.76,0
15327050,08:25:15,08:25:15,128,28,,,,14466.08,0
15327050,08:25:51,08:25:51,129,29,,,,14724.92,0
15327050,08:26:40,08:26:40,130,30,,,,15033.05,0
15327050,08:27:02,08:27:02,131,31,,,,15218.89,0
15327050,08:27:34,08:27:34,132,32,,,,15470.22,0
15327050,08:29:00,08:29:00,133,33,,,,15936.76,
15327050,08:29:45,08:29:45,134,34,,,,16177.49,0
15327050,08:30:40,08:30:40,135,35,,,,16405.84,0
15327050,08:31:22,08:31:22,136,36,,,,16595.74,0
15327050,08:32:26,08:32:26,137,37,,,,16841.4,0
15327050,08:33:27,08:33:27,138,38,,,,17131.09,0
15327050,08:34:04,08:34:04,139,39,,,,17322.7,0
15327050,08:34:41,08:34:41,140,40,,,,17467.68,0
15327050,08:35:42,08:35:42,141,41,,,,17740.18,0
15327050,08:37:04,08:37:04,142,42,,,,18104.96,0
15327050,08:38:00,08:38:00,6973,43,,,,18334.65,
15327050,08:39:30,08:39:30,2402,44,,,,18609.4,0
15327050,08:41:20,08:41:20,2403,45,,,,18892.42,0
15327050,08:42:25,08:42:25,2404,46,,,,19087.98,0
15327050,08:43:09,08:43:09,2405,47,,,,19252.16,0
15327050,08:44:00,08:44:00,9637,48,,1,,19439.23,
15327060,07:57:00,07:57:00,9955,1,,,1,0,
15327060,07:58:10,07:58:10,725,2,,,,857.12,0
15327060,07:58:58,07:58:58,102,3,,,,1454.2,0
15327060,07:59:46,07:59:46,103,4,,,,2004.8,0
15327060,08:00:20,08:00:20,104,5,,,,2475.38,0
15327060,08:01:47,08:01:47,9490,6,,,,3491.41,0
15327060,08:02:53,08:02:53,9492,7,,,,4219.08,0
15327060,08:05:11,08:05:11,107,8,,,,5879.52,0
15327060,08:07:00,08:07:00,9498,9,,,,7051.51,
15327060,08:08:00,08:08:00,109,10,,,,7866.05,
15327060,08:08:34,08:08:34,9617,11,,,,8118.21,0
15327060,08:09:33,08:09:33,111,12,,,,8463.09,0
15327060,08:10:32,08:10:32,112,13,,,,8854.77,0
15327060,08:11:44,08:11:44,113,14,,,,9298.23,0
15327060,08:12:55,08:12:55,114,15,,,,9741.74,0
15327060,08:15:23,08:15:23,116,16,,,,10625.45,0
15327060,08:16:11,08:16:11,117,17,,,,10941.28,0
15327060,08:17:10,08:17:10,118,18,,,,11276.69,0
15327060,08:17:34,08:17:34,119,19,,,,11433.73,0
15327060,08:20:00,08:20:00,120,20,,,,12397.81,
15327060,08:20:53,08:20:53,121,21,,,,12802.21,0
15327060,08:21:45,08:21:45,122,22,,,,13102.41,0
15327060,08:22:40,08:22:40,123,23,,,,13420.89,0
15327060,08:23:01,08:23:01,124,24,,,,13577.72,0
15327060,08:23:26,08:23:26,125,25,,,,13767.77,0
15327060,08:24:00,08:24:00,126,26,,,,13948.58,0
15327060,08:24:38,08:24:38,127,27,,,,14195.76,0
15327060,08:25:15,08:25:15,128,28,,,,14466.08,0
15327060,08:25:51,08:25:51,129,29,,,,14724.92,0
15327060,08:26:40,08:26:40,130,30,,,,15033.05,0
15327060,08:27:02,08:27:02,131,31,,,,15218.89,0
15327060,08:27:34,08:27:34,132,32,,,,15470.22,0
15327060,08:29:00,08:29:00,133,33,,,,15936.76,
15327060,08:29:45,08:29:45,134,34,,,,16177.49,0
15327060,08:30:40,08:30:40,135,35,,,,16405.84,0
15327060,08:31:22,08:31:22,136,36,,,,16595.74,0
15327060,08:32:26,08:32:26,137,37,,,,16841.4,0
15327060,08:33:27,08:33:27,138,38,,,,17131.09,0
15327060,08:34:04,08:34:04,139,39,,,,17322.7,0
15327060,08:34:41,08:34:41,140,40,,,,17467.68,0
15327060,08:35:42,08:35:42,141,41,,,,17740.18,0
15327060,08:37:04,08:37:04,142,42,,,,18104.96,0
15327060,08:38:00,08:38:00,6973,43,,,,18334.65,
15327060,08:39:30,08:39:30,2402,44,,,,18609.4,0
15327060,08:41:20,08:41:20,2403,45,,,,18892.42,0
15327060,08:42:25,08:42:25,2404,46,,,,19087.98,0
15327060,08:43:09,08:43:09,2405,47,,,,19252.16,0
15327060,08:44:00,08:44:00,9637,48,,1,,19439.23,
13981020,14:57:00,14:57:00,10236,1,,1,1,0,
13981020,15:04:00,15:04:00,9590,2,,,,29.96,
13981020,15:05:34,15:05:34,1209,3,,,,565.21,0
13981020,15:06:25,15:06:25,1210,4,,,,799.74,0
13981020,15:06:48,15:06:48,1211,5,,,,962.34,0
13981020,15:07:17,15:07:17,1212,6,,,,1146.53,0
13981020,15:07:44,15:07:44,1213,7,,,,1275.93,0
13981020,15:08:32,15:08:32,1214,8,,,,1482.95,0
13981020,15:09:32,15:09:32,1215,9,,,,1796.93,0
13981020,15:10:07,15:10:07,1216,10,,,,1988.01,0
13981020,15:10:32,15:10:32,1217,11,,,,2119.75,0
13981020,15:11:00,15:11:00,1218,12,,,,2277.73,
13981020,15:11:44,15:11:44,1219,13,,,,2518.27,0
13981020,15:12:14,15:12:14,1220,14,,,,2693,0
13981020,15:13:58,15:13:58,1221,15,,,,3290.45,0
13981020,15:14:52,15:14:52,1222,16,,,,3597.38,0
13981020,15:15:18,15:15:18,1223,17,,,,3754.36,0
13981020,15:16:18,15:16:18,1224,18,,,,4121.26,0
13981020,15:16:42,15:16:42,1225,19,,,,4238.28,0
13981020,15:18:06,15:18:06,1226,20,,,,4701.28,0
13981020,15:18:30,15:18:30,1227,21,,,,4831.79,0
13981020,15:19:00,15:19:00,6627,22,,,,4992.65,
13981020,15:20:05,15:20:05,1229,23,,,,5322.48,0
13981020,15:20:52,15:20:52,10386,24,,,,5553.42,0
13981020,15:21:57,15:21:57,1232,25,,,,5855.56,0
13981020,15:22:49,15:22:49,9568,26,,,,6106.15,0
13981020,15:23:41,15:23:41,10384,27,,,,6374.27,0
13981020,15:24:26,15:24:26,1236,28,,,,6587.78,0
13981020,15:25:20,15:25:20,1237,29,,,,6811.49,0
13981020,15:26:18,15:26:18,1238,30,,,,7070.11,0
13981020,15:28:20,15:28:20,1239,31,,,,7508.05,0
13981020,15:29:00,15:29:00,8640,32,,,,7690.06,
13981020,15:30:00,15:30:00,8669,33,,,,7856.84,0
13981020,15:31:24,15:31:24,1242,34,,,,8044.73,0
13981020,15:33:02,15:33:02,1244,35,,,,8331.03,0
13981020,15:34:26,15:34:26,1245,36,,,,8572.27,0
13981020,15:35:54,15:35:54,1246,37,,,,8824.7,0
13981020,15:36:50,15:36:50,9833,38,,,,8974.46,0
13981020,15:41:44,15:41:44,2658,39,,,,9627.12,0
13981020,15:43:17,15:43:17,2659,40,,,,9847.28,0
13981020,15:45:00,15:45:00,9868,41,,1,,10131.77,
13981030,14:57:00,14:57:00,10236,1,,1,1,0,
13981030,15:04:00,15:04:00,9590,2,,,,29.96,
13981030,15:05:34,15:05:34,1209,3,,,,565.21,0
13981030,15:06:25,15:06:25,1210,4,,,,799.74,0
13981030,15:06:48,15:06:48,1211,5,,,,962.34,0
13981030,15:07:17,15:07:17,1212,6,,,,1146.53,0
13981030,15:07:44,15:07:44,1213,7,,,,1275.93,0
13981030,15:08:32,15:08:32,1214,8,,,,1482.95,0
13981030,15:09:32,15:09:32,1215,9,,,,1796.93,0
13981030,15:10:07,15:10:07,1216,10,,,,1988.01,0
13981030,15:10:32,15:10:32,1217,11,,,,2119.75,0
13981030,15:11:00,15:11:00,1218,12,,,,2277.73,
13981030,15:11:44,15:11:44,1219,13,,,,2518.27,0
13981030,15:12:14,15:12:14,1220,14,,,,2693,0
13981030,15:13:58,15:13:58,1221,15,,,,3290.45,0
13981030,15:14:52,15:14:52,1222,16,,,,3597.38,0
13981030,15:15:18,15:15:18,1223,17,,,,3754.36,0
13981030,15:16:18,15:16:18,1224,18,,,,4121.26,0
13981030,15:16:42,15:16:42,1225,19,,,,4238.28,0
13981030,15:18:06,15:18:06,1226,20,,,,4701.28,0
13981030,15:18:30,15:18:30,1227,21,,,,4831.79,0
13981030,15:19:00,15:19:00,6627,22,,,,4992.65,
13981030,15:20:05,15:20:05,1229,23,,,,5322.48,0
13981030,15:20:52,15:20:52,10386,24,,,,5553.42,0
13981030,15:21:57,15:21:57,1232,25,,,,5855.56,0
13981030,15:22:49,15:22:49,9568,26,,,,6106.15,0
13981030,15:23:41,15:23:41,10384,27,,,,6374.27,0
13981030,15:24:26,15:24:26,1236,28,,,,6587.78,0
13981030,15:25:20,15:25:20,1237,29,,,,6811.49,0
13981030,15:26:18,15:26:18,1238,30,,,,7070.11,0
13981030,15:28:20,15:28:20,1239,31,,,,7508.05,0
13981030,15:29:00,15:29:00,8640,32,,,,7690.06,
13981030,15:30:00,15:30:00,8669,33,,,,7856.84,0
13981030,15:31:24,15:31:24,1242,34,,,,8044.73,0
13981030,15:33:02,15:33:02,1244,35,,,,8331.03,0
13981030,15:34:26,15:34:26,1245,36,,,,8572.27,0
13981030,15:35:54,15:35:54,1246,37,,,,8824.7,0
13981030,15:36:50,15:36:50,9833,38,,,,8974.46,0
13981030,15:41:44,15:41:44,2658,39,,,,9627.12,0
13981030,15:43:17,15:43:17,2659,40,,,,9847.28,0
13981030,15:45:00,15:45:00,9868,41,,1,,10131.77,
13981040,14:57:00,14:57:00,10236,1,,1,1,0,
13981040,15:04:00,15:04:00,9590,2,,,,29.96,
13981040,15:05:34,15:05:34,1209,3,,,,565.21,0
13981040,15:06:25,15:06:25,1210,4,,,,799.74,0
13981040,15:06:48,15:06:48,1211,5,,,,962.34,0
13981040,15:07:17,15:07:17,1212,6,,,,1146.53,0
13981040,15:07:44,15:07:44,1213,7,,,,1275.93,0
13981040,15:08:32,15:08:32,1214,8,,,,1482.95,0
13981040,15:09:32,15:09:32,1215,9,,,,1796.93,0
13981040,15:10:07,15:10:07,1216,10,,,,1988.01,0
13981040,15:10:32,15:10:32,1217,11,,,,2119.75,0
13981040,15:11:00,15:11:00,1218,12,,,,2277.73,
13981040,15:11:44,15:11:44,1219,13,,,,2518.27,0
13981040,15:12:14,15:12:14,1220,14,,,,2693,0
13981040,15:13:58,15:13:58,1221,15,,,,3290.45,0
13981040,15:14:52,15:14:52,1222,16,,,,3597.38,0
13981040,15:15:18,15:15:18,1223,17,,,,3754.36,0
13981040,15:16:18,15:16:18,1224,18,,,,4121.26,0
13981040,15:16:42,15:16:42,1225,19,,,,4238.28,0
13981040,15:18:06,15:18:06,1226,20,,,,4701.28,0
13981040,15:18:30,15:18:30,1227,21,,,,4831.79,0
13981040,15:19:00,15:19:00,6627,22,,,,4992.65,
13981040,15:20:05,15:20:05,1229,23,,,,5322.48,0
13981040,15:20:52,15:20:52,10386,24,,,,5553.42,0
13981040,15:21:57,15:21:57,1232,25,,,,5855.56,0
13981040,15:22:49,15:22:49,9568,26,,,,6106.15,0
13981040,15:23:41,15:23:41,10384,27,,,,6374.27,0
13981040,15:24:26,15:24:26,1236,28,,,,6587.78,0
13981040,15:25:20,15:25:20,1237,29,,,,6811.49,0
13981040,15:26:18,15:26:18,1238,30,,,,7070.11,0
13981040,15:28:20,15:28:20,1239,31,,,,7508.05,0
13981040,15:29:00,15:29:00,8640,32,,,,7690.06,
13981040,15:30:00,15:30:00,8669,33,,,,7856.84,0
13981040,15:31:24,15:31:24,1242,34,,,,8044.73,0
13981040,15:33:02,15:33:02,1244,35,,,,8331.03,0
13981040,15:34:26,15:34:26,1245,36,,,,8572.27,0
13981040,15:35:54,15:35:54,1246,37,,,,8824.7,0
13981040,15:36:50,15:36:50,9833,38,,,,8974.46,0
13981040,15:41:44,15:41:44,2658,39,,,,9627.12,0
13981040,15:43:17,15:43:17,2659,40,,,,9847.28,0
13981040,15:45:00,15:45:00,9868,41,,1,,10131.77,
13981050,14:57:00,14:57:00,10236,1,,1,1,0,
13981050,15:04:00,15:04:00,9590,2,,,,29.96,
13981050,15:05:34,15:05:34,1209,3,,,,565.21,0
13981050,15:06:25,15:06:25,1210,4,,,,799.74,0
13981050,15:06:48,15:06:48,1211,5,,,,962.34,0
13981050,15:07:17,15:07:17,1212,6,,,,1146.53,0
13981050,15:07:44,15:07:44,1213,7,,,,1275.93,0
13981050,15:08:32,15:08:32,1214,8,,,,1482.95,0
13981050,15:09:32,15:09:32,1215,9,,,,1796.93,0
13981050,15:10:07,15:10:07,1216,10,,,,1988.01,0
13981050,15:10:32,15:10:32,1217,11,,,,2119.75,0
13981050,15:11:00,15:11:00,1218,12,,,,2277.73,
13981050,15:11:44,15:11:44,1219,13,,,,2518.27,0
13981050,15:12:14,15:12:14,1220,14,,,,2693,0
13981050,15:13:58,15:13:58,1221,15,,,,3290.45,0
13981050,15:14:52,15:14:52,1222,16,,,,3597.38,0
13981050,15:15:18,15:15:18,1223,17,,,,3754.36,0
13981050,15:16:18,15:16:18,1224,18,,,,4121.26,0
13981050,15:16:42,15:16:42,1225,19,,,,4238.28,0
13981050,15:18:06,15:18:06,1226,20,,,,4701.28,0
13981050,15:18:30,15:18:30,1227,21,,,,4831.79,0
13981050,15:19:00,15:19:00,6627,22,,,,4992.65,
13981050,15:20:05,15:20:05,1229,23,,,,5322.48,0
13981050,15:20:52,15:20:52,10386,24,,,,5553.42,0
13981050,15:21:57,15:21:57,1232,25,,,,5855.56,0
13981050,15:22:49,15:22:49,9568,26,,,,6106.15,0
13981050,15:23:41,15:23:41,10384,27,,,,6374.27,0
13981050,15:24:26,15:24:26,1236,28,,,,6587.78,0
13981050,15:25:20,15:25:20,1237,29,,,,6811.49,0
13981050,15:26:18,15:26:18,1238,30,,,,7070.11,0
13981050,15:28:20,15:28:20,1239,31,,,,7508.05,0
13981050,15:29:00,15:29:00,8640,32,,,,7690.06,
13981050,15:30:00,15:30:00,8669,33,,,,7856.84,0
13981050,15:31:24,15:31:24,1242,34,,,,8044.73,0
13981050,15:33:02,15:33:02,1244,35,,,,8331.03,0
13981050,15:34:26,15:34:26,1245,36,,,,8572.27,0
13981050,15:35:54,15:35:54,1246,37,,,,8824.7,0
13981050,15:36:50,15:36:50,9833,38,,,,8974.46,0
13981050,15:41:44,15:41:44,2658,39,,,,9627.12,0
13981050,15:43:17,15:43:17,2659,40,,,,9847.28,0
13981050,15:45:00,15:45:00,9868,41,,1,,10131.77,
13981060,14:57:00,14:57:00,10236,1,,1,1,0,
13981060,15:04:00,15:04:00,9590,2,,,,29.96,
13981060,15:05:34,15:05:34,1209,3,,,,565.21,0
13981060,15:06:25,15:06:25,1210,4,,,,799.74,0
13981060,15:06:48,15:06:48,1211,5,,,,962.34,0
13981060,15:07:17,15:07:17,1212,6,,,,1146.53,0
13981060,15:07:44,15:07:44,1213,7,,,,1275.93,0
13981060,15:08:32,15:08:32,1214,8,,,,1482.95,0
13981060,15:09:32,15:09:32,1215,9,,,,1796.93,0
13981060,15:10:07,15:10:07,1216,10,,,,1988.01,0
13981060,15:10:32,15:10:32,1217,11,,,,2119.75,0
13981060,15:11:00,15:11:00,1218,12,,,,2277.73,
13981060,15:11:44,15:11:44,1219,13,,,,2518.27,0
13981060,15:12:14,15:12:14,1220,14,,,,2693,0
13981060,15:13:58,15:13:58,1221,15,,,,3290.45,0
13981060,15:14:52,15:14:52,1222,16,,,,3597.38,0
13981060,15:15:18,15:15:18,1223,17,,,,3754.36,0
13981060,15:16:18,15:16:18,1224,18,,,,4121.26,0
13981060,15:16:42,15:16:42,1225,19,,,,4238.28,0
13981060,15:18:06,15:18:06,1226,20,,,,4701.28,0
13981060,15:18:30,15:18:30,1227,21,,,,4831.79,0
13981060,15:19:00,15:19:00,6627,22,,,,4992.65,
13981060,15:20:05,15:20:05,1229,23,,,,5322.48,0
13981060,15:20:52,15:20:52,10386,24,,,,5553.42,0
13981060,15:21:57,15:21:57,1232,25,,,,5855.56,0
13981060,15:22:49,15:22:49,9568,26,,,,6106.15,0
13981060,15:23:41,15:23:41,10384,27,,,,6374.27,0
13981060,15:24:26,15:24:26,1236,28,,,,6587.78,0
13981060,15:25:20,15:25:20,1237,29,,,,6811.49,0
13981060,15:26:18,15:26:18,1238,30,,,,7070.11,0
13981060,15:28:20,15:28:20,1239,31,,,,7508.05,0
13981060,15:29:00,15:29:00,8640,32,,,,7690.06,
13981060,15:30:00,15:30:00,8669,33,,,,7856.84,0
13981060,15:31:24,15:31:24,1242,34,,,,8044.73,0
13981060,15:33:02,15:33:02,1244,35,,,,8331.03,0
13981060,15:34:26,15:34:26,1245,36,,,,8572.27,0
13981060,15:35:54,15:35:54,1246,37,,,,8824.7,0
13981060,15:36:50,15:36:50,9833,38,,,,8974.46,0
13981060,15:41:44,15:41:44,2658,39,,,,9627.12,0
13981060,15:43:17,15:43:17,2659,40,,,,9847.28,0
13981060,15:45:00,15:45:00,9868,41,,1,,10131.77,
10055020,15:53:00,15:53:00,9822,1,,,1,0,
10055020,15:53:48,15:53:48,3584,2,,,,457.78,0
10055020,15:55:00,15:55:00,3585,3,,,,984.71,
10055020,15:56:07,15:56:07,10070,4,,,,1216.68,0
10055020,15:57:46,15:57:46,2584,5,,,,1551.41,0
10055020,15:59:19,15:59:19,4430,6,,,,1875.46,0
10055020,16:00:26,16:00:26,4431,7,,,,2114.54,0
10055020,16:01:01,16:01:01,4432,8,,,,2222.73,0
10055020,16:02:05,16:02:05,4433,9,,,,2433.2,0
10055020,16:04:27,16:04:27,4434,10,,,,2679.07,0
10055020,16:05:13,16:05:13,8829,11,,,,2844.93,0
10055020,16:06:00,16:06:00,4436,12,,,,2988.06,
10055020,16:06:45,16:06:45,4437,13,,,,3209.19,0
10055020,16:07:09,16:07:09,4438,14,,,,3383.18,0
10055020,16:07:43,16:07:43,9045,15,,,,3541.69,0
10055020,16:09:06,16:09:06,9447,16,,,,3824.46,0
10055020,16:10:08,16:10:08,9448,17,,,,3967.25,0
10055020,16:11:15,16:11:15,546,18,,,,4248.37,0
10055020,16:13:20,16:13:20,9094,19,,,,4858.93,0
10055020,16:13:55,16:13:55,9093,20,,,,5082.05,0
10055020,16:14:40,16:14:40,7937,21,,,,5299.85,0
10055020,16:15:07,16:15:07,6885,22,,,,5504.64,0
10055020,16:15:59,16:15:59,9879,23,,,,5912.42,0
10055020,16:16:26,16:16:26,4450,24,,,,6016.35,0
10055020,16:17:00,16:17:00,9843,25,,,,6289.26,
10055020,16:17:27,16:17:27,10384,26,,,,6413.91,0
10055020,16:17:44,16:17:44,9848,27,,,,6499.75,0
10055020,16:19:00,16:19:00,9846,28,,,,6841.09,0
10055020,16:20:28,16:20:28,5991,29,,,,7357.53,0
10055020,16:22:45,16:22:45,3611,30,,,,8159.51,0
10055020,16:23:15,16:23:15,3612,31,,,,8318.78,0
10055020,16:25:00,16:25:00,9858,32,,,,8933.55,
10055020,16:25:56,16:25:56,9857,33,,,,9145.02,0
10055020,16:26:16,16:26:16,9856,34,,,,9225.58,0
10055020,16:27:57,16:27:57,9853,35,,,,9661.09,0
10055020,16:29:16,16:29:16,3597,36,,,,10036.27,0
10055020,16:30:24,16:30:24,3598,37,,,,10373.89,0
10055020,16:33:00,16:33:00,10014,38,,,,10869.72,
10055020,16:35:42,16:35:42,200,39,,,,11668.83,0
10055020,16:37:08,16:37:08,201,40,,,,12304.08,0
10055020,16:39:12,16:39:12,10271,41,,,,13030.6,0
10055020,16:39:44,16:39:44,204,42,,,,13228.58,0
10055020,16:40:34,16:40:34,8531,43,,,,13550.05,0
10055020,16:41:08,16:41:08,206,44,,,,13738.98,0
10055020,16:42:04,16:42:04,207,45,,,,14091.51,0
10055020,16:43:21,16:43:21,7749,46,,,,14679.02,0
10055020,16:45:00,16:45:00,9952,47,,1,,15519.89,
10055030,15:53:00,15:53:00,9822,1,,,1,0,
10055030,15:53:48,15:53:48,3584,2,,,,457.78,0
10055030,15:55:00,15:55:00,3585,3,,,,984.71,
10055030,15:56:07,15:56:07,10070,4,,,,1216.68,0
10055030,15:57:46,15:57:46,2584,5,,,,1551.41,0
10055030,15:59:19,15:59:19,4430,6,,,,1875.46,0
10055030,16:00:26,16:00:26,4431,7,,,,2114.54,0
10055030,16:01:01,16:01:01,4432,8,,,,2222.73,0
10055030,16:02:05,16:02:05,4433,9,,,,2433.2,0
10055030,16:04:27,16:04:27,4434,10,,,,2679.07,0
10055030,16:05:13,16:05:13,8829,11,,,,2844.93,0
10055030,16:06:00,16:06:00,4436,12,,,,2988.06,
10055030,16:06:45,16:06:45,4437,13,,,,3209.19,0
10055030,16:07:09,16:07:09,4438,14,,,,3383.18,0
10055030,16:07:43,16:07:43,9045,15,,,,3541.69,0
10055030,16:09:06,16:09:06,9447,16,,,,3824.46,0
10055030,16:10:08,16:10:08,9448,17,,,,3967.25,0
10055030,16:11:15,16:11:15,546,18,,,,4248.37,0
10055030,16:13:20,16:13:20,9094,19,,,,4858.93,0
10055030,16:13:55,16:13:55,9093,20,,,,5082.05,0
10055030,16:14:40,16:14:40,7937,21,,,,5299.85,0
10055030,16:15:07,16:15:07,6885,22,,,,5504.64,0
10055030,16:15:59,16:15:59,9879,23,,,,5912.42,0
10055030,16:16:26,16:16:26,4450,24,,,,6016.35,0
10055030,16:17:00,16:17:00,9843,25,,,,6289.26,
10055030,16:17:27,16:17:27,10384,26,,,,6413.91,0
10055030,16:17:44,16:17:44,9848,27,,,,6499.75,0
10055030,16:19:00,16:19:00,9846,28,,,,6841.09,0
10055030,16:20:28,16:20:28,5991,29,,,,7357.53,0
10055030,16:22:45,16:22:45,3611,30,,,,8159.51,0
10055030,16:23:15,16:23:15,3612,31,,,,8318.78,0
10055030,16:25:00,16:25:00,9858,32,,,,8933.55,
10055030,16:25:56,16:25:56,9857,33,,,,9145.02,0
10055030,16:26:16,16:26:16,9856,34,,,,9225.58,0
10055030,16:27:57,16:27:57,9853,35,,,,9661.09,0
10055030,16:29:16,16:29:16,3597,36,,,,10036.27,0
10055030,16:30:24,16:30:24,3598,37,,,,10373.89,0
10055030,16:33:00,16:33:00,10014,38,,,,10869.72,
10055030,16:35:42,16:35:42,200,39,,,,11668.83,0
10055030,16:37:08,16:37:08,201,40,,,,12304.08,0
10055030,16:39:12,16:39:12,10271,41,,,,13030.6,0
10055030,16:39:44,16:39:44,204,42,,,,13228.58,0
10055030,16:40:34,16:40:34,8531,43,,,,13550.05,0
10055030,16:41:08,16:41:08,206,44,,,,13738.98,0
10055030,16:42:04,16:42:04,207,45,,,,14091.51,0
10055030,16:43:21,16:43:21,7749,46,,,,14679.02,0
10055030,16:45:00,16:45:00,9952,47,,1,,15519.89,
10055040,15:53:00,15:53:00,9822,1,,,1,0,
10055040,15:53:48,15:53:48,3584,2,,,,457.78,0
10055040,15:55:00,15:55:00,3585,3,,,,984.71,
10055040,15:56:07,15:56:07,10070,4,,,,1216.68,0
10055040,15:57:46,15:57:46,2584,5,,,,1551.41,0
10055040,15:59:19,15:59:19,4430,6,,,,1875.46,0
10055040,16:00:26,16:00:26,4431,7,,,,2114.54,0
10055040,16:01:01,16:01:01,4432,8,,,,2222.73,0
10055040,16:02:05,16:02:05,4433,9,,,,2433.2,0
10055040,16:04:27,16:04:27,4434,10,,,,2679.07,0
10055040,16:05:13,16:05:13,8829,11,,,,2844.93,0
10055040,16:06:00,16:06:00,4436,12,,,,2988.06,
10055040,16:06:45,16:06:45,4437,13,,,,3209.19,0
10055040,16:07:09,16:07:09,4438,14,,,,3383.18,0
10055040,16:07:43,16:07:43,9045,15,,,,3541.69,0
10055040,16:09:06,16:09:06,9447,16,,,,3824.46,0
10055040,16:10:08,16:10:08,9448,17,,,,3967.25,0
10055040,16:11:15,16:11:15,546,18,,,,4248.37,0
10055040,16:13:20,16:13:20,9094,19,,,,4858.93,0
10055040,16:13:55,16:13:55,9093,20,,,,5082.05,0
10055040,16:14:40,16:14:40,7937,21,,,,5299.85,0
10055040,16:15:07,16:15:07,6885,22,,,,5504.64,0
10055040,16:15:59,16:15:59,9879,23,,,,5912.42,0
10055040,16:16:26,16:16:26,4450,24,,,,6016.35,0
10055040,16:17:00,16:17:00,9843,25,,,,6289.26,
10055040,16:17:27,16:17:27,10384,26,,,,6413.91,0
10055040,16:17:44,16:17:44,9848,27,,,,6499.75,0
10055040,16:19:00,16:19:00,9846,28,,,,6841.09,0
10055040,16:20:28,16:20:28,5991,29,,,,7357.53,0
10055040,16:22:45,16:22:45,3611,30,,,,8159.51,0
10055040,16:23:15,16:23:15,3612,31,,,,8318.78,0
10055040,16:25:00,16:25:00,9858,32,,,,8933.55,
10055040,16:25:56,16:25:56,9857,33,,,,9145.02,0
10055040,16:26:16,16:26:16,9856,34,,,,9225.58,0
10055040,16:27:57,16:27:57,9853,35,,,,9661.09,0
10055040,16:29:16,16:29:16,3597,36,,,,10036.27,0
10055040,16:30:24,16:30:24,3598,37,,,,10373.89,0
10055040,16:33:00,16:33:00,10014,38,,,,10869.72,
10055040,16:35:42,16:35:42,200,39,,,,11668.83,0
10055040,16:37:08,16:37:08,201,40,,,,12304.08,0
10055040,16:39:12,16:39:12,10271,41,,,,13030.6,0
10055040,16:39:44,16:39:44,204,42,,,,13228.58,0
10055040,16:40:34,16:40:34,8531,43,,,,13550.05,0
10055040,16:41:08,16:41:08,206,44,,,,13738.98,0
10055040,16:42:04,16:42:04,207,45,,,,14091.51,0
10055040,16:43:21,16:43:21,7749,46,,,,14679.02,0
10055040,16:45:00,16:45:00,9952,47,,1,,15519.89,
10055050,15:53:00,15:53:00,9822,1,,,1,0,
10055050,15:53:48,15:53:48,3584,2,,,,457.78,0
10055050,15:55:00,15:55:00,3585,3,,,,984.71,
10055050,15:56:07,15:56:07,10070,4,,,,1216.68,0
10055050,15:57:46,15:57:46,2584,5,,,,1551.41,0
10055050,15:59:19,15:59:19,4430,6,,,,1875.46,0
10055050,16:00:26,16:00:26,4431,7,,,,2114.54,0
10055050,16:01:01,16:01:01,4432,8,,,,2222.73,0
10055050,16:02:05,16:02:05,4433,9,,,,2433.2,0
10055050,16:04:27,16:04:27,4434,10,,,,2679.07,0
10055050,16:05:13,16:05:13,8829,11,,,,2844.93,0
10055050,16:06:00,16:06:00,4436,12,,,,2988.06,
10055050,16:06:45,16:06:45,4437,13,,,,3209.19,0
10055050,16:07:09,16:07:09,4438,14,,,,3383.18,0
10055050,16:07:43,16:07:43,9045,15,,,,3541.69,0
10055050,16:09:06,16:09:06,9447,16,,,,3824.46,0
10055050,16:10:08,16:10:08,9448,17,,,,3967.25,0
10055050,16:11:15,16:11:15,546,18,,,,4248.37,0
10055050,16:13:20,16:13:20,9094,19,,,,4858.93,0
10055050,16:13:55,16:13:55,9093,20,,,,5082.05,0
10055050,16:14:40,16:14:40,7937,21,,,,5299.85,0
10055050,16:15:07,16:15:07,6885,22,,,,5504.64,0
10055050,16:15:59,16:15:59,9879,23,,,,5912.42,0
10055050,16:16:26,16:16:26,4450,24,,,,6016.35,0
10055050,16:17:00,16:17:00,9843,25,,,,6289.26,
10055050,16:17:27,16:17:27,10384,26,,,,6413.91,0
10055050,16:17:44,16:17:44,9848,27,,,,6499.75,0
10055050,16:19:00,16:19:00,9846,28,,,,6841.09,0
10055050,16:20:28,16:20:28,5991,29,,,,7357.53,0
10055050,16:22:45,16:22:45,3611,30,,,,8159.51,0
10055050,16:23:15,16:23:15,3612,31,,,,8318.78,0
10055050,16:25:00,16:25:00,9858,32,,,,8933.55,
10055050,16:25:56,16:25:56,9857,33,,,,9145.02,0
10055050,16:26:16,16:26:16,9856,34,,,,9225.58,0
10055050,16:27:57,16:27:57,9853,35,,,,9661.09,0
10055050,16:29:16,16:29:16,3597,36,,,,10036.27,0
10055050,16:30:24,16:30:24,3598,37,,,,10373.89,0
10055050,16:33:00,16:33:00,10014,38,,,,10869.72,
10055050,16:35:42,16:35:42,200,39,,,,11668.83,0
10055050,16:37:08,16:37:08,201,40,,,,12304.08,0
10055050,16:39:12,16:39:12,10271,41,,,,13030.6,0
10055050,16:39:44,16:39:44,204,42,,,,13228.58,0
10055050,16:40:34,16:40:34,8531,43,,,,13550.05,0
10055050,16:41:08,16:41:08,206,44,,,,13738.98,0
10055050,16:42:04,16:42:04,207,45,,,,14091.51,0
10055050,16:43:21,16:43:21,7749,46,,,,14679.02,0
10055050,16:45:00,16:45:00,9952,47,,1,,15519.89,
10055060,15:53:00,15:53:00,9822,1,,,1,0,
10055060,15:53:48,15:53:48,3584,2,,,,457.78,0
10055060,15:55:00,15:55:00,3585,3,,,,984.71,
10055060,15:56:07,15:56:07,10070,4,,,,1216.68,0
10055060,15:57:46,15:57:46,2584,5,,,,1551.41,0
10055060,15:59:19,15:59:19,4430,6,,,,1875.46,0
10055060,16:00:26,16:00:26,4431,7,,,,2114.54,0
10055060,16:01:01,16:01:01,4432,8,,,,2222.73,0
10055060,16:02:05,16:02:05,4433,9,,,,2433.2,0
10055060,16:04:27,16:04:27,4434,10,,,,2679.07,0
10055060,16:05:13,16:05:13,8829,11,,,,2844.93,0
10055060,16:06:00,16:06:00,4436,12,,,,2988.06,
10055060,16:06:45,16:06:45,4437,13,,,,3209.19,0
10055060,16:07:09,16:07:09,4438,14,,,,3383.18,0
10055060,16:07:43,16:07:43,9045,15,,,,3541.69,0
10055060,16:09:06,16:09:06,9447,16,,,,3824.46,0
10055060,16:10:08,16:10:08,9448,17,,,,3967.25,0
10055060,16:11:15,16:11:15,546,18,,,,4248.37,0
10055060,16:13:20,16:13:20,9094,19,,,,4858.93,0
10055060,16:13:55,16:13:55,9093,20,,,,5082.05,0
10055060,16:14:40,16:14:40,7937,21,,,,5299.85,0
10055060,16:15:07,16:15:07,6885,22,,,,5504.64,0
10055060,16:15:59,16:15:59,9879,23,,,,5912.42,0
10055060,16:16:26,16:16:26,4450,24,,,,6016.35,0
10055060,16:17:00,16:17:00,9843,25,,,,6289.26,
10055060,16:17:27,16:17:27,10384,26,,,,6413.91,0
10055060,16:17:44,16:17:44,9848,27,,,,6499.75,0
10055060,16:19:00,16:19:00,9846,28,,,,6841.09,0
10055060,16:20:28,16:20:28,5991,29,,,,7357.53,0
10055060,16:22:45,16:22:45,3611,30,,,,8159.51,0
10055060,16:23:15,16:23:15,3612,31,,,,8318.78,0
10055060,16:25:00,16:25:00,9858,32,,,,8933.55,
10055060,16:25:56,16:25:56,9857,33,,,,9145.02,0
10055060,16:26:16,16:26:16,9856,34,,,,9225.58,0
10055060,16:27:57,16:27:57,9853,35,,,,9661.09,0
10055060,16:29:16,16:29:16,3597,36,,,,10036.27,0
10055060,16:30:24,16:30:24,3598,37,,,,10373.89,0
10055060,16:33:00,16:33:00,10014,38,,,,10869.72,
10055060,16:35:42,16:35:42,200,39,,,,11668.83,0
10055060,16:37:08,16:37:08,201,40,,,,12304.08,0
10055060,16:39:12,16:39:12,10271,41,,,,13030.6,0
10055060,16:39:44,16:39:44,204,42,,,,13228.58,0
10055060,16:40:34,16:40:34,8531,43,,,,13550.05,0
10055060,16:41:08,16:41:08,206,44,,,,13738.98,0
10055060,16:42:04,16:42:04,207,45,,,,14091.51,0
10055060,16:43:21,16:43:21,7749,46,,,,14679.02,0
10055060,16:45:00,16:45:00,9952,47,,1,,15519.89,
10387020,19:50:00,19:50:00,9822,1,,,1,0,
10387020,19:50:48,19:50:48,3584,2,,,,457.78,0
10387020,19:52:00,19:52:00,3585,3,,,,984.71,
10387020,19:52:55,19:52:55,10070,4,,,,1216.68,0
10387020,19:54:16,19:54:16,2584,5,,,,1551.41,0
10387020,19:55:31,19:55:31,4430,6,,,,1875.46,0
10387020,19:56:27,19:56:27,4431,7,,,,2114.54,0
10387020,19:56:56,19:56:56,4432,8,,,,2222.73,0
10387020,19:57:48,19:57:48,4433,9,,,,2433.2,0
10387020,19:59:44,19:59:44,4434,10,,,,2679.07,0
10387020,20:00:22,20:00:22,8829,11,,,,2844.93,0
10387020,20:01:00,20:01:00,4436,12,,,,2988.06,
10387020,20:01:32,20:01:32,4437,13,,,,3209.19,0
10387020,20:01:50,20:01:50,4438,14,,,,3383.18,0
10387020,20:02:15,20:02:15,9045,15,,,,3541.69,0
10387020,20:03:15,20:03:15,9447,16,,,,3824.46,0
10387020,20:04:00,20:04:00,9448,17,,,,3967.25,0
10387020,20:04:49,20:04:49,546,18,,,,4248.37,0
10387020,20:06:20,20:06:20,9094,19,,,,4858.93,0
10387020,20:06:45,20:06:45,9093,20,,,,5082.05,0
10387020,20:07:18,20:07:18,7937,21,,,,5299.85,0
10387020,20:07:37,20:07:37,6885,22,,,,5504.64,0
10387020,20:08:16,20:08:16,9879,23,,,,5912.42,0
10387020,20:08:35,20:08:35,4450,24,,,,6016.35,0
10387020,20:09:00,20:09:00,9843,25,,,,6289.26,
10387020,20:09:17,20:09:17,10384,26,,,,6413.91,0
10387020,20:09:27,20:09:27,9848,27,,,,6499.75,0
10387020,20:10:15,20:10:15,9846,28,,,,6841.09,0
10387020,20:11:10,20:11:10,5991,29,,,,7357.53,0
10387020,20:12:35,20:12:35,3611,30,,,,8159.51,0
10387020,20:12:54,20:12:54,3612,31,,,,8318.78,0
10387020,20:14:00,20:14:00,9858,32,,,,8933.55,
10387020,20:14:42,20:14:42,9857,33,,,,9145.02,0
10387020,20:14:57,20:14:57,9856,34,,,,9225.58,0
10387020,20:16:13,20:16:13,9853,35,,,,9661.09,0
10387020,20:17:12,20:17:12,3597,36,,,,10036.27,0
10387020,20:18:03,20:18:03,3598,37,,,,10373.89,0
10387020,20:20:00,20:20:00,10014,38,,,,10869.72,
10387020,20:22:29,20:22:29,200,39,,,,11668.83,0
10387020,20:23:48,20:23:48,201,40,,,,12304.08,0
10387020,20:25:41,20:25:41,10271,41,,,,13030.6,0
10387020,20:26:11,20:26:11,204,42,,,,13228.58,0
10387020,20:26:57,20:26:57,8531,43,,,,13550.05,0
10387020,20:27:28,20:27:28,206,44,,,,13738.98,0
10387020,20:28:19,20:28:19,207,45,,,,14091.51,0
10387020,20:29:29,20:29:29,7749,46,,,,14679.02,0
10387020,20:31:00,20:31:00,9952,47,,1,,15519.89,
10387030,19:50:00,19:50:00,9822,1,,,1,0,
10387030,19:50:48,19:50:48,3584,2,,,,457.78,0
10387030,19:52:00,19:52:00,3585,3,,,,984.71,
10387030,19:52:55,19:52:55,10070,4,,,,1216.68,0
10387030,19:54:16,19:54:16,2584,5,,,,1551.41,0
10387030,19:55:31,19:55:31,4430,6,,,,1875.46,0
10387030,19:56:27,19:56:27,4431,7,,,,2114.54,0
10387030,19:56:56,19:56:56,4432,8,,,,2222.73,0
10387030,19:57:48,19:57:48,4433,9,,,,2433.2,0
10387030,19:59:44,19:59:44,4434,10,,,,2679.07,0
10387030,20:00:22,20:00:22,8829,11,,,,2844.93,0
10387030,20:01:00,20:01:00,4436,12,,,,2988.06,
10387030,20:01:32,20:01:32,4437,13,,,,3209.19,0
10387030,20:01:50,20:01:50,4438,14,,,,3383.18,0
10387030,20:02:15,20:02:15,9045,15,,,,3541.69,0
10387030,20:03:15,20:03:15,9447,16,,,,3824.46,0
10387030,20:04:00,20:04:00,9448,17,,,,3967.25,0
10387030,20:04:49,20:04:49,546,18,,,,4248.37,0
10387030,20:06:20,20:06:20,9094,19,,,,4858.93,0
10387030,20:06:45,20:06:45,9093,20,,,,5082.05,0
10387030,20:07:18,20:07:18,7937,21,,,,5299.85,0
10387030,20:07:37,20:07:37,6885,22,,,,5504.64,0
10387030,20:08:16,20:08:16,9879,23,,,,5912.42,0
10387030,20:08:35,20:08:35,4450,24,,,,6016.35,0
10387030,20:09:00,20:09:00,9843,25,,,,6289.26,
10387030,20:09:17,20:09:17,10384,26,,,,6413.91,0
10387030,20:09:27,20:09:27,9848,27,,,,6499.75,0
10387030,20:10:15,20:10:15,9846,28,,,,6841.09,0
10387030,20:11:10,20:11:10,5991,29,,,,7357.53,0
10387030,20:12:35,20:12:35,3611,30,,,,8159.51,0
10387030,20:12:54,20:12:54,3612,31,,,,8318.78,0
10387030,20:14:00,20:14:00,9858,32,,,,8933.55,
10387030,20:14:42,20:14:42,9857,33,,,,9145.02,0
10387030,20:14:57,20:14:57,9856,34,,,,9225.58,0
10387030,20:16:13,20:16:13,9853,35,,,,9661.09,0
10387030,20:17:12,20:17:12,3597,36,,,,10036.27,0
10387030,20:18:03,20:18:03,3598,37,,,,10373.89,0
10387030,20:20:00,20:20:00,10014,38,,,,10869.72,
10387030,20:22:29,20:22:29,200,39,,,,11668.83,0
10387030,20:23:48,20:23:48,201,40,,,,12304.08,0
10387030,20:25:41,20:25:41,10271,41,,,,13030.6,0
10387030,20:26:11,20:26:11,204,42,,,,13228.58,0
10387030,20:26:57,20:26:57,8531,43,,,,13550.05,0
10387030,20:27:28,20:27:28,206,44,,,,13738.98,0
10387030,20:28:19,20:28:19,207,45,,,,14091.51,0
10387030,20:29:29,20:29:29,7749,46,,,,14679.02,0
10387030,20:31:00,20:31:00,9952,47,,1,,15519.89,
10387040,19:50:00,19:50:00,9822,1,,,1,0,
10387040,19:50:48,19:50:48,3584,2,,,,457.78,0
10387040,19:52:00,19:52:00,3585,3,,,,984.71,
10387040,19:52:55,19:52:55,10070,4,,,,1216.68,0
10387040,19:54:16,19:54:16,2584,5,,,,1551.41,0
10387040,19:55:31,19:55:31,4430,6,,,,1875.46,0
10387040,19:56:27,19:56:27,4431,7,,,,2114.54,0
10387040,19:56:56,19:56:56,4432,8,,,,2222.73,0
10387040,19:57:48,19:57:48,4433,9,,,,2433.2,0
10387040,19:59:44,19:59:44,4434,10,,,,2679.07,0
10387040,20:00:22,20:00:22,8829,11,,,,2844.93,0
10387040,20:01:00,20:01:00,4436,12,,,,2988.06,
10387040,20:01:32,20:01:32,4437,13,,,,3209.19,0
10387040,20:01:50,20:01:50,4438,14,,,,3383.18,0
10387040,20:02:15,20:02:15,9045,15,,,,3541.69,0
10387040,20:03:15,20:03:15,9447,16,,,,3824.46,0
10387040,20:04:00,20:04:00,9448,17,,,,3967.25,0
10387040,20:04:49,20:04:49,546,18,,,,4248.37,0
10387040,20:06:20,20:06:20,9094,19,,,,4858.93,0
10387040,20:06:45,20:06:45,9093,20,,,,5082.05,0
10387040,20:07:18,20:07:18,7937,21,,,,5299.85,0
10387040,20:07:37,20:07:37,6885,22,,,,5504.64,0
10387040,20:08:16,20:08:16,9879,23,,,,5912.42,0
10387040,20:08:35,20:08:35,4450,24,,,,6016.35,0
10387040,20:09:00,20:09:00,9843,25,,,,6289.26,
10387040,20:09:17,20:09:17,10384,26,,,,6413.91,0
10387040,20:09:27,20:09:27,9848,27,,,,6499.75,0
10387040,20:10:15,20:10:15,9846,28,,,,6841.09,0
10387040,20:11:10,20:11:10,5991,29,,,,7357.53,0
10387040,20:12:35,20:12:35,3611,30,,,,8159.51,0
10387040,20:12:54,20:12:54,3612,31,,,,8318.78,0
10387040,20:14:00,20:14:00,9858,32,,,,8933.55,
10387040,20:14:42,20:14:42,9857,33,,,,9145.02,0
10387040,20:14:57,20:14:57,9856,34,,,,9225.58,0
10387040,20:16:13,20:16:13,9853,35,,,,9661.09,0
10387040,20:17:12,20:17:12,3597,36,,,,10036.27,0
10387040,20:18:03,20:18:03,3598,37,,,,10373.89,0
10387040,20:20:00,20:20:00,10014,38,,,,10869.72,
10387040,20:22:29,20:22:29,200,39,,,,11668.83,0
10387040,20:23:48,20:23:48,201,40,,,,12304.08,0
10387040,20:25:41,20:25:41,10271,41,,,,13030.6,0
10387040,20:26:11,20:26:11,204,42,,,,13228.58,0
10387040,20:26:57,20:26:57,8531,43,,,,13550.05,0
10387040,20:27:28,20:27:28,206,44,,,,13738.98,0
10387040,20:28:19,20:28:19,207,45,,,,14091.51,0
10387040,20:29:29,20:29:29,7749,46,,,,14679.02,0
10387040,20:31:00,20:31:00,9952,47,,1,,15519.89,
10387050,19:50:00,19:50:00,9822,1,,,1,0,
10387050,19:50:48,19:50:48,3584,2,,,,457.78,0
10387050,19:52:00,19:52:00,3585,3,,,,984.71,
10387050,19:52:55,19:52:55,10070,4,,,,1216.68,0
10387050,19:54:16,19:54:16,2584,5,,,,1551.41,0
10387050,19:55:31,19:55:31,4430,6,,,,1875.46,0
10387050,19:56:27,19:56:27,4431,7,,,,2114.54,0
10387050,19:56:56,19:56:56,4432,8,,,,2222.73,0
10387050,19:57:48,19:57:48,4433,9,,,,2433.2,0
10387050,19:59:44,19:59:44,4434,10,,,,2679.07,0
10387050,20:00:22,20:00:22,8829,11,,,,2844.93,0
10387050,20:01:00,20:01:00,4436,12,,,,2988.06,
10387050,20:01:32,20:01:32,4437,13,,,,3209.19,0
10387050,20:01:50,20:01:50,4438,14,,,,3383.18,0
10387050,20:02:15,20:02:15,9045,15,,,,3541.69,0
10387050,20:03:15,20:03:15,9447,16,,,,3824.46,0
10387050,20:04:00,20:04:00,9448,17,,,,3967.25,0
10387050,20:04:49,20:04:49,546,18,,,,4248.37,0
10387050,20:06:20,20:06:20,9094,19,,,,4858.93,0
10387050,20:06:45,20:06:45,9093,20,,,,5082.05,0
10387050,20:07:18,20:07:18,7937,21,,,,5299.85,0
10387050,20:07:37,20:07:37,6885,22,,,,5504.64,0
10387050,20:08:16,20:08:16,9879,23,,,,5912.42,0
10387050,20:08:35,20:08:35,4450,24,,,,6016.35,0
10387050,20:09:00,20:09:00,9843,25,,,,6289.26,
10387050,20:09:17,20:09:17,10384,26,,,,6413.91,0
10387050,20:09:27,20:09:27,9848,27,,,,6499.75,0
10387050,20:10:15,20:10:15,9846,28,,,,6841.09,0
10387050,20:11:10,20:11:10,5991,29,,,,7357.53,0
10387050,20:12:35,20:12:35,3611,30,,,,8159.51,0
10387050,20:12:54,20:12:54,3612,31,,,,8318.78,0
10387050,20:14:00,20:14:00,9858,32,,,,8933.55,
10387050,20:14:42,20:14:42,9857,33,,,,9145.02,0
10387050,20:14:57,20:14:57,9856,34,,,,9225.58,0
10387050,20:16:13,20:16:13,9853,35,,,,9661.09,0
10387050,20:17:12,20:17:12,3597,36,,,,10036.27,0
10387050,20:18:03,20:18:03,3598,37,,,,10373.89,0
10387050,20:20:00,20:20:00,10014,38,,,,10869.72,
10387050,20:22:29,20:22:29,200,39,,,,11668.83,0
10387050,20:23:48,20:23:48,201,40,,,,12304.08,0
10387050,20:25:41,20:25:41,10271,41,,,,13030.6,0
10387050,20:26:11,20:26:11,204,42,,,,13228.58,0
10387050,20:26:57,20:26:57,8531,43,,,,13550.05,0
10387050,20:27:28,20:27:28,206,44,,,,13738.98,0
10387050,20:28:19,20:28:19,207,45,,,,14091.51,0
10387050,20:29:29,20:29:29,7749,46,,,,14679.02,0
10387050,20:31:00,20:31:00,9952,47,,1,,15519.89,
10387060,19:50:00,19:50:00,9822,1,,,1,0,
10387060,19:50:48,19:50:48,3584,2,,,,457.78,0
10387060,19:52:00,19:52:00,3585,3,,,,984.71,
10387060,19:52:55,19:52:55,10070,4,,,,1216.68,0
10387060,19:54:16,19:54:16,2584,5,,,,1551.41,0
10387060,19:55:31,19:55:31,4430,6,,,,1875.46,0
10387060,19:56:27,19:56:27,4431,7,,,,2114.54,0
10387060,19:56:56,19:56:56,4432,8,,,,2222.73,0
10387060,19:57:48,19:57:48,4433,9,,,,2433.2,0
10387060,19:59:44,19:59:44,4434,10,,,,2679.07,0
10387060,20:00:22,20:00:22,8829,11,,,,2844.93,0
10387060,20:01:00,20:01:00,4436,12,,,,2988.06,
10387060,20:01:32,20:01:32,4437,13,,,,3209.19,0
10387060,20:01:50,20:01:50,4438,14,,,,3383.18,0
10387060,20:02:15,20:02:15,9045,15,,,,3541.69,0
10387060,20:03:15,20:03:15,9447,16,,,,3824.46,0
10387060,20:04:00,20:04:00,9448,17,,,,3967.25,0
10387060,20:04:49,20:04:49,546,18,,,,4248.37,0
10387060,20:06:20,20:06:20,9094,19,,,,4858.93,0
10387060,20:06:45,20:06:45,9093,20,,,,5082.05,0
10387060,20:07:18,20:07:18,7937,21,,,,5299.85,0
10387060,20:07:37,20:07:37,6885,22,,,,5504.64,0
10387060,20:08:16,20:08:16,9879,23,,,,5912.42,0
10387060,20:08:35,20:08:35,4450,24,,,,6016.35,0
10387060,20:09:00,20:09:00,9843,25,,,,6289.26,
10387060,20:09:17,20:09:17,10384,26,,,,6413.91,0
10387060,20:09:27,20:09:27,9848,27,,,,6499.75,0
10387060,20:10:15,20:10:15,9846,28,,,,6841.09,0
10387060,20:11:10,20:11:10,5991,29,,,,7357.53,0
10387060,20:12:35,20:12:35,3611,30,,,,8159.51,0
10387060,20:12:54,20:12:54,3612,31,,,,8318.78,0
10387060,20:14:00,20:14:00,9858,32,,,,8933.55,
10387060,20:14:42,20:14:42,9857,33,,,,9145.02,0
10387060,20:14:57,20:14:57,9856,34,,,,9225.58,0
10387060,20:16:13,20:16:13,9853,35,,,,9661.09,0
10387060,20:17:12,20:17:12,3597,36,,,,10036.27,0
10387060,20:18:03,20:18:03,3598,37,,,,10373.89,0
10387060,20:20:00,20:20:00,10014,38,,,,10869.72,
10387060,20:22:29,20:22:29,200,39,,,,11668.83,0
10387060,20:23:48,20:23:48,201,40,,,,12304.08,0
10387060,20:25:41,20:25:41,10271,41,,,,13030.6,0
10387060,20:26:11,20:26:11,204,42,,,,13228.58,0
10387060,20:26:57,20:26:57,8531,43,,,,13550.05,0
10387060,20:27:28,20:27:28,206,44,,,,13738.98,0
10387060,20:28:19,20:28:19,207,45,,,,14091.51,0
10387060,20:29:29,20:29:29,7749,46,,,,14679.02,0
10387060,20:31:00,20:31:00,9952,47,,1,,15519.89,
10510020,13:50:00,13:50:00,9822,1,,,1,0,
10510020,13:50:48,13:50:48,3584,2,,,,457.78,0
10510020,13:52:00,13:52:00,3585,3,,,,984.71,
10510020,13:53:01,13:53:01,10070,4,,,,1216.68,0
10510020,13:54:31,13:54:31,2584,5,,,,1551.41,0
10510020,13:55:55,13:55:55,4430,6,,,,1875.46,0
10510020,13:56:56,13:56:56,4431,7,,,,2114.54,0
10510020,13:57:29,13:57:29,4432,8,,,,2222.73,0
10510020,13:58:27,13:58:27,4433,9,,,,2433.2,0
10510020,14:00:36,14:00:36,4434,10,,,,2679.07,0
10510020,14:01:18,14:01:18,8829,11,,,,2844.93,0
10510020,14:02:00,14:02:00,4436,12,,,,2988.06,
10510020,14:02:36,14:02:36,4437,13,,,,3209.19,0
10510020,14:02:56,14:02:56,4438,14,,,,3383.18,0
10510020,14:03:24,14:03:24,9045,15,,,,3541.69,0
10510020,14:04:32,14:04:32,9447,16,,,,3824.46,0
10510020,14:05:23,14:05:23,9448,17,,,,3967.25,0
10510020,14:06:18,14:06:18,546,18,,,,4248.37,0
10510020,14:08:00,14:08:00,9094,19,,,,4858.93,0
10510020,14:08:29,14:08:29,9093,20,,,,5082.05,0
10510020,14:09:06,14:09:06,7937,21,,,,5299.85,0
10510020,14:09:27,14:09:27,6885,22,,,,5504.64,0
10510020,14:10:10,14:10:10,9879,23,,,,5912.42,0
10510020,14:10:32,14:10:32,4450,24,,,,6016.35,0
10510020,14:11:00,14:11:00,9843,25,,,,6289.26,
10510020,14:11:24,14:11:24,10384,26,,,,6413.91,0
10510020,14:11:38,14:11:38,9848,27,,,,6499.75,0
10510020,14:12:45,14:12:45,9846,28,,,,6841.09,0
10510020,14:14:02,14:14:02,5991,29,,,,7357.53,0
10510020,14:16:02,14:16:02,3611,30,,,,8159.51,0
10510020,14:16:28,14:16:28,3612,31,,,,8318.78,0
10510020,14:18:00,14:18:00,9858,32,,,,8933.55,
10510020,14:18:56,14:18:56,9857,33,,,,9145.02,0
10510020,14:19:16,14:19:16,9856,34,,,,9225.58,0
10510020,14:20:57,14:20:57,9853,35,,,,9661.09,0
10510020,14:22:16,14:22:16,3597,36,,,,10036.27,0
10510020,14:23:24,14:23:24,3598,37,,,,10373.89,0
10510020,14:26:00,14:26:00,10014,38,,,,10869.72,
10510020,14:28:29,14:28:29,200,39,,,,11668.83,0
10510020,14:29:48,14:29:48,201,40,,,,12304.08,0
10510020,14:31:41,14:31:41,10271,41,,,,13030.6,0
10510020,14:32:11,14:32:11,204,42,,,,13228.58,0
10510020,14:32:57,14:32:57,8531,43,,,,13550.05,0
10510020,14:33:28,14:33:28,206,44,,,,13738.98,0
10510020,14:34:19,14:34:19,207,45,,,,14091.51,0
10510020,14:35:29,14:35:29,7749,46,,,,14679.02,0
10510020,14:37:00,14:37:00,9952,47,,1,,15519.89,
10510030,13:50:00,13:50:00,9822,1,,,1,0,
10510030,13:50:48,13:50:48,3584,2,,,,457.78,0
10510030,13:52:00,13:52:00,3585,3,,,,984.71,
10510030,13:53:01,13:53:01,10070,4,,,,1216.68,0
10510030,13:54:31,13:54:31,2584,5,,,,1551.41,0
10510030,13:55:55,13:55:55,4430,6,,,,1875.46,0
10510030,13:56:56,13:56:56,4431,7,,,,2114.54,0
10510030,13:57:29,13:57:29,4432,8,,,,2222.73,0
10510030,13:58:27,13:58:27,4433,9,,,,2433.2,0
10510030,14:00:36,14:00:36,4434,10,,,,2679.07,0
10510030,14:01:18,14:01:18,8829,11,,,,2844.93,0
10510030,14:02:00,14:02:00,4436,12,,,,2988.06,
10510030,14:02:36,14:02:36,4437,13,,,,3209.19,0
10510030,14:02:56,14:02:56,4438,14,,,,3383.18,0
10510030,14:03:24,14:03:24,9045,15,,,,3541.69,0
10510030,14:04:32,14:04:32,9447,16,,,,3824.46,0
10510030,14:05:23,14:05:23,9448,17,,,,3967.25,0
10510030,14:06:18,14:06:18,546,18,,,,4248.37,0
10510030,14:08:00,14:08:00,9094,19,,,,4858.93,0
10510030,14:08:29,14:08:29,9093,20,,,,5082.05,0
10510030,14:09:06,14:09:06,7937,21,,,,5299.85,0
10510030,14:09:27,14:09:27,6885,22,,,,5504.64,0
10510030,14:10:10,14:10:10,9879,23,,,,5912.42,0
10510030,14:10:32,14:10:32,4450,24,,,,6016.35,0
10510030,14:11:00,14:11:00,9843,25,,,,6289.26,
10510030,14:11:24,14:11:24,10384,26,,,,6413.91,0
10510030,14:11:38,14:11:38,9848,27,,,,6499.75,0
10510030,14:12:45,14:12:45,9846,28,,,,6841.09,0
10510030,14:14:02,14:14:02,5991,29,,,,7357.53,0
10510030,14:16:02,14:16:02,3611,30,,,,8159.51,0
10510030,14:16:28,14:16:28,3612,31,,,,8318.78,0
10510030,14:18:00,14:18:00,9858,32,,,,8933.55,
10510030,14:18:56,14:18:56,9857,33,,,,9145.02,0
10510030,14:19:16,14:19:16,9856,34,,,,9225.58,0
10510030,14:20:57,14:20:57,9853,35,,,,9661.09,0
10510030,14:22:16,14:22:16,3597,36,,,,10036.27,0
10510030,14:23:24,14:23:24,3598,37,,,,10373.89,0
10510030,14:26:00,14:26:00,10014,38,,,,10869.72,
10510030,14:28:29,14:28:29,200,39,,,,11668.83,0
10510030,14:29:48,14:29:48,201,40,,,,12304.08,0
10510030,14:31:41,14:31:41,10271,41,,,,13030.6,0
10510030,14:32:11,14:32:11,204,42,,,,13228.58,0
10510030,14:32:57,14:32:57,8531,43,,,,13550.05,0
10510030,14:33:28,14:33:28,206,44,,,,13738.98,0
10510030,14:34:19,14:34:19,207,45,,,,14091.51,0
10510030,14:35:29,14:35:29,7749,46,,,,14679.02,0
10510030,14:37:00,14:37:00,9952,47,,1,,15519.89,
10510040,13:50:00,13:50:00,9822,1,,,1,0,
10510040,13:50:48,13:50:48,3584,2,,,,457.78,0
10510040,13:52:00,13:52:00,3585,3,,,,984.71,
10510040,13:53:01,13:53:01,10070,4,,,,1216.68,0
10510040,13:54:31,13:54:31,2584,5,,,,1551.41,0
10510040,13:55:55,13:55:55,4430,6,,,,1875.46,0
10510040,13:56:56,13:56:56,4431,7,,,,2114.54,0
10510040,13:57:29,13:57:29,4432,8,,,,2222.73,0
10510040,13:58:27,13:58:27,4433,9,,,,2433.2,0
10510040,14:00:36,14:00:36,4434,10,,,,2679.07,0
10510040,14:01:18,14:01:18,8829,11,,,,2844.93,0
10510040,14:02:00,14:02:00,4436,12,,,,2988.06,
10510040,14:02:36,14:02:36,4437,13,,,,3209.19,0
10510040,14:02:56,14:02:56,4438,14,,,,3383.18,0
10510040,14:03:24,14:03:24,9045,15,,,,3541.69,0
10510040,14:04:32,14:04:32,9447,16,,,,3824.46,0
10510040,14:05:23,14:05:23,9448,17,,,,3967.25,0
10510040,14:06:18,14:06:18,546,18,,,,4248.37,0
10510040,14:08:00,14:08:00,9094,19,,,,4858.93,0
10510040,14:08:29,14:08:29,9093,20,,,,5082.05,0
10510040,14:09:06,14:09:06,7937,21,,,,5299.85,0
10510040,14:09:27,14:09:27,6885,22,,,,5504.64,0
10510040,14:10:10,14:10:10,9879,23,,,,5912.42,0
10510040,14:10:32,14:10:32,4450,24,,,,6016.35,0
10510040,14:11:00,14:11:00,9843,25,,,,6289.26,
10510040,14:11:24,14:11:24,10384,26,,,,6413.91,0
10510040,14:11:38,14:11:38,9848,27,,,,6499.75,0
10510040,14:12:45,14:12:45,9846,28,,,,6841.09,0
10510040,14:14:02,14:14:02,5991,29,,,,7357.53,0
10510040,14:16:02,14:16:02,3611,30,,,,8159.51,0
10510040,14:16:28,14:16:28,3612,31,,,,8318.78,0
10510040,14:18:00,14:18:00,9858,32,,,,8933.55,
10510040,14:18:56,14:18:56,9857,33,,,,9145.02,0
10510040,14:19:16,14:19:16,9856,34,,,,9225.58,0
10510040,14:20:57,14:20:57,9853,35,,,,9661.09,0
10510040,14:22:16,14:22:16,3597,36,,,,10036.27,0
10510040,14:23:24,14:23:24,3598,37,,,,10373.89,0
10510040,14:26:00,14:26:00,10014,38,,,,10869.72,
10510040,14:28:29,14:28:29,200,39,,,,11668.83,0
10510040,14:29:48,14:29:48,201,40,,,,12304.08,0
10510040,14:31:41,14:31:41,10271,41,,,,13030.6,0
10510040,14:32:11,14:32:11,204,42,,,,13228.58,0
10510040,14:32:57,14:32:57,8531,43,,,,13550.05,0
10510040,14:33:28,14:33:28,206,44,,,,13738.98,0
10510040,14:34:19,14:34:19,207,45,,,,14091.51,0
10510040,14:35:29,14:35:29,7749,46,,,,14679.02,0
10510040,14:37:00,14:37:00,9952,47,,1,,15519.89,
10510050,13:50:00,13:50:00,9822,1,,,1,0,
10510050,13:50:48,13:50:48,3584,2,,,,457.78,0
10510050,13:52:00,13:52:00,3585,3,,,,984.71,
10510050,13:53:01,13:53:01,10070,4,,,,1216.68,0
10510050,13:54:31,13:54:31,2584,5,,,,1551.41,0
10510050,13:55:55,13:55:55,4430,6,,,,1875.46,0
10510050,13:56:56,13:56:56,4431,7,,,,2114.54,0
10510050,13:57:29,13:57:29,4432,8,,,,2222.73,0
10510050,13:58:27,13:58:27,4433,9,,,,2433.2,0
10510050,14:00:36,14:00:36,4434,10,,,,2679.07,0
10510050,14:01:18,14:01:18,8829,11,,,,2844.93,0
10510050,14:02:00,14:02:00,4436,12,,,,2988.06,
10510050,14:02:36,14:02:36,4437,13,,,,3209.19,0
10510050,14:02:56,14:02:56,4438,14,,,,3383.18,0
10510050,14:03:24,14:03:24,9045,15,,,,3541.69,0
10510050,14:04:32,14:04:32,9447,16,,,,3824.46,0
10510050,14:05:23,14:05:23,9448,17,,,,3967.25,0
10510050,14:06:18,14:06:18,546,18,,,,4248.37,0
10510050,14:08:00,14:08:00,9094,19,,,,4858.93,0
10510050,14:08:29,14:08:29,9093,20,,,,5082.05,0
10510050,14:09:06,14:09:06,7937,21,,,,5299.85,0
10510050,14:09:27,14:09:27,6885,22,,,,5504.64,0
10510050,14:10:10,14:10:10,9879,23,,,,5912.42,0
10510050,14:10:32,14:10:32,4450,24,,,,6016.35,0
10510050,14:11:00,14:11:00,9843,25,,,,6289.26,
10510050,14:11:24,14:11:24,10384,26,,,,6413.91,0
10510050,14:11:38,14:11:38,9848,27,,,,6499.75,0
10510050,14:12:45,14:12:45,9846,28,,,,6841.09,0
10510050,14:14:02,14:14:02,5991,29,,,,7357.53,0
10510050,14:16:02,14:16:02,3611,30,,,,8159.51,0
10510050,14:16:28,14:16:28,3612,31,,,,8318.78,0
10510050,14:18:00,14:18:00,9858,32,,,,8933.55,
10510050,14:18:56,14:18:56,9857,33,,,,9145.02,0
10510050,14:19:16,14:19:16,9856,34,,,,9225.58,0
10510050,14:20:57,14:20:57,9853,35,,,,9661.09,0
10510050,14:22:16,14:22:16,3597,36,,,,10036.27,0
10510050,14:23:24,14:23:24,3598,37,,,,10373.89,0
10510050,14:26:00,14:26:00,10014,38,,,,10869.72,
10510050,14:28:29,14:28:29,200,39,,,,11668.83,0
10510050,14:29:48,14:29:48,201,40,,,,12304.08,0
10510050,14:31:41,14:31:41,10271,41,,,,13030.6,0
10510050,14:32:11,14:32:11,204,42,,,,13228.58,0
10510050,14:32:57,14:32:57,8531,43,,,,13550.05,0
10510050,14:33:28,14:33:28,206,44,,,,13738.98,0
10510050,14:34:19,14:34:19,207,45,,,,14091.51,0
10510050,14:35:29,14:35:29,7749,46,,,,14679.02,0
10510050,14:37:00,14:37:00,9952,47,,1,,15519.89,
10510060,13:50:00,13:50:00,9822,1,,,1,0,
10510060,13:50:48,13:50:48,3584,2,,,,457.78,0
10510060,13:52:00,13:52:00,3585,3,,,,984.71,
10510060,13:53:01,13:53:01,10070,4,,,,1216.68,0
10510060,13:54:31,13:54:31,2584,5,,,,1551.41,0
10510060,13:55:55,13:55:55,4430,6,,,,1875.46,0
10510060,13:56:56,13:56:56,4431,7,,,,2114.54,0
10510060,13:57:29,13:57:29,4432,8,,,,2222.73,0
10510060,13:58:27,13:58:27,4433,9,,,,2433.2,0
10510060,14:00:36,14:00:36,4434,10,,,,2679.07,0
10510060,14:01:18,14:01:18,8829,11,,,,2844.93,0
10510060,14:02:00,14:02:00,4436,12,,,,2988.06,
10510060,14:02:36,14:02:36,4437,13,,,,3209.19,0
10510060,14:02:56,14:02:56,4438,14,,,,3383.18,0
10510060,14:03:24,14:03:24,9045,15,,,,3541.69,0
10510060,14:04:32,14:04:32,9447,16,,,,3824.46,0
10510060,14:05:23,14:05:23,9448,17,,,,3967.25,0
10510060,14:06:18,14:06:18,546,18,,,,4248.37,0
10510060,14:08:00,14:08:00,9094,19,,,,4858.93,0
10510060,14:08:29,14:08:29,9093,20,,,,5082.05,0
10510060,14:09:06,14:09:06,7937,21,,,,5299.85,0
10510060,14:09:27,14:09:27,6885,22,,,,5504.64,0
10510060,14:10:10,14:10:10,9879,23,,,,5912.42,0
10510060,14:10:32,14:10:32,4450,24,,,,6016.35,0
10510060,14:11:00,14:11:00,9843,25,,,,6289.26,
10510060,14:11:24,14:11:24,10384,26,,,,6413.91,0
10510060,14:11:38,14:11:38,9848,27,,,,6499.75,0
10510060,14:12:45,14:12:45,9846,28,,,,6841.09,0
10510060,14:14:02,14:14:02,5991,29,,,,7357.53,0
10510060,14:16:02,14:16:02,3611,30,,,,8159.51,0
10510060,14:16:28,14:16:28,3612,31,,,,8318.78,0
10510060,14:18:00,14:18:00,9858,32,,,,8933.55,
10510060,14:18:56,14:18:56,9857,33,,,,9145.02,0
10510060,14:19:16,14:19:16,9856,34,,,,9225.58,0
10510060,14:20:57,14:20:57,9853,35,,,,9661.09,0
10510060,14:22:16,14:22:16,3597,36,,,,10036.27,0
10510060,14:23:24,14:23:24,3598,37,,,,10373.89,0
10510060,14:26:00,14:26:00,10014,38,,,,10869.72,
10510060,14:28:29,14:28:29,200,39,,,,11668.83,0
10510060,14:29:48,14:29:48,201,40,,,,12304.08,0
10510060,14:31:41,14:31:41,10271,41,,,,13030.6,0
10510060,14:32:11,14:32:11,204,42,,,,13228.58,0
10510060,14:32:57,14:32:57,8531,43,,,,13550.05,0
10510060,14:33:28,14:33:28,206,44,,,,13738.98,0
10510060,14:34:19,14:34:19,207,45,,,,14091.51,0
10510060,14:35:29,14:35:29,7749,46,,,,14679.02,0
10510060,14:37:00,14:37:00,9952,47,,1,,15519.89,
10517010,08:52:00,08:52:00,9822,1,,,1,0,
10517010,08:53:12,08:53:12,3584,2,,,,457.78,0
10517010,08:55:00,08:55:00,3585,3,,,,984.71,
10517010,08:55:36,08:55:36,10070,4,,,,1216.68,0
10517010,08:56:30,08:56:30,2584,5,,,,1551.41,0
10517010,08:57:21,08:57:21,4430,6,,,,1875.46,0
10517010,08:57:58,08:57:58,4431,7,,,,2114.54,0
10517010,08:58:17,08:58:17,4432,8,,,,2222.73,0
10517010,08:58:52,08:58:52,4433,9,,,,2433.2,0
10517010,09:00:09,09:00:09,4434,10,,,,2679.07,0
10517010,09:00:34,09:00:34,8829,11,,,,2844.93,0
10517010,09:01:00,09:01:00,4436,12,,,,2988.06,
10517010,09:01:32,09:01:32,4437,13,,,,3209.19,0
10517010,09:01:50,09:01:50,4438,14,,,,3383.18,0
10517010,09:02:15,09:02:15,9045,15,,,,3541.69,0
10517010,09:03:15,09:03:15,9447,16,,,,3824.46,0
10517010,09:04:00,09:04:00,9448,17,,,,3967.25,0
10517010,09:04:49,09:04:49,546,18,,,,4248.37,0
10517010,09:06:20,09:06:20,9094,19,,,,4858.93,0
10517010,09:06:45,09:06:45,9093,20,,,,5082.05,0
10517010,09:07:18,09:07:18,7937,21,,,,5299.85,0
10517010,09:07:37,09:07:37,6885,22,,,,5504.64,0
10517010,09:08:16,09:08:16,9879,23,,,,5912.42,0
10517010,09:08:35,09:08:35,4450,24,,,,6016.35,0
10517010,09:09:00,09:09:00,9843,25,,,,6289.26,
10517010,09:09:27,09:09:27,10384,26,,,,6413.91,0
10517010,09:09:44,09:09:44,9848,27,,,,6499.75,0
10517010,09:11:00,09:11:00,9846,28,,,,6841.09,0
10517010,09:12:28,09:12:28,5991,29,,,,7357.53,0
10517010,09:14:45,09:14:45,3611,30,,,,8159.51,0
10517010,09:15:15,09:15:15,3612,31,,,,8318.78,0
10517010,09:17:00,09:17:00,9858,32,,,,8933.55,
10517010,09:17:42,09:17:42,9857,33,,,,9145.02,0
10517010,09:17:57,09:17:57,9856,34,,,,9225.58,0
10517010,09:19:13,09:19:13,9853,35,,,,9661.09,0
10517010,09:20:12,09:20:12,3597,36,,,,10036.27,0
10517010,09:21:03,09:21:03,3598,37,,,,10373.89,0
10517010,09:23:00,09:23:00,10014,38,,,,10869.72,
10517010,09:25:29,09:25:29,200,39,,,,11668.83,0
10517010,09:26:48,09:26:48,201,40,,,,12304.08,0
10517010,09:28:41,09:28:41,10271,41,,,,13030.6,0
10517010,09:29:11,09:29:11,204,42,,,,13228.58,0
10517010,09:29:57,09:29:57,8531,43,,,,13550.05,0
10517010,09:30:28,09:30:28,206,44,,,,13738.98,0
10517010,09:31:19,09:31:19,207,45,,,,14091.51,0
10517010,09:32:29,09:32:29,7749,46,,,,14679.02,0
10517010,09:34:00,09:34:00,9952,47,,1,,15519.89,
10517080,08:52:00,08:52:00,9822,1,,,1,0,
10517080,08:53:12,08:53:12,3584,2,,,,457.78,0
10517080,08:55:00,08:55:00,3585,3,,,,984.71,
10517080,08:55:36,08:55:36,10070,4,,,,1216.68,0
10517080,08:56:30,08:56:30,2584,5,,,,1551.41,0
10517080,08:57:21,08:57:21,4430,6,,,,1875.46,0
10517080,08:57:58,08:57:58,4431,7,,,,2114.54,0
10517080,08:58:17,08:58:17,4432,8,,,,2222.73,0
10517080,08:58:52,08:58:52,4433,9,,,,2433.2,0
10517080,09:00:09,09:00:09,4434,10,,,,2679.07,0
10517080,09:00:34,09:00:34,8829,11,,,,2844.93,0
10517080,09:01:00,09:01:00,4436,12,,,,2988.06,
10517080,09:01:32,09:01:32,4437,13,,,,3209.19,0
10517080,09:01:50,09:01:50,4438,14,,,,3383.18,0
10517080,09:02:15,09:02:15,9045,15,,,,3541.69,0
10517080,09:03:15,09:03:15,9447,16,,,,3824.46,0
10517080,09:04:00,09:04:00,9448,17,,,,3967.25,0
10517080,09:04:49,09:04:49,546,18,,,,4248.37,0
10517080,09:06:20,09:06:20,9094,19,,,,4858.93,0
10517080,09:06:45,09:06:45,9093,20,,,,5082.05,0
10517080,09:07:18,09:07:18,7937,21,,,,5299.85,0
10517080,09:07:37,09:07:37,6885,22,,,,5504.64,0
10517080,09:08:16,09:08:16,9879,23,,,,5912.42,0
10517080,09:08:35,09:08:35,4450,24,,,,6016.35,0
10517080,09:09:00,09:09:00,9843,25,,,,6289.26,
10517080,09:09:27,09:09:27,10384,26,,,,6413.91,0
10517080,09:09:44,09:09:44,9848,27,,,,6499.75,0
10517080,09:11:00,09:11:00,9846,28,,,,6841.09,0
10517080,09:12:28,09:12:28,5991,29,,,,7357.53,0
10517080,09:14:45,09:14:45,3611,30,,,,8159.51,0
10517080,09:15:15,09:15:15,3612,31,,,,8318.78,0
10517080,09:17:00,09:17:00,9858,32,,,,8933.55,
10517080,09:17:42,09:17:42,9857,33,,,,9145.02,0
10517080,09:17:57,09:17:57,9856,34,,,,9225.58,0
10517080,09:19:13,09:19:13,9853,35,,,,9661.09,0
10517080,09:20:12,09:20:12,3597,36,,,,10036.27,0
10517080,09:21:03,09:21:03,3598,37,,,,10373.89,0
10517080,09:23:00,09:23:00,10014,38,,,,10869.72,
10517080,09:25:29,09:25:29,200,39,,,,11668.83,0
10517080,09:26:48,09:26:48,201,40,,,,12304.08,0
10517080,09:28:41,09:28:41,10271,41,,,,13030.6,0
10517080,09:29:11,09:29:11,204,42,,,,13228.58,0
10517080,09:29:57,09:29:57,8531,43,,,,13550.05,0
10517080,09:30:28,09:30:28,206,44,,,,13738.98,0
10517080,09:31:19,09:31:19,207,45,,,,14091.51,0
10517080,09:32:29,09:32:29,7749,46,,,,14679.02,0
10517080,09:34:00,09:34:00,9952,47,,1,,15519.89,
10517090,08:52:00,08:52:00,9822,1,,,1,0,
10517090,08:53:12,08:53:12,3584,2,,,,457.78,0
10517090,08:55:00,08:55:00,3585,3,,,,984.71,
10517090,08:55:36,08:55:36,10070,4,,,,1216.68,0
10517090,08:56:30,08:56:30,2584,5,,,,1551.41,0
10517090,08:57:21,08:57:21,4430,6,,,,1875.46,0
10517090,08:57:58,08:57:58,4431,7,,,,2114.54,0
10517090,08:58:17,08:58:17,4432,8,,,,2222.73,0
10517090,08:58:52,08:58:52,4433,9,,,,2433.2,0
10517090,09:00:09,09:00:09,4434,10,,,,2679.07,0
10517090,09:00:34,09:00:34,8829,11,,,,2844.93,0
10517090,09:01:00,09:01:00,4436,12,,,,2988.06,
10517090,09:01:32,09:01:32,4437,13,,,,3209.19,0
10517090,09:01:50,09:01:50,4438,14,,,,3383.18,0
10517090,09:02:15,09:02:15,9045,15,,,,3541.69,0
10517090,09:03:15,09:03:15,9447,16,,,,3824.46,0
10517090,09:04:00,09:04:00,9448,17,,,,3967.25,0
10517090,09:04:49,09:04:49,546,18,,,,4248.37,0
10517090,09:06:20,09:06:20,9094,19,,,,4858.93,0
10517090,09:06:45,09:06:45,9093,20,,,,5082.05,0
10517090,09:07:18,09:07:18,7937,21,,,,5299.85,0
10517090,09:07:37,09:07:37,6885,22,,,,5504.64,0
10517090,09:08:16,09:08:16,9879,23,,,,5912.42,0
10517090,09:08:35,09:08:35,4450,24,,,,6016.35,0
10517090,09:09:00,09:09:00,9843,25,,,,6289.26,
10517090,09:09:27,09:09:27,10384,26,,,,6413.91,0
10517090,09:09:44,09:09:44,9848,27,,,,6499.75,0
10517090,09:11:00,09:11:00,9846,28,,,,6841.09,0
10517090,09:12:28,09:12:28,5991,29,,,,7357.53,0
10517090,09:14:45,09:14:45,3611,30,,,,8159.51,0
10517090,09:15:15,09:15:15,3612,31,,,,8318.78,0
10517090,09:17:00,09:17:00,9858,32,,,,8933.55,
10517090,09:17:42,09:17:42,9857,33,,,,9145.02,0
10517090,09:17:57,09:17:57,9856,34,,,,9225.58,0
10517090,09:19:13,09:19:13,9853,35,,,,9661.09,0
10517090,09:20:12,09:20:12,3597,36,,,,10036.27,0
10517090,09:21:03,09:21:03,3598,37,,,,10373.89,0
10517090,09:23:00,09:23:00,10014,38,,,,10869.72,
10517090,09:25:29,09:25:29,200,39,,,,11668.83,0
10517090,09:26:48,09:26:48,201,40,,,,12304.08,0
10517090,09:28:41,09:28:41,10271,41,,,,13030.6,0
10517090,09:29:11,09:29:11,204,42,,,,13228.58,0
10517090,09:29:57,09:29:57,8531,43,,,,13550.05,0
10517090,09:30:28,09:30:28,206,44,,,,13738.98,0
10517090,09:31:19,09:31:19,207,45,,,,14091.51,0
10517090,09:32:29,09:32:29,7749,46,,,,14679.02,0
10517090,09:34:00,09:34:00,9952,47,,1,,15519.89,
1073070,17:19:00,17:19:00,9822,1,,,1,0,
1073070,17:20:36,17:20:36,3584,2,,,,457.78,0
1073070,17:23:00,17:23:00,3585,3,,,,984.71,
1073070,17:23:42,17:23:42,10070,4,,,,1216.68,0
1073070,17:24:46,17:24:46,2584,5,,,,1551.41,0
1073070,17:25:44,17:25:44,4430,6,,,,1875.46,0
1073070,17:26:27,17:26:27,4431,7,,,,2114.54,0
1073070,17:26:50,17:26:50,4432,8,,,,2222.73,0
1073070,17:27:30,17:27:30,4433,9,,,,2433.2,0
1073070,17:29:01,17:29:01,4434,10,,,,2679.07,0
1073070,17:29:30,17:29:30,8829,11,,,,2844.93,0
1073070,17:30:00,17:30:00,4436,12,,,,2988.06,
1073070,17:30:32,17:30:32,4437,13,,,,3209.19,0
1073070,17:30:50,17:30:50,4438,14,,,,3383.18,0
1073070,17:31:15,17:31:15,9045,15,,,,3541.69,0
1073070,17:32:15,17:32:15,9447,16,,,,3824.46,0
1073070,17:33:00,17:33:00,9448,17,,,,3967.25,0
1073070,17:33:49,17:33:49,546,18,,,,4248.37,0
1073070,17:35:20,17:35:20,9094,19,,,,4858.93,0
1073070,17:35:45,17:35:45,9093,20,,,,5082.05,0
1073070,17:36:18,17:36:18,7937,21,,,,5299.85,0
1073070,17:36:37,17:36:37,6885,22,,,,5504.64,0
1073070,17:37:16,17:37:16,9879,23,,,,5912.42,0
1073070,17:37:35,17:37:35,4450,24,,,,6016.35,0
1073070,17:38:00,17:38:00,9843,25,,,,6289.26,
1073070,17:38:31,17:38:31,10384,26,,,,6413.91,0
1073070,17:38:49,17:38:49,9848,27,,,,6499.75,0
1073070,17:40:15,17:40:15,9846,28,,,,6841.09,0
1073070,17:41:54,17:41:54,5991,29,,,,7357.53,0
1073070,17:44:28,17:44:28,3611,30,,,,8159.51,0
1073070,17:45:02,17:45:02,3612,31,,,,8318.78,0
1073070,17:47:00,17:47:00,9858,32,,,,8933.55,
1073070,17:47:42,17:47:42,9857,33,,,,9145.02,0
1073070,17:47:57,17:47:57,9856,34,,,,9225.58,0
1073070,17:49:13,17:49:13,9853,35,,,,9661.09,0
1073070,17:50:12,17:50:12,3597,36,,,,10036.27,0
1073070,17:51:03,17:51:03,3598,37,,,,10373.89,0
1073070,17:53:00,17:53:00,10014,38,,,,10869.72,
1073070,17:55:29,17:55:29,200,39,,,,11668.83,0
1073070,17:56:48,17:56:48,201,40,,,,12304.08,0
1073070,17:58:41,17:58:41,10271,41,,,,13030.6,0
1073070,17:59:11,17:59:11,204,42,,,,13228.58,0
1073070,17:59:57,17:59:57,8531,43,,,,13550.05,0
1073070,18:00:28,18:00:28,206,44,,,,13738.98,0
1073070,18:01:19,18:01:19,207,45,,,,14091.51,0
1073070,18:02:29,18:02:29,7749,46,,,,14679.02,0
1073070,18:04:00,18:04:00,9952,47,,1,,15519.89,
10790020,18:22:00,18:22:00,9822,1,,,1,0,
10790020,18:22:48,18:22:48,3584,2,,,,457.78,0
10790020,18:24:00,18:24:00,3585,3,,,,984.71,
10790020,18:24:55,18:24:55,10070,4,,,,1216.68,0
10790020,18:26:16,18:26:16,2584,5,,,,1551.41,0
10790020,18:27:31,18:27:31,4430,6,,,,1875.46,0
10790020,18:28:27,18:28:27,4431,7,,,,2114.54,0
10790020,18:28:56,18:28:56,4432,8,,,,2222.73,0
10790020,18:29:48,18:29:48,4433,9,,,,2433.2,0
10790020,18:31:44,18:31:44,4434,10,,,,2679.07,0
10790020,18:32:22,18:32:22,8829,11,,,,2844.93,0
10790020,18:33:00,18:33:00,4436,12,,,,2988.06,
10790020,18:33:36,18:33:36,4437,13,,,,3209.19,0
10790020,18:33:56,18:33:56,4438,14,,,,3383.18,0
10790020,18:34:24,18:34:24,9045,15,,,,3541.69,0
10790020,18:35:32,18:35:32,9447,16,,,,3824.46,0
10790020,18:36:23,18:36:23,9448,17,,,,3967.25,0
10790020,18:37:18,18:37:18,546,18,,,,4248.37,0
10790020,18:39:00,18:39:00,9094,19,,,,4858.93,0
10790020,18:39:29,18:39:29,9093,20,,,,5082.05,0
10790020,18:40:06,18:40:06,7937,21,,,,5299.85,0
10790020,18:40:27,18:40:27,6885,22,,,,5504.64,0
10790020,18:41:10,18:41:10,9879,23,,,,5912.42,0
10790020,18:41:32,18:41:32,4450,24,,,,6016.35,0
10790020,18:42:00,18:42:00,9843,25,,,,6289.26,
10790020,18:42:20,18:42:20,10384,26,,,,6413.91,0
10790020,18:42:33,18:42:33,9848,27,,,,6499.75,0
10790020,18:43:30,18:43:30,9846,28,,,,6841.09,0
10790020,18:44:36,18:44:36,5991,29,,,,7357.53,0
10790020,18:46:19,18:46:19,3611,30,,,,8159.51,0
10790020,18:46:41,18:46:41,3612,31,,,,8318.78,0
10790020,18:48:00,18:48:00,9858,32,,,,8933.55,
10790020,18:48:49,18:48:49,9857,33,,,,9145.02,0
10790020,18:49:06,18:49:06,9856,34,,,,9225.58,0
10790020,18:50:35,18:50:35,9853,35,,,,9661.09,0
10790020,18:51:44,18:51:44,3597,36,,,,10036.27,0
10790020,18:52:44,18:52:44,3598,37,,,,10373.89,0
10790020,18:55:00,18:55:00,10014,38,,,,10869.72,
10790020,18:57:29,18:57:29,200,39,,,,11668.83,0
10790020,18:58:48,18:58:48,201,40,,,,12304.08,0
10790020,19:00:41,19:00:41,10271,41,,,,13030.6,0
10790020,19:01:11,19:01:11,204,42,,,,13228.58,0
10790020,19:01:57,19:01:57,8531,43,,,,13550.05,0
10790020,19:02:28,19:02:28,206,44,,,,13738.98,0
10790020,19:03:19,19:03:19,207,45,,,,14091.51,0
10790020,19:04:29,19:04:29,7749,46,,,,14679.02,0
10790020,19:06:00,19:06:00,9952,47,,1,,15519.89,
10790030,18:22:00,18:22:00,9822,1,,,1,0,
10790030,18:22:48,18:22:48,3584,2,,,,457.78,0
10790030,18:24:00,18:24:00,3585,3,,,,984.71,
10790030,18:24:55,18:24:55,10070,4,,,,1216.68,0
10790030,18:26:16,18:26:16,2584,5,,,,1551.41,0
10790030,18:27:31,18:27:31,4430,6,,,,1875.46,0
10790030,18:28:27,18:28:27,4431,7,,,,2114.54,0
10790030,18:28:56,18:28:56,4432,8,,,,2222.73,0
10790030,18:29:48,18:29:48,4433,9,,,,2433.2,0
10790030,18:31:44,18:31:44,4434,10,,,,2679.07,0
10790030,18:32:22,18:32:22,8829,11,,,,2844.93,0
10790030,18:33:00,18:33:00,4436,12,,,,2988.06,
10790030,18:33:36,18:33:36,4437,13,,,,3209.19,0
10790030,18:33:56,18:33:56,4438,14,,,,3383.18,0
10790030,18:34:24,18:34:24,9045,15,,,,3541.69,0
10790030,18:35:32,18:35:32,9447,16,,,,3824.46,0
10790030,18:36:23,18:36:23,9448,17,,,,3967.25,0
10790030,18:37:18,18:37:18,546,18,,,,4248.37,0
10790030,18:39:00,18:39:00,9094,19,,,,4858.93,0
10790030,18:39:29,18:39:29,9093,20,,,,5082.05,0
10790030,18:40:06,18:40:06,7937,21,,,,5299.85,0
10790030,18:40:27,18:40:27,6885,22,,,,5504.64,0
10790030,18:41:10,18:41:10,9879,23,,,,5912.42,0
10790030,18:41:32,18:41:32,4450,24,,,,6016.35,0
10790030,18:42:00,18:42:00,9843,25,,,,6289.26,
10790030,18:42:20,18:42:20,10384,26,,,,6413.91,0
10790030,18:42:33,18:42:33,9848,27,,,,6499.75,0
10790030,18:43:30,18:43:30,9846,28,,,,6841.09,0
10790030,18:44:36,18:44:36,5991,29,,,,7357.53,0
10790030,18:46:19,18:46:19,3611,30,,,,8159.51,0
10790030,18:46:41,18:46:41,3612,31,,,,8318.78,0
10790030,18:48:00,18:48:00,9858,32,,,,8933.55,
10790030,18:48:49,18:48:49,9857,33,,,,9145.02,0
10790030,18:49:06,18:49:06,9856,34,,,,9225.58,0
10790030,18:50:35,18:50:35,9853,35,,,,9661.09,0
10790030,18:51:44,18:51:44,3597,36,,,,10036.27,0
10790030,18:52:44,18:52:44,3598,37,,,,10373.89,0
10790030,18:55:00,18:55:00,10014,38,,,,10869.72,
10790030,18:57:29,18:57:29,200,39,,,,11668.83,0
10790030,18:58:48,18:58:48,201,40,,,,12304.08,0
10790030,19:00:41,19:00:41,10271,41,,,,13030.6,0
10790030,19:01:11,19:01:11,204,42,,,,13228.58,0
10790030,19:01:57,19:01:57,8531,43,,,,13550.05,0
10790030,19:02:28,19:02:28,206,44,,,,13738.98,0
10790030,19:03:19,19:03:19,207,45,,,,14091.51,0
10790030,19:04:29,19:04:29,7749,46,,,,14679.02,0
10790030,19:06:00,19:06:00,9952,47,,1,,15519.89,
10790040,18:22:00,18:22:00,9822,1,,,1,0,
10790040,18:22:48,18:22:48,3584,2,,,,457.78,0
10790040,18:24:00,18:24:00,3585,3,,,,984.71,
10790040,18:24:55,18:24:55,10070,4,,,,1216.68,0
10790040,18:26:16,18:26:16,2584,5,,,,1551.41,0
10790040,18:27:31,18:27:31,4430,6,,,,1875.46,0
10790040,18:28:27,18:28:27,4431,7,,,,2114.54,0
10790040,18:28:56,18:28:56,4432,8,,,,2222.73,0
10790040,18:29:48,18:29:48,4433,9,,,,2433.2,0
10790040,18:31:44,18:31:44,4434,10,,,,2679.07,0
10790040,18:32:22,18:32:22,8829,11,,,,2844.93,0
10790040,18:33:00,18:33:00,4436,12,,,,2988.06,
10790040,18:33:36,18:33:36,4437,13,,,,3209.19,0
10790040,18:33:56,18:33:56,4438,14,,,,3383.18,0
10790040,18:34:24,18:34:24,9045,15,,,,3541.69,0
10790040,18:35:32,18:35:32,9447,16,,,,3824.46,0
10790040,18:36:23,18:36:23,9448,17,,,,3967.25,0
10790040,18:37:18,18:37:18,546,18,,,,4248.37,0
10790040,18:39:00,18:39:00,9094,19,,,,4858.93,0
10790040,18:39:29,18:39:29,9093,20,,,,5082.05,0
10790040,18:40:06,18:40:06,7937,21,,,,5299.85,0
10790040,18:40:27,18:40:27,6885,22,,,,5504.64,0
10790040,18:41:10,18:41:10,9879,23,,,,5912.42,0
10790040,18:41:32,18:41:32,4450,24,,,,6016.35,0
10790040,18:42:00,18:42:00,9843,25,,,,6289.26,
10790040,18:42:20,18:42:20,10384,26,,,,6413.91,0
10790040,18:42:33,18:42:33,9848,27,,,,6499.75,0
10790040,18:43:30,18:43:30,9846,28,,,,6841.09,0
10790040,18:44:36,18:44:36,5991,29,,,,7357.53,0
10790040,18:46:19,18:46:19,3611,30,,,,8159.51,0
10790040,18:46:41,18:46:41,3612,31,,,,8318.78,0
10790040,18:48:00,18:48:00,9858,32,,,,8933.55,
10790040,18:48:49,18:48:49,9857,33,,,,9145.02,0
10790040,18:49:06,18:49:06,9856,34,,,,9225.58,0
10790040,18:50:35,18:50:35,9853,35,,,,9661.09,0
10790040,18:51:44,18:51:44,3597,36,,,,10036.27,0
10790040,18:52:44,18:52:44,3598,37,,,,10373.89,0
10790040,18:55:00,18:55:00,10014,38,,,,10869.72,
10790040,18:57:29,18:57:29,200,39,,,,11668.83,0
10790040,18:58:48,18:58:48,201,40,,,,12304.08,0
10790040,19:00:41,19:00:41,10271,41,,,,13030.6,0
10790040,19:01:11,19:01:11,204,42,,,,13228.58,0
10790040,19:01:57,19:01:57,8531,43,,,,13550.05,0
10790040,19:02:28,19:02:28,206,44,,,,13738.98,0
10790040,19:03:19,19:03:19,207,45,,,,14091.51,0
10790040,19:04:29,19:04:29,7749,46,,,,14679.02,0
10790040,19:06:00,19:06:00,9952,47,,1,,15519.89,
10790050,18:22:00,18:22:00,9822,1,,,1,0,
10790050,18:22:48,18:22:48,3584,2,,,,457.78,0
10790050,18:24:00,18:24:00,3585,3,,,,984.71,
10790050,18:24:55,18:24:55,10070,4,,,,1216.68,0
10790050,18:26:16,18:26:16,2584,5,,,,1551.41,0
10790050,18:27:31,18:27:31,4430,6,,,,1875.46,0
10790050,18:28:27,18:28:27,4431,7,,,,2114.54,0
10790050,18:28:56,18:28:56,4432,8,,,,2222.73,0
10790050,18:29:48,18:29:48,4433,9,,,,2433.2,0
10790050,18:31:44,18:31:44,4434,10,,,,2679.07,0
10790050,18:32:22,18:32:22,8829,11,,,,2844.93,0
10790050,18:33:00,18:33:00,4436,12,,,,2988.06,
10790050,18:33:36,18:33:36,4437,13,,,,3209.19,0
10790050,18:33:56,18:33:56,4438,14,,,,3383.18,0
10790050,18:34:24,18:34:24,9045,15,,,,3541.69,0
10790050,18:35:32,18:35:32,9447,16,,,,3824.46,0
10790050,18:36:23,18:36:23,9448,17,,,,3967.25,0
10790050,18:37:18,18:37:18,546,18,,,,4248.37,0
10790050,18:39:00,18:39:00,9094,19,,,,4858.93,0
10790050,18:39:29,18:39:29,9093,20,,,,5082.05,0
10790050,18:40:06,18:40:06,7937,21,,,,5299.85,0
10790050,18:40:27,18:40:27,6885,22,,,,5504.64,0
10790050,18:41:10,18:41:10,9879,23,,,,5912.42,0
10790050,18:41:32,18:41:32,4450,24,,,,6016.35,0
10790050,18:42:00,18:42:00,9843,25,,,,6289.26,
10790050,18:42:20,18:42:20,10384,26,,,,6413.91,0
10790050,18:42:33,18:42:33,9848,27,,,,6499.75,0
10790050,18:43:30,18:43:30,9846,28,,,,6841.09,0
10790050,18:44:36,18:44:36,5991,29,,,,7357.53,0
10790050,18:46:19,18:46:19,3611,30,,,,8159.51,0
10790050,18:46:41,18:46:41,3612,31,,,,8318.78,0
10790050,18:48:00,18:48:00,9858,32,,,,8933.55,
10790050,18:48:49,18:48:49,9857,33,,,,9145.02,0
10790050,18:49:06,18:49:06,9856,34,,,,9225.58,0
10790050,18:50:35,18:50:35,9853,35,,,,9661.09,0
10790050,18:51:44,18:51:44,3597,36,,,,10036.27,0
10790050,18:52:44,18:52:44,3598,37,,,,10373.89,0
10790050,18:55:00,18:55:00,10014,38,,,,10869.72,
10790050,18:57:29,18:57:29,200,39,,,,11668.83,0
10790050,18:58:48,18:58:48,201,40,,,,12304.08,0
10790050,19:00:41,19:00:41,10271,41,,,,13030.6,0
10790050,19:01:11,19:01:11,204,42,,,,13228.58,0
10790050,19:01:57,19:01:57,8531,43,,,,13550.05,0
10790050,19:02:28,19:02:28,206,44,,,,13738.98,0
10790050,19:03:19,19:03:19,207,45,,,,14091.51,0
10790050,19:04:29,19:04:29,7749,46,,,,14679.02,0
10790050,19:06:00,19:06:00,9952,47,,1,,15519.89,
10790060,18:22:00,18:22:00,9822,1,,,1,0,
10790060,18:22:48,18:22:48,3584,2,,,,457.78,0
10790060,18:24:00,18:24:00,3585,3,,,,984.71,
10790060,18:24:55,18:24:55,10070,4,,,,1216.68,0
10790060,18:26:16,18:26:16,2584,5,,,,1551.41,0
10790060,18:27:31,18:27:31,4430,6,,,,1875.46,0
10790060,18:28:27,18:28:27,4431,7,,,,2114.54,0
10790060,18:28:56,18:28:56,4432,8,,,,2222.73,0
10790060,18:29:48,18:29:48,4433,9,,,,2433.2,0
10790060,18:31:44,18:31:44,4434,10,,,,2679.07,0
10790060,18:32:22,18:32:22,8829,11,,,,2844.93,0
10790060,18:33:00,18:33:00,4436,12,,,,2988.06,
10790060,18:33:36,18:33:36,4437,13,,,,3209.19,0
10790060,18:33:56,18:33:56,4438,14,,,,3383.18,0
10790060,18:34:24,18:34:24,9045,15,,,,3541.69,0
10790060,18:35:32,18:35:32,9447,16,,,,3824.46,0
10790060,18:36:23,18:36:23,9448,17,,,,3967.25,0
10790060,18:37:18,18:37:18,546,18,,,,4248.37,0
10790060,18:39:00,18:39:00,9094,19,,,,4858.93,0
10790060,18:39:29,18:39:29,9093,20,,,,5082.05,0
10790060,18:40:06,18:40:06,7937,21,,,,5299.85,0
10790060,18:40:27,18:40:27,6885,22,,,,5504.64,0
10790060,18:41:10,18:41:10,9879,23,,,,5912.42,0
10790060,18:41:32,18:41:32,4450,24,,,,6016.35,0
10790060,18:42:00,18:42:00,9843,25,,,,6289.26,
10790060,18:42:20,18:42:20,10384,26,,,,6413.91,0
10790060,18:42:33,18:42:33,9848,27,,,,6499.75,0
10790060,18:43:30,18:43:30,9846,28,,,,6841.09,0
10790060,18:44:36,18:44:36,5991,29,,,,7357.53,0
10790060,18:46:19,18:46:19,3611,30,,,,8159.51,0
10790060,18:46:41,18:46:41,3612,31,,,,8318.78,0
10790060,18:48:00,18:48:00,9858,32,,,,8933.55,
10790060,18:48:49,18:48:49,9857,33,,,,9145.02,0
10790060,18:49:06,18:49:06,9856,34,,,,9225.58,0
10790060,18:50:35,18:50:35,9853,35,,,,9661.09,0
10790060,18:51:44,18:51:44,3597,36,,,,10036.27,0
10790060,18:52:44,18:52:44,3598,37,,,,10373.89,0
10790060,18:55:00,18:55:00,10014,38,,,,10869.72,
10790060,18:57:29,18:57:29,200,39,,,,11668.83,0
10790060,18:58:48,18:58:48,201,40,,,,12304.08,0
10790060,19:00:41,19:00:41,10271,41,,,,13030.6,0
10790060,19:01:11,19:01:11,204,42,,,,13228.58,0
10790060,19:01:57,19:01:57,8531,43,,,,13550.05,0
10790060,19:02:28,19:02:28,206,44,,,,13738.98,0
10790060,19:03:19,19:03:19,207,45,,,,14091.51,0
10790060,19:04:29,19:04:29,7749,46,,,,14679.02,0
10790060,19:06:00,19:06:00,9952,47,,1,,15519.89,
1079020,11:20:00,11:20:00,9822,1,,,1,0,
1079020,11:20:48,11:20:48,3584,2,,,,457.78,0
1079020,11:22:00,11:22:00,3585,3,,,,984.71,
1079020,11:23:01,11:23:01,10070,4,,,,1216.68,0
1079020,11:24:31,11:24:31,2584,5,,,,1551.41,0
1079020,11:25:55,11:25:55,4430,6,,,,1875.46,0
1079020,11:26:56,11:26:56,4431,7,,,,2114.54,0
1079020,11:27:29,11:27:29,4432,8,,,,2222.73,0
1079020,11:28:27,11:28:27,4433,9,,,,2433.2,0
1079020,11:30:36,11:30:36,4434,10,,,,2679.07,0
1079020,11:31:18,11:31:18,8829,11,,,,2844.93,0
1079020,11:32:00,11:32:00,4436,12,,,,2988.06,
1079020,11:32:36,11:32:36,4437,13,,,,3209.19,0
1079020,11:32:56,11:32:56,4438,14,,,,3383.18,0
1079020,11:33:24,11:33:24,9045,15,,,,3541.69,0
1079020,11:34:32,11:34:32,9447,16,,,,3824.46,0
1079020,11:35:23,11:35:23,9448,17,,,,3967.25,0
1079020,11:36:18,11:36:18,546,18,,,,4248.37,0
1079020,11:38:00,11:38:00,9094,19,,,,4858.93,0
1079020,11:38:29,11:38:29,9093,20,,,,5082.05,0
1079020,11:39:06,11:39:06,7937,21,,,,5299.85,0
1079020,11:39:27,11:39:27,6885,22,,,,5504.64,0
1079020,11:40:10,11:40:10,9879,23,,,,5912.42,0
1079020,11:40:32,11:40:32,4450,24,,,,6016.35,0
1079020,11:41:00,11:41:00,9843,25,,,,6289.26,
1079020,11:41:27,11:41:27,10384,26,,,,6413.91,0
1079020,11:41:44,11:41:44,9848,27,,,,6499.75,0
1079020,11:43:00,11:43:00,9846,28,,,,6841.09,0
1079020,11:44:28,11:44:28,5991,29,,,,7357.53,0
1079020,11:46:45,11:46:45,3611,30,,,,8159.51,0
1079020,11:47:15,11:47:15,3612,31,,,,8318.78,0
1079020,11:49:00,11:49:00,9858,32,,,,8933.55,
1079020,11:49:49,11:49:49,9857,33,,,,9145.02,0
1079020,11:50:06,11:50:06,9856,34,,,,9225.58,0
1079020,11:51:35,11:51:35,9853,35,,,,9661.09,0
1079020,11:52:44,11:52:44,3597,36,,,,10036.27,0
1079020,11:53:44,11:53:44,3598,37,,,,10373.89,0
1079020,11:56:00,11:56:00,10014,38,,,,10869.72,
1079020,11:58:42,11:58:42,200,39,,,,11668.83,0
1079020,12:00:08,12:00:08,201,40,,,,12304.08,0
1079020,12:02:12,12:02:12,10271,41,,,,13030.6,0
1079020,12:02:44,12:02:44,204,42,,,,13228.58,0
1079020,12:03:34,12:03:34,8531,43,,,,13550.05,0
1079020,12:04:08,12:04:08,206,44,,,,13738.98,0
1079020,12:05:04,12:05:04,207,45,,,,14091.51,0
1079020,12:06:21,12:06:21,7749,46,,,,14679.02,0
1079020,12:08:00,12:08:00,9952,47,,1,,15519.89,
1079030,11:20:00,11:20:00,9822,1,,,1,0,
1079030,11:20:48,11:20:48,3584,2,,,,457.78,0
1079030,11:22:00,11:22:00,3585,3,,,,984.71,
1079030,11:23:01,11:23:01,10070,4,,,,1216.68,0
1079030,11:24:31,11:24:31,2584,5,,,,1551.41,0
1079030,11:25:55,11:25:55,4430,6,,,,1875.46,0
1079030,11:26:56,11:26:56,4431,7,,,,2114.54,0
1079030,11:27:29,11:27:29,4432,8,,,,2222.73,0
1079030,11:28:27,11:28:27,4433,9,,,,2433.2,0
1079030,11:30:36,11:30:36,4434,10,,,,2679.07,0
1079030,11:31:18,11:31:18,8829,11,,,,2844.93,0
1079030,11:32:00,11:32:00,4436,12,,,,2988.06,
1079030,11:32:36,11:32:36,4437,13,,,,3209.19,0
1079030,11:32:56,11:32:56,4438,14,,,,3383.18,0
1079030,11:33:24,11:33:24,9045,15,,,,3541.69,0
1079030,11:34:32,11:34:32,9447,16,,,,3824.46,0
1079030,11:35:23,11:35:23,9448,17,,,,3967.25,0
1079030,11:36:18,11:36:18,546,18,,,,4248.37,0
1079030,11:38:00,11:38:00,9094,19,,,,4858.93,0
1079030,11:38:29,11:38:29,9093,20,,,,5082.05,0
1079030,11:39:06,11:39:06,7937,21,,,,5299.85,0
1079030,11:39:27,11:39:27,6885,22,,,,5504.64,0
1079030,11:40:10,11:40:10,9879,23,,,,5912.42,0
1079030,11:40:32,11:40:32,4450,24,,,,6016.35,0
1079030,11:41:00,11:41:00,9843,25,,,,6289.26,
1079030,11:41:27,11:41:27,10384,26,,,,6413.91,0
1079030,11:41:44,11:41:44,9848,27,,,,6499.75,0
1079030,11:43:00,11:43:00,9846,28,,,,6841.09,0
1079030,11:44:28,11:44:28,5991,29,,,,7357.53,0
1079030,11:46:45,11:46:45,3611,30,,,,8159.51,0
1079030,11:47:15,11:47:15,3612,31,,,,8318.78,0
1079030,11:49:00,11:49:00,9858,32,,,,8933.55,
1079030,11:49:49,11:49:49,9857,33,,,,9145.02,0
1079030,11:50:06,11:50:06,9856,34,,,,9225.58,0
1079030,11:51:35,11:51:35,9853,35,,,,9661.09,0
1079030,11:52:44,11:52:44,3597,36,,,,10036.27,0
1079030,11:53:44,11:53:44,3598,37,,,,10373.89,0
1079030,11:56:00,11:56:00,10014,38,,,,10869.72,
1079030,11:58:42,11:58:42,200,39,,,,11668.83,0
1079030,12:00:08,12:00:08,201,40,,,,12304.08,0
1079030,12:02:12,12:02:12,10271,41,,,,13030.6,0
1079030,12:02:44,12:02:44,204,42,,,,13228.58,0
1079030,12:03:34,12:03:34,8531,43,,,,13550.05,0
1079030,12:04:08,12:04:08,206,44,,,,13738.98,0
1079030,12:05:04,12:05:04,207,45,,,,14091.51,0
1079030,12:06:21,12:06:21,7749,46,,,,14679.02,0
1079030,12:08:00,12:08:00,9952,47,,1,,15519.89,
1079040,11:20:00,11:20:00,9822,1,,,1,0,
1079040,11:20:48,11:20:48,3584,2,,,,457.78,0
1079040,11:22:00,11:22:00,3585,3,,,,984.71,
1079040,11:23:01,11:23:01,10070,4,,,,1216.68,0
1079040,11:24:31,11:24:31,2584,5,,,,1551.41,0
1079040,11:25:55,11:25:55,4430,6,,,,1875.46,0
1079040,11:26:56,11:26:56,4431,7,,,,2114.54,0
1079040,11:27:29,11:27:29,4432,8,,,,2222.73,0
1079040,11:28:27,11:28:27,4433,9,,,,2433.2,0
1079040,11:30:36,11:30:36,4434,10,,,,2679.07,0
1079040,11:31:18,11:31:18,8829,11,,,,2844.93,0
1079040,11:32:00,11:32:00,4436,12,,,,2988.06,
1079040,11:32:36,11:32:36,4437,13,,,,3209.19,0
1079040,11:32:56,11:32:56,4438,14,,,,3383.18,0
1079040,11:33:24,11:33:24,9045,15,,,,3541.69,0
1079040,11:34:32,11:34:32,9447,16,,,,3824.46,0
1079040,11:35:23,11:35:23,9448,17,,,,3967.25,0
1079040,11:36:18,11:36:18,546,18,,,,4248.37,0
1079040,11:38:00,11:38:00,9094,19,,,,4858.93,0
1079040,11:38:29,11:38:29,9093,20,,,,5082.05,0
1079040,11:39:06,11:39:06,7937,21,,,,5299.85,0
1079040,11:39:27,11:39:27,6885,22,,,,5504.64,0
1079040,11:40:10,11:40:10,9879,23,,,,5912.42,0
1079040,11:40:32,11:40:32,4450,24,,,,6016.35,0
1079040,11:41:00,11:41:00,9843,25,,,,6289.26,
1079040,11:41:27,11:41:27,10384,26,,,,6413.91,0
1079040,11:41:44,11:41:44,9848,27,,,,6499.75,0
1079040,11:43:00,11:43:00,9846,28,,,,6841.09,0
1079040,11:44:28,11:44:28,5991,29,,,,7357.53,0
1079040,11:46:45,11:46:45,3611,30,,,,8159.51,0
1079040,11:47:15,11:47:15,3612,31,,,,8318.78,0
1079040,11:49:00,11:49:00,9858,32,,,,8933.55,
1079040,11:49:49,11:49:49,9857,33,,,,9145.02,0
1079040,11:50:06,11:50:06,9856,34,,,,9225.58,0
1079040,11:51:35,11:51:35,9853,35,,,,9661.09,0
1079040,11:52:44,11:52:44,3597,36,,,,10036.27,0
1079040,11:53:44,11:53:44,3598,37,,,,10373.89,0
1079040,11:56:00,11:56:00,10014,38,,,,10869.72,
1079040,11:58:42,11:58:42,200,39,,,,11668.83,0
1079040,12:00:08,12:00:08,201,40,,,,12304.08,0
1079040,12:02:12,12:02:12,10271,41,,,,13030.6,0
1079040,12:02:44,12:02:44,204,42,,,,13228.58,0
1079040,12:03:34,12:03:34,8531,43,,,,13550.05,0
1079040,12:04:08,12:04:08,206,44,,,,13738.98,0
1079040,12:05:04,12:05:04,207,45,,,,14091.51,0
1079040,12:06:21,12:06:21,7749,46,,,,14679.02,0
1079040,12:08:00,12:08:00,9952,47,,1,,15519.89,
1079050,11:20:00,11:20:00,9822,1,,,1,0,
1079050,11:20:48,11:20:48,3584,2,,,,457.78,0
1079050,11:22:00,11:22:00,3585,3,,,,984.71,
1079050,11:23:01,11:23:01,10070,4,,,,1216.68,0
1079050,11:24:31,11:24:31,2584,5,,,,1551.41,0
1079050,11:25:55,11:25:55,4430,6,,,,1875.46,0
1079050,11:26:56,11:26:56,4431,7,,,,2114.54,0
1079050,11:27:29,11:27:29,4432,8,,,,2222.73,0
1079050,11:28:27,11:28:27,4433,9,,,,2433.2,0
1079050,11:30:36,11:30:36,4434,10,,,,2679.07,0
1079050,11:31:18,11:31:18,8829,11,,,,2844.93,0
1079050,11:32:00,11:32:00,4436,12,,,,2988.06,
1079050,11:32:36,11:32:36,4437,13,,,,3209.19,0
1079050,11:32:56,11:32:56,4438,14,,,,3383.18,0
1079050,11:33:24,11:33:24,9045,15,,,,3541.69,0
1079050,11:34:32,11:34:32,9447,16,,,,3824.46,0
1079050,11:35:23,11:35:23,9448,17,,,,3967.25,0
1079050,11:36:18,11:36:18,546,18,,,,4248.37,0
1079050,11:38:00,11:38:00,9094,19,,,,4858.93,0
1079050,11:38:29,11:38:29,9093,20,,,,5082.05,0
1079050,11:39:06,11:39:06,7937,21,,,,5299.85,0
1079050,11:39:27,11:39:27,6885,22,,,,5504.64,0
1079050,11:40:10,11:40:10,9879,23,,,,5912.42,0
1079050,11:40:32,11:40:32,4450,24,,,,6016.35,0
1079050,11:41:00,11:41:00,9843,25,,,,6289.26,
1079050,11:41:27,11:41:27,10384,26,,,,6413.91,0
1079050,11:41:44,11:41:44,9848,27,,,,6499.75,0
1079050,11:43:00,11:43:00,9846,28,,,,6841.09,0
1079050,11:44:28,11:44:28,5991,29,,,,7357.53,0
1079050,11:46:45,11:46:45,3611,30,,,,8159.51,0
1079050,11:47:15,11:47:15,3612,31,,,,8318.78,0
1079050,11:49:00,11:49:00,9858,32,,,,8933.55,
1079050,11:49:49,11:49:49,9857,33,,,,9145.02,0
1079050,11:50:06,11:50:06,9856,34,,,,9225.58,0
1079050,11:51:35,11:51:35,9853,35,,,,9661.09,0
1079050,11:52:44,11:52:44,3597,36,,,,10036.27,0
1079050,11:53:44,11:53:44,3598,37,,,,10373.89,0
1079050,11:56:00,11:56:00,10014,38,,,,10869.72,
1079050,11:58:42,11:58:42,200,39,,,,11668.83,0
1079050,12:00:08,12:00:08,201,40,,,,12304.08,0
1079050,12:02:12,12:02:12,10271,41,,,,13030.6,0
1079050,12:02:44,12:02:44,204,42,,,,13228.58,0
1079050,12:03:34,12:03:34,8531,43,,,,13550.05,0
1079050,12:04:08,12:04:08,206,44,,,,13738.98,0
1079050,12:05:04,12:05:04,207,45,,,,14091.51,0
1079050,12:06:21,12:06:21,7749,46,,,,14679.02,0
1079050,12:08:00,12:08:00,9952,47,,1,,15519.89,
1079060,11:20:00,11:20:00,9822,1,,,1,0,
1079060,11:20:48,11:20:48,3584,2,,,,457.78,0
1079060,11:22:00,11:22:00,3585,3,,,,984.71,
1079060,11:23:01,11:23:01,10070,4,,,,1216.68,0
1079060,11:24:31,11:24:31,2584,5,,,,1551.41,0
1079060,11:25:55,11:25:55,4430,6,,,,1875.46,0
1079060,11:26:56,11:26:56,4431,7,,,,2114.54,0
1079060,11:27:29,11:27:29,4432,8,,,,2222.73,0
1079060,11:28:27,11:28:27,4433,9,,,,2433.2,0
1079060,11:30:36,11:30:36,4434,10,,,,2679.07,0
1079060,11:31:18,11:31:18,8829,11,,,,2844.93,0
1079060,11:32:00,11:32:00,4436,12,,,,2988.06,
1079060,11:32:36,11:32:36,4437,13,,,,3209.19,0
1079060,11:32:56,11:32:56,4438,14,,,,3383.18,0
1079060,11:33:24,11:33:24,9045,15,,,,3541.69,0
1079060,11:34:32,11:34:32,9447,16,,,,3824.46,0
1079060,11:35:23,11:35:23,9448,17,,,,3967.25,0
1079060,11:36:18,11:36:18,546,18,,,,4248.37,0
1079060,11:38:00,11:38:00,9094,19,,,,4858.93,0
1079060,11:38:29,11:38:29,9093,20,,,,5082.05,0
1079060,11:39:06,11:39:06,7937,21,,,,5299.85,0
1079060,11:39:27,11:39:27,6885,22,,,,5504.64,0
1079060,11:40:10,11:40:10,9879,23,,,,5912.42,0
1079060,11:40:32,11:40:32,4450,24,,,,6016.35,0
1079060,11:41:00,11:41:00,9843,25,,,,6289.26,
1079060,11:41:27,11:41:27,10384,26,,,,6413.91,0
1079060,11:41:44,11:41:44,9848,27,,,,6499.75,0
1079060,11:43:00,11:43:00,9846,28,,,,6841.09,0
1079060,11:44:28,11:44:28,5991,29,,,,7357.53,0
1079060,11:46:45,11:46:45,3611,30,,,,8159.51,0
1079060,11:47:15,11:47:15,3612,31,,,,8318.78,0
1079060,11:49:00,11:49:00,9858,32,,,,8933.55,
1079060,11:49:49,11:49:49,9857,33,,,,9145.02,0
1079060,11:50:06,11:50:06,9856,34,,,,9225.58,0
1079060,11:51:35,11:51:35,9853,35,,,,9661.09,0
1079060,11:52:44,11:52:44,3597,36,,,,10036.27,0
1079060,11:53:44,11:53:44,3598,37,,,,10373.89,0
1079060,11:56:00,11:56:00,10014,38,,,,10869.72,
1079060,11:58:42,11:58:42,200,39,,,,11668.83,0
1079060,12:00:08,12:00:08,201,40,,,,12304.08,0
1079060,12:02:12,12:02:12,10271,41,,,,13030.6,0
1079060,12:02:44,12:02:44,204,42,,,,13228.58,0
1079060,12:03:34,12:03:34,8531,43,,,,13550.05,0
1079060,12:04:08,12:04:08,206,44,,,,13738.98,0
1079060,12:05:04,12:05:04,207,45,,,,14091.51,0
1079060,12:06:21,12:06:21,7749,46,,,,14679.02,0
1079060,12:08:00,12:08:00,9952,47,,1,,15519.89,
10867010,16:52:00,16:52:00,9822,1,,,1,0,
10867010,16:53:36,16:53:36,3584,2,,,,457.78,0
10867010,16:56:00,16:56:00,3585,3,,,,984.71,
10867010,16:56:42,16:56:42,10070,4,,,,1216.68,0
10867010,16:57:46,16:57:46,2584,5,,,,1551.41,0
10867010,16:58:44,16:58:44,4430,6,,,,1875.46,0
10867010,16:59:27,16:59:27,4431,7,,,,2114.54,0
10867010,16:59:50,16:59:50,4432,8,,,,2222.73,0
10867010,17:00:30,17:00:30,4433,9,,,,2433.2,0
10867010,17:02:01,17:02:01,4434,10,,,,2679.07,0
10867010,17:02:30,17:02:30,8829,11,,,,2844.93,0
10867010,17:03:00,17:03:00,4436,12,,,,2988.06,
10867010,17:03:32,17:03:32,4437,13,,,,3209.19,0
10867010,17:03:50,17:03:50,4438,14,,,,3383.18,0
10867010,17:04:15,17:04:15,9045,15,,,,3541.69,0
10867010,17:05:15,17:05:15,9447,16,,,,3824.46,0
10867010,17:06:00,17:06:00,9448,17,,,,3967.25,0
10867010,17:06:49,17:06:49,546,18,,,,4248.37,0
10867010,17:08:20,17:08:20,9094,19,,,,4858.93,0
10867010,17:08:45,17:08:45,9093,20,,,,5082.05,0
10867010,17:09:18,17:09:18,7937,21,,,,5299.85,0
10867010,17:09:37,17:09:37,6885,22,,,,5504.64,0
10867010,17:10:16,17:10:16,9879,23,,,,5912.42,0
10867010,17:10:35,17:10:35,4450,24,,,,6016.35,0
10867010,17:11:00,17:11:00,9843,25,,,,6289.26,
10867010,17:11:31,17:11:31,10384,26,,,,6413.91,0
10867010,17:11:49,17:11:49,9848,27,,,,6499.75,0
10867010,17:13:15,17:13:15,9846,28,,,,6841.09,0
10867010,17:14:54,17:14:54,5991,29,,,,7357.53,0
10867010,17:17:28,17:17:28,3611,30,,,,8159.51,0
10867010,17:18:02,17:18:02,3612,31,,,,8318.78,0
10867010,17:20:00,17:20:00,9858,32,,,,8933.55,
10867010,17:20:42,17:20:42,9857,33,,,,9145.02,0
10867010,17:20:57,17:20:57,9856,34,,,,9225.58,0
10867010,17:22:13,17:22:13,9853,35,,,,9661.09,0
10867010,17:23:12,17:23:12,3597,36,,,,10036.27,0
10867010,17:24:03,17:24:03,3598,37,,,,10373.89,0
10867010,17:26:00,17:26:00,10014,38,,,,10869.72,
10867010,17:28:29,17:28:29,200,39,,,,11668.83,0
10867010,17:29:48,17:29:48,201,40,,,,12304.08,0
10867010,17:31:41,17:31:41,10271,41,,,,13030.6,0
10867010,17:32:11,17:32:11,204,42,,,,13228.58,0
10867010,17:32:57,17:32:57,8531,43,,,,13550.05,0
10867010,17:33:28,17:33:28,206,44,,,,13738.98,0
10867010,17:34:19,17:34:19,207,45,,,,14091.51,0
10867010,17:35:29,17:35:29,7749,46,,,,14679.02,0
10867010,17:37:00,17:37:00,9952,47,,1,,15519.89,
10867080,16:52:00,16:52:00,9822,1,,,1,0,
10867080,16:53:36,16:53:36,3584,2,,,,457.78,0
10867080,16:56:00,16:56:00,3585,3,,,,984.71,
10867080,16:56:42,16:56:42,10070,4,,,,1216.68,0
10867080,16:57:46,16:57:46,2584,5,,,,1551.41,0
10867080,16:58:44,16:58:44,4430,6,,,,1875.46,0
10867080,16:59:27,16:59:27,4431,7,,,,2114.54,0
10867080,16:59:50,16:59:50,4432,8,,,,2222.73,0
10867080,17:00:30,17:00:30,4433,9,,,,2433.2,0
10867080,17:02:01,17:02:01,4434,10,,,,2679.07,0
10867080,17:02:30,17:02:30,8829,11,,,,2844.93,0
10867080,17:03:00,17:03:00,4436,12,,,,2988.06,
10867080,17:03:32,17:03:32,4437,13,,,,3209.19,0
10867080,17:03:50,17:03:50,4438,14,,,,3383.18,0
10867080,17:04:15,17:04:15,9045,15,,,,3541.69,0
10867080,17:05:15,17:05:15,9447,16,,,,3824.46,0
10867080,17:06:00,17:06:00,9448,17,,,,3967.25,0
10867080,17:06:49,17:06:49,546,18,,,,4248.37,0
10867080,17:08:20,17:08:20,9094,19,,,,4858.93,0
10867080,17:08:45,17:08:45,9093,20,,,,5082.05,0
10867080,17:09:18,17:09:18,7937,21,,,,5299.85,0
10867080,17:09:37,17:09:37,6885,22,,,,5504.64,0
10867080,17:10:16,17:10:16,9879,23,,,,5912.42,0
10867080,17:10:35,17:10:35,4450,24,,,,6016.35,0
10867080,17:11:00,17:11:00,9843,25,,,,6289.26,
10867080,17:11:31,17:11:31,10384,26,,,,6413.91,0
10867080,17:11:49,17:11:49,9848,27,,,,6499.75,0
10867080,17:13:15,17:13:15,9846,28,,,,6841.09,0
10867080,17:14:54,17:14:54,5991,29,,,,7357.53,0
10867080,17:17:28,17:17:28,3611,30,,,,8159.51,0
10867080,17:18:02,17:18:02,3612,31,,,,8318.78,0
10867080,17:20:00,17:20:00,9858,32,,,,8933.55,
10867080,17:20:42,17:20:42,9857,33,,,,9145.02,0
10867080,17:20:57,17:20:57,9856,34,,,,9225.58,0
10867080,17:22:13,17:22:13,9853,35,,,,9661.09,0
10867080,17:23:12,17:23:12,3597,36,,,,10036.27,0
10867080,17:24:03,17:24:03,3598,37,,,,10373.89,0
10867080,17:26:00,17:26:00,10014,38,,,,10869.72,
10867080,17:28:29,17:28:29,200,39,,,,11668.83,0
10867080,17:29:48,17:29:48,201,40,,,,12304.08,0
10867080,17:31:41,17:31:41,10271,41,,,,13030.6,0
10867080,17:32:11,17:32:11,204,42,,,,13228.58,0
10867080,17:32:57,17:32:57,8531,43,,,,13550.05,0
10867080,17:33:28,17:33:28,206,44,,,,13738.98,0
10867080,17:34:19,17:34:19,207,45,,,,14091.51,0
10867080,17:35:29,17:35:29,7749,46,,,,14679.02,0
10867080,17:37:00,17:37:00,9952,47,,1,,15519.89,
10867090,16:52:00,16:52:00,9822,1,,,1,0,
10867090,16:53:36,16:53:36,3584,2,,,,457.78,0
10867090,16:56:00,16:56:00,3585,3,,,,984.71,
10867090,16:56:42,16:56:42,10070,4,,,,1216.68,0
10867090,16:57:46,16:57:46,2584,5,,,,1551.41,0
10867090,16:58:44,16:58:44,4430,6,,,,1875.46,0
10867090,16:59:27,16:59:27,4431,7,,,,2114.54,0
10867090,16:59:50,16:59:50,4432,8,,,,2222.73,0
10867090,17:00:30,17:00:30,4433,9,,,,2433.2,0
10867090,17:02:01,17:02:01,4434,10,,,,2679.07,0
10867090,17:02:30,17:02:30,8829,11,,,,2844.93,0
10867090,17:03:00,17:03:00,4436,12,,,,2988.06,
10867090,17:03:32,17:03:32,4437,13,,,,3209.19,0
10867090,17:03:50,17:03:50,4438,14,,,,3383.18,0
10867090,17:04:15,17:04:15,9045,15,,,,3541.69,0
10867090,17:05:15,17:05:15,9447,16,,,,3824.46,0
10867090,17:06:00,17:06:00,9448,17,,,,3967.25,0
10867090,17:06:49,17:06:49,546,18,,,,4248.37,0
10867090,17:08:20,17:08:20,9094,19,,,,4858.93,0
10867090,17:08:45,17:08:45,9093,20,,,,5082.05,0
10867090,17:09:18,17:09:18,7937,21,,,,5299.85,0
10867090,17:09:37,17:09:37,6885,22,,,,5504.64,0
10867090,17:10:16,17:10:16,9879,23,,,,5912.42,0
10867090,17:10:35,17:10:35,4450,24,,,,6016.35,0
10867090,17:11:00,17:11:00,9843,25,,,,6289.26,
10867090,17:11:31,17:11:31,10384,26,,,,6413.91,0
10867090,17:11:49,17:11:49,9848,27,,,,6499.75,0
10867090,17:13:15,17:13:15,9846,28,,,,6841.09,0
10867090,17:14:54,17:14:54,5991,29,,,,7357.53,0
10867090,17:17:28,17:17:28,3611,30,,,,8159.51,0
10867090,17:18:02,17:18:02,3612,31,,,,8318.78,0
10867090,17:20:00,17:20:00,9858,32,,,,8933.55,
10867090,17:20:42,17:20:42,9857,33,,,,9145.02,0
10867090,17:20:57,17:20:57,9856,34,,,,9225.58,0
10867090,17:22:13,17:22:13,9853,35,,,,9661.09,0
10867090,17:23:12,17:23:12,3597,36,,,,10036.27,0
10867090,17:24:03,17:24:03,3598,37,,,,10373.89,0
10867090,17:26:00,17:26:00,10014,38,,,,10869.72,
10867090,17:28:29,17:28:29,200,39,,,,11668.83,0
10867090,17:29:48,17:29:48,201,40,,,,12304.08,0
10867090,17:31:41,17:31:41,10271,41,,,,13030.6,0
10867090,17:32:11,17:32:11,204,42,,,,13228.58,0
10867090,17:32:57,17:32:57,8531,43,,,,13550.05,0
10867090,17:33:28,17:33:28,206,44,,,,13738.98,0
10867090,17:34:19,17:34:19,207,45,,,,14091.51,0
10867090,17:35:29,17:35:29,7749,46,,,,14679.02,0
10867090,17:37:00,17:37:00,9952,47,,1,,15519.89,
11194070,10:49:00,10:49:00,9822,1,,,1,0,
11194070,10:50:36,10:50:36,3584,2,,,,457.78,0
11194070,10:53:00,10:53:00,3585,3,,,,984.71,
11194070,10:53:42,10:53:42,10070,4,,,,1216.68,0
11194070,10:54:46,10:54:46,2584,5,,,,1551.41,0
11194070,10:55:44,10:55:44,4430,6,,,,1875.46,0
11194070,10:56:27,10:56:27,4431,7,,,,2114.54,0
11194070,10:56:50,10:56:50,4432,8,,,,2222.73,0
11194070,10:57:30,10:57:30,4433,9,,,,2433.2,0
11194070,10:59:01,10:59:01,4434,10,,,,2679.07,0
11194070,10:59:30,10:59:30,8829,11,,,,2844.93,0
11194070,11:00:00,11:00:00,4436,12,,,,2988.06,
11194070,11:00:32,11:00:32,4437,13,,,,3209.19,0
11194070,11:00:50,11:00:50,4438,14,,,,3383.18,0
11194070,11:01:15,11:01:15,9045,15,,,,3541.69,0
11194070,11:02:15,11:02:15,9447,16,,,,3824.46,0
11194070,11:03:00,11:03:00,9448,17,,,,3967.25,0
11194070,11:03:49,11:03:49,546,18,,,,4248.37,0
11194070,11:05:20,11:05:20,9094,19,,,,4858.93,0
11194070,11:05:45,11:05:45,9093,20,,,,5082.05,0
11194070,11:06:18,11:06:18,7937,21,,,,5299.85,0
11194070,11:06:37,11:06:37,6885,22,,,,5504.64,0
11194070,11:07:16,11:07:16,9879,23,,,,5912.42,0
11194070,11:07:35,11:07:35,4450,24,,,,6016.35,0
11194070,11:08:00,11:08:00,9843,25,,,,6289.26,
11194070,11:08:31,11:08:31,10384,26,,,,6413.91,0
11194070,11:08:49,11:08:49,9848,27,,,,6499.75,0
11194070,11:10:15,11:10:15,9846,28,,,,6841.09,0
11194070,11:11:54,11:11:54,5991,29,,,,7357.53,0
11194070,11:14:28,11:14:28,3611,30,,,,8159.51,0
11194070,11:15:02,11:15:02,3612,31,,,,8318.78,0
11194070,11:17:00,11:17:00,9858,32,,,,8933.55,
11194070,11:17:42,11:17:42,9857,33,,,,9145.02,0
11194070,11:17:57,11:17:57,9856,34,,,,9225.58,0
11194070,11:19:13,11:19:13,9853,35,,,,9661.09,0
11194070,11:20:12,11:20:12,3597,36,,,,10036.27,0
11194070,11:21:03,11:21:03,3598,37,,,,10373.89,0
11194070,11:23:00,11:23:00,10014,38,,,,10869.72,
11194070,11:25:29,11:25:29,200,39,,,,11668.83,0
11194070,11:26:48,11:26:48,201,40,,,,12304.08,0
11194070,11:28:41,11:28:41,10271,41,,,,13030.6,0
11194070,11:29:11,11:29:11,204,42,,,,13228.58,0
11194070,11:29:57,11:29:57,8531,43,,,,13550.05,0
11194070,11:30:28,11:30:28,206,44,,,,13738.98,0
11194070,11:31:19,11:31:19,207,45,,,,14091.51,0
11194070,11:32:29,11:32:29,7749,46,,,,14679.02,0
11194070,11:34:00,11:34:00,9952,47,,1,,15519.89,
11227070,20:19:00,20:19:00,9822,1,,,1,0,
11227070,20:20:12,20:20:12,3584,2,,,,457.78,0
11227070,20:22:00,20:22:00,3585,3,,,,984.71,
11227070,20:22:42,20:22:42,10070,4,,,,1216.68,0
11227070,20:23:46,20:23:46,2584,5,,,,1551.41,0
11227070,20:24:44,20:24:44,4430,6,,,,1875.46,0
11227070,20:25:27,20:25:27,4431,7,,,,2114.54,0
11227070,20:25:50,20:25:50,4432,8,,,,2222.73,0
11227070,20:26:30,20:26:30,4433,9,,,,2433.2,0
11227070,20:28:01,20:28:01,4434,10,,,,2679.07,0
11227070,20:28:30,20:28:30,8829,11,,,,2844.93,0
11227070,20:29:00,20:29:00,4436,12,,,,2988.06,
11227070,20:29:32,20:29:32,4437,13,,,,3209.19,0
11227070,20:29:50,20:29:50,4438,14,,,,3383.18,0
11227070,20:30:15,20:30:15,9045,15,,,,3541.69,0
11227070,20:31:15,20:31:15,9447,16,,,,3824.46,0
11227070,20:32:00,20:32:00,9448,17,,,,3967.25,0
11227070,20:32:49,20:32:49,546,18,,,,4248.37,0
11227070,20:34:20,20:34:20,9094,19,,,,4858.93,0
11227070,20:34:45,20:34:45,9093,20,,,,5082.05,0
11227070,20:35:18,20:35:18,7937,21,,,,5299.85,0
11227070,20:35:37,20:35:37,6885,22,,,,5504.64,0
11227070,20:36:16,20:36:16,9879,23,,,,5912.42,0
11227070,20:36:35,20:36:35,4450,24,,,,6016.35,0
11227070,20:37:00,20:37:00,9843,25,,,,6289.26,
11227070,20:37:24,20:37:24,10384,26,,,,6413.91,0
11227070,20:37:38,20:37:38,9848,27,,,,6499.75,0
11227070,20:38:45,20:38:45,9846,28,,,,6841.09,0
11227070,20:40:02,20:40:02,5991,29,,,,7357.53,0
11227070,20:42:02,20:42:02,3611,30,,,,8159.51,0
11227070,20:42:28,20:42:28,3612,31,,,,8318.78,0
11227070,20:44:00,20:44:00,9858,32,,,,8933.55,
11227070,20:44:42,20:44:42,9857,33,,,,9145.02,0
11227070,20:44:57,20:44:57,9856,34,,,,9225.58,0
11227070,20:46:13,20:46:13,9853,35,,,,9661.09,0
11227070,20:47:12,20:47:12,3597,36,,,,10036.27,0
11227070,20:48:03,20:48:03,3598,37,,,,10373.89,0
11227070,20:50:00,20:50:00,10014,38,,,,10869.72,
11227070,20:52:29,20:52:29,200,39,,,,11668.83,0
11227070,20:53:48,20:53:48,201,40,,,,12304.08,0
11227070,20:55:41,20:55:41,10271,41,,,,13030.6,0
11227070,20:56:11,20:56:11,204,42,,,,13228.58,0
11227070,20:56:57,20:56:57,8531,43,,,,13550.05,0
11227070,20:57:28,20:57:28,206,44,,,,13738.98,0
11227070,20:58:19,20:58:19,207,45,,,,14091.51,0
11227070,20:59:29,20:59:29,7749,46,,,,14679.02,0
11227070,21:01:00,21:01:00,9952,47,,1,,15519.89,
1144070,11:19:00,11:19:00,9822,1,,,1,0,
1144070,11:20:36,11:20:36,3584,2,,,,457.78,0
1144070,11:23:00,11:23:00,3585,3,,,,984.71,
1144070,11:23:42,11:23:42,10070,4,,,,1216.68,0
1144070,11:24:46,11:24:46,2584,5,,,,1551.41,0
1144070,11:25:44,11:25:44,4430,6,,,,1875.46,0
1144070,11:26:27,11:26:27,4431,7,,,,2114.54,0
1144070,11:26:50,11:26:50,4432,8,,,,2222.73,0
1144070,11:27:30,11:27:30,4433,9,,,,2433.2,0
1144070,11:29:01,11:29:01,4434,10,,,,2679.07,0
1144070,11:29:30,11:29:30,8829,11,,,,2844.93,0
1144070,11:30:00,11:30:00,4436,12,,,,2988.06,
1144070,11:30:32,11:30:32,4437,13,,,,3209.19,0
1144070,11:30:50,11:30:50,4438,14,,,,3383.18,0
1144070,11:31:15,11:31:15,9045,15,,,,3541.69,0
1144070,11:32:15,11:32:15,9447,16,,,,3824.46,0
1144070,11:33:00,11:33:00,9448,17,,,,3967.25,0
1144070,11:33:49,11:33:49,546,18,,,,4248.37,0
1144070,11:35:20,11:35:20,9094,19,,,,4858.93,0
1144070,11:35:45,11:35:45,9093,20,,,,5082.05,0
1144070,11:36:18,11:36:18,7937,21,,,,5299.85,0
1144070,11:36:37,11:36:37,6885,22,,,,5504.64,0
1144070,11:37:16,11:37:16,9879,23,,,,5912.42,0
1144070,11:37:35,11:37:35,4450,24,,,,6016.35,0
1144070,11:38:00,11:38:00,9843,25,,,,6289.26,
1144070,11:38:31,11:38:31,10384,26,,,,6413.91,0
1144070,11:38:49,11:38:49,9848,27,,,,6499.75,0
1144070,11:40:15,11:40:15,9846,28,,,,6841.09,0
1144070,11:41:54,11:41:54,5991,29,,,,7357.53,0
1144070,11:44:28,11:44:28,3611,30,,,,8159.51,0
1144070,11:45:02,11:45:02,3612,31,,,,8318.78,0
1144070,11:47:00,11:47:00,9858,32,,,,8933.55,
1144070,11:47:42,11:47:42,9857,33,,,,9145.02,0
1144070,11:47:57,11:47:57,9856,34,,,,9225.58,0
1144070,11:49:13,11:49:13,9853,35,,,,9661.09,0
1144070,11:50:12,11:50:12,3597,36,,,,10036.27,0
1144070,11:51:03,11:51:03,3598,37,,,,10373.89,0
1144070,11:53:00,11:53:00,10014,38,,,,10869.72,
1144070,11:55:29,11:55:29,200,39,,,,11668.83,0
1144070,11:56:48,11:56:48,201,40,,,,12304.08,0
1144070,11:58:41,11:58:41,10271,41,,,,13030.6,0
1144070,11:59:11,11:59:11,204,42,,,,13228.58,0
1144070,11:59:57,11:59:57,8531,43,,,,13550.05,0
1144070,12:00:28,12:00:28,206,44,,,,13738.98,0
1144070,12:01:19,12:01:19,207,45,,,,14091.51,0
1144070,12:02:29,12:02:29,7749,46,,,,14679.02,0
1144070,12:04:00,12:04:00,9952,47,,1,,15519.89,
11719020,10:50:00,10:50:00,9822,1,,,1,0,
11719020,10:50:48,10:50:48,3584,2,,,,457.78,0
11719020,10:52:00,10:52:00,3585,3,,,,984.71,
11719020,10:52:55,10:52:55,10070,4,,,,1216.68,0
11719020,10:54:16,10:54:16,2584,5,,,,1551.41,0
11719020,10:55:31,10:55:31,4430,6,,,,1875.46,0
11719020,10:56:27,10:56:27,4431,7,,,,2114.54,0
11719020,10:56:56,10:56:56,4432,8,,,,2222.73,0
11719020,10:57:48,10:57:48,4433,9,,,,2433.2,0
11719020,10:59:44,10:59:44,4434,10,,,,2679.07,0
11719020,11:00:22,11:00:22,8829,11,,,,2844.93,0
11719020,11:01:00,11:01:00,4436,12,,,,2988.06,
11719020,11:01:36,11:01:36,4437,13,,,,3209.19,0
11719020,11:01:56,11:01:56,4438,14,,,,3383.18,0
11719020,11:02:24,11:02:24,9045,15,,,,3541.69,0
11719020,11:03:32,11:03:32,9447,16,,,,3824.46,0
11719020,11:04:23,11:04:23,9448,17,,,,3967.25,0
11719020,11:05:18,11:05:18,546,18,,,,4248.37,0
11719020,11:07:00,11:07:00,9094,19,,,,4858.93,0
11719020,11:07:29,11:07:29,9093,20,,,,5082.05,0
11719020,11:08:06,11:08:06,7937,21,,,,5299.85,0
11719020,11:08:27,11:08:27,6885,22,,,,5504.64,0
11719020,11:09:10,11:09:10,9879,23,,,,5912.42,0
11719020,11:09:32,11:09:32,4450,24,,,,6016.35,0
11719020,11:10:00,11:10:00,9843,25,,,,6289.26,
11719020,11:10:24,11:10:24,10384,26,,,,6413.91,0
11719020,11:10:38,11:10:38,9848,27,,,,6499.75,0
11719020,11:11:45,11:11:45,9846,28,,,,6841.09,0
11719020,11:13:02,11:13:02,5991,29,,,,7357.53,0
11719020,11:15:02,11:15:02,3611,30,,,,8159.51,0
11719020,11:15:28,11:15:28,3612,31,,,,8318.78,0
11719020,11:17:00,11:17:00,9858,32,,,,8933.55,
11719020,11:17:49,11:17:49,9857,33,,,,9145.02,0
11719020,11:18:06,11:18:06,9856,34,,,,9225.58,0
11719020,11:19:35,11:19:35,9853,35,,,,9661.09,0
11719020,11:20:44,11:20:44,3597,36,,,,10036.27,0
11719020,11:21:44,11:21:44,3598,37,,,,10373.89,0
11719020,11:24:00,11:24:00,10014,38,,,,10869.72,
11719020,11:26:15,11:26:15,200,39,,,,11668.83,0
11719020,11:27:27,11:27:27,201,40,,,,12304.08,0
11719020,11:29:10,11:29:10,10271,41,,,,13030.6,0
11719020,11:29:37,11:29:37,204,42,,,,13228.58,0
11719020,11:30:19,11:30:19,8531,43,,,,13550.05,0
11719020,11:30:47,11:30:47,206,44,,,,13738.98,0
11719020,11:31:33,11:31:33,207,45,,,,14091.51,0
11719020,11:32:37,11:32:37,7749,46,,,,14679.02,0
11719020,11:34:00,11:34:00,9952,47,,1,,15519.89,
11719030,10:50:00,10:50:00,9822,1,,,1,0,
11719030,10:50:48,10:50:48,3584,2,,,,457.78,0
11719030,10:52:00,10:52:00,3585,3,,,,984.71,
11719030,10:52:55,10:52:55,10070,4,,,,1216.68,0
11719030,10:54:16,10:54:16,2584,5,,,,1551.41,0
11719030,10:55:31,10:55:31,4430,6,,,,1875.46,0
11719030,10:56:27,10:56:27,4431,7,,,,2114.54,0
11719030,10:56:56,10:56:56,4432,8,,,,2222.73,0
11719030,10:57:48,10:57:48,4433,9,,,,2433.2,0
11719030,10:59:44,10:59:44,4434,10,,,,2679.07,0
11719030,11:00:22,11:00:22,8829,11,,,,2844.93,0
11719030,11:01:00,11:01:00,4436,12,,,,2988.06,
11719030,11:01:36,11:01:36,4437,13,,,,3209.19,0
11719030,11:01:56,11:01:56,4438,14,,,,3383.18,0
11719030,11:02:24,11:02:24,9045,15,,,,3541.69,0
11719030,11:03:32,11:03:32,9447,16,,,,3824.46,0
11719030,11:04:23,11:04:23,9448,17,,,,3967.25,0
11719030,11:05:18,11:05:18,546,18,,,,4248.37,0
11719030,11:07:00,11:07:00,9094,19,,,,4858.93,0
11719030,11:07:29,11:07:29,9093,20,,,,5082.05,0
11719030,11:08:06,11:08:06,7937,21,,,,5299.85,0
11719030,11:08:27,11:08:27,6885,22,,,,5504.64,0
11719030,11:09:10,11:09:10,9879,23,,,,5912.42,0
11719030,11:09:32,11:09:32,4450,24,,,,6016.35,0
11719030,11:10:00,11:10:00,9843,25,,,,6289.26,
11719030,11:10:24,11:10:24,10384,26,,,,6413.91,0
11719030,11:10:38,11:10:38,9848,27,,,,6499.75,0
11719030,11:11:45,11:11:45,9846,28,,,,6841.09,0
11719030,11:13:02,11:13:02,5991,29,,,,7357.53,0
11719030,11:15:02,11:15:02,3611,30,,,,8159.51,0
11719030,11:15:28,11:15:28,3612,31,,,,8318.78,0
11719030,11:17:00,11:17:00,9858,32,,,,8933.55,
11719030,11:17:49,11:17:49,9857,33,,,,9145.02,0
11719030,11:18:06,11:18:06,9856,34,,,,9225.58,0
11719030,11:19:35,11:19:35,9853,35,,,,9661.09,0
11719030,11:20:44,11:20:44,3597,36,,,,10036.27,0
11719030,11:21:44,11:21:44,3598,37,,,,10373.89,0
11719030,11:24:00,11:24:00,10014,38,,,,10869.72,
11719030,11:26:15,11:26:15,200,39,,,,11668.83,0
11719030,11:27:27,11:27:27,201,40,,,,12304.08,0
11719030,11:29:10,11:29:10,10271,41,,,,13030.6,0
11719030,11:29:37,11:29:37,204,42,,,,13228.58,0
11719030,11:30:19,11:30:19,8531,43,,,,13550.05,0
11719030,11:30:47,11:30:47,206,44,,,,13738.98,0
11719030,11:31:33,11:31:33,207,45,,,,14091.51,0
11719030,11:32:37,11:32:37,7749,46,,,,14679.02,0
11719030,11:34:00,11:34:00,9952,47,,1,,15519.89,
11719040,10:50:00,10:50:00,9822,1,,,1,0,
11719040,10:50:48,10:50:48,3584,2,,,,457.78,0
11719040,10:52:00,10:52:00,3585,3,,,,984.71,
11719040,10:52:55,10:52:55,10070,4,,,,1216.68,0
11719040,10:54:16,10:54:16,2584,5,,,,1551.41,0
11719040,10:55:31,10:55:31,4430,6,,,,1875.46,0
11719040,10:56:27,10:56:27,4431,7,,,,2114.54,0
11719040,10:56:56,10:56:56,4432,8,,,,2222.73,0
11719040,10:57:48,10:57:48,4433,9,,,,2433.2,0
11719040,10:59:44,10:59:44,4434,10,,,,2679.07,0
11719040,11:00:22,11:00:22,8829,11,,,,2844.93,0
11719040,11:01:00,11:01:00,4436,12,,,,2988.06,
11719040,11:01:36,11:01:36,4437,13,,,,3209.19,0
11719040,11:01:56,11:01:56,4438,14,,,,3383.18,0
11719040,11:02:24,11:02:24,9045,15,,,,3541.69,0
11719040,11:03:32,11:03:32,9447,16,,,,3824.46,0
11719040,11:04:23,11:04:23,9448,17,,,,3967.25,0
11719040,11:05:18,11:05:18,546,18,,,,4248.37,0
11719040,11:07:00,11:07:00,9094,19,,,,4858.93,0
11719040,11:07:29,11:07:29,9093,20,,,,5082.05,0
11719040,11:08:06,11:08:06,7937,21,,,,5299.85,0
11719040,11:08:27,11:08:27,6885,22,,,,5504.64,0
11719040,11:09:10,11:09:10,9879,23,,,,5912.42,0
11719040,11:09:32,11:09:32,4450,24,,,,6016.35,0
11719040,11:10:00,11:10:00,9843,25,,,,6289.26,
11719040,11:10:24,11:10:24,10384,26,,,,6413.91,0
11719040,11:10:38,11:10:38,9848,27,,,,6499.75,0
11719040,11:11:45,11:11:45,9846,28,,,,6841.09,0
11719040,11:13:02,11:13:02,5991,29,,,,7357.53,0
11719040,11:15:02,11:15:02,3611,30,,,,8159.51,0
11719040,11:15:28,11:15:28,3612,31,,,,8318.78,0
11719040,11:17:00,11:17:00,9858,32,,,,8933.55,
11719040,11:17:49,11:17:49,9857,33,,,,9145.02,0
11719040,11:18:06,11:18:06,9856,34,,,,9225.58,0
11719040,11:19:35,11:19:35,9853,35,,,,9661.09,0
11719040,11:20:44,11:20:44,3597,36,,,,10036.27,0
11719040,11:21:44,11:21:44,3598,37,,,,10373.89,0
11719040,11:24:00,11:24:00,10014,38,,,,10869.72,
11719040,11:26:15,11:26:15,200,39,,,,11668.83,0
11719040,11:27:27,11:27:27,201,40,,,,12304.08,0
11719040,11:29:10,11:29:10,10271,41,,,,13030.6,0
11719040,11:29:37,11:29:37,204,42,,,,13228.58,0
11719040,11:30:19,11:30:19,8531,43,,,,13550.05,0
11719040,11:30:47,11:30:47,206,44,,,,13738.98,0
11719040,11:31:33,11:31:33,207,45,,,,14091.51,0
11719040,11:32:37,11:32:37,7749,46,,,,14679.02,0
11719040,11:34:00,11:34:00,9952,47,,1,,15519.89,
11719050,10:50:00,10:50:00,9822,1,,,1,0,
11719050,10:50:48,10:50:48,3584,2,,,,457.78,0
11719050,10:52:00,10:52:00,3585,3,,,,984.71,
11719050,10:52:55,10:52:55,10070,4,,,,1216.68,0
11719050,10:54:16,10:54:16,2584,5,,,,1551.41,0
11719050,10:55:31,10:55:31,4430,6,,,,1875.46,0
11719050,10:56:27,10:56:27,4431,7,,,,2114.54,0
11719050,10:56:56,10:56:56,4432,8,,,,2222.73,0
11719050,10:57:48,10:57:48,4433,9,,,,2433.2,0
11719050,10:59:44,10:59:44,4434,10,,,,2679.07,0
11719050,11:00:22,11:00:22,8829,11,,,,2844.93,0
11719050,11:01:00,11:01:00,4436,12,,,,2988.06,
11719050,11:01:36,11:01:36,4437,13,,,,3209.19,0
11719050,11:01:56,11:01:56,4438,14,,,,3383.18,0
11719050,11:02:24,11:02:24,9045,15,,,,3541.69,0
11719050,11:03:32,11:03:32,9447,16,,,,3824.46,0
11719050,11:04:23,11:04:23,9448,17,,,,3967.25,0
11719050,11:05:18,11:05:18,546,18,,,,4248.37,0
11719050,11:07:00,11:07:00,9094,19,,,,4858.93,0
11719050,11:07:29,11:07:29,9093,20,,,,5082.05,0
11719050,11:08:06,11:08:06,7937,21,,,,5299.85,0
11719050,11:08:27,11:08:27,6885,22,,,,5504.64,0
11719050,11:09:10,11:09:10,9879,23,,,,5912.42,0
11719050,11:09:32,11:09:32,4450,24,,,,6016.35,0
11719050,11:10:00,11:10:00,9843,25,,,,6289.26,
11719050,11:10:24,11:10:24,10384,26,,,,6413.91,0
11719050,11:10:38,11:10:38,9848,27,,,,6499.75,0
11719050,11:11:45,11:11:45,9846,28,,,,6841.09,0
11719050,11:13:02,11:13:02,5991,29,,,,7357.53,0
11719050,11:15:02,11:15:02,3611,30,,,,8159.51,0
11719050,11:15:28,11:15:28,3612,31,,,,8318.78,0
11719050,11:17:00,11:17:00,9858,32,,,,8933.55,
11719050,11:17:49,11:17:49,9857,33,,,,9145.02,0
11719050,11:18:06,11:18:06,9856,34,,,,9225.58,0
11719050,11:19:35,11:19:35,9853,35,,,,9661.09,0
11719050,11:20:44,11:20:44,3597,36,,,,10036.27,0
11719050,11:21:44,11:21:44,3598,37,,,,10373.89,0
11719050,11:24:00,11:24:00,10014,38,,,,10869.72,
11719050,11:26:15,11:26:15,200,39,,,,11668.83,0
11719050,11:27:27,11:27:27,201,40,,,,12304.08,0
11719050,11:29:10,11:29:10,10271,41,,,,13030.6,0
11719050,11:29:37,11:29:37,204,42,,,,13228.58,0
11719050,11:30:19,11:30:19,8531,43,,,,13550.05,0
11719050,11:30:47,11:30:47,206,44,,,,13738.98,0
11719050,11:31:33,11:31:33,207,45,,,,14091.51,0
11719050,11:32:37,11:32:37,7749,46,,,,14679.02,0
11719050,11:34:00,11:34:00,9952,47,,1,,15519.89,
11719060,10:50:00,10:50:00,9822,1,,,1,0,
11719060,10:50:48,10:50:48,3584,2,,,,457.78,0
11719060,10:52:00,10:52:00,3585,3,,,,984.71,
11719060,10:52:55,10:52:55,10070,4,,,,1216.68,0
11719060,10:54:16,10:54:16,2584,5,,,,1551.41,0
11719060,10:55:31,10:55:31,4430,6,,,,1875.46,0
11719060,10:56:27,10:56:27,4431,7,,,,2114.54,0
11719060,10:56:56,10:56:56,4432,8,,,,2222.73,0
11719060,10:57:48,10:57:48,4433,9,,,,2433.2,0
11719060,10:59:44,10:59:44,4434,10,,,,2679.07,0
11719060,11:00:22,11:00:22,8829,11,,,,2844.93,0
11719060,11:01:00,11:01:00,4436,12,,,,2988.06,
11719060,11:01:36,11:01:36,4437,13,,,,3209.19,0
11719060,11:01:56,11:01:56,4438,14,,,,3383.18,0
11719060,11:02:24,11:02:24,9045,15,,,,3541.69,0
11719060,11:03:32,11:03:32,9447,16,,,,3824.46,0
11719060,11:04:23,11:04:23,9448,17,,,,3967.25,0
11719060,11:05:18,11:05:18,546,18,,,,4248.37,0
11719060,11:07:00,11:07:00,9094,19,,,,4858.93,0
11719060,11:07:29,11:07:29,9093,20,,,,5082.05,0
11719060,11:08:06,11:08:06,7937,21,,,,5299.85,0
11719060,11:08:27,11:08:27,6885,22,,,,5504.64,0
11719060,11:09:10,11:09:10,9879,23,,,,5912.42,0
11719060,11:09:32,11:09:32,4450,24,,,,6016.35,0
11719060,11:10:00,11:10:00,9843,25,,,,6289.26,
11719060,11:10:24,11:10:24,10384,26,,,,6413.91,0
11719060,11:10:38,11:10:38,9848,27,,,,6499.75,0
11719060,11:11:45,11:11:45,9846,28,,,,6841.09,0
11719060,11:13:02,11:13:02,5991,29,,,,7357.53,0
11719060,11:15:02,11:15:02,3611,30,,,,8159.51,0
11719060,11:15:28,11:15:28,3612,31,,,,8318.78,0
11719060,11:17:00,11:17:00,9858,32,,,,8933.55,
11719060,11:17:49,11:17:49,9857,33,,,,9145.02,0
11719060,11:18:06,11:18:06,9856,34,,,,9225.58,0
11719060,11:19:35,11:19:35,9853,35,,,,9661.09,0
11719060,11:20:44,11:20:44,3597,36,,,,10036.27,0
11719060,11:21:44,11:21:44,3598,37,,,,10373.89,0
11719060,11:24:00,11:24:00,10014,38,,,,10869.72,
11719060,11:26:15,11:26:15,200,39,,,,11668.83,0
11719060,11:27:27,11:27:27,201,40,,,,12304.08,0
11719060,11:29:10,11:29:10,10271,41,,,,13030.6,0
11719060,11:29:37,11:29:37,204,42,,,,13228.58,0
11719060,11:30:19,11:30:19,8531,43,,,,13550.05,0
11719060,11:30:47,11:30:47,206,44,,,,13738.98,0
11719060,11:31:33,11:31:33,207,45,,,,14091.51,0
11719060,11:32:37,11:32:37,7749,46,,,,14679.02,0
11719060,11:34:00,11:34:00,9952,47,,1,,15519.89,
11732020,09:21:00,09:21:00,9822,1,,,1,0,
11732020,09:21:48,09:21:48,3584,2,,,,457.78,0
11732020,09:23:00,09:23:00,3585,3,,,,984.71,
11732020,09:24:01,09:24:01,10070,4,,,,1216.68,0
11732020,09:25:31,09:25:31,2584,5,,,,1551.41,0
11732020,09:26:55,09:26:55,4430,6,,,,1875.46,0
11732020,09:27:56,09:27:56,4431,7,,,,2114.54,0
11732020,09:28:29,09:28:29,4432,8,,,,2222.73,0
11732020,09:29:27,09:29:27,4433,9,,,,2433.2,0
11732020,09:31:36,09:31:36,4434,10,,,,2679.07,0
11732020,09:32:18,09:32:18,8829,11,,,,2844.93,0
11732020,09:33:00,09:33:00,4436,12,,,,2988.06,
11732020,09:33:36,09:33:36,4437,13,,,,3209.19,0
11732020,09:33:56,09:33:56,4438,14,,,,3383.18,0
11732020,09:34:24,09:34:24,9045,15,,,,3541.69,0
11732020,09:35:32,09:35:32,9447,16,,,,3824.46,0
11732020,09:36:23,09:36:23,9448,17,,,,3967.25,0
11732020,09:37:18,09:37:18,546,18,,,,4248.37,0
11732020,09:39:00,09:39:00,9094,19,,,,4858.93,0
11732020,09:39:29,09:39:29,9093,20,,,,5082.05,0
11732020,09:40:06,09:40:06,7937,21,,,,5299.85,0
11732020,09:40:27,09:40:27,6885,22,,,,5504.64,0
11732020,09:41:10,09:41:10,9879,23,,,,5912.42,0
11732020,09:41:32,09:41:32,4450,24,,,,6016.35,0
11732020,09:42:00,09:42:00,9843,25,,,,6289.26,
11732020,09:42:24,09:42:24,10384,26,,,,6413.91,0
11732020,09:42:38,09:42:38,9848,27,,,,6499.75,0
11732020,09:43:45,09:43:45,9846,28,,,,6841.09,0
11732020,09:45:02,09:45:02,5991,29,,,,7357.53,0
11732020,09:47:02,09:47:02,3611,30,,,,8159.51,0
11732020,09:47:28,09:47:28,3612,31,,,,8318.78,0
11732020,09:49:00,09:49:00,9858,32,,,,8933.55,
11732020,09:49:49,09:49:49,9857,33,,,,9145.02,0
11732020,09:50:06,09:50:06,9856,34,,,,9225.58,0
11732020,09:51:35,09:51:35,9853,35,,,,9661.09,0
11732020,09:52:44,09:52:44,3597,36,,,,10036.27,0
11732020,09:53:44,09:53:44,3598,37,,,,10373.89,0
11732020,09:56:00,09:56:00,10014,38,,,,10869.72,
11732020,09:58:42,09:58:42,200,39,,,,11668.83,0
11732020,10:00:08,10:00:08,201,40,,,,12304.08,0
11732020,10:02:12,10:02:12,10271,41,,,,13030.6,0
11732020,10:02:44,10:02:44,204,42,,,,13228.58,0
11732020,10:03:34,10:03:34,8531,43,,,,13550.05,0
11732020,10:04:08,10:04:08,206,44,,,,13738.98,0
11732020,10:05:04,10:05:04,207,45,,,,14091.51,0
11732020,10:06:21,10:06:21,7749,46,,,,14679.02,0
11732020,10:08:00,10:08:00,9952,47,,1,,15519.89,
11732030,09:21:00,09:21:00,9822,1,,,1,0,
11732030,09:21:48,09:21:48,3584,2,,,,457.78,0
11732030,09:23:00,09:23:00,3585,3,,,,984.71,
11732030,09:24:01,09:24:01,10070,4,,,,1216.68,0
11732030,09:25:31,09:25:31,2584,5,,,,1551.41,0
11732030,09:26:55,09:26:55,4430,6,,,,1875.46,0
11732030,09:27:56,09:27:56,4431,7,,,,2114.54,0
11732030,09:28:29,09:28:29,4432,8,,,,2222.73,0
11732030,09:29:27,09:29:27,4433,9,,,,2433.2,0
11732030,09:31:36,09:31:36,4434,10,,,,2679.07,0
11732030,09:32:18,09:32:18,8829,11,,,,2844.93,0
11732030,09:33:00,09:33:00,4436,12,,,,2988.06,
11732030,09:33:36,09:33:36,4437,13,,,,3209.19,0
11732030,09:33:56,09:33:56,4438,14,,,,3383.18,0
11732030,09:34:24,09:34:24,9045,15,,,,3541.69,0
11732030,09:35:32,09:35:32,9447,16,,,,3824.46,0
11732030,09:36:23,09:36:23,9448,17,,,,3967.25,0
11732030,09:37:18,09:37:18,546,18,,,,4248.37,0
11732030,09:39:00,09:39:00,9094,19,,,,4858.93,0
11732030,09:39:29,09:39:29,9093,20,,,,5082.05,0
11732030,09:40:06,09:40:06,7937,21,,,,5299.85,0
11732030,09:40:27,09:40:27,6885,22,,,,5504.64,0
11732030,09:41:10,09:41:10,9879,23,,,,5912.42,0
11732030,09:41:32,09:41:32,4450,24,,,,6016.35,0
11732030,09:42:00,09:42:00,9843,25,,,,6289.26,
11732030,09:42:24,09:42:24,10384,26,,,,6413.91,0
11732030,09:42:38,09:42:38,9848,27,,,,6499.75,0
11732030,09:43:45,09:43:45,9846,28,,,,6841.09,0
11732030,09:45:02,09:45:02,5991,29,,,,7357.53,0
11732030,09:47:02,09:47:02,3611,30,,,,8159.51,0
11732030,09:47:28,09:47:28,3612,31,,,,8318.78,0
11732030,09:49:00,09:49:00,9858,32,,,,8933.55,
11732030,09:49:49,09:49:49,9857,33,,,,9145.02,0
11732030,09:50:06,09:50:06,9856,34,,,,9225.58,0
11732030,09:51:35,09:51:35,9853,35,,,,9661.09,0
11732030,09:52:44,09:52:44,3597,36,,,,10036.27,0
11732030,09:53:44,09:53:44,3598,37,,,,10373.89,0
11732030,09:56:00,09:56:00,10014,38,,,,10869.72,
11732030,09:58:42,09:58:42,200,39,,,,11668.83,0
11732030,10:00:08,10:00:08,201,40,,,,12304.08,0
11732030,10:02:12,10:02:12,10271,41,,,,13030.6,0
11732030,10:02:44,10:02:44,204,42,,,,13228.58,0
11732030,10:03:34,10:03:34,8531,43,,,,13550.05,0
11732030,10:04:08,10:04:08,206,44,,,,13738.98,0
11732030,10:05:04,10:05:04,207,45,,,,14091.51,0
11732030,10:06:21,10:06:21,7749,46,,,,14679.02,0
11732030,10:08:00,10:08:00,9952,47,,1,,15519.89,
11732040,09:21:00,09:21:00,9822,1,,,1,0,
11732040,09:21:48,09:21:48,3584,2,,,,457.78,0
11732040,09:23:00,09:23:00,3585,3,,,,984.71,
11732040,09:24:01,09:24:01,10070,4,,,,1216.68,0
11732040,09:25:31,09:25:31,2584,5,,,,1551.41,0
11732040,09:26:55,09:26:55,4430,6,,,,1875.46,0
11732040,09:27:56,09:27:56,4431,7,,,,2114.54,0
11732040,09:28:29,09:28:29,4432,8,,,,2222.73,0
11732040,09:29:27,09:29:27,4433,9,,,,2433.2,0
11732040,09:31:36,09:31:36,4434,10,,,,2679.07,0
11732040,09:32:18,09:32:18,8829,11,,,,2844.93,0
11732040,09:33:00,09:33:00,4436,12,,,,2988.06,
11732040,09:33:36,09:33:36,4437,13,,,,3209.19,0
11732040,09:33:56,09:33:56,4438,14,,,,3383.18,0
11732040,09:34:24,09:34:24,9045,15,,,,3541.69,0
11732040,09:35:32,09:35:32,9447,16,,,,3824.46,0
11732040,09:36:23,09:36:23,9448,17,,,,3967.25,0
11732040,09:37:18,09:37:18,546,18,,,,4248.37,0
11732040,09:39:00,09:39:00,9094,19,,,,4858.93,0
11732040,09:39:29,09:39:29,9093,20,,,,5082.05,0
11732040,09:40:06,09:40:06,7937,21,,,,5299.85,0
11732040,09:40:27,09:40:27,6885,22,,,,5504.64,0
11732040,09:41:10,09:41:10,9879,23,,,,5912.42,0
11732040,09:41:32,09:41:32,4450,24,,,,6016.35,0
11732040,09:42:00,09:42:00,9843,25,,,,6289.26,
11732040,09:42:24,09:42:24,10384,26,,,,6413.91,0
11732040,09:42:38,09:42:38,9848,27,,,,6499.75,0
11732040,09:43:45,09:43:45,9846,28,,,,6841.09,0
11732040,09:45:02,09:45:02,5991,29,,,,7357.53,0
11732040,09:47:02,09:47:02,3611,30,,,,8159.51,0
11732040,09:47:28,09:47:28,3612,31,,,,8318.78,0
11732040,09:49:00,09:49:00,9858,32,,,,8933.55,
11732040,09:49:49,09:49:49,9857,33,,,,9145.02,0
11732040,09:50:06,09:50:06,9856,34,,,,9225.58,0
11732040,09:51:35,09:51:35,9853,35,,,,9661.09,0
11732040,09:52:44,09:52:44,3597,36,,,,10036.27,0
11732040,09:53:44,09:53:44,3598,37,,,,10373.89,0
11732040,09:56:00,09:56:00,10014,38,,,,10869.72,
11732040,09:58:42,09:58:42,200,39,,,,11668.83,0
11732040,10:00:08,10:00:08,201,40,,,,12304.08,0
11732040,10:02:12,10:02:12,10271,41,,,,13030.6,0
11732040,10:02:44,10:02:44,204,42,,,,13228.58,0
11732040,10:03:34,10:03:34,8531,43,,,,13550.05,0
11732040,10:04:08,10:04:08,206,44,,,,13738.98,0
11732040,10:05:04,10:05:04,207,45,,,,14091.51,0
11732040,10:06:21,10:06:21,7749,46,,,,14679.02,0
11732040,10:08:00,10:08:00,9952,47,,1,,15519.89,
11732050,09:21:00,09:21:00,9822,1,,,1,0,
11732050,09:21:48,09:21:48,3584,2,,,,457.78,0
11732050,09:23:00,09:23:00,3585,3,,,,984.71,
11732050,09:24:01,09:24:01,10070,4,,,,1216.68,0
11732050,09:25:31,09:25:31,2584,5,,,,1551.41,0
11732050,09:26:55,09:26:55,4430,6,,,,1875.46,0
11732050,09:27:56,09:27:56,4431,7,,,,2114.54,0
11732050,09:28:29,09:28:29,4432,8,,,,2222.73,0
11732050,09:29:27,09:29:27,4433,9,,,,2433.2,0
11732050,09:31:36,09:31:36,4434,10,,,,2679.07,0
11732050,09:32:18,09:32:18,8829,11,,,,2844.93,0
11732050,09:33:00,09:33:00,4436,12,,,,2988.06,
11732050,09:33:36,09:33:36,4437,13,,,,3209.19,0
11732050,09:33:56,09:33:56,4438,14,,,,3383.18,0
11732050,09:34:24,09:34:24,9045,15,,,,3541.69,0
11732050,09:35:32,09:35:32,9447,16,,,,3824.46,0
11732050,09:36:23,09:36:23,9448,17,,,,3967.25,0
11732050,09:37:18,09:37:18,546,18,,,,4248.37,0
11732050,09:39:00,09:39:00,9094,19,,,,4858.93,0
11732050,09:39:29,09:39:29,9093,20,,,,5082.05,0
11732050,09:40:06,09:40:06,7937,21,,,,5299.85,0
11732050,09:40:27,09:40:27,6885,22,,,,5504.64,0
11732050,09:41:10,09:41:10,9879,23,,,,5912.42,0
11732050,09:41:32,09:41:32,4450,24,,,,6016.35,0
11732050,09:42:00,09:42:00,9843,25,,,,6289.26,
11732050,09:42:24,09:42:24,10384,26,,,,6413.91,0
11732050,09:42:38,09:42:38,9848,27,,,,6499.75,0
11732050,09:43:45,09:43:45,9846,28,,,,6841.09,0
11732050,09:45:02,09:45:02,5991,29,,,,7357.53,0
11732050,09:47:02,09:47:02,3611,30,,,,8159.51,0
11732050,09:47:28,09:47:28,3612,31,,,,8318.78,0
11732050,09:49:00,09:49:00,9858,32,,,,8933.55,
11732050,09:49:49,09:49:49,9857,33,,,,9145.02,0
11732050,09:50:06,09:50:06,9856,34,,,,9225.58,0
11732050,09:51:35,09:51:35,9853,35,,,,9661.09,0
11732050,09:52:44,09:52:44,3597,36,,,,10036.27,0
11732050,09:53:44,09:53:44,3598,37,,,,10373.89,0
11732050,09:56:00,09:56:00,10014,38,,,,10869.72,
11732050,09:58:42,09:58:42,200,39,,,,11668.83,0
11732050,10:00:08,10:00:08,201,40,,,,12304.08,0
11732050,10:02:12,10:02:12,10271,41,,,,13030.6,0
11732050,10:02:44,10:02:44,204,42,,,,13228.58,0
11732050,10:03:34,10:03:34,8531,43,,,,13550.05,0
11732050,10:04:08,10:04:08,206,44,,,,13738.98,0
11732050,10:05:04,10:05:04,207,45,,,,14091.51,0
11732050,10:06:21,10:06:21,7749,46,,,,14679.02,0
11732050,10:08:00,10:08:00,9952,47,,1,,15519.89,
11732060,09:21:00,09:21:00,9822,1,,,1,0,
11732060,09:21:48,09:21:48,3584,2,,,,457.78,0
11732060,09:23:00,09:23:00,3585,3,,,,984.71,
11732060,09:24:01,09:24:01,10070,4,,,,1216.68,0
11732060,09:25:31,09:25:31,2584,5,,,,1551.41,0
11732060,09:26:55,09:26:55,4430,6,,,,1875.46,0
11732060,09:27:56,09:27:56,4431,7,,,,2114.54,0
11732060,09:28:29,09:28:29,4432,8,,,,2222.73,0
11732060,09:29:27,09:29:27,4433,9,,,,2433.2,0
11732060,09:31:36,09:31:36,4434,10,,,,2679.07,0
11732060,09:32:18,09:32:18,8829,11,,,,2844.93,0
11732060,09:33:00,09:33:00,4436,12,,,,2988.06,
11732060,09:33:36,09:33:36,4437,13,,,,3209.19,0
11732060,09:33:56,09:33:56,4438,14,,,,3383.18,0
11732060,09:34:24,09:34:24,9045,15,,,,3541.69,0
11732060,09:35:32,09:35:32,9447,16,,,,3824.46,0
11732060,09:36:23,09:36:23,9448,17,,,,3967.25,0
11732060,09:37:18,09:37:18,546,18,,,,4248.37,0
11732060,09:39:00,09:39:00,9094,19,,,,4858.93,0
11732060,09:39:29,09:39:29,9093,20,,,,5082.05,0
11732060,09:40:06,09:40:06,7937,21,,,,5299.85,0
11732060,09:40:27,09:40:27,6885,22,,,,5504.64,0
11732060,09:41:10,09:41:10,9879,23,,,,5912.42,0
11732060,09:41:32,09:41:32,4450,24,,,,6016.35,0
11732060,09:42:00,09:42:00,9843,25,,,,6289.26,
11732060,09:42:24,09:42:24,10384,26,,,,6413.91,0
11732060,09:42:38,09:42:38,9848,27,,,,6499.75,0
11732060,09:43:45,09:43:45,9846,28,,,,6841.09,0
11732060,09:45:02,09:45:02,5991,29,,,,7357.53,0
11732060,09:47:02,09:47:02,3611,30,,,,8159.51,0
11732060,09:47:28,09:47:28,3612,31,,,,8318.78,0
11732060,09:49:00,09:49:00,9858,32,,,,8933.55,
11732060,09:49:49,09:49:49,9857,33,,,,9145.02,0
11732060,09:50:06,09:50:06,9856,34,,,,9225.58,0
11732060,09:51:35,09:51:35,9853,35,,,,9661.09,0
11732060,09:52:44,09:52:44,3597,36,,,,10036.27,0
11732060,09:53:44,09:53:44,3598,37,,,,10373.89,0
11732060,09:56:00,09:56:00,10014,38,,,,10869.72,
11732060,09:58:42,09:58:42,200,39,,,,11668.83,0
11732060,10:00:08,10:00:08,201,40,,,,12304.08,0
11732060,10:02:12,10:02:12,10271,41,,,,13030.6,0
11732060,10:02:44,10:02:44,204,42,,,,13228.58,0
11732060,10:03:34,10:03:34,8531,43,,,,13550.05,0
11732060,10:04:08,10:04:08,206,44,,,,13738.98,0
11732060,10:05:04,10:05:04,207,45,,,,14091.51,0
11732060,10:06:21,10:06:21,7749,46,,,,14679.02,0
11732060,10:08:00,10:08:00,9952,47,,1,,15519.89,
11746010,16:22:00,16:22:00,9822,1,,,1,0,
11746010,16:23:36,16:23:36,3584,2,,,,457.78,0
11746010,16:26:00,16:26:00,3585,3,,,,984.71,
11746010,16:26:42,16:26:42,10070,4,,,,1216.68,0
11746010,16:27:46,16:27:46,2584,5,,,,1551.41,0
11746010,16:28:44,16:28:44,4430,6,,,,1875.46,0
11746010,16:29:27,16:29:27,4431,7,,,,2114.54,0
11746010,16:29:50,16:29:50,4432,8,,,,2222.73,0
11746010,16:30:30,16:30:30,4433,9,,,,2433.2,0
11746010,16:32:01,16:32:01,4434,10,,,,2679.07,0
11746010,16:32:30,16:32:30,8829,11,,,,2844.93,0
11746010,16:33:00,16:33:00,4436,12,,,,2988.06,
11746010,16:33:32,16:33:32,4437,13,,,,3209.19,0
11746010,16:33:50,16:33:50,4438,14,,,,3383.18,0
11746010,16:34:15,16:34:15,9045,15,,,,3541.69,0
11746010,16:35:15,16:35:15,9447,16,,,,3824.46,0
11746010,16:36:00,16:36:00,9448,17,,,,3967.25,0
11746010,16:36:49,16:36:49,546,18,,,,4248.37,0
11746010,16:38:20,16:38:20,9094,19,,,,4858.93,0
11746010,16:38:45,16:38:45,9093,20,,,,5082.05,0
11746010,16:39:18,16:39:18,7937,21,,,,5299.85,0
11746010,16:39:37,16:39:37,6885,22,,,,5504.64,0
11746010,16:40:16,16:40:16,9879,23,,,,5912.42,0
11746010,16:40:35,16:40:35,4450,24,,,,6016.35,0
11746010,16:41:00,16:41:00,9843,25,,,,6289.26,
11746010,16:41:31,16:41:31,10384,26,,,,6413.91,0
11746010,16:41:49,16:41:49,9848,27,,,,6499.75,0
11746010,16:43:15,16:43:15,9846,28,,,,6841.09,0
11746010,16:44:54,16:44:54,5991,29,,,,7357.53,0
11746010,16:47:28,16:47:28,3611,30,,,,8159.51,0
11746010,16:48:02,16:48:02,3612,31,,,,8318.78,0
11746010,16:50:00,16:50:00,9858,32,,,,8933.55,
11746010,16:50:42,16:50:42,9857,33,,,,9145.02,0
11746010,16:50:57,16:50:57,9856,34,,,,9225.58,0
11746010,16:52:13,16:52:13,9853,35,,,,9661.09,0
11746010,16:53:12,16:53:12,3597,36,,,,10036.27,0
11746010,16:54:03,16:54:03,3598,37,,,,10373.89,0
11746010,16:56:00,16:56:00,10014,38,,,,10869.72,
11746010,16:58:29,16:58:29,200,39,,,,11668.83,0
11746010,16:59:48,16:59:48,201,40,,,,12304.08,0
11746010,17:01:41,17:01:41,10271,41,,,,13030.6,0
11746010,17:02:11,17:02:11,204,42,,,,13228.58,0
11746010,17:02:57,17:02:57,8531,43,,,,13550.05,0
11746010,17:03:28,17:03:28,206,44,,,,13738.98,0
11746010,17:04:19,17:04:19,207,45,,,,14091.51,0
11746010,17:05:29,17:05:29,7749,46,,,,14679.02,0
11746010,17:07:00,17:07:00,9952,47,,1,,15519.89,
11746080,16:22:00,16:22:00,9822,1,,,1,0,
11746080,16:23:36,16:23:36,3584,2,,,,457.78,0
11746080,16:26:00,16:26:00,3585,3,,,,984.71,
11746080,16:26:42,16:26:42,10070,4,,,,1216.68,0
11746080,16:27:46,16:27:46,2584,5,,,,1551.41,0
11746080,16:28:44,16:28:44,4430,6,,,,1875.46,0
11746080,16:29:27,16:29:27,4431,7,,,,2114.54,0
11746080,16:29:50,16:29:50,4432,8,,,,2222.73,0
11746080,16:30:30,16:30:30,4433,9,,,,2433.2,0
11746080,16:32:01,16:32:01,4434,10,,,,2679.07,0
11746080,16:32:30,16:32:30,8829,11,,,,2844.93,0
11746080,16:33:00,16:33:00,4436,12,,,,2988.06,
11746080,16:33:32,16:33:32,4437,13,,,,3209.19,0
11746080,16:33:50,16:33:50,4438,14,,,,3383.18,0
11746080,16:34:15,16:34:15,9045,15,,,,3541.69,0
11746080,16:35:15,16:35:15,9447,16,,,,3824.46,0
11746080,16:36:00,16:36:00,9448,17,,,,3967.25,0
11746080,16:36:49,16:36:49,546,18,,,,4248.37,0
11746080,16:38:20,16:38:20,9094,19,,,,4858.93,0
11746080,16:38:45,16:38:45,9093,20,,,,5082.05,0
11746080,16:39:18,16:39:18,7937,21,,,,5299.85,0
11746080,16:39:37,16:39:37,6885,22,,,,5504.64,0
11746080,16:40:16,16:40:16,9879,23,,,,5912.42,0
11746080,16:40:35,16:40:35,4450,24,,,,6016.35,0
11746080,16:41:00,16:41:00,9843,25,,,,6289.26,
11746080,16:41:31,16:41:31,10384,26,,,,6413.91,0
11746080,16:41:49,16:41:49,9848,27,,,,6499.75,0
11746080,16:43:15,16:43:15,9846,28,,,,6841.09,0
11746080,16:44:54,16:44:54,5991,29,,,,7357.53,0
11746080,16:47:28,16:47:28,3611,30,,,,8159.51,0
11746080,16:48:02,16:48:02,3612,31,,,,8318.78,0
11746080,16:50:00,16:50:00,9858,32,,,,8933.55,
11746080,16:50:42,16:50:42,9857,33,,,,9145.02,0
11746080,16:50:57,16:50:57,9856,34,,,,9225.58,0
11746080,16:52:13,16:52:13,9853,35,,,,9661.09,0
11746080,16:53:12,16:53:12,3597,36,,,,10036.27,0
11746080,16:54:03,16:54:03,3598,37,,,,10373.89,0
11746080,16:56:00,16:56:00,10014,38,,,,10869.72,
11746080,16:58:29,16:58:29,200,39,,,,11668.83,0
11746080,16:59:48,16:59:48,201,40,,,,12304.08,0
11746080,17:01:41,17:01:41,10271,41,,,,13030.6,0
11746080,17:02:11,17:02:11,204,42,,,,13228.58,0
11746080,17:02:57,17:02:57,8531,43,,,,13550.05,0
11746080,17:03:28,17:03:28,206,44,,,,13738.98,0
11746080,17:04:19,17:04:19,207,45,,,,14091.51,0
11746080,17:05:29,17:05:29,7749,46,,,,14679.02,0
11746080,17:07:00,17:07:00,9952,47,,1,,15519.89,
11746090,16:22:00,16:22:00,9822,1,,,1,0,
11746090,16:23:36,16:23:36,3584,2,,,,457.78,0
11746090,16:26:00,16:26:00,3585,3,,,,984.71,
11746090,16:26:42,16:26:42,10070,4,,,,1216.68,0
11746090,16:27:46,16:27:46,2584,5,,,,1551.41,0
11746090,16:28:44,16:28:44,4430,6,,,,1875.46,0
11746090,16:29:27,16:29:27,4431,7,,,,2114.54,0
11746090,16:29:50,16:29:50,4432,8,,,,2222.73,0
11746090,16:30:30,16:30:30,4433,9,,,,2433.2,0
11746090,16:32:01,16:32:01,4434,10,,,,2679.07,0
11746090,16:32:30,16:32:30,8829,11,,,,2844.93,0
11746090,16:33:00,16:33:00,4436,12,,,,2988.06,
11746090,16:33:32,16:33:32,4437,13,,,,3209.19,0
11746090,16:33:50,16:33:50,4438,14,,,,3383.18,0
11746090,16:34:15,16:34:15,9045,15,,,,3541.69,0
11746090,16:35:15,16:35:15,9447,16,,,,3824.46,0
11746090,16:36:00,16:36:00,9448,17,,,,3967.25,0
11746090,16:36:49,16:36:49,546,18,,,,4248.37,0
11746090,16:38:20,16:38:20,9094,19,,,,4858.93,0
11746090,16:38:45,16:38:45,9093,20,,,,5082.05,0
11746090,16:39:18,16:39:18,7937,21,,,,5299.85,0
11746090,16:39:37,16:39:37,6885,22,,,,5504.64,0
11746090,16:40:16,16:40:16,9879,23,,,,5912.42,0
11746090,16:40:35,16:40:35,4450,24,,,,6016.35,0
11746090,16:41:00,16:41:00,9843,25,,,,6289.26,
11746090,16:41:31,16:41:31,10384,26,,,,6413.91,0
11746090,16:41:49,16:41:49,9848,27,,,,6499.75,0
11746090,16:43:15,16:43:15,9846,28,,,,6841.09,0
11746090,16:44:54,16:44:54,5991,29,,,,7357.53,0
11746090,16:47:28,16:47:28,3611,30,,,,8159.51,0
11746090,16:48:02,16:48:02,3612,31,,,,8318.78,0
11746090,16:50:00,16:50:00,9858,32,,,,8933.55,
11746090,16:50:42,16:50:42,9857,33,,,,9145.02,0
11746090,16:50:57,16:50:57,9856,34,,,,9225.58,0
11746090,16:52:13,16:52:13,9853,35,,,,9661.09,0
11746090,16:53:12,16:53:12,3597,36,,,,10036.27,0
11746090,16:54:03,16:54:03,3598,37,,,,10373.89,0
11746090,16:56:00,16:56:00,10014,38,,,,10869.72,
11746090,16:58:29,16:58:29,200,39,,,,11668.83,0
11746090,16:59:48,16:59:48,201,40,,,,12304.08,0
11746090,17:01:41,17:01:41,10271,41,,,,13030.6,0
11746090,17:02:11,17:02:11,204,42,,,,13228.58,0
11746090,17:02:57,17:02:57,8531,43,,,,13550.05,0
11746090,17:03:28,17:03:28,206,44,,,,13738.98,0
11746090,17:04:19,17:04:19,207,45,,,,14091.51,0
11746090,17:05:29,17:05:29,7749,46,,,,14679.02,0
11746090,17:07:00,17:07:00,9952,47,,1,,15519.89,
11828020,20:50:00,20:50:00,9822,1,,,1,0,
11828020,20:50:48,20:50:48,3584,2,,,,457.78,0
11828020,20:52:00,20:52:00,3585,3,,,,984.71,
11828020,20:52:55,20:52:55,10070,4,,,,1216.68,0
11828020,20:54:16,20:54:16,2584,5,,,,1551.41,0
11828020,20:55:31,20:55:31,4430,6,,,,1875.46,0
11828020,20:56:27,20:56:27,4431,7,,,,2114.54,0
11828020,20:56:56,20:56:56,4432,8,,,,2222.73,0
11828020,20:57:48,20:57:48,4433,9,,,,2433.2,0
11828020,20:59:44,20:59:44,4434,10,,,,2679.07,0
11828020,21:00:22,21:00:22,8829,11,,,,2844.93,0
11828020,21:01:00,21:01:00,4436,12,,,,2988.06,
11828020,21:01:32,21:01:32,4437,13,,,,3209.19,0
11828020,21:01:50,21:01:50,4438,14,,,,3383.18,0
11828020,21:02:15,21:02:15,9045,15,,,,3541.69,0
11828020,21:03:15,21:03:15,9447,16,,,,3824.46,0
11828020,21:04:00,21:04:00,9448,17,,,,3967.25,0
11828020,21:04:49,21:04:49,546,18,,,,4248.37,0
11828020,21:06:20,21:06:20,9094,19,,,,4858.93,0
11828020,21:06:45,21:06:45,9093,20,,,,5082.05,0
11828020,21:07:18,21:07:18,7937,21,,,,5299.85,0
11828020,21:07:37,21:07:37,6885,22,,,,5504.64,0
11828020,21:08:16,21:08:16,9879,23,,,,5912.42,0
11828020,21:08:35,21:08:35,4450,24,,,,6016.35,0
11828020,21:09:00,21:09:00,9843,25,,,,6289.26,
11828020,21:09:17,21:09:17,10384,26,,,,6413.91,0
11828020,21:09:27,21:09:27,9848,27,,,,6499.75,0
11828020,21:10:15,21:10:15,9846,28,,,,6841.09,0
11828020,21:11:10,21:11:10,5991,29,,,,7357.53,0
11828020,21:12:35,21:12:35,3611,30,,,,8159.51,0
11828020,21:12:54,21:12:54,3612,31,,,,8318.78,0
11828020,21:14:00,21:14:00,9858,32,,,,8933.55,
11828020,21:14:42,21:14:42,9857,33,,,,9145.02,0
11828020,21:14:57,21:14:57,9856,34,,,,9225.58,0
11828020,21:16:13,21:16:13,9853,35,,,,9661.09,0
11828020,21:17:12,21:17:12,3597,36,,,,10036.27,0
11828020,21:18:03,21:18:03,3598,37,,,,10373.89,0
11828020,21:20:00,21:20:00,10014,38,,,,10869.72,
11828020,21:22:29,21:22:29,200,39,,,,11668.83,0
11828020,21:23:48,21:23:48,201,40,,,,12304.08,0
11828020,21:25:41,21:25:41,10271,41,,,,13030.6,0
11828020,21:26:11,21:26:11,204,42,,,,13228.58,0
11828020,21:26:57,21:26:57,8531,43,,,,13550.05,0
11828020,21:27:28,21:27:28,206,44,,,,13738.98,0
11828020,21:28:19,21:28:19,207,45,,,,14091.51,0
11828020,21:29:29,21:29:29,7749,46,,,,14679.02,0
11828020,21:31:00,21:31:00,9952,47,,1,,15519.89,
11828030,20:50:00,20:50:00,9822,1,,,1,0,
11828030,20:50:48,20:50:48,3584,2,,,,457.78,0
11828030,20:52:00,20:52:00,3585,3,,,,984.71,
11828030,20:52:55,20:52:55,10070,4,,,,1216.68,0
11828030,20:54:16,20:54:16,2584,5,,,,1551.41,0
11828030,20:55:31,20:55:31,4430,6,,,,1875.46,0
11828030,20:56:27,20:56:27,4431,7,,,,2114.54,0
11828030,20:56:56,20:56:56,4432,8,,,,2222.73,0
11828030,20:57:48,20:57:48,4433,9,,,,2433.2,0
11828030,20:59:44,20:59:44,4434,10,,,,2679.07,0
11828030,21:00:22,21:00:22,8829,11,,,,2844.93,0
11828030,21:01:00,21:01:00,4436,12,,,,2988.06,
11828030,21:01:32,21:01:32,4437,13,,,,3209.19,0
11828030,21:01:50,21:01:50,4438,14,,,,3383.18,0
11828030,21:02:15,21:02:15,9045,15,,,,3541.69,0
11828030,21:03:15,21:03:15,9447,16,,,,3824.46,0
11828030,21:04:00,21:04:00,9448,17,,,,3967.25,0
11828030,21:04:49,21:04:49,546,18,,,,4248.37,0
11828030,21:06:20,21:06:20,9094,19,,,,4858.93,0
11828030,21:06:45,21:06:45,9093,20,,,,5082.05,0
11828030,21:07:18,21:07:18,7937,21,,,,5299.85,0
11828030,21:07:37,21:07:37,6885,22,,,,5504.64,0
11828030,21:08:16,21:08:16,9879,23,,,,5912.42,0
11828030,21:08:35,21:08:35,4450,24,,,,6016.35,0
11828030,21:09:00,21:09:00,9843,25,,,,6289.26,
11828030,21:09:17,21:09:17,10384,26,,,,6413.91,0
11828030,21:09:27,21:09:27,9848,27,,,,6499.75,0
11828030,21:10:15,21:10:15,9846,28,,,,6841.09,0
11828030,21:11:10,21:11:10,5991,29,,,,7357.53,0
11828030,21:12:35,21:12:35,3611,30,,,,8159.51,0
11828030,21:12:54,21:12:54,3612,31,,,,8318.78,0
11828030,21:14:00,21:14:00,9858,32,,,,8933.55,
11828030,21:14:42,21:14:42,9857,33,,,,9145.02,0
11828030,21:14:57,21:14:57,9856,34,,,,9225.58,0
11828030,21:16:13,21:16:13,9853,35,,,,9661.09,0
11828030,21:17:12,21:17:12,3597,36,,,,10036.27,0
11828030,21:18:03,21:18:03,3598,37,,,,10373.89,0
11828030,21:20:00,21:20:00,10014,38,,,,10869.72,
11828030,21:22:29,21:22:29,200,39,,,,11668.83,0
11828030,21:23:48,21:23:48,201,40,,,,12304.08,0
11828030,21:25:41,21:25:41,10271,41,,,,13030.6,0
11828030,21:26:11,21:26:11,204,42,,,,13228.58,0
11828030,21:26:57,21:26:57,8531,43,,,,13550.05,0
11828030,21:27:28,21:27:28,206,44,,,,13738.98,0
11828030,21:28:19,21:28:19,207,45,,,,14091.51,0
11828030,21:29:29,21:29:29,7749,46,,,,14679.02,0
11828030,21:31:00,21:31:00,9952,47,,1,,15519.89,
11828040,20:50:00,20:50:00,9822,1,,,1,0,
11828040,20:50:48,20:50:48,3584,2,,,,457.78,0
11828040,20:52:00,20:52:00,3585,3,,,,984.71,
11828040,20:52:55,20:52:55,10070,4,,,,1216.68,0
11828040,20:54:16,20:54:16,2584,5,,,,1551.41,0
11828040,20:55:31,20:55:31,4430,6,,,,1875.46,0
11828040,20:56:27,20:56:27,4431,7,,,,2114.54,0
11828040,20:56:56,20:56:56,4432,8,,,,2222.73,0
11828040,20:57:48,20:57:48,4433,9,,,,2433.2,0
11828040,20:59:44,20:59:44,4434,10,,,,2679.07,0
11828040,21:00:22,21:00:22,8829,11,,,,2844.93,0
11828040,21:01:00,21:01:00,4436,12,,,,2988.06,
11828040,21:01:32,21:01:32,4437,13,,,,3209.19,0
11828040,21:01:50,21:01:50,4438,14,,,,3383.18,0
11828040,21:02:15,21:02:15,9045,15,,,,3541.69,0
11828040,21:03:15,21:03:15,9447,16,,,,3824.46,0
11828040,21:04:00,21:04:00,9448,17,,,,3967.25,0
11828040,21:04:49,21:04:49,546,18,,,,4248.37,0
11828040,21:06:20,21:06:20,9094,19,,,,4858.93,0
11828040,21:06:45,21:06:45,9093,20,,,,5082.05,0
11828040,21:07:18,21:07:18,7937,21,,,,5299.85,0
11828040,21:07:37,21:07:37,6885,22,,,,5504.64,0
11828040,21:08:16,21:08:16,9879,23,,,,5912.42,0
11828040,21:08:35,21:08:35,4450,24,,,,6016.35,0
11828040,21:09:00,21:09:00,9843,25,,,,6289.26,
11828040,21:09:17,21:09:17,10384,26,,,,6413.91,0
11828040,21:09:27,21:09:27,9848,27,,,,6499.75,0
11828040,21:10:15,21:10:15,9846,28,,,,6841.09,0
11828040,21:11:10,21:11:10,5991,29,,,,7357.53,0
11828040,21:12:35,21:12:35,3611,30,,,,8159.51,0
11828040,21:12:54,21:12:54,3612,31,,,,8318.78,0
11828040,21:14:00,21:14:00,9858,32,,,,8933.55,
11828040,21:14:42,21:14:42,9857,33,,,,9145.02,0
11828040,21:14:57,21:14:57,9856,34,,,,9225.58,0
11828040,21:16:13,21:16:13,9853,35,,,,9661.09,0
11828040,21:17:12,21:17:12,3597,36,,,,10036.27,0
11828040,21:18:03,21:18:03,3598,37,,,,10373.89,0
11828040,21:20:00,21:20:00,10014,38,,,,10869.72,
11828040,21:22:29,21:22:29,200,39,,,,11668.83,0
11828040,21:23:48,21:23:48,201,40,,,,12304.08,0
11828040,21:25:41,21:25:41,10271,41,,,,13030.6,0
11828040,21:26:11,21:26:11,204,42,,,,13228.58,0
11828040,21:26:57,21:26:57,8531,43,,,,13550.05,0
11828040,21:27:28,21:27:28,206,44,,,,13738.98,0
11828040,21:28:19,21:28:19,207,45,,,,14091.51,0
11828040,21:29:29,21:29:29,7749,46,,,,14679.02,0
11828040,21:31:00,21:31:00,9952,47,,1,,15519.89,
11828050,20:50:00,20:50:00,9822,1,,,1,0,
11828050,20:50:48,20:50:48,3584,2,,,,457.78,0
11828050,20:52:00,20:52:00,3585,3,,,,984.71,
11828050,20:52:55,20:52:55,10070,4,,,,1216.68,0
11828050,20:54:16,20:54:16,2584,5,,,,1551.41,0
11828050,20:55:31,20:55:31,4430,6,,,,1875.46,0
11828050,20:56:27,20:56:27,4431,7,,,,2114.54,0
11828050,20:56:56,20:56:56,4432,8,,,,2222.73,0
11828050,20:57:48,20:57:48,4433,9,,,,2433.2,0
11828050,20:59:44,20:59:44,4434,10,,,,2679.07,0
11828050,21:00:22,21:00:22,8829,11,,,,2844.93,0
11828050,21:01:00,21:01:00,4436,12,,,,2988.06,
11828050,21:01:32,21:01:32,4437,13,,,,3209.19,0
11828050,21:01:50,21:01:50,4438,14,,,,3383.18,0
11828050,21:02:15,21:02:15,9045,15,,,,3541.69,0
11828050,21:03:15,21:03:15,9447,16,,,,3824.46,0
11828050,21:04:00,21:04:00,9448,17,,,,3967.25,0
11828050,21:04:49,21:04:49,546,18,,,,4248.37,0
11828050,21:06:20,21:06:20,9094,19,,,,4858.93,0
11828050,21:06:45,21:06:45,9093,20,,,,5082.05,0
11828050,21:07:18,21:07:18,7937,21,,,,5299.85,0
11828050,21:07:37,21:07:37,6885,22,,,,5504.64,0
11828050,21:08:16,21:08:16,9879,23,,,,5912.42,0
11828050,21:08:35,21:08:35,4450,24,,,,6016.35,0
11828050,21:09:00,21:09:00,9843,25,,,,6289.26,
11828050,21:09:17,21:09:17,10384,26,,,,6413.91,0
11828050,21:09:27,21:09:27,9848,27,,,,6499.75,0
11828050,21:10:15,21:10:15,9846,28,,,,6841.09,0
11828050,21:11:10,21:11:10,5991,29,,,,7357.53,0
11828050,21:12:35,21:12:35,3611,30,,,,8159.51,0
11828050,21:12:54,21:12:54,3612,31,,,,8318.78,0
11828050,21:14:00,21:14:00,9858,32,,,,8933.55,
11828050,21:14:42,21:14:42,9857,33,,,,9145.02,0
11828050,21:14:57,21:14:57,9856,34,,,,9225.58,0
11828050,21:16:13,21:16:13,9853,35,,,,9661.09,0
11828050,21:17:12,21:17:12,3597,36,,,,10036.27,0
11828050,21:18:03,21:18:03,3598,37,,,,10373.89,0
11828050,21:20:00,21:20:00,10014,38,,,,10869.72,
11828050,21:22:29,21:22:29,200,39,,,,11668.83,0
11828050,21:23:48,21:23:48,201,40,,,,12304.08,0
11828050,21:25:41,21:25:41,10271,41,,,,13030.6,0
11828050,21:26:11,21:26:11,204,42,,,,13228.58,0
11828050,21:26:57,21:26:57,8531,43,,,,13550.05,0
11828050,21:27:28,21:27:28,206,44,,,,13738.98,0
11828050,21:28:19,21:28:19,207,45,,,,14091.51,0
11828050,21:29:29,21:29:29,7749,46,,,,14679.02,0
11828050,21:31:00,21:31:00,9952,47,,1,,15519.89,
11828060,20:50:00,20:50:00,9822,1,,,1,0,
11828060,20:50:48,20:50:48,3584,2,,,,457.78,0
11828060,20:52:00,20:52:00,3585,3,,,,984.71,
11828060,20:52:55,20:52:55,10070,4,,,,1216.68,0
11828060,20:54:16,20:54:16,2584,5,,,,1551.41,0
11828060,20:55:31,20:55:31,4430,6,,,,1875.46,0
11828060,20:56:27,20:56:27,4431,7,,,,2114.54,0
11828060,20:56:56,20:56:56,4432,8,,,,2222.73,0
11828060,20:57:48,20:57:48,4433,9,,,,2433.2,0
11828060,20:59:44,20:59:44,4434,10,,,,2679.07,0
11828060,21:00:22,21:00:22,8829,11,,,,2844.93,0
11828060,21:01:00,21:01:00,4436,12,,,,2988.06,
11828060,21:01:32,21:01:32,4437,13,,,,3209.19,0
11828060,21:01:50,21:01:50,4438,14,,,,3383.18,0
11828060,21:02:15,21:02:15,9045,15,,,,3541.69,0
11828060,21:03:15,21:03:15,9447,16,,,,3824.46,0
11828060,21:04:00,21:04:00,9448,17,,,,3967.25,0
11828060,21:04:49,21:04:49,546,18,,,,4248.37,0
11828060,21:06:20,21:06:20,9094,19,,,,4858.93,0
11828060,21:06:45,21:06:45,9093,20,,,,5082.05,0
11828060,21:07:18,21:07:18,7937,21,,,,5299.85,0
11828060,21:07:37,21:07:37,6885,22,,,,5504.64,0
11828060,21:08:16,21:08:16,9879,23,,,,5912.42,0
11828060,21:08:35,21:08:35,4450,24,,,,6016.35,0
11828060,21:09:00,21:09:00,9843,25,,,,6289.26,
11828060,21:09:17,21:09:17,10384,26,,,,6413.91,0
11828060,21:09:27,21:09:27,9848,27,,,,6499.75,0
11828060,21:10:15,21:10:15,9846,28,,,,6841.09,0
11828060,21:11:10,21:11:10,5991,29,,,,7357.53,0
11828060,21:12:35,21:12:35,3611,30,,,,8159.51,0
11828060,21:12:54,21:12:54,3612,31,,,,8318.78,0
11828060,21:14:00,21:14:00,9858,32,,,,8933.55,
11828060,21:14:42,21:14:42,9857,33,,,,9145.02,0
11828060,21:14:57,21:14:57,9856,34,,,,9225.58,0
11828060,21:16:13,21:16:13,9853,35,,,,9661.09,0
11828060,21:17:12,21:17:12,3597,36,,,,10036.27,0
11828060,21:18:03,21:18:03,3598,37,,,,10373.89,0
11828060,21:20:00,21:20:00,10014,38,,,,10869.72,
11828060,21:22:29,21:22:29,200,39,,,,11668.83,0
11828060,21:23:48,21:23:48,201,40,,,,12304.08,0
11828060,21:25:41,21:25:41,10271,41,,,,13030.6,0
11828060,21:26:11,21:26:11,204,42,,,,13228.58,0
11828060,21:26:57,21:26:57,8531,43,,,,13550.05,0
11828060,21:27:28,21:27:28,206,44,,,,13738.98,0
11828060,21:28:19,21:28:19,207,45,,,,14091.51,0
11828060,21:29:29,21:29:29,7749,46,,,,14679.02,0
11828060,21:31:00,21:31:00,9952,47,,1,,15519.89,
11890070,19:49:00,19:49:00,9822,1,,,1,0,
11890070,19:50:36,19:50:36,3584,2,,,,457.78,0
11890070,19:53:00,19:53:00,3585,3,,,,984.71,
11890070,19:53:42,19:53:42,10070,4,,,,1216.68,0
11890070,19:54:46,19:54:46,2584,5,,,,1551.41,0
11890070,19:55:44,19:55:44,4430,6,,,,1875.46,0
11890070,19:56:27,19:56:27,4431,7,,,,2114.54,0
11890070,19:56:50,19:56:50,4432,8,,,,2222.73,0
11890070,19:57:30,19:57:30,4433,9,,,,2433.2,0
11890070,19:59:01,19:59:01,4434,10,,,,2679.07,0
11890070,19:59:30,19:59:30,8829,11,,,,2844.93,0
11890070,20:00:00,20:00:00,4436,12,,,,2988.06,
11890070,20:00:32,20:00:32,4437,13,,,,3209.19,0
11890070,20:00:50,20:00:50,4438,14,,,,3383.18,0
11890070,20:01:15,20:01:15,9045,15,,,,3541.69,0
11890070,20:02:15,20:02:15,9447,16,,,,3824.46,0
11890070,20:03:00,20:03:00,9448,17,,,,3967.25,0
11890070,20:03:49,20:03:49,546,18,,,,4248.37,0
11890070,20:05:20,20:05:20,9094,19,,,,4858.93,0
11890070,20:05:45,20:05:45,9093,20,,,,5082.05,0
11890070,20:06:18,20:06:18,7937,21,,,,5299.85,0
11890070,20:06:37,20:06:37,6885,22,,,,5504.64,0
11890070,20:07:16,20:07:16,9879,23,,,,5912.42,0
11890070,20:07:35,20:07:35,4450,24,,,,6016.35,0
11890070,20:08:00,20:08:00,9843,25,,,,6289.26,
11890070,20:08:27,20:08:27,10384,26,,,,6413.91,0
11890070,20:08:44,20:08:44,9848,27,,,,6499.75,0
11890070,20:10:00,20:10:00,9846,28,,,,6841.09,0
11890070,20:11:28,20:11:28,5991,29,,,,7357.53,0
11890070,20:13:45,20:13:45,3611,30,,,,8159.51,0
11890070,20:14:15,20:14:15,3612,31,,,,8318.78,0
11890070,20:16:00,20:16:00,9858,32,,,,8933.55,
11890070,20:16:42,20:16:42,9857,33,,,,9145.02,0
11890070,20:16:57,20:16:57,9856,34,,,,9225.58,0
11890070,20:18:13,20:18:13,9853,35,,,,9661.09,0
11890070,20:19:12,20:19:12,3597,36,,,,10036.27,0
11890070,20:20:03,20:20:03,3598,37,,,,10373.89,0
11890070,20:22:00,20:22:00,10014,38,,,,10869.72,
11890070,20:24:29,20:24:29,200,39,,,,11668.83,0
11890070,20:25:48,20:25:48,201,40,,,,12304.08,0
11890070,20:27:41,20:27:41,10271,41,,,,13030.6,0
11890070,20:28:11,20:28:11,204,42,,,,13228.58,0
11890070,20:28:57,20:28:57,8531,43,,,,13550.05,0
11890070,20:29:28,20:29:28,206,44,,,,13738.98,0
11890070,20:30:19,20:30:19,207,45,,,,14091.51,0
11890070,20:31:29,20:31:29,7749,46,,,,14679.02,0
11890070,20:33:00,20:33:00,9952,47,,1,,15519.89,
12055020,18:50:00,18:50:00,9822,1,,,1,0,
12055020,18:50:48,18:50:48,3584,2,,,,457.78,0
12055020,18:52:00,18:52:00,3585,3,,,,984.71,
12055020,18:52:55,18:52:55,10070,4,,,,1216.68,0
12055020,18:54:16,18:54:16,2584,5,,,,1551.41,0
12055020,18:55:31,18:55:31,4430,6,,,,1875.46,0
12055020,18:56:27,18:56:27,4431,7,,,,2114.54,0
12055020,18:56:56,18:56:56,4432,8,,,,2222.73,0
12055020,18:57:48,18:57:48,4433,9,,,,2433.2,0
12055020,18:59:44,18:59:44,4434,10,,,,2679.07,0
12055020,19:00:22,19:00:22,8829,11,,,,2844.93,0
12055020,19:01:00,19:01:00,4436,12,,,,2988.06,
12055020,19:01:36,19:01:36,4437,13,,,,3209.19,0
12055020,19:01:56,19:01:56,4438,14,,,,3383.18,0
12055020,19:02:24,19:02:24,9045,15,,,,3541.69,0
12055020,19:03:32,19:03:32,9447,16,,,,3824.46,0
12055020,19:04:23,19:04:23,9448,17,,,,3967.25,0
12055020,19:05:18,19:05:18,546,18,,,,4248.37,0
12055020,19:07:00,19:07:00,9094,19,,,,4858.93,0
12055020,19:07:29,19:07:29,9093,20,,,,5082.05,0
12055020,19:08:06,19:08:06,7937,21,,,,5299.85,0
12055020,19:08:27,19:08:27,6885,22,,,,5504.64,0
12055020,19:09:10,19:09:10,9879,23,,,,5912.42,0
12055020,19:09:32,19:09:32,4450,24,,,,6016.35,0
12055020,19:10:00,19:10:00,9843,25,,,,6289.26,
12055020,19:10:20,19:10:20,10384,26,,,,6413.91,0
12055020,19:10:33,19:10:33,9848,27,,,,6499.75,0
12055020,19:11:30,19:11:30,9846,28,,,,6841.09,0
12055020,19:12:36,19:12:36,5991,29,,,,7357.53,0
12055020,19:14:19,19:14:19,3611,30,,,,8159.51,0
12055020,19:14:41,19:14:41,3612,31,,,,8318.78,0
12055020,19:16:00,19:16:00,9858,32,,,,8933.55,
12055020,19:16:49,19:16:49,9857,33,,,,9145.02,0
12055020,19:17:06,19:17:06,9856,34,,,,9225.58,0
12055020,19:18:35,19:18:35,9853,35,,,,9661.09,0
12055020,19:19:44,19:19:44,3597,36,,,,10036.27,0
12055020,19:20:44,19:20:44,3598,37,,,,10373.89,0
12055020,19:23:00,19:23:00,10014,38,,,,10869.72,
12055020,19:25:29,19:25:29,200,39,,,,11668.83,0
12055020,19:26:48,19:26:48,201,40,,,,12304.08,0
12055020,19:28:41,19:28:41,10271,41,,,,13030.6,0
12055020,19:29:11,19:29:11,204,42,,,,13228.58,0
12055020,19:29:57,19:29:57,8531,43,,,,13550.05,0
12055020,19:30:28,19:30:28,206,44,,,,13738.98,0
12055020,19:31:19,19:31:19,207,45,,,,14091.51,0
12055020,19:32:29,19:32:29,7749,46,,,,14679.02,0
12055020,19:34:00,19:34:00,9952,47,,1,,15519.89,
12055030,18:50:00,18:50:00,9822,1,,,1,0,
12055030,18:50:48,18:50:48,3584,2,,,,457.78,0
12055030,18:52:00,18:52:00,3585,3,,,,984.71,
12055030,18:52:55,18:52:55,10070,4,,,,1216.68,0
12055030,18:54:16,18:54:16,2584,5,,,,1551.41,0
12055030,18:55:31,18:55:31,4430,6,,,,1875.46,0
12055030,18:56:27,18:56:27,4431,7,,,,2114.54,0
12055030,18:56:56,18:56:56,4432,8,,,,2222.73,0
12055030,18:57:48,18:57:48,4433,9,,,,2433.2,0
12055030,18:59:44,18:59:44,4434,10,,,,2679.07,0
12055030,19:00:22,19:00:22,8829,11,,,,2844.93,0
12055030,19:01:00,19:01:00,4436,12,,,,2988.06,
12055030,19:01:36,19:01:36,4437,13,,,,3209.19,0
12055030,19:01:56,19:01:56,4438,14,,,,3383.18,0
12055030,19:02:24,19:02:24,9045,15,,,,3541.69,0
12055030,19:03:32,19:03:32,9447,16,,,,3824.46,0
12055030,19:04:23,19:04:23,9448,17,,,,3967.25,0
12055030,19:05:18,19:05:18,546,18,,,,4248.37,0
12055030,19:07:00,19:07:00,9094,19,,,,4858.93,0
12055030,19:07:29,19:07:29,9093,20,,,,5082.05,0
12055030,19:08:06,19:08:06,7937,21,,,,5299.85,0
12055030,19:08:27,19:08:27,6885,22,,,,5504.64,0
12055030,19:09:10,19:09:10,9879,23,,,,5912.42,0
12055030,19:09:32,19:09:32,4450,24,,,,6016.35,0
12055030,19:10:00,19:10:00,9843,25,,,,6289.26,
12055030,19:10:20,19:10:20,10384,26,,,,6413.91,0
12055030,19:10:33,19:10:33,9848,27,,,,6499.75,0
12055030,19:11:30,19:11:30,9846,28,,,,6841.09,0
12055030,19:12:36,19:12:36,5991,29,,,,7357.53,0
12055030,19:14:19,19:14:19,3611,30,,,,8159.51,0
12055030,19:14:41,19:14:41,3612,31,,,,8318.78,0
12055030,19:16:00,19:16:00,9858,32,,,,8933.55,
12055030,19:16:49,19:16:49,9857,33,,,,9145.02,0
12055030,19:17:06,19:17:06,9856,34,,,,9225.58,0
12055030,19:18:35,19:18:35,9853,35,,,,9661.09,0
12055030,19:19:44,19:19:44,3597,36,,,,10036.27,0
12055030,19:20:44,19:20:44,3598,37,,,,10373.89,0
12055030,19:23:00,19:23:00,10014,38,,,,10869.72,
12055030,19:25:29,19:25:29,200,39,,,,11668.83,0
12055030,19:26:48,19:26:48,201,40,,,,12304.08,0
12055030,19:28:41,19:28:41,10271,41,,,,13030.6,0
12055030,19:29:11,19:29:11,204,42,,,,13228.58,0
12055030,19:29:57,19:29:57,8531,43,,,,13550.05,0
12055030,19:30:28,19:30:28,206,44,,,,13738.98,0
12055030,19:31:19,19:31:19,207,45,,,,14091.51,0
12055030,19:32:29,19:32:29,7749,46,,,,14679.02,0
12055030,19:34:00,19:34:00,9952,47,,1,,15519.89,
12055040,18:50:00,18:50:00,9822,1,,,1,0,
12055040,18:50:48,18:50:48,3584,2,,,,457.78,0
12055040,18:52:00,18:52:00,3585,3,,,,984.71,
12055040,18:52:55,18:52:55,10070,4,,,,1216.68,0
12055040,18:54:16,18:54:16,2584,5,,,,1551.41,0
12055040,18:55:31,18:55:31,4430,6,,,,1875.46,0
12055040,18:56:27,18:56:27,4431,7,,,,2114.54,0
12055040,18:56:56,18:56:56,4432,8,,,,2222.73,0
12055040,18:57:48,18:57:48,4433,9,,,,2433.2,0
12055040,18:59:44,18:59:44,4434,10,,,,2679.07,0
12055040,19:00:22,19:00:22,8829,11,,,,2844.93,0
12055040,19:01:00,19:01:00,4436,12,,,,2988.06,
12055040,19:01:36,19:01:36,4437,13,,,,3209.19,0
12055040,19:01:56,19:01:56,4438,14,,,,3383.18,0
12055040,19:02:24,19:02:24,9045,15,,,,3541.69,0
12055040,19:03:32,19:03:32,9447,16,,,,3824.46,0
12055040,19:04:23,19:04:23,9448,17,,,,3967.25,0
12055040,19:05:18,19:05:18,546,18,,,,4248.37,0
12055040,19:07:00,19:07:00,9094,19,,,,4858.93,0
12055040,19:07:29,19:07:29,9093,20,,,,5082.05,0
12055040,19:08:06,19:08:06,7937,21,,,,5299.85,0
12055040,19:08:27,19:08:27,6885,22,,,,5504.64,0
12055040,19:09:10,19:09:10,9879,23,,,,5912.42,0
12055040,19:09:32,19:09:32,4450,24,,,,6016.35,0
12055040,19:10:00,19:10:00,9843,25,,,,6289.26,
12055040,19:10:20,19:10:20,10384,26,,,,6413.91,0
12055040,19:10:33,19:10:33,9848,27,,,,6499.75,0
12055040,19:11:30,19:11:30,9846,28,,,,6841.09,0
12055040,19:12:36,19:12:36,5991,29,,,,7357.53,0
12055040,19:14:19,19:14:19,3611,30,,,,8159.51,0
12055040,19:14:41,19:14:41,3612,31,,,,8318.78,0
12055040,19:16:00,19:16:00,9858,32,,,,8933.55,
12055040,19:16:49,19:16:49,9857,33,,,,9145.02,0
12055040,19:17:06,19:17:06,9856,34,,,,9225.58,0
12055040,19:18:35,19:18:35,9853,35,,,,9661.09,0
12055040,19:19:44,19:19:44,3597,36,,,,10036.27,0
12055040,19:20:44,19:20:44,3598,37,,,,10373.89,0
12055040,19:23:00,19:23:00,10014,38,,,,10869.72,
12055040,19:25:29,19:25:29,200,39,,,,11668.83,0
12055040,19:26:48,19:26:48,201,40,,,,12304.08,0
12055040,19:28:41,19:28:41,10271,41,,,,13030.6,0
12055040,19:29:11,19:29:11,204,42,,,,13228.58,0
12055040,19:29:57,19:29:57,8531,43,,,,13550.05,0
12055040,19:30:28,19:30:28,206,44,,,,13738.98,0
12055040,19:31:19,19:31:19,207,45,,,,14091.51,0
12055040,19:32:29,19:32:29,7749,46,,,,14679.02,0
12055040,19:34:00,19:34:00,9952,47,,1,,15519.89,
12055050,18:50:00,18:50:00,9822,1,,,1,0,
12055050,18:50:48,18:50:48,3584,2,,,,457.78,0
12055050,18:52:00,18:52:00,3585,3,,,,984.71,
12055050,18:52:55,18:52:55,10070,4,,,,1216.68,0
12055050,18:54:16,18:54:16,2584,5,,,,1551.41,0
12055050,18:55:31,18:55:31,4430,6,,,,1875.46,0
12055050,18:56:27,18:56:27,4431,7,,,,2114.54,0
12055050,18:56:56,18:56:56,4432,8,,,,2222.73,0
12055050,18:57:48,18:57:48,4433,9,,,,2433.2,0
12055050,18:59:44,18:59:44,4434,10,,,,2679.07,0
12055050,19:00:22,19:00:22,8829,11,,,,2844.93,0
12055050,19:01:00,19:01:00,4436,12,,,,2988.06,
12055050,19:01:36,19:01:36,4437,13,,,,3209.19,0
12055050,19:01:56,19:01:56,4438,14,,,,3383.18,0
12055050,19:02:24,19:02:24,9045,15,,,,3541.69,0
12055050,19:03:32,19:03:32,9447,16,,,,3824.46,0
12055050,19:04:23,19:04:23,9448,17,,,,3967.25,0
12055050,19:05:18,19:05:18,546,18,,,,4248.37,0
12055050,19:07:00,19:07:00,9094,19,,,,4858.93,0
12055050,19:07:29,19:07:29,9093,20,,,,5082.05,0
12055050,19:08:06,19:08:06,7937,21,,,,5299.85,0
12055050,19:08:27,19:08:27,6885,22,,,,5504.64,0
12055050,19:09:10,19:09:10,9879,23,,,,5912.42,0
12055050,19:09:32,19:09:32,4450,24,,,,6016.35,0
12055050,19:10:00,19:10:00,9843,25,,,,6289.26,
12055050,19:10:20,19:10:20,10384,26,,,,6413.91,0
12055050,19:10:33,19:10:33,9848,27,,,,6499.75,0
12055050,19:11:30,19:11:30,9846,28,,,,6841.09,0
12055050,19:12:36,19:12:36,5991,29,,,,7357.53,0
12055050,19:14:19,19:14:19,3611,30,,,,8159.51,0
12055050,19:14:41,19:14:41,3612,31,,,,8318.78,0
12055050,19:16:00,19:16:00,9858,32,,,,8933.55,
12055050,19:16:49,19:16:49,9857,33,,,,9145.02,0
12055050,19:17:06,19:17:06,9856,34,,,,9225.58,0
12055050,19:18:35,19:18:35,9853,35,,,,9661.09,0
12055050,19:19:44,19:19:44,3597,36,,,,10036.27,0
12055050,19:20:44,19:20:44,3598,37,,,,10373.89,0
12055050,19:23:00,19:23:00,10014,38,,,,10869.72,
12055050,19:25:29,19:25:29,200,39,,,,11668.83,0
12055050,19:26:48,19:26:48,201,40,,,,12304.08,0
12055050,19:28:41,19:28:41,10271,41,,,,13030.6,0
12055050,19:29:11,19:29:11,204,42,,,,13228.58,0
12055050,19:29:57,19:29:57,8531,43,,,,13550.05,0
12055050,19:30:28,19:30:28,206,44,,,,13738.98,0
12055050,19:31:19,19:31:19,207,45,,,,14091.51,0
12055050,19:32:29,19:32:29,7749,46,,,,14679.02,0
12055050,19:34:00,19:34:00,9952,47,,1,,15519.89,
12055060,18:50:00,18:50:00,9822,1,,,1,0,
12055060,18:50:48,18:50:48,3584,2,,,,457.78,0
12055060,18:52:00,18:52:00,3585,3,,,,984.71,
12055060,18:52:55,18:52:55,10070,4,,,,1216.68,0
12055060,18:54:16,18:54:16,2584,5,,,,1551.41,0
12055060,18:55:31,18:55:31,4430,6,,,,1875.46,0
12055060,18:56:27,18:56:27,4431,7,,,,2114.54,0
12055060,18:56:56,18:56:56,4432,8,,,,2222.73,0
12055060,18:57:48,18:57:48,4433,9,,,,2433.2,0
12055060,18:59:44,18:59:44,4434,10,,,,2679.07,0
12055060,19:00:22,19:00:22,8829,11,,,,2844.93,0
12055060,19:01:00,19:01:00,4436,12,,,,2988.06,
12055060,19:01:36,19:01:36,4437,13,,,,3209.19,0
12055060,19:01:56,19:01:56,4438,14,,,,3383.18,0
12055060,19:02:24,19:02:24,9045,15,,,,3541.69,0
12055060,19:03:32,19:03:32,9447,16,,,,3824.46,0
12055060,19:04:23,19:04:23,9448,17,,,,3967.25,0
12055060,19:05:18,19:05:18,546,18,,,,4248.37,0
12055060,19:07:00,19:07:00,9094,19,,,,4858.93,0
12055060,19:07:29,19:07:29,9093,20,,,,5082.05,0
12055060,19:08:06,19:08:06,7937,21,,,,5299.85,0
12055060,19:08:27,19:08:27,6885,22,,,,5504.64,0
12055060,19:09:10,19:09:10,9879,23,,,,5912.42,0
12055060,19:09:32,19:09:32,4450,24,,,,6016.35,0
12055060,19:10:00,19:10:00,9843,25,,,,6289.26,
12055060,19:10:20,19:10:20,10384,26,,,,6413.91,0
12055060,19:10:33,19:10:33,9848,27,,,,6499.75,0
12055060,19:11:30,19:11:30,9846,28,,,,6841.09,0
12055060,19:12:36,19:12:36,5991,29,,,,7357.53,0
12055060,19:14:19,19:14:19,3611,30,,,,8159.51,0
12055060,19:14:41,19:14:41,3612,31,,,,8318.78,0
12055060,19:16:00,19:16:00,9858,32,,,,8933.55,
12055060,19:16:49,19:16:49,9857,33,,,,9145.02,0
12055060,19:17:06,19:17:06,9856,34,,,,9225.58,0
12055060,19:18:35,19:18:35,9853,35,,,,9661.09,0
12055060,19:19:44,19:19:44,3597,36,,,,10036.27,0
12055060,19:20:44,19:20:44,3598,37,,,,10373.89,0
12055060,19:23:00,19:23:00,10014,38,,,,10869.72,
12055060,19:25:29,19:25:29,200,39,,,,11668.83,0
12055060,19:26:48,19:26:48,201,40,,,,12304.08,0
12055060,19:28:41,19:28:41,10271,41,,,,13030.6,0
12055060,19:29:11,19:29:11,204,42,,,,13228.58,0
12055060,19:29:57,19:29:57,8531,43,,,,13550.05,0
12055060,19:30:28,19:30:28,206,44,,,,13738.98,0
12055060,19:31:19,19:31:19,207,45,,,,14091.51,0
12055060,19:32:29,19:32:29,7749,46,,,,14679.02,0
12055060,19:34:00,19:34:00,9952,47,,1,,15519.89,
12183070,13:49:00,13:49:00,9822,1,,,1,0,
12183070,13:50:36,13:50:36,3584,2,,,,457.78,0
12183070,13:53:00,13:53:00,3585,3,,,,984.71,
12183070,13:53:42,13:53:42,10070,4,,,,1216.68,0
12183070,13:54:46,13:54:46,2584,5,,,,1551.41,0
12183070,13:55:44,13:55:44,4430,6,,,,1875.46,0
12183070,13:56:27,13:56:27,4431,7,,,,2114.54,0
12183070,13:56:50,13:56:50,4432,8,,,,2222.73,0
12183070,13:57:30,13:57:30,4433,9,,,,2433.2,0
12183070,13:59:01,13:59:01,4434,10,,,,2679.07,0
12183070,13:59:30,13:59:30,8829,11,,,,2844.93,0
12183070,14:00:00,14:00:00,4436,12,,,,2988.06,
12183070,14:00:32,14:00:32,4437,13,,,,3209.19,0
12183070,14:00:50,14:00:50,4438,14,,,,3383.18,0
12183070,14:01:15,14:01:15,9045,15,,,,3541.69,0
12183070,14:02:15,14:02:15,9447,16,,,,3824.46,0
12183070,14:03:00,14:03:00,9448,17,,,,3967.25,0
12183070,14:03:49,14:03:49,546,18,,,,4248.37,0
12183070,14:05:20,14:05:20,9094,19,,,,4858.93,0
12183070,14:05:45,14:05:45,9093,20,,,,5082.05,0
12183070,14:06:18,14:06:18,7937,21,,,,5299.85,0
12183070,14:06:37,14:06:37,6885,22,,,,5504.64,0
12183070,14:07:16,14:07:16,9879,23,,,,5912.42,0
12183070,14:07:35,14:07:35,4450,24,,,,6016.35,0
12183070,14:08:00,14:08:00,9843,25,,,,6289.26,
12183070,14:08:34,14:08:34,10384,26,,,,6413.91,0
12183070,14:08:55,14:08:55,9848,27,,,,6499.75,0
12183070,14:10:30,14:10:30,9846,28,,,,6841.09,0
12183070,14:12:20,14:12:20,5991,29,,,,7357.53,0
12183070,14:15:11,14:15:11,3611,30,,,,8159.51,0
12183070,14:15:49,14:15:49,3612,31,,,,8318.78,0
12183070,14:18:00,14:18:00,9858,32,,,,8933.55,
12183070,14:18:42,14:18:42,9857,33,,,,9145.02,0
12183070,14:18:57,14:18:57,9856,34,,,,9225.58,0
12183070,14:20:13,14:20:13,9853,35,,,,9661.09,0
12183070,14:21:12,14:21:12,3597,36,,,,10036.27,0
12183070,14:22:03,14:22:03,3598,37,,,,10373.89,0
12183070,14:24:00,14:24:00,10014,38,,,,10869.72,
12183070,14:26:29,14:26:29,200,39,,,,11668.83,0
12183070,14:27:48,14:27:48,201,40,,,,12304.08,0
12183070,14:29:41,14:29:41,10271,41,,,,13030.6,0
12183070,14:30:11,14:30:11,204,42,,,,13228.58,0
12183070,14:30:57,14:30:57,8531,43,,,,13550.05,0
12183070,14:31:28,14:31:28,206,44,,,,13738.98,0
12183070,14:32:19,14:32:19,207,45,,,,14091.51,0
12183070,14:33:29,14:33:29,7749,46,,,,14679.02,0
12183070,14:35:00,14:35:00,9952,47,,1,,15519.89,
12560010,15:52:00,15:52:00,9822,1,,,1,0,
12560010,15:53:36,15:53:36,3584,2,,,,457.78,0
12560010,15:56:00,15:56:00,3585,3,,,,984.71,
12560010,15:56:42,15:56:42,10070,4,,,,1216.68,0
12560010,15:57:46,15:57:46,2584,5,,,,1551.41,0
12560010,15:58:44,15:58:44,4430,6,,,,1875.46,0
12560010,15:59:27,15:59:27,4431,7,,,,2114.54,0
12560010,15:59:50,15:59:50,4432,8,,,,2222.73,0
12560010,16:00:30,16:00:30,4433,9,,,,2433.2,0
12560010,16:02:01,16:02:01,4434,10,,,,2679.07,0
12560010,16:02:30,16:02:30,8829,11,,,,2844.93,0
12560010,16:03:00,16:03:00,4436,12,,,,2988.06,
12560010,16:03:32,16:03:32,4437,13,,,,3209.19,0
12560010,16:03:50,16:03:50,4438,14,,,,3383.18,0
12560010,16:04:15,16:04:15,9045,15,,,,3541.69,0
12560010,16:05:15,16:05:15,9447,16,,,,3824.46,0
12560010,16:06:00,16:06:00,9448,17,,,,3967.25,0
12560010,16:06:49,16:06:49,546,18,,,,4248.37,0
12560010,16:08:20,16:08:20,9094,19,,,,4858.93,0
12560010,16:08:45,16:08:45,9093,20,,,,5082.05,0
12560010,16:09:18,16:09:18,7937,21,,,,5299.85,0
12560010,16:09:37,16:09:37,6885,22,,,,5504.64,0
12560010,16:10:16,16:10:16,9879,23,,,,5912.42,0
12560010,16:10:35,16:10:35,4450,24,,,,6016.35,0
12560010,16:11:00,16:11:00,9843,25,,,,6289.26,
12560010,16:11:34,16:11:34,10384,26,,,,6413.91,0
12560010,16:11:55,16:11:55,9848,27,,,,6499.75,0
12560010,16:13:30,16:13:30,9846,28,,,,6841.09,0
12560010,16:15:20,16:15:20,5991,29,,,,7357.53,0
12560010,16:18:11,16:18:11,3611,30,,,,8159.51,0
12560010,16:18:49,16:18:49,3612,31,,,,8318.78,0
12560010,16:21:00,16:21:00,9858,32,,,,8933.55,
12560010,16:21:42,16:21:42,9857,33,,,,9145.02,0
12560010,16:21:57,16:21:57,9856,34,,,,9225.58,0
12560010,16:23:13,16:23:13,9853,35,,,,9661.09,0
12560010,16:24:12,16:24:12,3597,36,,,,10036.27,0
12560010,16:25:03,16:25:03,3598,37,,,,10373.89,0
12560010,16:27:00,16:27:00,10014,38,,,,10869.72,
12560010,16:29:29,16:29:29,200,39,,,,11668.83,0
12560010,16:30:48,16:30:48,201,40,,,,12304.08,0
12560010,16:32:41,16:32:41,10271,41,,,,13030.6,0
12560010,16:33:11,16:33:11,204,42,,,,13228.58,0
12560010,16:33:57,16:33:57,8531,43,,,,13550.05,0
12560010,16:34:28,16:34:28,206,44,,,,13738.98,0
12560010,16:35:19,16:35:19,207,45,,,,14091.51,0
12560010,16:36:29,16:36:29,7749,46,,,,14679.02,0
12560010,16:38:00,16:38:00,9952,47,,1,,15519.89,
12560080,15:52:00,15:52:00,9822,1,,,1,0,
12560080,15:53:36,15:53:36,3584,2,,,,457.78,0
12560080,15:56:00,15:56:00,3585,3,,,,984.71,
12560080,15:56:42,15:56:42,10070,4,,,,1216.68,0
12560080,15:57:46,15:57:46,2584,5,,,,1551.41,0
12560080,15:58:44,15:58:44,4430,6,,,,1875.46,0
12560080,15:59:27,15:59:27,4431,7,,,,2114.54,0
12560080,15:59:50,15:59:50,4432,8,,,,2222.73,0
12560080,16:00:30,16:00:30,4433,9,,,,2433.2,0
12560080,16:02:01,16:02:01,4434,10,,,,2679.07,0
12560080,16:02:30,16:02:30,8829,11,,,,2844.93,0
12560080,16:03:00,16:03:00,4436,12,,,,2988.06,
12560080,16:03:32,16:03:32,4437,13,,,,3209.19,0
12560080,16:03:50,16:03:50,4438,14,,,,3383.18,0
12560080,16:04:15,16:04:15,9045,15,,,,3541.69,0
12560080,16:05:15,16:05:15,9447,16,,,,3824.46,0
12560080,16:06:00,16:06:00,9448,17,,,,3967.25,0
12560080,16:06:49,16:06:49,546,18,,,,4248.37,0
12560080,16:08:20,16:08:20,9094,19,,,,4858.93,0
12560080,16:08:45,16:08:45,9093,20,,,,5082.05,0
12560080,16:09:18,16:09:18,7937,21,,,,5299.85,0
12560080,16:09:37,16:09:37,6885,22,,,,5504.64,0
12560080,16:10:16,16:10:16,9879,23,,,,5912.42,0
12560080,16:10:35,16:10:35,4450,24,,,,6016.35,0
12560080,16:11:00,16:11:00,9843,25,,,,6289.26,
12560080,16:11:34,16:11:34,10384,26,,,,6413.91,0
12560080,16:11:55,16:11:55,9848,27,,,,6499.75,0
12560080,16:13:30,16:13:30,9846,28,,,,6841.09,0
12560080,16:15:20,16:15:20,5991,29,,,,7357.53,0
12560080,16:18:11,16:18:11,3611,30,,,,8159.51,0
12560080,16:18:49,16:18:49,3612,31,,,,8318.78,0
12560080,16:21:00,16:21:00,9858,32,,,,8933.55,
12560080,16:21:42,16:21:42,9857,33,,,,9145.02,0
12560080,16:21:57,16:21:57,9856,34,,,,9225.58,0
12560080,16:23:13,16:23:13,9853,35,,,,9661.09,0
12560080,16:24:12,16:24:12,3597,36,,,,10036.27,0
12560080,16:25:03,16:25:03,3598,37,,,,10373.89,0
12560080,16:27:00,16:27:00,10014,38,,,,10869.72,
12560080,16:29:29,16:29:29,200,39,,,,11668.83,0
12560080,16:30:48,16:30:48,201,40,,,,12304.08,0
12560080,16:32:41,16:32:41,10271,41,,,,13030.6,0
12560080,16:33:11,16:33:11,204,42,,,,13228.58,0
12560080,16:33:57,16:33:57,8531,43,,,,13550.05,0
12560080,16:34:28,16:34:28,206,44,,,,13738.98,0
12560080,16:35:19,16:35:19,207,45,,,,14091.51,0
12560080,16:36:29,16:36:29,7749,46,,,,14679.02,0
12560080,16:38:00,16:38:00,9952,47,,1,,15519.89,
12560090,15:52:00,15:52:00,9822,1,,,1,0,
12560090,15:53:36,15:53:36,3584,2,,,,457.78,0
12560090,15:56:00,15:56:00,3585,3,,,,984.71,
12560090,15:56:42,15:56:42,10070,4,,,,1216.68,0
12560090,15:57:46,15:57:46,2584,5,,,,1551.41,0
12560090,15:58:44,15:58:44,4430,6,,,,1875.46,0
12560090,15:59:27,15:59:27,4431,7,,,,2114.54,0
12560090,15:59:50,15:59:50,4432,8,,,,2222.73,0
12560090,16:00:30,16:00:30,4433,9,,,,2433.2,0
12560090,16:02:01,16:02:01,4434,10,,,,2679.07,0
12560090,16:02:30,16:02:30,8829,11,,,,2844.93,0
12560090,16:03:00,16:03:00,4436,12,,,,2988.06,
12560090,16:03:32,16:03:32,4437,13,,,,3209.19,0
12560090,16:03:50,16:03:50,4438,14,,,,3383.18,0
12560090,16:04:15,16:04:15,9045,15,,,,3541.69,0
12560090,16:05:15,16:05:15,9447,16,,,,3824.46,0
12560090,16:06:00,16:06:00,9448,17,,,,3967.25,0
12560090,16:06:49,16:06:49,546,18,,,,4248.37,0
12560090,16:08:20,16:08:20,9094,19,,,,4858.93,0
12560090,16:08:45,16:08:45,9093,20,,,,5082.05,0
12560090,16:09:18,16:09:18,7937,21,,,,5299.85,0
12560090,16:09:37,16:09:37,6885,22,,,,5504.64,0
12560090,16:10:16,16:10:16,9879,23,,,,5912.42,0
12560090,16:10:35,16:10:35,4450,24,,,,6016.35,0
12560090,16:11:00,16:11:00,9843,25,,,,6289.26,
12560090,16:11:34,16:11:34,10384,26,,,,6413.91,0
12560090,16:11:55,16:11:55,9848,27,,,,6499.75,0
12560090,16:13:30,16:13:30,9846,28,,,,6841.09,0
12560090,16:15:20,16:15:20,5991,29,,,,7357.53,0
12560090,16:18:11,16:18:11,3611,30,,,,8159.51,0
12560090,16:18:49,16:18:49,3612,31,,,,8318.78,0
12560090,16:21:00,16:21:00,9858,32,,,,8933.55,
12560090,16:21:42,16:21:42,9857,33,,,,9145.02,0
12560090,16:21:57,16:21:57,9856,34,,,,9225.58,0
12560090,16:23:13,16:23:13,9853,35,,,,9661.09,0
12560090,16:24:12,16:24:12,3597,36,,,,10036.27,0
12560090,16:25:03,16:25:03,3598,37,,,,10373.89,0
12560090,16:27:00,16:27:00,10014,38,,,,10869.72,
12560090,16:29:29,16:29:29,200,39,,,,11668.83,0
12560090,16:30:48,16:30:48,201,40,,,,12304.08,0
12560090,16:32:41,16:32:41,10271,41,,,,13030.6,0
12560090,16:33:11,16:33:11,204,42,,,,13228.58,0
12560090,16:33:57,16:33:57,8531,43,,,,13550.05,0
12560090,16:34:28,16:34:28,206,44,,,,13738.98,0
12560090,16:35:19,16:35:19,207,45,,,,14091.51,0
12560090,16:36:29,16:36:29,7749,46,,,,14679.02,0
12560090,16:38:00,16:38:00,9952,47,,1,,15519.89,
12746010,17:52:00,17:52:00,9822,1,,,1,0,
12746010,17:53:36,17:53:36,3584,2,,,,457.78,0
12746010,17:56:00,17:56:00,3585,3,,,,984.71,
12746010,17:56:42,17:56:42,10070,4,,,,1216.68,0
12746010,17:57:46,17:57:46,2584,5,,,,1551.41,0
12746010,17:58:44,17:58:44,4430,6,,,,1875.46,0
12746010,17:59:27,17:59:27,4431,7,,,,2114.54,0
12746010,17:59:50,17:59:50,4432,8,,,,2222.73,0
12746010,18:00:30,18:00:30,4433,9,,,,2433.2,0
12746010,18:02:01,18:02:01,4434,10,,,,2679.07,0
12746010,18:02:30,18:02:30,8829,11,,,,2844.93,0
12746010,18:03:00,18:03:00,4436,12,,,,2988.06,
12746010,18:03:32,18:03:32,4437,13,,,,3209.19,0
12746010,18:03:50,18:03:50,4438,14,,,,3383.18,0
12746010,18:04:15,18:04:15,9045,15,,,,3541.69,0
12746010,18:05:15,18:05:15,9447,16,,,,3824.46,0
12746010,18:06:00,18:06:00,9448,17,,,,3967.25,0
12746010,18:06:49,18:06:49,546,18,,,,4248.37,0
12746010,18:08:20,18:08:20,9094,19,,,,4858.93,0
12746010,18:08:45,18:08:45,9093,20,,,,5082.05,0
12746010,18:09:18,18:09:18,7937,21,,,,5299.85,0
12746010,18:09:37,18:09:37,6885,22,,,,5504.64,0
12746010,18:10:16,18:10:16,9879,23,,,,5912.42,0
12746010,18:10:35,18:10:35,4450,24,,,,6016.35,0
12746010,18:11:00,18:11:00,9843,25,,,,6289.26,
12746010,18:11:31,18:11:31,10384,26,,,,6413.91,0
12746010,18:11:49,18:11:49,9848,27,,,,6499.75,0
12746010,18:13:15,18:13:15,9846,28,,,,6841.09,0
12746010,18:14:54,18:14:54,5991,29,,,,7357.53,0
12746010,18:17:28,18:17:28,3611,30,,,,8159.51,0
12746010,18:18:02,18:18:02,3612,31,,,,8318.78,0
12746010,18:20:00,18:20:00,9858,32,,,,8933.55,
12746010,18:20:42,18:20:42,9857,33,,,,9145.02,0
12746010,18:20:57,18:20:57,9856,34,,,,9225.58,0
12746010,18:22:13,18:22:13,9853,35,,,,9661.09,0
12746010,18:23:12,18:23:12,3597,36,,,,10036.27,0
12746010,18:24:03,18:24:03,3598,37,,,,10373.89,0
12746010,18:26:00,18:26:00,10014,38,,,,10869.72,
12746010,18:28:29,18:28:29,200,39,,,,11668.83,0
12746010,18:29:48,18:29:48,201,40,,,,12304.08,0
12746010,18:31:41,18:31:41,10271,41,,,,13030.6,0
12746010,18:32:11,18:32:11,204,42,,,,13228.58,0
12746010,18:32:57,18:32:57,8531,43,,,,13550.05,0
12746010,18:33:28,18:33:28,206,44,,,,13738.98,0
12746010,18:34:19,18:34:19,207,45,,,,14091.51,0
12746010,18:35:29,18:35:29,7749,46,,,,14679.02,0
12746010,18:37:00,18:37:00,9952,47,,1,,15519.89,
12746080,17:52:00,17:52:00,9822,1,,,1,0,
12746080,17:53:36,17:53:36,3584,2,,,,457.78,0
12746080,17:56:00,17:56:00,3585,3,,,,984.71,
12746080,17:56:42,17:56:42,10070,4,,,,1216.68,0
12746080,17:57:46,17:57:46,2584,5,,,,1551.41,0
12746080,17:58:44,17:58:44,4430,6,,,,1875.46,0
12746080,17:59:27,17:59:27,4431,7,,,,2114.54,0
12746080,17:59:50,17:59:50,4432,8,,,,2222.73,0
12746080,18:00:30,18:00:30,4433,9,,,,2433.2,0
12746080,18:02:01,18:02:01,4434,10,,,,2679.07,0
12746080,18:02:30,18:02:30,8829,11,,,,2844.93,0
12746080,18:03:00,18:03:00,4436,12,,,,2988.06,
12746080,18:03:32,18:03:32,4437,13,,,,3209.19,0
12746080,18:03:50,18:03:50,4438,14,,,,3383.18,0
12746080,18:04:15,18:04:15,9045,15,,,,3541.69,0
12746080,18:05:15,18:05:15,9447,16,,,,3824.46,0
12746080,18:06:00,18:06:00,9448,17,,,,3967.25,0
12746080,18:06:49,18:06:49,546,18,,,,4248.37,0
12746080,18:08:20,18:08:20,9094,19,,,,4858.93,0
12746080,18:08:45,18:08:45,9093,20,,,,5082.05,0
12746080,18:09:18,18:09:18,7937,21,,,,5299.85,0
12746080,18:09:37,18:09:37,6885,22,,,,5504.64,0
12746080,18:10:16,18:10:16,9879,23,,,,5912.42,0
12746080,18:10:35,18:10:35,4450,24,,,,6016.35,0
12746080,18:11:00,18:11:00,9843,25,,,,6289.26,
12746080,18:11:31,18:11:31,10384,26,,,,6413.91,0
12746080,18:11:49,18:11:49,9848,27,,,,6499.75,0
12746080,18:13:15,18:13:15,9846,28,,,,6841.09,0
12746080,18:14:54,18:14:54,5991,29,,,,7357.53,0
12746080,18:17:28,18:17:28,3611,30,,,,8159.51,0
12746080,18:18:02,18:18:02,3612,31,,,,8318.78,0
12746080,18:20:00,18:20:00,9858,32,,,,8933.55,
12746080,18:20:42,18:20:42,9857,33,,,,9145.02,0
12746080,18:20:57,18:20:57,9856,34,,,,9225.58,0
12746080,18:22:13,18:22:13,9853,35,,,,9661.09,0
12746080,18:23:12,18:23:12,3597,36,,,,10036.27,0
12746080,18:24:03,18:24:03,3598,37,,,,10373.89,0
12746080,18:26:00,18:26:00,10014,38,,,,10869.72,
12746080,18:28:29,18:28:29,200,39,,,,11668.83,0
12746080,18:29:48,18:29:48,201,40,,,,12304.08,0
12746080,18:31:41,18:31:41,10271,41,,,,13030.6,0
12746080,18:32:11,18:32:11,204,42,,,,13228.58,0
12746080,18:32:57,18:32:57,8531,43,,,,13550.05,0
12746080,18:33:28,18:33:28,206,44,,,,13738.98,0
12746080,18:34:19,18:34:19,207,45,,,,14091.51,0
12746080,18:35:29,18:35:29,7749,46,,,,14679.02,0
12746080,18:37:00,18:37:00,9952,47,,1,,15519.89,
12746090,17:52:00,17:52:00,9822,1,,,1,0,
12746090,17:53:36,17:53:36,3584,2,,,,457.78,0
12746090,17:56:00,17:56:00,3585,3,,,,984.71,
12746090,17:56:42,17:56:42,10070,4,,,,1216.68,0
12746090,17:57:46,17:57:46,2584,5,,,,1551.41,0
12746090,17:58:44,17:58:44,4430,6,,,,1875.46,0
12746090,17:59:27,17:59:27,4431,7,,,,2114.54,0
12746090,17:59:50,17:59:50,4432,8,,,,2222.73,0
12746090,18:00:30,18:00:30,4433,9,,,,2433.2,0
12746090,18:02:01,18:02:01,4434,10,,,,2679.07,0
12746090,18:02:30,18:02:30,8829,11,,,,2844.93,0
12746090,18:03:00,18:03:00,4436,12,,,,2988.06,
12746090,18:03:32,18:03:32,4437,13,,,,3209.19,0
12746090,18:03:50,18:03:50,4438,14,,,,3383.18,0
12746090,18:04:15,18:04:15,9045,15,,,,3541.69,0
12746090,18:05:15,18:05:15,9447,16,,,,3824.46,0
12746090,18:06:00,18:06:00,9448,17,,,,3967.25,0
12746090,18:06:49,18:06:49,546,18,,,,4248.37,0
12746090,18:08:20,18:08:20,9094,19,,,,4858.93,0
12746090,18:08:45,18:08:45,9093,20,,,,5082.05,0
12746090,18:09:18,18:09:18,7937,21,,,,5299.85,0
12746090,18:09:37,18:09:37,6885,22,,,,5504.64,0
12746090,18:10:16,18:10:16,9879,23,,,,5912.42,0
12746090,18:10:35,18:10:35,4450,24,,,,6016.35,0
12746090,18:11:00,18:11:00,9843,25,,,,6289.26,
12746090,18:11:31,18:11:31,10384,26,,,,6413.91,0
12746090,18:11:49,18:11:49,9848,27,,,,6499.75,0
12746090,18:13:15,18:13:15,9846,28,,,,6841.09,0
12746090,18:14:54,18:14:54,5991,29,,,,7357.53,0
12746090,18:17:28,18:17:28,3611,30,,,,8159.51,0
12746090,18:18:02,18:18:02,3612,31,,,,8318.78,0
12746090,18:20:00,18:20:00,9858,32,,,,8933.55,
12746090,18:20:42,18:20:42,9857,33,,,,9145.02,0
12746090,18:20:57,18:20:57,9856,34,,,,9225.58,0
12746090,18:22:13,18:22:13,9853,35,,,,9661.09,0
12746090,18:23:12,18:23:12,3597,36,,,,10036.27,0
12746090,18:24:03,18:24:03,3598,37,,,,10373.89,0
12746090,18:26:00,18:26:00,10014,38,,,,10869.72,
12746090,18:28:29,18:28:29,200,39,,,,11668.83,0
12746090,18:29:48,18:29:48,201,40,,,,12304.08,0
12746090,18:31:41,18:31:41,10271,41,,,,13030.6,0
12746090,18:32:11,18:32:11,204,42,,,,13228.58,0
12746090,18:32:57,18:32:57,8531,43,,,,13550.05,0
12746090,18:33:28,18:33:28,206,44,,,,13738.98,0
12746090,18:34:19,18:34:19,207,45,,,,14091.51,0
12746090,18:35:29,18:35:29,7749,46,,,,14679.02,0
12746090,18:37:00,18:37:00,9952,47,,1,,15519.89,
12892010,10:52:00,10:52:00,9822,1,,,1,0,
12892010,10:53:36,10:53:36,3584,2,,,,457.78,0
12892010,10:56:00,10:56:00,3585,3,,,,984.71,
12892010,10:56:42,10:56:42,10070,4,,,,1216.68,0
12892010,10:57:46,10:57:46,2584,5,,,,1551.41,0
12892010,10:58:44,10:58:44,4430,6,,,,1875.46,0
12892010,10:59:27,10:59:27,4431,7,,,,2114.54,0
12892010,10:59:50,10:59:50,4432,8,,,,2222.73,0
12892010,11:00:30,11:00:30,4433,9,,,,2433.2,0
12892010,11:02:01,11:02:01,4434,10,,,,2679.07,0
12892010,11:02:30,11:02:30,8829,11,,,,2844.93,0
12892010,11:03:00,11:03:00,4436,12,,,,2988.06,
12892010,11:03:32,11:03:32,4437,13,,,,3209.19,0
12892010,11:03:50,11:03:50,4438,14,,,,3383.18,0
12892010,11:04:15,11:04:15,9045,15,,,,3541.69,0
12892010,11:05:15,11:05:15,9447,16,,,,3824.46,0
12892010,11:06:00,11:06:00,9448,17,,,,3967.25,0
12892010,11:06:49,11:06:49,546,18,,,,4248.37,0
12892010,11:08:20,11:08:20,9094,19,,,,4858.93,0
12892010,11:08:45,11:08:45,9093,20,,,,5082.05,0
12892010,11:09:18,11:09:18,7937,21,,,,5299.85,0
12892010,11:09:37,11:09:37,6885,22,,,,5504.64,0
12892010,11:10:16,11:10:16,9879,23,,,,5912.42,0
12892010,11:10:35,11:10:35,4450,24,,,,6016.35,0
12892010,11:11:00,11:11:00,9843,25,,,,6289.26,
12892010,11:11:31,11:11:31,10384,26,,,,6413.91,0
12892010,11:11:49,11:11:49,9848,27,,,,6499.75,0
12892010,11:13:15,11:13:15,9846,28,,,,6841.09,0
12892010,11:14:54,11:14:54,5991,29,,,,7357.53,0
12892010,11:17:28,11:17:28,3611,30,,,,8159.51,0
12892010,11:18:02,11:18:02,3612,31,,,,8318.78,0
12892010,11:20:00,11:20:00,9858,32,,,,8933.55,
12892010,11:20:42,11:20:42,9857,33,,,,9145.02,0
12892010,11:20:57,11:20:57,9856,34,,,,9225.58,0
12892010,11:22:13,11:22:13,9853,35,,,,9661.09,0
12892010,11:23:12,11:23:12,3597,36,,,,10036.27,0
12892010,11:24:03,11:24:03,3598,37,,,,10373.89,0
12892010,11:26:00,11:26:00,10014,38,,,,10869.72,
12892010,11:28:29,11:28:29,200,39,,,,11668.83,0
12892010,11:29:48,11:29:48,201,40,,,,12304.08,0
12892010,11:31:41,11:31:41,10271,41,,,,13030.6,0
12892010,11:32:11,11:32:11,204,42,,,,13228.58,0
12892010,11:32:57,11:32:57,8531,43,,,,13550.05,0
12892010,11:33:28,11:33:28,206,44,,,,13738.98,0
12892010,11:34:19,11:34:19,207,45,,,,14091.51,0
12892010,11:35:29,11:35:29,7749,46,,,,14679.02,0
12892010,11:37:00,11:37:00,9952,47,,1,,15519.89,
12892080,10:52:00,10:52:00,9822,1,,,1,0,
12892080,10:53:36,10:53:36,3584,2,,,,457.78,0
12892080,10:56:00,10:56:00,3585,3,,,,984.71,
12892080,10:56:42,10:56:42,10070,4,,,,1216.68,0
12892080,10:57:46,10:57:46,2584,5,,,,1551.41,0
12892080,10:58:44,10:58:44,4430,6,,,,1875.46,0
12892080,10:59:27,10:59:27,4431,7,,,,2114.54,0
12892080,10:59:50,10:59:50,4432,8,,,,2222.73,0
12892080,11:00:30,11:00:30,4433,9,,,,2433.2,0
12892080,11:02:01,11:02:01,4434,10,,,,2679.07,0
12892080,11:02:30,11:02:30,8829,11,,,,2844.93,0
12892080,11:03:00,11:03:00,4436,12,,,,2988.06,
12892080,11:03:32,11:03:32,4437,13,,,,3209.19,0
12892080,11:03:50,11:03:50,4438,14,,,,3383.18,0
12892080,11:04:15,11:04:15,9045,15,,,,3541.69,0
12892080,11:05:15,11:05:15,9447,16,,,,3824.46,0
12892080,11:06:00,11:06:00,9448,17,,,,3967.25,0
12892080,11:06:49,11:06:49,546,18,,,,4248.37,0
12892080,11:08:20,11:08:20,9094,19,,,,4858.93,0
12892080,11:08:45,11:08:45,9093,20,,,,5082.05,0
12892080,11:09:18,11:09:18,7937,21,,,,5299.85,0
12892080,11:09:37,11:09:37,6885,22,,,,5504.64,0
12892080,11:10:16,11:10:16,9879,23,,,,5912.42,0
12892080,11:10:35,11:10:35,4450,24,,,,6016.35,0
12892080,11:11:00,11:11:00,9843,25,,,,6289.26,
12892080,11:11:31,11:11:31,10384,26,,,,6413.91,0
12892080,11:11:49,11:11:49,9848,27,,,,6499.75,0
12892080,11:13:15,11:13:15,9846,28,,,,6841.09,0
12892080,11:14:54,11:14:54,5991,29,,,,7357.53,0
12892080,11:17:28,11:17:28,3611,30,,,,8159.51,0
12892080,11:18:02,11:18:02,3612,31,,,,8318.78,0
12892080,11:20:00,11:20:00,9858,32,,,,8933.55,
12892080,11:20:42,11:20:42,9857,33,,,,9145.02,0
12892080,11:20:57,11:20:57,9856,34,,,,9225.58,0
12892080,11:22:13,11:22:13,9853,35,,,,9661.09,0
12892080,11:23:12,11:23:12,3597,36,,,,10036.27,0
12892080,11:24:03,11:24:03,3598,37,,,,10373.89,0
12892080,11:26:00,11:26:00,10014,38,,,,10869.72,
12892080,11:28:29,11:28:29,200,39,,,,11668.83,0
12892080,11:29:48,11:29:48,201,40,,,,12304.08,0
12892080,11:31:41,11:31:41,10271,41,,,,13030.6,0
12892080,11:32:11,11:32:11,204,42,,,,13228.58,0
12892080,11:32:57,11:32:57,8531,43,,,,13550.05,0
12892080,11:33:28,11:33:28,206,44,,,,13738.98,0
12892080,11:34:19,11:34:19,207,45,,,,14091.51,0
12892080,11:35:29,11:35:29,7749,46,,,,14679.02,0
12892080,11:37:00,11:37:00,9952,47,,1,,15519.89,
12892090,10:52:00,10:52:00,9822,1,,,1,0,
12892090,10:53:36,10:53:36,3584,2,,,,457.78,0
12892090,10:56:00,10:56:00,3585,3,,,,984.71,
12892090,10:56:42,10:56:42,10070,4,,,,1216.68,0
12892090,10:57:46,10:57:46,2584,5,,,,1551.41,0
12892090,10:58:44,10:58:44,4430,6,,,,1875.46,0
12892090,10:59:27,10:59:27,4431,7,,,,2114.54,0
12892090,10:59:50,10:59:50,4432,8,,,,2222.73,0
12892090,11:00:30,11:00:30,4433,9,,,,2433.2,0
12892090,11:02:01,11:02:01,4434,10,,,,2679.07,0
12892090,11:02:30,11:02:30,8829,11,,,,2844.93,0
12892090,11:03:00,11:03:00,4436,12,,,,2988.06,
12892090,11:03:32,11:03:32,4437,13,,,,3209.19,0
12892090,11:03:50,11:03:50,4438,14,,,,3383.18,0
12892090,11:04:15,11:04:15,9045,15,,,,3541.69,0
12892090,11:05:15,11:05:15,9447,16,,,,3824.46,0
12892090,11:06:00,11:06:00,9448,17,,,,3967.25,0
12892090,11:06:49,11:06:49,546,18,,,,4248.37,0
12892090,11:08:20,11:08:20,9094,19,,,,4858.93,0
12892090,11:08:45,11:08:45,9093,20,,,,5082.05,0
12892090,11:09:18,11:09:18,7937,21,,,,5299.85,0
12892090,11:09:37,11:09:37,6885,22,,,,5504.64,0
12892090,11:10:16,11:10:16,9879,23,,,,5912.42,0
12892090,11:10:35,11:10:35,4450,24,,,,6016.35,0
12892090,11:11:00,11:11:00,9843,25,,,,6289.26,
12892090,11:11:31,11:11:31,10384,26,,,,6413.91,0
12892090,11:11:49,11:11:49,9848,27,,,,6499.75,0
12892090,11:13:15,11:13:15,9846,28,,,,6841.09,0
12892090,11:14:54,11:14:54,5991,29,,,,7357.53,0
12892090,11:17:28,11:17:28,3611,30,,,,8159.51,0
12892090,11:18:02,11:18:02,3612,31,,,,8318.78,0
12892090,11:20:00,11:20:00,9858,32,,,,8933.55,
12892090,11:20:42,11:20:42,9857,33,,,,9145.02,0
12892090,11:20:57,11:20:57,9856,34,,,,9225.58,0
12892090,11:22:13,11:22:13,9853,35,,,,9661.09,0
12892090,11:23:12,11:23:12,3597,36,,,,10036.27,0
12892090,11:24:03,11:24:03,3598,37,,,,10373.89,0
12892090,11:26:00,11:26:00,10014,38,,,,10869.72,
12892090,11:28:29,11:28:29,200,39,,,,11668.83,0
12892090,11:29:48,11:29:48,201,40,,,,12304.08,0
12892090,11:31:41,11:31:41,10271,41,,,,13030.6,0
12892090,11:32:11,11:32:11,204,42,,,,13228.58,0
12892090,11:32:57,11:32:57,8531,43,,,,13550.05,0
12892090,11:33:28,11:33:28,206,44,,,,13738.98,0
12892090,11:34:19,11:34:19,207,45,,,,14091.51,0
12892090,11:35:29,11:35:29,7749,46,,,,14679.02,0
12892090,11:37:00,11:37:00,9952,47,,1,,15519.89,
13065020,17:24:00,17:24:00,9822,1,,,1,0,
13065020,17:24:48,17:24:48,3584,2,,,,457.78,0
13065020,17:26:00,17:26:00,3585,3,,,,984.71,
13065020,17:27:07,17:27:07,10070,4,,,,1216.68,0
13065020,17:28:46,17:28:46,2584,5,,,,1551.41,0
13065020,17:30:19,17:30:19,4430,6,,,,1875.46,0
13065020,17:31:26,17:31:26,4431,7,,,,2114.54,0
13065020,17:32:01,17:32:01,4432,8,,,,2222.73,0
13065020,17:33:05,17:33:05,4433,9,,,,2433.2,0
13065020,17:35:27,17:35:27,4434,10,,,,2679.07,0
13065020,17:36:13,17:36:13,8829,11,,,,2844.93,0
13065020,17:37:00,17:37:00,4436,12,,,,2988.06,
13065020,17:37:45,17:37:45,4437,13,,,,3209.19,0
13065020,17:38:09,17:38:09,4438,14,,,,3383.18,0
13065020,17:38:43,17:38:43,9045,15,,,,3541.69,0
13065020,17:40:06,17:40:06,9447,16,,,,3824.46,0
13065020,17:41:08,17:41:08,9448,17,,,,3967.25,0
13065020,17:42:15,17:42:15,546,18,,,,4248.37,0
13065020,17:44:20,17:44:20,9094,19,,,,4858.93,0
13065020,17:44:55,17:44:55,9093,20,,,,5082.05,0
13065020,17:45:40,17:45:40,7937,21,,,,5299.85,0
13065020,17:46:07,17:46:07,6885,22,,,,5504.64,0
13065020,17:46:59,17:46:59,9879,23,,,,5912.42,0
13065020,17:47:26,17:47:26,4450,24,,,,6016.35,0
13065020,17:48:00,17:48:00,9843,25,,,,6289.26,
13065020,17:48:24,17:48:24,10384,26,,,,6413.91,0
13065020,17:48:38,17:48:38,9848,27,,,,6499.75,0
13065020,17:49:45,17:49:45,9846,28,,,,6841.09,0
13065020,17:51:02,17:51:02,5991,29,,,,7357.53,0
13065020,17:53:02,17:53:02,3611,30,,,,8159.51,0
13065020,17:53:28,17:53:28,3612,31,,,,8318.78,0
13065020,17:55:00,17:55:00,9858,32,,,,8933.55,
13065020,17:55:56,17:55:56,9857,33,,,,9145.02,0
13065020,17:56:16,17:56:16,9856,34,,,,9225.58,0
13065020,17:57:57,17:57:57,9853,35,,,,9661.09,0
13065020,17:59:16,17:59:16,3597,36,,,,10036.27,0
13065020,18:00:24,18:00:24,3598,37,,,,10373.89,0
13065020,18:03:00,18:03:00,10014,38,,,,10869.72,
13065020,18:05:56,18:05:56,200,39,,,,11668.83,0
13065020,18:07:29,18:07:29,201,40,,,,12304.08,0
13065020,18:09:43,18:09:43,10271,41,,,,13030.6,0
13065020,18:10:18,18:10:18,204,42,,,,13228.58,0
13065020,18:11:12,18:11:12,8531,43,,,,13550.05,0
13065020,18:11:49,18:11:49,206,44,,,,13738.98,0
13065020,18:12:49,18:12:49,207,45,,,,14091.51,0
13065020,18:14:13,18:14:13,7749,46,,,,14679.02,0
13065020,18:16:00,18:16:00,9952,47,,1,,15519.89,
13065030,17:24:00,17:24:00,9822,1,,,1,0,
13065030,17:24:48,17:24:48,3584,2,,,,457.78,0
13065030,17:26:00,17:26:00,3585,3,,,,984.71,
13065030,17:27:07,17:27:07,10070,4,,,,1216.68,0
13065030,17:28:46,17:28:46,2584,5,,,,1551.41,0
13065030,17:30:19,17:30:19,4430,6,,,,1875.46,0
13065030,17:31:26,17:31:26,4431,7,,,,2114.54,0
13065030,17:32:01,17:32:01,4432,8,,,,2222.73,0
13065030,17:33:05,17:33:05,4433,9,,,,2433.2,0
13065030,17:35:27,17:35:27,4434,10,,,,2679.07,0
13065030,17:36:13,17:36:13,8829,11,,,,2844.93,0
13065030,17:37:00,17:37:00,4436,12,,,,2988.06,
13065030,17:37:45,17:37:45,4437,13,,,,3209.19,0
13065030,17:38:09,17:38:09,4438,14,,,,3383.18,0
13065030,17:38:43,17:38:43,9045,15,,,,3541.69,0
13065030,17:40:06,17:40:06,9447,16,,,,3824.46,0
13065030,17:41:08,17:41:08,9448,17,,,,3967.25,0
13065030,17:42:15,17:42:15,546,18,,,,4248.37,0
13065030,17:44:20,17:44:20,9094,19,,,,4858.93,0
13065030,17:44:55,17:44:55,9093,20,,,,5082.05,0
13065030,17:45:40,17:45:40,7937,21,,,,5299.85,0
13065030,17:46:07,17:46:07,6885,22,,,,5504.64,0
13065030,17:46:59,17:46:59,9879,23,,,,5912.42,0
13065030,17:47:26,17:47:26,4450,24,,,,6016.35,0
13065030,17:48:00,17:48:00,9843,25,,,,6289.26,
13065030,17:48:24,17:48:24,10384,26,,,,6413.91,0
13065030,17:48:38,17:48:38,9848,27,,,,6499.75,0
13065030,17:49:45,17:49:45,9846,28,,,,6841.09,0
13065030,17:51:02,17:51:02,5991,29,,,,7357.53,0
13065030,17:53:02,17:53:02,3611,30,,,,8159.51,0
13065030,17:53:28,17:53:28,3612,31,,,,8318.78,0
13065030,17:55:00,17:55:00,9858,32,,,,8933.55,
13065030,17:55:56,17:55:56,9857,33,,,,9145.02,0
13065030,17:56:16,17:56:16,9856,34,,,,9225.58,0
13065030,17:57:57,17:57:57,9853,35,,,,9661.09,0
13065030,17:59:16,17:59:16,3597,36,,,,10036.27,0
13065030,18:00:24,18:00:24,3598,37,,,,10373.89,0
13065030,18:03:00,18:03:00,10014,38,,,,10869.72,
13065030,18:05:56,18:05:56,200,39,,,,11668.83,0
13065030,18:07:29,18:07:29,201,40,,,,12304.08,0
13065030,18:09:43,18:09:43,10271,41,,,,13030.6,0
13065030,18:10:18,18:10:18,204,42,,,,13228.58,0
13065030,18:11:12,18:11:12,8531,43,,,,13550.05,0
13065030,18:11:49,18:11:49,206,44,,,,13738.98,0
13065030,18:12:49,18:12:49,207,45,,,,14091.51,0
13065030,18:14:13,18:14:13,7749,46,,,,14679.02,0
13065030,18:16:00,18:16:00,9952,47,,1,,15519.89,
13065040,17:24:00,17:24:00,9822,1,,,1,0,
13065040,17:24:48,17:24:48,3584,2,,,,457.78,0
13065040,17:26:00,17:26:00,3585,3,,,,984.71,
13065040,17:27:07,17:27:07,10070,4,,,,1216.68,0
13065040,17:28:46,17:28:46,2584,5,,,,1551.41,0
13065040,17:30:19,17:30:19,4430,6,,,,1875.46,0
13065040,17:31:26,17:31:26,4431,7,,,,2114.54,0
13065040,17:32:01,17:32:01,4432,8,,,,2222.73,0
13065040,17:33:05,17:33:05,4433,9,,,,2433.2,0
13065040,17:35:27,17:35:27,4434,10,,,,2679.07,0
13065040,17:36:13,17:36:13,8829,11,,,,2844.93,0
13065040,17:37:00,17:37:00,4436,12,,,,2988.06,
13065040,17:37:45,17:37:45,4437,13,,,,3209.19,0
13065040,17:38:09,17:38:09,4438,14,,,,3383.18,0
13065040,17:38:43,17:38:43,9045,15,,,,3541.69,0
13065040,17:40:06,17:40:06,9447,16,,,,3824.46,0
13065040,17:41:08,17:41:08,9448,17,,,,3967.25,0
13065040,17:42:15,17:42:15,546,18,,,,4248.37,0
13065040,17:44:20,17:44:20,9094,19,,,,4858.93,0
13065040,17:44:55,17:44:55,9093,20,,,,5082.05,0
13065040,17:45:40,17:45:40,7937,21,,,,5299.85,0
13065040,17:46:07,17:46:07,6885,22,,,,5504.64,0
13065040,17:46:59,17:46:59,9879,23,,,,5912.42,0
13065040,17:47:26,17:47:26,4450,24,,,,6016.35,0
13065040,17:48:00,17:48:00,9843,25,,,,6289.26,
13065040,17:48:24,17:48:24,10384,26,,,,6413.91,0
13065040,17:48:38,17:48:38,9848,27,,,,6499.75,0
13065040,17:49:45,17:49:45,9846,28,,,,6841.09,0
13065040,17:51:02,17:51:02,5991,29,,,,7357.53,0
13065040,17:53:02,17:53:02,3611,30,,,,8159.51,0
13065040,17:53:28,17:53:28,3612,31,,,,8318.78,0
13065040,17:55:00,17:55:00,9858,32,,,,8933.55,
13065040,17:55:56,17:55:56,9857,33,,,,9145.02,0
13065040,17:56:16,17:56:16,9856,34,,,,9225.58,0
13065040,17:57:57,17:57:57,9853,35,,,,9661.09,0
13065040,17:59:16,17:59:16,3597,36,,,,10036.27,0
13065040,18:00:24,18:00:24,3598,37,,,,10373.89,0
13065040,18:03:00,18:03:00,10014,38,,,,10869.72,
13065040,18:05:56,18:05:56,200,39,,,,11668.83,0
13065040,18:07:29,18:07:29,201,40,,,,12304.08,0
13065040,18:09:43,18:09:43,10271,41,,,,13030.6,0
13065040,18:10:18,18:10:18,204,42,,,,13228.58,0
13065040,18:11:12,18:11:12,8531,43,,,,13550.05,0
13065040,18:11:49,18:11:49,206,44,,,,13738.98,0
13065040,18:12:49,18:12:49,207,45,,,,14091.51,0
13065040,18:14:13,18:14:13,7749,46,,,,14679.02,0
13065040,18:16:00,18:16:00,9952,47,,1,,15519.89,
13065050,17:24:00,17:24:00,9822,1,,,1,0,
13065050,17:24:48,17:24:48,3584,2,,,,457.78,0
13065050,17:26:00,17:26:00,3585,3,,,,984.71,
13065050,17:27:07,17:27:07,10070,4,,,,1216.68,0
13065050,17:28:46,17:28:46,2584,5,,,,1551.41,0
13065050,17:30:19,17:30:19,4430,6,,,,1875.46,0
13065050,17:31:26,17:31:26,4431,7,,,,2114.54,0
13065050,17:32:01,17:32:01,4432,8,,,,2222.73,0
13065050,17:33:05,17:33:05,4433,9,,,,2433.2,0
13065050,17:35:27,17:35:27,4434,10,,,,2679.07,0
13065050,17:36:13,17:36:13,8829,11,,,,2844.93,0
13065050,17:37:00,17:37:00,4436,12,,,,2988.06,
13065050,17:37:45,17:37:45,4437,13,,,,3209.19,0
13065050,17:38:09,17:38:09,4438,14,,,,3383.18,0
13065050,17:38:43,17:38:43,9045,15,,,,3541.69,0
13065050,17:40:06,17:40:06,9447,16,,,,3824.46,0
13065050,17:41:08,17:41:08,9448,17,,,,3967.25,0
13065050,17:42:15,17:42:15,546,18,,,,4248.37,0
13065050,17:44:20,17:44:20,9094,19,,,,4858.93,0
13065050,17:44:55,17:44:55,9093,20,,,,5082.05,0
13065050,17:45:40,17:45:40,7937,21,,,,5299.85,0
13065050,17:46:07,17:46:07,6885,22,,,,5504.64,0
13065050,17:46:59,17:46:59,9879,23,,,,5912.42,0
13065050,17:47:26,17:47:26,4450,24,,,,6016.35,0
13065050,17:48:00,17:48:00,9843,25,,,,6289.26,
13065050,17:48:24,17:48:24,10384,26,,,,6413.91,0
13065050,17:48:38,17:48:38,9848,27,,,,6499.75,0
13065050,17:49:45,17:49:45,9846,28,,,,6841.09,0
13065050,17:51:02,17:51:02,5991,29,,,,7357.53,0
13065050,17:53:02,17:53:02,3611,30,,,,8159.51,0
13065050,17:53:28,17:53:28,3612,31,,,,8318.78,0
13065050,17:55:00,17:55:00,9858,32,,,,8933.55,
13065050,17:55:56,17:55:56,9857,33,,,,9145.02,0
13065050,17:56:16,17:56:16,9856,34,,,,9225.58,0
13065050,17:57:57,17:57:57,9853,35,,,,9661.09,0
13065050,17:59:16,17:59:16,3597,36,,,,10036.27,0
13065050,18:00:24,18:00:24,3598,37,,,,10373.89,0
13065050,18:03:00,18:03:00,10014,38,,,,10869.72,
13065050,18:05:56,18:05:56,200,39,,,,11668.83,0
13065050,18:07:29,18:07:29,201,40,,,,12304.08,0
13065050,18:09:43,18:09:43,10271,41,,,,13030.6,0
13065050,18:10:18,18:10:18,204,42,,,,13228.58,0
13065050,18:11:12,18:11:12,8531,43,,,,13550.05,0
13065050,18:11:49,18:11:49,206,44,,,,13738.98,0
13065050,18:12:49,18:12:49,207,45,,,,14091.51,0
13065050,18:14:13,18:14:13,7749,46,,,,14679.02,0
13065050,18:16:00,18:16:00,9952,47,,1,,15519.89,
13065060,17:24:00,17:24:00,9822,1,,,1,0,
13065060,17:24:48,17:24:48,3584,2,,,,457.78,0
13065060,17:26:00,17:26:00,3585,3,,,,984.71,
13065060,17:27:07,17:27:07,10070,4,,,,1216.68,0
13065060,17:28:46,17:28:46,2584,5,,,,1551.41,0
13065060,17:30:19,17:30:19,4430,6,,,,1875.46,0
13065060,17:31:26,17:31:26,4431,7,,,,2114.54,0
13065060,17:32:01,17:32:01,4432,8,,,,2222.73,0
13065060,17:33:05,17:33:05,4433,9,,,,2433.2,0
13065060,17:35:27,17:35:27,4434,10,,,,2679.07,0
13065060,17:36:13,17:36:13,8829,11,,,,2844.93,0
13065060,17:37:00,17:37:00,4436,12,,,,2988.06,
13065060,17:37:45,17:37:45,4437,13,,,,3209.19,0
13065060,17:38:09,17:38:09,4438,14,,,,3383.18,0
13065060,17:38:43,17:38:43,9045,15,,,,3541.69,0
13065060,17:40:06,17:40:06,9447,16,,,,3824.46,0
13065060,17:41:08,17:41:08,9448,17,,,,3967.25,0
13065060,17:42:15,17:42:15,546,18,,,,4248.37,0
13065060,17:44:20,17:44:20,9094,19,,,,4858.93,0
13065060,17:44:55,17:44:55,9093,20,,,,5082.05,0
13065060,17:45:40,17:45:40,7937,21,,,,5299.85,0
13065060,17:46:07,17:46:07,6885,22,,,,5504.64,0
13065060,17:46:59,17:46:59,9879,23,,,,5912.42,0
13065060,17:47:26,17:47:26,4450,24,,,,6016.35,0
13065060,17:48:00,17:48:00,9843,25,,,,6289.26,
13065060,17:48:24,17:48:24,10384,26,,,,6413.91,0
13065060,17:48:38,17:48:38,9848,27,,,,6499.75,0
13065060,17:49:45,17:49:45,9846,28,,,,6841.09,0
13065060,17:51:02,17:51:02,5991,29,,,,7357.53,0
13065060,17:53:02,17:53:02,3611,30,,,,8159.51,0
13065060,17:53:28,17:53:28,3612,31,,,,8318.78,0
13065060,17:55:00,17:55:00,9858,32,,,,8933.55,
13065060,17:55:56,17:55:56,9857,33,,,,9145.02,0
13065060,17:56:16,17:56:16,9856,34,,,,9225.58,0
13065060,17:57:57,17:57:57,9853,35,,,,9661.09,0
13065060,17:59:16,17:59:16,3597,36,,,,10036.27,0
13065060,18:00:24,18:00:24,3598,37,,,,10373.89,0
13065060,18:03:00,18:03:00,10014,38,,,,10869.72,
13065060,18:05:56,18:05:56,200,39,,,,11668.83,0
13065060,18:07:29,18:07:29,201,40,,,,12304.08,0
13065060,18:09:43,18:09:43,10271,41,,,,13030.6,0
13065060,18:10:18,18:10:18,204,42,,,,13228.58,0
13065060,18:11:12,18:11:12,8531,43,,,,13550.05,0
13065060,18:11:49,18:11:49,206,44,,,,13738.98,0
13065060,18:12:49,18:12:49,207,45,,,,14091.51,0
13065060,18:14:13,18:14:13,7749,46,,,,14679.02,0
13065060,18:16:00,18:16:00,9952,47,,1,,15519.89,
13319010,18:22:00,18:22:00,9822,1,,,1,0,
13319010,18:23:36,18:23:36,3584,2,,,,457.78,0
13319010,18:26:00,18:26:00,3585,3,,,,984.71,
13319010,18:26:42,18:26:42,10070,4,,,,1216.68,0
13319010,18:27:46,18:27:46,2584,5,,,,1551.41,0
13319010,18:28:44,18:28:44,4430,6,,,,1875.46,0
13319010,18:29:27,18:29:27,4431,7,,,,2114.54,0
13319010,18:29:50,18:29:50,4432,8,,,,2222.73,0
13319010,18:30:30,18:30:30,4433,9,,,,2433.2,0
13319010,18:32:01,18:32:01,4434,10,,,,2679.07,0
13319010,18:32:30,18:32:30,8829,11,,,,2844.93,0
13319010,18:33:00,18:33:00,4436,12,,,,2988.06,
13319010,18:33:32,18:33:32,4437,13,,,,3209.19,0
13319010,18:33:50,18:33:50,4438,14,,,,3383.18,0
13319010,18:34:15,18:34:15,9045,15,,,,3541.69,0
13319010,18:35:15,18:35:15,9447,16,,,,3824.46,0
13319010,18:36:00,18:36:00,9448,17,,,,3967.25,0
13319010,18:36:49,18:36:49,546,18,,,,4248.37,0
13319010,18:38:20,18:38:20,9094,19,,,,4858.93,0
13319010,18:38:45,18:38:45,9093,20,,,,5082.05,0
13319010,18:39:18,18:39:18,7937,21,,,,5299.85,0
13319010,18:39:37,18:39:37,6885,22,,,,5504.64,0
13319010,18:40:16,18:40:16,9879,23,,,,5912.42,0
13319010,18:40:35,18:40:35,4450,24,,,,6016.35,0
13319010,18:41:00,18:41:00,9843,25,,,,6289.26,
13319010,18:41:27,18:41:27,10384,26,,,,6413.91,0
13319010,18:41:44,18:41:44,9848,27,,,,6499.75,0
13319010,18:43:00,18:43:00,9846,28,,,,6841.09,0
13319010,18:44:28,18:44:28,5991,29,,,,7357.53,0
13319010,18:46:45,18:46:45,3611,30,,,,8159.51,0
13319010,18:47:15,18:47:15,3612,31,,,,8318.78,0
13319010,18:49:00,18:49:00,9858,32,,,,8933.55,
13319010,18:49:42,18:49:42,9857,33,,,,9145.02,0
13319010,18:49:57,18:49:57,9856,34,,,,9225.58,0
13319010,18:51:13,18:51:13,9853,35,,,,9661.09,0
13319010,18:52:12,18:52:12,3597,36,,,,10036.27,0
13319010,18:53:03,18:53:03,3598,37,,,,10373.89,0
13319010,18:55:00,18:55:00,10014,38,,,,10869.72,
13319010,18:57:29,18:57:29,200,39,,,,11668.83,0
13319010,18:58:48,18:58:48,201,40,,,,12304.08,0
13319010,19:00:41,19:00:41,10271,41,,,,13030.6,0
13319010,19:01:11,19:01:11,204,42,,,,13228.58,0
13319010,19:01:57,19:01:57,8531,43,,,,13550.05,0
13319010,19:02:28,19:02:28,206,44,,,,13738.98,0
13319010,19:03:19,19:03:19,207,45,,,,14091.51,0
13319010,19:04:29,19:04:29,7749,46,,,,14679.02,0
13319010,19:06:00,19:06:00,9952,47,,1,,15519.89,
13319080,18:22:00,18:22:00,9822,1,,,1,0,
13319080,18:23:36,18:23:36,3584,2,,,,457.78,0
13319080,18:26:00,18:26:00,3585,3,,,,984.71,
13319080,18:26:42,18:26:42,10070,4,,,,1216.68,0
13319080,18:27:46,18:27:46,2584,5,,,,1551.41,0
13319080,18:28:44,18:28:44,4430,6,,,,1875.46,0
13319080,18:29:27,18:29:27,4431,7,,,,2114.54,0
13319080,18:29:50,18:29:50,4432,8,,,,2222.73,0
13319080,18:30:30,18:30:30,4433,9,,,,2433.2,0
13319080,18:32:01,18:32:01,4434,10,,,,2679.07,0
13319080,18:32:30,18:32:30,8829,11,,,,2844.93,0
13319080,18:33:00,18:33:00,4436,12,,,,2988.06,
13319080,18:33:32,18:33:32,4437,13,,,,3209.19,0
13319080,18:33:50,18:33:50,4438,14,,,,3383.18,0
13319080,18:34:15,18:34:15,9045,15,,,,3541.69,0
13319080,18:35:15,18:35:15,9447,16,,,,3824.46,0
13319080,18:36:00,18:36:00,9448,17,,,,3967.25,0
13319080,18:36:49,18:36:49,546,18,,,,4248.37,0
13319080,18:38:20,18:38:20,9094,19,,,,4858.93,0
13319080,18:38:45,18:38:45,9093,20,,,,5082.05,0
13319080,18:39:18,18:39:18,7937,21,,,,5299.85,0
13319080,18:39:37,18:39:37,6885,22,,,,5504.64,0
13319080,18:40:16,18:40:16,9879,23,,,,5912.42,0
13319080,18:40:35,18:40:35,4450,24,,,,6016.35,0
13319080,18:41:00,18:41:00,9843,25,,,,6289.26,
13319080,18:41:27,18:41:27,10384,26,,,,6413.91,0
13319080,18:41:44,18:41:44,9848,27,,,,6499.75,0
13319080,18:43:00,18:43:00,9846,28,,,,6841.09,0
13319080,18:44:28,18:44:28,5991,29,,,,7357.53,0
13319080,18:46:45,18:46:45,3611,30,,,,8159.51,0
13319080,18:47:15,18:47:15,3612,31,,,,8318.78,0
13319080,18:49:00,18:49:00,9858,32,,,,8933.55,
13319080,18:49:42,18:49:42,9857,33,,,,9145.02,0
13319080,18:49:57,18:49:57,9856,34,,,,9225.58,0
13319080,18:51:13,18:51:13,9853,35,,,,9661.09,0
13319080,18:52:12,18:52:12,3597,36,,,,10036.27,0
13319080,18:53:03,18:53:03,3598,37,,,,10373.89,0
13319080,18:55:00,18:55:00,10014,38,,,,10869.72,
13319080,18:57:29,18:57:29,200,39,,,,11668.83,0
13319080,18:58:48,18:58:48,201,40,,,,12304.08,0
13319080,19:00:41,19:00:41,10271,41,,,,13030.6,0
13319080,19:01:11,19:01:11,204,42,,,,13228.58,0
13319080,19:01:57,19:01:57,8531,43,,,,13550.05,0
13319080,19:02:28,19:02:28,206,44,,,,13738.98,0
13319080,19:03:19,19:03:19,207,45,,,,14091.51,0
13319080,19:04:29,19:04:29,7749,46,,,,14679.02,0
13319080,19:06:00,19:06:00,9952,47,,1,,15519.89,
13319090,18:22:00,18:22:00,9822,1,,,1,0,
13319090,18:23:36,18:23:36,3584,2,,,,457.78,0
13319090,18:26:00,18:26:00,3585,3,,,,984.71,
13319090,18:26:42,18:26:42,10070,4,,,,1216.68,0
13319090,18:27:46,18:27:46,2584,5,,,,1551.41,0
13319090,18:28:44,18:28:44,4430,6,,,,1875.46,0
13319090,18:29:27,18:29:27,4431,7,,,,2114.54,0
13319090,18:29:50,18:29:50,4432,8,,,,2222.73,0
13319090,18:30:30,18:30:30,4433,9,,,,2433.2,0
13319090,18:32:01,18:32:01,4434,10,,,,2679.07,0
13319090,18:32:30,18:32:30,8829,11,,,,2844.93,0
13319090,18:33:00,18:33:00,4436,12,,,,2988.06,
13319090,18:33:32,18:33:32,4437,13,,,,3209.19,0
13319090,18:33:50,18:33:50,4438,14,,,,3383.18,0
13319090,18:34:15,18:34:15,9045,15,,,,3541.69,0
13319090,18:35:15,18:35:15,9447,16,,,,3824.46,0
13319090,18:36:00,18:36:00,9448,17,,,,3967.25,0
13319090,18:36:49,18:36:49,546,18,,,,4248.37,0
13319090,18:38:20,18:38:20,9094,19,,,,4858.93,0
13319090,18:38:45,18:38:45,9093,20,,,,5082.05,0
13319090,18:39:18,18:39:18,7937,21,,,,5299.85,0
13319090,18:39:37,18:39:37,6885,22,,,,5504.64,0
13319090,18:40:16,18:40:16,9879,23,,,,5912.42,0
13319090,18:40:35,18:40:35,4450,24,,,,6016.35,0
13319090,18:41:00,18:41:00,9843,25,,,,6289.26,
13319090,18:41:27,18:41:27,10384,26,,,,6413.91,0
13319090,18:41:44,18:41:44,9848,27,,,,6499.75,0
13319090,18:43:00,18:43:00,9846,28,,,,6841.09,0
13319090,18:44:28,18:44:28,5991,29,,,,7357.53,0
13319090,18:46:45,18:46:45,3611,30,,,,8159.51,0
13319090,18:47:15,18:47:15,3612,31,,,,8318.78,0
13319090,18:49:00,18:49:00,9858,32,,,,8933.55,
13319090,18:49:42,18:49:42,9857,33,,,,9145.02,0
13319090,18:49:57,18:49:57,9856,34,,,,9225.58,0
13319090,18:51:13,18:51:13,9853,35,,,,9661.09,0
13319090,18:52:12,18:52:12,3597,36,,,,10036.27,0
13319090,18:53:03,18:53:03,3598,37,,,,10373.89,0
13319090,18:55:00,18:55:00,10014,38,,,,10869.72,
13319090,18:57:29,18:57:29,200,39,,,,11668.83,0
13319090,18:58:48,18:58:48,201,40,,,,12304.08,0
13319090,19:00:41,19:00:41,10271,41,,,,13030.6,0
13319090,19:01:11,19:01:11,204,42,,,,13228.58,0
13319090,19:01:57,19:01:57,8531,43,,,,13550.05,0
13319090,19:02:28,19:02:28,206,44,,,,13738.98,0
13319090,19:03:19,19:03:19,207,45,,,,14091.51,0
13319090,19:04:29,19:04:29,7749,46,,,,14679.02,0
13319090,19:06:00,19:06:00,9952,47,,1,,15519.89,
13772070,12:49:00,12:49:00,9822,1,,,1,0,
13772070,12:50:36,12:50:36,3584,2,,,,457.78,0
13772070,12:53:00,12:53:00,3585,3,,,,984.71,
13772070,12:53:42,12:53:42,10070,4,,,,1216.68,0
13772070,12:54:46,12:54:46,2584,5,,,,1551.41,0
13772070,12:55:44,12:55:44,4430,6,,,,1875.46,0
13772070,12:56:27,12:56:27,4431,7,,,,2114.54,0
13772070,12:56:50,12:56:50,4432,8,,,,2222.73,0
13772070,12:57:30,12:57:30,4433,9,,,,2433.2,0
13772070,12:59:01,12:59:01,4434,10,,,,2679.07,0
13772070,12:59:30,12:59:30,8829,11,,,,2844.93,0
13772070,13:00:00,13:00:00,4436,12,,,,2988.06,
13772070,13:00:32,13:00:32,4437,13,,,,3209.19,0
13772070,13:00:50,13:00:50,4438,14,,,,3383.18,0
13772070,13:01:15,13:01:15,9045,15,,,,3541.69,0
13772070,13:02:15,13:02:15,9447,16,,,,3824.46,0
13772070,13:03:00,13:03:00,9448,17,,,,3967.25,0
13772070,13:03:49,13:03:49,546,18,,,,4248.37,0
13772070,13:05:20,13:05:20,9094,19,,,,4858.93,0
13772070,13:05:45,13:05:45,9093,20,,,,5082.05,0
13772070,13:06:18,13:06:18,7937,21,,,,5299.85,0
13772070,13:06:37,13:06:37,6885,22,,,,5504.64,0
13772070,13:07:16,13:07:16,9879,23,,,,5912.42,0
13772070,13:07:35,13:07:35,4450,24,,,,6016.35,0
13772070,13:08:00,13:08:00,9843,25,,,,6289.26,
13772070,13:08:34,13:08:34,10384,26,,,,6413.91,0
13772070,13:08:55,13:08:55,9848,27,,,,6499.75,0
13772070,13:10:30,13:10:30,9846,28,,,,6841.09,0
13772070,13:12:20,13:12:20,5991,29,,,,7357.53,0
13772070,13:15:11,13:15:11,3611,30,,,,8159.51,0
13772070,13:15:49,13:15:49,3612,31,,,,8318.78,0
13772070,13:18:00,13:18:00,9858,32,,,,8933.55,
13772070,13:18:42,13:18:42,9857,33,,,,9145.02,0
13772070,13:18:57,13:18:57,9856,34,,,,9225.58,0
13772070,13:20:13,13:20:13,9853,35,,,,9661.09,0
13772070,13:21:12,13:21:12,3597,36,,,,10036.27,0
13772070,13:22:03,13:22:03,3598,37,,,,10373.89,0
13772070,13:24:00,13:24:00,10014,38,,,,10869.72,
13772070,13:26:29,13:26:29,200,39,,,,11668.83,0
13772070,13:27:48,13:27:48,201,40,,,,12304.08,0
13772070,13:29:41,13:29:41,10271,41,,,,13030.6,0
13772070,13:30:11,13:30:11,204,42,,,,13228.58,0
13772070,13:30:57,13:30:57,8531,43,,,,13550.05,0
13772070,13:31:28,13:31:28,206,44,,,,13738.98,0
13772070,13:32:19,13:32:19,207,45,,,,14091.51,0
13772070,13:33:29,13:33:29,7749,46,,,,14679.02,0
13772070,13:35:00,13:35:00,9952,47,,1,,15519.89,
1419070,13:19:00,13:19:00,9822,1,,,1,0,
1419070,13:20:36,13:20:36,3584,2,,,,457.78,0
1419070,13:23:00,13:23:00,3585,3,,,,984.71,
1419070,13:23:42,13:23:42,10070,4,,,,1216.68,0
1419070,13:24:46,13:24:46,2584,5,,,,1551.41,0
1419070,13:25:44,13:25:44,4430,6,,,,1875.46,0
1419070,13:26:27,13:26:27,4431,7,,,,2114.54,0
1419070,13:26:50,13:26:50,4432,8,,,,2222.73,0
1419070,13:27:30,13:27:30,4433,9,,,,2433.2,0
1419070,13:29:01,13:29:01,4434,10,,,,2679.07,0
1419070,13:29:30,13:29:30,8829,11,,,,2844.93,0
1419070,13:30:00,13:30:00,4436,12,,,,2988.06,
1419070,13:30:32,13:30:32,4437,13,,,,3209.19,0
1419070,13:30:50,13:30:50,4438,14,,,,3383.18,0
1419070,13:31:15,13:31:15,9045,15,,,,3541.69,0
1419070,13:32:15,13:32:15,9447,16,,,,3824.46,0
1419070,13:33:00,13:33:00,9448,17,,,,3967.25,0
1419070,13:33:49,13:33:49,546,18,,,,4248.37,0
1419070,13:35:20,13:35:20,9094,19,,,,4858.93,0
1419070,13:35:45,13:35:45,9093,20,,,,5082.05,0
1419070,13:36:18,13:36:18,7937,21,,,,5299.85,0
1419070,13:36:37,13:36:37,6885,22,,,,5504.64,0
1419070,13:37:16,13:37:16,9879,23,,,,5912.42,0
1419070,13:37:35,13:37:35,4450,24,,,,6016.35,0
1419070,13:38:00,13:38:00,9843,25,,,,6289.26,
1419070,13:38:34,13:38:34,10384,26,,,,6413.91,0
1419070,13:38:55,13:38:55,9848,27,,,,6499.75,0
1419070,13:40:30,13:40:30,9846,28,,,,6841.09,0
1419070,13:42:20,13:42:20,5991,29,,,,7357.53,0
1419070,13:45:11,13:45:11,3611,30,,,,8159.51,0
1419070,13:45:49,13:45:49,3612,31,,,,8318.78,0
1419070,13:48:00,13:48:00,9858,32,,,,8933.55,
1419070,13:48:42,13:48:42,9857,33,,,,9145.02,0
1419070,13:48:57,13:48:57,9856,34,,,,9225.58,0
1419070,13:50:13,13:50:13,9853,35,,,,9661.09,0
1419070,13:51:12,13:51:12,3597,36,,,,10036.27,0
1419070,13:52:03,13:52:03,3598,37,,,,10373.89,0
1419070,13:54:00,13:54:00,10014,38,,,,10869.72,
1419070,13:56:29,13:56:29,200,39,,,,11668.83,0
1419070,13:57:48,13:57:48,201,40,,,,12304.08,0
1419070,13:59:41,13:59:41,10271,41,,,,13030.6,0
1419070,14:00:11,14:00:11,204,42,,,,13228.58,0
1419070,14:00:57,14:00:57,8531,43,,,,13550.05,0
1419070,14:01:28,14:01:28,206,44,,,,13738.98,0
1419070,14:02:19,14:02:19,207,45,,,,14091.51,0
1419070,14:03:29,14:03:29,7749,46,,,,14679.02,0
1419070,14:05:00,14:05:00,9952,47,,1,,15519.89,
14862020,12:50:00,12:50:00,9822,1,,,1,0,
14862020,12:50:48,12:50:48,3584,2,,,,457.78,0
14862020,12:52:00,12:52:00,3585,3,,,,984.71,
14862020,12:53:01,12:53:01,10070,4,,,,1216.68,0
14862020,12:54:31,12:54:31,2584,5,,,,1551.41,0
14862020,12:55:55,12:55:55,4430,6,,,,1875.46,0
14862020,12:56:56,12:56:56,4431,7,,,,2114.54,0
14862020,12:57:29,12:57:29,4432,8,,,,2222.73,0
14862020,12:58:27,12:58:27,4433,9,,,,2433.2,0
14862020,13:00:36,13:00:36,4434,10,,,,2679.07,0
14862020,13:01:18,13:01:18,8829,11,,,,2844.93,0
14862020,13:02:00,13:02:00,4436,12,,,,2988.06,
14862020,13:02:36,13:02:36,4437,13,,,,3209.19,0
14862020,13:02:56,13:02:56,4438,14,,,,3383.18,0
14862020,13:03:24,13:03:24,9045,15,,,,3541.69,0
14862020,13:04:32,13:04:32,9447,16,,,,3824.46,0
14862020,13:05:23,13:05:23,9448,17,,,,3967.25,0
14862020,13:06:18,13:06:18,546,18,,,,4248.37,0
14862020,13:08:00,13:08:00,9094,19,,,,4858.93,0
14862020,13:08:29,13:08:29,9093,20,,,,5082.05,0
14862020,13:09:06,13:09:06,7937,21,,,,5299.85,0
14862020,13:09:27,13:09:27,6885,22,,,,5504.64,0
14862020,13:10:10,13:10:10,9879,23,,,,5912.42,0
14862020,13:10:32,13:10:32,4450,24,,,,6016.35,0
14862020,13:11:00,13:11:00,9843,25,,,,6289.26,
14862020,13:11:24,13:11:24,10384,26,,,,6413.91,0
14862020,13:11:38,13:11:38,9848,27,,,,6499.75,0
14862020,13:12:45,13:12:45,9846,28,,,,6841.09,0
14862020,13:14:02,13:14:02,5991,29,,,,7357.53,0
14862020,13:16:02,13:16:02,3611,30,,,,8159.51,0
14862020,13:16:28,13:16:28,3612,31,,,,8318.78,0
14862020,13:18:00,13:18:00,9858,32,,,,8933.55,
14862020,13:18:56,13:18:56,9857,33,,,,9145.02,0
14862020,13:19:16,13:19:16,9856,34,,,,9225.58,0
14862020,13:20:57,13:20:57,9853,35,,,,9661.09,0
14862020,13:22:16,13:22:16,3597,36,,,,10036.27,0
14862020,13:23:24,13:23:24,3598,37,,,,10373.89,0
14862020,13:26:00,13:26:00,10014,38,,,,10869.72,
14862020,13:28:29,13:28:29,200,39,,,,11668.83,0
14862020,13:29:48,13:29:48,201,40,,,,12304.08,0
14862020,13:31:41,13:31:41,10271,41,,,,13030.6,0
14862020,13:32:11,13:32:11,204,42,,,,13228.58,0
14862020,13:32:57,13:32:57,8531,43,,,,13550.05,0
14862020,13:33:28,13:33:28,206,44,,,,13738.98,0
14862020,13:34:19,13:34:19,207,45,,,,14091.51,0
14862020,13:35:29,13:35:29,7749,46,,,,14679.02,0
14862020,13:37:00,13:37:00,9952,47,,1,,15519.89,
14862030,12:50:00,12:50:00,9822,1,,,1,0,
14862030,12:50:48,12:50:48,3584,2,,,,457.78,0
14862030,12:52:00,12:52:00,3585,3,,,,984.71,
14862030,12:53:01,12:53:01,10070,4,,,,1216.68,0
14862030,12:54:31,12:54:31,2584,5,,,,1551.41,0
14862030,12:55:55,12:55:55,4430,6,,,,1875.46,0
14862030,12:56:56,12:56:56,4431,7,,,,2114.54,0
14862030,12:57:29,12:57:29,4432,8,,,,2222.73,0
14862030,12:58:27,12:58:27,4433,9,,,,2433.2,0
14862030,13:00:36,13:00:36,4434,10,,,,2679.07,0
14862030,13:01:18,13:01:18,8829,11,,,,2844.93,0
14862030,13:02:00,13:02:00,4436,12,,,,2988.06,
14862030,13:02:36,13:02:36,4437,13,,,,3209.19,0
14862030,13:02:56,13:02:56,4438,14,,,,3383.18,0
14862030,13:03:24,13:03:24,9045,15,,,,3541.69,0
14862030,13:04:32,13:04:32,9447,16,,,,3824.46,0
14862030,13:05:23,13:05:23,9448,17,,,,3967.25,0
14862030,13:06:18,13:06:18,546,18,,,,4248.37,0
14862030,13:08:00,13:08:00,9094,19,,,,4858.93,0
14862030,13:08:29,13:08:29,9093,20,,,,5082.05,0
14862030,13:09:06,13:09:06,7937,21,,,,5299.85,0
14862030,13:09:27,13:09:27,6885,22,,,,5504.64,0
14862030,13:10:10,13:10:10,9879,23,,,,5912.42,0
14862030,13:10:32,13:10:32,4450,24,,,,6016.35,0
14862030,13:11:00,13:11:00,9843,25,,,,6289.26,
14862030,13:11:24,13:11:24,10384,26,,,,6413.91,0
14862030,13:11:38,13:11:38,9848,27,,,,6499.75,0
14862030,13:12:45,13:12:45,9846,28,,,,6841.09,0
14862030,13:14:02,13:14:02,5991,29,,,,7357.53,0
14862030,13:16:02,13:16:02,3611,30,,,,8159.51,0
14862030,13:16:28,13:16:28,3612,31,,,,8318.78,0
14862030,13:18:00,13:18:00,9858,32,,,,8933.55,
14862030,13:18:56,13:18:56,9857,33,,,,9145.02,0
14862030,13:19:16,13:19:16,9856,34,,,,9225.58,0
14862030,13:20:57,13:20:57,9853,35,,,,9661.09,0
14862030,13:22:16,13:22:16,3597,36,,,,10036.27,0
14862030,13:23:24,13:23:24,3598,37,,,,10373.89,0
14862030,13:26:00,13:26:00,10014,38,,,,10869.72,
14862030,13:28:29,13:28:29,200,39,,,,11668.83,0
14862030,13:29:48,13:29:48,201,40,,,,12304.08,0
14862030,13:31:41,13:31:41,10271,41,,,,13030.6,0
14862030,13:32:11,13:32:11,204,42,,,,13228.58,0
14862030,13:32:57,13:32:57,8531,43,,,,13550.05,0
14862030,13:33:28,13:33:28,206,44,,,,13738.98,0
14862030,13:34:19,13:34:19,207,45,,,,14091.51,0
14862030,13:35:29,13:35:29,7749,46,,,,14679.02,0
14862030,13:37:00,13:37:00,9952,47,,1,,15519.89,
14862040,12:50:00,12:50:00,9822,1,,,1,0,
14862040,12:50:48,12:50:48,3584,2,,,,457.78,0
14862040,12:52:00,12:52:00,3585,3,,,,984.71,
14862040,12:53:01,12:53:01,10070,4,,,,1216.68,0
14862040,12:54:31,12:54:31,2584,5,,,,1551.41,0
14862040,12:55:55,12:55:55,4430,6,,,,1875.46,0
14862040,12:56:56,12:56:56,4431,7,,,,2114.54,0
14862040,12:57:29,12:57:29,4432,8,,,,2222.73,0
14862040,12:58:27,12:58:27,4433,9,,,,2433.2,0
14862040,13:00:36,13:00:36,4434,10,,,,2679.07,0
14862040,13:01:18,13:01:18,8829,11,,,,2844.93,0
14862040,13:02:00,13:02:00,4436,12,,,,2988.06,
14862040,13:02:36,13:02:36,4437,13,,,,3209.19,0
14862040,13:02:56,13:02:56,4438,14,,,,3383.18,0
14862040,13:03:24,13:03:24,9045,15,,,,3541.69,0
14862040,13:04:32,13:04:32,9447,16,,,,3824.46,0
14862040,13:05:23,13:05:23,9448,17,,,,3967.25,0
14862040,13:06:18,13:06:18,546,18,,,,4248.37,0
14862040,13:08:00,13:08:00,9094,19,,,,4858.93,0
14862040,13:08:29,13:08:29,9093,20,,,,5082.05,0
14862040,13:09:06,13:09:06,7937,21,,,,5299.85,0
14862040,13:09:27,13:09:27,6885,22,,,,5504.64,0
14862040,13:10:10,13:10:10,9879,23,,,,5912.42,0
14862040,13:10:32,13:10:32,4450,24,,,,6016.35,0
14862040,13:11:00,13:11:00,9843,25,,,,6289.26,
14862040,13:11:24,13:11:24,10384,26,,,,6413.91,0
14862040,13:11:38,13:11:38,9848,27,,,,6499.75,0
14862040,13:12:45,13:12:45,9846,28,,,,6841.09,0
14862040,13:14:02,13:14:02,5991,29,,,,7357.53,0
14862040,13:16:02,13:16:02,3611,30,,,,8159.51,0
14862040,13:16:28,13:16:28,3612,31,,,,8318.78,0
14862040,13:18:00,13:18:00,9858,32,,,,8933.55,
14862040,13:18:56,13:18:56,9857,33,,,,9145.02,0
14862040,13:19:16,13:19:16,9856,34,,,,9225.58,0
14862040,13:20:57,13:20:57,9853,35,,,,9661.09,0
14862040,13:22:16,13:22:16,3597,36,,,,10036.27,0
14862040,13:23:24,13:23:24,3598,37,,,,10373.89,0
14862040,13:26:00,13:26:00,10014,38,,,,10869.72,
14862040,13:28:29,13:28:29,200,39,,,,11668.83,0
14862040,13:29:48,13:29:48,201,40,,,,12304.08,0
14862040,13:31:41,13:31:41,10271,41,,,,13030.6,0
14862040,13:32:11,13:32:11,204,42,,,,13228.58,0
14862040,13:32:57,13:32:57,8531,43,,,,13550.05,0
14862040,13:33:28,13:33:28,206,44,,,,13738.98,0
14862040,13:34:19,13:34:19,207,45,,,,14091.51,0
14862040,13:35:29,13:35:29,7749,46,,,,14679.02,0
14862040,13:37:00,13:37:00,9952,47,,1,,15519.89,
14862050,12:50:00,12:50:00,9822,1,,,1,0,
14862050,12:50:48,12:50:48,3584,2,,,,457.78,0
14862050,12:52:00,12:52:00,3585,3,,,,984.71,
14862050,12:53:01,12:53:01,10070,4,,,,1216.68,0
14862050,12:54:31,12:54:31,2584,5,,,,1551.41,0
14862050,12:55:55,12:55:55,4430,6,,,,1875.46,0
14862050,12:56:56,12:56:56,4431,7,,,,2114.54,0
14862050,12:57:29,12:57:29,4432,8,,,,2222.73,0
14862050,12:58:27,12:58:27,4433,9,,,,2433.2,0
14862050,13:00:36,13:00:36,4434,10,,,,2679.07,0
14862050,13:01:18,13:01:18,8829,11,,,,2844.93,0
14862050,13:02:00,13:02:00,4436,12,,,,2988.06,
14862050,13:02:36,13:02:36,4437,13,,,,3209.19,0
14862050,13:02:56,13:02:56,4438,14,,,,3383.18,0
14862050,13:03:24,13:03:24,9045,15,,,,3541.69,0
14862050,13:04:32,13:04:32,9447,16,,,,3824.46,0
14862050,13:05:23,13:05:23,9448,17,,,,3967.25,0
14862050,13:06:18,13:06:18,546,18,,,,4248.37,0
14862050,13:08:00,13:08:00,9094,19,,,,4858.93,0
14862050,13:08:29,13:08:29,9093,20,,,,5082.05,0
14862050,13:09:06,13:09:06,7937,21,,,,5299.85,0
14862050,13:09:27,13:09:27,6885,22,,,,5504.64,0
14862050,13:10:10,13:10:10,9879,23,,,,5912.42,0
14862050,13:10:32,13:10:32,4450,24,,,,6016.35,0
14862050,13:11:00,13:11:00,9843,25,,,,6289.26,
14862050,13:11:24,13:11:24,10384,26,,,,6413.91,0
14862050,13:11:38,13:11:38,9848,27,,,,6499.75,0
14862050,13:12:45,13:12:45,9846,28,,,,6841.09,0
14862050,13:14:02,13:14:02,5991,29,,,,7357.53,0
14862050,13:16:02,13:16:02,3611,30,,,,8159.51,0
14862050,13:16:28,13:16:28,3612,31,,,,8318.78,0
14862050,13:18:00,13:18:00,9858,32,,,,8933.55,
14862050,13:18:56,13:18:56,9857,33,,,,9145.02,0
14862050,13:19:16,13:19:16,9856,34,,,,9225.58,0
14862050,13:20:57,13:20:57,9853,35,,,,9661.09,0
14862050,13:22:16,13:22:16,3597,36,,,,10036.27,0
14862050,13:23:24,13:23:24,3598,37,,,,10373.89,0
14862050,13:26:00,13:26:00,10014,38,,,,10869.72,
14862050,13:28:29,13:28:29,200,39,,,,11668.83,0
14862050,13:29:48,13:29:48,201,40,,,,12304.08,0
14862050,13:31:41,13:31:41,10271,41,,,,13030.6,0
14862050,13:32:11,13:32:11,204,42,,,,13228.58,0
14862050,13:32:57,13:32:57,8531,43,,,,13550.05,0
14862050,13:33:28,13:33:28,206,44,,,,13738.98,0
14862050,13:34:19,13:34:19,207,45,,,,14091.51,0
14862050,13:35:29,13:35:29,7749,46,,,,14679.02,0
14862050,13:37:00,13:37:00,9952,47,,1,,15519.89,
14862060,12:50:00,12:50:00,9822,1,,,1,0,
14862060,12:50:48,12:50:48,3584,2,,,,457.78,0
14862060,12:52:00,12:52:00,3585,3,,,,984.71,
14862060,12:53:01,12:53:01,10070,4,,,,1216.68,0
14862060,12:54:31,12:54:31,2584,5,,,,1551.41,0
14862060,12:55:55,12:55:55,4430,6,,,,1875.46,0
14862060,12:56:56,12:56:56,4431,7,,,,2114.54,0
14862060,12:57:29,12:57:29,4432,8,,,,2222.73,0
14862060,12:58:27,12:58:27,4433,9,,,,2433.2,0
14862060,13:00:36,13:00:36,4434,10,,,,2679.07,0
14862060,13:01:18,13:01:18,8829,11,,,,2844.93,0
14862060,13:02:00,13:02:00,4436,12,,,,2988.06,
14862060,13:02:36,13:02:36,4437,13,,,,3209.19,0
14862060,13:02:56,13:02:56,4438,14,,,,3383.18,0
14862060,13:03:24,13:03:24,9045,15,,,,3541.69,0
14862060,13:04:32,13:04:32,9447,16,,,,3824.46,0
14862060,13:05:23,13:05:23,9448,17,,,,3967.25,0
14862060,13:06:18,13:06:18,546,18,,,,4248.37,0
14862060,13:08:00,13:08:00,9094,19,,,,4858.93,0
14862060,13:08:29,13:08:29,9093,20,,,,5082.05,0
14862060,13:09:06,13:09:06,7937,21,,,,5299.85,0
14862060,13:09:27,13:09:27,6885,22,,,,5504.64,0
14862060,13:10:10,13:10:10,9879,23,,,,5912.42,0
14862060,13:10:32,13:10:32,4450,24,,,,6016.35,0
14862060,13:11:00,13:11:00,9843,25,,,,6289.26,
14862060,13:11:24,13:11:24,10384,26,,,,6413.91,0
14862060,13:11:38,13:11:38,9848,27,,,,6499.75,0
14862060,13:12:45,13:12:45,9846,28,,,,6841.09,0
14862060,13:14:02,13:14:02,5991,29,,,,7357.53,0
14862060,13:16:02,13:16:02,3611,30,,,,8159.51,0
14862060,13:16:28,13:16:28,3612,31,,,,8318.78,0
14862060,13:18:00,13:18:00,9858,32,,,,8933.55,
14862060,13:18:56,13:18:56,9857,33,,,,9145.02,0
14862060,13:19:16,13:19:16,9856,34,,,,9225.58,0
14862060,13:20:57,13:20:57,9853,35,,,,9661.09,0
14862060,13:22:16,13:22:16,3597,36,,,,10036.27,0
14862060,13:23:24,13:23:24,3598,37,,,,10373.89,0
14862060,13:26:00,13:26:00,10014,38,,,,10869.72,
14862060,13:28:29,13:28:29,200,39,,,,11668.83,0
14862060,13:29:48,13:29:48,201,40,,,,12304.08,0
14862060,13:31:41,13:31:41,10271,41,,,,13030.6,0
14862060,13:32:11,13:32:11,204,42,,,,13228.58,0
14862060,13:32:57,13:32:57,8531,43,,,,13550.05,0
14862060,13:33:28,13:33:28,206,44,,,,13738.98,0
14862060,13:34:19,13:34:19,207,45,,,,14091.51,0
14862060,13:35:29,13:35:29,7749,46,,,,14679.02,0
14862060,13:37:00,13:37:00,9952,47,,1,,15519.89,
14938070,10:19:00,10:19:00,9822,1,,,1,0,
14938070,10:20:36,10:20:36,3584,2,,,,457.78,0
14938070,10:23:00,10:23:00,3585,3,,,,984.71,
14938070,10:23:42,10:23:42,10070,4,,,,1216.68,0
14938070,10:24:46,10:24:46,2584,5,,,,1551.41,0
14938070,10:25:44,10:25:44,4430,6,,,,1875.46,0
14938070,10:26:27,10:26:27,4431,7,,,,2114.54,0
14938070,10:26:50,10:26:50,4432,8,,,,2222.73,0
14938070,10:27:30,10:27:30,4433,9,,,,2433.2,0
14938070,10:29:01,10:29:01,4434,10,,,,2679.07,0
14938070,10:29:30,10:29:30,8829,11,,,,2844.93,0
14938070,10:30:00,10:30:00,4436,12,,,,2988.06,
14938070,10:30:32,10:30:32,4437,13,,,,3209.19,0
14938070,10:30:50,10:30:50,4438,14,,,,3383.18,0
14938070,10:31:15,10:31:15,9045,15,,,,3541.69,0
14938070,10:32:15,10:32:15,9447,16,,,,3824.46,0
14938070,10:33:00,10:33:00,9448,17,,,,3967.25,0
14938070,10:33:49,10:33:49,546,18,,,,4248.37,0
14938070,10:35:20,10:35:20,9094,19,,,,4858.93,0
14938070,10:35:45,10:35:45,9093,20,,,,5082.05,0
14938070,10:36:18,10:36:18,7937,21,,,,5299.85,0
14938070,10:36:37,10:36:37,6885,22,,,,5504.64,0
14938070,10:37:16,10:37:16,9879,23,,,,5912.42,0
14938070,10:37:35,10:37:35,4450,24,,,,6016.35,0
14938070,10:38:00,10:38:00,9843,25,,,,6289.26,
14938070,10:38:31,10:38:31,10384,26,,,,6413.91,0
14938070,10:38:49,10:38:49,9848,27,,,,6499.75,0
14938070,10:40:15,10:40:15,9846,28,,,,6841.09,0
14938070,10:41:54,10:41:54,5991,29,,,,7357.53,0
14938070,10:44:28,10:44:28,3611,30,,,,8159.51,0
14938070,10:45:02,10:45:02,3612,31,,,,8318.78,0
14938070,10:47:00,10:47:00,9858,32,,,,8933.55,
14938070,10:47:42,10:47:42,9857,33,,,,9145.02,0
14938070,10:47:57,10:47:57,9856,34,,,,9225.58,0
14938070,10:49:13,10:49:13,9853,35,,,,9661.09,0
14938070,10:50:12,10:50:12,3597,36,,,,10036.27,0
14938070,10:51:03,10:51:03,3598,37,,,,10373.89,0
14938070,10:53:00,10:53:00,10014,38,,,,10869.72,
14938070,10:55:29,10:55:29,200,39,,,,11668.83,0
14938070,10:56:48,10:56:48,201,40,,,,12304.08,0
14938070,10:58:41,10:58:41,10271,41,,,,13030.6,0
14938070,10:59:11,10:59:11,204,42,,,,13228.58,0
14938070,10:59:57,10:59:57,8531,43,,,,13550.05,0
14938070,11:00:28,11:00:28,206,44,,,,13738.98,0
14938070,11:01:19,11:01:19,207,45,,,,14091.51,0
14938070,11:02:29,11:02:29,7749,46,,,,14679.02,0
14938070,11:04:00,11:04:00,9952,47,,1,,15519.89,
15281010,13:22:00,13:22:00,9822,1,,,1,0,
15281010,13:23:36,13:23:36,3584,2,,,,457.78,0
15281010,13:26:00,13:26:00,3585,3,,,,984.71,
15281010,13:26:42,13:26:42,10070,4,,,,1216.68,0
15281010,13:27:46,13:27:46,2584,5,,,,1551.41,0
15281010,13:28:44,13:28:44,4430,6,,,,1875.46,0
15281010,13:29:27,13:29:27,4431,7,,,,2114.54,0
15281010,13:29:50,13:29:50,4432,8,,,,2222.73,0
15281010,13:30:30,13:30:30,4433,9,,,,2433.2,0
15281010,13:32:01,13:32:01,4434,10,,,,2679.07,0
15281010,13:32:30,13:32:30,8829,11,,,,2844.93,0
15281010,13:33:00,13:33:00,4436,12,,,,2988.06,
15281010,13:33:32,13:33:32,4437,13,,,,3209.19,0
15281010,13:33:50,13:33:50,4438,14,,,,3383.18,0
15281010,13:34:15,13:34:15,9045,15,,,,3541.69,0
15281010,13:35:15,13:35:15,9447,16,,,,3824.46,0
15281010,13:36:00,13:36:00,9448,17,,,,3967.25,0
15281010,13:36:49,13:36:49,546,18,,,,4248.37,0
15281010,13:38:20,13:38:20,9094,19,,,,4858.93,0
15281010,13:38:45,13:38:45,9093,20,,,,5082.05,0
15281010,13:39:18,13:39:18,7937,21,,,,5299.85,0
15281010,13:39:37,13:39:37,6885,22,,,,5504.64,0
15281010,13:40:16,13:40:16,9879,23,,,,5912.42,0
15281010,13:40:35,13:40:35,4450,24,,,,6016.35,0
15281010,13:41:00,13:41:00,9843,25,,,,6289.26,
15281010,13:41:34,13:41:34,10384,26,,,,6413.91,0
15281010,13:41:55,13:41:55,9848,27,,,,6499.75,0
15281010,13:43:30,13:43:30,9846,28,,,,6841.09,0
15281010,13:45:20,13:45:20,5991,29,,,,7357.53,0
15281010,13:48:11,13:48:11,3611,30,,,,8159.51,0
15281010,13:48:49,13:48:49,3612,31,,,,8318.78,0
15281010,13:51:00,13:51:00,9858,32,,,,8933.55,
15281010,13:51:42,13:51:42,9857,33,,,,9145.02,0
15281010,13:51:57,13:51:57,9856,34,,,,9225.58,0
15281010,13:53:13,13:53:13,9853,35,,,,9661.09,0
15281010,13:54:12,13:54:12,3597,36,,,,10036.27,0
15281010,13:55:03,13:55:03,3598,37,,,,10373.89,0
15281010,13:57:00,13:57:00,10014,38,,,,10869.72,
15281010,13:59:29,13:59:29,200,39,,,,11668.83,0
15281010,14:00:48,14:00:48,201,40,,,,12304.08,0
15281010,14:02:41,14:02:41,10271,41,,,,13030.6,0
15281010,14:03:11,14:03:11,204,42,,,,13228.58,0
15281010,14:03:57,14:03:57,8531,43,,,,13550.05,0
15281010,14:04:28,14:04:28,206,44,,,,13738.98,0
15281010,14:05:19,14:05:19,207,45,,,,14091.51,0
15281010,14:06:29,14:06:29,7749,46,,,,14679.02,0
15281010,14:08:00,14:08:00,9952,47,,1,,15519.89,
15281080,13:22:00,13:22:00,9822,1,,,1,0,
15281080,13:23:36,13:23:36,3584,2,,,,457.78,0
15281080,13:26:00,13:26:00,3585,3,,,,984.71,
15281080,13:26:42,13:26:42,10070,4,,,,1216.68,0
15281080,13:27:46,13:27:46,2584,5,,,,1551.41,0
15281080,13:28:44,13:28:44,4430,6,,,,1875.46,0
15281080,13:29:27,13:29:27,4431,7,,,,2114.54,0
15281080,13:29:50,13:29:50,4432,8,,,,2222.73,0
15281080,13:30:30,13:30:30,4433,9,,,,2433.2,0
15281080,13:32:01,13:32:01,4434,10,,,,2679.07,0
15281080,13:32:30,13:32:30,8829,11,,,,2844.93,0
15281080,13:33:00,13:33:00,4436,12,,,,2988.06,
15281080,13:33:32,13:33:32,4437,13,,,,3209.19,0
15281080,13:33:50,13:33:50,4438,14,,,,3383.18,0
15281080,13:34:15,13:34:15,9045,15,,,,3541.69,0
15281080,13:35:15,13:35:15,9447,16,,,,3824.46,0
15281080,13:36:00,13:36:00,9448,17,,,,3967.25,0
15281080,13:36:49,13:36:49,546,18,,,,4248.37,0
15281080,13:38:20,13:38:20,9094,19,,,,4858.93,0
15281080,13:38:45,13:38:45,9093,20,,,,5082.05,0
15281080,13:39:18,13:39:18,7937,21,,,,5299.85,0
15281080,13:39:37,13:39:37,6885,22,,,,5504.64,0
15281080,13:40:16,13:40:16,9879,23,,,,5912.42,0
15281080,13:40:35,13:40:35,4450,24,,,,6016.35,0
15281080,13:41:00,13:41:00,9843,25,,,,6289.26,
15281080,13:41:34,13:41:34,10384,26,,,,6413.91,0
15281080,13:41:55,13:41:55,9848,27,,,,6499.75,0
15281080,13:43:30,13:43:30,9846,28,,,,6841.09,0
15281080,13:45:20,13:45:20,5991,29,,,,7357.53,0
15281080,13:48:11,13:48:11,3611,30,,,,8159.51,0
15281080,13:48:49,13:48:49,3612,31,,,,8318.78,0
15281080,13:51:00,13:51:00,9858,32,,,,8933.55,
15281080,13:51:42,13:51:42,9857,33,,,,9145.02,0
15281080,13:51:57,13:51:57,9856,34,,,,9225.58,0
15281080,13:53:13,13:53:13,9853,35,,,,9661.09,0
15281080,13:54:12,13:54:12,3597,36,,,,10036.27,0
15281080,13:55:03,13:55:03,3598,37,,,,10373.89,0
15281080,13:57:00,13:57:00,10014,38,,,,10869.72,
15281080,13:59:29,13:59:29,200,39,,,,11668.83,0
15281080,14:00:48,14:00:48,201,40,,,,12304.08,0
15281080,14:02:41,14:02:41,10271,41,,,,13030.6,0
15281080,14:03:11,14:03:11,204,42,,,,13228.58,0
15281080,14:03:57,14:03:57,8531,43,,,,13550.05,0
15281080,14:04:28,14:04:28,206,44,,,,13738.98,0
15281080,14:05:19,14:05:19,207,45,,,,14091.51,0
15281080,14:06:29,14:06:29,7749,46,,,,14679.02,0
15281080,14:08:00,14:08:00,9952,47,,1,,15519.89,
15281090,13:22:00,13:22:00,9822,1,,,1,0,
15281090,13:23:36,13:23:36,3584,2,,,,457.78,0
15281090,13:26:00,13:26:00,3585,3,,,,984.71,
15281090,13:26:42,13:26:42,10070,4,,,,1216.68,0
15281090,13:27:46,13:27:46,2584,5,,,,1551.41,0
15281090,13:28:44,13:28:44,4430,6,,,,1875.46,0
15281090,13:29:27,13:29:27,4431,7,,,,2114.54,0
15281090,13:29:50,13:29:50,4432,8,,,,2222.73,0
15281090,13:30:30,13:30:30,4433,9,,,,2433.2,0
15281090,13:32:01,13:32:01,4434,10,,,,2679.07,0
15281090,13:32:30,13:32:30,8829,11,,,,2844.93,0
15281090,13:33:00,13:33:00,4436,12,,,,2988.06,
15281090,13:33:32,13:33:32,4437,13,,,,3209.19,0
15281090,13:33:50,13:33:50,4438,14,,,,3383.18,0
15281090,13:34:15,13:34:15,9045,15,,,,3541.69,0
15281090,13:35:15,13:35:15,9447,16,,,,3824.46,0
15281090,13:36:00,13:36:00,9448,17,,,,3967.25,0
15281090,13:36:49,13:36:49,546,18,,,,4248.37,0
15281090,13:38:20,13:38:20,9094,19,,,,4858.93,0
15281090,13:38:45,13:38:45,9093,20,,,,5082.05,0
15281090,13:39:18,13:39:18,7937,21,,,,5299.85,0
15281090,13:39:37,13:39:37,6885,22,,,,5504.64,0
15281090,13:40:16,13:40:16,9879,23,,,,5912.42,0
15281090,13:40:35,13:40:35,4450,24,,,,6016.35,0
15281090,13:41:00,13:41:00,9843,25,,,,6289.26,
15281090,13:41:34,13:41:34,10384,26,,,,6413.91,0
15281090,13:41:55,13:41:55,9848,27,,,,6499.75,0
15281090,13:43:30,13:43:30,9846,28,,,,6841.09,0
15281090,13:45:20,13:45:20,5991,29,,,,7357.53,0
15281090,13:48:11,13:48:11,3611,30,,,,8159.51,0
15281090,13:48:49,13:48:49,3612,31,,,,8318.78,0
15281090,13:51:00,13:51:00,9858,32,,,,8933.55,
15281090,13:51:42,13:51:42,9857,33,,,,9145.02,0
15281090,13:51:57,13:51:57,9856,34,,,,9225.58,0
15281090,13:53:13,13:53:13,9853,35,,,,9661.09,0
15281090,13:54:12,13:54:12,3597,36,,,,10036.27,0
15281090,13:55:03,13:55:03,3598,37,,,,10373.89,0
15281090,13:57:00,13:57:00,10014,38,,,,10869.72,
15281090,13:59:29,13:59:29,200,39,,,,11668.83,0
15281090,14:00:48,14:00:48,201,40,,,,12304.08,0
15281090,14:02:41,14:02:41,10271,41,,,,13030.6,0
15281090,14:03:11,14:03:11,204,42,,,,13228.58,0
15281090,14:03:57,14:03:57,8531,43,,,,13550.05,0
15281090,14:04:28,14:04:28,206,44,,,,13738.98,0
15281090,14:05:19,14:05:19,207,45,,,,14091.51,0
15281090,14:06:29,14:06:29,7749,46,,,,14679.02,0
15281090,14:08:00,14:08:00,9952,47,,1,,15519.89,
159020,12:20:00,12:20:00,9822,1,,,1,0,
159020,12:20:48,12:20:48,3584,2,,,,457.78,0
159020,12:22:00,12:22:00,3585,3,,,,984.71,
159020,12:23:01,12:23:01,10070,4,,,,1216.68,0
159020,12:24:31,12:24:31,2584,5,,,,1551.41,0
159020,12:25:55,12:25:55,4430,6,,,,1875.46,0
159020,12:26:56,12:26:56,4431,7,,,,2114.54,0
159020,12:27:29,12:27:29,4432,8,,,,2222.73,0
159020,12:28:27,12:28:27,4433,9,,,,2433.2,0
159020,12:30:36,12:30:36,4434,10,,,,2679.07,0
159020,12:31:18,12:31:18,8829,11,,,,2844.93,0
159020,12:32:00,12:32:00,4436,12,,,,2988.06,
159020,12:32:36,12:32:36,4437,13,,,,3209.19,0
159020,12:32:56,12:32:56,4438,14,,,,3383.18,0
159020,12:33:24,12:33:24,9045,15,,,,3541.69,0
159020,12:34:32,12:34:32,9447,16,,,,3824.46,0
159020,12:35:23,12:35:23,9448,17,,,,3967.25,0
159020,12:36:18,12:36:18,546,18,,,,4248.37,0
159020,12:38:00,12:38:00,9094,19,,,,4858.93,0
159020,12:38:29,12:38:29,9093,20,,,,5082.05,0
159020,12:39:06,12:39:06,7937,21,,,,5299.85,0
159020,12:39:27,12:39:27,6885,22,,,,5504.64,0
159020,12:40:10,12:40:10,9879,23,,,,5912.42,0
159020,12:40:32,12:40:32,4450,24,,,,6016.35,0
159020,12:41:00,12:41:00,9843,25,,,,6289.26,
159020,12:41:24,12:41:24,10384,26,,,,6413.91,0
159020,12:41:38,12:41:38,9848,27,,,,6499.75,0
159020,12:42:45,12:42:45,9846,28,,,,6841.09,0
159020,12:44:02,12:44:02,5991,29,,,,7357.53,0
159020,12:46:02,12:46:02,3611,30,,,,8159.51,0
159020,12:46:28,12:46:28,3612,31,,,,8318.78,0
159020,12:48:00,12:48:00,9858,32,,,,8933.55,
159020,12:48:56,12:48:56,9857,33,,,,9145.02,0
159020,12:49:16,12:49:16,9856,34,,,,9225.58,0
159020,12:50:57,12:50:57,9853,35,,,,9661.09,0
159020,12:52:16,12:52:16,3597,36,,,,10036.27,0
159020,12:53:24,12:53:24,3598,37,,,,10373.89,0
159020,12:56:00,12:56:00,10014,38,,,,10869.72,
159020,12:58:29,12:58:29,200,39,,,,11668.83,0
159020,12:59:48,12:59:48,201,40,,,,12304.08,0
159020,13:01:41,13:01:41,10271,41,,,,13030.6,0
159020,13:02:11,13:02:11,204,42,,,,13228.58,0
159020,13:02:57,13:02:57,8531,43,,,,13550.05,0
159020,13:03:28,13:03:28,206,44,,,,13738.98,0
159020,13:04:19,13:04:19,207,45,,,,14091.51,0
159020,13:05:29,13:05:29,7749,46,,,,14679.02,0
159020,13:07:00,13:07:00,9952,47,,1,,15519.89,
159030,12:20:00,12:20:00,9822,1,,,1,0,
159030,12:20:48,12:20:48,3584,2,,,,457.78,0
159030,12:22:00,12:22:00,3585,3,,,,984.71,
159030,12:23:01,12:23:01,10070,4,,,,1216.68,0
159030,12:24:31,12:24:31,2584,5,,,,1551.41,0
159030,12:25:55,12:25:55,4430,6,,,,1875.46,0
159030,12:26:56,12:26:56,4431,7,,,,2114.54,0
159030,12:27:29,12:27:29,4432,8,,,,2222.73,0
159030,12:28:27,12:28:27,4433,9,,,,2433.2,0
159030,12:30:36,12:30:36,4434,10,,,,2679.07,0
159030,12:31:18,12:31:18,8829,11,,,,2844.93,0
159030,12:32:00,12:32:00,4436,12,,,,2988.06,
159030,12:32:36,12:32:36,4437,13,,,,3209.19,0
159030,12:32:56,12:32:56,4438,14,,,,3383.18,0
159030,12:33:24,12:33:24,9045,15,,,,3541.69,0
159030,12:34:32,12:34:32,9447,16,,,,3824.46,0
159030,12:35:23,12:35:23,9448,17,,,,3967.25,0
159030,12:36:18,12:36:18,546,18,,,,4248.37,0
159030,12:38:00,12:38:00,9094,19,,,,4858.93,0
159030,12:38:29,12:38:29,9093,20,,,,5082.05,0
159030,12:39:06,12:39:06,7937,21,,,,5299.85,0
159030,12:39:27,12:39:27,6885,22,,,,5504.64,0
159030,12:40:10,12:40:10,9879,23,,,,5912.42,0
159030,12:40:32,12:40:32,4450,24,,,,6016.35,0
159030,12:41:00,12:41:00,9843,25,,,,6289.26,
159030,12:41:24,12:41:24,10384,26,,,,6413.91,0
159030,12:41:38,12:41:38,9848,27,,,,6499.75,0
159030,12:42:45,12:42:45,9846,28,,,,6841.09,0
159030,12:44:02,12:44:02,5991,29,,,,7357.53,0
159030,12:46:02,12:46:02,3611,30,,,,8159.51,0
159030,12:46:28,12:46:28,3612,31,,,,8318.78,0
159030,12:48:00,12:48:00,9858,32,,,,8933.55,
159030,12:48:56,12:48:56,9857,33,,,,9145.02,0
159030,12:49:16,12:49:16,9856,34,,,,9225.58,0
159030,12:50:57,12:50:57,9853,35,,,,9661.09,0
159030,12:52:16,12:52:16,3597,36,,,,10036.27,0
159030,12:53:24,12:53:24,3598,37,,,,10373.89,0
159030,12:56:00,12:56:00,10014,38,,,,10869.72,
159030,12:58:29,12:58:29,200,39,,,,11668.83,0
159030,12:59:48,12:59:48,201,40,,,,12304.08,0
159030,13:01:41,13:01:41,10271,41,,,,13030.6,0
159030,13:02:11,13:02:11,204,42,,,,13228.58,0
159030,13:02:57,13:02:57,8531,43,,,,13550.05,0
159030,13:03:28,13:03:28,206,44,,,,13738.98,0
159030,13:04:19,13:04:19,207,45,,,,14091.51,0
159030,13:05:29,13:05:29,7749,46,,,,14679.02,0
159030,13:07:00,13:07:00,9952,47,,1,,15519.89,
159040,12:20:00,12:20:00,9822,1,,,1,0,
159040,12:20:48,12:20:48,3584,2,,,,457.78,0
159040,12:22:00,12:22:00,3585,3,,,,984.71,
159040,12:23:01,12:23:01,10070,4,,,,1216.68,0
159040,12:24:31,12:24:31,2584,5,,,,1551.41,0
159040,12:25:55,12:25:55,4430,6,,,,1875.46,0
159040,12:26:56,12:26:56,4431,7,,,,2114.54,0
159040,12:27:29,12:27:29,4432,8,,,,2222.73,0
159040,12:28:27,12:28:27,4433,9,,,,2433.2,0
159040,12:30:36,12:30:36,4434,10,,,,2679.07,0
159040,12:31:18,12:31:18,8829,11,,,,2844.93,0
159040,12:32:00,12:32:00,4436,12,,,,2988.06,
159040,12:32:36,12:32:36,4437,13,,,,3209.19,0
159040,12:32:56,12:32:56,4438,14,,,,3383.18,0
159040,12:33:24,12:33:24,9045,15,,,,3541.69,0
159040,12:34:32,12:34:32,9447,16,,,,3824.46,0
159040,12:35:23,12:35:23,9448,17,,,,3967.25,0
159040,12:36:18,12:36:18,546,18,,,,4248.37,0
159040,12:38:00,12:38:00,9094,19,,,,4858.93,0
159040,12:38:29,12:38:29,9093,20,,,,5082.05,0
159040,12:39:06,12:39:06,7937,21,,,,5299.85,0
159040,12:39:27,12:39:27,6885,22,,,,5504.64,0
159040,12:40:10,12:40:10,9879,23,,,,5912.42,0
159040,12:40:32,12:40:32,4450,24,,,,6016.35,0
159040,12:41:00,12:41:00,9843,25,,,,6289.26,
159040,12:41:24,12:41:24,10384,26,,,,6413.91,0
159040,12:41:38,12:41:38,9848,27,,,,6499.75,0
159040,12:42:45,12:42:45,9846,28,,,,6841.09,0
159040,12:44:02,12:44:02,5991,29,,,,7357.53,0
159040,12:46:02,12:46:02,3611,30,,,,8159.51,0
159040,12:46:28,12:46:28,3612,31,,,,8318.78,0
159040,12:48:00,12:48:00,9858,32,,,,8933.55,
159040,12:48:56,12:48:56,9857,33,,,,9145.02,0
159040,12:49:16,12:49:16,9856,34,,,,9225.58,0
159040,12:50:57,12:50:57,9853,35,,,,9661.09,0
159040,12:52:16,12:52:16,3597,36,,,,10036.27,0
159040,12:53:24,12:53:24,3598,37,,,,10373.89,0
159040,12:56:00,12:56:00,10014,38,,,,10869.72,
159040,12:58:29,12:58:29,200,39,,,,11668.83,0
159040,12:59:48,12:59:48,201,40,,,,12304.08,0
159040,13:01:41,13:01:41,10271,41,,,,13030.6,0
159040,13:02:11,13:02:11,204,42,,,,13228.58,0
159040,13:02:57,13:02:57,8531,43,,,,13550.05,0
159040,13:03:28,13:03:28,206,44,,,,13738.98,0
159040,13:04:19,13:04:19,207,45,,,,14091.51,0
159040,13:05:29,13:05:29,7749,46,,,,14679.02,0
159040,13:07:00,13:07:00,9952,47,,1,,15519.89,
159050,12:20:00,12:20:00,9822,1,,,1,0,
159050,12:20:48,12:20:48,3584,2,,,,457.78,0
159050,12:22:00,12:22:00,3585,3,,,,984.71,
159050,12:23:01,12:23:01,10070,4,,,,1216.68,0
159050,12:24:31,12:24:31,2584,5,,,,1551.41,0
159050,12:25:55,12:25:55,4430,6,,,,1875.46,0
159050,12:26:56,12:26:56,4431,7,,,,2114.54,0
159050,12:27:29,12:27:29,4432,8,,,,2222.73,0
159050,12:28:27,12:28:27,4433,9,,,,2433.2,0
159050,12:30:36,12:30:36,4434,10,,,,2679.07,0
159050,12:31:18,12:31:18,8829,11,,,,2844.93,0
159050,12:32:00,12:32:00,4436,12,,,,2988.06,
159050,12:32:36,12:32:36,4437,13,,,,3209.19,0
159050,12:32:56,12:32:56,4438,14,,,,3383.18,0
159050,12:33:24,12:33:24,9045,15,,,,3541.69,0
159050,12:34:32,12:34:32,9447,16,,,,3824.46,0
159050,12:35:23,12:35:23,9448,17,,,,3967.25,0
159050,12:36:18,12:36:18,546,18,,,,4248.37,0
159050,12:38:00,12:38:00,9094,19,,,,4858.93,0
159050,12:38:29,12:38:29,9093,20,,,,5082.05,0
159050,12:39:06,12:39:06,7937,21,,,,5299.85,0
159050,12:39:27,12:39:27,6885,22,,,,5504.64,0
159050,12:40:10,12:40:10,9879,23,,,,5912.42,0
159050,12:40:32,12:40:32,4450,24,,,,6016.35,0
159050,12:41:00,12:41:00,9843,25,,,,6289.26,
159050,12:41:24,12:41:24,10384,26,,,,6413.91,0
159050,12:41:38,12:41:38,9848,27,,,,6499.75,0
159050,12:42:45,12:42:45,9846,28,,,,6841.09,0
159050,12:44:02,12:44:02,5991,29,,,,7357.53,0
159050,12:46:02,12:46:02,3611,30,,,,8159.51,0
159050,12:46:28,12:46:28,3612,31,,,,8318.78,0
159050,12:48:00,12:48:00,9858,32,,,,8933.55,
159050,12:48:56,12:48:56,9857,33,,,,9145.02,0
159050,12:49:16,12:49:16,9856,34,,,,9225.58,0
159050,12:50:57,12:50:57,9853,35,,,,9661.09,0
159050,12:52:16,12:52:16,3597,36,,,,10036.27,0
159050,12:53:24,12:53:24,3598,37,,,,10373.89,0
159050,12:56:00,12:56:00,10014,38,,,,10869.72,
159050,12:58:29,12:58:29,200,39,,,,11668.83,0
159050,12:59:48,12:59:48,201,40,,,,12304.08,0
159050,13:01:41,13:01:41,10271,41,,,,13030.6,0
159050,13:02:11,13:02:11,204,42,,,,13228.58,0
159050,13:02:57,13:02:57,8531,43,,,,13550.05,0
159050,13:03:28,13:03:28,206,44,,,,13738.98,0
159050,13:04:19,13:04:19,207,45,,,,14091.51,0
159050,13:05:29,13:05:29,7749,46,,,,14679.02,0
159050,13:07:00,13:07:00,9952,47,,1,,15519.89,
159060,12:20:00,12:20:00,9822,1,,,1,0,
159060,12:20:48,12:20:48,3584,2,,,,457.78,0
159060,12:22:00,12:22:00,3585,3,,,,984.71,
159060,12:23:01,12:23:01,10070,4,,,,1216.68,0
159060,12:24:31,12:24:31,2584,5,,,,1551.41,0
159060,12:25:55,12:25:55,4430,6,,,,1875.46,0
159060,12:26:56,12:26:56,4431,7,,,,2114.54,0
159060,12:27:29,12:27:29,4432,8,,,,2222.73,0
159060,12:28:27,12:28:27,4433,9,,,,2433.2,0
159060,12:30:36,12:30:36,4434,10,,,,2679.07,0
159060,12:31:18,12:31:18,8829,11,,,,2844.93,0
159060,12:32:00,12:32:00,4436,12,,,,2988.06,
159060,12:32:36,12:32:36,4437,13,,,,3209.19,0
159060,12:32:56,12:32:56,4438,14,,,,3383.18,0
159060,12:33:24,12:33:24,9045,15,,,,3541.69,0
159060,12:34:32,12:34:32,9447,16,,,,3824.46,0
159060,12:35:23,12:35:23,9448,17,,,,3967.25,0
159060,12:36:18,12:36:18,546,18,,,,4248.37,0
159060,12:38:00,12:38:00,9094,19,,,,4858.93,0
159060,12:38:29,12:38:29,9093,20,,,,5082.05,0
159060,12:39:06,12:39:06,7937,21,,,,5299.85,0
159060,12:39:27,12:39:27,6885,22,,,,5504.64,0
159060,12:40:10,12:40:10,9879,23,,,,5912.42,0
159060,12:40:32,12:40:32,4450,24,,,,6016.35,0
159060,12:41:00,12:41:00,9843,25,,,,6289.26,
159060,12:41:24,12:41:24,10384,26,,,,6413.91,0
159060,12:41:38,12:41:38,9848,27,,,,6499.75,0
159060,12:42:45,12:42:45,9846,28,,,,6841.09,0
159060,12:44:02,12:44:02,5991,29,,,,7357.53,0
159060,12:46:02,12:46:02,3611,30,,,,8159.51,0
159060,12:46:28,12:46:28,3612,31,,,,8318.78,0
159060,12:48:00,12:48:00,9858,32,,,,8933.55,
159060,12:48:56,12:48:56,9857,33,,,,9145.02,0
159060,12:49:16,12:49:16,9856,34,,,,9225.58,0
159060,12:50:57,12:50:57,9853,35,,,,9661.09,0
159060,12:52:16,12:52:16,3597,36,,,,10036.27,0
159060,12:53:24,12:53:24,3598,37,,,,10373.89,0
159060,12:56:00,12:56:00,10014,38,,,,10869.72,
159060,12:58:29,12:58:29,200,39,,,,11668.83,0
159060,12:59:48,12:59:48,201,40,,,,12304.08,0
159060,13:01:41,13:01:41,10271,41,,,,13030.6,0
159060,13:02:11,13:02:11,204,42,,,,13228.58,0
159060,13:02:57,13:02:57,8531,43,,,,13550.05,0
159060,13:03:28,13:03:28,206,44,,,,13738.98,0
159060,13:04:19,13:04:19,207,45,,,,14091.51,0
159060,13:05:29,13:05:29,7749,46,,,,14679.02,0
159060,13:07:00,13:07:00,9952,47,,1,,15519.89,
16146010,17:22:00,17:22:00,9822,1,,,1,0,
16146010,17:23:36,17:23:36,3584,2,,,,457.78,0
16146010,17:26:00,17:26:00,3585,3,,,,984.71,
16146010,17:26:42,17:26:42,10070,4,,,,1216.68,0
16146010,17:27:46,17:27:46,2584,5,,,,1551.41,0
16146010,17:28:44,17:28:44,4430,6,,,,1875.46,0
16146010,17:29:27,17:29:27,4431,7,,,,2114.54,0
16146010,17:29:50,17:29:50,4432,8,,,,2222.73,0
16146010,17:30:30,17:30:30,4433,9,,,,2433.2,0
16146010,17:32:01,17:32:01,4434,10,,,,2679.07,0
16146010,17:32:30,17:32:30,8829,11,,,,2844.93,0
16146010,17:33:00,17:33:00,4436,12,,,,2988.06,
16146010,17:33:32,17:33:32,4437,13,,,,3209.19,0
16146010,17:33:50,17:33:50,4438,14,,,,3383.18,0
16146010,17:34:15,17:34:15,9045,15,,,,3541.69,0
16146010,17:35:15,17:35:15,9447,16,,,,3824.46,0
16146010,17:36:00,17:36:00,9448,17,,,,3967.25,0
16146010,17:36:49,17:36:49,546,18,,,,4248.37,0
16146010,17:38:20,17:38:20,9094,19,,,,4858.93,0
16146010,17:38:45,17:38:45,9093,20,,,,5082.05,0
16146010,17:39:18,17:39:18,7937,21,,,,5299.85,0
16146010,17:39:37,17:39:37,6885,22,,,,5504.64,0
16146010,17:40:16,17:40:16,9879,23,,,,5912.42,0
16146010,17:40:35,17:40:35,4450,24,,,,6016.35,0
16146010,17:41:00,17:41:00,9843,25,,,,6289.26,
16146010,17:41:31,17:41:31,10384,26,,,,6413.91,0
16146010,17:41:49,17:41:49,9848,27,,,,6499.75,0
16146010,17:43:15,17:43:15,9846,28,,,,6841.09,0
16146010,17:44:54,17:44:54,5991,29,,,,7357.53,0
16146010,17:47:28,17:47:28,3611,30,,,,8159.51,0
16146010,17:48:02,17:48:02,3612,31,,,,8318.78,0
16146010,17:50:00,17:50:00,9858,32,,,,8933.55,
16146010,17:50:42,17:50:42,9857,33,,,,9145.02,0
16146010,17:50:57,17:50:57,9856,34,,,,9225.58,0
16146010,17:52:13,17:52:13,9853,35,,,,9661.09,0
16146010,17:53:12,17:53:12,3597,36,,,,10036.27,0
16146010,17:54:03,17:54:03,3598,37,,,,10373.89,0
16146010,17:56:00,17:56:00,10014,38,,,,10869.72,
16146010,17:58:29,17:58:29,200,39,,,,11668.83,0
16146010,17:59:48,17:59:48,201,40,,,,12304.08,0
16146010,18:01:41,18:01:41,10271,41,,,,13030.6,0
16146010,18:02:11,18:02:11,204,42,,,,13228.58,0
16146010,18:02:57,18:02:57,8531,43,,,,13550.05,0
16146010,18:03:28,18:03:28,206,44,,,,13738.98,0
16146010,18:04:19,18:04:19,207,45,,,,14091.51,0
16146010,18:05:29,18:05:29,7749,46,,,,14679.02,0
16146010,18:07:00,18:07:00,9952,47,,1,,15519.89,
16146080,17:22:00,17:22:00,9822,1,,,1,0,
16146080,17:23:36,17:23:36,3584,2,,,,457.78,0
16146080,17:26:00,17:26:00,3585,3,,,,984.71,
16146080,17:26:42,17:26:42,10070,4,,,,1216.68,0
16146080,17:27:46,17:27:46,2584,5,,,,1551.41,0
16146080,17:28:44,17:28:44,4430,6,,,,1875.46,0
16146080,17:29:27,17:29:27,4431,7,,,,2114.54,0
16146080,17:29:50,17:29:50,4432,8,,,,2222.73,0
16146080,17:30:30,17:30:30,4433,9,,,,2433.2,0
16146080,17:32:01,17:32:01,4434,10,,,,2679.07,0
16146080,17:32:30,17:32:30,8829,11,,,,2844.93,0
16146080,17:33:00,17:33:00,4436,12,,,,2988.06,
16146080,17:33:32,17:33:32,4437,13,,,,3209.19,0
16146080,17:33:50,17:33:50,4438,14,,,,3383.18,0
16146080,17:34:15,17:34:15,9045,15,,,,3541.69,0
16146080,17:35:15,17:35:15,9447,16,,,,3824.46,0
16146080,17:36:00,17:36:00,9448,17,,,,3967.25,0
16146080,17:36:49,17:36:49,546,18,,,,4248.37,0
16146080,17:38:20,17:38:20,9094,19,,,,4858.93,0
16146080,17:38:45,17:38:45,9093,20,,,,5082.05,0
16146080,17:39:18,17:39:18,7937,21,,,,5299.85,0
16146080,17:39:37,17:39:37,6885,22,,,,5504.64,0
16146080,17:40:16,17:40:16,9879,23,,,,5912.42,0
16146080,17:40:35,17:40:35,4450,24,,,,6016.35,0
16146080,17:41:00,17:41:00,9843,25,,,,6289.26,
16146080,17:41:31,17:41:31,10384,26,,,,6413.91,0
16146080,17:41:49,17:41:49,9848,27,,,,6499.75,0
16146080,17:43:15,17:43:15,9846,28,,,,6841.09,0
16146080,17:44:54,17:44:54,5991,29,,,,7357.53,0
16146080,17:47:28,17:47:28,3611,30,,,,8159.51,0
16146080,17:48:02,17:48:02,3612,31,,,,8318.78,0
16146080,17:50:00,17:50:00,9858,32,,,,8933.55,
16146080,17:50:42,17:50:42,9857,33,,,,9145.02,0
16146080,17:50:57,17:50:57,9856,34,,,,9225.58,0
16146080,17:52:13,17:52:13,9853,35,,,,9661.09,0
16146080,17:53:12,17:53:12,3597,36,,,,10036.27,0
16146080,17:54:03,17:54:03,3598,37,,,,10373.89,0
16146080,17:56:00,17:56:00,10014,38,,,,10869.72,
16146080,17:58:29,17:58:29,200,39,,,,11668.83,0
16146080,17:59:48,17:59:48,201,40,,,,12304.08,0
16146080,18:01:41,18:01:41,10271,41,,,,13030.6,0
16146080,18:02:11,18:02:11,204,42,,,,13228.58,0
16146080,18:02:57,18:02:57,8531,43,,,,13550.05,0
16146080,18:03:28,18:03:28,206,44,,,,13738.98,0
16146080,18:04:19,18:04:19,207,45,,,,14091.51,0
16146080,18:05:29,18:05:29,7749,46,,,,14679.02,0
16146080,18:07:00,18:07:00,9952,47,,1,,15519.89,
16146090,17:22:00,17:22:00,9822,1,,,1,0,
16146090,17:23:36,17:23:36,3584,2,,,,457.78,0
16146090,17:26:00,17:26:00,3585,3,,,,984.71,
16146090,17:26:42,17:26:42,10070,4,,,,1216.68,0
16146090,17:27:46,17:27:46,2584,5,,,,1551.41,0
16146090,17:28:44,17:28:44,4430,6,,,,1875.46,0
16146090,17:29:27,17:29:27,4431,7,,,,2114.54,0
16146090,17:29:50,17:29:50,4432,8,,,,2222.73,0
16146090,17:30:30,17:30:30,4433,9,,,,2433.2,0
16146090,17:32:01,17:32:01,4434,10,,,,2679.07,0
16146090,17:32:30,17:32:30,8829,11,,,,2844.93,0
16146090,17:33:00,17:33:00,4436,12,,,,2988.06,
16146090,17:33:32,17:33:32,4437,13,,,,3209.19,0
16146090,17:33:50,17:33:50,4438,14,,,,3383.18,0
16146090,17:34:15,17:34:15,9045,15,,,,3541.69,0
16146090,17:35:15,17:35:15,9447,16,,,,3824.46,0
16146090,17:36:00,17:36:00,9448,17,,,,3967.25,0
16146090,17:36:49,17:36:49,546,18,,,,4248.37,0
16146090,17:38:20,17:38:20,9094,19,,,,4858.93,0
16146090,17:38:45,17:38:45,9093,20,,,,5082.05,0
16146090,17:39:18,17:39:18,7937,21,,,,5299.85,0
16146090,17:39:37,17:39:37,6885,22,,,,5504.64,0
16146090,17:40:16,17:40:16,9879,23,,,,5912.42,0
16146090,17:40:35,17:40:35,4450,24,,,,6016.35,0
16146090,17:41:00,17:41:00,9843,25,,,,6289.26,
16146090,17:41:31,17:41:31,10384,26,,,,6413.91,0
16146090,17:41:49,17:41:49,9848,27,,,,6499.75,0
16146090,17:43:15,17:43:15,9846,28,,,,6841.09,0
16146090,17:44:54,17:44:54,5991,29,,,,7357.53,0
16146090,17:47:28,17:47:28,3611,30,,,,8159.51,0
16146090,17:48:02,17:48:02,3612,31,,,,8318.78,0
16146090,17:50:00,17:50:00,9858,32,,,,8933.55,
16146090,17:50:42,17:50:42,9857,33,,,,9145.02,0
16146090,17:50:57,17:50:57,9856,34,,,,9225.58,0
16146090,17:52:13,17:52:13,9853,35,,,,9661.09,0
16146090,17:53:12,17:53:12,3597,36,,,,10036.27,0
16146090,17:54:03,17:54:03,3598,37,,,,10373.89,0
16146090,17:56:00,17:56:00,10014,38,,,,10869.72,
16146090,17:58:29,17:58:29,200,39,,,,11668.83,0
16146090,17:59:48,17:59:48,201,40,,,,12304.08,0
16146090,18:01:41,18:01:41,10271,41,,,,13030.6,0
16146090,18:02:11,18:02:11,204,42,,,,13228.58,0
16146090,18:02:57,18:02:57,8531,43,,,,13550.05,0
16146090,18:03:28,18:03:28,206,44,,,,13738.98,0
16146090,18:04:19,18:04:19,207,45,,,,14091.51,0
16146090,18:05:29,18:05:29,7749,46,,,,14679.02,0
16146090,18:07:00,18:07:00,9952,47,,1,,15519.89,
16340020,21:50:00,21:50:00,9822,1,,,1,0,
16340020,21:50:48,21:50:48,3584,2,,,,457.78,0
16340020,21:52:00,21:52:00,3585,3,,,,984.71,
16340020,21:52:55,21:52:55,10070,4,,,,1216.68,0
16340020,21:54:16,21:54:16,2584,5,,,,1551.41,0
16340020,21:55:31,21:55:31,4430,6,,,,1875.46,0
16340020,21:56:27,21:56:27,4431,7,,,,2114.54,0
16340020,21:56:56,21:56:56,4432,8,,,,2222.73,0
16340020,21:57:48,21:57:48,4433,9,,,,2433.2,0
16340020,21:59:44,21:59:44,4434,10,,,,2679.07,0
16340020,22:00:22,22:00:22,8829,11,,,,2844.93,0
16340020,22:01:00,22:01:00,4436,12,,,,2988.06,
16340020,22:01:32,22:01:32,4437,13,,,,3209.19,0
16340020,22:01:50,22:01:50,4438,14,,,,3383.18,0
16340020,22:02:15,22:02:15,9045,15,,,,3541.69,0
16340020,22:03:15,22:03:15,9447,16,,,,3824.46,0
16340020,22:04:00,22:04:00,9448,17,,,,3967.25,0
16340020,22:04:49,22:04:49,546,18,,,,4248.37,0
16340020,22:06:20,22:06:20,9094,19,,,,4858.93,0
16340020,22:06:45,22:06:45,9093,20,,,,5082.05,0
16340020,22:07:18,22:07:18,7937,21,,,,5299.85,0
16340020,22:07:37,22:07:37,6885,22,,,,5504.64,0
16340020,22:08:16,22:08:16,9879,23,,,,5912.42,0
16340020,22:08:35,22:08:35,4450,24,,,,6016.35,0
16340020,22:09:00,22:09:00,9843,25,,,,6289.26,
16340020,22:09:17,22:09:17,10384,26,,,,6413.91,0
16340020,22:09:27,22:09:27,9848,27,,,,6499.75,0
16340020,22:10:15,22:10:15,9846,28,,,,6841.09,0
16340020,22:11:10,22:11:10,5991,29,,,,7357.53,0
16340020,22:12:35,22:12:35,3611,30,,,,8159.51,0
16340020,22:12:54,22:12:54,3612,31,,,,8318.78,0
16340020,22:14:00,22:14:00,9858,32,,,,8933.55,
16340020,22:14:42,22:14:42,9857,33,,,,9145.02,0
16340020,22:14:57,22:14:57,9856,34,,,,9225.58,0
16340020,22:16:13,22:16:13,9853,35,,,,9661.09,0
16340020,22:17:12,22:17:12,3597,36,,,,10036.27,0
16340020,22:18:03,22:18:03,3598,37,,,,10373.89,0
16340020,22:20:00,22:20:00,10014,38,,,,10869.72,
16340020,22:22:29,22:22:29,200,39,,,,11668.83,0
16340020,22:23:48,22:23:48,201,40,,,,12304.08,0
16340020,22:25:41,22:25:41,10271,41,,,,13030.6,0
16340020,22:26:11,22:26:11,204,42,,,,13228.58,0
16340020,22:26:57,22:26:57,8531,43,,,,13550.05,0
16340020,22:27:28,22:27:28,206,44,,,,13738.98,0
16340020,22:28:19,22:28:19,207,45,,,,14091.51,0
16340020,22:29:29,22:29:29,7749,46,,,,14679.02,0
16340020,22:31:00,22:31:00,9952,47,,1,,15519.89,
16340030,21:50:00,21:50:00,9822,1,,,1,0,
16340030,21:50:48,21:50:48,3584,2,,,,457.78,0
16340030,21:52:00,21:52:00,3585,3,,,,984.71,
16340030,21:52:55,21:52:55,10070,4,,,,1216.68,0
16340030,21:54:16,21:54:16,2584,5,,,,1551.41,0
16340030,21:55:31,21:55:31,4430,6,,,,1875.46,0
16340030,21:56:27,21:56:27,4431,7,,,,2114.54,0
16340030,21:56:56,21:56:56,4432,8,,,,2222.73,0
16340030,21:57:48,21:57:48,4433,9,,,,2433.2,0
16340030,21:59:44,21:59:44,4434,10,,,,2679.07,0
16340030,22:00:22,22:00:22,8829,11,,,,2844.93,0
16340030,22:01:00,22:01:00,4436,12,,,,2988.06,
16340030,22:01:32,22:01:32,4437,13,,,,3209.19,0
16340030,22:01:50,22:01:50,4438,14,,,,3383.18,0
16340030,22:02:15,22:02:15,9045,15,,,,3541.69,0
16340030,22:03:15,22:03:15,9447,16,,,,3824.46,0
16340030,22:04:00,22:04:00,9448,17,,,,3967.25,0
16340030,22:04:49,22:04:49,546,18,,,,4248.37,0
16340030,22:06:20,22:06:20,9094,19,,,,4858.93,0
16340030,22:06:45,22:06:45,9093,20,,,,5082.05,0
16340030,22:07:18,22:07:18,7937,21,,,,5299.85,0
16340030,22:07:37,22:07:37,6885,22,,,,5504.64,0
16340030,22:08:16,22:08:16,9879,23,,,,5912.42,0
16340030,22:08:35,22:08:35,4450,24,,,,6016.35,0
16340030,22:09:00,22:09:00,9843,25,,,,6289.26,
16340030,22:09:17,22:09:17,10384,26,,,,6413.91,0
16340030,22:09:27,22:09:27,9848,27,,,,6499.75,0
16340030,22:10:15,22:10:15,9846,28,,,,6841.09,0
16340030,22:11:10,22:11:10,5991,29,,,,7357.53,0
16340030,22:12:35,22:12:35,3611,30,,,,8159.51,0
16340030,22:12:54,22:12:54,3612,31,,,,8318.78,0
16340030,22:14:00,22:14:00,9858,32,,,,8933.55,
16340030,22:14:42,22:14:42,9857,33,,,,9145.02,0
16340030,22:14:57,22:14:57,9856,34,,,,9225.58,0
16340030,22:16:13,22:16:13,9853,35,,,,9661.09,0
16340030,22:17:12,22:17:12,3597,36,,,,10036.27,0
16340030,22:18:03,22:18:03,3598,37,,,,10373.89,0
16340030,22:20:00,22:20:00,10014,38,,,,10869.72,
16340030,22:22:29,22:22:29,200,39,,,,11668.83,0
16340030,22:23:48,22:23:48,201,40,,,,12304.08,0
16340030,22:25:41,22:25:41,10271,41,,,,13030.6,0
16340030,22:26:11,22:26:11,204,42,,,,13228.58,0
16340030,22:26:57,22:26:57,8531,43,,,,13550.05,0
16340030,22:27:28,22:27:28,206,44,,,,13738.98,0
16340030,22:28:19,22:28:19,207,45,,,,14091.51,0
16340030,22:29:29,22:29:29,7749,46,,,,14679.02,0
16340030,22:31:00,22:31:00,9952,47,,1,,15519.89,
16340040,21:50:00,21:50:00,9822,1,,,1,0,
16340040,21:50:48,21:50:48,3584,2,,,,457.78,0
16340040,21:52:00,21:52:00,3585,3,,,,984.71,
16340040,21:52:55,21:52:55,10070,4,,,,1216.68,0
16340040,21:54:16,21:54:16,2584,5,,,,1551.41,0
16340040,21:55:31,21:55:31,4430,6,,,,1875.46,0
16340040,21:56:27,21:56:27,4431,7,,,,2114.54,0
16340040,21:56:56,21:56:56,4432,8,,,,2222.73,0
16340040,21:57:48,21:57:48,4433,9,,,,2433.2,0
16340040,21:59:44,21:59:44,4434,10,,,,2679.07,0
16340040,22:00:22,22:00:22,8829,11,,,,2844.93,0
16340040,22:01:00,22:01:00,4436,12,,,,2988.06,
16340040,22:01:32,22:01:32,4437,13,,,,3209.19,0
16340040,22:01:50,22:01:50,4438,14,,,,3383.18,0
16340040,22:02:15,22:02:15,9045,15,,,,3541.69,0
16340040,22:03:15,22:03:15,9447,16,,,,3824.46,0
16340040,22:04:00,22:04:00,9448,17,,,,3967.25,0
16340040,22:04:49,22:04:49,546,18,,,,4248.37,0
16340040,22:06:20,22:06:20,9094,19,,,,4858.93,0
16340040,22:06:45,22:06:45,9093,20,,,,5082.05,0
16340040,22:07:18,22:07:18,7937,21,,,,5299.85,0
16340040,22:07:37,22:07:37,6885,22,,,,5504.64,0
16340040,22:08:16,22:08:16,9879,23,,,,5912.42,0
16340040,22:08:35,22:08:35,4450,24,,,,6016.35,0
16340040,22:09:00,22:09:00,9843,25,,,,6289.26,
16340040,22:09:17,22:09:17,10384,26,,,,6413.91,0
16340040,22:09:27,22:09:27,9848,27,,,,6499.75,0
16340040,22:10:15,22:10:15,9846,28,,,,6841.09,0
16340040,22:11:10,22:11:10,5991,29,,,,7357.53,0
16340040,22:12:35,22:12:35,3611,30,,,,8159.51,0
16340040,22:12:54,22:12:54,3612,31,,,,8318.78,0
16340040,22:14:00,22:14:00,9858,32,,,,8933.55,
16340040,22:14:42,22:14:42,9857,33,,,,9145.02,0
16340040,22:14:57,22:14:57,9856,34,,,,9225.58,0
16340040,22:16:13,22:16:13,9853,35,,,,9661.09,0
16340040,22:17:12,22:17:12,3597,36,,,,10036.27,0
16340040,22:18:03,22:18:03,3598,37,,,,10373.89,0
16340040,22:20:00,22:20:00,10014,38,,,,10869.72,
16340040,22:22:29,22:22:29,200,39,,,,11668.83,0
16340040,22:23:48,22:23:48,201,40,,,,12304.08,0
16340040,22:25:41,22:25:41,10271,41,,,,13030.6,0
16340040,22:26:11,22:26:11,204,42,,,,13228.58,0
16340040,22:26:57,22:26:57,8531,43,,,,13550.05,0
16340040,22:27:28,22:27:28,206,44,,,,13738.98,0
16340040,22:28:19,22:28:19,207,45,,,,14091.51,0
16340040,22:29:29,22:29:29,7749,46,,,,14679.02,0
16340040,22:31:00,22:31:00,9952,47,,1,,15519.89,
16340050,21:50:00,21:50:00,9822,1,,,1,0,
16340050,21:50:48,21:50:48,3584,2,,,,457.78,0
16340050,21:52:00,21:52:00,3585,3,,,,984.71,
16340050,21:52:55,21:52:55,10070,4,,,,1216.68,0
16340050,21:54:16,21:54:16,2584,5,,,,1551.41,0
16340050,21:55:31,21:55:31,4430,6,,,,1875.46,0
16340050,21:56:27,21:56:27,4431,7,,,,2114.54,0
16340050,21:56:56,21:56:56,4432,8,,,,2222.73,0
16340050,21:57:48,21:57:48,4433,9,,,,2433.2,0
16340050,21:59:44,21:59:44,4434,10,,,,2679.07,0
16340050,22:00:22,22:00:22,8829,11,,,,2844.93,0
16340050,22:01:00,22:01:00,4436,12,,,,2988.06,
16340050,22:01:32,22:01:32,4437,13,,,,3209.19,0
16340050,22:01:50,22:01:50,4438,14,,,,3383.18,0
16340050,22:02:15,22:02:15,9045,15,,,,3541.69,0
16340050,22:03:15,22:03:15,9447,16,,,,3824.46,0
16340050,22:04:00,22:04:00,9448,17,,,,3967.25,0
16340050,22:04:49,22:04:49,546,18,,,,4248.37,0
16340050,22:06:20,22:06:20,9094,19,,,,4858.93,0
16340050,22:06:45,22:06:45,9093,20,,,,5082.05,0
16340050,22:07:18,22:07:18,7937,21,,,,5299.85,0
16340050,22:07:37,22:07:37,6885,22,,,,5504.64,0
16340050,22:08:16,22:08:16,9879,23,,,,5912.42,0
16340050,22:08:35,22:08:35,4450,24,,,,6016.35,0
16340050,22:09:00,22:09:00,9843,25,,,,6289.26,
16340050,22:09:17,22:09:17,10384,26,,,,6413.91,0
16340050,22:09:27,22:09:27,9848,27,,,,6499.75,0
16340050,22:10:15,22:10:15,9846,28,,,,6841.09,0
16340050,22:11:10,22:11:10,5991,29,,,,7357.53,0
16340050,22:12:35,22:12:35,3611,30,,,,8159.51,0
16340050,22:12:54,22:12:54,3612,31,,,,8318.78,0
16340050,22:14:00,22:14:00,9858,32,,,,8933.55,
16340050,22:14:42,22:14:42,9857,33,,,,9145.02,0
16340050,22:14:57,22:14:57,9856,34,,,,9225.58,0
16340050,22:16:13,22:16:13,9853,35,,,,9661.09,0
16340050,22:17:12,22:17:12,3597,36,,,,10036.27,0
16340050,22:18:03,22:18:03,3598,37,,,,10373.89,0
16340050,22:20:00,22:20:00,10014,38,,,,10869.72,
16340050,22:22:29,22:22:29,200,39,,,,11668.83,0
16340050,22:23:48,22:23:48,201,40,,,,12304.08,0
16340050,22:25:41,22:25:41,10271,41,,,,13030.6,0
16340050,22:26:11,22:26:11,204,42,,,,13228.58,0
16340050,22:26:57,22:26:57,8531,43,,,,13550.05,0
16340050,22:27:28,22:27:28,206,44,,,,13738.98,0
16340050,22:28:19,22:28:19,207,45,,,,14091.51,0
16340050,22:29:29,22:29:29,7749,46,,,,14679.02,0
16340050,22:31:00,22:31:00,9952,47,,1,,15519.89,
16340060,21:50:00,21:50:00,9822,1,,,1,0,
16340060,21:50:48,21:50:48,3584,2,,,,457.78,0
16340060,21:52:00,21:52:00,3585,3,,,,984.71,
16340060,21:52:55,21:52:55,10070,4,,,,1216.68,0
16340060,21:54:16,21:54:16,2584,5,,,,1551.41,0
16340060,21:55:31,21:55:31,4430,6,,,,1875.46,0
16340060,21:56:27,21:56:27,4431,7,,,,2114.54,0
16340060,21:56:56,21:56:56,4432,8,,,,2222.73,0
16340060,21:57:48,21:57:48,4433,9,,,,2433.2,0
16340060,21:59:44,21:59:44,4434,10,,,,2679.07,0
16340060,22:00:22,22:00:22,8829,11,,,,2844.93,0
16340060,22:01:00,22:01:00,4436,12,,,,2988.06,
16340060,22:01:32,22:01:32,4437,13,,,,3209.19,0
16340060,22:01:50,22:01:50,4438,14,,,,3383.18,0
16340060,22:02:15,22:02:15,9045,15,,,,3541.69,0
16340060,22:03:15,22:03:15,9447,16,,,,3824.46,0
16340060,22:04:00,22:04:00,9448,17,,,,3967.25,0
16340060,22:04:49,22:04:49,546,18,,,,4248.37,0
16340060,22:06:20,22:06:20,9094,19,,,,4858.93,0
16340060,22:06:45,22:06:45,9093,20,,,,5082.05,0
16340060,22:07:18,22:07:18,7937,21,,,,5299.85,0
16340060,22:07:37,22:07:37,6885,22,,,,5504.64,0
16340060,22:08:16,22:08:16,9879,23,,,,5912.42,0
16340060,22:08:35,22:08:35,4450,24,,,,6016.35,0
16340060,22:09:00,22:09:00,9843,25,,,,6289.26,
16340060,22:09:17,22:09:17,10384,26,,,,6413.91,0
16340060,22:09:27,22:09:27,9848,27,,,,6499.75,0
16340060,22:10:15,22:10:15,9846,28,,,,6841.09,0
16340060,22:11:10,22:11:10,5991,29,,,,7357.53,0
16340060,22:12:35,22:12:35,3611,30,,,,8159.51,0
16340060,22:12:54,22:12:54,3612,31,,,,8318.78,0
16340060,22:14:00,22:14:00,9858,32,,,,8933.55,
16340060,22:14:42,22:14:42,9857,33,,,,9145.02,0
16340060,22:14:57,22:14:57,9856,34,,,,9225.58,0
16340060,22:16:13,22:16:13,9853,35,,,,9661.09,0
16340060,22:17:12,22:17:12,3597,36,,,,10036.27,0
16340060,22:18:03,22:18:03,3598,37,,,,10373.89,0
16340060,22:20:00,22:20:00,10014,38,,,,10869.72,
16340060,22:22:29,22:22:29,200,39,,,,11668.83,0
16340060,22:23:48,22:23:48,201,40,,,,12304.08,0
16340060,22:25:41,22:25:41,10271,41,,,,13030.6,0
16340060,22:26:11,22:26:11,204,42,,,,13228.58,0
16340060,22:26:57,22:26:57,8531,43,,,,13550.05,0
16340060,22:27:28,22:27:28,206,44,,,,13738.98,0
16340060,22:28:19,22:28:19,207,45,,,,14091.51,0
16340060,22:29:29,22:29:29,7749,46,,,,14679.02,0
16340060,22:31:00,22:31:00,9952,47,,1,,15519.89,
16697070,20:49:00,20:49:00,9822,1,,,1,0,
16697070,20:50:12,20:50:12,3584,2,,,,457.78,0
16697070,20:52:00,20:52:00,3585,3,,,,984.71,
16697070,20:52:42,20:52:42,10070,4,,,,1216.68,0
16697070,20:53:46,20:53:46,2584,5,,,,1551.41,0
16697070,20:54:44,20:54:44,4430,6,,,,1875.46,0
16697070,20:55:27,20:55:27,4431,7,,,,2114.54,0
16697070,20:55:50,20:55:50,4432,8,,,,2222.73,0
16697070,20:56:30,20:56:30,4433,9,,,,2433.2,0
16697070,20:58:01,20:58:01,4434,10,,,,2679.07,0
16697070,20:58:30,20:58:30,8829,11,,,,2844.93,0
16697070,20:59:00,20:59:00,4436,12,,,,2988.06,
16697070,20:59:32,20:59:32,4437,13,,,,3209.19,0
16697070,20:59:50,20:59:50,4438,14,,,,3383.18,0
16697070,21:00:15,21:00:15,9045,15,,,,3541.69,0
16697070,21:01:15,21:01:15,9447,16,,,,3824.46,0
16697070,21:02:00,21:02:00,9448,17,,,,3967.25,0
16697070,21:02:49,21:02:49,546,18,,,,4248.37,0
16697070,21:04:20,21:04:20,9094,19,,,,4858.93,0
16697070,21:04:45,21:04:45,9093,20,,,,5082.05,0
16697070,21:05:18,21:05:18,7937,21,,,,5299.85,0
16697070,21:05:37,21:05:37,6885,22,,,,5504.64,0
16697070,21:06:16,21:06:16,9879,23,,,,5912.42,0
16697070,21:06:35,21:06:35,4450,24,,,,6016.35,0
16697070,21:07:00,21:07:00,9843,25,,,,6289.26,
16697070,21:07:24,21:07:24,10384,26,,,,6413.91,0
16697070,21:07:38,21:07:38,9848,27,,,,6499.75,0
16697070,21:08:45,21:08:45,9846,28,,,,6841.09,0
16697070,21:10:02,21:10:02,5991,29,,,,7357.53,0
16697070,21:12:02,21:12:02,3611,30,,,,8159.51,0
16697070,21:12:28,21:12:28,3612,31,,,,8318.78,0
16697070,21:14:00,21:14:00,9858,32,,,,8933.55,
16697070,21:14:42,21:14:42,9857,33,,,,9145.02,0
16697070,21:14:57,21:14:57,9856,34,,,,9225.58,0
16697070,21:16:13,21:16:13,9853,35,,,,9661.09,0
16697070,21:17:12,21:17:12,3597,36,,,,10036.27,0
16697070,21:18:03,21:18:03,3598,37,,,,10373.89,0
16697070,21:20:00,21:20:00,10014,38,,,,10869.72,
16697070,21:22:29,21:22:29,200,39,,,,11668.83,0
16697070,21:23:48,21:23:48,201,40,,,,12304.08,0
16697070,21:25:41,21:25:41,10271,41,,,,13030.6,0
16697070,21:26:11,21:26:11,204,42,,,,13228.58,0
16697070,21:26:57,21:26:57,8531,43,,,,13550.05,0
16697070,21:27:28,21:27:28,206,44,,,,13738.98,0
16697070,21:28:19,21:28:19,207,45,,,,14091.51,0
16697070,21:29:29,21:29:29,7749,46,,,,14679.02,0
16697070,21:31:00,21:31:00,9952,47,,1,,15519.89,
17006070,14:49:00,14:49:00,9822,1,,,1,0,
17006070,14:50:36,14:50:36,3584,2,,,,457.78,0
17006070,14:53:00,14:53:00,3585,3,,,,984.71,
17006070,14:53:42,14:53:42,10070,4,,,,1216.68,0
17006070,14:54:46,14:54:46,2584,5,,,,1551.41,0
17006070,14:55:44,14:55:44,4430,6,,,,1875.46,0
17006070,14:56:27,14:56:27,4431,7,,,,2114.54,0
17006070,14:56:50,14:56:50,4432,8,,,,2222.73,0
17006070,14:57:30,14:57:30,4433,9,,,,2433.2,0
17006070,14:59:01,14:59:01,4434,10,,,,2679.07,0
17006070,14:59:30,14:59:30,8829,11,,,,2844.93,0
17006070,15:00:00,15:00:00,4436,12,,,,2988.06,
17006070,15:00:32,15:00:32,4437,13,,,,3209.19,0
17006070,15:00:50,15:00:50,4438,14,,,,3383.18,0
17006070,15:01:15,15:01:15,9045,15,,,,3541.69,0
17006070,15:02:15,15:02:15,9447,16,,,,3824.46,0
17006070,15:03:00,15:03:00,9448,17,,,,3967.25,0
17006070,15:03:49,15:03:49,546,18,,,,4248.37,0
17006070,15:05:20,15:05:20,9094,19,,,,4858.93,0
17006070,15:05:45,15:05:45,9093,20,,,,5082.05,0
17006070,15:06:18,15:06:18,7937,21,,,,5299.85,0
17006070,15:06:37,15:06:37,6885,22,,,,5504.64,0
17006070,15:07:16,15:07:16,9879,23,,,,5912.42,0
17006070,15:07:35,15:07:35,4450,24,,,,6016.35,0
17006070,15:08:00,15:08:00,9843,25,,,,6289.26,
17006070,15:08:34,15:08:34,10384,26,,,,6413.91,0
17006070,15:08:55,15:08:55,9848,27,,,,6499.75,0
17006070,15:10:30,15:10:30,9846,28,,,,6841.09,0
17006070,15:12:20,15:12:20,5991,29,,,,7357.53,0
17006070,15:15:11,15:15:11,3611,30,,,,8159.51,0
17006070,15:15:49,15:15:49,3612,31,,,,8318.78,0
17006070,15:18:00,15:18:00,9858,32,,,,8933.55,
17006070,15:18:42,15:18:42,9857,33,,,,9145.02,0
17006070,15:18:57,15:18:57,9856,34,,,,9225.58,0
17006070,15:20:13,15:20:13,9853,35,,,,9661.09,0
17006070,15:21:12,15:21:12,3597,36,,,,10036.27,0
17006070,15:22:03,15:22:03,3598,37,,,,10373.89,0
17006070,15:24:00,15:24:00,10014,38,,,,10869.72,
17006070,15:26:29,15:26:29,200,39,,,,11668.83,0
17006070,15:27:48,15:27:48,201,40,,,,12304.08,0
17006070,15:29:41,15:29:41,10271,41,,,,13030.6,0
17006070,15:30:11,15:30:11,204,42,,,,13228.58,0
17006070,15:30:57,15:30:57,8531,43,,,,13550.05,0
17006070,15:31:28,15:31:28,206,44,,,,13738.98,0
17006070,15:32:19,15:32:19,207,45,,,,14091.51,0
17006070,15:33:29,15:33:29,7749,46,,,,14679.02,0
17006070,15:35:00,15:35:00,9952,47,,1,,15519.89,
17088070,18:19:00,18:19:00,9822,1,,,1,0,
17088070,18:20:36,18:20:36,3584,2,,,,457.78,0
17088070,18:23:00,18:23:00,3585,3,,,,984.71,
17088070,18:23:42,18:23:42,10070,4,,,,1216.68,0
17088070,18:24:46,18:24:46,2584,5,,,,1551.41,0
17088070,18:25:44,18:25:44,4430,6,,,,1875.46,0
17088070,18:26:27,18:26:27,4431,7,,,,2114.54,0
17088070,18:26:50,18:26:50,4432,8,,,,2222.73,0
17088070,18:27:30,18:27:30,4433,9,,,,2433.2,0
17088070,18:29:01,18:29:01,4434,10,,,,2679.07,0
17088070,18:29:30,18:29:30,8829,11,,,,2844.93,0
17088070,18:30:00,18:30:00,4436,12,,,,2988.06,
17088070,18:30:32,18:30:32,4437,13,,,,3209.19,0
17088070,18:30:50,18:30:50,4438,14,,,,3383.18,0
17088070,18:31:15,18:31:15,9045,15,,,,3541.69,0
17088070,18:32:15,18:32:15,9447,16,,,,3824.46,0
17088070,18:33:00,18:33:00,9448,17,,,,3967.25,0
17088070,18:33:49,18:33:49,546,18,,,,4248.37,0
17088070,18:35:20,18:35:20,9094,19,,,,4858.93,0
17088070,18:35:45,18:35:45,9093,20,,,,5082.05,0
17088070,18:36:18,18:36:18,7937,21,,,,5299.85,0
17088070,18:36:37,18:36:37,6885,22,,,,5504.64,0
17088070,18:37:16,18:37:16,9879,23,,,,5912.42,0
17088070,18:37:35,18:37:35,4450,24,,,,6016.35,0
17088070,18:38:00,18:38:00,9843,25,,,,6289.26,
17088070,18:38:27,18:38:27,10384,26,,,,6413.91,0
17088070,18:38:44,18:38:44,9848,27,,,,6499.75,0
17088070,18:40:00,18:40:00,9846,28,,,,6841.09,0
17088070,18:41:28,18:41:28,5991,29,,,,7357.53,0
17088070,18:43:45,18:43:45,3611,30,,,,8159.51,0
17088070,18:44:15,18:44:15,3612,31,,,,8318.78,0
17088070,18:46:00,18:46:00,9858,32,,,,8933.55,
17088070,18:46:42,18:46:42,9857,33,,,,9145.02,0
17088070,18:46:57,18:46:57,9856,34,,,,9225.58,0
17088070,18:48:13,18:48:13,9853,35,,,,9661.09,0
17088070,18:49:12,18:49:12,3597,36,,,,10036.27,0
17088070,18:50:03,18:50:03,3598,37,,,,10373.89,0
17088070,18:52:00,18:52:00,10014,38,,,,10869.72,
17088070,18:54:29,18:54:29,200,39,,,,11668.83,0
17088070,18:55:48,18:55:48,201,40,,,,12304.08,0
17088070,18:57:41,18:57:41,10271,41,,,,13030.6,0
17088070,18:58:11,18:58:11,204,42,,,,13228.58,0
17088070,18:58:57,18:58:57,8531,43,,,,13550.05,0
17088070,18:59:28,18:59:28,206,44,,,,13738.98,0
17088070,19:00:19,19:00:19,207,45,,,,14091.51,0
17088070,19:01:29,19:01:29,7749,46,,,,14679.02,0
17088070,19:03:00,19:03:00,9952,47,,1,,15519.89,
17101070,16:49:00,16:49:00,9822,1,,,1,0,
17101070,16:50:36,16:50:36,3584,2,,,,457.78,0
17101070,16:53:00,16:53:00,3585,3,,,,984.71,
17101070,16:53:42,16:53:42,10070,4,,,,1216.68,0
17101070,16:54:46,16:54:46,2584,5,,,,1551.41,0
17101070,16:55:44,16:55:44,4430,6,,,,1875.46,0
17101070,16:56:27,16:56:27,4431,7,,,,2114.54,0
17101070,16:56:50,16:56:50,4432,8,,,,2222.73,0
17101070,16:57:30,16:57:30,4433,9,,,,2433.2,0
17101070,16:59:01,16:59:01,4434,10,,,,2679.07,0
17101070,16:59:30,16:59:30,8829,11,,,,2844.93,0
17101070,17:00:00,17:00:00,4436,12,,,,2988.06,
17101070,17:00:32,17:00:32,4437,13,,,,3209.19,0
17101070,17:00:50,17:00:50,4438,14,,,,3383.18,0
17101070,17:01:15,17:01:15,9045,15,,,,3541.69,0
17101070,17:02:15,17:02:15,9447,16,,,,3824.46,0
17101070,17:03:00,17:03:00,9448,17,,,,3967.25,0
17101070,17:03:49,17:03:49,546,18,,,,4248.37,0
17101070,17:05:20,17:05:20,9094,19,,,,4858.93,0
17101070,17:05:45,17:05:45,9093,20,,,,5082.05,0
17101070,17:06:18,17:06:18,7937,21,,,,5299.85,0
17101070,17:06:37,17:06:37,6885,22,,,,5504.64,0
17101070,17:07:16,17:07:16,9879,23,,,,5912.42,0
17101070,17:07:35,17:07:35,4450,24,,,,6016.35,0
17101070,17:08:00,17:08:00,9843,25,,,,6289.26,
17101070,17:08:31,17:08:31,10384,26,,,,6413.91,0
17101070,17:08:49,17:08:49,9848,27,,,,6499.75,0
17101070,17:10:15,17:10:15,9846,28,,,,6841.09,0
17101070,17:11:54,17:11:54,5991,29,,,,7357.53,0
17101070,17:14:28,17:14:28,3611,30,,,,8159.51,0
17101070,17:15:02,17:15:02,3612,31,,,,8318.78,0
17101070,17:17:00,17:17:00,9858,32,,,,8933.55,
17101070,17:17:42,17:17:42,9857,33,,,,9145.02,0
17101070,17:17:57,17:17:57,9856,34,,,,9225.58,0
17101070,17:19:13,17:19:13,9853,35,,,,9661.09,0
17101070,17:20:12,17:20:12,3597,36,,,,10036.27,0
17101070,17:21:03,17:21:03,3598,37,,,,10373.89,0
17101070,17:23:00,17:23:00,10014,38,,,,10869.72,
17101070,17:25:29,17:25:29,200,39,,,,11668.83,0
17101070,17:26:48,17:26:48,201,40,,,,12304.08,0
17101070,17:28:41,17:28:41,10271,41,,,,13030.6,0
17101070,17:29:11,17:29:11,204,42,,,,13228.58,0
17101070,17:29:57,17:29:57,8531,43,,,,13550.05,0
17101070,17:30:28,17:30:28,206,44,,,,13738.98,0
17101070,17:31:19,17:31:19,207,45,,,,14091.51,0
17101070,17:32:29,17:32:29,7749,46,,,,14679.02,0
17101070,17:34:00,17:34:00,9952,47,,1,,15519.89,
17337020,19:20:00,19:20:00,9822,1,,,1,0,
17337020,19:20:48,19:20:48,3584,2,,,,457.78,0
17337020,19:22:00,19:22:00,3585,3,,,,984.71,
17337020,19:22:55,19:22:55,10070,4,,,,1216.68,0
17337020,19:24:16,19:24:16,2584,5,,,,1551.41,0
17337020,19:25:31,19:25:31,4430,6,,,,1875.46,0
17337020,19:26:27,19:26:27,4431,7,,,,2114.54,0
17337020,19:26:56,19:26:56,4432,8,,,,2222.73,0
17337020,19:27:48,19:27:48,4433,9,,,,2433.2,0
17337020,19:29:44,19:29:44,4434,10,,,,2679.07,0
17337020,19:30:22,19:30:22,8829,11,,,,2844.93,0
17337020,19:31:00,19:31:00,4436,12,,,,2988.06,
17337020,19:31:36,19:31:36,4437,13,,,,3209.19,0
17337020,19:31:56,19:31:56,4438,14,,,,3383.18,0
17337020,19:32:24,19:32:24,9045,15,,,,3541.69,0
17337020,19:33:32,19:33:32,9447,16,,,,3824.46,0
17337020,19:34:23,19:34:23,9448,17,,,,3967.25,0
17337020,19:35:18,19:35:18,546,18,,,,4248.37,0
17337020,19:37:00,19:37:00,9094,19,,,,4858.93,0
17337020,19:37:29,19:37:29,9093,20,,,,5082.05,0
17337020,19:38:06,19:38:06,7937,21,,,,5299.85,0
17337020,19:38:27,19:38:27,6885,22,,,,5504.64,0
17337020,19:39:10,19:39:10,9879,23,,,,5912.42,0
17337020,19:39:32,19:39:32,4450,24,,,,6016.35,0
17337020,19:40:00,19:40:00,9843,25,,,,6289.26,
17337020,19:40:20,19:40:20,10384,26,,,,6413.91,0
17337020,19:40:33,19:40:33,9848,27,,,,6499.75,0
17337020,19:41:30,19:41:30,9846,28,,,,6841.09,0
17337020,19:42:36,19:42:36,5991,29,,,,7357.53,0
17337020,19:44:19,19:44:19,3611,30,,,,8159.51,0
17337020,19:44:41,19:44:41,3612,31,,,,8318.78,0
17337020,19:46:00,19:46:00,9858,32,,,,8933.55,
17337020,19:46:49,19:46:49,9857,33,,,,9145.02,0
17337020,19:47:06,19:47:06,9856,34,,,,9225.58,0
17337020,19:48:35,19:48:35,9853,35,,,,9661.09,0
17337020,19:49:44,19:49:44,3597,36,,,,10036.27,0
17337020,19:50:44,19:50:44,3598,37,,,,10373.89,0
17337020,19:53:00,19:53:00,10014,38,,,,10869.72,
17337020,19:55:29,19:55:29,200,39,,,,11668.83,0
17337020,19:56:48,19:56:48,201,40,,,,12304.08,0
17337020,19:58:41,19:58:41,10271,41,,,,13030.6,0
17337020,19:59:11,19:59:11,204,42,,,,13228.58,0
17337020,19:59:57,19:59:57,8531,43,,,,13550.05,0
17337020,20:00:28,20:00:28,206,44,,,,13738.98,0
17337020,20:01:19,20:01:19,207,45,,,,14091.51,0
17337020,20:02:29,20:02:29,7749,46,,,,14679.02,0
17337020,20:04:00,20:04:00,9952,47,,1,,15519.89,
17337030,19:20:00,19:20:00,9822,1,,,1,0,
17337030,19:20:48,19:20:48,3584,2,,,,457.78,0
17337030,19:22:00,19:22:00,3585,3,,,,984.71,
17337030,19:22:55,19:22:55,10070,4,,,,1216.68,0
17337030,19:24:16,19:24:16,2584,5,,,,1551.41,0
17337030,19:25:31,19:25:31,4430,6,,,,1875.46,0
17337030,19:26:27,19:26:27,4431,7,,,,2114.54,0
17337030,19:26:56,19:26:56,4432,8,,,,2222.73,0
17337030,19:27:48,19:27:48,4433,9,,,,2433.2,0
17337030,19:29:44,19:29:44,4434,10,,,,2679.07,0
17337030,19:30:22,19:30:22,8829,11,,,,2844.93,0
17337030,19:31:00,19:31:00,4436,12,,,,2988.06,
17337030,19:31:36,19:31:36,4437,13,,,,3209.19,0
17337030,19:31:56,19:31:56,4438,14,,,,3383.18,0
17337030,19:32:24,19:32:24,9045,15,,,,3541.69,0
17337030,19:33:32,19:33:32,9447,16,,,,3824.46,0
17337030,19:34:23,19:34:23,9448,17,,,,3967.25,0
17337030,19:35:18,19:35:18,546,18,,,,4248.37,0
17337030,19:37:00,19:37:00,9094,19,,,,4858.93,0
17337030,19:37:29,19:37:29,9093,20,,,,5082.05,0
17337030,19:38:06,19:38:06,7937,21,,,,5299.85,0
17337030,19:38:27,19:38:27,6885,22,,,,5504.64,0
17337030,19:39:10,19:39:10,9879,23,,,,5912.42,0
17337030,19:39:32,19:39:32,4450,24,,,,6016.35,0
17337030,19:40:00,19:40:00,9843,25,,,,6289.26,
17337030,19:40:20,19:40:20,10384,26,,,,6413.91,0
17337030,19:40:33,19:40:33,9848,27,,,,6499.75,0
17337030,19:41:30,19:41:30,9846,28,,,,6841.09,0
17337030,19:42:36,19:42:36,5991,29,,,,7357.53,0
17337030,19:44:19,19:44:19,3611,30,,,,8159.51,0
17337030,19:44:41,19:44:41,3612,31,,,,8318.78,0
17337030,19:46:00,19:46:00,9858,32,,,,8933.55,
17337030,19:46:49,19:46:49,9857,33,,,,9145.02,0
17337030,19:47:06,19:47:06,9856,34,,,,9225.58,0
17337030,19:48:35,19:48:35,9853,35,,,,9661.09,0
17337030,19:49:44,19:49:44,3597,36,,,,10036.27,0
17337030,19:50:44,19:50:44,3598,37,,,,10373.89,0
17337030,19:53:00,19:53:00,10014,38,,,,10869.72,
17337030,19:55:29,19:55:29,200,39,,,,11668.83,0
17337030,19:56:48,19:56:48,201,40,,,,12304.08,0
17337030,19:58:41,19:58:41,10271,41,,,,13030.6,0
17337030,19:59:11,19:59:11,204,42,,,,13228.58,0
17337030,19:59:57,19:59:57,8531,43,,,,13550.05,0
17337030,20:00:28,20:00:28,206,44,,,,13738.98,0
17337030,20:01:19,20:01:19,207,45,,,,14091.51,0
17337030,20:02:29,20:02:29,7749,46,,,,14679.02,0
17337030,20:04:00,20:04:00,9952,47,,1,,15519.89,
17337040,19:20:00,19:20:00,9822,1,,,1,0,
17337040,19:20:48,19:20:48,3584,2,,,,457.78,0
17337040,19:22:00,19:22:00,3585,3,,,,984.71,
17337040,19:22:55,19:22:55,10070,4,,,,1216.68,0
17337040,19:24:16,19:24:16,2584,5,,,,1551.41,0
17337040,19:25:31,19:25:31,4430,6,,,,1875.46,0
17337040,19:26:27,19:26:27,4431,7,,,,2114.54,0
17337040,19:26:56,19:26:56,4432,8,,,,2222.73,0
17337040,19:27:48,19:27:48,4433,9,,,,2433.2,0
17337040,19:29:44,19:29:44,4434,10,,,,2679.07,0
17337040,19:30:22,19:30:22,8829,11,,,,2844.93,0
17337040,19:31:00,19:31:00,4436,12,,,,2988.06,
17337040,19:31:36,19:31:36,4437,13,,,,3209.19,0
17337040,19:31:56,19:31:56,4438,14,,,,3383.18,0
17337040,19:32:24,19:32:24,9045,15,,,,3541.69,0
17337040,19:33:32,19:33:32,9447,16,,,,3824.46,0
17337040,19:34:23,19:34:23,9448,17,,,,3967.25,0
17337040,19:35:18,19:35:18,546,18,,,,4248.37,0
17337040,19:37:00,19:37:00,9094,19,,,,4858.93,0
17337040,19:37:29,19:37:29,9093,20,,,,5082.05,0
17337040,19:38:06,19:38:06,7937,21,,,,5299.85,0
17337040,19:38:27,19:38:27,6885,22,,,,5504.64,0
17337040,19:39:10,19:39:10,9879,23,,,,5912.42,0
17337040,19:39:32,19:39:32,4450,24,,,,6016.35,0
17337040,19:40:00,19:40:00,9843,25,,,,6289.26,
17337040,19:40:20,19:40:20,10384,26,,,,6413.91,0
17337040,19:40:33,19:40:33,9848,27,,,,6499.75,0
17337040,19:41:30,19:41:30,9846,28,,,,6841.09,0
17337040,19:42:36,19:42:36,5991,29,,,,7357.53,0
17337040,19:44:19,19:44:19,3611,30,,,,8159.51,0
17337040,19:44:41,19:44:41,3612,31,,,,8318.78,0
17337040,19:46:00,19:46:00,9858,32,,,,8933.55,
17337040,19:46:49,19:46:49,9857,33,,,,9145.02,0
17337040,19:47:06,19:47:06,9856,34,,,,9225.58,0
17337040,19:48:35,19:48:35,9853,35,,,,9661.09,0
17337040,19:49:44,19:49:44,3597,36,,,,10036.27,0
17337040,19:50:44,19:50:44,3598,37,,,,10373.89,0
17337040,19:53:00,19:53:00,10014,38,,,,10869.72,
17337040,19:55:29,19:55:29,200,39,,,,11668.83,0
17337040,19:56:48,19:56:48,201,40,,,,12304.08,0
17337040,19:58:41,19:58:41,10271,41,,,,13030.6,0
17337040,19:59:11,19:59:11,204,42,,,,13228.58,0
17337040,19:59:57,19:59:57,8531,43,,,,13550.05,0
17337040,20:00:28,20:00:28,206,44,,,,13738.98,0
17337040,20:01:19,20:01:19,207,45,,,,14091.51,0
17337040,20:02:29,20:02:29,7749,46,,,,14679.02,0
17337040,20:04:00,20:04:00,9952,47,,1,,15519.89,
17337050,19:20:00,19:20:00,9822,1,,,1,0,
17337050,19:20:48,19:20:48,3584,2,,,,457.78,0
17337050,19:22:00,19:22:00,3585,3,,,,984.71,
17337050,19:22:55,19:22:55,10070,4,,,,1216.68,0
17337050,19:24:16,19:24:16,2584,5,,,,1551.41,0
17337050,19:25:31,19:25:31,4430,6,,,,1875.46,0
17337050,19:26:27,19:26:27,4431,7,,,,2114.54,0
17337050,19:26:56,19:26:56,4432,8,,,,2222.73,0
17337050,19:27:48,19:27:48,4433,9,,,,2433.2,0
17337050,19:29:44,19:29:44,4434,10,,,,2679.07,0
17337050,19:30:22,19:30:22,8829,11,,,,2844.93,0
17337050,19:31:00,19:31:00,4436,12,,,,2988.06,
17337050,19:31:36,19:31:36,4437,13,,,,3209.19,0
17337050,19:31:56,19:31:56,4438,14,,,,3383.18,0
17337050,19:32:24,19:32:24,9045,15,,,,3541.69,0
17337050,19:33:32,19:33:32,9447,16,,,,3824.46,0
17337050,19:34:23,19:34:23,9448,17,,,,3967.25,0
17337050,19:35:18,19:35:18,546,18,,,,4248.37,0
17337050,19:37:00,19:37:00,9094,19,,,,4858.93,0
17337050,19:37:29,19:37:29,9093,20,,,,5082.05,0
17337050,19:38:06,19:38:06,7937,21,,,,5299.85,0
17337050,19:38:27,19:38:27,6885,22,,,,5504.64,0
17337050,19:39:10,19:39:10,9879,23,,,,5912.42,0
17337050,19:39:32,19:39:32,4450,24,,,,6016.35,0
17337050,19:40:00,19:40:00,9843,25,,,,6289.26,
17337050,19:40:20,19:40:20,10384,26,,,,6413.91,0
17337050,19:40:33,19:40:33,9848,27,,,,6499.75,0
17337050,19:41:30,19:41:30,9846,28,,,,6841.09,0
17337050,19:42:36,19:42:36,5991,29,,,,7357.53,0
17337050,19:44:19,19:44:19,3611,30,,,,8159.51,0
17337050,19:44:41,19:44:41,3612,31,,,,8318.78,0
17337050,19:46:00,19:46:00,9858,32,,,,8933.55,
17337050,19:46:49,19:46:49,9857,33,,,,9145.02,0
17337050,19:47:06,19:47:06,9856,34,,,,9225.58,0
17337050,19:48:35,19:48:35,9853,35,,,,9661.09,0
17337050,19:49:44,19:49:44,3597,36,,,,10036.27,0
17337050,19:50:44,19:50:44,3598,37,,,,10373.89,0
17337050,19:53:00,19:53:00,10014,38,,,,10869.72,
17337050,19:55:29,19:55:29,200,39,,,,11668.83,0
17337050,19:56:48,19:56:48,201,40,,,,12304.08,0
17337050,19:58:41,19:58:41,10271,41,,,,13030.6,0
17337050,19:59:11,19:59:11,204,42,,,,13228.58,0
17337050,19:59:57,19:59:57,8531,43,,,,13550.05,0
17337050,20:00:28,20:00:28,206,44,,,,13738.98,0
17337050,20:01:19,20:01:19,207,45,,,,14091.51,0
17337050,20:02:29,20:02:29,7749,46,,,,14679.02,0
17337050,20:04:00,20:04:00,9952,47,,1,,15519.89,
17337060,19:20:00,19:20:00,9822,1,,,1,0,
17337060,19:20:48,19:20:48,3584,2,,,,457.78,0
17337060,19:22:00,19:22:00,3585,3,,,,984.71,
17337060,19:22:55,19:22:55,10070,4,,,,1216.68,0
17337060,19:24:16,19:24:16,2584,5,,,,1551.41,0
17337060,19:25:31,19:25:31,4430,6,,,,1875.46,0
17337060,19:26:27,19:26:27,4431,7,,,,2114.54,0
17337060,19:26:56,19:26:56,4432,8,,,,2222.73,0
17337060,19:27:48,19:27:48,4433,9,,,,2433.2,0
17337060,19:29:44,19:29:44,4434,10,,,,2679.07,0
17337060,19:30:22,19:30:22,8829,11,,,,2844.93,0
17337060,19:31:00,19:31:00,4436,12,,,,2988.06,
17337060,19:31:36,19:31:36,4437,13,,,,3209.19,0
17337060,19:31:56,19:31:56,4438,14,,,,3383.18,0
17337060,19:32:24,19:32:24,9045,15,,,,3541.69,0
17337060,19:33:32,19:33:32,9447,16,,,,3824.46,0
17337060,19:34:23,19:34:23,9448,17,,,,3967.25,0
17337060,19:35:18,19:35:18,546,18,,,,4248.37,0
17337060,19:37:00,19:37:00,9094,19,,,,4858.93,0
17337060,19:37:29,19:37:29,9093,20,,,,5082.05,0
17337060,19:38:06,19:38:06,7937,21,,,,5299.85,0
17337060,19:38:27,19:38:27,6885,22,,,,5504.64,0
17337060,19:39:10,19:39:10,9879,23,,,,5912.42,0
17337060,19:39:32,19:39:32,4450,24,,,,6016.35,0
17337060,19:40:00,19:40:00,9843,25,,,,6289.26,
17337060,19:40:20,19:40:20,10384,26,,,,6413.91,0
17337060,19:40:33,19:40:33,9848,27,,,,6499.75,0
17337060,19:41:30,19:41:30,9846,28,,,,6841.09,0
17337060,19:42:36,19:42:36,5991,29,,,,7357.53,0
17337060,19:44:19,19:44:19,3611,30,,,,8159.51,0
17337060,19:44:41,19:44:41,3612,31,,,,8318.78,0
17337060,19:46:00,19:46:00,9858,32,,,,8933.55,
17337060,19:46:49,19:46:49,9857,33,,,,9145.02,0
17337060,19:47:06,19:47:06,9856,34,,,,9225.58,0
17337060,19:48:35,19:48:35,9853,35,,,,9661.09,0
17337060,19:49:44,19:49:44,3597,36,,,,10036.27,0
17337060,19:50:44,19:50:44,3598,37,,,,10373.89,0
17337060,19:53:00,19:53:00,10014,38,,,,10869.72,
17337060,19:55:29,19:55:29,200,39,,,,11668.83,0
17337060,19:56:48,19:56:48,201,40,,,,12304.08,0
17337060,19:58:41,19:58:41,10271,41,,,,13030.6,0
17337060,19:59:11,19:59:11,204,42,,,,13228.58,0
17337060,19:59:57,19:59:57,8531,43,,,,13550.05,0
17337060,20:00:28,20:00:28,206,44,,,,13738.98,0
17337060,20:01:19,20:01:19,207,45,,,,14091.51,0
17337060,20:02:29,20:02:29,7749,46,,,,14679.02,0
17337060,20:04:00,20:04:00,9952,47,,1,,15519.89,
17478010,10:22:00,10:22:00,9822,1,,,1,0,
17478010,10:23:36,10:23:36,3584,2,,,,457.78,0
17478010,10:26:00,10:26:00,3585,3,,,,984.71,
17478010,10:26:42,10:26:42,10070,4,,,,1216.68,0
17478010,10:27:46,10:27:46,2584,5,,,,1551.41,0
17478010,10:28:44,10:28:44,4430,6,,,,1875.46,0
17478010,10:29:27,10:29:27,4431,7,,,,2114.54,0
17478010,10:29:50,10:29:50,4432,8,,,,2222.73,0
17478010,10:30:30,10:30:30,4433,9,,,,2433.2,0
17478010,10:32:01,10:32:01,4434,10,,,,2679.07,0
17478010,10:32:30,10:32:30,8829,11,,,,2844.93,0
17478010,10:33:00,10:33:00,4436,12,,,,2988.06,
17478010,10:33:32,10:33:32,4437,13,,,,3209.19,0
17478010,10:33:50,10:33:50,4438,14,,,,3383.18,0
17478010,10:34:15,10:34:15,9045,15,,,,3541.69,0
17478010,10:35:15,10:35:15,9447,16,,,,3824.46,0
17478010,10:36:00,10:36:00,9448,17,,,,3967.25,0
17478010,10:36:49,10:36:49,546,18,,,,4248.37,0
17478010,10:38:20,10:38:20,9094,19,,,,4858.93,0
17478010,10:38:45,10:38:45,9093,20,,,,5082.05,0
17478010,10:39:18,10:39:18,7937,21,,,,5299.85,0
17478010,10:39:37,10:39:37,6885,22,,,,5504.64,0
17478010,10:40:16,10:40:16,9879,23,,,,5912.42,0
17478010,10:40:35,10:40:35,4450,24,,,,6016.35,0
17478010,10:41:00,10:41:00,9843,25,,,,6289.26,
17478010,10:41:31,10:41:31,10384,26,,,,6413.91,0
17478010,10:41:49,10:41:49,9848,27,,,,6499.75,0
17478010,10:43:15,10:43:15,9846,28,,,,6841.09,0
17478010,10:44:54,10:44:54,5991,29,,,,7357.53,0
17478010,10:47:28,10:47:28,3611,30,,,,8159.51,0
17478010,10:48:02,10:48:02,3612,31,,,,8318.78,0
17478010,10:50:00,10:50:00,9858,32,,,,8933.55,
17478010,10:50:42,10:50:42,9857,33,,,,9145.02,0
17478010,10:50:57,10:50:57,9856,34,,,,9225.58,0
17478010,10:52:13,10:52:13,9853,35,,,,9661.09,0
17478010,10:53:12,10:53:12,3597,36,,,,10036.27,0
17478010,10:54:03,10:54:03,3598,37,,,,10373.89,0
17478010,10:56:00,10:56:00,10014,38,,,,10869.72,
17478010,10:58:29,10:58:29,200,39,,,,11668.83,0
17478010,10:59:48,10:59:48,201,40,,,,12304.08,0
17478010,11:01:41,11:01:41,10271,41,,,,13030.6,0
17478010,11:02:11,11:02:11,204,42,,,,13228.58,0
17478010,11:02:57,11:02:57,8531,43,,,,13550.05,0
17478010,11:03:28,11:03:28,206,44,,,,13738.98,0
17478010,11:04:19,11:04:19,207,45,,,,14091.51,0
17478010,11:05:29,11:05:29,7749,46,,,,14679.02,0
17478010,11:07:00,11:07:00,9952,47,,1,,15519.89,
17478080,10:22:00,10:22:00,9822,1,,,1,0,
17478080,10:23:36,10:23:36,3584,2,,,,457.78,0
17478080,10:26:00,10:26:00,3585,3,,,,984.71,
17478080,10:26:42,10:26:42,10070,4,,,,1216.68,0
17478080,10:27:46,10:27:46,2584,5,,,,1551.41,0
17478080,10:28:44,10:28:44,4430,6,,,,1875.46,0
17478080,10:29:27,10:29:27,4431,7,,,,2114.54,0
17478080,10:29:50,10:29:50,4432,8,,,,2222.73,0
17478080,10:30:30,10:30:30,4433,9,,,,2433.2,0
17478080,10:32:01,10:32:01,4434,10,,,,2679.07,0
17478080,10:32:30,10:32:30,8829,11,,,,2844.93,0
17478080,10:33:00,10:33:00,4436,12,,,,2988.06,
17478080,10:33:32,10:33:32,4437,13,,,,3209.19,0
17478080,10:33:50,10:33:50,4438,14,,,,3383.18,0
17478080,10:34:15,10:34:15,9045,15,,,,3541.69,0
17478080,10:35:15,10:35:15,9447,16,,,,3824.46,0
17478080,10:36:00,10:36:00,9448,17,,,,3967.25,0
17478080,10:36:49,10:36:49,546,18,,,,4248.37,0
17478080,10:38:20,10:38:20,9094,19,,,,4858.93,0
17478080,10:38:45,10:38:45,9093,20,,,,5082.05,0
17478080,10:39:18,10:39:18,7937,21,,,,5299.85,0
17478080,10:39:37,10:39:37,6885,22,,,,5504.64,0
17478080,10:40:16,10:40:16,9879,23,,,,5912.42,0
17478080,10:40:35,10:40:35,4450,24,,,,6016.35,0
17478080,10:41:00,10:41:00,9843,25,,,,6289.26,
17478080,10:41:31,10:41:31,10384,26,,,,6413.91,0
17478080,10:41:49,10:41:49,9848,27,,,,6499.75,0
17478080,10:43:15,10:43:15,9846,28,,,,6841.09,0
17478080,10:44:54,10:44:54,5991,29,,,,7357.53,0
17478080,10:47:28,10:47:28,3611,30,,,,8159.51,0
17478080,10:48:02,10:48:02,3612,31,,,,8318.78,0
17478080,10:50:00,10:50:00,9858,32,,,,8933.55,
17478080,10:50:42,10:50:42,9857,33,,,,9145.02,0
17478080,10:50:57,10:50:57,9856,34,,,,9225.58,0
17478080,10:52:13,10:52:13,9853,35,,,,9661.09,0
17478080,10:53:12,10:53:12,3597,36,,,,10036.27,0
17478080,10:54:03,10:54:03,3598,37,,,,10373.89,0
17478080,10:56:00,10:56:00,10014,38,,,,10869.72,
17478080,10:58:29,10:58:29,200,39,,,,11668.83,0
17478080,10:59:48,10:59:48,201,40,,,,12304.08,0
17478080,11:01:41,11:01:41,10271,41,,,,13030.6,0
17478080,11:02:11,11:02:11,204,42,,,,13228.58,0
17478080,11:02:57,11:02:57,8531,43,,,,13550.05,0
17478080,11:03:28,11:03:28,206,44,,,,13738.98,0
17478080,11:04:19,11:04:19,207,45,,,,14091.51,0
17478080,11:05:29,11:05:29,7749,46,,,,14679.02,0
17478080,11:07:00,11:07:00,9952,47,,1,,15519.89,
17478090,10:22:00,10:22:00,9822,1,,,1,0,
17478090,10:23:36,10:23:36,3584,2,,,,457.78,0
17478090,10:26:00,10:26:00,3585,3,,,,984.71,
17478090,10:26:42,10:26:42,10070,4,,,,1216.68,0
17478090,10:27:46,10:27:46,2584,5,,,,1551.41,0
17478090,10:28:44,10:28:44,4430,6,,,,1875.46,0
17478090,10:29:27,10:29:27,4431,7,,,,2114.54,0
17478090,10:29:50,10:29:50,4432,8,,,,2222.73,0
17478090,10:30:30,10:30:30,4433,9,,,,2433.2,0
17478090,10:32:01,10:32:01,4434,10,,,,2679.07,0
17478090,10:32:30,10:32:30,8829,11,,,,2844.93,0
17478090,10:33:00,10:33:00,4436,12,,,,2988.06,
17478090,10:33:32,10:33:32,4437,13,,,,3209.19,0
17478090,10:33:50,10:33:50,4438,14,,,,3383.18,0
17478090,10:34:15,10:34:15,9045,15,,,,3541.69,0
17478090,10:35:15,10:35:15,9447,16,,,,3824.46,0
17478090,10:36:00,10:36:00,9448,17,,,,3967.25,0
17478090,10:36:49,10:36:49,546,18,,,,4248.37,0
17478090,10:38:20,10:38:20,9094,19,,,,4858.93,0
17478090,10:38:45,10:38:45,9093,20,,,,5082.05,0
17478090,10:39:18,10:39:18,7937,21,,,,5299.85,0
17478090,10:39:37,10:39:37,6885,22,,,,5504.64,0
17478090,10:40:16,10:40:16,9879,23,,,,5912.42,0
17478090,10:40:35,10:40:35,4450,24,,,,6016.35,0
17478090,10:41:00,10:41:00,9843,25,,,,6289.26,
17478090,10:41:31,10:41:31,10384,26,,,,6413.91,0
17478090,10:41:49,10:41:49,9848,27,,,,6499.75,0
17478090,10:43:15,10:43:15,9846,28,,,,6841.09,0
17478090,10:44:54,10:44:54,5991,29,,,,7357.53,0
17478090,10:47:28,10:47:28,3611,30,,,,8159.51,0
17478090,10:48:02,10:48:02,3612,31,,,,8318.78,0
17478090,10:50:00,10:50:00,9858,32,,,,8933.55,
17478090,10:50:42,10:50:42,9857,33,,,,9145.02,0
17478090,10:50:57,10:50:57,9856,34,,,,9225.58,0
17478090,10:52:13,10:52:13,9853,35,,,,9661.09,0
17478090,10:53:12,10:53:12,3597,36,,,,10036.27,0
17478090,10:54:03,10:54:03,3598,37,,,,10373.89,0
17478090,10:56:00,10:56:00,10014,38,,,,10869.72,
17478090,10:58:29,10:58:29,200,39,,,,11668.83,0
17478090,10:59:48,10:59:48,201,40,,,,12304.08,0
17478090,11:01:41,11:01:41,10271,41,,,,13030.6,0
17478090,11:02:11,11:02:11,204,42,,,,13228.58,0
17478090,11:02:57,11:02:57,8531,43,,,,13550.05,0
17478090,11:03:28,11:03:28,206,44,,,,13738.98,0
17478090,11:04:19,11:04:19,207,45,,,,14091.51,0
17478090,11:05:29,11:05:29,7749,46,,,,14679.02,0
17478090,11:07:00,11:07:00,9952,47,,1,,15519.89,
17541020,15:23:00,15:23:00,9822,1,,,1,0,
17541020,15:23:48,15:23:48,3584,2,,,,457.78,0
17541020,15:25:00,15:25:00,3585,3,,,,984.71,
17541020,15:26:01,15:26:01,10070,4,,,,1216.68,0
17541020,15:27:31,15:27:31,2584,5,,,,1551.41,0
17541020,15:28:55,15:28:55,4430,6,,,,1875.46,0
17541020,15:29:56,15:29:56,4431,7,,,,2114.54,0
17541020,15:30:29,15:30:29,4432,8,,,,2222.73,0
17541020,15:31:27,15:31:27,4433,9,,,,2433.2,0
17541020,15:33:36,15:33:36,4434,10,,,,2679.07,0
17541020,15:34:18,15:34:18,8829,11,,,,2844.93,0
17541020,15:35:00,15:35:00,4436,12,,,,2988.06,
17541020,15:35:45,15:35:45,4437,13,,,,3209.19,0
17541020,15:36:09,15:36:09,4438,14,,,,3383.18,0
17541020,15:36:43,15:36:43,9045,15,,,,3541.69,0
17541020,15:38:06,15:38:06,9447,16,,,,3824.46,0
17541020,15:39:08,15:39:08,9448,17,,,,3967.25,0
17541020,15:40:15,15:40:15,546,18,,,,4248.37,0
17541020,15:42:20,15:42:20,9094,19,,,,4858.93,0
17541020,15:42:55,15:42:55,9093,20,,,,5082.05,0
17541020,15:43:40,15:43:40,7937,21,,,,5299.85,0
17541020,15:44:07,15:44:07,6885,22,,,,5504.64,0
17541020,15:44:59,15:44:59,9879,23,,,,5912.42,0
17541020,15:45:26,15:45:26,4450,24,,,,6016.35,0
17541020,15:46:00,15:46:00,9843,25,,,,6289.26,
17541020,15:46:27,15:46:27,10384,26,,,,6413.91,0
17541020,15:46:44,15:46:44,9848,27,,,,6499.75,0
17541020,15:48:00,15:48:00,9846,28,,,,6841.09,0
17541020,15:49:28,15:49:28,5991,29,,,,7357.53,0
17541020,15:51:45,15:51:45,3611,30,,,,8159.51,0
17541020,15:52:15,15:52:15,3612,31,,,,8318.78,0
17541020,15:54:00,15:54:00,9858,32,,,,8933.55,
17541020,15:54:56,15:54:56,9857,33,,,,9145.02,0
17541020,15:55:16,15:55:16,9856,34,,,,9225.58,0
17541020,15:56:57,15:56:57,9853,35,,,,9661.09,0
17541020,15:58:16,15:58:16,3597,36,,,,10036.27,0
17541020,15:59:24,15:59:24,3598,37,,,,10373.89,0
17541020,16:02:00,16:02:00,10014,38,,,,10869.72,
17541020,16:04:42,16:04:42,200,39,,,,11668.83,0
17541020,16:06:08,16:06:08,201,40,,,,12304.08,0
17541020,16:08:12,16:08:12,10271,41,,,,13030.6,0
17541020,16:08:44,16:08:44,204,42,,,,13228.58,0
17541020,16:09:34,16:09:34,8531,43,,,,13550.05,0
17541020,16:10:08,16:10:08,206,44,,,,13738.98,0
17541020,16:11:04,16:11:04,207,45,,,,14091.51,0
17541020,16:12:21,16:12:21,7749,46,,,,14679.02,0
17541020,16:14:00,16:14:00,9952,47,,1,,15519.89,
17541030,15:23:00,15:23:00,9822,1,,,1,0,
17541030,15:23:48,15:23:48,3584,2,,,,457.78,0
17541030,15:25:00,15:25:00,3585,3,,,,984.71,
17541030,15:26:01,15:26:01,10070,4,,,,1216.68,0
17541030,15:27:31,15:27:31,2584,5,,,,1551.41,0
17541030,15:28:55,15:28:55,4430,6,,,,1875.46,0
17541030,15:29:56,15:29:56,4431,7,,,,2114.54,0
17541030,15:30:29,15:30:29,4432,8,,,,2222.73,0
17541030,15:31:27,15:31:27,4433,9,,,,2433.2,0
17541030,15:33:36,15:33:36,4434,10,,,,2679.07,0
17541030,15:34:18,15:34:18,8829,11,,,,2844.93,0
17541030,15:35:00,15:35:00,4436,12,,,,2988.06,
17541030,15:35:45,15:35:45,4437,13,,,,3209.19,0
17541030,15:36:09,15:36:09,4438,14,,,,3383.18,0
17541030,15:36:43,15:36:43,9045,15,,,,3541.69,0
17541030,15:38:06,15:38:06,9447,16,,,,3824.46,0
17541030,15:39:08,15:39:08,9448,17,,,,3967.25,0
17541030,15:40:15,15:40:15,546,18,,,,4248.37,0
17541030,15:42:20,15:42:20,9094,19,,,,4858.93,0
17541030,15:42:55,15:42:55,9093,20,,,,5082.05,0
17541030,15:43:40,15:43:40,7937,21,,,,5299.85,0
17541030,15:44:07,15:44:07,6885,22,,,,5504.64,0
17541030,15:44:59,15:44:59,9879,23,,,,5912.42,0
17541030,15:45:26,15:45:26,4450,24,,,,6016.35,0
17541030,15:46:00,15:46:00,9843,25,,,,6289.26,
17541030,15:46:27,15:46:27,10384,26,,,,6413.91,0
17541030,15:46:44,15:46:44,9848,27,,,,6499.75,0
17541030,15:48:00,15:48:00,9846,28,,,,6841.09,0
17541030,15:49:28,15:49:28,5991,29,,,,7357.53,0
17541030,15:51:45,15:51:45,3611,30,,,,8159.51,0
17541030,15:52:15,15:52:15,3612,31,,,,8318.78,0
17541030,15:54:00,15:54:00,9858,32,,,,8933.55,
17541030,15:54:56,15:54:56,9857,33,,,,9145.02,0
17541030,15:55:16,15:55:16,9856,34,,,,9225.58,0
17541030,15:56:57,15:56:57,9853,35,,,,9661.09,0
17541030,15:58:16,15:58:16,3597,36,,,,10036.27,0
17541030,15:59:24,15:59:24,3598,37,,,,10373.89,0
17541030,16:02:00,16:02:00,10014,38,,,,10869.72,
17541030,16:04:42,16:04:42,200,39,,,,11668.83,0
17541030,16:06:08,16:06:08,201,40,,,,12304.08,0
17541030,16:08:12,16:08:12,10271,41,,,,13030.6,0
17541030,16:08:44,16:08:44,204,42,,,,13228.58,0
17541030,16:09:34,16:09:34,8531,43,,,,13550.05,0
17541030,16:10:08,16:10:08,206,44,,,,13738.98,0
17541030,16:11:04,16:11:04,207,45,,,,14091.51,0
17541030,16:12:21,16:12:21,7749,46,,,,14679.02,0
17541030,16:14:00,16:14:00,9952,47,,1,,15519.89,
17541040,15:23:00,15:23:00,9822,1,,,1,0,
17541040,15:23:48,15:23:48,3584,2,,,,457.78,0
17541040,15:25:00,15:25:00,3585,3,,,,984.71,
17541040,15:26:01,15:26:01,10070,4,,,,1216.68,0
17541040,15:27:31,15:27:31,2584,5,,,,1551.41,0
17541040,15:28:55,15:28:55,4430,6,,,,1875.46,0
17541040,15:29:56,15:29:56,4431,7,,,,2114.54,0
17541040,15:30:29,15:30:29,4432,8,,,,2222.73,0
17541040,15:31:27,15:31:27,4433,9,,,,2433.2,0
17541040,15:33:36,15:33:36,4434,10,,,,2679.07,0
17541040,15:34:18,15:34:18,8829,11,,,,2844.93,0
17541040,15:35:00,15:35:00,4436,12,,,,2988.06,
17541040,15:35:45,15:35:45,4437,13,,,,3209.19,0
17541040,15:36:09,15:36:09,4438,14,,,,3383.18,0
17541040,15:36:43,15:36:43,9045,15,,,,3541.69,0
17541040,15:38:06,15:38:06,9447,16,,,,3824.46,0
17541040,15:39:08,15:39:08,9448,17,,,,3967.25,0
17541040,15:40:15,15:40:15,546,18,,,,4248.37,0
17541040,15:42:20,15:42:20,9094,19,,,,4858.93,0
17541040,15:42:55,15:42:55,9093,20,,,,5082.05,0
17541040,15:43:40,15:43:40,7937,21,,,,5299.85,0
17541040,15:44:07,15:44:07,6885,22,,,,5504.64,0
17541040,15:44:59,15:44:59,9879,23,,,,5912.42,0
17541040,15:45:26,15:45:26,4450,24,,,,6016.35,0
17541040,15:46:00,15:46:00,9843,25,,,,6289.26,
17541040,15:46:27,15:46:27,10384,26,,,,6413.91,0
17541040,15:46:44,15:46:44,9848,27,,,,6499.75,0
17541040,15:48:00,15:48:00,9846,28,,,,6841.09,0
17541040,15:49:28,15:49:28,5991,29,,,,7357.53,0
17541040,15:51:45,15:51:45,3611,30,,,,8159.51,0
17541040,15:52:15,15:52:15,3612,31,,,,8318.78,0
17541040,15:54:00,15:54:00,9858,32,,,,8933.55,
17541040,15:54:56,15:54:56,9857,33,,,,9145.02,0
17541040,15:55:16,15:55:16,9856,34,,,,9225.58,0
17541040,15:56:57,15:56:57,9853,35,,,,9661.09,0
17541040,15:58:16,15:58:16,3597,36,,,,10036.27,0
17541040,15:59:24,15:59:24,3598,37,,,,10373.89,0
17541040,16:02:00,16:02:00,10014,38,,,,10869.72,
17541040,16:04:42,16:04:42,200,39,,,,11668.83,0
17541040,16:06:08,16:06:08,201,40,,,,12304.08,0
17541040,16:08:12,16:08:12,10271,41,,,,13030.6,0
17541040,16:08:44,16:08:44,204,42,,,,13228.58,0
17541040,16:09:34,16:09:34,8531,43,,,,13550.05,0
17541040,16:10:08,16:10:08,206,44,,,,13738.98,0
17541040,16:11:04,16:11:04,207,45,,,,14091.51,0
17541040,16:12:21,16:12:21,7749,46,,,,14679.02,0
17541040,16:14:00,16:14:00,9952,47,,1,,15519.89,
17541050,15:23:00,15:23:00,9822,1,,,1,0,
17541050,15:23:48,15:23:48,3584,2,,,,457.78,0
17541050,15:25:00,15:25:00,3585,3,,,,984.71,
17541050,15:26:01,15:26:01,10070,4,,,,1216.68,0
17541050,15:27:31,15:27:31,2584,5,,,,1551.41,0
17541050,15:28:55,15:28:55,4430,6,,,,1875.46,0
17541050,15:29:56,15:29:56,4431,7,,,,2114.54,0
17541050,15:30:29,15:30:29,4432,8,,,,2222.73,0
17541050,15:31:27,15:31:27,4433,9,,,,2433.2,0
17541050,15:33:36,15:33:36,4434,10,,,,2679.07,0
17541050,15:34:18,15:34:18,8829,11,,,,2844.93,0
17541050,15:35:00,15:35:00,4436,12,,,,2988.06,
17541050,15:35:45,15:35:45,4437,13,,,,3209.19,0
17541050,15:36:09,15:36:09,4438,14,,,,3383.18,0
17541050,15:36:43,15:36:43,9045,15,,,,3541.69,0
17541050,15:38:06,15:38:06,9447,16,,,,3824.46,0
17541050,15:39:08,15:39:08,9448,17,,,,3967.25,0
17541050,15:40:15,15:40:15,546,18,,,,4248.37,0
17541050,15:42:20,15:42:20,9094,19,,,,4858.93,0
17541050,15:42:55,15:42:55,9093,20,,,,5082.05,0
17541050,15:43:40,15:43:40,7937,21,,,,5299.85,0
17541050,15:44:07,15:44:07,6885,22,,,,5504.64,0
17541050,15:44:59,15:44:59,9879,23,,,,5912.42,0
17541050,15:45:26,15:45:26,4450,24,,,,6016.35,0
17541050,15:46:00,15:46:00,9843,25,,,,6289.26,
17541050,15:46:27,15:46:27,10384,26,,,,6413.91,0
17541050,15:46:44,15:46:44,9848,27,,,,6499.75,0
17541050,15:48:00,15:48:00,9846,28,,,,6841.09,0
17541050,15:49:28,15:49:28,5991,29,,,,7357.53,0
17541050,15:51:45,15:51:45,3611,30,,,,8159.51,0
17541050,15:52:15,15:52:15,3612,31,,,,8318.78,0
17541050,15:54:00,15:54:00,9858,32,,,,8933.55,
17541050,15:54:56,15:54:56,9857,33,,,,9145.02,0
17541050,15:55:16,15:55:16,9856,34,,,,9225.58,0
17541050,15:56:57,15:56:57,9853,35,,,,9661.09,0
17541050,15:58:16,15:58:16,3597,36,,,,10036.27,0
17541050,15:59:24,15:59:24,3598,37,,,,10373.89,0
17541050,16:02:00,16:02:00,10014,38,,,,10869.72,
17541050,16:04:42,16:04:42,200,39,,,,11668.83,0
17541050,16:06:08,16:06:08,201,40,,,,12304.08,0
17541050,16:08:12,16:08:12,10271,41,,,,13030.6,0
17541050,16:08:44,16:08:44,204,42,,,,13228.58,0
17541050,16:09:34,16:09:34,8531,43,,,,13550.05,0
17541050,16:10:08,16:10:08,206,44,,,,13738.98,0
17541050,16:11:04,16:11:04,207,45,,,,14091.51,0
17541050,16:12:21,16:12:21,7749,46,,,,14679.02,0
17541050,16:14:00,16:14:00,9952,47,,1,,15519.89,
17541060,15:23:00,15:23:00,9822,1,,,1,0,
17541060,15:23:48,15:23:48,3584,2,,,,457.78,0
17541060,15:25:00,15:25:00,3585,3,,,,984.71,
17541060,15:26:01,15:26:01,10070,4,,,,1216.68,0
17541060,15:27:31,15:27:31,2584,5,,,,1551.41,0
17541060,15:28:55,15:28:55,4430,6,,,,1875.46,0
17541060,15:29:56,15:29:56,4431,7,,,,2114.54,0
17541060,15:30:29,15:30:29,4432,8,,,,2222.73,0
17541060,15:31:27,15:31:27,4433,9,,,,2433.2,0
17541060,15:33:36,15:33:36,4434,10,,,,2679.07,0
17541060,15:34:18,15:34:18,8829,11,,,,2844.93,0
17541060,15:35:00,15:35:00,4436,12,,,,2988.06,
17541060,15:35:45,15:35:45,4437,13,,,,3209.19,0
17541060,15:36:09,15:36:09,4438,14,,,,3383.18,0
17541060,15:36:43,15:36:43,9045,15,,,,3541.69,0
17541060,15:38:06,15:38:06,9447,16,,,,3824.46,0
17541060,15:39:08,15:39:08,9448,17,,,,3967.25,0
17541060,15:40:15,15:40:15,546,18,,,,4248.37,0
17541060,15:42:20,15:42:20,9094,19,,,,4858.93,0
17541060,15:42:55,15:42:55,9093,20,,,,5082.05,0
17541060,15:43:40,15:43:40,7937,21,,,,5299.85,0
17541060,15:44:07,15:44:07,6885,22,,,,5504.64,0
17541060,15:44:59,15:44:59,9879,23,,,,5912.42,0
17541060,15:45:26,15:45:26,4450,24,,,,6016.35,0
17541060,15:46:00,15:46:00,9843,25,,,,6289.26,
17541060,15:46:27,15:46:27,10384,26,,,,6413.91,0
17541060,15:46:44,15:46:44,9848,27,,,,6499.75,0
17541060,15:48:00,15:48:00,9846,28,,,,6841.09,0
17541060,15:49:28,15:49:28,5991,29,,,,7357.53,0
17541060,15:51:45,15:51:45,3611,30,,,,8159.51,0
17541060,15:52:15,15:52:15,3612,31,,,,8318.78,0
17541060,15:54:00,15:54:00,9858,32,,,,8933.55,
17541060,15:54:56,15:54:56,9857,33,,,,9145.02,0
17541060,15:55:16,15:55:16,9856,34,,,,9225.58,0
17541060,15:56:57,15:56:57,9853,35,,,,9661.09,0
17541060,15:58:16,15:58:16,3597,36,,,,10036.27,0
17541060,15:59:24,15:59:24,3598,37,,,,10373.89,0
17541060,16:02:00,16:02:00,10014,38,,,,10869.72,
17541060,16:04:42,16:04:42,200,39,,,,11668.83,0
17541060,16:06:08,16:06:08,201,40,,,,12304.08,0
17541060,16:08:12,16:08:12,10271,41,,,,13030.6,0
17541060,16:08:44,16:08:44,204,42,,,,13228.58,0
17541060,16:09:34,16:09:34,8531,43,,,,13550.05,0
17541060,16:10:08,16:10:08,206,44,,,,13738.98,0
17541060,16:11:04,16:11:04,207,45,,,,14091.51,0
17541060,16:12:21,16:12:21,7749,46,,,,14679.02,0
17541060,16:14:00,16:14:00,9952,47,,1,,15519.89,
17872010,18:52:00,18:52:00,9822,1,,,1,0,
17872010,18:53:36,18:53:36,3584,2,,,,457.78,0
17872010,18:56:00,18:56:00,3585,3,,,,984.71,
17872010,18:56:42,18:56:42,10070,4,,,,1216.68,0
17872010,18:57:46,18:57:46,2584,5,,,,1551.41,0
17872010,18:58:44,18:58:44,4430,6,,,,1875.46,0
17872010,18:59:27,18:59:27,4431,7,,,,2114.54,0
17872010,18:59:50,18:59:50,4432,8,,,,2222.73,0
17872010,19:00:30,19:00:30,4433,9,,,,2433.2,0
17872010,19:02:01,19:02:01,4434,10,,,,2679.07,0
17872010,19:02:30,19:02:30,8829,11,,,,2844.93,0
17872010,19:03:00,19:03:00,4436,12,,,,2988.06,
17872010,19:03:32,19:03:32,4437,13,,,,3209.19,0
17872010,19:03:50,19:03:50,4438,14,,,,3383.18,0
17872010,19:04:15,19:04:15,9045,15,,,,3541.69,0
17872010,19:05:15,19:05:15,9447,16,,,,3824.46,0
17872010,19:06:00,19:06:00,9448,17,,,,3967.25,0
17872010,19:06:49,19:06:49,546,18,,,,4248.37,0
17872010,19:08:20,19:08:20,9094,19,,,,4858.93,0
17872010,19:08:45,19:08:45,9093,20,,,,5082.05,0
17872010,19:09:18,19:09:18,7937,21,,,,5299.85,0
17872010,19:09:37,19:09:37,6885,22,,,,5504.64,0
17872010,19:10:16,19:10:16,9879,23,,,,5912.42,0
17872010,19:10:35,19:10:35,4450,24,,,,6016.35,0
17872010,19:11:00,19:11:00,9843,25,,,,6289.26,
17872010,19:11:27,19:11:27,10384,26,,,,6413.91,0
17872010,19:11:44,19:11:44,9848,27,,,,6499.75,0
17872010,19:13:00,19:13:00,9846,28,,,,6841.09,0
17872010,19:14:28,19:14:28,5991,29,,,,7357.53,0
17872010,19:16:45,19:16:45,3611,30,,,,8159.51,0
17872010,19:17:15,19:17:15,3612,31,,,,8318.78,0
17872010,19:19:00,19:19:00,9858,32,,,,8933.55,
17872010,19:19:42,19:19:42,9857,33,,,,9145.02,0
17872010,19:19:57,19:19:57,9856,34,,,,9225.58,0
17872010,19:21:13,19:21:13,9853,35,,,,9661.09,0
17872010,19:22:12,19:22:12,3597,36,,,,10036.27,0
17872010,19:23:03,19:23:03,3598,37,,,,10373.89,0
17872010,19:25:00,19:25:00,10014,38,,,,10869.72,
17872010,19:27:29,19:27:29,200,39,,,,11668.83,0
17872010,19:28:48,19:28:48,201,40,,,,12304.08,0
17872010,19:30:41,19:30:41,10271,41,,,,13030.6,0
17872010,19:31:11,19:31:11,204,42,,,,13228.58,0
17872010,19:31:57,19:31:57,8531,43,,,,13550.05,0
17872010,19:32:28,19:32:28,206,44,,,,13738.98,0
17872010,19:33:19,19:33:19,207,45,,,,14091.51,0
17872010,19:34:29,19:34:29,7749,46,,,,14679.02,0
17872010,19:36:00,19:36:00,9952,47,,1,,15519.89,
17872080,18:52:00,18:52:00,9822,1,,,1,0,
17872080,18:53:36,18:53:36,3584,2,,,,457.78,0
17872080,18:56:00,18:56:00,3585,3,,,,984.71,
17872080,18:56:42,18:56:42,10070,4,,,,1216.68,0
17872080,18:57:46,18:57:46,2584,5,,,,1551.41,0
17872080,18:58:44,18:58:44,4430,6,,,,1875.46,0
17872080,18:59:27,18:59:27,4431,7,,,,2114.54,0
17872080,18:59:50,18:59:50,4432,8,,,,2222.73,0
17872080,19:00:30,19:00:30,4433,9,,,,2433.2,0
17872080,19:02:01,19:02:01,4434,10,,,,2679.07,0
17872080,19:02:30,19:02:30,8829,11,,,,2844.93,0
17872080,19:03:00,19:03:00,4436,12,,,,2988.06,
17872080,19:03:32,19:03:32,4437,13,,,,3209.19,0
17872080,19:03:50,19:03:50,4438,14,,,,3383.18,0
17872080,19:04:15,19:04:15,9045,15,,,,3541.69,0
17872080,19:05:15,19:05:15,9447,16,,,,3824.46,0
17872080,19:06:00,19:06:00,9448,17,,,,3967.25,0
17872080,19:06:49,19:06:49,546,18,,,,4248.37,0
17872080,19:08:20,19:08:20,9094,19,,,,4858.93,0
17872080,19:08:45,19:08:45,9093,20,,,,5082.05,0
17872080,19:09:18,19:09:18,7937,21,,,,5299.85,0
17872080,19:09:37,19:09:37,6885,22,,,,5504.64,0
17872080,19:10:16,19:10:16,9879,23,,,,5912.42,0
17872080,19:10:35,19:10:35,4450,24,,,,6016.35,0
17872080,19:11:00,19:11:00,9843,25,,,,6289.26,
17872080,19:11:27,19:11:27,10384,26,,,,6413.91,0
17872080,19:11:44,19:11:44,9848,27,,,,6499.75,0
17872080,19:13:00,19:13:00,9846,28,,,,6841.09,0
17872080,19:14:28,19:14:28,5991,29,,,,7357.53,0
17872080,19:16:45,19:16:45,3611,30,,,,8159.51,0
17872080,19:17:15,19:17:15,3612,31,,,,8318.78,0
17872080,19:19:00,19:19:00,9858,32,,,,8933.55,
17872080,19:19:42,19:19:42,9857,33,,,,9145.02,0
17872080,19:19:57,19:19:57,9856,34,,,,9225.58,0
17872080,19:21:13,19:21:13,9853,35,,,,9661.09,0
17872080,19:22:12,19:22:12,3597,36,,,,10036.27,0
17872080,19:23:03,19:23:03,3598,37,,,,10373.89,0
17872080,19:25:00,19:25:00,10014,38,,,,10869.72,
17872080,19:27:29,19:27:29,200,39,,,,11668.83,0
17872080,19:28:48,19:28:48,201,40,,,,12304.08,0
17872080,19:30:41,19:30:41,10271,41,,,,13030.6,0
17872080,19:31:11,19:31:11,204,42,,,,13228.58,0
17872080,19:31:57,19:31:57,8531,43,,,,13550.05,0
17872080,19:32:28,19:32:28,206,44,,,,13738.98,0
17872080,19:33:19,19:33:19,207,45,,,,14091.51,0
17872080,19:34:29,19:34:29,7749,46,,,,14679.02,0
17872080,19:36:00,19:36:00,9952,47,,1,,15519.89,
17872090,18:52:00,18:52:00,9822,1,,,1,0,
17872090,18:53:36,18:53:36,3584,2,,,,457.78,0
17872090,18:56:00,18:56:00,3585,3,,,,984.71,
17872090,18:56:42,18:56:42,10070,4,,,,1216.68,0
17872090,18:57:46,18:57:46,2584,5,,,,1551.41,0
17872090,18:58:44,18:58:44,4430,6,,,,1875.46,0
17872090,18:59:27,18:59:27,4431,7,,,,2114.54,0
17872090,18:59:50,18:59:50,4432,8,,,,2222.73,0
17872090,19:00:30,19:00:30,4433,9,,,,2433.2,0
17872090,19:02:01,19:02:01,4434,10,,,,2679.07,0
17872090,19:02:30,19:02:30,8829,11,,,,2844.93,0
17872090,19:03:00,19:03:00,4436,12,,,,2988.06,
17872090,19:03:32,19:03:32,4437,13,,,,3209.19,0
17872090,19:03:50,19:03:50,4438,14,,,,3383.18,0
17872090,19:04:15,19:04:15,9045,15,,,,3541.69,0
17872090,19:05:15,19:05:15,9447,16,,,,3824.46,0
17872090,19:06:00,19:06:00,9448,17,,,,3967.25,0
17872090,19:06:49,19:06:49,546,18,,,,4248.37,0
17872090,19:08:20,19:08:20,9094,19,,,,4858.93,0
17872090,19:08:45,19:08:45,9093,20,,,,5082.05,0
17872090,19:09:18,19:09:18,7937,21,,,,5299.85,0
17872090,19:09:37,19:09:37,6885,22,,,,5504.64,0
17872090,19:10:16,19:10:16,9879,23,,,,5912.42,0
17872090,19:10:35,19:10:35,4450,24,,,,6016.35,0
17872090,19:11:00,19:11:00,9843,25,,,,6289.26,
17872090,19:11:27,19:11:27,10384,26,,,,6413.91,0
17872090,19:11:44,19:11:44,9848,27,,,,6499.75,0
17872090,19:13:00,19:13:00,9846,28,,,,6841.09,0
17872090,19:14:28,19:14:28,5991,29,,,,7357.53,0
17872090,19:16:45,19:16:45,3611,30,,,,8159.51,0
17872090,19:17:15,19:17:15,3612,31,,,,8318.78,0
17872090,19:19:00,19:19:00,9858,32,,,,8933.55,
17872090,19:19:42,19:19:42,9857,33,,,,9145.02,0
17872090,19:19:57,19:19:57,9856,34,,,,9225.58,0
17872090,19:21:13,19:21:13,9853,35,,,,9661.09,0
17872090,19:22:12,19:22:12,3597,36,,,,10036.27,0
17872090,19:23:03,19:23:03,3598,37,,,,10373.89,0
17872090,19:25:00,19:25:00,10014,38,,,,10869.72,
17872090,19:27:29,19:27:29,200,39,,,,11668.83,0
17872090,19:28:48,19:28:48,201,40,,,,12304.08,0
17872090,19:30:41,19:30:41,10271,41,,,,13030.6,0
17872090,19:31:11,19:31:11,204,42,,,,13228.58,0
17872090,19:31:57,19:31:57,8531,43,,,,13550.05,0
17872090,19:32:28,19:32:28,206,44,,,,13738.98,0
17872090,19:33:19,19:33:19,207,45,,,,14091.51,0
17872090,19:34:29,19:34:29,7749,46,,,,14679.02,0
17872090,19:36:00,19:36:00,9952,47,,1,,15519.89,
18477020,13:20:00,13:20:00,9822,1,,,1,0,
18477020,13:20:48,13:20:48,3584,2,,,,457.78,0
18477020,13:22:00,13:22:00,3585,3,,,,984.71,
18477020,13:23:01,13:23:01,10070,4,,,,1216.68,0
18477020,13:24:31,13:24:31,2584,5,,,,1551.41,0
18477020,13:25:55,13:25:55,4430,6,,,,1875.46,0
18477020,13:26:56,13:26:56,4431,7,,,,2114.54,0
18477020,13:27:29,13:27:29,4432,8,,,,2222.73,0
18477020,13:28:27,13:28:27,4433,9,,,,2433.2,0
18477020,13:30:36,13:30:36,4434,10,,,,2679.07,0
18477020,13:31:18,13:31:18,8829,11,,,,2844.93,0
18477020,13:32:00,13:32:00,4436,12,,,,2988.06,
18477020,13:32:36,13:32:36,4437,13,,,,3209.19,0
18477020,13:32:56,13:32:56,4438,14,,,,3383.18,0
18477020,13:33:24,13:33:24,9045,15,,,,3541.69,0
18477020,13:34:32,13:34:32,9447,16,,,,3824.46,0
18477020,13:35:23,13:35:23,9448,17,,,,3967.25,0
18477020,13:36:18,13:36:18,546,18,,,,4248.37,0
18477020,13:38:00,13:38:00,9094,19,,,,4858.93,0
18477020,13:38:29,13:38:29,9093,20,,,,5082.05,0
18477020,13:39:06,13:39:06,7937,21,,,,5299.85,0
18477020,13:39:27,13:39:27,6885,22,,,,5504.64,0
18477020,13:40:10,13:40:10,9879,23,,,,5912.42,0
18477020,13:40:32,13:40:32,4450,24,,,,6016.35,0
18477020,13:41:00,13:41:00,9843,25,,,,6289.26,
18477020,13:41:24,13:41:24,10384,26,,,,6413.91,0
18477020,13:41:38,13:41:38,9848,27,,,,6499.75,0
18477020,13:42:45,13:42:45,9846,28,,,,6841.09,0
18477020,13:44:02,13:44:02,5991,29,,,,7357.53,0
18477020,13:46:02,13:46:02,3611,30,,,,8159.51,0
18477020,13:46:28,13:46:28,3612,31,,,,8318.78,0
18477020,13:48:00,13:48:00,9858,32,,,,8933.55,
18477020,13:48:56,13:48:56,9857,33,,,,9145.02,0
18477020,13:49:16,13:49:16,9856,34,,,,9225.58,0
18477020,13:50:57,13:50:57,9853,35,,,,9661.09,0
18477020,13:52:16,13:52:16,3597,36,,,,10036.27,0
18477020,13:53:24,13:53:24,3598,37,,,,10373.89,0
18477020,13:56:00,13:56:00,10014,38,,,,10869.72,
18477020,13:58:29,13:58:29,200,39,,,,11668.83,0
18477020,13:59:48,13:59:48,201,40,,,,12304.08,0
18477020,14:01:41,14:01:41,10271,41,,,,13030.6,0
18477020,14:02:11,14:02:11,204,42,,,,13228.58,0
18477020,14:02:57,14:02:57,8531,43,,,,13550.05,0
18477020,14:03:28,14:03:28,206,44,,,,13738.98,0
18477020,14:04:19,14:04:19,207,45,,,,14091.51,0
18477020,14:05:29,14:05:29,7749,46,,,,14679.02,0
18477020,14:07:00,14:07:00,9952,47,,1,,15519.89,
18477030,13:20:00,13:20:00,9822,1,,,1,0,
18477030,13:20:48,13:20:48,3584,2,,,,457.78,0
18477030,13:22:00,13:22:00,3585,3,,,,984.71,
18477030,13:23:01,13:23:01,10070,4,,,,1216.68,0
18477030,13:24:31,13:24:31,2584,5,,,,1551.41,0
18477030,13:25:55,13:25:55,4430,6,,,,1875.46,0
18477030,13:26:56,13:26:56,4431,7,,,,2114.54,0
18477030,13:27:29,13:27:29,4432,8,,,,2222.73,0
18477030,13:28:27,13:28:27,4433,9,,,,2433.2,0
18477030,13:30:36,13:30:36,4434,10,,,,2679.07,0
18477030,13:31:18,13:31:18,8829,11,,,,2844.93,0
18477030,13:32:00,13:32:00,4436,12,,,,2988.06,
18477030,13:32:36,13:32:36,4437,13,,,,3209.19,0
18477030,13:32:56,13:32:56,4438,14,,,,3383.18,0
18477030,13:33:24,13:33:24,9045,15,,,,3541.69,0
18477030,13:34:32,13:34:32,9447,16,,,,3824.46,0
18477030,13:35:23,13:35:23,9448,17,,,,3967.25,0
18477030,13:36:18,13:36:18,546,18,,,,4248.37,0
18477030,13:38:00,13:38:00,9094,19,,,,4858.93,0
18477030,13:38:29,13:38:29,9093,20,,,,5082.05,0
18477030,13:39:06,13:39:06,7937,21,,,,5299.85,0
18477030,13:39:27,13:39:27,6885,22,,,,5504.64,0
18477030,13:40:10,13:40:10,9879,23,,,,5912.42,0
18477030,13:40:32,13:40:32,4450,24,,,,6016.35,0
18477030,13:41:00,13:41:00,9843,25,,,,6289.26,
18477030,13:41:24,13:41:24,10384,26,,,,6413.91,0
18477030,13:41:38,13:41:38,9848,27,,,,6499.75,0
18477030,13:42:45,13:42:45,9846,28,,,,6841.09,0
18477030,13:44:02,13:44:02,5991,29,,,,7357.53,0
18477030,13:46:02,13:46:02,3611,30,,,,8159.51,0
18477030,13:46:28,13:46:28,3612,31,,,,8318.78,0
18477030,13:48:00,13:48:00,9858,32,,,,8933.55,
18477030,13:48:56,13:48:56,9857,33,,,,9145.02,0
18477030,13:49:16,13:49:16,9856,34,,,,9225.58,0
18477030,13:50:57,13:50:57,9853,35,,,,9661.09,0
18477030,13:52:16,13:52:16,3597,36,,,,10036.27,0
18477030,13:53:24,13:53:24,3598,37,,,,10373.89,0
18477030,13:56:00,13:56:00,10014,38,,,,10869.72,
18477030,13:58:29,13:58:29,200,39,,,,11668.83,0
18477030,13:59:48,13:59:48,201,40,,,,12304.08,0
18477030,14:01:41,14:01:41,10271,41,,,,13030.6,0
18477030,14:02:11,14:02:11,204,42,,,,13228.58,0
18477030,14:02:57,14:02:57,8531,43,,,,13550.05,0
18477030,14:03:28,14:03:28,206,44,,,,13738.98,0
18477030,14:04:19,14:04:19,207,45,,,,14091.51,0
18477030,14:05:29,14:05:29,7749,46,,,,14679.02,0
18477030,14:07:00,14:07:00,9952,47,,1,,15519.89,
18477040,13:20:00,13:20:00,9822,1,,,1,0,
18477040,13:20:48,13:20:48,3584,2,,,,457.78,0
18477040,13:22:00,13:22:00,3585,3,,,,984.71,
18477040,13:23:01,13:23:01,10070,4,,,,1216.68,0
18477040,13:24:31,13:24:31,2584,5,,,,1551.41,0
18477040,13:25:55,13:25:55,4430,6,,,,1875.46,0
18477040,13:26:56,13:26:56,4431,7,,,,2114.54,0
18477040,13:27:29,13:27:29,4432,8,,,,2222.73,0
18477040,13:28:27,13:28:27,4433,9,,,,2433.2,0
18477040,13:30:36,13:30:36,4434,10,,,,2679.07,0
18477040,13:31:18,13:31:18,8829,11,,,,2844.93,0
18477040,13:32:00,13:32:00,4436,12,,,,2988.06,
18477040,13:32:36,13:32:36,4437,13,,,,3209.19,0
18477040,13:32:56,13:32:56,4438,14,,,,3383.18,0
18477040,13:33:24,13:33:24,9045,15,,,,3541.69,0
18477040,13:34:32,13:34:32,9447,16,,,,3824.46,0
18477040,13:35:23,13:35:23,9448,17,,,,3967.25,0
18477040,13:36:18,13:36:18,546,18,,,,4248.37,0
18477040,13:38:00,13:38:00,9094,19,,,,4858.93,0
18477040,13:38:29,13:38:29,9093,20,,,,5082.05,0
18477040,13:39:06,13:39:06,7937,21,,,,5299.85,0
18477040,13:39:27,13:39:27,6885,22,,,,5504.64,0
18477040,13:40:10,13:40:10,9879,23,,,,5912.42,0
18477040,13:40:32,13:40:32,4450,24,,,,6016.35,0
18477040,13:41:00,13:41:00,9843,25,,,,6289.26,
18477040,13:41:24,13:41:24,10384,26,,,,6413.91,0
18477040,13:41:38,13:41:38,9848,27,,,,6499.75,0
18477040,13:42:45,13:42:45,9846,28,,,,6841.09,0
18477040,13:44:02,13:44:02,5991,29,,,,7357.53,0
18477040,13:46:02,13:46:02,3611,30,,,,8159.51,0
18477040,13:46:28,13:46:28,3612,31,,,,8318.78,0
18477040,13:48:00,13:48:00,9858,32,,,,8933.55,
18477040,13:48:56,13:48:56,9857,33,,,,9145.02,0
18477040,13:49:16,13:49:16,9856,34,,,,9225.58,0
18477040,13:50:57,13:50:57,9853,35,,,,9661.09,0
18477040,13:52:16,13:52:16,3597,36,,,,10036.27,0
18477040,13:53:24,13:53:24,3598,37,,,,10373.89,0
18477040,13:56:00,13:56:00,10014,38,,,,10869.72,
18477040,13:58:29,13:58:29,200,39,,,,11668.83,0
18477040,13:59:48,13:59:48,201,40,,,,12304.08,0
18477040,14:01:41,14:01:41,10271,41,,,,13030.6,0
18477040,14:02:11,14:02:11,204,42,,,,13228.58,0
18477040,14:02:57,14:02:57,8531,43,,,,13550.05,0
18477040,14:03:28,14:03:28,206,44,,,,13738.98,0
18477040,14:04:19,14:04:19,207,45,,,,14091.51,0
18477040,14:05:29,14:05:29,7749,46,,,,14679.02,0
18477040,14:07:00,14:07:00,9952,47,,1,,15519.89,
18477050,13:20:00,13:20:00,9822,1,,,1,0,
18477050,13:20:48,13:20:48,3584,2,,,,457.78,0
18477050,13:22:00,13:22:00,3585,3,,,,984.71,
18477050,13:23:01,13:23:01,10070,4,,,,1216.68,0
18477050,13:24:31,13:24:31,2584,5,,,,1551.41,0
18477050,13:25:55,13:25:55,4430,6,,,,1875.46,0
18477050,13:26:56,13:26:56,4431,7,,,,2114.54,0
18477050,13:27:29,13:27:29,4432,8,,,,2222.73,0
18477050,13:28:27,13:28:27,4433,9,,,,2433.2,0
18477050,13:30:36,13:30:36,4434,10,,,,2679.07,0
18477050,13:31:18,13:31:18,8829,11,,,,2844.93,0
18477050,13:32:00,13:32:00,4436,12,,,,2988.06,
18477050,13:32:36,13:32:36,4437,13,,,,3209.19,0
18477050,13:32:56,13:32:56,4438,14,,,,3383.18,0
18477050,13:33:24,13:33:24,9045,15,,,,3541.69,0
18477050,13:34:32,13:34:32,9447,16,,,,3824.46,0
18477050,13:35:23,13:35:23,9448,17,,,,3967.25,0
18477050,13:36:18,13:36:18,546,18,,,,4248.37,0
18477050,13:38:00,13:38:00,9094,19,,,,4858.93,0
18477050,13:38:29,13:38:29,9093,20,,,,5082.05,0
18477050,13:39:06,13:39:06,7937,21,,,,5299.85,0
18477050,13:39:27,13:39:27,6885,22,,,,5504.64,0
18477050,13:40:10,13:40:10,9879,23,,,,5912.42,0
18477050,13:40:32,13:40:32,4450,24,,,,6016.35,0
18477050,13:41:00,13:41:00,9843,25,,,,6289.26,
18477050,13:41:24,13:41:24,10384,26,,,,6413.91,0
18477050,13:41:38,13:41:38,9848,27,,,,6499.75,0
18477050,13:42:45,13:42:45,9846,28,,,,6841.09,0
18477050,13:44:02,13:44:02,5991,29,,,,7357.53,0
18477050,13:46:02,13:46:02,3611,30,,,,8159.51,0
18477050,13:46:28,13:46:28,3612,31,,,,8318.78,0
18477050,13:48:00,13:48:00,9858,32,,,,8933.55,
18477050,13:48:56,13:48:56,9857,33,,,,9145.02,0
18477050,13:49:16,13:49:16,9856,34,,,,9225.58,0
18477050,13:50:57,13:50:57,9853,35,,,,9661.09,0
18477050,13:52:16,13:52:16,3597,36,,,,10036.27,0
18477050,13:53:24,13:53:24,3598,37,,,,10373.89,0
18477050,13:56:00,13:56:00,10014,38,,,,10869.72,
18477050,13:58:29,13:58:29,200,39,,,,11668.83,0
18477050,13:59:48,13:59:48,201,40,,,,12304.08,0
18477050,14:01:41,14:01:41,10271,41,,,,13030.6,0
18477050,14:02:11,14:02:11,204,42,,,,13228.58,0
18477050,14:02:57,14:02:57,8531,43,,,,13550.05,0
18477050,14:03:28,14:03:28,206,44,,,,13738.98,0
18477050,14:04:19,14:04:19,207,45,,,,14091.51,0
18477050,14:05:29,14:05:29,7749,46,,,,14679.02,0
18477050,14:07:00,14:07:00,9952,47,,1,,15519.89,
18477060,13:20:00,13:20:00,9822,1,,,1,0,
18477060,13:20:48,13:20:48,3584,2,,,,457.78,0
18477060,13:22:00,13:22:00,3585,3,,,,984.71,
18477060,13:23:01,13:23:01,10070,4,,,,1216.68,0
18477060,13:24:31,13:24:31,2584,5,,,,1551.41,0
18477060,13:25:55,13:25:55,4430,6,,,,1875.46,0
18477060,13:26:56,13:26:56,4431,7,,,,2114.54,0
18477060,13:27:29,13:27:29,4432,8,,,,2222.73,0
18477060,13:28:27,13:28:27,4433,9,,,,2433.2,0
18477060,13:30:36,13:30:36,4434,10,,,,2679.07,0
18477060,13:31:18,13:31:18,8829,11,,,,2844.93,0
18477060,13:32:00,13:32:00,4436,12,,,,2988.06,
18477060,13:32:36,13:32:36,4437,13,,,,3209.19,0
18477060,13:32:56,13:32:56,4438,14,,,,3383.18,0
18477060,13:33:24,13:33:24,9045,15,,,,3541.69,0
18477060,13:34:32,13:34:32,9447,16,,,,3824.46,0
18477060,13:35:23,13:35:23,9448,17,,,,3967.25,0
18477060,13:36:18,13:36:18,546,18,,,,4248.37,0
18477060,13:38:00,13:38:00,9094,19,,,,4858.93,0
18477060,13:38:29,13:38:29,9093,20,,,,5082.05,0
18477060,13:39:06,13:39:06,7937,21,,,,5299.85,0
18477060,13:39:27,13:39:27,6885,22,,,,5504.64,0
18477060,13:40:10,13:40:10,9879,23,,,,5912.42,0
18477060,13:40:32,13:40:32,4450,24,,,,6016.35,0
18477060,13:41:00,13:41:00,9843,25,,,,6289.26,
18477060,13:41:24,13:41:24,10384,26,,,,6413.91,0
18477060,13:41:38,13:41:38,9848,27,,,,6499.75,0
18477060,13:42:45,13:42:45,9846,28,,,,6841.09,0
18477060,13:44:02,13:44:02,5991,29,,,,7357.53,0
18477060,13:46:02,13:46:02,3611,30,,,,8159.51,0
18477060,13:46:28,13:46:28,3612,31,,,,8318.78,0
18477060,13:48:00,13:48:00,9858,32,,,,8933.55,
18477060,13:48:56,13:48:56,9857,33,,,,9145.02,0
18477060,13:49:16,13:49:16,9856,34,,,,9225.58,0
18477060,13:50:57,13:50:57,9853,35,,,,9661.09,0
18477060,13:52:16,13:52:16,3597,36,,,,10036.27,0
18477060,13:53:24,13:53:24,3598,37,,,,10373.89,0
18477060,13:56:00,13:56:00,10014,38,,,,10869.72,
18477060,13:58:29,13:58:29,200,39,,,,11668.83,0
18477060,13:59:48,13:59:48,201,40,,,,12304.08,0
18477060,14:01:41,14:01:41,10271,41,,,,13030.6,0
18477060,14:02:11,14:02:11,204,42,,,,13228.58,0
18477060,14:02:57,14:02:57,8531,43,,,,13550.05,0
18477060,14:03:28,14:03:28,206,44,,,,13738.98,0
18477060,14:04:19,14:04:19,207,45,,,,14091.51,0
18477060,14:05:29,14:05:29,7749,46,,,,14679.02,0
18477060,14:07:00,14:07:00,9952,47,,1,,15519.89,
18603010,12:52:00,12:52:00,9822,1,,,1,0,
18603010,12:53:36,12:53:36,3584,2,,,,457.78,0
18603010,12:56:00,12:56:00,3585,3,,,,984.71,
18603010,12:56:42,12:56:42,10070,4,,,,1216.68,0
18603010,12:57:46,12:57:46,2584,5,,,,1551.41,0
18603010,12:58:44,12:58:44,4430,6,,,,1875.46,0
18603010,12:59:27,12:59:27,4431,7,,,,2114.54,0
18603010,12:59:50,12:59:50,4432,8,,,,2222.73,0
18603010,13:00:30,13:00:30,4433,9,,,,2433.2,0
18603010,13:02:01,13:02:01,4434,10,,,,2679.07,0
18603010,13:02:30,13:02:30,8829,11,,,,2844.93,0
18603010,13:03:00,13:03:00,4436,12,,,,2988.06,
18603010,13:03:32,13:03:32,4437,13,,,,3209.19,0
18603010,13:03:50,13:03:50,4438,14,,,,3383.18,0
18603010,13:04:15,13:04:15,9045,15,,,,3541.69,0
18603010,13:05:15,13:05:15,9447,16,,,,3824.46,0
18603010,13:06:00,13:06:00,9448,17,,,,3967.25,0
18603010,13:06:49,13:06:49,546,18,,,,4248.37,0
18603010,13:08:20,13:08:20,9094,19,,,,4858.93,0
18603010,13:08:45,13:08:45,9093,20,,,,5082.05,0
18603010,13:09:18,13:09:18,7937,21,,,,5299.85,0
18603010,13:09:37,13:09:37,6885,22,,,,5504.64,0
18603010,13:10:16,13:10:16,9879,23,,,,5912.42,0
18603010,13:10:35,13:10:35,4450,24,,,,6016.35,0
18603010,13:11:00,13:11:00,9843,25,,,,6289.26,
18603010,13:11:34,13:11:34,10384,26,,,,6413.91,0
18603010,13:11:55,13:11:55,9848,27,,,,6499.75,0
18603010,13:13:30,13:13:30,9846,28,,,,6841.09,0
18603010,13:15:20,13:15:20,5991,29,,,,7357.53,0
18603010,13:18:11,13:18:11,3611,30,,,,8159.51,0
18603010,13:18:49,13:18:49,3612,31,,,,8318.78,0
18603010,13:21:00,13:21:00,9858,32,,,,8933.55,
18603010,13:21:42,13:21:42,9857,33,,,,9145.02,0
18603010,13:21:57,13:21:57,9856,34,,,,9225.58,0
18603010,13:23:13,13:23:13,9853,35,,,,9661.09,0
18603010,13:24:12,13:24:12,3597,36,,,,10036.27,0
18603010,13:25:03,13:25:03,3598,37,,,,10373.89,0
18603010,13:27:00,13:27:00,10014,38,,,,10869.72,
18603010,13:29:29,13:29:29,200,39,,,,11668.83,0
18603010,13:30:48,13:30:48,201,40,,,,12304.08,0
18603010,13:32:41,13:32:41,10271,41,,,,13030.6,0
18603010,13:33:11,13:33:11,204,42,,,,13228.58,0
18603010,13:33:57,13:33:57,8531,43,,,,13550.05,0
18603010,13:34:28,13:34:28,206,44,,,,13738.98,0
18603010,13:35:19,13:35:19,207,45,,,,14091.51,0
18603010,13:36:29,13:36:29,7749,46,,,,14679.02,0
18603010,13:38:00,13:38:00,9952,47,,1,,15519.89,
18603080,12:52:00,12:52:00,9822,1,,,1,0,
18603080,12:53:36,12:53:36,3584,2,,,,457.78,0
18603080,12:56:00,12:56:00,3585,3,,,,984.71,
18603080,12:56:42,12:56:42,10070,4,,,,1216.68,0
18603080,12:57:46,12:57:46,2584,5,,,,1551.41,0
18603080,12:58:44,12:58:44,4430,6,,,,1875.46,0
18603080,12:59:27,12:59:27,4431,7,,,,2114.54,0
18603080,12:59:50,12:59:50,4432,8,,,,2222.73,0
18603080,13:00:30,13:00:30,4433,9,,,,2433.2,0
18603080,13:02:01,13:02:01,4434,10,,,,2679.07,0
18603080,13:02:30,13:02:30,8829,11,,,,2844.93,0
18603080,13:03:00,13:03:00,4436,12,,,,2988.06,
18603080,13:03:32,13:03:32,4437,13,,,,3209.19,0
18603080,13:03:50,13:03:50,4438,14,,,,3383.18,0
18603080,13:04:15,13:04:15,9045,15,,,,3541.69,0
18603080,13:05:15,13:05:15,9447,16,,,,3824.46,0
18603080,13:06:00,13:06:00,9448,17,,,,3967.25,0
18603080,13:06:49,13:06:49,546,18,,,,4248.37,0
18603080,13:08:20,13:08:20,9094,19,,,,4858.93,0
18603080,13:08:45,13:08:45,9093,20,,,,5082.05,0
18603080,13:09:18,13:09:18,7937,21,,,,5299.85,0
18603080,13:09:37,13:09:37,6885,22,,,,5504.64,0
18603080,13:10:16,13:10:16,9879,23,,,,5912.42,0
18603080,13:10:35,13:10:35,4450,24,,,,6016.35,0
18603080,13:11:00,13:11:00,9843,25,,,,6289.26,
18603080,13:11:34,13:11:34,10384,26,,,,6413.91,0
18603080,13:11:55,13:11:55,9848,27,,,,6499.75,0
18603080,13:13:30,13:13:30,9846,28,,,,6841.09,0
18603080,13:15:20,13:15:20,5991,29,,,,7357.53,0
18603080,13:18:11,13:18:11,3611,30,,,,8159.51,0
18603080,13:18:49,13:18:49,3612,31,,,,8318.78,0
18603080,13:21:00,13:21:00,9858,32,,,,8933.55,
18603080,13:21:42,13:21:42,9857,33,,,,9145.02,0
18603080,13:21:57,13:21:57,9856,34,,,,9225.58,0
18603080,13:23:13,13:23:13,9853,35,,,,9661.09,0
18603080,13:24:12,13:24:12,3597,36,,,,10036.27,0
18603080,13:25:03,13:25:03,3598,37,,,,10373.89,0
18603080,13:27:00,13:27:00,10014,38,,,,10869.72,
18603080,13:29:29,13:29:29,200,39,,,,11668.83,0
18603080,13:30:48,13:30:48,201,40,,,,12304.08,0
18603080,13:32:41,13:32:41,10271,41,,,,13030.6,0
18603080,13:33:11,13:33:11,204,42,,,,13228.58,0
18603080,13:33:57,13:33:57,8531,43,,,,13550.05,0
18603080,13:34:28,13:34:28,206,44,,,,13738.98,0
18603080,13:35:19,13:35:19,207,45,,,,14091.51,0
18603080,13:36:29,13:36:29,7749,46,,,,14679.02,0
18603080,13:38:00,13:38:00,9952,47,,1,,15519.89,
18603090,12:52:00,12:52:00,9822,1,,,1,0,
18603090,12:53:36,12:53:36,3584,2,,,,457.78,0
18603090,12:56:00,12:56:00,3585,3,,,,984.71,
18603090,12:56:42,12:56:42,10070,4,,,,1216.68,0
18603090,12:57:46,12:57:46,2584,5,,,,1551.41,0
18603090,12:58:44,12:58:44,4430,6,,,,1875.46,0
18603090,12:59:27,12:59:27,4431,7,,,,2114.54,0
18603090,12:59:50,12:59:50,4432,8,,,,2222.73,0
18603090,13:00:30,13:00:30,4433,9,,,,2433.2,0
18603090,13:02:01,13:02:01,4434,10,,,,2679.07,0
18603090,13:02:30,13:02:30,8829,11,,,,2844.93,0
18603090,13:03:00,13:03:00,4436,12,,,,2988.06,
18603090,13:03:32,13:03:32,4437,13,,,,3209.19,0
18603090,13:03:50,13:03:50,4438,14,,,,3383.18,0
18603090,13:04:15,13:04:15,9045,15,,,,3541.69,0
18603090,13:05:15,13:05:15,9447,16,,,,3824.46,0
18603090,13:06:00,13:06:00,9448,17,,,,3967.25,0
18603090,13:06:49,13:06:49,546,18,,,,4248.37,0
18603090,13:08:20,13:08:20,9094,19,,,,4858.93,0
18603090,13:08:45,13:08:45,9093,20,,,,5082.05,0
18603090,13:09:18,13:09:18,7937,21,,,,5299.85,0
18603090,13:09:37,13:09:37,6885,22,,,,5504.64,0
18603090,13:10:16,13:10:16,9879,23,,,,5912.42,0
18603090,13:10:35,13:10:35,4450,24,,,,6016.35,0
18603090,13:11:00,13:11:00,9843,25,,,,6289.26,
18603090,13:11:34,13:11:34,10384,26,,,,6413.91,0
18603090,13:11:55,13:11:55,9848,27,,,,6499.75,0
18603090,13:13:30,13:13:30,9846,28,,,,6841.09,0
18603090,13:15:20,13:15:20,5991,29,,,,7357.53,0
18603090,13:18:11,13:18:11,3611,30,,,,8159.51,0
18603090,13:18:49,13:18:49,3612,31,,,,8318.78,0
18603090,13:21:00,13:21:00,9858,32,,,,8933.55,
18603090,13:21:42,13:21:42,9857,33,,,,9145.02,0
18603090,13:21:57,13:21:57,9856,34,,,,9225.58,0
18603090,13:23:13,13:23:13,9853,35,,,,9661.09,0
18603090,13:24:12,13:24:12,3597,36,,,,10036.27,0
18603090,13:25:03,13:25:03,3598,37,,,,10373.89,0
18603090,13:27:00,13:27:00,10014,38,,,,10869.72,
18603090,13:29:29,13:29:29,200,39,,,,11668.83,0
18603090,13:30:48,13:30:48,201,40,,,,12304.08,0
18603090,13:32:41,13:32:41,10271,41,,,,13030.6,0
18603090,13:33:11,13:33:11,204,42,,,,13228.58,0
18603090,13:33:57,13:33:57,8531,43,,,,13550.05,0
18603090,13:34:28,13:34:28,206,44,,,,13738.98,0
18603090,13:35:19,13:35:19,207,45,,,,14091.51,0
18603090,13:36:29,13:36:29,7749,46,,,,14679.02,0
18603090,13:38:00,13:38:00,9952,47,,1,,15519.89,
18679070,17:49:00,17:49:00,9822,1,,,1,0,
18679070,17:50:36,17:50:36,3584,2,,,,457.78,0
18679070,17:53:00,17:53:00,3585,3,,,,984.71,
18679070,17:53:42,17:53:42,10070,4,,,,1216.68,0
18679070,17:54:46,17:54:46,2584,5,,,,1551.41,0
18679070,17:55:44,17:55:44,4430,6,,,,1875.46,0
18679070,17:56:27,17:56:27,4431,7,,,,2114.54,0
18679070,17:56:50,17:56:50,4432,8,,,,2222.73,0
18679070,17:57:30,17:57:30,4433,9,,,,2433.2,0
18679070,17:59:01,17:59:01,4434,10,,,,2679.07,0
18679070,17:59:30,17:59:30,8829,11,,,,2844.93,0
18679070,18:00:00,18:00:00,4436,12,,,,2988.06,
18679070,18:00:32,18:00:32,4437,13,,,,3209.19,0
18679070,18:00:50,18:00:50,4438,14,,,,3383.18,0
18679070,18:01:15,18:01:15,9045,15,,,,3541.69,0
18679070,18:02:15,18:02:15,9447,16,,,,3824.46,0
18679070,18:03:00,18:03:00,9448,17,,,,3967.25,0
18679070,18:03:49,18:03:49,546,18,,,,4248.37,0
18679070,18:05:20,18:05:20,9094,19,,,,4858.93,0
18679070,18:05:45,18:05:45,9093,20,,,,5082.05,0
18679070,18:06:18,18:06:18,7937,21,,,,5299.85,0
18679070,18:06:37,18:06:37,6885,22,,,,5504.64,0
18679070,18:07:16,18:07:16,9879,23,,,,5912.42,0
18679070,18:07:35,18:07:35,4450,24,,,,6016.35,0
18679070,18:08:00,18:08:00,9843,25,,,,6289.26,
18679070,18:08:31,18:08:31,10384,26,,,,6413.91,0
18679070,18:08:49,18:08:49,9848,27,,,,6499.75,0
18679070,18:10:15,18:10:15,9846,28,,,,6841.09,0
18679070,18:11:54,18:11:54,5991,29,,,,7357.53,0
18679070,18:14:28,18:14:28,3611,30,,,,8159.51,0
18679070,18:15:02,18:15:02,3612,31,,,,8318.78,0
18679070,18:17:00,18:17:00,9858,32,,,,8933.55,
18679070,18:17:42,18:17:42,9857,33,,,,9145.02,0
18679070,18:17:57,18:17:57,9856,34,,,,9225.58,0
18679070,18:19:13,18:19:13,9853,35,,,,9661.09,0
18679070,18:20:12,18:20:12,3597,36,,,,10036.27,0
18679070,18:21:03,18:21:03,3598,37,,,,10373.89,0
18679070,18:23:00,18:23:00,10014,38,,,,10869.72,
18679070,18:25:29,18:25:29,200,39,,,,11668.83,0
18679070,18:26:48,18:26:48,201,40,,,,12304.08,0
18679070,18:28:41,18:28:41,10271,41,,,,13030.6,0
18679070,18:29:11,18:29:11,204,42,,,,13228.58,0
18679070,18:29:57,18:29:57,8531,43,,,,13550.05,0
18679070,18:30:28,18:30:28,206,44,,,,13738.98,0
18679070,18:31:19,18:31:19,207,45,,,,14091.51,0
18679070,18:32:29,18:32:29,7749,46,,,,14679.02,0
18679070,18:34:00,18:34:00,9952,47,,1,,15519.89,
1947070,14:19:00,14:19:00,9822,1,,,1,0,
1947070,14:20:36,14:20:36,3584,2,,,,457.78,0
1947070,14:23:00,14:23:00,3585,3,,,,984.71,
1947070,14:23:42,14:23:42,10070,4,,,,1216.68,0
1947070,14:24:46,14:24:46,2584,5,,,,1551.41,0
1947070,14:25:44,14:25:44,4430,6,,,,1875.46,0
1947070,14:26:27,14:26:27,4431,7,,,,2114.54,0
1947070,14:26:50,14:26:50,4432,8,,,,2222.73,0
1947070,14:27:30,14:27:30,4433,9,,,,2433.2,0
1947070,14:29:01,14:29:01,4434,10,,,,2679.07,0
1947070,14:29:30,14:29:30,8829,11,,,,2844.93,0
1947070,14:30:00,14:30:00,4436,12,,,,2988.06,
1947070,14:30:32,14:30:32,4437,13,,,,3209.19,0
1947070,14:30:50,14:30:50,4438,14,,,,3383.18,0
1947070,14:31:15,14:31:15,9045,15,,,,3541.69,0
1947070,14:32:15,14:32:15,9447,16,,,,3824.46,0
1947070,14:33:00,14:33:00,9448,17,,,,3967.25,0
1947070,14:33:49,14:33:49,546,18,,,,4248.37,0
1947070,14:35:20,14:35:20,9094,19,,,,4858.93,0
1947070,14:35:45,14:35:45,9093,20,,,,5082.05,0
1947070,14:36:18,14:36:18,7937,21,,,,5299.85,0
1947070,14:36:37,14:36:37,6885,22,,,,5504.64,0
1947070,14:37:16,14:37:16,9879,23,,,,5912.42,0
1947070,14:37:35,14:37:35,4450,24,,,,6016.35,0
1947070,14:38:00,14:38:00,9843,25,,,,6289.26,
1947070,14:38:34,14:38:34,10384,26,,,,6413.91,0
1947070,14:38:55,14:38:55,9848,27,,,,6499.75,0
1947070,14:40:30,14:40:30,9846,28,,,,6841.09,0
1947070,14:42:20,14:42:20,5991,29,,,,7357.53,0
1947070,14:45:11,14:45:11,3611,30,,,,8159.51,0
1947070,14:45:49,14:45:49,3612,31,,,,8318.78,0
1947070,14:48:00,14:48:00,9858,32,,,,8933.55,
1947070,14:48:42,14:48:42,9857,33,,,,9145.02,0
1947070,14:48:57,14:48:57,9856,34,,,,9225.58,0
1947070,14:50:13,14:50:13,9853,35,,,,9661.09,0
1947070,14:51:12,14:51:12,3597,36,,,,10036.27,0
1947070,14:52:03,14:52:03,3598,37,,,,10373.89,0
1947070,14:54:00,14:54:00,10014,38,,,,10869.72,
1947070,14:56:29,14:56:29,200,39,,,,11668.83,0
1947070,14:57:48,14:57:48,201,40,,,,12304.08,0
1947070,14:59:41,14:59:41,10271,41,,,,13030.6,0
1947070,15:00:11,15:00:11,204,42,,,,13228.58,0
1947070,15:00:57,15:00:57,8531,43,,,,13550.05,0
1947070,15:01:28,15:01:28,206,44,,,,13738.98,0
1947070,15:02:19,15:02:19,207,45,,,,14091.51,0
1947070,15:03:29,15:03:29,7749,46,,,,14679.02,0
1947070,15:05:00,15:05:00,9952,47,,1,,15519.89,
2087020,08:50:00,08:50:00,9822,1,,,1,0,
2087020,08:50:48,08:50:48,3584,2,,,,457.78,0
2087020,08:52:00,08:52:00,3585,3,,,,984.71,
2087020,08:53:01,08:53:01,10070,4,,,,1216.68,0
2087020,08:54:31,08:54:31,2584,5,,,,1551.41,0
2087020,08:55:55,08:55:55,4430,6,,,,1875.46,0
2087020,08:56:56,08:56:56,4431,7,,,,2114.54,0
2087020,08:57:29,08:57:29,4432,8,,,,2222.73,0
2087020,08:58:27,08:58:27,4433,9,,,,2433.2,0
2087020,09:00:36,09:00:36,4434,10,,,,2679.07,0
2087020,09:01:18,09:01:18,8829,11,,,,2844.93,0
2087020,09:02:00,09:02:00,4436,12,,,,2988.06,
2087020,09:02:36,09:02:36,4437,13,,,,3209.19,0
2087020,09:02:56,09:02:56,4438,14,,,,3383.18,0
2087020,09:03:24,09:03:24,9045,15,,,,3541.69,0
2087020,09:04:32,09:04:32,9447,16,,,,3824.46,0
2087020,09:05:23,09:05:23,9448,17,,,,3967.25,0
2087020,09:06:18,09:06:18,546,18,,,,4248.37,0
2087020,09:08:00,09:08:00,9094,19,,,,4858.93,0
2087020,09:08:29,09:08:29,9093,20,,,,5082.05,0
2087020,09:09:06,09:09:06,7937,21,,,,5299.85,0
2087020,09:09:27,09:09:27,6885,22,,,,5504.64,0
2087020,09:10:10,09:10:10,9879,23,,,,5912.42,0
2087020,09:10:32,09:10:32,4450,24,,,,6016.35,0
2087020,09:11:00,09:11:00,9843,25,,,,6289.26,
2087020,09:11:24,09:11:24,10384,26,,,,6413.91,0
2087020,09:11:38,09:11:38,9848,27,,,,6499.75,0
2087020,09:12:45,09:12:45,9846,28,,,,6841.09,0
2087020,09:14:02,09:14:02,5991,29,,,,7357.53,0
2087020,09:16:02,09:16:02,3611,30,,,,8159.51,0
2087020,09:16:28,09:16:28,3612,31,,,,8318.78,0
2087020,09:18:00,09:18:00,9858,32,,,,8933.55,
2087020,09:18:49,09:18:49,9857,33,,,,9145.02,0
2087020,09:19:06,09:19:06,9856,34,,,,9225.58,0
2087020,09:20:35,09:20:35,9853,35,,,,9661.09,0
2087020,09:21:44,09:21:44,3597,36,,,,10036.27,0
2087020,09:22:44,09:22:44,3598,37,,,,10373.89,0
2087020,09:25:00,09:25:00,10014,38,,,,10869.72,
2087020,09:27:42,09:27:42,200,39,,,,11668.83,0
2087020,09:29:08,09:29:08,201,40,,,,12304.08,0
2087020,09:31:12,09:31:12,10271,41,,,,13030.6,0
2087020,09:31:44,09:31:44,204,42,,,,13228.58,0
2087020,09:32:34,09:32:34,8531,43,,,,13550.05,0
2087020,09:33:08,09:33:08,206,44,,,,13738.98,0
2087020,09:34:04,09:34:04,207,45,,,,14091.51,0
2087020,09:35:21,09:35:21,7749,46,,,,14679.02,0
2087020,09:37:00,09:37:00,9952,47,,1,,15519.89,
2087030,08:50:00,08:50:00,9822,1,,,1,0,
2087030,08:50:48,08:50:48,3584,2,,,,457.78,0
2087030,08:52:00,08:52:00,3585,3,,,,984.71,
2087030,08:53:01,08:53:01,10070,4,,,,1216.68,0
2087030,08:54:31,08:54:31,2584,5,,,,1551.41,0
2087030,08:55:55,08:55:55,4430,6,,,,1875.46,0
2087030,08:56:56,08:56:56,4431,7,,,,2114.54,0
2087030,08:57:29,08:57:29,4432,8,,,,2222.73,0
2087030,08:58:27,08:58:27,4433,9,,,,2433.2,0
2087030,09:00:36,09:00:36,4434,10,,,,2679.07,0
2087030,09:01:18,09:01:18,8829,11,,,,2844.93,0
2087030,09:02:00,09:02:00,4436,12,,,,2988.06,
2087030,09:02:36,09:02:36,4437,13,,,,3209.19,0
2087030,09:02:56,09:02:56,4438,14,,,,3383.18,0
2087030,09:03:24,09:03:24,9045,15,,,,3541.69,0
2087030,09:04:32,09:04:32,9447,16,,,,3824.46,0
2087030,09:05:23,09:05:23,9448,17,,,,3967.25,0
2087030,09:06:18,09:06:18,546,18,,,,4248.37,0
2087030,09:08:00,09:08:00,9094,19,,,,4858.93,0
2087030,09:08:29,09:08:29,9093,20,,,,5082.05,0
2087030,09:09:06,09:09:06,7937,21,,,,5299.85,0
2087030,09:09:27,09:09:27,6885,22,,,,5504.64,0
2087030,09:10:10,09:10:10,9879,23,,,,5912.42,0
2087030,09:10:32,09:10:32,4450,24,,,,6016.35,0
2087030,09:11:00,09:11:00,9843,25,,,,6289.26,
2087030,09:11:24,09:11:24,10384,26,,,,6413.91,0
2087030,09:11:38,09:11:38,9848,27,,,,6499.75,0
2087030,09:12:45,09:12:45,9846,28,,,,6841.09,0
2087030,09:14:02,09:14:02,5991,29,,,,7357.53,0
2087030,09:16:02,09:16:02,3611,30,,,,8159.51,0
2087030,09:16:28,09:16:28,3612,31,,,,8318.78,0
2087030,09:18:00,09:18:00,9858,32,,,,8933.55,
2087030,09:18:49,09:18:49,9857,33,,,,9145.02,0
2087030,09:19:06,09:19:06,9856,34,,,,9225.58,0
2087030,09:20:35,09:20:35,9853,35,,,,9661.09,0
2087030,09:21:44,09:21:44,3597,36,,,,10036.27,0
2087030,09:22:44,09:22:44,3598,37,,,,10373.89,0
2087030,09:25:00,09:25:00,10014,38,,,,10869.72,
2087030,09:27:42,09:27:42,200,39,,,,11668.83,0
2087030,09:29:08,09:29:08,201,40,,,,12304.08,0
2087030,09:31:12,09:31:12,10271,41,,,,13030.6,0
2087030,09:31:44,09:31:44,204,42,,,,13228.58,0
2087030,09:32:34,09:32:34,8531,43,,,,13550.05,0
2087030,09:33:08,09:33:08,206,44,,,,13738.98,0
2087030,09:34:04,09:34:04,207,45,,,,14091.51,0
2087030,09:35:21,09:35:21,7749,46,,,,14679.02,0
2087030,09:37:00,09:37:00,9952,47,,1,,15519.89,
2087040,08:50:00,08:50:00,9822,1,,,1,0,
2087040,08:50:48,08:50:48,3584,2,,,,457.78,0
2087040,08:52:00,08:52:00,3585,3,,,,984.71,
2087040,08:53:01,08:53:01,10070,4,,,,1216.68,0
2087040,08:54:31,08:54:31,2584,5,,,,1551.41,0
2087040,08:55:55,08:55:55,4430,6,,,,1875.46,0
2087040,08:56:56,08:56:56,4431,7,,,,2114.54,0
2087040,08:57:29,08:57:29,4432,8,,,,2222.73,0
2087040,08:58:27,08:58:27,4433,9,,,,2433.2,0
2087040,09:00:36,09:00:36,4434,10,,,,2679.07,0
2087040,09:01:18,09:01:18,8829,11,,,,2844.93,0
2087040,09:02:00,09:02:00,4436,12,,,,2988.06,
2087040,09:02:36,09:02:36,4437,13,,,,3209.19,0
2087040,09:02:56,09:02:56,4438,14,,,,3383.18,0
2087040,09:03:24,09:03:24,9045,15,,,,3541.69,0
2087040,09:04:32,09:04:32,9447,16,,,,3824.46,0
2087040,09:05:23,09:05:23,9448,17,,,,3967.25,0
2087040,09:06:18,09:06:18,546,18,,,,4248.37,0
2087040,09:08:00,09:08:00,9094,19,,,,4858.93,0
2087040,09:08:29,09:08:29,9093,20,,,,5082.05,0
2087040,09:09:06,09:09:06,7937,21,,,,5299.85,0
2087040,09:09:27,09:09:27,6885,22,,,,5504.64,0
2087040,09:10:10,09:10:10,9879,23,,,,5912.42,0
2087040,09:10:32,09:10:32,4450,24,,,,6016.35,0
2087040,09:11:00,09:11:00,9843,25,,,,6289.26,
2087040,09:11:24,09:11:24,10384,26,,,,6413.91,0
2087040,09:11:38,09:11:38,9848,27,,,,6499.75,0
2087040,09:12:45,09:12:45,9846,28,,,,6841.09,0
2087040,09:14:02,09:14:02,5991,29,,,,7357.53,0
2087040,09:16:02,09:16:02,3611,30,,,,8159.51,0
2087040,09:16:28,09:16:28,3612,31,,,,8318.78,0
2087040,09:18:00,09:18:00,9858,32,,,,8933.55,
2087040,09:18:49,09:18:49,9857,33,,,,9145.02,0
2087040,09:19:06,09:19:06,9856,34,,,,9225.58,0
2087040,09:20:35,09:20:35,9853,35,,,,9661.09,0
2087040,09:21:44,09:21:44,3597,36,,,,10036.27,0
2087040,09:22:44,09:22:44,3598,37,,,,10373.89,0
2087040,09:25:00,09:25:00,10014,38,,,,10869.72,
2087040,09:27:42,09:27:42,200,39,,,,11668.83,0
2087040,09:29:08,09:29:08,201,40,,,,12304.08,0
2087040,09:31:12,09:31:12,10271,41,,,,13030.6,0
2087040,09:31:44,09:31:44,204,42,,,,13228.58,0
2087040,09:32:34,09:32:34,8531,43,,,,13550.05,0
2087040,09:33:08,09:33:08,206,44,,,,13738.98,0
2087040,09:34:04,09:34:04,207,45,,,,14091.51,0
2087040,09:35:21,09:35:21,7749,46,,,,14679.02,0
2087040,09:37:00,09:37:00,9952,47,,1,,15519.89,
2087050,08:50:00,08:50:00,9822,1,,,1,0,
2087050,08:50:48,08:50:48,3584,2,,,,457.78,0
2087050,08:52:00,08:52:00,3585,3,,,,984.71,
2087050,08:53:01,08:53:01,10070,4,,,,1216.68,0
2087050,08:54:31,08:54:31,2584,5,,,,1551.41,0
2087050,08:55:55,08:55:55,4430,6,,,,1875.46,0
2087050,08:56:56,08:56:56,4431,7,,,,2114.54,0
2087050,08:57:29,08:57:29,4432,8,,,,2222.73,0
2087050,08:58:27,08:58:27,4433,9,,,,2433.2,0
2087050,09:00:36,09:00:36,4434,10,,,,2679.07,0
2087050,09:01:18,09:01:18,8829,11,,,,2844.93,0
2087050,09:02:00,09:02:00,4436,12,,,,2988.06,
2087050,09:02:36,09:02:36,4437,13,,,,3209.19,0
2087050,09:02:56,09:02:56,4438,14,,,,3383.18,0
2087050,09:03:24,09:03:24,9045,15,,,,3541.69,0
2087050,09:04:32,09:04:32,9447,16,,,,3824.46,0
2087050,09:05:23,09:05:23,9448,17,,,,3967.25,0
2087050,09:06:18,09:06:18,546,18,,,,4248.37,0
2087050,09:08:00,09:08:00,9094,19,,,,4858.93,0
2087050,09:08:29,09:08:29,9093,20,,,,5082.05,0
2087050,09:09:06,09:09:06,7937,21,,,,5299.85,0
2087050,09:09:27,09:09:27,6885,22,,,,5504.64,0
2087050,09:10:10,09:10:10,9879,23,,,,5912.42,0
2087050,09:10:32,09:10:32,4450,24,,,,6016.35,0
2087050,09:11:00,09:11:00,9843,25,,,,6289.26,
2087050,09:11:24,09:11:24,10384,26,,,,6413.91,0
2087050,09:11:38,09:11:38,9848,27,,,,6499.75,0
2087050,09:12:45,09:12:45,9846,28,,,,6841.09,0
2087050,09:14:02,09:14:02,5991,29,,,,7357.53,0
2087050,09:16:02,09:16:02,3611,30,,,,8159.51,0
2087050,09:16:28,09:16:28,3612,31,,,,8318.78,0
2087050,09:18:00,09:18:00,9858,32,,,,8933.55,
2087050,09:18:49,09:18:49,9857,33,,,,9145.02,0
2087050,09:19:06,09:19:06,9856,34,,,,9225.58,0
2087050,09:20:35,09:20:35,9853,35,,,,9661.09,0
2087050,09:21:44,09:21:44,3597,36,,,,10036.27,0
2087050,09:22:44,09:22:44,3598,37,,,,10373.89,0
2087050,09:25:00,09:25:00,10014,38,,,,10869.72,
2087050,09:27:42,09:27:42,200,39,,,,11668.83,0
2087050,09:29:08,09:29:08,201,40,,,,12304.08,0
2087050,09:31:12,09:31:12,10271,41,,,,13030.6,0
2087050,09:31:44,09:31:44,204,42,,,,13228.58,0
2087050,09:32:34,09:32:34,8531,43,,,,13550.05,0
2087050,09:33:08,09:33:08,206,44,,,,13738.98,0
2087050,09:34:04,09:34:04,207,45,,,,14091.51,0
2087050,09:35:21,09:35:21,7749,46,,,,14679.02,0
2087050,09:37:00,09:37:00,9952,47,,1,,15519.89,
2087060,08:50:00,08:50:00,9822,1,,,1,0,
2087060,08:50:48,08:50:48,3584,2,,,,457.78,0
2087060,08:52:00,08:52:00,3585,3,,,,984.71,
2087060,08:53:01,08:53:01,10070,4,,,,1216.68,0
2087060,08:54:31,08:54:31,2584,5,,,,1551.41,0
2087060,08:55:55,08:55:55,4430,6,,,,1875.46,0
2087060,08:56:56,08:56:56,4431,7,,,,2114.54,0
2087060,08:57:29,08:57:29,4432,8,,,,2222.73,0
2087060,08:58:27,08:58:27,4433,9,,,,2433.2,0
2087060,09:00:36,09:00:36,4434,10,,,,2679.07,0
2087060,09:01:18,09:01:18,8829,11,,,,2844.93,0
2087060,09:02:00,09:02:00,4436,12,,,,2988.06,
2087060,09:02:36,09:02:36,4437,13,,,,3209.19,0
2087060,09:02:56,09:02:56,4438,14,,,,3383.18,0
2087060,09:03:24,09:03:24,9045,15,,,,3541.69,0
2087060,09:04:32,09:04:32,9447,16,,,,3824.46,0
2087060,09:05:23,09:05:23,9448,17,,,,3967.25,0
2087060,09:06:18,09:06:18,546,18,,,,4248.37,0
2087060,09:08:00,09:08:00,9094,19,,,,4858.93,0
2087060,09:08:29,09:08:29,9093,20,,,,5082.05,0
2087060,09:09:06,09:09:06,7937,21,,,,5299.85,0
2087060,09:09:27,09:09:27,6885,22,,,,5504.64,0
2087060,09:10:10,09:10:10,9879,23,,,,5912.42,0
2087060,09:10:32,09:10:32,4450,24,,,,6016.35,0
2087060,09:11:00,09:11:00,9843,25,,,,6289.26,
2087060,09:11:24,09:11:24,10384,26,,,,6413.91,0
2087060,09:11:38,09:11:38,9848,27,,,,6499.75,0
2087060,09:12:45,09:12:45,9846,28,,,,6841.09,0
2087060,09:14:02,09:14:02,5991,29,,,,7357.53,0
2087060,09:16:02,09:16:02,3611,30,,,,8159.51,0
2087060,09:16:28,09:16:28,3612,31,,,,8318.78,0
2087060,09:18:00,09:18:00,9858,32,,,,8933.55,
2087060,09:18:49,09:18:49,9857,33,,,,9145.02,0
2087060,09:19:06,09:19:06,9856,34,,,,9225.58,0
2087060,09:20:35,09:20:35,9853,35,,,,9661.09,0
2087060,09:21:44,09:21:44,3597,36,,,,10036.27,0
2087060,09:22:44,09:22:44,3598,37,,,,10373.89,0
2087060,09:25:00,09:25:00,10014,38,,,,10869.72,
2087060,09:27:42,09:27:42,200,39,,,,11668.83,0
2087060,09:29:08,09:29:08,201,40,,,,12304.08,0
2087060,09:31:12,09:31:12,10271,41,,,,13030.6,0
2087060,09:31:44,09:31:44,204,42,,,,13228.58,0
2087060,09:32:34,09:32:34,8531,43,,,,13550.05,0
2087060,09:33:08,09:33:08,206,44,,,,13738.98,0
2087060,09:34:04,09:34:04,207,45,,,,14091.51,0
2087060,09:35:21,09:35:21,7749,46,,,,14679.02,0
2087060,09:37:00,09:37:00,9952,47,,1,,15519.89,
223070,09:49:00,09:49:00,9822,1,,,1,0,
223070,09:50:12,09:50:12,3584,2,,,,457.78,0
223070,09:52:00,09:52:00,3585,3,,,,984.71,
223070,09:52:42,09:52:42,10070,4,,,,1216.68,0
223070,09:53:46,09:53:46,2584,5,,,,1551.41,0
223070,09:54:44,09:54:44,4430,6,,,,1875.46,0
223070,09:55:27,09:55:27,4431,7,,,,2114.54,0
223070,09:55:50,09:55:50,4432,8,,,,2222.73,0
223070,09:56:30,09:56:30,4433,9,,,,2433.2,0
223070,09:58:01,09:58:01,4434,10,,,,2679.07,0
223070,09:58:30,09:58:30,8829,11,,,,2844.93,0
223070,09:59:00,09:59:00,4436,12,,,,2988.06,
223070,09:59:32,09:59:32,4437,13,,,,3209.19,0
223070,09:59:50,09:59:50,4438,14,,,,3383.18,0
223070,10:00:15,10:00:15,9045,15,,,,3541.69,0
223070,10:01:15,10:01:15,9447,16,,,,3824.46,0
223070,10:02:00,10:02:00,9448,17,,,,3967.25,0
223070,10:02:49,10:02:49,546,18,,,,4248.37,0
223070,10:04:20,10:04:20,9094,19,,,,4858.93,0
223070,10:04:45,10:04:45,9093,20,,,,5082.05,0
223070,10:05:18,10:05:18,7937,21,,,,5299.85,0
223070,10:05:37,10:05:37,6885,22,,,,5504.64,0
223070,10:06:16,10:06:16,9879,23,,,,5912.42,0
223070,10:06:35,10:06:35,4450,24,,,,6016.35,0
223070,10:07:00,10:07:00,9843,25,,,,6289.26,
223070,10:07:31,10:07:31,10384,26,,,,6413.91,0
223070,10:07:49,10:07:49,9848,27,,,,6499.75,0
223070,10:09:15,10:09:15,9846,28,,,,6841.09,0
223070,10:10:54,10:10:54,5991,29,,,,7357.53,0
223070,10:13:28,10:13:28,3611,30,,,,8159.51,0
223070,10:14:02,10:14:02,3612,31,,,,8318.78,0
223070,10:16:00,10:16:00,9858,32,,,,8933.55,
223070,10:16:42,10:16:42,9857,33,,,,9145.02,0
223070,10:16:57,10:16:57,9856,34,,,,9225.58,0
223070,10:18:13,10:18:13,9853,35,,,,9661.09,0
223070,10:19:12,10:19:12,3597,36,,,,10036.27,0
223070,10:20:03,10:20:03,3598,37,,,,10373.89,0
223070,10:22:00,10:22:00,10014,38,,,,10869.72,
223070,10:24:29,10:24:29,200,39,,,,11668.83,0
223070,10:25:48,10:25:48,201,40,,,,12304.08,0
223070,10:27:41,10:27:41,10271,41,,,,13030.6,0
223070,10:28:11,10:28:11,204,42,,,,13228.58,0
223070,10:28:57,10:28:57,8531,43,,,,13550.05,0
223070,10:29:28,10:29:28,206,44,,,,13738.98,0
223070,10:30:19,10:30:19,207,45,,,,14091.51,0
223070,10:31:29,10:31:29,7749,46,,,,14679.02,0
223070,10:33:00,10:33:00,9952,47,,1,,15519.89,
2503020,17:55:00,17:55:00,9822,1,,,1,0,
2503020,17:55:48,17:55:48,3584,2,,,,457.78,0
2503020,17:57:00,17:57:00,3585,3,,,,984.71,
2503020,17:57:55,17:57:55,10070,4,,,,1216.68,0
2503020,17:59:16,17:59:16,2584,5,,,,1551.41,0
2503020,18:00:31,18:00:31,4430,6,,,,1875.46,0
2503020,18:01:27,18:01:27,4431,7,,,,2114.54,0
2503020,18:01:56,18:01:56,4432,8,,,,2222.73,0
2503020,18:02:48,18:02:48,4433,9,,,,2433.2,0
2503020,18:04:44,18:04:44,4434,10,,,,2679.07,0
2503020,18:05:22,18:05:22,8829,11,,,,2844.93,0
2503020,18:06:00,18:06:00,4436,12,,,,2988.06,
2503020,18:06:36,18:06:36,4437,13,,,,3209.19,0
2503020,18:06:56,18:06:56,4438,14,,,,3383.18,0
2503020,18:07:24,18:07:24,9045,15,,,,3541.69,0
2503020,18:08:32,18:08:32,9447,16,,,,3824.46,0
2503020,18:09:23,18:09:23,9448,17,,,,3967.25,0
2503020,18:10:18,18:10:18,546,18,,,,4248.37,0
2503020,18:12:00,18:12:00,9094,19,,,,4858.93,0
2503020,18:12:29,18:12:29,9093,20,,,,5082.05,0
2503020,18:13:06,18:13:06,7937,21,,,,5299.85,0
2503020,18:13:27,18:13:27,6885,22,,,,5504.64,0
2503020,18:14:10,18:14:10,9879,23,,,,5912.42,0
2503020,18:14:32,18:14:32,4450,24,,,,6016.35,0
2503020,18:15:00,18:15:00,9843,25,,,,6289.26,
2503020,18:15:20,18:15:20,10384,26,,,,6413.91,0
2503020,18:15:33,18:15:33,9848,27,,,,6499.75,0
2503020,18:16:30,18:16:30,9846,28,,,,6841.09,0
2503020,18:17:36,18:17:36,5991,29,,,,7357.53,0
2503020,18:19:19,18:19:19,3611,30,,,,8159.51,0
2503020,18:19:41,18:19:41,3612,31,,,,8318.78,0
2503020,18:21:00,18:21:00,9858,32,,,,8933.55,
2503020,18:21:49,18:21:49,9857,33,,,,9145.02,0
2503020,18:22:06,18:22:06,9856,34,,,,9225.58,0
2503020,18:23:35,18:23:35,9853,35,,,,9661.09,0
2503020,18:24:44,18:24:44,3597,36,,,,10036.27,0
2503020,18:25:44,18:25:44,3598,37,,,,10373.89,0
2503020,18:28:00,18:28:00,10014,38,,,,10869.72,
2503020,18:30:29,18:30:29,200,39,,,,11668.83,0
2503020,18:31:48,18:31:48,201,40,,,,12304.08,0
2503020,18:33:41,18:33:41,10271,41,,,,13030.6,0
2503020,18:34:11,18:34:11,204,42,,,,13228.58,0
2503020,18:34:57,18:34:57,8531,43,,,,13550.05,0
2503020,18:35:28,18:35:28,206,44,,,,13738.98,0
2503020,18:36:19,18:36:19,207,45,,,,14091.51,0
2503020,18:37:29,18:37:29,7749,46,,,,14679.02,0
2503020,18:39:00,18:39:00,9952,47,,1,,15519.89,
2503030,17:55:00,17:55:00,9822,1,,,1,0,
2503030,17:55:48,17:55:48,3584,2,,,,457.78,0
2503030,17:57:00,17:57:00,3585,3,,,,984.71,
2503030,17:57:55,17:57:55,10070,4,,,,1216.68,0
2503030,17:59:16,17:59:16,2584,5,,,,1551.41,0
2503030,18:00:31,18:00:31,4430,6,,,,1875.46,0
2503030,18:01:27,18:01:27,4431,7,,,,2114.54,0
2503030,18:01:56,18:01:56,4432,8,,,,2222.73,0
2503030,18:02:48,18:02:48,4433,9,,,,2433.2,0
2503030,18:04:44,18:04:44,4434,10,,,,2679.07,0
2503030,18:05:22,18:05:22,8829,11,,,,2844.93,0
2503030,18:06:00,18:06:00,4436,12,,,,2988.06,
2503030,18:06:36,18:06:36,4437,13,,,,3209.19,0
2503030,18:06:56,18:06:56,4438,14,,,,3383.18,0
2503030,18:07:24,18:07:24,9045,15,,,,3541.69,0
2503030,18:08:32,18:08:32,9447,16,,,,3824.46,0
2503030,18:09:23,18:09:23,9448,17,,,,3967.25,0
2503030,18:10:18,18:10:18,546,18,,,,4248.37,0
2503030,18:12:00,18:12:00,9094,19,,,,4858.93,0
2503030,18:12:29,18:12:29,9093,20,,,,5082.05,0
2503030,18:13:06,18:13:06,7937,21,,,,5299.85,0
2503030,18:13:27,18:13:27,6885,22,,,,5504.64,0
2503030,18:14:10,18:14:10,9879,23,,,,5912.42,0
2503030,18:14:32,18:14:32,4450,24,,,,6016.35,0
2503030,18:15:00,18:15:00,9843,25,,,,6289.26,
2503030,18:15:20,18:15:20,10384,26,,,,6413.91,0
2503030,18:15:33,18:15:33,9848,27,,,,6499.75,0
2503030,18:16:30,18:16:30,9846,28,,,,6841.09,0
2503030,18:17:36,18:17:36,5991,29,,,,7357.53,0
2503030,18:19:19,18:19:19,3611,30,,,,8159.51,0
2503030,18:19:41,18:19:41,3612,31,,,,8318.78,0
2503030,18:21:00,18:21:00,9858,32,,,,8933.55,
2503030,18:21:49,18:21:49,9857,33,,,,9145.02,0
2503030,18:22:06,18:22:06,9856,34,,,,9225.58,0
2503030,18:23:35,18:23:35,9853,35,,,,9661.09,0
2503030,18:24:44,18:24:44,3597,36,,,,10036.27,0
2503030,18:25:44,18:25:44,3598,37,,,,10373.89,0
2503030,18:28:00,18:28:00,10014,38,,,,10869.72,
2503030,18:30:29,18:30:29,200,39,,,,11668.83,0
2503030,18:31:48,18:31:48,201,40,,,,12304.08,0
2503030,18:33:41,18:33:41,10271,41,,,,13030.6,0
2503030,18:34:11,18:34:11,204,42,,,,13228.58,0
2503030,18:34:57,18:34:57,8531,43,,,,13550.05,0
2503030,18:35:28,18:35:28,206,44,,,,13738.98,0
2503030,18:36:19,18:36:19,207,45,,,,14091.51,0
2503030,18:37:29,18:37:29,7749,46,,,,14679.02,0
2503030,18:39:00,18:39:00,9952,47,,1,,15519.89,
2503040,17:55:00,17:55:00,9822,1,,,1,0,
2503040,17:55:48,17:55:48,3584,2,,,,457.78,0
2503040,17:57:00,17:57:00,3585,3,,,,984.71,
2503040,17:57:55,17:57:55,10070,4,,,,1216.68,0
2503040,17:59:16,17:59:16,2584,5,,,,1551.41,0
2503040,18:00:31,18:00:31,4430,6,,,,1875.46,0
2503040,18:01:27,18:01:27,4431,7,,,,2114.54,0
2503040,18:01:56,18:01:56,4432,8,,,,2222.73,0
2503040,18:02:48,18:02:48,4433,9,,,,2433.2,0
2503040,18:04:44,18:04:44,4434,10,,,,2679.07,0
2503040,18:05:22,18:05:22,8829,11,,,,2844.93,0
2503040,18:06:00,18:06:00,4436,12,,,,2988.06,
2503040,18:06:36,18:06:36,4437,13,,,,3209.19,0
2503040,18:06:56,18:06:56,4438,14,,,,3383.18,0
2503040,18:07:24,18:07:24,9045,15,,,,3541.69,0
2503040,18:08:32,18:08:32,9447,16,,,,3824.46,0
2503040,18:09:23,18:09:23,9448,17,,,,3967.25,0
2503040,18:10:18,18:10:18,546,18,,,,4248.37,0
2503040,18:12:00,18:12:00,9094,19,,,,4858.93,0
2503040,18:12:29,18:12:29,9093,20,,,,5082.05,0
2503040,18:13:06,18:13:06,7937,21,,,,5299.85,0
2503040,18:13:27,18:13:27,6885,22,,,,5504.64,0
2503040,18:14:10,18:14:10,9879,23,,,,5912.42,0
2503040,18:14:32,18:14:32,4450,24,,,,6016.35,0
2503040,18:15:00,18:15:00,9843,25,,,,6289.26,
2503040,18:15:20,18:15:20,10384,26,,,,6413.91,0
2503040,18:15:33,18:15:33,9848,27,,,,6499.75,0
2503040,18:16:30,18:16:30,9846,28,,,,6841.09,0
2503040,18:17:36,18:17:36,5991,29,,,,7357.53,0
2503040,18:19:19,18:19:19,3611,30,,,,8159.51,0
2503040,18:19:41,18:19:41,3612,31,,,,8318.78,0
2503040,18:21:00,18:21:00,9858,32,,,,8933.55,
2503040,18:21:49,18:21:49,9857,33,,,,9145.02,0
2503040,18:22:06,18:22:06,9856,34,,,,9225.58,0
2503040,18:23:35,18:23:35,9853,35,,,,9661.09,0
2503040,18:24:44,18:24:44,3597,36,,,,10036.27,0
2503040,18:25:44,18:25:44,3598,37,,,,10373.89,0
2503040,18:28:00,18:28:00,10014,38,,,,10869.72,
2503040,18:30:29,18:30:29,200,39,,,,11668.83,0
2503040,18:31:48,18:31:48,201,40,,,,12304.08,0
2503040,18:33:41,18:33:41,10271,41,,,,13030.6,0
2503040,18:34:11,18:34:11,204,42,,,,13228.58,0
2503040,18:34:57,18:34:57,8531,43,,,,13550.05,0
2503040,18:35:28,18:35:28,206,44,,,,13738.98,0
2503040,18:36:19,18:36:19,207,45,,,,14091.51,0
2503040,18:37:29,18:37:29,7749,46,,,,14679.02,0
2503040,18:39:00,18:39:00,9952,47,,1,,15519.89,
2503050,17:55:00,17:55:00,9822,1,,,1,0,
2503050,17:55:48,17:55:48,3584,2,,,,457.78,0
2503050,17:57:00,17:57:00,3585,3,,,,984.71,
2503050,17:57:55,17:57:55,10070,4,,,,1216.68,0
2503050,17:59:16,17:59:16,2584,5,,,,1551.41,0
2503050,18:00:31,18:00:31,4430,6,,,,1875.46,0
2503050,18:01:27,18:01:27,4431,7,,,,2114.54,0
2503050,18:01:56,18:01:56,4432,8,,,,2222.73,0
2503050,18:02:48,18:02:48,4433,9,,,,2433.2,0
2503050,18:04:44,18:04:44,4434,10,,,,2679.07,0
2503050,18:05:22,18:05:22,8829,11,,,,2844.93,0
2503050,18:06:00,18:06:00,4436,12,,,,2988.06,
2503050,18:06:36,18:06:36,4437,13,,,,3209.19,0
2503050,18:06:56,18:06:56,4438,14,,,,3383.18,0
2503050,18:07:24,18:07:24,9045,15,,,,3541.69,0
2503050,18:08:32,18:08:32,9447,16,,,,3824.46,0
2503050,18:09:23,18:09:23,9448,17,,,,3967.25,0
2503050,18:10:18,18:10:18,546,18,,,,4248.37,0
2503050,18:12:00,18:12:00,9094,19,,,,4858.93,0
2503050,18:12:29,18:12:29,9093,20,,,,5082.05,0
2503050,18:13:06,18:13:06,7937,21,,,,5299.85,0
2503050,18:13:27,18:13:27,6885,22,,,,5504.64,0
2503050,18:14:10,18:14:10,9879,23,,,,5912.42,0
2503050,18:14:32,18:14:32,4450,24,,,,6016.35,0
2503050,18:15:00,18:15:00,9843,25,,,,6289.26,
2503050,18:15:20,18:15:20,10384,26,,,,6413.91,0
2503050,18:15:33,18:15:33,9848,27,,,,6499.75,0
2503050,18:16:30,18:16:30,9846,28,,,,6841.09,0
2503050,18:17:36,18:17:36,5991,29,,,,7357.53,0
2503050,18:19:19,18:19:19,3611,30,,,,8159.51,0
2503050,18:19:41,18:19:41,3612,31,,,,8318.78,0
2503050,18:21:00,18:21:00,9858,32,,,,8933.55,
2503050,18:21:49,18:21:49,9857,33,,,,9145.02,0
2503050,18:22:06,18:22:06,9856,34,,,,9225.58,0
2503050,18:23:35,18:23:35,9853,35,,,,9661.09,0
2503050,18:24:44,18:24:44,3597,36,,,,10036.27,0
2503050,18:25:44,18:25:44,3598,37,,,,10373.89,0
2503050,18:28:00,18:28:00,10014,38,,,,10869.72,
2503050,18:30:29,18:30:29,200,39,,,,11668.83,0
2503050,18:31:48,18:31:48,201,40,,,,12304.08,0
2503050,18:33:41,18:33:41,10271,41,,,,13030.6,0
2503050,18:34:11,18:34:11,204,42,,,,13228.58,0
2503050,18:34:57,18:34:57,8531,43,,,,13550.05,0
2503050,18:35:28,18:35:28,206,44,,,,13738.98,0
2503050,18:36:19,18:36:19,207,45,,,,14091.51,0
2503050,18:37:29,18:37:29,7749,46,,,,14679.02,0
2503050,18:39:00,18:39:00,9952,47,,1,,15519.89,
2503060,17:55:00,17:55:00,9822,1,,,1,0,
2503060,17:55:48,17:55:48,3584,2,,,,457.78,0
2503060,17:57:00,17:57:00,3585,3,,,,984.71,
2503060,17:57:55,17:57:55,10070,4,,,,1216.68,0
2503060,17:59:16,17:59:16,2584,5,,,,1551.41,0
2503060,18:00:31,18:00:31,4430,6,,,,1875.46,0
2503060,18:01:27,18:01:27,4431,7,,,,2114.54,0
2503060,18:01:56,18:01:56,4432,8,,,,2222.73,0
2503060,18:02:48,18:02:48,4433,9,,,,2433.2,0
2503060,18:04:44,18:04:44,4434,10,,,,2679.07,0
2503060,18:05:22,18:05:22,8829,11,,,,2844.93,0
2503060,18:06:00,18:06:00,4436,12,,,,2988.06,
2503060,18:06:36,18:06:36,4437,13,,,,3209.19,0
2503060,18:06:56,18:06:56,4438,14,,,,3383.18,0
2503060,18:07:24,18:07:24,9045,15,,,,3541.69,0
2503060,18:08:32,18:08:32,9447,16,,,,3824.46,0
2503060,18:09:23,18:09:23,9448,17,,,,3967.25,0
2503060,18:10:18,18:10:18,546,18,,,,4248.37,0
2503060,18:12:00,18:12:00,9094,19,,,,4858.93,0
2503060,18:12:29,18:12:29,9093,20,,,,5082.05,0
2503060,18:13:06,18:13:06,7937,21,,,,5299.85,0
2503060,18:13:27,18:13:27,6885,22,,,,5504.64,0
2503060,18:14:10,18:14:10,9879,23,,,,5912.42,0
2503060,18:14:32,18:14:32,4450,24,,,,6016.35,0
2503060,18:15:00,18:15:00,9843,25,,,,6289.26,
2503060,18:15:20,18:15:20,10384,26,,,,6413.91,0
2503060,18:15:33,18:15:33,9848,27,,,,6499.75,0
2503060,18:16:30,18:16:30,9846,28,,,,6841.09,0
2503060,18:17:36,18:17:36,5991,29,,,,7357.53,0
2503060,18:19:19,18:19:19,3611,30,,,,8159.51,0
2503060,18:19:41,18:19:41,3612,31,,,,8318.78,0
2503060,18:21:00,18:21:00,9858,32,,,,8933.55,
2503060,18:21:49,18:21:49,9857,33,,,,9145.02,0
2503060,18:22:06,18:22:06,9856,34,,,,9225.58,0
2503060,18:23:35,18:23:35,9853,35,,,,9661.09,0
2503060,18:24:44,18:24:44,3597,36,,,,10036.27,0
2503060,18:25:44,18:25:44,3598,37,,,,10373.89,0
2503060,18:28:00,18:28:00,10014,38,,,,10869.72,
2503060,18:30:29,18:30:29,200,39,,,,11668.83,0
2503060,18:31:48,18:31:48,201,40,,,,12304.08,0
2503060,18:33:41,18:33:41,10271,41,,,,13030.6,0
2503060,18:34:11,18:34:11,204,42,,,,13228.58,0
2503060,18:34:57,18:34:57,8531,43,,,,13550.05,0
2503060,18:35:28,18:35:28,206,44,,,,13738.98,0
2503060,18:36:19,18:36:19,207,45,,,,14091.51,0
2503060,18:37:29,18:37:29,7749,46,,,,14679.02,0
2503060,18:39:00,18:39:00,9952,47,,1,,15519.89,
2737070,19:19:00,19:19:00,9822,1,,,1,0,
2737070,19:20:36,19:20:36,3584,2,,,,457.78,0
2737070,19:23:00,19:23:00,3585,3,,,,984.71,
2737070,19:23:42,19:23:42,10070,4,,,,1216.68,0
2737070,19:24:46,19:24:46,2584,5,,,,1551.41,0
2737070,19:25:44,19:25:44,4430,6,,,,1875.46,0
2737070,19:26:27,19:26:27,4431,7,,,,2114.54,0
2737070,19:26:50,19:26:50,4432,8,,,,2222.73,0
2737070,19:27:30,19:27:30,4433,9,,,,2433.2,0
2737070,19:29:01,19:29:01,4434,10,,,,2679.07,0
2737070,19:29:30,19:29:30,8829,11,,,,2844.93,0
2737070,19:30:00,19:30:00,4436,12,,,,2988.06,
2737070,19:30:32,19:30:32,4437,13,,,,3209.19,0
2737070,19:30:50,19:30:50,4438,14,,,,3383.18,0
2737070,19:31:15,19:31:15,9045,15,,,,3541.69,0
2737070,19:32:15,19:32:15,9447,16,,,,3824.46,0
2737070,19:33:00,19:33:00,9448,17,,,,3967.25,0
2737070,19:33:49,19:33:49,546,18,,,,4248.37,0
2737070,19:35:20,19:35:20,9094,19,,,,4858.93,0
2737070,19:35:45,19:35:45,9093,20,,,,5082.05,0
2737070,19:36:18,19:36:18,7937,21,,,,5299.85,0
2737070,19:36:37,19:36:37,6885,22,,,,5504.64,0
2737070,19:37:16,19:37:16,9879,23,,,,5912.42,0
2737070,19:37:35,19:37:35,4450,24,,,,6016.35,0
2737070,19:38:00,19:38:00,9843,25,,,,6289.26,
2737070,19:38:27,19:38:27,10384,26,,,,6413.91,0
2737070,19:38:44,19:38:44,9848,27,,,,6499.75,0
2737070,19:40:00,19:40:00,9846,28,,,,6841.09,0
2737070,19:41:28,19:41:28,5991,29,,,,7357.53,0
2737070,19:43:45,19:43:45,3611,30,,,,8159.51,0
2737070,19:44:15,19:44:15,3612,31,,,,8318.78,0
2737070,19:46:00,19:46:00,9858,32,,,,8933.55,
2737070,19:46:42,19:46:42,9857,33,,,,9145.02,0
2737070,19:46:57,19:46:57,9856,34,,,,9225.58,0
2737070,19:48:13,19:48:13,9853,35,,,,9661.09,0
2737070,19:49:12,19:49:12,3597,36,,,,10036.27,0
2737070,19:50:03,19:50:03,3598,37,,,,10373.89,0
2737070,19:52:00,19:52:00,10014,38,,,,10869.72,
2737070,19:54:29,19:54:29,200,39,,,,11668.83,0
2737070,19:55:48,19:55:48,201,40,,,,12304.08,0
2737070,19:57:41,19:57:41,10271,41,,,,13030.6,0
2737070,19:58:11,19:58:11,204,42,,,,13228.58,0
2737070,19:58:57,19:58:57,8531,43,,,,13550.05,0
2737070,19:59:28,19:59:28,206,44,,,,13738.98,0
2737070,20:00:19,20:00:19,207,45,,,,14091.51,0
2737070,20:01:29,20:01:29,7749,46,,,,14679.02,0
2737070,20:03:00,20:03:00,9952,47,,1,,15519.89,
2906010,09:22:00,09:22:00,9822,1,,,1,0,
2906010,09:23:12,09:23:12,3584,2,,,,457.78,0
2906010,09:25:00,09:25:00,3585,3,,,,984.71,
2906010,09:25:36,09:25:36,10070,4,,,,1216.68,0
2906010,09:26:30,09:26:30,2584,5,,,,1551.41,0
2906010,09:27:21,09:27:21,4430,6,,,,1875.46,0
2906010,09:27:58,09:27:58,4431,7,,,,2114.54,0
2906010,09:28:17,09:28:17,4432,8,,,,2222.73,0
2906010,09:28:52,09:28:52,4433,9,,,,2433.2,0
2906010,09:30:09,09:30:09,4434,10,,,,2679.07,0
2906010,09:30:34,09:30:34,8829,11,,,,2844.93,0
2906010,09:31:00,09:31:00,4436,12,,,,2988.06,
2906010,09:31:32,09:31:32,4437,13,,,,3209.19,0
2906010,09:31:50,09:31:50,4438,14,,,,3383.18,0
2906010,09:32:15,09:32:15,9045,15,,,,3541.69,0
2906010,09:33:15,09:33:15,9447,16,,,,3824.46,0
2906010,09:34:00,09:34:00,9448,17,,,,3967.25,0
2906010,09:34:49,09:34:49,546,18,,,,4248.37,0
2906010,09:36:20,09:36:20,9094,19,,,,4858.93,0
2906010,09:36:45,09:36:45,9093,20,,,,5082.05,0
2906010,09:37:18,09:37:18,7937,21,,,,5299.85,0
2906010,09:37:37,09:37:37,6885,22,,,,5504.64,0
2906010,09:38:16,09:38:16,9879,23,,,,5912.42,0
2906010,09:38:35,09:38:35,4450,24,,,,6016.35,0
2906010,09:39:00,09:39:00,9843,25,,,,6289.26,
2906010,09:39:27,09:39:27,10384,26,,,,6413.91,0
2906010,09:39:44,09:39:44,9848,27,,,,6499.75,0
2906010,09:41:00,09:41:00,9846,28,,,,6841.09,0
2906010,09:42:28,09:42:28,5991,29,,,,7357.53,0
2906010,09:44:45,09:44:45,3611,30,,,,8159.51,0
2906010,09:45:15,09:45:15,3612,31,,,,8318.78,0
2906010,09:47:00,09:47:00,9858,32,,,,8933.55,
2906010,09:47:42,09:47:42,9857,33,,,,9145.02,0
2906010,09:47:57,09:47:57,9856,34,,,,9225.58,0
2906010,09:49:13,09:49:13,9853,35,,,,9661.09,0
2906010,09:50:12,09:50:12,3597,36,,,,10036.27,0
2906010,09:51:03,09:51:03,3598,37,,,,10373.89,0
2906010,09:53:00,09:53:00,10014,38,,,,10869.72,
2906010,09:55:29,09:55:29,200,39,,,,11668.83,0
2906010,09:56:48,09:56:48,201,40,,,,12304.08,0
2906010,09:58:41,09:58:41,10271,41,,,,13030.6,0
2906010,09:59:11,09:59:11,204,42,,,,13228.58,0
2906010,09:59:57,09:59:57,8531,43,,,,13550.05,0
2906010,10:00:28,10:00:28,206,44,,,,13738.98,0
2906010,10:01:19,10:01:19,207,45,,,,14091.51,0
2906010,10:02:29,10:02:29,7749,46,,,,14679.02,0
2906010,10:04:00,10:04:00,9952,47,,1,,15519.89,
2906080,09:22:00,09:22:00,9822,1,,,1,0,
2906080,09:23:12,09:23:12,3584,2,,,,457.78,0
2906080,09:25:00,09:25:00,3585,3,,,,984.71,
2906080,09:25:36,09:25:36,10070,4,,,,1216.68,0
2906080,09:26:30,09:26:30,2584,5,,,,1551.41,0
2906080,09:27:21,09:27:21,4430,6,,,,1875.46,0
2906080,09:27:58,09:27:58,4431,7,,,,2114.54,0
2906080,09:28:17,09:28:17,4432,8,,,,2222.73,0
2906080,09:28:52,09:28:52,4433,9,,,,2433.2,0
2906080,09:30:09,09:30:09,4434,10,,,,2679.07,0
2906080,09:30:34,09:30:34,8829,11,,,,2844.93,0
2906080,09:31:00,09:31:00,4436,12,,,,2988.06,
2906080,09:31:32,09:31:32,4437,13,,,,3209.19,0
2906080,09:31:50,09:31:50,4438,14,,,,3383.18,0
2906080,09:32:15,09:32:15,9045,15,,,,3541.69,0
2906080,09:33:15,09:33:15,9447,16,,,,3824.46,0
2906080,09:34:00,09:34:00,9448,17,,,,3967.25,0
2906080,09:34:49,09:34:49,546,18,,,,4248.37,0
2906080,09:36:20,09:36:20,9094,19,,,,4858.93,0
2906080,09:36:45,09:36:45,9093,20,,,,5082.05,0
2906080,09:37:18,09:37:18,7937,21,,,,5299.85,0
2906080,09:37:37,09:37:37,6885,22,,,,5504.64,0
2906080,09:38:16,09:38:16,9879,23,,,,5912.42,0
2906080,09:38:35,09:38:35,4450,24,,,,6016.35,0
2906080,09:39:00,09:39:00,9843,25,,,,6289.26,
2906080,09:39:27,09:39:27,10384,26,,,,6413.91,0
2906080,09:39:44,09:39:44,9848,27,,,,6499.75,0
2906080,09:41:00,09:41:00,9846,28,,,,6841.09,0
2906080,09:42:28,09:42:28,5991,29,,,,7357.53,0
2906080,09:44:45,09:44:45,3611,30,,,,8159.51,0
2906080,09:45:15,09:45:15,3612,31,,,,8318.78,0
2906080,09:47:00,09:47:00,9858,32,,,,8933.55,
2906080,09:47:42,09:47:42,9857,33,,,,9145.02,0
2906080,09:47:57,09:47:57,9856,34,,,,9225.58,0
2906080,09:49:13,09:49:13,9853,35,,,,9661.09,0
2906080,09:50:12,09:50:12,3597,36,,,,10036.27,0
2906080,09:51:03,09:51:03,3598,37,,,,10373.89,0
2906080,09:53:00,09:53:00,10014,38,,,,10869.72,
2906080,09:55:29,09:55:29,200,39,,,,11668.83,0
2906080,09:56:48,09:56:48,201,40,,,,12304.08,0
2906080,09:58:41,09:58:41,10271,41,,,,13030.6,0
2906080,09:59:11,09:59:11,204,42,,,,13228.58,0
2906080,09:59:57,09:59:57,8531,43,,,,13550.05,0
2906080,10:00:28,10:00:28,206,44,,,,13738.98,0
2906080,10:01:19,10:01:19,207,45,,,,14091.51,0
2906080,10:02:29,10:02:29,7749,46,,,,14679.02,0
2906080,10:04:00,10:04:00,9952,47,,1,,15519.89,
2906090,09:22:00,09:22:00,9822,1,,,1,0,
2906090,09:23:12,09:23:12,3584,2,,,,457.78,0
2906090,09:25:00,09:25:00,3585,3,,,,984.71,
2906090,09:25:36,09:25:36,10070,4,,,,1216.68,0
2906090,09:26:30,09:26:30,2584,5,,,,1551.41,0
2906090,09:27:21,09:27:21,4430,6,,,,1875.46,0
2906090,09:27:58,09:27:58,4431,7,,,,2114.54,0
2906090,09:28:17,09:28:17,4432,8,,,,2222.73,0
2906090,09:28:52,09:28:52,4433,9,,,,2433.2,0
2906090,09:30:09,09:30:09,4434,10,,,,2679.07,0
2906090,09:30:34,09:30:34,8829,11,,,,2844.93,0
2906090,09:31:00,09:31:00,4436,12,,,,2988.06,
2906090,09:31:32,09:31:32,4437,13,,,,3209.19,0
2906090,09:31:50,09:31:50,4438,14,,,,3383.18,0
2906090,09:32:15,09:32:15,9045,15,,,,3541.69,0
2906090,09:33:15,09:33:15,9447,16,,,,3824.46,0
2906090,09:34:00,09:34:00,9448,17,,,,3967.25,0
2906090,09:34:49,09:34:49,546,18,,,,4248.37,0
2906090,09:36:20,09:36:20,9094,19,,,,4858.93,0
2906090,09:36:45,09:36:45,9093,20,,,,5082.05,0
2906090,09:37:18,09:37:18,7937,21,,,,5299.85,0
2906090,09:37:37,09:37:37,6885,22,,,,5504.64,0
2906090,09:38:16,09:38:16,9879,23,,,,5912.42,0
2906090,09:38:35,09:38:35,4450,24,,,,6016.35,0
2906090,09:39:00,09:39:00,9843,25,,,,6289.26,
2906090,09:39:27,09:39:27,10384,26,,,,6413.91,0
2906090,09:39:44,09:39:44,9848,27,,,,6499.75,0
2906090,09:41:00,09:41:00,9846,28,,,,6841.09,0
2906090,09:42:28,09:42:28,5991,29,,,,7357.53,0
2906090,09:44:45,09:44:45,3611,30,,,,8159.51,0
2906090,09:45:15,09:45:15,3612,31,,,,8318.78,0
2906090,09:47:00,09:47:00,9858,32,,,,8933.55,
2906090,09:47:42,09:47:42,9857,33,,,,9145.02,0
2906090,09:47:57,09:47:57,9856,34,,,,9225.58,0
2906090,09:49:13,09:49:13,9853,35,,,,9661.09,0
2906090,09:50:12,09:50:12,3597,36,,,,10036.27,0
2906090,09:51:03,09:51:03,3598,37,,,,10373.89,0
2906090,09:53:00,09:53:00,10014,38,,,,10869.72,
2906090,09:55:29,09:55:29,200,39,,,,11668.83,0
2906090,09:56:48,09:56:48,201,40,,,,12304.08,0
2906090,09:58:41,09:58:41,10271,41,,,,13030.6,0
2906090,09:59:11,09:59:11,204,42,,,,13228.58,0
2906090,09:59:57,09:59:57,8531,43,,,,13550.05,0
2906090,10:00:28,10:00:28,206,44,,,,13738.98,0
2906090,10:01:19,10:01:19,207,45,,,,14091.51,0
2906090,10:02:29,10:02:29,7749,46,,,,14679.02,0
2906090,10:04:00,10:04:00,9952,47,,1,,15519.89,
3043010,14:22:00,14:22:00,9822,1,,,1,0,
3043010,14:23:36,14:23:36,3584,2,,,,457.78,0
3043010,14:26:00,14:26:00,3585,3,,,,984.71,
3043010,14:26:42,14:26:42,10070,4,,,,1216.68,0
3043010,14:27:46,14:27:46,2584,5,,,,1551.41,0
3043010,14:28:44,14:28:44,4430,6,,,,1875.46,0
3043010,14:29:27,14:29:27,4431,7,,,,2114.54,0
3043010,14:29:50,14:29:50,4432,8,,,,2222.73,0
3043010,14:30:30,14:30:30,4433,9,,,,2433.2,0
3043010,14:32:01,14:32:01,4434,10,,,,2679.07,0
3043010,14:32:30,14:32:30,8829,11,,,,2844.93,0
3043010,14:33:00,14:33:00,4436,12,,,,2988.06,
3043010,14:33:32,14:33:32,4437,13,,,,3209.19,0
3043010,14:33:50,14:33:50,4438,14,,,,3383.18,0
3043010,14:34:15,14:34:15,9045,15,,,,3541.69,0
3043010,14:35:15,14:35:15,9447,16,,,,3824.46,0
3043010,14:36:00,14:36:00,9448,17,,,,3967.25,0
3043010,14:36:49,14:36:49,546,18,,,,4248.37,0
3043010,14:38:20,14:38:20,9094,19,,,,4858.93,0
3043010,14:38:45,14:38:45,9093,20,,,,5082.05,0
3043010,14:39:18,14:39:18,7937,21,,,,5299.85,0
3043010,14:39:37,14:39:37,6885,22,,,,5504.64,0
3043010,14:40:16,14:40:16,9879,23,,,,5912.42,0
3043010,14:40:35,14:40:35,4450,24,,,,6016.35,0
3043010,14:41:00,14:41:00,9843,25,,,,6289.26,
3043010,14:41:34,14:41:34,10384,26,,,,6413.91,0
3043010,14:41:55,14:41:55,9848,27,,,,6499.75,0
3043010,14:43:30,14:43:30,9846,28,,,,6841.09,0
3043010,14:45:20,14:45:20,5991,29,,,,7357.53,0
3043010,14:48:11,14:48:11,3611,30,,,,8159.51,0
3043010,14:48:49,14:48:49,3612,31,,,,8318.78,0
3043010,14:51:00,14:51:00,9858,32,,,,8933.55,
3043010,14:51:42,14:51:42,9857,33,,,,9145.02,0
3043010,14:51:57,14:51:57,9856,34,,,,9225.58,0
3043010,14:53:13,14:53:13,9853,35,,,,9661.09,0
3043010,14:54:12,14:54:12,3597,36,,,,10036.27,0
3043010,14:55:03,14:55:03,3598,37,,,,10373.89,0
3043010,14:57:00,14:57:00,10014,38,,,,10869.72,
3043010,14:59:29,14:59:29,200,39,,,,11668.83,0
3043010,15:00:48,15:00:48,201,40,,,,12304.08,0
3043010,15:02:41,15:02:41,10271,41,,,,13030.6,0
3043010,15:03:11,15:03:11,204,42,,,,13228.58,0
3043010,15:03:57,15:03:57,8531,43,,,,13550.05,0
3043010,15:04:28,15:04:28,206,44,,,,13738.98,0
3043010,15:05:19,15:05:19,207,45,,,,14091.51,0
3043010,15:06:29,15:06:29,7749,46,,,,14679.02,0
3043010,15:08:00,15:08:00,9952,47,,1,,15519.89,
3043080,14:22:00,14:22:00,9822,1,,,1,0,
3043080,14:23:36,14:23:36,3584,2,,,,457.78,0
3043080,14:26:00,14:26:00,3585,3,,,,984.71,
3043080,14:26:42,14:26:42,10070,4,,,,1216.68,0
3043080,14:27:46,14:27:46,2584,5,,,,1551.41,0
3043080,14:28:44,14:28:44,4430,6,,,,1875.46,0
3043080,14:29:27,14:29:27,4431,7,,,,2114.54,0
3043080,14:29:50,14:29:50,4432,8,,,,2222.73,0
3043080,14:30:30,14:30:30,4433,9,,,,2433.2,0
3043080,14:32:01,14:32:01,4434,10,,,,2679.07,0
3043080,14:32:30,14:32:30,8829,11,,,,2844.93,0
3043080,14:33:00,14:33:00,4436,12,,,,2988.06,
3043080,14:33:32,14:33:32,4437,13,,,,3209.19,0
3043080,14:33:50,14:33:50,4438,14,,,,3383.18,0
3043080,14:34:15,14:34:15,9045,15,,,,3541.69,0
3043080,14:35:15,14:35:15,9447,16,,,,3824.46,0
3043080,14:36:00,14:36:00,9448,17,,,,3967.25,0
3043080,14:36:49,14:36:49,546,18,,,,4248.37,0
3043080,14:38:20,14:38:20,9094,19,,,,4858.93,0
3043080,14:38:45,14:38:45,9093,20,,,,5082.05,0
3043080,14:39:18,14:39:18,7937,21,,,,5299.85,0
3043080,14:39:37,14:39:37,6885,22,,,,5504.64,0
3043080,14:40:16,14:40:16,9879,23,,,,5912.42,0
3043080,14:40:35,14:40:35,4450,24,,,,6016.35,0
3043080,14:41:00,14:41:00,9843,25,,,,6289.26,
3043080,14:41:34,14:41:34,10384,26,,,,6413.91,0
3043080,14:41:55,14:41:55,9848,27,,,,6499.75,0
3043080,14:43:30,14:43:30,9846,28,,,,6841.09,0
3043080,14:45:20,14:45:20,5991,29,,,,7357.53,0
3043080,14:48:11,14:48:11,3611,30,,,,8159.51,0
3043080,14:48:49,14:48:49,3612,31,,,,8318.78,0
3043080,14:51:00,14:51:00,9858,32,,,,8933.55,
3043080,14:51:42,14:51:42,9857,33,,,,9145.02,0
3043080,14:51:57,14:51:57,9856,34,,,,9225.58,0
3043080,14:53:13,14:53:13,9853,35,,,,9661.09,0
3043080,14:54:12,14:54:12,3597,36,,,,10036.27,0
3043080,14:55:03,14:55:03,3598,37,,,,10373.89,0
3043080,14:57:00,14:57:00,10014,38,,,,10869.72,
3043080,14:59:29,14:59:29,200,39,,,,11668.83,0
3043080,15:00:48,15:00:48,201,40,,,,12304.08,0
3043080,15:02:41,15:02:41,10271,41,,,,13030.6,0
3043080,15:03:11,15:03:11,204,42,,,,13228.58,0
3043080,15:03:57,15:03:57,8531,43,,,,13550.05,0
3043080,15:04:28,15:04:28,206,44,,,,13738.98,0
3043080,15:05:19,15:05:19,207,45,,,,14091.51,0
3043080,15:06:29,15:06:29,7749,46,,,,14679.02,0
3043080,15:08:00,15:08:00,9952,47,,1,,15519.89,
3043090,14:22:00,14:22:00,9822,1,,,1,0,
3043090,14:23:36,14:23:36,3584,2,,,,457.78,0
3043090,14:26:00,14:26:00,3585,3,,,,984.71,
3043090,14:26:42,14:26:42,10070,4,,,,1216.68,0
3043090,14:27:46,14:27:46,2584,5,,,,1551.41,0
3043090,14:28:44,14:28:44,4430,6,,,,1875.46,0
3043090,14:29:27,14:29:27,4431,7,,,,2114.54,0
3043090,14:29:50,14:29:50,4432,8,,,,2222.73,0
3043090,14:30:30,14:30:30,4433,9,,,,2433.2,0
3043090,14:32:01,14:32:01,4434,10,,,,2679.07,0
3043090,14:32:30,14:32:30,8829,11,,,,2844.93,0
3043090,14:33:00,14:33:00,4436,12,,,,2988.06,
3043090,14:33:32,14:33:32,4437,13,,,,3209.19,0
3043090,14:33:50,14:33:50,4438,14,,,,3383.18,0
3043090,14:34:15,14:34:15,9045,15,,,,3541.69,0
3043090,14:35:15,14:35:15,9447,16,,,,3824.46,0
3043090,14:36:00,14:36:00,9448,17,,,,3967.25,0
3043090,14:36:49,14:36:49,546,18,,,,4248.37,0
3043090,14:38:20,14:38:20,9094,19,,,,4858.93,0
3043090,14:38:45,14:38:45,9093,20,,,,5082.05,0
3043090,14:39:18,14:39:18,7937,21,,,,5299.85,0
3043090,14:39:37,14:39:37,6885,22,,,,5504.64,0
3043090,14:40:16,14:40:16,9879,23,,,,5912.42,0
3043090,14:40:35,14:40:35,4450,24,,,,6016.35,0
3043090,14:41:00,14:41:00,9843,25,,,,6289.26,
3043090,14:41:34,14:41:34,10384,26,,,,6413.91,0
3043090,14:41:55,14:41:55,9848,27,,,,6499.75,0
3043090,14:43:30,14:43:30,9846,28,,,,6841.09,0
3043090,14:45:20,14:45:20,5991,29,,,,7357.53,0
3043090,14:48:11,14:48:11,3611,30,,,,8159.51,0
3043090,14:48:49,14:48:49,3612,31,,,,8318.78,0
3043090,14:51:00,14:51:00,9858,32,,,,8933.55,
3043090,14:51:42,14:51:42,9857,33,,,,9145.02,0
3043090,14:51:57,14:51:57,9856,34,,,,9225.58,0
3043090,14:53:13,14:53:13,9853,35,,,,9661.09,0
3043090,14:54:12,14:54:12,3597,36,,,,10036.27,0
3043090,14:55:03,14:55:03,3598,37,,,,10373.89,0
3043090,14:57:00,14:57:00,10014,38,,,,10869.72,
3043090,14:59:29,14:59:29,200,39,,,,11668.83,0
3043090,15:00:48,15:00:48,201,40,,,,12304.08,0
3043090,15:02:41,15:02:41,10271,41,,,,13030.6,0
3043090,15:03:11,15:03:11,204,42,,,,13228.58,0
3043090,15:03:57,15:03:57,8531,43,,,,13550.05,0
3043090,15:04:28,15:04:28,206,44,,,,13738.98,0
3043090,15:05:19,15:05:19,207,45,,,,14091.51,0
3043090,15:06:29,15:06:29,7749,46,,,,14679.02,0
3043090,15:08:00,15:08:00,9952,47,,1,,15519.89,
3152020,20:20:00,20:20:00,9822,1,,,1,0,
3152020,20:20:48,20:20:48,3584,2,,,,457.78,0
3152020,20:22:00,20:22:00,3585,3,,,,984.71,
3152020,20:22:55,20:22:55,10070,4,,,,1216.68,0
3152020,20:24:16,20:24:16,2584,5,,,,1551.41,0
3152020,20:25:31,20:25:31,4430,6,,,,1875.46,0
3152020,20:26:27,20:26:27,4431,7,,,,2114.54,0
3152020,20:26:56,20:26:56,4432,8,,,,2222.73,0
3152020,20:27:48,20:27:48,4433,9,,,,2433.2,0
3152020,20:29:44,20:29:44,4434,10,,,,2679.07,0
3152020,20:30:22,20:30:22,8829,11,,,,2844.93,0
3152020,20:31:00,20:31:00,4436,12,,,,2988.06,
3152020,20:31:32,20:31:32,4437,13,,,,3209.19,0
3152020,20:31:50,20:31:50,4438,14,,,,3383.18,0
3152020,20:32:15,20:32:15,9045,15,,,,3541.69,0
3152020,20:33:15,20:33:15,9447,16,,,,3824.46,0
3152020,20:34:00,20:34:00,9448,17,,,,3967.25,0
3152020,20:34:49,20:34:49,546,18,,,,4248.37,0
3152020,20:36:20,20:36:20,9094,19,,,,4858.93,0
3152020,20:36:45,20:36:45,9093,20,,,,5082.05,0
3152020,20:37:18,20:37:18,7937,21,,,,5299.85,0
3152020,20:37:37,20:37:37,6885,22,,,,5504.64,0
3152020,20:38:16,20:38:16,9879,23,,,,5912.42,0
3152020,20:38:35,20:38:35,4450,24,,,,6016.35,0
3152020,20:39:00,20:39:00,9843,25,,,,6289.26,
3152020,20:39:17,20:39:17,10384,26,,,,6413.91,0
3152020,20:39:27,20:39:27,9848,27,,,,6499.75,0
3152020,20:40:15,20:40:15,9846,28,,,,6841.09,0
3152020,20:41:10,20:41:10,5991,29,,,,7357.53,0
3152020,20:42:35,20:42:35,3611,30,,,,8159.51,0
3152020,20:42:54,20:42:54,3612,31,,,,8318.78,0
3152020,20:44:00,20:44:00,9858,32,,,,8933.55,
3152020,20:44:42,20:44:42,9857,33,,,,9145.02,0
3152020,20:44:57,20:44:57,9856,34,,,,9225.58,0
3152020,20:46:13,20:46:13,9853,35,,,,9661.09,0
3152020,20:47:12,20:47:12,3597,36,,,,10036.27,0
3152020,20:48:03,20:48:03,3598,37,,,,10373.89,0
3152020,20:50:00,20:50:00,10014,38,,,,10869.72,
3152020,20:52:29,20:52:29,200,39,,,,11668.83,0
3152020,20:53:48,20:53:48,201,40,,,,12304.08,0
3152020,20:55:41,20:55:41,10271,41,,,,13030.6,0
3152020,20:56:11,20:56:11,204,42,,,,13228.58,0
3152020,20:56:57,20:56:57,8531,43,,,,13550.05,0
3152020,20:57:28,20:57:28,206,44,,,,13738.98,0
3152020,20:58:19,20:58:19,207,45,,,,14091.51,0
3152020,20:59:29,20:59:29,7749,46,,,,14679.02,0
3152020,21:01:00,21:01:00,9952,47,,1,,15519.89,
3152030,20:20:00,20:20:00,9822,1,,,1,0,
3152030,20:20:48,20:20:48,3584,2,,,,457.78,0
3152030,20:22:00,20:22:00,3585,3,,,,984.71,
3152030,20:22:55,20:22:55,10070,4,,,,1216.68,0
3152030,20:24:16,20:24:16,2584,5,,,,1551.41,0
3152030,20:25:31,20:25:31,4430,6,,,,1875.46,0
3152030,20:26:27,20:26:27,4431,7,,,,2114.54,0
3152030,20:26:56,20:26:56,4432,8,,,,2222.73,0
3152030,20:27:48,20:27:48,4433,9,,,,2433.2,0
3152030,20:29:44,20:29:44,4434,10,,,,2679.07,0
3152030,20:30:22,20:30:22,8829,11,,,,2844.93,0
3152030,20:31:00,20:31:00,4436,12,,,,2988.06,
3152030,20:31:32,20:31:32,4437,13,,,,3209.19,0
3152030,20:31:50,20:31:50,4438,14,,,,3383.18,0
3152030,20:32:15,20:32:15,9045,15,,,,3541.69,0
3152030,20:33:15,20:33:15,9447,16,,,,3824.46,0
3152030,20:34:00,20:34:00,9448,17,,,,3967.25,0
3152030,20:34:49,20:34:49,546,18,,,,4248.37,0
3152030,20:36:20,20:36:20,9094,19,,,,4858.93,0
3152030,20:36:45,20:36:45,9093,20,,,,5082.05,0
3152030,20:37:18,20:37:18,7937,21,,,,5299.85,0
3152030,20:37:37,20:37:37,6885,22,,,,5504.64,0
3152030,20:38:16,20:38:16,9879,23,,,,5912.42,0
3152030,20:38:35,20:38:35,4450,24,,,,6016.35,0
3152030,20:39:00,20:39:00,9843,25,,,,6289.26,
3152030,20:39:17,20:39:17,10384,26,,,,6413.91,0
3152030,20:39:27,20:39:27,9848,27,,,,6499.75,0
3152030,20:40:15,20:40:15,9846,28,,,,6841.09,0
3152030,20:41:10,20:41:10,5991,29,,,,7357.53,0
3152030,20:42:35,20:42:35,3611,30,,,,8159.51,0
3152030,20:42:54,20:42:54,3612,31,,,,8318.78,0
3152030,20:44:00,20:44:00,9858,32,,,,8933.55,
3152030,20:44:42,20:44:42,9857,33,,,,9145.02,0
3152030,20:44:57,20:44:57,9856,34,,,,9225.58,0
3152030,20:46:13,20:46:13,9853,35,,,,9661.09,0
3152030,20:47:12,20:47:12,3597,36,,,,10036.27,0
3152030,20:48:03,20:48:03,3598,37,,,,10373.89,0
3152030,20:50:00,20:50:00,10014,38,,,,10869.72,
3152030,20:52:29,20:52:29,200,39,,,,11668.83,0
3152030,20:53:48,20:53:48,201,40,,,,12304.08,0
3152030,20:55:41,20:55:41,10271,41,,,,13030.6,0
3152030,20:56:11,20:56:11,204,42,,,,13228.58,0
3152030,20:56:57,20:56:57,8531,43,,,,13550.05,0
3152030,20:57:28,20:57:28,206,44,,,,13738.98,0
3152030,20:58:19,20:58:19,207,45,,,,14091.51,0
3152030,20:59:29,20:59:29,7749,46,,,,14679.02,0
3152030,21:01:00,21:01:00,9952,47,,1,,15519.89,
3152040,20:20:00,20:20:00,9822,1,,,1,0,
3152040,20:20:48,20:20:48,3584,2,,,,457.78,0
3152040,20:22:00,20:22:00,3585,3,,,,984.71,
3152040,20:22:55,20:22:55,10070,4,,,,1216.68,0
3152040,20:24:16,20:24:16,2584,5,,,,1551.41,0
3152040,20:25:31,20:25:31,4430,6,,,,1875.46,0
3152040,20:26:27,20:26:27,4431,7,,,,2114.54,0
3152040,20:26:56,20:26:56,4432,8,,,,2222.73,0
3152040,20:27:48,20:27:48,4433,9,,,,2433.2,0
3152040,20:29:44,20:29:44,4434,10,,,,2679.07,0
3152040,20:30:22,20:30:22,8829,11,,,,2844.93,0
3152040,20:31:00,20:31:00,4436,12,,,,2988.06,
3152040,20:31:32,20:31:32,4437,13,,,,3209.19,0
3152040,20:31:50,20:31:50,4438,14,,,,3383.18,0
3152040,20:32:15,20:32:15,9045,15,,,,3541.69,0
3152040,20:33:15,20:33:15,9447,16,,,,3824.46,0
3152040,20:34:00,20:34:00,9448,17,,,,3967.25,0
3152040,20:34:49,20:34:49,546,18,,,,4248.37,0
3152040,20:36:20,20:36:20,9094,19,,,,4858.93,0
3152040,20:36:45,20:36:45,9093,20,,,,5082.05,0
3152040,20:37:18,20:37:18,7937,21,,,,5299.85,0
3152040,20:37:37,20:37:37,6885,22,,,,5504.64,0
3152040,20:38:16,20:38:16,9879,23,,,,5912.42,0
3152040,20:38:35,20:38:35,4450,24,,,,6016.35,0
3152040,20:39:00,20:39:00,9843,25,,,,6289.26,
3152040,20:39:17,20:39:17,10384,26,,,,6413.91,0
3152040,20:39:27,20:39:27,9848,27,,,,6499.75,0
3152040,20:40:15,20:40:15,9846,28,,,,6841.09,0
3152040,20:41:10,20:41:10,5991,29,,,,7357.53,0
3152040,20:42:35,20:42:35,3611,30,,,,8159.51,0
3152040,20:42:54,20:42:54,3612,31,,,,8318.78,0
3152040,20:44:00,20:44:00,9858,32,,,,8933.55,
3152040,20:44:42,20:44:42,9857,33,,,,9145.02,0
3152040,20:44:57,20:44:57,9856,34,,,,9225.58,0
3152040,20:46:13,20:46:13,9853,35,,,,9661.09,0
3152040,20:47:12,20:47:12,3597,36,,,,10036.27,0
3152040,20:48:03,20:48:03,3598,37,,,,10373.89,0
3152040,20:50:00,20:50:00,10014,38,,,,10869.72,
3152040,20:52:29,20:52:29,200,39,,,,11668.83,0
3152040,20:53:48,20:53:48,201,40,,,,12304.08,0
3152040,20:55:41,20:55:41,10271,41,,,,13030.6,0
3152040,20:56:11,20:56:11,204,42,,,,13228.58,0
3152040,20:56:57,20:56:57,8531,43,,,,13550.05,0
3152040,20:57:28,20:57:28,206,44,,,,13738.98,0
3152040,20:58:19,20:58:19,207,45,,,,14091.51,0
3152040,20:59:29,20:59:29,7749,46,,,,14679.02,0
3152040,21:01:00,21:01:00,9952,47,,1,,15519.89,
3152050,20:20:00,20:20:00,9822,1,,,1,0,
3152050,20:20:48,20:20:48,3584,2,,,,457.78,0
3152050,20:22:00,20:22:00,3585,3,,,,984.71,
3152050,20:22:55,20:22:55,10070,4,,,,1216.68,0
3152050,20:24:16,20:24:16,2584,5,,,,1551.41,0
3152050,20:25:31,20:25:31,4430,6,,,,1875.46,0
3152050,20:26:27,20:26:27,4431,7,,,,2114.54,0
3152050,20:26:56,20:26:56,4432,8,,,,2222.73,0
3152050,20:27:48,20:27:48,4433,9,,,,2433.2,0
3152050,20:29:44,20:29:44,4434,10,,,,2679.07,0
3152050,20:30:22,20:30:22,8829,11,,,,2844.93,0
3152050,20:31:00,20:31:00,4436,12,,,,2988.06,
3152050,20:31:32,20:31:32,4437,13,,,,3209.19,0
3152050,20:31:50,20:31:50,4438,14,,,,3383.18,0
3152050,20:32:15,20:32:15,9045,15,,,,3541.69,0
3152050,20:33:15,20:33:15,9447,16,,,,3824.46,0
3152050,20:34:00,20:34:00,9448,17,,,,3967.25,0
3152050,20:34:49,20:34:49,546,18,,,,4248.37,0
3152050,20:36:20,20:36:20,9094,19,,,,4858.93,0
3152050,20:36:45,20:36:45,9093,20,,,,5082.05,0
3152050,20:37:18,20:37:18,7937,21,,,,5299.85,0
3152050,20:37:37,20:37:37,6885,22,,,,5504.64,0
3152050,20:38:16,20:38:16,9879,23,,,,5912.42,0
3152050,20:38:35,20:38:35,4450,24,,,,6016.35,0
3152050,20:39:00,20:39:00,9843,25,,,,6289.26,
3152050,20:39:17,20:39:17,10384,26,,,,6413.91,0
3152050,20:39:27,20:39:27,9848,27,,,,6499.75,0
3152050,20:40:15,20:40:15,9846,28,,,,6841.09,0
3152050,20:41:10,20:41:10,5991,29,,,,7357.53,0
3152050,20:42:35,20:42:35,3611,30,,,,8159.51,0
3152050,20:42:54,20:42:54,3612,31,,,,8318.78,0
3152050,20:44:00,20:44:00,9858,32,,,,8933.55,
3152050,20:44:42,20:44:42,9857,33,,,,9145.02,0
3152050,20:44:57,20:44:57,9856,34,,,,9225.58,0
3152050,20:46:13,20:46:13,9853,35,,,,9661.09,0
3152050,20:47:12,20:47:12,3597,36,,,,10036.27,0
3152050,20:48:03,20:48:03,3598,37,,,,10373.89,0
3152050,20:50:00,20:50:00,10014,38,,,,10869.72,
3152050,20:52:29,20:52:29,200,39,,,,11668.83,0
3152050,20:53:48,20:53:48,201,40,,,,12304.08,0
3152050,20:55:41,20:55:41,10271,41,,,,13030.6,0
3152050,20:56:11,20:56:11,204,42,,,,13228.58,0
3152050,20:56:57,20:56:57,8531,43,,,,13550.05,0
3152050,20:57:28,20:57:28,206,44,,,,13738.98,0
3152050,20:58:19,20:58:19,207,45,,,,14091.51,0
3152050,20:59:29,20:59:29,7749,46,,,,14679.02,0
3152050,21:01:00,21:01:00,9952,47,,1,,15519.89,
3152060,20:20:00,20:20:00,9822,1,,,1,0,
3152060,20:20:48,20:20:48,3584,2,,,,457.78,0
3152060,20:22:00,20:22:00,3585,3,,,,984.71,
3152060,20:22:55,20:22:55,10070,4,,,,1216.68,0
3152060,20:24:16,20:24:16,2584,5,,,,1551.41,0
3152060,20:25:31,20:25:31,4430,6,,,,1875.46,0
3152060,20:26:27,20:26:27,4431,7,,,,2114.54,0
3152060,20:26:56,20:26:56,4432,8,,,,2222.73,0
3152060,20:27:48,20:27:48,4433,9,,,,2433.2,0
3152060,20:29:44,20:29:44,4434,10,,,,2679.07,0
3152060,20:30:22,20:30:22,8829,11,,,,2844.93,0
3152060,20:31:00,20:31:00,4436,12,,,,2988.06,
3152060,20:31:32,20:31:32,4437,13,,,,3209.19,0
3152060,20:31:50,20:31:50,4438,14,,,,3383.18,0
3152060,20:32:15,20:32:15,9045,15,,,,3541.69,0
3152060,20:33:15,20:33:15,9447,16,,,,3824.46,0
3152060,20:34:00,20:34:00,9448,17,,,,3967.25,0
3152060,20:34:49,20:34:49,546,18,,,,4248.37,0
3152060,20:36:20,20:36:20,9094,19,,,,4858.93,0
3152060,20:36:45,20:36:45,9093,20,,,,5082.05,0
3152060,20:37:18,20:37:18,7937,21,,,,5299.85,0
3152060,20:37:37,20:37:37,6885,22,,,,5504.64,0
3152060,20:38:16,20:38:16,9879,23,,,,5912.42,0
3152060,20:38:35,20:38:35,4450,24,,,,6016.35,0
3152060,20:39:00,20:39:00,9843,25,,,,6289.26,
3152060,20:39:17,20:39:17,10384,26,,,,6413.91,0
3152060,20:39:27,20:39:27,9848,27,,,,6499.75,0
3152060,20:40:15,20:40:15,9846,28,,,,6841.09,0
3152060,20:41:10,20:41:10,5991,29,,,,7357.53,0
3152060,20:42:35,20:42:35,3611,30,,,,8159.51,0
3152060,20:42:54,20:42:54,3612,31,,,,8318.78,0
3152060,20:44:00,20:44:00,9858,32,,,,8933.55,
3152060,20:44:42,20:44:42,9857,33,,,,9145.02,0
3152060,20:44:57,20:44:57,9856,34,,,,9225.58,0
3152060,20:46:13,20:46:13,9853,35,,,,9661.09,0
3152060,20:47:12,20:47:12,3597,36,,,,10036.27,0
3152060,20:48:03,20:48:03,3598,37,,,,10373.89,0
3152060,20:50:00,20:50:00,10014,38,,,,10869.72,
3152060,20:52:29,20:52:29,200,39,,,,11668.83,0
3152060,20:53:48,20:53:48,201,40,,,,12304.08,0
3152060,20:55:41,20:55:41,10271,41,,,,13030.6,0
3152060,20:56:11,20:56:11,204,42,,,,13228.58,0
3152060,20:56:57,20:56:57,8531,43,,,,13550.05,0
3152060,20:57:28,20:57:28,206,44,,,,13738.98,0
3152060,20:58:19,20:58:19,207,45,,,,14091.51,0
3152060,20:59:29,20:59:29,7749,46,,,,14679.02,0
3152060,21:01:00,21:01:00,9952,47,,1,,15519.89,
3292010,13:52:00,13:52:00,9822,1,,,1,0,
3292010,13:53:36,13:53:36,3584,2,,,,457.78,0
3292010,13:56:00,13:56:00,3585,3,,,,984.71,
3292010,13:56:42,13:56:42,10070,4,,,,1216.68,0
3292010,13:57:46,13:57:46,2584,5,,,,1551.41,0
3292010,13:58:44,13:58:44,4430,6,,,,1875.46,0
3292010,13:59:27,13:59:27,4431,7,,,,2114.54,0
3292010,13:59:50,13:59:50,4432,8,,,,2222.73,0
3292010,14:00:30,14:00:30,4433,9,,,,2433.2,0
3292010,14:02:01,14:02:01,4434,10,,,,2679.07,0
3292010,14:02:30,14:02:30,8829,11,,,,2844.93,0
3292010,14:03:00,14:03:00,4436,12,,,,2988.06,
3292010,14:03:32,14:03:32,4437,13,,,,3209.19,0
3292010,14:03:50,14:03:50,4438,14,,,,3383.18,0
3292010,14:04:15,14:04:15,9045,15,,,,3541.69,0
3292010,14:05:15,14:05:15,9447,16,,,,3824.46,0
3292010,14:06:00,14:06:00,9448,17,,,,3967.25,0
3292010,14:06:49,14:06:49,546,18,,,,4248.37,0
3292010,14:08:20,14:08:20,9094,19,,,,4858.93,0
3292010,14:08:45,14:08:45,9093,20,,,,5082.05,0
3292010,14:09:18,14:09:18,7937,21,,,,5299.85,0
3292010,14:09:37,14:09:37,6885,22,,,,5504.64,0
3292010,14:10:16,14:10:16,9879,23,,,,5912.42,0
3292010,14:10:35,14:10:35,4450,24,,,,6016.35,0
3292010,14:11:00,14:11:00,9843,25,,,,6289.26,
3292010,14:11:34,14:11:34,10384,26,,,,6413.91,0
3292010,14:11:55,14:11:55,9848,27,,,,6499.75,0
3292010,14:13:30,14:13:30,9846,28,,,,6841.09,0
3292010,14:15:20,14:15:20,5991,29,,,,7357.53,0
3292010,14:18:11,14:18:11,3611,30,,,,8159.51,0
3292010,14:18:49,14:18:49,3612,31,,,,8318.78,0
3292010,14:21:00,14:21:00,9858,32,,,,8933.55,
3292010,14:21:42,14:21:42,9857,33,,,,9145.02,0
3292010,14:21:57,14:21:57,9856,34,,,,9225.58,0
3292010,14:23:13,14:23:13,9853,35,,,,9661.09,0
3292010,14:24:12,14:24:12,3597,36,,,,10036.27,0
3292010,14:25:03,14:25:03,3598,37,,,,10373.89,0
3292010,14:27:00,14:27:00,10014,38,,,,10869.72,
3292010,14:29:29,14:29:29,200,39,,,,11668.83,0
3292010,14:30:48,14:30:48,201,40,,,,12304.08,0
3292010,14:32:41,14:32:41,10271,41,,,,13030.6,0
3292010,14:33:11,14:33:11,204,42,,,,13228.58,0
3292010,14:33:57,14:33:57,8531,43,,,,13550.05,0
3292010,14:34:28,14:34:28,206,44,,,,13738.98,0
3292010,14:35:19,14:35:19,207,45,,,,14091.51,0
3292010,14:36:29,14:36:29,7749,46,,,,14679.02,0
3292010,14:38:00,14:38:00,9952,47,,1,,15519.89,
3292080,13:52:00,13:52:00,9822,1,,,1,0,
3292080,13:53:36,13:53:36,3584,2,,,,457.78,0
3292080,13:56:00,13:56:00,3585,3,,,,984.71,
3292080,13:56:42,13:56:42,10070,4,,,,1216.68,0
3292080,13:57:46,13:57:46,2584,5,,,,1551.41,0
3292080,13:58:44,13:58:44,4430,6,,,,1875.46,0
3292080,13:59:27,13:59:27,4431,7,,,,2114.54,0
3292080,13:59:50,13:59:50,4432,8,,,,2222.73,0
3292080,14:00:30,14:00:30,4433,9,,,,2433.2,0
3292080,14:02:01,14:02:01,4434,10,,,,2679.07,0
3292080,14:02:30,14:02:30,8829,11,,,,2844.93,0
3292080,14:03:00,14:03:00,4436,12,,,,2988.06,
3292080,14:03:32,14:03:32,4437,13,,,,3209.19,0
3292080,14:03:50,14:03:50,4438,14,,,,3383.18,0
3292080,14:04:15,14:04:15,9045,15,,,,3541.69,0
3292080,14:05:15,14:05:15,9447,16,,,,3824.46,0
3292080,14:06:00,14:06:00,9448,17,,,,3967.25,0
3292080,14:06:49,14:06:49,546,18,,,,4248.37,0
3292080,14:08:20,14:08:20,9094,19,,,,4858.93,0
3292080,14:08:45,14:08:45,9093,20,,,,5082.05,0
3292080,14:09:18,14:09:18,7937,21,,,,5299.85,0
3292080,14:09:37,14:09:37,6885,22,,,,5504.64,0
3292080,14:10:16,14:10:16,9879,23,,,,5912.42,0
3292080,14:10:35,14:10:35,4450,24,,,,6016.35,0
3292080,14:11:00,14:11:00,9843,25,,,,6289.26,
3292080,14:11:34,14:11:34,10384,26,,,,6413.91,0
3292080,14:11:55,14:11:55,9848,27,,,,6499.75,0
3292080,14:13:30,14:13:30,9846,28,,,,6841.09,0
3292080,14:15:20,14:15:20,5991,29,,,,7357.53,0
3292080,14:18:11,14:18:11,3611,30,,,,8159.51,0
3292080,14:18:49,14:18:49,3612,31,,,,8318.78,0
3292080,14:21:00,14:21:00,9858,32,,,,8933.55,
3292080,14:21:42,14:21:42,9857,33,,,,9145.02,0
3292080,14:21:57,14:21:57,9856,34,,,,9225.58,0
3292080,14:23:13,14:23:13,9853,35,,,,9661.09,0
3292080,14:24:12,14:24:12,3597,36,,,,10036.27,0
3292080,14:25:03,14:25:03,3598,37,,,,10373.89,0
3292080,14:27:00,14:27:00,10014,38,,,,10869.72,
3292080,14:29:29,14:29:29,200,39,,,,11668.83,0
3292080,14:30:48,14:30:48,201,40,,,,12304.08,0
3292080,14:32:41,14:32:41,10271,41,,,,13030.6,0
3292080,14:33:11,14:33:11,204,42,,,,13228.58,0
3292080,14:33:57,14:33:57,8531,43,,,,13550.05,0
3292080,14:34:28,14:34:28,206,44,,,,13738.98,0
3292080,14:35:19,14:35:19,207,45,,,,14091.51,0
3292080,14:36:29,14:36:29,7749,46,,,,14679.02,0
3292080,14:38:00,14:38:00,9952,47,,1,,15519.89,
3292090,13:52:00,13:52:00,9822,1,,,1,0,
3292090,13:53:36,13:53:36,3584,2,,,,457.78,0
3292090,13:56:00,13:56:00,3585,3,,,,984.71,
3292090,13:56:42,13:56:42,10070,4,,,,1216.68,0
3292090,13:57:46,13:57:46,2584,5,,,,1551.41,0
3292090,13:58:44,13:58:44,4430,6,,,,1875.46,0
3292090,13:59:27,13:59:27,4431,7,,,,2114.54,0
3292090,13:59:50,13:59:50,4432,8,,,,2222.73,0
3292090,14:00:30,14:00:30,4433,9,,,,2433.2,0
3292090,14:02:01,14:02:01,4434,10,,,,2679.07,0
3292090,14:02:30,14:02:30,8829,11,,,,2844.93,0
3292090,14:03:00,14:03:00,4436,12,,,,2988.06,
3292090,14:03:32,14:03:32,4437,13,,,,3209.19,0
3292090,14:03:50,14:03:50,4438,14,,,,3383.18,0
3292090,14:04:15,14:04:15,9045,15,,,,3541.69,0
3292090,14:05:15,14:05:15,9447,16,,,,3824.46,0
3292090,14:06:00,14:06:00,9448,17,,,,3967.25,0
3292090,14:06:49,14:06:49,546,18,,,,4248.37,0
3292090,14:08:20,14:08:20,9094,19,,,,4858.93,0
3292090,14:08:45,14:08:45,9093,20,,,,5082.05,0
3292090,14:09:18,14:09:18,7937,21,,,,5299.85,0
3292090,14:09:37,14:09:37,6885,22,,,,5504.64,0
3292090,14:10:16,14:10:16,9879,23,,,,5912.42,0
3292090,14:10:35,14:10:35,4450,24,,,,6016.35,0
3292090,14:11:00,14:11:00,9843,25,,,,6289.26,
3292090,14:11:34,14:11:34,10384,26,,,,6413.91,0
3292090,14:11:55,14:11:55,9848,27,,,,6499.75,0
3292090,14:13:30,14:13:30,9846,28,,,,6841.09,0
3292090,14:15:20,14:15:20,5991,29,,,,7357.53,0
3292090,14:18:11,14:18:11,3611,30,,,,8159.51,0
3292090,14:18:49,14:18:49,3612,31,,,,8318.78,0
3292090,14:21:00,14:21:00,9858,32,,,,8933.55,
3292090,14:21:42,14:21:42,9857,33,,,,9145.02,0
3292090,14:21:57,14:21:57,9856,34,,,,9225.58,0
3292090,14:23:13,14:23:13,9853,35,,,,9661.09,0
3292090,14:24:12,14:24:12,3597,36,,,,10036.27,0
3292090,14:25:03,14:25:03,3598,37,,,,10373.89,0
3292090,14:27:00,14:27:00,10014,38,,,,10869.72,
3292090,14:29:29,14:29:29,200,39,,,,11668.83,0
3292090,14:30:48,14:30:48,201,40,,,,12304.08,0
3292090,14:32:41,14:32:41,10271,41,,,,13030.6,0
3292090,14:33:11,14:33:11,204,42,,,,13228.58,0
3292090,14:33:57,14:33:57,8531,43,,,,13550.05,0
3292090,14:34:28,14:34:28,206,44,,,,13738.98,0
3292090,14:35:19,14:35:19,207,45,,,,14091.51,0
3292090,14:36:29,14:36:29,7749,46,,,,14679.02,0
3292090,14:38:00,14:38:00,9952,47,,1,,15519.89,
3446010,14:52:00,14:52:00,9822,1,,,1,0,
3446010,14:53:36,14:53:36,3584,2,,,,457.78,0
3446010,14:56:00,14:56:00,3585,3,,,,984.71,
3446010,14:56:42,14:56:42,10070,4,,,,1216.68,0
3446010,14:57:46,14:57:46,2584,5,,,,1551.41,0
3446010,14:58:44,14:58:44,4430,6,,,,1875.46,0
3446010,14:59:27,14:59:27,4431,7,,,,2114.54,0
3446010,14:59:50,14:59:50,4432,8,,,,2222.73,0
3446010,15:00:30,15:00:30,4433,9,,,,2433.2,0
3446010,15:02:01,15:02:01,4434,10,,,,2679.07,0
3446010,15:02:30,15:02:30,8829,11,,,,2844.93,0
3446010,15:03:00,15:03:00,4436,12,,,,2988.06,
3446010,15:03:32,15:03:32,4437,13,,,,3209.19,0
3446010,15:03:50,15:03:50,4438,14,,,,3383.18,0
3446010,15:04:15,15:04:15,9045,15,,,,3541.69,0
3446010,15:05:15,15:05:15,9447,16,,,,3824.46,0
3446010,15:06:00,15:06:00,9448,17,,,,3967.25,0
3446010,15:06:49,15:06:49,546,18,,,,4248.37,0
3446010,15:08:20,15:08:20,9094,19,,,,4858.93,0
3446010,15:08:45,15:08:45,9093,20,,,,5082.05,0
3446010,15:09:18,15:09:18,7937,21,,,,5299.85,0
3446010,15:09:37,15:09:37,6885,22,,,,5504.64,0
3446010,15:10:16,15:10:16,9879,23,,,,5912.42,0
3446010,15:10:35,15:10:35,4450,24,,,,6016.35,0
3446010,15:11:00,15:11:00,9843,25,,,,6289.26,
3446010,15:11:34,15:11:34,10384,26,,,,6413.91,0
3446010,15:11:55,15:11:55,9848,27,,,,6499.75,0
3446010,15:13:30,15:13:30,9846,28,,,,6841.09,0
3446010,15:15:20,15:15:20,5991,29,,,,7357.53,0
3446010,15:18:11,15:18:11,3611,30,,,,8159.51,0
3446010,15:18:49,15:18:49,3612,31,,,,8318.78,0
3446010,15:21:00,15:21:00,9858,32,,,,8933.55,
3446010,15:21:42,15:21:42,9857,33,,,,9145.02,0
3446010,15:21:57,15:21:57,9856,34,,,,9225.58,0
3446010,15:23:13,15:23:13,9853,35,,,,9661.09,0
3446010,15:24:12,15:24:12,3597,36,,,,10036.27,0
3446010,15:25:03,15:25:03,3598,37,,,,10373.89,0
3446010,15:27:00,15:27:00,10014,38,,,,10869.72,
3446010,15:29:29,15:29:29,200,39,,,,11668.83,0
3446010,15:30:48,15:30:48,201,40,,,,12304.08,0
3446010,15:32:41,15:32:41,10271,41,,,,13030.6,0
3446010,15:33:11,15:33:11,204,42,,,,13228.58,0
3446010,15:33:57,15:33:57,8531,43,,,,13550.05,0
3446010,15:34:28,15:34:28,206,44,,,,13738.98,0
3446010,15:35:19,15:35:19,207,45,,,,14091.51,0
3446010,15:36:29,15:36:29,7749,46,,,,14679.02,0
3446010,15:38:00,15:38:00,9952,47,,1,,15519.89,
3446080,14:52:00,14:52:00,9822,1,,,1,0,
3446080,14:53:36,14:53:36,3584,2,,,,457.78,0
3446080,14:56:00,14:56:00,3585,3,,,,984.71,
3446080,14:56:42,14:56:42,10070,4,,,,1216.68,0
3446080,14:57:46,14:57:46,2584,5,,,,1551.41,0
3446080,14:58:44,14:58:44,4430,6,,,,1875.46,0
3446080,14:59:27,14:59:27,4431,7,,,,2114.54,0
3446080,14:59:50,14:59:50,4432,8,,,,2222.73,0
3446080,15:00:30,15:00:30,4433,9,,,,2433.2,0
3446080,15:02:01,15:02:01,4434,10,,,,2679.07,0
3446080,15:02:30,15:02:30,8829,11,,,,2844.93,0
3446080,15:03:00,15:03:00,4436,12,,,,2988.06,
3446080,15:03:32,15:03:32,4437,13,,,,3209.19,0
3446080,15:03:50,15:03:50,4438,14,,,,3383.18,0
3446080,15:04:15,15:04:15,9045,15,,,,3541.69,0
3446080,15:05:15,15:05:15,9447,16,,,,3824.46,0
3446080,15:06:00,15:06:00,9448,17,,,,3967.25,0
3446080,15:06:49,15:06:49,546,18,,,,4248.37,0
3446080,15:08:20,15:08:20,9094,19,,,,4858.93,0
3446080,15:08:45,15:08:45,9093,20,,,,5082.05,0
3446080,15:09:18,15:09:18,7937,21,,,,5299.85,0
3446080,15:09:37,15:09:37,6885,22,,,,5504.64,0
3446080,15:10:16,15:10:16,9879,23,,,,5912.42,0
3446080,15:10:35,15:10:35,4450,24,,,,6016.35,0
3446080,15:11:00,15:11:00,9843,25,,,,6289.26,
3446080,15:11:34,15:11:34,10384,26,,,,6413.91,0
3446080,15:11:55,15:11:55,9848,27,,,,6499.75,0
3446080,15:13:30,15:13:30,9846,28,,,,6841.09,0
3446080,15:15:20,15:15:20,5991,29,,,,7357.53,0
3446080,15:18:11,15:18:11,3611,30,,,,8159.51,0
3446080,15:18:49,15:18:49,3612,31,,,,8318.78,0
3446080,15:21:00,15:21:00,9858,32,,,,8933.55,
3446080,15:21:42,15:21:42,9857,33,,,,9145.02,0
3446080,15:21:57,15:21:57,9856,34,,,,9225.58,0
3446080,15:23:13,15:23:13,9853,35,,,,9661.09,0
3446080,15:24:12,15:24:12,3597,36,,,,10036.27,0
3446080,15:25:03,15:25:03,3598,37,,,,10373.89,0
3446080,15:27:00,15:27:00,10014,38,,,,10869.72,
3446080,15:29:29,15:29:29,200,39,,,,11668.83,0
3446080,15:30:48,15:30:48,201,40,,,,12304.08,0
3446080,15:32:41,15:32:41,10271,41,,,,13030.6,0
3446080,15:33:11,15:33:11,204,42,,,,13228.58,0
3446080,15:33:57,15:33:57,8531,43,,,,13550.05,0
3446080,15:34:28,15:34:28,206,44,,,,13738.98,0
3446080,15:35:19,15:35:19,207,45,,,,14091.51,0
3446080,15:36:29,15:36:29,7749,46,,,,14679.02,0
3446080,15:38:00,15:38:00,9952,47,,1,,15519.89,
3446090,14:52:00,14:52:00,9822,1,,,1,0,
3446090,14:53:36,14:53:36,3584,2,,,,457.78,0
3446090,14:56:00,14:56:00,3585,3,,,,984.71,
3446090,14:56:42,14:56:42,10070,4,,,,1216.68,0
3446090,14:57:46,14:57:46,2584,5,,,,1551.41,0
3446090,14:58:44,14:58:44,4430,6,,,,1875.46,0
3446090,14:59:27,14:59:27,4431,7,,,,2114.54,0
3446090,14:59:50,14:59:50,4432,8,,,,2222.73,0
3446090,15:00:30,15:00:30,4433,9,,,,2433.2,0
3446090,15:02:01,15:02:01,4434,10,,,,2679.07,0
3446090,15:02:30,15:02:30,8829,11,,,,2844.93,0
3446090,15:03:00,15:03:00,4436,12,,,,2988.06,
3446090,15:03:32,15:03:32,4437,13,,,,3209.19,0
3446090,15:03:50,15:03:50,4438,14,,,,3383.18,0
3446090,15:04:15,15:04:15,9045,15,,,,3541.69,0
3446090,15:05:15,15:05:15,9447,16,,,,3824.46,0
3446090,15:06:00,15:06:00,9448,17,,,,3967.25,0
3446090,15:06:49,15:06:49,546,18,,,,4248.37,0
3446090,15:08:20,15:08:20,9094,19,,,,4858.93,0
3446090,15:08:45,15:08:45,9093,20,,,,5082.05,0
3446090,15:09:18,15:09:18,7937,21,,,,5299.85,0
3446090,15:09:37,15:09:37,6885,22,,,,5504.64,0
3446090,15:10:16,15:10:16,9879,23,,,,5912.42,0
3446090,15:10:35,15:10:35,4450,24,,,,6016.35,0
3446090,15:11:00,15:11:00,9843,25,,,,6289.26,
3446090,15:11:34,15:11:34,10384,26,,,,6413.91,0
3446090,15:11:55,15:11:55,9848,27,,,,6499.75,0
3446090,15:13:30,15:13:30,9846,28,,,,6841.09,0
3446090,15:15:20,15:15:20,5991,29,,,,7357.53,0
3446090,15:18:11,15:18:11,3611,30,,,,8159.51,0
3446090,15:18:49,15:18:49,3612,31,,,,8318.78,0
3446090,15:21:00,15:21:00,9858,32,,,,8933.55,
3446090,15:21:42,15:21:42,9857,33,,,,9145.02,0
3446090,15:21:57,15:21:57,9856,34,,,,9225.58,0
3446090,15:23:13,15:23:13,9853,35,,,,9661.09,0
3446090,15:24:12,15:24:12,3597,36,,,,10036.27,0
3446090,15:25:03,15:25:03,3598,37,,,,10373.89,0
3446090,15:27:00,15:27:00,10014,38,,,,10869.72,
3446090,15:29:29,15:29:29,200,39,,,,11668.83,0
3446090,15:30:48,15:30:48,201,40,,,,12304.08,0
3446090,15:32:41,15:32:41,10271,41,,,,13030.6,0
3446090,15:33:11,15:33:11,204,42,,,,13228.58,0
3446090,15:33:57,15:33:57,8531,43,,,,13550.05,0
3446090,15:34:28,15:34:28,206,44,,,,13738.98,0
3446090,15:35:19,15:35:19,207,45,,,,14091.51,0
3446090,15:36:29,15:36:29,7749,46,,,,14679.02,0
3446090,15:38:00,15:38:00,9952,47,,1,,15519.89,
4118070,09:19:00,09:19:00,9822,1,,,1,0,
4118070,09:20:12,09:20:12,3584,2,,,,457.78,0
4118070,09:22:00,09:22:00,3585,3,,,,984.71,
4118070,09:22:36,09:22:36,10070,4,,,,1216.68,0
4118070,09:23:30,09:23:30,2584,5,,,,1551.41,0
4118070,09:24:21,09:24:21,4430,6,,,,1875.46,0
4118070,09:24:58,09:24:58,4431,7,,,,2114.54,0
4118070,09:25:17,09:25:17,4432,8,,,,2222.73,0
4118070,09:25:52,09:25:52,4433,9,,,,2433.2,0
4118070,09:27:09,09:27:09,4434,10,,,,2679.07,0
4118070,09:27:34,09:27:34,8829,11,,,,2844.93,0
4118070,09:28:00,09:28:00,4436,12,,,,2988.06,
4118070,09:28:32,09:28:32,4437,13,,,,3209.19,0
4118070,09:28:50,09:28:50,4438,14,,,,3383.18,0
4118070,09:29:15,09:29:15,9045,15,,,,3541.69,0
4118070,09:30:15,09:30:15,9447,16,,,,3824.46,0
4118070,09:31:00,09:31:00,9448,17,,,,3967.25,0
4118070,09:31:49,09:31:49,546,18,,,,4248.37,0
4118070,09:33:20,09:33:20,9094,19,,,,4858.93,0
4118070,09:33:45,09:33:45,9093,20,,,,5082.05,0
4118070,09:34:18,09:34:18,7937,21,,,,5299.85,0
4118070,09:34:37,09:34:37,6885,22,,,,5504.64,0
4118070,09:35:16,09:35:16,9879,23,,,,5912.42,0
4118070,09:35:35,09:35:35,4450,24,,,,6016.35,0
4118070,09:36:00,09:36:00,9843,25,,,,6289.26,
4118070,09:36:27,09:36:27,10384,26,,,,6413.91,0
4118070,09:36:44,09:36:44,9848,27,,,,6499.75,0
4118070,09:38:00,09:38:00,9846,28,,,,6841.09,0
4118070,09:39:28,09:39:28,5991,29,,,,7357.53,0
4118070,09:41:45,09:41:45,3611,30,,,,8159.51,0
4118070,09:42:15,09:42:15,3612,31,,,,8318.78,0
4118070,09:44:00,09:44:00,9858,32,,,,8933.55,
4118070,09:44:42,09:44:42,9857,33,,,,9145.02,0
4118070,09:44:57,09:44:57,9856,34,,,,9225.58,0
4118070,09:46:13,09:46:13,9853,35,,,,9661.09,0
4118070,09:47:12,09:47:12,3597,36,,,,10036.27,0
4118070,09:48:03,09:48:03,3598,37,,,,10373.89,0
4118070,09:50:00,09:50:00,10014,38,,,,10869.72,
4118070,09:52:29,09:52:29,200,39,,,,11668.83,0
4118070,09:53:48,09:53:48,201,40,,,,12304.08,0
4118070,09:55:41,09:55:41,10271,41,,,,13030.6,0
4118070,09:56:11,09:56:11,204,42,,,,13228.58,0
4118070,09:56:57,09:56:57,8531,43,,,,13550.05,0
4118070,09:57:28,09:57:28,206,44,,,,13738.98,0
4118070,09:58:19,09:58:19,207,45,,,,14091.51,0
4118070,09:59:29,09:59:29,7749,46,,,,14679.02,0
4118070,10:01:00,10:01:00,9952,47,,1,,15519.89,
5100020,10:20:00,10:20:00,9822,1,,,1,0,
5100020,10:20:48,10:20:48,3584,2,,,,457.78,0
5100020,10:22:00,10:22:00,3585,3,,,,984.71,
5100020,10:22:55,10:22:55,10070,4,,,,1216.68,0
5100020,10:24:16,10:24:16,2584,5,,,,1551.41,0
5100020,10:25:31,10:25:31,4430,6,,,,1875.46,0
5100020,10:26:27,10:26:27,4431,7,,,,2114.54,0
5100020,10:26:56,10:26:56,4432,8,,,,2222.73,0
5100020,10:27:48,10:27:48,4433,9,,,,2433.2,0
5100020,10:29:44,10:29:44,4434,10,,,,2679.07,0
5100020,10:30:22,10:30:22,8829,11,,,,2844.93,0
5100020,10:31:00,10:31:00,4436,12,,,,2988.06,
5100020,10:31:36,10:31:36,4437,13,,,,3209.19,0
5100020,10:31:56,10:31:56,4438,14,,,,3383.18,0
5100020,10:32:24,10:32:24,9045,15,,,,3541.69,0
5100020,10:33:32,10:33:32,9447,16,,,,3824.46,0
5100020,10:34:23,10:34:23,9448,17,,,,3967.25,0
5100020,10:35:18,10:35:18,546,18,,,,4248.37,0
5100020,10:37:00,10:37:00,9094,19,,,,4858.93,0
5100020,10:37:29,10:37:29,9093,20,,,,5082.05,0
5100020,10:38:06,10:38:06,7937,21,,,,5299.85,0
5100020,10:38:27,10:38:27,6885,22,,,,5504.64,0
5100020,10:39:10,10:39:10,9879,23,,,,5912.42,0
5100020,10:39:32,10:39:32,4450,24,,,,6016.35,0
5100020,10:40:00,10:40:00,9843,25,,,,6289.26,
5100020,10:40:24,10:40:24,10384,26,,,,6413.91,0
5100020,10:40:38,10:40:38,9848,27,,,,6499.75,0
5100020,10:41:45,10:41:45,9846,28,,,,6841.09,0
5100020,10:43:02,10:43:02,5991,29,,,,7357.53,0
5100020,10:45:02,10:45:02,3611,30,,,,8159.51,0
5100020,10:45:28,10:45:28,3612,31,,,,8318.78,0
5100020,10:47:00,10:47:00,9858,32,,,,8933.55,
5100020,10:47:49,10:47:49,9857,33,,,,9145.02,0
5100020,10:48:06,10:48:06,9856,34,,,,9225.58,0
5100020,10:49:35,10:49:35,9853,35,,,,9661.09,0
5100020,10:50:44,10:50:44,3597,36,,,,10036.27,0
5100020,10:51:44,10:51:44,3598,37,,,,10373.89,0
5100020,10:54:00,10:54:00,10014,38,,,,10869.72,
5100020,10:56:15,10:56:15,200,39,,,,11668.83,0
5100020,10:57:27,10:57:27,201,40,,,,12304.08,0
5100020,10:59:10,10:59:10,10271,41,,,,13030.6,0
5100020,10:59:37,10:59:37,204,42,,,,13228.58,0
5100020,11:00:19,11:00:19,8531,43,,,,13550.05,0
5100020,11:00:47,11:00:47,206,44,,,,13738.98,0
5100020,11:01:33,11:01:33,207,45,,,,14091.51,0
5100020,11:02:37,11:02:37,7749,46,,,,14679.02,0
5100020,11:04:00,11:04:00,9952,47,,1,,15519.89,
5100030,10:20:00,10:20:00,9822,1,,,1,0,
5100030,10:20:48,10:20:48,3584,2,,,,457.78,0
5100030,10:22:00,10:22:00,3585,3,,,,984.71,
5100030,10:22:55,10:22:55,10070,4,,,,1216.68,0
5100030,10:24:16,10:24:16,2584,5,,,,1551.41,0
5100030,10:25:31,10:25:31,4430,6,,,,1875.46,0
5100030,10:26:27,10:26:27,4431,7,,,,2114.54,0
5100030,10:26:56,10:26:56,4432,8,,,,2222.73,0
5100030,10:27:48,10:27:48,4433,9,,,,2433.2,0
5100030,10:29:44,10:29:44,4434,10,,,,2679.07,0
5100030,10:30:22,10:30:22,8829,11,,,,2844.93,0
5100030,10:31:00,10:31:00,4436,12,,,,2988.06,
5100030,10:31:36,10:31:36,4437,13,,,,3209.19,0
5100030,10:31:56,10:31:56,4438,14,,,,3383.18,0
5100030,10:32:24,10:32:24,9045,15,,,,3541.69,0
5100030,10:33:32,10:33:32,9447,16,,,,3824.46,0
5100030,10:34:23,10:34:23,9448,17,,,,3967.25,0
5100030,10:35:18,10:35:18,546,18,,,,4248.37,0
5100030,10:37:00,10:37:00,9094,19,,,,4858.93,0
5100030,10:37:29,10:37:29,9093,20,,,,5082.05,0
5100030,10:38:06,10:38:06,7937,21,,,,5299.85,0
5100030,10:38:27,10:38:27,6885,22,,,,5504.64,0
5100030,10:39:10,10:39:10,9879,23,,,,5912.42,0
5100030,10:39:32,10:39:32,4450,24,,,,6016.35,0
5100030,10:40:00,10:40:00,9843,25,,,,6289.26,
5100030,10:40:24,10:40:24,10384,26,,,,6413.91,0
5100030,10:40:38,10:40:38,9848,27,,,,6499.75,0
5100030,10:41:45,10:41:45,9846,28,,,,6841.09,0
5100030,10:43:02,10:43:02,5991,29,,,,7357.53,0
5100030,10:45:02,10:45:02,3611,30,,,,8159.51,0
5100030,10:45:28,10:45:28,3612,31,,,,8318.78,0
5100030,10:47:00,10:47:00,9858,32,,,,8933.55,
5100030,10:47:49,10:47:49,9857,33,,,,9145.02,0
5100030,10:48:06,10:48:06,9856,34,,,,9225.58,0
5100030,10:49:35,10:49:35,9853,35,,,,9661.09,0
5100030,10:50:44,10:50:44,3597,36,,,,10036.27,0
5100030,10:51:44,10:51:44,3598,37,,,,10373.89,0
5100030,10:54:00,10:54:00,10014,38,,,,10869.72,
5100030,10:56:15,10:56:15,200,39,,,,11668.83,0
5100030,10:57:27,10:57:27,201,40,,,,12304.08,0
5100030,10:59:10,10:59:10,10271,41,,,,13030.6,0
5100030,10:59:37,10:59:37,204,42,,,,13228.58,0
5100030,11:00:19,11:00:19,8531,43,,,,13550.05,0
5100030,11:00:47,11:00:47,206,44,,,,13738.98,0
5100030,11:01:33,11:01:33,207,45,,,,14091.51,0
5100030,11:02:37,11:02:37,7749,46,,,,14679.02,0
5100030,11:04:00,11:04:00,9952,47,,1,,15519.89,
5100040,10:20:00,10:20:00,9822,1,,,1,0,
5100040,10:20:48,10:20:48,3584,2,,,,457.78,0
5100040,10:22:00,10:22:00,3585,3,,,,984.71,
5100040,10:22:55,10:22:55,10070,4,,,,1216.68,0
5100040,10:24:16,10:24:16,2584,5,,,,1551.41,0
5100040,10:25:31,10:25:31,4430,6,,,,1875.46,0
5100040,10:26:27,10:26:27,4431,7,,,,2114.54,0
5100040,10:26:56,10:26:56,4432,8,,,,2222.73,0
5100040,10:27:48,10:27:48,4433,9,,,,2433.2,0
5100040,10:29:44,10:29:44,4434,10,,,,2679.07,0
5100040,10:30:22,10:30:22,8829,11,,,,2844.93,0
5100040,10:31:00,10:31:00,4436,12,,,,2988.06,
5100040,10:31:36,10:31:36,4437,13,,,,3209.19,0
5100040,10:31:56,10:31:56,4438,14,,,,3383.18,0
5100040,10:32:24,10:32:24,9045,15,,,,3541.69,0
5100040,10:33:32,10:33:32,9447,16,,,,3824.46,0
5100040,10:34:23,10:34:23,9448,17,,,,3967.25,0
5100040,10:35:18,10:35:18,546,18,,,,4248.37,0
5100040,10:37:00,10:37:00,9094,19,,,,4858.93,0
5100040,10:37:29,10:37:29,9093,20,,,,5082.05,0
5100040,10:38:06,10:38:06,7937,21,,,,5299.85,0
5100040,10:38:27,10:38:27,6885,22,,,,5504.64,0
5100040,10:39:10,10:39:10,9879,23,,,,5912.42,0
5100040,10:39:32,10:39:32,4450,24,,,,6016.35,0
5100040,10:40:00,10:40:00,9843,25,,,,6289.26,
5100040,10:40:24,10:40:24,10384,26,,,,6413.91,0
5100040,10:40:38,10:40:38,9848,27,,,,6499.75,0
5100040,10:41:45,10:41:45,9846,28,,,,6841.09,0
5100040,10:43:02,10:43:02,5991,29,,,,7357.53,0
5100040,10:45:02,10:45:02,3611,30,,,,8159.51,0
5100040,10:45:28,10:45:28,3612,31,,,,8318.78,0
5100040,10:47:00,10:47:00,9858,32,,,,8933.55,
5100040,10:47:49,10:47:49,9857,33,,,,9145.02,0
5100040,10:48:06,10:48:06,9856,34,,,,9225.58,0
5100040,10:49:35,10:49:35,9853,35,,,,9661.09,0
5100040,10:50:44,10:50:44,3597,36,,,,10036.27,0
5100040,10:51:44,10:51:44,3598,37,,,,10373.89,0
5100040,10:54:00,10:54:00,10014,38,,,,10869.72,
5100040,10:56:15,10:56:15,200,39,,,,11668.83,0
5100040,10:57:27,10:57:27,201,40,,,,12304.08,0
5100040,10:59:10,10:59:10,10271,41,,,,13030.6,0
5100040,10:59:37,10:59:37,204,42,,,,13228.58,0
5100040,11:00:19,11:00:19,8531,43,,,,13550.05,0
5100040,11:00:47,11:00:47,206,44,,,,13738.98,0
5100040,11:01:33,11:01:33,207,45,,,,14091.51,0
5100040,11:02:37,11:02:37,7749,46,,,,14679.02,0
5100040,11:04:00,11:04:00,9952,47,,1,,15519.89,
5100050,10:20:00,10:20:00,9822,1,,,1,0,
5100050,10:20:48,10:20:48,3584,2,,,,457.78,0
5100050,10:22:00,10:22:00,3585,3,,,,984.71,
5100050,10:22:55,10:22:55,10070,4,,,,1216.68,0
5100050,10:24:16,10:24:16,2584,5,,,,1551.41,0
5100050,10:25:31,10:25:31,4430,6,,,,1875.46,0
5100050,10:26:27,10:26:27,4431,7,,,,2114.54,0
5100050,10:26:56,10:26:56,4432,8,,,,2222.73,0
5100050,10:27:48,10:27:48,4433,9,,,,2433.2,0
5100050,10:29:44,10:29:44,4434,10,,,,2679.07,0
5100050,10:30:22,10:30:22,8829,11,,,,2844.93,0
5100050,10:31:00,10:31:00,4436,12,,,,2988.06,
5100050,10:31:36,10:31:36,4437,13,,,,3209.19,0
5100050,10:31:56,10:31:56,4438,14,,,,3383.18,0
5100050,10:32:24,10:32:24,9045,15,,,,3541.69,0
5100050,10:33:32,10:33:32,9447,16,,,,3824.46,0
5100050,10:34:23,10:34:23,9448,17,,,,3967.25,0
5100050,10:35:18,10:35:18,546,18,,,,4248.37,0
5100050,10:37:00,10:37:00,9094,19,,,,4858.93,0
5100050,10:37:29,10:37:29,9093,20,,,,5082.05,0
5100050,10:38:06,10:38:06,7937,21,,,,5299.85,0
5100050,10:38:27,10:38:27,6885,22,,,,5504.64,0
5100050,10:39:10,10:39:10,9879,23,,,,5912.42,0
5100050,10:39:32,10:39:32,4450,24,,,,6016.35,0
5100050,10:40:00,10:40:00,9843,25,,,,6289.26,
5100050,10:40:24,10:40:24,10384,26,,,,6413.91,0
5100050,10:40:38,10:40:38,9848,27,,,,6499.75,0
5100050,10:41:45,10:41:45,9846,28,,,,6841.09,0
5100050,10:43:02,10:43:02,5991,29,,,,7357.53,0
5100050,10:45:02,10:45:02,3611,30,,,,8159.51,0
5100050,10:45:28,10:45:28,3612,31,,,,8318.78,0
5100050,10:47:00,10:47:00,9858,32,,,,8933.55,
5100050,10:47:49,10:47:49,9857,33,,,,9145.02,0
5100050,10:48:06,10:48:06,9856,34,,,,9225.58,0
5100050,10:49:35,10:49:35,9853,35,,,,9661.09,0
5100050,10:50:44,10:50:44,3597,36,,,,10036.27,0
5100050,10:51:44,10:51:44,3598,37,,,,10373.89,0
5100050,10:54:00,10:54:00,10014,38,,,,10869.72,
5100050,10:56:15,10:56:15,200,39,,,,11668.83,0
5100050,10:57:27,10:57:27,201,40,,,,12304.08,0
5100050,10:59:10,10:59:10,10271,41,,,,13030.6,0
5100050,10:59:37,10:59:37,204,42,,,,13228.58,0
5100050,11:00:19,11:00:19,8531,43,,,,13550.05,0
5100050,11:00:47,11:00:47,206,44,,,,13738.98,0
5100050,11:01:33,11:01:33,207,45,,,,14091.51,0
5100050,11:02:37,11:02:37,7749,46,,,,14679.02,0
5100050,11:04:00,11:04:00,9952,47,,1,,15519.89,
5100060,10:20:00,10:20:00,9822,1,,,1,0,
5100060,10:20:48,10:20:48,3584,2,,,,457.78,0
5100060,10:22:00,10:22:00,3585,3,,,,984.71,
5100060,10:22:55,10:22:55,10070,4,,,,1216.68,0
5100060,10:24:16,10:24:16,2584,5,,,,1551.41,0
5100060,10:25:31,10:25:31,4430,6,,,,1875.46,0
5100060,10:26:27,10:26:27,4431,7,,,,2114.54,0
5100060,10:26:56,10:26:56,4432,8,,,,2222.73,0
5100060,10:27:48,10:27:48,4433,9,,,,2433.2,0
5100060,10:29:44,10:29:44,4434,10,,,,2679.07,0
5100060,10:30:22,10:30:22,8829,11,,,,2844.93,0
5100060,10:31:00,10:31:00,4436,12,,,,2988.06,
5100060,10:31:36,10:31:36,4437,13,,,,3209.19,0
5100060,10:31:56,10:31:56,4438,14,,,,3383.18,0
5100060,10:32:24,10:32:24,9045,15,,,,3541.69,0
5100060,10:33:32,10:33:32,9447,16,,,,3824.46,0
5100060,10:34:23,10:34:23,9448,17,,,,3967.25,0
5100060,10:35:18,10:35:18,546,18,,,,4248.37,0
5100060,10:37:00,10:37:00,9094,19,,,,4858.93,0
5100060,10:37:29,10:37:29,9093,20,,,,5082.05,0
5100060,10:38:06,10:38:06,7937,21,,,,5299.85,0
5100060,10:38:27,10:38:27,6885,22,,,,5504.64,0
5100060,10:39:10,10:39:10,9879,23,,,,5912.42,0
5100060,10:39:32,10:39:32,4450,24,,,,6016.35,0
5100060,10:40:00,10:40:00,9843,25,,,,6289.26,
5100060,10:40:24,10:40:24,10384,26,,,,6413.91,0
5100060,10:40:38,10:40:38,9848,27,,,,6499.75,0
5100060,10:41:45,10:41:45,9846,28,,,,6841.09,0
5100060,10:43:02,10:43:02,5991,29,,,,7357.53,0
5100060,10:45:02,10:45:02,3611,30,,,,8159.51,0
5100060,10:45:28,10:45:28,3612,31,,,,8318.78,0
5100060,10:47:00,10:47:00,9858,32,,,,8933.55,
5100060,10:47:49,10:47:49,9857,33,,,,9145.02,0
5100060,10:48:06,10:48:06,9856,34,,,,9225.58,0
5100060,10:49:35,10:49:35,9853,35,,,,9661.09,0
5100060,10:50:44,10:50:44,3597,36,,,,10036.27,0
5100060,10:51:44,10:51:44,3598,37,,,,10373.89,0
5100060,10:54:00,10:54:00,10014,38,,,,10869.72,
5100060,10:56:15,10:56:15,200,39,,,,11668.83,0
5100060,10:57:27,10:57:27,201,40,,,,12304.08,0
5100060,10:59:10,10:59:10,10271,41,,,,13030.6,0
5100060,10:59:37,10:59:37,204,42,,,,13228.58,0
5100060,11:00:19,11:00:19,8531,43,,,,13550.05,0
5100060,11:00:47,11:00:47,206,44,,,,13738.98,0
5100060,11:01:33,11:01:33,207,45,,,,14091.51,0
5100060,11:02:37,11:02:37,7749,46,,,,14679.02,0
5100060,11:04:00,11:04:00,9952,47,,1,,15519.89,
5372070,08:49:00,08:49:00,9822,1,,,1,0,
5372070,08:50:12,08:50:12,3584,2,,,,457.78,0
5372070,08:52:00,08:52:00,3585,3,,,,984.71,
5372070,08:52:36,08:52:36,10070,4,,,,1216.68,0
5372070,08:53:30,08:53:30,2584,5,,,,1551.41,0
5372070,08:54:21,08:54:21,4430,6,,,,1875.46,0
5372070,08:54:58,08:54:58,4431,7,,,,2114.54,0
5372070,08:55:17,08:55:17,4432,8,,,,2222.73,0
5372070,08:55:52,08:55:52,4433,9,,,,2433.2,0
5372070,08:57:09,08:57:09,4434,10,,,,2679.07,0
5372070,08:57:34,08:57:34,8829,11,,,,2844.93,0
5372070,08:58:00,08:58:00,4436,12,,,,2988.06,
5372070,08:58:32,08:58:32,4437,13,,,,3209.19,0
5372070,08:58:50,08:58:50,4438,14,,,,3383.18,0
5372070,08:59:15,08:59:15,9045,15,,,,3541.69,0
5372070,09:00:15,09:00:15,9447,16,,,,3824.46,0
5372070,09:01:00,09:01:00,9448,17,,,,3967.25,0
5372070,09:01:49,09:01:49,546,18,,,,4248.37,0
5372070,09:03:20,09:03:20,9094,19,,,,4858.93,0
5372070,09:03:45,09:03:45,9093,20,,,,5082.05,0
5372070,09:04:18,09:04:18,7937,21,,,,5299.85,0
5372070,09:04:37,09:04:37,6885,22,,,,5504.64,0
5372070,09:05:16,09:05:16,9879,23,,,,5912.42,0
5372070,09:05:35,09:05:35,4450,24,,,,6016.35,0
5372070,09:06:00,09:06:00,9843,25,,,,6289.26,
5372070,09:06:27,09:06:27,10384,26,,,,6413.91,0
5372070,09:06:44,09:06:44,9848,27,,,,6499.75,0
5372070,09:08:00,09:08:00,9846,28,,,,6841.09,0
5372070,09:09:28,09:09:28,5991,29,,,,7357.53,0
5372070,09:11:45,09:11:45,3611,30,,,,8159.51,0
5372070,09:12:15,09:12:15,3612,31,,,,8318.78,0
5372070,09:14:00,09:14:00,9858,32,,,,8933.55,
5372070,09:14:42,09:14:42,9857,33,,,,9145.02,0
5372070,09:14:57,09:14:57,9856,34,,,,9225.58,0
5372070,09:16:13,09:16:13,9853,35,,,,9661.09,0
5372070,09:17:12,09:17:12,3597,36,,,,10036.27,0
5372070,09:18:03,09:18:03,3598,37,,,,10373.89,0
5372070,09:20:00,09:20:00,10014,38,,,,10869.72,
5372070,09:22:29,09:22:29,200,39,,,,11668.83,0
5372070,09:23:48,09:23:48,201,40,,,,12304.08,0
5372070,09:25:41,09:25:41,10271,41,,,,13030.6,0
5372070,09:26:11,09:26:11,204,42,,,,13228.58,0
5372070,09:26:57,09:26:57,8531,43,,,,13550.05,0
5372070,09:27:28,09:27:28,206,44,,,,13738.98,0
5372070,09:28:19,09:28:19,207,45,,,,14091.51,0
5372070,09:29:29,09:29:29,7749,46,,,,14679.02,0
5372070,09:31:00,09:31:00,9952,47,,1,,15519.89,
5946070,18:49:00,18:49:00,9822,1,,,1,0,
5946070,18:50:36,18:50:36,3584,2,,,,457.78,0
5946070,18:53:00,18:53:00,3585,3,,,,984.71,
5946070,18:53:42,18:53:42,10070,4,,,,1216.68,0
5946070,18:54:46,18:54:46,2584,5,,,,1551.41,0
5946070,18:55:44,18:55:44,4430,6,,,,1875.46,0
5946070,18:56:27,18:56:27,4431,7,,,,2114.54,0
5946070,18:56:50,18:56:50,4432,8,,,,2222.73,0
5946070,18:57:30,18:57:30,4433,9,,,,2433.2,0
5946070,18:59:01,18:59:01,4434,10,,,,2679.07,0
5946070,18:59:30,18:59:30,8829,11,,,,2844.93,0
5946070,19:00:00,19:00:00,4436,12,,,,2988.06,
5946070,19:00:32,19:00:32,4437,13,,,,3209.19,0
5946070,19:00:50,19:00:50,4438,14,,,,3383.18,0
5946070,19:01:15,19:01:15,9045,15,,,,3541.69,0
5946070,19:02:15,19:02:15,9447,16,,,,3824.46,0
5946070,19:03:00,19:03:00,9448,17,,,,3967.25,0
5946070,19:03:49,19:03:49,546,18,,,,4248.37,0
5946070,19:05:20,19:05:20,9094,19,,,,4858.93,0
5946070,19:05:45,19:05:45,9093,20,,,,5082.05,0
5946070,19:06:18,19:06:18,7937,21,,,,5299.85,0
5946070,19:06:37,19:06:37,6885,22,,,,5504.64,0
5946070,19:07:16,19:07:16,9879,23,,,,5912.42,0
5946070,19:07:35,19:07:35,4450,24,,,,6016.35,0
5946070,19:08:00,19:08:00,9843,25,,,,6289.26,
5946070,19:08:27,19:08:27,10384,26,,,,6413.91,0
5946070,19:08:44,19:08:44,9848,27,,,,6499.75,0
5946070,19:10:00,19:10:00,9846,28,,,,6841.09,0
5946070,19:11:28,19:11:28,5991,29,,,,7357.53,0
5946070,19:13:45,19:13:45,3611,30,,,,8159.51,0
5946070,19:14:15,19:14:15,3612,31,,,,8318.78,0
5946070,19:16:00,19:16:00,9858,32,,,,8933.55,
5946070,19:16:42,19:16:42,9857,33,,,,9145.02,0
5946070,19:16:57,19:16:57,9856,34,,,,9225.58,0
5946070,19:18:13,19:18:13,9853,35,,,,9661.09,0
5946070,19:19:12,19:19:12,3597,36,,,,10036.27,0
5946070,19:20:03,19:20:03,3598,37,,,,10373.89,0
5946070,19:22:00,19:22:00,10014,38,,,,10869.72,
5946070,19:24:29,19:24:29,200,39,,,,11668.83,0
5946070,19:25:48,19:25:48,201,40,,,,12304.08,0
5946070,19:27:41,19:27:41,10271,41,,,,13030.6,0
5946070,19:28:11,19:28:11,204,42,,,,13228.58,0
5946070,19:28:57,19:28:57,8531,43,,,,13550.05,0
5946070,19:29:28,19:29:28,206,44,,,,13738.98,0
5946070,19:30:19,19:30:19,207,45,,,,14091.51,0
5946070,19:31:29,19:31:29,7749,46,,,,14679.02,0
5946070,19:33:00,19:33:00,9952,47,,1,,15519.89,
63070,15:19:00,15:19:00,9822,1,,,1,0,
63070,15:20:36,15:20:36,3584,2,,,,457.78,0
63070,15:23:00,15:23:00,3585,3,,,,984.71,
63070,15:23:42,15:23:42,10070,4,,,,1216.68,0
63070,15:24:46,15:24:46,2584,5,,,,1551.41,0
63070,15:25:44,15:25:44,4430,6,,,,1875.46,0
63070,15:26:27,15:26:27,4431,7,,,,2114.54,0
63070,15:26:50,15:26:50,4432,8,,,,2222.73,0
63070,15:27:30,15:27:30,4433,9,,,,2433.2,0
63070,15:29:01,15:29:01,4434,10,,,,2679.07,0
63070,15:29:30,15:29:30,8829,11,,,,2844.93,0
63070,15:30:00,15:30:00,4436,12,,,,2988.06,
63070,15:30:32,15:30:32,4437,13,,,,3209.19,0
63070,15:30:50,15:30:50,4438,14,,,,3383.18,0
63070,15:31:15,15:31:15,9045,15,,,,3541.69,0
63070,15:32:15,15:32:15,9447,16,,,,3824.46,0
63070,15:33:00,15:33:00,9448,17,,,,3967.25,0
63070,15:33:49,15:33:49,546,18,,,,4248.37,0
63070,15:35:20,15:35:20,9094,19,,,,4858.93,0
63070,15:35:45,15:35:45,9093,20,,,,5082.05,0
63070,15:36:18,15:36:18,7937,21,,,,5299.85,0
63070,15:36:37,15:36:37,6885,22,,,,5504.64,0
63070,15:37:16,15:37:16,9879,23,,,,5912.42,0
63070,15:37:35,15:37:35,4450,24,,,,6016.35,0
63070,15:38:00,15:38:00,9843,25,,,,6289.26,
63070,15:38:34,15:38:34,10384,26,,,,6413.91,0
63070,15:38:55,15:38:55,9848,27,,,,6499.75,0
63070,15:40:30,15:40:30,9846,28,,,,6841.09,0
63070,15:42:20,15:42:20,5991,29,,,,7357.53,0
63070,15:45:11,15:45:11,3611,30,,,,8159.51,0
63070,15:45:49,15:45:49,3612,31,,,,8318.78,0
63070,15:48:00,15:48:00,9858,32,,,,8933.55,
63070,15:48:42,15:48:42,9857,33,,,,9145.02,0
63070,15:48:57,15:48:57,9856,34,,,,9225.58,0
63070,15:50:13,15:50:13,9853,35,,,,9661.09,0
63070,15:51:12,15:51:12,3597,36,,,,10036.27,0
63070,15:52:03,15:52:03,3598,37,,,,10373.89,0
63070,15:54:00,15:54:00,10014,38,,,,10869.72,
63070,15:56:29,15:56:29,200,39,,,,11668.83,0
63070,15:57:48,15:57:48,201,40,,,,12304.08,0
63070,15:59:41,15:59:41,10271,41,,,,13030.6,0
63070,16:00:11,16:00:11,204,42,,,,13228.58,0
63070,16:00:57,16:00:57,8531,43,,,,13550.05,0
63070,16:01:28,16:01:28,206,44,,,,13738.98,0
63070,16:02:19,16:02:19,207,45,,,,14091.51,0
63070,16:03:29,16:03:29,7749,46,,,,14679.02,0
63070,16:05:00,16:05:00,9952,47,,1,,15519.89,
6720020,14:48:00,14:48:00,9822,1,,,1,0,
6720020,14:48:48,14:48:48,3584,2,,,,457.78,0
6720020,14:50:00,14:50:00,3585,3,,,,984.71,
6720020,14:51:01,14:51:01,10070,4,,,,1216.68,0
6720020,14:52:31,14:52:31,2584,5,,,,1551.41,0
6720020,14:53:55,14:53:55,4430,6,,,,1875.46,0
6720020,14:54:56,14:54:56,4431,7,,,,2114.54,0
6720020,14:55:29,14:55:29,4432,8,,,,2222.73,0
6720020,14:56:27,14:56:27,4433,9,,,,2433.2,0
6720020,14:58:36,14:58:36,4434,10,,,,2679.07,0
6720020,14:59:18,14:59:18,8829,11,,,,2844.93,0
6720020,15:00:00,15:00:00,4436,12,,,,2988.06,
6720020,15:00:45,15:00:45,4437,13,,,,3209.19,0
6720020,15:01:09,15:01:09,4438,14,,,,3383.18,0
6720020,15:01:43,15:01:43,9045,15,,,,3541.69,0
6720020,15:03:06,15:03:06,9447,16,,,,3824.46,0
6720020,15:04:08,15:04:08,9448,17,,,,3967.25,0
6720020,15:05:15,15:05:15,546,18,,,,4248.37,0
6720020,15:07:20,15:07:20,9094,19,,,,4858.93,0
6720020,15:07:55,15:07:55,9093,20,,,,5082.05,0
6720020,15:08:40,15:08:40,7937,21,,,,5299.85,0
6720020,15:09:07,15:09:07,6885,22,,,,5504.64,0
6720020,15:09:59,15:09:59,9879,23,,,,5912.42,0
6720020,15:10:26,15:10:26,4450,24,,,,6016.35,0
6720020,15:11:00,15:11:00,9843,25,,,,6289.26,
6720020,15:11:27,15:11:27,10384,26,,,,6413.91,0
6720020,15:11:44,15:11:44,9848,27,,,,6499.75,0
6720020,15:13:00,15:13:00,9846,28,,,,6841.09,0
6720020,15:14:28,15:14:28,5991,29,,,,7357.53,0
6720020,15:16:45,15:16:45,3611,30,,,,8159.51,0
6720020,15:17:15,15:17:15,3612,31,,,,8318.78,0
6720020,15:19:00,15:19:00,9858,32,,,,8933.55,
6720020,15:19:56,15:19:56,9857,33,,,,9145.02,0
6720020,15:20:16,15:20:16,9856,34,,,,9225.58,0
6720020,15:21:57,15:21:57,9853,35,,,,9661.09,0
6720020,15:23:16,15:23:16,3597,36,,,,10036.27,0
6720020,15:24:24,15:24:24,3598,37,,,,10373.89,0
6720020,15:27:00,15:27:00,10014,38,,,,10869.72,
6720020,15:29:42,15:29:42,200,39,,,,11668.83,0
6720020,15:31:08,15:31:08,201,40,,,,12304.08,0
6720020,15:33:12,15:33:12,10271,41,,,,13030.6,0
6720020,15:33:44,15:33:44,204,42,,,,13228.58,0
6720020,15:34:34,15:34:34,8531,43,,,,13550.05,0
6720020,15:35:08,15:35:08,206,44,,,,13738.98,0
6720020,15:36:04,15:36:04,207,45,,,,14091.51,0
6720020,15:37:21,15:37:21,7749,46,,,,14679.02,0
6720020,15:39:00,15:39:00,9952,47,,1,,15519.89,
6720030,14:48:00,14:48:00,9822,1,,,1,0,
6720030,14:48:48,14:48:48,3584,2,,,,457.78,0
6720030,14:50:00,14:50:00,3585,3,,,,984.71,
6720030,14:51:01,14:51:01,10070,4,,,,1216.68,0
6720030,14:52:31,14:52:31,2584,5,,,,1551.41,0
6720030,14:53:55,14:53:55,4430,6,,,,1875.46,0
6720030,14:54:56,14:54:56,4431,7,,,,2114.54,0
6720030,14:55:29,14:55:29,4432,8,,,,2222.73,0
6720030,14:56:27,14:56:27,4433,9,,,,2433.2,0
6720030,14:58:36,14:58:36,4434,10,,,,2679.07,0
6720030,14:59:18,14:59:18,8829,11,,,,2844.93,0
6720030,15:00:00,15:00:00,4436,12,,,,2988.06,
6720030,15:00:45,15:00:45,4437,13,,,,3209.19,0
6720030,15:01:09,15:01:09,4438,14,,,,3383.18,0
6720030,15:01:43,15:01:43,9045,15,,,,3541.69,0
6720030,15:03:06,15:03:06,9447,16,,,,3824.46,0
6720030,15:04:08,15:04:08,9448,17,,,,3967.25,0
6720030,15:05:15,15:05:15,546,18,,,,4248.37,0
6720030,15:07:20,15:07:20,9094,19,,,,4858.93,0
6720030,15:07:55,15:07:55,9093,20,,,,5082.05,0
6720030,15:08:40,15:08:40,7937,21,,,,5299.85,0
6720030,15:09:07,15:09:07,6885,22,,,,5504.64,0
6720030,15:09:59,15:09:59,9879,23,,,,5912.42,0
6720030,15:10:26,15:10:26,4450,24,,,,6016.35,0
6720030,15:11:00,15:11:00,9843,25,,,,6289.26,
6720030,15:11:27,15:11:27,10384,26,,,,6413.91,0
6720030,15:11:44,15:11:44,9848,27,,,,6499.75,0
6720030,15:13:00,15:13:00,9846,28,,,,6841.09,0
6720030,15:14:28,15:14:28,5991,29,,,,7357.53,0
6720030,15:16:45,15:16:45,3611,30,,,,8159.51,0
6720030,15:17:15,15:17:15,3612,31,,,,8318.78,0
6720030,15:19:00,15:19:00,9858,32,,,,8933.55,
6720030,15:19:56,15:19:56,9857,33,,,,9145.02,0
6720030,15:20:16,15:20:16,9856,34,,,,9225.58,0
6720030,15:21:57,15:21:57,9853,35,,,,9661.09,0
6720030,15:23:16,15:23:16,3597,36,,,,10036.27,0
6720030,15:24:24,15:24:24,3598,37,,,,10373.89,0
6720030,15:27:00,15:27:00,10014,38,,,,10869.72,
6720030,15:29:42,15:29:42,200,39,,,,11668.83,0
6720030,15:31:08,15:31:08,201,40,,,,12304.08,0
6720030,15:33:12,15:33:12,10271,41,,,,13030.6,0
6720030,15:33:44,15:33:44,204,42,,,,13228.58,0
6720030,15:34:34,15:34:34,8531,43,,,,13550.05,0
6720030,15:35:08,15:35:08,206,44,,,,13738.98,0
6720030,15:36:04,15:36:04,207,45,,,,14091.51,0
6720030,15:37:21,15:37:21,7749,46,,,,14679.02,0
6720030,15:39:00,15:39:00,9952,47,,1,,15519.89,
6720040,14:48:00,14:48:00,9822,1,,,1,0,
6720040,14:48:48,14:48:48,3584,2,,,,457.78,0
6720040,14:50:00,14:50:00,3585,3,,,,984.71,
6720040,14:51:01,14:51:01,10070,4,,,,1216.68,0
6720040,14:52:31,14:52:31,2584,5,,,,1551.41,0
6720040,14:53:55,14:53:55,4430,6,,,,1875.46,0
6720040,14:54:56,14:54:56,4431,7,,,,2114.54,0
6720040,14:55:29,14:55:29,4432,8,,,,2222.73,0
6720040,14:56:27,14:56:27,4433,9,,,,2433.2,0
6720040,14:58:36,14:58:36,4434,10,,,,2679.07,0
6720040,14:59:18,14:59:18,8829,11,,,,2844.93,0
6720040,15:00:00,15:00:00,4436,12,,,,2988.06,
6720040,15:00:45,15:00:45,4437,13,,,,3209.19,0
6720040,15:01:09,15:01:09,4438,14,,,,3383.18,0
6720040,15:01:43,15:01:43,9045,15,,,,3541.69,0
6720040,15:03:06,15:03:06,9447,16,,,,3824.46,0
6720040,15:04:08,15:04:08,9448,17,,,,3967.25,0
6720040,15:05:15,15:05:15,546,18,,,,4248.37,0
6720040,15:07:20,15:07:20,9094,19,,,,4858.93,0
6720040,15:07:55,15:07:55,9093,20,,,,5082.05,0
6720040,15:08:40,15:08:40,7937,21,,,,5299.85,0
6720040,15:09:07,15:09:07,6885,22,,,,5504.64,0
6720040,15:09:59,15:09:59,9879,23,,,,5912.42,0
6720040,15:10:26,15:10:26,4450,24,,,,6016.35,0
6720040,15:11:00,15:11:00,9843,25,,,,6289.26,
6720040,15:11:27,15:11:27,10384,26,,,,6413.91,0
6720040,15:11:44,15:11:44,9848,27,,,,6499.75,0
6720040,15:13:00,15:13:00,9846,28,,,,6841.09,0
6720040,15:14:28,15:14:28,5991,29,,,,7357.53,0
6720040,15:16:45,15:16:45,3611,30,,,,8159.51,0
6720040,15:17:15,15:17:15,3612,31,,,,8318.78,0
6720040,15:19:00,15:19:00,9858,32,,,,8933.55,
6720040,15:19:56,15:19:56,9857,33,,,,9145.02,0
6720040,15:20:16,15:20:16,9856,34,,,,9225.58,0
6720040,15:21:57,15:21:57,9853,35,,,,9661.09,0
6720040,15:23:16,15:23:16,3597,36,,,,10036.27,0
6720040,15:24:24,15:24:24,3598,37,,,,10373.89,0
6720040,15:27:00,15:27:00,10014,38,,,,10869.72,
6720040,15:29:42,15:29:42,200,39,,,,11668.83,0
6720040,15:31:08,15:31:08,201,40,,,,12304.08,0
6720040,15:33:12,15:33:12,10271,41,,,,13030.6,0
6720040,15:33:44,15:33:44,204,42,,,,13228.58,0
6720040,15:34:34,15:34:34,8531,43,,,,13550.05,0
6720040,15:35:08,15:35:08,206,44,,,,13738.98,0
6720040,15:36:04,15:36:04,207,45,,,,14091.51,0
6720040,15:37:21,15:37:21,7749,46,,,,14679.02,0
6720040,15:39:00,15:39:00,9952,47,,1,,15519.89,
6720050,14:48:00,14:48:00,9822,1,,,1,0,
6720050,14:48:48,14:48:48,3584,2,,,,457.78,0
6720050,14:50:00,14:50:00,3585,3,,,,984.71,
6720050,14:51:01,14:51:01,10070,4,,,,1216.68,0
6720050,14:52:31,14:52:31,2584,5,,,,1551.41,0
6720050,14:53:55,14:53:55,4430,6,,,,1875.46,0
6720050,14:54:56,14:54:56,4431,7,,,,2114.54,0
6720050,14:55:29,14:55:29,4432,8,,,,2222.73,0
6720050,14:56:27,14:56:27,4433,9,,,,2433.2,0
6720050,14:58:36,14:58:36,4434,10,,,,2679.07,0
6720050,14:59:18,14:59:18,8829,11,,,,2844.93,0
6720050,15:00:00,15:00:00,4436,12,,,,2988.06,
6720050,15:00:45,15:00:45,4437,13,,,,3209.19,0
6720050,15:01:09,15:01:09,4438,14,,,,3383.18,0
6720050,15:01:43,15:01:43,9045,15,,,,3541.69,0
6720050,15:03:06,15:03:06,9447,16,,,,3824.46,0
6720050,15:04:08,15:04:08,9448,17,,,,3967.25,0
6720050,15:05:15,15:05:15,546,18,,,,4248.37,0
6720050,15:07:20,15:07:20,9094,19,,,,4858.93,0
6720050,15:07:55,15:07:55,9093,20,,,,5082.05,0
6720050,15:08:40,15:08:40,7937,21,,,,5299.85,0
6720050,15:09:07,15:09:07,6885,22,,,,5504.64,0
6720050,15:09:59,15:09:59,9879,23,,,,5912.42,0
6720050,15:10:26,15:10:26,4450,24,,,,6016.35,0
6720050,15:11:00,15:11:00,9843,25,,,,6289.26,
6720050,15:11:27,15:11:27,10384,26,,,,6413.91,0
6720050,15:11:44,15:11:44,9848,27,,,,6499.75,0
6720050,15:13:00,15:13:00,9846,28,,,,6841.09,0
6720050,15:14:28,15:14:28,5991,29,,,,7357.53,0
6720050,15:16:45,15:16:45,3611,30,,,,8159.51,0
6720050,15:17:15,15:17:15,3612,31,,,,8318.78,0
6720050,15:19:00,15:19:00,9858,32,,,,8933.55,
6720050,15:19:56,15:19:56,9857,33,,,,9145.02,0
6720050,15:20:16,15:20:16,9856,34,,,,9225.58,0
6720050,15:21:57,15:21:57,9853,35,,,,9661.09,0
6720050,15:23:16,15:23:16,3597,36,,,,10036.27,0
6720050,15:24:24,15:24:24,3598,37,,,,10373.89,0
6720050,15:27:00,15:27:00,10014,38,,,,10869.72,
6720050,15:29:42,15:29:42,200,39,,,,11668.83,0
6720050,15:31:08,15:31:08,201,40,,,,12304.08,0
6720050,15:33:12,15:33:12,10271,41,,,,13030.6,0
6720050,15:33:44,15:33:44,204,42,,,,13228.58,0
6720050,15:34:34,15:34:34,8531,43,,,,13550.05,0
6720050,15:35:08,15:35:08,206,44,,,,13738.98,0
6720050,15:36:04,15:36:04,207,45,,,,14091.51,0
6720050,15:37:21,15:37:21,7749,46,,,,14679.02,0
6720050,15:39:00,15:39:00,9952,47,,1,,15519.89,
6720060,14:48:00,14:48:00,9822,1,,,1,0,
6720060,14:48:48,14:48:48,3584,2,,,,457.78,0
6720060,14:50:00,14:50:00,3585,3,,,,984.71,
6720060,14:51:01,14:51:01,10070,4,,,,1216.68,0
6720060,14:52:31,14:52:31,2584,5,,,,1551.41,0
6720060,14:53:55,14:53:55,4430,6,,,,1875.46,0
6720060,14:54:56,14:54:56,4431,7,,,,2114.54,0
6720060,14:55:29,14:55:29,4432,8,,,,2222.73,0
6720060,14:56:27,14:56:27,4433,9,,,,2433.2,0
6720060,14:58:36,14:58:36,4434,10,,,,2679.07,0
6720060,14:59:18,14:59:18,8829,11,,,,2844.93,0
6720060,15:00:00,15:00:00,4436,12,,,,2988.06,
6720060,15:00:45,15:00:45,4437,13,,,,3209.19,0
6720060,15:01:09,15:01:09,4438,14,,,,3383.18,0
6720060,15:01:43,15:01:43,9045,15,,,,3541.69,0
6720060,15:03:06,15:03:06,9447,16,,,,3824.46,0
6720060,15:04:08,15:04:08,9448,17,,,,3967.25,0
6720060,15:05:15,15:05:15,546,18,,,,4248.37,0
6720060,15:07:20,15:07:20,9094,19,,,,4858.93,0
6720060,15:07:55,15:07:55,9093,20,,,,5082.05,0
6720060,15:08:40,15:08:40,7937,21,,,,5299.85,0
6720060,15:09:07,15:09:07,6885,22,,,,5504.64,0
6720060,15:09:59,15:09:59,9879,23,,,,5912.42,0
6720060,15:10:26,15:10:26,4450,24,,,,6016.35,0
6720060,15:11:00,15:11:00,9843,25,,,,6289.26,
6720060,15:11:27,15:11:27,10384,26,,,,6413.91,0
6720060,15:11:44,15:11:44,9848,27,,,,6499.75,0
6720060,15:13:00,15:13:00,9846,28,,,,6841.09,0
6720060,15:14:28,15:14:28,5991,29,,,,7357.53,0
6720060,15:16:45,15:16:45,3611,30,,,,8159.51,0
6720060,15:17:15,15:17:15,3612,31,,,,8318.78,0
6720060,15:19:00,15:19:00,9858,32,,,,8933.55,
6720060,15:19:56,15:19:56,9857,33,,,,9145.02,0
6720060,15:20:16,15:20:16,9856,34,,,,9225.58,0
6720060,15:21:57,15:21:57,9853,35,,,,9661.09,0
6720060,15:23:16,15:23:16,3597,36,,,,10036.27,0
6720060,15:24:24,15:24:24,3598,37,,,,10373.89,0
6720060,15:27:00,15:27:00,10014,38,,,,10869.72,
6720060,15:29:42,15:29:42,200,39,,,,11668.83,0
6720060,15:31:08,15:31:08,201,40,,,,12304.08,0
6720060,15:33:12,15:33:12,10271,41,,,,13030.6,0
6720060,15:33:44,15:33:44,204,42,,,,13228.58,0
6720060,15:34:34,15:34:34,8531,43,,,,13550.05,0
6720060,15:35:08,15:35:08,206,44,,,,13738.98,0
6720060,15:36:04,15:36:04,207,45,,,,14091.51,0
6720060,15:37:21,15:37:21,7749,46,,,,14679.02,0
6720060,15:39:00,15:39:00,9952,47,,1,,15519.89,
6875070,15:49:00,15:49:00,9822,1,,,1,0,
6875070,15:50:36,15:50:36,3584,2,,,,457.78,0
6875070,15:53:00,15:53:00,3585,3,,,,984.71,
6875070,15:53:42,15:53:42,10070,4,,,,1216.68,0
6875070,15:54:46,15:54:46,2584,5,,,,1551.41,0
6875070,15:55:44,15:55:44,4430,6,,,,1875.46,0
6875070,15:56:27,15:56:27,4431,7,,,,2114.54,0
6875070,15:56:50,15:56:50,4432,8,,,,2222.73,0
6875070,15:57:30,15:57:30,4433,9,,,,2433.2,0
6875070,15:59:01,15:59:01,4434,10,,,,2679.07,0
6875070,15:59:30,15:59:30,8829,11,,,,2844.93,0
6875070,16:00:00,16:00:00,4436,12,,,,2988.06,
6875070,16:00:32,16:00:32,4437,13,,,,3209.19,0
6875070,16:00:50,16:00:50,4438,14,,,,3383.18,0
6875070,16:01:15,16:01:15,9045,15,,,,3541.69,0
6875070,16:02:15,16:02:15,9447,16,,,,3824.46,0
6875070,16:03:00,16:03:00,9448,17,,,,3967.25,0
6875070,16:03:49,16:03:49,546,18,,,,4248.37,0
6875070,16:05:20,16:05:20,9094,19,,,,4858.93,0
6875070,16:05:45,16:05:45,9093,20,,,,5082.05,0
6875070,16:06:18,16:06:18,7937,21,,,,5299.85,0
6875070,16:06:37,16:06:37,6885,22,,,,5504.64,0
6875070,16:07:16,16:07:16,9879,23,,,,5912.42,0
6875070,16:07:35,16:07:35,4450,24,,,,6016.35,0
6875070,16:08:00,16:08:00,9843,25,,,,6289.26,
6875070,16:08:34,16:08:34,10384,26,,,,6413.91,0
6875070,16:08:55,16:08:55,9848,27,,,,6499.75,0
6875070,16:10:30,16:10:30,9846,28,,,,6841.09,0
6875070,16:12:20,16:12:20,5991,29,,,,7357.53,0
6875070,16:15:11,16:15:11,3611,30,,,,8159.51,0
6875070,16:15:49,16:15:49,3612,31,,,,8318.78,0
6875070,16:18:00,16:18:00,9858,32,,,,8933.55,
6875070,16:18:42,16:18:42,9857,33,,,,9145.02,0
6875070,16:18:57,16:18:57,9856,34,,,,9225.58,0
6875070,16:20:13,16:20:13,9853,35,,,,9661.09,0
6875070,16:21:12,16:21:12,3597,36,,,,10036.27,0
6875070,16:22:03,16:22:03,3598,37,,,,10373.89,0
6875070,16:24:00,16:24:00,10014,38,,,,10869.72,
6875070,16:26:29,16:26:29,200,39,,,,11668.83,0
6875070,16:27:48,16:27:48,201,40,,,,12304.08,0
6875070,16:29:41,16:29:41,10271,41,,,,13030.6,0
6875070,16:30:11,16:30:11,204,42,,,,13228.58,0
6875070,16:30:57,16:30:57,8531,43,,,,13550.05,0
6875070,16:31:28,16:31:28,206,44,,,,13738.98,0
6875070,16:32:19,16:32:19,207,45,,,,14091.51,0
6875070,16:33:29,16:33:29,7749,46,,,,14679.02,0
6875070,16:35:00,16:35:00,9952,47,,1,,15519.89,
6954010,11:22:00,11:22:00,9822,1,,,1,0,
6954010,11:23:36,11:23:36,3584,2,,,,457.78,0
6954010,11:26:00,11:26:00,3585,3,,,,984.71,
6954010,11:26:42,11:26:42,10070,4,,,,1216.68,0
6954010,11:27:46,11:27:46,2584,5,,,,1551.41,0
6954010,11:28:44,11:28:44,4430,6,,,,1875.46,0
6954010,11:29:27,11:29:27,4431,7,,,,2114.54,0
6954010,11:29:50,11:29:50,4432,8,,,,2222.73,0
6954010,11:30:30,11:30:30,4433,9,,,,2433.2,0
6954010,11:32:01,11:32:01,4434,10,,,,2679.07,0
6954010,11:32:30,11:32:30,8829,11,,,,2844.93,0
6954010,11:33:00,11:33:00,4436,12,,,,2988.06,
6954010,11:33:32,11:33:32,4437,13,,,,3209.19,0
6954010,11:33:50,11:33:50,4438,14,,,,3383.18,0
6954010,11:34:15,11:34:15,9045,15,,,,3541.69,0
6954010,11:35:15,11:35:15,9447,16,,,,3824.46,0
6954010,11:36:00,11:36:00,9448,17,,,,3967.25,0
6954010,11:36:49,11:36:49,546,18,,,,4248.37,0
6954010,11:38:20,11:38:20,9094,19,,,,4858.93,0
6954010,11:38:45,11:38:45,9093,20,,,,5082.05,0
6954010,11:39:18,11:39:18,7937,21,,,,5299.85,0
6954010,11:39:37,11:39:37,6885,22,,,,5504.64,0
6954010,11:40:16,11:40:16,9879,23,,,,5912.42,0
6954010,11:40:35,11:40:35,4450,24,,,,6016.35,0
6954010,11:41:00,11:41:00,9843,25,,,,6289.26,
6954010,11:41:31,11:41:31,10384,26,,,,6413.91,0
6954010,11:41:49,11:41:49,9848,27,,,,6499.75,0
6954010,11:43:15,11:43:15,9846,28,,,,6841.09,0
6954010,11:44:54,11:44:54,5991,29,,,,7357.53,0
6954010,11:47:28,11:47:28,3611,30,,,,8159.51,0
6954010,11:48:02,11:48:02,3612,31,,,,8318.78,0
6954010,11:50:00,11:50:00,9858,32,,,,8933.55,
6954010,11:50:42,11:50:42,9857,33,,,,9145.02,0
6954010,11:50:57,11:50:57,9856,34,,,,9225.58,0
6954010,11:52:13,11:52:13,9853,35,,,,9661.09,0
6954010,11:53:12,11:53:12,3597,36,,,,10036.27,0
6954010,11:54:03,11:54:03,3598,37,,,,10373.89,0
6954010,11:56:00,11:56:00,10014,38,,,,10869.72,
6954010,11:58:29,11:58:29,200,39,,,,11668.83,0
6954010,11:59:48,11:59:48,201,40,,,,12304.08,0
6954010,12:01:41,12:01:41,10271,41,,,,13030.6,0
6954010,12:02:11,12:02:11,204,42,,,,13228.58,0
6954010,12:02:57,12:02:57,8531,43,,,,13550.05,0
6954010,12:03:28,12:03:28,206,44,,,,13738.98,0
6954010,12:04:19,12:04:19,207,45,,,,14091.51,0
6954010,12:05:29,12:05:29,7749,46,,,,14679.02,0
6954010,12:07:00,12:07:00,9952,47,,1,,15519.89,
6954080,11:22:00,11:22:00,9822,1,,,1,0,
6954080,11:23:36,11:23:36,3584,2,,,,457.78,0
6954080,11:26:00,11:26:00,3585,3,,,,984.71,
6954080,11:26:42,11:26:42,10070,4,,,,1216.68,0
6954080,11:27:46,11:27:46,2584,5,,,,1551.41,0
6954080,11:28:44,11:28:44,4430,6,,,,1875.46,0
6954080,11:29:27,11:29:27,4431,7,,,,2114.54,0
6954080,11:29:50,11:29:50,4432,8,,,,2222.73,0
6954080,11:30:30,11:30:30,4433,9,,,,2433.2,0
6954080,11:32:01,11:32:01,4434,10,,,,2679.07,0
6954080,11:32:30,11:32:30,8829,11,,,,2844.93,0
6954080,11:33:00,11:33:00,4436,12,,,,2988.06,
6954080,11:33:32,11:33:32,4437,13,,,,3209.19,0
6954080,11:33:50,11:33:50,4438,14,,,,3383.18,0
6954080,11:34:15,11:34:15,9045,15,,,,3541.69,0
6954080,11:35:15,11:35:15,9447,16,,,,3824.46,0
6954080,11:36:00,11:36:00,9448,17,,,,3967.25,0
6954080,11:36:49,11:36:49,546,18,,,,4248.37,0
6954080,11:38:20,11:38:20,9094,19,,,,4858.93,0
6954080,11:38:45,11:38:45,9093,20,,,,5082.05,0
6954080,11:39:18,11:39:18,7937,21,,,,5299.85,0
6954080,11:39:37,11:39:37,6885,22,,,,5504.64,0
6954080,11:40:16,11:40:16,9879,23,,,,5912.42,0
6954080,11:40:35,11:40:35,4450,24,,,,6016.35,0
6954080,11:41:00,11:41:00,9843,25,,,,6289.26,
6954080,11:41:31,11:41:31,10384,26,,,,6413.91,0
6954080,11:41:49,11:41:49,9848,27,,,,6499.75,0
6954080,11:43:15,11:43:15,9846,28,,,,6841.09,0
6954080,11:44:54,11:44:54,5991,29,,,,7357.53,0
6954080,11:47:28,11:47:28,3611,30,,,,8159.51,0
6954080,11:48:02,11:48:02,3612,31,,,,8318.78,0
6954080,11:50:00,11:50:00,9858,32,,,,8933.55,
6954080,11:50:42,11:50:42,9857,33,,,,9145.02,0
6954080,11:50:57,11:50:57,9856,34,,,,9225.58,0
6954080,11:52:13,11:52:13,9853,35,,,,9661.09,0
6954080,11:53:12,11:53:12,3597,36,,,,10036.27,0
6954080,11:54:03,11:54:03,3598,37,,,,10373.89,0
6954080,11:56:00,11:56:00,10014,38,,,,10869.72,
6954080,11:58:29,11:58:29,200,39,,,,11668.83,0
6954080,11:59:48,11:59:48,201,40,,,,12304.08,0
6954080,12:01:41,12:01:41,10271,41,,,,13030.6,0
6954080,12:02:11,12:02:11,204,42,,,,13228.58,0
6954080,12:02:57,12:02:57,8531,43,,,,13550.05,0
6954080,12:03:28,12:03:28,206,44,,,,13738.98,0
6954080,12:04:19,12:04:19,207,45,,,,14091.51,0
6954080,12:05:29,12:05:29,7749,46,,,,14679.02,0
6954080,12:07:00,12:07:00,9952,47,,1,,15519.89,
6954090,11:22:00,11:22:00,9822,1,,,1,0,
6954090,11:23:36,11:23:36,3584,2,,,,457.78,0
6954090,11:26:00,11:26:00,3585,3,,,,984.71,
6954090,11:26:42,11:26:42,10070,4,,,,1216.68,0
6954090,11:27:46,11:27:46,2584,5,,,,1551.41,0
6954090,11:28:44,11:28:44,4430,6,,,,1875.46,0
6954090,11:29:27,11:29:27,4431,7,,,,2114.54,0
6954090,11:29:50,11:29:50,4432,8,,,,2222.73,0
6954090,11:30:30,11:30:30,4433,9,,,,2433.2,0
6954090,11:32:01,11:32:01,4434,10,,,,2679.07,0
6954090,11:32:30,11:32:30,8829,11,,,,2844.93,0
6954090,11:33:00,11:33:00,4436,12,,,,2988.06,
6954090,11:33:32,11:33:32,4437,13,,,,3209.19,0
6954090,11:33:50,11:33:50,4438,14,,,,3383.18,0
6954090,11:34:15,11:34:15,9045,15,,,,3541.69,0
6954090,11:35:15,11:35:15,9447,16,,,,3824.46,0
6954090,11:36:00,11:36:00,9448,17,,,,3967.25,0
6954090,11:36:49,11:36:49,546,18,,,,4248.37,0
6954090,11:38:20,11:38:20,9094,19,,,,4858.93,0
6954090,11:38:45,11:38:45,9093,20,,,,5082.05,0
6954090,11:39:18,11:39:18,7937,21,,,,5299.85,0
6954090,11:39:37,11:39:37,6885,22,,,,5504.64,0
6954090,11:40:16,11:40:16,9879,23,,,,5912.42,0
6954090,11:40:35,11:40:35,4450,24,,,,6016.35,0
6954090,11:41:00,11:41:00,9843,25,,,,6289.26,
6954090,11:41:31,11:41:31,10384,26,,,,6413.91,0
6954090,11:41:49,11:41:49,9848,27,,,,6499.75,0
6954090,11:43:15,11:43:15,9846,28,,,,6841.09,0
6954090,11:44:54,11:44:54,5991,29,,,,7357.53,0
6954090,11:47:28,11:47:28,3611,30,,,,8159.51,0
6954090,11:48:02,11:48:02,3612,31,,,,8318.78,0
6954090,11:50:00,11:50:00,9858,32,,,,8933.55,
6954090,11:50:42,11:50:42,9857,33,,,,9145.02,0
6954090,11:50:57,11:50:57,9856,34,,,,9225.58,0
6954090,11:52:13,11:52:13,9853,35,,,,9661.09,0
6954090,11:53:12,11:53:12,3597,36,,,,10036.27,0
6954090,11:54:03,11:54:03,3598,37,,,,10373.89,0
6954090,11:56:00,11:56:00,10014,38,,,,10869.72,
6954090,11:58:29,11:58:29,200,39,,,,11668.83,0
6954090,11:59:48,11:59:48,201,40,,,,12304.08,0
6954090,12:01:41,12:01:41,10271,41,,,,13030.6,0
6954090,12:02:11,12:02:11,204,42,,,,13228.58,0
6954090,12:02:57,12:02:57,8531,43,,,,13550.05,0
6954090,12:03:28,12:03:28,206,44,,,,13738.98,0
6954090,12:04:19,12:04:19,207,45,,,,14091.51,0
6954090,12:05:29,12:05:29,7749,46,,,,14679.02,0
6954090,12:07:00,12:07:00,9952,47,,1,,15519.89,
7116070,08:19:00,08:19:00,9822,1,,,1,0,
7116070,08:20:12,08:20:12,3584,2,,,,457.78,0
7116070,08:22:00,08:22:00,3585,3,,,,984.71,
7116070,08:22:36,08:22:36,10070,4,,,,1216.68,0
7116070,08:23:30,08:23:30,2584,5,,,,1551.41,0
7116070,08:24:21,08:24:21,4430,6,,,,1875.46,0
7116070,08:24:58,08:24:58,4431,7,,,,2114.54,0
7116070,08:25:17,08:25:17,4432,8,,,,2222.73,0
7116070,08:25:52,08:25:52,4433,9,,,,2433.2,0
7116070,08:27:09,08:27:09,4434,10,,,,2679.07,0
7116070,08:27:34,08:27:34,8829,11,,,,2844.93,0
7116070,08:28:00,08:28:00,4436,12,,,,2988.06,
7116070,08:28:32,08:28:32,4437,13,,,,3209.19,0
7116070,08:28:50,08:28:50,4438,14,,,,3383.18,0
7116070,08:29:15,08:29:15,9045,15,,,,3541.69,0
7116070,08:30:15,08:30:15,9447,16,,,,3824.46,0
7116070,08:31:00,08:31:00,9448,17,,,,3967.25,0
7116070,08:31:49,08:31:49,546,18,,,,4248.37,0
7116070,08:33:20,08:33:20,9094,19,,,,4858.93,0
7116070,08:33:45,08:33:45,9093,20,,,,5082.05,0
7116070,08:34:18,08:34:18,7937,21,,,,5299.85,0
7116070,08:34:37,08:34:37,6885,22,,,,5504.64,0
7116070,08:35:16,08:35:16,9879,23,,,,5912.42,0
7116070,08:35:35,08:35:35,4450,24,,,,6016.35,0
7116070,08:36:00,08:36:00,9843,25,,,,6289.26,
7116070,08:36:27,08:36:27,10384,26,,,,6413.91,0
7116070,08:36:44,08:36:44,9848,27,,,,6499.75,0
7116070,08:38:00,08:38:00,9846,28,,,,6841.09,0
7116070,08:39:28,08:39:28,5991,29,,,,7357.53,0
7116070,08:41:45,08:41:45,3611,30,,,,8159.51,0
7116070,08:42:15,08:42:15,3612,31,,,,8318.78,0
7116070,08:44:00,08:44:00,9858,32,,,,8933.55,
7116070,08:44:42,08:44:42,9857,33,,,,9145.02,0
7116070,08:44:57,08:44:57,9856,34,,,,9225.58,0
7116070,08:46:13,08:46:13,9853,35,,,,9661.09,0
7116070,08:47:12,08:47:12,3597,36,,,,10036.27,0
7116070,08:48:03,08:48:03,3598,37,,,,10373.89,0
7116070,08:50:00,08:50:00,10014,38,,,,10869.72,
7116070,08:52:29,08:52:29,200,39,,,,11668.83,0
7116070,08:53:48,08:53:48,201,40,,,,12304.08,0
7116070,08:55:41,08:55:41,10271,41,,,,13030.6,0
7116070,08:56:11,08:56:11,204,42,,,,13228.58,0
7116070,08:56:57,08:56:57,8531,43,,,,13550.05,0
7116070,08:57:28,08:57:28,206,44,,,,13738.98,0
7116070,08:58:19,08:58:19,207,45,,,,14091.51,0
7116070,08:59:29,08:59:29,7749,46,,,,14679.02,0
7116070,09:01:00,09:01:00,9952,47,,1,,15519.89,
7453010,11:52:00,11:52:00,9822,1,,,1,0,
7453010,11:53:36,11:53:36,3584,2,,,,457.78,0
7453010,11:56:00,11:56:00,3585,3,,,,984.71,
7453010,11:56:42,11:56:42,10070,4,,,,1216.68,0
7453010,11:57:46,11:57:46,2584,5,,,,1551.41,0
7453010,11:58:44,11:58:44,4430,6,,,,1875.46,0
7453010,11:59:27,11:59:27,4431,7,,,,2114.54,0
7453010,11:59:50,11:59:50,4432,8,,,,2222.73,0
7453010,12:00:30,12:00:30,4433,9,,,,2433.2,0
7453010,12:02:01,12:02:01,4434,10,,,,2679.07,0
7453010,12:02:30,12:02:30,8829,11,,,,2844.93,0
7453010,12:03:00,12:03:00,4436,12,,,,2988.06,
7453010,12:03:32,12:03:32,4437,13,,,,3209.19,0
7453010,12:03:50,12:03:50,4438,14,,,,3383.18,0
7453010,12:04:15,12:04:15,9045,15,,,,3541.69,0
7453010,12:05:15,12:05:15,9447,16,,,,3824.46,0
7453010,12:06:00,12:06:00,9448,17,,,,3967.25,0
7453010,12:06:49,12:06:49,546,18,,,,4248.37,0
7453010,12:08:20,12:08:20,9094,19,,,,4858.93,0
7453010,12:08:45,12:08:45,9093,20,,,,5082.05,0
7453010,12:09:18,12:09:18,7937,21,,,,5299.85,0
7453010,12:09:37,12:09:37,6885,22,,,,5504.64,0
7453010,12:10:16,12:10:16,9879,23,,,,5912.42,0
7453010,12:10:35,12:10:35,4450,24,,,,6016.35,0
7453010,12:11:00,12:11:00,9843,25,,,,6289.26,
7453010,12:11:31,12:11:31,10384,26,,,,6413.91,0
7453010,12:11:49,12:11:49,9848,27,,,,6499.75,0
7453010,12:13:15,12:13:15,9846,28,,,,6841.09,0
7453010,12:14:54,12:14:54,5991,29,,,,7357.53,0
7453010,12:17:28,12:17:28,3611,30,,,,8159.51,0
7453010,12:18:02,12:18:02,3612,31,,,,8318.78,0
7453010,12:20:00,12:20:00,9858,32,,,,8933.55,
7453010,12:20:42,12:20:42,9857,33,,,,9145.02,0
7453010,12:20:57,12:20:57,9856,34,,,,9225.58,0
7453010,12:22:13,12:22:13,9853,35,,,,9661.09,0
7453010,12:23:12,12:23:12,3597,36,,,,10036.27,0
7453010,12:24:03,12:24:03,3598,37,,,,10373.89,0
7453010,12:26:00,12:26:00,10014,38,,,,10869.72,
7453010,12:28:29,12:28:29,200,39,,,,11668.83,0
7453010,12:29:48,12:29:48,201,40,,,,12304.08,0
7453010,12:31:41,12:31:41,10271,41,,,,13030.6,0
7453010,12:32:11,12:32:11,204,42,,,,13228.58,0
7453010,12:32:57,12:32:57,8531,43,,,,13550.05,0
7453010,12:33:28,12:33:28,206,44,,,,13738.98,0
7453010,12:34:19,12:34:19,207,45,,,,14091.51,0
7453010,12:35:29,12:35:29,7749,46,,,,14679.02,0
7453010,12:37:00,12:37:00,9952,47,,1,,15519.89,
7453080,11:52:00,11:52:00,9822,1,,,1,0,
7453080,11:53:36,11:53:36,3584,2,,,,457.78,0
7453080,11:56:00,11:56:00,3585,3,,,,984.71,
7453080,11:56:42,11:56:42,10070,4,,,,1216.68,0
7453080,11:57:46,11:57:46,2584,5,,,,1551.41,0
7453080,11:58:44,11:58:44,4430,6,,,,1875.46,0
7453080,11:59:27,11:59:27,4431,7,,,,2114.54,0
7453080,11:59:50,11:59:50,4432,8,,,,2222.73,0
7453080,12:00:30,12:00:30,4433,9,,,,2433.2,0
7453080,12:02:01,12:02:01,4434,10,,,,2679.07,0
7453080,12:02:30,12:02:30,8829,11,,,,2844.93,0
7453080,12:03:00,12:03:00,4436,12,,,,2988.06,
7453080,12:03:32,12:03:32,4437,13,,,,3209.19,0
7453080,12:03:50,12:03:50,4438,14,,,,3383.18,0
7453080,12:04:15,12:04:15,9045,15,,,,3541.69,0
7453080,12:05:15,12:05:15,9447,16,,,,3824.46,0
7453080,12:06:00,12:06:00,9448,17,,,,3967.25,0
7453080,12:06:49,12:06:49,546,18,,,,4248.37,0
7453080,12:08:20,12:08:20,9094,19,,,,4858.93,0
7453080,12:08:45,12:08:45,9093,20,,,,5082.05,0
7453080,12:09:18,12:09:18,7937,21,,,,5299.85,0
7453080,12:09:37,12:09:37,6885,22,,,,5504.64,0
7453080,12:10:16,12:10:16,9879,23,,,,5912.42,0
7453080,12:10:35,12:10:35,4450,24,,,,6016.35,0
7453080,12:11:00,12:11:00,9843,25,,,,6289.26,
7453080,12:11:31,12:11:31,10384,26,,,,6413.91,0
7453080,12:11:49,12:11:49,9848,27,,,,6499.75,0
7453080,12:13:15,12:13:15,9846,28,,,,6841.09,0
7453080,12:14:54,12:14:54,5991,29,,,,7357.53,0
7453080,12:17:28,12:17:28,3611,30,,,,8159.51,0
7453080,12:18:02,12:18:02,3612,31,,,,8318.78,0
7453080,12:20:00,12:20:00,9858,32,,,,8933.55,
7453080,12:20:42,12:20:42,9857,33,,,,9145.02,0
7453080,12:20:57,12:20:57,9856,34,,,,9225.58,0
7453080,12:22:13,12:22:13,9853,35,,,,9661.09,0
7453080,12:23:12,12:23:12,3597,36,,,,10036.27,0
7453080,12:24:03,12:24:03,3598,37,,,,10373.89,0
7453080,12:26:00,12:26:00,10014,38,,,,10869.72,
7453080,12:28:29,12:28:29,200,39,,,,11668.83,0
7453080,12:29:48,12:29:48,201,40,,,,12304.08,0
7453080,12:31:41,12:31:41,10271,41,,,,13030.6,0
7453080,12:32:11,12:32:11,204,42,,,,13228.58,0
7453080,12:32:57,12:32:57,8531,43,,,,13550.05,0
7453080,12:33:28,12:33:28,206,44,,,,13738.98,0
7453080,12:34:19,12:34:19,207,45,,,,14091.51,0
7453080,12:35:29,12:35:29,7749,46,,,,14679.02,0
7453080,12:37:00,12:37:00,9952,47,,1,,15519.89,
7453090,11:52:00,11:52:00,9822,1,,,1,0,
7453090,11:53:36,11:53:36,3584,2,,,,457.78,0
7453090,11:56:00,11:56:00,3585,3,,,,984.71,
7453090,11:56:42,11:56:42,10070,4,,,,1216.68,0
7453090,11:57:46,11:57:46,2584,5,,,,1551.41,0
7453090,11:58:44,11:58:44,4430,6,,,,1875.46,0
7453090,11:59:27,11:59:27,4431,7,,,,2114.54,0
7453090,11:59:50,11:59:50,4432,8,,,,2222.73,0
7453090,12:00:30,12:00:30,4433,9,,,,2433.2,0
7453090,12:02:01,12:02:01,4434,10,,,,2679.07,0
7453090,12:02:30,12:02:30,8829,11,,,,2844.93,0
7453090,12:03:00,12:03:00,4436,12,,,,2988.06,
7453090,12:03:32,12:03:32,4437,13,,,,3209.19,0
7453090,12:03:50,12:03:50,4438,14,,,,3383.18,0
7453090,12:04:15,12:04:15,9045,15,,,,3541.69,0
7453090,12:05:15,12:05:15,9447,16,,,,3824.46,0
7453090,12:06:00,12:06:00,9448,17,,,,3967.25,0
7453090,12:06:49,12:06:49,546,18,,,,4248.37,0
7453090,12:08:20,12:08:20,9094,19,,,,4858.93,0
7453090,12:08:45,12:08:45,9093,20,,,,5082.05,0
7453090,12:09:18,12:09:18,7937,21,,,,5299.85,0
7453090,12:09:37,12:09:37,6885,22,,,,5504.64,0
7453090,12:10:16,12:10:16,9879,23,,,,5912.42,0
7453090,12:10:35,12:10:35,4450,24,,,,6016.35,0
7453090,12:11:00,12:11:00,9843,25,,,,6289.26,
7453090,12:11:31,12:11:31,10384,26,,,,6413.91,0
7453090,12:11:49,12:11:49,9848,27,,,,6499.75,0
7453090,12:13:15,12:13:15,9846,28,,,,6841.09,0
7453090,12:14:54,12:14:54,5991,29,,,,7357.53,0
7453090,12:17:28,12:17:28,3611,30,,,,8159.51,0
7453090,12:18:02,12:18:02,3612,31,,,,8318.78,0
7453090,12:20:00,12:20:00,9858,32,,,,8933.55,
7453090,12:20:42,12:20:42,9857,33,,,,9145.02,0
7453090,12:20:57,12:20:57,9856,34,,,,9225.58,0
7453090,12:22:13,12:22:13,9853,35,,,,9661.09,0
7453090,12:23:12,12:23:12,3597,36,,,,10036.27,0
7453090,12:24:03,12:24:03,3598,37,,,,10373.89,0
7453090,12:26:00,12:26:00,10014,38,,,,10869.72,
7453090,12:28:29,12:28:29,200,39,,,,11668.83,0
7453090,12:29:48,12:29:48,201,40,,,,12304.08,0
7453090,12:31:41,12:31:41,10271,41,,,,13030.6,0
7453090,12:32:11,12:32:11,204,42,,,,13228.58,0
7453090,12:32:57,12:32:57,8531,43,,,,13550.05,0
7453090,12:33:28,12:33:28,206,44,,,,13738.98,0
7453090,12:34:19,12:34:19,207,45,,,,14091.51,0
7453090,12:35:29,12:35:29,7749,46,,,,14679.02,0
7453090,12:37:00,12:37:00,9952,47,,1,,15519.89,
7568020,08:20:00,08:20:00,9822,1,,,1,0,
7568020,08:20:48,08:20:48,3584,2,,,,457.78,0
7568020,08:22:00,08:22:00,3585,3,,,,984.71,
7568020,08:23:01,08:23:01,10070,4,,,,1216.68,0
7568020,08:24:31,08:24:31,2584,5,,,,1551.41,0
7568020,08:25:55,08:25:55,4430,6,,,,1875.46,0
7568020,08:26:56,08:26:56,4431,7,,,,2114.54,0
7568020,08:27:29,08:27:29,4432,8,,,,2222.73,0
7568020,08:28:27,08:28:27,4433,9,,,,2433.2,0
7568020,08:30:36,08:30:36,4434,10,,,,2679.07,0
7568020,08:31:18,08:31:18,8829,11,,,,2844.93,0
7568020,08:32:00,08:32:00,4436,12,,,,2988.06,
7568020,08:32:36,08:32:36,4437,13,,,,3209.19,0
7568020,08:32:56,08:32:56,4438,14,,,,3383.18,0
7568020,08:33:24,08:33:24,9045,15,,,,3541.69,0
7568020,08:34:32,08:34:32,9447,16,,,,3824.46,0
7568020,08:35:23,08:35:23,9448,17,,,,3967.25,0
7568020,08:36:18,08:36:18,546,18,,,,4248.37,0
7568020,08:38:00,08:38:00,9094,19,,,,4858.93,0
7568020,08:38:29,08:38:29,9093,20,,,,5082.05,0
7568020,08:39:06,08:39:06,7937,21,,,,5299.85,0
7568020,08:39:27,08:39:27,6885,22,,,,5504.64,0
7568020,08:40:10,08:40:10,9879,23,,,,5912.42,0
7568020,08:40:32,08:40:32,4450,24,,,,6016.35,0
7568020,08:41:00,08:41:00,9843,25,,,,6289.26,
7568020,08:41:24,08:41:24,10384,26,,,,6413.91,0
7568020,08:41:38,08:41:38,9848,27,,,,6499.75,0
7568020,08:42:45,08:42:45,9846,28,,,,6841.09,0
7568020,08:44:02,08:44:02,5991,29,,,,7357.53,0
7568020,08:46:02,08:46:02,3611,30,,,,8159.51,0
7568020,08:46:28,08:46:28,3612,31,,,,8318.78,0
7568020,08:48:00,08:48:00,9858,32,,,,8933.55,
7568020,08:48:49,08:48:49,9857,33,,,,9145.02,0
7568020,08:49:06,08:49:06,9856,34,,,,9225.58,0
7568020,08:50:35,08:50:35,9853,35,,,,9661.09,0
7568020,08:51:44,08:51:44,3597,36,,,,10036.27,0
7568020,08:52:44,08:52:44,3598,37,,,,10373.89,0
7568020,08:55:00,08:55:00,10014,38,,,,10869.72,
7568020,08:58:10,08:58:10,200,39,,,,11668.83,0
7568020,08:59:50,08:59:50,201,40,,,,12304.08,0
7568020,09:02:14,09:02:14,10271,41,,,,13030.6,0
7568020,09:02:52,09:02:52,204,42,,,,13228.58,0
7568020,09:03:50,09:03:50,8531,43,,,,13550.05,0
7568020,09:04:30,09:04:30,206,44,,,,13738.98,0
7568020,09:05:35,09:05:35,207,45,,,,14091.51,0
7568020,09:07:05,09:07:05,7749,46,,,,14679.02,0
7568020,09:09:00,09:09:00,9952,47,,1,,15519.89,
7568030,08:20:00,08:20:00,9822,1,,,1,0,
7568030,08:20:48,08:20:48,3584,2,,,,457.78,0
7568030,08:22:00,08:22:00,3585,3,,,,984.71,
7568030,08:23:01,08:23:01,10070,4,,,,1216.68,0
7568030,08:24:31,08:24:31,2584,5,,,,1551.41,0
7568030,08:25:55,08:25:55,4430,6,,,,1875.46,0
7568030,08:26:56,08:26:56,4431,7,,,,2114.54,0
7568030,08:27:29,08:27:29,4432,8,,,,2222.73,0
7568030,08:28:27,08:28:27,4433,9,,,,2433.2,0
7568030,08:30:36,08:30:36,4434,10,,,,2679.07,0
7568030,08:31:18,08:31:18,8829,11,,,,2844.93,0
7568030,08:32:00,08:32:00,4436,12,,,,2988.06,
7568030,08:32:36,08:32:36,4437,13,,,,3209.19,0
7568030,08:32:56,08:32:56,4438,14,,,,3383.18,0
7568030,08:33:24,08:33:24,9045,15,,,,3541.69,0
7568030,08:34:32,08:34:32,9447,16,,,,3824.46,0
7568030,08:35:23,08:35:23,9448,17,,,,3967.25,0
7568030,08:36:18,08:36:18,546,18,,,,4248.37,0
7568030,08:38:00,08:38:00,9094,19,,,,4858.93,0
7568030,08:38:29,08:38:29,9093,20,,,,5082.05,0
7568030,08:39:06,08:39:06,7937,21,,,,5299.85,0
7568030,08:39:27,08:39:27,6885,22,,,,5504.64,0
7568030,08:40:10,08:40:10,9879,23,,,,5912.42,0
7568030,08:40:32,08:40:32,4450,24,,,,6016.35,0
7568030,08:41:00,08:41:00,9843,25,,,,6289.26,
7568030,08:41:24,08:41:24,10384,26,,,,6413.91,0
7568030,08:41:38,08:41:38,9848,27,,,,6499.75,0
7568030,08:42:45,08:42:45,9846,28,,,,6841.09,0
7568030,08:44:02,08:44:02,5991,29,,,,7357.53,0
7568030,08:46:02,08:46:02,3611,30,,,,8159.51,0
7568030,08:46:28,08:46:28,3612,31,,,,8318.78,0
7568030,08:48:00,08:48:00,9858,32,,,,8933.55,
7568030,08:48:49,08:48:49,9857,33,,,,9145.02,0
7568030,08:49:06,08:49:06,9856,34,,,,9225.58,0
7568030,08:50:35,08:50:35,9853,35,,,,9661.09,0
7568030,08:51:44,08:51:44,3597,36,,,,10036.27,0
7568030,08:52:44,08:52:44,3598,37,,,,10373.89,0
7568030,08:55:00,08:55:00,10014,38,,,,10869.72,
7568030,08:58:10,08:58:10,200,39,,,,11668.83,0
7568030,08:59:50,08:59:50,201,40,,,,12304.08,0
7568030,09:02:14,09:02:14,10271,41,,,,13030.6,0
7568030,09:02:52,09:02:52,204,42,,,,13228.58,0
7568030,09:03:50,09:03:50,8531,43,,,,13550.05,0
7568030,09:04:30,09:04:30,206,44,,,,13738.98,0
7568030,09:05:35,09:05:35,207,45,,,,14091.51,0
7568030,09:07:05,09:07:05,7749,46,,,,14679.02,0
7568030,09:09:00,09:09:00,9952,47,,1,,15519.89,
7568040,08:20:00,08:20:00,9822,1,,,1,0,
7568040,08:20:48,08:20:48,3584,2,,,,457.78,0
7568040,08:22:00,08:22:00,3585,3,,,,984.71,
7568040,08:23:01,08:23:01,10070,4,,,,1216.68,0
7568040,08:24:31,08:24:31,2584,5,,,,1551.41,0
7568040,08:25:55,08:25:55,4430,6,,,,1875.46,0
7568040,08:26:56,08:26:56,4431,7,,,,2114.54,0
7568040,08:27:29,08:27:29,4432,8,,,,2222.73,0
7568040,08:28:27,08:28:27,4433,9,,,,2433.2,0
7568040,08:30:36,08:30:36,4434,10,,,,2679.07,0
7568040,08:31:18,08:31:18,8829,11,,,,2844.93,0
7568040,08:32:00,08:32:00,4436,12,,,,2988.06,
7568040,08:32:36,08:32:36,4437,13,,,,3209.19,0
7568040,08:32:56,08:32:56,4438,14,,,,3383.18,0
7568040,08:33:24,08:33:24,9045,15,,,,3541.69,0
7568040,08:34:32,08:34:32,9447,16,,,,3824.46,0
7568040,08:35:23,08:35:23,9448,17,,,,3967.25,0
7568040,08:36:18,08:36:18,546,18,,,,4248.37,0
7568040,08:38:00,08:38:00,9094,19,,,,4858.93,0
7568040,08:38:29,08:38:29,9093,20,,,,5082.05,0
7568040,08:39:06,08:39:06,7937,21,,,,5299.85,0
7568040,08:39:27,08:39:27,6885,22,,,,5504.64,0
7568040,08:40:10,08:40:10,9879,23,,,,5912.42,0
7568040,08:40:32,08:40:32,4450,24,,,,6016.35,0
7568040,08:41:00,08:41:00,9843,25,,,,6289.26,
7568040,08:41:24,08:41:24,10384,26,,,,6413.91,0
7568040,08:41:38,08:41:38,9848,27,,,,6499.75,0
7568040,08:42:45,08:42:45,9846,28,,,,6841.09,0
7568040,08:44:02,08:44:02,5991,29,,,,7357.53,0
7568040,08:46:02,08:46:02,3611,30,,,,8159.51,0
7568040,08:46:28,08:46:28,3612,31,,,,8318.78,0
7568040,08:48:00,08:48:00,9858,32,,,,8933.55,
7568040,08:48:49,08:48:49,9857,33,,,,9145.02,0
7568040,08:49:06,08:49:06,9856,34,,,,9225.58,0
7568040,08:50:35,08:50:35,9853,35,,,,9661.09,0
7568040,08:51:44,08:51:44,3597,36,,,,10036.27,0
7568040,08:52:44,08:52:44,3598,37,,,,10373.89,0
7568040,08:55:00,08:55:00,10014,38,,,,10869.72,
7568040,08:58:10,08:58:10,200,39,,,,11668.83,0
7568040,08:59:50,08:59:50,201,40,,,,12304.08,0
7568040,09:02:14,09:02:14,10271,41,,,,13030.6,0
7568040,09:02:52,09:02:52,204,42,,,,13228.58,0
7568040,09:03:50,09:03:50,8531,43,,,,13550.05,0
7568040,09:04:30,09:04:30,206,44,,,,13738.98,0
7568040,09:05:35,09:05:35,207,45,,,,14091.51,0
7568040,09:07:05,09:07:05,7749,46,,,,14679.02,0
7568040,09:09:00,09:09:00,9952,47,,1,,15519.89,
7568050,08:20:00,08:20:00,9822,1,,,1,0,
7568050,08:20:48,08:20:48,3584,2,,,,457.78,0
7568050,08:22:00,08:22:00,3585,3,,,,984.71,
7568050,08:23:01,08:23:01,10070,4,,,,1216.68,0
7568050,08:24:31,08:24:31,2584,5,,,,1551.41,0
7568050,08:25:55,08:25:55,4430,6,,,,1875.46,0
7568050,08:26:56,08:26:56,4431,7,,,,2114.54,0
7568050,08:27:29,08:27:29,4432,8,,,,2222.73,0
7568050,08:28:27,08:28:27,4433,9,,,,2433.2,0
7568050,08:30:36,08:30:36,4434,10,,,,2679.07,0
7568050,08:31:18,08:31:18,8829,11,,,,2844.93,0
7568050,08:32:00,08:32:00,4436,12,,,,2988.06,
7568050,08:32:36,08:32:36,4437,13,,,,3209.19,0
7568050,08:32:56,08:32:56,4438,14,,,,3383.18,0
7568050,08:33:24,08:33:24,9045,15,,,,3541.69,0
7568050,08:34:32,08:34:32,9447,16,,,,3824.46,0
7568050,08:35:23,08:35:23,9448,17,,,,3967.25,0
7568050,08:36:18,08:36:18,546,18,,,,4248.37,0
7568050,08:38:00,08:38:00,9094,19,,,,4858.93,0
7568050,08:38:29,08:38:29,9093,20,,,,5082.05,0
7568050,08:39:06,08:39:06,7937,21,,,,5299.85,0
7568050,08:39:27,08:39:27,6885,22,,,,5504.64,0
7568050,08:40:10,08:40:10,9879,23,,,,5912.42,0
7568050,08:40:32,08:40:32,4450,24,,,,6016.35,0
7568050,08:41:00,08:41:00,9843,25,,,,6289.26,
7568050,08:41:24,08:41:24,10384,26,,,,6413.91,0
7568050,08:41:38,08:41:38,9848,27,,,,6499.75,0
7568050,08:42:45,08:42:45,9846,28,,,,6841.09,0
7568050,08:44:02,08:44:02,5991,29,,,,7357.53,0
7568050,08:46:02,08:46:02,3611,30,,,,8159.51,0
7568050,08:46:28,08:46:28,3612,31,,,,8318.78,0
7568050,08:48:00,08:48:00,9858,32,,,,8933.55,
7568050,08:48:49,08:48:49,9857,33,,,,9145.02,0
7568050,08:49:06,08:49:06,9856,34,,,,9225.58,0
7568050,08:50:35,08:50:35,9853,35,,,,9661.09,0
7568050,08:51:44,08:51:44,3597,36,,,,10036.27,0
7568050,08:52:44,08:52:44,3598,37,,,,10373.89,0
7568050,08:55:00,08:55:00,10014,38,,,,10869.72,
7568050,08:58:10,08:58:10,200,39,,,,11668.83,0
7568050,08:59:50,08:59:50,201,40,,,,12304.08,0
7568050,09:02:14,09:02:14,10271,41,,,,13030.6,0
7568050,09:02:52,09:02:52,204,42,,,,13228.58,0
7568050,09:03:50,09:03:50,8531,43,,,,13550.05,0
7568050,09:04:30,09:04:30,206,44,,,,13738.98,0
7568050,09:05:35,09:05:35,207,45,,,,14091.51,0
7568050,09:07:05,09:07:05,7749,46,,,,14679.02,0
7568050,09:09:00,09:09:00,9952,47,,1,,15519.89,
7568060,08:20:00,08:20:00,9822,1,,,1,0,
7568060,08:20:48,08:20:48,3584,2,,,,457.78,0
7568060,08:22:00,08:22:00,3585,3,,,,984.71,
7568060,08:23:01,08:23:01,10070,4,,,,1216.68,0
7568060,08:24:31,08:24:31,2584,5,,,,1551.41,0
7568060,08:25:55,08:25:55,4430,6,,,,1875.46,0
7568060,08:26:56,08:26:56,4431,7,,,,2114.54,0
7568060,08:27:29,08:27:29,4432,8,,,,2222.73,0
7568060,08:28:27,08:28:27,4433,9,,,,2433.2,0
7568060,08:30:36,08:30:36,4434,10,,,,2679.07,0
7568060,08:31:18,08:31:18,8829,11,,,,2844.93,0
7568060,08:32:00,08:32:00,4436,12,,,,2988.06,
7568060,08:32:36,08:32:36,4437,13,,,,3209.19,0
7568060,08:32:56,08:32:56,4438,14,,,,3383.18,0
7568060,08:33:24,08:33:24,9045,15,,,,3541.69,0
7568060,08:34:32,08:34:32,9447,16,,,,3824.46,0
7568060,08:35:23,08:35:23,9448,17,,,,3967.25,0
7568060,08:36:18,08:36:18,546,18,,,,4248.37,0
7568060,08:38:00,08:38:00,9094,19,,,,4858.93,0
7568060,08:38:29,08:38:29,9093,20,,,,5082.05,0
7568060,08:39:06,08:39:06,7937,21,,,,5299.85,0
7568060,08:39:27,08:39:27,6885,22,,,,5504.64,0
7568060,08:40:10,08:40:10,9879,23,,,,5912.42,0
7568060,08:40:32,08:40:32,4450,24,,,,6016.35,0
7568060,08:41:00,08:41:00,9843,25,,,,6289.26,
7568060,08:41:24,08:41:24,10384,26,,,,6413.91,0
7568060,08:41:38,08:41:38,9848,27,,,,6499.75,0
7568060,08:42:45,08:42:45,9846,28,,,,6841.09,0
7568060,08:44:02,08:44:02,5991,29,,,,7357.53,0
7568060,08:46:02,08:46:02,3611,30,,,,8159.51,0
7568060,08:46:28,08:46:28,3612,31,,,,8318.78,0
7568060,08:48:00,08:48:00,9858,32,,,,8933.55,
7568060,08:48:49,08:48:49,9857,33,,,,9145.02,0
7568060,08:49:06,08:49:06,9856,34,,,,9225.58,0
7568060,08:50:35,08:50:35,9853,35,,,,9661.09,0
7568060,08:51:44,08:51:44,3597,36,,,,10036.27,0
7568060,08:52:44,08:52:44,3598,37,,,,10373.89,0
7568060,08:55:00,08:55:00,10014,38,,,,10869.72,
7568060,08:58:10,08:58:10,200,39,,,,11668.83,0
7568060,08:59:50,08:59:50,201,40,,,,12304.08,0
7568060,09:02:14,09:02:14,10271,41,,,,13030.6,0
7568060,09:02:52,09:02:52,204,42,,,,13228.58,0
7568060,09:03:50,09:03:50,8531,43,,,,13550.05,0
7568060,09:04:30,09:04:30,206,44,,,,13738.98,0
7568060,09:05:35,09:05:35,207,45,,,,14091.51,0
7568060,09:07:05,09:07:05,7749,46,,,,14679.02,0
7568060,09:09:00,09:09:00,9952,47,,1,,15519.89,
7599020,14:20:00,14:20:00,9822,1,,,1,0,
7599020,14:20:48,14:20:48,3584,2,,,,457.78,0
7599020,14:22:00,14:22:00,3585,3,,,,984.71,
7599020,14:23:01,14:23:01,10070,4,,,,1216.68,0
7599020,14:24:31,14:24:31,2584,5,,,,1551.41,0
7599020,14:25:55,14:25:55,4430,6,,,,1875.46,0
7599020,14:26:56,14:26:56,4431,7,,,,2114.54,0
7599020,14:27:29,14:27:29,4432,8,,,,2222.73,0
7599020,14:28:27,14:28:27,4433,9,,,,2433.2,0
7599020,14:30:36,14:30:36,4434,10,,,,2679.07,0
7599020,14:31:18,14:31:18,8829,11,,,,2844.93,0
7599020,14:32:00,14:32:00,4436,12,,,,2988.06,
7599020,14:32:36,14:32:36,4437,13,,,,3209.19,0
7599020,14:32:56,14:32:56,4438,14,,,,3383.18,0
7599020,14:33:24,14:33:24,9045,15,,,,3541.69,0
7599020,14:34:32,14:34:32,9447,16,,,,3824.46,0
7599020,14:35:23,14:35:23,9448,17,,,,3967.25,0
7599020,14:36:18,14:36:18,546,18,,,,4248.37,0
7599020,14:38:00,14:38:00,9094,19,,,,4858.93,0
7599020,14:38:29,14:38:29,9093,20,,,,5082.05,0
7599020,14:39:06,14:39:06,7937,21,,,,5299.85,0
7599020,14:39:27,14:39:27,6885,22,,,,5504.64,0
7599020,14:40:10,14:40:10,9879,23,,,,5912.42,0
7599020,14:40:32,14:40:32,4450,24,,,,6016.35,0
7599020,14:41:00,14:41:00,9843,25,,,,6289.26,
7599020,14:41:24,14:41:24,10384,26,,,,6413.91,0
7599020,14:41:38,14:41:38,9848,27,,,,6499.75,0
7599020,14:42:45,14:42:45,9846,28,,,,6841.09,0
7599020,14:44:02,14:44:02,5991,29,,,,7357.53,0
7599020,14:46:02,14:46:02,3611,30,,,,8159.51,0
7599020,14:46:28,14:46:28,3612,31,,,,8318.78,0
7599020,14:48:00,14:48:00,9858,32,,,,8933.55,
7599020,14:48:56,14:48:56,9857,33,,,,9145.02,0
7599020,14:49:16,14:49:16,9856,34,,,,9225.58,0
7599020,14:50:57,14:50:57,9853,35,,,,9661.09,0
7599020,14:52:16,14:52:16,3597,36,,,,10036.27,0
7599020,14:53:24,14:53:24,3598,37,,,,10373.89,0
7599020,14:56:00,14:56:00,10014,38,,,,10869.72,
7599020,14:58:29,14:58:29,200,39,,,,11668.83,0
7599020,14:59:48,14:59:48,201,40,,,,12304.08,0
7599020,15:01:41,15:01:41,10271,41,,,,13030.6,0
7599020,15:02:11,15:02:11,204,42,,,,13228.58,0
7599020,15:02:57,15:02:57,8531,43,,,,13550.05,0
7599020,15:03:28,15:03:28,206,44,,,,13738.98,0
7599020,15:04:19,15:04:19,207,45,,,,14091.51,0
7599020,15:05:29,15:05:29,7749,46,,,,14679.02,0
7599020,15:07:00,15:07:00,9952,47,,1,,15519.89,
7599030,14:20:00,14:20:00,9822,1,,,1,0,
7599030,14:20:48,14:20:48,3584,2,,,,457.78,0
7599030,14:22:00,14:22:00,3585,3,,,,984.71,
7599030,14:23:01,14:23:01,10070,4,,,,1216.68,0
7599030,14:24:31,14:24:31,2584,5,,,,1551.41,0
7599030,14:25:55,14:25:55,4430,6,,,,1875.46,0
7599030,14:26:56,14:26:56,4431,7,,,,2114.54,0
7599030,14:27:29,14:27:29,4432,8,,,,2222.73,0
7599030,14:28:27,14:28:27,4433,9,,,,2433.2,0
7599030,14:30:36,14:30:36,4434,10,,,,2679.07,0
7599030,14:31:18,14:31:18,8829,11,,,,2844.93,0
7599030,14:32:00,14:32:00,4436,12,,,,2988.06,
7599030,14:32:36,14:32:36,4437,13,,,,3209.19,0
7599030,14:32:56,14:32:56,4438,14,,,,3383.18,0
7599030,14:33:24,14:33:24,9045,15,,,,3541.69,0
7599030,14:34:32,14:34:32,9447,16,,,,3824.46,0
7599030,14:35:23,14:35:23,9448,17,,,,3967.25,0
7599030,14:36:18,14:36:18,546,18,,,,4248.37,0
7599030,14:38:00,14:38:00,9094,19,,,,4858.93,0
7599030,14:38:29,14:38:29,9093,20,,,,5082.05,0
7599030,14:39:06,14:39:06,7937,21,,,,5299.85,0
7599030,14:39:27,14:39:27,6885,22,,,,5504.64,0
7599030,14:40:10,14:40:10,9879,23,,,,5912.42,0
7599030,14:40:32,14:40:32,4450,24,,,,6016.35,0
7599030,14:41:00,14:41:00,9843,25,,,,6289.26,
7599030,14:41:24,14:41:24,10384,26,,,,6413.91,0
7599030,14:41:38,14:41:38,9848,27,,,,6499.75,0
7599030,14:42:45,14:42:45,9846,28,,,,6841.09,0
7599030,14:44:02,14:44:02,5991,29,,,,7357.53,0
7599030,14:46:02,14:46:02,3611,30,,,,8159.51,0
7599030,14:46:28,14:46:28,3612,31,,,,8318.78,0
7599030,14:48:00,14:48:00,9858,32,,,,8933.55,
7599030,14:48:56,14:48:56,9857,33,,,,9145.02,0
7599030,14:49:16,14:49:16,9856,34,,,,9225.58,0
7599030,14:50:57,14:50:57,9853,35,,,,9661.09,0
7599030,14:52:16,14:52:16,3597,36,,,,10036.27,0
7599030,14:53:24,14:53:24,3598,37,,,,10373.89,0
7599030,14:56:00,14:56:00,10014,38,,,,10869.72,
7599030,14:58:29,14:58:29,200,39,,,,11668.83,0
7599030,14:59:48,14:59:48,201,40,,,,12304.08,0
7599030,15:01:41,15:01:41,10271,41,,,,13030.6,0
7599030,15:02:11,15:02:11,204,42,,,,13228.58,0
7599030,15:02:57,15:02:57,8531,43,,,,13550.05,0
7599030,15:03:28,15:03:28,206,44,,,,13738.98,0
7599030,15:04:19,15:04:19,207,45,,,,14091.51,0
7599030,15:05:29,15:05:29,7749,46,,,,14679.02,0
7599030,15:07:00,15:07:00,9952,47,,1,,15519.89,
7599040,14:20:00,14:20:00,9822,1,,,1,0,
7599040,14:20:48,14:20:48,3584,2,,,,457.78,0
7599040,14:22:00,14:22:00,3585,3,,,,984.71,
7599040,14:23:01,14:23:01,10070,4,,,,1216.68,0
7599040,14:24:31,14:24:31,2584,5,,,,1551.41,0
7599040,14:25:55,14:25:55,4430,6,,,,1875.46,0
7599040,14:26:56,14:26:56,4431,7,,,,2114.54,0
7599040,14:27:29,14:27:29,4432,8,,,,2222.73,0
7599040,14:28:27,14:28:27,4433,9,,,,2433.2,0
7599040,14:30:36,14:30:36,4434,10,,,,2679.07,0
7599040,14:31:18,14:31:18,8829,11,,,,2844.93,0
7599040,14:32:00,14:32:00,4436,12,,,,2988.06,
7599040,14:32:36,14:32:36,4437,13,,,,3209.19,0
7599040,14:32:56,14:32:56,4438,14,,,,3383.18,0
7599040,14:33:24,14:33:24,9045,15,,,,3541.69,0
7599040,14:34:32,14:34:32,9447,16,,,,3824.46,0
7599040,14:35:23,14:35:23,9448,17,,,,3967.25,0
7599040,14:36:18,14:36:18,546,18,,,,4248.37,0
7599040,14:38:00,14:38:00,9094,19,,,,4858.93,0
7599040,14:38:29,14:38:29,9093,20,,,,5082.05,0
7599040,14:39:06,14:39:06,7937,21,,,,5299.85,0
7599040,14:39:27,14:39:27,6885,22,,,,5504.64,0
7599040,14:40:10,14:40:10,9879,23,,,,5912.42,0
7599040,14:40:32,14:40:32,4450,24,,,,6016.35,0
7599040,14:41:00,14:41:00,9843,25,,,,6289.26,
7599040,14:41:24,14:41:24,10384,26,,,,6413.91,0
7599040,14:41:38,14:41:38,9848,27,,,,6499.75,0
7599040,14:42:45,14:42:45,9846,28,,,,6841.09,0
7599040,14:44:02,14:44:02,5991,29,,,,7357.53,0
7599040,14:46:02,14:46:02,3611,30,,,,8159.51,0
7599040,14:46:28,14:46:28,3612,31,,,,8318.78,0
7599040,14:48:00,14:48:00,9858,32,,,,8933.55,
7599040,14:48:56,14:48:56,9857,33,,,,9145.02,0
7599040,14:49:16,14:49:16,9856,34,,,,9225.58,0
7599040,14:50:57,14:50:57,9853,35,,,,9661.09,0
7599040,14:52:16,14:52:16,3597,36,,,,10036.27,0
7599040,14:53:24,14:53:24,3598,37,,,,10373.89,0
7599040,14:56:00,14:56:00,10014,38,,,,10869.72,
7599040,14:58:29,14:58:29,200,39,,,,11668.83,0
7599040,14:59:48,14:59:48,201,40,,,,12304.08,0
7599040,15:01:41,15:01:41,10271,41,,,,13030.6,0
7599040,15:02:11,15:02:11,204,42,,,,13228.58,0
7599040,15:02:57,15:02:57,8531,43,,,,13550.05,0
7599040,15:03:28,15:03:28,206,44,,,,13738.98,0
7599040,15:04:19,15:04:19,207,45,,,,14091.51,0
7599040,15:05:29,15:05:29,7749,46,,,,14679.02,0
7599040,15:07:00,15:07:00,9952,47,,1,,15519.89,
7599050,14:20:00,14:20:00,9822,1,,,1,0,
7599050,14:20:48,14:20:48,3584,2,,,,457.78,0
7599050,14:22:00,14:22:00,3585,3,,,,984.71,
7599050,14:23:01,14:23:01,10070,4,,,,1216.68,0
7599050,14:24:31,14:24:31,2584,5,,,,1551.41,0
7599050,14:25:55,14:25:55,4430,6,,,,1875.46,0
7599050,14:26:56,14:26:56,4431,7,,,,2114.54,0
7599050,14:27:29,14:27:29,4432,8,,,,2222.73,0
7599050,14:28:27,14:28:27,4433,9,,,,2433.2,0
7599050,14:30:36,14:30:36,4434,10,,,,2679.07,0
7599050,14:31:18,14:31:18,8829,11,,,,2844.93,0
7599050,14:32:00,14:32:00,4436,12,,,,2988.06,
7599050,14:32:36,14:32:36,4437,13,,,,3209.19,0
7599050,14:32:56,14:32:56,4438,14,,,,3383.18,0
7599050,14:33:24,14:33:24,9045,15,,,,3541.69,0
7599050,14:34:32,14:34:32,9447,16,,,,3824.46,0
7599050,14:35:23,14:35:23,9448,17,,,,3967.25,0
7599050,14:36:18,14:36:18,546,18,,,,4248.37,0
7599050,14:38:00,14:38:00,9094,19,,,,4858.93,0
7599050,14:38:29,14:38:29,9093,20,,,,5082.05,0
7599050,14:39:06,14:39:06,7937,21,,,,5299.85,0
7599050,14:39:27,14:39:27,6885,22,,,,5504.64,0
7599050,14:40:10,14:40:10,9879,23,,,,5912.42,0
7599050,14:40:32,14:40:32,4450,24,,,,6016.35,0
7599050,14:41:00,14:41:00,9843,25,,,,6289.26,
7599050,14:41:24,14:41:24,10384,26,,,,6413.91,0
7599050,14:41:38,14:41:38,9848,27,,,,6499.75,0
7599050,14:42:45,14:42:45,9846,28,,,,6841.09,0
7599050,14:44:02,14:44:02,5991,29,,,,7357.53,0
7599050,14:46:02,14:46:02,3611,30,,,,8159.51,0
7599050,14:46:28,14:46:28,3612,31,,,,8318.78,0
7599050,14:48:00,14:48:00,9858,32,,,,8933.55,
7599050,14:48:56,14:48:56,9857,33,,,,9145.02,0
7599050,14:49:16,14:49:16,9856,34,,,,9225.58,0
7599050,14:50:57,14:50:57,9853,35,,,,9661.09,0
7599050,14:52:16,14:52:16,3597,36,,,,10036.27,0
7599050,14:53:24,14:53:24,3598,37,,,,10373.89,0
7599050,14:56:00,14:56:00,10014,38,,,,10869.72,
7599050,14:58:29,14:58:29,200,39,,,,11668.83,0
7599050,14:59:48,14:59:48,201,40,,,,12304.08,0
7599050,15:01:41,15:01:41,10271,41,,,,13030.6,0
7599050,15:02:11,15:02:11,204,42,,,,13228.58,0
7599050,15:02:57,15:02:57,8531,43,,,,13550.05,0
7599050,15:03:28,15:03:28,206,44,,,,13738.98,0
7599050,15:04:19,15:04:19,207,45,,,,14091.51,0
7599050,15:05:29,15:05:29,7749,46,,,,14679.02,0
7599050,15:07:00,15:07:00,9952,47,,1,,15519.89,
7599060,14:20:00,14:20:00,9822,1,,,1,0,
7599060,14:20:48,14:20:48,3584,2,,,,457.78,0
7599060,14:22:00,14:22:00,3585,3,,,,984.71,
7599060,14:23:01,14:23:01,10070,4,,,,1216.68,0
7599060,14:24:31,14:24:31,2584,5,,,,1551.41,0
7599060,14:25:55,14:25:55,4430,6,,,,1875.46,0
7599060,14:26:56,14:26:56,4431,7,,,,2114.54,0
7599060,14:27:29,14:27:29,4432,8,,,,2222.73,0
7599060,14:28:27,14:28:27,4433,9,,,,2433.2,0
7599060,14:30:36,14:30:36,4434,10,,,,2679.07,0
7599060,14:31:18,14:31:18,8829,11,,,,2844.93,0
7599060,14:32:00,14:32:00,4436,12,,,,2988.06,
7599060,14:32:36,14:32:36,4437,13,,,,3209.19,0
7599060,14:32:56,14:32:56,4438,14,,,,3383.18,0
7599060,14:33:24,14:33:24,9045,15,,,,3541.69,0
7599060,14:34:32,14:34:32,9447,16,,,,3824.46,0
7599060,14:35:23,14:35:23,9448,17,,,,3967.25,0
7599060,14:36:18,14:36:18,546,18,,,,4248.37,0
7599060,14:38:00,14:38:00,9094,19,,,,4858.93,0
7599060,14:38:29,14:38:29,9093,20,,,,5082.05,0
7599060,14:39:06,14:39:06,7937,21,,,,5299.85,0
7599060,14:39:27,14:39:27,6885,22,,,,5504.64,0
7599060,14:40:10,14:40:10,9879,23,,,,5912.42,0
7599060,14:40:32,14:40:32,4450,24,,,,6016.35,0
7599060,14:41:00,14:41:00,9843,25,,,,6289.26,
7599060,14:41:24,14:41:24,10384,26,,,,6413.91,0
7599060,14:41:38,14:41:38,9848,27,,,,6499.75,0
7599060,14:42:45,14:42:45,9846,28,,,,6841.09,0
7599060,14:44:02,14:44:02,5991,29,,,,7357.53,0
7599060,14:46:02,14:46:02,3611,30,,,,8159.51,0
7599060,14:46:28,14:46:28,3612,31,,,,8318.78,0
7599060,14:48:00,14:48:00,9858,32,,,,8933.55,
7599060,14:48:56,14:48:56,9857,33,,,,9145.02,0
7599060,14:49:16,14:49:16,9856,34,,,,9225.58,0
7599060,14:50:57,14:50:57,9853,35,,,,9661.09,0
7599060,14:52:16,14:52:16,3597,36,,,,10036.27,0
7599060,14:53:24,14:53:24,3598,37,,,,10373.89,0
7599060,14:56:00,14:56:00,10014,38,,,,10869.72,
7599060,14:58:29,14:58:29,200,39,,,,11668.83,0
7599060,14:59:48,14:59:48,201,40,,,,12304.08,0
7599060,15:01:41,15:01:41,10271,41,,,,13030.6,0
7599060,15:02:11,15:02:11,204,42,,,,13228.58,0
7599060,15:02:57,15:02:57,8531,43,,,,13550.05,0
7599060,15:03:28,15:03:28,206,44,,,,13738.98,0
7599060,15:04:19,15:04:19,207,45,,,,14091.51,0
7599060,15:05:29,15:05:29,7749,46,,,,14679.02,0
7599060,15:07:00,15:07:00,9952,47,,1,,15519.89,
7652020,16:25:00,16:25:00,9822,1,,,1,0,
7652020,16:25:48,16:25:48,3584,2,,,,457.78,0
7652020,16:27:00,16:27:00,3585,3,,,,984.71,
7652020,16:28:07,16:28:07,10070,4,,,,1216.68,0
7652020,16:29:46,16:29:46,2584,5,,,,1551.41,0
7652020,16:31:19,16:31:19,4430,6,,,,1875.46,0
7652020,16:32:26,16:32:26,4431,7,,,,2114.54,0
7652020,16:33:01,16:33:01,4432,8,,,,2222.73,0
7652020,16:34:05,16:34:05,4433,9,,,,2433.2,0
7652020,16:36:27,16:36:27,4434,10,,,,2679.07,0
7652020,16:37:13,16:37:13,8829,11,,,,2844.93,0
7652020,16:38:00,16:38:00,4436,12,,,,2988.06,
7652020,16:38:45,16:38:45,4437,13,,,,3209.19,0
7652020,16:39:09,16:39:09,4438,14,,,,3383.18,0
7652020,16:39:43,16:39:43,9045,15,,,,3541.69,0
7652020,16:41:06,16:41:06,9447,16,,,,3824.46,0
7652020,16:42:08,16:42:08,9448,17,,,,3967.25,0
7652020,16:43:15,16:43:15,546,18,,,,4248.37,0
7652020,16:45:20,16:45:20,9094,19,,,,4858.93,0
7652020,16:45:55,16:45:55,9093,20,,,,5082.05,0
7652020,16:46:40,16:46:40,7937,21,,,,5299.85,0
7652020,16:47:07,16:47:07,6885,22,,,,5504.64,0
7652020,16:47:59,16:47:59,9879,23,,,,5912.42,0
7652020,16:48:26,16:48:26,4450,24,,,,6016.35,0
7652020,16:49:00,16:49:00,9843,25,,,,6289.26,
7652020,16:49:27,16:49:27,10384,26,,,,6413.91,0
7652020,16:49:44,16:49:44,9848,27,,,,6499.75,0
7652020,16:51:00,16:51:00,9846,28,,,,6841.09,0
7652020,16:52:28,16:52:28,5991,29,,,,7357.53,0
7652020,16:54:45,16:54:45,3611,30,,,,8159.51,0
7652020,16:55:15,16:55:15,3612,31,,,,8318.78,0
7652020,16:57:00,16:57:00,9858,32,,,,8933.55,
7652020,16:57:56,16:57:56,9857,33,,,,9145.02,0
7652020,16:58:16,16:58:16,9856,34,,,,9225.58,0
7652020,16:59:57,16:59:57,9853,35,,,,9661.09,0
7652020,17:01:16,17:01:16,3597,36,,,,10036.27,0
7652020,17:02:24,17:02:24,3598,37,,,,10373.89,0
7652020,17:05:00,17:05:00,10014,38,,,,10869.72,
7652020,17:07:42,17:07:42,200,39,,,,11668.83,0
7652020,17:09:08,17:09:08,201,40,,,,12304.08,0
7652020,17:11:12,17:11:12,10271,41,,,,13030.6,0
7652020,17:11:44,17:11:44,204,42,,,,13228.58,0
7652020,17:12:34,17:12:34,8531,43,,,,13550.05,0
7652020,17:13:08,17:13:08,206,44,,,,13738.98,0
7652020,17:14:04,17:14:04,207,45,,,,14091.51,0
7652020,17:15:21,17:15:21,7749,46,,,,14679.02,0
7652020,17:17:00,17:17:00,9952,47,,1,,15519.89,
7652030,16:25:00,16:25:00,9822,1,,,1,0,
7652030,16:25:48,16:25:48,3584,2,,,,457.78,0
7652030,16:27:00,16:27:00,3585,3,,,,984.71,
7652030,16:28:07,16:28:07,10070,4,,,,1216.68,0
7652030,16:29:46,16:29:46,2584,5,,,,1551.41,0
7652030,16:31:19,16:31:19,4430,6,,,,1875.46,0
7652030,16:32:26,16:32:26,4431,7,,,,2114.54,0
7652030,16:33:01,16:33:01,4432,8,,,,2222.73,0
7652030,16:34:05,16:34:05,4433,9,,,,2433.2,0
7652030,16:36:27,16:36:27,4434,10,,,,2679.07,0
7652030,16:37:13,16:37:13,8829,11,,,,2844.93,0
7652030,16:38:00,16:38:00,4436,12,,,,2988.06,
7652030,16:38:45,16:38:45,4437,13,,,,3209.19,0
7652030,16:39:09,16:39:09,4438,14,,,,3383.18,0
7652030,16:39:43,16:39:43,9045,15,,,,3541.69,0
7652030,16:41:06,16:41:06,9447,16,,,,3824.46,0
7652030,16:42:08,16:42:08,9448,17,,,,3967.25,0
7652030,16:43:15,16:43:15,546,18,,,,4248.37,0
7652030,16:45:20,16:45:20,9094,19,,,,4858.93,0
7652030,16:45:55,16:45:55,9093,20,,,,5082.05,0
7652030,16:46:40,16:46:40,7937,21,,,,5299.85,0
7652030,16:47:07,16:47:07,6885,22,,,,5504.64,0
7652030,16:47:59,16:47:59,9879,23,,,,5912.42,0
7652030,16:48:26,16:48:26,4450,24,,,,6016.35,0
7652030,16:49:00,16:49:00,9843,25,,,,6289.26,
7652030,16:49:27,16:49:27,10384,26,,,,6413.91,0
7652030,16:49:44,16:49:44,9848,27,,,,6499.75,0
7652030,16:51:00,16:51:00,9846,28,,,,6841.09,0
7652030,16:52:28,16:52:28,5991,29,,,,7357.53,0
7652030,16:54:45,16:54:45,3611,30,,,,8159.51,0
7652030,16:55:15,16:55:15,3612,31,,,,8318.78,0
7652030,16:57:00,16:57:00,9858,32,,,,8933.55,
7652030,16:57:56,16:57:56,9857,33,,,,9145.02,0
7652030,16:58:16,16:58:16,9856,34,,,,9225.58,0
7652030,16:59:57,16:59:57,9853,35,,,,9661.09,0
7652030,17:01:16,17:01:16,3597,36,,,,10036.27,0
7652030,17:02:24,17:02:24,3598,37,,,,10373.89,0
7652030,17:05:00,17:05:00,10014,38,,,,10869.72,
7652030,17:07:42,17:07:42,200,39,,,,11668.83,0
7652030,17:09:08,17:09:08,201,40,,,,12304.08,0
7652030,17:11:12,17:11:12,10271,41,,,,13030.6,0
7652030,17:11:44,17:11:44,204,42,,,,13228.58,0
7652030,17:12:34,17:12:34,8531,43,,,,13550.05,0
7652030,17:13:08,17:13:08,206,44,,,,13738.98,0
7652030,17:14:04,17:14:04,207,45,,,,14091.51,0
7652030,17:15:21,17:15:21,7749,46,,,,14679.02,0
7652030,17:17:00,17:17:00,9952,47,,1,,15519.89,
7652040,16:25:00,16:25:00,9822,1,,,1,0,
7652040,16:25:48,16:25:48,3584,2,,,,457.78,0
7652040,16:27:00,16:27:00,3585,3,,,,984.71,
7652040,16:28:07,16:28:07,10070,4,,,,1216.68,0
7652040,16:29:46,16:29:46,2584,5,,,,1551.41,0
7652040,16:31:19,16:31:19,4430,6,,,,1875.46,0
7652040,16:32:26,16:32:26,4431,7,,,,2114.54,0
7652040,16:33:01,16:33:01,4432,8,,,,2222.73,0
7652040,16:34:05,16:34:05,4433,9,,,,2433.2,0
7652040,16:36:27,16:36:27,4434,10,,,,2679.07,0
7652040,16:37:13,16:37:13,8829,11,,,,2844.93,0
7652040,16:38:00,16:38:00,4436,12,,,,2988.06,
7652040,16:38:45,16:38:45,4437,13,,,,3209.19,0
7652040,16:39:09,16:39:09,4438,14,,,,3383.18,0
7652040,16:39:43,16:39:43,9045,15,,,,3541.69,0
7652040,16:41:06,16:41:06,9447,16,,,,3824.46,0
7652040,16:42:08,16:42:08,9448,17,,,,3967.25,0
7652040,16:43:15,16:43:15,546,18,,,,4248.37,0
7652040,16:45:20,16:45:20,9094,19,,,,4858.93,0
7652040,16:45:55,16:45:55,9093,20,,,,5082.05,0
7652040,16:46:40,16:46:40,7937,21,,,,5299.85,0
7652040,16:47:07,16:47:07,6885,22,,,,5504.64,0
7652040,16:47:59,16:47:59,9879,23,,,,5912.42,0
7652040,16:48:26,16:48:26,4450,24,,,,6016.35,0
7652040,16:49:00,16:49:00,9843,25,,,,6289.26,
7652040,16:49:27,16:49:27,10384,26,,,,6413.91,0
7652040,16:49:44,16:49:44,9848,27,,,,6499.75,0
7652040,16:51:00,16:51:00,9846,28,,,,6841.09,0
7652040,16:52:28,16:52:28,5991,29,,,,7357.53,0
7652040,16:54:45,16:54:45,3611,30,,,,8159.51,0
7652040,16:55:15,16:55:15,3612,31,,,,8318.78,0
7652040,16:57:00,16:57:00,9858,32,,,,8933.55,
7652040,16:57:56,16:57:56,9857,33,,,,9145.02,0
7652040,16:58:16,16:58:16,9856,34,,,,9225.58,0
7652040,16:59:57,16:59:57,9853,35,,,,9661.09,0
7652040,17:01:16,17:01:16,3597,36,,,,10036.27,0
7652040,17:02:24,17:02:24,3598,37,,,,10373.89,0
7652040,17:05:00,17:05:00,10014,38,,,,10869.72,
7652040,17:07:42,17:07:42,200,39,,,,11668.83,0
7652040,17:09:08,17:09:08,201,40,,,,12304.08,0
7652040,17:11:12,17:11:12,10271,41,,,,13030.6,0
7652040,17:11:44,17:11:44,204,42,,,,13228.58,0
7652040,17:12:34,17:12:34,8531,43,,,,13550.05,0
7652040,17:13:08,17:13:08,206,44,,,,13738.98,0
7652040,17:14:04,17:14:04,207,45,,,,14091.51,0
7652040,17:15:21,17:15:21,7749,46,,,,14679.02,0
7652040,17:17:00,17:17:00,9952,47,,1,,15519.89,
7652050,16:25:00,16:25:00,9822,1,,,1,0,
7652050,16:25:48,16:25:48,3584,2,,,,457.78,0
7652050,16:27:00,16:27:00,3585,3,,,,984.71,
7652050,16:28:07,16:28:07,10070,4,,,,1216.68,0
7652050,16:29:46,16:29:46,2584,5,,,,1551.41,0
7652050,16:31:19,16:31:19,4430,6,,,,1875.46,0
7652050,16:32:26,16:32:26,4431,7,,,,2114.54,0
7652050,16:33:01,16:33:01,4432,8,,,,2222.73,0
7652050,16:34:05,16:34:05,4433,9,,,,2433.2,0
7652050,16:36:27,16:36:27,4434,10,,,,2679.07,0
7652050,16:37:13,16:37:13,8829,11,,,,2844.93,0
7652050,16:38:00,16:38:00,4436,12,,,,2988.06,
7652050,16:38:45,16:38:45,4437,13,,,,3209.19,0
7652050,16:39:09,16:39:09,4438,14,,,,3383.18,0
7652050,16:39:43,16:39:43,9045,15,,,,3541.69,0
7652050,16:41:06,16:41:06,9447,16,,,,3824.46,0
7652050,16:42:08,16:42:08,9448,17,,,,3967.25,0
7652050,16:43:15,16:43:15,546,18,,,,4248.37,0
7652050,16:45:20,16:45:20,9094,19,,,,4858.93,0
7652050,16:45:55,16:45:55,9093,20,,,,5082.05,0
7652050,16:46:40,16:46:40,7937,21,,,,5299.85,0
7652050,16:47:07,16:47:07,6885,22,,,,5504.64,0
7652050,16:47:59,16:47:59,9879,23,,,,5912.42,0
7652050,16:48:26,16:48:26,4450,24,,,,6016.35,0
7652050,16:49:00,16:49:00,9843,25,,,,6289.26,
7652050,16:49:27,16:49:27,10384,26,,,,6413.91,0
7652050,16:49:44,16:49:44,9848,27,,,,6499.75,0
7652050,16:51:00,16:51:00,9846,28,,,,6841.09,0
7652050,16:52:28,16:52:28,5991,29,,,,7357.53,0
7652050,16:54:45,16:54:45,3611,30,,,,8159.51,0
7652050,16:55:15,16:55:15,3612,31,,,,8318.78,0
7652050,16:57:00,16:57:00,9858,32,,,,8933.55,
7652050,16:57:56,16:57:56,9857,33,,,,9145.02,0
7652050,16:58:16,16:58:16,9856,34,,,,9225.58,0
7652050,16:59:57,16:59:57,9853,35,,,,9661.09,0
7652050,17:01:16,17:01:16,3597,36,,,,10036.27,0
7652050,17:02:24,17:02:24,3598,37,,,,10373.89,0
7652050,17:05:00,17:05:00,10014,38,,,,10869.72,
7652050,17:07:42,17:07:42,200,39,,,,11668.83,0
7652050,17:09:08,17:09:08,201,40,,,,12304.08,0
7652050,17:11:12,17:11:12,10271,41,,,,13030.6,0
7652050,17:11:44,17:11:44,204,42,,,,13228.58,0
7652050,17:12:34,17:12:34,8531,43,,,,13550.05,0
7652050,17:13:08,17:13:08,206,44,,,,13738.98,0
7652050,17:14:04,17:14:04,207,45,,,,14091.51,0
7652050,17:15:21,17:15:21,7749,46,,,,14679.02,0
7652050,17:17:00,17:17:00,9952,47,,1,,15519.89,
7652060,16:25:00,16:25:00,9822,1,,,1,0,
7652060,16:25:48,16:25:48,3584,2,,,,457.78,0
7652060,16:27:00,16:27:00,3585,3,,,,984.71,
7652060,16:28:07,16:28:07,10070,4,,,,1216.68,0
7652060,16:29:46,16:29:46,2584,5,,,,1551.41,0
7652060,16:31:19,16:31:19,4430,6,,,,1875.46,0
7652060,16:32:26,16:32:26,4431,7,,,,2114.54,0
7652060,16:33:01,16:33:01,4432,8,,,,2222.73,0
7652060,16:34:05,16:34:05,4433,9,,,,2433.2,0
7652060,16:36:27,16:36:27,4434,10,,,,2679.07,0
7652060,16:37:13,16:37:13,8829,11,,,,2844.93,0
7652060,16:38:00,16:38:00,4436,12,,,,2988.06,
7652060,16:38:45,16:38:45,4437,13,,,,3209.19,0
7652060,16:39:09,16:39:09,4438,14,,,,3383.18,0
7652060,16:39:43,16:39:43,9045,15,,,,3541.69,0
7652060,16:41:06,16:41:06,9447,16,,,,3824.46,0
7652060,16:42:08,16:42:08,9448,17,,,,3967.25,0
7652060,16:43:15,16:43:15,546,18,,,,4248.37,0
7652060,16:45:20,16:45:20,9094,19,,,,4858.93,0
7652060,16:45:55,16:45:55,9093,20,,,,5082.05,0
7652060,16:46:40,16:46:40,7937,21,,,,5299.85,0
7652060,16:47:07,16:47:07,6885,22,,,,5504.64,0
7652060,16:47:59,16:47:59,9879,23,,,,5912.42,0
7652060,16:48:26,16:48:26,4450,24,,,,6016.35,0
7652060,16:49:00,16:49:00,9843,25,,,,6289.26,
7652060,16:49:27,16:49:27,10384,26,,,,6413.91,0
7652060,16:49:44,16:49:44,9848,27,,,,6499.75,0
7652060,16:51:00,16:51:00,9846,28,,,,6841.09,0
7652060,16:52:28,16:52:28,5991,29,,,,7357.53,0
7652060,16:54:45,16:54:45,3611,30,,,,8159.51,0
7652060,16:55:15,16:55:15,3612,31,,,,8318.78,0
7652060,16:57:00,16:57:00,9858,32,,,,8933.55,
7652060,16:57:56,16:57:56,9857,33,,,,9145.02,0
7652060,16:58:16,16:58:16,9856,34,,,,9225.58,0
7652060,16:59:57,16:59:57,9853,35,,,,9661.09,0
7652060,17:01:16,17:01:16,3597,36,,,,10036.27,0
7652060,17:02:24,17:02:24,3598,37,,,,10373.89,0
7652060,17:05:00,17:05:00,10014,38,,,,10869.72,
7652060,17:07:42,17:07:42,200,39,,,,11668.83,0
7652060,17:09:08,17:09:08,201,40,,,,12304.08,0
7652060,17:11:12,17:11:12,10271,41,,,,13030.6,0
7652060,17:11:44,17:11:44,204,42,,,,13228.58,0
7652060,17:12:34,17:12:34,8531,43,,,,13550.05,0
7652060,17:13:08,17:13:08,206,44,,,,13738.98,0
7652060,17:14:04,17:14:04,207,45,,,,14091.51,0
7652060,17:15:21,17:15:21,7749,46,,,,14679.02,0
7652060,17:17:00,17:17:00,9952,47,,1,,15519.89,
805020,16:53:00,16:53:00,9822,1,,,1,0,
805020,16:53:48,16:53:48,3584,2,,,,457.78,0
805020,16:55:00,16:55:00,3585,3,,,,984.71,
805020,16:56:07,16:56:07,10070,4,,,,1216.68,0
805020,16:57:46,16:57:46,2584,5,,,,1551.41,0
805020,16:59:19,16:59:19,4430,6,,,,1875.46,0
805020,17:00:26,17:00:26,4431,7,,,,2114.54,0
805020,17:01:01,17:01:01,4432,8,,,,2222.73,0
805020,17:02:05,17:02:05,4433,9,,,,2433.2,0
805020,17:04:27,17:04:27,4434,10,,,,2679.07,0
805020,17:05:13,17:05:13,8829,11,,,,2844.93,0
805020,17:06:00,17:06:00,4436,12,,,,2988.06,
805020,17:06:45,17:06:45,4437,13,,,,3209.19,0
805020,17:07:09,17:07:09,4438,14,,,,3383.18,0
805020,17:07:43,17:07:43,9045,15,,,,3541.69,0
805020,17:09:06,17:09:06,9447,16,,,,3824.46,0
805020,17:10:08,17:10:08,9448,17,,,,3967.25,0
805020,17:11:15,17:11:15,546,18,,,,4248.37,0
805020,17:13:20,17:13:20,9094,19,,,,4858.93,0
805020,17:13:55,17:13:55,9093,20,,,,5082.05,0
805020,17:14:40,17:14:40,7937,21,,,,5299.85,0
805020,17:15:07,17:15:07,6885,22,,,,5504.64,0
805020,17:15:59,17:15:59,9879,23,,,,5912.42,0
805020,17:16:26,17:16:26,4450,24,,,,6016.35,0
805020,17:17:00,17:17:00,9843,25,,,,6289.26,
805020,17:17:27,17:17:27,10384,26,,,,6413.91,0
805020,17:17:44,17:17:44,9848,27,,,,6499.75,0
805020,17:19:00,17:19:00,9846,28,,,,6841.09,0
805020,17:20:28,17:20:28,5991,29,,,,7357.53,0
805020,17:22:45,17:22:45,3611,30,,,,8159.51,0
805020,17:23:15,17:23:15,3612,31,,,,8318.78,0
805020,17:25:00,17:25:00,9858,32,,,,8933.55,
805020,17:25:56,17:25:56,9857,33,,,,9145.02,0
805020,17:26:16,17:26:16,9856,34,,,,9225.58,0
805020,17:27:57,17:27:57,9853,35,,,,9661.09,0
805020,17:29:16,17:29:16,3597,36,,,,10036.27,0
805020,17:30:24,17:30:24,3598,37,,,,10373.89,0
805020,17:33:00,17:33:00,10014,38,,,,10869.72,
805020,17:35:42,17:35:42,200,39,,,,11668.83,0
805020,17:37:08,17:37:08,201,40,,,,12304.08,0
805020,17:39:12,17:39:12,10271,41,,,,13030.6,0
805020,17:39:44,17:39:44,204,42,,,,13228.58,0
805020,17:40:34,17:40:34,8531,43,,,,13550.05,0
805020,17:41:08,17:41:08,206,44,,,,13738.98,0
805020,17:42:04,17:42:04,207,45,,,,14091.51,0
805020,17:43:21,17:43:21,7749,46,,,,14679.02,0
805020,17:45:00,17:45:00,9952,47,,1,,15519.89,
805030,16:53:00,16:53:00,9822,1,,,1,0,
805030,16:53:48,16:53:48,3584,2,,,,457.78,0
805030,16:55:00,16:55:00,3585,3,,,,984.71,
805030,16:56:07,16:56:07,10070,4,,,,1216.68,0
805030,16:57:46,16:57:46,2584,5,,,,1551.41,0
805030,16:59:19,16:59:19,4430,6,,,,1875.46,0
805030,17:00:26,17:00:26,4431,7,,,,2114.54,0
805030,17:01:01,17:01:01,4432,8,,,,2222.73,0
805030,17:02:05,17:02:05,4433,9,,,,2433.2,0
805030,17:04:27,17:04:27,4434,10,,,,2679.07,0
805030,17:05:13,17:05:13,8829,11,,,,2844.93,0
805030,17:06:00,17:06:00,4436,12,,,,2988.06,
805030,17:06:45,17:06:45,4437,13,,,,3209.19,0
805030,17:07:09,17:07:09,4438,14,,,,3383.18,0
805030,17:07:43,17:07:43,9045,15,,,,3541.69,0
805030,17:09:06,17:09:06,9447,16,,,,3824.46,0
805030,17:10:08,17:10:08,9448,17,,,,3967.25,0
805030,17:11:15,17:11:15,546,18,,,,4248.37,0
805030,17:13:20,17:13:20,9094,19,,,,4858.93,0
805030,17:13:55,17:13:55,9093,20,,,,5082.05,0
805030,17:14:40,17:14:40,7937,21,,,,5299.85,0
805030,17:15:07,17:15:07,6885,22,,,,5504.64,0
805030,17:15:59,17:15:59,9879,23,,,,5912.42,0
805030,17:16:26,17:16:26,4450,24,,,,6016.35,0
805030,17:17:00,17:17:00,9843,25,,,,6289.26,
805030,17:17:27,17:17:27,10384,26,,,,6413.91,0
805030,17:17:44,17:17:44,9848,27,,,,6499.75,0
805030,17:19:00,17:19:00,9846,28,,,,6841.09,0
805030,17:20:28,17:20:28,5991,29,,,,7357.53,0
805030,17:22:45,17:22:45,3611,30,,,,8159.51,0
805030,17:23:15,17:23:15,3612,31,,,,8318.78,0
805030,17:25:00,17:25:00,9858,32,,,,8933.55,
805030,17:25:56,17:25:56,9857,33,,,,9145.02,0
805030,17:26:16,17:26:16,9856,34,,,,9225.58,0
805030,17:27:57,17:27:57,9853,35,,,,9661.09,0
805030,17:29:16,17:29:16,3597,36,,,,10036.27,0
805030,17:30:24,17:30:24,3598,37,,,,10373.89,0
805030,17:33:00,17:33:00,10014,38,,,,10869.72,
805030,17:35:42,17:35:42,200,39,,,,11668.83,0
805030,17:37:08,17:37:08,201,40,,,,12304.08,0
805030,17:39:12,17:39:12,10271,41,,,,13030.6,0
805030,17:39:44,17:39:44,204,42,,,,13228.58,0
805030,17:40:34,17:40:34,8531,43,,,,13550.05,0
805030,17:41:08,17:41:08,206,44,,,,13738.98,0
805030,17:42:04,17:42:04,207,45,,,,14091.51,0
805030,17:43:21,17:43:21,7749,46,,,,14679.02,0
805030,17:45:00,17:45:00,9952,47,,1,,15519.89,
805040,16:53:00,16:53:00,9822,1,,,1,0,
805040,16:53:48,16:53:48,3584,2,,,,457.78,0
805040,16:55:00,16:55:00,3585,3,,,,984.71,
805040,16:56:07,16:56:07,10070,4,,,,1216.68,0
805040,16:57:46,16:57:46,2584,5,,,,1551.41,0
805040,16:59:19,16:59:19,4430,6,,,,1875.46,0
805040,17:00:26,17:00:26,4431,7,,,,2114.54,0
805040,17:01:01,17:01:01,4432,8,,,,2222.73,0
805040,17:02:05,17:02:05,4433,9,,,,2433.2,0
805040,17:04:27,17:04:27,4434,10,,,,2679.07,0
805040,17:05:13,17:05:13,8829,11,,,,2844.93,0
805040,17:06:00,17:06:00,4436,12,,,,2988.06,
805040,17:06:45,17:06:45,4437,13,,,,3209.19,0
805040,17:07:09,17:07:09,4438,14,,,,3383.18,0
805040,17:07:43,17:07:43,9045,15,,,,3541.69,0
805040,17:09:06,17:09:06,9447,16,,,,3824.46,0
805040,17:10:08,17:10:08,9448,17,,,,3967.25,0
805040,17:11:15,17:11:15,546,18,,,,4248.37,0
805040,17:13:20,17:13:20,9094,19,,,,4858.93,0
805040,17:13:55,17:13:55,9093,20,,,,5082.05,0
805040,17:14:40,17:14:40,7937,21,,,,5299.85,0
805040,17:15:07,17:15:07,6885,22,,,,5504.64,0
805040,17:15:59,17:15:59,9879,23,,,,5912.42,0
805040,17:16:26,17:16:26,4450,24,,,,6016.35,0
805040,17:17:00,17:17:00,9843,25,,,,6289.26,
805040,17:17:27,17:17:27,10384,26,,,,6413.91,0
805040,17:17:44,17:17:44,9848,27,,,,6499.75,0
805040,17:19:00,17:19:00,9846,28,,,,6841.09,0
805040,17:20:28,17:20:28,5991,29,,,,7357.53,0
805040,17:22:45,17:22:45,3611,30,,,,8159.51,0
805040,17:23:15,17:23:15,3612,31,,,,8318.78,0
805040,17:25:00,17:25:00,9858,32,,,,8933.55,
805040,17:25:56,17:25:56,9857,33,,,,9145.02,0
805040,17:26:16,17:26:16,9856,34,,,,9225.58,0
805040,17:27:57,17:27:57,9853,35,,,,9661.09,0
805040,17:29:16,17:29:16,3597,36,,,,10036.27,0
805040,17:30:24,17:30:24,3598,37,,,,10373.89,0
805040,17:33:00,17:33:00,10014,38,,,,10869.72,
805040,17:35:42,17:35:42,200,39,,,,11668.83,0
805040,17:37:08,17:37:08,201,40,,,,12304.08,0
805040,17:39:12,17:39:12,10271,41,,,,13030.6,0
805040,17:39:44,17:39:44,204,42,,,,13228.58,0
805040,17:40:34,17:40:34,8531,43,,,,13550.05,0
805040,17:41:08,17:41:08,206,44,,,,13738.98,0
805040,17:42:04,17:42:04,207,45,,,,14091.51,0
805040,17:43:21,17:43:21,7749,46,,,,14679.02,0
805040,17:45:00,17:45:00,9952,47,,1,,15519.89,
805050,16:53:00,16:53:00,9822,1,,,1,0,
805050,16:53:48,16:53:48,3584,2,,,,457.78,0
805050,16:55:00,16:55:00,3585,3,,,,984.71,
805050,16:56:07,16:56:07,10070,4,,,,1216.68,0
805050,16:57:46,16:57:46,2584,5,,,,1551.41,0
805050,16:59:19,16:59:19,4430,6,,,,1875.46,0
805050,17:00:26,17:00:26,4431,7,,,,2114.54,0
805050,17:01:01,17:01:01,4432,8,,,,2222.73,0
805050,17:02:05,17:02:05,4433,9,,,,2433.2,0
805050,17:04:27,17:04:27,4434,10,,,,2679.07,0
805050,17:05:13,17:05:13,8829,11,,,,2844.93,0
805050,17:06:00,17:06:00,4436,12,,,,2988.06,
805050,17:06:45,17:06:45,4437,13,,,,3209.19,0
805050,17:07:09,17:07:09,4438,14,,,,3383.18,0
805050,17:07:43,17:07:43,9045,15,,,,3541.69,0
805050,17:09:06,17:09:06,9447,16,,,,3824.46,0
805050,17:10:08,17:10:08,9448,17,,,,3967.25,0
805050,17:11:15,17:11:15,546,18,,,,4248.37,0
805050,17:13:20,17:13:20,9094,19,,,,4858.93,0
805050,17:13:55,17:13:55,9093,20,,,,5082.05,0
805050,17:14:40,17:14:40,7937,21,,,,5299.85,0
805050,17:15:07,17:15:07,6885,22,,,,5504.64,0
805050,17:15:59,17:15:59,9879,23,,,,5912.42,0
805050,17:16:26,17:16:26,4450,24,,,,6016.35,0
805050,17:17:00,17:17:00,9843,25,,,,6289.26,
805050,17:17:27,17:17:27,10384,26,,,,6413.91,0
805050,17:17:44,17:17:44,9848,27,,,,6499.75,0
805050,17:19:00,17:19:00,9846,28,,,,6841.09,0
805050,17:20:28,17:20:28,5991,29,,,,7357.53,0
805050,17:22:45,17:22:45,3611,30,,,,8159.51,0
805050,17:23:15,17:23:15,3612,31,,,,8318.78,0
805050,17:25:00,17:25:00,9858,32,,,,8933.55,
805050,17:25:56,17:25:56,9857,33,,,,9145.02,0
805050,17:26:16,17:26:16,9856,34,,,,9225.58,0
805050,17:27:57,17:27:57,9853,35,,,,9661.09,0
805050,17:29:16,17:29:16,3597,36,,,,10036.27,0
805050,17:30:24,17:30:24,3598,37,,,,10373.89,0
805050,17:33:00,17:33:00,10014,38,,,,10869.72,
805050,17:35:42,17:35:42,200,39,,,,11668.83,0
805050,17:37:08,17:37:08,201,40,,,,12304.08,0
805050,17:39:12,17:39:12,10271,41,,,,13030.6,0
805050,17:39:44,17:39:44,204,42,,,,13228.58,0
805050,17:40:34,17:40:34,8531,43,,,,13550.05,0
805050,17:41:08,17:41:08,206,44,,,,13738.98,0
805050,17:42:04,17:42:04,207,45,,,,14091.51,0
805050,17:43:21,17:43:21,7749,46,,,,14679.02,0
805050,17:45:00,17:45:00,9952,47,,1,,15519.89,
805060,16:53:00,16:53:00,9822,1,,,1,0,
805060,16:53:48,16:53:48,3584,2,,,,457.78,0
805060,16:55:00,16:55:00,3585,3,,,,984.71,
805060,16:56:07,16:56:07,10070,4,,,,1216.68,0
805060,16:57:46,16:57:46,2584,5,,,,1551.41,0
805060,16:59:19,16:59:19,4430,6,,,,1875.46,0
805060,17:00:26,17:00:26,4431,7,,,,2114.54,0
805060,17:01:01,17:01:01,4432,8,,,,2222.73,0
805060,17:02:05,17:02:05,4433,9,,,,2433.2,0
805060,17:04:27,17:04:27,4434,10,,,,2679.07,0
805060,17:05:13,17:05:13,8829,11,,,,2844.93,0
805060,17:06:00,17:06:00,4436,12,,,,2988.06,
805060,17:06:45,17:06:45,4437,13,,,,3209.19,0
805060,17:07:09,17:07:09,4438,14,,,,3383.18,0
805060,17:07:43,17:07:43,9045,15,,,,3541.69,0
805060,17:09:06,17:09:06,9447,16,,,,3824.46,0
805060,17:10:08,17:10:08,9448,17,,,,3967.25,0
805060,17:11:15,17:11:15,546,18,,,,4248.37,0
805060,17:13:20,17:13:20,9094,19,,,,4858.93,0
805060,17:13:55,17:13:55,9093,20,,,,5082.05,0
805060,17:14:40,17:14:40,7937,21,,,,5299.85,0
805060,17:15:07,17:15:07,6885,22,,,,5504.64,0
805060,17:15:59,17:15:59,9879,23,,,,5912.42,0
805060,17:16:26,17:16:26,4450,24,,,,6016.35,0
805060,17:17:00,17:17:00,9843,25,,,,6289.26,
805060,17:17:27,17:17:27,10384,26,,,,6413.91,0
805060,17:17:44,17:17:44,9848,27,,,,6499.75,0
805060,17:19:00,17:19:00,9846,28,,,,6841.09,0
805060,17:20:28,17:20:28,5991,29,,,,7357.53,0
805060,17:22:45,17:22:45,3611,30,,,,8159.51,0
805060,17:23:15,17:23:15,3612,31,,,,8318.78,0
805060,17:25:00,17:25:00,9858,32,,,,8933.55,
805060,17:25:56,17:25:56,9857,33,,,,9145.02,0
805060,17:26:16,17:26:16,9856,34,,,,9225.58,0
805060,17:27:57,17:27:57,9853,35,,,,9661.09,0
805060,17:29:16,17:29:16,3597,36,,,,10036.27,0
805060,17:30:24,17:30:24,3598,37,,,,10373.89,0
805060,17:33:00,17:33:00,10014,38,,,,10869.72,
805060,17:35:42,17:35:42,200,39,,,,11668.83,0
805060,17:37:08,17:37:08,201,40,,,,12304.08,0
805060,17:39:12,17:39:12,10271,41,,,,13030.6,0
805060,17:39:44,17:39:44,204,42,,,,13228.58,0
805060,17:40:34,17:40:34,8531,43,,,,13550.05,0
805060,17:41:08,17:41:08,206,44,,,,13738.98,0
805060,17:42:04,17:42:04,207,45,,,,14091.51,0
805060,17:43:21,17:43:21,7749,46,,,,14679.02,0
805060,17:45:00,17:45:00,9952,47,,1,,15519.89,
8256010,12:22:00,12:22:00,9822,1,,,1,0,
8256010,12:23:36,12:23:36,3584,2,,,,457.78,0
8256010,12:26:00,12:26:00,3585,3,,,,984.71,
8256010,12:26:42,12:26:42,10070,4,,,,1216.68,0
8256010,12:27:46,12:27:46,2584,5,,,,1551.41,0
8256010,12:28:44,12:28:44,4430,6,,,,1875.46,0
8256010,12:29:27,12:29:27,4431,7,,,,2114.54,0
8256010,12:29:50,12:29:50,4432,8,,,,2222.73,0
8256010,12:30:30,12:30:30,4433,9,,,,2433.2,0
8256010,12:32:01,12:32:01,4434,10,,,,2679.07,0
8256010,12:32:30,12:32:30,8829,11,,,,2844.93,0
8256010,12:33:00,12:33:00,4436,12,,,,2988.06,
8256010,12:33:32,12:33:32,4437,13,,,,3209.19,0
8256010,12:33:50,12:33:50,4438,14,,,,3383.18,0
8256010,12:34:15,12:34:15,9045,15,,,,3541.69,0
8256010,12:35:15,12:35:15,9447,16,,,,3824.46,0
8256010,12:36:00,12:36:00,9448,17,,,,3967.25,0
8256010,12:36:49,12:36:49,546,18,,,,4248.37,0
8256010,12:38:20,12:38:20,9094,19,,,,4858.93,0
8256010,12:38:45,12:38:45,9093,20,,,,5082.05,0
8256010,12:39:18,12:39:18,7937,21,,,,5299.85,0
8256010,12:39:37,12:39:37,6885,22,,,,5504.64,0
8256010,12:40:16,12:40:16,9879,23,,,,5912.42,0
8256010,12:40:35,12:40:35,4450,24,,,,6016.35,0
8256010,12:41:00,12:41:00,9843,25,,,,6289.26,
8256010,12:41:34,12:41:34,10384,26,,,,6413.91,0
8256010,12:41:55,12:41:55,9848,27,,,,6499.75,0
8256010,12:43:30,12:43:30,9846,28,,,,6841.09,0
8256010,12:45:20,12:45:20,5991,29,,,,7357.53,0
8256010,12:48:11,12:48:11,3611,30,,,,8159.51,0
8256010,12:48:49,12:48:49,3612,31,,,,8318.78,0
8256010,12:51:00,12:51:00,9858,32,,,,8933.55,
8256010,12:51:42,12:51:42,9857,33,,,,9145.02,0
8256010,12:51:57,12:51:57,9856,34,,,,9225.58,0
8256010,12:53:13,12:53:13,9853,35,,,,9661.09,0
8256010,12:54:12,12:54:12,3597,36,,,,10036.27,0
8256010,12:55:03,12:55:03,3598,37,,,,10373.89,0
8256010,12:57:00,12:57:00,10014,38,,,,10869.72,
8256010,12:59:29,12:59:29,200,39,,,,11668.83,0
8256010,13:00:48,13:00:48,201,40,,,,12304.08,0
8256010,13:02:41,13:02:41,10271,41,,,,13030.6,0
8256010,13:03:11,13:03:11,204,42,,,,13228.58,0
8256010,13:03:57,13:03:57,8531,43,,,,13550.05,0
8256010,13:04:28,13:04:28,206,44,,,,13738.98,0
8256010,13:05:19,13:05:19,207,45,,,,14091.51,0
8256010,13:06:29,13:06:29,7749,46,,,,14679.02,0
8256010,13:08:00,13:08:00,9952,47,,1,,15519.89,
8256080,12:22:00,12:22:00,9822,1,,,1,0,
8256080,12:23:36,12:23:36,3584,2,,,,457.78,0
8256080,12:26:00,12:26:00,3585,3,,,,984.71,
8256080,12:26:42,12:26:42,10070,4,,,,1216.68,0
8256080,12:27:46,12:27:46,2584,5,,,,1551.41,0
8256080,12:28:44,12:28:44,4430,6,,,,1875.46,0
8256080,12:29:27,12:29:27,4431,7,,,,2114.54,0
8256080,12:29:50,12:29:50,4432,8,,,,2222.73,0
8256080,12:30:30,12:30:30,4433,9,,,,2433.2,0
8256080,12:32:01,12:32:01,4434,10,,,,2679.07,0
8256080,12:32:30,12:32:30,8829,11,,,,2844.93,0
8256080,12:33:00,12:33:00,4436,12,,,,2988.06,
8256080,12:33:32,12:33:32,4437,13,,,,3209.19,0
8256080,12:33:50,12:33:50,4438,14,,,,3383.18,0
8256080,12:34:15,12:34:15,9045,15,,,,3541.69,0
8256080,12:35:15,12:35:15,9447,16,,,,3824.46,0
8256080,12:36:00,12:36:00,9448,17,,,,3967.25,0
8256080,12:36:49,12:36:49,546,18,,,,4248.37,0
8256080,12:38:20,12:38:20,9094,19,,,,4858.93,0
8256080,12:38:45,12:38:45,9093,20,,,,5082.05,0
8256080,12:39:18,12:39:18,7937,21,,,,5299.85,0
8256080,12:39:37,12:39:37,6885,22,,,,5504.64,0
8256080,12:40:16,12:40:16,9879,23,,,,5912.42,0
8256080,12:40:35,12:40:35,4450,24,,,,6016.35,0
8256080,12:41:00,12:41:00,9843,25,,,,6289.26,
8256080,12:41:34,12:41:34,10384,26,,,,6413.91,0
8256080,12:41:55,12:41:55,9848,27,,,,6499.75,0
8256080,12:43:30,12:43:30,9846,28,,,,6841.09,0
8256080,12:45:20,12:45:20,5991,29,,,,7357.53,0
8256080,12:48:11,12:48:11,3611,30,,,,8159.51,0
8256080,12:48:49,12:48:49,3612,31,,,,8318.78,0
8256080,12:51:00,12:51:00,9858,32,,,,8933.55,
8256080,12:51:42,12:51:42,9857,33,,,,9145.02,0
8256080,12:51:57,12:51:57,9856,34,,,,9225.58,0
8256080,12:53:13,12:53:13,9853,35,,,,9661.09,0
8256080,12:54:12,12:54:12,3597,36,,,,10036.27,0
8256080,12:55:03,12:55:03,3598,37,,,,10373.89,0
8256080,12:57:00,12:57:00,10014,38,,,,10869.72,
8256080,12:59:29,12:59:29,200,39,,,,11668.83,0
8256080,13:00:48,13:00:48,201,40,,,,12304.08,0
8256080,13:02:41,13:02:41,10271,41,,,,13030.6,0
8256080,13:03:11,13:03:11,204,42,,,,13228.58,0
8256080,13:03:57,13:03:57,8531,43,,,,13550.05,0
8256080,13:04:28,13:04:28,206,44,,,,13738.98,0
8256080,13:05:19,13:05:19,207,45,,,,14091.51,0
8256080,13:06:29,13:06:29,7749,46,,,,14679.02,0
8256080,13:08:00,13:08:00,9952,47,,1,,15519.89,
8256090,12:22:00,12:22:00,9822,1,,,1,0,
8256090,12:23:36,12:23:36,3584,2,,,,457.78,0
8256090,12:26:00,12:26:00,3585,3,,,,984.71,
8256090,12:26:42,12:26:42,10070,4,,,,1216.68,0
8256090,12:27:46,12:27:46,2584,5,,,,1551.41,0
8256090,12:28:44,12:28:44,4430,6,,,,1875.46,0
8256090,12:29:27,12:29:27,4431,7,,,,2114.54,0
8256090,12:29:50,12:29:50,4432,8,,,,2222.73,0
8256090,12:30:30,12:30:30,4433,9,,,,2433.2,0
8256090,12:32:01,12:32:01,4434,10,,,,2679.07,0
8256090,12:32:30,12:32:30,8829,11,,,,2844.93,0
8256090,12:33:00,12:33:00,4436,12,,,,2988.06,
8256090,12:33:32,12:33:32,4437,13,,,,3209.19,0
8256090,12:33:50,12:33:50,4438,14,,,,3383.18,0
8256090,12:34:15,12:34:15,9045,15,,,,3541.69,0
8256090,12:35:15,12:35:15,9447,16,,,,3824.46,0
8256090,12:36:00,12:36:00,9448,17,,,,3967.25,0
8256090,12:36:49,12:36:49,546,18,,,,4248.37,0
8256090,12:38:20,12:38:20,9094,19,,,,4858.93,0
8256090,12:38:45,12:38:45,9093,20,,,,5082.05,0
8256090,12:39:18,12:39:18,7937,21,,,,5299.85,0
8256090,12:39:37,12:39:37,6885,22,,,,5504.64,0
8256090,12:40:16,12:40:16,9879,23,,,,5912.42,0
8256090,12:40:35,12:40:35,4450,24,,,,6016.35,0
8256090,12:41:00,12:41:00,9843,25,,,,6289.26,
8256090,12:41:34,12:41:34,10384,26,,,,6413.91,0
8256090,12:41:55,12:41:55,9848,27,,,,6499.75,0
8256090,12:43:30,12:43:30,9846,28,,,,6841.09,0
8256090,12:45:20,12:45:20,5991,29,,,,7357.53,0
8256090,12:48:11,12:48:11,3611,30,,,,8159.51,0
8256090,12:48:49,12:48:49,3612,31,,,,8318.78,0
8256090,12:51:00,12:51:00,9858,32,,,,8933.55,
8256090,12:51:42,12:51:42,9857,33,,,,9145.02,0
8256090,12:51:57,12:51:57,9856,34,,,,9225.58,0
8256090,12:53:13,12:53:13,9853,35,,,,9661.09,0
8256090,12:54:12,12:54:12,3597,36,,,,10036.27,0
8256090,12:55:03,12:55:03,3598,37,,,,10373.89,0
8256090,12:57:00,12:57:00,10014,38,,,,10869.72,
8256090,12:59:29,12:59:29,200,39,,,,11668.83,0
8256090,13:00:48,13:00:48,201,40,,,,12304.08,0
8256090,13:02:41,13:02:41,10271,41,,,,13030.6,0
8256090,13:03:11,13:03:11,204,42,,,,13228.58,0
8256090,13:03:57,13:03:57,8531,43,,,,13550.05,0
8256090,13:04:28,13:04:28,206,44,,,,13738.98,0
8256090,13:05:19,13:05:19,207,45,,,,14091.51,0
8256090,13:06:29,13:06:29,7749,46,,,,14679.02,0
8256090,13:08:00,13:08:00,9952,47,,1,,15519.89,
8298070,11:49:00,11:49:00,9822,1,,,1,0,
8298070,11:50:36,11:50:36,3584,2,,,,457.78,0
8298070,11:53:00,11:53:00,3585,3,,,,984.71,
8298070,11:53:42,11:53:42,10070,4,,,,1216.68,0
8298070,11:54:46,11:54:46,2584,5,,,,1551.41,0
8298070,11:55:44,11:55:44,4430,6,,,,1875.46,0
8298070,11:56:27,11:56:27,4431,7,,,,2114.54,0
8298070,11:56:50,11:56:50,4432,8,,,,2222.73,0
8298070,11:57:30,11:57:30,4433,9,,,,2433.2,0
8298070,11:59:01,11:59:01,4434,10,,,,2679.07,0
8298070,11:59:30,11:59:30,8829,11,,,,2844.93,0
8298070,12:00:00,12:00:00,4436,12,,,,2988.06,
8298070,12:00:32,12:00:32,4437,13,,,,3209.19,0
8298070,12:00:50,12:00:50,4438,14,,,,3383.18,0
8298070,12:01:15,12:01:15,9045,15,,,,3541.69,0
8298070,12:02:15,12:02:15,9447,16,,,,3824.46,0
8298070,12:03:00,12:03:00,9448,17,,,,3967.25,0
8298070,12:03:49,12:03:49,546,18,,,,4248.37,0
8298070,12:05:20,12:05:20,9094,19,,,,4858.93,0
8298070,12:05:45,12:05:45,9093,20,,,,5082.05,0
8298070,12:06:18,12:06:18,7937,21,,,,5299.85,0
8298070,12:06:37,12:06:37,6885,22,,,,5504.64,0
8298070,12:07:16,12:07:16,9879,23,,,,5912.42,0
8298070,12:07:35,12:07:35,4450,24,,,,6016.35,0
8298070,12:08:00,12:08:00,9843,25,,,,6289.26,
8298070,12:08:31,12:08:31,10384,26,,,,6413.91,0
8298070,12:08:49,12:08:49,9848,27,,,,6499.75,0
8298070,12:10:15,12:10:15,9846,28,,,,6841.09,0
8298070,12:11:54,12:11:54,5991,29,,,,7357.53,0
8298070,12:14:28,12:14:28,3611,30,,,,8159.51,0
8298070,12:15:02,12:15:02,3612,31,,,,8318.78,0
8298070,12:17:00,12:17:00,9858,32,,,,8933.55,
8298070,12:17:42,12:17:42,9857,33,,,,9145.02,0
8298070,12:17:57,12:17:57,9856,34,,,,9225.58,0
8298070,12:19:13,12:19:13,9853,35,,,,9661.09,0
8298070,12:20:12,12:20:12,3597,36,,,,10036.27,0
8298070,12:21:03,12:21:03,3598,37,,,,10373.89,0
8298070,12:23:00,12:23:00,10014,38,,,,10869.72,
8298070,12:25:29,12:25:29,200,39,,,,11668.83,0
8298070,12:26:48,12:26:48,201,40,,,,12304.08,0
8298070,12:28:41,12:28:41,10271,41,,,,13030.6,0
8298070,12:29:11,12:29:11,204,42,,,,13228.58,0
8298070,12:29:57,12:29:57,8531,43,,,,13550.05,0
8298070,12:30:28,12:30:28,206,44,,,,13738.98,0
8298070,12:31:19,12:31:19,207,45,,,,14091.51,0
8298070,12:32:29,12:32:29,7749,46,,,,14679.02,0
8298070,12:34:00,12:34:00,9952,47,,1,,15519.89,
845070,12:19:00,12:19:00,9822,1,,,1,0,
845070,12:20:36,12:20:36,3584,2,,,,457.78,0
845070,12:23:00,12:23:00,3585,3,,,,984.71,
845070,12:23:42,12:23:42,10070,4,,,,1216.68,0
845070,12:24:46,12:24:46,2584,5,,,,1551.41,0
845070,12:25:44,12:25:44,4430,6,,,,1875.46,0
845070,12:26:27,12:26:27,4431,7,,,,2114.54,0
845070,12:26:50,12:26:50,4432,8,,,,2222.73,0
845070,12:27:30,12:27:30,4433,9,,,,2433.2,0
845070,12:29:01,12:29:01,4434,10,,,,2679.07,0
845070,12:29:30,12:29:30,8829,11,,,,2844.93,0
845070,12:30:00,12:30:00,4436,12,,,,2988.06,
845070,12:30:32,12:30:32,4437,13,,,,3209.19,0
845070,12:30:50,12:30:50,4438,14,,,,3383.18,0
845070,12:31:15,12:31:15,9045,15,,,,3541.69,0
845070,12:32:15,12:32:15,9447,16,,,,3824.46,0
845070,12:33:00,12:33:00,9448,17,,,,3967.25,0
845070,12:33:49,12:33:49,546,18,,,,4248.37,0
845070,12:35:20,12:35:20,9094,19,,,,4858.93,0
845070,12:35:45,12:35:45,9093,20,,,,5082.05,0
845070,12:36:18,12:36:18,7937,21,,,,5299.85,0
845070,12:36:37,12:36:37,6885,22,,,,5504.64,0
845070,12:37:16,12:37:16,9879,23,,,,5912.42,0
845070,12:37:35,12:37:35,4450,24,,,,6016.35,0
845070,12:38:00,12:38:00,9843,25,,,,6289.26,
845070,12:38:34,12:38:34,10384,26,,,,6413.91,0
845070,12:38:55,12:38:55,9848,27,,,,6499.75,0
845070,12:40:30,12:40:30,9846,28,,,,6841.09,0
845070,12:42:20,12:42:20,5991,29,,,,7357.53,0
845070,12:45:11,12:45:11,3611,30,,,,8159.51,0
845070,12:45:49,12:45:49,3612,31,,,,8318.78,0
845070,12:48:00,12:48:00,9858,32,,,,8933.55,
845070,12:48:42,12:48:42,9857,33,,,,9145.02,0
845070,12:48:57,12:48:57,9856,34,,,,9225.58,0
845070,12:50:13,12:50:13,9853,35,,,,9661.09,0
845070,12:51:12,12:51:12,3597,36,,,,10036.27,0
845070,12:52:03,12:52:03,3598,37,,,,10373.89,0
845070,12:54:00,12:54:00,10014,38,,,,10869.72,
845070,12:56:29,12:56:29,200,39,,,,11668.83,0
845070,12:57:48,12:57:48,201,40,,,,12304.08,0
845070,12:59:41,12:59:41,10271,41,,,,13030.6,0
845070,13:00:11,13:00:11,204,42,,,,13228.58,0
845070,13:00:57,13:00:57,8531,43,,,,13550.05,0
845070,13:01:28,13:01:28,206,44,,,,13738.98,0
845070,13:02:19,13:02:19,207,45,,,,14091.51,0
845070,13:03:29,13:03:29,7749,46,,,,14679.02,0
845070,13:05:00,13:05:00,9952,47,,1,,15519.89,
8788020,07:51:00,07:51:00,9822,1,,,1,0,
8788020,07:51:48,07:51:48,3584,2,,,,457.78,0
8788020,07:53:00,07:53:00,3585,3,,,,984.71,
8788020,07:53:55,07:53:55,10070,4,,,,1216.68,0
8788020,07:55:16,07:55:16,2584,5,,,,1551.41,0
8788020,07:56:31,07:56:31,4430,6,,,,1875.46,0
8788020,07:57:27,07:57:27,4431,7,,,,2114.54,0
8788020,07:57:56,07:57:56,4432,8,,,,2222.73,0
8788020,07:58:48,07:58:48,4433,9,,,,2433.2,0
8788020,08:00:44,08:00:44,4434,10,,,,2679.07,0
8788020,08:01:22,08:01:22,8829,11,,,,2844.93,0
8788020,08:02:00,08:02:00,4436,12,,,,2988.06,
8788020,08:02:36,08:02:36,4437,13,,,,3209.19,0
8788020,08:02:56,08:02:56,4438,14,,,,3383.18,0
8788020,08:03:24,08:03:24,9045,15,,,,3541.69,0
8788020,08:04:32,08:04:32,9447,16,,,,3824.46,0
8788020,08:05:23,08:05:23,9448,17,,,,3967.25,0
8788020,08:06:18,08:06:18,546,18,,,,4248.37,0
8788020,08:08:00,08:08:00,9094,19,,,,4858.93,0
8788020,08:08:29,08:08:29,9093,20,,,,5082.05,0
8788020,08:09:06,08:09:06,7937,21,,,,5299.85,0
8788020,08:09:27,08:09:27,6885,22,,,,5504.64,0
8788020,08:10:10,08:10:10,9879,23,,,,5912.42,0
8788020,08:10:32,08:10:32,4450,24,,,,6016.35,0
8788020,08:11:00,08:11:00,9843,25,,,,6289.26,
8788020,08:11:24,08:11:24,10384,26,,,,6413.91,0
8788020,08:11:38,08:11:38,9848,27,,,,6499.75,0
8788020,08:12:45,08:12:45,9846,28,,,,6841.09,0
8788020,08:14:02,08:14:02,5991,29,,,,7357.53,0
8788020,08:16:02,08:16:02,3611,30,,,,8159.51,0
8788020,08:16:28,08:16:28,3612,31,,,,8318.78,0
8788020,08:18:00,08:18:00,9858,32,,,,8933.55,
8788020,08:18:49,08:18:49,9857,33,,,,9145.02,0
8788020,08:19:06,08:19:06,9856,34,,,,9225.58,0
8788020,08:20:35,08:20:35,9853,35,,,,9661.09,0
8788020,08:21:44,08:21:44,3597,36,,,,10036.27,0
8788020,08:22:44,08:22:44,3598,37,,,,10373.89,0
8788020,08:25:00,08:25:00,10014,38,,,,10869.72,
8788020,08:28:10,08:28:10,200,39,,,,11668.83,0
8788020,08:29:50,08:29:50,201,40,,,,12304.08,0
8788020,08:32:14,08:32:14,10271,41,,,,13030.6,0
8788020,08:32:52,08:32:52,204,42,,,,13228.58,0
8788020,08:33:50,08:33:50,8531,43,,,,13550.05,0
8788020,08:34:30,08:34:30,206,44,,,,13738.98,0
8788020,08:35:35,08:35:35,207,45,,,,14091.51,0
8788020,08:37:05,08:37:05,7749,46,,,,14679.02,0
8788020,08:39:00,08:39:00,9952,47,,1,,15519.89,
8788030,07:51:00,07:51:00,9822,1,,,1,0,
8788030,07:51:48,07:51:48,3584,2,,,,457.78,0
8788030,07:53:00,07:53:00,3585,3,,,,984.71,
8788030,07:53:55,07:53:55,10070,4,,,,1216.68,0
8788030,07:55:16,07:55:16,2584,5,,,,1551.41,0
8788030,07:56:31,07:56:31,4430,6,,,,1875.46,0
8788030,07:57:27,07:57:27,4431,7,,,,2114.54,0
8788030,07:57:56,07:57:56,4432,8,,,,2222.73,0
8788030,07:58:48,07:58:48,4433,9,,,,2433.2,0
8788030,08:00:44,08:00:44,4434,10,,,,2679.07,0
8788030,08:01:22,08:01:22,8829,11,,,,2844.93,0
8788030,08:02:00,08:02:00,4436,12,,,,2988.06,
8788030,08:02:36,08:02:36,4437,13,,,,3209.19,0
8788030,08:02:56,08:02:56,4438,14,,,,3383.18,0
8788030,08:03:24,08:03:24,9045,15,,,,3541.69,0
8788030,08:04:32,08:04:32,9447,16,,,,3824.46,0
8788030,08:05:23,08:05:23,9448,17,,,,3967.25,0
8788030,08:06:18,08:06:18,546,18,,,,4248.37,0
8788030,08:08:00,08:08:00,9094,19,,,,4858.93,0
8788030,08:08:29,08:08:29,9093,20,,,,5082.05,0
8788030,08:09:06,08:09:06,7937,21,,,,5299.85,0
8788030,08:09:27,08:09:27,6885,22,,,,5504.64,0
8788030,08:10:10,08:10:10,9879,23,,,,5912.42,0
8788030,08:10:32,08:10:32,4450,24,,,,6016.35,0
8788030,08:11:00,08:11:00,9843,25,,,,6289.26,
8788030,08:11:24,08:11:24,10384,26,,,,6413.91,0
8788030,08:11:38,08:11:38,9848,27,,,,6499.75,0
8788030,08:12:45,08:12:45,9846,28,,,,6841.09,0
8788030,08:14:02,08:14:02,5991,29,,,,7357.53,0
8788030,08:16:02,08:16:02,3611,30,,,,8159.51,0
8788030,08:16:28,08:16:28,3612,31,,,,8318.78,0
8788030,08:18:00,08:18:00,9858,32,,,,8933.55,
8788030,08:18:49,08:18:49,9857,33,,,,9145.02,0
8788030,08:19:06,08:19:06,9856,34,,,,9225.58,0
8788030,08:20:35,08:20:35,9853,35,,,,9661.09,0
8788030,08:21:44,08:21:44,3597,36,,,,10036.27,0
8788030,08:22:44,08:22:44,3598,37,,,,10373.89,0
8788030,08:25:00,08:25:00,10014,38,,,,10869.72,
8788030,08:28:10,08:28:10,200,39,,,,11668.83,0
8788030,08:29:50,08:29:50,201,40,,,,12304.08,0
8788030,08:32:14,08:32:14,10271,41,,,,13030.6,0
8788030,08:32:52,08:32:52,204,42,,,,13228.58,0
8788030,08:33:50,08:33:50,8531,43,,,,13550.05,0
8788030,08:34:30,08:34:30,206,44,,,,13738.98,0
8788030,08:35:35,08:35:35,207,45,,,,14091.51,0
8788030,08:37:05,08:37:05,7749,46,,,,14679.02,0
8788030,08:39:00,08:39:00,9952,47,,1,,15519.89,
8788040,07:51:00,07:51:00,9822,1,,,1,0,
8788040,07:51:48,07:51:48,3584,2,,,,457.78,0
8788040,07:53:00,07:53:00,3585,3,,,,984.71,
8788040,07:53:55,07:53:55,10070,4,,,,1216.68,0
8788040,07:55:16,07:55:16,2584,5,,,,1551.41,0
8788040,07:56:31,07:56:31,4430,6,,,,1875.46,0
8788040,07:57:27,07:57:27,4431,7,,,,2114.54,0
8788040,07:57:56,07:57:56,4432,8,,,,2222.73,0
8788040,07:58:48,07:58:48,4433,9,,,,2433.2,0
8788040,08:00:44,08:00:44,4434,10,,,,2679.07,0
8788040,08:01:22,08:01:22,8829,11,,,,2844.93,0
8788040,08:02:00,08:02:00,4436,12,,,,2988.06,
8788040,08:02:36,08:02:36,4437,13,,,,3209.19,0
8788040,08:02:56,08:02:56,4438,14,,,,3383.18,0
8788040,08:03:24,08:03:24,9045,15,,,,3541.69,0
8788040,08:04:32,08:04:32,9447,16,,,,3824.46,0
8788040,08:05:23,08:05:23,9448,17,,,,3967.25,0
8788040,08:06:18,08:06:18,546,18,,,,4248.37,0
8788040,08:08:00,08:08:00,9094,19,,,,4858.93,0
8788040,08:08:29,08:08:29,9093,20,,,,5082.05,0
8788040,08:09:06,08:09:06,7937,21,,,,5299.85,0
8788040,08:09:27,08:09:27,6885,22,,,,5504.64,0
8788040,08:10:10,08:10:10,9879,23,,,,5912.42,0
8788040,08:10:32,08:10:32,4450,24,,,,6016.35,0
8788040,08:11:00,08:11:00,9843,25,,,,6289.26,
8788040,08:11:24,08:11:24,10384,26,,,,6413.91,0
8788040,08:11:38,08:11:38,9848,27,,,,6499.75,0
8788040,08:12:45,08:12:45,9846,28,,,,6841.09,0
8788040,08:14:02,08:14:02,5991,29,,,,7357.53,0
8788040,08:16:02,08:16:02,3611,30,,,,8159.51,0
8788040,08:16:28,08:16:28,3612,31,,,,8318.78,0
8788040,08:18:00,08:18:00,9858,32,,,,8933.55,
8788040,08:18:49,08:18:49,9857,33,,,,9145.02,0
8788040,08:19:06,08:19:06,9856,34,,,,9225.58,0
8788040,08:20:35,08:20:35,9853,35,,,,9661.09,0
8788040,08:21:44,08:21:44,3597,36,,,,10036.27,0
8788040,08:22:44,08:22:44,3598,37,,,,10373.89,0
8788040,08:25:00,08:25:00,10014,38,,,,10869.72,
8788040,08:28:10,08:28:10,200,39,,,,11668.83,0
8788040,08:29:50,08:29:50,201,40,,,,12304.08,0
8788040,08:32:14,08:32:14,10271,41,,,,13030.6,0
8788040,08:32:52,08:32:52,204,42,,,,13228.58,0
8788040,08:33:50,08:33:50,8531,43,,,,13550.05,0
8788040,08:34:30,08:34:30,206,44,,,,13738.98,0
8788040,08:35:35,08:35:35,207,45,,,,14091.51,0
8788040,08:37:05,08:37:05,7749,46,,,,14679.02,0
8788040,08:39:00,08:39:00,9952,47,,1,,15519.89,
8788050,07:51:00,07:51:00,9822,1,,,1,0,
8788050,07:51:48,07:51:48,3584,2,,,,457.78,0
8788050,07:53:00,07:53:00,3585,3,,,,984.71,
8788050,07:53:55,07:53:55,10070,4,,,,1216.68,0
8788050,07:55:16,07:55:16,2584,5,,,,1551.41,0
8788050,07:56:31,07:56:31,4430,6,,,,1875.46,0
8788050,07:57:27,07:57:27,4431,7,,,,2114.54,0
8788050,07:57:56,07:57:56,4432,8,,,,2222.73,0
8788050,07:58:48,07:58:48,4433,9,,,,2433.2,0
8788050,08:00:44,08:00:44,4434,10,,,,2679.07,0
8788050,08:01:22,08:01:22,8829,11,,,,2844.93,0
8788050,08:02:00,08:02:00,4436,12,,,,2988.06,
8788050,08:02:36,08:02:36,4437,13,,,,3209.19,0
8788050,08:02:56,08:02:56,4438,14,,,,3383.18,0
8788050,08:03:24,08:03:24,9045,15,,,,3541.69,0
8788050,08:04:32,08:04:32,9447,16,,,,3824.46,0
8788050,08:05:23,08:05:23,9448,17,,,,3967.25,0
8788050,08:06:18,08:06:18,546,18,,,,4248.37,0
8788050,08:08:00,08:08:00,9094,19,,,,4858.93,0
8788050,08:08:29,08:08:29,9093,20,,,,5082.05,0
8788050,08:09:06,08:09:06,7937,21,,,,5299.85,0
8788050,08:09:27,08:09:27,6885,22,,,,5504.64,0
8788050,08:10:10,08:10:10,9879,23,,,,5912.42,0
8788050,08:10:32,08:10:32,4450,24,,,,6016.35,0
8788050,08:11:00,08:11:00,9843,25,,,,6289.26,
8788050,08:11:24,08:11:24,10384,26,,,,6413.91,0
8788050,08:11:38,08:11:38,9848,27,,,,6499.75,0
8788050,08:12:45,08:12:45,9846,28,,,,6841.09,0
8788050,08:14:02,08:14:02,5991,29,,,,7357.53,0
8788050,08:16:02,08:16:02,3611,30,,,,8159.51,0
8788050,08:16:28,08:16:28,3612,31,,,,8318.78,0
8788050,08:18:00,08:18:00,9858,32,,,,8933.55,
8788050,08:18:49,08:18:49,9857,33,,,,9145.02,0
8788050,08:19:06,08:19:06,9856,34,,,,9225.58,0
8788050,08:20:35,08:20:35,9853,35,,,,9661.09,0
8788050,08:21:44,08:21:44,3597,36,,,,10036.27,0
8788050,08:22:44,08:22:44,3598,37,,,,10373.89,0
8788050,08:25:00,08:25:00,10014,38,,,,10869.72,
8788050,08:28:10,08:28:10,200,39,,,,11668.83,0
8788050,08:29:50,08:29:50,201,40,,,,12304.08,0
8788050,08:32:14,08:32:14,10271,41,,,,13030.6,0
8788050,08:32:52,08:32:52,204,42,,,,13228.58,0
8788050,08:33:50,08:33:50,8531,43,,,,13550.05,0
8788050,08:34:30,08:34:30,206,44,,,,13738.98,0
8788050,08:35:35,08:35:35,207,45,,,,14091.51,0
8788050,08:37:05,08:37:05,7749,46,,,,14679.02,0
8788050,08:39:00,08:39:00,9952,47,,1,,15519.89,
8788060,07:51:00,07:51:00,9822,1,,,1,0,
8788060,07:51:48,07:51:48,3584,2,,,,457.78,0
8788060,07:53:00,07:53:00,3585,3,,,,984.71,
8788060,07:53:55,07:53:55,10070,4,,,,1216.68,0
8788060,07:55:16,07:55:16,2584,5,,,,1551.41,0
8788060,07:56:31,07:56:31,4430,6,,,,1875.46,0
8788060,07:57:27,07:57:27,4431,7,,,,2114.54,0
8788060,07:57:56,07:57:56,4432,8,,,,2222.73,0
8788060,07:58:48,07:58:48,4433,9,,,,2433.2,0
8788060,08:00:44,08:00:44,4434,10,,,,2679.07,0
8788060,08:01:22,08:01:22,8829,11,,,,2844.93,0
8788060,08:02:00,08:02:00,4436,12,,,,2988.06,
8788060,08:02:36,08:02:36,4437,13,,,,3209.19,0
8788060,08:02:56,08:02:56,4438,14,,,,3383.18,0
8788060,08:03:24,08:03:24,9045,15,,,,3541.69,0
8788060,08:04:32,08:04:32,9447,16,,,,3824.46,0
8788060,08:05:23,08:05:23,9448,17,,,,3967.25,0
8788060,08:06:18,08:06:18,546,18,,,,4248.37,0
8788060,08:08:00,08:08:00,9094,19,,,,4858.93,0
8788060,08:08:29,08:08:29,9093,20,,,,5082.05,0
8788060,08:09:06,08:09:06,7937,21,,,,5299.85,0
8788060,08:09:27,08:09:27,6885,22,,,,5504.64,0
8788060,08:10:10,08:10:10,9879,23,,,,5912.42,0
8788060,08:10:32,08:10:32,4450,24,,,,6016.35,0
8788060,08:11:00,08:11:00,9843,25,,,,6289.26,
8788060,08:11:24,08:11:24,10384,26,,,,6413.91,0
8788060,08:11:38,08:11:38,9848,27,,,,6499.75,0
8788060,08:12:45,08:12:45,9846,28,,,,6841.09,0
8788060,08:14:02,08:14:02,5991,29,,,,7357.53,0
8788060,08:16:02,08:16:02,3611,30,,,,8159.51,0
8788060,08:16:28,08:16:28,3612,31,,,,8318.78,0
8788060,08:18:00,08:18:00,9858,32,,,,8933.55,
8788060,08:18:49,08:18:49,9857,33,,,,9145.02,0
8788060,08:19:06,08:19:06,9856,34,,,,9225.58,0
8788060,08:20:35,08:20:35,9853,35,,,,9661.09,0
8788060,08:21:44,08:21:44,3597,36,,,,10036.27,0
8788060,08:22:44,08:22:44,3598,37,,,,10373.89,0
8788060,08:25:00,08:25:00,10014,38,,,,10869.72,
8788060,08:28:10,08:28:10,200,39,,,,11668.83,0
8788060,08:29:50,08:29:50,201,40,,,,12304.08,0
8788060,08:32:14,08:32:14,10271,41,,,,13030.6,0
8788060,08:32:52,08:32:52,204,42,,,,13228.58,0
8788060,08:33:50,08:33:50,8531,43,,,,13550.05,0
8788060,08:34:30,08:34:30,206,44,,,,13738.98,0
8788060,08:35:35,08:35:35,207,45,,,,14091.51,0
8788060,08:37:05,08:37:05,7749,46,,,,14679.02,0
8788060,08:39:00,08:39:00,9952,47,,1,,15519.89,
8824010,09:52:00,09:52:00,9822,1,,,1,0,
8824010,09:53:12,09:53:12,3584,2,,,,457.78,0
8824010,09:55:00,09:55:00,3585,3,,,,984.71,
8824010,09:55:42,09:55:42,10070,4,,,,1216.68,0
8824010,09:56:46,09:56:46,2584,5,,,,1551.41,0
8824010,09:57:44,09:57:44,4430,6,,,,1875.46,0
8824010,09:58:27,09:58:27,4431,7,,,,2114.54,0
8824010,09:58:50,09:58:50,4432,8,,,,2222.73,0
8824010,09:59:30,09:59:30,4433,9,,,,2433.2,0
8824010,10:01:01,10:01:01,4434,10,,,,2679.07,0
8824010,10:01:30,10:01:30,8829,11,,,,2844.93,0
8824010,10:02:00,10:02:00,4436,12,,,,2988.06,
8824010,10:02:32,10:02:32,4437,13,,,,3209.19,0
8824010,10:02:50,10:02:50,4438,14,,,,3383.18,0
8824010,10:03:15,10:03:15,9045,15,,,,3541.69,0
8824010,10:04:15,10:04:15,9447,16,,,,3824.46,0
8824010,10:05:00,10:05:00,9448,17,,,,3967.25,0
8824010,10:05:49,10:05:49,546,18,,,,4248.37,0
8824010,10:07:20,10:07:20,9094,19,,,,4858.93,0
8824010,10:07:45,10:07:45,9093,20,,,,5082.05,0
8824010,10:08:18,10:08:18,7937,21,,,,5299.85,0
8824010,10:08:37,10:08:37,6885,22,,,,5504.64,0
8824010,10:09:16,10:09:16,9879,23,,,,5912.42,0
8824010,10:09:35,10:09:35,4450,24,,,,6016.35,0
8824010,10:10:00,10:10:00,9843,25,,,,6289.26,
8824010,10:10:31,10:10:31,10384,26,,,,6413.91,0
8824010,10:10:49,10:10:49,9848,27,,,,6499.75,0
8824010,10:12:15,10:12:15,9846,28,,,,6841.09,0
8824010,10:13:54,10:13:54,5991,29,,,,7357.53,0
8824010,10:16:28,10:16:28,3611,30,,,,8159.51,0
8824010,10:17:02,10:17:02,3612,31,,,,8318.78,0
8824010,10:19:00,10:19:00,9858,32,,,,8933.55,
8824010,10:19:42,10:19:42,9857,33,,,,9145.02,0
8824010,10:19:57,10:19:57,9856,34,,,,9225.58,0
8824010,10:21:13,10:21:13,9853,35,,,,9661.09,0
8824010,10:22:12,10:22:12,3597,36,,,,10036.27,0
8824010,10:23:03,10:23:03,3598,37,,,,10373.89,0
8824010,10:25:00,10:25:00,10014,38,,,,10869.72,
8824010,10:27:29,10:27:29,200,39,,,,11668.83,0
8824010,10:28:48,10:28:48,201,40,,,,12304.08,0
8824010,10:30:41,10:30:41,10271,41,,,,13030.6,0
8824010,10:31:11,10:31:11,204,42,,,,13228.58,0
8824010,10:31:57,10:31:57,8531,43,,,,13550.05,0
8824010,10:32:28,10:32:28,206,44,,,,13738.98,0
8824010,10:33:19,10:33:19,207,45,,,,14091.51,0
8824010,10:34:29,10:34:29,7749,46,,,,14679.02,0
8824010,10:36:00,10:36:00,9952,47,,1,,15519.89,
8824080,09:52:00,09:52:00,9822,1,,,1,0,
8824080,09:53:12,09:53:12,3584,2,,,,457.78,0
8824080,09:55:00,09:55:00,3585,3,,,,984.71,
8824080,09:55:42,09:55:42,10070,4,,,,1216.68,0
8824080,09:56:46,09:56:46,2584,5,,,,1551.41,0
8824080,09:57:44,09:57:44,4430,6,,,,1875.46,0
8824080,09:58:27,09:58:27,4431,7,,,,2114.54,0
8824080,09:58:50,09:58:50,4432,8,,,,2222.73,0
8824080,09:59:30,09:59:30,4433,9,,,,2433.2,0
8824080,10:01:01,10:01:01,4434,10,,,,2679.07,0
8824080,10:01:30,10:01:30,8829,11,,,,2844.93,0
8824080,10:02:00,10:02:00,4436,12,,,,2988.06,
8824080,10:02:32,10:02:32,4437,13,,,,3209.19,0
8824080,10:02:50,10:02:50,4438,14,,,,3383.18,0
8824080,10:03:15,10:03:15,9045,15,,,,3541.69,0
8824080,10:04:15,10:04:15,9447,16,,,,3824.46,0
8824080,10:05:00,10:05:00,9448,17,,,,3967.25,0
8824080,10:05:49,10:05:49,546,18,,,,4248.37,0
8824080,10:07:20,10:07:20,9094,19,,,,4858.93,0
8824080,10:07:45,10:07:45,9093,20,,,,5082.05,0
8824080,10:08:18,10:08:18,7937,21,,,,5299.85,0
8824080,10:08:37,10:08:37,6885,22,,,,5504.64,0
8824080,10:09:16,10:09:16,9879,23,,,,5912.42,0
8824080,10:09:35,10:09:35,4450,24,,,,6016.35,0
8824080,10:10:00,10:10:00,9843,25,,,,6289.26,
8824080,10:10:31,10:10:31,10384,26,,,,6413.91,0
8824080,10:10:49,10:10:49,9848,27,,,,6499.75,0
8824080,10:12:15,10:12:15,9846,28,,,,6841.09,0
8824080,10:13:54,10:13:54,5991,29,,,,7357.53,0
8824080,10:16:28,10:16:28,3611,30,,,,8159.51,0
8824080,10:17:02,10:17:02,3612,31,,,,8318.78,0
8824080,10:19:00,10:19:00,9858,32,,,,8933.55,
8824080,10:19:42,10:19:42,9857,33,,,,9145.02,0
8824080,10:19:57,10:19:57,9856,34,,,,9225.58,0
8824080,10:21:13,10:21:13,9853,35,,,,9661.09,0
8824080,10:22:12,10:22:12,3597,36,,,,10036.27,0
8824080,10:23:03,10:23:03,3598,37,,,,10373.89,0
8824080,10:25:00,10:25:00,10014,38,,,,10869.72,
8824080,10:27:29,10:27:29,200,39,,,,11668.83,0
8824080,10:28:48,10:28:48,201,40,,,,12304.08,0
8824080,10:30:41,10:30:41,10271,41,,,,13030.6,0
8824080,10:31:11,10:31:11,204,42,,,,13228.58,0
8824080,10:31:57,10:31:57,8531,43,,,,13550.05,0
8824080,10:32:28,10:32:28,206,44,,,,13738.98,0
8824080,10:33:19,10:33:19,207,45,,,,14091.51,0
8824080,10:34:29,10:34:29,7749,46,,,,14679.02,0
8824080,10:36:00,10:36:00,9952,47,,1,,15519.89,
8824090,09:52:00,09:52:00,9822,1,,,1,0,
8824090,09:53:12,09:53:12,3584,2,,,,457.78,0
8824090,09:55:00,09:55:00,3585,3,,,,984.71,
8824090,09:55:42,09:55:42,10070,4,,,,1216.68,0
8824090,09:56:46,09:56:46,2584,5,,,,1551.41,0
8824090,09:57:44,09:57:44,4430,6,,,,1875.46,0
8824090,09:58:27,09:58:27,4431,7,,,,2114.54,0
8824090,09:58:50,09:58:50,4432,8,,,,2222.73,0
8824090,09:59:30,09:59:30,4433,9,,,,2433.2,0
8824090,10:01:01,10:01:01,4434,10,,,,2679.07,0
8824090,10:01:30,10:01:30,8829,11,,,,2844.93,0
8824090,10:02:00,10:02:00,4436,12,,,,2988.06,
8824090,10:02:32,10:02:32,4437,13,,,,3209.19,0
8824090,10:02:50,10:02:50,4438,14,,,,3383.18,0
8824090,10:03:15,10:03:15,9045,15,,,,3541.69,0
8824090,10:04:15,10:04:15,9447,16,,,,3824.46,0
8824090,10:05:00,10:05:00,9448,17,,,,3967.25,0
8824090,10:05:49,10:05:49,546,18,,,,4248.37,0
8824090,10:07:20,10:07:20,9094,19,,,,4858.93,0
8824090,10:07:45,10:07:45,9093,20,,,,5082.05,0
8824090,10:08:18,10:08:18,7937,21,,,,5299.85,0
8824090,10:08:37,10:08:37,6885,22,,,,5504.64,0
8824090,10:09:16,10:09:16,9879,23,,,,5912.42,0
8824090,10:09:35,10:09:35,4450,24,,,,6016.35,0
8824090,10:10:00,10:10:00,9843,25,,,,6289.26,
8824090,10:10:31,10:10:31,10384,26,,,,6413.91,0
8824090,10:10:49,10:10:49,9848,27,,,,6499.75,0
8824090,10:12:15,10:12:15,9846,28,,,,6841.09,0
8824090,10:13:54,10:13:54,5991,29,,,,7357.53,0
8824090,10:16:28,10:16:28,3611,30,,,,8159.51,0
8824090,10:17:02,10:17:02,3612,31,,,,8318.78,0
8824090,10:19:00,10:19:00,9858,32,,,,8933.55,
8824090,10:19:42,10:19:42,9857,33,,,,9145.02,0
8824090,10:19:57,10:19:57,9856,34,,,,9225.58,0
8824090,10:21:13,10:21:13,9853,35,,,,9661.09,0
8824090,10:22:12,10:22:12,3597,36,,,,10036.27,0
8824090,10:23:03,10:23:03,3598,37,,,,10373.89,0
8824090,10:25:00,10:25:00,10014,38,,,,10869.72,
8824090,10:27:29,10:27:29,200,39,,,,11668.83,0
8824090,10:28:48,10:28:48,201,40,,,,12304.08,0
8824090,10:30:41,10:30:41,10271,41,,,,13030.6,0
8824090,10:31:11,10:31:11,204,42,,,,13228.58,0
8824090,10:31:57,10:31:57,8531,43,,,,13550.05,0
8824090,10:32:28,10:32:28,206,44,,,,13738.98,0
8824090,10:33:19,10:33:19,207,45,,,,14091.51,0
8824090,10:34:29,10:34:29,7749,46,,,,14679.02,0
8824090,10:36:00,10:36:00,9952,47,,1,,15519.89,
9017070,16:19:00,16:19:00,9822,1,,,1,0,
9017070,16:20:36,16:20:36,3584,2,,,,457.78,0
9017070,16:23:00,16:23:00,3585,3,,,,984.71,
9017070,16:23:42,16:23:42,10070,4,,,,1216.68,0
9017070,16:24:46,16:24:46,2584,5,,,,1551.41,0
9017070,16:25:44,16:25:44,4430,6,,,,1875.46,0
9017070,16:26:27,16:26:27,4431,7,,,,2114.54,0
9017070,16:26:50,16:26:50,4432,8,,,,2222.73,0
9017070,16:27:30,16:27:30,4433,9,,,,2433.2,0
9017070,16:29:01,16:29:01,4434,10,,,,2679.07,0
9017070,16:29:30,16:29:30,8829,11,,,,2844.93,0
9017070,16:30:00,16:30:00,4436,12,,,,2988.06,
9017070,16:30:32,16:30:32,4437,13,,,,3209.19,0
9017070,16:30:50,16:30:50,4438,14,,,,3383.18,0
9017070,16:31:15,16:31:15,9045,15,,,,3541.69,0
9017070,16:32:15,16:32:15,9447,16,,,,3824.46,0
9017070,16:33:00,16:33:00,9448,17,,,,3967.25,0
9017070,16:33:49,16:33:49,546,18,,,,4248.37,0
9017070,16:35:20,16:35:20,9094,19,,,,4858.93,0
9017070,16:35:45,16:35:45,9093,20,,,,5082.05,0
9017070,16:36:18,16:36:18,7937,21,,,,5299.85,0
9017070,16:36:37,16:36:37,6885,22,,,,5504.64,0
9017070,16:37:16,16:37:16,9879,23,,,,5912.42,0
9017070,16:37:35,16:37:35,4450,24,,,,6016.35,0
9017070,16:38:00,16:38:00,9843,25,,,,6289.26,
9017070,16:38:31,16:38:31,10384,26,,,,6413.91,0
9017070,16:38:49,16:38:49,9848,27,,,,6499.75,0
9017070,16:40:15,16:40:15,9846,28,,,,6841.09,0
9017070,16:41:54,16:41:54,5991,29,,,,7357.53,0
9017070,16:44:28,16:44:28,3611,30,,,,8159.51,0
9017070,16:45:02,16:45:02,3612,31,,,,8318.78,0
9017070,16:47:00,16:47:00,9858,32,,,,8933.55,
9017070,16:47:42,16:47:42,9857,33,,,,9145.02,0
9017070,16:47:57,16:47:57,9856,34,,,,9225.58,0
9017070,16:49:13,16:49:13,9853,35,,,,9661.09,0
9017070,16:50:12,16:50:12,3597,36,,,,10036.27,0
9017070,16:51:03,16:51:03,3598,37,,,,10373.89,0
9017070,16:53:00,16:53:00,10014,38,,,,10869.72,
9017070,16:55:29,16:55:29,200,39,,,,11668.83,0
9017070,16:56:48,16:56:48,201,40,,,,12304.08,0
9017070,16:58:41,16:58:41,10271,41,,,,13030.6,0
9017070,16:59:11,16:59:11,204,42,,,,13228.58,0
9017070,16:59:57,16:59:57,8531,43,,,,13550.05,0
9017070,17:00:28,17:00:28,206,44,,,,13738.98,0
9017070,17:01:19,17:01:19,207,45,,,,14091.51,0
9017070,17:02:29,17:02:29,7749,46,,,,14679.02,0
9017070,17:04:00,17:04:00,9952,47,,1,,15519.89,
9367010,15:22:00,15:22:00,9822,1,,,1,0,
9367010,15:23:36,15:23:36,3584,2,,,,457.78,0
9367010,15:26:00,15:26:00,3585,3,,,,984.71,
9367010,15:26:42,15:26:42,10070,4,,,,1216.68,0
9367010,15:27:46,15:27:46,2584,5,,,,1551.41,0
9367010,15:28:44,15:28:44,4430,6,,,,1875.46,0
9367010,15:29:27,15:29:27,4431,7,,,,2114.54,0
9367010,15:29:50,15:29:50,4432,8,,,,2222.73,0
9367010,15:30:30,15:30:30,4433,9,,,,2433.2,0
9367010,15:32:01,15:32:01,4434,10,,,,2679.07,0
9367010,15:32:30,15:32:30,8829,11,,,,2844.93,0
9367010,15:33:00,15:33:00,4436,12,,,,2988.06,
9367010,15:33:32,15:33:32,4437,13,,,,3209.19,0
9367010,15:33:50,15:33:50,4438,14,,,,3383.18,0
9367010,15:34:15,15:34:15,9045,15,,,,3541.69,0
9367010,15:35:15,15:35:15,9447,16,,,,3824.46,0
9367010,15:36:00,15:36:00,9448,17,,,,3967.25,0
9367010,15:36:49,15:36:49,546,18,,,,4248.37,0
9367010,15:38:20,15:38:20,9094,19,,,,4858.93,0
9367010,15:38:45,15:38:45,9093,20,,,,5082.05,0
9367010,15:39:18,15:39:18,7937,21,,,,5299.85,0
9367010,15:39:37,15:39:37,6885,22,,,,5504.64,0
9367010,15:40:16,15:40:16,9879,23,,,,5912.42,0
9367010,15:40:35,15:40:35,4450,24,,,,6016.35,0
9367010,15:41:00,15:41:00,9843,25,,,,6289.26,
9367010,15:41:34,15:41:34,10384,26,,,,6413.91,0
9367010,15:41:55,15:41:55,9848,27,,,,6499.75,0
9367010,15:43:30,15:43:30,9846,28,,,,6841.09,0
9367010,15:45:20,15:45:20,5991,29,,,,7357.53,0
9367010,15:48:11,15:48:11,3611,30,,,,8159.51,0
9367010,15:48:49,15:48:49,3612,31,,,,8318.78,0
9367010,15:51:00,15:51:00,9858,32,,,,8933.55,
9367010,15:51:42,15:51:42,9857,33,,,,9145.02,0
9367010,15:51:57,15:51:57,9856,34,,,,9225.58,0
9367010,15:53:13,15:53:13,9853,35,,,,9661.09,0
9367010,15:54:12,15:54:12,3597,36,,,,10036.27,0
9367010,15:55:03,15:55:03,3598,37,,,,10373.89,0
9367010,15:57:00,15:57:00,10014,38,,,,10869.72,
9367010,15:59:29,15:59:29,200,39,,,,11668.83,0
9367010,16:00:48,16:00:48,201,40,,,,12304.08,0
9367010,16:02:41,16:02:41,10271,41,,,,13030.6,0
9367010,16:03:11,16:03:11,204,42,,,,13228.58,0
9367010,16:03:57,16:03:57,8531,43,,,,13550.05,0
9367010,16:04:28,16:04:28,206,44,,,,13738.98,0
9367010,16:05:19,16:05:19,207,45,,,,14091.51,0
9367010,16:06:29,16:06:29,7749,46,,,,14679.02,0
9367010,16:08:00,16:08:00,9952,47,,1,,15519.89,
9367080,15:22:00,15:22:00,9822,1,,,1,0,
9367080,15:23:36,15:23:36,3584,2,,,,457.78,0
9367080,15:26:00,15:26:00,3585,3,,,,984.71,
9367080,15:26:42,15:26:42,10070,4,,,,1216.68,0
9367080,15:27:46,15:27:46,2584,5,,,,1551.41,0
9367080,15:28:44,15:28:44,4430,6,,,,1875.46,0
9367080,15:29:27,15:29:27,4431,7,,,,2114.54,0
9367080,15:29:50,15:29:50,4432,8,,,,2222.73,0
9367080,15:30:30,15:30:30,4433,9,,,,2433.2,0
9367080,15:32:01,15:32:01,4434,10,,,,2679.07,0
9367080,15:32:30,15:32:30,8829,11,,,,2844.93,0
9367080,15:33:00,15:33:00,4436,12,,,,2988.06,
9367080,15:33:32,15:33:32,4437,13,,,,3209.19,0
9367080,15:33:50,15:33:50,4438,14,,,,3383.18,0
9367080,15:34:15,15:34:15,9045,15,,,,3541.69,0
9367080,15:35:15,15:35:15,9447,16,,,,3824.46,0
9367080,15:36:00,15:36:00,9448,17,,,,3967.25,0
9367080,15:36:49,15:36:49,546,18,,,,4248.37,0
9367080,15:38:20,15:38:20,9094,19,,,,4858.93,0
9367080,15:38:45,15:38:45,9093,20,,,,5082.05,0
9367080,15:39:18,15:39:18,7937,21,,,,5299.85,0
9367080,15:39:37,15:39:37,6885,22,,,,5504.64,0
9367080,15:40:16,15:40:16,9879,23,,,,5912.42,0
9367080,15:40:35,15:40:35,4450,24,,,,6016.35,0
9367080,15:41:00,15:41:00,9843,25,,,,6289.26,
9367080,15:41:34,15:41:34,10384,26,,,,6413.91,0
9367080,15:41:55,15:41:55,9848,27,,,,6499.75,0
9367080,15:43:30,15:43:30,9846,28,,,,6841.09,0
9367080,15:45:20,15:45:20,5991,29,,,,7357.53,0
9367080,15:48:11,15:48:11,3611,30,,,,8159.51,0
9367080,15:48:49,15:48:49,3612,31,,,,8318.78,0
9367080,15:51:00,15:51:00,9858,32,,,,8933.55,
9367080,15:51:42,15:51:42,9857,33,,,,9145.02,0
9367080,15:51:57,15:51:57,9856,34,,,,9225.58,0
9367080,15:53:13,15:53:13,9853,35,,,,9661.09,0
9367080,15:54:12,15:54:12,3597,36,,,,10036.27,0
9367080,15:55:03,15:55:03,3598,37,,,,10373.89,0
9367080,15:57:00,15:57:00,10014,38,,,,10869.72,
9367080,15:59:29,15:59:29,200,39,,,,11668.83,0
9367080,16:00:48,16:00:48,201,40,,,,12304.08,0
9367080,16:02:41,16:02:41,10271,41,,,,13030.6,0
9367080,16:03:11,16:03:11,204,42,,,,13228.58,0
9367080,16:03:57,16:03:57,8531,43,,,,13550.05,0
9367080,16:04:28,16:04:28,206,44,,,,13738.98,0
9367080,16:05:19,16:05:19,207,45,,,,14091.51,0
9367080,16:06:29,16:06:29,7749,46,,,,14679.02,0
9367080,16:08:00,16:08:00,9952,47,,1,,15519.89,
9367090,15:22:00,15:22:00,9822,1,,,1,0,
9367090,15:23:36,15:23:36,3584,2,,,,457.78,0
9367090,15:26:00,15:26:00,3585,3,,,,984.71,
9367090,15:26:42,15:26:42,10070,4,,,,1216.68,0
9367090,15:27:46,15:27:46,2584,5,,,,1551.41,0
9367090,15:28:44,15:28:44,4430,6,,,,1875.46,0
9367090,15:29:27,15:29:27,4431,7,,,,2114.54,0
9367090,15:29:50,15:29:50,4432,8,,,,2222.73,0
9367090,15:30:30,15:30:30,4433,9,,,,2433.2,0
9367090,15:32:01,15:32:01,4434,10,,,,2679.07,0
9367090,15:32:30,15:32:30,8829,11,,,,2844.93,0
9367090,15:33:00,15:33:00,4436,12,,,,2988.06,
9367090,15:33:32,15:33:32,4437,13,,,,3209.19,0
9367090,15:33:50,15:33:50,4438,14,,,,3383.18,0
9367090,15:34:15,15:34:15,9045,15,,,,3541.69,0
9367090,15:35:15,15:35:15,9447,16,,,,3824.46,0
9367090,15:36:00,15:36:00,9448,17,,,,3967.25,0
9367090,15:36:49,15:36:49,546,18,,,,4248.37,0
9367090,15:38:20,15:38:20,9094,19,,,,4858.93,0
9367090,15:38:45,15:38:45,9093,20,,,,5082.05,0
9367090,15:39:18,15:39:18,7937,21,,,,5299.85,0
9367090,15:39:37,15:39:37,6885,22,,,,5504.64,0
9367090,15:40:16,15:40:16,9879,23,,,,5912.42,0
9367090,15:40:35,15:40:35,4450,24,,,,6016.35,0
9367090,15:41:00,15:41:00,9843,25,,,,6289.26,
9367090,15:41:34,15:41:34,10384,26,,,,6413.91,0
9367090,15:41:55,15:41:55,9848,27,,,,6499.75,0
9367090,15:43:30,15:43:30,9846,28,,,,6841.09,0
9367090,15:45:20,15:45:20,5991,29,,,,7357.53,0
9367090,15:48:11,15:48:11,3611,30,,,,8159.51,0
9367090,15:48:49,15:48:49,3612,31,,,,8318.78,0
9367090,15:51:00,15:51:00,9858,32,,,,8933.55,
9367090,15:51:42,15:51:42,9857,33,,,,9145.02,0
9367090,15:51:57,15:51:57,9856,34,,,,9225.58,0
9367090,15:53:13,15:53:13,9853,35,,,,9661.09,0
9367090,15:54:12,15:54:12,3597,36,,,,10036.27,0
9367090,15:55:03,15:55:03,3598,37,,,,10373.89,0
9367090,15:57:00,15:57:00,10014,38,,,,10869.72,
9367090,15:59:29,15:59:29,200,39,,,,11668.83,0
9367090,16:00:48,16:00:48,201,40,,,,12304.08,0
9367090,16:02:41,16:02:41,10271,41,,,,13030.6,0
9367090,16:03:11,16:03:11,204,42,,,,13228.58,0
9367090,16:03:57,16:03:57,8531,43,,,,13550.05,0
9367090,16:04:28,16:04:28,206,44,,,,13738.98,0
9367090,16:05:19,16:05:19,207,45,,,,14091.51,0
9367090,16:06:29,16:06:29,7749,46,,,,14679.02,0
9367090,16:08:00,16:08:00,9952,47,,1,,15519.89,
100010,18:58:00,18:58:00,9954,1,,,1,0,
100010,18:59:11,18:59:11,7581,2,,,,648.11,0
100010,19:00:06,19:00:06,9087,3,,,,1183.39,0
100010,19:01:01,19:01:01,189,4,,,,1669.53,0
100010,19:01:28,19:01:28,7486,5,,,,1888,0
100010,19:02:29,19:02:29,191,6,,,,2343.66,0
100010,19:03:20,19:03:20,10270,7,,,,2762.1,0
100010,19:04:54,19:04:54,196,8,,,,3460.14,0
100010,19:05:54,19:05:54,197,9,,,,4094,0
100010,19:08:00,19:08:00,10017,10,,,,5161.53,
100010,19:10:15,19:10:15,4339,11,,,,5977.55,0
100010,19:10:54,19:10:54,4340,12,,,,6175.01,0
100010,19:11:42,19:11:42,4341,13,,,,6430.63,0
100010,19:14:00,19:14:00,9569,14,,,,7148.13,
100010,19:15:48,19:15:48,3647,15,,,,7773.61,0
100010,19:16:21,19:16:21,3648,16,,,,7948.66,0
100010,19:17:54,19:17:54,5962,17,,,,8445.18,0
100010,19:19:26,19:19:26,5400,18,,,,8858.4,0
100010,19:20:13,19:20:13,9880,19,,,,9102.99,0
100010,19:21:02,19:21:02,9845,20,,,,9312.31,0
100010,19:22:00,19:22:00,10383,21,,,,9629.97,
100010,19:22:32,19:22:32,9844,22,,,,9818.8,0
100010,19:23:05,19:23:05,9842,23,,,,10004.73,0
100010,19:23:47,19:23:47,9878,24,,,,10159.72,0
100010,19:24:44,19:24:44,4376,25,,,,10564.21,0
100010,19:25:10,19:25:10,8064,26,,,,10743.25,0
100010,19:26:07,19:26:07,427,27,,,,11000.08,0
100010,19:27:00,19:27:00,428,28,,,,11284.29,
100010,19:28:32,19:28:32,9447,29,,,,12046.47,0
100010,19:29:08,19:29:08,9448,30,,,,12189.26,0
100010,19:29:57,19:29:57,7396,31,,,,12524.03,0
100010,19:30:12,19:30:12,4381,32,,,,12644.82,0
100010,19:30:30,19:30:30,4382,33,,,,12854.75,0
100010,19:30:41,19:30:41,4383,34,,,,12985.32,0
100010,19:31:00,19:31:00,4384,35,,,,13092.39,
100010,19:31:26,19:31:26,8589,36,,,,13188.51,0
100010,19:32:13,19:32:13,4386,37,,,,13452.52,0
100010,19:33:19,19:33:19,4387,38,,,,13662.84,0
100010,19:33:53,19:33:53,4388,39,,,,13806.52,0
100010,19:34:27,19:34:27,4389,40,,,,13961.41,0
100010,19:35:09,19:35:09,4390,41,,,,14153.77,0
100010,19:35:56,19:35:56,4391,42,,,,14397.06,0
100010,19:36:35,19:36:35,9450,43,,,,14573.11,0
100010,19:39:00,19:39:00,9449,44,,,,15250.7,
100010,19:42:37,19:42:37,2659,45,,,,15878.02,0
100010,19:44:00,19:44:00,9868,46,,1,,16142.06,
100080,18:58:00,18:58:00,9954,1,,,1,0,
100080,18:59:11,18:59:11,7581,2,,,,648.11,0
100080,19:00:06,19:00:06,9087,3,,,,1183.39,0
100080,19:01:01,19:01:01,189,4,,,,1669.53,0
100080,19:01:28,19:01:28,7486,5,,,,1888,0
100080,19:02:29,19:02:29,191,6,,,,2343.66,0
100080,19:03:20,19:03:20,10270,7,,,,2762.1,0
100080,19:04:54,19:04:54,196,8,,,,3460.14,0
100080,19:05:54,19:05:54,197,9,,,,4094,0
100080,19:08:00,19:08:00,10017,10,,,,5161.53,
100080,19:10:15,19:10:15,4339,11,,,,5977.55,0
100080,19:10:54,19:10:54,4340,12,,,,6175.01,0
100080,19:11:42,19:11:42,4341,13,,,,6430.63,0
100080,19:14:00,19:14:00,9569,14,,,,7148.13,
100080,19:15:48,19:15:48,3647,15,,,,7773.61,0
100080,19:16:21,19:16:21,3648,16,,,,7948.66,0
100080,19:17:54,19:17:54,5962,17,,,,8445.18,0
100080,19:19:26,19:19:26,5400,18,,,,8858.4,0
100080,19:20:13,19:20:13,9880,19,,,,9102.99,0
100080,19:21:02,19:21:02,9845,20,,,,9312.31,0
100080,19:22:00,19:22:00,10383,21,,,,9629.97,
100080,19:22:32,19:22:32,9844,22,,,,9818.8,0
100080,19:23:05,19:23:05,9842,23,,,,10004.73,0
100080,19:23:47,19:23:47,9878,24,,,,10159.72,0
100080,19:24:44,19:24:44,4376,25,,,,10564.21,0
100080,19:25:10,19:25:10,8064,26,,,,10743.25,0
100080,19:26:07,19:26:07,427,27,,,,11000.08,0
100080,19:27:00,19:27:00,428,28,,,,11284.29,
100080,19:28:32,19:28:32,9447,29,,,,12046.47,0
100080,19:29:08,19:29:08,9448,30,,,,12189.26,0
100080,19:29:57,19:29:57,7396,31,,,,12524.03,0
100080,19:30:12,19:30:12,4381,32,,,,12644.82,0
100080,19:30:30,19:30:30,4382,33,,,,12854.75,0
100080,19:30:41,19:30:41,4383,34,,,,12985.32,0
100080,19:31:00,19:31:00,4384,35,,,,13092.39,
100080,19:31:26,19:31:26,8589,36,,,,13188.51,0
100080,19:32:13,19:32:13,4386,37,,,,13452.52,0
100080,19:33:19,19:33:19,4387,38,,,,13662.84,0
100080,19:33:53,19:33:53,4388,39,,,,13806.52,0
100080,19:34:27,19:34:27,4389,40,,,,13961.41,0
100080,19:35:09,19:35:09,4390,41,,,,14153.77,0
100080,19:35:56,19:35:56,4391,42,,,,14397.06,0
100080,19:36:35,19:36:35,9450,43,,,,14573.11,0
100080,19:39:00,19:39:00,9449,44,,,,15250.7,
100080,19:42:37,19:42:37,2659,45,,,,15878.02,0
100080,19:44:00,19:44:00,9868,46,,1,,16142.06,
100090,18:58:00,18:58:00,9954,1,,,1,0,
100090,18:59:11,18:59:11,7581,2,,,,648.11,0
100090,19:00:06,19:00:06,9087,3,,,,1183.39,0
100090,19:01:01,19:01:01,189,4,,,,1669.53,0
100090,19:01:28,19:01:28,7486,5,,,,1888,0
100090,19:02:29,19:02:29,191,6,,,,2343.66,0
100090,19:03:20,19:03:20,10270,7,,,,2762.1,0
100090,19:04:54,19:04:54,196,8,,,,3460.14,0
100090,19:05:54,19:05:54,197,9,,,,4094,0
100090,19:08:00,19:08:00,10017,10,,,,5161.53,
100090,19:10:15,19:10:15,4339,11,,,,5977.55,0
100090,19:10:54,19:10:54,4340,12,,,,6175.01,0
100090,19:11:42,19:11:42,4341,13,,,,6430.63,0
100090,19:14:00,19:14:00,9569,14,,,,7148.13,
100090,19:15:48,19:15:48,3647,15,,,,7773.61,0
100090,19:16:21,19:16:21,3648,16,,,,7948.66,0
100090,19:17:54,19:17:54,5962,17,,,,8445.18,0
100090,19:19:26,19:19:26,5400,18,,,,8858.4,0
100090,19:20:13,19:20:13,9880,19,,,,9102.99,0
100090,19:21:02,19:21:02,9845,20,,,,9312.31,0
100090,19:22:00,19:22:00,10383,21,,,,9629.97,
100090,19:22:32,19:22:32,9844,22,,,,9818.8,0
100090,19:23:05,19:23:05,9842,23,,,,10004.73,0
100090,19:23:47,19:23:47,9878,24,,,,10159.72,0
100090,19:24:44,19:24:44,4376,25,,,,10564.21,0
100090,19:25:10,19:25:10,8064,26,,,,10743.25,0
100090,19:26:07,19:26:07,427,27,,,,11000.08,0
100090,19:27:00,19:27:00,428,28,,,,11284.29,
100090,19:28:32,19:28:32,9447,29,,,,12046.47,0
100090,19:29:08,19:29:08,9448,30,,,,12189.26,0
100090,19:29:57,19:29:57,7396,31,,,,12524.03,0
100090,19:30:12,19:30:12,4381,32,,,,12644.82,0
100090,19:30:30,19:30:30,4382,33,,,,12854.75,0
100090,19:30:41,19:30:41,4383,34,,,,12985.32,0
100090,19:31:00,19:31:00,4384,35,,,,13092.39,
100090,19:31:26,19:31:26,8589,36,,,,13188.51,0
100090,19:32:13,19:32:13,4386,37,,,,13452.52,0
100090,19:33:19,19:33:19,4387,38,,,,13662.84,0
100090,19:33:53,19:33:53,4388,39,,,,13806.52,0
100090,19:34:27,19:34:27,4389,40,,,,13961.41,0
100090,19:35:09,19:35:09,4390,41,,,,14153.77,0
100090,19:35:56,19:35:56,4391,42,,,,14397.06,0
100090,19:36:35,19:36:35,9450,43,,,,14573.11,0
100090,19:39:00,19:39:00,9449,44,,,,15250.7,
100090,19:42:37,19:42:37,2659,45,,,,15878.02,0
100090,19:44:00,19:44:00,9868,46,,1,,16142.06,
10087020,20:22:00,20:22:00,9954,1,,,1,0,
10087020,20:23:26,20:23:26,7581,2,,,,648.11,0
10087020,20:24:31,20:24:31,9087,3,,,,1183.39,0
10087020,20:25:37,20:25:37,189,4,,,,1669.53,0
10087020,20:26:10,20:26:10,7486,5,,,,1888,0
10087020,20:27:22,20:27:22,191,6,,,,2343.66,0
10087020,20:28:25,20:28:25,10270,7,,,,2762.1,0
10087020,20:30:17,20:30:17,196,8,,,,3460.14,0
10087020,20:31:29,20:31:29,197,9,,,,4094,0
10087020,20:34:00,20:34:00,10017,10,,,,5161.53,
10087020,20:36:15,20:36:15,4339,11,,,,5977.55,0
10087020,20:36:54,20:36:54,4340,12,,,,6175.01,0
10087020,20:37:42,20:37:42,4341,13,,,,6430.63,0
10087020,20:40:00,20:40:00,9569,14,,,,7148.13,
10087020,20:41:48,20:41:48,3647,15,,,,7773.61,0
10087020,20:42:21,20:42:21,3648,16,,,,7948.66,0
10087020,20:43:54,20:43:54,5962,17,,,,8445.18,0
10087020,20:45:26,20:45:26,5400,18,,,,8858.4,0
10087020,20:46:13,20:46:13,9880,19,,,,9102.99,0
10087020,20:47:02,20:47:02,9845,20,,,,9312.31,0
10087020,20:48:00,20:48:00,10383,21,,,,9629.97,
10087020,20:48:26,20:48:26,9844,22,,,,9818.8,0
10087020,20:48:52,20:48:52,9842,23,,,,10004.73,0
10087020,20:49:25,20:49:25,9878,24,,,,10159.72,0
10087020,20:50:11,20:50:11,4376,25,,,,10564.21,0
10087020,20:50:32,20:50:32,8064,26,,,,10743.25,0
10087020,20:51:17,20:51:17,427,27,,,,11000.08,0
10087020,20:52:00,20:52:00,428,28,,,,11284.29,
10087020,20:54:18,20:54:18,9447,29,,,,12046.47,0
10087020,20:55:13,20:55:13,9448,30,,,,12189.26,0
10087020,20:56:26,20:56:26,7396,31,,,,12524.03,0
10087020,20:56:48,20:56:48,4381,32,,,,12644.82,0
10087020,20:57:15,20:57:15,4382,33,,,,12854.75,0
10087020,20:57:31,20:57:31,4383,34,,,,12985.32,0
10087020,20:58:00,20:58:00,4384,35,,,,13092.39,
10087020,20:58:26,20:58:26,8589,36,,,,13188.51,0
10087020,20:59:13,20:59:13,4386,37,,,,13452.52,0
10087020,21:00:19,21:00:19,4387,38,,,,13662.84,0
10087020,21:00:53,21:00:53,4388,39,,,,13806.52,0
10087020,21:01:27,21:01:27,4389,40,,,,13961.41,0
10087020,21:02:09,21:02:09,4390,41,,,,14153.77,0
10087020,21:02:56,21:02:56,4391,42,,,,14397.06,0
10087020,21:03:35,21:03:35,9450,43,,,,14573.11,0
10087020,21:06:00,21:06:00,9449,44,,,,15250.7,
10087020,21:08:10,21:08:10,2659,45,,,,15878.02,0
10087020,21:09:00,21:09:00,9868,46,,1,,16142.06,
10087030,20:22:00,20:22:00,9954,1,,,1,0,
10087030,20:23:26,20:23:26,7581,2,,,,648.11,0
10087030,20:24:31,20:24:31,9087,3,,,,1183.39,0
10087030,20:25:37,20:25:37,189,4,,,,1669.53,0
10087030,20:26:10,20:26:10,7486,5,,,,1888,0
10087030,20:27:22,20:27:22,191,6,,,,2343.66,0
10087030,20:28:25,20:28:25,10270,7,,,,2762.1,0
10087030,20:30:17,20:30:17,196,8,,,,3460.14,0
10087030,20:31:29,20:31:29,197,9,,,,4094,0
10087030,20:34:00,20:34:00,10017,10,,,,5161.53,
10087030,20:36:15,20:36:15,4339,11,,,,5977.55,0
10087030,20:36:54,20:36:54,4340,12,,,,6175.01,0
10087030,20:37:42,20:37:42,4341,13,,,,6430.63,0
10087030,20:40:00,20:40:00,9569,14,,,,7148.13,
10087030,20:41:48,20:41:48,3647,15,,,,7773.61,0
10087030,20:42:21,20:42:21,3648,16,,,,7948.66,0
10087030,20:43:54,20:43:54,5962,17,,,,8445.18,0
10087030,20:45:26,20:45:26,5400,18,,,,8858.4,0
10087030,20:46:13,20:46:13,9880,19,,,,9102.99,0
10087030,20:47:02,20:47:02,9845,20,,,,9312.31,0
10087030,20:48:00,20:48:00,10383,21,,,,9629.97,
10087030,20:48:26,20:48:26,9844,22,,,,9818.8,0
10087030,20:48:52,20:48:52,9842,23,,,,10004.73,0
10087030,20:49:25,20:49:25,9878,24,,,,10159.72,0
10087030,20:50:11,20:50:11,4376,25,,,,10564.21,0
10087030,20:50:32,20:50:32,8064,26,,,,10743.25,0
10087030,20:51:17,20:51:17,427,27,,,,11000.08,0
10087030,20:52:00,20:52:00,428,28,,,,11284.29,
10087030,20:54:18,20:54:18,9447,29,,,,12046.47,0
10087030,20:55:13,20:55:13,9448,30,,,,12189.26,0
10087030,20:56:26,20:56:26,7396,31,,,,12524.03,0
10087030,20:56:48,20:56:48,4381,32,,,,12644.82,0
10087030,20:57:15,20:57:15,4382,33,,,,12854.75,0
10087030,20:57:31,20:57:31,4383,34,,,,12985.32,0
10087030,20:58:00,20:58:00,4384,35,,,,13092.39,
10087030,20:58:26,20:58:26,8589,36,,,,13188.51,0
10087030,20:59:13,20:59:13,4386,37,,,,13452.52,0
10087030,21:00:19,21:00:19,4387,38,,,,13662.84,0
10087030,21:00:53,21:00:53,4388,39,,,,13806.52,0
10087030,21:01:27,21:01:27,4389,40,,,,13961.41,0
10087030,21:02:09,21:02:09,4390,41,,,,14153.77,0
10087030,21:02:56,21:02:56,4391,42,,,,14397.06,0
10087030,21:03:35,21:03:35,9450,43,,,,14573.11,0
10087030,21:06:00,21:06:00,9449,44,,,,15250.7,
10087030,21:08:10,21:08:10,2659,45,,,,15878.02,0
10087030,21:09:00,21:09:00,9868,46,,1,,16142.06,
10087040,20:22:00,20:22:00,9954,1,,,1,0,
10087040,20:23:26,20:23:26,7581,2,,,,648.11,0
10087040,20:24:31,20:24:31,9087,3,,,,1183.39,0
10087040,20:25:37,20:25:37,189,4,,,,1669.53,0
10087040,20:26:10,20:26:10,7486,5,,,,1888,0
10087040,20:27:22,20:27:22,191,6,,,,2343.66,0
10087040,20:28:25,20:28:25,10270,7,,,,2762.1,0
10087040,20:30:17,20:30:17,196,8,,,,3460.14,0
10087040,20:31:29,20:31:29,197,9,,,,4094,0
10087040,20:34:00,20:34:00,10017,10,,,,5161.53,
10087040,20:36:15,20:36:15,4339,11,,,,5977.55,0
10087040,20:36:54,20:36:54,4340,12,,,,6175.01,0
10087040,20:37:42,20:37:42,4341,13,,,,6430.63,0
10087040,20:40:00,20:40:00,9569,14,,,,7148.13,
10087040,20:41:48,20:41:48,3647,15,,,,7773.61,0
10087040,20:42:21,20:42:21,3648,16,,,,7948.66,0
10087040,20:43:54,20:43:54,5962,17,,,,8445.18,0
10087040,20:45:26,20:45:26,5400,18,,,,8858.4,0
10087040,20:46:13,20:46:13,9880,19,,,,9102.99,0
10087040,20:47:02,20:47:02,9845,20,,,,9312.31,0
10087040,20:48:00,20:48:00,10383,21,,,,9629.97,
10087040,20:48:26,20:48:26,9844,22,,,,9818.8,0
10087040,20:48:52,20:48:52,9842,23,,,,10004.73,0
10087040,20:49:25,20:49:25,9878,24,,,,10159.72,0
10087040,20:50:11,20:50:11,4376,25,,,,10564.21,0
10087040,20:50:32,20:50:32,8064,26,,,,10743.25,0
10087040,20:51:17,20:51:17,427,27,,,,11000.08,0
10087040,20:52:00,20:52:00,428,28,,,,11284.29,
10087040,20:54:18,20:54:18,9447,29,,,,12046.47,0
10087040,20:55:13,20:55:13,9448,30,,,,12189.26,0
10087040,20:56:26,20:56:26,7396,31,,,,12524.03,0
10087040,20:56:48,20:56:48,4381,32,,,,12644.82,0
10087040,20:57:15,20:57:15,4382,33,,,,12854.75,0
10087040,20:57:31,20:57:31,4383,34,,,,12985.32,0
10087040,20:58:00,20:58:00,4384,35,,,,13092.39,
10087040,20:58:26,20:58:26,8589,36,,,,13188.51,0
10087040,20:59:13,20:59:13,4386,37,,,,13452.52,0
10087040,21:00:19,21:00:19,4387,38,,,,13662.84,0
10087040,21:00:53,21:00:53,4388,39,,,,13806.52,0
10087040,21:01:27,21:01:27,4389,40,,,,13961.41,0
10087040,21:02:09,21:02:09,4390,41,,,,14153.77,0
10087040,21:02:56,21:02:56,4391,42,,,,14397.06,0
10087040,21:03:35,21:03:35,9450,43,,,,14573.11,0
10087040,21:06:00,21:06:00,9449,44,,,,15250.7,
10087040,21:08:10,21:08:10,2659,45,,,,15878.02,0
10087040,21:09:00,21:09:00,9868,46,,1,,16142.06,
10087050,20:22:00,20:22:00,9954,1,,,1,0,
10087050,20:23:26,20:23:26,7581,2,,,,648.11,0
10087050,20:24:31,20:24:31,9087,3,,,,1183.39,0
10087050,20:25:37,20:25:37,189,4,,,,1669.53,0
10087050,20:26:10,20:26:10,7486,5,,,,1888,0
10087050,20:27:22,20:27:22,191,6,,,,2343.66,0
10087050,20:28:25,20:28:25,10270,7,,,,2762.1,0
10087050,20:30:17,20:30:17,196,8,,,,3460.14,0
10087050,20:31:29,20:31:29,197,9,,,,4094,0
10087050,20:34:00,20:34:00,10017,10,,,,5161.53,
10087050,20:36:15,20:36:15,4339,11,,,,5977.55,0
10087050,20:36:54,20:36:54,4340,12,,,,6175.01,0
10087050,20:37:42,20:37:42,4341,13,,,,6430.63,0
10087050,20:40:00,20:40:00,9569,14,,,,7148.13,
10087050,20:41:48,20:41:48,3647,15,,,,7773.61,0
10087050,20:42:21,20:42:21,3648,16,,,,7948.66,0
10087050,20:43:54,20:43:54,5962,17,,,,8445.18,0
10087050,20:45:26,20:45:26,5400,18,,,,8858.4,0
10087050,20:46:13,20:46:13,9880,19,,,,9102.99,0
10087050,20:47:02,20:47:02,9845,20,,,,9312.31,0
10087050,20:48:00,20:48:00,10383,21,,,,9629.97,
10087050,20:48:26,20:48:26,9844,22,,,,9818.8,0
10087050,20:48:52,20:48:52,9842,23,,,,10004.73,0
10087050,20:49:25,20:49:25,9878,24,,,,10159.72,0
10087050,20:50:11,20:50:11,4376,25,,,,10564.21,0
10087050,20:50:32,20:50:32,8064,26,,,,10743.25,0
10087050,20:51:17,20:51:17,427,27,,,,11000.08,0
10087050,20:52:00,20:52:00,428,28,,,,11284.29,
10087050,20:54:18,20:54:18,9447,29,,,,12046.47,0
10087050,20:55:13,20:55:13,9448,30,,,,12189.26,0
10087050,20:56:26,20:56:26,7396,31,,,,12524.03,0
10087050,20:56:48,20:56:48,4381,32,,,,12644.82,0
10087050,20:57:15,20:57:15,4382,33,,,,12854.75,0
10087050,20:57:31,20:57:31,4383,34,,,,12985.32,0
10087050,20:58:00,20:58:00,4384,35,,,,13092.39,
10087050,20:58:26,20:58:26,8589,36,,,,13188.51,0
10087050,20:59:13,20:59:13,4386,37,,,,13452.52,0
10087050,21:00:19,21:00:19,4387,38,,,,13662.84,0
10087050,21:00:53,21:00:53,4388,39,,,,13806.52,0
10087050,21:01:27,21:01:27,4389,40,,,,13961.41,0
10087050,21:02:09,21:02:09,4390,41,,,,14153.77,0
10087050,21:02:56,21:02:56,4391,42,,,,14397.06,0
10087050,21:03:35,21:03:35,9450,43,,,,14573.11,0
10087050,21:06:00,21:06:00,9449,44,,,,15250.7,
10087050,21:08:10,21:08:10,2659,45,,,,15878.02,0
10087050,21:09:00,21:09:00,9868,46,,1,,16142.06,
10087060,20:22:00,20:22:00,9954,1,,,1,0,
10087060,20:23:26,20:23:26,7581,2,,,,648.11,0
10087060,20:24:31,20:24:31,9087,3,,,,1183.39,0
10087060,20:25:37,20:25:37,189,4,,,,1669.53,0
10087060,20:26:10,20:26:10,7486,5,,,,1888,0
10087060,20:27:22,20:27:22,191,6,,,,2343.66,0
10087060,20:28:25,20:28:25,10270,7,,,,2762.1,0
10087060,20:30:17,20:30:17,196,8,,,,3460.14,0
10087060,20:31:29,20:31:29,197,9,,,,4094,0
10087060,20:34:00,20:34:00,10017,10,,,,5161.53,
10087060,20:36:15,20:36:15,4339,11,,,,5977.55,0
10087060,20:36:54,20:36:54,4340,12,,,,6175.01,0
10087060,20:37:42,20:37:42,4341,13,,,,6430.63,0
10087060,20:40:00,20:40:00,9569,14,,,,7148.13,
10087060,20:41:48,20:41:48,3647,15,,,,7773.61,0
10087060,20:42:21,20:42:21,3648,16,,,,7948.66,0
10087060,20:43:54,20:43:54,5962,17,,,,8445.18,0
10087060,20:45:26,20:45:26,5400,18,,,,8858.4,0
10087060,20:46:13,20:46:13,9880,19,,,,9102.99,0
10087060,20:47:02,20:47:02,9845,20,,,,9312.31,0
10087060,20:48:00,20:48:00,10383,21,,,,9629.97,
10087060,20:48:26,20:48:26,9844,22,,,,9818.8,0
10087060,20:48:52,20:48:52,9842,23,,,,10004.73,0
10087060,20:49:25,20:49:25,9878,24,,,,10159.72,0
10087060,20:50:11,20:50:11,4376,25,,,,10564.21,0
10087060,20:50:32,20:50:32,8064,26,,,,10743.25,0
10087060,20:51:17,20:51:17,427,27,,,,11000.08,0
10087060,20:52:00,20:52:00,428,28,,,,11284.29,
10087060,20:54:18,20:54:18,9447,29,,,,12046.47,0
10087060,20:55:13,20:55:13,9448,30,,,,12189.26,0
10087060,20:56:26,20:56:26,7396,31,,,,12524.03,0
10087060,20:56:48,20:56:48,4381,32,,,,12644.82,0
10087060,20:57:15,20:57:15,4382,33,,,,12854.75,0
10087060,20:57:31,20:57:31,4383,34,,,,12985.32,0
10087060,20:58:00,20:58:00,4384,35,,,,13092.39,
10087060,20:58:26,20:58:26,8589,36,,,,13188.51,0
10087060,20:59:13,20:59:13,4386,37,,,,13452.52,0
10087060,21:00:19,21:00:19,4387,38,,,,13662.84,0
10087060,21:00:53,21:00:53,4388,39,,,,13806.52,0
10087060,21:01:27,21:01:27,4389,40,,,,13961.41,0
10087060,21:02:09,21:02:09,4390,41,,,,14153.77,0
10087060,21:02:56,21:02:56,4391,42,,,,14397.06,0
10087060,21:03:35,21:03:35,9450,43,,,,14573.11,0
10087060,21:06:00,21:06:00,9449,44,,,,15250.7,
10087060,21:08:10,21:08:10,2659,45,,,,15878.02,0
10087060,21:09:00,21:09:00,9868,46,,1,,16142.06,
1029020,07:59:00,07:59:00,10014,1,,,,0,
1029020,08:02:31,08:02:31,4339,2,,,,735.84,0
1029020,08:03:08,08:03:08,4340,3,,,,933.3,0
1029020,08:03:52,08:03:52,4341,4,,,,1188.94,0
1029020,08:06:00,08:06:00,9569,5,,,,1906.46,
1029020,08:08:02,08:08:02,3647,6,,,,2531.94,0
1029020,08:08:39,08:08:39,3648,7,,,,2707.01,0
1029020,08:10:23,08:10:23,5962,8,,,,3203.51,0
1029020,08:12:07,08:12:07,5400,9,,,,3616.75,0
1029020,08:13:00,08:13:00,9880,10,,,,3861.32,0
1029020,08:13:54,08:13:54,9845,11,,,,4070.64,0
1029020,08:15:00,08:15:00,10383,12,,,,4388.3,
1029020,08:15:39,08:15:39,9844,13,,,,4577.13,0
1029020,08:16:18,08:16:18,9842,14,,,,4763.06,0
1029020,08:17:08,08:17:08,9878,15,,,,4918.05,0
1029020,08:18:17,08:18:17,4376,16,,,,5322.56,0
1029020,08:18:48,08:18:48,8064,17,,,,5501.62,0
1029020,08:19:56,08:19:56,427,18,,,,5758.45,0
1029020,08:21:00,08:21:00,428,19,,,,6042.66,
1029020,08:23:18,08:23:18,9447,20,,,,6804.84,0
1029020,08:24:13,08:24:13,9448,21,,,,6947.63,0
1029020,08:25:26,08:25:26,7396,22,,,,7282.4,0
1029020,08:25:48,08:25:48,4381,23,,,,7403.19,0
1029020,08:26:15,08:26:15,4382,24,,,,7613.12,0
1029020,08:26:31,08:26:31,4383,25,,,,7743.69,0
1029020,08:27:00,08:27:00,4384,26,,,,7850.76,
1029020,08:27:36,08:27:36,8589,27,,,,7946.88,0
1029020,08:28:40,08:28:40,4386,28,,,,8210.89,0
1029020,08:30:11,08:30:11,4387,29,,,,8421.21,0
1029020,08:30:58,08:30:58,4388,30,,,,8564.91,0
1029020,08:31:44,08:31:44,4389,31,,,,8719.8,0
1029020,08:32:42,08:32:42,4390,32,,,,8912.16,0
1029020,08:33:47,08:33:47,4391,33,,,,9155.46,0
1029020,08:34:41,08:34:41,9450,34,,,,9331.51,0
1029020,08:38:00,08:38:00,9449,35,,,,10009.1,
1029020,08:40:10,08:40:10,2659,36,,,,10636.42,0
1029020,08:41:00,08:41:00,9868,37,,1,,10900.46,
1029030,07:59:00,07:59:00,10014,1,,,,0,
1029030,08:02:31,08:02:31,4339,2,,,,735.84,0
1029030,08:03:08,08:03:08,4340,3,,,,933.3,0
1029030,08:03:52,08:03:52,4341,4,,,,1188.94,0
1029030,08:06:00,08:06:00,9569,5,,,,1906.46,
1029030,08:08:02,08:08:02,3647,6,,,,2531.94,0
1029030,08:08:39,08:08:39,3648,7,,,,2707.01,0
1029030,08:10:23,08:10:23,5962,8,,,,3203.51,0
1029030,08:12:07,08:12:07,5400,9,,,,3616.75,0
1029030,08:13:00,08:13:00,9880,10,,,,3861.32,0
1029030,08:13:54,08:13:54,9845,11,,,,4070.64,0
1029030,08:15:00,08:15:00,10383,12,,,,4388.3,
1029030,08:15:39,08:15:39,9844,13,,,,4577.13,0
1029030,08:16:18,08:16:18,9842,14,,,,4763.06,0
1029030,08:17:08,08:17:08,9878,15,,,,4918.05,0
1029030,08:18:17,08:18:17,4376,16,,,,5322.56,0
1029030,08:18:48,08:18:48,8064,17,,,,5501.62,0
1029030,08:19:56,08:19:56,427,18,,,,5758.45,0
1029030,08:21:00,08:21:00,428,19,,,,6042.66,
1029030,08:23:18,08:23:18,9447,20,,,,6804.84,0
1029030,08:24:13,08:24:13,9448,21,,,,6947.63,0
1029030,08:25:26,08:25:26,7396,22,,,,7282.4,0
1029030,08:25:48,08:25:48,4381,23,,,,7403.19,0
1029030,08:26:15,08:26:15,4382,24,,,,7613.12,0
1029030,08:26:31,08:26:31,4383,25,,,,7743.69,0
1029030,08:27:00,08:27:00,4384,26,,,,7850.76,
1029030,08:27:36,08:27:36,8589,27,,,,7946.88,0
1029030,08:28:40,08:28:40,4386,28,,,,8210.89,0
1029030,08:30:11,08:30:11,4387,29,,,,8421.21,0
1029030,08:30:58,08:30:58,4388,30,,,,8564.91,0
1029030,08:31:44,08:31:44,4389,31,,,,8719.8,0
1029030,08:32:42,08:32:42,4390,32,,,,8912.16,0
1029030,08:33:47,08:33:47,4391,33,,,,9155.46,0
1029030,08:34:41,08:34:41,9450,34,,,,9331.51,0
1029030,08:38:00,08:38:00,9449,35,,,,10009.1,
1029030,08:40:10,08:40:10,2659,36,,,,10636.42,0
1029030,08:41:00,08:41:00,9868,37,,1,,10900.46,
1029040,07:59:00,07:59:00,10014,1,,,,0,
1029040,08:02:31,08:02:31,4339,2,,,,735.84,0
1029040,08:03:08,08:03:08,4340,3,,,,933.3,0
1029040,08:03:52,08:03:52,4341,4,,,,1188.94,0
1029040,08:06:00,08:06:00,9569,5,,,,1906.46,
1029040,08:08:02,08:08:02,3647,6,,,,2531.94,0
1029040,08:08:39,08:08:39,3648,7,,,,2707.01,0
1029040,08:10:23,08:10:23,5962,8,,,,3203.51,0
1029040,08:12:07,08:12:07,5400,9,,,,3616.75,0
1029040,08:13:00,08:13:00,9880,10,,,,3861.32,0
1029040,08:13:54,08:13:54,9845,11,,,,4070.64,0
1029040,08:15:00,08:15:00,10383,12,,,,4388.3,
1029040,08:15:39,08:15:39,9844,13,,,,4577.13,0
1029040,08:16:18,08:16:18,9842,14,,,,4763.06,0
1029040,08:17:08,08:17:08,9878,15,,,,4918.05,0
1029040,08:18:17,08:18:17,4376,16,,,,5322.56,0
1029040,08:18:48,08:18:48,8064,17,,,,5501.62,0
1029040,08:19:56,08:19:56,427,18,,,,5758.45,0
1029040,08:21:00,08:21:00,428,19,,,,6042.66,
1029040,08:23:18,08:23:18,9447,20,,,,6804.84,0
1029040,08:24:13,08:24:13,9448,21,,,,6947.63,0
1029040,08:25:26,08:25:26,7396,22,,,,7282.4,0
1029040,08:25:48,08:25:48,4381,23,,,,7403.19,0
1029040,08:26:15,08:26:15,4382,24,,,,7613.12,0
1029040,08:26:31,08:26:31,4383,25,,,,7743.69,0
1029040,08:27:00,08:27:00,4384,26,,,,7850.76,
1029040,08:27:36,08:27:36,8589,27,,,,7946.88,0
1029040,08:28:40,08:28:40,4386,28,,,,8210.89,0
1029040,08:30:11,08:30:11,4387,29,,,,8421.21,0
1029040,08:30:58,08:30:58,4388,30,,,,8564.91,0
1029040,08:31:44,08:31:44,4389,31,,,,8719.8,0
1029040,08:32:42,08:32:42,4390,32,,,,8912.16,0
1029040,08:33:47,08:33:47,4391,33,,,,9155.46,0
1029040,08:34:41,08:34:41,9450,34,,,,9331.51,0
1029040,08:38:00,08:38:00,9449,35,,,,10009.1,
1029040,08:40:10,08:40:10,2659,36,,,,10636.42,0
1029040,08:41:00,08:41:00,9868,37,,1,,10900.46,
1029050,07:59:00,07:59:00,10014,1,,,,0,
1029050,08:02:31,08:02:31,4339,2,,,,735.84,0
1029050,08:03:08,08:03:08,4340,3,,,,933.3,0
1029050,08:03:52,08:03:52,4341,4,,,,1188.94,0
1029050,08:06:00,08:06:00,9569,5,,,,1906.46,
1029050,08:08:02,08:08:02,3647,6,,,,2531.94,0
1029050,08:08:39,08:08:39,3648,7,,,,2707.01,0
1029050,08:10:23,08:10:23,5962,8,,,,3203.51,0
1029050,08:12:07,08:12:07,5400,9,,,,3616.75,0
1029050,08:13:00,08:13:00,9880,10,,,,3861.32,0
1029050,08:13:54,08:13:54,9845,11,,,,4070.64,0
1029050,08:15:00,08:15:00,10383,12,,,,4388.3,
1029050,08:15:39,08:15:39,9844,13,,,,4577.13,0
1029050,08:16:18,08:16:18,9842,14,,,,4763.06,0
1029050,08:17:08,08:17:08,9878,15,,,,4918.05,0
1029050,08:18:17,08:18:17,4376,16,,,,5322.56,0
1029050,08:18:48,08:18:48,8064,17,,,,5501.62,0
1029050,08:19:56,08:19:56,427,18,,,,5758.45,0
1029050,08:21:00,08:21:00,428,19,,,,6042.66,
1029050,08:23:18,08:23:18,9447,20,,,,6804.84,0
1029050,08:24:13,08:24:13,9448,21,,,,6947.63,0
1029050,08:25:26,08:25:26,7396,22,,,,7282.4,0
1029050,08:25:48,08:25:48,4381,23,,,,7403.19,0
1029050,08:26:15,08:26:15,4382,24,,,,7613.12,0
1029050,08:26:31,08:26:31,4383,25,,,,7743.69,0
1029050,08:27:00,08:27:00,4384,26,,,,7850.76,
1029050,08:27:36,08:27:36,8589,27,,,,7946.88,0
1029050,08:28:40,08:28:40,4386,28,,,,8210.89,0
1029050,08:30:11,08:30:11,4387,29,,,,8421.21,0
1029050,08:30:58,08:30:58,4388,30,,,,8564.91,0
1029050,08:31:44,08:31:44,4389,31,,,,8719.8,0
1029050,08:32:42,08:32:42,4390,32,,,,8912.16,0
1029050,08:33:47,08:33:47,4391,33,,,,9155.46,0
1029050,08:34:41,08:34:41,9450,34,,,,9331.51,0
1029050,08:38:00,08:38:00,9449,35,,,,10009.1,
1029050,08:40:10,08:40:10,2659,36,,,,10636.42,0
1029050,08:41:00,08:41:00,9868,37,,1,,10900.46,
1029060,07:59:00,07:59:00,10014,1,,,,0,
1029060,08:02:31,08:02:31,4339,2,,,,735.84,0
1029060,08:03:08,08:03:08,4340,3,,,,933.3,0
1029060,08:03:52,08:03:52,4341,4,,,,1188.94,0
1029060,08:06:00,08:06:00,9569,5,,,,1906.46,
1029060,08:08:02,08:08:02,3647,6,,,,2531.94,0
1029060,08:08:39,08:08:39,3648,7,,,,2707.01,0
1029060,08:10:23,08:10:23,5962,8,,,,3203.51,0
1029060,08:12:07,08:12:07,5400,9,,,,3616.75,0
1029060,08:13:00,08:13:00,9880,10,,,,3861.32,0
1029060,08:13:54,08:13:54,9845,11,,,,4070.64,0
1029060,08:15:00,08:15:00,10383,12,,,,4388.3,
1029060,08:15:39,08:15:39,9844,13,,,,4577.13,0
1029060,08:16:18,08:16:18,9842,14,,,,4763.06,0
1029060,08:17:08,08:17:08,9878,15,,,,4918.05,0
1029060,08:18:17,08:18:17,4376,16,,,,5322.56,0
1029060,08:18:48,08:18:48,8064,17,,,,5501.62,0
1029060,08:19:56,08:19:56,427,18,,,,5758.45,0
1029060,08:21:00,08:21:00,428,19,,,,6042.66,
1029060,08:23:18,08:23:18,9447,20,,,,6804.84,0
1029060,08:24:13,08:24:13,9448,21,,,,6947.63,0
1029060,08:25:26,08:25:26,7396,22,,,,7282.4,0
1029060,08:25:48,08:25:48,4381,23,,,,7403.19,0
1029060,08:26:15,08:26:15,4382,24,,,,7613.12,0
1029060,08:26:31,08:26:31,4383,25,,,,7743.69,0
1029060,08:27:00,08:27:00,4384,26,,,,7850.76,
1029060,08:27:36,08:27:36,8589,27,,,,7946.88,0
1029060,08:28:40,08:28:40,4386,28,,,,8210.89,0
1029060,08:30:11,08:30:11,4387,29,,,,8421.21,0
1029060,08:30:58,08:30:58,4388,30,,,,8564.91,0
1029060,08:31:44,08:31:44,4389,31,,,,8719.8,0
1029060,08:32:42,08:32:42,4390,32,,,,8912.16,0
1029060,08:33:47,08:33:47,4391,33,,,,9155.46,0
1029060,08:34:41,08:34:41,9450,34,,,,9331.51,0
1029060,08:38:00,08:38:00,9449,35,,,,10009.1,
1029060,08:40:10,08:40:10,2659,36,,,,10636.42,0
1029060,08:41:00,08:41:00,9868,37,,1,,10900.46,
104020,23:46:00,23:46:00,10014,1,,,,0,
104020,23:48:30,23:48:30,4339,2,,,,735.84,0
104020,23:48:57,23:48:57,4340,3,,,,933.3,0
104020,23:49:28,23:49:28,4341,4,,,,1188.94,0
104020,23:51:00,23:51:00,9569,5,,,,1906.46,
104020,23:52:48,23:52:48,3647,6,,,,2531.94,0
104020,23:53:21,23:53:21,3648,7,,,,2707.01,0
104020,23:54:54,23:54:54,5962,8,,,,3203.51,0
104020,23:56:26,23:56:26,5400,9,,,,3616.75,0
104020,23:57:13,23:57:13,9880,10,,,,3861.32,0
104020,23:58:02,23:58:02,9845,11,,,,4070.64,0
104020,23:59:00,23:59:00,10383,12,,,,4388.3,
104020,23:59:26,23:59:26,9844,13,,,,4577.13,0
104020,23:59:52,23:59:52,9842,14,,,,4763.06,0
104020,24:00:25,24:00:25,9878,15,,,,4918.05,0
104020,24:01:11,24:01:11,4376,16,,,,5322.56,0
104020,24:01:32,24:01:32,8064,17,,,,5501.62,0
104020,24:02:17,24:02:17,427,18,,,,5758.45,0
104020,24:03:00,24:03:00,428,19,,,,6042.66,
104020,24:05:18,24:05:18,9447,20,,,,6804.84,0
104020,24:06:13,24:06:13,9448,21,,,,6947.63,0
104020,24:07:26,24:07:26,7396,22,,,,7282.4,0
104020,24:07:48,24:07:48,4381,23,,,,7403.19,0
104020,24:08:15,24:08:15,4382,24,,,,7613.12,0
104020,24:08:31,24:08:31,4383,25,,,,7743.69,0
104020,24:09:00,24:09:00,4384,26,,,,7850.76,
104020,24:09:26,24:09:26,8589,27,,,,7946.88,0
104020,24:10:13,24:10:13,4386,28,,,,8210.89,0
104020,24:11:19,24:11:19,4387,29,,,,8421.21,0
104020,24:11:53,24:11:53,4388,30,,,,8564.91,0
104020,24:12:27,24:12:27,4389,31,,,,8719.8,0
104020,24:13:09,24:13:09,4390,32,,,,8912.16,0
104020,24:13:56,24:13:56,4391,33,,,,9155.46,0
104020,24:14:35,24:14:35,9450,34,,,,9331.51,0
104020,24:17:00,24:17:00,9449,35,,,,10009.1,
104020,24:19:10,24:19:10,2659,36,,,,10636.42,0
104020,24:20:00,24:20:00,9868,37,,1,,10900.46,
104030,23:46:00,23:46:00,10014,1,,,,0,
104030,23:48:30,23:48:30,4339,2,,,,735.84,0
104030,23:48:57,23:48:57,4340,3,,,,933.3,0
104030,23:49:28,23:49:28,4341,4,,,,1188.94,0
104030,23:51:00,23:51:00,9569,5,,,,1906.46,
104030,23:52:48,23:52:48,3647,6,,,,2531.94,0
104030,23:53:21,23:53:21,3648,7,,,,2707.01,0
104030,23:54:54,23:54:54,5962,8,,,,3203.51,0
104030,23:56:26,23:56:26,5400,9,,,,3616.75,0
104030,23:57:13,23:57:13,9880,10,,,,3861.32,0
104030,23:58:02,23:58:02,9845,11,,,,4070.64,0
104030,23:59:00,23:59:00,10383,12,,,,4388.3,
104030,23:59:26,23:59:26,9844,13,,,,4577.13,0
104030,23:59:52,23:59:52,9842,14,,,,4763.06,0
104030,24:00:25,24:00:25,9878,15,,,,4918.05,0
104030,24:01:11,24:01:11,4376,16,,,,5322.56,0
104030,24:01:32,24:01:32,8064,17,,,,5501.62,0
104030,24:02:17,24:02:17,427,18,,,,5758.45,0
104030,24:03:00,24:03:00,428,19,,,,6042.66,
104030,24:05:18,24:05:18,9447,20,,,,6804.84,0
104030,24:06:13,24:06:13,9448,21,,,,6947.63,0
104030,24:07:26,24:07:26,7396,22,,,,7282.4,0
104030,24:07:48,24:07:48,4381,23,,,,7403.19,0
104030,24:08:15,24:08:15,4382,24,,,,7613.12,0
104030,24:08:31,24:08:31,4383,25,,,,7743.69,0
104030,24:09:00,24:09:00,4384,26,,,,7850.76,
104030,24:09:26,24:09:26,8589,27,,,,7946.88,0
104030,24:10:13,24:10:13,4386,28,,,,8210.89,0
104030,24:11:19,24:11:19,4387,29,,,,8421.21,0
104030,24:11:53,24:11:53,4388,30,,,,8564.91,0
104030,24:12:27,24:12:27,4389,31,,,,8719.8,0
104030,24:13:09,24:13:09,4390,32,,,,8912.16,0
104030,24:13:56,24:13:56,4391,33,,,,9155.46,0
104030,24:14:35,24:14:35,9450,34,,,,9331.51,0
104030,24:17:00,24:17:00,9449,35,,,,10009.1,
104030,24:19:10,24:19:10,2659,36,,,,10636.42,0
104030,24:20:00,24:20:00,9868,37,,1,,10900.46,
104040,23:46:00,23:46:00,10014,1,,,,0,
104040,23:48:30,23:48:30,4339,2,,,,735.84,0
104040,23:48:57,23:48:57,4340,3,,,,933.3,0
104040,23:49:28,23:49:28,4341,4,,,,1188.94,0
104040,23:51:00,23:51:00,9569,5,,,,1906.46,
104040,23:52:48,23:52:48,3647,6,,,,2531.94,0
104040,23:53:21,23:53:21,3648,7,,,,2707.01,0
104040,23:54:54,23:54:54,5962,8,,,,3203.51,0
104040,23:56:26,23:56:26,5400,9,,,,3616.75,0
104040,23:57:13,23:57:13,9880,10,,,,3861.32,0
104040,23:58:02,23:58:02,9845,11,,,,4070.64,0
104040,23:59:00,23:59:00,10383,12,,,,4388.3,
104040,23:59:26,23:59:26,9844,13,,,,4577.13,0
104040,23:59:52,23:59:52,9842,14,,,,4763.06,0
104040,24:00:25,24:00:25,9878,15,,,,4918.05,0
104040,24:01:11,24:01:11,4376,16,,,,5322.56,0
104040,24:01:32,24:01:32,8064,17,,,,5501.62,0
104040,24:02:17,24:02:17,427,18,,,,5758.45,0
104040,24:03:00,24:03:00,428,19,,,,6042.66,
104040,24:05:18,24:05:18,9447,20,,,,6804.84,0
104040,24:06:13,24:06:13,9448,21,,,,6947.63,0
104040,24:07:26,24:07:26,7396,22,,,,7282.4,0
104040,24:07:48,24:07:48,4381,23,,,,7403.19,0
104040,24:08:15,24:08:15,4382,24,,,,7613.12,0
104040,24:08:31,24:08:31,4383,25,,,,7743.69,0
104040,24:09:00,24:09:00,4384,26,,,,7850.76,
104040,24:09:26,24:09:26,8589,27,,,,7946.88,0
104040,24:10:13,24:10:13,4386,28,,,,8210.89,0
104040,24:11:19,24:11:19,4387,29,,,,8421.21,0
104040,24:11:53,24:11:53,4388,30,,,,8564.91,0
104040,24:12:27,24:12:27,4389,31,,,,8719.8,0
104040,24:13:09,24:13:09,4390,32,,,,8912.16,0
104040,24:13:56,24:13:56,4391,33,,,,9155.46,0
104040,24:14:35,24:14:35,9450,34,,,,9331.51,0
104040,24:17:00,24:17:00,9449,35,,,,10009.1,
104040,24:19:10,24:19:10,2659,36,,,,10636.42,0
104040,24:20:00,24:20:00,9868,37,,1,,10900.46,
104050,23:46:00,23:46:00,10014,1,,,,0,
104050,23:48:30,23:48:30,4339,2,,,,735.84,0
104050,23:48:57,23:48:57,4340,3,,,,933.3,0
104050,23:49:28,23:49:28,4341,4,,,,1188.94,0
104050,23:51:00,23:51:00,9569,5,,,,1906.46,
104050,23:52:48,23:52:48,3647,6,,,,2531.94,0
104050,23:53:21,23:53:21,3648,7,,,,2707.01,0
104050,23:54:54,23:54:54,5962,8,,,,3203.51,0
104050,23:56:26,23:56:26,5400,9,,,,3616.75,0
104050,23:57:13,23:57:13,9880,10,,,,3861.32,0
104050,23:58:02,23:58:02,9845,11,,,,4070.64,0
104050,23:59:00,23:59:00,10383,12,,,,4388.3,
104050,23:59:26,23:59:26,9844,13,,,,4577.13,0
104050,23:59:52,23:59:52,9842,14,,,,4763.06,0
104050,24:00:25,24:00:25,9878,15,,,,4918.05,0
104050,24:01:11,24:01:11,4376,16,,,,5322.56,0
104050,24:01:32,24:01:32,8064,17,,,,5501.62,0
104050,24:02:17,24:02:17,427,18,,,,5758.45,0
104050,24:03:00,24:03:00,428,19,,,,6042.66,
104050,24:05:18,24:05:18,9447,20,,,,6804.84,0
104050,24:06:13,24:06:13,9448,21,,,,6947.63,0
104050,24:07:26,24:07:26,7396,22,,,,7282.4,0
104050,24:07:48,24:07:48,4381,23,,,,7403.19,0
104050,24:08:15,24:08:15,4382,24,,,,7613.12,0
104050,24:08:31,24:08:31,4383,25,,,,7743.69,0
104050,24:09:00,24:09:00,4384,26,,,,7850.76,
104050,24:09:26,24:09:26,8589,27,,,,7946.88,0
104050,24:10:13,24:10:13,4386,28,,,,8210.89,0
104050,24:11:19,24:11:19,4387,29,,,,8421.21,0
104050,24:11:53,24:11:53,4388,30,,,,8564.91,0
104050,24:12:27,24:12:27,4389,31,,,,8719.8,0
104050,24:13:09,24:13:09,4390,32,,,,8912.16,0
104050,24:13:56,24:13:56,4391,33,,,,9155.46,0
104050,24:14:35,24:14:35,9450,34,,,,9331.51,0
104050,24:17:00,24:17:00,9449,35,,,,10009.1,
104050,24:19:10,24:19:10,2659,36,,,,10636.42,0
104050,24:20:00,24:20:00,9868,37,,1,,10900.46,
104060,23:46:00,23:46:00,10014,1,,,,0,
104060,23:48:30,23:48:30,4339,2,,,,735.84,0
104060,23:48:57,23:48:57,4340,3,,,,933.3,0
104060,23:49:28,23:49:28,4341,4,,,,1188.94,0
104060,23:51:00,23:51:00,9569,5,,,,1906.46,
104060,23:52:48,23:52:48,3647,6,,,,2531.94,0
104060,23:53:21,23:53:21,3648,7,,,,2707.01,0
104060,23:54:54,23:54:54,5962,8,,,,3203.51,0
104060,23:56:26,23:56:26,5400,9,,,,3616.75,0
104060,23:57:13,23:57:13,9880,10,,,,3861.32,0
104060,23:58:02,23:58:02,9845,11,,,,4070.64,0
104060,23:59:00,23:59:00,10383,12,,,,4388.3,
104060,23:59:26,23:59:26,9844,13,,,,4577.13,0
104060,23:59:52,23:59:52,9842,14,,,,4763.06,0
104060,24:00:25,24:00:25,9878,15,,,,4918.05,0
104060,24:01:11,24:01:11,4376,16,,,,5322.56,0
104060,24:01:32,24:01:32,8064,17,,,,5501.62,0
104060,24:02:17,24:02:17,427,18,,,,5758.45,0
104060,24:03:00,24:03:00,428,19,,,,6042.66,
104060,24:05:18,24:05:18,9447,20,,,,6804.84,0
104060,24:06:13,24:06:13,9448,21,,,,6947.63,0
104060,24:07:26,24:07:26,7396,22,,,,7282.4,0
104060,24:07:48,24:07:48,4381,23,,,,7403.19,0
104060,24:08:15,24:08:15,4382,24,,,,7613.12,0
104060,24:08:31,24:08:31,4383,25,,,,7743.69,0
104060,24:09:00,24:09:00,4384,26,,,,7850.76,
104060,24:09:26,24:09:26,8589,27,,,,7946.88,0
104060,24:10:13,24:10:13,4386,28,,,,8210.89,0
104060,24:11:19,24:11:19,4387,29,,,,8421.21,0
104060,24:11:53,24:11:53,4388,30,,,,8564.91,0
104060,24:12:27,24:12:27,4389,31,,,,8719.8,0
104060,24:13:09,24:13:09,4390,32,,,,8912.16,0
104060,24:13:56,24:13:56,4391,33,,,,9155.46,0
104060,24:14:35,24:14:35,9450,34,,,,9331.51,0
104060,24:17:00,24:17:00,9449,35,,,,10009.1,
104060,24:19:10,24:19:10,2659,36,,,,10636.42,0
104060,24:20:00,24:20:00,9868,37,,1,,10900.46,
10436010,13:28:00,13:28:00,9954,1,,,1,0,
10436010,13:29:19,13:29:19,7581,2,,,,648.11,0
10436010,13:30:19,13:30:19,9087,3,,,,1183.39,0
10436010,13:31:19,13:31:19,189,4,,,,1669.53,0
10436010,13:31:49,13:31:49,7486,5,,,,1888,0
10436010,13:32:55,13:32:55,191,6,,,,2343.66,0
10436010,13:33:52,13:33:52,10270,7,,,,2762.1,0
10436010,13:35:35,13:35:35,196,8,,,,3460.14,0
10436010,13:36:42,13:36:42,197,9,,,,4094,0
10436010,13:39:00,13:39:00,10017,10,,,,5161.53,
10436010,13:41:15,13:41:15,4339,11,,,,5977.55,0
10436010,13:41:54,13:41:54,4340,12,,,,6175.01,0
10436010,13:42:42,13:42:42,4341,13,,,,6430.63,0
10436010,13:45:00,13:45:00,9569,14,,,,7148.13,
10436010,13:46:48,13:46:48,3647,15,,,,7773.61,0
10436010,13:47:21,13:47:21,3648,16,,,,7948.66,0
10436010,13:48:54,13:48:54,5962,17,,,,8445.18,0
10436010,13:50:26,13:50:26,5400,18,,,,8858.4,0
10436010,13:51:13,13:51:13,9880,19,,,,9102.99,0
10436010,13:52:02,13:52:02,9845,20,,,,9312.31,0
10436010,13:53:00,13:53:00,10383,21,,,,9629.97,
10436010,13:53:32,13:53:32,9844,22,,,,9818.8,0
10436010,13:54:05,13:54:05,9842,23,,,,10004.73,0
10436010,13:54:47,13:54:47,9878,24,,,,10159.72,0
10436010,13:55:44,13:55:44,4376,25,,,,10564.21,0
10436010,13:56:10,13:56:10,8064,26,,,,10743.25,0
10436010,13:57:07,13:57:07,427,27,,,,11000.08,0
10436010,13:58:00,13:58:00,428,28,,,,11284.29,
10436010,13:59:32,13:59:32,9447,29,,,,12046.47,0
10436010,14:00:08,14:00:08,9448,30,,,,12189.26,0
10436010,14:00:57,14:00:57,7396,31,,,,12524.03,0
10436010,14:01:12,14:01:12,4381,32,,,,12644.82,0
10436010,14:01:30,14:01:30,4382,33,,,,12854.75,0
10436010,14:01:41,14:01:41,4383,34,,,,12985.32,0
10436010,14:02:00,14:02:00,4384,35,,,,13092.39,
10436010,14:02:26,14:02:26,8589,36,,,,13188.51,0
10436010,14:03:13,14:03:13,4386,37,,,,13452.52,0
10436010,14:04:19,14:04:19,4387,38,,,,13662.84,0
10436010,14:04:53,14:04:53,4388,39,,,,13806.52,0
10436010,14:05:27,14:05:27,4389,40,,,,13961.41,0
10436010,14:06:09,14:06:09,4390,41,,,,14153.77,0
10436010,14:06:56,14:06:56,4391,42,,,,14397.06,0
10436010,14:07:35,14:07:35,9450,43,,,,14573.11,0
10436010,14:10:00,14:10:00,9449,44,,,,15250.7,
10436010,14:13:37,14:13:37,2659,45,,,,15878.02,0
10436010,14:15:00,14:15:00,9868,46,,1,,16142.06,
10436080,13:28:00,13:28:00,9954,1,,,1,0,
10436080,13:29:19,13:29:19,7581,2,,,,648.11,0
10436080,13:30:19,13:30:19,9087,3,,,,1183.39,0
10436080,13:31:19,13:31:19,189,4,,,,1669.53,0
10436080,13:31:49,13:31:49,7486,5,,,,1888,0
10436080,13:32:55,13:32:55,191,6,,,,2343.66,0
10436080,13:33:52,13:33:52,10270,7,,,,2762.1,0
10436080,13:35:35,13:35:35,196,8,,,,3460.14,0
10436080,13:36:42,13:36:42,197,9,,,,4094,0
10436080,13:39:00,13:39:00,10017,10,,,,5161.53,
10436080,13:41:15,13:41:15,4339,11,,,,5977.55,0
10436080,13:41:54,13:41:54,4340,12,,,,6175.01,0
10436080,13:42:42,13:42:42,4341,13,,,,6430.63,0
10436080,13:45:00,13:45:00,9569,14,,,,7148.13,
10436080,13:46:48,13:46:48,3647,15,,,,7773.61,0
10436080,13:47:21,13:47:21,3648,16,,,,7948.66,0
10436080,13:48:54,13:48:54,5962,17,,,,8445.18,0
10436080,13:50:26,13:50:26,5400,18,,,,8858.4,0
10436080,13:51:13,13:51:13,9880,19,,,,9102.99,0
10436080,13:52:02,13:52:02,9845,20,,,,9312.31,0
10436080,13:53:00,13:53:00,10383,21,,,,9629.97,
10436080,13:53:32,13:53:32,9844,22,,,,9818.8,0
10436080,13:54:05,13:54:05,9842,23,,,,10004.73,0
10436080,13:54:47,13:54:47,9878,24,,,,10159.72,0
10436080,13:55:44,13:55:44,4376,25,,,,10564.21,0
10436080,13:56:10,13:56:10,8064,26,,,,10743.25,0
10436080,13:57:07,13:57:07,427,27,,,,11000.08,0
10436080,13:58:00,13:58:00,428,28,,,,11284.29,
10436080,13:59:32,13:59:32,9447,29,,,,12046.47,0
10436080,14:00:08,14:00:08,9448,30,,,,12189.26,0
10436080,14:00:57,14:00:57,7396,31,,,,12524.03,0
10436080,14:01:12,14:01:12,4381,32,,,,12644.82,0
10436080,14:01:30,14:01:30,4382,33,,,,12854.75,0
10436080,14:01:41,14:01:41,4383,34,,,,12985.32,0
10436080,14:02:00,14:02:00,4384,35,,,,13092.39,
10436080,14:02:26,14:02:26,8589,36,,,,13188.51,0
10436080,14:03:13,14:03:13,4386,37,,,,13452.52,0
10436080,14:04:19,14:04:19,4387,38,,,,13662.84,0
10436080,14:04:53,14:04:53,4388,39,,,,13806.52,0
10436080,14:05:27,14:05:27,4389,40,,,,13961.41,0
10436080,14:06:09,14:06:09,4390,41,,,,14153.77,0
10436080,14:06:56,14:06:56,4391,42,,,,14397.06,0
10436080,14:07:35,14:07:35,9450,43,,,,14573.11,0
10436080,14:10:00,14:10:00,9449,44,,,,15250.7,
10436080,14:13:37,14:13:37,2659,45,,,,15878.02,0
10436080,14:15:00,14:15:00,9868,46,,1,,16142.06,
10436090,13:28:00,13:28:00,9954,1,,,1,0,
10436090,13:29:19,13:29:19,7581,2,,,,648.11,0
10436090,13:30:19,13:30:19,9087,3,,,,1183.39,0
10436090,13:31:19,13:31:19,189,4,,,,1669.53,0
10436090,13:31:49,13:31:49,7486,5,,,,1888,0
10436090,13:32:55,13:32:55,191,6,,,,2343.66,0
10436090,13:33:52,13:33:52,10270,7,,,,2762.1,0
10436090,13:35:35,13:35:35,196,8,,,,3460.14,0
10436090,13:36:42,13:36:42,197,9,,,,4094,0
10436090,13:39:00,13:39:00,10017,10,,,,5161.53,
10436090,13:41:15,13:41:15,4339,11,,,,5977.55,0
10436090,13:41:54,13:41:54,4340,12,,,,6175.01,0
10436090,13:42:42,13:42:42,4341,13,,,,6430.63,0
10436090,13:45:00,13:45:00,9569,14,,,,7148.13,
10436090,13:46:48,13:46:48,3647,15,,,,7773.61,0
10436090,13:47:21,13:47:21,3648,16,,,,7948.66,0
10436090,13:48:54,13:48:54,5962,17,,,,8445.18,0
10436090,13:50:26,13:50:26,5400,18,,,,8858.4,0
10436090,13:51:13,13:51:13,9880,19,,,,9102.99,0
10436090,13:52:02,13:52:02,9845,20,,,,9312.31,0
10436090,13:53:00,13:53:00,10383,21,,,,9629.97,
10436090,13:53:32,13:53:32,9844,22,,,,9818.8,0
10436090,13:54:05,13:54:05,9842,23,,,,10004.73,0
10436090,13:54:47,13:54:47,9878,24,,,,10159.72,0
10436090,13:55:44,13:55:44,4376,25,,,,10564.21,0
10436090,13:56:10,13:56:10,8064,26,,,,10743.25,0
10436090,13:57:07,13:57:07,427,27,,,,11000.08,0
10436090,13:58:00,13:58:00,428,28,,,,11284.29,
10436090,13:59:32,13:59:32,9447,29,,,,12046.47,0
10436090,14:00:08,14:00:08,9448,30,,,,12189.26,0
10436090,14:00:57,14:00:57,7396,31,,,,12524.03,0
10436090,14:01:12,14:01:12,4381,32,,,,12644.82,0
10436090,14:01:30,14:01:30,4382,33,,,,12854.75,0
10436090,14:01:41,14:01:41,4383,34,,,,12985.32,0
10436090,14:02:00,14:02:00,4384,35,,,,13092.39,
10436090,14:02:26,14:02:26,8589,36,,,,13188.51,0
10436090,14:03:13,14:03:13,4386,37,,,,13452.52,0
10436090,14:04:19,14:04:19,4387,38,,,,13662.84,0
10436090,14:04:53,14:04:53,4388,39,,,,13806.52,0
10436090,14:05:27,14:05:27,4389,40,,,,13961.41,0
10436090,14:06:09,14:06:09,4390,41,,,,14153.77,0
10436090,14:06:56,14:06:56,4391,42,,,,14397.06,0
10436090,14:07:35,14:07:35,9450,43,,,,14573.11,0
10436090,14:10:00,14:10:00,9449,44,,,,15250.7,
10436090,14:13:37,14:13:37,2659,45,,,,15878.02,0
10436090,14:15:00,14:15:00,9868,46,,1,,16142.06,
10520010,15:58:00,15:58:00,9954,1,,,1,0,
10520010,15:59:19,15:59:19,7581,2,,,,648.11,0
10520010,16:00:19,16:00:19,9087,3,,,,1183.39,0
10520010,16:01:19,16:01:19,189,4,,,,1669.53,0
10520010,16:01:49,16:01:49,7486,5,,,,1888,0
10520010,16:02:55,16:02:55,191,6,,,,2343.66,0
10520010,16:03:52,16:03:52,10270,7,,,,2762.1,0
10520010,16:05:35,16:05:35,196,8,,,,3460.14,0
10520010,16:06:42,16:06:42,197,9,,,,4094,0
10520010,16:09:00,16:09:00,10017,10,,,,5161.53,
10520010,16:11:15,16:11:15,4339,11,,,,5977.55,0
10520010,16:11:54,16:11:54,4340,12,,,,6175.01,0
10520010,16:12:42,16:12:42,4341,13,,,,6430.63,0
10520010,16:15:00,16:15:00,9569,14,,,,7148.13,
10520010,16:16:48,16:16:48,3647,15,,,,7773.61,0
10520010,16:17:21,16:17:21,3648,16,,,,7948.66,0
10520010,16:18:54,16:18:54,5962,17,,,,8445.18,0
10520010,16:20:26,16:20:26,5400,18,,,,8858.4,0
10520010,16:21:13,16:21:13,9880,19,,,,9102.99,0
10520010,16:22:02,16:22:02,9845,20,,,,9312.31,0
10520010,16:23:00,16:23:00,10383,21,,,,9629.97,
10520010,16:23:32,16:23:32,9844,22,,,,9818.8,0
10520010,16:24:05,16:24:05,9842,23,,,,10004.73,0
10520010,16:24:47,16:24:47,9878,24,,,,10159.72,0
10520010,16:25:44,16:25:44,4376,25,,,,10564.21,0
10520010,16:26:10,16:26:10,8064,26,,,,10743.25,0
10520010,16:27:07,16:27:07,427,27,,,,11000.08,0
10520010,16:28:00,16:28:00,428,28,,,,11284.29,
10520010,16:29:32,16:29:32,9447,29,,,,12046.47,0
10520010,16:30:08,16:30:08,9448,30,,,,12189.26,0
10520010,16:30:57,16:30:57,7396,31,,,,12524.03,0
10520010,16:31:12,16:31:12,4381,32,,,,12644.82,0
10520010,16:31:30,16:31:30,4382,33,,,,12854.75,0
10520010,16:31:41,16:31:41,4383,34,,,,12985.32,0
10520010,16:32:00,16:32:00,4384,35,,,,13092.39,
10520010,16:32:26,16:32:26,8589,36,,,,13188.51,0
10520010,16:33:13,16:33:13,4386,37,,,,13452.52,0
10520010,16:34:19,16:34:19,4387,38,,,,13662.84,0
10520010,16:34:53,16:34:53,4388,39,,,,13806.52,0
10520010,16:35:27,16:35:27,4389,40,,,,13961.41,0
10520010,16:36:09,16:36:09,4390,41,,,,14153.77,0
10520010,16:36:56,16:36:56,4391,42,,,,14397.06,0
10520010,16:37:35,16:37:35,9450,43,,,,14573.11,0
10520010,16:40:00,16:40:00,9449,44,,,,15250.7,
10520010,16:43:37,16:43:37,2659,45,,,,15878.02,0
10520010,16:45:00,16:45:00,9868,46,,1,,16142.06,
10520080,15:58:00,15:58:00,9954,1,,,1,0,
10520080,15:59:19,15:59:19,7581,2,,,,648.11,0
10520080,16:00:19,16:00:19,9087,3,,,,1183.39,0
10520080,16:01:19,16:01:19,189,4,,,,1669.53,0
10520080,16:01:49,16:01:49,7486,5,,,,1888,0
10520080,16:02:55,16:02:55,191,6,,,,2343.66,0
10520080,16:03:52,16:03:52,10270,7,,,,2762.1,0
10520080,16:05:35,16:05:35,196,8,,,,3460.14,0
10520080,16:06:42,16:06:42,197,9,,,,4094,0
10520080,16:09:00,16:09:00,10017,10,,,,5161.53,
10520080,16:11:15,16:11:15,4339,11,,,,5977.55,0
10520080,16:11:54,16:11:54,4340,12,,,,6175.01,0
10520080,16:12:42,16:12:42,4341,13,,,,6430.63,0
10520080,16:15:00,16:15:00,9569,14,,,,7148.13,
10520080,16:16:48,16:16:48,3647,15,,,,7773.61,0
10520080,16:17:21,16:17:21,3648,16,,,,7948.66,0
10520080,16:18:54,16:18:54,5962,17,,,,8445.18,0
10520080,16:20:26,16:20:26,5400,18,,,,8858.4,0
10520080,16:21:13,16:21:13,9880,19,,,,9102.99,0
10520080,16:22:02,16:22:02,9845,20,,,,9312.31,0
10520080,16:23:00,16:23:00,10383,21,,,,9629.97,
10520080,16:23:32,16:23:32,9844,22,,,,9818.8,0
10520080,16:24:05,16:24:05,9842,23,,,,10004.73,0
10520080,16:24:47,16:24:47,9878,24,,,,10159.72,0
10520080,16:25:44,16:25:44,4376,25,,,,10564.21,0
10520080,16:26:10,16:26:10,8064,26,,,,10743.25,0
10520080,16:27:07,16:27:07,427,27,,,,11000.08,0
10520080,16:28:00,16:28:00,428,28,,,,11284.29,
10520080,16:29:32,16:29:32,9447,29,,,,12046.47,0
10520080,16:30:08,16:30:08,9448,30,,,,12189.26,0
10520080,16:30:57,16:30:57,7396,31,,,,12524.03,0
10520080,16:31:12,16:31:12,4381,32,,,,12644.82,0
10520080,16:31:30,16:31:30,4382,33,,,,12854.75,0
10520080,16:31:41,16:31:41,4383,34,,,,12985.32,0
10520080,16:32:00,16:32:00,4384,35,,,,13092.39,
10520080,16:32:26,16:32:26,8589,36,,,,13188.51,0
10520080,16:33:13,16:33:13,4386,37,,,,13452.52,0
10520080,16:34:19,16:34:19,4387,38,,,,13662.84,0
10520080,16:34:53,16:34:53,4388,39,,,,13806.52,0
10520080,16:35:27,16:35:27,4389,40,,,,13961.41,0
10520080,16:36:09,16:36:09,4390,41,,,,14153.77,0
10520080,16:36:56,16:36:56,4391,42,,,,14397.06,0
10520080,16:37:35,16:37:35,9450,43,,,,14573.11,0
10520080,16:40:00,16:40:00,9449,44,,,,15250.7,
10520080,16:43:37,16:43:37,2659,45,,,,15878.02,0
10520080,16:45:00,16:45:00,9868,46,,1,,16142.06,
10520090,15:58:00,15:58:00,9954,1,,,1,0,
10520090,15:59:19,15:59:19,7581,2,,,,648.11,0
10520090,16:00:19,16:00:19,9087,3,,,,1183.39,0
10520090,16:01:19,16:01:19,189,4,,,,1669.53,0
10520090,16:01:49,16:01:49,7486,5,,,,1888,0
10520090,16:02:55,16:02:55,191,6,,,,2343.66,0
10520090,16:03:52,16:03:52,10270,7,,,,2762.1,0
10520090,16:05:35,16:05:35,196,8,,,,3460.14,0
10520090,16:06:42,16:06:42,197,9,,,,4094,0
10520090,16:09:00,16:09:00,10017,10,,,,5161.53,
10520090,16:11:15,16:11:15,4339,11,,,,5977.55,0
10520090,16:11:54,16:11:54,4340,12,,,,6175.01,0
10520090,16:12:42,16:12:42,4341,13,,,,6430.63,0
10520090,16:15:00,16:15:00,9569,14,,,,7148.13,
10520090,16:16:48,16:16:48,3647,15,,,,7773.61,0
10520090,16:17:21,16:17:21,3648,16,,,,7948.66,0
10520090,16:18:54,16:18:54,5962,17,,,,8445.18,0
10520090,16:20:26,16:20:26,5400,18,,,,8858.4,0
10520090,16:21:13,16:21:13,9880,19,,,,9102.99,0
10520090,16:22:02,16:22:02,9845,20,,,,9312.31,0
10520090,16:23:00,16:23:00,10383,21,,,,9629.97,
10520090,16:23:32,16:23:32,9844,22,,,,9818.8,0
10520090,16:24:05,16:24:05,9842,23,,,,10004.73,0
10520090,16:24:47,16:24:47,9878,24,,,,10159.72,0
10520090,16:25:44,16:25:44,4376,25,,,,10564.21,0
10520090,16:26:10,16:26:10,8064,26,,,,10743.25,0
10520090,16:27:07,16:27:07,427,27,,,,11000.08,0
10520090,16:28:00,16:28:00,428,28,,,,11284.29,
10520090,16:29:32,16:29:32,9447,29,,,,12046.47,0
10520090,16:30:08,16:30:08,9448,30,,,,12189.26,0
10520090,16:30:57,16:30:57,7396,31,,,,12524.03,0
10520090,16:31:12,16:31:12,4381,32,,,,12644.82,0
10520090,16:31:30,16:31:30,4382,33,,,,12854.75,0
10520090,16:31:41,16:31:41,4383,34,,,,12985.32,0
10520090,16:32:00,16:32:00,4384,35,,,,13092.39,
10520090,16:32:26,16:32:26,8589,36,,,,13188.51,0
10520090,16:33:13,16:33:13,4386,37,,,,13452.52,0
10520090,16:34:19,16:34:19,4387,38,,,,13662.84,0
10520090,16:34:53,16:34:53,4388,39,,,,13806.52,0
10520090,16:35:27,16:35:27,4389,40,,,,13961.41,0
10520090,16:36:09,16:36:09,4390,41,,,,14153.77,0
10520090,16:36:56,16:36:56,4391,42,,,,14397.06,0
10520090,16:37:35,16:37:35,9450,43,,,,14573.11,0
10520090,16:40:00,16:40:00,9449,44,,,,15250.7,
10520090,16:43:37,16:43:37,2659,45,,,,15878.02,0
10520090,16:45:00,16:45:00,9868,46,,1,,16142.06,
10907070,08:05:00,08:05:00,10014,1,,,,0,
10907070,08:08:01,08:08:01,4339,2,,,,735.84,0
10907070,08:08:32,08:08:32,4340,3,,,,933.3,0
10907070,08:09:10,08:09:10,4341,4,,,,1188.94,0
10907070,08:11:00,08:11:00,9569,5,,,,1906.46,
10907070,08:12:35,08:12:35,3647,6,,,,2531.94,0
10907070,08:13:03,08:13:03,3648,7,,,,2707.01,0
10907070,08:14:24,08:14:24,5962,8,,,,3203.51,0
10907070,08:15:46,08:15:46,5400,9,,,,3616.75,0
10907070,08:16:26,08:16:26,9880,10,,,,3861.32,0
10907070,08:17:09,08:17:09,9845,11,,,,4070.64,0
10907070,08:18:00,08:18:00,10383,12,,,,4388.3,
10907070,08:18:32,08:18:32,9844,13,,,,4577.13,0
10907070,08:19:05,08:19:05,9842,14,,,,4763.06,0
10907070,08:19:47,08:19:47,9878,15,,,,4918.05,0
10907070,08:20:44,08:20:44,4376,16,,,,5322.56,0
10907070,08:21:10,08:21:10,8064,17,,,,5501.62,0
10907070,08:22:07,08:22:07,427,18,,,,5758.45,0
10907070,08:23:00,08:23:00,428,19,,,,6042.66,
10907070,08:24:32,08:24:32,9447,20,,,,6804.84,0
10907070,08:25:08,08:25:08,9448,21,,,,6947.63,0
10907070,08:25:57,08:25:57,7396,22,,,,7282.4,0
10907070,08:26:12,08:26:12,4381,23,,,,7403.19,0
10907070,08:26:30,08:26:30,4382,24,,,,7613.12,0
10907070,08:26:41,08:26:41,4383,25,,,,7743.69,0
10907070,08:27:00,08:27:00,4384,26,,,,7850.76,
10907070,08:27:22,08:27:22,8589,27,,,,7946.88,0
10907070,08:28:04,08:28:04,4386,28,,,,8210.89,0
10907070,08:29:01,08:29:01,4387,29,,,,8421.21,0
10907070,08:29:31,08:29:31,4388,30,,,,8564.91,0
10907070,08:30:01,08:30:01,4389,31,,,,8719.8,0
10907070,08:30:38,08:30:38,4390,32,,,,8912.16,0
10907070,08:31:19,08:31:19,4391,33,,,,9155.46,0
10907070,08:31:53,08:31:53,9450,34,,,,9331.51,0
10907070,08:34:00,08:34:00,9449,35,,,,10009.1,
10907070,08:37:37,08:37:37,2659,36,,,,10636.42,0
10907070,08:39:00,08:39:00,9868,37,,1,,10900.46,
11032020,21:25:00,21:25:00,9954,1,,,1,0,
11032020,21:26:26,21:26:26,7581,2,,,,648.11,0
11032020,21:27:31,21:27:31,9087,3,,,,1183.39,0
11032020,21:28:37,21:28:37,189,4,,,,1669.53,0
11032020,21:29:10,21:29:10,7486,5,,,,1888,0
11032020,21:30:22,21:30:22,191,6,,,,2343.66,0
11032020,21:31:25,21:31:25,10270,7,,,,2762.1,0
11032020,21:33:17,21:33:17,196,8,,,,3460.14,0
11032020,21:34:29,21:34:29,197,9,,,,4094,0
11032020,21:37:00,21:37:00,10017,10,,,,5161.53,
11032020,21:38:52,21:38:52,4339,11,,,,5977.55,0
11032020,21:39:25,21:39:25,4340,12,,,,6175.01,0
11032020,21:40:05,21:40:05,4341,13,,,,6430.63,0
11032020,21:42:00,21:42:00,9569,14,,,,7148.13,
11032020,21:43:48,21:43:48,3647,15,,,,7773.61,0
11032020,21:44:21,21:44:21,3648,16,,,,7948.66,0
11032020,21:45:54,21:45:54,5962,17,,,,8445.18,0
11032020,21:47:26,21:47:26,5400,18,,,,8858.4,0
11032020,21:48:13,21:48:13,9880,19,,,,9102.99,0
11032020,21:49:02,21:49:02,9845,20,,,,9312.31,0
11032020,21:50:00,21:50:00,10383,21,,,,9629.97,
11032020,21:50:26,21:50:26,9844,22,,,,9818.8,0
11032020,21:50:52,21:50:52,9842,23,,,,10004.73,0
11032020,21:51:25,21:51:25,9878,24,,,,10159.72,0
11032020,21:52:11,21:52:11,4376,25,,,,10564.21,0
11032020,21:52:32,21:52:32,8064,26,,,,10743.25,0
11032020,21:53:17,21:53:17,427,27,,,,11000.08,0
11032020,21:54:00,21:54:00,428,28,,,,11284.29,
11032020,21:56:18,21:56:18,9447,29,,,,12046.47,0
11032020,21:57:13,21:57:13,9448,30,,,,12189.26,0
11032020,21:58:26,21:58:26,7396,31,,,,12524.03,0
11032020,21:58:48,21:58:48,4381,32,,,,12644.82,0
11032020,21:59:15,21:59:15,4382,33,,,,12854.75,0
11032020,21:59:31,21:59:31,4383,34,,,,12985.32,0
11032020,22:00:00,22:00:00,4384,35,,,,13092.39,
11032020,22:00:26,22:00:26,8589,36,,,,13188.51,0
11032020,22:01:13,22:01:13,4386,37,,,,13452.52,0
11032020,22:02:19,22:02:19,4387,38,,,,13662.84,0
11032020,22:02:53,22:02:53,4388,39,,,,13806.52,0
11032020,22:03:27,22:03:27,4389,40,,,,13961.41,0
11032020,22:04:09,22:04:09,4390,41,,,,14153.77,0
11032020,22:04:56,22:04:56,4391,42,,,,14397.06,0
11032020,22:05:35,22:05:35,9450,43,,,,14573.11,0
11032020,22:08:00,22:08:00,9449,44,,,,15250.7,
11032020,22:10:10,22:10:10,2659,45,,,,15878.02,0
11032020,22:11:00,22:11:00,9868,46,,1,,16142.06,
11032030,21:25:00,21:25:00,9954,1,,,1,0,
11032030,21:26:26,21:26:26,7581,2,,,,648.11,0
11032030,21:27:31,21:27:31,9087,3,,,,1183.39,0
11032030,21:28:37,21:28:37,189,4,,,,1669.53,0
11032030,21:29:10,21:29:10,7486,5,,,,1888,0
11032030,21:30:22,21:30:22,191,6,,,,2343.66,0
11032030,21:31:25,21:31:25,10270,7,,,,2762.1,0
11032030,21:33:17,21:33:17,196,8,,,,3460.14,0
11032030,21:34:29,21:34:29,197,9,,,,4094,0
11032030,21:37:00,21:37:00,10017,10,,,,5161.53,
11032030,21:38:52,21:38:52,4339,11,,,,5977.55,0
11032030,21:39:25,21:39:25,4340,12,,,,6175.01,0
11032030,21:40:05,21:40:05,4341,13,,,,6430.63,0
11032030,21:42:00,21:42:00,9569,14,,,,7148.13,
11032030,21:43:48,21:43:48,3647,15,,,,7773.61,0
11032030,21:44:21,21:44:21,3648,16,,,,7948.66,0
11032030,21:45:54,21:45:54,5962,17,,,,8445.18,0
11032030,21:47:26,21:47:26,5400,18,,,,8858.4,0
11032030,21:48:13,21:48:13,9880,19,,,,9102.99,0
11032030,21:49:02,21:49:02,9845,20,,,,9312.31,0
11032030,21:50:00,21:50:00,10383,21,,,,9629.97,
11032030,21:50:26,21:50:26,9844,22,,,,9818.8,0
11032030,21:50:52,21:50:52,9842,23,,,,10004.73,0
11032030,21:51:25,21:51:25,9878,24,,,,10159.72,0
11032030,21:52:11,21:52:11,4376,25,,,,10564.21,0
11032030,21:52:32,21:52:32,8064,26,,,,10743.25,0
11032030,21:53:17,21:53:17,427,27,,,,11000.08,0
11032030,21:54:00,21:54:00,428,28,,,,11284.29,
11032030,21:56:18,21:56:18,9447,29,,,,12046.47,0
11032030,21:57:13,21:57:13,9448,30,,,,12189.26,0
11032030,21:58:26,21:58:26,7396,31,,,,12524.03,0
11032030,21:58:48,21:58:48,4381,32,,,,12644.82,0
11032030,21:59:15,21:59:15,4382,33,,,,12854.75,0
11032030,21:59:31,21:59:31,4383,34,,,,12985.32,0
11032030,22:00:00,22:00:00,4384,35,,,,13092.39,
11032030,22:00:26,22:00:26,8589,36,,,,13188.51,0
11032030,22:01:13,22:01:13,4386,37,,,,13452.52,0
11032030,22:02:19,22:02:19,4387,38,,,,13662.84,0
11032030,22:02:53,22:02:53,4388,39,,,,13806.52,0
11032030,22:03:27,22:03:27,4389,40,,,,13961.41,0
11032030,22:04:09,22:04:09,4390,41,,,,14153.77,0
11032030,22:04:56,22:04:56,4391,42,,,,14397.06,0
11032030,22:05:35,22:05:35,9450,43,,,,14573.11,0
11032030,22:08:00,22:08:00,9449,44,,,,15250.7,
11032030,22:10:10,22:10:10,2659,45,,,,15878.02,0
11032030,22:11:00,22:11:00,9868,46,,1,,16142.06,
11032040,21:25:00,21:25:00,9954,1,,,1,0,
11032040,21:26:26,21:26:26,7581,2,,,,648.11,0
11032040,21:27:31,21:27:31,9087,3,,,,1183.39,0
11032040,21:28:37,21:28:37,189,4,,,,1669.53,0
11032040,21:29:10,21:29:10,7486,5,,,,1888,0
11032040,21:30:22,21:30:22,191,6,,,,2343.66,0
11032040,21:31:25,21:31:25,10270,7,,,,2762.1,0
11032040,21:33:17,21:33:17,196,8,,,,3460.14,0
11032040,21:34:29,21:34:29,197,9,,,,4094,0
11032040,21:37:00,21:37:00,10017,10,,,,5161.53,
11032040,21:38:52,21:38:52,4339,11,,,,5977.55,0
11032040,21:39:25,21:39:25,4340,12,,,,6175.01,0
11032040,21:40:05,21:40:05,4341,13,,,,6430.63,0
11032040,21:42:00,21:42:00,9569,14,,,,7148.13,
11032040,21:43:48,21:43:48,3647,15,,,,7773.61,0
11032040,21:44:21,21:44:21,3648,16,,,,7948.66,0
11032040,21:45:54,21:45:54,5962,17,,,,8445.18,0
11032040,21:47:26,21:47:26,5400,18,,,,8858.4,0
11032040,21:48:13,21:48:13,9880,19,,,,9102.99,0
11032040,21:49:02,21:49:02,9845,20,,,,9312.31,0
11032040,21:50:00,21:50:00,10383,21,,,,9629.97,
11032040,21:50:26,21:50:26,9844,22,,,,9818.8,0
11032040,21:50:52,21:50:52,9842,23,,,,10004.73,0
11032040,21:51:25,21:51:25,9878,24,,,,10159.72,0
11032040,21:52:11,21:52:11,4376,25,,,,10564.21,0
11032040,21:52:32,21:52:32,8064,26,,,,10743.25,0
11032040,21:53:17,21:53:17,427,27,,,,11000.08,0
11032040,21:54:00,21:54:00,428,28,,,,11284.29,
11032040,21:56:18,21:56:18,9447,29,,,,12046.47,0
11032040,21:57:13,21:57:13,9448,30,,,,12189.26,0
11032040,21:58:26,21:58:26,7396,31,,,,12524.03,0
11032040,21:58:48,21:58:48,4381,32,,,,12644.82,0
11032040,21:59:15,21:59:15,4382,33,,,,12854.75,0
11032040,21:59:31,21:59:31,4383,34,,,,12985.32,0
11032040,22:00:00,22:00:00,4384,35,,,,13092.39,
11032040,22:00:26,22:00:26,8589,36,,,,13188.51,0
11032040,22:01:13,22:01:13,4386,37,,,,13452.52,0
11032040,22:02:19,22:02:19,4387,38,,,,13662.84,0
11032040,22:02:53,22:02:53,4388,39,,,,13806.52,0
11032040,22:03:27,22:03:27,4389,40,,,,13961.41,0
11032040,22:04:09,22:04:09,4390,41,,,,14153.77,0
11032040,22:04:56,22:04:56,4391,42,,,,14397.06,0
11032040,22:05:35,22:05:35,9450,43,,,,14573.11,0
11032040,22:08:00,22:08:00,9449,44,,,,15250.7,
11032040,22:10:10,22:10:10,2659,45,,,,15878.02,0
11032040,22:11:00,22:11:00,9868,46,,1,,16142.06,
11032050,21:25:00,21:25:00,9954,1,,,1,0,
11032050,21:26:26,21:26:26,7581,2,,,,648.11,0
11032050,21:27:31,21:27:31,9087,3,,,,1183.39,0
11032050,21:28:37,21:28:37,189,4,,,,1669.53,0
11032050,21:29:10,21:29:10,7486,5,,,,1888,0
11032050,21:30:22,21:30:22,191,6,,,,2343.66,0
11032050,21:31:25,21:31:25,10270,7,,,,2762.1,0
11032050,21:33:17,21:33:17,196,8,,,,3460.14,0
11032050,21:34:29,21:34:29,197,9,,,,4094,0
11032050,21:37:00,21:37:00,10017,10,,,,5161.53,
11032050,21:38:52,21:38:52,4339,11,,,,5977.55,0
11032050,21:39:25,21:39:25,4340,12,,,,6175.01,0
11032050,21:40:05,21:40:05,4341,13,,,,6430.63,0
11032050,21:42:00,21:42:00,9569,14,,,,7148.13,
11032050,21:43:48,21:43:48,3647,15,,,,7773.61,0
11032050,21:44:21,21:44:21,3648,16,,,,7948.66,0
11032050,21:45:54,21:45:54,5962,17,,,,8445.18,0
11032050,21:47:26,21:47:26,5400,18,,,,8858.4,0
11032050,21:48:13,21:48:13,9880,19,,,,9102.99,0
11032050,21:49:02,21:49:02,9845,20,,,,9312.31,0
11032050,21:50:00,21:50:00,10383,21,,,,9629.97,
11032050,21:50:26,21:50:26,9844,22,,,,9818.8,0
11032050,21:50:52,21:50:52,9842,23,,,,10004.73,0
11032050,21:51:25,21:51:25,9878,24,,,,10159.72,0
11032050,21:52:11,21:52:11,4376,25,,,,10564.21,0
11032050,21:52:32,21:52:32,8064,26,,,,10743.25,0
11032050,21:53:17,21:53:17,427,27,,,,11000.08,0
11032050,21:54:00,21:54:00,428,28,,,,11284.29,
11032050,21:56:18,21:56:18,9447,29,,,,12046.47,0
11032050,21:57:13,21:57:13,9448,30,,,,12189.26,0
11032050,21:58:26,21:58:26,7396,31,,,,12524.03,0
11032050,21:58:48,21:58:48,4381,32,,,,12644.82,0
11032050,21:59:15,21:59:15,4382,33,,,,12854.75,0
11032050,21:59:31,21:59:31,4383,34,,,,12985.32,0
11032050,22:00:00,22:00:00,4384,35,,,,13092.39,
11032050,22:00:26,22:00:26,8589,36,,,,13188.51,0
11032050,22:01:13,22:01:13,4386,37,,,,13452.52,0
11032050,22:02:19,22:02:19,4387,38,,,,13662.84,0
11032050,22:02:53,22:02:53,4388,39,,,,13806.52,0
11032050,22:03:27,22:03:27,4389,40,,,,13961.41,0
11032050,22:04:09,22:04:09,4390,41,,,,14153.77,0
11032050,22:04:56,22:04:56,4391,42,,,,14397.06,0
11032050,22:05:35,22:05:35,9450,43,,,,14573.11,0
11032050,22:08:00,22:08:00,9449,44,,,,15250.7,
11032050,22:10:10,22:10:10,2659,45,,,,15878.02,0
11032050,22:11:00,22:11:00,9868,46,,1,,16142.06,
11032060,21:25:00,21:25:00,9954,1,,,1,0,
11032060,21:26:26,21:26:26,7581,2,,,,648.11,0
11032060,21:27:31,21:27:31,9087,3,,,,1183.39,0
11032060,21:28:37,21:28:37,189,4,,,,1669.53,0
11032060,21:29:10,21:29:10,7486,5,,,,1888,0
11032060,21:30:22,21:30:22,191,6,,,,2343.66,0
11032060,21:31:25,21:31:25,10270,7,,,,2762.1,0
11032060,21:33:17,21:33:17,196,8,,,,3460.14,0
11032060,21:34:29,21:34:29,197,9,,,,4094,0
11032060,21:37:00,21:37:00,10017,10,,,,5161.53,
11032060,21:38:52,21:38:52,4339,11,,,,5977.55,0
11032060,21:39:25,21:39:25,4340,12,,,,6175.01,0
11032060,21:40:05,21:40:05,4341,13,,,,6430.63,0
11032060,21:42:00,21:42:00,9569,14,,,,7148.13,
11032060,21:43:48,21:43:48,3647,15,,,,7773.61,0
11032060,21:44:21,21:44:21,3648,16,,,,7948.66,0
11032060,21:45:54,21:45:54,5962,17,,,,8445.18,0
11032060,21:47:26,21:47:26,5400,18,,,,8858.4,0
11032060,21:48:13,21:48:13,9880,19,,,,9102.99,0
11032060,21:49:02,21:49:02,9845,20,,,,9312.31,0
11032060,21:50:00,21:50:00,10383,21,,,,9629.97,
11032060,21:50:26,21:50:26,9844,22,,,,9818.8,0
11032060,21:50:52,21:50:52,9842,23,,,,10004.73,0
11032060,21:51:25,21:51:25,9878,24,,,,10159.72,0
11032060,21:52:11,21:52:11,4376,25,,,,10564.21,0
11032060,21:52:32,21:52:32,8064,26,,,,10743.25,0
11032060,21:53:17,21:53:17,427,27,,,,11000.08,0
11032060,21:54:00,21:54:00,428,28,,,,11284.29,
11032060,21:56:18,21:56:18,9447,29,,,,12046.47,0
11032060,21:57:13,21:57:13,9448,30,,,,12189.26,0
11032060,21:58:26,21:58:26,7396,31,,,,12524.03,0
11032060,21:58:48,21:58:48,4381,32,,,,12644.82,0
11032060,21:59:15,21:59:15,4382,33,,,,12854.75,0
11032060,21:59:31,21:59:31,4383,34,,,,12985.32,0
11032060,22:00:00,22:00:00,4384,35,,,,13092.39,
11032060,22:00:26,22:00:26,8589,36,,,,13188.51,0
11032060,22:01:13,22:01:13,4386,37,,,,13452.52,0
11032060,22:02:19,22:02:19,4387,38,,,,13662.84,0
11032060,22:02:53,22:02:53,4388,39,,,,13806.52,0
11032060,22:03:27,22:03:27,4389,40,,,,13961.41,0
11032060,22:04:09,22:04:09,4390,41,,,,14153.77,0
11032060,22:04:56,22:04:56,4391,42,,,,14397.06,0
11032060,22:05:35,22:05:35,9450,43,,,,14573.11,0
11032060,22:08:00,22:08:00,9449,44,,,,15250.7,
11032060,22:10:10,22:10:10,2659,45,,,,15878.02,0
11032060,22:11:00,22:11:00,9868,46,,1,,16142.06,
11167070,20:55:00,20:55:00,9954,1,,,1,0,
11167070,20:56:11,20:56:11,7581,2,,,,648.11,0
11167070,20:57:06,20:57:06,9087,3,,,,1183.39,0
11167070,20:58:01,20:58:01,189,4,,,,1669.53,0
11167070,20:58:28,20:58:28,7486,5,,,,1888,0
11167070,20:59:29,20:59:29,191,6,,,,2343.66,0
11167070,21:00:20,21:00:20,10270,7,,,,2762.1,0
11167070,21:01:54,21:01:54,196,8,,,,3460.14,0
11167070,21:02:54,21:02:54,197,9,,,,4094,0
11167070,21:05:00,21:05:00,10017,10,,,,5161.53,
11167070,21:07:15,21:07:15,4339,11,,,,5977.55,0
11167070,21:07:54,21:07:54,4340,12,,,,6175.01,0
11167070,21:08:42,21:08:42,4341,13,,,,6430.63,0
11167070,21:11:00,21:11:00,9569,14,,,,7148.13,
11167070,21:12:35,21:12:35,3647,15,,,,7773.61,0
11167070,21:13:03,21:13:03,3648,16,,,,7948.66,0
11167070,21:14:24,21:14:24,5962,17,,,,8445.18,0
11167070,21:15:46,21:15:46,5400,18,,,,8858.4,0
11167070,21:16:26,21:16:26,9880,19,,,,9102.99,0
11167070,21:17:09,21:17:09,9845,20,,,,9312.31,0
11167070,21:18:00,21:18:00,10383,21,,,,9629.97,
11167070,21:18:32,21:18:32,9844,22,,,,9818.8,0
11167070,21:19:05,21:19:05,9842,23,,,,10004.73,0
11167070,21:19:47,21:19:47,9878,24,,,,10159.72,0
11167070,21:20:44,21:20:44,4376,25,,,,10564.21,0
11167070,21:21:10,21:21:10,8064,26,,,,10743.25,0
11167070,21:22:07,21:22:07,427,27,,,,11000.08,0
11167070,21:23:00,21:23:00,428,28,,,,11284.29,
11167070,21:24:09,21:24:09,9447,29,,,,12046.47,0
11167070,21:24:36,21:24:36,9448,30,,,,12189.26,0
11167070,21:25:13,21:25:13,7396,31,,,,12524.03,0
11167070,21:25:24,21:25:24,4381,32,,,,12644.82,0
11167070,21:25:37,21:25:37,4382,33,,,,12854.75,0
11167070,21:25:45,21:25:45,4383,34,,,,12985.32,0
11167070,21:26:00,21:26:00,4384,35,,,,13092.39,
11167070,21:26:22,21:26:22,8589,36,,,,13188.51,0
11167070,21:27:04,21:27:04,4386,37,,,,13452.52,0
11167070,21:28:01,21:28:01,4387,38,,,,13662.84,0
11167070,21:28:31,21:28:31,4388,39,,,,13806.52,0
11167070,21:29:01,21:29:01,4389,40,,,,13961.41,0
11167070,21:29:38,21:29:38,4390,41,,,,14153.77,0
11167070,21:30:19,21:30:19,4391,42,,,,14397.06,0
11167070,21:30:53,21:30:53,9450,43,,,,14573.11,0
11167070,21:33:00,21:33:00,9449,44,,,,15250.7,
11167070,21:36:37,21:36:37,2659,45,,,,15878.02,0
11167070,21:38:00,21:38:00,9868,46,,1,,16142.06,
11397070,15:55:00,15:55:00,9954,1,,,1,0,
11397070,15:56:19,15:56:19,7581,2,,,,648.11,0
11397070,15:57:19,15:57:19,9087,3,,,,1183.39,0
11397070,15:58:19,15:58:19,189,4,,,,1669.53,0
11397070,15:58:49,15:58:49,7486,5,,,,1888,0
11397070,15:59:55,15:59:55,191,6,,,,2343.66,0
11397070,16:00:52,16:00:52,10270,7,,,,2762.1,0
11397070,16:02:35,16:02:35,196,8,,,,3460.14,0
11397070,16:03:42,16:03:42,197,9,,,,4094,0
11397070,16:06:00,16:06:00,10017,10,,,,5161.53,
11397070,16:08:15,16:08:15,4339,11,,,,5977.55,0
11397070,16:08:54,16:08:54,4340,12,,,,6175.01,0
11397070,16:09:42,16:09:42,4341,13,,,,6430.63,0
11397070,16:12:00,16:12:00,9569,14,,,,7148.13,
11397070,16:13:48,16:13:48,3647,15,,,,7773.61,0
11397070,16:14:21,16:14:21,3648,16,,,,7948.66,0
11397070,16:15:54,16:15:54,5962,17,,,,8445.18,0
11397070,16:17:26,16:17:26,5400,18,,,,8858.4,0
11397070,16:18:13,16:18:13,9880,19,,,,9102.99,0
11397070,16:19:02,16:19:02,9845,20,,,,9312.31,0
11397070,16:20:00,16:20:00,10383,21,,,,9629.97,
11397070,16:20:32,16:20:32,9844,22,,,,9818.8,0
11397070,16:21:05,16:21:05,9842,23,,,,10004.73,0
11397070,16:21:47,16:21:47,9878,24,,,,10159.72,0
11397070,16:22:44,16:22:44,4376,25,,,,10564.21,0
11397070,16:23:10,16:23:10,8064,26,,,,10743.25,0
11397070,16:24:07,16:24:07,427,27,,,,11000.08,0
11397070,16:25:00,16:25:00,428,28,,,,11284.29,
11397070,16:26:32,16:26:32,9447,29,,,,12046.47,0
11397070,16:27:08,16:27:08,9448,30,,,,12189.26,0
11397070,16:27:57,16:27:57,7396,31,,,,12524.03,0
11397070,16:28:12,16:28:12,4381,32,,,,12644.82,0
11397070,16:28:30,16:28:30,4382,33,,,,12854.75,0
11397070,16:28:41,16:28:41,4383,34,,,,12985.32,0
11397070,16:29:00,16:29:00,4384,35,,,,13092.39,
11397070,16:29:26,16:29:26,8589,36,,,,13188.51,0
11397070,16:30:13,16:30:13,4386,37,,,,13452.52,0
11397070,16:31:19,16:31:19,4387,38,,,,13662.84,0
11397070,16:31:53,16:31:53,4388,39,,,,13806.52,0
11397070,16:32:27,16:32:27,4389,40,,,,13961.41,0
11397070,16:33:09,16:33:09,4390,41,,,,14153.77,0
11397070,16:33:56,16:33:56,4391,42,,,,14397.06,0
11397070,16:34:35,16:34:35,9450,43,,,,14573.11,0
11397070,16:37:00,16:37:00,9449,44,,,,15250.7,
11397070,16:40:37,16:40:37,2659,45,,,,15878.02,0
11397070,16:42:00,16:42:00,9868,46,,1,,16142.06,
11647010,10:58:00,10:58:00,9954,1,,,1,0,
11647010,10:59:11,10:59:11,7581,2,,,,648.11,0
11647010,11:00:06,11:00:06,9087,3,,,,1183.39,0
11647010,11:01:01,11:01:01,189,4,,,,1669.53,0
11647010,11:01:28,11:01:28,7486,5,,,,1888,0
11647010,11:02:29,11:02:29,191,6,,,,2343.66,0
11647010,11:03:20,11:03:20,10270,7,,,,2762.1,0
11647010,11:04:54,11:04:54,196,8,,,,3460.14,0
11647010,11:05:54,11:05:54,197,9,,,,4094,0
11647010,11:08:00,11:08:00,10017,10,,,,5161.53,
11647010,11:10:15,11:10:15,4339,11,,,,5977.55,0
11647010,11:10:54,11:10:54,4340,12,,,,6175.01,0
11647010,11:11:42,11:11:42,4341,13,,,,6430.63,0
11647010,11:14:00,11:14:00,9569,14,,,,7148.13,
11647010,11:15:35,11:15:35,3647,15,,,,7773.61,0
11647010,11:16:03,11:16:03,3648,16,,,,7948.66,0
11647010,11:17:24,11:17:24,5962,17,,,,8445.18,0
11647010,11:18:46,11:18:46,5400,18,,,,8858.4,0
11647010,11:19:26,11:19:26,9880,19,,,,9102.99,0
11647010,11:20:09,11:20:09,9845,20,,,,9312.31,0
11647010,11:21:00,11:21:00,10383,21,,,,9629.97,
11647010,11:21:32,11:21:32,9844,22,,,,9818.8,0
11647010,11:22:05,11:22:05,9842,23,,,,10004.73,0
11647010,11:22:47,11:22:47,9878,24,,,,10159.72,0
11647010,11:23:44,11:23:44,4376,25,,,,10564.21,0
11647010,11:24:10,11:24:10,8064,26,,,,10743.25,0
11647010,11:25:07,11:25:07,427,27,,,,11000.08,0
11647010,11:26:00,11:26:00,428,28,,,,11284.29,
11647010,11:27:32,11:27:32,9447,29,,,,12046.47,0
11647010,11:28:08,11:28:08,9448,30,,,,12189.26,0
11647010,11:28:57,11:28:57,7396,31,,,,12524.03,0
11647010,11:29:12,11:29:12,4381,32,,,,12644.82,0
11647010,11:29:30,11:29:30,4382,33,,,,12854.75,0
11647010,11:29:41,11:29:41,4383,34,,,,12985.32,0
11647010,11:30:00,11:30:00,4384,35,,,,13092.39,
11647010,11:30:26,11:30:26,8589,36,,,,13188.51,0
11647010,11:31:13,11:31:13,4386,37,,,,13452.52,0
11647010,11:32:19,11:32:19,4387,38,,,,13662.84,0
11647010,11:32:53,11:32:53,4388,39,,,,13806.52,0
11647010,11:33:27,11:33:27,4389,40,,,,13961.41,0
11647010,11:34:09,11:34:09,4390,41,,,,14153.77,0
11647010,11:34:56,11:34:56,4391,42,,,,14397.06,0
11647010,11:35:35,11:35:35,9450,43,,,,14573.11,0
11647010,11:38:00,11:38:00,9449,44,,,,15250.7,
11647010,11:41:37,11:41:37,2659,45,,,,15878.02,0
11647010,11:43:00,11:43:00,9868,46,,1,,16142.06,
11647080,10:58:00,10:58:00,9954,1,,,1,0,
11647080,10:59:11,10:59:11,7581,2,,,,648.11,0
11647080,11:00:06,11:00:06,9087,3,,,,1183.39,0
11647080,11:01:01,11:01:01,189,4,,,,1669.53,0
11647080,11:01:28,11:01:28,7486,5,,,,1888,0
11647080,11:02:29,11:02:29,191,6,,,,2343.66,0
11647080,11:03:20,11:03:20,10270,7,,,,2762.1,0
11647080,11:04:54,11:04:54,196,8,,,,3460.14,0
11647080,11:05:54,11:05:54,197,9,,,,4094,0
11647080,11:08:00,11:08:00,10017,10,,,,5161.53,
11647080,11:10:15,11:10:15,4339,11,,,,5977.55,0
11647080,11:10:54,11:10:54,4340,12,,,,6175.01,0
11647080,11:11:42,11:11:42,4341,13,,,,6430.63,0
11647080,11:14:00,11:14:00,9569,14,,,,7148.13,
11647080,11:15:35,11:15:35,3647,15,,,,7773.61,0
11647080,11:16:03,11:16:03,3648,16,,,,7948.66,0
11647080,11:17:24,11:17:24,5962,17,,,,8445.18,0
11647080,11:18:46,11:18:46,5400,18,,,,8858.4,0
11647080,11:19:26,11:19:26,9880,19,,,,9102.99,0
11647080,11:20:09,11:20:09,9845,20,,,,9312.31,0
11647080,11:21:00,11:21:00,10383,21,,,,9629.97,
11647080,11:21:32,11:21:32,9844,22,,,,9818.8,0
11647080,11:22:05,11:22:05,9842,23,,,,10004.73,0
11647080,11:22:47,11:22:47,9878,24,,,,10159.72,0
11647080,11:23:44,11:23:44,4376,25,,,,10564.21,0
11647080,11:24:10,11:24:10,8064,26,,,,10743.25,0
11647080,11:25:07,11:25:07,427,27,,,,11000.08,0
11647080,11:26:00,11:26:00,428,28,,,,11284.29,
11647080,11:27:32,11:27:32,9447,29,,,,12046.47,0
11647080,11:28:08,11:28:08,9448,30,,,,12189.26,0
11647080,11:28:57,11:28:57,7396,31,,,,12524.03,0
11647080,11:29:12,11:29:12,4381,32,,,,12644.82,0
11647080,11:29:30,11:29:30,4382,33,,,,12854.75,0
11647080,11:29:41,11:29:41,4383,34,,,,12985.32,0
11647080,11:30:00,11:30:00,4384,35,,,,13092.39,
11647080,11:30:26,11:30:26,8589,36,,,,13188.51,0
11647080,11:31:13,11:31:13,4386,37,,,,13452.52,0
11647080,11:32:19,11:32:19,4387,38,,,,13662.84,0
11647080,11:32:53,11:32:53,4388,39,,,,13806.52,0
11647080,11:33:27,11:33:27,4389,40,,,,13961.41,0
11647080,11:34:09,11:34:09,4390,41,,,,14153.77,0
11647080,11:34:56,11:34:56,4391,42,,,,14397.06,0
11647080,11:35:35,11:35:35,9450,43,,,,14573.11,0
11647080,11:38:00,11:38:00,9449,44,,,,15250.7,
11647080,11:41:37,11:41:37,2659,45,,,,15878.02,0
11647080,11:43:00,11:43:00,9868,46,,1,,16142.06,
11647090,10:58:00,10:58:00,9954,1,,,1,0,
11647090,10:59:11,10:59:11,7581,2,,,,648.11,0
11647090,11:00:06,11:00:06,9087,3,,,,1183.39,0
11647090,11:01:01,11:01:01,189,4,,,,1669.53,0
11647090,11:01:28,11:01:28,7486,5,,,,1888,0
11647090,11:02:29,11:02:29,191,6,,,,2343.66,0
11647090,11:03:20,11:03:20,10270,7,,,,2762.1,0
11647090,11:04:54,11:04:54,196,8,,,,3460.14,0
11647090,11:05:54,11:05:54,197,9,,,,4094,0
11647090,11:08:00,11:08:00,10017,10,,,,5161.53,
11647090,11:10:15,11:10:15,4339,11,,,,5977.55,0
11647090,11:10:54,11:10:54,4340,12,,,,6175.01,0
11647090,11:11:42,11:11:42,4341,13,,,,6430.63,0
11647090,11:14:00,11:14:00,9569,14,,,,7148.13,
11647090,11:15:35,11:15:35,3647,15,,,,7773.61,0
11647090,11:16:03,11:16:03,3648,16,,,,7948.66,0
11647090,11:17:24,11:17:24,5962,17,,,,8445.18,0
11647090,11:18:46,11:18:46,5400,18,,,,8858.4,0
11647090,11:19:26,11:19:26,9880,19,,,,9102.99,0
11647090,11:20:09,11:20:09,9845,20,,,,9312.31,0
11647090,11:21:00,11:21:00,10383,21,,,,9629.97,
11647090,11:21:32,11:21:32,9844,22,,,,9818.8,0
11647090,11:22:05,11:22:05,9842,23,,,,10004.73,0
11647090,11:22:47,11:22:47,9878,24,,,,10159.72,0
11647090,11:23:44,11:23:44,4376,25,,,,10564.21,0
11647090,11:24:10,11:24:10,8064,26,,,,10743.25,0
11647090,11:25:07,11:25:07,427,27,,,,11000.08,0
11647090,11:26:00,11:26:00,428,28,,,,11284.29,
11647090,11:27:32,11:27:32,9447,29,,,,12046.47,0
11647090,11:28:08,11:28:08,9448,30,,,,12189.26,0
11647090,11:28:57,11:28:57,7396,31,,,,12524.03,0
11647090,11:29:12,11:29:12,4381,32,,,,12644.82,0
11647090,11:29:30,11:29:30,4382,33,,,,12854.75,0
11647090,11:29:41,11:29:41,4383,34,,,,12985.32,0
11647090,11:30:00,11:30:00,4384,35,,,,13092.39,
11647090,11:30:26,11:30:26,8589,36,,,,13188.51,0
11647090,11:31:13,11:31:13,4386,37,,,,13452.52,0
11647090,11:32:19,11:32:19,4387,38,,,,13662.84,0
11647090,11:32:53,11:32:53,4388,39,,,,13806.52,0
11647090,11:33:27,11:33:27,4389,40,,,,13961.41,0
11647090,11:34:09,11:34:09,4390,41,,,,14153.77,0
11647090,11:34:56,11:34:56,4391,42,,,,14397.06,0
11647090,11:35:35,11:35:35,9450,43,,,,14573.11,0
11647090,11:38:00,11:38:00,9449,44,,,,15250.7,
11647090,11:41:37,11:41:37,2659,45,,,,15878.02,0
11647090,11:43:00,11:43:00,9868,46,,1,,16142.06,
11880010,17:28:00,17:28:00,9954,1,,,1,0,
11880010,17:29:19,17:29:19,7581,2,,,,648.11,0
11880010,17:30:19,17:30:19,9087,3,,,,1183.39,0
11880010,17:31:19,17:31:19,189,4,,,,1669.53,0
11880010,17:31:49,17:31:49,7486,5,,,,1888,0
11880010,17:32:55,17:32:55,191,6,,,,2343.66,0
11880010,17:33:52,17:33:52,10270,7,,,,2762.1,0
11880010,17:35:35,17:35:35,196,8,,,,3460.14,0
11880010,17:36:42,17:36:42,197,9,,,,4094,0
11880010,17:39:00,17:39:00,10017,10,,,,5161.53,
11880010,17:41:15,17:41:15,4339,11,,,,5977.55,0
11880010,17:41:54,17:41:54,4340,12,,,,6175.01,0
11880010,17:42:42,17:42:42,4341,13,,,,6430.63,0
11880010,17:45:00,17:45:00,9569,14,,,,7148.13,
11880010,17:46:48,17:46:48,3647,15,,,,7773.61,0
11880010,17:47:21,17:47:21,3648,16,,,,7948.66,0
11880010,17:48:54,17:48:54,5962,17,,,,8445.18,0
11880010,17:50:26,17:50:26,5400,18,,,,8858.4,0
11880010,17:51:13,17:51:13,9880,19,,,,9102.99,0
11880010,17:52:02,17:52:02,9845,20,,,,9312.31,0
11880010,17:53:00,17:53:00,10383,21,,,,9629.97,
11880010,17:53:32,17:53:32,9844,22,,,,9818.8,0
11880010,17:54:05,17:54:05,9842,23,,,,10004.73,0
11880010,17:54:47,17:54:47,9878,24,,,,10159.72,0
11880010,17:55:44,17:55:44,4376,25,,,,10564.21,0
11880010,17:56:10,17:56:10,8064,26,,,,10743.25,0
11880010,17:57:07,17:57:07,427,27,,,,11000.08,0
11880010,17:58:00,17:58:00,428,28,,,,11284.29,
11880010,17:59:32,17:59:32,9447,29,,,,12046.47,0
11880010,18:00:08,18:00:08,9448,30,,,,12189.26,0
11880010,18:00:57,18:00:57,7396,31,,,,12524.03,0
11880010,18:01:12,18:01:12,4381,32,,,,12644.82,0
11880010,18:01:30,18:01:30,4382,33,,,,12854.75,0
11880010,18:01:41,18:01:41,4383,34,,,,12985.32,0
11880010,18:02:00,18:02:00,4384,35,,,,13092.39,
11880010,18:02:26,18:02:26,8589,36,,,,13188.51,0
11880010,18:03:13,18:03:13,4386,37,,,,13452.52,0
11880010,18:04:19,18:04:19,4387,38,,,,13662.84,0
11880010,18:04:53,18:04:53,4388,39,,,,13806.52,0
11880010,18:05:27,18:05:27,4389,40,,,,13961.41,0
11880010,18:06:09,18:06:09,4390,41,,,,14153.77,0
11880010,18:06:56,18:06:56,4391,42,,,,14397.06,0
11880010,18:07:35,18:07:35,9450,43,,,,14573.11,0
11880010,18:10:00,18:10:00,9449,44,,,,15250.7,
11880010,18:13:37,18:13:37,2659,45,,,,15878.02,0
11880010,18:15:00,18:15:00,9868,46,,1,,16142.06,
11880080,17:28:00,17:28:00,9954,1,,,1,0,
11880080,17:29:19,17:29:19,7581,2,,,,648.11,0
11880080,17:30:19,17:30:19,9087,3,,,,1183.39,0
11880080,17:31:19,17:31:19,189,4,,,,1669.53,0
11880080,17:31:49,17:31:49,7486,5,,,,1888,0
11880080,17:32:55,17:32:55,191,6,,,,2343.66,0
11880080,17:33:52,17:33:52,10270,7,,,,2762.1,0
11880080,17:35:35,17:35:35,196,8,,,,3460.14,0
11880080,17:36:42,17:36:42,197,9,,,,4094,0
11880080,17:39:00,17:39:00,10017,10,,,,5161.53,
11880080,17:41:15,17:41:15,4339,11,,,,5977.55,0
11880080,17:41:54,17:41:54,4340,12,,,,6175.01,0
11880080,17:42:42,17:42:42,4341,13,,,,6430.63,0
11880080,17:45:00,17:45:00,9569,14,,,,7148.13,
11880080,17:46:48,17:46:48,3647,15,,,,7773.61,0
11880080,17:47:21,17:47:21,3648,16,,,,7948.66,0
11880080,17:48:54,17:48:54,5962,17,,,,8445.18,0
11880080,17:50:26,17:50:26,5400,18,,,,8858.4,0
11880080,17:51:13,17:51:13,9880,19,,,,9102.99,0
11880080,17:52:02,17:52:02,9845,20,,,,9312.31,0
11880080,17:53:00,17:53:00,10383,21,,,,9629.97,
11880080,17:53:32,17:53:32,9844,22,,,,9818.8,0
11880080,17:54:05,17:54:05,9842,23,,,,10004.73,0
11880080,17:54:47,17:54:47,9878,24,,,,10159.72,0
11880080,17:55:44,17:55:44,4376,25,,,,10564.21,0
11880080,17:56:10,17:56:10,8064,26,,,,10743.25,0
11880080,17:57:07,17:57:07,427,27,,,,11000.08,0
11880080,17:58:00,17:58:00,428,28,,,,11284.29,
11880080,17:59:32,17:59:32,9447,29,,,,12046.47,0
11880080,18:00:08,18:00:08,9448,30,,,,12189.26,0
11880080,18:00:57,18:00:57,7396,31,,,,12524.03,0
11880080,18:01:12,18:01:12,4381,32,,,,12644.82,0
11880080,18:01:30,18:01:30,4382,33,,,,12854.75,0
11880080,18:01:41,18:01:41,4383,34,,,,12985.32,0
11880080,18:02:00,18:02:00,4384,35,,,,13092.39,
11880080,18:02:26,18:02:26,8589,36,,,,13188.51,0
11880080,18:03:13,18:03:13,4386,37,,,,13452.52,0
11880080,18:04:19,18:04:19,4387,38,,,,13662.84,0
11880080,18:04:53,18:04:53,4388,39,,,,13806.52,0
11880080,18:05:27,18:05:27,4389,40,,,,13961.41,0
11880080,18:06:09,18:06:09,4390,41,,,,14153.77,0
11880080,18:06:56,18:06:56,4391,42,,,,14397.06,0
11880080,18:07:35,18:07:35,9450,43,,,,14573.11,0
11880080,18:10:00,18:10:00,9449,44,,,,15250.7,
11880080,18:13:37,18:13:37,2659,45,,,,15878.02,0
11880080,18:15:00,18:15:00,9868,46,,1,,16142.06,
11880090,17:28:00,17:28:00,9954,1,,,1,0,
11880090,17:29:19,17:29:19,7581,2,,,,648.11,0
11880090,17:30:19,17:30:19,9087,3,,,,1183.39,0
11880090,17:31:19,17:31:19,189,4,,,,1669.53,0
11880090,17:31:49,17:31:49,7486,5,,,,1888,0
11880090,17:32:55,17:32:55,191,6,,,,2343.66,0
11880090,17:33:52,17:33:52,10270,7,,,,2762.1,0
11880090,17:35:35,17:35:35,196,8,,,,3460.14,0
11880090,17:36:42,17:36:42,197,9,,,,4094,0
11880090,17:39:00,17:39:00,10017,10,,,,5161.53,
11880090,17:41:15,17:41:15,4339,11,,,,5977.55,0
11880090,17:41:54,17:41:54,4340,12,,,,6175.01,0
11880090,17:42:42,17:42:42,4341,13,,,,6430.63,0
11880090,17:45:00,17:45:00,9569,14,,,,7148.13,
11880090,17:46:48,17:46:48,3647,15,,,,7773.61,0
11880090,17:47:21,17:47:21,3648,16,,,,7948.66,0
11880090,17:48:54,17:48:54,5962,17,,,,8445.18,0
11880090,17:50:26,17:50:26,5400,18,,,,8858.4,0
11880090,17:51:13,17:51:13,9880,19,,,,9102.99,0
11880090,17:52:02,17:52:02,9845,20,,,,9312.31,0
11880090,17:53:00,17:53:00,10383,21,,,,9629.97,
11880090,17:53:32,17:53:32,9844,22,,,,9818.8,0
11880090,17:54:05,17:54:05,9842,23,,,,10004.73,0
11880090,17:54:47,17:54:47,9878,24,,,,10159.72,0
11880090,17:55:44,17:55:44,4376,25,,,,10564.21,0
11880090,17:56:10,17:56:10,8064,26,,,,10743.25,0
11880090,17:57:07,17:57:07,427,27,,,,11000.08,0
11880090,17:58:00,17:58:00,428,28,,,,11284.29,
11880090,17:59:32,17:59:32,9447,29,,,,12046.47,0
11880090,18:00:08,18:00:08,9448,30,,,,12189.26,0
11880090,18:00:57,18:00:57,7396,31,,,,12524.03,0
11880090,18:01:12,18:01:12,4381,32,,,,12644.82,0
11880090,18:01:30,18:01:30,4382,33,,,,12854.75,0
11880090,18:01:41,18:01:41,4383,34,,,,12985.32,0
11880090,18:02:00,18:02:00,4384,35,,,,13092.39,
11880090,18:02:26,18:02:26,8589,36,,,,13188.51,0
11880090,18:03:13,18:03:13,4386,37,,,,13452.52,0
11880090,18:04:19,18:04:19,4387,38,,,,13662.84,0
11880090,18:04:53,18:04:53,4388,39,,,,13806.52,0
11880090,18:05:27,18:05:27,4389,40,,,,13961.41,0
11880090,18:06:09,18:06:09,4390,41,,,,14153.77,0
11880090,18:06:56,18:06:56,4391,42,,,,14397.06,0
11880090,18:07:35,18:07:35,9450,43,,,,14573.11,0
11880090,18:10:00,18:10:00,9449,44,,,,15250.7,
11880090,18:13:37,18:13:37,2659,45,,,,15878.02,0
11880090,18:15:00,18:15:00,9868,46,,1,,16142.06,
12391020,18:50:00,18:50:00,9954,1,,,1,0,
12391020,18:51:26,18:51:26,7581,2,,,,648.11,0
12391020,18:52:31,18:52:31,9087,3,,,,1183.39,0
12391020,18:53:37,18:53:37,189,4,,,,1669.53,0
12391020,18:54:10,18:54:10,7486,5,,,,1888,0
12391020,18:55:22,18:55:22,191,6,,,,2343.66,0
12391020,18:56:25,18:56:25,10270,7,,,,2762.1,0
12391020,18:58:17,18:58:17,196,8,,,,3460.14,0
12391020,18:59:29,18:59:29,197,9,,,,4094,0
12391020,19:02:00,19:02:00,10017,10,,,,5161.53,
12391020,19:04:15,19:04:15,4339,11,,,,5977.55,0
12391020,19:04:54,19:04:54,4340,12,,,,6175.01,0
12391020,19:05:42,19:05:42,4341,13,,,,6430.63,0
12391020,19:08:00,19:08:00,9569,14,,,,7148.13,
12391020,19:10:02,19:10:02,3647,15,,,,7773.61,0
12391020,19:10:39,19:10:39,3648,16,,,,7948.66,0
12391020,19:12:23,19:12:23,5962,17,,,,8445.18,0
12391020,19:14:07,19:14:07,5400,18,,,,8858.4,0
12391020,19:15:00,19:15:00,9880,19,,,,9102.99,0
12391020,19:15:54,19:15:54,9845,20,,,,9312.31,0
12391020,19:17:00,19:17:00,10383,21,,,,9629.97,
12391020,19:17:32,19:17:32,9844,22,,,,9818.8,0
12391020,19:18:05,19:18:05,9842,23,,,,10004.73,0
12391020,19:18:47,19:18:47,9878,24,,,,10159.72,0
12391020,19:19:44,19:19:44,4376,25,,,,10564.21,0
12391020,19:20:10,19:20:10,8064,26,,,,10743.25,0
12391020,19:21:07,19:21:07,427,27,,,,11000.08,0
12391020,19:22:00,19:22:00,428,28,,,,11284.29,
12391020,19:24:18,19:24:18,9447,29,,,,12046.47,0
12391020,19:25:13,19:25:13,9448,30,,,,12189.26,0
12391020,19:26:26,19:26:26,7396,31,,,,12524.03,0
12391020,19:26:48,19:26:48,4381,32,,,,12644.82,0
12391020,19:27:15,19:27:15,4382,33,,,,12854.75,0
12391020,19:27:31,19:27:31,4383,34,,,,12985.32,0
12391020,19:28:00,19:28:00,4384,35,,,,13092.39,
12391020,19:28:29,19:28:29,8589,36,,,,13188.51,0
12391020,19:29:22,19:29:22,4386,37,,,,13452.52,0
12391020,19:30:36,19:30:36,4387,38,,,,13662.84,0
12391020,19:31:14,19:31:14,4388,39,,,,13806.52,0
12391020,19:31:53,19:31:53,4389,40,,,,13961.41,0
12391020,19:32:40,19:32:40,4390,41,,,,14153.77,0
12391020,19:33:33,19:33:33,4391,42,,,,14397.06,0
12391020,19:34:17,19:34:17,9450,43,,,,14573.11,0
12391020,19:37:00,19:37:00,9449,44,,,,15250.7,
12391020,19:39:10,19:39:10,2659,45,,,,15878.02,0
12391020,19:40:00,19:40:00,9868,46,,1,,16142.06,
12391030,18:50:00,18:50:00,9954,1,,,1,0,
12391030,18:51:26,18:51:26,7581,2,,,,648.11,0
12391030,18:52:31,18:52:31,9087,3,,,,1183.39,0
12391030,18:53:37,18:53:37,189,4,,,,1669.53,0
12391030,18:54:10,18:54:10,7486,5,,,,1888,0
12391030,18:55:22,18:55:22,191,6,,,,2343.66,0
12391030,18:56:25,18:56:25,10270,7,,,,2762.1,0
12391030,18:58:17,18:58:17,196,8,,,,3460.14,0
12391030,18:59:29,18:59:29,197,9,,,,4094,0
12391030,19:02:00,19:02:00,10017,10,,,,5161.53,
12391030,19:04:15,19:04:15,4339,11,,,,5977.55,0
12391030,19:04:54,19:04:54,4340,12,,,,6175.01,0
12391030,19:05:42,19:05:42,4341,13,,,,6430.63,0
12391030,19:08:00,19:08:00,9569,14,,,,7148.13,
12391030,19:10:02,19:10:02,3647,15,,,,7773.61,0
12391030,19:10:39,19:10:39,3648,16,,,,7948.66,0
12391030,19:12:23,19:12:23,5962,17,,,,8445.18,0
12391030,19:14:07,19:14:07,5400,18,,,,8858.4,0
12391030,19:15:00,19:15:00,9880,19,,,,9102.99,0
12391030,19:15:54,19:15:54,9845,20,,,,9312.31,0
12391030,19:17:00,19:17:00,10383,21,,,,9629.97,
12391030,19:17:32,19:17:32,9844,22,,,,9818.8,0
12391030,19:18:05,19:18:05,9842,23,,,,10004.73,0
12391030,19:18:47,19:18:47,9878,24,,,,10159.72,0
12391030,19:19:44,19:19:44,4376,25,,,,10564.21,0
12391030,19:20:10,19:20:10,8064,26,,,,10743.25,0
12391030,19:21:07,19:21:07,427,27,,,,11000.08,0
12391030,19:22:00,19:22:00,428,28,,,,11284.29,
12391030,19:24:18,19:24:18,9447,29,,,,12046.47,0
12391030,19:25:13,19:25:13,9448,30,,,,12189.26,0
12391030,19:26:26,19:26:26,7396,31,,,,12524.03,0
12391030,19:26:48,19:26:48,4381,32,,,,12644.82,0
12391030,19:27:15,19:27:15,4382,33,,,,12854.75,0
12391030,19:27:31,19:27:31,4383,34,,,,12985.32,0
12391030,19:28:00,19:28:00,4384,35,,,,13092.39,
12391030,19:28:29,19:28:29,8589,36,,,,13188.51,0
12391030,19:29:22,19:29:22,4386,37,,,,13452.52,0
12391030,19:30:36,19:30:36,4387,38,,,,13662.84,0
12391030,19:31:14,19:31:14,4388,39,,,,13806.52,0
12391030,19:31:53,19:31:53,4389,40,,,,13961.41,0
12391030,19:32:40,19:32:40,4390,41,,,,14153.77,0
12391030,19:33:33,19:33:33,4391,42,,,,14397.06,0
12391030,19:34:17,19:34:17,9450,43,,,,14573.11,0
12391030,19:37:00,19:37:00,9449,44,,,,15250.7,
12391030,19:39:10,19:39:10,2659,45,,,,15878.02,0
12391030,19:40:00,19:40:00,9868,46,,1,,16142.06,
12391040,18:50:00,18:50:00,9954,1,,,1,0,
12391040,18:51:26,18:51:26,7581,2,,,,648.11,0
12391040,18:52:31,18:52:31,9087,3,,,,1183.39,0
12391040,18:53:37,18:53:37,189,4,,,,1669.53,0
12391040,18:54:10,18:54:10,7486,5,,,,1888,0
12391040,18:55:22,18:55:22,191,6,,,,2343.66,0
12391040,18:56:25,18:56:25,10270,7,,,,2762.1,0
12391040,18:58:17,18:58:17,196,8,,,,3460.14,0
12391040,18:59:29,18:59:29,197,9,,,,4094,0
12391040,19:02:00,19:02:00,10017,10,,,,5161.53,
12391040,19:04:15,19:04:15,4339,11,,,,5977.55,0
12391040,19:04:54,19:04:54,4340,12,,,,6175.01,0
12391040,19:05:42,19:05:42,4341,13,,,,6430.63,0
12391040,19:08:00,19:08:00,9569,14,,,,7148.13,
12391040,19:10:02,19:10:02,3647,15,,,,7773.61,0
12391040,19:10:39,19:10:39,3648,16,,,,7948.66,0
12391040,19:12:23,19:12:23,5962,17,,,,8445.18,0
12391040,19:14:07,19:14:07,5400,18,,,,8858.4,0
12391040,19:15:00,19:15:00,9880,19,,,,9102.99,0
12391040,19:15:54,19:15:54,9845,20,,,,9312.31,0
12391040,19:17:00,19:17:00,10383,21,,,,9629.97,
12391040,19:17:32,19:17:32,9844,22,,,,9818.8,0
12391040,19:18:05,19:18:05,9842,23,,,,10004.73,0
12391040,19:18:47,19:18:47,9878,24,,,,10159.72,0
12391040,19:19:44,19:19:44,4376,25,,,,10564.21,0
12391040,19:20:10,19:20:10,8064,26,,,,10743.25,0
12391040,19:21:07,19:21:07,427,27,,,,11000.08,0
12391040,19:22:00,19:22:00,428,28,,,,11284.29,
12391040,19:24:18,19:24:18,9447,29,,,,12046.47,0
12391040,19:25:13,19:25:13,9448,30,,,,12189.26,0
12391040,19:26:26,19:26:26,7396,31,,,,12524.03,0
12391040,19:26:48,19:26:48,4381,32,,,,12644.82,0
12391040,19:27:15,19:27:15,4382,33,,,,12854.75,0
12391040,19:27:31,19:27:31,4383,34,,,,12985.32,0
12391040,19:28:00,19:28:00,4384,35,,,,13092.39,
12391040,19:28:29,19:28:29,8589,36,,,,13188.51,0
12391040,19:29:22,19:29:22,4386,37,,,,13452.52,0
12391040,19:30:36,19:30:36,4387,38,,,,13662.84,0
12391040,19:31:14,19:31:14,4388,39,,,,13806.52,0
12391040,19:31:53,19:31:53,4389,40,,,,13961.41,0
12391040,19:32:40,19:32:40,4390,41,,,,14153.77,0
12391040,19:33:33,19:33:33,4391,42,,,,14397.06,0
12391040,19:34:17,19:34:17,9450,43,,,,14573.11,0
12391040,19:37:00,19:37:00,9449,44,,,,15250.7,
12391040,19:39:10,19:39:10,2659,45,,,,15878.02,0
12391040,19:40:00,19:40:00,9868,46,,1,,16142.06,
12391050,18:50:00,18:50:00,9954,1,,,1,0,
12391050,18:51:26,18:51:26,7581,2,,,,648.11,0
12391050,18:52:31,18:52:31,9087,3,,,,1183.39,0
12391050,18:53:37,18:53:37,189,4,,,,1669.53,0
12391050,18:54:10,18:54:10,7486,5,,,,1888,0
12391050,18:55:22,18:55:22,191,6,,,,2343.66,0
12391050,18:56:25,18:56:25,10270,7,,,,2762.1,0
12391050,18:58:17,18:58:17,196,8,,,,3460.14,0
12391050,18:59:29,18:59:29,197,9,,,,4094,0
12391050,19:02:00,19:02:00,10017,10,,,,5161.53,
12391050,19:04:15,19:04:15,4339,11,,,,5977.55,0
12391050,19:04:54,19:04:54,4340,12,,,,6175.01,0
12391050,19:05:42,19:05:42,4341,13,,,,6430.63,0
12391050,19:08:00,19:08:00,9569,14,,,,7148.13,
12391050,19:10:02,19:10:02,3647,15,,,,7773.61,0
12391050,19:10:39,19:10:39,3648,16,,,,7948.66,0
12391050,19:12:23,19:12:23,5962,17,,,,8445.18,0
12391050,19:14:07,19:14:07,5400,18,,,,8858.4,0
12391050,19:15:00,19:15:00,9880,19,,,,9102.99,0
12391050,19:15:54,19:15:54,9845,20,,,,9312.31,0
12391050,19:17:00,19:17:00,10383,21,,,,9629.97,
12391050,19:17:32,19:17:32,9844,22,,,,9818.8,0
12391050,19:18:05,19:18:05,9842,23,,,,10004.73,0
12391050,19:18:47,19:18:47,9878,24,,,,10159.72,0
12391050,19:19:44,19:19:44,4376,25,,,,10564.21,0
12391050,19:20:10,19:20:10,8064,26,,,,10743.25,0
12391050,19:21:07,19:21:07,427,27,,,,11000.08,0
12391050,19:22:00,19:22:00,428,28,,,,11284.29,
12391050,19:24:18,19:24:18,9447,29,,,,12046.47,0
12391050,19:25:13,19:25:13,9448,30,,,,12189.26,0
12391050,19:26:26,19:26:26,7396,31,,,,12524.03,0
12391050,19:26:48,19:26:48,4381,32,,,,12644.82,0
12391050,19:27:15,19:27:15,4382,33,,,,12854.75,0
12391050,19:27:31,19:27:31,4383,34,,,,12985.32,0
12391050,19:28:00,19:28:00,4384,35,,,,13092.39,
12391050,19:28:29,19:28:29,8589,36,,,,13188.51,0
12391050,19:29:22,19:29:22,4386,37,,,,13452.52,0
12391050,19:30:36,19:30:36,4387,38,,,,13662.84,0
12391050,19:31:14,19:31:14,4388,39,,,,13806.52,0
12391050,19:31:53,19:31:53,4389,40,,,,13961.41,0
12391050,19:32:40,19:32:40,4390,41,,,,14153.77,0
12391050,19:33:33,19:33:33,4391,42,,,,14397.06,0
12391050,19:34:17,19:34:17,9450,43,,,,14573.11,0
12391050,19:37:00,19:37:00,9449,44,,,,15250.7,
12391050,19:39:10,19:39:10,2659,45,,,,15878.02,0
12391050,19:40:00,19:40:00,9868,46,,1,,16142.06,
12391060,18:50:00,18:50:00,9954,1,,,1,0,
12391060,18:51:26,18:51:26,7581,2,,,,648.11,0
12391060,18:52:31,18:52:31,9087,3,,,,1183.39,0
12391060,18:53:37,18:53:37,189,4,,,,1669.53,0
12391060,18:54:10,18:54:10,7486,5,,,,1888,0
12391060,18:55:22,18:55:22,191,6,,,,2343.66,0
12391060,18:56:25,18:56:25,10270,7,,,,2762.1,0
12391060,18:58:17,18:58:17,196,8,,,,3460.14,0
12391060,18:59:29,18:59:29,197,9,,,,4094,0
12391060,19:02:00,19:02:00,10017,10,,,,5161.53,
12391060,19:04:15,19:04:15,4339,11,,,,5977.55,0
12391060,19:04:54,19:04:54,4340,12,,,,6175.01,0
12391060,19:05:42,19:05:42,4341,13,,,,6430.63,0
12391060,19:08:00,19:08:00,9569,14,,,,7148.13,
12391060,19:10:02,19:10:02,3647,15,,,,7773.61,0
12391060,19:10:39,19:10:39,3648,16,,,,7948.66,0
12391060,19:12:23,19:12:23,5962,17,,,,8445.18,0
12391060,19:14:07,19:14:07,5400,18,,,,8858.4,0
12391060,19:15:00,19:15:00,9880,19,,,,9102.99,0
12391060,19:15:54,19:15:54,9845,20,,,,9312.31,0
12391060,19:17:00,19:17:00,10383,21,,,,9629.97,
12391060,19:17:32,19:17:32,9844,22,,,,9818.8,0
12391060,19:18:05,19:18:05,9842,23,,,,10004.73,0
12391060,19:18:47,19:18:47,9878,24,,,,10159.72,0
12391060,19:19:44,19:19:44,4376,25,,,,10564.21,0
12391060,19:20:10,19:20:10,8064,26,,,,10743.25,0
12391060,19:21:07,19:21:07,427,27,,,,11000.08,0
12391060,19:22:00,19:22:00,428,28,,,,11284.29,
12391060,19:24:18,19:24:18,9447,29,,,,12046.47,0
12391060,19:25:13,19:25:13,9448,30,,,,12189.26,0
12391060,19:26:26,19:26:26,7396,31,,,,12524.03,0
12391060,19:26:48,19:26:48,4381,32,,,,12644.82,0
12391060,19:27:15,19:27:15,4382,33,,,,12854.75,0
12391060,19:27:31,19:27:31,4383,34,,,,12985.32,0
12391060,19:28:00,19:28:00,4384,35,,,,13092.39,
12391060,19:28:29,19:28:29,8589,36,,,,13188.51,0
12391060,19:29:22,19:29:22,4386,37,,,,13452.52,0
12391060,19:30:36,19:30:36,4387,38,,,,13662.84,0
12391060,19:31:14,19:31:14,4388,39,,,,13806.52,0
12391060,19:31:53,19:31:53,4389,40,,,,13961.41,0
12391060,19:32:40,19:32:40,4390,41,,,,14153.77,0
12391060,19:33:33,19:33:33,4391,42,,,,14397.06,0
12391060,19:34:17,19:34:17,9450,43,,,,14573.11,0
12391060,19:37:00,19:37:00,9449,44,,,,15250.7,
12391060,19:39:10,19:39:10,2659,45,,,,15878.02,0
12391060,19:40:00,19:40:00,9868,46,,1,,16142.06,
12411010,15:28:00,15:28:00,9954,1,,,1,0,
12411010,15:29:19,15:29:19,7581,2,,,,648.11,0
12411010,15:30:19,15:30:19,9087,3,,,,1183.39,0
12411010,15:31:19,15:31:19,189,4,,,,1669.53,0
12411010,15:31:49,15:31:49,7486,5,,,,1888,0
12411010,15:32:55,15:32:55,191,6,,,,2343.66,0
12411010,15:33:52,15:33:52,10270,7,,,,2762.1,0
12411010,15:35:35,15:35:35,196,8,,,,3460.14,0
12411010,15:36:42,15:36:42,197,9,,,,4094,0
12411010,15:39:00,15:39:00,10017,10,,,,5161.53,
12411010,15:41:15,15:41:15,4339,11,,,,5977.55,0
12411010,15:41:54,15:41:54,4340,12,,,,6175.01,0
12411010,15:42:42,15:42:42,4341,13,,,,6430.63,0
12411010,15:45:00,15:45:00,9569,14,,,,7148.13,
12411010,15:46:48,15:46:48,3647,15,,,,7773.61,0
12411010,15:47:21,15:47:21,3648,16,,,,7948.66,0
12411010,15:48:54,15:48:54,5962,17,,,,8445.18,0
12411010,15:50:26,15:50:26,5400,18,,,,8858.4,0
12411010,15:51:13,15:51:13,9880,19,,,,9102.99,0
12411010,15:52:02,15:52:02,9845,20,,,,9312.31,0
12411010,15:53:00,15:53:00,10383,21,,,,9629.97,
12411010,15:53:32,15:53:32,9844,22,,,,9818.8,0
12411010,15:54:05,15:54:05,9842,23,,,,10004.73,0
12411010,15:54:47,15:54:47,9878,24,,,,10159.72,0
12411010,15:55:44,15:55:44,4376,25,,,,10564.21,0
12411010,15:56:10,15:56:10,8064,26,,,,10743.25,0
12411010,15:57:07,15:57:07,427,27,,,,11000.08,0
12411010,15:58:00,15:58:00,428,28,,,,11284.29,
12411010,15:59:32,15:59:32,9447,29,,,,12046.47,0
12411010,16:00:08,16:00:08,9448,30,,,,12189.26,0
12411010,16:00:57,16:00:57,7396,31,,,,12524.03,0
12411010,16:01:12,16:01:12,4381,32,,,,12644.82,0
12411010,16:01:30,16:01:30,4382,33,,,,12854.75,0
12411010,16:01:41,16:01:41,4383,34,,,,12985.32,0
12411010,16:02:00,16:02:00,4384,35,,,,13092.39,
12411010,16:02:26,16:02:26,8589,36,,,,13188.51,0
12411010,16:03:13,16:03:13,4386,37,,,,13452.52,0
12411010,16:04:19,16:04:19,4387,38,,,,13662.84,0
12411010,16:04:53,16:04:53,4388,39,,,,13806.52,0
12411010,16:05:27,16:05:27,4389,40,,,,13961.41,0
12411010,16:06:09,16:06:09,4390,41,,,,14153.77,0
12411010,16:06:56,16:06:56,4391,42,,,,14397.06,0
12411010,16:07:35,16:07:35,9450,43,,,,14573.11,0
12411010,16:10:00,16:10:00,9449,44,,,,15250.7,
12411010,16:13:37,16:13:37,2659,45,,,,15878.02,0
12411010,16:15:00,16:15:00,9868,46,,1,,16142.06,
12411080,15:28:00,15:28:00,9954,1,,,1,0,
12411080,15:29:19,15:29:19,7581,2,,,,648.11,0
12411080,15:30:19,15:30:19,9087,3,,,,1183.39,0
12411080,15:31:19,15:31:19,189,4,,,,1669.53,0
12411080,15:31:49,15:31:49,7486,5,,,,1888,0
12411080,15:32:55,15:32:55,191,6,,,,2343.66,0
12411080,15:33:52,15:33:52,10270,7,,,,2762.1,0
12411080,15:35:35,15:35:35,196,8,,,,3460.14,0
12411080,15:36:42,15:36:42,197,9,,,,4094,0
12411080,15:39:00,15:39:00,10017,10,,,,5161.53,
12411080,15:41:15,15:41:15,4339,11,,,,5977.55,0
12411080,15:41:54,15:41:54,4340,12,,,,6175.01,0
12411080,15:42:42,15:42:42,4341,13,,,,6430.63,0
12411080,15:45:00,15:45:00,9569,14,,,,7148.13,
12411080,15:46:48,15:46:48,3647,15,,,,7773.61,0
12411080,15:47:21,15:47:21,3648,16,,,,7948.66,0
12411080,15:48:54,15:48:54,5962,17,,,,8445.18,0
12411080,15:50:26,15:50:26,5400,18,,,,8858.4,0
12411080,15:51:13,15:51:13,9880,19,,,,9102.99,0
12411080,15:52:02,15:52:02,9845,20,,,,9312.31,0
12411080,15:53:00,15:53:00,10383,21,,,,9629.97,
12411080,15:53:32,15:53:32,9844,22,,,,9818.8,0
12411080,15:54:05,15:54:05,9842,23,,,,10004.73,0
12411080,15:54:47,15:54:47,9878,24,,,,10159.72,0
12411080,15:55:44,15:55:44,4376,25,,,,10564.21,0
12411080,15:56:10,15:56:10,8064,26,,,,10743.25,0
12411080,15:57:07,15:57:07,427,27,,,,11000.08,0
12411080,15:58:00,15:58:00,428,28,,,,11284.29,
12411080,15:59:32,15:59:32,9447,29,,,,12046.47,0
12411080,16:00:08,16:00:08,9448,30,,,,12189.26,0
12411080,16:00:57,16:00:57,7396,31,,,,12524.03,0
12411080,16:01:12,16:01:12,4381,32,,,,12644.82,0
12411080,16:01:30,16:01:30,4382,33,,,,12854.75,0
12411080,16:01:41,16:01:41,4383,34,,,,12985.32,0
12411080,16:02:00,16:02:00,4384,35,,,,13092.39,
12411080,16:02:26,16:02:26,8589,36,,,,13188.51,0
12411080,16:03:13,16:03:13,4386,37,,,,13452.52,0
12411080,16:04:19,16:04:19,4387,38,,,,13662.84,0
12411080,16:04:53,16:04:53,4388,39,,,,13806.52,0
12411080,16:05:27,16:05:27,4389,40,,,,13961.41,0
12411080,16:06:09,16:06:09,4390,41,,,,14153.77,0
12411080,16:06:56,16:06:56,4391,42,,,,14397.06,0
12411080,16:07:35,16:07:35,9450,43,,,,14573.11,0
12411080,16:10:00,16:10:00,9449,44,,,,15250.7,
12411080,16:13:37,16:13:37,2659,45,,,,15878.02,0
12411080,16:15:00,16:15:00,9868,46,,1,,16142.06,
12411090,15:28:00,15:28:00,9954,1,,,1,0,
12411090,15:29:19,15:29:19,7581,2,,,,648.11,0
12411090,15:30:19,15:30:19,9087,3,,,,1183.39,0
12411090,15:31:19,15:31:19,189,4,,,,1669.53,0
12411090,15:31:49,15:31:49,7486,5,,,,1888,0
12411090,15:32:55,15:32:55,191,6,,,,2343.66,0
12411090,15:33:52,15:33:52,10270,7,,,,2762.1,0
12411090,15:35:35,15:35:35,196,8,,,,3460.14,0
12411090,15:36:42,15:36:42,197,9,,,,4094,0
12411090,15:39:00,15:39:00,10017,10,,,,5161.53,
12411090,15:41:15,15:41:15,4339,11,,,,5977.55,0
12411090,15:41:54,15:41:54,4340,12,,,,6175.01,0
12411090,15:42:42,15:42:42,4341,13,,,,6430.63,0
12411090,15:45:00,15:45:00,9569,14,,,,7148.13,
12411090,15:46:48,15:46:48,3647,15,,,,7773.61,0
12411090,15:47:21,15:47:21,3648,16,,,,7948.66,0
12411090,15:48:54,15:48:54,5962,17,,,,8445.18,0
12411090,15:50:26,15:50:26,5400,18,,,,8858.4,0
12411090,15:51:13,15:51:13,9880,19,,,,9102.99,0
12411090,15:52:02,15:52:02,9845,20,,,,9312.31,0
12411090,15:53:00,15:53:00,10383,21,,,,9629.97,
12411090,15:53:32,15:53:32,9844,22,,,,9818.8,0
12411090,15:54:05,15:54:05,9842,23,,,,10004.73,0
12411090,15:54:47,15:54:47,9878,24,,,,10159.72,0
12411090,15:55:44,15:55:44,4376,25,,,,10564.21,0
12411090,15:56:10,15:56:10,8064,26,,,,10743.25,0
12411090,15:57:07,15:57:07,427,27,,,,11000.08,0
12411090,15:58:00,15:58:00,428,28,,,,11284.29,
12411090,15:59:32,15:59:32,9447,29,,,,12046.47,0
12411090,16:00:08,16:00:08,9448,30,,,,12189.26,0
12411090,16:00:57,16:00:57,7396,31,,,,12524.03,0
12411090,16:01:12,16:01:12,4381,32,,,,12644.82,0
12411090,16:01:30,16:01:30,4382,33,,,,12854.75,0
12411090,16:01:41,16:01:41,4383,34,,,,12985.32,0
12411090,16:02:00,16:02:00,4384,35,,,,13092.39,
12411090,16:02:26,16:02:26,8589,36,,,,13188.51,0
12411090,16:03:13,16:03:13,4386,37,,,,13452.52,0
12411090,16:04:19,16:04:19,4387,38,,,,13662.84,0
12411090,16:04:53,16:04:53,4388,39,,,,13806.52,0
12411090,16:05:27,16:05:27,4389,40,,,,13961.41,0
12411090,16:06:09,16:06:09,4390,41,,,,14153.77,0
12411090,16:06:56,16:06:56,4391,42,,,,14397.06,0
12411090,16:07:35,16:07:35,9450,43,,,,14573.11,0
12411090,16:10:00,16:10:00,9449,44,,,,15250.7,
12411090,16:13:37,16:13:37,2659,45,,,,15878.02,0
12411090,16:15:00,16:15:00,9868,46,,1,,16142.06,
1243070,08:25:00,08:25:00,9954,1,,,1,0,
1243070,08:26:11,08:26:11,7581,2,,,,648.11,0
1243070,08:27:06,08:27:06,9087,3,,,,1183.39,0
1243070,08:28:01,08:28:01,189,4,,,,1669.53,0
1243070,08:28:28,08:28:28,7486,5,,,,1888,0
1243070,08:29:29,08:29:29,191,6,,,,2343.66,0
1243070,08:30:20,08:30:20,10270,7,,,,2762.1,0
1243070,08:31:54,08:31:54,196,8,,,,3460.14,0
1243070,08:32:54,08:32:54,197,9,,,,4094,0
1243070,08:35:00,08:35:00,10017,10,,,,5161.53,
1243070,08:37:15,08:37:15,4339,11,,,,5977.55,0
1243070,08:37:54,08:37:54,4340,12,,,,6175.01,0
1243070,08:38:42,08:38:42,4341,13,,,,6430.63,0
1243070,08:41:00,08:41:00,9569,14,,,,7148.13,
1243070,08:42:35,08:42:35,3647,15,,,,7773.61,0
1243070,08:43:03,08:43:03,3648,16,,,,7948.66,0
1243070,08:44:24,08:44:24,5962,17,,,,8445.18,0
1243070,08:45:46,08:45:46,5400,18,,,,8858.4,0
1243070,08:46:26,08:46:26,9880,19,,,,9102.99,0
1243070,08:47:09,08:47:09,9845,20,,,,9312.31,0
1243070,08:48:00,08:48:00,10383,21,,,,9629.97,
1243070,08:48:32,08:48:32,9844,22,,,,9818.8,0
1243070,08:49:05,08:49:05,9842,23,,,,10004.73,0
1243070,08:49:47,08:49:47,9878,24,,,,10159.72,0
1243070,08:50:44,08:50:44,4376,25,,,,10564.21,0
1243070,08:51:10,08:51:10,8064,26,,,,10743.25,0
1243070,08:52:07,08:52:07,427,27,,,,11000.08,0
1243070,08:53:00,08:53:00,428,28,,,,11284.29,
1243070,08:54:32,08:54:32,9447,29,,,,12046.47,0
1243070,08:55:08,08:55:08,9448,30,,,,12189.26,0
1243070,08:55:57,08:55:57,7396,31,,,,12524.03,0
1243070,08:56:12,08:56:12,4381,32,,,,12644.82,0
1243070,08:56:30,08:56:30,4382,33,,,,12854.75,0
1243070,08:56:41,08:56:41,4383,34,,,,12985.32,0
1243070,08:57:00,08:57:00,4384,35,,,,13092.39,
1243070,08:57:22,08:57:22,8589,36,,,,13188.51,0
1243070,08:58:04,08:58:04,4386,37,,,,13452.52,0
1243070,08:59:01,08:59:01,4387,38,,,,13662.84,0
1243070,08:59:31,08:59:31,4388,39,,,,13806.52,0
1243070,09:00:01,09:00:01,4389,40,,,,13961.41,0
1243070,09:00:38,09:00:38,4390,41,,,,14153.77,0
1243070,09:01:19,09:01:19,4391,42,,,,14397.06,0
1243070,09:01:53,09:01:53,9450,43,,,,14573.11,0
1243070,09:04:00,09:04:00,9449,44,,,,15250.7,
1243070,09:07:37,09:07:37,2659,45,,,,15878.02,0
1243070,09:09:00,09:09:00,9868,46,,1,,16142.06,
12526010,11:28:00,11:28:00,9954,1,,,1,0,
12526010,11:29:11,11:29:11,7581,2,,,,648.11,0
12526010,11:30:06,11:30:06,9087,3,,,,1183.39,0
12526010,11:31:01,11:31:01,189,4,,,,1669.53,0
12526010,11:31:28,11:31:28,7486,5,,,,1888,0
12526010,11:32:29,11:32:29,191,6,,,,2343.66,0
12526010,11:33:20,11:33:20,10270,7,,,,2762.1,0
12526010,11:34:54,11:34:54,196,8,,,,3460.14,0
12526010,11:35:54,11:35:54,197,9,,,,4094,0
12526010,11:38:00,11:38:00,10017,10,,,,5161.53,
12526010,11:40:15,11:40:15,4339,11,,,,5977.55,0
12526010,11:40:54,11:40:54,4340,12,,,,6175.01,0
12526010,11:41:42,11:41:42,4341,13,,,,6430.63,0
12526010,11:44:00,11:44:00,9569,14,,,,7148.13,
12526010,11:45:35,11:45:35,3647,15,,,,7773.61,0
12526010,11:46:03,11:46:03,3648,16,,,,7948.66,0
12526010,11:47:24,11:47:24,5962,17,,,,8445.18,0
12526010,11:48:46,11:48:46,5400,18,,,,8858.4,0
12526010,11:49:26,11:49:26,9880,19,,,,9102.99,0
12526010,11:50:09,11:50:09,9845,20,,,,9312.31,0
12526010,11:51:00,11:51:00,10383,21,,,,9629.97,
12526010,11:51:32,11:51:32,9844,22,,,,9818.8,0
12526010,11:52:05,11:52:05,9842,23,,,,10004.73,0
12526010,11:52:47,11:52:47,9878,24,,,,10159.72,0
12526010,11:53:44,11:53:44,4376,25,,,,10564.21,0
12526010,11:54:10,11:54:10,8064,26,,,,10743.25,0
12526010,11:55:07,11:55:07,427,27,,,,11000.08,0
12526010,11:56:00,11:56:00,428,28,,,,11284.29,
12526010,11:57:32,11:57:32,9447,29,,,,12046.47,0
12526010,11:58:08,11:58:08,9448,30,,,,12189.26,0
12526010,11:58:57,11:58:57,7396,31,,,,12524.03,0
12526010,11:59:12,11:59:12,4381,32,,,,12644.82,0
12526010,11:59:30,11:59:30,4382,33,,,,12854.75,0
12526010,11:59:41,11:59:41,4383,34,,,,12985.32,0
12526010,12:00:00,12:00:00,4384,35,,,,13092.39,
12526010,12:00:26,12:00:26,8589,36,,,,13188.51,0
12526010,12:01:13,12:01:13,4386,37,,,,13452.52,0
12526010,12:02:19,12:02:19,4387,38,,,,13662.84,0
12526010,12:02:53,12:02:53,4388,39,,,,13806.52,0
12526010,12:03:27,12:03:27,4389,40,,,,13961.41,0
12526010,12:04:09,12:04:09,4390,41,,,,14153.77,0
12526010,12:04:56,12:04:56,4391,42,,,,14397.06,0
12526010,12:05:35,12:05:35,9450,43,,,,14573.11,0
12526010,12:08:00,12:08:00,9449,44,,,,15250.7,
12526010,12:11:37,12:11:37,2659,45,,,,15878.02,0
12526010,12:13:00,12:13:00,9868,46,,1,,16142.06,
12526080,11:28:00,11:28:00,9954,1,,,1,0,
12526080,11:29:11,11:29:11,7581,2,,,,648.11,0
12526080,11:30:06,11:30:06,9087,3,,,,1183.39,0
12526080,11:31:01,11:31:01,189,4,,,,1669.53,0
12526080,11:31:28,11:31:28,7486,5,,,,1888,0
12526080,11:32:29,11:32:29,191,6,,,,2343.66,0
12526080,11:33:20,11:33:20,10270,7,,,,2762.1,0
12526080,11:34:54,11:34:54,196,8,,,,3460.14,0
12526080,11:35:54,11:35:54,197,9,,,,4094,0
12526080,11:38:00,11:38:00,10017,10,,,,5161.53,
12526080,11:40:15,11:40:15,4339,11,,,,5977.55,0
12526080,11:40:54,11:40:54,4340,12,,,,6175.01,0
12526080,11:41:42,11:41:42,4341,13,,,,6430.63,0
12526080,11:44:00,11:44:00,9569,14,,,,7148.13,
12526080,11:45:35,11:45:35,3647,15,,,,7773.61,0
12526080,11:46:03,11:46:03,3648,16,,,,7948.66,0
12526080,11:47:24,11:47:24,5962,17,,,,8445.18,0
12526080,11:48:46,11:48:46,5400,18,,,,8858.4,0
12526080,11:49:26,11:49:26,9880,19,,,,9102.99,0
12526080,11:50:09,11:50:09,9845,20,,,,9312.31,0
12526080,11:51:00,11:51:00,10383,21,,,,9629.97,
12526080,11:51:32,11:51:32,9844,22,,,,9818.8,0
12526080,11:52:05,11:52:05,9842,23,,,,10004.73,0
12526080,11:52:47,11:52:47,9878,24,,,,10159.72,0
12526080,11:53:44,11:53:44,4376,25,,,,10564.21,0
12526080,11:54:10,11:54:10,8064,26,,,,10743.25,0
12526080,11:55:07,11:55:07,427,27,,,,11000.08,0
12526080,11:56:00,11:56:00,428,28,,,,11284.29,
12526080,11:57:32,11:57:32,9447,29,,,,12046.47,0
12526080,11:58:08,11:58:08,9448,30,,,,12189.26,0
12526080,11:58:57,11:58:57,7396,31,,,,12524.03,0
12526080,11:59:12,11:59:12,4381,32,,,,12644.82,0
12526080,11:59:30,11:59:30,4382,33,,,,12854.75,0
12526080,11:59:41,11:59:41,4383,34,,,,12985.32,0
12526080,12:00:00,12:00:00,4384,35,,,,13092.39,
12526080,12:00:26,12:00:26,8589,36,,,,13188.51,0
12526080,12:01:13,12:01:13,4386,37,,,,13452.52,0
12526080,12:02:19,12:02:19,4387,38,,,,13662.84,0
12526080,12:02:53,12:02:53,4388,39,,,,13806.52,0
12526080,12:03:27,12:03:27,4389,40,,,,13961.41,0
12526080,12:04:09,12:04:09,4390,41,,,,14153.77,0
12526080,12:04:56,12:04:56,4391,42,,,,14397.06,0
12526080,12:05:35,12:05:35,9450,43,,,,14573.11,0
12526080,12:08:00,12:08:00,9449,44,,,,15250.7,
12526080,12:11:37,12:11:37,2659,45,,,,15878.02,0
12526080,12:13:00,12:13:00,9868,46,,1,,16142.06,
12526090,11:28:00,11:28:00,9954,1,,,1,0,
12526090,11:29:11,11:29:11,7581,2,,,,648.11,0
12526090,11:30:06,11:30:06,9087,3,,,,1183.39,0
12526090,11:31:01,11:31:01,189,4,,,,1669.53,0
12526090,11:31:28,11:31:28,7486,5,,,,1888,0
12526090,11:32:29,11:32:29,191,6,,,,2343.66,0
12526090,11:33:20,11:33:20,10270,7,,,,2762.1,0
12526090,11:34:54,11:34:54,196,8,,,,3460.14,0
12526090,11:35:54,11:35:54,197,9,,,,4094,0
12526090,11:38:00,11:38:00,10017,10,,,,5161.53,
12526090,11:40:15,11:40:15,4339,11,,,,5977.55,0
12526090,11:40:54,11:40:54,4340,12,,,,6175.01,0
12526090,11:41:42,11:41:42,4341,13,,,,6430.63,0
12526090,11:44:00,11:44:00,9569,14,,,,7148.13,
12526090,11:45:35,11:45:35,3647,15,,,,7773.61,0
12526090,11:46:03,11:46:03,3648,16,,,,7948.66,0
12526090,11:47:24,11:47:24,5962,17,,,,8445.18,0
12526090,11:48:46,11:48:46,5400,18,,,,8858.4,0
12526090,11:49:26,11:49:26,9880,19,,,,9102.99,0
12526090,11:50:09,11:50:09,9845,20,,,,9312.31,0
12526090,11:51:00,11:51:00,10383,21,,,,9629.97,
12526090,11:51:32,11:51:32,9844,22,,,,9818.8,0
12526090,11:52:05,11:52:05,9842,23,,,,10004.73,0
12526090,11:52:47,11:52:47,9878,24,,,,10159.72,0
12526090,11:53:44,11:53:44,4376,25,,,,10564.21,0
12526090,11:54:10,11:54:10,8064,26,,,,10743.25,0
12526090,11:55:07,11:55:07,427,27,,,,11000.08,0
12526090,11:56:00,11:56:00,428,28,,,,11284.29,
12526090,11:57:32,11:57:32,9447,29,,,,12046.47,0
12526090,11:58:08,11:58:08,9448,30,,,,12189.26,0
12526090,11:58:57,11:58:57,7396,31,,,,12524.03,0
12526090,11:59:12,11:59:12,4381,32,,,,12644.82,0
12526090,11:59:30,11:59:30,4382,33,,,,12854.75,0
12526090,11:59:41,11:59:41,4383,34,,,,12985.32,0
12526090,12:00:00,12:00:00,4384,35,,,,13092.39,
12526090,12:00:26,12:00:26,8589,36,,,,13188.51,0
12526090,12:01:13,12:01:13,4386,37,,,,13452.52,0
12526090,12:02:19,12:02:19,4387,38,,,,13662.84,0
12526090,12:02:53,12:02:53,4388,39,,,,13806.52,0
12526090,12:03:27,12:03:27,4389,40,,,,13961.41,0
12526090,12:04:09,12:04:09,4390,41,,,,14153.77,0
12526090,12:04:56,12:04:56,4391,42,,,,14397.06,0
12526090,12:05:35,12:05:35,9450,43,,,,14573.11,0
12526090,12:08:00,12:08:00,9449,44,,,,15250.7,
12526090,12:11:37,12:11:37,2659,45,,,,15878.02,0
12526090,12:13:00,12:13:00,9868,46,,1,,16142.06,
12572070,12:55:00,12:55:00,9954,1,,,1,0,
12572070,12:56:19,12:56:19,7581,2,,,,648.11,0
12572070,12:57:19,12:57:19,9087,3,,,,1183.39,0
12572070,12:58:19,12:58:19,189,4,,,,1669.53,0
12572070,12:58:49,12:58:49,7486,5,,,,1888,0
12572070,12:59:55,12:59:55,191,6,,,,2343.66,0
12572070,13:00:52,13:00:52,10270,7,,,,2762.1,0
12572070,13:02:35,13:02:35,196,8,,,,3460.14,0
12572070,13:03:42,13:03:42,197,9,,,,4094,0
12572070,13:06:00,13:06:00,10017,10,,,,5161.53,
12572070,13:08:15,13:08:15,4339,11,,,,5977.55,0
12572070,13:08:54,13:08:54,4340,12,,,,6175.01,0
12572070,13:09:42,13:09:42,4341,13,,,,6430.63,0
12572070,13:12:00,13:12:00,9569,14,,,,7148.13,
12572070,13:13:48,13:13:48,3647,15,,,,7773.61,0
12572070,13:14:21,13:14:21,3648,16,,,,7948.66,0
12572070,13:15:54,13:15:54,5962,17,,,,8445.18,0
12572070,13:17:26,13:17:26,5400,18,,,,8858.4,0
12572070,13:18:13,13:18:13,9880,19,,,,9102.99,0
12572070,13:19:02,13:19:02,9845,20,,,,9312.31,0
12572070,13:20:00,13:20:00,10383,21,,,,9629.97,
12572070,13:20:32,13:20:32,9844,22,,,,9818.8,0
12572070,13:21:05,13:21:05,9842,23,,,,10004.73,0
12572070,13:21:47,13:21:47,9878,24,,,,10159.72,0
12572070,13:22:44,13:22:44,4376,25,,,,10564.21,0
12572070,13:23:10,13:23:10,8064,26,,,,10743.25,0
12572070,13:24:07,13:24:07,427,27,,,,11000.08,0
12572070,13:25:00,13:25:00,428,28,,,,11284.29,
12572070,13:26:32,13:26:32,9447,29,,,,12046.47,0
12572070,13:27:08,13:27:08,9448,30,,,,12189.26,0
12572070,13:27:57,13:27:57,7396,31,,,,12524.03,0
12572070,13:28:12,13:28:12,4381,32,,,,12644.82,0
12572070,13:28:30,13:28:30,4382,33,,,,12854.75,0
12572070,13:28:41,13:28:41,4383,34,,,,12985.32,0
12572070,13:29:00,13:29:00,4384,35,,,,13092.39,
12572070,13:29:26,13:29:26,8589,36,,,,13188.51,0
12572070,13:30:13,13:30:13,4386,37,,,,13452.52,0
12572070,13:31:19,13:31:19,4387,38,,,,13662.84,0
12572070,13:31:53,13:31:53,4388,39,,,,13806.52,0
12572070,13:32:27,13:32:27,4389,40,,,,13961.41,0
12572070,13:33:09,13:33:09,4390,41,,,,14153.77,0
12572070,13:33:56,13:33:56,4391,42,,,,14397.06,0
12572070,13:34:35,13:34:35,9450,43,,,,14573.11,0
12572070,13:37:00,13:37:00,9449,44,,,,15250.7,
12572070,13:40:37,13:40:37,2659,45,,,,15878.02,0
12572070,13:42:00,13:42:00,9868,46,,1,,16142.06,
12573020,14:44:00,14:44:00,9954,1,,,1,0,
12573020,14:45:26,14:45:26,7581,2,,,,648.11,0
12573020,14:46:31,14:46:31,9087,3,,,,1183.39,0
12573020,14:47:37,14:47:37,189,4,,,,1669.53,0
12573020,14:48:10,14:48:10,7486,5,,,,1888,0
12573020,14:49:22,14:49:22,191,6,,,,2343.66,0
12573020,14:50:25,14:50:25,10270,7,,,,2762.1,0
12573020,14:52:17,14:52:17,196,8,,,,3460.14,0
12573020,14:53:29,14:53:29,197,9,,,,4094,0
12573020,14:56:00,14:56:00,10017,10,,,,5161.53,
12573020,14:59:00,14:59:00,4339,11,,,,5977.55,0
12573020,14:59:52,14:59:52,4340,12,,,,6175.01,0
12573020,15:00:56,15:00:56,4341,13,,,,6430.63,0
12573020,15:04:00,15:04:00,9569,14,,,,7148.13,
12573020,15:06:02,15:06:02,3647,15,,,,7773.61,0
12573020,15:06:39,15:06:39,3648,16,,,,7948.66,0
12573020,15:08:23,15:08:23,5962,17,,,,8445.18,0
12573020,15:10:07,15:10:07,5400,18,,,,8858.4,0
12573020,15:11:00,15:11:00,9880,19,,,,9102.99,0
12573020,15:11:54,15:11:54,9845,20,,,,9312.31,0
12573020,15:13:00,15:13:00,10383,21,,,,9629.97,
12573020,15:13:45,15:13:45,9844,22,,,,9818.8,0
12573020,15:14:31,15:14:31,9842,23,,,,10004.73,0
12573020,15:15:30,15:15:30,9878,24,,,,10159.72,0
12573020,15:16:49,15:16:49,4376,25,,,,10564.21,0
12573020,15:17:26,15:17:26,8064,26,,,,10743.25,0
12573020,15:18:46,15:18:46,427,27,,,,11000.08,0
12573020,15:20:00,15:20:00,428,28,,,,11284.29,
12573020,15:22:41,15:22:41,9447,29,,,,12046.47,0
12573020,15:23:45,15:23:45,9448,30,,,,12189.26,0
12573020,15:25:11,15:25:11,7396,31,,,,12524.03,0
12573020,15:25:36,15:25:36,4381,32,,,,12644.82,0
12573020,15:26:07,15:26:07,4382,33,,,,12854.75,0
12573020,15:26:26,15:26:26,4383,34,,,,12985.32,0
12573020,15:27:00,15:27:00,4384,35,,,,13092.39,
12573020,15:27:36,15:27:36,8589,36,,,,13188.51,0
12573020,15:28:40,15:28:40,4386,37,,,,13452.52,0
12573020,15:30:11,15:30:11,4387,38,,,,13662.84,0
12573020,15:30:58,15:30:58,4388,39,,,,13806.52,0
12573020,15:31:44,15:31:44,4389,40,,,,13961.41,0
12573020,15:32:42,15:32:42,4390,41,,,,14153.77,0
12573020,15:33:47,15:33:47,4391,42,,,,14397.06,0
12573020,15:34:41,15:34:41,9450,43,,,,14573.11,0
12573020,15:38:00,15:38:00,9449,44,,,,15250.7,
12573020,15:40:10,15:40:10,2659,45,,,,15878.02,0
12573020,15:41:00,15:41:00,9868,46,,1,,16142.06,
12573030,14:44:00,14:44:00,9954,1,,,1,0,
12573030,14:45:26,14:45:26,7581,2,,,,648.11,0
12573030,14:46:31,14:46:31,9087,3,,,,1183.39,0
12573030,14:47:37,14:47:37,189,4,,,,1669.53,0
12573030,14:48:10,14:48:10,7486,5,,,,1888,0
12573030,14:49:22,14:49:22,191,6,,,,2343.66,0
12573030,14:50:25,14:50:25,10270,7,,,,2762.1,0
12573030,14:52:17,14:52:17,196,8,,,,3460.14,0
12573030,14:53:29,14:53:29,197,9,,,,4094,0
12573030,14:56:00,14:56:00,10017,10,,,,5161.53,
12573030,14:59:00,14:59:00,4339,11,,,,5977.55,0
12573030,14:59:52,14:59:52,4340,12,,,,6175.01,0
12573030,15:00:56,15:00:56,4341,13,,,,6430.63,0
12573030,15:04:00,15:04:00,9569,14,,,,7148.13,
12573030,15:06:02,15:06:02,3647,15,,,,7773.61,0
12573030,15:06:39,15:06:39,3648,16,,,,7948.66,0
12573030,15:08:23,15:08:23,5962,17,,,,8445.18,0
12573030,15:10:07,15:10:07,5400,18,,,,8858.4,0
12573030,15:11:00,15:11:00,9880,19,,,,9102.99,0
12573030,15:11:54,15:11:54,9845,20,,,,9312.31,0
12573030,15:13:00,15:13:00,10383,21,,,,9629.97,
12573030,15:13:45,15:13:45,9844,22,,,,9818.8,0
12573030,15:14:31,15:14:31,9842,23,,,,10004.73,0
12573030,15:15:30,15:15:30,9878,24,,,,10159.72,0
12573030,15:16:49,15:16:49,4376,25,,,,10564.21,0
12573030,15:17:26,15:17:26,8064,26,,,,10743.25,0
12573030,15:18:46,15:18:46,427,27,,,,11000.08,0
12573030,15:20:00,15:20:00,428,28,,,,11284.29,
12573030,15:22:41,15:22:41,9447,29,,,,12046.47,0
12573030,15:23:45,15:23:45,9448,30,,,,12189.26,0
12573030,15:25:11,15:25:11,7396,31,,,,12524.03,0
12573030,15:25:36,15:25:36,4381,32,,,,12644.82,0
12573030,15:26:07,15:26:07,4382,33,,,,12854.75,0
12573030,15:26:26,15:26:26,4383,34,,,,12985.32,0
12573030,15:27:00,15:27:00,4384,35,,,,13092.39,
12573030,15:27:36,15:27:36,8589,36,,,,13188.51,0
12573030,15:28:40,15:28:40,4386,37,,,,13452.52,0
12573030,15:30:11,15:30:11,4387,38,,,,13662.84,0
12573030,15:30:58,15:30:58,4388,39,,,,13806.52,0
12573030,15:31:44,15:31:44,4389,40,,,,13961.41,0
12573030,15:32:42,15:32:42,4390,41,,,,14153.77,0
12573030,15:33:47,15:33:47,4391,42,,,,14397.06,0
12573030,15:34:41,15:34:41,9450,43,,,,14573.11,0
12573030,15:38:00,15:38:00,9449,44,,,,15250.7,
12573030,15:40:10,15:40:10,2659,45,,,,15878.02,0
12573030,15:41:00,15:41:00,9868,46,,1,,16142.06,
12573040,14:44:00,14:44:00,9954,1,,,1,0,
12573040,14:45:26,14:45:26,7581,2,,,,648.11,0
12573040,14:46:31,14:46:31,9087,3,,,,1183.39,0
12573040,14:47:37,14:47:37,189,4,,,,1669.53,0
12573040,14:48:10,14:48:10,7486,5,,,,1888,0
12573040,14:49:22,14:49:22,191,6,,,,2343.66,0
12573040,14:50:25,14:50:25,10270,7,,,,2762.1,0
12573040,14:52:17,14:52:17,196,8,,,,3460.14,0
12573040,14:53:29,14:53:29,197,9,,,,4094,0
12573040,14:56:00,14:56:00,10017,10,,,,5161.53,
12573040,14:59:00,14:59:00,4339,11,,,,5977.55,0
12573040,14:59:52,14:59:52,4340,12,,,,6175.01,0
12573040,15:00:56,15:00:56,4341,13,,,,6430.63,0
12573040,15:04:00,15:04:00,9569,14,,,,7148.13,
12573040,15:06:02,15:06:02,3647,15,,,,7773.61,0
12573040,15:06:39,15:06:39,3648,16,,,,7948.66,0
12573040,15:08:23,15:08:23,5962,17,,,,8445.18,0
12573040,15:10:07,15:10:07,5400,18,,,,8858.4,0
12573040,15:11:00,15:11:00,9880,19,,,,9102.99,0
12573040,15:11:54,15:11:54,9845,20,,,,9312.31,0
12573040,15:13:00,15:13:00,10383,21,,,,9629.97,
12573040,15:13:45,15:13:45,9844,22,,,,9818.8,0
12573040,15:14:31,15:14:31,9842,23,,,,10004.73,0
12573040,15:15:30,15:15:30,9878,24,,,,10159.72,0
12573040,15:16:49,15:16:49,4376,25,,,,10564.21,0
12573040,15:17:26,15:17:26,8064,26,,,,10743.25,0
12573040,15:18:46,15:18:46,427,27,,,,11000.08,0
12573040,15:20:00,15:20:00,428,28,,,,11284.29,
12573040,15:22:41,15:22:41,9447,29,,,,12046.47,0
12573040,15:23:45,15:23:45,9448,30,,,,12189.26,0
12573040,15:25:11,15:25:11,7396,31,,,,12524.03,0
12573040,15:25:36,15:25:36,4381,32,,,,12644.82,0
12573040,15:26:07,15:26:07,4382,33,,,,12854.75,0
12573040,15:26:26,15:26:26,4383,34,,,,12985.32,0
12573040,15:27:00,15:27:00,4384,35,,,,13092.39,
12573040,15:27:36,15:27:36,8589,36,,,,13188.51,0
12573040,15:28:40,15:28:40,4386,37,,,,13452.52,0
12573040,15:30:11,15:30:11,4387,38,,,,13662.84,0
12573040,15:30:58,15:30:58,4388,39,,,,13806.52,0
12573040,15:31:44,15:31:44,4389,40,,,,13961.41,0
12573040,15:32:42,15:32:42,4390,41,,,,14153.77,0
12573040,15:33:47,15:33:47,4391,42,,,,14397.06,0
12573040,15:34:41,15:34:41,9450,43,,,,14573.11,0
12573040,15:38:00,15:38:00,9449,44,,,,15250.7,
12573040,15:40:10,15:40:10,2659,45,,,,15878.02,0
12573040,15:41:00,15:41:00,9868,46,,1,,16142.06,
12573050,14:44:00,14:44:00,9954,1,,,1,0,
12573050,14:45:26,14:45:26,7581,2,,,,648.11,0
12573050,14:46:31,14:46:31,9087,3,,,,1183.39,0
12573050,14:47:37,14:47:37,189,4,,,,1669.53,0
12573050,14:48:10,14:48:10,7486,5,,,,1888,0
12573050,14:49:22,14:49:22,191,6,,,,2343.66,0
12573050,14:50:25,14:50:25,10270,7,,,,2762.1,0
12573050,14:52:17,14:52:17,196,8,,,,3460.14,0
12573050,14:53:29,14:53:29,197,9,,,,4094,0
12573050,14:56:00,14:56:00,10017,10,,,,5161.53,
12573050,14:59:00,14:59:00,4339,11,,,,5977.55,0
12573050,14:59:52,14:59:52,4340,12,,,,6175.01,0
12573050,15:00:56,15:00:56,4341,13,,,,6430.63,0
12573050,15:04:00,15:04:00,9569,14,,,,7148.13,
12573050,15:06:02,15:06:02,3647,15,,,,7773.61,0
12573050,15:06:39,15:06:39,3648,16,,,,7948.66,0
12573050,15:08:23,15:08:23,5962,17,,,,8445.18,0
12573050,15:10:07,15:10:07,5400,18,,,,8858.4,0
12573050,15:11:00,15:11:00,9880,19,,,,9102.99,0
12573050,15:11:54,15:11:54,9845,20,,,,9312.31,0
12573050,15:13:00,15:13:00,10383,21,,,,9629.97,
12573050,15:13:45,15:13:45,9844,22,,,,9818.8,0
12573050,15:14:31,15:14:31,9842,23,,,,10004.73,0
12573050,15:15:30,15:15:30,9878,24,,,,10159.72,0
12573050,15:16:49,15:16:49,4376,25,,,,10564.21,0
12573050,15:17:26,15:17:26,8064,26,,,,10743.25,0
12573050,15:18:46,15:18:46,427,27,,,,11000.08,0
12573050,15:20:00,15:20:00,428,28,,,,11284.29,
12573050,15:22:41,15:22:41,9447,29,,,,12046.47,0
12573050,15:23:45,15:23:45,9448,30,,,,12189.26,0
12573050,15:25:11,15:25:11,7396,31,,,,12524.03,0
12573050,15:25:36,15:25:36,4381,32,,,,12644.82,0
12573050,15:26:07,15:26:07,4382,33,,,,12854.75,0
12573050,15:26:26,15:26:26,4383,34,,,,12985.32,0
12573050,15:27:00,15:27:00,4384,35,,,,13092.39,
12573050,15:27:36,15:27:36,8589,36,,,,13188.51,0
12573050,15:28:40,15:28:40,4386,37,,,,13452.52,0
12573050,15:30:11,15:30:11,4387,38,,,,13662.84,0
12573050,15:30:58,15:30:58,4388,39,,,,13806.52,0
12573050,15:31:44,15:31:44,4389,40,,,,13961.41,0
12573050,15:32:42,15:32:42,4390,41,,,,14153.77,0
12573050,15:33:47,15:33:47,4391,42,,,,14397.06,0
12573050,15:34:41,15:34:41,9450,43,,,,14573.11,0
12573050,15:38:00,15:38:00,9449,44,,,,15250.7,
12573050,15:40:10,15:40:10,2659,45,,,,15878.02,0
12573050,15:41:00,15:41:00,9868,46,,1,,16142.06,
12573060,14:44:00,14:44:00,9954,1,,,1,0,
12573060,14:45:26,14:45:26,7581,2,,,,648.11,0
12573060,14:46:31,14:46:31,9087,3,,,,1183.39,0
12573060,14:47:37,14:47:37,189,4,,,,1669.53,0
12573060,14:48:10,14:48:10,7486,5,,,,1888,0
12573060,14:49:22,14:49:22,191,6,,,,2343.66,0
12573060,14:50:25,14:50:25,10270,7,,,,2762.1,0
12573060,14:52:17,14:52:17,196,8,,,,3460.14,0
12573060,14:53:29,14:53:29,197,9,,,,4094,0
12573060,14:56:00,14:56:00,10017,10,,,,5161.53,
12573060,14:59:00,14:59:00,4339,11,,,,5977.55,0
12573060,14:59:52,14:59:52,4340,12,,,,6175.01,0
12573060,15:00:56,15:00:56,4341,13,,,,6430.63,0
12573060,15:04:00,15:04:00,9569,14,,,,7148.13,
12573060,15:06:02,15:06:02,3647,15,,,,7773.61,0
12573060,15:06:39,15:06:39,3648,16,,,,7948.66,0
12573060,15:08:23,15:08:23,5962,17,,,,8445.18,0
12573060,15:10:07,15:10:07,5400,18,,,,8858.4,0
12573060,15:11:00,15:11:00,9880,19,,,,9102.99,0
12573060,15:11:54,15:11:54,9845,20,,,,9312.31,0
12573060,15:13:00,15:13:00,10383,21,,,,9629.97,
12573060,15:13:45,15:13:45,9844,22,,,,9818.8,0
12573060,15:14:31,15:14:31,9842,23,,,,10004.73,0
12573060,15:15:30,15:15:30,9878,24,,,,10159.72,0
12573060,15:16:49,15:16:49,4376,25,,,,10564.21,0
12573060,15:17:26,15:17:26,8064,26,,,,10743.25,0
12573060,15:18:46,15:18:46,427,27,,,,11000.08,0
12573060,15:20:00,15:20:00,428,28,,,,11284.29,
12573060,15:22:41,15:22:41,9447,29,,,,12046.47,0
12573060,15:23:45,15:23:45,9448,30,,,,12189.26,0
12573060,15:25:11,15:25:11,7396,31,,,,12524.03,0
12573060,15:25:36,15:25:36,4381,32,,,,12644.82,0
12573060,15:26:07,15:26:07,4382,33,,,,12854.75,0
12573060,15:26:26,15:26:26,4383,34,,,,12985.32,0
12573060,15:27:00,15:27:00,4384,35,,,,13092.39,
12573060,15:27:36,15:27:36,8589,36,,,,13188.51,0
12573060,15:28:40,15:28:40,4386,37,,,,13452.52,0
12573060,15:30:11,15:30:11,4387,38,,,,13662.84,0
12573060,15:30:58,15:30:58,4388,39,,,,13806.52,0
12573060,15:31:44,15:31:44,4389,40,,,,13961.41,0
12573060,15:32:42,15:32:42,4390,41,,,,14153.77,0
12573060,15:33:47,15:33:47,4391,42,,,,14397.06,0
12573060,15:34:41,15:34:41,9450,43,,,,14573.11,0
12573060,15:38:00,15:38:00,9449,44,,,,15250.7,
12573060,15:40:10,15:40:10,2659,45,,,,15878.02,0
12573060,15:41:00,15:41:00,9868,46,,1,,16142.06,
12690070,18:25:00,18:25:00,9954,1,,,1,0,
12690070,18:26:11,18:26:11,7581,2,,,,648.11,0
12690070,18:27:06,18:27:06,9087,3,,,,1183.39,0
12690070,18:28:01,18:28:01,189,4,,,,1669.53,0
12690070,18:28:28,18:28:28,7486,5,,,,1888,0
12690070,18:29:29,18:29:29,191,6,,,,2343.66,0
12690070,18:30:20,18:30:20,10270,7,,,,2762.1,0
12690070,18:31:54,18:31:54,196,8,,,,3460.14,0
12690070,18:32:54,18:32:54,197,9,,,,4094,0
12690070,18:35:00,18:35:00,10017,10,,,,5161.53,
12690070,18:37:15,18:37:15,4339,11,,,,5977.55,0
12690070,18:37:54,18:37:54,4340,12,,,,6175.01,0
12690070,18:38:42,18:38:42,4341,13,,,,6430.63,0
12690070,18:41:00,18:41:00,9569,14,,,,7148.13,
12690070,18:42:48,18:42:48,3647,15,,,,7773.61,0
12690070,18:43:21,18:43:21,3648,16,,,,7948.66,0
12690070,18:44:54,18:44:54,5962,17,,,,8445.18,0
12690070,18:46:26,18:46:26,5400,18,,,,8858.4,0
12690070,18:47:13,18:47:13,9880,19,,,,9102.99,0
12690070,18:48:02,18:48:02,9845,20,,,,9312.31,0
12690070,18:49:00,18:49:00,10383,21,,,,9629.97,
12690070,18:49:32,18:49:32,9844,22,,,,9818.8,0
12690070,18:50:05,18:50:05,9842,23,,,,10004.73,0
12690070,18:50:47,18:50:47,9878,24,,,,10159.72,0
12690070,18:51:44,18:51:44,4376,25,,,,10564.21,0
12690070,18:52:10,18:52:10,8064,26,,,,10743.25,0
12690070,18:53:07,18:53:07,427,27,,,,11000.08,0
12690070,18:54:00,18:54:00,428,28,,,,11284.29,
12690070,18:55:32,18:55:32,9447,29,,,,12046.47,0
12690070,18:56:08,18:56:08,9448,30,,,,12189.26,0
12690070,18:56:57,18:56:57,7396,31,,,,12524.03,0
12690070,18:57:12,18:57:12,4381,32,,,,12644.82,0
12690070,18:57:30,18:57:30,4382,33,,,,12854.75,0
12690070,18:57:41,18:57:41,4383,34,,,,12985.32,0
12690070,18:58:00,18:58:00,4384,35,,,,13092.39,
12690070,18:58:26,18:58:26,8589,36,,,,13188.51,0
12690070,18:59:13,18:59:13,4386,37,,,,13452.52,0
12690070,19:00:19,19:00:19,4387,38,,,,13662.84,0
12690070,19:00:53,19:00:53,4388,39,,,,13806.52,0
12690070,19:01:27,19:01:27,4389,40,,,,13961.41,0
12690070,19:02:09,19:02:09,4390,41,,,,14153.77,0
12690070,19:02:56,19:02:56,4391,42,,,,14397.06,0
12690070,19:03:35,19:03:35,9450,43,,,,14573.11,0
12690070,19:06:00,19:06:00,9449,44,,,,15250.7,
12690070,19:09:37,19:09:37,2659,45,,,,15878.02,0
12690070,19:11:00,19:11:00,9868,46,,1,,16142.06,
12749070,07:35:00,07:35:00,10014,1,,,,0,
12749070,07:38:01,07:38:01,4339,2,,,,735.84,0
12749070,07:38:32,07:38:32,4340,3,,,,933.3,0
12749070,07:39:10,07:39:10,4341,4,,,,1188.94,0
12749070,07:41:00,07:41:00,9569,5,,,,1906.46,
12749070,07:42:35,07:42:35,3647,6,,,,2531.94,0
12749070,07:43:03,07:43:03,3648,7,,,,2707.01,0
12749070,07:44:24,07:44:24,5962,8,,,,3203.51,0
12749070,07:45:46,07:45:46,5400,9,,,,3616.75,0
12749070,07:46:26,07:46:26,9880,10,,,,3861.32,0
12749070,07:47:09,07:47:09,9845,11,,,,4070.64,0
12749070,07:48:00,07:48:00,10383,12,,,,4388.3,
12749070,07:48:32,07:48:32,9844,13,,,,4577.13,0
12749070,07:49:05,07:49:05,9842,14,,,,4763.06,0
12749070,07:49:47,07:49:47,9878,15,,,,4918.05,0
12749070,07:50:44,07:50:44,4376,16,,,,5322.56,0
12749070,07:51:10,07:51:10,8064,17,,,,5501.62,0
12749070,07:52:07,07:52:07,427,18,,,,5758.45,0
12749070,07:53:00,07:53:00,428,19,,,,6042.66,
12749070,07:54:32,07:54:32,9447,20,,,,6804.84,0
12749070,07:55:08,07:55:08,9448,21,,,,6947.63,0
12749070,07:55:57,07:55:57,7396,22,,,,7282.4,0
12749070,07:56:12,07:56:12,4381,23,,,,7403.19,0
12749070,07:56:30,07:56:30,4382,24,,,,7613.12,0
12749070,07:56:41,07:56:41,4383,25,,,,7743.69,0
12749070,07:57:00,07:57:00,4384,26,,,,7850.76,
12749070,07:57:22,07:57:22,8589,27,,,,7946.88,0
12749070,07:58:04,07:58:04,4386,28,,,,8210.89,0
12749070,07:59:01,07:59:01,4387,29,,,,8421.21,0
12749070,07:59:31,07:59:31,4388,30,,,,8564.91,0
12749070,08:00:01,08:00:01,4389,31,,,,8719.8,0
12749070,08:00:38,08:00:38,4390,32,,,,8912.16,0
12749070,08:01:19,08:01:19,4391,33,,,,9155.46,0
12749070,08:01:53,08:01:53,9450,34,,,,9331.51,0
12749070,08:04:00,08:04:00,9449,35,,,,10009.1,
12749070,08:07:37,08:07:37,2659,36,,,,10636.42,0
12749070,08:09:00,08:09:00,9868,37,,1,,10900.46,
12806020,12:17:00,12:17:00,9954,1,,,1,0,
12806020,12:18:26,12:18:26,7581,2,,,,648.11,0
12806020,12:19:31,12:19:31,9087,3,,,,1183.39,0
12806020,12:20:37,12:20:37,189,4,,,,1669.53,0
12806020,12:21:10,12:21:10,7486,5,,,,1888,0
12806020,12:22:22,12:22:22,191,6,,,,2343.66,0
12806020,12:23:25,12:23:25,10270,7,,,,2762.1,0
12806020,12:25:17,12:25:17,196,8,,,,3460.14,0
12806020,12:26:29,12:26:29,197,9,,,,4094,0
12806020,12:29:00,12:29:00,10017,10,,,,5161.53,
12806020,12:31:37,12:31:37,4339,11,,,,5977.55,0
12806020,12:32:23,12:32:23,4340,12,,,,6175.01,0
12806020,12:33:19,12:33:19,4341,13,,,,6430.63,0
12806020,12:36:00,12:36:00,9569,14,,,,7148.13,
12806020,12:38:02,12:38:02,3647,15,,,,7773.61,0
12806020,12:38:39,12:38:39,3648,16,,,,7948.66,0
12806020,12:40:23,12:40:23,5962,17,,,,8445.18,0
12806020,12:42:07,12:42:07,5400,18,,,,8858.4,0
12806020,12:43:00,12:43:00,9880,19,,,,9102.99,0
12806020,12:43:54,12:43:54,9845,20,,,,9312.31,0
12806020,12:45:00,12:45:00,10383,21,,,,9629.97,
12806020,12:45:39,12:45:39,9844,22,,,,9818.8,0
12806020,12:46:18,12:46:18,9842,23,,,,10004.73,0
12806020,12:47:08,12:47:08,9878,24,,,,10159.72,0
12806020,12:48:17,12:48:17,4376,25,,,,10564.21,0
12806020,12:48:48,12:48:48,8064,26,,,,10743.25,0
12806020,12:49:56,12:49:56,427,27,,,,11000.08,0
12806020,12:51:00,12:51:00,428,28,,,,11284.29,
12806020,12:53:18,12:53:18,9447,29,,,,12046.47,0
12806020,12:54:13,12:54:13,9448,30,,,,12189.26,0
12806020,12:55:26,12:55:26,7396,31,,,,12524.03,0
12806020,12:55:48,12:55:48,4381,32,,,,12644.82,0
12806020,12:56:15,12:56:15,4382,33,,,,12854.75,0
12806020,12:56:31,12:56:31,4383,34,,,,12985.32,0
12806020,12:57:00,12:57:00,4384,35,,,,13092.39,
12806020,12:57:36,12:57:36,8589,36,,,,13188.51,0
12806020,12:58:40,12:58:40,4386,37,,,,13452.52,0
12806020,13:00:11,13:00:11,4387,38,,,,13662.84,0
12806020,13:00:58,13:00:58,4388,39,,,,13806.52,0
12806020,13:01:44,13:01:44,4389,40,,,,13961.41,0
12806020,13:02:42,13:02:42,4390,41,,,,14153.77,0
12806020,13:03:47,13:03:47,4391,42,,,,14397.06,0
12806020,13:04:41,13:04:41,9450,43,,,,14573.11,0
12806020,13:08:00,13:08:00,9449,44,,,,15250.7,
12806020,13:10:10,13:10:10,2659,45,,,,15878.02,0
12806020,13:11:00,13:11:00,9868,46,,1,,16142.06,
12806030,12:17:00,12:17:00,9954,1,,,1,0,
12806030,12:18:26,12:18:26,7581,2,,,,648.11,0
12806030,12:19:31,12:19:31,9087,3,,,,1183.39,0
12806030,12:20:37,12:20:37,189,4,,,,1669.53,0
12806030,12:21:10,12:21:10,7486,5,,,,1888,0
12806030,12:22:22,12:22:22,191,6,,,,2343.66,0
12806030,12:23:25,12:23:25,10270,7,,,,2762.1,0
12806030,12:25:17,12:25:17,196,8,,,,3460.14,0
12806030,12:26:29,12:26:29,197,9,,,,4094,0
12806030,12:29:00,12:29:00,10017,10,,,,5161.53,
12806030,12:31:37,12:31:37,4339,11,,,,5977.55,0
12806030,12:32:23,12:32:23,4340,12,,,,6175.01,0
12806030,12:33:19,12:33:19,4341,13,,,,6430.63,0
12806030,12:36:00,12:36:00,9569,14,,,,7148.13,
12806030,12:38:02,12:38:02,3647,15,,,,7773.61,0
12806030,12:38:39,12:38:39,3648,16,,,,7948.66,0
12806030,12:40:23,12:40:23,5962,17,,,,8445.18,0
12806030,12:42:07,12:42:07,5400,18,,,,8858.4,0
12806030,12:43:00,12:43:00,9880,19,,,,9102.99,0
12806030,12:43:54,12:43:54,9845,20,,,,9312.31,0
12806030,12:45:00,12:45:00,10383,21,,,,9629.97,
12806030,12:45:39,12:45:39,9844,22,,,,9818.8,0
12806030,12:46:18,12:46:18,9842,23,,,,10004.73,0
12806030,12:47:08,12:47:08,9878,24,,,,10159.72,0
12806030,12:48:17,12:48:17,4376,25,,,,10564.21,0
12806030,12:48:48,12:48:48,8064,26,,,,10743.25,0
12806030,12:49:56,12:49:56,427,27,,,,11000.08,0
12806030,12:51:00,12:51:00,428,28,,,,11284.29,
12806030,12:53:18,12:53:18,9447,29,,,,12046.47,0
12806030,12:54:13,12:54:13,9448,30,,,,12189.26,0
12806030,12:55:26,12:55:26,7396,31,,,,12524.03,0
12806030,12:55:48,12:55:48,4381,32,,,,12644.82,0
12806030,12:56:15,12:56:15,4382,33,,,,12854.75,0
12806030,12:56:31,12:56:31,4383,34,,,,12985.32,0
12806030,12:57:00,12:57:00,4384,35,,,,13092.39,
12806030,12:57:36,12:57:36,8589,36,,,,13188.51,0
12806030,12:58:40,12:58:40,4386,37,,,,13452.52,0
12806030,13:00:11,13:00:11,4387,38,,,,13662.84,0
12806030,13:00:58,13:00:58,4388,39,,,,13806.52,0
12806030,13:01:44,13:01:44,4389,40,,,,13961.41,0
12806030,13:02:42,13:02:42,4390,41,,,,14153.77,0
12806030,13:03:47,13:03:47,4391,42,,,,14397.06,0
12806030,13:04:41,13:04:41,9450,43,,,,14573.11,0
12806030,13:08:00,13:08:00,9449,44,,,,15250.7,
12806030,13:10:10,13:10:10,2659,45,,,,15878.02,0
12806030,13:11:00,13:11:00,9868,46,,1,,16142.06,
12806040,12:17:00,12:17:00,9954,1,,,1,0,
12806040,12:18:26,12:18:26,7581,2,,,,648.11,0
12806040,12:19:31,12:19:31,9087,3,,,,1183.39,0
12806040,12:20:37,12:20:37,189,4,,,,1669.53,0
12806040,12:21:10,12:21:10,7486,5,,,,1888,0
12806040,12:22:22,12:22:22,191,6,,,,2343.66,0
12806040,12:23:25,12:23:25,10270,7,,,,2762.1,0
12806040,12:25:17,12:25:17,196,8,,,,3460.14,0
12806040,12:26:29,12:26:29,197,9,,,,4094,0
12806040,12:29:00,12:29:00,10017,10,,,,5161.53,
12806040,12:31:37,12:31:37,4339,11,,,,5977.55,0
12806040,12:32:23,12:32:23,4340,12,,,,6175.01,0
12806040,12:33:19,12:33:19,4341,13,,,,6430.63,0
12806040,12:36:00,12:36:00,9569,14,,,,7148.13,
12806040,12:38:02,12:38:02,3647,15,,,,7773.61,0
12806040,12:38:39,12:38:39,3648,16,,,,7948.66,0
12806040,12:40:23,12:40:23,5962,17,,,,8445.18,0
12806040,12:42:07,12:42:07,5400,18,,,,8858.4,0
12806040,12:43:00,12:43:00,9880,19,,,,9102.99,0
12806040,12:43:54,12:43:54,9845,20,,,,9312.31,0
12806040,12:45:00,12:45:00,10383,21,,,,9629.97,
12806040,12:45:39,12:45:39,9844,22,,,,9818.8,0
12806040,12:46:18,12:46:18,9842,23,,,,10004.73,0
12806040,12:47:08,12:47:08,9878,24,,,,10159.72,0
12806040,12:48:17,12:48:17,4376,25,,,,10564.21,0
12806040,12:48:48,12:48:48,8064,26,,,,10743.25,0
12806040,12:49:56,12:49:56,427,27,,,,11000.08,0
12806040,12:51:00,12:51:00,428,28,,,,11284.29,
12806040,12:53:18,12:53:18,9447,29,,,,12046.47,0
12806040,12:54:13,12:54:13,9448,30,,,,12189.26,0
12806040,12:55:26,12:55:26,7396,31,,,,12524.03,0
12806040,12:55:48,12:55:48,4381,32,,,,12644.82,0
12806040,12:56:15,12:56:15,4382,33,,,,12854.75,0
12806040,12:56:31,12:56:31,4383,34,,,,12985.32,0
12806040,12:57:00,12:57:00,4384,35,,,,13092.39,
12806040,12:57:36,12:57:36,8589,36,,,,13188.51,0
12806040,12:58:40,12:58:40,4386,37,,,,13452.52,0
12806040,13:00:11,13:00:11,4387,38,,,,13662.84,0
12806040,13:00:58,13:00:58,4388,39,,,,13806.52,0
12806040,13:01:44,13:01:44,4389,40,,,,13961.41,0
12806040,13:02:42,13:02:42,4390,41,,,,14153.77,0
12806040,13:03:47,13:03:47,4391,42,,,,14397.06,0
12806040,13:04:41,13:04:41,9450,43,,,,14573.11,0
12806040,13:08:00,13:08:00,9449,44,,,,15250.7,
12806040,13:10:10,13:10:10,2659,45,,,,15878.02,0
12806040,13:11:00,13:11:00,9868,46,,1,,16142.06,
12806050,12:17:00,12:17:00,9954,1,,,1,0,
12806050,12:18:26,12:18:26,7581,2,,,,648.11,0
12806050,12:19:31,12:19:31,9087,3,,,,1183.39,0
12806050,12:20:37,12:20:37,189,4,,,,1669.53,0
12806050,12:21:10,12:21:10,7486,5,,,,1888,0
12806050,12:22:22,12:22:22,191,6,,,,2343.66,0
12806050,12:23:25,12:23:25,10270,7,,,,2762.1,0
12806050,12:25:17,12:25:17,196,8,,,,3460.14,0
12806050,12:26:29,12:26:29,197,9,,,,4094,0
12806050,12:29:00,12:29:00,10017,10,,,,5161.53,
12806050,12:31:37,12:31:37,4339,11,,,,5977.55,0
12806050,12:32:23,12:32:23,4340,12,,,,6175.01,0
12806050,12:33:19,12:33:19,4341,13,,,,6430.63,0
12806050,12:36:00,12:36:00,9569,14,,,,7148.13,
12806050,12:38:02,12:38:02,3647,15,,,,7773.61,0
12806050,12:38:39,12:38:39,3648,16,,,,7948.66,0
12806050,12:40:23,12:40:23,5962,17,,,,8445.18,0
12806050,12:42:07,12:42:07,5400,18,,,,8858.4,0
12806050,12:43:00,12:43:00,9880,19,,,,9102.99,0
12806050,12:43:54,12:43:54,9845,20,,,,9312.31,0
12806050,12:45:00,12:45:00,10383,21,,,,9629.97,
12806050,12:45:39,12:45:39,9844,22,,,,9818.8,0
12806050,12:46:18,12:46:18,9842,23,,,,10004.73,0
12806050,12:47:08,12:47:08,9878,24,,,,10159.72,0
12806050,12:48:17,12:48:17,4376,25,,,,10564.21,0
12806050,12:48:48,12:48:48,8064,26,,,,10743.25,0
12806050,12:49:56,12:49:56,427,27,,,,11000.08,0
12806050,12:51:00,12:51:00,428,28,,,,11284.29,
12806050,12:53:18,12:53:18,9447,29,,,,12046.47,0
12806050,12:54:13,12:54:13,9448,30,,,,12189.26,0
12806050,12:55:26,12:55:26,7396,31,,,,12524.03,0
12806050,12:55:48,12:55:48,4381,32,,,,12644.82,0
12806050,12:56:15,12:56:15,4382,33,,,,12854.75,0
12806050,12:56:31,12:56:31,4383,34,,,,12985.32,0
12806050,12:57:00,12:57:00,4384,35,,,,13092.39,
12806050,12:57:36,12:57:36,8589,36,,,,13188.51,0
12806050,12:58:40,12:58:40,4386,37,,,,13452.52,0
12806050,13:00:11,13:00:11,4387,38,,,,13662.84,0
12806050,13:00:58,13:00:58,4388,39,,,,13806.52,0
12806050,13:01:44,13:01:44,4389,40,,,,13961.41,0
12806050,13:02:42,13:02:42,4390,41,,,,14153.77,0
12806050,13:03:47,13:03:47,4391,42,,,,14397.06,0
12806050,13:04:41,13:04:41,9450,43,,,,14573.11,0
12806050,13:08:00,13:08:00,9449,44,,,,15250.7,
12806050,13:10:10,13:10:10,2659,45,,,,15878.02,0
12806050,13:11:00,13:11:00,9868,46,,1,,16142.06,
12806060,12:17:00,12:17:00,9954,1,,,1,0,
12806060,12:18:26,12:18:26,7581,2,,,,648.11,0
12806060,12:19:31,12:19:31,9087,3,,,,1183.39,0
12806060,12:20:37,12:20:37,189,4,,,,1669.53,0
12806060,12:21:10,12:21:10,7486,5,,,,1888,0
12806060,12:22:22,12:22:22,191,6,,,,2343.66,0
12806060,12:23:25,12:23:25,10270,7,,,,2762.1,0
12806060,12:25:17,12:25:17,196,8,,,,3460.14,0
12806060,12:26:29,12:26:29,197,9,,,,4094,0
12806060,12:29:00,12:29:00,10017,10,,,,5161.53,
12806060,12:31:37,12:31:37,4339,11,,,,5977.55,0
12806060,12:32:23,12:32:23,4340,12,,,,6175.01,0
12806060,12:33:19,12:33:19,4341,13,,,,6430.63,0
12806060,12:36:00,12:36:00,9569,14,,,,7148.13,
12806060,12:38:02,12:38:02,3647,15,,,,7773.61,0
12806060,12:38:39,12:38:39,3648,16,,,,7948.66,0
12806060,12:40:23,12:40:23,5962,17,,,,8445.18,0
12806060,12:42:07,12:42:07,5400,18,,,,8858.4,0
12806060,12:43:00,12:43:00,9880,19,,,,9102.99,0
12806060,12:43:54,12:43:54,9845,20,,,,9312.31,0
12806060,12:45:00,12:45:00,10383,21,,,,9629.97,
12806060,12:45:39,12:45:39,9844,22,,,,9818.8,0
12806060,12:46:18,12:46:18,9842,23,,,,10004.73,0
12806060,12:47:08,12:47:08,9878,24,,,,10159.72,0
12806060,12:48:17,12:48:17,4376,25,,,,10564.21,0
12806060,12:48:48,12:48:48,8064,26,,,,10743.25,0
12806060,12:49:56,12:49:56,427,27,,,,11000.08,0
12806060,12:51:00,12:51:00,428,28,,,,11284.29,
12806060,12:53:18,12:53:18,9447,29,,,,12046.47,0
12806060,12:54:13,12:54:13,9448,30,,,,12189.26,0
12806060,12:55:26,12:55:26,7396,31,,,,12524.03,0
12806060,12:55:48,12:55:48,4381,32,,,,12644.82,0
12806060,12:56:15,12:56:15,4382,33,,,,12854.75,0
12806060,12:56:31,12:56:31,4383,34,,,,12985.32,0
12806060,12:57:00,12:57:00,4384,35,,,,13092.39,
12806060,12:57:36,12:57:36,8589,36,,,,13188.51,0
12806060,12:58:40,12:58:40,4386,37,,,,13452.52,0
12806060,13:00:11,13:00:11,4387,38,,,,13662.84,0
12806060,13:00:58,13:00:58,4388,39,,,,13806.52,0
12806060,13:01:44,13:01:44,4389,40,,,,13961.41,0
12806060,13:02:42,13:02:42,4390,41,,,,14153.77,0
12806060,13:03:47,13:03:47,4391,42,,,,14397.06,0
12806060,13:04:41,13:04:41,9450,43,,,,14573.11,0
12806060,13:08:00,13:08:00,9449,44,,,,15250.7,
12806060,13:10:10,13:10:10,2659,45,,,,15878.02,0
12806060,13:11:00,13:11:00,9868,46,,1,,16142.06,
12850020,12:47:00,12:47:00,9954,1,,,1,0,
12850020,12:48:26,12:48:26,7581,2,,,,648.11,0
12850020,12:49:31,12:49:31,9087,3,,,,1183.39,0
12850020,12:50:37,12:50:37,189,4,,,,1669.53,0
12850020,12:51:10,12:51:10,7486,5,,,,1888,0
12850020,12:52:22,12:52:22,191,6,,,,2343.66,0
12850020,12:53:25,12:53:25,10270,7,,,,2762.1,0
12850020,12:55:17,12:55:17,196,8,,,,3460.14,0
12850020,12:56:29,12:56:29,197,9,,,,4094,0
12850020,12:59:00,12:59:00,10017,10,,,,5161.53,
12850020,13:01:37,13:01:37,4339,11,,,,5977.55,0
12850020,13:02:23,13:02:23,4340,12,,,,6175.01,0
12850020,13:03:19,13:03:19,4341,13,,,,6430.63,0
12850020,13:06:00,13:06:00,9569,14,,,,7148.13,
12850020,13:08:02,13:08:02,3647,15,,,,7773.61,0
12850020,13:08:39,13:08:39,3648,16,,,,7948.66,0
12850020,13:10:23,13:10:23,5962,17,,,,8445.18,0
12850020,13:12:07,13:12:07,5400,18,,,,8858.4,0
12850020,13:13:00,13:13:00,9880,19,,,,9102.99,0
12850020,13:13:54,13:13:54,9845,20,,,,9312.31,0
12850020,13:15:00,13:15:00,10383,21,,,,9629.97,
12850020,13:15:39,13:15:39,9844,22,,,,9818.8,0
12850020,13:16:18,13:16:18,9842,23,,,,10004.73,0
12850020,13:17:08,13:17:08,9878,24,,,,10159.72,0
12850020,13:18:17,13:18:17,4376,25,,,,10564.21,0
12850020,13:18:48,13:18:48,8064,26,,,,10743.25,0
12850020,13:19:56,13:19:56,427,27,,,,11000.08,0
12850020,13:21:00,13:21:00,428,28,,,,11284.29,
12850020,13:23:18,13:23:18,9447,29,,,,12046.47,0
12850020,13:24:13,13:24:13,9448,30,,,,12189.26,0
12850020,13:25:26,13:25:26,7396,31,,,,12524.03,0
12850020,13:25:48,13:25:48,4381,32,,,,12644.82,0
12850020,13:26:15,13:26:15,4382,33,,,,12854.75,0
12850020,13:26:31,13:26:31,4383,34,,,,12985.32,0
12850020,13:27:00,13:27:00,4384,35,,,,13092.39,
12850020,13:27:36,13:27:36,8589,36,,,,13188.51,0
12850020,13:28:40,13:28:40,4386,37,,,,13452.52,0
12850020,13:30:11,13:30:11,4387,38,,,,13662.84,0
12850020,13:30:58,13:30:58,4388,39,,,,13806.52,0
12850020,13:31:44,13:31:44,4389,40,,,,13961.41,0
12850020,13:32:42,13:32:42,4390,41,,,,14153.77,0
12850020,13:33:47,13:33:47,4391,42,,,,14397.06,0
12850020,13:34:41,13:34:41,9450,43,,,,14573.11,0
12850020,13:38:00,13:38:00,9449,44,,,,15250.7,
12850020,13:40:10,13:40:10,2659,45,,,,15878.02,0
12850020,13:41:00,13:41:00,9868,46,,1,,16142.06,
12850030,12:47:00,12:47:00,9954,1,,,1,0,
12850030,12:48:26,12:48:26,7581,2,,,,648.11,0
12850030,12:49:31,12:49:31,9087,3,,,,1183.39,0
12850030,12:50:37,12:50:37,189,4,,,,1669.53,0
12850030,12:51:10,12:51:10,7486,5,,,,1888,0
12850030,12:52:22,12:52:22,191,6,,,,2343.66,0
12850030,12:53:25,12:53:25,10270,7,,,,2762.1,0
12850030,12:55:17,12:55:17,196,8,,,,3460.14,0
12850030,12:56:29,12:56:29,197,9,,,,4094,0
12850030,12:59:00,12:59:00,10017,10,,,,5161.53,
12850030,13:01:37,13:01:37,4339,11,,,,5977.55,0
12850030,13:02:23,13:02:23,4340,12,,,,6175.01,0
12850030,13:03:19,13:03:19,4341,13,,,,6430.63,0
12850030,13:06:00,13:06:00,9569,14,,,,7148.13,
12850030,13:08:02,13:08:02,3647,15,,,,7773.61,0
12850030,13:08:39,13:08:39,3648,16,,,,7948.66,0
12850030,13:10:23,13:10:23,5962,17,,,,8445.18,0
12850030,13:12:07,13:12:07,5400,18,,,,8858.4,0
12850030,13:13:00,13:13:00,9880,19,,,,9102.99,0
12850030,13:13:54,13:13:54,9845,20,,,,9312.31,0
12850030,13:15:00,13:15:00,10383,21,,,,9629.97,
12850030,13:15:39,13:15:39,9844,22,,,,9818.8,0
12850030,13:16:18,13:16:18,9842,23,,,,10004.73,0
12850030,13:17:08,13:17:08,9878,24,,,,10159.72,0
12850030,13:18:17,13:18:17,4376,25,,,,10564.21,0
12850030,13:18:48,13:18:48,8064,26,,,,10743.25,0
12850030,13:19:56,13:19:56,427,27,,,,11000.08,0
12850030,13:21:00,13:21:00,428,28,,,,11284.29,
12850030,13:23:18,13:23:18,9447,29,,,,12046.47,0
12850030,13:24:13,13:24:13,9448,30,,,,12189.26,0
12850030,13:25:26,13:25:26,7396,31,,,,12524.03,0
12850030,13:25:48,13:25:48,4381,32,,,,12644.82,0
12850030,13:26:15,13:26:15,4382,33,,,,12854.75,0
12850030,13:26:31,13:26:31,4383,34,,,,12985.32,0
12850030,13:27:00,13:27:00,4384,35,,,,13092.39,
12850030,13:27:36,13:27:36,8589,36,,,,13188.51,0
12850030,13:28:40,13:28:40,4386,37,,,,13452.52,0
12850030,13:30:11,13:30:11,4387,38,,,,13662.84,0
12850030,13:30:58,13:30:58,4388,39,,,,13806.52,0
12850030,13:31:44,13:31:44,4389,40,,,,13961.41,0
12850030,13:32:42,13:32:42,4390,41,,,,14153.77,0
12850030,13:33:47,13:33:47,4391,42,,,,14397.06,0
12850030,13:34:41,13:34:41,9450,43,,,,14573.11,0
12850030,13:38:00,13:38:00,9449,44,,,,15250.7,
12850030,13:40:10,13:40:10,2659,45,,,,15878.02,0
12850030,13:41:00,13:41:00,9868,46,,1,,16142.06,
12850040,12:47:00,12:47:00,9954,1,,,1,0,
12850040,12:48:26,12:48:26,7581,2,,,,648.11,0
12850040,12:49:31,12:49:31,9087,3,,,,1183.39,0
12850040,12:50:37,12:50:37,189,4,,,,1669.53,0
12850040,12:51:10,12:51:10,7486,5,,,,1888,0
12850040,12:52:22,12:52:22,191,6,,,,2343.66,0
12850040,12:53:25,12:53:25,10270,7,,,,2762.1,0
12850040,12:55:17,12:55:17,196,8,,,,3460.14,0
12850040,12:56:29,12:56:29,197,9,,,,4094,0
12850040,12:59:00,12:59:00,10017,10,,,,5161.53,
12850040,13:01:37,13:01:37,4339,11,,,,5977.55,0
12850040,13:02:23,13:02:23,4340,12,,,,6175.01,0
12850040,13:03:19,13:03:19,4341,13,,,,6430.63,0
12850040,13:06:00,13:06:00,9569,14,,,,7148.13,
12850040,13:08:02,13:08:02,3647,15,,,,7773.61,0
12850040,13:08:39,13:08:39,3648,16,,,,7948.66,0
12850040,13:10:23,13:10:23,5962,17,,,,8445.18,0
12850040,13:12:07,13:12:07,5400,18,,,,8858.4,0
12850040,13:13:00,13:13:00,9880,19,,,,9102.99,0
12850040,13:13:54,13:13:54,9845,20,,,,9312.31,0
12850040,13:15:00,13:15:00,10383,21,,,,9629.97,
12850040,13:15:39,13:15:39,9844,22,,,,9818.8,0
12850040,13:16:18,13:16:18,9842,23,,,,10004.73,0
12850040,13:17:08,13:17:08,9878,24,,,,10159.72,0
12850040,13:18:17,13:18:17,4376,25,,,,10564.21,0
12850040,13:18:48,13:18:48,8064,26,,,,10743.25,0
12850040,13:19:56,13:19:56,427,27,,,,11000.08,0
12850040,13:21:00,13:21:00,428,28,,,,11284.29,
12850040,13:23:18,13:23:18,9447,29,,,,12046.47,0
12850040,13:24:13,13:24:13,9448,30,,,,12189.26,0
12850040,13:25:26,13:25:26,7396,31,,,,12524.03,0
12850040,13:25:48,13:25:48,4381,32,,,,12644.82,0
12850040,13:26:15,13:26:15,4382,33,,,,12854.75,0
12850040,13:26:31,13:26:31,4383,34,,,,12985.32,0
12850040,13:27:00,13:27:00,4384,35,,,,13092.39,
12850040,13:27:36,13:27:36,8589,36,,,,13188.51,0
12850040,13:28:40,13:28:40,4386,37,,,,13452.52,0
12850040,13:30:11,13:30:11,4387,38,,,,13662.84,0
12850040,13:30:58,13:30:58,4388,39,,,,13806.52,0
12850040,13:31:44,13:31:44,4389,40,,,,13961.41,0
12850040,13:32:42,13:32:42,4390,41,,,,14153.77,0
12850040,13:33:47,13:33:47,4391,42,,,,14397.06,0
12850040,13:34:41,13:34:41,9450,43,,,,14573.11,0
12850040,13:38:00,13:38:00,9449,44,,,,15250.7,
12850040,13:40:10,13:40:10,2659,45,,,,15878.02,0
12850040,13:41:00,13:41:00,9868,46,,1,,16142.06,
12850050,12:47:00,12:47:00,9954,1,,,1,0,
12850050,12:48:26,12:48:26,7581,2,,,,648.11,0
12850050,12:49:31,12:49:31,9087,3,,,,1183.39,0
12850050,12:50:37,12:50:37,189,4,,,,1669.53,0
12850050,12:51:10,12:51:10,7486,5,,,,1888,0
12850050,12:52:22,12:52:22,191,6,,,,2343.66,0
12850050,12:53:25,12:53:25,10270,7,,,,2762.1,0
12850050,12:55:17,12:55:17,196,8,,,,3460.14,0
12850050,12:56:29,12:56:29,197,9,,,,4094,0
12850050,12:59:00,12:59:00,10017,10,,,,5161.53,
12850050,13:01:37,13:01:37,4339,11,,,,5977.55,0
12850050,13:02:23,13:02:23,4340,12,,,,6175.01,0
12850050,13:03:19,13:03:19,4341,13,,,,6430.63,0
12850050,13:06:00,13:06:00,9569,14,,,,7148.13,
12850050,13:08:02,13:08:02,3647,15,,,,7773.61,0
12850050,13:08:39,13:08:39,3648,16,,,,7948.66,0
12850050,13:10:23,13:10:23,5962,17,,,,8445.18,0
12850050,13:12:07,13:12:07,5400,18,,,,8858.4,0
12850050,13:13:00,13:13:00,9880,19,,,,9102.99,0
12850050,13:13:54,13:13:54,9845,20,,,,9312.31,0
12850050,13:15:00,13:15:00,10383,21,,,,9629.97,
12850050,13:15:39,13:15:39,9844,22,,,,9818.8,0
12850050,13:16:18,13:16:18,9842,23,,,,10004.73,0
12850050,13:17:08,13:17:08,9878,24,,,,10159.72,0
12850050,13:18:17,13:18:17,4376,25,,,,10564.21,0
12850050,13:18:48,13:18:48,8064,26,,,,10743.25,0
12850050,13:19:56,13:19:56,427,27,,,,11000.08,0
12850050,13:21:00,13:21:00,428,28,,,,11284.29,
12850050,13:23:18,13:23:18,9447,29,,,,12046.47,0
12850050,13:24:13,13:24:13,9448,30,,,,12189.26,0
12850050,13:25:26,13:25:26,7396,31,,,,12524.03,0
12850050,13:25:48,13:25:48,4381,32,,,,12644.82,0
12850050,13:26:15,13:26:15,4382,33,,,,12854.75,0
12850050,13:26:31,13:26:31,4383,34,,,,12985.32,0
12850050,13:27:00,13:27:00,4384,35,,,,13092.39,
12850050,13:27:36,13:27:36,8589,36,,,,13188.51,0
12850050,13:28:40,13:28:40,4386,37,,,,13452.52,0
12850050,13:30:11,13:30:11,4387,38,,,,13662.84,0
12850050,13:30:58,13:30:58,4388,39,,,,13806.52,0
12850050,13:31:44,13:31:44,4389,40,,,,13961.41,0
12850050,13:32:42,13:32:42,4390,41,,,,14153.77,0
12850050,13:33:47,13:33:47,4391,42,,,,14397.06,0
12850050,13:34:41,13:34:41,9450,43,,,,14573.11,0
12850050,13:38:00,13:38:00,9449,44,,,,15250.7,
12850050,13:40:10,13:40:10,2659,45,,,,15878.02,0
12850050,13:41:00,13:41:00,9868,46,,1,,16142.06,
12850060,12:47:00,12:47:00,9954,1,,,1,0,
12850060,12:48:26,12:48:26,7581,2,,,,648.11,0
12850060,12:49:31,12:49:31,9087,3,,,,1183.39,0
12850060,12:50:37,12:50:37,189,4,,,,1669.53,0
12850060,12:51:10,12:51:10,7486,5,,,,1888,0
12850060,12:52:22,12:52:22,191,6,,,,2343.66,0
12850060,12:53:25,12:53:25,10270,7,,,,2762.1,0
12850060,12:55:17,12:55:17,196,8,,,,3460.14,0
12850060,12:56:29,12:56:29,197,9,,,,4094,0
12850060,12:59:00,12:59:00,10017,10,,,,5161.53,
12850060,13:01:37,13:01:37,4339,11,,,,5977.55,0
12850060,13:02:23,13:02:23,4340,12,,,,6175.01,0
12850060,13:03:19,13:03:19,4341,13,,,,6430.63,0
12850060,13:06:00,13:06:00,9569,14,,,,7148.13,
12850060,13:08:02,13:08:02,3647,15,,,,7773.61,0
12850060,13:08:39,13:08:39,3648,16,,,,7948.66,0
12850060,13:10:23,13:10:23,5962,17,,,,8445.18,0
12850060,13:12:07,13:12:07,5400,18,,,,8858.4,0
12850060,13:13:00,13:13:00,9880,19,,,,9102.99,0
12850060,13:13:54,13:13:54,9845,20,,,,9312.31,0
12850060,13:15:00,13:15:00,10383,21,,,,9629.97,
12850060,13:15:39,13:15:39,9844,22,,,,9818.8,0
12850060,13:16:18,13:16:18,9842,23,,,,10004.73,0
12850060,13:17:08,13:17:08,9878,24,,,,10159.72,0
12850060,13:18:17,13:18:17,4376,25,,,,10564.21,0
12850060,13:18:48,13:18:48,8064,26,,,,10743.25,0
12850060,13:19:56,13:19:56,427,27,,,,11000.08,0
12850060,13:21:00,13:21:00,428,28,,,,11284.29,
12850060,13:23:18,13:23:18,9447,29,,,,12046.47,0
12850060,13:24:13,13:24:13,9448,30,,,,12189.26,0
12850060,13:25:26,13:25:26,7396,31,,,,12524.03,0
12850060,13:25:48,13:25:48,4381,32,,,,12644.82,0
12850060,13:26:15,13:26:15,4382,33,,,,12854.75,0
12850060,13:26:31,13:26:31,4383,34,,,,12985.32,0
12850060,13:27:00,13:27:00,4384,35,,,,13092.39,
12850060,13:27:36,13:27:36,8589,36,,,,13188.51,0
12850060,13:28:40,13:28:40,4386,37,,,,13452.52,0
12850060,13:30:11,13:30:11,4387,38,,,,13662.84,0
12850060,13:30:58,13:30:58,4388,39,,,,13806.52,0
12850060,13:31:44,13:31:44,4389,40,,,,13961.41,0
12850060,13:32:42,13:32:42,4390,41,,,,14153.77,0
12850060,13:33:47,13:33:47,4391,42,,,,14397.06,0
12850060,13:34:41,13:34:41,9450,43,,,,14573.11,0
12850060,13:38:00,13:38:00,9449,44,,,,15250.7,
12850060,13:40:10,13:40:10,2659,45,,,,15878.02,0
12850060,13:41:00,13:41:00,9868,46,,1,,16142.06,
12999020,13:17:00,13:17:00,9954,1,,,1,0,
12999020,13:18:26,13:18:26,7581,2,,,,648.11,0
12999020,13:19:31,13:19:31,9087,3,,,,1183.39,0
12999020,13:20:37,13:20:37,189,4,,,,1669.53,0
12999020,13:21:10,13:21:10,7486,5,,,,1888,0
12999020,13:22:22,13:22:22,191,6,,,,2343.66,0
12999020,13:23:25,13:23:25,10270,7,,,,2762.1,0
12999020,13:25:17,13:25:17,196,8,,,,3460.14,0
12999020,13:26:29,13:26:29,197,9,,,,4094,0
12999020,13:29:00,13:29:00,10017,10,,,,5161.53,
12999020,13:31:37,13:31:37,4339,11,,,,5977.55,0
12999020,13:32:23,13:32:23,4340,12,,,,6175.01,0
12999020,13:33:19,13:33:19,4341,13,,,,6430.63,0
12999020,13:36:00,13:36:00,9569,14,,,,7148.13,
12999020,13:38:02,13:38:02,3647,15,,,,7773.61,0
12999020,13:38:39,13:38:39,3648,16,,,,7948.66,0
12999020,13:40:23,13:40:23,5962,17,,,,8445.18,0
12999020,13:42:07,13:42:07,5400,18,,,,8858.4,0
12999020,13:43:00,13:43:00,9880,19,,,,9102.99,0
12999020,13:43:54,13:43:54,9845,20,,,,9312.31,0
12999020,13:45:00,13:45:00,10383,21,,,,9629.97,
12999020,13:45:39,13:45:39,9844,22,,,,9818.8,0
12999020,13:46:18,13:46:18,9842,23,,,,10004.73,0
12999020,13:47:08,13:47:08,9878,24,,,,10159.72,0
12999020,13:48:17,13:48:17,4376,25,,,,10564.21,0
12999020,13:48:48,13:48:48,8064,26,,,,10743.25,0
12999020,13:49:56,13:49:56,427,27,,,,11000.08,0
12999020,13:51:00,13:51:00,428,28,,,,11284.29,
12999020,13:53:18,13:53:18,9447,29,,,,12046.47,0
12999020,13:54:13,13:54:13,9448,30,,,,12189.26,0
12999020,13:55:26,13:55:26,7396,31,,,,12524.03,0
12999020,13:55:48,13:55:48,4381,32,,,,12644.82,0
12999020,13:56:15,13:56:15,4382,33,,,,12854.75,0
12999020,13:56:31,13:56:31,4383,34,,,,12985.32,0
12999020,13:57:00,13:57:00,4384,35,,,,13092.39,
12999020,13:57:36,13:57:36,8589,36,,,,13188.51,0
12999020,13:58:40,13:58:40,4386,37,,,,13452.52,0
12999020,14:00:11,14:00:11,4387,38,,,,13662.84,0
12999020,14:00:58,14:00:58,4388,39,,,,13806.52,0
12999020,14:01:44,14:01:44,4389,40,,,,13961.41,0
12999020,14:02:42,14:02:42,4390,41,,,,14153.77,0
12999020,14:03:47,14:03:47,4391,42,,,,14397.06,0
12999020,14:04:41,14:04:41,9450,43,,,,14573.11,0
12999020,14:08:00,14:08:00,9449,44,,,,15250.7,
12999020,14:10:10,14:10:10,2659,45,,,,15878.02,0
12999020,14:11:00,14:11:00,9868,46,,1,,16142.06,
12999030,13:17:00,13:17:00,9954,1,,,1,0,
12999030,13:18:26,13:18:26,7581,2,,,,648.11,0
12999030,13:19:31,13:19:31,9087,3,,,,1183.39,0
12999030,13:20:37,13:20:37,189,4,,,,1669.53,0
12999030,13:21:10,13:21:10,7486,5,,,,1888,0
12999030,13:22:22,13:22:22,191,6,,,,2343.66,0
12999030,13:23:25,13:23:25,10270,7,,,,2762.1,0
12999030,13:25:17,13:25:17,196,8,,,,3460.14,0
12999030,13:26:29,13:26:29,197,9,,,,4094,0
12999030,13:29:00,13:29:00,10017,10,,,,5161.53,
12999030,13:31:37,13:31:37,4339,11,,,,5977.55,0
12999030,13:32:23,13:32:23,4340,12,,,,6175.01,0
12999030,13:33:19,13:33:19,4341,13,,,,6430.63,0
12999030,13:36:00,13:36:00,9569,14,,,,7148.13,
12999030,13:38:02,13:38:02,3647,15,,,,7773.61,0
12999030,13:38:39,13:38:39,3648,16,,,,7948.66,0
12999030,13:40:23,13:40:23,5962,17,,,,8445.18,0
12999030,13:42:07,13:42:07,5400,18,,,,8858.4,0
12999030,13:43:00,13:43:00,9880,19,,,,9102.99,0
12999030,13:43:54,13:43:54,9845,20,,,,9312.31,0
12999030,13:45:00,13:45:00,10383,21,,,,9629.97,
12999030,13:45:39,13:45:39,9844,22,,,,9818.8,0
12999030,13:46:18,13:46:18,9842,23,,,,10004.73,0
12999030,13:47:08,13:47:08,9878,24,,,,10159.72,0
12999030,13:48:17,13:48:17,4376,25,,,,10564.21,0
12999030,13:48:48,13:48:48,8064,26,,,,10743.25,0
12999030,13:49:56,13:49:56,427,27,,,,11000.08,0
12999030,13:51:00,13:51:00,428,28,,,,11284.29,
12999030,13:53:18,13:53:18,9447,29,,,,12046.47,0
12999030,13:54:13,13:54:13,9448,30,,,,12189.26,0
12999030,13:55:26,13:55:26,7396,31,,,,12524.03,0
12999030,13:55:48,13:55:48,4381,32,,,,12644.82,0
12999030,13:56:15,13:56:15,4382,33,,,,12854.75,0
12999030,13:56:31,13:56:31,4383,34,,,,12985.32,0
12999030,13:57:00,13:57:00,4384,35,,,,13092.39,
12999030,13:57:36,13:57:36,8589,36,,,,13188.51,0
12999030,13:58:40,13:58:40,4386,37,,,,13452.52,0
12999030,14:00:11,14:00:11,4387,38,,,,13662.84,0
12999030,14:00:58,14:00:58,4388,39,,,,13806.52,0
12999030,14:01:44,14:01:44,4389,40,,,,13961.41,0
12999030,14:02:42,14:02:42,4390,41,,,,14153.77,0
12999030,14:03:47,14:03:47,4391,42,,,,14397.06,0
12999030,14:04:41,14:04:41,9450,43,,,,14573.11,0
12999030,14:08:00,14:08:00,9449,44,,,,15250.7,
12999030,14:10:10,14:10:10,2659,45,,,,15878.02,0
12999030,14:11:00,14:11:00,9868,46,,1,,16142.06,
12999040,13:17:00,13:17:00,9954,1,,,1,0,
12999040,13:18:26,13:18:26,7581,2,,,,648.11,0
12999040,13:19:31,13:19:31,9087,3,,,,1183.39,0
12999040,13:20:37,13:20:37,189,4,,,,1669.53,0
12999040,13:21:10,13:21:10,7486,5,,,,1888,0
12999040,13:22:22,13:22:22,191,6,,,,2343.66,0
12999040,13:23:25,13:23:25,10270,7,,,,2762.1,0
12999040,13:25:17,13:25:17,196,8,,,,3460.14,0
12999040,13:26:29,13:26:29,197,9,,,,4094,0
12999040,13:29:00,13:29:00,10017,10,,,,5161.53,
12999040,13:31:37,13:31:37,4339,11,,,,5977.55,0
12999040,13:32:23,13:32:23,4340,12,,,,6175.01,0
12999040,13:33:19,13:33:19,4341,13,,,,6430.63,0
12999040,13:36:00,13:36:00,9569,14,,,,7148.13,
12999040,13:38:02,13:38:02,3647,15,,,,7773.61,0
12999040,13:38:39,13:38:39,3648,16,,,,7948.66,0
12999040,13:40:23,13:40:23,5962,17,,,,8445.18,0
12999040,13:42:07,13:42:07,5400,18,,,,8858.4,0
12999040,13:43:00,13:43:00,9880,19,,,,9102.99,0
12999040,13:43:54,13:43:54,9845,20,,,,9312.31,0
12999040,13:45:00,13:45:00,10383,21,,,,9629.97,
12999040,13:45:39,13:45:39,9844,22,,,,9818.8,0
12999040,13:46:18,13:46:18,9842,23,,,,10004.73,0
12999040,13:47:08,13:47:08,9878,24,,,,10159.72,0
12999040,13:48:17,13:48:17,4376,25,,,,10564.21,0
12999040,13:48:48,13:48:48,8064,26,,,,10743.25,0
12999040,13:49:56,13:49:56,427,27,,,,11000.08,0
12999040,13:51:00,13:51:00,428,28,,,,11284.29,
12999040,13:53:18,13:53:18,9447,29,,,,12046.47,0
12999040,13:54:13,13:54:13,9448,30,,,,12189.26,0
12999040,13:55:26,13:55:26,7396,31,,,,12524.03,0
12999040,13:55:48,13:55:48,4381,32,,,,12644.82,0
12999040,13:56:15,13:56:15,4382,33,,,,12854.75,0
12999040,13:56:31,13:56:31,4383,34,,,,12985.32,0
12999040,13:57:00,13:57:00,4384,35,,,,13092.39,
12999040,13:57:36,13:57:36,8589,36,,,,13188.51,0
12999040,13:58:40,13:58:40,4386,37,,,,13452.52,0
12999040,14:00:11,14:00:11,4387,38,,,,13662.84,0
12999040,14:00:58,14:00:58,4388,39,,,,13806.52,0
12999040,14:01:44,14:01:44,4389,40,,,,13961.41,0
12999040,14:02:42,14:02:42,4390,41,,,,14153.77,0
12999040,14:03:47,14:03:47,4391,42,,,,14397.06,0
12999040,14:04:41,14:04:41,9450,43,,,,14573.11,0
12999040,14:08:00,14:08:00,9449,44,,,,15250.7,
12999040,14:10:10,14:10:10,2659,45,,,,15878.02,0
12999040,14:11:00,14:11:00,9868,46,,1,,16142.06,
12999050,13:17:00,13:17:00,9954,1,,,1,0,
12999050,13:18:26,13:18:26,7581,2,,,,648.11,0
12999050,13:19:31,13:19:31,9087,3,,,,1183.39,0
12999050,13:20:37,13:20:37,189,4,,,,1669.53,0
12999050,13:21:10,13:21:10,7486,5,,,,1888,0
12999050,13:22:22,13:22:22,191,6,,,,2343.66,0
12999050,13:23:25,13:23:25,10270,7,,,,2762.1,0
12999050,13:25:17,13:25:17,196,8,,,,3460.14,0
12999050,13:26:29,13:26:29,197,9,,,,4094,0
12999050,13:29:00,13:29:00,10017,10,,,,5161.53,
12999050,13:31:37,13:31:37,4339,11,,,,5977.55,0
12999050,13:32:23,13:32:23,4340,12,,,,6175.01,0
12999050,13:33:19,13:33:19,4341,13,,,,6430.63,0
12999050,13:36:00,13:36:00,9569,14,,,,7148.13,
12999050,13:38:02,13:38:02,3647,15,,,,7773.61,0
12999050,13:38:39,13:38:39,3648,16,,,,7948.66,0
12999050,13:40:23,13:40:23,5962,17,,,,8445.18,0
12999050,13:42:07,13:42:07,5400,18,,,,8858.4,0
12999050,13:43:00,13:43:00,9880,19,,,,9102.99,0
12999050,13:43:54,13:43:54,9845,20,,,,9312.31,0
12999050,13:45:00,13:45:00,10383,21,,,,9629.97,
12999050,13:45:39,13:45:39,9844,22,,,,9818.8,0
12999050,13:46:18,13:46:18,9842,23,,,,10004.73,0
12999050,13:47:08,13:47:08,9878,24,,,,10159.72,0
12999050,13:48:17,13:48:17,4376,25,,,,10564.21,0
12999050,13:48:48,13:48:48,8064,26,,,,10743.25,0
12999050,13:49:56,13:49:56,427,27,,,,11000.08,0
12999050,13:51:00,13:51:00,428,28,,,,11284.29,
12999050,13:53:18,13:53:18,9447,29,,,,12046.47,0
12999050,13:54:13,13:54:13,9448,30,,,,12189.26,0
12999050,13:55:26,13:55:26,7396,31,,,,12524.03,0
12999050,13:55:48,13:55:48,4381,32,,,,12644.82,0
12999050,13:56:15,13:56:15,4382,33,,,,12854.75,0
12999050,13:56:31,13:56:31,4383,34,,,,12985.32,0
12999050,13:57:00,13:57:00,4384,35,,,,13092.39,
12999050,13:57:36,13:57:36,8589,36,,,,13188.51,0
12999050,13:58:40,13:58:40,4386,37,,,,13452.52,0
12999050,14:00:11,14:00:11,4387,38,,,,13662.84,0
12999050,14:00:58,14:00:58,4388,39,,,,13806.52,0
12999050,14:01:44,14:01:44,4389,40,,,,13961.41,0
12999050,14:02:42,14:02:42,4390,41,,,,14153.77,0
12999050,14:03:47,14:03:47,4391,42,,,,14397.06,0
12999050,14:04:41,14:04:41,9450,43,,,,14573.11,0
12999050,14:08:00,14:08:00,9449,44,,,,15250.7,
12999050,14:10:10,14:10:10,2659,45,,,,15878.02,0
12999050,14:11:00,14:11:00,9868,46,,1,,16142.06,
12999060,13:17:00,13:17:00,9954,1,,,1,0,
12999060,13:18:26,13:18:26,7581,2,,,,648.11,0
12999060,13:19:31,13:19:31,9087,3,,,,1183.39,0
12999060,13:20:37,13:20:37,189,4,,,,1669.53,0
12999060,13:21:10,13:21:10,7486,5,,,,1888,0
12999060,13:22:22,13:22:22,191,6,,,,2343.66,0
12999060,13:23:25,13:23:25,10270,7,,,,2762.1,0
12999060,13:25:17,13:25:17,196,8,,,,3460.14,0
12999060,13:26:29,13:26:29,197,9,,,,4094,0
12999060,13:29:00,13:29:00,10017,10,,,,5161.53,
12999060,13:31:37,13:31:37,4339,11,,,,5977.55,0
12999060,13:32:23,13:32:23,4340,12,,,,6175.01,0
12999060,13:33:19,13:33:19,4341,13,,,,6430.63,0
12999060,13:36:00,13:36:00,9569,14,,,,7148.13,
12999060,13:38:02,13:38:02,3647,15,,,,7773.61,0
12999060,13:38:39,13:38:39,3648,16,,,,7948.66,0
12999060,13:40:23,13:40:23,5962,17,,,,8445.18,0
12999060,13:42:07,13:42:07,5400,18,,,,8858.4,0
12999060,13:43:00,13:43:00,9880,19,,,,9102.99,0
12999060,13:43:54,13:43:54,9845,20,,,,9312.31,0
12999060,13:45:00,13:45:00,10383,21,,,,9629.97,
12999060,13:45:39,13:45:39,9844,22,,,,9818.8,0
12999060,13:46:18,13:46:18,9842,23,,,,10004.73,0
12999060,13:47:08,13:47:08,9878,24,,,,10159.72,0
12999060,13:48:17,13:48:17,4376,25,,,,10564.21,0
12999060,13:48:48,13:48:48,8064,26,,,,10743.25,0
12999060,13:49:56,13:49:56,427,27,,,,11000.08,0
12999060,13:51:00,13:51:00,428,28,,,,11284.29,
12999060,13:53:18,13:53:18,9447,29,,,,12046.47,0
12999060,13:54:13,13:54:13,9448,30,,,,12189.26,0
12999060,13:55:26,13:55:26,7396,31,,,,12524.03,0
12999060,13:55:48,13:55:48,4381,32,,,,12644.82,0
12999060,13:56:15,13:56:15,4382,33,,,,12854.75,0
12999060,13:56:31,13:56:31,4383,34,,,,12985.32,0
12999060,13:57:00,13:57:00,4384,35,,,,13092.39,
12999060,13:57:36,13:57:36,8589,36,,,,13188.51,0
12999060,13:58:40,13:58:40,4386,37,,,,13452.52,0
12999060,14:00:11,14:00:11,4387,38,,,,13662.84,0
12999060,14:00:58,14:00:58,4388,39,,,,13806.52,0
12999060,14:01:44,14:01:44,4389,40,,,,13961.41,0
12999060,14:02:42,14:02:42,4390,41,,,,14153.77,0
12999060,14:03:47,14:03:47,4391,42,,,,14397.06,0
12999060,14:04:41,14:04:41,9450,43,,,,14573.11,0
12999060,14:08:00,14:08:00,9449,44,,,,15250.7,
12999060,14:10:10,14:10:10,2659,45,,,,15878.02,0
12999060,14:11:00,14:11:00,9868,46,,1,,16142.06,
13401020,11:17:00,11:17:00,9954,1,,,1,0,
13401020,11:18:26,11:18:26,7581,2,,,,648.11,0
13401020,11:19:31,11:19:31,9087,3,,,,1183.39,0
13401020,11:20:37,11:20:37,189,4,,,,1669.53,0
13401020,11:21:10,11:21:10,7486,5,,,,1888,0
13401020,11:22:22,11:22:22,191,6,,,,2343.66,0
13401020,11:23:25,11:23:25,10270,7,,,,2762.1,0
13401020,11:25:17,11:25:17,196,8,,,,3460.14,0
13401020,11:26:29,11:26:29,197,9,,,,4094,0
13401020,11:29:00,11:29:00,10017,10,,,,5161.53,
13401020,11:31:15,11:31:15,4339,11,,,,5977.55,0
13401020,11:31:54,11:31:54,4340,12,,,,6175.01,0
13401020,11:32:42,11:32:42,4341,13,,,,6430.63,0
13401020,11:35:00,11:35:00,9569,14,,,,7148.13,
13401020,11:37:02,11:37:02,3647,15,,,,7773.61,0
13401020,11:37:39,11:37:39,3648,16,,,,7948.66,0
13401020,11:39:23,11:39:23,5962,17,,,,8445.18,0
13401020,11:41:07,11:41:07,5400,18,,,,8858.4,0
13401020,11:42:00,11:42:00,9880,19,,,,9102.99,0
13401020,11:42:54,11:42:54,9845,20,,,,9312.31,0
13401020,11:44:00,11:44:00,10383,21,,,,9629.97,
13401020,11:44:39,11:44:39,9844,22,,,,9818.8,0
13401020,11:45:18,11:45:18,9842,23,,,,10004.73,0
13401020,11:46:08,11:46:08,9878,24,,,,10159.72,0
13401020,11:47:17,11:47:17,4376,25,,,,10564.21,0
13401020,11:47:48,11:47:48,8064,26,,,,10743.25,0
13401020,11:48:56,11:48:56,427,27,,,,11000.08,0
13401020,11:50:00,11:50:00,428,28,,,,11284.29,
13401020,11:52:18,11:52:18,9447,29,,,,12046.47,0
13401020,11:53:13,11:53:13,9448,30,,,,12189.26,0
13401020,11:54:26,11:54:26,7396,31,,,,12524.03,0
13401020,11:54:48,11:54:48,4381,32,,,,12644.82,0
13401020,11:55:15,11:55:15,4382,33,,,,12854.75,0
13401020,11:55:31,11:55:31,4383,34,,,,12985.32,0
13401020,11:56:00,11:56:00,4384,35,,,,13092.39,
13401020,11:56:36,11:56:36,8589,36,,,,13188.51,0
13401020,11:57:40,11:57:40,4386,37,,,,13452.52,0
13401020,11:59:11,11:59:11,4387,38,,,,13662.84,0
13401020,11:59:58,11:59:58,4388,39,,,,13806.52,0
13401020,12:00:44,12:00:44,4389,40,,,,13961.41,0
13401020,12:01:42,12:01:42,4390,41,,,,14153.77,0
13401020,12:02:47,12:02:47,4391,42,,,,14397.06,0
13401020,12:03:41,12:03:41,9450,43,,,,14573.11,0
13401020,12:07:00,12:07:00,9449,44,,,,15250.7,
13401020,12:09:10,12:09:10,2659,45,,,,15878.02,0
13401020,12:10:00,12:10:00,9868,46,,1,,16142.06,
13401030,11:17:00,11:17:00,9954,1,,,1,0,
13401030,11:18:26,11:18:26,7581,2,,,,648.11,0
13401030,11:19:31,11:19:31,9087,3,,,,1183.39,0
13401030,11:20:37,11:20:37,189,4,,,,1669.53,0
13401030,11:21:10,11:21:10,7486,5,,,,1888,0
13401030,11:22:22,11:22:22,191,6,,,,2343.66,0
13401030,11:23:25,11:23:25,10270,7,,,,2762.1,0
13401030,11:25:17,11:25:17,196,8,,,,3460.14,0
13401030,11:26:29,11:26:29,197,9,,,,4094,0
13401030,11:29:00,11:29:00,10017,10,,,,5161.53,
13401030,11:31:15,11:31:15,4339,11,,,,5977.55,0
13401030,11:31:54,11:31:54,4340,12,,,,6175.01,0
13401030,11:32:42,11:32:42,4341,13,,,,6430.63,0
13401030,11:35:00,11:35:00,9569,14,,,,7148.13,
13401030,11:37:02,11:37:02,3647,15,,,,7773.61,0
13401030,11:37:39,11:37:39,3648,16,,,,7948.66,0
13401030,11:39:23,11:39:23,5962,17,,,,8445.18,0
13401030,11:41:07,11:41:07,5400,18,,,,8858.4,0
13401030,11:42:00,11:42:00,9880,19,,,,9102.99,0
13401030,11:42:54,11:42:54,9845,20,,,,9312.31,0
13401030,11:44:00,11:44:00,10383,21,,,,9629.97,
13401030,11:44:39,11:44:39,9844,22,,,,9818.8,0
13401030,11:45:18,11:45:18,9842,23,,,,10004.73,0
13401030,11:46:08,11:46:08,9878,24,,,,10159.72,0
13401030,11:47:17,11:47:17,4376,25,,,,10564.21,0
13401030,11:47:48,11:47:48,8064,26,,,,10743.25,0
13401030,11:48:56,11:48:56,427,27,,,,11000.08,0
13401030,11:50:00,11:50:00,428,28,,,,11284.29,
13401030,11:52:18,11:52:18,9447,29,,,,12046.47,0
13401030,11:53:13,11:53:13,9448,30,,,,12189.26,0
13401030,11:54:26,11:54:26,7396,31,,,,12524.03,0
13401030,11:54:48,11:54:48,4381,32,,,,12644.82,0
13401030,11:55:15,11:55:15,4382,33,,,,12854.75,0
13401030,11:55:31,11:55:31,4383,34,,,,12985.32,0
13401030,11:56:00,11:56:00,4384,35,,,,13092.39,
13401030,11:56:36,11:56:36,8589,36,,,,13188.51,0
13401030,11:57:40,11:57:40,4386,37,,,,13452.52,0
13401030,11:59:11,11:59:11,4387,38,,,,13662.84,0
13401030,11:59:58,11:59:58,4388,39,,,,13806.52,0
13401030,12:00:44,12:00:44,4389,40,,,,13961.41,0
13401030,12:01:42,12:01:42,4390,41,,,,14153.77,0
13401030,12:02:47,12:02:47,4391,42,,,,14397.06,0
13401030,12:03:41,12:03:41,9450,43,,,,14573.11,0
13401030,12:07:00,12:07:00,9449,44,,,,15250.7,
13401030,12:09:10,12:09:10,2659,45,,,,15878.02,0
13401030,12:10:00,12:10:00,9868,46,,1,,16142.06,
13401040,11:17:00,11:17:00,9954,1,,,1,0,
13401040,11:18:26,11:18:26,7581,2,,,,648.11,0
13401040,11:19:31,11:19:31,9087,3,,,,1183.39,0
13401040,11:20:37,11:20:37,189,4,,,,1669.53,0
13401040,11:21:10,11:21:10,7486,5,,,,1888,0
13401040,11:22:22,11:22:22,191,6,,,,2343.66,0
13401040,11:23:25,11:23:25,10270,7,,,,2762.1,0
13401040,11:25:17,11:25:17,196,8,,,,3460.14,0
13401040,11:26:29,11:26:29,197,9,,,,4094,0
13401040,11:29:00,11:29:00,10017,10,,,,5161.53,
13401040,11:31:15,11:31:15,4339,11,,,,5977.55,0
13401040,11:31:54,11:31:54,4340,12,,,,6175.01,0
13401040,11:32:42,11:32:42,4341,13,,,,6430.63,0
13401040,11:35:00,11:35:00,9569,14,,,,7148.13,
13401040,11:37:02,11:37:02,3647,15,,,,7773.61,0
13401040,11:37:39,11:37:39,3648,16,,,,7948.66,0
13401040,11:39:23,11:39:23,5962,17,,,,8445.18,0
13401040,11:41:07,11:41:07,5400,18,,,,8858.4,0
13401040,11:42:00,11:42:00,9880,19,,,,9102.99,0
13401040,11:42:54,11:42:54,9845,20,,,,9312.31,0
13401040,11:44:00,11:44:00,10383,21,,,,9629.97,
13401040,11:44:39,11:44:39,9844,22,,,,9818.8,0
13401040,11:45:18,11:45:18,9842,23,,,,10004.73,0
13401040,11:46:08,11:46:08,9878,24,,,,10159.72,0
13401040,11:47:17,11:47:17,4376,25,,,,10564.21,0
13401040,11:47:48,11:47:48,8064,26,,,,10743.25,0
13401040,11:48:56,11:48:56,427,27,,,,11000.08,0
13401040,11:50:00,11:50:00,428,28,,,,11284.29,
13401040,11:52:18,11:52:18,9447,29,,,,12046.47,0
13401040,11:53:13,11:53:13,9448,30,,,,12189.26,0
13401040,11:54:26,11:54:26,7396,31,,,,12524.03,0
13401040,11:54:48,11:54:48,4381,32,,,,12644.82,0
13401040,11:55:15,11:55:15,4382,33,,,,12854.75,0
13401040,11:55:31,11:55:31,4383,34,,,,12985.32,0
13401040,11:56:00,11:56:00,4384,35,,,,13092.39,
13401040,11:56:36,11:56:36,8589,36,,,,13188.51,0
13401040,11:57:40,11:57:40,4386,37,,,,13452.52,0
13401040,11:59:11,11:59:11,4387,38,,,,13662.84,0
13401040,11:59:58,11:59:58,4388,39,,,,13806.52,0
13401040,12:00:44,12:00:44,4389,40,,,,13961.41,0
13401040,12:01:42,12:01:42,4390,41,,,,14153.77,0
13401040,12:02:47,12:02:47,4391,42,,,,14397.06,0
13401040,12:03:41,12:03:41,9450,43,,,,14573.11,0
13401040,12:07:00,12:07:00,9449,44,,,,15250.7,
13401040,12:09:10,12:09:10,2659,45,,,,15878.02,0
13401040,12:10:00,12:10:00,9868,46,,1,,16142.06,
13401050,11:17:00,11:17:00,9954,1,,,1,0,
13401050,11:18:26,11:18:26,7581,2,,,,648.11,0
13401050,11:19:31,11:19:31,9087,3,,,,1183.39,0
13401050,11:20:37,11:20:37,189,4,,,,1669.53,0
13401050,11:21:10,11:21:10,7486,5,,,,1888,0
13401050,11:22:22,11:22:22,191,6,,,,2343.66,0
13401050,11:23:25,11:23:25,10270,7,,,,2762.1,0
13401050,11:25:17,11:25:17,196,8,,,,3460.14,0
13401050,11:26:29,11:26:29,197,9,,,,4094,0
13401050,11:29:00,11:29:00,10017,10,,,,5161.53,
13401050,11:31:15,11:31:15,4339,11,,,,5977.55,0
13401050,11:31:54,11:31:54,4340,12,,,,6175.01,0
13401050,11:32:42,11:32:42,4341,13,,,,6430.63,0
13401050,11:35:00,11:35:00,9569,14,,,,7148.13,
13401050,11:37:02,11:37:02,3647,15,,,,7773.61,0
13401050,11:37:39,11:37:39,3648,16,,,,7948.66,0
13401050,11:39:23,11:39:23,5962,17,,,,8445.18,0
13401050,11:41:07,11:41:07,5400,18,,,,8858.4,0
13401050,11:42:00,11:42:00,9880,19,,,,9102.99,0
13401050,11:42:54,11:42:54,9845,20,,,,9312.31,0
13401050,11:44:00,11:44:00,10383,21,,,,9629.97,
13401050,11:44:39,11:44:39,9844,22,,,,9818.8,0
13401050,11:45:18,11:45:18,9842,23,,,,10004.73,0
13401050,11:46:08,11:46:08,9878,24,,,,10159.72,0
13401050,11:47:17,11:47:17,4376,25,,,,10564.21,0
13401050,11:47:48,11:47:48,8064,26,,,,10743.25,0
13401050,11:48:56,11:48:56,427,27,,,,11000.08,0
13401050,11:50:00,11:50:00,428,28,,,,11284.29,
13401050,11:52:18,11:52:18,9447,29,,,,12046.47,0
13401050,11:53:13,11:53:13,9448,30,,,,12189.26,0
13401050,11:54:26,11:54:26,7396,31,,,,12524.03,0
13401050,11:54:48,11:54:48,4381,32,,,,12644.82,0
13401050,11:55:15,11:55:15,4382,33,,,,12854.75,0
13401050,11:55:31,11:55:31,4383,34,,,,12985.32,0
13401050,11:56:00,11:56:00,4384,35,,,,13092.39,
13401050,11:56:36,11:56:36,8589,36,,,,13188.51,0
13401050,11:57:40,11:57:40,4386,37,,,,13452.52,0
13401050,11:59:11,11:59:11,4387,38,,,,13662.84,0
13401050,11:59:58,11:59:58,4388,39,,,,13806.52,0
13401050,12:00:44,12:00:44,4389,40,,,,13961.41,0
13401050,12:01:42,12:01:42,4390,41,,,,14153.77,0
13401050,12:02:47,12:02:47,4391,42,,,,14397.06,0
13401050,12:03:41,12:03:41,9450,43,,,,14573.11,0
13401050,12:07:00,12:07:00,9449,44,,,,15250.7,
13401050,12:09:10,12:09:10,2659,45,,,,15878.02,0
13401050,12:10:00,12:10:00,9868,46,,1,,16142.06,
13401060,11:17:00,11:17:00,9954,1,,,1,0,
13401060,11:18:26,11:18:26,7581,2,,,,648.11,0
13401060,11:19:31,11:19:31,9087,3,,,,1183.39,0
13401060,11:20:37,11:20:37,189,4,,,,1669.53,0
13401060,11:21:10,11:21:10,7486,5,,,,1888,0
13401060,11:22:22,11:22:22,191,6,,,,2343.66,0
13401060,11:23:25,11:23:25,10270,7,,,,2762.1,0
13401060,11:25:17,11:25:17,196,8,,,,3460.14,0
13401060,11:26:29,11:26:29,197,9,,,,4094,0
13401060,11:29:00,11:29:00,10017,10,,,,5161.53,
13401060,11:31:15,11:31:15,4339,11,,,,5977.55,0
13401060,11:31:54,11:31:54,4340,12,,,,6175.01,0
13401060,11:32:42,11:32:42,4341,13,,,,6430.63,0
13401060,11:35:00,11:35:00,9569,14,,,,7148.13,
13401060,11:37:02,11:37:02,3647,15,,,,7773.61,0
13401060,11:37:39,11:37:39,3648,16,,,,7948.66,0
13401060,11:39:23,11:39:23,5962,17,,,,8445.18,0
13401060,11:41:07,11:41:07,5400,18,,,,8858.4,0
13401060,11:42:00,11:42:00,9880,19,,,,9102.99,0
13401060,11:42:54,11:42:54,9845,20,,,,9312.31,0
13401060,11:44:00,11:44:00,10383,21,,,,9629.97,
13401060,11:44:39,11:44:39,9844,22,,,,9818.8,0
13401060,11:45:18,11:45:18,9842,23,,,,10004.73,0
13401060,11:46:08,11:46:08,9878,24,,,,10159.72,0
13401060,11:47:17,11:47:17,4376,25,,,,10564.21,0
13401060,11:47:48,11:47:48,8064,26,,,,10743.25,0
13401060,11:48:56,11:48:56,427,27,,,,11000.08,0
13401060,11:50:00,11:50:00,428,28,,,,11284.29,
13401060,11:52:18,11:52:18,9447,29,,,,12046.47,0
13401060,11:53:13,11:53:13,9448,30,,,,12189.26,0
13401060,11:54:26,11:54:26,7396,31,,,,12524.03,0
13401060,11:54:48,11:54:48,4381,32,,,,12644.82,0
13401060,11:55:15,11:55:15,4382,33,,,,12854.75,0
13401060,11:55:31,11:55:31,4383,34,,,,12985.32,0
13401060,11:56:00,11:56:00,4384,35,,,,13092.39,
13401060,11:56:36,11:56:36,8589,36,,,,13188.51,0
13401060,11:57:40,11:57:40,4386,37,,,,13452.52,0
13401060,11:59:11,11:59:11,4387,38,,,,13662.84,0
13401060,11:59:58,11:59:58,4388,39,,,,13806.52,0
13401060,12:00:44,12:00:44,4389,40,,,,13961.41,0
13401060,12:01:42,12:01:42,4390,41,,,,14153.77,0
13401060,12:02:47,12:02:47,4391,42,,,,14397.06,0
13401060,12:03:41,12:03:41,9450,43,,,,14573.11,0
13401060,12:07:00,12:07:00,9449,44,,,,15250.7,
13401060,12:09:10,12:09:10,2659,45,,,,15878.02,0
13401060,12:10:00,12:10:00,9868,46,,1,,16142.06,
13548020,22:27:00,22:27:00,9954,1,,,1,0,
13548020,22:28:19,22:28:19,7581,2,,,,648.11,0
13548020,22:29:19,22:29:19,9087,3,,,,1183.39,0
13548020,22:30:19,22:30:19,189,4,,,,1669.53,0
13548020,22:30:49,22:30:49,7486,5,,,,1888,0
13548020,22:31:55,22:31:55,191,6,,,,2343.66,0
13548020,22:32:52,22:32:52,10270,7,,,,2762.1,0
13548020,22:34:35,22:34:35,196,8,,,,3460.14,0
13548020,22:35:42,22:35:42,197,9,,,,4094,0
13548020,22:38:00,22:38:00,10017,10,,,,5161.53,
13548020,22:39:52,22:39:52,4339,11,,,,5977.55,0
13548020,22:40:25,22:40:25,4340,12,,,,6175.01,0
13548020,22:41:05,22:41:05,4341,13,,,,6430.63,0
13548020,22:43:00,22:43:00,9569,14,,,,7148.13,
13548020,22:44:48,22:44:48,3647,15,,,,7773.61,0
13548020,22:45:21,22:45:21,3648,16,,,,7948.66,0
13548020,22:46:54,22:46:54,5962,17,,,,8445.18,0
13548020,22:48:26,22:48:26,5400,18,,,,8858.4,0
13548020,22:49:13,22:49:13,9880,19,,,,9102.99,0
13548020,22:50:02,22:50:02,9845,20,,,,9312.31,0
13548020,22:51:00,22:51:00,10383,21,,,,9629.97,
13548020,22:51:26,22:51:26,9844,22,,,,9818.8,0
13548020,22:51:52,22:51:52,9842,23,,,,10004.73,0
13548020,22:52:25,22:52:25,9878,24,,,,10159.72,0
13548020,22:53:11,22:53:11,4376,25,,,,10564.21,0
13548020,22:53:32,22:53:32,8064,26,,,,10743.25,0
13548020,22:54:17,22:54:17,427,27,,,,11000.08,0
13548020,22:55:00,22:55:00,428,28,,,,11284.29,
13548020,22:57:18,22:57:18,9447,29,,,,12046.47,0
13548020,22:58:13,22:58:13,9448,30,,,,12189.26,0
13548020,22:59:26,22:59:26,7396,31,,,,12524.03,0
13548020,22:59:48,22:59:48,4381,32,,,,12644.82,0
13548020,23:00:15,23:00:15,4382,33,,,,12854.75,0
13548020,23:00:31,23:00:31,4383,34,,,,12985.32,0
13548020,23:01:00,23:01:00,4384,35,,,,13092.39,
13548020,23:01:26,23:01:26,8589,36,,,,13188.51,0
13548020,23:02:13,23:02:13,4386,37,,,,13452.52,0
13548020,23:03:19,23:03:19,4387,38,,,,13662.84,0
13548020,23:03:53,23:03:53,4388,39,,,,13806.52,0
13548020,23:04:27,23:04:27,4389,40,,,,13961.41,0
13548020,23:05:09,23:05:09,4390,41,,,,14153.77,0
13548020,23:05:56,23:05:56,4391,42,,,,14397.06,0
13548020,23:06:35,23:06:35,9450,43,,,,14573.11,0
13548020,23:09:00,23:09:00,9449,44,,,,15250.7,
13548020,23:11:10,23:11:10,2659,45,,,,15878.02,0
13548020,23:12:00,23:12:00,9868,46,,1,,16142.06,
13548030,22:27:00,22:27:00,9954,1,,,1,0,
13548030,22:28:19,22:28:19,7581,2,,,,648.11,0
13548030,22:29:19,22:29:19,9087,3,,,,1183.39,0
13548030,22:30:19,22:30:19,189,4,,,,1669.53,0
13548030,22:30:49,22:30:49,7486,5,,,,1888,0
13548030,22:31:55,22:31:55,191,6,,,,2343.66,0
13548030,22:32:52,22:32:52,10270,7,,,,2762.1,0
13548030,22:34:35,22:34:35,196,8,,,,3460.14,0
13548030,22:35:42,22:35:42,197,9,,,,4094,0
13548030,22:38:00,22:38:00,10017,10,,,,5161.53,
13548030,22:39:52,22:39:52,4339,11,,,,5977.55,0
13548030,22:40:25,22:40:25,4340,12,,,,6175.01,0
13548030,22:41:05,22:41:05,4341,13,,,,6430.63,0
13548030,22:43:00,22:43:00,9569,14,,,,7148.13,
13548030,22:44:48,22:44:48,3647,15,,,,7773.61,0
13548030,22:45:21,22:45:21,3648,16,,,,7948.66,0
13548030,22:46:54,22:46:54,5962,17,,,,8445.18,0
13548030,22:48:26,22:48:26,5400,18,,,,8858.4,0
13548030,22:49:13,22:49:13,9880,19,,,,9102.99,0
13548030,22:50:02,22:50:02,9845,20,,,,9312.31,0
13548030,22:51:00,22:51:00,10383,21,,,,9629.97,
13548030,22:51:26,22:51:26,9844,22,,,,9818.8,0
13548030,22:51:52,22:51:52,9842,23,,,,10004.73,0
13548030,22:52:25,22:52:25,9878,24,,,,10159.72,0
13548030,22:53:11,22:53:11,4376,25,,,,10564.21,0
13548030,22:53:32,22:53:32,8064,26,,,,10743.25,0
13548030,22:54:17,22:54:17,427,27,,,,11000.08,0
13548030,22:55:00,22:55:00,428,28,,,,11284.29,
13548030,22:57:18,22:57:18,9447,29,,,,12046.47,0
13548030,22:58:13,22:58:13,9448,30,,,,12189.26,0
13548030,22:59:26,22:59:26,7396,31,,,,12524.03,0
13548030,22:59:48,22:59:48,4381,32,,,,12644.82,0
13548030,23:00:15,23:00:15,4382,33,,,,12854.75,0
13548030,23:00:31,23:00:31,4383,34,,,,12985.32,0
13548030,23:01:00,23:01:00,4384,35,,,,13092.39,
13548030,23:01:26,23:01:26,8589,36,,,,13188.51,0
13548030,23:02:13,23:02:13,4386,37,,,,13452.52,0
13548030,23:03:19,23:03:19,4387,38,,,,13662.84,0
13548030,23:03:53,23:03:53,4388,39,,,,13806.52,0
13548030,23:04:27,23:04:27,4389,40,,,,13961.41,0
13548030,23:05:09,23:05:09,4390,41,,,,14153.77,0
13548030,23:05:56,23:05:56,4391,42,,,,14397.06,0
13548030,23:06:35,23:06:35,9450,43,,,,14573.11,0
13548030,23:09:00,23:09:00,9449,44,,,,15250.7,
13548030,23:11:10,23:11:10,2659,45,,,,15878.02,0
13548030,23:12:00,23:12:00,9868,46,,1,,16142.06,
13548040,22:27:00,22:27:00,9954,1,,,1,0,
13548040,22:28:19,22:28:19,7581,2,,,,648.11,0
13548040,22:29:19,22:29:19,9087,3,,,,1183.39,0
13548040,22:30:19,22:30:19,189,4,,,,1669.53,0
13548040,22:30:49,22:30:49,7486,5,,,,1888,0
13548040,22:31:55,22:31:55,191,6,,,,2343.66,0
13548040,22:32:52,22:32:52,10270,7,,,,2762.1,0
13548040,22:34:35,22:34:35,196,8,,,,3460.14,0
13548040,22:35:42,22:35:42,197,9,,,,4094,0
13548040,22:38:00,22:38:00,10017,10,,,,5161.53,
13548040,22:39:52,22:39:52,4339,11,,,,5977.55,0
13548040,22:40:25,22:40:25,4340,12,,,,6175.01,0
13548040,22:41:05,22:41:05,4341,13,,,,6430.63,0
13548040,22:43:00,22:43:00,9569,14,,,,7148.13,
13548040,22:44:48,22:44:48,3647,15,,,,7773.61,0
13548040,22:45:21,22:45:21,3648,16,,,,7948.66,0
13548040,22:46:54,22:46:54,5962,17,,,,8445.18,0
13548040,22:48:26,22:48:26,5400,18,,,,8858.4,0
13548040,22:49:13,22:49:13,9880,19,,,,9102.99,0
13548040,22:50:02,22:50:02,9845,20,,,,9312.31,0
13548040,22:51:00,22:51:00,10383,21,,,,9629.97,
13548040,22:51:26,22:51:26,9844,22,,,,9818.8,0
13548040,22:51:52,22:51:52,9842,23,,,,10004.73,0
13548040,22:52:25,22:52:25,9878,24,,,,10159.72,0
13548040,22:53:11,22:53:11,4376,25,,,,10564.21,0
13548040,22:53:32,22:53:32,8064,26,,,,10743.25,0
13548040,22:54:17,22:54:17,427,27,,,,11000.08,0
13548040,22:55:00,22:55:00,428,28,,,,11284.29,
13548040,22:57:18,22:57:18,9447,29,,,,12046.47,0
13548040,22:58:13,22:58:13,9448,30,,,,12189.26,0
13548040,22:59:26,22:59:26,7396,31,,,,12524.03,0
13548040,22:59:48,22:59:48,4381,32,,,,12644.82,0
13548040,23:00:15,23:00:15,4382,33,,,,12854.75,0
13548040,23:00:31,23:00:31,4383,34,,,,12985.32,0
13548040,23:01:00,23:01:00,4384,35,,,,13092.39,
13548040,23:01:26,23:01:26,8589,36,,,,13188.51,0
13548040,23:02:13,23:02:13,4386,37,,,,13452.52,0
13548040,23:03:19,23:03:19,4387,38,,,,13662.84,0
13548040,23:03:53,23:03:53,4388,39,,,,13806.52,0
13548040,23:04:27,23:04:27,4389,40,,,,13961.41,0
13548040,23:05:09,23:05:09,4390,41,,,,14153.77,0
13548040,23:05:56,23:05:56,4391,42,,,,14397.06,0
13548040,23:06:35,23:06:35,9450,43,,,,14573.11,0
13548040,23:09:00,23:09:00,9449,44,,,,15250.7,
13548040,23:11:10,23:11:10,2659,45,,,,15878.02,0
13548040,23:12:00,23:12:00,9868,46,,1,,16142.06,
13548050,22:27:00,22:27:00,9954,1,,,1,0,
13548050,22:28:19,22:28:19,7581,2,,,,648.11,0
13548050,22:29:19,22:29:19,9087,3,,,,1183.39,0
13548050,22:30:19,22:30:19,189,4,,,,1669.53,0
13548050,22:30:49,22:30:49,7486,5,,,,1888,0
13548050,22:31:55,22:31:55,191,6,,,,2343.66,0
13548050,22:32:52,22:32:52,10270,7,,,,2762.1,0
13548050,22:34:35,22:34:35,196,8,,,,3460.14,0
13548050,22:35:42,22:35:42,197,9,,,,4094,0
13548050,22:38:00,22:38:00,10017,10,,,,5161.53,
13548050,22:39:52,22:39:52,4339,11,,,,5977.55,0
13548050,22:40:25,22:40:25,4340,12,,,,6175.01,0
13548050,22:41:05,22:41:05,4341,13,,,,6430.63,0
13548050,22:43:00,22:43:00,9569,14,,,,7148.13,
13548050,22:44:48,22:44:48,3647,15,,,,7773.61,0
13548050,22:45:21,22:45:21,3648,16,,,,7948.66,0
13548050,22:46:54,22:46:54,5962,17,,,,8445.18,0
13548050,22:48:26,22:48:26,5400,18,,,,8858.4,0
13548050,22:49:13,22:49:13,9880,19,,,,9102.99,0
13548050,22:50:02,22:50:02,9845,20,,,,9312.31,0
13548050,22:51:00,22:51:00,10383,21,,,,9629.97,
13548050,22:51:26,22:51:26,9844,22,,,,9818.8,0
13548050,22:51:52,22:51:52,9842,23,,,,10004.73,0
13548050,22:52:25,22:52:25,9878,24,,,,10159.72,0
13548050,22:53:11,22:53:11,4376,25,,,,10564.21,0
13548050,22:53:32,22:53:32,8064,26,,,,10743.25,0
13548050,22:54:17,22:54:17,427,27,,,,11000.08,0
13548050,22:55:00,22:55:00,428,28,,,,11284.29,
13548050,22:57:18,22:57:18,9447,29,,,,12046.47,0
13548050,22:58:13,22:58:13,9448,30,,,,12189.26,0
13548050,22:59:26,22:59:26,7396,31,,,,12524.03,0
13548050,22:59:48,22:59:48,4381,32,,,,12644.82,0
13548050,23:00:15,23:00:15,4382,33,,,,12854.75,0
13548050,23:00:31,23:00:31,4383,34,,,,12985.32,0
13548050,23:01:00,23:01:00,4384,35,,,,13092.39,
13548050,23:01:26,23:01:26,8589,36,,,,13188.51,0
13548050,23:02:13,23:02:13,4386,37,,,,13452.52,0
13548050,23:03:19,23:03:19,4387,38,,,,13662.84,0
13548050,23:03:53,23:03:53,4388,39,,,,13806.52,0
13548050,23:04:27,23:04:27,4389,40,,,,13961.41,0
13548050,23:05:09,23:05:09,4390,41,,,,14153.77,0
13548050,23:05:56,23:05:56,4391,42,,,,14397.06,0
13548050,23:06:35,23:06:35,9450,43,,,,14573.11,0
13548050,23:09:00,23:09:00,9449,44,,,,15250.7,
13548050,23:11:10,23:11:10,2659,45,,,,15878.02,0
13548050,23:12:00,23:12:00,9868,46,,1,,16142.06,
13548060,22:27:00,22:27:00,9954,1,,,1,0,
13548060,22:28:19,22:28:19,7581,2,,,,648.11,0
13548060,22:29:19,22:29:19,9087,3,,,,1183.39,0
13548060,22:30:19,22:30:19,189,4,,,,1669.53,0
13548060,22:30:49,22:30:49,7486,5,,,,1888,0
13548060,22:31:55,22:31:55,191,6,,,,2343.66,0
13548060,22:32:52,22:32:52,10270,7,,,,2762.1,0
13548060,22:34:35,22:34:35,196,8,,,,3460.14,0
13548060,22:35:42,22:35:42,197,9,,,,4094,0
13548060,22:38:00,22:38:00,10017,10,,,,5161.53,
13548060,22:39:52,22:39:52,4339,11,,,,5977.55,0
13548060,22:40:25,22:40:25,4340,12,,,,6175.01,0
13548060,22:41:05,22:41:05,4341,13,,,,6430.63,0
13548060,22:43:00,22:43:00,9569,14,,,,7148.13,
13548060,22:44:48,22:44:48,3647,15,,,,7773.61,0
13548060,22:45:21,22:45:21,3648,16,,,,7948.66,0
13548060,22:46:54,22:46:54,5962,17,,,,8445.18,0
13548060,22:48:26,22:48:26,5400,18,,,,8858.4,0
13548060,22:49:13,22:49:13,9880,19,,,,9102.99,0
13548060,22:50:02,22:50:02,9845,20,,,,9312.31,0
13548060,22:51:00,22:51:00,10383,21,,,,9629.97,
13548060,22:51:26,22:51:26,9844,22,,,,9818.8,0
13548060,22:51:52,22:51:52,9842,23,,,,10004.73,0
13548060,22:52:25,22:52:25,9878,24,,,,10159.72,0
13548060,22:53:11,22:53:11,4376,25,,,,10564.21,0
13548060,22:53:32,22:53:32,8064,26,,,,10743.25,0
13548060,22:54:17,22:54:17,427,27,,,,11000.08,0
13548060,22:55:00,22:55:00,428,28,,,,11284.29,
13548060,22:57:18,22:57:18,9447,29,,,,12046.47,0
13548060,22:58:13,22:58:13,9448,30,,,,12189.26,0
13548060,22:59:26,22:59:26,7396,31,,,,12524.03,0
13548060,22:59:48,22:59:48,4381,32,,,,12644.82,0
13548060,23:00:15,23:00:15,4382,33,,,,12854.75,0
13548060,23:00:31,23:00:31,4383,34,,,,12985.32,0
13548060,23:01:00,23:01:00,4384,35,,,,13092.39,
13548060,23:01:26,23:01:26,8589,36,,,,13188.51,0
13548060,23:02:13,23:02:13,4386,37,,,,13452.52,0
13548060,23:03:19,23:03:19,4387,38,,,,13662.84,0
13548060,23:03:53,23:03:53,4388,39,,,,13806.52,0
13548060,23:04:27,23:04:27,4389,40,,,,13961.41,0
13548060,23:05:09,23:05:09,4390,41,,,,14153.77,0
13548060,23:05:56,23:05:56,4391,42,,,,14397.06,0
13548060,23:06:35,23:06:35,9450,43,,,,14573.11,0
13548060,23:09:00,23:09:00,9449,44,,,,15250.7,
13548060,23:11:10,23:11:10,2659,45,,,,15878.02,0
13548060,23:12:00,23:12:00,9868,46,,1,,16142.06,
13597020,16:12:00,16:12:00,9954,1,,,1,0,
13597020,16:13:26,16:13:26,7581,2,,,,648.11,0
13597020,16:14:31,16:14:31,9087,3,,,,1183.39,0
13597020,16:15:37,16:15:37,189,4,,,,1669.53,0
13597020,16:16:10,16:16:10,7486,5,,,,1888,0
13597020,16:17:22,16:17:22,191,6,,,,2343.66,0
13597020,16:18:25,16:18:25,10270,7,,,,2762.1,0
13597020,16:20:17,16:20:17,196,8,,,,3460.14,0
13597020,16:21:29,16:21:29,197,9,,,,4094,0
13597020,16:24:00,16:24:00,10017,10,,,,5161.53,
13597020,16:27:22,16:27:22,4339,11,,,,5977.55,0
13597020,16:28:22,16:28:22,4340,12,,,,6175.01,0
13597020,16:29:33,16:29:33,4341,13,,,,6430.63,0
13597020,16:33:00,16:33:00,9569,14,,,,7148.13,
13597020,16:35:16,16:35:16,3647,15,,,,7773.61,0
13597020,16:35:56,16:35:56,3648,16,,,,7948.66,0
13597020,16:37:52,16:37:52,5962,17,,,,8445.18,0
13597020,16:39:48,16:39:48,5400,18,,,,8858.4,0
13597020,16:40:46,16:40:46,9880,19,,,,9102.99,0
13597020,16:41:47,16:41:47,9845,20,,,,9312.31,0
13597020,16:43:00,16:43:00,10383,21,,,,9629.97,
13597020,16:43:45,16:43:45,9844,22,,,,9818.8,0
13597020,16:44:31,16:44:31,9842,23,,,,10004.73,0
13597020,16:45:30,16:45:30,9878,24,,,,10159.72,0
13597020,16:46:49,16:46:49,4376,25,,,,10564.21,0
13597020,16:47:26,16:47:26,8064,26,,,,10743.25,0
13597020,16:48:46,16:48:46,427,27,,,,11000.08,0
13597020,16:50:00,16:50:00,428,28,,,,11284.29,
13597020,16:53:04,16:53:04,9447,29,,,,12046.47,0
13597020,16:54:17,16:54:17,9448,30,,,,12189.26,0
13597020,16:55:55,16:55:55,7396,31,,,,12524.03,0
13597020,16:56:24,16:56:24,4381,32,,,,12644.82,0
13597020,16:57:00,16:57:00,4382,33,,,,12854.75,0
13597020,16:57:22,16:57:22,4383,34,,,,12985.32,0
13597020,16:58:00,16:58:00,4384,35,,,,13092.39,
13597020,16:58:42,16:58:42,8589,36,,,,13188.51,0
13597020,16:59:59,16:59:59,4386,37,,,,13452.52,0
13597020,17:01:45,17:01:45,4387,38,,,,13662.84,0
13597020,17:02:41,17:02:41,4388,39,,,,13806.52,0
13597020,17:03:36,17:03:36,4389,40,,,,13961.41,0
13597020,17:04:44,17:04:44,4390,41,,,,14153.77,0
13597020,17:06:01,17:06:01,4391,42,,,,14397.06,0
13597020,17:07:05,17:07:05,9450,43,,,,14573.11,0
13597020,17:11:00,17:11:00,9449,44,,,,15250.7,
13597020,17:13:10,17:13:10,2659,45,,,,15878.02,0
13597020,17:14:00,17:14:00,9868,46,,1,,16142.06,
13597030,16:12:00,16:12:00,9954,1,,,1,0,
13597030,16:13:26,16:13:26,7581,2,,,,648.11,0
13597030,16:14:31,16:14:31,9087,3,,,,1183.39,0
13597030,16:15:37,16:15:37,189,4,,,,1669.53,0
13597030,16:16:10,16:16:10,7486,5,,,,1888,0
13597030,16:17:22,16:17:22,191,6,,,,2343.66,0
13597030,16:18:25,16:18:25,10270,7,,,,2762.1,0
13597030,16:20:17,16:20:17,196,8,,,,3460.14,0
13597030,16:21:29,16:21:29,197,9,,,,4094,0
13597030,16:24:00,16:24:00,10017,10,,,,5161.53,
13597030,16:27:22,16:27:22,4339,11,,,,5977.55,0
13597030,16:28:22,16:28:22,4340,12,,,,6175.01,0
13597030,16:29:33,16:29:33,4341,13,,,,6430.63,0
13597030,16:33:00,16:33:00,9569,14,,,,7148.13,
13597030,16:35:16,16:35:16,3647,15,,,,7773.61,0
13597030,16:35:56,16:35:56,3648,16,,,,7948.66,0
13597030,16:37:52,16:37:52,5962,17,,,,8445.18,0
13597030,16:39:48,16:39:48,5400,18,,,,8858.4,0
13597030,16:40:46,16:40:46,9880,19,,,,9102.99,0
13597030,16:41:47,16:41:47,9845,20,,,,9312.31,0
13597030,16:43:00,16:43:00,10383,21,,,,9629.97,
13597030,16:43:45,16:43:45,9844,22,,,,9818.8,0
13597030,16:44:31,16:44:31,9842,23,,,,10004.73,0
13597030,16:45:30,16:45:30,9878,24,,,,10159.72,0
13597030,16:46:49,16:46:49,4376,25,,,,10564.21,0
13597030,16:47:26,16:47:26,8064,26,,,,10743.25,0
13597030,16:48:46,16:48:46,427,27,,,,11000.08,0
13597030,16:50:00,16:50:00,428,28,,,,11284.29,
13597030,16:53:04,16:53:04,9447,29,,,,12046.47,0
13597030,16:54:17,16:54:17,9448,30,,,,12189.26,0
13597030,16:55:55,16:55:55,7396,31,,,,12524.03,0
13597030,16:56:24,16:56:24,4381,32,,,,12644.82,0
13597030,16:57:00,16:57:00,4382,33,,,,12854.75,0
13597030,16:57:22,16:57:22,4383,34,,,,12985.32,0
13597030,16:58:00,16:58:00,4384,35,,,,13092.39,
13597030,16:58:42,16:58:42,8589,36,,,,13188.51,0
13597030,16:59:59,16:59:59,4386,37,,,,13452.52,0
13597030,17:01:45,17:01:45,4387,38,,,,13662.84,0
13597030,17:02:41,17:02:41,4388,39,,,,13806.52,0
13597030,17:03:36,17:03:36,4389,40,,,,13961.41,0
13597030,17:04:44,17:04:44,4390,41,,,,14153.77,0
13597030,17:06:01,17:06:01,4391,42,,,,14397.06,0
13597030,17:07:05,17:07:05,9450,43,,,,14573.11,0
13597030,17:11:00,17:11:00,9449,44,,,,15250.7,
13597030,17:13:10,17:13:10,2659,45,,,,15878.02,0
13597030,17:14:00,17:14:00,9868,46,,1,,16142.06,
13597040,16:12:00,16:12:00,9954,1,,,1,0,
13597040,16:13:26,16:13:26,7581,2,,,,648.11,0
13597040,16:14:31,16:14:31,9087,3,,,,1183.39,0
13597040,16:15:37,16:15:37,189,4,,,,1669.53,0
13597040,16:16:10,16:16:10,7486,5,,,,1888,0
13597040,16:17:22,16:17:22,191,6,,,,2343.66,0
13597040,16:18:25,16:18:25,10270,7,,,,2762.1,0
13597040,16:20:17,16:20:17,196,8,,,,3460.14,0
13597040,16:21:29,16:21:29,197,9,,,,4094,0
13597040,16:24:00,16:24:00,10017,10,,,,5161.53,
13597040,16:27:22,16:27:22,4339,11,,,,5977.55,0
13597040,16:28:22,16:28:22,4340,12,,,,6175.01,0
13597040,16:29:33,16:29:33,4341,13,,,,6430.63,0
13597040,16:33:00,16:33:00,9569,14,,,,7148.13,
13597040,16:35:16,16:35:16,3647,15,,,,7773.61,0
13597040,16:35:56,16:35:56,3648,16,,,,7948.66,0
13597040,16:37:52,16:37:52,5962,17,,,,8445.18,0
13597040,16:39:48,16:39:48,5400,18,,,,8858.4,0
13597040,16:40:46,16:40:46,9880,19,,,,9102.99,0
13597040,16:41:47,16:41:47,9845,20,,,,9312.31,0
13597040,16:43:00,16:43:00,10383,21,,,,9629.97,
13597040,16:43:45,16:43:45,9844,22,,,,9818.8,0
13597040,16:44:31,16:44:31,9842,23,,,,10004.73,0
13597040,16:45:30,16:45:30,9878,24,,,,10159.72,0
13597040,16:46:49,16:46:49,4376,25,,,,10564.21,0
13597040,16:47:26,16:47:26,8064,26,,,,10743.25,0
13597040,16:48:46,16:48:46,427,27,,,,11000.08,0
13597040,16:50:00,16:50:00,428,28,,,,11284.29,
13597040,16:53:04,16:53:04,9447,29,,,,12046.47,0
13597040,16:54:17,16:54:17,9448,30,,,,12189.26,0
13597040,16:55:55,16:55:55,7396,31,,,,12524.03,0
13597040,16:56:24,16:56:24,4381,32,,,,12644.82,0
13597040,16:57:00,16:57:00,4382,33,,,,12854.75,0
13597040,16:57:22,16:57:22,4383,34,,,,12985.32,0
13597040,16:58:00,16:58:00,4384,35,,,,13092.39,
13597040,16:58:42,16:58:42,8589,36,,,,13188.51,0
13597040,16:59:59,16:59:59,4386,37,,,,13452.52,0
13597040,17:01:45,17:01:45,4387,38,,,,13662.84,0
13597040,17:02:41,17:02:41,4388,39,,,,13806.52,0
13597040,17:03:36,17:03:36,4389,40,,,,13961.41,0
13597040,17:04:44,17:04:44,4390,41,,,,14153.77,0
13597040,17:06:01,17:06:01,4391,42,,,,14397.06,0
13597040,17:07:05,17:07:05,9450,43,,,,14573.11,0
13597040,17:11:00,17:11:00,9449,44,,,,15250.7,
13597040,17:13:10,17:13:10,2659,45,,,,15878.02,0
13597040,17:14:00,17:14:00,9868,46,,1,,16142.06,
13597050,16:12:00,16:12:00,9954,1,,,1,0,
13597050,16:13:26,16:13:26,7581,2,,,,648.11,0
13597050,16:14:31,16:14:31,9087,3,,,,1183.39,0
13597050,16:15:37,16:15:37,189,4,,,,1669.53,0
13597050,16:16:10,16:16:10,7486,5,,,,1888,0
13597050,16:17:22,16:17:22,191,6,,,,2343.66,0
13597050,16:18:25,16:18:25,10270,7,,,,2762.1,0
13597050,16:20:17,16:20:17,196,8,,,,3460.14,0
13597050,16:21:29,16:21:29,197,9,,,,4094,0
13597050,16:24:00,16:24:00,10017,10,,,,5161.53,
13597050,16:27:22,16:27:22,4339,11,,,,5977.55,0
13597050,16:28:22,16:28:22,4340,12,,,,6175.01,0
13597050,16:29:33,16:29:33,4341,13,,,,6430.63,0
13597050,16:33:00,16:33:00,9569,14,,,,7148.13,
13597050,16:35:16,16:35:16,3647,15,,,,7773.61,0
13597050,16:35:56,16:35:56,3648,16,,,,7948.66,0
13597050,16:37:52,16:37:52,5962,17,,,,8445.18,0
13597050,16:39:48,16:39:48,5400,18,,,,8858.4,0
13597050,16:40:46,16:40:46,9880,19,,,,9102.99,0
13597050,16:41:47,16:41:47,9845,20,,,,9312.31,0
13597050,16:43:00,16:43:00,10383,21,,,,9629.97,
13597050,16:43:45,16:43:45,9844,22,,,,9818.8,0
13597050,16:44:31,16:44:31,9842,23,,,,10004.73,0
13597050,16:45:30,16:45:30,9878,24,,,,10159.72,0
13597050,16:46:49,16:46:49,4376,25,,,,10564.21,0
13597050,16:47:26,16:47:26,8064,26,,,,10743.25,0
13597050,16:48:46,16:48:46,427,27,,,,11000.08,0
13597050,16:50:00,16:50:00,428,28,,,,11284.29,
13597050,16:53:04,16:53:04,9447,29,,,,12046.47,0
13597050,16:54:17,16:54:17,9448,30,,,,12189.26,0
13597050,16:55:55,16:55:55,7396,31,,,,12524.03,0
13597050,16:56:24,16:56:24,4381,32,,,,12644.82,0
13597050,16:57:00,16:57:00,4382,33,,,,12854.75,0
13597050,16:57:22,16:57:22,4383,34,,,,12985.32,0
13597050,16:58:00,16:58:00,4384,35,,,,13092.39,
13597050,16:58:42,16:58:42,8589,36,,,,13188.51,0
13597050,16:59:59,16:59:59,4386,37,,,,13452.52,0
13597050,17:01:45,17:01:45,4387,38,,,,13662.84,0
13597050,17:02:41,17:02:41,4388,39,,,,13806.52,0
13597050,17:03:36,17:03:36,4389,40,,,,13961.41,0
13597050,17:04:44,17:04:44,4390,41,,,,14153.77,0
13597050,17:06:01,17:06:01,4391,42,,,,14397.06,0
13597050,17:07:05,17:07:05,9450,43,,,,14573.11,0
13597050,17:11:00,17:11:00,9449,44,,,,15250.7,
13597050,17:13:10,17:13:10,2659,45,,,,15878.02,0
13597050,17:14:00,17:14:00,9868,46,,1,,16142.06,
13597060,16:12:00,16:12:00,9954,1,,,1,0,
13597060,16:13:26,16:13:26,7581,2,,,,648.11,0
13597060,16:14:31,16:14:31,9087,3,,,,1183.39,0
13597060,16:15:37,16:15:37,189,4,,,,1669.53,0
13597060,16:16:10,16:16:10,7486,5,,,,1888,0
13597060,16:17:22,16:17:22,191,6,,,,2343.66,0
13597060,16:18:25,16:18:25,10270,7,,,,2762.1,0
13597060,16:20:17,16:20:17,196,8,,,,3460.14,0
13597060,16:21:29,16:21:29,197,9,,,,4094,0
13597060,16:24:00,16:24:00,10017,10,,,,5161.53,
13597060,16:27:22,16:27:22,4339,11,,,,5977.55,0
13597060,16:28:22,16:28:22,4340,12,,,,6175.01,0
13597060,16:29:33,16:29:33,4341,13,,,,6430.63,0
13597060,16:33:00,16:33:00,9569,14,,,,7148.13,
13597060,16:35:16,16:35:16,3647,15,,,,7773.61,0
13597060,16:35:56,16:35:56,3648,16,,,,7948.66,0
13597060,16:37:52,16:37:52,5962,17,,,,8445.18,0
13597060,16:39:48,16:39:48,5400,18,,,,8858.4,0
13597060,16:40:46,16:40:46,9880,19,,,,9102.99,0
13597060,16:41:47,16:41:47,9845,20,,,,9312.31,0
13597060,16:43:00,16:43:00,10383,21,,,,9629.97,
13597060,16:43:45,16:43:45,9844,22,,,,9818.8,0
13597060,16:44:31,16:44:31,9842,23,,,,10004.73,0
13597060,16:45:30,16:45:30,9878,24,,,,10159.72,0
13597060,16:46:49,16:46:49,4376,25,,,,10564.21,0
13597060,16:47:26,16:47:26,8064,26,,,,10743.25,0
13597060,16:48:46,16:48:46,427,27,,,,11000.08,0
13597060,16:50:00,16:50:00,428,28,,,,11284.29,
13597060,16:53:04,16:53:04,9447,29,,,,12046.47,0
13597060,16:54:17,16:54:17,9448,30,,,,12189.26,0
13597060,16:55:55,16:55:55,7396,31,,,,12524.03,0
13597060,16:56:24,16:56:24,4381,32,,,,12644.82,0
13597060,16:57:00,16:57:00,4382,33,,,,12854.75,0
13597060,16:57:22,16:57:22,4383,34,,,,12985.32,0
13597060,16:58:00,16:58:00,4384,35,,,,13092.39,
13597060,16:58:42,16:58:42,8589,36,,,,13188.51,0
13597060,16:59:59,16:59:59,4386,37,,,,13452.52,0
13597060,17:01:45,17:01:45,4387,38,,,,13662.84,0
13597060,17:02:41,17:02:41,4388,39,,,,13806.52,0
13597060,17:03:36,17:03:36,4389,40,,,,13961.41,0
13597060,17:04:44,17:04:44,4390,41,,,,14153.77,0
13597060,17:06:01,17:06:01,4391,42,,,,14397.06,0
13597060,17:07:05,17:07:05,9450,43,,,,14573.11,0
13597060,17:11:00,17:11:00,9449,44,,,,15250.7,
13597060,17:13:10,17:13:10,2659,45,,,,15878.02,0
13597060,17:14:00,17:14:00,9868,46,,1,,16142.06,
13788070,08:55:00,08:55:00,9954,1,,,1,0,
13788070,08:56:11,08:56:11,7581,2,,,,648.11,0
13788070,08:57:06,08:57:06,9087,3,,,,1183.39,0
13788070,08:58:01,08:58:01,189,4,,,,1669.53,0
13788070,08:58:28,08:58:28,7486,5,,,,1888,0
13788070,08:59:29,08:59:29,191,6,,,,2343.66,0
13788070,09:00:20,09:00:20,10270,7,,,,2762.1,0
13788070,09:01:54,09:01:54,196,8,,,,3460.14,0
13788070,09:02:54,09:02:54,197,9,,,,4094,0
13788070,09:05:00,09:05:00,10017,10,,,,5161.53,
13788070,09:07:15,09:07:15,4339,11,,,,5977.55,0
13788070,09:07:54,09:07:54,4340,12,,,,6175.01,0
13788070,09:08:42,09:08:42,4341,13,,,,6430.63,0
13788070,09:11:00,09:11:00,9569,14,,,,7148.13,
13788070,09:12:35,09:12:35,3647,15,,,,7773.61,0
13788070,09:13:03,09:13:03,3648,16,,,,7948.66,0
13788070,09:14:24,09:14:24,5962,17,,,,8445.18,0
13788070,09:15:46,09:15:46,5400,18,,,,8858.4,0
13788070,09:16:26,09:16:26,9880,19,,,,9102.99,0
13788070,09:17:09,09:17:09,9845,20,,,,9312.31,0
13788070,09:18:00,09:18:00,10383,21,,,,9629.97,
13788070,09:18:32,09:18:32,9844,22,,,,9818.8,0
13788070,09:19:05,09:19:05,9842,23,,,,10004.73,0
13788070,09:19:47,09:19:47,9878,24,,,,10159.72,0
13788070,09:20:44,09:20:44,4376,25,,,,10564.21,0
13788070,09:21:10,09:21:10,8064,26,,,,10743.25,0
13788070,09:22:07,09:22:07,427,27,,,,11000.08,0
13788070,09:23:00,09:23:00,428,28,,,,11284.29,
13788070,09:24:32,09:24:32,9447,29,,,,12046.47,0
13788070,09:25:08,09:25:08,9448,30,,,,12189.26,0
13788070,09:25:57,09:25:57,7396,31,,,,12524.03,0
13788070,09:26:12,09:26:12,4381,32,,,,12644.82,0
13788070,09:26:30,09:26:30,4382,33,,,,12854.75,0
13788070,09:26:41,09:26:41,4383,34,,,,12985.32,0
13788070,09:27:00,09:27:00,4384,35,,,,13092.39,
13788070,09:27:22,09:27:22,8589,36,,,,13188.51,0
13788070,09:28:04,09:28:04,4386,37,,,,13452.52,0
13788070,09:29:01,09:29:01,4387,38,,,,13662.84,0
13788070,09:29:31,09:29:31,4388,39,,,,13806.52,0
13788070,09:30:01,09:30:01,4389,40,,,,13961.41,0
13788070,09:30:38,09:30:38,4390,41,,,,14153.77,0
13788070,09:31:19,09:31:19,4391,42,,,,14397.06,0
13788070,09:31:53,09:31:53,9450,43,,,,14573.11,0
13788070,09:34:00,09:34:00,9449,44,,,,15250.7,
13788070,09:37:37,09:37:37,2659,45,,,,15878.02,0
13788070,09:39:00,09:39:00,9868,46,,1,,16142.06,
13888010,09:58:00,09:58:00,9954,1,,,1,0,
13888010,09:59:11,09:59:11,7581,2,,,,648.11,0
13888010,10:00:06,10:00:06,9087,3,,,,1183.39,0
13888010,10:01:01,10:01:01,189,4,,,,1669.53,0
13888010,10:01:28,10:01:28,7486,5,,,,1888,0
13888010,10:02:29,10:02:29,191,6,,,,2343.66,0
13888010,10:03:20,10:03:20,10270,7,,,,2762.1,0
13888010,10:04:54,10:04:54,196,8,,,,3460.14,0
13888010,10:05:54,10:05:54,197,9,,,,4094,0
13888010,10:08:00,10:08:00,10017,10,,,,5161.53,
13888010,10:10:15,10:10:15,4339,11,,,,5977.55,0
13888010,10:10:54,10:10:54,4340,12,,,,6175.01,0
13888010,10:11:42,10:11:42,4341,13,,,,6430.63,0
13888010,10:14:00,10:14:00,9569,14,,,,7148.13,
13888010,10:15:35,10:15:35,3647,15,,,,7773.61,0
13888010,10:16:03,10:16:03,3648,16,,,,7948.66,0
13888010,10:17:24,10:17:24,5962,17,,,,8445.18,0
13888010,10:18:46,10:18:46,5400,18,,,,8858.4,0
13888010,10:19:26,10:19:26,9880,19,,,,9102.99,0
13888010,10:20:09,10:20:09,9845,20,,,,9312.31,0
13888010,10:21:00,10:21:00,10383,21,,,,9629.97,
13888010,10:21:32,10:21:32,9844,22,,,,9818.8,0
13888010,10:22:05,10:22:05,9842,23,,,,10004.73,0
13888010,10:22:47,10:22:47,9878,24,,,,10159.72,0
13888010,10:23:44,10:23:44,4376,25,,,,10564.21,0
13888010,10:24:10,10:24:10,8064,26,,,,10743.25,0
13888010,10:25:07,10:25:07,427,27,,,,11000.08,0
13888010,10:26:00,10:26:00,428,28,,,,11284.29,
13888010,10:27:32,10:27:32,9447,29,,,,12046.47,0
13888010,10:28:08,10:28:08,9448,30,,,,12189.26,0
13888010,10:28:57,10:28:57,7396,31,,,,12524.03,0
13888010,10:29:12,10:29:12,4381,32,,,,12644.82,0
13888010,10:29:30,10:29:30,4382,33,,,,12854.75,0
13888010,10:29:41,10:29:41,4383,34,,,,12985.32,0
13888010,10:30:00,10:30:00,4384,35,,,,13092.39,
13888010,10:30:22,10:30:22,8589,36,,,,13188.51,0
13888010,10:31:04,10:31:04,4386,37,,,,13452.52,0
13888010,10:32:01,10:32:01,4387,38,,,,13662.84,0
13888010,10:32:31,10:32:31,4388,39,,,,13806.52,0
13888010,10:33:01,10:33:01,4389,40,,,,13961.41,0
13888010,10:33:38,10:33:38,4390,41,,,,14153.77,0
13888010,10:34:19,10:34:19,4391,42,,,,14397.06,0
13888010,10:34:53,10:34:53,9450,43,,,,14573.11,0
13888010,10:37:00,10:37:00,9449,44,,,,15250.7,
13888010,10:40:37,10:40:37,2659,45,,,,15878.02,0
13888010,10:42:00,10:42:00,9868,46,,1,,16142.06,
13888080,09:58:00,09:58:00,9954,1,,,1,0,
13888080,09:59:11,09:59:11,7581,2,,,,648.11,0
13888080,10:00:06,10:00:06,9087,3,,,,1183.39,0
13888080,10:01:01,10:01:01,189,4,,,,1669.53,0
13888080,10:01:28,10:01:28,7486,5,,,,1888,0
13888080,10:02:29,10:02:29,191,6,,,,2343.66,0
13888080,10:03:20,10:03:20,10270,7,,,,2762.1,0
13888080,10:04:54,10:04:54,196,8,,,,3460.14,0
13888080,10:05:54,10:05:54,197,9,,,,4094,0
13888080,10:08:00,10:08:00,10017,10,,,,5161.53,
13888080,10:10:15,10:10:15,4339,11,,,,5977.55,0
13888080,10:10:54,10:10:54,4340,12,,,,6175.01,0
13888080,10:11:42,10:11:42,4341,13,,,,6430.63,0
13888080,10:14:00,10:14:00,9569,14,,,,7148.13,
13888080,10:15:35,10:15:35,3647,15,,,,7773.61,0
13888080,10:16:03,10:16:03,3648,16,,,,7948.66,0
13888080,10:17:24,10:17:24,5962,17,,,,8445.18,0
13888080,10:18:46,10:18:46,5400,18,,,,8858.4,0
13888080,10:19:26,10:19:26,9880,19,,,,9102.99,0
13888080,10:20:09,10:20:09,9845,20,,,,9312.31,0
13888080,10:21:00,10:21:00,10383,21,,,,9629.97,
13888080,10:21:32,10:21:32,9844,22,,,,9818.8,0
13888080,10:22:05,10:22:05,9842,23,,,,10004.73,0
13888080,10:22:47,10:22:47,9878,24,,,,10159.72,0
13888080,10:23:44,10:23:44,4376,25,,,,10564.21,0
13888080,10:24:10,10:24:10,8064,26,,,,10743.25,0
13888080,10:25:07,10:25:07,427,27,,,,11000.08,0
13888080,10:26:00,10:26:00,428,28,,,,11284.29,
13888080,10:27:32,10:27:32,9447,29,,,,12046.47,0
13888080,10:28:08,10:28:08,9448,30,,,,12189.26,0
13888080,10:28:57,10:28:57,7396,31,,,,12524.03,0
13888080,10:29:12,10:29:12,4381,32,,,,12644.82,0
13888080,10:29:30,10:29:30,4382,33,,,,12854.75,0
13888080,10:29:41,10:29:41,4383,34,,,,12985.32,0
13888080,10:30:00,10:30:00,4384,35,,,,13092.39,
13888080,10:30:22,10:30:22,8589,36,,,,13188.51,0
13888080,10:31:04,10:31:04,4386,37,,,,13452.52,0
13888080,10:32:01,10:32:01,4387,38,,,,13662.84,0
13888080,10:32:31,10:32:31,4388,39,,,,13806.52,0
13888080,10:33:01,10:33:01,4389,40,,,,13961.41,0
13888080,10:33:38,10:33:38,4390,41,,,,14153.77,0
13888080,10:34:19,10:34:19,4391,42,,,,14397.06,0
13888080,10:34:53,10:34:53,9450,43,,,,14573.11,0
13888080,10:37:00,10:37:00,9449,44,,,,15250.7,
13888080,10:40:37,10:40:37,2659,45,,,,15878.02,0
13888080,10:42:00,10:42:00,9868,46,,1,,16142.06,
13888090,09:58:00,09:58:00,9954,1,,,1,0,
13888090,09:59:11,09:59:11,7581,2,,,,648.11,0
13888090,10:00:06,10:00:06,9087,3,,,,1183.39,0
13888090,10:01:01,10:01:01,189,4,,,,1669.53,0
13888090,10:01:28,10:01:28,7486,5,,,,1888,0
13888090,10:02:29,10:02:29,191,6,,,,2343.66,0
13888090,10:03:20,10:03:20,10270,7,,,,2762.1,0
13888090,10:04:54,10:04:54,196,8,,,,3460.14,0
13888090,10:05:54,10:05:54,197,9,,,,4094,0
13888090,10:08:00,10:08:00,10017,10,,,,5161.53,
13888090,10:10:15,10:10:15,4339,11,,,,5977.55,0
13888090,10:10:54,10:10:54,4340,12,,,,6175.01,0
13888090,10:11:42,10:11:42,4341,13,,,,6430.63,0
13888090,10:14:00,10:14:00,9569,14,,,,7148.13,
13888090,10:15:35,10:15:35,3647,15,,,,7773.61,0
13888090,10:16:03,10:16:03,3648,16,,,,7948.66,0
13888090,10:17:24,10:17:24,5962,17,,,,8445.18,0
13888090,10:18:46,10:18:46,5400,18,,,,8858.4,0
13888090,10:19:26,10:19:26,9880,19,,,,9102.99,0
13888090,10:20:09,10:20:09,9845,20,,,,9312.31,0
13888090,10:21:00,10:21:00,10383,21,,,,9629.97,
13888090,10:21:32,10:21:32,9844,22,,,,9818.8,0
13888090,10:22:05,10:22:05,9842,23,,,,10004.73,0
13888090,10:22:47,10:22:47,9878,24,,,,10159.72,0
13888090,10:23:44,10:23:44,4376,25,,,,10564.21,0
13888090,10:24:10,10:24:10,8064,26,,,,10743.25,0
13888090,10:25:07,10:25:07,427,27,,,,11000.08,0
13888090,10:26:00,10:26:00,428,28,,,,11284.29,
13888090,10:27:32,10:27:32,9447,29,,,,12046.47,0
13888090,10:28:08,10:28:08,9448,30,,,,12189.26,0
13888090,10:28:57,10:28:57,7396,31,,,,12524.03,0
13888090,10:29:12,10:29:12,4381,32,,,,12644.82,0
13888090,10:29:30,10:29:30,4382,33,,,,12854.75,0
13888090,10:29:41,10:29:41,4383,34,,,,12985.32,0
13888090,10:30:00,10:30:00,4384,35,,,,13092.39,
13888090,10:30:22,10:30:22,8589,36,,,,13188.51,0
13888090,10:31:04,10:31:04,4386,37,,,,13452.52,0
13888090,10:32:01,10:32:01,4387,38,,,,13662.84,0
13888090,10:32:31,10:32:31,4388,39,,,,13806.52,0
13888090,10:33:01,10:33:01,4389,40,,,,13961.41,0
13888090,10:33:38,10:33:38,4390,41,,,,14153.77,0
13888090,10:34:19,10:34:19,4391,42,,,,14397.06,0
13888090,10:34:53,10:34:53,9450,43,,,,14573.11,0
13888090,10:37:00,10:37:00,9449,44,,,,15250.7,
13888090,10:40:37,10:40:37,2659,45,,,,15878.02,0
13888090,10:42:00,10:42:00,9868,46,,1,,16142.06,
14170020,18:20:00,18:20:00,9954,1,,,1,0,
14170020,18:21:26,18:21:26,7581,2,,,,648.11,0
14170020,18:22:31,18:22:31,9087,3,,,,1183.39,0
14170020,18:23:37,18:23:37,189,4,,,,1669.53,0
14170020,18:24:10,18:24:10,7486,5,,,,1888,0
14170020,18:25:22,18:25:22,191,6,,,,2343.66,0
14170020,18:26:25,18:26:25,10270,7,,,,2762.1,0
14170020,18:28:17,18:28:17,196,8,,,,3460.14,0
14170020,18:29:29,18:29:29,197,9,,,,4094,0
14170020,18:32:00,18:32:00,10017,10,,,,5161.53,
14170020,18:34:15,18:34:15,4339,11,,,,5977.55,0
14170020,18:34:54,18:34:54,4340,12,,,,6175.01,0
14170020,18:35:42,18:35:42,4341,13,,,,6430.63,0
14170020,18:38:00,18:38:00,9569,14,,,,7148.13,
14170020,18:40:02,18:40:02,3647,15,,,,7773.61,0
14170020,18:40:39,18:40:39,3648,16,,,,7948.66,0
14170020,18:42:23,18:42:23,5962,17,,,,8445.18,0
14170020,18:44:07,18:44:07,5400,18,,,,8858.4,0
14170020,18:45:00,18:45:00,9880,19,,,,9102.99,0
14170020,18:45:54,18:45:54,9845,20,,,,9312.31,0
14170020,18:47:00,18:47:00,10383,21,,,,9629.97,
14170020,18:47:39,18:47:39,9844,22,,,,9818.8,0
14170020,18:48:18,18:48:18,9842,23,,,,10004.73,0
14170020,18:49:08,18:49:08,9878,24,,,,10159.72,0
14170020,18:50:17,18:50:17,4376,25,,,,10564.21,0
14170020,18:50:48,18:50:48,8064,26,,,,10743.25,0
14170020,18:51:56,18:51:56,427,27,,,,11000.08,0
14170020,18:53:00,18:53:00,428,28,,,,11284.29,
14170020,18:55:41,18:55:41,9447,29,,,,12046.47,0
14170020,18:56:45,18:56:45,9448,30,,,,12189.26,0
14170020,18:58:11,18:58:11,7396,31,,,,12524.03,0
14170020,18:58:36,18:58:36,4381,32,,,,12644.82,0
14170020,18:59:07,18:59:07,4382,33,,,,12854.75,0
14170020,18:59:26,18:59:26,4383,34,,,,12985.32,0
14170020,19:00:00,19:00:00,4384,35,,,,13092.39,
14170020,19:00:29,19:00:29,8589,36,,,,13188.51,0
14170020,19:01:22,19:01:22,4386,37,,,,13452.52,0
14170020,19:02:36,19:02:36,4387,38,,,,13662.84,0
14170020,19:03:14,19:03:14,4388,39,,,,13806.52,0
14170020,19:03:53,19:03:53,4389,40,,,,13961.41,0
14170020,19:04:40,19:04:40,4390,41,,,,14153.77,0
14170020,19:05:33,19:05:33,4391,42,,,,14397.06,0
14170020,19:06:17,19:06:17,9450,43,,,,14573.11,0
14170020,19:09:00,19:09:00,9449,44,,,,15250.7,
14170020,19:11:10,19:11:10,2659,45,,,,15878.02,0
14170020,19:12:00,19:12:00,9868,46,,1,,16142.06,
14170030,18:20:00,18:20:00,9954,1,,,1,0,
14170030,18:21:26,18:21:26,7581,2,,,,648.11,0
14170030,18:22:31,18:22:31,9087,3,,,,1183.39,0
14170030,18:23:37,18:23:37,189,4,,,,1669.53,0
14170030,18:24:10,18:24:10,7486,5,,,,1888,0
14170030,18:25:22,18:25:22,191,6,,,,2343.66,0
14170030,18:26:25,18:26:25,10270,7,,,,2762.1,0
14170030,18:28:17,18:28:17,196,8,,,,3460.14,0
14170030,18:29:29,18:29:29,197,9,,,,4094,0
14170030,18:32:00,18:32:00,10017,10,,,,5161.53,
14170030,18:34:15,18:34:15,4339,11,,,,5977.55,0
14170030,18:34:54,18:34:54,4340,12,,,,6175.01,0
14170030,18:35:42,18:35:42,4341,13,,,,6430.63,0
14170030,18:38:00,18:38:00,9569,14,,,,7148.13,
14170030,18:40:02,18:40:02,3647,15,,,,7773.61,0
14170030,18:40:39,18:40:39,3648,16,,,,7948.66,0
14170030,18:42:23,18:42:23,5962,17,,,,8445.18,0
14170030,18:44:07,18:44:07,5400,18,,,,8858.4,0
14170030,18:45:00,18:45:00,9880,19,,,,9102.99,0
14170030,18:45:54,18:45:54,9845,20,,,,9312.31,0
14170030,18:47:00,18:47:00,10383,21,,,,9629.97,
14170030,18:47:39,18:47:39,9844,22,,,,9818.8,0
14170030,18:48:18,18:48:18,9842,23,,,,10004.73,0
14170030,18:49:08,18:49:08,9878,24,,,,10159.72,0
14170030,18:50:17,18:50:17,4376,25,,,,10564.21,0
14170030,18:50:48,18:50:48,8064,26,,,,10743.25,0
14170030,18:51:56,18:51:56,427,27,,,,11000.08,0
14170030,18:53:00,18:53:00,428,28,,,,11284.29,
14170030,18:55:41,18:55:41,9447,29,,,,12046.47,0
14170030,18:56:45,18:56:45,9448,30,,,,12189.26,0
14170030,18:58:11,18:58:11,7396,31,,,,12524.03,0
14170030,18:58:36,18:58:36,4381,32,,,,12644.82,0
14170030,18:59:07,18:59:07,4382,33,,,,12854.75,0
14170030,18:59:26,18:59:26,4383,34,,,,12985.32,0
14170030,19:00:00,19:00:00,4384,35,,,,13092.39,
14170030,19:00:29,19:00:29,8589,36,,,,13188.51,0
14170030,19:01:22,19:01:22,4386,37,,,,13452.52,0
14170030,19:02:36,19:02:36,4387,38,,,,13662.84,0
14170030,19:03:14,19:03:14,4388,39,,,,13806.52,0
14170030,19:03:53,19:03:53,4389,40,,,,13961.41,0
14170030,19:04:40,19:04:40,4390,41,,,,14153.77,0
14170030,19:05:33,19:05:33,4391,42,,,,14397.06,0
14170030,19:06:17,19:06:17,9450,43,,,,14573.11,0
14170030,19:09:00,19:09:00,9449,44,,,,15250.7,
14170030,19:11:10,19:11:10,2659,45,,,,15878.02,0
14170030,19:12:00,19:12:00,9868,46,,1,,16142.06,
14170040,18:20:00,18:20:00,9954,1,,,1,0,
14170040,18:21:26,18:21:26,7581,2,,,,648.11,0
14170040,18:22:31,18:22:31,9087,3,,,,1183.39,0
14170040,18:23:37,18:23:37,189,4,,,,1669.53,0
14170040,18:24:10,18:24:10,7486,5,,,,1888,0
14170040,18:25:22,18:25:22,191,6,,,,2343.66,0
14170040,18:26:25,18:26:25,10270,7,,,,2762.1,0
14170040,18:28:17,18:28:17,196,8,,,,3460.14,0
14170040,18:29:29,18:29:29,197,9,,,,4094,0
14170040,18:32:00,18:32:00,10017,10,,,,5161.53,
14170040,18:34:15,18:34:15,4339,11,,,,5977.55,0
14170040,18:34:54,18:34:54,4340,12,,,,6175.01,0
14170040,18:35:42,18:35:42,4341,13,,,,6430.63,0
14170040,18:38:00,18:38:00,9569,14,,,,7148.13,
14170040,18:40:02,18:40:02,3647,15,,,,7773.61,0
14170040,18:40:39,18:40:39,3648,16,,,,7948.66,0
14170040,18:42:23,18:42:23,5962,17,,,,8445.18,0
14170040,18:44:07,18:44:07,5400,18,,,,8858.4,0
14170040,18:45:00,18:45:00,9880,19,,,,9102.99,0
14170040,18:45:54,18:45:54,9845,20,,,,9312.31,0
14170040,18:47:00,18:47:00,10383,21,,,,9629.97,
14170040,18:47:39,18:47:39,9844,22,,,,9818.8,0
14170040,18:48:18,18:48:18,9842,23,,,,10004.73,0
14170040,18:49:08,18:49:08,9878,24,,,,10159.72,0
14170040,18:50:17,18:50:17,4376,25,,,,10564.21,0
14170040,18:50:48,18:50:48,8064,26,,,,10743.25,0
14170040,18:51:56,18:51:56,427,27,,,,11000.08,0
14170040,18:53:00,18:53:00,428,28,,,,11284.29,
14170040,18:55:41,18:55:41,9447,29,,,,12046.47,0
14170040,18:56:45,18:56:45,9448,30,,,,12189.26,0
14170040,18:58:11,18:58:11,7396,31,,,,12524.03,0
14170040,18:58:36,18:58:36,4381,32,,,,12644.82,0
14170040,18:59:07,18:59:07,4382,33,,,,12854.75,0
14170040,18:59:26,18:59:26,4383,34,,,,12985.32,0
14170040,19:00:00,19:00:00,4384,35,,,,13092.39,
14170040,19:00:29,19:00:29,8589,36,,,,13188.51,0
14170040,19:01:22,19:01:22,4386,37,,,,13452.52,0
14170040,19:02:36,19:02:36,4387,38,,,,13662.84,0
14170040,19:03:14,19:03:14,4388,39,,,,13806.52,0
14170040,19:03:53,19:03:53,4389,40,,,,13961.41,0
14170040,19:04:40,19:04:40,4390,41,,,,14153.77,0
14170040,19:05:33,19:05:33,4391,42,,,,14397.06,0
14170040,19:06:17,19:06:17,9450,43,,,,14573.11,0
14170040,19:09:00,19:09:00,9449,44,,,,15250.7,
14170040,19:11:10,19:11:10,2659,45,,,,15878.02,0
14170040,19:12:00,19:12:00,9868,46,,1,,16142.06,
14170050,18:20:00,18:20:00,9954,1,,,1,0,
14170050,18:21:26,18:21:26,7581,2,,,,648.11,0
14170050,18:22:31,18:22:31,9087,3,,,,1183.39,0
14170050,18:23:37,18:23:37,189,4,,,,1669.53,0
14170050,18:24:10,18:24:10,7486,5,,,,1888,0
14170050,18:25:22,18:25:22,191,6,,,,2343.66,0
14170050,18:26:25,18:26:25,10270,7,,,,2762.1,0
14170050,18:28:17,18:28:17,196,8,,,,3460.14,0
14170050,18:29:29,18:29:29,197,9,,,,4094,0
14170050,18:32:00,18:32:00,10017,10,,,,5161.53,
14170050,18:34:15,18:34:15,4339,11,,,,5977.55,0
14170050,18:34:54,18:34:54,4340,12,,,,6175.01,0
14170050,18:35:42,18:35:42,4341,13,,,,6430.63,0
14170050,18:38:00,18:38:00,9569,14,,,,7148.13,
14170050,18:40:02,18:40:02,3647,15,,,,7773.61,0
14170050,18:40:39,18:40:39,3648,16,,,,7948.66,0
14170050,18:42:23,18:42:23,5962,17,,,,8445.18,0
14170050,18:44:07,18:44:07,5400,18,,,,8858.4,0
14170050,18:45:00,18:45:00,9880,19,,,,9102.99,0
14170050,18:45:54,18:45:54,9845,20,,,,9312.31,0
14170050,18:47:00,18:47:00,10383,21,,,,9629.97,
14170050,18:47:39,18:47:39,9844,22,,,,9818.8,0
14170050,18:48:18,18:48:18,9842,23,,,,10004.73,0
14170050,18:49:08,18:49:08,9878,24,,,,10159.72,0
14170050,18:50:17,18:50:17,4376,25,,,,10564.21,0
14170050,18:50:48,18:50:48,8064,26,,,,10743.25,0
14170050,18:51:56,18:51:56,427,27,,,,11000.08,0
14170050,18:53:00,18:53:00,428,28,,,,11284.29,
14170050,18:55:41,18:55:41,9447,29,,,,12046.47,0
14170050,18:56:45,18:56:45,9448,30,,,,12189.26,0
14170050,18:58:11,18:58:11,7396,31,,,,12524.03,0
14170050,18:58:36,18:58:36,4381,32,,,,12644.82,0
14170050,18:59:07,18:59:07,4382,33,,,,12854.75,0
14170050,18:59:26,18:59:26,4383,34,,,,12985.32,0
14170050,19:00:00,19:00:00,4384,35,,,,13092.39,
14170050,19:00:29,19:00:29,8589,36,,,,13188.51,0
14170050,19:01:22,19:01:22,4386,37,,,,13452.52,0
14170050,19:02:36,19:02:36,4387,38,,,,13662.84,0
14170050,19:03:14,19:03:14,4388,39,,,,13806.52,0
14170050,19:03:53,19:03:53,4389,40,,,,13961.41,0
14170050,19:04:40,19:04:40,4390,41,,,,14153.77,0
14170050,19:05:33,19:05:33,4391,42,,,,14397.06,0
14170050,19:06:17,19:06:17,9450,43,,,,14573.11,0
14170050,19:09:00,19:09:00,9449,44,,,,15250.7,
14170050,19:11:10,19:11:10,2659,45,,,,15878.02,0
14170050,19:12:00,19:12:00,9868,46,,1,,16142.06,
14170060,18:20:00,18:20:00,9954,1,,,1,0,
14170060,18:21:26,18:21:26,7581,2,,,,648.11,0
14170060,18:22:31,18:22:31,9087,3,,,,1183.39,0
14170060,18:23:37,18:23:37,189,4,,,,1669.53,0
14170060,18:24:10,18:24:10,7486,5,,,,1888,0
14170060,18:25:22,18:25:22,191,6,,,,2343.66,0
14170060,18:26:25,18:26:25,10270,7,,,,2762.1,0
14170060,18:28:17,18:28:17,196,8,,,,3460.14,0
14170060,18:29:29,18:29:29,197,9,,,,4094,0
14170060,18:32:00,18:32:00,10017,10,,,,5161.53,
14170060,18:34:15,18:34:15,4339,11,,,,5977.55,0
14170060,18:34:54,18:34:54,4340,12,,,,6175.01,0
14170060,18:35:42,18:35:42,4341,13,,,,6430.63,0
14170060,18:38:00,18:38:00,9569,14,,,,7148.13,
14170060,18:40:02,18:40:02,3647,15,,,,7773.61,0
14170060,18:40:39,18:40:39,3648,16,,,,7948.66,0
14170060,18:42:23,18:42:23,5962,17,,,,8445.18,0
14170060,18:44:07,18:44:07,5400,18,,,,8858.4,0
14170060,18:45:00,18:45:00,9880,19,,,,9102.99,0
14170060,18:45:54,18:45:54,9845,20,,,,9312.31,0
14170060,18:47:00,18:47:00,10383,21,,,,9629.97,
14170060,18:47:39,18:47:39,9844,22,,,,9818.8,0
14170060,18:48:18,18:48:18,9842,23,,,,10004.73,0
14170060,18:49:08,18:49:08,9878,24,,,,10159.72,0
14170060,18:50:17,18:50:17,4376,25,,,,10564.21,0
14170060,18:50:48,18:50:48,8064,26,,,,10743.25,0
14170060,18:51:56,18:51:56,427,27,,,,11000.08,0
14170060,18:53:00,18:53:00,428,28,,,,11284.29,
14170060,18:55:41,18:55:41,9447,29,,,,12046.47,0
14170060,18:56:45,18:56:45,9448,30,,,,12189.26,0
14170060,18:58:11,18:58:11,7396,31,,,,12524.03,0
14170060,18:58:36,18:58:36,4381,32,,,,12644.82,0
14170060,18:59:07,18:59:07,4382,33,,,,12854.75,0
14170060,18:59:26,18:59:26,4383,34,,,,12985.32,0
14170060,19:00:00,19:00:00,4384,35,,,,13092.39,
14170060,19:00:29,19:00:29,8589,36,,,,13188.51,0
14170060,19:01:22,19:01:22,4386,37,,,,13452.52,0
14170060,19:02:36,19:02:36,4387,38,,,,13662.84,0
14170060,19:03:14,19:03:14,4388,39,,,,13806.52,0
14170060,19:03:53,19:03:53,4389,40,,,,13961.41,0
14170060,19:04:40,19:04:40,4390,41,,,,14153.77,0
14170060,19:05:33,19:05:33,4391,42,,,,14397.06,0
14170060,19:06:17,19:06:17,9450,43,,,,14573.11,0
14170060,19:09:00,19:09:00,9449,44,,,,15250.7,
14170060,19:11:10,19:11:10,2659,45,,,,15878.02,0
14170060,19:12:00,19:12:00,9868,46,,1,,16142.06,
14176070,17:25:00,17:25:00,9954,1,,,1,0,
14176070,17:26:19,17:26:19,7581,2,,,,648.11,0
14176070,17:27:19,17:27:19,9087,3,,,,1183.39,0
14176070,17:28:19,17:28:19,189,4,,,,1669.53,0
14176070,17:28:49,17:28:49,7486,5,,,,1888,0
14176070,17:29:55,17:29:55,191,6,,,,2343.66,0
14176070,17:30:52,17:30:52,10270,7,,,,2762.1,0
14176070,17:32:35,17:32:35,196,8,,,,3460.14,0
14176070,17:33:42,17:33:42,197,9,,,,4094,0
14176070,17:36:00,17:36:00,10017,10,,,,5161.53,
14176070,17:38:15,17:38:15,4339,11,,,,5977.55,0
14176070,17:38:54,17:38:54,4340,12,,,,6175.01,0
14176070,17:39:42,17:39:42,4341,13,,,,6430.63,0
14176070,17:42:00,17:42:00,9569,14,,,,7148.13,
14176070,17:43:48,17:43:48,3647,15,,,,7773.61,0
14176070,17:44:21,17:44:21,3648,16,,,,7948.66,0
14176070,17:45:54,17:45:54,5962,17,,,,8445.18,0
14176070,17:47:26,17:47:26,5400,18,,,,8858.4,0
14176070,17:48:13,17:48:13,9880,19,,,,9102.99,0
14176070,17:49:02,17:49:02,9845,20,,,,9312.31,0
14176070,17:50:00,17:50:00,10383,21,,,,9629.97,
14176070,17:50:32,17:50:32,9844,22,,,,9818.8,0
14176070,17:51:05,17:51:05,9842,23,,,,10004.73,0
14176070,17:51:47,17:51:47,9878,24,,,,10159.72,0
14176070,17:52:44,17:52:44,4376,25,,,,10564.21,0
14176070,17:53:10,17:53:10,8064,26,,,,10743.25,0
14176070,17:54:07,17:54:07,427,27,,,,11000.08,0
14176070,17:55:00,17:55:00,428,28,,,,11284.29,
14176070,17:56:32,17:56:32,9447,29,,,,12046.47,0
14176070,17:57:08,17:57:08,9448,30,,,,12189.26,0
14176070,17:57:57,17:57:57,7396,31,,,,12524.03,0
14176070,17:58:12,17:58:12,4381,32,,,,12644.82,0
14176070,17:58:30,17:58:30,4382,33,,,,12854.75,0
14176070,17:58:41,17:58:41,4383,34,,,,12985.32,0
14176070,17:59:00,17:59:00,4384,35,,,,13092.39,
14176070,17:59:26,17:59:26,8589,36,,,,13188.51,0
14176070,18:00:13,18:00:13,4386,37,,,,13452.52,0
14176070,18:01:19,18:01:19,4387,38,,,,13662.84,0
14176070,18:01:53,18:01:53,4388,39,,,,13806.52,0
14176070,18:02:27,18:02:27,4389,40,,,,13961.41,0
14176070,18:03:09,18:03:09,4390,41,,,,14153.77,0
14176070,18:03:56,18:03:56,4391,42,,,,14397.06,0
14176070,18:04:35,18:04:35,9450,43,,,,14573.11,0
14176070,18:07:00,18:07:00,9449,44,,,,15250.7,
14176070,18:10:37,18:10:37,2659,45,,,,15878.02,0
14176070,18:12:00,18:12:00,9868,46,,1,,16142.06,
14296020,19:51:00,19:51:00,9954,1,,,1,0,
14296020,19:52:26,19:52:26,7581,2,,,,648.11,0
14296020,19:53:31,19:53:31,9087,3,,,,1183.39,0
14296020,19:54:37,19:54:37,189,4,,,,1669.53,0
14296020,19:55:10,19:55:10,7486,5,,,,1888,0
14296020,19:56:22,19:56:22,191,6,,,,2343.66,0
14296020,19:57:25,19:57:25,10270,7,,,,2762.1,0
14296020,19:59:17,19:59:17,196,8,,,,3460.14,0
14296020,20:00:29,20:00:29,197,9,,,,4094,0
14296020,20:03:00,20:03:00,10017,10,,,,5161.53,
14296020,20:05:15,20:05:15,4339,11,,,,5977.55,0
14296020,20:05:54,20:05:54,4340,12,,,,6175.01,0
14296020,20:06:42,20:06:42,4341,13,,,,6430.63,0
14296020,20:09:00,20:09:00,9569,14,,,,7148.13,
14296020,20:10:48,20:10:48,3647,15,,,,7773.61,0
14296020,20:11:21,20:11:21,3648,16,,,,7948.66,0
14296020,20:12:54,20:12:54,5962,17,,,,8445.18,0
14296020,20:14:26,20:14:26,5400,18,,,,8858.4,0
14296020,20:15:13,20:15:13,9880,19,,,,9102.99,0
14296020,20:16:02,20:16:02,9845,20,,,,9312.31,0
14296020,20:17:00,20:17:00,10383,21,,,,9629.97,
14296020,20:17:26,20:17:26,9844,22,,,,9818.8,0
14296020,20:17:52,20:17:52,9842,23,,,,10004.73,0
14296020,20:18:25,20:18:25,9878,24,,,,10159.72,0
14296020,20:19:11,20:19:11,4376,25,,,,10564.21,0
14296020,20:19:32,20:19:32,8064,26,,,,10743.25,0
14296020,20:20:17,20:20:17,427,27,,,,11000.08,0
14296020,20:21:00,20:21:00,428,28,,,,11284.29,
14296020,20:23:18,20:23:18,9447,29,,,,12046.47,0
14296020,20:24:13,20:24:13,9448,30,,,,12189.26,0
14296020,20:25:26,20:25:26,7396,31,,,,12524.03,0
14296020,20:25:48,20:25:48,4381,32,,,,12644.82,0
14296020,20:26:15,20:26:15,4382,33,,,,12854.75,0
14296020,20:26:31,20:26:31,4383,34,,,,12985.32,0
14296020,20:27:00,20:27:00,4384,35,,,,13092.39,
14296020,20:27:26,20:27:26,8589,36,,,,13188.51,0
14296020,20:28:13,20:28:13,4386,37,,,,13452.52,0
14296020,20:29:19,20:29:19,4387,38,,,,13662.84,0
14296020,20:29:53,20:29:53,4388,39,,,,13806.52,0
14296020,20:30:27,20:30:27,4389,40,,,,13961.41,0
14296020,20:31:09,20:31:09,4390,41,,,,14153.77,0
14296020,20:31:56,20:31:56,4391,42,,,,14397.06,0
14296020,20:32:35,20:32:35,9450,43,,,,14573.11,0
14296020,20:35:00,20:35:00,9449,44,,,,15250.7,
14296020,20:37:10,20:37:10,2659,45,,,,15878.02,0
14296020,20:38:00,20:38:00,9868,46,,1,,16142.06,
14296030,19:51:00,19:51:00,9954,1,,,1,0,
14296030,19:52:26,19:52:26,7581,2,,,,648.11,0
14296030,19:53:31,19:53:31,9087,3,,,,1183.39,0
14296030,19:54:37,19:54:37,189,4,,,,1669.53,0
14296030,19:55:10,19:55:10,7486,5,,,,1888,0
14296030,19:56:22,19:56:22,191,6,,,,2343.66,0
14296030,19:57:25,19:57:25,10270,7,,,,2762.1,0
14296030,19:59:17,19:59:17,196,8,,,,3460.14,0
14296030,20:00:29,20:00:29,197,9,,,,4094,0
14296030,20:03:00,20:03:00,10017,10,,,,5161.53,
14296030,20:05:15,20:05:15,4339,11,,,,5977.55,0
14296030,20:05:54,20:05:54,4340,12,,,,6175.01,0
14296030,20:06:42,20:06:42,4341,13,,,,6430.63,0
14296030,20:09:00,20:09:00,9569,14,,,,7148.13,
14296030,20:10:48,20:10:48,3647,15,,,,7773.61,0
14296030,20:11:21,20:11:21,3648,16,,,,7948.66,0
14296030,20:12:54,20:12:54,5962,17,,,,8445.18,0
14296030,20:14:26,20:14:26,5400,18,,,,8858.4,0
14296030,20:15:13,20:15:13,9880,19,,,,9102.99,0
14296030,20:16:02,20:16:02,9845,20,,,,9312.31,0
14296030,20:17:00,20:17:00,10383,21,,,,9629.97,
14296030,20:17:26,20:17:26,9844,22,,,,9818.8,0
14296030,20:17:52,20:17:52,9842,23,,,,10004.73,0
14296030,20:18:25,20:18:25,9878,24,,,,10159.72,0
14296030,20:19:11,20:19:11,4376,25,,,,10564.21,0
14296030,20:19:32,20:19:32,8064,26,,,,10743.25,0
14296030,20:20:17,20:20:17,427,27,,,,11000.08,0
14296030,20:21:00,20:21:00,428,28,,,,11284.29,
14296030,20:23:18,20:23:18,9447,29,,,,12046.47,0
14296030,20:24:13,20:24:13,9448,30,,,,12189.26,0
14296030,20:25:26,20:25:26,7396,31,,,,12524.03,0
14296030,20:25:48,20:25:48,4381,32,,,,12644.82,0
14296030,20:26:15,20:26:15,4382,33,,,,12854.75,0
14296030,20:26:31,20:26:31,4383,34,,,,12985.32,0
14296030,20:27:00,20:27:00,4384,35,,,,13092.39,
14296030,20:27:26,20:27:26,8589,36,,,,13188.51,0
14296030,20:28:13,20:28:13,4386,37,,,,13452.52,0
14296030,20:29:19,20:29:19,4387,38,,,,13662.84,0
14296030,20:29:53,20:29:53,4388,39,,,,13806.52,0
14296030,20:30:27,20:30:27,4389,40,,,,13961.41,0
14296030,20:31:09,20:31:09,4390,41,,,,14153.77,0
14296030,20:31:56,20:31:56,4391,42,,,,14397.06,0
14296030,20:32:35,20:32:35,9450,43,,,,14573.11,0
14296030,20:35:00,20:35:00,9449,44,,,,15250.7,
14296030,20:37:10,20:37:10,2659,45,,,,15878.02,0
14296030,20:38:00,20:38:00,9868,46,,1,,16142.06,
14296040,19:51:00,19:51:00,9954,1,,,1,0,
14296040,19:52:26,19:52:26,7581,2,,,,648.11,0
14296040,19:53:31,19:53:31,9087,3,,,,1183.39,0
14296040,19:54:37,19:54:37,189,4,,,,1669.53,0
14296040,19:55:10,19:55:10,7486,5,,,,1888,0
14296040,19:56:22,19:56:22,191,6,,,,2343.66,0
14296040,19:57:25,19:57:25,10270,7,,,,2762.1,0
14296040,19:59:17,19:59:17,196,8,,,,3460.14,0
14296040,20:00:29,20:00:29,197,9,,,,4094,0
14296040,20:03:00,20:03:00,10017,10,,,,5161.53,
14296040,20:05:15,20:05:15,4339,11,,,,5977.55,0
14296040,20:05:54,20:05:54,4340,12,,,,6175.01,0
14296040,20:06:42,20:06:42,4341,13,,,,6430.63,0
14296040,20:09:00,20:09:00,9569,14,,,,7148.13,
14296040,20:10:48,20:10:48,3647,15,,,,7773.61,0
14296040,20:11:21,20:11:21,3648,16,,,,7948.66,0
14296040,20:12:54,20:12:54,5962,17,,,,8445.18,0
14296040,20:14:26,20:14:26,5400,18,,,,8858.4,0
14296040,20:15:13,20:15:13,9880,19,,,,9102.99,0
14296040,20:16:02,20:16:02,9845,20,,,,9312.31,0
14296040,20:17:00,20:17:00,10383,21,,,,9629.97,
14296040,20:17:26,20:17:26,9844,22,,,,9818.8,0
14296040,20:17:52,20:17:52,9842,23,,,,10004.73,0
14296040,20:18:25,20:18:25,9878,24,,,,10159.72,0
14296040,20:19:11,20:19:11,4376,25,,,,10564.21,0
14296040,20:19:32,20:19:32,8064,26,,,,10743.25,0
14296040,20:20:17,20:20:17,427,27,,,,11000.08,0
14296040,20:21:00,20:21:00,428,28,,,,11284.29,
14296040,20:23:18,20:23:18,9447,29,,,,12046.47,0
14296040,20:24:13,20:24:13,9448,30,,,,12189.26,0
14296040,20:25:26,20:25:26,7396,31,,,,12524.03,0
14296040,20:25:48,20:25:48,4381,32,,,,12644.82,0
14296040,20:26:15,20:26:15,4382,33,,,,12854.75,0
14296040,20:26:31,20:26:31,4383,34,,,,12985.32,0
14296040,20:27:00,20:27:00,4384,35,,,,13092.39,
14296040,20:27:26,20:27:26,8589,36,,,,13188.51,0
14296040,20:28:13,20:28:13,4386,37,,,,13452.52,0
14296040,20:29:19,20:29:19,4387,38,,,,13662.84,0
14296040,20:29:53,20:29:53,4388,39,,,,13806.52,0
14296040,20:30:27,20:30:27,4389,40,,,,13961.41,0
14296040,20:31:09,20:31:09,4390,41,,,,14153.77,0
14296040,20:31:56,20:31:56,4391,42,,,,14397.06,0
14296040,20:32:35,20:32:35,9450,43,,,,14573.11,0
14296040,20:35:00,20:35:00,9449,44,,,,15250.7,
14296040,20:37:10,20:37:10,2659,45,,,,15878.02,0
14296040,20:38:00,20:38:00,9868,46,,1,,16142.06,
14296050,19:51:00,19:51:00,9954,1,,,1,0,
14296050,19:52:26,19:52:26,7581,2,,,,648.11,0
14296050,19:53:31,19:53:31,9087,3,,,,1183.39,0
14296050,19:54:37,19:54:37,189,4,,,,1669.53,0
14296050,19:55:10,19:55:10,7486,5,,,,1888,0
14296050,19:56:22,19:56:22,191,6,,,,2343.66,0
14296050,19:57:25,19:57:25,10270,7,,,,2762.1,0
14296050,19:59:17,19:59:17,196,8,,,,3460.14,0
14296050,20:00:29,20:00:29,197,9,,,,4094,0
14296050,20:03:00,20:03:00,10017,10,,,,5161.53,
14296050,20:05:15,20:05:15,4339,11,,,,5977.55,0
14296050,20:05:54,20:05:54,4340,12,,,,6175.01,0
14296050,20:06:42,20:06:42,4341,13,,,,6430.63,0
14296050,20:09:00,20:09:00,9569,14,,,,7148.13,
14296050,20:10:48,20:10:48,3647,15,,,,7773.61,0
14296050,20:11:21,20:11:21,3648,16,,,,7948.66,0
14296050,20:12:54,20:12:54,5962,17,,,,8445.18,0
14296050,20:14:26,20:14:26,5400,18,,,,8858.4,0
14296050,20:15:13,20:15:13,9880,19,,,,9102.99,0
14296050,20:16:02,20:16:02,9845,20,,,,9312.31,0
14296050,20:17:00,20:17:00,10383,21,,,,9629.97,
14296050,20:17:26,20:17:26,9844,22,,,,9818.8,0
14296050,20:17:52,20:17:52,9842,23,,,,10004.73,0
14296050,20:18:25,20:18:25,9878,24,,,,10159.72,0
14296050,20:19:11,20:19:11,4376,25,,,,10564.21,0
14296050,20:19:32,20:19:32,8064,26,,,,10743.25,0
14296050,20:20:17,20:20:17,427,27,,,,11000.08,0
14296050,20:21:00,20:21:00,428,28,,,,11284.29,
14296050,20:23:18,20:23:18,9447,29,,,,12046.47,0
14296050,20:24:13,20:24:13,9448,30,,,,12189.26,0
14296050,20:25:26,20:25:26,7396,31,,,,12524.03,0
14296050,20:25:48,20:25:48,4381,32,,,,12644.82,0
14296050,20:26:15,20:26:15,4382,33,,,,12854.75,0
14296050,20:26:31,20:26:31,4383,34,,,,12985.32,0
14296050,20:27:00,20:27:00,4384,35,,,,13092.39,
14296050,20:27:26,20:27:26,8589,36,,,,13188.51,0
14296050,20:28:13,20:28:13,4386,37,,,,13452.52,0
14296050,20:29:19,20:29:19,4387,38,,,,13662.84,0
14296050,20:29:53,20:29:53,4388,39,,,,13806.52,0
14296050,20:30:27,20:30:27,4389,40,,,,13961.41,0
14296050,20:31:09,20:31:09,4390,41,,,,14153.77,0
14296050,20:31:56,20:31:56,4391,42,,,,14397.06,0
14296050,20:32:35,20:32:35,9450,43,,,,14573.11,0
14296050,20:35:00,20:35:00,9449,44,,,,15250.7,
14296050,20:37:10,20:37:10,2659,45,,,,15878.02,0
14296050,20:38:00,20:38:00,9868,46,,1,,16142.06,
14296060,19:51:00,19:51:00,9954,1,,,1,0,
14296060,19:52:26,19:52:26,7581,2,,,,648.11,0
14296060,19:53:31,19:53:31,9087,3,,,,1183.39,0
14296060,19:54:37,19:54:37,189,4,,,,1669.53,0
14296060,19:55:10,19:55:10,7486,5,,,,1888,0
14296060,19:56:22,19:56:22,191,6,,,,2343.66,0
14296060,19:57:25,19:57:25,10270,7,,,,2762.1,0
14296060,19:59:17,19:59:17,196,8,,,,3460.14,0
14296060,20:00:29,20:00:29,197,9,,,,4094,0
14296060,20:03:00,20:03:00,10017,10,,,,5161.53,
14296060,20:05:15,20:05:15,4339,11,,,,5977.55,0
14296060,20:05:54,20:05:54,4340,12,,,,6175.01,0
14296060,20:06:42,20:06:42,4341,13,,,,6430.63,0
14296060,20:09:00,20:09:00,9569,14,,,,7148.13,
14296060,20:10:48,20:10:48,3647,15,,,,7773.61,0
14296060,20:11:21,20:11:21,3648,16,,,,7948.66,0
14296060,20:12:54,20:12:54,5962,17,,,,8445.18,0
14296060,20:14:26,20:14:26,5400,18,,,,8858.4,0
14296060,20:15:13,20:15:13,9880,19,,,,9102.99,0
14296060,20:16:02,20:16:02,9845,20,,,,9312.31,0
14296060,20:17:00,20:17:00,10383,21,,,,9629.97,
14296060,20:17:26,20:17:26,9844,22,,,,9818.8,0
14296060,20:17:52,20:17:52,9842,23,,,,10004.73,0
14296060,20:18:25,20:18:25,9878,24,,,,10159.72,0
14296060,20:19:11,20:19:11,4376,25,,,,10564.21,0
14296060,20:19:32,20:19:32,8064,26,,,,10743.25,0
14296060,20:20:17,20:20:17,427,27,,,,11000.08,0
14296060,20:21:00,20:21:00,428,28,,,,11284.29,
14296060,20:23:18,20:23:18,9447,29,,,,12046.47,0
14296060,20:24:13,20:24:13,9448,30,,,,12189.26,0
14296060,20:25:26,20:25:26,7396,31,,,,12524.03,0
14296060,20:25:48,20:25:48,4381,32,,,,12644.82,0
14296060,20:26:15,20:26:15,4382,33,,,,12854.75,0
14296060,20:26:31,20:26:31,4383,34,,,,12985.32,0
14296060,20:27:00,20:27:00,4384,35,,,,13092.39,
14296060,20:27:26,20:27:26,8589,36,,,,13188.51,0
14296060,20:28:13,20:28:13,4386,37,,,,13452.52,0
14296060,20:29:19,20:29:19,4387,38,,,,13662.84,0
14296060,20:29:53,20:29:53,4388,39,,,,13806.52,0
14296060,20:30:27,20:30:27,4389,40,,,,13961.41,0
14296060,20:31:09,20:31:09,4390,41,,,,14153.77,0
14296060,20:31:56,20:31:56,4391,42,,,,14397.06,0
14296060,20:32:35,20:32:35,9450,43,,,,14573.11,0
14296060,20:35:00,20:35:00,9449,44,,,,15250.7,
14296060,20:37:10,20:37:10,2659,45,,,,15878.02,0
14296060,20:38:00,20:38:00,9868,46,,1,,16142.06,
14436070,16:55:00,16:55:00,9954,1,,,1,0,
14436070,16:56:19,16:56:19,7581,2,,,,648.11,0
14436070,16:57:19,16:57:19,9087,3,,,,1183.39,0
14436070,16:58:19,16:58:19,189,4,,,,1669.53,0
14436070,16:58:49,16:58:49,7486,5,,,,1888,0
14436070,16:59:55,16:59:55,191,6,,,,2343.66,0
14436070,17:00:52,17:00:52,10270,7,,,,2762.1,0
14436070,17:02:35,17:02:35,196,8,,,,3460.14,0
14436070,17:03:42,17:03:42,197,9,,,,4094,0
14436070,17:06:00,17:06:00,10017,10,,,,5161.53,
14436070,17:08:15,17:08:15,4339,11,,,,5977.55,0
14436070,17:08:54,17:08:54,4340,12,,,,6175.01,0
14436070,17:09:42,17:09:42,4341,13,,,,6430.63,0
14436070,17:12:00,17:12:00,9569,14,,,,7148.13,
14436070,17:13:48,17:13:48,3647,15,,,,7773.61,0
14436070,17:14:21,17:14:21,3648,16,,,,7948.66,0
14436070,17:15:54,17:15:54,5962,17,,,,8445.18,0
14436070,17:17:26,17:17:26,5400,18,,,,8858.4,0
14436070,17:18:13,17:18:13,9880,19,,,,9102.99,0
14436070,17:19:02,17:19:02,9845,20,,,,9312.31,0
14436070,17:20:00,17:20:00,10383,21,,,,9629.97,
14436070,17:20:32,17:20:32,9844,22,,,,9818.8,0
14436070,17:21:05,17:21:05,9842,23,,,,10004.73,0
14436070,17:21:47,17:21:47,9878,24,,,,10159.72,0
14436070,17:22:44,17:22:44,4376,25,,,,10564.21,0
14436070,17:23:10,17:23:10,8064,26,,,,10743.25,0
14436070,17:24:07,17:24:07,427,27,,,,11000.08,0
14436070,17:25:00,17:25:00,428,28,,,,11284.29,
14436070,17:26:32,17:26:32,9447,29,,,,12046.47,0
14436070,17:27:08,17:27:08,9448,30,,,,12189.26,0
14436070,17:27:57,17:27:57,7396,31,,,,12524.03,0
14436070,17:28:12,17:28:12,4381,32,,,,12644.82,0
14436070,17:28:30,17:28:30,4382,33,,,,12854.75,0
14436070,17:28:41,17:28:41,4383,34,,,,12985.32,0
14436070,17:29:00,17:29:00,4384,35,,,,13092.39,
14436070,17:29:26,17:29:26,8589,36,,,,13188.51,0
14436070,17:30:13,17:30:13,4386,37,,,,13452.52,0
14436070,17:31:19,17:31:19,4387,38,,,,13662.84,0
14436070,17:31:53,17:31:53,4388,39,,,,13806.52,0
14436070,17:32:27,17:32:27,4389,40,,,,13961.41,0
14436070,17:33:09,17:33:09,4390,41,,,,14153.77,0
14436070,17:33:56,17:33:56,4391,42,,,,14397.06,0
14436070,17:34:35,17:34:35,9450,43,,,,14573.11,0
14436070,17:37:00,17:37:00,9449,44,,,,15250.7,
14436070,17:40:37,17:40:37,2659,45,,,,15878.02,0
14436070,17:42:00,17:42:00,9868,46,,1,,16142.06,
1462070,23:35:00,23:35:00,10014,1,,,,0,
1462070,23:38:01,23:38:01,4339,2,,,,735.84,0
1462070,23:38:32,23:38:32,4340,3,,,,933.3,0
1462070,23:39:10,23:39:10,4341,4,,,,1188.94,0
1462070,23:41:00,23:41:00,9569,5,,,,1906.46,
1462070,23:42:35,23:42:35,3647,6,,,,2531.94,0
1462070,23:43:03,23:43:03,3648,7,,,,2707.01,0
1462070,23:44:24,23:44:24,5962,8,,,,3203.51,0
1462070,23:45:46,23:45:46,5400,9,,,,3616.75,0
1462070,23:46:26,23:46:26,9880,10,,,,3861.32,0
1462070,23:47:09,23:47:09,9845,11,,,,4070.64,0
1462070,23:48:00,23:48:00,10383,12,,,,4388.3,
1462070,23:48:32,23:48:32,9844,13,,,,4577.13,0
1462070,23:49:05,23:49:05,9842,14,,,,4763.06,0
1462070,23:49:47,23:49:47,9878,15,,,,4918.05,0
1462070,23:50:44,23:50:44,4376,16,,,,5322.56,0
1462070,23:51:10,23:51:10,8064,17,,,,5501.62,0
1462070,23:52:07,23:52:07,427,18,,,,5758.45,0
1462070,23:53:00,23:53:00,428,19,,,,6042.66,
1462070,23:54:09,23:54:09,9447,20,,,,6804.84,0
1462070,23:54:36,23:54:36,9448,21,,,,6947.63,0
1462070,23:55:13,23:55:13,7396,22,,,,7282.4,0
1462070,23:55:24,23:55:24,4381,23,,,,7403.19,0
1462070,23:55:37,23:55:37,4382,24,,,,7613.12,0
1462070,23:55:45,23:55:45,4383,25,,,,7743.69,0
1462070,23:56:00,23:56:00,4384,26,,,,7850.76,
1462070,23:56:22,23:56:22,8589,27,,,,7946.88,0
1462070,23:57:04,23:57:04,4386,28,,,,8210.89,0
1462070,23:58:01,23:58:01,4387,29,,,,8421.21,0
1462070,23:58:31,23:58:31,4388,30,,,,8564.91,0
1462070,23:59:01,23:59:01,4389,31,,,,8719.8,0
1462070,23:59:38,23:59:38,4390,32,,,,8912.16,0
1462070,24:00:19,24:00:19,4391,33,,,,9155.46,0
1462070,24:00:53,24:00:53,9450,34,,,,9331.51,0
1462070,24:03:00,24:03:00,9449,35,,,,10009.1,
1462070,24:06:37,24:06:37,2659,36,,,,10636.42,0
1462070,24:08:00,24:08:00,9868,37,,1,,10900.46,
14688010,20:38:00,20:38:00,10014,1,,,,0,
14688010,20:41:01,20:41:01,4339,2,,,,735.84,0
14688010,20:41:32,20:41:32,4340,3,,,,933.3,0
14688010,20:42:10,20:42:10,4341,4,,,,1188.94,0
14688010,20:44:00,20:44:00,9569,5,,,,1906.46,
14688010,20:45:35,20:45:35,3647,6,,,,2531.94,0
14688010,20:46:03,20:46:03,3648,7,,,,2707.01,0
14688010,20:47:24,20:47:24,5962,8,,,,3203.51,0
14688010,20:48:46,20:48:46,5400,9,,,,3616.75,0
14688010,20:49:26,20:49:26,9880,10,,,,3861.32,0
14688010,20:50:09,20:50:09,9845,11,,,,4070.64,0
14688010,20:51:00,20:51:00,10383,12,,,,4388.3,
14688010,20:51:32,20:51:32,9844,13,,,,4577.13,0
14688010,20:52:05,20:52:05,9842,14,,,,4763.06,0
14688010,20:52:47,20:52:47,9878,15,,,,4918.05,0
14688010,20:53:44,20:53:44,4376,16,,,,5322.56,0
14688010,20:54:10,20:54:10,8064,17,,,,5501.62,0
14688010,20:55:07,20:55:07,427,18,,,,5758.45,0
14688010,20:56:00,20:56:00,428,19,,,,6042.66,
14688010,20:57:09,20:57:09,9447,20,,,,6804.84,0
14688010,20:57:36,20:57:36,9448,21,,,,6947.63,0
14688010,20:58:13,20:58:13,7396,22,,,,7282.4,0
14688010,20:58:24,20:58:24,4381,23,,,,7403.19,0
14688010,20:58:37,20:58:37,4382,24,,,,7613.12,0
14688010,20:58:45,20:58:45,4383,25,,,,7743.69,0
14688010,20:59:00,20:59:00,4384,26,,,,7850.76,
14688010,20:59:22,20:59:22,8589,27,,,,7946.88,0
14688010,21:00:04,21:00:04,4386,28,,,,8210.89,0
14688010,21:01:01,21:01:01,4387,29,,,,8421.21,0
14688010,21:01:31,21:01:31,4388,30,,,,8564.91,0
14688010,21:02:01,21:02:01,4389,31,,,,8719.8,0
14688010,21:02:38,21:02:38,4390,32,,,,8912.16,0
14688010,21:03:19,21:03:19,4391,33,,,,9155.46,0
14688010,21:03:53,21:03:53,9450,34,,,,9331.51,0
14688010,21:06:00,21:06:00,9449,35,,,,10009.1,
14688010,21:09:37,21:09:37,2659,36,,,,10636.42,0
14688010,21:11:00,21:11:00,9868,37,,1,,10900.46,
14688080,20:38:00,20:38:00,10014,1,,,,0,
14688080,20:41:01,20:41:01,4339,2,,,,735.84,0
14688080,20:41:32,20:41:32,4340,3,,,,933.3,0
14688080,20:42:10,20:42:10,4341,4,,,,1188.94,0
14688080,20:44:00,20:44:00,9569,5,,,,1906.46,
14688080,20:45:35,20:45:35,3647,6,,,,2531.94,0
14688080,20:46:03,20:46:03,3648,7,,,,2707.01,0
14688080,20:47:24,20:47:24,5962,8,,,,3203.51,0
14688080,20:48:46,20:48:46,5400,9,,,,3616.75,0
14688080,20:49:26,20:49:26,9880,10,,,,3861.32,0
14688080,20:50:09,20:50:09,9845,11,,,,4070.64,0
14688080,20:51:00,20:51:00,10383,12,,,,4388.3,
14688080,20:51:32,20:51:32,9844,13,,,,4577.13,0
14688080,20:52:05,20:52:05,9842,14,,,,4763.06,0
14688080,20:52:47,20:52:47,9878,15,,,,4918.05,0
14688080,20:53:44,20:53:44,4376,16,,,,5322.56,0
14688080,20:54:10,20:54:10,8064,17,,,,5501.62,0
14688080,20:55:07,20:55:07,427,18,,,,5758.45,0
14688080,20:56:00,20:56:00,428,19,,,,6042.66,
14688080,20:57:09,20:57:09,9447,20,,,,6804.84,0
14688080,20:57:36,20:57:36,9448,21,,,,6947.63,0
14688080,20:58:13,20:58:13,7396,22,,,,7282.4,0
14688080,20:58:24,20:58:24,4381,23,,,,7403.19,0
14688080,20:58:37,20:58:37,4382,24,,,,7613.12,0
14688080,20:58:45,20:58:45,4383,25,,,,7743.69,0
14688080,20:59:00,20:59:00,4384,26,,,,7850.76,
14688080,20:59:22,20:59:22,8589,27,,,,7946.88,0
14688080,21:00:04,21:00:04,4386,28,,,,8210.89,0
14688080,21:01:01,21:01:01,4387,29,,,,8421.21,0
14688080,21:01:31,21:01:31,4388,30,,,,8564.91,0
14688080,21:02:01,21:02:01,4389,31,,,,8719.8,0
14688080,21:02:38,21:02:38,4390,32,,,,8912.16,0
14688080,21:03:19,21:03:19,4391,33,,,,9155.46,0
14688080,21:03:53,21:03:53,9450,34,,,,9331.51,0
14688080,21:06:00,21:06:00,9449,35,,,,10009.1,
14688080,21:09:37,21:09:37,2659,36,,,,10636.42,0
14688080,21:11:00,21:11:00,9868,37,,1,,10900.46,
14688090,20:38:00,20:38:00,10014,1,,,,0,
14688090,20:41:01,20:41:01,4339,2,,,,735.84,0
14688090,20:41:32,20:41:32,4340,3,,,,933.3,0
14688090,20:42:10,20:42:10,4341,4,,,,1188.94,0
14688090,20:44:00,20:44:00,9569,5,,,,1906.46,
14688090,20:45:35,20:45:35,3647,6,,,,2531.94,0
14688090,20:46:03,20:46:03,3648,7,,,,2707.01,0
14688090,20:47:24,20:47:24,5962,8,,,,3203.51,0
14688090,20:48:46,20:48:46,5400,9,,,,3616.75,0
14688090,20:49:26,20:49:26,9880,10,,,,3861.32,0
14688090,20:50:09,20:50:09,9845,11,,,,4070.64,0
14688090,20:51:00,20:51:00,10383,12,,,,4388.3,
14688090,20:51:32,20:51:32,9844,13,,,,4577.13,0
14688090,20:52:05,20:52:05,9842,14,,,,4763.06,0
14688090,20:52:47,20:52:47,9878,15,,,,4918.05,0
14688090,20:53:44,20:53:44,4376,16,,,,5322.56,0
14688090,20:54:10,20:54:10,8064,17,,,,5501.62,0
14688090,20:55:07,20:55:07,427,18,,,,5758.45,0
14688090,20:56:00,20:56:00,428,19,,,,6042.66,
14688090,20:57:09,20:57:09,9447,20,,,,6804.84,0
14688090,20:57:36,20:57:36,9448,21,,,,6947.63,0
14688090,20:58:13,20:58:13,7396,22,,,,7282.4,0
14688090,20:58:24,20:58:24,4381,23,,,,7403.19,0
14688090,20:58:37,20:58:37,4382,24,,,,7613.12,0
14688090,20:58:45,20:58:45,4383,25,,,,7743.69,0
14688090,20:59:00,20:59:00,4384,26,,,,7850.76,
14688090,20:59:22,20:59:22,8589,27,,,,7946.88,0
14688090,21:00:04,21:00:04,4386,28,,,,8210.89,0
14688090,21:01:01,21:01:01,4387,29,,,,8421.21,0
14688090,21:01:31,21:01:31,4388,30,,,,8564.91,0
14688090,21:02:01,21:02:01,4389,31,,,,8719.8,0
14688090,21:02:38,21:02:38,4390,32,,,,8912.16,0
14688090,21:03:19,21:03:19,4391,33,,,,9155.46,0
14688090,21:03:53,21:03:53,9450,34,,,,9331.51,0
14688090,21:06:00,21:06:00,9449,35,,,,10009.1,
14688090,21:09:37,21:09:37,2659,36,,,,10636.42,0
14688090,21:11:00,21:11:00,9868,37,,1,,10900.46,
14743070,10:55:00,10:55:00,9954,1,,,1,0,
14743070,10:56:11,10:56:11,7581,2,,,,648.11,0
14743070,10:57:06,10:57:06,9087,3,,,,1183.39,0
14743070,10:58:01,10:58:01,189,4,,,,1669.53,0
14743070,10:58:28,10:58:28,7486,5,,,,1888,0
14743070,10:59:29,10:59:29,191,6,,,,2343.66,0
14743070,11:00:20,11:00:20,10270,7,,,,2762.1,0
14743070,11:01:54,11:01:54,196,8,,,,3460.14,0
14743070,11:02:54,11:02:54,197,9,,,,4094,0
14743070,11:05:00,11:05:00,10017,10,,,,5161.53,
14743070,11:07:15,11:07:15,4339,11,,,,5977.55,0
14743070,11:07:54,11:07:54,4340,12,,,,6175.01,0
14743070,11:08:42,11:08:42,4341,13,,,,6430.63,0
14743070,11:11:00,11:11:00,9569,14,,,,7148.13,
14743070,11:12:35,11:12:35,3647,15,,,,7773.61,0
14743070,11:13:03,11:13:03,3648,16,,,,7948.66,0
14743070,11:14:24,11:14:24,5962,17,,,,8445.18,0
14743070,11:15:46,11:15:46,5400,18,,,,8858.4,0
14743070,11:16:26,11:16:26,9880,19,,,,9102.99,0
14743070,11:17:09,11:17:09,9845,20,,,,9312.31,0
14743070,11:18:00,11:18:00,10383,21,,,,9629.97,
14743070,11:18:32,11:18:32,9844,22,,,,9818.8,0
14743070,11:19:05,11:19:05,9842,23,,,,10004.73,0
14743070,11:19:47,11:19:47,9878,24,,,,10159.72,0
14743070,11:20:44,11:20:44,4376,25,,,,10564.21,0
14743070,11:21:10,11:21:10,8064,26,,,,10743.25,0
14743070,11:22:07,11:22:07,427,27,,,,11000.08,0
14743070,11:23:00,11:23:00,428,28,,,,11284.29,
14743070,11:24:32,11:24:32,9447,29,,,,12046.47,0
14743070,11:25:08,11:25:08,9448,30,,,,12189.26,0
14743070,11:25:57,11:25:57,7396,31,,,,12524.03,0
14743070,11:26:12,11:26:12,4381,32,,,,12644.82,0
14743070,11:26:30,11:26:30,4382,33,,,,12854.75,0
14743070,11:26:41,11:26:41,4383,34,,,,12985.32,0
14743070,11:27:00,11:27:00,4384,35,,,,13092.39,
14743070,11:27:26,11:27:26,8589,36,,,,13188.51,0
14743070,11:28:13,11:28:13,4386,37,,,,13452.52,0
14743070,11:29:19,11:29:19,4387,38,,,,13662.84,0
14743070,11:29:53,11:29:53,4388,39,,,,13806.52,0
14743070,11:30:27,11:30:27,4389,40,,,,13961.41,0
14743070,11:31:09,11:31:09,4390,41,,,,14153.77,0
14743070,11:31:56,11:31:56,4391,42,,,,14397.06,0
14743070,11:32:35,11:32:35,9450,43,,,,14573.11,0
14743070,11:35:00,11:35:00,9449,44,,,,15250.7,
14743070,11:38:37,11:38:37,2659,45,,,,15878.02,0
14743070,11:40:00,11:40:00,9868,46,,1,,16142.06,
14751070,11:55:00,11:55:00,9954,1,,,1,0,
14751070,11:56:11,11:56:11,7581,2,,,,648.11,0
14751070,11:57:06,11:57:06,9087,3,,,,1183.39,0
14751070,11:58:01,11:58:01,189,4,,,,1669.53,0
14751070,11:58:28,11:58:28,7486,5,,,,1888,0
14751070,11:59:29,11:59:29,191,6,,,,2343.66,0
14751070,12:00:20,12:00:20,10270,7,,,,2762.1,0
14751070,12:01:54,12:01:54,196,8,,,,3460.14,0
14751070,12:02:54,12:02:54,197,9,,,,4094,0
14751070,12:05:00,12:05:00,10017,10,,,,5161.53,
14751070,12:07:15,12:07:15,4339,11,,,,5977.55,0
14751070,12:07:54,12:07:54,4340,12,,,,6175.01,0
14751070,12:08:42,12:08:42,4341,13,,,,6430.63,0
14751070,12:11:00,12:11:00,9569,14,,,,7148.13,
14751070,12:12:35,12:12:35,3647,15,,,,7773.61,0
14751070,12:13:03,12:13:03,3648,16,,,,7948.66,0
14751070,12:14:24,12:14:24,5962,17,,,,8445.18,0
14751070,12:15:46,12:15:46,5400,18,,,,8858.4,0
14751070,12:16:26,12:16:26,9880,19,,,,9102.99,0
14751070,12:17:09,12:17:09,9845,20,,,,9312.31,0
14751070,12:18:00,12:18:00,10383,21,,,,9629.97,
14751070,12:18:32,12:18:32,9844,22,,,,9818.8,0
14751070,12:19:05,12:19:05,9842,23,,,,10004.73,0
14751070,12:19:47,12:19:47,9878,24,,,,10159.72,0
14751070,12:20:44,12:20:44,4376,25,,,,10564.21,0
14751070,12:21:10,12:21:10,8064,26,,,,10743.25,0
14751070,12:22:07,12:22:07,427,27,,,,11000.08,0
14751070,12:23:00,12:23:00,428,28,,,,11284.29,
14751070,12:24:32,12:24:32,9447,29,,,,12046.47,0
14751070,12:25:08,12:25:08,9448,30,,,,12189.26,0
14751070,12:25:57,12:25:57,7396,31,,,,12524.03,0
14751070,12:26:12,12:26:12,4381,32,,,,12644.82,0
14751070,12:26:30,12:26:30,4382,33,,,,12854.75,0
14751070,12:26:41,12:26:41,4383,34,,,,12985.32,0
14751070,12:27:00,12:27:00,4384,35,,,,13092.39,
14751070,12:27:26,12:27:26,8589,36,,,,13188.51,0
14751070,12:28:13,12:28:13,4386,37,,,,13452.52,0
14751070,12:29:19,12:29:19,4387,38,,,,13662.84,0
14751070,12:29:53,12:29:53,4388,39,,,,13806.52,0
14751070,12:30:27,12:30:27,4389,40,,,,13961.41,0
14751070,12:31:09,12:31:09,4390,41,,,,14153.77,0
14751070,12:31:56,12:31:56,4391,42,,,,14397.06,0
14751070,12:32:35,12:32:35,9450,43,,,,14573.11,0
14751070,12:35:00,12:35:00,9449,44,,,,15250.7,
14751070,12:38:37,12:38:37,2659,45,,,,15878.02,0
14751070,12:40:00,12:40:00,9868,46,,1,,16142.06,
14948010,20:08:00,20:08:00,10014,1,,,,0,
14948010,20:11:01,20:11:01,4339,2,,,,735.84,0
14948010,20:11:32,20:11:32,4340,3,,,,933.3,0
14948010,20:12:10,20:12:10,4341,4,,,,1188.94,0
14948010,20:14:00,20:14:00,9569,5,,,,1906.46,
14948010,20:15:35,20:15:35,3647,6,,,,2531.94,0
14948010,20:16:03,20:16:03,3648,7,,,,2707.01,0
14948010,20:17:24,20:17:24,5962,8,,,,3203.51,0
14948010,20:18:46,20:18:46,5400,9,,,,3616.75,0
14948010,20:19:26,20:19:26,9880,10,,,,3861.32,0
14948010,20:20:09,20:20:09,9845,11,,,,4070.64,0
14948010,20:21:00,20:21:00,10383,12,,,,4388.3,
14948010,20:21:32,20:21:32,9844,13,,,,4577.13,0
14948010,20:22:05,20:22:05,9842,14,,,,4763.06,0
14948010,20:22:47,20:22:47,9878,15,,,,4918.05,0
14948010,20:23:44,20:23:44,4376,16,,,,5322.56,0
14948010,20:24:10,20:24:10,8064,17,,,,5501.62,0
14948010,20:25:07,20:25:07,427,18,,,,5758.45,0
14948010,20:26:00,20:26:00,428,19,,,,6042.66,
14948010,20:27:09,20:27:09,9447,20,,,,6804.84,0
14948010,20:27:36,20:27:36,9448,21,,,,6947.63,0
14948010,20:28:13,20:28:13,7396,22,,,,7282.4,0
14948010,20:28:24,20:28:24,4381,23,,,,7403.19,0
14948010,20:28:37,20:28:37,4382,24,,,,7613.12,0
14948010,20:28:45,20:28:45,4383,25,,,,7743.69,0
14948010,20:29:00,20:29:00,4384,26,,,,7850.76,
14948010,20:29:22,20:29:22,8589,27,,,,7946.88,0
14948010,20:30:04,20:30:04,4386,28,,,,8210.89,0
14948010,20:31:01,20:31:01,4387,29,,,,8421.21,0
14948010,20:31:31,20:31:31,4388,30,,,,8564.91,0
14948010,20:32:01,20:32:01,4389,31,,,,8719.8,0
14948010,20:32:38,20:32:38,4390,32,,,,8912.16,0
14948010,20:33:19,20:33:19,4391,33,,,,9155.46,0
14948010,20:33:53,20:33:53,9450,34,,,,9331.51,0
14948010,20:36:00,20:36:00,9449,35,,,,10009.1,
14948010,20:39:37,20:39:37,2659,36,,,,10636.42,0
14948010,20:41:00,20:41:00,9868,37,,1,,10900.46,
14948080,20:08:00,20:08:00,10014,1,,,,0,
14948080,20:11:01,20:11:01,4339,2,,,,735.84,0
14948080,20:11:32,20:11:32,4340,3,,,,933.3,0
14948080,20:12:10,20:12:10,4341,4,,,,1188.94,0
14948080,20:14:00,20:14:00,9569,5,,,,1906.46,
14948080,20:15:35,20:15:35,3647,6,,,,2531.94,0
14948080,20:16:03,20:16:03,3648,7,,,,2707.01,0
14948080,20:17:24,20:17:24,5962,8,,,,3203.51,0
14948080,20:18:46,20:18:46,5400,9,,,,3616.75,0
14948080,20:19:26,20:19:26,9880,10,,,,3861.32,0
14948080,20:20:09,20:20:09,9845,11,,,,4070.64,0
14948080,20:21:00,20:21:00,10383,12,,,,4388.3,
14948080,20:21:32,20:21:32,9844,13,,,,4577.13,0
14948080,20:22:05,20:22:05,9842,14,,,,4763.06,0
14948080,20:22:47,20:22:47,9878,15,,,,4918.05,0
14948080,20:23:44,20:23:44,4376,16,,,,5322.56,0
14948080,20:24:10,20:24:10,8064,17,,,,5501.62,0
14948080,20:25:07,20:25:07,427,18,,,,5758.45,0
14948080,20:26:00,20:26:00,428,19,,,,6042.66,
14948080,20:27:09,20:27:09,9447,20,,,,6804.84,0
14948080,20:27:36,20:27:36,9448,21,,,,6947.63,0
14948080,20:28:13,20:28:13,7396,22,,,,7282.4,0
14948080,20:28:24,20:28:24,4381,23,,,,7403.19,0
14948080,20:28:37,20:28:37,4382,24,,,,7613.12,0
14948080,20:28:45,20:28:45,4383,25,,,,7743.69,0
14948080,20:29:00,20:29:00,4384,26,,,,7850.76,
14948080,20:29:22,20:29:22,8589,27,,,,7946.88,0
14948080,20:30:04,20:30:04,4386,28,,,,8210.89,0
14948080,20:31:01,20:31:01,4387,29,,,,8421.21,0
14948080,20:31:31,20:31:31,4388,30,,,,8564.91,0
14948080,20:32:01,20:32:01,4389,31,,,,8719.8,0
14948080,20:32:38,20:32:38,4390,32,,,,8912.16,0
14948080,20:33:19,20:33:19,4391,33,,,,9155.46,0
14948080,20:33:53,20:33:53,9450,34,,,,9331.51,0
14948080,20:36:00,20:36:00,9449,35,,,,10009.1,
14948080,20:39:37,20:39:37,2659,36,,,,10636.42,0
14948080,20:41:00,20:41:00,9868,37,,1,,10900.46,
14948090,20:08:00,20:08:00,10014,1,,,,0,
14948090,20:11:01,20:11:01,4339,2,,,,735.84,0
14948090,20:11:32,20:11:32,4340,3,,,,933.3,0
14948090,20:12:10,20:12:10,4341,4,,,,1188.94,0
14948090,20:14:00,20:14:00,9569,5,,,,1906.46,
14948090,20:15:35,20:15:35,3647,6,,,,2531.94,0
14948090,20:16:03,20:16:03,3648,7,,,,2707.01,0
14948090,20:17:24,20:17:24,5962,8,,,,3203.51,0
14948090,20:18:46,20:18:46,5400,9,,,,3616.75,0
14948090,20:19:26,20:19:26,9880,10,,,,3861.32,0
14948090,20:20:09,20:20:09,9845,11,,,,4070.64,0
14948090,20:21:00,20:21:00,10383,12,,,,4388.3,
14948090,20:21:32,20:21:32,9844,13,,,,4577.13,0
14948090,20:22:05,20:22:05,9842,14,,,,4763.06,0
14948090,20:22:47,20:22:47,9878,15,,,,4918.05,0
14948090,20:23:44,20:23:44,4376,16,,,,5322.56,0
14948090,20:24:10,20:24:10,8064,17,,,,5501.62,0
14948090,20:25:07,20:25:07,427,18,,,,5758.45,0
14948090,20:26:00,20:26:00,428,19,,,,6042.66,
14948090,20:27:09,20:27:09,9447,20,,,,6804.84,0
14948090,20:27:36,20:27:36,9448,21,,,,6947.63,0
14948090,20:28:13,20:28:13,7396,22,,,,7282.4,0
14948090,20:28:24,20:28:24,4381,23,,,,7403.19,0
14948090,20:28:37,20:28:37,4382,24,,,,7613.12,0
14948090,20:28:45,20:28:45,4383,25,,,,7743.69,0
14948090,20:29:00,20:29:00,4384,26,,,,7850.76,
14948090,20:29:22,20:29:22,8589,27,,,,7946.88,0
14948090,20:30:04,20:30:04,4386,28,,,,8210.89,0
14948090,20:31:01,20:31:01,4387,29,,,,8421.21,0
14948090,20:31:31,20:31:31,4388,30,,,,8564.91,0
14948090,20:32:01,20:32:01,4389,31,,,,8719.8,0
14948090,20:32:38,20:32:38,4390,32,,,,8912.16,0
14948090,20:33:19,20:33:19,4391,33,,,,9155.46,0
14948090,20:33:53,20:33:53,9450,34,,,,9331.51,0
14948090,20:36:00,20:36:00,9449,35,,,,10009.1,
14948090,20:39:37,20:39:37,2659,36,,,,10636.42,0
14948090,20:41:00,20:41:00,9868,37,,1,,10900.46,
14951010,10:28:00,10:28:00,9954,1,,,1,0,
14951010,10:29:11,10:29:11,7581,2,,,,648.11,0
14951010,10:30:06,10:30:06,9087,3,,,,1183.39,0
14951010,10:31:01,10:31:01,189,4,,,,1669.53,0
14951010,10:31:28,10:31:28,7486,5,,,,1888,0
14951010,10:32:29,10:32:29,191,6,,,,2343.66,0
14951010,10:33:20,10:33:20,10270,7,,,,2762.1,0
14951010,10:34:54,10:34:54,196,8,,,,3460.14,0
14951010,10:35:54,10:35:54,197,9,,,,4094,0
14951010,10:38:00,10:38:00,10017,10,,,,5161.53,
14951010,10:40:15,10:40:15,4339,11,,,,5977.55,0
14951010,10:40:54,10:40:54,4340,12,,,,6175.01,0
14951010,10:41:42,10:41:42,4341,13,,,,6430.63,0
14951010,10:44:00,10:44:00,9569,14,,,,7148.13,
14951010,10:45:35,10:45:35,3647,15,,,,7773.61,0
14951010,10:46:03,10:46:03,3648,16,,,,7948.66,0
14951010,10:47:24,10:47:24,5962,17,,,,8445.18,0
14951010,10:48:46,10:48:46,5400,18,,,,8858.4,0
14951010,10:49:26,10:49:26,9880,19,,,,9102.99,0
14951010,10:50:09,10:50:09,9845,20,,,,9312.31,0
14951010,10:51:00,10:51:00,10383,21,,,,9629.97,
14951010,10:51:32,10:51:32,9844,22,,,,9818.8,0
14951010,10:52:05,10:52:05,9842,23,,,,10004.73,0
14951010,10:52:47,10:52:47,9878,24,,,,10159.72,0
14951010,10:53:44,10:53:44,4376,25,,,,10564.21,0
14951010,10:54:10,10:54:10,8064,26,,,,10743.25,0
14951010,10:55:07,10:55:07,427,27,,,,11000.08,0
14951010,10:56:00,10:56:00,428,28,,,,11284.29,
14951010,10:57:32,10:57:32,9447,29,,,,12046.47,0
14951010,10:58:08,10:58:08,9448,30,,,,12189.26,0
14951010,10:58:57,10:58:57,7396,31,,,,12524.03,0
14951010,10:59:12,10:59:12,4381,32,,,,12644.82,0
14951010,10:59:30,10:59:30,4382,33,,,,12854.75,0
14951010,10:59:41,10:59:41,4383,34,,,,12985.32,0
14951010,11:00:00,11:00:00,4384,35,,,,13092.39,
14951010,11:00:26,11:00:26,8589,36,,,,13188.51,0
14951010,11:01:13,11:01:13,4386,37,,,,13452.52,0
14951010,11:02:19,11:02:19,4387,38,,,,13662.84,0
14951010,11:02:53,11:02:53,4388,39,,,,13806.52,0
14951010,11:03:27,11:03:27,4389,40,,,,13961.41,0
14951010,11:04:09,11:04:09,4390,41,,,,14153.77,0
14951010,11:04:56,11:04:56,4391,42,,,,14397.06,0
14951010,11:05:35,11:05:35,9450,43,,,,14573.11,0
14951010,11:08:00,11:08:00,9449,44,,,,15250.7,
14951010,11:11:37,11:11:37,2659,45,,,,15878.02,0
14951010,11:13:00,11:13:00,9868,46,,1,,16142.06,
14951080,10:28:00,10:28:00,9954,1,,,1,0,
14951080,10:29:11,10:29:11,7581,2,,,,648.11,0
14951080,10:30:06,10:30:06,9087,3,,,,1183.39,0
14951080,10:31:01,10:31:01,189,4,,,,1669.53,0
14951080,10:31:28,10:31:28,7486,5,,,,1888,0
14951080,10:32:29,10:32:29,191,6,,,,2343.66,0
14951080,10:33:20,10:33:20,10270,7,,,,2762.1,0
14951080,10:34:54,10:34:54,196,8,,,,3460.14,0
14951080,10:35:54,10:35:54,197,9,,,,4094,0
14951080,10:38:00,10:38:00,10017,10,,,,5161.53,
14951080,10:40:15,10:40:15,4339,11,,,,5977.55,0
14951080,10:40:54,10:40:54,4340,12,,,,6175.01,0
14951080,10:41:42,10:41:42,4341,13,,,,6430.63,0
14951080,10:44:00,10:44:00,9569,14,,,,7148.13,
14951080,10:45:35,10:45:35,3647,15,,,,7773.61,0
14951080,10:46:03,10:46:03,3648,16,,,,7948.66,0
14951080,10:47:24,10:47:24,5962,17,,,,8445.18,0
14951080,10:48:46,10:48:46,5400,18,,,,8858.4,0
14951080,10:49:26,10:49:26,9880,19,,,,9102.99,0
14951080,10:50:09,10:50:09,9845,20,,,,9312.31,0
14951080,10:51:00,10:51:00,10383,21,,,,9629.97,
14951080,10:51:32,10:51:32,9844,22,,,,9818.8,0
14951080,10:52:05,10:52:05,9842,23,,,,10004.73,0
14951080,10:52:47,10:52:47,9878,24,,,,10159.72,0
14951080,10:53:44,10:53:44,4376,25,,,,10564.21,0
14951080,10:54:10,10:54:10,8064,26,,,,10743.25,0
14951080,10:55:07,10:55:07,427,27,,,,11000.08,0
14951080,10:56:00,10:56:00,428,28,,,,11284.29,
14951080,10:57:32,10:57:32,9447,29,,,,12046.47,0
14951080,10:58:08,10:58:08,9448,30,,,,12189.26,0
14951080,10:58:57,10:58:57,7396,31,,,,12524.03,0
14951080,10:59:12,10:59:12,4381,32,,,,12644.82,0
14951080,10:59:30,10:59:30,4382,33,,,,12854.75,0
14951080,10:59:41,10:59:41,4383,34,,,,12985.32,0
14951080,11:00:00,11:00:00,4384,35,,,,13092.39,
14951080,11:00:26,11:00:26,8589,36,,,,13188.51,0
14951080,11:01:13,11:01:13,4386,37,,,,13452.52,0
14951080,11:02:19,11:02:19,4387,38,,,,13662.84,0
14951080,11:02:53,11:02:53,4388,39,,,,13806.52,0
14951080,11:03:27,11:03:27,4389,40,,,,13961.41,0
14951080,11:04:09,11:04:09,4390,41,,,,14153.77,0
14951080,11:04:56,11:04:56,4391,42,,,,14397.06,0
14951080,11:05:35,11:05:35,9450,43,,,,14573.11,0
14951080,11:08:00,11:08:00,9449,44,,,,15250.7,
14951080,11:11:37,11:11:37,2659,45,,,,15878.02,0
14951080,11:13:00,11:13:00,9868,46,,1,,16142.06,
14951090,10:28:00,10:28:00,9954,1,,,1,0,
14951090,10:29:11,10:29:11,7581,2,,,,648.11,0
14951090,10:30:06,10:30:06,9087,3,,,,1183.39,0
14951090,10:31:01,10:31:01,189,4,,,,1669.53,0
14951090,10:31:28,10:31:28,7486,5,,,,1888,0
14951090,10:32:29,10:32:29,191,6,,,,2343.66,0
14951090,10:33:20,10:33:20,10270,7,,,,2762.1,0
14951090,10:34:54,10:34:54,196,8,,,,3460.14,0
14951090,10:35:54,10:35:54,197,9,,,,4094,0
14951090,10:38:00,10:38:00,10017,10,,,,5161.53,
14951090,10:40:15,10:40:15,4339,11,,,,5977.55,0
14951090,10:40:54,10:40:54,4340,12,,,,6175.01,0
14951090,10:41:42,10:41:42,4341,13,,,,6430.63,0
14951090,10:44:00,10:44:00,9569,14,,,,7148.13,
14951090,10:45:35,10:45:35,3647,15,,,,7773.61,0
14951090,10:46:03,10:46:03,3648,16,,,,7948.66,0
14951090,10:47:24,10:47:24,5962,17,,,,8445.18,0
14951090,10:48:46,10:48:46,5400,18,,,,8858.4,0
14951090,10:49:26,10:49:26,9880,19,,,,9102.99,0
14951090,10:50:09,10:50:09,9845,20,,,,9312.31,0
14951090,10:51:00,10:51:00,10383,21,,,,9629.97,
14951090,10:51:32,10:51:32,9844,22,,,,9818.8,0
14951090,10:52:05,10:52:05,9842,23,,,,10004.73,0
14951090,10:52:47,10:52:47,9878,24,,,,10159.72,0
14951090,10:53:44,10:53:44,4376,25,,,,10564.21,0
14951090,10:54:10,10:54:10,8064,26,,,,10743.25,0
14951090,10:55:07,10:55:07,427,27,,,,11000.08,0
14951090,10:56:00,10:56:00,428,28,,,,11284.29,
14951090,10:57:32,10:57:32,9447,29,,,,12046.47,0
14951090,10:58:08,10:58:08,9448,30,,,,12189.26,0
14951090,10:58:57,10:58:57,7396,31,,,,12524.03,0
14951090,10:59:12,10:59:12,4381,32,,,,12644.82,0
14951090,10:59:30,10:59:30,4382,33,,,,12854.75,0
14951090,10:59:41,10:59:41,4383,34,,,,12985.32,0
14951090,11:00:00,11:00:00,4384,35,,,,13092.39,
14951090,11:00:26,11:00:26,8589,36,,,,13188.51,0
14951090,11:01:13,11:01:13,4386,37,,,,13452.52,0
14951090,11:02:19,11:02:19,4387,38,,,,13662.84,0
14951090,11:02:53,11:02:53,4388,39,,,,13806.52,0
14951090,11:03:27,11:03:27,4389,40,,,,13961.41,0
14951090,11:04:09,11:04:09,4390,41,,,,14153.77,0
14951090,11:04:56,11:04:56,4391,42,,,,14397.06,0
14951090,11:05:35,11:05:35,9450,43,,,,14573.11,0
14951090,11:08:00,11:08:00,9449,44,,,,15250.7,
14951090,11:11:37,11:11:37,2659,45,,,,15878.02,0
14951090,11:13:00,11:13:00,9868,46,,1,,16142.06,
14994010,09:28:00,09:28:00,9954,1,,,1,0,
14994010,09:29:11,09:29:11,7581,2,,,,648.11,0
14994010,09:30:06,09:30:06,9087,3,,,,1183.39,0
14994010,09:31:01,09:31:01,189,4,,,,1669.53,0
14994010,09:31:28,09:31:28,7486,5,,,,1888,0
14994010,09:32:29,09:32:29,191,6,,,,2343.66,0
14994010,09:33:20,09:33:20,10270,7,,,,2762.1,0
14994010,09:34:54,09:34:54,196,8,,,,3460.14,0
14994010,09:35:54,09:35:54,197,9,,,,4094,0
14994010,09:38:00,09:38:00,10017,10,,,,5161.53,
14994010,09:40:15,09:40:15,4339,11,,,,5977.55,0
14994010,09:40:54,09:40:54,4340,12,,,,6175.01,0
14994010,09:41:42,09:41:42,4341,13,,,,6430.63,0
14994010,09:44:00,09:44:00,9569,14,,,,7148.13,
14994010,09:45:35,09:45:35,3647,15,,,,7773.61,0
14994010,09:46:03,09:46:03,3648,16,,,,7948.66,0
14994010,09:47:24,09:47:24,5962,17,,,,8445.18,0
14994010,09:48:46,09:48:46,5400,18,,,,8858.4,0
14994010,09:49:26,09:49:26,9880,19,,,,9102.99,0
14994010,09:50:09,09:50:09,9845,20,,,,9312.31,0
14994010,09:51:00,09:51:00,10383,21,,,,9629.97,
14994010,09:51:32,09:51:32,9844,22,,,,9818.8,0
14994010,09:52:05,09:52:05,9842,23,,,,10004.73,0
14994010,09:52:47,09:52:47,9878,24,,,,10159.72,0
14994010,09:53:44,09:53:44,4376,25,,,,10564.21,0
14994010,09:54:10,09:54:10,8064,26,,,,10743.25,0
14994010,09:55:07,09:55:07,427,27,,,,11000.08,0
14994010,09:56:00,09:56:00,428,28,,,,11284.29,
14994010,09:57:32,09:57:32,9447,29,,,,12046.47,0
14994010,09:58:08,09:58:08,9448,30,,,,12189.26,0
14994010,09:58:57,09:58:57,7396,31,,,,12524.03,0
14994010,09:59:12,09:59:12,4381,32,,,,12644.82,0
14994010,09:59:30,09:59:30,4382,33,,,,12854.75,0
14994010,09:59:41,09:59:41,4383,34,,,,12985.32,0
14994010,10:00:00,10:00:00,4384,35,,,,13092.39,
14994010,10:00:22,10:00:22,8589,36,,,,13188.51,0
14994010,10:01:04,10:01:04,4386,37,,,,13452.52,0
14994010,10:02:01,10:02:01,4387,38,,,,13662.84,0
14994010,10:02:31,10:02:31,4388,39,,,,13806.52,0
14994010,10:03:01,10:03:01,4389,40,,,,13961.41,0
14994010,10:03:38,10:03:38,4390,41,,,,14153.77,0
14994010,10:04:19,10:04:19,4391,42,,,,14397.06,0
14994010,10:04:53,10:04:53,9450,43,,,,14573.11,0
14994010,10:07:00,10:07:00,9449,44,,,,15250.7,
14994010,10:10:37,10:10:37,2659,45,,,,15878.02,0
14994010,10:12:00,10:12:00,9868,46,,1,,16142.06,
14994080,09:28:00,09:28:00,9954,1,,,1,0,
14994080,09:29:11,09:29:11,7581,2,,,,648.11,0
14994080,09:30:06,09:30:06,9087,3,,,,1183.39,0
14994080,09:31:01,09:31:01,189,4,,,,1669.53,0
14994080,09:31:28,09:31:28,7486,5,,,,1888,0
14994080,09:32:29,09:32:29,191,6,,,,2343.66,0
14994080,09:33:20,09:33:20,10270,7,,,,2762.1,0
14994080,09:34:54,09:34:54,196,8,,,,3460.14,0
14994080,09:35:54,09:35:54,197,9,,,,4094,0
14994080,09:38:00,09:38:00,10017,10,,,,5161.53,
14994080,09:40:15,09:40:15,4339,11,,,,5977.55,0
14994080,09:40:54,09:40:54,4340,12,,,,6175.01,0
14994080,09:41:42,09:41:42,4341,13,,,,6430.63,0
14994080,09:44:00,09:44:00,9569,14,,,,7148.13,
14994080,09:45:35,09:45:35,3647,15,,,,7773.61,0
14994080,09:46:03,09:46:03,3648,16,,,,7948.66,0
14994080,09:47:24,09:47:24,5962,17,,,,8445.18,0
14994080,09:48:46,09:48:46,5400,18,,,,8858.4,0
14994080,09:49:26,09:49:26,9880,19,,,,9102.99,0
14994080,09:50:09,09:50:09,9845,20,,,,9312.31,0
14994080,09:51:00,09:51:00,10383,21,,,,9629.97,
14994080,09:51:32,09:51:32,9844,22,,,,9818.8,0
14994080,09:52:05,09:52:05,9842,23,,,,10004.73,0
14994080,09:52:47,09:52:47,9878,24,,,,10159.72,0
14994080,09:53:44,09:53:44,4376,25,,,,10564.21,0
14994080,09:54:10,09:54:10,8064,26,,,,10743.25,0
14994080,09:55:07,09:55:07,427,27,,,,11000.08,0
14994080,09:56:00,09:56:00,428,28,,,,11284.29,
14994080,09:57:32,09:57:32,9447,29,,,,12046.47,0
14994080,09:58:08,09:58:08,9448,30,,,,12189.26,0
14994080,09:58:57,09:58:57,7396,31,,,,12524.03,0
14994080,09:59:12,09:59:12,4381,32,,,,12644.82,0
14994080,09:59:30,09:59:30,4382,33,,,,12854.75,0
14994080,09:59:41,09:59:41,4383,34,,,,12985.32,0
14994080,10:00:00,10:00:00,4384,35,,,,13092.39,
14994080,10:00:22,10:00:22,8589,36,,,,13188.51,0
14994080,10:01:04,10:01:04,4386,37,,,,13452.52,0
14994080,10:02:01,10:02:01,4387,38,,,,13662.84,0
14994080,10:02:31,10:02:31,4388,39,,,,13806.52,0
14994080,10:03:01,10:03:01,4389,40,,,,13961.41,0
14994080,10:03:38,10:03:38,4390,41,,,,14153.77,0
14994080,10:04:19,10:04:19,4391,42,,,,14397.06,0
14994080,10:04:53,10:04:53,9450,43,,,,14573.11,0
14994080,10:07:00,10:07:00,9449,44,,,,15250.7,
14994080,10:10:37,10:10:37,2659,45,,,,15878.02,0
14994080,10:12:00,10:12:00,9868,46,,1,,16142.06,
14994090,09:28:00,09:28:00,9954,1,,,1,0,
14994090,09:29:11,09:29:11,7581,2,,,,648.11,0
14994090,09:30:06,09:30:06,9087,3,,,,1183.39,0
14994090,09:31:01,09:31:01,189,4,,,,1669.53,0
14994090,09:31:28,09:31:28,7486,5,,,,1888,0
14994090,09:32:29,09:32:29,191,6,,,,2343.66,0
14994090,09:33:20,09:33:20,10270,7,,,,2762.1,0
14994090,09:34:54,09:34:54,196,8,,,,3460.14,0
14994090,09:35:54,09:35:54,197,9,,,,4094,0
14994090,09:38:00,09:38:00,10017,10,,,,5161.53,
14994090,09:40:15,09:40:15,4339,11,,,,5977.55,0
14994090,09:40:54,09:40:54,4340,12,,,,6175.01,0
14994090,09:41:42,09:41:42,4341,13,,,,6430.63,0
14994090,09:44:00,09:44:00,9569,14,,,,7148.13,
14994090,09:45:35,09:45:35,3647,15,,,,7773.61,0
14994090,09:46:03,09:46:03,3648,16,,,,7948.66,0
14994090,09:47:24,09:47:24,5962,17,,,,8445.18,0
14994090,09:48:46,09:48:46,5400,18,,,,8858.4,0
14994090,09:49:26,09:49:26,9880,19,,,,9102.99,0
14994090,09:50:09,09:50:09,9845,20,,,,9312.31,0
14994090,09:51:00,09:51:00,10383,21,,,,9629.97,
14994090,09:51:32,09:51:32,9844,22,,,,9818.8,0
14994090,09:52:05,09:52:05,9842,23,,,,10004.73,0
14994090,09:52:47,09:52:47,9878,24,,,,10159.72,0
14994090,09:53:44,09:53:44,4376,25,,,,10564.21,0
14994090,09:54:10,09:54:10,8064,26,,,,10743.25,0
14994090,09:55:07,09:55:07,427,27,,,,11000.08,0
14994090,09:56:00,09:56:00,428,28,,,,11284.29,
14994090,09:57:32,09:57:32,9447,29,,,,12046.47,0
14994090,09:58:08,09:58:08,9448,30,,,,12189.26,0
14994090,09:58:57,09:58:57,7396,31,,,,12524.03,0
14994090,09:59:12,09:59:12,4381,32,,,,12644.82,0
14994090,09:59:30,09:59:30,4382,33,,,,12854.75,0
14994090,09:59:41,09:59:41,4383,34,,,,12985.32,0
14994090,10:00:00,10:00:00,4384,35,,,,13092.39,
14994090,10:00:22,10:00:22,8589,36,,,,13188.51,0
14994090,10:01:04,10:01:04,4386,37,,,,13452.52,0
14994090,10:02:01,10:02:01,4387,38,,,,13662.84,0
14994090,10:02:31,10:02:31,4388,39,,,,13806.52,0
14994090,10:03:01,10:03:01,4389,40,,,,13961.41,0
14994090,10:03:38,10:03:38,4390,41,,,,14153.77,0
14994090,10:04:19,10:04:19,4391,42,,,,14397.06,0
14994090,10:04:53,10:04:53,9450,43,,,,14573.11,0
14994090,10:07:00,10:07:00,9449,44,,,,15250.7,
14994090,10:10:37,10:10:37,2659,45,,,,15878.02,0
14994090,10:12:00,10:12:00,9868,46,,1,,16142.06,
15633020,13:47:00,13:47:00,9954,1,,,1,0,
15633020,13:48:26,13:48:26,7581,2,,,,648.11,0
15633020,13:49:31,13:49:31,9087,3,,,,1183.39,0
15633020,13:50:37,13:50:37,189,4,,,,1669.53,0
15633020,13:51:10,13:51:10,7486,5,,,,1888,0
15633020,13:52:22,13:52:22,191,6,,,,2343.66,0
15633020,13:53:25,13:53:25,10270,7,,,,2762.1,0
15633020,13:55:17,13:55:17,196,8,,,,3460.14,0
15633020,13:56:29,13:56:29,197,9,,,,4094,0
15633020,13:59:00,13:59:00,10017,10,,,,5161.53,
15633020,14:01:37,14:01:37,4339,11,,,,5977.55,0
15633020,14:02:23,14:02:23,4340,12,,,,6175.01,0
15633020,14:03:19,14:03:19,4341,13,,,,6430.63,0
15633020,14:06:00,14:06:00,9569,14,,,,7148.13,
15633020,14:08:02,14:08:02,3647,15,,,,7773.61,0
15633020,14:08:39,14:08:39,3648,16,,,,7948.66,0
15633020,14:10:23,14:10:23,5962,17,,,,8445.18,0
15633020,14:12:07,14:12:07,5400,18,,,,8858.4,0
15633020,14:13:00,14:13:00,9880,19,,,,9102.99,0
15633020,14:13:54,14:13:54,9845,20,,,,9312.31,0
15633020,14:15:00,14:15:00,10383,21,,,,9629.97,
15633020,14:15:39,14:15:39,9844,22,,,,9818.8,0
15633020,14:16:18,14:16:18,9842,23,,,,10004.73,0
15633020,14:17:08,14:17:08,9878,24,,,,10159.72,0
15633020,14:18:17,14:18:17,4376,25,,,,10564.21,0
15633020,14:18:48,14:18:48,8064,26,,,,10743.25,0
15633020,14:19:56,14:19:56,427,27,,,,11000.08,0
15633020,14:21:00,14:21:00,428,28,,,,11284.29,
15633020,14:23:18,14:23:18,9447,29,,,,12046.47,0
15633020,14:24:13,14:24:13,9448,30,,,,12189.26,0
15633020,14:25:26,14:25:26,7396,31,,,,12524.03,0
15633020,14:25:48,14:25:48,4381,32,,,,12644.82,0
15633020,14:26:15,14:26:15,4382,33,,,,12854.75,0
15633020,14:26:31,14:26:31,4383,34,,,,12985.32,0
15633020,14:27:00,14:27:00,4384,35,,,,13092.39,
15633020,14:27:36,14:27:36,8589,36,,,,13188.51,0
15633020,14:28:40,14:28:40,4386,37,,,,13452.52,0
15633020,14:30:11,14:30:11,4387,38,,,,13662.84,0
15633020,14:30:58,14:30:58,4388,39,,,,13806.52,0
15633020,14:31:44,14:31:44,4389,40,,,,13961.41,0
15633020,14:32:42,14:32:42,4390,41,,,,14153.77,0
15633020,14:33:47,14:33:47,4391,42,,,,14397.06,0
15633020,14:34:41,14:34:41,9450,43,,,,14573.11,0
15633020,14:38:00,14:38:00,9449,44,,,,15250.7,
15633020,14:40:10,14:40:10,2659,45,,,,15878.02,0
15633020,14:41:00,14:41:00,9868,46,,1,,16142.06,
15633030,13:47:00,13:47:00,9954,1,,,1,0,
15633030,13:48:26,13:48:26,7581,2,,,,648.11,0
15633030,13:49:31,13:49:31,9087,3,,,,1183.39,0
15633030,13:50:37,13:50:37,189,4,,,,1669.53,0
15633030,13:51:10,13:51:10,7486,5,,,,1888,0
15633030,13:52:22,13:52:22,191,6,,,,2343.66,0
15633030,13:53:25,13:53:25,10270,7,,,,2762.1,0
15633030,13:55:17,13:55:17,196,8,,,,3460.14,0
15633030,13:56:29,13:56:29,197,9,,,,4094,0
15633030,13:59:00,13:59:00,10017,10,,,,5161.53,
15633030,14:01:37,14:01:37,4339,11,,,,5977.55,0
15633030,14:02:23,14:02:23,4340,12,,,,6175.01,0
15633030,14:03:19,14:03:19,4341,13,,,,6430.63,0
15633030,14:06:00,14:06:00,9569,14,,,,7148.13,
15633030,14:08:02,14:08:02,3647,15,,,,7773.61,0
15633030,14:08:39,14:08:39,3648,16,,,,7948.66,0
15633030,14:10:23,14:10:23,5962,17,,,,8445.18,0
15633030,14:12:07,14:12:07,5400,18,,,,8858.4,0
15633030,14:13:00,14:13:00,9880,19,,,,9102.99,0
15633030,14:13:54,14:13:54,9845,20,,,,9312.31,0
15633030,14:15:00,14:15:00,10383,21,,,,9629.97,
15633030,14:15:39,14:15:39,9844,22,,,,9818.8,0
15633030,14:16:18,14:16:18,9842,23,,,,10004.73,0
15633030,14:17:08,14:17:08,9878,24,,,,10159.72,0
15633030,14:18:17,14:18:17,4376,25,,,,10564.21,0
15633030,14:18:48,14:18:48,8064,26,,,,10743.25,0
15633030,14:19:56,14:19:56,427,27,,,,11000.08,0
15633030,14:21:00,14:21:00,428,28,,,,11284.29,
15633030,14:23:18,14:23:18,9447,29,,,,12046.47,0
15633030,14:24:13,14:24:13,9448,30,,,,12189.26,0
15633030,14:25:26,14:25:26,7396,31,,,,12524.03,0
15633030,14:25:48,14:25:48,4381,32,,,,12644.82,0
15633030,14:26:15,14:26:15,4382,33,,,,12854.75,0
15633030,14:26:31,14:26:31,4383,34,,,,12985.32,0
15633030,14:27:00,14:27:00,4384,35,,,,13092.39,
15633030,14:27:36,14:27:36,8589,36,,,,13188.51,0
15633030,14:28:40,14:28:40,4386,37,,,,13452.52,0
15633030,14:30:11,14:30:11,4387,38,,,,13662.84,0
15633030,14:30:58,14:30:58,4388,39,,,,13806.52,0
15633030,14:31:44,14:31:44,4389,40,,,,13961.41,0
15633030,14:32:42,14:32:42,4390,41,,,,14153.77,0
15633030,14:33:47,14:33:47,4391,42,,,,14397.06,0
15633030,14:34:41,14:34:41,9450,43,,,,14573.11,0
15633030,14:38:00,14:38:00,9449,44,,,,15250.7,
15633030,14:40:10,14:40:10,2659,45,,,,15878.02,0
15633030,14:41:00,14:41:00,9868,46,,1,,16142.06,
15633040,13:47:00,13:47:00,9954,1,,,1,0,
15633040,13:48:26,13:48:26,7581,2,,,,648.11,0
15633040,13:49:31,13:49:31,9087,3,,,,1183.39,0
15633040,13:50:37,13:50:37,189,4,,,,1669.53,0
15633040,13:51:10,13:51:10,7486,5,,,,1888,0
15633040,13:52:22,13:52:22,191,6,,,,2343.66,0
15633040,13:53:25,13:53:25,10270,7,,,,2762.1,0
15633040,13:55:17,13:55:17,196,8,,,,3460.14,0
15633040,13:56:29,13:56:29,197,9,,,,4094,0
15633040,13:59:00,13:59:00,10017,10,,,,5161.53,
15633040,14:01:37,14:01:37,4339,11,,,,5977.55,0
15633040,14:02:23,14:02:23,4340,12,,,,6175.01,0
15633040,14:03:19,14:03:19,4341,13,,,,6430.63,0
15633040,14:06:00,14:06:00,9569,14,,,,7148.13,
15633040,14:08:02,14:08:02,3647,15,,,,7773.61,0
15633040,14:08:39,14:08:39,3648,16,,,,7948.66,0
15633040,14:10:23,14:10:23,5962,17,,,,8445.18,0
15633040,14:12:07,14:12:07,5400,18,,,,8858.4,0
15633040,14:13:00,14:13:00,9880,19,,,,9102.99,0
15633040,14:13:54,14:13:54,9845,20,,,,9312.31,0
15633040,14:15:00,14:15:00,10383,21,,,,9629.97,
15633040,14:15:39,14:15:39,9844,22,,,,9818.8,0
15633040,14:16:18,14:16:18,9842,23,,,,10004.73,0
15633040,14:17:08,14:17:08,9878,24,,,,10159.72,0
15633040,14:18:17,14:18:17,4376,25,,,,10564.21,0
15633040,14:18:48,14:18:48,8064,26,,,,10743.25,0
15633040,14:19:56,14:19:56,427,27,,,,11000.08,0
15633040,14:21:00,14:21:00,428,28,,,,11284.29,
15633040,14:23:18,14:23:18,9447,29,,,,12046.47,0
15633040,14:24:13,14:24:13,9448,30,,,,12189.26,0
15633040,14:25:26,14:25:26,7396,31,,,,12524.03,0
15633040,14:25:48,14:25:48,4381,32,,,,12644.82,0
15633040,14:26:15,14:26:15,4382,33,,,,12854.75,0
15633040,14:26:31,14:26:31,4383,34,,,,12985.32,0
15633040,14:27:00,14:27:00,4384,35,,,,13092.39,
15633040,14:27:36,14:27:36,8589,36,,,,13188.51,0
15633040,14:28:40,14:28:40,4386,37,,,,13452.52,0
15633040,14:30:11,14:30:11,4387,38,,,,13662.84,0
15633040,14:30:58,14:30:58,4388,39,,,,13806.52,0
15633040,14:31:44,14:31:44,4389,40,,,,13961.41,0
15633040,14:32:42,14:32:42,4390,41,,,,14153.77,0
15633040,14:33:47,14:33:47,4391,42,,,,14397.06,0
15633040,14:34:41,14:34:41,9450,43,,,,14573.11,0
15633040,14:38:00,14:38:00,9449,44,,,,15250.7,
15633040,14:40:10,14:40:10,2659,45,,,,15878.02,0
15633040,14:41:00,14:41:00,9868,46,,1,,16142.06,
15633050,13:47:00,13:47:00,9954,1,,,1,0,
15633050,13:48:26,13:48:26,7581,2,,,,648.11,0
15633050,13:49:31,13:49:31,9087,3,,,,1183.39,0
15633050,13:50:37,13:50:37,189,4,,,,1669.53,0
15633050,13:51:10,13:51:10,7486,5,,,,1888,0
15633050,13:52:22,13:52:22,191,6,,,,2343.66,0
15633050,13:53:25,13:53:25,10270,7,,,,2762.1,0
15633050,13:55:17,13:55:17,196,8,,,,3460.14,0
15633050,13:56:29,13:56:29,197,9,,,,4094,0
15633050,13:59:00,13:59:00,10017,10,,,,5161.53,
15633050,14:01:37,14:01:37,4339,11,,,,5977.55,0
15633050,14:02:23,14:02:23,4340,12,,,,6175.01,0
15633050,14:03:19,14:03:19,4341,13,,,,6430.63,0
15633050,14:06:00,14:06:00,9569,14,,,,7148.13,
15633050,14:08:02,14:08:02,3647,15,,,,7773.61,0
15633050,14:08:39,14:08:39,3648,16,,,,7948.66,0
15633050,14:10:23,14:10:23,5962,17,,,,8445.18,0
15633050,14:12:07,14:12:07,5400,18,,,,8858.4,0
15633050,14:13:00,14:13:00,9880,19,,,,9102.99,0
15633050,14:13:54,14:13:54,9845,20,,,,9312.31,0
15633050,14:15:00,14:15:00,10383,21,,,,9629.97,
15633050,14:15:39,14:15:39,9844,22,,,,9818.8,0
15633050,14:16:18,14:16:18,9842,23,,,,10004.73,0
15633050,14:17:08,14:17:08,9878,24,,,,10159.72,0
15633050,14:18:17,14:18:17,4376,25,,,,10564.21,0
15633050,14:18:48,14:18:48,8064,26,,,,10743.25,0
15633050,14:19:56,14:19:56,427,27,,,,11000.08,0
15633050,14:21:00,14:21:00,428,28,,,,11284.29,
15633050,14:23:18,14:23:18,9447,29,,,,12046.47,0
15633050,14:24:13,14:24:13,9448,30,,,,12189.26,0
15633050,14:25:26,14:25:26,7396,31,,,,12524.03,0
15633050,14:25:48,14:25:48,4381,32,,,,12644.82,0
15633050,14:26:15,14:26:15,4382,33,,,,12854.75,0
15633050,14:26:31,14:26:31,4383,34,,,,12985.32,0
15633050,14:27:00,14:27:00,4384,35,,,,13092.39,
15633050,14:27:36,14:27:36,8589,36,,,,13188.51,0
15633050,14:28:40,14:28:40,4386,37,,,,13452.52,0
15633050,14:30:11,14:30:11,4387,38,,,,13662.84,0
15633050,14:30:58,14:30:58,4388,39,,,,13806.52,0
15633050,14:31:44,14:31:44,4389,40,,,,13961.41,0
15633050,14:32:42,14:32:42,4390,41,,,,14153.77,0
15633050,14:33:47,14:33:47,4391,42,,,,14397.06,0
15633050,14:34:41,14:34:41,9450,43,,,,14573.11,0
15633050,14:38:00,14:38:00,9449,44,,,,15250.7,
15633050,14:40:10,14:40:10,2659,45,,,,15878.02,0
15633050,14:41:00,14:41:00,9868,46,,1,,16142.06,
15633060,13:47:00,13:47:00,9954,1,,,1,0,
15633060,13:48:26,13:48:26,7581,2,,,,648.11,0
15633060,13:49:31,13:49:31,9087,3,,,,1183.39,0
15633060,13:50:37,13:50:37,189,4,,,,1669.53,0
15633060,13:51:10,13:51:10,7486,5,,,,1888,0
15633060,13:52:22,13:52:22,191,6,,,,2343.66,0
15633060,13:53:25,13:53:25,10270,7,,,,2762.1,0
15633060,13:55:17,13:55:17,196,8,,,,3460.14,0
15633060,13:56:29,13:56:29,197,9,,,,4094,0
15633060,13:59:00,13:59:00,10017,10,,,,5161.53,
15633060,14:01:37,14:01:37,4339,11,,,,5977.55,0
15633060,14:02:23,14:02:23,4340,12,,,,6175.01,0
15633060,14:03:19,14:03:19,4341,13,,,,6430.63,0
15633060,14:06:00,14:06:00,9569,14,,,,7148.13,
15633060,14:08:02,14:08:02,3647,15,,,,7773.61,0
15633060,14:08:39,14:08:39,3648,16,,,,7948.66,0
15633060,14:10:23,14:10:23,5962,17,,,,8445.18,0
15633060,14:12:07,14:12:07,5400,18,,,,8858.4,0
15633060,14:13:00,14:13:00,9880,19,,,,9102.99,0
15633060,14:13:54,14:13:54,9845,20,,,,9312.31,0
15633060,14:15:00,14:15:00,10383,21,,,,9629.97,
15633060,14:15:39,14:15:39,9844,22,,,,9818.8,0
15633060,14:16:18,14:16:18,9842,23,,,,10004.73,0
15633060,14:17:08,14:17:08,9878,24,,,,10159.72,0
15633060,14:18:17,14:18:17,4376,25,,,,10564.21,0
15633060,14:18:48,14:18:48,8064,26,,,,10743.25,0
15633060,14:19:56,14:19:56,427,27,,,,11000.08,0
15633060,14:21:00,14:21:00,428,28,,,,11284.29,
15633060,14:23:18,14:23:18,9447,29,,,,12046.47,0
15633060,14:24:13,14:24:13,9448,30,,,,12189.26,0
15633060,14:25:26,14:25:26,7396,31,,,,12524.03,0
15633060,14:25:48,14:25:48,4381,32,,,,12644.82,0
15633060,14:26:15,14:26:15,4382,33,,,,12854.75,0
15633060,14:26:31,14:26:31,4383,34,,,,12985.32,0
15633060,14:27:00,14:27:00,4384,35,,,,13092.39,
15633060,14:27:36,14:27:36,8589,36,,,,13188.51,0
15633060,14:28:40,14:28:40,4386,37,,,,13452.52,0
15633060,14:30:11,14:30:11,4387,38,,,,13662.84,0
15633060,14:30:58,14:30:58,4388,39,,,,13806.52,0
15633060,14:31:44,14:31:44,4389,40,,,,13961.41,0
15633060,14:32:42,14:32:42,4390,41,,,,14153.77,0
15633060,14:33:47,14:33:47,4391,42,,,,14397.06,0
15633060,14:34:41,14:34:41,9450,43,,,,14573.11,0
15633060,14:38:00,14:38:00,9449,44,,,,15250.7,
15633060,14:40:10,14:40:10,2659,45,,,,15878.02,0
15633060,14:41:00,14:41:00,9868,46,,1,,16142.06,
15909010,16:28:00,16:28:00,9954,1,,,1,0,
15909010,16:29:19,16:29:19,7581,2,,,,648.11,0
15909010,16:30:19,16:30:19,9087,3,,,,1183.39,0
15909010,16:31:19,16:31:19,189,4,,,,1669.53,0
15909010,16:31:49,16:31:49,7486,5,,,,1888,0
15909010,16:32:55,16:32:55,191,6,,,,2343.66,0
15909010,16:33:52,16:33:52,10270,7,,,,2762.1,0
15909010,16:35:35,16:35:35,196,8,,,,3460.14,0
15909010,16:36:42,16:36:42,197,9,,,,4094,0
15909010,16:39:00,16:39:00,10017,10,,,,5161.53,
15909010,16:41:15,16:41:15,4339,11,,,,5977.55,0
15909010,16:41:54,16:41:54,4340,12,,,,6175.01,0
15909010,16:42:42,16:42:42,4341,13,,,,6430.63,0
15909010,16:45:00,16:45:00,9569,14,,,,7148.13,
15909010,16:46:48,16:46:48,3647,15,,,,7773.61,0
15909010,16:47:21,16:47:21,3648,16,,,,7948.66,0
15909010,16:48:54,16:48:54,5962,17,,,,8445.18,0
15909010,16:50:26,16:50:26,5400,18,,,,8858.4,0
15909010,16:51:13,16:51:13,9880,19,,,,9102.99,0
15909010,16:52:02,16:52:02,9845,20,,,,9312.31,0
15909010,16:53:00,16:53:00,10383,21,,,,9629.97,
15909010,16:53:32,16:53:32,9844,22,,,,9818.8,0
15909010,16:54:05,16:54:05,9842,23,,,,10004.73,0
15909010,16:54:47,16:54:47,9878,24,,,,10159.72,0
15909010,16:55:44,16:55:44,4376,25,,,,10564.21,0
15909010,16:56:10,16:56:10,8064,26,,,,10743.25,0
15909010,16:57:07,16:57:07,427,27,,,,11000.08,0
15909010,16:58:00,16:58:00,428,28,,,,11284.29,
15909010,16:59:32,16:59:32,9447,29,,,,12046.47,0
15909010,17:00:08,17:00:08,9448,30,,,,12189.26,0
15909010,17:00:57,17:00:57,7396,31,,,,12524.03,0
15909010,17:01:12,17:01:12,4381,32,,,,12644.82,0
15909010,17:01:30,17:01:30,4382,33,,,,12854.75,0
15909010,17:01:41,17:01:41,4383,34,,,,12985.32,0
15909010,17:02:00,17:02:00,4384,35,,,,13092.39,
15909010,17:02:26,17:02:26,8589,36,,,,13188.51,0
15909010,17:03:13,17:03:13,4386,37,,,,13452.52,0
15909010,17:04:19,17:04:19,4387,38,,,,13662.84,0
15909010,17:04:53,17:04:53,4388,39,,,,13806.52,0
15909010,17:05:27,17:05:27,4389,40,,,,13961.41,0
15909010,17:06:09,17:06:09,4390,41,,,,14153.77,0
15909010,17:06:56,17:06:56,4391,42,,,,14397.06,0
15909010,17:07:35,17:07:35,9450,43,,,,14573.11,0
15909010,17:10:00,17:10:00,9449,44,,,,15250.7,
15909010,17:13:37,17:13:37,2659,45,,,,15878.02,0
15909010,17:15:00,17:15:00,9868,46,,1,,16142.06,
15909080,16:28:00,16:28:00,9954,1,,,1,0,
15909080,16:29:19,16:29:19,7581,2,,,,648.11,0
15909080,16:30:19,16:30:19,9087,3,,,,1183.39,0
15909080,16:31:19,16:31:19,189,4,,,,1669.53,0
15909080,16:31:49,16:31:49,7486,5,,,,1888,0
15909080,16:32:55,16:32:55,191,6,,,,2343.66,0
15909080,16:33:52,16:33:52,10270,7,,,,2762.1,0
15909080,16:35:35,16:35:35,196,8,,,,3460.14,0
15909080,16:36:42,16:36:42,197,9,,,,4094,0
15909080,16:39:00,16:39:00,10017,10,,,,5161.53,
15909080,16:41:15,16:41:15,4339,11,,,,5977.55,0
15909080,16:41:54,16:41:54,4340,12,,,,6175.01,0
15909080,16:42:42,16:42:42,4341,13,,,,6430.63,0
15909080,16:45:00,16:45:00,9569,14,,,,7148.13,
15909080,16:46:48,16:46:48,3647,15,,,,7773.61,0
15909080,16:47:21,16:47:21,3648,16,,,,7948.66,0
15909080,16:48:54,16:48:54,5962,17,,,,8445.18,0
15909080,16:50:26,16:50:26,5400,18,,,,8858.4,0
15909080,16:51:13,16:51:13,9880,19,,,,9102.99,0
15909080,16:52:02,16:52:02,9845,20,,,,9312.31,0
15909080,16:53:00,16:53:00,10383,21,,,,9629.97,
15909080,16:53:32,16:53:32,9844,22,,,,9818.8,0
15909080,16:54:05,16:54:05,9842,23,,,,10004.73,0
15909080,16:54:47,16:54:47,9878,24,,,,10159.72,0
15909080,16:55:44,16:55:44,4376,25,,,,10564.21,0
15909080,16:56:10,16:56:10,8064,26,,,,10743.25,0
15909080,16:57:07,16:57:07,427,27,,,,11000.08,0
15909080,16:58:00,16:58:00,428,28,,,,11284.29,
15909080,16:59:32,16:59:32,9447,29,,,,12046.47,0
15909080,17:00:08,17:00:08,9448,30,,,,12189.26,0
15909080,17:00:57,17:00:57,7396,31,,,,12524.03,0
15909080,17:01:12,17:01:12,4381,32,,,,12644.82,0
15909080,17:01:30,17:01:30,4382,33,,,,12854.75,0
15909080,17:01:41,17:01:41,4383,34,,,,12985.32,0
15909080,17:02:00,17:02:00,4384,35,,,,13092.39,
15909080,17:02:26,17:02:26,8589,36,,,,13188.51,0
15909080,17:03:13,17:03:13,4386,37,,,,13452.52,0
15909080,17:04:19,17:04:19,4387,38,,,,13662.84,0
15909080,17:04:53,17:04:53,4388,39,,,,13806.52,0
15909080,17:05:27,17:05:27,4389,40,,,,13961.41,0
15909080,17:06:09,17:06:09,4390,41,,,,14153.77,0
15909080,17:06:56,17:06:56,4391,42,,,,14397.06,0
15909080,17:07:35,17:07:35,9450,43,,,,14573.11,0
15909080,17:10:00,17:10:00,9449,44,,,,15250.7,
15909080,17:13:37,17:13:37,2659,45,,,,15878.02,0
15909080,17:15:00,17:15:00,9868,46,,1,,16142.06,
15909090,16:28:00,16:28:00,9954,1,,,1,0,
15909090,16:29:19,16:29:19,7581,2,,,,648.11,0
15909090,16:30:19,16:30:19,9087,3,,,,1183.39,0
15909090,16:31:19,16:31:19,189,4,,,,1669.53,0
15909090,16:31:49,16:31:49,7486,5,,,,1888,0
15909090,16:32:55,16:32:55,191,6,,,,2343.66,0
15909090,16:33:52,16:33:52,10270,7,,,,2762.1,0
15909090,16:35:35,16:35:35,196,8,,,,3460.14,0
15909090,16:36:42,16:36:42,197,9,,,,4094,0
15909090,16:39:00,16:39:00,10017,10,,,,5161.53,
15909090,16:41:15,16:41:15,4339,11,,,,5977.55,0
15909090,16:41:54,16:41:54,4340,12,,,,6175.01,0
15909090,16:42:42,16:42:42,4341,13,,,,6430.63,0
15909090,16:45:00,16:45:00,9569,14,,,,7148.13,
15909090,16:46:48,16:46:48,3647,15,,,,7773.61,0
15909090,16:47:21,16:47:21,3648,16,,,,7948.66,0
15909090,16:48:54,16:48:54,5962,17,,,,8445.18,0
15909090,16:50:26,16:50:26,5400,18,,,,8858.4,0
15909090,16:51:13,16:51:13,9880,19,,,,9102.99,0
15909090,16:52:02,16:52:02,9845,20,,,,9312.31,0
15909090,16:53:00,16:53:00,10383,21,,,,9629.97,
15909090,16:53:32,16:53:32,9844,22,,,,9818.8,0
15909090,16:54:05,16:54:05,9842,23,,,,10004.73,0
15909090,16:54:47,16:54:47,9878,24,,,,10159.72,0
15909090,16:55:44,16:55:44,4376,25,,,,10564.21,0
15909090,16:56:10,16:56:10,8064,26,,,,10743.25,0
15909090,16:57:07,16:57:07,427,27,,,,11000.08,0
15909090,16:58:00,16:58:00,428,28,,,,11284.29,
15909090,16:59:32,16:59:32,9447,29,,,,12046.47,0
15909090,17:00:08,17:00:08,9448,30,,,,12189.26,0
15909090,17:00:57,17:00:57,7396,31,,,,12524.03,0
15909090,17:01:12,17:01:12,4381,32,,,,12644.82,0
15909090,17:01:30,17:01:30,4382,33,,,,12854.75,0
15909090,17:01:41,17:01:41,4383,34,,,,12985.32,0
15909090,17:02:00,17:02:00,4384,35,,,,13092.39,
15909090,17:02:26,17:02:26,8589,36,,,,13188.51,0
15909090,17:03:13,17:03:13,4386,37,,,,13452.52,0
15909090,17:04:19,17:04:19,4387,38,,,,13662.84,0
15909090,17:04:53,17:04:53,4388,39,,,,13806.52,0
15909090,17:05:27,17:05:27,4389,40,,,,13961.41,0
15909090,17:06:09,17:06:09,4390,41,,,,14153.77,0
15909090,17:06:56,17:06:56,4391,42,,,,14397.06,0
15909090,17:07:35,17:07:35,9450,43,,,,14573.11,0
15909090,17:10:00,17:10:00,9449,44,,,,15250.7,
15909090,17:13:37,17:13:37,2659,45,,,,15878.02,0
15909090,17:15:00,17:15:00,9868,46,,1,,16142.06,
16750010,21:08:00,21:08:00,10014,1,,,,0,
16750010,21:11:01,21:11:01,4339,2,,,,735.84,0
16750010,21:11:32,21:11:32,4340,3,,,,933.3,0
16750010,21:12:10,21:12:10,4341,4,,,,1188.94,0
16750010,21:14:00,21:14:00,9569,5,,,,1906.46,
16750010,21:15:35,21:15:35,3647,6,,,,2531.94,0
16750010,21:16:03,21:16:03,3648,7,,,,2707.01,0
16750010,21:17:24,21:17:24,5962,8,,,,3203.51,0
16750010,21:18:46,21:18:46,5400,9,,,,3616.75,0
16750010,21:19:26,21:19:26,9880,10,,,,3861.32,0
16750010,21:20:09,21:20:09,9845,11,,,,4070.64,0
16750010,21:21:00,21:21:00,10383,12,,,,4388.3,
16750010,21:21:32,21:21:32,9844,13,,,,4577.13,0
16750010,21:22:05,21:22:05,9842,14,,,,4763.06,0
16750010,21:22:47,21:22:47,9878,15,,,,4918.05,0
16750010,21:23:44,21:23:44,4376,16,,,,5322.56,0
16750010,21:24:10,21:24:10,8064,17,,,,5501.62,0
16750010,21:25:07,21:25:07,427,18,,,,5758.45,0
16750010,21:26:00,21:26:00,428,19,,,,6042.66,
16750010,21:27:09,21:27:09,9447,20,,,,6804.84,0
16750010,21:27:36,21:27:36,9448,21,,,,6947.63,0
16750010,21:28:13,21:28:13,7396,22,,,,7282.4,0
16750010,21:28:24,21:28:24,4381,23,,,,7403.19,0
16750010,21:28:37,21:28:37,4382,24,,,,7613.12,0
16750010,21:28:45,21:28:45,4383,25,,,,7743.69,0
16750010,21:29:00,21:29:00,4384,26,,,,7850.76,
16750010,21:29:22,21:29:22,8589,27,,,,7946.88,0
16750010,21:30:04,21:30:04,4386,28,,,,8210.89,0
16750010,21:31:01,21:31:01,4387,29,,,,8421.21,0
16750010,21:31:31,21:31:31,4388,30,,,,8564.91,0
16750010,21:32:01,21:32:01,4389,31,,,,8719.8,0
16750010,21:32:38,21:32:38,4390,32,,,,8912.16,0
16750010,21:33:19,21:33:19,4391,33,,,,9155.46,0
16750010,21:33:53,21:33:53,9450,34,,,,9331.51,0
16750010,21:36:00,21:36:00,9449,35,,,,10009.1,
16750010,21:39:37,21:39:37,2659,36,,,,10636.42,0
16750010,21:41:00,21:41:00,9868,37,,1,,10900.46,
16750080,21:08:00,21:08:00,10014,1,,,,0,
16750080,21:11:01,21:11:01,4339,2,,,,735.84,0
16750080,21:11:32,21:11:32,4340,3,,,,933.3,0
16750080,21:12:10,21:12:10,4341,4,,,,1188.94,0
16750080,21:14:00,21:14:00,9569,5,,,,1906.46,
16750080,21:15:35,21:15:35,3647,6,,,,2531.94,0
16750080,21:16:03,21:16:03,3648,7,,,,2707.01,0
16750080,21:17:24,21:17:24,5962,8,,,,3203.51,0
16750080,21:18:46,21:18:46,5400,9,,,,3616.75,0
16750080,21:19:26,21:19:26,9880,10,,,,3861.32,0
16750080,21:20:09,21:20:09,9845,11,,,,4070.64,0
16750080,21:21:00,21:21:00,10383,12,,,,4388.3,
16750080,21:21:32,21:21:32,9844,13,,,,4577.13,0
16750080,21:22:05,21:22:05,9842,14,,,,4763.06,0
16750080,21:22:47,21:22:47,9878,15,,,,4918.05,0
16750080,21:23:44,21:23:44,4376,16,,,,5322.56,0
16750080,21:24:10,21:24:10,8064,17,,,,5501.62,0
16750080,21:25:07,21:25:07,427,18,,,,5758.45,0
16750080,21:26:00,21:26:00,428,19,,,,6042.66,
16750080,21:27:09,21:27:09,9447,20,,,,6804.84,0
16750080,21:27:36,21:27:36,9448,21,,,,6947.63,0
16750080,21:28:13,21:28:13,7396,22,,,,7282.4,0
16750080,21:28:24,21:28:24,4381,23,,,,7403.19,0
16750080,21:28:37,21:28:37,4382,24,,,,7613.12,0
16750080,21:28:45,21:28:45,4383,25,,,,7743.69,0
16750080,21:29:00,21:29:00,4384,26,,,,7850.76,
16750080,21:29:22,21:29:22,8589,27,,,,7946.88,0
16750080,21:30:04,21:30:04,4386,28,,,,8210.89,0
16750080,21:31:01,21:31:01,4387,29,,,,8421.21,0
16750080,21:31:31,21:31:31,4388,30,,,,8564.91,0
16750080,21:32:01,21:32:01,4389,31,,,,8719.8,0
16750080,21:32:38,21:32:38,4390,32,,,,8912.16,0
16750080,21:33:19,21:33:19,4391,33,,,,9155.46,0
16750080,21:33:53,21:33:53,9450,34,,,,9331.51,0
16750080,21:36:00,21:36:00,9449,35,,,,10009.1,
16750080,21:39:37,21:39:37,2659,36,,,,10636.42,0
16750080,21:41:00,21:41:00,9868,37,,1,,10900.46,
16750090,21:08:00,21:08:00,10014,1,,,,0,
16750090,21:11:01,21:11:01,4339,2,,,,735.84,0
16750090,21:11:32,21:11:32,4340,3,,,,933.3,0
16750090,21:12:10,21:12:10,4341,4,,,,1188.94,0
16750090,21:14:00,21:14:00,9569,5,,,,1906.46,
16750090,21:15:35,21:15:35,3647,6,,,,2531.94,0
16750090,21:16:03,21:16:03,3648,7,,,,2707.01,0
16750090,21:17:24,21:17:24,5962,8,,,,3203.51,0
16750090,21:18:46,21:18:46,5400,9,,,,3616.75,0
16750090,21:19:26,21:19:26,9880,10,,,,3861.32,0
16750090,21:20:09,21:20:09,9845,11,,,,4070.64,0
16750090,21:21:00,21:21:00,10383,12,,,,4388.3,
16750090,21:21:32,21:21:32,9844,13,,,,4577.13,0
16750090,21:22:05,21:22:05,9842,14,,,,4763.06,0
16750090,21:22:47,21:22:47,9878,15,,,,4918.05,0
16750090,21:23:44,21:23:44,4376,16,,,,5322.56,0
16750090,21:24:10,21:24:10,8064,17,,,,5501.62,0
16750090,21:25:07,21:25:07,427,18,,,,5758.45,0
16750090,21:26:00,21:26:00,428,19,,,,6042.66,
16750090,21:27:09,21:27:09,9447,20,,,,6804.84,0
16750090,21:27:36,21:27:36,9448,21,,,,6947.63,0
16750090,21:28:13,21:28:13,7396,22,,,,7282.4,0
16750090,21:28:24,21:28:24,4381,23,,,,7403.19,0
16750090,21:28:37,21:28:37,4382,24,,,,7613.12,0
16750090,21:28:45,21:28:45,4383,25,,,,7743.69,0
16750090,21:29:00,21:29:00,4384,26,,,,7850.76,
16750090,21:29:22,21:29:22,8589,27,,,,7946.88,0
16750090,21:30:04,21:30:04,4386,28,,,,8210.89,0
16750090,21:31:01,21:31:01,4387,29,,,,8421.21,0
16750090,21:31:31,21:31:31,4388,30,,,,8564.91,0
16750090,21:32:01,21:32:01,4389,31,,,,8719.8,0
16750090,21:32:38,21:32:38,4390,32,,,,8912.16,0
16750090,21:33:19,21:33:19,4391,33,,,,9155.46,0
16750090,21:33:53,21:33:53,9450,34,,,,9331.51,0
16750090,21:36:00,21:36:00,9449,35,,,,10009.1,
16750090,21:39:37,21:39:37,2659,36,,,,10636.42,0
16750090,21:41:00,21:41:00,9868,37,,1,,10900.46,
17112010,17:58:00,17:58:00,9954,1,,,1,0,
17112010,17:59:19,17:59:19,7581,2,,,,648.11,0
17112010,18:00:19,18:00:19,9087,3,,,,1183.39,0
17112010,18:01:19,18:01:19,189,4,,,,1669.53,0
17112010,18:01:49,18:01:49,7486,5,,,,1888,0
17112010,18:02:55,18:02:55,191,6,,,,2343.66,0
17112010,18:03:52,18:03:52,10270,7,,,,2762.1,0
17112010,18:05:35,18:05:35,196,8,,,,3460.14,0
17112010,18:06:42,18:06:42,197,9,,,,4094,0
17112010,18:09:00,18:09:00,10017,10,,,,5161.53,
17112010,18:11:15,18:11:15,4339,11,,,,5977.55,0
17112010,18:11:54,18:11:54,4340,12,,,,6175.01,0
17112010,18:12:42,18:12:42,4341,13,,,,6430.63,0
17112010,18:15:00,18:15:00,9569,14,,,,7148.13,
17112010,18:16:48,18:16:48,3647,15,,,,7773.61,0
17112010,18:17:21,18:17:21,3648,16,,,,7948.66,0
17112010,18:18:54,18:18:54,5962,17,,,,8445.18,0
17112010,18:20:26,18:20:26,5400,18,,,,8858.4,0
17112010,18:21:13,18:21:13,9880,19,,,,9102.99,0
17112010,18:22:02,18:22:02,9845,20,,,,9312.31,0
17112010,18:23:00,18:23:00,10383,21,,,,9629.97,
17112010,18:23:32,18:23:32,9844,22,,,,9818.8,0
17112010,18:24:05,18:24:05,9842,23,,,,10004.73,0
17112010,18:24:47,18:24:47,9878,24,,,,10159.72,0
17112010,18:25:44,18:25:44,4376,25,,,,10564.21,0
17112010,18:26:10,18:26:10,8064,26,,,,10743.25,0
17112010,18:27:07,18:27:07,427,27,,,,11000.08,0
17112010,18:28:00,18:28:00,428,28,,,,11284.29,
17112010,18:29:32,18:29:32,9447,29,,,,12046.47,0
17112010,18:30:08,18:30:08,9448,30,,,,12189.26,0
17112010,18:30:57,18:30:57,7396,31,,,,12524.03,0
17112010,18:31:12,18:31:12,4381,32,,,,12644.82,0
17112010,18:31:30,18:31:30,4382,33,,,,12854.75,0
17112010,18:31:41,18:31:41,4383,34,,,,12985.32,0
17112010,18:32:00,18:32:00,4384,35,,,,13092.39,
17112010,18:32:26,18:32:26,8589,36,,,,13188.51,0
17112010,18:33:13,18:33:13,4386,37,,,,13452.52,0
17112010,18:34:19,18:34:19,4387,38,,,,13662.84,0
17112010,18:34:53,18:34:53,4388,39,,,,13806.52,0
17112010,18:35:27,18:35:27,4389,40,,,,13961.41,0
17112010,18:36:09,18:36:09,4390,41,,,,14153.77,0
17112010,18:36:56,18:36:56,4391,42,,,,14397.06,0
17112010,18:37:35,18:37:35,9450,43,,,,14573.11,0
17112010,18:40:00,18:40:00,9449,44,,,,15250.7,
17112010,18:43:37,18:43:37,2659,45,,,,15878.02,0
17112010,18:45:00,18:45:00,9868,46,,1,,16142.06,
17112080,17:58:00,17:58:00,9954,1,,,1,0,
17112080,17:59:19,17:59:19,7581,2,,,,648.11,0
17112080,18:00:19,18:00:19,9087,3,,,,1183.39,0
17112080,18:01:19,18:01:19,189,4,,,,1669.53,0
17112080,18:01:49,18:01:49,7486,5,,,,1888,0
17112080,18:02:55,18:02:55,191,6,,,,2343.66,0
17112080,18:03:52,18:03:52,10270,7,,,,2762.1,0
17112080,18:05:35,18:05:35,196,8,,,,3460.14,0
17112080,18:06:42,18:06:42,197,9,,,,4094,0
17112080,18:09:00,18:09:00,10017,10,,,,5161.53,
17112080,18:11:15,18:11:15,4339,11,,,,5977.55,0
17112080,18:11:54,18:11:54,4340,12,,,,6175.01,0
17112080,18:12:42,18:12:42,4341,13,,,,6430.63,0
17112080,18:15:00,18:15:00,9569,14,,,,7148.13,
17112080,18:16:48,18:16:48,3647,15,,,,7773.61,0
17112080,18:17:21,18:17:21,3648,16,,,,7948.66,0
17112080,18:18:54,18:18:54,5962,17,,,,8445.18,0
17112080,18:20:26,18:20:26,5400,18,,,,8858.4,0
17112080,18:21:13,18:21:13,9880,19,,,,9102.99,0
17112080,18:22:02,18:22:02,9845,20,,,,9312.31,0
17112080,18:23:00,18:23:00,10383,21,,,,9629.97,
17112080,18:23:32,18:23:32,9844,22,,,,9818.8,0
17112080,18:24:05,18:24:05,9842,23,,,,10004.73,0
17112080,18:24:47,18:24:47,9878,24,,,,10159.72,0
17112080,18:25:44,18:25:44,4376,25,,,,10564.21,0
17112080,18:26:10,18:26:10,8064,26,,,,10743.25,0
17112080,18:27:07,18:27:07,427,27,,,,11000.08,0
17112080,18:28:00,18:28:00,428,28,,,,11284.29,
17112080,18:29:32,18:29:32,9447,29,,,,12046.47,0
17112080,18:30:08,18:30:08,9448,30,,,,12189.26,0
17112080,18:30:57,18:30:57,7396,31,,,,12524.03,0
17112080,18:31:12,18:31:12,4381,32,,,,12644.82,0
17112080,18:31:30,18:31:30,4382,33,,,,12854.75,0
17112080,18:31:41,18:31:41,4383,34,,,,12985.32,0
17112080,18:32:00,18:32:00,4384,35,,,,13092.39,
17112080,18:32:26,18:32:26,8589,36,,,,13188.51,0
17112080,18:33:13,18:33:13,4386,37,,,,13452.52,0
17112080,18:34:19,18:34:19,4387,38,,,,13662.84,0
17112080,18:34:53,18:34:53,4388,39,,,,13806.52,0
17112080,18:35:27,18:35:27,4389,40,,,,13961.41,0
17112080,18:36:09,18:36:09,4390,41,,,,14153.77,0
17112080,18:36:56,18:36:56,4391,42,,,,14397.06,0
17112080,18:37:35,18:37:35,9450,43,,,,14573.11,0
17112080,18:40:00,18:40:00,9449,44,,,,15250.7,
17112080,18:43:37,18:43:37,2659,45,,,,15878.02,0
17112080,18:45:00,18:45:00,9868,46,,1,,16142.06,
17112090,17:58:00,17:58:00,9954,1,,,1,0,
17112090,17:59:19,17:59:19,7581,2,,,,648.11,0
17112090,18:00:19,18:00:19,9087,3,,,,1183.39,0
17112090,18:01:19,18:01:19,189,4,,,,1669.53,0
17112090,18:01:49,18:01:49,7486,5,,,,1888,0
17112090,18:02:55,18:02:55,191,6,,,,2343.66,0
17112090,18:03:52,18:03:52,10270,7,,,,2762.1,0
17112090,18:05:35,18:05:35,196,8,,,,3460.14,0
17112090,18:06:42,18:06:42,197,9,,,,4094,0
17112090,18:09:00,18:09:00,10017,10,,,,5161.53,
17112090,18:11:15,18:11:15,4339,11,,,,5977.55,0
17112090,18:11:54,18:11:54,4340,12,,,,6175.01,0
17112090,18:12:42,18:12:42,4341,13,,,,6430.63,0
17112090,18:15:00,18:15:00,9569,14,,,,7148.13,
17112090,18:16:48,18:16:48,3647,15,,,,7773.61,0
17112090,18:17:21,18:17:21,3648,16,,,,7948.66,0
17112090,18:18:54,18:18:54,5962,17,,,,8445.18,0
17112090,18:20:26,18:20:26,5400,18,,,,8858.4,0
17112090,18:21:13,18:21:13,9880,19,,,,9102.99,0
17112090,18:22:02,18:22:02,9845,20,,,,9312.31,0
17112090,18:23:00,18:23:00,10383,21,,,,9629.97,
17112090,18:23:32,18:23:32,9844,22,,,,9818.8,0
17112090,18:24:05,18:24:05,9842,23,,,,10004.73,0
17112090,18:24:47,18:24:47,9878,24,,,,10159.72,0
17112090,18:25:44,18:25:44,4376,25,,,,10564.21,0
17112090,18:26:10,18:26:10,8064,26,,,,10743.25,0
17112090,18:27:07,18:27:07,427,27,,,,11000.08,0
17112090,18:28:00,18:28:00,428,28,,,,11284.29,
17112090,18:29:32,18:29:32,9447,29,,,,12046.47,0
17112090,18:30:08,18:30:08,9448,30,,,,12189.26,0
17112090,18:30:57,18:30:57,7396,31,,,,12524.03,0
17112090,18:31:12,18:31:12,4381,32,,,,12644.82,0
17112090,18:31:30,18:31:30,4382,33,,,,12854.75,0
17112090,18:31:41,18:31:41,4383,34,,,,12985.32,0
17112090,18:32:00,18:32:00,4384,35,,,,13092.39,
17112090,18:32:26,18:32:26,8589,36,,,,13188.51,0
17112090,18:33:13,18:33:13,4386,37,,,,13452.52,0
17112090,18:34:19,18:34:19,4387,38,,,,13662.84,0
17112090,18:34:53,18:34:53,4388,39,,,,13806.52,0
17112090,18:35:27,18:35:27,4389,40,,,,13961.41,0
17112090,18:36:09,18:36:09,4390,41,,,,14153.77,0
17112090,18:36:56,18:36:56,4391,42,,,,14397.06,0
17112090,18:37:35,18:37:35,9450,43,,,,14573.11,0
17112090,18:40:00,18:40:00,9449,44,,,,15250.7,
17112090,18:43:37,18:43:37,2659,45,,,,15878.02,0
17112090,18:45:00,18:45:00,9868,46,,1,,16142.06,
17169020,08:19:00,08:19:00,9954,1,,,1,0,
17169020,08:20:26,08:20:26,7581,2,,,,648.11,0
17169020,08:21:31,08:21:31,9087,3,,,,1183.39,0
17169020,08:22:37,08:22:37,189,4,,,,1669.53,0
17169020,08:23:10,08:23:10,7486,5,,,,1888,0
17169020,08:24:22,08:24:22,191,6,,,,2343.66,0
17169020,08:25:25,08:25:25,10270,7,,,,2762.1,0
17169020,08:27:17,08:27:17,196,8,,,,3460.14,0
17169020,08:28:29,08:28:29,197,9,,,,4094,0
17169020,08:31:00,08:31:00,10017,10,,,,5161.53,
17169020,08:34:00,08:34:00,4339,11,,,,5977.55,0
17169020,08:34:52,08:34:52,4340,12,,,,6175.01,0
17169020,08:35:56,08:35:56,4341,13,,,,6430.63,0
17169020,08:39:00,08:39:00,9569,14,,,,7148.13,
17169020,08:41:02,08:41:02,3647,15,,,,7773.61,0
17169020,08:41:39,08:41:39,3648,16,,,,7948.66,0
17169020,08:43:23,08:43:23,5962,17,,,,8445.18,0
17169020,08:45:07,08:45:07,5400,18,,,,8858.4,0
17169020,08:46:00,08:46:00,9880,19,,,,9102.99,0
17169020,08:46:54,08:46:54,9845,20,,,,9312.31,0
17169020,08:48:00,08:48:00,10383,21,,,,9629.97,
17169020,08:48:39,08:48:39,9844,22,,,,9818.8,0
17169020,08:49:18,08:49:18,9842,23,,,,10004.73,0
17169020,08:50:08,08:50:08,9878,24,,,,10159.72,0
17169020,08:51:17,08:51:17,4376,25,,,,10564.21,0
17169020,08:51:48,08:51:48,8064,26,,,,10743.25,0
17169020,08:52:56,08:52:56,427,27,,,,11000.08,0
17169020,08:54:00,08:54:00,428,28,,,,11284.29,
17169020,08:56:18,08:56:18,9447,29,,,,12046.47,0
17169020,08:57:13,08:57:13,9448,30,,,,12189.26,0
17169020,08:58:26,08:58:26,7396,31,,,,12524.03,0
17169020,08:58:48,08:58:48,4381,32,,,,12644.82,0
17169020,08:59:15,08:59:15,4382,33,,,,12854.75,0
17169020,08:59:31,08:59:31,4383,34,,,,12985.32,0
17169020,09:00:00,09:00:00,4384,35,,,,13092.39,
17169020,09:00:36,09:00:36,8589,36,,,,13188.51,0
17169020,09:01:40,09:01:40,4386,37,,,,13452.52,0
17169020,09:03:11,09:03:11,4387,38,,,,13662.84,0
17169020,09:03:58,09:03:58,4388,39,,,,13806.52,0
17169020,09:04:44,09:04:44,4389,40,,,,13961.41,0
17169020,09:05:42,09:05:42,4390,41,,,,14153.77,0
17169020,09:06:47,09:06:47,4391,42,,,,14397.06,0
17169020,09:07:41,09:07:41,9450,43,,,,14573.11,0
17169020,09:11:00,09:11:00,9449,44,,,,15250.7,
17169020,09:13:10,09:13:10,2659,45,,,,15878.02,0
17169020,09:14:00,09:14:00,9868,46,,1,,16142.06,
17169030,08:19:00,08:19:00,9954,1,,,1,0,
17169030,08:20:26,08:20:26,7581,2,,,,648.11,0
17169030,08:21:31,08:21:31,9087,3,,,,1183.39,0
17169030,08:22:37,08:22:37,189,4,,,,1669.53,0
17169030,08:23:10,08:23:10,7486,5,,,,1888,0
17169030,08:24:22,08:24:22,191,6,,,,2343.66,0
17169030,08:25:25,08:25:25,10270,7,,,,2762.1,0
17169030,08:27:17,08:27:17,196,8,,,,3460.14,0
17169030,08:28:29,08:28:29,197,9,,,,4094,0
17169030,08:31:00,08:31:00,10017,10,,,,5161.53,
17169030,08:34:00,08:34:00,4339,11,,,,5977.55,0
17169030,08:34:52,08:34:52,4340,12,,,,6175.01,0
17169030,08:35:56,08:35:56,4341,13,,,,6430.63,0
17169030,08:39:00,08:39:00,9569,14,,,,7148.13,
17169030,08:41:02,08:41:02,3647,15,,,,7773.61,0
17169030,08:41:39,08:41:39,3648,16,,,,7948.66,0
17169030,08:43:23,08:43:23,5962,17,,,,8445.18,0
17169030,08:45:07,08:45:07,5400,18,,,,8858.4,0
17169030,08:46:00,08:46:00,9880,19,,,,9102.99,0
17169030,08:46:54,08:46:54,9845,20,,,,9312.31,0
17169030,08:48:00,08:48:00,10383,21,,,,9629.97,
17169030,08:48:39,08:48:39,9844,22,,,,9818.8,0
17169030,08:49:18,08:49:18,9842,23,,,,10004.73,0
17169030,08:50:08,08:50:08,9878,24,,,,10159.72,0
17169030,08:51:17,08:51:17,4376,25,,,,10564.21,0
17169030,08:51:48,08:51:48,8064,26,,,,10743.25,0
17169030,08:52:56,08:52:56,427,27,,,,11000.08,0
17169030,08:54:00,08:54:00,428,28,,,,11284.29,
17169030,08:56:18,08:56:18,9447,29,,,,12046.47,0
17169030,08:57:13,08:57:13,9448,30,,,,12189.26,0
17169030,08:58:26,08:58:26,7396,31,,,,12524.03,0
17169030,08:58:48,08:58:48,4381,32,,,,12644.82,0
17169030,08:59:15,08:59:15,4382,33,,,,12854.75,0
17169030,08:59:31,08:59:31,4383,34,,,,12985.32,0
17169030,09:00:00,09:00:00,4384,35,,,,13092.39,
17169030,09:00:36,09:00:36,8589,36,,,,13188.51,0
17169030,09:01:40,09:01:40,4386,37,,,,13452.52,0
17169030,09:03:11,09:03:11,4387,38,,,,13662.84,0
17169030,09:03:58,09:03:58,4388,39,,,,13806.52,0
17169030,09:04:44,09:04:44,4389,40,,,,13961.41,0
17169030,09:05:42,09:05:42,4390,41,,,,14153.77,0
17169030,09:06:47,09:06:47,4391,42,,,,14397.06,0
17169030,09:07:41,09:07:41,9450,43,,,,14573.11,0
17169030,09:11:00,09:11:00,9449,44,,,,15250.7,
17169030,09:13:10,09:13:10,2659,45,,,,15878.02,0
17169030,09:14:00,09:14:00,9868,46,,1,,16142.06,
17169040,08:19:00,08:19:00,9954,1,,,1,0,
17169040,08:20:26,08:20:26,7581,2,,,,648.11,0
17169040,08:21:31,08:21:31,9087,3,,,,1183.39,0
17169040,08:22:37,08:22:37,189,4,,,,1669.53,0
17169040,08:23:10,08:23:10,7486,5,,,,1888,0
17169040,08:24:22,08:24:22,191,6,,,,2343.66,0
17169040,08:25:25,08:25:25,10270,7,,,,2762.1,0
17169040,08:27:17,08:27:17,196,8,,,,3460.14,0
17169040,08:28:29,08:28:29,197,9,,,,4094,0
17169040,08:31:00,08:31:00,10017,10,,,,5161.53,
17169040,08:34:00,08:34:00,4339,11,,,,5977.55,0
17169040,08:34:52,08:34:52,4340,12,,,,6175.01,0
17169040,08:35:56,08:35:56,4341,13,,,,6430.63,0
17169040,08:39:00,08:39:00,9569,14,,,,7148.13,
17169040,08:41:02,08:41:02,3647,15,,,,7773.61,0
17169040,08:41:39,08:41:39,3648,16,,,,7948.66,0
17169040,08:43:23,08:43:23,5962,17,,,,8445.18,0
17169040,08:45:07,08:45:07,5400,18,,,,8858.4,0
17169040,08:46:00,08:46:00,9880,19,,,,9102.99,0
17169040,08:46:54,08:46:54,9845,20,,,,9312.31,0
17169040,08:48:00,08:48:00,10383,21,,,,9629.97,
17169040,08:48:39,08:48:39,9844,22,,,,9818.8,0
17169040,08:49:18,08:49:18,9842,23,,,,10004.73,0
17169040,08:50:08,08:50:08,9878,24,,,,10159.72,0
17169040,08:51:17,08:51:17,4376,25,,,,10564.21,0
17169040,08:51:48,08:51:48,8064,26,,,,10743.25,0
17169040,08:52:56,08:52:56,427,27,,,,11000.08,0
17169040,08:54:00,08:54:00,428,28,,,,11284.29,
17169040,08:56:18,08:56:18,9447,29,,,,12046.47,0
17169040,08:57:13,08:57:13,9448,30,,,,12189.26,0
17169040,08:58:26,08:58:26,7396,31,,,,12524.03,0
17169040,08:58:48,08:58:48,4381,32,,,,12644.82,0
17169040,08:59:15,08:59:15,4382,33,,,,12854.75,0
17169040,08:59:31,08:59:31,4383,34,,,,12985.32,0
17169040,09:00:00,09:00:00,4384,35,,,,13092.39,
17169040,09:00:36,09:00:36,8589,36,,,,13188.51,0
17169040,09:01:40,09:01:40,4386,37,,,,13452.52,0
17169040,09:03:11,09:03:11,4387,38,,,,13662.84,0
17169040,09:03:58,09:03:58,4388,39,,,,13806.52,0
17169040,09:04:44,09:04:44,4389,40,,,,13961.41,0
17169040,09:05:42,09:05:42,4390,41,,,,14153.77,0
17169040,09:06:47,09:06:47,4391,42,,,,14397.06,0
17169040,09:07:41,09:07:41,9450,43,,,,14573.11,0
17169040,09:11:00,09:11:00,9449,44,,,,15250.7,
17169040,09:13:10,09:13:10,2659,45,,,,15878.02,0
17169040,09:14:00,09:14:00,9868,46,,1,,16142.06,
17169050,08:19:00,08:19:00,9954,1,,,1,0,
17169050,08:20:26,08:20:26,7581,2,,,,648.11,0
17169050,08:21:31,08:21:31,9087,3,,,,1183.39,0
17169050,08:22:37,08:22:37,189,4,,,,1669.53,0
17169050,08:23:10,08:23:10,7486,5,,,,1888,0
17169050,08:24:22,08:24:22,191,6,,,,2343.66,0
17169050,08:25:25,08:25:25,10270,7,,,,2762.1,0
17169050,08:27:17,08:27:17,196,8,,,,3460.14,0
17169050,08:28:29,08:28:29,197,9,,,,4094,0
17169050,08:31:00,08:31:00,10017,10,,,,5161.53,
17169050,08:34:00,08:34:00,4339,11,,,,5977.55,0
17169050,08:34:52,08:34:52,4340,12,,,,6175.01,0
17169050,08:35:56,08:35:56,4341,13,,,,6430.63,0
17169050,08:39:00,08:39:00,9569,14,,,,7148.13,
17169050,08:41:02,08:41:02,3647,15,,,,7773.61,0
17169050,08:41:39,08:41:39,3648,16,,,,7948.66,0
17169050,08:43:23,08:43:23,5962,17,,,,8445.18,0
17169050,08:45:07,08:45:07,5400,18,,,,8858.4,0
17169050,08:46:00,08:46:00,9880,19,,,,9102.99,0
17169050,08:46:54,08:46:54,9845,20,,,,9312.31,0
17169050,08:48:00,08:48:00,10383,21,,,,9629.97,
17169050,08:48:39,08:48:39,9844,22,,,,9818.8,0
17169050,08:49:18,08:49:18,9842,23,,,,10004.73,0
17169050,08:50:08,08:50:08,9878,24,,,,10159.72,0
17169050,08:51:17,08:51:17,4376,25,,,,10564.21,0
17169050,08:51:48,08:51:48,8064,26,,,,10743.25,0
17169050,08:52:56,08:52:56,427,27,,,,11000.08,0
17169050,08:54:00,08:54:00,428,28,,,,11284.29,
17169050,08:56:18,08:56:18,9447,29,,,,12046.47,0
17169050,08:57:13,08:57:13,9448,30,,,,12189.26,0
17169050,08:58:26,08:58:26,7396,31,,,,12524.03,0
17169050,08:58:48,08:58:48,4381,32,,,,12644.82,0
17169050,08:59:15,08:59:15,4382,33,,,,12854.75,0
17169050,08:59:31,08:59:31,4383,34,,,,12985.32,0
17169050,09:00:00,09:00:00,4384,35,,,,13092.39,
17169050,09:00:36,09:00:36,8589,36,,,,13188.51,0
17169050,09:01:40,09:01:40,4386,37,,,,13452.52,0
17169050,09:03:11,09:03:11,4387,38,,,,13662.84,0
17169050,09:03:58,09:03:58,4388,39,,,,13806.52,0
17169050,09:04:44,09:04:44,4389,40,,,,13961.41,0
17169050,09:05:42,09:05:42,4390,41,,,,14153.77,0
17169050,09:06:47,09:06:47,4391,42,,,,14397.06,0
17169050,09:07:41,09:07:41,9450,43,,,,14573.11,0
17169050,09:11:00,09:11:00,9449,44,,,,15250.7,
17169050,09:13:10,09:13:10,2659,45,,,,15878.02,0
17169050,09:14:00,09:14:00,9868,46,,1,,16142.06,
17169060,08:19:00,08:19:00,9954,1,,,1,0,
17169060,08:20:26,08:20:26,7581,2,,,,648.11,0
17169060,08:21:31,08:21:31,9087,3,,,,1183.39,0
17169060,08:22:37,08:22:37,189,4,,,,1669.53,0
17169060,08:23:10,08:23:10,7486,5,,,,1888,0
17169060,08:24:22,08:24:22,191,6,,,,2343.66,0
17169060,08:25:25,08:25:25,10270,7,,,,2762.1,0
17169060,08:27:17,08:27:17,196,8,,,,3460.14,0
17169060,08:28:29,08:28:29,197,9,,,,4094,0
17169060,08:31:00,08:31:00,10017,10,,,,5161.53,
17169060,08:34:00,08:34:00,4339,11,,,,5977.55,0
17169060,08:34:52,08:34:52,4340,12,,,,6175.01,0
17169060,08:35:56,08:35:56,4341,13,,,,6430.63,0
17169060,08:39:00,08:39:00,9569,14,,,,7148.13,
17169060,08:41:02,08:41:02,3647,15,,,,7773.61,0
17169060,08:41:39,08:41:39,3648,16,,,,7948.66,0
17169060,08:43:23,08:43:23,5962,17,,,,8445.18,0
17169060,08:45:07,08:45:07,5400,18,,,,8858.4,0
17169060,08:46:00,08:46:00,9880,19,,,,9102.99,0
17169060,08:46:54,08:46:54,9845,20,,,,9312.31,0
17169060,08:48:00,08:48:00,10383,21,,,,9629.97,
17169060,08:48:39,08:48:39,9844,22,,,,9818.8,0
17169060,08:49:18,08:49:18,9842,23,,,,10004.73,0
17169060,08:50:08,08:50:08,9878,24,,,,10159.72,0
17169060,08:51:17,08:51:17,4376,25,,,,10564.21,0
17169060,08:51:48,08:51:48,8064,26,,,,10743.25,0
17169060,08:52:56,08:52:56,427,27,,,,11000.08,0
17169060,08:54:00,08:54:00,428,28,,,,11284.29,
17169060,08:56:18,08:56:18,9447,29,,,,12046.47,0
17169060,08:57:13,08:57:13,9448,30,,,,12189.26,0
17169060,08:58:26,08:58:26,7396,31,,,,12524.03,0
17169060,08:58:48,08:58:48,4381,32,,,,12644.82,0
17169060,08:59:15,08:59:15,4382,33,,,,12854.75,0
17169060,08:59:31,08:59:31,4383,34,,,,12985.32,0
17169060,09:00:00,09:00:00,4384,35,,,,13092.39,
17169060,09:00:36,09:00:36,8589,36,,,,13188.51,0
17169060,09:01:40,09:01:40,4386,37,,,,13452.52,0
17169060,09:03:11,09:03:11,4387,38,,,,13662.84,0
17169060,09:03:58,09:03:58,4388,39,,,,13806.52,0
17169060,09:04:44,09:04:44,4389,40,,,,13961.41,0
17169060,09:05:42,09:05:42,4390,41,,,,14153.77,0
17169060,09:06:47,09:06:47,4391,42,,,,14397.06,0
17169060,09:07:41,09:07:41,9450,43,,,,14573.11,0
17169060,09:11:00,09:11:00,9449,44,,,,15250.7,
17169060,09:13:10,09:13:10,2659,45,,,,15878.02,0
17169060,09:14:00,09:14:00,9868,46,,1,,16142.06,
17546070,11:25:00,11:25:00,9954,1,,,1,0,
17546070,11:26:11,11:26:11,7581,2,,,,648.11,0
17546070,11:27:06,11:27:06,9087,3,,,,1183.39,0
17546070,11:28:01,11:28:01,189,4,,,,1669.53,0
17546070,11:28:28,11:28:28,7486,5,,,,1888,0
17546070,11:29:29,11:29:29,191,6,,,,2343.66,0
17546070,11:30:20,11:30:20,10270,7,,,,2762.1,0
17546070,11:31:54,11:31:54,196,8,,,,3460.14,0
17546070,11:32:54,11:32:54,197,9,,,,4094,0
17546070,11:35:00,11:35:00,10017,10,,,,5161.53,
17546070,11:37:15,11:37:15,4339,11,,,,5977.55,0
17546070,11:37:54,11:37:54,4340,12,,,,6175.01,0
17546070,11:38:42,11:38:42,4341,13,,,,6430.63,0
17546070,11:41:00,11:41:00,9569,14,,,,7148.13,
17546070,11:42:35,11:42:35,3647,15,,,,7773.61,0
17546070,11:43:03,11:43:03,3648,16,,,,7948.66,0
17546070,11:44:24,11:44:24,5962,17,,,,8445.18,0
17546070,11:45:46,11:45:46,5400,18,,,,8858.4,0
17546070,11:46:26,11:46:26,9880,19,,,,9102.99,0
17546070,11:47:09,11:47:09,9845,20,,,,9312.31,0
17546070,11:48:00,11:48:00,10383,21,,,,9629.97,
17546070,11:48:32,11:48:32,9844,22,,,,9818.8,0
17546070,11:49:05,11:49:05,9842,23,,,,10004.73,0
17546070,11:49:47,11:49:47,9878,24,,,,10159.72,0
17546070,11:50:44,11:50:44,4376,25,,,,10564.21,0
17546070,11:51:10,11:51:10,8064,26,,,,10743.25,0
17546070,11:52:07,11:52:07,427,27,,,,11000.08,0
17546070,11:53:00,11:53:00,428,28,,,,11284.29,
17546070,11:54:32,11:54:32,9447,29,,,,12046.47,0
17546070,11:55:08,11:55:08,9448,30,,,,12189.26,0
17546070,11:55:57,11:55:57,7396,31,,,,12524.03,0
17546070,11:56:12,11:56:12,4381,32,,,,12644.82,0
17546070,11:56:30,11:56:30,4382,33,,,,12854.75,0
17546070,11:56:41,11:56:41,4383,34,,,,12985.32,0
17546070,11:57:00,11:57:00,4384,35,,,,13092.39,
17546070,11:57:26,11:57:26,8589,36,,,,13188.51,0
17546070,11:58:13,11:58:13,4386,37,,,,13452.52,0
17546070,11:59:19,11:59:19,4387,38,,,,13662.84,0
17546070,11:59:53,11:59:53,4388,39,,,,13806.52,0
17546070,12:00:27,12:00:27,4389,40,,,,13961.41,0
17546070,12:01:09,12:01:09,4390,41,,,,14153.77,0
17546070,12:01:56,12:01:56,4391,42,,,,14397.06,0
17546070,12:02:35,12:02:35,9450,43,,,,14573.11,0
17546070,12:05:00,12:05:00,9449,44,,,,15250.7,
17546070,12:08:37,12:08:37,2659,45,,,,15878.02,0
17546070,12:10:00,12:10:00,9868,46,,1,,16142.06,
1766020,07:01:00,07:01:00,10014,1,,,,0,
1766020,07:04:01,07:04:01,4339,2,,,,735.84,0
1766020,07:04:32,07:04:32,4340,3,,,,933.3,0
1766020,07:05:10,07:05:10,4341,4,,,,1188.94,0
1766020,07:07:00,07:07:00,9569,5,,,,1906.46,
1766020,07:09:02,07:09:02,3647,6,,,,2531.94,0
1766020,07:09:39,07:09:39,3648,7,,,,2707.01,0
1766020,07:11:23,07:11:23,5962,8,,,,3203.51,0
1766020,07:13:07,07:13:07,5400,9,,,,3616.75,0
1766020,07:14:00,07:14:00,9880,10,,,,3861.32,0
1766020,07:14:54,07:14:54,9845,11,,,,4070.64,0
1766020,07:16:00,07:16:00,10383,12,,,,4388.3,
1766020,07:16:39,07:16:39,9844,13,,,,4577.13,0
1766020,07:17:18,07:17:18,9842,14,,,,4763.06,0
1766020,07:18:08,07:18:08,9878,15,,,,4918.05,0
1766020,07:19:17,07:19:17,4376,16,,,,5322.56,0
1766020,07:19:48,07:19:48,8064,17,,,,5501.62,0
1766020,07:20:56,07:20:56,427,18,,,,5758.45,0
1766020,07:22:00,07:22:00,428,19,,,,6042.66,
1766020,07:24:18,07:24:18,9447,20,,,,6804.84,0
1766020,07:25:13,07:25:13,9448,21,,,,6947.63,0
1766020,07:26:26,07:26:26,7396,22,,,,7282.4,0
1766020,07:26:48,07:26:48,4381,23,,,,7403.19,0
1766020,07:27:15,07:27:15,4382,24,,,,7613.12,0
1766020,07:27:31,07:27:31,4383,25,,,,7743.69,0
1766020,07:28:00,07:28:00,4384,26,,,,7850.76,
1766020,07:28:36,07:28:36,8589,27,,,,7946.88,0
1766020,07:29:40,07:29:40,4386,28,,,,8210.89,0
1766020,07:31:11,07:31:11,4387,29,,,,8421.21,0
1766020,07:31:58,07:31:58,4388,30,,,,8564.91,0
1766020,07:32:44,07:32:44,4389,31,,,,8719.8,0
1766020,07:33:42,07:33:42,4390,32,,,,8912.16,0
1766020,07:34:47,07:34:47,4391,33,,,,9155.46,0
1766020,07:35:41,07:35:41,9450,34,,,,9331.51,0
1766020,07:39:00,07:39:00,9449,35,,,,10009.1,
1766020,07:41:10,07:41:10,2659,36,,,,10636.42,0
1766020,07:42:00,07:42:00,9868,37,,1,,10900.46,
1766030,07:01:00,07:01:00,10014,1,,,,0,
1766030,07:04:01,07:04:01,4339,2,,,,735.84,0
1766030,07:04:32,07:04:32,4340,3,,,,933.3,0
1766030,07:05:10,07:05:10,4341,4,,,,1188.94,0
1766030,07:07:00,07:07:00,9569,5,,,,1906.46,
1766030,07:09:02,07:09:02,3647,6,,,,2531.94,0
1766030,07:09:39,07:09:39,3648,7,,,,2707.01,0
1766030,07:11:23,07:11:23,5962,8,,,,3203.51,0
1766030,07:13:07,07:13:07,5400,9,,,,3616.75,0
1766030,07:14:00,07:14:00,9880,10,,,,3861.32,0
1766030,07:14:54,07:14:54,9845,11,,,,4070.64,0
1766030,07:16:00,07:16:00,10383,12,,,,4388.3,
1766030,07:16:39,07:16:39,9844,13,,,,4577.13,0
1766030,07:17:18,07:17:18,9842,14,,,,4763.06,0
1766030,07:18:08,07:18:08,9878,15,,,,4918.05,0
1766030,07:19:17,07:19:17,4376,16,,,,5322.56,0
1766030,07:19:48,07:19:48,8064,17,,,,5501.62,0
1766030,07:20:56,07:20:56,427,18,,,,5758.45,0
1766030,07:22:00,07:22:00,428,19,,,,6042.66,
1766030,07:24:18,07:24:18,9447,20,,,,6804.84,0
1766030,07:25:13,07:25:13,9448,21,,,,6947.63,0
1766030,07:26:26,07:26:26,7396,22,,,,7282.4,0
1766030,07:26:48,07:26:48,4381,23,,,,7403.19,0
1766030,07:27:15,07:27:15,4382,24,,,,7613.12,0
1766030,07:27:31,07:27:31,4383,25,,,,7743.69,0
1766030,07:28:00,07:28:00,4384,26,,,,7850.76,
1766030,07:28:36,07:28:36,8589,27,,,,7946.88,0
1766030,07:29:40,07:29:40,4386,28,,,,8210.89,0
1766030,07:31:11,07:31:11,4387,29,,,,8421.21,0
1766030,07:31:58,07:31:58,4388,30,,,,8564.91,0
1766030,07:32:44,07:32:44,4389,31,,,,8719.8,0
1766030,07:33:42,07:33:42,4390,32,,,,8912.16,0
1766030,07:34:47,07:34:47,4391,33,,,,9155.46,0
1766030,07:35:41,07:35:41,9450,34,,,,9331.51,0
1766030,07:39:00,07:39:00,9449,35,,,,10009.1,
1766030,07:41:10,07:41:10,2659,36,,,,10636.42,0
1766030,07:42:00,07:42:00,9868,37,,1,,10900.46,
1766040,07:01:00,07:01:00,10014,1,,,,0,
1766040,07:04:01,07:04:01,4339,2,,,,735.84,0
1766040,07:04:32,07:04:32,4340,3,,,,933.3,0
1766040,07:05:10,07:05:10,4341,4,,,,1188.94,0
1766040,07:07:00,07:07:00,9569,5,,,,1906.46,
1766040,07:09:02,07:09:02,3647,6,,,,2531.94,0
1766040,07:09:39,07:09:39,3648,7,,,,2707.01,0
1766040,07:11:23,07:11:23,5962,8,,,,3203.51,0
1766040,07:13:07,07:13:07,5400,9,,,,3616.75,0
1766040,07:14:00,07:14:00,9880,10,,,,3861.32,0
1766040,07:14:54,07:14:54,9845,11,,,,4070.64,0
1766040,07:16:00,07:16:00,10383,12,,,,4388.3,
1766040,07:16:39,07:16:39,9844,13,,,,4577.13,0
1766040,07:17:18,07:17:18,9842,14,,,,4763.06,0
1766040,07:18:08,07:18:08,9878,15,,,,4918.05,0
1766040,07:19:17,07:19:17,4376,16,,,,5322.56,0
1766040,07:19:48,07:19:48,8064,17,,,,5501.62,0
1766040,07:20:56,07:20:56,427,18,,,,5758.45,0
1766040,07:22:00,07:22:00,428,19,,,,6042.66,
1766040,07:24:18,07:24:18,9447,20,,,,6804.84,0
1766040,07:25:13,07:25:13,9448,21,,,,6947.63,0
1766040,07:26:26,07:26:26,7396,22,,,,7282.4,0
1766040,07:26:48,07:26:48,4381,23,,,,7403.19,0
1766040,07:27:15,07:27:15,4382,24,,,,7613.12,0
1766040,07:27:31,07:27:31,4383,25,,,,7743.69,0
1766040,07:28:00,07:28:00,4384,26,,,,7850.76,
1766040,07:28:36,07:28:36,8589,27,,,,7946.88,0
1766040,07:29:40,07:29:40,4386,28,,,,8210.89,0
1766040,07:31:11,07:31:11,4387,29,,,,8421.21,0
1766040,07:31:58,07:31:58,4388,30,,,,8564.91,0
1766040,07:32:44,07:32:44,4389,31,,,,8719.8,0
1766040,07:33:42,07:33:42,4390,32,,,,8912.16,0
1766040,07:34:47,07:34:47,4391,33,,,,9155.46,0
1766040,07:35:41,07:35:41,9450,34,,,,9331.51,0
1766040,07:39:00,07:39:00,9449,35,,,,10009.1,
1766040,07:41:10,07:41:10,2659,36,,,,10636.42,0
1766040,07:42:00,07:42:00,9868,37,,1,,10900.46,
1766050,07:01:00,07:01:00,10014,1,,,,0,
1766050,07:04:01,07:04:01,4339,2,,,,735.84,0
1766050,07:04:32,07:04:32,4340,3,,,,933.3,0
1766050,07:05:10,07:05:10,4341,4,,,,1188.94,0
1766050,07:07:00,07:07:00,9569,5,,,,1906.46,
1766050,07:09:02,07:09:02,3647,6,,,,2531.94,0
1766050,07:09:39,07:09:39,3648,7,,,,2707.01,0
1766050,07:11:23,07:11:23,5962,8,,,,3203.51,0
1766050,07:13:07,07:13:07,5400,9,,,,3616.75,0
1766050,07:14:00,07:14:00,9880,10,,,,3861.32,0
1766050,07:14:54,07:14:54,9845,11,,,,4070.64,0
1766050,07:16:00,07:16:00,10383,12,,,,4388.3,
1766050,07:16:39,07:16:39,9844,13,,,,4577.13,0
1766050,07:17:18,07:17:18,9842,14,,,,4763.06,0
1766050,07:18:08,07:18:08,9878,15,,,,4918.05,0
1766050,07:19:17,07:19:17,4376,16,,,,5322.56,0
1766050,07:19:48,07:19:48,8064,17,,,,5501.62,0
1766050,07:20:56,07:20:56,427,18,,,,5758.45,0
1766050,07:22:00,07:22:00,428,19,,,,6042.66,
1766050,07:24:18,07:24:18,9447,20,,,,6804.84,0
1766050,07:25:13,07:25:13,9448,21,,,,6947.63,0
1766050,07:26:26,07:26:26,7396,22,,,,7282.4,0
1766050,07:26:48,07:26:48,4381,23,,,,7403.19,0
1766050,07:27:15,07:27:15,4382,24,,,,7613.12,0
1766050,07:27:31,07:27:31,4383,25,,,,7743.69,0
1766050,07:28:00,07:28:00,4384,26,,,,7850.76,
1766050,07:28:36,07:28:36,8589,27,,,,7946.88,0
1766050,07:29:40,07:29:40,4386,28,,,,8210.89,0
1766050,07:31:11,07:31:11,4387,29,,,,8421.21,0
1766050,07:31:58,07:31:58,4388,30,,,,8564.91,0
1766050,07:32:44,07:32:44,4389,31,,,,8719.8,0
1766050,07:33:42,07:33:42,4390,32,,,,8912.16,0
1766050,07:34:47,07:34:47,4391,33,,,,9155.46,0
1766050,07:35:41,07:35:41,9450,34,,,,9331.51,0
1766050,07:39:00,07:39:00,9449,35,,,,10009.1,
1766050,07:41:10,07:41:10,2659,36,,,,10636.42,0
1766050,07:42:00,07:42:00,9868,37,,1,,10900.46,
1766060,07:01:00,07:01:00,10014,1,,,,0,
1766060,07:04:01,07:04:01,4339,2,,,,735.84,0
1766060,07:04:32,07:04:32,4340,3,,,,933.3,0
1766060,07:05:10,07:05:10,4341,4,,,,1188.94,0
1766060,07:07:00,07:07:00,9569,5,,,,1906.46,
1766060,07:09:02,07:09:02,3647,6,,,,2531.94,0
1766060,07:09:39,07:09:39,3648,7,,,,2707.01,0
1766060,07:11:23,07:11:23,5962,8,,,,3203.51,0
1766060,07:13:07,07:13:07,5400,9,,,,3616.75,0
1766060,07:14:00,07:14:00,9880,10,,,,3861.32,0
1766060,07:14:54,07:14:54,9845,11,,,,4070.64,0
1766060,07:16:00,07:16:00,10383,12,,,,4388.3,
1766060,07:16:39,07:16:39,9844,13,,,,4577.13,0
1766060,07:17:18,07:17:18,9842,14,,,,4763.06,0
1766060,07:18:08,07:18:08,9878,15,,,,4918.05,0
1766060,07:19:17,07:19:17,4376,16,,,,5322.56,0
1766060,07:19:48,07:19:48,8064,17,,,,5501.62,0
1766060,07:20:56,07:20:56,427,18,,,,5758.45,0
1766060,07:22:00,07:22:00,428,19,,,,6042.66,
1766060,07:24:18,07:24:18,9447,20,,,,6804.84,0
1766060,07:25:13,07:25:13,9448,21,,,,6947.63,0
1766060,07:26:26,07:26:26,7396,22,,,,7282.4,0
1766060,07:26:48,07:26:48,4381,23,,,,7403.19,0
1766060,07:27:15,07:27:15,4382,24,,,,7613.12,0
1766060,07:27:31,07:27:31,4383,25,,,,7743.69,0
1766060,07:28:00,07:28:00,4384,26,,,,7850.76,
1766060,07:28:36,07:28:36,8589,27,,,,7946.88,0
1766060,07:29:40,07:29:40,4386,28,,,,8210.89,0
1766060,07:31:11,07:31:11,4387,29,,,,8421.21,0
1766060,07:31:58,07:31:58,4388,30,,,,8564.91,0
1766060,07:32:44,07:32:44,4389,31,,,,8719.8,0
1766060,07:33:42,07:33:42,4390,32,,,,8912.16,0
1766060,07:34:47,07:34:47,4391,33,,,,9155.46,0
1766060,07:35:41,07:35:41,9450,34,,,,9331.51,0
1766060,07:39:00,07:39:00,9449,35,,,,10009.1,
1766060,07:41:10,07:41:10,2659,36,,,,10636.42,0
1766060,07:42:00,07:42:00,9868,37,,1,,10900.46,
17883020,05:51:00,05:51:00,10014,1,,,,0,
17883020,05:53:30,05:53:30,4339,2,,,,735.84,0
17883020,05:53:57,05:53:57,4340,3,,,,933.3,0
17883020,05:54:28,05:54:28,4341,4,,,,1188.94,0
17883020,05:56:00,05:56:00,9569,5,,,,1906.46,
17883020,05:57:21,05:57:21,3647,6,,,,2531.94,0
17883020,05:57:46,05:57:46,3648,7,,,,2707.01,0
17883020,05:58:55,05:58:55,5962,8,,,,3203.51,0
17883020,06:00:05,06:00:05,5400,9,,,,3616.75,0
17883020,06:00:40,06:00:40,9880,10,,,,3861.32,0
17883020,06:01:16,06:01:16,9845,11,,,,4070.64,0
17883020,06:02:00,06:02:00,10383,12,,,,4388.3,
17883020,06:02:32,06:02:32,9844,13,,,,4577.13,0
17883020,06:03:05,06:03:05,9842,14,,,,4763.06,0
17883020,06:03:47,06:03:47,9878,15,,,,4918.05,0
17883020,06:04:44,06:04:44,4376,16,,,,5322.56,0
17883020,06:05:10,06:05:10,8064,17,,,,5501.62,0
17883020,06:06:07,06:06:07,427,18,,,,5758.45,0
17883020,06:07:00,06:07:00,428,19,,,,6042.66,
17883020,06:09:18,06:09:18,9447,20,,,,6804.84,0
17883020,06:10:13,06:10:13,9448,21,,,,6947.63,0
17883020,06:11:26,06:11:26,7396,22,,,,7282.4,0
17883020,06:11:48,06:11:48,4381,23,,,,7403.19,0
17883020,06:12:15,06:12:15,4382,24,,,,7613.12,0
17883020,06:12:31,06:12:31,4383,25,,,,7743.69,0
17883020,06:13:00,06:13:00,4384,26,,,,7850.76,
17883020,06:13:22,06:13:22,8589,27,,,,7946.88,0
17883020,06:14:04,06:14:04,4386,28,,,,8210.89,0
17883020,06:15:01,06:15:01,4387,29,,,,8421.21,0
17883020,06:15:31,06:15:31,4388,30,,,,8564.91,0
17883020,06:16:01,06:16:01,4389,31,,,,8719.8,0
17883020,06:16:38,06:16:38,4390,32,,,,8912.16,0
17883020,06:17:19,06:17:19,4391,33,,,,9155.46,0
17883020,06:17:53,06:17:53,9450,34,,,,9331.51,0
17883020,06:20:00,06:20:00,9449,35,,,,10009.1,
17883020,06:22:53,06:22:53,2659,36,,,,10636.42,0
17883020,06:24:00,06:24:00,9868,37,,1,,10900.46,
17883030,05:51:00,05:51:00,10014,1,,,,0,
17883030,05:53:30,05:53:30,4339,2,,,,735.84,0
17883030,05:53:57,05:53:57,4340,3,,,,933.3,0
17883030,05:54:28,05:54:28,4341,4,,,,1188.94,0
17883030,05:56:00,05:56:00,9569,5,,,,1906.46,
17883030,05:57:21,05:57:21,3647,6,,,,2531.94,0
17883030,05:57:46,05:57:46,3648,7,,,,2707.01,0
17883030,05:58:55,05:58:55,5962,8,,,,3203.51,0
17883030,06:00:05,06:00:05,5400,9,,,,3616.75,0
17883030,06:00:40,06:00:40,9880,10,,,,3861.32,0
17883030,06:01:16,06:01:16,9845,11,,,,4070.64,0
17883030,06:02:00,06:02:00,10383,12,,,,4388.3,
17883030,06:02:32,06:02:32,9844,13,,,,4577.13,0
17883030,06:03:05,06:03:05,9842,14,,,,4763.06,0
17883030,06:03:47,06:03:47,9878,15,,,,4918.05,0
17883030,06:04:44,06:04:44,4376,16,,,,5322.56,0
17883030,06:05:10,06:05:10,8064,17,,,,5501.62,0
17883030,06:06:07,06:06:07,427,18,,,,5758.45,0
17883030,06:07:00,06:07:00,428,19,,,,6042.66,
17883030,06:09:18,06:09:18,9447,20,,,,6804.84,0
17883030,06:10:13,06:10:13,9448,21,,,,6947.63,0
17883030,06:11:26,06:11:26,7396,22,,,,7282.4,0
17883030,06:11:48,06:11:48,4381,23,,,,7403.19,0
17883030,06:12:15,06:12:15,4382,24,,,,7613.12,0
17883030,06:12:31,06:12:31,4383,25,,,,7743.69,0
17883030,06:13:00,06:13:00,4384,26,,,,7850.76,
17883030,06:13:22,06:13:22,8589,27,,,,7946.88,0
17883030,06:14:04,06:14:04,4386,28,,,,8210.89,0
17883030,06:15:01,06:15:01,4387,29,,,,8421.21,0
17883030,06:15:31,06:15:31,4388,30,,,,8564.91,0
17883030,06:16:01,06:16:01,4389,31,,,,8719.8,0
17883030,06:16:38,06:16:38,4390,32,,,,8912.16,0
17883030,06:17:19,06:17:19,4391,33,,,,9155.46,0
17883030,06:17:53,06:17:53,9450,34,,,,9331.51,0
17883030,06:20:00,06:20:00,9449,35,,,,10009.1,
17883030,06:22:53,06:22:53,2659,36,,,,10636.42,0
17883030,06:24:00,06:24:00,9868,37,,1,,10900.46,
17883040,05:51:00,05:51:00,10014,1,,,,0,
17883040,05:53:30,05:53:30,4339,2,,,,735.84,0
17883040,05:53:57,05:53:57,4340,3,,,,933.3,0
17883040,05:54:28,05:54:28,4341,4,,,,1188.94,0
17883040,05:56:00,05:56:00,9569,5,,,,1906.46,
17883040,05:57:21,05:57:21,3647,6,,,,2531.94,0
17883040,05:57:46,05:57:46,3648,7,,,,2707.01,0
17883040,05:58:55,05:58:55,5962,8,,,,3203.51,0
17883040,06:00:05,06:00:05,5400,9,,,,3616.75,0
17883040,06:00:40,06:00:40,9880,10,,,,3861.32,0
17883040,06:01:16,06:01:16,9845,11,,,,4070.64,0
17883040,06:02:00,06:02:00,10383,12,,,,4388.3,
17883040,06:02:32,06:02:32,9844,13,,,,4577.13,0
17883040,06:03:05,06:03:05,9842,14,,,,4763.06,0
17883040,06:03:47,06:03:47,9878,15,,,,4918.05,0
17883040,06:04:44,06:04:44,4376,16,,,,5322.56,0
17883040,06:05:10,06:05:10,8064,17,,,,5501.62,0
17883040,06:06:07,06:06:07,427,18,,,,5758.45,0
17883040,06:07:00,06:07:00,428,19,,,,6042.66,
17883040,06:09:18,06:09:18,9447,20,,,,6804.84,0
17883040,06:10:13,06:10:13,9448,21,,,,6947.63,0
17883040,06:11:26,06:11:26,7396,22,,,,7282.4,0
17883040,06:11:48,06:11:48,4381,23,,,,7403.19,0
17883040,06:12:15,06:12:15,4382,24,,,,7613.12,0
17883040,06:12:31,06:12:31,4383,25,,,,7743.69,0
17883040,06:13:00,06:13:00,4384,26,,,,7850.76,
17883040,06:13:22,06:13:22,8589,27,,,,7946.88,0
17883040,06:14:04,06:14:04,4386,28,,,,8210.89,0
17883040,06:15:01,06:15:01,4387,29,,,,8421.21,0
17883040,06:15:31,06:15:31,4388,30,,,,8564.91,0
17883040,06:16:01,06:16:01,4389,31,,,,8719.8,0
17883040,06:16:38,06:16:38,4390,32,,,,8912.16,0
17883040,06:17:19,06:17:19,4391,33,,,,9155.46,0
17883040,06:17:53,06:17:53,9450,34,,,,9331.51,0
17883040,06:20:00,06:20:00,9449,35,,,,10009.1,
17883040,06:22:53,06:22:53,2659,36,,,,10636.42,0
17883040,06:24:00,06:24:00,9868,37,,1,,10900.46,
17883050,05:51:00,05:51:00,10014,1,,,,0,
17883050,05:53:30,05:53:30,4339,2,,,,735.84,0
17883050,05:53:57,05:53:57,4340,3,,,,933.3,0
17883050,05:54:28,05:54:28,4341,4,,,,1188.94,0
17883050,05:56:00,05:56:00,9569,5,,,,1906.46,
17883050,05:57:21,05:57:21,3647,6,,,,2531.94,0
17883050,05:57:46,05:57:46,3648,7,,,,2707.01,0
17883050,05:58:55,05:58:55,5962,8,,,,3203.51,0
17883050,06:00:05,06:00:05,5400,9,,,,3616.75,0
17883050,06:00:40,06:00:40,9880,10,,,,3861.32,0
17883050,06:01:16,06:01:16,9845,11,,,,4070.64,0
17883050,06:02:00,06:02:00,10383,12,,,,4388.3,
17883050,06:02:32,06:02:32,9844,13,,,,4577.13,0
17883050,06:03:05,06:03:05,9842,14,,,,4763.06,0
17883050,06:03:47,06:03:47,9878,15,,,,4918.05,0
17883050,06:04:44,06:04:44,4376,16,,,,5322.56,0
17883050,06:05:10,06:05:10,8064,17,,,,5501.62,0
17883050,06:06:07,06:06:07,427,18,,,,5758.45,0
17883050,06:07:00,06:07:00,428,19,,,,6042.66,
17883050,06:09:18,06:09:18,9447,20,,,,6804.84,0
17883050,06:10:13,06:10:13,9448,21,,,,6947.63,0
17883050,06:11:26,06:11:26,7396,22,,,,7282.4,0
17883050,06:11:48,06:11:48,4381,23,,,,7403.19,0
17883050,06:12:15,06:12:15,4382,24,,,,7613.12,0
17883050,06:12:31,06:12:31,4383,25,,,,7743.69,0
17883050,06:13:00,06:13:00,4384,26,,,,7850.76,
17883050,06:13:22,06:13:22,8589,27,,,,7946.88,0
17883050,06:14:04,06:14:04,4386,28,,,,8210.89,0
17883050,06:15:01,06:15:01,4387,29,,,,8421.21,0
17883050,06:15:31,06:15:31,4388,30,,,,8564.91,0
17883050,06:16:01,06:16:01,4389,31,,,,8719.8,0
17883050,06:16:38,06:16:38,4390,32,,,,8912.16,0
17883050,06:17:19,06:17:19,4391,33,,,,9155.46,0
17883050,06:17:53,06:17:53,9450,34,,,,9331.51,0
17883050,06:20:00,06:20:00,9449,35,,,,10009.1,
17883050,06:22:53,06:22:53,2659,36,,,,10636.42,0
17883050,06:24:00,06:24:00,9868,37,,1,,10900.46,
17883060,05:51:00,05:51:00,10014,1,,,,0,
17883060,05:53:30,05:53:30,4339,2,,,,735.84,0
17883060,05:53:57,05:53:57,4340,3,,,,933.3,0
17883060,05:54:28,05:54:28,4341,4,,,,1188.94,0
17883060,05:56:00,05:56:00,9569,5,,,,1906.46,
17883060,05:57:21,05:57:21,3647,6,,,,2531.94,0
17883060,05:57:46,05:57:46,3648,7,,,,2707.01,0
17883060,05:58:55,05:58:55,5962,8,,,,3203.51,0
17883060,06:00:05,06:00:05,5400,9,,,,3616.75,0
17883060,06:00:40,06:00:40,9880,10,,,,3861.32,0
17883060,06:01:16,06:01:16,9845,11,,,,4070.64,0
17883060,06:02:00,06:02:00,10383,12,,,,4388.3,
17883060,06:02:32,06:02:32,9844,13,,,,4577.13,0
17883060,06:03:05,06:03:05,9842,14,,,,4763.06,0
17883060,06:03:47,06:03:47,9878,15,,,,4918.05,0
17883060,06:04:44,06:04:44,4376,16,,,,5322.56,0
17883060,06:05:10,06:05:10,8064,17,,,,5501.62,0
17883060,06:06:07,06:06:07,427,18,,,,5758.45,0
17883060,06:07:00,06:07:00,428,19,,,,6042.66,
17883060,06:09:18,06:09:18,9447,20,,,,6804.84,0
17883060,06:10:13,06:10:13,9448,21,,,,6947.63,0
17883060,06:11:26,06:11:26,7396,22,,,,7282.4,0
17883060,06:11:48,06:11:48,4381,23,,,,7403.19,0
17883060,06:12:15,06:12:15,4382,24,,,,7613.12,0
17883060,06:12:31,06:12:31,4383,25,,,,7743.69,0
17883060,06:13:00,06:13:00,4384,26,,,,7850.76,
17883060,06:13:22,06:13:22,8589,27,,,,7946.88,0
17883060,06:14:04,06:14:04,4386,28,,,,8210.89,0
17883060,06:15:01,06:15:01,4387,29,,,,8421.21,0
17883060,06:15:31,06:15:31,4388,30,,,,8564.91,0
17883060,06:16:01,06:16:01,4389,31,,,,8719.8,0
17883060,06:16:38,06:16:38,4390,32,,,,8912.16,0
17883060,06:17:19,06:17:19,4391,33,,,,9155.46,0
17883060,06:17:53,06:17:53,9450,34,,,,9331.51,0
17883060,06:20:00,06:20:00,9449,35,,,,10009.1,
17883060,06:22:53,06:22:53,2659,36,,,,10636.42,0
17883060,06:24:00,06:24:00,9868,37,,1,,10900.46,
18036070,21:35:00,21:35:00,10014,1,,,,0,
18036070,21:38:01,21:38:01,4339,2,,,,735.84,0
18036070,21:38:32,21:38:32,4340,3,,,,933.3,0
18036070,21:39:10,21:39:10,4341,4,,,,1188.94,0
18036070,21:41:00,21:41:00,9569,5,,,,1906.46,
18036070,21:42:35,21:42:35,3647,6,,,,2531.94,0
18036070,21:43:03,21:43:03,3648,7,,,,2707.01,0
18036070,21:44:24,21:44:24,5962,8,,,,3203.51,0
18036070,21:45:46,21:45:46,5400,9,,,,3616.75,0
18036070,21:46:26,21:46:26,9880,10,,,,3861.32,0
18036070,21:47:09,21:47:09,9845,11,,,,4070.64,0
18036070,21:48:00,21:48:00,10383,12,,,,4388.3,
18036070,21:48:32,21:48:32,9844,13,,,,4577.13,0
18036070,21:49:05,21:49:05,9842,14,,,,4763.06,0
18036070,21:49:47,21:49:47,9878,15,,,,4918.05,0
18036070,21:50:44,21:50:44,4376,16,,,,5322.56,0
18036070,21:51:10,21:51:10,8064,17,,,,5501.62,0
18036070,21:52:07,21:52:07,427,18,,,,5758.45,0
18036070,21:53:00,21:53:00,428,19,,,,6042.66,
18036070,21:54:09,21:54:09,9447,20,,,,6804.84,0
18036070,21:54:36,21:54:36,9448,21,,,,6947.63,0
18036070,21:55:13,21:55:13,7396,22,,,,7282.4,0
18036070,21:55:24,21:55:24,4381,23,,,,7403.19,0
18036070,21:55:37,21:55:37,4382,24,,,,7613.12,0
18036070,21:55:45,21:55:45,4383,25,,,,7743.69,0
18036070,21:56:00,21:56:00,4384,26,,,,7850.76,
18036070,21:56:22,21:56:22,8589,27,,,,7946.88,0
18036070,21:57:04,21:57:04,4386,28,,,,8210.89,0
18036070,21:58:01,21:58:01,4387,29,,,,8421.21,0
18036070,21:58:31,21:58:31,4388,30,,,,8564.91,0
18036070,21:59:01,21:59:01,4389,31,,,,8719.8,0
18036070,21:59:38,21:59:38,4390,32,,,,8912.16,0
18036070,22:00:19,22:00:19,4391,33,,,,9155.46,0
18036070,22:00:53,22:00:53,9450,34,,,,9331.51,0
18036070,22:03:00,22:03:00,9449,35,,,,10009.1,
18036070,22:06:37,22:06:37,2659,36,,,,10636.42,0
18036070,22:08:00,22:08:00,9868,37,,1,,10900.46,
18429020,05:37:00,05:37:00,10383,1,,,1,0,
18429020,05:37:32,05:37:32,9844,2,,,,188.83,0
18429020,05:38:05,05:38:05,9842,3,,,,374.76,0
18429020,05:38:47,05:38:47,9878,4,,,,529.75,0
18429020,05:39:44,05:39:44,4376,5,,,,934.24,0
18429020,05:40:10,05:40:10,8064,6,,,,1113.28,0
18429020,05:41:07,05:41:07,427,7,,,,1370.11,0
18429020,05:42:00,05:42:00,428,8,,,,1654.32,
18429020,05:44:18,05:44:18,9447,9,,,,2416.5,0
18429020,05:45:13,05:45:13,9448,10,,,,2559.29,0
18429020,05:46:26,05:46:26,7396,11,,,,2894.06,0
18429020,05:46:48,05:46:48,4381,12,,,,3014.85,0
18429020,05:47:15,05:47:15,4382,13,,,,3224.78,0
18429020,05:47:31,05:47:31,4383,14,,,,3355.35,0
18429020,05:48:00,05:48:00,4384,15,,,,3462.42,
18429020,05:48:22,05:48:22,8589,16,,,,3558.54,0
18429020,05:49:03,05:49:03,4386,17,,,,3822.55,0
18429020,05:50:00,05:50:00,4387,18,,,,4032.87,0
18429020,05:50:30,05:50:30,4388,19,,,,4176.55,0
18429020,05:51:00,05:51:00,4389,20,,,,4331.44,0
18429020,05:51:36,05:51:36,4390,21,,,,4523.8,0
18429020,05:52:20,05:52:20,4391,22,,,,4766.54,0
18429020,05:52:54,05:52:54,9450,23,,,,4942.59,0
18429020,05:55:00,05:55:00,9449,24,,,,5620.18,
18429020,05:57:53,05:57:53,2659,25,,,,6247.5,0
18429020,05:59:00,05:59:00,9868,26,,1,,6511.54,
18429030,05:37:00,05:37:00,10383,1,,,1,0,
18429030,05:37:32,05:37:32,9844,2,,,,188.83,0
18429030,05:38:05,05:38:05,9842,3,,,,374.76,0
18429030,05:38:47,05:38:47,9878,4,,,,529.75,0
18429030,05:39:44,05:39:44,4376,5,,,,934.24,0
18429030,05:40:10,05:40:10,8064,6,,,,1113.28,0
18429030,05:41:07,05:41:07,427,7,,,,1370.11,0
18429030,05:42:00,05:42:00,428,8,,,,1654.32,
18429030,05:44:18,05:44:18,9447,9,,,,2416.5,0
18429030,05:45:13,05:45:13,9448,10,,,,2559.29,0
18429030,05:46:26,05:46:26,7396,11,,,,2894.06,0
18429030,05:46:48,05:46:48,4381,12,,,,3014.85,0
18429030,05:47:15,05:47:15,4382,13,,,,3224.78,0
18429030,05:47:31,05:47:31,4383,14,,,,3355.35,0
18429030,05:48:00,05:48:00,4384,15,,,,3462.42,
18429030,05:48:22,05:48:22,8589,16,,,,3558.54,0
18429030,05:49:03,05:49:03,4386,17,,,,3822.55,0
18429030,05:50:00,05:50:00,4387,18,,,,4032.87,0
18429030,05:50:30,05:50:30,4388,19,,,,4176.55,0
18429030,05:51:00,05:51:00,4389,20,,,,4331.44,0
18429030,05:51:36,05:51:36,4390,21,,,,4523.8,0
18429030,05:52:20,05:52:20,4391,22,,,,4766.54,0
18429030,05:52:54,05:52:54,9450,23,,,,4942.59,0
18429030,05:55:00,05:55:00,9449,24,,,,5620.18,
18429030,05:57:53,05:57:53,2659,25,,,,6247.5,0
18429030,05:59:00,05:59:00,9868,26,,1,,6511.54,
18429040,05:37:00,05:37:00,10383,1,,,1,0,
18429040,05:37:32,05:37:32,9844,2,,,,188.83,0
18429040,05:38:05,05:38:05,9842,3,,,,374.76,0
18429040,05:38:47,05:38:47,9878,4,,,,529.75,0
18429040,05:39:44,05:39:44,4376,5,,,,934.24,0
18429040,05:40:10,05:40:10,8064,6,,,,1113.28,0
18429040,05:41:07,05:41:07,427,7,,,,1370.11,0
18429040,05:42:00,05:42:00,428,8,,,,1654.32,
18429040,05:44:18,05:44:18,9447,9,,,,2416.5,0
18429040,05:45:13,05:45:13,9448,10,,,,2559.29,0
18429040,05:46:26,05:46:26,7396,11,,,,2894.06,0
18429040,05:46:48,05:46:48,4381,12,,,,3014.85,0
18429040,05:47:15,05:47:15,4382,13,,,,3224.78,0
18429040,05:47:31,05:47:31,4383,14,,,,3355.35,0
18429040,05:48:00,05:48:00,4384,15,,,,3462.42,
18429040,05:48:22,05:48:22,8589,16,,,,3558.54,0
18429040,05:49:03,05:49:03,4386,17,,,,3822.55,0
18429040,05:50:00,05:50:00,4387,18,,,,4032.87,0
18429040,05:50:30,05:50:30,4388,19,,,,4176.55,0
18429040,05:51:00,05:51:00,4389,20,,,,4331.44,0
18429040,05:51:36,05:51:36,4390,21,,,,4523.8,0
18429040,05:52:20,05:52:20,4391,22,,,,4766.54,0
18429040,05:52:54,05:52:54,9450,23,,,,4942.59,0
18429040,05:55:00,05:55:00,9449,24,,,,5620.18,
18429040,05:57:53,05:57:53,2659,25,,,,6247.5,0
18429040,05:59:00,05:59:00,9868,26,,1,,6511.54,
18429050,05:37:00,05:37:00,10383,1,,,1,0,
18429050,05:37:32,05:37:32,9844,2,,,,188.83,0
18429050,05:38:05,05:38:05,9842,3,,,,374.76,0
18429050,05:38:47,05:38:47,9878,4,,,,529.75,0
18429050,05:39:44,05:39:44,4376,5,,,,934.24,0
18429050,05:40:10,05:40:10,8064,6,,,,1113.28,0
18429050,05:41:07,05:41:07,427,7,,,,1370.11,0
18429050,05:42:00,05:42:00,428,8,,,,1654.32,
18429050,05:44:18,05:44:18,9447,9,,,,2416.5,0
18429050,05:45:13,05:45:13,9448,10,,,,2559.29,0
18429050,05:46:26,05:46:26,7396,11,,,,2894.06,0
18429050,05:46:48,05:46:48,4381,12,,,,3014.85,0
18429050,05:47:15,05:47:15,4382,13,,,,3224.78,0
18429050,05:47:31,05:47:31,4383,14,,,,3355.35,0
18429050,05:48:00,05:48:00,4384,15,,,,3462.42,
18429050,05:48:22,05:48:22,8589,16,,,,3558.54,0
18429050,05:49:03,05:49:03,4386,17,,,,3822.55,0
18429050,05:50:00,05:50:00,4387,18,,,,4032.87,0
18429050,05:50:30,05:50:30,4388,19,,,,4176.55,0
18429050,05:51:00,05:51:00,4389,20,,,,4331.44,0
18429050,05:51:36,05:51:36,4390,21,,,,4523.8,0
18429050,05:52:20,05:52:20,4391,22,,,,4766.54,0
18429050,05:52:54,05:52:54,9450,23,,,,4942.59,0
18429050,05:55:00,05:55:00,9449,24,,,,5620.18,
18429050,05:57:53,05:57:53,2659,25,,,,6247.5,0
18429050,05:59:00,05:59:00,9868,26,,1,,6511.54,
18429060,05:37:00,05:37:00,10383,1,,,1,0,
18429060,05:37:32,05:37:32,9844,2,,,,188.83,0
18429060,05:38:05,05:38:05,9842,3,,,,374.76,0
18429060,05:38:47,05:38:47,9878,4,,,,529.75,0
18429060,05:39:44,05:39:44,4376,5,,,,934.24,0
18429060,05:40:10,05:40:10,8064,6,,,,1113.28,0
18429060,05:41:07,05:41:07,427,7,,,,1370.11,0
18429060,05:42:00,05:42:00,428,8,,,,1654.32,
18429060,05:44:18,05:44:18,9447,9,,,,2416.5,0
18429060,05:45:13,05:45:13,9448,10,,,,2559.29,0
18429060,05:46:26,05:46:26,7396,11,,,,2894.06,0
18429060,05:46:48,05:46:48,4381,12,,,,3014.85,0
18429060,05:47:15,05:47:15,4382,13,,,,3224.78,0
18429060,05:47:31,05:47:31,4383,14,,,,3355.35,0
18429060,05:48:00,05:48:00,4384,15,,,,3462.42,
18429060,05:48:22,05:48:22,8589,16,,,,3558.54,0
18429060,05:49:03,05:49:03,4386,17,,,,3822.55,0
18429060,05:50:00,05:50:00,4387,18,,,,4032.87,0
18429060,05:50:30,05:50:30,4388,19,,,,4176.55,0
18429060,05:51:00,05:51:00,4389,20,,,,4331.44,0
18429060,05:51:36,05:51:36,4390,21,,,,4523.8,0
18429060,05:52:20,05:52:20,4391,22,,,,4766.54,0
18429060,05:52:54,05:52:54,9450,23,,,,4942.59,0
18429060,05:55:00,05:55:00,9449,24,,,,5620.18,
18429060,05:57:53,05:57:53,2659,25,,,,6247.5,0
18429060,05:59:00,05:59:00,9868,26,,1,,6511.54,
18518010,16:58:00,16:58:00,9954,1,,,1,0,
18518010,16:59:19,16:59:19,7581,2,,,,648.11,0
18518010,17:00:19,17:00:19,9087,3,,,,1183.39,0
18518010,17:01:19,17:01:19,189,4,,,,1669.53,0
18518010,17:01:49,17:01:49,7486,5,,,,1888,0
18518010,17:02:55,17:02:55,191,6,,,,2343.66,0
18518010,17:03:52,17:03:52,10270,7,,,,2762.1,0
18518010,17:05:35,17:05:35,196,8,,,,3460.14,0
18518010,17:06:42,17:06:42,197,9,,,,4094,0
18518010,17:09:00,17:09:00,10017,10,,,,5161.53,
18518010,17:11:15,17:11:15,4339,11,,,,5977.55,0
18518010,17:11:54,17:11:54,4340,12,,,,6175.01,0
18518010,17:12:42,17:12:42,4341,13,,,,6430.63,0
18518010,17:15:00,17:15:00,9569,14,,,,7148.13,
18518010,17:16:48,17:16:48,3647,15,,,,7773.61,0
18518010,17:17:21,17:17:21,3648,16,,,,7948.66,0
18518010,17:18:54,17:18:54,5962,17,,,,8445.18,0
18518010,17:20:26,17:20:26,5400,18,,,,8858.4,0
18518010,17:21:13,17:21:13,9880,19,,,,9102.99,0
18518010,17:22:02,17:22:02,9845,20,,,,9312.31,0
18518010,17:23:00,17:23:00,10383,21,,,,9629.97,
18518010,17:23:32,17:23:32,9844,22,,,,9818.8,0
18518010,17:24:05,17:24:05,9842,23,,,,10004.73,0
18518010,17:24:47,17:24:47,9878,24,,,,10159.72,0
18518010,17:25:44,17:25:44,4376,25,,,,10564.21,0
18518010,17:26:10,17:26:10,8064,26,,,,10743.25,0
18518010,17:27:07,17:27:07,427,27,,,,11000.08,0
18518010,17:28:00,17:28:00,428,28,,,,11284.29,
18518010,17:29:32,17:29:32,9447,29,,,,12046.47,0
18518010,17:30:08,17:30:08,9448,30,,,,12189.26,0
18518010,17:30:57,17:30:57,7396,31,,,,12524.03,0
18518010,17:31:12,17:31:12,4381,32,,,,12644.82,0
18518010,17:31:30,17:31:30,4382,33,,,,12854.75,0
18518010,17:31:41,17:31:41,4383,34,,,,12985.32,0
18518010,17:32:00,17:32:00,4384,35,,,,13092.39,
18518010,17:32:26,17:32:26,8589,36,,,,13188.51,0
18518010,17:33:13,17:33:13,4386,37,,,,13452.52,0
18518010,17:34:19,17:34:19,4387,38,,,,13662.84,0
18518010,17:34:53,17:34:53,4388,39,,,,13806.52,0
18518010,17:35:27,17:35:27,4389,40,,,,13961.41,0
18518010,17:36:09,17:36:09,4390,41,,,,14153.77,0
18518010,17:36:56,17:36:56,4391,42,,,,14397.06,0
18518010,17:37:35,17:37:35,9450,43,,,,14573.11,0
18518010,17:40:00,17:40:00,9449,44,,,,15250.7,
18518010,17:43:37,17:43:37,2659,45,,,,15878.02,0
18518010,17:45:00,17:45:00,9868,46,,1,,16142.06,
18518080,16:58:00,16:58:00,9954,1,,,1,0,
18518080,16:59:19,16:59:19,7581,2,,,,648.11,0
18518080,17:00:19,17:00:19,9087,3,,,,1183.39,0
18518080,17:01:19,17:01:19,189,4,,,,1669.53,0
18518080,17:01:49,17:01:49,7486,5,,,,1888,0
18518080,17:02:55,17:02:55,191,6,,,,2343.66,0
18518080,17:03:52,17:03:52,10270,7,,,,2762.1,0
18518080,17:05:35,17:05:35,196,8,,,,3460.14,0
18518080,17:06:42,17:06:42,197,9,,,,4094,0
18518080,17:09:00,17:09:00,10017,10,,,,5161.53,
18518080,17:11:15,17:11:15,4339,11,,,,5977.55,0
18518080,17:11:54,17:11:54,4340,12,,,,6175.01,0
18518080,17:12:42,17:12:42,4341,13,,,,6430.63,0
18518080,17:15:00,17:15:00,9569,14,,,,7148.13,
18518080,17:16:48,17:16:48,3647,15,,,,7773.61,0
18518080,17:17:21,17:17:21,3648,16,,,,7948.66,0
18518080,17:18:54,17:18:54,5962,17,,,,8445.18,0
18518080,17:20:26,17:20:26,5400,18,,,,8858.4,0
18518080,17:21:13,17:21:13,9880,19,,,,9102.99,0
18518080,17:22:02,17:22:02,9845,20,,,,9312.31,0
18518080,17:23:00,17:23:00,10383,21,,,,9629.97,
18518080,17:23:32,17:23:32,9844,22,,,,9818.8,0
18518080,17:24:05,17:24:05,9842,23,,,,10004.73,0
18518080,17:24:47,17:24:47,9878,24,,,,10159.72,0
18518080,17:25:44,17:25:44,4376,25,,,,10564.21,0
18518080,17:26:10,17:26:10,8064,26,,,,10743.25,0
18518080,17:27:07,17:27:07,427,27,,,,11000.08,0
18518080,17:28:00,17:28:00,428,28,,,,11284.29,
18518080,17:29:32,17:29:32,9447,29,,,,12046.47,0
18518080,17:30:08,17:30:08,9448,30,,,,12189.26,0
18518080,17:30:57,17:30:57,7396,31,,,,12524.03,0
18518080,17:31:12,17:31:12,4381,32,,,,12644.82,0
18518080,17:31:30,17:31:30,4382,33,,,,12854.75,0
18518080,17:31:41,17:31:41,4383,34,,,,12985.32,0
18518080,17:32:00,17:32:00,4384,35,,,,13092.39,
18518080,17:32:26,17:32:26,8589,36,,,,13188.51,0
18518080,17:33:13,17:33:13,4386,37,,,,13452.52,0
18518080,17:34:19,17:34:19,4387,38,,,,13662.84,0
18518080,17:34:53,17:34:53,4388,39,,,,13806.52,0
18518080,17:35:27,17:35:27,4389,40,,,,13961.41,0
18518080,17:36:09,17:36:09,4390,41,,,,14153.77,0
18518080,17:36:56,17:36:56,4391,42,,,,14397.06,0
18518080,17:37:35,17:37:35,9450,43,,,,14573.11,0
18518080,17:40:00,17:40:00,9449,44,,,,15250.7,
18518080,17:43:37,17:43:37,2659,45,,,,15878.02,0
18518080,17:45:00,17:45:00,9868,46,,1,,16142.06,
18518090,16:58:00,16:58:00,9954,1,,,1,0,
18518090,16:59:19,16:59:19,7581,2,,,,648.11,0
18518090,17:00:19,17:00:19,9087,3,,,,1183.39,0
18518090,17:01:19,17:01:19,189,4,,,,1669.53,0
18518090,17:01:49,17:01:49,7486,5,,,,1888,0
18518090,17:02:55,17:02:55,191,6,,,,2343.66,0
18518090,17:03:52,17:03:52,10270,7,,,,2762.1,0
18518090,17:05:35,17:05:35,196,8,,,,3460.14,0
18518090,17:06:42,17:06:42,197,9,,,,4094,0
18518090,17:09:00,17:09:00,10017,10,,,,5161.53,
18518090,17:11:15,17:11:15,4339,11,,,,5977.55,0
18518090,17:11:54,17:11:54,4340,12,,,,6175.01,0
18518090,17:12:42,17:12:42,4341,13,,,,6430.63,0
18518090,17:15:00,17:15:00,9569,14,,,,7148.13,
18518090,17:16:48,17:16:48,3647,15,,,,7773.61,0
18518090,17:17:21,17:17:21,3648,16,,,,7948.66,0
18518090,17:18:54,17:18:54,5962,17,,,,8445.18,0
18518090,17:20:26,17:20:26,5400,18,,,,8858.4,0
18518090,17:21:13,17:21:13,9880,19,,,,9102.99,0
18518090,17:22:02,17:22:02,9845,20,,,,9312.31,0
18518090,17:23:00,17:23:00,10383,21,,,,9629.97,
18518090,17:23:32,17:23:32,9844,22,,,,9818.8,0
18518090,17:24:05,17:24:05,9842,23,,,,10004.73,0
18518090,17:24:47,17:24:47,9878,24,,,,10159.72,0
18518090,17:25:44,17:25:44,4376,25,,,,10564.21,0
18518090,17:26:10,17:26:10,8064,26,,,,10743.25,0
18518090,17:27:07,17:27:07,427,27,,,,11000.08,0
18518090,17:28:00,17:28:00,428,28,,,,11284.29,
18518090,17:29:32,17:29:32,9447,29,,,,12046.47,0
18518090,17:30:08,17:30:08,9448,30,,,,12189.26,0
18518090,17:30:57,17:30:57,7396,31,,,,12524.03,0
18518090,17:31:12,17:31:12,4381,32,,,,12644.82,0
18518090,17:31:30,17:31:30,4382,33,,,,12854.75,0
18518090,17:31:41,17:31:41,4383,34,,,,12985.32,0
18518090,17:32:00,17:32:00,4384,35,,,,13092.39,
18518090,17:32:26,17:32:26,8589,36,,,,13188.51,0
18518090,17:33:13,17:33:13,4386,37,,,,13452.52,0
18518090,17:34:19,17:34:19,4387,38,,,,13662.84,0
18518090,17:34:53,17:34:53,4388,39,,,,13806.52,0
18518090,17:35:27,17:35:27,4389,40,,,,13961.41,0
18518090,17:36:09,17:36:09,4390,41,,,,14153.77,0
18518090,17:36:56,17:36:56,4391,42,,,,14397.06,0
18518090,17:37:35,17:37:35,9450,43,,,,14573.11,0
18518090,17:40:00,17:40:00,9449,44,,,,15250.7,
18518090,17:43:37,17:43:37,2659,45,,,,15878.02,0
18518090,17:45:00,17:45:00,9868,46,,1,,16142.06,
18540070,09:25:00,09:25:00,9954,1,,,1,0,
18540070,09:26:11,09:26:11,7581,2,,,,648.11,0
18540070,09:27:06,09:27:06,9087,3,,,,1183.39,0
18540070,09:28:01,09:28:01,189,4,,,,1669.53,0
18540070,09:28:28,09:28:28,7486,5,,,,1888,0
18540070,09:29:29,09:29:29,191,6,,,,2343.66,0
18540070,09:30:20,09:30:20,10270,7,,,,2762.1,0
18540070,09:31:54,09:31:54,196,8,,,,3460.14,0
18540070,09:32:54,09:32:54,197,9,,,,4094,0
18540070,09:35:00,09:35:00,10017,10,,,,5161.53,
18540070,09:37:15,09:37:15,4339,11,,,,5977.55,0
18540070,09:37:54,09:37:54,4340,12,,,,6175.01,0
18540070,09:38:42,09:38:42,4341,13,,,,6430.63,0
18540070,09:41:00,09:41:00,9569,14,,,,7148.13,
18540070,09:42:35,09:42:35,3647,15,,,,7773.61,0
18540070,09:43:03,09:43:03,3648,16,,,,7948.66,0
18540070,09:44:24,09:44:24,5962,17,,,,8445.18,0
18540070,09:45:46,09:45:46,5400,18,,,,8858.4,0
18540070,09:46:26,09:46:26,9880,19,,,,9102.99,0
18540070,09:47:09,09:47:09,9845,20,,,,9312.31,0
18540070,09:48:00,09:48:00,10383,21,,,,9629.97,
18540070,09:48:32,09:48:32,9844,22,,,,9818.8,0
18540070,09:49:05,09:49:05,9842,23,,,,10004.73,0
18540070,09:49:47,09:49:47,9878,24,,,,10159.72,0
18540070,09:50:44,09:50:44,4376,25,,,,10564.21,0
18540070,09:51:10,09:51:10,8064,26,,,,10743.25,0
18540070,09:52:07,09:52:07,427,27,,,,11000.08,0
18540070,09:53:00,09:53:00,428,28,,,,11284.29,
18540070,09:54:32,09:54:32,9447,29,,,,12046.47,0
18540070,09:55:08,09:55:08,9448,30,,,,12189.26,0
18540070,09:55:57,09:55:57,7396,31,,,,12524.03,0
18540070,09:56:12,09:56:12,4381,32,,,,12644.82,0
18540070,09:56:30,09:56:30,4382,33,,,,12854.75,0
18540070,09:56:41,09:56:41,4383,34,,,,12985.32,0
18540070,09:57:00,09:57:00,4384,35,,,,13092.39,
18540070,09:57:22,09:57:22,8589,36,,,,13188.51,0
18540070,09:58:04,09:58:04,4386,37,,,,13452.52,0
18540070,09:59:01,09:59:01,4387,38,,,,13662.84,0
18540070,09:59:31,09:59:31,4388,39,,,,13806.52,0
18540070,10:00:01,10:00:01,4389,40,,,,13961.41,0
18540070,10:00:38,10:00:38,4390,41,,,,14153.77,0
18540070,10:01:19,10:01:19,4391,42,,,,14397.06,0
18540070,10:01:53,10:01:53,9450,43,,,,14573.11,0
18540070,10:04:00,10:04:00,9449,44,,,,15250.7,
18540070,10:07:37,10:07:37,2659,45,,,,15878.02,0
18540070,10:09:00,10:09:00,9868,46,,1,,16142.06,
2037010,14:58:00,14:58:00,9954,1,,,1,0,
2037010,14:59:19,14:59:19,7581,2,,,,648.11,0
2037010,15:00:19,15:00:19,9087,3,,,,1183.39,0
2037010,15:01:19,15:01:19,189,4,,,,1669.53,0
2037010,15:01:49,15:01:49,7486,5,,,,1888,0
2037010,15:02:55,15:02:55,191,6,,,,2343.66,0
2037010,15:03:52,15:03:52,10270,7,,,,2762.1,0
2037010,15:05:35,15:05:35,196,8,,,,3460.14,0
2037010,15:06:42,15:06:42,197,9,,,,4094,0
2037010,15:09:00,15:09:00,10017,10,,,,5161.53,
2037010,15:11:15,15:11:15,4339,11,,,,5977.55,0
2037010,15:11:54,15:11:54,4340,12,,,,6175.01,0
2037010,15:12:42,15:12:42,4341,13,,,,6430.63,0
2037010,15:15:00,15:15:00,9569,14,,,,7148.13,
2037010,15:16:48,15:16:48,3647,15,,,,7773.61,0
2037010,15:17:21,15:17:21,3648,16,,,,7948.66,0
2037010,15:18:54,15:18:54,5962,17,,,,8445.18,0
2037010,15:20:26,15:20:26,5400,18,,,,8858.4,0
2037010,15:21:13,15:21:13,9880,19,,,,9102.99,0
2037010,15:22:02,15:22:02,9845,20,,,,9312.31,0
2037010,15:23:00,15:23:00,10383,21,,,,9629.97,
2037010,15:23:32,15:23:32,9844,22,,,,9818.8,0
2037010,15:24:05,15:24:05,9842,23,,,,10004.73,0
2037010,15:24:47,15:24:47,9878,24,,,,10159.72,0
2037010,15:25:44,15:25:44,4376,25,,,,10564.21,0
2037010,15:26:10,15:26:10,8064,26,,,,10743.25,0
2037010,15:27:07,15:27:07,427,27,,,,11000.08,0
2037010,15:28:00,15:28:00,428,28,,,,11284.29,
2037010,15:29:32,15:29:32,9447,29,,,,12046.47,0
2037010,15:30:08,15:30:08,9448,30,,,,12189.26,0
2037010,15:30:57,15:30:57,7396,31,,,,12524.03,0
2037010,15:31:12,15:31:12,4381,32,,,,12644.82,0
2037010,15:31:30,15:31:30,4382,33,,,,12854.75,0
2037010,15:31:41,15:31:41,4383,34,,,,12985.32,0
2037010,15:32:00,15:32:00,4384,35,,,,13092.39,
2037010,15:32:26,15:32:26,8589,36,,,,13188.51,0
2037010,15:33:13,15:33:13,4386,37,,,,13452.52,0
2037010,15:34:19,15:34:19,4387,38,,,,13662.84,0
2037010,15:34:53,15:34:53,4388,39,,,,13806.52,0
2037010,15:35:27,15:35:27,4389,40,,,,13961.41,0
2037010,15:36:09,15:36:09,4390,41,,,,14153.77,0
2037010,15:36:56,15:36:56,4391,42,,,,14397.06,0
2037010,15:37:35,15:37:35,9450,43,,,,14573.11,0
2037010,15:40:00,15:40:00,9449,44,,,,15250.7,
2037010,15:43:37,15:43:37,2659,45,,,,15878.02,0
2037010,15:45:00,15:45:00,9868,46,,1,,16142.06,
2037080,14:58:00,14:58:00,9954,1,,,1,0,
2037080,14:59:19,14:59:19,7581,2,,,,648.11,0
2037080,15:00:19,15:00:19,9087,3,,,,1183.39,0
2037080,15:01:19,15:01:19,189,4,,,,1669.53,0
2037080,15:01:49,15:01:49,7486,5,,,,1888,0
2037080,15:02:55,15:02:55,191,6,,,,2343.66,0
2037080,15:03:52,15:03:52,10270,7,,,,2762.1,0
2037080,15:05:35,15:05:35,196,8,,,,3460.14,0
2037080,15:06:42,15:06:42,197,9,,,,4094,0
2037080,15:09:00,15:09:00,10017,10,,,,5161.53,
2037080,15:11:15,15:11:15,4339,11,,,,5977.55,0
2037080,15:11:54,15:11:54,4340,12,,,,6175.01,0
2037080,15:12:42,15:12:42,4341,13,,,,6430.63,0
2037080,15:15:00,15:15:00,9569,14,,,,7148.13,
2037080,15:16:48,15:16:48,3647,15,,,,7773.61,0
2037080,15:17:21,15:17:21,3648,16,,,,7948.66,0
2037080,15:18:54,15:18:54,5962,17,,,,8445.18,0
2037080,15:20:26,15:20:26,5400,18,,,,8858.4,0
2037080,15:21:13,15:21:13,9880,19,,,,9102.99,0
2037080,15:22:02,15:22:02,9845,20,,,,9312.31,0
2037080,15:23:00,15:23:00,10383,21,,,,9629.97,
2037080,15:23:32,15:23:32,9844,22,,,,9818.8,0
2037080,15:24:05,15:24:05,9842,23,,,,10004.73,0
2037080,15:24:47,15:24:47,9878,24,,,,10159.72,0
2037080,15:25:44,15:25:44,4376,25,,,,10564.21,0
2037080,15:26:10,15:26:10,8064,26,,,,10743.25,0
2037080,15:27:07,15:27:07,427,27,,,,11000.08,0
2037080,15:28:00,15:28:00,428,28,,,,11284.29,
2037080,15:29:32,15:29:32,9447,29,,,,12046.47,0
2037080,15:30:08,15:30:08,9448,30,,,,12189.26,0
2037080,15:30:57,15:30:57,7396,31,,,,12524.03,0
2037080,15:31:12,15:31:12,4381,32,,,,12644.82,0
2037080,15:31:30,15:31:30,4382,33,,,,12854.75,0
2037080,15:31:41,15:31:41,4383,34,,,,12985.32,0
2037080,15:32:00,15:32:00,4384,35,,,,13092.39,
2037080,15:32:26,15:32:26,8589,36,,,,13188.51,0
2037080,15:33:13,15:33:13,4386,37,,,,13452.52,0
2037080,15:34:19,15:34:19,4387,38,,,,13662.84,0
2037080,15:34:53,15:34:53,4388,39,,,,13806.52,0
2037080,15:35:27,15:35:27,4389,40,,,,13961.41,0
2037080,15:36:09,15:36:09,4390,41,,,,14153.77,0
2037080,15:36:56,15:36:56,4391,42,,,,14397.06,0
2037080,15:37:35,15:37:35,9450,43,,,,14573.11,0
2037080,15:40:00,15:40:00,9449,44,,,,15250.7,
2037080,15:43:37,15:43:37,2659,45,,,,15878.02,0
2037080,15:45:00,15:45:00,9868,46,,1,,16142.06,
2037090,14:58:00,14:58:00,9954,1,,,1,0,
2037090,14:59:19,14:59:19,7581,2,,,,648.11,0
2037090,15:00:19,15:00:19,9087,3,,,,1183.39,0
2037090,15:01:19,15:01:19,189,4,,,,1669.53,0
2037090,15:01:49,15:01:49,7486,5,,,,1888,0
2037090,15:02:55,15:02:55,191,6,,,,2343.66,0
2037090,15:03:52,15:03:52,10270,7,,,,2762.1,0
2037090,15:05:35,15:05:35,196,8,,,,3460.14,0
2037090,15:06:42,15:06:42,197,9,,,,4094,0
2037090,15:09:00,15:09:00,10017,10,,,,5161.53,
2037090,15:11:15,15:11:15,4339,11,,,,5977.55,0
2037090,15:11:54,15:11:54,4340,12,,,,6175.01,0
2037090,15:12:42,15:12:42,4341,13,,,,6430.63,0
2037090,15:15:00,15:15:00,9569,14,,,,7148.13,
2037090,15:16:48,15:16:48,3647,15,,,,7773.61,0
2037090,15:17:21,15:17:21,3648,16,,,,7948.66,0
2037090,15:18:54,15:18:54,5962,17,,,,8445.18,0
2037090,15:20:26,15:20:26,5400,18,,,,8858.4,0
2037090,15:21:13,15:21:13,9880,19,,,,9102.99,0
2037090,15:22:02,15:22:02,9845,20,,,,9312.31,0
2037090,15:23:00,15:23:00,10383,21,,,,9629.97,
2037090,15:23:32,15:23:32,9844,22,,,,9818.8,0
2037090,15:24:05,15:24:05,9842,23,,,,10004.73,0
2037090,15:24:47,15:24:47,9878,24,,,,10159.72,0
2037090,15:25:44,15:25:44,4376,25,,,,10564.21,0
2037090,15:26:10,15:26:10,8064,26,,,,10743.25,0
2037090,15:27:07,15:27:07,427,27,,,,11000.08,0
2037090,15:28:00,15:28:00,428,28,,,,11284.29,
2037090,15:29:32,15:29:32,9447,29,,,,12046.47,0
2037090,15:30:08,15:30:08,9448,30,,,,12189.26,0
2037090,15:30:57,15:30:57,7396,31,,,,12524.03,0
2037090,15:31:12,15:31:12,4381,32,,,,12644.82,0
2037090,15:31:30,15:31:30,4382,33,,,,12854.75,0
2037090,15:31:41,15:31:41,4383,34,,,,12985.32,0
2037090,15:32:00,15:32:00,4384,35,,,,13092.39,
2037090,15:32:26,15:32:26,8589,36,,,,13188.51,0
2037090,15:33:13,15:33:13,4386,37,,,,13452.52,0
2037090,15:34:19,15:34:19,4387,38,,,,13662.84,0
2037090,15:34:53,15:34:53,4388,39,,,,13806.52,0
2037090,15:35:27,15:35:27,4389,40,,,,13961.41,0
2037090,15:36:09,15:36:09,4390,41,,,,14153.77,0
2037090,15:36:56,15:36:56,4391,42,,,,14397.06,0
2037090,15:37:35,15:37:35,9450,43,,,,14573.11,0
2037090,15:40:00,15:40:00,9449,44,,,,15250.7,
2037090,15:43:37,15:43:37,2659,45,,,,15878.02,0
2037090,15:45:00,15:45:00,9868,46,,1,,16142.06,
2116010,14:28:00,14:28:00,9954,1,,,1,0,
2116010,14:29:19,14:29:19,7581,2,,,,648.11,0
2116010,14:30:19,14:30:19,9087,3,,,,1183.39,0
2116010,14:31:19,14:31:19,189,4,,,,1669.53,0
2116010,14:31:49,14:31:49,7486,5,,,,1888,0
2116010,14:32:55,14:32:55,191,6,,,,2343.66,0
2116010,14:33:52,14:33:52,10270,7,,,,2762.1,0
2116010,14:35:35,14:35:35,196,8,,,,3460.14,0
2116010,14:36:42,14:36:42,197,9,,,,4094,0
2116010,14:39:00,14:39:00,10017,10,,,,5161.53,
2116010,14:41:15,14:41:15,4339,11,,,,5977.55,0
2116010,14:41:54,14:41:54,4340,12,,,,6175.01,0
2116010,14:42:42,14:42:42,4341,13,,,,6430.63,0
2116010,14:45:00,14:45:00,9569,14,,,,7148.13,
2116010,14:46:48,14:46:48,3647,15,,,,7773.61,0
2116010,14:47:21,14:47:21,3648,16,,,,7948.66,0
2116010,14:48:54,14:48:54,5962,17,,,,8445.18,0
2116010,14:50:26,14:50:26,5400,18,,,,8858.4,0
2116010,14:51:13,14:51:13,9880,19,,,,9102.99,0
2116010,14:52:02,14:52:02,9845,20,,,,9312.31,0
2116010,14:53:00,14:53:00,10383,21,,,,9629.97,
2116010,14:53:32,14:53:32,9844,22,,,,9818.8,0
2116010,14:54:05,14:54:05,9842,23,,,,10004.73,0
2116010,14:54:47,14:54:47,9878,24,,,,10159.72,0
2116010,14:55:44,14:55:44,4376,25,,,,10564.21,0
2116010,14:56:10,14:56:10,8064,26,,,,10743.25,0
2116010,14:57:07,14:57:07,427,27,,,,11000.08,0
2116010,14:58:00,14:58:00,428,28,,,,11284.29,
2116010,14:59:32,14:59:32,9447,29,,,,12046.47,0
2116010,15:00:08,15:00:08,9448,30,,,,12189.26,0
2116010,15:00:57,15:00:57,7396,31,,,,12524.03,0
2116010,15:01:12,15:01:12,4381,32,,,,12644.82,0
2116010,15:01:30,15:01:30,4382,33,,,,12854.75,0
2116010,15:01:41,15:01:41,4383,34,,,,12985.32,0
2116010,15:02:00,15:02:00,4384,35,,,,13092.39,
2116010,15:02:26,15:02:26,8589,36,,,,13188.51,0
2116010,15:03:13,15:03:13,4386,37,,,,13452.52,0
2116010,15:04:19,15:04:19,4387,38,,,,13662.84,0
2116010,15:04:53,15:04:53,4388,39,,,,13806.52,0
2116010,15:05:27,15:05:27,4389,40,,,,13961.41,0
2116010,15:06:09,15:06:09,4390,41,,,,14153.77,0
2116010,15:06:56,15:06:56,4391,42,,,,14397.06,0
2116010,15:07:35,15:07:35,9450,43,,,,14573.11,0
2116010,15:10:00,15:10:00,9449,44,,,,15250.7,
2116010,15:13:37,15:13:37,2659,45,,,,15878.02,0
2116010,15:15:00,15:15:00,9868,46,,1,,16142.06,
2116080,14:28:00,14:28:00,9954,1,,,1,0,
2116080,14:29:19,14:29:19,7581,2,,,,648.11,0
2116080,14:30:19,14:30:19,9087,3,,,,1183.39,0
2116080,14:31:19,14:31:19,189,4,,,,1669.53,0
2116080,14:31:49,14:31:49,7486,5,,,,1888,0
2116080,14:32:55,14:32:55,191,6,,,,2343.66,0
2116080,14:33:52,14:33:52,10270,7,,,,2762.1,0
2116080,14:35:35,14:35:35,196,8,,,,3460.14,0
2116080,14:36:42,14:36:42,197,9,,,,4094,0
2116080,14:39:00,14:39:00,10017,10,,,,5161.53,
2116080,14:41:15,14:41:15,4339,11,,,,5977.55,0
2116080,14:41:54,14:41:54,4340,12,,,,6175.01,0
2116080,14:42:42,14:42:42,4341,13,,,,6430.63,0
2116080,14:45:00,14:45:00,9569,14,,,,7148.13,
2116080,14:46:48,14:46:48,3647,15,,,,7773.61,0
2116080,14:47:21,14:47:21,3648,16,,,,7948.66,0
2116080,14:48:54,14:48:54,5962,17,,,,8445.18,0
2116080,14:50:26,14:50:26,5400,18,,,,8858.4,0
2116080,14:51:13,14:51:13,9880,19,,,,9102.99,0
2116080,14:52:02,14:52:02,9845,20,,,,9312.31,0
2116080,14:53:00,14:53:00,10383,21,,,,9629.97,
2116080,14:53:32,14:53:32,9844,22,,,,9818.8,0
2116080,14:54:05,14:54:05,9842,23,,,,10004.73,0
2116080,14:54:47,14:54:47,9878,24,,,,10159.72,0
2116080,14:55:44,14:55:44,4376,25,,,,10564.21,0
2116080,14:56:10,14:56:10,8064,26,,,,10743.25,0
2116080,14:57:07,14:57:07,427,27,,,,11000.08,0
2116080,14:58:00,14:58:00,428,28,,,,11284.29,
2116080,14:59:32,14:59:32,9447,29,,,,12046.47,0
2116080,15:00:08,15:00:08,9448,30,,,,12189.26,0
2116080,15:00:57,15:00:57,7396,31,,,,12524.03,0
2116080,15:01:12,15:01:12,4381,32,,,,12644.82,0
2116080,15:01:30,15:01:30,4382,33,,,,12854.75,0
2116080,15:01:41,15:01:41,4383,34,,,,12985.32,0
2116080,15:02:00,15:02:00,4384,35,,,,13092.39,
2116080,15:02:26,15:02:26,8589,36,,,,13188.51,0
2116080,15:03:13,15:03:13,4386,37,,,,13452.52,0
2116080,15:04:19,15:04:19,4387,38,,,,13662.84,0
2116080,15:04:53,15:04:53,4388,39,,,,13806.52,0
2116080,15:05:27,15:05:27,4389,40,,,,13961.41,0
2116080,15:06:09,15:06:09,4390,41,,,,14153.77,0
2116080,15:06:56,15:06:56,4391,42,,,,14397.06,0
2116080,15:07:35,15:07:35,9450,43,,,,14573.11,0
2116080,15:10:00,15:10:00,9449,44,,,,15250.7,
2116080,15:13:37,15:13:37,2659,45,,,,15878.02,0
2116080,15:15:00,15:15:00,9868,46,,1,,16142.06,
2116090,14:28:00,14:28:00,9954,1,,,1,0,
2116090,14:29:19,14:29:19,7581,2,,,,648.11,0
2116090,14:30:19,14:30:19,9087,3,,,,1183.39,0
2116090,14:31:19,14:31:19,189,4,,,,1669.53,0
2116090,14:31:49,14:31:49,7486,5,,,,1888,0
2116090,14:32:55,14:32:55,191,6,,,,2343.66,0
2116090,14:33:52,14:33:52,10270,7,,,,2762.1,0
2116090,14:35:35,14:35:35,196,8,,,,3460.14,0
2116090,14:36:42,14:36:42,197,9,,,,4094,0
2116090,14:39:00,14:39:00,10017,10,,,,5161.53,
2116090,14:41:15,14:41:15,4339,11,,,,5977.55,0
2116090,14:41:54,14:41:54,4340,12,,,,6175.01,0
2116090,14:42:42,14:42:42,4341,13,,,,6430.63,0
2116090,14:45:00,14:45:00,9569,14,,,,7148.13,
2116090,14:46:48,14:46:48,3647,15,,,,7773.61,0
2116090,14:47:21,14:47:21,3648,16,,,,7948.66,0
2116090,14:48:54,14:48:54,5962,17,,,,8445.18,0
2116090,14:50:26,14:50:26,5400,18,,,,8858.4,0
2116090,14:51:13,14:51:13,9880,19,,,,9102.99,0
2116090,14:52:02,14:52:02,9845,20,,,,9312.31,0
2116090,14:53:00,14:53:00,10383,21,,,,9629.97,
2116090,14:53:32,14:53:32,9844,22,,,,9818.8,0
2116090,14:54:05,14:54:05,9842,23,,,,10004.73,0
2116090,14:54:47,14:54:47,9878,24,,,,10159.72,0
2116090,14:55:44,14:55:44,4376,25,,,,10564.21,0
2116090,14:56:10,14:56:10,8064,26,,,,10743.25,0
2116090,14:57:07,14:57:07,427,27,,,,11000.08,0
2116090,14:58:00,14:58:00,428,28,,,,11284.29,
2116090,14:59:32,14:59:32,9447,29,,,,12046.47,0
2116090,15:00:08,15:00:08,9448,30,,,,12189.26,0
2116090,15:00:57,15:00:57,7396,31,,,,12524.03,0
2116090,15:01:12,15:01:12,4381,32,,,,12644.82,0
2116090,15:01:30,15:01:30,4382,33,,,,12854.75,0
2116090,15:01:41,15:01:41,4383,34,,,,12985.32,0
2116090,15:02:00,15:02:00,4384,35,,,,13092.39,
2116090,15:02:26,15:02:26,8589,36,,,,13188.51,0
2116090,15:03:13,15:03:13,4386,37,,,,13452.52,0
2116090,15:04:19,15:04:19,4387,38,,,,13662.84,0
2116090,15:04:53,15:04:53,4388,39,,,,13806.52,0
2116090,15:05:27,15:05:27,4389,40,,,,13961.41,0
2116090,15:06:09,15:06:09,4390,41,,,,14153.77,0
2116090,15:06:56,15:06:56,4391,42,,,,14397.06,0
2116090,15:07:35,15:07:35,9450,43,,,,14573.11,0
2116090,15:10:00,15:10:00,9449,44,,,,15250.7,
2116090,15:13:37,15:13:37,2659,45,,,,15878.02,0
2116090,15:15:00,15:15:00,9868,46,,1,,16142.06,
2161070,20:25:00,20:25:00,9954,1,,,1,0,
2161070,20:26:11,20:26:11,7581,2,,,,648.11,0
2161070,20:27:06,20:27:06,9087,3,,,,1183.39,0
2161070,20:28:01,20:28:01,189,4,,,,1669.53,0
2161070,20:28:28,20:28:28,7486,5,,,,1888,0
2161070,20:29:29,20:29:29,191,6,,,,2343.66,0
2161070,20:30:20,20:30:20,10270,7,,,,2762.1,0
2161070,20:31:54,20:31:54,196,8,,,,3460.14,0
2161070,20:32:54,20:32:54,197,9,,,,4094,0
2161070,20:35:00,20:35:00,10017,10,,,,5161.53,
2161070,20:37:15,20:37:15,4339,11,,,,5977.55,0
2161070,20:37:54,20:37:54,4340,12,,,,6175.01,0
2161070,20:38:42,20:38:42,4341,13,,,,6430.63,0
2161070,20:41:00,20:41:00,9569,14,,,,7148.13,
2161070,20:42:35,20:42:35,3647,15,,,,7773.61,0
2161070,20:43:03,20:43:03,3648,16,,,,7948.66,0
2161070,20:44:24,20:44:24,5962,17,,,,8445.18,0
2161070,20:45:46,20:45:46,5400,18,,,,8858.4,0
2161070,20:46:26,20:46:26,9880,19,,,,9102.99,0
2161070,20:47:09,20:47:09,9845,20,,,,9312.31,0
2161070,20:48:00,20:48:00,10383,21,,,,9629.97,
2161070,20:48:32,20:48:32,9844,22,,,,9818.8,0
2161070,20:49:05,20:49:05,9842,23,,,,10004.73,0
2161070,20:49:47,20:49:47,9878,24,,,,10159.72,0
2161070,20:50:44,20:50:44,4376,25,,,,10564.21,0
2161070,20:51:10,20:51:10,8064,26,,,,10743.25,0
2161070,20:52:07,20:52:07,427,27,,,,11000.08,0
2161070,20:53:00,20:53:00,428,28,,,,11284.29,
2161070,20:54:09,20:54:09,9447,29,,,,12046.47,0
2161070,20:54:36,20:54:36,9448,30,,,,12189.26,0
2161070,20:55:13,20:55:13,7396,31,,,,12524.03,0
2161070,20:55:24,20:55:24,4381,32,,,,12644.82,0
2161070,20:55:37,20:55:37,4382,33,,,,12854.75,0
2161070,20:55:45,20:55:45,4383,34,,,,12985.32,0
2161070,20:56:00,20:56:00,4384,35,,,,13092.39,
2161070,20:56:22,20:56:22,8589,36,,,,13188.51,0
2161070,20:57:04,20:57:04,4386,37,,,,13452.52,0
2161070,20:58:01,20:58:01,4387,38,,,,13662.84,0
2161070,20:58:31,20:58:31,4388,39,,,,13806.52,0
2161070,20:59:01,20:59:01,4389,40,,,,13961.41,0
2161070,20:59:38,20:59:38,4390,41,,,,14153.77,0
2161070,21:00:19,21:00:19,4391,42,,,,14397.06,0
2161070,21:00:53,21:00:53,9450,43,,,,14573.11,0
2161070,21:03:00,21:03:00,9449,44,,,,15250.7,
2161070,21:06:37,21:06:37,2659,45,,,,15878.02,0
2161070,21:08:00,21:08:00,9868,46,,1,,16142.06,
2171020,22:08:00,22:08:00,10014,1,,,,0,
2171020,22:10:30,22:10:30,4339,2,,,,735.84,0
2171020,22:10:57,22:10:57,4340,3,,,,933.3,0
2171020,22:11:28,22:11:28,4341,4,,,,1188.94,0
2171020,22:13:00,22:13:00,9569,5,,,,1906.46,
2171020,22:14:48,22:14:48,3647,6,,,,2531.94,0
2171020,22:15:21,22:15:21,3648,7,,,,2707.01,0
2171020,22:16:54,22:16:54,5962,8,,,,3203.51,0
2171020,22:18:26,22:18:26,5400,9,,,,3616.75,0
2171020,22:19:13,22:19:13,9880,10,,,,3861.32,0
2171020,22:20:02,22:20:02,9845,11,,,,4070.64,0
2171020,22:21:00,22:21:00,10383,12,,,,4388.3,
2171020,22:21:26,22:21:26,9844,13,,,,4577.13,0
2171020,22:21:52,22:21:52,9842,14,,,,4763.06,0
2171020,22:22:25,22:22:25,9878,15,,,,4918.05,0
2171020,22:23:11,22:23:11,4376,16,,,,5322.56,0
2171020,22:23:32,22:23:32,8064,17,,,,5501.62,0
2171020,22:24:17,22:24:17,427,18,,,,5758.45,0
2171020,22:25:00,22:25:00,428,19,,,,6042.66,
2171020,22:27:18,22:27:18,9447,20,,,,6804.84,0
2171020,22:28:13,22:28:13,9448,21,,,,6947.63,0
2171020,22:29:26,22:29:26,7396,22,,,,7282.4,0
2171020,22:29:48,22:29:48,4381,23,,,,7403.19,0
2171020,22:30:15,22:30:15,4382,24,,,,7613.12,0
2171020,22:30:31,22:30:31,4383,25,,,,7743.69,0
2171020,22:31:00,22:31:00,4384,26,,,,7850.76,
2171020,22:31:26,22:31:26,8589,27,,,,7946.88,0
2171020,22:32:13,22:32:13,4386,28,,,,8210.89,0
2171020,22:33:19,22:33:19,4387,29,,,,8421.21,0
2171020,22:33:53,22:33:53,4388,30,,,,8564.91,0
2171020,22:34:27,22:34:27,4389,31,,,,8719.8,0
2171020,22:35:09,22:35:09,4390,32,,,,8912.16,0
2171020,22:35:56,22:35:56,4391,33,,,,9155.46,0
2171020,22:36:35,22:36:35,9450,34,,,,9331.51,0
2171020,22:39:00,22:39:00,9449,35,,,,10009.1,
2171020,22:41:10,22:41:10,2659,36,,,,10636.42,0
2171020,22:42:00,22:42:00,9868,37,,1,,10900.46,
2171030,22:08:00,22:08:00,10014,1,,,,0,
2171030,22:10:30,22:10:30,4339,2,,,,735.84,0
2171030,22:10:57,22:10:57,4340,3,,,,933.3,0
2171030,22:11:28,22:11:28,4341,4,,,,1188.94,0
2171030,22:13:00,22:13:00,9569,5,,,,1906.46,
2171030,22:14:48,22:14:48,3647,6,,,,2531.94,0
2171030,22:15:21,22:15:21,3648,7,,,,2707.01,0
2171030,22:16:54,22:16:54,5962,8,,,,3203.51,0
2171030,22:18:26,22:18:26,5400,9,,,,3616.75,0
2171030,22:19:13,22:19:13,9880,10,,,,3861.32,0
2171030,22:20:02,22:20:02,9845,11,,,,4070.64,0
2171030,22:21:00,22:21:00,10383,12,,,,4388.3,
2171030,22:21:26,22:21:26,9844,13,,,,4577.13,0
2171030,22:21:52,22:21:52,9842,14,,,,4763.06,0
2171030,22:22:25,22:22:25,9878,15,,,,4918.05,0
2171030,22:23:11,22:23:11,4376,16,,,,5322.56,0
2171030,22:23:32,22:23:32,8064,17,,,,5501.62,0
2171030,22:24:17,22:24:17,427,18,,,,5758.45,0
2171030,22:25:00,22:25:00,428,19,,,,6042.66,
2171030,22:27:18,22:27:18,9447,20,,,,6804.84,0
2171030,22:28:13,22:28:13,9448,21,,,,6947.63,0
2171030,22:29:26,22:29:26,7396,22,,,,7282.4,0
2171030,22:29:48,22:29:48,4381,23,,,,7403.19,0
2171030,22:30:15,22:30:15,4382,24,,,,7613.12,0
2171030,22:30:31,22:30:31,4383,25,,,,7743.69,0
2171030,22:31:00,22:31:00,4384,26,,,,7850.76,
2171030,22:31:26,22:31:26,8589,27,,,,7946.88,0
2171030,22:32:13,22:32:13,4386,28,,,,8210.89,0
2171030,22:33:19,22:33:19,4387,29,,,,8421.21,0
2171030,22:33:53,22:33:53,4388,30,,,,8564.91,0
2171030,22:34:27,22:34:27,4389,31,,,,8719.8,0
2171030,22:35:09,22:35:09,4390,32,,,,8912.16,0
2171030,22:35:56,22:35:56,4391,33,,,,9155.46,0
2171030,22:36:35,22:36:35,9450,34,,,,9331.51,0
2171030,22:39:00,22:39:00,9449,35,,,,10009.1,
2171030,22:41:10,22:41:10,2659,36,,,,10636.42,0
2171030,22:42:00,22:42:00,9868,37,,1,,10900.46,
2171040,22:08:00,22:08:00,10014,1,,,,0,
2171040,22:10:30,22:10:30,4339,2,,,,735.84,0
2171040,22:10:57,22:10:57,4340,3,,,,933.3,0
2171040,22:11:28,22:11:28,4341,4,,,,1188.94,0
2171040,22:13:00,22:13:00,9569,5,,,,1906.46,
2171040,22:14:48,22:14:48,3647,6,,,,2531.94,0
2171040,22:15:21,22:15:21,3648,7,,,,2707.01,0
2171040,22:16:54,22:16:54,5962,8,,,,3203.51,0
2171040,22:18:26,22:18:26,5400,9,,,,3616.75,0
2171040,22:19:13,22:19:13,9880,10,,,,3861.32,0
2171040,22:20:02,22:20:02,9845,11,,,,4070.64,0
2171040,22:21:00,22:21:00,10383,12,,,,4388.3,
2171040,22:21:26,22:21:26,9844,13,,,,4577.13,0
2171040,22:21:52,22:21:52,9842,14,,,,4763.06,0
2171040,22:22:25,22:22:25,9878,15,,,,4918.05,0
2171040,22:23:11,22:23:11,4376,16,,,,5322.56,0
2171040,22:23:32,22:23:32,8064,17,,,,5501.62,0
2171040,22:24:17,22:24:17,427,18,,,,5758.45,0
2171040,22:25:00,22:25:00,428,19,,,,6042.66,
2171040,22:27:18,22:27:18,9447,20,,,,6804.84,0
2171040,22:28:13,22:28:13,9448,21,,,,6947.63,0
2171040,22:29:26,22:29:26,7396,22,,,,7282.4,0
2171040,22:29:48,22:29:48,4381,23,,,,7403.19,0
2171040,22:30:15,22:30:15,4382,24,,,,7613.12,0
2171040,22:30:31,22:30:31,4383,25,,,,7743.69,0
2171040,22:31:00,22:31:00,4384,26,,,,7850.76,
2171040,22:31:26,22:31:26,8589,27,,,,7946.88,0
2171040,22:32:13,22:32:13,4386,28,,,,8210.89,0
2171040,22:33:19,22:33:19,4387,29,,,,8421.21,0
2171040,22:33:53,22:33:53,4388,30,,,,8564.91,0
2171040,22:34:27,22:34:27,4389,31,,,,8719.8,0
2171040,22:35:09,22:35:09,4390,32,,,,8912.16,0
2171040,22:35:56,22:35:56,4391,33,,,,9155.46,0
2171040,22:36:35,22:36:35,9450,34,,,,9331.51,0
2171040,22:39:00,22:39:00,9449,35,,,,10009.1,
2171040,22:41:10,22:41:10,2659,36,,,,10636.42,0
2171040,22:42:00,22:42:00,9868,37,,1,,10900.46,
2171050,22:08:00,22:08:00,10014,1,,,,0,
2171050,22:10:30,22:10:30,4339,2,,,,735.84,0
2171050,22:10:57,22:10:57,4340,3,,,,933.3,0
2171050,22:11:28,22:11:28,4341,4,,,,1188.94,0
2171050,22:13:00,22:13:00,9569,5,,,,1906.46,
2171050,22:14:48,22:14:48,3647,6,,,,2531.94,0
2171050,22:15:21,22:15:21,3648,7,,,,2707.01,0
2171050,22:16:54,22:16:54,5962,8,,,,3203.51,0
2171050,22:18:26,22:18:26,5400,9,,,,3616.75,0
2171050,22:19:13,22:19:13,9880,10,,,,3861.32,0
2171050,22:20:02,22:20:02,9845,11,,,,4070.64,0
2171050,22:21:00,22:21:00,10383,12,,,,4388.3,
2171050,22:21:26,22:21:26,9844,13,,,,4577.13,0
2171050,22:21:52,22:21:52,9842,14,,,,4763.06,0
2171050,22:22:25,22:22:25,9878,15,,,,4918.05,0
2171050,22:23:11,22:23:11,4376,16,,,,5322.56,0
2171050,22:23:32,22:23:32,8064,17,,,,5501.62,0
2171050,22:24:17,22:24:17,427,18,,,,5758.45,0
2171050,22:25:00,22:25:00,428,19,,,,6042.66,
2171050,22:27:18,22:27:18,9447,20,,,,6804.84,0
2171050,22:28:13,22:28:13,9448,21,,,,6947.63,0
2171050,22:29:26,22:29:26,7396,22,,,,7282.4,0
2171050,22:29:48,22:29:48,4381,23,,,,7403.19,0
2171050,22:30:15,22:30:15,4382,24,,,,7613.12,0
2171050,22:30:31,22:30:31,4383,25,,,,7743.69,0
2171050,22:31:00,22:31:00,4384,26,,,,7850.76,
2171050,22:31:26,22:31:26,8589,27,,,,7946.88,0
2171050,22:32:13,22:32:13,4386,28,,,,8210.89,0
2171050,22:33:19,22:33:19,4387,29,,,,8421.21,0
2171050,22:33:53,22:33:53,4388,30,,,,8564.91,0
2171050,22:34:27,22:34:27,4389,31,,,,8719.8,0
2171050,22:35:09,22:35:09,4390,32,,,,8912.16,0
2171050,22:35:56,22:35:56,4391,33,,,,9155.46,0
2171050,22:36:35,22:36:35,9450,34,,,,9331.51,0
2171050,22:39:00,22:39:00,9449,35,,,,10009.1,
2171050,22:41:10,22:41:10,2659,36,,,,10636.42,0
2171050,22:42:00,22:42:00,9868,37,,1,,10900.46,
2171060,22:08:00,22:08:00,10014,1,,,,0,
2171060,22:10:30,22:10:30,4339,2,,,,735.84,0
2171060,22:10:57,22:10:57,4340,3,,,,933.3,0
2171060,22:11:28,22:11:28,4341,4,,,,1188.94,0
2171060,22:13:00,22:13:00,9569,5,,,,1906.46,
2171060,22:14:48,22:14:48,3647,6,,,,2531.94,0
2171060,22:15:21,22:15:21,3648,7,,,,2707.01,0
2171060,22:16:54,22:16:54,5962,8,,,,3203.51,0
2171060,22:18:26,22:18:26,5400,9,,,,3616.75,0
2171060,22:19:13,22:19:13,9880,10,,,,3861.32,0
2171060,22:20:02,22:20:02,9845,11,,,,4070.64,0
2171060,22:21:00,22:21:00,10383,12,,,,4388.3,
2171060,22:21:26,22:21:26,9844,13,,,,4577.13,0
2171060,22:21:52,22:21:52,9842,14,,,,4763.06,0
2171060,22:22:25,22:22:25,9878,15,,,,4918.05,0
2171060,22:23:11,22:23:11,4376,16,,,,5322.56,0
2171060,22:23:32,22:23:32,8064,17,,,,5501.62,0
2171060,22:24:17,22:24:17,427,18,,,,5758.45,0
2171060,22:25:00,22:25:00,428,19,,,,6042.66,
2171060,22:27:18,22:27:18,9447,20,,,,6804.84,0
2171060,22:28:13,22:28:13,9448,21,,,,6947.63,0
2171060,22:29:26,22:29:26,7396,22,,,,7282.4,0
2171060,22:29:48,22:29:48,4381,23,,,,7403.19,0
2171060,22:30:15,22:30:15,4382,24,,,,7613.12,0
2171060,22:30:31,22:30:31,4383,25,,,,7743.69,0
2171060,22:31:00,22:31:00,4384,26,,,,7850.76,
2171060,22:31:26,22:31:26,8589,27,,,,7946.88,0
2171060,22:32:13,22:32:13,4386,28,,,,8210.89,0
2171060,22:33:19,22:33:19,4387,29,,,,8421.21,0
2171060,22:33:53,22:33:53,4388,30,,,,8564.91,0
2171060,22:34:27,22:34:27,4389,31,,,,8719.8,0
2171060,22:35:09,22:35:09,4390,32,,,,8912.16,0
2171060,22:35:56,22:35:56,4391,33,,,,9155.46,0
2171060,22:36:35,22:36:35,9450,34,,,,9331.51,0
2171060,22:39:00,22:39:00,9449,35,,,,10009.1,
2171060,22:41:10,22:41:10,2659,36,,,,10636.42,0
2171060,22:42:00,22:42:00,9868,37,,1,,10900.46,
2233020,15:40:00,15:40:00,9954,1,,,1,0,
2233020,15:41:26,15:41:26,7581,2,,,,648.11,0
2233020,15:42:31,15:42:31,9087,3,,,,1183.39,0
2233020,15:43:37,15:43:37,189,4,,,,1669.53,0
2233020,15:44:10,15:44:10,7486,5,,,,1888,0
2233020,15:45:22,15:45:22,191,6,,,,2343.66,0
2233020,15:46:25,15:46:25,10270,7,,,,2762.1,0
2233020,15:48:17,15:48:17,196,8,,,,3460.14,0
2233020,15:49:29,15:49:29,197,9,,,,4094,0
2233020,15:52:00,15:52:00,10017,10,,,,5161.53,
2233020,15:55:22,15:55:22,4339,11,,,,5977.55,0
2233020,15:56:22,15:56:22,4340,12,,,,6175.01,0
2233020,15:57:33,15:57:33,4341,13,,,,6430.63,0
2233020,16:01:00,16:01:00,9569,14,,,,7148.13,
2233020,16:03:16,16:03:16,3647,15,,,,7773.61,0
2233020,16:03:56,16:03:56,3648,16,,,,7948.66,0
2233020,16:05:52,16:05:52,5962,17,,,,8445.18,0
2233020,16:07:48,16:07:48,5400,18,,,,8858.4,0
2233020,16:08:46,16:08:46,9880,19,,,,9102.99,0
2233020,16:09:47,16:09:47,9845,20,,,,9312.31,0
2233020,16:11:00,16:11:00,10383,21,,,,9629.97,
2233020,16:11:45,16:11:45,9844,22,,,,9818.8,0
2233020,16:12:31,16:12:31,9842,23,,,,10004.73,0
2233020,16:13:30,16:13:30,9878,24,,,,10159.72,0
2233020,16:14:49,16:14:49,4376,25,,,,10564.21,0
2233020,16:15:26,16:15:26,8064,26,,,,10743.25,0
2233020,16:16:46,16:16:46,427,27,,,,11000.08,0
2233020,16:18:00,16:18:00,428,28,,,,11284.29,
2233020,16:21:27,16:21:27,9447,29,,,,12046.47,0
2233020,16:22:50,16:22:50,9448,30,,,,12189.26,0
2233020,16:24:40,16:24:40,7396,31,,,,12524.03,0
2233020,16:25:12,16:25:12,4381,32,,,,12644.82,0
2233020,16:25:52,16:25:52,4382,33,,,,12854.75,0
2233020,16:26:17,16:26:17,4383,34,,,,12985.32,0
2233020,16:27:00,16:27:00,4384,35,,,,13092.39,
2233020,16:27:42,16:27:42,8589,36,,,,13188.51,0
2233020,16:28:59,16:28:59,4386,37,,,,13452.52,0
2233020,16:30:45,16:30:45,4387,38,,,,13662.84,0
2233020,16:31:41,16:31:41,4388,39,,,,13806.52,0
2233020,16:32:36,16:32:36,4389,40,,,,13961.41,0
2233020,16:33:44,16:33:44,4390,41,,,,14153.77,0
2233020,16:35:01,16:35:01,4391,42,,,,14397.06,0
2233020,16:36:05,16:36:05,9450,43,,,,14573.11,0
2233020,16:40:00,16:40:00,9449,44,,,,15250.7,
2233020,16:42:10,16:42:10,2659,45,,,,15878.02,0
2233020,16:43:00,16:43:00,9868,46,,1,,16142.06,
2233030,15:40:00,15:40:00,9954,1,,,1,0,
2233030,15:41:26,15:41:26,7581,2,,,,648.11,0
2233030,15:42:31,15:42:31,9087,3,,,,1183.39,0
2233030,15:43:37,15:43:37,189,4,,,,1669.53,0
2233030,15:44:10,15:44:10,7486,5,,,,1888,0
2233030,15:45:22,15:45:22,191,6,,,,2343.66,0
2233030,15:46:25,15:46:25,10270,7,,,,2762.1,0
2233030,15:48:17,15:48:17,196,8,,,,3460.14,0
2233030,15:49:29,15:49:29,197,9,,,,4094,0
2233030,15:52:00,15:52:00,10017,10,,,,5161.53,
2233030,15:55:22,15:55:22,4339,11,,,,5977.55,0
2233030,15:56:22,15:56:22,4340,12,,,,6175.01,0
2233030,15:57:33,15:57:33,4341,13,,,,6430.63,0
2233030,16:01:00,16:01:00,9569,14,,,,7148.13,
2233030,16:03:16,16:03:16,3647,15,,,,7773.61,0
2233030,16:03:56,16:03:56,3648,16,,,,7948.66,0
2233030,16:05:52,16:05:52,5962,17,,,,8445.18,0
2233030,16:07:48,16:07:48,5400,18,,,,8858.4,0
2233030,16:08:46,16:08:46,9880,19,,,,9102.99,0
2233030,16:09:47,16:09:47,9845,20,,,,9312.31,0
2233030,16:11:00,16:11:00,10383,21,,,,9629.97,
2233030,16:11:45,16:11:45,9844,22,,,,9818.8,0
2233030,16:12:31,16:12:31,9842,23,,,,10004.73,0
2233030,16:13:30,16:13:30,9878,24,,,,10159.72,0
2233030,16:14:49,16:14:49,4376,25,,,,10564.21,0
2233030,16:15:26,16:15:26,8064,26,,,,10743.25,0
2233030,16:16:46,16:16:46,427,27,,,,11000.08,0
2233030,16:18:00,16:18:00,428,28,,,,11284.29,
2233030,16:21:27,16:21:27,9447,29,,,,12046.47,0
2233030,16:22:50,16:22:50,9448,30,,,,12189.26,0
2233030,16:24:40,16:24:40,7396,31,,,,12524.03,0
2233030,16:25:12,16:25:12,4381,32,,,,12644.82,0
2233030,16:25:52,16:25:52,4382,33,,,,12854.75,0
2233030,16:26:17,16:26:17,4383,34,,,,12985.32,0
2233030,16:27:00,16:27:00,4384,35,,,,13092.39,
2233030,16:27:42,16:27:42,8589,36,,,,13188.51,0
2233030,16:28:59,16:28:59,4386,37,,,,13452.52,0
2233030,16:30:45,16:30:45,4387,38,,,,13662.84,0
2233030,16:31:41,16:31:41,4388,39,,,,13806.52,0
2233030,16:32:36,16:32:36,4389,40,,,,13961.41,0
2233030,16:33:44,16:33:44,4390,41,,,,14153.77,0
2233030,16:35:01,16:35:01,4391,42,,,,14397.06,0
2233030,16:36:05,16:36:05,9450,43,,,,14573.11,0
2233030,16:40:00,16:40:00,9449,44,,,,15250.7,
2233030,16:42:10,16:42:10,2659,45,,,,15878.02,0
2233030,16:43:00,16:43:00,9868,46,,1,,16142.06,
2233040,15:40:00,15:40:00,9954,1,,,1,0,
2233040,15:41:26,15:41:26,7581,2,,,,648.11,0
2233040,15:42:31,15:42:31,9087,3,,,,1183.39,0
2233040,15:43:37,15:43:37,189,4,,,,1669.53,0
2233040,15:44:10,15:44:10,7486,5,,,,1888,0
2233040,15:45:22,15:45:22,191,6,,,,2343.66,0
2233040,15:46:25,15:46:25,10270,7,,,,2762.1,0
2233040,15:48:17,15:48:17,196,8,,,,3460.14,0
2233040,15:49:29,15:49:29,197,9,,,,4094,0
2233040,15:52:00,15:52:00,10017,10,,,,5161.53,
2233040,15:55:22,15:55:22,4339,11,,,,5977.55,0
2233040,15:56:22,15:56:22,4340,12,,,,6175.01,0
2233040,15:57:33,15:57:33,4341,13,,,,6430.63,0
2233040,16:01:00,16:01:00,9569,14,,,,7148.13,
2233040,16:03:16,16:03:16,3647,15,,,,7773.61,0
2233040,16:03:56,16:03:56,3648,16,,,,7948.66,0
2233040,16:05:52,16:05:52,5962,17,,,,8445.18,0
2233040,16:07:48,16:07:48,5400,18,,,,8858.4,0
2233040,16:08:46,16:08:46,9880,19,,,,9102.99,0
2233040,16:09:47,16:09:47,9845,20,,,,9312.31,0
2233040,16:11:00,16:11:00,10383,21,,,,9629.97,
2233040,16:11:45,16:11:45,9844,22,,,,9818.8,0
2233040,16:12:31,16:12:31,9842,23,,,,10004.73,0
2233040,16:13:30,16:13:30,9878,24,,,,10159.72,0
2233040,16:14:49,16:14:49,4376,25,,,,10564.21,0
2233040,16:15:26,16:15:26,8064,26,,,,10743.25,0
2233040,16:16:46,16:16:46,427,27,,,,11000.08,0
2233040,16:18:00,16:18:00,428,28,,,,11284.29,
2233040,16:21:27,16:21:27,9447,29,,,,12046.47,0
2233040,16:22:50,16:22:50,9448,30,,,,12189.26,0
2233040,16:24:40,16:24:40,7396,31,,,,12524.03,0
2233040,16:25:12,16:25:12,4381,32,,,,12644.82,0
2233040,16:25:52,16:25:52,4382,33,,,,12854.75,0
2233040,16:26:17,16:26:17,4383,34,,,,12985.32,0
2233040,16:27:00,16:27:00,4384,35,,,,13092.39,
2233040,16:27:42,16:27:42,8589,36,,,,13188.51,0
2233040,16:28:59,16:28:59,4386,37,,,,13452.52,0
2233040,16:30:45,16:30:45,4387,38,,,,13662.84,0
2233040,16:31:41,16:31:41,4388,39,,,,13806.52,0
2233040,16:32:36,16:32:36,4389,40,,,,13961.41,0
2233040,16:33:44,16:33:44,4390,41,,,,14153.77,0
2233040,16:35:01,16:35:01,4391,42,,,,14397.06,0
2233040,16:36:05,16:36:05,9450,43,,,,14573.11,0
2233040,16:40:00,16:40:00,9449,44,,,,15250.7,
2233040,16:42:10,16:42:10,2659,45,,,,15878.02,0
2233040,16:43:00,16:43:00,9868,46,,1,,16142.06,
2233050,15:40:00,15:40:00,9954,1,,,1,0,
2233050,15:41:26,15:41:26,7581,2,,,,648.11,0
2233050,15:42:31,15:42:31,9087,3,,,,1183.39,0
2233050,15:43:37,15:43:37,189,4,,,,1669.53,0
2233050,15:44:10,15:44:10,7486,5,,,,1888,0
2233050,15:45:22,15:45:22,191,6,,,,2343.66,0
2233050,15:46:25,15:46:25,10270,7,,,,2762.1,0
2233050,15:48:17,15:48:17,196,8,,,,3460.14,0
2233050,15:49:29,15:49:29,197,9,,,,4094,0
2233050,15:52:00,15:52:00,10017,10,,,,5161.53,
2233050,15:55:22,15:55:22,4339,11,,,,5977.55,0
2233050,15:56:22,15:56:22,4340,12,,,,6175.01,0
2233050,15:57:33,15:57:33,4341,13,,,,6430.63,0
2233050,16:01:00,16:01:00,9569,14,,,,7148.13,
2233050,16:03:16,16:03:16,3647,15,,,,7773.61,0
2233050,16:03:56,16:03:56,3648,16,,,,7948.66,0
2233050,16:05:52,16:05:52,5962,17,,,,8445.18,0
2233050,16:07:48,16:07:48,5400,18,,,,8858.4,0
2233050,16:08:46,16:08:46,9880,19,,,,9102.99,0
2233050,16:09:47,16:09:47,9845,20,,,,9312.31,0
2233050,16:11:00,16:11:00,10383,21,,,,9629.97,
2233050,16:11:45,16:11:45,9844,22,,,,9818.8,0
2233050,16:12:31,16:12:31,9842,23,,,,10004.73,0
2233050,16:13:30,16:13:30,9878,24,,,,10159.72,0
2233050,16:14:49,16:14:49,4376,25,,,,10564.21,0
2233050,16:15:26,16:15:26,8064,26,,,,10743.25,0
2233050,16:16:46,16:16:46,427,27,,,,11000.08,0
2233050,16:18:00,16:18:00,428,28,,,,11284.29,
2233050,16:21:27,16:21:27,9447,29,,,,12046.47,0
2233050,16:22:50,16:22:50,9448,30,,,,12189.26,0
2233050,16:24:40,16:24:40,7396,31,,,,12524.03,0
2233050,16:25:12,16:25:12,4381,32,,,,12644.82,0
2233050,16:25:52,16:25:52,4382,33,,,,12854.75,0
2233050,16:26:17,16:26:17,4383,34,,,,12985.32,0
2233050,16:27:00,16:27:00,4384,35,,,,13092.39,
2233050,16:27:42,16:27:42,8589,36,,,,13188.51,0
2233050,16:28:59,16:28:59,4386,37,,,,13452.52,0
2233050,16:30:45,16:30:45,4387,38,,,,13662.84,0
2233050,16:31:41,16:31:41,4388,39,,,,13806.52,0
2233050,16:32:36,16:32:36,4389,40,,,,13961.41,0
2233050,16:33:44,16:33:44,4390,41,,,,14153.77,0
2233050,16:35:01,16:35:01,4391,42,,,,14397.06,0
2233050,16:36:05,16:36:05,9450,43,,,,14573.11,0
2233050,16:40:00,16:40:00,9449,44,,,,15250.7,
2233050,16:42:10,16:42:10,2659,45,,,,15878.02,0
2233050,16:43:00,16:43:00,9868,46,,1,,16142.06,
2233060,15:40:00,15:40:00,9954,1,,,1,0,
2233060,15:41:26,15:41:26,7581,2,,,,648.11,0
2233060,15:42:31,15:42:31,9087,3,,,,1183.39,0
2233060,15:43:37,15:43:37,189,4,,,,1669.53,0
2233060,15:44:10,15:44:10,7486,5,,,,1888,0
2233060,15:45:22,15:45:22,191,6,,,,2343.66,0
2233060,15:46:25,15:46:25,10270,7,,,,2762.1,0
2233060,15:48:17,15:48:17,196,8,,,,3460.14,0
2233060,15:49:29,15:49:29,197,9,,,,4094,0
2233060,15:52:00,15:52:00,10017,10,,,,5161.53,
2233060,15:55:22,15:55:22,4339,11,,,,5977.55,0
2233060,15:56:22,15:56:22,4340,12,,,,6175.01,0
2233060,15:57:33,15:57:33,4341,13,,,,6430.63,0
2233060,16:01:00,16:01:00,9569,14,,,,7148.13,
2233060,16:03:16,16:03:16,3647,15,,,,7773.61,0
2233060,16:03:56,16:03:56,3648,16,,,,7948.66,0
2233060,16:05:52,16:05:52,5962,17,,,,8445.18,0
2233060,16:07:48,16:07:48,5400,18,,,,8858.4,0
2233060,16:08:46,16:08:46,9880,19,,,,9102.99,0
2233060,16:09:47,16:09:47,9845,20,,,,9312.31,0
2233060,16:11:00,16:11:00,10383,21,,,,9629.97,
2233060,16:11:45,16:11:45,9844,22,,,,9818.8,0
2233060,16:12:31,16:12:31,9842,23,,,,10004.73,0
2233060,16:13:30,16:13:30,9878,24,,,,10159.72,0
2233060,16:14:49,16:14:49,4376,25,,,,10564.21,0
2233060,16:15:26,16:15:26,8064,26,,,,10743.25,0
2233060,16:16:46,16:16:46,427,27,,,,11000.08,0
2233060,16:18:00,16:18:00,428,28,,,,11284.29,
2233060,16:21:27,16:21:27,9447,29,,,,12046.47,0
2233060,16:22:50,16:22:50,9448,30,,,,12189.26,0
2233060,16:24:40,16:24:40,7396,31,,,,12524.03,0
2233060,16:25:12,16:25:12,4381,32,,,,12644.82,0
2233060,16:25:52,16:25:52,4382,33,,,,12854.75,0
2233060,16:26:17,16:26:17,4383,34,,,,12985.32,0
2233060,16:27:00,16:27:00,4384,35,,,,13092.39,
2233060,16:27:42,16:27:42,8589,36,,,,13188.51,0
2233060,16:28:59,16:28:59,4386,37,,,,13452.52,0
2233060,16:30:45,16:30:45,4387,38,,,,13662.84,0
2233060,16:31:41,16:31:41,4388,39,,,,13806.52,0
2233060,16:32:36,16:32:36,4389,40,,,,13961.41,0
2233060,16:33:44,16:33:44,4390,41,,,,14153.77,0
2233060,16:35:01,16:35:01,4391,42,,,,14397.06,0
2233060,16:36:05,16:36:05,9450,43,,,,14573.11,0
2233060,16:40:00,16:40:00,9449,44,,,,15250.7,
2233060,16:42:10,16:42:10,2659,45,,,,15878.02,0
2233060,16:43:00,16:43:00,9868,46,,1,,16142.06,
2478070,14:25:00,14:25:00,9954,1,,,1,0,
2478070,14:26:19,14:26:19,7581,2,,,,648.11,0
2478070,14:27:19,14:27:19,9087,3,,,,1183.39,0
2478070,14:28:19,14:28:19,189,4,,,,1669.53,0
2478070,14:28:49,14:28:49,7486,5,,,,1888,0
2478070,14:29:55,14:29:55,191,6,,,,2343.66,0
2478070,14:30:52,14:30:52,10270,7,,,,2762.1,0
2478070,14:32:35,14:32:35,196,8,,,,3460.14,0
2478070,14:33:42,14:33:42,197,9,,,,4094,0
2478070,14:36:00,14:36:00,10017,10,,,,5161.53,
2478070,14:38:15,14:38:15,4339,11,,,,5977.55,0
2478070,14:38:54,14:38:54,4340,12,,,,6175.01,0
2478070,14:39:42,14:39:42,4341,13,,,,6430.63,0
2478070,14:42:00,14:42:00,9569,14,,,,7148.13,
2478070,14:43:48,14:43:48,3647,15,,,,7773.61,0
2478070,14:44:21,14:44:21,3648,16,,,,7948.66,0
2478070,14:45:54,14:45:54,5962,17,,,,8445.18,0
2478070,14:47:26,14:47:26,5400,18,,,,8858.4,0
2478070,14:48:13,14:48:13,9880,19,,,,9102.99,0
2478070,14:49:02,14:49:02,9845,20,,,,9312.31,0
2478070,14:50:00,14:50:00,10383,21,,,,9629.97,
2478070,14:50:32,14:50:32,9844,22,,,,9818.8,0
2478070,14:51:05,14:51:05,9842,23,,,,10004.73,0
2478070,14:51:47,14:51:47,9878,24,,,,10159.72,0
2478070,14:52:44,14:52:44,4376,25,,,,10564.21,0
2478070,14:53:10,14:53:10,8064,26,,,,10743.25,0
2478070,14:54:07,14:54:07,427,27,,,,11000.08,0
2478070,14:55:00,14:55:00,428,28,,,,11284.29,
2478070,14:56:32,14:56:32,9447,29,,,,12046.47,0
2478070,14:57:08,14:57:08,9448,30,,,,12189.26,0
2478070,14:57:57,14:57:57,7396,31,,,,12524.03,0
2478070,14:58:12,14:58:12,4381,32,,,,12644.82,0
2478070,14:58:30,14:58:30,4382,33,,,,12854.75,0
2478070,14:58:41,14:58:41,4383,34,,,,12985.32,0
2478070,14:59:00,14:59:00,4384,35,,,,13092.39,
2478070,14:59:26,14:59:26,8589,36,,,,13188.51,0
2478070,15:00:13,15:00:13,4386,37,,,,13452.52,0
2478070,15:01:19,15:01:19,4387,38,,,,13662.84,0
2478070,15:01:53,15:01:53,4388,39,,,,13806.52,0
2478070,15:02:27,15:02:27,4389,40,,,,13961.41,0
2478070,15:03:09,15:03:09,4390,41,,,,14153.77,0
2478070,15:03:56,15:03:56,4391,42,,,,14397.06,0
2478070,15:04:35,15:04:35,9450,43,,,,14573.11,0
2478070,15:07:00,15:07:00,9449,44,,,,15250.7,
2478070,15:10:37,15:10:37,2659,45,,,,15878.02,0
2478070,15:12:00,15:12:00,9868,46,,1,,16142.06,
2582070,22:35:00,22:35:00,10014,1,,,,0,
2582070,22:38:01,22:38:01,4339,2,,,,735.84,0
2582070,22:38:32,22:38:32,4340,3,,,,933.3,0
2582070,22:39:10,22:39:10,4341,4,,,,1188.94,0
2582070,22:41:00,22:41:00,9569,5,,,,1906.46,
2582070,22:42:35,22:42:35,3647,6,,,,2531.94,0
2582070,22:43:03,22:43:03,3648,7,,,,2707.01,0
2582070,22:44:24,22:44:24,5962,8,,,,3203.51,0
2582070,22:45:46,22:45:46,5400,9,,,,3616.75,0
2582070,22:46:26,22:46:26,9880,10,,,,3861.32,0
2582070,22:47:09,22:47:09,9845,11,,,,4070.64,0
2582070,22:48:00,22:48:00,10383,12,,,,4388.3,
2582070,22:48:32,22:48:32,9844,13,,,,4577.13,0
2582070,22:49:05,22:49:05,9842,14,,,,4763.06,0
2582070,22:49:47,22:49:47,9878,15,,,,4918.05,0
2582070,22:50:44,22:50:44,4376,16,,,,5322.56,0
2582070,22:51:10,22:51:10,8064,17,,,,5501.62,0
2582070,22:52:07,22:52:07,427,18,,,,5758.45,0
2582070,22:53:00,22:53:00,428,19,,,,6042.66,
2582070,22:54:09,22:54:09,9447,20,,,,6804.84,0
2582070,22:54:36,22:54:36,9448,21,,,,6947.63,0
2582070,22:55:13,22:55:13,7396,22,,,,7282.4,0
2582070,22:55:24,22:55:24,4381,23,,,,7403.19,0
2582070,22:55:37,22:55:37,4382,24,,,,7613.12,0
2582070,22:55:45,22:55:45,4383,25,,,,7743.69,0
2582070,22:56:00,22:56:00,4384,26,,,,7850.76,
2582070,22:56:22,22:56:22,8589,27,,,,7946.88,0
2582070,22:57:04,22:57:04,4386,28,,,,8210.89,0
2582070,22:58:01,22:58:01,4387,29,,,,8421.21,0
2582070,22:58:31,22:58:31,4388,30,,,,8564.91,0
2582070,22:59:01,22:59:01,4389,31,,,,8719.8,0
2582070,22:59:38,22:59:38,4390,32,,,,8912.16,0
2582070,23:00:19,23:00:19,4391,33,,,,9155.46,0
2582070,23:00:53,23:00:53,9450,34,,,,9331.51,0
2582070,23:03:00,23:03:00,9449,35,,,,10009.1,
2582070,23:06:37,23:06:37,2659,36,,,,10636.42,0
2582070,23:08:00,23:08:00,9868,37,,1,,10900.46,
2669070,14:55:00,14:55:00,9954,1,,,1,0,
2669070,14:56:19,14:56:19,7581,2,,,,648.11,0
2669070,14:57:19,14:57:19,9087,3,,,,1183.39,0
2669070,14:58:19,14:58:19,189,4,,,,1669.53,0
2669070,14:58:49,14:58:49,7486,5,,,,1888,0
2669070,14:59:55,14:59:55,191,6,,,,2343.66,0
2669070,15:00:52,15:00:52,10270,7,,,,2762.1,0
2669070,15:02:35,15:02:35,196,8,,,,3460.14,0
2669070,15:03:42,15:03:42,197,9,,,,4094,0
2669070,15:06:00,15:06:00,10017,10,,,,5161.53,
2669070,15:08:15,15:08:15,4339,11,,,,5977.55,0
2669070,15:08:54,15:08:54,4340,12,,,,6175.01,0
2669070,15:09:42,15:09:42,4341,13,,,,6430.63,0
2669070,15:12:00,15:12:00,9569,14,,,,7148.13,
2669070,15:13:48,15:13:48,3647,15,,,,7773.61,0
2669070,15:14:21,15:14:21,3648,16,,,,7948.66,0
2669070,15:15:54,15:15:54,5962,17,,,,8445.18,0
2669070,15:17:26,15:17:26,5400,18,,,,8858.4,0
2669070,15:18:13,15:18:13,9880,19,,,,9102.99,0
2669070,15:19:02,15:19:02,9845,20,,,,9312.31,0
2669070,15:20:00,15:20:00,10383,21,,,,9629.97,
2669070,15:20:32,15:20:32,9844,22,,,,9818.8,0
2669070,15:21:05,15:21:05,9842,23,,,,10004.73,0
2669070,15:21:47,15:21:47,9878,24,,,,10159.72,0
2669070,15:22:44,15:22:44,4376,25,,,,10564.21,0
2669070,15:23:10,15:23:10,8064,26,,,,10743.25,0
2669070,15:24:07,15:24:07,427,27,,,,11000.08,0
2669070,15:25:00,15:25:00,428,28,,,,11284.29,
2669070,15:26:32,15:26:32,9447,29,,,,12046.47,0
2669070,15:27:08,15:27:08,9448,30,,,,12189.26,0
2669070,15:27:57,15:27:57,7396,31,,,,12524.03,0
2669070,15:28:12,15:28:12,4381,32,,,,12644.82,0
2669070,15:28:30,15:28:30,4382,33,,,,12854.75,0
2669070,15:28:41,15:28:41,4383,34,,,,12985.32,0
2669070,15:29:00,15:29:00,4384,35,,,,13092.39,
2669070,15:29:26,15:29:26,8589,36,,,,13188.51,0
2669070,15:30:13,15:30:13,4386,37,,,,13452.52,0
2669070,15:31:19,15:31:19,4387,38,,,,13662.84,0
2669070,15:31:53,15:31:53,4388,39,,,,13806.52,0
2669070,15:32:27,15:32:27,4389,40,,,,13961.41,0
2669070,15:33:09,15:33:09,4390,41,,,,14153.77,0
2669070,15:33:56,15:33:56,4391,42,,,,14397.06,0
2669070,15:34:35,15:34:35,9450,43,,,,14573.11,0
2669070,15:37:00,15:37:00,9449,44,,,,15250.7,
2669070,15:40:37,15:40:37,2659,45,,,,15878.02,0
2669070,15:42:00,15:42:00,9868,46,,1,,16142.06,
2764020,07:29:00,07:29:00,10014,1,,,,0,
2764020,07:32:31,07:32:31,4339,2,,,,735.84,0
2764020,07:33:08,07:33:08,4340,3,,,,933.3,0
2764020,07:33:52,07:33:52,4341,4,,,,1188.94,0
2764020,07:36:00,07:36:00,9569,5,,,,1906.46,
2764020,07:38:02,07:38:02,3647,6,,,,2531.94,0
2764020,07:38:39,07:38:39,3648,7,,,,2707.01,0
2764020,07:40:23,07:40:23,5962,8,,,,3203.51,0
2764020,07:42:07,07:42:07,5400,9,,,,3616.75,0
2764020,07:43:00,07:43:00,9880,10,,,,3861.32,0
2764020,07:43:54,07:43:54,9845,11,,,,4070.64,0
2764020,07:45:00,07:45:00,10383,12,,,,4388.3,
2764020,07:45:39,07:45:39,9844,13,,,,4577.13,0
2764020,07:46:18,07:46:18,9842,14,,,,4763.06,0
2764020,07:47:08,07:47:08,9878,15,,,,4918.05,0
2764020,07:48:17,07:48:17,4376,16,,,,5322.56,0
2764020,07:48:48,07:48:48,8064,17,,,,5501.62,0
2764020,07:49:56,07:49:56,427,18,,,,5758.45,0
2764020,07:51:00,07:51:00,428,19,,,,6042.66,
2764020,07:53:18,07:53:18,9447,20,,,,6804.84,0
2764020,07:54:13,07:54:13,9448,21,,,,6947.63,0
2764020,07:55:26,07:55:26,7396,22,,,,7282.4,0
2764020,07:55:48,07:55:48,4381,23,,,,7403.19,0
2764020,07:56:15,07:56:15,4382,24,,,,7613.12,0
2764020,07:56:31,07:56:31,4383,25,,,,7743.69,0
2764020,07:57:00,07:57:00,4384,26,,,,7850.76,
2764020,07:57:36,07:57:36,8589,27,,,,7946.88,0
2764020,07:58:40,07:58:40,4386,28,,,,8210.89,0
2764020,08:00:11,08:00:11,4387,29,,,,8421.21,0
2764020,08:00:58,08:00:58,4388,30,,,,8564.91,0
2764020,08:01:44,08:01:44,4389,31,,,,8719.8,0
2764020,08:02:42,08:02:42,4390,32,,,,8912.16,0
2764020,08:03:47,08:03:47,4391,33,,,,9155.46,0
2764020,08:04:41,08:04:41,9450,34,,,,9331.51,0
2764020,08:08:00,08:08:00,9449,35,,,,10009.1,
2764020,08:10:10,08:10:10,2659,36,,,,10636.42,0
2764020,08:11:00,08:11:00,9868,37,,1,,10900.46,
2764030,07:29:00,07:29:00,10014,1,,,,0,
2764030,07:32:31,07:32:31,4339,2,,,,735.84,0
2764030,07:33:08,07:33:08,4340,3,,,,933.3,0
2764030,07:33:52,07:33:52,4341,4,,,,1188.94,0
2764030,07:36:00,07:36:00,9569,5,,,,1906.46,
2764030,07:38:02,07:38:02,3647,6,,,,2531.94,0
2764030,07:38:39,07:38:39,3648,7,,,,2707.01,0
2764030,07:40:23,07:40:23,5962,8,,,,3203.51,0
2764030,07:42:07,07:42:07,5400,9,,,,3616.75,0
2764030,07:43:00,07:43:00,9880,10,,,,3861.32,0
2764030,07:43:54,07:43:54,9845,11,,,,4070.64,0
2764030,07:45:00,07:45:00,10383,12,,,,4388.3,
2764030,07:45:39,07:45:39,9844,13,,,,4577.13,0
2764030,07:46:18,07:46:18,9842,14,,,,4763.06,0
2764030,07:47:08,07:47:08,9878,15,,,,4918.05,0
2764030,07:48:17,07:48:17,4376,16,,,,5322.56,0
2764030,07:48:48,07:48:48,8064,17,,,,5501.62,0
2764030,07:49:56,07:49:56,427,18,,,,5758.45,0
2764030,07:51:00,07:51:00,428,19,,,,6042.66,
2764030,07:53:18,07:53:18,9447,20,,,,6804.84,0
2764030,07:54:13,07:54:13,9448,21,,,,6947.63,0
2764030,07:55:26,07:55:26,7396,22,,,,7282.4,0
2764030,07:55:48,07:55:48,4381,23,,,,7403.19,0
2764030,07:56:15,07:56:15,4382,24,,,,7613.12,0
2764030,07:56:31,07:56:31,4383,25,,,,7743.69,0
2764030,07:57:00,07:57:00,4384,26,,,,7850.76,
2764030,07:57:36,07:57:36,8589,27,,,,7946.88,0
2764030,07:58:40,07:58:40,4386,28,,,,8210.89,0
2764030,08:00:11,08:00:11,4387,29,,,,8421.21,0
2764030,08:00:58,08:00:58,4388,30,,,,8564.91,0
2764030,08:01:44,08:01:44,4389,31,,,,8719.8,0
2764030,08:02:42,08:02:42,4390,32,,,,8912.16,0
2764030,08:03:47,08:03:47,4391,33,,,,9155.46,0
2764030,08:04:41,08:04:41,9450,34,,,,9331.51,0
2764030,08:08:00,08:08:00,9449,35,,,,10009.1,
2764030,08:10:10,08:10:10,2659,36,,,,10636.42,0
2764030,08:11:00,08:11:00,9868,37,,1,,10900.46,
2764040,07:29:00,07:29:00,10014,1,,,,0,
2764040,07:32:31,07:32:31,4339,2,,,,735.84,0
2764040,07:33:08,07:33:08,4340,3,,,,933.3,0
2764040,07:33:52,07:33:52,4341,4,,,,1188.94,0
2764040,07:36:00,07:36:00,9569,5,,,,1906.46,
2764040,07:38:02,07:38:02,3647,6,,,,2531.94,0
2764040,07:38:39,07:38:39,3648,7,,,,2707.01,0
2764040,07:40:23,07:40:23,5962,8,,,,3203.51,0
2764040,07:42:07,07:42:07,5400,9,,,,3616.75,0
2764040,07:43:00,07:43:00,9880,10,,,,3861.32,0
2764040,07:43:54,07:43:54,9845,11,,,,4070.64,0
2764040,07:45:00,07:45:00,10383,12,,,,4388.3,
2764040,07:45:39,07:45:39,9844,13,,,,4577.13,0
2764040,07:46:18,07:46:18,9842,14,,,,4763.06,0
2764040,07:47:08,07:47:08,9878,15,,,,4918.05,0
2764040,07:48:17,07:48:17,4376,16,,,,5322.56,0
2764040,07:48:48,07:48:48,8064,17,,,,5501.62,0
2764040,07:49:56,07:49:56,427,18,,,,5758.45,0
2764040,07:51:00,07:51:00,428,19,,,,6042.66,
2764040,07:53:18,07:53:18,9447,20,,,,6804.84,0
2764040,07:54:13,07:54:13,9448,21,,,,6947.63,0
2764040,07:55:26,07:55:26,7396,22,,,,7282.4,0
2764040,07:55:48,07:55:48,4381,23,,,,7403.19,0
2764040,07:56:15,07:56:15,4382,24,,,,7613.12,0
2764040,07:56:31,07:56:31,4383,25,,,,7743.69,0
2764040,07:57:00,07:57:00,4384,26,,,,7850.76,
2764040,07:57:36,07:57:36,8589,27,,,,7946.88,0
2764040,07:58:40,07:58:40,4386,28,,,,8210.89,0
2764040,08:00:11,08:00:11,4387,29,,,,8421.21,0
2764040,08:00:58,08:00:58,4388,30,,,,8564.91,0
2764040,08:01:44,08:01:44,4389,31,,,,8719.8,0
2764040,08:02:42,08:02:42,4390,32,,,,8912.16,0
2764040,08:03:47,08:03:47,4391,33,,,,9155.46,0
2764040,08:04:41,08:04:41,9450,34,,,,9331.51,0
2764040,08:08:00,08:08:00,9449,35,,,,10009.1,
2764040,08:10:10,08:10:10,2659,36,,,,10636.42,0
2764040,08:11:00,08:11:00,9868,37,,1,,10900.46,
2764050,07:29:00,07:29:00,10014,1,,,,0,
2764050,07:32:31,07:32:31,4339,2,,,,735.84,0
2764050,07:33:08,07:33:08,4340,3,,,,933.3,0
2764050,07:33:52,07:33:52,4341,4,,,,1188.94,0
2764050,07:36:00,07:36:00,9569,5,,,,1906.46,
2764050,07:38:02,07:38:02,3647,6,,,,2531.94,0
2764050,07:38:39,07:38:39,3648,7,,,,2707.01,0
2764050,07:40:23,07:40:23,5962,8,,,,3203.51,0
2764050,07:42:07,07:42:07,5400,9,,,,3616.75,0
2764050,07:43:00,07:43:00,9880,10,,,,3861.32,0
2764050,07:43:54,07:43:54,9845,11,,,,4070.64,0
2764050,07:45:00,07:45:00,10383,12,,,,4388.3,
2764050,07:45:39,07:45:39,9844,13,,,,4577.13,0
2764050,07:46:18,07:46:18,9842,14,,,,4763.06,0
2764050,07:47:08,07:47:08,9878,15,,,,4918.05,0
2764050,07:48:17,07:48:17,4376,16,,,,5322.56,0
2764050,07:48:48,07:48:48,8064,17,,,,5501.62,0
2764050,07:49:56,07:49:56,427,18,,,,5758.45,0
2764050,07:51:00,07:51:00,428,19,,,,6042.66,
2764050,07:53:18,07:53:18,9447,20,,,,6804.84,0
2764050,07:54:13,07:54:13,9448,21,,,,6947.63,0
2764050,07:55:26,07:55:26,7396,22,,,,7282.4,0
2764050,07:55:48,07:55:48,4381,23,,,,7403.19,0
2764050,07:56:15,07:56:15,4382,24,,,,7613.12,0
2764050,07:56:31,07:56:31,4383,25,,,,7743.69,0
2764050,07:57:00,07:57:00,4384,26,,,,7850.76,
2764050,07:57:36,07:57:36,8589,27,,,,7946.88,0
2764050,07:58:40,07:58:40,4386,28,,,,8210.89,0
2764050,08:00:11,08:00:11,4387,29,,,,8421.21,0
2764050,08:00:58,08:00:58,4388,30,,,,8564.91,0
2764050,08:01:44,08:01:44,4389,31,,,,8719.8,0
2764050,08:02:42,08:02:42,4390,32,,,,8912.16,0
2764050,08:03:47,08:03:47,4391,33,,,,9155.46,0
2764050,08:04:41,08:04:41,9450,34,,,,9331.51,0
2764050,08:08:00,08:08:00,9449,35,,,,10009.1,
2764050,08:10:10,08:10:10,2659,36,,,,10636.42,0
2764050,08:11:00,08:11:00,9868,37,,1,,10900.46,
2764060,07:29:00,07:29:00,10014,1,,,,0,
2764060,07:32:31,07:32:31,4339,2,,,,735.84,0
2764060,07:33:08,07:33:08,4340,3,,,,933.3,0
2764060,07:33:52,07:33:52,4341,4,,,,1188.94,0
2764060,07:36:00,07:36:00,9569,5,,,,1906.46,
2764060,07:38:02,07:38:02,3647,6,,,,2531.94,0
2764060,07:38:39,07:38:39,3648,7,,,,2707.01,0
2764060,07:40:23,07:40:23,5962,8,,,,3203.51,0
2764060,07:42:07,07:42:07,5400,9,,,,3616.75,0
2764060,07:43:00,07:43:00,9880,10,,,,3861.32,0
2764060,07:43:54,07:43:54,9845,11,,,,4070.64,0
2764060,07:45:00,07:45:00,10383,12,,,,4388.3,
2764060,07:45:39,07:45:39,9844,13,,,,4577.13,0
2764060,07:46:18,07:46:18,9842,14,,,,4763.06,0
2764060,07:47:08,07:47:08,9878,15,,,,4918.05,0
2764060,07:48:17,07:48:17,4376,16,,,,5322.56,0
2764060,07:48:48,07:48:48,8064,17,,,,5501.62,0
2764060,07:49:56,07:49:56,427,18,,,,5758.45,0
2764060,07:51:00,07:51:00,428,19,,,,6042.66,
2764060,07:53:18,07:53:18,9447,20,,,,6804.84,0
2764060,07:54:13,07:54:13,9448,21,,,,6947.63,0
2764060,07:55:26,07:55:26,7396,22,,,,7282.4,0
2764060,07:55:48,07:55:48,4381,23,,,,7403.19,0
2764060,07:56:15,07:56:15,4382,24,,,,7613.12,0
2764060,07:56:31,07:56:31,4383,25,,,,7743.69,0
2764060,07:57:00,07:57:00,4384,26,,,,7850.76,
2764060,07:57:36,07:57:36,8589,27,,,,7946.88,0
2764060,07:58:40,07:58:40,4386,28,,,,8210.89,0
2764060,08:00:11,08:00:11,4387,29,,,,8421.21,0
2764060,08:00:58,08:00:58,4388,30,,,,8564.91,0
2764060,08:01:44,08:01:44,4389,31,,,,8719.8,0
2764060,08:02:42,08:02:42,4390,32,,,,8912.16,0
2764060,08:03:47,08:03:47,4391,33,,,,9155.46,0
2764060,08:04:41,08:04:41,9450,34,,,,9331.51,0
2764060,08:08:00,08:08:00,9449,35,,,,10009.1,
2764060,08:10:10,08:10:10,2659,36,,,,10636.42,0
2764060,08:11:00,08:11:00,9868,37,,1,,10900.46,
2831020,17:16:00,17:16:00,9954,1,,,1,0,
2831020,17:17:26,17:17:26,7581,2,,,,648.11,0
2831020,17:18:31,17:18:31,9087,3,,,,1183.39,0
2831020,17:19:37,17:19:37,189,4,,,,1669.53,0
2831020,17:20:10,17:20:10,7486,5,,,,1888,0
2831020,17:21:22,17:21:22,191,6,,,,2343.66,0
2831020,17:22:25,17:22:25,10270,7,,,,2762.1,0
2831020,17:24:17,17:24:17,196,8,,,,3460.14,0
2831020,17:25:29,17:25:29,197,9,,,,4094,0
2831020,17:28:00,17:28:00,10017,10,,,,5161.53,
2831020,17:31:00,17:31:00,4339,11,,,,5977.55,0
2831020,17:31:52,17:31:52,4340,12,,,,6175.01,0
2831020,17:32:56,17:32:56,4341,13,,,,6430.63,0
2831020,17:36:00,17:36:00,9569,14,,,,7148.13,
2831020,17:38:02,17:38:02,3647,15,,,,7773.61,0
2831020,17:38:39,17:38:39,3648,16,,,,7948.66,0
2831020,17:40:23,17:40:23,5962,17,,,,8445.18,0
2831020,17:42:07,17:42:07,5400,18,,,,8858.4,0
2831020,17:43:00,17:43:00,9880,19,,,,9102.99,0
2831020,17:43:54,17:43:54,9845,20,,,,9312.31,0
2831020,17:45:00,17:45:00,10383,21,,,,9629.97,
2831020,17:45:39,17:45:39,9844,22,,,,9818.8,0
2831020,17:46:18,17:46:18,9842,23,,,,10004.73,0
2831020,17:47:08,17:47:08,9878,24,,,,10159.72,0
2831020,17:48:17,17:48:17,4376,25,,,,10564.21,0
2831020,17:48:48,17:48:48,8064,26,,,,10743.25,0
2831020,17:49:56,17:49:56,427,27,,,,11000.08,0
2831020,17:51:00,17:51:00,428,28,,,,11284.29,
2831020,17:53:41,17:53:41,9447,29,,,,12046.47,0
2831020,17:54:45,17:54:45,9448,30,,,,12189.26,0
2831020,17:56:11,17:56:11,7396,31,,,,12524.03,0
2831020,17:56:36,17:56:36,4381,32,,,,12644.82,0
2831020,17:57:07,17:57:07,4382,33,,,,12854.75,0
2831020,17:57:26,17:57:26,4383,34,,,,12985.32,0
2831020,17:58:00,17:58:00,4384,35,,,,13092.39,
2831020,17:58:29,17:58:29,8589,36,,,,13188.51,0
2831020,17:59:22,17:59:22,4386,37,,,,13452.52,0
2831020,18:00:36,18:00:36,4387,38,,,,13662.84,0
2831020,18:01:14,18:01:14,4388,39,,,,13806.52,0
2831020,18:01:53,18:01:53,4389,40,,,,13961.41,0
2831020,18:02:40,18:02:40,4390,41,,,,14153.77,0
2831020,18:03:33,18:03:33,4391,42,,,,14397.06,0
2831020,18:04:17,18:04:17,9450,43,,,,14573.11,0
2831020,18:07:00,18:07:00,9449,44,,,,15250.7,
2831020,18:09:10,18:09:10,2659,45,,,,15878.02,0
2831020,18:10:00,18:10:00,9868,46,,1,,16142.06,
2831030,17:16:00,17:16:00,9954,1,,,1,0,
2831030,17:17:26,17:17:26,7581,2,,,,648.11,0
2831030,17:18:31,17:18:31,9087,3,,,,1183.39,0
2831030,17:19:37,17:19:37,189,4,,,,1669.53,0
2831030,17:20:10,17:20:10,7486,5,,,,1888,0
2831030,17:21:22,17:21:22,191,6,,,,2343.66,0
2831030,17:22:25,17:22:25,10270,7,,,,2762.1,0
2831030,17:24:17,17:24:17,196,8,,,,3460.14,0
2831030,17:25:29,17:25:29,197,9,,,,4094,0
2831030,17:28:00,17:28:00,10017,10,,,,5161.53,
2831030,17:31:00,17:31:00,4339,11,,,,5977.55,0
2831030,17:31:52,17:31:52,4340,12,,,,6175.01,0
2831030,17:32:56,17:32:56,4341,13,,,,6430.63,0
2831030,17:36:00,17:36:00,9569,14,,,,7148.13,
2831030,17:38:02,17:38:02,3647,15,,,,7773.61,0
2831030,17:38:39,17:38:39,3648,16,,,,7948.66,0
2831030,17:40:23,17:40:23,5962,17,,,,8445.18,0
2831030,17:42:07,17:42:07,5400,18,,,,8858.4,0
2831030,17:43:00,17:43:00,9880,19,,,,9102.99,0
2831030,17:43:54,17:43:54,9845,20,,,,9312.31,0
2831030,17:45:00,17:45:00,10383,21,,,,9629.97,
2831030,17:45:39,17:45:39,9844,22,,,,9818.8,0
2831030,17:46:18,17:46:18,9842,23,,,,10004.73,0
2831030,17:47:08,17:47:08,9878,24,,,,10159.72,0
2831030,17:48:17,17:48:17,4376,25,,,,10564.21,0
2831030,17:48:48,17:48:48,8064,26,,,,10743.25,0
2831030,17:49:56,17:49:56,427,27,,,,11000.08,0
2831030,17:51:00,17:51:00,428,28,,,,11284.29,
2831030,17:53:41,17:53:41,9447,29,,,,12046.47,0
2831030,17:54:45,17:54:45,9448,30,,,,12189.26,0
2831030,17:56:11,17:56:11,7396,31,,,,12524.03,0
2831030,17:56:36,17:56:36,4381,32,,,,12644.82,0
2831030,17:57:07,17:57:07,4382,33,,,,12854.75,0
2831030,17:57:26,17:57:26,4383,34,,,,12985.32,0
2831030,17:58:00,17:58:00,4384,35,,,,13092.39,
2831030,17:58:29,17:58:29,8589,36,,,,13188.51,0
2831030,17:59:22,17:59:22,4386,37,,,,13452.52,0
2831030,18:00:36,18:00:36,4387,38,,,,13662.84,0
2831030,18:01:14,18:01:14,4388,39,,,,13806.52,0
2831030,18:01:53,18:01:53,4389,40,,,,13961.41,0
2831030,18:02:40,18:02:40,4390,41,,,,14153.77,0
2831030,18:03:33,18:03:33,4391,42,,,,14397.06,0
2831030,18:04:17,18:04:17,9450,43,,,,14573.11,0
2831030,18:07:00,18:07:00,9449,44,,,,15250.7,
2831030,18:09:10,18:09:10,2659,45,,,,15878.02,0
2831030,18:10:00,18:10:00,9868,46,,1,,16142.06,
2831040,17:16:00,17:16:00,9954,1,,,1,0,
2831040,17:17:26,17:17:26,7581,2,,,,648.11,0
2831040,17:18:31,17:18:31,9087,3,,,,1183.39,0
2831040,17:19:37,17:19:37,189,4,,,,1669.53,0
2831040,17:20:10,17:20:10,7486,5,,,,1888,0
2831040,17:21:22,17:21:22,191,6,,,,2343.66,0
2831040,17:22:25,17:22:25,10270,7,,,,2762.1,0
2831040,17:24:17,17:24:17,196,8,,,,3460.14,0
2831040,17:25:29,17:25:29,197,9,,,,4094,0
2831040,17:28:00,17:28:00,10017,10,,,,5161.53,
2831040,17:31:00,17:31:00,4339,11,,,,5977.55,0
2831040,17:31:52,17:31:52,4340,12,,,,6175.01,0
2831040,17:32:56,17:32:56,4341,13,,,,6430.63,0
2831040,17:36:00,17:36:00,9569,14,,,,7148.13,
2831040,17:38:02,17:38:02,3647,15,,,,7773.61,0
2831040,17:38:39,17:38:39,3648,16,,,,7948.66,0
2831040,17:40:23,17:40:23,5962,17,,,,8445.18,0
2831040,17:42:07,17:42:07,5400,18,,,,8858.4,0
2831040,17:43:00,17:43:00,9880,19,,,,9102.99,0
2831040,17:43:54,17:43:54,9845,20,,,,9312.31,0
2831040,17:45:00,17:45:00,10383,21,,,,9629.97,
2831040,17:45:39,17:45:39,9844,22,,,,9818.8,0
2831040,17:46:18,17:46:18,9842,23,,,,10004.73,0
2831040,17:47:08,17:47:08,9878,24,,,,10159.72,0
2831040,17:48:17,17:48:17,4376,25,,,,10564.21,0
2831040,17:48:48,17:48:48,8064,26,,,,10743.25,0
2831040,17:49:56,17:49:56,427,27,,,,11000.08,0
2831040,17:51:00,17:51:00,428,28,,,,11284.29,
2831040,17:53:41,17:53:41,9447,29,,,,12046.47,0
2831040,17:54:45,17:54:45,9448,30,,,,12189.26,0
2831040,17:56:11,17:56:11,7396,31,,,,12524.03,0
2831040,17:56:36,17:56:36,4381,32,,,,12644.82,0
2831040,17:57:07,17:57:07,4382,33,,,,12854.75,0
2831040,17:57:26,17:57:26,4383,34,,,,12985.32,0
2831040,17:58:00,17:58:00,4384,35,,,,13092.39,
2831040,17:58:29,17:58:29,8589,36,,,,13188.51,0
2831040,17:59:22,17:59:22,4386,37,,,,13452.52,0
2831040,18:00:36,18:00:36,4387,38,,,,13662.84,0
2831040,18:01:14,18:01:14,4388,39,,,,13806.52,0
2831040,18:01:53,18:01:53,4389,40,,,,13961.41,0
2831040,18:02:40,18:02:40,4390,41,,,,14153.77,0
2831040,18:03:33,18:03:33,4391,42,,,,14397.06,0
2831040,18:04:17,18:04:17,9450,43,,,,14573.11,0
2831040,18:07:00,18:07:00,9449,44,,,,15250.7,
2831040,18:09:10,18:09:10,2659,45,,,,15878.02,0
2831040,18:10:00,18:10:00,9868,46,,1,,16142.06,
2831050,17:16:00,17:16:00,9954,1,,,1,0,
2831050,17:17:26,17:17:26,7581,2,,,,648.11,0
2831050,17:18:31,17:18:31,9087,3,,,,1183.39,0
2831050,17:19:37,17:19:37,189,4,,,,1669.53,0
2831050,17:20:10,17:20:10,7486,5,,,,1888,0
2831050,17:21:22,17:21:22,191,6,,,,2343.66,0
2831050,17:22:25,17:22:25,10270,7,,,,2762.1,0
2831050,17:24:17,17:24:17,196,8,,,,3460.14,0
2831050,17:25:29,17:25:29,197,9,,,,4094,0
2831050,17:28:00,17:28:00,10017,10,,,,5161.53,
2831050,17:31:00,17:31:00,4339,11,,,,5977.55,0
2831050,17:31:52,17:31:52,4340,12,,,,6175.01,0
2831050,17:32:56,17:32:56,4341,13,,,,6430.63,0
2831050,17:36:00,17:36:00,9569,14,,,,7148.13,
2831050,17:38:02,17:38:02,3647,15,,,,7773.61,0
2831050,17:38:39,17:38:39,3648,16,,,,7948.66,0
2831050,17:40:23,17:40:23,5962,17,,,,8445.18,0
2831050,17:42:07,17:42:07,5400,18,,,,8858.4,0
2831050,17:43:00,17:43:00,9880,19,,,,9102.99,0
2831050,17:43:54,17:43:54,9845,20,,,,9312.31,0
2831050,17:45:00,17:45:00,10383,21,,,,9629.97,
2831050,17:45:39,17:45:39,9844,22,,,,9818.8,0
2831050,17:46:18,17:46:18,9842,23,,,,10004.73,0
2831050,17:47:08,17:47:08,9878,24,,,,10159.72,0
2831050,17:48:17,17:48:17,4376,25,,,,10564.21,0
2831050,17:48:48,17:48:48,8064,26,,,,10743.25,0
2831050,17:49:56,17:49:56,427,27,,,,11000.08,0
2831050,17:51:00,17:51:00,428,28,,,,11284.29,
2831050,17:53:41,17:53:41,9447,29,,,,12046.47,0
2831050,17:54:45,17:54:45,9448,30,,,,12189.26,0
2831050,17:56:11,17:56:11,7396,31,,,,12524.03,0
2831050,17:56:36,17:56:36,4381,32,,,,12644.82,0
2831050,17:57:07,17:57:07,4382,33,,,,12854.75,0
2831050,17:57:26,17:57:26,4383,34,,,,12985.32,0
2831050,17:58:00,17:58:00,4384,35,,,,13092.39,
2831050,17:58:29,17:58:29,8589,36,,,,13188.51,0
2831050,17:59:22,17:59:22,4386,37,,,,13452.52,0
2831050,18:00:36,18:00:36,4387,38,,,,13662.84,0
2831050,18:01:14,18:01:14,4388,39,,,,13806.52,0
2831050,18:01:53,18:01:53,4389,40,,,,13961.41,0
2831050,18:02:40,18:02:40,4390,41,,,,14153.77,0
2831050,18:03:33,18:03:33,4391,42,,,,14397.06,0
2831050,18:04:17,18:04:17,9450,43,,,,14573.11,0
2831050,18:07:00,18:07:00,9449,44,,,,15250.7,
2831050,18:09:10,18:09:10,2659,45,,,,15878.02,0
2831050,18:10:00,18:10:00,9868,46,,1,,16142.06,
2831060,17:16:00,17:16:00,9954,1,,,1,0,
2831060,17:17:26,17:17:26,7581,2,,,,648.11,0
2831060,17:18:31,17:18:31,9087,3,,,,1183.39,0
2831060,17:19:37,17:19:37,189,4,,,,1669.53,0
2831060,17:20:10,17:20:10,7486,5,,,,1888,0
2831060,17:21:22,17:21:22,191,6,,,,2343.66,0
2831060,17:22:25,17:22:25,10270,7,,,,2762.1,0
2831060,17:24:17,17:24:17,196,8,,,,3460.14,0
2831060,17:25:29,17:25:29,197,9,,,,4094,0
2831060,17:28:00,17:28:00,10017,10,,,,5161.53,
2831060,17:31:00,17:31:00,4339,11,,,,5977.55,0
2831060,17:31:52,17:31:52,4340,12,,,,6175.01,0
2831060,17:32:56,17:32:56,4341,13,,,,6430.63,0
2831060,17:36:00,17:36:00,9569,14,,,,7148.13,
2831060,17:38:02,17:38:02,3647,15,,,,7773.61,0
2831060,17:38:39,17:38:39,3648,16,,,,7948.66,0
2831060,17:40:23,17:40:23,5962,17,,,,8445.18,0
2831060,17:42:07,17:42:07,5400,18,,,,8858.4,0
2831060,17:43:00,17:43:00,9880,19,,,,9102.99,0
2831060,17:43:54,17:43:54,9845,20,,,,9312.31,0
2831060,17:45:00,17:45:00,10383,21,,,,9629.97,
2831060,17:45:39,17:45:39,9844,22,,,,9818.8,0
2831060,17:46:18,17:46:18,9842,23,,,,10004.73,0
2831060,17:47:08,17:47:08,9878,24,,,,10159.72,0
2831060,17:48:17,17:48:17,4376,25,,,,10564.21,0
2831060,17:48:48,17:48:48,8064,26,,,,10743.25,0
2831060,17:49:56,17:49:56,427,27,,,,11000.08,0
2831060,17:51:00,17:51:00,428,28,,,,11284.29,
2831060,17:53:41,17:53:41,9447,29,,,,12046.47,0
2831060,17:54:45,17:54:45,9448,30,,,,12189.26,0
2831060,17:56:11,17:56:11,7396,31,,,,12524.03,0
2831060,17:56:36,17:56:36,4381,32,,,,12644.82,0
2831060,17:57:07,17:57:07,4382,33,,,,12854.75,0
2831060,17:57:26,17:57:26,4383,34,,,,12985.32,0
2831060,17:58:00,17:58:00,4384,35,,,,13092.39,
2831060,17:58:29,17:58:29,8589,36,,,,13188.51,0
2831060,17:59:22,17:59:22,4386,37,,,,13452.52,0
2831060,18:00:36,18:00:36,4387,38,,,,13662.84,0
2831060,18:01:14,18:01:14,4388,39,,,,13806.52,0
2831060,18:01:53,18:01:53,4389,40,,,,13961.41,0
2831060,18:02:40,18:02:40,4390,41,,,,14153.77,0
2831060,18:03:33,18:03:33,4391,42,,,,14397.06,0
2831060,18:04:17,18:04:17,9450,43,,,,14573.11,0
2831060,18:07:00,18:07:00,9449,44,,,,15250.7,
2831060,18:09:10,18:09:10,2659,45,,,,15878.02,0
2831060,18:10:00,18:10:00,9868,46,,1,,16142.06,
2870020,17:48:00,17:48:00,9954,1,,,1,0,
2870020,17:49:26,17:49:26,7581,2,,,,648.11,0
2870020,17:50:31,17:50:31,9087,3,,,,1183.39,0
2870020,17:51:37,17:51:37,189,4,,,,1669.53,0
2870020,17:52:10,17:52:10,7486,5,,,,1888,0
2870020,17:53:22,17:53:22,191,6,,,,2343.66,0
2870020,17:54:25,17:54:25,10270,7,,,,2762.1,0
2870020,17:56:17,17:56:17,196,8,,,,3460.14,0
2870020,17:57:29,17:57:29,197,9,,,,4094,0
2870020,18:00:00,18:00:00,10017,10,,,,5161.53,
2870020,18:03:00,18:03:00,4339,11,,,,5977.55,0
2870020,18:03:52,18:03:52,4340,12,,,,6175.01,0
2870020,18:04:56,18:04:56,4341,13,,,,6430.63,0
2870020,18:08:00,18:08:00,9569,14,,,,7148.13,
2870020,18:10:02,18:10:02,3647,15,,,,7773.61,0
2870020,18:10:39,18:10:39,3648,16,,,,7948.66,0
2870020,18:12:23,18:12:23,5962,17,,,,8445.18,0
2870020,18:14:07,18:14:07,5400,18,,,,8858.4,0
2870020,18:15:00,18:15:00,9880,19,,,,9102.99,0
2870020,18:15:54,18:15:54,9845,20,,,,9312.31,0
2870020,18:17:00,18:17:00,10383,21,,,,9629.97,
2870020,18:17:39,18:17:39,9844,22,,,,9818.8,0
2870020,18:18:18,18:18:18,9842,23,,,,10004.73,0
2870020,18:19:08,18:19:08,9878,24,,,,10159.72,0
2870020,18:20:17,18:20:17,4376,25,,,,10564.21,0
2870020,18:20:48,18:20:48,8064,26,,,,10743.25,0
2870020,18:21:56,18:21:56,427,27,,,,11000.08,0
2870020,18:23:00,18:23:00,428,28,,,,11284.29,
2870020,18:25:41,18:25:41,9447,29,,,,12046.47,0
2870020,18:26:45,18:26:45,9448,30,,,,12189.26,0
2870020,18:28:11,18:28:11,7396,31,,,,12524.03,0
2870020,18:28:36,18:28:36,4381,32,,,,12644.82,0
2870020,18:29:07,18:29:07,4382,33,,,,12854.75,0
2870020,18:29:26,18:29:26,4383,34,,,,12985.32,0
2870020,18:30:00,18:30:00,4384,35,,,,13092.39,
2870020,18:30:29,18:30:29,8589,36,,,,13188.51,0
2870020,18:31:22,18:31:22,4386,37,,,,13452.52,0
2870020,18:32:36,18:32:36,4387,38,,,,13662.84,0
2870020,18:33:14,18:33:14,4388,39,,,,13806.52,0
2870020,18:33:53,18:33:53,4389,40,,,,13961.41,0
2870020,18:34:40,18:34:40,4390,41,,,,14153.77,0
2870020,18:35:33,18:35:33,4391,42,,,,14397.06,0
2870020,18:36:17,18:36:17,9450,43,,,,14573.11,0
2870020,18:39:00,18:39:00,9449,44,,,,15250.7,
2870020,18:41:10,18:41:10,2659,45,,,,15878.02,0
2870020,18:42:00,18:42:00,9868,46,,1,,16142.06,
2870030,17:48:00,17:48:00,9954,1,,,1,0,
2870030,17:49:26,17:49:26,7581,2,,,,648.11,0
2870030,17:50:31,17:50:31,9087,3,,,,1183.39,0
2870030,17:51:37,17:51:37,189,4,,,,1669.53,0
2870030,17:52:10,17:52:10,7486,5,,,,1888,0
2870030,17:53:22,17:53:22,191,6,,,,2343.66,0
2870030,17:54:25,17:54:25,10270,7,,,,2762.1,0
2870030,17:56:17,17:56:17,196,8,,,,3460.14,0
2870030,17:57:29,17:57:29,197,9,,,,4094,0
2870030,18:00:00,18:00:00,10017,10,,,,5161.53,
2870030,18:03:00,18:03:00,4339,11,,,,5977.55,0
2870030,18:03:52,18:03:52,4340,12,,,,6175.01,0
2870030,18:04:56,18:04:56,4341,13,,,,6430.63,0
2870030,18:08:00,18:08:00,9569,14,,,,7148.13,
2870030,18:10:02,18:10:02,3647,15,,,,7773.61,0
2870030,18:10:39,18:10:39,3648,16,,,,7948.66,0
2870030,18:12:23,18:12:23,5962,17,,,,8445.18,0
2870030,18:14:07,18:14:07,5400,18,,,,8858.4,0
2870030,18:15:00,18:15:00,9880,19,,,,9102.99,0
2870030,18:15:54,18:15:54,9845,20,,,,9312.31,0
2870030,18:17:00,18:17:00,10383,21,,,,9629.97,
2870030,18:17:39,18:17:39,9844,22,,,,9818.8,0
2870030,18:18:18,18:18:18,9842,23,,,,10004.73,0
2870030,18:19:08,18:19:08,9878,24,,,,10159.72,0
2870030,18:20:17,18:20:17,4376,25,,,,10564.21,0
2870030,18:20:48,18:20:48,8064,26,,,,10743.25,0
2870030,18:21:56,18:21:56,427,27,,,,11000.08,0
2870030,18:23:00,18:23:00,428,28,,,,11284.29,
2870030,18:25:41,18:25:41,9447,29,,,,12046.47,0
2870030,18:26:45,18:26:45,9448,30,,,,12189.26,0
2870030,18:28:11,18:28:11,7396,31,,,,12524.03,0
2870030,18:28:36,18:28:36,4381,32,,,,12644.82,0
2870030,18:29:07,18:29:07,4382,33,,,,12854.75,0
2870030,18:29:26,18:29:26,4383,34,,,,12985.32,0
2870030,18:30:00,18:30:00,4384,35,,,,13092.39,
2870030,18:30:29,18:30:29,8589,36,,,,13188.51,0
2870030,18:31:22,18:31:22,4386,37,,,,13452.52,0
2870030,18:32:36,18:32:36,4387,38,,,,13662.84,0
2870030,18:33:14,18:33:14,4388,39,,,,13806.52,0
2870030,18:33:53,18:33:53,4389,40,,,,13961.41,0
2870030,18:34:40,18:34:40,4390,41,,,,14153.77,0
2870030,18:35:33,18:35:33,4391,42,,,,14397.06,0
2870030,18:36:17,18:36:17,9450,43,,,,14573.11,0
2870030,18:39:00,18:39:00,9449,44,,,,15250.7,
2870030,18:41:10,18:41:10,2659,45,,,,15878.02,0
2870030,18:42:00,18:42:00,9868,46,,1,,16142.06,
2870040,17:48:00,17:48:00,9954,1,,,1,0,
2870040,17:49:26,17:49:26,7581,2,,,,648.11,0
2870040,17:50:31,17:50:31,9087,3,,,,1183.39,0
2870040,17:51:37,17:51:37,189,4,,,,1669.53,0
2870040,17:52:10,17:52:10,7486,5,,,,1888,0
2870040,17:53:22,17:53:22,191,6,,,,2343.66,0
2870040,17:54:25,17:54:25,10270,7,,,,2762.1,0
2870040,17:56:17,17:56:17,196,8,,,,3460.14,0
2870040,17:57:29,17:57:29,197,9,,,,4094,0
2870040,18:00:00,18:00:00,10017,10,,,,5161.53,
2870040,18:03:00,18:03:00,4339,11,,,,5977.55,0
2870040,18:03:52,18:03:52,4340,12,,,,6175.01,0
2870040,18:04:56,18:04:56,4341,13,,,,6430.63,0
2870040,18:08:00,18:08:00,9569,14,,,,7148.13,
2870040,18:10:02,18:10:02,3647,15,,,,7773.61,0
2870040,18:10:39,18:10:39,3648,16,,,,7948.66,0
2870040,18:12:23,18:12:23,5962,17,,,,8445.18,0
2870040,18:14:07,18:14:07,5400,18,,,,8858.4,0
2870040,18:15:00,18:15:00,9880,19,,,,9102.99,0
2870040,18:15:54,18:15:54,9845,20,,,,9312.31,0
2870040,18:17:00,18:17:00,10383,21,,,,9629.97,
2870040,18:17:39,18:17:39,9844,22,,,,9818.8,0
2870040,18:18:18,18:18:18,9842,23,,,,10004.73,0
2870040,18:19:08,18:19:08,9878,24,,,,10159.72,0
2870040,18:20:17,18:20:17,4376,25,,,,10564.21,0
2870040,18:20:48,18:20:48,8064,26,,,,10743.25,0
2870040,18:21:56,18:21:56,427,27,,,,11000.08,0
2870040,18:23:00,18:23:00,428,28,,,,11284.29,
2870040,18:25:41,18:25:41,9447,29,,,,12046.47,0
2870040,18:26:45,18:26:45,9448,30,,,,12189.26,0
2870040,18:28:11,18:28:11,7396,31,,,,12524.03,0
2870040,18:28:36,18:28:36,4381,32,,,,12644.82,0
2870040,18:29:07,18:29:07,4382,33,,,,12854.75,0
2870040,18:29:26,18:29:26,4383,34,,,,12985.32,0
2870040,18:30:00,18:30:00,4384,35,,,,13092.39,
2870040,18:30:29,18:30:29,8589,36,,,,13188.51,0
2870040,18:31:22,18:31:22,4386,37,,,,13452.52,0
2870040,18:32:36,18:32:36,4387,38,,,,13662.84,0
2870040,18:33:14,18:33:14,4388,39,,,,13806.52,0
2870040,18:33:53,18:33:53,4389,40,,,,13961.41,0
2870040,18:34:40,18:34:40,4390,41,,,,14153.77,0
2870040,18:35:33,18:35:33,4391,42,,,,14397.06,0
2870040,18:36:17,18:36:17,9450,43,,,,14573.11,0
2870040,18:39:00,18:39:00,9449,44,,,,15250.7,
2870040,18:41:10,18:41:10,2659,45,,,,15878.02,0
2870040,18:42:00,18:42:00,9868,46,,1,,16142.06,
2870050,17:48:00,17:48:00,9954,1,,,1,0,
2870050,17:49:26,17:49:26,7581,2,,,,648.11,0
2870050,17:50:31,17:50:31,9087,3,,,,1183.39,0
2870050,17:51:37,17:51:37,189,4,,,,1669.53,0
2870050,17:52:10,17:52:10,7486,5,,,,1888,0
2870050,17:53:22,17:53:22,191,6,,,,2343.66,0
2870050,17:54:25,17:54:25,10270,7,,,,2762.1,0
2870050,17:56:17,17:56:17,196,8,,,,3460.14,0
2870050,17:57:29,17:57:29,197,9,,,,4094,0
2870050,18:00:00,18:00:00,10017,10,,,,5161.53,
2870050,18:03:00,18:03:00,4339,11,,,,5977.55,0
2870050,18:03:52,18:03:52,4340,12,,,,6175.01,0
2870050,18:04:56,18:04:56,4341,13,,,,6430.63,0
2870050,18:08:00,18:08:00,9569,14,,,,7148.13,
2870050,18:10:02,18:10:02,3647,15,,,,7773.61,0
2870050,18:10:39,18:10:39,3648,16,,,,7948.66,0
2870050,18:12:23,18:12:23,5962,17,,,,8445.18,0
2870050,18:14:07,18:14:07,5400,18,,,,8858.4,0
2870050,18:15:00,18:15:00,9880,19,,,,9102.99,0
2870050,18:15:54,18:15:54,9845,20,,,,9312.31,0
2870050,18:17:00,18:17:00,10383,21,,,,9629.97,
2870050,18:17:39,18:17:39,9844,22,,,,9818.8,0
2870050,18:18:18,18:18:18,9842,23,,,,10004.73,0
2870050,18:19:08,18:19:08,9878,24,,,,10159.72,0
2870050,18:20:17,18:20:17,4376,25,,,,10564.21,0
2870050,18:20:48,18:20:48,8064,26,,,,10743.25,0
2870050,18:21:56,18:21:56,427,27,,,,11000.08,0
2870050,18:23:00,18:23:00,428,28,,,,11284.29,
2870050,18:25:41,18:25:41,9447,29,,,,12046.47,0
2870050,18:26:45,18:26:45,9448,30,,,,12189.26,0
2870050,18:28:11,18:28:11,7396,31,,,,12524.03,0
2870050,18:28:36,18:28:36,4381,32,,,,12644.82,0
2870050,18:29:07,18:29:07,4382,33,,,,12854.75,0
2870050,18:29:26,18:29:26,4383,34,,,,12985.32,0
2870050,18:30:00,18:30:00,4384,35,,,,13092.39,
2870050,18:30:29,18:30:29,8589,36,,,,13188.51,0
2870050,18:31:22,18:31:22,4386,37,,,,13452.52,0
2870050,18:32:36,18:32:36,4387,38,,,,13662.84,0
2870050,18:33:14,18:33:14,4388,39,,,,13806.52,0
2870050,18:33:53,18:33:53,4389,40,,,,13961.41,0
2870050,18:34:40,18:34:40,4390,41,,,,14153.77,0
2870050,18:35:33,18:35:33,4391,42,,,,14397.06,0
2870050,18:36:17,18:36:17,9450,43,,,,14573.11,0
2870050,18:39:00,18:39:00,9449,44,,,,15250.7,
2870050,18:41:10,18:41:10,2659,45,,,,15878.02,0
2870050,18:42:00,18:42:00,9868,46,,1,,16142.06,
2870060,17:48:00,17:48:00,9954,1,,,1,0,
2870060,17:49:26,17:49:26,7581,2,,,,648.11,0
2870060,17:50:31,17:50:31,9087,3,,,,1183.39,0
2870060,17:51:37,17:51:37,189,4,,,,1669.53,0
2870060,17:52:10,17:52:10,7486,5,,,,1888,0
2870060,17:53:22,17:53:22,191,6,,,,2343.66,0
2870060,17:54:25,17:54:25,10270,7,,,,2762.1,0
2870060,17:56:17,17:56:17,196,8,,,,3460.14,0
2870060,17:57:29,17:57:29,197,9,,,,4094,0
2870060,18:00:00,18:00:00,10017,10,,,,5161.53,
2870060,18:03:00,18:03:00,4339,11,,,,5977.55,0
2870060,18:03:52,18:03:52,4340,12,,,,6175.01,0
2870060,18:04:56,18:04:56,4341,13,,,,6430.63,0
2870060,18:08:00,18:08:00,9569,14,,,,7148.13,
2870060,18:10:02,18:10:02,3647,15,,,,7773.61,0
2870060,18:10:39,18:10:39,3648,16,,,,7948.66,0
2870060,18:12:23,18:12:23,5962,17,,,,8445.18,0
2870060,18:14:07,18:14:07,5400,18,,,,8858.4,0
2870060,18:15:00,18:15:00,9880,19,,,,9102.99,0
2870060,18:15:54,18:15:54,9845,20,,,,9312.31,0
2870060,18:17:00,18:17:00,10383,21,,,,9629.97,
2870060,18:17:39,18:17:39,9844,22,,,,9818.8,0
2870060,18:18:18,18:18:18,9842,23,,,,10004.73,0
2870060,18:19:08,18:19:08,9878,24,,,,10159.72,0
2870060,18:20:17,18:20:17,4376,25,,,,10564.21,0
2870060,18:20:48,18:20:48,8064,26,,,,10743.25,0
2870060,18:21:56,18:21:56,427,27,,,,11000.08,0
2870060,18:23:00,18:23:00,428,28,,,,11284.29,
2870060,18:25:41,18:25:41,9447,29,,,,12046.47,0
2870060,18:26:45,18:26:45,9448,30,,,,12189.26,0
2870060,18:28:11,18:28:11,7396,31,,,,12524.03,0
2870060,18:28:36,18:28:36,4381,32,,,,12644.82,0
2870060,18:29:07,18:29:07,4382,33,,,,12854.75,0
2870060,18:29:26,18:29:26,4383,34,,,,12985.32,0
2870060,18:30:00,18:30:00,4384,35,,,,13092.39,
2870060,18:30:29,18:30:29,8589,36,,,,13188.51,0
2870060,18:31:22,18:31:22,4386,37,,,,13452.52,0
2870060,18:32:36,18:32:36,4387,38,,,,13662.84,0
2870060,18:33:14,18:33:14,4388,39,,,,13806.52,0
2870060,18:33:53,18:33:53,4389,40,,,,13961.41,0
2870060,18:34:40,18:34:40,4390,41,,,,14153.77,0
2870060,18:35:33,18:35:33,4391,42,,,,14397.06,0
2870060,18:36:17,18:36:17,9450,43,,,,14573.11,0
2870060,18:39:00,18:39:00,9449,44,,,,15250.7,
2870060,18:41:10,18:41:10,2659,45,,,,15878.02,0
2870060,18:42:00,18:42:00,9868,46,,1,,16142.06,
292070,09:55:00,09:55:00,9954,1,,,1,0,
292070,09:56:11,09:56:11,7581,2,,,,648.11,0
292070,09:57:06,09:57:06,9087,3,,,,1183.39,0
292070,09:58:01,09:58:01,189,4,,,,1669.53,0
292070,09:58:28,09:58:28,7486,5,,,,1888,0
292070,09:59:29,09:59:29,191,6,,,,2343.66,0
292070,10:00:20,10:00:20,10270,7,,,,2762.1,0
292070,10:01:54,10:01:54,196,8,,,,3460.14,0
292070,10:02:54,10:02:54,197,9,,,,4094,0
292070,10:05:00,10:05:00,10017,10,,,,5161.53,
292070,10:07:15,10:07:15,4339,11,,,,5977.55,0
292070,10:07:54,10:07:54,4340,12,,,,6175.01,0
292070,10:08:42,10:08:42,4341,13,,,,6430.63,0
292070,10:11:00,10:11:00,9569,14,,,,7148.13,
292070,10:12:35,10:12:35,3647,15,,,,7773.61,0
292070,10:13:03,10:13:03,3648,16,,,,7948.66,0
292070,10:14:24,10:14:24,5962,17,,,,8445.18,0
292070,10:15:46,10:15:46,5400,18,,,,8858.4,0
292070,10:16:26,10:16:26,9880,19,,,,9102.99,0
292070,10:17:09,10:17:09,9845,20,,,,9312.31,0
292070,10:18:00,10:18:00,10383,21,,,,9629.97,
292070,10:18:32,10:18:32,9844,22,,,,9818.8,0
292070,10:19:05,10:19:05,9842,23,,,,10004.73,0
292070,10:19:47,10:19:47,9878,24,,,,10159.72,0
292070,10:20:44,10:20:44,4376,25,,,,10564.21,0
292070,10:21:10,10:21:10,8064,26,,,,10743.25,0
292070,10:22:07,10:22:07,427,27,,,,11000.08,0
292070,10:23:00,10:23:00,428,28,,,,11284.29,
292070,10:24:32,10:24:32,9447,29,,,,12046.47,0
292070,10:25:08,10:25:08,9448,30,,,,12189.26,0
292070,10:25:57,10:25:57,7396,31,,,,12524.03,0
292070,10:26:12,10:26:12,4381,32,,,,12644.82,0
292070,10:26:30,10:26:30,4382,33,,,,12854.75,0
292070,10:26:41,10:26:41,4383,34,,,,12985.32,0
292070,10:27:00,10:27:00,4384,35,,,,13092.39,
292070,10:27:22,10:27:22,8589,36,,,,13188.51,0
292070,10:28:04,10:28:04,4386,37,,,,13452.52,0
292070,10:29:01,10:29:01,4387,38,,,,13662.84,0
292070,10:29:31,10:29:31,4388,39,,,,13806.52,0
292070,10:30:01,10:30:01,4389,40,,,,13961.41,0
292070,10:30:38,10:30:38,4390,41,,,,14153.77,0
292070,10:31:19,10:31:19,4391,42,,,,14397.06,0
292070,10:31:53,10:31:53,9450,43,,,,14573.11,0
292070,10:34:00,10:34:00,9449,44,,,,15250.7,
292070,10:37:37,10:37:37,2659,45,,,,15878.02,0
292070,10:39:00,10:39:00,9868,46,,1,,16142.06,
3389010,08:58:00,08:58:00,9954,1,,,1,0,
3389010,08:59:11,08:59:11,7581,2,,,,648.11,0
3389010,09:00:06,09:00:06,9087,3,,,,1183.39,0
3389010,09:01:01,09:01:01,189,4,,,,1669.53,0
3389010,09:01:28,09:01:28,7486,5,,,,1888,0
3389010,09:02:29,09:02:29,191,6,,,,2343.66,0
3389010,09:03:20,09:03:20,10270,7,,,,2762.1,0
3389010,09:04:54,09:04:54,196,8,,,,3460.14,0
3389010,09:05:54,09:05:54,197,9,,,,4094,0
3389010,09:08:00,09:08:00,10017,10,,,,5161.53,
3389010,09:10:15,09:10:15,4339,11,,,,5977.55,0
3389010,09:10:54,09:10:54,4340,12,,,,6175.01,0
3389010,09:11:42,09:11:42,4341,13,,,,6430.63,0
3389010,09:14:00,09:14:00,9569,14,,,,7148.13,
3389010,09:15:35,09:15:35,3647,15,,,,7773.61,0
3389010,09:16:03,09:16:03,3648,16,,,,7948.66,0
3389010,09:17:24,09:17:24,5962,17,,,,8445.18,0
3389010,09:18:46,09:18:46,5400,18,,,,8858.4,0
3389010,09:19:26,09:19:26,9880,19,,,,9102.99,0
3389010,09:20:09,09:20:09,9845,20,,,,9312.31,0
3389010,09:21:00,09:21:00,10383,21,,,,9629.97,
3389010,09:21:32,09:21:32,9844,22,,,,9818.8,0
3389010,09:22:05,09:22:05,9842,23,,,,10004.73,0
3389010,09:22:47,09:22:47,9878,24,,,,10159.72,0
3389010,09:23:44,09:23:44,4376,25,,,,10564.21,0
3389010,09:24:10,09:24:10,8064,26,,,,10743.25,0
3389010,09:25:07,09:25:07,427,27,,,,11000.08,0
3389010,09:26:00,09:26:00,428,28,,,,11284.29,
3389010,09:27:32,09:27:32,9447,29,,,,12046.47,0
3389010,09:28:08,09:28:08,9448,30,,,,12189.26,0
3389010,09:28:57,09:28:57,7396,31,,,,12524.03,0
3389010,09:29:12,09:29:12,4381,32,,,,12644.82,0
3389010,09:29:30,09:29:30,4382,33,,,,12854.75,0
3389010,09:29:41,09:29:41,4383,34,,,,12985.32,0
3389010,09:30:00,09:30:00,4384,35,,,,13092.39,
3389010,09:30:22,09:30:22,8589,36,,,,13188.51,0
3389010,09:31:04,09:31:04,4386,37,,,,13452.52,0
3389010,09:32:01,09:32:01,4387,38,,,,13662.84,0
3389010,09:32:31,09:32:31,4388,39,,,,13806.52,0
3389010,09:33:01,09:33:01,4389,40,,,,13961.41,0
3389010,09:33:38,09:33:38,4390,41,,,,14153.77,0
3389010,09:34:19,09:34:19,4391,42,,,,14397.06,0
3389010,09:34:53,09:34:53,9450,43,,,,14573.11,0
3389010,09:37:00,09:37:00,9449,44,,,,15250.7,
3389010,09:40:37,09:40:37,2659,45,,,,15878.02,0
3389010,09:42:00,09:42:00,9868,46,,1,,16142.06,
3389080,08:58:00,08:58:00,9954,1,,,1,0,
3389080,08:59:11,08:59:11,7581,2,,,,648.11,0
3389080,09:00:06,09:00:06,9087,3,,,,1183.39,0
3389080,09:01:01,09:01:01,189,4,,,,1669.53,0
3389080,09:01:28,09:01:28,7486,5,,,,1888,0
3389080,09:02:29,09:02:29,191,6,,,,2343.66,0
3389080,09:03:20,09:03:20,10270,7,,,,2762.1,0
3389080,09:04:54,09:04:54,196,8,,,,3460.14,0
3389080,09:05:54,09:05:54,197,9,,,,4094,0
3389080,09:08:00,09:08:00,10017,10,,,,5161.53,
3389080,09:10:15,09:10:15,4339,11,,,,5977.55,0
3389080,09:10:54,09:10:54,4340,12,,,,6175.01,0
3389080,09:11:42,09:11:42,4341,13,,,,6430.63,0
3389080,09:14:00,09:14:00,9569,14,,,,7148.13,
3389080,09:15:35,09:15:35,3647,15,,,,7773.61,0
3389080,09:16:03,09:16:03,3648,16,,,,7948.66,0
3389080,09:17:24,09:17:24,5962,17,,,,8445.18,0
3389080,09:18:46,09:18:46,5400,18,,,,8858.4,0
3389080,09:19:26,09:19:26,9880,19,,,,9102.99,0
3389080,09:20:09,09:20:09,9845,20,,,,9312.31,0
3389080,09:21:00,09:21:00,10383,21,,,,9629.97,
3389080,09:21:32,09:21:32,9844,22,,,,9818.8,0
3389080,09:22:05,09:22:05,9842,23,,,,10004.73,0
3389080,09:22:47,09:22:47,9878,24,,,,10159.72,0
3389080,09:23:44,09:23:44,4376,25,,,,10564.21,0
3389080,09:24:10,09:24:10,8064,26,,,,10743.25,0
3389080,09:25:07,09:25:07,427,27,,,,11000.08,0
3389080,09:26:00,09:26:00,428,28,,,,11284.29,
3389080,09:27:32,09:27:32,9447,29,,,,12046.47,0
3389080,09:28:08,09:28:08,9448,30,,,,12189.26,0
3389080,09:28:57,09:28:57,7396,31,,,,12524.03,0
3389080,09:29:12,09:29:12,4381,32,,,,12644.82,0
3389080,09:29:30,09:29:30,4382,33,,,,12854.75,0
3389080,09:29:41,09:29:41,4383,34,,,,12985.32,0
3389080,09:30:00,09:30:00,4384,35,,,,13092.39,
3389080,09:30:22,09:30:22,8589,36,,,,13188.51,0
3389080,09:31:04,09:31:04,4386,37,,,,13452.52,0
3389080,09:32:01,09:32:01,4387,38,,,,13662.84,0
3389080,09:32:31,09:32:31,4388,39,,,,13806.52,0
3389080,09:33:01,09:33:01,4389,40,,,,13961.41,0
3389080,09:33:38,09:33:38,4390,41,,,,14153.77,0
3389080,09:34:19,09:34:19,4391,42,,,,14397.06,0
3389080,09:34:53,09:34:53,9450,43,,,,14573.11,0
3389080,09:37:00,09:37:00,9449,44,,,,15250.7,
3389080,09:40:37,09:40:37,2659,45,,,,15878.02,0
3389080,09:42:00,09:42:00,9868,46,,1,,16142.06,
3389090,08:58:00,08:58:00,9954,1,,,1,0,
3389090,08:59:11,08:59:11,7581,2,,,,648.11,0
3389090,09:00:06,09:00:06,9087,3,,,,1183.39,0
3389090,09:01:01,09:01:01,189,4,,,,1669.53,0
3389090,09:01:28,09:01:28,7486,5,,,,1888,0
3389090,09:02:29,09:02:29,191,6,,,,2343.66,0
3389090,09:03:20,09:03:20,10270,7,,,,2762.1,0
3389090,09:04:54,09:04:54,196,8,,,,3460.14,0
3389090,09:05:54,09:05:54,197,9,,,,4094,0
3389090,09:08:00,09:08:00,10017,10,,,,5161.53,
3389090,09:10:15,09:10:15,4339,11,,,,5977.55,0
3389090,09:10:54,09:10:54,4340,12,,,,6175.01,0
3389090,09:11:42,09:11:42,4341,13,,,,6430.63,0
3389090,09:14:00,09:14:00,9569,14,,,,7148.13,
3389090,09:15:35,09:15:35,3647,15,,,,7773.61,0
3389090,09:16:03,09:16:03,3648,16,,,,7948.66,0
3389090,09:17:24,09:17:24,5962,17,,,,8445.18,0
3389090,09:18:46,09:18:46,5400,18,,,,8858.4,0
3389090,09:19:26,09:19:26,9880,19,,,,9102.99,0
3389090,09:20:09,09:20:09,9845,20,,,,9312.31,0
3389090,09:21:00,09:21:00,10383,21,,,,9629.97,
3389090,09:21:32,09:21:32,9844,22,,,,9818.8,0
3389090,09:22:05,09:22:05,9842,23,,,,10004.73,0
3389090,09:22:47,09:22:47,9878,24,,,,10159.72,0
3389090,09:23:44,09:23:44,4376,25,,,,10564.21,0
3389090,09:24:10,09:24:10,8064,26,,,,10743.25,0
3389090,09:25:07,09:25:07,427,27,,,,11000.08,0
3389090,09:26:00,09:26:00,428,28,,,,11284.29,
3389090,09:27:32,09:27:32,9447,29,,,,12046.47,0
3389090,09:28:08,09:28:08,9448,30,,,,12189.26,0
3389090,09:28:57,09:28:57,7396,31,,,,12524.03,0
3389090,09:29:12,09:29:12,4381,32,,,,12644.82,0
3389090,09:29:30,09:29:30,4382,33,,,,12854.75,0
3389090,09:29:41,09:29:41,4383,34,,,,12985.32,0
3389090,09:30:00,09:30:00,4384,35,,,,13092.39,
3389090,09:30:22,09:30:22,8589,36,,,,13188.51,0
3389090,09:31:04,09:31:04,4386,37,,,,13452.52,0
3389090,09:32:01,09:32:01,4387,38,,,,13662.84,0
3389090,09:32:31,09:32:31,4388,39,,,,13806.52,0
3389090,09:33:01,09:33:01,4389,40,,,,13961.41,0
3389090,09:33:38,09:33:38,4390,41,,,,14153.77,0
3389090,09:34:19,09:34:19,4391,42,,,,14397.06,0
3389090,09:34:53,09:34:53,9450,43,,,,14573.11,0
3389090,09:37:00,09:37:00,9449,44,,,,15250.7,
3389090,09:40:37,09:40:37,2659,45,,,,15878.02,0
3389090,09:42:00,09:42:00,9868,46,,1,,16142.06,
374020,06:34:00,06:34:00,10014,1,,,,0,
374020,06:37:01,06:37:01,4339,2,,,,735.84,0
374020,06:37:32,06:37:32,4340,3,,,,933.3,0
374020,06:38:10,06:38:10,4341,4,,,,1188.94,0
374020,06:40:00,06:40:00,9569,5,,,,1906.46,
374020,06:41:48,06:41:48,3647,6,,,,2531.94,0
374020,06:42:21,06:42:21,3648,7,,,,2707.01,0
374020,06:43:54,06:43:54,5962,8,,,,3203.51,0
374020,06:45:26,06:45:26,5400,9,,,,3616.75,0
374020,06:46:13,06:46:13,9880,10,,,,3861.32,0
374020,06:47:02,06:47:02,9845,11,,,,4070.64,0
374020,06:48:00,06:48:00,10383,12,,,,4388.3,
374020,06:48:32,06:48:32,9844,13,,,,4577.13,0
374020,06:49:05,06:49:05,9842,14,,,,4763.06,0
374020,06:49:47,06:49:47,9878,15,,,,4918.05,0
374020,06:50:44,06:50:44,4376,16,,,,5322.56,0
374020,06:51:10,06:51:10,8064,17,,,,5501.62,0
374020,06:52:07,06:52:07,427,18,,,,5758.45,0
374020,06:53:00,06:53:00,428,19,,,,6042.66,
374020,06:55:18,06:55:18,9447,20,,,,6804.84,0
374020,06:56:13,06:56:13,9448,21,,,,6947.63,0
374020,06:57:26,06:57:26,7396,22,,,,7282.4,0
374020,06:57:48,06:57:48,4381,23,,,,7403.19,0
374020,06:58:15,06:58:15,4382,24,,,,7613.12,0
374020,06:58:31,06:58:31,4383,25,,,,7743.69,0
374020,06:59:00,06:59:00,4384,26,,,,7850.76,
374020,06:59:26,06:59:26,8589,27,,,,7946.88,0
374020,07:00:13,07:00:13,4386,28,,,,8210.89,0
374020,07:01:19,07:01:19,4387,29,,,,8421.21,0
374020,07:01:53,07:01:53,4388,30,,,,8564.91,0
374020,07:02:27,07:02:27,4389,31,,,,8719.8,0
374020,07:03:09,07:03:09,4390,32,,,,8912.16,0
374020,07:03:56,07:03:56,4391,33,,,,9155.46,0
374020,07:04:35,07:04:35,9450,34,,,,9331.51,0
374020,07:07:00,07:07:00,9449,35,,,,10009.1,
374020,07:09:53,07:09:53,2659,36,,,,10636.42,0
374020,07:11:00,07:11:00,9868,37,,1,,10900.46,
374030,06:34:00,06:34:00,10014,1,,,,0,
374030,06:37:01,06:37:01,4339,2,,,,735.84,0
374030,06:37:32,06:37:32,4340,3,,,,933.3,0
374030,06:38:10,06:38:10,4341,4,,,,1188.94,0
374030,06:40:00,06:40:00,9569,5,,,,1906.46,
374030,06:41:48,06:41:48,3647,6,,,,2531.94,0
374030,06:42:21,06:42:21,3648,7,,,,2707.01,0
374030,06:43:54,06:43:54,5962,8,,,,3203.51,0
374030,06:45:26,06:45:26,5400,9,,,,3616.75,0
374030,06:46:13,06:46:13,9880,10,,,,3861.32,0
374030,06:47:02,06:47:02,9845,11,,,,4070.64,0
374030,06:48:00,06:48:00,10383,12,,,,4388.3,
374030,06:48:32,06:48:32,9844,13,,,,4577.13,0
374030,06:49:05,06:49:05,9842,14,,,,4763.06,0
374030,06:49:47,06:49:47,9878,15,,,,4918.05,0
374030,06:50:44,06:50:44,4376,16,,,,5322.56,0
374030,06:51:10,06:51:10,8064,17,,,,5501.62,0
374030,06:52:07,06:52:07,427,18,,,,5758.45,0
374030,06:53:00,06:53:00,428,19,,,,6042.66,
374030,06:55:18,06:55:18,9447,20,,,,6804.84,0
374030,06:56:13,06:56:13,9448,21,,,,6947.63,0
374030,06:57:26,06:57:26,7396,22,,,,7282.4,0
374030,06:57:48,06:57:48,4381,23,,,,7403.19,0
374030,06:58:15,06:58:15,4382,24,,,,7613.12,0
374030,06:58:31,06:58:31,4383,25,,,,7743.69,0
374030,06:59:00,06:59:00,4384,26,,,,7850.76,
374030,06:59:26,06:59:26,8589,27,,,,7946.88,0
374030,07:00:13,07:00:13,4386,28,,,,8210.89,0
374030,07:01:19,07:01:19,4387,29,,,,8421.21,0
374030,07:01:53,07:01:53,4388,30,,,,8564.91,0
374030,07:02:27,07:02:27,4389,31,,,,8719.8,0
374030,07:03:09,07:03:09,4390,32,,,,8912.16,0
374030,07:03:56,07:03:56,4391,33,,,,9155.46,0
374030,07:04:35,07:04:35,9450,34,,,,9331.51,0
374030,07:07:00,07:07:00,9449,35,,,,10009.1,
374030,07:09:53,07:09:53,2659,36,,,,10636.42,0
374030,07:11:00,07:11:00,9868,37,,1,,10900.46,
374040,06:34:00,06:34:00,10014,1,,,,0,
374040,06:37:01,06:37:01,4339,2,,,,735.84,0
374040,06:37:32,06:37:32,4340,3,,,,933.3,0
374040,06:38:10,06:38:10,4341,4,,,,1188.94,0
374040,06:40:00,06:40:00,9569,5,,,,1906.46,
374040,06:41:48,06:41:48,3647,6,,,,2531.94,0
374040,06:42:21,06:42:21,3648,7,,,,2707.01,0
374040,06:43:54,06:43:54,5962,8,,,,3203.51,0
374040,06:45:26,06:45:26,5400,9,,,,3616.75,0
374040,06:46:13,06:46:13,9880,10,,,,3861.32,0
374040,06:47:02,06:47:02,9845,11,,,,4070.64,0
374040,06:48:00,06:48:00,10383,12,,,,4388.3,
374040,06:48:32,06:48:32,9844,13,,,,4577.13,0
374040,06:49:05,06:49:05,9842,14,,,,4763.06,0
374040,06:49:47,06:49:47,9878,15,,,,4918.05,0
374040,06:50:44,06:50:44,4376,16,,,,5322.56,0
374040,06:51:10,06:51:10,8064,17,,,,5501.62,0
374040,06:52:07,06:52:07,427,18,,,,5758.45,0
374040,06:53:00,06:53:00,428,19,,,,6042.66,
374040,06:55:18,06:55:18,9447,20,,,,6804.84,0
374040,06:56:13,06:56:13,9448,21,,,,6947.63,0
374040,06:57:26,06:57:26,7396,22,,,,7282.4,0
374040,06:57:48,06:57:48,4381,23,,,,7403.19,0
374040,06:58:15,06:58:15,4382,24,,,,7613.12,0
374040,06:58:31,06:58:31,4383,25,,,,7743.69,0
374040,06:59:00,06:59:00,4384,26,,,,7850.76,
374040,06:59:26,06:59:26,8589,27,,,,7946.88,0
374040,07:00:13,07:00:13,4386,28,,,,8210.89,0
374040,07:01:19,07:01:19,4387,29,,,,8421.21,0
374040,07:01:53,07:01:53,4388,30,,,,8564.91,0
374040,07:02:27,07:02:27,4389,31,,,,8719.8,0
374040,07:03:09,07:03:09,4390,32,,,,8912.16,0
374040,07:03:56,07:03:56,4391,33,,,,9155.46,0
374040,07:04:35,07:04:35,9450,34,,,,9331.51,0
374040,07:07:00,07:07:00,9449,35,,,,10009.1,
374040,07:09:53,07:09:53,2659,36,,,,10636.42,0
374040,07:11:00,07:11:00,9868,37,,1,,10900.46,
374050,06:34:00,06:34:00,10014,1,,,,0,
374050,06:37:01,06:37:01,4339,2,,,,735.84,0
374050,06:37:32,06:37:32,4340,3,,,,933.3,0
374050,06:38:10,06:38:10,4341,4,,,,1188.94,0
374050,06:40:00,06:40:00,9569,5,,,,1906.46,
374050,06:41:48,06:41:48,3647,6,,,,2531.94,0
374050,06:42:21,06:42:21,3648,7,,,,2707.01,0
374050,06:43:54,06:43:54,5962,8,,,,3203.51,0
374050,06:45:26,06:45:26,5400,9,,,,3616.75,0
374050,06:46:13,06:46:13,9880,10,,,,3861.32,0
374050,06:47:02,06:47:02,9845,11,,,,4070.64,0
374050,06:48:00,06:48:00,10383,12,,,,4388.3,
374050,06:48:32,06:48:32,9844,13,,,,4577.13,0
374050,06:49:05,06:49:05,9842,14,,,,4763.06,0
374050,06:49:47,06:49:47,9878,15,,,,4918.05,0
374050,06:50:44,06:50:44,4376,16,,,,5322.56,0
374050,06:51:10,06:51:10,8064,17,,,,5501.62,0
374050,06:52:07,06:52:07,427,18,,,,5758.45,0
374050,06:53:00,06:53:00,428,19,,,,6042.66,
374050,06:55:18,06:55:18,9447,20,,,,6804.84,0
374050,06:56:13,06:56:13,9448,21,,,,6947.63,0
374050,06:57:26,06:57:26,7396,22,,,,7282.4,0
374050,06:57:48,06:57:48,4381,23,,,,7403.19,0
374050,06:58:15,06:58:15,4382,24,,,,7613.12,0
374050,06:58:31,06:58:31,4383,25,,,,7743.69,0
374050,06:59:00,06:59:00,4384,26,,,,7850.76,
374050,06:59:26,06:59:26,8589,27,,,,7946.88,0
374050,07:00:13,07:00:13,4386,28,,,,8210.89,0
374050,07:01:19,07:01:19,4387,29,,,,8421.21,0
374050,07:01:53,07:01:53,4388,30,,,,8564.91,0
374050,07:02:27,07:02:27,4389,31,,,,8719.8,0
374050,07:03:09,07:03:09,4390,32,,,,8912.16,0
374050,07:03:56,07:03:56,4391,33,,,,9155.46,0
374050,07:04:35,07:04:35,9450,34,,,,9331.51,0
374050,07:07:00,07:07:00,9449,35,,,,10009.1,
374050,07:09:53,07:09:53,2659,36,,,,10636.42,0
374050,07:11:00,07:11:00,9868,37,,1,,10900.46,
374060,06:34:00,06:34:00,10014,1,,,,0,
374060,06:37:01,06:37:01,4339,2,,,,735.84,0
374060,06:37:32,06:37:32,4340,3,,,,933.3,0
374060,06:38:10,06:38:10,4341,4,,,,1188.94,0
374060,06:40:00,06:40:00,9569,5,,,,1906.46,
374060,06:41:48,06:41:48,3647,6,,,,2531.94,0
374060,06:42:21,06:42:21,3648,7,,,,2707.01,0
374060,06:43:54,06:43:54,5962,8,,,,3203.51,0
374060,06:45:26,06:45:26,5400,9,,,,3616.75,0
374060,06:46:13,06:46:13,9880,10,,,,3861.32,0
374060,06:47:02,06:47:02,9845,11,,,,4070.64,0
374060,06:48:00,06:48:00,10383,12,,,,4388.3,
374060,06:48:32,06:48:32,9844,13,,,,4577.13,0
374060,06:49:05,06:49:05,9842,14,,,,4763.06,0
374060,06:49:47,06:49:47,9878,15,,,,4918.05,0
374060,06:50:44,06:50:44,4376,16,,,,5322.56,0
374060,06:51:10,06:51:10,8064,17,,,,5501.62,0
374060,06:52:07,06:52:07,427,18,,,,5758.45,0
374060,06:53:00,06:53:00,428,19,,,,6042.66,
374060,06:55:18,06:55:18,9447,20,,,,6804.84,0
374060,06:56:13,06:56:13,9448,21,,,,6947.63,0
374060,06:57:26,06:57:26,7396,22,,,,7282.4,0
374060,06:57:48,06:57:48,4381,23,,,,7403.19,0
374060,06:58:15,06:58:15,4382,24,,,,7613.12,0
374060,06:58:31,06:58:31,4383,25,,,,7743.69,0
374060,06:59:00,06:59:00,4384,26,,,,7850.76,
374060,06:59:26,06:59:26,8589,27,,,,7946.88,0
374060,07:00:13,07:00:13,4386,28,,,,8210.89,0
374060,07:01:19,07:01:19,4387,29,,,,8421.21,0
374060,07:01:53,07:01:53,4388,30,,,,8564.91,0
374060,07:02:27,07:02:27,4389,31,,,,8719.8,0
374060,07:03:09,07:03:09,4390,32,,,,8912.16,0
374060,07:03:56,07:03:56,4391,33,,,,9155.46,0
374060,07:04:35,07:04:35,9450,34,,,,9331.51,0
374060,07:07:00,07:07:00,9449,35,,,,10009.1,
374060,07:09:53,07:09:53,2659,36,,,,10636.42,0
374060,07:11:00,07:11:00,9868,37,,1,,10900.46,
4067010,12:28:00,12:28:00,9954,1,,,1,0,
4067010,12:29:19,12:29:19,7581,2,,,,648.11,0
4067010,12:30:19,12:30:19,9087,3,,,,1183.39,0
4067010,12:31:19,12:31:19,189,4,,,,1669.53,0
4067010,12:31:49,12:31:49,7486,5,,,,1888,0
4067010,12:32:55,12:32:55,191,6,,,,2343.66,0
4067010,12:33:52,12:33:52,10270,7,,,,2762.1,0
4067010,12:35:35,12:35:35,196,8,,,,3460.14,0
4067010,12:36:42,12:36:42,197,9,,,,4094,0
4067010,12:39:00,12:39:00,10017,10,,,,5161.53,
4067010,12:41:15,12:41:15,4339,11,,,,5977.55,0
4067010,12:41:54,12:41:54,4340,12,,,,6175.01,0
4067010,12:42:42,12:42:42,4341,13,,,,6430.63,0
4067010,12:45:00,12:45:00,9569,14,,,,7148.13,
4067010,12:46:48,12:46:48,3647,15,,,,7773.61,0
4067010,12:47:21,12:47:21,3648,16,,,,7948.66,0
4067010,12:48:54,12:48:54,5962,17,,,,8445.18,0
4067010,12:50:26,12:50:26,5400,18,,,,8858.4,0
4067010,12:51:13,12:51:13,9880,19,,,,9102.99,0
4067010,12:52:02,12:52:02,9845,20,,,,9312.31,0
4067010,12:53:00,12:53:00,10383,21,,,,9629.97,
4067010,12:53:32,12:53:32,9844,22,,,,9818.8,0
4067010,12:54:05,12:54:05,9842,23,,,,10004.73,0
4067010,12:54:47,12:54:47,9878,24,,,,10159.72,0
4067010,12:55:44,12:55:44,4376,25,,,,10564.21,0
4067010,12:56:10,12:56:10,8064,26,,,,10743.25,0
4067010,12:57:07,12:57:07,427,27,,,,11000.08,0
4067010,12:58:00,12:58:00,428,28,,,,11284.29,
4067010,12:59:32,12:59:32,9447,29,,,,12046.47,0
4067010,13:00:08,13:00:08,9448,30,,,,12189.26,0
4067010,13:00:57,13:00:57,7396,31,,,,12524.03,0
4067010,13:01:12,13:01:12,4381,32,,,,12644.82,0
4067010,13:01:30,13:01:30,4382,33,,,,12854.75,0
4067010,13:01:41,13:01:41,4383,34,,,,12985.32,0
4067010,13:02:00,13:02:00,4384,35,,,,13092.39,
4067010,13:02:26,13:02:26,8589,36,,,,13188.51,0
4067010,13:03:13,13:03:13,4386,37,,,,13452.52,0
4067010,13:04:19,13:04:19,4387,38,,,,13662.84,0
4067010,13:04:53,13:04:53,4388,39,,,,13806.52,0
4067010,13:05:27,13:05:27,4389,40,,,,13961.41,0
4067010,13:06:09,13:06:09,4390,41,,,,14153.77,0
4067010,13:06:56,13:06:56,4391,42,,,,14397.06,0
4067010,13:07:35,13:07:35,9450,43,,,,14573.11,0
4067010,13:10:00,13:10:00,9449,44,,,,15250.7,
4067010,13:13:37,13:13:37,2659,45,,,,15878.02,0
4067010,13:15:00,13:15:00,9868,46,,1,,16142.06,
4067080,12:28:00,12:28:00,9954,1,,,1,0,
4067080,12:29:19,12:29:19,7581,2,,,,648.11,0
4067080,12:30:19,12:30:19,9087,3,,,,1183.39,0
4067080,12:31:19,12:31:19,189,4,,,,1669.53,0
4067080,12:31:49,12:31:49,7486,5,,,,1888,0
4067080,12:32:55,12:32:55,191,6,,,,2343.66,0
4067080,12:33:52,12:33:52,10270,7,,,,2762.1,0
4067080,12:35:35,12:35:35,196,8,,,,3460.14,0
4067080,12:36:42,12:36:42,197,9,,,,4094,0
4067080,12:39:00,12:39:00,10017,10,,,,5161.53,
4067080,12:41:15,12:41:15,4339,11,,,,5977.55,0
4067080,12:41:54,12:41:54,4340,12,,,,6175.01,0
4067080,12:42:42,12:42:42,4341,13,,,,6430.63,0
4067080,12:45:00,12:45:00,9569,14,,,,7148.13,
4067080,12:46:48,12:46:48,3647,15,,,,7773.61,0
4067080,12:47:21,12:47:21,3648,16,,,,7948.66,0
4067080,12:48:54,12:48:54,5962,17,,,,8445.18,0
4067080,12:50:26,12:50:26,5400,18,,,,8858.4,0
4067080,12:51:13,12:51:13,9880,19,,,,9102.99,0
4067080,12:52:02,12:52:02,9845,20,,,,9312.31,0
4067080,12:53:00,12:53:00,10383,21,,,,9629.97,
4067080,12:53:32,12:53:32,9844,22,,,,9818.8,0
4067080,12:54:05,12:54:05,9842,23,,,,10004.73,0
4067080,12:54:47,12:54:47,9878,24,,,,10159.72,0
4067080,12:55:44,12:55:44,4376,25,,,,10564.21,0
4067080,12:56:10,12:56:10,8064,26,,,,10743.25,0
4067080,12:57:07,12:57:07,427,27,,,,11000.08,0
4067080,12:58:00,12:58:00,428,28,,,,11284.29,
4067080,12:59:32,12:59:32,9447,29,,,,12046.47,0
4067080,13:00:08,13:00:08,9448,30,,,,12189.26,0
4067080,13:00:57,13:00:57,7396,31,,,,12524.03,0
4067080,13:01:12,13:01:12,4381,32,,,,12644.82,0
4067080,13:01:30,13:01:30,4382,33,,,,12854.75,0
4067080,13:01:41,13:01:41,4383,34,,,,12985.32,0
4067080,13:02:00,13:02:00,4384,35,,,,13092.39,
4067080,13:02:26,13:02:26,8589,36,,,,13188.51,0
4067080,13:03:13,13:03:13,4386,37,,,,13452.52,0
4067080,13:04:19,13:04:19,4387,38,,,,13662.84,0
4067080,13:04:53,13:04:53,4388,39,,,,13806.52,0
4067080,13:05:27,13:05:27,4389,40,,,,13961.41,0
4067080,13:06:09,13:06:09,4390,41,,,,14153.77,0
4067080,13:06:56,13:06:56,4391,42,,,,14397.06,0
4067080,13:07:35,13:07:35,9450,43,,,,14573.11,0
4067080,13:10:00,13:10:00,9449,44,,,,15250.7,
4067080,13:13:37,13:13:37,2659,45,,,,15878.02,0
4067080,13:15:00,13:15:00,9868,46,,1,,16142.06,
4067090,12:28:00,12:28:00,9954,1,,,1,0,
4067090,12:29:19,12:29:19,7581,2,,,,648.11,0
4067090,12:30:19,12:30:19,9087,3,,,,1183.39,0
4067090,12:31:19,12:31:19,189,4,,,,1669.53,0
4067090,12:31:49,12:31:49,7486,5,,,,1888,0
4067090,12:32:55,12:32:55,191,6,,,,2343.66,0
4067090,12:33:52,12:33:52,10270,7,,,,2762.1,0
4067090,12:35:35,12:35:35,196,8,,,,3460.14,0
4067090,12:36:42,12:36:42,197,9,,,,4094,0
4067090,12:39:00,12:39:00,10017,10,,,,5161.53,
4067090,12:41:15,12:41:15,4339,11,,,,5977.55,0
4067090,12:41:54,12:41:54,4340,12,,,,6175.01,0
4067090,12:42:42,12:42:42,4341,13,,,,6430.63,0
4067090,12:45:00,12:45:00,9569,14,,,,7148.13,
4067090,12:46:48,12:46:48,3647,15,,,,7773.61,0
4067090,12:47:21,12:47:21,3648,16,,,,7948.66,0
4067090,12:48:54,12:48:54,5962,17,,,,8445.18,0
4067090,12:50:26,12:50:26,5400,18,,,,8858.4,0
4067090,12:51:13,12:51:13,9880,19,,,,9102.99,0
4067090,12:52:02,12:52:02,9845,20,,,,9312.31,0
4067090,12:53:00,12:53:00,10383,21,,,,9629.97,
4067090,12:53:32,12:53:32,9844,22,,,,9818.8,0
4067090,12:54:05,12:54:05,9842,23,,,,10004.73,0
4067090,12:54:47,12:54:47,9878,24,,,,10159.72,0
4067090,12:55:44,12:55:44,4376,25,,,,10564.21,0
4067090,12:56:10,12:56:10,8064,26,,,,10743.25,0
4067090,12:57:07,12:57:07,427,27,,,,11000.08,0
4067090,12:58:00,12:58:00,428,28,,,,11284.29,
4067090,12:59:32,12:59:32,9447,29,,,,12046.47,0
4067090,13:00:08,13:00:08,9448,30,,,,12189.26,0
4067090,13:00:57,13:00:57,7396,31,,,,12524.03,0
4067090,13:01:12,13:01:12,4381,32,,,,12644.82,0
4067090,13:01:30,13:01:30,4382,33,,,,12854.75,0
4067090,13:01:41,13:01:41,4383,34,,,,12985.32,0
4067090,13:02:00,13:02:00,4384,35,,,,13092.39,
4067090,13:02:26,13:02:26,8589,36,,,,13188.51,0
4067090,13:03:13,13:03:13,4386,37,,,,13452.52,0
4067090,13:04:19,13:04:19,4387,38,,,,13662.84,0
4067090,13:04:53,13:04:53,4388,39,,,,13806.52,0
4067090,13:05:27,13:05:27,4389,40,,,,13961.41,0
4067090,13:06:09,13:06:09,4390,41,,,,14153.77,0
4067090,13:06:56,13:06:56,4391,42,,,,14397.06,0
4067090,13:07:35,13:07:35,9450,43,,,,14573.11,0
4067090,13:10:00,13:10:00,9449,44,,,,15250.7,
4067090,13:13:37,13:13:37,2659,45,,,,15878.02,0
4067090,13:15:00,13:15:00,9868,46,,1,,16142.06,
4248070,06:35:00,06:35:00,10014,1,,,,0,
4248070,06:38:01,06:38:01,4339,2,,,,735.84,0
4248070,06:38:32,06:38:32,4340,3,,,,933.3,0
4248070,06:39:10,06:39:10,4341,4,,,,1188.94,0
4248070,06:41:00,06:41:00,9569,5,,,,1906.46,
4248070,06:42:35,06:42:35,3647,6,,,,2531.94,0
4248070,06:43:03,06:43:03,3648,7,,,,2707.01,0
4248070,06:44:24,06:44:24,5962,8,,,,3203.51,0
4248070,06:45:46,06:45:46,5400,9,,,,3616.75,0
4248070,06:46:26,06:46:26,9880,10,,,,3861.32,0
4248070,06:47:09,06:47:09,9845,11,,,,4070.64,0
4248070,06:48:00,06:48:00,10383,12,,,,4388.3,
4248070,06:48:32,06:48:32,9844,13,,,,4577.13,0
4248070,06:49:05,06:49:05,9842,14,,,,4763.06,0
4248070,06:49:47,06:49:47,9878,15,,,,4918.05,0
4248070,06:50:44,06:50:44,4376,16,,,,5322.56,0
4248070,06:51:10,06:51:10,8064,17,,,,5501.62,0
4248070,06:52:07,06:52:07,427,18,,,,5758.45,0
4248070,06:53:00,06:53:00,428,19,,,,6042.66,
4248070,06:54:32,06:54:32,9447,20,,,,6804.84,0
4248070,06:55:08,06:55:08,9448,21,,,,6947.63,0
4248070,06:55:57,06:55:57,7396,22,,,,7282.4,0
4248070,06:56:12,06:56:12,4381,23,,,,7403.19,0
4248070,06:56:30,06:56:30,4382,24,,,,7613.12,0
4248070,06:56:41,06:56:41,4383,25,,,,7743.69,0
4248070,06:57:00,06:57:00,4384,26,,,,7850.76,
4248070,06:57:22,06:57:22,8589,27,,,,7946.88,0
4248070,06:58:04,06:58:04,4386,28,,,,8210.89,0
4248070,06:59:01,06:59:01,4387,29,,,,8421.21,0
4248070,06:59:31,06:59:31,4388,30,,,,8564.91,0
4248070,07:00:01,07:00:01,4389,31,,,,8719.8,0
4248070,07:00:38,07:00:38,4390,32,,,,8912.16,0
4248070,07:01:19,07:01:19,4391,33,,,,9155.46,0
4248070,07:01:53,07:01:53,9450,34,,,,9331.51,0
4248070,07:04:00,07:04:00,9449,35,,,,10009.1,
4248070,07:07:37,07:07:37,2659,36,,,,10636.42,0
4248070,07:09:00,07:09:00,9868,37,,1,,10900.46,
4709070,22:05:00,22:05:00,10014,1,,,,0,
4709070,22:08:01,22:08:01,4339,2,,,,735.84,0
4709070,22:08:32,22:08:32,4340,3,,,,933.3,0
4709070,22:09:10,22:09:10,4341,4,,,,1188.94,0
4709070,22:11:00,22:11:00,9569,5,,,,1906.46,
4709070,22:12:35,22:12:35,3647,6,,,,2531.94,0
4709070,22:13:03,22:13:03,3648,7,,,,2707.01,0
4709070,22:14:24,22:14:24,5962,8,,,,3203.51,0
4709070,22:15:46,22:15:46,5400,9,,,,3616.75,0
4709070,22:16:26,22:16:26,9880,10,,,,3861.32,0
4709070,22:17:09,22:17:09,9845,11,,,,4070.64,0
4709070,22:18:00,22:18:00,10383,12,,,,4388.3,
4709070,22:18:32,22:18:32,9844,13,,,,4577.13,0
4709070,22:19:05,22:19:05,9842,14,,,,4763.06,0
4709070,22:19:47,22:19:47,9878,15,,,,4918.05,0
4709070,22:20:44,22:20:44,4376,16,,,,5322.56,0
4709070,22:21:10,22:21:10,8064,17,,,,5501.62,0
4709070,22:22:07,22:22:07,427,18,,,,5758.45,0
4709070,22:23:00,22:23:00,428,19,,,,6042.66,
4709070,22:24:09,22:24:09,9447,20,,,,6804.84,0
4709070,22:24:36,22:24:36,9448,21,,,,6947.63,0
4709070,22:25:13,22:25:13,7396,22,,,,7282.4,0
4709070,22:25:24,22:25:24,4381,23,,,,7403.19,0
4709070,22:25:37,22:25:37,4382,24,,,,7613.12,0
4709070,22:25:45,22:25:45,4383,25,,,,7743.69,0
4709070,22:26:00,22:26:00,4384,26,,,,7850.76,
4709070,22:26:22,22:26:22,8589,27,,,,7946.88,0
4709070,22:27:04,22:27:04,4386,28,,,,8210.89,0
4709070,22:28:01,22:28:01,4387,29,,,,8421.21,0
4709070,22:28:31,22:28:31,4388,30,,,,8564.91,0
4709070,22:29:01,22:29:01,4389,31,,,,8719.8,0
4709070,22:29:38,22:29:38,4390,32,,,,8912.16,0
4709070,22:30:19,22:30:19,4391,33,,,,9155.46,0
4709070,22:30:53,22:30:53,9450,34,,,,9331.51,0
4709070,22:33:00,22:33:00,9449,35,,,,10009.1,
4709070,22:36:37,22:36:37,2659,36,,,,10636.42,0
4709070,22:38:00,22:38:00,9868,37,,1,,10900.46,
4746010,19:28:00,19:28:00,9954,1,,,1,0,
4746010,19:29:11,19:29:11,7581,2,,,,648.11,0
4746010,19:30:06,19:30:06,9087,3,,,,1183.39,0
4746010,19:31:01,19:31:01,189,4,,,,1669.53,0
4746010,19:31:28,19:31:28,7486,5,,,,1888,0
4746010,19:32:29,19:32:29,191,6,,,,2343.66,0
4746010,19:33:20,19:33:20,10270,7,,,,2762.1,0
4746010,19:34:54,19:34:54,196,8,,,,3460.14,0
4746010,19:35:54,19:35:54,197,9,,,,4094,0
4746010,19:38:00,19:38:00,10017,10,,,,5161.53,
4746010,19:40:15,19:40:15,4339,11,,,,5977.55,0
4746010,19:40:54,19:40:54,4340,12,,,,6175.01,0
4746010,19:41:42,19:41:42,4341,13,,,,6430.63,0
4746010,19:44:00,19:44:00,9569,14,,,,7148.13,
4746010,19:45:48,19:45:48,3647,15,,,,7773.61,0
4746010,19:46:21,19:46:21,3648,16,,,,7948.66,0
4746010,19:47:54,19:47:54,5962,17,,,,8445.18,0
4746010,19:49:26,19:49:26,5400,18,,,,8858.4,0
4746010,19:50:13,19:50:13,9880,19,,,,9102.99,0
4746010,19:51:02,19:51:02,9845,20,,,,9312.31,0
4746010,19:52:00,19:52:00,10383,21,,,,9629.97,
4746010,19:52:32,19:52:32,9844,22,,,,9818.8,0
4746010,19:53:05,19:53:05,9842,23,,,,10004.73,0
4746010,19:53:47,19:53:47,9878,24,,,,10159.72,0
4746010,19:54:44,19:54:44,4376,25,,,,10564.21,0
4746010,19:55:10,19:55:10,8064,26,,,,10743.25,0
4746010,19:56:07,19:56:07,427,27,,,,11000.08,0
4746010,19:57:00,19:57:00,428,28,,,,11284.29,
4746010,19:58:32,19:58:32,9447,29,,,,12046.47,0
4746010,19:59:08,19:59:08,9448,30,,,,12189.26,0
4746010,19:59:57,19:59:57,7396,31,,,,12524.03,0
4746010,20:00:12,20:00:12,4381,32,,,,12644.82,0
4746010,20:00:30,20:00:30,4382,33,,,,12854.75,0
4746010,20:00:41,20:00:41,4383,34,,,,12985.32,0
4746010,20:01:00,20:01:00,4384,35,,,,13092.39,
4746010,20:01:26,20:01:26,8589,36,,,,13188.51,0
4746010,20:02:13,20:02:13,4386,37,,,,13452.52,0
4746010,20:03:19,20:03:19,4387,38,,,,13662.84,0
4746010,20:03:53,20:03:53,4388,39,,,,13806.52,0
4746010,20:04:27,20:04:27,4389,40,,,,13961.41,0
4746010,20:05:09,20:05:09,4390,41,,,,14153.77,0
4746010,20:05:56,20:05:56,4391,42,,,,14397.06,0
4746010,20:06:35,20:06:35,9450,43,,,,14573.11,0
4746010,20:09:00,20:09:00,9449,44,,,,15250.7,
4746010,20:12:37,20:12:37,2659,45,,,,15878.02,0
4746010,20:14:00,20:14:00,9868,46,,1,,16142.06,
4746080,19:28:00,19:28:00,9954,1,,,1,0,
4746080,19:29:11,19:29:11,7581,2,,,,648.11,0
4746080,19:30:06,19:30:06,9087,3,,,,1183.39,0
4746080,19:31:01,19:31:01,189,4,,,,1669.53,0
4746080,19:31:28,19:31:28,7486,5,,,,1888,0
4746080,19:32:29,19:32:29,191,6,,,,2343.66,0
4746080,19:33:20,19:33:20,10270,7,,,,2762.1,0
4746080,19:34:54,19:34:54,196,8,,,,3460.14,0
4746080,19:35:54,19:35:54,197,9,,,,4094,0
4746080,19:38:00,19:38:00,10017,10,,,,5161.53,
4746080,19:40:15,19:40:15,4339,11,,,,5977.55,0
4746080,19:40:54,19:40:54,4340,12,,,,6175.01,0
4746080,19:41:42,19:41:42,4341,13,,,,6430.63,0
4746080,19:44:00,19:44:00,9569,14,,,,7148.13,
4746080,19:45:48,19:45:48,3647,15,,,,7773.61,0
4746080,19:46:21,19:46:21,3648,16,,,,7948.66,0
4746080,19:47:54,19:47:54,5962,17,,,,8445.18,0
4746080,19:49:26,19:49:26,5400,18,,,,8858.4,0
4746080,19:50:13,19:50:13,9880,19,,,,9102.99,0
4746080,19:51:02,19:51:02,9845,20,,,,9312.31,0
4746080,19:52:00,19:52:00,10383,21,,,,9629.97,
4746080,19:52:32,19:52:32,9844,22,,,,9818.8,0
4746080,19:53:05,19:53:05,9842,23,,,,10004.73,0
4746080,19:53:47,19:53:47,9878,24,,,,10159.72,0
4746080,19:54:44,19:54:44,4376,25,,,,10564.21,0
4746080,19:55:10,19:55:10,8064,26,,,,10743.25,0
4746080,19:56:07,19:56:07,427,27,,,,11000.08,0
4746080,19:57:00,19:57:00,428,28,,,,11284.29,
4746080,19:58:32,19:58:32,9447,29,,,,12046.47,0
4746080,19:59:08,19:59:08,9448,30,,,,12189.26,0
4746080,19:59:57,19:59:57,7396,31,,,,12524.03,0
4746080,20:00:12,20:00:12,4381,32,,,,12644.82,0
4746080,20:00:30,20:00:30,4382,33,,,,12854.75,0
4746080,20:00:41,20:00:41,4383,34,,,,12985.32,0
4746080,20:01:00,20:01:00,4384,35,,,,13092.39,
4746080,20:01:26,20:01:26,8589,36,,,,13188.51,0
4746080,20:02:13,20:02:13,4386,37,,,,13452.52,0
4746080,20:03:19,20:03:19,4387,38,,,,13662.84,0
4746080,20:03:53,20:03:53,4388,39,,,,13806.52,0
4746080,20:04:27,20:04:27,4389,40,,,,13961.41,0
4746080,20:05:09,20:05:09,4390,41,,,,14153.77,0
4746080,20:05:56,20:05:56,4391,42,,,,14397.06,0
4746080,20:06:35,20:06:35,9450,43,,,,14573.11,0
4746080,20:09:00,20:09:00,9449,44,,,,15250.7,
4746080,20:12:37,20:12:37,2659,45,,,,15878.02,0
4746080,20:14:00,20:14:00,9868,46,,1,,16142.06,
4746090,19:28:00,19:28:00,9954,1,,,1,0,
4746090,19:29:11,19:29:11,7581,2,,,,648.11,0
4746090,19:30:06,19:30:06,9087,3,,,,1183.39,0
4746090,19:31:01,19:31:01,189,4,,,,1669.53,0
4746090,19:31:28,19:31:28,7486,5,,,,1888,0
4746090,19:32:29,19:32:29,191,6,,,,2343.66,0
4746090,19:33:20,19:33:20,10270,7,,,,2762.1,0
4746090,19:34:54,19:34:54,196,8,,,,3460.14,0
4746090,19:35:54,19:35:54,197,9,,,,4094,0
4746090,19:38:00,19:38:00,10017,10,,,,5161.53,
4746090,19:40:15,19:40:15,4339,11,,,,5977.55,0
4746090,19:40:54,19:40:54,4340,12,,,,6175.01,0
4746090,19:41:42,19:41:42,4341,13,,,,6430.63,0
4746090,19:44:00,19:44:00,9569,14,,,,7148.13,
4746090,19:45:48,19:45:48,3647,15,,,,7773.61,0
4746090,19:46:21,19:46:21,3648,16,,,,7948.66,0
4746090,19:47:54,19:47:54,5962,17,,,,8445.18,0
4746090,19:49:26,19:49:26,5400,18,,,,8858.4,0
4746090,19:50:13,19:50:13,9880,19,,,,9102.99,0
4746090,19:51:02,19:51:02,9845,20,,,,9312.31,0
4746090,19:52:00,19:52:00,10383,21,,,,9629.97,
4746090,19:52:32,19:52:32,9844,22,,,,9818.8,0
4746090,19:53:05,19:53:05,9842,23,,,,10004.73,0
4746090,19:53:47,19:53:47,9878,24,,,,10159.72,0
4746090,19:54:44,19:54:44,4376,25,,,,10564.21,0
4746090,19:55:10,19:55:10,8064,26,,,,10743.25,0
4746090,19:56:07,19:56:07,427,27,,,,11000.08,0
4746090,19:57:00,19:57:00,428,28,,,,11284.29,
4746090,19:58:32,19:58:32,9447,29,,,,12046.47,0
4746090,19:59:08,19:59:08,9448,30,,,,12189.26,0
4746090,19:59:57,19:59:57,7396,31,,,,12524.03,0
4746090,20:00:12,20:00:12,4381,32,,,,12644.82,0
4746090,20:00:30,20:00:30,4382,33,,,,12854.75,0
4746090,20:00:41,20:00:41,4383,34,,,,12985.32,0
4746090,20:01:00,20:01:00,4384,35,,,,13092.39,
4746090,20:01:26,20:01:26,8589,36,,,,13188.51,0
4746090,20:02:13,20:02:13,4386,37,,,,13452.52,0
4746090,20:03:19,20:03:19,4387,38,,,,13662.84,0
4746090,20:03:53,20:03:53,4388,39,,,,13806.52,0
4746090,20:04:27,20:04:27,4389,40,,,,13961.41,0
4746090,20:05:09,20:05:09,4390,41,,,,14153.77,0
4746090,20:05:56,20:05:56,4391,42,,,,14397.06,0
4746090,20:06:35,20:06:35,9450,43,,,,14573.11,0
4746090,20:09:00,20:09:00,9449,44,,,,15250.7,
4746090,20:12:37,20:12:37,2659,45,,,,15878.02,0
4746090,20:14:00,20:14:00,9868,46,,1,,16142.06,
4940010,22:38:00,22:38:00,10014,1,,,,0,
4940010,22:41:01,22:41:01,4339,2,,,,735.84,0
4940010,22:41:32,22:41:32,4340,3,,,,933.3,0
4940010,22:42:10,22:42:10,4341,4,,,,1188.94,0
4940010,22:44:00,22:44:00,9569,5,,,,1906.46,
4940010,22:45:35,22:45:35,3647,6,,,,2531.94,0
4940010,22:46:03,22:46:03,3648,7,,,,2707.01,0
4940010,22:47:24,22:47:24,5962,8,,,,3203.51,0
4940010,22:48:46,22:48:46,5400,9,,,,3616.75,0
4940010,22:49:26,22:49:26,9880,10,,,,3861.32,0
4940010,22:50:09,22:50:09,9845,11,,,,4070.64,0
4940010,22:51:00,22:51:00,10383,12,,,,4388.3,
4940010,22:51:32,22:51:32,9844,13,,,,4577.13,0
4940010,22:52:05,22:52:05,9842,14,,,,4763.06,0
4940010,22:52:47,22:52:47,9878,15,,,,4918.05,0
4940010,22:53:44,22:53:44,4376,16,,,,5322.56,0
4940010,22:54:10,22:54:10,8064,17,,,,5501.62,0
4940010,22:55:07,22:55:07,427,18,,,,5758.45,0
4940010,22:56:00,22:56:00,428,19,,,,6042.66,
4940010,22:57:09,22:57:09,9447,20,,,,6804.84,0
4940010,22:57:36,22:57:36,9448,21,,,,6947.63,0
4940010,22:58:13,22:58:13,7396,22,,,,7282.4,0
4940010,22:58:24,22:58:24,4381,23,,,,7403.19,0
4940010,22:58:37,22:58:37,4382,24,,,,7613.12,0
4940010,22:58:45,22:58:45,4383,25,,,,7743.69,0
4940010,22:59:00,22:59:00,4384,26,,,,7850.76,
4940010,22:59:22,22:59:22,8589,27,,,,7946.88,0
4940010,23:00:04,23:00:04,4386,28,,,,8210.89,0
4940010,23:01:01,23:01:01,4387,29,,,,8421.21,0
4940010,23:01:31,23:01:31,4388,30,,,,8564.91,0
4940010,23:02:01,23:02:01,4389,31,,,,8719.8,0
4940010,23:02:38,23:02:38,4390,32,,,,8912.16,0
4940010,23:03:19,23:03:19,4391,33,,,,9155.46,0
4940010,23:03:53,23:03:53,9450,34,,,,9331.51,0
4940010,23:06:00,23:06:00,9449,35,,,,10009.1,
4940010,23:09:37,23:09:37,2659,36,,,,10636.42,0
4940010,23:11:00,23:11:00,9868,37,,1,,10900.46,
4940080,22:38:00,22:38:00,10014,1,,,,0,
4940080,22:41:01,22:41:01,4339,2,,,,735.84,0
4940080,22:41:32,22:41:32,4340,3,,,,933.3,0
4940080,22:42:10,22:42:10,4341,4,,,,1188.94,0
4940080,22:44:00,22:44:00,9569,5,,,,1906.46,
4940080,22:45:35,22:45:35,3647,6,,,,2531.94,0
4940080,22:46:03,22:46:03,3648,7,,,,2707.01,0
4940080,22:47:24,22:47:24,5962,8,,,,3203.51,0
4940080,22:48:46,22:48:46,5400,9,,,,3616.75,0
4940080,22:49:26,22:49:26,9880,10,,,,3861.32,0
4940080,22:50:09,22:50:09,9845,11,,,,4070.64,0
4940080,22:51:00,22:51:00,10383,12,,,,4388.3,
4940080,22:51:32,22:51:32,9844,13,,,,4577.13,0
4940080,22:52:05,22:52:05,9842,14,,,,4763.06,0
4940080,22:52:47,22:52:47,9878,15,,,,4918.05,0
4940080,22:53:44,22:53:44,4376,16,,,,5322.56,0
4940080,22:54:10,22:54:10,8064,17,,,,5501.62,0
4940080,22:55:07,22:55:07,427,18,,,,5758.45,0
4940080,22:56:00,22:56:00,428,19,,,,6042.66,
4940080,22:57:09,22:57:09,9447,20,,,,6804.84,0
4940080,22:57:36,22:57:36,9448,21,,,,6947.63,0
4940080,22:58:13,22:58:13,7396,22,,,,7282.4,0
4940080,22:58:24,22:58:24,4381,23,,,,7403.19,0
4940080,22:58:37,22:58:37,4382,24,,,,7613.12,0
4940080,22:58:45,22:58:45,4383,25,,,,7743.69,0
4940080,22:59:00,22:59:00,4384,26,,,,7850.76,
4940080,22:59:22,22:59:22,8589,27,,,,7946.88,0
4940080,23:00:04,23:00:04,4386,28,,,,8210.89,0
4940080,23:01:01,23:01:01,4387,29,,,,8421.21,0
4940080,23:01:31,23:01:31,4388,30,,,,8564.91,0
4940080,23:02:01,23:02:01,4389,31,,,,8719.8,0
4940080,23:02:38,23:02:38,4390,32,,,,8912.16,0
4940080,23:03:19,23:03:19,4391,33,,,,9155.46,0
4940080,23:03:53,23:03:53,9450,34,,,,9331.51,0
4940080,23:06:00,23:06:00,9449,35,,,,10009.1,
4940080,23:09:37,23:09:37,2659,36,,,,10636.42,0
4940080,23:11:00,23:11:00,9868,37,,1,,10900.46,
4940090,22:38:00,22:38:00,10014,1,,,,0,
4940090,22:41:01,22:41:01,4339,2,,,,735.84,0
4940090,22:41:32,22:41:32,4340,3,,,,933.3,0
4940090,22:42:10,22:42:10,4341,4,,,,1188.94,0
4940090,22:44:00,22:44:00,9569,5,,,,1906.46,
4940090,22:45:35,22:45:35,3647,6,,,,2531.94,0
4940090,22:46:03,22:46:03,3648,7,,,,2707.01,0
4940090,22:47:24,22:47:24,5962,8,,,,3203.51,0
4940090,22:48:46,22:48:46,5400,9,,,,3616.75,0
4940090,22:49:26,22:49:26,9880,10,,,,3861.32,0
4940090,22:50:09,22:50:09,9845,11,,,,4070.64,0
4940090,22:51:00,22:51:00,10383,12,,,,4388.3,
4940090,22:51:32,22:51:32,9844,13,,,,4577.13,0
4940090,22:52:05,22:52:05,9842,14,,,,4763.06,0
4940090,22:52:47,22:52:47,9878,15,,,,4918.05,0
4940090,22:53:44,22:53:44,4376,16,,,,5322.56,0
4940090,22:54:10,22:54:10,8064,17,,,,5501.62,0
4940090,22:55:07,22:55:07,427,18,,,,5758.45,0
4940090,22:56:00,22:56:00,428,19,,,,6042.66,
4940090,22:57:09,22:57:09,9447,20,,,,6804.84,0
4940090,22:57:36,22:57:36,9448,21,,,,6947.63,0
4940090,22:58:13,22:58:13,7396,22,,,,7282.4,0
4940090,22:58:24,22:58:24,4381,23,,,,7403.19,0
4940090,22:58:37,22:58:37,4382,24,,,,7613.12,0
4940090,22:58:45,22:58:45,4383,25,,,,7743.69,0
4940090,22:59:00,22:59:00,4384,26,,,,7850.76,
4940090,22:59:22,22:59:22,8589,27,,,,7946.88,0
4940090,23:00:04,23:00:04,4386,28,,,,8210.89,0
4940090,23:01:01,23:01:01,4387,29,,,,8421.21,0
4940090,23:01:31,23:01:31,4388,30,,,,8564.91,0
4940090,23:02:01,23:02:01,4389,31,,,,8719.8,0
4940090,23:02:38,23:02:38,4390,32,,,,8912.16,0
4940090,23:03:19,23:03:19,4391,33,,,,9155.46,0
4940090,23:03:53,23:03:53,9450,34,,,,9331.51,0
4940090,23:06:00,23:06:00,9449,35,,,,10009.1,
4940090,23:09:37,23:09:37,2659,36,,,,10636.42,0
4940090,23:11:00,23:11:00,9868,37,,1,,10900.46,
4967020,11:47:00,11:47:00,9954,1,,,1,0,
4967020,11:48:26,11:48:26,7581,2,,,,648.11,0
4967020,11:49:31,11:49:31,9087,3,,,,1183.39,0
4967020,11:50:37,11:50:37,189,4,,,,1669.53,0
4967020,11:51:10,11:51:10,7486,5,,,,1888,0
4967020,11:52:22,11:52:22,191,6,,,,2343.66,0
4967020,11:53:25,11:53:25,10270,7,,,,2762.1,0
4967020,11:55:17,11:55:17,196,8,,,,3460.14,0
4967020,11:56:29,11:56:29,197,9,,,,4094,0
4967020,11:59:00,11:59:00,10017,10,,,,5161.53,
4967020,12:01:37,12:01:37,4339,11,,,,5977.55,0
4967020,12:02:23,12:02:23,4340,12,,,,6175.01,0
4967020,12:03:19,12:03:19,4341,13,,,,6430.63,0
4967020,12:06:00,12:06:00,9569,14,,,,7148.13,
4967020,12:08:02,12:08:02,3647,15,,,,7773.61,0
4967020,12:08:39,12:08:39,3648,16,,,,7948.66,0
4967020,12:10:23,12:10:23,5962,17,,,,8445.18,0
4967020,12:12:07,12:12:07,5400,18,,,,8858.4,0
4967020,12:13:00,12:13:00,9880,19,,,,9102.99,0
4967020,12:13:54,12:13:54,9845,20,,,,9312.31,0
4967020,12:15:00,12:15:00,10383,21,,,,9629.97,
4967020,12:15:39,12:15:39,9844,22,,,,9818.8,0
4967020,12:16:18,12:16:18,9842,23,,,,10004.73,0
4967020,12:17:08,12:17:08,9878,24,,,,10159.72,0
4967020,12:18:17,12:18:17,4376,25,,,,10564.21,0
4967020,12:18:48,12:18:48,8064,26,,,,10743.25,0
4967020,12:19:56,12:19:56,427,27,,,,11000.08,0
4967020,12:21:00,12:21:00,428,28,,,,11284.29,
4967020,12:23:18,12:23:18,9447,29,,,,12046.47,0
4967020,12:24:13,12:24:13,9448,30,,,,12189.26,0
4967020,12:25:26,12:25:26,7396,31,,,,12524.03,0
4967020,12:25:48,12:25:48,4381,32,,,,12644.82,0
4967020,12:26:15,12:26:15,4382,33,,,,12854.75,0
4967020,12:26:31,12:26:31,4383,34,,,,12985.32,0
4967020,12:27:00,12:27:00,4384,35,,,,13092.39,
4967020,12:27:36,12:27:36,8589,36,,,,13188.51,0
4967020,12:28:40,12:28:40,4386,37,,,,13452.52,0
4967020,12:30:11,12:30:11,4387,38,,,,13662.84,0
4967020,12:30:58,12:30:58,4388,39,,,,13806.52,0
4967020,12:31:44,12:31:44,4389,40,,,,13961.41,0
4967020,12:32:42,12:32:42,4390,41,,,,14153.77,0
4967020,12:33:47,12:33:47,4391,42,,,,14397.06,0
4967020,12:34:41,12:34:41,9450,43,,,,14573.11,0
4967020,12:38:00,12:38:00,9449,44,,,,15250.7,
4967020,12:40:10,12:40:10,2659,45,,,,15878.02,0
4967020,12:41:00,12:41:00,9868,46,,1,,16142.06,
4967030,11:47:00,11:47:00,9954,1,,,1,0,
4967030,11:48:26,11:48:26,7581,2,,,,648.11,0
4967030,11:49:31,11:49:31,9087,3,,,,1183.39,0
4967030,11:50:37,11:50:37,189,4,,,,1669.53,0
4967030,11:51:10,11:51:10,7486,5,,,,1888,0
4967030,11:52:22,11:52:22,191,6,,,,2343.66,0
4967030,11:53:25,11:53:25,10270,7,,,,2762.1,0
4967030,11:55:17,11:55:17,196,8,,,,3460.14,0
4967030,11:56:29,11:56:29,197,9,,,,4094,0
4967030,11:59:00,11:59:00,10017,10,,,,5161.53,
4967030,12:01:37,12:01:37,4339,11,,,,5977.55,0
4967030,12:02:23,12:02:23,4340,12,,,,6175.01,0
4967030,12:03:19,12:03:19,4341,13,,,,6430.63,0
4967030,12:06:00,12:06:00,9569,14,,,,7148.13,
4967030,12:08:02,12:08:02,3647,15,,,,7773.61,0
4967030,12:08:39,12:08:39,3648,16,,,,7948.66,0
4967030,12:10:23,12:10:23,5962,17,,,,8445.18,0
4967030,12:12:07,12:12:07,5400,18,,,,8858.4,0
4967030,12:13:00,12:13:00,9880,19,,,,9102.99,0
4967030,12:13:54,12:13:54,9845,20,,,,9312.31,0
4967030,12:15:00,12:15:00,10383,21,,,,9629.97,
4967030,12:15:39,12:15:39,9844,22,,,,9818.8,0
4967030,12:16:18,12:16:18,9842,23,,,,10004.73,0
4967030,12:17:08,12:17:08,9878,24,,,,10159.72,0
4967030,12:18:17,12:18:17,4376,25,,,,10564.21,0
4967030,12:18:48,12:18:48,8064,26,,,,10743.25,0
4967030,12:19:56,12:19:56,427,27,,,,11000.08,0
4967030,12:21:00,12:21:00,428,28,,,,11284.29,
4967030,12:23:18,12:23:18,9447,29,,,,12046.47,0
4967030,12:24:13,12:24:13,9448,30,,,,12189.26,0
4967030,12:25:26,12:25:26,7396,31,,,,12524.03,0
4967030,12:25:48,12:25:48,4381,32,,,,12644.82,0
4967030,12:26:15,12:26:15,4382,33,,,,12854.75,0
4967030,12:26:31,12:26:31,4383,34,,,,12985.32,0
4967030,12:27:00,12:27:00,4384,35,,,,13092.39,
4967030,12:27:36,12:27:36,8589,36,,,,13188.51,0
4967030,12:28:40,12:28:40,4386,37,,,,13452.52,0
4967030,12:30:11,12:30:11,4387,38,,,,13662.84,0
4967030,12:30:58,12:30:58,4388,39,,,,13806.52,0
4967030,12:31:44,12:31:44,4389,40,,,,13961.41,0
4967030,12:32:42,12:32:42,4390,41,,,,14153.77,0
4967030,12:33:47,12:33:47,4391,42,,,,14397.06,0
4967030,12:34:41,12:34:41,9450,43,,,,14573.11,0
4967030,12:38:00,12:38:00,9449,44,,,,15250.7,
4967030,12:40:10,12:40:10,2659,45,,,,15878.02,0
4967030,12:41:00,12:41:00,9868,46,,1,,16142.06,
4967040,11:47:00,11:47:00,9954,1,,,1,0,
4967040,11:48:26,11:48:26,7581,2,,,,648.11,0
4967040,11:49:31,11:49:31,9087,3,,,,1183.39,0
4967040,11:50:37,11:50:37,189,4,,,,1669.53,0
4967040,11:51:10,11:51:10,7486,5,,,,1888,0
4967040,11:52:22,11:52:22,191,6,,,,2343.66,0
4967040,11:53:25,11:53:25,10270,7,,,,2762.1,0
4967040,11:55:17,11:55:17,196,8,,,,3460.14,0
4967040,11:56:29,11:56:29,197,9,,,,4094,0
4967040,11:59:00,11:59:00,10017,10,,,,5161.53,
4967040,12:01:37,12:01:37,4339,11,,,,5977.55,0
4967040,12:02:23,12:02:23,4340,12,,,,6175.01,0
4967040,12:03:19,12:03:19,4341,13,,,,6430.63,0
4967040,12:06:00,12:06:00,9569,14,,,,7148.13,
4967040,12:08:02,12:08:02,3647,15,,,,7773.61,0
4967040,12:08:39,12:08:39,3648,16,,,,7948.66,0
4967040,12:10:23,12:10:23,5962,17,,,,8445.18,0
4967040,12:12:07,12:12:07,5400,18,,,,8858.4,0
4967040,12:13:00,12:13:00,9880,19,,,,9102.99,0
4967040,12:13:54,12:13:54,9845,20,,,,9312.31,0
4967040,12:15:00,12:15:00,10383,21,,,,9629.97,
4967040,12:15:39,12:15:39,9844,22,,,,9818.8,0
4967040,12:16:18,12:16:18,9842,23,,,,10004.73,0
4967040,12:17:08,12:17:08,9878,24,,,,10159.72,0
4967040,12:18:17,12:18:17,4376,25,,,,10564.21,0
4967040,12:18:48,12:18:48,8064,26,,,,10743.25,0
4967040,12:19:56,12:19:56,427,27,,,,11000.08,0
4967040,12:21:00,12:21:00,428,28,,,,11284.29,
4967040,12:23:18,12:23:18,9447,29,,,,12046.47,0
4967040,12:24:13,12:24:13,9448,30,,,,12189.26,0
4967040,12:25:26,12:25:26,7396,31,,,,12524.03,0
4967040,12:25:48,12:25:48,4381,32,,,,12644.82,0
4967040,12:26:15,12:26:15,4382,33,,,,12854.75,0
4967040,12:26:31,12:26:31,4383,34,,,,12985.32,0
4967040,12:27:00,12:27:00,4384,35,,,,13092.39,
4967040,12:27:36,12:27:36,8589,36,,,,13188.51,0
4967040,12:28:40,12:28:40,4386,37,,,,13452.52,0
4967040,12:30:11,12:30:11,4387,38,,,,13662.84,0
4967040,12:30:58,12:30:58,4388,39,,,,13806.52,0
4967040,12:31:44,12:31:44,4389,40,,,,13961.41,0
4967040,12:32:42,12:32:42,4390,41,,,,14153.77,0
4967040,12:33:47,12:33:47,4391,42,,,,14397.06,0
4967040,12:34:41,12:34:41,9450,43,,,,14573.11,0
4967040,12:38:00,12:38:00,9449,44,,,,15250.7,
4967040,12:40:10,12:40:10,2659,45,,,,15878.02,0
4967040,12:41:00,12:41:00,9868,46,,1,,16142.06,
4967050,11:47:00,11:47:00,9954,1,,,1,0,
4967050,11:48:26,11:48:26,7581,2,,,,648.11,0
4967050,11:49:31,11:49:31,9087,3,,,,1183.39,0
4967050,11:50:37,11:50:37,189,4,,,,1669.53,0
4967050,11:51:10,11:51:10,7486,5,,,,1888,0
4967050,11:52:22,11:52:22,191,6,,,,2343.66,0
4967050,11:53:25,11:53:25,10270,7,,,,2762.1,0
4967050,11:55:17,11:55:17,196,8,,,,3460.14,0
4967050,11:56:29,11:56:29,197,9,,,,4094,0
4967050,11:59:00,11:59:00,10017,10,,,,5161.53,
4967050,12:01:37,12:01:37,4339,11,,,,5977.55,0
4967050,12:02:23,12:02:23,4340,12,,,,6175.01,0
4967050,12:03:19,12:03:19,4341,13,,,,6430.63,0
4967050,12:06:00,12:06:00,9569,14,,,,7148.13,
4967050,12:08:02,12:08:02,3647,15,,,,7773.61,0
4967050,12:08:39,12:08:39,3648,16,,,,7948.66,0
4967050,12:10:23,12:10:23,5962,17,,,,8445.18,0
4967050,12:12:07,12:12:07,5400,18,,,,8858.4,0
4967050,12:13:00,12:13:00,9880,19,,,,9102.99,0
4967050,12:13:54,12:13:54,9845,20,,,,9312.31,0
4967050,12:15:00,12:15:00,10383,21,,,,9629.97,
4967050,12:15:39,12:15:39,9844,22,,,,9818.8,0
4967050,12:16:18,12:16:18,9842,23,,,,10004.73,0
4967050,12:17:08,12:17:08,9878,24,,,,10159.72,0
4967050,12:18:17,12:18:17,4376,25,,,,10564.21,0
4967050,12:18:48,12:18:48,8064,26,,,,10743.25,0
4967050,12:19:56,12:19:56,427,27,,,,11000.08,0
4967050,12:21:00,12:21:00,428,28,,,,11284.29,
4967050,12:23:18,12:23:18,9447,29,,,,12046.47,0
4967050,12:24:13,12:24:13,9448,30,,,,12189.26,0
4967050,12:25:26,12:25:26,7396,31,,,,12524.03,0
4967050,12:25:48,12:25:48,4381,32,,,,12644.82,0
4967050,12:26:15,12:26:15,4382,33,,,,12854.75,0
4967050,12:26:31,12:26:31,4383,34,,,,12985.32,0
4967050,12:27:00,12:27:00,4384,35,,,,13092.39,
4967050,12:27:36,12:27:36,8589,36,,,,13188.51,0
4967050,12:28:40,12:28:40,4386,37,,,,13452.52,0
4967050,12:30:11,12:30:11,4387,38,,,,13662.84,0
4967050,12:30:58,12:30:58,4388,39,,,,13806.52,0
4967050,12:31:44,12:31:44,4389,40,,,,13961.41,0
4967050,12:32:42,12:32:42,4390,41,,,,14153.77,0
4967050,12:33:47,12:33:47,4391,42,,,,14397.06,0
4967050,12:34:41,12:34:41,9450,43,,,,14573.11,0
4967050,12:38:00,12:38:00,9449,44,,,,15250.7,
4967050,12:40:10,12:40:10,2659,45,,,,15878.02,0
4967050,12:41:00,12:41:00,9868,46,,1,,16142.06,
4967060,11:47:00,11:47:00,9954,1,,,1,0,
4967060,11:48:26,11:48:26,7581,2,,,,648.11,0
4967060,11:49:31,11:49:31,9087,3,,,,1183.39,0
4967060,11:50:37,11:50:37,189,4,,,,1669.53,0
4967060,11:51:10,11:51:10,7486,5,,,,1888,0
4967060,11:52:22,11:52:22,191,6,,,,2343.66,0
4967060,11:53:25,11:53:25,10270,7,,,,2762.1,0
4967060,11:55:17,11:55:17,196,8,,,,3460.14,0
4967060,11:56:29,11:56:29,197,9,,,,4094,0
4967060,11:59:00,11:59:00,10017,10,,,,5161.53,
4967060,12:01:37,12:01:37,4339,11,,,,5977.55,0
4967060,12:02:23,12:02:23,4340,12,,,,6175.01,0
4967060,12:03:19,12:03:19,4341,13,,,,6430.63,0
4967060,12:06:00,12:06:00,9569,14,,,,7148.13,
4967060,12:08:02,12:08:02,3647,15,,,,7773.61,0
4967060,12:08:39,12:08:39,3648,16,,,,7948.66,0
4967060,12:10:23,12:10:23,5962,17,,,,8445.18,0
4967060,12:12:07,12:12:07,5400,18,,,,8858.4,0
4967060,12:13:00,12:13:00,9880,19,,,,9102.99,0
4967060,12:13:54,12:13:54,9845,20,,,,9312.31,0
4967060,12:15:00,12:15:00,10383,21,,,,9629.97,
4967060,12:15:39,12:15:39,9844,22,,,,9818.8,0
4967060,12:16:18,12:16:18,9842,23,,,,10004.73,0
4967060,12:17:08,12:17:08,9878,24,,,,10159.72,0
4967060,12:18:17,12:18:17,4376,25,,,,10564.21,0
4967060,12:18:48,12:18:48,8064,26,,,,10743.25,0
4967060,12:19:56,12:19:56,427,27,,,,11000.08,0
4967060,12:21:00,12:21:00,428,28,,,,11284.29,
4967060,12:23:18,12:23:18,9447,29,,,,12046.47,0
4967060,12:24:13,12:24:13,9448,30,,,,12189.26,0
4967060,12:25:26,12:25:26,7396,31,,,,12524.03,0
4967060,12:25:48,12:25:48,4381,32,,,,12644.82,0
4967060,12:26:15,12:26:15,4382,33,,,,12854.75,0
4967060,12:26:31,12:26:31,4383,34,,,,12985.32,0
4967060,12:27:00,12:27:00,4384,35,,,,13092.39,
4967060,12:27:36,12:27:36,8589,36,,,,13188.51,0
4967060,12:28:40,12:28:40,4386,37,,,,13452.52,0
4967060,12:30:11,12:30:11,4387,38,,,,13662.84,0
4967060,12:30:58,12:30:58,4388,39,,,,13806.52,0
4967060,12:31:44,12:31:44,4389,40,,,,13961.41,0
4967060,12:32:42,12:32:42,4390,41,,,,14153.77,0
4967060,12:33:47,12:33:47,4391,42,,,,14397.06,0
4967060,12:34:41,12:34:41,9450,43,,,,14573.11,0
4967060,12:38:00,12:38:00,9449,44,,,,15250.7,
4967060,12:40:10,12:40:10,2659,45,,,,15878.02,0
4967060,12:41:00,12:41:00,9868,46,,1,,16142.06,
5032070,17:55:00,17:55:00,9954,1,,,1,0,
5032070,17:56:19,17:56:19,7581,2,,,,648.11,0
5032070,17:57:19,17:57:19,9087,3,,,,1183.39,0
5032070,17:58:19,17:58:19,189,4,,,,1669.53,0
5032070,17:58:49,17:58:49,7486,5,,,,1888,0
5032070,17:59:55,17:59:55,191,6,,,,2343.66,0
5032070,18:00:52,18:00:52,10270,7,,,,2762.1,0
5032070,18:02:35,18:02:35,196,8,,,,3460.14,0
5032070,18:03:42,18:03:42,197,9,,,,4094,0
5032070,18:06:00,18:06:00,10017,10,,,,5161.53,
5032070,18:08:15,18:08:15,4339,11,,,,5977.55,0
5032070,18:08:54,18:08:54,4340,12,,,,6175.01,0
5032070,18:09:42,18:09:42,4341,13,,,,6430.63,0
5032070,18:12:00,18:12:00,9569,14,,,,7148.13,
5032070,18:13:48,18:13:48,3647,15,,,,7773.61,0
5032070,18:14:21,18:14:21,3648,16,,,,7948.66,0
5032070,18:15:54,18:15:54,5962,17,,,,8445.18,0
5032070,18:17:26,18:17:26,5400,18,,,,8858.4,0
5032070,18:18:13,18:18:13,9880,19,,,,9102.99,0
5032070,18:19:02,18:19:02,9845,20,,,,9312.31,0
5032070,18:20:00,18:20:00,10383,21,,,,9629.97,
5032070,18:20:32,18:20:32,9844,22,,,,9818.8,0
5032070,18:21:05,18:21:05,9842,23,,,,10004.73,0
5032070,18:21:47,18:21:47,9878,24,,,,10159.72,0
5032070,18:22:44,18:22:44,4376,25,,,,10564.21,0
5032070,18:23:10,18:23:10,8064,26,,,,10743.25,0
5032070,18:24:07,18:24:07,427,27,,,,11000.08,0
5032070,18:25:00,18:25:00,428,28,,,,11284.29,
5032070,18:26:32,18:26:32,9447,29,,,,12046.47,0
5032070,18:27:08,18:27:08,9448,30,,,,12189.26,0
5032070,18:27:57,18:27:57,7396,31,,,,12524.03,0
5032070,18:28:12,18:28:12,4381,32,,,,12644.82,0
5032070,18:28:30,18:28:30,4382,33,,,,12854.75,0
5032070,18:28:41,18:28:41,4383,34,,,,12985.32,0
5032070,18:29:00,18:29:00,4384,35,,,,13092.39,
5032070,18:29:26,18:29:26,8589,36,,,,13188.51,0
5032070,18:30:13,18:30:13,4386,37,,,,13452.52,0
5032070,18:31:19,18:31:19,4387,38,,,,13662.84,0
5032070,18:31:53,18:31:53,4388,39,,,,13806.52,0
5032070,18:32:27,18:32:27,4389,40,,,,13961.41,0
5032070,18:33:09,18:33:09,4390,41,,,,14153.77,0
5032070,18:33:56,18:33:56,4391,42,,,,14397.06,0
5032070,18:34:35,18:34:35,9450,43,,,,14573.11,0
5032070,18:37:00,18:37:00,9449,44,,,,15250.7,
5032070,18:40:37,18:40:37,2659,45,,,,15878.02,0
5032070,18:42:00,18:42:00,9868,46,,1,,16142.06,
5264070,13:25:00,13:25:00,9954,1,,,1,0,
5264070,13:26:19,13:26:19,7581,2,,,,648.11,0
5264070,13:27:19,13:27:19,9087,3,,,,1183.39,0
5264070,13:28:19,13:28:19,189,4,,,,1669.53,0
5264070,13:28:49,13:28:49,7486,5,,,,1888,0
5264070,13:29:55,13:29:55,191,6,,,,2343.66,0
5264070,13:30:52,13:30:52,10270,7,,,,2762.1,0
5264070,13:32:35,13:32:35,196,8,,,,3460.14,0
5264070,13:33:42,13:33:42,197,9,,,,4094,0
5264070,13:36:00,13:36:00,10017,10,,,,5161.53,
5264070,13:38:15,13:38:15,4339,11,,,,5977.55,0
5264070,13:38:54,13:38:54,4340,12,,,,6175.01,0
5264070,13:39:42,13:39:42,4341,13,,,,6430.63,0
5264070,13:42:00,13:42:00,9569,14,,,,7148.13,
5264070,13:43:48,13:43:48,3647,15,,,,7773.61,0
5264070,13:44:21,13:44:21,3648,16,,,,7948.66,0
5264070,13:45:54,13:45:54,5962,17,,,,8445.18,0
5264070,13:47:26,13:47:26,5400,18,,,,8858.4,0
5264070,13:48:13,13:48:13,9880,19,,,,9102.99,0
5264070,13:49:02,13:49:02,9845,20,,,,9312.31,0
5264070,13:50:00,13:50:00,10383,21,,,,9629.97,
5264070,13:50:32,13:50:32,9844,22,,,,9818.8,0
5264070,13:51:05,13:51:05,9842,23,,,,10004.73,0
5264070,13:51:47,13:51:47,9878,24,,,,10159.72,0
5264070,13:52:44,13:52:44,4376,25,,,,10564.21,0
5264070,13:53:10,13:53:10,8064,26,,,,10743.25,0
5264070,13:54:07,13:54:07,427,27,,,,11000.08,0
5264070,13:55:00,13:55:00,428,28,,,,11284.29,
5264070,13:56:32,13:56:32,9447,29,,,,12046.47,0
5264070,13:57:08,13:57:08,9448,30,,,,12189.26,0
5264070,13:57:57,13:57:57,7396,31,,,,12524.03,0
5264070,13:58:12,13:58:12,4381,32,,,,12644.82,0
5264070,13:58:30,13:58:30,4382,33,,,,12854.75,0
5264070,13:58:41,13:58:41,4383,34,,,,12985.32,0
5264070,13:59:00,13:59:00,4384,35,,,,13092.39,
5264070,13:59:26,13:59:26,8589,36,,,,13188.51,0
5264070,14:00:13,14:00:13,4386,37,,,,13452.52,0
5264070,14:01:19,14:01:19,4387,38,,,,13662.84,0
5264070,14:01:53,14:01:53,4388,39,,,,13806.52,0
5264070,14:02:27,14:02:27,4389,40,,,,13961.41,0
5264070,14:03:09,14:03:09,4390,41,,,,14153.77,0
5264070,14:03:56,14:03:56,4391,42,,,,14397.06,0
5264070,14:04:35,14:04:35,9450,43,,,,14573.11,0
5264070,14:07:00,14:07:00,9449,44,,,,15250.7,
5264070,14:10:37,14:10:37,2659,45,,,,15878.02,0
5264070,14:12:00,14:12:00,9868,46,,1,,16142.06,
5298020,20:53:00,20:53:00,9954,1,,,1,0,
5298020,20:54:26,20:54:26,7581,2,,,,648.11,0
5298020,20:55:31,20:55:31,9087,3,,,,1183.39,0
5298020,20:56:37,20:56:37,189,4,,,,1669.53,0
5298020,20:57:10,20:57:10,7486,5,,,,1888,0
5298020,20:58:22,20:58:22,191,6,,,,2343.66,0
5298020,20:59:25,20:59:25,10270,7,,,,2762.1,0
5298020,21:01:17,21:01:17,196,8,,,,3460.14,0
5298020,21:02:29,21:02:29,197,9,,,,4094,0
5298020,21:05:00,21:05:00,10017,10,,,,5161.53,
5298020,21:07:15,21:07:15,4339,11,,,,5977.55,0
5298020,21:07:54,21:07:54,4340,12,,,,6175.01,0
5298020,21:08:42,21:08:42,4341,13,,,,6430.63,0
5298020,21:11:00,21:11:00,9569,14,,,,7148.13,
5298020,21:12:48,21:12:48,3647,15,,,,7773.61,0
5298020,21:13:21,21:13:21,3648,16,,,,7948.66,0
5298020,21:14:54,21:14:54,5962,17,,,,8445.18,0
5298020,21:16:26,21:16:26,5400,18,,,,8858.4,0
5298020,21:17:13,21:17:13,9880,19,,,,9102.99,0
5298020,21:18:02,21:18:02,9845,20,,,,9312.31,0
5298020,21:19:00,21:19:00,10383,21,,,,9629.97,
5298020,21:19:26,21:19:26,9844,22,,,,9818.8,0
5298020,21:19:52,21:19:52,9842,23,,,,10004.73,0
5298020,21:20:25,21:20:25,9878,24,,,,10159.72,0
5298020,21:21:11,21:21:11,4376,25,,,,10564.21,0
5298020,21:21:32,21:21:32,8064,26,,,,10743.25,0
5298020,21:22:17,21:22:17,427,27,,,,11000.08,0
5298020,21:23:00,21:23:00,428,28,,,,11284.29,
5298020,21:25:18,21:25:18,9447,29,,,,12046.47,0
5298020,21:26:13,21:26:13,9448,30,,,,12189.26,0
5298020,21:27:26,21:27:26,7396,31,,,,12524.03,0
5298020,21:27:48,21:27:48,4381,32,,,,12644.82,0
5298020,21:28:15,21:28:15,4382,33,,,,12854.75,0
5298020,21:28:31,21:28:31,4383,34,,,,12985.32,0
5298020,21:29:00,21:29:00,4384,35,,,,13092.39,
5298020,21:29:26,21:29:26,8589,36,,,,13188.51,0
5298020,21:30:13,21:30:13,4386,37,,,,13452.52,0
5298020,21:31:19,21:31:19,4387,38,,,,13662.84,0
5298020,21:31:53,21:31:53,4388,39,,,,13806.52,0
5298020,21:32:27,21:32:27,4389,40,,,,13961.41,0
5298020,21:33:09,21:33:09,4390,41,,,,14153.77,0
5298020,21:33:56,21:33:56,4391,42,,,,14397.06,0
5298020,21:34:35,21:34:35,9450,43,,,,14573.11,0
5298020,21:37:00,21:37:00,9449,44,,,,15250.7,
5298020,21:39:10,21:39:10,2659,45,,,,15878.02,0
5298020,21:40:00,21:40:00,9868,46,,1,,16142.06,
5298030,20:53:00,20:53:00,9954,1,,,1,0,
5298030,20:54:26,20:54:26,7581,2,,,,648.11,0
5298030,20:55:31,20:55:31,9087,3,,,,1183.39,0
5298030,20:56:37,20:56:37,189,4,,,,1669.53,0
5298030,20:57:10,20:57:10,7486,5,,,,1888,0
5298030,20:58:22,20:58:22,191,6,,,,2343.66,0
5298030,20:59:25,20:59:25,10270,7,,,,2762.1,0
5298030,21:01:17,21:01:17,196,8,,,,3460.14,0
5298030,21:02:29,21:02:29,197,9,,,,4094,0
5298030,21:05:00,21:05:00,10017,10,,,,5161.53,
5298030,21:07:15,21:07:15,4339,11,,,,5977.55,0
5298030,21:07:54,21:07:54,4340,12,,,,6175.01,0
5298030,21:08:42,21:08:42,4341,13,,,,6430.63,0
5298030,21:11:00,21:11:00,9569,14,,,,7148.13,
5298030,21:12:48,21:12:48,3647,15,,,,7773.61,0
5298030,21:13:21,21:13:21,3648,16,,,,7948.66,0
5298030,21:14:54,21:14:54,5962,17,,,,8445.18,0
5298030,21:16:26,21:16:26,5400,18,,,,8858.4,0
5298030,21:17:13,21:17:13,9880,19,,,,9102.99,0
5298030,21:18:02,21:18:02,9845,20,,,,9312.31,0
5298030,21:19:00,21:19:00,10383,21,,,,9629.97,
5298030,21:19:26,21:19:26,9844,22,,,,9818.8,0
5298030,21:19:52,21:19:52,9842,23,,,,10004.73,0
5298030,21:20:25,21:20:25,9878,24,,,,10159.72,0
5298030,21:21:11,21:21:11,4376,25,,,,10564.21,0
5298030,21:21:32,21:21:32,8064,26,,,,10743.25,0
5298030,21:22:17,21:22:17,427,27,,,,11000.08,0
5298030,21:23:00,21:23:00,428,28,,,,11284.29,
5298030,21:25:18,21:25:18,9447,29,,,,12046.47,0
5298030,21:26:13,21:26:13,9448,30,,,,12189.26,0
5298030,21:27:26,21:27:26,7396,31,,,,12524.03,0
5298030,21:27:48,21:27:48,4381,32,,,,12644.82,0
5298030,21:28:15,21:28:15,4382,33,,,,12854.75,0
5298030,21:28:31,21:28:31,4383,34,,,,12985.32,0
5298030,21:29:00,21:29:00,4384,35,,,,13092.39,
5298030,21:29:26,21:29:26,8589,36,,,,13188.51,0
5298030,21:30:13,21:30:13,4386,37,,,,13452.52,0
5298030,21:31:19,21:31:19,4387,38,,,,13662.84,0
5298030,21:31:53,21:31:53,4388,39,,,,13806.52,0
5298030,21:32:27,21:32:27,4389,40,,,,13961.41,0
5298030,21:33:09,21:33:09,4390,41,,,,14153.77,0
5298030,21:33:56,21:33:56,4391,42,,,,14397.06,0
5298030,21:34:35,21:34:35,9450,43,,,,14573.11,0
5298030,21:37:00,21:37:00,9449,44,,,,15250.7,
5298030,21:39:10,21:39:10,2659,45,,,,15878.02,0
5298030,21:40:00,21:40:00,9868,46,,1,,16142.06,
5298040,20:53:00,20:53:00,9954,1,,,1,0,
5298040,20:54:26,20:54:26,7581,2,,,,648.11,0
5298040,20:55:31,20:55:31,9087,3,,,,1183.39,0
5298040,20:56:37,20:56:37,189,4,,,,1669.53,0
5298040,20:57:10,20:57:10,7486,5,,,,1888,0
5298040,20:58:22,20:58:22,191,6,,,,2343.66,0
5298040,20:59:25,20:59:25,10270,7,,,,2762.1,0
5298040,21:01:17,21:01:17,196,8,,,,3460.14,0
5298040,21:02:29,21:02:29,197,9,,,,4094,0
5298040,21:05:00,21:05:00,10017,10,,,,5161.53,
5298040,21:07:15,21:07:15,4339,11,,,,5977.55,0
5298040,21:07:54,21:07:54,4340,12,,,,6175.01,0
5298040,21:08:42,21:08:42,4341,13,,,,6430.63,0
5298040,21:11:00,21:11:00,9569,14,,,,7148.13,
5298040,21:12:48,21:12:48,3647,15,,,,7773.61,0
5298040,21:13:21,21:13:21,3648,16,,,,7948.66,0
5298040,21:14:54,21:14:54,5962,17,,,,8445.18,0
5298040,21:16:26,21:16:26,5400,18,,,,8858.4,0
5298040,21:17:13,21:17:13,9880,19,,,,9102.99,0
5298040,21:18:02,21:18:02,9845,20,,,,9312.31,0
5298040,21:19:00,21:19:00,10383,21,,,,9629.97,
5298040,21:19:26,21:19:26,9844,22,,,,9818.8,0
5298040,21:19:52,21:19:52,9842,23,,,,10004.73,0
5298040,21:20:25,21:20:25,9878,24,,,,10159.72,0
5298040,21:21:11,21:21:11,4376,25,,,,10564.21,0
5298040,21:21:32,21:21:32,8064,26,,,,10743.25,0
5298040,21:22:17,21:22:17,427,27,,,,11000.08,0
5298040,21:23:00,21:23:00,428,28,,,,11284.29,
5298040,21:25:18,21:25:18,9447,29,,,,12046.47,0
5298040,21:26:13,21:26:13,9448,30,,,,12189.26,0
5298040,21:27:26,21:27:26,7396,31,,,,12524.03,0
5298040,21:27:48,21:27:48,4381,32,,,,12644.82,0
5298040,21:28:15,21:28:15,4382,33,,,,12854.75,0
5298040,21:28:31,21:28:31,4383,34,,,,12985.32,0
5298040,21:29:00,21:29:00,4384,35,,,,13092.39,
5298040,21:29:26,21:29:26,8589,36,,,,13188.51,0
5298040,21:30:13,21:30:13,4386,37,,,,13452.52,0
5298040,21:31:19,21:31:19,4387,38,,,,13662.84,0
5298040,21:31:53,21:31:53,4388,39,,,,13806.52,0
5298040,21:32:27,21:32:27,4389,40,,,,13961.41,0
5298040,21:33:09,21:33:09,4390,41,,,,14153.77,0
5298040,21:33:56,21:33:56,4391,42,,,,14397.06,0
5298040,21:34:35,21:34:35,9450,43,,,,14573.11,0
5298040,21:37:00,21:37:00,9449,44,,,,15250.7,
5298040,21:39:10,21:39:10,2659,45,,,,15878.02,0
5298040,21:40:00,21:40:00,9868,46,,1,,16142.06,
5298050,20:53:00,20:53:00,9954,1,,,1,0,
5298050,20:54:26,20:54:26,7581,2,,,,648.11,0
5298050,20:55:31,20:55:31,9087,3,,,,1183.39,0
5298050,20:56:37,20:56:37,189,4,,,,1669.53,0
5298050,20:57:10,20:57:10,7486,5,,,,1888,0
5298050,20:58:22,20:58:22,191,6,,,,2343.66,0
5298050,20:59:25,20:59:25,10270,7,,,,2762.1,0
5298050,21:01:17,21:01:17,196,8,,,,3460.14,0
5298050,21:02:29,21:02:29,197,9,,,,4094,0
5298050,21:05:00,21:05:00,10017,10,,,,5161.53,
5298050,21:07:15,21:07:15,4339,11,,,,5977.55,0
5298050,21:07:54,21:07:54,4340,12,,,,6175.01,0
5298050,21:08:42,21:08:42,4341,13,,,,6430.63,0
5298050,21:11:00,21:11:00,9569,14,,,,7148.13,
5298050,21:12:48,21:12:48,3647,15,,,,7773.61,0
5298050,21:13:21,21:13:21,3648,16,,,,7948.66,0
5298050,21:14:54,21:14:54,5962,17,,,,8445.18,0
5298050,21:16:26,21:16:26,5400,18,,,,8858.4,0
5298050,21:17:13,21:17:13,9880,19,,,,9102.99,0
5298050,21:18:02,21:18:02,9845,20,,,,9312.31,0
5298050,21:19:00,21:19:00,10383,21,,,,9629.97,
5298050,21:19:26,21:19:26,9844,22,,,,9818.8,0
5298050,21:19:52,21:19:52,9842,23,,,,10004.73,0
5298050,21:20:25,21:20:25,9878,24,,,,10159.72,0
5298050,21:21:11,21:21:11,4376,25,,,,10564.21,0
5298050,21:21:32,21:21:32,8064,26,,,,10743.25,0
5298050,21:22:17,21:22:17,427,27,,,,11000.08,0
5298050,21:23:00,21:23:00,428,28,,,,11284.29,
5298050,21:25:18,21:25:18,9447,29,,,,12046.47,0
5298050,21:26:13,21:26:13,9448,30,,,,12189.26,0
5298050,21:27:26,21:27:26,7396,31,,,,12524.03,0
5298050,21:27:48,21:27:48,4381,32,,,,12644.82,0
5298050,21:28:15,21:28:15,4382,33,,,,12854.75,0
5298050,21:28:31,21:28:31,4383,34,,,,12985.32,0
5298050,21:29:00,21:29:00,4384,35,,,,13092.39,
5298050,21:29:26,21:29:26,8589,36,,,,13188.51,0
5298050,21:30:13,21:30:13,4386,37,,,,13452.52,0
5298050,21:31:19,21:31:19,4387,38,,,,13662.84,0
5298050,21:31:53,21:31:53,4388,39,,,,13806.52,0
5298050,21:32:27,21:32:27,4389,40,,,,13961.41,0
5298050,21:33:09,21:33:09,4390,41,,,,14153.77,0
5298050,21:33:56,21:33:56,4391,42,,,,14397.06,0
5298050,21:34:35,21:34:35,9450,43,,,,14573.11,0
5298050,21:37:00,21:37:00,9449,44,,,,15250.7,
5298050,21:39:10,21:39:10,2659,45,,,,15878.02,0
5298050,21:40:00,21:40:00,9868,46,,1,,16142.06,
5298060,20:53:00,20:53:00,9954,1,,,1,0,
5298060,20:54:26,20:54:26,7581,2,,,,648.11,0
5298060,20:55:31,20:55:31,9087,3,,,,1183.39,0
5298060,20:56:37,20:56:37,189,4,,,,1669.53,0
5298060,20:57:10,20:57:10,7486,5,,,,1888,0
5298060,20:58:22,20:58:22,191,6,,,,2343.66,0
5298060,20:59:25,20:59:25,10270,7,,,,2762.1,0
5298060,21:01:17,21:01:17,196,8,,,,3460.14,0
5298060,21:02:29,21:02:29,197,9,,,,4094,0
5298060,21:05:00,21:05:00,10017,10,,,,5161.53,
5298060,21:07:15,21:07:15,4339,11,,,,5977.55,0
5298060,21:07:54,21:07:54,4340,12,,,,6175.01,0
5298060,21:08:42,21:08:42,4341,13,,,,6430.63,0
5298060,21:11:00,21:11:00,9569,14,,,,7148.13,
5298060,21:12:48,21:12:48,3647,15,,,,7773.61,0
5298060,21:13:21,21:13:21,3648,16,,,,7948.66,0
5298060,21:14:54,21:14:54,5962,17,,,,8445.18,0
5298060,21:16:26,21:16:26,5400,18,,,,8858.4,0
5298060,21:17:13,21:17:13,9880,19,,,,9102.99,0
5298060,21:18:02,21:18:02,9845,20,,,,9312.31,0
5298060,21:19:00,21:19:00,10383,21,,,,9629.97,
5298060,21:19:26,21:19:26,9844,22,,,,9818.8,0
5298060,21:19:52,21:19:52,9842,23,,,,10004.73,0
5298060,21:20:25,21:20:25,9878,24,,,,10159.72,0
5298060,21:21:11,21:21:11,4376,25,,,,10564.21,0
5298060,21:21:32,21:21:32,8064,26,,,,10743.25,0
5298060,21:22:17,21:22:17,427,27,,,,11000.08,0
5298060,21:23:00,21:23:00,428,28,,,,11284.29,
5298060,21:25:18,21:25:18,9447,29,,,,12046.47,0
5298060,21:26:13,21:26:13,9448,30,,,,12189.26,0
5298060,21:27:26,21:27:26,7396,31,,,,12524.03,0
5298060,21:27:48,21:27:48,4381,32,,,,12644.82,0
5298060,21:28:15,21:28:15,4382,33,,,,12854.75,0
5298060,21:28:31,21:28:31,4383,34,,,,12985.32,0
5298060,21:29:00,21:29:00,4384,35,,,,13092.39,
5298060,21:29:26,21:29:26,8589,36,,,,13188.51,0
5298060,21:30:13,21:30:13,4386,37,,,,13452.52,0
5298060,21:31:19,21:31:19,4387,38,,,,13662.84,0
5298060,21:31:53,21:31:53,4388,39,,,,13806.52,0
5298060,21:32:27,21:32:27,4389,40,,,,13961.41,0
5298060,21:33:09,21:33:09,4390,41,,,,14153.77,0
5298060,21:33:56,21:33:56,4391,42,,,,14397.06,0
5298060,21:34:35,21:34:35,9450,43,,,,14573.11,0
5298060,21:37:00,21:37:00,9449,44,,,,15250.7,
5298060,21:39:10,21:39:10,2659,45,,,,15878.02,0
5298060,21:40:00,21:40:00,9868,46,,1,,16142.06,
5415010,18:28:00,18:28:00,9954,1,,,1,0,
5415010,18:29:11,18:29:11,7581,2,,,,648.11,0
5415010,18:30:06,18:30:06,9087,3,,,,1183.39,0
5415010,18:31:01,18:31:01,189,4,,,,1669.53,0
5415010,18:31:28,18:31:28,7486,5,,,,1888,0
5415010,18:32:29,18:32:29,191,6,,,,2343.66,0
5415010,18:33:20,18:33:20,10270,7,,,,2762.1,0
5415010,18:34:54,18:34:54,196,8,,,,3460.14,0
5415010,18:35:54,18:35:54,197,9,,,,4094,0
5415010,18:38:00,18:38:00,10017,10,,,,5161.53,
5415010,18:40:15,18:40:15,4339,11,,,,5977.55,0
5415010,18:40:54,18:40:54,4340,12,,,,6175.01,0
5415010,18:41:42,18:41:42,4341,13,,,,6430.63,0
5415010,18:44:00,18:44:00,9569,14,,,,7148.13,
5415010,18:45:48,18:45:48,3647,15,,,,7773.61,0
5415010,18:46:21,18:46:21,3648,16,,,,7948.66,0
5415010,18:47:54,18:47:54,5962,17,,,,8445.18,0
5415010,18:49:26,18:49:26,5400,18,,,,8858.4,0
5415010,18:50:13,18:50:13,9880,19,,,,9102.99,0
5415010,18:51:02,18:51:02,9845,20,,,,9312.31,0
5415010,18:52:00,18:52:00,10383,21,,,,9629.97,
5415010,18:52:32,18:52:32,9844,22,,,,9818.8,0
5415010,18:53:05,18:53:05,9842,23,,,,10004.73,0
5415010,18:53:47,18:53:47,9878,24,,,,10159.72,0
5415010,18:54:44,18:54:44,4376,25,,,,10564.21,0
5415010,18:55:10,18:55:10,8064,26,,,,10743.25,0
5415010,18:56:07,18:56:07,427,27,,,,11000.08,0
5415010,18:57:00,18:57:00,428,28,,,,11284.29,
5415010,18:58:32,18:58:32,9447,29,,,,12046.47,0
5415010,18:59:08,18:59:08,9448,30,,,,12189.26,0
5415010,18:59:57,18:59:57,7396,31,,,,12524.03,0
5415010,19:00:12,19:00:12,4381,32,,,,12644.82,0
5415010,19:00:30,19:00:30,4382,33,,,,12854.75,0
5415010,19:00:41,19:00:41,4383,34,,,,12985.32,0
5415010,19:01:00,19:01:00,4384,35,,,,13092.39,
5415010,19:01:26,19:01:26,8589,36,,,,13188.51,0
5415010,19:02:13,19:02:13,4386,37,,,,13452.52,0
5415010,19:03:19,19:03:19,4387,38,,,,13662.84,0
5415010,19:03:53,19:03:53,4388,39,,,,13806.52,0
5415010,19:04:27,19:04:27,4389,40,,,,13961.41,0
5415010,19:05:09,19:05:09,4390,41,,,,14153.77,0
5415010,19:05:56,19:05:56,4391,42,,,,14397.06,0
5415010,19:06:35,19:06:35,9450,43,,,,14573.11,0
5415010,19:09:00,19:09:00,9449,44,,,,15250.7,
5415010,19:12:37,19:12:37,2659,45,,,,15878.02,0
5415010,19:14:00,19:14:00,9868,46,,1,,16142.06,
5415080,18:28:00,18:28:00,9954,1,,,1,0,
5415080,18:29:11,18:29:11,7581,2,,,,648.11,0
5415080,18:30:06,18:30:06,9087,3,,,,1183.39,0
5415080,18:31:01,18:31:01,189,4,,,,1669.53,0
5415080,18:31:28,18:31:28,7486,5,,,,1888,0
5415080,18:32:29,18:32:29,191,6,,,,2343.66,0
5415080,18:33:20,18:33:20,10270,7,,,,2762.1,0
5415080,18:34:54,18:34:54,196,8,,,,3460.14,0
5415080,18:35:54,18:35:54,197,9,,,,4094,0
5415080,18:38:00,18:38:00,10017,10,,,,5161.53,
5415080,18:40:15,18:40:15,4339,11,,,,5977.55,0
5415080,18:40:54,18:40:54,4340,12,,,,6175.01,0
5415080,18:41:42,18:41:42,4341,13,,,,6430.63,0
5415080,18:44:00,18:44:00,9569,14,,,,7148.13,
5415080,18:45:48,18:45:48,3647,15,,,,7773.61,0
5415080,18:46:21,18:46:21,3648,16,,,,7948.66,0
5415080,18:47:54,18:47:54,5962,17,,,,8445.18,0
5415080,18:49:26,18:49:26,5400,18,,,,8858.4,0
5415080,18:50:13,18:50:13,9880,19,,,,9102.99,0
5415080,18:51:02,18:51:02,9845,20,,,,9312.31,0
5415080,18:52:00,18:52:00,10383,21,,,,9629.97,
5415080,18:52:32,18:52:32,9844,22,,,,9818.8,0
5415080,18:53:05,18:53:05,9842,23,,,,10004.73,0
5415080,18:53:47,18:53:47,9878,24,,,,10159.72,0
5415080,18:54:44,18:54:44,4376,25,,,,10564.21,0
5415080,18:55:10,18:55:10,8064,26,,,,10743.25,0
5415080,18:56:07,18:56:07,427,27,,,,11000.08,0
5415080,18:57:00,18:57:00,428,28,,,,11284.29,
5415080,18:58:32,18:58:32,9447,29,,,,12046.47,0
5415080,18:59:08,18:59:08,9448,30,,,,12189.26,0
5415080,18:59:57,18:59:57,7396,31,,,,12524.03,0
5415080,19:00:12,19:00:12,4381,32,,,,12644.82,0
5415080,19:00:30,19:00:30,4382,33,,,,12854.75,0
5415080,19:00:41,19:00:41,4383,34,,,,12985.32,0
5415080,19:01:00,19:01:00,4384,35,,,,13092.39,
5415080,19:01:26,19:01:26,8589,36,,,,13188.51,0
5415080,19:02:13,19:02:13,4386,37,,,,13452.52,0
5415080,19:03:19,19:03:19,4387,38,,,,13662.84,0
5415080,19:03:53,19:03:53,4388,39,,,,13806.52,0
5415080,19:04:27,19:04:27,4389,40,,,,13961.41,0
5415080,19:05:09,19:05:09,4390,41,,,,14153.77,0
5415080,19:05:56,19:05:56,4391,42,,,,14397.06,0
5415080,19:06:35,19:06:35,9450,43,,,,14573.11,0
5415080,19:09:00,19:09:00,9449,44,,,,15250.7,
5415080,19:12:37,19:12:37,2659,45,,,,15878.02,0
5415080,19:14:00,19:14:00,9868,46,,1,,16142.06,
5415090,18:28:00,18:28:00,9954,1,,,1,0,
5415090,18:29:11,18:29:11,7581,2,,,,648.11,0
5415090,18:30:06,18:30:06,9087,3,,,,1183.39,0
5415090,18:31:01,18:31:01,189,4,,,,1669.53,0
5415090,18:31:28,18:31:28,7486,5,,,,1888,0
5415090,18:32:29,18:32:29,191,6,,,,2343.66,0
5415090,18:33:20,18:33:20,10270,7,,,,2762.1,0
5415090,18:34:54,18:34:54,196,8,,,,3460.14,0
5415090,18:35:54,18:35:54,197,9,,,,4094,0
5415090,18:38:00,18:38:00,10017,10,,,,5161.53,
5415090,18:40:15,18:40:15,4339,11,,,,5977.55,0
5415090,18:40:54,18:40:54,4340,12,,,,6175.01,0
5415090,18:41:42,18:41:42,4341,13,,,,6430.63,0
5415090,18:44:00,18:44:00,9569,14,,,,7148.13,
5415090,18:45:48,18:45:48,3647,15,,,,7773.61,0
5415090,18:46:21,18:46:21,3648,16,,,,7948.66,0
5415090,18:47:54,18:47:54,5962,17,,,,8445.18,0
5415090,18:49:26,18:49:26,5400,18,,,,8858.4,0
5415090,18:50:13,18:50:13,9880,19,,,,9102.99,0
5415090,18:51:02,18:51:02,9845,20,,,,9312.31,0
5415090,18:52:00,18:52:00,10383,21,,,,9629.97,
5415090,18:52:32,18:52:32,9844,22,,,,9818.8,0
5415090,18:53:05,18:53:05,9842,23,,,,10004.73,0
5415090,18:53:47,18:53:47,9878,24,,,,10159.72,0
5415090,18:54:44,18:54:44,4376,25,,,,10564.21,0
5415090,18:55:10,18:55:10,8064,26,,,,10743.25,0
5415090,18:56:07,18:56:07,427,27,,,,11000.08,0
5415090,18:57:00,18:57:00,428,28,,,,11284.29,
5415090,18:58:32,18:58:32,9447,29,,,,12046.47,0
5415090,18:59:08,18:59:08,9448,30,,,,12189.26,0
5415090,18:59:57,18:59:57,7396,31,,,,12524.03,0
5415090,19:00:12,19:00:12,4381,32,,,,12644.82,0
5415090,19:00:30,19:00:30,4382,33,,,,12854.75,0
5415090,19:00:41,19:00:41,4383,34,,,,12985.32,0
5415090,19:01:00,19:01:00,4384,35,,,,13092.39,
5415090,19:01:26,19:01:26,8589,36,,,,13188.51,0
5415090,19:02:13,19:02:13,4386,37,,,,13452.52,0
5415090,19:03:19,19:03:19,4387,38,,,,13662.84,0
5415090,19:03:53,19:03:53,4388,39,,,,13806.52,0
5415090,19:04:27,19:04:27,4389,40,,,,13961.41,0
5415090,19:05:09,19:05:09,4390,41,,,,14153.77,0
5415090,19:05:56,19:05:56,4391,42,,,,14397.06,0
5415090,19:06:35,19:06:35,9450,43,,,,14573.11,0
5415090,19:09:00,19:09:00,9449,44,,,,15250.7,
5415090,19:12:37,19:12:37,2659,45,,,,15878.02,0
5415090,19:14:00,19:14:00,9868,46,,1,,16142.06,
5564070,15:25:00,15:25:00,9954,1,,,1,0,
5564070,15:26:19,15:26:19,7581,2,,,,648.11,0
5564070,15:27:19,15:27:19,9087,3,,,,1183.39,0
5564070,15:28:19,15:28:19,189,4,,,,1669.53,0
5564070,15:28:49,15:28:49,7486,5,,,,1888,0
5564070,15:29:55,15:29:55,191,6,,,,2343.66,0
5564070,15:30:52,15:30:52,10270,7,,,,2762.1,0
5564070,15:32:35,15:32:35,196,8,,,,3460.14,0
5564070,15:33:42,15:33:42,197,9,,,,4094,0
5564070,15:36:00,15:36:00,10017,10,,,,5161.53,
5564070,15:38:15,15:38:15,4339,11,,,,5977.55,0
5564070,15:38:54,15:38:54,4340,12,,,,6175.01,0
5564070,15:39:42,15:39:42,4341,13,,,,6430.63,0
5564070,15:42:00,15:42:00,9569,14,,,,7148.13,
5564070,15:43:48,15:43:48,3647,15,,,,7773.61,0
5564070,15:44:21,15:44:21,3648,16,,,,7948.66,0
5564070,15:45:54,15:45:54,5962,17,,,,8445.18,0
5564070,15:47:26,15:47:26,5400,18,,,,8858.4,0
5564070,15:48:13,15:48:13,9880,19,,,,9102.99,0
5564070,15:49:02,15:49:02,9845,20,,,,9312.31,0
5564070,15:50:00,15:50:00,10383,21,,,,9629.97,
5564070,15:50:32,15:50:32,9844,22,,,,9818.8,0
5564070,15:51:05,15:51:05,9842,23,,,,10004.73,0
5564070,15:51:47,15:51:47,9878,24,,,,10159.72,0
5564070,15:52:44,15:52:44,4376,25,,,,10564.21,0
5564070,15:53:10,15:53:10,8064,26,,,,10743.25,0
5564070,15:54:07,15:54:07,427,27,,,,11000.08,0
5564070,15:55:00,15:55:00,428,28,,,,11284.29,
5564070,15:56:32,15:56:32,9447,29,,,,12046.47,0
5564070,15:57:08,15:57:08,9448,30,,,,12189.26,0
5564070,15:57:57,15:57:57,7396,31,,,,12524.03,0
5564070,15:58:12,15:58:12,4381,32,,,,12644.82,0
5564070,15:58:30,15:58:30,4382,33,,,,12854.75,0
5564070,15:58:41,15:58:41,4383,34,,,,12985.32,0
5564070,15:59:00,15:59:00,4384,35,,,,13092.39,
5564070,15:59:26,15:59:26,8589,36,,,,13188.51,0
5564070,16:00:13,16:00:13,4386,37,,,,13452.52,0
5564070,16:01:19,16:01:19,4387,38,,,,13662.84,0
5564070,16:01:53,16:01:53,4388,39,,,,13806.52,0
5564070,16:02:27,16:02:27,4389,40,,,,13961.41,0
5564070,16:03:09,16:03:09,4390,41,,,,14153.77,0
5564070,16:03:56,16:03:56,4391,42,,,,14397.06,0
5564070,16:04:35,16:04:35,9450,43,,,,14573.11,0
5564070,16:07:00,16:07:00,9449,44,,,,15250.7,
5564070,16:10:37,16:10:37,2659,45,,,,15878.02,0
5564070,16:12:00,16:12:00,9868,46,,1,,16142.06,
5672020,14:17:00,14:17:00,9954,1,,,1,0,
5672020,14:18:26,14:18:26,7581,2,,,,648.11,0
5672020,14:19:31,14:19:31,9087,3,,,,1183.39,0
5672020,14:20:37,14:20:37,189,4,,,,1669.53,0
5672020,14:21:10,14:21:10,7486,5,,,,1888,0
5672020,14:22:22,14:22:22,191,6,,,,2343.66,0
5672020,14:23:25,14:23:25,10270,7,,,,2762.1,0
5672020,14:25:17,14:25:17,196,8,,,,3460.14,0
5672020,14:26:29,14:26:29,197,9,,,,4094,0
5672020,14:29:00,14:29:00,10017,10,,,,5161.53,
5672020,14:32:00,14:32:00,4339,11,,,,5977.55,0
5672020,14:32:52,14:32:52,4340,12,,,,6175.01,0
5672020,14:33:56,14:33:56,4341,13,,,,6430.63,0
5672020,14:37:00,14:37:00,9569,14,,,,7148.13,
5672020,14:39:02,14:39:02,3647,15,,,,7773.61,0
5672020,14:39:39,14:39:39,3648,16,,,,7948.66,0
5672020,14:41:23,14:41:23,5962,17,,,,8445.18,0
5672020,14:43:07,14:43:07,5400,18,,,,8858.4,0
5672020,14:44:00,14:44:00,9880,19,,,,9102.99,0
5672020,14:44:54,14:44:54,9845,20,,,,9312.31,0
5672020,14:46:00,14:46:00,10383,21,,,,9629.97,
5672020,14:46:45,14:46:45,9844,22,,,,9818.8,0
5672020,14:47:31,14:47:31,9842,23,,,,10004.73,0
5672020,14:48:30,14:48:30,9878,24,,,,10159.72,0
5672020,14:49:49,14:49:49,4376,25,,,,10564.21,0
5672020,14:50:26,14:50:26,8064,26,,,,10743.25,0
5672020,14:51:46,14:51:46,427,27,,,,11000.08,0
5672020,14:53:00,14:53:00,428,28,,,,11284.29,
5672020,14:55:41,14:55:41,9447,29,,,,12046.47,0
5672020,14:56:45,14:56:45,9448,30,,,,12189.26,0
5672020,14:58:11,14:58:11,7396,31,,,,12524.03,0
5672020,14:58:36,14:58:36,4381,32,,,,12644.82,0
5672020,14:59:07,14:59:07,4382,33,,,,12854.75,0
5672020,14:59:26,14:59:26,4383,34,,,,12985.32,0
5672020,15:00:00,15:00:00,4384,35,,,,13092.39,
5672020,15:00:36,15:00:36,8589,36,,,,13188.51,0
5672020,15:01:40,15:01:40,4386,37,,,,13452.52,0
5672020,15:03:11,15:03:11,4387,38,,,,13662.84,0
5672020,15:03:58,15:03:58,4388,39,,,,13806.52,0
5672020,15:04:44,15:04:44,4389,40,,,,13961.41,0
5672020,15:05:42,15:05:42,4390,41,,,,14153.77,0
5672020,15:06:47,15:06:47,4391,42,,,,14397.06,0
5672020,15:07:41,15:07:41,9450,43,,,,14573.11,0
5672020,15:11:00,15:11:00,9449,44,,,,15250.7,
5672020,15:13:10,15:13:10,2659,45,,,,15878.02,0
5672020,15:14:00,15:14:00,9868,46,,1,,16142.06,
5672030,14:17:00,14:17:00,9954,1,,,1,0,
5672030,14:18:26,14:18:26,7581,2,,,,648.11,0
5672030,14:19:31,14:19:31,9087,3,,,,1183.39,0
5672030,14:20:37,14:20:37,189,4,,,,1669.53,0
5672030,14:21:10,14:21:10,7486,5,,,,1888,0
5672030,14:22:22,14:22:22,191,6,,,,2343.66,0
5672030,14:23:25,14:23:25,10270,7,,,,2762.1,0
5672030,14:25:17,14:25:17,196,8,,,,3460.14,0
5672030,14:26:29,14:26:29,197,9,,,,4094,0
5672030,14:29:00,14:29:00,10017,10,,,,5161.53,
5672030,14:32:00,14:32:00,4339,11,,,,5977.55,0
5672030,14:32:52,14:32:52,4340,12,,,,6175.01,0
5672030,14:33:56,14:33:56,4341,13,,,,6430.63,0
5672030,14:37:00,14:37:00,9569,14,,,,7148.13,
5672030,14:39:02,14:39:02,3647,15,,,,7773.61,0
5672030,14:39:39,14:39:39,3648,16,,,,7948.66,0
5672030,14:41:23,14:41:23,5962,17,,,,8445.18,0
5672030,14:43:07,14:43:07,5400,18,,,,8858.4,0
5672030,14:44:00,14:44:00,9880,19,,,,9102.99,0
5672030,14:44:54,14:44:54,9845,20,,,,9312.31,0
5672030,14:46:00,14:46:00,10383,21,,,,9629.97,
5672030,14:46:45,14:46:45,9844,22,,,,9818.8,0
5672030,14:47:31,14:47:31,9842,23,,,,10004.73,0
5672030,14:48:30,14:48:30,9878,24,,,,10159.72,0
5672030,14:49:49,14:49:49,4376,25,,,,10564.21,0
5672030,14:50:26,14:50:26,8064,26,,,,10743.25,0
5672030,14:51:46,14:51:46,427,27,,,,11000.08,0
5672030,14:53:00,14:53:00,428,28,,,,11284.29,
5672030,14:55:41,14:55:41,9447,29,,,,12046.47,0
5672030,14:56:45,14:56:45,9448,30,,,,12189.26,0
5672030,14:58:11,14:58:11,7396,31,,,,12524.03,0
5672030,14:58:36,14:58:36,4381,32,,,,12644.82,0
5672030,14:59:07,14:59:07,4382,33,,,,12854.75,0
5672030,14:59:26,14:59:26,4383,34,,,,12985.32,0
5672030,15:00:00,15:00:00,4384,35,,,,13092.39,
5672030,15:00:36,15:00:36,8589,36,,,,13188.51,0
5672030,15:01:40,15:01:40,4386,37,,,,13452.52,0
5672030,15:03:11,15:03:11,4387,38,,,,13662.84,0
5672030,15:03:58,15:03:58,4388,39,,,,13806.52,0
5672030,15:04:44,15:04:44,4389,40,,,,13961.41,0
5672030,15:05:42,15:05:42,4390,41,,,,14153.77,0
5672030,15:06:47,15:06:47,4391,42,,,,14397.06,0
5672030,15:07:41,15:07:41,9450,43,,,,14573.11,0
5672030,15:11:00,15:11:00,9449,44,,,,15250.7,
5672030,15:13:10,15:13:10,2659,45,,,,15878.02,0
5672030,15:14:00,15:14:00,9868,46,,1,,16142.06,
5672040,14:17:00,14:17:00,9954,1,,,1,0,
5672040,14:18:26,14:18:26,7581,2,,,,648.11,0
5672040,14:19:31,14:19:31,9087,3,,,,1183.39,0
5672040,14:20:37,14:20:37,189,4,,,,1669.53,0
5672040,14:21:10,14:21:10,7486,5,,,,1888,0
5672040,14:22:22,14:22:22,191,6,,,,2343.66,0
5672040,14:23:25,14:23:25,10270,7,,,,2762.1,0
5672040,14:25:17,14:25:17,196,8,,,,3460.14,0
5672040,14:26:29,14:26:29,197,9,,,,4094,0
5672040,14:29:00,14:29:00,10017,10,,,,5161.53,
5672040,14:32:00,14:32:00,4339,11,,,,5977.55,0
5672040,14:32:52,14:32:52,4340,12,,,,6175.01,0
5672040,14:33:56,14:33:56,4341,13,,,,6430.63,0
5672040,14:37:00,14:37:00,9569,14,,,,7148.13,
5672040,14:39:02,14:39:02,3647,15,,,,7773.61,0
5672040,14:39:39,14:39:39,3648,16,,,,7948.66,0
5672040,14:41:23,14:41:23,5962,17,,,,8445.18,0
5672040,14:43:07,14:43:07,5400,18,,,,8858.4,0
5672040,14:44:00,14:44:00,9880,19,,,,9102.99,0
5672040,14:44:54,14:44:54,9845,20,,,,9312.31,0
5672040,14:46:00,14:46:00,10383,21,,,,9629.97,
5672040,14:46:45,14:46:45,9844,22,,,,9818.8,0
5672040,14:47:31,14:47:31,9842,23,,,,10004.73,0
5672040,14:48:30,14:48:30,9878,24,,,,10159.72,0
5672040,14:49:49,14:49:49,4376,25,,,,10564.21,0
5672040,14:50:26,14:50:26,8064,26,,,,10743.25,0
5672040,14:51:46,14:51:46,427,27,,,,11000.08,0
5672040,14:53:00,14:53:00,428,28,,,,11284.29,
5672040,14:55:41,14:55:41,9447,29,,,,12046.47,0
5672040,14:56:45,14:56:45,9448,30,,,,12189.26,0
5672040,14:58:11,14:58:11,7396,31,,,,12524.03,0
5672040,14:58:36,14:58:36,4381,32,,,,12644.82,0
5672040,14:59:07,14:59:07,4382,33,,,,12854.75,0
5672040,14:59:26,14:59:26,4383,34,,,,12985.32,0
5672040,15:00:00,15:00:00,4384,35,,,,13092.39,
5672040,15:00:36,15:00:36,8589,36,,,,13188.51,0
5672040,15:01:40,15:01:40,4386,37,,,,13452.52,0
5672040,15:03:11,15:03:11,4387,38,,,,13662.84,0
5672040,15:03:58,15:03:58,4388,39,,,,13806.52,0
5672040,15:04:44,15:04:44,4389,40,,,,13961.41,0
5672040,15:05:42,15:05:42,4390,41,,,,14153.77,0
5672040,15:06:47,15:06:47,4391,42,,,,14397.06,0
5672040,15:07:41,15:07:41,9450,43,,,,14573.11,0
5672040,15:11:00,15:11:00,9449,44,,,,15250.7,
5672040,15:13:10,15:13:10,2659,45,,,,15878.02,0
5672040,15:14:00,15:14:00,9868,46,,1,,16142.06,
5672050,14:17:00,14:17:00,9954,1,,,1,0,
5672050,14:18:26,14:18:26,7581,2,,,,648.11,0
5672050,14:19:31,14:19:31,9087,3,,,,1183.39,0
5672050,14:20:37,14:20:37,189,4,,,,1669.53,0
5672050,14:21:10,14:21:10,7486,5,,,,1888,0
5672050,14:22:22,14:22:22,191,6,,,,2343.66,0
5672050,14:23:25,14:23:25,10270,7,,,,2762.1,0
5672050,14:25:17,14:25:17,196,8,,,,3460.14,0
5672050,14:26:29,14:26:29,197,9,,,,4094,0
5672050,14:29:00,14:29:00,10017,10,,,,5161.53,
5672050,14:32:00,14:32:00,4339,11,,,,5977.55,0
5672050,14:32:52,14:32:52,4340,12,,,,6175.01,0
5672050,14:33:56,14:33:56,4341,13,,,,6430.63,0
5672050,14:37:00,14:37:00,9569,14,,,,7148.13,
5672050,14:39:02,14:39:02,3647,15,,,,7773.61,0
5672050,14:39:39,14:39:39,3648,16,,,,7948.66,0
5672050,14:41:23,14:41:23,5962,17,,,,8445.18,0
5672050,14:43:07,14:43:07,5400,18,,,,8858.4,0
5672050,14:44:00,14:44:00,9880,19,,,,9102.99,0
5672050,14:44:54,14:44:54,9845,20,,,,9312.31,0
5672050,14:46:00,14:46:00,10383,21,,,,9629.97,
5672050,14:46:45,14:46:45,9844,22,,,,9818.8,0
5672050,14:47:31,14:47:31,9842,23,,,,10004.73,0
5672050,14:48:30,14:48:30,9878,24,,,,10159.72,0
5672050,14:49:49,14:49:49,4376,25,,,,10564.21,0
5672050,14:50:26,14:50:26,8064,26,,,,10743.25,0
5672050,14:51:46,14:51:46,427,27,,,,11000.08,0
5672050,14:53:00,14:53:00,428,28,,,,11284.29,
5672050,14:55:41,14:55:41,9447,29,,,,12046.47,0
5672050,14:56:45,14:56:45,9448,30,,,,12189.26,0
5672050,14:58:11,14:58:11,7396,31,,,,12524.03,0
5672050,14:58:36,14:58:36,4381,32,,,,12644.82,0
5672050,14:59:07,14:59:07,4382,33,,,,12854.75,0
5672050,14:59:26,14:59:26,4383,34,,,,12985.32,0
5672050,15:00:00,15:00:00,4384,35,,,,13092.39,
5672050,15:00:36,15:00:36,8589,36,,,,13188.51,0
5672050,15:01:40,15:01:40,4386,37,,,,13452.52,0
5672050,15:03:11,15:03:11,4387,38,,,,13662.84,0
5672050,15:03:58,15:03:58,4388,39,,,,13806.52,0
5672050,15:04:44,15:04:44,4389,40,,,,13961.41,0
5672050,15:05:42,15:05:42,4390,41,,,,14153.77,0
5672050,15:06:47,15:06:47,4391,42,,,,14397.06,0
5672050,15:07:41,15:07:41,9450,43,,,,14573.11,0
5672050,15:11:00,15:11:00,9449,44,,,,15250.7,
5672050,15:13:10,15:13:10,2659,45,,,,15878.02,0
5672050,15:14:00,15:14:00,9868,46,,1,,16142.06,
5672060,14:17:00,14:17:00,9954,1,,,1,0,
5672060,14:18:26,14:18:26,7581,2,,,,648.11,0
5672060,14:19:31,14:19:31,9087,3,,,,1183.39,0
5672060,14:20:37,14:20:37,189,4,,,,1669.53,0
5672060,14:21:10,14:21:10,7486,5,,,,1888,0
5672060,14:22:22,14:22:22,191,6,,,,2343.66,0
5672060,14:23:25,14:23:25,10270,7,,,,2762.1,0
5672060,14:25:17,14:25:17,196,8,,,,3460.14,0
5672060,14:26:29,14:26:29,197,9,,,,4094,0
5672060,14:29:00,14:29:00,10017,10,,,,5161.53,
5672060,14:32:00,14:32:00,4339,11,,,,5977.55,0
5672060,14:32:52,14:32:52,4340,12,,,,6175.01,0
5672060,14:33:56,14:33:56,4341,13,,,,6430.63,0
5672060,14:37:00,14:37:00,9569,14,,,,7148.13,
5672060,14:39:02,14:39:02,3647,15,,,,7773.61,0
5672060,14:39:39,14:39:39,3648,16,,,,7948.66,0
5672060,14:41:23,14:41:23,5962,17,,,,8445.18,0
5672060,14:43:07,14:43:07,5400,18,,,,8858.4,0
5672060,14:44:00,14:44:00,9880,19,,,,9102.99,0
5672060,14:44:54,14:44:54,9845,20,,,,9312.31,0
5672060,14:46:00,14:46:00,10383,21,,,,9629.97,
5672060,14:46:45,14:46:45,9844,22,,,,9818.8,0
5672060,14:47:31,14:47:31,9842,23,,,,10004.73,0
5672060,14:48:30,14:48:30,9878,24,,,,10159.72,0
5672060,14:49:49,14:49:49,4376,25,,,,10564.21,0
5672060,14:50:26,14:50:26,8064,26,,,,10743.25,0
5672060,14:51:46,14:51:46,427,27,,,,11000.08,0
5672060,14:53:00,14:53:00,428,28,,,,11284.29,
5672060,14:55:41,14:55:41,9447,29,,,,12046.47,0
5672060,14:56:45,14:56:45,9448,30,,,,12189.26,0
5672060,14:58:11,14:58:11,7396,31,,,,12524.03,0
5672060,14:58:36,14:58:36,4381,32,,,,12644.82,0
5672060,14:59:07,14:59:07,4382,33,,,,12854.75,0
5672060,14:59:26,14:59:26,4383,34,,,,12985.32,0
5672060,15:00:00,15:00:00,4384,35,,,,13092.39,
5672060,15:00:36,15:00:36,8589,36,,,,13188.51,0
5672060,15:01:40,15:01:40,4386,37,,,,13452.52,0
5672060,15:03:11,15:03:11,4387,38,,,,13662.84,0
5672060,15:03:58,15:03:58,4388,39,,,,13806.52,0
5672060,15:04:44,15:04:44,4389,40,,,,13961.41,0
5672060,15:05:42,15:05:42,4390,41,,,,14153.77,0
5672060,15:06:47,15:06:47,4391,42,,,,14397.06,0
5672060,15:07:41,15:07:41,9450,43,,,,14573.11,0
5672060,15:11:00,15:11:00,9449,44,,,,15250.7,
5672060,15:13:10,15:13:10,2659,45,,,,15878.02,0
5672060,15:14:00,15:14:00,9868,46,,1,,16142.06,
5721020,06:20:00,06:20:00,10014,1,,,,0,
5721020,06:22:30,06:22:30,4339,2,,,,735.84,0
5721020,06:22:57,06:22:57,4340,3,,,,933.3,0
5721020,06:23:28,06:23:28,4341,4,,,,1188.94,0
5721020,06:25:00,06:25:00,9569,5,,,,1906.46,
5721020,06:26:21,06:26:21,3647,6,,,,2531.94,0
5721020,06:26:46,06:26:46,3648,7,,,,2707.01,0
5721020,06:27:55,06:27:55,5962,8,,,,3203.51,0
5721020,06:29:05,06:29:05,5400,9,,,,3616.75,0
5721020,06:29:40,06:29:40,9880,10,,,,3861.32,0
5721020,06:30:16,06:30:16,9845,11,,,,4070.64,0
5721020,06:31:00,06:31:00,10383,12,,,,4388.3,
5721020,06:31:32,06:31:32,9844,13,,,,4577.13,0
5721020,06:32:05,06:32:05,9842,14,,,,4763.06,0
5721020,06:32:47,06:32:47,9878,15,,,,4918.05,0
5721020,06:33:44,06:33:44,4376,16,,,,5322.56,0
5721020,06:34:10,06:34:10,8064,17,,,,5501.62,0
5721020,06:35:07,06:35:07,427,18,,,,5758.45,0
5721020,06:36:00,06:36:00,428,19,,,,6042.66,
5721020,06:38:18,06:38:18,9447,20,,,,6804.84,0
5721020,06:39:13,06:39:13,9448,21,,,,6947.63,0
5721020,06:40:26,06:40:26,7396,22,,,,7282.4,0
5721020,06:40:48,06:40:48,4381,23,,,,7403.19,0
5721020,06:41:15,06:41:15,4382,24,,,,7613.12,0
5721020,06:41:31,06:41:31,4383,25,,,,7743.69,0
5721020,06:42:00,06:42:00,4384,26,,,,7850.76,
5721020,06:42:22,06:42:22,8589,27,,,,7946.88,0
5721020,06:43:04,06:43:04,4386,28,,,,8210.89,0
5721020,06:44:01,06:44:01,4387,29,,,,8421.21,0
5721020,06:44:31,06:44:31,4388,30,,,,8564.91,0
5721020,06:45:01,06:45:01,4389,31,,,,8719.8,0
5721020,06:45:38,06:45:38,4390,32,,,,8912.16,0
5721020,06:46:19,06:46:19,4391,33,,,,9155.46,0
5721020,06:46:53,06:46:53,9450,34,,,,9331.51,0
5721020,06:49:00,06:49:00,9449,35,,,,10009.1,
5721020,06:51:53,06:51:53,2659,36,,,,10636.42,0
5721020,06:53:00,06:53:00,9868,37,,1,,10900.46,
5721030,06:20:00,06:20:00,10014,1,,,,0,
5721030,06:22:30,06:22:30,4339,2,,,,735.84,0
5721030,06:22:57,06:22:57,4340,3,,,,933.3,0
5721030,06:23:28,06:23:28,4341,4,,,,1188.94,0
5721030,06:25:00,06:25:00,9569,5,,,,1906.46,
5721030,06:26:21,06:26:21,3647,6,,,,2531.94,0
5721030,06:26:46,06:26:46,3648,7,,,,2707.01,0
5721030,06:27:55,06:27:55,5962,8,,,,3203.51,0
5721030,06:29:05,06:29:05,5400,9,,,,3616.75,0
5721030,06:29:40,06:29:40,9880,10,,,,3861.32,0
5721030,06:30:16,06:30:16,9845,11,,,,4070.64,0
5721030,06:31:00,06:31:00,10383,12,,,,4388.3,
5721030,06:31:32,06:31:32,9844,13,,,,4577.13,0
5721030,06:32:05,06:32:05,9842,14,,,,4763.06,0
5721030,06:32:47,06:32:47,9878,15,,,,4918.05,0
5721030,06:33:44,06:33:44,4376,16,,,,5322.56,0
5721030,06:34:10,06:34:10,8064,17,,,,5501.62,0
5721030,06:35:07,06:35:07,427,18,,,,5758.45,0
5721030,06:36:00,06:36:00,428,19,,,,6042.66,
5721030,06:38:18,06:38:18,9447,20,,,,6804.84,0
5721030,06:39:13,06:39:13,9448,21,,,,6947.63,0
5721030,06:40:26,06:40:26,7396,22,,,,7282.4,0
5721030,06:40:48,06:40:48,4381,23,,,,7403.19,0
5721030,06:41:15,06:41:15,4382,24,,,,7613.12,0
5721030,06:41:31,06:41:31,4383,25,,,,7743.69,0
5721030,06:42:00,06:42:00,4384,26,,,,7850.76,
5721030,06:42:22,06:42:22,8589,27,,,,7946.88,0
5721030,06:43:04,06:43:04,4386,28,,,,8210.89,0
5721030,06:44:01,06:44:01,4387,29,,,,8421.21,0
5721030,06:44:31,06:44:31,4388,30,,,,8564.91,0
5721030,06:45:01,06:45:01,4389,31,,,,8719.8,0
5721030,06:45:38,06:45:38,4390,32,,,,8912.16,0
5721030,06:46:19,06:46:19,4391,33,,,,9155.46,0
5721030,06:46:53,06:46:53,9450,34,,,,9331.51,0
5721030,06:49:00,06:49:00,9449,35,,,,10009.1,
5721030,06:51:53,06:51:53,2659,36,,,,10636.42,0
5721030,06:53:00,06:53:00,9868,37,,1,,10900.46,
5721040,06:20:00,06:20:00,10014,1,,,,0,
5721040,06:22:30,06:22:30,4339,2,,,,735.84,0
5721040,06:22:57,06:22:57,4340,3,,,,933.3,0
5721040,06:23:28,06:23:28,4341,4,,,,1188.94,0
5721040,06:25:00,06:25:00,9569,5,,,,1906.46,
5721040,06:26:21,06:26:21,3647,6,,,,2531.94,0
5721040,06:26:46,06:26:46,3648,7,,,,2707.01,0
5721040,06:27:55,06:27:55,5962,8,,,,3203.51,0
5721040,06:29:05,06:29:05,5400,9,,,,3616.75,0
5721040,06:29:40,06:29:40,9880,10,,,,3861.32,0
5721040,06:30:16,06:30:16,9845,11,,,,4070.64,0
5721040,06:31:00,06:31:00,10383,12,,,,4388.3,
5721040,06:31:32,06:31:32,9844,13,,,,4577.13,0
5721040,06:32:05,06:32:05,9842,14,,,,4763.06,0
5721040,06:32:47,06:32:47,9878,15,,,,4918.05,0
5721040,06:33:44,06:33:44,4376,16,,,,5322.56,0
5721040,06:34:10,06:34:10,8064,17,,,,5501.62,0
5721040,06:35:07,06:35:07,427,18,,,,5758.45,0
5721040,06:36:00,06:36:00,428,19,,,,6042.66,
5721040,06:38:18,06:38:18,9447,20,,,,6804.84,0
5721040,06:39:13,06:39:13,9448,21,,,,6947.63,0
5721040,06:40:26,06:40:26,7396,22,,,,7282.4,0
5721040,06:40:48,06:40:48,4381,23,,,,7403.19,0
5721040,06:41:15,06:41:15,4382,24,,,,7613.12,0
5721040,06:41:31,06:41:31,4383,25,,,,7743.69,0
5721040,06:42:00,06:42:00,4384,26,,,,7850.76,
5721040,06:42:22,06:42:22,8589,27,,,,7946.88,0
5721040,06:43:04,06:43:04,4386,28,,,,8210.89,0
5721040,06:44:01,06:44:01,4387,29,,,,8421.21,0
5721040,06:44:31,06:44:31,4388,30,,,,8564.91,0
5721040,06:45:01,06:45:01,4389,31,,,,8719.8,0
5721040,06:45:38,06:45:38,4390,32,,,,8912.16,0
5721040,06:46:19,06:46:19,4391,33,,,,9155.46,0
5721040,06:46:53,06:46:53,9450,34,,,,9331.51,0
5721040,06:49:00,06:49:00,9449,35,,,,10009.1,
5721040,06:51:53,06:51:53,2659,36,,,,10636.42,0
5721040,06:53:00,06:53:00,9868,37,,1,,10900.46,
5721050,06:20:00,06:20:00,10014,1,,,,0,
5721050,06:22:30,06:22:30,4339,2,,,,735.84,0
5721050,06:22:57,06:22:57,4340,3,,,,933.3,0
5721050,06:23:28,06:23:28,4341,4,,,,1188.94,0
5721050,06:25:00,06:25:00,9569,5,,,,1906.46,
5721050,06:26:21,06:26:21,3647,6,,,,2531.94,0
5721050,06:26:46,06:26:46,3648,7,,,,2707.01,0
5721050,06:27:55,06:27:55,5962,8,,,,3203.51,0
5721050,06:29:05,06:29:05,5400,9,,,,3616.75,0
5721050,06:29:40,06:29:40,9880,10,,,,3861.32,0
5721050,06:30:16,06:30:16,9845,11,,,,4070.64,0
5721050,06:31:00,06:31:00,10383,12,,,,4388.3,
5721050,06:31:32,06:31:32,9844,13,,,,4577.13,0
5721050,06:32:05,06:32:05,9842,14,,,,4763.06,0
5721050,06:32:47,06:32:47,9878,15,,,,4918.05,0
5721050,06:33:44,06:33:44,4376,16,,,,5322.56,0
5721050,06:34:10,06:34:10,8064,17,,,,5501.62,0
5721050,06:35:07,06:35:07,427,18,,,,5758.45,0
5721050,06:36:00,06:36:00,428,19,,,,6042.66,
5721050,06:38:18,06:38:18,9447,20,,,,6804.84,0
5721050,06:39:13,06:39:13,9448,21,,,,6947.63,0
5721050,06:40:26,06:40:26,7396,22,,,,7282.4,0
5721050,06:40:48,06:40:48,4381,23,,,,7403.19,0
5721050,06:41:15,06:41:15,4382,24,,,,7613.12,0
5721050,06:41:31,06:41:31,4383,25,,,,7743.69,0
5721050,06:42:00,06:42:00,4384,26,,,,7850.76,
5721050,06:42:22,06:42:22,8589,27,,,,7946.88,0
5721050,06:43:04,06:43:04,4386,28,,,,8210.89,0
5721050,06:44:01,06:44:01,4387,29,,,,8421.21,0
5721050,06:44:31,06:44:31,4388,30,,,,8564.91,0
5721050,06:45:01,06:45:01,4389,31,,,,8719.8,0
5721050,06:45:38,06:45:38,4390,32,,,,8912.16,0
5721050,06:46:19,06:46:19,4391,33,,,,9155.46,0
5721050,06:46:53,06:46:53,9450,34,,,,9331.51,0
5721050,06:49:00,06:49:00,9449,35,,,,10009.1,
5721050,06:51:53,06:51:53,2659,36,,,,10636.42,0
5721050,06:53:00,06:53:00,9868,37,,1,,10900.46,
5721060,06:20:00,06:20:00,10014,1,,,,0,
5721060,06:22:30,06:22:30,4339,2,,,,735.84,0
5721060,06:22:57,06:22:57,4340,3,,,,933.3,0
5721060,06:23:28,06:23:28,4341,4,,,,1188.94,0
5721060,06:25:00,06:25:00,9569,5,,,,1906.46,
5721060,06:26:21,06:26:21,3647,6,,,,2531.94,0
5721060,06:26:46,06:26:46,3648,7,,,,2707.01,0
5721060,06:27:55,06:27:55,5962,8,,,,3203.51,0
5721060,06:29:05,06:29:05,5400,9,,,,3616.75,0
5721060,06:29:40,06:29:40,9880,10,,,,3861.32,0
5721060,06:30:16,06:30:16,9845,11,,,,4070.64,0
5721060,06:31:00,06:31:00,10383,12,,,,4388.3,
5721060,06:31:32,06:31:32,9844,13,,,,4577.13,0
5721060,06:32:05,06:32:05,9842,14,,,,4763.06,0
5721060,06:32:47,06:32:47,9878,15,,,,4918.05,0
5721060,06:33:44,06:33:44,4376,16,,,,5322.56,0
5721060,06:34:10,06:34:10,8064,17,,,,5501.62,0
5721060,06:35:07,06:35:07,427,18,,,,5758.45,0
5721060,06:36:00,06:36:00,428,19,,,,6042.66,
5721060,06:38:18,06:38:18,9447,20,,,,6804.84,0
5721060,06:39:13,06:39:13,9448,21,,,,6947.63,0
5721060,06:40:26,06:40:26,7396,22,,,,7282.4,0
5721060,06:40:48,06:40:48,4381,23,,,,7403.19,0
5721060,06:41:15,06:41:15,4382,24,,,,7613.12,0
5721060,06:41:31,06:41:31,4383,25,,,,7743.69,0
5721060,06:42:00,06:42:00,4384,26,,,,7850.76,
5721060,06:42:22,06:42:22,8589,27,,,,7946.88,0
5721060,06:43:04,06:43:04,4386,28,,,,8210.89,0
5721060,06:44:01,06:44:01,4387,29,,,,8421.21,0
5721060,06:44:31,06:44:31,4388,30,,,,8564.91,0
5721060,06:45:01,06:45:01,4389,31,,,,8719.8,0
5721060,06:45:38,06:45:38,4390,32,,,,8912.16,0
5721060,06:46:19,06:46:19,4391,33,,,,9155.46,0
5721060,06:46:53,06:46:53,9450,34,,,,9331.51,0
5721060,06:49:00,06:49:00,9449,35,,,,10009.1,
5721060,06:51:53,06:51:53,2659,36,,,,10636.42,0
5721060,06:53:00,06:53:00,9868,37,,1,,10900.46,
6057010,12:58:00,12:58:00,9954,1,,,1,0,
6057010,12:59:19,12:59:19,7581,2,,,,648.11,0
6057010,13:00:19,13:00:19,9087,3,,,,1183.39,0
6057010,13:01:19,13:01:19,189,4,,,,1669.53,0
6057010,13:01:49,13:01:49,7486,5,,,,1888,0
6057010,13:02:55,13:02:55,191,6,,,,2343.66,0
6057010,13:03:52,13:03:52,10270,7,,,,2762.1,0
6057010,13:05:35,13:05:35,196,8,,,,3460.14,0
6057010,13:06:42,13:06:42,197,9,,,,4094,0
6057010,13:09:00,13:09:00,10017,10,,,,5161.53,
6057010,13:11:15,13:11:15,4339,11,,,,5977.55,0
6057010,13:11:54,13:11:54,4340,12,,,,6175.01,0
6057010,13:12:42,13:12:42,4341,13,,,,6430.63,0
6057010,13:15:00,13:15:00,9569,14,,,,7148.13,
6057010,13:16:48,13:16:48,3647,15,,,,7773.61,0
6057010,13:17:21,13:17:21,3648,16,,,,7948.66,0
6057010,13:18:54,13:18:54,5962,17,,,,8445.18,0
6057010,13:20:26,13:20:26,5400,18,,,,8858.4,0
6057010,13:21:13,13:21:13,9880,19,,,,9102.99,0
6057010,13:22:02,13:22:02,9845,20,,,,9312.31,0
6057010,13:23:00,13:23:00,10383,21,,,,9629.97,
6057010,13:23:32,13:23:32,9844,22,,,,9818.8,0
6057010,13:24:05,13:24:05,9842,23,,,,10004.73,0
6057010,13:24:47,13:24:47,9878,24,,,,10159.72,0
6057010,13:25:44,13:25:44,4376,25,,,,10564.21,0
6057010,13:26:10,13:26:10,8064,26,,,,10743.25,0
6057010,13:27:07,13:27:07,427,27,,,,11000.08,0
6057010,13:28:00,13:28:00,428,28,,,,11284.29,
6057010,13:29:32,13:29:32,9447,29,,,,12046.47,0
6057010,13:30:08,13:30:08,9448,30,,,,12189.26,0
6057010,13:30:57,13:30:57,7396,31,,,,12524.03,0
6057010,13:31:12,13:31:12,4381,32,,,,12644.82,0
6057010,13:31:30,13:31:30,4382,33,,,,12854.75,0
6057010,13:31:41,13:31:41,4383,34,,,,12985.32,0
6057010,13:32:00,13:32:00,4384,35,,,,13092.39,
6057010,13:32:26,13:32:26,8589,36,,,,13188.51,0
6057010,13:33:13,13:33:13,4386,37,,,,13452.52,0
6057010,13:34:19,13:34:19,4387,38,,,,13662.84,0
6057010,13:34:53,13:34:53,4388,39,,,,13806.52,0
6057010,13:35:27,13:35:27,4389,40,,,,13961.41,0
6057010,13:36:09,13:36:09,4390,41,,,,14153.77,0
6057010,13:36:56,13:36:56,4391,42,,,,14397.06,0
6057010,13:37:35,13:37:35,9450,43,,,,14573.11,0
6057010,13:40:00,13:40:00,9449,44,,,,15250.7,
6057010,13:43:37,13:43:37,2659,45,,,,15878.02,0
6057010,13:45:00,13:45:00,9868,46,,1,,16142.06,
6057080,12:58:00,12:58:00,9954,1,,,1,0,
6057080,12:59:19,12:59:19,7581,2,,,,648.11,0
6057080,13:00:19,13:00:19,9087,3,,,,1183.39,0
6057080,13:01:19,13:01:19,189,4,,,,1669.53,0
6057080,13:01:49,13:01:49,7486,5,,,,1888,0
6057080,13:02:55,13:02:55,191,6,,,,2343.66,0
6057080,13:03:52,13:03:52,10270,7,,,,2762.1,0
6057080,13:05:35,13:05:35,196,8,,,,3460.14,0
6057080,13:06:42,13:06:42,197,9,,,,4094,0
6057080,13:09:00,13:09:00,10017,10,,,,5161.53,
6057080,13:11:15,13:11:15,4339,11,,,,5977.55,0
6057080,13:11:54,13:11:54,4340,12,,,,6175.01,0
6057080,13:12:42,13:12:42,4341,13,,,,6430.63,0
6057080,13:15:00,13:15:00,9569,14,,,,7148.13,
6057080,13:16:48,13:16:48,3647,15,,,,7773.61,0
6057080,13:17:21,13:17:21,3648,16,,,,7948.66,0
6057080,13:18:54,13:18:54,5962,17,,,,8445.18,0
6057080,13:20:26,13:20:26,5400,18,,,,8858.4,0
6057080,13:21:13,13:21:13,9880,19,,,,9102.99,0
6057080,13:22:02,13:22:02,9845,20,,,,9312.31,0
6057080,13:23:00,13:23:00,10383,21,,,,9629.97,
6057080,13:23:32,13:23:32,9844,22,,,,9818.8,0
6057080,13:24:05,13:24:05,9842,23,,,,10004.73,0
6057080,13:24:47,13:24:47,9878,24,,,,10159.72,0
6057080,13:25:44,13:25:44,4376,25,,,,10564.21,0
6057080,13:26:10,13:26:10,8064,26,,,,10743.25,0
6057080,13:27:07,13:27:07,427,27,,,,11000.08,0
6057080,13:28:00,13:28:00,428,28,,,,11284.29,
6057080,13:29:32,13:29:32,9447,29,,,,12046.47,0
6057080,13:30:08,13:30:08,9448,30,,,,12189.26,0
6057080,13:30:57,13:30:57,7396,31,,,,12524.03,0
6057080,13:31:12,13:31:12,4381,32,,,,12644.82,0
6057080,13:31:30,13:31:30,4382,33,,,,12854.75,0
6057080,13:31:41,13:31:41,4383,34,,,,12985.32,0
6057080,13:32:00,13:32:00,4384,35,,,,13092.39,
6057080,13:32:26,13:32:26,8589,36,,,,13188.51,0
6057080,13:33:13,13:33:13,4386,37,,,,13452.52,0
6057080,13:34:19,13:34:19,4387,38,,,,13662.84,0
6057080,13:34:53,13:34:53,4388,39,,,,13806.52,0
6057080,13:35:27,13:35:27,4389,40,,,,13961.41,0
6057080,13:36:09,13:36:09,4390,41,,,,14153.77,0
6057080,13:36:56,13:36:56,4391,42,,,,14397.06,0
6057080,13:37:35,13:37:35,9450,43,,,,14573.11,0
6057080,13:40:00,13:40:00,9449,44,,,,15250.7,
6057080,13:43:37,13:43:37,2659,45,,,,15878.02,0
6057080,13:45:00,13:45:00,9868,46,,1,,16142.06,
6057090,12:58:00,12:58:00,9954,1,,,1,0,
6057090,12:59:19,12:59:19,7581,2,,,,648.11,0
6057090,13:00:19,13:00:19,9087,3,,,,1183.39,0
6057090,13:01:19,13:01:19,189,4,,,,1669.53,0
6057090,13:01:49,13:01:49,7486,5,,,,1888,0
6057090,13:02:55,13:02:55,191,6,,,,2343.66,0
6057090,13:03:52,13:03:52,10270,7,,,,2762.1,0
6057090,13:05:35,13:05:35,196,8,,,,3460.14,0
6057090,13:06:42,13:06:42,197,9,,,,4094,0
6057090,13:09:00,13:09:00,10017,10,,,,5161.53,
6057090,13:11:15,13:11:15,4339,11,,,,5977.55,0
6057090,13:11:54,13:11:54,4340,12,,,,6175.01,0
6057090,13:12:42,13:12:42,4341,13,,,,6430.63,0
6057090,13:15:00,13:15:00,9569,14,,,,7148.13,
6057090,13:16:48,13:16:48,3647,15,,,,7773.61,0
6057090,13:17:21,13:17:21,3648,16,,,,7948.66,0
6057090,13:18:54,13:18:54,5962,17,,,,8445.18,0
6057090,13:20:26,13:20:26,5400,18,,,,8858.4,0
6057090,13:21:13,13:21:13,9880,19,,,,9102.99,0
6057090,13:22:02,13:22:02,9845,20,,,,9312.31,0
6057090,13:23:00,13:23:00,10383,21,,,,9629.97,
6057090,13:23:32,13:23:32,9844,22,,,,9818.8,0
6057090,13:24:05,13:24:05,9842,23,,,,10004.73,0
6057090,13:24:47,13:24:47,9878,24,,,,10159.72,0
6057090,13:25:44,13:25:44,4376,25,,,,10564.21,0
6057090,13:26:10,13:26:10,8064,26,,,,10743.25,0
6057090,13:27:07,13:27:07,427,27,,,,11000.08,0
6057090,13:28:00,13:28:00,428,28,,,,11284.29,
6057090,13:29:32,13:29:32,9447,29,,,,12046.47,0
6057090,13:30:08,13:30:08,9448,30,,,,12189.26,0
6057090,13:30:57,13:30:57,7396,31,,,,12524.03,0
6057090,13:31:12,13:31:12,4381,32,,,,12644.82,0
6057090,13:31:30,13:31:30,4382,33,,,,12854.75,0
6057090,13:31:41,13:31:41,4383,34,,,,12985.32,0
6057090,13:32:00,13:32:00,4384,35,,,,13092.39,
6057090,13:32:26,13:32:26,8589,36,,,,13188.51,0
6057090,13:33:13,13:33:13,4386,37,,,,13452.52,0
6057090,13:34:19,13:34:19,4387,38,,,,13662.84,0
6057090,13:34:53,13:34:53,4388,39,,,,13806.52,0
6057090,13:35:27,13:35:27,4389,40,,,,13961.41,0
6057090,13:36:09,13:36:09,4390,41,,,,14153.77,0
6057090,13:36:56,13:36:56,4391,42,,,,14397.06,0
6057090,13:37:35,13:37:35,9450,43,,,,14573.11,0
6057090,13:40:00,13:40:00,9449,44,,,,15250.7,
6057090,13:43:37,13:43:37,2659,45,,,,15878.02,0
6057090,13:45:00,13:45:00,9868,46,,1,,16142.06,
6678020,19:20:00,19:20:00,9954,1,,,1,0,
6678020,19:21:26,19:21:26,7581,2,,,,648.11,0
6678020,19:22:31,19:22:31,9087,3,,,,1183.39,0
6678020,19:23:37,19:23:37,189,4,,,,1669.53,0
6678020,19:24:10,19:24:10,7486,5,,,,1888,0
6678020,19:25:22,19:25:22,191,6,,,,2343.66,0
6678020,19:26:25,19:26:25,10270,7,,,,2762.1,0
6678020,19:28:17,19:28:17,196,8,,,,3460.14,0
6678020,19:29:29,19:29:29,197,9,,,,4094,0
6678020,19:32:00,19:32:00,10017,10,,,,5161.53,
6678020,19:34:15,19:34:15,4339,11,,,,5977.55,0
6678020,19:34:54,19:34:54,4340,12,,,,6175.01,0
6678020,19:35:42,19:35:42,4341,13,,,,6430.63,0
6678020,19:38:00,19:38:00,9569,14,,,,7148.13,
6678020,19:40:02,19:40:02,3647,15,,,,7773.61,0
6678020,19:40:39,19:40:39,3648,16,,,,7948.66,0
6678020,19:42:23,19:42:23,5962,17,,,,8445.18,0
6678020,19:44:07,19:44:07,5400,18,,,,8858.4,0
6678020,19:45:00,19:45:00,9880,19,,,,9102.99,0
6678020,19:45:54,19:45:54,9845,20,,,,9312.31,0
6678020,19:47:00,19:47:00,10383,21,,,,9629.97,
6678020,19:47:32,19:47:32,9844,22,,,,9818.8,0
6678020,19:48:05,19:48:05,9842,23,,,,10004.73,0
6678020,19:48:47,19:48:47,9878,24,,,,10159.72,0
6678020,19:49:44,19:49:44,4376,25,,,,10564.21,0
6678020,19:50:10,19:50:10,8064,26,,,,10743.25,0
6678020,19:51:07,19:51:07,427,27,,,,11000.08,0
6678020,19:52:00,19:52:00,428,28,,,,11284.29,
6678020,19:54:18,19:54:18,9447,29,,,,12046.47,0
6678020,19:55:13,19:55:13,9448,30,,,,12189.26,0
6678020,19:56:26,19:56:26,7396,31,,,,12524.03,0
6678020,19:56:48,19:56:48,4381,32,,,,12644.82,0
6678020,19:57:15,19:57:15,4382,33,,,,12854.75,0
6678020,19:57:31,19:57:31,4383,34,,,,12985.32,0
6678020,19:58:00,19:58:00,4384,35,,,,13092.39,
6678020,19:58:29,19:58:29,8589,36,,,,13188.51,0
6678020,19:59:22,19:59:22,4386,37,,,,13452.52,0
6678020,20:00:36,20:00:36,4387,38,,,,13662.84,0
6678020,20:01:14,20:01:14,4388,39,,,,13806.52,0
6678020,20:01:53,20:01:53,4389,40,,,,13961.41,0
6678020,20:02:40,20:02:40,4390,41,,,,14153.77,0
6678020,20:03:33,20:03:33,4391,42,,,,14397.06,0
6678020,20:04:17,20:04:17,9450,43,,,,14573.11,0
6678020,20:07:00,20:07:00,9449,44,,,,15250.7,
6678020,20:09:10,20:09:10,2659,45,,,,15878.02,0
6678020,20:10:00,20:10:00,9868,46,,1,,16142.06,
6678030,19:20:00,19:20:00,9954,1,,,1,0,
6678030,19:21:26,19:21:26,7581,2,,,,648.11,0
6678030,19:22:31,19:22:31,9087,3,,,,1183.39,0
6678030,19:23:37,19:23:37,189,4,,,,1669.53,0
6678030,19:24:10,19:24:10,7486,5,,,,1888,0
6678030,19:25:22,19:25:22,191,6,,,,2343.66,0
6678030,19:26:25,19:26:25,10270,7,,,,2762.1,0
6678030,19:28:17,19:28:17,196,8,,,,3460.14,0
6678030,19:29:29,19:29:29,197,9,,,,4094,0
6678030,19:32:00,19:32:00,10017,10,,,,5161.53,
6678030,19:34:15,19:34:15,4339,11,,,,5977.55,0
6678030,19:34:54,19:34:54,4340,12,,,,6175.01,0
6678030,19:35:42,19:35:42,4341,13,,,,6430.63,0
6678030,19:38:00,19:38:00,9569,14,,,,7148.13,
6678030,19:40:02,19:40:02,3647,15,,,,7773.61,0
6678030,19:40:39,19:40:39,3648,16,,,,7948.66,0
6678030,19:42:23,19:42:23,5962,17,,,,8445.18,0
6678030,19:44:07,19:44:07,5400,18,,,,8858.4,0
6678030,19:45:00,19:45:00,9880,19,,,,9102.99,0
6678030,19:45:54,19:45:54,9845,20,,,,9312.31,0
6678030,19:47:00,19:47:00,10383,21,,,,9629.97,
6678030,19:47:32,19:47:32,9844,22,,,,9818.8,0
6678030,19:48:05,19:48:05,9842,23,,,,10004.73,0
6678030,19:48:47,19:48:47,9878,24,,,,10159.72,0
6678030,19:49:44,19:49:44,4376,25,,,,10564.21,0
6678030,19:50:10,19:50:10,8064,26,,,,10743.25,0
6678030,19:51:07,19:51:07,427,27,,,,11000.08,0
6678030,19:52:00,19:52:00,428,28,,,,11284.29,
6678030,19:54:18,19:54:18,9447,29,,,,12046.47,0
6678030,19:55:13,19:55:13,9448,30,,,,12189.26,0
6678030,19:56:26,19:56:26,7396,31,,,,12524.03,0
6678030,19:56:48,19:56:48,4381,32,,,,12644.82,0
6678030,19:57:15,19:57:15,4382,33,,,,12854.75,0
6678030,19:57:31,19:57:31,4383,34,,,,12985.32,0
6678030,19:58:00,19:58:00,4384,35,,,,13092.39,
6678030,19:58:29,19:58:29,8589,36,,,,13188.51,0
6678030,19:59:22,19:59:22,4386,37,,,,13452.52,0
6678030,20:00:36,20:00:36,4387,38,,,,13662.84,0
6678030,20:01:14,20:01:14,4388,39,,,,13806.52,0
6678030,20:01:53,20:01:53,4389,40,,,,13961.41,0
6678030,20:02:40,20:02:40,4390,41,,,,14153.77,0
6678030,20:03:33,20:03:33,4391,42,,,,14397.06,0
6678030,20:04:17,20:04:17,9450,43,,,,14573.11,0
6678030,20:07:00,20:07:00,9449,44,,,,15250.7,
6678030,20:09:10,20:09:10,2659,45,,,,15878.02,0
6678030,20:10:00,20:10:00,9868,46,,1,,16142.06,
6678040,19:20:00,19:20:00,9954,1,,,1,0,
6678040,19:21:26,19:21:26,7581,2,,,,648.11,0
6678040,19:22:31,19:22:31,9087,3,,,,1183.39,0
6678040,19:23:37,19:23:37,189,4,,,,1669.53,0
6678040,19:24:10,19:24:10,7486,5,,,,1888,0
6678040,19:25:22,19:25:22,191,6,,,,2343.66,0
6678040,19:26:25,19:26:25,10270,7,,,,2762.1,0
6678040,19:28:17,19:28:17,196,8,,,,3460.14,0
6678040,19:29:29,19:29:29,197,9,,,,4094,0
6678040,19:32:00,19:32:00,10017,10,,,,5161.53,
6678040,19:34:15,19:34:15,4339,11,,,,5977.55,0
6678040,19:34:54,19:34:54,4340,12,,,,6175.01,0
6678040,19:35:42,19:35:42,4341,13,,,,6430.63,0
6678040,19:38:00,19:38:00,9569,14,,,,7148.13,
6678040,19:40:02,19:40:02,3647,15,,,,7773.61,0
6678040,19:40:39,19:40:39,3648,16,,,,7948.66,0
6678040,19:42:23,19:42:23,5962,17,,,,8445.18,0
6678040,19:44:07,19:44:07,5400,18,,,,8858.4,0
6678040,19:45:00,19:45:00,9880,19,,,,9102.99,0
6678040,19:45:54,19:45:54,9845,20,,,,9312.31,0
6678040,19:47:00,19:47:00,10383,21,,,,9629.97,
6678040,19:47:32,19:47:32,9844,22,,,,9818.8,0
6678040,19:48:05,19:48:05,9842,23,,,,10004.73,0
6678040,19:48:47,19:48:47,9878,24,,,,10159.72,0
6678040,19:49:44,19:49:44,4376,25,,,,10564.21,0
6678040,19:50:10,19:50:10,8064,26,,,,10743.25,0
6678040,19:51:07,19:51:07,427,27,,,,11000.08,0
6678040,19:52:00,19:52:00,428,28,,,,11284.29,
6678040,19:54:18,19:54:18,9447,29,,,,12046.47,0
6678040,19:55:13,19:55:13,9448,30,,,,12189.26,0
6678040,19:56:26,19:56:26,7396,31,,,,12524.03,0
6678040,19:56:48,19:56:48,4381,32,,,,12644.82,0
6678040,19:57:15,19:57:15,4382,33,,,,12854.75,0
6678040,19:57:31,19:57:31,4383,34,,,,12985.32,0
6678040,19:58:00,19:58:00,4384,35,,,,13092.39,
6678040,19:58:29,19:58:29,8589,36,,,,13188.51,0
6678040,19:59:22,19:59:22,4386,37,,,,13452.52,0
6678040,20:00:36,20:00:36,4387,38,,,,13662.84,0
6678040,20:01:14,20:01:14,4388,39,,,,13806.52,0
6678040,20:01:53,20:01:53,4389,40,,,,13961.41,0
6678040,20:02:40,20:02:40,4390,41,,,,14153.77,0
6678040,20:03:33,20:03:33,4391,42,,,,14397.06,0
6678040,20:04:17,20:04:17,9450,43,,,,14573.11,0
6678040,20:07:00,20:07:00,9449,44,,,,15250.7,
6678040,20:09:10,20:09:10,2659,45,,,,15878.02,0
6678040,20:10:00,20:10:00,9868,46,,1,,16142.06,
6678050,19:20:00,19:20:00,9954,1,,,1,0,
6678050,19:21:26,19:21:26,7581,2,,,,648.11,0
6678050,19:22:31,19:22:31,9087,3,,,,1183.39,0
6678050,19:23:37,19:23:37,189,4,,,,1669.53,0
6678050,19:24:10,19:24:10,7486,5,,,,1888,0
6678050,19:25:22,19:25:22,191,6,,,,2343.66,0
6678050,19:26:25,19:26:25,10270,7,,,,2762.1,0
6678050,19:28:17,19:28:17,196,8,,,,3460.14,0
6678050,19:29:29,19:29:29,197,9,,,,4094,0
6678050,19:32:00,19:32:00,10017,10,,,,5161.53,
6678050,19:34:15,19:34:15,4339,11,,,,5977.55,0
6678050,19:34:54,19:34:54,4340,12,,,,6175.01,0
6678050,19:35:42,19:35:42,4341,13,,,,6430.63,0
6678050,19:38:00,19:38:00,9569,14,,,,7148.13,
6678050,19:40:02,19:40:02,3647,15,,,,7773.61,0
6678050,19:40:39,19:40:39,3648,16,,,,7948.66,0
6678050,19:42:23,19:42:23,5962,17,,,,8445.18,0
6678050,19:44:07,19:44:07,5400,18,,,,8858.4,0
6678050,19:45:00,19:45:00,9880,19,,,,9102.99,0
6678050,19:45:54,19:45:54,9845,20,,,,9312.31,0
6678050,19:47:00,19:47:00,10383,21,,,,9629.97,
6678050,19:47:32,19:47:32,9844,22,,,,9818.8,0
6678050,19:48:05,19:48:05,9842,23,,,,10004.73,0
6678050,19:48:47,19:48:47,9878,24,,,,10159.72,0
6678050,19:49:44,19:49:44,4376,25,,,,10564.21,0
6678050,19:50:10,19:50:10,8064,26,,,,10743.25,0
6678050,19:51:07,19:51:07,427,27,,,,11000.08,0
6678050,19:52:00,19:52:00,428,28,,,,11284.29,
6678050,19:54:18,19:54:18,9447,29,,,,12046.47,0
6678050,19:55:13,19:55:13,9448,30,,,,12189.26,0
6678050,19:56:26,19:56:26,7396,31,,,,12524.03,0
6678050,19:56:48,19:56:48,4381,32,,,,12644.82,0
6678050,19:57:15,19:57:15,4382,33,,,,12854.75,0
6678050,19:57:31,19:57:31,4383,34,,,,12985.32,0
6678050,19:58:00,19:58:00,4384,35,,,,13092.39,
6678050,19:58:29,19:58:29,8589,36,,,,13188.51,0
6678050,19:59:22,19:59:22,4386,37,,,,13452.52,0
6678050,20:00:36,20:00:36,4387,38,,,,13662.84,0
6678050,20:01:14,20:01:14,4388,39,,,,13806.52,0
6678050,20:01:53,20:01:53,4389,40,,,,13961.41,0
6678050,20:02:40,20:02:40,4390,41,,,,14153.77,0
6678050,20:03:33,20:03:33,4391,42,,,,14397.06,0
6678050,20:04:17,20:04:17,9450,43,,,,14573.11,0
6678050,20:07:00,20:07:00,9449,44,,,,15250.7,
6678050,20:09:10,20:09:10,2659,45,,,,15878.02,0
6678050,20:10:00,20:10:00,9868,46,,1,,16142.06,
6678060,19:20:00,19:20:00,9954,1,,,1,0,
6678060,19:21:26,19:21:26,7581,2,,,,648.11,0
6678060,19:22:31,19:22:31,9087,3,,,,1183.39,0
6678060,19:23:37,19:23:37,189,4,,,,1669.53,0
6678060,19:24:10,19:24:10,7486,5,,,,1888,0
6678060,19:25:22,19:25:22,191,6,,,,2343.66,0
6678060,19:26:25,19:26:25,10270,7,,,,2762.1,0
6678060,19:28:17,19:28:17,196,8,,,,3460.14,0
6678060,19:29:29,19:29:29,197,9,,,,4094,0
6678060,19:32:00,19:32:00,10017,10,,,,5161.53,
6678060,19:34:15,19:34:15,4339,11,,,,5977.55,0
6678060,19:34:54,19:34:54,4340,12,,,,6175.01,0
6678060,19:35:42,19:35:42,4341,13,,,,6430.63,0
6678060,19:38:00,19:38:00,9569,14,,,,7148.13,
6678060,19:40:02,19:40:02,3647,15,,,,7773.61,0
6678060,19:40:39,19:40:39,3648,16,,,,7948.66,0
6678060,19:42:23,19:42:23,5962,17,,,,8445.18,0
6678060,19:44:07,19:44:07,5400,18,,,,8858.4,0
6678060,19:45:00,19:45:00,9880,19,,,,9102.99,0
6678060,19:45:54,19:45:54,9845,20,,,,9312.31,0
6678060,19:47:00,19:47:00,10383,21,,,,9629.97,
6678060,19:47:32,19:47:32,9844,22,,,,9818.8,0
6678060,19:48:05,19:48:05,9842,23,,,,10004.73,0
6678060,19:48:47,19:48:47,9878,24,,,,10159.72,0
6678060,19:49:44,19:49:44,4376,25,,,,10564.21,0
6678060,19:50:10,19:50:10,8064,26,,,,10743.25,0
6678060,19:51:07,19:51:07,427,27,,,,11000.08,0
6678060,19:52:00,19:52:00,428,28,,,,11284.29,
6678060,19:54:18,19:54:18,9447,29,,,,12046.47,0
6678060,19:55:13,19:55:13,9448,30,,,,12189.26,0
6678060,19:56:26,19:56:26,7396,31,,,,12524.03,0
6678060,19:56:48,19:56:48,4381,32,,,,12644.82,0
6678060,19:57:15,19:57:15,4382,33,,,,12854.75,0
6678060,19:57:31,19:57:31,4383,34,,,,12985.32,0
6678060,19:58:00,19:58:00,4384,35,,,,13092.39,
6678060,19:58:29,19:58:29,8589,36,,,,13188.51,0
6678060,19:59:22,19:59:22,4386,37,,,,13452.52,0
6678060,20:00:36,20:00:36,4387,38,,,,13662.84,0
6678060,20:01:14,20:01:14,4388,39,,,,13806.52,0
6678060,20:01:53,20:01:53,4389,40,,,,13961.41,0
6678060,20:02:40,20:02:40,4390,41,,,,14153.77,0
6678060,20:03:33,20:03:33,4391,42,,,,14397.06,0
6678060,20:04:17,20:04:17,9450,43,,,,14573.11,0
6678060,20:07:00,20:07:00,9449,44,,,,15250.7,
6678060,20:09:10,20:09:10,2659,45,,,,15878.02,0
6678060,20:10:00,20:10:00,9868,46,,1,,16142.06,
6942010,21:38:00,21:38:00,10014,1,,,,0,
6942010,21:41:01,21:41:01,4339,2,,,,735.84,0
6942010,21:41:32,21:41:32,4340,3,,,,933.3,0
6942010,21:42:10,21:42:10,4341,4,,,,1188.94,0
6942010,21:44:00,21:44:00,9569,5,,,,1906.46,
6942010,21:45:35,21:45:35,3647,6,,,,2531.94,0
6942010,21:46:03,21:46:03,3648,7,,,,2707.01,0
6942010,21:47:24,21:47:24,5962,8,,,,3203.51,0
6942010,21:48:46,21:48:46,5400,9,,,,3616.75,0
6942010,21:49:26,21:49:26,9880,10,,,,3861.32,0
6942010,21:50:09,21:50:09,9845,11,,,,4070.64,0
6942010,21:51:00,21:51:00,10383,12,,,,4388.3,
6942010,21:51:32,21:51:32,9844,13,,,,4577.13,0
6942010,21:52:05,21:52:05,9842,14,,,,4763.06,0
6942010,21:52:47,21:52:47,9878,15,,,,4918.05,0
6942010,21:53:44,21:53:44,4376,16,,,,5322.56,0
6942010,21:54:10,21:54:10,8064,17,,,,5501.62,0
6942010,21:55:07,21:55:07,427,18,,,,5758.45,0
6942010,21:56:00,21:56:00,428,19,,,,6042.66,
6942010,21:57:09,21:57:09,9447,20,,,,6804.84,0
6942010,21:57:36,21:57:36,9448,21,,,,6947.63,0
6942010,21:58:13,21:58:13,7396,22,,,,7282.4,0
6942010,21:58:24,21:58:24,4381,23,,,,7403.19,0
6942010,21:58:37,21:58:37,4382,24,,,,7613.12,0
6942010,21:58:45,21:58:45,4383,25,,,,7743.69,0
6942010,21:59:00,21:59:00,4384,26,,,,7850.76,
6942010,21:59:22,21:59:22,8589,27,,,,7946.88,0
6942010,22:00:04,22:00:04,4386,28,,,,8210.89,0
6942010,22:01:01,22:01:01,4387,29,,,,8421.21,0
6942010,22:01:31,22:01:31,4388,30,,,,8564.91,0
6942010,22:02:01,22:02:01,4389,31,,,,8719.8,0
6942010,22:02:38,22:02:38,4390,32,,,,8912.16,0
6942010,22:03:19,22:03:19,4391,33,,,,9155.46,0
6942010,22:03:53,22:03:53,9450,34,,,,9331.51,0
6942010,22:06:00,22:06:00,9449,35,,,,10009.1,
6942010,22:09:37,22:09:37,2659,36,,,,10636.42,0
6942010,22:11:00,22:11:00,9868,37,,1,,10900.46,
6942080,21:38:00,21:38:00,10014,1,,,,0,
6942080,21:41:01,21:41:01,4339,2,,,,735.84,0
6942080,21:41:32,21:41:32,4340,3,,,,933.3,0
6942080,21:42:10,21:42:10,4341,4,,,,1188.94,0
6942080,21:44:00,21:44:00,9569,5,,,,1906.46,
6942080,21:45:35,21:45:35,3647,6,,,,2531.94,0
6942080,21:46:03,21:46:03,3648,7,,,,2707.01,0
6942080,21:47:24,21:47:24,5962,8,,,,3203.51,0
6942080,21:48:46,21:48:46,5400,9,,,,3616.75,0
6942080,21:49:26,21:49:26,9880,10,,,,3861.32,0
6942080,21:50:09,21:50:09,9845,11,,,,4070.64,0
6942080,21:51:00,21:51:00,10383,12,,,,4388.3,
6942080,21:51:32,21:51:32,9844,13,,,,4577.13,0
6942080,21:52:05,21:52:05,9842,14,,,,4763.06,0
6942080,21:52:47,21:52:47,9878,15,,,,4918.05,0
6942080,21:53:44,21:53:44,4376,16,,,,5322.56,0
6942080,21:54:10,21:54:10,8064,17,,,,5501.62,0
6942080,21:55:07,21:55:07,427,18,,,,5758.45,0
6942080,21:56:00,21:56:00,428,19,,,,6042.66,
6942080,21:57:09,21:57:09,9447,20,,,,6804.84,0
6942080,21:57:36,21:57:36,9448,21,,,,6947.63,0
6942080,21:58:13,21:58:13,7396,22,,,,7282.4,0
6942080,21:58:24,21:58:24,4381,23,,,,7403.19,0
6942080,21:58:37,21:58:37,4382,24,,,,7613.12,0
6942080,21:58:45,21:58:45,4383,25,,,,7743.69,0
6942080,21:59:00,21:59:00,4384,26,,,,7850.76,
6942080,21:59:22,21:59:22,8589,27,,,,7946.88,0
6942080,22:00:04,22:00:04,4386,28,,,,8210.89,0
6942080,22:01:01,22:01:01,4387,29,,,,8421.21,0
6942080,22:01:31,22:01:31,4388,30,,,,8564.91,0
6942080,22:02:01,22:02:01,4389,31,,,,8719.8,0
6942080,22:02:38,22:02:38,4390,32,,,,8912.16,0
6942080,22:03:19,22:03:19,4391,33,,,,9155.46,0
6942080,22:03:53,22:03:53,9450,34,,,,9331.51,0
6942080,22:06:00,22:06:00,9449,35,,,,10009.1,
6942080,22:09:37,22:09:37,2659,36,,,,10636.42,0
6942080,22:11:00,22:11:00,9868,37,,1,,10900.46,
6942090,21:38:00,21:38:00,10014,1,,,,0,
6942090,21:41:01,21:41:01,4339,2,,,,735.84,0
6942090,21:41:32,21:41:32,4340,3,,,,933.3,0
6942090,21:42:10,21:42:10,4341,4,,,,1188.94,0
6942090,21:44:00,21:44:00,9569,5,,,,1906.46,
6942090,21:45:35,21:45:35,3647,6,,,,2531.94,0
6942090,21:46:03,21:46:03,3648,7,,,,2707.01,0
6942090,21:47:24,21:47:24,5962,8,,,,3203.51,0
6942090,21:48:46,21:48:46,5400,9,,,,3616.75,0
6942090,21:49:26,21:49:26,9880,10,,,,3861.32,0
6942090,21:50:09,21:50:09,9845,11,,,,4070.64,0
6942090,21:51:00,21:51:00,10383,12,,,,4388.3,
6942090,21:51:32,21:51:32,9844,13,,,,4577.13,0
6942090,21:52:05,21:52:05,9842,14,,,,4763.06,0
6942090,21:52:47,21:52:47,9878,15,,,,4918.05,0
6942090,21:53:44,21:53:44,4376,16,,,,5322.56,0
6942090,21:54:10,21:54:10,8064,17,,,,5501.62,0
6942090,21:55:07,21:55:07,427,18,,,,5758.45,0
6942090,21:56:00,21:56:00,428,19,,,,6042.66,
6942090,21:57:09,21:57:09,9447,20,,,,6804.84,0
6942090,21:57:36,21:57:36,9448,21,,,,6947.63,0
6942090,21:58:13,21:58:13,7396,22,,,,7282.4,0
6942090,21:58:24,21:58:24,4381,23,,,,7403.19,0
6942090,21:58:37,21:58:37,4382,24,,,,7613.12,0
6942090,21:58:45,21:58:45,4383,25,,,,7743.69,0
6942090,21:59:00,21:59:00,4384,26,,,,7850.76,
6942090,21:59:22,21:59:22,8589,27,,,,7946.88,0
6942090,22:00:04,22:00:04,4386,28,,,,8210.89,0
6942090,22:01:01,22:01:01,4387,29,,,,8421.21,0
6942090,22:01:31,22:01:31,4388,30,,,,8564.91,0
6942090,22:02:01,22:02:01,4389,31,,,,8719.8,0
6942090,22:02:38,22:02:38,4390,32,,,,8912.16,0
6942090,22:03:19,22:03:19,4391,33,,,,9155.46,0
6942090,22:03:53,22:03:53,9450,34,,,,9331.51,0
6942090,22:06:00,22:06:00,9449,35,,,,10009.1,
6942090,22:09:37,22:09:37,2659,36,,,,10636.42,0
6942090,22:11:00,22:11:00,9868,37,,1,,10900.46,
7043020,09:17:00,09:17:00,9954,1,,,1,0,
7043020,09:18:26,09:18:26,7581,2,,,,648.11,0
7043020,09:19:31,09:19:31,9087,3,,,,1183.39,0
7043020,09:20:37,09:20:37,189,4,,,,1669.53,0
7043020,09:21:10,09:21:10,7486,5,,,,1888,0
7043020,09:22:22,09:22:22,191,6,,,,2343.66,0
7043020,09:23:25,09:23:25,10270,7,,,,2762.1,0
7043020,09:25:17,09:25:17,196,8,,,,3460.14,0
7043020,09:26:29,09:26:29,197,9,,,,4094,0
7043020,09:29:00,09:29:00,10017,10,,,,5161.53,
7043020,09:32:00,09:32:00,4339,11,,,,5977.55,0
7043020,09:32:52,09:32:52,4340,12,,,,6175.01,0
7043020,09:33:56,09:33:56,4341,13,,,,6430.63,0
7043020,09:37:00,09:37:00,9569,14,,,,7148.13,
7043020,09:39:02,09:39:02,3647,15,,,,7773.61,0
7043020,09:39:39,09:39:39,3648,16,,,,7948.66,0
7043020,09:41:23,09:41:23,5962,17,,,,8445.18,0
7043020,09:43:07,09:43:07,5400,18,,,,8858.4,0
7043020,09:44:00,09:44:00,9880,19,,,,9102.99,0
7043020,09:44:54,09:44:54,9845,20,,,,9312.31,0
7043020,09:46:00,09:46:00,10383,21,,,,9629.97,
7043020,09:46:39,09:46:39,9844,22,,,,9818.8,0
7043020,09:47:18,09:47:18,9842,23,,,,10004.73,0
7043020,09:48:08,09:48:08,9878,24,,,,10159.72,0
7043020,09:49:17,09:49:17,4376,25,,,,10564.21,0
7043020,09:49:48,09:49:48,8064,26,,,,10743.25,0
7043020,09:50:56,09:50:56,427,27,,,,11000.08,0
7043020,09:52:00,09:52:00,428,28,,,,11284.29,
7043020,09:54:18,09:54:18,9447,29,,,,12046.47,0
7043020,09:55:13,09:55:13,9448,30,,,,12189.26,0
7043020,09:56:26,09:56:26,7396,31,,,,12524.03,0
7043020,09:56:48,09:56:48,4381,32,,,,12644.82,0
7043020,09:57:15,09:57:15,4382,33,,,,12854.75,0
7043020,09:57:31,09:57:31,4383,34,,,,12985.32,0
7043020,09:58:00,09:58:00,4384,35,,,,13092.39,
7043020,09:58:36,09:58:36,8589,36,,,,13188.51,0
7043020,09:59:40,09:59:40,4386,37,,,,13452.52,0
7043020,10:01:11,10:01:11,4387,38,,,,13662.84,0
7043020,10:01:58,10:01:58,4388,39,,,,13806.52,0
7043020,10:02:44,10:02:44,4389,40,,,,13961.41,0
7043020,10:03:42,10:03:42,4390,41,,,,14153.77,0
7043020,10:04:47,10:04:47,4391,42,,,,14397.06,0
7043020,10:05:41,10:05:41,9450,43,,,,14573.11,0
7043020,10:09:00,10:09:00,9449,44,,,,15250.7,
7043020,10:11:10,10:11:10,2659,45,,,,15878.02,0
7043020,10:12:00,10:12:00,9868,46,,1,,16142.06,
7043030,09:17:00,09:17:00,9954,1,,,1,0,
7043030,09:18:26,09:18:26,7581,2,,,,648.11,0
7043030,09:19:31,09:19:31,9087,3,,,,1183.39,0
7043030,09:20:37,09:20:37,189,4,,,,1669.53,0
7043030,09:21:10,09:21:10,7486,5,,,,1888,0
7043030,09:22:22,09:22:22,191,6,,,,2343.66,0
7043030,09:23:25,09:23:25,10270,7,,,,2762.1,0
7043030,09:25:17,09:25:17,196,8,,,,3460.14,0
7043030,09:26:29,09:26:29,197,9,,,,4094,0
7043030,09:29:00,09:29:00,10017,10,,,,5161.53,
7043030,09:32:00,09:32:00,4339,11,,,,5977.55,0
7043030,09:32:52,09:32:52,4340,12,,,,6175.01,0
7043030,09:33:56,09:33:56,4341,13,,,,6430.63,0
7043030,09:37:00,09:37:00,9569,14,,,,7148.13,
7043030,09:39:02,09:39:02,3647,15,,,,7773.61,0
7043030,09:39:39,09:39:39,3648,16,,,,7948.66,0
7043030,09:41:23,09:41:23,5962,17,,,,8445.18,0
7043030,09:43:07,09:43:07,5400,18,,,,8858.4,0
7043030,09:44:00,09:44:00,9880,19,,,,9102.99,0
7043030,09:44:54,09:44:54,9845,20,,,,9312.31,0
7043030,09:46:00,09:46:00,10383,21,,,,9629.97,
7043030,09:46:39,09:46:39,9844,22,,,,9818.8,0
7043030,09:47:18,09:47:18,9842,23,,,,10004.73,0
7043030,09:48:08,09:48:08,9878,24,,,,10159.72,0
7043030,09:49:17,09:49:17,4376,25,,,,10564.21,0
7043030,09:49:48,09:49:48,8064,26,,,,10743.25,0
7043030,09:50:56,09:50:56,427,27,,,,11000.08,0
7043030,09:52:00,09:52:00,428,28,,,,11284.29,
7043030,09:54:18,09:54:18,9447,29,,,,12046.47,0
7043030,09:55:13,09:55:13,9448,30,,,,12189.26,0
7043030,09:56:26,09:56:26,7396,31,,,,12524.03,0
7043030,09:56:48,09:56:48,4381,32,,,,12644.82,0
7043030,09:57:15,09:57:15,4382,33,,,,12854.75,0
7043030,09:57:31,09:57:31,4383,34,,,,12985.32,0
7043030,09:58:00,09:58:00,4384,35,,,,13092.39,
7043030,09:58:36,09:58:36,8589,36,,,,13188.51,0
7043030,09:59:40,09:59:40,4386,37,,,,13452.52,0
7043030,10:01:11,10:01:11,4387,38,,,,13662.84,0
7043030,10:01:58,10:01:58,4388,39,,,,13806.52,0
7043030,10:02:44,10:02:44,4389,40,,,,13961.41,0
7043030,10:03:42,10:03:42,4390,41,,,,14153.77,0
7043030,10:04:47,10:04:47,4391,42,,,,14397.06,0
7043030,10:05:41,10:05:41,9450,43,,,,14573.11,0
7043030,10:09:00,10:09:00,9449,44,,,,15250.7,
7043030,10:11:10,10:11:10,2659,45,,,,15878.02,0
7043030,10:12:00,10:12:00,9868,46,,1,,16142.06,
7043040,09:17:00,09:17:00,9954,1,,,1,0,
7043040,09:18:26,09:18:26,7581,2,,,,648.11,0
7043040,09:19:31,09:19:31,9087,3,,,,1183.39,0
7043040,09:20:37,09:20:37,189,4,,,,1669.53,0
7043040,09:21:10,09:21:10,7486,5,,,,1888,0
7043040,09:22:22,09:22:22,191,6,,,,2343.66,0
7043040,09:23:25,09:23:25,10270,7,,,,2762.1,0
7043040,09:25:17,09:25:17,196,8,,,,3460.14,0
7043040,09:26:29,09:26:29,197,9,,,,4094,0
7043040,09:29:00,09:29:00,10017,10,,,,5161.53,
7043040,09:32:00,09:32:00,4339,11,,,,5977.55,0
7043040,09:32:52,09:32:52,4340,12,,,,6175.01,0
7043040,09:33:56,09:33:56,4341,13,,,,6430.63,0
7043040,09:37:00,09:37:00,9569,14,,,,7148.13,
7043040,09:39:02,09:39:02,3647,15,,,,7773.61,0
7043040,09:39:39,09:39:39,3648,16,,,,7948.66,0
7043040,09:41:23,09:41:23,5962,17,,,,8445.18,0
7043040,09:43:07,09:43:07,5400,18,,,,8858.4,0
7043040,09:44:00,09:44:00,9880,19,,,,9102.99,0
7043040,09:44:54,09:44:54,9845,20,,,,9312.31,0
7043040,09:46:00,09:46:00,10383,21,,,,9629.97,
7043040,09:46:39,09:46:39,9844,22,,,,9818.8,0
7043040,09:47:18,09:47:18,9842,23,,,,10004.73,0
7043040,09:48:08,09:48:08,9878,24,,,,10159.72,0
7043040,09:49:17,09:49:17,4376,25,,,,10564.21,0
7043040,09:49:48,09:49:48,8064,26,,,,10743.25,0
7043040,09:50:56,09:50:56,427,27,,,,11000.08,0
7043040,09:52:00,09:52:00,428,28,,,,11284.29,
7043040,09:54:18,09:54:18,9447,29,,,,12046.47,0
7043040,09:55:13,09:55:13,9448,30,,,,12189.26,0
7043040,09:56:26,09:56:26,7396,31,,,,12524.03,0
7043040,09:56:48,09:56:48,4381,32,,,,12644.82,0
7043040,09:57:15,09:57:15,4382,33,,,,12854.75,0
7043040,09:57:31,09:57:31,4383,34,,,,12985.32,0
7043040,09:58:00,09:58:00,4384,35,,,,13092.39,
7043040,09:58:36,09:58:36,8589,36,,,,13188.51,0
7043040,09:59:40,09:59:40,4386,37,,,,13452.52,0
7043040,10:01:11,10:01:11,4387,38,,,,13662.84,0
7043040,10:01:58,10:01:58,4388,39,,,,13806.52,0
7043040,10:02:44,10:02:44,4389,40,,,,13961.41,0
7043040,10:03:42,10:03:42,4390,41,,,,14153.77,0
7043040,10:04:47,10:04:47,4391,42,,,,14397.06,0
7043040,10:05:41,10:05:41,9450,43,,,,14573.11,0
7043040,10:09:00,10:09:00,9449,44,,,,15250.7,
7043040,10:11:10,10:11:10,2659,45,,,,15878.02,0
7043040,10:12:00,10:12:00,9868,46,,1,,16142.06,
7043050,09:17:00,09:17:00,9954,1,,,1,0,
7043050,09:18:26,09:18:26,7581,2,,,,648.11,0
7043050,09:19:31,09:19:31,9087,3,,,,1183.39,0
7043050,09:20:37,09:20:37,189,4,,,,1669.53,0
7043050,09:21:10,09:21:10,7486,5,,,,1888,0
7043050,09:22:22,09:22:22,191,6,,,,2343.66,0
7043050,09:23:25,09:23:25,10270,7,,,,2762.1,0
7043050,09:25:17,09:25:17,196,8,,,,3460.14,0
7043050,09:26:29,09:26:29,197,9,,,,4094,0
7043050,09:29:00,09:29:00,10017,10,,,,5161.53,
7043050,09:32:00,09:32:00,4339,11,,,,5977.55,0
7043050,09:32:52,09:32:52,4340,12,,,,6175.01,0
7043050,09:33:56,09:33:56,4341,13,,,,6430.63,0
7043050,09:37:00,09:37:00,9569,14,,,,7148.13,
7043050,09:39:02,09:39:02,3647,15,,,,7773.61,0
7043050,09:39:39,09:39:39,3648,16,,,,7948.66,0
7043050,09:41:23,09:41:23,5962,17,,,,8445.18,0
7043050,09:43:07,09:43:07,5400,18,,,,8858.4,0
7043050,09:44:00,09:44:00,9880,19,,,,9102.99,0
7043050,09:44:54,09:44:54,9845,20,,,,9312.31,0
7043050,09:46:00,09:46:00,10383,21,,,,9629.97,
7043050,09:46:39,09:46:39,9844,22,,,,9818.8,0
7043050,09:47:18,09:47:18,9842,23,,,,10004.73,0
7043050,09:48:08,09:48:08,9878,24,,,,10159.72,0
7043050,09:49:17,09:49:17,4376,25,,,,10564.21,0
7043050,09:49:48,09:49:48,8064,26,,,,10743.25,0
7043050,09:50:56,09:50:56,427,27,,,,11000.08,0
7043050,09:52:00,09:52:00,428,28,,,,11284.29,
7043050,09:54:18,09:54:18,9447,29,,,,12046.47,0
7043050,09:55:13,09:55:13,9448,30,,,,12189.26,0
7043050,09:56:26,09:56:26,7396,31,,,,12524.03,0
7043050,09:56:48,09:56:48,4381,32,,,,12644.82,0
7043050,09:57:15,09:57:15,4382,33,,,,12854.75,0
7043050,09:57:31,09:57:31,4383,34,,,,12985.32,0
7043050,09:58:00,09:58:00,4384,35,,,,13092.39,
7043050,09:58:36,09:58:36,8589,36,,,,13188.51,0
7043050,09:59:40,09:59:40,4386,37,,,,13452.52,0
7043050,10:01:11,10:01:11,4387,38,,,,13662.84,0
7043050,10:01:58,10:01:58,4388,39,,,,13806.52,0
7043050,10:02:44,10:02:44,4389,40,,,,13961.41,0
7043050,10:03:42,10:03:42,4390,41,,,,14153.77,0
7043050,10:04:47,10:04:47,4391,42,,,,14397.06,0
7043050,10:05:41,10:05:41,9450,43,,,,14573.11,0
7043050,10:09:00,10:09:00,9449,44,,,,15250.7,
7043050,10:11:10,10:11:10,2659,45,,,,15878.02,0
7043050,10:12:00,10:12:00,9868,46,,1,,16142.06,
7043060,09:17:00,09:17:00,9954,1,,,1,0,
7043060,09:18:26,09:18:26,7581,2,,,,648.11,0
7043060,09:19:31,09:19:31,9087,3,,,,1183.39,0
7043060,09:20:37,09:20:37,189,4,,,,1669.53,0
7043060,09:21:10,09:21:10,7486,5,,,,1888,0
7043060,09:22:22,09:22:22,191,6,,,,2343.66,0
7043060,09:23:25,09:23:25,10270,7,,,,2762.1,0
7043060,09:25:17,09:25:17,196,8,,,,3460.14,0
7043060,09:26:29,09:26:29,197,9,,,,4094,0
7043060,09:29:00,09:29:00,10017,10,,,,5161.53,
7043060,09:32:00,09:32:00,4339,11,,,,5977.55,0
7043060,09:32:52,09:32:52,4340,12,,,,6175.01,0
7043060,09:33:56,09:33:56,4341,13,,,,6430.63,0
7043060,09:37:00,09:37:00,9569,14,,,,7148.13,
7043060,09:39:02,09:39:02,3647,15,,,,7773.61,0
7043060,09:39:39,09:39:39,3648,16,,,,7948.66,0
7043060,09:41:23,09:41:23,5962,17,,,,8445.18,0
7043060,09:43:07,09:43:07,5400,18,,,,8858.4,0
7043060,09:44:00,09:44:00,9880,19,,,,9102.99,0
7043060,09:44:54,09:44:54,9845,20,,,,9312.31,0
7043060,09:46:00,09:46:00,10383,21,,,,9629.97,
7043060,09:46:39,09:46:39,9844,22,,,,9818.8,0
7043060,09:47:18,09:47:18,9842,23,,,,10004.73,0
7043060,09:48:08,09:48:08,9878,24,,,,10159.72,0
7043060,09:49:17,09:49:17,4376,25,,,,10564.21,0
7043060,09:49:48,09:49:48,8064,26,,,,10743.25,0
7043060,09:50:56,09:50:56,427,27,,,,11000.08,0
7043060,09:52:00,09:52:00,428,28,,,,11284.29,
7043060,09:54:18,09:54:18,9447,29,,,,12046.47,0
7043060,09:55:13,09:55:13,9448,30,,,,12189.26,0
7043060,09:56:26,09:56:26,7396,31,,,,12524.03,0
7043060,09:56:48,09:56:48,4381,32,,,,12644.82,0
7043060,09:57:15,09:57:15,4382,33,,,,12854.75,0
7043060,09:57:31,09:57:31,4383,34,,,,12985.32,0
7043060,09:58:00,09:58:00,4384,35,,,,13092.39,
7043060,09:58:36,09:58:36,8589,36,,,,13188.51,0
7043060,09:59:40,09:59:40,4386,37,,,,13452.52,0
7043060,10:01:11,10:01:11,4387,38,,,,13662.84,0
7043060,10:01:58,10:01:58,4388,39,,,,13806.52,0
7043060,10:02:44,10:02:44,4389,40,,,,13961.41,0
7043060,10:03:42,10:03:42,4390,41,,,,14153.77,0
7043060,10:04:47,10:04:47,4391,42,,,,14397.06,0
7043060,10:05:41,10:05:41,9450,43,,,,14573.11,0
7043060,10:09:00,10:09:00,9449,44,,,,15250.7,
7043060,10:11:10,10:11:10,2659,45,,,,15878.02,0
7043060,10:12:00,10:12:00,9868,46,,1,,16142.06,
7422020,10:17:00,10:17:00,9954,1,,,1,0,
7422020,10:18:26,10:18:26,7581,2,,,,648.11,0
7422020,10:19:31,10:19:31,9087,3,,,,1183.39,0
7422020,10:20:37,10:20:37,189,4,,,,1669.53,0
7422020,10:21:10,10:21:10,7486,5,,,,1888,0
7422020,10:22:22,10:22:22,191,6,,,,2343.66,0
7422020,10:23:25,10:23:25,10270,7,,,,2762.1,0
7422020,10:25:17,10:25:17,196,8,,,,3460.14,0
7422020,10:26:29,10:26:29,197,9,,,,4094,0
7422020,10:29:00,10:29:00,10017,10,,,,5161.53,
7422020,10:31:15,10:31:15,4339,11,,,,5977.55,0
7422020,10:31:54,10:31:54,4340,12,,,,6175.01,0
7422020,10:32:42,10:32:42,4341,13,,,,6430.63,0
7422020,10:35:00,10:35:00,9569,14,,,,7148.13,
7422020,10:37:02,10:37:02,3647,15,,,,7773.61,0
7422020,10:37:39,10:37:39,3648,16,,,,7948.66,0
7422020,10:39:23,10:39:23,5962,17,,,,8445.18,0
7422020,10:41:07,10:41:07,5400,18,,,,8858.4,0
7422020,10:42:00,10:42:00,9880,19,,,,9102.99,0
7422020,10:42:54,10:42:54,9845,20,,,,9312.31,0
7422020,10:44:00,10:44:00,10383,21,,,,9629.97,
7422020,10:44:39,10:44:39,9844,22,,,,9818.8,0
7422020,10:45:18,10:45:18,9842,23,,,,10004.73,0
7422020,10:46:08,10:46:08,9878,24,,,,10159.72,0
7422020,10:47:17,10:47:17,4376,25,,,,10564.21,0
7422020,10:47:48,10:47:48,8064,26,,,,10743.25,0
7422020,10:48:56,10:48:56,427,27,,,,11000.08,0
7422020,10:50:00,10:50:00,428,28,,,,11284.29,
7422020,10:52:18,10:52:18,9447,29,,,,12046.47,0
7422020,10:53:13,10:53:13,9448,30,,,,12189.26,0
7422020,10:54:26,10:54:26,7396,31,,,,12524.03,0
7422020,10:54:48,10:54:48,4381,32,,,,12644.82,0
7422020,10:55:15,10:55:15,4382,33,,,,12854.75,0
7422020,10:55:31,10:55:31,4383,34,,,,12985.32,0
7422020,10:56:00,10:56:00,4384,35,,,,13092.39,
7422020,10:56:36,10:56:36,8589,36,,,,13188.51,0
7422020,10:57:40,10:57:40,4386,37,,,,13452.52,0
7422020,10:59:11,10:59:11,4387,38,,,,13662.84,0
7422020,10:59:58,10:59:58,4388,39,,,,13806.52,0
7422020,11:00:44,11:00:44,4389,40,,,,13961.41,0
7422020,11:01:42,11:01:42,4390,41,,,,14153.77,0
7422020,11:02:47,11:02:47,4391,42,,,,14397.06,0
7422020,11:03:41,11:03:41,9450,43,,,,14573.11,0
7422020,11:07:00,11:07:00,9449,44,,,,15250.7,
7422020,11:09:10,11:09:10,2659,45,,,,15878.02,0
7422020,11:10:00,11:10:00,9868,46,,1,,16142.06,
7422030,10:17:00,10:17:00,9954,1,,,1,0,
7422030,10:18:26,10:18:26,7581,2,,,,648.11,0
7422030,10:19:31,10:19:31,9087,3,,,,1183.39,0
7422030,10:20:37,10:20:37,189,4,,,,1669.53,0
7422030,10:21:10,10:21:10,7486,5,,,,1888,0
7422030,10:22:22,10:22:22,191,6,,,,2343.66,0
7422030,10:23:25,10:23:25,10270,7,,,,2762.1,0
7422030,10:25:17,10:25:17,196,8,,,,3460.14,0
7422030,10:26:29,10:26:29,197,9,,,,4094,0
7422030,10:29:00,10:29:00,10017,10,,,,5161.53,
7422030,10:31:15,10:31:15,4339,11,,,,5977.55,0
7422030,10:31:54,10:31:54,4340,12,,,,6175.01,0
7422030,10:32:42,10:32:42,4341,13,,,,6430.63,0
7422030,10:35:00,10:35:00,9569,14,,,,7148.13,
7422030,10:37:02,10:37:02,3647,15,,,,7773.61,0
7422030,10:37:39,10:37:39,3648,16,,,,7948.66,0
7422030,10:39:23,10:39:23,5962,17,,,,8445.18,0
7422030,10:41:07,10:41:07,5400,18,,,,8858.4,0
7422030,10:42:00,10:42:00,9880,19,,,,9102.99,0
7422030,10:42:54,10:42:54,9845,20,,,,9312.31,0
7422030,10:44:00,10:44:00,10383,21,,,,9629.97,
7422030,10:44:39,10:44:39,9844,22,,,,9818.8,0
7422030,10:45:18,10:45:18,9842,23,,,,10004.73,0
7422030,10:46:08,10:46:08,9878,24,,,,10159.72,0
7422030,10:47:17,10:47:17,4376,25,,,,10564.21,0
7422030,10:47:48,10:47:48,8064,26,,,,10743.25,0
7422030,10:48:56,10:48:56,427,27,,,,11000.08,0
7422030,10:50:00,10:50:00,428,28,,,,11284.29,
7422030,10:52:18,10:52:18,9447,29,,,,12046.47,0
7422030,10:53:13,10:53:13,9448,30,,,,12189.26,0
7422030,10:54:26,10:54:26,7396,31,,,,12524.03,0
7422030,10:54:48,10:54:48,4381,32,,,,12644.82,0
7422030,10:55:15,10:55:15,4382,33,,,,12854.75,0
7422030,10:55:31,10:55:31,4383,34,,,,12985.32,0
7422030,10:56:00,10:56:00,4384,35,,,,13092.39,
7422030,10:56:36,10:56:36,8589,36,,,,13188.51,0
7422030,10:57:40,10:57:40,4386,37,,,,13452.52,0
7422030,10:59:11,10:59:11,4387,38,,,,13662.84,0
7422030,10:59:58,10:59:58,4388,39,,,,13806.52,0
7422030,11:00:44,11:00:44,4389,40,,,,13961.41,0
7422030,11:01:42,11:01:42,4390,41,,,,14153.77,0
7422030,11:02:47,11:02:47,4391,42,,,,14397.06,0
7422030,11:03:41,11:03:41,9450,43,,,,14573.11,0
7422030,11:07:00,11:07:00,9449,44,,,,15250.7,
7422030,11:09:10,11:09:10,2659,45,,,,15878.02,0
7422030,11:10:00,11:10:00,9868,46,,1,,16142.06,
7422040,10:17:00,10:17:00,9954,1,,,1,0,
7422040,10:18:26,10:18:26,7581,2,,,,648.11,0
7422040,10:19:31,10:19:31,9087,3,,,,1183.39,0
7422040,10:20:37,10:20:37,189,4,,,,1669.53,0
7422040,10:21:10,10:21:10,7486,5,,,,1888,0
7422040,10:22:22,10:22:22,191,6,,,,2343.66,0
7422040,10:23:25,10:23:25,10270,7,,,,2762.1,0
7422040,10:25:17,10:25:17,196,8,,,,3460.14,0
7422040,10:26:29,10:26:29,197,9,,,,4094,0
7422040,10:29:00,10:29:00,10017,10,,,,5161.53,
7422040,10:31:15,10:31:15,4339,11,,,,5977.55,0
7422040,10:31:54,10:31:54,4340,12,,,,6175.01,0
7422040,10:32:42,10:32:42,4341,13,,,,6430.63,0
7422040,10:35:00,10:35:00,9569,14,,,,7148.13,
7422040,10:37:02,10:37:02,3647,15,,,,7773.61,0
7422040,10:37:39,10:37:39,3648,16,,,,7948.66,0
7422040,10:39:23,10:39:23,5962,17,,,,8445.18,0
7422040,10:41:07,10:41:07,5400,18,,,,8858.4,0
7422040,10:42:00,10:42:00,9880,19,,,,9102.99,0
7422040,10:42:54,10:42:54,9845,20,,,,9312.31,0
7422040,10:44:00,10:44:00,10383,21,,,,9629.97,
7422040,10:44:39,10:44:39,9844,22,,,,9818.8,0
7422040,10:45:18,10:45:18,9842,23,,,,10004.73,0
7422040,10:46:08,10:46:08,9878,24,,,,10159.72,0
7422040,10:47:17,10:47:17,4376,25,,,,10564.21,0
7422040,10:47:48,10:47:48,8064,26,,,,10743.25,0
7422040,10:48:56,10:48:56,427,27,,,,11000.08,0
7422040,10:50:00,10:50:00,428,28,,,,11284.29,
7422040,10:52:18,10:52:18,9447,29,,,,12046.47,0
7422040,10:53:13,10:53:13,9448,30,,,,12189.26,0
7422040,10:54:26,10:54:26,7396,31,,,,12524.03,0
7422040,10:54:48,10:54:48,4381,32,,,,12644.82,0
7422040,10:55:15,10:55:15,4382,33,,,,12854.75,0
7422040,10:55:31,10:55:31,4383,34,,,,12985.32,0
7422040,10:56:00,10:56:00,4384,35,,,,13092.39,
7422040,10:56:36,10:56:36,8589,36,,,,13188.51,0
7422040,10:57:40,10:57:40,4386,37,,,,13452.52,0
7422040,10:59:11,10:59:11,4387,38,,,,13662.84,0
7422040,10:59:58,10:59:58,4388,39,,,,13806.52,0
7422040,11:00:44,11:00:44,4389,40,,,,13961.41,0
7422040,11:01:42,11:01:42,4390,41,,,,14153.77,0
7422040,11:02:47,11:02:47,4391,42,,,,14397.06,0
7422040,11:03:41,11:03:41,9450,43,,,,14573.11,0
7422040,11:07:00,11:07:00,9449,44,,,,15250.7,
7422040,11:09:10,11:09:10,2659,45,,,,15878.02,0
7422040,11:10:00,11:10:00,9868,46,,1,,16142.06,
7422050,10:17:00,10:17:00,9954,1,,,1,0,
7422050,10:18:26,10:18:26,7581,2,,,,648.11,0
7422050,10:19:31,10:19:31,9087,3,,,,1183.39,0
7422050,10:20:37,10:20:37,189,4,,,,1669.53,0
7422050,10:21:10,10:21:10,7486,5,,,,1888,0
7422050,10:22:22,10:22:22,191,6,,,,2343.66,0
7422050,10:23:25,10:23:25,10270,7,,,,2762.1,0
7422050,10:25:17,10:25:17,196,8,,,,3460.14,0
7422050,10:26:29,10:26:29,197,9,,,,4094,0
7422050,10:29:00,10:29:00,10017,10,,,,5161.53,
7422050,10:31:15,10:31:15,4339,11,,,,5977.55,0
7422050,10:31:54,10:31:54,4340,12,,,,6175.01,0
7422050,10:32:42,10:32:42,4341,13,,,,6430.63,0
7422050,10:35:00,10:35:00,9569,14,,,,7148.13,
7422050,10:37:02,10:37:02,3647,15,,,,7773.61,0
7422050,10:37:39,10:37:39,3648,16,,,,7948.66,0
7422050,10:39:23,10:39:23,5962,17,,,,8445.18,0
7422050,10:41:07,10:41:07,5400,18,,,,8858.4,0
7422050,10:42:00,10:42:00,9880,19,,,,9102.99,0
7422050,10:42:54,10:42:54,9845,20,,,,9312.31,0
7422050,10:44:00,10:44:00,10383,21,,,,9629.97,
7422050,10:44:39,10:44:39,9844,22,,,,9818.8,0
7422050,10:45:18,10:45:18,9842,23,,,,10004.73,0
7422050,10:46:08,10:46:08,9878,24,,,,10159.72,0
7422050,10:47:17,10:47:17,4376,25,,,,10564.21,0
7422050,10:47:48,10:47:48,8064,26,,,,10743.25,0
7422050,10:48:56,10:48:56,427,27,,,,11000.08,0
7422050,10:50:00,10:50:00,428,28,,,,11284.29,
7422050,10:52:18,10:52:18,9447,29,,,,12046.47,0
7422050,10:53:13,10:53:13,9448,30,,,,12189.26,0
7422050,10:54:26,10:54:26,7396,31,,,,12524.03,0
7422050,10:54:48,10:54:48,4381,32,,,,12644.82,0
7422050,10:55:15,10:55:15,4382,33,,,,12854.75,0
7422050,10:55:31,10:55:31,4383,34,,,,12985.32,0
7422050,10:56:00,10:56:00,4384,35,,,,13092.39,
7422050,10:56:36,10:56:36,8589,36,,,,13188.51,0
7422050,10:57:40,10:57:40,4386,37,,,,13452.52,0
7422050,10:59:11,10:59:11,4387,38,,,,13662.84,0
7422050,10:59:58,10:59:58,4388,39,,,,13806.52,0
7422050,11:00:44,11:00:44,4389,40,,,,13961.41,0
7422050,11:01:42,11:01:42,4390,41,,,,14153.77,0
7422050,11:02:47,11:02:47,4391,42,,,,14397.06,0
7422050,11:03:41,11:03:41,9450,43,,,,14573.11,0
7422050,11:07:00,11:07:00,9449,44,,,,15250.7,
7422050,11:09:10,11:09:10,2659,45,,,,15878.02,0
7422050,11:10:00,11:10:00,9868,46,,1,,16142.06,
7422060,10:17:00,10:17:00,9954,1,,,1,0,
7422060,10:18:26,10:18:26,7581,2,,,,648.11,0
7422060,10:19:31,10:19:31,9087,3,,,,1183.39,0
7422060,10:20:37,10:20:37,189,4,,,,1669.53,0
7422060,10:21:10,10:21:10,7486,5,,,,1888,0
7422060,10:22:22,10:22:22,191,6,,,,2343.66,0
7422060,10:23:25,10:23:25,10270,7,,,,2762.1,0
7422060,10:25:17,10:25:17,196,8,,,,3460.14,0
7422060,10:26:29,10:26:29,197,9,,,,4094,0
7422060,10:29:00,10:29:00,10017,10,,,,5161.53,
7422060,10:31:15,10:31:15,4339,11,,,,5977.55,0
7422060,10:31:54,10:31:54,4340,12,,,,6175.01,0
7422060,10:32:42,10:32:42,4341,13,,,,6430.63,0
7422060,10:35:00,10:35:00,9569,14,,,,7148.13,
7422060,10:37:02,10:37:02,3647,15,,,,7773.61,0
7422060,10:37:39,10:37:39,3648,16,,,,7948.66,0
7422060,10:39:23,10:39:23,5962,17,,,,8445.18,0
7422060,10:41:07,10:41:07,5400,18,,,,8858.4,0
7422060,10:42:00,10:42:00,9880,19,,,,9102.99,0
7422060,10:42:54,10:42:54,9845,20,,,,9312.31,0
7422060,10:44:00,10:44:00,10383,21,,,,9629.97,
7422060,10:44:39,10:44:39,9844,22,,,,9818.8,0
7422060,10:45:18,10:45:18,9842,23,,,,10004.73,0
7422060,10:46:08,10:46:08,9878,24,,,,10159.72,0
7422060,10:47:17,10:47:17,4376,25,,,,10564.21,0
7422060,10:47:48,10:47:48,8064,26,,,,10743.25,0
7422060,10:48:56,10:48:56,427,27,,,,11000.08,0
7422060,10:50:00,10:50:00,428,28,,,,11284.29,
7422060,10:52:18,10:52:18,9447,29,,,,12046.47,0
7422060,10:53:13,10:53:13,9448,30,,,,12189.26,0
7422060,10:54:26,10:54:26,7396,31,,,,12524.03,0
7422060,10:54:48,10:54:48,4381,32,,,,12644.82,0
7422060,10:55:15,10:55:15,4382,33,,,,12854.75,0
7422060,10:55:31,10:55:31,4383,34,,,,12985.32,0
7422060,10:56:00,10:56:00,4384,35,,,,13092.39,
7422060,10:56:36,10:56:36,8589,36,,,,13188.51,0
7422060,10:57:40,10:57:40,4386,37,,,,13452.52,0
7422060,10:59:11,10:59:11,4387,38,,,,13662.84,0
7422060,10:59:58,10:59:58,4388,39,,,,13806.52,0
7422060,11:00:44,11:00:44,4389,40,,,,13961.41,0
7422060,11:01:42,11:01:42,4390,41,,,,14153.77,0
7422060,11:02:47,11:02:47,4391,42,,,,14397.06,0
7422060,11:03:41,11:03:41,9450,43,,,,14573.11,0
7422060,11:07:00,11:07:00,9449,44,,,,15250.7,
7422060,11:09:10,11:09:10,2659,45,,,,15878.02,0
7422060,11:10:00,11:10:00,9868,46,,1,,16142.06,
748020,15:12:00,15:12:00,9954,1,,,1,0,
748020,15:13:26,15:13:26,7581,2,,,,648.11,0
748020,15:14:31,15:14:31,9087,3,,,,1183.39,0
748020,15:15:37,15:15:37,189,4,,,,1669.53,0
748020,15:16:10,15:16:10,7486,5,,,,1888,0
748020,15:17:22,15:17:22,191,6,,,,2343.66,0
748020,15:18:25,15:18:25,10270,7,,,,2762.1,0
748020,15:20:17,15:20:17,196,8,,,,3460.14,0
748020,15:21:29,15:21:29,197,9,,,,4094,0
748020,15:24:00,15:24:00,10017,10,,,,5161.53,
748020,15:27:22,15:27:22,4339,11,,,,5977.55,0
748020,15:28:22,15:28:22,4340,12,,,,6175.01,0
748020,15:29:33,15:29:33,4341,13,,,,6430.63,0
748020,15:33:00,15:33:00,9569,14,,,,7148.13,
748020,15:35:02,15:35:02,3647,15,,,,7773.61,0
748020,15:35:39,15:35:39,3648,16,,,,7948.66,0
748020,15:37:23,15:37:23,5962,17,,,,8445.18,0
748020,15:39:07,15:39:07,5400,18,,,,8858.4,0
748020,15:40:00,15:40:00,9880,19,,,,9102.99,0
748020,15:40:54,15:40:54,9845,20,,,,9312.31,0
748020,15:42:00,15:42:00,10383,21,,,,9629.97,
748020,15:42:45,15:42:45,9844,22,,,,9818.8,0
748020,15:43:31,15:43:31,9842,23,,,,10004.73,0
748020,15:44:30,15:44:30,9878,24,,,,10159.72,0
748020,15:45:49,15:45:49,4376,25,,,,10564.21,0
748020,15:46:26,15:46:26,8064,26,,,,10743.25,0
748020,15:47:46,15:47:46,427,27,,,,11000.08,0
748020,15:49:00,15:49:00,428,28,,,,11284.29,
748020,15:52:50,15:52:50,9447,29,,,,12046.47,0
748020,15:54:22,15:54:22,9448,30,,,,12189.26,0
748020,15:56:24,15:56:24,7396,31,,,,12524.03,0
748020,15:57:00,15:57:00,4381,32,,,,12644.82,0
748020,15:57:45,15:57:45,4382,33,,,,12854.75,0
748020,15:58:12,15:58:12,4383,34,,,,12985.32,0
748020,15:59:00,15:59:00,4384,35,,,,13092.39,
748020,15:59:42,15:59:42,8589,36,,,,13188.51,0
748020,16:00:59,16:00:59,4386,37,,,,13452.52,0
748020,16:02:45,16:02:45,4387,38,,,,13662.84,0
748020,16:03:41,16:03:41,4388,39,,,,13806.52,0
748020,16:04:36,16:04:36,4389,40,,,,13961.41,0
748020,16:05:44,16:05:44,4390,41,,,,14153.77,0
748020,16:07:01,16:07:01,4391,42,,,,14397.06,0
748020,16:08:05,16:08:05,9450,43,,,,14573.11,0
748020,16:12:00,16:12:00,9449,44,,,,15250.7,
748020,16:14:10,16:14:10,2659,45,,,,15878.02,0
748020,16:15:00,16:15:00,9868,46,,1,,16142.06,
748030,15:12:00,15:12:00,9954,1,,,1,0,
748030,15:13:26,15:13:26,7581,2,,,,648.11,0
748030,15:14:31,15:14:31,9087,3,,,,1183.39,0
748030,15:15:37,15:15:37,189,4,,,,1669.53,0
748030,15:16:10,15:16:10,7486,5,,,,1888,0
748030,15:17:22,15:17:22,191,6,,,,2343.66,0
748030,15:18:25,15:18:25,10270,7,,,,2762.1,0
748030,15:20:17,15:20:17,196,8,,,,3460.14,0
748030,15:21:29,15:21:29,197,9,,,,4094,0
748030,15:24:00,15:24:00,10017,10,,,,5161.53,
748030,15:27:22,15:27:22,4339,11,,,,5977.55,0
748030,15:28:22,15:28:22,4340,12,,,,6175.01,0
748030,15:29:33,15:29:33,4341,13,,,,6430.63,0
748030,15:33:00,15:33:00,9569,14,,,,7148.13,
748030,15:35:02,15:35:02,3647,15,,,,7773.61,0
748030,15:35:39,15:35:39,3648,16,,,,7948.66,0
748030,15:37:23,15:37:23,5962,17,,,,8445.18,0
748030,15:39:07,15:39:07,5400,18,,,,8858.4,0
748030,15:40:00,15:40:00,9880,19,,,,9102.99,0
748030,15:40:54,15:40:54,9845,20,,,,9312.31,0
748030,15:42:00,15:42:00,10383,21,,,,9629.97,
748030,15:42:45,15:42:45,9844,22,,,,9818.8,0
748030,15:43:31,15:43:31,9842,23,,,,10004.73,0
748030,15:44:30,15:44:30,9878,24,,,,10159.72,0
748030,15:45:49,15:45:49,4376,25,,,,10564.21,0
748030,15:46:26,15:46:26,8064,26,,,,10743.25,0
748030,15:47:46,15:47:46,427,27,,,,11000.08,0
748030,15:49:00,15:49:00,428,28,,,,11284.29,
748030,15:52:50,15:52:50,9447,29,,,,12046.47,0
748030,15:54:22,15:54:22,9448,30,,,,12189.26,0
748030,15:56:24,15:56:24,7396,31,,,,12524.03,0
748030,15:57:00,15:57:00,4381,32,,,,12644.82,0
748030,15:57:45,15:57:45,4382,33,,,,12854.75,0
748030,15:58:12,15:58:12,4383,34,,,,12985.32,0
748030,15:59:00,15:59:00,4384,35,,,,13092.39,
748030,15:59:42,15:59:42,8589,36,,,,13188.51,0
748030,16:00:59,16:00:59,4386,37,,,,13452.52,0
748030,16:02:45,16:02:45,4387,38,,,,13662.84,0
748030,16:03:41,16:03:41,4388,39,,,,13806.52,0
748030,16:04:36,16:04:36,4389,40,,,,13961.41,0
748030,16:05:44,16:05:44,4390,41,,,,14153.77,0
748030,16:07:01,16:07:01,4391,42,,,,14397.06,0
748030,16:08:05,16:08:05,9450,43,,,,14573.11,0
748030,16:12:00,16:12:00,9449,44,,,,15250.7,
748030,16:14:10,16:14:10,2659,45,,,,15878.02,0
748030,16:15:00,16:15:00,9868,46,,1,,16142.06,
748040,15:12:00,15:12:00,9954,1,,,1,0,
748040,15:13:26,15:13:26,7581,2,,,,648.11,0
748040,15:14:31,15:14:31,9087,3,,,,1183.39,0
748040,15:15:37,15:15:37,189,4,,,,1669.53,0
748040,15:16:10,15:16:10,7486,5,,,,1888,0
748040,15:17:22,15:17:22,191,6,,,,2343.66,0
748040,15:18:25,15:18:25,10270,7,,,,2762.1,0
748040,15:20:17,15:20:17,196,8,,,,3460.14,0
748040,15:21:29,15:21:29,197,9,,,,4094,0
748040,15:24:00,15:24:00,10017,10,,,,5161.53,
748040,15:27:22,15:27:22,4339,11,,,,5977.55,0
748040,15:28:22,15:28:22,4340,12,,,,6175.01,0
748040,15:29:33,15:29:33,4341,13,,,,6430.63,0
748040,15:33:00,15:33:00,9569,14,,,,7148.13,
748040,15:35:02,15:35:02,3647,15,,,,7773.61,0
748040,15:35:39,15:35:39,3648,16,,,,7948.66,0
748040,15:37:23,15:37:23,5962,17,,,,8445.18,0
748040,15:39:07,15:39:07,5400,18,,,,8858.4,0
748040,15:40:00,15:40:00,9880,19,,,,9102.99,0
748040,15:40:54,15:40:54,9845,20,,,,9312.31,0
748040,15:42:00,15:42:00,10383,21,,,,9629.97,
748040,15:42:45,15:42:45,9844,22,,,,9818.8,0
748040,15:43:31,15:43:31,9842,23,,,,10004.73,0
748040,15:44:30,15:44:30,9878,24,,,,10159.72,0
748040,15:45:49,15:45:49,4376,25,,,,10564.21,0
748040,15:46:26,15:46:26,8064,26,,,,10743.25,0
748040,15:47:46,15:47:46,427,27,,,,11000.08,0
748040,15:49:00,15:49:00,428,28,,,,11284.29,
748040,15:52:50,15:52:50,9447,29,,,,12046.47,0
748040,15:54:22,15:54:22,9448,30,,,,12189.26,0
748040,15:56:24,15:56:24,7396,31,,,,12524.03,0
748040,15:57:00,15:57:00,4381,32,,,,12644.82,0
748040,15:57:45,15:57:45,4382,33,,,,12854.75,0
748040,15:58:12,15:58:12,4383,34,,,,12985.32,0
748040,15:59:00,15:59:00,4384,35,,,,13092.39,
748040,15:59:42,15:59:42,8589,36,,,,13188.51,0
748040,16:00:59,16:00:59,4386,37,,,,13452.52,0
748040,16:02:45,16:02:45,4387,38,,,,13662.84,0
748040,16:03:41,16:03:41,4388,39,,,,13806.52,0
748040,16:04:36,16:04:36,4389,40,,,,13961.41,0
748040,16:05:44,16:05:44,4390,41,,,,14153.77,0
748040,16:07:01,16:07:01,4391,42,,,,14397.06,0
748040,16:08:05,16:08:05,9450,43,,,,14573.11,0
748040,16:12:00,16:12:00,9449,44,,,,15250.7,
748040,16:14:10,16:14:10,2659,45,,,,15878.02,0
748040,16:15:00,16:15:00,9868,46,,1,,16142.06,
748050,15:12:00,15:12:00,9954,1,,,1,0,
748050,15:13:26,15:13:26,7581,2,,,,648.11,0
748050,15:14:31,15:14:31,9087,3,,,,1183.39,0
748050,15:15:37,15:15:37,189,4,,,,1669.53,0
748050,15:16:10,15:16:10,7486,5,,,,1888,0
748050,15:17:22,15:17:22,191,6,,,,2343.66,0
748050,15:18:25,15:18:25,10270,7,,,,2762.1,0
748050,15:20:17,15:20:17,196,8,,,,3460.14,0
748050,15:21:29,15:21:29,197,9,,,,4094,0
748050,15:24:00,15:24:00,10017,10,,,,5161.53,
748050,15:27:22,15:27:22,4339,11,,,,5977.55,0
748050,15:28:22,15:28:22,4340,12,,,,6175.01,0
748050,15:29:33,15:29:33,4341,13,,,,6430.63,0
748050,15:33:00,15:33:00,9569,14,,,,7148.13,
748050,15:35:02,15:35:02,3647,15,,,,7773.61,0
748050,15:35:39,15:35:39,3648,16,,,,7948.66,0
748050,15:37:23,15:37:23,5962,17,,,,8445.18,0
748050,15:39:07,15:39:07,5400,18,,,,8858.4,0
748050,15:40:00,15:40:00,9880,19,,,,9102.99,0
748050,15:40:54,15:40:54,9845,20,,,,9312.31,0
748050,15:42:00,15:42:00,10383,21,,,,9629.97,
748050,15:42:45,15:42:45,9844,22,,,,9818.8,0
748050,15:43:31,15:43:31,9842,23,,,,10004.73,0
748050,15:44:30,15:44:30,9878,24,,,,10159.72,0
748050,15:45:49,15:45:49,4376,25,,,,10564.21,0
748050,15:46:26,15:46:26,8064,26,,,,10743.25,0
748050,15:47:46,15:47:46,427,27,,,,11000.08,0
748050,15:49:00,15:49:00,428,28,,,,11284.29,
748050,15:52:50,15:52:50,9447,29,,,,12046.47,0
748050,15:54:22,15:54:22,9448,30,,,,12189.26,0
748050,15:56:24,15:56:24,7396,31,,,,12524.03,0
748050,15:57:00,15:57:00,4381,32,,,,12644.82,0
748050,15:57:45,15:57:45,4382,33,,,,12854.75,0
748050,15:58:12,15:58:12,4383,34,,,,12985.32,0
748050,15:59:00,15:59:00,4384,35,,,,13092.39,
748050,15:59:42,15:59:42,8589,36,,,,13188.51,0
748050,16:00:59,16:00:59,4386,37,,,,13452.52,0
748050,16:02:45,16:02:45,4387,38,,,,13662.84,0
748050,16:03:41,16:03:41,4388,39,,,,13806.52,0
748050,16:04:36,16:04:36,4389,40,,,,13961.41,0
748050,16:05:44,16:05:44,4390,41,,,,14153.77,0
748050,16:07:01,16:07:01,4391,42,,,,14397.06,0
748050,16:08:05,16:08:05,9450,43,,,,14573.11,0
748050,16:12:00,16:12:00,9449,44,,,,15250.7,
748050,16:14:10,16:14:10,2659,45,,,,15878.02,0
748050,16:15:00,16:15:00,9868,46,,1,,16142.06,
748060,15:12:00,15:12:00,9954,1,,,1,0,
748060,15:13:26,15:13:26,7581,2,,,,648.11,0
748060,15:14:31,15:14:31,9087,3,,,,1183.39,0
748060,15:15:37,15:15:37,189,4,,,,1669.53,0
748060,15:16:10,15:16:10,7486,5,,,,1888,0
748060,15:17:22,15:17:22,191,6,,,,2343.66,0
748060,15:18:25,15:18:25,10270,7,,,,2762.1,0
748060,15:20:17,15:20:17,196,8,,,,3460.14,0
748060,15:21:29,15:21:29,197,9,,,,4094,0
748060,15:24:00,15:24:00,10017,10,,,,5161.53,
748060,15:27:22,15:27:22,4339,11,,,,5977.55,0
748060,15:28:22,15:28:22,4340,12,,,,6175.01,0
748060,15:29:33,15:29:33,4341,13,,,,6430.63,0
748060,15:33:00,15:33:00,9569,14,,,,7148.13,
748060,15:35:02,15:35:02,3647,15,,,,7773.61,0
748060,15:35:39,15:35:39,3648,16,,,,7948.66,0
748060,15:37:23,15:37:23,5962,17,,,,8445.18,0
748060,15:39:07,15:39:07,5400,18,,,,8858.4,0
748060,15:40:00,15:40:00,9880,19,,,,9102.99,0
748060,15:40:54,15:40:54,9845,20,,,,9312.31,0
748060,15:42:00,15:42:00,10383,21,,,,9629.97,
748060,15:42:45,15:42:45,9844,22,,,,9818.8,0
748060,15:43:31,15:43:31,9842,23,,,,10004.73,0
748060,15:44:30,15:44:30,9878,24,,,,10159.72,0
748060,15:45:49,15:45:49,4376,25,,,,10564.21,0
748060,15:46:26,15:46:26,8064,26,,,,10743.25,0
748060,15:47:46,15:47:46,427,27,,,,11000.08,0
748060,15:49:00,15:49:00,428,28,,,,11284.29,
748060,15:52:50,15:52:50,9447,29,,,,12046.47,0
748060,15:54:22,15:54:22,9448,30,,,,12189.26,0
748060,15:56:24,15:56:24,7396,31,,,,12524.03,0
748060,15:57:00,15:57:00,4381,32,,,,12644.82,0
748060,15:57:45,15:57:45,4382,33,,,,12854.75,0
748060,15:58:12,15:58:12,4383,34,,,,12985.32,0
748060,15:59:00,15:59:00,4384,35,,,,13092.39,
748060,15:59:42,15:59:42,8589,36,,,,13188.51,0
748060,16:00:59,16:00:59,4386,37,,,,13452.52,0
748060,16:02:45,16:02:45,4387,38,,,,13662.84,0
748060,16:03:41,16:03:41,4388,39,,,,13806.52,0
748060,16:04:36,16:04:36,4389,40,,,,13961.41,0
748060,16:05:44,16:05:44,4390,41,,,,14153.77,0
748060,16:07:01,16:07:01,4391,42,,,,14397.06,0
748060,16:08:05,16:08:05,9450,43,,,,14573.11,0
748060,16:12:00,16:12:00,9449,44,,,,15250.7,
748060,16:14:10,16:14:10,2659,45,,,,15878.02,0
748060,16:15:00,16:15:00,9868,46,,1,,16142.06,
7702070,16:25:00,16:25:00,9954,1,,,1,0,
7702070,16:26:19,16:26:19,7581,2,,,,648.11,0
7702070,16:27:19,16:27:19,9087,3,,,,1183.39,0
7702070,16:28:19,16:28:19,189,4,,,,1669.53,0
7702070,16:28:49,16:28:49,7486,5,,,,1888,0
7702070,16:29:55,16:29:55,191,6,,,,2343.66,0
7702070,16:30:52,16:30:52,10270,7,,,,2762.1,0
7702070,16:32:35,16:32:35,196,8,,,,3460.14,0
7702070,16:33:42,16:33:42,197,9,,,,4094,0
7702070,16:36:00,16:36:00,10017,10,,,,5161.53,
7702070,16:38:15,16:38:15,4339,11,,,,5977.55,0
7702070,16:38:54,16:38:54,4340,12,,,,6175.01,0
7702070,16:39:42,16:39:42,4341,13,,,,6430.63,0
7702070,16:42:00,16:42:00,9569,14,,,,7148.13,
7702070,16:43:48,16:43:48,3647,15,,,,7773.61,0
7702070,16:44:21,16:44:21,3648,16,,,,7948.66,0
7702070,16:45:54,16:45:54,5962,17,,,,8445.18,0
7702070,16:47:26,16:47:26,5400,18,,,,8858.4,0
7702070,16:48:13,16:48:13,9880,19,,,,9102.99,0
7702070,16:49:02,16:49:02,9845,20,,,,9312.31,0
7702070,16:50:00,16:50:00,10383,21,,,,9629.97,
7702070,16:50:32,16:50:32,9844,22,,,,9818.8,0
7702070,16:51:05,16:51:05,9842,23,,,,10004.73,0
7702070,16:51:47,16:51:47,9878,24,,,,10159.72,0
7702070,16:52:44,16:52:44,4376,25,,,,10564.21,0
7702070,16:53:10,16:53:10,8064,26,,,,10743.25,0
7702070,16:54:07,16:54:07,427,27,,,,11000.08,0
7702070,16:55:00,16:55:00,428,28,,,,11284.29,
7702070,16:56:32,16:56:32,9447,29,,,,12046.47,0
7702070,16:57:08,16:57:08,9448,30,,,,12189.26,0
7702070,16:57:57,16:57:57,7396,31,,,,12524.03,0
7702070,16:58:12,16:58:12,4381,32,,,,12644.82,0
7702070,16:58:30,16:58:30,4382,33,,,,12854.75,0
7702070,16:58:41,16:58:41,4383,34,,,,12985.32,0
7702070,16:59:00,16:59:00,4384,35,,,,13092.39,
7702070,16:59:26,16:59:26,8589,36,,,,13188.51,0
7702070,17:00:13,17:00:13,4386,37,,,,13452.52,0
7702070,17:01:19,17:01:19,4387,38,,,,13662.84,0
7702070,17:01:53,17:01:53,4388,39,,,,13806.52,0
7702070,17:02:27,17:02:27,4389,40,,,,13961.41,0
7702070,17:03:09,17:03:09,4390,41,,,,14153.77,0
7702070,17:03:56,17:03:56,4391,42,,,,14397.06,0
7702070,17:04:35,17:04:35,9450,43,,,,14573.11,0
7702070,17:07:00,17:07:00,9449,44,,,,15250.7,
7702070,17:10:37,17:10:37,2659,45,,,,15878.02,0
7702070,17:12:00,17:12:00,9868,46,,1,,16142.06,
8164070,19:25:00,19:25:00,9954,1,,,1,0,
8164070,19:26:11,19:26:11,7581,2,,,,648.11,0
8164070,19:27:06,19:27:06,9087,3,,,,1183.39,0
8164070,19:28:01,19:28:01,189,4,,,,1669.53,0
8164070,19:28:28,19:28:28,7486,5,,,,1888,0
8164070,19:29:29,19:29:29,191,6,,,,2343.66,0
8164070,19:30:20,19:30:20,10270,7,,,,2762.1,0
8164070,19:31:54,19:31:54,196,8,,,,3460.14,0
8164070,19:32:54,19:32:54,197,9,,,,4094,0
8164070,19:35:00,19:35:00,10017,10,,,,5161.53,
8164070,19:37:15,19:37:15,4339,11,,,,5977.55,0
8164070,19:37:54,19:37:54,4340,12,,,,6175.01,0
8164070,19:38:42,19:38:42,4341,13,,,,6430.63,0
8164070,19:41:00,19:41:00,9569,14,,,,7148.13,
8164070,19:42:48,19:42:48,3647,15,,,,7773.61,0
8164070,19:43:21,19:43:21,3648,16,,,,7948.66,0
8164070,19:44:54,19:44:54,5962,17,,,,8445.18,0
8164070,19:46:26,19:46:26,5400,18,,,,8858.4,0
8164070,19:47:13,19:47:13,9880,19,,,,9102.99,0
8164070,19:48:02,19:48:02,9845,20,,,,9312.31,0
8164070,19:49:00,19:49:00,10383,21,,,,9629.97,
8164070,19:49:32,19:49:32,9844,22,,,,9818.8,0
8164070,19:50:05,19:50:05,9842,23,,,,10004.73,0
8164070,19:50:47,19:50:47,9878,24,,,,10159.72,0
8164070,19:51:44,19:51:44,4376,25,,,,10564.21,0
8164070,19:52:10,19:52:10,8064,26,,,,10743.25,0
8164070,19:53:07,19:53:07,427,27,,,,11000.08,0
8164070,19:54:00,19:54:00,428,28,,,,11284.29,
8164070,19:55:32,19:55:32,9447,29,,,,12046.47,0
8164070,19:56:08,19:56:08,9448,30,,,,12189.26,0
8164070,19:56:57,19:56:57,7396,31,,,,12524.03,0
8164070,19:57:12,19:57:12,4381,32,,,,12644.82,0
8164070,19:57:30,19:57:30,4382,33,,,,12854.75,0
8164070,19:57:41,19:57:41,4383,34,,,,12985.32,0
8164070,19:58:00,19:58:00,4384,35,,,,13092.39,
8164070,19:58:26,19:58:26,8589,36,,,,13188.51,0
8164070,19:59:13,19:59:13,4386,37,,,,13452.52,0
8164070,20:00:19,20:00:19,4387,38,,,,13662.84,0
8164070,20:00:53,20:00:53,4388,39,,,,13806.52,0
8164070,20:01:27,20:01:27,4389,40,,,,13961.41,0
8164070,20:02:09,20:02:09,4390,41,,,,14153.77,0
8164070,20:02:56,20:02:56,4391,42,,,,14397.06,0
8164070,20:03:35,20:03:35,9450,43,,,,14573.11,0
8164070,20:06:00,20:06:00,9449,44,,,,15250.7,
8164070,20:09:37,20:09:37,2659,45,,,,15878.02,0
8164070,20:11:00,20:11:00,9868,46,,1,,16142.06,
8187070,18:55:00,18:55:00,9954,1,,,1,0,
8187070,18:56:11,18:56:11,7581,2,,,,648.11,0
8187070,18:57:06,18:57:06,9087,3,,,,1183.39,0
8187070,18:58:01,18:58:01,189,4,,,,1669.53,0
8187070,18:58:28,18:58:28,7486,5,,,,1888,0
8187070,18:59:29,18:59:29,191,6,,,,2343.66,0
8187070,19:00:20,19:00:20,10270,7,,,,2762.1,0
8187070,19:01:54,19:01:54,196,8,,,,3460.14,0
8187070,19:02:54,19:02:54,197,9,,,,4094,0
8187070,19:05:00,19:05:00,10017,10,,,,5161.53,
8187070,19:07:15,19:07:15,4339,11,,,,5977.55,0
8187070,19:07:54,19:07:54,4340,12,,,,6175.01,0
8187070,19:08:42,19:08:42,4341,13,,,,6430.63,0
8187070,19:11:00,19:11:00,9569,14,,,,7148.13,
8187070,19:12:48,19:12:48,3647,15,,,,7773.61,0
8187070,19:13:21,19:13:21,3648,16,,,,7948.66,0
8187070,19:14:54,19:14:54,5962,17,,,,8445.18,0
8187070,19:16:26,19:16:26,5400,18,,,,8858.4,0
8187070,19:17:13,19:17:13,9880,19,,,,9102.99,0
8187070,19:18:02,19:18:02,9845,20,,,,9312.31,0
8187070,19:19:00,19:19:00,10383,21,,,,9629.97,
8187070,19:19:32,19:19:32,9844,22,,,,9818.8,0
8187070,19:20:05,19:20:05,9842,23,,,,10004.73,0
8187070,19:20:47,19:20:47,9878,24,,,,10159.72,0
8187070,19:21:44,19:21:44,4376,25,,,,10564.21,0
8187070,19:22:10,19:22:10,8064,26,,,,10743.25,0
8187070,19:23:07,19:23:07,427,27,,,,11000.08,0
8187070,19:24:00,19:24:00,428,28,,,,11284.29,
8187070,19:25:32,19:25:32,9447,29,,,,12046.47,0
8187070,19:26:08,19:26:08,9448,30,,,,12189.26,0
8187070,19:26:57,19:26:57,7396,31,,,,12524.03,0
8187070,19:27:12,19:27:12,4381,32,,,,12644.82,0
8187070,19:27:30,19:27:30,4382,33,,,,12854.75,0
8187070,19:27:41,19:27:41,4383,34,,,,12985.32,0
8187070,19:28:00,19:28:00,4384,35,,,,13092.39,
8187070,19:28:26,19:28:26,8589,36,,,,13188.51,0
8187070,19:29:13,19:29:13,4386,37,,,,13452.52,0
8187070,19:30:19,19:30:19,4387,38,,,,13662.84,0
8187070,19:30:53,19:30:53,4388,39,,,,13806.52,0
8187070,19:31:27,19:31:27,4389,40,,,,13961.41,0
8187070,19:32:09,19:32:09,4390,41,,,,14153.77,0
8187070,19:32:56,19:32:56,4391,42,,,,14397.06,0
8187070,19:33:35,19:33:35,9450,43,,,,14573.11,0
8187070,19:36:00,19:36:00,9449,44,,,,15250.7,
8187070,19:39:37,19:39:37,2659,45,,,,15878.02,0
8187070,19:41:00,19:41:00,9868,46,,1,,16142.06,
8258020,09:47:00,09:47:00,9954,1,,,1,0,
8258020,09:48:26,09:48:26,7581,2,,,,648.11,0
8258020,09:49:31,09:49:31,9087,3,,,,1183.39,0
8258020,09:50:37,09:50:37,189,4,,,,1669.53,0
8258020,09:51:10,09:51:10,7486,5,,,,1888,0
8258020,09:52:22,09:52:22,191,6,,,,2343.66,0
8258020,09:53:25,09:53:25,10270,7,,,,2762.1,0
8258020,09:55:17,09:55:17,196,8,,,,3460.14,0
8258020,09:56:29,09:56:29,197,9,,,,4094,0
8258020,09:59:00,09:59:00,10017,10,,,,5161.53,
8258020,10:01:15,10:01:15,4339,11,,,,5977.55,0
8258020,10:01:54,10:01:54,4340,12,,,,6175.01,0
8258020,10:02:42,10:02:42,4341,13,,,,6430.63,0
8258020,10:05:00,10:05:00,9569,14,,,,7148.13,
8258020,10:07:02,10:07:02,3647,15,,,,7773.61,0
8258020,10:07:39,10:07:39,3648,16,,,,7948.66,0
8258020,10:09:23,10:09:23,5962,17,,,,8445.18,0
8258020,10:11:07,10:11:07,5400,18,,,,8858.4,0
8258020,10:12:00,10:12:00,9880,19,,,,9102.99,0
8258020,10:12:54,10:12:54,9845,20,,,,9312.31,0
8258020,10:14:00,10:14:00,10383,21,,,,9629.97,
8258020,10:14:39,10:14:39,9844,22,,,,9818.8,0
8258020,10:15:18,10:15:18,9842,23,,,,10004.73,0
8258020,10:16:08,10:16:08,9878,24,,,,10159.72,0
8258020,10:17:17,10:17:17,4376,25,,,,10564.21,0
8258020,10:17:48,10:17:48,8064,26,,,,10743.25,0
8258020,10:18:56,10:18:56,427,27,,,,11000.08,0
8258020,10:20:00,10:20:00,428,28,,,,11284.29,
8258020,10:22:18,10:22:18,9447,29,,,,12046.47,0
8258020,10:23:13,10:23:13,9448,30,,,,12189.26,0
8258020,10:24:26,10:24:26,7396,31,,,,12524.03,0
8258020,10:24:48,10:24:48,4381,32,,,,12644.82,0
8258020,10:25:15,10:25:15,4382,33,,,,12854.75,0
8258020,10:25:31,10:25:31,4383,34,,,,12985.32,0
8258020,10:26:00,10:26:00,4384,35,,,,13092.39,
8258020,10:26:36,10:26:36,8589,36,,,,13188.51,0
8258020,10:27:40,10:27:40,4386,37,,,,13452.52,0
8258020,10:29:11,10:29:11,4387,38,,,,13662.84,0
8258020,10:29:58,10:29:58,4388,39,,,,13806.52,0
8258020,10:30:44,10:30:44,4389,40,,,,13961.41,0
8258020,10:31:42,10:31:42,4390,41,,,,14153.77,0
8258020,10:32:47,10:32:47,4391,42,,,,14397.06,0
8258020,10:33:41,10:33:41,9450,43,,,,14573.11,0
8258020,10:37:00,10:37:00,9449,44,,,,15250.7,
8258020,10:39:10,10:39:10,2659,45,,,,15878.02,0
8258020,10:40:00,10:40:00,9868,46,,1,,16142.06,
8258030,09:47:00,09:47:00,9954,1,,,1,0,
8258030,09:48:26,09:48:26,7581,2,,,,648.11,0
8258030,09:49:31,09:49:31,9087,3,,,,1183.39,0
8258030,09:50:37,09:50:37,189,4,,,,1669.53,0
8258030,09:51:10,09:51:10,7486,5,,,,1888,0
8258030,09:52:22,09:52:22,191,6,,,,2343.66,0
8258030,09:53:25,09:53:25,10270,7,,,,2762.1,0
8258030,09:55:17,09:55:17,196,8,,,,3460.14,0
8258030,09:56:29,09:56:29,197,9,,,,4094,0
8258030,09:59:00,09:59:00,10017,10,,,,5161.53,
8258030,10:01:15,10:01:15,4339,11,,,,5977.55,0
8258030,10:01:54,10:01:54,4340,12,,,,6175.01,0
8258030,10:02:42,10:02:42,4341,13,,,,6430.63,0
8258030,10:05:00,10:05:00,9569,14,,,,7148.13,
8258030,10:07:02,10:07:02,3647,15,,,,7773.61,0
8258030,10:07:39,10:07:39,3648,16,,,,7948.66,0
8258030,10:09:23,10:09:23,5962,17,,,,8445.18,0
8258030,10:11:07,10:11:07,5400,18,,,,8858.4,0
8258030,10:12:00,10:12:00,9880,19,,,,9102.99,0
8258030,10:12:54,10:12:54,9845,20,,,,9312.31,0
8258030,10:14:00,10:14:00,10383,21,,,,9629.97,
8258030,10:14:39,10:14:39,9844,22,,,,9818.8,0
8258030,10:15:18,10:15:18,9842,23,,,,10004.73,0
8258030,10:16:08,10:16:08,9878,24,,,,10159.72,0
8258030,10:17:17,10:17:17,4376,25,,,,10564.21,0
8258030,10:17:48,10:17:48,8064,26,,,,10743.25,0
8258030,10:18:56,10:18:56,427,27,,,,11000.08,0
8258030,10:20:00,10:20:00,428,28,,,,11284.29,
8258030,10:22:18,10:22:18,9447,29,,,,12046.47,0
8258030,10:23:13,10:23:13,9448,30,,,,12189.26,0
8258030,10:24:26,10:24:26,7396,31,,,,12524.03,0
8258030,10:24:48,10:24:48,4381,32,,,,12644.82,0
8258030,10:25:15,10:25:15,4382,33,,,,12854.75,0
8258030,10:25:31,10:25:31,4383,34,,,,12985.32,0
8258030,10:26:00,10:26:00,4384,35,,,,13092.39,
8258030,10:26:36,10:26:36,8589,36,,,,13188.51,0
8258030,10:27:40,10:27:40,4386,37,,,,13452.52,0
8258030,10:29:11,10:29:11,4387,38,,,,13662.84,0
8258030,10:29:58,10:29:58,4388,39,,,,13806.52,0
8258030,10:30:44,10:30:44,4389,40,,,,13961.41,0
8258030,10:31:42,10:31:42,4390,41,,,,14153.77,0
8258030,10:32:47,10:32:47,4391,42,,,,14397.06,0
8258030,10:33:41,10:33:41,9450,43,,,,14573.11,0
8258030,10:37:00,10:37:00,9449,44,,,,15250.7,
8258030,10:39:10,10:39:10,2659,45,,,,15878.02,0
8258030,10:40:00,10:40:00,9868,46,,1,,16142.06,
8258040,09:47:00,09:47:00,9954,1,,,1,0,
8258040,09:48:26,09:48:26,7581,2,,,,648.11,0
8258040,09:49:31,09:49:31,9087,3,,,,1183.39,0
8258040,09:50:37,09:50:37,189,4,,,,1669.53,0
8258040,09:51:10,09:51:10,7486,5,,,,1888,0
8258040,09:52:22,09:52:22,191,6,,,,2343.66,0
8258040,09:53:25,09:53:25,10270,7,,,,2762.1,0
8258040,09:55:17,09:55:17,196,8,,,,3460.14,0
8258040,09:56:29,09:56:29,197,9,,,,4094,0
8258040,09:59:00,09:59:00,10017,10,,,,5161.53,
8258040,10:01:15,10:01:15,4339,11,,,,5977.55,0
8258040,10:01:54,10:01:54,4340,12,,,,6175.01,0
8258040,10:02:42,10:02:42,4341,13,,,,6430.63,0
8258040,10:05:00,10:05:00,9569,14,,,,7148.13,
8258040,10:07:02,10:07:02,3647,15,,,,7773.61,0
8258040,10:07:39,10:07:39,3648,16,,,,7948.66,0
8258040,10:09:23,10:09:23,5962,17,,,,8445.18,0
8258040,10:11:07,10:11:07,5400,18,,,,8858.4,0
8258040,10:12:00,10:12:00,9880,19,,,,9102.99,0
8258040,10:12:54,10:12:54,9845,20,,,,9312.31,0
8258040,10:14:00,10:14:00,10383,21,,,,9629.97,
8258040,10:14:39,10:14:39,9844,22,,,,9818.8,0
8258040,10:15:18,10:15:18,9842,23,,,,10004.73,0
8258040,10:16:08,10:16:08,9878,24,,,,10159.72,0
8258040,10:17:17,10:17:17,4376,25,,,,10564.21,0
8258040,10:17:48,10:17:48,8064,26,,,,10743.25,0
8258040,10:18:56,10:18:56,427,27,,,,11000.08,0
8258040,10:20:00,10:20:00,428,28,,,,11284.29,
8258040,10:22:18,10:22:18,9447,29,,,,12046.47,0
8258040,10:23:13,10:23:13,9448,30,,,,12189.26,0
8258040,10:24:26,10:24:26,7396,31,,,,12524.03,0
8258040,10:24:48,10:24:48,4381,32,,,,12644.82,0
8258040,10:25:15,10:25:15,4382,33,,,,12854.75,0
8258040,10:25:31,10:25:31,4383,34,,,,12985.32,0
8258040,10:26:00,10:26:00,4384,35,,,,13092.39,
8258040,10:26:36,10:26:36,8589,36,,,,13188.51,0
8258040,10:27:40,10:27:40,4386,37,,,,13452.52,0
8258040,10:29:11,10:29:11,4387,38,,,,13662.84,0
8258040,10:29:58,10:29:58,4388,39,,,,13806.52,0
8258040,10:30:44,10:30:44,4389,40,,,,13961.41,0
8258040,10:31:42,10:31:42,4390,41,,,,14153.77,0
8258040,10:32:47,10:32:47,4391,42,,,,14397.06,0
8258040,10:33:41,10:33:41,9450,43,,,,14573.11,0
8258040,10:37:00,10:37:00,9449,44,,,,15250.7,
8258040,10:39:10,10:39:10,2659,45,,,,15878.02,0
8258040,10:40:00,10:40:00,9868,46,,1,,16142.06,
8258050,09:47:00,09:47:00,9954,1,,,1,0,
8258050,09:48:26,09:48:26,7581,2,,,,648.11,0
8258050,09:49:31,09:49:31,9087,3,,,,1183.39,0
8258050,09:50:37,09:50:37,189,4,,,,1669.53,0
8258050,09:51:10,09:51:10,7486,5,,,,1888,0
8258050,09:52:22,09:52:22,191,6,,,,2343.66,0
8258050,09:53:25,09:53:25,10270,7,,,,2762.1,0
8258050,09:55:17,09:55:17,196,8,,,,3460.14,0
8258050,09:56:29,09:56:29,197,9,,,,4094,0
8258050,09:59:00,09:59:00,10017,10,,,,5161.53,
8258050,10:01:15,10:01:15,4339,11,,,,5977.55,0
8258050,10:01:54,10:01:54,4340,12,,,,6175.01,0
8258050,10:02:42,10:02:42,4341,13,,,,6430.63,0
8258050,10:05:00,10:05:00,9569,14,,,,7148.13,
8258050,10:07:02,10:07:02,3647,15,,,,7773.61,0
8258050,10:07:39,10:07:39,3648,16,,,,7948.66,0
8258050,10:09:23,10:09:23,5962,17,,,,8445.18,0
8258050,10:11:07,10:11:07,5400,18,,,,8858.4,0
8258050,10:12:00,10:12:00,9880,19,,,,9102.99,0
8258050,10:12:54,10:12:54,9845,20,,,,9312.31,0
8258050,10:14:00,10:14:00,10383,21,,,,9629.97,
8258050,10:14:39,10:14:39,9844,22,,,,9818.8,0
8258050,10:15:18,10:15:18,9842,23,,,,10004.73,0
8258050,10:16:08,10:16:08,9878,24,,,,10159.72,0
8258050,10:17:17,10:17:17,4376,25,,,,10564.21,0
8258050,10:17:48,10:17:48,8064,26,,,,10743.25,0
8258050,10:18:56,10:18:56,427,27,,,,11000.08,0
8258050,10:20:00,10:20:00,428,28,,,,11284.29,
8258050,10:22:18,10:22:18,9447,29,,,,12046.47,0
8258050,10:23:13,10:23:13,9448,30,,,,12189.26,0
8258050,10:24:26,10:24:26,7396,31,,,,12524.03,0
8258050,10:24:48,10:24:48,4381,32,,,,12644.82,0
8258050,10:25:15,10:25:15,4382,33,,,,12854.75,0
8258050,10:25:31,10:25:31,4383,34,,,,12985.32,0
8258050,10:26:00,10:26:00,4384,35,,,,13092.39,
8258050,10:26:36,10:26:36,8589,36,,,,13188.51,0
8258050,10:27:40,10:27:40,4386,37,,,,13452.52,0
8258050,10:29:11,10:29:11,4387,38,,,,13662.84,0
8258050,10:29:58,10:29:58,4388,39,,,,13806.52,0
8258050,10:30:44,10:30:44,4389,40,,,,13961.41,0
8258050,10:31:42,10:31:42,4390,41,,,,14153.77,0
8258050,10:32:47,10:32:47,4391,42,,,,14397.06,0
8258050,10:33:41,10:33:41,9450,43,,,,14573.11,0
8258050,10:37:00,10:37:00,9449,44,,,,15250.7,
8258050,10:39:10,10:39:10,2659,45,,,,15878.02,0
8258050,10:40:00,10:40:00,9868,46,,1,,16142.06,
8258060,09:47:00,09:47:00,9954,1,,,1,0,
8258060,09:48:26,09:48:26,7581,2,,,,648.11,0
8258060,09:49:31,09:49:31,9087,3,,,,1183.39,0
8258060,09:50:37,09:50:37,189,4,,,,1669.53,0
8258060,09:51:10,09:51:10,7486,5,,,,1888,0
8258060,09:52:22,09:52:22,191,6,,,,2343.66,0
8258060,09:53:25,09:53:25,10270,7,,,,2762.1,0
8258060,09:55:17,09:55:17,196,8,,,,3460.14,0
8258060,09:56:29,09:56:29,197,9,,,,4094,0
8258060,09:59:00,09:59:00,10017,10,,,,5161.53,
8258060,10:01:15,10:01:15,4339,11,,,,5977.55,0
8258060,10:01:54,10:01:54,4340,12,,,,6175.01,0
8258060,10:02:42,10:02:42,4341,13,,,,6430.63,0
8258060,10:05:00,10:05:00,9569,14,,,,7148.13,
8258060,10:07:02,10:07:02,3647,15,,,,7773.61,0
8258060,10:07:39,10:07:39,3648,16,,,,7948.66,0
8258060,10:09:23,10:09:23,5962,17,,,,8445.18,0
8258060,10:11:07,10:11:07,5400,18,,,,8858.4,0
8258060,10:12:00,10:12:00,9880,19,,,,9102.99,0
8258060,10:12:54,10:12:54,9845,20,,,,9312.31,0
8258060,10:14:00,10:14:00,10383,21,,,,9629.97,
8258060,10:14:39,10:14:39,9844,22,,,,9818.8,0
8258060,10:15:18,10:15:18,9842,23,,,,10004.73,0
8258060,10:16:08,10:16:08,9878,24,,,,10159.72,0
8258060,10:17:17,10:17:17,4376,25,,,,10564.21,0
8258060,10:17:48,10:17:48,8064,26,,,,10743.25,0
8258060,10:18:56,10:18:56,427,27,,,,11000.08,0
8258060,10:20:00,10:20:00,428,28,,,,11284.29,
8258060,10:22:18,10:22:18,9447,29,,,,12046.47,0
8258060,10:23:13,10:23:13,9448,30,,,,12189.26,0
8258060,10:24:26,10:24:26,7396,31,,,,12524.03,0
8258060,10:24:48,10:24:48,4381,32,,,,12644.82,0
8258060,10:25:15,10:25:15,4382,33,,,,12854.75,0
8258060,10:25:31,10:25:31,4383,34,,,,12985.32,0
8258060,10:26:00,10:26:00,4384,35,,,,13092.39,
8258060,10:26:36,10:26:36,8589,36,,,,13188.51,0
8258060,10:27:40,10:27:40,4386,37,,,,13452.52,0
8258060,10:29:11,10:29:11,4387,38,,,,13662.84,0
8258060,10:29:58,10:29:58,4388,39,,,,13806.52,0
8258060,10:30:44,10:30:44,4389,40,,,,13961.41,0
8258060,10:31:42,10:31:42,4390,41,,,,14153.77,0
8258060,10:32:47,10:32:47,4391,42,,,,14397.06,0
8258060,10:33:41,10:33:41,9450,43,,,,14573.11,0
8258060,10:37:00,10:37:00,9449,44,,,,15250.7,
8258060,10:39:10,10:39:10,2659,45,,,,15878.02,0
8258060,10:40:00,10:40:00,9868,46,,1,,16142.06,
8398070,10:25:00,10:25:00,9954,1,,,1,0,
8398070,10:26:11,10:26:11,7581,2,,,,648.11,0
8398070,10:27:06,10:27:06,9087,3,,,,1183.39,0
8398070,10:28:01,10:28:01,189,4,,,,1669.53,0
8398070,10:28:28,10:28:28,7486,5,,,,1888,0
8398070,10:29:29,10:29:29,191,6,,,,2343.66,0
8398070,10:30:20,10:30:20,10270,7,,,,2762.1,0
8398070,10:31:54,10:31:54,196,8,,,,3460.14,0
8398070,10:32:54,10:32:54,197,9,,,,4094,0
8398070,10:35:00,10:35:00,10017,10,,,,5161.53,
8398070,10:37:15,10:37:15,4339,11,,,,5977.55,0
8398070,10:37:54,10:37:54,4340,12,,,,6175.01,0
8398070,10:38:42,10:38:42,4341,13,,,,6430.63,0
8398070,10:41:00,10:41:00,9569,14,,,,7148.13,
8398070,10:42:35,10:42:35,3647,15,,,,7773.61,0
8398070,10:43:03,10:43:03,3648,16,,,,7948.66,0
8398070,10:44:24,10:44:24,5962,17,,,,8445.18,0
8398070,10:45:46,10:45:46,5400,18,,,,8858.4,0
8398070,10:46:26,10:46:26,9880,19,,,,9102.99,0
8398070,10:47:09,10:47:09,9845,20,,,,9312.31,0
8398070,10:48:00,10:48:00,10383,21,,,,9629.97,
8398070,10:48:32,10:48:32,9844,22,,,,9818.8,0
8398070,10:49:05,10:49:05,9842,23,,,,10004.73,0
8398070,10:49:47,10:49:47,9878,24,,,,10159.72,0
8398070,10:50:44,10:50:44,4376,25,,,,10564.21,0
8398070,10:51:10,10:51:10,8064,26,,,,10743.25,0
8398070,10:52:07,10:52:07,427,27,,,,11000.08,0
8398070,10:53:00,10:53:00,428,28,,,,11284.29,
8398070,10:54:32,10:54:32,9447,29,,,,12046.47,0
8398070,10:55:08,10:55:08,9448,30,,,,12189.26,0
8398070,10:55:57,10:55:57,7396,31,,,,12524.03,0
8398070,10:56:12,10:56:12,4381,32,,,,12644.82,0
8398070,10:56:30,10:56:30,4382,33,,,,12854.75,0
8398070,10:56:41,10:56:41,4383,34,,,,12985.32,0
8398070,10:57:00,10:57:00,4384,35,,,,13092.39,
8398070,10:57:26,10:57:26,8589,36,,,,13188.51,0
8398070,10:58:13,10:58:13,4386,37,,,,13452.52,0
8398070,10:59:19,10:59:19,4387,38,,,,13662.84,0
8398070,10:59:53,10:59:53,4388,39,,,,13806.52,0
8398070,11:00:27,11:00:27,4389,40,,,,13961.41,0
8398070,11:01:09,11:01:09,4390,41,,,,14153.77,0
8398070,11:01:56,11:01:56,4391,42,,,,14397.06,0
8398070,11:02:35,11:02:35,9450,43,,,,14573.11,0
8398070,11:05:00,11:05:00,9449,44,,,,15250.7,
8398070,11:08:37,11:08:37,2659,45,,,,15878.02,0
8398070,11:10:00,11:10:00,9868,46,,1,,16142.06,
8452020,16:43:00,16:43:00,9954,1,,,1,0,
8452020,16:44:26,16:44:26,7581,2,,,,648.11,0
8452020,16:45:31,16:45:31,9087,3,,,,1183.39,0
8452020,16:46:37,16:46:37,189,4,,,,1669.53,0
8452020,16:47:10,16:47:10,7486,5,,,,1888,0
8452020,16:48:22,16:48:22,191,6,,,,2343.66,0
8452020,16:49:25,16:49:25,10270,7,,,,2762.1,0
8452020,16:51:17,16:51:17,196,8,,,,3460.14,0
8452020,16:52:29,16:52:29,197,9,,,,4094,0
8452020,16:55:00,16:55:00,10017,10,,,,5161.53,
8452020,16:58:22,16:58:22,4339,11,,,,5977.55,0
8452020,16:59:22,16:59:22,4340,12,,,,6175.01,0
8452020,17:00:33,17:00:33,4341,13,,,,6430.63,0
8452020,17:04:00,17:04:00,9569,14,,,,7148.13,
8452020,17:06:16,17:06:16,3647,15,,,,7773.61,0
8452020,17:06:56,17:06:56,3648,16,,,,7948.66,0
8452020,17:08:52,17:08:52,5962,17,,,,8445.18,0
8452020,17:10:48,17:10:48,5400,18,,,,8858.4,0
8452020,17:11:46,17:11:46,9880,19,,,,9102.99,0
8452020,17:12:47,17:12:47,9845,20,,,,9312.31,0
8452020,17:14:00,17:14:00,10383,21,,,,9629.97,
8452020,17:14:39,17:14:39,9844,22,,,,9818.8,0
8452020,17:15:18,17:15:18,9842,23,,,,10004.73,0
8452020,17:16:08,17:16:08,9878,24,,,,10159.72,0
8452020,17:17:17,17:17:17,4376,25,,,,10564.21,0
8452020,17:17:48,17:17:48,8064,26,,,,10743.25,0
8452020,17:18:56,17:18:56,427,27,,,,11000.08,0
8452020,17:20:00,17:20:00,428,28,,,,11284.29,
8452020,17:23:04,17:23:04,9447,29,,,,12046.47,0
8452020,17:24:17,17:24:17,9448,30,,,,12189.26,0
8452020,17:25:55,17:25:55,7396,31,,,,12524.03,0
8452020,17:26:24,17:26:24,4381,32,,,,12644.82,0
8452020,17:27:00,17:27:00,4382,33,,,,12854.75,0
8452020,17:27:22,17:27:22,4383,34,,,,12985.32,0
8452020,17:28:00,17:28:00,4384,35,,,,13092.39,
8452020,17:28:45,17:28:45,8589,36,,,,13188.51,0
8452020,17:30:08,17:30:08,4386,37,,,,13452.52,0
8452020,17:32:03,17:32:03,4387,38,,,,13662.84,0
8452020,17:33:02,17:33:02,4388,39,,,,13806.52,0
8452020,17:34:02,17:34:02,4389,40,,,,13961.41,0
8452020,17:35:16,17:35:16,4390,41,,,,14153.77,0
8452020,17:36:38,17:36:38,4391,42,,,,14397.06,0
8452020,17:37:47,17:37:47,9450,43,,,,14573.11,0
8452020,17:42:00,17:42:00,9449,44,,,,15250.7,
8452020,17:44:10,17:44:10,2659,45,,,,15878.02,0
8452020,17:45:00,17:45:00,9868,46,,1,,16142.06,
8452030,16:43:00,16:43:00,9954,1,,,1,0,
8452030,16:44:26,16:44:26,7581,2,,,,648.11,0
8452030,16:45:31,16:45:31,9087,3,,,,1183.39,0
8452030,16:46:37,16:46:37,189,4,,,,1669.53,0
8452030,16:47:10,16:47:10,7486,5,,,,1888,0
8452030,16:48:22,16:48:22,191,6,,,,2343.66,0
8452030,16:49:25,16:49:25,10270,7,,,,2762.1,0
8452030,16:51:17,16:51:17,196,8,,,,3460.14,0
8452030,16:52:29,16:52:29,197,9,,,,4094,0
8452030,16:55:00,16:55:00,10017,10,,,,5161.53,
8452030,16:58:22,16:58:22,4339,11,,,,5977.55,0
8452030,16:59:22,16:59:22,4340,12,,,,6175.01,0
8452030,17:00:33,17:00:33,4341,13,,,,6430.63,0
8452030,17:04:00,17:04:00,9569,14,,,,7148.13,
8452030,17:06:16,17:06:16,3647,15,,,,7773.61,0
8452030,17:06:56,17:06:56,3648,16,,,,7948.66,0
8452030,17:08:52,17:08:52,5962,17,,,,8445.18,0
8452030,17:10:48,17:10:48,5400,18,,,,8858.4,0
8452030,17:11:46,17:11:46,9880,19,,,,9102.99,0
8452030,17:12:47,17:12:47,9845,20,,,,9312.31,0
8452030,17:14:00,17:14:00,10383,21,,,,9629.97,
8452030,17:14:39,17:14:39,9844,22,,,,9818.8,0
8452030,17:15:18,17:15:18,9842,23,,,,10004.73,0
8452030,17:16:08,17:16:08,9878,24,,,,10159.72,0
8452030,17:17:17,17:17:17,4376,25,,,,10564.21,0
8452030,17:17:48,17:17:48,8064,26,,,,10743.25,0
8452030,17:18:56,17:18:56,427,27,,,,11000.08,0
8452030,17:20:00,17:20:00,428,28,,,,11284.29,
8452030,17:23:04,17:23:04,9447,29,,,,12046.47,0
8452030,17:24:17,17:24:17,9448,30,,,,12189.26,0
8452030,17:25:55,17:25:55,7396,31,,,,12524.03,0
8452030,17:26:24,17:26:24,4381,32,,,,12644.82,0
8452030,17:27:00,17:27:00,4382,33,,,,12854.75,0
8452030,17:27:22,17:27:22,4383,34,,,,12985.32,0
8452030,17:28:00,17:28:00,4384,35,,,,13092.39,
8452030,17:28:45,17:28:45,8589,36,,,,13188.51,0
8452030,17:30:08,17:30:08,4386,37,,,,13452.52,0
8452030,17:32:03,17:32:03,4387,38,,,,13662.84,0
8452030,17:33:02,17:33:02,4388,39,,,,13806.52,0
8452030,17:34:02,17:34:02,4389,40,,,,13961.41,0
8452030,17:35:16,17:35:16,4390,41,,,,14153.77,0
8452030,17:36:38,17:36:38,4391,42,,,,14397.06,0
8452030,17:37:47,17:37:47,9450,43,,,,14573.11,0
8452030,17:42:00,17:42:00,9449,44,,,,15250.7,
8452030,17:44:10,17:44:10,2659,45,,,,15878.02,0
8452030,17:45:00,17:45:00,9868,46,,1,,16142.06,
8452040,16:43:00,16:43:00,9954,1,,,1,0,
8452040,16:44:26,16:44:26,7581,2,,,,648.11,0
8452040,16:45:31,16:45:31,9087,3,,,,1183.39,0
8452040,16:46:37,16:46:37,189,4,,,,1669.53,0
8452040,16:47:10,16:47:10,7486,5,,,,1888,0
8452040,16:48:22,16:48:22,191,6,,,,2343.66,0
8452040,16:49:25,16:49:25,10270,7,,,,2762.1,0
8452040,16:51:17,16:51:17,196,8,,,,3460.14,0
8452040,16:52:29,16:52:29,197,9,,,,4094,0
8452040,16:55:00,16:55:00,10017,10,,,,5161.53,
8452040,16:58:22,16:58:22,4339,11,,,,5977.55,0
8452040,16:59:22,16:59:22,4340,12,,,,6175.01,0
8452040,17:00:33,17:00:33,4341,13,,,,6430.63,0
8452040,17:04:00,17:04:00,9569,14,,,,7148.13,
8452040,17:06:16,17:06:16,3647,15,,,,7773.61,0
8452040,17:06:56,17:06:56,3648,16,,,,7948.66,0
8452040,17:08:52,17:08:52,5962,17,,,,8445.18,0
8452040,17:10:48,17:10:48,5400,18,,,,8858.4,0
8452040,17:11:46,17:11:46,9880,19,,,,9102.99,0
8452040,17:12:47,17:12:47,9845,20,,,,9312.31,0
8452040,17:14:00,17:14:00,10383,21,,,,9629.97,
8452040,17:14:39,17:14:39,9844,22,,,,9818.8,0
8452040,17:15:18,17:15:18,9842,23,,,,10004.73,0
8452040,17:16:08,17:16:08,9878,24,,,,10159.72,0
8452040,17:17:17,17:17:17,4376,25,,,,10564.21,0
8452040,17:17:48,17:17:48,8064,26,,,,10743.25,0
8452040,17:18:56,17:18:56,427,27,,,,11000.08,0
8452040,17:20:00,17:20:00,428,28,,,,11284.29,
8452040,17:23:04,17:23:04,9447,29,,,,12046.47,0
8452040,17:24:17,17:24:17,9448,30,,,,12189.26,0
8452040,17:25:55,17:25:55,7396,31,,,,12524.03,0
8452040,17:26:24,17:26:24,4381,32,,,,12644.82,0
8452040,17:27:00,17:27:00,4382,33,,,,12854.75,0
8452040,17:27:22,17:27:22,4383,34,,,,12985.32,0
8452040,17:28:00,17:28:00,4384,35,,,,13092.39,
8452040,17:28:45,17:28:45,8589,36,,,,13188.51,0
8452040,17:30:08,17:30:08,4386,37,,,,13452.52,0
8452040,17:32:03,17:32:03,4387,38,,,,13662.84,0
8452040,17:33:02,17:33:02,4388,39,,,,13806.52,0
8452040,17:34:02,17:34:02,4389,40,,,,13961.41,0
8452040,17:35:16,17:35:16,4390,41,,,,14153.77,0
8452040,17:36:38,17:36:38,4391,42,,,,14397.06,0
8452040,17:37:47,17:37:47,9450,43,,,,14573.11,0
8452040,17:42:00,17:42:00,9449,44,,,,15250.7,
8452040,17:44:10,17:44:10,2659,45,,,,15878.02,0
8452040,17:45:00,17:45:00,9868,46,,1,,16142.06,
8452050,16:43:00,16:43:00,9954,1,,,1,0,
8452050,16:44:26,16:44:26,7581,2,,,,648.11,0
8452050,16:45:31,16:45:31,9087,3,,,,1183.39,0
8452050,16:46:37,16:46:37,189,4,,,,1669.53,0
8452050,16:47:10,16:47:10,7486,5,,,,1888,0
8452050,16:48:22,16:48:22,191,6,,,,2343.66,0
8452050,16:49:25,16:49:25,10270,7,,,,2762.1,0
8452050,16:51:17,16:51:17,196,8,,,,3460.14,0
8452050,16:52:29,16:52:29,197,9,,,,4094,0
8452050,16:55:00,16:55:00,10017,10,,,,5161.53,
8452050,16:58:22,16:58:22,4339,11,,,,5977.55,0
8452050,16:59:22,16:59:22,4340,12,,,,6175.01,0
8452050,17:00:33,17:00:33,4341,13,,,,6430.63,0
8452050,17:04:00,17:04:00,9569,14,,,,7148.13,
8452050,17:06:16,17:06:16,3647,15,,,,7773.61,0
8452050,17:06:56,17:06:56,3648,16,,,,7948.66,0
8452050,17:08:52,17:08:52,5962,17,,,,8445.18,0
8452050,17:10:48,17:10:48,5400,18,,,,8858.4,0
8452050,17:11:46,17:11:46,9880,19,,,,9102.99,0
8452050,17:12:47,17:12:47,9845,20,,,,9312.31,0
8452050,17:14:00,17:14:00,10383,21,,,,9629.97,
8452050,17:14:39,17:14:39,9844,22,,,,9818.8,0
8452050,17:15:18,17:15:18,9842,23,,,,10004.73,0
8452050,17:16:08,17:16:08,9878,24,,,,10159.72,0
8452050,17:17:17,17:17:17,4376,25,,,,10564.21,0
8452050,17:17:48,17:17:48,8064,26,,,,10743.25,0
8452050,17:18:56,17:18:56,427,27,,,,11000.08,0
8452050,17:20:00,17:20:00,428,28,,,,11284.29,
8452050,17:23:04,17:23:04,9447,29,,,,12046.47,0
8452050,17:24:17,17:24:17,9448,30,,,,12189.26,0
8452050,17:25:55,17:25:55,7396,31,,,,12524.03,0
8452050,17:26:24,17:26:24,4381,32,,,,12644.82,0
8452050,17:27:00,17:27:00,4382,33,,,,12854.75,0
8452050,17:27:22,17:27:22,4383,34,,,,12985.32,0
8452050,17:28:00,17:28:00,4384,35,,,,13092.39,
8452050,17:28:45,17:28:45,8589,36,,,,13188.51,0
8452050,17:30:08,17:30:08,4386,37,,,,13452.52,0
8452050,17:32:03,17:32:03,4387,38,,,,13662.84,0
8452050,17:33:02,17:33:02,4388,39,,,,13806.52,0
8452050,17:34:02,17:34:02,4389,40,,,,13961.41,0
8452050,17:35:16,17:35:16,4390,41,,,,14153.77,0
8452050,17:36:38,17:36:38,4391,42,,,,14397.06,0
8452050,17:37:47,17:37:47,9450,43,,,,14573.11,0
8452050,17:42:00,17:42:00,9449,44,,,,15250.7,
8452050,17:44:10,17:44:10,2659,45,,,,15878.02,0
8452050,17:45:00,17:45:00,9868,46,,1,,16142.06,
8452060,16:43:00,16:43:00,9954,1,,,1,0,
8452060,16:44:26,16:44:26,7581,2,,,,648.11,0
8452060,16:45:31,16:45:31,9087,3,,,,1183.39,0
8452060,16:46:37,16:46:37,189,4,,,,1669.53,0
8452060,16:47:10,16:47:10,7486,5,,,,1888,0
8452060,16:48:22,16:48:22,191,6,,,,2343.66,0
8452060,16:49:25,16:49:25,10270,7,,,,2762.1,0
8452060,16:51:17,16:51:17,196,8,,,,3460.14,0
8452060,16:52:29,16:52:29,197,9,,,,4094,0
8452060,16:55:00,16:55:00,10017,10,,,,5161.53,
8452060,16:58:22,16:58:22,4339,11,,,,5977.55,0
8452060,16:59:22,16:59:22,4340,12,,,,6175.01,0
8452060,17:00:33,17:00:33,4341,13,,,,6430.63,0
8452060,17:04:00,17:04:00,9569,14,,,,7148.13,
8452060,17:06:16,17:06:16,3647,15,,,,7773.61,0
8452060,17:06:56,17:06:56,3648,16,,,,7948.66,0
8452060,17:08:52,17:08:52,5962,17,,,,8445.18,0
8452060,17:10:48,17:10:48,5400,18,,,,8858.4,0
8452060,17:11:46,17:11:46,9880,19,,,,9102.99,0
8452060,17:12:47,17:12:47,9845,20,,,,9312.31,0
8452060,17:14:00,17:14:00,10383,21,,,,9629.97,
8452060,17:14:39,17:14:39,9844,22,,,,9818.8,0
8452060,17:15:18,17:15:18,9842,23,,,,10004.73,0
8452060,17:16:08,17:16:08,9878,24,,,,10159.72,0
8452060,17:17:17,17:17:17,4376,25,,,,10564.21,0
8452060,17:17:48,17:17:48,8064,26,,,,10743.25,0
8452060,17:18:56,17:18:56,427,27,,,,11000.08,0
8452060,17:20:00,17:20:00,428,28,,,,11284.29,
8452060,17:23:04,17:23:04,9447,29,,,,12046.47,0
8452060,17:24:17,17:24:17,9448,30,,,,12189.26,0
8452060,17:25:55,17:25:55,7396,31,,,,12524.03,0
8452060,17:26:24,17:26:24,4381,32,,,,12644.82,0
8452060,17:27:00,17:27:00,4382,33,,,,12854.75,0
8452060,17:27:22,17:27:22,4383,34,,,,12985.32,0
8452060,17:28:00,17:28:00,4384,35,,,,13092.39,
8452060,17:28:45,17:28:45,8589,36,,,,13188.51,0
8452060,17:30:08,17:30:08,4386,37,,,,13452.52,0
8452060,17:32:03,17:32:03,4387,38,,,,13662.84,0
8452060,17:33:02,17:33:02,4388,39,,,,13806.52,0
8452060,17:34:02,17:34:02,4389,40,,,,13961.41,0
8452060,17:35:16,17:35:16,4390,41,,,,14153.77,0
8452060,17:36:38,17:36:38,4391,42,,,,14397.06,0
8452060,17:37:47,17:37:47,9450,43,,,,14573.11,0
8452060,17:42:00,17:42:00,9449,44,,,,15250.7,
8452060,17:44:10,17:44:10,2659,45,,,,15878.02,0
8452060,17:45:00,17:45:00,9868,46,,1,,16142.06,
8648010,13:58:00,13:58:00,9954,1,,,1,0,
8648010,13:59:19,13:59:19,7581,2,,,,648.11,0
8648010,14:00:19,14:00:19,9087,3,,,,1183.39,0
8648010,14:01:19,14:01:19,189,4,,,,1669.53,0
8648010,14:01:49,14:01:49,7486,5,,,,1888,0
8648010,14:02:55,14:02:55,191,6,,,,2343.66,0
8648010,14:03:52,14:03:52,10270,7,,,,2762.1,0
8648010,14:05:35,14:05:35,196,8,,,,3460.14,0
8648010,14:06:42,14:06:42,197,9,,,,4094,0
8648010,14:09:00,14:09:00,10017,10,,,,5161.53,
8648010,14:11:15,14:11:15,4339,11,,,,5977.55,0
8648010,14:11:54,14:11:54,4340,12,,,,6175.01,0
8648010,14:12:42,14:12:42,4341,13,,,,6430.63,0
8648010,14:15:00,14:15:00,9569,14,,,,7148.13,
8648010,14:16:48,14:16:48,3647,15,,,,7773.61,0
8648010,14:17:21,14:17:21,3648,16,,,,7948.66,0
8648010,14:18:54,14:18:54,5962,17,,,,8445.18,0
8648010,14:20:26,14:20:26,5400,18,,,,8858.4,0
8648010,14:21:13,14:21:13,9880,19,,,,9102.99,0
8648010,14:22:02,14:22:02,9845,20,,,,9312.31,0
8648010,14:23:00,14:23:00,10383,21,,,,9629.97,
8648010,14:23:32,14:23:32,9844,22,,,,9818.8,0
8648010,14:24:05,14:24:05,9842,23,,,,10004.73,0
8648010,14:24:47,14:24:47,9878,24,,,,10159.72,0
8648010,14:25:44,14:25:44,4376,25,,,,10564.21,0
8648010,14:26:10,14:26:10,8064,26,,,,10743.25,0
8648010,14:27:07,14:27:07,427,27,,,,11000.08,0
8648010,14:28:00,14:28:00,428,28,,,,11284.29,
8648010,14:29:32,14:29:32,9447,29,,,,12046.47,0
8648010,14:30:08,14:30:08,9448,30,,,,12189.26,0
8648010,14:30:57,14:30:57,7396,31,,,,12524.03,0
8648010,14:31:12,14:31:12,4381,32,,,,12644.82,0
8648010,14:31:30,14:31:30,4382,33,,,,12854.75,0
8648010,14:31:41,14:31:41,4383,34,,,,12985.32,0
8648010,14:32:00,14:32:00,4384,35,,,,13092.39,
8648010,14:32:26,14:32:26,8589,36,,,,13188.51,0
8648010,14:33:13,14:33:13,4386,37,,,,13452.52,0
8648010,14:34:19,14:34:19,4387,38,,,,13662.84,0
8648010,14:34:53,14:34:53,4388,39,,,,13806.52,0
8648010,14:35:27,14:35:27,4389,40,,,,13961.41,0
8648010,14:36:09,14:36:09,4390,41,,,,14153.77,0
8648010,14:36:56,14:36:56,4391,42,,,,14397.06,0
8648010,14:37:35,14:37:35,9450,43,,,,14573.11,0
8648010,14:40:00,14:40:00,9449,44,,,,15250.7,
8648010,14:43:37,14:43:37,2659,45,,,,15878.02,0
8648010,14:45:00,14:45:00,9868,46,,1,,16142.06,
8648080,13:58:00,13:58:00,9954,1,,,1,0,
8648080,13:59:19,13:59:19,7581,2,,,,648.11,0
8648080,14:00:19,14:00:19,9087,3,,,,1183.39,0
8648080,14:01:19,14:01:19,189,4,,,,1669.53,0
8648080,14:01:49,14:01:49,7486,5,,,,1888,0
8648080,14:02:55,14:02:55,191,6,,,,2343.66,0
8648080,14:03:52,14:03:52,10270,7,,,,2762.1,0
8648080,14:05:35,14:05:35,196,8,,,,3460.14,0
8648080,14:06:42,14:06:42,197,9,,,,4094,0
8648080,14:09:00,14:09:00,10017,10,,,,5161.53,
8648080,14:11:15,14:11:15,4339,11,,,,5977.55,0
8648080,14:11:54,14:11:54,4340,12,,,,6175.01,0
8648080,14:12:42,14:12:42,4341,13,,,,6430.63,0
8648080,14:15:00,14:15:00,9569,14,,,,7148.13,
8648080,14:16:48,14:16:48,3647,15,,,,7773.61,0
8648080,14:17:21,14:17:21,3648,16,,,,7948.66,0
8648080,14:18:54,14:18:54,5962,17,,,,8445.18,0
8648080,14:20:26,14:20:26,5400,18,,,,8858.4,0
8648080,14:21:13,14:21:13,9880,19,,,,9102.99,0
8648080,14:22:02,14:22:02,9845,20,,,,9312.31,0
8648080,14:23:00,14:23:00,10383,21,,,,9629.97,
8648080,14:23:32,14:23:32,9844,22,,,,9818.8,0
8648080,14:24:05,14:24:05,9842,23,,,,10004.73,0
8648080,14:24:47,14:24:47,9878,24,,,,10159.72,0
8648080,14:25:44,14:25:44,4376,25,,,,10564.21,0
8648080,14:26:10,14:26:10,8064,26,,,,10743.25,0
8648080,14:27:07,14:27:07,427,27,,,,11000.08,0
8648080,14:28:00,14:28:00,428,28,,,,11284.29,
8648080,14:29:32,14:29:32,9447,29,,,,12046.47,0
8648080,14:30:08,14:30:08,9448,30,,,,12189.26,0
8648080,14:30:57,14:30:57,7396,31,,,,12524.03,0
8648080,14:31:12,14:31:12,4381,32,,,,12644.82,0
8648080,14:31:30,14:31:30,4382,33,,,,12854.75,0
8648080,14:31:41,14:31:41,4383,34,,,,12985.32,0
8648080,14:32:00,14:32:00,4384,35,,,,13092.39,
8648080,14:32:26,14:32:26,8589,36,,,,13188.51,0
8648080,14:33:13,14:33:13,4386,37,,,,13452.52,0
8648080,14:34:19,14:34:19,4387,38,,,,13662.84,0
8648080,14:34:53,14:34:53,4388,39,,,,13806.52,0
8648080,14:35:27,14:35:27,4389,40,,,,13961.41,0
8648080,14:36:09,14:36:09,4390,41,,,,14153.77,0
8648080,14:36:56,14:36:56,4391,42,,,,14397.06,0
8648080,14:37:35,14:37:35,9450,43,,,,14573.11,0
8648080,14:40:00,14:40:00,9449,44,,,,15250.7,
8648080,14:43:37,14:43:37,2659,45,,,,15878.02,0
8648080,14:45:00,14:45:00,9868,46,,1,,16142.06,
8648090,13:58:00,13:58:00,9954,1,,,1,0,
8648090,13:59:19,13:59:19,7581,2,,,,648.11,0
8648090,14:00:19,14:00:19,9087,3,,,,1183.39,0
8648090,14:01:19,14:01:19,189,4,,,,1669.53,0
8648090,14:01:49,14:01:49,7486,5,,,,1888,0
8648090,14:02:55,14:02:55,191,6,,,,2343.66,0
8648090,14:03:52,14:03:52,10270,7,,,,2762.1,0
8648090,14:05:35,14:05:35,196,8,,,,3460.14,0
8648090,14:06:42,14:06:42,197,9,,,,4094,0
8648090,14:09:00,14:09:00,10017,10,,,,5161.53,
8648090,14:11:15,14:11:15,4339,11,,,,5977.55,0
8648090,14:11:54,14:11:54,4340,12,,,,6175.01,0
8648090,14:12:42,14:12:42,4341,13,,,,6430.63,0
8648090,14:15:00,14:15:00,9569,14,,,,7148.13,
8648090,14:16:48,14:16:48,3647,15,,,,7773.61,0
8648090,14:17:21,14:17:21,3648,16,,,,7948.66,0
8648090,14:18:54,14:18:54,5962,17,,,,8445.18,0
8648090,14:20:26,14:20:26,5400,18,,,,8858.4,0
8648090,14:21:13,14:21:13,9880,19,,,,9102.99,0
8648090,14:22:02,14:22:02,9845,20,,,,9312.31,0
8648090,14:23:00,14:23:00,10383,21,,,,9629.97,
8648090,14:23:32,14:23:32,9844,22,,,,9818.8,0
8648090,14:24:05,14:24:05,9842,23,,,,10004.73,0
8648090,14:24:47,14:24:47,9878,24,,,,10159.72,0
8648090,14:25:44,14:25:44,4376,25,,,,10564.21,0
8648090,14:26:10,14:26:10,8064,26,,,,10743.25,0
8648090,14:27:07,14:27:07,427,27,,,,11000.08,0
8648090,14:28:00,14:28:00,428,28,,,,11284.29,
8648090,14:29:32,14:29:32,9447,29,,,,12046.47,0
8648090,14:30:08,14:30:08,9448,30,,,,12189.26,0
8648090,14:30:57,14:30:57,7396,31,,,,12524.03,0
8648090,14:31:12,14:31:12,4381,32,,,,12644.82,0
8648090,14:31:30,14:31:30,4382,33,,,,12854.75,0
8648090,14:31:41,14:31:41,4383,34,,,,12985.32,0
8648090,14:32:00,14:32:00,4384,35,,,,13092.39,
8648090,14:32:26,14:32:26,8589,36,,,,13188.51,0
8648090,14:33:13,14:33:13,4386,37,,,,13452.52,0
8648090,14:34:19,14:34:19,4387,38,,,,13662.84,0
8648090,14:34:53,14:34:53,4388,39,,,,13806.52,0
8648090,14:35:27,14:35:27,4389,40,,,,13961.41,0
8648090,14:36:09,14:36:09,4390,41,,,,14153.77,0
8648090,14:36:56,14:36:56,4391,42,,,,14397.06,0
8648090,14:37:35,14:37:35,9450,43,,,,14573.11,0
8648090,14:40:00,14:40:00,9449,44,,,,15250.7,
8648090,14:43:37,14:43:37,2659,45,,,,15878.02,0
8648090,14:45:00,14:45:00,9868,46,,1,,16142.06,
8769070,13:55:00,13:55:00,9954,1,,,1,0,
8769070,13:56:19,13:56:19,7581,2,,,,648.11,0
8769070,13:57:19,13:57:19,9087,3,,,,1183.39,0
8769070,13:58:19,13:58:19,189,4,,,,1669.53,0
8769070,13:58:49,13:58:49,7486,5,,,,1888,0
8769070,13:59:55,13:59:55,191,6,,,,2343.66,0
8769070,14:00:52,14:00:52,10270,7,,,,2762.1,0
8769070,14:02:35,14:02:35,196,8,,,,3460.14,0
8769070,14:03:42,14:03:42,197,9,,,,4094,0
8769070,14:06:00,14:06:00,10017,10,,,,5161.53,
8769070,14:08:15,14:08:15,4339,11,,,,5977.55,0
8769070,14:08:54,14:08:54,4340,12,,,,6175.01,0
8769070,14:09:42,14:09:42,4341,13,,,,6430.63,0
8769070,14:12:00,14:12:00,9569,14,,,,7148.13,
8769070,14:13:48,14:13:48,3647,15,,,,7773.61,0
8769070,14:14:21,14:14:21,3648,16,,,,7948.66,0
8769070,14:15:54,14:15:54,5962,17,,,,8445.18,0
8769070,14:17:26,14:17:26,5400,18,,,,8858.4,0
8769070,14:18:13,14:18:13,9880,19,,,,9102.99,0
8769070,14:19:02,14:19:02,9845,20,,,,9312.31,0
8769070,14:20:00,14:20:00,10383,21,,,,9629.97,
8769070,14:20:32,14:20:32,9844,22,,,,9818.8,0
8769070,14:21:05,14:21:05,9842,23,,,,10004.73,0
8769070,14:21:47,14:21:47,9878,24,,,,10159.72,0
8769070,14:22:44,14:22:44,4376,25,,,,10564.21,0
8769070,14:23:10,14:23:10,8064,26,,,,10743.25,0
8769070,14:24:07,14:24:07,427,27,,,,11000.08,0
8769070,14:25:00,14:25:00,428,28,,,,11284.29,
8769070,14:26:32,14:26:32,9447,29,,,,12046.47,0
8769070,14:27:08,14:27:08,9448,30,,,,12189.26,0
8769070,14:27:57,14:27:57,7396,31,,,,12524.03,0
8769070,14:28:12,14:28:12,4381,32,,,,12644.82,0
8769070,14:28:30,14:28:30,4382,33,,,,12854.75,0
8769070,14:28:41,14:28:41,4383,34,,,,12985.32,0
8769070,14:29:00,14:29:00,4384,35,,,,13092.39,
8769070,14:29:26,14:29:26,8589,36,,,,13188.51,0
8769070,14:30:13,14:30:13,4386,37,,,,13452.52,0
8769070,14:31:19,14:31:19,4387,38,,,,13662.84,0
8769070,14:31:53,14:31:53,4388,39,,,,13806.52,0
8769070,14:32:27,14:32:27,4389,40,,,,13961.41,0
8769070,14:33:09,14:33:09,4390,41,,,,14153.77,0
8769070,14:33:56,14:33:56,4391,42,,,,14397.06,0
8769070,14:34:35,14:34:35,9450,43,,,,14573.11,0
8769070,14:37:00,14:37:00,9449,44,,,,15250.7,
8769070,14:40:37,14:40:37,2659,45,,,,15878.02,0
8769070,14:42:00,14:42:00,9868,46,,1,,16142.06,
8926010,11:58:00,11:58:00,9954,1,,,1,0,
8926010,11:59:11,11:59:11,7581,2,,,,648.11,0
8926010,12:00:06,12:00:06,9087,3,,,,1183.39,0
8926010,12:01:01,12:01:01,189,4,,,,1669.53,0
8926010,12:01:28,12:01:28,7486,5,,,,1888,0
8926010,12:02:29,12:02:29,191,6,,,,2343.66,0
8926010,12:03:20,12:03:20,10270,7,,,,2762.1,0
8926010,12:04:54,12:04:54,196,8,,,,3460.14,0
8926010,12:05:54,12:05:54,197,9,,,,4094,0
8926010,12:08:00,12:08:00,10017,10,,,,5161.53,
8926010,12:10:15,12:10:15,4339,11,,,,5977.55,0
8926010,12:10:54,12:10:54,4340,12,,,,6175.01,0
8926010,12:11:42,12:11:42,4341,13,,,,6430.63,0
8926010,12:14:00,12:14:00,9569,14,,,,7148.13,
8926010,12:15:35,12:15:35,3647,15,,,,7773.61,0
8926010,12:16:03,12:16:03,3648,16,,,,7948.66,0
8926010,12:17:24,12:17:24,5962,17,,,,8445.18,0
8926010,12:18:46,12:18:46,5400,18,,,,8858.4,0
8926010,12:19:26,12:19:26,9880,19,,,,9102.99,0
8926010,12:20:09,12:20:09,9845,20,,,,9312.31,0
8926010,12:21:00,12:21:00,10383,21,,,,9629.97,
8926010,12:21:32,12:21:32,9844,22,,,,9818.8,0
8926010,12:22:05,12:22:05,9842,23,,,,10004.73,0
8926010,12:22:47,12:22:47,9878,24,,,,10159.72,0
8926010,12:23:44,12:23:44,4376,25,,,,10564.21,0
8926010,12:24:10,12:24:10,8064,26,,,,10743.25,0
8926010,12:25:07,12:25:07,427,27,,,,11000.08,0
8926010,12:26:00,12:26:00,428,28,,,,11284.29,
8926010,12:27:32,12:27:32,9447,29,,,,12046.47,0
8926010,12:28:08,12:28:08,9448,30,,,,12189.26,0
8926010,12:28:57,12:28:57,7396,31,,,,12524.03,0
8926010,12:29:12,12:29:12,4381,32,,,,12644.82,0
8926010,12:29:30,12:29:30,4382,33,,,,12854.75,0
8926010,12:29:41,12:29:41,4383,34,,,,12985.32,0
8926010,12:30:00,12:30:00,4384,35,,,,13092.39,
8926010,12:30:26,12:30:26,8589,36,,,,13188.51,0
8926010,12:31:13,12:31:13,4386,37,,,,13452.52,0
8926010,12:32:19,12:32:19,4387,38,,,,13662.84,0
8926010,12:32:53,12:32:53,4388,39,,,,13806.52,0
8926010,12:33:27,12:33:27,4389,40,,,,13961.41,0
8926010,12:34:09,12:34:09,4390,41,,,,14153.77,0
8926010,12:34:56,12:34:56,4391,42,,,,14397.06,0
8926010,12:35:35,12:35:35,9450,43,,,,14573.11,0
8926010,12:38:00,12:38:00,9449,44,,,,15250.7,
8926010,12:41:37,12:41:37,2659,45,,,,15878.02,0
8926010,12:43:00,12:43:00,9868,46,,1,,16142.06,
8926080,11:58:00,11:58:00,9954,1,,,1,0,
8926080,11:59:11,11:59:11,7581,2,,,,648.11,0
8926080,12:00:06,12:00:06,9087,3,,,,1183.39,0
8926080,12:01:01,12:01:01,189,4,,,,1669.53,0
8926080,12:01:28,12:01:28,7486,5,,,,1888,0
8926080,12:02:29,12:02:29,191,6,,,,2343.66,0
8926080,12:03:20,12:03:20,10270,7,,,,2762.1,0
8926080,12:04:54,12:04:54,196,8,,,,3460.14,0
8926080,12:05:54,12:05:54,197,9,,,,4094,0
8926080,12:08:00,12:08:00,10017,10,,,,5161.53,
8926080,12:10:15,12:10:15,4339,11,,,,5977.55,0
8926080,12:10:54,12:10:54,4340,12,,,,6175.01,0
8926080,12:11:42,12:11:42,4341,13,,,,6430.63,0
8926080,12:14:00,12:14:00,9569,14,,,,7148.13,
8926080,12:15:35,12:15:35,3647,15,,,,7773.61,0
8926080,12:16:03,12:16:03,3648,16,,,,7948.66,0
8926080,12:17:24,12:17:24,5962,17,,,,8445.18,0
8926080,12:18:46,12:18:46,5400,18,,,,8858.4,0
8926080,12:19:26,12:19:26,9880,19,,,,9102.99,0
8926080,12:20:09,12:20:09,9845,20,,,,9312.31,0
8926080,12:21:00,12:21:00,10383,21,,,,9629.97,
8926080,12:21:32,12:21:32,9844,22,,,,9818.8,0
8926080,12:22:05,12:22:05,9842,23,,,,10004.73,0
8926080,12:22:47,12:22:47,9878,24,,,,10159.72,0
8926080,12:23:44,12:23:44,4376,25,,,,10564.21,0
8926080,12:24:10,12:24:10,8064,26,,,,10743.25,0
8926080,12:25:07,12:25:07,427,27,,,,11000.08,0
8926080,12:26:00,12:26:00,428,28,,,,11284.29,
8926080,12:27:32,12:27:32,9447,29,,,,12046.47,0
8926080,12:28:08,12:28:08,9448,30,,,,12189.26,0
8926080,12:28:57,12:28:57,7396,31,,,,12524.03,0
8926080,12:29:12,12:29:12,4381,32,,,,12644.82,0
8926080,12:29:30,12:29:30,4382,33,,,,12854.75,0
8926080,12:29:41,12:29:41,4383,34,,,,12985.32,0
8926080,12:30:00,12:30:00,4384,35,,,,13092.39,
8926080,12:30:26,12:30:26,8589,36,,,,13188.51,0
8926080,12:31:13,12:31:13,4386,37,,,,13452.52,0
8926080,12:32:19,12:32:19,4387,38,,,,13662.84,0
8926080,12:32:53,12:32:53,4388,39,,,,13806.52,0
8926080,12:33:27,12:33:27,4389,40,,,,13961.41,0
8926080,12:34:09,12:34:09,4390,41,,,,14153.77,0
8926080,12:34:56,12:34:56,4391,42,,,,14397.06,0
8926080,12:35:35,12:35:35,9450,43,,,,14573.11,0
8926080,12:38:00,12:38:00,9449,44,,,,15250.7,
8926080,12:41:37,12:41:37,2659,45,,,,15878.02,0
8926080,12:43:00,12:43:00,9868,46,,1,,16142.06,
8926090,11:58:00,11:58:00,9954,1,,,1,0,
8926090,11:59:11,11:59:11,7581,2,,,,648.11,0
8926090,12:00:06,12:00:06,9087,3,,,,1183.39,0
8926090,12:01:01,12:01:01,189,4,,,,1669.53,0
8926090,12:01:28,12:01:28,7486,5,,,,1888,0
8926090,12:02:29,12:02:29,191,6,,,,2343.66,0
8926090,12:03:20,12:03:20,10270,7,,,,2762.1,0
8926090,12:04:54,12:04:54,196,8,,,,3460.14,0
8926090,12:05:54,12:05:54,197,9,,,,4094,0
8926090,12:08:00,12:08:00,10017,10,,,,5161.53,
8926090,12:10:15,12:10:15,4339,11,,,,5977.55,0
8926090,12:10:54,12:10:54,4340,12,,,,6175.01,0
8926090,12:11:42,12:11:42,4341,13,,,,6430.63,0
8926090,12:14:00,12:14:00,9569,14,,,,7148.13,
8926090,12:15:35,12:15:35,3647,15,,,,7773.61,0
8926090,12:16:03,12:16:03,3648,16,,,,7948.66,0
8926090,12:17:24,12:17:24,5962,17,,,,8445.18,0
8926090,12:18:46,12:18:46,5400,18,,,,8858.4,0
8926090,12:19:26,12:19:26,9880,19,,,,9102.99,0
8926090,12:20:09,12:20:09,9845,20,,,,9312.31,0
8926090,12:21:00,12:21:00,10383,21,,,,9629.97,
8926090,12:21:32,12:21:32,9844,22,,,,9818.8,0
8926090,12:22:05,12:22:05,9842,23,,,,10004.73,0
8926090,12:22:47,12:22:47,9878,24,,,,10159.72,0
8926090,12:23:44,12:23:44,4376,25,,,,10564.21,0
8926090,12:24:10,12:24:10,8064,26,,,,10743.25,0
8926090,12:25:07,12:25:07,427,27,,,,11000.08,0
8926090,12:26:00,12:26:00,428,28,,,,11284.29,
8926090,12:27:32,12:27:32,9447,29,,,,12046.47,0
8926090,12:28:08,12:28:08,9448,30,,,,12189.26,0
8926090,12:28:57,12:28:57,7396,31,,,,12524.03,0
8926090,12:29:12,12:29:12,4381,32,,,,12644.82,0
8926090,12:29:30,12:29:30,4382,33,,,,12854.75,0
8926090,12:29:41,12:29:41,4383,34,,,,12985.32,0
8926090,12:30:00,12:30:00,4384,35,,,,13092.39,
8926090,12:30:26,12:30:26,8589,36,,,,13188.51,0
8926090,12:31:13,12:31:13,4386,37,,,,13452.52,0
8926090,12:32:19,12:32:19,4387,38,,,,13662.84,0
8926090,12:32:53,12:32:53,4388,39,,,,13806.52,0
8926090,12:33:27,12:33:27,4389,40,,,,13961.41,0
8926090,12:34:09,12:34:09,4390,41,,,,14153.77,0
8926090,12:34:56,12:34:56,4391,42,,,,14397.06,0
8926090,12:35:35,12:35:35,9450,43,,,,14573.11,0
8926090,12:38:00,12:38:00,9449,44,,,,15250.7,
8926090,12:41:37,12:41:37,2659,45,,,,15878.02,0
8926090,12:43:00,12:43:00,9868,46,,1,,16142.06,
9394070,19:55:00,19:55:00,9954,1,,,1,0,
9394070,19:56:11,19:56:11,7581,2,,,,648.11,0
9394070,19:57:06,19:57:06,9087,3,,,,1183.39,0
9394070,19:58:01,19:58:01,189,4,,,,1669.53,0
9394070,19:58:28,19:58:28,7486,5,,,,1888,0
9394070,19:59:29,19:59:29,191,6,,,,2343.66,0
9394070,20:00:20,20:00:20,10270,7,,,,2762.1,0
9394070,20:01:54,20:01:54,196,8,,,,3460.14,0
9394070,20:02:54,20:02:54,197,9,,,,4094,0
9394070,20:05:00,20:05:00,10017,10,,,,5161.53,
9394070,20:07:15,20:07:15,4339,11,,,,5977.55,0
9394070,20:07:54,20:07:54,4340,12,,,,6175.01,0
9394070,20:08:42,20:08:42,4341,13,,,,6430.63,0
9394070,20:11:00,20:11:00,9569,14,,,,7148.13,
9394070,20:12:48,20:12:48,3647,15,,,,7773.61,0
9394070,20:13:21,20:13:21,3648,16,,,,7948.66,0
9394070,20:14:54,20:14:54,5962,17,,,,8445.18,0
9394070,20:16:26,20:16:26,5400,18,,,,8858.4,0
9394070,20:17:13,20:17:13,9880,19,,,,9102.99,0
9394070,20:18:02,20:18:02,9845,20,,,,9312.31,0
9394070,20:19:00,20:19:00,10383,21,,,,9629.97,
9394070,20:19:32,20:19:32,9844,22,,,,9818.8,0
9394070,20:20:05,20:20:05,9842,23,,,,10004.73,0
9394070,20:20:47,20:20:47,9878,24,,,,10159.72,0
9394070,20:21:44,20:21:44,4376,25,,,,10564.21,0
9394070,20:22:10,20:22:10,8064,26,,,,10743.25,0
9394070,20:23:07,20:23:07,427,27,,,,11000.08,0
9394070,20:24:00,20:24:00,428,28,,,,11284.29,
9394070,20:25:32,20:25:32,9447,29,,,,12046.47,0
9394070,20:26:08,20:26:08,9448,30,,,,12189.26,0
9394070,20:26:57,20:26:57,7396,31,,,,12524.03,0
9394070,20:27:12,20:27:12,4381,32,,,,12644.82,0
9394070,20:27:30,20:27:30,4382,33,,,,12854.75,0
9394070,20:27:41,20:27:41,4383,34,,,,12985.32,0
9394070,20:28:00,20:28:00,4384,35,,,,13092.39,
9394070,20:28:26,20:28:26,8589,36,,,,13188.51,0
9394070,20:29:13,20:29:13,4386,37,,,,13452.52,0
9394070,20:30:19,20:30:19,4387,38,,,,13662.84,0
9394070,20:30:53,20:30:53,4388,39,,,,13806.52,0
9394070,20:31:27,20:31:27,4389,40,,,,13961.41,0
9394070,20:32:09,20:32:09,4390,41,,,,14153.77,0
9394070,20:32:56,20:32:56,4391,42,,,,14397.06,0
9394070,20:33:35,20:33:35,9450,43,,,,14573.11,0
9394070,20:36:00,20:36:00,9449,44,,,,15250.7,
9394070,20:39:37,20:39:37,2659,45,,,,15878.02,0
9394070,20:41:00,20:41:00,9868,46,,1,,16142.06,
9844070,12:25:00,12:25:00,9954,1,,,1,0,
9844070,12:26:19,12:26:19,7581,2,,,,648.11,0
9844070,12:27:19,12:27:19,9087,3,,,,1183.39,0
9844070,12:28:19,12:28:19,189,4,,,,1669.53,0
9844070,12:28:49,12:28:49,7486,5,,,,1888,0
9844070,12:29:55,12:29:55,191,6,,,,2343.66,0
9844070,12:30:52,12:30:52,10270,7,,,,2762.1,0
9844070,12:32:35,12:32:35,196,8,,,,3460.14,0
9844070,12:33:42,12:33:42,197,9,,,,4094,0
9844070,12:36:00,12:36:00,10017,10,,,,5161.53,
9844070,12:38:15,12:38:15,4339,11,,,,5977.55,0
9844070,12:38:54,12:38:54,4340,12,,,,6175.01,0
9844070,12:39:42,12:39:42,4341,13,,,,6430.63,0
9844070,12:42:00,12:42:00,9569,14,,,,7148.13,
9844070,12:43:48,12:43:48,3647,15,,,,7773.61,0
9844070,12:44:21,12:44:21,3648,16,,,,7948.66,0
9844070,12:45:54,12:45:54,5962,17,,,,8445.18,0
9844070,12:47:26,12:47:26,5400,18,,,,8858.4,0
9844070,12:48:13,12:48:13,9880,19,,,,9102.99,0
9844070,12:49:02,12:49:02,9845,20,,,,9312.31,0
9844070,12:50:00,12:50:00,10383,21,,,,9629.97,
9844070,12:50:32,12:50:32,9844,22,,,,9818.8,0
9844070,12:51:05,12:51:05,9842,23,,,,10004.73,0
9844070,12:51:47,12:51:47,9878,24,,,,10159.72,0
9844070,12:52:44,12:52:44,4376,25,,,,10564.21,0
9844070,12:53:10,12:53:10,8064,26,,,,10743.25,0
9844070,12:54:07,12:54:07,427,27,,,,11000.08,0
9844070,12:55:00,12:55:00,428,28,,,,11284.29,
9844070,12:56:32,12:56:32,9447,29,,,,12046.47,0
9844070,12:57:08,12:57:08,9448,30,,,,12189.26,0
9844070,12:57:57,12:57:57,7396,31,,,,12524.03,0
9844070,12:58:12,12:58:12,4381,32,,,,12644.82,0
9844070,12:58:30,12:58:30,4382,33,,,,12854.75,0
9844070,12:58:41,12:58:41,4383,34,,,,12985.32,0
9844070,12:59:00,12:59:00,4384,35,,,,13092.39,
9844070,12:59:26,12:59:26,8589,36,,,,13188.51,0
9844070,13:00:13,13:00:13,4386,37,,,,13452.52,0
9844070,13:01:19,13:01:19,4387,38,,,,13662.84,0
9844070,13:01:53,13:01:53,4388,39,,,,13806.52,0
9844070,13:02:27,13:02:27,4389,40,,,,13961.41,0
9844070,13:03:09,13:03:09,4390,41,,,,14153.77,0
9844070,13:03:56,13:03:56,4391,42,,,,14397.06,0
9844070,13:04:35,13:04:35,9450,43,,,,14573.11,0
9844070,13:07:00,13:07:00,9449,44,,,,15250.7,
9844070,13:10:37,13:10:37,2659,45,,,,15878.02,0
9844070,13:12:00,13:12:00,9868,46,,1,,16142.06,
11735010,22:22:00,22:22:00,9822,1,,,1,0,
11735010,22:23:11,22:23:11,3584,2,,,,457.78,0
11735010,22:25:00,22:25:00,3585,3,,,,982,
11735010,22:25:36,22:25:36,10070,4,,,,1213.97,0
11735010,22:26:30,22:26:30,2584,5,,,,1548.7,0
11735010,22:27:21,22:27:21,4430,6,,,,1872.75,0
11735010,22:27:58,22:27:58,4431,7,,,,2111.83,0
11735010,22:28:17,22:28:17,4432,8,,,,2220.02,0
11735010,22:28:52,22:28:52,4433,9,,,,2430.49,0
11735010,22:30:09,22:30:09,4434,10,,,,2676.36,0
11735010,22:30:34,22:30:34,8829,11,,,,2842.22,0
11735010,22:31:00,22:31:00,4436,12,,,,2985.35,
11735010,22:31:28,22:31:28,4437,13,,,,3206.48,0
11735010,22:31:44,22:31:44,4438,14,,,,3380.47,0
11735010,22:32:05,22:32:05,9045,15,,,,3538.98,0
11735010,22:32:58,22:32:58,9447,16,,,,3821.75,0
11735010,22:33:37,22:33:37,9448,17,,,,3964.54,0
11735010,22:34:20,22:34:20,546,18,,,,4245.66,0
11735010,22:35:39,22:35:39,9094,19,,,,4856.22,0
11735010,22:36:01,22:36:01,9093,20,,,,5079.34,0
11735010,22:36:30,22:36:30,7937,21,,,,5297.14,0
11735010,22:36:47,22:36:47,6885,22,,,,5501.93,0
11735010,22:37:20,22:37:20,9879,23,,,,5909.71,0
11735010,22:37:38,22:37:38,4450,24,,,,6013.16,0
11735010,22:38:00,22:38:00,9843,25,,,,6286.07,
11735010,22:38:24,22:38:24,10384,26,,,,6410.72,0
11735010,22:38:38,22:38:38,9848,27,,,,6496.56,0
11735010,22:39:45,22:39:45,9846,28,,,,6837.9,0
11735010,22:41:02,22:41:02,5991,29,,,,7354.34,0
11735010,22:43:02,22:43:02,3611,30,,,,8156.32,0
11735010,22:43:28,22:43:28,3612,31,,,,8315.59,0
11735010,22:45:00,22:45:00,9858,32,,,,8930.36,
11735010,22:45:42,22:45:42,9857,33,,,,9141.83,0
11735010,22:45:57,22:45:57,9856,34,,,,9222.39,0
11735010,22:47:13,22:47:13,9853,35,,,,9657.9,0
11735010,22:48:12,22:48:12,3597,36,,,,10033.08,0
11735010,22:49:03,22:49:03,3598,37,,,,10370.7,0
11735010,22:51:00,22:51:00,10014,38,,1,,10866.53,
11735080,22:22:00,22:22:00,9822,1,,,1,0,
11735080,22:23:11,22:23:11,3584,2,,,,457.78,0
11735080,22:25:00,22:25:00,3585,3,,,,982,
11735080,22:25:36,22:25:36,10070,4,,,,1213.97,0
11735080,22:26:30,22:26:30,2584,5,,,,1548.7,0
11735080,22:27:21,22:27:21,4430,6,,,,1872.75,0
11735080,22:27:58,22:27:58,4431,7,,,,2111.83,0
11735080,22:28:17,22:28:17,4432,8,,,,2220.02,0
11735080,22:28:52,22:28:52,4433,9,,,,2430.49,0
11735080,22:30:09,22:30:09,4434,10,,,,2676.36,0
11735080,22:30:34,22:30:34,8829,11,,,,2842.22,0
11735080,22:31:00,22:31:00,4436,12,,,,2985.35,
11735080,22:31:28,22:31:28,4437,13,,,,3206.48,0
11735080,22:31:44,22:31:44,4438,14,,,,3380.47,0
11735080,22:32:05,22:32:05,9045,15,,,,3538.98,0
11735080,22:32:58,22:32:58,9447,16,,,,3821.75,0
11735080,22:33:37,22:33:37,9448,17,,,,3964.54,0
11735080,22:34:20,22:34:20,546,18,,,,4245.66,0
11735080,22:35:39,22:35:39,9094,19,,,,4856.22,0
11735080,22:36:01,22:36:01,9093,20,,,,5079.34,0
11735080,22:36:30,22:36:30,7937,21,,,,5297.14,0
11735080,22:36:47,22:36:47,6885,22,,,,5501.93,0
11735080,22:37:20,22:37:20,9879,23,,,,5909.71,0
11735080,22:37:38,22:37:38,4450,24,,,,6013.16,0
11735080,22:38:00,22:38:00,9843,25,,,,6286.07,
11735080,22:38:24,22:38:24,10384,26,,,,6410.72,0
11735080,22:38:38,22:38:38,9848,27,,,,6496.56,0
11735080,22:39:45,22:39:45,9846,28,,,,6837.9,0
11735080,22:41:02,22:41:02,5991,29,,,,7354.34,0
11735080,22:43:02,22:43:02,3611,30,,,,8156.32,0
11735080,22:43:28,22:43:28,3612,31,,,,8315.59,0
11735080,22:45:00,22:45:00,9858,32,,,,8930.36,
11735080,22:45:42,22:45:42,9857,33,,,,9141.83,0
11735080,22:45:57,22:45:57,9856,34,,,,9222.39,0
11735080,22:47:13,22:47:13,9853,35,,,,9657.9,0
11735080,22:48:12,22:48:12,3597,36,,,,10033.08,0
11735080,22:49:03,22:49:03,3598,37,,,,10370.7,0
11735080,22:51:00,22:51:00,10014,38,,1,,10866.53,
11735090,22:22:00,22:22:00,9822,1,,,1,0,
11735090,22:23:11,22:23:11,3584,2,,,,457.78,0
11735090,22:25:00,22:25:00,3585,3,,,,982,
11735090,22:25:36,22:25:36,10070,4,,,,1213.97,0
11735090,22:26:30,22:26:30,2584,5,,,,1548.7,0
11735090,22:27:21,22:27:21,4430,6,,,,1872.75,0
11735090,22:27:58,22:27:58,4431,7,,,,2111.83,0
11735090,22:28:17,22:28:17,4432,8,,,,2220.02,0
11735090,22:28:52,22:28:52,4433,9,,,,2430.49,0
11735090,22:30:09,22:30:09,4434,10,,,,2676.36,0
11735090,22:30:34,22:30:34,8829,11,,,,2842.22,0
11735090,22:31:00,22:31:00,4436,12,,,,2985.35,
11735090,22:31:28,22:31:28,4437,13,,,,3206.48,0
11735090,22:31:44,22:31:44,4438,14,,,,3380.47,0
11735090,22:32:05,22:32:05,9045,15,,,,3538.98,0
11735090,22:32:58,22:32:58,9447,16,,,,3821.75,0
11735090,22:33:37,22:33:37,9448,17,,,,3964.54,0
11735090,22:34:20,22:34:20,546,18,,,,4245.66,0
11735090,22:35:39,22:35:39,9094,19,,,,4856.22,0
11735090,22:36:01,22:36:01,9093,20,,,,5079.34,0
11735090,22:36:30,22:36:30,7937,21,,,,5297.14,0
11735090,22:36:47,22:36:47,6885,22,,,,5501.93,0
11735090,22:37:20,22:37:20,9879,23,,,,5909.71,0
11735090,22:37:38,22:37:38,4450,24,,,,6013.16,0
11735090,22:38:00,22:38:00,9843,25,,,,6286.07,
11735090,22:38:24,22:38:24,10384,26,,,,6410.72,0
11735090,22:38:38,22:38:38,9848,27,,,,6496.56,0
11735090,22:39:45,22:39:45,9846,28,,,,6837.9,0
11735090,22:41:02,22:41:02,5991,29,,,,7354.34,0
11735090,22:43:02,22:43:02,3611,30,,,,8156.32,0
11735090,22:43:28,22:43:28,3612,31,,,,8315.59,0
11735090,22:45:00,22:45:00,9858,32,,,,8930.36,
11735090,22:45:42,22:45:42,9857,33,,,,9141.83,0
11735090,22:45:57,22:45:57,9856,34,,,,9222.39,0
11735090,22:47:13,22:47:13,9853,35,,,,9657.9,0
11735090,22:48:12,22:48:12,3597,36,,,,10033.08,0
11735090,22:49:03,22:49:03,3598,37,,,,10370.7,0
11735090,22:51:00,22:51:00,10014,38,,1,,10866.53,
12107020,06:35:00,06:35:00,9822,1,,,1,0,
12107020,06:35:47,06:35:47,3584,2,,,,457.78,0
12107020,06:37:00,06:37:00,3585,3,,,,982,
12107020,06:37:42,06:37:42,10070,4,,,,1213.97,0
12107020,06:38:46,06:38:46,2584,5,,,,1548.7,0
12107020,06:39:44,06:39:44,4430,6,,,,1872.75,0
12107020,06:40:27,06:40:27,4431,7,,,,2111.83,0
12107020,06:40:50,06:40:50,4432,8,,,,2220.02,0
12107020,06:41:30,06:41:30,4433,9,,,,2430.49,0
12107020,06:43:01,06:43:01,4434,10,,,,2676.36,0
12107020,06:43:30,06:43:30,8829,11,,,,2842.22,0
12107020,06:44:00,06:44:00,4436,12,,,,2985.35,
12107020,06:44:40,06:44:40,4437,13,,,,3206.48,0
12107020,06:45:03,06:45:03,4438,14,,,,3380.47,0
12107020,06:45:33,06:45:33,9045,15,,,,3538.98,0
12107020,06:46:48,06:46:48,9447,16,,,,3821.75,0
12107020,06:47:45,06:47:45,9448,17,,,,3964.54,0
12107020,06:48:46,06:48:46,546,18,,,,4245.66,0
12107020,06:50:38,06:50:38,9094,19,,,,4856.22,0
12107020,06:51:11,06:51:11,9093,20,,,,5079.34,0
12107020,06:51:52,06:51:52,7937,21,,,,5297.14,0
12107020,06:52:16,06:52:16,6885,22,,,,5501.93,0
12107020,06:53:03,06:53:03,9879,23,,,,5909.71,0
12107020,06:53:29,06:53:29,4450,24,,,,6013.16,0
12107020,06:54:00,06:54:00,9843,25,,,,6286.07,
12107020,06:54:24,06:54:24,10384,26,,,,6410.72,0
12107020,06:54:38,06:54:38,9848,27,,,,6496.56,0
12107020,06:55:45,06:55:45,9846,28,,,,6837.9,0
12107020,06:57:02,06:57:02,5991,29,,,,7354.34,0
12107020,06:59:02,06:59:02,3611,30,,,,8156.32,0
12107020,06:59:28,06:59:28,3612,31,,,,8315.59,0
12107020,07:01:00,07:01:00,9858,32,,,,8930.36,
12107020,07:01:49,07:01:49,9857,33,,,,9141.83,0
12107020,07:02:06,07:02:06,9856,34,,,,9222.39,0
12107020,07:03:35,07:03:35,9853,35,,,,9657.9,0
12107020,07:04:44,07:04:44,3597,36,,,,10033.08,0
12107020,07:05:44,07:05:44,3598,37,,,,10370.7,0
12107020,07:08:00,07:08:00,10014,38,,1,,10866.53,
12107030,06:35:00,06:35:00,9822,1,,,1,0,
12107030,06:35:47,06:35:47,3584,2,,,,457.78,0
12107030,06:37:00,06:37:00,3585,3,,,,982,
12107030,06:37:42,06:37:42,10070,4,,,,1213.97,0
12107030,06:38:46,06:38:46,2584,5,,,,1548.7,0
12107030,06:39:44,06:39:44,4430,6,,,,1872.75,0
12107030,06:40:27,06:40:27,4431,7,,,,2111.83,0
12107030,06:40:50,06:40:50,4432,8,,,,2220.02,0
12107030,06:41:30,06:41:30,4433,9,,,,2430.49,0
12107030,06:43:01,06:43:01,4434,10,,,,2676.36,0
12107030,06:43:30,06:43:30,8829,11,,,,2842.22,0
12107030,06:44:00,06:44:00,4436,12,,,,2985.35,
12107030,06:44:40,06:44:40,4437,13,,,,3206.48,0
12107030,06:45:03,06:45:03,4438,14,,,,3380.47,0
12107030,06:45:33,06:45:33,9045,15,,,,3538.98,0
12107030,06:46:48,06:46:48,9447,16,,,,3821.75,0
12107030,06:47:45,06:47:45,9448,17,,,,3964.54,0
12107030,06:48:46,06:48:46,546,18,,,,4245.66,0
12107030,06:50:38,06:50:38,9094,19,,,,4856.22,0
12107030,06:51:11,06:51:11,9093,20,,,,5079.34,0
12107030,06:51:52,06:51:52,7937,21,,,,5297.14,0
12107030,06:52:16,06:52:16,6885,22,,,,5501.93,0
12107030,06:53:03,06:53:03,9879,23,,,,5909.71,0
12107030,06:53:29,06:53:29,4450,24,,,,6013.16,0
12107030,06:54:00,06:54:00,9843,25,,,,6286.07,
12107030,06:54:24,06:54:24,10384,26,,,,6410.72,0
12107030,06:54:38,06:54:38,9848,27,,,,6496.56,0
12107030,06:55:45,06:55:45,9846,28,,,,6837.9,0
12107030,06:57:02,06:57:02,5991,29,,,,7354.34,0
12107030,06:59:02,06:59:02,3611,30,,,,8156.32,0
12107030,06:59:28,06:59:28,3612,31,,,,8315.59,0
12107030,07:01:00,07:01:00,9858,32,,,,8930.36,
12107030,07:01:49,07:01:49,9857,33,,,,9141.83,0
12107030,07:02:06,07:02:06,9856,34,,,,9222.39,0
12107030,07:03:35,07:03:35,9853,35,,,,9657.9,0
12107030,07:04:44,07:04:44,3597,36,,,,10033.08,0
12107030,07:05:44,07:05:44,3598,37,,,,10370.7,0
12107030,07:08:00,07:08:00,10014,38,,1,,10866.53,
12107040,06:35:00,06:35:00,9822,1,,,1,0,
12107040,06:35:47,06:35:47,3584,2,,,,457.78,0
12107040,06:37:00,06:37:00,3585,3,,,,982,
12107040,06:37:42,06:37:42,10070,4,,,,1213.97,0
12107040,06:38:46,06:38:46,2584,5,,,,1548.7,0
12107040,06:39:44,06:39:44,4430,6,,,,1872.75,0
12107040,06:40:27,06:40:27,4431,7,,,,2111.83,0
12107040,06:40:50,06:40:50,4432,8,,,,2220.02,0
12107040,06:41:30,06:41:30,4433,9,,,,2430.49,0
12107040,06:43:01,06:43:01,4434,10,,,,2676.36,0
12107040,06:43:30,06:43:30,8829,11,,,,2842.22,0
12107040,06:44:00,06:44:00,4436,12,,,,2985.35,
12107040,06:44:40,06:44:40,4437,13,,,,3206.48,0
12107040,06:45:03,06:45:03,4438,14,,,,3380.47,0
12107040,06:45:33,06:45:33,9045,15,,,,3538.98,0
12107040,06:46:48,06:46:48,9447,16,,,,3821.75,0
12107040,06:47:45,06:47:45,9448,17,,,,3964.54,0
12107040,06:48:46,06:48:46,546,18,,,,4245.66,0
12107040,06:50:38,06:50:38,9094,19,,,,4856.22,0
12107040,06:51:11,06:51:11,9093,20,,,,5079.34,0
12107040,06:51:52,06:51:52,7937,21,,,,5297.14,0
12107040,06:52:16,06:52:16,6885,22,,,,5501.93,0
12107040,06:53:03,06:53:03,9879,23,,,,5909.71,0
12107040,06:53:29,06:53:29,4450,24,,,,6013.16,0
12107040,06:54:00,06:54:00,9843,25,,,,6286.07,
12107040,06:54:24,06:54:24,10384,26,,,,6410.72,0
12107040,06:54:38,06:54:38,9848,27,,,,6496.56,0
12107040,06:55:45,06:55:45,9846,28,,,,6837.9,0
12107040,06:57:02,06:57:02,5991,29,,,,7354.34,0
12107040,06:59:02,06:59:02,3611,30,,,,8156.32,0
12107040,06:59:28,06:59:28,3612,31,,,,8315.59,0
12107040,07:01:00,07:01:00,9858,32,,,,8930.36,
12107040,07:01:49,07:01:49,9857,33,,,,9141.83,0
12107040,07:02:06,07:02:06,9856,34,,,,9222.39,0
12107040,07:03:35,07:03:35,9853,35,,,,9657.9,0
12107040,07:04:44,07:04:44,3597,36,,,,10033.08,0
12107040,07:05:44,07:05:44,3598,37,,,,10370.7,0
12107040,07:08:00,07:08:00,10014,38,,1,,10866.53,
12107050,06:35:00,06:35:00,9822,1,,,1,0,
12107050,06:35:47,06:35:47,3584,2,,,,457.78,0
12107050,06:37:00,06:37:00,3585,3,,,,982,
12107050,06:37:42,06:37:42,10070,4,,,,1213.97,0
12107050,06:38:46,06:38:46,2584,5,,,,1548.7,0
12107050,06:39:44,06:39:44,4430,6,,,,1872.75,0
12107050,06:40:27,06:40:27,4431,7,,,,2111.83,0
12107050,06:40:50,06:40:50,4432,8,,,,2220.02,0
12107050,06:41:30,06:41:30,4433,9,,,,2430.49,0
12107050,06:43:01,06:43:01,4434,10,,,,2676.36,0
12107050,06:43:30,06:43:30,8829,11,,,,2842.22,0
12107050,06:44:00,06:44:00,4436,12,,,,2985.35,
12107050,06:44:40,06:44:40,4437,13,,,,3206.48,0
12107050,06:45:03,06:45:03,4438,14,,,,3380.47,0
12107050,06:45:33,06:45:33,9045,15,,,,3538.98,0
12107050,06:46:48,06:46:48,9447,16,,,,3821.75,0
12107050,06:47:45,06:47:45,9448,17,,,,3964.54,0
12107050,06:48:46,06:48:46,546,18,,,,4245.66,0
12107050,06:50:38,06:50:38,9094,19,,,,4856.22,0
12107050,06:51:11,06:51:11,9093,20,,,,5079.34,0
12107050,06:51:52,06:51:52,7937,21,,,,5297.14,0
12107050,06:52:16,06:52:16,6885,22,,,,5501.93,0
12107050,06:53:03,06:53:03,9879,23,,,,5909.71,0
12107050,06:53:29,06:53:29,4450,24,,,,6013.16,0
12107050,06:54:00,06:54:00,9843,25,,,,6286.07,
12107050,06:54:24,06:54:24,10384,26,,,,6410.72,0
12107050,06:54:38,06:54:38,9848,27,,,,6496.56,0
12107050,06:55:45,06:55:45,9846,28,,,,6837.9,0
12107050,06:57:02,06:57:02,5991,29,,,,7354.34,0
12107050,06:59:02,06:59:02,3611,30,,,,8156.32,0
12107050,06:59:28,06:59:28,3612,31,,,,8315.59,0
12107050,07:01:00,07:01:00,9858,32,,,,8930.36,
12107050,07:01:49,07:01:49,9857,33,,,,9141.83,0
12107050,07:02:06,07:02:06,9856,34,,,,9222.39,0
12107050,07:03:35,07:03:35,9853,35,,,,9657.9,0
12107050,07:04:44,07:04:44,3597,36,,,,10033.08,0
12107050,07:05:44,07:05:44,3598,37,,,,10370.7,0
12107050,07:08:00,07:08:00,10014,38,,1,,10866.53,
12107060,06:35:00,06:35:00,9822,1,,,1,0,
12107060,06:35:47,06:35:47,3584,2,,,,457.78,0
12107060,06:37:00,06:37:00,3585,3,,,,982,
12107060,06:37:42,06:37:42,10070,4,,,,1213.97,0
12107060,06:38:46,06:38:46,2584,5,,,,1548.7,0
12107060,06:39:44,06:39:44,4430,6,,,,1872.75,0
12107060,06:40:27,06:40:27,4431,7,,,,2111.83,0
12107060,06:40:50,06:40:50,4432,8,,,,2220.02,0
12107060,06:41:30,06:41:30,4433,9,,,,2430.49,0
12107060,06:43:01,06:43:01,4434,10,,,,2676.36,0
12107060,06:43:30,06:43:30,8829,11,,,,2842.22,0
12107060,06:44:00,06:44:00,4436,12,,,,2985.35,
12107060,06:44:40,06:44:40,4437,13,,,,3206.48,0
12107060,06:45:03,06:45:03,4438,14,,,,3380.47,0
12107060,06:45:33,06:45:33,9045,15,,,,3538.98,0
12107060,06:46:48,06:46:48,9447,16,,,,3821.75,0
12107060,06:47:45,06:47:45,9448,17,,,,3964.54,0
12107060,06:48:46,06:48:46,546,18,,,,4245.66,0
12107060,06:50:38,06:50:38,9094,19,,,,4856.22,0
12107060,06:51:11,06:51:11,9093,20,,,,5079.34,0
12107060,06:51:52,06:51:52,7937,21,,,,5297.14,0
12107060,06:52:16,06:52:16,6885,22,,,,5501.93,0
12107060,06:53:03,06:53:03,9879,23,,,,5909.71,0
12107060,06:53:29,06:53:29,4450,24,,,,6013.16,0
12107060,06:54:00,06:54:00,9843,25,,,,6286.07,
12107060,06:54:24,06:54:24,10384,26,,,,6410.72,0
12107060,06:54:38,06:54:38,9848,27,,,,6496.56,0
12107060,06:55:45,06:55:45,9846,28,,,,6837.9,0
12107060,06:57:02,06:57:02,5991,29,,,,7354.34,0
12107060,06:59:02,06:59:02,3611,30,,,,8156.32,0
12107060,06:59:28,06:59:28,3612,31,,,,8315.59,0
12107060,07:01:00,07:01:00,9858,32,,,,8930.36,
12107060,07:01:49,07:01:49,9857,33,,,,9141.83,0
12107060,07:02:06,07:02:06,9856,34,,,,9222.39,0
12107060,07:03:35,07:03:35,9853,35,,,,9657.9,0
12107060,07:04:44,07:04:44,3597,36,,,,10033.08,0
12107060,07:05:44,07:05:44,3598,37,,,,10370.7,0
12107060,07:08:00,07:08:00,10014,38,,1,,10866.53,
13320010,21:22:00,21:22:00,9822,1,,,1,0,
13320010,21:23:11,21:23:11,3584,2,,,,457.78,0
13320010,21:25:00,21:25:00,3585,3,,,,982,
13320010,21:25:42,21:25:42,10070,4,,,,1213.97,0
13320010,21:26:46,21:26:46,2584,5,,,,1548.7,0
13320010,21:27:44,21:27:44,4430,6,,,,1872.75,0
13320010,21:28:27,21:28:27,4431,7,,,,2111.83,0
13320010,21:28:50,21:28:50,4432,8,,,,2220.02,0
13320010,21:29:30,21:29:30,4433,9,,,,2430.49,0
13320010,21:31:01,21:31:01,4434,10,,,,2676.36,0
13320010,21:31:30,21:31:30,8829,11,,,,2842.22,0
13320010,21:32:00,21:32:00,4436,12,,,,2985.35,
13320010,21:32:32,21:32:32,4437,13,,,,3206.48,0
13320010,21:32:50,21:32:50,4438,14,,,,3380.47,0
13320010,21:33:15,21:33:15,9045,15,,,,3538.98,0
13320010,21:34:15,21:34:15,9447,16,,,,3821.75,0
13320010,21:35:00,21:35:00,9448,17,,,,3964.54,0
13320010,21:35:49,21:35:49,546,18,,,,4245.66,0
13320010,21:37:19,21:37:19,9094,19,,,,4856.22,0
13320010,21:37:45,21:37:45,9093,20,,,,5079.34,0
13320010,21:38:17,21:38:17,7937,21,,,,5297.14,0
13320010,21:38:36,21:38:36,6885,22,,,,5501.93,0
13320010,21:39:15,21:39:15,9879,23,,,,5909.71,0
13320010,21:39:35,21:39:35,4450,24,,,,6013.16,0
13320010,21:40:00,21:40:00,9843,25,,,,6286.07,
13320010,21:40:24,21:40:24,10384,26,,,,6410.72,0
13320010,21:40:38,21:40:38,9848,27,,,,6496.56,0
13320010,21:41:45,21:41:45,9846,28,,,,6837.9,0
13320010,21:43:02,21:43:02,5991,29,,,,7354.34,0
13320010,21:45:02,21:45:02,3611,30,,,,8156.32,0
13320010,21:45:28,21:45:28,3612,31,,,,8315.59,0
13320010,21:47:00,21:47:00,9858,32,,,,8930.36,
13320010,21:47:42,21:47:42,9857,33,,,,9141.83,0
13320010,21:47:57,21:47:57,9856,34,,,,9222.39,0
13320010,21:49:13,21:49:13,9853,35,,,,9657.9,0
13320010,21:50:12,21:50:12,3597,36,,,,10033.08,0
13320010,21:51:03,21:51:03,3598,37,,,,10370.7,0
13320010,21:53:00,21:53:00,10014,38,,1,,10866.53,
13320080,21:22:00,21:22:00,9822,1,,,1,0,
13320080,21:23:11,21:23:11,3584,2,,,,457.78,0
13320080,21:25:00,21:25:00,3585,3,,,,982,
13320080,21:25:42,21:25:42,10070,4,,,,1213.97,0
13320080,21:26:46,21:26:46,2584,5,,,,1548.7,0
13320080,21:27:44,21:27:44,4430,6,,,,1872.75,0
13320080,21:28:27,21:28:27,4431,7,,,,2111.83,0
13320080,21:28:50,21:28:50,4432,8,,,,2220.02,0
13320080,21:29:30,21:29:30,4433,9,,,,2430.49,0
13320080,21:31:01,21:31:01,4434,10,,,,2676.36,0
13320080,21:31:30,21:31:30,8829,11,,,,2842.22,0
13320080,21:32:00,21:32:00,4436,12,,,,2985.35,
13320080,21:32:32,21:32:32,4437,13,,,,3206.48,0
13320080,21:32:50,21:32:50,4438,14,,,,3380.47,0
13320080,21:33:15,21:33:15,9045,15,,,,3538.98,0
13320080,21:34:15,21:34:15,9447,16,,,,3821.75,0
13320080,21:35:00,21:35:00,9448,17,,,,3964.54,0
13320080,21:35:49,21:35:49,546,18,,,,4245.66,0
13320080,21:37:19,21:37:19,9094,19,,,,4856.22,0
13320080,21:37:45,21:37:45,9093,20,,,,5079.34,0
13320080,21:38:17,21:38:17,7937,21,,,,5297.14,0
13320080,21:38:36,21:38:36,6885,22,,,,5501.93,0
13320080,21:39:15,21:39:15,9879,23,,,,5909.71,0
13320080,21:39:35,21:39:35,4450,24,,,,6013.16,0
13320080,21:40:00,21:40:00,9843,25,,,,6286.07,
13320080,21:40:24,21:40:24,10384,26,,,,6410.72,0
13320080,21:40:38,21:40:38,9848,27,,,,6496.56,0
13320080,21:41:45,21:41:45,9846,28,,,,6837.9,0
13320080,21:43:02,21:43:02,5991,29,,,,7354.34,0
13320080,21:45:02,21:45:02,3611,30,,,,8156.32,0
13320080,21:45:28,21:45:28,3612,31,,,,8315.59,0
13320080,21:47:00,21:47:00,9858,32,,,,8930.36,
13320080,21:47:42,21:47:42,9857,33,,,,9141.83,0
13320080,21:47:57,21:47:57,9856,34,,,,9222.39,0
13320080,21:49:13,21:49:13,9853,35,,,,9657.9,0
13320080,21:50:12,21:50:12,3597,36,,,,10033.08,0
13320080,21:51:03,21:51:03,3598,37,,,,10370.7,0
13320080,21:53:00,21:53:00,10014,38,,1,,10866.53,
13320090,21:22:00,21:22:00,9822,1,,,1,0,
13320090,21:23:11,21:23:11,3584,2,,,,457.78,0
13320090,21:25:00,21:25:00,3585,3,,,,982,
13320090,21:25:42,21:25:42,10070,4,,,,1213.97,0
13320090,21:26:46,21:26:46,2584,5,,,,1548.7,0
13320090,21:27:44,21:27:44,4430,6,,,,1872.75,0
13320090,21:28:27,21:28:27,4431,7,,,,2111.83,0
13320090,21:28:50,21:28:50,4432,8,,,,2220.02,0
13320090,21:29:30,21:29:30,4433,9,,,,2430.49,0
13320090,21:31:01,21:31:01,4434,10,,,,2676.36,0
13320090,21:31:30,21:31:30,8829,11,,,,2842.22,0
13320090,21:32:00,21:32:00,4436,12,,,,2985.35,
13320090,21:32:32,21:32:32,4437,13,,,,3206.48,0
13320090,21:32:50,21:32:50,4438,14,,,,3380.47,0
13320090,21:33:15,21:33:15,9045,15,,,,3538.98,0
13320090,21:34:15,21:34:15,9447,16,,,,3821.75,0
13320090,21:35:00,21:35:00,9448,17,,,,3964.54,0
13320090,21:35:49,21:35:49,546,18,,,,4245.66,0
13320090,21:37:19,21:37:19,9094,19,,,,4856.22,0
13320090,21:37:45,21:37:45,9093,20,,,,5079.34,0
13320090,21:38:17,21:38:17,7937,21,,,,5297.14,0
13320090,21:38:36,21:38:36,6885,22,,,,5501.93,0
13320090,21:39:15,21:39:15,9879,23,,,,5909.71,0
13320090,21:39:35,21:39:35,4450,24,,,,6013.16,0
13320090,21:40:00,21:40:00,9843,25,,,,6286.07,
13320090,21:40:24,21:40:24,10384,26,,,,6410.72,0
13320090,21:40:38,21:40:38,9848,27,,,,6496.56,0
13320090,21:41:45,21:41:45,9846,28,,,,6837.9,0
13320090,21:43:02,21:43:02,5991,29,,,,7354.34,0
13320090,21:45:02,21:45:02,3611,30,,,,8156.32,0
13320090,21:45:28,21:45:28,3612,31,,,,8315.59,0
13320090,21:47:00,21:47:00,9858,32,,,,8930.36,
13320090,21:47:42,21:47:42,9857,33,,,,9141.83,0
13320090,21:47:57,21:47:57,9856,34,,,,9222.39,0
13320090,21:49:13,21:49:13,9853,35,,,,9657.9,0
13320090,21:50:12,21:50:12,3597,36,,,,10033.08,0
13320090,21:51:03,21:51:03,3598,37,,,,10370.7,0
13320090,21:53:00,21:53:00,10014,38,,1,,10866.53,
14377020,21:20:00,21:20:00,9822,1,,,1,0,
14377020,21:20:47,21:20:47,3584,2,,,,457.78,0
14377020,21:22:00,21:22:00,3585,3,,,,982,
14377020,21:22:55,21:22:55,10070,4,,,,1213.97,0
14377020,21:24:16,21:24:16,2584,5,,,,1548.7,0
14377020,21:25:31,21:25:31,4430,6,,,,1872.75,0
14377020,21:26:27,21:26:27,4431,7,,,,2111.83,0
14377020,21:26:56,21:26:56,4432,8,,,,2220.02,0
14377020,21:27:48,21:27:48,4433,9,,,,2430.49,0
14377020,21:29:44,21:29:44,4434,10,,,,2676.36,0
14377020,21:30:22,21:30:22,8829,11,,,,2842.22,0
14377020,21:31:00,21:31:00,4436,12,,,,2985.35,
14377020,21:31:32,21:31:32,4437,13,,,,3206.48,0
14377020,21:31:50,21:31:50,4438,14,,,,3380.47,0
14377020,21:32:15,21:32:15,9045,15,,,,3538.98,0
14377020,21:33:15,21:33:15,9447,16,,,,3821.75,0
14377020,21:34:00,21:34:00,9448,17,,,,3964.54,0
14377020,21:34:49,21:34:49,546,18,,,,4245.66,0
14377020,21:36:19,21:36:19,9094,19,,,,4856.22,0
14377020,21:36:45,21:36:45,9093,20,,,,5079.34,0
14377020,21:37:17,21:37:17,7937,21,,,,5297.14,0
14377020,21:37:36,21:37:36,6885,22,,,,5501.93,0
14377020,21:38:15,21:38:15,9879,23,,,,5909.71,0
14377020,21:38:35,21:38:35,4450,24,,,,6013.16,0
14377020,21:39:00,21:39:00,9843,25,,,,6286.07,
14377020,21:39:17,21:39:17,10384,26,,,,6410.72,0
14377020,21:39:27,21:39:27,9848,27,,,,6496.56,0
14377020,21:40:15,21:40:15,9846,28,,,,6837.9,0
14377020,21:41:10,21:41:10,5991,29,,,,7354.34,0
14377020,21:42:35,21:42:35,3611,30,,,,8156.32,0
14377020,21:42:54,21:42:54,3612,31,,,,8315.59,0
14377020,21:44:00,21:44:00,9858,32,,,,8930.36,
14377020,21:44:42,21:44:42,9857,33,,,,9141.83,0
14377020,21:44:57,21:44:57,9856,34,,,,9222.39,0
14377020,21:46:13,21:46:13,9853,35,,,,9657.9,0
14377020,21:47:12,21:47:12,3597,36,,,,10033.08,0
14377020,21:48:03,21:48:03,3598,37,,,,10370.7,0
14377020,21:50:00,21:50:00,10014,38,,1,,10866.53,
14377030,21:20:00,21:20:00,9822,1,,,1,0,
14377030,21:20:47,21:20:47,3584,2,,,,457.78,0
14377030,21:22:00,21:22:00,3585,3,,,,982,
14377030,21:22:55,21:22:55,10070,4,,,,1213.97,0
14377030,21:24:16,21:24:16,2584,5,,,,1548.7,0
14377030,21:25:31,21:25:31,4430,6,,,,1872.75,0
14377030,21:26:27,21:26:27,4431,7,,,,2111.83,0
14377030,21:26:56,21:26:56,4432,8,,,,2220.02,0
14377030,21:27:48,21:27:48,4433,9,,,,2430.49,0
14377030,21:29:44,21:29:44,4434,10,,,,2676.36,0
14377030,21:30:22,21:30:22,8829,11,,,,2842.22,0
14377030,21:31:00,21:31:00,4436,12,,,,2985.35,
14377030,21:31:32,21:31:32,4437,13,,,,3206.48,0
14377030,21:31:50,21:31:50,4438,14,,,,3380.47,0
14377030,21:32:15,21:32:15,9045,15,,,,3538.98,0
14377030,21:33:15,21:33:15,9447,16,,,,3821.75,0
14377030,21:34:00,21:34:00,9448,17,,,,3964.54,0
14377030,21:34:49,21:34:49,546,18,,,,4245.66,0
14377030,21:36:19,21:36:19,9094,19,,,,4856.22,0
14377030,21:36:45,21:36:45,9093,20,,,,5079.34,0
14377030,21:37:17,21:37:17,7937,21,,,,5297.14,0
14377030,21:37:36,21:37:36,6885,22,,,,5501.93,0
14377030,21:38:15,21:38:15,9879,23,,,,5909.71,0
14377030,21:38:35,21:38:35,4450,24,,,,6013.16,0
14377030,21:39:00,21:39:00,9843,25,,,,6286.07,
14377030,21:39:17,21:39:17,10384,26,,,,6410.72,0
14377030,21:39:27,21:39:27,9848,27,,,,6496.56,0
14377030,21:40:15,21:40:15,9846,28,,,,6837.9,0
14377030,21:41:10,21:41:10,5991,29,,,,7354.34,0
14377030,21:42:35,21:42:35,3611,30,,,,8156.32,0
14377030,21:42:54,21:42:54,3612,31,,,,8315.59,0
14377030,21:44:00,21:44:00,9858,32,,,,8930.36,
14377030,21:44:42,21:44:42,9857,33,,,,9141.83,0
14377030,21:44:57,21:44:57,9856,34,,,,9222.39,0
14377030,21:46:13,21:46:13,9853,35,,,,9657.9,0
14377030,21:47:12,21:47:12,3597,36,,,,10033.08,0
14377030,21:48:03,21:48:03,3598,37,,,,10370.7,0
14377030,21:50:00,21:50:00,10014,38,,1,,10866.53,
14377040,21:20:00,21:20:00,9822,1,,,1,0,
14377040,21:20:47,21:20:47,3584,2,,,,457.78,0
14377040,21:22:00,21:22:00,3585,3,,,,982,
14377040,21:22:55,21:22:55,10070,4,,,,1213.97,0
14377040,21:24:16,21:24:16,2584,5,,,,1548.7,0
14377040,21:25:31,21:25:31,4430,6,,,,1872.75,0
14377040,21:26:27,21:26:27,4431,7,,,,2111.83,0
14377040,21:26:56,21:26:56,4432,8,,,,2220.02,0
14377040,21:27:48,21:27:48,4433,9,,,,2430.49,0
14377040,21:29:44,21:29:44,4434,10,,,,2676.36,0
14377040,21:30:22,21:30:22,8829,11,,,,2842.22,0
14377040,21:31:00,21:31:00,4436,12,,,,2985.35,
14377040,21:31:32,21:31:32,4437,13,,,,3206.48,0
14377040,21:31:50,21:31:50,4438,14,,,,3380.47,0
14377040,21:32:15,21:32:15,9045,15,,,,3538.98,0
14377040,21:33:15,21:33:15,9447,16,,,,3821.75,0
14377040,21:34:00,21:34:00,9448,17,,,,3964.54,0
14377040,21:34:49,21:34:49,546,18,,,,4245.66,0
14377040,21:36:19,21:36:19,9094,19,,,,4856.22,0
14377040,21:36:45,21:36:45,9093,20,,,,5079.34,0
14377040,21:37:17,21:37:17,7937,21,,,,5297.14,0
14377040,21:37:36,21:37:36,6885,22,,,,5501.93,0
14377040,21:38:15,21:38:15,9879,23,,,,5909.71,0
14377040,21:38:35,21:38:35,4450,24,,,,6013.16,0
14377040,21:39:00,21:39:00,9843,25,,,,6286.07,
14377040,21:39:17,21:39:17,10384,26,,,,6410.72,0
14377040,21:39:27,21:39:27,9848,27,,,,6496.56,0
14377040,21:40:15,21:40:15,9846,28,,,,6837.9,0
14377040,21:41:10,21:41:10,5991,29,,,,7354.34,0
14377040,21:42:35,21:42:35,3611,30,,,,8156.32,0
14377040,21:42:54,21:42:54,3612,31,,,,8315.59,0
14377040,21:44:00,21:44:00,9858,32,,,,8930.36,
14377040,21:44:42,21:44:42,9857,33,,,,9141.83,0
14377040,21:44:57,21:44:57,9856,34,,,,9222.39,0
14377040,21:46:13,21:46:13,9853,35,,,,9657.9,0
14377040,21:47:12,21:47:12,3597,36,,,,10033.08,0
14377040,21:48:03,21:48:03,3598,37,,,,10370.7,0
14377040,21:50:00,21:50:00,10014,38,,1,,10866.53,
14377050,21:20:00,21:20:00,9822,1,,,1,0,
14377050,21:20:47,21:20:47,3584,2,,,,457.78,0
14377050,21:22:00,21:22:00,3585,3,,,,982,
14377050,21:22:55,21:22:55,10070,4,,,,1213.97,0
14377050,21:24:16,21:24:16,2584,5,,,,1548.7,0
14377050,21:25:31,21:25:31,4430,6,,,,1872.75,0
14377050,21:26:27,21:26:27,4431,7,,,,2111.83,0
14377050,21:26:56,21:26:56,4432,8,,,,2220.02,0
14377050,21:27:48,21:27:48,4433,9,,,,2430.49,0
14377050,21:29:44,21:29:44,4434,10,,,,2676.36,0
14377050,21:30:22,21:30:22,8829,11,,,,2842.22,0
14377050,21:31:00,21:31:00,4436,12,,,,2985.35,
14377050,21:31:32,21:31:32,4437,13,,,,3206.48,0
14377050,21:31:50,21:31:50,4438,14,,,,3380.47,0
14377050,21:32:15,21:32:15,9045,15,,,,3538.98,0
14377050,21:33:15,21:33:15,9447,16,,,,3821.75,0
14377050,21:34:00,21:34:00,9448,17,,,,3964.54,0
14377050,21:34:49,21:34:49,546,18,,,,4245.66,0
14377050,21:36:19,21:36:19,9094,19,,,,4856.22,0
14377050,21:36:45,21:36:45,9093,20,,,,5079.34,0
14377050,21:37:17,21:37:17,7937,21,,,,5297.14,0
14377050,21:37:36,21:37:36,6885,22,,,,5501.93,0
14377050,21:38:15,21:38:15,9879,23,,,,5909.71,0
14377050,21:38:35,21:38:35,4450,24,,,,6013.16,0
14377050,21:39:00,21:39:00,9843,25,,,,6286.07,
14377050,21:39:17,21:39:17,10384,26,,,,6410.72,0
14377050,21:39:27,21:39:27,9848,27,,,,6496.56,0
14377050,21:40:15,21:40:15,9846,28,,,,6837.9,0
14377050,21:41:10,21:41:10,5991,29,,,,7354.34,0
14377050,21:42:35,21:42:35,3611,30,,,,8156.32,0
14377050,21:42:54,21:42:54,3612,31,,,,8315.59,0
14377050,21:44:00,21:44:00,9858,32,,,,8930.36,
14377050,21:44:42,21:44:42,9857,33,,,,9141.83,0
14377050,21:44:57,21:44:57,9856,34,,,,9222.39,0
14377050,21:46:13,21:46:13,9853,35,,,,9657.9,0
14377050,21:47:12,21:47:12,3597,36,,,,10033.08,0
14377050,21:48:03,21:48:03,3598,37,,,,10370.7,0
14377050,21:50:00,21:50:00,10014,38,,1,,10866.53,
14377060,21:20:00,21:20:00,9822,1,,,1,0,
14377060,21:20:47,21:20:47,3584,2,,,,457.78,0
14377060,21:22:00,21:22:00,3585,3,,,,982,
14377060,21:22:55,21:22:55,10070,4,,,,1213.97,0
14377060,21:24:16,21:24:16,2584,5,,,,1548.7,0
14377060,21:25:31,21:25:31,4430,6,,,,1872.75,0
14377060,21:26:27,21:26:27,4431,7,,,,2111.83,0
14377060,21:26:56,21:26:56,4432,8,,,,2220.02,0
14377060,21:27:48,21:27:48,4433,9,,,,2430.49,0
14377060,21:29:44,21:29:44,4434,10,,,,2676.36,0
14377060,21:30:22,21:30:22,8829,11,,,,2842.22,0
14377060,21:31:00,21:31:00,4436,12,,,,2985.35,
14377060,21:31:32,21:31:32,4437,13,,,,3206.48,0
14377060,21:31:50,21:31:50,4438,14,,,,3380.47,0
14377060,21:32:15,21:32:15,9045,15,,,,3538.98,0
14377060,21:33:15,21:33:15,9447,16,,,,3821.75,0
14377060,21:34:00,21:34:00,9448,17,,,,3964.54,0
14377060,21:34:49,21:34:49,546,18,,,,4245.66,0
14377060,21:36:19,21:36:19,9094,19,,,,4856.22,0
14377060,21:36:45,21:36:45,9093,20,,,,5079.34,0
14377060,21:37:17,21:37:17,7937,21,,,,5297.14,0
14377060,21:37:36,21:37:36,6885,22,,,,5501.93,0
14377060,21:38:15,21:38:15,9879,23,,,,5909.71,0
14377060,21:38:35,21:38:35,4450,24,,,,6013.16,0
14377060,21:39:00,21:39:00,9843,25,,,,6286.07,
14377060,21:39:17,21:39:17,10384,26,,,,6410.72,0
14377060,21:39:27,21:39:27,9848,27,,,,6496.56,0
14377060,21:40:15,21:40:15,9846,28,,,,6837.9,0
14377060,21:41:10,21:41:10,5991,29,,,,7354.34,0
14377060,21:42:35,21:42:35,3611,30,,,,8156.32,0
14377060,21:42:54,21:42:54,3612,31,,,,8315.59,0
14377060,21:44:00,21:44:00,9858,32,,,,8930.36,
14377060,21:44:42,21:44:42,9857,33,,,,9141.83,0
14377060,21:44:57,21:44:57,9856,34,,,,9222.39,0
14377060,21:46:13,21:46:13,9853,35,,,,9657.9,0
14377060,21:47:12,21:47:12,3597,36,,,,10033.08,0
14377060,21:48:03,21:48:03,3598,37,,,,10370.7,0
14377060,21:50:00,21:50:00,10014,38,,1,,10866.53,
14769020,06:05:00,06:05:00,9822,1,,,1,0,
14769020,06:05:47,06:05:47,3584,2,,,,457.78,0
14769020,06:07:00,06:07:00,3585,3,,,,982,
14769020,06:07:42,06:07:42,10070,4,,,,1213.97,0
14769020,06:08:46,06:08:46,2584,5,,,,1548.7,0
14769020,06:09:44,06:09:44,4430,6,,,,1872.75,0
14769020,06:10:27,06:10:27,4431,7,,,,2111.83,0
14769020,06:10:50,06:10:50,4432,8,,,,2220.02,0
14769020,06:11:30,06:11:30,4433,9,,,,2430.49,0
14769020,06:13:01,06:13:01,4434,10,,,,2676.36,0
14769020,06:13:30,06:13:30,8829,11,,,,2842.22,0
14769020,06:14:00,06:14:00,4436,12,,,,2985.35,
14769020,06:14:40,06:14:40,4437,13,,,,3206.48,0
14769020,06:15:03,06:15:03,4438,14,,,,3380.47,0
14769020,06:15:33,06:15:33,9045,15,,,,3538.98,0
14769020,06:16:48,06:16:48,9447,16,,,,3821.75,0
14769020,06:17:45,06:17:45,9448,17,,,,3964.54,0
14769020,06:18:46,06:18:46,546,18,,,,4245.66,0
14769020,06:20:38,06:20:38,9094,19,,,,4856.22,0
14769020,06:21:11,06:21:11,9093,20,,,,5079.34,0
14769020,06:21:52,06:21:52,7937,21,,,,5297.14,0
14769020,06:22:16,06:22:16,6885,22,,,,5501.93,0
14769020,06:23:03,06:23:03,9879,23,,,,5909.71,0
14769020,06:23:29,06:23:29,4450,24,,,,6013.16,0
14769020,06:24:00,06:24:00,9843,25,,,,6286.07,
14769020,06:24:24,06:24:24,10384,26,,,,6410.72,0
14769020,06:24:38,06:24:38,9848,27,,,,6496.56,0
14769020,06:25:45,06:25:45,9846,28,,,,6837.9,0
14769020,06:27:02,06:27:02,5991,29,,,,7354.34,0
14769020,06:29:02,06:29:02,3611,30,,,,8156.32,0
14769020,06:29:28,06:29:28,3612,31,,,,8315.59,0
14769020,06:31:00,06:31:00,9858,32,,,,8930.36,
14769020,06:31:49,06:31:49,9857,33,,,,9141.83,0
14769020,06:32:06,06:32:06,9856,34,,,,9222.39,0
14769020,06:33:35,06:33:35,9853,35,,,,9657.9,0
14769020,06:34:44,06:34:44,3597,36,,,,10033.08,0
14769020,06:35:44,06:35:44,3598,37,,,,10370.7,0
14769020,06:38:00,06:38:00,10014,38,,1,,10866.53,
14769030,06:05:00,06:05:00,9822,1,,,1,0,
14769030,06:05:47,06:05:47,3584,2,,,,457.78,0
14769030,06:07:00,06:07:00,3585,3,,,,982,
14769030,06:07:42,06:07:42,10070,4,,,,1213.97,0
14769030,06:08:46,06:08:46,2584,5,,,,1548.7,0
14769030,06:09:44,06:09:44,4430,6,,,,1872.75,0
14769030,06:10:27,06:10:27,4431,7,,,,2111.83,0
14769030,06:10:50,06:10:50,4432,8,,,,2220.02,0
14769030,06:11:30,06:11:30,4433,9,,,,2430.49,0
14769030,06:13:01,06:13:01,4434,10,,,,2676.36,0
14769030,06:13:30,06:13:30,8829,11,,,,2842.22,0
14769030,06:14:00,06:14:00,4436,12,,,,2985.35,
14769030,06:14:40,06:14:40,4437,13,,,,3206.48,0
14769030,06:15:03,06:15:03,4438,14,,,,3380.47,0
14769030,06:15:33,06:15:33,9045,15,,,,3538.98,0
14769030,06:16:48,06:16:48,9447,16,,,,3821.75,0
14769030,06:17:45,06:17:45,9448,17,,,,3964.54,0
14769030,06:18:46,06:18:46,546,18,,,,4245.66,0
14769030,06:20:38,06:20:38,9094,19,,,,4856.22,0
14769030,06:21:11,06:21:11,9093,20,,,,5079.34,0
14769030,06:21:52,06:21:52,7937,21,,,,5297.14,0
14769030,06:22:16,06:22:16,6885,22,,,,5501.93,0
14769030,06:23:03,06:23:03,9879,23,,,,5909.71,0
14769030,06:23:29,06:23:29,4450,24,,,,6013.16,0
14769030,06:24:00,06:24:00,9843,25,,,,6286.07,
14769030,06:24:24,06:24:24,10384,26,,,,6410.72,0
14769030,06:24:38,06:24:38,9848,27,,,,6496.56,0
14769030,06:25:45,06:25:45,9846,28,,,,6837.9,0
14769030,06:27:02,06:27:02,5991,29,,,,7354.34,0
14769030,06:29:02,06:29:02,3611,30,,,,8156.32,0
14769030,06:29:28,06:29:28,3612,31,,,,8315.59,0
14769030,06:31:00,06:31:00,9858,32,,,,8930.36,
14769030,06:31:49,06:31:49,9857,33,,,,9141.83,0
14769030,06:32:06,06:32:06,9856,34,,,,9222.39,0
14769030,06:33:35,06:33:35,9853,35,,,,9657.9,0
14769030,06:34:44,06:34:44,3597,36,,,,10033.08,0
14769030,06:35:44,06:35:44,3598,37,,,,10370.7,0
14769030,06:38:00,06:38:00,10014,38,,1,,10866.53,
14769040,06:05:00,06:05:00,9822,1,,,1,0,
14769040,06:05:47,06:05:47,3584,2,,,,457.78,0
14769040,06:07:00,06:07:00,3585,3,,,,982,
14769040,06:07:42,06:07:42,10070,4,,,,1213.97,0
14769040,06:08:46,06:08:46,2584,5,,,,1548.7,0
14769040,06:09:44,06:09:44,4430,6,,,,1872.75,0
14769040,06:10:27,06:10:27,4431,7,,,,2111.83,0
14769040,06:10:50,06:10:50,4432,8,,,,2220.02,0
14769040,06:11:30,06:11:30,4433,9,,,,2430.49,0
14769040,06:13:01,06:13:01,4434,10,,,,2676.36,0
14769040,06:13:30,06:13:30,8829,11,,,,2842.22,0
14769040,06:14:00,06:14:00,4436,12,,,,2985.35,
14769040,06:14:40,06:14:40,4437,13,,,,3206.48,0
14769040,06:15:03,06:15:03,4438,14,,,,3380.47,0
14769040,06:15:33,06:15:33,9045,15,,,,3538.98,0
14769040,06:16:48,06:16:48,9447,16,,,,3821.75,0
14769040,06:17:45,06:17:45,9448,17,,,,3964.54,0
14769040,06:18:46,06:18:46,546,18,,,,4245.66,0
14769040,06:20:38,06:20:38,9094,19,,,,4856.22,0
14769040,06:21:11,06:21:11,9093,20,,,,5079.34,0
14769040,06:21:52,06:21:52,7937,21,,,,5297.14,0
14769040,06:22:16,06:22:16,6885,22,,,,5501.93,0
14769040,06:23:03,06:23:03,9879,23,,,,5909.71,0
14769040,06:23:29,06:23:29,4450,24,,,,6013.16,0
14769040,06:24:00,06:24:00,9843,25,,,,6286.07,
14769040,06:24:24,06:24:24,10384,26,,,,6410.72,0
14769040,06:24:38,06:24:38,9848,27,,,,6496.56,0
14769040,06:25:45,06:25:45,9846,28,,,,6837.9,0
14769040,06:27:02,06:27:02,5991,29,,,,7354.34,0
14769040,06:29:02,06:29:02,3611,30,,,,8156.32,0
14769040,06:29:28,06:29:28,3612,31,,,,8315.59,0
14769040,06:31:00,06:31:00,9858,32,,,,8930.36,
14769040,06:31:49,06:31:49,9857,33,,,,9141.83,0
14769040,06:32:06,06:32:06,9856,34,,,,9222.39,0
14769040,06:33:35,06:33:35,9853,35,,,,9657.9,0
14769040,06:34:44,06:34:44,3597,36,,,,10033.08,0
14769040,06:35:44,06:35:44,3598,37,,,,10370.7,0
14769040,06:38:00,06:38:00,10014,38,,1,,10866.53,
14769050,06:05:00,06:05:00,9822,1,,,1,0,
14769050,06:05:47,06:05:47,3584,2,,,,457.78,0
14769050,06:07:00,06:07:00,3585,3,,,,982,
14769050,06:07:42,06:07:42,10070,4,,,,1213.97,0
14769050,06:08:46,06:08:46,2584,5,,,,1548.7,0
14769050,06:09:44,06:09:44,4430,6,,,,1872.75,0
14769050,06:10:27,06:10:27,4431,7,,,,2111.83,0
14769050,06:10:50,06:10:50,4432,8,,,,2220.02,0
14769050,06:11:30,06:11:30,4433,9,,,,2430.49,0
14769050,06:13:01,06:13:01,4434,10,,,,2676.36,0
14769050,06:13:30,06:13:30,8829,11,,,,2842.22,0
14769050,06:14:00,06:14:00,4436,12,,,,2985.35,
14769050,06:14:40,06:14:40,4437,13,,,,3206.48,0
14769050,06:15:03,06:15:03,4438,14,,,,3380.47,0
14769050,06:15:33,06:15:33,9045,15,,,,3538.98,0
14769050,06:16:48,06:16:48,9447,16,,,,3821.75,0
14769050,06:17:45,06:17:45,9448,17,,,,3964.54,0
14769050,06:18:46,06:18:46,546,18,,,,4245.66,0
14769050,06:20:38,06:20:38,9094,19,,,,4856.22,0
14769050,06:21:11,06:21:11,9093,20,,,,5079.34,0
14769050,06:21:52,06:21:52,7937,21,,,,5297.14,0
14769050,06:22:16,06:22:16,6885,22,,,,5501.93,0
14769050,06:23:03,06:23:03,9879,23,,,,5909.71,0
14769050,06:23:29,06:23:29,4450,24,,,,6013.16,0
14769050,06:24:00,06:24:00,9843,25,,,,6286.07,
14769050,06:24:24,06:24:24,10384,26,,,,6410.72,0
14769050,06:24:38,06:24:38,9848,27,,,,6496.56,0
14769050,06:25:45,06:25:45,9846,28,,,,6837.9,0
14769050,06:27:02,06:27:02,5991,29,,,,7354.34,0
14769050,06:29:02,06:29:02,3611,30,,,,8156.32,0
14769050,06:29:28,06:29:28,3612,31,,,,8315.59,0
14769050,06:31:00,06:31:00,9858,32,,,,8930.36,
14769050,06:31:49,06:31:49,9857,33,,,,9141.83,0
14769050,06:32:06,06:32:06,9856,34,,,,9222.39,0
14769050,06:33:35,06:33:35,9853,35,,,,9657.9,0
14769050,06:34:44,06:34:44,3597,36,,,,10033.08,0
14769050,06:35:44,06:35:44,3598,37,,,,10370.7,0
14769050,06:38:00,06:38:00,10014,38,,1,,10866.53,
14769060,06:05:00,06:05:00,9822,1,,,1,0,
14769060,06:05:47,06:05:47,3584,2,,,,457.78,0
14769060,06:07:00,06:07:00,3585,3,,,,982,
14769060,06:07:42,06:07:42,10070,4,,,,1213.97,0
14769060,06:08:46,06:08:46,2584,5,,,,1548.7,0
14769060,06:09:44,06:09:44,4430,6,,,,1872.75,0
14769060,06:10:27,06:10:27,4431,7,,,,2111.83,0
14769060,06:10:50,06:10:50,4432,8,,,,2220.02,0
14769060,06:11:30,06:11:30,4433,9,,,,2430.49,0
14769060,06:13:01,06:13:01,4434,10,,,,2676.36,0
14769060,06:13:30,06:13:30,8829,11,,,,2842.22,0
14769060,06:14:00,06:14:00,4436,12,,,,2985.35,
14769060,06:14:40,06:14:40,4437,13,,,,3206.48,0
14769060,06:15:03,06:15:03,4438,14,,,,3380.47,0
14769060,06:15:33,06:15:33,9045,15,,,,3538.98,0
14769060,06:16:48,06:16:48,9447,16,,,,3821.75,0
14769060,06:17:45,06:17:45,9448,17,,,,3964.54,0
14769060,06:18:46,06:18:46,546,18,,,,4245.66,0
14769060,06:20:38,06:20:38,9094,19,,,,4856.22,0
14769060,06:21:11,06:21:11,9093,20,,,,5079.34,0
14769060,06:21:52,06:21:52,7937,21,,,,5297.14,0
14769060,06:22:16,06:22:16,6885,22,,,,5501.93,0
14769060,06:23:03,06:23:03,9879,23,,,,5909.71,0
14769060,06:23:29,06:23:29,4450,24,,,,6013.16,0
14769060,06:24:00,06:24:00,9843,25,,,,6286.07,
14769060,06:24:24,06:24:24,10384,26,,,,6410.72,0
14769060,06:24:38,06:24:38,9848,27,,,,6496.56,0
14769060,06:25:45,06:25:45,9846,28,,,,6837.9,0
14769060,06:27:02,06:27:02,5991,29,,,,7354.34,0
14769060,06:29:02,06:29:02,3611,30,,,,8156.32,0
14769060,06:29:28,06:29:28,3612,31,,,,8315.59,0
14769060,06:31:00,06:31:00,9858,32,,,,8930.36,
14769060,06:31:49,06:31:49,9857,33,,,,9141.83,0
14769060,06:32:06,06:32:06,9856,34,,,,9222.39,0
14769060,06:33:35,06:33:35,9853,35,,,,9657.9,0
14769060,06:34:44,06:34:44,3597,36,,,,10033.08,0
14769060,06:35:44,06:35:44,3598,37,,,,10370.7,0
14769060,06:38:00,06:38:00,10014,38,,1,,10866.53,
15468010,19:52:00,19:52:00,9822,1,,,1,0,
15468010,19:53:35,19:53:35,3584,2,,,,457.78,0
15468010,19:56:00,19:56:00,3585,3,,,,982,
15468010,19:56:42,19:56:42,10070,4,,,,1213.97,0
15468010,19:57:46,19:57:46,2584,5,,,,1548.7,0
15468010,19:58:44,19:58:44,4430,6,,,,1872.75,0
15468010,19:59:27,19:59:27,4431,7,,,,2111.83,0
15468010,19:59:50,19:59:50,4432,8,,,,2220.02,0
15468010,20:00:30,20:00:30,4433,9,,,,2430.49,0
15468010,20:02:01,20:02:01,4434,10,,,,2676.36,0
15468010,20:02:30,20:02:30,8829,11,,,,2842.22,0
15468010,20:03:00,20:03:00,4436,12,,,,2985.35,
15468010,20:03:32,20:03:32,4437,13,,,,3206.48,0
15468010,20:03:50,20:03:50,4438,14,,,,3380.47,0
15468010,20:04:15,20:04:15,9045,15,,,,3538.98,0
15468010,20:05:15,20:05:15,9447,16,,,,3821.75,0
15468010,20:06:00,20:06:00,9448,17,,,,3964.54,0
15468010,20:06:49,20:06:49,546,18,,,,4245.66,0
15468010,20:08:19,20:08:19,9094,19,,,,4856.22,0
15468010,20:08:45,20:08:45,9093,20,,,,5079.34,0
15468010,20:09:17,20:09:17,7937,21,,,,5297.14,0
15468010,20:09:36,20:09:36,6885,22,,,,5501.93,0
15468010,20:10:15,20:10:15,9879,23,,,,5909.71,0
15468010,20:10:35,20:10:35,4450,24,,,,6013.16,0
15468010,20:11:00,20:11:00,9843,25,,,,6286.07,
15468010,20:11:27,20:11:27,10384,26,,,,6410.72,0
15468010,20:11:44,20:11:44,9848,27,,,,6496.56,0
15468010,20:13:00,20:13:00,9846,28,,,,6837.9,0
15468010,20:14:28,20:14:28,5991,29,,,,7354.34,0
15468010,20:16:45,20:16:45,3611,30,,,,8156.32,0
15468010,20:17:15,20:17:15,3612,31,,,,8315.59,0
15468010,20:19:00,20:19:00,9858,32,,,,8930.36,
15468010,20:19:42,20:19:42,9857,33,,,,9141.83,0
15468010,20:19:57,20:19:57,9856,34,,,,9222.39,0
15468010,20:21:13,20:21:13,9853,35,,,,9657.9,0
15468010,20:22:12,20:22:12,3597,36,,,,10033.08,0
15468010,20:23:03,20:23:03,3598,37,,,,10370.7,0
15468010,20:25:00,20:25:00,10014,38,,1,,10866.53,
15468080,19:52:00,19:52:00,9822,1,,,1,0,
15468080,19:53:35,19:53:35,3584,2,,,,457.78,0
15468080,19:56:00,19:56:00,3585,3,,,,982,
15468080,19:56:42,19:56:42,10070,4,,,,1213.97,0
15468080,19:57:46,19:57:46,2584,5,,,,1548.7,0
15468080,19:58:44,19:58:44,4430,6,,,,1872.75,0
15468080,19:59:27,19:59:27,4431,7,,,,2111.83,0
15468080,19:59:50,19:59:50,4432,8,,,,2220.02,0
15468080,20:00:30,20:00:30,4433,9,,,,2430.49,0
15468080,20:02:01,20:02:01,4434,10,,,,2676.36,0
15468080,20:02:30,20:02:30,8829,11,,,,2842.22,0
15468080,20:03:00,20:03:00,4436,12,,,,2985.35,
15468080,20:03:32,20:03:32,4437,13,,,,3206.48,0
15468080,20:03:50,20:03:50,4438,14,,,,3380.47,0
15468080,20:04:15,20:04:15,9045,15,,,,3538.98,0
15468080,20:05:15,20:05:15,9447,16,,,,3821.75,0
15468080,20:06:00,20:06:00,9448,17,,,,3964.54,0
15468080,20:06:49,20:06:49,546,18,,,,4245.66,0
15468080,20:08:19,20:08:19,9094,19,,,,4856.22,0
15468080,20:08:45,20:08:45,9093,20,,,,5079.34,0
15468080,20:09:17,20:09:17,7937,21,,,,5297.14,0
15468080,20:09:36,20:09:36,6885,22,,,,5501.93,0
15468080,20:10:15,20:10:15,9879,23,,,,5909.71,0
15468080,20:10:35,20:10:35,4450,24,,,,6013.16,0
15468080,20:11:00,20:11:00,9843,25,,,,6286.07,
15468080,20:11:27,20:11:27,10384,26,,,,6410.72,0
15468080,20:11:44,20:11:44,9848,27,,,,6496.56,0
15468080,20:13:00,20:13:00,9846,28,,,,6837.9,0
15468080,20:14:28,20:14:28,5991,29,,,,7354.34,0
15468080,20:16:45,20:16:45,3611,30,,,,8156.32,0
15468080,20:17:15,20:17:15,3612,31,,,,8315.59,0
15468080,20:19:00,20:19:00,9858,32,,,,8930.36,
15468080,20:19:42,20:19:42,9857,33,,,,9141.83,0
15468080,20:19:57,20:19:57,9856,34,,,,9222.39,0
15468080,20:21:13,20:21:13,9853,35,,,,9657.9,0
15468080,20:22:12,20:22:12,3597,36,,,,10033.08,0
15468080,20:23:03,20:23:03,3598,37,,,,10370.7,0
15468080,20:25:00,20:25:00,10014,38,,1,,10866.53,
15468090,19:52:00,19:52:00,9822,1,,,1,0,
15468090,19:53:35,19:53:35,3584,2,,,,457.78,0
15468090,19:56:00,19:56:00,3585,3,,,,982,
15468090,19:56:42,19:56:42,10070,4,,,,1213.97,0
15468090,19:57:46,19:57:46,2584,5,,,,1548.7,0
15468090,19:58:44,19:58:44,4430,6,,,,1872.75,0
15468090,19:59:27,19:59:27,4431,7,,,,2111.83,0
15468090,19:59:50,19:59:50,4432,8,,,,2220.02,0
15468090,20:00:30,20:00:30,4433,9,,,,2430.49,0
15468090,20:02:01,20:02:01,4434,10,,,,2676.36,0
15468090,20:02:30,20:02:30,8829,11,,,,2842.22,0
15468090,20:03:00,20:03:00,4436,12,,,,2985.35,
15468090,20:03:32,20:03:32,4437,13,,,,3206.48,0
15468090,20:03:50,20:03:50,4438,14,,,,3380.47,0
15468090,20:04:15,20:04:15,9045,15,,,,3538.98,0
15468090,20:05:15,20:05:15,9447,16,,,,3821.75,0
15468090,20:06:00,20:06:00,9448,17,,,,3964.54,0
15468090,20:06:49,20:06:49,546,18,,,,4245.66,0
15468090,20:08:19,20:08:19,9094,19,,,,4856.22,0
15468090,20:08:45,20:08:45,9093,20,,,,5079.34,0
15468090,20:09:17,20:09:17,7937,21,,,,5297.14,0
15468090,20:09:36,20:09:36,6885,22,,,,5501.93,0
15468090,20:10:15,20:10:15,9879,23,,,,5909.71,0
15468090,20:10:35,20:10:35,4450,24,,,,6013.16,0
15468090,20:11:00,20:11:00,9843,25,,,,6286.07,
15468090,20:11:27,20:11:27,10384,26,,,,6410.72,0
15468090,20:11:44,20:11:44,9848,27,,,,6496.56,0
15468090,20:13:00,20:13:00,9846,28,,,,6837.9,0
15468090,20:14:28,20:14:28,5991,29,,,,7354.34,0
15468090,20:16:45,20:16:45,3611,30,,,,8156.32,0
15468090,20:17:15,20:17:15,3612,31,,,,8315.59,0
15468090,20:19:00,20:19:00,9858,32,,,,8930.36,
15468090,20:19:42,20:19:42,9857,33,,,,9141.83,0
15468090,20:19:57,20:19:57,9856,34,,,,9222.39,0
15468090,20:21:13,20:21:13,9853,35,,,,9657.9,0
15468090,20:22:12,20:22:12,3597,36,,,,10033.08,0
15468090,20:23:03,20:23:03,3598,37,,,,10370.7,0
15468090,20:25:00,20:25:00,10014,38,,1,,10866.53,
16724020,07:05:00,07:05:00,9822,1,,,1,0,
16724020,07:05:47,07:05:47,3584,2,,,,457.78,0
16724020,07:07:00,07:07:00,3585,3,,,,982,
16724020,07:07:42,07:07:42,10070,4,,,,1213.97,0
16724020,07:08:46,07:08:46,2584,5,,,,1548.7,0
16724020,07:09:44,07:09:44,4430,6,,,,1872.75,0
16724020,07:10:27,07:10:27,4431,7,,,,2111.83,0
16724020,07:10:50,07:10:50,4432,8,,,,2220.02,0
16724020,07:11:30,07:11:30,4433,9,,,,2430.49,0
16724020,07:13:01,07:13:01,4434,10,,,,2676.36,0
16724020,07:13:30,07:13:30,8829,11,,,,2842.22,0
16724020,07:14:00,07:14:00,4436,12,,,,2985.35,
16724020,07:14:40,07:14:40,4437,13,,,,3206.48,0
16724020,07:15:03,07:15:03,4438,14,,,,3380.47,0
16724020,07:15:33,07:15:33,9045,15,,,,3538.98,0
16724020,07:16:48,07:16:48,9447,16,,,,3821.75,0
16724020,07:17:45,07:17:45,9448,17,,,,3964.54,0
16724020,07:18:46,07:18:46,546,18,,,,4245.66,0
16724020,07:20:38,07:20:38,9094,19,,,,4856.22,0
16724020,07:21:11,07:21:11,9093,20,,,,5079.34,0
16724020,07:21:52,07:21:52,7937,21,,,,5297.14,0
16724020,07:22:16,07:22:16,6885,22,,,,5501.93,0
16724020,07:23:03,07:23:03,9879,23,,,,5909.71,0
16724020,07:23:29,07:23:29,4450,24,,,,6013.16,0
16724020,07:24:00,07:24:00,9843,25,,,,6286.07,
16724020,07:24:24,07:24:24,10384,26,,,,6410.72,0
16724020,07:24:38,07:24:38,9848,27,,,,6496.56,0
16724020,07:25:45,07:25:45,9846,28,,,,6837.9,0
16724020,07:27:02,07:27:02,5991,29,,,,7354.34,0
16724020,07:29:02,07:29:02,3611,30,,,,8156.32,0
16724020,07:29:28,07:29:28,3612,31,,,,8315.59,0
16724020,07:31:00,07:31:00,9858,32,,,,8930.36,
16724020,07:31:49,07:31:49,9857,33,,,,9141.83,0
16724020,07:32:06,07:32:06,9856,34,,,,9222.39,0
16724020,07:33:35,07:33:35,9853,35,,,,9657.9,0
16724020,07:34:44,07:34:44,3597,36,,,,10033.08,0
16724020,07:35:44,07:35:44,3598,37,,,,10370.7,0
16724020,07:38:00,07:38:00,10014,38,,1,,10866.53,
16724030,07:05:00,07:05:00,9822,1,,,1,0,
16724030,07:05:47,07:05:47,3584,2,,,,457.78,0
16724030,07:07:00,07:07:00,3585,3,,,,982,
16724030,07:07:42,07:07:42,10070,4,,,,1213.97,0
16724030,07:08:46,07:08:46,2584,5,,,,1548.7,0
16724030,07:09:44,07:09:44,4430,6,,,,1872.75,0
16724030,07:10:27,07:10:27,4431,7,,,,2111.83,0
16724030,07:10:50,07:10:50,4432,8,,,,2220.02,0
16724030,07:11:30,07:11:30,4433,9,,,,2430.49,0
16724030,07:13:01,07:13:01,4434,10,,,,2676.36,0
16724030,07:13:30,07:13:30,8829,11,,,,2842.22,0
16724030,07:14:00,07:14:00,4436,12,,,,2985.35,
16724030,07:14:40,07:14:40,4437,13,,,,3206.48,0
16724030,07:15:03,07:15:03,4438,14,,,,3380.47,0
16724030,07:15:33,07:15:33,9045,15,,,,3538.98,0
16724030,07:16:48,07:16:48,9447,16,,,,3821.75,0
16724030,07:17:45,07:17:45,9448,17,,,,3964.54,0
16724030,07:18:46,07:18:46,546,18,,,,4245.66,0
16724030,07:20:38,07:20:38,9094,19,,,,4856.22,0
16724030,07:21:11,07:21:11,9093,20,,,,5079.34,0
16724030,07:21:52,07:21:52,7937,21,,,,5297.14,0
16724030,07:22:16,07:22:16,6885,22,,,,5501.93,0
16724030,07:23:03,07:23:03,9879,23,,,,5909.71,0
16724030,07:23:29,07:23:29,4450,24,,,,6013.16,0
16724030,07:24:00,07:24:00,9843,25,,,,6286.07,
16724030,07:24:24,07:24:24,10384,26,,,,6410.72,0
16724030,07:24:38,07:24:38,9848,27,,,,6496.56,0
16724030,07:25:45,07:25:45,9846,28,,,,6837.9,0
16724030,07:27:02,07:27:02,5991,29,,,,7354.34,0
16724030,07:29:02,07:29:02,3611,30,,,,8156.32,0
16724030,07:29:28,07:29:28,3612,31,,,,8315.59,0
16724030,07:31:00,07:31:00,9858,32,,,,8930.36,
16724030,07:31:49,07:31:49,9857,33,,,,9141.83,0
16724030,07:32:06,07:32:06,9856,34,,,,9222.39,0
16724030,07:33:35,07:33:35,9853,35,,,,9657.9,0
16724030,07:34:44,07:34:44,3597,36,,,,10033.08,0
16724030,07:35:44,07:35:44,3598,37,,,,10370.7,0
16724030,07:38:00,07:38:00,10014,38,,1,,10866.53,
16724040,07:05:00,07:05:00,9822,1,,,1,0,
16724040,07:05:47,07:05:47,3584,2,,,,457.78,0
16724040,07:07:00,07:07:00,3585,3,,,,982,
16724040,07:07:42,07:07:42,10070,4,,,,1213.97,0
16724040,07:08:46,07:08:46,2584,5,,,,1548.7,0
16724040,07:09:44,07:09:44,4430,6,,,,1872.75,0
16724040,07:10:27,07:10:27,4431,7,,,,2111.83,0
16724040,07:10:50,07:10:50,4432,8,,,,2220.02,0
16724040,07:11:30,07:11:30,4433,9,,,,2430.49,0
16724040,07:13:01,07:13:01,4434,10,,,,2676.36,0
16724040,07:13:30,07:13:30,8829,11,,,,2842.22,0
16724040,07:14:00,07:14:00,4436,12,,,,2985.35,
16724040,07:14:40,07:14:40,4437,13,,,,3206.48,0
16724040,07:15:03,07:15:03,4438,14,,,,3380.47,0
16724040,07:15:33,07:15:33,9045,15,,,,3538.98,0
16724040,07:16:48,07:16:48,9447,16,,,,3821.75,0
16724040,07:17:45,07:17:45,9448,17,,,,3964.54,0
16724040,07:18:46,07:18:46,546,18,,,,4245.66,0
16724040,07:20:38,07:20:38,9094,19,,,,4856.22,0
16724040,07:21:11,07:21:11,9093,20,,,,5079.34,0
16724040,07:21:52,07:21:52,7937,21,,,,5297.14,0
16724040,07:22:16,07:22:16,6885,22,,,,5501.93,0
16724040,07:23:03,07:23:03,9879,23,,,,5909.71,0
16724040,07:23:29,07:23:29,4450,24,,,,6013.16,0
16724040,07:24:00,07:24:00,9843,25,,,,6286.07,
16724040,07:24:24,07:24:24,10384,26,,,,6410.72,0
16724040,07:24:38,07:24:38,9848,27,,,,6496.56,0
16724040,07:25:45,07:25:45,9846,28,,,,6837.9,0
16724040,07:27:02,07:27:02,5991,29,,,,7354.34,0
16724040,07:29:02,07:29:02,3611,30,,,,8156.32,0
16724040,07:29:28,07:29:28,3612,31,,,,8315.59,0
16724040,07:31:00,07:31:00,9858,32,,,,8930.36,
16724040,07:31:49,07:31:49,9857,33,,,,9141.83,0
16724040,07:32:06,07:32:06,9856,34,,,,9222.39,0
16724040,07:33:35,07:33:35,9853,35,,,,9657.9,0
16724040,07:34:44,07:34:44,3597,36,,,,10033.08,0
16724040,07:35:44,07:35:44,3598,37,,,,10370.7,0
16724040,07:38:00,07:38:00,10014,38,,1,,10866.53,
16724050,07:05:00,07:05:00,9822,1,,,1,0,
16724050,07:05:47,07:05:47,3584,2,,,,457.78,0
16724050,07:07:00,07:07:00,3585,3,,,,982,
16724050,07:07:42,07:07:42,10070,4,,,,1213.97,0
16724050,07:08:46,07:08:46,2584,5,,,,1548.7,0
16724050,07:09:44,07:09:44,4430,6,,,,1872.75,0
16724050,07:10:27,07:10:27,4431,7,,,,2111.83,0
16724050,07:10:50,07:10:50,4432,8,,,,2220.02,0
16724050,07:11:30,07:11:30,4433,9,,,,2430.49,0
16724050,07:13:01,07:13:01,4434,10,,,,2676.36,0
16724050,07:13:30,07:13:30,8829,11,,,,2842.22,0
16724050,07:14:00,07:14:00,4436,12,,,,2985.35,
16724050,07:14:40,07:14:40,4437,13,,,,3206.48,0
16724050,07:15:03,07:15:03,4438,14,,,,3380.47,0
16724050,07:15:33,07:15:33,9045,15,,,,3538.98,0
16724050,07:16:48,07:16:48,9447,16,,,,3821.75,0
16724050,07:17:45,07:17:45,9448,17,,,,3964.54,0
16724050,07:18:46,07:18:46,546,18,,,,4245.66,0
16724050,07:20:38,07:20:38,9094,19,,,,4856.22,0
16724050,07:21:11,07:21:11,9093,20,,,,5079.34,0
16724050,07:21:52,07:21:52,7937,21,,,,5297.14,0
16724050,07:22:16,07:22:16,6885,22,,,,5501.93,0
16724050,07:23:03,07:23:03,9879,23,,,,5909.71,0
16724050,07:23:29,07:23:29,4450,24,,,,6013.16,0
16724050,07:24:00,07:24:00,9843,25,,,,6286.07,
16724050,07:24:24,07:24:24,10384,26,,,,6410.72,0
16724050,07:24:38,07:24:38,9848,27,,,,6496.56,0
16724050,07:25:45,07:25:45,9846,28,,,,6837.9,0
16724050,07:27:02,07:27:02,5991,29,,,,7354.34,0
16724050,07:29:02,07:29:02,3611,30,,,,8156.32,0
16724050,07:29:28,07:29:28,3612,31,,,,8315.59,0
16724050,07:31:00,07:31:00,9858,32,,,,8930.36,
16724050,07:31:49,07:31:49,9857,33,,,,9141.83,0
16724050,07:32:06,07:32:06,9856,34,,,,9222.39,0
16724050,07:33:35,07:33:35,9853,35,,,,9657.9,0
16724050,07:34:44,07:34:44,3597,36,,,,10033.08,0
16724050,07:35:44,07:35:44,3598,37,,,,10370.7,0
16724050,07:38:00,07:38:00,10014,38,,1,,10866.53,
16724060,07:05:00,07:05:00,9822,1,,,1,0,
16724060,07:05:47,07:05:47,3584,2,,,,457.78,0
16724060,07:07:00,07:07:00,3585,3,,,,982,
16724060,07:07:42,07:07:42,10070,4,,,,1213.97,0
16724060,07:08:46,07:08:46,2584,5,,,,1548.7,0
16724060,07:09:44,07:09:44,4430,6,,,,1872.75,0
16724060,07:10:27,07:10:27,4431,7,,,,2111.83,0
16724060,07:10:50,07:10:50,4432,8,,,,2220.02,0
16724060,07:11:30,07:11:30,4433,9,,,,2430.49,0
16724060,07:13:01,07:13:01,4434,10,,,,2676.36,0
16724060,07:13:30,07:13:30,8829,11,,,,2842.22,0
16724060,07:14:00,07:14:00,4436,12,,,,2985.35,
16724060,07:14:40,07:14:40,4437,13,,,,3206.48,0
16724060,07:15:03,07:15:03,4438,14,,,,3380.47,0
16724060,07:15:33,07:15:33,9045,15,,,,3538.98,0
16724060,07:16:48,07:16:48,9447,16,,,,3821.75,0
16724060,07:17:45,07:17:45,9448,17,,,,3964.54,0
16724060,07:18:46,07:18:46,546,18,,,,4245.66,0
16724060,07:20:38,07:20:38,9094,19,,,,4856.22,0
16724060,07:21:11,07:21:11,9093,20,,,,5079.34,0
16724060,07:21:52,07:21:52,7937,21,,,,5297.14,0
16724060,07:22:16,07:22:16,6885,22,,,,5501.93,0
16724060,07:23:03,07:23:03,9879,23,,,,5909.71,0
16724060,07:23:29,07:23:29,4450,24,,,,6013.16,0
16724060,07:24:00,07:24:00,9843,25,,,,6286.07,
16724060,07:24:24,07:24:24,10384,26,,,,6410.72,0
16724060,07:24:38,07:24:38,9848,27,,,,6496.56,0
16724060,07:25:45,07:25:45,9846,28,,,,6837.9,0
16724060,07:27:02,07:27:02,5991,29,,,,7354.34,0
16724060,07:29:02,07:29:02,3611,30,,,,8156.32,0
16724060,07:29:28,07:29:28,3612,31,,,,8315.59,0
16724060,07:31:00,07:31:00,9858,32,,,,8930.36,
16724060,07:31:49,07:31:49,9857,33,,,,9141.83,0
16724060,07:32:06,07:32:06,9856,34,,,,9222.39,0
16724060,07:33:35,07:33:35,9853,35,,,,9657.9,0
16724060,07:34:44,07:34:44,3597,36,,,,10033.08,0
16724060,07:35:44,07:35:44,3598,37,,,,10370.7,0
16724060,07:38:00,07:38:00,10014,38,,1,,10866.53,
2083010,19:22:00,19:22:00,9822,1,,,1,0,
2083010,19:23:35,19:23:35,3584,2,,,,457.78,0
2083010,19:26:00,19:26:00,3585,3,,,,982,
2083010,19:26:42,19:26:42,10070,4,,,,1213.97,0
2083010,19:27:46,19:27:46,2584,5,,,,1548.7,0
2083010,19:28:44,19:28:44,4430,6,,,,1872.75,0
2083010,19:29:27,19:29:27,4431,7,,,,2111.83,0
2083010,19:29:50,19:29:50,4432,8,,,,2220.02,0
2083010,19:30:30,19:30:30,4433,9,,,,2430.49,0
2083010,19:32:01,19:32:01,4434,10,,,,2676.36,0
2083010,19:32:30,19:32:30,8829,11,,,,2842.22,0
2083010,19:33:00,19:33:00,4436,12,,,,2985.35,
2083010,19:33:32,19:33:32,4437,13,,,,3206.48,0
2083010,19:33:50,19:33:50,4438,14,,,,3380.47,0
2083010,19:34:15,19:34:15,9045,15,,,,3538.98,0
2083010,19:35:15,19:35:15,9447,16,,,,3821.75,0
2083010,19:36:00,19:36:00,9448,17,,,,3964.54,0
2083010,19:36:49,19:36:49,546,18,,,,4245.66,0
2083010,19:38:19,19:38:19,9094,19,,,,4856.22,0
2083010,19:38:45,19:38:45,9093,20,,,,5079.34,0
2083010,19:39:17,19:39:17,7937,21,,,,5297.14,0
2083010,19:39:36,19:39:36,6885,22,,,,5501.93,0
2083010,19:40:15,19:40:15,9879,23,,,,5909.71,0
2083010,19:40:35,19:40:35,4450,24,,,,6013.16,0
2083010,19:41:00,19:41:00,9843,25,,,,6286.07,
2083010,19:41:27,19:41:27,10384,26,,,,6410.72,0
2083010,19:41:44,19:41:44,9848,27,,,,6496.56,0
2083010,19:43:00,19:43:00,9846,28,,,,6837.9,0
2083010,19:44:28,19:44:28,5991,29,,,,7354.34,0
2083010,19:46:45,19:46:45,3611,30,,,,8156.32,0
2083010,19:47:15,19:47:15,3612,31,,,,8315.59,0
2083010,19:49:00,19:49:00,9858,32,,,,8930.36,
2083010,19:49:42,19:49:42,9857,33,,,,9141.83,0
2083010,19:49:57,19:49:57,9856,34,,,,9222.39,0
2083010,19:51:13,19:51:13,9853,35,,,,9657.9,0
2083010,19:52:12,19:52:12,3597,36,,,,10033.08,0
2083010,19:53:03,19:53:03,3598,37,,,,10370.7,0
2083010,19:55:00,19:55:00,10014,38,,1,,10866.53,
2083080,19:22:00,19:22:00,9822,1,,,1,0,
2083080,19:23:35,19:23:35,3584,2,,,,457.78,0
2083080,19:26:00,19:26:00,3585,3,,,,982,
2083080,19:26:42,19:26:42,10070,4,,,,1213.97,0
2083080,19:27:46,19:27:46,2584,5,,,,1548.7,0
2083080,19:28:44,19:28:44,4430,6,,,,1872.75,0
2083080,19:29:27,19:29:27,4431,7,,,,2111.83,0
2083080,19:29:50,19:29:50,4432,8,,,,2220.02,0
2083080,19:30:30,19:30:30,4433,9,,,,2430.49,0
2083080,19:32:01,19:32:01,4434,10,,,,2676.36,0
2083080,19:32:30,19:32:30,8829,11,,,,2842.22,0
2083080,19:33:00,19:33:00,4436,12,,,,2985.35,
2083080,19:33:32,19:33:32,4437,13,,,,3206.48,0
2083080,19:33:50,19:33:50,4438,14,,,,3380.47,0
2083080,19:34:15,19:34:15,9045,15,,,,3538.98,0
2083080,19:35:15,19:35:15,9447,16,,,,3821.75,0
2083080,19:36:00,19:36:00,9448,17,,,,3964.54,0
2083080,19:36:49,19:36:49,546,18,,,,4245.66,0
2083080,19:38:19,19:38:19,9094,19,,,,4856.22,0
2083080,19:38:45,19:38:45,9093,20,,,,5079.34,0
2083080,19:39:17,19:39:17,7937,21,,,,5297.14,0
2083080,19:39:36,19:39:36,6885,22,,,,5501.93,0
2083080,19:40:15,19:40:15,9879,23,,,,5909.71,0
2083080,19:40:35,19:40:35,4450,24,,,,6013.16,0
2083080,19:41:00,19:41:00,9843,25,,,,6286.07,
2083080,19:41:27,19:41:27,10384,26,,,,6410.72,0
2083080,19:41:44,19:41:44,9848,27,,,,6496.56,0
2083080,19:43:00,19:43:00,9846,28,,,,6837.9,0
2083080,19:44:28,19:44:28,5991,29,,,,7354.34,0
2083080,19:46:45,19:46:45,3611,30,,,,8156.32,0
2083080,19:47:15,19:47:15,3612,31,,,,8315.59,0
2083080,19:49:00,19:49:00,9858,32,,,,8930.36,
2083080,19:49:42,19:49:42,9857,33,,,,9141.83,0
2083080,19:49:57,19:49:57,9856,34,,,,9222.39,0
2083080,19:51:13,19:51:13,9853,35,,,,9657.9,0
2083080,19:52:12,19:52:12,3597,36,,,,10033.08,0
2083080,19:53:03,19:53:03,3598,37,,,,10370.7,0
2083080,19:55:00,19:55:00,10014,38,,1,,10866.53,
2083090,19:22:00,19:22:00,9822,1,,,1,0,
2083090,19:23:35,19:23:35,3584,2,,,,457.78,0
2083090,19:26:00,19:26:00,3585,3,,,,982,
2083090,19:26:42,19:26:42,10070,4,,,,1213.97,0
2083090,19:27:46,19:27:46,2584,5,,,,1548.7,0
2083090,19:28:44,19:28:44,4430,6,,,,1872.75,0
2083090,19:29:27,19:29:27,4431,7,,,,2111.83,0
2083090,19:29:50,19:29:50,4432,8,,,,2220.02,0
2083090,19:30:30,19:30:30,4433,9,,,,2430.49,0
2083090,19:32:01,19:32:01,4434,10,,,,2676.36,0
2083090,19:32:30,19:32:30,8829,11,,,,2842.22,0
2083090,19:33:00,19:33:00,4436,12,,,,2985.35,
2083090,19:33:32,19:33:32,4437,13,,,,3206.48,0
2083090,19:33:50,19:33:50,4438,14,,,,3380.47,0
2083090,19:34:15,19:34:15,9045,15,,,,3538.98,0
2083090,19:35:15,19:35:15,9447,16,,,,3821.75,0
2083090,19:36:00,19:36:00,9448,17,,,,3964.54,0
2083090,19:36:49,19:36:49,546,18,,,,4245.66,0
2083090,19:38:19,19:38:19,9094,19,,,,4856.22,0
2083090,19:38:45,19:38:45,9093,20,,,,5079.34,0
2083090,19:39:17,19:39:17,7937,21,,,,5297.14,0
2083090,19:39:36,19:39:36,6885,22,,,,5501.93,0
2083090,19:40:15,19:40:15,9879,23,,,,5909.71,0
2083090,19:40:35,19:40:35,4450,24,,,,6013.16,0
2083090,19:41:00,19:41:00,9843,25,,,,6286.07,
2083090,19:41:27,19:41:27,10384,26,,,,6410.72,0
2083090,19:41:44,19:41:44,9848,27,,,,6496.56,0
2083090,19:43:00,19:43:00,9846,28,,,,6837.9,0
2083090,19:44:28,19:44:28,5991,29,,,,7354.34,0
2083090,19:46:45,19:46:45,3611,30,,,,8156.32,0
2083090,19:47:15,19:47:15,3612,31,,,,8315.59,0
2083090,19:49:00,19:49:00,9858,32,,,,8930.36,
2083090,19:49:42,19:49:42,9857,33,,,,9141.83,0
2083090,19:49:57,19:49:57,9856,34,,,,9222.39,0
2083090,19:51:13,19:51:13,9853,35,,,,9657.9,0
2083090,19:52:12,19:52:12,3597,36,,,,10033.08,0
2083090,19:53:03,19:53:03,3598,37,,,,10370.7,0
2083090,19:55:00,19:55:00,10014,38,,1,,10866.53,
2230020,24:26:00,24:26:00,9822,1,,,1,0,
2230020,24:26:47,24:26:47,3584,2,,,,457.78,0
2230020,24:28:00,24:28:00,3585,3,,,,982,
2230020,24:28:49,24:28:49,10070,4,,,,1213.97,0
2230020,24:30:01,24:30:01,2584,5,,,,1548.7,0
2230020,24:31:08,24:31:08,4430,6,,,,1872.75,0
2230020,24:31:57,24:31:57,4431,7,,,,2111.83,0
2230020,24:32:23,24:32:23,4432,8,,,,2220.02,0
2230020,24:33:09,24:33:09,4433,9,,,,2430.49,0
2230020,24:34:52,24:34:52,4434,10,,,,2676.36,0
2230020,24:35:26,24:35:26,8829,11,,,,2842.22,0
2230020,24:36:00,24:36:00,4436,12,,,,2985.35,
2230020,24:36:32,24:36:32,4437,13,,,,3206.48,0
2230020,24:36:50,24:36:50,4438,14,,,,3380.47,0
2230020,24:37:15,24:37:15,9045,15,,,,3538.98,0
2230020,24:38:15,24:38:15,9447,16,,,,3821.75,0
2230020,24:39:00,24:39:00,9448,17,,,,3964.54,0
2230020,24:39:49,24:39:49,546,18,,,,4245.66,0
2230020,24:41:19,24:41:19,9094,19,,,,4856.22,0
2230020,24:41:45,24:41:45,9093,20,,,,5079.34,0
2230020,24:42:17,24:42:17,7937,21,,,,5297.14,0
2230020,24:42:36,24:42:36,6885,22,,,,5501.93,0
2230020,24:43:15,24:43:15,9879,23,,,,5909.71,0
2230020,24:43:35,24:43:35,4450,24,,,,6013.16,0
2230020,24:44:00,24:44:00,9843,25,,,,6286.07,
2230020,24:44:17,24:44:17,10384,26,,,,6410.72,0
2230020,24:44:27,24:44:27,9848,27,,,,6496.56,0
2230020,24:45:15,24:45:15,9846,28,,,,6837.9,0
2230020,24:46:10,24:46:10,5991,29,,,,7354.34,0
2230020,24:47:35,24:47:35,3611,30,,,,8156.32,0
2230020,24:47:54,24:47:54,3612,31,,,,8315.59,0
2230020,24:49:00,24:49:00,9858,32,,,,8930.36,
2230020,24:49:42,24:49:42,9857,33,,,,9141.83,0
2230020,24:49:57,24:49:57,9856,34,,,,9222.39,0
2230020,24:51:13,24:51:13,9853,35,,,,9657.9,0
2230020,24:52:12,24:52:12,3597,36,,,,10033.08,0
2230020,24:53:03,24:53:03,3598,37,,,,10370.7,0
2230020,24:55:00,24:55:00,10014,38,,1,,10866.53,
2230030,24:26:00,24:26:00,9822,1,,,1,0,
2230030,24:26:47,24:26:47,3584,2,,,,457.78,0
2230030,24:28:00,24:28:00,3585,3,,,,982,
2230030,24:28:49,24:28:49,10070,4,,,,1213.97,0
2230030,24:30:01,24:30:01,2584,5,,,,1548.7,0
2230030,24:31:08,24:31:08,4430,6,,,,1872.75,0
2230030,24:31:57,24:31:57,4431,7,,,,2111.83,0
2230030,24:32:23,24:32:23,4432,8,,,,2220.02,0
2230030,24:33:09,24:33:09,4433,9,,,,2430.49,0
2230030,24:34:52,24:34:52,4434,10,,,,2676.36,0
2230030,24:35:26,24:35:26,8829,11,,,,2842.22,0
2230030,24:36:00,24:36:00,4436,12,,,,2985.35,
2230030,24:36:32,24:36:32,4437,13,,,,3206.48,0
2230030,24:36:50,24:36:50,4438,14,,,,3380.47,0
2230030,24:37:15,24:37:15,9045,15,,,,3538.98,0
2230030,24:38:15,24:38:15,9447,16,,,,3821.75,0
2230030,24:39:00,24:39:00,9448,17,,,,3964.54,0
2230030,24:39:49,24:39:49,546,18,,,,4245.66,0
2230030,24:41:19,24:41:19,9094,19,,,,4856.22,0
2230030,24:41:45,24:41:45,9093,20,,,,5079.34,0
2230030,24:42:17,24:42:17,7937,21,,,,5297.14,0
2230030,24:42:36,24:42:36,6885,22,,,,5501.93,0
2230030,24:43:15,24:43:15,9879,23,,,,5909.71,0
2230030,24:43:35,24:43:35,4450,24,,,,6013.16,0
2230030,24:44:00,24:44:00,9843,25,,,,6286.07,
2230030,24:44:17,24:44:17,10384,26,,,,6410.72,0
2230030,24:44:27,24:44:27,9848,27,,,,6496.56,0
2230030,24:45:15,24:45:15,9846,28,,,,6837.9,0
2230030,24:46:10,24:46:10,5991,29,,,,7354.34,0
2230030,24:47:35,24:47:35,3611,30,,,,8156.32,0
2230030,24:47:54,24:47:54,3612,31,,,,8315.59,0
2230030,24:49:00,24:49:00,9858,32,,,,8930.36,
2230030,24:49:42,24:49:42,9857,33,,,,9141.83,0
2230030,24:49:57,24:49:57,9856,34,,,,9222.39,0
2230030,24:51:13,24:51:13,9853,35,,,,9657.9,0
2230030,24:52:12,24:52:12,3597,36,,,,10033.08,0
2230030,24:53:03,24:53:03,3598,37,,,,10370.7,0
2230030,24:55:00,24:55:00,10014,38,,1,,10866.53,
2230040,24:26:00,24:26:00,9822,1,,,1,0,
2230040,24:26:47,24:26:47,3584,2,,,,457.78,0
2230040,24:28:00,24:28:00,3585,3,,,,982,
2230040,24:28:49,24:28:49,10070,4,,,,1213.97,0
2230040,24:30:01,24:30:01,2584,5,,,,1548.7,0
2230040,24:31:08,24:31:08,4430,6,,,,1872.75,0
2230040,24:31:57,24:31:57,4431,7,,,,2111.83,0
2230040,24:32:23,24:32:23,4432,8,,,,2220.02,0
2230040,24:33:09,24:33:09,4433,9,,,,2430.49,0
2230040,24:34:52,24:34:52,4434,10,,,,2676.36,0
2230040,24:35:26,24:35:26,8829,11,,,,2842.22,0
2230040,24:36:00,24:36:00,4436,12,,,,2985.35,
2230040,24:36:32,24:36:32,4437,13,,,,3206.48,0
2230040,24:36:50,24:36:50,4438,14,,,,3380.47,0
2230040,24:37:15,24:37:15,9045,15,,,,3538.98,0
2230040,24:38:15,24:38:15,9447,16,,,,3821.75,0
2230040,24:39:00,24:39:00,9448,17,,,,3964.54,0
2230040,24:39:49,24:39:49,546,18,,,,4245.66,0
2230040,24:41:19,24:41:19,9094,19,,,,4856.22,0
2230040,24:41:45,24:41:45,9093,20,,,,5079.34,0
2230040,24:42:17,24:42:17,7937,21,,,,5297.14,0
2230040,24:42:36,24:42:36,6885,22,,,,5501.93,0
2230040,24:43:15,24:43:15,9879,23,,,,5909.71,0
2230040,24:43:35,24:43:35,4450,24,,,,6013.16,0
2230040,24:44:00,24:44:00,9843,25,,,,6286.07,
2230040,24:44:17,24:44:17,10384,26,,,,6410.72,0
2230040,24:44:27,24:44:27,9848,27,,,,6496.56,0
2230040,24:45:15,24:45:15,9846,28,,,,6837.9,0
2230040,24:46:10,24:46:10,5991,29,,,,7354.34,0
2230040,24:47:35,24:47:35,3611,30,,,,8156.32,0
2230040,24:47:54,24:47:54,3612,31,,,,8315.59,0
2230040,24:49:00,24:49:00,9858,32,,,,8930.36,
2230040,24:49:42,24:49:42,9857,33,,,,9141.83,0
2230040,24:49:57,24:49:57,9856,34,,,,9222.39,0
2230040,24:51:13,24:51:13,9853,35,,,,9657.9,0
2230040,24:52:12,24:52:12,3597,36,,,,10033.08,0
2230040,24:53:03,24:53:03,3598,37,,,,10370.7,0
2230040,24:55:00,24:55:00,10014,38,,1,,10866.53,
2230050,24:26:00,24:26:00,9822,1,,,1,0,
2230050,24:26:47,24:26:47,3584,2,,,,457.78,0
2230050,24:28:00,24:28:00,3585,3,,,,982,
2230050,24:28:49,24:28:49,10070,4,,,,1213.97,0
2230050,24:30:01,24:30:01,2584,5,,,,1548.7,0
2230050,24:31:08,24:31:08,4430,6,,,,1872.75,0
2230050,24:31:57,24:31:57,4431,7,,,,2111.83,0
2230050,24:32:23,24:32:23,4432,8,,,,2220.02,0
2230050,24:33:09,24:33:09,4433,9,,,,2430.49,0
2230050,24:34:52,24:34:52,4434,10,,,,2676.36,0
2230050,24:35:26,24:35:26,8829,11,,,,2842.22,0
2230050,24:36:00,24:36:00,4436,12,,,,2985.35,
2230050,24:36:32,24:36:32,4437,13,,,,3206.48,0
2230050,24:36:50,24:36:50,4438,14,,,,3380.47,0
2230050,24:37:15,24:37:15,9045,15,,,,3538.98,0
2230050,24:38:15,24:38:15,9447,16,,,,3821.75,0
2230050,24:39:00,24:39:00,9448,17,,,,3964.54,0
2230050,24:39:49,24:39:49,546,18,,,,4245.66,0
2230050,24:41:19,24:41:19,9094,19,,,,4856.22,0
2230050,24:41:45,24:41:45,9093,20,,,,5079.34,0
2230050,24:42:17,24:42:17,7937,21,,,,5297.14,0
2230050,24:42:36,24:42:36,6885,22,,,,5501.93,0
2230050,24:43:15,24:43:15,9879,23,,,,5909.71,0
2230050,24:43:35,24:43:35,4450,24,,,,6013.16,0
2230050,24:44:00,24:44:00,9843,25,,,,6286.07,
2230050,24:44:17,24:44:17,10384,26,,,,6410.72,0
2230050,24:44:27,24:44:27,9848,27,,,,6496.56,0
2230050,24:45:15,24:45:15,9846,28,,,,6837.9,0
2230050,24:46:10,24:46:10,5991,29,,,,7354.34,0
2230050,24:47:35,24:47:35,3611,30,,,,8156.32,0
2230050,24:47:54,24:47:54,3612,31,,,,8315.59,0
2230050,24:49:00,24:49:00,9858,32,,,,8930.36,
2230050,24:49:42,24:49:42,9857,33,,,,9141.83,0
2230050,24:49:57,24:49:57,9856,34,,,,9222.39,0
2230050,24:51:13,24:51:13,9853,35,,,,9657.9,0
2230050,24:52:12,24:52:12,3597,36,,,,10033.08,0
2230050,24:53:03,24:53:03,3598,37,,,,10370.7,0
2230050,24:55:00,24:55:00,10014,38,,1,,10866.53,
2230060,24:26:00,24:26:00,9822,1,,,1,0,
2230060,24:26:47,24:26:47,3584,2,,,,457.78,0
2230060,24:28:00,24:28:00,3585,3,,,,982,
2230060,24:28:49,24:28:49,10070,4,,,,1213.97,0
2230060,24:30:01,24:30:01,2584,5,,,,1548.7,0
2230060,24:31:08,24:31:08,4430,6,,,,1872.75,0
2230060,24:31:57,24:31:57,4431,7,,,,2111.83,0
2230060,24:32:23,24:32:23,4432,8,,,,2220.02,0
2230060,24:33:09,24:33:09,4433,9,,,,2430.49,0
2230060,24:34:52,24:34:52,4434,10,,,,2676.36,0
2230060,24:35:26,24:35:26,8829,11,,,,2842.22,0
2230060,24:36:00,24:36:00,4436,12,,,,2985.35,
2230060,24:36:32,24:36:32,4437,13,,,,3206.48,0
2230060,24:36:50,24:36:50,4438,14,,,,3380.47,0
2230060,24:37:15,24:37:15,9045,15,,,,3538.98,0
2230060,24:38:15,24:38:15,9447,16,,,,3821.75,0
2230060,24:39:00,24:39:00,9448,17,,,,3964.54,0
2230060,24:39:49,24:39:49,546,18,,,,4245.66,0
2230060,24:41:19,24:41:19,9094,19,,,,4856.22,0
2230060,24:41:45,24:41:45,9093,20,,,,5079.34,0
2230060,24:42:17,24:42:17,7937,21,,,,5297.14,0
2230060,24:42:36,24:42:36,6885,22,,,,5501.93,0
2230060,24:43:15,24:43:15,9879,23,,,,5909.71,0
2230060,24:43:35,24:43:35,4450,24,,,,6013.16,0
2230060,24:44:00,24:44:00,9843,25,,,,6286.07,
2230060,24:44:17,24:44:17,10384,26,,,,6410.72,0
2230060,24:44:27,24:44:27,9848,27,,,,6496.56,0
2230060,24:45:15,24:45:15,9846,28,,,,6837.9,0
2230060,24:46:10,24:46:10,5991,29,,,,7354.34,0
2230060,24:47:35,24:47:35,3611,30,,,,8156.32,0
2230060,24:47:54,24:47:54,3612,31,,,,8315.59,0
2230060,24:49:00,24:49:00,9858,32,,,,8930.36,
2230060,24:49:42,24:49:42,9857,33,,,,9141.83,0
2230060,24:49:57,24:49:57,9856,34,,,,9222.39,0
2230060,24:51:13,24:51:13,9853,35,,,,9657.9,0
2230060,24:52:12,24:52:12,3597,36,,,,10033.08,0
2230060,24:53:03,24:53:03,3598,37,,,,10370.7,0
2230060,24:55:00,24:55:00,10014,38,,1,,10866.53,
2657010,20:22:00,20:22:00,9822,1,,,1,0,
2657010,20:23:11,20:23:11,3584,2,,,,457.78,0
2657010,20:25:00,20:25:00,3585,3,,,,982,
2657010,20:25:42,20:25:42,10070,4,,,,1213.97,0
2657010,20:26:46,20:26:46,2584,5,,,,1548.7,0
2657010,20:27:44,20:27:44,4430,6,,,,1872.75,0
2657010,20:28:27,20:28:27,4431,7,,,,2111.83,0
2657010,20:28:50,20:28:50,4432,8,,,,2220.02,0
2657010,20:29:30,20:29:30,4433,9,,,,2430.49,0
2657010,20:31:01,20:31:01,4434,10,,,,2676.36,0
2657010,20:31:30,20:31:30,8829,11,,,,2842.22,0
2657010,20:32:00,20:32:00,4436,12,,,,2985.35,
2657010,20:32:32,20:32:32,4437,13,,,,3206.48,0
2657010,20:32:50,20:32:50,4438,14,,,,3380.47,0
2657010,20:33:15,20:33:15,9045,15,,,,3538.98,0
2657010,20:34:15,20:34:15,9447,16,,,,3821.75,0
2657010,20:35:00,20:35:00,9448,17,,,,3964.54,0
2657010,20:35:49,20:35:49,546,18,,,,4245.66,0
2657010,20:37:19,20:37:19,9094,19,,,,4856.22,0
2657010,20:37:45,20:37:45,9093,20,,,,5079.34,0
2657010,20:38:17,20:38:17,7937,21,,,,5297.14,0
2657010,20:38:36,20:38:36,6885,22,,,,5501.93,0
2657010,20:39:15,20:39:15,9879,23,,,,5909.71,0
2657010,20:39:35,20:39:35,4450,24,,,,6013.16,0
2657010,20:40:00,20:40:00,9843,25,,,,6286.07,
2657010,20:40:24,20:40:24,10384,26,,,,6410.72,0
2657010,20:40:38,20:40:38,9848,27,,,,6496.56,0
2657010,20:41:45,20:41:45,9846,28,,,,6837.9,0
2657010,20:43:02,20:43:02,5991,29,,,,7354.34,0
2657010,20:45:02,20:45:02,3611,30,,,,8156.32,0
2657010,20:45:28,20:45:28,3612,31,,,,8315.59,0
2657010,20:47:00,20:47:00,9858,32,,,,8930.36,
2657010,20:47:42,20:47:42,9857,33,,,,9141.83,0
2657010,20:47:57,20:47:57,9856,34,,,,9222.39,0
2657010,20:49:13,20:49:13,9853,35,,,,9657.9,0
2657010,20:50:12,20:50:12,3597,36,,,,10033.08,0
2657010,20:51:03,20:51:03,3598,37,,,,10370.7,0
2657010,20:53:00,20:53:00,10014,38,,1,,10866.53,
2657080,20:22:00,20:22:00,9822,1,,,1,0,
2657080,20:23:11,20:23:11,3584,2,,,,457.78,0
2657080,20:25:00,20:25:00,3585,3,,,,982,
2657080,20:25:42,20:25:42,10070,4,,,,1213.97,0
2657080,20:26:46,20:26:46,2584,5,,,,1548.7,0
2657080,20:27:44,20:27:44,4430,6,,,,1872.75,0
2657080,20:28:27,20:28:27,4431,7,,,,2111.83,0
2657080,20:28:50,20:28:50,4432,8,,,,2220.02,0
2657080,20:29:30,20:29:30,4433,9,,,,2430.49,0
2657080,20:31:01,20:31:01,4434,10,,,,2676.36,0
2657080,20:31:30,20:31:30,8829,11,,,,2842.22,0
2657080,20:32:00,20:32:00,4436,12,,,,2985.35,
2657080,20:32:32,20:32:32,4437,13,,,,3206.48,0
2657080,20:32:50,20:32:50,4438,14,,,,3380.47,0
2657080,20:33:15,20:33:15,9045,15,,,,3538.98,0
2657080,20:34:15,20:34:15,9447,16,,,,3821.75,0
2657080,20:35:00,20:35:00,9448,17,,,,3964.54,0
2657080,20:35:49,20:35:49,546,18,,,,4245.66,0
2657080,20:37:19,20:37:19,9094,19,,,,4856.22,0
2657080,20:37:45,20:37:45,9093,20,,,,5079.34,0
2657080,20:38:17,20:38:17,7937,21,,,,5297.14,0
2657080,20:38:36,20:38:36,6885,22,,,,5501.93,0
2657080,20:39:15,20:39:15,9879,23,,,,5909.71,0
2657080,20:39:35,20:39:35,4450,24,,,,6013.16,0
2657080,20:40:00,20:40:00,9843,25,,,,6286.07,
2657080,20:40:24,20:40:24,10384,26,,,,6410.72,0
2657080,20:40:38,20:40:38,9848,27,,,,6496.56,0
2657080,20:41:45,20:41:45,9846,28,,,,6837.9,0
2657080,20:43:02,20:43:02,5991,29,,,,7354.34,0
2657080,20:45:02,20:45:02,3611,30,,,,8156.32,0
2657080,20:45:28,20:45:28,3612,31,,,,8315.59,0
2657080,20:47:00,20:47:00,9858,32,,,,8930.36,
2657080,20:47:42,20:47:42,9857,33,,,,9141.83,0
2657080,20:47:57,20:47:57,9856,34,,,,9222.39,0
2657080,20:49:13,20:49:13,9853,35,,,,9657.9,0
2657080,20:50:12,20:50:12,3597,36,,,,10033.08,0
2657080,20:51:03,20:51:03,3598,37,,,,10370.7,0
2657080,20:53:00,20:53:00,10014,38,,1,,10866.53,
2657090,20:22:00,20:22:00,9822,1,,,1,0,
2657090,20:23:11,20:23:11,3584,2,,,,457.78,0
2657090,20:25:00,20:25:00,3585,3,,,,982,
2657090,20:25:42,20:25:42,10070,4,,,,1213.97,0
2657090,20:26:46,20:26:46,2584,5,,,,1548.7,0
2657090,20:27:44,20:27:44,4430,6,,,,1872.75,0
2657090,20:28:27,20:28:27,4431,7,,,,2111.83,0
2657090,20:28:50,20:28:50,4432,8,,,,2220.02,0
2657090,20:29:30,20:29:30,4433,9,,,,2430.49,0
2657090,20:31:01,20:31:01,4434,10,,,,2676.36,0
2657090,20:31:30,20:31:30,8829,11,,,,2842.22,0
2657090,20:32:00,20:32:00,4436,12,,,,2985.35,
2657090,20:32:32,20:32:32,4437,13,,,,3206.48,0
2657090,20:32:50,20:32:50,4438,14,,,,3380.47,0
2657090,20:33:15,20:33:15,9045,15,,,,3538.98,0
2657090,20:34:15,20:34:15,9447,16,,,,3821.75,0
2657090,20:35:00,20:35:00,9448,17,,,,3964.54,0
2657090,20:35:49,20:35:49,546,18,,,,4245.66,0
2657090,20:37:19,20:37:19,9094,19,,,,4856.22,0
2657090,20:37:45,20:37:45,9093,20,,,,5079.34,0
2657090,20:38:17,20:38:17,7937,21,,,,5297.14,0
2657090,20:38:36,20:38:36,6885,22,,,,5501.93,0
2657090,20:39:15,20:39:15,9879,23,,,,5909.71,0
2657090,20:39:35,20:39:35,4450,24,,,,6013.16,0
2657090,20:40:00,20:40:00,9843,25,,,,6286.07,
2657090,20:40:24,20:40:24,10384,26,,,,6410.72,0
2657090,20:40:38,20:40:38,9848,27,,,,6496.56,0
2657090,20:41:45,20:41:45,9846,28,,,,6837.9,0
2657090,20:43:02,20:43:02,5991,29,,,,7354.34,0
2657090,20:45:02,20:45:02,3611,30,,,,8156.32,0
2657090,20:45:28,20:45:28,3612,31,,,,8315.59,0
2657090,20:47:00,20:47:00,9858,32,,,,8930.36,
2657090,20:47:42,20:47:42,9857,33,,,,9141.83,0
2657090,20:47:57,20:47:57,9856,34,,,,9222.39,0
2657090,20:49:13,20:49:13,9853,35,,,,9657.9,0
2657090,20:50:12,20:50:12,3597,36,,,,10033.08,0
2657090,20:51:03,20:51:03,3598,37,,,,10370.7,0
2657090,20:53:00,20:53:00,10014,38,,1,,10866.53,
2939070,22:19:00,22:19:00,9822,1,,,1,0,
2939070,22:20:11,22:20:11,3584,2,,,,457.78,0
2939070,22:22:00,22:22:00,3585,3,,,,982,
2939070,22:22:36,22:22:36,10070,4,,,,1213.97,0
2939070,22:23:30,22:23:30,2584,5,,,,1548.7,0
2939070,22:24:21,22:24:21,4430,6,,,,1872.75,0
2939070,22:24:58,22:24:58,4431,7,,,,2111.83,0
2939070,22:25:17,22:25:17,4432,8,,,,2220.02,0
2939070,22:25:52,22:25:52,4433,9,,,,2430.49,0
2939070,22:27:09,22:27:09,4434,10,,,,2676.36,0
2939070,22:27:34,22:27:34,8829,11,,,,2842.22,0
2939070,22:28:00,22:28:00,4436,12,,,,2985.35,
2939070,22:28:28,22:28:28,4437,13,,,,3206.48,0
2939070,22:28:44,22:28:44,4438,14,,,,3380.47,0
2939070,22:29:05,22:29:05,9045,15,,,,3538.98,0
2939070,22:29:58,22:29:58,9447,16,,,,3821.75,0
2939070,22:30:37,22:30:37,9448,17,,,,3964.54,0
2939070,22:31:20,22:31:20,546,18,,,,4245.66,0
2939070,22:32:39,22:32:39,9094,19,,,,4856.22,0
2939070,22:33:01,22:33:01,9093,20,,,,5079.34,0
2939070,22:33:30,22:33:30,7937,21,,,,5297.14,0
2939070,22:33:47,22:33:47,6885,22,,,,5501.93,0
2939070,22:34:20,22:34:20,9879,23,,,,5909.71,0
2939070,22:34:38,22:34:38,4450,24,,,,6013.16,0
2939070,22:35:00,22:35:00,9843,25,,,,6286.07,
2939070,22:35:24,22:35:24,10384,26,,,,6410.72,0
2939070,22:35:38,22:35:38,9848,27,,,,6496.56,0
2939070,22:36:45,22:36:45,9846,28,,,,6837.9,0
2939070,22:38:02,22:38:02,5991,29,,,,7354.34,0
2939070,22:40:02,22:40:02,3611,30,,,,8156.32,0
2939070,22:40:28,22:40:28,3612,31,,,,8315.59,0
2939070,22:42:00,22:42:00,9858,32,,,,8930.36,
2939070,22:42:42,22:42:42,9857,33,,,,9141.83,0
2939070,22:42:57,22:42:57,9856,34,,,,9222.39,0
2939070,22:44:13,22:44:13,9853,35,,,,9657.9,0
2939070,22:45:12,22:45:12,3597,36,,,,10033.08,0
2939070,22:46:03,22:46:03,3598,37,,,,10370.7,0
2939070,22:48:00,22:48:00,10014,38,,1,,10866.53,
4522020,23:20:00,23:20:00,9822,1,,,1,0,
4522020,23:20:47,23:20:47,3584,2,,,,457.78,0
4522020,23:22:00,23:22:00,3585,3,,,,982,
4522020,23:22:49,23:22:49,10070,4,,,,1213.97,0
4522020,23:24:01,23:24:01,2584,5,,,,1548.7,0
4522020,23:25:08,23:25:08,4430,6,,,,1872.75,0
4522020,23:25:57,23:25:57,4431,7,,,,2111.83,0
4522020,23:26:23,23:26:23,4432,8,,,,2220.02,0
4522020,23:27:09,23:27:09,4433,9,,,,2430.49,0
4522020,23:28:52,23:28:52,4434,10,,,,2676.36,0
4522020,23:29:26,23:29:26,8829,11,,,,2842.22,0
4522020,23:30:00,23:30:00,4436,12,,,,2985.35,
4522020,23:30:32,23:30:32,4437,13,,,,3206.48,0
4522020,23:30:50,23:30:50,4438,14,,,,3380.47,0
4522020,23:31:15,23:31:15,9045,15,,,,3538.98,0
4522020,23:32:15,23:32:15,9447,16,,,,3821.75,0
4522020,23:33:00,23:33:00,9448,17,,,,3964.54,0
4522020,23:33:49,23:33:49,546,18,,,,4245.66,0
4522020,23:35:19,23:35:19,9094,19,,,,4856.22,0
4522020,23:35:45,23:35:45,9093,20,,,,5079.34,0
4522020,23:36:17,23:36:17,7937,21,,,,5297.14,0
4522020,23:36:36,23:36:36,6885,22,,,,5501.93,0
4522020,23:37:15,23:37:15,9879,23,,,,5909.71,0
4522020,23:37:35,23:37:35,4450,24,,,,6013.16,0
4522020,23:38:00,23:38:00,9843,25,,,,6286.07,
4522020,23:38:17,23:38:17,10384,26,,,,6410.72,0
4522020,23:38:27,23:38:27,9848,27,,,,6496.56,0
4522020,23:39:15,23:39:15,9846,28,,,,6837.9,0
4522020,23:40:10,23:40:10,5991,29,,,,7354.34,0
4522020,23:41:35,23:41:35,3611,30,,,,8156.32,0
4522020,23:41:54,23:41:54,3612,31,,,,8315.59,0
4522020,23:43:00,23:43:00,9858,32,,,,8930.36,
4522020,23:43:42,23:43:42,9857,33,,,,9141.83,0
4522020,23:43:57,23:43:57,9856,34,,,,9222.39,0
4522020,23:45:13,23:45:13,9853,35,,,,9657.9,0
4522020,23:46:12,23:46:12,3597,36,,,,10033.08,0
4522020,23:47:03,23:47:03,3598,37,,,,10370.7,0
4522020,23:49:00,23:49:00,10014,38,,1,,10866.53,
4522030,23:20:00,23:20:00,9822,1,,,1,0,
4522030,23:20:47,23:20:47,3584,2,,,,457.78,0
4522030,23:22:00,23:22:00,3585,3,,,,982,
4522030,23:22:49,23:22:49,10070,4,,,,1213.97,0
4522030,23:24:01,23:24:01,2584,5,,,,1548.7,0
4522030,23:25:08,23:25:08,4430,6,,,,1872.75,0
4522030,23:25:57,23:25:57,4431,7,,,,2111.83,0
4522030,23:26:23,23:26:23,4432,8,,,,2220.02,0
4522030,23:27:09,23:27:09,4433,9,,,,2430.49,0
4522030,23:28:52,23:28:52,4434,10,,,,2676.36,0
4522030,23:29:26,23:29:26,8829,11,,,,2842.22,0
4522030,23:30:00,23:30:00,4436,12,,,,2985.35,
4522030,23:30:32,23:30:32,4437,13,,,,3206.48,0
4522030,23:30:50,23:30:50,4438,14,,,,3380.47,0
4522030,23:31:15,23:31:15,9045,15,,,,3538.98,0
4522030,23:32:15,23:32:15,9447,16,,,,3821.75,0
4522030,23:33:00,23:33:00,9448,17,,,,3964.54,0
4522030,23:33:49,23:33:49,546,18,,,,4245.66,0
4522030,23:35:19,23:35:19,9094,19,,,,4856.22,0
4522030,23:35:45,23:35:45,9093,20,,,,5079.34,0
4522030,23:36:17,23:36:17,7937,21,,,,5297.14,0
4522030,23:36:36,23:36:36,6885,22,,,,5501.93,0
4522030,23:37:15,23:37:15,9879,23,,,,5909.71,0
4522030,23:37:35,23:37:35,4450,24,,,,6013.16,0
4522030,23:38:00,23:38:00,9843,25,,,,6286.07,
4522030,23:38:17,23:38:17,10384,26,,,,6410.72,0
4522030,23:38:27,23:38:27,9848,27,,,,6496.56,0
4522030,23:39:15,23:39:15,9846,28,,,,6837.9,0
4522030,23:40:10,23:40:10,5991,29,,,,7354.34,0
4522030,23:41:35,23:41:35,3611,30,,,,8156.32,0
4522030,23:41:54,23:41:54,3612,31,,,,8315.59,0
4522030,23:43:00,23:43:00,9858,32,,,,8930.36,
4522030,23:43:42,23:43:42,9857,33,,,,9141.83,0
4522030,23:43:57,23:43:57,9856,34,,,,9222.39,0
4522030,23:45:13,23:45:13,9853,35,,,,9657.9,0
4522030,23:46:12,23:46:12,3597,36,,,,10033.08,0
4522030,23:47:03,23:47:03,3598,37,,,,10370.7,0
4522030,23:49:00,23:49:00,10014,38,,1,,10866.53,
4522040,23:20:00,23:20:00,9822,1,,,1,0,
4522040,23:20:47,23:20:47,3584,2,,,,457.78,0
4522040,23:22:00,23:22:00,3585,3,,,,982,
4522040,23:22:49,23:22:49,10070,4,,,,1213.97,0
4522040,23:24:01,23:24:01,2584,5,,,,1548.7,0
4522040,23:25:08,23:25:08,4430,6,,,,1872.75,0
4522040,23:25:57,23:25:57,4431,7,,,,2111.83,0
4522040,23:26:23,23:26:23,4432,8,,,,2220.02,0
4522040,23:27:09,23:27:09,4433,9,,,,2430.49,0
4522040,23:28:52,23:28:52,4434,10,,,,2676.36,0
4522040,23:29:26,23:29:26,8829,11,,,,2842.22,0
4522040,23:30:00,23:30:00,4436,12,,,,2985.35,
4522040,23:30:32,23:30:32,4437,13,,,,3206.48,0
4522040,23:30:50,23:30:50,4438,14,,,,3380.47,0
4522040,23:31:15,23:31:15,9045,15,,,,3538.98,0
4522040,23:32:15,23:32:15,9447,16,,,,3821.75,0
4522040,23:33:00,23:33:00,9448,17,,,,3964.54,0
4522040,23:33:49,23:33:49,546,18,,,,4245.66,0
4522040,23:35:19,23:35:19,9094,19,,,,4856.22,0
4522040,23:35:45,23:35:45,9093,20,,,,5079.34,0
4522040,23:36:17,23:36:17,7937,21,,,,5297.14,0
4522040,23:36:36,23:36:36,6885,22,,,,5501.93,0
4522040,23:37:15,23:37:15,9879,23,,,,5909.71,0
4522040,23:37:35,23:37:35,4450,24,,,,6013.16,0
4522040,23:38:00,23:38:00,9843,25,,,,6286.07,
4522040,23:38:17,23:38:17,10384,26,,,,6410.72,0
4522040,23:38:27,23:38:27,9848,27,,,,6496.56,0
4522040,23:39:15,23:39:15,9846,28,,,,6837.9,0
4522040,23:40:10,23:40:10,5991,29,,,,7354.34,0
4522040,23:41:35,23:41:35,3611,30,,,,8156.32,0
4522040,23:41:54,23:41:54,3612,31,,,,8315.59,0
4522040,23:43:00,23:43:00,9858,32,,,,8930.36,
4522040,23:43:42,23:43:42,9857,33,,,,9141.83,0
4522040,23:43:57,23:43:57,9856,34,,,,9222.39,0
4522040,23:45:13,23:45:13,9853,35,,,,9657.9,0
4522040,23:46:12,23:46:12,3597,36,,,,10033.08,0
4522040,23:47:03,23:47:03,3598,37,,,,10370.7,0
4522040,23:49:00,23:49:00,10014,38,,1,,10866.53,
4522050,23:20:00,23:20:00,9822,1,,,1,0,
4522050,23:20:47,23:20:47,3584,2,,,,457.78,0
4522050,23:22:00,23:22:00,3585,3,,,,982,
4522050,23:22:49,23:22:49,10070,4,,,,1213.97,0
4522050,23:24:01,23:24:01,2584,5,,,,1548.7,0
4522050,23:25:08,23:25:08,4430,6,,,,1872.75,0
4522050,23:25:57,23:25:57,4431,7,,,,2111.83,0
4522050,23:26:23,23:26:23,4432,8,,,,2220.02,0
4522050,23:27:09,23:27:09,4433,9,,,,2430.49,0
4522050,23:28:52,23:28:52,4434,10,,,,2676.36,0
4522050,23:29:26,23:29:26,8829,11,,,,2842.22,0
4522050,23:30:00,23:30:00,4436,12,,,,2985.35,
4522050,23:30:32,23:30:32,4437,13,,,,3206.48,0
4522050,23:30:50,23:30:50,4438,14,,,,3380.47,0
4522050,23:31:15,23:31:15,9045,15,,,,3538.98,0
4522050,23:32:15,23:32:15,9447,16,,,,3821.75,0
4522050,23:33:00,23:33:00,9448,17,,,,3964.54,0
4522050,23:33:49,23:33:49,546,18,,,,4245.66,0
4522050,23:35:19,23:35:19,9094,19,,,,4856.22,0
4522050,23:35:45,23:35:45,9093,20,,,,5079.34,0
4522050,23:36:17,23:36:17,7937,21,,,,5297.14,0
4522050,23:36:36,23:36:36,6885,22,,,,5501.93,0
4522050,23:37:15,23:37:15,9879,23,,,,5909.71,0
4522050,23:37:35,23:37:35,4450,24,,,,6013.16,0
4522050,23:38:00,23:38:00,9843,25,,,,6286.07,
4522050,23:38:17,23:38:17,10384,26,,,,6410.72,0
4522050,23:38:27,23:38:27,9848,27,,,,6496.56,0
4522050,23:39:15,23:39:15,9846,28,,,,6837.9,0
4522050,23:40:10,23:40:10,5991,29,,,,7354.34,0
4522050,23:41:35,23:41:35,3611,30,,,,8156.32,0
4522050,23:41:54,23:41:54,3612,31,,,,8315.59,0
4522050,23:43:00,23:43:00,9858,32,,,,8930.36,
4522050,23:43:42,23:43:42,9857,33,,,,9141.83,0
4522050,23:43:57,23:43:57,9856,34,,,,9222.39,0
4522050,23:45:13,23:45:13,9853,35,,,,9657.9,0
4522050,23:46:12,23:46:12,3597,36,,,,10033.08,0
4522050,23:47:03,23:47:03,3598,37,,,,10370.7,0
4522050,23:49:00,23:49:00,10014,38,,1,,10866.53,
4522060,23:20:00,23:20:00,9822,1,,,1,0,
4522060,23:20:47,23:20:47,3584,2,,,,457.78,0
4522060,23:22:00,23:22:00,3585,3,,,,982,
4522060,23:22:49,23:22:49,10070,4,,,,1213.97,0
4522060,23:24:01,23:24:01,2584,5,,,,1548.7,0
4522060,23:25:08,23:25:08,4430,6,,,,1872.75,0
4522060,23:25:57,23:25:57,4431,7,,,,2111.83,0
4522060,23:26:23,23:26:23,4432,8,,,,2220.02,0
4522060,23:27:09,23:27:09,4433,9,,,,2430.49,0
4522060,23:28:52,23:28:52,4434,10,,,,2676.36,0
4522060,23:29:26,23:29:26,8829,11,,,,2842.22,0
4522060,23:30:00,23:30:00,4436,12,,,,2985.35,
4522060,23:30:32,23:30:32,4437,13,,,,3206.48,0
4522060,23:30:50,23:30:50,4438,14,,,,3380.47,0
4522060,23:31:15,23:31:15,9045,15,,,,3538.98,0
4522060,23:32:15,23:32:15,9447,16,,,,3821.75,0
4522060,23:33:00,23:33:00,9448,17,,,,3964.54,0
4522060,23:33:49,23:33:49,546,18,,,,4245.66,0
4522060,23:35:19,23:35:19,9094,19,,,,4856.22,0
4522060,23:35:45,23:35:45,9093,20,,,,5079.34,0
4522060,23:36:17,23:36:17,7937,21,,,,5297.14,0
4522060,23:36:36,23:36:36,6885,22,,,,5501.93,0
4522060,23:37:15,23:37:15,9879,23,,,,5909.71,0
4522060,23:37:35,23:37:35,4450,24,,,,6013.16,0
4522060,23:38:00,23:38:00,9843,25,,,,6286.07,
4522060,23:38:17,23:38:17,10384,26,,,,6410.72,0
4522060,23:38:27,23:38:27,9848,27,,,,6496.56,0
4522060,23:39:15,23:39:15,9846,28,,,,6837.9,0
4522060,23:40:10,23:40:10,5991,29,,,,7354.34,0
4522060,23:41:35,23:41:35,3611,30,,,,8156.32,0
4522060,23:41:54,23:41:54,3612,31,,,,8315.59,0
4522060,23:43:00,23:43:00,9858,32,,,,8930.36,
4522060,23:43:42,23:43:42,9857,33,,,,9141.83,0
4522060,23:43:57,23:43:57,9856,34,,,,9222.39,0
4522060,23:45:13,23:45:13,9853,35,,,,9657.9,0
4522060,23:46:12,23:46:12,3597,36,,,,10033.08,0
4522060,23:47:03,23:47:03,3598,37,,,,10370.7,0
4522060,23:49:00,23:49:00,10014,38,,1,,10866.53,
5172010,23:22:00,23:22:00,9822,1,,,1,0,
5172010,23:23:11,23:23:11,3584,2,,,,457.78,0
5172010,23:25:00,23:25:00,3585,3,,,,982,
5172010,23:25:36,23:25:36,10070,4,,,,1213.97,0
5172010,23:26:30,23:26:30,2584,5,,,,1548.7,0
5172010,23:27:21,23:27:21,4430,6,,,,1872.75,0
5172010,23:27:58,23:27:58,4431,7,,,,2111.83,0
5172010,23:28:17,23:28:17,4432,8,,,,2220.02,0
5172010,23:28:52,23:28:52,4433,9,,,,2430.49,0
5172010,23:30:09,23:30:09,4434,10,,,,2676.36,0
5172010,23:30:34,23:30:34,8829,11,,,,2842.22,0
5172010,23:31:00,23:31:00,4436,12,,,,2985.35,
5172010,23:31:28,23:31:28,4437,13,,,,3206.48,0
5172010,23:31:44,23:31:44,4438,14,,,,3380.47,0
5172010,23:32:05,23:32:05,9045,15,,,,3538.98,0
5172010,23:32:58,23:32:58,9447,16,,,,3821.75,0
5172010,23:33:37,23:33:37,9448,17,,,,3964.54,0
5172010,23:34:20,23:34:20,546,18,,,,4245.66,0
5172010,23:35:39,23:35:39,9094,19,,,,4856.22,0
5172010,23:36:01,23:36:01,9093,20,,,,5079.34,0
5172010,23:36:30,23:36:30,7937,21,,,,5297.14,0
5172010,23:36:47,23:36:47,6885,22,,,,5501.93,0
5172010,23:37:20,23:37:20,9879,23,,,,5909.71,0
5172010,23:37:38,23:37:38,4450,24,,,,6013.16,0
5172010,23:38:00,23:38:00,9843,25,,,,6286.07,
5172010,23:38:24,23:38:24,10384,26,,,,6410.72,0
5172010,23:38:38,23:38:38,9848,27,,,,6496.56,0
5172010,23:39:45,23:39:45,9846,28,,,,6837.9,0
5172010,23:41:02,23:41:02,5991,29,,,,7354.34,0
5172010,23:43:02,23:43:02,3611,30,,,,8156.32,0
5172010,23:43:28,23:43:28,3612,31,,,,8315.59,0
5172010,23:45:00,23:45:00,9858,32,,,,8930.36,
5172010,23:45:42,23:45:42,9857,33,,,,9141.83,0
5172010,23:45:57,23:45:57,9856,34,,,,9222.39,0
5172010,23:47:13,23:47:13,9853,35,,,,9657.9,0
5172010,23:48:12,23:48:12,3597,36,,,,10033.08,0
5172010,23:49:03,23:49:03,3598,37,,,,10370.7,0
5172010,23:51:00,23:51:00,10014,38,,1,,10866.53,
5172080,23:22:00,23:22:00,9822,1,,,1,0,
5172080,23:23:11,23:23:11,3584,2,,,,457.78,0
5172080,23:25:00,23:25:00,3585,3,,,,982,
5172080,23:25:36,23:25:36,10070,4,,,,1213.97,0
5172080,23:26:30,23:26:30,2584,5,,,,1548.7,0
5172080,23:27:21,23:27:21,4430,6,,,,1872.75,0
5172080,23:27:58,23:27:58,4431,7,,,,2111.83,0
5172080,23:28:17,23:28:17,4432,8,,,,2220.02,0
5172080,23:28:52,23:28:52,4433,9,,,,2430.49,0
5172080,23:30:09,23:30:09,4434,10,,,,2676.36,0
5172080,23:30:34,23:30:34,8829,11,,,,2842.22,0
5172080,23:31:00,23:31:00,4436,12,,,,2985.35,
5172080,23:31:28,23:31:28,4437,13,,,,3206.48,0
5172080,23:31:44,23:31:44,4438,14,,,,3380.47,0
5172080,23:32:05,23:32:05,9045,15,,,,3538.98,0
5172080,23:32:58,23:32:58,9447,16,,,,3821.75,0
5172080,23:33:37,23:33:37,9448,17,,,,3964.54,0
5172080,23:34:20,23:34:20,546,18,,,,4245.66,0
5172080,23:35:39,23:35:39,9094,19,,,,4856.22,0
5172080,23:36:01,23:36:01,9093,20,,,,5079.34,0
5172080,23:36:30,23:36:30,7937,21,,,,5297.14,0
5172080,23:36:47,23:36:47,6885,22,,,,5501.93,0
5172080,23:37:20,23:37:20,9879,23,,,,5909.71,0
5172080,23:37:38,23:37:38,4450,24,,,,6013.16,0
5172080,23:38:00,23:38:00,9843,25,,,,6286.07,
5172080,23:38:24,23:38:24,10384,26,,,,6410.72,0
5172080,23:38:38,23:38:38,9848,27,,,,6496.56,0
5172080,23:39:45,23:39:45,9846,28,,,,6837.9,0
5172080,23:41:02,23:41:02,5991,29,,,,7354.34,0
5172080,23:43:02,23:43:02,3611,30,,,,8156.32,0
5172080,23:43:28,23:43:28,3612,31,,,,8315.59,0
5172080,23:45:00,23:45:00,9858,32,,,,8930.36,
5172080,23:45:42,23:45:42,9857,33,,,,9141.83,0
5172080,23:45:57,23:45:57,9856,34,,,,9222.39,0
5172080,23:47:13,23:47:13,9853,35,,,,9657.9,0
5172080,23:48:12,23:48:12,3597,36,,,,10033.08,0
5172080,23:49:03,23:49:03,3598,37,,,,10370.7,0
5172080,23:51:00,23:51:00,10014,38,,1,,10866.53,
5172090,23:22:00,23:22:00,9822,1,,,1,0,
5172090,23:23:11,23:23:11,3584,2,,,,457.78,0
5172090,23:25:00,23:25:00,3585,3,,,,982,
5172090,23:25:36,23:25:36,10070,4,,,,1213.97,0
5172090,23:26:30,23:26:30,2584,5,,,,1548.7,0
5172090,23:27:21,23:27:21,4430,6,,,,1872.75,0
5172090,23:27:58,23:27:58,4431,7,,,,2111.83,0
5172090,23:28:17,23:28:17,4432,8,,,,2220.02,0
5172090,23:28:52,23:28:52,4433,9,,,,2430.49,0
5172090,23:30:09,23:30:09,4434,10,,,,2676.36,0
5172090,23:30:34,23:30:34,8829,11,,,,2842.22,0
5172090,23:31:00,23:31:00,4436,12,,,,2985.35,
5172090,23:31:28,23:31:28,4437,13,,,,3206.48,0
5172090,23:31:44,23:31:44,4438,14,,,,3380.47,0
5172090,23:32:05,23:32:05,9045,15,,,,3538.98,0
5172090,23:32:58,23:32:58,9447,16,,,,3821.75,0
5172090,23:33:37,23:33:37,9448,17,,,,3964.54,0
5172090,23:34:20,23:34:20,546,18,,,,4245.66,0
5172090,23:35:39,23:35:39,9094,19,,,,4856.22,0
5172090,23:36:01,23:36:01,9093,20,,,,5079.34,0
5172090,23:36:30,23:36:30,7937,21,,,,5297.14,0
5172090,23:36:47,23:36:47,6885,22,,,,5501.93,0
5172090,23:37:20,23:37:20,9879,23,,,,5909.71,0
5172090,23:37:38,23:37:38,4450,24,,,,6013.16,0
5172090,23:38:00,23:38:00,9843,25,,,,6286.07,
5172090,23:38:24,23:38:24,10384,26,,,,6410.72,0
5172090,23:38:38,23:38:38,9848,27,,,,6496.56,0
5172090,23:39:45,23:39:45,9846,28,,,,6837.9,0
5172090,23:41:02,23:41:02,5991,29,,,,7354.34,0
5172090,23:43:02,23:43:02,3611,30,,,,8156.32,0
5172090,23:43:28,23:43:28,3612,31,,,,8315.59,0
5172090,23:45:00,23:45:00,9858,32,,,,8930.36,
5172090,23:45:42,23:45:42,9857,33,,,,9141.83,0
5172090,23:45:57,23:45:57,9856,34,,,,9222.39,0
5172090,23:47:13,23:47:13,9853,35,,,,9657.9,0
5172090,23:48:12,23:48:12,3597,36,,,,10033.08,0
5172090,23:49:03,23:49:03,3598,37,,,,10370.7,0
5172090,23:51:00,23:51:00,10014,38,,1,,10866.53,
5784010,20:52:00,20:52:00,9822,1,,,1,0,
5784010,20:53:11,20:53:11,3584,2,,,,457.78,0
5784010,20:55:00,20:55:00,3585,3,,,,982,
5784010,20:55:42,20:55:42,10070,4,,,,1213.97,0
5784010,20:56:46,20:56:46,2584,5,,,,1548.7,0
5784010,20:57:44,20:57:44,4430,6,,,,1872.75,0
5784010,20:58:27,20:58:27,4431,7,,,,2111.83,0
5784010,20:58:50,20:58:50,4432,8,,,,2220.02,0
5784010,20:59:30,20:59:30,4433,9,,,,2430.49,0
5784010,21:01:01,21:01:01,4434,10,,,,2676.36,0
5784010,21:01:30,21:01:30,8829,11,,,,2842.22,0
5784010,21:02:00,21:02:00,4436,12,,,,2985.35,
5784010,21:02:32,21:02:32,4437,13,,,,3206.48,0
5784010,21:02:50,21:02:50,4438,14,,,,3380.47,0
5784010,21:03:15,21:03:15,9045,15,,,,3538.98,0
5784010,21:04:15,21:04:15,9447,16,,,,3821.75,0
5784010,21:05:00,21:05:00,9448,17,,,,3964.54,0
5784010,21:05:49,21:05:49,546,18,,,,4245.66,0
5784010,21:07:19,21:07:19,9094,19,,,,4856.22,0
5784010,21:07:45,21:07:45,9093,20,,,,5079.34,0
5784010,21:08:17,21:08:17,7937,21,,,,5297.14,0
5784010,21:08:36,21:08:36,6885,22,,,,5501.93,0
5784010,21:09:15,21:09:15,9879,23,,,,5909.71,0
5784010,21:09:35,21:09:35,4450,24,,,,6013.16,0
5784010,21:10:00,21:10:00,9843,25,,,,6286.07,
5784010,21:10:24,21:10:24,10384,26,,,,6410.72,0
5784010,21:10:38,21:10:38,9848,27,,,,6496.56,0
5784010,21:11:45,21:11:45,9846,28,,,,6837.9,0
5784010,21:13:02,21:13:02,5991,29,,,,7354.34,0
5784010,21:15:02,21:15:02,3611,30,,,,8156.32,0
5784010,21:15:28,21:15:28,3612,31,,,,8315.59,0
5784010,21:17:00,21:17:00,9858,32,,,,8930.36,
5784010,21:17:42,21:17:42,9857,33,,,,9141.83,0
5784010,21:17:57,21:17:57,9856,34,,,,9222.39,0
5784010,21:19:13,21:19:13,9853,35,,,,9657.9,0
5784010,21:20:12,21:20:12,3597,36,,,,10033.08,0
5784010,21:21:03,21:21:03,3598,37,,,,10370.7,0
5784010,21:23:00,21:23:00,10014,38,,1,,10866.53,
5784080,20:52:00,20:52:00,9822,1,,,1,0,
5784080,20:53:11,20:53:11,3584,2,,,,457.78,0
5784080,20:55:00,20:55:00,3585,3,,,,982,
5784080,20:55:42,20:55:42,10070,4,,,,1213.97,0
5784080,20:56:46,20:56:46,2584,5,,,,1548.7,0
5784080,20:57:44,20:57:44,4430,6,,,,1872.75,0
5784080,20:58:27,20:58:27,4431,7,,,,2111.83,0
5784080,20:58:50,20:58:50,4432,8,,,,2220.02,0
5784080,20:59:30,20:59:30,4433,9,,,,2430.49,0
5784080,21:01:01,21:01:01,4434,10,,,,2676.36,0
5784080,21:01:30,21:01:30,8829,11,,,,2842.22,0
5784080,21:02:00,21:02:00,4436,12,,,,2985.35,
5784080,21:02:32,21:02:32,4437,13,,,,3206.48,0
5784080,21:02:50,21:02:50,4438,14,,,,3380.47,0
5784080,21:03:15,21:03:15,9045,15,,,,3538.98,0
5784080,21:04:15,21:04:15,9447,16,,,,3821.75,0
5784080,21:05:00,21:05:00,9448,17,,,,3964.54,0
5784080,21:05:49,21:05:49,546,18,,,,4245.66,0
5784080,21:07:19,21:07:19,9094,19,,,,4856.22,0
5784080,21:07:45,21:07:45,9093,20,,,,5079.34,0
5784080,21:08:17,21:08:17,7937,21,,,,5297.14,0
5784080,21:08:36,21:08:36,6885,22,,,,5501.93,0
5784080,21:09:15,21:09:15,9879,23,,,,5909.71,0
5784080,21:09:35,21:09:35,4450,24,,,,6013.16,0
5784080,21:10:00,21:10:00,9843,25,,,,6286.07,
5784080,21:10:24,21:10:24,10384,26,,,,6410.72,0
5784080,21:10:38,21:10:38,9848,27,,,,6496.56,0
5784080,21:11:45,21:11:45,9846,28,,,,6837.9,0
5784080,21:13:02,21:13:02,5991,29,,,,7354.34,0
5784080,21:15:02,21:15:02,3611,30,,,,8156.32,0
5784080,21:15:28,21:15:28,3612,31,,,,8315.59,0
5784080,21:17:00,21:17:00,9858,32,,,,8930.36,
5784080,21:17:42,21:17:42,9857,33,,,,9141.83,0
5784080,21:17:57,21:17:57,9856,34,,,,9222.39,0
5784080,21:19:13,21:19:13,9853,35,,,,9657.9,0
5784080,21:20:12,21:20:12,3597,36,,,,10033.08,0
5784080,21:21:03,21:21:03,3598,37,,,,10370.7,0
5784080,21:23:00,21:23:00,10014,38,,1,,10866.53,
5784090,20:52:00,20:52:00,9822,1,,,1,0,
5784090,20:53:11,20:53:11,3584,2,,,,457.78,0
5784090,20:55:00,20:55:00,3585,3,,,,982,
5784090,20:55:42,20:55:42,10070,4,,,,1213.97,0
5784090,20:56:46,20:56:46,2584,5,,,,1548.7,0
5784090,20:57:44,20:57:44,4430,6,,,,1872.75,0
5784090,20:58:27,20:58:27,4431,7,,,,2111.83,0
5784090,20:58:50,20:58:50,4432,8,,,,2220.02,0
5784090,20:59:30,20:59:30,4433,9,,,,2430.49,0
5784090,21:01:01,21:01:01,4434,10,,,,2676.36,0
5784090,21:01:30,21:01:30,8829,11,,,,2842.22,0
5784090,21:02:00,21:02:00,4436,12,,,,2985.35,
5784090,21:02:32,21:02:32,4437,13,,,,3206.48,0
5784090,21:02:50,21:02:50,4438,14,,,,3380.47,0
5784090,21:03:15,21:03:15,9045,15,,,,3538.98,0
5784090,21:04:15,21:04:15,9447,16,,,,3821.75,0
5784090,21:05:00,21:05:00,9448,17,,,,3964.54,0
5784090,21:05:49,21:05:49,546,18,,,,4245.66,0
5784090,21:07:19,21:07:19,9094,19,,,,4856.22,0
5784090,21:07:45,21:07:45,9093,20,,,,5079.34,0
5784090,21:08:17,21:08:17,7937,21,,,,5297.14,0
5784090,21:08:36,21:08:36,6885,22,,,,5501.93,0
5784090,21:09:15,21:09:15,9879,23,,,,5909.71,0
5784090,21:09:35,21:09:35,4450,24,,,,6013.16,0
5784090,21:10:00,21:10:00,9843,25,,,,6286.07,
5784090,21:10:24,21:10:24,10384,26,,,,6410.72,0
5784090,21:10:38,21:10:38,9848,27,,,,6496.56,0
5784090,21:11:45,21:11:45,9846,28,,,,6837.9,0
5784090,21:13:02,21:13:02,5991,29,,,,7354.34,0
5784090,21:15:02,21:15:02,3611,30,,,,8156.32,0
5784090,21:15:28,21:15:28,3612,31,,,,8315.59,0
5784090,21:17:00,21:17:00,9858,32,,,,8930.36,
5784090,21:17:42,21:17:42,9857,33,,,,9141.83,0
5784090,21:17:57,21:17:57,9856,34,,,,9222.39,0
5784090,21:19:13,21:19:13,9853,35,,,,9657.9,0
5784090,21:20:12,21:20:12,3597,36,,,,10033.08,0
5784090,21:21:03,21:21:03,3598,37,,,,10370.7,0
5784090,21:23:00,21:23:00,10014,38,,1,,10866.53,
6178070,21:19:00,21:19:00,9822,1,,,1,0,
6178070,21:20:11,21:20:11,3584,2,,,,457.78,0
6178070,21:22:00,21:22:00,3585,3,,,,982,
6178070,21:22:42,21:22:42,10070,4,,,,1213.97,0
6178070,21:23:46,21:23:46,2584,5,,,,1548.7,0
6178070,21:24:44,21:24:44,4430,6,,,,1872.75,0
6178070,21:25:27,21:25:27,4431,7,,,,2111.83,0
6178070,21:25:50,21:25:50,4432,8,,,,2220.02,0
6178070,21:26:30,21:26:30,4433,9,,,,2430.49,0
6178070,21:28:01,21:28:01,4434,10,,,,2676.36,0
6178070,21:28:30,21:28:30,8829,11,,,,2842.22,0
6178070,21:29:00,21:29:00,4436,12,,,,2985.35,
6178070,21:29:32,21:29:32,4437,13,,,,3206.48,0
6178070,21:29:50,21:29:50,4438,14,,,,3380.47,0
6178070,21:30:15,21:30:15,9045,15,,,,3538.98,0
6178070,21:31:15,21:31:15,9447,16,,,,3821.75,0
6178070,21:32:00,21:32:00,9448,17,,,,3964.54,0
6178070,21:32:49,21:32:49,546,18,,,,4245.66,0
6178070,21:34:19,21:34:19,9094,19,,,,4856.22,0
6178070,21:34:45,21:34:45,9093,20,,,,5079.34,0
6178070,21:35:17,21:35:17,7937,21,,,,5297.14,0
6178070,21:35:36,21:35:36,6885,22,,,,5501.93,0
6178070,21:36:15,21:36:15,9879,23,,,,5909.71,0
6178070,21:36:35,21:36:35,4450,24,,,,6013.16,0
6178070,21:37:00,21:37:00,9843,25,,,,6286.07,
6178070,21:37:24,21:37:24,10384,26,,,,6410.72,0
6178070,21:37:38,21:37:38,9848,27,,,,6496.56,0
6178070,21:38:45,21:38:45,9846,28,,,,6837.9,0
6178070,21:40:02,21:40:02,5991,29,,,,7354.34,0
6178070,21:42:02,21:42:02,3611,30,,,,8156.32,0
6178070,21:42:28,21:42:28,3612,31,,,,8315.59,0
6178070,21:44:00,21:44:00,9858,32,,,,8930.36,
6178070,21:44:42,21:44:42,9857,33,,,,9141.83,0
6178070,21:44:57,21:44:57,9856,34,,,,9222.39,0
6178070,21:46:13,21:46:13,9853,35,,,,9657.9,0
6178070,21:47:12,21:47:12,3597,36,,,,10033.08,0
6178070,21:48:03,21:48:03,3598,37,,,,10370.7,0
6178070,21:50:00,21:50:00,10014,38,,1,,10866.53,
6299070,24:19:00,24:19:00,9822,1,,,1,0,
6299070,24:20:11,24:20:11,3584,2,,,,457.78,0
6299070,24:22:00,24:22:00,3585,3,,,,982,
6299070,24:22:36,24:22:36,10070,4,,,,1213.97,0
6299070,24:23:30,24:23:30,2584,5,,,,1548.7,0
6299070,24:24:21,24:24:21,4430,6,,,,1872.75,0
6299070,24:24:58,24:24:58,4431,7,,,,2111.83,0
6299070,24:25:17,24:25:17,4432,8,,,,2220.02,0
6299070,24:25:52,24:25:52,4433,9,,,,2430.49,0
6299070,24:27:09,24:27:09,4434,10,,,,2676.36,0
6299070,24:27:34,24:27:34,8829,11,,,,2842.22,0
6299070,24:28:00,24:28:00,4436,12,,,,2985.35,
6299070,24:28:28,24:28:28,4437,13,,,,3206.48,0
6299070,24:28:44,24:28:44,4438,14,,,,3380.47,0
6299070,24:29:05,24:29:05,9045,15,,,,3538.98,0
6299070,24:29:58,24:29:58,9447,16,,,,3821.75,0
6299070,24:30:37,24:30:37,9448,17,,,,3964.54,0
6299070,24:31:20,24:31:20,546,18,,,,4245.66,0
6299070,24:32:39,24:32:39,9094,19,,,,4856.22,0
6299070,24:33:01,24:33:01,9093,20,,,,5079.34,0
6299070,24:33:30,24:33:30,7937,21,,,,5297.14,0
6299070,24:33:47,24:33:47,6885,22,,,,5501.93,0
6299070,24:34:20,24:34:20,9879,23,,,,5909.71,0
6299070,24:34:38,24:34:38,4450,24,,,,6013.16,0
6299070,24:35:00,24:35:00,9843,25,,,,6286.07,
6299070,24:35:24,24:35:24,10384,26,,,,6410.72,0
6299070,24:35:38,24:35:38,9848,27,,,,6496.56,0
6299070,24:36:45,24:36:45,9846,28,,,,6837.9,0
6299070,24:38:02,24:38:02,5991,29,,,,7354.34,0
6299070,24:40:02,24:40:02,3611,30,,,,8156.32,0
6299070,24:40:28,24:40:28,3612,31,,,,8315.59,0
6299070,24:42:00,24:42:00,9858,32,,,,8930.36,
6299070,24:42:42,24:42:42,9857,33,,,,9141.83,0
6299070,24:42:57,24:42:57,9856,34,,,,9222.39,0
6299070,24:44:13,24:44:13,9853,35,,,,9657.9,0
6299070,24:45:12,24:45:12,3597,36,,,,10033.08,0
6299070,24:46:03,24:46:03,3598,37,,,,10370.7,0
6299070,24:48:00,24:48:00,10014,38,,1,,10866.53,
7323020,07:20:00,07:20:00,9822,1,,,1,0,
7323020,07:20:47,07:20:47,3584,2,,,,457.78,0
7323020,07:22:00,07:22:00,3585,3,,,,982,
7323020,07:22:55,07:22:55,10070,4,,,,1213.97,0
7323020,07:24:16,07:24:16,2584,5,,,,1548.7,0
7323020,07:25:31,07:25:31,4430,6,,,,1872.75,0
7323020,07:26:27,07:26:27,4431,7,,,,2111.83,0
7323020,07:26:56,07:26:56,4432,8,,,,2220.02,0
7323020,07:27:48,07:27:48,4433,9,,,,2430.49,0
7323020,07:29:44,07:29:44,4434,10,,,,2676.36,0
7323020,07:30:22,07:30:22,8829,11,,,,2842.22,0
7323020,07:31:00,07:31:00,4436,12,,,,2985.35,
7323020,07:31:36,07:31:36,4437,13,,,,3206.48,0
7323020,07:31:56,07:31:56,4438,14,,,,3380.47,0
7323020,07:32:24,07:32:24,9045,15,,,,3538.98,0
7323020,07:33:31,07:33:31,9447,16,,,,3821.75,0
7323020,07:34:22,07:34:22,9448,17,,,,3964.54,0
7323020,07:35:17,07:35:17,546,18,,,,4245.66,0
7323020,07:36:58,07:36:58,9094,19,,,,4856.22,0
7323020,07:37:28,07:37:28,9093,20,,,,5079.34,0
7323020,07:38:04,07:38:04,7937,21,,,,5297.14,0
7323020,07:38:26,07:38:26,6885,22,,,,5501.93,0
7323020,07:39:09,07:39:09,9879,23,,,,5909.71,0
7323020,07:39:32,07:39:32,4450,24,,,,6013.16,0
7323020,07:40:00,07:40:00,9843,25,,,,6286.07,
7323020,07:40:24,07:40:24,10384,26,,,,6410.72,0
7323020,07:40:38,07:40:38,9848,27,,,,6496.56,0
7323020,07:41:45,07:41:45,9846,28,,,,6837.9,0
7323020,07:43:02,07:43:02,5991,29,,,,7354.34,0
7323020,07:45:02,07:45:02,3611,30,,,,8156.32,0
7323020,07:45:28,07:45:28,3612,31,,,,8315.59,0
7323020,07:47:00,07:47:00,9858,32,,,,8930.36,
7323020,07:47:49,07:47:49,9857,33,,,,9141.83,0
7323020,07:48:06,07:48:06,9856,34,,,,9222.39,0
7323020,07:49:35,07:49:35,9853,35,,,,9657.9,0
7323020,07:50:44,07:50:44,3597,36,,,,10033.08,0
7323020,07:51:44,07:51:44,3598,37,,,,10370.7,0
7323020,07:54:00,07:54:00,10014,38,,1,,10866.53,
7323030,07:20:00,07:20:00,9822,1,,,1,0,
7323030,07:20:47,07:20:47,3584,2,,,,457.78,0
7323030,07:22:00,07:22:00,3585,3,,,,982,
7323030,07:22:55,07:22:55,10070,4,,,,1213.97,0
7323030,07:24:16,07:24:16,2584,5,,,,1548.7,0
7323030,07:25:31,07:25:31,4430,6,,,,1872.75,0
7323030,07:26:27,07:26:27,4431,7,,,,2111.83,0
7323030,07:26:56,07:26:56,4432,8,,,,2220.02,0
7323030,07:27:48,07:27:48,4433,9,,,,2430.49,0
7323030,07:29:44,07:29:44,4434,10,,,,2676.36,0
7323030,07:30:22,07:30:22,8829,11,,,,2842.22,0
7323030,07:31:00,07:31:00,4436,12,,,,2985.35,
7323030,07:31:36,07:31:36,4437,13,,,,3206.48,0
7323030,07:31:56,07:31:56,4438,14,,,,3380.47,0
7323030,07:32:24,07:32:24,9045,15,,,,3538.98,0
7323030,07:33:31,07:33:31,9447,16,,,,3821.75,0
7323030,07:34:22,07:34:22,9448,17,,,,3964.54,0
7323030,07:35:17,07:35:17,546,18,,,,4245.66,0
7323030,07:36:58,07:36:58,9094,19,,,,4856.22,0
7323030,07:37:28,07:37:28,9093,20,,,,5079.34,0
7323030,07:38:04,07:38:04,7937,21,,,,5297.14,0
7323030,07:38:26,07:38:26,6885,22,,,,5501.93,0
7323030,07:39:09,07:39:09,9879,23,,,,5909.71,0
7323030,07:39:32,07:39:32,4450,24,,,,6013.16,0
7323030,07:40:00,07:40:00,9843,25,,,,6286.07,
7323030,07:40:24,07:40:24,10384,26,,,,6410.72,0
7323030,07:40:38,07:40:38,9848,27,,,,6496.56,0
7323030,07:41:45,07:41:45,9846,28,,,,6837.9,0
7323030,07:43:02,07:43:02,5991,29,,,,7354.34,0
7323030,07:45:02,07:45:02,3611,30,,,,8156.32,0
7323030,07:45:28,07:45:28,3612,31,,,,8315.59,0
7323030,07:47:00,07:47:00,9858,32,,,,8930.36,
7323030,07:47:49,07:47:49,9857,33,,,,9141.83,0
7323030,07:48:06,07:48:06,9856,34,,,,9222.39,0
7323030,07:49:35,07:49:35,9853,35,,,,9657.9,0
7323030,07:50:44,07:50:44,3597,36,,,,10033.08,0
7323030,07:51:44,07:51:44,3598,37,,,,10370.7,0
7323030,07:54:00,07:54:00,10014,38,,1,,10866.53,
7323040,07:20:00,07:20:00,9822,1,,,1,0,
7323040,07:20:47,07:20:47,3584,2,,,,457.78,0
7323040,07:22:00,07:22:00,3585,3,,,,982,
7323040,07:22:55,07:22:55,10070,4,,,,1213.97,0
7323040,07:24:16,07:24:16,2584,5,,,,1548.7,0
7323040,07:25:31,07:25:31,4430,6,,,,1872.75,0
7323040,07:26:27,07:26:27,4431,7,,,,2111.83,0
7323040,07:26:56,07:26:56,4432,8,,,,2220.02,0
7323040,07:27:48,07:27:48,4433,9,,,,2430.49,0
7323040,07:29:44,07:29:44,4434,10,,,,2676.36,0
7323040,07:30:22,07:30:22,8829,11,,,,2842.22,0
7323040,07:31:00,07:31:00,4436,12,,,,2985.35,
7323040,07:31:36,07:31:36,4437,13,,,,3206.48,0
7323040,07:31:56,07:31:56,4438,14,,,,3380.47,0
7323040,07:32:24,07:32:24,9045,15,,,,3538.98,0
7323040,07:33:31,07:33:31,9447,16,,,,3821.75,0
7323040,07:34:22,07:34:22,9448,17,,,,3964.54,0
7323040,07:35:17,07:35:17,546,18,,,,4245.66,0
7323040,07:36:58,07:36:58,9094,19,,,,4856.22,0
7323040,07:37:28,07:37:28,9093,20,,,,5079.34,0
7323040,07:38:04,07:38:04,7937,21,,,,5297.14,0
7323040,07:38:26,07:38:26,6885,22,,,,5501.93,0
7323040,07:39:09,07:39:09,9879,23,,,,5909.71,0
7323040,07:39:32,07:39:32,4450,24,,,,6013.16,0
7323040,07:40:00,07:40:00,9843,25,,,,6286.07,
7323040,07:40:24,07:40:24,10384,26,,,,6410.72,0
7323040,07:40:38,07:40:38,9848,27,,,,6496.56,0
7323040,07:41:45,07:41:45,9846,28,,,,6837.9,0
7323040,07:43:02,07:43:02,5991,29,,,,7354.34,0
7323040,07:45:02,07:45:02,3611,30,,,,8156.32,0
7323040,07:45:28,07:45:28,3612,31,,,,8315.59,0
7323040,07:47:00,07:47:00,9858,32,,,,8930.36,
7323040,07:47:49,07:47:49,9857,33,,,,9141.83,0
7323040,07:48:06,07:48:06,9856,34,,,,9222.39,0
7323040,07:49:35,07:49:35,9853,35,,,,9657.9,0
7323040,07:50:44,07:50:44,3597,36,,,,10033.08,0
7323040,07:51:44,07:51:44,3598,37,,,,10370.7,0
7323040,07:54:00,07:54:00,10014,38,,1,,10866.53,
7323050,07:20:00,07:20:00,9822,1,,,1,0,
7323050,07:20:47,07:20:47,3584,2,,,,457.78,0
7323050,07:22:00,07:22:00,3585,3,,,,982,
7323050,07:22:55,07:22:55,10070,4,,,,1213.97,0
7323050,07:24:16,07:24:16,2584,5,,,,1548.7,0
7323050,07:25:31,07:25:31,4430,6,,,,1872.75,0
7323050,07:26:27,07:26:27,4431,7,,,,2111.83,0
7323050,07:26:56,07:26:56,4432,8,,,,2220.02,0
7323050,07:27:48,07:27:48,4433,9,,,,2430.49,0
7323050,07:29:44,07:29:44,4434,10,,,,2676.36,0
7323050,07:30:22,07:30:22,8829,11,,,,2842.22,0
7323050,07:31:00,07:31:00,4436,12,,,,2985.35,
7323050,07:31:36,07:31:36,4437,13,,,,3206.48,0
7323050,07:31:56,07:31:56,4438,14,,,,3380.47,0
7323050,07:32:24,07:32:24,9045,15,,,,3538.98,0
7323050,07:33:31,07:33:31,9447,16,,,,3821.75,0
7323050,07:34:22,07:34:22,9448,17,,,,3964.54,0
7323050,07:35:17,07:35:17,546,18,,,,4245.66,0
7323050,07:36:58,07:36:58,9094,19,,,,4856.22,0
7323050,07:37:28,07:37:28,9093,20,,,,5079.34,0
7323050,07:38:04,07:38:04,7937,21,,,,5297.14,0
7323050,07:38:26,07:38:26,6885,22,,,,5501.93,0
7323050,07:39:09,07:39:09,9879,23,,,,5909.71,0
7323050,07:39:32,07:39:32,4450,24,,,,6013.16,0
7323050,07:40:00,07:40:00,9843,25,,,,6286.07,
7323050,07:40:24,07:40:24,10384,26,,,,6410.72,0
7323050,07:40:38,07:40:38,9848,27,,,,6496.56,0
7323050,07:41:45,07:41:45,9846,28,,,,6837.9,0
7323050,07:43:02,07:43:02,5991,29,,,,7354.34,0
7323050,07:45:02,07:45:02,3611,30,,,,8156.32,0
7323050,07:45:28,07:45:28,3612,31,,,,8315.59,0
7323050,07:47:00,07:47:00,9858,32,,,,8930.36,
7323050,07:47:49,07:47:49,9857,33,,,,9141.83,0
7323050,07:48:06,07:48:06,9856,34,,,,9222.39,0
7323050,07:49:35,07:49:35,9853,35,,,,9657.9,0
7323050,07:50:44,07:50:44,3597,36,,,,10033.08,0
7323050,07:51:44,07:51:44,3598,37,,,,10370.7,0
7323050,07:54:00,07:54:00,10014,38,,1,,10866.53,
7323060,07:20:00,07:20:00,9822,1,,,1,0,
7323060,07:20:47,07:20:47,3584,2,,,,457.78,0
7323060,07:22:00,07:22:00,3585,3,,,,982,
7323060,07:22:55,07:22:55,10070,4,,,,1213.97,0
7323060,07:24:16,07:24:16,2584,5,,,,1548.7,0
7323060,07:25:31,07:25:31,4430,6,,,,1872.75,0
7323060,07:26:27,07:26:27,4431,7,,,,2111.83,0
7323060,07:26:56,07:26:56,4432,8,,,,2220.02,0
7323060,07:27:48,07:27:48,4433,9,,,,2430.49,0
7323060,07:29:44,07:29:44,4434,10,,,,2676.36,0
7323060,07:30:22,07:30:22,8829,11,,,,2842.22,0
7323060,07:31:00,07:31:00,4436,12,,,,2985.35,
7323060,07:31:36,07:31:36,4437,13,,,,3206.48,0
7323060,07:31:56,07:31:56,4438,14,,,,3380.47,0
7323060,07:32:24,07:32:24,9045,15,,,,3538.98,0
7323060,07:33:31,07:33:31,9447,16,,,,3821.75,0
7323060,07:34:22,07:34:22,9448,17,,,,3964.54,0
7323060,07:35:17,07:35:17,546,18,,,,4245.66,0
7323060,07:36:58,07:36:58,9094,19,,,,4856.22,0
7323060,07:37:28,07:37:28,9093,20,,,,5079.34,0
7323060,07:38:04,07:38:04,7937,21,,,,5297.14,0
7323060,07:38:26,07:38:26,6885,22,,,,5501.93,0
7323060,07:39:09,07:39:09,9879,23,,,,5909.71,0
7323060,07:39:32,07:39:32,4450,24,,,,6013.16,0
7323060,07:40:00,07:40:00,9843,25,,,,6286.07,
7323060,07:40:24,07:40:24,10384,26,,,,6410.72,0
7323060,07:40:38,07:40:38,9848,27,,,,6496.56,0
7323060,07:41:45,07:41:45,9846,28,,,,6837.9,0
7323060,07:43:02,07:43:02,5991,29,,,,7354.34,0
7323060,07:45:02,07:45:02,3611,30,,,,8156.32,0
7323060,07:45:28,07:45:28,3612,31,,,,8315.59,0
7323060,07:47:00,07:47:00,9858,32,,,,8930.36,
7323060,07:47:49,07:47:49,9857,33,,,,9141.83,0
7323060,07:48:06,07:48:06,9856,34,,,,9222.39,0
7323060,07:49:35,07:49:35,9853,35,,,,9657.9,0
7323060,07:50:44,07:50:44,3597,36,,,,10033.08,0
7323060,07:51:44,07:51:44,3598,37,,,,10370.7,0
7323060,07:54:00,07:54:00,10014,38,,1,,10866.53,
8431020,22:20:00,22:20:00,9822,1,,,1,0,
8431020,22:20:47,22:20:47,3584,2,,,,457.78,0
8431020,22:22:00,22:22:00,3585,3,,,,982,
8431020,22:22:55,22:22:55,10070,4,,,,1213.97,0
8431020,22:24:16,22:24:16,2584,5,,,,1548.7,0
8431020,22:25:31,22:25:31,4430,6,,,,1872.75,0
8431020,22:26:27,22:26:27,4431,7,,,,2111.83,0
8431020,22:26:56,22:26:56,4432,8,,,,2220.02,0
8431020,22:27:48,22:27:48,4433,9,,,,2430.49,0
8431020,22:29:44,22:29:44,4434,10,,,,2676.36,0
8431020,22:30:22,22:30:22,8829,11,,,,2842.22,0
8431020,22:31:00,22:31:00,4436,12,,,,2985.35,
8431020,22:31:32,22:31:32,4437,13,,,,3206.48,0
8431020,22:31:50,22:31:50,4438,14,,,,3380.47,0
8431020,22:32:15,22:32:15,9045,15,,,,3538.98,0
8431020,22:33:15,22:33:15,9447,16,,,,3821.75,0
8431020,22:34:00,22:34:00,9448,17,,,,3964.54,0
8431020,22:34:49,22:34:49,546,18,,,,4245.66,0
8431020,22:36:19,22:36:19,9094,19,,,,4856.22,0
8431020,22:36:45,22:36:45,9093,20,,,,5079.34,0
8431020,22:37:17,22:37:17,7937,21,,,,5297.14,0
8431020,22:37:36,22:37:36,6885,22,,,,5501.93,0
8431020,22:38:15,22:38:15,9879,23,,,,5909.71,0
8431020,22:38:35,22:38:35,4450,24,,,,6013.16,0
8431020,22:39:00,22:39:00,9843,25,,,,6286.07,
8431020,22:39:17,22:39:17,10384,26,,,,6410.72,0
8431020,22:39:27,22:39:27,9848,27,,,,6496.56,0
8431020,22:40:15,22:40:15,9846,28,,,,6837.9,0
8431020,22:41:10,22:41:10,5991,29,,,,7354.34,0
8431020,22:42:35,22:42:35,3611,30,,,,8156.32,0
8431020,22:42:54,22:42:54,3612,31,,,,8315.59,0
8431020,22:44:00,22:44:00,9858,32,,,,8930.36,
8431020,22:44:42,22:44:42,9857,33,,,,9141.83,0
8431020,22:44:57,22:44:57,9856,34,,,,9222.39,0
8431020,22:46:13,22:46:13,9853,35,,,,9657.9,0
8431020,22:47:12,22:47:12,3597,36,,,,10033.08,0
8431020,22:48:03,22:48:03,3598,37,,,,10370.7,0
8431020,22:50:00,22:50:00,10014,38,,1,,10866.53,
8431030,22:20:00,22:20:00,9822,1,,,1,0,
8431030,22:20:47,22:20:47,3584,2,,,,457.78,0
8431030,22:22:00,22:22:00,3585,3,,,,982,
8431030,22:22:55,22:22:55,10070,4,,,,1213.97,0
8431030,22:24:16,22:24:16,2584,5,,,,1548.7,0
8431030,22:25:31,22:25:31,4430,6,,,,1872.75,0
8431030,22:26:27,22:26:27,4431,7,,,,2111.83,0
8431030,22:26:56,22:26:56,4432,8,,,,2220.02,0
8431030,22:27:48,22:27:48,4433,9,,,,2430.49,0
8431030,22:29:44,22:29:44,4434,10,,,,2676.36,0
8431030,22:30:22,22:30:22,8829,11,,,,2842.22,0
8431030,22:31:00,22:31:00,4436,12,,,,2985.35,
8431030,22:31:32,22:31:32,4437,13,,,,3206.48,0
8431030,22:31:50,22:31:50,4438,14,,,,3380.47,0
8431030,22:32:15,22:32:15,9045,15,,,,3538.98,0
8431030,22:33:15,22:33:15,9447,16,,,,3821.75,0
8431030,22:34:00,22:34:00,9448,17,,,,3964.54,0
8431030,22:34:49,22:34:49,546,18,,,,4245.66,0
8431030,22:36:19,22:36:19,9094,19,,,,4856.22,0
8431030,22:36:45,22:36:45,9093,20,,,,5079.34,0
8431030,22:37:17,22:37:17,7937,21,,,,5297.14,0
8431030,22:37:36,22:37:36,6885,22,,,,5501.93,0
8431030,22:38:15,22:38:15,9879,23,,,,5909.71,0
8431030,22:38:35,22:38:35,4450,24,,,,6013.16,0
8431030,22:39:00,22:39:00,9843,25,,,,6286.07,
8431030,22:39:17,22:39:17,10384,26,,,,6410.72,0
8431030,22:39:27,22:39:27,9848,27,,,,6496.56,0
8431030,22:40:15,22:40:15,9846,28,,,,6837.9,0
8431030,22:41:10,22:41:10,5991,29,,,,7354.34,0
8431030,22:42:35,22:42:35,3611,30,,,,8156.32,0
8431030,22:42:54,22:42:54,3612,31,,,,8315.59,0
8431030,22:44:00,22:44:00,9858,32,,,,8930.36,
8431030,22:44:42,22:44:42,9857,33,,,,9141.83,0
8431030,22:44:57,22:44:57,9856,34,,,,9222.39,0
8431030,22:46:13,22:46:13,9853,35,,,,9657.9,0
8431030,22:47:12,22:47:12,3597,36,,,,10033.08,0
8431030,22:48:03,22:48:03,3598,37,,,,10370.7,0
8431030,22:50:00,22:50:00,10014,38,,1,,10866.53,
8431040,22:20:00,22:20:00,9822,1,,,1,0,
8431040,22:20:47,22:20:47,3584,2,,,,457.78,0
8431040,22:22:00,22:22:00,3585,3,,,,982,
8431040,22:22:55,22:22:55,10070,4,,,,1213.97,0
8431040,22:24:16,22:24:16,2584,5,,,,1548.7,0
8431040,22:25:31,22:25:31,4430,6,,,,1872.75,0
8431040,22:26:27,22:26:27,4431,7,,,,2111.83,0
8431040,22:26:56,22:26:56,4432,8,,,,2220.02,0
8431040,22:27:48,22:27:48,4433,9,,,,2430.49,0
8431040,22:29:44,22:29:44,4434,10,,,,2676.36,0
8431040,22:30:22,22:30:22,8829,11,,,,2842.22,0
8431040,22:31:00,22:31:00,4436,12,,,,2985.35,
8431040,22:31:32,22:31:32,4437,13,,,,3206.48,0
8431040,22:31:50,22:31:50,4438,14,,,,3380.47,0
8431040,22:32:15,22:32:15,9045,15,,,,3538.98,0
8431040,22:33:15,22:33:15,9447,16,,,,3821.75,0
8431040,22:34:00,22:34:00,9448,17,,,,3964.54,0
8431040,22:34:49,22:34:49,546,18,,,,4245.66,0
8431040,22:36:19,22:36:19,9094,19,,,,4856.22,0
8431040,22:36:45,22:36:45,9093,20,,,,5079.34,0
8431040,22:37:17,22:37:17,7937,21,,,,5297.14,0
8431040,22:37:36,22:37:36,6885,22,,,,5501.93,0
8431040,22:38:15,22:38:15,9879,23,,,,5909.71,0
8431040,22:38:35,22:38:35,4450,24,,,,6013.16,0
8431040,22:39:00,22:39:00,9843,25,,,,6286.07,
8431040,22:39:17,22:39:17,10384,26,,,,6410.72,0
8431040,22:39:27,22:39:27,9848,27,,,,6496.56,0
8431040,22:40:15,22:40:15,9846,28,,,,6837.9,0
8431040,22:41:10,22:41:10,5991,29,,,,7354.34,0
8431040,22:42:35,22:42:35,3611,30,,,,8156.32,0
8431040,22:42:54,22:42:54,3612,31,,,,8315.59,0
8431040,22:44:00,22:44:00,9858,32,,,,8930.36,
8431040,22:44:42,22:44:42,9857,33,,,,9141.83,0
8431040,22:44:57,22:44:57,9856,34,,,,9222.39,0
8431040,22:46:13,22:46:13,9853,35,,,,9657.9,0
8431040,22:47:12,22:47:12,3597,36,,,,10033.08,0
8431040,22:48:03,22:48:03,3598,37,,,,10370.7,0
8431040,22:50:00,22:50:00,10014,38,,1,,10866.53,
8431050,22:20:00,22:20:00,9822,1,,,1,0,
8431050,22:20:47,22:20:47,3584,2,,,,457.78,0
8431050,22:22:00,22:22:00,3585,3,,,,982,
8431050,22:22:55,22:22:55,10070,4,,,,1213.97,0
8431050,22:24:16,22:24:16,2584,5,,,,1548.7,0
8431050,22:25:31,22:25:31,4430,6,,,,1872.75,0
8431050,22:26:27,22:26:27,4431,7,,,,2111.83,0
8431050,22:26:56,22:26:56,4432,8,,,,2220.02,0
8431050,22:27:48,22:27:48,4433,9,,,,2430.49,0
8431050,22:29:44,22:29:44,4434,10,,,,2676.36,0
8431050,22:30:22,22:30:22,8829,11,,,,2842.22,0
8431050,22:31:00,22:31:00,4436,12,,,,2985.35,
8431050,22:31:32,22:31:32,4437,13,,,,3206.48,0
8431050,22:31:50,22:31:50,4438,14,,,,3380.47,0
8431050,22:32:15,22:32:15,9045,15,,,,3538.98,0
8431050,22:33:15,22:33:15,9447,16,,,,3821.75,0
8431050,22:34:00,22:34:00,9448,17,,,,3964.54,0
8431050,22:34:49,22:34:49,546,18,,,,4245.66,0
8431050,22:36:19,22:36:19,9094,19,,,,4856.22,0
8431050,22:36:45,22:36:45,9093,20,,,,5079.34,0
8431050,22:37:17,22:37:17,7937,21,,,,5297.14,0
8431050,22:37:36,22:37:36,6885,22,,,,5501.93,0
8431050,22:38:15,22:38:15,9879,23,,,,5909.71,0
8431050,22:38:35,22:38:35,4450,24,,,,6013.16,0
8431050,22:39:00,22:39:00,9843,25,,,,6286.07,
8431050,22:39:17,22:39:17,10384,26,,,,6410.72,0
8431050,22:39:27,22:39:27,9848,27,,,,6496.56,0
8431050,22:40:15,22:40:15,9846,28,,,,6837.9,0
8431050,22:41:10,22:41:10,5991,29,,,,7354.34,0
8431050,22:42:35,22:42:35,3611,30,,,,8156.32,0
8431050,22:42:54,22:42:54,3612,31,,,,8315.59,0
8431050,22:44:00,22:44:00,9858,32,,,,8930.36,
8431050,22:44:42,22:44:42,9857,33,,,,9141.83,0
8431050,22:44:57,22:44:57,9856,34,,,,9222.39,0
8431050,22:46:13,22:46:13,9853,35,,,,9657.9,0
8431050,22:47:12,22:47:12,3597,36,,,,10033.08,0
8431050,22:48:03,22:48:03,3598,37,,,,10370.7,0
8431050,22:50:00,22:50:00,10014,38,,1,,10866.53,
8431060,22:20:00,22:20:00,9822,1,,,1,0,
8431060,22:20:47,22:20:47,3584,2,,,,457.78,0
8431060,22:22:00,22:22:00,3585,3,,,,982,
8431060,22:22:55,22:22:55,10070,4,,,,1213.97,0
8431060,22:24:16,22:24:16,2584,5,,,,1548.7,0
8431060,22:25:31,22:25:31,4430,6,,,,1872.75,0
8431060,22:26:27,22:26:27,4431,7,,,,2111.83,0
8431060,22:26:56,22:26:56,4432,8,,,,2220.02,0
8431060,22:27:48,22:27:48,4433,9,,,,2430.49,0
8431060,22:29:44,22:29:44,4434,10,,,,2676.36,0
8431060,22:30:22,22:30:22,8829,11,,,,2842.22,0
8431060,22:31:00,22:31:00,4436,12,,,,2985.35,
8431060,22:31:32,22:31:32,4437,13,,,,3206.48,0
8431060,22:31:50,22:31:50,4438,14,,,,3380.47,0
8431060,22:32:15,22:32:15,9045,15,,,,3538.98,0
8431060,22:33:15,22:33:15,9447,16,,,,3821.75,0
8431060,22:34:00,22:34:00,9448,17,,,,3964.54,0
8431060,22:34:49,22:34:49,546,18,,,,4245.66,0
8431060,22:36:19,22:36:19,9094,19,,,,4856.22,0
8431060,22:36:45,22:36:45,9093,20,,,,5079.34,0
8431060,22:37:17,22:37:17,7937,21,,,,5297.14,0
8431060,22:37:36,22:37:36,6885,22,,,,5501.93,0
8431060,22:38:15,22:38:15,9879,23,,,,5909.71,0
8431060,22:38:35,22:38:35,4450,24,,,,6013.16,0
8431060,22:39:00,22:39:00,9843,25,,,,6286.07,
8431060,22:39:17,22:39:17,10384,26,,,,6410.72,0
8431060,22:39:27,22:39:27,9848,27,,,,6496.56,0
8431060,22:40:15,22:40:15,9846,28,,,,6837.9,0
8431060,22:41:10,22:41:10,5991,29,,,,7354.34,0
8431060,22:42:35,22:42:35,3611,30,,,,8156.32,0
8431060,22:42:54,22:42:54,3612,31,,,,8315.59,0
8431060,22:44:00,22:44:00,9858,32,,,,8930.36,
8431060,22:44:42,22:44:42,9857,33,,,,9141.83,0
8431060,22:44:57,22:44:57,9856,34,,,,9222.39,0
8431060,22:46:13,22:46:13,9853,35,,,,9657.9,0
8431060,22:47:12,22:47:12,3597,36,,,,10033.08,0
8431060,22:48:03,22:48:03,3598,37,,,,10370.7,0
8431060,22:50:00,22:50:00,10014,38,,1,,10866.53,
8562070,23:19:00,23:19:00,9822,1,,,1,0,
8562070,23:20:11,23:20:11,3584,2,,,,457.78,0
8562070,23:22:00,23:22:00,3585,3,,,,982,
8562070,23:22:36,23:22:36,10070,4,,,,1213.97,0
8562070,23:23:30,23:23:30,2584,5,,,,1548.7,0
8562070,23:24:21,23:24:21,4430,6,,,,1872.75,0
8562070,23:24:58,23:24:58,4431,7,,,,2111.83,0
8562070,23:25:17,23:25:17,4432,8,,,,2220.02,0
8562070,23:25:52,23:25:52,4433,9,,,,2430.49,0
8562070,23:27:09,23:27:09,4434,10,,,,2676.36,0
8562070,23:27:34,23:27:34,8829,11,,,,2842.22,0
8562070,23:28:00,23:28:00,4436,12,,,,2985.35,
8562070,23:28:28,23:28:28,4437,13,,,,3206.48,0
8562070,23:28:44,23:28:44,4438,14,,,,3380.47,0
8562070,23:29:05,23:29:05,9045,15,,,,3538.98,0
8562070,23:29:58,23:29:58,9447,16,,,,3821.75,0
8562070,23:30:37,23:30:37,9448,17,,,,3964.54,0
8562070,23:31:20,23:31:20,546,18,,,,4245.66,0
8562070,23:32:39,23:32:39,9094,19,,,,4856.22,0
8562070,23:33:01,23:33:01,9093,20,,,,5079.34,0
8562070,23:33:30,23:33:30,7937,21,,,,5297.14,0
8562070,23:33:47,23:33:47,6885,22,,,,5501.93,0
8562070,23:34:20,23:34:20,9879,23,,,,5909.71,0
8562070,23:34:38,23:34:38,4450,24,,,,6013.16,0
8562070,23:35:00,23:35:00,9843,25,,,,6286.07,
8562070,23:35:24,23:35:24,10384,26,,,,6410.72,0
8562070,23:35:38,23:35:38,9848,27,,,,6496.56,0
8562070,23:36:45,23:36:45,9846,28,,,,6837.9,0
8562070,23:38:02,23:38:02,5991,29,,,,7354.34,0
8562070,23:40:02,23:40:02,3611,30,,,,8156.32,0
8562070,23:40:28,23:40:28,3612,31,,,,8315.59,0
8562070,23:42:00,23:42:00,9858,32,,,,8930.36,
8562070,23:42:42,23:42:42,9857,33,,,,9141.83,0
8562070,23:42:57,23:42:57,9856,34,,,,9222.39,0
8562070,23:44:13,23:44:13,9853,35,,,,9657.9,0
8562070,23:45:12,23:45:12,3597,36,,,,10033.08,0
8562070,23:46:03,23:46:03,3598,37,,,,10370.7,0
8562070,23:48:00,23:48:00,10014,38,,1,,10866.53,
2776020,08:09:00,08:09:00,8683,1,,,1,0,
2776020,08:09:15,08:09:15,1920,2,,,,78.9,0
2776020,08:10:16,08:10:16,7785,3,,,,458.83,0
2776020,08:10:33,08:10:33,1922,4,,,,590.69,0
2776020,08:14:28,08:14:28,10256,5,,,,2363.04,0
2776020,08:16:30,08:16:30,6923,6,,,,3243.66,0
2776020,08:17:44,08:17:44,10363,7,,,,3777.59,0
2776020,08:18:14,08:18:14,7063,8,,,,3957.03,0
2776020,08:18:47,08:18:47,8958,9,,,,4125.23,0
2776020,08:19:27,08:19:27,7788,10,,,,4378.99,0
2776020,08:19:57,08:19:57,9618,11,,,,4618.49,0
2776020,08:21:32,08:21:32,5572,12,,,,5329.72,0
2776020,08:22:48,08:22:48,6925,13,,,,5784,0
2776020,08:23:39,08:23:39,8157,14,,,,6151.33,0
2776020,08:28:40,08:28:40,8036,15,,,,8261.79,0
2776020,08:35:02,08:35:02,8037,16,,,,11162.9,0
2776020,08:40:34,08:40:34,9767,17,,,,13528.87,0
2776020,08:41:26,08:41:26,9765,18,,,,13905.55,0
2776020,08:42:09,08:42:09,9763,19,,,,14216.07,0
2776020,08:44:09,08:44:09,3276,20,,,,15081.63,0
2776020,08:45:08,08:45:08,3277,21,,,,15509.57,0
2776020,08:47:36,08:47:36,8537,22,,,,16487.25,0
2776020,08:48:41,08:48:41,9023,23,,,,16876.96,0
2776020,08:52:25,08:52:25,8076,24,,,,18392.32,0
2776020,08:53:13,08:53:13,10035,25,,,,18682.15,0
2776020,08:54:04,08:54:04,6597,26,,,,18988.03,0
2776020,08:56:44,08:56:44,3025,27,,,,20178.92,0
2776020,08:57:26,08:57:26,3026,28,,,,20457.63,0
2776020,08:58:30,08:58:30,3419,29,,,,20959.2,0
2776020,09:00:00,09:00:00,10291,30,,1,,21602.86,
2776030,08:09:00,08:09:00,8683,1,,,1,0,
2776030,08:09:15,08:09:15,1920,2,,,,78.9,0
2776030,08:10:16,08:10:16,7785,3,,,,458.83,0
2776030,08:10:33,08:10:33,1922,4,,,,590.69,0
2776030,08:14:28,08:14:28,10256,5,,,,2363.04,0
2776030,08:16:30,08:16:30,6923,6,,,,3243.66,0
2776030,08:17:44,08:17:44,10363,7,,,,3777.59,0
2776030,08:18:14,08:18:14,7063,8,,,,3957.03,0
2776030,08:18:47,08:18:47,8958,9,,,,4125.23,0
2776030,08:19:27,08:19:27,7788,10,,,,4378.99,0
2776030,08:19:57,08:19:57,9618,11,,,,4618.49,0
2776030,08:21:32,08:21:32,5572,12,,,,5329.72,0
2776030,08:22:48,08:22:48,6925,13,,,,5784,0
2776030,08:23:39,08:23:39,8157,14,,,,6151.33,0
2776030,08:28:40,08:28:40,8036,15,,,,8261.79,0
2776030,08:35:02,08:35:02,8037,16,,,,11162.9,0
2776030,08:40:34,08:40:34,9767,17,,,,13528.87,0
2776030,08:41:26,08:41:26,9765,18,,,,13905.55,0
2776030,08:42:09,08:42:09,9763,19,,,,14216.07,0
2776030,08:44:09,08:44:09,3276,20,,,,15081.63,0
2776030,08:45:08,08:45:08,3277,21,,,,15509.57,0
2776030,08:47:36,08:47:36,8537,22,,,,16487.25,0
2776030,08:48:41,08:48:41,9023,23,,,,16876.96,0
2776030,08:52:25,08:52:25,8076,24,,,,18392.32,0
2776030,08:53:13,08:53:13,10035,25,,,,18682.15,0
2776030,08:54:04,08:54:04,6597,26,,,,18988.03,0
2776030,08:56:44,08:56:44,3025,27,,,,20178.92,0
2776030,08:57:26,08:57:26,3026,28,,,,20457.63,0
2776030,08:58:30,08:58:30,3419,29,,,,20959.2,0
2776030,09:00:00,09:00:00,10291,30,,1,,21602.86,
2776040,08:09:00,08:09:00,8683,1,,,1,0,
2776040,08:09:15,08:09:15,1920,2,,,,78.9,0
2776040,08:10:16,08:10:16,7785,3,,,,458.83,0
2776040,08:10:33,08:10:33,1922,4,,,,590.69,0
2776040,08:14:28,08:14:28,10256,5,,,,2363.04,0
2776040,08:16:30,08:16:30,6923,6,,,,3243.66,0
2776040,08:17:44,08:17:44,10363,7,,,,3777.59,0
2776040,08:18:14,08:18:14,7063,8,,,,3957.03,0
2776040,08:18:47,08:18:47,8958,9,,,,4125.23,0
2776040,08:19:27,08:19:27,7788,10,,,,4378.99,0
2776040,08:19:57,08:19:57,9618,11,,,,4618.49,0
2776040,08:21:32,08:21:32,5572,12,,,,5329.72,0
2776040,08:22:48,08:22:48,6925,13,,,,5784,0
2776040,08:23:39,08:23:39,8157,14,,,,6151.33,0
2776040,08:28:40,08:28:40,8036,15,,,,8261.79,0
2776040,08:35:02,08:35:02,8037,16,,,,11162.9,0
2776040,08:40:34,08:40:34,9767,17,,,,13528.87,0
2776040,08:41:26,08:41:26,9765,18,,,,13905.55,0
2776040,08:42:09,08:42:09,9763,19,,,,14216.07,0
2776040,08:44:09,08:44:09,3276,20,,,,15081.63,0
2776040,08:45:08,08:45:08,3277,21,,,,15509.57,0
2776040,08:47:36,08:47:36,8537,22,,,,16487.25,0
2776040,08:48:41,08:48:41,9023,23,,,,16876.96,0
2776040,08:52:25,08:52:25,8076,24,,,,18392.32,0
2776040,08:53:13,08:53:13,10035,25,,,,18682.15,0
2776040,08:54:04,08:54:04,6597,26,,,,18988.03,0
2776040,08:56:44,08:56:44,3025,27,,,,20178.92,0
2776040,08:57:26,08:57:26,3026,28,,,,20457.63,0
2776040,08:58:30,08:58:30,3419,29,,,,20959.2,0
2776040,09:00:00,09:00:00,10291,30,,1,,21602.86,
2776050,08:09:00,08:09:00,8683,1,,,1,0,
2776050,08:09:15,08:09:15,1920,2,,,,78.9,0
2776050,08:10:16,08:10:16,7785,3,,,,458.83,0
2776050,08:10:33,08:10:33,1922,4,,,,590.69,0
2776050,08:14:28,08:14:28,10256,5,,,,2363.04,0
2776050,08:16:30,08:16:30,6923,6,,,,3243.66,0
2776050,08:17:44,08:17:44,10363,7,,,,3777.59,0
2776050,08:18:14,08:18:14,7063,8,,,,3957.03,0
2776050,08:18:47,08:18:47,8958,9,,,,4125.23,0
2776050,08:19:27,08:19:27,7788,10,,,,4378.99,0
2776050,08:19:57,08:19:57,9618,11,,,,4618.49,0
2776050,08:21:32,08:21:32,5572,12,,,,5329.72,0
2776050,08:22:48,08:22:48,6925,13,,,,5784,0
2776050,08:23:39,08:23:39,8157,14,,,,6151.33,0
2776050,08:28:40,08:28:40,8036,15,,,,8261.79,0
2776050,08:35:02,08:35:02,8037,16,,,,11162.9,0
2776050,08:40:34,08:40:34,9767,17,,,,13528.87,0
2776050,08:41:26,08:41:26,9765,18,,,,13905.55,0
2776050,08:42:09,08:42:09,9763,19,,,,14216.07,0
2776050,08:44:09,08:44:09,3276,20,,,,15081.63,0
2776050,08:45:08,08:45:08,3277,21,,,,15509.57,0
2776050,08:47:36,08:47:36,8537,22,,,,16487.25,0
2776050,08:48:41,08:48:41,9023,23,,,,16876.96,0
2776050,08:52:25,08:52:25,8076,24,,,,18392.32,0
2776050,08:53:13,08:53:13,10035,25,,,,18682.15,0
2776050,08:54:04,08:54:04,6597,26,,,,18988.03,0
2776050,08:56:44,08:56:44,3025,27,,,,20178.92,0
2776050,08:57:26,08:57:26,3026,28,,,,20457.63,0
2776050,08:58:30,08:58:30,3419,29,,,,20959.2,0
2776050,09:00:00,09:00:00,10291,30,,1,,21602.86,
2776060,08:09:00,08:09:00,8683,1,,,1,0,
2776060,08:09:15,08:09:15,1920,2,,,,78.9,0
2776060,08:10:16,08:10:16,7785,3,,,,458.83,0
2776060,08:10:33,08:10:33,1922,4,,,,590.69,0
2776060,08:14:28,08:14:28,10256,5,,,,2363.04,0
2776060,08:16:30,08:16:30,6923,6,,,,3243.66,0
2776060,08:17:44,08:17:44,10363,7,,,,3777.59,0
2776060,08:18:14,08:18:14,7063,8,,,,3957.03,0
2776060,08:18:47,08:18:47,8958,9,,,,4125.23,0
2776060,08:19:27,08:19:27,7788,10,,,,4378.99,0
2776060,08:19:57,08:19:57,9618,11,,,,4618.49,0
2776060,08:21:32,08:21:32,5572,12,,,,5329.72,0
2776060,08:22:48,08:22:48,6925,13,,,,5784,0
2776060,08:23:39,08:23:39,8157,14,,,,6151.33,0
2776060,08:28:40,08:28:40,8036,15,,,,8261.79,0
2776060,08:35:02,08:35:02,8037,16,,,,11162.9,0
2776060,08:40:34,08:40:34,9767,17,,,,13528.87,0
2776060,08:41:26,08:41:26,9765,18,,,,13905.55,0
2776060,08:42:09,08:42:09,9763,19,,,,14216.07,0
2776060,08:44:09,08:44:09,3276,20,,,,15081.63,0
2776060,08:45:08,08:45:08,3277,21,,,,15509.57,0
2776060,08:47:36,08:47:36,8537,22,,,,16487.25,0
2776060,08:48:41,08:48:41,9023,23,,,,16876.96,0
2776060,08:52:25,08:52:25,8076,24,,,,18392.32,0
2776060,08:53:13,08:53:13,10035,25,,,,18682.15,0
2776060,08:54:04,08:54:04,6597,26,,,,18988.03,0
2776060,08:56:44,08:56:44,3025,27,,,,20178.92,0
2776060,08:57:26,08:57:26,3026,28,,,,20457.63,0
2776060,08:58:30,08:58:30,3419,29,,,,20959.2,0
2776060,09:00:00,09:00:00,10291,30,,1,,21602.86,
3947020,08:09:00,08:09:00,8683,1,,,1,0,
3947020,08:09:15,08:09:15,1920,2,,,,78.9,0
3947020,08:10:16,08:10:16,7785,3,,,,458.83,0
3947020,08:10:33,08:10:33,1922,4,,,,590.69,0
3947020,08:14:28,08:14:28,10256,5,,,,2363.04,0
3947020,08:16:30,08:16:30,6923,6,,,,3243.66,0
3947020,08:17:44,08:17:44,10363,7,,,,3777.59,0
3947020,08:18:14,08:18:14,7063,8,,,,3957.03,0
3947020,08:18:47,08:18:47,8958,9,,,,4125.23,0
3947020,08:19:27,08:19:27,7788,10,,,,4378.99,0
3947020,08:19:57,08:19:57,9618,11,,,,4618.49,0
3947020,08:21:32,08:21:32,5572,12,,,,5329.72,0
3947020,08:22:48,08:22:48,6925,13,,,,5784,0
3947020,08:23:39,08:23:39,8157,14,,,,6151.33,0
3947020,08:28:40,08:28:40,8036,15,,,,8261.79,0
3947020,08:35:02,08:35:02,8037,16,,,,11162.9,0
3947020,08:40:34,08:40:34,9767,17,,,,13528.87,0
3947020,08:41:26,08:41:26,9765,18,,,,13905.55,0
3947020,08:42:09,08:42:09,9763,19,,,,14216.07,0
3947020,08:44:09,08:44:09,3276,20,,,,15081.63,0
3947020,08:45:08,08:45:08,3277,21,,,,15509.57,0
3947020,08:47:36,08:47:36,8537,22,,,,16487.25,0
3947020,08:48:41,08:48:41,9023,23,,,,16876.96,0
3947020,08:52:25,08:52:25,8076,24,,,,18392.32,0
3947020,08:53:13,08:53:13,10035,25,,,,18682.15,0
3947020,08:54:04,08:54:04,6597,26,,,,18988.03,0
3947020,08:56:44,08:56:44,3025,27,,,,20178.92,0
3947020,08:57:26,08:57:26,3026,28,,,,20457.63,0
3947020,08:58:30,08:58:30,3419,29,,,,20959.2,0
3947020,09:00:00,09:00:00,10291,30,,1,,21602.86,
3947030,08:09:00,08:09:00,8683,1,,,1,0,
3947030,08:09:15,08:09:15,1920,2,,,,78.9,0
3947030,08:10:16,08:10:16,7785,3,,,,458.83,0
3947030,08:10:33,08:10:33,1922,4,,,,590.69,0
3947030,08:14:28,08:14:28,10256,5,,,,2363.04,0
3947030,08:16:30,08:16:30,6923,6,,,,3243.66,0
3947030,08:17:44,08:17:44,10363,7,,,,3777.59,0
3947030,08:18:14,08:18:14,7063,8,,,,3957.03,0
3947030,08:18:47,08:18:47,8958,9,,,,4125.23,0
3947030,08:19:27,08:19:27,7788,10,,,,4378.99,0
3947030,08:19:57,08:19:57,9618,11,,,,4618.49,0
3947030,08:21:32,08:21:32,5572,12,,,,5329.72,0
3947030,08:22:48,08:22:48,6925,13,,,,5784,0
3947030,08:23:39,08:23:39,8157,14,,,,6151.33,0
3947030,08:28:40,08:28:40,8036,15,,,,8261.79,0
3947030,08:35:02,08:35:02,8037,16,,,,11162.9,0
3947030,08:40:34,08:40:34,9767,17,,,,13528.87,0
3947030,08:41:26,08:41:26,9765,18,,,,13905.55,0
3947030,08:42:09,08:42:09,9763,19,,,,14216.07,0
3947030,08:44:09,08:44:09,3276,20,,,,15081.63,0
3947030,08:45:08,08:45:08,3277,21,,,,15509.57,0
3947030,08:47:36,08:47:36,8537,22,,,,16487.25,0
3947030,08:48:41,08:48:41,9023,23,,,,16876.96,0
3947030,08:52:25,08:52:25,8076,24,,,,18392.32,0
3947030,08:53:13,08:53:13,10035,25,,,,18682.15,0
3947030,08:54:04,08:54:04,6597,26,,,,18988.03,0
3947030,08:56:44,08:56:44,3025,27,,,,20178.92,0
3947030,08:57:26,08:57:26,3026,28,,,,20457.63,0
3947030,08:58:30,08:58:30,3419,29,,,,20959.2,0
3947030,09:00:00,09:00:00,10291,30,,1,,21602.86,
3947040,08:09:00,08:09:00,8683,1,,,1,0,
3947040,08:09:15,08:09:15,1920,2,,,,78.9,0
3947040,08:10:16,08:10:16,7785,3,,,,458.83,0
3947040,08:10:33,08:10:33,1922,4,,,,590.69,0
3947040,08:14:28,08:14:28,10256,5,,,,2363.04,0
3947040,08:16:30,08:16:30,6923,6,,,,3243.66,0
3947040,08:17:44,08:17:44,10363,7,,,,3777.59,0
3947040,08:18:14,08:18:14,7063,8,,,,3957.03,0
3947040,08:18:47,08:18:47,8958,9,,,,4125.23,0
3947040,08:19:27,08:19:27,7788,10,,,,4378.99,0
3947040,08:19:57,08:19:57,9618,11,,,,4618.49,0
3947040,08:21:32,08:21:32,5572,12,,,,5329.72,0
3947040,08:22:48,08:22:48,6925,13,,,,5784,0
3947040,08:23:39,08:23:39,8157,14,,,,6151.33,0
3947040,08:28:40,08:28:40,8036,15,,,,8261.79,0
3947040,08:35:02,08:35:02,8037,16,,,,11162.9,0
3947040,08:40:34,08:40:34,9767,17,,,,13528.87,0
3947040,08:41:26,08:41:26,9765,18,,,,13905.55,0
3947040,08:42:09,08:42:09,9763,19,,,,14216.07,0
3947040,08:44:09,08:44:09,3276,20,,,,15081.63,0
3947040,08:45:08,08:45:08,3277,21,,,,15509.57,0
3947040,08:47:36,08:47:36,8537,22,,,,16487.25,0
3947040,08:48:41,08:48:41,9023,23,,,,16876.96,0
3947040,08:52:25,08:52:25,8076,24,,,,18392.32,0
3947040,08:53:13,08:53:13,10035,25,,,,18682.15,0
3947040,08:54:04,08:54:04,6597,26,,,,18988.03,0
3947040,08:56:44,08:56:44,3025,27,,,,20178.92,0
3947040,08:57:26,08:57:26,3026,28,,,,20457.63,0
3947040,08:58:30,08:58:30,3419,29,,,,20959.2,0
3947040,09:00:00,09:00:00,10291,30,,1,,21602.86,
3947050,08:09:00,08:09:00,8683,1,,,1,0,
3947050,08:09:15,08:09:15,1920,2,,,,78.9,0
3947050,08:10:16,08:10:16,7785,3,,,,458.83,0
3947050,08:10:33,08:10:33,1922,4,,,,590.69,0
3947050,08:14:28,08:14:28,10256,5,,,,2363.04,0
3947050,08:16:30,08:16:30,6923,6,,,,3243.66,0
3947050,08:17:44,08:17:44,10363,7,,,,3777.59,0
3947050,08:18:14,08:18:14,7063,8,,,,3957.03,0
3947050,08:18:47,08:18:47,8958,9,,,,4125.23,0
3947050,08:19:27,08:19:27,7788,10,,,,4378.99,0
3947050,08:19:57,08:19:57,9618,11,,,,4618.49,0
3947050,08:21:32,08:21:32,5572,12,,,,5329.72,0
3947050,08:22:48,08:22:48,6925,13,,,,5784,0
3947050,08:23:39,08:23:39,8157,14,,,,6151.33,0
3947050,08:28:40,08:28:40,8036,15,,,,8261.79,0
3947050,08:35:02,08:35:02,8037,16,,,,11162.9,0
3947050,08:40:34,08:40:34,9767,17,,,,13528.87,0
3947050,08:41:26,08:41:26,9765,18,,,,13905.55,0
3947050,08:42:09,08:42:09,9763,19,,,,14216.07,0
3947050,08:44:09,08:44:09,3276,20,,,,15081.63,0
3947050,08:45:08,08:45:08,3277,21,,,,15509.57,0
3947050,08:47:36,08:47:36,8537,22,,,,16487.25,0
3947050,08:48:41,08:48:41,9023,23,,,,16876.96,0
3947050,08:52:25,08:52:25,8076,24,,,,18392.32,0
3947050,08:53:13,08:53:13,10035,25,,,,18682.15,0
3947050,08:54:04,08:54:04,6597,26,,,,18988.03,0
3947050,08:56:44,08:56:44,3025,27,,,,20178.92,0
3947050,08:57:26,08:57:26,3026,28,,,,20457.63,0
3947050,08:58:30,08:58:30,3419,29,,,,20959.2,0
3947050,09:00:00,09:00:00,10291,30,,1,,21602.86,
3947060,08:09:00,08:09:00,8683,1,,,1,0,
3947060,08:09:15,08:09:15,1920,2,,,,78.9,0
3947060,08:10:16,08:10:16,7785,3,,,,458.83,0
3947060,08:10:33,08:10:33,1922,4,,,,590.69,0
3947060,08:14:28,08:14:28,10256,5,,,,2363.04,0
3947060,08:16:30,08:16:30,6923,6,,,,3243.66,0
3947060,08:17:44,08:17:44,10363,7,,,,3777.59,0
3947060,08:18:14,08:18:14,7063,8,,,,3957.03,0
3947060,08:18:47,08:18:47,8958,9,,,,4125.23,0
3947060,08:19:27,08:19:27,7788,10,,,,4378.99,0
3947060,08:19:57,08:19:57,9618,11,,,,4618.49,0
3947060,08:21:32,08:21:32,5572,12,,,,5329.72,0
3947060,08:22:48,08:22:48,6925,13,,,,5784,0
3947060,08:23:39,08:23:39,8157,14,,,,6151.33,0
3947060,08:28:40,08:28:40,8036,15,,,,8261.79,0
3947060,08:35:02,08:35:02,8037,16,,,,11162.9,0
3947060,08:40:34,08:40:34,9767,17,,,,13528.87,0
3947060,08:41:26,08:41:26,9765,18,,,,13905.55,0
3947060,08:42:09,08:42:09,9763,19,,,,14216.07,0
3947060,08:44:09,08:44:09,3276,20,,,,15081.63,0
3947060,08:45:08,08:45:08,3277,21,,,,15509.57,0
3947060,08:47:36,08:47:36,8537,22,,,,16487.25,0
3947060,08:48:41,08:48:41,9023,23,,,,16876.96,0
3947060,08:52:25,08:52:25,8076,24,,,,18392.32,0
3947060,08:53:13,08:53:13,10035,25,,,,18682.15,0
3947060,08:54:04,08:54:04,6597,26,,,,18988.03,0
3947060,08:56:44,08:56:44,3025,27,,,,20178.92,0
3947060,08:57:26,08:57:26,3026,28,,,,20457.63,0
3947060,08:58:30,08:58:30,3419,29,,,,20959.2,0
3947060,09:00:00,09:00:00,10291,30,,1,,21602.86,
14981020,15:52:00,15:52:00,10284,1,,1,1,0,
14981020,15:54:00,15:54:00,10291,2,,,,1346.4,
14981020,15:54:35,15:54:35,8077,3,,,,1540.77,0
14981020,15:55:08,15:55:08,6566,4,,,,1744.14,0
14981020,15:55:39,15:55:39,3418,5,,,,1933.17,0
14981020,15:56:58,15:56:58,3100,6,,,,2459.71,0
14981020,15:57:34,15:57:34,3101,7,,,,2649.06,0
14981020,15:59:51,15:59:51,6599,8,,,,3542.67,0
14981020,16:01:04,16:01:04,6600,9,,,,3990.79,0
14981020,16:01:45,16:01:45,10034,10,,,,4231.48,0
14981020,16:02:27,16:02:27,8074,11,,,,4485.44,0
14981020,16:06:35,16:06:35,8524,12,,,,6110.95,0
14981020,16:07:37,16:07:37,8525,13,,,,6527.35,0
14981020,16:10:05,16:10:05,3256,14,,,,7432.27,0
14981020,16:12:24,16:12:24,9762,15,,,,8391.88,0
14981020,16:13:08,16:13:08,9764,16,,,,8682.54,0
14981020,16:14:16,16:14:16,9766,17,,,,9058.48,0
14981020,16:15:13,16:15:13,9768,18,,,,9388.25,0
14981020,16:18:55,16:18:55,7399,19,,,,10909.12,0
14981020,16:21:06,16:21:06,8034,20,,,,11891.92,0
14981020,16:28:00,16:28:00,8035,21,,,,14643.71,0
14981020,16:32:54,16:32:54,9809,22,,,,16506.96,0
14981020,16:33:48,16:33:48,5560,23,,,,16860.24,0
14981020,16:34:31,16:34:31,6927,24,,,,17114.89,0
14981020,16:35:48,16:35:48,8417,25,,,,17532.98,0
14981020,16:37:57,16:37:57,9619,26,,,,18368.56,0
14981020,16:38:26,16:38:26,7792,27,,,,18563.86,0
14981020,16:39:06,16:39:06,8959,28,,,,18761.74,0
14981020,16:40:02,16:40:02,6983,29,,,,19056.09,0
14981020,16:40:50,16:40:50,6984,30,,,,19318.45,0
14981020,16:42:03,16:42:03,7786,31,,,,19770.51,0
14981020,16:42:40,16:42:40,7787,32,,,,20025.41,0
14981020,16:44:06,16:44:06,10257,33,,,,20546.73,0
14981020,16:44:37,16:44:37,10259,34,,,,20776.9,0
14981020,16:49:03,16:49:03,1942,35,,,,22359.18,0
14981020,16:49:45,16:49:45,7794,36,,,,22607.29,0
14981020,16:50:45,16:50:45,1944,37,,,,22993.39,0
14981020,16:51:00,16:51:00,9620,38,,1,,23078.73,
14981030,15:52:00,15:52:00,10284,1,,1,1,0,
14981030,15:54:00,15:54:00,10291,2,,,,1346.4,
14981030,15:54:35,15:54:35,8077,3,,,,1540.77,0
14981030,15:55:08,15:55:08,6566,4,,,,1744.14,0
14981030,15:55:39,15:55:39,3418,5,,,,1933.17,0
14981030,15:56:58,15:56:58,3100,6,,,,2459.71,0
14981030,15:57:34,15:57:34,3101,7,,,,2649.06,0
14981030,15:59:51,15:59:51,6599,8,,,,3542.67,0
14981030,16:01:04,16:01:04,6600,9,,,,3990.79,0
14981030,16:01:45,16:01:45,10034,10,,,,4231.48,0
14981030,16:02:27,16:02:27,8074,11,,,,4485.44,0
14981030,16:06:35,16:06:35,8524,12,,,,6110.95,0
14981030,16:07:37,16:07:37,8525,13,,,,6527.35,0
14981030,16:10:05,16:10:05,3256,14,,,,7432.27,0
14981030,16:12:24,16:12:24,9762,15,,,,8391.88,0
14981030,16:13:08,16:13:08,9764,16,,,,8682.54,0
14981030,16:14:16,16:14:16,9766,17,,,,9058.48,0
14981030,16:15:13,16:15:13,9768,18,,,,9388.25,0
14981030,16:18:55,16:18:55,7399,19,,,,10909.12,0
14981030,16:21:06,16:21:06,8034,20,,,,11891.92,0
14981030,16:28:00,16:28:00,8035,21,,,,14643.71,0
14981030,16:32:54,16:32:54,9809,22,,,,16506.96,0
14981030,16:33:48,16:33:48,5560,23,,,,16860.24,0
14981030,16:34:31,16:34:31,6927,24,,,,17114.89,0
14981030,16:35:48,16:35:48,8417,25,,,,17532.98,0
14981030,16:37:57,16:37:57,9619,26,,,,18368.56,0
14981030,16:38:26,16:38:26,7792,27,,,,18563.86,0
14981030,16:39:06,16:39:06,8959,28,,,,18761.74,0
14981030,16:40:02,16:40:02,6983,29,,,,19056.09,0
14981030,16:40:50,16:40:50,6984,30,,,,19318.45,0
14981030,16:42:03,16:42:03,7786,31,,,,19770.51,0
14981030,16:42:40,16:42:40,7787,32,,,,20025.41,0
14981030,16:44:06,16:44:06,10257,33,,,,20546.73,0
14981030,16:44:37,16:44:37,10259,34,,,,20776.9,0
14981030,16:49:03,16:49:03,1942,35,,,,22359.18,0
14981030,16:49:45,16:49:45,7794,36,,,,22607.29,0
14981030,16:50:45,16:50:45,1944,37,,,,22993.39,0
14981030,16:51:00,16:51:00,9620,38,,1,,23078.73,
14981040,15:52:00,15:52:00,10284,1,,1,1,0,
14981040,15:54:00,15:54:00,10291,2,,,,1346.4,
14981040,15:54:35,15:54:35,8077,3,,,,1540.77,0
14981040,15:55:08,15:55:08,6566,4,,,,1744.14,0
14981040,15:55:39,15:55:39,3418,5,,,,1933.17,0
14981040,15:56:58,15:56:58,3100,6,,,,2459.71,0
14981040,15:57:34,15:57:34,3101,7,,,,2649.06,0
14981040,15:59:51,15:59:51,6599,8,,,,3542.67,0
14981040,16:01:04,16:01:04,6600,9,,,,3990.79,0
14981040,16:01:45,16:01:45,10034,10,,,,4231.48,0
14981040,16:02:27,16:02:27,8074,11,,,,4485.44,0
14981040,16:06:35,16:06:35,8524,12,,,,6110.95,0
14981040,16:07:37,16:07:37,8525,13,,,,6527.35,0
14981040,16:10:05,16:10:05,3256,14,,,,7432.27,0
14981040,16:12:24,16:12:24,9762,15,,,,8391.88,0
14981040,16:13:08,16:13:08,9764,16,,,,8682.54,0
14981040,16:14:16,16:14:16,9766,17,,,,9058.48,0
14981040,16:15:13,16:15:13,9768,18,,,,9388.25,0
14981040,16:18:55,16:18:55,7399,19,,,,10909.12,0
14981040,16:21:06,16:21:06,8034,20,,,,11891.92,0
14981040,16:28:00,16:28:00,8035,21,,,,14643.71,0
14981040,16:32:54,16:32:54,9809,22,,,,16506.96,0
14981040,16:33:48,16:33:48,5560,23,,,,16860.24,0
14981040,16:34:31,16:34:31,6927,24,,,,17114.89,0
14981040,16:35:48,16:35:48,8417,25,,,,17532.98,0
14981040,16:37:57,16:37:57,9619,26,,,,18368.56,0
14981040,16:38:26,16:38:26,7792,27,,,,18563.86,0
14981040,16:39:06,16:39:06,8959,28,,,,18761.74,0
14981040,16:40:02,16:40:02,6983,29,,,,19056.09,0
14981040,16:40:50,16:40:50,6984,30,,,,19318.45,0
14981040,16:42:03,16:42:03,7786,31,,,,19770.51,0
14981040,16:42:40,16:42:40,7787,32,,,,20025.41,0
14981040,16:44:06,16:44:06,10257,33,,,,20546.73,0
14981040,16:44:37,16:44:37,10259,34,,,,20776.9,0
14981040,16:49:03,16:49:03,1942,35,,,,22359.18,0
14981040,16:49:45,16:49:45,7794,36,,,,22607.29,0
14981040,16:50:45,16:50:45,1944,37,,,,22993.39,0
14981040,16:51:00,16:51:00,9620,38,,1,,23078.73,
14981050,15:52:00,15:52:00,10284,1,,1,1,0,
14981050,15:54:00,15:54:00,10291,2,,,,1346.4,
14981050,15:54:35,15:54:35,8077,3,,,,1540.77,0
14981050,15:55:08,15:55:08,6566,4,,,,1744.14,0
14981050,15:55:39,15:55:39,3418,5,,,,1933.17,0
14981050,15:56:58,15:56:58,3100,6,,,,2459.71,0
14981050,15:57:34,15:57:34,3101,7,,,,2649.06,0
14981050,15:59:51,15:59:51,6599,8,,,,3542.67,0
14981050,16:01:04,16:01:04,6600,9,,,,3990.79,0
14981050,16:01:45,16:01:45,10034,10,,,,4231.48,0
14981050,16:02:27,16:02:27,8074,11,,,,4485.44,0
14981050,16:06:35,16:06:35,8524,12,,,,6110.95,0
14981050,16:07:37,16:07:37,8525,13,,,,6527.35,0
14981050,16:10:05,16:10:05,3256,14,,,,7432.27,0
14981050,16:12:24,16:12:24,9762,15,,,,8391.88,0
14981050,16:13:08,16:13:08,9764,16,,,,8682.54,0
14981050,16:14:16,16:14:16,9766,17,,,,9058.48,0
14981050,16:15:13,16:15:13,9768,18,,,,9388.25,0
14981050,16:18:55,16:18:55,7399,19,,,,10909.12,0
14981050,16:21:06,16:21:06,8034,20,,,,11891.92,0
14981050,16:28:00,16:28:00,8035,21,,,,14643.71,0
14981050,16:32:54,16:32:54,9809,22,,,,16506.96,0
14981050,16:33:48,16:33:48,5560,23,,,,16860.24,0
14981050,16:34:31,16:34:31,6927,24,,,,17114.89,0
14981050,16:35:48,16:35:48,8417,25,,,,17532.98,0
14981050,16:37:57,16:37:57,9619,26,,,,18368.56,0
14981050,16:38:26,16:38:26,7792,27,,,,18563.86,0
14981050,16:39:06,16:39:06,8959,28,,,,18761.74,0
14981050,16:40:02,16:40:02,6983,29,,,,19056.09,0
14981050,16:40:50,16:40:50,6984,30,,,,19318.45,0
14981050,16:42:03,16:42:03,7786,31,,,,19770.51,0
14981050,16:42:40,16:42:40,7787,32,,,,20025.41,0
14981050,16:44:06,16:44:06,10257,33,,,,20546.73,0
14981050,16:44:37,16:44:37,10259,34,,,,20776.9,0
14981050,16:49:03,16:49:03,1942,35,,,,22359.18,0
14981050,16:49:45,16:49:45,7794,36,,,,22607.29,0
14981050,16:50:45,16:50:45,1944,37,,,,22993.39,0
14981050,16:51:00,16:51:00,9620,38,,1,,23078.73,
14981060,15:52:00,15:52:00,10284,1,,1,1,0,
14981060,15:54:00,15:54:00,10291,2,,,,1346.4,
14981060,15:54:35,15:54:35,8077,3,,,,1540.77,0
14981060,15:55:08,15:55:08,6566,4,,,,1744.14,0
14981060,15:55:39,15:55:39,3418,5,,,,1933.17,0
14981060,15:56:58,15:56:58,3100,6,,,,2459.71,0
14981060,15:57:34,15:57:34,3101,7,,,,2649.06,0
14981060,15:59:51,15:59:51,6599,8,,,,3542.67,0
14981060,16:01:04,16:01:04,6600,9,,,,3990.79,0
14981060,16:01:45,16:01:45,10034,10,,,,4231.48,0
14981060,16:02:27,16:02:27,8074,11,,,,4485.44,0
14981060,16:06:35,16:06:35,8524,12,,,,6110.95,0
14981060,16:07:37,16:07:37,8525,13,,,,6527.35,0
14981060,16:10:05,16:10:05,3256,14,,,,7432.27,0
14981060,16:12:24,16:12:24,9762,15,,,,8391.88,0
14981060,16:13:08,16:13:08,9764,16,,,,8682.54,0
14981060,16:14:16,16:14:16,9766,17,,,,9058.48,0
14981060,16:15:13,16:15:13,9768,18,,,,9388.25,0
14981060,16:18:55,16:18:55,7399,19,,,,10909.12,0
14981060,16:21:06,16:21:06,8034,20,,,,11891.92,0
14981060,16:28:00,16:28:00,8035,21,,,,14643.71,0
14981060,16:32:54,16:32:54,9809,22,,,,16506.96,0
14981060,16:33:48,16:33:48,5560,23,,,,16860.24,0
14981060,16:34:31,16:34:31,6927,24,,,,17114.89,0
14981060,16:35:48,16:35:48,8417,25,,,,17532.98,0
14981060,16:37:57,16:37:57,9619,26,,,,18368.56,0
14981060,16:38:26,16:38:26,7792,27,,,,18563.86,0
14981060,16:39:06,16:39:06,8959,28,,,,18761.74,0
14981060,16:40:02,16:40:02,6983,29,,,,19056.09,0
14981060,16:40:50,16:40:50,6984,30,,,,19318.45,0
14981060,16:42:03,16:42:03,7786,31,,,,19770.51,0
14981060,16:42:40,16:42:40,7787,32,,,,20025.41,0
14981060,16:44:06,16:44:06,10257,33,,,,20546.73,0
14981060,16:44:37,16:44:37,10259,34,,,,20776.9,0
14981060,16:49:03,16:49:03,1942,35,,,,22359.18,0
14981060,16:49:45,16:49:45,7794,36,,,,22607.29,0
14981060,16:50:45,16:50:45,1944,37,,,,22993.39,0
14981060,16:51:00,16:51:00,9620,38,,1,,23078.73,
9711020,15:52:00,15:52:00,10284,1,,1,1,0,
9711020,15:54:00,15:54:00,10291,2,,,,1346.4,
9711020,15:54:35,15:54:35,8077,3,,,,1540.77,0
9711020,15:55:08,15:55:08,6566,4,,,,1744.14,0
9711020,15:55:39,15:55:39,3418,5,,,,1933.17,0
9711020,15:56:58,15:56:58,3100,6,,,,2459.71,0
9711020,15:57:34,15:57:34,3101,7,,,,2649.06,0
9711020,15:59:51,15:59:51,6599,8,,,,3542.67,0
9711020,16:01:04,16:01:04,6600,9,,,,3990.79,0
9711020,16:01:45,16:01:45,10034,10,,,,4231.48,0
9711020,16:02:27,16:02:27,8074,11,,,,4485.44,0
9711020,16:06:35,16:06:35,8524,12,,,,6110.95,0
9711020,16:07:37,16:07:37,8525,13,,,,6527.35,0
9711020,16:10:05,16:10:05,3256,14,,,,7432.27,0
9711020,16:12:24,16:12:24,9762,15,,,,8391.88,0
9711020,16:13:08,16:13:08,9764,16,,,,8682.54,0
9711020,16:14:16,16:14:16,9766,17,,,,9058.48,0
9711020,16:15:13,16:15:13,9768,18,,,,9388.25,0
9711020,16:18:55,16:18:55,7399,19,,,,10909.12,0
9711020,16:21:06,16:21:06,8034,20,,,,11891.92,0
9711020,16:28:00,16:28:00,8035,21,,,,14643.71,0
9711020,16:32:54,16:32:54,9809,22,,,,16506.96,0
9711020,16:33:48,16:33:48,5560,23,,,,16860.24,0
9711020,16:34:31,16:34:31,6927,24,,,,17114.89,0
9711020,16:35:48,16:35:48,8417,25,,,,17532.98,0
9711020,16:37:57,16:37:57,9619,26,,,,18368.56,0
9711020,16:38:26,16:38:26,7792,27,,,,18563.86,0
9711020,16:39:06,16:39:06,8959,28,,,,18761.74,0
9711020,16:40:02,16:40:02,6983,29,,,,19056.09,0
9711020,16:40:50,16:40:50,6984,30,,,,19318.45,0
9711020,16:42:03,16:42:03,7786,31,,,,19770.51,0
9711020,16:42:40,16:42:40,7787,32,,,,20025.41,0
9711020,16:44:06,16:44:06,10257,33,,,,20546.73,0
9711020,16:44:37,16:44:37,10259,34,,,,20776.9,0
9711020,16:49:03,16:49:03,1942,35,,,,22359.18,0
9711020,16:49:45,16:49:45,7794,36,,,,22607.29,0
9711020,16:50:45,16:50:45,1944,37,,,,22993.39,0
9711020,16:51:00,16:51:00,9620,38,,1,,23078.73,
9711030,15:52:00,15:52:00,10284,1,,1,1,0,
9711030,15:54:00,15:54:00,10291,2,,,,1346.4,
9711030,15:54:35,15:54:35,8077,3,,,,1540.77,0
9711030,15:55:08,15:55:08,6566,4,,,,1744.14,0
9711030,15:55:39,15:55:39,3418,5,,,,1933.17,0
9711030,15:56:58,15:56:58,3100,6,,,,2459.71,0
9711030,15:57:34,15:57:34,3101,7,,,,2649.06,0
9711030,15:59:51,15:59:51,6599,8,,,,3542.67,0
9711030,16:01:04,16:01:04,6600,9,,,,3990.79,0
9711030,16:01:45,16:01:45,10034,10,,,,4231.48,0
9711030,16:02:27,16:02:27,8074,11,,,,4485.44,0
9711030,16:06:35,16:06:35,8524,12,,,,6110.95,0
9711030,16:07:37,16:07:37,8525,13,,,,6527.35,0
9711030,16:10:05,16:10:05,3256,14,,,,7432.27,0
9711030,16:12:24,16:12:24,9762,15,,,,8391.88,0
9711030,16:13:08,16:13:08,9764,16,,,,8682.54,0
9711030,16:14:16,16:14:16,9766,17,,,,9058.48,0
9711030,16:15:13,16:15:13,9768,18,,,,9388.25,0
9711030,16:18:55,16:18:55,7399,19,,,,10909.12,0
9711030,16:21:06,16:21:06,8034,20,,,,11891.92,0
9711030,16:28:00,16:28:00,8035,21,,,,14643.71,0
9711030,16:32:54,16:32:54,9809,22,,,,16506.96,0
9711030,16:33:48,16:33:48,5560,23,,,,16860.24,0
9711030,16:34:31,16:34:31,6927,24,,,,17114.89,0
9711030,16:35:48,16:35:48,8417,25,,,,17532.98,0
9711030,16:37:57,16:37:57,9619,26,,,,18368.56,0
9711030,16:38:26,16:38:26,7792,27,,,,18563.86,0
9711030,16:39:06,16:39:06,8959,28,,,,18761.74,0
9711030,16:40:02,16:40:02,6983,29,,,,19056.09,0
9711030,16:40:50,16:40:50,6984,30,,,,19318.45,0
9711030,16:42:03,16:42:03,7786,31,,,,19770.51,0
9711030,16:42:40,16:42:40,7787,32,,,,20025.41,0
9711030,16:44:06,16:44:06,10257,33,,,,20546.73,0
9711030,16:44:37,16:44:37,10259,34,,,,20776.9,0
9711030,16:49:03,16:49:03,1942,35,,,,22359.18,0
9711030,16:49:45,16:49:45,7794,36,,,,22607.29,0
9711030,16:50:45,16:50:45,1944,37,,,,22993.39,0
9711030,16:51:00,16:51:00,9620,38,,1,,23078.73,
9711040,15:52:00,15:52:00,10284,1,,1,1,0,
9711040,15:54:00,15:54:00,10291,2,,,,1346.4,
9711040,15:54:35,15:54:35,8077,3,,,,1540.77,0
9711040,15:55:08,15:55:08,6566,4,,,,1744.14,0
9711040,15:55:39,15:55:39,3418,5,,,,1933.17,0
9711040,15:56:58,15:56:58,3100,6,,,,2459.71,0
9711040,15:57:34,15:57:34,3101,7,,,,2649.06,0
9711040,15:59:51,15:59:51,6599,8,,,,3542.67,0
9711040,16:01:04,16:01:04,6600,9,,,,3990.79,0
9711040,16:01:45,16:01:45,10034,10,,,,4231.48,0
9711040,16:02:27,16:02:27,8074,11,,,,4485.44,0
9711040,16:06:35,16:06:35,8524,12,,,,6110.95,0
9711040,16:07:37,16:07:37,8525,13,,,,6527.35,0
9711040,16:10:05,16:10:05,3256,14,,,,7432.27,0
9711040,16:12:24,16:12:24,9762,15,,,,8391.88,0
9711040,16:13:08,16:13:08,9764,16,,,,8682.54,0
9711040,16:14:16,16:14:16,9766,17,,,,9058.48,0
9711040,16:15:13,16:15:13,9768,18,,,,9388.25,0
9711040,16:18:55,16:18:55,7399,19,,,,10909.12,0
9711040,16:21:06,16:21:06,8034,20,,,,11891.92,0
9711040,16:28:00,16:28:00,8035,21,,,,14643.71,0
9711040,16:32:54,16:32:54,9809,22,,,,16506.96,0
9711040,16:33:48,16:33:48,5560,23,,,,16860.24,0
9711040,16:34:31,16:34:31,6927,24,,,,17114.89,0
9711040,16:35:48,16:35:48,8417,25,,,,17532.98,0
9711040,16:37:57,16:37:57,9619,26,,,,18368.56,0
9711040,16:38:26,16:38:26,7792,27,,,,18563.86,0
9711040,16:39:06,16:39:06,8959,28,,,,18761.74,0
9711040,16:40:02,16:40:02,6983,29,,,,19056.09,0
9711040,16:40:50,16:40:50,6984,30,,,,19318.45,0
9711040,16:42:03,16:42:03,7786,31,,,,19770.51,0
9711040,16:42:40,16:42:40,7787,32,,,,20025.41,0
9711040,16:44:06,16:44:06,10257,33,,,,20546.73,0
9711040,16:44:37,16:44:37,10259,34,,,,20776.9,0
9711040,16:49:03,16:49:03,1942,35,,,,22359.18,0
9711040,16:49:45,16:49:45,7794,36,,,,22607.29,0
9711040,16:50:45,16:50:45,1944,37,,,,22993.39,0
9711040,16:51:00,16:51:00,9620,38,,1,,23078.73,
9711050,15:52:00,15:52:00,10284,1,,1,1,0,
9711050,15:54:00,15:54:00,10291,2,,,,1346.4,
9711050,15:54:35,15:54:35,8077,3,,,,1540.77,0
9711050,15:55:08,15:55:08,6566,4,,,,1744.14,0
9711050,15:55:39,15:55:39,3418,5,,,,1933.17,0
9711050,15:56:58,15:56:58,3100,6,,,,2459.71,0
9711050,15:57:34,15:57:34,3101,7,,,,2649.06,0
9711050,15:59:51,15:59:51,6599,8,,,,3542.67,0
9711050,16:01:04,16:01:04,6600,9,,,,3990.79,0
9711050,16:01:45,16:01:45,10034,10,,,,4231.48,0
9711050,16:02:27,16:02:27,8074,11,,,,4485.44,0
9711050,16:06:35,16:06:35,8524,12,,,,6110.95,0
9711050,16:07:37,16:07:37,8525,13,,,,6527.35,0
9711050,16:10:05,16:10:05,3256,14,,,,7432.27,0
9711050,16:12:24,16:12:24,9762,15,,,,8391.88,0
9711050,16:13:08,16:13:08,9764,16,,,,8682.54,0
9711050,16:14:16,16:14:16,9766,17,,,,9058.48,0
9711050,16:15:13,16:15:13,9768,18,,,,9388.25,0
9711050,16:18:55,16:18:55,7399,19,,,,10909.12,0
9711050,16:21:06,16:21:06,8034,20,,,,11891.92,0
9711050,16:28:00,16:28:00,8035,21,,,,14643.71,0
9711050,16:32:54,16:32:54,9809,22,,,,16506.96,0
9711050,16:33:48,16:33:48,5560,23,,,,16860.24,0
9711050,16:34:31,16:34:31,6927,24,,,,17114.89,0
9711050,16:35:48,16:35:48,8417,25,,,,17532.98,0
9711050,16:37:57,16:37:57,9619,26,,,,18368.56,0
9711050,16:38:26,16:38:26,7792,27,,,,18563.86,0
9711050,16:39:06,16:39:06,8959,28,,,,18761.74,0
9711050,16:40:02,16:40:02,6983,29,,,,19056.09,0
9711050,16:40:50,16:40:50,6984,30,,,,19318.45,0
9711050,16:42:03,16:42:03,7786,31,,,,19770.51,0
9711050,16:42:40,16:42:40,7787,32,,,,20025.41,0
9711050,16:44:06,16:44:06,10257,33,,,,20546.73,0
9711050,16:44:37,16:44:37,10259,34,,,,20776.9,0
9711050,16:49:03,16:49:03,1942,35,,,,22359.18,0
9711050,16:49:45,16:49:45,7794,36,,,,22607.29,0
9711050,16:50:45,16:50:45,1944,37,,,,22993.39,0
9711050,16:51:00,16:51:00,9620,38,,1,,23078.73,
9711060,15:52:00,15:52:00,10284,1,,1,1,0,
9711060,15:54:00,15:54:00,10291,2,,,,1346.4,
9711060,15:54:35,15:54:35,8077,3,,,,1540.77,0
9711060,15:55:08,15:55:08,6566,4,,,,1744.14,0
9711060,15:55:39,15:55:39,3418,5,,,,1933.17,0
9711060,15:56:58,15:56:58,3100,6,,,,2459.71,0
9711060,15:57:34,15:57:34,3101,7,,,,2649.06,0
9711060,15:59:51,15:59:51,6599,8,,,,3542.67,0
9711060,16:01:04,16:01:04,6600,9,,,,3990.79,0
9711060,16:01:45,16:01:45,10034,10,,,,4231.48,0
9711060,16:02:27,16:02:27,8074,11,,,,4485.44,0
9711060,16:06:35,16:06:35,8524,12,,,,6110.95,0
9711060,16:07:37,16:07:37,8525,13,,,,6527.35,0
9711060,16:10:05,16:10:05,3256,14,,,,7432.27,0
9711060,16:12:24,16:12:24,9762,15,,,,8391.88,0
9711060,16:13:08,16:13:08,9764,16,,,,8682.54,0
9711060,16:14:16,16:14:16,9766,17,,,,9058.48,0
9711060,16:15:13,16:15:13,9768,18,,,,9388.25,0
9711060,16:18:55,16:18:55,7399,19,,,,10909.12,0
9711060,16:21:06,16:21:06,8034,20,,,,11891.92,0
9711060,16:28:00,16:28:00,8035,21,,,,14643.71,0
9711060,16:32:54,16:32:54,9809,22,,,,16506.96,0
9711060,16:33:48,16:33:48,5560,23,,,,16860.24,0
9711060,16:34:31,16:34:31,6927,24,,,,17114.89,0
9711060,16:35:48,16:35:48,8417,25,,,,17532.98,0
9711060,16:37:57,16:37:57,9619,26,,,,18368.56,0
9711060,16:38:26,16:38:26,7792,27,,,,18563.86,0
9711060,16:39:06,16:39:06,8959,28,,,,18761.74,0
9711060,16:40:02,16:40:02,6983,29,,,,19056.09,0
9711060,16:40:50,16:40:50,6984,30,,,,19318.45,0
9711060,16:42:03,16:42:03,7786,31,,,,19770.51,0
9711060,16:42:40,16:42:40,7787,32,,,,20025.41,0
9711060,16:44:06,16:44:06,10257,33,,,,20546.73,0
9711060,16:44:37,16:44:37,10259,34,,,,20776.9,0
9711060,16:49:03,16:49:03,1942,35,,,,22359.18,0
9711060,16:49:45,16:49:45,7794,36,,,,22607.29,0
9711060,16:50:45,16:50:45,1944,37,,,,22993.39,0
9711060,16:51:00,16:51:00,9620,38,,1,,23078.73,
7764020,15:48:00,15:48:00,10285,1,,1,1,0,
7764020,15:50:00,15:50:00,10290,2,,,,22.51,
7764020,15:51:54,15:51:54,8078,3,,,,1708.99,0
7764020,15:53:08,15:53:08,6564,4,,,,2623.88,0
7764020,15:53:19,15:53:19,3420,5,,,,2749.8,0
7764020,15:53:37,15:53:37,3421,6,,,,2947.95,0
7764020,15:53:59,15:53:59,3422,7,,,,3172.82,0
7764020,15:54:15,15:54:15,3423,8,,,,3353.46,0
7764020,15:54:35,15:54:35,3424,9,,,,3605.32,0
7764020,15:55:07,15:55:07,3425,10,,,,3944.73,0
7764020,15:55:31,15:55:31,3426,11,,,,4265.6,0
7764020,15:56:46,15:56:46,3427,12,,,,4864.75,0
7764020,15:57:13,15:57:13,3428,13,,,,5236.75,0
7764020,15:57:35,15:57:35,3429,14,,,,5429.33,0
7764020,15:58:07,15:58:07,3430,15,,,,5804.92,0
7764020,15:58:21,15:58:21,3431,16,,,,5978.47,0
7764020,15:58:39,15:58:39,3432,17,,,,6199.97,0
7764020,15:59:00,15:59:00,3433,18,,,,6451.58,0
7764020,15:59:14,15:59:14,3434,19,,,,6631.79,0
7764020,15:59:29,15:59:29,3092,20,,,,6765.25,0
7764020,15:59:51,15:59:51,3093,21,,,,7031.81,0
7764020,16:00:00,16:00:00,3435,22,,,,7145.36,
7764020,16:00:37,16:00:37,3436,23,,,,7397.9,0
7764020,16:01:15,16:01:15,3437,24,,,,7586.35,0
7764020,16:01:59,16:01:59,3438,25,,,,7827.71,0
7764020,16:02:58,16:02:58,3061,26,,,,8200.86,0
7764020,16:03:43,16:03:43,3062,27,,,,8510.25,0
7764020,16:04:55,16:04:55,3063,28,,,,9044.88,0
7764020,16:08:00,16:08:00,6608,29,,1,,10300.43,
7764030,15:48:00,15:48:00,10285,1,,1,1,0,
7764030,15:50:00,15:50:00,10290,2,,,,22.51,
7764030,15:51:54,15:51:54,8078,3,,,,1708.99,0
7764030,15:53:08,15:53:08,6564,4,,,,2623.88,0
7764030,15:53:19,15:53:19,3420,5,,,,2749.8,0
7764030,15:53:37,15:53:37,3421,6,,,,2947.95,0
7764030,15:53:59,15:53:59,3422,7,,,,3172.82,0
7764030,15:54:15,15:54:15,3423,8,,,,3353.46,0
7764030,15:54:35,15:54:35,3424,9,,,,3605.32,0
7764030,15:55:07,15:55:07,3425,10,,,,3944.73,0
7764030,15:55:31,15:55:31,3426,11,,,,4265.6,0
7764030,15:56:46,15:56:46,3427,12,,,,4864.75,0
7764030,15:57:13,15:57:13,3428,13,,,,5236.75,0
7764030,15:57:35,15:57:35,3429,14,,,,5429.33,0
7764030,15:58:07,15:58:07,3430,15,,,,5804.92,0
7764030,15:58:21,15:58:21,3431,16,,,,5978.47,0
7764030,15:58:39,15:58:39,3432,17,,,,6199.97,0
7764030,15:59:00,15:59:00,3433,18,,,,6451.58,0
7764030,15:59:14,15:59:14,3434,19,,,,6631.79,0
7764030,15:59:29,15:59:29,3092,20,,,,6765.25,0
7764030,15:59:51,15:59:51,3093,21,,,,7031.81,0
7764030,16:00:00,16:00:00,3435,22,,,,7145.36,
7764030,16:00:37,16:00:37,3436,23,,,,7397.9,0
7764030,16:01:15,16:01:15,3437,24,,,,7586.35,0
7764030,16:01:59,16:01:59,3438,25,,,,7827.71,0
7764030,16:02:58,16:02:58,3061,26,,,,8200.86,0
7764030,16:03:43,16:03:43,3062,27,,,,8510.25,0
7764030,16:04:55,16:04:55,3063,28,,,,9044.88,0
7764030,16:08:00,16:08:00,6608,29,,1,,10300.43,
7764040,15:48:00,15:48:00,10285,1,,1,1,0,
7764040,15:50:00,15:50:00,10290,2,,,,22.51,
7764040,15:51:54,15:51:54,8078,3,,,,1708.99,0
7764040,15:53:08,15:53:08,6564,4,,,,2623.88,0
7764040,15:53:19,15:53:19,3420,5,,,,2749.8,0
7764040,15:53:37,15:53:37,3421,6,,,,2947.95,0
7764040,15:53:59,15:53:59,3422,7,,,,3172.82,0
7764040,15:54:15,15:54:15,3423,8,,,,3353.46,0
7764040,15:54:35,15:54:35,3424,9,,,,3605.32,0
7764040,15:55:07,15:55:07,3425,10,,,,3944.73,0
7764040,15:55:31,15:55:31,3426,11,,,,4265.6,0
7764040,15:56:46,15:56:46,3427,12,,,,4864.75,0
7764040,15:57:13,15:57:13,3428,13,,,,5236.75,0
7764040,15:57:35,15:57:35,3429,14,,,,5429.33,0
7764040,15:58:07,15:58:07,3430,15,,,,5804.92,0
7764040,15:58:21,15:58:21,3431,16,,,,5978.47,0
7764040,15:58:39,15:58:39,3432,17,,,,6199.97,0
7764040,15:59:00,15:59:00,3433,18,,,,6451.58,0
7764040,15:59:14,15:59:14,3434,19,,,,6631.79,0
7764040,15:59:29,15:59:29,3092,20,,,,6765.25,0
7764040,15:59:51,15:59:51,3093,21,,,,7031.81,0
7764040,16:00:00,16:00:00,3435,22,,,,7145.36,
7764040,16:00:37,16:00:37,3436,23,,,,7397.9,0
7764040,16:01:15,16:01:15,3437,24,,,,7586.35,0
7764040,16:01:59,16:01:59,3438,25,,,,7827.71,0
7764040,16:02:58,16:02:58,3061,26,,,,8200.86,0
7764040,16:03:43,16:03:43,3062,27,,,,8510.25,0
7764040,16:04:55,16:04:55,3063,28,,,,9044.88,0
7764040,16:08:00,16:08:00,6608,29,,1,,10300.43,
7764050,15:48:00,15:48:00,10285,1,,1,1,0,
7764050,15:50:00,15:50:00,10290,2,,,,22.51,
7764050,15:51:54,15:51:54,8078,3,,,,1708.99,0
7764050,15:53:08,15:53:08,6564,4,,,,2623.88,0
7764050,15:53:19,15:53:19,3420,5,,,,2749.8,0
7764050,15:53:37,15:53:37,3421,6,,,,2947.95,0
7764050,15:53:59,15:53:59,3422,7,,,,3172.82,0
7764050,15:54:15,15:54:15,3423,8,,,,3353.46,0
7764050,15:54:35,15:54:35,3424,9,,,,3605.32,0
7764050,15:55:07,15:55:07,3425,10,,,,3944.73,0
7764050,15:55:31,15:55:31,3426,11,,,,4265.6,0
7764050,15:56:46,15:56:46,3427,12,,,,4864.75,0
7764050,15:57:13,15:57:13,3428,13,,,,5236.75,0
7764050,15:57:35,15:57:35,3429,14,,,,5429.33,0
7764050,15:58:07,15:58:07,3430,15,,,,5804.92,0
7764050,15:58:21,15:58:21,3431,16,,,,5978.47,0
7764050,15:58:39,15:58:39,3432,17,,,,6199.97,0
7764050,15:59:00,15:59:00,3433,18,,,,6451.58,0
7764050,15:59:14,15:59:14,3434,19,,,,6631.79,0
7764050,15:59:29,15:59:29,3092,20,,,,6765.25,0
7764050,15:59:51,15:59:51,3093,21,,,,7031.81,0
7764050,16:00:00,16:00:00,3435,22,,,,7145.36,
7764050,16:00:37,16:00:37,3436,23,,,,7397.9,0
7764050,16:01:15,16:01:15,3437,24,,,,7586.35,0
7764050,16:01:59,16:01:59,3438,25,,,,7827.71,0
7764050,16:02:58,16:02:58,3061,26,,,,8200.86,0
7764050,16:03:43,16:03:43,3062,27,,,,8510.25,0
7764050,16:04:55,16:04:55,3063,28,,,,9044.88,0
7764050,16:08:00,16:08:00,6608,29,,1,,10300.43,
7764060,15:48:00,15:48:00,10285,1,,1,1,0,
7764060,15:50:00,15:50:00,10290,2,,,,22.51,
7764060,15:51:54,15:51:54,8078,3,,,,1708.99,0
7764060,15:53:08,15:53:08,6564,4,,,,2623.88,0
7764060,15:53:19,15:53:19,3420,5,,,,2749.8,0
7764060,15:53:37,15:53:37,3421,6,,,,2947.95,0
7764060,15:53:59,15:53:59,3422,7,,,,3172.82,0
7764060,15:54:15,15:54:15,3423,8,,,,3353.46,0
7764060,15:54:35,15:54:35,3424,9,,,,3605.32,0
7764060,15:55:07,15:55:07,3425,10,,,,3944.73,0
7764060,15:55:31,15:55:31,3426,11,,,,4265.6,0
7764060,15:56:46,15:56:46,3427,12,,,,4864.75,0
7764060,15:57:13,15:57:13,3428,13,,,,5236.75,0
7764060,15:57:35,15:57:35,3429,14,,,,5429.33,0
7764060,15:58:07,15:58:07,3430,15,,,,5804.92,0
7764060,15:58:21,15:58:21,3431,16,,,,5978.47,0
7764060,15:58:39,15:58:39,3432,17,,,,6199.97,0
7764060,15:59:00,15:59:00,3433,18,,,,6451.58,0
7764060,15:59:14,15:59:14,3434,19,,,,6631.79,0
7764060,15:59:29,15:59:29,3092,20,,,,6765.25,0
7764060,15:59:51,15:59:51,3093,21,,,,7031.81,0
7764060,16:00:00,16:00:00,3435,22,,,,7145.36,
7764060,16:00:37,16:00:37,3436,23,,,,7397.9,0
7764060,16:01:15,16:01:15,3437,24,,,,7586.35,0
7764060,16:01:59,16:01:59,3438,25,,,,7827.71,0
7764060,16:02:58,16:02:58,3061,26,,,,8200.86,0
7764060,16:03:43,16:03:43,3062,27,,,,8510.25,0
7764060,16:04:55,16:04:55,3063,28,,,,9044.88,0
7764060,16:08:00,16:08:00,6608,29,,1,,10300.43,
18419020,08:46:00,08:46:00,6607,1,,,1,0,
18419020,08:46:48,08:46:48,3065,2,,,,550.45,0
18419020,08:47:40,08:47:40,3066,3,,,,1216.65,0
18419020,08:48:19,08:48:19,3067,4,,,,1702.22,0
18419020,08:48:59,08:48:59,3399,5,,,,2171.23,0
18419020,08:49:32,08:49:32,3400,6,,,,2456.6,0
18419020,08:50:02,08:50:02,3401,7,,,,2706.8,0
18419020,08:50:24,08:50:24,3402,8,,,,2882.98,0
18419020,08:50:39,08:50:39,3403,9,,,,3016.83,0
18419020,08:51:00,08:51:00,3032,10,,,,3250.34,
18419020,08:51:18,08:51:18,3033,11,,,,3467.76,0
18419020,08:51:40,08:51:40,3404,12,,,,3681.72,0
18419020,08:51:48,08:51:48,3405,13,,,,3770.92,0
18419020,08:52:21,08:52:21,3406,14,,,,4171.27,0
18419020,08:52:43,08:52:43,3407,15,,,,4440,0
18419020,08:53:17,08:53:17,3408,16,,,,4829.77,0
18419020,08:54:35,08:54:35,3409,17,,,,5080.79,0
18419020,08:55:03,08:55:03,3410,18,,,,5434.79,0
18419020,08:55:59,08:55:59,3411,19,,,,5960.9,0
18419020,08:56:30,08:56:30,3412,20,,,,6323.6,0
18419020,08:56:56,08:56:56,3413,21,,,,6625.02,0
18419020,08:57:13,08:57:13,7235,22,,,,6788.58,0
18419020,08:57:37,08:57:37,3415,23,,,,7079.39,0
18419020,08:58:01,08:58:01,3416,24,,,,7318.24,0
18419020,08:58:20,08:58:20,3417,25,,,,7497.24,0
18419020,08:58:33,08:58:33,6565,26,,,,7637.46,0
18419020,08:59:15,08:59:15,10228,27,,,,8173.86,0
18419020,09:00:00,09:00:00,10291,28,,1,,8788.82,
18419030,08:46:00,08:46:00,6607,1,,,1,0,
18419030,08:46:48,08:46:48,3065,2,,,,550.45,0
18419030,08:47:40,08:47:40,3066,3,,,,1216.65,0
18419030,08:48:19,08:48:19,3067,4,,,,1702.22,0
18419030,08:48:59,08:48:59,3399,5,,,,2171.23,0
18419030,08:49:32,08:49:32,3400,6,,,,2456.6,0
18419030,08:50:02,08:50:02,3401,7,,,,2706.8,0
18419030,08:50:24,08:50:24,3402,8,,,,2882.98,0
18419030,08:50:39,08:50:39,3403,9,,,,3016.83,0
18419030,08:51:00,08:51:00,3032,10,,,,3250.34,
18419030,08:51:18,08:51:18,3033,11,,,,3467.76,0
18419030,08:51:40,08:51:40,3404,12,,,,3681.72,0
18419030,08:51:48,08:51:48,3405,13,,,,3770.92,0
18419030,08:52:21,08:52:21,3406,14,,,,4171.27,0
18419030,08:52:43,08:52:43,3407,15,,,,4440,0
18419030,08:53:17,08:53:17,3408,16,,,,4829.77,0
18419030,08:54:35,08:54:35,3409,17,,,,5080.79,0
18419030,08:55:03,08:55:03,3410,18,,,,5434.79,0
18419030,08:55:59,08:55:59,3411,19,,,,5960.9,0
18419030,08:56:30,08:56:30,3412,20,,,,6323.6,0
18419030,08:56:56,08:56:56,3413,21,,,,6625.02,0
18419030,08:57:13,08:57:13,7235,22,,,,6788.58,0
18419030,08:57:37,08:57:37,3415,23,,,,7079.39,0
18419030,08:58:01,08:58:01,3416,24,,,,7318.24,0
18419030,08:58:20,08:58:20,3417,25,,,,7497.24,0
18419030,08:58:33,08:58:33,6565,26,,,,7637.46,0
18419030,08:59:15,08:59:15,10228,27,,,,8173.86,0
18419030,09:00:00,09:00:00,10291,28,,1,,8788.82,
18419040,08:46:00,08:46:00,6607,1,,,1,0,
18419040,08:46:48,08:46:48,3065,2,,,,550.45,0
18419040,08:47:40,08:47:40,3066,3,,,,1216.65,0
18419040,08:48:19,08:48:19,3067,4,,,,1702.22,0
18419040,08:48:59,08:48:59,3399,5,,,,2171.23,0
18419040,08:49:32,08:49:32,3400,6,,,,2456.6,0
18419040,08:50:02,08:50:02,3401,7,,,,2706.8,0
18419040,08:50:24,08:50:24,3402,8,,,,2882.98,0
18419040,08:50:39,08:50:39,3403,9,,,,3016.83,0
18419040,08:51:00,08:51:00,3032,10,,,,3250.34,
18419040,08:51:18,08:51:18,3033,11,,,,3467.76,0
18419040,08:51:40,08:51:40,3404,12,,,,3681.72,0
18419040,08:51:48,08:51:48,3405,13,,,,3770.92,0
18419040,08:52:21,08:52:21,3406,14,,,,4171.27,0
18419040,08:52:43,08:52:43,3407,15,,,,4440,0
18419040,08:53:17,08:53:17,3408,16,,,,4829.77,0
18419040,08:54:35,08:54:35,3409,17,,,,5080.79,0
18419040,08:55:03,08:55:03,3410,18,,,,5434.79,0
18419040,08:55:59,08:55:59,3411,19,,,,5960.9,0
18419040,08:56:30,08:56:30,3412,20,,,,6323.6,0
18419040,08:56:56,08:56:56,3413,21,,,,6625.02,0
18419040,08:57:13,08:57:13,7235,22,,,,6788.58,0
18419040,08:57:37,08:57:37,3415,23,,,,7079.39,0
18419040,08:58:01,08:58:01,3416,24,,,,7318.24,0
18419040,08:58:20,08:58:20,3417,25,,,,7497.24,0
18419040,08:58:33,08:58:33,6565,26,,,,7637.46,0
18419040,08:59:15,08:59:15,10228,27,,,,8173.86,0
18419040,09:00:00,09:00:00,10291,28,,1,,8788.82,
18419050,08:46:00,08:46:00,6607,1,,,1,0,
18419050,08:46:48,08:46:48,3065,2,,,,550.45,0
18419050,08:47:40,08:47:40,3066,3,,,,1216.65,0
18419050,08:48:19,08:48:19,3067,4,,,,1702.22,0
18419050,08:48:59,08:48:59,3399,5,,,,2171.23,0
18419050,08:49:32,08:49:32,3400,6,,,,2456.6,0
18419050,08:50:02,08:50:02,3401,7,,,,2706.8,0
18419050,08:50:24,08:50:24,3402,8,,,,2882.98,0
18419050,08:50:39,08:50:39,3403,9,,,,3016.83,0
18419050,08:51:00,08:51:00,3032,10,,,,3250.34,
18419050,08:51:18,08:51:18,3033,11,,,,3467.76,0
18419050,08:51:40,08:51:40,3404,12,,,,3681.72,0
18419050,08:51:48,08:51:48,3405,13,,,,3770.92,0
18419050,08:52:21,08:52:21,3406,14,,,,4171.27,0
18419050,08:52:43,08:52:43,3407,15,,,,4440,0
18419050,08:53:17,08:53:17,3408,16,,,,4829.77,0
18419050,08:54:35,08:54:35,3409,17,,,,5080.79,0
18419050,08:55:03,08:55:03,3410,18,,,,5434.79,0
18419050,08:55:59,08:55:59,3411,19,,,,5960.9,0
18419050,08:56:30,08:56:30,3412,20,,,,6323.6,0
18419050,08:56:56,08:56:56,3413,21,,,,6625.02,0
18419050,08:57:13,08:57:13,7235,22,,,,6788.58,0
18419050,08:57:37,08:57:37,3415,23,,,,7079.39,0
18419050,08:58:01,08:58:01,3416,24,,,,7318.24,0
18419050,08:58:20,08:58:20,3417,25,,,,7497.24,0
18419050,08:58:33,08:58:33,6565,26,,,,7637.46,0
18419050,08:59:15,08:59:15,10228,27,,,,8173.86,0
18419050,09:00:00,09:00:00,10291,28,,1,,8788.82,
18419060,08:46:00,08:46:00,6607,1,,,1,0,
18419060,08:46:48,08:46:48,3065,2,,,,550.45,0
18419060,08:47:40,08:47:40,3066,3,,,,1216.65,0
18419060,08:48:19,08:48:19,3067,4,,,,1702.22,0
18419060,08:48:59,08:48:59,3399,5,,,,2171.23,0
18419060,08:49:32,08:49:32,3400,6,,,,2456.6,0
18419060,08:50:02,08:50:02,3401,7,,,,2706.8,0
18419060,08:50:24,08:50:24,3402,8,,,,2882.98,0
18419060,08:50:39,08:50:39,3403,9,,,,3016.83,0
18419060,08:51:00,08:51:00,3032,10,,,,3250.34,
18419060,08:51:18,08:51:18,3033,11,,,,3467.76,0
18419060,08:51:40,08:51:40,3404,12,,,,3681.72,0
18419060,08:51:48,08:51:48,3405,13,,,,3770.92,0
18419060,08:52:21,08:52:21,3406,14,,,,4171.27,0
18419060,08:52:43,08:52:43,3407,15,,,,4440,0
18419060,08:53:17,08:53:17,3408,16,,,,4829.77,0
18419060,08:54:35,08:54:35,3409,17,,,,5080.79,0
18419060,08:55:03,08:55:03,3410,18,,,,5434.79,0
18419060,08:55:59,08:55:59,3411,19,,,,5960.9,0
18419060,08:56:30,08:56:30,3412,20,,,,6323.6,0
18419060,08:56:56,08:56:56,3413,21,,,,6625.02,0
18419060,08:57:13,08:57:13,7235,22,,,,6788.58,0
18419060,08:57:37,08:57:37,3415,23,,,,7079.39,0
18419060,08:58:01,08:58:01,3416,24,,,,7318.24,0
18419060,08:58:20,08:58:20,3417,25,,,,7497.24,0
18419060,08:58:33,08:58:33,6565,26,,,,7637.46,0
18419060,08:59:15,08:59:15,10228,27,,,,8173.86,0
18419060,09:00:00,09:00:00,10291,28,,1,,8788.82,
10148020,17:42:00,17:42:00,1325,1,,,1,0,
10148020,17:42:54,17:42:54,1326,2,,,,440.87,0
10148020,17:43:11,17:43:11,1327,3,,,,624.35,0
10148020,17:43:39,17:43:39,1328,4,,,,962.43,0
10148020,17:43:54,17:43:54,1329,5,,,,1135.39,0
10148020,17:44:07,17:44:07,1330,6,,,,1249.95,0
10148020,17:44:22,17:44:22,1331,7,,,,1398.25,0
10148020,17:44:37,17:44:37,1332,8,,,,1571.96,0
10148020,17:44:52,17:44:52,1333,9,,,,1767.13,0
10148020,17:45:16,17:45:16,1334,10,,,,2083.53,0
10148020,17:48:00,17:48:00,9922,11,,1,,3590.99,
10148030,17:42:00,17:42:00,1325,1,,,1,0,
10148030,17:42:54,17:42:54,1326,2,,,,440.87,0
10148030,17:43:11,17:43:11,1327,3,,,,624.35,0
10148030,17:43:39,17:43:39,1328,4,,,,962.43,0
10148030,17:43:54,17:43:54,1329,5,,,,1135.39,0
10148030,17:44:07,17:44:07,1330,6,,,,1249.95,0
10148030,17:44:22,17:44:22,1331,7,,,,1398.25,0
10148030,17:44:37,17:44:37,1332,8,,,,1571.96,0
10148030,17:44:52,17:44:52,1333,9,,,,1767.13,0
10148030,17:45:16,17:45:16,1334,10,,,,2083.53,0
10148030,17:48:00,17:48:00,9922,11,,1,,3590.99,
10148040,17:42:00,17:42:00,1325,1,,,1,0,
10148040,17:42:54,17:42:54,1326,2,,,,440.87,0
10148040,17:43:11,17:43:11,1327,3,,,,624.35,0
10148040,17:43:39,17:43:39,1328,4,,,,962.43,0
10148040,17:43:54,17:43:54,1329,5,,,,1135.39,0
10148040,17:44:07,17:44:07,1330,6,,,,1249.95,0
10148040,17:44:22,17:44:22,1331,7,,,,1398.25,0
10148040,17:44:37,17:44:37,1332,8,,,,1571.96,0
10148040,17:44:52,17:44:52,1333,9,,,,1767.13,0
10148040,17:45:16,17:45:16,1334,10,,,,2083.53,0
10148040,17:48:00,17:48:00,9922,11,,1,,3590.99,
10148050,17:42:00,17:42:00,1325,1,,,1,0,
10148050,17:42:54,17:42:54,1326,2,,,,440.87,0
10148050,17:43:11,17:43:11,1327,3,,,,624.35,0
10148050,17:43:39,17:43:39,1328,4,,,,962.43,0
10148050,17:43:54,17:43:54,1329,5,,,,1135.39,0
10148050,17:44:07,17:44:07,1330,6,,,,1249.95,0
10148050,17:44:22,17:44:22,1331,7,,,,1398.25,0
10148050,17:44:37,17:44:37,1332,8,,,,1571.96,0
10148050,17:44:52,17:44:52,1333,9,,,,1767.13,0
10148050,17:45:16,17:45:16,1334,10,,,,2083.53,0
10148050,17:48:00,17:48:00,9922,11,,1,,3590.99,
10148060,17:42:00,17:42:00,1325,1,,,1,0,
10148060,17:42:54,17:42:54,1326,2,,,,440.87,0
10148060,17:43:11,17:43:11,1327,3,,,,624.35,0
10148060,17:43:39,17:43:39,1328,4,,,,962.43,0
10148060,17:43:54,17:43:54,1329,5,,,,1135.39,0
10148060,17:44:07,17:44:07,1330,6,,,,1249.95,0
10148060,17:44:22,17:44:22,1331,7,,,,1398.25,0
10148060,17:44:37,17:44:37,1332,8,,,,1571.96,0
10148060,17:44:52,17:44:52,1333,9,,,,1767.13,0
10148060,17:45:16,17:45:16,1334,10,,,,2083.53,0
10148060,17:48:00,17:48:00,9922,11,,1,,3590.99,
12540020,18:12:00,18:12:00,1325,1,,,1,0,
12540020,18:12:54,18:12:54,1326,2,,,,440.87,0
12540020,18:13:11,18:13:11,1327,3,,,,624.35,0
12540020,18:13:39,18:13:39,1328,4,,,,962.43,0
12540020,18:13:54,18:13:54,1329,5,,,,1135.39,0
12540020,18:14:07,18:14:07,1330,6,,,,1249.95,0
12540020,18:14:22,18:14:22,1331,7,,,,1398.25,0
12540020,18:14:37,18:14:37,1332,8,,,,1571.96,0
12540020,18:14:52,18:14:52,1333,9,,,,1767.13,0
12540020,18:15:16,18:15:16,1334,10,,,,2083.53,0
12540020,18:18:00,18:18:00,9922,11,,1,,3590.99,
12540030,18:12:00,18:12:00,1325,1,,,1,0,
12540030,18:12:54,18:12:54,1326,2,,,,440.87,0
12540030,18:13:11,18:13:11,1327,3,,,,624.35,0
12540030,18:13:39,18:13:39,1328,4,,,,962.43,0
12540030,18:13:54,18:13:54,1329,5,,,,1135.39,0
12540030,18:14:07,18:14:07,1330,6,,,,1249.95,0
12540030,18:14:22,18:14:22,1331,7,,,,1398.25,0
12540030,18:14:37,18:14:37,1332,8,,,,1571.96,0
12540030,18:14:52,18:14:52,1333,9,,,,1767.13,0
12540030,18:15:16,18:15:16,1334,10,,,,2083.53,0
12540030,18:18:00,18:18:00,9922,11,,1,,3590.99,
12540040,18:12:00,18:12:00,1325,1,,,1,0,
12540040,18:12:54,18:12:54,1326,2,,,,440.87,0
12540040,18:13:11,18:13:11,1327,3,,,,624.35,0
12540040,18:13:39,18:13:39,1328,4,,,,962.43,0
12540040,18:13:54,18:13:54,1329,5,,,,1135.39,0
12540040,18:14:07,18:14:07,1330,6,,,,1249.95,0
12540040,18:14:22,18:14:22,1331,7,,,,1398.25,0
12540040,18:14:37,18:14:37,1332,8,,,,1571.96,0
12540040,18:14:52,18:14:52,1333,9,,,,1767.13,0
12540040,18:15:16,18:15:16,1334,10,,,,2083.53,0
12540040,18:18:00,18:18:00,9922,11,,1,,3590.99,
12540050,18:12:00,18:12:00,1325,1,,,1,0,
12540050,18:12:54,18:12:54,1326,2,,,,440.87,0
12540050,18:13:11,18:13:11,1327,3,,,,624.35,0
12540050,18:13:39,18:13:39,1328,4,,,,962.43,0
12540050,18:13:54,18:13:54,1329,5,,,,1135.39,0
12540050,18:14:07,18:14:07,1330,6,,,,1249.95,0
12540050,18:14:22,18:14:22,1331,7,,,,1398.25,0
12540050,18:14:37,18:14:37,1332,8,,,,1571.96,0
12540050,18:14:52,18:14:52,1333,9,,,,1767.13,0
12540050,18:15:16,18:15:16,1334,10,,,,2083.53,0
12540050,18:18:00,18:18:00,9922,11,,1,,3590.99,
12540060,18:12:00,18:12:00,1325,1,,,1,0,
12540060,18:12:54,18:12:54,1326,2,,,,440.87,0
12540060,18:13:11,18:13:11,1327,3,,,,624.35,0
12540060,18:13:39,18:13:39,1328,4,,,,962.43,0
12540060,18:13:54,18:13:54,1329,5,,,,1135.39,0
12540060,18:14:07,18:14:07,1330,6,,,,1249.95,0
12540060,18:14:22,18:14:22,1331,7,,,,1398.25,0
12540060,18:14:37,18:14:37,1332,8,,,,1571.96,0
12540060,18:14:52,18:14:52,1333,9,,,,1767.13,0
12540060,18:15:16,18:15:16,1334,10,,,,2083.53,0
12540060,18:18:00,18:18:00,9922,11,,1,,3590.99,
13769020,15:13:00,15:13:00,1325,1,,,1,0,
13769020,15:13:54,15:13:54,1326,2,,,,440.87,0
13769020,15:14:11,15:14:11,1327,3,,,,624.35,0
13769020,15:14:39,15:14:39,1328,4,,,,962.43,0
13769020,15:14:54,15:14:54,1329,5,,,,1135.39,0
13769020,15:15:07,15:15:07,1330,6,,,,1249.95,0
13769020,15:15:22,15:15:22,1331,7,,,,1398.25,0
13769020,15:15:37,15:15:37,1332,8,,,,1571.96,0
13769020,15:15:52,15:15:52,1333,9,,,,1767.13,0
13769020,15:16:16,15:16:16,1334,10,,,,2083.53,0
13769020,15:19:00,15:19:00,9922,11,,1,,3590.99,
13769030,15:13:00,15:13:00,1325,1,,,1,0,
13769030,15:13:54,15:13:54,1326,2,,,,440.87,0
13769030,15:14:11,15:14:11,1327,3,,,,624.35,0
13769030,15:14:39,15:14:39,1328,4,,,,962.43,0
13769030,15:14:54,15:14:54,1329,5,,,,1135.39,0
13769030,15:15:07,15:15:07,1330,6,,,,1249.95,0
13769030,15:15:22,15:15:22,1331,7,,,,1398.25,0
13769030,15:15:37,15:15:37,1332,8,,,,1571.96,0
13769030,15:15:52,15:15:52,1333,9,,,,1767.13,0
13769030,15:16:16,15:16:16,1334,10,,,,2083.53,0
13769030,15:19:00,15:19:00,9922,11,,1,,3590.99,
13769040,15:13:00,15:13:00,1325,1,,,1,0,
13769040,15:13:54,15:13:54,1326,2,,,,440.87,0
13769040,15:14:11,15:14:11,1327,3,,,,624.35,0
13769040,15:14:39,15:14:39,1328,4,,,,962.43,0
13769040,15:14:54,15:14:54,1329,5,,,,1135.39,0
13769040,15:15:07,15:15:07,1330,6,,,,1249.95,0
13769040,15:15:22,15:15:22,1331,7,,,,1398.25,0
13769040,15:15:37,15:15:37,1332,8,,,,1571.96,0
13769040,15:15:52,15:15:52,1333,9,,,,1767.13,0
13769040,15:16:16,15:16:16,1334,10,,,,2083.53,0
13769040,15:19:00,15:19:00,9922,11,,1,,3590.99,
13769050,15:13:00,15:13:00,1325,1,,,1,0,
13769050,15:13:54,15:13:54,1326,2,,,,440.87,0
13769050,15:14:11,15:14:11,1327,3,,,,624.35,0
13769050,15:14:39,15:14:39,1328,4,,,,962.43,0
13769050,15:14:54,15:14:54,1329,5,,,,1135.39,0
13769050,15:15:07,15:15:07,1330,6,,,,1249.95,0
13769050,15:15:22,15:15:22,1331,7,,,,1398.25,0
13769050,15:15:37,15:15:37,1332,8,,,,1571.96,0
13769050,15:15:52,15:15:52,1333,9,,,,1767.13,0
13769050,15:16:16,15:16:16,1334,10,,,,2083.53,0
13769050,15:19:00,15:19:00,9922,11,,1,,3590.99,
13769060,15:13:00,15:13:00,1325,1,,,1,0,
13769060,15:13:54,15:13:54,1326,2,,,,440.87,0
13769060,15:14:11,15:14:11,1327,3,,,,624.35,0
13769060,15:14:39,15:14:39,1328,4,,,,962.43,0
13769060,15:14:54,15:14:54,1329,5,,,,1135.39,0
13769060,15:15:07,15:15:07,1330,6,,,,1249.95,0
13769060,15:15:22,15:15:22,1331,7,,,,1398.25,0
13769060,15:15:37,15:15:37,1332,8,,,,1571.96,0
13769060,15:15:52,15:15:52,1333,9,,,,1767.13,0
13769060,15:16:16,15:16:16,1334,10,,,,2083.53,0
13769060,15:19:00,15:19:00,9922,11,,1,,3590.99,
14084020,16:13:00,16:13:00,1325,1,,,1,0,
14084020,16:13:54,16:13:54,1326,2,,,,440.87,0
14084020,16:14:11,16:14:11,1327,3,,,,624.35,0
14084020,16:14:39,16:14:39,1328,4,,,,962.43,0
14084020,16:14:54,16:14:54,1329,5,,,,1135.39,0
14084020,16:15:07,16:15:07,1330,6,,,,1249.95,0
14084020,16:15:22,16:15:22,1331,7,,,,1398.25,0
14084020,16:15:37,16:15:37,1332,8,,,,1571.96,0
14084020,16:15:52,16:15:52,1333,9,,,,1767.13,0
14084020,16:16:16,16:16:16,1334,10,,,,2083.53,0
14084020,16:19:00,16:19:00,9922,11,,1,,3590.99,
14084030,16:13:00,16:13:00,1325,1,,,1,0,
14084030,16:13:54,16:13:54,1326,2,,,,440.87,0
14084030,16:14:11,16:14:11,1327,3,,,,624.35,0
14084030,16:14:39,16:14:39,1328,4,,,,962.43,0
14084030,16:14:54,16:14:54,1329,5,,,,1135.39,0
14084030,16:15:07,16:15:07,1330,6,,,,1249.95,0
14084030,16:15:22,16:15:22,1331,7,,,,1398.25,0
14084030,16:15:37,16:15:37,1332,8,,,,1571.96,0
14084030,16:15:52,16:15:52,1333,9,,,,1767.13,0
14084030,16:16:16,16:16:16,1334,10,,,,2083.53,0
14084030,16:19:00,16:19:00,9922,11,,1,,3590.99,
14084040,16:13:00,16:13:00,1325,1,,,1,0,
14084040,16:13:54,16:13:54,1326,2,,,,440.87,0
14084040,16:14:11,16:14:11,1327,3,,,,624.35,0
14084040,16:14:39,16:14:39,1328,4,,,,962.43,0
14084040,16:14:54,16:14:54,1329,5,,,,1135.39,0
14084040,16:15:07,16:15:07,1330,6,,,,1249.95,0
14084040,16:15:22,16:15:22,1331,7,,,,1398.25,0
14084040,16:15:37,16:15:37,1332,8,,,,1571.96,0
14084040,16:15:52,16:15:52,1333,9,,,,1767.13,0
14084040,16:16:16,16:16:16,1334,10,,,,2083.53,0
14084040,16:19:00,16:19:00,9922,11,,1,,3590.99,
14084050,16:13:00,16:13:00,1325,1,,,1,0,
14084050,16:13:54,16:13:54,1326,2,,,,440.87,0
14084050,16:14:11,16:14:11,1327,3,,,,624.35,0
14084050,16:14:39,16:14:39,1328,4,,,,962.43,0
14084050,16:14:54,16:14:54,1329,5,,,,1135.39,0
14084050,16:15:07,16:15:07,1330,6,,,,1249.95,0
14084050,16:15:22,16:15:22,1331,7,,,,1398.25,0
14084050,16:15:37,16:15:37,1332,8,,,,1571.96,0
14084050,16:15:52,16:15:52,1333,9,,,,1767.13,0
14084050,16:16:16,16:16:16,1334,10,,,,2083.53,0
14084050,16:19:00,16:19:00,9922,11,,1,,3590.99,
14084060,16:13:00,16:13:00,1325,1,,,1,0,
14084060,16:13:54,16:13:54,1326,2,,,,440.87,0
14084060,16:14:11,16:14:11,1327,3,,,,624.35,0
14084060,16:14:39,16:14:39,1328,4,,,,962.43,0
14084060,16:14:54,16:14:54,1329,5,,,,1135.39,0
14084060,16:15:07,16:15:07,1330,6,,,,1249.95,0
14084060,16:15:22,16:15:22,1331,7,,,,1398.25,0
14084060,16:15:37,16:15:37,1332,8,,,,1571.96,0
14084060,16:15:52,16:15:52,1333,9,,,,1767.13,0
14084060,16:16:16,16:16:16,1334,10,,,,2083.53,0
14084060,16:19:00,16:19:00,9922,11,,1,,3590.99,
14656020,08:03:00,08:03:00,1325,1,,,1,0,
14656020,08:04:03,08:04:03,1326,2,,,,440.87,0
14656020,08:04:22,08:04:22,1327,3,,,,624.35,0
14656020,08:04:56,08:04:56,1328,4,,,,962.43,0
14656020,08:05:14,08:05:14,1329,5,,,,1135.39,0
14656020,08:05:28,08:05:28,1330,6,,,,1249.95,0
14656020,08:05:45,08:05:45,1331,7,,,,1398.25,0
14656020,08:06:03,08:06:03,1332,8,,,,1571.96,0
14656020,08:06:21,08:06:21,1333,9,,,,1767.13,0
14656020,08:06:49,08:06:49,1334,10,,,,2083.53,0
14656020,08:10:00,08:10:00,9922,11,,1,,3590.99,
14656030,08:03:00,08:03:00,1325,1,,,1,0,
14656030,08:04:03,08:04:03,1326,2,,,,440.87,0
14656030,08:04:22,08:04:22,1327,3,,,,624.35,0
14656030,08:04:56,08:04:56,1328,4,,,,962.43,0
14656030,08:05:14,08:05:14,1329,5,,,,1135.39,0
14656030,08:05:28,08:05:28,1330,6,,,,1249.95,0
14656030,08:05:45,08:05:45,1331,7,,,,1398.25,0
14656030,08:06:03,08:06:03,1332,8,,,,1571.96,0
14656030,08:06:21,08:06:21,1333,9,,,,1767.13,0
14656030,08:06:49,08:06:49,1334,10,,,,2083.53,0
14656030,08:10:00,08:10:00,9922,11,,1,,3590.99,
14656040,08:03:00,08:03:00,1325,1,,,1,0,
14656040,08:04:03,08:04:03,1326,2,,,,440.87,0
14656040,08:04:22,08:04:22,1327,3,,,,624.35,0
14656040,08:04:56,08:04:56,1328,4,,,,962.43,0
14656040,08:05:14,08:05:14,1329,5,,,,1135.39,0
14656040,08:05:28,08:05:28,1330,6,,,,1249.95,0
14656040,08:05:45,08:05:45,1331,7,,,,1398.25,0
14656040,08:06:03,08:06:03,1332,8,,,,1571.96,0
14656040,08:06:21,08:06:21,1333,9,,,,1767.13,0
14656040,08:06:49,08:06:49,1334,10,,,,2083.53,0
14656040,08:10:00,08:10:00,9922,11,,1,,3590.99,
14656050,08:03:00,08:03:00,1325,1,,,1,0,
14656050,08:04:03,08:04:03,1326,2,,,,440.87,0
14656050,08:04:22,08:04:22,1327,3,,,,624.35,0
14656050,08:04:56,08:04:56,1328,4,,,,962.43,0
14656050,08:05:14,08:05:14,1329,5,,,,1135.39,0
14656050,08:05:28,08:05:28,1330,6,,,,1249.95,0
14656050,08:05:45,08:05:45,1331,7,,,,1398.25,0
14656050,08:06:03,08:06:03,1332,8,,,,1571.96,0
14656050,08:06:21,08:06:21,1333,9,,,,1767.13,0
14656050,08:06:49,08:06:49,1334,10,,,,2083.53,0
14656050,08:10:00,08:10:00,9922,11,,1,,3590.99,
14656060,08:03:00,08:03:00,1325,1,,,1,0,
14656060,08:04:03,08:04:03,1326,2,,,,440.87,0
14656060,08:04:22,08:04:22,1327,3,,,,624.35,0
14656060,08:04:56,08:04:56,1328,4,,,,962.43,0
14656060,08:05:14,08:05:14,1329,5,,,,1135.39,0
14656060,08:05:28,08:05:28,1330,6,,,,1249.95,0
14656060,08:05:45,08:05:45,1331,7,,,,1398.25,0
14656060,08:06:03,08:06:03,1332,8,,,,1571.96,0
14656060,08:06:21,08:06:21,1333,9,,,,1767.13,0
14656060,08:06:49,08:06:49,1334,10,,,,2083.53,0
14656060,08:10:00,08:10:00,9922,11,,1,,3590.99,
15248020,15:43:00,15:43:00,1325,1,,,1,0,
15248020,15:43:54,15:43:54,1326,2,,,,440.87,0
15248020,15:44:11,15:44:11,1327,3,,,,624.35,0
15248020,15:44:39,15:44:39,1328,4,,,,962.43,0
15248020,15:44:54,15:44:54,1329,5,,,,1135.39,0
15248020,15:45:07,15:45:07,1330,6,,,,1249.95,0
15248020,15:45:22,15:45:22,1331,7,,,,1398.25,0
15248020,15:45:37,15:45:37,1332,8,,,,1571.96,0
15248020,15:45:52,15:45:52,1333,9,,,,1767.13,0
15248020,15:46:16,15:46:16,1334,10,,,,2083.53,0
15248020,15:49:00,15:49:00,9922,11,,1,,3590.99,
15248030,15:43:00,15:43:00,1325,1,,,1,0,
15248030,15:43:54,15:43:54,1326,2,,,,440.87,0
15248030,15:44:11,15:44:11,1327,3,,,,624.35,0
15248030,15:44:39,15:44:39,1328,4,,,,962.43,0
15248030,15:44:54,15:44:54,1329,5,,,,1135.39,0
15248030,15:45:07,15:45:07,1330,6,,,,1249.95,0
15248030,15:45:22,15:45:22,1331,7,,,,1398.25,0
15248030,15:45:37,15:45:37,1332,8,,,,1571.96,0
15248030,15:45:52,15:45:52,1333,9,,,,1767.13,0
15248030,15:46:16,15:46:16,1334,10,,,,2083.53,0
15248030,15:49:00,15:49:00,9922,11,,1,,3590.99,
15248040,15:43:00,15:43:00,1325,1,,,1,0,
15248040,15:43:54,15:43:54,1326,2,,,,440.87,0
15248040,15:44:11,15:44:11,1327,3,,,,624.35,0
15248040,15:44:39,15:44:39,1328,4,,,,962.43,0
15248040,15:44:54,15:44:54,1329,5,,,,1135.39,0
15248040,15:45:07,15:45:07,1330,6,,,,1249.95,0
15248040,15:45:22,15:45:22,1331,7,,,,1398.25,0
15248040,15:45:37,15:45:37,1332,8,,,,1571.96,0
15248040,15:45:52,15:45:52,1333,9,,,,1767.13,0
15248040,15:46:16,15:46:16,1334,10,,,,2083.53,0
15248040,15:49:00,15:49:00,9922,11,,1,,3590.99,
15248050,15:43:00,15:43:00,1325,1,,,1,0,
15248050,15:43:54,15:43:54,1326,2,,,,440.87,0
15248050,15:44:11,15:44:11,1327,3,,,,624.35,0
15248050,15:44:39,15:44:39,1328,4,,,,962.43,0
15248050,15:44:54,15:44:54,1329,5,,,,1135.39,0
15248050,15:45:07,15:45:07,1330,6,,,,1249.95,0
15248050,15:45:22,15:45:22,1331,7,,,,1398.25,0
15248050,15:45:37,15:45:37,1332,8,,,,1571.96,0
15248050,15:45:52,15:45:52,1333,9,,,,1767.13,0
15248050,15:46:16,15:46:16,1334,10,,,,2083.53,0
15248050,15:49:00,15:49:00,9922,11,,1,,3590.99,
15248060,15:43:00,15:43:00,1325,1,,,1,0,
15248060,15:43:54,15:43:54,1326,2,,,,440.87,0
15248060,15:44:11,15:44:11,1327,3,,,,624.35,0
15248060,15:44:39,15:44:39,1328,4,,,,962.43,0
15248060,15:44:54,15:44:54,1329,5,,,,1135.39,0
15248060,15:45:07,15:45:07,1330,6,,,,1249.95,0
15248060,15:45:22,15:45:22,1331,7,,,,1398.25,0
15248060,15:45:37,15:45:37,1332,8,,,,1571.96,0
15248060,15:45:52,15:45:52,1333,9,,,,1767.13,0
15248060,15:46:16,15:46:16,1334,10,,,,2083.53,0
15248060,15:49:00,15:49:00,9922,11,,1,,3590.99,
16482020,06:01:00,06:01:00,1325,1,,,1,0,
16482020,06:01:54,06:01:54,1326,2,,,,440.87,0
16482020,06:02:11,06:02:11,1327,3,,,,624.35,0
16482020,06:02:39,06:02:39,1328,4,,,,962.43,0
16482020,06:02:54,06:02:54,1329,5,,,,1135.39,0
16482020,06:03:07,06:03:07,1330,6,,,,1249.95,0
16482020,06:03:22,06:03:22,1331,7,,,,1398.25,0
16482020,06:03:37,06:03:37,1332,8,,,,1571.96,0
16482020,06:03:52,06:03:52,1333,9,,,,1767.13,0
16482020,06:04:16,06:04:16,1334,10,,,,2083.53,0
16482020,06:07:00,06:07:00,9922,11,,1,,3590.99,
16482030,06:01:00,06:01:00,1325,1,,,1,0,
16482030,06:01:54,06:01:54,1326,2,,,,440.87,0
16482030,06:02:11,06:02:11,1327,3,,,,624.35,0
16482030,06:02:39,06:02:39,1328,4,,,,962.43,0
16482030,06:02:54,06:02:54,1329,5,,,,1135.39,0
16482030,06:03:07,06:03:07,1330,6,,,,1249.95,0
16482030,06:03:22,06:03:22,1331,7,,,,1398.25,0
16482030,06:03:37,06:03:37,1332,8,,,,1571.96,0
16482030,06:03:52,06:03:52,1333,9,,,,1767.13,0
16482030,06:04:16,06:04:16,1334,10,,,,2083.53,0
16482030,06:07:00,06:07:00,9922,11,,1,,3590.99,
16482040,06:01:00,06:01:00,1325,1,,,1,0,
16482040,06:01:54,06:01:54,1326,2,,,,440.87,0
16482040,06:02:11,06:02:11,1327,3,,,,624.35,0
16482040,06:02:39,06:02:39,1328,4,,,,962.43,0
16482040,06:02:54,06:02:54,1329,5,,,,1135.39,0
16482040,06:03:07,06:03:07,1330,6,,,,1249.95,0
16482040,06:03:22,06:03:22,1331,7,,,,1398.25,0
16482040,06:03:37,06:03:37,1332,8,,,,1571.96,0
16482040,06:03:52,06:03:52,1333,9,,,,1767.13,0
16482040,06:04:16,06:04:16,1334,10,,,,2083.53,0
16482040,06:07:00,06:07:00,9922,11,,1,,3590.99,
16482050,06:01:00,06:01:00,1325,1,,,1,0,
16482050,06:01:54,06:01:54,1326,2,,,,440.87,0
16482050,06:02:11,06:02:11,1327,3,,,,624.35,0
16482050,06:02:39,06:02:39,1328,4,,,,962.43,0
16482050,06:02:54,06:02:54,1329,5,,,,1135.39,0
16482050,06:03:07,06:03:07,1330,6,,,,1249.95,0
16482050,06:03:22,06:03:22,1331,7,,,,1398.25,0
16482050,06:03:37,06:03:37,1332,8,,,,1571.96,0
16482050,06:03:52,06:03:52,1333,9,,,,1767.13,0
16482050,06:04:16,06:04:16,1334,10,,,,2083.53,0
16482050,06:07:00,06:07:00,9922,11,,1,,3590.99,
16482060,06:01:00,06:01:00,1325,1,,,1,0,
16482060,06:01:54,06:01:54,1326,2,,,,440.87,0
16482060,06:02:11,06:02:11,1327,3,,,,624.35,0
16482060,06:02:39,06:02:39,1328,4,,,,962.43,0
16482060,06:02:54,06:02:54,1329,5,,,,1135.39,0
16482060,06:03:07,06:03:07,1330,6,,,,1249.95,0
16482060,06:03:22,06:03:22,1331,7,,,,1398.25,0
16482060,06:03:37,06:03:37,1332,8,,,,1571.96,0
16482060,06:03:52,06:03:52,1333,9,,,,1767.13,0
16482060,06:04:16,06:04:16,1334,10,,,,2083.53,0
16482060,06:07:00,06:07:00,9922,11,,1,,3590.99,
17008020,16:43:00,16:43:00,1325,1,,,1,0,
17008020,16:43:54,16:43:54,1326,2,,,,440.87,0
17008020,16:44:11,16:44:11,1327,3,,,,624.35,0
17008020,16:44:39,16:44:39,1328,4,,,,962.43,0
17008020,16:44:54,16:44:54,1329,5,,,,1135.39,0
17008020,16:45:07,16:45:07,1330,6,,,,1249.95,0
17008020,16:45:22,16:45:22,1331,7,,,,1398.25,0
17008020,16:45:37,16:45:37,1332,8,,,,1571.96,0
17008020,16:45:52,16:45:52,1333,9,,,,1767.13,0
17008020,16:46:16,16:46:16,1334,10,,,,2083.53,0
17008020,16:49:00,16:49:00,9922,11,,1,,3590.99,
17008030,16:43:00,16:43:00,1325,1,,,1,0,
17008030,16:43:54,16:43:54,1326,2,,,,440.87,0
17008030,16:44:11,16:44:11,1327,3,,,,624.35,0
17008030,16:44:39,16:44:39,1328,4,,,,962.43,0
17008030,16:44:54,16:44:54,1329,5,,,,1135.39,0
17008030,16:45:07,16:45:07,1330,6,,,,1249.95,0
17008030,16:45:22,16:45:22,1331,7,,,,1398.25,0
17008030,16:45:37,16:45:37,1332,8,,,,1571.96,0
17008030,16:45:52,16:45:52,1333,9,,,,1767.13,0
17008030,16:46:16,16:46:16,1334,10,,,,2083.53,0
17008030,16:49:00,16:49:00,9922,11,,1,,3590.99,
17008040,16:43:00,16:43:00,1325,1,,,1,0,
17008040,16:43:54,16:43:54,1326,2,,,,440.87,0
17008040,16:44:11,16:44:11,1327,3,,,,624.35,0
17008040,16:44:39,16:44:39,1328,4,,,,962.43,0
17008040,16:44:54,16:44:54,1329,5,,,,1135.39,0
17008040,16:45:07,16:45:07,1330,6,,,,1249.95,0
17008040,16:45:22,16:45:22,1331,7,,,,1398.25,0
17008040,16:45:37,16:45:37,1332,8,,,,1571.96,0
17008040,16:45:52,16:45:52,1333,9,,,,1767.13,0
17008040,16:46:16,16:46:16,1334,10,,,,2083.53,0
17008040,16:49:00,16:49:00,9922,11,,1,,3590.99,
17008050,16:43:00,16:43:00,1325,1,,,1,0,
17008050,16:43:54,16:43:54,1326,2,,,,440.87,0
17008050,16:44:11,16:44:11,1327,3,,,,624.35,0
17008050,16:44:39,16:44:39,1328,4,,,,962.43,0
17008050,16:44:54,16:44:54,1329,5,,,,1135.39,0
17008050,16:45:07,16:45:07,1330,6,,,,1249.95,0
17008050,16:45:22,16:45:22,1331,7,,,,1398.25,0
17008050,16:45:37,16:45:37,1332,8,,,,1571.96,0
17008050,16:45:52,16:45:52,1333,9,,,,1767.13,0
17008050,16:46:16,16:46:16,1334,10,,,,2083.53,0
17008050,16:49:00,16:49:00,9922,11,,1,,3590.99,
17008060,16:43:00,16:43:00,1325,1,,,1,0,
17008060,16:43:54,16:43:54,1326,2,,,,440.87,0
17008060,16:44:11,16:44:11,1327,3,,,,624.35,0
17008060,16:44:39,16:44:39,1328,4,,,,962.43,0
17008060,16:44:54,16:44:54,1329,5,,,,1135.39,0
17008060,16:45:07,16:45:07,1330,6,,,,1249.95,0
17008060,16:45:22,16:45:22,1331,7,,,,1398.25,0
17008060,16:45:37,16:45:37,1332,8,,,,1571.96,0
17008060,16:45:52,16:45:52,1333,9,,,,1767.13,0
17008060,16:46:16,16:46:16,1334,10,,,,2083.53,0
17008060,16:49:00,16:49:00,9922,11,,1,,3590.99,
17489020,07:03:00,07:03:00,1325,1,,,1,0,
17489020,07:03:54,07:03:54,1326,2,,,,440.87,0
17489020,07:04:11,07:04:11,1327,3,,,,624.35,0
17489020,07:04:39,07:04:39,1328,4,,,,962.43,0
17489020,07:04:54,07:04:54,1329,5,,,,1135.39,0
17489020,07:05:07,07:05:07,1330,6,,,,1249.95,0
17489020,07:05:22,07:05:22,1331,7,,,,1398.25,0
17489020,07:05:37,07:05:37,1332,8,,,,1571.96,0
17489020,07:05:52,07:05:52,1333,9,,,,1767.13,0
17489020,07:06:16,07:06:16,1334,10,,,,2083.53,0
17489020,07:09:00,07:09:00,9922,11,,1,,3590.99,
17489030,07:03:00,07:03:00,1325,1,,,1,0,
17489030,07:03:54,07:03:54,1326,2,,,,440.87,0
17489030,07:04:11,07:04:11,1327,3,,,,624.35,0
17489030,07:04:39,07:04:39,1328,4,,,,962.43,0
17489030,07:04:54,07:04:54,1329,5,,,,1135.39,0
17489030,07:05:07,07:05:07,1330,6,,,,1249.95,0
17489030,07:05:22,07:05:22,1331,7,,,,1398.25,0
17489030,07:05:37,07:05:37,1332,8,,,,1571.96,0
17489030,07:05:52,07:05:52,1333,9,,,,1767.13,0
17489030,07:06:16,07:06:16,1334,10,,,,2083.53,0
17489030,07:09:00,07:09:00,9922,11,,1,,3590.99,
17489040,07:03:00,07:03:00,1325,1,,,1,0,
17489040,07:03:54,07:03:54,1326,2,,,,440.87,0
17489040,07:04:11,07:04:11,1327,3,,,,624.35,0
17489040,07:04:39,07:04:39,1328,4,,,,962.43,0
17489040,07:04:54,07:04:54,1329,5,,,,1135.39,0
17489040,07:05:07,07:05:07,1330,6,,,,1249.95,0
17489040,07:05:22,07:05:22,1331,7,,,,1398.25,0
17489040,07:05:37,07:05:37,1332,8,,,,1571.96,0
17489040,07:05:52,07:05:52,1333,9,,,,1767.13,0
17489040,07:06:16,07:06:16,1334,10,,,,2083.53,0
17489040,07:09:00,07:09:00,9922,11,,1,,3590.99,
17489050,07:03:00,07:03:00,1325,1,,,1,0,
17489050,07:03:54,07:03:54,1326,2,,,,440.87,0
17489050,07:04:11,07:04:11,1327,3,,,,624.35,0
17489050,07:04:39,07:04:39,1328,4,,,,962.43,0
17489050,07:04:54,07:04:54,1329,5,,,,1135.39,0
17489050,07:05:07,07:05:07,1330,6,,,,1249.95,0
17489050,07:05:22,07:05:22,1331,7,,,,1398.25,0
17489050,07:05:37,07:05:37,1332,8,,,,1571.96,0
17489050,07:05:52,07:05:52,1333,9,,,,1767.13,0
17489050,07:06:16,07:06:16,1334,10,,,,2083.53,0
17489050,07:09:00,07:09:00,9922,11,,1,,3590.99,
17489060,07:03:00,07:03:00,1325,1,,,1,0,
17489060,07:03:54,07:03:54,1326,2,,,,440.87,0
17489060,07:04:11,07:04:11,1327,3,,,,624.35,0
17489060,07:04:39,07:04:39,1328,4,,,,962.43,0
17489060,07:04:54,07:04:54,1329,5,,,,1135.39,0
17489060,07:05:07,07:05:07,1330,6,,,,1249.95,0
17489060,07:05:22,07:05:22,1331,7,,,,1398.25,0
17489060,07:05:37,07:05:37,1332,8,,,,1571.96,0
17489060,07:05:52,07:05:52,1333,9,,,,1767.13,0
17489060,07:06:16,07:06:16,1334,10,,,,2083.53,0
17489060,07:09:00,07:09:00,9922,11,,1,,3590.99,
18555020,08:35:00,08:35:00,1325,1,,,1,0,
18555020,08:36:03,08:36:03,1326,2,,,,440.87,0
18555020,08:36:22,08:36:22,1327,3,,,,624.35,0
18555020,08:36:56,08:36:56,1328,4,,,,962.43,0
18555020,08:37:14,08:37:14,1329,5,,,,1135.39,0
18555020,08:37:28,08:37:28,1330,6,,,,1249.95,0
18555020,08:37:45,08:37:45,1331,7,,,,1398.25,0
18555020,08:38:03,08:38:03,1332,8,,,,1571.96,0
18555020,08:38:21,08:38:21,1333,9,,,,1767.13,0
18555020,08:38:49,08:38:49,1334,10,,,,2083.53,0
18555020,08:42:00,08:42:00,9922,11,,1,,3590.99,
18555030,08:35:00,08:35:00,1325,1,,,1,0,
18555030,08:36:03,08:36:03,1326,2,,,,440.87,0
18555030,08:36:22,08:36:22,1327,3,,,,624.35,0
18555030,08:36:56,08:36:56,1328,4,,,,962.43,0
18555030,08:37:14,08:37:14,1329,5,,,,1135.39,0
18555030,08:37:28,08:37:28,1330,6,,,,1249.95,0
18555030,08:37:45,08:37:45,1331,7,,,,1398.25,0
18555030,08:38:03,08:38:03,1332,8,,,,1571.96,0
18555030,08:38:21,08:38:21,1333,9,,,,1767.13,0
18555030,08:38:49,08:38:49,1334,10,,,,2083.53,0
18555030,08:42:00,08:42:00,9922,11,,1,,3590.99,
18555040,08:35:00,08:35:00,1325,1,,,1,0,
18555040,08:36:03,08:36:03,1326,2,,,,440.87,0
18555040,08:36:22,08:36:22,1327,3,,,,624.35,0
18555040,08:36:56,08:36:56,1328,4,,,,962.43,0
18555040,08:37:14,08:37:14,1329,5,,,,1135.39,0
18555040,08:37:28,08:37:28,1330,6,,,,1249.95,0
18555040,08:37:45,08:37:45,1331,7,,,,1398.25,0
18555040,08:38:03,08:38:03,1332,8,,,,1571.96,0
18555040,08:38:21,08:38:21,1333,9,,,,1767.13,0
18555040,08:38:49,08:38:49,1334,10,,,,2083.53,0
18555040,08:42:00,08:42:00,9922,11,,1,,3590.99,
18555050,08:35:00,08:35:00,1325,1,,,1,0,
18555050,08:36:03,08:36:03,1326,2,,,,440.87,0
18555050,08:36:22,08:36:22,1327,3,,,,624.35,0
18555050,08:36:56,08:36:56,1328,4,,,,962.43,0
18555050,08:37:14,08:37:14,1329,5,,,,1135.39,0
18555050,08:37:28,08:37:28,1330,6,,,,1249.95,0
18555050,08:37:45,08:37:45,1331,7,,,,1398.25,0
18555050,08:38:03,08:38:03,1332,8,,,,1571.96,0
18555050,08:38:21,08:38:21,1333,9,,,,1767.13,0
18555050,08:38:49,08:38:49,1334,10,,,,2083.53,0
18555050,08:42:00,08:42:00,9922,11,,1,,3590.99,
18555060,08:35:00,08:35:00,1325,1,,,1,0,
18555060,08:36:03,08:36:03,1326,2,,,,440.87,0
18555060,08:36:22,08:36:22,1327,3,,,,624.35,0
18555060,08:36:56,08:36:56,1328,4,,,,962.43,0
18555060,08:37:14,08:37:14,1329,5,,,,1135.39,0
18555060,08:37:28,08:37:28,1330,6,,,,1249.95,0
18555060,08:37:45,08:37:45,1331,7,,,,1398.25,0
18555060,08:38:03,08:38:03,1332,8,,,,1571.96,0
18555060,08:38:21,08:38:21,1333,9,,,,1767.13,0
18555060,08:38:49,08:38:49,1334,10,,,,2083.53,0
18555060,08:42:00,08:42:00,9922,11,,1,,3590.99,
3112020,10:58:00,10:58:00,1325,1,,,1,0,
3112020,10:58:54,10:58:54,1326,2,,,,440.87,0
3112020,10:59:11,10:59:11,1327,3,,,,624.35,0
3112020,10:59:39,10:59:39,1328,4,,,,962.43,0
3112020,10:59:54,10:59:54,1329,5,,,,1135.39,0
3112020,11:00:07,11:00:07,1330,6,,,,1249.95,0
3112020,11:00:22,11:00:22,1331,7,,,,1398.25,0
3112020,11:00:37,11:00:37,1332,8,,,,1571.96,0
3112020,11:00:52,11:00:52,1333,9,,,,1767.13,0
3112020,11:01:16,11:01:16,1334,10,,,,2083.53,0
3112020,11:04:00,11:04:00,9922,11,,1,,3590.99,
3112030,10:58:00,10:58:00,1325,1,,,1,0,
3112030,10:58:54,10:58:54,1326,2,,,,440.87,0
3112030,10:59:11,10:59:11,1327,3,,,,624.35,0
3112030,10:59:39,10:59:39,1328,4,,,,962.43,0
3112030,10:59:54,10:59:54,1329,5,,,,1135.39,0
3112030,11:00:07,11:00:07,1330,6,,,,1249.95,0
3112030,11:00:22,11:00:22,1331,7,,,,1398.25,0
3112030,11:00:37,11:00:37,1332,8,,,,1571.96,0
3112030,11:00:52,11:00:52,1333,9,,,,1767.13,0
3112030,11:01:16,11:01:16,1334,10,,,,2083.53,0
3112030,11:04:00,11:04:00,9922,11,,1,,3590.99,
3112040,10:58:00,10:58:00,1325,1,,,1,0,
3112040,10:58:54,10:58:54,1326,2,,,,440.87,0
3112040,10:59:11,10:59:11,1327,3,,,,624.35,0
3112040,10:59:39,10:59:39,1328,4,,,,962.43,0
3112040,10:59:54,10:59:54,1329,5,,,,1135.39,0
3112040,11:00:07,11:00:07,1330,6,,,,1249.95,0
3112040,11:00:22,11:00:22,1331,7,,,,1398.25,0
3112040,11:00:37,11:00:37,1332,8,,,,1571.96,0
3112040,11:00:52,11:00:52,1333,9,,,,1767.13,0
3112040,11:01:16,11:01:16,1334,10,,,,2083.53,0
3112040,11:04:00,11:04:00,9922,11,,1,,3590.99,
3112050,10:58:00,10:58:00,1325,1,,,1,0,
3112050,10:58:54,10:58:54,1326,2,,,,440.87,0
3112050,10:59:11,10:59:11,1327,3,,,,624.35,0
3112050,10:59:39,10:59:39,1328,4,,,,962.43,0
3112050,10:59:54,10:59:54,1329,5,,,,1135.39,0
3112050,11:00:07,11:00:07,1330,6,,,,1249.95,0
3112050,11:00:22,11:00:22,1331,7,,,,1398.25,0
3112050,11:00:37,11:00:37,1332,8,,,,1571.96,0
3112050,11:00:52,11:00:52,1333,9,,,,1767.13,0
3112050,11:01:16,11:01:16,1334,10,,,,2083.53,0
3112050,11:04:00,11:04:00,9922,11,,1,,3590.99,
3112060,10:58:00,10:58:00,1325,1,,,1,0,
3112060,10:58:54,10:58:54,1326,2,,,,440.87,0
3112060,10:59:11,10:59:11,1327,3,,,,624.35,0
3112060,10:59:39,10:59:39,1328,4,,,,962.43,0
3112060,10:59:54,10:59:54,1329,5,,,,1135.39,0
3112060,11:00:07,11:00:07,1330,6,,,,1249.95,0
3112060,11:00:22,11:00:22,1331,7,,,,1398.25,0
3112060,11:00:37,11:00:37,1332,8,,,,1571.96,0
3112060,11:00:52,11:00:52,1333,9,,,,1767.13,0
3112060,11:01:16,11:01:16,1334,10,,,,2083.53,0
3112060,11:04:00,11:04:00,9922,11,,1,,3590.99,
3157020,09:04:00,09:04:00,1325,1,,,1,0,
3157020,09:05:03,09:05:03,1326,2,,,,440.87,0
3157020,09:05:22,09:05:22,1327,3,,,,624.35,0
3157020,09:05:56,09:05:56,1328,4,,,,962.43,0
3157020,09:06:14,09:06:14,1329,5,,,,1135.39,0
3157020,09:06:28,09:06:28,1330,6,,,,1249.95,0
3157020,09:06:45,09:06:45,1331,7,,,,1398.25,0
3157020,09:07:03,09:07:03,1332,8,,,,1571.96,0
3157020,09:07:21,09:07:21,1333,9,,,,1767.13,0
3157020,09:07:49,09:07:49,1334,10,,,,2083.53,0
3157020,09:11:00,09:11:00,9922,11,,1,,3590.99,
3157030,09:04:00,09:04:00,1325,1,,,1,0,
3157030,09:05:03,09:05:03,1326,2,,,,440.87,0
3157030,09:05:22,09:05:22,1327,3,,,,624.35,0
3157030,09:05:56,09:05:56,1328,4,,,,962.43,0
3157030,09:06:14,09:06:14,1329,5,,,,1135.39,0
3157030,09:06:28,09:06:28,1330,6,,,,1249.95,0
3157030,09:06:45,09:06:45,1331,7,,,,1398.25,0
3157030,09:07:03,09:07:03,1332,8,,,,1571.96,0
3157030,09:07:21,09:07:21,1333,9,,,,1767.13,0
3157030,09:07:49,09:07:49,1334,10,,,,2083.53,0
3157030,09:11:00,09:11:00,9922,11,,1,,3590.99,
3157040,09:04:00,09:04:00,1325,1,,,1,0,
3157040,09:05:03,09:05:03,1326,2,,,,440.87,0
3157040,09:05:22,09:05:22,1327,3,,,,624.35,0
3157040,09:05:56,09:05:56,1328,4,,,,962.43,0
3157040,09:06:14,09:06:14,1329,5,,,,1135.39,0
3157040,09:06:28,09:06:28,1330,6,,,,1249.95,0
3157040,09:06:45,09:06:45,1331,7,,,,1398.25,0
3157040,09:07:03,09:07:03,1332,8,,,,1571.96,0
3157040,09:07:21,09:07:21,1333,9,,,,1767.13,0
3157040,09:07:49,09:07:49,1334,10,,,,2083.53,0
3157040,09:11:00,09:11:00,9922,11,,1,,3590.99,
3157050,09:04:00,09:04:00,1325,1,,,1,0,
3157050,09:05:03,09:05:03,1326,2,,,,440.87,0
3157050,09:05:22,09:05:22,1327,3,,,,624.35,0
3157050,09:05:56,09:05:56,1328,4,,,,962.43,0
3157050,09:06:14,09:06:14,1329,5,,,,1135.39,0
3157050,09:06:28,09:06:28,1330,6,,,,1249.95,0
3157050,09:06:45,09:06:45,1331,7,,,,1398.25,0
3157050,09:07:03,09:07:03,1332,8,,,,1571.96,0
3157050,09:07:21,09:07:21,1333,9,,,,1767.13,0
3157050,09:07:49,09:07:49,1334,10,,,,2083.53,0
3157050,09:11:00,09:11:00,9922,11,,1,,3590.99,
3157060,09:04:00,09:04:00,1325,1,,,1,0,
3157060,09:05:03,09:05:03,1326,2,,,,440.87,0
3157060,09:05:22,09:05:22,1327,3,,,,624.35,0
3157060,09:05:56,09:05:56,1328,4,,,,962.43,0
3157060,09:06:14,09:06:14,1329,5,,,,1135.39,0
3157060,09:06:28,09:06:28,1330,6,,,,1249.95,0
3157060,09:06:45,09:06:45,1331,7,,,,1398.25,0
3157060,09:07:03,09:07:03,1332,8,,,,1571.96,0
3157060,09:07:21,09:07:21,1333,9,,,,1767.13,0
3157060,09:07:49,09:07:49,1334,10,,,,2083.53,0
3157060,09:11:00,09:11:00,9922,11,,1,,3590.99,
4660020,07:33:00,07:33:00,1325,1,,,1,0,
4660020,07:34:03,07:34:03,1326,2,,,,440.87,0
4660020,07:34:22,07:34:22,1327,3,,,,624.35,0
4660020,07:34:56,07:34:56,1328,4,,,,962.43,0
4660020,07:35:14,07:35:14,1329,5,,,,1135.39,0
4660020,07:35:28,07:35:28,1330,6,,,,1249.95,0
4660020,07:35:45,07:35:45,1331,7,,,,1398.25,0
4660020,07:36:03,07:36:03,1332,8,,,,1571.96,0
4660020,07:36:21,07:36:21,1333,9,,,,1767.13,0
4660020,07:36:49,07:36:49,1334,10,,,,2083.53,0
4660020,07:40:00,07:40:00,9922,11,,1,,3590.99,
4660030,07:33:00,07:33:00,1325,1,,,1,0,
4660030,07:34:03,07:34:03,1326,2,,,,440.87,0
4660030,07:34:22,07:34:22,1327,3,,,,624.35,0
4660030,07:34:56,07:34:56,1328,4,,,,962.43,0
4660030,07:35:14,07:35:14,1329,5,,,,1135.39,0
4660030,07:35:28,07:35:28,1330,6,,,,1249.95,0
4660030,07:35:45,07:35:45,1331,7,,,,1398.25,0
4660030,07:36:03,07:36:03,1332,8,,,,1571.96,0
4660030,07:36:21,07:36:21,1333,9,,,,1767.13,0
4660030,07:36:49,07:36:49,1334,10,,,,2083.53,0
4660030,07:40:00,07:40:00,9922,11,,1,,3590.99,
4660040,07:33:00,07:33:00,1325,1,,,1,0,
4660040,07:34:03,07:34:03,1326,2,,,,440.87,0
4660040,07:34:22,07:34:22,1327,3,,,,624.35,0
4660040,07:34:56,07:34:56,1328,4,,,,962.43,0
4660040,07:35:14,07:35:14,1329,5,,,,1135.39,0
4660040,07:35:28,07:35:28,1330,6,,,,1249.95,0
4660040,07:35:45,07:35:45,1331,7,,,,1398.25,0
4660040,07:36:03,07:36:03,1332,8,,,,1571.96,0
4660040,07:36:21,07:36:21,1333,9,,,,1767.13,0
4660040,07:36:49,07:36:49,1334,10,,,,2083.53,0
4660040,07:40:00,07:40:00,9922,11,,1,,3590.99,
4660050,07:33:00,07:33:00,1325,1,,,1,0,
4660050,07:34:03,07:34:03,1326,2,,,,440.87,0
4660050,07:34:22,07:34:22,1327,3,,,,624.35,0
4660050,07:34:56,07:34:56,1328,4,,,,962.43,0
4660050,07:35:14,07:35:14,1329,5,,,,1135.39,0
4660050,07:35:28,07:35:28,1330,6,,,,1249.95,0
4660050,07:35:45,07:35:45,1331,7,,,,1398.25,0
4660050,07:36:03,07:36:03,1332,8,,,,1571.96,0
4660050,07:36:21,07:36:21,1333,9,,,,1767.13,0
4660050,07:36:49,07:36:49,1334,10,,,,2083.53,0
4660050,07:40:00,07:40:00,9922,11,,1,,3590.99,
4660060,07:33:00,07:33:00,1325,1,,,1,0,
4660060,07:34:03,07:34:03,1326,2,,,,440.87,0
4660060,07:34:22,07:34:22,1327,3,,,,624.35,0
4660060,07:34:56,07:34:56,1328,4,,,,962.43,0
4660060,07:35:14,07:35:14,1329,5,,,,1135.39,0
4660060,07:35:28,07:35:28,1330,6,,,,1249.95,0
4660060,07:35:45,07:35:45,1331,7,,,,1398.25,0
4660060,07:36:03,07:36:03,1332,8,,,,1571.96,0
4660060,07:36:21,07:36:21,1333,9,,,,1767.13,0
4660060,07:36:49,07:36:49,1334,10,,,,2083.53,0
4660060,07:40:00,07:40:00,9922,11,,1,,3590.99,
4844020,09:56:00,09:56:00,1325,1,,,1,0,
4844020,09:56:54,09:56:54,1326,2,,,,440.87,0
4844020,09:57:11,09:57:11,1327,3,,,,624.35,0
4844020,09:57:39,09:57:39,1328,4,,,,962.43,0
4844020,09:57:54,09:57:54,1329,5,,,,1135.39,0
4844020,09:58:07,09:58:07,1330,6,,,,1249.95,0
4844020,09:58:22,09:58:22,1331,7,,,,1398.25,0
4844020,09:58:37,09:58:37,1332,8,,,,1571.96,0
4844020,09:58:52,09:58:52,1333,9,,,,1767.13,0
4844020,09:59:16,09:59:16,1334,10,,,,2083.53,0
4844020,10:02:00,10:02:00,9922,11,,1,,3590.99,
4844030,09:56:00,09:56:00,1325,1,,,1,0,
4844030,09:56:54,09:56:54,1326,2,,,,440.87,0
4844030,09:57:11,09:57:11,1327,3,,,,624.35,0
4844030,09:57:39,09:57:39,1328,4,,,,962.43,0
4844030,09:57:54,09:57:54,1329,5,,,,1135.39,0
4844030,09:58:07,09:58:07,1330,6,,,,1249.95,0
4844030,09:58:22,09:58:22,1331,7,,,,1398.25,0
4844030,09:58:37,09:58:37,1332,8,,,,1571.96,0
4844030,09:58:52,09:58:52,1333,9,,,,1767.13,0
4844030,09:59:16,09:59:16,1334,10,,,,2083.53,0
4844030,10:02:00,10:02:00,9922,11,,1,,3590.99,
4844040,09:56:00,09:56:00,1325,1,,,1,0,
4844040,09:56:54,09:56:54,1326,2,,,,440.87,0
4844040,09:57:11,09:57:11,1327,3,,,,624.35,0
4844040,09:57:39,09:57:39,1328,4,,,,962.43,0
4844040,09:57:54,09:57:54,1329,5,,,,1135.39,0
4844040,09:58:07,09:58:07,1330,6,,,,1249.95,0
4844040,09:58:22,09:58:22,1331,7,,,,1398.25,0
4844040,09:58:37,09:58:37,1332,8,,,,1571.96,0
4844040,09:58:52,09:58:52,1333,9,,,,1767.13,0
4844040,09:59:16,09:59:16,1334,10,,,,2083.53,0
4844040,10:02:00,10:02:00,9922,11,,1,,3590.99,
4844050,09:56:00,09:56:00,1325,1,,,1,0,
4844050,09:56:54,09:56:54,1326,2,,,,440.87,0
4844050,09:57:11,09:57:11,1327,3,,,,624.35,0
4844050,09:57:39,09:57:39,1328,4,,,,962.43,0
4844050,09:57:54,09:57:54,1329,5,,,,1135.39,0
4844050,09:58:07,09:58:07,1330,6,,,,1249.95,0
4844050,09:58:22,09:58:22,1331,7,,,,1398.25,0
4844050,09:58:37,09:58:37,1332,8,,,,1571.96,0
4844050,09:58:52,09:58:52,1333,9,,,,1767.13,0
4844050,09:59:16,09:59:16,1334,10,,,,2083.53,0
4844050,10:02:00,10:02:00,9922,11,,1,,3590.99,
4844060,09:56:00,09:56:00,1325,1,,,1,0,
4844060,09:56:54,09:56:54,1326,2,,,,440.87,0
4844060,09:57:11,09:57:11,1327,3,,,,624.35,0
4844060,09:57:39,09:57:39,1328,4,,,,962.43,0
4844060,09:57:54,09:57:54,1329,5,,,,1135.39,0
4844060,09:58:07,09:58:07,1330,6,,,,1249.95,0
4844060,09:58:22,09:58:22,1331,7,,,,1398.25,0
4844060,09:58:37,09:58:37,1332,8,,,,1571.96,0
4844060,09:58:52,09:58:52,1333,9,,,,1767.13,0
4844060,09:59:16,09:59:16,1334,10,,,,2083.53,0
4844060,10:02:00,10:02:00,9922,11,,1,,3590.99,
5139020,13:01:00,13:01:00,1325,1,,,1,0,
5139020,13:01:54,13:01:54,1326,2,,,,440.87,0
5139020,13:02:11,13:02:11,1327,3,,,,624.35,0
5139020,13:02:39,13:02:39,1328,4,,,,962.43,0
5139020,13:02:54,13:02:54,1329,5,,,,1135.39,0
5139020,13:03:07,13:03:07,1330,6,,,,1249.95,0
5139020,13:03:22,13:03:22,1331,7,,,,1398.25,0
5139020,13:03:37,13:03:37,1332,8,,,,1571.96,0
5139020,13:03:52,13:03:52,1333,9,,,,1767.13,0
5139020,13:04:16,13:04:16,1334,10,,,,2083.53,0
5139020,13:07:00,13:07:00,9922,11,,1,,3590.99,
5139030,13:01:00,13:01:00,1325,1,,,1,0,
5139030,13:01:54,13:01:54,1326,2,,,,440.87,0
5139030,13:02:11,13:02:11,1327,3,,,,624.35,0
5139030,13:02:39,13:02:39,1328,4,,,,962.43,0
5139030,13:02:54,13:02:54,1329,5,,,,1135.39,0
5139030,13:03:07,13:03:07,1330,6,,,,1249.95,0
5139030,13:03:22,13:03:22,1331,7,,,,1398.25,0
5139030,13:03:37,13:03:37,1332,8,,,,1571.96,0
5139030,13:03:52,13:03:52,1333,9,,,,1767.13,0
5139030,13:04:16,13:04:16,1334,10,,,,2083.53,0
5139030,13:07:00,13:07:00,9922,11,,1,,3590.99,
5139040,13:01:00,13:01:00,1325,1,,,1,0,
5139040,13:01:54,13:01:54,1326,2,,,,440.87,0
5139040,13:02:11,13:02:11,1327,3,,,,624.35,0
5139040,13:02:39,13:02:39,1328,4,,,,962.43,0
5139040,13:02:54,13:02:54,1329,5,,,,1135.39,0
5139040,13:03:07,13:03:07,1330,6,,,,1249.95,0
5139040,13:03:22,13:03:22,1331,7,,,,1398.25,0
5139040,13:03:37,13:03:37,1332,8,,,,1571.96,0
5139040,13:03:52,13:03:52,1333,9,,,,1767.13,0
5139040,13:04:16,13:04:16,1334,10,,,,2083.53,0
5139040,13:07:00,13:07:00,9922,11,,1,,3590.99,
5139050,13:01:00,13:01:00,1325,1,,,1,0,
5139050,13:01:54,13:01:54,1326,2,,,,440.87,0
5139050,13:02:11,13:02:11,1327,3,,,,624.35,0
5139050,13:02:39,13:02:39,1328,4,,,,962.43,0
5139050,13:02:54,13:02:54,1329,5,,,,1135.39,0
5139050,13:03:07,13:03:07,1330,6,,,,1249.95,0
5139050,13:03:22,13:03:22,1331,7,,,,1398.25,0
5139050,13:03:37,13:03:37,1332,8,,,,1571.96,0
5139050,13:03:52,13:03:52,1333,9,,,,1767.13,0
5139050,13:04:16,13:04:16,1334,10,,,,2083.53,0
5139050,13:07:00,13:07:00,9922,11,,1,,3590.99,
5139060,13:01:00,13:01:00,1325,1,,,1,0,
5139060,13:01:54,13:01:54,1326,2,,,,440.87,0
5139060,13:02:11,13:02:11,1327,3,,,,624.35,0
5139060,13:02:39,13:02:39,1328,4,,,,962.43,0
5139060,13:02:54,13:02:54,1329,5,,,,1135.39,0
5139060,13:03:07,13:03:07,1330,6,,,,1249.95,0
5139060,13:03:22,13:03:22,1331,7,,,,1398.25,0
5139060,13:03:37,13:03:37,1332,8,,,,1571.96,0
5139060,13:03:52,13:03:52,1333,9,,,,1767.13,0
5139060,13:04:16,13:04:16,1334,10,,,,2083.53,0
5139060,13:07:00,13:07:00,9922,11,,1,,3590.99,
5574020,17:13:00,17:13:00,1325,1,,,1,0,
5574020,17:13:54,17:13:54,1326,2,,,,440.87,0
5574020,17:14:11,17:14:11,1327,3,,,,624.35,0
5574020,17:14:39,17:14:39,1328,4,,,,962.43,0
5574020,17:14:54,17:14:54,1329,5,,,,1135.39,0
5574020,17:15:07,17:15:07,1330,6,,,,1249.95,0
5574020,17:15:22,17:15:22,1331,7,,,,1398.25,0
5574020,17:15:37,17:15:37,1332,8,,,,1571.96,0
5574020,17:15:52,17:15:52,1333,9,,,,1767.13,0
5574020,17:16:16,17:16:16,1334,10,,,,2083.53,0
5574020,17:19:00,17:19:00,9922,11,,1,,3590.99,
5574030,17:13:00,17:13:00,1325,1,,,1,0,
5574030,17:13:54,17:13:54,1326,2,,,,440.87,0
5574030,17:14:11,17:14:11,1327,3,,,,624.35,0
5574030,17:14:39,17:14:39,1328,4,,,,962.43,0
5574030,17:14:54,17:14:54,1329,5,,,,1135.39,0
5574030,17:15:07,17:15:07,1330,6,,,,1249.95,0
5574030,17:15:22,17:15:22,1331,7,,,,1398.25,0
5574030,17:15:37,17:15:37,1332,8,,,,1571.96,0
5574030,17:15:52,17:15:52,1333,9,,,,1767.13,0
5574030,17:16:16,17:16:16,1334,10,,,,2083.53,0
5574030,17:19:00,17:19:00,9922,11,,1,,3590.99,
5574040,17:13:00,17:13:00,1325,1,,,1,0,
5574040,17:13:54,17:13:54,1326,2,,,,440.87,0
5574040,17:14:11,17:14:11,1327,3,,,,624.35,0
5574040,17:14:39,17:14:39,1328,4,,,,962.43,0
5574040,17:14:54,17:14:54,1329,5,,,,1135.39,0
5574040,17:15:07,17:15:07,1330,6,,,,1249.95,0
5574040,17:15:22,17:15:22,1331,7,,,,1398.25,0
5574040,17:15:37,17:15:37,1332,8,,,,1571.96,0
5574040,17:15:52,17:15:52,1333,9,,,,1767.13,0
5574040,17:16:16,17:16:16,1334,10,,,,2083.53,0
5574040,17:19:00,17:19:00,9922,11,,1,,3590.99,
5574050,17:13:00,17:13:00,1325,1,,,1,0,
5574050,17:13:54,17:13:54,1326,2,,,,440.87,0
5574050,17:14:11,17:14:11,1327,3,,,,624.35,0
5574050,17:14:39,17:14:39,1328,4,,,,962.43,0
5574050,17:14:54,17:14:54,1329,5,,,,1135.39,0
5574050,17:15:07,17:15:07,1330,6,,,,1249.95,0
5574050,17:15:22,17:15:22,1331,7,,,,1398.25,0
5574050,17:15:37,17:15:37,1332,8,,,,1571.96,0
5574050,17:15:52,17:15:52,1333,9,,,,1767.13,0
5574050,17:16:16,17:16:16,1334,10,,,,2083.53,0
5574050,17:19:00,17:19:00,9922,11,,1,,3590.99,
5574060,17:13:00,17:13:00,1325,1,,,1,0,
5574060,17:13:54,17:13:54,1326,2,,,,440.87,0
5574060,17:14:11,17:14:11,1327,3,,,,624.35,0
5574060,17:14:39,17:14:39,1328,4,,,,962.43,0
5574060,17:14:54,17:14:54,1329,5,,,,1135.39,0
5574060,17:15:07,17:15:07,1330,6,,,,1249.95,0
5574060,17:15:22,17:15:22,1331,7,,,,1398.25,0
5574060,17:15:37,17:15:37,1332,8,,,,1571.96,0
5574060,17:15:52,17:15:52,1333,9,,,,1767.13,0
5574060,17:16:16,17:16:16,1334,10,,,,2083.53,0
5574060,17:19:00,17:19:00,9922,11,,1,,3590.99,
6050020,11:59:00,11:59:00,1325,1,,,1,0,
6050020,11:59:54,11:59:54,1326,2,,,,440.87,0
6050020,12:00:11,12:00:11,1327,3,,,,624.35,0
6050020,12:00:39,12:00:39,1328,4,,,,962.43,0
6050020,12:00:54,12:00:54,1329,5,,,,1135.39,0
6050020,12:01:07,12:01:07,1330,6,,,,1249.95,0
6050020,12:01:22,12:01:22,1331,7,,,,1398.25,0
6050020,12:01:37,12:01:37,1332,8,,,,1571.96,0
6050020,12:01:52,12:01:52,1333,9,,,,1767.13,0
6050020,12:02:16,12:02:16,1334,10,,,,2083.53,0
6050020,12:05:00,12:05:00,9922,11,,1,,3590.99,
6050030,11:59:00,11:59:00,1325,1,,,1,0,
6050030,11:59:54,11:59:54,1326,2,,,,440.87,0
6050030,12:00:11,12:00:11,1327,3,,,,624.35,0
6050030,12:00:39,12:00:39,1328,4,,,,962.43,0
6050030,12:00:54,12:00:54,1329,5,,,,1135.39,0
6050030,12:01:07,12:01:07,1330,6,,,,1249.95,0
6050030,12:01:22,12:01:22,1331,7,,,,1398.25,0
6050030,12:01:37,12:01:37,1332,8,,,,1571.96,0
6050030,12:01:52,12:01:52,1333,9,,,,1767.13,0
6050030,12:02:16,12:02:16,1334,10,,,,2083.53,0
6050030,12:05:00,12:05:00,9922,11,,1,,3590.99,
6050040,11:59:00,11:59:00,1325,1,,,1,0,
6050040,11:59:54,11:59:54,1326,2,,,,440.87,0
6050040,12:00:11,12:00:11,1327,3,,,,624.35,0
6050040,12:00:39,12:00:39,1328,4,,,,962.43,0
6050040,12:00:54,12:00:54,1329,5,,,,1135.39,0
6050040,12:01:07,12:01:07,1330,6,,,,1249.95,0
6050040,12:01:22,12:01:22,1331,7,,,,1398.25,0
6050040,12:01:37,12:01:37,1332,8,,,,1571.96,0
6050040,12:01:52,12:01:52,1333,9,,,,1767.13,0
6050040,12:02:16,12:02:16,1334,10,,,,2083.53,0
6050040,12:05:00,12:05:00,9922,11,,1,,3590.99,
6050050,11:59:00,11:59:00,1325,1,,,1,0,
6050050,11:59:54,11:59:54,1326,2,,,,440.87,0
6050050,12:00:11,12:00:11,1327,3,,,,624.35,0
6050050,12:00:39,12:00:39,1328,4,,,,962.43,0
6050050,12:00:54,12:00:54,1329,5,,,,1135.39,0
6050050,12:01:07,12:01:07,1330,6,,,,1249.95,0
6050050,12:01:22,12:01:22,1331,7,,,,1398.25,0
6050050,12:01:37,12:01:37,1332,8,,,,1571.96,0
6050050,12:01:52,12:01:52,1333,9,,,,1767.13,0
6050050,12:02:16,12:02:16,1334,10,,,,2083.53,0
6050050,12:05:00,12:05:00,9922,11,,1,,3590.99,
6050060,11:59:00,11:59:00,1325,1,,,1,0,
6050060,11:59:54,11:59:54,1326,2,,,,440.87,0
6050060,12:00:11,12:00:11,1327,3,,,,624.35,0
6050060,12:00:39,12:00:39,1328,4,,,,962.43,0
6050060,12:00:54,12:00:54,1329,5,,,,1135.39,0
6050060,12:01:07,12:01:07,1330,6,,,,1249.95,0
6050060,12:01:22,12:01:22,1331,7,,,,1398.25,0
6050060,12:01:37,12:01:37,1332,8,,,,1571.96,0
6050060,12:01:52,12:01:52,1333,9,,,,1767.13,0
6050060,12:02:16,12:02:16,1334,10,,,,2083.53,0
6050060,12:05:00,12:05:00,9922,11,,1,,3590.99,
9726020,08:06:00,08:06:00,1320,1,,,1,0,
9726020,08:06:52,08:06:52,1321,2,,,,281.35,0
9726020,08:08:21,08:08:21,1322,3,,,,742.18,0
9726020,08:09:30,08:09:30,1323,4,,,,1098.91,0
9726020,08:10:00,08:10:00,1324,5,,,,1307.48,0
9726020,08:10:43,08:10:43,318,6,,,,1543.76,0
9726020,08:11:19,08:11:19,319,7,,,,1811.56,0
9726020,08:11:32,08:11:32,320,8,,,,1904.35,0
9726020,08:12:29,08:12:29,321,9,,,,2218.38,0
9726020,08:13:00,08:13:00,1325,10,,,,2383.06,
9726020,08:13:53,08:13:53,1326,11,,,,2826.29,0
9726020,08:14:20,08:14:20,1327,12,,,,3003.08,0
9726020,08:15:03,08:15:03,1328,13,,,,3353.31,0
9726020,08:15:32,08:15:32,1329,14,,,,3530.77,0
9726020,08:15:46,08:15:46,1330,15,,,,3644.88,0
9726020,08:16:01,08:16:01,1331,16,,,,3793.01,0
9726020,08:16:24,08:16:24,1332,17,,,,3964.39,0
9726020,08:16:53,08:16:53,1333,18,,,,4159.86,0
9726020,08:17:44,08:17:44,1334,19,,,,4491.27,0
9726020,08:20:00,08:20:00,10144,20,,,,5626.68,
9726020,08:22:08,08:22:08,1398,21,,,,6114.59,0
9726020,08:23:00,08:23:00,6893,22,,,,6330.37,0
9726020,08:24:28,08:24:28,1200,23,,,,6710.57,0
9726020,08:25:14,08:25:14,1201,24,,,,6895.32,0
9726020,08:26:27,08:26:27,1202,25,,,,7160.88,0
9726020,08:27:13,08:27:13,1203,26,,,,7348,0
9726020,08:28:53,08:28:53,1291,27,,,,7664.87,0
9726020,08:29:48,08:29:48,1292,28,,,,7801.15,0
9726020,08:30:43,08:30:43,1293,29,,,,7965.79,0
9726020,08:32:00,08:32:00,1208,30,,1,,8211.92,
9726030,08:06:00,08:06:00,1320,1,,,1,0,
9726030,08:06:52,08:06:52,1321,2,,,,281.35,0
9726030,08:08:21,08:08:21,1322,3,,,,742.18,0
9726030,08:09:30,08:09:30,1323,4,,,,1098.91,0
9726030,08:10:00,08:10:00,1324,5,,,,1307.48,0
9726030,08:10:43,08:10:43,318,6,,,,1543.76,0
9726030,08:11:19,08:11:19,319,7,,,,1811.56,0
9726030,08:11:32,08:11:32,320,8,,,,1904.35,0
9726030,08:12:29,08:12:29,321,9,,,,2218.38,0
9726030,08:13:00,08:13:00,1325,10,,,,2383.06,
9726030,08:13:53,08:13:53,1326,11,,,,2826.29,0
9726030,08:14:20,08:14:20,1327,12,,,,3003.08,0
9726030,08:15:03,08:15:03,1328,13,,,,3353.31,0
9726030,08:15:32,08:15:32,1329,14,,,,3530.77,0
9726030,08:15:46,08:15:46,1330,15,,,,3644.88,0
9726030,08:16:01,08:16:01,1331,16,,,,3793.01,0
9726030,08:16:24,08:16:24,1332,17,,,,3964.39,0
9726030,08:16:53,08:16:53,1333,18,,,,4159.86,0
9726030,08:17:44,08:17:44,1334,19,,,,4491.27,0
9726030,08:20:00,08:20:00,10144,20,,,,5626.68,
9726030,08:22:08,08:22:08,1398,21,,,,6114.59,0
9726030,08:23:00,08:23:00,6893,22,,,,6330.37,0
9726030,08:24:28,08:24:28,1200,23,,,,6710.57,0
9726030,08:25:14,08:25:14,1201,24,,,,6895.32,0
9726030,08:26:27,08:26:27,1202,25,,,,7160.88,0
9726030,08:27:13,08:27:13,1203,26,,,,7348,0
9726030,08:28:53,08:28:53,1291,27,,,,7664.87,0
9726030,08:29:48,08:29:48,1292,28,,,,7801.15,0
9726030,08:30:43,08:30:43,1293,29,,,,7965.79,0
9726030,08:32:00,08:32:00,1208,30,,1,,8211.92,
9726040,08:06:00,08:06:00,1320,1,,,1,0,
9726040,08:06:52,08:06:52,1321,2,,,,281.35,0
9726040,08:08:21,08:08:21,1322,3,,,,742.18,0
9726040,08:09:30,08:09:30,1323,4,,,,1098.91,0
9726040,08:10:00,08:10:00,1324,5,,,,1307.48,0
9726040,08:10:43,08:10:43,318,6,,,,1543.76,0
9726040,08:11:19,08:11:19,319,7,,,,1811.56,0
9726040,08:11:32,08:11:32,320,8,,,,1904.35,0
9726040,08:12:29,08:12:29,321,9,,,,2218.38,0
9726040,08:13:00,08:13:00,1325,10,,,,2383.06,
9726040,08:13:53,08:13:53,1326,11,,,,2826.29,0
9726040,08:14:20,08:14:20,1327,12,,,,3003.08,0
9726040,08:15:03,08:15:03,1328,13,,,,3353.31,0
9726040,08:15:32,08:15:32,1329,14,,,,3530.77,0
9726040,08:15:46,08:15:46,1330,15,,,,3644.88,0
9726040,08:16:01,08:16:01,1331,16,,,,3793.01,0
9726040,08:16:24,08:16:24,1332,17,,,,3964.39,0
9726040,08:16:53,08:16:53,1333,18,,,,4159.86,0
9726040,08:17:44,08:17:44,1334,19,,,,4491.27,0
9726040,08:20:00,08:20:00,10144,20,,,,5626.68,
9726040,08:22:08,08:22:08,1398,21,,,,6114.59,0
9726040,08:23:00,08:23:00,6893,22,,,,6330.37,0
9726040,08:24:28,08:24:28,1200,23,,,,6710.57,0
9726040,08:25:14,08:25:14,1201,24,,,,6895.32,0
9726040,08:26:27,08:26:27,1202,25,,,,7160.88,0
9726040,08:27:13,08:27:13,1203,26,,,,7348,0
9726040,08:28:53,08:28:53,1291,27,,,,7664.87,0
9726040,08:29:48,08:29:48,1292,28,,,,7801.15,0
9726040,08:30:43,08:30:43,1293,29,,,,7965.79,0
9726040,08:32:00,08:32:00,1208,30,,1,,8211.92,
9726050,08:06:00,08:06:00,1320,1,,,1,0,
9726050,08:06:52,08:06:52,1321,2,,,,281.35,0
9726050,08:08:21,08:08:21,1322,3,,,,742.18,0
9726050,08:09:30,08:09:30,1323,4,,,,1098.91,0
9726050,08:10:00,08:10:00,1324,5,,,,1307.48,0
9726050,08:10:43,08:10:43,318,6,,,,1543.76,0
9726050,08:11:19,08:11:19,319,7,,,,1811.56,0
9726050,08:11:32,08:11:32,320,8,,,,1904.35,0
9726050,08:12:29,08:12:29,321,9,,,,2218.38,0
9726050,08:13:00,08:13:00,1325,10,,,,2383.06,
9726050,08:13:53,08:13:53,1326,11,,,,2826.29,0
9726050,08:14:20,08:14:20,1327,12,,,,3003.08,0
9726050,08:15:03,08:15:03,1328,13,,,,3353.31,0
9726050,08:15:32,08:15:32,1329,14,,,,3530.77,0
9726050,08:15:46,08:15:46,1330,15,,,,3644.88,0
9726050,08:16:01,08:16:01,1331,16,,,,3793.01,0
9726050,08:16:24,08:16:24,1332,17,,,,3964.39,0
9726050,08:16:53,08:16:53,1333,18,,,,4159.86,0
9726050,08:17:44,08:17:44,1334,19,,,,4491.27,0
9726050,08:20:00,08:20:00,10144,20,,,,5626.68,
9726050,08:22:08,08:22:08,1398,21,,,,6114.59,0
9726050,08:23:00,08:23:00,6893,22,,,,6330.37,0
9726050,08:24:28,08:24:28,1200,23,,,,6710.57,0
9726050,08:25:14,08:25:14,1201,24,,,,6895.32,0
9726050,08:26:27,08:26:27,1202,25,,,,7160.88,0
9726050,08:27:13,08:27:13,1203,26,,,,7348,0
9726050,08:28:53,08:28:53,1291,27,,,,7664.87,0
9726050,08:29:48,08:29:48,1292,28,,,,7801.15,0
9726050,08:30:43,08:30:43,1293,29,,,,7965.79,0
9726050,08:32:00,08:32:00,1208,30,,1,,8211.92,
9726060,08:06:00,08:06:00,1320,1,,,1,0,
9726060,08:06:52,08:06:52,1321,2,,,,281.35,0
9726060,08:08:21,08:08:21,1322,3,,,,742.18,0
9726060,08:09:30,08:09:30,1323,4,,,,1098.91,0
9726060,08:10:00,08:10:00,1324,5,,,,1307.48,0
9726060,08:10:43,08:10:43,318,6,,,,1543.76,0
9726060,08:11:19,08:11:19,319,7,,,,1811.56,0
9726060,08:11:32,08:11:32,320,8,,,,1904.35,0
9726060,08:12:29,08:12:29,321,9,,,,2218.38,0
9726060,08:13:00,08:13:00,1325,10,,,,2383.06,
9726060,08:13:53,08:13:53,1326,11,,,,2826.29,0
9726060,08:14:20,08:14:20,1327,12,,,,3003.08,0
9726060,08:15:03,08:15:03,1328,13,,,,3353.31,0
9726060,08:15:32,08:15:32,1329,14,,,,3530.77,0
9726060,08:15:46,08:15:46,1330,15,,,,3644.88,0
9726060,08:16:01,08:16:01,1331,16,,,,3793.01,0
9726060,08:16:24,08:16:24,1332,17,,,,3964.39,0
9726060,08:16:53,08:16:53,1333,18,,,,4159.86,0
9726060,08:17:44,08:17:44,1334,19,,,,4491.27,0
9726060,08:20:00,08:20:00,10144,20,,,,5626.68,
9726060,08:22:08,08:22:08,1398,21,,,,6114.59,0
9726060,08:23:00,08:23:00,6893,22,,,,6330.37,0
9726060,08:24:28,08:24:28,1200,23,,,,6710.57,0
9726060,08:25:14,08:25:14,1201,24,,,,6895.32,0
9726060,08:26:27,08:26:27,1202,25,,,,7160.88,0
9726060,08:27:13,08:27:13,1203,26,,,,7348,0
9726060,08:28:53,08:28:53,1291,27,,,,7664.87,0
9726060,08:29:48,08:29:48,1292,28,,,,7801.15,0
9726060,08:30:43,08:30:43,1293,29,,,,7965.79,0
9726060,08:32:00,08:32:00,1208,30,,1,,8211.92,
11640020,18:00:00,18:00:00,9963,1,,,1,0,
11640020,18:04:07,18:04:07,1320,2,,,,1555.8,0
11640020,18:04:51,18:04:51,1321,3,,,,1820.7,0
11640020,18:06:07,18:06:07,1322,4,,,,2272.85,0
11640020,18:07:05,18:07:05,1323,5,,,,2622.32,0
11640020,18:07:46,18:07:46,1324,6,,,,2839.36,0
11640020,18:08:27,18:08:27,318,7,,,,3090.62,0
11640020,18:09:22,18:09:22,319,8,,,,3363.78,0
11640020,18:09:37,18:09:37,320,9,,,,3456.66,0
11640020,18:11:10,18:11:10,321,10,,,,3770.69,0
11640020,18:12:00,18:12:00,1325,11,,1,,3935.37,
11640030,18:00:00,18:00:00,9963,1,,,1,0,
11640030,18:04:07,18:04:07,1320,2,,,,1555.8,0
11640030,18:04:51,18:04:51,1321,3,,,,1820.7,0
11640030,18:06:07,18:06:07,1322,4,,,,2272.85,0
11640030,18:07:05,18:07:05,1323,5,,,,2622.32,0
11640030,18:07:46,18:07:46,1324,6,,,,2839.36,0
11640030,18:08:27,18:08:27,318,7,,,,3090.62,0
11640030,18:09:22,18:09:22,319,8,,,,3363.78,0
11640030,18:09:37,18:09:37,320,9,,,,3456.66,0
11640030,18:11:10,18:11:10,321,10,,,,3770.69,0
11640030,18:12:00,18:12:00,1325,11,,1,,3935.37,
11640040,18:00:00,18:00:00,9963,1,,,1,0,
11640040,18:04:07,18:04:07,1320,2,,,,1555.8,0
11640040,18:04:51,18:04:51,1321,3,,,,1820.7,0
11640040,18:06:07,18:06:07,1322,4,,,,2272.85,0
11640040,18:07:05,18:07:05,1323,5,,,,2622.32,0
11640040,18:07:46,18:07:46,1324,6,,,,2839.36,0
11640040,18:08:27,18:08:27,318,7,,,,3090.62,0
11640040,18:09:22,18:09:22,319,8,,,,3363.78,0
11640040,18:09:37,18:09:37,320,9,,,,3456.66,0
11640040,18:11:10,18:11:10,321,10,,,,3770.69,0
11640040,18:12:00,18:12:00,1325,11,,1,,3935.37,
11640050,18:00:00,18:00:00,9963,1,,,1,0,
11640050,18:04:07,18:04:07,1320,2,,,,1555.8,0
11640050,18:04:51,18:04:51,1321,3,,,,1820.7,0
11640050,18:06:07,18:06:07,1322,4,,,,2272.85,0
11640050,18:07:05,18:07:05,1323,5,,,,2622.32,0
11640050,18:07:46,18:07:46,1324,6,,,,2839.36,0
11640050,18:08:27,18:08:27,318,7,,,,3090.62,0
11640050,18:09:22,18:09:22,319,8,,,,3363.78,0
11640050,18:09:37,18:09:37,320,9,,,,3456.66,0
11640050,18:11:10,18:11:10,321,10,,,,3770.69,0
11640050,18:12:00,18:12:00,1325,11,,1,,3935.37,
11640060,18:00:00,18:00:00,9963,1,,,1,0,
11640060,18:04:07,18:04:07,1320,2,,,,1555.8,0
11640060,18:04:51,18:04:51,1321,3,,,,1820.7,0
11640060,18:06:07,18:06:07,1322,4,,,,2272.85,0
11640060,18:07:05,18:07:05,1323,5,,,,2622.32,0
11640060,18:07:46,18:07:46,1324,6,,,,2839.36,0
11640060,18:08:27,18:08:27,318,7,,,,3090.62,0
11640060,18:09:22,18:09:22,319,8,,,,3363.78,0
11640060,18:09:37,18:09:37,320,9,,,,3456.66,0
11640060,18:11:10,18:11:10,321,10,,,,3770.69,0
11640060,18:12:00,18:12:00,1325,11,,1,,3935.37,
11696020,09:45:00,09:45:00,9963,1,,,1,0,
11696020,09:48:47,09:48:47,1320,2,,,,1555.8,0
11696020,09:49:27,09:49:27,1321,3,,,,1820.7,0
11696020,09:50:36,09:50:36,1322,4,,,,2272.85,0
11696020,09:51:30,09:51:30,1323,5,,,,2622.32,0
11696020,09:52:07,09:52:07,1324,6,,,,2839.36,0
11696020,09:52:44,09:52:44,318,7,,,,3090.62,0
11696020,09:53:35,09:53:35,319,8,,,,3363.78,0
11696020,09:53:49,09:53:49,320,9,,,,3456.66,0
11696020,09:55:14,09:55:14,321,10,,,,3770.69,0
11696020,09:56:00,09:56:00,1325,11,,1,,3935.37,
11696030,09:45:00,09:45:00,9963,1,,,1,0,
11696030,09:48:47,09:48:47,1320,2,,,,1555.8,0
11696030,09:49:27,09:49:27,1321,3,,,,1820.7,0
11696030,09:50:36,09:50:36,1322,4,,,,2272.85,0
11696030,09:51:30,09:51:30,1323,5,,,,2622.32,0
11696030,09:52:07,09:52:07,1324,6,,,,2839.36,0
11696030,09:52:44,09:52:44,318,7,,,,3090.62,0
11696030,09:53:35,09:53:35,319,8,,,,3363.78,0
11696030,09:53:49,09:53:49,320,9,,,,3456.66,0
11696030,09:55:14,09:55:14,321,10,,,,3770.69,0
11696030,09:56:00,09:56:00,1325,11,,1,,3935.37,
11696040,09:45:00,09:45:00,9963,1,,,1,0,
11696040,09:48:47,09:48:47,1320,2,,,,1555.8,0
11696040,09:49:27,09:49:27,1321,3,,,,1820.7,0
11696040,09:50:36,09:50:36,1322,4,,,,2272.85,0
11696040,09:51:30,09:51:30,1323,5,,,,2622.32,0
11696040,09:52:07,09:52:07,1324,6,,,,2839.36,0
11696040,09:52:44,09:52:44,318,7,,,,3090.62,0
11696040,09:53:35,09:53:35,319,8,,,,3363.78,0
11696040,09:53:49,09:53:49,320,9,,,,3456.66,0
11696040,09:55:14,09:55:14,321,10,,,,3770.69,0
11696040,09:56:00,09:56:00,1325,11,,1,,3935.37,
11696050,09:45:00,09:45:00,9963,1,,,1,0,
11696050,09:48:47,09:48:47,1320,2,,,,1555.8,0
11696050,09:49:27,09:49:27,1321,3,,,,1820.7,0
11696050,09:50:36,09:50:36,1322,4,,,,2272.85,0
11696050,09:51:30,09:51:30,1323,5,,,,2622.32,0
11696050,09:52:07,09:52:07,1324,6,,,,2839.36,0
11696050,09:52:44,09:52:44,318,7,,,,3090.62,0
11696050,09:53:35,09:53:35,319,8,,,,3363.78,0
11696050,09:53:49,09:53:49,320,9,,,,3456.66,0
11696050,09:55:14,09:55:14,321,10,,,,3770.69,0
11696050,09:56:00,09:56:00,1325,11,,1,,3935.37,
11696060,09:45:00,09:45:00,9963,1,,,1,0,
11696060,09:48:47,09:48:47,1320,2,,,,1555.8,0
11696060,09:49:27,09:49:27,1321,3,,,,1820.7,0
11696060,09:50:36,09:50:36,1322,4,,,,2272.85,0
11696060,09:51:30,09:51:30,1323,5,,,,2622.32,0
11696060,09:52:07,09:52:07,1324,6,,,,2839.36,0
11696060,09:52:44,09:52:44,318,7,,,,3090.62,0
11696060,09:53:35,09:53:35,319,8,,,,3363.78,0
11696060,09:53:49,09:53:49,320,9,,,,3456.66,0
11696060,09:55:14,09:55:14,321,10,,,,3770.69,0
11696060,09:56:00,09:56:00,1325,11,,1,,3935.37,
12265020,16:30:00,16:30:00,9963,1,,,1,0,
12265020,16:34:28,16:34:28,1320,2,,,,1555.8,0
12265020,16:35:15,16:35:15,1321,3,,,,1820.7,0
12265020,16:36:37,16:36:37,1322,4,,,,2272.85,0
12265020,16:37:41,16:37:41,1323,5,,,,2622.32,0
12265020,16:38:25,16:38:25,1324,6,,,,2839.36,0
12265020,16:39:09,16:39:09,318,7,,,,3090.62,0
12265020,16:40:09,16:40:09,319,8,,,,3363.78,0
12265020,16:40:25,16:40:25,320,9,,,,3456.66,0
12265020,16:42:06,16:42:06,321,10,,,,3770.69,0
12265020,16:43:00,16:43:00,1325,11,,1,,3935.37,
12265030,16:30:00,16:30:00,9963,1,,,1,0,
12265030,16:34:28,16:34:28,1320,2,,,,1555.8,0
12265030,16:35:15,16:35:15,1321,3,,,,1820.7,0
12265030,16:36:37,16:36:37,1322,4,,,,2272.85,0
12265030,16:37:41,16:37:41,1323,5,,,,2622.32,0
12265030,16:38:25,16:38:25,1324,6,,,,2839.36,0
12265030,16:39:09,16:39:09,318,7,,,,3090.62,0
12265030,16:40:09,16:40:09,319,8,,,,3363.78,0
12265030,16:40:25,16:40:25,320,9,,,,3456.66,0
12265030,16:42:06,16:42:06,321,10,,,,3770.69,0
12265030,16:43:00,16:43:00,1325,11,,1,,3935.37,
12265040,16:30:00,16:30:00,9963,1,,,1,0,
12265040,16:34:28,16:34:28,1320,2,,,,1555.8,0
12265040,16:35:15,16:35:15,1321,3,,,,1820.7,0
12265040,16:36:37,16:36:37,1322,4,,,,2272.85,0
12265040,16:37:41,16:37:41,1323,5,,,,2622.32,0
12265040,16:38:25,16:38:25,1324,6,,,,2839.36,0
12265040,16:39:09,16:39:09,318,7,,,,3090.62,0
12265040,16:40:09,16:40:09,319,8,,,,3363.78,0
12265040,16:40:25,16:40:25,320,9,,,,3456.66,0
12265040,16:42:06,16:42:06,321,10,,,,3770.69,0
12265040,16:43:00,16:43:00,1325,11,,1,,3935.37,
12265050,16:30:00,16:30:00,9963,1,,,1,0,
12265050,16:34:28,16:34:28,1320,2,,,,1555.8,0
12265050,16:35:15,16:35:15,1321,3,,,,1820.7,0
12265050,16:36:37,16:36:37,1322,4,,,,2272.85,0
12265050,16:37:41,16:37:41,1323,5,,,,2622.32,0
12265050,16:38:25,16:38:25,1324,6,,,,2839.36,0
12265050,16:39:09,16:39:09,318,7,,,,3090.62,0
12265050,16:40:09,16:40:09,319,8,,,,3363.78,0
12265050,16:40:25,16:40:25,320,9,,,,3456.66,0
12265050,16:42:06,16:42:06,321,10,,,,3770.69,0
12265050,16:43:00,16:43:00,1325,11,,1,,3935.37,
12265060,16:30:00,16:30:00,9963,1,,,1,0,
12265060,16:34:28,16:34:28,1320,2,,,,1555.8,0
12265060,16:35:15,16:35:15,1321,3,,,,1820.7,0
12265060,16:36:37,16:36:37,1322,4,,,,2272.85,0
12265060,16:37:41,16:37:41,1323,5,,,,2622.32,0
12265060,16:38:25,16:38:25,1324,6,,,,2839.36,0
12265060,16:39:09,16:39:09,318,7,,,,3090.62,0
12265060,16:40:09,16:40:09,319,8,,,,3363.78,0
12265060,16:40:25,16:40:25,320,9,,,,3456.66,0
12265060,16:42:06,16:42:06,321,10,,,,3770.69,0
12265060,16:43:00,16:43:00,1325,11,,1,,3935.37,
13375020,14:57:00,14:57:00,10236,1,,1,1,0,
13375020,15:04:00,15:04:00,9590,2,,,,29.96,
13375020,15:04:38,15:04:38,1318,3,,,,133.59,0
13375020,15:05:32,15:05:32,8957,4,,,,317.25,0
13375020,15:06:40,15:06:40,1195,5,,,,554.89,0
13375020,15:07:32,15:07:32,1196,6,,,,766.15,0
13375020,15:08:16,15:08:16,1197,7,,,,944.49,0
13375020,15:09:21,15:09:21,1198,8,,,,1229.24,0
13375020,15:12:00,15:12:00,9963,9,,,,2050,
13375020,15:16:13,15:16:13,1320,10,,,,3548.76,0
13375020,15:17:18,15:17:18,1321,11,,,,3830.11,0
13375020,15:19:10,15:19:10,1322,12,,,,4290.94,0
13375020,15:20:35,15:20:35,1323,13,,,,4647.67,0
13375020,15:21:13,15:21:13,1324,14,,,,4856.24,0
13375020,15:22:07,15:22:07,318,15,,,,5092.52,0
13375020,15:22:52,15:22:52,319,16,,,,5360.32,0
13375020,15:23:10,15:23:10,320,17,,,,5452.64,0
13375020,15:24:21,15:24:21,321,18,,,,5766.67,0
13375020,15:25:00,15:25:00,1325,19,,,,5931.35,
13375020,15:26:23,15:26:23,1326,20,,,,6374.58,0
13375020,15:27:03,15:27:03,1327,21,,,,6551.37,0
13375020,15:28:10,15:28:10,1328,22,,,,6901.6,0
13375020,15:28:56,15:28:56,1329,23,,,,7079.06,0
13375020,15:29:17,15:29:17,1330,24,,,,7193.17,0
13375020,15:29:41,15:29:41,1331,25,,,,7341.3,0
13375020,15:30:17,15:30:17,1332,26,,,,7512.68,0
13375020,15:31:00,15:31:00,1333,27,,1,,7708.08,
13375030,14:57:00,14:57:00,10236,1,,1,1,0,
13375030,15:04:00,15:04:00,9590,2,,,,29.96,
13375030,15:04:38,15:04:38,1318,3,,,,133.59,0
13375030,15:05:32,15:05:32,8957,4,,,,317.25,0
13375030,15:06:40,15:06:40,1195,5,,,,554.89,0
13375030,15:07:32,15:07:32,1196,6,,,,766.15,0
13375030,15:08:16,15:08:16,1197,7,,,,944.49,0
13375030,15:09:21,15:09:21,1198,8,,,,1229.24,0
13375030,15:12:00,15:12:00,9963,9,,,,2050,
13375030,15:16:13,15:16:13,1320,10,,,,3548.76,0
13375030,15:17:18,15:17:18,1321,11,,,,3830.11,0
13375030,15:19:10,15:19:10,1322,12,,,,4290.94,0
13375030,15:20:35,15:20:35,1323,13,,,,4647.67,0
13375030,15:21:13,15:21:13,1324,14,,,,4856.24,0
13375030,15:22:07,15:22:07,318,15,,,,5092.52,0
13375030,15:22:52,15:22:52,319,16,,,,5360.32,0
13375030,15:23:10,15:23:10,320,17,,,,5452.64,0
13375030,15:24:21,15:24:21,321,18,,,,5766.67,0
13375030,15:25:00,15:25:00,1325,19,,,,5931.35,
13375030,15:26:23,15:26:23,1326,20,,,,6374.58,0
13375030,15:27:03,15:27:03,1327,21,,,,6551.37,0
13375030,15:28:10,15:28:10,1328,22,,,,6901.6,0
13375030,15:28:56,15:28:56,1329,23,,,,7079.06,0
13375030,15:29:17,15:29:17,1330,24,,,,7193.17,0
13375030,15:29:41,15:29:41,1331,25,,,,7341.3,0
13375030,15:30:17,15:30:17,1332,26,,,,7512.68,0
13375030,15:31:00,15:31:00,1333,27,,1,,7708.08,
13375040,14:57:00,14:57:00,10236,1,,1,1,0,
13375040,15:04:00,15:04:00,9590,2,,,,29.96,
13375040,15:04:38,15:04:38,1318,3,,,,133.59,0
13375040,15:05:32,15:05:32,8957,4,,,,317.25,0
13375040,15:06:40,15:06:40,1195,5,,,,554.89,0
13375040,15:07:32,15:07:32,1196,6,,,,766.15,0
13375040,15:08:16,15:08:16,1197,7,,,,944.49,0
13375040,15:09:21,15:09:21,1198,8,,,,1229.24,0
13375040,15:12:00,15:12:00,9963,9,,,,2050,
13375040,15:16:13,15:16:13,1320,10,,,,3548.76,0
13375040,15:17:18,15:17:18,1321,11,,,,3830.11,0
13375040,15:19:10,15:19:10,1322,12,,,,4290.94,0
13375040,15:20:35,15:20:35,1323,13,,,,4647.67,0
13375040,15:21:13,15:21:13,1324,14,,,,4856.24,0
13375040,15:22:07,15:22:07,318,15,,,,5092.52,0
13375040,15:22:52,15:22:52,319,16,,,,5360.32,0
13375040,15:23:10,15:23:10,320,17,,,,5452.64,0
13375040,15:24:21,15:24:21,321,18,,,,5766.67,0
13375040,15:25:00,15:25:00,1325,19,,,,5931.35,
13375040,15:26:23,15:26:23,1326,20,,,,6374.58,0
13375040,15:27:03,15:27:03,1327,21,,,,6551.37,0
13375040,15:28:10,15:28:10,1328,22,,,,6901.6,0
13375040,15:28:56,15:28:56,1329,23,,,,7079.06,0
13375040,15:29:17,15:29:17,1330,24,,,,7193.17,0
13375040,15:29:41,15:29:41,1331,25,,,,7341.3,0
13375040,15:30:17,15:30:17,1332,26,,,,7512.68,0
13375040,15:31:00,15:31:00,1333,27,,1,,7708.08,
13375050,14:57:00,14:57:00,10236,1,,1,1,0,
13375050,15:04:00,15:04:00,9590,2,,,,29.96,
13375050,15:04:38,15:04:38,1318,3,,,,133.59,0
13375050,15:05:32,15:05:32,8957,4,,,,317.25,0
13375050,15:06:40,15:06:40,1195,5,,,,554.89,0
13375050,15:07:32,15:07:32,1196,6,,,,766.15,0
13375050,15:08:16,15:08:16,1197,7,,,,944.49,0
13375050,15:09:21,15:09:21,1198,8,,,,1229.24,0
13375050,15:12:00,15:12:00,9963,9,,,,2050,
13375050,15:16:13,15:16:13,1320,10,,,,3548.76,0
13375050,15:17:18,15:17:18,1321,11,,,,3830.11,0
13375050,15:19:10,15:19:10,1322,12,,,,4290.94,0
13375050,15:20:35,15:20:35,1323,13,,,,4647.67,0
13375050,15:21:13,15:21:13,1324,14,,,,4856.24,0
13375050,15:22:07,15:22:07,318,15,,,,5092.52,0
13375050,15:22:52,15:22:52,319,16,,,,5360.32,0
13375050,15:23:10,15:23:10,320,17,,,,5452.64,0
13375050,15:24:21,15:24:21,321,18,,,,5766.67,0
13375050,15:25:00,15:25:00,1325,19,,,,5931.35,
13375050,15:26:23,15:26:23,1326,20,,,,6374.58,0
13375050,15:27:03,15:27:03,1327,21,,,,6551.37,0
13375050,15:28:10,15:28:10,1328,22,,,,6901.6,0
13375050,15:28:56,15:28:56,1329,23,,,,7079.06,0
13375050,15:29:17,15:29:17,1330,24,,,,7193.17,0
13375050,15:29:41,15:29:41,1331,25,,,,7341.3,0
13375050,15:30:17,15:30:17,1332,26,,,,7512.68,0
13375050,15:31:00,15:31:00,1333,27,,1,,7708.08,
13375060,14:57:00,14:57:00,10236,1,,1,1,0,
13375060,15:04:00,15:04:00,9590,2,,,,29.96,
13375060,15:04:38,15:04:38,1318,3,,,,133.59,0
13375060,15:05:32,15:05:32,8957,4,,,,317.25,0
13375060,15:06:40,15:06:40,1195,5,,,,554.89,0
13375060,15:07:32,15:07:32,1196,6,,,,766.15,0
13375060,15:08:16,15:08:16,1197,7,,,,944.49,0
13375060,15:09:21,15:09:21,1198,8,,,,1229.24,0
13375060,15:12:00,15:12:00,9963,9,,,,2050,
13375060,15:16:13,15:16:13,1320,10,,,,3548.76,0
13375060,15:17:18,15:17:18,1321,11,,,,3830.11,0
13375060,15:19:10,15:19:10,1322,12,,,,4290.94,0
13375060,15:20:35,15:20:35,1323,13,,,,4647.67,0
13375060,15:21:13,15:21:13,1324,14,,,,4856.24,0
13375060,15:22:07,15:22:07,318,15,,,,5092.52,0
13375060,15:22:52,15:22:52,319,16,,,,5360.32,0
13375060,15:23:10,15:23:10,320,17,,,,5452.64,0
13375060,15:24:21,15:24:21,321,18,,,,5766.67,0
13375060,15:25:00,15:25:00,1325,19,,,,5931.35,
13375060,15:26:23,15:26:23,1326,20,,,,6374.58,0
13375060,15:27:03,15:27:03,1327,21,,,,6551.37,0
13375060,15:28:10,15:28:10,1328,22,,,,6901.6,0
13375060,15:28:56,15:28:56,1329,23,,,,7079.06,0
13375060,15:29:17,15:29:17,1330,24,,,,7193.17,0
13375060,15:29:41,15:29:41,1331,25,,,,7341.3,0
13375060,15:30:17,15:30:17,1332,26,,,,7512.68,0
13375060,15:31:00,15:31:00,1333,27,,1,,7708.08,
13877020,05:52:00,05:52:00,9963,1,,,1,0,
13877020,05:55:05,05:55:05,1320,2,,,,1555.8,0
13877020,05:55:38,05:55:38,1321,3,,,,1820.7,0
13877020,05:56:35,05:56:35,1322,4,,,,2272.85,0
13877020,05:57:19,05:57:19,1323,5,,,,2622.32,0
13877020,05:57:49,05:57:49,1324,6,,,,2839.36,0
13877020,05:58:20,05:58:20,318,7,,,,3090.62,0
13877020,05:59:01,05:59:01,319,8,,,,3363.78,0
13877020,05:59:12,05:59:12,320,9,,,,3456.66,0
13877020,06:00:22,06:00:22,321,10,,,,3770.69,0
13877020,06:01:00,06:01:00,1325,11,,1,,3935.37,
13877030,05:52:00,05:52:00,9963,1,,,1,0,
13877030,05:55:05,05:55:05,1320,2,,,,1555.8,0
13877030,05:55:38,05:55:38,1321,3,,,,1820.7,0
13877030,05:56:35,05:56:35,1322,4,,,,2272.85,0
13877030,05:57:19,05:57:19,1323,5,,,,2622.32,0
13877030,05:57:49,05:57:49,1324,6,,,,2839.36,0
13877030,05:58:20,05:58:20,318,7,,,,3090.62,0
13877030,05:59:01,05:59:01,319,8,,,,3363.78,0
13877030,05:59:12,05:59:12,320,9,,,,3456.66,0
13877030,06:00:22,06:00:22,321,10,,,,3770.69,0
13877030,06:01:00,06:01:00,1325,11,,1,,3935.37,
13877040,05:52:00,05:52:00,9963,1,,,1,0,
13877040,05:55:05,05:55:05,1320,2,,,,1555.8,0
13877040,05:55:38,05:55:38,1321,3,,,,1820.7,0
13877040,05:56:35,05:56:35,1322,4,,,,2272.85,0
13877040,05:57:19,05:57:19,1323,5,,,,2622.32,0
13877040,05:57:49,05:57:49,1324,6,,,,2839.36,0
13877040,05:58:20,05:58:20,318,7,,,,3090.62,0
13877040,05:59:01,05:59:01,319,8,,,,3363.78,0
13877040,05:59:12,05:59:12,320,9,,,,3456.66,0
13877040,06:00:22,06:00:22,321,10,,,,3770.69,0
13877040,06:01:00,06:01:00,1325,11,,1,,3935.37,
13877050,05:52:00,05:52:00,9963,1,,,1,0,
13877050,05:55:05,05:55:05,1320,2,,,,1555.8,0
13877050,05:55:38,05:55:38,1321,3,,,,1820.7,0
13877050,05:56:35,05:56:35,1322,4,,,,2272.85,0
13877050,05:57:19,05:57:19,1323,5,,,,2622.32,0
13877050,05:57:49,05:57:49,1324,6,,,,2839.36,0
13877050,05:58:20,05:58:20,318,7,,,,3090.62,0
13877050,05:59:01,05:59:01,319,8,,,,3363.78,0
13877050,05:59:12,05:59:12,320,9,,,,3456.66,0
13877050,06:00:22,06:00:22,321,10,,,,3770.69,0
13877050,06:01:00,06:01:00,1325,11,,1,,3935.37,
13877060,05:52:00,05:52:00,9963,1,,,1,0,
13877060,05:55:05,05:55:05,1320,2,,,,1555.8,0
13877060,05:55:38,05:55:38,1321,3,,,,1820.7,0
13877060,05:56:35,05:56:35,1322,4,,,,2272.85,0
13877060,05:57:19,05:57:19,1323,5,,,,2622.32,0
13877060,05:57:49,05:57:49,1324,6,,,,2839.36,0
13877060,05:58:20,05:58:20,318,7,,,,3090.62,0
13877060,05:59:01,05:59:01,319,8,,,,3363.78,0
13877060,05:59:12,05:59:12,320,9,,,,3456.66,0
13877060,06:00:22,06:00:22,321,10,,,,3770.69,0
13877060,06:01:00,06:01:00,1325,11,,1,,3935.37,
15045020,07:22:00,07:22:00,9963,1,,,1,0,
15045020,07:25:47,07:25:47,1320,2,,,,1555.8,0
15045020,07:26:27,07:26:27,1321,3,,,,1820.7,0
15045020,07:27:36,07:27:36,1322,4,,,,2272.85,0
15045020,07:28:30,07:28:30,1323,5,,,,2622.32,0
15045020,07:29:07,07:29:07,1324,6,,,,2839.36,0
15045020,07:29:44,07:29:44,318,7,,,,3090.62,0
15045020,07:30:35,07:30:35,319,8,,,,3363.78,0
15045020,07:30:49,07:30:49,320,9,,,,3456.66,0
15045020,07:32:14,07:32:14,321,10,,,,3770.69,0
15045020,07:33:00,07:33:00,1325,11,,1,,3935.37,
15045030,07:22:00,07:22:00,9963,1,,,1,0,
15045030,07:25:47,07:25:47,1320,2,,,,1555.8,0
15045030,07:26:27,07:26:27,1321,3,,,,1820.7,0
15045030,07:27:36,07:27:36,1322,4,,,,2272.85,0
15045030,07:28:30,07:28:30,1323,5,,,,2622.32,0
15045030,07:29:07,07:29:07,1324,6,,,,2839.36,0
15045030,07:29:44,07:29:44,318,7,,,,3090.62,0
15045030,07:30:35,07:30:35,319,8,,,,3363.78,0
15045030,07:30:49,07:30:49,320,9,,,,3456.66,0
15045030,07:32:14,07:32:14,321,10,,,,3770.69,0
15045030,07:33:00,07:33:00,1325,11,,1,,3935.37,
15045040,07:22:00,07:22:00,9963,1,,,1,0,
15045040,07:25:47,07:25:47,1320,2,,,,1555.8,0
15045040,07:26:27,07:26:27,1321,3,,,,1820.7,0
15045040,07:27:36,07:27:36,1322,4,,,,2272.85,0
15045040,07:28:30,07:28:30,1323,5,,,,2622.32,0
15045040,07:29:07,07:29:07,1324,6,,,,2839.36,0
15045040,07:29:44,07:29:44,318,7,,,,3090.62,0
15045040,07:30:35,07:30:35,319,8,,,,3363.78,0
15045040,07:30:49,07:30:49,320,9,,,,3456.66,0
15045040,07:32:14,07:32:14,321,10,,,,3770.69,0
15045040,07:33:00,07:33:00,1325,11,,1,,3935.37,
15045050,07:22:00,07:22:00,9963,1,,,1,0,
15045050,07:25:47,07:25:47,1320,2,,,,1555.8,0
15045050,07:26:27,07:26:27,1321,3,,,,1820.7,0
15045050,07:27:36,07:27:36,1322,4,,,,2272.85,0
15045050,07:28:30,07:28:30,1323,5,,,,2622.32,0
15045050,07:29:07,07:29:07,1324,6,,,,2839.36,0
15045050,07:29:44,07:29:44,318,7,,,,3090.62,0
15045050,07:30:35,07:30:35,319,8,,,,3363.78,0
15045050,07:30:49,07:30:49,320,9,,,,3456.66,0
15045050,07:32:14,07:32:14,321,10,,,,3770.69,0
15045050,07:33:00,07:33:00,1325,11,,1,,3935.37,
15045060,07:22:00,07:22:00,9963,1,,,1,0,
15045060,07:25:47,07:25:47,1320,2,,,,1555.8,0
15045060,07:26:27,07:26:27,1321,3,,,,1820.7,0
15045060,07:27:36,07:27:36,1322,4,,,,2272.85,0
15045060,07:28:30,07:28:30,1323,5,,,,2622.32,0
15045060,07:29:07,07:29:07,1324,6,,,,2839.36,0
15045060,07:29:44,07:29:44,318,7,,,,3090.62,0
15045060,07:30:35,07:30:35,319,8,,,,3363.78,0
15045060,07:30:49,07:30:49,320,9,,,,3456.66,0
15045060,07:32:14,07:32:14,321,10,,,,3770.69,0
15045060,07:33:00,07:33:00,1325,11,,1,,3935.37,
16974020,16:00:00,16:00:00,9963,1,,,1,0,
16974020,16:04:28,16:04:28,1320,2,,,,1555.8,0
16974020,16:05:15,16:05:15,1321,3,,,,1820.7,0
16974020,16:06:37,16:06:37,1322,4,,,,2272.85,0
16974020,16:07:41,16:07:41,1323,5,,,,2622.32,0
16974020,16:08:25,16:08:25,1324,6,,,,2839.36,0
16974020,16:09:09,16:09:09,318,7,,,,3090.62,0
16974020,16:10:09,16:10:09,319,8,,,,3363.78,0
16974020,16:10:25,16:10:25,320,9,,,,3456.66,0
16974020,16:12:06,16:12:06,321,10,,,,3770.69,0
16974020,16:13:00,16:13:00,1325,11,,1,,3935.37,
16974030,16:00:00,16:00:00,9963,1,,,1,0,
16974030,16:04:28,16:04:28,1320,2,,,,1555.8,0
16974030,16:05:15,16:05:15,1321,3,,,,1820.7,0
16974030,16:06:37,16:06:37,1322,4,,,,2272.85,0
16974030,16:07:41,16:07:41,1323,5,,,,2622.32,0
16974030,16:08:25,16:08:25,1324,6,,,,2839.36,0
16974030,16:09:09,16:09:09,318,7,,,,3090.62,0
16974030,16:10:09,16:10:09,319,8,,,,3363.78,0
16974030,16:10:25,16:10:25,320,9,,,,3456.66,0
16974030,16:12:06,16:12:06,321,10,,,,3770.69,0
16974030,16:13:00,16:13:00,1325,11,,1,,3935.37,
16974040,16:00:00,16:00:00,9963,1,,,1,0,
16974040,16:04:28,16:04:28,1320,2,,,,1555.8,0
16974040,16:05:15,16:05:15,1321,3,,,,1820.7,0
16974040,16:06:37,16:06:37,1322,4,,,,2272.85,0
16974040,16:07:41,16:07:41,1323,5,,,,2622.32,0
16974040,16:08:25,16:08:25,1324,6,,,,2839.36,0
16974040,16:09:09,16:09:09,318,7,,,,3090.62,0
16974040,16:10:09,16:10:09,319,8,,,,3363.78,0
16974040,16:10:25,16:10:25,320,9,,,,3456.66,0
16974040,16:12:06,16:12:06,321,10,,,,3770.69,0
16974040,16:13:00,16:13:00,1325,11,,1,,3935.37,
16974050,16:00:00,16:00:00,9963,1,,,1,0,
16974050,16:04:28,16:04:28,1320,2,,,,1555.8,0
16974050,16:05:15,16:05:15,1321,3,,,,1820.7,0
16974050,16:06:37,16:06:37,1322,4,,,,2272.85,0
16974050,16:07:41,16:07:41,1323,5,,,,2622.32,0
16974050,16:08:25,16:08:25,1324,6,,,,2839.36,0
16974050,16:09:09,16:09:09,318,7,,,,3090.62,0
16974050,16:10:09,16:10:09,319,8,,,,3363.78,0
16974050,16:10:25,16:10:25,320,9,,,,3456.66,0
16974050,16:12:06,16:12:06,321,10,,,,3770.69,0
16974050,16:13:00,16:13:00,1325,11,,1,,3935.37,
16974060,16:00:00,16:00:00,9963,1,,,1,0,
16974060,16:04:28,16:04:28,1320,2,,,,1555.8,0
16974060,16:05:15,16:05:15,1321,3,,,,1820.7,0
16974060,16:06:37,16:06:37,1322,4,,,,2272.85,0
16974060,16:07:41,16:07:41,1323,5,,,,2622.32,0
16974060,16:08:25,16:08:25,1324,6,,,,2839.36,0
16974060,16:09:09,16:09:09,318,7,,,,3090.62,0
16974060,16:10:09,16:10:09,319,8,,,,3363.78,0
16974060,16:10:25,16:10:25,320,9,,,,3456.66,0
16974060,16:12:06,16:12:06,321,10,,,,3770.69,0
16974060,16:13:00,16:13:00,1325,11,,1,,3935.37,
1721020,06:52:00,06:52:00,9963,1,,,1,0,
1721020,06:55:47,06:55:47,1320,2,,,,1555.8,0
1721020,06:56:27,06:56:27,1321,3,,,,1820.7,0
1721020,06:57:36,06:57:36,1322,4,,,,2272.85,0
1721020,06:58:30,06:58:30,1323,5,,,,2622.32,0
1721020,06:59:07,06:59:07,1324,6,,,,2839.36,0
1721020,06:59:44,06:59:44,318,7,,,,3090.62,0
1721020,07:00:35,07:00:35,319,8,,,,3363.78,0
1721020,07:00:49,07:00:49,320,9,,,,3456.66,0
1721020,07:02:14,07:02:14,321,10,,,,3770.69,0
1721020,07:03:00,07:03:00,1325,11,,1,,3935.37,
1721030,06:52:00,06:52:00,9963,1,,,1,0,
1721030,06:55:47,06:55:47,1320,2,,,,1555.8,0
1721030,06:56:27,06:56:27,1321,3,,,,1820.7,0
1721030,06:57:36,06:57:36,1322,4,,,,2272.85,0
1721030,06:58:30,06:58:30,1323,5,,,,2622.32,0
1721030,06:59:07,06:59:07,1324,6,,,,2839.36,0
1721030,06:59:44,06:59:44,318,7,,,,3090.62,0
1721030,07:00:35,07:00:35,319,8,,,,3363.78,0
1721030,07:00:49,07:00:49,320,9,,,,3456.66,0
1721030,07:02:14,07:02:14,321,10,,,,3770.69,0
1721030,07:03:00,07:03:00,1325,11,,1,,3935.37,
1721040,06:52:00,06:52:00,9963,1,,,1,0,
1721040,06:55:47,06:55:47,1320,2,,,,1555.8,0
1721040,06:56:27,06:56:27,1321,3,,,,1820.7,0
1721040,06:57:36,06:57:36,1322,4,,,,2272.85,0
1721040,06:58:30,06:58:30,1323,5,,,,2622.32,0
1721040,06:59:07,06:59:07,1324,6,,,,2839.36,0
1721040,06:59:44,06:59:44,318,7,,,,3090.62,0
1721040,07:00:35,07:00:35,319,8,,,,3363.78,0
1721040,07:00:49,07:00:49,320,9,,,,3456.66,0
1721040,07:02:14,07:02:14,321,10,,,,3770.69,0
1721040,07:03:00,07:03:00,1325,11,,1,,3935.37,
1721050,06:52:00,06:52:00,9963,1,,,1,0,
1721050,06:55:47,06:55:47,1320,2,,,,1555.8,0
1721050,06:56:27,06:56:27,1321,3,,,,1820.7,0
1721050,06:57:36,06:57:36,1322,4,,,,2272.85,0
1721050,06:58:30,06:58:30,1323,5,,,,2622.32,0
1721050,06:59:07,06:59:07,1324,6,,,,2839.36,0
1721050,06:59:44,06:59:44,318,7,,,,3090.62,0
1721050,07:00:35,07:00:35,319,8,,,,3363.78,0
1721050,07:00:49,07:00:49,320,9,,,,3456.66,0
1721050,07:02:14,07:02:14,321,10,,,,3770.69,0
1721050,07:03:00,07:03:00,1325,11,,1,,3935.37,
1721060,06:52:00,06:52:00,9963,1,,,1,0,
1721060,06:55:47,06:55:47,1320,2,,,,1555.8,0
1721060,06:56:27,06:56:27,1321,3,,,,1820.7,0
1721060,06:57:36,06:57:36,1322,4,,,,2272.85,0
1721060,06:58:30,06:58:30,1323,5,,,,2622.32,0
1721060,06:59:07,06:59:07,1324,6,,,,2839.36,0
1721060,06:59:44,06:59:44,318,7,,,,3090.62,0
1721060,07:00:35,07:00:35,319,8,,,,3363.78,0
1721060,07:00:49,07:00:49,320,9,,,,3456.66,0
1721060,07:02:14,07:02:14,321,10,,,,3770.69,0
1721060,07:03:00,07:03:00,1325,11,,1,,3935.37,
18365020,08:52:00,08:52:00,9963,1,,,1,0,
18365020,08:56:07,08:56:07,1320,2,,,,1555.8,0
18365020,08:56:51,08:56:51,1321,3,,,,1820.7,0
18365020,08:58:07,08:58:07,1322,4,,,,2272.85,0
18365020,08:59:05,08:59:05,1323,5,,,,2622.32,0
18365020,08:59:46,08:59:46,1324,6,,,,2839.36,0
18365020,09:00:27,09:00:27,318,7,,,,3090.62,0
18365020,09:01:22,09:01:22,319,8,,,,3363.78,0
18365020,09:01:37,09:01:37,320,9,,,,3456.66,0
18365020,09:03:10,09:03:10,321,10,,,,3770.69,0
18365020,09:04:00,09:04:00,1325,11,,1,,3935.37,
18365030,08:52:00,08:52:00,9963,1,,,1,0,
18365030,08:56:07,08:56:07,1320,2,,,,1555.8,0
18365030,08:56:51,08:56:51,1321,3,,,,1820.7,0
18365030,08:58:07,08:58:07,1322,4,,,,2272.85,0
18365030,08:59:05,08:59:05,1323,5,,,,2622.32,0
18365030,08:59:46,08:59:46,1324,6,,,,2839.36,0
18365030,09:00:27,09:00:27,318,7,,,,3090.62,0
18365030,09:01:22,09:01:22,319,8,,,,3363.78,0
18365030,09:01:37,09:01:37,320,9,,,,3456.66,0
18365030,09:03:10,09:03:10,321,10,,,,3770.69,0
18365030,09:04:00,09:04:00,1325,11,,1,,3935.37,
18365040,08:52:00,08:52:00,9963,1,,,1,0,
18365040,08:56:07,08:56:07,1320,2,,,,1555.8,0
18365040,08:56:51,08:56:51,1321,3,,,,1820.7,0
18365040,08:58:07,08:58:07,1322,4,,,,2272.85,0
18365040,08:59:05,08:59:05,1323,5,,,,2622.32,0
18365040,08:59:46,08:59:46,1324,6,,,,2839.36,0
18365040,09:00:27,09:00:27,318,7,,,,3090.62,0
18365040,09:01:22,09:01:22,319,8,,,,3363.78,0
18365040,09:01:37,09:01:37,320,9,,,,3456.66,0
18365040,09:03:10,09:03:10,321,10,,,,3770.69,0
18365040,09:04:00,09:04:00,1325,11,,1,,3935.37,
18365050,08:52:00,08:52:00,9963,1,,,1,0,
18365050,08:56:07,08:56:07,1320,2,,,,1555.8,0
18365050,08:56:51,08:56:51,1321,3,,,,1820.7,0
18365050,08:58:07,08:58:07,1322,4,,,,2272.85,0
18365050,08:59:05,08:59:05,1323,5,,,,2622.32,0
18365050,08:59:46,08:59:46,1324,6,,,,2839.36,0
18365050,09:00:27,09:00:27,318,7,,,,3090.62,0
18365050,09:01:22,09:01:22,319,8,,,,3363.78,0
18365050,09:01:37,09:01:37,320,9,,,,3456.66,0
18365050,09:03:10,09:03:10,321,10,,,,3770.69,0
18365050,09:04:00,09:04:00,1325,11,,1,,3935.37,
18365060,08:52:00,08:52:00,9963,1,,,1,0,
18365060,08:56:07,08:56:07,1320,2,,,,1555.8,0
18365060,08:56:51,08:56:51,1321,3,,,,1820.7,0
18365060,08:58:07,08:58:07,1322,4,,,,2272.85,0
18365060,08:59:05,08:59:05,1323,5,,,,2622.32,0
18365060,08:59:46,08:59:46,1324,6,,,,2839.36,0
18365060,09:00:27,09:00:27,318,7,,,,3090.62,0
18365060,09:01:22,09:01:22,319,8,,,,3363.78,0
18365060,09:01:37,09:01:37,320,9,,,,3456.66,0
18365060,09:03:10,09:03:10,321,10,,,,3770.69,0
18365060,09:04:00,09:04:00,1325,11,,1,,3935.37,
18370020,11:45:00,11:45:00,9963,1,,,1,0,
18370020,11:49:49,11:49:49,1320,2,,,,1555.8,0
18370020,11:50:40,11:50:40,1321,3,,,,1820.7,0
18370020,11:52:08,11:52:08,1322,4,,,,2272.85,0
18370020,11:53:16,11:53:16,1323,5,,,,2622.32,0
18370020,11:54:04,11:54:04,1324,6,,,,2839.36,0
18370020,11:54:51,11:54:51,318,7,,,,3090.62,0
18370020,11:55:56,11:55:56,319,8,,,,3363.78,0
18370020,11:56:13,11:56:13,320,9,,,,3456.66,0
18370020,11:58:02,11:58:02,321,10,,,,3770.69,0
18370020,11:59:00,11:59:00,1325,11,,1,,3935.37,
18370030,11:45:00,11:45:00,9963,1,,,1,0,
18370030,11:49:49,11:49:49,1320,2,,,,1555.8,0
18370030,11:50:40,11:50:40,1321,3,,,,1820.7,0
18370030,11:52:08,11:52:08,1322,4,,,,2272.85,0
18370030,11:53:16,11:53:16,1323,5,,,,2622.32,0
18370030,11:54:04,11:54:04,1324,6,,,,2839.36,0
18370030,11:54:51,11:54:51,318,7,,,,3090.62,0
18370030,11:55:56,11:55:56,319,8,,,,3363.78,0
18370030,11:56:13,11:56:13,320,9,,,,3456.66,0
18370030,11:58:02,11:58:02,321,10,,,,3770.69,0
18370030,11:59:00,11:59:00,1325,11,,1,,3935.37,
18370040,11:45:00,11:45:00,9963,1,,,1,0,
18370040,11:49:49,11:49:49,1320,2,,,,1555.8,0
18370040,11:50:40,11:50:40,1321,3,,,,1820.7,0
18370040,11:52:08,11:52:08,1322,4,,,,2272.85,0
18370040,11:53:16,11:53:16,1323,5,,,,2622.32,0
18370040,11:54:04,11:54:04,1324,6,,,,2839.36,0
18370040,11:54:51,11:54:51,318,7,,,,3090.62,0
18370040,11:55:56,11:55:56,319,8,,,,3363.78,0
18370040,11:56:13,11:56:13,320,9,,,,3456.66,0
18370040,11:58:02,11:58:02,321,10,,,,3770.69,0
18370040,11:59:00,11:59:00,1325,11,,1,,3935.37,
18370050,11:45:00,11:45:00,9963,1,,,1,0,
18370050,11:49:49,11:49:49,1320,2,,,,1555.8,0
18370050,11:50:40,11:50:40,1321,3,,,,1820.7,0
18370050,11:52:08,11:52:08,1322,4,,,,2272.85,0
18370050,11:53:16,11:53:16,1323,5,,,,2622.32,0
18370050,11:54:04,11:54:04,1324,6,,,,2839.36,0
18370050,11:54:51,11:54:51,318,7,,,,3090.62,0
18370050,11:55:56,11:55:56,319,8,,,,3363.78,0
18370050,11:56:13,11:56:13,320,9,,,,3456.66,0
18370050,11:58:02,11:58:02,321,10,,,,3770.69,0
18370050,11:59:00,11:59:00,1325,11,,1,,3935.37,
18370060,11:45:00,11:45:00,9963,1,,,1,0,
18370060,11:49:49,11:49:49,1320,2,,,,1555.8,0
18370060,11:50:40,11:50:40,1321,3,,,,1820.7,0
18370060,11:52:08,11:52:08,1322,4,,,,2272.85,0
18370060,11:53:16,11:53:16,1323,5,,,,2622.32,0
18370060,11:54:04,11:54:04,1324,6,,,,2839.36,0
18370060,11:54:51,11:54:51,318,7,,,,3090.62,0
18370060,11:55:56,11:55:56,319,8,,,,3363.78,0
18370060,11:56:13,11:56:13,320,9,,,,3456.66,0
18370060,11:58:02,11:58:02,321,10,,,,3770.69,0
18370060,11:59:00,11:59:00,1325,11,,1,,3935.37,
18387020,08:23:00,08:23:00,9963,1,,,1,0,
18387020,08:27:07,08:27:07,1320,2,,,,1555.8,0
18387020,08:27:51,08:27:51,1321,3,,,,1820.7,0
18387020,08:29:07,08:29:07,1322,4,,,,2272.85,0
18387020,08:30:05,08:30:05,1323,5,,,,2622.32,0
18387020,08:30:46,08:30:46,1324,6,,,,2839.36,0
18387020,08:31:27,08:31:27,318,7,,,,3090.62,0
18387020,08:32:22,08:32:22,319,8,,,,3363.78,0
18387020,08:32:37,08:32:37,320,9,,,,3456.66,0
18387020,08:34:10,08:34:10,321,10,,,,3770.69,0
18387020,08:35:00,08:35:00,1325,11,,1,,3935.37,
18387030,08:23:00,08:23:00,9963,1,,,1,0,
18387030,08:27:07,08:27:07,1320,2,,,,1555.8,0
18387030,08:27:51,08:27:51,1321,3,,,,1820.7,0
18387030,08:29:07,08:29:07,1322,4,,,,2272.85,0
18387030,08:30:05,08:30:05,1323,5,,,,2622.32,0
18387030,08:30:46,08:30:46,1324,6,,,,2839.36,0
18387030,08:31:27,08:31:27,318,7,,,,3090.62,0
18387030,08:32:22,08:32:22,319,8,,,,3363.78,0
18387030,08:32:37,08:32:37,320,9,,,,3456.66,0
18387030,08:34:10,08:34:10,321,10,,,,3770.69,0
18387030,08:35:00,08:35:00,1325,11,,1,,3935.37,
18387040,08:23:00,08:23:00,9963,1,,,1,0,
18387040,08:27:07,08:27:07,1320,2,,,,1555.8,0
18387040,08:27:51,08:27:51,1321,3,,,,1820.7,0
18387040,08:29:07,08:29:07,1322,4,,,,2272.85,0
18387040,08:30:05,08:30:05,1323,5,,,,2622.32,0
18387040,08:30:46,08:30:46,1324,6,,,,2839.36,0
18387040,08:31:27,08:31:27,318,7,,,,3090.62,0
18387040,08:32:22,08:32:22,319,8,,,,3363.78,0
18387040,08:32:37,08:32:37,320,9,,,,3456.66,0
18387040,08:34:10,08:34:10,321,10,,,,3770.69,0
18387040,08:35:00,08:35:00,1325,11,,1,,3935.37,
18387050,08:23:00,08:23:00,9963,1,,,1,0,
18387050,08:27:07,08:27:07,1320,2,,,,1555.8,0
18387050,08:27:51,08:27:51,1321,3,,,,1820.7,0
18387050,08:29:07,08:29:07,1322,4,,,,2272.85,0
18387050,08:30:05,08:30:05,1323,5,,,,2622.32,0
18387050,08:30:46,08:30:46,1324,6,,,,2839.36,0
18387050,08:31:27,08:31:27,318,7,,,,3090.62,0
18387050,08:32:22,08:32:22,319,8,,,,3363.78,0
18387050,08:32:37,08:32:37,320,9,,,,3456.66,0
18387050,08:34:10,08:34:10,321,10,,,,3770.69,0
18387050,08:35:00,08:35:00,1325,11,,1,,3935.37,
18387060,08:23:00,08:23:00,9963,1,,,1,0,
18387060,08:27:07,08:27:07,1320,2,,,,1555.8,0
18387060,08:27:51,08:27:51,1321,3,,,,1820.7,0
18387060,08:29:07,08:29:07,1322,4,,,,2272.85,0
18387060,08:30:05,08:30:05,1323,5,,,,2622.32,0
18387060,08:30:46,08:30:46,1324,6,,,,2839.36,0
18387060,08:31:27,08:31:27,318,7,,,,3090.62,0
18387060,08:32:22,08:32:22,319,8,,,,3363.78,0
18387060,08:32:37,08:32:37,320,9,,,,3456.66,0
18387060,08:34:10,08:34:10,321,10,,,,3770.69,0
18387060,08:35:00,08:35:00,1325,11,,1,,3935.37,
18407020,15:30:00,15:30:00,9963,1,,,1,0,
18407020,15:34:28,15:34:28,1320,2,,,,1555.8,0
18407020,15:35:15,15:35:15,1321,3,,,,1820.7,0
18407020,15:36:37,15:36:37,1322,4,,,,2272.85,0
18407020,15:37:41,15:37:41,1323,5,,,,2622.32,0
18407020,15:38:25,15:38:25,1324,6,,,,2839.36,0
18407020,15:39:09,15:39:09,318,7,,,,3090.62,0
18407020,15:40:09,15:40:09,319,8,,,,3363.78,0
18407020,15:40:25,15:40:25,320,9,,,,3456.66,0
18407020,15:42:06,15:42:06,321,10,,,,3770.69,0
18407020,15:43:00,15:43:00,1325,11,,1,,3935.37,
18407030,15:30:00,15:30:00,9963,1,,,1,0,
18407030,15:34:28,15:34:28,1320,2,,,,1555.8,0
18407030,15:35:15,15:35:15,1321,3,,,,1820.7,0
18407030,15:36:37,15:36:37,1322,4,,,,2272.85,0
18407030,15:37:41,15:37:41,1323,5,,,,2622.32,0
18407030,15:38:25,15:38:25,1324,6,,,,2839.36,0
18407030,15:39:09,15:39:09,318,7,,,,3090.62,0
18407030,15:40:09,15:40:09,319,8,,,,3363.78,0
18407030,15:40:25,15:40:25,320,9,,,,3456.66,0
18407030,15:42:06,15:42:06,321,10,,,,3770.69,0
18407030,15:43:00,15:43:00,1325,11,,1,,3935.37,
18407040,15:30:00,15:30:00,9963,1,,,1,0,
18407040,15:34:28,15:34:28,1320,2,,,,1555.8,0
18407040,15:35:15,15:35:15,1321,3,,,,1820.7,0
18407040,15:36:37,15:36:37,1322,4,,,,2272.85,0
18407040,15:37:41,15:37:41,1323,5,,,,2622.32,0
18407040,15:38:25,15:38:25,1324,6,,,,2839.36,0
18407040,15:39:09,15:39:09,318,7,,,,3090.62,0
18407040,15:40:09,15:40:09,319,8,,,,3363.78,0
18407040,15:40:25,15:40:25,320,9,,,,3456.66,0
18407040,15:42:06,15:42:06,321,10,,,,3770.69,0
18407040,15:43:00,15:43:00,1325,11,,1,,3935.37,
18407050,15:30:00,15:30:00,9963,1,,,1,0,
18407050,15:34:28,15:34:28,1320,2,,,,1555.8,0
18407050,15:35:15,15:35:15,1321,3,,,,1820.7,0
18407050,15:36:37,15:36:37,1322,4,,,,2272.85,0
18407050,15:37:41,15:37:41,1323,5,,,,2622.32,0
18407050,15:38:25,15:38:25,1324,6,,,,2839.36,0
18407050,15:39:09,15:39:09,318,7,,,,3090.62,0
18407050,15:40:09,15:40:09,319,8,,,,3363.78,0
18407050,15:40:25,15:40:25,320,9,,,,3456.66,0
18407050,15:42:06,15:42:06,321,10,,,,3770.69,0
18407050,15:43:00,15:43:00,1325,11,,1,,3935.37,
18407060,15:30:00,15:30:00,9963,1,,,1,0,
18407060,15:34:28,15:34:28,1320,2,,,,1555.8,0
18407060,15:35:15,15:35:15,1321,3,,,,1820.7,0
18407060,15:36:37,15:36:37,1322,4,,,,2272.85,0
18407060,15:37:41,15:37:41,1323,5,,,,2622.32,0
18407060,15:38:25,15:38:25,1324,6,,,,2839.36,0
18407060,15:39:09,15:39:09,318,7,,,,3090.62,0
18407060,15:40:09,15:40:09,319,8,,,,3363.78,0
18407060,15:40:25,15:40:25,320,9,,,,3456.66,0
18407060,15:42:06,15:42:06,321,10,,,,3770.69,0
18407060,15:43:00,15:43:00,1325,11,,1,,3935.37,
218020,14:57:00,14:57:00,10236,1,,1,1,0,
218020,15:04:00,15:04:00,9590,2,,,,29.96,
218020,15:04:38,15:04:38,1318,3,,,,133.59,0
218020,15:05:32,15:05:32,8957,4,,,,317.25,0
218020,15:06:40,15:06:40,1195,5,,,,554.89,0
218020,15:07:32,15:07:32,1196,6,,,,766.15,0
218020,15:08:16,15:08:16,1197,7,,,,944.49,0
218020,15:09:21,15:09:21,1198,8,,,,1229.24,0
218020,15:12:00,15:12:00,9963,9,,,,2050,
218020,15:16:13,15:16:13,1320,10,,,,3548.76,0
218020,15:17:18,15:17:18,1321,11,,,,3830.11,0
218020,15:19:10,15:19:10,1322,12,,,,4290.94,0
218020,15:20:35,15:20:35,1323,13,,,,4647.67,0
218020,15:21:13,15:21:13,1324,14,,,,4856.24,0
218020,15:22:07,15:22:07,318,15,,,,5092.52,0
218020,15:22:52,15:22:52,319,16,,,,5360.32,0
218020,15:23:10,15:23:10,320,17,,,,5452.64,0
218020,15:24:21,15:24:21,321,18,,,,5766.67,0
218020,15:25:00,15:25:00,1325,19,,,,5931.35,
218020,15:26:23,15:26:23,1326,20,,,,6374.58,0
218020,15:27:03,15:27:03,1327,21,,,,6551.37,0
218020,15:28:10,15:28:10,1328,22,,,,6901.6,0
218020,15:28:56,15:28:56,1329,23,,,,7079.06,0
218020,15:29:17,15:29:17,1330,24,,,,7193.17,0
218020,15:29:41,15:29:41,1331,25,,,,7341.3,0
218020,15:30:17,15:30:17,1332,26,,,,7512.68,0
218020,15:31:00,15:31:00,1333,27,,1,,7708.08,
218030,14:57:00,14:57:00,10236,1,,1,1,0,
218030,15:04:00,15:04:00,9590,2,,,,29.96,
218030,15:04:38,15:04:38,1318,3,,,,133.59,0
218030,15:05:32,15:05:32,8957,4,,,,317.25,0
218030,15:06:40,15:06:40,1195,5,,,,554.89,0
218030,15:07:32,15:07:32,1196,6,,,,766.15,0
218030,15:08:16,15:08:16,1197,7,,,,944.49,0
218030,15:09:21,15:09:21,1198,8,,,,1229.24,0
218030,15:12:00,15:12:00,9963,9,,,,2050,
218030,15:16:13,15:16:13,1320,10,,,,3548.76,0
218030,15:17:18,15:17:18,1321,11,,,,3830.11,0
218030,15:19:10,15:19:10,1322,12,,,,4290.94,0
218030,15:20:35,15:20:35,1323,13,,,,4647.67,0
218030,15:21:13,15:21:13,1324,14,,,,4856.24,0
218030,15:22:07,15:22:07,318,15,,,,5092.52,0
218030,15:22:52,15:22:52,319,16,,,,5360.32,0
218030,15:23:10,15:23:10,320,17,,,,5452.64,0
218030,15:24:21,15:24:21,321,18,,,,5766.67,0
218030,15:25:00,15:25:00,1325,19,,,,5931.35,
218030,15:26:23,15:26:23,1326,20,,,,6374.58,0
218030,15:27:03,15:27:03,1327,21,,,,6551.37,0
218030,15:28:10,15:28:10,1328,22,,,,6901.6,0
218030,15:28:56,15:28:56,1329,23,,,,7079.06,0
218030,15:29:17,15:29:17,1330,24,,,,7193.17,0
218030,15:29:41,15:29:41,1331,25,,,,7341.3,0
218030,15:30:17,15:30:17,1332,26,,,,7512.68,0
218030,15:31:00,15:31:00,1333,27,,1,,7708.08,
218040,14:57:00,14:57:00,10236,1,,1,1,0,
218040,15:04:00,15:04:00,9590,2,,,,29.96,
218040,15:04:38,15:04:38,1318,3,,,,133.59,0
218040,15:05:32,15:05:32,8957,4,,,,317.25,0
218040,15:06:40,15:06:40,1195,5,,,,554.89,0
218040,15:07:32,15:07:32,1196,6,,,,766.15,0
218040,15:08:16,15:08:16,1197,7,,,,944.49,0
218040,15:09:21,15:09:21,1198,8,,,,1229.24,0
218040,15:12:00,15:12:00,9963,9,,,,2050,
218040,15:16:13,15:16:13,1320,10,,,,3548.76,0
218040,15:17:18,15:17:18,1321,11,,,,3830.11,0
218040,15:19:10,15:19:10,1322,12,,,,4290.94,0
218040,15:20:35,15:20:35,1323,13,,,,4647.67,0
218040,15:21:13,15:21:13,1324,14,,,,4856.24,0
218040,15:22:07,15:22:07,318,15,,,,5092.52,0
218040,15:22:52,15:22:52,319,16,,,,5360.32,0
218040,15:23:10,15:23:10,320,17,,,,5452.64,0
218040,15:24:21,15:24:21,321,18,,,,5766.67,0
218040,15:25:00,15:25:00,1325,19,,,,5931.35,
218040,15:26:23,15:26:23,1326,20,,,,6374.58,0
218040,15:27:03,15:27:03,1327,21,,,,6551.37,0
218040,15:28:10,15:28:10,1328,22,,,,6901.6,0
218040,15:28:56,15:28:56,1329,23,,,,7079.06,0
218040,15:29:17,15:29:17,1330,24,,,,7193.17,0
218040,15:29:41,15:29:41,1331,25,,,,7341.3,0
218040,15:30:17,15:30:17,1332,26,,,,7512.68,0
218040,15:31:00,15:31:00,1333,27,,1,,7708.08,
218050,14:57:00,14:57:00,10236,1,,1,1,0,
218050,15:04:00,15:04:00,9590,2,,,,29.96,
218050,15:04:38,15:04:38,1318,3,,,,133.59,0
218050,15:05:32,15:05:32,8957,4,,,,317.25,0
218050,15:06:40,15:06:40,1195,5,,,,554.89,0
218050,15:07:32,15:07:32,1196,6,,,,766.15,0
218050,15:08:16,15:08:16,1197,7,,,,944.49,0
218050,15:09:21,15:09:21,1198,8,,,,1229.24,0
218050,15:12:00,15:12:00,9963,9,,,,2050,
218050,15:16:13,15:16:13,1320,10,,,,3548.76,0
218050,15:17:18,15:17:18,1321,11,,,,3830.11,0
218050,15:19:10,15:19:10,1322,12,,,,4290.94,0
218050,15:20:35,15:20:35,1323,13,,,,4647.67,0
218050,15:21:13,15:21:13,1324,14,,,,4856.24,0
218050,15:22:07,15:22:07,318,15,,,,5092.52,0
218050,15:22:52,15:22:52,319,16,,,,5360.32,0
218050,15:23:10,15:23:10,320,17,,,,5452.64,0
218050,15:24:21,15:24:21,321,18,,,,5766.67,0
218050,15:25:00,15:25:00,1325,19,,,,5931.35,
218050,15:26:23,15:26:23,1326,20,,,,6374.58,0
218050,15:27:03,15:27:03,1327,21,,,,6551.37,0
218050,15:28:10,15:28:10,1328,22,,,,6901.6,0
218050,15:28:56,15:28:56,1329,23,,,,7079.06,0
218050,15:29:17,15:29:17,1330,24,,,,7193.17,0
218050,15:29:41,15:29:41,1331,25,,,,7341.3,0
218050,15:30:17,15:30:17,1332,26,,,,7512.68,0
218050,15:31:00,15:31:00,1333,27,,1,,7708.08,
218060,14:57:00,14:57:00,10236,1,,1,1,0,
218060,15:04:00,15:04:00,9590,2,,,,29.96,
218060,15:04:38,15:04:38,1318,3,,,,133.59,0
218060,15:05:32,15:05:32,8957,4,,,,317.25,0
218060,15:06:40,15:06:40,1195,5,,,,554.89,0
218060,15:07:32,15:07:32,1196,6,,,,766.15,0
218060,15:08:16,15:08:16,1197,7,,,,944.49,0
218060,15:09:21,15:09:21,1198,8,,,,1229.24,0
218060,15:12:00,15:12:00,9963,9,,,,2050,
218060,15:16:13,15:16:13,1320,10,,,,3548.76,0
218060,15:17:18,15:17:18,1321,11,,,,3830.11,0
218060,15:19:10,15:19:10,1322,12,,,,4290.94,0
218060,15:20:35,15:20:35,1323,13,,,,4647.67,0
218060,15:21:13,15:21:13,1324,14,,,,4856.24,0
218060,15:22:07,15:22:07,318,15,,,,5092.52,0
218060,15:22:52,15:22:52,319,16,,,,5360.32,0
218060,15:23:10,15:23:10,320,17,,,,5452.64,0
218060,15:24:21,15:24:21,321,18,,,,5766.67,0
218060,15:25:00,15:25:00,1325,19,,,,5931.35,
218060,15:26:23,15:26:23,1326,20,,,,6374.58,0
218060,15:27:03,15:27:03,1327,21,,,,6551.37,0
218060,15:28:10,15:28:10,1328,22,,,,6901.6,0
218060,15:28:56,15:28:56,1329,23,,,,7079.06,0
218060,15:29:17,15:29:17,1330,24,,,,7193.17,0
218060,15:29:41,15:29:41,1331,25,,,,7341.3,0
218060,15:30:17,15:30:17,1332,26,,,,7512.68,0
218060,15:31:00,15:31:00,1333,27,,1,,7708.08,
4059020,17:30:00,17:30:00,9963,1,,,1,0,
4059020,17:34:07,17:34:07,1320,2,,,,1555.8,0
4059020,17:34:51,17:34:51,1321,3,,,,1820.7,0
4059020,17:36:07,17:36:07,1322,4,,,,2272.85,0
4059020,17:37:05,17:37:05,1323,5,,,,2622.32,0
4059020,17:37:46,17:37:46,1324,6,,,,2839.36,0
4059020,17:38:27,17:38:27,318,7,,,,3090.62,0
4059020,17:39:22,17:39:22,319,8,,,,3363.78,0
4059020,17:39:37,17:39:37,320,9,,,,3456.66,0
4059020,17:41:10,17:41:10,321,10,,,,3770.69,0
4059020,17:42:00,17:42:00,1325,11,,1,,3935.37,
4059030,17:30:00,17:30:00,9963,1,,,1,0,
4059030,17:34:07,17:34:07,1320,2,,,,1555.8,0
4059030,17:34:51,17:34:51,1321,3,,,,1820.7,0
4059030,17:36:07,17:36:07,1322,4,,,,2272.85,0
4059030,17:37:05,17:37:05,1323,5,,,,2622.32,0
4059030,17:37:46,17:37:46,1324,6,,,,2839.36,0
4059030,17:38:27,17:38:27,318,7,,,,3090.62,0
4059030,17:39:22,17:39:22,319,8,,,,3363.78,0
4059030,17:39:37,17:39:37,320,9,,,,3456.66,0
4059030,17:41:10,17:41:10,321,10,,,,3770.69,0
4059030,17:42:00,17:42:00,1325,11,,1,,3935.37,
4059040,17:30:00,17:30:00,9963,1,,,1,0,
4059040,17:34:07,17:34:07,1320,2,,,,1555.8,0
4059040,17:34:51,17:34:51,1321,3,,,,1820.7,0
4059040,17:36:07,17:36:07,1322,4,,,,2272.85,0
4059040,17:37:05,17:37:05,1323,5,,,,2622.32,0
4059040,17:37:46,17:37:46,1324,6,,,,2839.36,0
4059040,17:38:27,17:38:27,318,7,,,,3090.62,0
4059040,17:39:22,17:39:22,319,8,,,,3363.78,0
4059040,17:39:37,17:39:37,320,9,,,,3456.66,0
4059040,17:41:10,17:41:10,321,10,,,,3770.69,0
4059040,17:42:00,17:42:00,1325,11,,1,,3935.37,
4059050,17:30:00,17:30:00,9963,1,,,1,0,
4059050,17:34:07,17:34:07,1320,2,,,,1555.8,0
4059050,17:34:51,17:34:51,1321,3,,,,1820.7,0
4059050,17:36:07,17:36:07,1322,4,,,,2272.85,0
4059050,17:37:05,17:37:05,1323,5,,,,2622.32,0
4059050,17:37:46,17:37:46,1324,6,,,,2839.36,0
4059050,17:38:27,17:38:27,318,7,,,,3090.62,0
4059050,17:39:22,17:39:22,319,8,,,,3363.78,0
4059050,17:39:37,17:39:37,320,9,,,,3456.66,0
4059050,17:41:10,17:41:10,321,10,,,,3770.69,0
4059050,17:42:00,17:42:00,1325,11,,1,,3935.37,
4059060,17:30:00,17:30:00,9963,1,,,1,0,
4059060,17:34:07,17:34:07,1320,2,,,,1555.8,0
4059060,17:34:51,17:34:51,1321,3,,,,1820.7,0
4059060,17:36:07,17:36:07,1322,4,,,,2272.85,0
4059060,17:37:05,17:37:05,1323,5,,,,2622.32,0
4059060,17:37:46,17:37:46,1324,6,,,,2839.36,0
4059060,17:38:27,17:38:27,318,7,,,,3090.62,0
4059060,17:39:22,17:39:22,319,8,,,,3363.78,0
4059060,17:39:37,17:39:37,320,9,,,,3456.66,0
4059060,17:41:10,17:41:10,321,10,,,,3770.69,0
4059060,17:42:00,17:42:00,1325,11,,1,,3935.37,
6340020,15:00:00,15:00:00,9963,1,,,1,0,
6340020,15:04:28,15:04:28,1320,2,,,,1555.8,0
6340020,15:05:15,15:05:15,1321,3,,,,1820.7,0
6340020,15:06:37,15:06:37,1322,4,,,,2272.85,0
6340020,15:07:41,15:07:41,1323,5,,,,2622.32,0
6340020,15:08:25,15:08:25,1324,6,,,,2839.36,0
6340020,15:09:09,15:09:09,318,7,,,,3090.62,0
6340020,15:10:09,15:10:09,319,8,,,,3363.78,0
6340020,15:10:25,15:10:25,320,9,,,,3456.66,0
6340020,15:12:06,15:12:06,321,10,,,,3770.69,0
6340020,15:13:00,15:13:00,1325,11,,1,,3935.37,
6340030,15:00:00,15:00:00,9963,1,,,1,0,
6340030,15:04:28,15:04:28,1320,2,,,,1555.8,0
6340030,15:05:15,15:05:15,1321,3,,,,1820.7,0
6340030,15:06:37,15:06:37,1322,4,,,,2272.85,0
6340030,15:07:41,15:07:41,1323,5,,,,2622.32,0
6340030,15:08:25,15:08:25,1324,6,,,,2839.36,0
6340030,15:09:09,15:09:09,318,7,,,,3090.62,0
6340030,15:10:09,15:10:09,319,8,,,,3363.78,0
6340030,15:10:25,15:10:25,320,9,,,,3456.66,0
6340030,15:12:06,15:12:06,321,10,,,,3770.69,0
6340030,15:13:00,15:13:00,1325,11,,1,,3935.37,
6340040,15:00:00,15:00:00,9963,1,,,1,0,
6340040,15:04:28,15:04:28,1320,2,,,,1555.8,0
6340040,15:05:15,15:05:15,1321,3,,,,1820.7,0
6340040,15:06:37,15:06:37,1322,4,,,,2272.85,0
6340040,15:07:41,15:07:41,1323,5,,,,2622.32,0
6340040,15:08:25,15:08:25,1324,6,,,,2839.36,0
6340040,15:09:09,15:09:09,318,7,,,,3090.62,0
6340040,15:10:09,15:10:09,319,8,,,,3363.78,0
6340040,15:10:25,15:10:25,320,9,,,,3456.66,0
6340040,15:12:06,15:12:06,321,10,,,,3770.69,0
6340040,15:13:00,15:13:00,1325,11,,1,,3935.37,
6340050,15:00:00,15:00:00,9963,1,,,1,0,
6340050,15:04:28,15:04:28,1320,2,,,,1555.8,0
6340050,15:05:15,15:05:15,1321,3,,,,1820.7,0
6340050,15:06:37,15:06:37,1322,4,,,,2272.85,0
6340050,15:07:41,15:07:41,1323,5,,,,2622.32,0
6340050,15:08:25,15:08:25,1324,6,,,,2839.36,0
6340050,15:09:09,15:09:09,318,7,,,,3090.62,0
6340050,15:10:09,15:10:09,319,8,,,,3363.78,0
6340050,15:10:25,15:10:25,320,9,,,,3456.66,0
6340050,15:12:06,15:12:06,321,10,,,,3770.69,0
6340050,15:13:00,15:13:00,1325,11,,1,,3935.37,
6340060,15:00:00,15:00:00,9963,1,,,1,0,
6340060,15:04:28,15:04:28,1320,2,,,,1555.8,0
6340060,15:05:15,15:05:15,1321,3,,,,1820.7,0
6340060,15:06:37,15:06:37,1322,4,,,,2272.85,0
6340060,15:07:41,15:07:41,1323,5,,,,2622.32,0
6340060,15:08:25,15:08:25,1324,6,,,,2839.36,0
6340060,15:09:09,15:09:09,318,7,,,,3090.62,0
6340060,15:10:09,15:10:09,319,8,,,,3363.78,0
6340060,15:10:25,15:10:25,320,9,,,,3456.66,0
6340060,15:12:06,15:12:06,321,10,,,,3770.69,0
6340060,15:13:00,15:13:00,1325,11,,1,,3935.37,
7978020,07:51:00,07:51:00,9963,1,,,1,0,
7978020,07:55:07,07:55:07,1320,2,,,,1555.8,0
7978020,07:55:51,07:55:51,1321,3,,,,1820.7,0
7978020,07:57:07,07:57:07,1322,4,,,,2272.85,0
7978020,07:58:05,07:58:05,1323,5,,,,2622.32,0
7978020,07:58:46,07:58:46,1324,6,,,,2839.36,0
7978020,07:59:27,07:59:27,318,7,,,,3090.62,0
7978020,08:00:22,08:00:22,319,8,,,,3363.78,0
7978020,08:00:37,08:00:37,320,9,,,,3456.66,0
7978020,08:02:10,08:02:10,321,10,,,,3770.69,0
7978020,08:03:00,08:03:00,1325,11,,1,,3935.37,
7978030,07:51:00,07:51:00,9963,1,,,1,0,
7978030,07:55:07,07:55:07,1320,2,,,,1555.8,0
7978030,07:55:51,07:55:51,1321,3,,,,1820.7,0
7978030,07:57:07,07:57:07,1322,4,,,,2272.85,0
7978030,07:58:05,07:58:05,1323,5,,,,2622.32,0
7978030,07:58:46,07:58:46,1324,6,,,,2839.36,0
7978030,07:59:27,07:59:27,318,7,,,,3090.62,0
7978030,08:00:22,08:00:22,319,8,,,,3363.78,0
7978030,08:00:37,08:00:37,320,9,,,,3456.66,0
7978030,08:02:10,08:02:10,321,10,,,,3770.69,0
7978030,08:03:00,08:03:00,1325,11,,1,,3935.37,
7978040,07:51:00,07:51:00,9963,1,,,1,0,
7978040,07:55:07,07:55:07,1320,2,,,,1555.8,0
7978040,07:55:51,07:55:51,1321,3,,,,1820.7,0
7978040,07:57:07,07:57:07,1322,4,,,,2272.85,0
7978040,07:58:05,07:58:05,1323,5,,,,2622.32,0
7978040,07:58:46,07:58:46,1324,6,,,,2839.36,0
7978040,07:59:27,07:59:27,318,7,,,,3090.62,0
7978040,08:00:22,08:00:22,319,8,,,,3363.78,0
7978040,08:00:37,08:00:37,320,9,,,,3456.66,0
7978040,08:02:10,08:02:10,321,10,,,,3770.69,0
7978040,08:03:00,08:03:00,1325,11,,1,,3935.37,
7978050,07:51:00,07:51:00,9963,1,,,1,0,
7978050,07:55:07,07:55:07,1320,2,,,,1555.8,0
7978050,07:55:51,07:55:51,1321,3,,,,1820.7,0
7978050,07:57:07,07:57:07,1322,4,,,,2272.85,0
7978050,07:58:05,07:58:05,1323,5,,,,2622.32,0
7978050,07:58:46,07:58:46,1324,6,,,,2839.36,0
7978050,07:59:27,07:59:27,318,7,,,,3090.62,0
7978050,08:00:22,08:00:22,319,8,,,,3363.78,0
7978050,08:00:37,08:00:37,320,9,,,,3456.66,0
7978050,08:02:10,08:02:10,321,10,,,,3770.69,0
7978050,08:03:00,08:03:00,1325,11,,1,,3935.37,
7978060,07:51:00,07:51:00,9963,1,,,1,0,
7978060,07:55:07,07:55:07,1320,2,,,,1555.8,0
7978060,07:55:51,07:55:51,1321,3,,,,1820.7,0
7978060,07:57:07,07:57:07,1322,4,,,,2272.85,0
7978060,07:58:05,07:58:05,1323,5,,,,2622.32,0
7978060,07:58:46,07:58:46,1324,6,,,,2839.36,0
7978060,07:59:27,07:59:27,318,7,,,,3090.62,0
7978060,08:00:22,08:00:22,319,8,,,,3363.78,0
7978060,08:00:37,08:00:37,320,9,,,,3456.66,0
7978060,08:02:10,08:02:10,321,10,,,,3770.69,0
7978060,08:03:00,08:03:00,1325,11,,1,,3935.37,
8399020,10:45:00,10:45:00,9963,1,,,1,0,
8399020,10:49:28,10:49:28,1320,2,,,,1555.8,0
8399020,10:50:15,10:50:15,1321,3,,,,1820.7,0
8399020,10:51:37,10:51:37,1322,4,,,,2272.85,0
8399020,10:52:41,10:52:41,1323,5,,,,2622.32,0
8399020,10:53:25,10:53:25,1324,6,,,,2839.36,0
8399020,10:54:09,10:54:09,318,7,,,,3090.62,0
8399020,10:55:09,10:55:09,319,8,,,,3363.78,0
8399020,10:55:25,10:55:25,320,9,,,,3456.66,0
8399020,10:57:06,10:57:06,321,10,,,,3770.69,0
8399020,10:58:00,10:58:00,1325,11,,1,,3935.37,
8399030,10:45:00,10:45:00,9963,1,,,1,0,
8399030,10:49:28,10:49:28,1320,2,,,,1555.8,0
8399030,10:50:15,10:50:15,1321,3,,,,1820.7,0
8399030,10:51:37,10:51:37,1322,4,,,,2272.85,0
8399030,10:52:41,10:52:41,1323,5,,,,2622.32,0
8399030,10:53:25,10:53:25,1324,6,,,,2839.36,0
8399030,10:54:09,10:54:09,318,7,,,,3090.62,0
8399030,10:55:09,10:55:09,319,8,,,,3363.78,0
8399030,10:55:25,10:55:25,320,9,,,,3456.66,0
8399030,10:57:06,10:57:06,321,10,,,,3770.69,0
8399030,10:58:00,10:58:00,1325,11,,1,,3935.37,
8399040,10:45:00,10:45:00,9963,1,,,1,0,
8399040,10:49:28,10:49:28,1320,2,,,,1555.8,0
8399040,10:50:15,10:50:15,1321,3,,,,1820.7,0
8399040,10:51:37,10:51:37,1322,4,,,,2272.85,0
8399040,10:52:41,10:52:41,1323,5,,,,2622.32,0
8399040,10:53:25,10:53:25,1324,6,,,,2839.36,0
8399040,10:54:09,10:54:09,318,7,,,,3090.62,0
8399040,10:55:09,10:55:09,319,8,,,,3363.78,0
8399040,10:55:25,10:55:25,320,9,,,,3456.66,0
8399040,10:57:06,10:57:06,321,10,,,,3770.69,0
8399040,10:58:00,10:58:00,1325,11,,1,,3935.37,
8399050,10:45:00,10:45:00,9963,1,,,1,0,
8399050,10:49:28,10:49:28,1320,2,,,,1555.8,0
8399050,10:50:15,10:50:15,1321,3,,,,1820.7,0
8399050,10:51:37,10:51:37,1322,4,,,,2272.85,0
8399050,10:52:41,10:52:41,1323,5,,,,2622.32,0
8399050,10:53:25,10:53:25,1324,6,,,,2839.36,0
8399050,10:54:09,10:54:09,318,7,,,,3090.62,0
8399050,10:55:09,10:55:09,319,8,,,,3363.78,0
8399050,10:55:25,10:55:25,320,9,,,,3456.66,0
8399050,10:57:06,10:57:06,321,10,,,,3770.69,0
8399050,10:58:00,10:58:00,1325,11,,1,,3935.37,
8399060,10:45:00,10:45:00,9963,1,,,1,0,
8399060,10:49:28,10:49:28,1320,2,,,,1555.8,0
8399060,10:50:15,10:50:15,1321,3,,,,1820.7,0
8399060,10:51:37,10:51:37,1322,4,,,,2272.85,0
8399060,10:52:41,10:52:41,1323,5,,,,2622.32,0
8399060,10:53:25,10:53:25,1324,6,,,,2839.36,0
8399060,10:54:09,10:54:09,318,7,,,,3090.62,0
8399060,10:55:09,10:55:09,319,8,,,,3363.78,0
8399060,10:55:25,10:55:25,320,9,,,,3456.66,0
8399060,10:57:06,10:57:06,321,10,,,,3770.69,0
8399060,10:58:00,10:58:00,1325,11,,1,,3935.37,
8630020,17:00:00,17:00:00,9963,1,,,1,0,
8630020,17:04:28,17:04:28,1320,2,,,,1555.8,0
8630020,17:05:15,17:05:15,1321,3,,,,1820.7,0
8630020,17:06:37,17:06:37,1322,4,,,,2272.85,0
8630020,17:07:41,17:07:41,1323,5,,,,2622.32,0
8630020,17:08:25,17:08:25,1324,6,,,,2839.36,0
8630020,17:09:09,17:09:09,318,7,,,,3090.62,0
8630020,17:10:09,17:10:09,319,8,,,,3363.78,0
8630020,17:10:25,17:10:25,320,9,,,,3456.66,0
8630020,17:12:06,17:12:06,321,10,,,,3770.69,0
8630020,17:13:00,17:13:00,1325,11,,1,,3935.37,
8630030,17:00:00,17:00:00,9963,1,,,1,0,
8630030,17:04:28,17:04:28,1320,2,,,,1555.8,0
8630030,17:05:15,17:05:15,1321,3,,,,1820.7,0
8630030,17:06:37,17:06:37,1322,4,,,,2272.85,0
8630030,17:07:41,17:07:41,1323,5,,,,2622.32,0
8630030,17:08:25,17:08:25,1324,6,,,,2839.36,0
8630030,17:09:09,17:09:09,318,7,,,,3090.62,0
8630030,17:10:09,17:10:09,319,8,,,,3363.78,0
8630030,17:10:25,17:10:25,320,9,,,,3456.66,0
8630030,17:12:06,17:12:06,321,10,,,,3770.69,0
8630030,17:13:00,17:13:00,1325,11,,1,,3935.37,
8630040,17:00:00,17:00:00,9963,1,,,1,0,
8630040,17:04:28,17:04:28,1320,2,,,,1555.8,0
8630040,17:05:15,17:05:15,1321,3,,,,1820.7,0
8630040,17:06:37,17:06:37,1322,4,,,,2272.85,0
8630040,17:07:41,17:07:41,1323,5,,,,2622.32,0
8630040,17:08:25,17:08:25,1324,6,,,,2839.36,0
8630040,17:09:09,17:09:09,318,7,,,,3090.62,0
8630040,17:10:09,17:10:09,319,8,,,,3363.78,0
8630040,17:10:25,17:10:25,320,9,,,,3456.66,0
8630040,17:12:06,17:12:06,321,10,,,,3770.69,0
8630040,17:13:00,17:13:00,1325,11,,1,,3935.37,
8630050,17:00:00,17:00:00,9963,1,,,1,0,
8630050,17:04:28,17:04:28,1320,2,,,,1555.8,0
8630050,17:05:15,17:05:15,1321,3,,,,1820.7,0
8630050,17:06:37,17:06:37,1322,4,,,,2272.85,0
8630050,17:07:41,17:07:41,1323,5,,,,2622.32,0
8630050,17:08:25,17:08:25,1324,6,,,,2839.36,0
8630050,17:09:09,17:09:09,318,7,,,,3090.62,0
8630050,17:10:09,17:10:09,319,8,,,,3363.78,0
8630050,17:10:25,17:10:25,320,9,,,,3456.66,0
8630050,17:12:06,17:12:06,321,10,,,,3770.69,0
8630050,17:13:00,17:13:00,1325,11,,1,,3935.37,
8630060,17:00:00,17:00:00,9963,1,,,1,0,
8630060,17:04:28,17:04:28,1320,2,,,,1555.8,0
8630060,17:05:15,17:05:15,1321,3,,,,1820.7,0
8630060,17:06:37,17:06:37,1322,4,,,,2272.85,0
8630060,17:07:41,17:07:41,1323,5,,,,2622.32,0
8630060,17:08:25,17:08:25,1324,6,,,,2839.36,0
8630060,17:09:09,17:09:09,318,7,,,,3090.62,0
8630060,17:10:09,17:10:09,319,8,,,,3363.78,0
8630060,17:10:25,17:10:25,320,9,,,,3456.66,0
8630060,17:12:06,17:12:06,321,10,,,,3770.69,0
8630060,17:13:00,17:13:00,1325,11,,1,,3935.37,
9548020,12:50:00,12:50:00,9963,1,,,1,0,
9548020,12:53:47,12:53:47,1320,2,,,,1555.8,0
9548020,12:54:27,12:54:27,1321,3,,,,1820.7,0
9548020,12:55:36,12:55:36,1322,4,,,,2272.85,0
9548020,12:56:30,12:56:30,1323,5,,,,2622.32,0
9548020,12:57:07,12:57:07,1324,6,,,,2839.36,0
9548020,12:57:44,12:57:44,318,7,,,,3090.62,0
9548020,12:58:35,12:58:35,319,8,,,,3363.78,0
9548020,12:58:49,12:58:49,320,9,,,,3456.66,0
9548020,13:00:14,13:00:14,321,10,,,,3770.69,0
9548020,13:01:00,13:01:00,1325,11,,1,,3935.37,
9548030,12:50:00,12:50:00,9963,1,,,1,0,
9548030,12:53:47,12:53:47,1320,2,,,,1555.8,0
9548030,12:54:27,12:54:27,1321,3,,,,1820.7,0
9548030,12:55:36,12:55:36,1322,4,,,,2272.85,0
9548030,12:56:30,12:56:30,1323,5,,,,2622.32,0
9548030,12:57:07,12:57:07,1324,6,,,,2839.36,0
9548030,12:57:44,12:57:44,318,7,,,,3090.62,0
9548030,12:58:35,12:58:35,319,8,,,,3363.78,0
9548030,12:58:49,12:58:49,320,9,,,,3456.66,0
9548030,13:00:14,13:00:14,321,10,,,,3770.69,0
9548030,13:01:00,13:01:00,1325,11,,1,,3935.37,
9548040,12:50:00,12:50:00,9963,1,,,1,0,
9548040,12:53:47,12:53:47,1320,2,,,,1555.8,0
9548040,12:54:27,12:54:27,1321,3,,,,1820.7,0
9548040,12:55:36,12:55:36,1322,4,,,,2272.85,0
9548040,12:56:30,12:56:30,1323,5,,,,2622.32,0
9548040,12:57:07,12:57:07,1324,6,,,,2839.36,0
9548040,12:57:44,12:57:44,318,7,,,,3090.62,0
9548040,12:58:35,12:58:35,319,8,,,,3363.78,0
9548040,12:58:49,12:58:49,320,9,,,,3456.66,0
9548040,13:00:14,13:00:14,321,10,,,,3770.69,0
9548040,13:01:00,13:01:00,1325,11,,1,,3935.37,
9548050,12:50:00,12:50:00,9963,1,,,1,0,
9548050,12:53:47,12:53:47,1320,2,,,,1555.8,0
9548050,12:54:27,12:54:27,1321,3,,,,1820.7,0
9548050,12:55:36,12:55:36,1322,4,,,,2272.85,0
9548050,12:56:30,12:56:30,1323,5,,,,2622.32,0
9548050,12:57:07,12:57:07,1324,6,,,,2839.36,0
9548050,12:57:44,12:57:44,318,7,,,,3090.62,0
9548050,12:58:35,12:58:35,319,8,,,,3363.78,0
9548050,12:58:49,12:58:49,320,9,,,,3456.66,0
9548050,13:00:14,13:00:14,321,10,,,,3770.69,0
9548050,13:01:00,13:01:00,1325,11,,1,,3935.37,
9548060,12:50:00,12:50:00,9963,1,,,1,0,
9548060,12:53:47,12:53:47,1320,2,,,,1555.8,0
9548060,12:54:27,12:54:27,1321,3,,,,1820.7,0
9548060,12:55:36,12:55:36,1322,4,,,,2272.85,0
9548060,12:56:30,12:56:30,1323,5,,,,2622.32,0
9548060,12:57:07,12:57:07,1324,6,,,,2839.36,0
9548060,12:57:44,12:57:44,318,7,,,,3090.62,0
9548060,12:58:35,12:58:35,319,8,,,,3363.78,0
9548060,12:58:49,12:58:49,320,9,,,,3456.66,0
9548060,13:00:14,13:00:14,321,10,,,,3770.69,0
9548060,13:01:00,13:01:00,1325,11,,1,,3935.37,
10352020,16:05:00,16:05:00,8323,1,,,1,0,
10352020,16:05:17,16:05:17,8324,2,,,,251.96,0
10352020,16:05:40,16:05:40,8930,3,,,,555.58,0
10352020,16:05:54,16:05:54,3165,4,,,,762.58,0
10352020,16:06:24,16:06:24,3166,5,,,,1184.55,0
10352020,16:06:47,16:06:47,3167,6,,,,1491.6,0
10352020,16:07:07,16:07:07,3168,7,,,,1759.45,0
10352020,16:07:22,16:07:22,3169,8,,,,1931.01,0
10352020,16:07:35,16:07:35,3170,9,,,,2071.31,0
10352020,16:07:52,16:07:52,3171,10,,,,2249.27,0
10352020,16:08:11,16:08:11,3172,11,,,,2469.94,0
10352020,16:08:22,16:08:22,3173,12,,,,2563.62,0
10352020,16:08:32,16:08:32,3174,13,,,,2707.86,0
10352020,16:10:00,16:10:00,3175,14,,,,3045.42,
10352020,16:10:33,16:10:33,3176,15,,,,3189.03,0
10352020,16:11:02,16:11:02,3177,16,,,,3335.97,0
10352020,16:11:40,16:11:40,3178,17,,,,3515.65,0
10352020,16:12:26,16:12:26,3179,18,,,,3746.78,0
10352020,16:13:28,16:13:28,3180,19,,,,4031.47,0
10352020,16:14:12,16:14:12,3181,20,,,,4219.71,0
10352020,16:14:50,16:14:50,3182,21,,,,4370.61,0
10352020,16:15:38,16:15:38,3183,22,,,,4605.33,0
10352020,16:16:04,16:16:04,3184,23,,,,4747.17,0
10352020,16:17:00,16:17:00,3185,24,,,,5070.97,
10352020,16:17:29,16:17:29,3186,25,,,,5334.02,0
10352020,16:17:52,16:17:52,3187,26,,,,5554.94,0
10352020,16:18:18,16:18:18,3188,27,,,,5785.25,0
10352020,16:18:46,16:18:46,3189,28,,,,6014.78,0
10352020,16:19:14,16:19:14,3190,29,,,,6219.92,0
10352020,16:19:56,16:19:56,3191,30,,,,6550.52,0
10352020,16:20:31,16:20:31,1545,31,,,,6814.02,0
10352020,16:21:00,16:21:00,1546,32,,,,7065.95,
10352020,16:21:32,16:21:32,1547,33,,,,7242.05,0
10352020,16:22:02,16:22:02,1548,34,,,,7485.91,0
10352020,16:22:37,16:22:37,1549,35,,,,7747.63,0
10352020,16:23:15,16:23:15,1550,36,,,,8050.73,0
10352020,16:23:57,16:23:57,1551,37,,,,8387.93,0
10352020,16:24:46,16:24:46,1552,38,,,,8789.32,0
10352020,16:25:25,16:25:25,1553,39,,,,9084.78,0
10352020,16:26:36,16:26:36,9467,40,,,,9577.7,0
10352020,16:28:00,16:28:00,1493,41,,,,10297.78,
10352020,16:30:00,16:30:00,9479,42,,,,10964.24,
10352020,16:33:00,16:33:00,622,43,,,,13469.74,
10352020,16:37:29,16:37:29,623,44,,,,17152.7,0
10352020,16:42:00,16:42:00,9922,45,,1,,20695.32,
10352030,16:05:00,16:05:00,8323,1,,,1,0,
10352030,16:05:17,16:05:17,8324,2,,,,251.96,0
10352030,16:05:40,16:05:40,8930,3,,,,555.58,0
10352030,16:05:54,16:05:54,3165,4,,,,762.58,0
10352030,16:06:24,16:06:24,3166,5,,,,1184.55,0
10352030,16:06:47,16:06:47,3167,6,,,,1491.6,0
10352030,16:07:07,16:07:07,3168,7,,,,1759.45,0
10352030,16:07:22,16:07:22,3169,8,,,,1931.01,0
10352030,16:07:35,16:07:35,3170,9,,,,2071.31,0
10352030,16:07:52,16:07:52,3171,10,,,,2249.27,0
10352030,16:08:11,16:08:11,3172,11,,,,2469.94,0
10352030,16:08:22,16:08:22,3173,12,,,,2563.62,0
10352030,16:08:32,16:08:32,3174,13,,,,2707.86,0
10352030,16:10:00,16:10:00,3175,14,,,,3045.42,
10352030,16:10:33,16:10:33,3176,15,,,,3189.03,0
10352030,16:11:02,16:11:02,3177,16,,,,3335.97,0
10352030,16:11:40,16:11:40,3178,17,,,,3515.65,0
10352030,16:12:26,16:12:26,3179,18,,,,3746.78,0
10352030,16:13:28,16:13:28,3180,19,,,,4031.47,0
10352030,16:14:12,16:14:12,3181,20,,,,4219.71,0
10352030,16:14:50,16:14:50,3182,21,,,,4370.61,0
10352030,16:15:38,16:15:38,3183,22,,,,4605.33,0
10352030,16:16:04,16:16:04,3184,23,,,,4747.17,0
10352030,16:17:00,16:17:00,3185,24,,,,5070.97,
10352030,16:17:29,16:17:29,3186,25,,,,5334.02,0
10352030,16:17:52,16:17:52,3187,26,,,,5554.94,0
10352030,16:18:18,16:18:18,3188,27,,,,5785.25,0
10352030,16:18:46,16:18:46,3189,28,,,,6014.78,0
10352030,16:19:14,16:19:14,3190,29,,,,6219.92,0
10352030,16:19:56,16:19:56,3191,30,,,,6550.52,0
10352030,16:20:31,16:20:31,1545,31,,,,6814.02,0
10352030,16:21:00,16:21:00,1546,32,,,,7065.95,
10352030,16:21:32,16:21:32,1547,33,,,,7242.05,0
10352030,16:22:02,16:22:02,1548,34,,,,7485.91,0
10352030,16:22:37,16:22:37,1549,35,,,,7747.63,0
10352030,16:23:15,16:23:15,1550,36,,,,8050.73,0
10352030,16:23:57,16:23:57,1551,37,,,,8387.93,0
10352030,16:24:46,16:24:46,1552,38,,,,8789.32,0
10352030,16:25:25,16:25:25,1553,39,,,,9084.78,0
10352030,16:26:36,16:26:36,9467,40,,,,9577.7,0
10352030,16:28:00,16:28:00,1493,41,,,,10297.78,
10352030,16:30:00,16:30:00,9479,42,,,,10964.24,
10352030,16:33:00,16:33:00,622,43,,,,13469.74,
10352030,16:37:29,16:37:29,623,44,,,,17152.7,0
10352030,16:42:00,16:42:00,9922,45,,1,,20695.32,
10352040,16:05:00,16:05:00,8323,1,,,1,0,
10352040,16:05:17,16:05:17,8324,2,,,,251.96,0
10352040,16:05:40,16:05:40,8930,3,,,,555.58,0
10352040,16:05:54,16:05:54,3165,4,,,,762.58,0
10352040,16:06:24,16:06:24,3166,5,,,,1184.55,0
10352040,16:06:47,16:06:47,3167,6,,,,1491.6,0
10352040,16:07:07,16:07:07,3168,7,,,,1759.45,0
10352040,16:07:22,16:07:22,3169,8,,,,1931.01,0
10352040,16:07:35,16:07:35,3170,9,,,,2071.31,0
10352040,16:07:52,16:07:52,3171,10,,,,2249.27,0
10352040,16:08:11,16:08:11,3172,11,,,,2469.94,0
10352040,16:08:22,16:08:22,3173,12,,,,2563.62,0
10352040,16:08:32,16:08:32,3174,13,,,,2707.86,0
10352040,16:10:00,16:10:00,3175,14,,,,3045.42,
10352040,16:10:33,16:10:33,3176,15,,,,3189.03,0
10352040,16:11:02,16:11:02,3177,16,,,,3335.97,0
10352040,16:11:40,16:11:40,3178,17,,,,3515.65,0
10352040,16:12:26,16:12:26,3179,18,,,,3746.78,0
10352040,16:13:28,16:13:28,3180,19,,,,4031.47,0
10352040,16:14:12,16:14:12,3181,20,,,,4219.71,0
10352040,16:14:50,16:14:50,3182,21,,,,4370.61,0
10352040,16:15:38,16:15:38,3183,22,,,,4605.33,0
10352040,16:16:04,16:16:04,3184,23,,,,4747.17,0
10352040,16:17:00,16:17:00,3185,24,,,,5070.97,
10352040,16:17:29,16:17:29,3186,25,,,,5334.02,0
10352040,16:17:52,16:17:52,3187,26,,,,5554.94,0
10352040,16:18:18,16:18:18,3188,27,,,,5785.25,0
10352040,16:18:46,16:18:46,3189,28,,,,6014.78,0
10352040,16:19:14,16:19:14,3190,29,,,,6219.92,0
10352040,16:19:56,16:19:56,3191,30,,,,6550.52,0
10352040,16:20:31,16:20:31,1545,31,,,,6814.02,0
10352040,16:21:00,16:21:00,1546,32,,,,7065.95,
10352040,16:21:32,16:21:32,1547,33,,,,7242.05,0
10352040,16:22:02,16:22:02,1548,34,,,,7485.91,0
10352040,16:22:37,16:22:37,1549,35,,,,7747.63,0
10352040,16:23:15,16:23:15,1550,36,,,,8050.73,0
10352040,16:23:57,16:23:57,1551,37,,,,8387.93,0
10352040,16:24:46,16:24:46,1552,38,,,,8789.32,0
10352040,16:25:25,16:25:25,1553,39,,,,9084.78,0
10352040,16:26:36,16:26:36,9467,40,,,,9577.7,0
10352040,16:28:00,16:28:00,1493,41,,,,10297.78,
10352040,16:30:00,16:30:00,9479,42,,,,10964.24,
10352040,16:33:00,16:33:00,622,43,,,,13469.74,
10352040,16:37:29,16:37:29,623,44,,,,17152.7,0
10352040,16:42:00,16:42:00,9922,45,,1,,20695.32,
10352050,16:05:00,16:05:00,8323,1,,,1,0,
10352050,16:05:17,16:05:17,8324,2,,,,251.96,0
10352050,16:05:40,16:05:40,8930,3,,,,555.58,0
10352050,16:05:54,16:05:54,3165,4,,,,762.58,0
10352050,16:06:24,16:06:24,3166,5,,,,1184.55,0
10352050,16:06:47,16:06:47,3167,6,,,,1491.6,0
10352050,16:07:07,16:07:07,3168,7,,,,1759.45,0
10352050,16:07:22,16:07:22,3169,8,,,,1931.01,0
10352050,16:07:35,16:07:35,3170,9,,,,2071.31,0
10352050,16:07:52,16:07:52,3171,10,,,,2249.27,0
10352050,16:08:11,16:08:11,3172,11,,,,2469.94,0
10352050,16:08:22,16:08:22,3173,12,,,,2563.62,0
10352050,16:08:32,16:08:32,3174,13,,,,2707.86,0
10352050,16:10:00,16:10:00,3175,14,,,,3045.42,
10352050,16:10:33,16:10:33,3176,15,,,,3189.03,0
10352050,16:11:02,16:11:02,3177,16,,,,3335.97,0
10352050,16:11:40,16:11:40,3178,17,,,,3515.65,0
10352050,16:12:26,16:12:26,3179,18,,,,3746.78,0
10352050,16:13:28,16:13:28,3180,19,,,,4031.47,0
10352050,16:14:12,16:14:12,3181,20,,,,4219.71,0
10352050,16:14:50,16:14:50,3182,21,,,,4370.61,0
10352050,16:15:38,16:15:38,3183,22,,,,4605.33,0
10352050,16:16:04,16:16:04,3184,23,,,,4747.17,0
10352050,16:17:00,16:17:00,3185,24,,,,5070.97,
10352050,16:17:29,16:17:29,3186,25,,,,5334.02,0
10352050,16:17:52,16:17:52,3187,26,,,,5554.94,0
10352050,16:18:18,16:18:18,3188,27,,,,5785.25,0
10352050,16:18:46,16:18:46,3189,28,,,,6014.78,0
10352050,16:19:14,16:19:14,3190,29,,,,6219.92,0
10352050,16:19:56,16:19:56,3191,30,,,,6550.52,0
10352050,16:20:31,16:20:31,1545,31,,,,6814.02,0
10352050,16:21:00,16:21:00,1546,32,,,,7065.95,
10352050,16:21:32,16:21:32,1547,33,,,,7242.05,0
10352050,16:22:02,16:22:02,1548,34,,,,7485.91,0
10352050,16:22:37,16:22:37,1549,35,,,,7747.63,0
10352050,16:23:15,16:23:15,1550,36,,,,8050.73,0
10352050,16:23:57,16:23:57,1551,37,,,,8387.93,0
10352050,16:24:46,16:24:46,1552,38,,,,8789.32,0
10352050,16:25:25,16:25:25,1553,39,,,,9084.78,0
10352050,16:26:36,16:26:36,9467,40,,,,9577.7,0
10352050,16:28:00,16:28:00,1493,41,,,,10297.78,
10352050,16:30:00,16:30:00,9479,42,,,,10964.24,
10352050,16:33:00,16:33:00,622,43,,,,13469.74,
10352050,16:37:29,16:37:29,623,44,,,,17152.7,0
10352050,16:42:00,16:42:00,9922,45,,1,,20695.32,
10352060,16:05:00,16:05:00,8323,1,,,1,0,
10352060,16:05:17,16:05:17,8324,2,,,,251.96,0
10352060,16:05:40,16:05:40,8930,3,,,,555.58,0
10352060,16:05:54,16:05:54,3165,4,,,,762.58,0
10352060,16:06:24,16:06:24,3166,5,,,,1184.55,0
10352060,16:06:47,16:06:47,3167,6,,,,1491.6,0
10352060,16:07:07,16:07:07,3168,7,,,,1759.45,0
10352060,16:07:22,16:07:22,3169,8,,,,1931.01,0
10352060,16:07:35,16:07:35,3170,9,,,,2071.31,0
10352060,16:07:52,16:07:52,3171,10,,,,2249.27,0
10352060,16:08:11,16:08:11,3172,11,,,,2469.94,0
10352060,16:08:22,16:08:22,3173,12,,,,2563.62,0
10352060,16:08:32,16:08:32,3174,13,,,,2707.86,0
10352060,16:10:00,16:10:00,3175,14,,,,3045.42,
10352060,16:10:33,16:10:33,3176,15,,,,3189.03,0
10352060,16:11:02,16:11:02,3177,16,,,,3335.97,0
10352060,16:11:40,16:11:40,3178,17,,,,3515.65,0
10352060,16:12:26,16:12:26,3179,18,,,,3746.78,0
10352060,16:13:28,16:13:28,3180,19,,,,4031.47,0
10352060,16:14:12,16:14:12,3181,20,,,,4219.71,0
10352060,16:14:50,16:14:50,3182,21,,,,4370.61,0
10352060,16:15:38,16:15:38,3183,22,,,,4605.33,0
10352060,16:16:04,16:16:04,3184,23,,,,4747.17,0
10352060,16:17:00,16:17:00,3185,24,,,,5070.97,
10352060,16:17:29,16:17:29,3186,25,,,,5334.02,0
10352060,16:17:52,16:17:52,3187,26,,,,5554.94,0
10352060,16:18:18,16:18:18,3188,27,,,,5785.25,0
10352060,16:18:46,16:18:46,3189,28,,,,6014.78,0
10352060,16:19:14,16:19:14,3190,29,,,,6219.92,0
10352060,16:19:56,16:19:56,3191,30,,,,6550.52,0
10352060,16:20:31,16:20:31,1545,31,,,,6814.02,0
10352060,16:21:00,16:21:00,1546,32,,,,7065.95,
10352060,16:21:32,16:21:32,1547,33,,,,7242.05,0
10352060,16:22:02,16:22:02,1548,34,,,,7485.91,0
10352060,16:22:37,16:22:37,1549,35,,,,7747.63,0
10352060,16:23:15,16:23:15,1550,36,,,,8050.73,0
10352060,16:23:57,16:23:57,1551,37,,,,8387.93,0
10352060,16:24:46,16:24:46,1552,38,,,,8789.32,0
10352060,16:25:25,16:25:25,1553,39,,,,9084.78,0
10352060,16:26:36,16:26:36,9467,40,,,,9577.7,0
10352060,16:28:00,16:28:00,1493,41,,,,10297.78,
10352060,16:30:00,16:30:00,9479,42,,,,10964.24,
10352060,16:33:00,16:33:00,622,43,,,,13469.74,
10352060,16:37:29,16:37:29,623,44,,,,17152.7,0
10352060,16:42:00,16:42:00,9922,45,,1,,20695.32,
10802020,06:50:00,06:50:00,8323,1,,,1,0,
10802020,06:50:17,06:50:17,8324,2,,,,251.96,0
10802020,06:50:40,06:50:40,8930,3,,,,555.58,0
10802020,06:50:54,06:50:54,3165,4,,,,762.58,0
10802020,06:51:24,06:51:24,3166,5,,,,1184.55,0
10802020,06:51:47,06:51:47,3167,6,,,,1491.6,0
10802020,06:52:07,06:52:07,3168,7,,,,1759.45,0
10802020,06:52:22,06:52:22,3169,8,,,,1931.01,0
10802020,06:52:35,06:52:35,3170,9,,,,2071.31,0
10802020,06:52:52,06:52:52,3171,10,,,,2249.27,0
10802020,06:53:11,06:53:11,3172,11,,,,2469.94,0
10802020,06:53:22,06:53:22,3173,12,,,,2563.62,0
10802020,06:53:32,06:53:32,3174,13,,,,2707.86,0
10802020,06:55:00,06:55:00,3175,14,,,,3045.42,
10802020,06:55:24,06:55:24,3176,15,,,,3189.03,0
10802020,06:55:44,06:55:44,3177,16,,,,3335.97,0
10802020,06:56:12,06:56:12,3178,17,,,,3515.65,0
10802020,06:56:44,06:56:44,3179,18,,,,3746.78,0
10802020,06:57:29,06:57:29,3180,19,,,,4031.47,0
10802020,06:58:00,06:58:00,3181,20,,,,4219.71,0
10802020,06:58:27,06:58:27,3182,21,,,,4370.61,0
10802020,06:59:01,06:59:01,3183,22,,,,4605.33,0
10802020,06:59:20,06:59:20,3184,23,,,,4747.17,0
10802020,07:00:00,07:00:00,3185,24,,,,5070.97,
10802020,07:00:29,07:00:29,3186,25,,,,5334.02,0
10802020,07:00:52,07:00:52,3187,26,,,,5554.94,0
10802020,07:01:18,07:01:18,3188,27,,,,5785.25,0
10802020,07:01:46,07:01:46,3189,28,,,,6014.78,0
10802020,07:02:14,07:02:14,3190,29,,,,6219.92,0
10802020,07:02:56,07:02:56,3191,30,,,,6550.52,0
10802020,07:03:31,07:03:31,1545,31,,,,6814.02,0
10802020,07:04:00,07:04:00,1546,32,,,,7065.95,
10802020,07:04:32,07:04:32,1547,33,,,,7242.05,0
10802020,07:05:02,07:05:02,1548,34,,,,7485.91,0
10802020,07:05:37,07:05:37,1549,35,,,,7747.63,0
10802020,07:06:15,07:06:15,1550,36,,,,8050.73,0
10802020,07:06:57,07:06:57,1551,37,,,,8387.93,0
10802020,07:07:46,07:07:46,1552,38,,,,8789.32,0
10802020,07:08:25,07:08:25,1553,39,,,,9084.78,0
10802020,07:09:36,07:09:36,9467,40,,,,9577.7,0
10802020,07:11:00,07:11:00,1493,41,,,,10297.78,
10802020,07:13:00,07:13:00,9479,42,,,,10964.24,
10802020,07:16:00,07:16:00,622,43,,,,13469.74,
10802020,07:19:59,07:19:59,623,44,,,,17152.7,0
10802020,07:24:00,07:24:00,9922,45,,1,,20695.32,
10802030,06:50:00,06:50:00,8323,1,,,1,0,
10802030,06:50:17,06:50:17,8324,2,,,,251.96,0
10802030,06:50:40,06:50:40,8930,3,,,,555.58,0
10802030,06:50:54,06:50:54,3165,4,,,,762.58,0
10802030,06:51:24,06:51:24,3166,5,,,,1184.55,0
10802030,06:51:47,06:51:47,3167,6,,,,1491.6,0
10802030,06:52:07,06:52:07,3168,7,,,,1759.45,0
10802030,06:52:22,06:52:22,3169,8,,,,1931.01,0
10802030,06:52:35,06:52:35,3170,9,,,,2071.31,0
10802030,06:52:52,06:52:52,3171,10,,,,2249.27,0
10802030,06:53:11,06:53:11,3172,11,,,,2469.94,0
10802030,06:53:22,06:53:22,3173,12,,,,2563.62,0
10802030,06:53:32,06:53:32,3174,13,,,,2707.86,0
10802030,06:55:00,06:55:00,3175,14,,,,3045.42,
10802030,06:55:24,06:55:24,3176,15,,,,3189.03,0
10802030,06:55:44,06:55:44,3177,16,,,,3335.97,0
10802030,06:56:12,06:56:12,3178,17,,,,3515.65,0
10802030,06:56:44,06:56:44,3179,18,,,,3746.78,0
10802030,06:57:29,06:57:29,3180,19,,,,4031.47,0
10802030,06:58:00,06:58:00,3181,20,,,,4219.71,0
10802030,06:58:27,06:58:27,3182,21,,,,4370.61,0
10802030,06:59:01,06:59:01,3183,22,,,,4605.33,0
10802030,06:59:20,06:59:20,3184,23,,,,4747.17,0
10802030,07:00:00,07:00:00,3185,24,,,,5070.97,
10802030,07:00:29,07:00:29,3186,25,,,,5334.02,0
10802030,07:00:52,07:00:52,3187,26,,,,5554.94,0
10802030,07:01:18,07:01:18,3188,27,,,,5785.25,0
10802030,07:01:46,07:01:46,3189,28,,,,6014.78,0
10802030,07:02:14,07:02:14,3190,29,,,,6219.92,0
10802030,07:02:56,07:02:56,3191,30,,,,6550.52,0
10802030,07:03:31,07:03:31,1545,31,,,,6814.02,0
10802030,07:04:00,07:04:00,1546,32,,,,7065.95,
10802030,07:04:32,07:04:32,1547,33,,,,7242.05,0
10802030,07:05:02,07:05:02,1548,34,,,,7485.91,0
10802030,07:05:37,07:05:37,1549,35,,,,7747.63,0
10802030,07:06:15,07:06:15,1550,36,,,,8050.73,0
10802030,07:06:57,07:06:57,1551,37,,,,8387.93,0
10802030,07:07:46,07:07:46,1552,38,,,,8789.32,0
10802030,07:08:25,07:08:25,1553,39,,,,9084.78,0
10802030,07:09:36,07:09:36,9467,40,,,,9577.7,0
10802030,07:11:00,07:11:00,1493,41,,,,10297.78,
10802030,07:13:00,07:13:00,9479,42,,,,10964.24,
10802030,07:16:00,07:16:00,622,43,,,,13469.74,
10802030,07:19:59,07:19:59,623,44,,,,17152.7,0
10802030,07:24:00,07:24:00,9922,45,,1,,20695.32,
10802040,06:50:00,06:50:00,8323,1,,,1,0,
10802040,06:50:17,06:50:17,8324,2,,,,251.96,0
10802040,06:50:40,06:50:40,8930,3,,,,555.58,0
10802040,06:50:54,06:50:54,3165,4,,,,762.58,0
10802040,06:51:24,06:51:24,3166,5,,,,1184.55,0
10802040,06:51:47,06:51:47,3167,6,,,,1491.6,0
10802040,06:52:07,06:52:07,3168,7,,,,1759.45,0
10802040,06:52:22,06:52:22,3169,8,,,,1931.01,0
10802040,06:52:35,06:52:35,3170,9,,,,2071.31,0
10802040,06:52:52,06:52:52,3171,10,,,,2249.27,0
10802040,06:53:11,06:53:11,3172,11,,,,2469.94,0
10802040,06:53:22,06:53:22,3173,12,,,,2563.62,0
10802040,06:53:32,06:53:32,3174,13,,,,2707.86,0
10802040,06:55:00,06:55:00,3175,14,,,,3045.42,
10802040,06:55:24,06:55:24,3176,15,,,,3189.03,0
10802040,06:55:44,06:55:44,3177,16,,,,3335.97,0
10802040,06:56:12,06:56:12,3178,17,,,,3515.65,0
10802040,06:56:44,06:56:44,3179,18,,,,3746.78,0
10802040,06:57:29,06:57:29,3180,19,,,,4031.47,0
10802040,06:58:00,06:58:00,3181,20,,,,4219.71,0
10802040,06:58:27,06:58:27,3182,21,,,,4370.61,0
10802040,06:59:01,06:59:01,3183,22,,,,4605.33,0
10802040,06:59:20,06:59:20,3184,23,,,,4747.17,0
10802040,07:00:00,07:00:00,3185,24,,,,5070.97,
10802040,07:00:29,07:00:29,3186,25,,,,5334.02,0
10802040,07:00:52,07:00:52,3187,26,,,,5554.94,0
10802040,07:01:18,07:01:18,3188,27,,,,5785.25,0
10802040,07:01:46,07:01:46,3189,28,,,,6014.78,0
10802040,07:02:14,07:02:14,3190,29,,,,6219.92,0
10802040,07:02:56,07:02:56,3191,30,,,,6550.52,0
10802040,07:03:31,07:03:31,1545,31,,,,6814.02,0
10802040,07:04:00,07:04:00,1546,32,,,,7065.95,
10802040,07:04:32,07:04:32,1547,33,,,,7242.05,0
10802040,07:05:02,07:05:02,1548,34,,,,7485.91,0
10802040,07:05:37,07:05:37,1549,35,,,,7747.63,0
10802040,07:06:15,07:06:15,1550,36,,,,8050.73,0
10802040,07:06:57,07:06:57,1551,37,,,,8387.93,0
10802040,07:07:46,07:07:46,1552,38,,,,8789.32,0
10802040,07:08:25,07:08:25,1553,39,,,,9084.78,0
10802040,07:09:36,07:09:36,9467,40,,,,9577.7,0
10802040,07:11:00,07:11:00,1493,41,,,,10297.78,
10802040,07:13:00,07:13:00,9479,42,,,,10964.24,
10802040,07:16:00,07:16:00,622,43,,,,13469.74,
10802040,07:19:59,07:19:59,623,44,,,,17152.7,0
10802040,07:24:00,07:24:00,9922,45,,1,,20695.32,
10802050,06:50:00,06:50:00,8323,1,,,1,0,
10802050,06:50:17,06:50:17,8324,2,,,,251.96,0
10802050,06:50:40,06:50:40,8930,3,,,,555.58,0
10802050,06:50:54,06:50:54,3165,4,,,,762.58,0
10802050,06:51:24,06:51:24,3166,5,,,,1184.55,0
10802050,06:51:47,06:51:47,3167,6,,,,1491.6,0
10802050,06:52:07,06:52:07,3168,7,,,,1759.45,0
10802050,06:52:22,06:52:22,3169,8,,,,1931.01,0
10802050,06:52:35,06:52:35,3170,9,,,,2071.31,0
10802050,06:52:52,06:52:52,3171,10,,,,2249.27,0
10802050,06:53:11,06:53:11,3172,11,,,,2469.94,0
10802050,06:53:22,06:53:22,3173,12,,,,2563.62,0
10802050,06:53:32,06:53:32,3174,13,,,,2707.86,0
10802050,06:55:00,06:55:00,3175,14,,,,3045.42,
10802050,06:55:24,06:55:24,3176,15,,,,3189.03,0
10802050,06:55:44,06:55:44,3177,16,,,,3335.97,0
10802050,06:56:12,06:56:12,3178,17,,,,3515.65,0
10802050,06:56:44,06:56:44,3179,18,,,,3746.78,0
10802050,06:57:29,06:57:29,3180,19,,,,4031.47,0
10802050,06:58:00,06:58:00,3181,20,,,,4219.71,0
10802050,06:58:27,06:58:27,3182,21,,,,4370.61,0
10802050,06:59:01,06:59:01,3183,22,,,,4605.33,0
10802050,06:59:20,06:59:20,3184,23,,,,4747.17,0
10802050,07:00:00,07:00:00,3185,24,,,,5070.97,
10802050,07:00:29,07:00:29,3186,25,,,,5334.02,0
10802050,07:00:52,07:00:52,3187,26,,,,5554.94,0
10802050,07:01:18,07:01:18,3188,27,,,,5785.25,0
10802050,07:01:46,07:01:46,3189,28,,,,6014.78,0
10802050,07:02:14,07:02:14,3190,29,,,,6219.92,0
10802050,07:02:56,07:02:56,3191,30,,,,6550.52,0
10802050,07:03:31,07:03:31,1545,31,,,,6814.02,0
10802050,07:04:00,07:04:00,1546,32,,,,7065.95,
10802050,07:04:32,07:04:32,1547,33,,,,7242.05,0
10802050,07:05:02,07:05:02,1548,34,,,,7485.91,0
10802050,07:05:37,07:05:37,1549,35,,,,7747.63,0
10802050,07:06:15,07:06:15,1550,36,,,,8050.73,0
10802050,07:06:57,07:06:57,1551,37,,,,8387.93,0
10802050,07:07:46,07:07:46,1552,38,,,,8789.32,0
10802050,07:08:25,07:08:25,1553,39,,,,9084.78,0
10802050,07:09:36,07:09:36,9467,40,,,,9577.7,0
10802050,07:11:00,07:11:00,1493,41,,,,10297.78,
10802050,07:13:00,07:13:00,9479,42,,,,10964.24,
10802050,07:16:00,07:16:00,622,43,,,,13469.74,
10802050,07:19:59,07:19:59,623,44,,,,17152.7,0
10802050,07:24:00,07:24:00,9922,45,,1,,20695.32,
10802060,06:50:00,06:50:00,8323,1,,,1,0,
10802060,06:50:17,06:50:17,8324,2,,,,251.96,0
10802060,06:50:40,06:50:40,8930,3,,,,555.58,0
10802060,06:50:54,06:50:54,3165,4,,,,762.58,0
10802060,06:51:24,06:51:24,3166,5,,,,1184.55,0
10802060,06:51:47,06:51:47,3167,6,,,,1491.6,0
10802060,06:52:07,06:52:07,3168,7,,,,1759.45,0
10802060,06:52:22,06:52:22,3169,8,,,,1931.01,0
10802060,06:52:35,06:52:35,3170,9,,,,2071.31,0
10802060,06:52:52,06:52:52,3171,10,,,,2249.27,0
10802060,06:53:11,06:53:11,3172,11,,,,2469.94,0
10802060,06:53:22,06:53:22,3173,12,,,,2563.62,0
10802060,06:53:32,06:53:32,3174,13,,,,2707.86,0
10802060,06:55:00,06:55:00,3175,14,,,,3045.42,
10802060,06:55:24,06:55:24,3176,15,,,,3189.03,0
10802060,06:55:44,06:55:44,3177,16,,,,3335.97,0
10802060,06:56:12,06:56:12,3178,17,,,,3515.65,0
10802060,06:56:44,06:56:44,3179,18,,,,3746.78,0
10802060,06:57:29,06:57:29,3180,19,,,,4031.47,0
10802060,06:58:00,06:58:00,3181,20,,,,4219.71,0
10802060,06:58:27,06:58:27,3182,21,,,,4370.61,0
10802060,06:59:01,06:59:01,3183,22,,,,4605.33,0
10802060,06:59:20,06:59:20,3184,23,,,,4747.17,0
10802060,07:00:00,07:00:00,3185,24,,,,5070.97,
10802060,07:00:29,07:00:29,3186,25,,,,5334.02,0
10802060,07:00:52,07:00:52,3187,26,,,,5554.94,0
10802060,07:01:18,07:01:18,3188,27,,,,5785.25,0
10802060,07:01:46,07:01:46,3189,28,,,,6014.78,0
10802060,07:02:14,07:02:14,3190,29,,,,6219.92,0
10802060,07:02:56,07:02:56,3191,30,,,,6550.52,0
10802060,07:03:31,07:03:31,1545,31,,,,6814.02,0
10802060,07:04:00,07:04:00,1546,32,,,,7065.95,
10802060,07:04:32,07:04:32,1547,33,,,,7242.05,0
10802060,07:05:02,07:05:02,1548,34,,,,7485.91,0
10802060,07:05:37,07:05:37,1549,35,,,,7747.63,0
10802060,07:06:15,07:06:15,1550,36,,,,8050.73,0
10802060,07:06:57,07:06:57,1551,37,,,,8387.93,0
10802060,07:07:46,07:07:46,1552,38,,,,8789.32,0
10802060,07:08:25,07:08:25,1553,39,,,,9084.78,0
10802060,07:09:36,07:09:36,9467,40,,,,9577.7,0
10802060,07:11:00,07:11:00,1493,41,,,,10297.78,
10802060,07:13:00,07:13:00,9479,42,,,,10964.24,
10802060,07:16:00,07:16:00,622,43,,,,13469.74,
10802060,07:19:59,07:19:59,623,44,,,,17152.7,0
10802060,07:24:00,07:24:00,9922,45,,1,,20695.32,
13386020,15:05:00,15:05:00,8323,1,,,1,0,
13386020,15:05:20,15:05:20,8324,2,,,,251.96,0
13386020,15:05:48,15:05:48,8930,3,,,,555.58,0
13386020,15:06:05,15:06:05,3165,4,,,,762.58,0
13386020,15:06:41,15:06:41,3166,5,,,,1184.55,0
13386020,15:07:08,15:07:08,3167,6,,,,1491.6,0
13386020,15:07:33,15:07:33,3168,7,,,,1759.45,0
13386020,15:07:50,15:07:50,3169,8,,,,1931.01,0
13386020,15:08:06,15:08:06,3170,9,,,,2071.31,0
13386020,15:08:26,15:08:26,3171,10,,,,2249.27,0
13386020,15:08:49,15:08:49,3172,11,,,,2469.94,0
13386020,15:09:02,15:09:02,3173,12,,,,2563.62,0
13386020,15:09:15,15:09:15,3174,13,,,,2707.86,0
13386020,15:11:00,15:11:00,3175,14,,,,3045.42,
13386020,15:11:28,15:11:28,3176,15,,,,3189.03,0
13386020,15:11:53,15:11:53,3177,16,,,,3335.97,0
13386020,15:12:26,15:12:26,3178,17,,,,3515.65,0
13386020,15:13:05,15:13:05,3179,18,,,,3746.78,0
13386020,15:13:58,15:13:58,3180,19,,,,4031.47,0
13386020,15:14:36,15:14:36,3181,20,,,,4219.71,0
13386020,15:15:08,15:15:08,3182,21,,,,4370.61,0
13386020,15:15:50,15:15:50,3183,22,,,,4605.33,0
13386020,15:16:12,15:16:12,3184,23,,,,4747.17,0
13386020,15:17:00,15:17:00,3185,24,,,,5070.97,
13386020,15:17:22,15:17:22,3186,25,,,,5334.02,0
13386020,15:17:39,15:17:39,3187,26,,,,5554.94,0
13386020,15:17:58,15:17:58,3188,27,,,,5785.25,0
13386020,15:18:19,15:18:19,3189,28,,,,6014.78,0
13386020,15:18:41,15:18:41,3190,29,,,,6219.92,0
13386020,15:19:12,15:19:12,3191,30,,,,6550.52,0
13386020,15:19:38,15:19:38,1545,31,,,,6814.02,0
13386020,15:20:00,15:20:00,1546,32,,,,7065.95,
13386020,15:20:32,15:20:32,1547,33,,,,7242.05,0
13386020,15:21:02,15:21:02,1548,34,,,,7485.91,0
13386020,15:21:37,15:21:37,1549,35,,,,7747.63,0
13386020,15:22:15,15:22:15,1550,36,,,,8050.73,0
13386020,15:22:57,15:22:57,1551,37,,,,8387.93,0
13386020,15:23:46,15:23:46,1552,38,,,,8789.32,0
13386020,15:24:25,15:24:25,1553,39,,,,9084.78,0
13386020,15:25:36,15:25:36,9467,40,,,,9577.7,0
13386020,15:27:00,15:27:00,1493,41,,,,10297.78,
13386020,15:29:00,15:29:00,9479,42,,,,10964.24,
13386020,15:32:00,15:32:00,622,43,,,,13469.74,
13386020,15:36:29,15:36:29,623,44,,,,17152.7,0
13386020,15:41:00,15:41:00,9922,45,,1,,20695.32,
13386030,15:05:00,15:05:00,8323,1,,,1,0,
13386030,15:05:20,15:05:20,8324,2,,,,251.96,0
13386030,15:05:48,15:05:48,8930,3,,,,555.58,0
13386030,15:06:05,15:06:05,3165,4,,,,762.58,0
13386030,15:06:41,15:06:41,3166,5,,,,1184.55,0
13386030,15:07:08,15:07:08,3167,6,,,,1491.6,0
13386030,15:07:33,15:07:33,3168,7,,,,1759.45,0
13386030,15:07:50,15:07:50,3169,8,,,,1931.01,0
13386030,15:08:06,15:08:06,3170,9,,,,2071.31,0
13386030,15:08:26,15:08:26,3171,10,,,,2249.27,0
13386030,15:08:49,15:08:49,3172,11,,,,2469.94,0
13386030,15:09:02,15:09:02,3173,12,,,,2563.62,0
13386030,15:09:15,15:09:15,3174,13,,,,2707.86,0
13386030,15:11:00,15:11:00,3175,14,,,,3045.42,
13386030,15:11:28,15:11:28,3176,15,,,,3189.03,0
13386030,15:11:53,15:11:53,3177,16,,,,3335.97,0
13386030,15:12:26,15:12:26,3178,17,,,,3515.65,0
13386030,15:13:05,15:13:05,3179,18,,,,3746.78,0
13386030,15:13:58,15:13:58,3180,19,,,,4031.47,0
13386030,15:14:36,15:14:36,3181,20,,,,4219.71,0
13386030,15:15:08,15:15:08,3182,21,,,,4370.61,0
13386030,15:15:50,15:15:50,3183,22,,,,4605.33,0
13386030,15:16:12,15:16:12,3184,23,,,,4747.17,0
13386030,15:17:00,15:17:00,3185,24,,,,5070.97,
13386030,15:17:22,15:17:22,3186,25,,,,5334.02,0
13386030,15:17:39,15:17:39,3187,26,,,,5554.94,0
13386030,15:17:58,15:17:58,3188,27,,,,5785.25,0
13386030,15:18:19,15:18:19,3189,28,,,,6014.78,0
13386030,15:18:41,15:18:41,3190,29,,,,6219.92,0
13386030,15:19:12,15:19:12,3191,30,,,,6550.52,0
13386030,15:19:38,15:19:38,1545,31,,,,6814.02,0
13386030,15:20:00,15:20:00,1546,32,,,,7065.95,
13386030,15:20:32,15:20:32,1547,33,,,,7242.05,0
13386030,15:21:02,15:21:02,1548,34,,,,7485.91,0
13386030,15:21:37,15:21:37,1549,35,,,,7747.63,0
13386030,15:22:15,15:22:15,1550,36,,,,8050.73,0
13386030,15:22:57,15:22:57,1551,37,,,,8387.93,0
13386030,15:23:46,15:23:46,1552,38,,,,8789.32,0
13386030,15:24:25,15:24:25,1553,39,,,,9084.78,0
13386030,15:25:36,15:25:36,9467,40,,,,9577.7,0
13386030,15:27:00,15:27:00,1493,41,,,,10297.78,
13386030,15:29:00,15:29:00,9479,42,,,,10964.24,
13386030,15:32:00,15:32:00,622,43,,,,13469.74,
13386030,15:36:29,15:36:29,623,44,,,,17152.7,0
13386030,15:41:00,15:41:00,9922,45,,1,,20695.32,
13386040,15:05:00,15:05:00,8323,1,,,1,0,
13386040,15:05:20,15:05:20,8324,2,,,,251.96,0
13386040,15:05:48,15:05:48,8930,3,,,,555.58,0
13386040,15:06:05,15:06:05,3165,4,,,,762.58,0
13386040,15:06:41,15:06:41,3166,5,,,,1184.55,0
13386040,15:07:08,15:07:08,3167,6,,,,1491.6,0
13386040,15:07:33,15:07:33,3168,7,,,,1759.45,0
13386040,15:07:50,15:07:50,3169,8,,,,1931.01,0
13386040,15:08:06,15:08:06,3170,9,,,,2071.31,0
13386040,15:08:26,15:08:26,3171,10,,,,2249.27,0
13386040,15:08:49,15:08:49,3172,11,,,,2469.94,0
13386040,15:09:02,15:09:02,3173,12,,,,2563.62,0
13386040,15:09:15,15:09:15,3174,13,,,,2707.86,0
13386040,15:11:00,15:11:00,3175,14,,,,3045.42,
13386040,15:11:28,15:11:28,3176,15,,,,3189.03,0
13386040,15:11:53,15:11:53,3177,16,,,,3335.97,0
13386040,15:12:26,15:12:26,3178,17,,,,3515.65,0
13386040,15:13:05,15:13:05,3179,18,,,,3746.78,0
13386040,15:13:58,15:13:58,3180,19,,,,4031.47,0
13386040,15:14:36,15:14:36,3181,20,,,,4219.71,0
13386040,15:15:08,15:15:08,3182,21,,,,4370.61,0
13386040,15:15:50,15:15:50,3183,22,,,,4605.33,0
13386040,15:16:12,15:16:12,3184,23,,,,4747.17,0
13386040,15:17:00,15:17:00,3185,24,,,,5070.97,
13386040,15:17:22,15:17:22,3186,25,,,,5334.02,0
13386040,15:17:39,15:17:39,3187,26,,,,5554.94,0
13386040,15:17:58,15:17:58,3188,27,,,,5785.25,0
13386040,15:18:19,15:18:19,3189,28,,,,6014.78,0
13386040,15:18:41,15:18:41,3190,29,,,,6219.92,0
13386040,15:19:12,15:19:12,3191,30,,,,6550.52,0
13386040,15:19:38,15:19:38,1545,31,,,,6814.02,0
13386040,15:20:00,15:20:00,1546,32,,,,7065.95,
13386040,15:20:32,15:20:32,1547,33,,,,7242.05,0
13386040,15:21:02,15:21:02,1548,34,,,,7485.91,0
13386040,15:21:37,15:21:37,1549,35,,,,7747.63,0
13386040,15:22:15,15:22:15,1550,36,,,,8050.73,0
13386040,15:22:57,15:22:57,1551,37,,,,8387.93,0
13386040,15:23:46,15:23:46,1552,38,,,,8789.32,0
13386040,15:24:25,15:24:25,1553,39,,,,9084.78,0
13386040,15:25:36,15:25:36,9467,40,,,,9577.7,0
13386040,15:27:00,15:27:00,1493,41,,,,10297.78,
13386040,15:29:00,15:29:00,9479,42,,,,10964.24,
13386040,15:32:00,15:32:00,622,43,,,,13469.74,
13386040,15:36:29,15:36:29,623,44,,,,17152.7,0
13386040,15:41:00,15:41:00,9922,45,,1,,20695.32,
13386050,15:05:00,15:05:00,8323,1,,,1,0,
13386050,15:05:20,15:05:20,8324,2,,,,251.96,0
13386050,15:05:48,15:05:48,8930,3,,,,555.58,0
13386050,15:06:05,15:06:05,3165,4,,,,762.58,0
13386050,15:06:41,15:06:41,3166,5,,,,1184.55,0
13386050,15:07:08,15:07:08,3167,6,,,,1491.6,0
13386050,15:07:33,15:07:33,3168,7,,,,1759.45,0
13386050,15:07:50,15:07:50,3169,8,,,,1931.01,0
13386050,15:08:06,15:08:06,3170,9,,,,2071.31,0
13386050,15:08:26,15:08:26,3171,10,,,,2249.27,0
13386050,15:08:49,15:08:49,3172,11,,,,2469.94,0
13386050,15:09:02,15:09:02,3173,12,,,,2563.62,0
13386050,15:09:15,15:09:15,3174,13,,,,2707.86,0
13386050,15:11:00,15:11:00,3175,14,,,,3045.42,
13386050,15:11:28,15:11:28,3176,15,,,,3189.03,0
13386050,15:11:53,15:11:53,3177,16,,,,3335.97,0
13386050,15:12:26,15:12:26,3178,17,,,,3515.65,0
13386050,15:13:05,15:13:05,3179,18,,,,3746.78,0
13386050,15:13:58,15:13:58,3180,19,,,,4031.47,0
13386050,15:14:36,15:14:36,3181,20,,,,4219.71,0
13386050,15:15:08,15:15:08,3182,21,,,,4370.61,0
13386050,15:15:50,15:15:50,3183,22,,,,4605.33,0
13386050,15:16:12,15:16:12,3184,23,,,,4747.17,0
13386050,15:17:00,15:17:00,3185,24,,,,5070.97,
13386050,15:17:22,15:17:22,3186,25,,,,5334.02,0
13386050,15:17:39,15:17:39,3187,26,,,,5554.94,0
13386050,15:17:58,15:17:58,3188,27,,,,5785.25,0
13386050,15:18:19,15:18:19,3189,28,,,,6014.78,0
13386050,15:18:41,15:18:41,3190,29,,,,6219.92,0
13386050,15:19:12,15:19:12,3191,30,,,,6550.52,0
13386050,15:19:38,15:19:38,1545,31,,,,6814.02,0
13386050,15:20:00,15:20:00,1546,32,,,,7065.95,
13386050,15:20:32,15:20:32,1547,33,,,,7242.05,0
13386050,15:21:02,15:21:02,1548,34,,,,7485.91,0
13386050,15:21:37,15:21:37,1549,35,,,,7747.63,0
13386050,15:22:15,15:22:15,1550,36,,,,8050.73,0
13386050,15:22:57,15:22:57,1551,37,,,,8387.93,0
13386050,15:23:46,15:23:46,1552,38,,,,8789.32,0
13386050,15:24:25,15:24:25,1553,39,,,,9084.78,0
13386050,15:25:36,15:25:36,9467,40,,,,9577.7,0
13386050,15:27:00,15:27:00,1493,41,,,,10297.78,
13386050,15:29:00,15:29:00,9479,42,,,,10964.24,
13386050,15:32:00,15:32:00,622,43,,,,13469.74,
13386050,15:36:29,15:36:29,623,44,,,,17152.7,0
13386050,15:41:00,15:41:00,9922,45,,1,,20695.32,
13386060,15:05:00,15:05:00,8323,1,,,1,0,
13386060,15:05:20,15:05:20,8324,2,,,,251.96,0
13386060,15:05:48,15:05:48,8930,3,,,,555.58,0
13386060,15:06:05,15:06:05,3165,4,,,,762.58,0
13386060,15:06:41,15:06:41,3166,5,,,,1184.55,0
13386060,15:07:08,15:07:08,3167,6,,,,1491.6,0
13386060,15:07:33,15:07:33,3168,7,,,,1759.45,0
13386060,15:07:50,15:07:50,3169,8,,,,1931.01,0
13386060,15:08:06,15:08:06,3170,9,,,,2071.31,0
13386060,15:08:26,15:08:26,3171,10,,,,2249.27,0
13386060,15:08:49,15:08:49,3172,11,,,,2469.94,0
13386060,15:09:02,15:09:02,3173,12,,,,2563.62,0
13386060,15:09:15,15:09:15,3174,13,,,,2707.86,0
13386060,15:11:00,15:11:00,3175,14,,,,3045.42,
13386060,15:11:28,15:11:28,3176,15,,,,3189.03,0
13386060,15:11:53,15:11:53,3177,16,,,,3335.97,0
13386060,15:12:26,15:12:26,3178,17,,,,3515.65,0
13386060,15:13:05,15:13:05,3179,18,,,,3746.78,0
13386060,15:13:58,15:13:58,3180,19,,,,4031.47,0
13386060,15:14:36,15:14:36,3181,20,,,,4219.71,0
13386060,15:15:08,15:15:08,3182,21,,,,4370.61,0
13386060,15:15:50,15:15:50,3183,22,,,,4605.33,0
13386060,15:16:12,15:16:12,3184,23,,,,4747.17,0
13386060,15:17:00,15:17:00,3185,24,,,,5070.97,
13386060,15:17:22,15:17:22,3186,25,,,,5334.02,0
13386060,15:17:39,15:17:39,3187,26,,,,5554.94,0
13386060,15:17:58,15:17:58,3188,27,,,,5785.25,0
13386060,15:18:19,15:18:19,3189,28,,,,6014.78,0
13386060,15:18:41,15:18:41,3190,29,,,,6219.92,0
13386060,15:19:12,15:19:12,3191,30,,,,6550.52,0
13386060,15:19:38,15:19:38,1545,31,,,,6814.02,0
13386060,15:20:00,15:20:00,1546,32,,,,7065.95,
13386060,15:20:32,15:20:32,1547,33,,,,7242.05,0
13386060,15:21:02,15:21:02,1548,34,,,,7485.91,0
13386060,15:21:37,15:21:37,1549,35,,,,7747.63,0
13386060,15:22:15,15:22:15,1550,36,,,,8050.73,0
13386060,15:22:57,15:22:57,1551,37,,,,8387.93,0
13386060,15:23:46,15:23:46,1552,38,,,,8789.32,0
13386060,15:24:25,15:24:25,1553,39,,,,9084.78,0
13386060,15:25:36,15:25:36,9467,40,,,,9577.7,0
13386060,15:27:00,15:27:00,1493,41,,,,10297.78,
13386060,15:29:00,15:29:00,9479,42,,,,10964.24,
13386060,15:32:00,15:32:00,622,43,,,,13469.74,
13386060,15:36:29,15:36:29,623,44,,,,17152.7,0
13386060,15:41:00,15:41:00,9922,45,,1,,20695.32,
13975020,06:13:00,06:13:00,8323,1,,,1,0,
13975020,06:13:17,06:13:17,8324,2,,,,251.96,0
13975020,06:13:40,06:13:40,8930,3,,,,555.58,0
13975020,06:13:54,06:13:54,3165,4,,,,762.58,0
13975020,06:14:24,06:14:24,3166,5,,,,1184.55,0
13975020,06:14:47,06:14:47,3167,6,,,,1491.6,0
13975020,06:15:07,06:15:07,3168,7,,,,1759.45,0
13975020,06:15:22,06:15:22,3169,8,,,,1931.01,0
13975020,06:15:35,06:15:35,3170,9,,,,2071.31,0
13975020,06:15:52,06:15:52,3171,10,,,,2249.27,0
13975020,06:16:11,06:16:11,3172,11,,,,2469.94,0
13975020,06:16:22,06:16:22,3173,12,,,,2563.62,0
13975020,06:16:32,06:16:32,3174,13,,,,2707.86,0
13975020,06:18:00,06:18:00,3175,14,,,,3045.42,
13975020,06:18:24,06:18:24,3176,15,,,,3189.03,0
13975020,06:18:44,06:18:44,3177,16,,,,3335.97,0
13975020,06:19:12,06:19:12,3178,17,,,,3515.65,0
13975020,06:19:44,06:19:44,3179,18,,,,3746.78,0
13975020,06:20:29,06:20:29,3180,19,,,,4031.47,0
13975020,06:21:00,06:21:00,3181,20,,,,4219.71,0
13975020,06:21:27,06:21:27,3182,21,,,,4370.61,0
13975020,06:22:01,06:22:01,3183,22,,,,4605.33,0
13975020,06:22:20,06:22:20,3184,23,,,,4747.17,0
13975020,06:23:00,06:23:00,3185,24,,,,5070.97,
13975020,06:23:29,06:23:29,3186,25,,,,5334.02,0
13975020,06:23:52,06:23:52,3187,26,,,,5554.94,0
13975020,06:24:18,06:24:18,3188,27,,,,5785.25,0
13975020,06:24:46,06:24:46,3189,28,,,,6014.78,0
13975020,06:25:14,06:25:14,3190,29,,,,6219.92,0
13975020,06:25:56,06:25:56,3191,30,,,,6550.52,0
13975020,06:26:31,06:26:31,1545,31,,,,6814.02,0
13975020,06:27:00,06:27:00,1546,32,,,,7065.95,
13975020,06:27:32,06:27:32,1547,33,,,,7242.05,0
13975020,06:28:02,06:28:02,1548,34,,,,7485.91,0
13975020,06:28:37,06:28:37,1549,35,,,,7747.63,0
13975020,06:29:15,06:29:15,1550,36,,,,8050.73,0
13975020,06:29:57,06:29:57,1551,37,,,,8387.93,0
13975020,06:30:46,06:30:46,1552,38,,,,8789.32,0
13975020,06:31:25,06:31:25,1553,39,,,,9084.78,0
13975020,06:32:36,06:32:36,9467,40,,,,9577.7,0
13975020,06:34:00,06:34:00,1493,41,,,,10297.78,
13975020,06:36:00,06:36:00,9479,42,,,,10964.24,
13975020,06:39:00,06:39:00,622,43,,,,13469.74,
13975020,06:42:59,06:42:59,623,44,,,,17152.7,0
13975020,06:47:00,06:47:00,9922,45,,1,,20695.32,
13975030,06:13:00,06:13:00,8323,1,,,1,0,
13975030,06:13:17,06:13:17,8324,2,,,,251.96,0
13975030,06:13:40,06:13:40,8930,3,,,,555.58,0
13975030,06:13:54,06:13:54,3165,4,,,,762.58,0
13975030,06:14:24,06:14:24,3166,5,,,,1184.55,0
13975030,06:14:47,06:14:47,3167,6,,,,1491.6,0
13975030,06:15:07,06:15:07,3168,7,,,,1759.45,0
13975030,06:15:22,06:15:22,3169,8,,,,1931.01,0
13975030,06:15:35,06:15:35,3170,9,,,,2071.31,0
13975030,06:15:52,06:15:52,3171,10,,,,2249.27,0
13975030,06:16:11,06:16:11,3172,11,,,,2469.94,0
13975030,06:16:22,06:16:22,3173,12,,,,2563.62,0
13975030,06:16:32,06:16:32,3174,13,,,,2707.86,0
13975030,06:18:00,06:18:00,3175,14,,,,3045.42,
13975030,06:18:24,06:18:24,3176,15,,,,3189.03,0
13975030,06:18:44,06:18:44,3177,16,,,,3335.97,0
13975030,06:19:12,06:19:12,3178,17,,,,3515.65,0
13975030,06:19:44,06:19:44,3179,18,,,,3746.78,0
13975030,06:20:29,06:20:29,3180,19,,,,4031.47,0
13975030,06:21:00,06:21:00,3181,20,,,,4219.71,0
13975030,06:21:27,06:21:27,3182,21,,,,4370.61,0
13975030,06:22:01,06:22:01,3183,22,,,,4605.33,0
13975030,06:22:20,06:22:20,3184,23,,,,4747.17,0
13975030,06:23:00,06:23:00,3185,24,,,,5070.97,
13975030,06:23:29,06:23:29,3186,25,,,,5334.02,0
13975030,06:23:52,06:23:52,3187,26,,,,5554.94,0
13975030,06:24:18,06:24:18,3188,27,,,,5785.25,0
13975030,06:24:46,06:24:46,3189,28,,,,6014.78,0
13975030,06:25:14,06:25:14,3190,29,,,,6219.92,0
13975030,06:25:56,06:25:56,3191,30,,,,6550.52,0
13975030,06:26:31,06:26:31,1545,31,,,,6814.02,0
13975030,06:27:00,06:27:00,1546,32,,,,7065.95,
13975030,06:27:32,06:27:32,1547,33,,,,7242.05,0
13975030,06:28:02,06:28:02,1548,34,,,,7485.91,0
13975030,06:28:37,06:28:37,1549,35,,,,7747.63,0
13975030,06:29:15,06:29:15,1550,36,,,,8050.73,0
13975030,06:29:57,06:29:57,1551,37,,,,8387.93,0
13975030,06:30:46,06:30:46,1552,38,,,,8789.32,0
13975030,06:31:25,06:31:25,1553,39,,,,9084.78,0
13975030,06:32:36,06:32:36,9467,40,,,,9577.7,0
13975030,06:34:00,06:34:00,1493,41,,,,10297.78,
13975030,06:36:00,06:36:00,9479,42,,,,10964.24,
13975030,06:39:00,06:39:00,622,43,,,,13469.74,
13975030,06:42:59,06:42:59,623,44,,,,17152.7,0
13975030,06:47:00,06:47:00,9922,45,,1,,20695.32,
13975040,06:13:00,06:13:00,8323,1,,,1,0,
13975040,06:13:17,06:13:17,8324,2,,,,251.96,0
13975040,06:13:40,06:13:40,8930,3,,,,555.58,0
13975040,06:13:54,06:13:54,3165,4,,,,762.58,0
13975040,06:14:24,06:14:24,3166,5,,,,1184.55,0
13975040,06:14:47,06:14:47,3167,6,,,,1491.6,0
13975040,06:15:07,06:15:07,3168,7,,,,1759.45,0
13975040,06:15:22,06:15:22,3169,8,,,,1931.01,0
13975040,06:15:35,06:15:35,3170,9,,,,2071.31,0
13975040,06:15:52,06:15:52,3171,10,,,,2249.27,0
13975040,06:16:11,06:16:11,3172,11,,,,2469.94,0
13975040,06:16:22,06:16:22,3173,12,,,,2563.62,0
13975040,06:16:32,06:16:32,3174,13,,,,2707.86,0
13975040,06:18:00,06:18:00,3175,14,,,,3045.42,
13975040,06:18:24,06:18:24,3176,15,,,,3189.03,0
13975040,06:18:44,06:18:44,3177,16,,,,3335.97,0
13975040,06:19:12,06:19:12,3178,17,,,,3515.65,0
13975040,06:19:44,06:19:44,3179,18,,,,3746.78,0
13975040,06:20:29,06:20:29,3180,19,,,,4031.47,0
13975040,06:21:00,06:21:00,3181,20,,,,4219.71,0
13975040,06:21:27,06:21:27,3182,21,,,,4370.61,0
13975040,06:22:01,06:22:01,3183,22,,,,4605.33,0
13975040,06:22:20,06:22:20,3184,23,,,,4747.17,0
13975040,06:23:00,06:23:00,3185,24,,,,5070.97,
13975040,06:23:29,06:23:29,3186,25,,,,5334.02,0
13975040,06:23:52,06:23:52,3187,26,,,,5554.94,0
13975040,06:24:18,06:24:18,3188,27,,,,5785.25,0
13975040,06:24:46,06:24:46,3189,28,,,,6014.78,0
13975040,06:25:14,06:25:14,3190,29,,,,6219.92,0
13975040,06:25:56,06:25:56,3191,30,,,,6550.52,0
13975040,06:26:31,06:26:31,1545,31,,,,6814.02,0
13975040,06:27:00,06:27:00,1546,32,,,,7065.95,
13975040,06:27:32,06:27:32,1547,33,,,,7242.05,0
13975040,06:28:02,06:28:02,1548,34,,,,7485.91,0
13975040,06:28:37,06:28:37,1549,35,,,,7747.63,0
13975040,06:29:15,06:29:15,1550,36,,,,8050.73,0
13975040,06:29:57,06:29:57,1551,37,,,,8387.93,0
13975040,06:30:46,06:30:46,1552,38,,,,8789.32,0
13975040,06:31:25,06:31:25,1553,39,,,,9084.78,0
13975040,06:32:36,06:32:36,9467,40,,,,9577.7,0
13975040,06:34:00,06:34:00,1493,41,,,,10297.78,
13975040,06:36:00,06:36:00,9479,42,,,,10964.24,
13975040,06:39:00,06:39:00,622,43,,,,13469.74,
13975040,06:42:59,06:42:59,623,44,,,,17152.7,0
13975040,06:47:00,06:47:00,9922,45,,1,,20695.32,
13975050,06:13:00,06:13:00,8323,1,,,1,0,
13975050,06:13:17,06:13:17,8324,2,,,,251.96,0
13975050,06:13:40,06:13:40,8930,3,,,,555.58,0
13975050,06:13:54,06:13:54,3165,4,,,,762.58,0
13975050,06:14:24,06:14:24,3166,5,,,,1184.55,0
13975050,06:14:47,06:14:47,3167,6,,,,1491.6,0
13975050,06:15:07,06:15:07,3168,7,,,,1759.45,0
13975050,06:15:22,06:15:22,3169,8,,,,1931.01,0
13975050,06:15:35,06:15:35,3170,9,,,,2071.31,0
13975050,06:15:52,06:15:52,3171,10,,,,2249.27,0
13975050,06:16:11,06:16:11,3172,11,,,,2469.94,0
13975050,06:16:22,06:16:22,3173,12,,,,2563.62,0
13975050,06:16:32,06:16:32,3174,13,,,,2707.86,0
13975050,06:18:00,06:18:00,3175,14,,,,3045.42,
13975050,06:18:24,06:18:24,3176,15,,,,3189.03,0
13975050,06:18:44,06:18:44,3177,16,,,,3335.97,0
13975050,06:19:12,06:19:12,3178,17,,,,3515.65,0
13975050,06:19:44,06:19:44,3179,18,,,,3746.78,0
13975050,06:20:29,06:20:29,3180,19,,,,4031.47,0
13975050,06:21:00,06:21:00,3181,20,,,,4219.71,0
13975050,06:21:27,06:21:27,3182,21,,,,4370.61,0
13975050,06:22:01,06:22:01,3183,22,,,,4605.33,0
13975050,06:22:20,06:22:20,3184,23,,,,4747.17,0
13975050,06:23:00,06:23:00,3185,24,,,,5070.97,
13975050,06:23:29,06:23:29,3186,25,,,,5334.02,0
13975050,06:23:52,06:23:52,3187,26,,,,5554.94,0
13975050,06:24:18,06:24:18,3188,27,,,,5785.25,0
13975050,06:24:46,06:24:46,3189,28,,,,6014.78,0
13975050,06:25:14,06:25:14,3190,29,,,,6219.92,0
13975050,06:25:56,06:25:56,3191,30,,,,6550.52,0
13975050,06:26:31,06:26:31,1545,31,,,,6814.02,0
13975050,06:27:00,06:27:00,1546,32,,,,7065.95,
13975050,06:27:32,06:27:32,1547,33,,,,7242.05,0
13975050,06:28:02,06:28:02,1548,34,,,,7485.91,0
13975050,06:28:37,06:28:37,1549,35,,,,7747.63,0
13975050,06:29:15,06:29:15,1550,36,,,,8050.73,0
13975050,06:29:57,06:29:57,1551,37,,,,8387.93,0
13975050,06:30:46,06:30:46,1552,38,,,,8789.32,0
13975050,06:31:25,06:31:25,1553,39,,,,9084.78,0
13975050,06:32:36,06:32:36,9467,40,,,,9577.7,0
13975050,06:34:00,06:34:00,1493,41,,,,10297.78,
13975050,06:36:00,06:36:00,9479,42,,,,10964.24,
13975050,06:39:00,06:39:00,622,43,,,,13469.74,
13975050,06:42:59,06:42:59,623,44,,,,17152.7,0
13975050,06:47:00,06:47:00,9922,45,,1,,20695.32,
13975060,06:13:00,06:13:00,8323,1,,,1,0,
13975060,06:13:17,06:13:17,8324,2,,,,251.96,0
13975060,06:13:40,06:13:40,8930,3,,,,555.58,0
13975060,06:13:54,06:13:54,3165,4,,,,762.58,0
13975060,06:14:24,06:14:24,3166,5,,,,1184.55,0
13975060,06:14:47,06:14:47,3167,6,,,,1491.6,0
13975060,06:15:07,06:15:07,3168,7,,,,1759.45,0
13975060,06:15:22,06:15:22,3169,8,,,,1931.01,0
13975060,06:15:35,06:15:35,3170,9,,,,2071.31,0
13975060,06:15:52,06:15:52,3171,10,,,,2249.27,0
13975060,06:16:11,06:16:11,3172,11,,,,2469.94,0
13975060,06:16:22,06:16:22,3173,12,,,,2563.62,0
13975060,06:16:32,06:16:32,3174,13,,,,2707.86,0
13975060,06:18:00,06:18:00,3175,14,,,,3045.42,
13975060,06:18:24,06:18:24,3176,15,,,,3189.03,0
13975060,06:18:44,06:18:44,3177,16,,,,3335.97,0
13975060,06:19:12,06:19:12,3178,17,,,,3515.65,0
13975060,06:19:44,06:19:44,3179,18,,,,3746.78,0
13975060,06:20:29,06:20:29,3180,19,,,,4031.47,0
13975060,06:21:00,06:21:00,3181,20,,,,4219.71,0
13975060,06:21:27,06:21:27,3182,21,,,,4370.61,0
13975060,06:22:01,06:22:01,3183,22,,,,4605.33,0
13975060,06:22:20,06:22:20,3184,23,,,,4747.17,0
13975060,06:23:00,06:23:00,3185,24,,,,5070.97,
13975060,06:23:29,06:23:29,3186,25,,,,5334.02,0
13975060,06:23:52,06:23:52,3187,26,,,,5554.94,0
13975060,06:24:18,06:24:18,3188,27,,,,5785.25,0
13975060,06:24:46,06:24:46,3189,28,,,,6014.78,0
13975060,06:25:14,06:25:14,3190,29,,,,6219.92,0
13975060,06:25:56,06:25:56,3191,30,,,,6550.52,0
13975060,06:26:31,06:26:31,1545,31,,,,6814.02,0
13975060,06:27:00,06:27:00,1546,32,,,,7065.95,
13975060,06:27:32,06:27:32,1547,33,,,,7242.05,0
13975060,06:28:02,06:28:02,1548,34,,,,7485.91,0
13975060,06:28:37,06:28:37,1549,35,,,,7747.63,0
13975060,06:29:15,06:29:15,1550,36,,,,8050.73,0
13975060,06:29:57,06:29:57,1551,37,,,,8387.93,0
13975060,06:30:46,06:30:46,1552,38,,,,8789.32,0
13975060,06:31:25,06:31:25,1553,39,,,,9084.78,0
13975060,06:32:36,06:32:36,9467,40,,,,9577.7,0
13975060,06:34:00,06:34:00,1493,41,,,,10297.78,
13975060,06:36:00,06:36:00,9479,42,,,,10964.24,
13975060,06:39:00,06:39:00,622,43,,,,13469.74,
13975060,06:42:59,06:42:59,623,44,,,,17152.7,0
13975060,06:47:00,06:47:00,9922,45,,1,,20695.32,
14699020,08:00:00,08:00:00,8323,1,,,1,0,
14699020,08:00:17,08:00:17,8324,2,,,,251.96,0
14699020,08:00:40,08:00:40,8930,3,,,,555.58,0
14699020,08:00:54,08:00:54,3165,4,,,,762.58,0
14699020,08:01:24,08:01:24,3166,5,,,,1184.55,0
14699020,08:01:47,08:01:47,3167,6,,,,1491.6,0
14699020,08:02:07,08:02:07,3168,7,,,,1759.45,0
14699020,08:02:22,08:02:22,3169,8,,,,1931.01,0
14699020,08:02:35,08:02:35,3170,9,,,,2071.31,0
14699020,08:02:52,08:02:52,3171,10,,,,2249.27,0
14699020,08:03:11,08:03:11,3172,11,,,,2469.94,0
14699020,08:03:22,08:03:22,3173,12,,,,2563.62,0
14699020,08:03:32,08:03:32,3174,13,,,,2707.86,0
14699020,08:05:00,08:05:00,3175,14,,,,3045.42,
14699020,08:05:24,08:05:24,3176,15,,,,3189.03,0
14699020,08:05:44,08:05:44,3177,16,,,,3335.97,0
14699020,08:06:12,08:06:12,3178,17,,,,3515.65,0
14699020,08:06:44,08:06:44,3179,18,,,,3746.78,0
14699020,08:07:29,08:07:29,3180,19,,,,4031.47,0
14699020,08:08:00,08:08:00,3181,20,,,,4219.71,0
14699020,08:08:27,08:08:27,3182,21,,,,4370.61,0
14699020,08:09:01,08:09:01,3183,22,,,,4605.33,0
14699020,08:09:20,08:09:20,3184,23,,,,4747.17,0
14699020,08:10:00,08:10:00,3185,24,,,,5070.97,
14699020,08:10:29,08:10:29,3186,25,,,,5334.02,0
14699020,08:10:52,08:10:52,3187,26,,,,5554.94,0
14699020,08:11:18,08:11:18,3188,27,,,,5785.25,0
14699020,08:11:46,08:11:46,3189,28,,,,6014.78,0
14699020,08:12:14,08:12:14,3190,29,,,,6219.92,0
14699020,08:12:56,08:12:56,3191,30,,,,6550.52,0
14699020,08:13:31,08:13:31,1545,31,,,,6814.02,0
14699020,08:14:00,08:14:00,1546,32,,,,7065.95,
14699020,08:14:32,08:14:32,1547,33,,,,7242.05,0
14699020,08:15:02,08:15:02,1548,34,,,,7485.91,0
14699020,08:15:37,08:15:37,1549,35,,,,7747.63,0
14699020,08:16:15,08:16:15,1550,36,,,,8050.73,0
14699020,08:16:57,08:16:57,1551,37,,,,8387.93,0
14699020,08:17:46,08:17:46,1552,38,,,,8789.32,0
14699020,08:18:25,08:18:25,1553,39,,,,9084.78,0
14699020,08:19:36,08:19:36,9467,40,,,,9577.7,0
14699020,08:21:00,08:21:00,1493,41,,,,10297.78,
14699020,08:23:00,08:23:00,9479,42,,,,10964.24,
14699020,08:26:00,08:26:00,622,43,,,,13469.74,
14699020,08:29:59,08:29:59,623,44,,,,17152.7,0
14699020,08:34:00,08:34:00,9922,45,,1,,20695.32,
14699030,08:00:00,08:00:00,8323,1,,,1,0,
14699030,08:00:17,08:00:17,8324,2,,,,251.96,0
14699030,08:00:40,08:00:40,8930,3,,,,555.58,0
14699030,08:00:54,08:00:54,3165,4,,,,762.58,0
14699030,08:01:24,08:01:24,3166,5,,,,1184.55,0
14699030,08:01:47,08:01:47,3167,6,,,,1491.6,0
14699030,08:02:07,08:02:07,3168,7,,,,1759.45,0
14699030,08:02:22,08:02:22,3169,8,,,,1931.01,0
14699030,08:02:35,08:02:35,3170,9,,,,2071.31,0
14699030,08:02:52,08:02:52,3171,10,,,,2249.27,0
14699030,08:03:11,08:03:11,3172,11,,,,2469.94,0
14699030,08:03:22,08:03:22,3173,12,,,,2563.62,0
14699030,08:03:32,08:03:32,3174,13,,,,2707.86,0
14699030,08:05:00,08:05:00,3175,14,,,,3045.42,
14699030,08:05:24,08:05:24,3176,15,,,,3189.03,0
14699030,08:05:44,08:05:44,3177,16,,,,3335.97,0
14699030,08:06:12,08:06:12,3178,17,,,,3515.65,0
14699030,08:06:44,08:06:44,3179,18,,,,3746.78,0
14699030,08:07:29,08:07:29,3180,19,,,,4031.47,0
14699030,08:08:00,08:08:00,3181,20,,,,4219.71,0
14699030,08:08:27,08:08:27,3182,21,,,,4370.61,0
14699030,08:09:01,08:09:01,3183,22,,,,4605.33,0
14699030,08:09:20,08:09:20,3184,23,,,,4747.17,0
14699030,08:10:00,08:10:00,3185,24,,,,5070.97,
14699030,08:10:29,08:10:29,3186,25,,,,5334.02,0
14699030,08:10:52,08:10:52,3187,26,,,,5554.94,0
14699030,08:11:18,08:11:18,3188,27,,,,5785.25,0
14699030,08:11:46,08:11:46,3189,28,,,,6014.78,0
14699030,08:12:14,08:12:14,3190,29,,,,6219.92,0
14699030,08:12:56,08:12:56,3191,30,,,,6550.52,0
14699030,08:13:31,08:13:31,1545,31,,,,6814.02,0
14699030,08:14:00,08:14:00,1546,32,,,,7065.95,
14699030,08:14:32,08:14:32,1547,33,,,,7242.05,0
14699030,08:15:02,08:15:02,1548,34,,,,7485.91,0
14699030,08:15:37,08:15:37,1549,35,,,,7747.63,0
14699030,08:16:15,08:16:15,1550,36,,,,8050.73,0
14699030,08:16:57,08:16:57,1551,37,,,,8387.93,0
14699030,08:17:46,08:17:46,1552,38,,,,8789.32,0
14699030,08:18:25,08:18:25,1553,39,,,,9084.78,0
14699030,08:19:36,08:19:36,9467,40,,,,9577.7,0
14699030,08:21:00,08:21:00,1493,41,,,,10297.78,
14699030,08:23:00,08:23:00,9479,42,,,,10964.24,
14699030,08:26:00,08:26:00,622,43,,,,13469.74,
14699030,08:29:59,08:29:59,623,44,,,,17152.7,0
14699030,08:34:00,08:34:00,9922,45,,1,,20695.32,
14699040,08:00:00,08:00:00,8323,1,,,1,0,
14699040,08:00:17,08:00:17,8324,2,,,,251.96,0
14699040,08:00:40,08:00:40,8930,3,,,,555.58,0
14699040,08:00:54,08:00:54,3165,4,,,,762.58,0
14699040,08:01:24,08:01:24,3166,5,,,,1184.55,0
14699040,08:01:47,08:01:47,3167,6,,,,1491.6,0
14699040,08:02:07,08:02:07,3168,7,,,,1759.45,0
14699040,08:02:22,08:02:22,3169,8,,,,1931.01,0
14699040,08:02:35,08:02:35,3170,9,,,,2071.31,0
14699040,08:02:52,08:02:52,3171,10,,,,2249.27,0
14699040,08:03:11,08:03:11,3172,11,,,,2469.94,0
14699040,08:03:22,08:03:22,3173,12,,,,2563.62,0
14699040,08:03:32,08:03:32,3174,13,,,,2707.86,0
14699040,08:05:00,08:05:00,3175,14,,,,3045.42,
14699040,08:05:24,08:05:24,3176,15,,,,3189.03,0
14699040,08:05:44,08:05:44,3177,16,,,,3335.97,0
14699040,08:06:12,08:06:12,3178,17,,,,3515.65,0
14699040,08:06:44,08:06:44,3179,18,,,,3746.78,0
14699040,08:07:29,08:07:29,3180,19,,,,4031.47,0
14699040,08:08:00,08:08:00,3181,20,,,,4219.71,0
14699040,08:08:27,08:08:27,3182,21,,,,4370.61,0
14699040,08:09:01,08:09:01,3183,22,,,,4605.33,0
14699040,08:09:20,08:09:20,3184,23,,,,4747.17,0
14699040,08:10:00,08:10:00,3185,24,,,,5070.97,
14699040,08:10:29,08:10:29,3186,25,,,,5334.02,0
14699040,08:10:52,08:10:52,3187,26,,,,5554.94,0
14699040,08:11:18,08:11:18,3188,27,,,,5785.25,0
14699040,08:11:46,08:11:46,3189,28,,,,6014.78,0
14699040,08:12:14,08:12:14,3190,29,,,,6219.92,0
14699040,08:12:56,08:12:56,3191,30,,,,6550.52,0
14699040,08:13:31,08:13:31,1545,31,,,,6814.02,0
14699040,08:14:00,08:14:00,1546,32,,,,7065.95,
14699040,08:14:32,08:14:32,1547,33,,,,7242.05,0
14699040,08:15:02,08:15:02,1548,34,,,,7485.91,0
14699040,08:15:37,08:15:37,1549,35,,,,7747.63,0
14699040,08:16:15,08:16:15,1550,36,,,,8050.73,0
14699040,08:16:57,08:16:57,1551,37,,,,8387.93,0
14699040,08:17:46,08:17:46,1552,38,,,,8789.32,0
14699040,08:18:25,08:18:25,1553,39,,,,9084.78,0
14699040,08:19:36,08:19:36,9467,40,,,,9577.7,0
14699040,08:21:00,08:21:00,1493,41,,,,10297.78,
14699040,08:23:00,08:23:00,9479,42,,,,10964.24,
14699040,08:26:00,08:26:00,622,43,,,,13469.74,
14699040,08:29:59,08:29:59,623,44,,,,17152.7,0
14699040,08:34:00,08:34:00,9922,45,,1,,20695.32,
14699050,08:00:00,08:00:00,8323,1,,,1,0,
14699050,08:00:17,08:00:17,8324,2,,,,251.96,0
14699050,08:00:40,08:00:40,8930,3,,,,555.58,0
14699050,08:00:54,08:00:54,3165,4,,,,762.58,0
14699050,08:01:24,08:01:24,3166,5,,,,1184.55,0
14699050,08:01:47,08:01:47,3167,6,,,,1491.6,0
14699050,08:02:07,08:02:07,3168,7,,,,1759.45,0
14699050,08:02:22,08:02:22,3169,8,,,,1931.01,0
14699050,08:02:35,08:02:35,3170,9,,,,2071.31,0
14699050,08:02:52,08:02:52,3171,10,,,,2249.27,0
14699050,08:03:11,08:03:11,3172,11,,,,2469.94,0
14699050,08:03:22,08:03:22,3173,12,,,,2563.62,0
14699050,08:03:32,08:03:32,3174,13,,,,2707.86,0
14699050,08:05:00,08:05:00,3175,14,,,,3045.42,
14699050,08:05:24,08:05:24,3176,15,,,,3189.03,0
14699050,08:05:44,08:05:44,3177,16,,,,3335.97,0
14699050,08:06:12,08:06:12,3178,17,,,,3515.65,0
14699050,08:06:44,08:06:44,3179,18,,,,3746.78,0
14699050,08:07:29,08:07:29,3180,19,,,,4031.47,0
14699050,08:08:00,08:08:00,3181,20,,,,4219.71,0
14699050,08:08:27,08:08:27,3182,21,,,,4370.61,0
14699050,08:09:01,08:09:01,3183,22,,,,4605.33,0
14699050,08:09:20,08:09:20,3184,23,,,,4747.17,0
14699050,08:10:00,08:10:00,3185,24,,,,5070.97,
14699050,08:10:29,08:10:29,3186,25,,,,5334.02,0
14699050,08:10:52,08:10:52,3187,26,,,,5554.94,0
14699050,08:11:18,08:11:18,3188,27,,,,5785.25,0
14699050,08:11:46,08:11:46,3189,28,,,,6014.78,0
14699050,08:12:14,08:12:14,3190,29,,,,6219.92,0
14699050,08:12:56,08:12:56,3191,30,,,,6550.52,0
14699050,08:13:31,08:13:31,1545,31,,,,6814.02,0
14699050,08:14:00,08:14:00,1546,32,,,,7065.95,
14699050,08:14:32,08:14:32,1547,33,,,,7242.05,0
14699050,08:15:02,08:15:02,1548,34,,,,7485.91,0
14699050,08:15:37,08:15:37,1549,35,,,,7747.63,0
14699050,08:16:15,08:16:15,1550,36,,,,8050.73,0
14699050,08:16:57,08:16:57,1551,37,,,,8387.93,0
14699050,08:17:46,08:17:46,1552,38,,,,8789.32,0
14699050,08:18:25,08:18:25,1553,39,,,,9084.78,0
14699050,08:19:36,08:19:36,9467,40,,,,9577.7,0
14699050,08:21:00,08:21:00,1493,41,,,,10297.78,
14699050,08:23:00,08:23:00,9479,42,,,,10964.24,
14699050,08:26:00,08:26:00,622,43,,,,13469.74,
14699050,08:29:59,08:29:59,623,44,,,,17152.7,0
14699050,08:34:00,08:34:00,9922,45,,1,,20695.32,
14699060,08:00:00,08:00:00,8323,1,,,1,0,
14699060,08:00:17,08:00:17,8324,2,,,,251.96,0
14699060,08:00:40,08:00:40,8930,3,,,,555.58,0
14699060,08:00:54,08:00:54,3165,4,,,,762.58,0
14699060,08:01:24,08:01:24,3166,5,,,,1184.55,0
14699060,08:01:47,08:01:47,3167,6,,,,1491.6,0
14699060,08:02:07,08:02:07,3168,7,,,,1759.45,0
14699060,08:02:22,08:02:22,3169,8,,,,1931.01,0
14699060,08:02:35,08:02:35,3170,9,,,,2071.31,0
14699060,08:02:52,08:02:52,3171,10,,,,2249.27,0
14699060,08:03:11,08:03:11,3172,11,,,,2469.94,0
14699060,08:03:22,08:03:22,3173,12,,,,2563.62,0
14699060,08:03:32,08:03:32,3174,13,,,,2707.86,0
14699060,08:05:00,08:05:00,3175,14,,,,3045.42,
14699060,08:05:24,08:05:24,3176,15,,,,3189.03,0
14699060,08:05:44,08:05:44,3177,16,,,,3335.97,0
14699060,08:06:12,08:06:12,3178,17,,,,3515.65,0
14699060,08:06:44,08:06:44,3179,18,,,,3746.78,0
14699060,08:07:29,08:07:29,3180,19,,,,4031.47,0
14699060,08:08:00,08:08:00,3181,20,,,,4219.71,0
14699060,08:08:27,08:08:27,3182,21,,,,4370.61,0
14699060,08:09:01,08:09:01,3183,22,,,,4605.33,0
14699060,08:09:20,08:09:20,3184,23,,,,4747.17,0
14699060,08:10:00,08:10:00,3185,24,,,,5070.97,
14699060,08:10:29,08:10:29,3186,25,,,,5334.02,0
14699060,08:10:52,08:10:52,3187,26,,,,5554.94,0
14699060,08:11:18,08:11:18,3188,27,,,,5785.25,0
14699060,08:11:46,08:11:46,3189,28,,,,6014.78,0
14699060,08:12:14,08:12:14,3190,29,,,,6219.92,0
14699060,08:12:56,08:12:56,3191,30,,,,6550.52,0
14699060,08:13:31,08:13:31,1545,31,,,,6814.02,0
14699060,08:14:00,08:14:00,1546,32,,,,7065.95,
14699060,08:14:32,08:14:32,1547,33,,,,7242.05,0
14699060,08:15:02,08:15:02,1548,34,,,,7485.91,0
14699060,08:15:37,08:15:37,1549,35,,,,7747.63,0
14699060,08:16:15,08:16:15,1550,36,,,,8050.73,0
14699060,08:16:57,08:16:57,1551,37,,,,8387.93,0
14699060,08:17:46,08:17:46,1552,38,,,,8789.32,0
14699060,08:18:25,08:18:25,1553,39,,,,9084.78,0
14699060,08:19:36,08:19:36,9467,40,,,,9577.7,0
14699060,08:21:00,08:21:00,1493,41,,,,10297.78,
14699060,08:23:00,08:23:00,9479,42,,,,10964.24,
14699060,08:26:00,08:26:00,622,43,,,,13469.74,
14699060,08:29:59,08:29:59,623,44,,,,17152.7,0
14699060,08:34:00,08:34:00,9922,45,,1,,20695.32,
15094020,18:05:00,18:05:00,8323,1,,,1,0,
15094020,18:05:20,18:05:20,8324,2,,,,251.96,0
15094020,18:05:48,18:05:48,8930,3,,,,555.58,0
15094020,18:06:05,18:06:05,3165,4,,,,762.58,0
15094020,18:06:41,18:06:41,3166,5,,,,1184.55,0
15094020,18:07:08,18:07:08,3167,6,,,,1491.6,0
15094020,18:07:33,18:07:33,3168,7,,,,1759.45,0
15094020,18:07:50,18:07:50,3169,8,,,,1931.01,0
15094020,18:08:06,18:08:06,3170,9,,,,2071.31,0
15094020,18:08:26,18:08:26,3171,10,,,,2249.27,0
15094020,18:08:49,18:08:49,3172,11,,,,2469.94,0
15094020,18:09:02,18:09:02,3173,12,,,,2563.62,0
15094020,18:09:15,18:09:15,3174,13,,,,2707.86,0
15094020,18:11:00,18:11:00,3175,14,,,,3045.42,
15094020,18:11:28,18:11:28,3176,15,,,,3189.03,0
15094020,18:11:53,18:11:53,3177,16,,,,3335.97,0
15094020,18:12:26,18:12:26,3178,17,,,,3515.65,0
15094020,18:13:05,18:13:05,3179,18,,,,3746.78,0
15094020,18:13:58,18:13:58,3180,19,,,,4031.47,0
15094020,18:14:36,18:14:36,3181,20,,,,4219.71,0
15094020,18:15:08,18:15:08,3182,21,,,,4370.61,0
15094020,18:15:50,18:15:50,3183,22,,,,4605.33,0
15094020,18:16:12,18:16:12,3184,23,,,,4747.17,0
15094020,18:17:00,18:17:00,3185,24,,,,5070.97,
15094020,18:17:29,18:17:29,3186,25,,,,5334.02,0
15094020,18:17:52,18:17:52,3187,26,,,,5554.94,0
15094020,18:18:18,18:18:18,3188,27,,,,5785.25,0
15094020,18:18:46,18:18:46,3189,28,,,,6014.78,0
15094020,18:19:14,18:19:14,3190,29,,,,6219.92,0
15094020,18:19:56,18:19:56,3191,30,,,,6550.52,0
15094020,18:20:31,18:20:31,1545,31,,,,6814.02,0
15094020,18:21:00,18:21:00,1546,32,,,,7065.95,
15094020,18:21:32,18:21:32,1547,33,,,,7242.05,0
15094020,18:22:02,18:22:02,1548,34,,,,7485.91,0
15094020,18:22:37,18:22:37,1549,35,,,,7747.63,0
15094020,18:23:15,18:23:15,1550,36,,,,8050.73,0
15094020,18:23:57,18:23:57,1551,37,,,,8387.93,0
15094020,18:24:46,18:24:46,1552,38,,,,8789.32,0
15094020,18:25:25,18:25:25,1553,39,,,,9084.78,0
15094020,18:26:36,18:26:36,9467,40,,,,9577.7,0
15094020,18:28:00,18:28:00,1493,41,,,,10297.78,
15094020,18:30:00,18:30:00,9479,42,,,,10964.24,
15094020,18:34:00,18:34:00,622,43,,,,13469.74,
15094020,18:37:59,18:37:59,623,44,,,,17152.7,0
15094020,18:42:00,18:42:00,9922,45,,1,,20695.32,
15094030,18:05:00,18:05:00,8323,1,,,1,0,
15094030,18:05:20,18:05:20,8324,2,,,,251.96,0
15094030,18:05:48,18:05:48,8930,3,,,,555.58,0
15094030,18:06:05,18:06:05,3165,4,,,,762.58,0
15094030,18:06:41,18:06:41,3166,5,,,,1184.55,0
15094030,18:07:08,18:07:08,3167,6,,,,1491.6,0
15094030,18:07:33,18:07:33,3168,7,,,,1759.45,0
15094030,18:07:50,18:07:50,3169,8,,,,1931.01,0
15094030,18:08:06,18:08:06,3170,9,,,,2071.31,0
15094030,18:08:26,18:08:26,3171,10,,,,2249.27,0
15094030,18:08:49,18:08:49,3172,11,,,,2469.94,0
15094030,18:09:02,18:09:02,3173,12,,,,2563.62,0
15094030,18:09:15,18:09:15,3174,13,,,,2707.86,0
15094030,18:11:00,18:11:00,3175,14,,,,3045.42,
15094030,18:11:28,18:11:28,3176,15,,,,3189.03,0
15094030,18:11:53,18:11:53,3177,16,,,,3335.97,0
15094030,18:12:26,18:12:26,3178,17,,,,3515.65,0
15094030,18:13:05,18:13:05,3179,18,,,,3746.78,0
15094030,18:13:58,18:13:58,3180,19,,,,4031.47,0
15094030,18:14:36,18:14:36,3181,20,,,,4219.71,0
15094030,18:15:08,18:15:08,3182,21,,,,4370.61,0
15094030,18:15:50,18:15:50,3183,22,,,,4605.33,0
15094030,18:16:12,18:16:12,3184,23,,,,4747.17,0
15094030,18:17:00,18:17:00,3185,24,,,,5070.97,
15094030,18:17:29,18:17:29,3186,25,,,,5334.02,0
15094030,18:17:52,18:17:52,3187,26,,,,5554.94,0
15094030,18:18:18,18:18:18,3188,27,,,,5785.25,0
15094030,18:18:46,18:18:46,3189,28,,,,6014.78,0
15094030,18:19:14,18:19:14,3190,29,,,,6219.92,0
15094030,18:19:56,18:19:56,3191,30,,,,6550.52,0
15094030,18:20:31,18:20:31,1545,31,,,,6814.02,0
15094030,18:21:00,18:21:00,1546,32,,,,7065.95,
15094030,18:21:32,18:21:32,1547,33,,,,7242.05,0
15094030,18:22:02,18:22:02,1548,34,,,,7485.91,0
15094030,18:22:37,18:22:37,1549,35,,,,7747.63,0
15094030,18:23:15,18:23:15,1550,36,,,,8050.73,0
15094030,18:23:57,18:23:57,1551,37,,,,8387.93,0
15094030,18:24:46,18:24:46,1552,38,,,,8789.32,0
15094030,18:25:25,18:25:25,1553,39,,,,9084.78,0
15094030,18:26:36,18:26:36,9467,40,,,,9577.7,0
15094030,18:28:00,18:28:00,1493,41,,,,10297.78,
15094030,18:30:00,18:30:00,9479,42,,,,10964.24,
15094030,18:34:00,18:34:00,622,43,,,,13469.74,
15094030,18:37:59,18:37:59,623,44,,,,17152.7,0
15094030,18:42:00,18:42:00,9922,45,,1,,20695.32,
15094040,18:05:00,18:05:00,8323,1,,,1,0,
15094040,18:05:20,18:05:20,8324,2,,,,251.96,0
15094040,18:05:48,18:05:48,8930,3,,,,555.58,0
15094040,18:06:05,18:06:05,3165,4,,,,762.58,0
15094040,18:06:41,18:06:41,3166,5,,,,1184.55,0
15094040,18:07:08,18:07:08,3167,6,,,,1491.6,0
15094040,18:07:33,18:07:33,3168,7,,,,1759.45,0
15094040,18:07:50,18:07:50,3169,8,,,,1931.01,0
15094040,18:08:06,18:08:06,3170,9,,,,2071.31,0
15094040,18:08:26,18:08:26,3171,10,,,,2249.27,0
15094040,18:08:49,18:08:49,3172,11,,,,2469.94,0
15094040,18:09:02,18:09:02,3173,12,,,,2563.62,0
15094040,18:09:15,18:09:15,3174,13,,,,2707.86,0
15094040,18:11:00,18:11:00,3175,14,,,,3045.42,
15094040,18:11:28,18:11:28,3176,15,,,,3189.03,0
15094040,18:11:53,18:11:53,3177,16,,,,3335.97,0
15094040,18:12:26,18:12:26,3178,17,,,,3515.65,0
15094040,18:13:05,18:13:05,3179,18,,,,3746.78,0
15094040,18:13:58,18:13:58,3180,19,,,,4031.47,0
15094040,18:14:36,18:14:36,3181,20,,,,4219.71,0
15094040,18:15:08,18:15:08,3182,21,,,,4370.61,0
15094040,18:15:50,18:15:50,3183,22,,,,4605.33,0
15094040,18:16:12,18:16:12,3184,23,,,,4747.17,0
15094040,18:17:00,18:17:00,3185,24,,,,5070.97,
15094040,18:17:29,18:17:29,3186,25,,,,5334.02,0
15094040,18:17:52,18:17:52,3187,26,,,,5554.94,0
15094040,18:18:18,18:18:18,3188,27,,,,5785.25,0
15094040,18:18:46,18:18:46,3189,28,,,,6014.78,0
15094040,18:19:14,18:19:14,3190,29,,,,6219.92,0
15094040,18:19:56,18:19:56,3191,30,,,,6550.52,0
15094040,18:20:31,18:20:31,1545,31,,,,6814.02,0
15094040,18:21:00,18:21:00,1546,32,,,,7065.95,
15094040,18:21:32,18:21:32,1547,33,,,,7242.05,0
15094040,18:22:02,18:22:02,1548,34,,,,7485.91,0
15094040,18:22:37,18:22:37,1549,35,,,,7747.63,0
15094040,18:23:15,18:23:15,1550,36,,,,8050.73,0
15094040,18:23:57,18:23:57,1551,37,,,,8387.93,0
15094040,18:24:46,18:24:46,1552,38,,,,8789.32,0
15094040,18:25:25,18:25:25,1553,39,,,,9084.78,0
15094040,18:26:36,18:26:36,9467,40,,,,9577.7,0
15094040,18:28:00,18:28:00,1493,41,,,,10297.78,
15094040,18:30:00,18:30:00,9479,42,,,,10964.24,
15094040,18:34:00,18:34:00,622,43,,,,13469.74,
15094040,18:37:59,18:37:59,623,44,,,,17152.7,0
15094040,18:42:00,18:42:00,9922,45,,1,,20695.32,
15094050,18:05:00,18:05:00,8323,1,,,1,0,
15094050,18:05:20,18:05:20,8324,2,,,,251.96,0
15094050,18:05:48,18:05:48,8930,3,,,,555.58,0
15094050,18:06:05,18:06:05,3165,4,,,,762.58,0
15094050,18:06:41,18:06:41,3166,5,,,,1184.55,0
15094050,18:07:08,18:07:08,3167,6,,,,1491.6,0
15094050,18:07:33,18:07:33,3168,7,,,,1759.45,0
15094050,18:07:50,18:07:50,3169,8,,,,1931.01,0
15094050,18:08:06,18:08:06,3170,9,,,,2071.31,0
15094050,18:08:26,18:08:26,3171,10,,,,2249.27,0
15094050,18:08:49,18:08:49,3172,11,,,,2469.94,0
15094050,18:09:02,18:09:02,3173,12,,,,2563.62,0
15094050,18:09:15,18:09:15,3174,13,,,,2707.86,0
15094050,18:11:00,18:11:00,3175,14,,,,3045.42,
15094050,18:11:28,18:11:28,3176,15,,,,3189.03,0
15094050,18:11:53,18:11:53,3177,16,,,,3335.97,0
15094050,18:12:26,18:12:26,3178,17,,,,3515.65,0
15094050,18:13:05,18:13:05,3179,18,,,,3746.78,0
15094050,18:13:58,18:13:58,3180,19,,,,4031.47,0
15094050,18:14:36,18:14:36,3181,20,,,,4219.71,0
15094050,18:15:08,18:15:08,3182,21,,,,4370.61,0
15094050,18:15:50,18:15:50,3183,22,,,,4605.33,0
15094050,18:16:12,18:16:12,3184,23,,,,4747.17,0
15094050,18:17:00,18:17:00,3185,24,,,,5070.97,
15094050,18:17:29,18:17:29,3186,25,,,,5334.02,0
15094050,18:17:52,18:17:52,3187,26,,,,5554.94,0
15094050,18:18:18,18:18:18,3188,27,,,,5785.25,0
15094050,18:18:46,18:18:46,3189,28,,,,6014.78,0
15094050,18:19:14,18:19:14,3190,29,,,,6219.92,0
15094050,18:19:56,18:19:56,3191,30,,,,6550.52,0
15094050,18:20:31,18:20:31,1545,31,,,,6814.02,0
15094050,18:21:00,18:21:00,1546,32,,,,7065.95,
15094050,18:21:32,18:21:32,1547,33,,,,7242.05,0
15094050,18:22:02,18:22:02,1548,34,,,,7485.91,0
15094050,18:22:37,18:22:37,1549,35,,,,7747.63,0
15094050,18:23:15,18:23:15,1550,36,,,,8050.73,0
15094050,18:23:57,18:23:57,1551,37,,,,8387.93,0
15094050,18:24:46,18:24:46,1552,38,,,,8789.32,0
15094050,18:25:25,18:25:25,1553,39,,,,9084.78,0
15094050,18:26:36,18:26:36,9467,40,,,,9577.7,0
15094050,18:28:00,18:28:00,1493,41,,,,10297.78,
15094050,18:30:00,18:30:00,9479,42,,,,10964.24,
15094050,18:34:00,18:34:00,622,43,,,,13469.74,
15094050,18:37:59,18:37:59,623,44,,,,17152.7,0
15094050,18:42:00,18:42:00,9922,45,,1,,20695.32,
15094060,18:05:00,18:05:00,8323,1,,,1,0,
15094060,18:05:20,18:05:20,8324,2,,,,251.96,0
15094060,18:05:48,18:05:48,8930,3,,,,555.58,0
15094060,18:06:05,18:06:05,3165,4,,,,762.58,0
15094060,18:06:41,18:06:41,3166,5,,,,1184.55,0
15094060,18:07:08,18:07:08,3167,6,,,,1491.6,0
15094060,18:07:33,18:07:33,3168,7,,,,1759.45,0
15094060,18:07:50,18:07:50,3169,8,,,,1931.01,0
15094060,18:08:06,18:08:06,3170,9,,,,2071.31,0
15094060,18:08:26,18:08:26,3171,10,,,,2249.27,0
15094060,18:08:49,18:08:49,3172,11,,,,2469.94,0
15094060,18:09:02,18:09:02,3173,12,,,,2563.62,0
15094060,18:09:15,18:09:15,3174,13,,,,2707.86,0
15094060,18:11:00,18:11:00,3175,14,,,,3045.42,
15094060,18:11:28,18:11:28,3176,15,,,,3189.03,0
15094060,18:11:53,18:11:53,3177,16,,,,3335.97,0
15094060,18:12:26,18:12:26,3178,17,,,,3515.65,0
15094060,18:13:05,18:13:05,3179,18,,,,3746.78,0
15094060,18:13:58,18:13:58,3180,19,,,,4031.47,0
15094060,18:14:36,18:14:36,3181,20,,,,4219.71,0
15094060,18:15:08,18:15:08,3182,21,,,,4370.61,0
15094060,18:15:50,18:15:50,3183,22,,,,4605.33,0
15094060,18:16:12,18:16:12,3184,23,,,,4747.17,0
15094060,18:17:00,18:17:00,3185,24,,,,5070.97,
15094060,18:17:29,18:17:29,3186,25,,,,5334.02,0
15094060,18:17:52,18:17:52,3187,26,,,,5554.94,0
15094060,18:18:18,18:18:18,3188,27,,,,5785.25,0
15094060,18:18:46,18:18:46,3189,28,,,,6014.78,0
15094060,18:19:14,18:19:14,3190,29,,,,6219.92,0
15094060,18:19:56,18:19:56,3191,30,,,,6550.52,0
15094060,18:20:31,18:20:31,1545,31,,,,6814.02,0
15094060,18:21:00,18:21:00,1546,32,,,,7065.95,
15094060,18:21:32,18:21:32,1547,33,,,,7242.05,0
15094060,18:22:02,18:22:02,1548,34,,,,7485.91,0
15094060,18:22:37,18:22:37,1549,35,,,,7747.63,0
15094060,18:23:15,18:23:15,1550,36,,,,8050.73,0
15094060,18:23:57,18:23:57,1551,37,,,,8387.93,0
15094060,18:24:46,18:24:46,1552,38,,,,8789.32,0
15094060,18:25:25,18:25:25,1553,39,,,,9084.78,0
15094060,18:26:36,18:26:36,9467,40,,,,9577.7,0
15094060,18:28:00,18:28:00,1493,41,,,,10297.78,
15094060,18:30:00,18:30:00,9479,42,,,,10964.24,
15094060,18:34:00,18:34:00,622,43,,,,13469.74,
15094060,18:37:59,18:37:59,623,44,,,,17152.7,0
15094060,18:42:00,18:42:00,9922,45,,1,,20695.32,
15442020,20:05:00,20:05:00,8323,1,,,1,0,
15442020,20:05:17,20:05:17,8324,2,,,,251.96,0
15442020,20:05:40,20:05:40,8930,3,,,,555.58,0
15442020,20:05:54,20:05:54,3165,4,,,,762.58,0
15442020,20:06:24,20:06:24,3166,5,,,,1184.55,0
15442020,20:06:47,20:06:47,3167,6,,,,1491.6,0
15442020,20:07:07,20:07:07,3168,7,,,,1759.45,0
15442020,20:07:22,20:07:22,3169,8,,,,1931.01,0
15442020,20:07:35,20:07:35,3170,9,,,,2071.31,0
15442020,20:07:52,20:07:52,3171,10,,,,2249.27,0
15442020,20:08:11,20:08:11,3172,11,,,,2469.94,0
15442020,20:08:22,20:08:22,3173,12,,,,2563.62,0
15442020,20:08:32,20:08:32,3174,13,,,,2707.86,0
15442020,20:10:00,20:10:00,3175,14,,,,3045.42,
15442020,20:10:24,20:10:24,3176,15,,,,3189.03,0
15442020,20:10:44,20:10:44,3177,16,,,,3335.97,0
15442020,20:11:12,20:11:12,3178,17,,,,3515.65,0
15442020,20:11:44,20:11:44,3179,18,,,,3746.78,0
15442020,20:12:29,20:12:29,3180,19,,,,4031.47,0
15442020,20:13:00,20:13:00,3181,20,,,,4219.71,0
15442020,20:13:27,20:13:27,3182,21,,,,4370.61,0
15442020,20:14:01,20:14:01,3183,22,,,,4605.33,0
15442020,20:14:20,20:14:20,3184,23,,,,4747.17,0
15442020,20:15:00,20:15:00,3185,24,,,,5070.97,
15442020,20:15:22,20:15:22,3186,25,,,,5334.02,0
15442020,20:15:39,20:15:39,3187,26,,,,5554.94,0
15442020,20:15:58,20:15:58,3188,27,,,,5785.25,0
15442020,20:16:19,20:16:19,3189,28,,,,6014.78,0
15442020,20:16:41,20:16:41,3190,29,,,,6219.92,0
15442020,20:17:12,20:17:12,3191,30,,,,6550.52,0
15442020,20:17:38,20:17:38,1545,31,,,,6814.02,0
15442020,20:18:00,20:18:00,1546,32,,,,7065.95,
15442020,20:18:32,20:18:32,1547,33,,,,7242.05,0
15442020,20:19:02,20:19:02,1548,34,,,,7485.91,0
15442020,20:19:37,20:19:37,1549,35,,,,7747.63,0
15442020,20:20:15,20:20:15,1550,36,,,,8050.73,0
15442020,20:20:57,20:20:57,1551,37,,,,8387.93,0
15442020,20:21:46,20:21:46,1552,38,,,,8789.32,0
15442020,20:22:25,20:22:25,1553,39,,,,9084.78,0
15442020,20:23:36,20:23:36,9467,40,,,,9577.7,0
15442020,20:25:00,20:25:00,1493,41,,,,10297.78,
15442020,20:27:00,20:27:00,9479,42,,,,10964.24,
15442020,20:31:00,20:31:00,622,43,,,,13469.74,
15442020,20:34:59,20:34:59,623,44,,,,17152.7,0
15442020,20:39:00,20:39:00,9922,45,,1,,20695.32,
15442030,20:05:00,20:05:00,8323,1,,,1,0,
15442030,20:05:17,20:05:17,8324,2,,,,251.96,0
15442030,20:05:40,20:05:40,8930,3,,,,555.58,0
15442030,20:05:54,20:05:54,3165,4,,,,762.58,0
15442030,20:06:24,20:06:24,3166,5,,,,1184.55,0
15442030,20:06:47,20:06:47,3167,6,,,,1491.6,0
15442030,20:07:07,20:07:07,3168,7,,,,1759.45,0
15442030,20:07:22,20:07:22,3169,8,,,,1931.01,0
15442030,20:07:35,20:07:35,3170,9,,,,2071.31,0
15442030,20:07:52,20:07:52,3171,10,,,,2249.27,0
15442030,20:08:11,20:08:11,3172,11,,,,2469.94,0
15442030,20:08:22,20:08:22,3173,12,,,,2563.62,0
15442030,20:08:32,20:08:32,3174,13,,,,2707.86,0
15442030,20:10:00,20:10:00,3175,14,,,,3045.42,
15442030,20:10:24,20:10:24,3176,15,,,,3189.03,0
15442030,20:10:44,20:10:44,3177,16,,,,3335.97,0
15442030,20:11:12,20:11:12,3178,17,,,,3515.65,0
15442030,20:11:44,20:11:44,3179,18,,,,3746.78,0
15442030,20:12:29,20:12:29,3180,19,,,,4031.47,0
15442030,20:13:00,20:13:00,3181,20,,,,4219.71,0
15442030,20:13:27,20:13:27,3182,21,,,,4370.61,0
15442030,20:14:01,20:14:01,3183,22,,,,4605.33,0
15442030,20:14:20,20:14:20,3184,23,,,,4747.17,0
15442030,20:15:00,20:15:00,3185,24,,,,5070.97,
15442030,20:15:22,20:15:22,3186,25,,,,5334.02,0
15442030,20:15:39,20:15:39,3187,26,,,,5554.94,0
15442030,20:15:58,20:15:58,3188,27,,,,5785.25,0
15442030,20:16:19,20:16:19,3189,28,,,,6014.78,0
15442030,20:16:41,20:16:41,3190,29,,,,6219.92,0
15442030,20:17:12,20:17:12,3191,30,,,,6550.52,0
15442030,20:17:38,20:17:38,1545,31,,,,6814.02,0
15442030,20:18:00,20:18:00,1546,32,,,,7065.95,
15442030,20:18:32,20:18:32,1547,33,,,,7242.05,0
15442030,20:19:02,20:19:02,1548,34,,,,7485.91,0
15442030,20:19:37,20:19:37,1549,35,,,,7747.63,0
15442030,20:20:15,20:20:15,1550,36,,,,8050.73,0
15442030,20:20:57,20:20:57,1551,37,,,,8387.93,0
15442030,20:21:46,20:21:46,1552,38,,,,8789.32,0
15442030,20:22:25,20:22:25,1553,39,,,,9084.78,0
15442030,20:23:36,20:23:36,9467,40,,,,9577.7,0
15442030,20:25:00,20:25:00,1493,41,,,,10297.78,
15442030,20:27:00,20:27:00,9479,42,,,,10964.24,
15442030,20:31:00,20:31:00,622,43,,,,13469.74,
15442030,20:34:59,20:34:59,623,44,,,,17152.7,0
15442030,20:39:00,20:39:00,9922,45,,1,,20695.32,
15442040,20:05:00,20:05:00,8323,1,,,1,0,
15442040,20:05:17,20:05:17,8324,2,,,,251.96,0
15442040,20:05:40,20:05:40,8930,3,,,,555.58,0
15442040,20:05:54,20:05:54,3165,4,,,,762.58,0
15442040,20:06:24,20:06:24,3166,5,,,,1184.55,0
15442040,20:06:47,20:06:47,3167,6,,,,1491.6,0
15442040,20:07:07,20:07:07,3168,7,,,,1759.45,0
15442040,20:07:22,20:07:22,3169,8,,,,1931.01,0
15442040,20:07:35,20:07:35,3170,9,,,,2071.31,0
15442040,20:07:52,20:07:52,3171,10,,,,2249.27,0
15442040,20:08:11,20:08:11,3172,11,,,,2469.94,0
15442040,20:08:22,20:08:22,3173,12,,,,2563.62,0
15442040,20:08:32,20:08:32,3174,13,,,,2707.86,0
15442040,20:10:00,20:10:00,3175,14,,,,3045.42,
15442040,20:10:24,20:10:24,3176,15,,,,3189.03,0
15442040,20:10:44,20:10:44,3177,16,,,,3335.97,0
15442040,20:11:12,20:11:12,3178,17,,,,3515.65,0
15442040,20:11:44,20:11:44,3179,18,,,,3746.78,0
15442040,20:12:29,20:12:29,3180,19,,,,4031.47,0
15442040,20:13:00,20:13:00,3181,20,,,,4219.71,0
15442040,20:13:27,20:13:27,3182,21,,,,4370.61,0
15442040,20:14:01,20:14:01,3183,22,,,,4605.33,0
15442040,20:14:20,20:14:20,3184,23,,,,4747.17,0
15442040,20:15:00,20:15:00,3185,24,,,,5070.97,
15442040,20:15:22,20:15:22,3186,25,,,,5334.02,0
15442040,20:15:39,20:15:39,3187,26,,,,5554.94,0
15442040,20:15:58,20:15:58,3188,27,,,,5785.25,0
15442040,20:16:19,20:16:19,3189,28,,,,6014.78,0
15442040,20:16:41,20:16:41,3190,29,,,,6219.92,0
15442040,20:17:12,20:17:12,3191,30,,,,6550.52,0
15442040,20:17:38,20:17:38,1545,31,,,,6814.02,0
15442040,20:18:00,20:18:00,1546,32,,,,7065.95,
15442040,20:18:32,20:18:32,1547,33,,,,7242.05,0
15442040,20:19:02,20:19:02,1548,34,,,,7485.91,0
15442040,20:19:37,20:19:37,1549,35,,,,7747.63,0
15442040,20:20:15,20:20:15,1550,36,,,,8050.73,0
15442040,20:20:57,20:20:57,1551,37,,,,8387.93,0
15442040,20:21:46,20:21:46,1552,38,,,,8789.32,0
15442040,20:22:25,20:22:25,1553,39,,,,9084.78,0
15442040,20:23:36,20:23:36,9467,40,,,,9577.7,0
15442040,20:25:00,20:25:00,1493,41,,,,10297.78,
15442040,20:27:00,20:27:00,9479,42,,,,10964.24,
15442040,20:31:00,20:31:00,622,43,,,,13469.74,
15442040,20:34:59,20:34:59,623,44,,,,17152.7,0
15442040,20:39:00,20:39:00,9922,45,,1,,20695.32,
15442050,20:05:00,20:05:00,8323,1,,,1,0,
15442050,20:05:17,20:05:17,8324,2,,,,251.96,0
15442050,20:05:40,20:05:40,8930,3,,,,555.58,0
15442050,20:05:54,20:05:54,3165,4,,,,762.58,0
15442050,20:06:24,20:06:24,3166,5,,,,1184.55,0
15442050,20:06:47,20:06:47,3167,6,,,,1491.6,0
15442050,20:07:07,20:07:07,3168,7,,,,1759.45,0
15442050,20:07:22,20:07:22,3169,8,,,,1931.01,0
15442050,20:07:35,20:07:35,3170,9,,,,2071.31,0
15442050,20:07:52,20:07:52,3171,10,,,,2249.27,0
15442050,20:08:11,20:08:11,3172,11,,,,2469.94,0
15442050,20:08:22,20:08:22,3173,12,,,,2563.62,0
15442050,20:08:32,20:08:32,3174,13,,,,2707.86,0
15442050,20:10:00,20:10:00,3175,14,,,,3045.42,
15442050,20:10:24,20:10:24,3176,15,,,,3189.03,0
15442050,20:10:44,20:10:44,3177,16,,,,3335.97,0
15442050,20:11:12,20:11:12,3178,17,,,,3515.65,0
15442050,20:11:44,20:11:44,3179,18,,,,3746.78,0
15442050,20:12:29,20:12:29,3180,19,,,,4031.47,0
15442050,20:13:00,20:13:00,3181,20,,,,4219.71,0
15442050,20:13:27,20:13:27,3182,21,,,,4370.61,0
15442050,20:14:01,20:14:01,3183,22,,,,4605.33,0
15442050,20:14:20,20:14:20,3184,23,,,,4747.17,0
15442050,20:15:00,20:15:00,3185,24,,,,5070.97,
15442050,20:15:22,20:15:22,3186,25,,,,5334.02,0
15442050,20:15:39,20:15:39,3187,26,,,,5554.94,0
15442050,20:15:58,20:15:58,3188,27,,,,5785.25,0
15442050,20:16:19,20:16:19,3189,28,,,,6014.78,0
15442050,20:16:41,20:16:41,3190,29,,,,6219.92,0
15442050,20:17:12,20:17:12,3191,30,,,,6550.52,0
15442050,20:17:38,20:17:38,1545,31,,,,6814.02,0
15442050,20:18:00,20:18:00,1546,32,,,,7065.95,
15442050,20:18:32,20:18:32,1547,33,,,,7242.05,0
15442050,20:19:02,20:19:02,1548,34,,,,7485.91,0
15442050,20:19:37,20:19:37,1549,35,,,,7747.63,0
15442050,20:20:15,20:20:15,1550,36,,,,8050.73,0
15442050,20:20:57,20:20:57,1551,37,,,,8387.93,0
15442050,20:21:46,20:21:46,1552,38,,,,8789.32,0
15442050,20:22:25,20:22:25,1553,39,,,,9084.78,0
15442050,20:23:36,20:23:36,9467,40,,,,9577.7,0
15442050,20:25:00,20:25:00,1493,41,,,,10297.78,
15442050,20:27:00,20:27:00,9479,42,,,,10964.24,
15442050,20:31:00,20:31:00,622,43,,,,13469.74,
15442050,20:34:59,20:34:59,623,44,,,,17152.7,0
15442050,20:39:00,20:39:00,9922,45,,1,,20695.32,
15442060,20:05:00,20:05:00,8323,1,,,1,0,
15442060,20:05:17,20:05:17,8324,2,,,,251.96,0
15442060,20:05:40,20:05:40,8930,3,,,,555.58,0
15442060,20:05:54,20:05:54,3165,4,,,,762.58,0
15442060,20:06:24,20:06:24,3166,5,,,,1184.55,0
15442060,20:06:47,20:06:47,3167,6,,,,1491.6,0
15442060,20:07:07,20:07:07,3168,7,,,,1759.45,0
15442060,20:07:22,20:07:22,3169,8,,,,1931.01,0
15442060,20:07:35,20:07:35,3170,9,,,,2071.31,0
15442060,20:07:52,20:07:52,3171,10,,,,2249.27,0
15442060,20:08:11,20:08:11,3172,11,,,,2469.94,0
15442060,20:08:22,20:08:22,3173,12,,,,2563.62,0
15442060,20:08:32,20:08:32,3174,13,,,,2707.86,0
15442060,20:10:00,20:10:00,3175,14,,,,3045.42,
15442060,20:10:24,20:10:24,3176,15,,,,3189.03,0
15442060,20:10:44,20:10:44,3177,16,,,,3335.97,0
15442060,20:11:12,20:11:12,3178,17,,,,3515.65,0
15442060,20:11:44,20:11:44,3179,18,,,,3746.78,0
15442060,20:12:29,20:12:29,3180,19,,,,4031.47,0
15442060,20:13:00,20:13:00,3181,20,,,,4219.71,0
15442060,20:13:27,20:13:27,3182,21,,,,4370.61,0
15442060,20:14:01,20:14:01,3183,22,,,,4605.33,0
15442060,20:14:20,20:14:20,3184,23,,,,4747.17,0
15442060,20:15:00,20:15:00,3185,24,,,,5070.97,
15442060,20:15:22,20:15:22,3186,25,,,,5334.02,0
15442060,20:15:39,20:15:39,3187,26,,,,5554.94,0
15442060,20:15:58,20:15:58,3188,27,,,,5785.25,0
15442060,20:16:19,20:16:19,3189,28,,,,6014.78,0
15442060,20:16:41,20:16:41,3190,29,,,,6219.92,0
15442060,20:17:12,20:17:12,3191,30,,,,6550.52,0
15442060,20:17:38,20:17:38,1545,31,,,,6814.02,0
15442060,20:18:00,20:18:00,1546,32,,,,7065.95,
15442060,20:18:32,20:18:32,1547,33,,,,7242.05,0
15442060,20:19:02,20:19:02,1548,34,,,,7485.91,0
15442060,20:19:37,20:19:37,1549,35,,,,7747.63,0
15442060,20:20:15,20:20:15,1550,36,,,,8050.73,0
15442060,20:20:57,20:20:57,1551,37,,,,8387.93,0
15442060,20:21:46,20:21:46,1552,38,,,,8789.32,0
15442060,20:22:25,20:22:25,1553,39,,,,9084.78,0
15442060,20:23:36,20:23:36,9467,40,,,,9577.7,0
15442060,20:25:00,20:25:00,1493,41,,,,10297.78,
15442060,20:27:00,20:27:00,9479,42,,,,10964.24,
15442060,20:31:00,20:31:00,622,43,,,,13469.74,
15442060,20:34:59,20:34:59,623,44,,,,17152.7,0
15442060,20:39:00,20:39:00,9922,45,,1,,20695.32,
15812020,05:13:00,05:13:00,8323,1,,,1,0,
15812020,05:13:17,05:13:17,8324,2,,,,251.96,0
15812020,05:13:40,05:13:40,8930,3,,,,555.58,0
15812020,05:13:54,05:13:54,3165,4,,,,762.58,0
15812020,05:14:24,05:14:24,3166,5,,,,1184.55,0
15812020,05:14:47,05:14:47,3167,6,,,,1491.6,0
15812020,05:15:07,05:15:07,3168,7,,,,1759.45,0
15812020,05:15:22,05:15:22,3169,8,,,,1931.01,0
15812020,05:15:35,05:15:35,3170,9,,,,2071.31,0
15812020,05:15:52,05:15:52,3171,10,,,,2249.27,0
15812020,05:16:11,05:16:11,3172,11,,,,2469.94,0
15812020,05:16:22,05:16:22,3173,12,,,,2563.62,0
15812020,05:16:32,05:16:32,3174,13,,,,2707.86,0
15812020,05:18:00,05:18:00,3175,14,,,,3045.42,
15812020,05:18:24,05:18:24,3176,15,,,,3189.03,0
15812020,05:18:44,05:18:44,3177,16,,,,3335.97,0
15812020,05:19:12,05:19:12,3178,17,,,,3515.65,0
15812020,05:19:44,05:19:44,3179,18,,,,3746.78,0
15812020,05:20:29,05:20:29,3180,19,,,,4031.47,0
15812020,05:21:00,05:21:00,3181,20,,,,4219.71,0
15812020,05:21:27,05:21:27,3182,21,,,,4370.61,0
15812020,05:22:01,05:22:01,3183,22,,,,4605.33,0
15812020,05:22:20,05:22:20,3184,23,,,,4747.17,0
15812020,05:23:00,05:23:00,3185,24,,,,5070.97,
15812020,05:23:29,05:23:29,3186,25,,,,5334.02,0
15812020,05:23:52,05:23:52,3187,26,,,,5554.94,0
15812020,05:24:18,05:24:18,3188,27,,,,5785.25,0
15812020,05:24:46,05:24:46,3189,28,,,,6014.78,0
15812020,05:25:14,05:25:14,3190,29,,,,6219.92,0
15812020,05:25:56,05:25:56,3191,30,,,,6550.52,0
15812020,05:26:31,05:26:31,1545,31,,,,6814.02,0
15812020,05:27:00,05:27:00,1546,32,,,,7065.95,
15812020,05:27:32,05:27:32,1547,33,,,,7242.05,0
15812020,05:28:02,05:28:02,1548,34,,,,7485.91,0
15812020,05:28:37,05:28:37,1549,35,,,,7747.63,0
15812020,05:29:15,05:29:15,1550,36,,,,8050.73,0
15812020,05:29:57,05:29:57,1551,37,,,,8387.93,0
15812020,05:30:46,05:30:46,1552,38,,,,8789.32,0
15812020,05:31:25,05:31:25,1553,39,,,,9084.78,0
15812020,05:32:36,05:32:36,9467,40,,,,9577.7,0
15812020,05:34:00,05:34:00,1493,41,,,,10297.78,
15812020,05:36:00,05:36:00,9479,42,,,,10964.24,
15812020,05:39:00,05:39:00,622,43,,,,13469.74,
15812020,05:42:59,05:42:59,623,44,,,,17152.7,0
15812020,05:47:00,05:47:00,9922,45,,1,,20695.32,
15812030,05:13:00,05:13:00,8323,1,,,1,0,
15812030,05:13:17,05:13:17,8324,2,,,,251.96,0
15812030,05:13:40,05:13:40,8930,3,,,,555.58,0
15812030,05:13:54,05:13:54,3165,4,,,,762.58,0
15812030,05:14:24,05:14:24,3166,5,,,,1184.55,0
15812030,05:14:47,05:14:47,3167,6,,,,1491.6,0
15812030,05:15:07,05:15:07,3168,7,,,,1759.45,0
15812030,05:15:22,05:15:22,3169,8,,,,1931.01,0
15812030,05:15:35,05:15:35,3170,9,,,,2071.31,0
15812030,05:15:52,05:15:52,3171,10,,,,2249.27,0
15812030,05:16:11,05:16:11,3172,11,,,,2469.94,0
15812030,05:16:22,05:16:22,3173,12,,,,2563.62,0
15812030,05:16:32,05:16:32,3174,13,,,,2707.86,0
15812030,05:18:00,05:18:00,3175,14,,,,3045.42,
15812030,05:18:24,05:18:24,3176,15,,,,3189.03,0
15812030,05:18:44,05:18:44,3177,16,,,,3335.97,0
15812030,05:19:12,05:19:12,3178,17,,,,3515.65,0
15812030,05:19:44,05:19:44,3179,18,,,,3746.78,0
15812030,05:20:29,05:20:29,3180,19,,,,4031.47,0
15812030,05:21:00,05:21:00,3181,20,,,,4219.71,0
15812030,05:21:27,05:21:27,3182,21,,,,4370.61,0
15812030,05:22:01,05:22:01,3183,22,,,,4605.33,0
15812030,05:22:20,05:22:20,3184,23,,,,4747.17,0
15812030,05:23:00,05:23:00,3185,24,,,,5070.97,
15812030,05:23:29,05:23:29,3186,25,,,,5334.02,0
15812030,05:23:52,05:23:52,3187,26,,,,5554.94,0
15812030,05:24:18,05:24:18,3188,27,,,,5785.25,0
15812030,05:24:46,05:24:46,3189,28,,,,6014.78,0
15812030,05:25:14,05:25:14,3190,29,,,,6219.92,0
15812030,05:25:56,05:25:56,3191,30,,,,6550.52,0
15812030,05:26:31,05:26:31,1545,31,,,,6814.02,0
15812030,05:27:00,05:27:00,1546,32,,,,7065.95,
15812030,05:27:32,05:27:32,1547,33,,,,7242.05,0
15812030,05:28:02,05:28:02,1548,34,,,,7485.91,0
15812030,05:28:37,05:28:37,1549,35,,,,7747.63,0
15812030,05:29:15,05:29:15,1550,36,,,,8050.73,0
15812030,05:29:57,05:29:57,1551,37,,,,8387.93,0
15812030,05:30:46,05:30:46,1552,38,,,,8789.32,0
15812030,05:31:25,05:31:25,1553,39,,,,9084.78,0
15812030,05:32:36,05:32:36,9467,40,,,,9577.7,0
15812030,05:34:00,05:34:00,1493,41,,,,10297.78,
15812030,05:36:00,05:36:00,9479,42,,,,10964.24,
15812030,05:39:00,05:39:00,622,43,,,,13469.74,
15812030,05:42:59,05:42:59,623,44,,,,17152.7,0
15812030,05:47:00,05:47:00,9922,45,,1,,20695.32,
15812040,05:13:00,05:13:00,8323,1,,,1,0,
15812040,05:13:17,05:13:17,8324,2,,,,251.96,0
15812040,05:13:40,05:13:40,8930,3,,,,555.58,0
15812040,05:13:54,05:13:54,3165,4,,,,762.58,0
15812040,05:14:24,05:14:24,3166,5,,,,1184.55,0
15812040,05:14:47,05:14:47,3167,6,,,,1491.6,0
15812040,05:15:07,05:15:07,3168,7,,,,1759.45,0
15812040,05:15:22,05:15:22,3169,8,,,,1931.01,0
15812040,05:15:35,05:15:35,3170,9,,,,2071.31,0
15812040,05:15:52,05:15:52,3171,10,,,,2249.27,0
15812040,05:16:11,05:16:11,3172,11,,,,2469.94,0
15812040,05:16:22,05:16:22,3173,12,,,,2563.62,0
15812040,05:16:32,05:16:32,3174,13,,,,2707.86,0
15812040,05:18:00,05:18:00,3175,14,,,,3045.42,
15812040,05:18:24,05:18:24,3176,15,,,,3189.03,0
15812040,05:18:44,05:18:44,3177,16,,,,3335.97,0
15812040,05:19:12,05:19:12,3178,17,,,,3515.65,0
15812040,05:19:44,05:19:44,3179,18,,,,3746.78,0
15812040,05:20:29,05:20:29,3180,19,,,,4031.47,0
15812040,05:21:00,05:21:00,3181,20,,,,4219.71,0
15812040,05:21:27,05:21:27,3182,21,,,,4370.61,0
15812040,05:22:01,05:22:01,3183,22,,,,4605.33,0
15812040,05:22:20,05:22:20,3184,23,,,,4747.17,0
15812040,05:23:00,05:23:00,3185,24,,,,5070.97,
15812040,05:23:29,05:23:29,3186,25,,,,5334.02,0
15812040,05:23:52,05:23:52,3187,26,,,,5554.94,0
15812040,05:24:18,05:24:18,3188,27,,,,5785.25,0
15812040,05:24:46,05:24:46,3189,28,,,,6014.78,0
15812040,05:25:14,05:25:14,3190,29,,,,6219.92,0
15812040,05:25:56,05:25:56,3191,30,,,,6550.52,0
15812040,05:26:31,05:26:31,1545,31,,,,6814.02,0
15812040,05:27:00,05:27:00,1546,32,,,,7065.95,
15812040,05:27:32,05:27:32,1547,33,,,,7242.05,0
15812040,05:28:02,05:28:02,1548,34,,,,7485.91,0
15812040,05:28:37,05:28:37,1549,35,,,,7747.63,0
15812040,05:29:15,05:29:15,1550,36,,,,8050.73,0
15812040,05:29:57,05:29:57,1551,37,,,,8387.93,0
15812040,05:30:46,05:30:46,1552,38,,,,8789.32,0
15812040,05:31:25,05:31:25,1553,39,,,,9084.78,0
15812040,05:32:36,05:32:36,9467,40,,,,9577.7,0
15812040,05:34:00,05:34:00,1493,41,,,,10297.78,
15812040,05:36:00,05:36:00,9479,42,,,,10964.24,
15812040,05:39:00,05:39:00,622,43,,,,13469.74,
15812040,05:42:59,05:42:59,623,44,,,,17152.7,0
15812040,05:47:00,05:47:00,9922,45,,1,,20695.32,
15812050,05:13:00,05:13:00,8323,1,,,1,0,
15812050,05:13:17,05:13:17,8324,2,,,,251.96,0
15812050,05:13:40,05:13:40,8930,3,,,,555.58,0
15812050,05:13:54,05:13:54,3165,4,,,,762.58,0
15812050,05:14:24,05:14:24,3166,5,,,,1184.55,0
15812050,05:14:47,05:14:47,3167,6,,,,1491.6,0
15812050,05:15:07,05:15:07,3168,7,,,,1759.45,0
15812050,05:15:22,05:15:22,3169,8,,,,1931.01,0
15812050,05:15:35,05:15:35,3170,9,,,,2071.31,0
15812050,05:15:52,05:15:52,3171,10,,,,2249.27,0
15812050,05:16:11,05:16:11,3172,11,,,,2469.94,0
15812050,05:16:22,05:16:22,3173,12,,,,2563.62,0
15812050,05:16:32,05:16:32,3174,13,,,,2707.86,0
15812050,05:18:00,05:18:00,3175,14,,,,3045.42,
15812050,05:18:24,05:18:24,3176,15,,,,3189.03,0
15812050,05:18:44,05:18:44,3177,16,,,,3335.97,0
15812050,05:19:12,05:19:12,3178,17,,,,3515.65,0
15812050,05:19:44,05:19:44,3179,18,,,,3746.78,0
15812050,05:20:29,05:20:29,3180,19,,,,4031.47,0
15812050,05:21:00,05:21:00,3181,20,,,,4219.71,0
15812050,05:21:27,05:21:27,3182,21,,,,4370.61,0
15812050,05:22:01,05:22:01,3183,22,,,,4605.33,0
15812050,05:22:20,05:22:20,3184,23,,,,4747.17,0
15812050,05:23:00,05:23:00,3185,24,,,,5070.97,
15812050,05:23:29,05:23:29,3186,25,,,,5334.02,0
15812050,05:23:52,05:23:52,3187,26,,,,5554.94,0
15812050,05:24:18,05:24:18,3188,27,,,,5785.25,0
15812050,05:24:46,05:24:46,3189,28,,,,6014.78,0
15812050,05:25:14,05:25:14,3190,29,,,,6219.92,0
15812050,05:25:56,05:25:56,3191,30,,,,6550.52,0
15812050,05:26:31,05:26:31,1545,31,,,,6814.02,0
15812050,05:27:00,05:27:00,1546,32,,,,7065.95,
15812050,05:27:32,05:27:32,1547,33,,,,7242.05,0
15812050,05:28:02,05:28:02,1548,34,,,,7485.91,0
15812050,05:28:37,05:28:37,1549,35,,,,7747.63,0
15812050,05:29:15,05:29:15,1550,36,,,,8050.73,0
15812050,05:29:57,05:29:57,1551,37,,,,8387.93,0
15812050,05:30:46,05:30:46,1552,38,,,,8789.32,0
15812050,05:31:25,05:31:25,1553,39,,,,9084.78,0
15812050,05:32:36,05:32:36,9467,40,,,,9577.7,0
15812050,05:34:00,05:34:00,1493,41,,,,10297.78,
15812050,05:36:00,05:36:00,9479,42,,,,10964.24,
15812050,05:39:00,05:39:00,622,43,,,,13469.74,
15812050,05:42:59,05:42:59,623,44,,,,17152.7,0
15812050,05:47:00,05:47:00,9922,45,,1,,20695.32,
15812060,05:13:00,05:13:00,8323,1,,,1,0,
15812060,05:13:17,05:13:17,8324,2,,,,251.96,0
15812060,05:13:40,05:13:40,8930,3,,,,555.58,0
15812060,05:13:54,05:13:54,3165,4,,,,762.58,0
15812060,05:14:24,05:14:24,3166,5,,,,1184.55,0
15812060,05:14:47,05:14:47,3167,6,,,,1491.6,0
15812060,05:15:07,05:15:07,3168,7,,,,1759.45,0
15812060,05:15:22,05:15:22,3169,8,,,,1931.01,0
15812060,05:15:35,05:15:35,3170,9,,,,2071.31,0
15812060,05:15:52,05:15:52,3171,10,,,,2249.27,0
15812060,05:16:11,05:16:11,3172,11,,,,2469.94,0
15812060,05:16:22,05:16:22,3173,12,,,,2563.62,0
15812060,05:16:32,05:16:32,3174,13,,,,2707.86,0
15812060,05:18:00,05:18:00,3175,14,,,,3045.42,
15812060,05:18:24,05:18:24,3176,15,,,,3189.03,0
15812060,05:18:44,05:18:44,3177,16,,,,3335.97,0
15812060,05:19:12,05:19:12,3178,17,,,,3515.65,0
15812060,05:19:44,05:19:44,3179,18,,,,3746.78,0
15812060,05:20:29,05:20:29,3180,19,,,,4031.47,0
15812060,05:21:00,05:21:00,3181,20,,,,4219.71,0
15812060,05:21:27,05:21:27,3182,21,,,,4370.61,0
15812060,05:22:01,05:22:01,3183,22,,,,4605.33,0
15812060,05:22:20,05:22:20,3184,23,,,,4747.17,0
15812060,05:23:00,05:23:00,3185,24,,,,5070.97,
15812060,05:23:29,05:23:29,3186,25,,,,5334.02,0
15812060,05:23:52,05:23:52,3187,26,,,,5554.94,0
15812060,05:24:18,05:24:18,3188,27,,,,5785.25,0
15812060,05:24:46,05:24:46,3189,28,,,,6014.78,0
15812060,05:25:14,05:25:14,3190,29,,,,6219.92,0
15812060,05:25:56,05:25:56,3191,30,,,,6550.52,0
15812060,05:26:31,05:26:31,1545,31,,,,6814.02,0
15812060,05:27:00,05:27:00,1546,32,,,,7065.95,
15812060,05:27:32,05:27:32,1547,33,,,,7242.05,0
15812060,05:28:02,05:28:02,1548,34,,,,7485.91,0
15812060,05:28:37,05:28:37,1549,35,,,,7747.63,0
15812060,05:29:15,05:29:15,1550,36,,,,8050.73,0
15812060,05:29:57,05:29:57,1551,37,,,,8387.93,0
15812060,05:30:46,05:30:46,1552,38,,,,8789.32,0
15812060,05:31:25,05:31:25,1553,39,,,,9084.78,0
15812060,05:32:36,05:32:36,9467,40,,,,9577.7,0
15812060,05:34:00,05:34:00,1493,41,,,,10297.78,
15812060,05:36:00,05:36:00,9479,42,,,,10964.24,
15812060,05:39:00,05:39:00,622,43,,,,13469.74,
15812060,05:42:59,05:42:59,623,44,,,,17152.7,0
15812060,05:47:00,05:47:00,9922,45,,1,,20695.32,
16923020,07:05:00,07:05:00,8323,1,,,1,0,
16923020,07:05:17,07:05:17,8324,2,,,,251.96,0
16923020,07:05:40,07:05:40,8930,3,,,,555.58,0
16923020,07:05:54,07:05:54,3165,4,,,,762.58,0
16923020,07:06:24,07:06:24,3166,5,,,,1184.55,0
16923020,07:06:47,07:06:47,3167,6,,,,1491.6,0
16923020,07:07:07,07:07:07,3168,7,,,,1759.45,0
16923020,07:07:22,07:07:22,3169,8,,,,1931.01,0
16923020,07:07:35,07:07:35,3170,9,,,,2071.31,0
16923020,07:07:52,07:07:52,3171,10,,,,2249.27,0
16923020,07:08:11,07:08:11,3172,11,,,,2469.94,0
16923020,07:08:22,07:08:22,3173,12,,,,2563.62,0
16923020,07:08:32,07:08:32,3174,13,,,,2707.86,0
16923020,07:10:00,07:10:00,3175,14,,,,3045.42,
16923020,07:10:24,07:10:24,3176,15,,,,3189.03,0
16923020,07:10:44,07:10:44,3177,16,,,,3335.97,0
16923020,07:11:12,07:11:12,3178,17,,,,3515.65,0
16923020,07:11:44,07:11:44,3179,18,,,,3746.78,0
16923020,07:12:29,07:12:29,3180,19,,,,4031.47,0
16923020,07:13:00,07:13:00,3181,20,,,,4219.71,0
16923020,07:13:27,07:13:27,3182,21,,,,4370.61,0
16923020,07:14:01,07:14:01,3183,22,,,,4605.33,0
16923020,07:14:20,07:14:20,3184,23,,,,4747.17,0
16923020,07:15:00,07:15:00,3185,24,,,,5070.97,
16923020,07:15:29,07:15:29,3186,25,,,,5334.02,0
16923020,07:15:52,07:15:52,3187,26,,,,5554.94,0
16923020,07:16:18,07:16:18,3188,27,,,,5785.25,0
16923020,07:16:46,07:16:46,3189,28,,,,6014.78,0
16923020,07:17:14,07:17:14,3190,29,,,,6219.92,0
16923020,07:17:56,07:17:56,3191,30,,,,6550.52,0
16923020,07:18:31,07:18:31,1545,31,,,,6814.02,0
16923020,07:19:00,07:19:00,1546,32,,,,7065.95,
16923020,07:19:32,07:19:32,1547,33,,,,7242.05,0
16923020,07:20:02,07:20:02,1548,34,,,,7485.91,0
16923020,07:20:37,07:20:37,1549,35,,,,7747.63,0
16923020,07:21:15,07:21:15,1550,36,,,,8050.73,0
16923020,07:21:57,07:21:57,1551,37,,,,8387.93,0
16923020,07:22:46,07:22:46,1552,38,,,,8789.32,0
16923020,07:23:25,07:23:25,1553,39,,,,9084.78,0
16923020,07:24:36,07:24:36,9467,40,,,,9577.7,0
16923020,07:26:00,07:26:00,1493,41,,,,10297.78,
16923020,07:28:00,07:28:00,9479,42,,,,10964.24,
16923020,07:31:00,07:31:00,622,43,,,,13469.74,
16923020,07:34:59,07:34:59,623,44,,,,17152.7,0
16923020,07:39:00,07:39:00,9922,45,,1,,20695.32,
16923030,07:05:00,07:05:00,8323,1,,,1,0,
16923030,07:05:17,07:05:17,8324,2,,,,251.96,0
16923030,07:05:40,07:05:40,8930,3,,,,555.58,0
16923030,07:05:54,07:05:54,3165,4,,,,762.58,0
16923030,07:06:24,07:06:24,3166,5,,,,1184.55,0
16923030,07:06:47,07:06:47,3167,6,,,,1491.6,0
16923030,07:07:07,07:07:07,3168,7,,,,1759.45,0
16923030,07:07:22,07:07:22,3169,8,,,,1931.01,0
16923030,07:07:35,07:07:35,3170,9,,,,2071.31,0
16923030,07:07:52,07:07:52,3171,10,,,,2249.27,0
16923030,07:08:11,07:08:11,3172,11,,,,2469.94,0
16923030,07:08:22,07:08:22,3173,12,,,,2563.62,0
16923030,07:08:32,07:08:32,3174,13,,,,2707.86,0
16923030,07:10:00,07:10:00,3175,14,,,,3045.42,
16923030,07:10:24,07:10:24,3176,15,,,,3189.03,0
16923030,07:10:44,07:10:44,3177,16,,,,3335.97,0
16923030,07:11:12,07:11:12,3178,17,,,,3515.65,0
16923030,07:11:44,07:11:44,3179,18,,,,3746.78,0
16923030,07:12:29,07:12:29,3180,19,,,,4031.47,0
16923030,07:13:00,07:13:00,3181,20,,,,4219.71,0
16923030,07:13:27,07:13:27,3182,21,,,,4370.61,0
16923030,07:14:01,07:14:01,3183,22,,,,4605.33,0
16923030,07:14:20,07:14:20,3184,23,,,,4747.17,0
16923030,07:15:00,07:15:00,3185,24,,,,5070.97,
16923030,07:15:29,07:15:29,3186,25,,,,5334.02,0
16923030,07:15:52,07:15:52,3187,26,,,,5554.94,0
16923030,07:16:18,07:16:18,3188,27,,,,5785.25,0
16923030,07:16:46,07:16:46,3189,28,,,,6014.78,0
16923030,07:17:14,07:17:14,3190,29,,,,6219.92,0
16923030,07:17:56,07:17:56,3191,30,,,,6550.52,0
16923030,07:18:31,07:18:31,1545,31,,,,6814.02,0
16923030,07:19:00,07:19:00,1546,32,,,,7065.95,
16923030,07:19:32,07:19:32,1547,33,,,,7242.05,0
16923030,07:20:02,07:20:02,1548,34,,,,7485.91,0
16923030,07:20:37,07:20:37,1549,35,,,,7747.63,0
16923030,07:21:15,07:21:15,1550,36,,,,8050.73,0
16923030,07:21:57,07:21:57,1551,37,,,,8387.93,0
16923030,07:22:46,07:22:46,1552,38,,,,8789.32,0
16923030,07:23:25,07:23:25,1553,39,,,,9084.78,0
16923030,07:24:36,07:24:36,9467,40,,,,9577.7,0
16923030,07:26:00,07:26:00,1493,41,,,,10297.78,
16923030,07:28:00,07:28:00,9479,42,,,,10964.24,
16923030,07:31:00,07:31:00,622,43,,,,13469.74,
16923030,07:34:59,07:34:59,623,44,,,,17152.7,0
16923030,07:39:00,07:39:00,9922,45,,1,,20695.32,
16923040,07:05:00,07:05:00,8323,1,,,1,0,
16923040,07:05:17,07:05:17,8324,2,,,,251.96,0
16923040,07:05:40,07:05:40,8930,3,,,,555.58,0
16923040,07:05:54,07:05:54,3165,4,,,,762.58,0
16923040,07:06:24,07:06:24,3166,5,,,,1184.55,0
16923040,07:06:47,07:06:47,3167,6,,,,1491.6,0
16923040,07:07:07,07:07:07,3168,7,,,,1759.45,0
16923040,07:07:22,07:07:22,3169,8,,,,1931.01,0
16923040,07:07:35,07:07:35,3170,9,,,,2071.31,0
16923040,07:07:52,07:07:52,3171,10,,,,2249.27,0
16923040,07:08:11,07:08:11,3172,11,,,,2469.94,0
16923040,07:08:22,07:08:22,3173,12,,,,2563.62,0
16923040,07:08:32,07:08:32,3174,13,,,,2707.86,0
16923040,07:10:00,07:10:00,3175,14,,,,3045.42,
16923040,07:10:24,07:10:24,3176,15,,,,3189.03,0
16923040,07:10:44,07:10:44,3177,16,,,,3335.97,0
16923040,07:11:12,07:11:12,3178,17,,,,3515.65,0
16923040,07:11:44,07:11:44,3179,18,,,,3746.78,0
16923040,07:12:29,07:12:29,3180,19,,,,4031.47,0
16923040,07:13:00,07:13:00,3181,20,,,,4219.71,0
16923040,07:13:27,07:13:27,3182,21,,,,4370.61,0
16923040,07:14:01,07:14:01,3183,22,,,,4605.33,0
16923040,07:14:20,07:14:20,3184,23,,,,4747.17,0
16923040,07:15:00,07:15:00,3185,24,,,,5070.97,
16923040,07:15:29,07:15:29,3186,25,,,,5334.02,0
16923040,07:15:52,07:15:52,3187,26,,,,5554.94,0
16923040,07:16:18,07:16:18,3188,27,,,,5785.25,0
16923040,07:16:46,07:16:46,3189,28,,,,6014.78,0
16923040,07:17:14,07:17:14,3190,29,,,,6219.92,0
16923040,07:17:56,07:17:56,3191,30,,,,6550.52,0
16923040,07:18:31,07:18:31,1545,31,,,,6814.02,0
16923040,07:19:00,07:19:00,1546,32,,,,7065.95,
16923040,07:19:32,07:19:32,1547,33,,,,7242.05,0
16923040,07:20:02,07:20:02,1548,34,,,,7485.91,0
16923040,07:20:37,07:20:37,1549,35,,,,7747.63,0
16923040,07:21:15,07:21:15,1550,36,,,,8050.73,0
16923040,07:21:57,07:21:57,1551,37,,,,8387.93,0
16923040,07:22:46,07:22:46,1552,38,,,,8789.32,0
16923040,07:23:25,07:23:25,1553,39,,,,9084.78,0
16923040,07:24:36,07:24:36,9467,40,,,,9577.7,0
16923040,07:26:00,07:26:00,1493,41,,,,10297.78,
16923040,07:28:00,07:28:00,9479,42,,,,10964.24,
16923040,07:31:00,07:31:00,622,43,,,,13469.74,
16923040,07:34:59,07:34:59,623,44,,,,17152.7,0
16923040,07:39:00,07:39:00,9922,45,,1,,20695.32,
16923050,07:05:00,07:05:00,8323,1,,,1,0,
16923050,07:05:17,07:05:17,8324,2,,,,251.96,0
16923050,07:05:40,07:05:40,8930,3,,,,555.58,0
16923050,07:05:54,07:05:54,3165,4,,,,762.58,0
16923050,07:06:24,07:06:24,3166,5,,,,1184.55,0
16923050,07:06:47,07:06:47,3167,6,,,,1491.6,0
16923050,07:07:07,07:07:07,3168,7,,,,1759.45,0
16923050,07:07:22,07:07:22,3169,8,,,,1931.01,0
16923050,07:07:35,07:07:35,3170,9,,,,2071.31,0
16923050,07:07:52,07:07:52,3171,10,,,,2249.27,0
16923050,07:08:11,07:08:11,3172,11,,,,2469.94,0
16923050,07:08:22,07:08:22,3173,12,,,,2563.62,0
16923050,07:08:32,07:08:32,3174,13,,,,2707.86,0
16923050,07:10:00,07:10:00,3175,14,,,,3045.42,
16923050,07:10:24,07:10:24,3176,15,,,,3189.03,0
16923050,07:10:44,07:10:44,3177,16,,,,3335.97,0
16923050,07:11:12,07:11:12,3178,17,,,,3515.65,0
16923050,07:11:44,07:11:44,3179,18,,,,3746.78,0
16923050,07:12:29,07:12:29,3180,19,,,,4031.47,0
16923050,07:13:00,07:13:00,3181,20,,,,4219.71,0
16923050,07:13:27,07:13:27,3182,21,,,,4370.61,0
16923050,07:14:01,07:14:01,3183,22,,,,4605.33,0
16923050,07:14:20,07:14:20,3184,23,,,,4747.17,0
16923050,07:15:00,07:15:00,3185,24,,,,5070.97,
16923050,07:15:29,07:15:29,3186,25,,,,5334.02,0
16923050,07:15:52,07:15:52,3187,26,,,,5554.94,0
16923050,07:16:18,07:16:18,3188,27,,,,5785.25,0
16923050,07:16:46,07:16:46,3189,28,,,,6014.78,0
16923050,07:17:14,07:17:14,3190,29,,,,6219.92,0
16923050,07:17:56,07:17:56,3191,30,,,,6550.52,0
16923050,07:18:31,07:18:31,1545,31,,,,6814.02,0
16923050,07:19:00,07:19:00,1546,32,,,,7065.95,
16923050,07:19:32,07:19:32,1547,33,,,,7242.05,0
16923050,07:20:02,07:20:02,1548,34,,,,7485.91,0
16923050,07:20:37,07:20:37,1549,35,,,,7747.63,0
16923050,07:21:15,07:21:15,1550,36,,,,8050.73,0
16923050,07:21:57,07:21:57,1551,37,,,,8387.93,0
16923050,07:22:46,07:22:46,1552,38,,,,8789.32,0
16923050,07:23:25,07:23:25,1553,39,,,,9084.78,0
16923050,07:24:36,07:24:36,9467,40,,,,9577.7,0
16923050,07:26:00,07:26:00,1493,41,,,,10297.78,
16923050,07:28:00,07:28:00,9479,42,,,,10964.24,
16923050,07:31:00,07:31:00,622,43,,,,13469.74,
16923050,07:34:59,07:34:59,623,44,,,,17152.7,0
16923050,07:39:00,07:39:00,9922,45,,1,,20695.32,
16923060,07:05:00,07:05:00,8323,1,,,1,0,
16923060,07:05:17,07:05:17,8324,2,,,,251.96,0
16923060,07:05:40,07:05:40,8930,3,,,,555.58,0
16923060,07:05:54,07:05:54,3165,4,,,,762.58,0
16923060,07:06:24,07:06:24,3166,5,,,,1184.55,0
16923060,07:06:47,07:06:47,3167,6,,,,1491.6,0
16923060,07:07:07,07:07:07,3168,7,,,,1759.45,0
16923060,07:07:22,07:07:22,3169,8,,,,1931.01,0
16923060,07:07:35,07:07:35,3170,9,,,,2071.31,0
16923060,07:07:52,07:07:52,3171,10,,,,2249.27,0
16923060,07:08:11,07:08:11,3172,11,,,,2469.94,0
16923060,07:08:22,07:08:22,3173,12,,,,2563.62,0
16923060,07:08:32,07:08:32,3174,13,,,,2707.86,0
16923060,07:10:00,07:10:00,3175,14,,,,3045.42,
16923060,07:10:24,07:10:24,3176,15,,,,3189.03,0
16923060,07:10:44,07:10:44,3177,16,,,,3335.97,0
16923060,07:11:12,07:11:12,3178,17,,,,3515.65,0
16923060,07:11:44,07:11:44,3179,18,,,,3746.78,0
16923060,07:12:29,07:12:29,3180,19,,,,4031.47,0
16923060,07:13:00,07:13:00,3181,20,,,,4219.71,0
16923060,07:13:27,07:13:27,3182,21,,,,4370.61,0
16923060,07:14:01,07:14:01,3183,22,,,,4605.33,0
16923060,07:14:20,07:14:20,3184,23,,,,4747.17,0
16923060,07:15:00,07:15:00,3185,24,,,,5070.97,
16923060,07:15:29,07:15:29,3186,25,,,,5334.02,0
16923060,07:15:52,07:15:52,3187,26,,,,5554.94,0
16923060,07:16:18,07:16:18,3188,27,,,,5785.25,0
16923060,07:16:46,07:16:46,3189,28,,,,6014.78,0
16923060,07:17:14,07:17:14,3190,29,,,,6219.92,0
16923060,07:17:56,07:17:56,3191,30,,,,6550.52,0
16923060,07:18:31,07:18:31,1545,31,,,,6814.02,0
16923060,07:19:00,07:19:00,1546,32,,,,7065.95,
16923060,07:19:32,07:19:32,1547,33,,,,7242.05,0
16923060,07:20:02,07:20:02,1548,34,,,,7485.91,0
16923060,07:20:37,07:20:37,1549,35,,,,7747.63,0
16923060,07:21:15,07:21:15,1550,36,,,,8050.73,0
16923060,07:21:57,07:21:57,1551,37,,,,8387.93,0
16923060,07:22:46,07:22:46,1552,38,,,,8789.32,0
16923060,07:23:25,07:23:25,1553,39,,,,9084.78,0
16923060,07:24:36,07:24:36,9467,40,,,,9577.7,0
16923060,07:26:00,07:26:00,1493,41,,,,10297.78,
16923060,07:28:00,07:28:00,9479,42,,,,10964.24,
16923060,07:31:00,07:31:00,622,43,,,,13469.74,
16923060,07:34:59,07:34:59,623,44,,,,17152.7,0
16923060,07:39:00,07:39:00,9922,45,,1,,20695.32,
17040020,18:35:00,18:35:00,8323,1,,,1,0,
17040020,18:35:20,18:35:20,8324,2,,,,251.96,0
17040020,18:35:48,18:35:48,8930,3,,,,555.58,0
17040020,18:36:05,18:36:05,3165,4,,,,762.58,0
17040020,18:36:41,18:36:41,3166,5,,,,1184.55,0
17040020,18:37:08,18:37:08,3167,6,,,,1491.6,0
17040020,18:37:33,18:37:33,3168,7,,,,1759.45,0
17040020,18:37:50,18:37:50,3169,8,,,,1931.01,0
17040020,18:38:06,18:38:06,3170,9,,,,2071.31,0
17040020,18:38:26,18:38:26,3171,10,,,,2249.27,0
17040020,18:38:49,18:38:49,3172,11,,,,2469.94,0
17040020,18:39:02,18:39:02,3173,12,,,,2563.62,0
17040020,18:39:15,18:39:15,3174,13,,,,2707.86,0
17040020,18:41:00,18:41:00,3175,14,,,,3045.42,
17040020,18:41:28,18:41:28,3176,15,,,,3189.03,0
17040020,18:41:53,18:41:53,3177,16,,,,3335.97,0
17040020,18:42:26,18:42:26,3178,17,,,,3515.65,0
17040020,18:43:05,18:43:05,3179,18,,,,3746.78,0
17040020,18:43:58,18:43:58,3180,19,,,,4031.47,0
17040020,18:44:36,18:44:36,3181,20,,,,4219.71,0
17040020,18:45:08,18:45:08,3182,21,,,,4370.61,0
17040020,18:45:50,18:45:50,3183,22,,,,4605.33,0
17040020,18:46:12,18:46:12,3184,23,,,,4747.17,0
17040020,18:47:00,18:47:00,3185,24,,,,5070.97,
17040020,18:47:29,18:47:29,3186,25,,,,5334.02,0
17040020,18:47:52,18:47:52,3187,26,,,,5554.94,0
17040020,18:48:18,18:48:18,3188,27,,,,5785.25,0
17040020,18:48:46,18:48:46,3189,28,,,,6014.78,0
17040020,18:49:14,18:49:14,3190,29,,,,6219.92,0
17040020,18:49:56,18:49:56,3191,30,,,,6550.52,0
17040020,18:50:31,18:50:31,1545,31,,,,6814.02,0
17040020,18:51:00,18:51:00,1546,32,,,,7065.95,
17040020,18:51:32,18:51:32,1547,33,,,,7242.05,0
17040020,18:52:02,18:52:02,1548,34,,,,7485.91,0
17040020,18:52:37,18:52:37,1549,35,,,,7747.63,0
17040020,18:53:15,18:53:15,1550,36,,,,8050.73,0
17040020,18:53:57,18:53:57,1551,37,,,,8387.93,0
17040020,18:54:46,18:54:46,1552,38,,,,8789.32,0
17040020,18:55:25,18:55:25,1553,39,,,,9084.78,0
17040020,18:56:36,18:56:36,9467,40,,,,9577.7,0
17040020,18:58:00,18:58:00,1493,41,,,,10297.78,
17040020,19:00:00,19:00:00,9479,42,,,,10964.24,
17040020,19:04:00,19:04:00,622,43,,,,13469.74,
17040020,19:07:59,19:07:59,623,44,,,,17152.7,0
17040020,19:12:00,19:12:00,9922,45,,1,,20695.32,
17040030,18:35:00,18:35:00,8323,1,,,1,0,
17040030,18:35:20,18:35:20,8324,2,,,,251.96,0
17040030,18:35:48,18:35:48,8930,3,,,,555.58,0
17040030,18:36:05,18:36:05,3165,4,,,,762.58,0
17040030,18:36:41,18:36:41,3166,5,,,,1184.55,0
17040030,18:37:08,18:37:08,3167,6,,,,1491.6,0
17040030,18:37:33,18:37:33,3168,7,,,,1759.45,0
17040030,18:37:50,18:37:50,3169,8,,,,1931.01,0
17040030,18:38:06,18:38:06,3170,9,,,,2071.31,0
17040030,18:38:26,18:38:26,3171,10,,,,2249.27,0
17040030,18:38:49,18:38:49,3172,11,,,,2469.94,0
17040030,18:39:02,18:39:02,3173,12,,,,2563.62,0
17040030,18:39:15,18:39:15,3174,13,,,,2707.86,0
17040030,18:41:00,18:41:00,3175,14,,,,3045.42,
17040030,18:41:28,18:41:28,3176,15,,,,3189.03,0
17040030,18:41:53,18:41:53,3177,16,,,,3335.97,0
17040030,18:42:26,18:42:26,3178,17,,,,3515.65,0
17040030,18:43:05,18:43:05,3179,18,,,,3746.78,0
17040030,18:43:58,18:43:58,3180,19,,,,4031.47,0
17040030,18:44:36,18:44:36,3181,20,,,,4219.71,0
17040030,18:45:08,18:45:08,3182,21,,,,4370.61,0
17040030,18:45:50,18:45:50,3183,22,,,,4605.33,0
17040030,18:46:12,18:46:12,3184,23,,,,4747.17,0
17040030,18:47:00,18:47:00,3185,24,,,,5070.97,
17040030,18:47:29,18:47:29,3186,25,,,,5334.02,0
17040030,18:47:52,18:47:52,3187,26,,,,5554.94,0
17040030,18:48:18,18:48:18,3188,27,,,,5785.25,0
17040030,18:48:46,18:48:46,3189,28,,,,6014.78,0
17040030,18:49:14,18:49:14,3190,29,,,,6219.92,0
17040030,18:49:56,18:49:56,3191,30,,,,6550.52,0
17040030,18:50:31,18:50:31,1545,31,,,,6814.02,0
17040030,18:51:00,18:51:00,1546,32,,,,7065.95,
17040030,18:51:32,18:51:32,1547,33,,,,7242.05,0
17040030,18:52:02,18:52:02,1548,34,,,,7485.91,0
17040030,18:52:37,18:52:37,1549,35,,,,7747.63,0
17040030,18:53:15,18:53:15,1550,36,,,,8050.73,0
17040030,18:53:57,18:53:57,1551,37,,,,8387.93,0
17040030,18:54:46,18:54:46,1552,38,,,,8789.32,0
17040030,18:55:25,18:55:25,1553,39,,,,9084.78,0
17040030,18:56:36,18:56:36,9467,40,,,,9577.7,0
17040030,18:58:00,18:58:00,1493,41,,,,10297.78,
17040030,19:00:00,19:00:00,9479,42,,,,10964.24,
17040030,19:04:00,19:04:00,622,43,,,,13469.74,
17040030,19:07:59,19:07:59,623,44,,,,17152.7,0
17040030,19:12:00,19:12:00,9922,45,,1,,20695.32,
17040040,18:35:00,18:35:00,8323,1,,,1,0,
17040040,18:35:20,18:35:20,8324,2,,,,251.96,0
17040040,18:35:48,18:35:48,8930,3,,,,555.58,0
17040040,18:36:05,18:36:05,3165,4,,,,762.58,0
17040040,18:36:41,18:36:41,3166,5,,,,1184.55,0
17040040,18:37:08,18:37:08,3167,6,,,,1491.6,0
17040040,18:37:33,18:37:33,3168,7,,,,1759.45,0
17040040,18:37:50,18:37:50,3169,8,,,,1931.01,0
17040040,18:38:06,18:38:06,3170,9,,,,2071.31,0
17040040,18:38:26,18:38:26,3171,10,,,,2249.27,0
17040040,18:38:49,18:38:49,3172,11,,,,2469.94,0
17040040,18:39:02,18:39:02,3173,12,,,,2563.62,0
17040040,18:39:15,18:39:15,3174,13,,,,2707.86,0
17040040,18:41:00,18:41:00,3175,14,,,,3045.42,
17040040,18:41:28,18:41:28,3176,15,,,,3189.03,0
17040040,18:41:53,18:41:53,3177,16,,,,3335.97,0
17040040,18:42:26,18:42:26,3178,17,,,,3515.65,0
17040040,18:43:05,18:43:05,3179,18,,,,3746.78,0
17040040,18:43:58,18:43:58,3180,19,,,,4031.47,0
17040040,18:44:36,18:44:36,3181,20,,,,4219.71,0
17040040,18:45:08,18:45:08,3182,21,,,,4370.61,0
17040040,18:45:50,18:45:50,3183,22,,,,4605.33,0
17040040,18:46:12,18:46:12,3184,23,,,,4747.17,0
17040040,18:47:00,18:47:00,3185,24,,,,5070.97,
17040040,18:47:29,18:47:29,3186,25,,,,5334.02,0
17040040,18:47:52,18:47:52,3187,26,,,,5554.94,0
17040040,18:48:18,18:48:18,3188,27,,,,5785.25,0
17040040,18:48:46,18:48:46,3189,28,,,,6014.78,0
17040040,18:49:14,18:49:14,3190,29,,,,6219.92,0
17040040,18:49:56,18:49:56,3191,30,,,,6550.52,0
17040040,18:50:31,18:50:31,1545,31,,,,6814.02,0
17040040,18:51:00,18:51:00,1546,32,,,,7065.95,
17040040,18:51:32,18:51:32,1547,33,,,,7242.05,0
17040040,18:52:02,18:52:02,1548,34,,,,7485.91,0
17040040,18:52:37,18:52:37,1549,35,,,,7747.63,0
17040040,18:53:15,18:53:15,1550,36,,,,8050.73,0
17040040,18:53:57,18:53:57,1551,37,,,,8387.93,0
17040040,18:54:46,18:54:46,1552,38,,,,8789.32,0
17040040,18:55:25,18:55:25,1553,39,,,,9084.78,0
17040040,18:56:36,18:56:36,9467,40,,,,9577.7,0
17040040,18:58:00,18:58:00,1493,41,,,,10297.78,
17040040,19:00:00,19:00:00,9479,42,,,,10964.24,
17040040,19:04:00,19:04:00,622,43,,,,13469.74,
17040040,19:07:59,19:07:59,623,44,,,,17152.7,0
17040040,19:12:00,19:12:00,9922,45,,1,,20695.32,
17040050,18:35:00,18:35:00,8323,1,,,1,0,
17040050,18:35:20,18:35:20,8324,2,,,,251.96,0
17040050,18:35:48,18:35:48,8930,3,,,,555.58,0
17040050,18:36:05,18:36:05,3165,4,,,,762.58,0
17040050,18:36:41,18:36:41,3166,5,,,,1184.55,0
17040050,18:37:08,18:37:08,3167,6,,,,1491.6,0
17040050,18:37:33,18:37:33,3168,7,,,,1759.45,0
17040050,18:37:50,18:37:50,3169,8,,,,1931.01,0
17040050,18:38:06,18:38:06,3170,9,,,,2071.31,0
17040050,18:38:26,18:38:26,3171,10,,,,2249.27,0
17040050,18:38:49,18:38:49,3172,11,,,,2469.94,0
17040050,18:39:02,18:39:02,3173,12,,,,2563.62,0
17040050,18:39:15,18:39:15,3174,13,,,,2707.86,0
17040050,18:41:00,18:41:00,3175,14,,,,3045.42,
17040050,18:41:28,18:41:28,3176,15,,,,3189.03,0
17040050,18:41:53,18:41:53,3177,16,,,,3335.97,0
17040050,18:42:26,18:42:26,3178,17,,,,3515.65,0
17040050,18:43:05,18:43:05,3179,18,,,,3746.78,0
17040050,18:43:58,18:43:58,3180,19,,,,4031.47,0
17040050,18:44:36,18:44:36,3181,20,,,,4219.71,0
17040050,18:45:08,18:45:08,3182,21,,,,4370.61,0
17040050,18:45:50,18:45:50,3183,22,,,,4605.33,0
17040050,18:46:12,18:46:12,3184,23,,,,4747.17,0
17040050,18:47:00,18:47:00,3185,24,,,,5070.97,
17040050,18:47:29,18:47:29,3186,25,,,,5334.02,0
17040050,18:47:52,18:47:52,3187,26,,,,5554.94,0
17040050,18:48:18,18:48:18,3188,27,,,,5785.25,0
17040050,18:48:46,18:48:46,3189,28,,,,6014.78,0
17040050,18:49:14,18:49:14,3190,29,,,,6219.92,0
17040050,18:49:56,18:49:56,3191,30,,,,6550.52,0
17040050,18:50:31,18:50:31,1545,31,,,,6814.02,0
17040050,18:51:00,18:51:00,1546,32,,,,7065.95,
17040050,18:51:32,18:51:32,1547,33,,,,7242.05,0
17040050,18:52:02,18:52:02,1548,34,,,,7485.91,0
17040050,18:52:37,18:52:37,1549,35,,,,7747.63,0
17040050,18:53:15,18:53:15,1550,36,,,,8050.73,0
17040050,18:53:57,18:53:57,1551,37,,,,8387.93,0
17040050,18:54:46,18:54:46,1552,38,,,,8789.32,0
17040050,18:55:25,18:55:25,1553,39,,,,9084.78,0
17040050,18:56:36,18:56:36,9467,40,,,,9577.7,0
17040050,18:58:00,18:58:00,1493,41,,,,10297.78,
17040050,19:00:00,19:00:00,9479,42,,,,10964.24,
17040050,19:04:00,19:04:00,622,43,,,,13469.74,
17040050,19:07:59,19:07:59,623,44,,,,17152.7,0
17040050,19:12:00,19:12:00,9922,45,,1,,20695.32,
17040060,18:35:00,18:35:00,8323,1,,,1,0,
17040060,18:35:20,18:35:20,8324,2,,,,251.96,0
17040060,18:35:48,18:35:48,8930,3,,,,555.58,0
17040060,18:36:05,18:36:05,3165,4,,,,762.58,0
17040060,18:36:41,18:36:41,3166,5,,,,1184.55,0
17040060,18:37:08,18:37:08,3167,6,,,,1491.6,0
17040060,18:37:33,18:37:33,3168,7,,,,1759.45,0
17040060,18:37:50,18:37:50,3169,8,,,,1931.01,0
17040060,18:38:06,18:38:06,3170,9,,,,2071.31,0
17040060,18:38:26,18:38:26,3171,10,,,,2249.27,0
17040060,18:38:49,18:38:49,3172,11,,,,2469.94,0
17040060,18:39:02,18:39:02,3173,12,,,,2563.62,0
17040060,18:39:15,18:39:15,3174,13,,,,2707.86,0
17040060,18:41:00,18:41:00,3175,14,,,,3045.42,
17040060,18:41:28,18:41:28,3176,15,,,,3189.03,0
17040060,18:41:53,18:41:53,3177,16,,,,3335.97,0
17040060,18:42:26,18:42:26,3178,17,,,,3515.65,0
17040060,18:43:05,18:43:05,3179,18,,,,3746.78,0
17040060,18:43:58,18:43:58,3180,19,,,,4031.47,0
17040060,18:44:36,18:44:36,3181,20,,,,4219.71,0
17040060,18:45:08,18:45:08,3182,21,,,,4370.61,0
17040060,18:45:50,18:45:50,3183,22,,,,4605.33,0
17040060,18:46:12,18:46:12,3184,23,,,,4747.17,0
17040060,18:47:00,18:47:00,3185,24,,,,5070.97,
17040060,18:47:29,18:47:29,3186,25,,,,5334.02,0
17040060,18:47:52,18:47:52,3187,26,,,,5554.94,0
17040060,18:48:18,18:48:18,3188,27,,,,5785.25,0
17040060,18:48:46,18:48:46,3189,28,,,,6014.78,0
17040060,18:49:14,18:49:14,3190,29,,,,6219.92,0
17040060,18:49:56,18:49:56,3191,30,,,,6550.52,0
17040060,18:50:31,18:50:31,1545,31,,,,6814.02,0
17040060,18:51:00,18:51:00,1546,32,,,,7065.95,
17040060,18:51:32,18:51:32,1547,33,,,,7242.05,0
17040060,18:52:02,18:52:02,1548,34,,,,7485.91,0
17040060,18:52:37,18:52:37,1549,35,,,,7747.63,0
17040060,18:53:15,18:53:15,1550,36,,,,8050.73,0
17040060,18:53:57,18:53:57,1551,37,,,,8387.93,0
17040060,18:54:46,18:54:46,1552,38,,,,8789.32,0
17040060,18:55:25,18:55:25,1553,39,,,,9084.78,0
17040060,18:56:36,18:56:36,9467,40,,,,9577.7,0
17040060,18:58:00,18:58:00,1493,41,,,,10297.78,
17040060,19:00:00,19:00:00,9479,42,,,,10964.24,
17040060,19:04:00,19:04:00,622,43,,,,13469.74,
17040060,19:07:59,19:07:59,623,44,,,,17152.7,0
17040060,19:12:00,19:12:00,9922,45,,1,,20695.32,
1768020,15:35:00,15:35:00,8323,1,,,1,0,
1768020,15:35:17,15:35:17,8324,2,,,,251.96,0
1768020,15:35:40,15:35:40,8930,3,,,,555.58,0
1768020,15:35:54,15:35:54,3165,4,,,,762.58,0
1768020,15:36:24,15:36:24,3166,5,,,,1184.55,0
1768020,15:36:47,15:36:47,3167,6,,,,1491.6,0
1768020,15:37:07,15:37:07,3168,7,,,,1759.45,0
1768020,15:37:22,15:37:22,3169,8,,,,1931.01,0
1768020,15:37:35,15:37:35,3170,9,,,,2071.31,0
1768020,15:37:52,15:37:52,3171,10,,,,2249.27,0
1768020,15:38:11,15:38:11,3172,11,,,,2469.94,0
1768020,15:38:22,15:38:22,3173,12,,,,2563.62,0
1768020,15:38:32,15:38:32,3174,13,,,,2707.86,0
1768020,15:40:00,15:40:00,3175,14,,,,3045.42,
1768020,15:40:33,15:40:33,3176,15,,,,3189.03,0
1768020,15:41:02,15:41:02,3177,16,,,,3335.97,0
1768020,15:41:40,15:41:40,3178,17,,,,3515.65,0
1768020,15:42:26,15:42:26,3179,18,,,,3746.78,0
1768020,15:43:28,15:43:28,3180,19,,,,4031.47,0
1768020,15:44:12,15:44:12,3181,20,,,,4219.71,0
1768020,15:44:50,15:44:50,3182,21,,,,4370.61,0
1768020,15:45:38,15:45:38,3183,22,,,,4605.33,0
1768020,15:46:04,15:46:04,3184,23,,,,4747.17,0
1768020,15:47:00,15:47:00,3185,24,,,,5070.97,
1768020,15:47:29,15:47:29,3186,25,,,,5334.02,0
1768020,15:47:52,15:47:52,3187,26,,,,5554.94,0
1768020,15:48:18,15:48:18,3188,27,,,,5785.25,0
1768020,15:48:46,15:48:46,3189,28,,,,6014.78,0
1768020,15:49:14,15:49:14,3190,29,,,,6219.92,0
1768020,15:49:56,15:49:56,3191,30,,,,6550.52,0
1768020,15:50:31,15:50:31,1545,31,,,,6814.02,0
1768020,15:51:00,15:51:00,1546,32,,,,7065.95,
1768020,15:51:32,15:51:32,1547,33,,,,7242.05,0
1768020,15:52:02,15:52:02,1548,34,,,,7485.91,0
1768020,15:52:37,15:52:37,1549,35,,,,7747.63,0
1768020,15:53:15,15:53:15,1550,36,,,,8050.73,0
1768020,15:53:57,15:53:57,1551,37,,,,8387.93,0
1768020,15:54:46,15:54:46,1552,38,,,,8789.32,0
1768020,15:55:25,15:55:25,1553,39,,,,9084.78,0
1768020,15:56:36,15:56:36,9467,40,,,,9577.7,0
1768020,15:58:00,15:58:00,1493,41,,,,10297.78,
1768020,16:00:00,16:00:00,9479,42,,,,10964.24,
1768020,16:03:00,16:03:00,622,43,,,,13469.74,
1768020,16:07:29,16:07:29,623,44,,,,17152.7,0
1768020,16:12:00,16:12:00,9922,45,,1,,20695.32,
1768030,15:35:00,15:35:00,8323,1,,,1,0,
1768030,15:35:17,15:35:17,8324,2,,,,251.96,0
1768030,15:35:40,15:35:40,8930,3,,,,555.58,0
1768030,15:35:54,15:35:54,3165,4,,,,762.58,0
1768030,15:36:24,15:36:24,3166,5,,,,1184.55,0
1768030,15:36:47,15:36:47,3167,6,,,,1491.6,0
1768030,15:37:07,15:37:07,3168,7,,,,1759.45,0
1768030,15:37:22,15:37:22,3169,8,,,,1931.01,0
1768030,15:37:35,15:37:35,3170,9,,,,2071.31,0
1768030,15:37:52,15:37:52,3171,10,,,,2249.27,0
1768030,15:38:11,15:38:11,3172,11,,,,2469.94,0
1768030,15:38:22,15:38:22,3173,12,,,,2563.62,0
1768030,15:38:32,15:38:32,3174,13,,,,2707.86,0
1768030,15:40:00,15:40:00,3175,14,,,,3045.42,
1768030,15:40:33,15:40:33,3176,15,,,,3189.03,0
1768030,15:41:02,15:41:02,3177,16,,,,3335.97,0
1768030,15:41:40,15:41:40,3178,17,,,,3515.65,0
1768030,15:42:26,15:42:26,3179,18,,,,3746.78,0
1768030,15:43:28,15:43:28,3180,19,,,,4031.47,0
1768030,15:44:12,15:44:12,3181,20,,,,4219.71,0
1768030,15:44:50,15:44:50,3182,21,,,,4370.61,0
1768030,15:45:38,15:45:38,3183,22,,,,4605.33,0
1768030,15:46:04,15:46:04,3184,23,,,,4747.17,0
1768030,15:47:00,15:47:00,3185,24,,,,5070.97,
1768030,15:47:29,15:47:29,3186,25,,,,5334.02,0
1768030,15:47:52,15:47:52,3187,26,,,,5554.94,0
1768030,15:48:18,15:48:18,3188,27,,,,5785.25,0
1768030,15:48:46,15:48:46,3189,28,,,,6014.78,0
1768030,15:49:14,15:49:14,3190,29,,,,6219.92,0
1768030,15:49:56,15:49:56,3191,30,,,,6550.52,0
1768030,15:50:31,15:50:31,1545,31,,,,6814.02,0
1768030,15:51:00,15:51:00,1546,32,,,,7065.95,
1768030,15:51:32,15:51:32,1547,33,,,,7242.05,0
1768030,15:52:02,15:52:02,1548,34,,,,7485.91,0
1768030,15:52:37,15:52:37,1549,35,,,,7747.63,0
1768030,15:53:15,15:53:15,1550,36,,,,8050.73,0
1768030,15:53:57,15:53:57,1551,37,,,,8387.93,0
1768030,15:54:46,15:54:46,1552,38,,,,8789.32,0
1768030,15:55:25,15:55:25,1553,39,,,,9084.78,0
1768030,15:56:36,15:56:36,9467,40,,,,9577.7,0
1768030,15:58:00,15:58:00,1493,41,,,,10297.78,
1768030,16:00:00,16:00:00,9479,42,,,,10964.24,
1768030,16:03:00,16:03:00,622,43,,,,13469.74,
1768030,16:07:29,16:07:29,623,44,,,,17152.7,0
1768030,16:12:00,16:12:00,9922,45,,1,,20695.32,
1768040,15:35:00,15:35:00,8323,1,,,1,0,
1768040,15:35:17,15:35:17,8324,2,,,,251.96,0
1768040,15:35:40,15:35:40,8930,3,,,,555.58,0
1768040,15:35:54,15:35:54,3165,4,,,,762.58,0
1768040,15:36:24,15:36:24,3166,5,,,,1184.55,0
1768040,15:36:47,15:36:47,3167,6,,,,1491.6,0
1768040,15:37:07,15:37:07,3168,7,,,,1759.45,0
1768040,15:37:22,15:37:22,3169,8,,,,1931.01,0
1768040,15:37:35,15:37:35,3170,9,,,,2071.31,0
1768040,15:37:52,15:37:52,3171,10,,,,2249.27,0
1768040,15:38:11,15:38:11,3172,11,,,,2469.94,0
1768040,15:38:22,15:38:22,3173,12,,,,2563.62,0
1768040,15:38:32,15:38:32,3174,13,,,,2707.86,0
1768040,15:40:00,15:40:00,3175,14,,,,3045.42,
1768040,15:40:33,15:40:33,3176,15,,,,3189.03,0
1768040,15:41:02,15:41:02,3177,16,,,,3335.97,0
1768040,15:41:40,15:41:40,3178,17,,,,3515.65,0
1768040,15:42:26,15:42:26,3179,18,,,,3746.78,0
1768040,15:43:28,15:43:28,3180,19,,,,4031.47,0
1768040,15:44:12,15:44:12,3181,20,,,,4219.71,0
1768040,15:44:50,15:44:50,3182,21,,,,4370.61,0
1768040,15:45:38,15:45:38,3183,22,,,,4605.33,0
1768040,15:46:04,15:46:04,3184,23,,,,4747.17,0
1768040,15:47:00,15:47:00,3185,24,,,,5070.97,
1768040,15:47:29,15:47:29,3186,25,,,,5334.02,0
1768040,15:47:52,15:47:52,3187,26,,,,5554.94,0
1768040,15:48:18,15:48:18,3188,27,,,,5785.25,0
1768040,15:48:46,15:48:46,3189,28,,,,6014.78,0
1768040,15:49:14,15:49:14,3190,29,,,,6219.92,0
1768040,15:49:56,15:49:56,3191,30,,,,6550.52,0
1768040,15:50:31,15:50:31,1545,31,,,,6814.02,0
1768040,15:51:00,15:51:00,1546,32,,,,7065.95,
1768040,15:51:32,15:51:32,1547,33,,,,7242.05,0
1768040,15:52:02,15:52:02,1548,34,,,,7485.91,0
1768040,15:52:37,15:52:37,1549,35,,,,7747.63,0
1768040,15:53:15,15:53:15,1550,36,,,,8050.73,0
1768040,15:53:57,15:53:57,1551,37,,,,8387.93,0
1768040,15:54:46,15:54:46,1552,38,,,,8789.32,0
1768040,15:55:25,15:55:25,1553,39,,,,9084.78,0
1768040,15:56:36,15:56:36,9467,40,,,,9577.7,0
1768040,15:58:00,15:58:00,1493,41,,,,10297.78,
1768040,16:00:00,16:00:00,9479,42,,,,10964.24,
1768040,16:03:00,16:03:00,622,43,,,,13469.74,
1768040,16:07:29,16:07:29,623,44,,,,17152.7,0
1768040,16:12:00,16:12:00,9922,45,,1,,20695.32,
1768050,15:35:00,15:35:00,8323,1,,,1,0,
1768050,15:35:17,15:35:17,8324,2,,,,251.96,0
1768050,15:35:40,15:35:40,8930,3,,,,555.58,0
1768050,15:35:54,15:35:54,3165,4,,,,762.58,0
1768050,15:36:24,15:36:24,3166,5,,,,1184.55,0
1768050,15:36:47,15:36:47,3167,6,,,,1491.6,0
1768050,15:37:07,15:37:07,3168,7,,,,1759.45,0
1768050,15:37:22,15:37:22,3169,8,,,,1931.01,0
1768050,15:37:35,15:37:35,3170,9,,,,2071.31,0
1768050,15:37:52,15:37:52,3171,10,,,,2249.27,0
1768050,15:38:11,15:38:11,3172,11,,,,2469.94,0
1768050,15:38:22,15:38:22,3173,12,,,,2563.62,0
1768050,15:38:32,15:38:32,3174,13,,,,2707.86,0
1768050,15:40:00,15:40:00,3175,14,,,,3045.42,
1768050,15:40:33,15:40:33,3176,15,,,,3189.03,0
1768050,15:41:02,15:41:02,3177,16,,,,3335.97,0
1768050,15:41:40,15:41:40,3178,17,,,,3515.65,0
1768050,15:42:26,15:42:26,3179,18,,,,3746.78,0
1768050,15:43:28,15:43:28,3180,19,,,,4031.47,0
1768050,15:44:12,15:44:12,3181,20,,,,4219.71,0
1768050,15:44:50,15:44:50,3182,21,,,,4370.61,0
1768050,15:45:38,15:45:38,3183,22,,,,4605.33,0
1768050,15:46:04,15:46:04,3184,23,,,,4747.17,0
1768050,15:47:00,15:47:00,3185,24,,,,5070.97,
1768050,15:47:29,15:47:29,3186,25,,,,5334.02,0
1768050,15:47:52,15:47:52,3187,26,,,,5554.94,0
1768050,15:48:18,15:48:18,3188,27,,,,5785.25,0
1768050,15:48:46,15:48:46,3189,28,,,,6014.78,0
1768050,15:49:14,15:49:14,3190,29,,,,6219.92,0
1768050,15:49:56,15:49:56,3191,30,,,,6550.52,0
1768050,15:50:31,15:50:31,1545,31,,,,6814.02,0
1768050,15:51:00,15:51:00,1546,32,,,,7065.95,
1768050,15:51:32,15:51:32,1547,33,,,,7242.05,0
1768050,15:52:02,15:52:02,1548,34,,,,7485.91,0
1768050,15:52:37,15:52:37,1549,35,,,,7747.63,0
1768050,15:53:15,15:53:15,1550,36,,,,8050.73,0
1768050,15:53:57,15:53:57,1551,37,,,,8387.93,0
1768050,15:54:46,15:54:46,1552,38,,,,8789.32,0
1768050,15:55:25,15:55:25,1553,39,,,,9084.78,0
1768050,15:56:36,15:56:36,9467,40,,,,9577.7,0
1768050,15:58:00,15:58:00,1493,41,,,,10297.78,
1768050,16:00:00,16:00:00,9479,42,,,,10964.24,
1768050,16:03:00,16:03:00,622,43,,,,13469.74,
1768050,16:07:29,16:07:29,623,44,,,,17152.7,0
1768050,16:12:00,16:12:00,9922,45,,1,,20695.32,
1768060,15:35:00,15:35:00,8323,1,,,1,0,
1768060,15:35:17,15:35:17,8324,2,,,,251.96,0
1768060,15:35:40,15:35:40,8930,3,,,,555.58,0
1768060,15:35:54,15:35:54,3165,4,,,,762.58,0
1768060,15:36:24,15:36:24,3166,5,,,,1184.55,0
1768060,15:36:47,15:36:47,3167,6,,,,1491.6,0
1768060,15:37:07,15:37:07,3168,7,,,,1759.45,0
1768060,15:37:22,15:37:22,3169,8,,,,1931.01,0
1768060,15:37:35,15:37:35,3170,9,,,,2071.31,0
1768060,15:37:52,15:37:52,3171,10,,,,2249.27,0
1768060,15:38:11,15:38:11,3172,11,,,,2469.94,0
1768060,15:38:22,15:38:22,3173,12,,,,2563.62,0
1768060,15:38:32,15:38:32,3174,13,,,,2707.86,0
1768060,15:40:00,15:40:00,3175,14,,,,3045.42,
1768060,15:40:33,15:40:33,3176,15,,,,3189.03,0
1768060,15:41:02,15:41:02,3177,16,,,,3335.97,0
1768060,15:41:40,15:41:40,3178,17,,,,3515.65,0
1768060,15:42:26,15:42:26,3179,18,,,,3746.78,0
1768060,15:43:28,15:43:28,3180,19,,,,4031.47,0
1768060,15:44:12,15:44:12,3181,20,,,,4219.71,0
1768060,15:44:50,15:44:50,3182,21,,,,4370.61,0
1768060,15:45:38,15:45:38,3183,22,,,,4605.33,0
1768060,15:46:04,15:46:04,3184,23,,,,4747.17,0
1768060,15:47:00,15:47:00,3185,24,,,,5070.97,
1768060,15:47:29,15:47:29,3186,25,,,,5334.02,0
1768060,15:47:52,15:47:52,3187,26,,,,5554.94,0
1768060,15:48:18,15:48:18,3188,27,,,,5785.25,0
1768060,15:48:46,15:48:46,3189,28,,,,6014.78,0
1768060,15:49:14,15:49:14,3190,29,,,,6219.92,0
1768060,15:49:56,15:49:56,3191,30,,,,6550.52,0
1768060,15:50:31,15:50:31,1545,31,,,,6814.02,0
1768060,15:51:00,15:51:00,1546,32,,,,7065.95,
1768060,15:51:32,15:51:32,1547,33,,,,7242.05,0
1768060,15:52:02,15:52:02,1548,34,,,,7485.91,0
1768060,15:52:37,15:52:37,1549,35,,,,7747.63,0
1768060,15:53:15,15:53:15,1550,36,,,,8050.73,0
1768060,15:53:57,15:53:57,1551,37,,,,8387.93,0
1768060,15:54:46,15:54:46,1552,38,,,,8789.32,0
1768060,15:55:25,15:55:25,1553,39,,,,9084.78,0
1768060,15:56:36,15:56:36,9467,40,,,,9577.7,0
1768060,15:58:00,15:58:00,1493,41,,,,10297.78,
1768060,16:00:00,16:00:00,9479,42,,,,10964.24,
1768060,16:03:00,16:03:00,622,43,,,,13469.74,
1768060,16:07:29,16:07:29,623,44,,,,17152.7,0
1768060,16:12:00,16:12:00,9922,45,,1,,20695.32,
2958020,07:34:00,07:34:00,8323,1,,,1,0,
2958020,07:34:17,07:34:17,8324,2,,,,251.96,0
2958020,07:34:40,07:34:40,8930,3,,,,555.58,0
2958020,07:34:54,07:34:54,3165,4,,,,762.58,0
2958020,07:35:24,07:35:24,3166,5,,,,1184.55,0
2958020,07:35:47,07:35:47,3167,6,,,,1491.6,0
2958020,07:36:07,07:36:07,3168,7,,,,1759.45,0
2958020,07:36:22,07:36:22,3169,8,,,,1931.01,0
2958020,07:36:35,07:36:35,3170,9,,,,2071.31,0
2958020,07:36:52,07:36:52,3171,10,,,,2249.27,0
2958020,07:37:11,07:37:11,3172,11,,,,2469.94,0
2958020,07:37:22,07:37:22,3173,12,,,,2563.62,0
2958020,07:37:32,07:37:32,3174,13,,,,2707.86,0
2958020,07:39:00,07:39:00,3175,14,,,,3045.42,
2958020,07:39:24,07:39:24,3176,15,,,,3189.03,0
2958020,07:39:44,07:39:44,3177,16,,,,3335.97,0
2958020,07:40:12,07:40:12,3178,17,,,,3515.65,0
2958020,07:40:44,07:40:44,3179,18,,,,3746.78,0
2958020,07:41:29,07:41:29,3180,19,,,,4031.47,0
2958020,07:42:00,07:42:00,3181,20,,,,4219.71,0
2958020,07:42:27,07:42:27,3182,21,,,,4370.61,0
2958020,07:43:01,07:43:01,3183,22,,,,4605.33,0
2958020,07:43:20,07:43:20,3184,23,,,,4747.17,0
2958020,07:44:00,07:44:00,3185,24,,,,5070.97,
2958020,07:44:29,07:44:29,3186,25,,,,5334.02,0
2958020,07:44:52,07:44:52,3187,26,,,,5554.94,0
2958020,07:45:18,07:45:18,3188,27,,,,5785.25,0
2958020,07:45:46,07:45:46,3189,28,,,,6014.78,0
2958020,07:46:14,07:46:14,3190,29,,,,6219.92,0
2958020,07:46:56,07:46:56,3191,30,,,,6550.52,0
2958020,07:47:31,07:47:31,1545,31,,,,6814.02,0
2958020,07:48:00,07:48:00,1546,32,,,,7065.95,
2958020,07:48:32,07:48:32,1547,33,,,,7242.05,0
2958020,07:49:02,07:49:02,1548,34,,,,7485.91,0
2958020,07:49:37,07:49:37,1549,35,,,,7747.63,0
2958020,07:50:15,07:50:15,1550,36,,,,8050.73,0
2958020,07:50:57,07:50:57,1551,37,,,,8387.93,0
2958020,07:51:46,07:51:46,1552,38,,,,8789.32,0
2958020,07:52:25,07:52:25,1553,39,,,,9084.78,0
2958020,07:53:36,07:53:36,9467,40,,,,9577.7,0
2958020,07:55:00,07:55:00,1493,41,,,,10297.78,
2958020,07:57:00,07:57:00,9479,42,,,,10964.24,
2958020,08:00:00,08:00:00,622,43,,,,13469.74,
2958020,08:03:59,08:03:59,623,44,,,,17152.7,0
2958020,08:08:00,08:08:00,9922,45,,1,,20695.32,
2958030,07:34:00,07:34:00,8323,1,,,1,0,
2958030,07:34:17,07:34:17,8324,2,,,,251.96,0
2958030,07:34:40,07:34:40,8930,3,,,,555.58,0
2958030,07:34:54,07:34:54,3165,4,,,,762.58,0
2958030,07:35:24,07:35:24,3166,5,,,,1184.55,0
2958030,07:35:47,07:35:47,3167,6,,,,1491.6,0
2958030,07:36:07,07:36:07,3168,7,,,,1759.45,0
2958030,07:36:22,07:36:22,3169,8,,,,1931.01,0
2958030,07:36:35,07:36:35,3170,9,,,,2071.31,0
2958030,07:36:52,07:36:52,3171,10,,,,2249.27,0
2958030,07:37:11,07:37:11,3172,11,,,,2469.94,0
2958030,07:37:22,07:37:22,3173,12,,,,2563.62,0
2958030,07:37:32,07:37:32,3174,13,,,,2707.86,0
2958030,07:39:00,07:39:00,3175,14,,,,3045.42,
2958030,07:39:24,07:39:24,3176,15,,,,3189.03,0
2958030,07:39:44,07:39:44,3177,16,,,,3335.97,0
2958030,07:40:12,07:40:12,3178,17,,,,3515.65,0
2958030,07:40:44,07:40:44,3179,18,,,,3746.78,0
2958030,07:41:29,07:41:29,3180,19,,,,4031.47,0
2958030,07:42:00,07:42:00,3181,20,,,,4219.71,0
2958030,07:42:27,07:42:27,3182,21,,,,4370.61,0
2958030,07:43:01,07:43:01,3183,22,,,,4605.33,0
2958030,07:43:20,07:43:20,3184,23,,,,4747.17,0
2958030,07:44:00,07:44:00,3185,24,,,,5070.97,
2958030,07:44:29,07:44:29,3186,25,,,,5334.02,0
2958030,07:44:52,07:44:52,3187,26,,,,5554.94,0
2958030,07:45:18,07:45:18,3188,27,,,,5785.25,0
2958030,07:45:46,07:45:46,3189,28,,,,6014.78,0
2958030,07:46:14,07:46:14,3190,29,,,,6219.92,0
2958030,07:46:56,07:46:56,3191,30,,,,6550.52,0
2958030,07:47:31,07:47:31,1545,31,,,,6814.02,0
2958030,07:48:00,07:48:00,1546,32,,,,7065.95,
2958030,07:48:32,07:48:32,1547,33,,,,7242.05,0
2958030,07:49:02,07:49:02,1548,34,,,,7485.91,0
2958030,07:49:37,07:49:37,1549,35,,,,7747.63,0
2958030,07:50:15,07:50:15,1550,36,,,,8050.73,0
2958030,07:50:57,07:50:57,1551,37,,,,8387.93,0
2958030,07:51:46,07:51:46,1552,38,,,,8789.32,0
2958030,07:52:25,07:52:25,1553,39,,,,9084.78,0
2958030,07:53:36,07:53:36,9467,40,,,,9577.7,0
2958030,07:55:00,07:55:00,1493,41,,,,10297.78,
2958030,07:57:00,07:57:00,9479,42,,,,10964.24,
2958030,08:00:00,08:00:00,622,43,,,,13469.74,
2958030,08:03:59,08:03:59,623,44,,,,17152.7,0
2958030,08:08:00,08:08:00,9922,45,,1,,20695.32,
2958040,07:34:00,07:34:00,8323,1,,,1,0,
2958040,07:34:17,07:34:17,8324,2,,,,251.96,0
2958040,07:34:40,07:34:40,8930,3,,,,555.58,0
2958040,07:34:54,07:34:54,3165,4,,,,762.58,0
2958040,07:35:24,07:35:24,3166,5,,,,1184.55,0
2958040,07:35:47,07:35:47,3167,6,,,,1491.6,0
2958040,07:36:07,07:36:07,3168,7,,,,1759.45,0
2958040,07:36:22,07:36:22,3169,8,,,,1931.01,0
2958040,07:36:35,07:36:35,3170,9,,,,2071.31,0
2958040,07:36:52,07:36:52,3171,10,,,,2249.27,0
2958040,07:37:11,07:37:11,3172,11,,,,2469.94,0
2958040,07:37:22,07:37:22,3173,12,,,,2563.62,0
2958040,07:37:32,07:37:32,3174,13,,,,2707.86,0
2958040,07:39:00,07:39:00,3175,14,,,,3045.42,
2958040,07:39:24,07:39:24,3176,15,,,,3189.03,0
2958040,07:39:44,07:39:44,3177,16,,,,3335.97,0
2958040,07:40:12,07:40:12,3178,17,,,,3515.65,0
2958040,07:40:44,07:40:44,3179,18,,,,3746.78,0
2958040,07:41:29,07:41:29,3180,19,,,,4031.47,0
2958040,07:42:00,07:42:00,3181,20,,,,4219.71,0
2958040,07:42:27,07:42:27,3182,21,,,,4370.61,0
2958040,07:43:01,07:43:01,3183,22,,,,4605.33,0
2958040,07:43:20,07:43:20,3184,23,,,,4747.17,0
2958040,07:44:00,07:44:00,3185,24,,,,5070.97,
2958040,07:44:29,07:44:29,3186,25,,,,5334.02,0
2958040,07:44:52,07:44:52,3187,26,,,,5554.94,0
2958040,07:45:18,07:45:18,3188,27,,,,5785.25,0
2958040,07:45:46,07:45:46,3189,28,,,,6014.78,0
2958040,07:46:14,07:46:14,3190,29,,,,6219.92,0
2958040,07:46:56,07:46:56,3191,30,,,,6550.52,0
2958040,07:47:31,07:47:31,1545,31,,,,6814.02,0
2958040,07:48:00,07:48:00,1546,32,,,,7065.95,
2958040,07:48:32,07:48:32,1547,33,,,,7242.05,0
2958040,07:49:02,07:49:02,1548,34,,,,7485.91,0
2958040,07:49:37,07:49:37,1549,35,,,,7747.63,0
2958040,07:50:15,07:50:15,1550,36,,,,8050.73,0
2958040,07:50:57,07:50:57,1551,37,,,,8387.93,0
2958040,07:51:46,07:51:46,1552,38,,,,8789.32,0
2958040,07:52:25,07:52:25,1553,39,,,,9084.78,0
2958040,07:53:36,07:53:36,9467,40,,,,9577.7,0
2958040,07:55:00,07:55:00,1493,41,,,,10297.78,
2958040,07:57:00,07:57:00,9479,42,,,,10964.24,
2958040,08:00:00,08:00:00,622,43,,,,13469.74,
2958040,08:03:59,08:03:59,623,44,,,,17152.7,0
2958040,08:08:00,08:08:00,9922,45,,1,,20695.32,
2958050,07:34:00,07:34:00,8323,1,,,1,0,
2958050,07:34:17,07:34:17,8324,2,,,,251.96,0
2958050,07:34:40,07:34:40,8930,3,,,,555.58,0
2958050,07:34:54,07:34:54,3165,4,,,,762.58,0
2958050,07:35:24,07:35:24,3166,5,,,,1184.55,0
2958050,07:35:47,07:35:47,3167,6,,,,1491.6,0
2958050,07:36:07,07:36:07,3168,7,,,,1759.45,0
2958050,07:36:22,07:36:22,3169,8,,,,1931.01,0
2958050,07:36:35,07:36:35,3170,9,,,,2071.31,0
2958050,07:36:52,07:36:52,3171,10,,,,2249.27,0
2958050,07:37:11,07:37:11,3172,11,,,,2469.94,0
2958050,07:37:22,07:37:22,3173,12,,,,2563.62,0
2958050,07:37:32,07:37:32,3174,13,,,,2707.86,0
2958050,07:39:00,07:39:00,3175,14,,,,3045.42,
2958050,07:39:24,07:39:24,3176,15,,,,3189.03,0
2958050,07:39:44,07:39:44,3177,16,,,,3335.97,0
2958050,07:40:12,07:40:12,3178,17,,,,3515.65,0
2958050,07:40:44,07:40:44,3179,18,,,,3746.78,0
2958050,07:41:29,07:41:29,3180,19,,,,4031.47,0
2958050,07:42:00,07:42:00,3181,20,,,,4219.71,0
2958050,07:42:27,07:42:27,3182,21,,,,4370.61,0
2958050,07:43:01,07:43:01,3183,22,,,,4605.33,0
2958050,07:43:20,07:43:20,3184,23,,,,4747.17,0
2958050,07:44:00,07:44:00,3185,24,,,,5070.97,
2958050,07:44:29,07:44:29,3186,25,,,,5334.02,0
2958050,07:44:52,07:44:52,3187,26,,,,5554.94,0
2958050,07:45:18,07:45:18,3188,27,,,,5785.25,0
2958050,07:45:46,07:45:46,3189,28,,,,6014.78,0
2958050,07:46:14,07:46:14,3190,29,,,,6219.92,0
2958050,07:46:56,07:46:56,3191,30,,,,6550.52,0
2958050,07:47:31,07:47:31,1545,31,,,,6814.02,0
2958050,07:48:00,07:48:00,1546,32,,,,7065.95,
2958050,07:48:32,07:48:32,1547,33,,,,7242.05,0
2958050,07:49:02,07:49:02,1548,34,,,,7485.91,0
2958050,07:49:37,07:49:37,1549,35,,,,7747.63,0
2958050,07:50:15,07:50:15,1550,36,,,,8050.73,0
2958050,07:50:57,07:50:57,1551,37,,,,8387.93,0
2958050,07:51:46,07:51:46,1552,38,,,,8789.32,0
2958050,07:52:25,07:52:25,1553,39,,,,9084.78,0
2958050,07:53:36,07:53:36,9467,40,,,,9577.7,0
2958050,07:55:00,07:55:00,1493,41,,,,10297.78,
2958050,07:57:00,07:57:00,9479,42,,,,10964.24,
2958050,08:00:00,08:00:00,622,43,,,,13469.74,
2958050,08:03:59,08:03:59,623,44,,,,17152.7,0
2958050,08:08:00,08:08:00,9922,45,,1,,20695.32,
2958060,07:34:00,07:34:00,8323,1,,,1,0,
2958060,07:34:17,07:34:17,8324,2,,,,251.96,0
2958060,07:34:40,07:34:40,8930,3,,,,555.58,0
2958060,07:34:54,07:34:54,3165,4,,,,762.58,0
2958060,07:35:24,07:35:24,3166,5,,,,1184.55,0
2958060,07:35:47,07:35:47,3167,6,,,,1491.6,0
2958060,07:36:07,07:36:07,3168,7,,,,1759.45,0
2958060,07:36:22,07:36:22,3169,8,,,,1931.01,0
2958060,07:36:35,07:36:35,3170,9,,,,2071.31,0
2958060,07:36:52,07:36:52,3171,10,,,,2249.27,0
2958060,07:37:11,07:37:11,3172,11,,,,2469.94,0
2958060,07:37:22,07:37:22,3173,12,,,,2563.62,0
2958060,07:37:32,07:37:32,3174,13,,,,2707.86,0
2958060,07:39:00,07:39:00,3175,14,,,,3045.42,
2958060,07:39:24,07:39:24,3176,15,,,,3189.03,0
2958060,07:39:44,07:39:44,3177,16,,,,3335.97,0
2958060,07:40:12,07:40:12,3178,17,,,,3515.65,0
2958060,07:40:44,07:40:44,3179,18,,,,3746.78,0
2958060,07:41:29,07:41:29,3180,19,,,,4031.47,0
2958060,07:42:00,07:42:00,3181,20,,,,4219.71,0
2958060,07:42:27,07:42:27,3182,21,,,,4370.61,0
2958060,07:43:01,07:43:01,3183,22,,,,4605.33,0
2958060,07:43:20,07:43:20,3184,23,,,,4747.17,0
2958060,07:44:00,07:44:00,3185,24,,,,5070.97,
2958060,07:44:29,07:44:29,3186,25,,,,5334.02,0
2958060,07:44:52,07:44:52,3187,26,,,,5554.94,0
2958060,07:45:18,07:45:18,3188,27,,,,5785.25,0
2958060,07:45:46,07:45:46,3189,28,,,,6014.78,0
2958060,07:46:14,07:46:14,3190,29,,,,6219.92,0
2958060,07:46:56,07:46:56,3191,30,,,,6550.52,0
2958060,07:47:31,07:47:31,1545,31,,,,6814.02,0
2958060,07:48:00,07:48:00,1546,32,,,,7065.95,
2958060,07:48:32,07:48:32,1547,33,,,,7242.05,0
2958060,07:49:02,07:49:02,1548,34,,,,7485.91,0
2958060,07:49:37,07:49:37,1549,35,,,,7747.63,0
2958060,07:50:15,07:50:15,1550,36,,,,8050.73,0
2958060,07:50:57,07:50:57,1551,37,,,,8387.93,0
2958060,07:51:46,07:51:46,1552,38,,,,8789.32,0
2958060,07:52:25,07:52:25,1553,39,,,,9084.78,0
2958060,07:53:36,07:53:36,9467,40,,,,9577.7,0
2958060,07:55:00,07:55:00,1493,41,,,,10297.78,
2958060,07:57:00,07:57:00,9479,42,,,,10964.24,
2958060,08:00:00,08:00:00,622,43,,,,13469.74,
2958060,08:03:59,08:03:59,623,44,,,,17152.7,0
2958060,08:08:00,08:08:00,9922,45,,1,,20695.32,
3637020,19:05:00,19:05:00,8323,1,,,1,0,
3637020,19:05:17,19:05:17,8324,2,,,,251.96,0
3637020,19:05:40,19:05:40,8930,3,,,,555.58,0
3637020,19:05:54,19:05:54,3165,4,,,,762.58,0
3637020,19:06:24,19:06:24,3166,5,,,,1184.55,0
3637020,19:06:47,19:06:47,3167,6,,,,1491.6,0
3637020,19:07:07,19:07:07,3168,7,,,,1759.45,0
3637020,19:07:22,19:07:22,3169,8,,,,1931.01,0
3637020,19:07:35,19:07:35,3170,9,,,,2071.31,0
3637020,19:07:52,19:07:52,3171,10,,,,2249.27,0
3637020,19:08:11,19:08:11,3172,11,,,,2469.94,0
3637020,19:08:22,19:08:22,3173,12,,,,2563.62,0
3637020,19:08:32,19:08:32,3174,13,,,,2707.86,0
3637020,19:10:00,19:10:00,3175,14,,,,3045.42,
3637020,19:10:28,19:10:28,3176,15,,,,3189.03,0
3637020,19:10:53,19:10:53,3177,16,,,,3335.97,0
3637020,19:11:26,19:11:26,3178,17,,,,3515.65,0
3637020,19:12:05,19:12:05,3179,18,,,,3746.78,0
3637020,19:12:58,19:12:58,3180,19,,,,4031.47,0
3637020,19:13:36,19:13:36,3181,20,,,,4219.71,0
3637020,19:14:08,19:14:08,3182,21,,,,4370.61,0
3637020,19:14:50,19:14:50,3183,22,,,,4605.33,0
3637020,19:15:12,19:15:12,3184,23,,,,4747.17,0
3637020,19:16:00,19:16:00,3185,24,,,,5070.97,
3637020,19:16:22,19:16:22,3186,25,,,,5334.02,0
3637020,19:16:39,19:16:39,3187,26,,,,5554.94,0
3637020,19:16:58,19:16:58,3188,27,,,,5785.25,0
3637020,19:17:19,19:17:19,3189,28,,,,6014.78,0
3637020,19:17:41,19:17:41,3190,29,,,,6219.92,0
3637020,19:18:12,19:18:12,3191,30,,,,6550.52,0
3637020,19:18:38,19:18:38,1545,31,,,,6814.02,0
3637020,19:19:00,19:19:00,1546,32,,,,7065.95,
3637020,19:19:32,19:19:32,1547,33,,,,7242.05,0
3637020,19:20:02,19:20:02,1548,34,,,,7485.91,0
3637020,19:20:37,19:20:37,1549,35,,,,7747.63,0
3637020,19:21:15,19:21:15,1550,36,,,,8050.73,0
3637020,19:21:57,19:21:57,1551,37,,,,8387.93,0
3637020,19:22:46,19:22:46,1552,38,,,,8789.32,0
3637020,19:23:25,19:23:25,1553,39,,,,9084.78,0
3637020,19:24:36,19:24:36,9467,40,,,,9577.7,0
3637020,19:26:00,19:26:00,1493,41,,,,10297.78,
3637020,19:27:00,19:27:00,9479,42,,,,10964.24,
3637020,19:31:00,19:31:00,622,43,,,,13469.74,
3637020,19:34:59,19:34:59,623,44,,,,17152.7,0
3637020,19:39:00,19:39:00,9922,45,,1,,20695.32,
3637030,19:05:00,19:05:00,8323,1,,,1,0,
3637030,19:05:17,19:05:17,8324,2,,,,251.96,0
3637030,19:05:40,19:05:40,8930,3,,,,555.58,0
3637030,19:05:54,19:05:54,3165,4,,,,762.58,0
3637030,19:06:24,19:06:24,3166,5,,,,1184.55,0
3637030,19:06:47,19:06:47,3167,6,,,,1491.6,0
3637030,19:07:07,19:07:07,3168,7,,,,1759.45,0
3637030,19:07:22,19:07:22,3169,8,,,,1931.01,0
3637030,19:07:35,19:07:35,3170,9,,,,2071.31,0
3637030,19:07:52,19:07:52,3171,10,,,,2249.27,0
3637030,19:08:11,19:08:11,3172,11,,,,2469.94,0
3637030,19:08:22,19:08:22,3173,12,,,,2563.62,0
3637030,19:08:32,19:08:32,3174,13,,,,2707.86,0
3637030,19:10:00,19:10:00,3175,14,,,,3045.42,
3637030,19:10:28,19:10:28,3176,15,,,,3189.03,0
3637030,19:10:53,19:10:53,3177,16,,,,3335.97,0
3637030,19:11:26,19:11:26,3178,17,,,,3515.65,0
3637030,19:12:05,19:12:05,3179,18,,,,3746.78,0
3637030,19:12:58,19:12:58,3180,19,,,,4031.47,0
3637030,19:13:36,19:13:36,3181,20,,,,4219.71,0
3637030,19:14:08,19:14:08,3182,21,,,,4370.61,0
3637030,19:14:50,19:14:50,3183,22,,,,4605.33,0
3637030,19:15:12,19:15:12,3184,23,,,,4747.17,0
3637030,19:16:00,19:16:00,3185,24,,,,5070.97,
3637030,19:16:22,19:16:22,3186,25,,,,5334.02,0
3637030,19:16:39,19:16:39,3187,26,,,,5554.94,0
3637030,19:16:58,19:16:58,3188,27,,,,5785.25,0
3637030,19:17:19,19:17:19,3189,28,,,,6014.78,0
3637030,19:17:41,19:17:41,3190,29,,,,6219.92,0
3637030,19:18:12,19:18:12,3191,30,,,,6550.52,0
3637030,19:18:38,19:18:38,1545,31,,,,6814.02,0
3637030,19:19:00,19:19:00,1546,32,,,,7065.95,
3637030,19:19:32,19:19:32,1547,33,,,,7242.05,0
3637030,19:20:02,19:20:02,1548,34,,,,7485.91,0
3637030,19:20:37,19:20:37,1549,35,,,,7747.63,0
3637030,19:21:15,19:21:15,1550,36,,,,8050.73,0
3637030,19:21:57,19:21:57,1551,37,,,,8387.93,0
3637030,19:22:46,19:22:46,1552,38,,,,8789.32,0
3637030,19:23:25,19:23:25,1553,39,,,,9084.78,0
3637030,19:24:36,19:24:36,9467,40,,,,9577.7,0
3637030,19:26:00,19:26:00,1493,41,,,,10297.78,
3637030,19:27:00,19:27:00,9479,42,,,,10964.24,
3637030,19:31:00,19:31:00,622,43,,,,13469.74,
3637030,19:34:59,19:34:59,623,44,,,,17152.7,0
3637030,19:39:00,19:39:00,9922,45,,1,,20695.32,
3637040,19:05:00,19:05:00,8323,1,,,1,0,
3637040,19:05:17,19:05:17,8324,2,,,,251.96,0
3637040,19:05:40,19:05:40,8930,3,,,,555.58,0
3637040,19:05:54,19:05:54,3165,4,,,,762.58,0
3637040,19:06:24,19:06:24,3166,5,,,,1184.55,0
3637040,19:06:47,19:06:47,3167,6,,,,1491.6,0
3637040,19:07:07,19:07:07,3168,7,,,,1759.45,0
3637040,19:07:22,19:07:22,3169,8,,,,1931.01,0
3637040,19:07:35,19:07:35,3170,9,,,,2071.31,0
3637040,19:07:52,19:07:52,3171,10,,,,2249.27,0
3637040,19:08:11,19:08:11,3172,11,,,,2469.94,0
3637040,19:08:22,19:08:22,3173,12,,,,2563.62,0
3637040,19:08:32,19:08:32,3174,13,,,,2707.86,0
3637040,19:10:00,19:10:00,3175,14,,,,3045.42,
3637040,19:10:28,19:10:28,3176,15,,,,3189.03,0
3637040,19:10:53,19:10:53,3177,16,,,,3335.97,0
3637040,19:11:26,19:11:26,3178,17,,,,3515.65,0
3637040,19:12:05,19:12:05,3179,18,,,,3746.78,0
3637040,19:12:58,19:12:58,3180,19,,,,4031.47,0
3637040,19:13:36,19:13:36,3181,20,,,,4219.71,0
3637040,19:14:08,19:14:08,3182,21,,,,4370.61,0
3637040,19:14:50,19:14:50,3183,22,,,,4605.33,0
3637040,19:15:12,19:15:12,3184,23,,,,4747.17,0
3637040,19:16:00,19:16:00,3185,24,,,,5070.97,
3637040,19:16:22,19:16:22,3186,25,,,,5334.02,0
3637040,19:16:39,19:16:39,3187,26,,,,5554.94,0
3637040,19:16:58,19:16:58,3188,27,,,,5785.25,0
3637040,19:17:19,19:17:19,3189,28,,,,6014.78,0
3637040,19:17:41,19:17:41,3190,29,,,,6219.92,0
3637040,19:18:12,19:18:12,3191,30,,,,6550.52,0
3637040,19:18:38,19:18:38,1545,31,,,,6814.02,0
3637040,19:19:00,19:19:00,1546,32,,,,7065.95,
3637040,19:19:32,19:19:32,1547,33,,,,7242.05,0
3637040,19:20:02,19:20:02,1548,34,,,,7485.91,0
3637040,19:20:37,19:20:37,1549,35,,,,7747.63,0
3637040,19:21:15,19:21:15,1550,36,,,,8050.73,0
3637040,19:21:57,19:21:57,1551,37,,,,8387.93,0
3637040,19:22:46,19:22:46,1552,38,,,,8789.32,0
3637040,19:23:25,19:23:25,1553,39,,,,9084.78,0
3637040,19:24:36,19:24:36,9467,40,,,,9577.7,0
3637040,19:26:00,19:26:00,1493,41,,,,10297.78,
3637040,19:27:00,19:27:00,9479,42,,,,10964.24,
3637040,19:31:00,19:31:00,622,43,,,,13469.74,
3637040,19:34:59,19:34:59,623,44,,,,17152.7,0
3637040,19:39:00,19:39:00,9922,45,,1,,20695.32,
3637050,19:05:00,19:05:00,8323,1,,,1,0,
3637050,19:05:17,19:05:17,8324,2,,,,251.96,0
3637050,19:05:40,19:05:40,8930,3,,,,555.58,0
3637050,19:05:54,19:05:54,3165,4,,,,762.58,0
3637050,19:06:24,19:06:24,3166,5,,,,1184.55,0
3637050,19:06:47,19:06:47,3167,6,,,,1491.6,0
3637050,19:07:07,19:07:07,3168,7,,,,1759.45,0
3637050,19:07:22,19:07:22,3169,8,,,,1931.01,0
3637050,19:07:35,19:07:35,3170,9,,,,2071.31,0
3637050,19:07:52,19:07:52,3171,10,,,,2249.27,0
3637050,19:08:11,19:08:11,3172,11,,,,2469.94,0
3637050,19:08:22,19:08:22,3173,12,,,,2563.62,0
3637050,19:08:32,19:08:32,3174,13,,,,2707.86,0
3637050,19:10:00,19:10:00,3175,14,,,,3045.42,
3637050,19:10:28,19:10:28,3176,15,,,,3189.03,0
3637050,19:10:53,19:10:53,3177,16,,,,3335.97,0
3637050,19:11:26,19:11:26,3178,17,,,,3515.65,0
3637050,19:12:05,19:12:05,3179,18,,,,3746.78,0
3637050,19:12:58,19:12:58,3180,19,,,,4031.47,0
3637050,19:13:36,19:13:36,3181,20,,,,4219.71,0
3637050,19:14:08,19:14:08,3182,21,,,,4370.61,0
3637050,19:14:50,19:14:50,3183,22,,,,4605.33,0
3637050,19:15:12,19:15:12,3184,23,,,,4747.17,0
3637050,19:16:00,19:16:00,3185,24,,,,5070.97,
3637050,19:16:22,19:16:22,3186,25,,,,5334.02,0
3637050,19:16:39,19:16:39,3187,26,,,,5554.94,0
3637050,19:16:58,19:16:58,3188,27,,,,5785.25,0
3637050,19:17:19,19:17:19,3189,28,,,,6014.78,0
3637050,19:17:41,19:17:41,3190,29,,,,6219.92,0
3637050,19:18:12,19:18:12,3191,30,,,,6550.52,0
3637050,19:18:38,19:18:38,1545,31,,,,6814.02,0
3637050,19:19:00,19:19:00,1546,32,,,,7065.95,
3637050,19:19:32,19:19:32,1547,33,,,,7242.05,0
3637050,19:20:02,19:20:02,1548,34,,,,7485.91,0
3637050,19:20:37,19:20:37,1549,35,,,,7747.63,0
3637050,19:21:15,19:21:15,1550,36,,,,8050.73,0
3637050,19:21:57,19:21:57,1551,37,,,,8387.93,0
3637050,19:22:46,19:22:46,1552,38,,,,8789.32,0
3637050,19:23:25,19:23:25,1553,39,,,,9084.78,0
3637050,19:24:36,19:24:36,9467,40,,,,9577.7,0
3637050,19:26:00,19:26:00,1493,41,,,,10297.78,
3637050,19:27:00,19:27:00,9479,42,,,,10964.24,
3637050,19:31:00,19:31:00,622,43,,,,13469.74,
3637050,19:34:59,19:34:59,623,44,,,,17152.7,0
3637050,19:39:00,19:39:00,9922,45,,1,,20695.32,
3637060,19:05:00,19:05:00,8323,1,,,1,0,
3637060,19:05:17,19:05:17,8324,2,,,,251.96,0
3637060,19:05:40,19:05:40,8930,3,,,,555.58,0
3637060,19:05:54,19:05:54,3165,4,,,,762.58,0
3637060,19:06:24,19:06:24,3166,5,,,,1184.55,0
3637060,19:06:47,19:06:47,3167,6,,,,1491.6,0
3637060,19:07:07,19:07:07,3168,7,,,,1759.45,0
3637060,19:07:22,19:07:22,3169,8,,,,1931.01,0
3637060,19:07:35,19:07:35,3170,9,,,,2071.31,0
3637060,19:07:52,19:07:52,3171,10,,,,2249.27,0
3637060,19:08:11,19:08:11,3172,11,,,,2469.94,0
3637060,19:08:22,19:08:22,3173,12,,,,2563.62,0
3637060,19:08:32,19:08:32,3174,13,,,,2707.86,0
3637060,19:10:00,19:10:00,3175,14,,,,3045.42,
3637060,19:10:28,19:10:28,3176,15,,,,3189.03,0
3637060,19:10:53,19:10:53,3177,16,,,,3335.97,0
3637060,19:11:26,19:11:26,3178,17,,,,3515.65,0
3637060,19:12:05,19:12:05,3179,18,,,,3746.78,0
3637060,19:12:58,19:12:58,3180,19,,,,4031.47,0
3637060,19:13:36,19:13:36,3181,20,,,,4219.71,0
3637060,19:14:08,19:14:08,3182,21,,,,4370.61,0
3637060,19:14:50,19:14:50,3183,22,,,,4605.33,0
3637060,19:15:12,19:15:12,3184,23,,,,4747.17,0
3637060,19:16:00,19:16:00,3185,24,,,,5070.97,
3637060,19:16:22,19:16:22,3186,25,,,,5334.02,0
3637060,19:16:39,19:16:39,3187,26,,,,5554.94,0
3637060,19:16:58,19:16:58,3188,27,,,,5785.25,0
3637060,19:17:19,19:17:19,3189,28,,,,6014.78,0
3637060,19:17:41,19:17:41,3190,29,,,,6219.92,0
3637060,19:18:12,19:18:12,3191,30,,,,6550.52,0
3637060,19:18:38,19:18:38,1545,31,,,,6814.02,0
3637060,19:19:00,19:19:00,1546,32,,,,7065.95,
3637060,19:19:32,19:19:32,1547,33,,,,7242.05,0
3637060,19:20:02,19:20:02,1548,34,,,,7485.91,0
3637060,19:20:37,19:20:37,1549,35,,,,7747.63,0
3637060,19:21:15,19:21:15,1550,36,,,,8050.73,0
3637060,19:21:57,19:21:57,1551,37,,,,8387.93,0
3637060,19:22:46,19:22:46,1552,38,,,,8789.32,0
3637060,19:23:25,19:23:25,1553,39,,,,9084.78,0
3637060,19:24:36,19:24:36,9467,40,,,,9577.7,0
3637060,19:26:00,19:26:00,1493,41,,,,10297.78,
3637060,19:27:00,19:27:00,9479,42,,,,10964.24,
3637060,19:31:00,19:31:00,622,43,,,,13469.74,
3637060,19:34:59,19:34:59,623,44,,,,17152.7,0
3637060,19:39:00,19:39:00,9922,45,,1,,20695.32,
3982020,06:35:00,06:35:00,8323,1,,,1,0,
3982020,06:35:17,06:35:17,8324,2,,,,251.96,0
3982020,06:35:40,06:35:40,8930,3,,,,555.58,0
3982020,06:35:54,06:35:54,3165,4,,,,762.58,0
3982020,06:36:24,06:36:24,3166,5,,,,1184.55,0
3982020,06:36:47,06:36:47,3167,6,,,,1491.6,0
3982020,06:37:07,06:37:07,3168,7,,,,1759.45,0
3982020,06:37:22,06:37:22,3169,8,,,,1931.01,0
3982020,06:37:35,06:37:35,3170,9,,,,2071.31,0
3982020,06:37:52,06:37:52,3171,10,,,,2249.27,0
3982020,06:38:11,06:38:11,3172,11,,,,2469.94,0
3982020,06:38:22,06:38:22,3173,12,,,,2563.62,0
3982020,06:38:32,06:38:32,3174,13,,,,2707.86,0
3982020,06:40:00,06:40:00,3175,14,,,,3045.42,
3982020,06:40:24,06:40:24,3176,15,,,,3189.03,0
3982020,06:40:44,06:40:44,3177,16,,,,3335.97,0
3982020,06:41:12,06:41:12,3178,17,,,,3515.65,0
3982020,06:41:44,06:41:44,3179,18,,,,3746.78,0
3982020,06:42:29,06:42:29,3180,19,,,,4031.47,0
3982020,06:43:00,06:43:00,3181,20,,,,4219.71,0
3982020,06:43:27,06:43:27,3182,21,,,,4370.61,0
3982020,06:44:01,06:44:01,3183,22,,,,4605.33,0
3982020,06:44:20,06:44:20,3184,23,,,,4747.17,0
3982020,06:45:00,06:45:00,3185,24,,,,5070.97,
3982020,06:45:29,06:45:29,3186,25,,,,5334.02,0
3982020,06:45:52,06:45:52,3187,26,,,,5554.94,0
3982020,06:46:18,06:46:18,3188,27,,,,5785.25,0
3982020,06:46:46,06:46:46,3189,28,,,,6014.78,0
3982020,06:47:14,06:47:14,3190,29,,,,6219.92,0
3982020,06:47:56,06:47:56,3191,30,,,,6550.52,0
3982020,06:48:31,06:48:31,1545,31,,,,6814.02,0
3982020,06:49:00,06:49:00,1546,32,,,,7065.95,
3982020,06:49:32,06:49:32,1547,33,,,,7242.05,0
3982020,06:50:02,06:50:02,1548,34,,,,7485.91,0
3982020,06:50:37,06:50:37,1549,35,,,,7747.63,0
3982020,06:51:15,06:51:15,1550,36,,,,8050.73,0
3982020,06:51:57,06:51:57,1551,37,,,,8387.93,0
3982020,06:52:46,06:52:46,1552,38,,,,8789.32,0
3982020,06:53:25,06:53:25,1553,39,,,,9084.78,0
3982020,06:54:36,06:54:36,9467,40,,,,9577.7,0
3982020,06:56:00,06:56:00,1493,41,,,,10297.78,
3982020,06:58:00,06:58:00,9479,42,,,,10964.24,
3982020,07:01:00,07:01:00,622,43,,,,13469.74,
3982020,07:04:59,07:04:59,623,44,,,,17152.7,0
3982020,07:09:00,07:09:00,9922,45,,1,,20695.32,
3982030,06:35:00,06:35:00,8323,1,,,1,0,
3982030,06:35:17,06:35:17,8324,2,,,,251.96,0
3982030,06:35:40,06:35:40,8930,3,,,,555.58,0
3982030,06:35:54,06:35:54,3165,4,,,,762.58,0
3982030,06:36:24,06:36:24,3166,5,,,,1184.55,0
3982030,06:36:47,06:36:47,3167,6,,,,1491.6,0
3982030,06:37:07,06:37:07,3168,7,,,,1759.45,0
3982030,06:37:22,06:37:22,3169,8,,,,1931.01,0
3982030,06:37:35,06:37:35,3170,9,,,,2071.31,0
3982030,06:37:52,06:37:52,3171,10,,,,2249.27,0
3982030,06:38:11,06:38:11,3172,11,,,,2469.94,0
3982030,06:38:22,06:38:22,3173,12,,,,2563.62,0
3982030,06:38:32,06:38:32,3174,13,,,,2707.86,0
3982030,06:40:00,06:40:00,3175,14,,,,3045.42,
3982030,06:40:24,06:40:24,3176,15,,,,3189.03,0
3982030,06:40:44,06:40:44,3177,16,,,,3335.97,0
3982030,06:41:12,06:41:12,3178,17,,,,3515.65,0
3982030,06:41:44,06:41:44,3179,18,,,,3746.78,0
3982030,06:42:29,06:42:29,3180,19,,,,4031.47,0
3982030,06:43:00,06:43:00,3181,20,,,,4219.71,0
3982030,06:43:27,06:43:27,3182,21,,,,4370.61,0
3982030,06:44:01,06:44:01,3183,22,,,,4605.33,0
3982030,06:44:20,06:44:20,3184,23,,,,4747.17,0
3982030,06:45:00,06:45:00,3185,24,,,,5070.97,
3982030,06:45:29,06:45:29,3186,25,,,,5334.02,0
3982030,06:45:52,06:45:52,3187,26,,,,5554.94,0
3982030,06:46:18,06:46:18,3188,27,,,,5785.25,0
3982030,06:46:46,06:46:46,3189,28,,,,6014.78,0
3982030,06:47:14,06:47:14,3190,29,,,,6219.92,0
3982030,06:47:56,06:47:56,3191,30,,,,6550.52,0
3982030,06:48:31,06:48:31,1545,31,,,,6814.02,0
3982030,06:49:00,06:49:00,1546,32,,,,7065.95,
3982030,06:49:32,06:49:32,1547,33,,,,7242.05,0
3982030,06:50:02,06:50:02,1548,34,,,,7485.91,0
3982030,06:50:37,06:50:37,1549,35,,,,7747.63,0
3982030,06:51:15,06:51:15,1550,36,,,,8050.73,0
3982030,06:51:57,06:51:57,1551,37,,,,8387.93,0
3982030,06:52:46,06:52:46,1552,38,,,,8789.32,0
3982030,06:53:25,06:53:25,1553,39,,,,9084.78,0
3982030,06:54:36,06:54:36,9467,40,,,,9577.7,0
3982030,06:56:00,06:56:00,1493,41,,,,10297.78,
3982030,06:58:00,06:58:00,9479,42,,,,10964.24,
3982030,07:01:00,07:01:00,622,43,,,,13469.74,
3982030,07:04:59,07:04:59,623,44,,,,17152.7,0
3982030,07:09:00,07:09:00,9922,45,,1,,20695.32,
3982040,06:35:00,06:35:00,8323,1,,,1,0,
3982040,06:35:17,06:35:17,8324,2,,,,251.96,0
3982040,06:35:40,06:35:40,8930,3,,,,555.58,0
3982040,06:35:54,06:35:54,3165,4,,,,762.58,0
3982040,06:36:24,06:36:24,3166,5,,,,1184.55,0
3982040,06:36:47,06:36:47,3167,6,,,,1491.6,0
3982040,06:37:07,06:37:07,3168,7,,,,1759.45,0
3982040,06:37:22,06:37:22,3169,8,,,,1931.01,0
3982040,06:37:35,06:37:35,3170,9,,,,2071.31,0
3982040,06:37:52,06:37:52,3171,10,,,,2249.27,0
3982040,06:38:11,06:38:11,3172,11,,,,2469.94,0
3982040,06:38:22,06:38:22,3173,12,,,,2563.62,0
3982040,06:38:32,06:38:32,3174,13,,,,2707.86,0
3982040,06:40:00,06:40:00,3175,14,,,,3045.42,
3982040,06:40:24,06:40:24,3176,15,,,,3189.03,0
3982040,06:40:44,06:40:44,3177,16,,,,3335.97,0
3982040,06:41:12,06:41:12,3178,17,,,,3515.65,0
3982040,06:41:44,06:41:44,3179,18,,,,3746.78,0
3982040,06:42:29,06:42:29,3180,19,,,,4031.47,0
3982040,06:43:00,06:43:00,3181,20,,,,4219.71,0
3982040,06:43:27,06:43:27,3182,21,,,,4370.61,0
3982040,06:44:01,06:44:01,3183,22,,,,4605.33,0
3982040,06:44:20,06:44:20,3184,23,,,,4747.17,0
3982040,06:45:00,06:45:00,3185,24,,,,5070.97,
3982040,06:45:29,06:45:29,3186,25,,,,5334.02,0
3982040,06:45:52,06:45:52,3187,26,,,,5554.94,0
3982040,06:46:18,06:46:18,3188,27,,,,5785.25,0
3982040,06:46:46,06:46:46,3189,28,,,,6014.78,0
3982040,06:47:14,06:47:14,3190,29,,,,6219.92,0
3982040,06:47:56,06:47:56,3191,30,,,,6550.52,0
3982040,06:48:31,06:48:31,1545,31,,,,6814.02,0
3982040,06:49:00,06:49:00,1546,32,,,,7065.95,
3982040,06:49:32,06:49:32,1547,33,,,,7242.05,0
3982040,06:50:02,06:50:02,1548,34,,,,7485.91,0
3982040,06:50:37,06:50:37,1549,35,,,,7747.63,0
3982040,06:51:15,06:51:15,1550,36,,,,8050.73,0
3982040,06:51:57,06:51:57,1551,37,,,,8387.93,0
3982040,06:52:46,06:52:46,1552,38,,,,8789.32,0
3982040,06:53:25,06:53:25,1553,39,,,,9084.78,0
3982040,06:54:36,06:54:36,9467,40,,,,9577.7,0
3982040,06:56:00,06:56:00,1493,41,,,,10297.78,
3982040,06:58:00,06:58:00,9479,42,,,,10964.24,
3982040,07:01:00,07:01:00,622,43,,,,13469.74,
3982040,07:04:59,07:04:59,623,44,,,,17152.7,0
3982040,07:09:00,07:09:00,9922,45,,1,,20695.32,
3982050,06:35:00,06:35:00,8323,1,,,1,0,
3982050,06:35:17,06:35:17,8324,2,,,,251.96,0
3982050,06:35:40,06:35:40,8930,3,,,,555.58,0
3982050,06:35:54,06:35:54,3165,4,,,,762.58,0
3982050,06:36:24,06:36:24,3166,5,,,,1184.55,0
3982050,06:36:47,06:36:47,3167,6,,,,1491.6,0
3982050,06:37:07,06:37:07,3168,7,,,,1759.45,0
3982050,06:37:22,06:37:22,3169,8,,,,1931.01,0
3982050,06:37:35,06:37:35,3170,9,,,,2071.31,0
3982050,06:37:52,06:37:52,3171,10,,,,2249.27,0
3982050,06:38:11,06:38:11,3172,11,,,,2469.94,0
3982050,06:38:22,06:38:22,3173,12,,,,2563.62,0
3982050,06:38:32,06:38:32,3174,13,,,,2707.86,0
3982050,06:40:00,06:40:00,3175,14,,,,3045.42,
3982050,06:40:24,06:40:24,3176,15,,,,3189.03,0
3982050,06:40:44,06:40:44,3177,16,,,,3335.97,0
3982050,06:41:12,06:41:12,3178,17,,,,3515.65,0
3982050,06:41:44,06:41:44,3179,18,,,,3746.78,0
3982050,06:42:29,06:42:29,3180,19,,,,4031.47,0
3982050,06:43:00,06:43:00,3181,20,,,,4219.71,0
3982050,06:43:27,06:43:27,3182,21,,,,4370.61,0
3982050,06:44:01,06:44:01,3183,22,,,,4605.33,0
3982050,06:44:20,06:44:20,3184,23,,,,4747.17,0
3982050,06:45:00,06:45:00,3185,24,,,,5070.97,
3982050,06:45:29,06:45:29,3186,25,,,,5334.02,0
3982050,06:45:52,06:45:52,3187,26,,,,5554.94,0
3982050,06:46:18,06:46:18,3188,27,,,,5785.25,0
3982050,06:46:46,06:46:46,3189,28,,,,6014.78,0
3982050,06:47:14,06:47:14,3190,29,,,,6219.92,0
3982050,06:47:56,06:47:56,3191,30,,,,6550.52,0
3982050,06:48:31,06:48:31,1545,31,,,,6814.02,0
3982050,06:49:00,06:49:00,1546,32,,,,7065.95,
3982050,06:49:32,06:49:32,1547,33,,,,7242.05,0
3982050,06:50:02,06:50:02,1548,34,,,,7485.91,0
3982050,06:50:37,06:50:37,1549,35,,,,7747.63,0
3982050,06:51:15,06:51:15,1550,36,,,,8050.73,0
3982050,06:51:57,06:51:57,1551,37,,,,8387.93,0
3982050,06:52:46,06:52:46,1552,38,,,,8789.32,0
3982050,06:53:25,06:53:25,1553,39,,,,9084.78,0
3982050,06:54:36,06:54:36,9467,40,,,,9577.7,0
3982050,06:56:00,06:56:00,1493,41,,,,10297.78,
3982050,06:58:00,06:58:00,9479,42,,,,10964.24,
3982050,07:01:00,07:01:00,622,43,,,,13469.74,
3982050,07:04:59,07:04:59,623,44,,,,17152.7,0
3982050,07:09:00,07:09:00,9922,45,,1,,20695.32,
3982060,06:35:00,06:35:00,8323,1,,,1,0,
3982060,06:35:17,06:35:17,8324,2,,,,251.96,0
3982060,06:35:40,06:35:40,8930,3,,,,555.58,0
3982060,06:35:54,06:35:54,3165,4,,,,762.58,0
3982060,06:36:24,06:36:24,3166,5,,,,1184.55,0
3982060,06:36:47,06:36:47,3167,6,,,,1491.6,0
3982060,06:37:07,06:37:07,3168,7,,,,1759.45,0
3982060,06:37:22,06:37:22,3169,8,,,,1931.01,0
3982060,06:37:35,06:37:35,3170,9,,,,2071.31,0
3982060,06:37:52,06:37:52,3171,10,,,,2249.27,0
3982060,06:38:11,06:38:11,3172,11,,,,2469.94,0
3982060,06:38:22,06:38:22,3173,12,,,,2563.62,0
3982060,06:38:32,06:38:32,3174,13,,,,2707.86,0
3982060,06:40:00,06:40:00,3175,14,,,,3045.42,
3982060,06:40:24,06:40:24,3176,15,,,,3189.03,0
3982060,06:40:44,06:40:44,3177,16,,,,3335.97,0
3982060,06:41:12,06:41:12,3178,17,,,,3515.65,0
3982060,06:41:44,06:41:44,3179,18,,,,3746.78,0
3982060,06:42:29,06:42:29,3180,19,,,,4031.47,0
3982060,06:43:00,06:43:00,3181,20,,,,4219.71,0
3982060,06:43:27,06:43:27,3182,21,,,,4370.61,0
3982060,06:44:01,06:44:01,3183,22,,,,4605.33,0
3982060,06:44:20,06:44:20,3184,23,,,,4747.17,0
3982060,06:45:00,06:45:00,3185,24,,,,5070.97,
3982060,06:45:29,06:45:29,3186,25,,,,5334.02,0
3982060,06:45:52,06:45:52,3187,26,,,,5554.94,0
3982060,06:46:18,06:46:18,3188,27,,,,5785.25,0
3982060,06:46:46,06:46:46,3189,28,,,,6014.78,0
3982060,06:47:14,06:47:14,3190,29,,,,6219.92,0
3982060,06:47:56,06:47:56,3191,30,,,,6550.52,0
3982060,06:48:31,06:48:31,1545,31,,,,6814.02,0
3982060,06:49:00,06:49:00,1546,32,,,,7065.95,
3982060,06:49:32,06:49:32,1547,33,,,,7242.05,0
3982060,06:50:02,06:50:02,1548,34,,,,7485.91,0
3982060,06:50:37,06:50:37,1549,35,,,,7747.63,0
3982060,06:51:15,06:51:15,1550,36,,,,8050.73,0
3982060,06:51:57,06:51:57,1551,37,,,,8387.93,0
3982060,06:52:46,06:52:46,1552,38,,,,8789.32,0
3982060,06:53:25,06:53:25,1553,39,,,,9084.78,0
3982060,06:54:36,06:54:36,9467,40,,,,9577.7,0
3982060,06:56:00,06:56:00,1493,41,,,,10297.78,
3982060,06:58:00,06:58:00,9479,42,,,,10964.24,
3982060,07:01:00,07:01:00,622,43,,,,13469.74,
3982060,07:04:59,07:04:59,623,44,,,,17152.7,0
3982060,07:09:00,07:09:00,9922,45,,1,,20695.32,
4907020,19:35:00,19:35:00,8323,1,,,1,0,
4907020,19:35:17,19:35:17,8324,2,,,,251.96,0
4907020,19:35:40,19:35:40,8930,3,,,,555.58,0
4907020,19:35:54,19:35:54,3165,4,,,,762.58,0
4907020,19:36:24,19:36:24,3166,5,,,,1184.55,0
4907020,19:36:47,19:36:47,3167,6,,,,1491.6,0
4907020,19:37:07,19:37:07,3168,7,,,,1759.45,0
4907020,19:37:22,19:37:22,3169,8,,,,1931.01,0
4907020,19:37:35,19:37:35,3170,9,,,,2071.31,0
4907020,19:37:52,19:37:52,3171,10,,,,2249.27,0
4907020,19:38:11,19:38:11,3172,11,,,,2469.94,0
4907020,19:38:22,19:38:22,3173,12,,,,2563.62,0
4907020,19:38:32,19:38:32,3174,13,,,,2707.86,0
4907020,19:40:00,19:40:00,3175,14,,,,3045.42,
4907020,19:40:28,19:40:28,3176,15,,,,3189.03,0
4907020,19:40:53,19:40:53,3177,16,,,,3335.97,0
4907020,19:41:26,19:41:26,3178,17,,,,3515.65,0
4907020,19:42:05,19:42:05,3179,18,,,,3746.78,0
4907020,19:42:58,19:42:58,3180,19,,,,4031.47,0
4907020,19:43:36,19:43:36,3181,20,,,,4219.71,0
4907020,19:44:08,19:44:08,3182,21,,,,4370.61,0
4907020,19:44:50,19:44:50,3183,22,,,,4605.33,0
4907020,19:45:12,19:45:12,3184,23,,,,4747.17,0
4907020,19:46:00,19:46:00,3185,24,,,,5070.97,
4907020,19:46:22,19:46:22,3186,25,,,,5334.02,0
4907020,19:46:39,19:46:39,3187,26,,,,5554.94,0
4907020,19:46:58,19:46:58,3188,27,,,,5785.25,0
4907020,19:47:19,19:47:19,3189,28,,,,6014.78,0
4907020,19:47:41,19:47:41,3190,29,,,,6219.92,0
4907020,19:48:12,19:48:12,3191,30,,,,6550.52,0
4907020,19:48:38,19:48:38,1545,31,,,,6814.02,0
4907020,19:49:00,19:49:00,1546,32,,,,7065.95,
4907020,19:49:32,19:49:32,1547,33,,,,7242.05,0
4907020,19:50:02,19:50:02,1548,34,,,,7485.91,0
4907020,19:50:37,19:50:37,1549,35,,,,7747.63,0
4907020,19:51:15,19:51:15,1550,36,,,,8050.73,0
4907020,19:51:57,19:51:57,1551,37,,,,8387.93,0
4907020,19:52:46,19:52:46,1552,38,,,,8789.32,0
4907020,19:53:25,19:53:25,1553,39,,,,9084.78,0
4907020,19:54:36,19:54:36,9467,40,,,,9577.7,0
4907020,19:56:00,19:56:00,1493,41,,,,10297.78,
4907020,19:57:00,19:57:00,9479,42,,,,10964.24,
4907020,20:01:00,20:01:00,622,43,,,,13469.74,
4907020,20:04:59,20:04:59,623,44,,,,17152.7,0
4907020,20:09:00,20:09:00,9922,45,,1,,20695.32,
4907030,19:35:00,19:35:00,8323,1,,,1,0,
4907030,19:35:17,19:35:17,8324,2,,,,251.96,0
4907030,19:35:40,19:35:40,8930,3,,,,555.58,0
4907030,19:35:54,19:35:54,3165,4,,,,762.58,0
4907030,19:36:24,19:36:24,3166,5,,,,1184.55,0
4907030,19:36:47,19:36:47,3167,6,,,,1491.6,0
4907030,19:37:07,19:37:07,3168,7,,,,1759.45,0
4907030,19:37:22,19:37:22,3169,8,,,,1931.01,0
4907030,19:37:35,19:37:35,3170,9,,,,2071.31,0
4907030,19:37:52,19:37:52,3171,10,,,,2249.27,0
4907030,19:38:11,19:38:11,3172,11,,,,2469.94,0
4907030,19:38:22,19:38:22,3173,12,,,,2563.62,0
4907030,19:38:32,19:38:32,3174,13,,,,2707.86,0
4907030,19:40:00,19:40:00,3175,14,,,,3045.42,
4907030,19:40:28,19:40:28,3176,15,,,,3189.03,0
4907030,19:40:53,19:40:53,3177,16,,,,3335.97,0
4907030,19:41:26,19:41:26,3178,17,,,,3515.65,0
4907030,19:42:05,19:42:05,3179,18,,,,3746.78,0
4907030,19:42:58,19:42:58,3180,19,,,,4031.47,0
4907030,19:43:36,19:43:36,3181,20,,,,4219.71,0
4907030,19:44:08,19:44:08,3182,21,,,,4370.61,0
4907030,19:44:50,19:44:50,3183,22,,,,4605.33,0
4907030,19:45:12,19:45:12,3184,23,,,,4747.17,0
4907030,19:46:00,19:46:00,3185,24,,,,5070.97,
4907030,19:46:22,19:46:22,3186,25,,,,5334.02,0
4907030,19:46:39,19:46:39,3187,26,,,,5554.94,0
4907030,19:46:58,19:46:58,3188,27,,,,5785.25,0
4907030,19:47:19,19:47:19,3189,28,,,,6014.78,0
4907030,19:47:41,19:47:41,3190,29,,,,6219.92,0
4907030,19:48:12,19:48:12,3191,30,,,,6550.52,0
4907030,19:48:38,19:48:38,1545,31,,,,6814.02,0
4907030,19:49:00,19:49:00,1546,32,,,,7065.95,
4907030,19:49:32,19:49:32,1547,33,,,,7242.05,0
4907030,19:50:02,19:50:02,1548,34,,,,7485.91,0
4907030,19:50:37,19:50:37,1549,35,,,,7747.63,0
4907030,19:51:15,19:51:15,1550,36,,,,8050.73,0
4907030,19:51:57,19:51:57,1551,37,,,,8387.93,0
4907030,19:52:46,19:52:46,1552,38,,,,8789.32,0
4907030,19:53:25,19:53:25,1553,39,,,,9084.78,0
4907030,19:54:36,19:54:36,9467,40,,,,9577.7,0
4907030,19:56:00,19:56:00,1493,41,,,,10297.78,
4907030,19:57:00,19:57:00,9479,42,,,,10964.24,
4907030,20:01:00,20:01:00,622,43,,,,13469.74,
4907030,20:04:59,20:04:59,623,44,,,,17152.7,0
4907030,20:09:00,20:09:00,9922,45,,1,,20695.32,
4907040,19:35:00,19:35:00,8323,1,,,1,0,
4907040,19:35:17,19:35:17,8324,2,,,,251.96,0
4907040,19:35:40,19:35:40,8930,3,,,,555.58,0
4907040,19:35:54,19:35:54,3165,4,,,,762.58,0
4907040,19:36:24,19:36:24,3166,5,,,,1184.55,0
4907040,19:36:47,19:36:47,3167,6,,,,1491.6,0
4907040,19:37:07,19:37:07,3168,7,,,,1759.45,0
4907040,19:37:22,19:37:22,3169,8,,,,1931.01,0
4907040,19:37:35,19:37:35,3170,9,,,,2071.31,0
4907040,19:37:52,19:37:52,3171,10,,,,2249.27,0
4907040,19:38:11,19:38:11,3172,11,,,,2469.94,0
4907040,19:38:22,19:38:22,3173,12,,,,2563.62,0
4907040,19:38:32,19:38:32,3174,13,,,,2707.86,0
4907040,19:40:00,19:40:00,3175,14,,,,3045.42,
4907040,19:40:28,19:40:28,3176,15,,,,3189.03,0
4907040,19:40:53,19:40:53,3177,16,,,,3335.97,0
4907040,19:41:26,19:41:26,3178,17,,,,3515.65,0
4907040,19:42:05,19:42:05,3179,18,,,,3746.78,0
4907040,19:42:58,19:42:58,3180,19,,,,4031.47,0
4907040,19:43:36,19:43:36,3181,20,,,,4219.71,0
4907040,19:44:08,19:44:08,3182,21,,,,4370.61,0
4907040,19:44:50,19:44:50,3183,22,,,,4605.33,0
4907040,19:45:12,19:45:12,3184,23,,,,4747.17,0
4907040,19:46:00,19:46:00,3185,24,,,,5070.97,
4907040,19:46:22,19:46:22,3186,25,,,,5334.02,0
4907040,19:46:39,19:46:39,3187,26,,,,5554.94,0
4907040,19:46:58,19:46:58,3188,27,,,,5785.25,0
4907040,19:47:19,19:47:19,3189,28,,,,6014.78,0
4907040,19:47:41,19:47:41,3190,29,,,,6219.92,0
4907040,19:48:12,19:48:12,3191,30,,,,6550.52,0
4907040,19:48:38,19:48:38,1545,31,,,,6814.02,0
4907040,19:49:00,19:49:00,1546,32,,,,7065.95,
4907040,19:49:32,19:49:32,1547,33,,,,7242.05,0
4907040,19:50:02,19:50:02,1548,34,,,,7485.91,0
4907040,19:50:37,19:50:37,1549,35,,,,7747.63,0
4907040,19:51:15,19:51:15,1550,36,,,,8050.73,0
4907040,19:51:57,19:51:57,1551,37,,,,8387.93,0
4907040,19:52:46,19:52:46,1552,38,,,,8789.32,0
4907040,19:53:25,19:53:25,1553,39,,,,9084.78,0
4907040,19:54:36,19:54:36,9467,40,,,,9577.7,0
4907040,19:56:00,19:56:00,1493,41,,,,10297.78,
4907040,19:57:00,19:57:00,9479,42,,,,10964.24,
4907040,20:01:00,20:01:00,622,43,,,,13469.74,
4907040,20:04:59,20:04:59,623,44,,,,17152.7,0
4907040,20:09:00,20:09:00,9922,45,,1,,20695.32,
4907050,19:35:00,19:35:00,8323,1,,,1,0,
4907050,19:35:17,19:35:17,8324,2,,,,251.96,0
4907050,19:35:40,19:35:40,8930,3,,,,555.58,0
4907050,19:35:54,19:35:54,3165,4,,,,762.58,0
4907050,19:36:24,19:36:24,3166,5,,,,1184.55,0
4907050,19:36:47,19:36:47,3167,6,,,,1491.6,0
4907050,19:37:07,19:37:07,3168,7,,,,1759.45,0
4907050,19:37:22,19:37:22,3169,8,,,,1931.01,0
4907050,19:37:35,19:37:35,3170,9,,,,2071.31,0
4907050,19:37:52,19:37:52,3171,10,,,,2249.27,0
4907050,19:38:11,19:38:11,3172,11,,,,2469.94,0
4907050,19:38:22,19:38:22,3173,12,,,,2563.62,0
4907050,19:38:32,19:38:32,3174,13,,,,2707.86,0
4907050,19:40:00,19:40:00,3175,14,,,,3045.42,
4907050,19:40:28,19:40:28,3176,15,,,,3189.03,0
4907050,19:40:53,19:40:53,3177,16,,,,3335.97,0
4907050,19:41:26,19:41:26,3178,17,,,,3515.65,0
4907050,19:42:05,19:42:05,3179,18,,,,3746.78,0
4907050,19:42:58,19:42:58,3180,19,,,,4031.47,0
4907050,19:43:36,19:43:36,3181,20,,,,4219.71,0
4907050,19:44:08,19:44:08,3182,21,,,,4370.61,0
4907050,19:44:50,19:44:50,3183,22,,,,4605.33,0
4907050,19:45:12,19:45:12,3184,23,,,,4747.17,0
4907050,19:46:00,19:46:00,3185,24,,,,5070.97,
4907050,19:46:22,19:46:22,3186,25,,,,5334.02,0
4907050,19:46:39,19:46:39,3187,26,,,,5554.94,0
4907050,19:46:58,19:46:58,3188,27,,,,5785.25,0
4907050,19:47:19,19:47:19,3189,28,,,,6014.78,0
4907050,19:47:41,19:47:41,3190,29,,,,6219.92,0
4907050,19:48:12,19:48:12,3191,30,,,,6550.52,0
4907050,19:48:38,19:48:38,1545,31,,,,6814.02,0
4907050,19:49:00,19:49:00,1546,32,,,,7065.95,
4907050,19:49:32,19:49:32,1547,33,,,,7242.05,0
4907050,19:50:02,19:50:02,1548,34,,,,7485.91,0
4907050,19:50:37,19:50:37,1549,35,,,,7747.63,0
4907050,19:51:15,19:51:15,1550,36,,,,8050.73,0
4907050,19:51:57,19:51:57,1551,37,,,,8387.93,0
4907050,19:52:46,19:52:46,1552,38,,,,8789.32,0
4907050,19:53:25,19:53:25,1553,39,,,,9084.78,0
4907050,19:54:36,19:54:36,9467,40,,,,9577.7,0
4907050,19:56:00,19:56:00,1493,41,,,,10297.78,
4907050,19:57:00,19:57:00,9479,42,,,,10964.24,
4907050,20:01:00,20:01:00,622,43,,,,13469.74,
4907050,20:04:59,20:04:59,623,44,,,,17152.7,0
4907050,20:09:00,20:09:00,9922,45,,1,,20695.32,
4907060,19:35:00,19:35:00,8323,1,,,1,0,
4907060,19:35:17,19:35:17,8324,2,,,,251.96,0
4907060,19:35:40,19:35:40,8930,3,,,,555.58,0
4907060,19:35:54,19:35:54,3165,4,,,,762.58,0
4907060,19:36:24,19:36:24,3166,5,,,,1184.55,0
4907060,19:36:47,19:36:47,3167,6,,,,1491.6,0
4907060,19:37:07,19:37:07,3168,7,,,,1759.45,0
4907060,19:37:22,19:37:22,3169,8,,,,1931.01,0
4907060,19:37:35,19:37:35,3170,9,,,,2071.31,0
4907060,19:37:52,19:37:52,3171,10,,,,2249.27,0
4907060,19:38:11,19:38:11,3172,11,,,,2469.94,0
4907060,19:38:22,19:38:22,3173,12,,,,2563.62,0
4907060,19:38:32,19:38:32,3174,13,,,,2707.86,0
4907060,19:40:00,19:40:00,3175,14,,,,3045.42,
4907060,19:40:28,19:40:28,3176,15,,,,3189.03,0
4907060,19:40:53,19:40:53,3177,16,,,,3335.97,0
4907060,19:41:26,19:41:26,3178,17,,,,3515.65,0
4907060,19:42:05,19:42:05,3179,18,,,,3746.78,0
4907060,19:42:58,19:42:58,3180,19,,,,4031.47,0
4907060,19:43:36,19:43:36,3181,20,,,,4219.71,0
4907060,19:44:08,19:44:08,3182,21,,,,4370.61,0
4907060,19:44:50,19:44:50,3183,22,,,,4605.33,0
4907060,19:45:12,19:45:12,3184,23,,,,4747.17,0
4907060,19:46:00,19:46:00,3185,24,,,,5070.97,
4907060,19:46:22,19:46:22,3186,25,,,,5334.02,0
4907060,19:46:39,19:46:39,3187,26,,,,5554.94,0
4907060,19:46:58,19:46:58,3188,27,,,,5785.25,0
4907060,19:47:19,19:47:19,3189,28,,,,6014.78,0
4907060,19:47:41,19:47:41,3190,29,,,,6219.92,0
4907060,19:48:12,19:48:12,3191,30,,,,6550.52,0
4907060,19:48:38,19:48:38,1545,31,,,,6814.02,0
4907060,19:49:00,19:49:00,1546,32,,,,7065.95,
4907060,19:49:32,19:49:32,1547,33,,,,7242.05,0
4907060,19:50:02,19:50:02,1548,34,,,,7485.91,0
4907060,19:50:37,19:50:37,1549,35,,,,7747.63,0
4907060,19:51:15,19:51:15,1550,36,,,,8050.73,0
4907060,19:51:57,19:51:57,1551,37,,,,8387.93,0
4907060,19:52:46,19:52:46,1552,38,,,,8789.32,0
4907060,19:53:25,19:53:25,1553,39,,,,9084.78,0
4907060,19:54:36,19:54:36,9467,40,,,,9577.7,0
4907060,19:56:00,19:56:00,1493,41,,,,10297.78,
4907060,19:57:00,19:57:00,9479,42,,,,10964.24,
4907060,20:01:00,20:01:00,622,43,,,,13469.74,
4907060,20:04:59,20:04:59,623,44,,,,17152.7,0
4907060,20:09:00,20:09:00,9922,45,,1,,20695.32,
5656020,08:30:00,08:30:00,8323,1,,,1,0,
5656020,08:30:17,08:30:17,8324,2,,,,251.96,0
5656020,08:30:40,08:30:40,8930,3,,,,555.58,0
5656020,08:30:54,08:30:54,3165,4,,,,762.58,0
5656020,08:31:24,08:31:24,3166,5,,,,1184.55,0
5656020,08:31:47,08:31:47,3167,6,,,,1491.6,0
5656020,08:32:07,08:32:07,3168,7,,,,1759.45,0
5656020,08:32:22,08:32:22,3169,8,,,,1931.01,0
5656020,08:32:35,08:32:35,3170,9,,,,2071.31,0
5656020,08:32:52,08:32:52,3171,10,,,,2249.27,0
5656020,08:33:11,08:33:11,3172,11,,,,2469.94,0
5656020,08:33:22,08:33:22,3173,12,,,,2563.62,0
5656020,08:33:32,08:33:32,3174,13,,,,2707.86,0
5656020,08:35:00,08:35:00,3175,14,,,,3045.42,
5656020,08:35:24,08:35:24,3176,15,,,,3189.03,0
5656020,08:35:44,08:35:44,3177,16,,,,3335.97,0
5656020,08:36:12,08:36:12,3178,17,,,,3515.65,0
5656020,08:36:44,08:36:44,3179,18,,,,3746.78,0
5656020,08:37:29,08:37:29,3180,19,,,,4031.47,0
5656020,08:38:00,08:38:00,3181,20,,,,4219.71,0
5656020,08:38:27,08:38:27,3182,21,,,,4370.61,0
5656020,08:39:01,08:39:01,3183,22,,,,4605.33,0
5656020,08:39:20,08:39:20,3184,23,,,,4747.17,0
5656020,08:40:00,08:40:00,3185,24,,,,5070.97,
5656020,08:40:29,08:40:29,3186,25,,,,5334.02,0
5656020,08:40:52,08:40:52,3187,26,,,,5554.94,0
5656020,08:41:18,08:41:18,3188,27,,,,5785.25,0
5656020,08:41:46,08:41:46,3189,28,,,,6014.78,0
5656020,08:42:14,08:42:14,3190,29,,,,6219.92,0
5656020,08:42:56,08:42:56,3191,30,,,,6550.52,0
5656020,08:43:31,08:43:31,1545,31,,,,6814.02,0
5656020,08:44:00,08:44:00,1546,32,,,,7065.95,
5656020,08:44:32,08:44:32,1547,33,,,,7242.05,0
5656020,08:45:02,08:45:02,1548,34,,,,7485.91,0
5656020,08:45:37,08:45:37,1549,35,,,,7747.63,0
5656020,08:46:15,08:46:15,1550,36,,,,8050.73,0
5656020,08:46:57,08:46:57,1551,37,,,,8387.93,0
5656020,08:47:46,08:47:46,1552,38,,,,8789.32,0
5656020,08:48:25,08:48:25,1553,39,,,,9084.78,0
5656020,08:49:36,08:49:36,9467,40,,,,9577.7,0
5656020,08:51:00,08:51:00,1493,41,,,,10297.78,
5656020,08:53:00,08:53:00,9479,42,,,,10964.24,
5656020,08:56:00,08:56:00,622,43,,,,13469.74,
5656020,08:59:59,08:59:59,623,44,,,,17152.7,0
5656020,09:04:00,09:04:00,9922,45,,1,,20695.32,
5656030,08:30:00,08:30:00,8323,1,,,1,0,
5656030,08:30:17,08:30:17,8324,2,,,,251.96,0
5656030,08:30:40,08:30:40,8930,3,,,,555.58,0
5656030,08:30:54,08:30:54,3165,4,,,,762.58,0
5656030,08:31:24,08:31:24,3166,5,,,,1184.55,0
5656030,08:31:47,08:31:47,3167,6,,,,1491.6,0
5656030,08:32:07,08:32:07,3168,7,,,,1759.45,0
5656030,08:32:22,08:32:22,3169,8,,,,1931.01,0
5656030,08:32:35,08:32:35,3170,9,,,,2071.31,0
5656030,08:32:52,08:32:52,3171,10,,,,2249.27,0
5656030,08:33:11,08:33:11,3172,11,,,,2469.94,0
5656030,08:33:22,08:33:22,3173,12,,,,2563.62,0
5656030,08:33:32,08:33:32,3174,13,,,,2707.86,0
5656030,08:35:00,08:35:00,3175,14,,,,3045.42,
5656030,08:35:24,08:35:24,3176,15,,,,3189.03,0
5656030,08:35:44,08:35:44,3177,16,,,,3335.97,0
5656030,08:36:12,08:36:12,3178,17,,,,3515.65,0
5656030,08:36:44,08:36:44,3179,18,,,,3746.78,0
5656030,08:37:29,08:37:29,3180,19,,,,4031.47,0
5656030,08:38:00,08:38:00,3181,20,,,,4219.71,0
5656030,08:38:27,08:38:27,3182,21,,,,4370.61,0
5656030,08:39:01,08:39:01,3183,22,,,,4605.33,0
5656030,08:39:20,08:39:20,3184,23,,,,4747.17,0
5656030,08:40:00,08:40:00,3185,24,,,,5070.97,
5656030,08:40:29,08:40:29,3186,25,,,,5334.02,0
5656030,08:40:52,08:40:52,3187,26,,,,5554.94,0
5656030,08:41:18,08:41:18,3188,27,,,,5785.25,0
5656030,08:41:46,08:41:46,3189,28,,,,6014.78,0
5656030,08:42:14,08:42:14,3190,29,,,,6219.92,0
5656030,08:42:56,08:42:56,3191,30,,,,6550.52,0
5656030,08:43:31,08:43:31,1545,31,,,,6814.02,0
5656030,08:44:00,08:44:00,1546,32,,,,7065.95,
5656030,08:44:32,08:44:32,1547,33,,,,7242.05,0
5656030,08:45:02,08:45:02,1548,34,,,,7485.91,0
5656030,08:45:37,08:45:37,1549,35,,,,7747.63,0
5656030,08:46:15,08:46:15,1550,36,,,,8050.73,0
5656030,08:46:57,08:46:57,1551,37,,,,8387.93,0
5656030,08:47:46,08:47:46,1552,38,,,,8789.32,0
5656030,08:48:25,08:48:25,1553,39,,,,9084.78,0
5656030,08:49:36,08:49:36,9467,40,,,,9577.7,0
5656030,08:51:00,08:51:00,1493,41,,,,10297.78,
5656030,08:53:00,08:53:00,9479,42,,,,10964.24,
5656030,08:56:00,08:56:00,622,43,,,,13469.74,
5656030,08:59:59,08:59:59,623,44,,,,17152.7,0
5656030,09:04:00,09:04:00,9922,45,,1,,20695.32,
5656040,08:30:00,08:30:00,8323,1,,,1,0,
5656040,08:30:17,08:30:17,8324,2,,,,251.96,0
5656040,08:30:40,08:30:40,8930,3,,,,555.58,0
5656040,08:30:54,08:30:54,3165,4,,,,762.58,0
5656040,08:31:24,08:31:24,3166,5,,,,1184.55,0
5656040,08:31:47,08:31:47,3167,6,,,,1491.6,0
5656040,08:32:07,08:32:07,3168,7,,,,1759.45,0
5656040,08:32:22,08:32:22,3169,8,,,,1931.01,0
5656040,08:32:35,08:32:35,3170,9,,,,2071.31,0
5656040,08:32:52,08:32:52,3171,10,,,,2249.27,0
5656040,08:33:11,08:33:11,3172,11,,,,2469.94,0
5656040,08:33:22,08:33:22,3173,12,,,,2563.62,0
5656040,08:33:32,08:33:32,3174,13,,,,2707.86,0
5656040,08:35:00,08:35:00,3175,14,,,,3045.42,
5656040,08:35:24,08:35:24,3176,15,,,,3189.03,0
5656040,08:35:44,08:35:44,3177,16,,,,3335.97,0
5656040,08:36:12,08:36:12,3178,17,,,,3515.65,0
5656040,08:36:44,08:36:44,3179,18,,,,3746.78,0
5656040,08:37:29,08:37:29,3180,19,,,,4031.47,0
5656040,08:38:00,08:38:00,3181,20,,,,4219.71,0
5656040,08:38:27,08:38:27,3182,21,,,,4370.61,0
5656040,08:39:01,08:39:01,3183,22,,,,4605.33,0
5656040,08:39:20,08:39:20,3184,23,,,,4747.17,0
5656040,08:40:00,08:40:00,3185,24,,,,5070.97,
5656040,08:40:29,08:40:29,3186,25,,,,5334.02,0
5656040,08:40:52,08:40:52,3187,26,,,,5554.94,0
5656040,08:41:18,08:41:18,3188,27,,,,5785.25,0
5656040,08:41:46,08:41:46,3189,28,,,,6014.78,0
5656040,08:42:14,08:42:14,3190,29,,,,6219.92,0
5656040,08:42:56,08:42:56,3191,30,,,,6550.52,0
5656040,08:43:31,08:43:31,1545,31,,,,6814.02,0
5656040,08:44:00,08:44:00,1546,32,,,,7065.95,
5656040,08:44:32,08:44:32,1547,33,,,,7242.05,0
5656040,08:45:02,08:45:02,1548,34,,,,7485.91,0
5656040,08:45:37,08:45:37,1549,35,,,,7747.63,0
5656040,08:46:15,08:46:15,1550,36,,,,8050.73,0
5656040,08:46:57,08:46:57,1551,37,,,,8387.93,0
5656040,08:47:46,08:47:46,1552,38,,,,8789.32,0
5656040,08:48:25,08:48:25,1553,39,,,,9084.78,0
5656040,08:49:36,08:49:36,9467,40,,,,9577.7,0
5656040,08:51:00,08:51:00,1493,41,,,,10297.78,
5656040,08:53:00,08:53:00,9479,42,,,,10964.24,
5656040,08:56:00,08:56:00,622,43,,,,13469.74,
5656040,08:59:59,08:59:59,623,44,,,,17152.7,0
5656040,09:04:00,09:04:00,9922,45,,1,,20695.32,
5656050,08:30:00,08:30:00,8323,1,,,1,0,
5656050,08:30:17,08:30:17,8324,2,,,,251.96,0
5656050,08:30:40,08:30:40,8930,3,,,,555.58,0
5656050,08:30:54,08:30:54,3165,4,,,,762.58,0
5656050,08:31:24,08:31:24,3166,5,,,,1184.55,0
5656050,08:31:47,08:31:47,3167,6,,,,1491.6,0
5656050,08:32:07,08:32:07,3168,7,,,,1759.45,0
5656050,08:32:22,08:32:22,3169,8,,,,1931.01,0
5656050,08:32:35,08:32:35,3170,9,,,,2071.31,0
5656050,08:32:52,08:32:52,3171,10,,,,2249.27,0
5656050,08:33:11,08:33:11,3172,11,,,,2469.94,0
5656050,08:33:22,08:33:22,3173,12,,,,2563.62,0
5656050,08:33:32,08:33:32,3174,13,,,,2707.86,0
5656050,08:35:00,08:35:00,3175,14,,,,3045.42,
5656050,08:35:24,08:35:24,3176,15,,,,3189.03,0
5656050,08:35:44,08:35:44,3177,16,,,,3335.97,0
5656050,08:36:12,08:36:12,3178,17,,,,3515.65,0
5656050,08:36:44,08:36:44,3179,18,,,,3746.78,0
5656050,08:37:29,08:37:29,3180,19,,,,4031.47,0
5656050,08:38:00,08:38:00,3181,20,,,,4219.71,0
5656050,08:38:27,08:38:27,3182,21,,,,4370.61,0
5656050,08:39:01,08:39:01,3183,22,,,,4605.33,0
5656050,08:39:20,08:39:20,3184,23,,,,4747.17,0
5656050,08:40:00,08:40:00,3185,24,,,,5070.97,
5656050,08:40:29,08:40:29,3186,25,,,,5334.02,0
5656050,08:40:52,08:40:52,3187,26,,,,5554.94,0
5656050,08:41:18,08:41:18,3188,27,,,,5785.25,0
5656050,08:41:46,08:41:46,3189,28,,,,6014.78,0
5656050,08:42:14,08:42:14,3190,29,,,,6219.92,0
5656050,08:42:56,08:42:56,3191,30,,,,6550.52,0
5656050,08:43:31,08:43:31,1545,31,,,,6814.02,0
5656050,08:44:00,08:44:00,1546,32,,,,7065.95,
5656050,08:44:32,08:44:32,1547,33,,,,7242.05,0
5656050,08:45:02,08:45:02,1548,34,,,,7485.91,0
5656050,08:45:37,08:45:37,1549,35,,,,7747.63,0
5656050,08:46:15,08:46:15,1550,36,,,,8050.73,0
5656050,08:46:57,08:46:57,1551,37,,,,8387.93,0
5656050,08:47:46,08:47:46,1552,38,,,,8789.32,0
5656050,08:48:25,08:48:25,1553,39,,,,9084.78,0
5656050,08:49:36,08:49:36,9467,40,,,,9577.7,0
5656050,08:51:00,08:51:00,1493,41,,,,10297.78,
5656050,08:53:00,08:53:00,9479,42,,,,10964.24,
5656050,08:56:00,08:56:00,622,43,,,,13469.74,
5656050,08:59:59,08:59:59,623,44,,,,17152.7,0
5656050,09:04:00,09:04:00,9922,45,,1,,20695.32,
5656060,08:30:00,08:30:00,8323,1,,,1,0,
5656060,08:30:17,08:30:17,8324,2,,,,251.96,0
5656060,08:30:40,08:30:40,8930,3,,,,555.58,0
5656060,08:30:54,08:30:54,3165,4,,,,762.58,0
5656060,08:31:24,08:31:24,3166,5,,,,1184.55,0
5656060,08:31:47,08:31:47,3167,6,,,,1491.6,0
5656060,08:32:07,08:32:07,3168,7,,,,1759.45,0
5656060,08:32:22,08:32:22,3169,8,,,,1931.01,0
5656060,08:32:35,08:32:35,3170,9,,,,2071.31,0
5656060,08:32:52,08:32:52,3171,10,,,,2249.27,0
5656060,08:33:11,08:33:11,3172,11,,,,2469.94,0
5656060,08:33:22,08:33:22,3173,12,,,,2563.62,0
5656060,08:33:32,08:33:32,3174,13,,,,2707.86,0
5656060,08:35:00,08:35:00,3175,14,,,,3045.42,
5656060,08:35:24,08:35:24,3176,15,,,,3189.03,0
5656060,08:35:44,08:35:44,3177,16,,,,3335.97,0
5656060,08:36:12,08:36:12,3178,17,,,,3515.65,0
5656060,08:36:44,08:36:44,3179,18,,,,3746.78,0
5656060,08:37:29,08:37:29,3180,19,,,,4031.47,0
5656060,08:38:00,08:38:00,3181,20,,,,4219.71,0
5656060,08:38:27,08:38:27,3182,21,,,,4370.61,0
5656060,08:39:01,08:39:01,3183,22,,,,4605.33,0
5656060,08:39:20,08:39:20,3184,23,,,,4747.17,0
5656060,08:40:00,08:40:00,3185,24,,,,5070.97,
5656060,08:40:29,08:40:29,3186,25,,,,5334.02,0
5656060,08:40:52,08:40:52,3187,26,,,,5554.94,0
5656060,08:41:18,08:41:18,3188,27,,,,5785.25,0
5656060,08:41:46,08:41:46,3189,28,,,,6014.78,0
5656060,08:42:14,08:42:14,3190,29,,,,6219.92,0
5656060,08:42:56,08:42:56,3191,30,,,,6550.52,0
5656060,08:43:31,08:43:31,1545,31,,,,6814.02,0
5656060,08:44:00,08:44:00,1546,32,,,,7065.95,
5656060,08:44:32,08:44:32,1547,33,,,,7242.05,0
5656060,08:45:02,08:45:02,1548,34,,,,7485.91,0
5656060,08:45:37,08:45:37,1549,35,,,,7747.63,0
5656060,08:46:15,08:46:15,1550,36,,,,8050.73,0
5656060,08:46:57,08:46:57,1551,37,,,,8387.93,0
5656060,08:47:46,08:47:46,1552,38,,,,8789.32,0
5656060,08:48:25,08:48:25,1553,39,,,,9084.78,0
5656060,08:49:36,08:49:36,9467,40,,,,9577.7,0
5656060,08:51:00,08:51:00,1493,41,,,,10297.78,
5656060,08:53:00,08:53:00,9479,42,,,,10964.24,
5656060,08:56:00,08:56:00,622,43,,,,13469.74,
5656060,08:59:59,08:59:59,623,44,,,,17152.7,0
5656060,09:04:00,09:04:00,9922,45,,1,,20695.32,
7803020,17:35:00,17:35:00,8323,1,,,1,0,
7803020,17:35:20,17:35:20,8324,2,,,,251.96,0
7803020,17:35:48,17:35:48,8930,3,,,,555.58,0
7803020,17:36:05,17:36:05,3165,4,,,,762.58,0
7803020,17:36:41,17:36:41,3166,5,,,,1184.55,0
7803020,17:37:08,17:37:08,3167,6,,,,1491.6,0
7803020,17:37:33,17:37:33,3168,7,,,,1759.45,0
7803020,17:37:50,17:37:50,3169,8,,,,1931.01,0
7803020,17:38:06,17:38:06,3170,9,,,,2071.31,0
7803020,17:38:26,17:38:26,3171,10,,,,2249.27,0
7803020,17:38:49,17:38:49,3172,11,,,,2469.94,0
7803020,17:39:02,17:39:02,3173,12,,,,2563.62,0
7803020,17:39:15,17:39:15,3174,13,,,,2707.86,0
7803020,17:41:00,17:41:00,3175,14,,,,3045.42,
7803020,17:41:28,17:41:28,3176,15,,,,3189.03,0
7803020,17:41:53,17:41:53,3177,16,,,,3335.97,0
7803020,17:42:26,17:42:26,3178,17,,,,3515.65,0
7803020,17:43:05,17:43:05,3179,18,,,,3746.78,0
7803020,17:43:58,17:43:58,3180,19,,,,4031.47,0
7803020,17:44:36,17:44:36,3181,20,,,,4219.71,0
7803020,17:45:08,17:45:08,3182,21,,,,4370.61,0
7803020,17:45:50,17:45:50,3183,22,,,,4605.33,0
7803020,17:46:12,17:46:12,3184,23,,,,4747.17,0
7803020,17:47:00,17:47:00,3185,24,,,,5070.97,
7803020,17:47:29,17:47:29,3186,25,,,,5334.02,0
7803020,17:47:52,17:47:52,3187,26,,,,5554.94,0
7803020,17:48:18,17:48:18,3188,27,,,,5785.25,0
7803020,17:48:46,17:48:46,3189,28,,,,6014.78,0
7803020,17:49:14,17:49:14,3190,29,,,,6219.92,0
7803020,17:49:56,17:49:56,3191,30,,,,6550.52,0
7803020,17:50:31,17:50:31,1545,31,,,,6814.02,0
7803020,17:51:00,17:51:00,1546,32,,,,7065.95,
7803020,17:51:32,17:51:32,1547,33,,,,7242.05,0
7803020,17:52:02,17:52:02,1548,34,,,,7485.91,0
7803020,17:52:37,17:52:37,1549,35,,,,7747.63,0
7803020,17:53:15,17:53:15,1550,36,,,,8050.73,0
7803020,17:53:57,17:53:57,1551,37,,,,8387.93,0
7803020,17:54:46,17:54:46,1552,38,,,,8789.32,0
7803020,17:55:25,17:55:25,1553,39,,,,9084.78,0
7803020,17:56:36,17:56:36,9467,40,,,,9577.7,0
7803020,17:58:00,17:58:00,1493,41,,,,10297.78,
7803020,18:00:00,18:00:00,9479,42,,,,10964.24,
7803020,18:04:00,18:04:00,622,43,,,,13469.74,
7803020,18:07:59,18:07:59,623,44,,,,17152.7,0
7803020,18:12:00,18:12:00,9922,45,,1,,20695.32,
7803030,17:35:00,17:35:00,8323,1,,,1,0,
7803030,17:35:20,17:35:20,8324,2,,,,251.96,0
7803030,17:35:48,17:35:48,8930,3,,,,555.58,0
7803030,17:36:05,17:36:05,3165,4,,,,762.58,0
7803030,17:36:41,17:36:41,3166,5,,,,1184.55,0
7803030,17:37:08,17:37:08,3167,6,,,,1491.6,0
7803030,17:37:33,17:37:33,3168,7,,,,1759.45,0
7803030,17:37:50,17:37:50,3169,8,,,,1931.01,0
7803030,17:38:06,17:38:06,3170,9,,,,2071.31,0
7803030,17:38:26,17:38:26,3171,10,,,,2249.27,0
7803030,17:38:49,17:38:49,3172,11,,,,2469.94,0
7803030,17:39:02,17:39:02,3173,12,,,,2563.62,0
7803030,17:39:15,17:39:15,3174,13,,,,2707.86,0
7803030,17:41:00,17:41:00,3175,14,,,,3045.42,
7803030,17:41:28,17:41:28,3176,15,,,,3189.03,0
7803030,17:41:53,17:41:53,3177,16,,,,3335.97,0
7803030,17:42:26,17:42:26,3178,17,,,,3515.65,0
7803030,17:43:05,17:43:05,3179,18,,,,3746.78,0
7803030,17:43:58,17:43:58,3180,19,,,,4031.47,0
7803030,17:44:36,17:44:36,3181,20,,,,4219.71,0
7803030,17:45:08,17:45:08,3182,21,,,,4370.61,0
7803030,17:45:50,17:45:50,3183,22,,,,4605.33,0
7803030,17:46:12,17:46:12,3184,23,,,,4747.17,0
7803030,17:47:00,17:47:00,3185,24,,,,5070.97,
7803030,17:47:29,17:47:29,3186,25,,,,5334.02,0
7803030,17:47:52,17:47:52,3187,26,,,,5554.94,0
7803030,17:48:18,17:48:18,3188,27,,,,5785.25,0
7803030,17:48:46,17:48:46,3189,28,,,,6014.78,0
7803030,17:49:14,17:49:14,3190,29,,,,6219.92,0
7803030,17:49:56,17:49:56,3191,30,,,,6550.52,0
7803030,17:50:31,17:50:31,1545,31,,,,6814.02,0
7803030,17:51:00,17:51:00,1546,32,,,,7065.95,
7803030,17:51:32,17:51:32,1547,33,,,,7242.05,0
7803030,17:52:02,17:52:02,1548,34,,,,7485.91,0
7803030,17:52:37,17:52:37,1549,35,,,,7747.63,0
7803030,17:53:15,17:53:15,1550,36,,,,8050.73,0
7803030,17:53:57,17:53:57,1551,37,,,,8387.93,0
7803030,17:54:46,17:54:46,1552,38,,,,8789.32,0
7803030,17:55:25,17:55:25,1553,39,,,,9084.78,0
7803030,17:56:36,17:56:36,9467,40,,,,9577.7,0
7803030,17:58:00,17:58:00,1493,41,,,,10297.78,
7803030,18:00:00,18:00:00,9479,42,,,,10964.24,
7803030,18:04:00,18:04:00,622,43,,,,13469.74,
7803030,18:07:59,18:07:59,623,44,,,,17152.7,0
7803030,18:12:00,18:12:00,9922,45,,1,,20695.32,
7803040,17:35:00,17:35:00,8323,1,,,1,0,
7803040,17:35:20,17:35:20,8324,2,,,,251.96,0
7803040,17:35:48,17:35:48,8930,3,,,,555.58,0
7803040,17:36:05,17:36:05,3165,4,,,,762.58,0
7803040,17:36:41,17:36:41,3166,5,,,,1184.55,0
7803040,17:37:08,17:37:08,3167,6,,,,1491.6,0
7803040,17:37:33,17:37:33,3168,7,,,,1759.45,0
7803040,17:37:50,17:37:50,3169,8,,,,1931.01,0
7803040,17:38:06,17:38:06,3170,9,,,,2071.31,0
7803040,17:38:26,17:38:26,3171,10,,,,2249.27,0
7803040,17:38:49,17:38:49,3172,11,,,,2469.94,0
7803040,17:39:02,17:39:02,3173,12,,,,2563.62,0
7803040,17:39:15,17:39:15,3174,13,,,,2707.86,0
7803040,17:41:00,17:41:00,3175,14,,,,3045.42,
7803040,17:41:28,17:41:28,3176,15,,,,3189.03,0
7803040,17:41:53,17:41:53,3177,16,,,,3335.97,0
7803040,17:42:26,17:42:26,3178,17,,,,3515.65,0
7803040,17:43:05,17:43:05,3179,18,,,,3746.78,0
7803040,17:43:58,17:43:58,3180,19,,,,4031.47,0
7803040,17:44:36,17:44:36,3181,20,,,,4219.71,0
7803040,17:45:08,17:45:08,3182,21,,,,4370.61,0
7803040,17:45:50,17:45:50,3183,22,,,,4605.33,0
7803040,17:46:12,17:46:12,3184,23,,,,4747.17,0
7803040,17:47:00,17:47:00,3185,24,,,,5070.97,
7803040,17:47:29,17:47:29,3186,25,,,,5334.02,0
7803040,17:47:52,17:47:52,3187,26,,,,5554.94,0
7803040,17:48:18,17:48:18,3188,27,,,,5785.25,0
7803040,17:48:46,17:48:46,3189,28,,,,6014.78,0
7803040,17:49:14,17:49:14,3190,29,,,,6219.92,0
7803040,17:49:56,17:49:56,3191,30,,,,6550.52,0
7803040,17:50:31,17:50:31,1545,31,,,,6814.02,0
7803040,17:51:00,17:51:00,1546,32,,,,7065.95,
7803040,17:51:32,17:51:32,1547,33,,,,7242.05,0
7803040,17:52:02,17:52:02,1548,34,,,,7485.91,0
7803040,17:52:37,17:52:37,1549,35,,,,7747.63,0
7803040,17:53:15,17:53:15,1550,36,,,,8050.73,0
7803040,17:53:57,17:53:57,1551,37,,,,8387.93,0
7803040,17:54:46,17:54:46,1552,38,,,,8789.32,0
7803040,17:55:25,17:55:25,1553,39,,,,9084.78,0
7803040,17:56:36,17:56:36,9467,40,,,,9577.7,0
7803040,17:58:00,17:58:00,1493,41,,,,10297.78,
7803040,18:00:00,18:00:00,9479,42,,,,10964.24,
7803040,18:04:00,18:04:00,622,43,,,,13469.74,
7803040,18:07:59,18:07:59,623,44,,,,17152.7,0
7803040,18:12:00,18:12:00,9922,45,,1,,20695.32,
7803050,17:35:00,17:35:00,8323,1,,,1,0,
7803050,17:35:20,17:35:20,8324,2,,,,251.96,0
7803050,17:35:48,17:35:48,8930,3,,,,555.58,0
7803050,17:36:05,17:36:05,3165,4,,,,762.58,0
7803050,17:36:41,17:36:41,3166,5,,,,1184.55,0
7803050,17:37:08,17:37:08,3167,6,,,,1491.6,0
7803050,17:37:33,17:37:33,3168,7,,,,1759.45,0
7803050,17:37:50,17:37:50,3169,8,,,,1931.01,0
7803050,17:38:06,17:38:06,3170,9,,,,2071.31,0
7803050,17:38:26,17:38:26,3171,10,,,,2249.27,0
7803050,17:38:49,17:38:49,3172,11,,,,2469.94,0
7803050,17:39:02,17:39:02,3173,12,,,,2563.62,0
7803050,17:39:15,17:39:15,3174,13,,,,2707.86,0
7803050,17:41:00,17:41:00,3175,14,,,,3045.42,
7803050,17:41:28,17:41:28,3176,15,,,,3189.03,0
7803050,17:41:53,17:41:53,3177,16,,,,3335.97,0
7803050,17:42:26,17:42:26,3178,17,,,,3515.65,0
7803050,17:43:05,17:43:05,3179,18,,,,3746.78,0
7803050,17:43:58,17:43:58,3180,19,,,,4031.47,0
7803050,17:44:36,17:44:36,3181,20,,,,4219.71,0
7803050,17:45:08,17:45:08,3182,21,,,,4370.61,0
7803050,17:45:50,17:45:50,3183,22,,,,4605.33,0
7803050,17:46:12,17:46:12,3184,23,,,,4747.17,0
7803050,17:47:00,17:47:00,3185,24,,,,5070.97,
7803050,17:47:29,17:47:29,3186,25,,,,5334.02,0
7803050,17:47:52,17:47:52,3187,26,,,,5554.94,0
7803050,17:48:18,17:48:18,3188,27,,,,5785.25,0
7803050,17:48:46,17:48:46,3189,28,,,,6014.78,0
7803050,17:49:14,17:49:14,3190,29,,,,6219.92,0
7803050,17:49:56,17:49:56,3191,30,,,,6550.52,0
7803050,17:50:31,17:50:31,1545,31,,,,6814.02,0
7803050,17:51:00,17:51:00,1546,32,,,,7065.95,
7803050,17:51:32,17:51:32,1547,33,,,,7242.05,0
7803050,17:52:02,17:52:02,1548,34,,,,7485.91,0
7803050,17:52:37,17:52:37,1549,35,,,,7747.63,0
7803050,17:53:15,17:53:15,1550,36,,,,8050.73,0
7803050,17:53:57,17:53:57,1551,37,,,,8387.93,0
7803050,17:54:46,17:54:46,1552,38,,,,8789.32,0
7803050,17:55:25,17:55:25,1553,39,,,,9084.78,0
7803050,17:56:36,17:56:36,9467,40,,,,9577.7,0
7803050,17:58:00,17:58:00,1493,41,,,,10297.78,
7803050,18:00:00,18:00:00,9479,42,,,,10964.24,
7803050,18:04:00,18:04:00,622,43,,,,13469.74,
7803050,18:07:59,18:07:59,623,44,,,,17152.7,0
7803050,18:12:00,18:12:00,9922,45,,1,,20695.32,
7803060,17:35:00,17:35:00,8323,1,,,1,0,
7803060,17:35:20,17:35:20,8324,2,,,,251.96,0
7803060,17:35:48,17:35:48,8930,3,,,,555.58,0
7803060,17:36:05,17:36:05,3165,4,,,,762.58,0
7803060,17:36:41,17:36:41,3166,5,,,,1184.55,0
7803060,17:37:08,17:37:08,3167,6,,,,1491.6,0
7803060,17:37:33,17:37:33,3168,7,,,,1759.45,0
7803060,17:37:50,17:37:50,3169,8,,,,1931.01,0
7803060,17:38:06,17:38:06,3170,9,,,,2071.31,0
7803060,17:38:26,17:38:26,3171,10,,,,2249.27,0
7803060,17:38:49,17:38:49,3172,11,,,,2469.94,0
7803060,17:39:02,17:39:02,3173,12,,,,2563.62,0
7803060,17:39:15,17:39:15,3174,13,,,,2707.86,0
7803060,17:41:00,17:41:00,3175,14,,,,3045.42,
7803060,17:41:28,17:41:28,3176,15,,,,3189.03,0
7803060,17:41:53,17:41:53,3177,16,,,,3335.97,0
7803060,17:42:26,17:42:26,3178,17,,,,3515.65,0
7803060,17:43:05,17:43:05,3179,18,,,,3746.78,0
7803060,17:43:58,17:43:58,3180,19,,,,4031.47,0
7803060,17:44:36,17:44:36,3181,20,,,,4219.71,0
7803060,17:45:08,17:45:08,3182,21,,,,4370.61,0
7803060,17:45:50,17:45:50,3183,22,,,,4605.33,0
7803060,17:46:12,17:46:12,3184,23,,,,4747.17,0
7803060,17:47:00,17:47:00,3185,24,,,,5070.97,
7803060,17:47:29,17:47:29,3186,25,,,,5334.02,0
7803060,17:47:52,17:47:52,3187,26,,,,5554.94,0
7803060,17:48:18,17:48:18,3188,27,,,,5785.25,0
7803060,17:48:46,17:48:46,3189,28,,,,6014.78,0
7803060,17:49:14,17:49:14,3190,29,,,,6219.92,0
7803060,17:49:56,17:49:56,3191,30,,,,6550.52,0
7803060,17:50:31,17:50:31,1545,31,,,,6814.02,0
7803060,17:51:00,17:51:00,1546,32,,,,7065.95,
7803060,17:51:32,17:51:32,1547,33,,,,7242.05,0
7803060,17:52:02,17:52:02,1548,34,,,,7485.91,0
7803060,17:52:37,17:52:37,1549,35,,,,7747.63,0
7803060,17:53:15,17:53:15,1550,36,,,,8050.73,0
7803060,17:53:57,17:53:57,1551,37,,,,8387.93,0
7803060,17:54:46,17:54:46,1552,38,,,,8789.32,0
7803060,17:55:25,17:55:25,1553,39,,,,9084.78,0
7803060,17:56:36,17:56:36,9467,40,,,,9577.7,0
7803060,17:58:00,17:58:00,1493,41,,,,10297.78,
7803060,18:00:00,18:00:00,9479,42,,,,10964.24,
7803060,18:04:00,18:04:00,622,43,,,,13469.74,
7803060,18:07:59,18:07:59,623,44,,,,17152.7,0
7803060,18:12:00,18:12:00,9922,45,,1,,20695.32,
7954020,21:05:00,21:05:00,8323,1,,,1,0,
7954020,21:05:17,21:05:17,8324,2,,,,251.96,0
7954020,21:05:40,21:05:40,8930,3,,,,555.58,0
7954020,21:05:54,21:05:54,3165,4,,,,762.58,0
7954020,21:06:24,21:06:24,3166,5,,,,1184.55,0
7954020,21:06:47,21:06:47,3167,6,,,,1491.6,0
7954020,21:07:07,21:07:07,3168,7,,,,1759.45,0
7954020,21:07:22,21:07:22,3169,8,,,,1931.01,0
7954020,21:07:35,21:07:35,3170,9,,,,2071.31,0
7954020,21:07:52,21:07:52,3171,10,,,,2249.27,0
7954020,21:08:11,21:08:11,3172,11,,,,2469.94,0
7954020,21:08:22,21:08:22,3173,12,,,,2563.62,0
7954020,21:08:32,21:08:32,3174,13,,,,2707.86,0
7954020,21:10:00,21:10:00,3175,14,,,,3045.42,
7954020,21:10:24,21:10:24,3176,15,,,,3189.03,0
7954020,21:10:44,21:10:44,3177,16,,,,3335.97,0
7954020,21:11:12,21:11:12,3178,17,,,,3515.65,0
7954020,21:11:44,21:11:44,3179,18,,,,3746.78,0
7954020,21:12:29,21:12:29,3180,19,,,,4031.47,0
7954020,21:13:00,21:13:00,3181,20,,,,4219.71,0
7954020,21:13:27,21:13:27,3182,21,,,,4370.61,0
7954020,21:14:01,21:14:01,3183,22,,,,4605.33,0
7954020,21:14:20,21:14:20,3184,23,,,,4747.17,0
7954020,21:15:00,21:15:00,3185,24,,,,5070.97,
7954020,21:15:22,21:15:22,3186,25,,,,5334.02,0
7954020,21:15:39,21:15:39,3187,26,,,,5554.94,0
7954020,21:15:58,21:15:58,3188,27,,,,5785.25,0
7954020,21:16:19,21:16:19,3189,28,,,,6014.78,0
7954020,21:16:41,21:16:41,3190,29,,,,6219.92,0
7954020,21:17:12,21:17:12,3191,30,,,,6550.52,0
7954020,21:17:38,21:17:38,1545,31,,,,6814.02,0
7954020,21:18:00,21:18:00,1546,32,,,,7065.95,
7954020,21:18:32,21:18:32,1547,33,,,,7242.05,0
7954020,21:19:02,21:19:02,1548,34,,,,7485.91,0
7954020,21:19:37,21:19:37,1549,35,,,,7747.63,0
7954020,21:20:15,21:20:15,1550,36,,,,8050.73,0
7954020,21:20:57,21:20:57,1551,37,,,,8387.93,0
7954020,21:21:46,21:21:46,1552,38,,,,8789.32,0
7954020,21:22:25,21:22:25,1553,39,,,,9084.78,0
7954020,21:23:36,21:23:36,9467,40,,,,9577.7,0
7954020,21:25:00,21:25:00,1493,41,,,,10297.78,
7954020,21:27:00,21:27:00,9479,42,,,,10964.24,
7954020,21:31:00,21:31:00,622,43,,,,13469.74,
7954020,21:34:59,21:34:59,623,44,,,,17152.7,0
7954020,21:39:00,21:39:00,9922,45,,1,,20695.32,
7954030,21:05:00,21:05:00,8323,1,,,1,0,
7954030,21:05:17,21:05:17,8324,2,,,,251.96,0
7954030,21:05:40,21:05:40,8930,3,,,,555.58,0
7954030,21:05:54,21:05:54,3165,4,,,,762.58,0
7954030,21:06:24,21:06:24,3166,5,,,,1184.55,0
7954030,21:06:47,21:06:47,3167,6,,,,1491.6,0
7954030,21:07:07,21:07:07,3168,7,,,,1759.45,0
7954030,21:07:22,21:07:22,3169,8,,,,1931.01,0
7954030,21:07:35,21:07:35,3170,9,,,,2071.31,0
7954030,21:07:52,21:07:52,3171,10,,,,2249.27,0
7954030,21:08:11,21:08:11,3172,11,,,,2469.94,0
7954030,21:08:22,21:08:22,3173,12,,,,2563.62,0
7954030,21:08:32,21:08:32,3174,13,,,,2707.86,0
7954030,21:10:00,21:10:00,3175,14,,,,3045.42,
7954030,21:10:24,21:10:24,3176,15,,,,3189.03,0
7954030,21:10:44,21:10:44,3177,16,,,,3335.97,0
7954030,21:11:12,21:11:12,3178,17,,,,3515.65,0
7954030,21:11:44,21:11:44,3179,18,,,,3746.78,0
7954030,21:12:29,21:12:29,3180,19,,,,4031.47,0
7954030,21:13:00,21:13:00,3181,20,,,,4219.71,0
7954030,21:13:27,21:13:27,3182,21,,,,4370.61,0
7954030,21:14:01,21:14:01,3183,22,,,,4605.33,0
7954030,21:14:20,21:14:20,3184,23,,,,4747.17,0
7954030,21:15:00,21:15:00,3185,24,,,,5070.97,
7954030,21:15:22,21:15:22,3186,25,,,,5334.02,0
7954030,21:15:39,21:15:39,3187,26,,,,5554.94,0
7954030,21:15:58,21:15:58,3188,27,,,,5785.25,0
7954030,21:16:19,21:16:19,3189,28,,,,6014.78,0
7954030,21:16:41,21:16:41,3190,29,,,,6219.92,0
7954030,21:17:12,21:17:12,3191,30,,,,6550.52,0
7954030,21:17:38,21:17:38,1545,31,,,,6814.02,0
7954030,21:18:00,21:18:00,1546,32,,,,7065.95,
7954030,21:18:32,21:18:32,1547,33,,,,7242.05,0
7954030,21:19:02,21:19:02,1548,34,,,,7485.91,0
7954030,21:19:37,21:19:37,1549,35,,,,7747.63,0
7954030,21:20:15,21:20:15,1550,36,,,,8050.73,0
7954030,21:20:57,21:20:57,1551,37,,,,8387.93,0
7954030,21:21:46,21:21:46,1552,38,,,,8789.32,0
7954030,21:22:25,21:22:25,1553,39,,,,9084.78,0
7954030,21:23:36,21:23:36,9467,40,,,,9577.7,0
7954030,21:25:00,21:25:00,1493,41,,,,10297.78,
7954030,21:27:00,21:27:00,9479,42,,,,10964.24,
7954030,21:31:00,21:31:00,622,43,,,,13469.74,
7954030,21:34:59,21:34:59,623,44,,,,17152.7,0
7954030,21:39:00,21:39:00,9922,45,,1,,20695.32,
7954040,21:05:00,21:05:00,8323,1,,,1,0,
7954040,21:05:17,21:05:17,8324,2,,,,251.96,0
7954040,21:05:40,21:05:40,8930,3,,,,555.58,0
7954040,21:05:54,21:05:54,3165,4,,,,762.58,0
7954040,21:06:24,21:06:24,3166,5,,,,1184.55,0
7954040,21:06:47,21:06:47,3167,6,,,,1491.6,0
7954040,21:07:07,21:07:07,3168,7,,,,1759.45,0
7954040,21:07:22,21:07:22,3169,8,,,,1931.01,0
7954040,21:07:35,21:07:35,3170,9,,,,2071.31,0
7954040,21:07:52,21:07:52,3171,10,,,,2249.27,0
7954040,21:08:11,21:08:11,3172,11,,,,2469.94,0
7954040,21:08:22,21:08:22,3173,12,,,,2563.62,0
7954040,21:08:32,21:08:32,3174,13,,,,2707.86,0
7954040,21:10:00,21:10:00,3175,14,,,,3045.42,
7954040,21:10:24,21:10:24,3176,15,,,,3189.03,0
7954040,21:10:44,21:10:44,3177,16,,,,3335.97,0
7954040,21:11:12,21:11:12,3178,17,,,,3515.65,0
7954040,21:11:44,21:11:44,3179,18,,,,3746.78,0
7954040,21:12:29,21:12:29,3180,19,,,,4031.47,0
7954040,21:13:00,21:13:00,3181,20,,,,4219.71,0
7954040,21:13:27,21:13:27,3182,21,,,,4370.61,0
7954040,21:14:01,21:14:01,3183,22,,,,4605.33,0
7954040,21:14:20,21:14:20,3184,23,,,,4747.17,0
7954040,21:15:00,21:15:00,3185,24,,,,5070.97,
7954040,21:15:22,21:15:22,3186,25,,,,5334.02,0
7954040,21:15:39,21:15:39,3187,26,,,,5554.94,0
7954040,21:15:58,21:15:58,3188,27,,,,5785.25,0
7954040,21:16:19,21:16:19,3189,28,,,,6014.78,0
7954040,21:16:41,21:16:41,3190,29,,,,6219.92,0
7954040,21:17:12,21:17:12,3191,30,,,,6550.52,0
7954040,21:17:38,21:17:38,1545,31,,,,6814.02,0
7954040,21:18:00,21:18:00,1546,32,,,,7065.95,
7954040,21:18:32,21:18:32,1547,33,,,,7242.05,0
7954040,21:19:02,21:19:02,1548,34,,,,7485.91,0
7954040,21:19:37,21:19:37,1549,35,,,,7747.63,0
7954040,21:20:15,21:20:15,1550,36,,,,8050.73,0
7954040,21:20:57,21:20:57,1551,37,,,,8387.93,0
7954040,21:21:46,21:21:46,1552,38,,,,8789.32,0
7954040,21:22:25,21:22:25,1553,39,,,,9084.78,0
7954040,21:23:36,21:23:36,9467,40,,,,9577.7,0
7954040,21:25:00,21:25:00,1493,41,,,,10297.78,
7954040,21:27:00,21:27:00,9479,42,,,,10964.24,
7954040,21:31:00,21:31:00,622,43,,,,13469.74,
7954040,21:34:59,21:34:59,623,44,,,,17152.7,0
7954040,21:39:00,21:39:00,9922,45,,1,,20695.32,
7954050,21:05:00,21:05:00,8323,1,,,1,0,
7954050,21:05:17,21:05:17,8324,2,,,,251.96,0
7954050,21:05:40,21:05:40,8930,3,,,,555.58,0
7954050,21:05:54,21:05:54,3165,4,,,,762.58,0
7954050,21:06:24,21:06:24,3166,5,,,,1184.55,0
7954050,21:06:47,21:06:47,3167,6,,,,1491.6,0
7954050,21:07:07,21:07:07,3168,7,,,,1759.45,0
7954050,21:07:22,21:07:22,3169,8,,,,1931.01,0
7954050,21:07:35,21:07:35,3170,9,,,,2071.31,0
7954050,21:07:52,21:07:52,3171,10,,,,2249.27,0
7954050,21:08:11,21:08:11,3172,11,,,,2469.94,0
7954050,21:08:22,21:08:22,3173,12,,,,2563.62,0
7954050,21:08:32,21:08:32,3174,13,,,,2707.86,0
7954050,21:10:00,21:10:00,3175,14,,,,3045.42,
7954050,21:10:24,21:10:24,3176,15,,,,3189.03,0
7954050,21:10:44,21:10:44,3177,16,,,,3335.97,0
7954050,21:11:12,21:11:12,3178,17,,,,3515.65,0
7954050,21:11:44,21:11:44,3179,18,,,,3746.78,0
7954050,21:12:29,21:12:29,3180,19,,,,4031.47,0
7954050,21:13:00,21:13:00,3181,20,,,,4219.71,0
7954050,21:13:27,21:13:27,3182,21,,,,4370.61,0
7954050,21:14:01,21:14:01,3183,22,,,,4605.33,0
7954050,21:14:20,21:14:20,3184,23,,,,4747.17,0
7954050,21:15:00,21:15:00,3185,24,,,,5070.97,
7954050,21:15:22,21:15:22,3186,25,,,,5334.02,0
7954050,21:15:39,21:15:39,3187,26,,,,5554.94,0
7954050,21:15:58,21:15:58,3188,27,,,,5785.25,0
7954050,21:16:19,21:16:19,3189,28,,,,6014.78,0
7954050,21:16:41,21:16:41,3190,29,,,,6219.92,0
7954050,21:17:12,21:17:12,3191,30,,,,6550.52,0
7954050,21:17:38,21:17:38,1545,31,,,,6814.02,0
7954050,21:18:00,21:18:00,1546,32,,,,7065.95,
7954050,21:18:32,21:18:32,1547,33,,,,7242.05,0
7954050,21:19:02,21:19:02,1548,34,,,,7485.91,0
7954050,21:19:37,21:19:37,1549,35,,,,7747.63,0
7954050,21:20:15,21:20:15,1550,36,,,,8050.73,0
7954050,21:20:57,21:20:57,1551,37,,,,8387.93,0
7954050,21:21:46,21:21:46,1552,38,,,,8789.32,0
7954050,21:22:25,21:22:25,1553,39,,,,9084.78,0
7954050,21:23:36,21:23:36,9467,40,,,,9577.7,0
7954050,21:25:00,21:25:00,1493,41,,,,10297.78,
7954050,21:27:00,21:27:00,9479,42,,,,10964.24,
7954050,21:31:00,21:31:00,622,43,,,,13469.74,
7954050,21:34:59,21:34:59,623,44,,,,17152.7,0
7954050,21:39:00,21:39:00,9922,45,,1,,20695.32,
7954060,21:05:00,21:05:00,8323,1,,,1,0,
7954060,21:05:17,21:05:17,8324,2,,,,251.96,0
7954060,21:05:40,21:05:40,8930,3,,,,555.58,0
7954060,21:05:54,21:05:54,3165,4,,,,762.58,0
7954060,21:06:24,21:06:24,3166,5,,,,1184.55,0
7954060,21:06:47,21:06:47,3167,6,,,,1491.6,0
7954060,21:07:07,21:07:07,3168,7,,,,1759.45,0
7954060,21:07:22,21:07:22,3169,8,,,,1931.01,0
7954060,21:07:35,21:07:35,3170,9,,,,2071.31,0
7954060,21:07:52,21:07:52,3171,10,,,,2249.27,0
7954060,21:08:11,21:08:11,3172,11,,,,2469.94,0
7954060,21:08:22,21:08:22,3173,12,,,,2563.62,0
7954060,21:08:32,21:08:32,3174,13,,,,2707.86,0
7954060,21:10:00,21:10:00,3175,14,,,,3045.42,
7954060,21:10:24,21:10:24,3176,15,,,,3189.03,0
7954060,21:10:44,21:10:44,3177,16,,,,3335.97,0
7954060,21:11:12,21:11:12,3178,17,,,,3515.65,0
7954060,21:11:44,21:11:44,3179,18,,,,3746.78,0
7954060,21:12:29,21:12:29,3180,19,,,,4031.47,0
7954060,21:13:00,21:13:00,3181,20,,,,4219.71,0
7954060,21:13:27,21:13:27,3182,21,,,,4370.61,0
7954060,21:14:01,21:14:01,3183,22,,,,4605.33,0
7954060,21:14:20,21:14:20,3184,23,,,,4747.17,0
7954060,21:15:00,21:15:00,3185,24,,,,5070.97,
7954060,21:15:22,21:15:22,3186,25,,,,5334.02,0
7954060,21:15:39,21:15:39,3187,26,,,,5554.94,0
7954060,21:15:58,21:15:58,3188,27,,,,5785.25,0
7954060,21:16:19,21:16:19,3189,28,,,,6014.78,0
7954060,21:16:41,21:16:41,3190,29,,,,6219.92,0
7954060,21:17:12,21:17:12,3191,30,,,,6550.52,0
7954060,21:17:38,21:17:38,1545,31,,,,6814.02,0
7954060,21:18:00,21:18:00,1546,32,,,,7065.95,
7954060,21:18:32,21:18:32,1547,33,,,,7242.05,0
7954060,21:19:02,21:19:02,1548,34,,,,7485.91,0
7954060,21:19:37,21:19:37,1549,35,,,,7747.63,0
7954060,21:20:15,21:20:15,1550,36,,,,8050.73,0
7954060,21:20:57,21:20:57,1551,37,,,,8387.93,0
7954060,21:21:46,21:21:46,1552,38,,,,8789.32,0
7954060,21:22:25,21:22:25,1553,39,,,,9084.78,0
7954060,21:23:36,21:23:36,9467,40,,,,9577.7,0
7954060,21:25:00,21:25:00,1493,41,,,,10297.78,
7954060,21:27:00,21:27:00,9479,42,,,,10964.24,
7954060,21:31:00,21:31:00,622,43,,,,13469.74,
7954060,21:34:59,21:34:59,623,44,,,,17152.7,0
7954060,21:39:00,21:39:00,9922,45,,1,,20695.32,
8003020,23:15:00,23:15:00,8323,1,,,1,0,
8003020,23:15:17,23:15:17,8324,2,,,,251.96,0
8003020,23:15:40,23:15:40,8930,3,,,,555.58,0
8003020,23:15:54,23:15:54,3165,4,,,,762.58,0
8003020,23:16:24,23:16:24,3166,5,,,,1184.55,0
8003020,23:16:47,23:16:47,3167,6,,,,1491.6,0
8003020,23:17:07,23:17:07,3168,7,,,,1759.45,0
8003020,23:17:22,23:17:22,3169,8,,,,1931.01,0
8003020,23:17:35,23:17:35,3170,9,,,,2071.31,0
8003020,23:17:52,23:17:52,3171,10,,,,2249.27,0
8003020,23:18:11,23:18:11,3172,11,,,,2469.94,0
8003020,23:18:22,23:18:22,3173,12,,,,2563.62,0
8003020,23:18:32,23:18:32,3174,13,,,,2707.86,0
8003020,23:20:00,23:20:00,3175,14,,,,3045.42,
8003020,23:20:24,23:20:24,3176,15,,,,3189.03,0
8003020,23:20:44,23:20:44,3177,16,,,,3335.97,0
8003020,23:21:12,23:21:12,3178,17,,,,3515.65,0
8003020,23:21:44,23:21:44,3179,18,,,,3746.78,0
8003020,23:22:29,23:22:29,3180,19,,,,4031.47,0
8003020,23:23:00,23:23:00,3181,20,,,,4219.71,0
8003020,23:23:27,23:23:27,3182,21,,,,4370.61,0
8003020,23:24:01,23:24:01,3183,22,,,,4605.33,0
8003020,23:24:20,23:24:20,3184,23,,,,4747.17,0
8003020,23:25:00,23:25:00,3185,24,,,,5070.97,
8003020,23:25:22,23:25:22,3186,25,,,,5334.02,0
8003020,23:25:39,23:25:39,3187,26,,,,5554.94,0
8003020,23:25:58,23:25:58,3188,27,,,,5785.25,0
8003020,23:26:19,23:26:19,3189,28,,,,6014.78,0
8003020,23:26:41,23:26:41,3190,29,,,,6219.92,0
8003020,23:27:12,23:27:12,3191,30,,,,6550.52,0
8003020,23:27:38,23:27:38,1545,31,,,,6814.02,0
8003020,23:28:00,23:28:00,1546,32,,,,7065.95,
8003020,23:28:32,23:28:32,1547,33,,,,7242.05,0
8003020,23:29:02,23:29:02,1548,34,,,,7485.91,0
8003020,23:29:37,23:29:37,1549,35,,,,7747.63,0
8003020,23:30:15,23:30:15,1550,36,,,,8050.73,0
8003020,23:30:57,23:30:57,1551,37,,,,8387.93,0
8003020,23:31:46,23:31:46,1552,38,,,,8789.32,0
8003020,23:32:25,23:32:25,1553,39,,,,9084.78,0
8003020,23:33:36,23:33:36,9467,40,,,,9577.7,0
8003020,23:35:00,23:35:00,1493,41,,,,10297.78,
8003020,23:37:00,23:37:00,9479,42,,,,10964.24,
8003020,23:41:00,23:41:00,622,43,,,,13469.74,
8003020,23:44:59,23:44:59,623,44,,,,17152.7,0
8003020,23:49:00,23:49:00,9922,45,,1,,20695.32,
8003030,23:15:00,23:15:00,8323,1,,,1,0,
8003030,23:15:17,23:15:17,8324,2,,,,251.96,0
8003030,23:15:40,23:15:40,8930,3,,,,555.58,0
8003030,23:15:54,23:15:54,3165,4,,,,762.58,0
8003030,23:16:24,23:16:24,3166,5,,,,1184.55,0
8003030,23:16:47,23:16:47,3167,6,,,,1491.6,0
8003030,23:17:07,23:17:07,3168,7,,,,1759.45,0
8003030,23:17:22,23:17:22,3169,8,,,,1931.01,0
8003030,23:17:35,23:17:35,3170,9,,,,2071.31,0
8003030,23:17:52,23:17:52,3171,10,,,,2249.27,0
8003030,23:18:11,23:18:11,3172,11,,,,2469.94,0
8003030,23:18:22,23:18:22,3173,12,,,,2563.62,0
8003030,23:18:32,23:18:32,3174,13,,,,2707.86,0
8003030,23:20:00,23:20:00,3175,14,,,,3045.42,
8003030,23:20:24,23:20:24,3176,15,,,,3189.03,0
8003030,23:20:44,23:20:44,3177,16,,,,3335.97,0
8003030,23:21:12,23:21:12,3178,17,,,,3515.65,0
8003030,23:21:44,23:21:44,3179,18,,,,3746.78,0
8003030,23:22:29,23:22:29,3180,19,,,,4031.47,0
8003030,23:23:00,23:23:00,3181,20,,,,4219.71,0
8003030,23:23:27,23:23:27,3182,21,,,,4370.61,0
8003030,23:24:01,23:24:01,3183,22,,,,4605.33,0
8003030,23:24:20,23:24:20,3184,23,,,,4747.17,0
8003030,23:25:00,23:25:00,3185,24,,,,5070.97,
8003030,23:25:22,23:25:22,3186,25,,,,5334.02,0
8003030,23:25:39,23:25:39,3187,26,,,,5554.94,0
8003030,23:25:58,23:25:58,3188,27,,,,5785.25,0
8003030,23:26:19,23:26:19,3189,28,,,,6014.78,0
8003030,23:26:41,23:26:41,3190,29,,,,6219.92,0
8003030,23:27:12,23:27:12,3191,30,,,,6550.52,0
8003030,23:27:38,23:27:38,1545,31,,,,6814.02,0
8003030,23:28:00,23:28:00,1546,32,,,,7065.95,
8003030,23:28:32,23:28:32,1547,33,,,,7242.05,0
8003030,23:29:02,23:29:02,1548,34,,,,7485.91,0
8003030,23:29:37,23:29:37,1549,35,,,,7747.63,0
8003030,23:30:15,23:30:15,1550,36,,,,8050.73,0
8003030,23:30:57,23:30:57,1551,37,,,,8387.93,0
8003030,23:31:46,23:31:46,1552,38,,,,8789.32,0
8003030,23:32:25,23:32:25,1553,39,,,,9084.78,0
8003030,23:33:36,23:33:36,9467,40,,,,9577.7,0
8003030,23:35:00,23:35:00,1493,41,,,,10297.78,
8003030,23:37:00,23:37:00,9479,42,,,,10964.24,
8003030,23:41:00,23:41:00,622,43,,,,13469.74,
8003030,23:44:59,23:44:59,623,44,,,,17152.7,0
8003030,23:49:00,23:49:00,9922,45,,1,,20695.32,
8003040,23:15:00,23:15:00,8323,1,,,1,0,
8003040,23:15:17,23:15:17,8324,2,,,,251.96,0
8003040,23:15:40,23:15:40,8930,3,,,,555.58,0
8003040,23:15:54,23:15:54,3165,4,,,,762.58,0
8003040,23:16:24,23:16:24,3166,5,,,,1184.55,0
8003040,23:16:47,23:16:47,3167,6,,,,1491.6,0
8003040,23:17:07,23:17:07,3168,7,,,,1759.45,0
8003040,23:17:22,23:17:22,3169,8,,,,1931.01,0
8003040,23:17:35,23:17:35,3170,9,,,,2071.31,0
8003040,23:17:52,23:17:52,3171,10,,,,2249.27,0
8003040,23:18:11,23:18:11,3172,11,,,,2469.94,0
8003040,23:18:22,23:18:22,3173,12,,,,2563.62,0
8003040,23:18:32,23:18:32,3174,13,,,,2707.86,0
8003040,23:20:00,23:20:00,3175,14,,,,3045.42,
8003040,23:20:24,23:20:24,3176,15,,,,3189.03,0
8003040,23:20:44,23:20:44,3177,16,,,,3335.97,0
8003040,23:21:12,23:21:12,3178,17,,,,3515.65,0
8003040,23:21:44,23:21:44,3179,18,,,,3746.78,0
8003040,23:22:29,23:22:29,3180,19,,,,4031.47,0
8003040,23:23:00,23:23:00,3181,20,,,,4219.71,0
8003040,23:23:27,23:23:27,3182,21,,,,4370.61,0
8003040,23:24:01,23:24:01,3183,22,,,,4605.33,0
8003040,23:24:20,23:24:20,3184,23,,,,4747.17,0
8003040,23:25:00,23:25:00,3185,24,,,,5070.97,
8003040,23:25:22,23:25:22,3186,25,,,,5334.02,0
8003040,23:25:39,23:25:39,3187,26,,,,5554.94,0
8003040,23:25:58,23:25:58,3188,27,,,,5785.25,0
8003040,23:26:19,23:26:19,3189,28,,,,6014.78,0
8003040,23:26:41,23:26:41,3190,29,,,,6219.92,0
8003040,23:27:12,23:27:12,3191,30,,,,6550.52,0
8003040,23:27:38,23:27:38,1545,31,,,,6814.02,0
8003040,23:28:00,23:28:00,1546,32,,,,7065.95,
8003040,23:28:32,23:28:32,1547,33,,,,7242.05,0
8003040,23:29:02,23:29:02,1548,34,,,,7485.91,0
8003040,23:29:37,23:29:37,1549,35,,,,7747.63,0
8003040,23:30:15,23:30:15,1550,36,,,,8050.73,0
8003040,23:30:57,23:30:57,1551,37,,,,8387.93,0
8003040,23:31:46,23:31:46,1552,38,,,,8789.32,0
8003040,23:32:25,23:32:25,1553,39,,,,9084.78,0
8003040,23:33:36,23:33:36,9467,40,,,,9577.7,0
8003040,23:35:00,23:35:00,1493,41,,,,10297.78,
8003040,23:37:00,23:37:00,9479,42,,,,10964.24,
8003040,23:41:00,23:41:00,622,43,,,,13469.74,
8003040,23:44:59,23:44:59,623,44,,,,17152.7,0
8003040,23:49:00,23:49:00,9922,45,,1,,20695.32,
8003050,23:15:00,23:15:00,8323,1,,,1,0,
8003050,23:15:17,23:15:17,8324,2,,,,251.96,0
8003050,23:15:40,23:15:40,8930,3,,,,555.58,0
8003050,23:15:54,23:15:54,3165,4,,,,762.58,0
8003050,23:16:24,23:16:24,3166,5,,,,1184.55,0
8003050,23:16:47,23:16:47,3167,6,,,,1491.6,0
8003050,23:17:07,23:17:07,3168,7,,,,1759.45,0
8003050,23:17:22,23:17:22,3169,8,,,,1931.01,0
8003050,23:17:35,23:17:35,3170,9,,,,2071.31,0
8003050,23:17:52,23:17:52,3171,10,,,,2249.27,0
8003050,23:18:11,23:18:11,3172,11,,,,2469.94,0
8003050,23:18:22,23:18:22,3173,12,,,,2563.62,0
8003050,23:18:32,23:18:32,3174,13,,,,2707.86,0
8003050,23:20:00,23:20:00,3175,14,,,,3045.42,
8003050,23:20:24,23:20:24,3176,15,,,,3189.03,0
8003050,23:20:44,23:20:44,3177,16,,,,3335.97,0
8003050,23:21:12,23:21:12,3178,17,,,,3515.65,0
8003050,23:21:44,23:21:44,3179,18,,,,3746.78,0
8003050,23:22:29,23:22:29,3180,19,,,,4031.47,0
8003050,23:23:00,23:23:00,3181,20,,,,4219.71,0
8003050,23:23:27,23:23:27,3182,21,,,,4370.61,0
8003050,23:24:01,23:24:01,3183,22,,,,4605.33,0
8003050,23:24:20,23:24:20,3184,23,,,,4747.17,0
8003050,23:25:00,23:25:00,3185,24,,,,5070.97,
8003050,23:25:22,23:25:22,3186,25,,,,5334.02,0
8003050,23:25:39,23:25:39,3187,26,,,,5554.94,0
8003050,23:25:58,23:25:58,3188,27,,,,5785.25,0
8003050,23:26:19,23:26:19,3189,28,,,,6014.78,0
8003050,23:26:41,23:26:41,3190,29,,,,6219.92,0
8003050,23:27:12,23:27:12,3191,30,,,,6550.52,0
8003050,23:27:38,23:27:38,1545,31,,,,6814.02,0
8003050,23:28:00,23:28:00,1546,32,,,,7065.95,
8003050,23:28:32,23:28:32,1547,33,,,,7242.05,0
8003050,23:29:02,23:29:02,1548,34,,,,7485.91,0
8003050,23:29:37,23:29:37,1549,35,,,,7747.63,0
8003050,23:30:15,23:30:15,1550,36,,,,8050.73,0
8003050,23:30:57,23:30:57,1551,37,,,,8387.93,0
8003050,23:31:46,23:31:46,1552,38,,,,8789.32,0
8003050,23:32:25,23:32:25,1553,39,,,,9084.78,0
8003050,23:33:36,23:33:36,9467,40,,,,9577.7,0
8003050,23:35:00,23:35:00,1493,41,,,,10297.78,
8003050,23:37:00,23:37:00,9479,42,,,,10964.24,
8003050,23:41:00,23:41:00,622,43,,,,13469.74,
8003050,23:44:59,23:44:59,623,44,,,,17152.7,0
8003050,23:49:00,23:49:00,9922,45,,1,,20695.32,
8003060,23:15:00,23:15:00,8323,1,,,1,0,
8003060,23:15:17,23:15:17,8324,2,,,,251.96,0
8003060,23:15:40,23:15:40,8930,3,,,,555.58,0
8003060,23:15:54,23:15:54,3165,4,,,,762.58,0
8003060,23:16:24,23:16:24,3166,5,,,,1184.55,0
8003060,23:16:47,23:16:47,3167,6,,,,1491.6,0
8003060,23:17:07,23:17:07,3168,7,,,,1759.45,0
8003060,23:17:22,23:17:22,3169,8,,,,1931.01,0
8003060,23:17:35,23:17:35,3170,9,,,,2071.31,0
8003060,23:17:52,23:17:52,3171,10,,,,2249.27,0
8003060,23:18:11,23:18:11,3172,11,,,,2469.94,0
8003060,23:18:22,23:18:22,3173,12,,,,2563.62,0
8003060,23:18:32,23:18:32,3174,13,,,,2707.86,0
8003060,23:20:00,23:20:00,3175,14,,,,3045.42,
8003060,23:20:24,23:20:24,3176,15,,,,3189.03,0
8003060,23:20:44,23:20:44,3177,16,,,,3335.97,0
8003060,23:21:12,23:21:12,3178,17,,,,3515.65,0
8003060,23:21:44,23:21:44,3179,18,,,,3746.78,0
8003060,23:22:29,23:22:29,3180,19,,,,4031.47,0
8003060,23:23:00,23:23:00,3181,20,,,,4219.71,0
8003060,23:23:27,23:23:27,3182,21,,,,4370.61,0
8003060,23:24:01,23:24:01,3183,22,,,,4605.33,0
8003060,23:24:20,23:24:20,3184,23,,,,4747.17,0
8003060,23:25:00,23:25:00,3185,24,,,,5070.97,
8003060,23:25:22,23:25:22,3186,25,,,,5334.02,0
8003060,23:25:39,23:25:39,3187,26,,,,5554.94,0
8003060,23:25:58,23:25:58,3188,27,,,,5785.25,0
8003060,23:26:19,23:26:19,3189,28,,,,6014.78,0
8003060,23:26:41,23:26:41,3190,29,,,,6219.92,0
8003060,23:27:12,23:27:12,3191,30,,,,6550.52,0
8003060,23:27:38,23:27:38,1545,31,,,,6814.02,0
8003060,23:28:00,23:28:00,1546,32,,,,7065.95,
8003060,23:28:32,23:28:32,1547,33,,,,7242.05,0
8003060,23:29:02,23:29:02,1548,34,,,,7485.91,0
8003060,23:29:37,23:29:37,1549,35,,,,7747.63,0
8003060,23:30:15,23:30:15,1550,36,,,,8050.73,0
8003060,23:30:57,23:30:57,1551,37,,,,8387.93,0
8003060,23:31:46,23:31:46,1552,38,,,,8789.32,0
8003060,23:32:25,23:32:25,1553,39,,,,9084.78,0
8003060,23:33:36,23:33:36,9467,40,,,,9577.7,0
8003060,23:35:00,23:35:00,1493,41,,,,10297.78,
8003060,23:37:00,23:37:00,9479,42,,,,10964.24,
8003060,23:41:00,23:41:00,622,43,,,,13469.74,
8003060,23:44:59,23:44:59,623,44,,,,17152.7,0
8003060,23:49:00,23:49:00,9922,45,,1,,20695.32,
8459020,07:20:00,07:20:00,8323,1,,,1,0,
8459020,07:20:17,07:20:17,8324,2,,,,251.96,0
8459020,07:20:40,07:20:40,8930,3,,,,555.58,0
8459020,07:20:54,07:20:54,3165,4,,,,762.58,0
8459020,07:21:24,07:21:24,3166,5,,,,1184.55,0
8459020,07:21:47,07:21:47,3167,6,,,,1491.6,0
8459020,07:22:07,07:22:07,3168,7,,,,1759.45,0
8459020,07:22:22,07:22:22,3169,8,,,,1931.01,0
8459020,07:22:35,07:22:35,3170,9,,,,2071.31,0
8459020,07:22:52,07:22:52,3171,10,,,,2249.27,0
8459020,07:23:11,07:23:11,3172,11,,,,2469.94,0
8459020,07:23:22,07:23:22,3173,12,,,,2563.62,0
8459020,07:23:32,07:23:32,3174,13,,,,2707.86,0
8459020,07:25:00,07:25:00,3175,14,,,,3045.42,
8459020,07:25:24,07:25:24,3176,15,,,,3189.03,0
8459020,07:25:44,07:25:44,3177,16,,,,3335.97,0
8459020,07:26:12,07:26:12,3178,17,,,,3515.65,0
8459020,07:26:44,07:26:44,3179,18,,,,3746.78,0
8459020,07:27:29,07:27:29,3180,19,,,,4031.47,0
8459020,07:28:00,07:28:00,3181,20,,,,4219.71,0
8459020,07:28:27,07:28:27,3182,21,,,,4370.61,0
8459020,07:29:01,07:29:01,3183,22,,,,4605.33,0
8459020,07:29:20,07:29:20,3184,23,,,,4747.17,0
8459020,07:30:00,07:30:00,3185,24,,,,5070.97,
8459020,07:30:29,07:30:29,3186,25,,,,5334.02,0
8459020,07:30:52,07:30:52,3187,26,,,,5554.94,0
8459020,07:31:18,07:31:18,3188,27,,,,5785.25,0
8459020,07:31:46,07:31:46,3189,28,,,,6014.78,0
8459020,07:32:14,07:32:14,3190,29,,,,6219.92,0
8459020,07:32:56,07:32:56,3191,30,,,,6550.52,0
8459020,07:33:31,07:33:31,1545,31,,,,6814.02,0
8459020,07:34:00,07:34:00,1546,32,,,,7065.95,
8459020,07:34:32,07:34:32,1547,33,,,,7242.05,0
8459020,07:35:02,07:35:02,1548,34,,,,7485.91,0
8459020,07:35:37,07:35:37,1549,35,,,,7747.63,0
8459020,07:36:15,07:36:15,1550,36,,,,8050.73,0
8459020,07:36:57,07:36:57,1551,37,,,,8387.93,0
8459020,07:37:46,07:37:46,1552,38,,,,8789.32,0
8459020,07:38:25,07:38:25,1553,39,,,,9084.78,0
8459020,07:39:36,07:39:36,9467,40,,,,9577.7,0
8459020,07:41:00,07:41:00,1493,41,,,,10297.78,
8459020,07:43:00,07:43:00,9479,42,,,,10964.24,
8459020,07:46:00,07:46:00,622,43,,,,13469.74,
8459020,07:49:59,07:49:59,623,44,,,,17152.7,0
8459020,07:54:00,07:54:00,9922,45,,1,,20695.32,
8459030,07:20:00,07:20:00,8323,1,,,1,0,
8459030,07:20:17,07:20:17,8324,2,,,,251.96,0
8459030,07:20:40,07:20:40,8930,3,,,,555.58,0
8459030,07:20:54,07:20:54,3165,4,,,,762.58,0
8459030,07:21:24,07:21:24,3166,5,,,,1184.55,0
8459030,07:21:47,07:21:47,3167,6,,,,1491.6,0
8459030,07:22:07,07:22:07,3168,7,,,,1759.45,0
8459030,07:22:22,07:22:22,3169,8,,,,1931.01,0
8459030,07:22:35,07:22:35,3170,9,,,,2071.31,0
8459030,07:22:52,07:22:52,3171,10,,,,2249.27,0
8459030,07:23:11,07:23:11,3172,11,,,,2469.94,0
8459030,07:23:22,07:23:22,3173,12,,,,2563.62,0
8459030,07:23:32,07:23:32,3174,13,,,,2707.86,0
8459030,07:25:00,07:25:00,3175,14,,,,3045.42,
8459030,07:25:24,07:25:24,3176,15,,,,3189.03,0
8459030,07:25:44,07:25:44,3177,16,,,,3335.97,0
8459030,07:26:12,07:26:12,3178,17,,,,3515.65,0
8459030,07:26:44,07:26:44,3179,18,,,,3746.78,0
8459030,07:27:29,07:27:29,3180,19,,,,4031.47,0
8459030,07:28:00,07:28:00,3181,20,,,,4219.71,0
8459030,07:28:27,07:28:27,3182,21,,,,4370.61,0
8459030,07:29:01,07:29:01,3183,22,,,,4605.33,0
8459030,07:29:20,07:29:20,3184,23,,,,4747.17,0
8459030,07:30:00,07:30:00,3185,24,,,,5070.97,
8459030,07:30:29,07:30:29,3186,25,,,,5334.02,0
8459030,07:30:52,07:30:52,3187,26,,,,5554.94,0
8459030,07:31:18,07:31:18,3188,27,,,,5785.25,0
8459030,07:31:46,07:31:46,3189,28,,,,6014.78,0
8459030,07:32:14,07:32:14,3190,29,,,,6219.92,0
8459030,07:32:56,07:32:56,3191,30,,,,6550.52,0
8459030,07:33:31,07:33:31,1545,31,,,,6814.02,0
8459030,07:34:00,07:34:00,1546,32,,,,7065.95,
8459030,07:34:32,07:34:32,1547,33,,,,7242.05,0
8459030,07:35:02,07:35:02,1548,34,,,,7485.91,0
8459030,07:35:37,07:35:37,1549,35,,,,7747.63,0
8459030,07:36:15,07:36:15,1550,36,,,,8050.73,0
8459030,07:36:57,07:36:57,1551,37,,,,8387.93,0
8459030,07:37:46,07:37:46,1552,38,,,,8789.32,0
8459030,07:38:25,07:38:25,1553,39,,,,9084.78,0
8459030,07:39:36,07:39:36,9467,40,,,,9577.7,0
8459030,07:41:00,07:41:00,1493,41,,,,10297.78,
8459030,07:43:00,07:43:00,9479,42,,,,10964.24,
8459030,07:46:00,07:46:00,622,43,,,,13469.74,
8459030,07:49:59,07:49:59,623,44,,,,17152.7,0
8459030,07:54:00,07:54:00,9922,45,,1,,20695.32,
8459040,07:20:00,07:20:00,8323,1,,,1,0,
8459040,07:20:17,07:20:17,8324,2,,,,251.96,0
8459040,07:20:40,07:20:40,8930,3,,,,555.58,0
8459040,07:20:54,07:20:54,3165,4,,,,762.58,0
8459040,07:21:24,07:21:24,3166,5,,,,1184.55,0
8459040,07:21:47,07:21:47,3167,6,,,,1491.6,0
8459040,07:22:07,07:22:07,3168,7,,,,1759.45,0
8459040,07:22:22,07:22:22,3169,8,,,,1931.01,0
8459040,07:22:35,07:22:35,3170,9,,,,2071.31,0
8459040,07:22:52,07:22:52,3171,10,,,,2249.27,0
8459040,07:23:11,07:23:11,3172,11,,,,2469.94,0
8459040,07:23:22,07:23:22,3173,12,,,,2563.62,0
8459040,07:23:32,07:23:32,3174,13,,,,2707.86,0
8459040,07:25:00,07:25:00,3175,14,,,,3045.42,
8459040,07:25:24,07:25:24,3176,15,,,,3189.03,0
8459040,07:25:44,07:25:44,3177,16,,,,3335.97,0
8459040,07:26:12,07:26:12,3178,17,,,,3515.65,0
8459040,07:26:44,07:26:44,3179,18,,,,3746.78,0
8459040,07:27:29,07:27:29,3180,19,,,,4031.47,0
8459040,07:28:00,07:28:00,3181,20,,,,4219.71,0
8459040,07:28:27,07:28:27,3182,21,,,,4370.61,0
8459040,07:29:01,07:29:01,3183,22,,,,4605.33,0
8459040,07:29:20,07:29:20,3184,23,,,,4747.17,0
8459040,07:30:00,07:30:00,3185,24,,,,5070.97,
8459040,07:30:29,07:30:29,3186,25,,,,5334.02,0
8459040,07:30:52,07:30:52,3187,26,,,,5554.94,0
8459040,07:31:18,07:31:18,3188,27,,,,5785.25,0
8459040,07:31:46,07:31:46,3189,28,,,,6014.78,0
8459040,07:32:14,07:32:14,3190,29,,,,6219.92,0
8459040,07:32:56,07:32:56,3191,30,,,,6550.52,0
8459040,07:33:31,07:33:31,1545,31,,,,6814.02,0
8459040,07:34:00,07:34:00,1546,32,,,,7065.95,
8459040,07:34:32,07:34:32,1547,33,,,,7242.05,0
8459040,07:35:02,07:35:02,1548,34,,,,7485.91,0
8459040,07:35:37,07:35:37,1549,35,,,,7747.63,0
8459040,07:36:15,07:36:15,1550,36,,,,8050.73,0
8459040,07:36:57,07:36:57,1551,37,,,,8387.93,0
8459040,07:37:46,07:37:46,1552,38,,,,8789.32,0
8459040,07:38:25,07:38:25,1553,39,,,,9084.78,0
8459040,07:39:36,07:39:36,9467,40,,,,9577.7,0
8459040,07:41:00,07:41:00,1493,41,,,,10297.78,
8459040,07:43:00,07:43:00,9479,42,,,,10964.24,
8459040,07:46:00,07:46:00,622,43,,,,13469.74,
8459040,07:49:59,07:49:59,623,44,,,,17152.7,0
8459040,07:54:00,07:54:00,9922,45,,1,,20695.32,
8459050,07:20:00,07:20:00,8323,1,,,1,0,
8459050,07:20:17,07:20:17,8324,2,,,,251.96,0
8459050,07:20:40,07:20:40,8930,3,,,,555.58,0
8459050,07:20:54,07:20:54,3165,4,,,,762.58,0
8459050,07:21:24,07:21:24,3166,5,,,,1184.55,0
8459050,07:21:47,07:21:47,3167,6,,,,1491.6,0
8459050,07:22:07,07:22:07,3168,7,,,,1759.45,0
8459050,07:22:22,07:22:22,3169,8,,,,1931.01,0
8459050,07:22:35,07:22:35,3170,9,,,,2071.31,0
8459050,07:22:52,07:22:52,3171,10,,,,2249.27,0
8459050,07:23:11,07:23:11,3172,11,,,,2469.94,0
8459050,07:23:22,07:23:22,3173,12,,,,2563.62,0
8459050,07:23:32,07:23:32,3174,13,,,,2707.86,0
8459050,07:25:00,07:25:00,3175,14,,,,3045.42,
8459050,07:25:24,07:25:24,3176,15,,,,3189.03,0
8459050,07:25:44,07:25:44,3177,16,,,,3335.97,0
8459050,07:26:12,07:26:12,3178,17,,,,3515.65,0
8459050,07:26:44,07:26:44,3179,18,,,,3746.78,0
8459050,07:27:29,07:27:29,3180,19,,,,4031.47,0
8459050,07:28:00,07:28:00,3181,20,,,,4219.71,0
8459050,07:28:27,07:28:27,3182,21,,,,4370.61,0
8459050,07:29:01,07:29:01,3183,22,,,,4605.33,0
8459050,07:29:20,07:29:20,3184,23,,,,4747.17,0
8459050,07:30:00,07:30:00,3185,24,,,,5070.97,
8459050,07:30:29,07:30:29,3186,25,,,,5334.02,0
8459050,07:30:52,07:30:52,3187,26,,,,5554.94,0
8459050,07:31:18,07:31:18,3188,27,,,,5785.25,0
8459050,07:31:46,07:31:46,3189,28,,,,6014.78,0
8459050,07:32:14,07:32:14,3190,29,,,,6219.92,0
8459050,07:32:56,07:32:56,3191,30,,,,6550.52,0
8459050,07:33:31,07:33:31,1545,31,,,,6814.02,0
8459050,07:34:00,07:34:00,1546,32,,,,7065.95,
8459050,07:34:32,07:34:32,1547,33,,,,7242.05,0
8459050,07:35:02,07:35:02,1548,34,,,,7485.91,0
8459050,07:35:37,07:35:37,1549,35,,,,7747.63,0
8459050,07:36:15,07:36:15,1550,36,,,,8050.73,0
8459050,07:36:57,07:36:57,1551,37,,,,8387.93,0
8459050,07:37:46,07:37:46,1552,38,,,,8789.32,0
8459050,07:38:25,07:38:25,1553,39,,,,9084.78,0
8459050,07:39:36,07:39:36,9467,40,,,,9577.7,0
8459050,07:41:00,07:41:00,1493,41,,,,10297.78,
8459050,07:43:00,07:43:00,9479,42,,,,10964.24,
8459050,07:46:00,07:46:00,622,43,,,,13469.74,
8459050,07:49:59,07:49:59,623,44,,,,17152.7,0
8459050,07:54:00,07:54:00,9922,45,,1,,20695.32,
8459060,07:20:00,07:20:00,8323,1,,,1,0,
8459060,07:20:17,07:20:17,8324,2,,,,251.96,0
8459060,07:20:40,07:20:40,8930,3,,,,555.58,0
8459060,07:20:54,07:20:54,3165,4,,,,762.58,0
8459060,07:21:24,07:21:24,3166,5,,,,1184.55,0
8459060,07:21:47,07:21:47,3167,6,,,,1491.6,0
8459060,07:22:07,07:22:07,3168,7,,,,1759.45,0
8459060,07:22:22,07:22:22,3169,8,,,,1931.01,0
8459060,07:22:35,07:22:35,3170,9,,,,2071.31,0
8459060,07:22:52,07:22:52,3171,10,,,,2249.27,0
8459060,07:23:11,07:23:11,3172,11,,,,2469.94,0
8459060,07:23:22,07:23:22,3173,12,,,,2563.62,0
8459060,07:23:32,07:23:32,3174,13,,,,2707.86,0
8459060,07:25:00,07:25:00,3175,14,,,,3045.42,
8459060,07:25:24,07:25:24,3176,15,,,,3189.03,0
8459060,07:25:44,07:25:44,3177,16,,,,3335.97,0
8459060,07:26:12,07:26:12,3178,17,,,,3515.65,0
8459060,07:26:44,07:26:44,3179,18,,,,3746.78,0
8459060,07:27:29,07:27:29,3180,19,,,,4031.47,0
8459060,07:28:00,07:28:00,3181,20,,,,4219.71,0
8459060,07:28:27,07:28:27,3182,21,,,,4370.61,0
8459060,07:29:01,07:29:01,3183,22,,,,4605.33,0
8459060,07:29:20,07:29:20,3184,23,,,,4747.17,0
8459060,07:30:00,07:30:00,3185,24,,,,5070.97,
8459060,07:30:29,07:30:29,3186,25,,,,5334.02,0
8459060,07:30:52,07:30:52,3187,26,,,,5554.94,0
8459060,07:31:18,07:31:18,3188,27,,,,5785.25,0
8459060,07:31:46,07:31:46,3189,28,,,,6014.78,0
8459060,07:32:14,07:32:14,3190,29,,,,6219.92,0
8459060,07:32:56,07:32:56,3191,30,,,,6550.52,0
8459060,07:33:31,07:33:31,1545,31,,,,6814.02,0
8459060,07:34:00,07:34:00,1546,32,,,,7065.95,
8459060,07:34:32,07:34:32,1547,33,,,,7242.05,0
8459060,07:35:02,07:35:02,1548,34,,,,7485.91,0
8459060,07:35:37,07:35:37,1549,35,,,,7747.63,0
8459060,07:36:15,07:36:15,1550,36,,,,8050.73,0
8459060,07:36:57,07:36:57,1551,37,,,,8387.93,0
8459060,07:37:46,07:37:46,1552,38,,,,8789.32,0
8459060,07:38:25,07:38:25,1553,39,,,,9084.78,0
8459060,07:39:36,07:39:36,9467,40,,,,9577.7,0
8459060,07:41:00,07:41:00,1493,41,,,,10297.78,
8459060,07:43:00,07:43:00,9479,42,,,,10964.24,
8459060,07:46:00,07:46:00,622,43,,,,13469.74,
8459060,07:49:59,07:49:59,623,44,,,,17152.7,0
8459060,07:54:00,07:54:00,9922,45,,1,,20695.32,
8690020,16:35:00,16:35:00,8323,1,,,1,0,
8690020,16:35:17,16:35:17,8324,2,,,,251.96,0
8690020,16:35:40,16:35:40,8930,3,,,,555.58,0
8690020,16:35:54,16:35:54,3165,4,,,,762.58,0
8690020,16:36:24,16:36:24,3166,5,,,,1184.55,0
8690020,16:36:47,16:36:47,3167,6,,,,1491.6,0
8690020,16:37:07,16:37:07,3168,7,,,,1759.45,0
8690020,16:37:22,16:37:22,3169,8,,,,1931.01,0
8690020,16:37:35,16:37:35,3170,9,,,,2071.31,0
8690020,16:37:52,16:37:52,3171,10,,,,2249.27,0
8690020,16:38:11,16:38:11,3172,11,,,,2469.94,0
8690020,16:38:22,16:38:22,3173,12,,,,2563.62,0
8690020,16:38:32,16:38:32,3174,13,,,,2707.86,0
8690020,16:40:00,16:40:00,3175,14,,,,3045.42,
8690020,16:40:33,16:40:33,3176,15,,,,3189.03,0
8690020,16:41:02,16:41:02,3177,16,,,,3335.97,0
8690020,16:41:40,16:41:40,3178,17,,,,3515.65,0
8690020,16:42:26,16:42:26,3179,18,,,,3746.78,0
8690020,16:43:28,16:43:28,3180,19,,,,4031.47,0
8690020,16:44:12,16:44:12,3181,20,,,,4219.71,0
8690020,16:44:50,16:44:50,3182,21,,,,4370.61,0
8690020,16:45:38,16:45:38,3183,22,,,,4605.33,0
8690020,16:46:04,16:46:04,3184,23,,,,4747.17,0
8690020,16:47:00,16:47:00,3185,24,,,,5070.97,
8690020,16:47:29,16:47:29,3186,25,,,,5334.02,0
8690020,16:47:52,16:47:52,3187,26,,,,5554.94,0
8690020,16:48:18,16:48:18,3188,27,,,,5785.25,0
8690020,16:48:46,16:48:46,3189,28,,,,6014.78,0
8690020,16:49:14,16:49:14,3190,29,,,,6219.92,0
8690020,16:49:56,16:49:56,3191,30,,,,6550.52,0
8690020,16:50:31,16:50:31,1545,31,,,,6814.02,0
8690020,16:51:00,16:51:00,1546,32,,,,7065.95,
8690020,16:51:32,16:51:32,1547,33,,,,7242.05,0
8690020,16:52:02,16:52:02,1548,34,,,,7485.91,0
8690020,16:52:37,16:52:37,1549,35,,,,7747.63,0
8690020,16:53:15,16:53:15,1550,36,,,,8050.73,0
8690020,16:53:57,16:53:57,1551,37,,,,8387.93,0
8690020,16:54:46,16:54:46,1552,38,,,,8789.32,0
8690020,16:55:25,16:55:25,1553,39,,,,9084.78,0
8690020,16:56:36,16:56:36,9467,40,,,,9577.7,0
8690020,16:58:00,16:58:00,1493,41,,,,10297.78,
8690020,17:00:00,17:00:00,9479,42,,,,10964.24,
8690020,17:03:00,17:03:00,622,43,,,,13469.74,
8690020,17:07:29,17:07:29,623,44,,,,17152.7,0
8690020,17:12:00,17:12:00,9922,45,,1,,20695.32,
8690030,16:35:00,16:35:00,8323,1,,,1,0,
8690030,16:35:17,16:35:17,8324,2,,,,251.96,0
8690030,16:35:40,16:35:40,8930,3,,,,555.58,0
8690030,16:35:54,16:35:54,3165,4,,,,762.58,0
8690030,16:36:24,16:36:24,3166,5,,,,1184.55,0
8690030,16:36:47,16:36:47,3167,6,,,,1491.6,0
8690030,16:37:07,16:37:07,3168,7,,,,1759.45,0
8690030,16:37:22,16:37:22,3169,8,,,,1931.01,0
8690030,16:37:35,16:37:35,3170,9,,,,2071.31,0
8690030,16:37:52,16:37:52,3171,10,,,,2249.27,0
8690030,16:38:11,16:38:11,3172,11,,,,2469.94,0
8690030,16:38:22,16:38:22,3173,12,,,,2563.62,0
8690030,16:38:32,16:38:32,3174,13,,,,2707.86,0
8690030,16:40:00,16:40:00,3175,14,,,,3045.42,
8690030,16:40:33,16:40:33,3176,15,,,,3189.03,0
8690030,16:41:02,16:41:02,3177,16,,,,3335.97,0
8690030,16:41:40,16:41:40,3178,17,,,,3515.65,0
8690030,16:42:26,16:42:26,3179,18,,,,3746.78,0
8690030,16:43:28,16:43:28,3180,19,,,,4031.47,0
8690030,16:44:12,16:44:12,3181,20,,,,4219.71,0
8690030,16:44:50,16:44:50,3182,21,,,,4370.61,0
8690030,16:45:38,16:45:38,3183,22,,,,4605.33,0
8690030,16:46:04,16:46:04,3184,23,,,,4747.17,0
8690030,16:47:00,16:47:00,3185,24,,,,5070.97,
8690030,16:47:29,16:47:29,3186,25,,,,5334.02,0
8690030,16:47:52,16:47:52,3187,26,,,,5554.94,0
8690030,16:48:18,16:48:18,3188,27,,,,5785.25,0
8690030,16:48:46,16:48:46,3189,28,,,,6014.78,0
8690030,16:49:14,16:49:14,3190,29,,,,6219.92,0
8690030,16:49:56,16:49:56,3191,30,,,,6550.52,0
8690030,16:50:31,16:50:31,1545,31,,,,6814.02,0
8690030,16:51:00,16:51:00,1546,32,,,,7065.95,
8690030,16:51:32,16:51:32,1547,33,,,,7242.05,0
8690030,16:52:02,16:52:02,1548,34,,,,7485.91,0
8690030,16:52:37,16:52:37,1549,35,,,,7747.63,0
8690030,16:53:15,16:53:15,1550,36,,,,8050.73,0
8690030,16:53:57,16:53:57,1551,37,,,,8387.93,0
8690030,16:54:46,16:54:46,1552,38,,,,8789.32,0
8690030,16:55:25,16:55:25,1553,39,,,,9084.78,0
8690030,16:56:36,16:56:36,9467,40,,,,9577.7,0
8690030,16:58:00,16:58:00,1493,41,,,,10297.78,
8690030,17:00:00,17:00:00,9479,42,,,,10964.24,
8690030,17:03:00,17:03:00,622,43,,,,13469.74,
8690030,17:07:29,17:07:29,623,44,,,,17152.7,0
8690030,17:12:00,17:12:00,9922,45,,1,,20695.32,
8690040,16:35:00,16:35:00,8323,1,,,1,0,
8690040,16:35:17,16:35:17,8324,2,,,,251.96,0
8690040,16:35:40,16:35:40,8930,3,,,,555.58,0
8690040,16:35:54,16:35:54,3165,4,,,,762.58,0
8690040,16:36:24,16:36:24,3166,5,,,,1184.55,0
8690040,16:36:47,16:36:47,3167,6,,,,1491.6,0
8690040,16:37:07,16:37:07,3168,7,,,,1759.45,0
8690040,16:37:22,16:37:22,3169,8,,,,1931.01,0
8690040,16:37:35,16:37:35,3170,9,,,,2071.31,0
8690040,16:37:52,16:37:52,3171,10,,,,2249.27,0
8690040,16:38:11,16:38:11,3172,11,,,,2469.94,0
8690040,16:38:22,16:38:22,3173,12,,,,2563.62,0
8690040,16:38:32,16:38:32,3174,13,,,,2707.86,0
8690040,16:40:00,16:40:00,3175,14,,,,3045.42,
8690040,16:40:33,16:40:33,3176,15,,,,3189.03,0
8690040,16:41:02,16:41:02,3177,16,,,,3335.97,0
8690040,16:41:40,16:41:40,3178,17,,,,3515.65,0
8690040,16:42:26,16:42:26,3179,18,,,,3746.78,0
8690040,16:43:28,16:43:28,3180,19,,,,4031.47,0
8690040,16:44:12,16:44:12,3181,20,,,,4219.71,0
8690040,16:44:50,16:44:50,3182,21,,,,4370.61,0
8690040,16:45:38,16:45:38,3183,22,,,,4605.33,0
8690040,16:46:04,16:46:04,3184,23,,,,4747.17,0
8690040,16:47:00,16:47:00,3185,24,,,,5070.97,
8690040,16:47:29,16:47:29,3186,25,,,,5334.02,0
8690040,16:47:52,16:47:52,3187,26,,,,5554.94,0
8690040,16:48:18,16:48:18,3188,27,,,,5785.25,0
8690040,16:48:46,16:48:46,3189,28,,,,6014.78,0
8690040,16:49:14,16:49:14,3190,29,,,,6219.92,0
8690040,16:49:56,16:49:56,3191,30,,,,6550.52,0
8690040,16:50:31,16:50:31,1545,31,,,,6814.02,0
8690040,16:51:00,16:51:00,1546,32,,,,7065.95,
8690040,16:51:32,16:51:32,1547,33,,,,7242.05,0
8690040,16:52:02,16:52:02,1548,34,,,,7485.91,0
8690040,16:52:37,16:52:37,1549,35,,,,7747.63,0
8690040,16:53:15,16:53:15,1550,36,,,,8050.73,0
8690040,16:53:57,16:53:57,1551,37,,,,8387.93,0
8690040,16:54:46,16:54:46,1552,38,,,,8789.32,0
8690040,16:55:25,16:55:25,1553,39,,,,9084.78,0
8690040,16:56:36,16:56:36,9467,40,,,,9577.7,0
8690040,16:58:00,16:58:00,1493,41,,,,10297.78,
8690040,17:00:00,17:00:00,9479,42,,,,10964.24,
8690040,17:03:00,17:03:00,622,43,,,,13469.74,
8690040,17:07:29,17:07:29,623,44,,,,17152.7,0
8690040,17:12:00,17:12:00,9922,45,,1,,20695.32,
8690050,16:35:00,16:35:00,8323,1,,,1,0,
8690050,16:35:17,16:35:17,8324,2,,,,251.96,0
8690050,16:35:40,16:35:40,8930,3,,,,555.58,0
8690050,16:35:54,16:35:54,3165,4,,,,762.58,0
8690050,16:36:24,16:36:24,3166,5,,,,1184.55,0
8690050,16:36:47,16:36:47,3167,6,,,,1491.6,0
8690050,16:37:07,16:37:07,3168,7,,,,1759.45,0
8690050,16:37:22,16:37:22,3169,8,,,,1931.01,0
8690050,16:37:35,16:37:35,3170,9,,,,2071.31,0
8690050,16:37:52,16:37:52,3171,10,,,,2249.27,0
8690050,16:38:11,16:38:11,3172,11,,,,2469.94,0
8690050,16:38:22,16:38:22,3173,12,,,,2563.62,0
8690050,16:38:32,16:38:32,3174,13,,,,2707.86,0
8690050,16:40:00,16:40:00,3175,14,,,,3045.42,
8690050,16:40:33,16:40:33,3176,15,,,,3189.03,0
8690050,16:41:02,16:41:02,3177,16,,,,3335.97,0
8690050,16:41:40,16:41:40,3178,17,,,,3515.65,0
8690050,16:42:26,16:42:26,3179,18,,,,3746.78,0
8690050,16:43:28,16:43:28,3180,19,,,,4031.47,0
8690050,16:44:12,16:44:12,3181,20,,,,4219.71,0
8690050,16:44:50,16:44:50,3182,21,,,,4370.61,0
8690050,16:45:38,16:45:38,3183,22,,,,4605.33,0
8690050,16:46:04,16:46:04,3184,23,,,,4747.17,0
8690050,16:47:00,16:47:00,3185,24,,,,5070.97,
8690050,16:47:29,16:47:29,3186,25,,,,5334.02,0
8690050,16:47:52,16:47:52,3187,26,,,,5554.94,0
8690050,16:48:18,16:48:18,3188,27,,,,5785.25,0
8690050,16:48:46,16:48:46,3189,28,,,,6014.78,0
8690050,16:49:14,16:49:14,3190,29,,,,6219.92,0
8690050,16:49:56,16:49:56,3191,30,,,,6550.52,0
8690050,16:50:31,16:50:31,1545,31,,,,6814.02,0
8690050,16:51:00,16:51:00,1546,32,,,,7065.95,
8690050,16:51:32,16:51:32,1547,33,,,,7242.05,0
8690050,16:52:02,16:52:02,1548,34,,,,7485.91,0
8690050,16:52:37,16:52:37,1549,35,,,,7747.63,0
8690050,16:53:15,16:53:15,1550,36,,,,8050.73,0
8690050,16:53:57,16:53:57,1551,37,,,,8387.93,0
8690050,16:54:46,16:54:46,1552,38,,,,8789.32,0
8690050,16:55:25,16:55:25,1553,39,,,,9084.78,0
8690050,16:56:36,16:56:36,9467,40,,,,9577.7,0
8690050,16:58:00,16:58:00,1493,41,,,,10297.78,
8690050,17:00:00,17:00:00,9479,42,,,,10964.24,
8690050,17:03:00,17:03:00,622,43,,,,13469.74,
8690050,17:07:29,17:07:29,623,44,,,,17152.7,0
8690050,17:12:00,17:12:00,9922,45,,1,,20695.32,
8690060,16:35:00,16:35:00,8323,1,,,1,0,
8690060,16:35:17,16:35:17,8324,2,,,,251.96,0
8690060,16:35:40,16:35:40,8930,3,,,,555.58,0
8690060,16:35:54,16:35:54,3165,4,,,,762.58,0
8690060,16:36:24,16:36:24,3166,5,,,,1184.55,0
8690060,16:36:47,16:36:47,3167,6,,,,1491.6,0
8690060,16:37:07,16:37:07,3168,7,,,,1759.45,0
8690060,16:37:22,16:37:22,3169,8,,,,1931.01,0
8690060,16:37:35,16:37:35,3170,9,,,,2071.31,0
8690060,16:37:52,16:37:52,3171,10,,,,2249.27,0
8690060,16:38:11,16:38:11,3172,11,,,,2469.94,0
8690060,16:38:22,16:38:22,3173,12,,,,2563.62,0
8690060,16:38:32,16:38:32,3174,13,,,,2707.86,0
8690060,16:40:00,16:40:00,3175,14,,,,3045.42,
8690060,16:40:33,16:40:33,3176,15,,,,3189.03,0
8690060,16:41:02,16:41:02,3177,16,,,,3335.97,0
8690060,16:41:40,16:41:40,3178,17,,,,3515.65,0
8690060,16:42:26,16:42:26,3179,18,,,,3746.78,0
8690060,16:43:28,16:43:28,3180,19,,,,4031.47,0
8690060,16:44:12,16:44:12,3181,20,,,,4219.71,0
8690060,16:44:50,16:44:50,3182,21,,,,4370.61,0
8690060,16:45:38,16:45:38,3183,22,,,,4605.33,0
8690060,16:46:04,16:46:04,3184,23,,,,4747.17,0
8690060,16:47:00,16:47:00,3185,24,,,,5070.97,
8690060,16:47:29,16:47:29,3186,25,,,,5334.02,0
8690060,16:47:52,16:47:52,3187,26,,,,5554.94,0
8690060,16:48:18,16:48:18,3188,27,,,,5785.25,0
8690060,16:48:46,16:48:46,3189,28,,,,6014.78,0
8690060,16:49:14,16:49:14,3190,29,,,,6219.92,0
8690060,16:49:56,16:49:56,3191,30,,,,6550.52,0
8690060,16:50:31,16:50:31,1545,31,,,,6814.02,0
8690060,16:51:00,16:51:00,1546,32,,,,7065.95,
8690060,16:51:32,16:51:32,1547,33,,,,7242.05,0
8690060,16:52:02,16:52:02,1548,34,,,,7485.91,0
8690060,16:52:37,16:52:37,1549,35,,,,7747.63,0
8690060,16:53:15,16:53:15,1550,36,,,,8050.73,0
8690060,16:53:57,16:53:57,1551,37,,,,8387.93,0
8690060,16:54:46,16:54:46,1552,38,,,,8789.32,0
8690060,16:55:25,16:55:25,1553,39,,,,9084.78,0
8690060,16:56:36,16:56:36,9467,40,,,,9577.7,0
8690060,16:58:00,16:58:00,1493,41,,,,10297.78,
8690060,17:00:00,17:00:00,9479,42,,,,10964.24,
8690060,17:03:00,17:03:00,622,43,,,,13469.74,
8690060,17:07:29,17:07:29,623,44,,,,17152.7,0
8690060,17:12:00,17:12:00,9922,45,,1,,20695.32,
9057020,20:35:00,20:35:00,8323,1,,,1,0,
9057020,20:35:17,20:35:17,8324,2,,,,251.96,0
9057020,20:35:40,20:35:40,8930,3,,,,555.58,0
9057020,20:35:54,20:35:54,3165,4,,,,762.58,0
9057020,20:36:24,20:36:24,3166,5,,,,1184.55,0
9057020,20:36:47,20:36:47,3167,6,,,,1491.6,0
9057020,20:37:07,20:37:07,3168,7,,,,1759.45,0
9057020,20:37:22,20:37:22,3169,8,,,,1931.01,0
9057020,20:37:35,20:37:35,3170,9,,,,2071.31,0
9057020,20:37:52,20:37:52,3171,10,,,,2249.27,0
9057020,20:38:11,20:38:11,3172,11,,,,2469.94,0
9057020,20:38:22,20:38:22,3173,12,,,,2563.62,0
9057020,20:38:32,20:38:32,3174,13,,,,2707.86,0
9057020,20:40:00,20:40:00,3175,14,,,,3045.42,
9057020,20:40:24,20:40:24,3176,15,,,,3189.03,0
9057020,20:40:44,20:40:44,3177,16,,,,3335.97,0
9057020,20:41:12,20:41:12,3178,17,,,,3515.65,0
9057020,20:41:44,20:41:44,3179,18,,,,3746.78,0
9057020,20:42:29,20:42:29,3180,19,,,,4031.47,0
9057020,20:43:00,20:43:00,3181,20,,,,4219.71,0
9057020,20:43:27,20:43:27,3182,21,,,,4370.61,0
9057020,20:44:01,20:44:01,3183,22,,,,4605.33,0
9057020,20:44:20,20:44:20,3184,23,,,,4747.17,0
9057020,20:45:00,20:45:00,3185,24,,,,5070.97,
9057020,20:45:22,20:45:22,3186,25,,,,5334.02,0
9057020,20:45:39,20:45:39,3187,26,,,,5554.94,0
9057020,20:45:58,20:45:58,3188,27,,,,5785.25,0
9057020,20:46:19,20:46:19,3189,28,,,,6014.78,0
9057020,20:46:41,20:46:41,3190,29,,,,6219.92,0
9057020,20:47:12,20:47:12,3191,30,,,,6550.52,0
9057020,20:47:38,20:47:38,1545,31,,,,6814.02,0
9057020,20:48:00,20:48:00,1546,32,,,,7065.95,
9057020,20:48:32,20:48:32,1547,33,,,,7242.05,0
9057020,20:49:02,20:49:02,1548,34,,,,7485.91,0
9057020,20:49:37,20:49:37,1549,35,,,,7747.63,0
9057020,20:50:15,20:50:15,1550,36,,,,8050.73,0
9057020,20:50:57,20:50:57,1551,37,,,,8387.93,0
9057020,20:51:46,20:51:46,1552,38,,,,8789.32,0
9057020,20:52:25,20:52:25,1553,39,,,,9084.78,0
9057020,20:53:36,20:53:36,9467,40,,,,9577.7,0
9057020,20:55:00,20:55:00,1493,41,,,,10297.78,
9057020,20:57:00,20:57:00,9479,42,,,,10964.24,
9057020,21:01:00,21:01:00,622,43,,,,13469.74,
9057020,21:04:59,21:04:59,623,44,,,,17152.7,0
9057020,21:09:00,21:09:00,9922,45,,1,,20695.32,
9057030,20:35:00,20:35:00,8323,1,,,1,0,
9057030,20:35:17,20:35:17,8324,2,,,,251.96,0
9057030,20:35:40,20:35:40,8930,3,,,,555.58,0
9057030,20:35:54,20:35:54,3165,4,,,,762.58,0
9057030,20:36:24,20:36:24,3166,5,,,,1184.55,0
9057030,20:36:47,20:36:47,3167,6,,,,1491.6,0
9057030,20:37:07,20:37:07,3168,7,,,,1759.45,0
9057030,20:37:22,20:37:22,3169,8,,,,1931.01,0
9057030,20:37:35,20:37:35,3170,9,,,,2071.31,0
9057030,20:37:52,20:37:52,3171,10,,,,2249.27,0
9057030,20:38:11,20:38:11,3172,11,,,,2469.94,0
9057030,20:38:22,20:38:22,3173,12,,,,2563.62,0
9057030,20:38:32,20:38:32,3174,13,,,,2707.86,0
9057030,20:40:00,20:40:00,3175,14,,,,3045.42,
9057030,20:40:24,20:40:24,3176,15,,,,3189.03,0
9057030,20:40:44,20:40:44,3177,16,,,,3335.97,0
9057030,20:41:12,20:41:12,3178,17,,,,3515.65,0
9057030,20:41:44,20:41:44,3179,18,,,,3746.78,0
9057030,20:42:29,20:42:29,3180,19,,,,4031.47,0
9057030,20:43:00,20:43:00,3181,20,,,,4219.71,0
9057030,20:43:27,20:43:27,3182,21,,,,4370.61,0
9057030,20:44:01,20:44:01,3183,22,,,,4605.33,0
9057030,20:44:20,20:44:20,3184,23,,,,4747.17,0
9057030,20:45:00,20:45:00,3185,24,,,,5070.97,
9057030,20:45:22,20:45:22,3186,25,,,,5334.02,0
9057030,20:45:39,20:45:39,3187,26,,,,5554.94,0
9057030,20:45:58,20:45:58,3188,27,,,,5785.25,0
9057030,20:46:19,20:46:19,3189,28,,,,6014.78,0
9057030,20:46:41,20:46:41,3190,29,,,,6219.92,0
9057030,20:47:12,20:47:12,3191,30,,,,6550.52,0
9057030,20:47:38,20:47:38,1545,31,,,,6814.02,0
9057030,20:48:00,20:48:00,1546,32,,,,7065.95,
9057030,20:48:32,20:48:32,1547,33,,,,7242.05,0
9057030,20:49:02,20:49:02,1548,34,,,,7485.91,0
9057030,20:49:37,20:49:37,1549,35,,,,7747.63,0
9057030,20:50:15,20:50:15,1550,36,,,,8050.73,0
9057030,20:50:57,20:50:57,1551,37,,,,8387.93,0
9057030,20:51:46,20:51:46,1552,38,,,,8789.32,0
9057030,20:52:25,20:52:25,1553,39,,,,9084.78,0
9057030,20:53:36,20:53:36,9467,40,,,,9577.7,0
9057030,20:55:00,20:55:00,1493,41,,,,10297.78,
9057030,20:57:00,20:57:00,9479,42,,,,10964.24,
9057030,21:01:00,21:01:00,622,43,,,,13469.74,
9057030,21:04:59,21:04:59,623,44,,,,17152.7,0
9057030,21:09:00,21:09:00,9922,45,,1,,20695.32,
9057040,20:35:00,20:35:00,8323,1,,,1,0,
9057040,20:35:17,20:35:17,8324,2,,,,251.96,0
9057040,20:35:40,20:35:40,8930,3,,,,555.58,0
9057040,20:35:54,20:35:54,3165,4,,,,762.58,0
9057040,20:36:24,20:36:24,3166,5,,,,1184.55,0
9057040,20:36:47,20:36:47,3167,6,,,,1491.6,0
9057040,20:37:07,20:37:07,3168,7,,,,1759.45,0
9057040,20:37:22,20:37:22,3169,8,,,,1931.01,0
9057040,20:37:35,20:37:35,3170,9,,,,2071.31,0
9057040,20:37:52,20:37:52,3171,10,,,,2249.27,0
9057040,20:38:11,20:38:11,3172,11,,,,2469.94,0
9057040,20:38:22,20:38:22,3173,12,,,,2563.62,0
9057040,20:38:32,20:38:32,3174,13,,,,2707.86,0
9057040,20:40:00,20:40:00,3175,14,,,,3045.42,
9057040,20:40:24,20:40:24,3176,15,,,,3189.03,0
9057040,20:40:44,20:40:44,3177,16,,,,3335.97,0
9057040,20:41:12,20:41:12,3178,17,,,,3515.65,0
9057040,20:41:44,20:41:44,3179,18,,,,3746.78,0
9057040,20:42:29,20:42:29,3180,19,,,,4031.47,0
9057040,20:43:00,20:43:00,3181,20,,,,4219.71,0
9057040,20:43:27,20:43:27,3182,21,,,,4370.61,0
9057040,20:44:01,20:44:01,3183,22,,,,4605.33,0
9057040,20:44:20,20:44:20,3184,23,,,,4747.17,0
9057040,20:45:00,20:45:00,3185,24,,,,5070.97,
9057040,20:45:22,20:45:22,3186,25,,,,5334.02,0
9057040,20:45:39,20:45:39,3187,26,,,,5554.94,0
9057040,20:45:58,20:45:58,3188,27,,,,5785.25,0
9057040,20:46:19,20:46:19,3189,28,,,,6014.78,0
9057040,20:46:41,20:46:41,3190,29,,,,6219.92,0
9057040,20:47:12,20:47:12,3191,30,,,,6550.52,0
9057040,20:47:38,20:47:38,1545,31,,,,6814.02,0
9057040,20:48:00,20:48:00,1546,32,,,,7065.95,
9057040,20:48:32,20:48:32,1547,33,,,,7242.05,0
9057040,20:49:02,20:49:02,1548,34,,,,7485.91,0
9057040,20:49:37,20:49:37,1549,35,,,,7747.63,0
9057040,20:50:15,20:50:15,1550,36,,,,8050.73,0
9057040,20:50:57,20:50:57,1551,37,,,,8387.93,0
9057040,20:51:46,20:51:46,1552,38,,,,8789.32,0
9057040,20:52:25,20:52:25,1553,39,,,,9084.78,0
9057040,20:53:36,20:53:36,9467,40,,,,9577.7,0
9057040,20:55:00,20:55:00,1493,41,,,,10297.78,
9057040,20:57:00,20:57:00,9479,42,,,,10964.24,
9057040,21:01:00,21:01:00,622,43,,,,13469.74,
9057040,21:04:59,21:04:59,623,44,,,,17152.7,0
9057040,21:09:00,21:09:00,9922,45,,1,,20695.32,
9057050,20:35:00,20:35:00,8323,1,,,1,0,
9057050,20:35:17,20:35:17,8324,2,,,,251.96,0
9057050,20:35:40,20:35:40,8930,3,,,,555.58,0
9057050,20:35:54,20:35:54,3165,4,,,,762.58,0
9057050,20:36:24,20:36:24,3166,5,,,,1184.55,0
9057050,20:36:47,20:36:47,3167,6,,,,1491.6,0
9057050,20:37:07,20:37:07,3168,7,,,,1759.45,0
9057050,20:37:22,20:37:22,3169,8,,,,1931.01,0
9057050,20:37:35,20:37:35,3170,9,,,,2071.31,0
9057050,20:37:52,20:37:52,3171,10,,,,2249.27,0
9057050,20:38:11,20:38:11,3172,11,,,,2469.94,0
9057050,20:38:22,20:38:22,3173,12,,,,2563.62,0
9057050,20:38:32,20:38:32,3174,13,,,,2707.86,0
9057050,20:40:00,20:40:00,3175,14,,,,3045.42,
9057050,20:40:24,20:40:24,3176,15,,,,3189.03,0
9057050,20:40:44,20:40:44,3177,16,,,,3335.97,0
9057050,20:41:12,20:41:12,3178,17,,,,3515.65,0
9057050,20:41:44,20:41:44,3179,18,,,,3746.78,0
9057050,20:42:29,20:42:29,3180,19,,,,4031.47,0
9057050,20:43:00,20:43:00,3181,20,,,,4219.71,0
9057050,20:43:27,20:43:27,3182,21,,,,4370.61,0
9057050,20:44:01,20:44:01,3183,22,,,,4605.33,0
9057050,20:44:20,20:44:20,3184,23,,,,4747.17,0
9057050,20:45:00,20:45:00,3185,24,,,,5070.97,
9057050,20:45:22,20:45:22,3186,25,,,,5334.02,0
9057050,20:45:39,20:45:39,3187,26,,,,5554.94,0
9057050,20:45:58,20:45:58,3188,27,,,,5785.25,0
9057050,20:46:19,20:46:19,3189,28,,,,6014.78,0
9057050,20:46:41,20:46:41,3190,29,,,,6219.92,0
9057050,20:47:12,20:47:12,3191,30,,,,6550.52,0
9057050,20:47:38,20:47:38,1545,31,,,,6814.02,0
9057050,20:48:00,20:48:00,1546,32,,,,7065.95,
9057050,20:48:32,20:48:32,1547,33,,,,7242.05,0
9057050,20:49:02,20:49:02,1548,34,,,,7485.91,0
9057050,20:49:37,20:49:37,1549,35,,,,7747.63,0
9057050,20:50:15,20:50:15,1550,36,,,,8050.73,0
9057050,20:50:57,20:50:57,1551,37,,,,8387.93,0
9057050,20:51:46,20:51:46,1552,38,,,,8789.32,0
9057050,20:52:25,20:52:25,1553,39,,,,9084.78,0
9057050,20:53:36,20:53:36,9467,40,,,,9577.7,0
9057050,20:55:00,20:55:00,1493,41,,,,10297.78,
9057050,20:57:00,20:57:00,9479,42,,,,10964.24,
9057050,21:01:00,21:01:00,622,43,,,,13469.74,
9057050,21:04:59,21:04:59,623,44,,,,17152.7,0
9057050,21:09:00,21:09:00,9922,45,,1,,20695.32,
9057060,20:35:00,20:35:00,8323,1,,,1,0,
9057060,20:35:17,20:35:17,8324,2,,,,251.96,0
9057060,20:35:40,20:35:40,8930,3,,,,555.58,0
9057060,20:35:54,20:35:54,3165,4,,,,762.58,0
9057060,20:36:24,20:36:24,3166,5,,,,1184.55,0
9057060,20:36:47,20:36:47,3167,6,,,,1491.6,0
9057060,20:37:07,20:37:07,3168,7,,,,1759.45,0
9057060,20:37:22,20:37:22,3169,8,,,,1931.01,0
9057060,20:37:35,20:37:35,3170,9,,,,2071.31,0
9057060,20:37:52,20:37:52,3171,10,,,,2249.27,0
9057060,20:38:11,20:38:11,3172,11,,,,2469.94,0
9057060,20:38:22,20:38:22,3173,12,,,,2563.62,0
9057060,20:38:32,20:38:32,3174,13,,,,2707.86,0
9057060,20:40:00,20:40:00,3175,14,,,,3045.42,
9057060,20:40:24,20:40:24,3176,15,,,,3189.03,0
9057060,20:40:44,20:40:44,3177,16,,,,3335.97,0
9057060,20:41:12,20:41:12,3178,17,,,,3515.65,0
9057060,20:41:44,20:41:44,3179,18,,,,3746.78,0
9057060,20:42:29,20:42:29,3180,19,,,,4031.47,0
9057060,20:43:00,20:43:00,3181,20,,,,4219.71,0
9057060,20:43:27,20:43:27,3182,21,,,,4370.61,0
9057060,20:44:01,20:44:01,3183,22,,,,4605.33,0
9057060,20:44:20,20:44:20,3184,23,,,,4747.17,0
9057060,20:45:00,20:45:00,3185,24,,,,5070.97,
9057060,20:45:22,20:45:22,3186,25,,,,5334.02,0
9057060,20:45:39,20:45:39,3187,26,,,,5554.94,0
9057060,20:45:58,20:45:58,3188,27,,,,5785.25,0
9057060,20:46:19,20:46:19,3189,28,,,,6014.78,0
9057060,20:46:41,20:46:41,3190,29,,,,6219.92,0
9057060,20:47:12,20:47:12,3191,30,,,,6550.52,0
9057060,20:47:38,20:47:38,1545,31,,,,6814.02,0
9057060,20:48:00,20:48:00,1546,32,,,,7065.95,
9057060,20:48:32,20:48:32,1547,33,,,,7242.05,0
9057060,20:49:02,20:49:02,1548,34,,,,7485.91,0
9057060,20:49:37,20:49:37,1549,35,,,,7747.63,0
9057060,20:50:15,20:50:15,1550,36,,,,8050.73,0
9057060,20:50:57,20:50:57,1551,37,,,,8387.93,0
9057060,20:51:46,20:51:46,1552,38,,,,8789.32,0
9057060,20:52:25,20:52:25,1553,39,,,,9084.78,0
9057060,20:53:36,20:53:36,9467,40,,,,9577.7,0
9057060,20:55:00,20:55:00,1493,41,,,,10297.78,
9057060,20:57:00,20:57:00,9479,42,,,,10964.24,
9057060,21:01:00,21:01:00,622,43,,,,13469.74,
9057060,21:04:59,21:04:59,623,44,,,,17152.7,0
9057060,21:09:00,21:09:00,9922,45,,1,,20695.32,
9366020,17:05:00,17:05:00,8323,1,,,1,0,
9366020,17:05:20,17:05:20,8324,2,,,,251.96,0
9366020,17:05:48,17:05:48,8930,3,,,,555.58,0
9366020,17:06:05,17:06:05,3165,4,,,,762.58,0
9366020,17:06:41,17:06:41,3166,5,,,,1184.55,0
9366020,17:07:08,17:07:08,3167,6,,,,1491.6,0
9366020,17:07:33,17:07:33,3168,7,,,,1759.45,0
9366020,17:07:50,17:07:50,3169,8,,,,1931.01,0
9366020,17:08:06,17:08:06,3170,9,,,,2071.31,0
9366020,17:08:26,17:08:26,3171,10,,,,2249.27,0
9366020,17:08:49,17:08:49,3172,11,,,,2469.94,0
9366020,17:09:02,17:09:02,3173,12,,,,2563.62,0
9366020,17:09:15,17:09:15,3174,13,,,,2707.86,0
9366020,17:11:00,17:11:00,3175,14,,,,3045.42,
9366020,17:11:28,17:11:28,3176,15,,,,3189.03,0
9366020,17:11:53,17:11:53,3177,16,,,,3335.97,0
9366020,17:12:26,17:12:26,3178,17,,,,3515.65,0
9366020,17:13:05,17:13:05,3179,18,,,,3746.78,0
9366020,17:13:58,17:13:58,3180,19,,,,4031.47,0
9366020,17:14:36,17:14:36,3181,20,,,,4219.71,0
9366020,17:15:08,17:15:08,3182,21,,,,4370.61,0
9366020,17:15:50,17:15:50,3183,22,,,,4605.33,0
9366020,17:16:12,17:16:12,3184,23,,,,4747.17,0
9366020,17:17:00,17:17:00,3185,24,,,,5070.97,
9366020,17:17:29,17:17:29,3186,25,,,,5334.02,0
9366020,17:17:52,17:17:52,3187,26,,,,5554.94,0
9366020,17:18:18,17:18:18,3188,27,,,,5785.25,0
9366020,17:18:46,17:18:46,3189,28,,,,6014.78,0
9366020,17:19:14,17:19:14,3190,29,,,,6219.92,0
9366020,17:19:56,17:19:56,3191,30,,,,6550.52,0
9366020,17:20:31,17:20:31,1545,31,,,,6814.02,0
9366020,17:21:00,17:21:00,1546,32,,,,7065.95,
9366020,17:21:32,17:21:32,1547,33,,,,7242.05,0
9366020,17:22:02,17:22:02,1548,34,,,,7485.91,0
9366020,17:22:37,17:22:37,1549,35,,,,7747.63,0
9366020,17:23:15,17:23:15,1550,36,,,,8050.73,0
9366020,17:23:57,17:23:57,1551,37,,,,8387.93,0
9366020,17:24:46,17:24:46,1552,38,,,,8789.32,0
9366020,17:25:25,17:25:25,1553,39,,,,9084.78,0
9366020,17:26:36,17:26:36,9467,40,,,,9577.7,0
9366020,17:28:00,17:28:00,1493,41,,,,10297.78,
9366020,17:30:00,17:30:00,9479,42,,,,10964.24,
9366020,17:33:00,17:33:00,622,43,,,,13469.74,
9366020,17:36:59,17:36:59,623,44,,,,17152.7,0
9366020,17:41:00,17:41:00,9922,45,,1,,20695.32,
9366030,17:05:00,17:05:00,8323,1,,,1,0,
9366030,17:05:20,17:05:20,8324,2,,,,251.96,0
9366030,17:05:48,17:05:48,8930,3,,,,555.58,0
9366030,17:06:05,17:06:05,3165,4,,,,762.58,0
9366030,17:06:41,17:06:41,3166,5,,,,1184.55,0
9366030,17:07:08,17:07:08,3167,6,,,,1491.6,0
9366030,17:07:33,17:07:33,3168,7,,,,1759.45,0
9366030,17:07:50,17:07:50,3169,8,,,,1931.01,0
9366030,17:08:06,17:08:06,3170,9,,,,2071.31,0
9366030,17:08:26,17:08:26,3171,10,,,,2249.27,0
9366030,17:08:49,17:08:49,3172,11,,,,2469.94,0
9366030,17:09:02,17:09:02,3173,12,,,,2563.62,0
9366030,17:09:15,17:09:15,3174,13,,,,2707.86,0
9366030,17:11:00,17:11:00,3175,14,,,,3045.42,
9366030,17:11:28,17:11:28,3176,15,,,,3189.03,0
9366030,17:11:53,17:11:53,3177,16,,,,3335.97,0
9366030,17:12:26,17:12:26,3178,17,,,,3515.65,0
9366030,17:13:05,17:13:05,3179,18,,,,3746.78,0
9366030,17:13:58,17:13:58,3180,19,,,,4031.47,0
9366030,17:14:36,17:14:36,3181,20,,,,4219.71,0
9366030,17:15:08,17:15:08,3182,21,,,,4370.61,0
9366030,17:15:50,17:15:50,3183,22,,,,4605.33,0
9366030,17:16:12,17:16:12,3184,23,,,,4747.17,0
9366030,17:17:00,17:17:00,3185,24,,,,5070.97,
9366030,17:17:29,17:17:29,3186,25,,,,5334.02,0
9366030,17:17:52,17:17:52,3187,26,,,,5554.94,0
9366030,17:18:18,17:18:18,3188,27,,,,5785.25,0
9366030,17:18:46,17:18:46,3189,28,,,,6014.78,0
9366030,17:19:14,17:19:14,3190,29,,,,6219.92,0
9366030,17:19:56,17:19:56,3191,30,,,,6550.52,0
9366030,17:20:31,17:20:31,1545,31,,,,6814.02,0
9366030,17:21:00,17:21:00,1546,32,,,,7065.95,
9366030,17:21:32,17:21:32,1547,33,,,,7242.05,0
9366030,17:22:02,17:22:02,1548,34,,,,7485.91,0
9366030,17:22:37,17:22:37,1549,35,,,,7747.63,0
9366030,17:23:15,17:23:15,1550,36,,,,8050.73,0
9366030,17:23:57,17:23:57,1551,37,,,,8387.93,0
9366030,17:24:46,17:24:46,1552,38,,,,8789.32,0
9366030,17:25:25,17:25:25,1553,39,,,,9084.78,0
9366030,17:26:36,17:26:36,9467,40,,,,9577.7,0
9366030,17:28:00,17:28:00,1493,41,,,,10297.78,
9366030,17:30:00,17:30:00,9479,42,,,,10964.24,
9366030,17:33:00,17:33:00,622,43,,,,13469.74,
9366030,17:36:59,17:36:59,623,44,,,,17152.7,0
9366030,17:41:00,17:41:00,9922,45,,1,,20695.32,
9366040,17:05:00,17:05:00,8323,1,,,1,0,
9366040,17:05:20,17:05:20,8324,2,,,,251.96,0
9366040,17:05:48,17:05:48,8930,3,,,,555.58,0
9366040,17:06:05,17:06:05,3165,4,,,,762.58,0
9366040,17:06:41,17:06:41,3166,5,,,,1184.55,0
9366040,17:07:08,17:07:08,3167,6,,,,1491.6,0
9366040,17:07:33,17:07:33,3168,7,,,,1759.45,0
9366040,17:07:50,17:07:50,3169,8,,,,1931.01,0
9366040,17:08:06,17:08:06,3170,9,,,,2071.31,0
9366040,17:08:26,17:08:26,3171,10,,,,2249.27,0
9366040,17:08:49,17:08:49,3172,11,,,,2469.94,0
9366040,17:09:02,17:09:02,3173,12,,,,2563.62,0
9366040,17:09:15,17:09:15,3174,13,,,,2707.86,0
9366040,17:11:00,17:11:00,3175,14,,,,3045.42,
9366040,17:11:28,17:11:28,3176,15,,,,3189.03,0
9366040,17:11:53,17:11:53,3177,16,,,,3335.97,0
9366040,17:12:26,17:12:26,3178,17,,,,3515.65,0
9366040,17:13:05,17:13:05,3179,18,,,,3746.78,0
9366040,17:13:58,17:13:58,3180,19,,,,4031.47,0
9366040,17:14:36,17:14:36,3181,20,,,,4219.71,0
9366040,17:15:08,17:15:08,3182,21,,,,4370.61,0
9366040,17:15:50,17:15:50,3183,22,,,,4605.33,0
9366040,17:16:12,17:16:12,3184,23,,,,4747.17,0
9366040,17:17:00,17:17:00,3185,24,,,,5070.97,
9366040,17:17:29,17:17:29,3186,25,,,,5334.02,0
9366040,17:17:52,17:17:52,3187,26,,,,5554.94,0
9366040,17:18:18,17:18:18,3188,27,,,,5785.25,0
9366040,17:18:46,17:18:46,3189,28,,,,6014.78,0
9366040,17:19:14,17:19:14,3190,29,,,,6219.92,0
9366040,17:19:56,17:19:56,3191,30,,,,6550.52,0
9366040,17:20:31,17:20:31,1545,31,,,,6814.02,0
9366040,17:21:00,17:21:00,1546,32,,,,7065.95,
9366040,17:21:32,17:21:32,1547,33,,,,7242.05,0
9366040,17:22:02,17:22:02,1548,34,,,,7485.91,0
9366040,17:22:37,17:22:37,1549,35,,,,7747.63,0
9366040,17:23:15,17:23:15,1550,36,,,,8050.73,0
9366040,17:23:57,17:23:57,1551,37,,,,8387.93,0
9366040,17:24:46,17:24:46,1552,38,,,,8789.32,0
9366040,17:25:25,17:25:25,1553,39,,,,9084.78,0
9366040,17:26:36,17:26:36,9467,40,,,,9577.7,0
9366040,17:28:00,17:28:00,1493,41,,,,10297.78,
9366040,17:30:00,17:30:00,9479,42,,,,10964.24,
9366040,17:33:00,17:33:00,622,43,,,,13469.74,
9366040,17:36:59,17:36:59,623,44,,,,17152.7,0
9366040,17:41:00,17:41:00,9922,45,,1,,20695.32,
9366050,17:05:00,17:05:00,8323,1,,,1,0,
9366050,17:05:20,17:05:20,8324,2,,,,251.96,0
9366050,17:05:48,17:05:48,8930,3,,,,555.58,0
9366050,17:06:05,17:06:05,3165,4,,,,762.58,0
9366050,17:06:41,17:06:41,3166,5,,,,1184.55,0
9366050,17:07:08,17:07:08,3167,6,,,,1491.6,0
9366050,17:07:33,17:07:33,3168,7,,,,1759.45,0
9366050,17:07:50,17:07:50,3169,8,,,,1931.01,0
9366050,17:08:06,17:08:06,3170,9,,,,2071.31,0
9366050,17:08:26,17:08:26,3171,10,,,,2249.27,0
9366050,17:08:49,17:08:49,3172,11,,,,2469.94,0
9366050,17:09:02,17:09:02,3173,12,,,,2563.62,0
9366050,17:09:15,17:09:15,3174,13,,,,2707.86,0
9366050,17:11:00,17:11:00,3175,14,,,,3045.42,
9366050,17:11:28,17:11:28,3176,15,,,,3189.03,0
9366050,17:11:53,17:11:53,3177,16,,,,3335.97,0
9366050,17:12:26,17:12:26,3178,17,,,,3515.65,0
9366050,17:13:05,17:13:05,3179,18,,,,3746.78,0
9366050,17:13:58,17:13:58,3180,19,,,,4031.47,0
9366050,17:14:36,17:14:36,3181,20,,,,4219.71,0
9366050,17:15:08,17:15:08,3182,21,,,,4370.61,0
9366050,17:15:50,17:15:50,3183,22,,,,4605.33,0
9366050,17:16:12,17:16:12,3184,23,,,,4747.17,0
9366050,17:17:00,17:17:00,3185,24,,,,5070.97,
9366050,17:17:29,17:17:29,3186,25,,,,5334.02,0
9366050,17:17:52,17:17:52,3187,26,,,,5554.94,0
9366050,17:18:18,17:18:18,3188,27,,,,5785.25,0
9366050,17:18:46,17:18:46,3189,28,,,,6014.78,0
9366050,17:19:14,17:19:14,3190,29,,,,6219.92,0
9366050,17:19:56,17:19:56,3191,30,,,,6550.52,0
9366050,17:20:31,17:20:31,1545,31,,,,6814.02,0
9366050,17:21:00,17:21:00,1546,32,,,,7065.95,
9366050,17:21:32,17:21:32,1547,33,,,,7242.05,0
9366050,17:22:02,17:22:02,1548,34,,,,7485.91,0
9366050,17:22:37,17:22:37,1549,35,,,,7747.63,0
9366050,17:23:15,17:23:15,1550,36,,,,8050.73,0
9366050,17:23:57,17:23:57,1551,37,,,,8387.93,0
9366050,17:24:46,17:24:46,1552,38,,,,8789.32,0
9366050,17:25:25,17:25:25,1553,39,,,,9084.78,0
9366050,17:26:36,17:26:36,9467,40,,,,9577.7,0
9366050,17:28:00,17:28:00,1493,41,,,,10297.78,
9366050,17:30:00,17:30:00,9479,42,,,,10964.24,
9366050,17:33:00,17:33:00,622,43,,,,13469.74,
9366050,17:36:59,17:36:59,623,44,,,,17152.7,0
9366050,17:41:00,17:41:00,9922,45,,1,,20695.32,
9366060,17:05:00,17:05:00,8323,1,,,1,0,
9366060,17:05:20,17:05:20,8324,2,,,,251.96,0
9366060,17:05:48,17:05:48,8930,3,,,,555.58,0
9366060,17:06:05,17:06:05,3165,4,,,,762.58,0
9366060,17:06:41,17:06:41,3166,5,,,,1184.55,0
9366060,17:07:08,17:07:08,3167,6,,,,1491.6,0
9366060,17:07:33,17:07:33,3168,7,,,,1759.45,0
9366060,17:07:50,17:07:50,3169,8,,,,1931.01,0
9366060,17:08:06,17:08:06,3170,9,,,,2071.31,0
9366060,17:08:26,17:08:26,3171,10,,,,2249.27,0
9366060,17:08:49,17:08:49,3172,11,,,,2469.94,0
9366060,17:09:02,17:09:02,3173,12,,,,2563.62,0
9366060,17:09:15,17:09:15,3174,13,,,,2707.86,0
9366060,17:11:00,17:11:00,3175,14,,,,3045.42,
9366060,17:11:28,17:11:28,3176,15,,,,3189.03,0
9366060,17:11:53,17:11:53,3177,16,,,,3335.97,0
9366060,17:12:26,17:12:26,3178,17,,,,3515.65,0
9366060,17:13:05,17:13:05,3179,18,,,,3746.78,0
9366060,17:13:58,17:13:58,3180,19,,,,4031.47,0
9366060,17:14:36,17:14:36,3181,20,,,,4219.71,0
9366060,17:15:08,17:15:08,3182,21,,,,4370.61,0
9366060,17:15:50,17:15:50,3183,22,,,,4605.33,0
9366060,17:16:12,17:16:12,3184,23,,,,4747.17,0
9366060,17:17:00,17:17:00,3185,24,,,,5070.97,
9366060,17:17:29,17:17:29,3186,25,,,,5334.02,0
9366060,17:17:52,17:17:52,3187,26,,,,5554.94,0
9366060,17:18:18,17:18:18,3188,27,,,,5785.25,0
9366060,17:18:46,17:18:46,3189,28,,,,6014.78,0
9366060,17:19:14,17:19:14,3190,29,,,,6219.92,0
9366060,17:19:56,17:19:56,3191,30,,,,6550.52,0
9366060,17:20:31,17:20:31,1545,31,,,,6814.02,0
9366060,17:21:00,17:21:00,1546,32,,,,7065.95,
9366060,17:21:32,17:21:32,1547,33,,,,7242.05,0
9366060,17:22:02,17:22:02,1548,34,,,,7485.91,0
9366060,17:22:37,17:22:37,1549,35,,,,7747.63,0
9366060,17:23:15,17:23:15,1550,36,,,,8050.73,0
9366060,17:23:57,17:23:57,1551,37,,,,8387.93,0
9366060,17:24:46,17:24:46,1552,38,,,,8789.32,0
9366060,17:25:25,17:25:25,1553,39,,,,9084.78,0
9366060,17:26:36,17:26:36,9467,40,,,,9577.7,0
9366060,17:28:00,17:28:00,1493,41,,,,10297.78,
9366060,17:30:00,17:30:00,9479,42,,,,10964.24,
9366060,17:33:00,17:33:00,622,43,,,,13469.74,
9366060,17:36:59,17:36:59,623,44,,,,17152.7,0
9366060,17:41:00,17:41:00,9922,45,,1,,20695.32,
9975020,22:05:00,22:05:00,8323,1,,,1,0,
9975020,22:05:17,22:05:17,8324,2,,,,251.96,0
9975020,22:05:40,22:05:40,8930,3,,,,555.58,0
9975020,22:05:54,22:05:54,3165,4,,,,762.58,0
9975020,22:06:24,22:06:24,3166,5,,,,1184.55,0
9975020,22:06:47,22:06:47,3167,6,,,,1491.6,0
9975020,22:07:07,22:07:07,3168,7,,,,1759.45,0
9975020,22:07:22,22:07:22,3169,8,,,,1931.01,0
9975020,22:07:35,22:07:35,3170,9,,,,2071.31,0
9975020,22:07:52,22:07:52,3171,10,,,,2249.27,0
9975020,22:08:11,22:08:11,3172,11,,,,2469.94,0
9975020,22:08:22,22:08:22,3173,12,,,,2563.62,0
9975020,22:08:32,22:08:32,3174,13,,,,2707.86,0
9975020,22:10:00,22:10:00,3175,14,,,,3045.42,
9975020,22:10:24,22:10:24,3176,15,,,,3189.03,0
9975020,22:10:44,22:10:44,3177,16,,,,3335.97,0
9975020,22:11:12,22:11:12,3178,17,,,,3515.65,0
9975020,22:11:44,22:11:44,3179,18,,,,3746.78,0
9975020,22:12:29,22:12:29,3180,19,,,,4031.47,0
9975020,22:13:00,22:13:00,3181,20,,,,4219.71,0
9975020,22:13:27,22:13:27,3182,21,,,,4370.61,0
9975020,22:14:01,22:14:01,3183,22,,,,4605.33,0
9975020,22:14:20,22:14:20,3184,23,,,,4747.17,0
9975020,22:15:00,22:15:00,3185,24,,,,5070.97,
9975020,22:15:22,22:15:22,3186,25,,,,5334.02,0
9975020,22:15:39,22:15:39,3187,26,,,,5554.94,0
9975020,22:15:58,22:15:58,3188,27,,,,5785.25,0
9975020,22:16:19,22:16:19,3189,28,,,,6014.78,0
9975020,22:16:41,22:16:41,3190,29,,,,6219.92,0
9975020,22:17:12,22:17:12,3191,30,,,,6550.52,0
9975020,22:17:38,22:17:38,1545,31,,,,6814.02,0
9975020,22:18:00,22:18:00,1546,32,,,,7065.95,
9975020,22:18:32,22:18:32,1547,33,,,,7242.05,0
9975020,22:19:02,22:19:02,1548,34,,,,7485.91,0
9975020,22:19:37,22:19:37,1549,35,,,,7747.63,0
9975020,22:20:15,22:20:15,1550,36,,,,8050.73,0
9975020,22:20:57,22:20:57,1551,37,,,,8387.93,0
9975020,22:21:46,22:21:46,1552,38,,,,8789.32,0
9975020,22:22:25,22:22:25,1553,39,,,,9084.78,0
9975020,22:23:36,22:23:36,9467,40,,,,9577.7,0
9975020,22:25:00,22:25:00,1493,41,,,,10297.78,
9975020,22:27:00,22:27:00,9479,42,,,,10964.24,
9975020,22:31:00,22:31:00,622,43,,,,13469.74,
9975020,22:34:59,22:34:59,623,44,,,,17152.7,0
9975020,22:39:00,22:39:00,9922,45,,1,,20695.32,
9975030,22:05:00,22:05:00,8323,1,,,1,0,
9975030,22:05:17,22:05:17,8324,2,,,,251.96,0
9975030,22:05:40,22:05:40,8930,3,,,,555.58,0
9975030,22:05:54,22:05:54,3165,4,,,,762.58,0
9975030,22:06:24,22:06:24,3166,5,,,,1184.55,0
9975030,22:06:47,22:06:47,3167,6,,,,1491.6,0
9975030,22:07:07,22:07:07,3168,7,,,,1759.45,0
9975030,22:07:22,22:07:22,3169,8,,,,1931.01,0
9975030,22:07:35,22:07:35,3170,9,,,,2071.31,0
9975030,22:07:52,22:07:52,3171,10,,,,2249.27,0
9975030,22:08:11,22:08:11,3172,11,,,,2469.94,0
9975030,22:08:22,22:08:22,3173,12,,,,2563.62,0
9975030,22:08:32,22:08:32,3174,13,,,,2707.86,0
9975030,22:10:00,22:10:00,3175,14,,,,3045.42,
9975030,22:10:24,22:10:24,3176,15,,,,3189.03,0
9975030,22:10:44,22:10:44,3177,16,,,,3335.97,0
9975030,22:11:12,22:11:12,3178,17,,,,3515.65,0
9975030,22:11:44,22:11:44,3179,18,,,,3746.78,0
9975030,22:12:29,22:12:29,3180,19,,,,4031.47,0
9975030,22:13:00,22:13:00,3181,20,,,,4219.71,0
9975030,22:13:27,22:13:27,3182,21,,,,4370.61,0
9975030,22:14:01,22:14:01,3183,22,,,,4605.33,0
9975030,22:14:20,22:14:20,3184,23,,,,4747.17,0
9975030,22:15:00,22:15:00,3185,24,,,,5070.97,
9975030,22:15:22,22:15:22,3186,25,,,,5334.02,0
9975030,22:15:39,22:15:39,3187,26,,,,5554.94,0
9975030,22:15:58,22:15:58,3188,27,,,,5785.25,0
9975030,22:16:19,22:16:19,3189,28,,,,6014.78,0
9975030,22:16:41,22:16:41,3190,29,,,,6219.92,0
9975030,22:17:12,22:17:12,3191,30,,,,6550.52,0
9975030,22:17:38,22:17:38,1545,31,,,,6814.02,0
9975030,22:18:00,22:18:00,1546,32,,,,7065.95,
9975030,22:18:32,22:18:32,1547,33,,,,7242.05,0
9975030,22:19:02,22:19:02,1548,34,,,,7485.91,0
9975030,22:19:37,22:19:37,1549,35,,,,7747.63,0
9975030,22:20:15,22:20:15,1550,36,,,,8050.73,0
9975030,22:20:57,22:20:57,1551,37,,,,8387.93,0
9975030,22:21:46,22:21:46,1552,38,,,,8789.32,0
9975030,22:22:25,22:22:25,1553,39,,,,9084.78,0
9975030,22:23:36,22:23:36,9467,40,,,,9577.7,0
9975030,22:25:00,22:25:00,1493,41,,,,10297.78,
9975030,22:27:00,22:27:00,9479,42,,,,10964.24,
9975030,22:31:00,22:31:00,622,43,,,,13469.74,
9975030,22:34:59,22:34:59,623,44,,,,17152.7,0
9975030,22:39:00,22:39:00,9922,45,,1,,20695.32,
9975040,22:05:00,22:05:00,8323,1,,,1,0,
9975040,22:05:17,22:05:17,8324,2,,,,251.96,0
9975040,22:05:40,22:05:40,8930,3,,,,555.58,0
9975040,22:05:54,22:05:54,3165,4,,,,762.58,0
9975040,22:06:24,22:06:24,3166,5,,,,1184.55,0
9975040,22:06:47,22:06:47,3167,6,,,,1491.6,0
9975040,22:07:07,22:07:07,3168,7,,,,1759.45,0
9975040,22:07:22,22:07:22,3169,8,,,,1931.01,0
9975040,22:07:35,22:07:35,3170,9,,,,2071.31,0
9975040,22:07:52,22:07:52,3171,10,,,,2249.27,0
9975040,22:08:11,22:08:11,3172,11,,,,2469.94,0
9975040,22:08:22,22:08:22,3173,12,,,,2563.62,0
9975040,22:08:32,22:08:32,3174,13,,,,2707.86,0
9975040,22:10:00,22:10:00,3175,14,,,,3045.42,
9975040,22:10:24,22:10:24,3176,15,,,,3189.03,0
9975040,22:10:44,22:10:44,3177,16,,,,3335.97,0
9975040,22:11:12,22:11:12,3178,17,,,,3515.65,0
9975040,22:11:44,22:11:44,3179,18,,,,3746.78,0
9975040,22:12:29,22:12:29,3180,19,,,,4031.47,0
9975040,22:13:00,22:13:00,3181,20,,,,4219.71,0
9975040,22:13:27,22:13:27,3182,21,,,,4370.61,0
9975040,22:14:01,22:14:01,3183,22,,,,4605.33,0
9975040,22:14:20,22:14:20,3184,23,,,,4747.17,0
9975040,22:15:00,22:15:00,3185,24,,,,5070.97,
9975040,22:15:22,22:15:22,3186,25,,,,5334.02,0
9975040,22:15:39,22:15:39,3187,26,,,,5554.94,0
9975040,22:15:58,22:15:58,3188,27,,,,5785.25,0
9975040,22:16:19,22:16:19,3189,28,,,,6014.78,0
9975040,22:16:41,22:16:41,3190,29,,,,6219.92,0
9975040,22:17:12,22:17:12,3191,30,,,,6550.52,0
9975040,22:17:38,22:17:38,1545,31,,,,6814.02,0
9975040,22:18:00,22:18:00,1546,32,,,,7065.95,
9975040,22:18:32,22:18:32,1547,33,,,,7242.05,0
9975040,22:19:02,22:19:02,1548,34,,,,7485.91,0
9975040,22:19:37,22:19:37,1549,35,,,,7747.63,0
9975040,22:20:15,22:20:15,1550,36,,,,8050.73,0
9975040,22:20:57,22:20:57,1551,37,,,,8387.93,0
9975040,22:21:46,22:21:46,1552,38,,,,8789.32,0
9975040,22:22:25,22:22:25,1553,39,,,,9084.78,0
9975040,22:23:36,22:23:36,9467,40,,,,9577.7,0
9975040,22:25:00,22:25:00,1493,41,,,,10297.78,
9975040,22:27:00,22:27:00,9479,42,,,,10964.24,
9975040,22:31:00,22:31:00,622,43,,,,13469.74,
9975040,22:34:59,22:34:59,623,44,,,,17152.7,0
9975040,22:39:00,22:39:00,9922,45,,1,,20695.32,
9975050,22:05:00,22:05:00,8323,1,,,1,0,
9975050,22:05:17,22:05:17,8324,2,,,,251.96,0
9975050,22:05:40,22:05:40,8930,3,,,,555.58,0
9975050,22:05:54,22:05:54,3165,4,,,,762.58,0
9975050,22:06:24,22:06:24,3166,5,,,,1184.55,0
9975050,22:06:47,22:06:47,3167,6,,,,1491.6,0
9975050,22:07:07,22:07:07,3168,7,,,,1759.45,0
9975050,22:07:22,22:07:22,3169,8,,,,1931.01,0
9975050,22:07:35,22:07:35,3170,9,,,,2071.31,0
9975050,22:07:52,22:07:52,3171,10,,,,2249.27,0
9975050,22:08:11,22:08:11,3172,11,,,,2469.94,0
9975050,22:08:22,22:08:22,3173,12,,,,2563.62,0
9975050,22:08:32,22:08:32,3174,13,,,,2707.86,0
9975050,22:10:00,22:10:00,3175,14,,,,3045.42,
9975050,22:10:24,22:10:24,3176,15,,,,3189.03,0
9975050,22:10:44,22:10:44,3177,16,,,,3335.97,0
9975050,22:11:12,22:11:12,3178,17,,,,3515.65,0
9975050,22:11:44,22:11:44,3179,18,,,,3746.78,0
9975050,22:12:29,22:12:29,3180,19,,,,4031.47,0
9975050,22:13:00,22:13:00,3181,20,,,,4219.71,0
9975050,22:13:27,22:13:27,3182,21,,,,4370.61,0
9975050,22:14:01,22:14:01,3183,22,,,,4605.33,0
9975050,22:14:20,22:14:20,3184,23,,,,4747.17,0
9975050,22:15:00,22:15:00,3185,24,,,,5070.97,
9975050,22:15:22,22:15:22,3186,25,,,,5334.02,0
9975050,22:15:39,22:15:39,3187,26,,,,5554.94,0
9975050,22:15:58,22:15:58,3188,27,,,,5785.25,0
9975050,22:16:19,22:16:19,3189,28,,,,6014.78,0
9975050,22:16:41,22:16:41,3190,29,,,,6219.92,0
9975050,22:17:12,22:17:12,3191,30,,,,6550.52,0
9975050,22:17:38,22:17:38,1545,31,,,,6814.02,0
9975050,22:18:00,22:18:00,1546,32,,,,7065.95,
9975050,22:18:32,22:18:32,1547,33,,,,7242.05,0
9975050,22:19:02,22:19:02,1548,34,,,,7485.91,0
9975050,22:19:37,22:19:37,1549,35,,,,7747.63,0
9975050,22:20:15,22:20:15,1550,36,,,,8050.73,0
9975050,22:20:57,22:20:57,1551,37,,,,8387.93,0
9975050,22:21:46,22:21:46,1552,38,,,,8789.32,0
9975050,22:22:25,22:22:25,1553,39,,,,9084.78,0
9975050,22:23:36,22:23:36,9467,40,,,,9577.7,0
9975050,22:25:00,22:25:00,1493,41,,,,10297.78,
9975050,22:27:00,22:27:00,9479,42,,,,10964.24,
9975050,22:31:00,22:31:00,622,43,,,,13469.74,
9975050,22:34:59,22:34:59,623,44,,,,17152.7,0
9975050,22:39:00,22:39:00,9922,45,,1,,20695.32,
9975060,22:05:00,22:05:00,8323,1,,,1,0,
9975060,22:05:17,22:05:17,8324,2,,,,251.96,0
9975060,22:05:40,22:05:40,8930,3,,,,555.58,0
9975060,22:05:54,22:05:54,3165,4,,,,762.58,0
9975060,22:06:24,22:06:24,3166,5,,,,1184.55,0
9975060,22:06:47,22:06:47,3167,6,,,,1491.6,0
9975060,22:07:07,22:07:07,3168,7,,,,1759.45,0
9975060,22:07:22,22:07:22,3169,8,,,,1931.01,0
9975060,22:07:35,22:07:35,3170,9,,,,2071.31,0
9975060,22:07:52,22:07:52,3171,10,,,,2249.27,0
9975060,22:08:11,22:08:11,3172,11,,,,2469.94,0
9975060,22:08:22,22:08:22,3173,12,,,,2563.62,0
9975060,22:08:32,22:08:32,3174,13,,,,2707.86,0
9975060,22:10:00,22:10:00,3175,14,,,,3045.42,
9975060,22:10:24,22:10:24,3176,15,,,,3189.03,0
9975060,22:10:44,22:10:44,3177,16,,,,3335.97,0
9975060,22:11:12,22:11:12,3178,17,,,,3515.65,0
9975060,22:11:44,22:11:44,3179,18,,,,3746.78,0
9975060,22:12:29,22:12:29,3180,19,,,,4031.47,0
9975060,22:13:00,22:13:00,3181,20,,,,4219.71,0
9975060,22:13:27,22:13:27,3182,21,,,,4370.61,0
9975060,22:14:01,22:14:01,3183,22,,,,4605.33,0
9975060,22:14:20,22:14:20,3184,23,,,,4747.17,0
9975060,22:15:00,22:15:00,3185,24,,,,5070.97,
9975060,22:15:22,22:15:22,3186,25,,,,5334.02,0
9975060,22:15:39,22:15:39,3187,26,,,,5554.94,0
9975060,22:15:58,22:15:58,3188,27,,,,5785.25,0
9975060,22:16:19,22:16:19,3189,28,,,,6014.78,0
9975060,22:16:41,22:16:41,3190,29,,,,6219.92,0
9975060,22:17:12,22:17:12,3191,30,,,,6550.52,0
9975060,22:17:38,22:17:38,1545,31,,,,6814.02,0
9975060,22:18:00,22:18:00,1546,32,,,,7065.95,
9975060,22:18:32,22:18:32,1547,33,,,,7242.05,0
9975060,22:19:02,22:19:02,1548,34,,,,7485.91,0
9975060,22:19:37,22:19:37,1549,35,,,,7747.63,0
9975060,22:20:15,22:20:15,1550,36,,,,8050.73,0
9975060,22:20:57,22:20:57,1551,37,,,,8387.93,0
9975060,22:21:46,22:21:46,1552,38,,,,8789.32,0
9975060,22:22:25,22:22:25,1553,39,,,,9084.78,0
9975060,22:23:36,22:23:36,9467,40,,,,9577.7,0
9975060,22:25:00,22:25:00,1493,41,,,,10297.78,
9975060,22:27:00,22:27:00,9479,42,,,,10964.24,
9975060,22:31:00,22:31:00,622,43,,,,13469.74,
9975060,22:34:59,22:34:59,623,44,,,,17152.7,0
9975060,22:39:00,22:39:00,9922,45,,1,,20695.32,
4152020,08:22:00,08:22:00,9477,1,,,1,0,
4152020,08:23:19,08:23:19,1557,2,,,,750.97,0
4152020,08:23:58,08:23:58,1558,3,,,,1077.21,0
4152020,08:24:33,08:24:33,1559,4,,,,1344.27,0
4152020,08:24:53,08:24:53,1560,5,,,,1506.13,0
4152020,08:25:15,08:25:15,1561,6,,,,1705.21,0
4152020,08:26:03,08:26:03,1562,7,,,,2006.03,0
4152020,08:26:45,08:26:45,1563,8,,,,2369.6,0
4152020,08:27:24,08:27:24,8318,9,,,,2708.84,0
4152020,08:27:39,08:27:39,1565,10,,,,2870.81,0
4152020,08:28:00,08:28:00,1566,11,,,,3037.91,
4152020,08:28:28,08:28:28,1567,12,,,,3251.1,0
4152020,08:29:01,08:29:01,3131,13,,,,3480.26,0
4152020,08:29:33,08:29:33,3132,14,,,,3692.31,0
4152020,08:29:57,08:29:57,3133,15,,,,3871.5,0
4152020,08:30:26,08:30:26,3134,16,,,,4066.98,0
4152020,08:30:59,08:30:59,3135,17,,,,4324.16,0
4152020,08:31:29,08:31:29,3136,18,,,,4570,0
4152020,08:32:00,08:32:00,3137,19,,,,4845.87,
4152020,08:32:35,08:32:35,3138,20,,,,5117.92,0
4152020,08:33:12,08:33:12,3139,21,,,,5435.39,0
4152020,08:33:27,08:33:27,3140,22,,,,5542.63,0
4152020,08:33:52,08:33:52,3141,23,,,,5730.73,0
4152020,08:34:20,08:34:20,3142,24,,,,5933.29,0
4152020,08:34:43,08:34:43,3143,25,,,,6083.63,0
4152020,08:35:29,08:35:29,3144,26,,,,6418.23,0
4152020,08:36:01,08:36:01,3145,27,,,,6680.5,0
4152020,08:36:22,08:36:22,3146,28,,,,6846.24,0
4152020,08:36:43,08:36:43,3147,29,,,,6988.14,0
4152020,08:36:57,08:36:57,225,30,,,,7082.43,0
4152020,08:37:46,08:37:46,3149,31,,,,7336.26,0
4152020,08:38:13,08:38:13,3150,32,,,,7553.85,0
4152020,08:38:38,08:38:38,3151,33,,,,7737.87,0
4152020,08:39:18,08:39:18,3152,34,,,,8056.1,0
4152020,08:39:48,08:39:48,3153,35,,,,8274.71,0
4152020,08:40:19,08:40:19,3154,36,,,,8555.72,0
4152020,08:40:52,08:40:52,3155,37,,,,8863.42,0
4152020,08:41:51,08:41:51,3156,38,,,,9280.26,0
4152020,08:44:17,08:44:17,6947,39,,,,9922.11,0
4152020,08:44:51,08:44:51,6948,40,,,,10243.46,0
4152020,08:45:16,08:45:16,8238,41,,,,10479.56,0
4152020,08:46:06,08:46:06,9481,42,,,,10930.32,0
4152020,08:48:08,08:48:08,8240,43,,,,11402.05,0
4152020,08:48:42,08:48:42,8241,44,,,,11660.24,0
4152020,08:49:44,08:49:44,8066,45,,,,12053.75,0
4152020,08:51:00,08:51:00,5742,46,,1,,12646.4,
4152030,08:22:00,08:22:00,9477,1,,,1,0,
4152030,08:23:19,08:23:19,1557,2,,,,750.97,0
4152030,08:23:58,08:23:58,1558,3,,,,1077.21,0
4152030,08:24:33,08:24:33,1559,4,,,,1344.27,0
4152030,08:24:53,08:24:53,1560,5,,,,1506.13,0
4152030,08:25:15,08:25:15,1561,6,,,,1705.21,0
4152030,08:26:03,08:26:03,1562,7,,,,2006.03,0
4152030,08:26:45,08:26:45,1563,8,,,,2369.6,0
4152030,08:27:24,08:27:24,8318,9,,,,2708.84,0
4152030,08:27:39,08:27:39,1565,10,,,,2870.81,0
4152030,08:28:00,08:28:00,1566,11,,,,3037.91,
4152030,08:28:28,08:28:28,1567,12,,,,3251.1,0
4152030,08:29:01,08:29:01,3131,13,,,,3480.26,0
4152030,08:29:33,08:29:33,3132,14,,,,3692.31,0
4152030,08:29:57,08:29:57,3133,15,,,,3871.5,0
4152030,08:30:26,08:30:26,3134,16,,,,4066.98,0
4152030,08:30:59,08:30:59,3135,17,,,,4324.16,0
4152030,08:31:29,08:31:29,3136,18,,,,4570,0
4152030,08:32:00,08:32:00,3137,19,,,,4845.87,
4152030,08:32:35,08:32:35,3138,20,,,,5117.92,0
4152030,08:33:12,08:33:12,3139,21,,,,5435.39,0
4152030,08:33:27,08:33:27,3140,22,,,,5542.63,0
4152030,08:33:52,08:33:52,3141,23,,,,5730.73,0
4152030,08:34:20,08:34:20,3142,24,,,,5933.29,0
4152030,08:34:43,08:34:43,3143,25,,,,6083.63,0
4152030,08:35:29,08:35:29,3144,26,,,,6418.23,0
4152030,08:36:01,08:36:01,3145,27,,,,6680.5,0
4152030,08:36:22,08:36:22,3146,28,,,,6846.24,0
4152030,08:36:43,08:36:43,3147,29,,,,6988.14,0
4152030,08:36:57,08:36:57,225,30,,,,7082.43,0
4152030,08:37:46,08:37:46,3149,31,,,,7336.26,0
4152030,08:38:13,08:38:13,3150,32,,,,7553.85,0
4152030,08:38:38,08:38:38,3151,33,,,,7737.87,0
4152030,08:39:18,08:39:18,3152,34,,,,8056.1,0
4152030,08:39:48,08:39:48,3153,35,,,,8274.71,0
4152030,08:40:19,08:40:19,3154,36,,,,8555.72,0
4152030,08:40:52,08:40:52,3155,37,,,,8863.42,0
4152030,08:41:51,08:41:51,3156,38,,,,9280.26,0
4152030,08:44:17,08:44:17,6947,39,,,,9922.11,0
4152030,08:44:51,08:44:51,6948,40,,,,10243.46,0
4152030,08:45:16,08:45:16,8238,41,,,,10479.56,0
4152030,08:46:06,08:46:06,9481,42,,,,10930.32,0
4152030,08:48:08,08:48:08,8240,43,,,,11402.05,0
4152030,08:48:42,08:48:42,8241,44,,,,11660.24,0
4152030,08:49:44,08:49:44,8066,45,,,,12053.75,0
4152030,08:51:00,08:51:00,5742,46,,1,,12646.4,
4152040,08:22:00,08:22:00,9477,1,,,1,0,
4152040,08:23:19,08:23:19,1557,2,,,,750.97,0
4152040,08:23:58,08:23:58,1558,3,,,,1077.21,0
4152040,08:24:33,08:24:33,1559,4,,,,1344.27,0
4152040,08:24:53,08:24:53,1560,5,,,,1506.13,0
4152040,08:25:15,08:25:15,1561,6,,,,1705.21,0
4152040,08:26:03,08:26:03,1562,7,,,,2006.03,0
4152040,08:26:45,08:26:45,1563,8,,,,2369.6,0
4152040,08:27:24,08:27:24,8318,9,,,,2708.84,0
4152040,08:27:39,08:27:39,1565,10,,,,2870.81,0
4152040,08:28:00,08:28:00,1566,11,,,,3037.91,
4152040,08:28:28,08:28:28,1567,12,,,,3251.1,0
4152040,08:29:01,08:29:01,3131,13,,,,3480.26,0
4152040,08:29:33,08:29:33,3132,14,,,,3692.31,0
4152040,08:29:57,08:29:57,3133,15,,,,3871.5,0
4152040,08:30:26,08:30:26,3134,16,,,,4066.98,0
4152040,08:30:59,08:30:59,3135,17,,,,4324.16,0
4152040,08:31:29,08:31:29,3136,18,,,,4570,0
4152040,08:32:00,08:32:00,3137,19,,,,4845.87,
4152040,08:32:35,08:32:35,3138,20,,,,5117.92,0
4152040,08:33:12,08:33:12,3139,21,,,,5435.39,0
4152040,08:33:27,08:33:27,3140,22,,,,5542.63,0
4152040,08:33:52,08:33:52,3141,23,,,,5730.73,0
4152040,08:34:20,08:34:20,3142,24,,,,5933.29,0
4152040,08:34:43,08:34:43,3143,25,,,,6083.63,0
4152040,08:35:29,08:35:29,3144,26,,,,6418.23,0
4152040,08:36:01,08:36:01,3145,27,,,,6680.5,0
4152040,08:36:22,08:36:22,3146,28,,,,6846.24,0
4152040,08:36:43,08:36:43,3147,29,,,,6988.14,0
4152040,08:36:57,08:36:57,225,30,,,,7082.43,0
4152040,08:37:46,08:37:46,3149,31,,,,7336.26,0
4152040,08:38:13,08:38:13,3150,32,,,,7553.85,0
4152040,08:38:38,08:38:38,3151,33,,,,7737.87,0
4152040,08:39:18,08:39:18,3152,34,,,,8056.1,0
4152040,08:39:48,08:39:48,3153,35,,,,8274.71,0
4152040,08:40:19,08:40:19,3154,36,,,,8555.72,0
4152040,08:40:52,08:40:52,3155,37,,,,8863.42,0
4152040,08:41:51,08:41:51,3156,38,,,,9280.26,0
4152040,08:44:17,08:44:17,6947,39,,,,9922.11,0
4152040,08:44:51,08:44:51,6948,40,,,,10243.46,0
4152040,08:45:16,08:45:16,8238,41,,,,10479.56,0
4152040,08:46:06,08:46:06,9481,42,,,,10930.32,0
4152040,08:48:08,08:48:08,8240,43,,,,11402.05,0
4152040,08:48:42,08:48:42,8241,44,,,,11660.24,0
4152040,08:49:44,08:49:44,8066,45,,,,12053.75,0
4152040,08:51:00,08:51:00,5742,46,,1,,12646.4,
4152050,08:22:00,08:22:00,9477,1,,,1,0,
4152050,08:23:19,08:23:19,1557,2,,,,750.97,0
4152050,08:23:58,08:23:58,1558,3,,,,1077.21,0
4152050,08:24:33,08:24:33,1559,4,,,,1344.27,0
4152050,08:24:53,08:24:53,1560,5,,,,1506.13,0
4152050,08:25:15,08:25:15,1561,6,,,,1705.21,0
4152050,08:26:03,08:26:03,1562,7,,,,2006.03,0
4152050,08:26:45,08:26:45,1563,8,,,,2369.6,0
4152050,08:27:24,08:27:24,8318,9,,,,2708.84,0
4152050,08:27:39,08:27:39,1565,10,,,,2870.81,0
4152050,08:28:00,08:28:00,1566,11,,,,3037.91,
4152050,08:28:28,08:28:28,1567,12,,,,3251.1,0
4152050,08:29:01,08:29:01,3131,13,,,,3480.26,0
4152050,08:29:33,08:29:33,3132,14,,,,3692.31,0
4152050,08:29:57,08:29:57,3133,15,,,,3871.5,0
4152050,08:30:26,08:30:26,3134,16,,,,4066.98,0
4152050,08:30:59,08:30:59,3135,17,,,,4324.16,0
4152050,08:31:29,08:31:29,3136,18,,,,4570,0
4152050,08:32:00,08:32:00,3137,19,,,,4845.87,
4152050,08:32:35,08:32:35,3138,20,,,,5117.92,0
4152050,08:33:12,08:33:12,3139,21,,,,5435.39,0
4152050,08:33:27,08:33:27,3140,22,,,,5542.63,0
4152050,08:33:52,08:33:52,3141,23,,,,5730.73,0
4152050,08:34:20,08:34:20,3142,24,,,,5933.29,0
4152050,08:34:43,08:34:43,3143,25,,,,6083.63,0
4152050,08:35:29,08:35:29,3144,26,,,,6418.23,0
4152050,08:36:01,08:36:01,3145,27,,,,6680.5,0
4152050,08:36:22,08:36:22,3146,28,,,,6846.24,0
4152050,08:36:43,08:36:43,3147,29,,,,6988.14,0
4152050,08:36:57,08:36:57,225,30,,,,7082.43,0
4152050,08:37:46,08:37:46,3149,31,,,,7336.26,0
4152050,08:38:13,08:38:13,3150,32,,,,7553.85,0
4152050,08:38:38,08:38:38,3151,33,,,,7737.87,0
4152050,08:39:18,08:39:18,3152,34,,,,8056.1,0
4152050,08:39:48,08:39:48,3153,35,,,,8274.71,0
4152050,08:40:19,08:40:19,3154,36,,,,8555.72,0
4152050,08:40:52,08:40:52,3155,37,,,,8863.42,0
4152050,08:41:51,08:41:51,3156,38,,,,9280.26,0
4152050,08:44:17,08:44:17,6947,39,,,,9922.11,0
4152050,08:44:51,08:44:51,6948,40,,,,10243.46,0
4152050,08:45:16,08:45:16,8238,41,,,,10479.56,0
4152050,08:46:06,08:46:06,9481,42,,,,10930.32,0
4152050,08:48:08,08:48:08,8240,43,,,,11402.05,0
4152050,08:48:42,08:48:42,8241,44,,,,11660.24,0
4152050,08:49:44,08:49:44,8066,45,,,,12053.75,0
4152050,08:51:00,08:51:00,5742,46,,1,,12646.4,
4152060,08:22:00,08:22:00,9477,1,,,1,0,
4152060,08:23:19,08:23:19,1557,2,,,,750.97,0
4152060,08:23:58,08:23:58,1558,3,,,,1077.21,0
4152060,08:24:33,08:24:33,1559,4,,,,1344.27,0
4152060,08:24:53,08:24:53,1560,5,,,,1506.13,0
4152060,08:25:15,08:25:15,1561,6,,,,1705.21,0
4152060,08:26:03,08:26:03,1562,7,,,,2006.03,0
4152060,08:26:45,08:26:45,1563,8,,,,2369.6,0
4152060,08:27:24,08:27:24,8318,9,,,,2708.84,0
4152060,08:27:39,08:27:39,1565,10,,,,2870.81,0
4152060,08:28:00,08:28:00,1566,11,,,,3037.91,
4152060,08:28:28,08:28:28,1567,12,,,,3251.1,0
4152060,08:29:01,08:29:01,3131,13,,,,3480.26,0
4152060,08:29:33,08:29:33,3132,14,,,,3692.31,0
4152060,08:29:57,08:29:57,3133,15,,,,3871.5,0
4152060,08:30:26,08:30:26,3134,16,,,,4066.98,0
4152060,08:30:59,08:30:59,3135,17,,,,4324.16,0
4152060,08:31:29,08:31:29,3136,18,,,,4570,0
4152060,08:32:00,08:32:00,3137,19,,,,4845.87,
4152060,08:32:35,08:32:35,3138,20,,,,5117.92,0
4152060,08:33:12,08:33:12,3139,21,,,,5435.39,0
4152060,08:33:27,08:33:27,3140,22,,,,5542.63,0
4152060,08:33:52,08:33:52,3141,23,,,,5730.73,0
4152060,08:34:20,08:34:20,3142,24,,,,5933.29,0
4152060,08:34:43,08:34:43,3143,25,,,,6083.63,0
4152060,08:35:29,08:35:29,3144,26,,,,6418.23,0
4152060,08:36:01,08:36:01,3145,27,,,,6680.5,0
4152060,08:36:22,08:36:22,3146,28,,,,6846.24,0
4152060,08:36:43,08:36:43,3147,29,,,,6988.14,0
4152060,08:36:57,08:36:57,225,30,,,,7082.43,0
4152060,08:37:46,08:37:46,3149,31,,,,7336.26,0
4152060,08:38:13,08:38:13,3150,32,,,,7553.85,0
4152060,08:38:38,08:38:38,3151,33,,,,7737.87,0
4152060,08:39:18,08:39:18,3152,34,,,,8056.1,0
4152060,08:39:48,08:39:48,3153,35,,,,8274.71,0
4152060,08:40:19,08:40:19,3154,36,,,,8555.72,0
4152060,08:40:52,08:40:52,3155,37,,,,8863.42,0
4152060,08:41:51,08:41:51,3156,38,,,,9280.26,0
4152060,08:44:17,08:44:17,6947,39,,,,9922.11,0
4152060,08:44:51,08:44:51,6948,40,,,,10243.46,0
4152060,08:45:16,08:45:16,8238,41,,,,10479.56,0
4152060,08:46:06,08:46:06,9481,42,,,,10930.32,0
4152060,08:48:08,08:48:08,8240,43,,,,11402.05,0
4152060,08:48:42,08:48:42,8241,44,,,,11660.24,0
4152060,08:49:44,08:49:44,8066,45,,,,12053.75,0
4152060,08:51:00,08:51:00,5742,46,,1,,12646.4,
1001020,14:12:00,14:12:00,1540,1,,1,1,0,
1001020,14:19:00,14:19:00,9473,2,,,,2.24,
1001020,14:19:22,14:19:22,1541,3,,,,219.4,0
1001020,14:19:51,14:19:51,1542,4,,,,443.47,0
1001020,14:20:28,14:20:28,3841,5,,,,830.52,0
1001020,14:20:59,14:20:59,3842,6,,,,1101.11,0
1001020,14:21:36,14:21:36,3185,7,,,,1450.62,0
1001020,14:22:05,14:22:05,3186,8,,,,1713.67,0
1001020,14:22:29,14:22:29,3187,9,,,,1934.59,0
1001020,14:22:55,14:22:55,3188,10,,,,2164.9,0
1001020,14:23:23,14:23:23,3189,11,,,,2394.43,0
1001020,14:23:51,14:23:51,3190,12,,,,2599.57,0
1001020,14:24:33,14:24:33,3191,13,,,,2930.17,0
1001020,14:25:09,14:25:09,1545,14,,,,3193.67,0
1001020,14:25:37,14:25:37,1546,15,,,,3445.6,0
1001020,14:26:00,14:26:00,1547,16,,,,3621.7,
1001020,14:26:30,14:26:30,1548,17,,,,3862.23,0
1001020,14:27:24,14:27:24,1549,18,,,,4136.25,0
1001020,14:28:22,14:28:22,1550,19,,,,4452.12,0
1001020,14:29:44,14:29:44,1551,20,,,,4807.75,0
1001020,14:31:01,14:31:01,1552,21,,,,5206.19,0
1001020,14:32:07,14:32:07,1553,22,,,,5534.78,0
1001020,14:33:27,14:33:27,9467,23,,,,6027.63,0
1001020,14:35:00,14:35:00,1493,24,,1,,6773.51,
1001030,14:12:00,14:12:00,1540,1,,1,1,0,
1001030,14:19:00,14:19:00,9473,2,,,,2.24,
1001030,14:19:22,14:19:22,1541,3,,,,219.4,0
1001030,14:19:51,14:19:51,1542,4,,,,443.47,0
1001030,14:20:28,14:20:28,3841,5,,,,830.52,0
1001030,14:20:59,14:20:59,3842,6,,,,1101.11,0
1001030,14:21:36,14:21:36,3185,7,,,,1450.62,0
1001030,14:22:05,14:22:05,3186,8,,,,1713.67,0
1001030,14:22:29,14:22:29,3187,9,,,,1934.59,0
1001030,14:22:55,14:22:55,3188,10,,,,2164.9,0
1001030,14:23:23,14:23:23,3189,11,,,,2394.43,0
1001030,14:23:51,14:23:51,3190,12,,,,2599.57,0
1001030,14:24:33,14:24:33,3191,13,,,,2930.17,0
1001030,14:25:09,14:25:09,1545,14,,,,3193.67,0
1001030,14:25:37,14:25:37,1546,15,,,,3445.6,0
1001030,14:26:00,14:26:00,1547,16,,,,3621.7,
1001030,14:26:30,14:26:30,1548,17,,,,3862.23,0
1001030,14:27:24,14:27:24,1549,18,,,,4136.25,0
1001030,14:28:22,14:28:22,1550,19,,,,4452.12,0
1001030,14:29:44,14:29:44,1551,20,,,,4807.75,0
1001030,14:31:01,14:31:01,1552,21,,,,5206.19,0
1001030,14:32:07,14:32:07,1553,22,,,,5534.78,0
1001030,14:33:27,14:33:27,9467,23,,,,6027.63,0
1001030,14:35:00,14:35:00,1493,24,,1,,6773.51,
1001040,14:12:00,14:12:00,1540,1,,1,1,0,
1001040,14:19:00,14:19:00,9473,2,,,,2.24,
1001040,14:19:22,14:19:22,1541,3,,,,219.4,0
1001040,14:19:51,14:19:51,1542,4,,,,443.47,0
1001040,14:20:28,14:20:28,3841,5,,,,830.52,0
1001040,14:20:59,14:20:59,3842,6,,,,1101.11,0
1001040,14:21:36,14:21:36,3185,7,,,,1450.62,0
1001040,14:22:05,14:22:05,3186,8,,,,1713.67,0
1001040,14:22:29,14:22:29,3187,9,,,,1934.59,0
1001040,14:22:55,14:22:55,3188,10,,,,2164.9,0
1001040,14:23:23,14:23:23,3189,11,,,,2394.43,0
1001040,14:23:51,14:23:51,3190,12,,,,2599.57,0
1001040,14:24:33,14:24:33,3191,13,,,,2930.17,0
1001040,14:25:09,14:25:09,1545,14,,,,3193.67,0
1001040,14:25:37,14:25:37,1546,15,,,,3445.6,0
1001040,14:26:00,14:26:00,1547,16,,,,3621.7,
1001040,14:26:30,14:26:30,1548,17,,,,3862.23,0
1001040,14:27:24,14:27:24,1549,18,,,,4136.25,0
1001040,14:28:22,14:28:22,1550,19,,,,4452.12,0
1001040,14:29:44,14:29:44,1551,20,,,,4807.75,0
1001040,14:31:01,14:31:01,1552,21,,,,5206.19,0
1001040,14:32:07,14:32:07,1553,22,,,,5534.78,0
1001040,14:33:27,14:33:27,9467,23,,,,6027.63,0
1001040,14:35:00,14:35:00,1493,24,,1,,6773.51,
1001050,14:12:00,14:12:00,1540,1,,1,1,0,
1001050,14:19:00,14:19:00,9473,2,,,,2.24,
1001050,14:19:22,14:19:22,1541,3,,,,219.4,0
1001050,14:19:51,14:19:51,1542,4,,,,443.47,0
1001050,14:20:28,14:20:28,3841,5,,,,830.52,0
1001050,14:20:59,14:20:59,3842,6,,,,1101.11,0
1001050,14:21:36,14:21:36,3185,7,,,,1450.62,0
1001050,14:22:05,14:22:05,3186,8,,,,1713.67,0
1001050,14:22:29,14:22:29,3187,9,,,,1934.59,0
1001050,14:22:55,14:22:55,3188,10,,,,2164.9,0
1001050,14:23:23,14:23:23,3189,11,,,,2394.43,0
1001050,14:23:51,14:23:51,3190,12,,,,2599.57,0
1001050,14:24:33,14:24:33,3191,13,,,,2930.17,0
1001050,14:25:09,14:25:09,1545,14,,,,3193.67,0
1001050,14:25:37,14:25:37,1546,15,,,,3445.6,0
1001050,14:26:00,14:26:00,1547,16,,,,3621.7,
1001050,14:26:30,14:26:30,1548,17,,,,3862.23,0
1001050,14:27:24,14:27:24,1549,18,,,,4136.25,0
1001050,14:28:22,14:28:22,1550,19,,,,4452.12,0
1001050,14:29:44,14:29:44,1551,20,,,,4807.75,0
1001050,14:31:01,14:31:01,1552,21,,,,5206.19,0
1001050,14:32:07,14:32:07,1553,22,,,,5534.78,0
1001050,14:33:27,14:33:27,9467,23,,,,6027.63,0
1001050,14:35:00,14:35:00,1493,24,,1,,6773.51,
1001060,14:12:00,14:12:00,1540,1,,1,1,0,
1001060,14:19:00,14:19:00,9473,2,,,,2.24,
1001060,14:19:22,14:19:22,1541,3,,,,219.4,0
1001060,14:19:51,14:19:51,1542,4,,,,443.47,0
1001060,14:20:28,14:20:28,3841,5,,,,830.52,0
1001060,14:20:59,14:20:59,3842,6,,,,1101.11,0
1001060,14:21:36,14:21:36,3185,7,,,,1450.62,0
1001060,14:22:05,14:22:05,3186,8,,,,1713.67,0
1001060,14:22:29,14:22:29,3187,9,,,,1934.59,0
1001060,14:22:55,14:22:55,3188,10,,,,2164.9,0
1001060,14:23:23,14:23:23,3189,11,,,,2394.43,0
1001060,14:23:51,14:23:51,3190,12,,,,2599.57,0
1001060,14:24:33,14:24:33,3191,13,,,,2930.17,0
1001060,14:25:09,14:25:09,1545,14,,,,3193.67,0
1001060,14:25:37,14:25:37,1546,15,,,,3445.6,0
1001060,14:26:00,14:26:00,1547,16,,,,3621.7,
1001060,14:26:30,14:26:30,1548,17,,,,3862.23,0
1001060,14:27:24,14:27:24,1549,18,,,,4136.25,0
1001060,14:28:22,14:28:22,1550,19,,,,4452.12,0
1001060,14:29:44,14:29:44,1551,20,,,,4807.75,0
1001060,14:31:01,14:31:01,1552,21,,,,5206.19,0
1001060,14:32:07,14:32:07,1553,22,,,,5534.78,0
1001060,14:33:27,14:33:27,9467,23,,,,6027.63,0
1001060,14:35:00,14:35:00,1493,24,,1,,6773.51,
10192070,11:30:00,11:30:00,8323,1,,,1,0,
10192070,11:30:23,11:30:23,8324,2,,,,253.96,0
10192070,11:30:55,11:30:55,8930,3,,,,557.58,0
10192070,11:31:14,11:31:14,3165,4,,,,764.58,0
10192070,11:31:56,11:31:56,3166,5,,,,1186.55,0
10192070,11:32:29,11:32:29,3167,6,,,,1493.6,0
10192070,11:32:58,11:32:58,3168,7,,,,1761.45,0
10192070,11:33:18,11:33:18,3169,8,,,,1933.01,0
10192070,11:33:37,11:33:37,3170,9,,,,2073.31,0
10192070,11:34:00,11:34:00,3171,10,,,,2251.27,0
10192070,11:34:27,11:34:27,3172,11,,,,2471.94,0
10192070,11:34:42,11:34:42,3173,12,,,,2565.62,0
10192070,11:34:57,11:34:57,3174,13,,,,2709.86,0
10192070,11:37:00,11:37:00,3175,14,,,,3047.42,
10192070,11:37:19,11:37:19,3176,15,,,,3191.03,0
10192070,11:37:35,11:37:35,3177,16,,,,3337.97,0
10192070,11:37:57,11:37:57,3178,17,,,,3517.65,0
10192070,11:38:23,11:38:23,3179,18,,,,3748.78,0
10192070,11:38:59,11:38:59,3180,19,,,,4033.47,0
10192070,11:39:24,11:39:24,3181,20,,,,4221.71,0
10192070,11:39:45,11:39:45,3182,21,,,,4372.61,0
10192070,11:40:13,11:40:13,3183,22,,,,4607.33,0
10192070,11:40:28,11:40:28,3184,23,,,,4749.17,0
10192070,11:41:00,11:41:00,3185,24,,,,5072.97,
10192070,11:41:29,11:41:29,3186,25,,,,5336.02,0
10192070,11:41:52,11:41:52,3187,26,,,,5556.94,0
10192070,11:42:18,11:42:18,3188,27,,,,5787.25,0
10192070,11:42:46,11:42:46,3189,28,,,,6016.78,0
10192070,11:43:14,11:43:14,3190,29,,,,6221.92,0
10192070,11:43:56,11:43:56,3191,30,,,,6552.52,0
10192070,11:44:31,11:44:31,1545,31,,,,6816.02,0
10192070,11:45:00,11:45:00,1546,32,,,,7067.95,
10192070,11:45:39,11:45:39,1547,33,,,,7248.85,0
10192070,11:46:18,11:46:18,1548,34,,,,7492.71,0
10192070,11:47:04,11:47:04,1549,35,,,,7754.43,0
10192070,11:47:53,11:47:53,1550,36,,,,8057.53,0
10192070,11:48:48,11:48:48,1551,37,,,,8394.73,0
10192070,11:49:50,11:49:50,1552,38,,,,8796.12,0
10192070,11:50:41,11:50:41,1553,39,,,,9091.58,0
10192070,11:52:16,11:52:16,9467,40,,,,9584.38,0
10192070,11:54:00,11:54:00,1493,41,,1,,10302.86,
10237070,16:30:00,16:30:00,8323,1,,,1,0,
10237070,16:30:26,16:30:26,8324,2,,,,253.96,0
10237070,16:31:03,16:31:03,8930,3,,,,557.58,0
10237070,16:31:25,16:31:25,3165,4,,,,764.58,0
10237070,16:32:13,16:32:13,3166,5,,,,1186.55,0
10237070,16:32:50,16:32:50,3167,6,,,,1493.6,0
10237070,16:33:23,16:33:23,3168,7,,,,1761.45,0
10237070,16:33:46,16:33:46,3169,8,,,,1933.01,0
10237070,16:34:08,16:34:08,3170,9,,,,2073.31,0
10237070,16:34:34,16:34:34,3171,10,,,,2251.27,0
10237070,16:35:06,16:35:06,3172,11,,,,2471.94,0
10237070,16:35:23,16:35:23,3173,12,,,,2565.62,0
10237070,16:35:40,16:35:40,3174,13,,,,2709.86,0
10237070,16:38:00,16:38:00,3175,14,,,,3047.42,
10237070,16:38:19,16:38:19,3176,15,,,,3191.03,0
10237070,16:38:35,16:38:35,3177,16,,,,3337.97,0
10237070,16:38:57,16:38:57,3178,17,,,,3517.65,0
10237070,16:39:23,16:39:23,3179,18,,,,3748.78,0
10237070,16:39:59,16:39:59,3180,19,,,,4033.47,0
10237070,16:40:24,16:40:24,3181,20,,,,4221.71,0
10237070,16:40:45,16:40:45,3182,21,,,,4372.61,0
10237070,16:41:13,16:41:13,3183,22,,,,4607.33,0
10237070,16:41:28,16:41:28,3184,23,,,,4749.17,0
10237070,16:42:00,16:42:00,3185,24,,,,5072.97,
10237070,16:42:36,16:42:36,3186,25,,,,5336.02,0
10237070,16:43:05,16:43:05,3187,26,,,,5556.94,0
10237070,16:43:37,16:43:37,3188,27,,,,5787.25,0
10237070,16:44:13,16:44:13,3189,28,,,,6016.78,0
10237070,16:44:48,16:44:48,3190,29,,,,6221.92,0
10237070,16:45:40,16:45:40,3191,30,,,,6552.52,0
10237070,16:46:24,16:46:24,1545,31,,,,6816.02,0
10237070,16:47:00,16:47:00,1546,32,,,,7067.95,
10237070,16:47:39,16:47:39,1547,33,,,,7248.85,0
10237070,16:48:18,16:48:18,1548,34,,,,7492.71,0
10237070,16:49:04,16:49:04,1549,35,,,,7754.43,0
10237070,16:49:53,16:49:53,1550,36,,,,8057.53,0
10237070,16:50:48,16:50:48,1551,37,,,,8394.73,0
10237070,16:51:50,16:51:50,1552,38,,,,8796.12,0
10237070,16:52:41,16:52:41,1553,39,,,,9091.58,0
10237070,16:54:16,16:54:16,9467,40,,,,9584.38,0
10237070,16:56:00,16:56:00,1493,41,,1,,10302.86,
10382010,13:05:00,13:05:00,8323,1,,,1,0,
10382010,13:05:26,13:05:26,8324,2,,,,253.96,0
10382010,13:06:03,13:06:03,8930,3,,,,557.58,0
10382010,13:06:25,13:06:25,3165,4,,,,764.58,0
10382010,13:07:13,13:07:13,3166,5,,,,1186.55,0
10382010,13:07:50,13:07:50,3167,6,,,,1493.6,0
10382010,13:08:23,13:08:23,3168,7,,,,1761.45,0
10382010,13:08:46,13:08:46,3169,8,,,,1933.01,0
10382010,13:09:08,13:09:08,3170,9,,,,2073.31,0
10382010,13:09:34,13:09:34,3171,10,,,,2251.27,0
10382010,13:10:06,13:10:06,3172,11,,,,2471.94,0
10382010,13:10:23,13:10:23,3173,12,,,,2565.62,0
10382010,13:10:40,13:10:40,3174,13,,,,2709.86,0
10382010,13:13:00,13:13:00,3175,14,,,,3047.42,
10382010,13:13:19,13:13:19,3176,15,,,,3191.03,0
10382010,13:13:35,13:13:35,3177,16,,,,3337.97,0
10382010,13:13:57,13:13:57,3178,17,,,,3517.65,0
10382010,13:14:23,13:14:23,3179,18,,,,3748.78,0
10382010,13:14:59,13:14:59,3180,19,,,,4033.47,0
10382010,13:15:24,13:15:24,3181,20,,,,4221.71,0
10382010,13:15:45,13:15:45,3182,21,,,,4372.61,0
10382010,13:16:13,13:16:13,3183,22,,,,4607.33,0
10382010,13:16:28,13:16:28,3184,23,,,,4749.17,0
10382010,13:17:00,13:17:00,3185,24,,,,5072.97,
10382010,13:17:36,13:17:36,3186,25,,,,5336.02,0
10382010,13:18:05,13:18:05,3187,26,,,,5556.94,0
10382010,13:18:37,13:18:37,3188,27,,,,5787.25,0
10382010,13:19:13,13:19:13,3189,28,,,,6016.78,0
10382010,13:19:48,13:19:48,3190,29,,,,6221.92,0
10382010,13:20:40,13:20:40,3191,30,,,,6552.52,0
10382010,13:21:24,13:21:24,1545,31,,,,6816.02,0
10382010,13:22:00,13:22:00,1546,32,,,,7067.95,
10382010,13:22:39,13:22:39,1547,33,,,,7248.85,0
10382010,13:23:18,13:23:18,1548,34,,,,7492.71,0
10382010,13:24:04,13:24:04,1549,35,,,,7754.43,0
10382010,13:24:53,13:24:53,1550,36,,,,8057.53,0
10382010,13:25:48,13:25:48,1551,37,,,,8394.73,0
10382010,13:26:50,13:26:50,1552,38,,,,8796.12,0
10382010,13:27:41,13:27:41,1553,39,,,,9091.58,0
10382010,13:29:16,13:29:16,9467,40,,,,9584.38,0
10382010,13:31:00,13:31:00,1493,41,,1,,10302.86,
10382080,13:05:00,13:05:00,8323,1,,,1,0,
10382080,13:05:26,13:05:26,8324,2,,,,253.96,0
10382080,13:06:03,13:06:03,8930,3,,,,557.58,0
10382080,13:06:25,13:06:25,3165,4,,,,764.58,0
10382080,13:07:13,13:07:13,3166,5,,,,1186.55,0
10382080,13:07:50,13:07:50,3167,6,,,,1493.6,0
10382080,13:08:23,13:08:23,3168,7,,,,1761.45,0
10382080,13:08:46,13:08:46,3169,8,,,,1933.01,0
10382080,13:09:08,13:09:08,3170,9,,,,2073.31,0
10382080,13:09:34,13:09:34,3171,10,,,,2251.27,0
10382080,13:10:06,13:10:06,3172,11,,,,2471.94,0
10382080,13:10:23,13:10:23,3173,12,,,,2565.62,0
10382080,13:10:40,13:10:40,3174,13,,,,2709.86,0
10382080,13:13:00,13:13:00,3175,14,,,,3047.42,
10382080,13:13:19,13:13:19,3176,15,,,,3191.03,0
10382080,13:13:35,13:13:35,3177,16,,,,3337.97,0
10382080,13:13:57,13:13:57,3178,17,,,,3517.65,0
10382080,13:14:23,13:14:23,3179,18,,,,3748.78,0
10382080,13:14:59,13:14:59,3180,19,,,,4033.47,0
10382080,13:15:24,13:15:24,3181,20,,,,4221.71,0
10382080,13:15:45,13:15:45,3182,21,,,,4372.61,0
10382080,13:16:13,13:16:13,3183,22,,,,4607.33,0
10382080,13:16:28,13:16:28,3184,23,,,,4749.17,0
10382080,13:17:00,13:17:00,3185,24,,,,5072.97,
10382080,13:17:36,13:17:36,3186,25,,,,5336.02,0
10382080,13:18:05,13:18:05,3187,26,,,,5556.94,0
10382080,13:18:37,13:18:37,3188,27,,,,5787.25,0
10382080,13:19:13,13:19:13,3189,28,,,,6016.78,0
10382080,13:19:48,13:19:48,3190,29,,,,6221.92,0
10382080,13:20:40,13:20:40,3191,30,,,,6552.52,0
10382080,13:21:24,13:21:24,1545,31,,,,6816.02,0
10382080,13:22:00,13:22:00,1546,32,,,,7067.95,
10382080,13:22:39,13:22:39,1547,33,,,,7248.85,0
10382080,13:23:18,13:23:18,1548,34,,,,7492.71,0
10382080,13:24:04,13:24:04,1549,35,,,,7754.43,0
10382080,13:24:53,13:24:53,1550,36,,,,8057.53,0
10382080,13:25:48,13:25:48,1551,37,,,,8394.73,0
10382080,13:26:50,13:26:50,1552,38,,,,8796.12,0
10382080,13:27:41,13:27:41,1553,39,,,,9091.58,0
10382080,13:29:16,13:29:16,9467,40,,,,9584.38,0
10382080,13:31:00,13:31:00,1493,41,,1,,10302.86,
10382090,13:05:00,13:05:00,8323,1,,,1,0,
10382090,13:05:26,13:05:26,8324,2,,,,253.96,0
10382090,13:06:03,13:06:03,8930,3,,,,557.58,0
10382090,13:06:25,13:06:25,3165,4,,,,764.58,0
10382090,13:07:13,13:07:13,3166,5,,,,1186.55,0
10382090,13:07:50,13:07:50,3167,6,,,,1493.6,0
10382090,13:08:23,13:08:23,3168,7,,,,1761.45,0
10382090,13:08:46,13:08:46,3169,8,,,,1933.01,0
10382090,13:09:08,13:09:08,3170,9,,,,2073.31,0
10382090,13:09:34,13:09:34,3171,10,,,,2251.27,0
10382090,13:10:06,13:10:06,3172,11,,,,2471.94,0
10382090,13:10:23,13:10:23,3173,12,,,,2565.62,0
10382090,13:10:40,13:10:40,3174,13,,,,2709.86,0
10382090,13:13:00,13:13:00,3175,14,,,,3047.42,
10382090,13:13:19,13:13:19,3176,15,,,,3191.03,0
10382090,13:13:35,13:13:35,3177,16,,,,3337.97,0
10382090,13:13:57,13:13:57,3178,17,,,,3517.65,0
10382090,13:14:23,13:14:23,3179,18,,,,3748.78,0
10382090,13:14:59,13:14:59,3180,19,,,,4033.47,0
10382090,13:15:24,13:15:24,3181,20,,,,4221.71,0
10382090,13:15:45,13:15:45,3182,21,,,,4372.61,0
10382090,13:16:13,13:16:13,3183,22,,,,4607.33,0
10382090,13:16:28,13:16:28,3184,23,,,,4749.17,0
10382090,13:17:00,13:17:00,3185,24,,,,5072.97,
10382090,13:17:36,13:17:36,3186,25,,,,5336.02,0
10382090,13:18:05,13:18:05,3187,26,,,,5556.94,0
10382090,13:18:37,13:18:37,3188,27,,,,5787.25,0
10382090,13:19:13,13:19:13,3189,28,,,,6016.78,0
10382090,13:19:48,13:19:48,3190,29,,,,6221.92,0
10382090,13:20:40,13:20:40,3191,30,,,,6552.52,0
10382090,13:21:24,13:21:24,1545,31,,,,6816.02,0
10382090,13:22:00,13:22:00,1546,32,,,,7067.95,
10382090,13:22:39,13:22:39,1547,33,,,,7248.85,0
10382090,13:23:18,13:23:18,1548,34,,,,7492.71,0
10382090,13:24:04,13:24:04,1549,35,,,,7754.43,0
10382090,13:24:53,13:24:53,1550,36,,,,8057.53,0
10382090,13:25:48,13:25:48,1551,37,,,,8394.73,0
10382090,13:26:50,13:26:50,1552,38,,,,8796.12,0
10382090,13:27:41,13:27:41,1553,39,,,,9091.58,0
10382090,13:29:16,13:29:16,9467,40,,,,9584.38,0
10382090,13:31:00,13:31:00,1493,41,,1,,10302.86,
10896070,12:30:00,12:30:00,8323,1,,,1,0,
10896070,12:30:26,12:30:26,8324,2,,,,253.96,0
10896070,12:31:03,12:31:03,8930,3,,,,557.58,0
10896070,12:31:25,12:31:25,3165,4,,,,764.58,0
10896070,12:32:13,12:32:13,3166,5,,,,1186.55,0
10896070,12:32:50,12:32:50,3167,6,,,,1493.6,0
10896070,12:33:23,12:33:23,3168,7,,,,1761.45,0
10896070,12:33:46,12:33:46,3169,8,,,,1933.01,0
10896070,12:34:08,12:34:08,3170,9,,,,2073.31,0
10896070,12:34:34,12:34:34,3171,10,,,,2251.27,0
10896070,12:35:06,12:35:06,3172,11,,,,2471.94,0
10896070,12:35:23,12:35:23,3173,12,,,,2565.62,0
10896070,12:35:40,12:35:40,3174,13,,,,2709.86,0
10896070,12:38:00,12:38:00,3175,14,,,,3047.42,
10896070,12:38:19,12:38:19,3176,15,,,,3191.03,0
10896070,12:38:35,12:38:35,3177,16,,,,3337.97,0
10896070,12:38:57,12:38:57,3178,17,,,,3517.65,0
10896070,12:39:23,12:39:23,3179,18,,,,3748.78,0
10896070,12:39:59,12:39:59,3180,19,,,,4033.47,0
10896070,12:40:24,12:40:24,3181,20,,,,4221.71,0
10896070,12:40:45,12:40:45,3182,21,,,,4372.61,0
10896070,12:41:13,12:41:13,3183,22,,,,4607.33,0
10896070,12:41:28,12:41:28,3184,23,,,,4749.17,0
10896070,12:42:00,12:42:00,3185,24,,,,5072.97,
10896070,12:42:36,12:42:36,3186,25,,,,5336.02,0
10896070,12:43:05,12:43:05,3187,26,,,,5556.94,0
10896070,12:43:37,12:43:37,3188,27,,,,5787.25,0
10896070,12:44:13,12:44:13,3189,28,,,,6016.78,0
10896070,12:44:48,12:44:48,3190,29,,,,6221.92,0
10896070,12:45:40,12:45:40,3191,30,,,,6552.52,0
10896070,12:46:24,12:46:24,1545,31,,,,6816.02,0
10896070,12:47:00,12:47:00,1546,32,,,,7067.95,
10896070,12:47:39,12:47:39,1547,33,,,,7248.85,0
10896070,12:48:18,12:48:18,1548,34,,,,7492.71,0
10896070,12:49:04,12:49:04,1549,35,,,,7754.43,0
10896070,12:49:53,12:49:53,1550,36,,,,8057.53,0
10896070,12:50:48,12:50:48,1551,37,,,,8394.73,0
10896070,12:51:50,12:51:50,1552,38,,,,8796.12,0
10896070,12:52:41,12:52:41,1553,39,,,,9091.58,0
10896070,12:54:16,12:54:16,9467,40,,,,9584.38,0
10896070,12:56:00,12:56:00,1493,41,,1,,10302.86,
11039010,17:35:00,17:35:00,8323,1,,,1,0,
11039010,17:35:26,17:35:26,8324,2,,,,253.96,0
11039010,17:36:03,17:36:03,8930,3,,,,557.58,0
11039010,17:36:25,17:36:25,3165,4,,,,764.58,0
11039010,17:37:13,17:37:13,3166,5,,,,1186.55,0
11039010,17:37:50,17:37:50,3167,6,,,,1493.6,0
11039010,17:38:23,17:38:23,3168,7,,,,1761.45,0
11039010,17:38:46,17:38:46,3169,8,,,,1933.01,0
11039010,17:39:08,17:39:08,3170,9,,,,2073.31,0
11039010,17:39:34,17:39:34,3171,10,,,,2251.27,0
11039010,17:40:06,17:40:06,3172,11,,,,2471.94,0
11039010,17:40:23,17:40:23,3173,12,,,,2565.62,0
11039010,17:40:40,17:40:40,3174,13,,,,2709.86,0
11039010,17:43:00,17:43:00,3175,14,,,,3047.42,
11039010,17:43:19,17:43:19,3176,15,,,,3191.03,0
11039010,17:43:35,17:43:35,3177,16,,,,3337.97,0
11039010,17:43:57,17:43:57,3178,17,,,,3517.65,0
11039010,17:44:23,17:44:23,3179,18,,,,3748.78,0
11039010,17:44:59,17:44:59,3180,19,,,,4033.47,0
11039010,17:45:24,17:45:24,3181,20,,,,4221.71,0
11039010,17:45:45,17:45:45,3182,21,,,,4372.61,0
11039010,17:46:13,17:46:13,3183,22,,,,4607.33,0
11039010,17:46:28,17:46:28,3184,23,,,,4749.17,0
11039010,17:47:00,17:47:00,3185,24,,,,5072.97,
11039010,17:47:36,17:47:36,3186,25,,,,5336.02,0
11039010,17:48:05,17:48:05,3187,26,,,,5556.94,0
11039010,17:48:37,17:48:37,3188,27,,,,5787.25,0
11039010,17:49:13,17:49:13,3189,28,,,,6016.78,0
11039010,17:49:48,17:49:48,3190,29,,,,6221.92,0
11039010,17:50:40,17:50:40,3191,30,,,,6552.52,0
11039010,17:51:24,17:51:24,1545,31,,,,6816.02,0
11039010,17:52:00,17:52:00,1546,32,,,,7067.95,
11039010,17:52:39,17:52:39,1547,33,,,,7248.85,0
11039010,17:53:18,17:53:18,1548,34,,,,7492.71,0
11039010,17:54:04,17:54:04,1549,35,,,,7754.43,0
11039010,17:54:53,17:54:53,1550,36,,,,8057.53,0
11039010,17:55:48,17:55:48,1551,37,,,,8394.73,0
11039010,17:56:50,17:56:50,1552,38,,,,8796.12,0
11039010,17:57:41,17:57:41,1553,39,,,,9091.58,0
11039010,17:59:16,17:59:16,9467,40,,,,9584.38,0
11039010,18:01:00,18:01:00,1493,41,,1,,10302.86,
11039080,17:35:00,17:35:00,8323,1,,,1,0,
11039080,17:35:26,17:35:26,8324,2,,,,253.96,0
11039080,17:36:03,17:36:03,8930,3,,,,557.58,0
11039080,17:36:25,17:36:25,3165,4,,,,764.58,0
11039080,17:37:13,17:37:13,3166,5,,,,1186.55,0
11039080,17:37:50,17:37:50,3167,6,,,,1493.6,0
11039080,17:38:23,17:38:23,3168,7,,,,1761.45,0
11039080,17:38:46,17:38:46,3169,8,,,,1933.01,0
11039080,17:39:08,17:39:08,3170,9,,,,2073.31,0
11039080,17:39:34,17:39:34,3171,10,,,,2251.27,0
11039080,17:40:06,17:40:06,3172,11,,,,2471.94,0
11039080,17:40:23,17:40:23,3173,12,,,,2565.62,0
11039080,17:40:40,17:40:40,3174,13,,,,2709.86,0
11039080,17:43:00,17:43:00,3175,14,,,,3047.42,
11039080,17:43:19,17:43:19,3176,15,,,,3191.03,0
11039080,17:43:35,17:43:35,3177,16,,,,3337.97,0
11039080,17:43:57,17:43:57,3178,17,,,,3517.65,0
11039080,17:44:23,17:44:23,3179,18,,,,3748.78,0
11039080,17:44:59,17:44:59,3180,19,,,,4033.47,0
11039080,17:45:24,17:45:24,3181,20,,,,4221.71,0
11039080,17:45:45,17:45:45,3182,21,,,,4372.61,0
11039080,17:46:13,17:46:13,3183,22,,,,4607.33,0
11039080,17:46:28,17:46:28,3184,23,,,,4749.17,0
11039080,17:47:00,17:47:00,3185,24,,,,5072.97,
11039080,17:47:36,17:47:36,3186,25,,,,5336.02,0
11039080,17:48:05,17:48:05,3187,26,,,,5556.94,0
11039080,17:48:37,17:48:37,3188,27,,,,5787.25,0
11039080,17:49:13,17:49:13,3189,28,,,,6016.78,0
11039080,17:49:48,17:49:48,3190,29,,,,6221.92,0
11039080,17:50:40,17:50:40,3191,30,,,,6552.52,0
11039080,17:51:24,17:51:24,1545,31,,,,6816.02,0
11039080,17:52:00,17:52:00,1546,32,,,,7067.95,
11039080,17:52:39,17:52:39,1547,33,,,,7248.85,0
11039080,17:53:18,17:53:18,1548,34,,,,7492.71,0
11039080,17:54:04,17:54:04,1549,35,,,,7754.43,0
11039080,17:54:53,17:54:53,1550,36,,,,8057.53,0
11039080,17:55:48,17:55:48,1551,37,,,,8394.73,0
11039080,17:56:50,17:56:50,1552,38,,,,8796.12,0
11039080,17:57:41,17:57:41,1553,39,,,,9091.58,0
11039080,17:59:16,17:59:16,9467,40,,,,9584.38,0
11039080,18:01:00,18:01:00,1493,41,,1,,10302.86,
11039090,17:35:00,17:35:00,8323,1,,,1,0,
11039090,17:35:26,17:35:26,8324,2,,,,253.96,0
11039090,17:36:03,17:36:03,8930,3,,,,557.58,0
11039090,17:36:25,17:36:25,3165,4,,,,764.58,0
11039090,17:37:13,17:37:13,3166,5,,,,1186.55,0
11039090,17:37:50,17:37:50,3167,6,,,,1493.6,0
11039090,17:38:23,17:38:23,3168,7,,,,1761.45,0
11039090,17:38:46,17:38:46,3169,8,,,,1933.01,0
11039090,17:39:08,17:39:08,3170,9,,,,2073.31,0
11039090,17:39:34,17:39:34,3171,10,,,,2251.27,0
11039090,17:40:06,17:40:06,3172,11,,,,2471.94,0
11039090,17:40:23,17:40:23,3173,12,,,,2565.62,0
11039090,17:40:40,17:40:40,3174,13,,,,2709.86,0
11039090,17:43:00,17:43:00,3175,14,,,,3047.42,
11039090,17:43:19,17:43:19,3176,15,,,,3191.03,0
11039090,17:43:35,17:43:35,3177,16,,,,3337.97,0
11039090,17:43:57,17:43:57,3178,17,,,,3517.65,0
11039090,17:44:23,17:44:23,3179,18,,,,3748.78,0
11039090,17:44:59,17:44:59,3180,19,,,,4033.47,0
11039090,17:45:24,17:45:24,3181,20,,,,4221.71,0
11039090,17:45:45,17:45:45,3182,21,,,,4372.61,0
11039090,17:46:13,17:46:13,3183,22,,,,4607.33,0
11039090,17:46:28,17:46:28,3184,23,,,,4749.17,0
11039090,17:47:00,17:47:00,3185,24,,,,5072.97,
11039090,17:47:36,17:47:36,3186,25,,,,5336.02,0
11039090,17:48:05,17:48:05,3187,26,,,,5556.94,0
11039090,17:48:37,17:48:37,3188,27,,,,5787.25,0
11039090,17:49:13,17:49:13,3189,28,,,,6016.78,0
11039090,17:49:48,17:49:48,3190,29,,,,6221.92,0
11039090,17:50:40,17:50:40,3191,30,,,,6552.52,0
11039090,17:51:24,17:51:24,1545,31,,,,6816.02,0
11039090,17:52:00,17:52:00,1546,32,,,,7067.95,
11039090,17:52:39,17:52:39,1547,33,,,,7248.85,0
11039090,17:53:18,17:53:18,1548,34,,,,7492.71,0
11039090,17:54:04,17:54:04,1549,35,,,,7754.43,0
11039090,17:54:53,17:54:53,1550,36,,,,8057.53,0
11039090,17:55:48,17:55:48,1551,37,,,,8394.73,0
11039090,17:56:50,17:56:50,1552,38,,,,8796.12,0
11039090,17:57:41,17:57:41,1553,39,,,,9091.58,0
11039090,17:59:16,17:59:16,9467,40,,,,9584.38,0
11039090,18:01:00,18:01:00,1493,41,,1,,10302.86,
11390070,18:30:00,18:30:00,8323,1,,,1,0,
11390070,18:30:23,18:30:23,8324,2,,,,253.96,0
11390070,18:30:55,18:30:55,8930,3,,,,557.58,0
11390070,18:31:14,18:31:14,3165,4,,,,764.58,0
11390070,18:31:56,18:31:56,3166,5,,,,1186.55,0
11390070,18:32:29,18:32:29,3167,6,,,,1493.6,0
11390070,18:32:58,18:32:58,3168,7,,,,1761.45,0
11390070,18:33:18,18:33:18,3169,8,,,,1933.01,0
11390070,18:33:37,18:33:37,3170,9,,,,2073.31,0
11390070,18:34:00,18:34:00,3171,10,,,,2251.27,0
11390070,18:34:27,18:34:27,3172,11,,,,2471.94,0
11390070,18:34:42,18:34:42,3173,12,,,,2565.62,0
11390070,18:34:57,18:34:57,3174,13,,,,2709.86,0
11390070,18:37:00,18:37:00,3175,14,,,,3047.42,
11390070,18:37:19,18:37:19,3176,15,,,,3191.03,0
11390070,18:37:35,18:37:35,3177,16,,,,3337.97,0
11390070,18:37:57,18:37:57,3178,17,,,,3517.65,0
11390070,18:38:23,18:38:23,3179,18,,,,3748.78,0
11390070,18:38:59,18:38:59,3180,19,,,,4033.47,0
11390070,18:39:24,18:39:24,3181,20,,,,4221.71,0
11390070,18:39:45,18:39:45,3182,21,,,,4372.61,0
11390070,18:40:13,18:40:13,3183,22,,,,4607.33,0
11390070,18:40:28,18:40:28,3184,23,,,,4749.17,0
11390070,18:41:00,18:41:00,3185,24,,,,5072.97,
11390070,18:41:29,18:41:29,3186,25,,,,5336.02,0
11390070,18:41:52,18:41:52,3187,26,,,,5556.94,0
11390070,18:42:18,18:42:18,3188,27,,,,5787.25,0
11390070,18:42:46,18:42:46,3189,28,,,,6016.78,0
11390070,18:43:14,18:43:14,3190,29,,,,6221.92,0
11390070,18:43:56,18:43:56,3191,30,,,,6552.52,0
11390070,18:44:31,18:44:31,1545,31,,,,6816.02,0
11390070,18:45:00,18:45:00,1546,32,,,,7067.95,
11390070,18:45:39,18:45:39,1547,33,,,,7248.85,0
11390070,18:46:18,18:46:18,1548,34,,,,7492.71,0
11390070,18:47:04,18:47:04,1549,35,,,,7754.43,0
11390070,18:47:53,18:47:53,1550,36,,,,8057.53,0
11390070,18:48:48,18:48:48,1551,37,,,,8394.73,0
11390070,18:49:50,18:49:50,1552,38,,,,8796.12,0
11390070,18:50:41,18:50:41,1553,39,,,,9091.58,0
11390070,18:52:16,18:52:16,9467,40,,,,9584.38,0
11390070,18:54:00,18:54:00,1493,41,,1,,10302.86,
11701070,08:30:00,08:30:00,8323,1,,,1,0,
11701070,08:30:19,08:30:19,8324,2,,,,253.96,0
11701070,08:30:47,08:30:47,8930,3,,,,557.58,0
11701070,08:31:04,08:31:04,3165,4,,,,764.58,0
11701070,08:31:40,08:31:40,3166,5,,,,1186.55,0
11701070,08:32:08,08:32:08,3167,6,,,,1493.6,0
11701070,08:32:32,08:32:32,3168,7,,,,1761.45,0
11701070,08:32:50,08:32:50,3169,8,,,,1933.01,0
11701070,08:33:06,08:33:06,3170,9,,,,2073.31,0
11701070,08:33:26,08:33:26,3171,10,,,,2251.27,0
11701070,08:33:49,08:33:49,3172,11,,,,2471.94,0
11701070,08:34:02,08:34:02,3173,12,,,,2565.62,0
11701070,08:34:15,08:34:15,3174,13,,,,2709.86,0
11701070,08:36:00,08:36:00,3175,14,,,,3047.42,
11701070,08:36:14,08:36:14,3176,15,,,,3191.03,0
11701070,08:36:26,08:36:26,3177,16,,,,3337.97,0
11701070,08:36:43,08:36:43,3178,17,,,,3517.65,0
11701070,08:37:02,08:37:02,3179,18,,,,3748.78,0
11701070,08:37:29,08:37:29,3180,19,,,,4033.47,0
11701070,08:37:48,08:37:48,3181,20,,,,4221.71,0
11701070,08:38:04,08:38:04,3182,21,,,,4372.61,0
11701070,08:38:25,08:38:25,3183,22,,,,4607.33,0
11701070,08:38:36,08:38:36,3184,23,,,,4749.17,0
11701070,08:39:00,08:39:00,3185,24,,,,5072.97,
11701070,08:39:29,08:39:29,3186,25,,,,5336.02,0
11701070,08:39:52,08:39:52,3187,26,,,,5556.94,0
11701070,08:40:18,08:40:18,3188,27,,,,5787.25,0
11701070,08:40:46,08:40:46,3189,28,,,,6016.78,0
11701070,08:41:14,08:41:14,3190,29,,,,6221.92,0
11701070,08:41:56,08:41:56,3191,30,,,,6552.52,0
11701070,08:42:31,08:42:31,1545,31,,,,6816.02,0
11701070,08:43:00,08:43:00,1546,32,,,,7067.95,
11701070,08:43:39,08:43:39,1547,33,,,,7248.85,0
11701070,08:44:18,08:44:18,1548,34,,,,7492.71,0
11701070,08:45:04,08:45:04,1549,35,,,,7754.43,0
11701070,08:45:53,08:45:53,1550,36,,,,8057.53,0
11701070,08:46:48,08:46:48,1551,37,,,,8394.73,0
11701070,08:47:50,08:47:50,1552,38,,,,8796.12,0
11701070,08:48:41,08:48:41,1553,39,,,,9091.58,0
11701070,08:50:16,08:50:16,9467,40,,,,9584.38,0
11701070,08:52:00,08:52:00,1493,41,,1,,10302.86,
12131070,08:00:00,08:00:00,8323,1,,,1,0,
12131070,08:00:19,08:00:19,8324,2,,,,253.96,0
12131070,08:00:47,08:00:47,8930,3,,,,557.58,0
12131070,08:01:04,08:01:04,3165,4,,,,764.58,0
12131070,08:01:40,08:01:40,3166,5,,,,1186.55,0
12131070,08:02:08,08:02:08,3167,6,,,,1493.6,0
12131070,08:02:32,08:02:32,3168,7,,,,1761.45,0
12131070,08:02:50,08:02:50,3169,8,,,,1933.01,0
12131070,08:03:06,08:03:06,3170,9,,,,2073.31,0
12131070,08:03:26,08:03:26,3171,10,,,,2251.27,0
12131070,08:03:49,08:03:49,3172,11,,,,2471.94,0
12131070,08:04:02,08:04:02,3173,12,,,,2565.62,0
12131070,08:04:15,08:04:15,3174,13,,,,2709.86,0
12131070,08:06:00,08:06:00,3175,14,,,,3047.42,
12131070,08:06:14,08:06:14,3176,15,,,,3191.03,0
12131070,08:06:26,08:06:26,3177,16,,,,3337.97,0
12131070,08:06:43,08:06:43,3178,17,,,,3517.65,0
12131070,08:07:02,08:07:02,3179,18,,,,3748.78,0
12131070,08:07:29,08:07:29,3180,19,,,,4033.47,0
12131070,08:07:48,08:07:48,3181,20,,,,4221.71,0
12131070,08:08:04,08:08:04,3182,21,,,,4372.61,0
12131070,08:08:25,08:08:25,3183,22,,,,4607.33,0
12131070,08:08:36,08:08:36,3184,23,,,,4749.17,0
12131070,08:09:00,08:09:00,3185,24,,,,5072.97,
12131070,08:09:29,08:09:29,3186,25,,,,5336.02,0
12131070,08:09:52,08:09:52,3187,26,,,,5556.94,0
12131070,08:10:18,08:10:18,3188,27,,,,5787.25,0
12131070,08:10:46,08:10:46,3189,28,,,,6016.78,0
12131070,08:11:14,08:11:14,3190,29,,,,6221.92,0
12131070,08:11:56,08:11:56,3191,30,,,,6552.52,0
12131070,08:12:31,08:12:31,1545,31,,,,6816.02,0
12131070,08:13:00,08:13:00,1546,32,,,,7067.95,
12131070,08:13:39,08:13:39,1547,33,,,,7248.85,0
12131070,08:14:18,08:14:18,1548,34,,,,7492.71,0
12131070,08:15:04,08:15:04,1549,35,,,,7754.43,0
12131070,08:15:53,08:15:53,1550,36,,,,8057.53,0
12131070,08:16:48,08:16:48,1551,37,,,,8394.73,0
12131070,08:17:50,08:17:50,1552,38,,,,8796.12,0
12131070,08:18:41,08:18:41,1553,39,,,,9091.58,0
12131070,08:20:16,08:20:16,9467,40,,,,9584.38,0
12131070,08:22:00,08:22:00,1493,41,,1,,10302.86,
12482070,15:00:00,15:00:00,8323,1,,,1,0,
12482070,15:00:26,15:00:26,8324,2,,,,253.96,0
12482070,15:01:03,15:01:03,8930,3,,,,557.58,0
12482070,15:01:25,15:01:25,3165,4,,,,764.58,0
12482070,15:02:13,15:02:13,3166,5,,,,1186.55,0
12482070,15:02:50,15:02:50,3167,6,,,,1493.6,0
12482070,15:03:23,15:03:23,3168,7,,,,1761.45,0
12482070,15:03:46,15:03:46,3169,8,,,,1933.01,0
12482070,15:04:08,15:04:08,3170,9,,,,2073.31,0
12482070,15:04:34,15:04:34,3171,10,,,,2251.27,0
12482070,15:05:06,15:05:06,3172,11,,,,2471.94,0
12482070,15:05:23,15:05:23,3173,12,,,,2565.62,0
12482070,15:05:40,15:05:40,3174,13,,,,2709.86,0
12482070,15:08:00,15:08:00,3175,14,,,,3047.42,
12482070,15:08:19,15:08:19,3176,15,,,,3191.03,0
12482070,15:08:35,15:08:35,3177,16,,,,3337.97,0
12482070,15:08:57,15:08:57,3178,17,,,,3517.65,0
12482070,15:09:23,15:09:23,3179,18,,,,3748.78,0
12482070,15:09:59,15:09:59,3180,19,,,,4033.47,0
12482070,15:10:24,15:10:24,3181,20,,,,4221.71,0
12482070,15:10:45,15:10:45,3182,21,,,,4372.61,0
12482070,15:11:13,15:11:13,3183,22,,,,4607.33,0
12482070,15:11:28,15:11:28,3184,23,,,,4749.17,0
12482070,15:12:00,15:12:00,3185,24,,,,5072.97,
12482070,15:12:36,15:12:36,3186,25,,,,5336.02,0
12482070,15:13:05,15:13:05,3187,26,,,,5556.94,0
12482070,15:13:37,15:13:37,3188,27,,,,5787.25,0
12482070,15:14:13,15:14:13,3189,28,,,,6016.78,0
12482070,15:14:48,15:14:48,3190,29,,,,6221.92,0
12482070,15:15:40,15:15:40,3191,30,,,,6552.52,0
12482070,15:16:24,15:16:24,1545,31,,,,6816.02,0
12482070,15:17:00,15:17:00,1546,32,,,,7067.95,
12482070,15:17:39,15:17:39,1547,33,,,,7248.85,0
12482070,15:18:18,15:18:18,1548,34,,,,7492.71,0
12482070,15:19:04,15:19:04,1549,35,,,,7754.43,0
12482070,15:19:53,15:19:53,1550,36,,,,8057.53,0
12482070,15:20:48,15:20:48,1551,37,,,,8394.73,0
12482070,15:21:50,15:21:50,1552,38,,,,8796.12,0
12482070,15:22:41,15:22:41,1553,39,,,,9091.58,0
12482070,15:24:16,15:24:16,9467,40,,,,9584.38,0
12482070,15:26:00,15:26:00,1493,41,,1,,10302.86,
12868070,22:30:00,22:30:00,8323,1,,,1,0,
12868070,22:30:19,22:30:19,8324,2,,,,253.96,0
12868070,22:30:47,22:30:47,8930,3,,,,557.58,0
12868070,22:31:04,22:31:04,3165,4,,,,764.58,0
12868070,22:31:40,22:31:40,3166,5,,,,1186.55,0
12868070,22:32:08,22:32:08,3167,6,,,,1493.6,0
12868070,22:32:32,22:32:32,3168,7,,,,1761.45,0
12868070,22:32:50,22:32:50,3169,8,,,,1933.01,0
12868070,22:33:06,22:33:06,3170,9,,,,2073.31,0
12868070,22:33:26,22:33:26,3171,10,,,,2251.27,0
12868070,22:33:49,22:33:49,3172,11,,,,2471.94,0
12868070,22:34:02,22:34:02,3173,12,,,,2565.62,0
12868070,22:34:15,22:34:15,3174,13,,,,2709.86,0
12868070,22:36:00,22:36:00,3175,14,,,,3047.42,
12868070,22:36:14,22:36:14,3176,15,,,,3191.03,0
12868070,22:36:26,22:36:26,3177,16,,,,3337.97,0
12868070,22:36:43,22:36:43,3178,17,,,,3517.65,0
12868070,22:37:02,22:37:02,3179,18,,,,3748.78,0
12868070,22:37:29,22:37:29,3180,19,,,,4033.47,0
12868070,22:37:48,22:37:48,3181,20,,,,4221.71,0
12868070,22:38:04,22:38:04,3182,21,,,,4372.61,0
12868070,22:38:25,22:38:25,3183,22,,,,4607.33,0
12868070,22:38:36,22:38:36,3184,23,,,,4749.17,0
12868070,22:39:00,22:39:00,3185,24,,,,5072.97,
12868070,22:39:29,22:39:29,3186,25,,,,5336.02,0
12868070,22:39:52,22:39:52,3187,26,,,,5556.94,0
12868070,22:40:18,22:40:18,3188,27,,,,5787.25,0
12868070,22:40:46,22:40:46,3189,28,,,,6016.78,0
12868070,22:41:14,22:41:14,3190,29,,,,6221.92,0
12868070,22:41:56,22:41:56,3191,30,,,,6552.52,0
12868070,22:42:31,22:42:31,1545,31,,,,6816.02,0
12868070,22:43:00,22:43:00,1546,32,,,,7067.95,
12868070,22:43:39,22:43:39,1547,33,,,,7248.85,0
12868070,22:44:18,22:44:18,1548,34,,,,7492.71,0
12868070,22:45:04,22:45:04,1549,35,,,,7754.43,0
12868070,22:45:53,22:45:53,1550,36,,,,8057.53,0
12868070,22:46:48,22:46:48,1551,37,,,,8394.73,0
12868070,22:47:50,22:47:50,1552,38,,,,8796.12,0
12868070,22:48:41,22:48:41,1553,39,,,,9091.58,0
12868070,22:50:16,22:50:16,9467,40,,,,9584.38,0
12868070,22:52:00,22:52:00,1493,41,,1,,10302.86,
12928010,15:05:00,15:05:00,8323,1,,,1,0,
12928010,15:05:26,15:05:26,8324,2,,,,253.96,0
12928010,15:06:03,15:06:03,8930,3,,,,557.58,0
12928010,15:06:25,15:06:25,3165,4,,,,764.58,0
12928010,15:07:13,15:07:13,3166,5,,,,1186.55,0
12928010,15:07:50,15:07:50,3167,6,,,,1493.6,0
12928010,15:08:23,15:08:23,3168,7,,,,1761.45,0
12928010,15:08:46,15:08:46,3169,8,,,,1933.01,0
12928010,15:09:08,15:09:08,3170,9,,,,2073.31,0
12928010,15:09:34,15:09:34,3171,10,,,,2251.27,0
12928010,15:10:06,15:10:06,3172,11,,,,2471.94,0
12928010,15:10:23,15:10:23,3173,12,,,,2565.62,0
12928010,15:10:40,15:10:40,3174,13,,,,2709.86,0
12928010,15:13:00,15:13:00,3175,14,,,,3047.42,
12928010,15:13:19,15:13:19,3176,15,,,,3191.03,0
12928010,15:13:35,15:13:35,3177,16,,,,3337.97,0
12928010,15:13:57,15:13:57,3178,17,,,,3517.65,0
12928010,15:14:23,15:14:23,3179,18,,,,3748.78,0
12928010,15:14:59,15:14:59,3180,19,,,,4033.47,0
12928010,15:15:24,15:15:24,3181,20,,,,4221.71,0
12928010,15:15:45,15:15:45,3182,21,,,,4372.61,0
12928010,15:16:13,15:16:13,3183,22,,,,4607.33,0
12928010,15:16:28,15:16:28,3184,23,,,,4749.17,0
12928010,15:17:00,15:17:00,3185,24,,,,5072.97,
12928010,15:17:36,15:17:36,3186,25,,,,5336.02,0
12928010,15:18:05,15:18:05,3187,26,,,,5556.94,0
12928010,15:18:37,15:18:37,3188,27,,,,5787.25,0
12928010,15:19:13,15:19:13,3189,28,,,,6016.78,0
12928010,15:19:48,15:19:48,3190,29,,,,6221.92,0
12928010,15:20:40,15:20:40,3191,30,,,,6552.52,0
12928010,15:21:24,15:21:24,1545,31,,,,6816.02,0
12928010,15:22:00,15:22:00,1546,32,,,,7067.95,
12928010,15:22:39,15:22:39,1547,33,,,,7248.85,0
12928010,15:23:18,15:23:18,1548,34,,,,7492.71,0
12928010,15:24:04,15:24:04,1549,35,,,,7754.43,0
12928010,15:24:53,15:24:53,1550,36,,,,8057.53,0
12928010,15:25:48,15:25:48,1551,37,,,,8394.73,0
12928010,15:26:50,15:26:50,1552,38,,,,8796.12,0
12928010,15:27:41,15:27:41,1553,39,,,,9091.58,0
12928010,15:29:16,15:29:16,9467,40,,,,9584.38,0
12928010,15:31:00,15:31:00,1493,41,,1,,10302.86,
12928080,15:05:00,15:05:00,8323,1,,,1,0,
12928080,15:05:26,15:05:26,8324,2,,,,253.96,0
12928080,15:06:03,15:06:03,8930,3,,,,557.58,0
12928080,15:06:25,15:06:25,3165,4,,,,764.58,0
12928080,15:07:13,15:07:13,3166,5,,,,1186.55,0
12928080,15:07:50,15:07:50,3167,6,,,,1493.6,0
12928080,15:08:23,15:08:23,3168,7,,,,1761.45,0
12928080,15:08:46,15:08:46,3169,8,,,,1933.01,0
12928080,15:09:08,15:09:08,3170,9,,,,2073.31,0
12928080,15:09:34,15:09:34,3171,10,,,,2251.27,0
12928080,15:10:06,15:10:06,3172,11,,,,2471.94,0
12928080,15:10:23,15:10:23,3173,12,,,,2565.62,0
12928080,15:10:40,15:10:40,3174,13,,,,2709.86,0
12928080,15:13:00,15:13:00,3175,14,,,,3047.42,
12928080,15:13:19,15:13:19,3176,15,,,,3191.03,0
12928080,15:13:35,15:13:35,3177,16,,,,3337.97,0
12928080,15:13:57,15:13:57,3178,17,,,,3517.65,0
12928080,15:14:23,15:14:23,3179,18,,,,3748.78,0
12928080,15:14:59,15:14:59,3180,19,,,,4033.47,0
12928080,15:15:24,15:15:24,3181,20,,,,4221.71,0
12928080,15:15:45,15:15:45,3182,21,,,,4372.61,0
12928080,15:16:13,15:16:13,3183,22,,,,4607.33,0
12928080,15:16:28,15:16:28,3184,23,,,,4749.17,0
12928080,15:17:00,15:17:00,3185,24,,,,5072.97,
12928080,15:17:36,15:17:36,3186,25,,,,5336.02,0
12928080,15:18:05,15:18:05,3187,26,,,,5556.94,0
12928080,15:18:37,15:18:37,3188,27,,,,5787.25,0
12928080,15:19:13,15:19:13,3189,28,,,,6016.78,0
12928080,15:19:48,15:19:48,3190,29,,,,6221.92,0
12928080,15:20:40,15:20:40,3191,30,,,,6552.52,0
12928080,15:21:24,15:21:24,1545,31,,,,6816.02,0
12928080,15:22:00,15:22:00,1546,32,,,,7067.95,
12928080,15:22:39,15:22:39,1547,33,,,,7248.85,0
12928080,15:23:18,15:23:18,1548,34,,,,7492.71,0
12928080,15:24:04,15:24:04,1549,35,,,,7754.43,0
12928080,15:24:53,15:24:53,1550,36,,,,8057.53,0
12928080,15:25:48,15:25:48,1551,37,,,,8394.73,0
12928080,15:26:50,15:26:50,1552,38,,,,8796.12,0
12928080,15:27:41,15:27:41,1553,39,,,,9091.58,0
12928080,15:29:16,15:29:16,9467,40,,,,9584.38,0
12928080,15:31:00,15:31:00,1493,41,,1,,10302.86,
12928090,15:05:00,15:05:00,8323,1,,,1,0,
12928090,15:05:26,15:05:26,8324,2,,,,253.96,0
12928090,15:06:03,15:06:03,8930,3,,,,557.58,0
12928090,15:06:25,15:06:25,3165,4,,,,764.58,0
12928090,15:07:13,15:07:13,3166,5,,,,1186.55,0
12928090,15:07:50,15:07:50,3167,6,,,,1493.6,0
12928090,15:08:23,15:08:23,3168,7,,,,1761.45,0
12928090,15:08:46,15:08:46,3169,8,,,,1933.01,0
12928090,15:09:08,15:09:08,3170,9,,,,2073.31,0
12928090,15:09:34,15:09:34,3171,10,,,,2251.27,0
12928090,15:10:06,15:10:06,3172,11,,,,2471.94,0
12928090,15:10:23,15:10:23,3173,12,,,,2565.62,0
12928090,15:10:40,15:10:40,3174,13,,,,2709.86,0
12928090,15:13:00,15:13:00,3175,14,,,,3047.42,
12928090,15:13:19,15:13:19,3176,15,,,,3191.03,0
12928090,15:13:35,15:13:35,3177,16,,,,3337.97,0
12928090,15:13:57,15:13:57,3178,17,,,,3517.65,0
12928090,15:14:23,15:14:23,3179,18,,,,3748.78,0
12928090,15:14:59,15:14:59,3180,19,,,,4033.47,0
12928090,15:15:24,15:15:24,3181,20,,,,4221.71,0
12928090,15:15:45,15:15:45,3182,21,,,,4372.61,0
12928090,15:16:13,15:16:13,3183,22,,,,4607.33,0
12928090,15:16:28,15:16:28,3184,23,,,,4749.17,0
12928090,15:17:00,15:17:00,3185,24,,,,5072.97,
12928090,15:17:36,15:17:36,3186,25,,,,5336.02,0
12928090,15:18:05,15:18:05,3187,26,,,,5556.94,0
12928090,15:18:37,15:18:37,3188,27,,,,5787.25,0
12928090,15:19:13,15:19:13,3189,28,,,,6016.78,0
12928090,15:19:48,15:19:48,3190,29,,,,6221.92,0
12928090,15:20:40,15:20:40,3191,30,,,,6552.52,0
12928090,15:21:24,15:21:24,1545,31,,,,6816.02,0
12928090,15:22:00,15:22:00,1546,32,,,,7067.95,
12928090,15:22:39,15:22:39,1547,33,,,,7248.85,0
12928090,15:23:18,15:23:18,1548,34,,,,7492.71,0
12928090,15:24:04,15:24:04,1549,35,,,,7754.43,0
12928090,15:24:53,15:24:53,1550,36,,,,8057.53,0
12928090,15:25:48,15:25:48,1551,37,,,,8394.73,0
12928090,15:26:50,15:26:50,1552,38,,,,8796.12,0
12928090,15:27:41,15:27:41,1553,39,,,,9091.58,0
12928090,15:29:16,15:29:16,9467,40,,,,9584.38,0
12928090,15:31:00,15:31:00,1493,41,,1,,10302.86,
13246010,11:35:00,11:35:00,8323,1,,,1,0,
13246010,11:35:23,11:35:23,8324,2,,,,253.96,0
13246010,11:35:55,11:35:55,8930,3,,,,557.58,0
13246010,11:36:14,11:36:14,3165,4,,,,764.58,0
13246010,11:36:56,11:36:56,3166,5,,,,1186.55,0
13246010,11:37:29,11:37:29,3167,6,,,,1493.6,0
13246010,11:37:58,11:37:58,3168,7,,,,1761.45,0
13246010,11:38:18,11:38:18,3169,8,,,,1933.01,0
13246010,11:38:37,11:38:37,3170,9,,,,2073.31,0
13246010,11:39:00,11:39:00,3171,10,,,,2251.27,0
13246010,11:39:27,11:39:27,3172,11,,,,2471.94,0
13246010,11:39:42,11:39:42,3173,12,,,,2565.62,0
13246010,11:39:57,11:39:57,3174,13,,,,2709.86,0
13246010,11:42:00,11:42:00,3175,14,,,,3047.42,
13246010,11:42:19,11:42:19,3176,15,,,,3191.03,0
13246010,11:42:35,11:42:35,3177,16,,,,3337.97,0
13246010,11:42:57,11:42:57,3178,17,,,,3517.65,0
13246010,11:43:23,11:43:23,3179,18,,,,3748.78,0
13246010,11:43:59,11:43:59,3180,19,,,,4033.47,0
13246010,11:44:24,11:44:24,3181,20,,,,4221.71,0
13246010,11:44:45,11:44:45,3182,21,,,,4372.61,0
13246010,11:45:13,11:45:13,3183,22,,,,4607.33,0
13246010,11:45:28,11:45:28,3184,23,,,,4749.17,0
13246010,11:46:00,11:46:00,3185,24,,,,5072.97,
13246010,11:46:29,11:46:29,3186,25,,,,5336.02,0
13246010,11:46:52,11:46:52,3187,26,,,,5556.94,0
13246010,11:47:18,11:47:18,3188,27,,,,5787.25,0
13246010,11:47:46,11:47:46,3189,28,,,,6016.78,0
13246010,11:48:14,11:48:14,3190,29,,,,6221.92,0
13246010,11:48:56,11:48:56,3191,30,,,,6552.52,0
13246010,11:49:31,11:49:31,1545,31,,,,6816.02,0
13246010,11:50:00,11:50:00,1546,32,,,,7067.95,
13246010,11:50:39,11:50:39,1547,33,,,,7248.85,0
13246010,11:51:18,11:51:18,1548,34,,,,7492.71,0
13246010,11:52:04,11:52:04,1549,35,,,,7754.43,0
13246010,11:52:53,11:52:53,1550,36,,,,8057.53,0
13246010,11:53:48,11:53:48,1551,37,,,,8394.73,0
13246010,11:54:50,11:54:50,1552,38,,,,8796.12,0
13246010,11:55:41,11:55:41,1553,39,,,,9091.58,0
13246010,11:57:16,11:57:16,9467,40,,,,9584.38,0
13246010,11:59:00,11:59:00,1493,41,,1,,10302.86,
13246080,11:35:00,11:35:00,8323,1,,,1,0,
13246080,11:35:23,11:35:23,8324,2,,,,253.96,0
13246080,11:35:55,11:35:55,8930,3,,,,557.58,0
13246080,11:36:14,11:36:14,3165,4,,,,764.58,0
13246080,11:36:56,11:36:56,3166,5,,,,1186.55,0
13246080,11:37:29,11:37:29,3167,6,,,,1493.6,0
13246080,11:37:58,11:37:58,3168,7,,,,1761.45,0
13246080,11:38:18,11:38:18,3169,8,,,,1933.01,0
13246080,11:38:37,11:38:37,3170,9,,,,2073.31,0
13246080,11:39:00,11:39:00,3171,10,,,,2251.27,0
13246080,11:39:27,11:39:27,3172,11,,,,2471.94,0
13246080,11:39:42,11:39:42,3173,12,,,,2565.62,0
13246080,11:39:57,11:39:57,3174,13,,,,2709.86,0
13246080,11:42:00,11:42:00,3175,14,,,,3047.42,
13246080,11:42:19,11:42:19,3176,15,,,,3191.03,0
13246080,11:42:35,11:42:35,3177,16,,,,3337.97,0
13246080,11:42:57,11:42:57,3178,17,,,,3517.65,0
13246080,11:43:23,11:43:23,3179,18,,,,3748.78,0
13246080,11:43:59,11:43:59,3180,19,,,,4033.47,0
13246080,11:44:24,11:44:24,3181,20,,,,4221.71,0
13246080,11:44:45,11:44:45,3182,21,,,,4372.61,0
13246080,11:45:13,11:45:13,3183,22,,,,4607.33,0
13246080,11:45:28,11:45:28,3184,23,,,,4749.17,0
13246080,11:46:00,11:46:00,3185,24,,,,5072.97,
13246080,11:46:29,11:46:29,3186,25,,,,5336.02,0
13246080,11:46:52,11:46:52,3187,26,,,,5556.94,0
13246080,11:47:18,11:47:18,3188,27,,,,5787.25,0
13246080,11:47:46,11:47:46,3189,28,,,,6016.78,0
13246080,11:48:14,11:48:14,3190,29,,,,6221.92,0
13246080,11:48:56,11:48:56,3191,30,,,,6552.52,0
13246080,11:49:31,11:49:31,1545,31,,,,6816.02,0
13246080,11:50:00,11:50:00,1546,32,,,,7067.95,
13246080,11:50:39,11:50:39,1547,33,,,,7248.85,0
13246080,11:51:18,11:51:18,1548,34,,,,7492.71,0
13246080,11:52:04,11:52:04,1549,35,,,,7754.43,0
13246080,11:52:53,11:52:53,1550,36,,,,8057.53,0
13246080,11:53:48,11:53:48,1551,37,,,,8394.73,0
13246080,11:54:50,11:54:50,1552,38,,,,8796.12,0
13246080,11:55:41,11:55:41,1553,39,,,,9091.58,0
13246080,11:57:16,11:57:16,9467,40,,,,9584.38,0
13246080,11:59:00,11:59:00,1493,41,,1,,10302.86,
13246090,11:35:00,11:35:00,8323,1,,,1,0,
13246090,11:35:23,11:35:23,8324,2,,,,253.96,0
13246090,11:35:55,11:35:55,8930,3,,,,557.58,0
13246090,11:36:14,11:36:14,3165,4,,,,764.58,0
13246090,11:36:56,11:36:56,3166,5,,,,1186.55,0
13246090,11:37:29,11:37:29,3167,6,,,,1493.6,0
13246090,11:37:58,11:37:58,3168,7,,,,1761.45,0
13246090,11:38:18,11:38:18,3169,8,,,,1933.01,0
13246090,11:38:37,11:38:37,3170,9,,,,2073.31,0
13246090,11:39:00,11:39:00,3171,10,,,,2251.27,0
13246090,11:39:27,11:39:27,3172,11,,,,2471.94,0
13246090,11:39:42,11:39:42,3173,12,,,,2565.62,0
13246090,11:39:57,11:39:57,3174,13,,,,2709.86,0
13246090,11:42:00,11:42:00,3175,14,,,,3047.42,
13246090,11:42:19,11:42:19,3176,15,,,,3191.03,0
13246090,11:42:35,11:42:35,3177,16,,,,3337.97,0
13246090,11:42:57,11:42:57,3178,17,,,,3517.65,0
13246090,11:43:23,11:43:23,3179,18,,,,3748.78,0
13246090,11:43:59,11:43:59,3180,19,,,,4033.47,0
13246090,11:44:24,11:44:24,3181,20,,,,4221.71,0
13246090,11:44:45,11:44:45,3182,21,,,,4372.61,0
13246090,11:45:13,11:45:13,3183,22,,,,4607.33,0
13246090,11:45:28,11:45:28,3184,23,,,,4749.17,0
13246090,11:46:00,11:46:00,3185,24,,,,5072.97,
13246090,11:46:29,11:46:29,3186,25,,,,5336.02,0
13246090,11:46:52,11:46:52,3187,26,,,,5556.94,0
13246090,11:47:18,11:47:18,3188,27,,,,5787.25,0
13246090,11:47:46,11:47:46,3189,28,,,,6016.78,0
13246090,11:48:14,11:48:14,3190,29,,,,6221.92,0
13246090,11:48:56,11:48:56,3191,30,,,,6552.52,0
13246090,11:49:31,11:49:31,1545,31,,,,6816.02,0
13246090,11:50:00,11:50:00,1546,32,,,,7067.95,
13246090,11:50:39,11:50:39,1547,33,,,,7248.85,0
13246090,11:51:18,11:51:18,1548,34,,,,7492.71,0
13246090,11:52:04,11:52:04,1549,35,,,,7754.43,0
13246090,11:52:53,11:52:53,1550,36,,,,8057.53,0
13246090,11:53:48,11:53:48,1551,37,,,,8394.73,0
13246090,11:54:50,11:54:50,1552,38,,,,8796.12,0
13246090,11:55:41,11:55:41,1553,39,,,,9091.58,0
13246090,11:57:16,11:57:16,9467,40,,,,9584.38,0
13246090,11:59:00,11:59:00,1493,41,,1,,10302.86,
13431010,22:05:00,22:05:00,8323,1,,,1,0,
13431010,22:05:19,22:05:19,8324,2,,,,253.96,0
13431010,22:05:47,22:05:47,8930,3,,,,557.58,0
13431010,22:06:04,22:06:04,3165,4,,,,764.58,0
13431010,22:06:40,22:06:40,3166,5,,,,1186.55,0
13431010,22:07:08,22:07:08,3167,6,,,,1493.6,0
13431010,22:07:32,22:07:32,3168,7,,,,1761.45,0
13431010,22:07:50,22:07:50,3169,8,,,,1933.01,0
13431010,22:08:06,22:08:06,3170,9,,,,2073.31,0
13431010,22:08:26,22:08:26,3171,10,,,,2251.27,0
13431010,22:08:49,22:08:49,3172,11,,,,2471.94,0
13431010,22:09:02,22:09:02,3173,12,,,,2565.62,0
13431010,22:09:15,22:09:15,3174,13,,,,2709.86,0
13431010,22:11:00,22:11:00,3175,14,,,,3047.42,
13431010,22:11:14,22:11:14,3176,15,,,,3191.03,0
13431010,22:11:26,22:11:26,3177,16,,,,3337.97,0
13431010,22:11:43,22:11:43,3178,17,,,,3517.65,0
13431010,22:12:02,22:12:02,3179,18,,,,3748.78,0
13431010,22:12:29,22:12:29,3180,19,,,,4033.47,0
13431010,22:12:48,22:12:48,3181,20,,,,4221.71,0
13431010,22:13:04,22:13:04,3182,21,,,,4372.61,0
13431010,22:13:25,22:13:25,3183,22,,,,4607.33,0
13431010,22:13:36,22:13:36,3184,23,,,,4749.17,0
13431010,22:14:00,22:14:00,3185,24,,,,5072.97,
13431010,22:14:29,22:14:29,3186,25,,,,5336.02,0
13431010,22:14:52,22:14:52,3187,26,,,,5556.94,0
13431010,22:15:18,22:15:18,3188,27,,,,5787.25,0
13431010,22:15:46,22:15:46,3189,28,,,,6016.78,0
13431010,22:16:14,22:16:14,3190,29,,,,6221.92,0
13431010,22:16:56,22:16:56,3191,30,,,,6552.52,0
13431010,22:17:31,22:17:31,1545,31,,,,6816.02,0
13431010,22:18:00,22:18:00,1546,32,,,,7067.95,
13431010,22:18:39,22:18:39,1547,33,,,,7248.85,0
13431010,22:19:18,22:19:18,1548,34,,,,7492.71,0
13431010,22:20:04,22:20:04,1549,35,,,,7754.43,0
13431010,22:20:53,22:20:53,1550,36,,,,8057.53,0
13431010,22:21:48,22:21:48,1551,37,,,,8394.73,0
13431010,22:22:50,22:22:50,1552,38,,,,8796.12,0
13431010,22:23:41,22:23:41,1553,39,,,,9091.58,0
13431010,22:25:16,22:25:16,9467,40,,,,9584.38,0
13431010,22:27:00,22:27:00,1493,41,,1,,10302.86,
13431080,22:05:00,22:05:00,8323,1,,,1,0,
13431080,22:05:19,22:05:19,8324,2,,,,253.96,0
13431080,22:05:47,22:05:47,8930,3,,,,557.58,0
13431080,22:06:04,22:06:04,3165,4,,,,764.58,0
13431080,22:06:40,22:06:40,3166,5,,,,1186.55,0
13431080,22:07:08,22:07:08,3167,6,,,,1493.6,0
13431080,22:07:32,22:07:32,3168,7,,,,1761.45,0
13431080,22:07:50,22:07:50,3169,8,,,,1933.01,0
13431080,22:08:06,22:08:06,3170,9,,,,2073.31,0
13431080,22:08:26,22:08:26,3171,10,,,,2251.27,0
13431080,22:08:49,22:08:49,3172,11,,,,2471.94,0
13431080,22:09:02,22:09:02,3173,12,,,,2565.62,0
13431080,22:09:15,22:09:15,3174,13,,,,2709.86,0
13431080,22:11:00,22:11:00,3175,14,,,,3047.42,
13431080,22:11:14,22:11:14,3176,15,,,,3191.03,0
13431080,22:11:26,22:11:26,3177,16,,,,3337.97,0
13431080,22:11:43,22:11:43,3178,17,,,,3517.65,0
13431080,22:12:02,22:12:02,3179,18,,,,3748.78,0
13431080,22:12:29,22:12:29,3180,19,,,,4033.47,0
13431080,22:12:48,22:12:48,3181,20,,,,4221.71,0
13431080,22:13:04,22:13:04,3182,21,,,,4372.61,0
13431080,22:13:25,22:13:25,3183,22,,,,4607.33,0
13431080,22:13:36,22:13:36,3184,23,,,,4749.17,0
13431080,22:14:00,22:14:00,3185,24,,,,5072.97,
13431080,22:14:29,22:14:29,3186,25,,,,5336.02,0
13431080,22:14:52,22:14:52,3187,26,,,,5556.94,0
13431080,22:15:18,22:15:18,3188,27,,,,5787.25,0
13431080,22:15:46,22:15:46,3189,28,,,,6016.78,0
13431080,22:16:14,22:16:14,3190,29,,,,6221.92,0
13431080,22:16:56,22:16:56,3191,30,,,,6552.52,0
13431080,22:17:31,22:17:31,1545,31,,,,6816.02,0
13431080,22:18:00,22:18:00,1546,32,,,,7067.95,
13431080,22:18:39,22:18:39,1547,33,,,,7248.85,0
13431080,22:19:18,22:19:18,1548,34,,,,7492.71,0
13431080,22:20:04,22:20:04,1549,35,,,,7754.43,0
13431080,22:20:53,22:20:53,1550,36,,,,8057.53,0
13431080,22:21:48,22:21:48,1551,37,,,,8394.73,0
13431080,22:22:50,22:22:50,1552,38,,,,8796.12,0
13431080,22:23:41,22:23:41,1553,39,,,,9091.58,0
13431080,22:25:16,22:25:16,9467,40,,,,9584.38,0
13431080,22:27:00,22:27:00,1493,41,,1,,10302.86,
13431090,22:05:00,22:05:00,8323,1,,,1,0,
13431090,22:05:19,22:05:19,8324,2,,,,253.96,0
13431090,22:05:47,22:05:47,8930,3,,,,557.58,0
13431090,22:06:04,22:06:04,3165,4,,,,764.58,0
13431090,22:06:40,22:06:40,3166,5,,,,1186.55,0
13431090,22:07:08,22:07:08,3167,6,,,,1493.6,0
13431090,22:07:32,22:07:32,3168,7,,,,1761.45,0
13431090,22:07:50,22:07:50,3169,8,,,,1933.01,0
13431090,22:08:06,22:08:06,3170,9,,,,2073.31,0
13431090,22:08:26,22:08:26,3171,10,,,,2251.27,0
13431090,22:08:49,22:08:49,3172,11,,,,2471.94,0
13431090,22:09:02,22:09:02,3173,12,,,,2565.62,0
13431090,22:09:15,22:09:15,3174,13,,,,2709.86,0
13431090,22:11:00,22:11:00,3175,14,,,,3047.42,
13431090,22:11:14,22:11:14,3176,15,,,,3191.03,0
13431090,22:11:26,22:11:26,3177,16,,,,3337.97,0
13431090,22:11:43,22:11:43,3178,17,,,,3517.65,0
13431090,22:12:02,22:12:02,3179,18,,,,3748.78,0
13431090,22:12:29,22:12:29,3180,19,,,,4033.47,0
13431090,22:12:48,22:12:48,3181,20,,,,4221.71,0
13431090,22:13:04,22:13:04,3182,21,,,,4372.61,0
13431090,22:13:25,22:13:25,3183,22,,,,4607.33,0
13431090,22:13:36,22:13:36,3184,23,,,,4749.17,0
13431090,22:14:00,22:14:00,3185,24,,,,5072.97,
13431090,22:14:29,22:14:29,3186,25,,,,5336.02,0
13431090,22:14:52,22:14:52,3187,26,,,,5556.94,0
13431090,22:15:18,22:15:18,3188,27,,,,5787.25,0
13431090,22:15:46,22:15:46,3189,28,,,,6016.78,0
13431090,22:16:14,22:16:14,3190,29,,,,6221.92,0
13431090,22:16:56,22:16:56,3191,30,,,,6552.52,0
13431090,22:17:31,22:17:31,1545,31,,,,6816.02,0
13431090,22:18:00,22:18:00,1546,32,,,,7067.95,
13431090,22:18:39,22:18:39,1547,33,,,,7248.85,0
13431090,22:19:18,22:19:18,1548,34,,,,7492.71,0
13431090,22:20:04,22:20:04,1549,35,,,,7754.43,0
13431090,22:20:53,22:20:53,1550,36,,,,8057.53,0
13431090,22:21:48,22:21:48,1551,37,,,,8394.73,0
13431090,22:22:50,22:22:50,1552,38,,,,8796.12,0
13431090,22:23:41,22:23:41,1553,39,,,,9091.58,0
13431090,22:25:16,22:25:16,9467,40,,,,9584.38,0
13431090,22:27:00,22:27:00,1493,41,,1,,10302.86,
13747070,11:00:00,11:00:00,8323,1,,,1,0,
13747070,11:00:23,11:00:23,8324,2,,,,253.96,0
13747070,11:00:55,11:00:55,8930,3,,,,557.58,0
13747070,11:01:14,11:01:14,3165,4,,,,764.58,0
13747070,11:01:56,11:01:56,3166,5,,,,1186.55,0
13747070,11:02:29,11:02:29,3167,6,,,,1493.6,0
13747070,11:02:58,11:02:58,3168,7,,,,1761.45,0
13747070,11:03:18,11:03:18,3169,8,,,,1933.01,0
13747070,11:03:37,11:03:37,3170,9,,,,2073.31,0
13747070,11:04:00,11:04:00,3171,10,,,,2251.27,0
13747070,11:04:27,11:04:27,3172,11,,,,2471.94,0
13747070,11:04:42,11:04:42,3173,12,,,,2565.62,0
13747070,11:04:57,11:04:57,3174,13,,,,2709.86,0
13747070,11:07:00,11:07:00,3175,14,,,,3047.42,
13747070,11:07:19,11:07:19,3176,15,,,,3191.03,0
13747070,11:07:35,11:07:35,3177,16,,,,3337.97,0
13747070,11:07:57,11:07:57,3178,17,,,,3517.65,0
13747070,11:08:23,11:08:23,3179,18,,,,3748.78,0
13747070,11:08:59,11:08:59,3180,19,,,,4033.47,0
13747070,11:09:24,11:09:24,3181,20,,,,4221.71,0
13747070,11:09:45,11:09:45,3182,21,,,,4372.61,0
13747070,11:10:13,11:10:13,3183,22,,,,4607.33,0
13747070,11:10:28,11:10:28,3184,23,,,,4749.17,0
13747070,11:11:00,11:11:00,3185,24,,,,5072.97,
13747070,11:11:29,11:11:29,3186,25,,,,5336.02,0
13747070,11:11:52,11:11:52,3187,26,,,,5556.94,0
13747070,11:12:18,11:12:18,3188,27,,,,5787.25,0
13747070,11:12:46,11:12:46,3189,28,,,,6016.78,0
13747070,11:13:14,11:13:14,3190,29,,,,6221.92,0
13747070,11:13:56,11:13:56,3191,30,,,,6552.52,0
13747070,11:14:31,11:14:31,1545,31,,,,6816.02,0
13747070,11:15:00,11:15:00,1546,32,,,,7067.95,
13747070,11:15:39,11:15:39,1547,33,,,,7248.85,0
13747070,11:16:18,11:16:18,1548,34,,,,7492.71,0
13747070,11:17:04,11:17:04,1549,35,,,,7754.43,0
13747070,11:17:53,11:17:53,1550,36,,,,8057.53,0
13747070,11:18:48,11:18:48,1551,37,,,,8394.73,0
13747070,11:19:50,11:19:50,1552,38,,,,8796.12,0
13747070,11:20:41,11:20:41,1553,39,,,,9091.58,0
13747070,11:22:16,11:22:16,9467,40,,,,9584.38,0
13747070,11:24:00,11:24:00,1493,41,,1,,10302.86,
13797070,21:30:00,21:30:00,8323,1,,,1,0,
13797070,21:30:19,21:30:19,8324,2,,,,253.96,0
13797070,21:30:47,21:30:47,8930,3,,,,557.58,0
13797070,21:31:04,21:31:04,3165,4,,,,764.58,0
13797070,21:31:40,21:31:40,3166,5,,,,1186.55,0
13797070,21:32:08,21:32:08,3167,6,,,,1493.6,0
13797070,21:32:32,21:32:32,3168,7,,,,1761.45,0
13797070,21:32:50,21:32:50,3169,8,,,,1933.01,0
13797070,21:33:06,21:33:06,3170,9,,,,2073.31,0
13797070,21:33:26,21:33:26,3171,10,,,,2251.27,0
13797070,21:33:49,21:33:49,3172,11,,,,2471.94,0
13797070,21:34:02,21:34:02,3173,12,,,,2565.62,0
13797070,21:34:15,21:34:15,3174,13,,,,2709.86,0
13797070,21:36:00,21:36:00,3175,14,,,,3047.42,
13797070,21:36:14,21:36:14,3176,15,,,,3191.03,0
13797070,21:36:26,21:36:26,3177,16,,,,3337.97,0
13797070,21:36:43,21:36:43,3178,17,,,,3517.65,0
13797070,21:37:02,21:37:02,3179,18,,,,3748.78,0
13797070,21:37:29,21:37:29,3180,19,,,,4033.47,0
13797070,21:37:48,21:37:48,3181,20,,,,4221.71,0
13797070,21:38:04,21:38:04,3182,21,,,,4372.61,0
13797070,21:38:25,21:38:25,3183,22,,,,4607.33,0
13797070,21:38:36,21:38:36,3184,23,,,,4749.17,0
13797070,21:39:00,21:39:00,3185,24,,,,5072.97,
13797070,21:39:29,21:39:29,3186,25,,,,5336.02,0
13797070,21:39:52,21:39:52,3187,26,,,,5556.94,0
13797070,21:40:18,21:40:18,3188,27,,,,5787.25,0
13797070,21:40:46,21:40:46,3189,28,,,,6016.78,0
13797070,21:41:14,21:41:14,3190,29,,,,6221.92,0
13797070,21:41:56,21:41:56,3191,30,,,,6552.52,0
13797070,21:42:31,21:42:31,1545,31,,,,6816.02,0
13797070,21:43:00,21:43:00,1546,32,,,,7067.95,
13797070,21:43:39,21:43:39,1547,33,,,,7248.85,0
13797070,21:44:18,21:44:18,1548,34,,,,7492.71,0
13797070,21:45:04,21:45:04,1549,35,,,,7754.43,0
13797070,21:45:53,21:45:53,1550,36,,,,8057.53,0
13797070,21:46:48,21:46:48,1551,37,,,,8394.73,0
13797070,21:47:50,21:47:50,1552,38,,,,8796.12,0
13797070,21:48:41,21:48:41,1553,39,,,,9091.58,0
13797070,21:50:16,21:50:16,9467,40,,,,9584.38,0
13797070,21:52:00,21:52:00,1493,41,,1,,10302.86,
13943070,19:30:00,19:30:00,8323,1,,,1,0,
13943070,19:30:23,19:30:23,8324,2,,,,253.96,0
13943070,19:30:55,19:30:55,8930,3,,,,557.58,0
13943070,19:31:14,19:31:14,3165,4,,,,764.58,0
13943070,19:31:56,19:31:56,3166,5,,,,1186.55,0
13943070,19:32:29,19:32:29,3167,6,,,,1493.6,0
13943070,19:32:58,19:32:58,3168,7,,,,1761.45,0
13943070,19:33:18,19:33:18,3169,8,,,,1933.01,0
13943070,19:33:37,19:33:37,3170,9,,,,2073.31,0
13943070,19:34:00,19:34:00,3171,10,,,,2251.27,0
13943070,19:34:27,19:34:27,3172,11,,,,2471.94,0
13943070,19:34:42,19:34:42,3173,12,,,,2565.62,0
13943070,19:34:57,19:34:57,3174,13,,,,2709.86,0
13943070,19:37:00,19:37:00,3175,14,,,,3047.42,
13943070,19:37:19,19:37:19,3176,15,,,,3191.03,0
13943070,19:37:35,19:37:35,3177,16,,,,3337.97,0
13943070,19:37:57,19:37:57,3178,17,,,,3517.65,0
13943070,19:38:23,19:38:23,3179,18,,,,3748.78,0
13943070,19:38:59,19:38:59,3180,19,,,,4033.47,0
13943070,19:39:24,19:39:24,3181,20,,,,4221.71,0
13943070,19:39:45,19:39:45,3182,21,,,,4372.61,0
13943070,19:40:13,19:40:13,3183,22,,,,4607.33,0
13943070,19:40:28,19:40:28,3184,23,,,,4749.17,0
13943070,19:41:00,19:41:00,3185,24,,,,5072.97,
13943070,19:41:29,19:41:29,3186,25,,,,5336.02,0
13943070,19:41:52,19:41:52,3187,26,,,,5556.94,0
13943070,19:42:18,19:42:18,3188,27,,,,5787.25,0
13943070,19:42:46,19:42:46,3189,28,,,,6016.78,0
13943070,19:43:14,19:43:14,3190,29,,,,6221.92,0
13943070,19:43:56,19:43:56,3191,30,,,,6552.52,0
13943070,19:44:31,19:44:31,1545,31,,,,6816.02,0
13943070,19:45:00,19:45:00,1546,32,,,,7067.95,
13943070,19:45:39,19:45:39,1547,33,,,,7248.85,0
13943070,19:46:18,19:46:18,1548,34,,,,7492.71,0
13943070,19:47:04,19:47:04,1549,35,,,,7754.43,0
13943070,19:47:53,19:47:53,1550,36,,,,8057.53,0
13943070,19:48:48,19:48:48,1551,37,,,,8394.73,0
13943070,19:49:50,19:49:50,1552,38,,,,8796.12,0
13943070,19:50:41,19:50:41,1553,39,,,,9091.58,0
13943070,19:52:16,19:52:16,9467,40,,,,9584.38,0
13943070,19:54:00,19:54:00,1493,41,,1,,10302.86,
14030020,12:30:00,12:30:00,8323,1,,,1,0,
14030020,12:30:19,12:30:19,8324,2,,,,253.96,0
14030020,12:30:47,12:30:47,8930,3,,,,557.58,0
14030020,12:31:04,12:31:04,3165,4,,,,764.58,0
14030020,12:31:40,12:31:40,3166,5,,,,1186.55,0
14030020,12:32:08,12:32:08,3167,6,,,,1493.6,0
14030020,12:32:32,12:32:32,3168,7,,,,1761.45,0
14030020,12:32:50,12:32:50,3169,8,,,,1933.01,0
14030020,12:33:06,12:33:06,3170,9,,,,2073.31,0
14030020,12:33:26,12:33:26,3171,10,,,,2251.27,0
14030020,12:33:49,12:33:49,3172,11,,,,2471.94,0
14030020,12:34:02,12:34:02,3173,12,,,,2565.62,0
14030020,12:34:15,12:34:15,3174,13,,,,2709.86,0
14030020,12:36:00,12:36:00,3175,14,,,,3047.42,
14030020,12:36:24,12:36:24,3176,15,,,,3191.03,0
14030020,12:36:44,12:36:44,3177,16,,,,3337.97,0
14030020,12:37:12,12:37:12,3178,17,,,,3517.65,0
14030020,12:37:44,12:37:44,3179,18,,,,3748.78,0
14030020,12:38:29,12:38:29,3180,19,,,,4033.47,0
14030020,12:39:00,12:39:00,3181,20,,,,4221.71,0
14030020,12:39:27,12:39:27,3182,21,,,,4372.61,0
14030020,12:40:01,12:40:01,3183,22,,,,4607.33,0
14030020,12:40:20,12:40:20,3184,23,,,,4749.17,0
14030020,12:41:00,12:41:00,3185,24,,,,5072.97,
14030020,12:41:22,12:41:22,3186,25,,,,5336.02,0
14030020,12:41:39,12:41:39,3187,26,,,,5556.94,0
14030020,12:41:58,12:41:58,3188,27,,,,5787.25,0
14030020,12:42:19,12:42:19,3189,28,,,,6016.78,0
14030020,12:42:41,12:42:41,3190,29,,,,6221.92,0
14030020,12:43:12,12:43:12,3191,30,,,,6552.52,0
14030020,12:43:38,12:43:38,1545,31,,,,6816.02,0
14030020,12:44:00,12:44:00,1546,32,,,,7067.95,
14030020,12:44:30,12:44:30,1547,33,,,,7248.85,0
14030020,12:45:01,12:45:01,1548,34,,,,7492.71,0
14030020,12:45:36,12:45:36,1549,35,,,,7754.43,0
14030020,12:46:14,12:46:14,1550,36,,,,8057.53,0
14030020,12:46:57,12:46:57,1551,37,,,,8394.73,0
14030020,12:47:46,12:47:46,1552,38,,,,8796.12,0
14030020,12:48:25,12:48:25,1553,39,,,,9091.58,0
14030020,12:49:39,12:49:39,9467,40,,,,9584.38,0
14030020,12:51:00,12:51:00,1493,41,,1,,10302.86,
14030030,12:30:00,12:30:00,8323,1,,,1,0,
14030030,12:30:19,12:30:19,8324,2,,,,253.96,0
14030030,12:30:47,12:30:47,8930,3,,,,557.58,0
14030030,12:31:04,12:31:04,3165,4,,,,764.58,0
14030030,12:31:40,12:31:40,3166,5,,,,1186.55,0
14030030,12:32:08,12:32:08,3167,6,,,,1493.6,0
14030030,12:32:32,12:32:32,3168,7,,,,1761.45,0
14030030,12:32:50,12:32:50,3169,8,,,,1933.01,0
14030030,12:33:06,12:33:06,3170,9,,,,2073.31,0
14030030,12:33:26,12:33:26,3171,10,,,,2251.27,0
14030030,12:33:49,12:33:49,3172,11,,,,2471.94,0
14030030,12:34:02,12:34:02,3173,12,,,,2565.62,0
14030030,12:34:15,12:34:15,3174,13,,,,2709.86,0
14030030,12:36:00,12:36:00,3175,14,,,,3047.42,
14030030,12:36:24,12:36:24,3176,15,,,,3191.03,0
14030030,12:36:44,12:36:44,3177,16,,,,3337.97,0
14030030,12:37:12,12:37:12,3178,17,,,,3517.65,0
14030030,12:37:44,12:37:44,3179,18,,,,3748.78,0
14030030,12:38:29,12:38:29,3180,19,,,,4033.47,0
14030030,12:39:00,12:39:00,3181,20,,,,4221.71,0
14030030,12:39:27,12:39:27,3182,21,,,,4372.61,0
14030030,12:40:01,12:40:01,3183,22,,,,4607.33,0
14030030,12:40:20,12:40:20,3184,23,,,,4749.17,0
14030030,12:41:00,12:41:00,3185,24,,,,5072.97,
14030030,12:41:22,12:41:22,3186,25,,,,5336.02,0
14030030,12:41:39,12:41:39,3187,26,,,,5556.94,0
14030030,12:41:58,12:41:58,3188,27,,,,5787.25,0
14030030,12:42:19,12:42:19,3189,28,,,,6016.78,0
14030030,12:42:41,12:42:41,3190,29,,,,6221.92,0
14030030,12:43:12,12:43:12,3191,30,,,,6552.52,0
14030030,12:43:38,12:43:38,1545,31,,,,6816.02,0
14030030,12:44:00,12:44:00,1546,32,,,,7067.95,
14030030,12:44:30,12:44:30,1547,33,,,,7248.85,0
14030030,12:45:01,12:45:01,1548,34,,,,7492.71,0
14030030,12:45:36,12:45:36,1549,35,,,,7754.43,0
14030030,12:46:14,12:46:14,1550,36,,,,8057.53,0
14030030,12:46:57,12:46:57,1551,37,,,,8394.73,0
14030030,12:47:46,12:47:46,1552,38,,,,8796.12,0
14030030,12:48:25,12:48:25,1553,39,,,,9091.58,0
14030030,12:49:39,12:49:39,9467,40,,,,9584.38,0
14030030,12:51:00,12:51:00,1493,41,,1,,10302.86,
14030040,12:30:00,12:30:00,8323,1,,,1,0,
14030040,12:30:19,12:30:19,8324,2,,,,253.96,0
14030040,12:30:47,12:30:47,8930,3,,,,557.58,0
14030040,12:31:04,12:31:04,3165,4,,,,764.58,0
14030040,12:31:40,12:31:40,3166,5,,,,1186.55,0
14030040,12:32:08,12:32:08,3167,6,,,,1493.6,0
14030040,12:32:32,12:32:32,3168,7,,,,1761.45,0
14030040,12:32:50,12:32:50,3169,8,,,,1933.01,0
14030040,12:33:06,12:33:06,3170,9,,,,2073.31,0
14030040,12:33:26,12:33:26,3171,10,,,,2251.27,0
14030040,12:33:49,12:33:49,3172,11,,,,2471.94,0
14030040,12:34:02,12:34:02,3173,12,,,,2565.62,0
14030040,12:34:15,12:34:15,3174,13,,,,2709.86,0
14030040,12:36:00,12:36:00,3175,14,,,,3047.42,
14030040,12:36:24,12:36:24,3176,15,,,,3191.03,0
14030040,12:36:44,12:36:44,3177,16,,,,3337.97,0
14030040,12:37:12,12:37:12,3178,17,,,,3517.65,0
14030040,12:37:44,12:37:44,3179,18,,,,3748.78,0
14030040,12:38:29,12:38:29,3180,19,,,,4033.47,0
14030040,12:39:00,12:39:00,3181,20,,,,4221.71,0
14030040,12:39:27,12:39:27,3182,21,,,,4372.61,0
14030040,12:40:01,12:40:01,3183,22,,,,4607.33,0
14030040,12:40:20,12:40:20,3184,23,,,,4749.17,0
14030040,12:41:00,12:41:00,3185,24,,,,5072.97,
14030040,12:41:22,12:41:22,3186,25,,,,5336.02,0
14030040,12:41:39,12:41:39,3187,26,,,,5556.94,0
14030040,12:41:58,12:41:58,3188,27,,,,5787.25,0
14030040,12:42:19,12:42:19,3189,28,,,,6016.78,0
14030040,12:42:41,12:42:41,3190,29,,,,6221.92,0
14030040,12:43:12,12:43:12,3191,30,,,,6552.52,0
14030040,12:43:38,12:43:38,1545,31,,,,6816.02,0
14030040,12:44:00,12:44:00,1546,32,,,,7067.95,
14030040,12:44:30,12:44:30,1547,33,,,,7248.85,0
14030040,12:45:01,12:45:01,1548,34,,,,7492.71,0
14030040,12:45:36,12:45:36,1549,35,,,,7754.43,0
14030040,12:46:14,12:46:14,1550,36,,,,8057.53,0
14030040,12:46:57,12:46:57,1551,37,,,,8394.73,0
14030040,12:47:46,12:47:46,1552,38,,,,8796.12,0
14030040,12:48:25,12:48:25,1553,39,,,,9091.58,0
14030040,12:49:39,12:49:39,9467,40,,,,9584.38,0
14030040,12:51:00,12:51:00,1493,41,,1,,10302.86,
14030050,12:30:00,12:30:00,8323,1,,,1,0,
14030050,12:30:19,12:30:19,8324,2,,,,253.96,0
14030050,12:30:47,12:30:47,8930,3,,,,557.58,0
14030050,12:31:04,12:31:04,3165,4,,,,764.58,0
14030050,12:31:40,12:31:40,3166,5,,,,1186.55,0
14030050,12:32:08,12:32:08,3167,6,,,,1493.6,0
14030050,12:32:32,12:32:32,3168,7,,,,1761.45,0
14030050,12:32:50,12:32:50,3169,8,,,,1933.01,0
14030050,12:33:06,12:33:06,3170,9,,,,2073.31,0
14030050,12:33:26,12:33:26,3171,10,,,,2251.27,0
14030050,12:33:49,12:33:49,3172,11,,,,2471.94,0
14030050,12:34:02,12:34:02,3173,12,,,,2565.62,0
14030050,12:34:15,12:34:15,3174,13,,,,2709.86,0
14030050,12:36:00,12:36:00,3175,14,,,,3047.42,
14030050,12:36:24,12:36:24,3176,15,,,,3191.03,0
14030050,12:36:44,12:36:44,3177,16,,,,3337.97,0
14030050,12:37:12,12:37:12,3178,17,,,,3517.65,0
14030050,12:37:44,12:37:44,3179,18,,,,3748.78,0
14030050,12:38:29,12:38:29,3180,19,,,,4033.47,0
14030050,12:39:00,12:39:00,3181,20,,,,4221.71,0
14030050,12:39:27,12:39:27,3182,21,,,,4372.61,0
14030050,12:40:01,12:40:01,3183,22,,,,4607.33,0
14030050,12:40:20,12:40:20,3184,23,,,,4749.17,0
14030050,12:41:00,12:41:00,3185,24,,,,5072.97,
14030050,12:41:22,12:41:22,3186,25,,,,5336.02,0
14030050,12:41:39,12:41:39,3187,26,,,,5556.94,0
14030050,12:41:58,12:41:58,3188,27,,,,5787.25,0
14030050,12:42:19,12:42:19,3189,28,,,,6016.78,0
14030050,12:42:41,12:42:41,3190,29,,,,6221.92,0
14030050,12:43:12,12:43:12,3191,30,,,,6552.52,0
14030050,12:43:38,12:43:38,1545,31,,,,6816.02,0
14030050,12:44:00,12:44:00,1546,32,,,,7067.95,
14030050,12:44:30,12:44:30,1547,33,,,,7248.85,0
14030050,12:45:01,12:45:01,1548,34,,,,7492.71,0
14030050,12:45:36,12:45:36,1549,35,,,,7754.43,0
14030050,12:46:14,12:46:14,1550,36,,,,8057.53,0
14030050,12:46:57,12:46:57,1551,37,,,,8394.73,0
14030050,12:47:46,12:47:46,1552,38,,,,8796.12,0
14030050,12:48:25,12:48:25,1553,39,,,,9091.58,0
14030050,12:49:39,12:49:39,9467,40,,,,9584.38,0
14030050,12:51:00,12:51:00,1493,41,,1,,10302.86,
14030060,12:30:00,12:30:00,8323,1,,,1,0,
14030060,12:30:19,12:30:19,8324,2,,,,253.96,0
14030060,12:30:47,12:30:47,8930,3,,,,557.58,0
14030060,12:31:04,12:31:04,3165,4,,,,764.58,0
14030060,12:31:40,12:31:40,3166,5,,,,1186.55,0
14030060,12:32:08,12:32:08,3167,6,,,,1493.6,0
14030060,12:32:32,12:32:32,3168,7,,,,1761.45,0
14030060,12:32:50,12:32:50,3169,8,,,,1933.01,0
14030060,12:33:06,12:33:06,3170,9,,,,2073.31,0
14030060,12:33:26,12:33:26,3171,10,,,,2251.27,0
14030060,12:33:49,12:33:49,3172,11,,,,2471.94,0
14030060,12:34:02,12:34:02,3173,12,,,,2565.62,0
14030060,12:34:15,12:34:15,3174,13,,,,2709.86,0
14030060,12:36:00,12:36:00,3175,14,,,,3047.42,
14030060,12:36:24,12:36:24,3176,15,,,,3191.03,0
14030060,12:36:44,12:36:44,3177,16,,,,3337.97,0
14030060,12:37:12,12:37:12,3178,17,,,,3517.65,0
14030060,12:37:44,12:37:44,3179,18,,,,3748.78,0
14030060,12:38:29,12:38:29,3180,19,,,,4033.47,0
14030060,12:39:00,12:39:00,3181,20,,,,4221.71,0
14030060,12:39:27,12:39:27,3182,21,,,,4372.61,0
14030060,12:40:01,12:40:01,3183,22,,,,4607.33,0
14030060,12:40:20,12:40:20,3184,23,,,,4749.17,0
14030060,12:41:00,12:41:00,3185,24,,,,5072.97,
14030060,12:41:22,12:41:22,3186,25,,,,5336.02,0
14030060,12:41:39,12:41:39,3187,26,,,,5556.94,0
14030060,12:41:58,12:41:58,3188,27,,,,5787.25,0
14030060,12:42:19,12:42:19,3189,28,,,,6016.78,0
14030060,12:42:41,12:42:41,3190,29,,,,6221.92,0
14030060,12:43:12,12:43:12,3191,30,,,,6552.52,0
14030060,12:43:38,12:43:38,1545,31,,,,6816.02,0
14030060,12:44:00,12:44:00,1546,32,,,,7067.95,
14030060,12:44:30,12:44:30,1547,33,,,,7248.85,0
14030060,12:45:01,12:45:01,1548,34,,,,7492.71,0
14030060,12:45:36,12:45:36,1549,35,,,,7754.43,0
14030060,12:46:14,12:46:14,1550,36,,,,8057.53,0
14030060,12:46:57,12:46:57,1551,37,,,,8394.73,0
14030060,12:47:46,12:47:46,1552,38,,,,8796.12,0
14030060,12:48:25,12:48:25,1553,39,,,,9091.58,0
14030060,12:49:39,12:49:39,9467,40,,,,9584.38,0
14030060,12:51:00,12:51:00,1493,41,,1,,10302.86,
14133010,08:35:00,08:35:00,8323,1,,,1,0,
14133010,08:35:19,08:35:19,8324,2,,,,253.96,0
14133010,08:35:47,08:35:47,8930,3,,,,557.58,0
14133010,08:36:04,08:36:04,3165,4,,,,764.58,0
14133010,08:36:40,08:36:40,3166,5,,,,1186.55,0
14133010,08:37:08,08:37:08,3167,6,,,,1493.6,0
14133010,08:37:32,08:37:32,3168,7,,,,1761.45,0
14133010,08:37:50,08:37:50,3169,8,,,,1933.01,0
14133010,08:38:06,08:38:06,3170,9,,,,2073.31,0
14133010,08:38:26,08:38:26,3171,10,,,,2251.27,0
14133010,08:38:49,08:38:49,3172,11,,,,2471.94,0
14133010,08:39:02,08:39:02,3173,12,,,,2565.62,0
14133010,08:39:15,08:39:15,3174,13,,,,2709.86,0
14133010,08:41:00,08:41:00,3175,14,,,,3047.42,
14133010,08:41:14,08:41:14,3176,15,,,,3191.03,0
14133010,08:41:26,08:41:26,3177,16,,,,3337.97,0
14133010,08:41:43,08:41:43,3178,17,,,,3517.65,0
14133010,08:42:02,08:42:02,3179,18,,,,3748.78,0
14133010,08:42:29,08:42:29,3180,19,,,,4033.47,0
14133010,08:42:48,08:42:48,3181,20,,,,4221.71,0
14133010,08:43:04,08:43:04,3182,21,,,,4372.61,0
14133010,08:43:25,08:43:25,3183,22,,,,4607.33,0
14133010,08:43:36,08:43:36,3184,23,,,,4749.17,0
14133010,08:44:00,08:44:00,3185,24,,,,5072.97,
14133010,08:44:29,08:44:29,3186,25,,,,5336.02,0
14133010,08:44:52,08:44:52,3187,26,,,,5556.94,0
14133010,08:45:18,08:45:18,3188,27,,,,5787.25,0
14133010,08:45:46,08:45:46,3189,28,,,,6016.78,0
14133010,08:46:14,08:46:14,3190,29,,,,6221.92,0
14133010,08:46:56,08:46:56,3191,30,,,,6552.52,0
14133010,08:47:31,08:47:31,1545,31,,,,6816.02,0
14133010,08:48:00,08:48:00,1546,32,,,,7067.95,
14133010,08:48:39,08:48:39,1547,33,,,,7248.85,0
14133010,08:49:18,08:49:18,1548,34,,,,7492.71,0
14133010,08:50:04,08:50:04,1549,35,,,,7754.43,0
14133010,08:50:53,08:50:53,1550,36,,,,8057.53,0
14133010,08:51:48,08:51:48,1551,37,,,,8394.73,0
14133010,08:52:50,08:52:50,1552,38,,,,8796.12,0
14133010,08:53:41,08:53:41,1553,39,,,,9091.58,0
14133010,08:55:16,08:55:16,9467,40,,,,9584.38,0
14133010,08:57:00,08:57:00,1493,41,,1,,10302.86,
14133080,08:35:00,08:35:00,8323,1,,,1,0,
14133080,08:35:19,08:35:19,8324,2,,,,253.96,0
14133080,08:35:47,08:35:47,8930,3,,,,557.58,0
14133080,08:36:04,08:36:04,3165,4,,,,764.58,0
14133080,08:36:40,08:36:40,3166,5,,,,1186.55,0
14133080,08:37:08,08:37:08,3167,6,,,,1493.6,0
14133080,08:37:32,08:37:32,3168,7,,,,1761.45,0
14133080,08:37:50,08:37:50,3169,8,,,,1933.01,0
14133080,08:38:06,08:38:06,3170,9,,,,2073.31,0
14133080,08:38:26,08:38:26,3171,10,,,,2251.27,0
14133080,08:38:49,08:38:49,3172,11,,,,2471.94,0
14133080,08:39:02,08:39:02,3173,12,,,,2565.62,0
14133080,08:39:15,08:39:15,3174,13,,,,2709.86,0
14133080,08:41:00,08:41:00,3175,14,,,,3047.42,
14133080,08:41:14,08:41:14,3176,15,,,,3191.03,0
14133080,08:41:26,08:41:26,3177,16,,,,3337.97,0
14133080,08:41:43,08:41:43,3178,17,,,,3517.65,0
14133080,08:42:02,08:42:02,3179,18,,,,3748.78,0
14133080,08:42:29,08:42:29,3180,19,,,,4033.47,0
14133080,08:42:48,08:42:48,3181,20,,,,4221.71,0
14133080,08:43:04,08:43:04,3182,21,,,,4372.61,0
14133080,08:43:25,08:43:25,3183,22,,,,4607.33,0
14133080,08:43:36,08:43:36,3184,23,,,,4749.17,0
14133080,08:44:00,08:44:00,3185,24,,,,5072.97,
14133080,08:44:29,08:44:29,3186,25,,,,5336.02,0
14133080,08:44:52,08:44:52,3187,26,,,,5556.94,0
14133080,08:45:18,08:45:18,3188,27,,,,5787.25,0
14133080,08:45:46,08:45:46,3189,28,,,,6016.78,0
14133080,08:46:14,08:46:14,3190,29,,,,6221.92,0
14133080,08:46:56,08:46:56,3191,30,,,,6552.52,0
14133080,08:47:31,08:47:31,1545,31,,,,6816.02,0
14133080,08:48:00,08:48:00,1546,32,,,,7067.95,
14133080,08:48:39,08:48:39,1547,33,,,,7248.85,0
14133080,08:49:18,08:49:18,1548,34,,,,7492.71,0
14133080,08:50:04,08:50:04,1549,35,,,,7754.43,0
14133080,08:50:53,08:50:53,1550,36,,,,8057.53,0
14133080,08:51:48,08:51:48,1551,37,,,,8394.73,0
14133080,08:52:50,08:52:50,1552,38,,,,8796.12,0
14133080,08:53:41,08:53:41,1553,39,,,,9091.58,0
14133080,08:55:16,08:55:16,9467,40,,,,9584.38,0
14133080,08:57:00,08:57:00,1493,41,,1,,10302.86,
14133090,08:35:00,08:35:00,8323,1,,,1,0,
14133090,08:35:19,08:35:19,8324,2,,,,253.96,0
14133090,08:35:47,08:35:47,8930,3,,,,557.58,0
14133090,08:36:04,08:36:04,3165,4,,,,764.58,0
14133090,08:36:40,08:36:40,3166,5,,,,1186.55,0
14133090,08:37:08,08:37:08,3167,6,,,,1493.6,0
14133090,08:37:32,08:37:32,3168,7,,,,1761.45,0
14133090,08:37:50,08:37:50,3169,8,,,,1933.01,0
14133090,08:38:06,08:38:06,3170,9,,,,2073.31,0
14133090,08:38:26,08:38:26,3171,10,,,,2251.27,0
14133090,08:38:49,08:38:49,3172,11,,,,2471.94,0
14133090,08:39:02,08:39:02,3173,12,,,,2565.62,0
14133090,08:39:15,08:39:15,3174,13,,,,2709.86,0
14133090,08:41:00,08:41:00,3175,14,,,,3047.42,
14133090,08:41:14,08:41:14,3176,15,,,,3191.03,0
14133090,08:41:26,08:41:26,3177,16,,,,3337.97,0
14133090,08:41:43,08:41:43,3178,17,,,,3517.65,0
14133090,08:42:02,08:42:02,3179,18,,,,3748.78,0
14133090,08:42:29,08:42:29,3180,19,,,,4033.47,0
14133090,08:42:48,08:42:48,3181,20,,,,4221.71,0
14133090,08:43:04,08:43:04,3182,21,,,,4372.61,0
14133090,08:43:25,08:43:25,3183,22,,,,4607.33,0
14133090,08:43:36,08:43:36,3184,23,,,,4749.17,0
14133090,08:44:00,08:44:00,3185,24,,,,5072.97,
14133090,08:44:29,08:44:29,3186,25,,,,5336.02,0
14133090,08:44:52,08:44:52,3187,26,,,,5556.94,0
14133090,08:45:18,08:45:18,3188,27,,,,5787.25,0
14133090,08:45:46,08:45:46,3189,28,,,,6016.78,0
14133090,08:46:14,08:46:14,3190,29,,,,6221.92,0
14133090,08:46:56,08:46:56,3191,30,,,,6552.52,0
14133090,08:47:31,08:47:31,1545,31,,,,6816.02,0
14133090,08:48:00,08:48:00,1546,32,,,,7067.95,
14133090,08:48:39,08:48:39,1547,33,,,,7248.85,0
14133090,08:49:18,08:49:18,1548,34,,,,7492.71,0
14133090,08:50:04,08:50:04,1549,35,,,,7754.43,0
14133090,08:50:53,08:50:53,1550,36,,,,8057.53,0
14133090,08:51:48,08:51:48,1551,37,,,,8394.73,0
14133090,08:52:50,08:52:50,1552,38,,,,8796.12,0
14133090,08:53:41,08:53:41,1553,39,,,,9091.58,0
14133090,08:55:16,08:55:16,9467,40,,,,9584.38,0
14133090,08:57:00,08:57:00,1493,41,,1,,10302.86,
14351020,14:35:00,14:35:00,8323,1,,,1,0,
14351020,14:35:19,14:35:19,8324,2,,,,253.96,0
14351020,14:35:47,14:35:47,8930,3,,,,557.58,0
14351020,14:36:04,14:36:04,3165,4,,,,764.58,0
14351020,14:36:40,14:36:40,3166,5,,,,1186.55,0
14351020,14:37:08,14:37:08,3167,6,,,,1493.6,0
14351020,14:37:32,14:37:32,3168,7,,,,1761.45,0
14351020,14:37:50,14:37:50,3169,8,,,,1933.01,0
14351020,14:38:06,14:38:06,3170,9,,,,2073.31,0
14351020,14:38:26,14:38:26,3171,10,,,,2251.27,0
14351020,14:38:49,14:38:49,3172,11,,,,2471.94,0
14351020,14:39:02,14:39:02,3173,12,,,,2565.62,0
14351020,14:39:15,14:39:15,3174,13,,,,2709.86,0
14351020,14:41:00,14:41:00,3175,14,,,,3047.42,
14351020,14:41:28,14:41:28,3176,15,,,,3191.03,0
14351020,14:41:53,14:41:53,3177,16,,,,3337.97,0
14351020,14:42:26,14:42:26,3178,17,,,,3517.65,0
14351020,14:43:05,14:43:05,3179,18,,,,3748.78,0
14351020,14:43:58,14:43:58,3180,19,,,,4033.47,0
14351020,14:44:36,14:44:36,3181,20,,,,4221.71,0
14351020,14:45:08,14:45:08,3182,21,,,,4372.61,0
14351020,14:45:50,14:45:50,3183,22,,,,4607.33,0
14351020,14:46:12,14:46:12,3184,23,,,,4749.17,0
14351020,14:47:00,14:47:00,3185,24,,,,5072.97,
14351020,14:47:22,14:47:22,3186,25,,,,5336.02,0
14351020,14:47:39,14:47:39,3187,26,,,,5556.94,0
14351020,14:47:58,14:47:58,3188,27,,,,5787.25,0
14351020,14:48:19,14:48:19,3189,28,,,,6016.78,0
14351020,14:48:41,14:48:41,3190,29,,,,6221.92,0
14351020,14:49:12,14:49:12,3191,30,,,,6552.52,0
14351020,14:49:38,14:49:38,1545,31,,,,6816.02,0
14351020,14:50:00,14:50:00,1546,32,,,,7067.95,
14351020,14:50:30,14:50:30,1547,33,,,,7248.85,0
14351020,14:51:01,14:51:01,1548,34,,,,7492.71,0
14351020,14:51:36,14:51:36,1549,35,,,,7754.43,0
14351020,14:52:14,14:52:14,1550,36,,,,8057.53,0
14351020,14:52:57,14:52:57,1551,37,,,,8394.73,0
14351020,14:53:46,14:53:46,1552,38,,,,8796.12,0
14351020,14:54:25,14:54:25,1553,39,,,,9091.58,0
14351020,14:55:39,14:55:39,9467,40,,,,9584.38,0
14351020,14:57:00,14:57:00,1493,41,,1,,10302.86,
14351030,14:35:00,14:35:00,8323,1,,,1,0,
14351030,14:35:19,14:35:19,8324,2,,,,253.96,0
14351030,14:35:47,14:35:47,8930,3,,,,557.58,0
14351030,14:36:04,14:36:04,3165,4,,,,764.58,0
14351030,14:36:40,14:36:40,3166,5,,,,1186.55,0
14351030,14:37:08,14:37:08,3167,6,,,,1493.6,0
14351030,14:37:32,14:37:32,3168,7,,,,1761.45,0
14351030,14:37:50,14:37:50,3169,8,,,,1933.01,0
14351030,14:38:06,14:38:06,3170,9,,,,2073.31,0
14351030,14:38:26,14:38:26,3171,10,,,,2251.27,0
14351030,14:38:49,14:38:49,3172,11,,,,2471.94,0
14351030,14:39:02,14:39:02,3173,12,,,,2565.62,0
14351030,14:39:15,14:39:15,3174,13,,,,2709.86,0
14351030,14:41:00,14:41:00,3175,14,,,,3047.42,
14351030,14:41:28,14:41:28,3176,15,,,,3191.03,0
14351030,14:41:53,14:41:53,3177,16,,,,3337.97,0
14351030,14:42:26,14:42:26,3178,17,,,,3517.65,0
14351030,14:43:05,14:43:05,3179,18,,,,3748.78,0
14351030,14:43:58,14:43:58,3180,19,,,,4033.47,0
14351030,14:44:36,14:44:36,3181,20,,,,4221.71,0
14351030,14:45:08,14:45:08,3182,21,,,,4372.61,0
14351030,14:45:50,14:45:50,3183,22,,,,4607.33,0
14351030,14:46:12,14:46:12,3184,23,,,,4749.17,0
14351030,14:47:00,14:47:00,3185,24,,,,5072.97,
14351030,14:47:22,14:47:22,3186,25,,,,5336.02,0
14351030,14:47:39,14:47:39,3187,26,,,,5556.94,0
14351030,14:47:58,14:47:58,3188,27,,,,5787.25,0
14351030,14:48:19,14:48:19,3189,28,,,,6016.78,0
14351030,14:48:41,14:48:41,3190,29,,,,6221.92,0
14351030,14:49:12,14:49:12,3191,30,,,,6552.52,0
14351030,14:49:38,14:49:38,1545,31,,,,6816.02,0
14351030,14:50:00,14:50:00,1546,32,,,,7067.95,
14351030,14:50:30,14:50:30,1547,33,,,,7248.85,0
14351030,14:51:01,14:51:01,1548,34,,,,7492.71,0
14351030,14:51:36,14:51:36,1549,35,,,,7754.43,0
14351030,14:52:14,14:52:14,1550,36,,,,8057.53,0
14351030,14:52:57,14:52:57,1551,37,,,,8394.73,0
14351030,14:53:46,14:53:46,1552,38,,,,8796.12,0
14351030,14:54:25,14:54:25,1553,39,,,,9091.58,0
14351030,14:55:39,14:55:39,9467,40,,,,9584.38,0
14351030,14:57:00,14:57:00,1493,41,,1,,10302.86,
14351040,14:35:00,14:35:00,8323,1,,,1,0,
14351040,14:35:19,14:35:19,8324,2,,,,253.96,0
14351040,14:35:47,14:35:47,8930,3,,,,557.58,0
14351040,14:36:04,14:36:04,3165,4,,,,764.58,0
14351040,14:36:40,14:36:40,3166,5,,,,1186.55,0
14351040,14:37:08,14:37:08,3167,6,,,,1493.6,0
14351040,14:37:32,14:37:32,3168,7,,,,1761.45,0
14351040,14:37:50,14:37:50,3169,8,,,,1933.01,0
14351040,14:38:06,14:38:06,3170,9,,,,2073.31,0
14351040,14:38:26,14:38:26,3171,10,,,,2251.27,0
14351040,14:38:49,14:38:49,3172,11,,,,2471.94,0
14351040,14:39:02,14:39:02,3173,12,,,,2565.62,0
14351040,14:39:15,14:39:15,3174,13,,,,2709.86,0
14351040,14:41:00,14:41:00,3175,14,,,,3047.42,
14351040,14:41:28,14:41:28,3176,15,,,,3191.03,0
14351040,14:41:53,14:41:53,3177,16,,,,3337.97,0
14351040,14:42:26,14:42:26,3178,17,,,,3517.65,0
14351040,14:43:05,14:43:05,3179,18,,,,3748.78,0
14351040,14:43:58,14:43:58,3180,19,,,,4033.47,0
14351040,14:44:36,14:44:36,3181,20,,,,4221.71,0
14351040,14:45:08,14:45:08,3182,21,,,,4372.61,0
14351040,14:45:50,14:45:50,3183,22,,,,4607.33,0
14351040,14:46:12,14:46:12,3184,23,,,,4749.17,0
14351040,14:47:00,14:47:00,3185,24,,,,5072.97,
14351040,14:47:22,14:47:22,3186,25,,,,5336.02,0
14351040,14:47:39,14:47:39,3187,26,,,,5556.94,0
14351040,14:47:58,14:47:58,3188,27,,,,5787.25,0
14351040,14:48:19,14:48:19,3189,28,,,,6016.78,0
14351040,14:48:41,14:48:41,3190,29,,,,6221.92,0
14351040,14:49:12,14:49:12,3191,30,,,,6552.52,0
14351040,14:49:38,14:49:38,1545,31,,,,6816.02,0
14351040,14:50:00,14:50:00,1546,32,,,,7067.95,
14351040,14:50:30,14:50:30,1547,33,,,,7248.85,0
14351040,14:51:01,14:51:01,1548,34,,,,7492.71,0
14351040,14:51:36,14:51:36,1549,35,,,,7754.43,0
14351040,14:52:14,14:52:14,1550,36,,,,8057.53,0
14351040,14:52:57,14:52:57,1551,37,,,,8394.73,0
14351040,14:53:46,14:53:46,1552,38,,,,8796.12,0
14351040,14:54:25,14:54:25,1553,39,,,,9091.58,0
14351040,14:55:39,14:55:39,9467,40,,,,9584.38,0
14351040,14:57:00,14:57:00,1493,41,,1,,10302.86,
14351050,14:35:00,14:35:00,8323,1,,,1,0,
14351050,14:35:19,14:35:19,8324,2,,,,253.96,0
14351050,14:35:47,14:35:47,8930,3,,,,557.58,0
14351050,14:36:04,14:36:04,3165,4,,,,764.58,0
14351050,14:36:40,14:36:40,3166,5,,,,1186.55,0
14351050,14:37:08,14:37:08,3167,6,,,,1493.6,0
14351050,14:37:32,14:37:32,3168,7,,,,1761.45,0
14351050,14:37:50,14:37:50,3169,8,,,,1933.01,0
14351050,14:38:06,14:38:06,3170,9,,,,2073.31,0
14351050,14:38:26,14:38:26,3171,10,,,,2251.27,0
14351050,14:38:49,14:38:49,3172,11,,,,2471.94,0
14351050,14:39:02,14:39:02,3173,12,,,,2565.62,0
14351050,14:39:15,14:39:15,3174,13,,,,2709.86,0
14351050,14:41:00,14:41:00,3175,14,,,,3047.42,
14351050,14:41:28,14:41:28,3176,15,,,,3191.03,0
14351050,14:41:53,14:41:53,3177,16,,,,3337.97,0
14351050,14:42:26,14:42:26,3178,17,,,,3517.65,0
14351050,14:43:05,14:43:05,3179,18,,,,3748.78,0
14351050,14:43:58,14:43:58,3180,19,,,,4033.47,0
14351050,14:44:36,14:44:36,3181,20,,,,4221.71,0
14351050,14:45:08,14:45:08,3182,21,,,,4372.61,0
14351050,14:45:50,14:45:50,3183,22,,,,4607.33,0
14351050,14:46:12,14:46:12,3184,23,,,,4749.17,0
14351050,14:47:00,14:47:00,3185,24,,,,5072.97,
14351050,14:47:22,14:47:22,3186,25,,,,5336.02,0
14351050,14:47:39,14:47:39,3187,26,,,,5556.94,0
14351050,14:47:58,14:47:58,3188,27,,,,5787.25,0
14351050,14:48:19,14:48:19,3189,28,,,,6016.78,0
14351050,14:48:41,14:48:41,3190,29,,,,6221.92,0
14351050,14:49:12,14:49:12,3191,30,,,,6552.52,0
14351050,14:49:38,14:49:38,1545,31,,,,6816.02,0
14351050,14:50:00,14:50:00,1546,32,,,,7067.95,
14351050,14:50:30,14:50:30,1547,33,,,,7248.85,0
14351050,14:51:01,14:51:01,1548,34,,,,7492.71,0
14351050,14:51:36,14:51:36,1549,35,,,,7754.43,0
14351050,14:52:14,14:52:14,1550,36,,,,8057.53,0
14351050,14:52:57,14:52:57,1551,37,,,,8394.73,0
14351050,14:53:46,14:53:46,1552,38,,,,8796.12,0
14351050,14:54:25,14:54:25,1553,39,,,,9091.58,0
14351050,14:55:39,14:55:39,9467,40,,,,9584.38,0
14351050,14:57:00,14:57:00,1493,41,,1,,10302.86,
14351060,14:35:00,14:35:00,8323,1,,,1,0,
14351060,14:35:19,14:35:19,8324,2,,,,253.96,0
14351060,14:35:47,14:35:47,8930,3,,,,557.58,0
14351060,14:36:04,14:36:04,3165,4,,,,764.58,0
14351060,14:36:40,14:36:40,3166,5,,,,1186.55,0
14351060,14:37:08,14:37:08,3167,6,,,,1493.6,0
14351060,14:37:32,14:37:32,3168,7,,,,1761.45,0
14351060,14:37:50,14:37:50,3169,8,,,,1933.01,0
14351060,14:38:06,14:38:06,3170,9,,,,2073.31,0
14351060,14:38:26,14:38:26,3171,10,,,,2251.27,0
14351060,14:38:49,14:38:49,3172,11,,,,2471.94,0
14351060,14:39:02,14:39:02,3173,12,,,,2565.62,0
14351060,14:39:15,14:39:15,3174,13,,,,2709.86,0
14351060,14:41:00,14:41:00,3175,14,,,,3047.42,
14351060,14:41:28,14:41:28,3176,15,,,,3191.03,0
14351060,14:41:53,14:41:53,3177,16,,,,3337.97,0
14351060,14:42:26,14:42:26,3178,17,,,,3517.65,0
14351060,14:43:05,14:43:05,3179,18,,,,3748.78,0
14351060,14:43:58,14:43:58,3180,19,,,,4033.47,0
14351060,14:44:36,14:44:36,3181,20,,,,4221.71,0
14351060,14:45:08,14:45:08,3182,21,,,,4372.61,0
14351060,14:45:50,14:45:50,3183,22,,,,4607.33,0
14351060,14:46:12,14:46:12,3184,23,,,,4749.17,0
14351060,14:47:00,14:47:00,3185,24,,,,5072.97,
14351060,14:47:22,14:47:22,3186,25,,,,5336.02,0
14351060,14:47:39,14:47:39,3187,26,,,,5556.94,0
14351060,14:47:58,14:47:58,3188,27,,,,5787.25,0
14351060,14:48:19,14:48:19,3189,28,,,,6016.78,0
14351060,14:48:41,14:48:41,3190,29,,,,6221.92,0
14351060,14:49:12,14:49:12,3191,30,,,,6552.52,0
14351060,14:49:38,14:49:38,1545,31,,,,6816.02,0
14351060,14:50:00,14:50:00,1546,32,,,,7067.95,
14351060,14:50:30,14:50:30,1547,33,,,,7248.85,0
14351060,14:51:01,14:51:01,1548,34,,,,7492.71,0
14351060,14:51:36,14:51:36,1549,35,,,,7754.43,0
14351060,14:52:14,14:52:14,1550,36,,,,8057.53,0
14351060,14:52:57,14:52:57,1551,37,,,,8394.73,0
14351060,14:53:46,14:53:46,1552,38,,,,8796.12,0
14351060,14:54:25,14:54:25,1553,39,,,,9091.58,0
14351060,14:55:39,14:55:39,9467,40,,,,9584.38,0
14351060,14:57:00,14:57:00,1493,41,,1,,10302.86,
14390070,20:30:00,20:30:00,8323,1,,,1,0,
14390070,20:30:19,20:30:19,8324,2,,,,253.96,0
14390070,20:30:47,20:30:47,8930,3,,,,557.58,0
14390070,20:31:04,20:31:04,3165,4,,,,764.58,0
14390070,20:31:40,20:31:40,3166,5,,,,1186.55,0
14390070,20:32:08,20:32:08,3167,6,,,,1493.6,0
14390070,20:32:32,20:32:32,3168,7,,,,1761.45,0
14390070,20:32:50,20:32:50,3169,8,,,,1933.01,0
14390070,20:33:06,20:33:06,3170,9,,,,2073.31,0
14390070,20:33:26,20:33:26,3171,10,,,,2251.27,0
14390070,20:33:49,20:33:49,3172,11,,,,2471.94,0
14390070,20:34:02,20:34:02,3173,12,,,,2565.62,0
14390070,20:34:15,20:34:15,3174,13,,,,2709.86,0
14390070,20:36:00,20:36:00,3175,14,,,,3047.42,
14390070,20:36:14,20:36:14,3176,15,,,,3191.03,0
14390070,20:36:26,20:36:26,3177,16,,,,3337.97,0
14390070,20:36:43,20:36:43,3178,17,,,,3517.65,0
14390070,20:37:02,20:37:02,3179,18,,,,3748.78,0
14390070,20:37:29,20:37:29,3180,19,,,,4033.47,0
14390070,20:37:48,20:37:48,3181,20,,,,4221.71,0
14390070,20:38:04,20:38:04,3182,21,,,,4372.61,0
14390070,20:38:25,20:38:25,3183,22,,,,4607.33,0
14390070,20:38:36,20:38:36,3184,23,,,,4749.17,0
14390070,20:39:00,20:39:00,3185,24,,,,5072.97,
14390070,20:39:29,20:39:29,3186,25,,,,5336.02,0
14390070,20:39:52,20:39:52,3187,26,,,,5556.94,0
14390070,20:40:18,20:40:18,3188,27,,,,5787.25,0
14390070,20:40:46,20:40:46,3189,28,,,,6016.78,0
14390070,20:41:14,20:41:14,3190,29,,,,6221.92,0
14390070,20:41:56,20:41:56,3191,30,,,,6552.52,0
14390070,20:42:31,20:42:31,1545,31,,,,6816.02,0
14390070,20:43:00,20:43:00,1546,32,,,,7067.95,
14390070,20:43:39,20:43:39,1547,33,,,,7248.85,0
14390070,20:44:18,20:44:18,1548,34,,,,7492.71,0
14390070,20:45:04,20:45:04,1549,35,,,,7754.43,0
14390070,20:45:53,20:45:53,1550,36,,,,8057.53,0
14390070,20:46:48,20:46:48,1551,37,,,,8394.73,0
14390070,20:47:50,20:47:50,1552,38,,,,8796.12,0
14390070,20:48:41,20:48:41,1553,39,,,,9091.58,0
14390070,20:50:16,20:50:16,9467,40,,,,9584.38,0
14390070,20:52:00,20:52:00,1493,41,,1,,10302.86,
14396010,09:35:00,09:35:00,8323,1,,,1,0,
14396010,09:35:19,09:35:19,8324,2,,,,253.96,0
14396010,09:35:47,09:35:47,8930,3,,,,557.58,0
14396010,09:36:04,09:36:04,3165,4,,,,764.58,0
14396010,09:36:40,09:36:40,3166,5,,,,1186.55,0
14396010,09:37:08,09:37:08,3167,6,,,,1493.6,0
14396010,09:37:32,09:37:32,3168,7,,,,1761.45,0
14396010,09:37:50,09:37:50,3169,8,,,,1933.01,0
14396010,09:38:06,09:38:06,3170,9,,,,2073.31,0
14396010,09:38:26,09:38:26,3171,10,,,,2251.27,0
14396010,09:38:49,09:38:49,3172,11,,,,2471.94,0
14396010,09:39:02,09:39:02,3173,12,,,,2565.62,0
14396010,09:39:15,09:39:15,3174,13,,,,2709.86,0
14396010,09:41:00,09:41:00,3175,14,,,,3047.42,
14396010,09:41:14,09:41:14,3176,15,,,,3191.03,0
14396010,09:41:26,09:41:26,3177,16,,,,3337.97,0
14396010,09:41:43,09:41:43,3178,17,,,,3517.65,0
14396010,09:42:02,09:42:02,3179,18,,,,3748.78,0
14396010,09:42:29,09:42:29,3180,19,,,,4033.47,0
14396010,09:42:48,09:42:48,3181,20,,,,4221.71,0
14396010,09:43:04,09:43:04,3182,21,,,,4372.61,0
14396010,09:43:25,09:43:25,3183,22,,,,4607.33,0
14396010,09:43:36,09:43:36,3184,23,,,,4749.17,0
14396010,09:44:00,09:44:00,3185,24,,,,5072.97,
14396010,09:44:29,09:44:29,3186,25,,,,5336.02,0
14396010,09:44:52,09:44:52,3187,26,,,,5556.94,0
14396010,09:45:18,09:45:18,3188,27,,,,5787.25,0
14396010,09:45:46,09:45:46,3189,28,,,,6016.78,0
14396010,09:46:14,09:46:14,3190,29,,,,6221.92,0
14396010,09:46:56,09:46:56,3191,30,,,,6552.52,0
14396010,09:47:31,09:47:31,1545,31,,,,6816.02,0
14396010,09:48:00,09:48:00,1546,32,,,,7067.95,
14396010,09:48:39,09:48:39,1547,33,,,,7248.85,0
14396010,09:49:18,09:49:18,1548,34,,,,7492.71,0
14396010,09:50:04,09:50:04,1549,35,,,,7754.43,0
14396010,09:50:53,09:50:53,1550,36,,,,8057.53,0
14396010,09:51:48,09:51:48,1551,37,,,,8394.73,0
14396010,09:52:50,09:52:50,1552,38,,,,8796.12,0
14396010,09:53:41,09:53:41,1553,39,,,,9091.58,0
14396010,09:55:16,09:55:16,9467,40,,,,9584.38,0
14396010,09:57:00,09:57:00,1493,41,,1,,10302.86,
14396080,09:35:00,09:35:00,8323,1,,,1,0,
14396080,09:35:19,09:35:19,8324,2,,,,253.96,0
14396080,09:35:47,09:35:47,8930,3,,,,557.58,0
14396080,09:36:04,09:36:04,3165,4,,,,764.58,0
14396080,09:36:40,09:36:40,3166,5,,,,1186.55,0
14396080,09:37:08,09:37:08,3167,6,,,,1493.6,0
14396080,09:37:32,09:37:32,3168,7,,,,1761.45,0
14396080,09:37:50,09:37:50,3169,8,,,,1933.01,0
14396080,09:38:06,09:38:06,3170,9,,,,2073.31,0
14396080,09:38:26,09:38:26,3171,10,,,,2251.27,0
14396080,09:38:49,09:38:49,3172,11,,,,2471.94,0
14396080,09:39:02,09:39:02,3173,12,,,,2565.62,0
14396080,09:39:15,09:39:15,3174,13,,,,2709.86,0
14396080,09:41:00,09:41:00,3175,14,,,,3047.42,
14396080,09:41:14,09:41:14,3176,15,,,,3191.03,0
14396080,09:41:26,09:41:26,3177,16,,,,3337.97,0
14396080,09:41:43,09:41:43,3178,17,,,,3517.65,0
14396080,09:42:02,09:42:02,3179,18,,,,3748.78,0
14396080,09:42:29,09:42:29,3180,19,,,,4033.47,0
14396080,09:42:48,09:42:48,3181,20,,,,4221.71,0
14396080,09:43:04,09:43:04,3182,21,,,,4372.61,0
14396080,09:43:25,09:43:25,3183,22,,,,4607.33,0
14396080,09:43:36,09:43:36,3184,23,,,,4749.17,0
14396080,09:44:00,09:44:00,3185,24,,,,5072.97,
14396080,09:44:29,09:44:29,3186,25,,,,5336.02,0
14396080,09:44:52,09:44:52,3187,26,,,,5556.94,0
14396080,09:45:18,09:45:18,3188,27,,,,5787.25,0
14396080,09:45:46,09:45:46,3189,28,,,,6016.78,0
14396080,09:46:14,09:46:14,3190,29,,,,6221.92,0
14396080,09:46:56,09:46:56,3191,30,,,,6552.52,0
14396080,09:47:31,09:47:31,1545,31,,,,6816.02,0
14396080,09:48:00,09:48:00,1546,32,,,,7067.95,
14396080,09:48:39,09:48:39,1547,33,,,,7248.85,0
14396080,09:49:18,09:49:18,1548,34,,,,7492.71,0
14396080,09:50:04,09:50:04,1549,35,,,,7754.43,0
14396080,09:50:53,09:50:53,1550,36,,,,8057.53,0
14396080,09:51:48,09:51:48,1551,37,,,,8394.73,0
14396080,09:52:50,09:52:50,1552,38,,,,8796.12,0
14396080,09:53:41,09:53:41,1553,39,,,,9091.58,0
14396080,09:55:16,09:55:16,9467,40,,,,9584.38,0
14396080,09:57:00,09:57:00,1493,41,,1,,10302.86,
14396090,09:35:00,09:35:00,8323,1,,,1,0,
14396090,09:35:19,09:35:19,8324,2,,,,253.96,0
14396090,09:35:47,09:35:47,8930,3,,,,557.58,0
14396090,09:36:04,09:36:04,3165,4,,,,764.58,0
14396090,09:36:40,09:36:40,3166,5,,,,1186.55,0
14396090,09:37:08,09:37:08,3167,6,,,,1493.6,0
14396090,09:37:32,09:37:32,3168,7,,,,1761.45,0
14396090,09:37:50,09:37:50,3169,8,,,,1933.01,0
14396090,09:38:06,09:38:06,3170,9,,,,2073.31,0
14396090,09:38:26,09:38:26,3171,10,,,,2251.27,0
14396090,09:38:49,09:38:49,3172,11,,,,2471.94,0
14396090,09:39:02,09:39:02,3173,12,,,,2565.62,0
14396090,09:39:15,09:39:15,3174,13,,,,2709.86,0
14396090,09:41:00,09:41:00,3175,14,,,,3047.42,
14396090,09:41:14,09:41:14,3176,15,,,,3191.03,0
14396090,09:41:26,09:41:26,3177,16,,,,3337.97,0
14396090,09:41:43,09:41:43,3178,17,,,,3517.65,0
14396090,09:42:02,09:42:02,3179,18,,,,3748.78,0
14396090,09:42:29,09:42:29,3180,19,,,,4033.47,0
14396090,09:42:48,09:42:48,3181,20,,,,4221.71,0
14396090,09:43:04,09:43:04,3182,21,,,,4372.61,0
14396090,09:43:25,09:43:25,3183,22,,,,4607.33,0
14396090,09:43:36,09:43:36,3184,23,,,,4749.17,0
14396090,09:44:00,09:44:00,3185,24,,,,5072.97,
14396090,09:44:29,09:44:29,3186,25,,,,5336.02,0
14396090,09:44:52,09:44:52,3187,26,,,,5556.94,0
14396090,09:45:18,09:45:18,3188,27,,,,5787.25,0
14396090,09:45:46,09:45:46,3189,28,,,,6016.78,0
14396090,09:46:14,09:46:14,3190,29,,,,6221.92,0
14396090,09:46:56,09:46:56,3191,30,,,,6552.52,0
14396090,09:47:31,09:47:31,1545,31,,,,6816.02,0
14396090,09:48:00,09:48:00,1546,32,,,,7067.95,
14396090,09:48:39,09:48:39,1547,33,,,,7248.85,0
14396090,09:49:18,09:49:18,1548,34,,,,7492.71,0
14396090,09:50:04,09:50:04,1549,35,,,,7754.43,0
14396090,09:50:53,09:50:53,1550,36,,,,8057.53,0
14396090,09:51:48,09:51:48,1551,37,,,,8394.73,0
14396090,09:52:50,09:52:50,1552,38,,,,8796.12,0
14396090,09:53:41,09:53:41,1553,39,,,,9091.58,0
14396090,09:55:16,09:55:16,9467,40,,,,9584.38,0
14396090,09:57:00,09:57:00,1493,41,,1,,10302.86,
14470020,15:30:00,15:30:00,9436,1,,1,1,0,
14470020,15:37:00,15:37:00,5742,2,,,,43.24,
14470020,15:38:26,15:38:26,241,3,,,,629.29,0
14470020,15:40:07,15:40:07,8242,4,,,,1061.06,0
14470020,15:40:44,15:40:44,8243,5,,,,1422.9,0
14470020,15:41:12,15:41:12,8244,6,,,,1613.59,0
14470020,15:42:30,15:42:30,6944,7,,,,2232.57,0
14470020,15:42:56,15:42:56,6945,8,,,,2478.64,0
14470020,15:43:25,15:43:25,6946,9,,,,2787.83,0
14470020,15:43:52,15:43:52,8935,10,,,,3110.1,0
14470020,15:44:11,15:44:11,3165,11,,,,3277.01,0
14470020,15:44:54,15:44:54,3166,12,,,,3699.12,0
14470020,15:45:27,15:45:27,3167,13,,,,4006.17,0
14470020,15:45:56,15:45:56,3168,14,,,,4274.02,0
14470020,15:46:16,15:46:16,3169,15,,,,4445.58,0
14470020,15:46:35,15:46:35,3170,16,,,,4585.88,0
14470020,15:46:59,15:46:59,3171,17,,,,4763.84,0
14470020,15:47:26,15:47:26,3172,18,,,,4984.51,0
14470020,15:47:41,15:47:41,3173,19,,,,5078.19,0
14470020,15:47:56,15:47:56,3174,20,,,,5222.43,0
14470020,15:50:00,15:50:00,3175,21,,,,5559.99,0
14470020,15:50:19,15:50:19,3176,22,,,,5703.6,0
14470020,15:50:35,15:50:35,3177,23,,,,5850.54,0
14470020,15:50:57,15:50:57,3178,24,,,,6030.22,0
14470020,15:51:23,15:51:23,3179,25,,,,6261.35,0
14470020,15:51:59,15:51:59,3180,26,,,,6546.04,0
14470020,15:52:24,15:52:24,3181,27,,,,6734.28,0
14470020,15:52:45,15:52:45,3182,28,,,,6885.18,0
14470020,15:53:13,15:53:13,3183,29,,,,7119.9,0
14470020,15:53:28,15:53:28,3184,30,,,,7261.74,0
14470020,15:54:00,15:54:00,3185,31,,,,7585.54,
14470020,15:54:29,15:54:29,3186,32,,,,7848.59,0
14470020,15:54:52,15:54:52,3187,33,,,,8069.51,0
14470020,15:55:18,15:55:18,3188,34,,,,8299.82,0
14470020,15:55:46,15:55:46,3189,35,,,,8529.35,0
14470020,15:56:14,15:56:14,3190,36,,,,8734.49,0
14470020,15:56:56,15:56:56,3191,37,,,,9065.09,0
14470020,15:57:31,15:57:31,1545,38,,,,9328.59,0
14470020,15:58:00,15:58:00,1546,39,,,,9580.52,
14470020,15:58:29,15:58:29,1547,40,,,,9756.62,0
14470020,15:58:55,15:58:55,1548,41,,,,9997.15,0
14470020,15:59:40,15:59:40,1549,42,,,,10271.17,0
14470020,16:00:29,16:00:29,1550,43,,,,10587.04,0
14470020,16:01:39,16:01:39,1551,44,,,,10942.67,0
14470020,16:02:44,16:02:44,1552,45,,,,11341.11,0
14470020,16:03:40,16:03:40,1553,46,,,,11669.7,0
14470020,16:04:46,16:04:46,9467,47,,,,12163.41,0
14470020,16:06:00,16:06:00,1493,48,,1,,12884.12,
14470030,15:30:00,15:30:00,9436,1,,1,1,0,
14470030,15:37:00,15:37:00,5742,2,,,,43.24,
14470030,15:38:26,15:38:26,241,3,,,,629.29,0
14470030,15:40:07,15:40:07,8242,4,,,,1061.06,0
14470030,15:40:44,15:40:44,8243,5,,,,1422.9,0
14470030,15:41:12,15:41:12,8244,6,,,,1613.59,0
14470030,15:42:30,15:42:30,6944,7,,,,2232.57,0
14470030,15:42:56,15:42:56,6945,8,,,,2478.64,0
14470030,15:43:25,15:43:25,6946,9,,,,2787.83,0
14470030,15:43:52,15:43:52,8935,10,,,,3110.1,0
14470030,15:44:11,15:44:11,3165,11,,,,3277.01,0
14470030,15:44:54,15:44:54,3166,12,,,,3699.12,0
14470030,15:45:27,15:45:27,3167,13,,,,4006.17,0
14470030,15:45:56,15:45:56,3168,14,,,,4274.02,0
14470030,15:46:16,15:46:16,3169,15,,,,4445.58,0
14470030,15:46:35,15:46:35,3170,16,,,,4585.88,0
14470030,15:46:59,15:46:59,3171,17,,,,4763.84,0
14470030,15:47:26,15:47:26,3172,18,,,,4984.51,0
14470030,15:47:41,15:47:41,3173,19,,,,5078.19,0
14470030,15:47:56,15:47:56,3174,20,,,,5222.43,0
14470030,15:50:00,15:50:00,3175,21,,,,5559.99,0
14470030,15:50:19,15:50:19,3176,22,,,,5703.6,0
14470030,15:50:35,15:50:35,3177,23,,,,5850.54,0
14470030,15:50:57,15:50:57,3178,24,,,,6030.22,0
14470030,15:51:23,15:51:23,3179,25,,,,6261.35,0
14470030,15:51:59,15:51:59,3180,26,,,,6546.04,0
14470030,15:52:24,15:52:24,3181,27,,,,6734.28,0
14470030,15:52:45,15:52:45,3182,28,,,,6885.18,0
14470030,15:53:13,15:53:13,3183,29,,,,7119.9,0
14470030,15:53:28,15:53:28,3184,30,,,,7261.74,0
14470030,15:54:00,15:54:00,3185,31,,,,7585.54,
14470030,15:54:29,15:54:29,3186,32,,,,7848.59,0
14470030,15:54:52,15:54:52,3187,33,,,,8069.51,0
14470030,15:55:18,15:55:18,3188,34,,,,8299.82,0
14470030,15:55:46,15:55:46,3189,35,,,,8529.35,0
14470030,15:56:14,15:56:14,3190,36,,,,8734.49,0
14470030,15:56:56,15:56:56,3191,37,,,,9065.09,0
14470030,15:57:31,15:57:31,1545,38,,,,9328.59,0
14470030,15:58:00,15:58:00,1546,39,,,,9580.52,
14470030,15:58:29,15:58:29,1547,40,,,,9756.62,0
14470030,15:58:55,15:58:55,1548,41,,,,9997.15,0
14470030,15:59:40,15:59:40,1549,42,,,,10271.17,0
14470030,16:00:29,16:00:29,1550,43,,,,10587.04,0
14470030,16:01:39,16:01:39,1551,44,,,,10942.67,0
14470030,16:02:44,16:02:44,1552,45,,,,11341.11,0
14470030,16:03:40,16:03:40,1553,46,,,,11669.7,0
14470030,16:04:46,16:04:46,9467,47,,,,12163.41,0
14470030,16:06:00,16:06:00,1493,48,,1,,12884.12,
14470040,15:30:00,15:30:00,9436,1,,1,1,0,
14470040,15:37:00,15:37:00,5742,2,,,,43.24,
14470040,15:38:26,15:38:26,241,3,,,,629.29,0
14470040,15:40:07,15:40:07,8242,4,,,,1061.06,0
14470040,15:40:44,15:40:44,8243,5,,,,1422.9,0
14470040,15:41:12,15:41:12,8244,6,,,,1613.59,0
14470040,15:42:30,15:42:30,6944,7,,,,2232.57,0
14470040,15:42:56,15:42:56,6945,8,,,,2478.64,0
14470040,15:43:25,15:43:25,6946,9,,,,2787.83,0
14470040,15:43:52,15:43:52,8935,10,,,,3110.1,0
14470040,15:44:11,15:44:11,3165,11,,,,3277.01,0
14470040,15:44:54,15:44:54,3166,12,,,,3699.12,0
14470040,15:45:27,15:45:27,3167,13,,,,4006.17,0
14470040,15:45:56,15:45:56,3168,14,,,,4274.02,0
14470040,15:46:16,15:46:16,3169,15,,,,4445.58,0
14470040,15:46:35,15:46:35,3170,16,,,,4585.88,0
14470040,15:46:59,15:46:59,3171,17,,,,4763.84,0
14470040,15:47:26,15:47:26,3172,18,,,,4984.51,0
14470040,15:47:41,15:47:41,3173,19,,,,5078.19,0
14470040,15:47:56,15:47:56,3174,20,,,,5222.43,0
14470040,15:50:00,15:50:00,3175,21,,,,5559.99,0
14470040,15:50:19,15:50:19,3176,22,,,,5703.6,0
14470040,15:50:35,15:50:35,3177,23,,,,5850.54,0
14470040,15:50:57,15:50:57,3178,24,,,,6030.22,0
14470040,15:51:23,15:51:23,3179,25,,,,6261.35,0
14470040,15:51:59,15:51:59,3180,26,,,,6546.04,0
14470040,15:52:24,15:52:24,3181,27,,,,6734.28,0
14470040,15:52:45,15:52:45,3182,28,,,,6885.18,0
14470040,15:53:13,15:53:13,3183,29,,,,7119.9,0
14470040,15:53:28,15:53:28,3184,30,,,,7261.74,0
14470040,15:54:00,15:54:00,3185,31,,,,7585.54,
14470040,15:54:29,15:54:29,3186,32,,,,7848.59,0
14470040,15:54:52,15:54:52,3187,33,,,,8069.51,0
14470040,15:55:18,15:55:18,3188,34,,,,8299.82,0
14470040,15:55:46,15:55:46,3189,35,,,,8529.35,0
14470040,15:56:14,15:56:14,3190,36,,,,8734.49,0
14470040,15:56:56,15:56:56,3191,37,,,,9065.09,0
14470040,15:57:31,15:57:31,1545,38,,,,9328.59,0
14470040,15:58:00,15:58:00,1546,39,,,,9580.52,
14470040,15:58:29,15:58:29,1547,40,,,,9756.62,0
14470040,15:58:55,15:58:55,1548,41,,,,9997.15,0
14470040,15:59:40,15:59:40,1549,42,,,,10271.17,0
14470040,16:00:29,16:00:29,1550,43,,,,10587.04,0
14470040,16:01:39,16:01:39,1551,44,,,,10942.67,0
14470040,16:02:44,16:02:44,1552,45,,,,11341.11,0
14470040,16:03:40,16:03:40,1553,46,,,,11669.7,0
14470040,16:04:46,16:04:46,9467,47,,,,12163.41,0
14470040,16:06:00,16:06:00,1493,48,,1,,12884.12,
14470050,15:30:00,15:30:00,9436,1,,1,1,0,
14470050,15:37:00,15:37:00,5742,2,,,,43.24,
14470050,15:38:26,15:38:26,241,3,,,,629.29,0
14470050,15:40:07,15:40:07,8242,4,,,,1061.06,0
14470050,15:40:44,15:40:44,8243,5,,,,1422.9,0
14470050,15:41:12,15:41:12,8244,6,,,,1613.59,0
14470050,15:42:30,15:42:30,6944,7,,,,2232.57,0
14470050,15:42:56,15:42:56,6945,8,,,,2478.64,0
14470050,15:43:25,15:43:25,6946,9,,,,2787.83,0
14470050,15:43:52,15:43:52,8935,10,,,,3110.1,0
14470050,15:44:11,15:44:11,3165,11,,,,3277.01,0
14470050,15:44:54,15:44:54,3166,12,,,,3699.12,0
14470050,15:45:27,15:45:27,3167,13,,,,4006.17,0
14470050,15:45:56,15:45:56,3168,14,,,,4274.02,0
14470050,15:46:16,15:46:16,3169,15,,,,4445.58,0
14470050,15:46:35,15:46:35,3170,16,,,,4585.88,0
14470050,15:46:59,15:46:59,3171,17,,,,4763.84,0
14470050,15:47:26,15:47:26,3172,18,,,,4984.51,0
14470050,15:47:41,15:47:41,3173,19,,,,5078.19,0
14470050,15:47:56,15:47:56,3174,20,,,,5222.43,0
14470050,15:50:00,15:50:00,3175,21,,,,5559.99,0
14470050,15:50:19,15:50:19,3176,22,,,,5703.6,0
14470050,15:50:35,15:50:35,3177,23,,,,5850.54,0
14470050,15:50:57,15:50:57,3178,24,,,,6030.22,0
14470050,15:51:23,15:51:23,3179,25,,,,6261.35,0
14470050,15:51:59,15:51:59,3180,26,,,,6546.04,0
14470050,15:52:24,15:52:24,3181,27,,,,6734.28,0
14470050,15:52:45,15:52:45,3182,28,,,,6885.18,0
14470050,15:53:13,15:53:13,3183,29,,,,7119.9,0
14470050,15:53:28,15:53:28,3184,30,,,,7261.74,0
14470050,15:54:00,15:54:00,3185,31,,,,7585.54,
14470050,15:54:29,15:54:29,3186,32,,,,7848.59,0
14470050,15:54:52,15:54:52,3187,33,,,,8069.51,0
14470050,15:55:18,15:55:18,3188,34,,,,8299.82,0
14470050,15:55:46,15:55:46,3189,35,,,,8529.35,0
14470050,15:56:14,15:56:14,3190,36,,,,8734.49,0
14470050,15:56:56,15:56:56,3191,37,,,,9065.09,0
14470050,15:57:31,15:57:31,1545,38,,,,9328.59,0
14470050,15:58:00,15:58:00,1546,39,,,,9580.52,
14470050,15:58:29,15:58:29,1547,40,,,,9756.62,0
14470050,15:58:55,15:58:55,1548,41,,,,9997.15,0
14470050,15:59:40,15:59:40,1549,42,,,,10271.17,0
14470050,16:00:29,16:00:29,1550,43,,,,10587.04,0
14470050,16:01:39,16:01:39,1551,44,,,,10942.67,0
14470050,16:02:44,16:02:44,1552,45,,,,11341.11,0
14470050,16:03:40,16:03:40,1553,46,,,,11669.7,0
14470050,16:04:46,16:04:46,9467,47,,,,12163.41,0
14470050,16:06:00,16:06:00,1493,48,,1,,12884.12,
14470060,15:30:00,15:30:00,9436,1,,1,1,0,
14470060,15:37:00,15:37:00,5742,2,,,,43.24,
14470060,15:38:26,15:38:26,241,3,,,,629.29,0
14470060,15:40:07,15:40:07,8242,4,,,,1061.06,0
14470060,15:40:44,15:40:44,8243,5,,,,1422.9,0
14470060,15:41:12,15:41:12,8244,6,,,,1613.59,0
14470060,15:42:30,15:42:30,6944,7,,,,2232.57,0
14470060,15:42:56,15:42:56,6945,8,,,,2478.64,0
14470060,15:43:25,15:43:25,6946,9,,,,2787.83,0
14470060,15:43:52,15:43:52,8935,10,,,,3110.1,0
14470060,15:44:11,15:44:11,3165,11,,,,3277.01,0
14470060,15:44:54,15:44:54,3166,12,,,,3699.12,0
14470060,15:45:27,15:45:27,3167,13,,,,4006.17,0
14470060,15:45:56,15:45:56,3168,14,,,,4274.02,0
14470060,15:46:16,15:46:16,3169,15,,,,4445.58,0
14470060,15:46:35,15:46:35,3170,16,,,,4585.88,0
14470060,15:46:59,15:46:59,3171,17,,,,4763.84,0
14470060,15:47:26,15:47:26,3172,18,,,,4984.51,0
14470060,15:47:41,15:47:41,3173,19,,,,5078.19,0
14470060,15:47:56,15:47:56,3174,20,,,,5222.43,0
14470060,15:50:00,15:50:00,3175,21,,,,5559.99,0
14470060,15:50:19,15:50:19,3176,22,,,,5703.6,0
14470060,15:50:35,15:50:35,3177,23,,,,5850.54,0
14470060,15:50:57,15:50:57,3178,24,,,,6030.22,0
14470060,15:51:23,15:51:23,3179,25,,,,6261.35,0
14470060,15:51:59,15:51:59,3180,26,,,,6546.04,0
14470060,15:52:24,15:52:24,3181,27,,,,6734.28,0
14470060,15:52:45,15:52:45,3182,28,,,,6885.18,0
14470060,15:53:13,15:53:13,3183,29,,,,7119.9,0
14470060,15:53:28,15:53:28,3184,30,,,,7261.74,0
14470060,15:54:00,15:54:00,3185,31,,,,7585.54,
14470060,15:54:29,15:54:29,3186,32,,,,7848.59,0
14470060,15:54:52,15:54:52,3187,33,,,,8069.51,0
14470060,15:55:18,15:55:18,3188,34,,,,8299.82,0
14470060,15:55:46,15:55:46,3189,35,,,,8529.35,0
14470060,15:56:14,15:56:14,3190,36,,,,8734.49,0
14470060,15:56:56,15:56:56,3191,37,,,,9065.09,0
14470060,15:57:31,15:57:31,1545,38,,,,9328.59,0
14470060,15:58:00,15:58:00,1546,39,,,,9580.52,
14470060,15:58:29,15:58:29,1547,40,,,,9756.62,0
14470060,15:58:55,15:58:55,1548,41,,,,9997.15,0
14470060,15:59:40,15:59:40,1549,42,,,,10271.17,0
14470060,16:00:29,16:00:29,1550,43,,,,10587.04,0
14470060,16:01:39,16:01:39,1551,44,,,,10942.67,0
14470060,16:02:44,16:02:44,1552,45,,,,11341.11,0
14470060,16:03:40,16:03:40,1553,46,,,,11669.7,0
14470060,16:04:46,16:04:46,9467,47,,,,12163.41,0
14470060,16:06:00,16:06:00,1493,48,,1,,12884.12,
14518020,09:00:00,09:00:00,8323,1,,,1,0,
14518020,09:00:16,09:00:16,8324,2,,,,253.96,0
14518020,09:00:39,09:00:39,8930,3,,,,557.58,0
14518020,09:00:53,09:00:53,3165,4,,,,764.58,0
14518020,09:01:23,09:01:23,3166,5,,,,1186.55,0
14518020,09:01:46,09:01:46,3167,6,,,,1493.6,0
14518020,09:02:07,09:02:07,3168,7,,,,1761.45,0
14518020,09:02:21,09:02:21,3169,8,,,,1933.01,0
14518020,09:02:35,09:02:35,3170,9,,,,2073.31,0
14518020,09:02:51,09:02:51,3171,10,,,,2251.27,0
14518020,09:03:11,09:03:11,3172,11,,,,2471.94,0
14518020,09:03:21,09:03:21,3173,12,,,,2565.62,0
14518020,09:03:32,09:03:32,3174,13,,,,2709.86,0
14518020,09:05:00,09:05:00,3175,14,,,,3047.42,
14518020,09:05:24,09:05:24,3176,15,,,,3191.03,0
14518020,09:05:44,09:05:44,3177,16,,,,3337.97,0
14518020,09:06:12,09:06:12,3178,17,,,,3517.65,0
14518020,09:06:44,09:06:44,3179,18,,,,3748.78,0
14518020,09:07:29,09:07:29,3180,19,,,,4033.47,0
14518020,09:08:00,09:08:00,3181,20,,,,4221.71,0
14518020,09:08:27,09:08:27,3182,21,,,,4372.61,0
14518020,09:09:01,09:09:01,3183,22,,,,4607.33,0
14518020,09:09:20,09:09:20,3184,23,,,,4749.17,0
14518020,09:10:00,09:10:00,3185,24,,,,5072.97,
14518020,09:10:29,09:10:29,3186,25,,,,5336.02,0
14518020,09:10:52,09:10:52,3187,26,,,,5556.94,0
14518020,09:11:18,09:11:18,3188,27,,,,5787.25,0
14518020,09:11:46,09:11:46,3189,28,,,,6016.78,0
14518020,09:12:14,09:12:14,3190,29,,,,6221.92,0
14518020,09:12:56,09:12:56,3191,30,,,,6552.52,0
14518020,09:13:31,09:13:31,1545,31,,,,6816.02,0
14518020,09:14:00,09:14:00,1546,32,,,,7067.95,
14518020,09:14:30,09:14:30,1547,33,,,,7248.85,0
14518020,09:15:01,09:15:01,1548,34,,,,7492.71,0
14518020,09:15:36,09:15:36,1549,35,,,,7754.43,0
14518020,09:16:14,09:16:14,1550,36,,,,8057.53,0
14518020,09:16:57,09:16:57,1551,37,,,,8394.73,0
14518020,09:17:46,09:17:46,1552,38,,,,8796.12,0
14518020,09:18:25,09:18:25,1553,39,,,,9091.58,0
14518020,09:19:39,09:19:39,9467,40,,,,9584.38,0
14518020,09:21:00,09:21:00,1493,41,,1,,10302.86,
14518030,09:00:00,09:00:00,8323,1,,,1,0,
14518030,09:00:16,09:00:16,8324,2,,,,253.96,0
14518030,09:00:39,09:00:39,8930,3,,,,557.58,0
14518030,09:00:53,09:00:53,3165,4,,,,764.58,0
14518030,09:01:23,09:01:23,3166,5,,,,1186.55,0
14518030,09:01:46,09:01:46,3167,6,,,,1493.6,0
14518030,09:02:07,09:02:07,3168,7,,,,1761.45,0
14518030,09:02:21,09:02:21,3169,8,,,,1933.01,0
14518030,09:02:35,09:02:35,3170,9,,,,2073.31,0
14518030,09:02:51,09:02:51,3171,10,,,,2251.27,0
14518030,09:03:11,09:03:11,3172,11,,,,2471.94,0
14518030,09:03:21,09:03:21,3173,12,,,,2565.62,0
14518030,09:03:32,09:03:32,3174,13,,,,2709.86,0
14518030,09:05:00,09:05:00,3175,14,,,,3047.42,
14518030,09:05:24,09:05:24,3176,15,,,,3191.03,0
14518030,09:05:44,09:05:44,3177,16,,,,3337.97,0
14518030,09:06:12,09:06:12,3178,17,,,,3517.65,0
14518030,09:06:44,09:06:44,3179,18,,,,3748.78,0
14518030,09:07:29,09:07:29,3180,19,,,,4033.47,0
14518030,09:08:00,09:08:00,3181,20,,,,4221.71,0
14518030,09:08:27,09:08:27,3182,21,,,,4372.61,0
14518030,09:09:01,09:09:01,3183,22,,,,4607.33,0
14518030,09:09:20,09:09:20,3184,23,,,,4749.17,0
14518030,09:10:00,09:10:00,3185,24,,,,5072.97,
14518030,09:10:29,09:10:29,3186,25,,,,5336.02,0
14518030,09:10:52,09:10:52,3187,26,,,,5556.94,0
14518030,09:11:18,09:11:18,3188,27,,,,5787.25,0
14518030,09:11:46,09:11:46,3189,28,,,,6016.78,0
14518030,09:12:14,09:12:14,3190,29,,,,6221.92,0
14518030,09:12:56,09:12:56,3191,30,,,,6552.52,0
14518030,09:13:31,09:13:31,1545,31,,,,6816.02,0
14518030,09:14:00,09:14:00,1546,32,,,,7067.95,
14518030,09:14:30,09:14:30,1547,33,,,,7248.85,0
14518030,09:15:01,09:15:01,1548,34,,,,7492.71,0
14518030,09:15:36,09:15:36,1549,35,,,,7754.43,0
14518030,09:16:14,09:16:14,1550,36,,,,8057.53,0
14518030,09:16:57,09:16:57,1551,37,,,,8394.73,0
14518030,09:17:46,09:17:46,1552,38,,,,8796.12,0
14518030,09:18:25,09:18:25,1553,39,,,,9091.58,0
14518030,09:19:39,09:19:39,9467,40,,,,9584.38,0
14518030,09:21:00,09:21:00,1493,41,,1,,10302.86,
14518040,09:00:00,09:00:00,8323,1,,,1,0,
14518040,09:00:16,09:00:16,8324,2,,,,253.96,0
14518040,09:00:39,09:00:39,8930,3,,,,557.58,0
14518040,09:00:53,09:00:53,3165,4,,,,764.58,0
14518040,09:01:23,09:01:23,3166,5,,,,1186.55,0
14518040,09:01:46,09:01:46,3167,6,,,,1493.6,0
14518040,09:02:07,09:02:07,3168,7,,,,1761.45,0
14518040,09:02:21,09:02:21,3169,8,,,,1933.01,0
14518040,09:02:35,09:02:35,3170,9,,,,2073.31,0
14518040,09:02:51,09:02:51,3171,10,,,,2251.27,0
14518040,09:03:11,09:03:11,3172,11,,,,2471.94,0
14518040,09:03:21,09:03:21,3173,12,,,,2565.62,0
14518040,09:03:32,09:03:32,3174,13,,,,2709.86,0
14518040,09:05:00,09:05:00,3175,14,,,,3047.42,
14518040,09:05:24,09:05:24,3176,15,,,,3191.03,0
14518040,09:05:44,09:05:44,3177,16,,,,3337.97,0
14518040,09:06:12,09:06:12,3178,17,,,,3517.65,0
14518040,09:06:44,09:06:44,3179,18,,,,3748.78,0
14518040,09:07:29,09:07:29,3180,19,,,,4033.47,0
14518040,09:08:00,09:08:00,3181,20,,,,4221.71,0
14518040,09:08:27,09:08:27,3182,21,,,,4372.61,0
14518040,09:09:01,09:09:01,3183,22,,,,4607.33,0
14518040,09:09:20,09:09:20,3184,23,,,,4749.17,0
14518040,09:10:00,09:10:00,3185,24,,,,5072.97,
14518040,09:10:29,09:10:29,3186,25,,,,5336.02,0
14518040,09:10:52,09:10:52,3187,26,,,,5556.94,0
14518040,09:11:18,09:11:18,3188,27,,,,5787.25,0
14518040,09:11:46,09:11:46,3189,28,,,,6016.78,0
14518040,09:12:14,09:12:14,3190,29,,,,6221.92,0
14518040,09:12:56,09:12:56,3191,30,,,,6552.52,0
14518040,09:13:31,09:13:31,1545,31,,,,6816.02,0
14518040,09:14:00,09:14:00,1546,32,,,,7067.95,
14518040,09:14:30,09:14:30,1547,33,,,,7248.85,0
14518040,09:15:01,09:15:01,1548,34,,,,7492.71,0
14518040,09:15:36,09:15:36,1549,35,,,,7754.43,0
14518040,09:16:14,09:16:14,1550,36,,,,8057.53,0
14518040,09:16:57,09:16:57,1551,37,,,,8394.73,0
14518040,09:17:46,09:17:46,1552,38,,,,8796.12,0
14518040,09:18:25,09:18:25,1553,39,,,,9091.58,0
14518040,09:19:39,09:19:39,9467,40,,,,9584.38,0
14518040,09:21:00,09:21:00,1493,41,,1,,10302.86,
14518050,09:00:00,09:00:00,8323,1,,,1,0,
14518050,09:00:16,09:00:16,8324,2,,,,253.96,0
14518050,09:00:39,09:00:39,8930,3,,,,557.58,0
14518050,09:00:53,09:00:53,3165,4,,,,764.58,0
14518050,09:01:23,09:01:23,3166,5,,,,1186.55,0
14518050,09:01:46,09:01:46,3167,6,,,,1493.6,0
14518050,09:02:07,09:02:07,3168,7,,,,1761.45,0
14518050,09:02:21,09:02:21,3169,8,,,,1933.01,0
14518050,09:02:35,09:02:35,3170,9,,,,2073.31,0
14518050,09:02:51,09:02:51,3171,10,,,,2251.27,0
14518050,09:03:11,09:03:11,3172,11,,,,2471.94,0
14518050,09:03:21,09:03:21,3173,12,,,,2565.62,0
14518050,09:03:32,09:03:32,3174,13,,,,2709.86,0
14518050,09:05:00,09:05:00,3175,14,,,,3047.42,
14518050,09:05:24,09:05:24,3176,15,,,,3191.03,0
14518050,09:05:44,09:05:44,3177,16,,,,3337.97,0
14518050,09:06:12,09:06:12,3178,17,,,,3517.65,0
14518050,09:06:44,09:06:44,3179,18,,,,3748.78,0
14518050,09:07:29,09:07:29,3180,19,,,,4033.47,0
14518050,09:08:00,09:08:00,3181,20,,,,4221.71,0
14518050,09:08:27,09:08:27,3182,21,,,,4372.61,0
14518050,09:09:01,09:09:01,3183,22,,,,4607.33,0
14518050,09:09:20,09:09:20,3184,23,,,,4749.17,0
14518050,09:10:00,09:10:00,3185,24,,,,5072.97,
14518050,09:10:29,09:10:29,3186,25,,,,5336.02,0
14518050,09:10:52,09:10:52,3187,26,,,,5556.94,0
14518050,09:11:18,09:11:18,3188,27,,,,5787.25,0
14518050,09:11:46,09:11:46,3189,28,,,,6016.78,0
14518050,09:12:14,09:12:14,3190,29,,,,6221.92,0
14518050,09:12:56,09:12:56,3191,30,,,,6552.52,0
14518050,09:13:31,09:13:31,1545,31,,,,6816.02,0
14518050,09:14:00,09:14:00,1546,32,,,,7067.95,
14518050,09:14:30,09:14:30,1547,33,,,,7248.85,0
14518050,09:15:01,09:15:01,1548,34,,,,7492.71,0
14518050,09:15:36,09:15:36,1549,35,,,,7754.43,0
14518050,09:16:14,09:16:14,1550,36,,,,8057.53,0
14518050,09:16:57,09:16:57,1551,37,,,,8394.73,0
14518050,09:17:46,09:17:46,1552,38,,,,8796.12,0
14518050,09:18:25,09:18:25,1553,39,,,,9091.58,0
14518050,09:19:39,09:19:39,9467,40,,,,9584.38,0
14518050,09:21:00,09:21:00,1493,41,,1,,10302.86,
14518060,09:00:00,09:00:00,8323,1,,,1,0,
14518060,09:00:16,09:00:16,8324,2,,,,253.96,0
14518060,09:00:39,09:00:39,8930,3,,,,557.58,0
14518060,09:00:53,09:00:53,3165,4,,,,764.58,0
14518060,09:01:23,09:01:23,3166,5,,,,1186.55,0
14518060,09:01:46,09:01:46,3167,6,,,,1493.6,0
14518060,09:02:07,09:02:07,3168,7,,,,1761.45,0
14518060,09:02:21,09:02:21,3169,8,,,,1933.01,0
14518060,09:02:35,09:02:35,3170,9,,,,2073.31,0
14518060,09:02:51,09:02:51,3171,10,,,,2251.27,0
14518060,09:03:11,09:03:11,3172,11,,,,2471.94,0
14518060,09:03:21,09:03:21,3173,12,,,,2565.62,0
14518060,09:03:32,09:03:32,3174,13,,,,2709.86,0
14518060,09:05:00,09:05:00,3175,14,,,,3047.42,
14518060,09:05:24,09:05:24,3176,15,,,,3191.03,0
14518060,09:05:44,09:05:44,3177,16,,,,3337.97,0
14518060,09:06:12,09:06:12,3178,17,,,,3517.65,0
14518060,09:06:44,09:06:44,3179,18,,,,3748.78,0
14518060,09:07:29,09:07:29,3180,19,,,,4033.47,0
14518060,09:08:00,09:08:00,3181,20,,,,4221.71,0
14518060,09:08:27,09:08:27,3182,21,,,,4372.61,0
14518060,09:09:01,09:09:01,3183,22,,,,4607.33,0
14518060,09:09:20,09:09:20,3184,23,,,,4749.17,0
14518060,09:10:00,09:10:00,3185,24,,,,5072.97,
14518060,09:10:29,09:10:29,3186,25,,,,5336.02,0
14518060,09:10:52,09:10:52,3187,26,,,,5556.94,0
14518060,09:11:18,09:11:18,3188,27,,,,5787.25,0
14518060,09:11:46,09:11:46,3189,28,,,,6016.78,0
14518060,09:12:14,09:12:14,3190,29,,,,6221.92,0
14518060,09:12:56,09:12:56,3191,30,,,,6552.52,0
14518060,09:13:31,09:13:31,1545,31,,,,6816.02,0
14518060,09:14:00,09:14:00,1546,32,,,,7067.95,
14518060,09:14:30,09:14:30,1547,33,,,,7248.85,0
14518060,09:15:01,09:15:01,1548,34,,,,7492.71,0
14518060,09:15:36,09:15:36,1549,35,,,,7754.43,0
14518060,09:16:14,09:16:14,1550,36,,,,8057.53,0
14518060,09:16:57,09:16:57,1551,37,,,,8394.73,0
14518060,09:17:46,09:17:46,1552,38,,,,8796.12,0
14518060,09:18:25,09:18:25,1553,39,,,,9091.58,0
14518060,09:19:39,09:19:39,9467,40,,,,9584.38,0
14518060,09:21:00,09:21:00,1493,41,,1,,10302.86,
14679070,18:00:00,18:00:00,8323,1,,,1,0,
14679070,18:00:23,18:00:23,8324,2,,,,253.96,0
14679070,18:00:55,18:00:55,8930,3,,,,557.58,0
14679070,18:01:14,18:01:14,3165,4,,,,764.58,0
14679070,18:01:56,18:01:56,3166,5,,,,1186.55,0
14679070,18:02:29,18:02:29,3167,6,,,,1493.6,0
14679070,18:02:58,18:02:58,3168,7,,,,1761.45,0
14679070,18:03:18,18:03:18,3169,8,,,,1933.01,0
14679070,18:03:37,18:03:37,3170,9,,,,2073.31,0
14679070,18:04:00,18:04:00,3171,10,,,,2251.27,0
14679070,18:04:27,18:04:27,3172,11,,,,2471.94,0
14679070,18:04:42,18:04:42,3173,12,,,,2565.62,0
14679070,18:04:57,18:04:57,3174,13,,,,2709.86,0
14679070,18:07:00,18:07:00,3175,14,,,,3047.42,
14679070,18:07:19,18:07:19,3176,15,,,,3191.03,0
14679070,18:07:35,18:07:35,3177,16,,,,3337.97,0
14679070,18:07:57,18:07:57,3178,17,,,,3517.65,0
14679070,18:08:23,18:08:23,3179,18,,,,3748.78,0
14679070,18:08:59,18:08:59,3180,19,,,,4033.47,0
14679070,18:09:24,18:09:24,3181,20,,,,4221.71,0
14679070,18:09:45,18:09:45,3182,21,,,,4372.61,0
14679070,18:10:13,18:10:13,3183,22,,,,4607.33,0
14679070,18:10:28,18:10:28,3184,23,,,,4749.17,0
14679070,18:11:00,18:11:00,3185,24,,,,5072.97,
14679070,18:11:29,18:11:29,3186,25,,,,5336.02,0
14679070,18:11:52,18:11:52,3187,26,,,,5556.94,0
14679070,18:12:18,18:12:18,3188,27,,,,5787.25,0
14679070,18:12:46,18:12:46,3189,28,,,,6016.78,0
14679070,18:13:14,18:13:14,3190,29,,,,6221.92,0
14679070,18:13:56,18:13:56,3191,30,,,,6552.52,0
14679070,18:14:31,18:14:31,1545,31,,,,6816.02,0
14679070,18:15:00,18:15:00,1546,32,,,,7067.95,
14679070,18:15:39,18:15:39,1547,33,,,,7248.85,0
14679070,18:16:18,18:16:18,1548,34,,,,7492.71,0
14679070,18:17:04,18:17:04,1549,35,,,,7754.43,0
14679070,18:17:53,18:17:53,1550,36,,,,8057.53,0
14679070,18:18:48,18:18:48,1551,37,,,,8394.73,0
14679070,18:19:50,18:19:50,1552,38,,,,8796.12,0
14679070,18:20:41,18:20:41,1553,39,,,,9091.58,0
14679070,18:22:16,18:22:16,9467,40,,,,9584.38,0
14679070,18:24:00,18:24:00,1493,41,,1,,10302.86,
14847070,20:00:00,20:00:00,8323,1,,,1,0,
14847070,20:00:19,20:00:19,8324,2,,,,253.96,0
14847070,20:00:47,20:00:47,8930,3,,,,557.58,0
14847070,20:01:04,20:01:04,3165,4,,,,764.58,0
14847070,20:01:40,20:01:40,3166,5,,,,1186.55,0
14847070,20:02:08,20:02:08,3167,6,,,,1493.6,0
14847070,20:02:32,20:02:32,3168,7,,,,1761.45,0
14847070,20:02:50,20:02:50,3169,8,,,,1933.01,0
14847070,20:03:06,20:03:06,3170,9,,,,2073.31,0
14847070,20:03:26,20:03:26,3171,10,,,,2251.27,0
14847070,20:03:49,20:03:49,3172,11,,,,2471.94,0
14847070,20:04:02,20:04:02,3173,12,,,,2565.62,0
14847070,20:04:15,20:04:15,3174,13,,,,2709.86,0
14847070,20:06:00,20:06:00,3175,14,,,,3047.42,
14847070,20:06:14,20:06:14,3176,15,,,,3191.03,0
14847070,20:06:26,20:06:26,3177,16,,,,3337.97,0
14847070,20:06:43,20:06:43,3178,17,,,,3517.65,0
14847070,20:07:02,20:07:02,3179,18,,,,3748.78,0
14847070,20:07:29,20:07:29,3180,19,,,,4033.47,0
14847070,20:07:48,20:07:48,3181,20,,,,4221.71,0
14847070,20:08:04,20:08:04,3182,21,,,,4372.61,0
14847070,20:08:25,20:08:25,3183,22,,,,4607.33,0
14847070,20:08:36,20:08:36,3184,23,,,,4749.17,0
14847070,20:09:00,20:09:00,3185,24,,,,5072.97,
14847070,20:09:29,20:09:29,3186,25,,,,5336.02,0
14847070,20:09:52,20:09:52,3187,26,,,,5556.94,0
14847070,20:10:18,20:10:18,3188,27,,,,5787.25,0
14847070,20:10:46,20:10:46,3189,28,,,,6016.78,0
14847070,20:11:14,20:11:14,3190,29,,,,6221.92,0
14847070,20:11:56,20:11:56,3191,30,,,,6552.52,0
14847070,20:12:31,20:12:31,1545,31,,,,6816.02,0
14847070,20:13:00,20:13:00,1546,32,,,,7067.95,
14847070,20:13:39,20:13:39,1547,33,,,,7248.85,0
14847070,20:14:18,20:14:18,1548,34,,,,7492.71,0
14847070,20:15:04,20:15:04,1549,35,,,,7754.43,0
14847070,20:15:53,20:15:53,1550,36,,,,8057.53,0
14847070,20:16:48,20:16:48,1551,37,,,,8394.73,0
14847070,20:17:50,20:17:50,1552,38,,,,8796.12,0
14847070,20:18:41,20:18:41,1553,39,,,,9091.58,0
14847070,20:20:16,20:20:16,9467,40,,,,9584.38,0
14847070,20:22:00,20:22:00,1493,41,,1,,10302.86,
152020,14:05:00,14:05:00,8323,1,,,1,0,
152020,14:05:19,14:05:19,8324,2,,,,253.96,0
152020,14:05:47,14:05:47,8930,3,,,,557.58,0
152020,14:06:04,14:06:04,3165,4,,,,764.58,0
152020,14:06:40,14:06:40,3166,5,,,,1186.55,0
152020,14:07:08,14:07:08,3167,6,,,,1493.6,0
152020,14:07:32,14:07:32,3168,7,,,,1761.45,0
152020,14:07:50,14:07:50,3169,8,,,,1933.01,0
152020,14:08:06,14:08:06,3170,9,,,,2073.31,0
152020,14:08:26,14:08:26,3171,10,,,,2251.27,0
152020,14:08:49,14:08:49,3172,11,,,,2471.94,0
152020,14:09:02,14:09:02,3173,12,,,,2565.62,0
152020,14:09:15,14:09:15,3174,13,,,,2709.86,0
152020,14:11:00,14:11:00,3175,14,,,,3047.42,
152020,14:11:24,14:11:24,3176,15,,,,3191.03,0
152020,14:11:44,14:11:44,3177,16,,,,3337.97,0
152020,14:12:12,14:12:12,3178,17,,,,3517.65,0
152020,14:12:44,14:12:44,3179,18,,,,3748.78,0
152020,14:13:29,14:13:29,3180,19,,,,4033.47,0
152020,14:14:00,14:14:00,3181,20,,,,4221.71,0
152020,14:14:27,14:14:27,3182,21,,,,4372.61,0
152020,14:15:01,14:15:01,3183,22,,,,4607.33,0
152020,14:15:20,14:15:20,3184,23,,,,4749.17,0
152020,14:16:00,14:16:00,3185,24,,,,5072.97,
152020,14:16:22,14:16:22,3186,25,,,,5336.02,0
152020,14:16:39,14:16:39,3187,26,,,,5556.94,0
152020,14:16:58,14:16:58,3188,27,,,,5787.25,0
152020,14:17:19,14:17:19,3189,28,,,,6016.78,0
152020,14:17:41,14:17:41,3190,29,,,,6221.92,0
152020,14:18:12,14:18:12,3191,30,,,,6552.52,0
152020,14:18:38,14:18:38,1545,31,,,,6816.02,0
152020,14:19:00,14:19:00,1546,32,,,,7067.95,
152020,14:19:30,14:19:30,1547,33,,,,7248.85,0
152020,14:20:01,14:20:01,1548,34,,,,7492.71,0
152020,14:20:36,14:20:36,1549,35,,,,7754.43,0
152020,14:21:14,14:21:14,1550,36,,,,8057.53,0
152020,14:21:57,14:21:57,1551,37,,,,8394.73,0
152020,14:22:46,14:22:46,1552,38,,,,8796.12,0
152020,14:23:25,14:23:25,1553,39,,,,9091.58,0
152020,14:24:39,14:24:39,9467,40,,,,9584.38,0
152020,14:26:00,14:26:00,1493,41,,1,,10302.86,
152030,14:05:00,14:05:00,8323,1,,,1,0,
152030,14:05:19,14:05:19,8324,2,,,,253.96,0
152030,14:05:47,14:05:47,8930,3,,,,557.58,0
152030,14:06:04,14:06:04,3165,4,,,,764.58,0
152030,14:06:40,14:06:40,3166,5,,,,1186.55,0
152030,14:07:08,14:07:08,3167,6,,,,1493.6,0
152030,14:07:32,14:07:32,3168,7,,,,1761.45,0
152030,14:07:50,14:07:50,3169,8,,,,1933.01,0
152030,14:08:06,14:08:06,3170,9,,,,2073.31,0
152030,14:08:26,14:08:26,3171,10,,,,2251.27,0
152030,14:08:49,14:08:49,3172,11,,,,2471.94,0
152030,14:09:02,14:09:02,3173,12,,,,2565.62,0
152030,14:09:15,14:09:15,3174,13,,,,2709.86,0
152030,14:11:00,14:11:00,3175,14,,,,3047.42,
152030,14:11:24,14:11:24,3176,15,,,,3191.03,0
152030,14:11:44,14:11:44,3177,16,,,,3337.97,0
152030,14:12:12,14:12:12,3178,17,,,,3517.65,0
152030,14:12:44,14:12:44,3179,18,,,,3748.78,0
152030,14:13:29,14:13:29,3180,19,,,,4033.47,0
152030,14:14:00,14:14:00,3181,20,,,,4221.71,0
152030,14:14:27,14:14:27,3182,21,,,,4372.61,0
152030,14:15:01,14:15:01,3183,22,,,,4607.33,0
152030,14:15:20,14:15:20,3184,23,,,,4749.17,0
152030,14:16:00,14:16:00,3185,24,,,,5072.97,
152030,14:16:22,14:16:22,3186,25,,,,5336.02,0
152030,14:16:39,14:16:39,3187,26,,,,5556.94,0
152030,14:16:58,14:16:58,3188,27,,,,5787.25,0
152030,14:17:19,14:17:19,3189,28,,,,6016.78,0
152030,14:17:41,14:17:41,3190,29,,,,6221.92,0
152030,14:18:12,14:18:12,3191,30,,,,6552.52,0
152030,14:18:38,14:18:38,1545,31,,,,6816.02,0
152030,14:19:00,14:19:00,1546,32,,,,7067.95,
152030,14:19:30,14:19:30,1547,33,,,,7248.85,0
152030,14:20:01,14:20:01,1548,34,,,,7492.71,0
152030,14:20:36,14:20:36,1549,35,,,,7754.43,0
152030,14:21:14,14:21:14,1550,36,,,,8057.53,0
152030,14:21:57,14:21:57,1551,37,,,,8394.73,0
152030,14:22:46,14:22:46,1552,38,,,,8796.12,0
152030,14:23:25,14:23:25,1553,39,,,,9091.58,0
152030,14:24:39,14:24:39,9467,40,,,,9584.38,0
152030,14:26:00,14:26:00,1493,41,,1,,10302.86,
152040,14:05:00,14:05:00,8323,1,,,1,0,
152040,14:05:19,14:05:19,8324,2,,,,253.96,0
152040,14:05:47,14:05:47,8930,3,,,,557.58,0
152040,14:06:04,14:06:04,3165,4,,,,764.58,0
152040,14:06:40,14:06:40,3166,5,,,,1186.55,0
152040,14:07:08,14:07:08,3167,6,,,,1493.6,0
152040,14:07:32,14:07:32,3168,7,,,,1761.45,0
152040,14:07:50,14:07:50,3169,8,,,,1933.01,0
152040,14:08:06,14:08:06,3170,9,,,,2073.31,0
152040,14:08:26,14:08:26,3171,10,,,,2251.27,0
152040,14:08:49,14:08:49,3172,11,,,,2471.94,0
152040,14:09:02,14:09:02,3173,12,,,,2565.62,0
152040,14:09:15,14:09:15,3174,13,,,,2709.86,0
152040,14:11:00,14:11:00,3175,14,,,,3047.42,
152040,14:11:24,14:11:24,3176,15,,,,3191.03,0
152040,14:11:44,14:11:44,3177,16,,,,3337.97,0
152040,14:12:12,14:12:12,3178,17,,,,3517.65,0
152040,14:12:44,14:12:44,3179,18,,,,3748.78,0
152040,14:13:29,14:13:29,3180,19,,,,4033.47,0
152040,14:14:00,14:14:00,3181,20,,,,4221.71,0
152040,14:14:27,14:14:27,3182,21,,,,4372.61,0
152040,14:15:01,14:15:01,3183,22,,,,4607.33,0
152040,14:15:20,14:15:20,3184,23,,,,4749.17,0
152040,14:16:00,14:16:00,3185,24,,,,5072.97,
152040,14:16:22,14:16:22,3186,25,,,,5336.02,0
152040,14:16:39,14:16:39,3187,26,,,,5556.94,0
152040,14:16:58,14:16:58,3188,27,,,,5787.25,0
152040,14:17:19,14:17:19,3189,28,,,,6016.78,0
152040,14:17:41,14:17:41,3190,29,,,,6221.92,0
152040,14:18:12,14:18:12,3191,30,,,,6552.52,0
152040,14:18:38,14:18:38,1545,31,,,,6816.02,0
152040,14:19:00,14:19:00,1546,32,,,,7067.95,
152040,14:19:30,14:19:30,1547,33,,,,7248.85,0
152040,14:20:01,14:20:01,1548,34,,,,7492.71,0
152040,14:20:36,14:20:36,1549,35,,,,7754.43,0
152040,14:21:14,14:21:14,1550,36,,,,8057.53,0
152040,14:21:57,14:21:57,1551,37,,,,8394.73,0
152040,14:22:46,14:22:46,1552,38,,,,8796.12,0
152040,14:23:25,14:23:25,1553,39,,,,9091.58,0
152040,14:24:39,14:24:39,9467,40,,,,9584.38,0
152040,14:26:00,14:26:00,1493,41,,1,,10302.86,
152050,14:05:00,14:05:00,8323,1,,,1,0,
152050,14:05:19,14:05:19,8324,2,,,,253.96,0
152050,14:05:47,14:05:47,8930,3,,,,557.58,0
152050,14:06:04,14:06:04,3165,4,,,,764.58,0
152050,14:06:40,14:06:40,3166,5,,,,1186.55,0
152050,14:07:08,14:07:08,3167,6,,,,1493.6,0
152050,14:07:32,14:07:32,3168,7,,,,1761.45,0
152050,14:07:50,14:07:50,3169,8,,,,1933.01,0
152050,14:08:06,14:08:06,3170,9,,,,2073.31,0
152050,14:08:26,14:08:26,3171,10,,,,2251.27,0
152050,14:08:49,14:08:49,3172,11,,,,2471.94,0
152050,14:09:02,14:09:02,3173,12,,,,2565.62,0
152050,14:09:15,14:09:15,3174,13,,,,2709.86,0
152050,14:11:00,14:11:00,3175,14,,,,3047.42,
152050,14:11:24,14:11:24,3176,15,,,,3191.03,0
152050,14:11:44,14:11:44,3177,16,,,,3337.97,0
152050,14:12:12,14:12:12,3178,17,,,,3517.65,0
152050,14:12:44,14:12:44,3179,18,,,,3748.78,0
152050,14:13:29,14:13:29,3180,19,,,,4033.47,0
152050,14:14:00,14:14:00,3181,20,,,,4221.71,0
152050,14:14:27,14:14:27,3182,21,,,,4372.61,0
152050,14:15:01,14:15:01,3183,22,,,,4607.33,0
152050,14:15:20,14:15:20,3184,23,,,,4749.17,0
152050,14:16:00,14:16:00,3185,24,,,,5072.97,
152050,14:16:22,14:16:22,3186,25,,,,5336.02,0
152050,14:16:39,14:16:39,3187,26,,,,5556.94,0
152050,14:16:58,14:16:58,3188,27,,,,5787.25,0
152050,14:17:19,14:17:19,3189,28,,,,6016.78,0
152050,14:17:41,14:17:41,3190,29,,,,6221.92,0
152050,14:18:12,14:18:12,3191,30,,,,6552.52,0
152050,14:18:38,14:18:38,1545,31,,,,6816.02,0
152050,14:19:00,14:19:00,1546,32,,,,7067.95,
152050,14:19:30,14:19:30,1547,33,,,,7248.85,0
152050,14:20:01,14:20:01,1548,34,,,,7492.71,0
152050,14:20:36,14:20:36,1549,35,,,,7754.43,0
152050,14:21:14,14:21:14,1550,36,,,,8057.53,0
152050,14:21:57,14:21:57,1551,37,,,,8394.73,0
152050,14:22:46,14:22:46,1552,38,,,,8796.12,0
152050,14:23:25,14:23:25,1553,39,,,,9091.58,0
152050,14:24:39,14:24:39,9467,40,,,,9584.38,0
152050,14:26:00,14:26:00,1493,41,,1,,10302.86,
152060,14:05:00,14:05:00,8323,1,,,1,0,
152060,14:05:19,14:05:19,8324,2,,,,253.96,0
152060,14:05:47,14:05:47,8930,3,,,,557.58,0
152060,14:06:04,14:06:04,3165,4,,,,764.58,0
152060,14:06:40,14:06:40,3166,5,,,,1186.55,0
152060,14:07:08,14:07:08,3167,6,,,,1493.6,0
152060,14:07:32,14:07:32,3168,7,,,,1761.45,0
152060,14:07:50,14:07:50,3169,8,,,,1933.01,0
152060,14:08:06,14:08:06,3170,9,,,,2073.31,0
152060,14:08:26,14:08:26,3171,10,,,,2251.27,0
152060,14:08:49,14:08:49,3172,11,,,,2471.94,0
152060,14:09:02,14:09:02,3173,12,,,,2565.62,0
152060,14:09:15,14:09:15,3174,13,,,,2709.86,0
152060,14:11:00,14:11:00,3175,14,,,,3047.42,
152060,14:11:24,14:11:24,3176,15,,,,3191.03,0
152060,14:11:44,14:11:44,3177,16,,,,3337.97,0
152060,14:12:12,14:12:12,3178,17,,,,3517.65,0
152060,14:12:44,14:12:44,3179,18,,,,3748.78,0
152060,14:13:29,14:13:29,3180,19,,,,4033.47,0
152060,14:14:00,14:14:00,3181,20,,,,4221.71,0
152060,14:14:27,14:14:27,3182,21,,,,4372.61,0
152060,14:15:01,14:15:01,3183,22,,,,4607.33,0
152060,14:15:20,14:15:20,3184,23,,,,4749.17,0
152060,14:16:00,14:16:00,3185,24,,,,5072.97,
152060,14:16:22,14:16:22,3186,25,,,,5336.02,0
152060,14:16:39,14:16:39,3187,26,,,,5556.94,0
152060,14:16:58,14:16:58,3188,27,,,,5787.25,0
152060,14:17:19,14:17:19,3189,28,,,,6016.78,0
152060,14:17:41,14:17:41,3190,29,,,,6221.92,0
152060,14:18:12,14:18:12,3191,30,,,,6552.52,0
152060,14:18:38,14:18:38,1545,31,,,,6816.02,0
152060,14:19:00,14:19:00,1546,32,,,,7067.95,
152060,14:19:30,14:19:30,1547,33,,,,7248.85,0
152060,14:20:01,14:20:01,1548,34,,,,7492.71,0
152060,14:20:36,14:20:36,1549,35,,,,7754.43,0
152060,14:21:14,14:21:14,1550,36,,,,8057.53,0
152060,14:21:57,14:21:57,1551,37,,,,8394.73,0
152060,14:22:46,14:22:46,1552,38,,,,8796.12,0
152060,14:23:25,14:23:25,1553,39,,,,9091.58,0
152060,14:24:39,14:24:39,9467,40,,,,9584.38,0
152060,14:26:00,14:26:00,1493,41,,1,,10302.86,
15484010,19:05:00,19:05:00,8323,1,,,1,0,
15484010,19:05:23,19:05:23,8324,2,,,,253.96,0
15484010,19:05:55,19:05:55,8930,3,,,,557.58,0
15484010,19:06:14,19:06:14,3165,4,,,,764.58,0
15484010,19:06:56,19:06:56,3166,5,,,,1186.55,0
15484010,19:07:29,19:07:29,3167,6,,,,1493.6,0
15484010,19:07:58,19:07:58,3168,7,,,,1761.45,0
15484010,19:08:18,19:08:18,3169,8,,,,1933.01,0
15484010,19:08:37,19:08:37,3170,9,,,,2073.31,0
15484010,19:09:00,19:09:00,3171,10,,,,2251.27,0
15484010,19:09:27,19:09:27,3172,11,,,,2471.94,0
15484010,19:09:42,19:09:42,3173,12,,,,2565.62,0
15484010,19:09:57,19:09:57,3174,13,,,,2709.86,0
15484010,19:12:00,19:12:00,3175,14,,,,3047.42,
15484010,19:12:19,19:12:19,3176,15,,,,3191.03,0
15484010,19:12:35,19:12:35,3177,16,,,,3337.97,0
15484010,19:12:57,19:12:57,3178,17,,,,3517.65,0
15484010,19:13:23,19:13:23,3179,18,,,,3748.78,0
15484010,19:13:59,19:13:59,3180,19,,,,4033.47,0
15484010,19:14:24,19:14:24,3181,20,,,,4221.71,0
15484010,19:14:45,19:14:45,3182,21,,,,4372.61,0
15484010,19:15:13,19:15:13,3183,22,,,,4607.33,0
15484010,19:15:28,19:15:28,3184,23,,,,4749.17,0
15484010,19:16:00,19:16:00,3185,24,,,,5072.97,
15484010,19:16:29,19:16:29,3186,25,,,,5336.02,0
15484010,19:16:52,19:16:52,3187,26,,,,5556.94,0
15484010,19:17:18,19:17:18,3188,27,,,,5787.25,0
15484010,19:17:46,19:17:46,3189,28,,,,6016.78,0
15484010,19:18:14,19:18:14,3190,29,,,,6221.92,0
15484010,19:18:56,19:18:56,3191,30,,,,6552.52,0
15484010,19:19:31,19:19:31,1545,31,,,,6816.02,0
15484010,19:20:00,19:20:00,1546,32,,,,7067.95,
15484010,19:20:39,19:20:39,1547,33,,,,7248.85,0
15484010,19:21:18,19:21:18,1548,34,,,,7492.71,0
15484010,19:22:04,19:22:04,1549,35,,,,7754.43,0
15484010,19:22:53,19:22:53,1550,36,,,,8057.53,0
15484010,19:23:48,19:23:48,1551,37,,,,8394.73,0
15484010,19:24:50,19:24:50,1552,38,,,,8796.12,0
15484010,19:25:41,19:25:41,1553,39,,,,9091.58,0
15484010,19:27:16,19:27:16,9467,40,,,,9584.38,0
15484010,19:29:00,19:29:00,1493,41,,1,,10302.86,
15484080,19:05:00,19:05:00,8323,1,,,1,0,
15484080,19:05:23,19:05:23,8324,2,,,,253.96,0
15484080,19:05:55,19:05:55,8930,3,,,,557.58,0
15484080,19:06:14,19:06:14,3165,4,,,,764.58,0
15484080,19:06:56,19:06:56,3166,5,,,,1186.55,0
15484080,19:07:29,19:07:29,3167,6,,,,1493.6,0
15484080,19:07:58,19:07:58,3168,7,,,,1761.45,0
15484080,19:08:18,19:08:18,3169,8,,,,1933.01,0
15484080,19:08:37,19:08:37,3170,9,,,,2073.31,0
15484080,19:09:00,19:09:00,3171,10,,,,2251.27,0
15484080,19:09:27,19:09:27,3172,11,,,,2471.94,0
15484080,19:09:42,19:09:42,3173,12,,,,2565.62,0
15484080,19:09:57,19:09:57,3174,13,,,,2709.86,0
15484080,19:12:00,19:12:00,3175,14,,,,3047.42,
15484080,19:12:19,19:12:19,3176,15,,,,3191.03,0
15484080,19:12:35,19:12:35,3177,16,,,,3337.97,0
15484080,19:12:57,19:12:57,3178,17,,,,3517.65,0
15484080,19:13:23,19:13:23,3179,18,,,,3748.78,0
15484080,19:13:59,19:13:59,3180,19,,,,4033.47,0
15484080,19:14:24,19:14:24,3181,20,,,,4221.71,0
15484080,19:14:45,19:14:45,3182,21,,,,4372.61,0
15484080,19:15:13,19:15:13,3183,22,,,,4607.33,0
15484080,19:15:28,19:15:28,3184,23,,,,4749.17,0
15484080,19:16:00,19:16:00,3185,24,,,,5072.97,
15484080,19:16:29,19:16:29,3186,25,,,,5336.02,0
15484080,19:16:52,19:16:52,3187,26,,,,5556.94,0
15484080,19:17:18,19:17:18,3188,27,,,,5787.25,0
15484080,19:17:46,19:17:46,3189,28,,,,6016.78,0
15484080,19:18:14,19:18:14,3190,29,,,,6221.92,0
15484080,19:18:56,19:18:56,3191,30,,,,6552.52,0
15484080,19:19:31,19:19:31,1545,31,,,,6816.02,0
15484080,19:20:00,19:20:00,1546,32,,,,7067.95,
15484080,19:20:39,19:20:39,1547,33,,,,7248.85,0
15484080,19:21:18,19:21:18,1548,34,,,,7492.71,0
15484080,19:22:04,19:22:04,1549,35,,,,7754.43,0
15484080,19:22:53,19:22:53,1550,36,,,,8057.53,0
15484080,19:23:48,19:23:48,1551,37,,,,8394.73,0
15484080,19:24:50,19:24:50,1552,38,,,,8796.12,0
15484080,19:25:41,19:25:41,1553,39,,,,9091.58,0
15484080,19:27:16,19:27:16,9467,40,,,,9584.38,0
15484080,19:29:00,19:29:00,1493,41,,1,,10302.86,
15484090,19:05:00,19:05:00,8323,1,,,1,0,
15484090,19:05:23,19:05:23,8324,2,,,,253.96,0
15484090,19:05:55,19:05:55,8930,3,,,,557.58,0
15484090,19:06:14,19:06:14,3165,4,,,,764.58,0
15484090,19:06:56,19:06:56,3166,5,,,,1186.55,0
15484090,19:07:29,19:07:29,3167,6,,,,1493.6,0
15484090,19:07:58,19:07:58,3168,7,,,,1761.45,0
15484090,19:08:18,19:08:18,3169,8,,,,1933.01,0
15484090,19:08:37,19:08:37,3170,9,,,,2073.31,0
15484090,19:09:00,19:09:00,3171,10,,,,2251.27,0
15484090,19:09:27,19:09:27,3172,11,,,,2471.94,0
15484090,19:09:42,19:09:42,3173,12,,,,2565.62,0
15484090,19:09:57,19:09:57,3174,13,,,,2709.86,0
15484090,19:12:00,19:12:00,3175,14,,,,3047.42,
15484090,19:12:19,19:12:19,3176,15,,,,3191.03,0
15484090,19:12:35,19:12:35,3177,16,,,,3337.97,0
15484090,19:12:57,19:12:57,3178,17,,,,3517.65,0
15484090,19:13:23,19:13:23,3179,18,,,,3748.78,0
15484090,19:13:59,19:13:59,3180,19,,,,4033.47,0
15484090,19:14:24,19:14:24,3181,20,,,,4221.71,0
15484090,19:14:45,19:14:45,3182,21,,,,4372.61,0
15484090,19:15:13,19:15:13,3183,22,,,,4607.33,0
15484090,19:15:28,19:15:28,3184,23,,,,4749.17,0
15484090,19:16:00,19:16:00,3185,24,,,,5072.97,
15484090,19:16:29,19:16:29,3186,25,,,,5336.02,0
15484090,19:16:52,19:16:52,3187,26,,,,5556.94,0
15484090,19:17:18,19:17:18,3188,27,,,,5787.25,0
15484090,19:17:46,19:17:46,3189,28,,,,6016.78,0
15484090,19:18:14,19:18:14,3190,29,,,,6221.92,0
15484090,19:18:56,19:18:56,3191,30,,,,6552.52,0
15484090,19:19:31,19:19:31,1545,31,,,,6816.02,0
15484090,19:20:00,19:20:00,1546,32,,,,7067.95,
15484090,19:20:39,19:20:39,1547,33,,,,7248.85,0
15484090,19:21:18,19:21:18,1548,34,,,,7492.71,0
15484090,19:22:04,19:22:04,1549,35,,,,7754.43,0
15484090,19:22:53,19:22:53,1550,36,,,,8057.53,0
15484090,19:23:48,19:23:48,1551,37,,,,8394.73,0
15484090,19:24:50,19:24:50,1552,38,,,,8796.12,0
15484090,19:25:41,19:25:41,1553,39,,,,9091.58,0
15484090,19:27:16,19:27:16,9467,40,,,,9584.38,0
15484090,19:29:00,19:29:00,1493,41,,1,,10302.86,
15740020,12:00:00,12:00:00,8323,1,,,1,0,
15740020,12:00:19,12:00:19,8324,2,,,,253.96,0
15740020,12:00:47,12:00:47,8930,3,,,,557.58,0
15740020,12:01:04,12:01:04,3165,4,,,,764.58,0
15740020,12:01:40,12:01:40,3166,5,,,,1186.55,0
15740020,12:02:08,12:02:08,3167,6,,,,1493.6,0
15740020,12:02:32,12:02:32,3168,7,,,,1761.45,0
15740020,12:02:50,12:02:50,3169,8,,,,1933.01,0
15740020,12:03:06,12:03:06,3170,9,,,,2073.31,0
15740020,12:03:26,12:03:26,3171,10,,,,2251.27,0
15740020,12:03:49,12:03:49,3172,11,,,,2471.94,0
15740020,12:04:02,12:04:02,3173,12,,,,2565.62,0
15740020,12:04:15,12:04:15,3174,13,,,,2709.86,0
15740020,12:06:00,12:06:00,3175,14,,,,3047.42,
15740020,12:06:24,12:06:24,3176,15,,,,3191.03,0
15740020,12:06:44,12:06:44,3177,16,,,,3337.97,0
15740020,12:07:12,12:07:12,3178,17,,,,3517.65,0
15740020,12:07:44,12:07:44,3179,18,,,,3748.78,0
15740020,12:08:29,12:08:29,3180,19,,,,4033.47,0
15740020,12:09:00,12:09:00,3181,20,,,,4221.71,0
15740020,12:09:27,12:09:27,3182,21,,,,4372.61,0
15740020,12:10:01,12:10:01,3183,22,,,,4607.33,0
15740020,12:10:20,12:10:20,3184,23,,,,4749.17,0
15740020,12:11:00,12:11:00,3185,24,,,,5072.97,
15740020,12:11:22,12:11:22,3186,25,,,,5336.02,0
15740020,12:11:39,12:11:39,3187,26,,,,5556.94,0
15740020,12:11:58,12:11:58,3188,27,,,,5787.25,0
15740020,12:12:19,12:12:19,3189,28,,,,6016.78,0
15740020,12:12:41,12:12:41,3190,29,,,,6221.92,0
15740020,12:13:12,12:13:12,3191,30,,,,6552.52,0
15740020,12:13:38,12:13:38,1545,31,,,,6816.02,0
15740020,12:14:00,12:14:00,1546,32,,,,7067.95,
15740020,12:14:30,12:14:30,1547,33,,,,7248.85,0
15740020,12:15:01,12:15:01,1548,34,,,,7492.71,0
15740020,12:15:36,12:15:36,1549,35,,,,7754.43,0
15740020,12:16:14,12:16:14,1550,36,,,,8057.53,0
15740020,12:16:57,12:16:57,1551,37,,,,8394.73,0
15740020,12:17:46,12:17:46,1552,38,,,,8796.12,0
15740020,12:18:25,12:18:25,1553,39,,,,9091.58,0
15740020,12:19:39,12:19:39,9467,40,,,,9584.38,0
15740020,12:21:00,12:21:00,1493,41,,1,,10302.86,
15740030,12:00:00,12:00:00,8323,1,,,1,0,
15740030,12:00:19,12:00:19,8324,2,,,,253.96,0
15740030,12:00:47,12:00:47,8930,3,,,,557.58,0
15740030,12:01:04,12:01:04,3165,4,,,,764.58,0
15740030,12:01:40,12:01:40,3166,5,,,,1186.55,0
15740030,12:02:08,12:02:08,3167,6,,,,1493.6,0
15740030,12:02:32,12:02:32,3168,7,,,,1761.45,0
15740030,12:02:50,12:02:50,3169,8,,,,1933.01,0
15740030,12:03:06,12:03:06,3170,9,,,,2073.31,0
15740030,12:03:26,12:03:26,3171,10,,,,2251.27,0
15740030,12:03:49,12:03:49,3172,11,,,,2471.94,0
15740030,12:04:02,12:04:02,3173,12,,,,2565.62,0
15740030,12:04:15,12:04:15,3174,13,,,,2709.86,0
15740030,12:06:00,12:06:00,3175,14,,,,3047.42,
15740030,12:06:24,12:06:24,3176,15,,,,3191.03,0
15740030,12:06:44,12:06:44,3177,16,,,,3337.97,0
15740030,12:07:12,12:07:12,3178,17,,,,3517.65,0
15740030,12:07:44,12:07:44,3179,18,,,,3748.78,0
15740030,12:08:29,12:08:29,3180,19,,,,4033.47,0
15740030,12:09:00,12:09:00,3181,20,,,,4221.71,0
15740030,12:09:27,12:09:27,3182,21,,,,4372.61,0
15740030,12:10:01,12:10:01,3183,22,,,,4607.33,0
15740030,12:10:20,12:10:20,3184,23,,,,4749.17,0
15740030,12:11:00,12:11:00,3185,24,,,,5072.97,
15740030,12:11:22,12:11:22,3186,25,,,,5336.02,0
15740030,12:11:39,12:11:39,3187,26,,,,5556.94,0
15740030,12:11:58,12:11:58,3188,27,,,,5787.25,0
15740030,12:12:19,12:12:19,3189,28,,,,6016.78,0
15740030,12:12:41,12:12:41,3190,29,,,,6221.92,0
15740030,12:13:12,12:13:12,3191,30,,,,6552.52,0
15740030,12:13:38,12:13:38,1545,31,,,,6816.02,0
15740030,12:14:00,12:14:00,1546,32,,,,7067.95,
15740030,12:14:30,12:14:30,1547,33,,,,7248.85,0
15740030,12:15:01,12:15:01,1548,34,,,,7492.71,0
15740030,12:15:36,12:15:36,1549,35,,,,7754.43,0
15740030,12:16:14,12:16:14,1550,36,,,,8057.53,0
15740030,12:16:57,12:16:57,1551,37,,,,8394.73,0
15740030,12:17:46,12:17:46,1552,38,,,,8796.12,0
15740030,12:18:25,12:18:25,1553,39,,,,9091.58,0
15740030,12:19:39,12:19:39,9467,40,,,,9584.38,0
15740030,12:21:00,12:21:00,1493,41,,1,,10302.86,
15740040,12:00:00,12:00:00,8323,1,,,1,0,
15740040,12:00:19,12:00:19,8324,2,,,,253.96,0
15740040,12:00:47,12:00:47,8930,3,,,,557.58,0
15740040,12:01:04,12:01:04,3165,4,,,,764.58,0
15740040,12:01:40,12:01:40,3166,5,,,,1186.55,0
15740040,12:02:08,12:02:08,3167,6,,,,1493.6,0
15740040,12:02:32,12:02:32,3168,7,,,,1761.45,0
15740040,12:02:50,12:02:50,3169,8,,,,1933.01,0
15740040,12:03:06,12:03:06,3170,9,,,,2073.31,0
15740040,12:03:26,12:03:26,3171,10,,,,2251.27,0
15740040,12:03:49,12:03:49,3172,11,,,,2471.94,0
15740040,12:04:02,12:04:02,3173,12,,,,2565.62,0
15740040,12:04:15,12:04:15,3174,13,,,,2709.86,0
15740040,12:06:00,12:06:00,3175,14,,,,3047.42,
15740040,12:06:24,12:06:24,3176,15,,,,3191.03,0
15740040,12:06:44,12:06:44,3177,16,,,,3337.97,0
15740040,12:07:12,12:07:12,3178,17,,,,3517.65,0
15740040,12:07:44,12:07:44,3179,18,,,,3748.78,0
15740040,12:08:29,12:08:29,3180,19,,,,4033.47,0
15740040,12:09:00,12:09:00,3181,20,,,,4221.71,0
15740040,12:09:27,12:09:27,3182,21,,,,4372.61,0
15740040,12:10:01,12:10:01,3183,22,,,,4607.33,0
15740040,12:10:20,12:10:20,3184,23,,,,4749.17,0
15740040,12:11:00,12:11:00,3185,24,,,,5072.97,
15740040,12:11:22,12:11:22,3186,25,,,,5336.02,0
15740040,12:11:39,12:11:39,3187,26,,,,5556.94,0
15740040,12:11:58,12:11:58,3188,27,,,,5787.25,0
15740040,12:12:19,12:12:19,3189,28,,,,6016.78,0
15740040,12:12:41,12:12:41,3190,29,,,,6221.92,0
15740040,12:13:12,12:13:12,3191,30,,,,6552.52,0
15740040,12:13:38,12:13:38,1545,31,,,,6816.02,0
15740040,12:14:00,12:14:00,1546,32,,,,7067.95,
15740040,12:14:30,12:14:30,1547,33,,,,7248.85,0
15740040,12:15:01,12:15:01,1548,34,,,,7492.71,0
15740040,12:15:36,12:15:36,1549,35,,,,7754.43,0
15740040,12:16:14,12:16:14,1550,36,,,,8057.53,0
15740040,12:16:57,12:16:57,1551,37,,,,8394.73,0
15740040,12:17:46,12:17:46,1552,38,,,,8796.12,0
15740040,12:18:25,12:18:25,1553,39,,,,9091.58,0
15740040,12:19:39,12:19:39,9467,40,,,,9584.38,0
15740040,12:21:00,12:21:00,1493,41,,1,,10302.86,
15740050,12:00:00,12:00:00,8323,1,,,1,0,
15740050,12:00:19,12:00:19,8324,2,,,,253.96,0
15740050,12:00:47,12:00:47,8930,3,,,,557.58,0
15740050,12:01:04,12:01:04,3165,4,,,,764.58,0
15740050,12:01:40,12:01:40,3166,5,,,,1186.55,0
15740050,12:02:08,12:02:08,3167,6,,,,1493.6,0
15740050,12:02:32,12:02:32,3168,7,,,,1761.45,0
15740050,12:02:50,12:02:50,3169,8,,,,1933.01,0
15740050,12:03:06,12:03:06,3170,9,,,,2073.31,0
15740050,12:03:26,12:03:26,3171,10,,,,2251.27,0
15740050,12:03:49,12:03:49,3172,11,,,,2471.94,0
15740050,12:04:02,12:04:02,3173,12,,,,2565.62,0
15740050,12:04:15,12:04:15,3174,13,,,,2709.86,0
15740050,12:06:00,12:06:00,3175,14,,,,3047.42,
15740050,12:06:24,12:06:24,3176,15,,,,3191.03,0
15740050,12:06:44,12:06:44,3177,16,,,,3337.97,0
15740050,12:07:12,12:07:12,3178,17,,,,3517.65,0
15740050,12:07:44,12:07:44,3179,18,,,,3748.78,0
15740050,12:08:29,12:08:29,3180,19,,,,4033.47,0
15740050,12:09:00,12:09:00,3181,20,,,,4221.71,0
15740050,12:09:27,12:09:27,3182,21,,,,4372.61,0
15740050,12:10:01,12:10:01,3183,22,,,,4607.33,0
15740050,12:10:20,12:10:20,3184,23,,,,4749.17,0
15740050,12:11:00,12:11:00,3185,24,,,,5072.97,
15740050,12:11:22,12:11:22,3186,25,,,,5336.02,0
15740050,12:11:39,12:11:39,3187,26,,,,5556.94,0
15740050,12:11:58,12:11:58,3188,27,,,,5787.25,0
15740050,12:12:19,12:12:19,3189,28,,,,6016.78,0
15740050,12:12:41,12:12:41,3190,29,,,,6221.92,0
15740050,12:13:12,12:13:12,3191,30,,,,6552.52,0
15740050,12:13:38,12:13:38,1545,31,,,,6816.02,0
15740050,12:14:00,12:14:00,1546,32,,,,7067.95,
15740050,12:14:30,12:14:30,1547,33,,,,7248.85,0
15740050,12:15:01,12:15:01,1548,34,,,,7492.71,0
15740050,12:15:36,12:15:36,1549,35,,,,7754.43,0
15740050,12:16:14,12:16:14,1550,36,,,,8057.53,0
15740050,12:16:57,12:16:57,1551,37,,,,8394.73,0
15740050,12:17:46,12:17:46,1552,38,,,,8796.12,0
15740050,12:18:25,12:18:25,1553,39,,,,9091.58,0
15740050,12:19:39,12:19:39,9467,40,,,,9584.38,0
15740050,12:21:00,12:21:00,1493,41,,1,,10302.86,
15740060,12:00:00,12:00:00,8323,1,,,1,0,
15740060,12:00:19,12:00:19,8324,2,,,,253.96,0
15740060,12:00:47,12:00:47,8930,3,,,,557.58,0
15740060,12:01:04,12:01:04,3165,4,,,,764.58,0
15740060,12:01:40,12:01:40,3166,5,,,,1186.55,0
15740060,12:02:08,12:02:08,3167,6,,,,1493.6,0
15740060,12:02:32,12:02:32,3168,7,,,,1761.45,0
15740060,12:02:50,12:02:50,3169,8,,,,1933.01,0
15740060,12:03:06,12:03:06,3170,9,,,,2073.31,0
15740060,12:03:26,12:03:26,3171,10,,,,2251.27,0
15740060,12:03:49,12:03:49,3172,11,,,,2471.94,0
15740060,12:04:02,12:04:02,3173,12,,,,2565.62,0
15740060,12:04:15,12:04:15,3174,13,,,,2709.86,0
15740060,12:06:00,12:06:00,3175,14,,,,3047.42,
15740060,12:06:24,12:06:24,3176,15,,,,3191.03,0
15740060,12:06:44,12:06:44,3177,16,,,,3337.97,0
15740060,12:07:12,12:07:12,3178,17,,,,3517.65,0
15740060,12:07:44,12:07:44,3179,18,,,,3748.78,0
15740060,12:08:29,12:08:29,3180,19,,,,4033.47,0
15740060,12:09:00,12:09:00,3181,20,,,,4221.71,0
15740060,12:09:27,12:09:27,3182,21,,,,4372.61,0
15740060,12:10:01,12:10:01,3183,22,,,,4607.33,0
15740060,12:10:20,12:10:20,3184,23,,,,4749.17,0
15740060,12:11:00,12:11:00,3185,24,,,,5072.97,
15740060,12:11:22,12:11:22,3186,25,,,,5336.02,0
15740060,12:11:39,12:11:39,3187,26,,,,5556.94,0
15740060,12:11:58,12:11:58,3188,27,,,,5787.25,0
15740060,12:12:19,12:12:19,3189,28,,,,6016.78,0
15740060,12:12:41,12:12:41,3190,29,,,,6221.92,0
15740060,12:13:12,12:13:12,3191,30,,,,6552.52,0
15740060,12:13:38,12:13:38,1545,31,,,,6816.02,0
15740060,12:14:00,12:14:00,1546,32,,,,7067.95,
15740060,12:14:30,12:14:30,1547,33,,,,7248.85,0
15740060,12:15:01,12:15:01,1548,34,,,,7492.71,0
15740060,12:15:36,12:15:36,1549,35,,,,7754.43,0
15740060,12:16:14,12:16:14,1550,36,,,,8057.53,0
15740060,12:16:57,12:16:57,1551,37,,,,8394.73,0
15740060,12:17:46,12:17:46,1552,38,,,,8796.12,0
15740060,12:18:25,12:18:25,1553,39,,,,9091.58,0
15740060,12:19:39,12:19:39,9467,40,,,,9584.38,0
15740060,12:21:00,12:21:00,1493,41,,1,,10302.86,
15943070,09:00:00,09:00:00,8323,1,,,1,0,
15943070,09:00:19,09:00:19,8324,2,,,,253.96,0
15943070,09:00:47,09:00:47,8930,3,,,,557.58,0
15943070,09:01:04,09:01:04,3165,4,,,,764.58,0
15943070,09:01:40,09:01:40,3166,5,,,,1186.55,0
15943070,09:02:08,09:02:08,3167,6,,,,1493.6,0
15943070,09:02:32,09:02:32,3168,7,,,,1761.45,0
15943070,09:02:50,09:02:50,3169,8,,,,1933.01,0
15943070,09:03:06,09:03:06,3170,9,,,,2073.31,0
15943070,09:03:26,09:03:26,3171,10,,,,2251.27,0
15943070,09:03:49,09:03:49,3172,11,,,,2471.94,0
15943070,09:04:02,09:04:02,3173,12,,,,2565.62,0
15943070,09:04:15,09:04:15,3174,13,,,,2709.86,0
15943070,09:06:00,09:06:00,3175,14,,,,3047.42,
15943070,09:06:14,09:06:14,3176,15,,,,3191.03,0
15943070,09:06:26,09:06:26,3177,16,,,,3337.97,0
15943070,09:06:43,09:06:43,3178,17,,,,3517.65,0
15943070,09:07:02,09:07:02,3179,18,,,,3748.78,0
15943070,09:07:29,09:07:29,3180,19,,,,4033.47,0
15943070,09:07:48,09:07:48,3181,20,,,,4221.71,0
15943070,09:08:04,09:08:04,3182,21,,,,4372.61,0
15943070,09:08:25,09:08:25,3183,22,,,,4607.33,0
15943070,09:08:36,09:08:36,3184,23,,,,4749.17,0
15943070,09:09:00,09:09:00,3185,24,,,,5072.97,
15943070,09:09:29,09:09:29,3186,25,,,,5336.02,0
15943070,09:09:52,09:09:52,3187,26,,,,5556.94,0
15943070,09:10:18,09:10:18,3188,27,,,,5787.25,0
15943070,09:10:46,09:10:46,3189,28,,,,6016.78,0
15943070,09:11:14,09:11:14,3190,29,,,,6221.92,0
15943070,09:11:56,09:11:56,3191,30,,,,6552.52,0
15943070,09:12:31,09:12:31,1545,31,,,,6816.02,0
15943070,09:13:00,09:13:00,1546,32,,,,7067.95,
15943070,09:13:39,09:13:39,1547,33,,,,7248.85,0
15943070,09:14:18,09:14:18,1548,34,,,,7492.71,0
15943070,09:15:04,09:15:04,1549,35,,,,7754.43,0
15943070,09:15:53,09:15:53,1550,36,,,,8057.53,0
15943070,09:16:48,09:16:48,1551,37,,,,8394.73,0
15943070,09:17:50,09:17:50,1552,38,,,,8796.12,0
15943070,09:18:41,09:18:41,1553,39,,,,9091.58,0
15943070,09:20:16,09:20:16,9467,40,,,,9584.38,0
15943070,09:22:00,09:22:00,1493,41,,1,,10302.86,
16645070,17:00:00,17:00:00,8323,1,,,1,0,
16645070,17:00:26,17:00:26,8324,2,,,,253.96,0
16645070,17:01:03,17:01:03,8930,3,,,,557.58,0
16645070,17:01:25,17:01:25,3165,4,,,,764.58,0
16645070,17:02:13,17:02:13,3166,5,,,,1186.55,0
16645070,17:02:50,17:02:50,3167,6,,,,1493.6,0
16645070,17:03:23,17:03:23,3168,7,,,,1761.45,0
16645070,17:03:46,17:03:46,3169,8,,,,1933.01,0
16645070,17:04:08,17:04:08,3170,9,,,,2073.31,0
16645070,17:04:34,17:04:34,3171,10,,,,2251.27,0
16645070,17:05:06,17:05:06,3172,11,,,,2471.94,0
16645070,17:05:23,17:05:23,3173,12,,,,2565.62,0
16645070,17:05:40,17:05:40,3174,13,,,,2709.86,0
16645070,17:08:00,17:08:00,3175,14,,,,3047.42,
16645070,17:08:19,17:08:19,3176,15,,,,3191.03,0
16645070,17:08:35,17:08:35,3177,16,,,,3337.97,0
16645070,17:08:57,17:08:57,3178,17,,,,3517.65,0
16645070,17:09:23,17:09:23,3179,18,,,,3748.78,0
16645070,17:09:59,17:09:59,3180,19,,,,4033.47,0
16645070,17:10:24,17:10:24,3181,20,,,,4221.71,0
16645070,17:10:45,17:10:45,3182,21,,,,4372.61,0
16645070,17:11:13,17:11:13,3183,22,,,,4607.33,0
16645070,17:11:28,17:11:28,3184,23,,,,4749.17,0
16645070,17:12:00,17:12:00,3185,24,,,,5072.97,
16645070,17:12:36,17:12:36,3186,25,,,,5336.02,0
16645070,17:13:05,17:13:05,3187,26,,,,5556.94,0
16645070,17:13:37,17:13:37,3188,27,,,,5787.25,0
16645070,17:14:13,17:14:13,3189,28,,,,6016.78,0
16645070,17:14:48,17:14:48,3190,29,,,,6221.92,0
16645070,17:15:40,17:15:40,3191,30,,,,6552.52,0
16645070,17:16:24,17:16:24,1545,31,,,,6816.02,0
16645070,17:17:00,17:17:00,1546,32,,,,7067.95,
16645070,17:17:39,17:17:39,1547,33,,,,7248.85,0
16645070,17:18:18,17:18:18,1548,34,,,,7492.71,0
16645070,17:19:04,17:19:04,1549,35,,,,7754.43,0
16645070,17:19:53,17:19:53,1550,36,,,,8057.53,0
16645070,17:20:48,17:20:48,1551,37,,,,8394.73,0
16645070,17:21:50,17:21:50,1552,38,,,,8796.12,0
16645070,17:22:41,17:22:41,1553,39,,,,9091.58,0
16645070,17:24:16,17:24:16,9467,40,,,,9584.38,0
16645070,17:26:00,17:26:00,1493,41,,1,,10302.86,
17084070,21:00:00,21:00:00,8323,1,,,1,0,
17084070,21:00:19,21:00:19,8324,2,,,,253.96,0
17084070,21:00:47,21:00:47,8930,3,,,,557.58,0
17084070,21:01:04,21:01:04,3165,4,,,,764.58,0
17084070,21:01:40,21:01:40,3166,5,,,,1186.55,0
17084070,21:02:08,21:02:08,3167,6,,,,1493.6,0
17084070,21:02:32,21:02:32,3168,7,,,,1761.45,0
17084070,21:02:50,21:02:50,3169,8,,,,1933.01,0
17084070,21:03:06,21:03:06,3170,9,,,,2073.31,0
17084070,21:03:26,21:03:26,3171,10,,,,2251.27,0
17084070,21:03:49,21:03:49,3172,11,,,,2471.94,0
17084070,21:04:02,21:04:02,3173,12,,,,2565.62,0
17084070,21:04:15,21:04:15,3174,13,,,,2709.86,0
17084070,21:06:00,21:06:00,3175,14,,,,3047.42,
17084070,21:06:14,21:06:14,3176,15,,,,3191.03,0
17084070,21:06:26,21:06:26,3177,16,,,,3337.97,0
17084070,21:06:43,21:06:43,3178,17,,,,3517.65,0
17084070,21:07:02,21:07:02,3179,18,,,,3748.78,0
17084070,21:07:29,21:07:29,3180,19,,,,4033.47,0
17084070,21:07:48,21:07:48,3181,20,,,,4221.71,0
17084070,21:08:04,21:08:04,3182,21,,,,4372.61,0
17084070,21:08:25,21:08:25,3183,22,,,,4607.33,0
17084070,21:08:36,21:08:36,3184,23,,,,4749.17,0
17084070,21:09:00,21:09:00,3185,24,,,,5072.97,
17084070,21:09:29,21:09:29,3186,25,,,,5336.02,0
17084070,21:09:52,21:09:52,3187,26,,,,5556.94,0
17084070,21:10:18,21:10:18,3188,27,,,,5787.25,0
17084070,21:10:46,21:10:46,3189,28,,,,6016.78,0
17084070,21:11:14,21:11:14,3190,29,,,,6221.92,0
17084070,21:11:56,21:11:56,3191,30,,,,6552.52,0
17084070,21:12:31,21:12:31,1545,31,,,,6816.02,0
17084070,21:13:00,21:13:00,1546,32,,,,7067.95,
17084070,21:13:39,21:13:39,1547,33,,,,7248.85,0
17084070,21:14:18,21:14:18,1548,34,,,,7492.71,0
17084070,21:15:04,21:15:04,1549,35,,,,7754.43,0
17084070,21:15:53,21:15:53,1550,36,,,,8057.53,0
17084070,21:16:48,21:16:48,1551,37,,,,8394.73,0
17084070,21:17:50,21:17:50,1552,38,,,,8796.12,0
17084070,21:18:41,21:18:41,1553,39,,,,9091.58,0
17084070,21:20:16,21:20:16,9467,40,,,,9584.38,0
17084070,21:22:00,21:22:00,1493,41,,1,,10302.86,
17297020,10:00:00,10:00:00,8323,1,,,1,0,
17297020,10:00:16,10:00:16,8324,2,,,,253.96,0
17297020,10:00:39,10:00:39,8930,3,,,,557.58,0
17297020,10:00:53,10:00:53,3165,4,,,,764.58,0
17297020,10:01:23,10:01:23,3166,5,,,,1186.55,0
17297020,10:01:46,10:01:46,3167,6,,,,1493.6,0
17297020,10:02:07,10:02:07,3168,7,,,,1761.45,0
17297020,10:02:21,10:02:21,3169,8,,,,1933.01,0
17297020,10:02:35,10:02:35,3170,9,,,,2073.31,0
17297020,10:02:51,10:02:51,3171,10,,,,2251.27,0
17297020,10:03:11,10:03:11,3172,11,,,,2471.94,0
17297020,10:03:21,10:03:21,3173,12,,,,2565.62,0
17297020,10:03:32,10:03:32,3174,13,,,,2709.86,0
17297020,10:05:00,10:05:00,3175,14,,,,3047.42,
17297020,10:05:24,10:05:24,3176,15,,,,3191.03,0
17297020,10:05:44,10:05:44,3177,16,,,,3337.97,0
17297020,10:06:12,10:06:12,3178,17,,,,3517.65,0
17297020,10:06:44,10:06:44,3179,18,,,,3748.78,0
17297020,10:07:29,10:07:29,3180,19,,,,4033.47,0
17297020,10:08:00,10:08:00,3181,20,,,,4221.71,0
17297020,10:08:27,10:08:27,3182,21,,,,4372.61,0
17297020,10:09:01,10:09:01,3183,22,,,,4607.33,0
17297020,10:09:20,10:09:20,3184,23,,,,4749.17,0
17297020,10:10:00,10:10:00,3185,24,,,,5072.97,
17297020,10:10:29,10:10:29,3186,25,,,,5336.02,0
17297020,10:10:52,10:10:52,3187,26,,,,5556.94,0
17297020,10:11:18,10:11:18,3188,27,,,,5787.25,0
17297020,10:11:46,10:11:46,3189,28,,,,6016.78,0
17297020,10:12:14,10:12:14,3190,29,,,,6221.92,0
17297020,10:12:56,10:12:56,3191,30,,,,6552.52,0
17297020,10:13:31,10:13:31,1545,31,,,,6816.02,0
17297020,10:14:00,10:14:00,1546,32,,,,7067.95,
17297020,10:14:30,10:14:30,1547,33,,,,7248.85,0
17297020,10:15:01,10:15:01,1548,34,,,,7492.71,0
17297020,10:15:36,10:15:36,1549,35,,,,7754.43,0
17297020,10:16:14,10:16:14,1550,36,,,,8057.53,0
17297020,10:16:57,10:16:57,1551,37,,,,8394.73,0
17297020,10:17:46,10:17:46,1552,38,,,,8796.12,0
17297020,10:18:25,10:18:25,1553,39,,,,9091.58,0
17297020,10:19:39,10:19:39,9467,40,,,,9584.38,0
17297020,10:21:00,10:21:00,1493,41,,1,,10302.86,
17297030,10:00:00,10:00:00,8323,1,,,1,0,
17297030,10:00:16,10:00:16,8324,2,,,,253.96,0
17297030,10:00:39,10:00:39,8930,3,,,,557.58,0
17297030,10:00:53,10:00:53,3165,4,,,,764.58,0
17297030,10:01:23,10:01:23,3166,5,,,,1186.55,0
17297030,10:01:46,10:01:46,3167,6,,,,1493.6,0
17297030,10:02:07,10:02:07,3168,7,,,,1761.45,0
17297030,10:02:21,10:02:21,3169,8,,,,1933.01,0
17297030,10:02:35,10:02:35,3170,9,,,,2073.31,0
17297030,10:02:51,10:02:51,3171,10,,,,2251.27,0
17297030,10:03:11,10:03:11,3172,11,,,,2471.94,0
17297030,10:03:21,10:03:21,3173,12,,,,2565.62,0
17297030,10:03:32,10:03:32,3174,13,,,,2709.86,0
17297030,10:05:00,10:05:00,3175,14,,,,3047.42,
17297030,10:05:24,10:05:24,3176,15,,,,3191.03,0
17297030,10:05:44,10:05:44,3177,16,,,,3337.97,0
17297030,10:06:12,10:06:12,3178,17,,,,3517.65,0
17297030,10:06:44,10:06:44,3179,18,,,,3748.78,0
17297030,10:07:29,10:07:29,3180,19,,,,4033.47,0
17297030,10:08:00,10:08:00,3181,20,,,,4221.71,0
17297030,10:08:27,10:08:27,3182,21,,,,4372.61,0
17297030,10:09:01,10:09:01,3183,22,,,,4607.33,0
17297030,10:09:20,10:09:20,3184,23,,,,4749.17,0
17297030,10:10:00,10:10:00,3185,24,,,,5072.97,
17297030,10:10:29,10:10:29,3186,25,,,,5336.02,0
17297030,10:10:52,10:10:52,3187,26,,,,5556.94,0
17297030,10:11:18,10:11:18,3188,27,,,,5787.25,0
17297030,10:11:46,10:11:46,3189,28,,,,6016.78,0
17297030,10:12:14,10:12:14,3190,29,,,,6221.92,0
17297030,10:12:56,10:12:56,3191,30,,,,6552.52,0
17297030,10:13:31,10:13:31,1545,31,,,,6816.02,0
17297030,10:14:00,10:14:00,1546,32,,,,7067.95,
17297030,10:14:30,10:14:30,1547,33,,,,7248.85,0
17297030,10:15:01,10:15:01,1548,34,,,,7492.71,0
17297030,10:15:36,10:15:36,1549,35,,,,7754.43,0
17297030,10:16:14,10:16:14,1550,36,,,,8057.53,0
17297030,10:16:57,10:16:57,1551,37,,,,8394.73,0
17297030,10:17:46,10:17:46,1552,38,,,,8796.12,0
17297030,10:18:25,10:18:25,1553,39,,,,9091.58,0
17297030,10:19:39,10:19:39,9467,40,,,,9584.38,0
17297030,10:21:00,10:21:00,1493,41,,1,,10302.86,
17297040,10:00:00,10:00:00,8323,1,,,1,0,
17297040,10:00:16,10:00:16,8324,2,,,,253.96,0
17297040,10:00:39,10:00:39,8930,3,,,,557.58,0
17297040,10:00:53,10:00:53,3165,4,,,,764.58,0
17297040,10:01:23,10:01:23,3166,5,,,,1186.55,0
17297040,10:01:46,10:01:46,3167,6,,,,1493.6,0
17297040,10:02:07,10:02:07,3168,7,,,,1761.45,0
17297040,10:02:21,10:02:21,3169,8,,,,1933.01,0
17297040,10:02:35,10:02:35,3170,9,,,,2073.31,0
17297040,10:02:51,10:02:51,3171,10,,,,2251.27,0
17297040,10:03:11,10:03:11,3172,11,,,,2471.94,0
17297040,10:03:21,10:03:21,3173,12,,,,2565.62,0
17297040,10:03:32,10:03:32,3174,13,,,,2709.86,0
17297040,10:05:00,10:05:00,3175,14,,,,3047.42,
17297040,10:05:24,10:05:24,3176,15,,,,3191.03,0
17297040,10:05:44,10:05:44,3177,16,,,,3337.97,0
17297040,10:06:12,10:06:12,3178,17,,,,3517.65,0
17297040,10:06:44,10:06:44,3179,18,,,,3748.78,0
17297040,10:07:29,10:07:29,3180,19,,,,4033.47,0
17297040,10:08:00,10:08:00,3181,20,,,,4221.71,0
17297040,10:08:27,10:08:27,3182,21,,,,4372.61,0
17297040,10:09:01,10:09:01,3183,22,,,,4607.33,0
17297040,10:09:20,10:09:20,3184,23,,,,4749.17,0
17297040,10:10:00,10:10:00,3185,24,,,,5072.97,
17297040,10:10:29,10:10:29,3186,25,,,,5336.02,0
17297040,10:10:52,10:10:52,3187,26,,,,5556.94,0
17297040,10:11:18,10:11:18,3188,27,,,,5787.25,0
17297040,10:11:46,10:11:46,3189,28,,,,6016.78,0
17297040,10:12:14,10:12:14,3190,29,,,,6221.92,0
17297040,10:12:56,10:12:56,3191,30,,,,6552.52,0
17297040,10:13:31,10:13:31,1545,31,,,,6816.02,0
17297040,10:14:00,10:14:00,1546,32,,,,7067.95,
17297040,10:14:30,10:14:30,1547,33,,,,7248.85,0
17297040,10:15:01,10:15:01,1548,34,,,,7492.71,0
17297040,10:15:36,10:15:36,1549,35,,,,7754.43,0
17297040,10:16:14,10:16:14,1550,36,,,,8057.53,0
17297040,10:16:57,10:16:57,1551,37,,,,8394.73,0
17297040,10:17:46,10:17:46,1552,38,,,,8796.12,0
17297040,10:18:25,10:18:25,1553,39,,,,9091.58,0
17297040,10:19:39,10:19:39,9467,40,,,,9584.38,0
17297040,10:21:00,10:21:00,1493,41,,1,,10302.86,
17297050,10:00:00,10:00:00,8323,1,,,1,0,
17297050,10:00:16,10:00:16,8324,2,,,,253.96,0
17297050,10:00:39,10:00:39,8930,3,,,,557.58,0
17297050,10:00:53,10:00:53,3165,4,,,,764.58,0
17297050,10:01:23,10:01:23,3166,5,,,,1186.55,0
17297050,10:01:46,10:01:46,3167,6,,,,1493.6,0
17297050,10:02:07,10:02:07,3168,7,,,,1761.45,0
17297050,10:02:21,10:02:21,3169,8,,,,1933.01,0
17297050,10:02:35,10:02:35,3170,9,,,,2073.31,0
17297050,10:02:51,10:02:51,3171,10,,,,2251.27,0
17297050,10:03:11,10:03:11,3172,11,,,,2471.94,0
17297050,10:03:21,10:03:21,3173,12,,,,2565.62,0
17297050,10:03:32,10:03:32,3174,13,,,,2709.86,0
17297050,10:05:00,10:05:00,3175,14,,,,3047.42,
17297050,10:05:24,10:05:24,3176,15,,,,3191.03,0
17297050,10:05:44,10:05:44,3177,16,,,,3337.97,0
17297050,10:06:12,10:06:12,3178,17,,,,3517.65,0
17297050,10:06:44,10:06:44,3179,18,,,,3748.78,0
17297050,10:07:29,10:07:29,3180,19,,,,4033.47,0
17297050,10:08:00,10:08:00,3181,20,,,,4221.71,0
17297050,10:08:27,10:08:27,3182,21,,,,4372.61,0
17297050,10:09:01,10:09:01,3183,22,,,,4607.33,0
17297050,10:09:20,10:09:20,3184,23,,,,4749.17,0
17297050,10:10:00,10:10:00,3185,24,,,,5072.97,
17297050,10:10:29,10:10:29,3186,25,,,,5336.02,0
17297050,10:10:52,10:10:52,3187,26,,,,5556.94,0
17297050,10:11:18,10:11:18,3188,27,,,,5787.25,0
17297050,10:11:46,10:11:46,3189,28,,,,6016.78,0
17297050,10:12:14,10:12:14,3190,29,,,,6221.92,0
17297050,10:12:56,10:12:56,3191,30,,,,6552.52,0
17297050,10:13:31,10:13:31,1545,31,,,,6816.02,0
17297050,10:14:00,10:14:00,1546,32,,,,7067.95,
17297050,10:14:30,10:14:30,1547,33,,,,7248.85,0
17297050,10:15:01,10:15:01,1548,34,,,,7492.71,0
17297050,10:15:36,10:15:36,1549,35,,,,7754.43,0
17297050,10:16:14,10:16:14,1550,36,,,,8057.53,0
17297050,10:16:57,10:16:57,1551,37,,,,8394.73,0
17297050,10:17:46,10:17:46,1552,38,,,,8796.12,0
17297050,10:18:25,10:18:25,1553,39,,,,9091.58,0
17297050,10:19:39,10:19:39,9467,40,,,,9584.38,0
17297050,10:21:00,10:21:00,1493,41,,1,,10302.86,
17297060,10:00:00,10:00:00,8323,1,,,1,0,
17297060,10:00:16,10:00:16,8324,2,,,,253.96,0
17297060,10:00:39,10:00:39,8930,3,,,,557.58,0
17297060,10:00:53,10:00:53,3165,4,,,,764.58,0
17297060,10:01:23,10:01:23,3166,5,,,,1186.55,0
17297060,10:01:46,10:01:46,3167,6,,,,1493.6,0
17297060,10:02:07,10:02:07,3168,7,,,,1761.45,0
17297060,10:02:21,10:02:21,3169,8,,,,1933.01,0
17297060,10:02:35,10:02:35,3170,9,,,,2073.31,0
17297060,10:02:51,10:02:51,3171,10,,,,2251.27,0
17297060,10:03:11,10:03:11,3172,11,,,,2471.94,0
17297060,10:03:21,10:03:21,3173,12,,,,2565.62,0
17297060,10:03:32,10:03:32,3174,13,,,,2709.86,0
17297060,10:05:00,10:05:00,3175,14,,,,3047.42,
17297060,10:05:24,10:05:24,3176,15,,,,3191.03,0
17297060,10:05:44,10:05:44,3177,16,,,,3337.97,0
17297060,10:06:12,10:06:12,3178,17,,,,3517.65,0
17297060,10:06:44,10:06:44,3179,18,,,,3748.78,0
17297060,10:07:29,10:07:29,3180,19,,,,4033.47,0
17297060,10:08:00,10:08:00,3181,20,,,,4221.71,0
17297060,10:08:27,10:08:27,3182,21,,,,4372.61,0
17297060,10:09:01,10:09:01,3183,22,,,,4607.33,0
17297060,10:09:20,10:09:20,3184,23,,,,4749.17,0
17297060,10:10:00,10:10:00,3185,24,,,,5072.97,
17297060,10:10:29,10:10:29,3186,25,,,,5336.02,0
17297060,10:10:52,10:10:52,3187,26,,,,5556.94,0
17297060,10:11:18,10:11:18,3188,27,,,,5787.25,0
17297060,10:11:46,10:11:46,3189,28,,,,6016.78,0
17297060,10:12:14,10:12:14,3190,29,,,,6221.92,0
17297060,10:12:56,10:12:56,3191,30,,,,6552.52,0
17297060,10:13:31,10:13:31,1545,31,,,,6816.02,0
17297060,10:14:00,10:14:00,1546,32,,,,7067.95,
17297060,10:14:30,10:14:30,1547,33,,,,7248.85,0
17297060,10:15:01,10:15:01,1548,34,,,,7492.71,0
17297060,10:15:36,10:15:36,1549,35,,,,7754.43,0
17297060,10:16:14,10:16:14,1550,36,,,,8057.53,0
17297060,10:16:57,10:16:57,1551,37,,,,8394.73,0
17297060,10:17:46,10:17:46,1552,38,,,,8796.12,0
17297060,10:18:25,10:18:25,1553,39,,,,9091.58,0
17297060,10:19:39,10:19:39,9467,40,,,,9584.38,0
17297060,10:21:00,10:21:00,1493,41,,1,,10302.86,
17302020,13:30:00,13:30:00,8323,1,,,1,0,
17302020,13:30:19,13:30:19,8324,2,,,,253.96,0
17302020,13:30:47,13:30:47,8930,3,,,,557.58,0
17302020,13:31:04,13:31:04,3165,4,,,,764.58,0
17302020,13:31:40,13:31:40,3166,5,,,,1186.55,0
17302020,13:32:08,13:32:08,3167,6,,,,1493.6,0
17302020,13:32:32,13:32:32,3168,7,,,,1761.45,0
17302020,13:32:50,13:32:50,3169,8,,,,1933.01,0
17302020,13:33:06,13:33:06,3170,9,,,,2073.31,0
17302020,13:33:26,13:33:26,3171,10,,,,2251.27,0
17302020,13:33:49,13:33:49,3172,11,,,,2471.94,0
17302020,13:34:02,13:34:02,3173,12,,,,2565.62,0
17302020,13:34:15,13:34:15,3174,13,,,,2709.86,0
17302020,13:36:00,13:36:00,3175,14,,,,3047.42,
17302020,13:36:24,13:36:24,3176,15,,,,3191.03,0
17302020,13:36:44,13:36:44,3177,16,,,,3337.97,0
17302020,13:37:12,13:37:12,3178,17,,,,3517.65,0
17302020,13:37:44,13:37:44,3179,18,,,,3748.78,0
17302020,13:38:29,13:38:29,3180,19,,,,4033.47,0
17302020,13:39:00,13:39:00,3181,20,,,,4221.71,0
17302020,13:39:27,13:39:27,3182,21,,,,4372.61,0
17302020,13:40:01,13:40:01,3183,22,,,,4607.33,0
17302020,13:40:20,13:40:20,3184,23,,,,4749.17,0
17302020,13:41:00,13:41:00,3185,24,,,,5072.97,
17302020,13:41:29,13:41:29,3186,25,,,,5336.02,0
17302020,13:41:52,13:41:52,3187,26,,,,5556.94,0
17302020,13:42:18,13:42:18,3188,27,,,,5787.25,0
17302020,13:42:46,13:42:46,3189,28,,,,6016.78,0
17302020,13:43:14,13:43:14,3190,29,,,,6221.92,0
17302020,13:43:56,13:43:56,3191,30,,,,6552.52,0
17302020,13:44:31,13:44:31,1545,31,,,,6816.02,0
17302020,13:45:00,13:45:00,1546,32,,,,7067.95,
17302020,13:45:30,13:45:30,1547,33,,,,7248.85,0
17302020,13:46:01,13:46:01,1548,34,,,,7492.71,0
17302020,13:46:36,13:46:36,1549,35,,,,7754.43,0
17302020,13:47:14,13:47:14,1550,36,,,,8057.53,0
17302020,13:47:57,13:47:57,1551,37,,,,8394.73,0
17302020,13:48:46,13:48:46,1552,38,,,,8796.12,0
17302020,13:49:25,13:49:25,1553,39,,,,9091.58,0
17302020,13:50:39,13:50:39,9467,40,,,,9584.38,0
17302020,13:52:00,13:52:00,1493,41,,1,,10302.86,
17302030,13:30:00,13:30:00,8323,1,,,1,0,
17302030,13:30:19,13:30:19,8324,2,,,,253.96,0
17302030,13:30:47,13:30:47,8930,3,,,,557.58,0
17302030,13:31:04,13:31:04,3165,4,,,,764.58,0
17302030,13:31:40,13:31:40,3166,5,,,,1186.55,0
17302030,13:32:08,13:32:08,3167,6,,,,1493.6,0
17302030,13:32:32,13:32:32,3168,7,,,,1761.45,0
17302030,13:32:50,13:32:50,3169,8,,,,1933.01,0
17302030,13:33:06,13:33:06,3170,9,,,,2073.31,0
17302030,13:33:26,13:33:26,3171,10,,,,2251.27,0
17302030,13:33:49,13:33:49,3172,11,,,,2471.94,0
17302030,13:34:02,13:34:02,3173,12,,,,2565.62,0
17302030,13:34:15,13:34:15,3174,13,,,,2709.86,0
17302030,13:36:00,13:36:00,3175,14,,,,3047.42,
17302030,13:36:24,13:36:24,3176,15,,,,3191.03,0
17302030,13:36:44,13:36:44,3177,16,,,,3337.97,0
17302030,13:37:12,13:37:12,3178,17,,,,3517.65,0
17302030,13:37:44,13:37:44,3179,18,,,,3748.78,0
17302030,13:38:29,13:38:29,3180,19,,,,4033.47,0
17302030,13:39:00,13:39:00,3181,20,,,,4221.71,0
17302030,13:39:27,13:39:27,3182,21,,,,4372.61,0
17302030,13:40:01,13:40:01,3183,22,,,,4607.33,0
17302030,13:40:20,13:40:20,3184,23,,,,4749.17,0
17302030,13:41:00,13:41:00,3185,24,,,,5072.97,
17302030,13:41:29,13:41:29,3186,25,,,,5336.02,0
17302030,13:41:52,13:41:52,3187,26,,,,5556.94,0
17302030,13:42:18,13:42:18,3188,27,,,,5787.25,0
17302030,13:42:46,13:42:46,3189,28,,,,6016.78,0
17302030,13:43:14,13:43:14,3190,29,,,,6221.92,0
17302030,13:43:56,13:43:56,3191,30,,,,6552.52,0
17302030,13:44:31,13:44:31,1545,31,,,,6816.02,0
17302030,13:45:00,13:45:00,1546,32,,,,7067.95,
17302030,13:45:30,13:45:30,1547,33,,,,7248.85,0
17302030,13:46:01,13:46:01,1548,34,,,,7492.71,0
17302030,13:46:36,13:46:36,1549,35,,,,7754.43,0
17302030,13:47:14,13:47:14,1550,36,,,,8057.53,0
17302030,13:47:57,13:47:57,1551,37,,,,8394.73,0
17302030,13:48:46,13:48:46,1552,38,,,,8796.12,0
17302030,13:49:25,13:49:25,1553,39,,,,9091.58,0
17302030,13:50:39,13:50:39,9467,40,,,,9584.38,0
17302030,13:52:00,13:52:00,1493,41,,1,,10302.86,
17302040,13:30:00,13:30:00,8323,1,,,1,0,
17302040,13:30:19,13:30:19,8324,2,,,,253.96,0
17302040,13:30:47,13:30:47,8930,3,,,,557.58,0
17302040,13:31:04,13:31:04,3165,4,,,,764.58,0
17302040,13:31:40,13:31:40,3166,5,,,,1186.55,0
17302040,13:32:08,13:32:08,3167,6,,,,1493.6,0
17302040,13:32:32,13:32:32,3168,7,,,,1761.45,0
17302040,13:32:50,13:32:50,3169,8,,,,1933.01,0
17302040,13:33:06,13:33:06,3170,9,,,,2073.31,0
17302040,13:33:26,13:33:26,3171,10,,,,2251.27,0
17302040,13:33:49,13:33:49,3172,11,,,,2471.94,0
17302040,13:34:02,13:34:02,3173,12,,,,2565.62,0
17302040,13:34:15,13:34:15,3174,13,,,,2709.86,0
17302040,13:36:00,13:36:00,3175,14,,,,3047.42,
17302040,13:36:24,13:36:24,3176,15,,,,3191.03,0
17302040,13:36:44,13:36:44,3177,16,,,,3337.97,0
17302040,13:37:12,13:37:12,3178,17,,,,3517.65,0
17302040,13:37:44,13:37:44,3179,18,,,,3748.78,0
17302040,13:38:29,13:38:29,3180,19,,,,4033.47,0
17302040,13:39:00,13:39:00,3181,20,,,,4221.71,0
17302040,13:39:27,13:39:27,3182,21,,,,4372.61,0
17302040,13:40:01,13:40:01,3183,22,,,,4607.33,0
17302040,13:40:20,13:40:20,3184,23,,,,4749.17,0
17302040,13:41:00,13:41:00,3185,24,,,,5072.97,
17302040,13:41:29,13:41:29,3186,25,,,,5336.02,0
17302040,13:41:52,13:41:52,3187,26,,,,5556.94,0
17302040,13:42:18,13:42:18,3188,27,,,,5787.25,0
17302040,13:42:46,13:42:46,3189,28,,,,6016.78,0
17302040,13:43:14,13:43:14,3190,29,,,,6221.92,0
17302040,13:43:56,13:43:56,3191,30,,,,6552.52,0
17302040,13:44:31,13:44:31,1545,31,,,,6816.02,0
17302040,13:45:00,13:45:00,1546,32,,,,7067.95,
17302040,13:45:30,13:45:30,1547,33,,,,7248.85,0
17302040,13:46:01,13:46:01,1548,34,,,,7492.71,0
17302040,13:46:36,13:46:36,1549,35,,,,7754.43,0
17302040,13:47:14,13:47:14,1550,36,,,,8057.53,0
17302040,13:47:57,13:47:57,1551,37,,,,8394.73,0
17302040,13:48:46,13:48:46,1552,38,,,,8796.12,0
17302040,13:49:25,13:49:25,1553,39,,,,9091.58,0
17302040,13:50:39,13:50:39,9467,40,,,,9584.38,0
17302040,13:52:00,13:52:00,1493,41,,1,,10302.86,
17302050,13:30:00,13:30:00,8323,1,,,1,0,
17302050,13:30:19,13:30:19,8324,2,,,,253.96,0
17302050,13:30:47,13:30:47,8930,3,,,,557.58,0
17302050,13:31:04,13:31:04,3165,4,,,,764.58,0
17302050,13:31:40,13:31:40,3166,5,,,,1186.55,0
17302050,13:32:08,13:32:08,3167,6,,,,1493.6,0
17302050,13:32:32,13:32:32,3168,7,,,,1761.45,0
17302050,13:32:50,13:32:50,3169,8,,,,1933.01,0
17302050,13:33:06,13:33:06,3170,9,,,,2073.31,0
17302050,13:33:26,13:33:26,3171,10,,,,2251.27,0
17302050,13:33:49,13:33:49,3172,11,,,,2471.94,0
17302050,13:34:02,13:34:02,3173,12,,,,2565.62,0
17302050,13:34:15,13:34:15,3174,13,,,,2709.86,0
17302050,13:36:00,13:36:00,3175,14,,,,3047.42,
17302050,13:36:24,13:36:24,3176,15,,,,3191.03,0
17302050,13:36:44,13:36:44,3177,16,,,,3337.97,0
17302050,13:37:12,13:37:12,3178,17,,,,3517.65,0
17302050,13:37:44,13:37:44,3179,18,,,,3748.78,0
17302050,13:38:29,13:38:29,3180,19,,,,4033.47,0
17302050,13:39:00,13:39:00,3181,20,,,,4221.71,0
17302050,13:39:27,13:39:27,3182,21,,,,4372.61,0
17302050,13:40:01,13:40:01,3183,22,,,,4607.33,0
17302050,13:40:20,13:40:20,3184,23,,,,4749.17,0
17302050,13:41:00,13:41:00,3185,24,,,,5072.97,
17302050,13:41:29,13:41:29,3186,25,,,,5336.02,0
17302050,13:41:52,13:41:52,3187,26,,,,5556.94,0
17302050,13:42:18,13:42:18,3188,27,,,,5787.25,0
17302050,13:42:46,13:42:46,3189,28,,,,6016.78,0
17302050,13:43:14,13:43:14,3190,29,,,,6221.92,0
17302050,13:43:56,13:43:56,3191,30,,,,6552.52,0
17302050,13:44:31,13:44:31,1545,31,,,,6816.02,0
17302050,13:45:00,13:45:00,1546,32,,,,7067.95,
17302050,13:45:30,13:45:30,1547,33,,,,7248.85,0
17302050,13:46:01,13:46:01,1548,34,,,,7492.71,0
17302050,13:46:36,13:46:36,1549,35,,,,7754.43,0
17302050,13:47:14,13:47:14,1550,36,,,,8057.53,0
17302050,13:47:57,13:47:57,1551,37,,,,8394.73,0
17302050,13:48:46,13:48:46,1552,38,,,,8796.12,0
17302050,13:49:25,13:49:25,1553,39,,,,9091.58,0
17302050,13:50:39,13:50:39,9467,40,,,,9584.38,0
17302050,13:52:00,13:52:00,1493,41,,1,,10302.86,
17302060,13:30:00,13:30:00,8323,1,,,1,0,
17302060,13:30:19,13:30:19,8324,2,,,,253.96,0
17302060,13:30:47,13:30:47,8930,3,,,,557.58,0
17302060,13:31:04,13:31:04,3165,4,,,,764.58,0
17302060,13:31:40,13:31:40,3166,5,,,,1186.55,0
17302060,13:32:08,13:32:08,3167,6,,,,1493.6,0
17302060,13:32:32,13:32:32,3168,7,,,,1761.45,0
17302060,13:32:50,13:32:50,3169,8,,,,1933.01,0
17302060,13:33:06,13:33:06,3170,9,,,,2073.31,0
17302060,13:33:26,13:33:26,3171,10,,,,2251.27,0
17302060,13:33:49,13:33:49,3172,11,,,,2471.94,0
17302060,13:34:02,13:34:02,3173,12,,,,2565.62,0
17302060,13:34:15,13:34:15,3174,13,,,,2709.86,0
17302060,13:36:00,13:36:00,3175,14,,,,3047.42,
17302060,13:36:24,13:36:24,3176,15,,,,3191.03,0
17302060,13:36:44,13:36:44,3177,16,,,,3337.97,0
17302060,13:37:12,13:37:12,3178,17,,,,3517.65,0
17302060,13:37:44,13:37:44,3179,18,,,,3748.78,0
17302060,13:38:29,13:38:29,3180,19,,,,4033.47,0
17302060,13:39:00,13:39:00,3181,20,,,,4221.71,0
17302060,13:39:27,13:39:27,3182,21,,,,4372.61,0
17302060,13:40:01,13:40:01,3183,22,,,,4607.33,0
17302060,13:40:20,13:40:20,3184,23,,,,4749.17,0
17302060,13:41:00,13:41:00,3185,24,,,,5072.97,
17302060,13:41:29,13:41:29,3186,25,,,,5336.02,0
17302060,13:41:52,13:41:52,3187,26,,,,5556.94,0
17302060,13:42:18,13:42:18,3188,27,,,,5787.25,0
17302060,13:42:46,13:42:46,3189,28,,,,6016.78,0
17302060,13:43:14,13:43:14,3190,29,,,,6221.92,0
17302060,13:43:56,13:43:56,3191,30,,,,6552.52,0
17302060,13:44:31,13:44:31,1545,31,,,,6816.02,0
17302060,13:45:00,13:45:00,1546,32,,,,7067.95,
17302060,13:45:30,13:45:30,1547,33,,,,7248.85,0
17302060,13:46:01,13:46:01,1548,34,,,,7492.71,0
17302060,13:46:36,13:46:36,1549,35,,,,7754.43,0
17302060,13:47:14,13:47:14,1550,36,,,,8057.53,0
17302060,13:47:57,13:47:57,1551,37,,,,8394.73,0
17302060,13:48:46,13:48:46,1552,38,,,,8796.12,0
17302060,13:49:25,13:49:25,1553,39,,,,9091.58,0
17302060,13:50:39,13:50:39,9467,40,,,,9584.38,0
17302060,13:52:00,13:52:00,1493,41,,1,,10302.86,
17473070,17:30:00,17:30:00,8323,1,,,1,0,
17473070,17:30:26,17:30:26,8324,2,,,,253.96,0
17473070,17:31:03,17:31:03,8930,3,,,,557.58,0
17473070,17:31:25,17:31:25,3165,4,,,,764.58,0
17473070,17:32:13,17:32:13,3166,5,,,,1186.55,0
17473070,17:32:50,17:32:50,3167,6,,,,1493.6,0
17473070,17:33:23,17:33:23,3168,7,,,,1761.45,0
17473070,17:33:46,17:33:46,3169,8,,,,1933.01,0
17473070,17:34:08,17:34:08,3170,9,,,,2073.31,0
17473070,17:34:34,17:34:34,3171,10,,,,2251.27,0
17473070,17:35:06,17:35:06,3172,11,,,,2471.94,0
17473070,17:35:23,17:35:23,3173,12,,,,2565.62,0
17473070,17:35:40,17:35:40,3174,13,,,,2709.86,0
17473070,17:38:00,17:38:00,3175,14,,,,3047.42,
17473070,17:38:19,17:38:19,3176,15,,,,3191.03,0
17473070,17:38:35,17:38:35,3177,16,,,,3337.97,0
17473070,17:38:57,17:38:57,3178,17,,,,3517.65,0
17473070,17:39:23,17:39:23,3179,18,,,,3748.78,0
17473070,17:39:59,17:39:59,3180,19,,,,4033.47,0
17473070,17:40:24,17:40:24,3181,20,,,,4221.71,0
17473070,17:40:45,17:40:45,3182,21,,,,4372.61,0
17473070,17:41:13,17:41:13,3183,22,,,,4607.33,0
17473070,17:41:28,17:41:28,3184,23,,,,4749.17,0
17473070,17:42:00,17:42:00,3185,24,,,,5072.97,
17473070,17:42:36,17:42:36,3186,25,,,,5336.02,0
17473070,17:43:05,17:43:05,3187,26,,,,5556.94,0
17473070,17:43:37,17:43:37,3188,27,,,,5787.25,0
17473070,17:44:13,17:44:13,3189,28,,,,6016.78,0
17473070,17:44:48,17:44:48,3190,29,,,,6221.92,0
17473070,17:45:40,17:45:40,3191,30,,,,6552.52,0
17473070,17:46:24,17:46:24,1545,31,,,,6816.02,0
17473070,17:47:00,17:47:00,1546,32,,,,7067.95,
17473070,17:47:39,17:47:39,1547,33,,,,7248.85,0
17473070,17:48:18,17:48:18,1548,34,,,,7492.71,0
17473070,17:49:04,17:49:04,1549,35,,,,7754.43,0
17473070,17:49:53,17:49:53,1550,36,,,,8057.53,0
17473070,17:50:48,17:50:48,1551,37,,,,8394.73,0
17473070,17:51:50,17:51:50,1552,38,,,,8796.12,0
17473070,17:52:41,17:52:41,1553,39,,,,9091.58,0
17473070,17:54:16,17:54:16,9467,40,,,,9584.38,0
17473070,17:56:00,17:56:00,1493,41,,1,,10302.86,
17719070,19:00:00,19:00:00,8323,1,,,1,0,
17719070,19:00:23,19:00:23,8324,2,,,,253.96,0
17719070,19:00:55,19:00:55,8930,3,,,,557.58,0
17719070,19:01:14,19:01:14,3165,4,,,,764.58,0
17719070,19:01:56,19:01:56,3166,5,,,,1186.55,0
17719070,19:02:29,19:02:29,3167,6,,,,1493.6,0
17719070,19:02:58,19:02:58,3168,7,,,,1761.45,0
17719070,19:03:18,19:03:18,3169,8,,,,1933.01,0
17719070,19:03:37,19:03:37,3170,9,,,,2073.31,0
17719070,19:04:00,19:04:00,3171,10,,,,2251.27,0
17719070,19:04:27,19:04:27,3172,11,,,,2471.94,0
17719070,19:04:42,19:04:42,3173,12,,,,2565.62,0
17719070,19:04:57,19:04:57,3174,13,,,,2709.86,0
17719070,19:07:00,19:07:00,3175,14,,,,3047.42,
17719070,19:07:19,19:07:19,3176,15,,,,3191.03,0
17719070,19:07:35,19:07:35,3177,16,,,,3337.97,0
17719070,19:07:57,19:07:57,3178,17,,,,3517.65,0
17719070,19:08:23,19:08:23,3179,18,,,,3748.78,0
17719070,19:08:59,19:08:59,3180,19,,,,4033.47,0
17719070,19:09:24,19:09:24,3181,20,,,,4221.71,0
17719070,19:09:45,19:09:45,3182,21,,,,4372.61,0
17719070,19:10:13,19:10:13,3183,22,,,,4607.33,0
17719070,19:10:28,19:10:28,3184,23,,,,4749.17,0
17719070,19:11:00,19:11:00,3185,24,,,,5072.97,
17719070,19:11:29,19:11:29,3186,25,,,,5336.02,0
17719070,19:11:52,19:11:52,3187,26,,,,5556.94,0
17719070,19:12:18,19:12:18,3188,27,,,,5787.25,0
17719070,19:12:46,19:12:46,3189,28,,,,6016.78,0
17719070,19:13:14,19:13:14,3190,29,,,,6221.92,0
17719070,19:13:56,19:13:56,3191,30,,,,6552.52,0
17719070,19:14:31,19:14:31,1545,31,,,,6816.02,0
17719070,19:15:00,19:15:00,1546,32,,,,7067.95,
17719070,19:15:39,19:15:39,1547,33,,,,7248.85,0
17719070,19:16:18,19:16:18,1548,34,,,,7492.71,0
17719070,19:17:04,19:17:04,1549,35,,,,7754.43,0
17719070,19:17:53,19:17:53,1550,36,,,,8057.53,0
17719070,19:18:48,19:18:48,1551,37,,,,8394.73,0
17719070,19:19:50,19:19:50,1552,38,,,,8796.12,0
17719070,19:20:41,19:20:41,1553,39,,,,9091.58,0
17719070,19:22:16,19:22:16,9467,40,,,,9584.38,0
17719070,19:24:00,19:24:00,1493,41,,1,,10302.86,
18063020,09:30:00,09:30:00,8323,1,,,1,0,
18063020,09:30:16,09:30:16,8324,2,,,,253.96,0
18063020,09:30:39,09:30:39,8930,3,,,,557.58,0
18063020,09:30:53,09:30:53,3165,4,,,,764.58,0
18063020,09:31:23,09:31:23,3166,5,,,,1186.55,0
18063020,09:31:46,09:31:46,3167,6,,,,1493.6,0
18063020,09:32:07,09:32:07,3168,7,,,,1761.45,0
18063020,09:32:21,09:32:21,3169,8,,,,1933.01,0
18063020,09:32:35,09:32:35,3170,9,,,,2073.31,0
18063020,09:32:51,09:32:51,3171,10,,,,2251.27,0
18063020,09:33:11,09:33:11,3172,11,,,,2471.94,0
18063020,09:33:21,09:33:21,3173,12,,,,2565.62,0
18063020,09:33:32,09:33:32,3174,13,,,,2709.86,0
18063020,09:35:00,09:35:00,3175,14,,,,3047.42,
18063020,09:35:24,09:35:24,3176,15,,,,3191.03,0
18063020,09:35:44,09:35:44,3177,16,,,,3337.97,0
18063020,09:36:12,09:36:12,3178,17,,,,3517.65,0
18063020,09:36:44,09:36:44,3179,18,,,,3748.78,0
18063020,09:37:29,09:37:29,3180,19,,,,4033.47,0
18063020,09:38:00,09:38:00,3181,20,,,,4221.71,0
18063020,09:38:27,09:38:27,3182,21,,,,4372.61,0
18063020,09:39:01,09:39:01,3183,22,,,,4607.33,0
18063020,09:39:20,09:39:20,3184,23,,,,4749.17,0
18063020,09:40:00,09:40:00,3185,24,,,,5072.97,
18063020,09:40:29,09:40:29,3186,25,,,,5336.02,0
18063020,09:40:52,09:40:52,3187,26,,,,5556.94,0
18063020,09:41:18,09:41:18,3188,27,,,,5787.25,0
18063020,09:41:46,09:41:46,3189,28,,,,6016.78,0
18063020,09:42:14,09:42:14,3190,29,,,,6221.92,0
18063020,09:42:56,09:42:56,3191,30,,,,6552.52,0
18063020,09:43:31,09:43:31,1545,31,,,,6816.02,0
18063020,09:44:00,09:44:00,1546,32,,,,7067.95,
18063020,09:44:30,09:44:30,1547,33,,,,7248.85,0
18063020,09:45:01,09:45:01,1548,34,,,,7492.71,0
18063020,09:45:36,09:45:36,1549,35,,,,7754.43,0
18063020,09:46:14,09:46:14,1550,36,,,,8057.53,0
18063020,09:46:57,09:46:57,1551,37,,,,8394.73,0
18063020,09:47:46,09:47:46,1552,38,,,,8796.12,0
18063020,09:48:25,09:48:25,1553,39,,,,9091.58,0
18063020,09:49:39,09:49:39,9467,40,,,,9584.38,0
18063020,09:51:00,09:51:00,1493,41,,1,,10302.86,
18063030,09:30:00,09:30:00,8323,1,,,1,0,
18063030,09:30:16,09:30:16,8324,2,,,,253.96,0
18063030,09:30:39,09:30:39,8930,3,,,,557.58,0
18063030,09:30:53,09:30:53,3165,4,,,,764.58,0
18063030,09:31:23,09:31:23,3166,5,,,,1186.55,0
18063030,09:31:46,09:31:46,3167,6,,,,1493.6,0
18063030,09:32:07,09:32:07,3168,7,,,,1761.45,0
18063030,09:32:21,09:32:21,3169,8,,,,1933.01,0
18063030,09:32:35,09:32:35,3170,9,,,,2073.31,0
18063030,09:32:51,09:32:51,3171,10,,,,2251.27,0
18063030,09:33:11,09:33:11,3172,11,,,,2471.94,0
18063030,09:33:21,09:33:21,3173,12,,,,2565.62,0
18063030,09:33:32,09:33:32,3174,13,,,,2709.86,0
18063030,09:35:00,09:35:00,3175,14,,,,3047.42,
18063030,09:35:24,09:35:24,3176,15,,,,3191.03,0
18063030,09:35:44,09:35:44,3177,16,,,,3337.97,0
18063030,09:36:12,09:36:12,3178,17,,,,3517.65,0
18063030,09:36:44,09:36:44,3179,18,,,,3748.78,0
18063030,09:37:29,09:37:29,3180,19,,,,4033.47,0
18063030,09:38:00,09:38:00,3181,20,,,,4221.71,0
18063030,09:38:27,09:38:27,3182,21,,,,4372.61,0
18063030,09:39:01,09:39:01,3183,22,,,,4607.33,0
18063030,09:39:20,09:39:20,3184,23,,,,4749.17,0
18063030,09:40:00,09:40:00,3185,24,,,,5072.97,
18063030,09:40:29,09:40:29,3186,25,,,,5336.02,0
18063030,09:40:52,09:40:52,3187,26,,,,5556.94,0
18063030,09:41:18,09:41:18,3188,27,,,,5787.25,0
18063030,09:41:46,09:41:46,3189,28,,,,6016.78,0
18063030,09:42:14,09:42:14,3190,29,,,,6221.92,0
18063030,09:42:56,09:42:56,3191,30,,,,6552.52,0
18063030,09:43:31,09:43:31,1545,31,,,,6816.02,0
18063030,09:44:00,09:44:00,1546,32,,,,7067.95,
18063030,09:44:30,09:44:30,1547,33,,,,7248.85,0
18063030,09:45:01,09:45:01,1548,34,,,,7492.71,0
18063030,09:45:36,09:45:36,1549,35,,,,7754.43,0
18063030,09:46:14,09:46:14,1550,36,,,,8057.53,0
18063030,09:46:57,09:46:57,1551,37,,,,8394.73,0
18063030,09:47:46,09:47:46,1552,38,,,,8796.12,0
18063030,09:48:25,09:48:25,1553,39,,,,9091.58,0
18063030,09:49:39,09:49:39,9467,40,,,,9584.38,0
18063030,09:51:00,09:51:00,1493,41,,1,,10302.86,
18063040,09:30:00,09:30:00,8323,1,,,1,0,
18063040,09:30:16,09:30:16,8324,2,,,,253.96,0
18063040,09:30:39,09:30:39,8930,3,,,,557.58,0
18063040,09:30:53,09:30:53,3165,4,,,,764.58,0
18063040,09:31:23,09:31:23,3166,5,,,,1186.55,0
18063040,09:31:46,09:31:46,3167,6,,,,1493.6,0
18063040,09:32:07,09:32:07,3168,7,,,,1761.45,0
18063040,09:32:21,09:32:21,3169,8,,,,1933.01,0
18063040,09:32:35,09:32:35,3170,9,,,,2073.31,0
18063040,09:32:51,09:32:51,3171,10,,,,2251.27,0
18063040,09:33:11,09:33:11,3172,11,,,,2471.94,0
18063040,09:33:21,09:33:21,3173,12,,,,2565.62,0
18063040,09:33:32,09:33:32,3174,13,,,,2709.86,0
18063040,09:35:00,09:35:00,3175,14,,,,3047.42,
18063040,09:35:24,09:35:24,3176,15,,,,3191.03,0
18063040,09:35:44,09:35:44,3177,16,,,,3337.97,0
18063040,09:36:12,09:36:12,3178,17,,,,3517.65,0
18063040,09:36:44,09:36:44,3179,18,,,,3748.78,0
18063040,09:37:29,09:37:29,3180,19,,,,4033.47,0
18063040,09:38:00,09:38:00,3181,20,,,,4221.71,0
18063040,09:38:27,09:38:27,3182,21,,,,4372.61,0
18063040,09:39:01,09:39:01,3183,22,,,,4607.33,0
18063040,09:39:20,09:39:20,3184,23,,,,4749.17,0
18063040,09:40:00,09:40:00,3185,24,,,,5072.97,
18063040,09:40:29,09:40:29,3186,25,,,,5336.02,0
18063040,09:40:52,09:40:52,3187,26,,,,5556.94,0
18063040,09:41:18,09:41:18,3188,27,,,,5787.25,0
18063040,09:41:46,09:41:46,3189,28,,,,6016.78,0
18063040,09:42:14,09:42:14,3190,29,,,,6221.92,0
18063040,09:42:56,09:42:56,3191,30,,,,6552.52,0
18063040,09:43:31,09:43:31,1545,31,,,,6816.02,0
18063040,09:44:00,09:44:00,1546,32,,,,7067.95,
18063040,09:44:30,09:44:30,1547,33,,,,7248.85,0
18063040,09:45:01,09:45:01,1548,34,,,,7492.71,0
18063040,09:45:36,09:45:36,1549,35,,,,7754.43,0
18063040,09:46:14,09:46:14,1550,36,,,,8057.53,0
18063040,09:46:57,09:46:57,1551,37,,,,8394.73,0
18063040,09:47:46,09:47:46,1552,38,,,,8796.12,0
18063040,09:48:25,09:48:25,1553,39,,,,9091.58,0
18063040,09:49:39,09:49:39,9467,40,,,,9584.38,0
18063040,09:51:00,09:51:00,1493,41,,1,,10302.86,
18063050,09:30:00,09:30:00,8323,1,,,1,0,
18063050,09:30:16,09:30:16,8324,2,,,,253.96,0
18063050,09:30:39,09:30:39,8930,3,,,,557.58,0
18063050,09:30:53,09:30:53,3165,4,,,,764.58,0
18063050,09:31:23,09:31:23,3166,5,,,,1186.55,0
18063050,09:31:46,09:31:46,3167,6,,,,1493.6,0
18063050,09:32:07,09:32:07,3168,7,,,,1761.45,0
18063050,09:32:21,09:32:21,3169,8,,,,1933.01,0
18063050,09:32:35,09:32:35,3170,9,,,,2073.31,0
18063050,09:32:51,09:32:51,3171,10,,,,2251.27,0
18063050,09:33:11,09:33:11,3172,11,,,,2471.94,0
18063050,09:33:21,09:33:21,3173,12,,,,2565.62,0
18063050,09:33:32,09:33:32,3174,13,,,,2709.86,0
18063050,09:35:00,09:35:00,3175,14,,,,3047.42,
18063050,09:35:24,09:35:24,3176,15,,,,3191.03,0
18063050,09:35:44,09:35:44,3177,16,,,,3337.97,0
18063050,09:36:12,09:36:12,3178,17,,,,3517.65,0
18063050,09:36:44,09:36:44,3179,18,,,,3748.78,0
18063050,09:37:29,09:37:29,3180,19,,,,4033.47,0
18063050,09:38:00,09:38:00,3181,20,,,,4221.71,0
18063050,09:38:27,09:38:27,3182,21,,,,4372.61,0
18063050,09:39:01,09:39:01,3183,22,,,,4607.33,0
18063050,09:39:20,09:39:20,3184,23,,,,4749.17,0
18063050,09:40:00,09:40:00,3185,24,,,,5072.97,
18063050,09:40:29,09:40:29,3186,25,,,,5336.02,0
18063050,09:40:52,09:40:52,3187,26,,,,5556.94,0
18063050,09:41:18,09:41:18,3188,27,,,,5787.25,0
18063050,09:41:46,09:41:46,3189,28,,,,6016.78,0
18063050,09:42:14,09:42:14,3190,29,,,,6221.92,0
18063050,09:42:56,09:42:56,3191,30,,,,6552.52,0
18063050,09:43:31,09:43:31,1545,31,,,,6816.02,0
18063050,09:44:00,09:44:00,1546,32,,,,7067.95,
18063050,09:44:30,09:44:30,1547,33,,,,7248.85,0
18063050,09:45:01,09:45:01,1548,34,,,,7492.71,0
18063050,09:45:36,09:45:36,1549,35,,,,7754.43,0
18063050,09:46:14,09:46:14,1550,36,,,,8057.53,0
18063050,09:46:57,09:46:57,1551,37,,,,8394.73,0
18063050,09:47:46,09:47:46,1552,38,,,,8796.12,0
18063050,09:48:25,09:48:25,1553,39,,,,9091.58,0
18063050,09:49:39,09:49:39,9467,40,,,,9584.38,0
18063050,09:51:00,09:51:00,1493,41,,1,,10302.86,
18063060,09:30:00,09:30:00,8323,1,,,1,0,
18063060,09:30:16,09:30:16,8324,2,,,,253.96,0
18063060,09:30:39,09:30:39,8930,3,,,,557.58,0
18063060,09:30:53,09:30:53,3165,4,,,,764.58,0
18063060,09:31:23,09:31:23,3166,5,,,,1186.55,0
18063060,09:31:46,09:31:46,3167,6,,,,1493.6,0
18063060,09:32:07,09:32:07,3168,7,,,,1761.45,0
18063060,09:32:21,09:32:21,3169,8,,,,1933.01,0
18063060,09:32:35,09:32:35,3170,9,,,,2073.31,0
18063060,09:32:51,09:32:51,3171,10,,,,2251.27,0
18063060,09:33:11,09:33:11,3172,11,,,,2471.94,0
18063060,09:33:21,09:33:21,3173,12,,,,2565.62,0
18063060,09:33:32,09:33:32,3174,13,,,,2709.86,0
18063060,09:35:00,09:35:00,3175,14,,,,3047.42,
18063060,09:35:24,09:35:24,3176,15,,,,3191.03,0
18063060,09:35:44,09:35:44,3177,16,,,,3337.97,0
18063060,09:36:12,09:36:12,3178,17,,,,3517.65,0
18063060,09:36:44,09:36:44,3179,18,,,,3748.78,0
18063060,09:37:29,09:37:29,3180,19,,,,4033.47,0
18063060,09:38:00,09:38:00,3181,20,,,,4221.71,0
18063060,09:38:27,09:38:27,3182,21,,,,4372.61,0
18063060,09:39:01,09:39:01,3183,22,,,,4607.33,0
18063060,09:39:20,09:39:20,3184,23,,,,4749.17,0
18063060,09:40:00,09:40:00,3185,24,,,,5072.97,
18063060,09:40:29,09:40:29,3186,25,,,,5336.02,0
18063060,09:40:52,09:40:52,3187,26,,,,5556.94,0
18063060,09:41:18,09:41:18,3188,27,,,,5787.25,0
18063060,09:41:46,09:41:46,3189,28,,,,6016.78,0
18063060,09:42:14,09:42:14,3190,29,,,,6221.92,0
18063060,09:42:56,09:42:56,3191,30,,,,6552.52,0
18063060,09:43:31,09:43:31,1545,31,,,,6816.02,0
18063060,09:44:00,09:44:00,1546,32,,,,7067.95,
18063060,09:44:30,09:44:30,1547,33,,,,7248.85,0
18063060,09:45:01,09:45:01,1548,34,,,,7492.71,0
18063060,09:45:36,09:45:36,1549,35,,,,7754.43,0
18063060,09:46:14,09:46:14,1550,36,,,,8057.53,0
18063060,09:46:57,09:46:57,1551,37,,,,8394.73,0
18063060,09:47:46,09:47:46,1552,38,,,,8796.12,0
18063060,09:48:25,09:48:25,1553,39,,,,9091.58,0
18063060,09:49:39,09:49:39,9467,40,,,,9584.38,0
18063060,09:51:00,09:51:00,1493,41,,1,,10302.86,
18158010,16:35:00,16:35:00,8323,1,,,1,0,
18158010,16:35:26,16:35:26,8324,2,,,,253.96,0
18158010,16:36:03,16:36:03,8930,3,,,,557.58,0
18158010,16:36:25,16:36:25,3165,4,,,,764.58,0
18158010,16:37:13,16:37:13,3166,5,,,,1186.55,0
18158010,16:37:50,16:37:50,3167,6,,,,1493.6,0
18158010,16:38:23,16:38:23,3168,7,,,,1761.45,0
18158010,16:38:46,16:38:46,3169,8,,,,1933.01,0
18158010,16:39:08,16:39:08,3170,9,,,,2073.31,0
18158010,16:39:34,16:39:34,3171,10,,,,2251.27,0
18158010,16:40:06,16:40:06,3172,11,,,,2471.94,0
18158010,16:40:23,16:40:23,3173,12,,,,2565.62,0
18158010,16:40:40,16:40:40,3174,13,,,,2709.86,0
18158010,16:43:00,16:43:00,3175,14,,,,3047.42,
18158010,16:43:19,16:43:19,3176,15,,,,3191.03,0
18158010,16:43:35,16:43:35,3177,16,,,,3337.97,0
18158010,16:43:57,16:43:57,3178,17,,,,3517.65,0
18158010,16:44:23,16:44:23,3179,18,,,,3748.78,0
18158010,16:44:59,16:44:59,3180,19,,,,4033.47,0
18158010,16:45:24,16:45:24,3181,20,,,,4221.71,0
18158010,16:45:45,16:45:45,3182,21,,,,4372.61,0
18158010,16:46:13,16:46:13,3183,22,,,,4607.33,0
18158010,16:46:28,16:46:28,3184,23,,,,4749.17,0
18158010,16:47:00,16:47:00,3185,24,,,,5072.97,
18158010,16:47:36,16:47:36,3186,25,,,,5336.02,0
18158010,16:48:05,16:48:05,3187,26,,,,5556.94,0
18158010,16:48:37,16:48:37,3188,27,,,,5787.25,0
18158010,16:49:13,16:49:13,3189,28,,,,6016.78,0
18158010,16:49:48,16:49:48,3190,29,,,,6221.92,0
18158010,16:50:40,16:50:40,3191,30,,,,6552.52,0
18158010,16:51:24,16:51:24,1545,31,,,,6816.02,0
18158010,16:52:00,16:52:00,1546,32,,,,7067.95,
18158010,16:52:39,16:52:39,1547,33,,,,7248.85,0
18158010,16:53:18,16:53:18,1548,34,,,,7492.71,0
18158010,16:54:04,16:54:04,1549,35,,,,7754.43,0
18158010,16:54:53,16:54:53,1550,36,,,,8057.53,0
18158010,16:55:48,16:55:48,1551,37,,,,8394.73,0
18158010,16:56:50,16:56:50,1552,38,,,,8796.12,0
18158010,16:57:41,16:57:41,1553,39,,,,9091.58,0
18158010,16:59:16,16:59:16,9467,40,,,,9584.38,0
18158010,17:01:00,17:01:00,1493,41,,1,,10302.86,
18158080,16:35:00,16:35:00,8323,1,,,1,0,
18158080,16:35:26,16:35:26,8324,2,,,,253.96,0
18158080,16:36:03,16:36:03,8930,3,,,,557.58,0
18158080,16:36:25,16:36:25,3165,4,,,,764.58,0
18158080,16:37:13,16:37:13,3166,5,,,,1186.55,0
18158080,16:37:50,16:37:50,3167,6,,,,1493.6,0
18158080,16:38:23,16:38:23,3168,7,,,,1761.45,0
18158080,16:38:46,16:38:46,3169,8,,,,1933.01,0
18158080,16:39:08,16:39:08,3170,9,,,,2073.31,0
18158080,16:39:34,16:39:34,3171,10,,,,2251.27,0
18158080,16:40:06,16:40:06,3172,11,,,,2471.94,0
18158080,16:40:23,16:40:23,3173,12,,,,2565.62,0
18158080,16:40:40,16:40:40,3174,13,,,,2709.86,0
18158080,16:43:00,16:43:00,3175,14,,,,3047.42,
18158080,16:43:19,16:43:19,3176,15,,,,3191.03,0
18158080,16:43:35,16:43:35,3177,16,,,,3337.97,0
18158080,16:43:57,16:43:57,3178,17,,,,3517.65,0
18158080,16:44:23,16:44:23,3179,18,,,,3748.78,0
18158080,16:44:59,16:44:59,3180,19,,,,4033.47,0
18158080,16:45:24,16:45:24,3181,20,,,,4221.71,0
18158080,16:45:45,16:45:45,3182,21,,,,4372.61,0
18158080,16:46:13,16:46:13,3183,22,,,,4607.33,0
18158080,16:46:28,16:46:28,3184,23,,,,4749.17,0
18158080,16:47:00,16:47:00,3185,24,,,,5072.97,
18158080,16:47:36,16:47:36,3186,25,,,,5336.02,0
18158080,16:48:05,16:48:05,3187,26,,,,5556.94,0
18158080,16:48:37,16:48:37,3188,27,,,,5787.25,0
18158080,16:49:13,16:49:13,3189,28,,,,6016.78,0
18158080,16:49:48,16:49:48,3190,29,,,,6221.92,0
18158080,16:50:40,16:50:40,3191,30,,,,6552.52,0
18158080,16:51:24,16:51:24,1545,31,,,,6816.02,0
18158080,16:52:00,16:52:00,1546,32,,,,7067.95,
18158080,16:52:39,16:52:39,1547,33,,,,7248.85,0
18158080,16:53:18,16:53:18,1548,34,,,,7492.71,0
18158080,16:54:04,16:54:04,1549,35,,,,7754.43,0
18158080,16:54:53,16:54:53,1550,36,,,,8057.53,0
18158080,16:55:48,16:55:48,1551,37,,,,8394.73,0
18158080,16:56:50,16:56:50,1552,38,,,,8796.12,0
18158080,16:57:41,16:57:41,1553,39,,,,9091.58,0
18158080,16:59:16,16:59:16,9467,40,,,,9584.38,0
18158080,17:01:00,17:01:00,1493,41,,1,,10302.86,
18158090,16:35:00,16:35:00,8323,1,,,1,0,
18158090,16:35:26,16:35:26,8324,2,,,,253.96,0
18158090,16:36:03,16:36:03,8930,3,,,,557.58,0
18158090,16:36:25,16:36:25,3165,4,,,,764.58,0
18158090,16:37:13,16:37:13,3166,5,,,,1186.55,0
18158090,16:37:50,16:37:50,3167,6,,,,1493.6,0
18158090,16:38:23,16:38:23,3168,7,,,,1761.45,0
18158090,16:38:46,16:38:46,3169,8,,,,1933.01,0
18158090,16:39:08,16:39:08,3170,9,,,,2073.31,0
18158090,16:39:34,16:39:34,3171,10,,,,2251.27,0
18158090,16:40:06,16:40:06,3172,11,,,,2471.94,0
18158090,16:40:23,16:40:23,3173,12,,,,2565.62,0
18158090,16:40:40,16:40:40,3174,13,,,,2709.86,0
18158090,16:43:00,16:43:00,3175,14,,,,3047.42,
18158090,16:43:19,16:43:19,3176,15,,,,3191.03,0
18158090,16:43:35,16:43:35,3177,16,,,,3337.97,0
18158090,16:43:57,16:43:57,3178,17,,,,3517.65,0
18158090,16:44:23,16:44:23,3179,18,,,,3748.78,0
18158090,16:44:59,16:44:59,3180,19,,,,4033.47,0
18158090,16:45:24,16:45:24,3181,20,,,,4221.71,0
18158090,16:45:45,16:45:45,3182,21,,,,4372.61,0
18158090,16:46:13,16:46:13,3183,22,,,,4607.33,0
18158090,16:46:28,16:46:28,3184,23,,,,4749.17,0
18158090,16:47:00,16:47:00,3185,24,,,,5072.97,
18158090,16:47:36,16:47:36,3186,25,,,,5336.02,0
18158090,16:48:05,16:48:05,3187,26,,,,5556.94,0
18158090,16:48:37,16:48:37,3188,27,,,,5787.25,0
18158090,16:49:13,16:49:13,3189,28,,,,6016.78,0
18158090,16:49:48,16:49:48,3190,29,,,,6221.92,0
18158090,16:50:40,16:50:40,3191,30,,,,6552.52,0
18158090,16:51:24,16:51:24,1545,31,,,,6816.02,0
18158090,16:52:00,16:52:00,1546,32,,,,7067.95,
18158090,16:52:39,16:52:39,1547,33,,,,7248.85,0
18158090,16:53:18,16:53:18,1548,34,,,,7492.71,0
18158090,16:54:04,16:54:04,1549,35,,,,7754.43,0
18158090,16:54:53,16:54:53,1550,36,,,,8057.53,0
18158090,16:55:48,16:55:48,1551,37,,,,8394.73,0
18158090,16:56:50,16:56:50,1552,38,,,,8796.12,0
18158090,16:57:41,16:57:41,1553,39,,,,9091.58,0
18158090,16:59:16,16:59:16,9467,40,,,,9584.38,0
18158090,17:01:00,17:01:00,1493,41,,1,,10302.86,
18213010,11:05:00,11:05:00,8323,1,,,1,0,
18213010,11:05:23,11:05:23,8324,2,,,,253.96,0
18213010,11:05:55,11:05:55,8930,3,,,,557.58,0
18213010,11:06:14,11:06:14,3165,4,,,,764.58,0
18213010,11:06:56,11:06:56,3166,5,,,,1186.55,0
18213010,11:07:29,11:07:29,3167,6,,,,1493.6,0
18213010,11:07:58,11:07:58,3168,7,,,,1761.45,0
18213010,11:08:18,11:08:18,3169,8,,,,1933.01,0
18213010,11:08:37,11:08:37,3170,9,,,,2073.31,0
18213010,11:09:00,11:09:00,3171,10,,,,2251.27,0
18213010,11:09:27,11:09:27,3172,11,,,,2471.94,0
18213010,11:09:42,11:09:42,3173,12,,,,2565.62,0
18213010,11:09:57,11:09:57,3174,13,,,,2709.86,0
18213010,11:12:00,11:12:00,3175,14,,,,3047.42,
18213010,11:12:19,11:12:19,3176,15,,,,3191.03,0
18213010,11:12:35,11:12:35,3177,16,,,,3337.97,0
18213010,11:12:57,11:12:57,3178,17,,,,3517.65,0
18213010,11:13:23,11:13:23,3179,18,,,,3748.78,0
18213010,11:13:59,11:13:59,3180,19,,,,4033.47,0
18213010,11:14:24,11:14:24,3181,20,,,,4221.71,0
18213010,11:14:45,11:14:45,3182,21,,,,4372.61,0
18213010,11:15:13,11:15:13,3183,22,,,,4607.33,0
18213010,11:15:28,11:15:28,3184,23,,,,4749.17,0
18213010,11:16:00,11:16:00,3185,24,,,,5072.97,
18213010,11:16:29,11:16:29,3186,25,,,,5336.02,0
18213010,11:16:52,11:16:52,3187,26,,,,5556.94,0
18213010,11:17:18,11:17:18,3188,27,,,,5787.25,0
18213010,11:17:46,11:17:46,3189,28,,,,6016.78,0
18213010,11:18:14,11:18:14,3190,29,,,,6221.92,0
18213010,11:18:56,11:18:56,3191,30,,,,6552.52,0
18213010,11:19:31,11:19:31,1545,31,,,,6816.02,0
18213010,11:20:00,11:20:00,1546,32,,,,7067.95,
18213010,11:20:39,11:20:39,1547,33,,,,7248.85,0
18213010,11:21:18,11:21:18,1548,34,,,,7492.71,0
18213010,11:22:04,11:22:04,1549,35,,,,7754.43,0
18213010,11:22:53,11:22:53,1550,36,,,,8057.53,0
18213010,11:23:48,11:23:48,1551,37,,,,8394.73,0
18213010,11:24:50,11:24:50,1552,38,,,,8796.12,0
18213010,11:25:41,11:25:41,1553,39,,,,9091.58,0
18213010,11:27:16,11:27:16,9467,40,,,,9584.38,0
18213010,11:29:00,11:29:00,1493,41,,1,,10302.86,
18213080,11:05:00,11:05:00,8323,1,,,1,0,
18213080,11:05:23,11:05:23,8324,2,,,,253.96,0
18213080,11:05:55,11:05:55,8930,3,,,,557.58,0
18213080,11:06:14,11:06:14,3165,4,,,,764.58,0
18213080,11:06:56,11:06:56,3166,5,,,,1186.55,0
18213080,11:07:29,11:07:29,3167,6,,,,1493.6,0
18213080,11:07:58,11:07:58,3168,7,,,,1761.45,0
18213080,11:08:18,11:08:18,3169,8,,,,1933.01,0
18213080,11:08:37,11:08:37,3170,9,,,,2073.31,0
18213080,11:09:00,11:09:00,3171,10,,,,2251.27,0
18213080,11:09:27,11:09:27,3172,11,,,,2471.94,0
18213080,11:09:42,11:09:42,3173,12,,,,2565.62,0
18213080,11:09:57,11:09:57,3174,13,,,,2709.86,0
18213080,11:12:00,11:12:00,3175,14,,,,3047.42,
18213080,11:12:19,11:12:19,3176,15,,,,3191.03,0
18213080,11:12:35,11:12:35,3177,16,,,,3337.97,0
18213080,11:12:57,11:12:57,3178,17,,,,3517.65,0
18213080,11:13:23,11:13:23,3179,18,,,,3748.78,0
18213080,11:13:59,11:13:59,3180,19,,,,4033.47,0
18213080,11:14:24,11:14:24,3181,20,,,,4221.71,0
18213080,11:14:45,11:14:45,3182,21,,,,4372.61,0
18213080,11:15:13,11:15:13,3183,22,,,,4607.33,0
18213080,11:15:28,11:15:28,3184,23,,,,4749.17,0
18213080,11:16:00,11:16:00,3185,24,,,,5072.97,
18213080,11:16:29,11:16:29,3186,25,,,,5336.02,0
18213080,11:16:52,11:16:52,3187,26,,,,5556.94,0
18213080,11:17:18,11:17:18,3188,27,,,,5787.25,0
18213080,11:17:46,11:17:46,3189,28,,,,6016.78,0
18213080,11:18:14,11:18:14,3190,29,,,,6221.92,0
18213080,11:18:56,11:18:56,3191,30,,,,6552.52,0
18213080,11:19:31,11:19:31,1545,31,,,,6816.02,0
18213080,11:20:00,11:20:00,1546,32,,,,7067.95,
18213080,11:20:39,11:20:39,1547,33,,,,7248.85,0
18213080,11:21:18,11:21:18,1548,34,,,,7492.71,0
18213080,11:22:04,11:22:04,1549,35,,,,7754.43,0
18213080,11:22:53,11:22:53,1550,36,,,,8057.53,0
18213080,11:23:48,11:23:48,1551,37,,,,8394.73,0
18213080,11:24:50,11:24:50,1552,38,,,,8796.12,0
18213080,11:25:41,11:25:41,1553,39,,,,9091.58,0
18213080,11:27:16,11:27:16,9467,40,,,,9584.38,0
18213080,11:29:00,11:29:00,1493,41,,1,,10302.86,
18213090,11:05:00,11:05:00,8323,1,,,1,0,
18213090,11:05:23,11:05:23,8324,2,,,,253.96,0
18213090,11:05:55,11:05:55,8930,3,,,,557.58,0
18213090,11:06:14,11:06:14,3165,4,,,,764.58,0
18213090,11:06:56,11:06:56,3166,5,,,,1186.55,0
18213090,11:07:29,11:07:29,3167,6,,,,1493.6,0
18213090,11:07:58,11:07:58,3168,7,,,,1761.45,0
18213090,11:08:18,11:08:18,3169,8,,,,1933.01,0
18213090,11:08:37,11:08:37,3170,9,,,,2073.31,0
18213090,11:09:00,11:09:00,3171,10,,,,2251.27,0
18213090,11:09:27,11:09:27,3172,11,,,,2471.94,0
18213090,11:09:42,11:09:42,3173,12,,,,2565.62,0
18213090,11:09:57,11:09:57,3174,13,,,,2709.86,0
18213090,11:12:00,11:12:00,3175,14,,,,3047.42,
18213090,11:12:19,11:12:19,3176,15,,,,3191.03,0
18213090,11:12:35,11:12:35,3177,16,,,,3337.97,0
18213090,11:12:57,11:12:57,3178,17,,,,3517.65,0
18213090,11:13:23,11:13:23,3179,18,,,,3748.78,0
18213090,11:13:59,11:13:59,3180,19,,,,4033.47,0
18213090,11:14:24,11:14:24,3181,20,,,,4221.71,0
18213090,11:14:45,11:14:45,3182,21,,,,4372.61,0
18213090,11:15:13,11:15:13,3183,22,,,,4607.33,0
18213090,11:15:28,11:15:28,3184,23,,,,4749.17,0
18213090,11:16:00,11:16:00,3185,24,,,,5072.97,
18213090,11:16:29,11:16:29,3186,25,,,,5336.02,0
18213090,11:16:52,11:16:52,3187,26,,,,5556.94,0
18213090,11:17:18,11:17:18,3188,27,,,,5787.25,0
18213090,11:17:46,11:17:46,3189,28,,,,6016.78,0
18213090,11:18:14,11:18:14,3190,29,,,,6221.92,0
18213090,11:18:56,11:18:56,3191,30,,,,6552.52,0
18213090,11:19:31,11:19:31,1545,31,,,,6816.02,0
18213090,11:20:00,11:20:00,1546,32,,,,7067.95,
18213090,11:20:39,11:20:39,1547,33,,,,7248.85,0
18213090,11:21:18,11:21:18,1548,34,,,,7492.71,0
18213090,11:22:04,11:22:04,1549,35,,,,7754.43,0
18213090,11:22:53,11:22:53,1550,36,,,,8057.53,0
18213090,11:23:48,11:23:48,1551,37,,,,8394.73,0
18213090,11:24:50,11:24:50,1552,38,,,,8796.12,0
18213090,11:25:41,11:25:41,1553,39,,,,9091.58,0
18213090,11:27:16,11:27:16,9467,40,,,,9584.38,0
18213090,11:29:00,11:29:00,1493,41,,1,,10302.86,
18214010,07:35:00,07:35:00,8323,1,,,1,0,
18214010,07:35:19,07:35:19,8324,2,,,,253.96,0
18214010,07:35:47,07:35:47,8930,3,,,,557.58,0
18214010,07:36:04,07:36:04,3165,4,,,,764.58,0
18214010,07:36:40,07:36:40,3166,5,,,,1186.55,0
18214010,07:37:08,07:37:08,3167,6,,,,1493.6,0
18214010,07:37:32,07:37:32,3168,7,,,,1761.45,0
18214010,07:37:50,07:37:50,3169,8,,,,1933.01,0
18214010,07:38:06,07:38:06,3170,9,,,,2073.31,0
18214010,07:38:26,07:38:26,3171,10,,,,2251.27,0
18214010,07:38:49,07:38:49,3172,11,,,,2471.94,0
18214010,07:39:02,07:39:02,3173,12,,,,2565.62,0
18214010,07:39:15,07:39:15,3174,13,,,,2709.86,0
18214010,07:41:00,07:41:00,3175,14,,,,3047.42,
18214010,07:41:14,07:41:14,3176,15,,,,3191.03,0
18214010,07:41:26,07:41:26,3177,16,,,,3337.97,0
18214010,07:41:43,07:41:43,3178,17,,,,3517.65,0
18214010,07:42:02,07:42:02,3179,18,,,,3748.78,0
18214010,07:42:29,07:42:29,3180,19,,,,4033.47,0
18214010,07:42:48,07:42:48,3181,20,,,,4221.71,0
18214010,07:43:04,07:43:04,3182,21,,,,4372.61,0
18214010,07:43:25,07:43:25,3183,22,,,,4607.33,0
18214010,07:43:36,07:43:36,3184,23,,,,4749.17,0
18214010,07:44:00,07:44:00,3185,24,,,,5072.97,
18214010,07:44:29,07:44:29,3186,25,,,,5336.02,0
18214010,07:44:52,07:44:52,3187,26,,,,5556.94,0
18214010,07:45:18,07:45:18,3188,27,,,,5787.25,0
18214010,07:45:46,07:45:46,3189,28,,,,6016.78,0
18214010,07:46:14,07:46:14,3190,29,,,,6221.92,0
18214010,07:46:56,07:46:56,3191,30,,,,6552.52,0
18214010,07:47:31,07:47:31,1545,31,,,,6816.02,0
18214010,07:48:00,07:48:00,1546,32,,,,7067.95,
18214010,07:48:39,07:48:39,1547,33,,,,7248.85,0
18214010,07:49:18,07:49:18,1548,34,,,,7492.71,0
18214010,07:50:04,07:50:04,1549,35,,,,7754.43,0
18214010,07:50:53,07:50:53,1550,36,,,,8057.53,0
18214010,07:51:48,07:51:48,1551,37,,,,8394.73,0
18214010,07:52:50,07:52:50,1552,38,,,,8796.12,0
18214010,07:53:41,07:53:41,1553,39,,,,9091.58,0
18214010,07:55:16,07:55:16,9467,40,,,,9584.38,0
18214010,07:57:00,07:57:00,1493,41,,1,,10302.86,
18214080,07:35:00,07:35:00,8323,1,,,1,0,
18214080,07:35:19,07:35:19,8324,2,,,,253.96,0
18214080,07:35:47,07:35:47,8930,3,,,,557.58,0
18214080,07:36:04,07:36:04,3165,4,,,,764.58,0
18214080,07:36:40,07:36:40,3166,5,,,,1186.55,0
18214080,07:37:08,07:37:08,3167,6,,,,1493.6,0
18214080,07:37:32,07:37:32,3168,7,,,,1761.45,0
18214080,07:37:50,07:37:50,3169,8,,,,1933.01,0
18214080,07:38:06,07:38:06,3170,9,,,,2073.31,0
18214080,07:38:26,07:38:26,3171,10,,,,2251.27,0
18214080,07:38:49,07:38:49,3172,11,,,,2471.94,0
18214080,07:39:02,07:39:02,3173,12,,,,2565.62,0
18214080,07:39:15,07:39:15,3174,13,,,,2709.86,0
18214080,07:41:00,07:41:00,3175,14,,,,3047.42,
18214080,07:41:14,07:41:14,3176,15,,,,3191.03,0
18214080,07:41:26,07:41:26,3177,16,,,,3337.97,0
18214080,07:41:43,07:41:43,3178,17,,,,3517.65,0
18214080,07:42:02,07:42:02,3179,18,,,,3748.78,0
18214080,07:42:29,07:42:29,3180,19,,,,4033.47,0
18214080,07:42:48,07:42:48,3181,20,,,,4221.71,0
18214080,07:43:04,07:43:04,3182,21,,,,4372.61,0
18214080,07:43:25,07:43:25,3183,22,,,,4607.33,0
18214080,07:43:36,07:43:36,3184,23,,,,4749.17,0
18214080,07:44:00,07:44:00,3185,24,,,,5072.97,
18214080,07:44:29,07:44:29,3186,25,,,,5336.02,0
18214080,07:44:52,07:44:52,3187,26,,,,5556.94,0
18214080,07:45:18,07:45:18,3188,27,,,,5787.25,0
18214080,07:45:46,07:45:46,3189,28,,,,6016.78,0
18214080,07:46:14,07:46:14,3190,29,,,,6221.92,0
18214080,07:46:56,07:46:56,3191,30,,,,6552.52,0
18214080,07:47:31,07:47:31,1545,31,,,,6816.02,0
18214080,07:48:00,07:48:00,1546,32,,,,7067.95,
18214080,07:48:39,07:48:39,1547,33,,,,7248.85,0
18214080,07:49:18,07:49:18,1548,34,,,,7492.71,0
18214080,07:50:04,07:50:04,1549,35,,,,7754.43,0
18214080,07:50:53,07:50:53,1550,36,,,,8057.53,0
18214080,07:51:48,07:51:48,1551,37,,,,8394.73,0
18214080,07:52:50,07:52:50,1552,38,,,,8796.12,0
18214080,07:53:41,07:53:41,1553,39,,,,9091.58,0
18214080,07:55:16,07:55:16,9467,40,,,,9584.38,0
18214080,07:57:00,07:57:00,1493,41,,1,,10302.86,
18214090,07:35:00,07:35:00,8323,1,,,1,0,
18214090,07:35:19,07:35:19,8324,2,,,,253.96,0
18214090,07:35:47,07:35:47,8930,3,,,,557.58,0
18214090,07:36:04,07:36:04,3165,4,,,,764.58,0
18214090,07:36:40,07:36:40,3166,5,,,,1186.55,0
18214090,07:37:08,07:37:08,3167,6,,,,1493.6,0
18214090,07:37:32,07:37:32,3168,7,,,,1761.45,0
18214090,07:37:50,07:37:50,3169,8,,,,1933.01,0
18214090,07:38:06,07:38:06,3170,9,,,,2073.31,0
18214090,07:38:26,07:38:26,3171,10,,,,2251.27,0
18214090,07:38:49,07:38:49,3172,11,,,,2471.94,0
18214090,07:39:02,07:39:02,3173,12,,,,2565.62,0
18214090,07:39:15,07:39:15,3174,13,,,,2709.86,0
18214090,07:41:00,07:41:00,3175,14,,,,3047.42,
18214090,07:41:14,07:41:14,3176,15,,,,3191.03,0
18214090,07:41:26,07:41:26,3177,16,,,,3337.97,0
18214090,07:41:43,07:41:43,3178,17,,,,3517.65,0
18214090,07:42:02,07:42:02,3179,18,,,,3748.78,0
18214090,07:42:29,07:42:29,3180,19,,,,4033.47,0
18214090,07:42:48,07:42:48,3181,20,,,,4221.71,0
18214090,07:43:04,07:43:04,3182,21,,,,4372.61,0
18214090,07:43:25,07:43:25,3183,22,,,,4607.33,0
18214090,07:43:36,07:43:36,3184,23,,,,4749.17,0
18214090,07:44:00,07:44:00,3185,24,,,,5072.97,
18214090,07:44:29,07:44:29,3186,25,,,,5336.02,0
18214090,07:44:52,07:44:52,3187,26,,,,5556.94,0
18214090,07:45:18,07:45:18,3188,27,,,,5787.25,0
18214090,07:45:46,07:45:46,3189,28,,,,6016.78,0
18214090,07:46:14,07:46:14,3190,29,,,,6221.92,0
18214090,07:46:56,07:46:56,3191,30,,,,6552.52,0
18214090,07:47:31,07:47:31,1545,31,,,,6816.02,0
18214090,07:48:00,07:48:00,1546,32,,,,7067.95,
18214090,07:48:39,07:48:39,1547,33,,,,7248.85,0
18214090,07:49:18,07:49:18,1548,34,,,,7492.71,0
18214090,07:50:04,07:50:04,1549,35,,,,7754.43,0
18214090,07:50:53,07:50:53,1550,36,,,,8057.53,0
18214090,07:51:48,07:51:48,1551,37,,,,8394.73,0
18214090,07:52:50,07:52:50,1552,38,,,,8796.12,0
18214090,07:53:41,07:53:41,1553,39,,,,9091.58,0
18214090,07:55:16,07:55:16,9467,40,,,,9584.38,0
18214090,07:57:00,07:57:00,1493,41,,1,,10302.86,
1834070,09:30:00,09:30:00,8323,1,,,1,0,
1834070,09:30:19,09:30:19,8324,2,,,,253.96,0
1834070,09:30:47,09:30:47,8930,3,,,,557.58,0
1834070,09:31:04,09:31:04,3165,4,,,,764.58,0
1834070,09:31:40,09:31:40,3166,5,,,,1186.55,0
1834070,09:32:08,09:32:08,3167,6,,,,1493.6,0
1834070,09:32:32,09:32:32,3168,7,,,,1761.45,0
1834070,09:32:50,09:32:50,3169,8,,,,1933.01,0
1834070,09:33:06,09:33:06,3170,9,,,,2073.31,0
1834070,09:33:26,09:33:26,3171,10,,,,2251.27,0
1834070,09:33:49,09:33:49,3172,11,,,,2471.94,0
1834070,09:34:02,09:34:02,3173,12,,,,2565.62,0
1834070,09:34:15,09:34:15,3174,13,,,,2709.86,0
1834070,09:36:00,09:36:00,3175,14,,,,3047.42,
1834070,09:36:14,09:36:14,3176,15,,,,3191.03,0
1834070,09:36:26,09:36:26,3177,16,,,,3337.97,0
1834070,09:36:43,09:36:43,3178,17,,,,3517.65,0
1834070,09:37:02,09:37:02,3179,18,,,,3748.78,0
1834070,09:37:29,09:37:29,3180,19,,,,4033.47,0
1834070,09:37:48,09:37:48,3181,20,,,,4221.71,0
1834070,09:38:04,09:38:04,3182,21,,,,4372.61,0
1834070,09:38:25,09:38:25,3183,22,,,,4607.33,0
1834070,09:38:36,09:38:36,3184,23,,,,4749.17,0
1834070,09:39:00,09:39:00,3185,24,,,,5072.97,
1834070,09:39:29,09:39:29,3186,25,,,,5336.02,0
1834070,09:39:52,09:39:52,3187,26,,,,5556.94,0
1834070,09:40:18,09:40:18,3188,27,,,,5787.25,0
1834070,09:40:46,09:40:46,3189,28,,,,6016.78,0
1834070,09:41:14,09:41:14,3190,29,,,,6221.92,0
1834070,09:41:56,09:41:56,3191,30,,,,6552.52,0
1834070,09:42:31,09:42:31,1545,31,,,,6816.02,0
1834070,09:43:00,09:43:00,1546,32,,,,7067.95,
1834070,09:43:39,09:43:39,1547,33,,,,7248.85,0
1834070,09:44:18,09:44:18,1548,34,,,,7492.71,0
1834070,09:45:04,09:45:04,1549,35,,,,7754.43,0
1834070,09:45:53,09:45:53,1550,36,,,,8057.53,0
1834070,09:46:48,09:46:48,1551,37,,,,8394.73,0
1834070,09:47:50,09:47:50,1552,38,,,,8796.12,0
1834070,09:48:41,09:48:41,1553,39,,,,9091.58,0
1834070,09:50:16,09:50:16,9467,40,,,,9584.38,0
1834070,09:52:00,09:52:00,1493,41,,1,,10302.86,
18720070,14:00:00,14:00:00,8323,1,,,1,0,
18720070,14:00:26,14:00:26,8324,2,,,,253.96,0
18720070,14:01:03,14:01:03,8930,3,,,,557.58,0
18720070,14:01:25,14:01:25,3165,4,,,,764.58,0
18720070,14:02:13,14:02:13,3166,5,,,,1186.55,0
18720070,14:02:50,14:02:50,3167,6,,,,1493.6,0
18720070,14:03:23,14:03:23,3168,7,,,,1761.45,0
18720070,14:03:46,14:03:46,3169,8,,,,1933.01,0
18720070,14:04:08,14:04:08,3170,9,,,,2073.31,0
18720070,14:04:34,14:04:34,3171,10,,,,2251.27,0
18720070,14:05:06,14:05:06,3172,11,,,,2471.94,0
18720070,14:05:23,14:05:23,3173,12,,,,2565.62,0
18720070,14:05:40,14:05:40,3174,13,,,,2709.86,0
18720070,14:08:00,14:08:00,3175,14,,,,3047.42,
18720070,14:08:19,14:08:19,3176,15,,,,3191.03,0
18720070,14:08:35,14:08:35,3177,16,,,,3337.97,0
18720070,14:08:57,14:08:57,3178,17,,,,3517.65,0
18720070,14:09:23,14:09:23,3179,18,,,,3748.78,0
18720070,14:09:59,14:09:59,3180,19,,,,4033.47,0
18720070,14:10:24,14:10:24,3181,20,,,,4221.71,0
18720070,14:10:45,14:10:45,3182,21,,,,4372.61,0
18720070,14:11:13,14:11:13,3183,22,,,,4607.33,0
18720070,14:11:28,14:11:28,3184,23,,,,4749.17,0
18720070,14:12:00,14:12:00,3185,24,,,,5072.97,
18720070,14:12:36,14:12:36,3186,25,,,,5336.02,0
18720070,14:13:05,14:13:05,3187,26,,,,5556.94,0
18720070,14:13:37,14:13:37,3188,27,,,,5787.25,0
18720070,14:14:13,14:14:13,3189,28,,,,6016.78,0
18720070,14:14:48,14:14:48,3190,29,,,,6221.92,0
18720070,14:15:40,14:15:40,3191,30,,,,6552.52,0
18720070,14:16:24,14:16:24,1545,31,,,,6816.02,0
18720070,14:17:00,14:17:00,1546,32,,,,7067.95,
18720070,14:17:39,14:17:39,1547,33,,,,7248.85,0
18720070,14:18:18,14:18:18,1548,34,,,,7492.71,0
18720070,14:19:04,14:19:04,1549,35,,,,7754.43,0
18720070,14:19:53,14:19:53,1550,36,,,,8057.53,0
18720070,14:20:48,14:20:48,1551,37,,,,8394.73,0
18720070,14:21:50,14:21:50,1552,38,,,,8796.12,0
18720070,14:22:41,14:22:41,1553,39,,,,9091.58,0
18720070,14:24:16,14:24:16,9467,40,,,,9584.38,0
18720070,14:26:00,14:26:00,1493,41,,1,,10302.86,
1902070,10:00:00,10:00:00,8323,1,,,1,0,
1902070,10:00:23,10:00:23,8324,2,,,,253.96,0
1902070,10:00:55,10:00:55,8930,3,,,,557.58,0
1902070,10:01:14,10:01:14,3165,4,,,,764.58,0
1902070,10:01:56,10:01:56,3166,5,,,,1186.55,0
1902070,10:02:29,10:02:29,3167,6,,,,1493.6,0
1902070,10:02:58,10:02:58,3168,7,,,,1761.45,0
1902070,10:03:18,10:03:18,3169,8,,,,1933.01,0
1902070,10:03:37,10:03:37,3170,9,,,,2073.31,0
1902070,10:04:00,10:04:00,3171,10,,,,2251.27,0
1902070,10:04:27,10:04:27,3172,11,,,,2471.94,0
1902070,10:04:42,10:04:42,3173,12,,,,2565.62,0
1902070,10:04:57,10:04:57,3174,13,,,,2709.86,0
1902070,10:07:00,10:07:00,3175,14,,,,3047.42,
1902070,10:07:19,10:07:19,3176,15,,,,3191.03,0
1902070,10:07:35,10:07:35,3177,16,,,,3337.97,0
1902070,10:07:57,10:07:57,3178,17,,,,3517.65,0
1902070,10:08:23,10:08:23,3179,18,,,,3748.78,0
1902070,10:08:59,10:08:59,3180,19,,,,4033.47,0
1902070,10:09:24,10:09:24,3181,20,,,,4221.71,0
1902070,10:09:45,10:09:45,3182,21,,,,4372.61,0
1902070,10:10:13,10:10:13,3183,22,,,,4607.33,0
1902070,10:10:28,10:10:28,3184,23,,,,4749.17,0
1902070,10:11:00,10:11:00,3185,24,,,,5072.97,
1902070,10:11:29,10:11:29,3186,25,,,,5336.02,0
1902070,10:11:52,10:11:52,3187,26,,,,5556.94,0
1902070,10:12:18,10:12:18,3188,27,,,,5787.25,0
1902070,10:12:46,10:12:46,3189,28,,,,6016.78,0
1902070,10:13:14,10:13:14,3190,29,,,,6221.92,0
1902070,10:13:56,10:13:56,3191,30,,,,6552.52,0
1902070,10:14:31,10:14:31,1545,31,,,,6816.02,0
1902070,10:15:00,10:15:00,1546,32,,,,7067.95,
1902070,10:15:39,10:15:39,1547,33,,,,7248.85,0
1902070,10:16:18,10:16:18,1548,34,,,,7492.71,0
1902070,10:17:04,10:17:04,1549,35,,,,7754.43,0
1902070,10:17:53,10:17:53,1550,36,,,,8057.53,0
1902070,10:18:48,10:18:48,1551,37,,,,8394.73,0
1902070,10:19:50,10:19:50,1552,38,,,,8796.12,0
1902070,10:20:41,10:20:41,1553,39,,,,9091.58,0
1902070,10:22:16,10:22:16,9467,40,,,,9584.38,0
1902070,10:24:00,10:24:00,1493,41,,1,,10302.86,
226070,14:30:00,14:30:00,8323,1,,,1,0,
226070,14:30:26,14:30:26,8324,2,,,,253.96,0
226070,14:31:03,14:31:03,8930,3,,,,557.58,0
226070,14:31:25,14:31:25,3165,4,,,,764.58,0
226070,14:32:13,14:32:13,3166,5,,,,1186.55,0
226070,14:32:50,14:32:50,3167,6,,,,1493.6,0
226070,14:33:23,14:33:23,3168,7,,,,1761.45,0
226070,14:33:46,14:33:46,3169,8,,,,1933.01,0
226070,14:34:08,14:34:08,3170,9,,,,2073.31,0
226070,14:34:34,14:34:34,3171,10,,,,2251.27,0
226070,14:35:06,14:35:06,3172,11,,,,2471.94,0
226070,14:35:23,14:35:23,3173,12,,,,2565.62,0
226070,14:35:40,14:35:40,3174,13,,,,2709.86,0
226070,14:38:00,14:38:00,3175,14,,,,3047.42,
226070,14:38:19,14:38:19,3176,15,,,,3191.03,0
226070,14:38:35,14:38:35,3177,16,,,,3337.97,0
226070,14:38:57,14:38:57,3178,17,,,,3517.65,0
226070,14:39:23,14:39:23,3179,18,,,,3748.78,0
226070,14:39:59,14:39:59,3180,19,,,,4033.47,0
226070,14:40:24,14:40:24,3181,20,,,,4221.71,0
226070,14:40:45,14:40:45,3182,21,,,,4372.61,0
226070,14:41:13,14:41:13,3183,22,,,,4607.33,0
226070,14:41:28,14:41:28,3184,23,,,,4749.17,0
226070,14:42:00,14:42:00,3185,24,,,,5072.97,
226070,14:42:36,14:42:36,3186,25,,,,5336.02,0
226070,14:43:05,14:43:05,3187,26,,,,5556.94,0
226070,14:43:37,14:43:37,3188,27,,,,5787.25,0
226070,14:44:13,14:44:13,3189,28,,,,6016.78,0
226070,14:44:48,14:44:48,3190,29,,,,6221.92,0
226070,14:45:40,14:45:40,3191,30,,,,6552.52,0
226070,14:46:24,14:46:24,1545,31,,,,6816.02,0
226070,14:47:00,14:47:00,1546,32,,,,7067.95,
226070,14:47:39,14:47:39,1547,33,,,,7248.85,0
226070,14:48:18,14:48:18,1548,34,,,,7492.71,0
226070,14:49:04,14:49:04,1549,35,,,,7754.43,0
226070,14:49:53,14:49:53,1550,36,,,,8057.53,0
226070,14:50:48,14:50:48,1551,37,,,,8394.73,0
226070,14:51:50,14:51:50,1552,38,,,,8796.12,0
226070,14:52:41,14:52:41,1553,39,,,,9091.58,0
226070,14:54:16,14:54:16,9467,40,,,,9584.38,0
226070,14:56:00,14:56:00,1493,41,,1,,10302.86,
2343010,16:05:00,16:05:00,8323,1,,,1,0,
2343010,16:05:26,16:05:26,8324,2,,,,253.96,0
2343010,16:06:03,16:06:03,8930,3,,,,557.58,0
2343010,16:06:25,16:06:25,3165,4,,,,764.58,0
2343010,16:07:13,16:07:13,3166,5,,,,1186.55,0
2343010,16:07:50,16:07:50,3167,6,,,,1493.6,0
2343010,16:08:23,16:08:23,3168,7,,,,1761.45,0
2343010,16:08:46,16:08:46,3169,8,,,,1933.01,0
2343010,16:09:08,16:09:08,3170,9,,,,2073.31,0
2343010,16:09:34,16:09:34,3171,10,,,,2251.27,0
2343010,16:10:06,16:10:06,3172,11,,,,2471.94,0
2343010,16:10:23,16:10:23,3173,12,,,,2565.62,0
2343010,16:10:40,16:10:40,3174,13,,,,2709.86,0
2343010,16:13:00,16:13:00,3175,14,,,,3047.42,
2343010,16:13:19,16:13:19,3176,15,,,,3191.03,0
2343010,16:13:35,16:13:35,3177,16,,,,3337.97,0
2343010,16:13:57,16:13:57,3178,17,,,,3517.65,0
2343010,16:14:23,16:14:23,3179,18,,,,3748.78,0
2343010,16:14:59,16:14:59,3180,19,,,,4033.47,0
2343010,16:15:24,16:15:24,3181,20,,,,4221.71,0
2343010,16:15:45,16:15:45,3182,21,,,,4372.61,0
2343010,16:16:13,16:16:13,3183,22,,,,4607.33,0
2343010,16:16:28,16:16:28,3184,23,,,,4749.17,0
2343010,16:17:00,16:17:00,3185,24,,,,5072.97,
2343010,16:17:36,16:17:36,3186,25,,,,5336.02,0
2343010,16:18:05,16:18:05,3187,26,,,,5556.94,0
2343010,16:18:37,16:18:37,3188,27,,,,5787.25,0
2343010,16:19:13,16:19:13,3189,28,,,,6016.78,0
2343010,16:19:48,16:19:48,3190,29,,,,6221.92,0
2343010,16:20:40,16:20:40,3191,30,,,,6552.52,0
2343010,16:21:24,16:21:24,1545,31,,,,6816.02,0
2343010,16:22:00,16:22:00,1546,32,,,,7067.95,
2343010,16:22:39,16:22:39,1547,33,,,,7248.85,0
2343010,16:23:18,16:23:18,1548,34,,,,7492.71,0
2343010,16:24:04,16:24:04,1549,35,,,,7754.43,0
2343010,16:24:53,16:24:53,1550,36,,,,8057.53,0
2343010,16:25:48,16:25:48,1551,37,,,,8394.73,0
2343010,16:26:50,16:26:50,1552,38,,,,8796.12,0
2343010,16:27:41,16:27:41,1553,39,,,,9091.58,0
2343010,16:29:16,16:29:16,9467,40,,,,9584.38,0
2343010,16:31:00,16:31:00,1493,41,,1,,10302.86,
2343080,16:05:00,16:05:00,8323,1,,,1,0,
2343080,16:05:26,16:05:26,8324,2,,,,253.96,0
2343080,16:06:03,16:06:03,8930,3,,,,557.58,0
2343080,16:06:25,16:06:25,3165,4,,,,764.58,0
2343080,16:07:13,16:07:13,3166,5,,,,1186.55,0
2343080,16:07:50,16:07:50,3167,6,,,,1493.6,0
2343080,16:08:23,16:08:23,3168,7,,,,1761.45,0
2343080,16:08:46,16:08:46,3169,8,,,,1933.01,0
2343080,16:09:08,16:09:08,3170,9,,,,2073.31,0
2343080,16:09:34,16:09:34,3171,10,,,,2251.27,0
2343080,16:10:06,16:10:06,3172,11,,,,2471.94,0
2343080,16:10:23,16:10:23,3173,12,,,,2565.62,0
2343080,16:10:40,16:10:40,3174,13,,,,2709.86,0
2343080,16:13:00,16:13:00,3175,14,,,,3047.42,
2343080,16:13:19,16:13:19,3176,15,,,,3191.03,0
2343080,16:13:35,16:13:35,3177,16,,,,3337.97,0
2343080,16:13:57,16:13:57,3178,17,,,,3517.65,0
2343080,16:14:23,16:14:23,3179,18,,,,3748.78,0
2343080,16:14:59,16:14:59,3180,19,,,,4033.47,0
2343080,16:15:24,16:15:24,3181,20,,,,4221.71,0
2343080,16:15:45,16:15:45,3182,21,,,,4372.61,0
2343080,16:16:13,16:16:13,3183,22,,,,4607.33,0
2343080,16:16:28,16:16:28,3184,23,,,,4749.17,0
2343080,16:17:00,16:17:00,3185,24,,,,5072.97,
2343080,16:17:36,16:17:36,3186,25,,,,5336.02,0
2343080,16:18:05,16:18:05,3187,26,,,,5556.94,0
2343080,16:18:37,16:18:37,3188,27,,,,5787.25,0
2343080,16:19:13,16:19:13,3189,28,,,,6016.78,0
2343080,16:19:48,16:19:48,3190,29,,,,6221.92,0
2343080,16:20:40,16:20:40,3191,30,,,,6552.52,0
2343080,16:21:24,16:21:24,1545,31,,,,6816.02,0
2343080,16:22:00,16:22:00,1546,32,,,,7067.95,
2343080,16:22:39,16:22:39,1547,33,,,,7248.85,0
2343080,16:23:18,16:23:18,1548,34,,,,7492.71,0
2343080,16:24:04,16:24:04,1549,35,,,,7754.43,0
2343080,16:24:53,16:24:53,1550,36,,,,8057.53,0
2343080,16:25:48,16:25:48,1551,37,,,,8394.73,0
2343080,16:26:50,16:26:50,1552,38,,,,8796.12,0
2343080,16:27:41,16:27:41,1553,39,,,,9091.58,0
2343080,16:29:16,16:29:16,9467,40,,,,9584.38,0
2343080,16:31:00,16:31:00,1493,41,,1,,10302.86,
2343090,16:05:00,16:05:00,8323,1,,,1,0,
2343090,16:05:26,16:05:26,8324,2,,,,253.96,0
2343090,16:06:03,16:06:03,8930,3,,,,557.58,0
2343090,16:06:25,16:06:25,3165,4,,,,764.58,0
2343090,16:07:13,16:07:13,3166,5,,,,1186.55,0
2343090,16:07:50,16:07:50,3167,6,,,,1493.6,0
2343090,16:08:23,16:08:23,3168,7,,,,1761.45,0
2343090,16:08:46,16:08:46,3169,8,,,,1933.01,0
2343090,16:09:08,16:09:08,3170,9,,,,2073.31,0
2343090,16:09:34,16:09:34,3171,10,,,,2251.27,0
2343090,16:10:06,16:10:06,3172,11,,,,2471.94,0
2343090,16:10:23,16:10:23,3173,12,,,,2565.62,0
2343090,16:10:40,16:10:40,3174,13,,,,2709.86,0
2343090,16:13:00,16:13:00,3175,14,,,,3047.42,
2343090,16:13:19,16:13:19,3176,15,,,,3191.03,0
2343090,16:13:35,16:13:35,3177,16,,,,3337.97,0
2343090,16:13:57,16:13:57,3178,17,,,,3517.65,0
2343090,16:14:23,16:14:23,3179,18,,,,3748.78,0
2343090,16:14:59,16:14:59,3180,19,,,,4033.47,0
2343090,16:15:24,16:15:24,3181,20,,,,4221.71,0
2343090,16:15:45,16:15:45,3182,21,,,,4372.61,0
2343090,16:16:13,16:16:13,3183,22,,,,4607.33,0
2343090,16:16:28,16:16:28,3184,23,,,,4749.17,0
2343090,16:17:00,16:17:00,3185,24,,,,5072.97,
2343090,16:17:36,16:17:36,3186,25,,,,5336.02,0
2343090,16:18:05,16:18:05,3187,26,,,,5556.94,0
2343090,16:18:37,16:18:37,3188,27,,,,5787.25,0
2343090,16:19:13,16:19:13,3189,28,,,,6016.78,0
2343090,16:19:48,16:19:48,3190,29,,,,6221.92,0
2343090,16:20:40,16:20:40,3191,30,,,,6552.52,0
2343090,16:21:24,16:21:24,1545,31,,,,6816.02,0
2343090,16:22:00,16:22:00,1546,32,,,,7067.95,
2343090,16:22:39,16:22:39,1547,33,,,,7248.85,0
2343090,16:23:18,16:23:18,1548,34,,,,7492.71,0
2343090,16:24:04,16:24:04,1549,35,,,,7754.43,0
2343090,16:24:53,16:24:53,1550,36,,,,8057.53,0
2343090,16:25:48,16:25:48,1551,37,,,,8394.73,0
2343090,16:26:50,16:26:50,1552,38,,,,8796.12,0
2343090,16:27:41,16:27:41,1553,39,,,,9091.58,0
2343090,16:29:16,16:29:16,9467,40,,,,9584.38,0
2343090,16:31:00,16:31:00,1493,41,,1,,10302.86,
2458010,14:05:00,14:05:00,8323,1,,,1,0,
2458010,14:05:26,14:05:26,8324,2,,,,253.96,0
2458010,14:06:03,14:06:03,8930,3,,,,557.58,0
2458010,14:06:25,14:06:25,3165,4,,,,764.58,0
2458010,14:07:13,14:07:13,3166,5,,,,1186.55,0
2458010,14:07:50,14:07:50,3167,6,,,,1493.6,0
2458010,14:08:23,14:08:23,3168,7,,,,1761.45,0
2458010,14:08:46,14:08:46,3169,8,,,,1933.01,0
2458010,14:09:08,14:09:08,3170,9,,,,2073.31,0
2458010,14:09:34,14:09:34,3171,10,,,,2251.27,0
2458010,14:10:06,14:10:06,3172,11,,,,2471.94,0
2458010,14:10:23,14:10:23,3173,12,,,,2565.62,0
2458010,14:10:40,14:10:40,3174,13,,,,2709.86,0
2458010,14:13:00,14:13:00,3175,14,,,,3047.42,
2458010,14:13:19,14:13:19,3176,15,,,,3191.03,0
2458010,14:13:35,14:13:35,3177,16,,,,3337.97,0
2458010,14:13:57,14:13:57,3178,17,,,,3517.65,0
2458010,14:14:23,14:14:23,3179,18,,,,3748.78,0
2458010,14:14:59,14:14:59,3180,19,,,,4033.47,0
2458010,14:15:24,14:15:24,3181,20,,,,4221.71,0
2458010,14:15:45,14:15:45,3182,21,,,,4372.61,0
2458010,14:16:13,14:16:13,3183,22,,,,4607.33,0
2458010,14:16:28,14:16:28,3184,23,,,,4749.17,0
2458010,14:17:00,14:17:00,3185,24,,,,5072.97,
2458010,14:17:36,14:17:36,3186,25,,,,5336.02,0
2458010,14:18:05,14:18:05,3187,26,,,,5556.94,0
2458010,14:18:37,14:18:37,3188,27,,,,5787.25,0
2458010,14:19:13,14:19:13,3189,28,,,,6016.78,0
2458010,14:19:48,14:19:48,3190,29,,,,6221.92,0
2458010,14:20:40,14:20:40,3191,30,,,,6552.52,0
2458010,14:21:24,14:21:24,1545,31,,,,6816.02,0
2458010,14:22:00,14:22:00,1546,32,,,,7067.95,
2458010,14:22:39,14:22:39,1547,33,,,,7248.85,0
2458010,14:23:18,14:23:18,1548,34,,,,7492.71,0
2458010,14:24:04,14:24:04,1549,35,,,,7754.43,0
2458010,14:24:53,14:24:53,1550,36,,,,8057.53,0
2458010,14:25:48,14:25:48,1551,37,,,,8394.73,0
2458010,14:26:50,14:26:50,1552,38,,,,8796.12,0
2458010,14:27:41,14:27:41,1553,39,,,,9091.58,0
2458010,14:29:16,14:29:16,9467,40,,,,9584.38,0
2458010,14:31:00,14:31:00,1493,41,,1,,10302.86,
2458080,14:05:00,14:05:00,8323,1,,,1,0,
2458080,14:05:26,14:05:26,8324,2,,,,253.96,0
2458080,14:06:03,14:06:03,8930,3,,,,557.58,0
2458080,14:06:25,14:06:25,3165,4,,,,764.58,0
2458080,14:07:13,14:07:13,3166,5,,,,1186.55,0
2458080,14:07:50,14:07:50,3167,6,,,,1493.6,0
2458080,14:08:23,14:08:23,3168,7,,,,1761.45,0
2458080,14:08:46,14:08:46,3169,8,,,,1933.01,0
2458080,14:09:08,14:09:08,3170,9,,,,2073.31,0
2458080,14:09:34,14:09:34,3171,10,,,,2251.27,0
2458080,14:10:06,14:10:06,3172,11,,,,2471.94,0
2458080,14:10:23,14:10:23,3173,12,,,,2565.62,0
2458080,14:10:40,14:10:40,3174,13,,,,2709.86,0
2458080,14:13:00,14:13:00,3175,14,,,,3047.42,
2458080,14:13:19,14:13:19,3176,15,,,,3191.03,0
2458080,14:13:35,14:13:35,3177,16,,,,3337.97,0
2458080,14:13:57,14:13:57,3178,17,,,,3517.65,0
2458080,14:14:23,14:14:23,3179,18,,,,3748.78,0
2458080,14:14:59,14:14:59,3180,19,,,,4033.47,0
2458080,14:15:24,14:15:24,3181,20,,,,4221.71,0
2458080,14:15:45,14:15:45,3182,21,,,,4372.61,0
2458080,14:16:13,14:16:13,3183,22,,,,4607.33,0
2458080,14:16:28,14:16:28,3184,23,,,,4749.17,0
2458080,14:17:00,14:17:00,3185,24,,,,5072.97,
2458080,14:17:36,14:17:36,3186,25,,,,5336.02,0
2458080,14:18:05,14:18:05,3187,26,,,,5556.94,0
2458080,14:18:37,14:18:37,3188,27,,,,5787.25,0
2458080,14:19:13,14:19:13,3189,28,,,,6016.78,0
2458080,14:19:48,14:19:48,3190,29,,,,6221.92,0
2458080,14:20:40,14:20:40,3191,30,,,,6552.52,0
2458080,14:21:24,14:21:24,1545,31,,,,6816.02,0
2458080,14:22:00,14:22:00,1546,32,,,,7067.95,
2458080,14:22:39,14:22:39,1547,33,,,,7248.85,0
2458080,14:23:18,14:23:18,1548,34,,,,7492.71,0
2458080,14:24:04,14:24:04,1549,35,,,,7754.43,0
2458080,14:24:53,14:24:53,1550,36,,,,8057.53,0
2458080,14:25:48,14:25:48,1551,37,,,,8394.73,0
2458080,14:26:50,14:26:50,1552,38,,,,8796.12,0
2458080,14:27:41,14:27:41,1553,39,,,,9091.58,0
2458080,14:29:16,14:29:16,9467,40,,,,9584.38,0
2458080,14:31:00,14:31:00,1493,41,,1,,10302.86,
2458090,14:05:00,14:05:00,8323,1,,,1,0,
2458090,14:05:26,14:05:26,8324,2,,,,253.96,0
2458090,14:06:03,14:06:03,8930,3,,,,557.58,0
2458090,14:06:25,14:06:25,3165,4,,,,764.58,0
2458090,14:07:13,14:07:13,3166,5,,,,1186.55,0
2458090,14:07:50,14:07:50,3167,6,,,,1493.6,0
2458090,14:08:23,14:08:23,3168,7,,,,1761.45,0
2458090,14:08:46,14:08:46,3169,8,,,,1933.01,0
2458090,14:09:08,14:09:08,3170,9,,,,2073.31,0
2458090,14:09:34,14:09:34,3171,10,,,,2251.27,0
2458090,14:10:06,14:10:06,3172,11,,,,2471.94,0
2458090,14:10:23,14:10:23,3173,12,,,,2565.62,0
2458090,14:10:40,14:10:40,3174,13,,,,2709.86,0
2458090,14:13:00,14:13:00,3175,14,,,,3047.42,
2458090,14:13:19,14:13:19,3176,15,,,,3191.03,0
2458090,14:13:35,14:13:35,3177,16,,,,3337.97,0
2458090,14:13:57,14:13:57,3178,17,,,,3517.65,0
2458090,14:14:23,14:14:23,3179,18,,,,3748.78,0
2458090,14:14:59,14:14:59,3180,19,,,,4033.47,0
2458090,14:15:24,14:15:24,3181,20,,,,4221.71,0
2458090,14:15:45,14:15:45,3182,21,,,,4372.61,0
2458090,14:16:13,14:16:13,3183,22,,,,4607.33,0
2458090,14:16:28,14:16:28,3184,23,,,,4749.17,0
2458090,14:17:00,14:17:00,3185,24,,,,5072.97,
2458090,14:17:36,14:17:36,3186,25,,,,5336.02,0
2458090,14:18:05,14:18:05,3187,26,,,,5556.94,0
2458090,14:18:37,14:18:37,3188,27,,,,5787.25,0
2458090,14:19:13,14:19:13,3189,28,,,,6016.78,0
2458090,14:19:48,14:19:48,3190,29,,,,6221.92,0
2458090,14:20:40,14:20:40,3191,30,,,,6552.52,0
2458090,14:21:24,14:21:24,1545,31,,,,6816.02,0
2458090,14:22:00,14:22:00,1546,32,,,,7067.95,
2458090,14:22:39,14:22:39,1547,33,,,,7248.85,0
2458090,14:23:18,14:23:18,1548,34,,,,7492.71,0
2458090,14:24:04,14:24:04,1549,35,,,,7754.43,0
2458090,14:24:53,14:24:53,1550,36,,,,8057.53,0
2458090,14:25:48,14:25:48,1551,37,,,,8394.73,0
2458090,14:26:50,14:26:50,1552,38,,,,8796.12,0
2458090,14:27:41,14:27:41,1553,39,,,,9091.58,0
2458090,14:29:16,14:29:16,9467,40,,,,9584.38,0
2458090,14:31:00,14:31:00,1493,41,,1,,10302.86,
2553010,15:35:00,15:35:00,8323,1,,,1,0,
2553010,15:35:26,15:35:26,8324,2,,,,253.96,0
2553010,15:36:03,15:36:03,8930,3,,,,557.58,0
2553010,15:36:25,15:36:25,3165,4,,,,764.58,0
2553010,15:37:13,15:37:13,3166,5,,,,1186.55,0
2553010,15:37:50,15:37:50,3167,6,,,,1493.6,0
2553010,15:38:23,15:38:23,3168,7,,,,1761.45,0
2553010,15:38:46,15:38:46,3169,8,,,,1933.01,0
2553010,15:39:08,15:39:08,3170,9,,,,2073.31,0
2553010,15:39:34,15:39:34,3171,10,,,,2251.27,0
2553010,15:40:06,15:40:06,3172,11,,,,2471.94,0
2553010,15:40:23,15:40:23,3173,12,,,,2565.62,0
2553010,15:40:40,15:40:40,3174,13,,,,2709.86,0
2553010,15:43:00,15:43:00,3175,14,,,,3047.42,
2553010,15:43:19,15:43:19,3176,15,,,,3191.03,0
2553010,15:43:35,15:43:35,3177,16,,,,3337.97,0
2553010,15:43:57,15:43:57,3178,17,,,,3517.65,0
2553010,15:44:23,15:44:23,3179,18,,,,3748.78,0
2553010,15:44:59,15:44:59,3180,19,,,,4033.47,0
2553010,15:45:24,15:45:24,3181,20,,,,4221.71,0
2553010,15:45:45,15:45:45,3182,21,,,,4372.61,0
2553010,15:46:13,15:46:13,3183,22,,,,4607.33,0
2553010,15:46:28,15:46:28,3184,23,,,,4749.17,0
2553010,15:47:00,15:47:00,3185,24,,,,5072.97,
2553010,15:47:36,15:47:36,3186,25,,,,5336.02,0
2553010,15:48:05,15:48:05,3187,26,,,,5556.94,0
2553010,15:48:37,15:48:37,3188,27,,,,5787.25,0
2553010,15:49:13,15:49:13,3189,28,,,,6016.78,0
2553010,15:49:48,15:49:48,3190,29,,,,6221.92,0
2553010,15:50:40,15:50:40,3191,30,,,,6552.52,0
2553010,15:51:24,15:51:24,1545,31,,,,6816.02,0
2553010,15:52:00,15:52:00,1546,32,,,,7067.95,
2553010,15:52:39,15:52:39,1547,33,,,,7248.85,0
2553010,15:53:18,15:53:18,1548,34,,,,7492.71,0
2553010,15:54:04,15:54:04,1549,35,,,,7754.43,0
2553010,15:54:53,15:54:53,1550,36,,,,8057.53,0
2553010,15:55:48,15:55:48,1551,37,,,,8394.73,0
2553010,15:56:50,15:56:50,1552,38,,,,8796.12,0
2553010,15:57:41,15:57:41,1553,39,,,,9091.58,0
2553010,15:59:16,15:59:16,9467,40,,,,9584.38,0
2553010,16:01:00,16:01:00,1493,41,,1,,10302.86,
2553080,15:35:00,15:35:00,8323,1,,,1,0,
2553080,15:35:26,15:35:26,8324,2,,,,253.96,0
2553080,15:36:03,15:36:03,8930,3,,,,557.58,0
2553080,15:36:25,15:36:25,3165,4,,,,764.58,0
2553080,15:37:13,15:37:13,3166,5,,,,1186.55,0
2553080,15:37:50,15:37:50,3167,6,,,,1493.6,0
2553080,15:38:23,15:38:23,3168,7,,,,1761.45,0
2553080,15:38:46,15:38:46,3169,8,,,,1933.01,0
2553080,15:39:08,15:39:08,3170,9,,,,2073.31,0
2553080,15:39:34,15:39:34,3171,10,,,,2251.27,0
2553080,15:40:06,15:40:06,3172,11,,,,2471.94,0
2553080,15:40:23,15:40:23,3173,12,,,,2565.62,0
2553080,15:40:40,15:40:40,3174,13,,,,2709.86,0
2553080,15:43:00,15:43:00,3175,14,,,,3047.42,
2553080,15:43:19,15:43:19,3176,15,,,,3191.03,0
2553080,15:43:35,15:43:35,3177,16,,,,3337.97,0
2553080,15:43:57,15:43:57,3178,17,,,,3517.65,0
2553080,15:44:23,15:44:23,3179,18,,,,3748.78,0
2553080,15:44:59,15:44:59,3180,19,,,,4033.47,0
2553080,15:45:24,15:45:24,3181,20,,,,4221.71,0
2553080,15:45:45,15:45:45,3182,21,,,,4372.61,0
2553080,15:46:13,15:46:13,3183,22,,,,4607.33,0
2553080,15:46:28,15:46:28,3184,23,,,,4749.17,0
2553080,15:47:00,15:47:00,3185,24,,,,5072.97,
2553080,15:47:36,15:47:36,3186,25,,,,5336.02,0
2553080,15:48:05,15:48:05,3187,26,,,,5556.94,0
2553080,15:48:37,15:48:37,3188,27,,,,5787.25,0
2553080,15:49:13,15:49:13,3189,28,,,,6016.78,0
2553080,15:49:48,15:49:48,3190,29,,,,6221.92,0
2553080,15:50:40,15:50:40,3191,30,,,,6552.52,0
2553080,15:51:24,15:51:24,1545,31,,,,6816.02,0
2553080,15:52:00,15:52:00,1546,32,,,,7067.95,
2553080,15:52:39,15:52:39,1547,33,,,,7248.85,0
2553080,15:53:18,15:53:18,1548,34,,,,7492.71,0
2553080,15:54:04,15:54:04,1549,35,,,,7754.43,0
2553080,15:54:53,15:54:53,1550,36,,,,8057.53,0
2553080,15:55:48,15:55:48,1551,37,,,,8394.73,0
2553080,15:56:50,15:56:50,1552,38,,,,8796.12,0
2553080,15:57:41,15:57:41,1553,39,,,,9091.58,0
2553080,15:59:16,15:59:16,9467,40,,,,9584.38,0
2553080,16:01:00,16:01:00,1493,41,,1,,10302.86,
2553090,15:35:00,15:35:00,8323,1,,,1,0,
2553090,15:35:26,15:35:26,8324,2,,,,253.96,0
2553090,15:36:03,15:36:03,8930,3,,,,557.58,0
2553090,15:36:25,15:36:25,3165,4,,,,764.58,0
2553090,15:37:13,15:37:13,3166,5,,,,1186.55,0
2553090,15:37:50,15:37:50,3167,6,,,,1493.6,0
2553090,15:38:23,15:38:23,3168,7,,,,1761.45,0
2553090,15:38:46,15:38:46,3169,8,,,,1933.01,0
2553090,15:39:08,15:39:08,3170,9,,,,2073.31,0
2553090,15:39:34,15:39:34,3171,10,,,,2251.27,0
2553090,15:40:06,15:40:06,3172,11,,,,2471.94,0
2553090,15:40:23,15:40:23,3173,12,,,,2565.62,0
2553090,15:40:40,15:40:40,3174,13,,,,2709.86,0
2553090,15:43:00,15:43:00,3175,14,,,,3047.42,
2553090,15:43:19,15:43:19,3176,15,,,,3191.03,0
2553090,15:43:35,15:43:35,3177,16,,,,3337.97,0
2553090,15:43:57,15:43:57,3178,17,,,,3517.65,0
2553090,15:44:23,15:44:23,3179,18,,,,3748.78,0
2553090,15:44:59,15:44:59,3180,19,,,,4033.47,0
2553090,15:45:24,15:45:24,3181,20,,,,4221.71,0
2553090,15:45:45,15:45:45,3182,21,,,,4372.61,0
2553090,15:46:13,15:46:13,3183,22,,,,4607.33,0
2553090,15:46:28,15:46:28,3184,23,,,,4749.17,0
2553090,15:47:00,15:47:00,3185,24,,,,5072.97,
2553090,15:47:36,15:47:36,3186,25,,,,5336.02,0
2553090,15:48:05,15:48:05,3187,26,,,,5556.94,0
2553090,15:48:37,15:48:37,3188,27,,,,5787.25,0
2553090,15:49:13,15:49:13,3189,28,,,,6016.78,0
2553090,15:49:48,15:49:48,3190,29,,,,6221.92,0
2553090,15:50:40,15:50:40,3191,30,,,,6552.52,0
2553090,15:51:24,15:51:24,1545,31,,,,6816.02,0
2553090,15:52:00,15:52:00,1546,32,,,,7067.95,
2553090,15:52:39,15:52:39,1547,33,,,,7248.85,0
2553090,15:53:18,15:53:18,1548,34,,,,7492.71,0
2553090,15:54:04,15:54:04,1549,35,,,,7754.43,0
2553090,15:54:53,15:54:53,1550,36,,,,8057.53,0
2553090,15:55:48,15:55:48,1551,37,,,,8394.73,0
2553090,15:56:50,15:56:50,1552,38,,,,8796.12,0
2553090,15:57:41,15:57:41,1553,39,,,,9091.58,0
2553090,15:59:16,15:59:16,9467,40,,,,9584.38,0
2553090,16:01:00,16:01:00,1493,41,,1,,10302.86,
2554010,20:05:00,20:05:00,8323,1,,,1,0,
2554010,20:05:19,20:05:19,8324,2,,,,253.96,0
2554010,20:05:47,20:05:47,8930,3,,,,557.58,0
2554010,20:06:04,20:06:04,3165,4,,,,764.58,0
2554010,20:06:40,20:06:40,3166,5,,,,1186.55,0
2554010,20:07:08,20:07:08,3167,6,,,,1493.6,0
2554010,20:07:32,20:07:32,3168,7,,,,1761.45,0
2554010,20:07:50,20:07:50,3169,8,,,,1933.01,0
2554010,20:08:06,20:08:06,3170,9,,,,2073.31,0
2554010,20:08:26,20:08:26,3171,10,,,,2251.27,0
2554010,20:08:49,20:08:49,3172,11,,,,2471.94,0
2554010,20:09:02,20:09:02,3173,12,,,,2565.62,0
2554010,20:09:15,20:09:15,3174,13,,,,2709.86,0
2554010,20:11:00,20:11:00,3175,14,,,,3047.42,
2554010,20:11:14,20:11:14,3176,15,,,,3191.03,0
2554010,20:11:26,20:11:26,3177,16,,,,3337.97,0
2554010,20:11:43,20:11:43,3178,17,,,,3517.65,0
2554010,20:12:02,20:12:02,3179,18,,,,3748.78,0
2554010,20:12:29,20:12:29,3180,19,,,,4033.47,0
2554010,20:12:48,20:12:48,3181,20,,,,4221.71,0
2554010,20:13:04,20:13:04,3182,21,,,,4372.61,0
2554010,20:13:25,20:13:25,3183,22,,,,4607.33,0
2554010,20:13:36,20:13:36,3184,23,,,,4749.17,0
2554010,20:14:00,20:14:00,3185,24,,,,5072.97,
2554010,20:14:29,20:14:29,3186,25,,,,5336.02,0
2554010,20:14:52,20:14:52,3187,26,,,,5556.94,0
2554010,20:15:18,20:15:18,3188,27,,,,5787.25,0
2554010,20:15:46,20:15:46,3189,28,,,,6016.78,0
2554010,20:16:14,20:16:14,3190,29,,,,6221.92,0
2554010,20:16:56,20:16:56,3191,30,,,,6552.52,0
2554010,20:17:31,20:17:31,1545,31,,,,6816.02,0
2554010,20:18:00,20:18:00,1546,32,,,,7067.95,
2554010,20:18:39,20:18:39,1547,33,,,,7248.85,0
2554010,20:19:18,20:19:18,1548,34,,,,7492.71,0
2554010,20:20:04,20:20:04,1549,35,,,,7754.43,0
2554010,20:20:53,20:20:53,1550,36,,,,8057.53,0
2554010,20:21:48,20:21:48,1551,37,,,,8394.73,0
2554010,20:22:50,20:22:50,1552,38,,,,8796.12,0
2554010,20:23:41,20:23:41,1553,39,,,,9091.58,0
2554010,20:25:16,20:25:16,9467,40,,,,9584.38,0
2554010,20:27:00,20:27:00,1493,41,,1,,10302.86,
2554080,20:05:00,20:05:00,8323,1,,,1,0,
2554080,20:05:19,20:05:19,8324,2,,,,253.96,0
2554080,20:05:47,20:05:47,8930,3,,,,557.58,0
2554080,20:06:04,20:06:04,3165,4,,,,764.58,0
2554080,20:06:40,20:06:40,3166,5,,,,1186.55,0
2554080,20:07:08,20:07:08,3167,6,,,,1493.6,0
2554080,20:07:32,20:07:32,3168,7,,,,1761.45,0
2554080,20:07:50,20:07:50,3169,8,,,,1933.01,0
2554080,20:08:06,20:08:06,3170,9,,,,2073.31,0
2554080,20:08:26,20:08:26,3171,10,,,,2251.27,0
2554080,20:08:49,20:08:49,3172,11,,,,2471.94,0
2554080,20:09:02,20:09:02,3173,12,,,,2565.62,0
2554080,20:09:15,20:09:15,3174,13,,,,2709.86,0
2554080,20:11:00,20:11:00,3175,14,,,,3047.42,
2554080,20:11:14,20:11:14,3176,15,,,,3191.03,0
2554080,20:11:26,20:11:26,3177,16,,,,3337.97,0
2554080,20:11:43,20:11:43,3178,17,,,,3517.65,0
2554080,20:12:02,20:12:02,3179,18,,,,3748.78,0
2554080,20:12:29,20:12:29,3180,19,,,,4033.47,0
2554080,20:12:48,20:12:48,3181,20,,,,4221.71,0
2554080,20:13:04,20:13:04,3182,21,,,,4372.61,0
2554080,20:13:25,20:13:25,3183,22,,,,4607.33,0
2554080,20:13:36,20:13:36,3184,23,,,,4749.17,0
2554080,20:14:00,20:14:00,3185,24,,,,5072.97,
2554080,20:14:29,20:14:29,3186,25,,,,5336.02,0
2554080,20:14:52,20:14:52,3187,26,,,,5556.94,0
2554080,20:15:18,20:15:18,3188,27,,,,5787.25,0
2554080,20:15:46,20:15:46,3189,28,,,,6016.78,0
2554080,20:16:14,20:16:14,3190,29,,,,6221.92,0
2554080,20:16:56,20:16:56,3191,30,,,,6552.52,0
2554080,20:17:31,20:17:31,1545,31,,,,6816.02,0
2554080,20:18:00,20:18:00,1546,32,,,,7067.95,
2554080,20:18:39,20:18:39,1547,33,,,,7248.85,0
2554080,20:19:18,20:19:18,1548,34,,,,7492.71,0
2554080,20:20:04,20:20:04,1549,35,,,,7754.43,0
2554080,20:20:53,20:20:53,1550,36,,,,8057.53,0
2554080,20:21:48,20:21:48,1551,37,,,,8394.73,0
2554080,20:22:50,20:22:50,1552,38,,,,8796.12,0
2554080,20:23:41,20:23:41,1553,39,,,,9091.58,0
2554080,20:25:16,20:25:16,9467,40,,,,9584.38,0
2554080,20:27:00,20:27:00,1493,41,,1,,10302.86,
2554090,20:05:00,20:05:00,8323,1,,,1,0,
2554090,20:05:19,20:05:19,8324,2,,,,253.96,0
2554090,20:05:47,20:05:47,8930,3,,,,557.58,0
2554090,20:06:04,20:06:04,3165,4,,,,764.58,0
2554090,20:06:40,20:06:40,3166,5,,,,1186.55,0
2554090,20:07:08,20:07:08,3167,6,,,,1493.6,0
2554090,20:07:32,20:07:32,3168,7,,,,1761.45,0
2554090,20:07:50,20:07:50,3169,8,,,,1933.01,0
2554090,20:08:06,20:08:06,3170,9,,,,2073.31,0
2554090,20:08:26,20:08:26,3171,10,,,,2251.27,0
2554090,20:08:49,20:08:49,3172,11,,,,2471.94,0
2554090,20:09:02,20:09:02,3173,12,,,,2565.62,0
2554090,20:09:15,20:09:15,3174,13,,,,2709.86,0
2554090,20:11:00,20:11:00,3175,14,,,,3047.42,
2554090,20:11:14,20:11:14,3176,15,,,,3191.03,0
2554090,20:11:26,20:11:26,3177,16,,,,3337.97,0
2554090,20:11:43,20:11:43,3178,17,,,,3517.65,0
2554090,20:12:02,20:12:02,3179,18,,,,3748.78,0
2554090,20:12:29,20:12:29,3180,19,,,,4033.47,0
2554090,20:12:48,20:12:48,3181,20,,,,4221.71,0
2554090,20:13:04,20:13:04,3182,21,,,,4372.61,0
2554090,20:13:25,20:13:25,3183,22,,,,4607.33,0
2554090,20:13:36,20:13:36,3184,23,,,,4749.17,0
2554090,20:14:00,20:14:00,3185,24,,,,5072.97,
2554090,20:14:29,20:14:29,3186,25,,,,5336.02,0
2554090,20:14:52,20:14:52,3187,26,,,,5556.94,0
2554090,20:15:18,20:15:18,3188,27,,,,5787.25,0
2554090,20:15:46,20:15:46,3189,28,,,,6016.78,0
2554090,20:16:14,20:16:14,3190,29,,,,6221.92,0
2554090,20:16:56,20:16:56,3191,30,,,,6552.52,0
2554090,20:17:31,20:17:31,1545,31,,,,6816.02,0
2554090,20:18:00,20:18:00,1546,32,,,,7067.95,
2554090,20:18:39,20:18:39,1547,33,,,,7248.85,0
2554090,20:19:18,20:19:18,1548,34,,,,7492.71,0
2554090,20:20:04,20:20:04,1549,35,,,,7754.43,0
2554090,20:20:53,20:20:53,1550,36,,,,8057.53,0
2554090,20:21:48,20:21:48,1551,37,,,,8394.73,0
2554090,20:22:50,20:22:50,1552,38,,,,8796.12,0
2554090,20:23:41,20:23:41,1553,39,,,,9091.58,0
2554090,20:25:16,20:25:16,9467,40,,,,9584.38,0
2554090,20:27:00,20:27:00,1493,41,,1,,10302.86,
2559010,12:35:00,12:35:00,8323,1,,,1,0,
2559010,12:35:26,12:35:26,8324,2,,,,253.96,0
2559010,12:36:03,12:36:03,8930,3,,,,557.58,0
2559010,12:36:25,12:36:25,3165,4,,,,764.58,0
2559010,12:37:13,12:37:13,3166,5,,,,1186.55,0
2559010,12:37:50,12:37:50,3167,6,,,,1493.6,0
2559010,12:38:23,12:38:23,3168,7,,,,1761.45,0
2559010,12:38:46,12:38:46,3169,8,,,,1933.01,0
2559010,12:39:08,12:39:08,3170,9,,,,2073.31,0
2559010,12:39:34,12:39:34,3171,10,,,,2251.27,0
2559010,12:40:06,12:40:06,3172,11,,,,2471.94,0
2559010,12:40:23,12:40:23,3173,12,,,,2565.62,0
2559010,12:40:40,12:40:40,3174,13,,,,2709.86,0
2559010,12:43:00,12:43:00,3175,14,,,,3047.42,
2559010,12:43:19,12:43:19,3176,15,,,,3191.03,0
2559010,12:43:35,12:43:35,3177,16,,,,3337.97,0
2559010,12:43:57,12:43:57,3178,17,,,,3517.65,0
2559010,12:44:23,12:44:23,3179,18,,,,3748.78,0
2559010,12:44:59,12:44:59,3180,19,,,,4033.47,0
2559010,12:45:24,12:45:24,3181,20,,,,4221.71,0
2559010,12:45:45,12:45:45,3182,21,,,,4372.61,0
2559010,12:46:13,12:46:13,3183,22,,,,4607.33,0
2559010,12:46:28,12:46:28,3184,23,,,,4749.17,0
2559010,12:47:00,12:47:00,3185,24,,,,5072.97,
2559010,12:47:36,12:47:36,3186,25,,,,5336.02,0
2559010,12:48:05,12:48:05,3187,26,,,,5556.94,0
2559010,12:48:37,12:48:37,3188,27,,,,5787.25,0
2559010,12:49:13,12:49:13,3189,28,,,,6016.78,0
2559010,12:49:48,12:49:48,3190,29,,,,6221.92,0
2559010,12:50:40,12:50:40,3191,30,,,,6552.52,0
2559010,12:51:24,12:51:24,1545,31,,,,6816.02,0
2559010,12:52:00,12:52:00,1546,32,,,,7067.95,
2559010,12:52:39,12:52:39,1547,33,,,,7248.85,0
2559010,12:53:18,12:53:18,1548,34,,,,7492.71,0
2559010,12:54:04,12:54:04,1549,35,,,,7754.43,0
2559010,12:54:53,12:54:53,1550,36,,,,8057.53,0
2559010,12:55:48,12:55:48,1551,37,,,,8394.73,0
2559010,12:56:50,12:56:50,1552,38,,,,8796.12,0
2559010,12:57:41,12:57:41,1553,39,,,,9091.58,0
2559010,12:59:16,12:59:16,9467,40,,,,9584.38,0
2559010,13:01:00,13:01:00,1493,41,,1,,10302.86,
2559080,12:35:00,12:35:00,8323,1,,,1,0,
2559080,12:35:26,12:35:26,8324,2,,,,253.96,0
2559080,12:36:03,12:36:03,8930,3,,,,557.58,0
2559080,12:36:25,12:36:25,3165,4,,,,764.58,0
2559080,12:37:13,12:37:13,3166,5,,,,1186.55,0
2559080,12:37:50,12:37:50,3167,6,,,,1493.6,0
2559080,12:38:23,12:38:23,3168,7,,,,1761.45,0
2559080,12:38:46,12:38:46,3169,8,,,,1933.01,0
2559080,12:39:08,12:39:08,3170,9,,,,2073.31,0
2559080,12:39:34,12:39:34,3171,10,,,,2251.27,0
2559080,12:40:06,12:40:06,3172,11,,,,2471.94,0
2559080,12:40:23,12:40:23,3173,12,,,,2565.62,0
2559080,12:40:40,12:40:40,3174,13,,,,2709.86,0
2559080,12:43:00,12:43:00,3175,14,,,,3047.42,
2559080,12:43:19,12:43:19,3176,15,,,,3191.03,0
2559080,12:43:35,12:43:35,3177,16,,,,3337.97,0
2559080,12:43:57,12:43:57,3178,17,,,,3517.65,0
2559080,12:44:23,12:44:23,3179,18,,,,3748.78,0
2559080,12:44:59,12:44:59,3180,19,,,,4033.47,0
2559080,12:45:24,12:45:24,3181,20,,,,4221.71,0
2559080,12:45:45,12:45:45,3182,21,,,,4372.61,0
2559080,12:46:13,12:46:13,3183,22,,,,4607.33,0
2559080,12:46:28,12:46:28,3184,23,,,,4749.17,0
2559080,12:47:00,12:47:00,3185,24,,,,5072.97,
2559080,12:47:36,12:47:36,3186,25,,,,5336.02,0
2559080,12:48:05,12:48:05,3187,26,,,,5556.94,0
2559080,12:48:37,12:48:37,3188,27,,,,5787.25,0
2559080,12:49:13,12:49:13,3189,28,,,,6016.78,0
2559080,12:49:48,12:49:48,3190,29,,,,6221.92,0
2559080,12:50:40,12:50:40,3191,30,,,,6552.52,0
2559080,12:51:24,12:51:24,1545,31,,,,6816.02,0
2559080,12:52:00,12:52:00,1546,32,,,,7067.95,
2559080,12:52:39,12:52:39,1547,33,,,,7248.85,0
2559080,12:53:18,12:53:18,1548,34,,,,7492.71,0
2559080,12:54:04,12:54:04,1549,35,,,,7754.43,0
2559080,12:54:53,12:54:53,1550,36,,,,8057.53,0
2559080,12:55:48,12:55:48,1551,37,,,,8394.73,0
2559080,12:56:50,12:56:50,1552,38,,,,8796.12,0
2559080,12:57:41,12:57:41,1553,39,,,,9091.58,0
2559080,12:59:16,12:59:16,9467,40,,,,9584.38,0
2559080,13:01:00,13:01:00,1493,41,,1,,10302.86,
2559090,12:35:00,12:35:00,8323,1,,,1,0,
2559090,12:35:26,12:35:26,8324,2,,,,253.96,0
2559090,12:36:03,12:36:03,8930,3,,,,557.58,0
2559090,12:36:25,12:36:25,3165,4,,,,764.58,0
2559090,12:37:13,12:37:13,3166,5,,,,1186.55,0
2559090,12:37:50,12:37:50,3167,6,,,,1493.6,0
2559090,12:38:23,12:38:23,3168,7,,,,1761.45,0
2559090,12:38:46,12:38:46,3169,8,,,,1933.01,0
2559090,12:39:08,12:39:08,3170,9,,,,2073.31,0
2559090,12:39:34,12:39:34,3171,10,,,,2251.27,0
2559090,12:40:06,12:40:06,3172,11,,,,2471.94,0
2559090,12:40:23,12:40:23,3173,12,,,,2565.62,0
2559090,12:40:40,12:40:40,3174,13,,,,2709.86,0
2559090,12:43:00,12:43:00,3175,14,,,,3047.42,
2559090,12:43:19,12:43:19,3176,15,,,,3191.03,0
2559090,12:43:35,12:43:35,3177,16,,,,3337.97,0
2559090,12:43:57,12:43:57,3178,17,,,,3517.65,0
2559090,12:44:23,12:44:23,3179,18,,,,3748.78,0
2559090,12:44:59,12:44:59,3180,19,,,,4033.47,0
2559090,12:45:24,12:45:24,3181,20,,,,4221.71,0
2559090,12:45:45,12:45:45,3182,21,,,,4372.61,0
2559090,12:46:13,12:46:13,3183,22,,,,4607.33,0
2559090,12:46:28,12:46:28,3184,23,,,,4749.17,0
2559090,12:47:00,12:47:00,3185,24,,,,5072.97,
2559090,12:47:36,12:47:36,3186,25,,,,5336.02,0
2559090,12:48:05,12:48:05,3187,26,,,,5556.94,0
2559090,12:48:37,12:48:37,3188,27,,,,5787.25,0
2559090,12:49:13,12:49:13,3189,28,,,,6016.78,0
2559090,12:49:48,12:49:48,3190,29,,,,6221.92,0
2559090,12:50:40,12:50:40,3191,30,,,,6552.52,0
2559090,12:51:24,12:51:24,1545,31,,,,6816.02,0
2559090,12:52:00,12:52:00,1546,32,,,,7067.95,
2559090,12:52:39,12:52:39,1547,33,,,,7248.85,0
2559090,12:53:18,12:53:18,1548,34,,,,7492.71,0
2559090,12:54:04,12:54:04,1549,35,,,,7754.43,0
2559090,12:54:53,12:54:53,1550,36,,,,8057.53,0
2559090,12:55:48,12:55:48,1551,37,,,,8394.73,0
2559090,12:56:50,12:56:50,1552,38,,,,8796.12,0
2559090,12:57:41,12:57:41,1553,39,,,,9091.58,0
2559090,12:59:16,12:59:16,9467,40,,,,9584.38,0
2559090,13:01:00,13:01:00,1493,41,,1,,10302.86,
2593020,11:00:00,11:00:00,8323,1,,,1,0,
2593020,11:00:19,11:00:19,8324,2,,,,253.96,0
2593020,11:00:47,11:00:47,8930,3,,,,557.58,0
2593020,11:01:04,11:01:04,3165,4,,,,764.58,0
2593020,11:01:40,11:01:40,3166,5,,,,1186.55,0
2593020,11:02:08,11:02:08,3167,6,,,,1493.6,0
2593020,11:02:32,11:02:32,3168,7,,,,1761.45,0
2593020,11:02:50,11:02:50,3169,8,,,,1933.01,0
2593020,11:03:06,11:03:06,3170,9,,,,2073.31,0
2593020,11:03:26,11:03:26,3171,10,,,,2251.27,0
2593020,11:03:49,11:03:49,3172,11,,,,2471.94,0
2593020,11:04:02,11:04:02,3173,12,,,,2565.62,0
2593020,11:04:15,11:04:15,3174,13,,,,2709.86,0
2593020,11:06:00,11:06:00,3175,14,,,,3047.42,
2593020,11:06:24,11:06:24,3176,15,,,,3191.03,0
2593020,11:06:44,11:06:44,3177,16,,,,3337.97,0
2593020,11:07:12,11:07:12,3178,17,,,,3517.65,0
2593020,11:07:44,11:07:44,3179,18,,,,3748.78,0
2593020,11:08:29,11:08:29,3180,19,,,,4033.47,0
2593020,11:09:00,11:09:00,3181,20,,,,4221.71,0
2593020,11:09:27,11:09:27,3182,21,,,,4372.61,0
2593020,11:10:01,11:10:01,3183,22,,,,4607.33,0
2593020,11:10:20,11:10:20,3184,23,,,,4749.17,0
2593020,11:11:00,11:11:00,3185,24,,,,5072.97,
2593020,11:11:22,11:11:22,3186,25,,,,5336.02,0
2593020,11:11:39,11:11:39,3187,26,,,,5556.94,0
2593020,11:11:58,11:11:58,3188,27,,,,5787.25,0
2593020,11:12:19,11:12:19,3189,28,,,,6016.78,0
2593020,11:12:41,11:12:41,3190,29,,,,6221.92,0
2593020,11:13:12,11:13:12,3191,30,,,,6552.52,0
2593020,11:13:38,11:13:38,1545,31,,,,6816.02,0
2593020,11:14:00,11:14:00,1546,32,,,,7067.95,
2593020,11:14:30,11:14:30,1547,33,,,,7248.85,0
2593020,11:15:01,11:15:01,1548,34,,,,7492.71,0
2593020,11:15:36,11:15:36,1549,35,,,,7754.43,0
2593020,11:16:14,11:16:14,1550,36,,,,8057.53,0
2593020,11:16:57,11:16:57,1551,37,,,,8394.73,0
2593020,11:17:46,11:17:46,1552,38,,,,8796.12,0
2593020,11:18:25,11:18:25,1553,39,,,,9091.58,0
2593020,11:19:39,11:19:39,9467,40,,,,9584.38,0
2593020,11:21:00,11:21:00,1493,41,,1,,10302.86,
2593030,11:00:00,11:00:00,8323,1,,,1,0,
2593030,11:00:19,11:00:19,8324,2,,,,253.96,0
2593030,11:00:47,11:00:47,8930,3,,,,557.58,0
2593030,11:01:04,11:01:04,3165,4,,,,764.58,0
2593030,11:01:40,11:01:40,3166,5,,,,1186.55,0
2593030,11:02:08,11:02:08,3167,6,,,,1493.6,0
2593030,11:02:32,11:02:32,3168,7,,,,1761.45,0
2593030,11:02:50,11:02:50,3169,8,,,,1933.01,0
2593030,11:03:06,11:03:06,3170,9,,,,2073.31,0
2593030,11:03:26,11:03:26,3171,10,,,,2251.27,0
2593030,11:03:49,11:03:49,3172,11,,,,2471.94,0
2593030,11:04:02,11:04:02,3173,12,,,,2565.62,0
2593030,11:04:15,11:04:15,3174,13,,,,2709.86,0
2593030,11:06:00,11:06:00,3175,14,,,,3047.42,
2593030,11:06:24,11:06:24,3176,15,,,,3191.03,0
2593030,11:06:44,11:06:44,3177,16,,,,3337.97,0
2593030,11:07:12,11:07:12,3178,17,,,,3517.65,0
2593030,11:07:44,11:07:44,3179,18,,,,3748.78,0
2593030,11:08:29,11:08:29,3180,19,,,,4033.47,0
2593030,11:09:00,11:09:00,3181,20,,,,4221.71,0
2593030,11:09:27,11:09:27,3182,21,,,,4372.61,0
2593030,11:10:01,11:10:01,3183,22,,,,4607.33,0
2593030,11:10:20,11:10:20,3184,23,,,,4749.17,0
2593030,11:11:00,11:11:00,3185,24,,,,5072.97,
2593030,11:11:22,11:11:22,3186,25,,,,5336.02,0
2593030,11:11:39,11:11:39,3187,26,,,,5556.94,0
2593030,11:11:58,11:11:58,3188,27,,,,5787.25,0
2593030,11:12:19,11:12:19,3189,28,,,,6016.78,0
2593030,11:12:41,11:12:41,3190,29,,,,6221.92,0
2593030,11:13:12,11:13:12,3191,30,,,,6552.52,0
2593030,11:13:38,11:13:38,1545,31,,,,6816.02,0
2593030,11:14:00,11:14:00,1546,32,,,,7067.95,
2593030,11:14:30,11:14:30,1547,33,,,,7248.85,0
2593030,11:15:01,11:15:01,1548,34,,,,7492.71,0
2593030,11:15:36,11:15:36,1549,35,,,,7754.43,0
2593030,11:16:14,11:16:14,1550,36,,,,8057.53,0
2593030,11:16:57,11:16:57,1551,37,,,,8394.73,0
2593030,11:17:46,11:17:46,1552,38,,,,8796.12,0
2593030,11:18:25,11:18:25,1553,39,,,,9091.58,0
2593030,11:19:39,11:19:39,9467,40,,,,9584.38,0
2593030,11:21:00,11:21:00,1493,41,,1,,10302.86,
2593040,11:00:00,11:00:00,8323,1,,,1,0,
2593040,11:00:19,11:00:19,8324,2,,,,253.96,0
2593040,11:00:47,11:00:47,8930,3,,,,557.58,0
2593040,11:01:04,11:01:04,3165,4,,,,764.58,0
2593040,11:01:40,11:01:40,3166,5,,,,1186.55,0
2593040,11:02:08,11:02:08,3167,6,,,,1493.6,0
2593040,11:02:32,11:02:32,3168,7,,,,1761.45,0
2593040,11:02:50,11:02:50,3169,8,,,,1933.01,0
2593040,11:03:06,11:03:06,3170,9,,,,2073.31,0
2593040,11:03:26,11:03:26,3171,10,,,,2251.27,0
2593040,11:03:49,11:03:49,3172,11,,,,2471.94,0
2593040,11:04:02,11:04:02,3173,12,,,,2565.62,0
2593040,11:04:15,11:04:15,3174,13,,,,2709.86,0
2593040,11:06:00,11:06:00,3175,14,,,,3047.42,
2593040,11:06:24,11:06:24,3176,15,,,,3191.03,0
2593040,11:06:44,11:06:44,3177,16,,,,3337.97,0
2593040,11:07:12,11:07:12,3178,17,,,,3517.65,0
2593040,11:07:44,11:07:44,3179,18,,,,3748.78,0
2593040,11:08:29,11:08:29,3180,19,,,,4033.47,0
2593040,11:09:00,11:09:00,3181,20,,,,4221.71,0
2593040,11:09:27,11:09:27,3182,21,,,,4372.61,0
2593040,11:10:01,11:10:01,3183,22,,,,4607.33,0
2593040,11:10:20,11:10:20,3184,23,,,,4749.17,0
2593040,11:11:00,11:11:00,3185,24,,,,5072.97,
2593040,11:11:22,11:11:22,3186,25,,,,5336.02,0
2593040,11:11:39,11:11:39,3187,26,,,,5556.94,0
2593040,11:11:58,11:11:58,3188,27,,,,5787.25,0
2593040,11:12:19,11:12:19,3189,28,,,,6016.78,0
2593040,11:12:41,11:12:41,3190,29,,,,6221.92,0
2593040,11:13:12,11:13:12,3191,30,,,,6552.52,0
2593040,11:13:38,11:13:38,1545,31,,,,6816.02,0
2593040,11:14:00,11:14:00,1546,32,,,,7067.95,
2593040,11:14:30,11:14:30,1547,33,,,,7248.85,0
2593040,11:15:01,11:15:01,1548,34,,,,7492.71,0
2593040,11:15:36,11:15:36,1549,35,,,,7754.43,0
2593040,11:16:14,11:16:14,1550,36,,,,8057.53,0
2593040,11:16:57,11:16:57,1551,37,,,,8394.73,0
2593040,11:17:46,11:17:46,1552,38,,,,8796.12,0
2593040,11:18:25,11:18:25,1553,39,,,,9091.58,0
2593040,11:19:39,11:19:39,9467,40,,,,9584.38,0
2593040,11:21:00,11:21:00,1493,41,,1,,10302.86,
2593050,11:00:00,11:00:00,8323,1,,,1,0,
2593050,11:00:19,11:00:19,8324,2,,,,253.96,0
2593050,11:00:47,11:00:47,8930,3,,,,557.58,0
2593050,11:01:04,11:01:04,3165,4,,,,764.58,0
2593050,11:01:40,11:01:40,3166,5,,,,1186.55,0
2593050,11:02:08,11:02:08,3167,6,,,,1493.6,0
2593050,11:02:32,11:02:32,3168,7,,,,1761.45,0
2593050,11:02:50,11:02:50,3169,8,,,,1933.01,0
2593050,11:03:06,11:03:06,3170,9,,,,2073.31,0
2593050,11:03:26,11:03:26,3171,10,,,,2251.27,0
2593050,11:03:49,11:03:49,3172,11,,,,2471.94,0
2593050,11:04:02,11:04:02,3173,12,,,,2565.62,0
2593050,11:04:15,11:04:15,3174,13,,,,2709.86,0
2593050,11:06:00,11:06:00,3175,14,,,,3047.42,
2593050,11:06:24,11:06:24,3176,15,,,,3191.03,0
2593050,11:06:44,11:06:44,3177,16,,,,3337.97,0
2593050,11:07:12,11:07:12,3178,17,,,,3517.65,0
2593050,11:07:44,11:07:44,3179,18,,,,3748.78,0
2593050,11:08:29,11:08:29,3180,19,,,,4033.47,0
2593050,11:09:00,11:09:00,3181,20,,,,4221.71,0
2593050,11:09:27,11:09:27,3182,21,,,,4372.61,0
2593050,11:10:01,11:10:01,3183,22,,,,4607.33,0
2593050,11:10:20,11:10:20,3184,23,,,,4749.17,0
2593050,11:11:00,11:11:00,3185,24,,,,5072.97,
2593050,11:11:22,11:11:22,3186,25,,,,5336.02,0
2593050,11:11:39,11:11:39,3187,26,,,,5556.94,0
2593050,11:11:58,11:11:58,3188,27,,,,5787.25,0
2593050,11:12:19,11:12:19,3189,28,,,,6016.78,0
2593050,11:12:41,11:12:41,3190,29,,,,6221.92,0
2593050,11:13:12,11:13:12,3191,30,,,,6552.52,0
2593050,11:13:38,11:13:38,1545,31,,,,6816.02,0
2593050,11:14:00,11:14:00,1546,32,,,,7067.95,
2593050,11:14:30,11:14:30,1547,33,,,,7248.85,0
2593050,11:15:01,11:15:01,1548,34,,,,7492.71,0
2593050,11:15:36,11:15:36,1549,35,,,,7754.43,0
2593050,11:16:14,11:16:14,1550,36,,,,8057.53,0
2593050,11:16:57,11:16:57,1551,37,,,,8394.73,0
2593050,11:17:46,11:17:46,1552,38,,,,8796.12,0
2593050,11:18:25,11:18:25,1553,39,,,,9091.58,0
2593050,11:19:39,11:19:39,9467,40,,,,9584.38,0
2593050,11:21:00,11:21:00,1493,41,,1,,10302.86,
2593060,11:00:00,11:00:00,8323,1,,,1,0,
2593060,11:00:19,11:00:19,8324,2,,,,253.96,0
2593060,11:00:47,11:00:47,8930,3,,,,557.58,0
2593060,11:01:04,11:01:04,3165,4,,,,764.58,0
2593060,11:01:40,11:01:40,3166,5,,,,1186.55,0
2593060,11:02:08,11:02:08,3167,6,,,,1493.6,0
2593060,11:02:32,11:02:32,3168,7,,,,1761.45,0
2593060,11:02:50,11:02:50,3169,8,,,,1933.01,0
2593060,11:03:06,11:03:06,3170,9,,,,2073.31,0
2593060,11:03:26,11:03:26,3171,10,,,,2251.27,0
2593060,11:03:49,11:03:49,3172,11,,,,2471.94,0
2593060,11:04:02,11:04:02,3173,12,,,,2565.62,0
2593060,11:04:15,11:04:15,3174,13,,,,2709.86,0
2593060,11:06:00,11:06:00,3175,14,,,,3047.42,
2593060,11:06:24,11:06:24,3176,15,,,,3191.03,0
2593060,11:06:44,11:06:44,3177,16,,,,3337.97,0
2593060,11:07:12,11:07:12,3178,17,,,,3517.65,0
2593060,11:07:44,11:07:44,3179,18,,,,3748.78,0
2593060,11:08:29,11:08:29,3180,19,,,,4033.47,0
2593060,11:09:00,11:09:00,3181,20,,,,4221.71,0
2593060,11:09:27,11:09:27,3182,21,,,,4372.61,0
2593060,11:10:01,11:10:01,3183,22,,,,4607.33,0
2593060,11:10:20,11:10:20,3184,23,,,,4749.17,0
2593060,11:11:00,11:11:00,3185,24,,,,5072.97,
2593060,11:11:22,11:11:22,3186,25,,,,5336.02,0
2593060,11:11:39,11:11:39,3187,26,,,,5556.94,0
2593060,11:11:58,11:11:58,3188,27,,,,5787.25,0
2593060,11:12:19,11:12:19,3189,28,,,,6016.78,0
2593060,11:12:41,11:12:41,3190,29,,,,6221.92,0
2593060,11:13:12,11:13:12,3191,30,,,,6552.52,0
2593060,11:13:38,11:13:38,1545,31,,,,6816.02,0
2593060,11:14:00,11:14:00,1546,32,,,,7067.95,
2593060,11:14:30,11:14:30,1547,33,,,,7248.85,0
2593060,11:15:01,11:15:01,1548,34,,,,7492.71,0
2593060,11:15:36,11:15:36,1549,35,,,,7754.43,0
2593060,11:16:14,11:16:14,1550,36,,,,8057.53,0
2593060,11:16:57,11:16:57,1551,37,,,,8394.73,0
2593060,11:17:46,11:17:46,1552,38,,,,8796.12,0
2593060,11:18:25,11:18:25,1553,39,,,,9091.58,0
2593060,11:19:39,11:19:39,9467,40,,,,9584.38,0
2593060,11:21:00,11:21:00,1493,41,,1,,10302.86,
2772070,16:00:00,16:00:00,8323,1,,,1,0,
2772070,16:00:26,16:00:26,8324,2,,,,253.96,0
2772070,16:01:03,16:01:03,8930,3,,,,557.58,0
2772070,16:01:25,16:01:25,3165,4,,,,764.58,0
2772070,16:02:13,16:02:13,3166,5,,,,1186.55,0
2772070,16:02:50,16:02:50,3167,6,,,,1493.6,0
2772070,16:03:23,16:03:23,3168,7,,,,1761.45,0
2772070,16:03:46,16:03:46,3169,8,,,,1933.01,0
2772070,16:04:08,16:04:08,3170,9,,,,2073.31,0
2772070,16:04:34,16:04:34,3171,10,,,,2251.27,0
2772070,16:05:06,16:05:06,3172,11,,,,2471.94,0
2772070,16:05:23,16:05:23,3173,12,,,,2565.62,0
2772070,16:05:40,16:05:40,3174,13,,,,2709.86,0
2772070,16:08:00,16:08:00,3175,14,,,,3047.42,
2772070,16:08:19,16:08:19,3176,15,,,,3191.03,0
2772070,16:08:35,16:08:35,3177,16,,,,3337.97,0
2772070,16:08:57,16:08:57,3178,17,,,,3517.65,0
2772070,16:09:23,16:09:23,3179,18,,,,3748.78,0
2772070,16:09:59,16:09:59,3180,19,,,,4033.47,0
2772070,16:10:24,16:10:24,3181,20,,,,4221.71,0
2772070,16:10:45,16:10:45,3182,21,,,,4372.61,0
2772070,16:11:13,16:11:13,3183,22,,,,4607.33,0
2772070,16:11:28,16:11:28,3184,23,,,,4749.17,0
2772070,16:12:00,16:12:00,3185,24,,,,5072.97,
2772070,16:12:36,16:12:36,3186,25,,,,5336.02,0
2772070,16:13:05,16:13:05,3187,26,,,,5556.94,0
2772070,16:13:37,16:13:37,3188,27,,,,5787.25,0
2772070,16:14:13,16:14:13,3189,28,,,,6016.78,0
2772070,16:14:48,16:14:48,3190,29,,,,6221.92,0
2772070,16:15:40,16:15:40,3191,30,,,,6552.52,0
2772070,16:16:24,16:16:24,1545,31,,,,6816.02,0
2772070,16:17:00,16:17:00,1546,32,,,,7067.95,
2772070,16:17:39,16:17:39,1547,33,,,,7248.85,0
2772070,16:18:18,16:18:18,1548,34,,,,7492.71,0
2772070,16:19:04,16:19:04,1549,35,,,,7754.43,0
2772070,16:19:53,16:19:53,1550,36,,,,8057.53,0
2772070,16:20:48,16:20:48,1551,37,,,,8394.73,0
2772070,16:21:50,16:21:50,1552,38,,,,8796.12,0
2772070,16:22:41,16:22:41,1553,39,,,,9091.58,0
2772070,16:24:16,16:24:16,9467,40,,,,9584.38,0
2772070,16:26:00,16:26:00,1493,41,,1,,10302.86,
2992020,10:30:00,10:30:00,8323,1,,,1,0,
2992020,10:30:19,10:30:19,8324,2,,,,253.96,0
2992020,10:30:47,10:30:47,8930,3,,,,557.58,0
2992020,10:31:04,10:31:04,3165,4,,,,764.58,0
2992020,10:31:40,10:31:40,3166,5,,,,1186.55,0
2992020,10:32:08,10:32:08,3167,6,,,,1493.6,0
2992020,10:32:32,10:32:32,3168,7,,,,1761.45,0
2992020,10:32:50,10:32:50,3169,8,,,,1933.01,0
2992020,10:33:06,10:33:06,3170,9,,,,2073.31,0
2992020,10:33:26,10:33:26,3171,10,,,,2251.27,0
2992020,10:33:49,10:33:49,3172,11,,,,2471.94,0
2992020,10:34:02,10:34:02,3173,12,,,,2565.62,0
2992020,10:34:15,10:34:15,3174,13,,,,2709.86,0
2992020,10:36:00,10:36:00,3175,14,,,,3047.42,
2992020,10:36:24,10:36:24,3176,15,,,,3191.03,0
2992020,10:36:44,10:36:44,3177,16,,,,3337.97,0
2992020,10:37:12,10:37:12,3178,17,,,,3517.65,0
2992020,10:37:44,10:37:44,3179,18,,,,3748.78,0
2992020,10:38:29,10:38:29,3180,19,,,,4033.47,0
2992020,10:39:00,10:39:00,3181,20,,,,4221.71,0
2992020,10:39:27,10:39:27,3182,21,,,,4372.61,0
2992020,10:40:01,10:40:01,3183,22,,,,4607.33,0
2992020,10:40:20,10:40:20,3184,23,,,,4749.17,0
2992020,10:41:00,10:41:00,3185,24,,,,5072.97,
2992020,10:41:22,10:41:22,3186,25,,,,5336.02,0
2992020,10:41:39,10:41:39,3187,26,,,,5556.94,0
2992020,10:41:58,10:41:58,3188,27,,,,5787.25,0
2992020,10:42:19,10:42:19,3189,28,,,,6016.78,0
2992020,10:42:41,10:42:41,3190,29,,,,6221.92,0
2992020,10:43:12,10:43:12,3191,30,,,,6552.52,0
2992020,10:43:38,10:43:38,1545,31,,,,6816.02,0
2992020,10:44:00,10:44:00,1546,32,,,,7067.95,
2992020,10:44:30,10:44:30,1547,33,,,,7248.85,0
2992020,10:45:01,10:45:01,1548,34,,,,7492.71,0
2992020,10:45:36,10:45:36,1549,35,,,,7754.43,0
2992020,10:46:14,10:46:14,1550,36,,,,8057.53,0
2992020,10:46:57,10:46:57,1551,37,,,,8394.73,0
2992020,10:47:46,10:47:46,1552,38,,,,8796.12,0
2992020,10:48:25,10:48:25,1553,39,,,,9091.58,0
2992020,10:49:39,10:49:39,9467,40,,,,9584.38,0
2992020,10:51:00,10:51:00,1493,41,,1,,10302.86,
2992030,10:30:00,10:30:00,8323,1,,,1,0,
2992030,10:30:19,10:30:19,8324,2,,,,253.96,0
2992030,10:30:47,10:30:47,8930,3,,,,557.58,0
2992030,10:31:04,10:31:04,3165,4,,,,764.58,0
2992030,10:31:40,10:31:40,3166,5,,,,1186.55,0
2992030,10:32:08,10:32:08,3167,6,,,,1493.6,0
2992030,10:32:32,10:32:32,3168,7,,,,1761.45,0
2992030,10:32:50,10:32:50,3169,8,,,,1933.01,0
2992030,10:33:06,10:33:06,3170,9,,,,2073.31,0
2992030,10:33:26,10:33:26,3171,10,,,,2251.27,0
2992030,10:33:49,10:33:49,3172,11,,,,2471.94,0
2992030,10:34:02,10:34:02,3173,12,,,,2565.62,0
2992030,10:34:15,10:34:15,3174,13,,,,2709.86,0
2992030,10:36:00,10:36:00,3175,14,,,,3047.42,
2992030,10:36:24,10:36:24,3176,15,,,,3191.03,0
2992030,10:36:44,10:36:44,3177,16,,,,3337.97,0
2992030,10:37:12,10:37:12,3178,17,,,,3517.65,0
2992030,10:37:44,10:37:44,3179,18,,,,3748.78,0
2992030,10:38:29,10:38:29,3180,19,,,,4033.47,0
2992030,10:39:00,10:39:00,3181,20,,,,4221.71,0
2992030,10:39:27,10:39:27,3182,21,,,,4372.61,0
2992030,10:40:01,10:40:01,3183,22,,,,4607.33,0
2992030,10:40:20,10:40:20,3184,23,,,,4749.17,0
2992030,10:41:00,10:41:00,3185,24,,,,5072.97,
2992030,10:41:22,10:41:22,3186,25,,,,5336.02,0
2992030,10:41:39,10:41:39,3187,26,,,,5556.94,0
2992030,10:41:58,10:41:58,3188,27,,,,5787.25,0
2992030,10:42:19,10:42:19,3189,28,,,,6016.78,0
2992030,10:42:41,10:42:41,3190,29,,,,6221.92,0
2992030,10:43:12,10:43:12,3191,30,,,,6552.52,0
2992030,10:43:38,10:43:38,1545,31,,,,6816.02,0
2992030,10:44:00,10:44:00,1546,32,,,,7067.95,
2992030,10:44:30,10:44:30,1547,33,,,,7248.85,0
2992030,10:45:01,10:45:01,1548,34,,,,7492.71,0
2992030,10:45:36,10:45:36,1549,35,,,,7754.43,0
2992030,10:46:14,10:46:14,1550,36,,,,8057.53,0
2992030,10:46:57,10:46:57,1551,37,,,,8394.73,0
2992030,10:47:46,10:47:46,1552,38,,,,8796.12,0
2992030,10:48:25,10:48:25,1553,39,,,,9091.58,0
2992030,10:49:39,10:49:39,9467,40,,,,9584.38,0
2992030,10:51:00,10:51:00,1493,41,,1,,10302.86,
2992040,10:30:00,10:30:00,8323,1,,,1,0,
2992040,10:30:19,10:30:19,8324,2,,,,253.96,0
2992040,10:30:47,10:30:47,8930,3,,,,557.58,0
2992040,10:31:04,10:31:04,3165,4,,,,764.58,0
2992040,10:31:40,10:31:40,3166,5,,,,1186.55,0
2992040,10:32:08,10:32:08,3167,6,,,,1493.6,0
2992040,10:32:32,10:32:32,3168,7,,,,1761.45,0
2992040,10:32:50,10:32:50,3169,8,,,,1933.01,0
2992040,10:33:06,10:33:06,3170,9,,,,2073.31,0
2992040,10:33:26,10:33:26,3171,10,,,,2251.27,0
2992040,10:33:49,10:33:49,3172,11,,,,2471.94,0
2992040,10:34:02,10:34:02,3173,12,,,,2565.62,0
2992040,10:34:15,10:34:15,3174,13,,,,2709.86,0
2992040,10:36:00,10:36:00,3175,14,,,,3047.42,
2992040,10:36:24,10:36:24,3176,15,,,,3191.03,0
2992040,10:36:44,10:36:44,3177,16,,,,3337.97,0
2992040,10:37:12,10:37:12,3178,17,,,,3517.65,0
2992040,10:37:44,10:37:44,3179,18,,,,3748.78,0
2992040,10:38:29,10:38:29,3180,19,,,,4033.47,0
2992040,10:39:00,10:39:00,3181,20,,,,4221.71,0
2992040,10:39:27,10:39:27,3182,21,,,,4372.61,0
2992040,10:40:01,10:40:01,3183,22,,,,4607.33,0
2992040,10:40:20,10:40:20,3184,23,,,,4749.17,0
2992040,10:41:00,10:41:00,3185,24,,,,5072.97,
2992040,10:41:22,10:41:22,3186,25,,,,5336.02,0
2992040,10:41:39,10:41:39,3187,26,,,,5556.94,0
2992040,10:41:58,10:41:58,3188,27,,,,5787.25,0
2992040,10:42:19,10:42:19,3189,28,,,,6016.78,0
2992040,10:42:41,10:42:41,3190,29,,,,6221.92,0
2992040,10:43:12,10:43:12,3191,30,,,,6552.52,0
2992040,10:43:38,10:43:38,1545,31,,,,6816.02,0
2992040,10:44:00,10:44:00,1546,32,,,,7067.95,
2992040,10:44:30,10:44:30,1547,33,,,,7248.85,0
2992040,10:45:01,10:45:01,1548,34,,,,7492.71,0
2992040,10:45:36,10:45:36,1549,35,,,,7754.43,0
2992040,10:46:14,10:46:14,1550,36,,,,8057.53,0
2992040,10:46:57,10:46:57,1551,37,,,,8394.73,0
2992040,10:47:46,10:47:46,1552,38,,,,8796.12,0
2992040,10:48:25,10:48:25,1553,39,,,,9091.58,0
2992040,10:49:39,10:49:39,9467,40,,,,9584.38,0
2992040,10:51:00,10:51:00,1493,41,,1,,10302.86,
2992050,10:30:00,10:30:00,8323,1,,,1,0,
2992050,10:30:19,10:30:19,8324,2,,,,253.96,0
2992050,10:30:47,10:30:47,8930,3,,,,557.58,0
2992050,10:31:04,10:31:04,3165,4,,,,764.58,0
2992050,10:31:40,10:31:40,3166,5,,,,1186.55,0
2992050,10:32:08,10:32:08,3167,6,,,,1493.6,0
2992050,10:32:32,10:32:32,3168,7,,,,1761.45,0
2992050,10:32:50,10:32:50,3169,8,,,,1933.01,0
2992050,10:33:06,10:33:06,3170,9,,,,2073.31,0
2992050,10:33:26,10:33:26,3171,10,,,,2251.27,0
2992050,10:33:49,10:33:49,3172,11,,,,2471.94,0
2992050,10:34:02,10:34:02,3173,12,,,,2565.62,0
2992050,10:34:15,10:34:15,3174,13,,,,2709.86,0
2992050,10:36:00,10:36:00,3175,14,,,,3047.42,
2992050,10:36:24,10:36:24,3176,15,,,,3191.03,0
2992050,10:36:44,10:36:44,3177,16,,,,3337.97,0
2992050,10:37:12,10:37:12,3178,17,,,,3517.65,0
2992050,10:37:44,10:37:44,3179,18,,,,3748.78,0
2992050,10:38:29,10:38:29,3180,19,,,,4033.47,0
2992050,10:39:00,10:39:00,3181,20,,,,4221.71,0
2992050,10:39:27,10:39:27,3182,21,,,,4372.61,0
2992050,10:40:01,10:40:01,3183,22,,,,4607.33,0
2992050,10:40:20,10:40:20,3184,23,,,,4749.17,0
2992050,10:41:00,10:41:00,3185,24,,,,5072.97,
2992050,10:41:22,10:41:22,3186,25,,,,5336.02,0
2992050,10:41:39,10:41:39,3187,26,,,,5556.94,0
2992050,10:41:58,10:41:58,3188,27,,,,5787.25,0
2992050,10:42:19,10:42:19,3189,28,,,,6016.78,0
2992050,10:42:41,10:42:41,3190,29,,,,6221.92,0
2992050,10:43:12,10:43:12,3191,30,,,,6552.52,0
2992050,10:43:38,10:43:38,1545,31,,,,6816.02,0
2992050,10:44:00,10:44:00,1546,32,,,,7067.95,
2992050,10:44:30,10:44:30,1547,33,,,,7248.85,0
2992050,10:45:01,10:45:01,1548,34,,,,7492.71,0
2992050,10:45:36,10:45:36,1549,35,,,,7754.43,0
2992050,10:46:14,10:46:14,1550,36,,,,8057.53,0
2992050,10:46:57,10:46:57,1551,37,,,,8394.73,0
2992050,10:47:46,10:47:46,1552,38,,,,8796.12,0
2992050,10:48:25,10:48:25,1553,39,,,,9091.58,0
2992050,10:49:39,10:49:39,9467,40,,,,9584.38,0
2992050,10:51:00,10:51:00,1493,41,,1,,10302.86,
2992060,10:30:00,10:30:00,8323,1,,,1,0,
2992060,10:30:19,10:30:19,8324,2,,,,253.96,0
2992060,10:30:47,10:30:47,8930,3,,,,557.58,0
2992060,10:31:04,10:31:04,3165,4,,,,764.58,0
2992060,10:31:40,10:31:40,3166,5,,,,1186.55,0
2992060,10:32:08,10:32:08,3167,6,,,,1493.6,0
2992060,10:32:32,10:32:32,3168,7,,,,1761.45,0
2992060,10:32:50,10:32:50,3169,8,,,,1933.01,0
2992060,10:33:06,10:33:06,3170,9,,,,2073.31,0
2992060,10:33:26,10:33:26,3171,10,,,,2251.27,0
2992060,10:33:49,10:33:49,3172,11,,,,2471.94,0
2992060,10:34:02,10:34:02,3173,12,,,,2565.62,0
2992060,10:34:15,10:34:15,3174,13,,,,2709.86,0
2992060,10:36:00,10:36:00,3175,14,,,,3047.42,
2992060,10:36:24,10:36:24,3176,15,,,,3191.03,0
2992060,10:36:44,10:36:44,3177,16,,,,3337.97,0
2992060,10:37:12,10:37:12,3178,17,,,,3517.65,0
2992060,10:37:44,10:37:44,3179,18,,,,3748.78,0
2992060,10:38:29,10:38:29,3180,19,,,,4033.47,0
2992060,10:39:00,10:39:00,3181,20,,,,4221.71,0
2992060,10:39:27,10:39:27,3182,21,,,,4372.61,0
2992060,10:40:01,10:40:01,3183,22,,,,4607.33,0
2992060,10:40:20,10:40:20,3184,23,,,,4749.17,0
2992060,10:41:00,10:41:00,3185,24,,,,5072.97,
2992060,10:41:22,10:41:22,3186,25,,,,5336.02,0
2992060,10:41:39,10:41:39,3187,26,,,,5556.94,0
2992060,10:41:58,10:41:58,3188,27,,,,5787.25,0
2992060,10:42:19,10:42:19,3189,28,,,,6016.78,0
2992060,10:42:41,10:42:41,3190,29,,,,6221.92,0
2992060,10:43:12,10:43:12,3191,30,,,,6552.52,0
2992060,10:43:38,10:43:38,1545,31,,,,6816.02,0
2992060,10:44:00,10:44:00,1546,32,,,,7067.95,
2992060,10:44:30,10:44:30,1547,33,,,,7248.85,0
2992060,10:45:01,10:45:01,1548,34,,,,7492.71,0
2992060,10:45:36,10:45:36,1549,35,,,,7754.43,0
2992060,10:46:14,10:46:14,1550,36,,,,8057.53,0
2992060,10:46:57,10:46:57,1551,37,,,,8394.73,0
2992060,10:47:46,10:47:46,1552,38,,,,8796.12,0
2992060,10:48:25,10:48:25,1553,39,,,,9091.58,0
2992060,10:49:39,10:49:39,9467,40,,,,9584.38,0
2992060,10:51:00,10:51:00,1493,41,,1,,10302.86,
3003010,14:35:00,14:35:00,8323,1,,,1,0,
3003010,14:35:26,14:35:26,8324,2,,,,253.96,0
3003010,14:36:03,14:36:03,8930,3,,,,557.58,0
3003010,14:36:25,14:36:25,3165,4,,,,764.58,0
3003010,14:37:13,14:37:13,3166,5,,,,1186.55,0
3003010,14:37:50,14:37:50,3167,6,,,,1493.6,0
3003010,14:38:23,14:38:23,3168,7,,,,1761.45,0
3003010,14:38:46,14:38:46,3169,8,,,,1933.01,0
3003010,14:39:08,14:39:08,3170,9,,,,2073.31,0
3003010,14:39:34,14:39:34,3171,10,,,,2251.27,0
3003010,14:40:06,14:40:06,3172,11,,,,2471.94,0
3003010,14:40:23,14:40:23,3173,12,,,,2565.62,0
3003010,14:40:40,14:40:40,3174,13,,,,2709.86,0
3003010,14:43:00,14:43:00,3175,14,,,,3047.42,
3003010,14:43:19,14:43:19,3176,15,,,,3191.03,0
3003010,14:43:35,14:43:35,3177,16,,,,3337.97,0
3003010,14:43:57,14:43:57,3178,17,,,,3517.65,0
3003010,14:44:23,14:44:23,3179,18,,,,3748.78,0
3003010,14:44:59,14:44:59,3180,19,,,,4033.47,0
3003010,14:45:24,14:45:24,3181,20,,,,4221.71,0
3003010,14:45:45,14:45:45,3182,21,,,,4372.61,0
3003010,14:46:13,14:46:13,3183,22,,,,4607.33,0
3003010,14:46:28,14:46:28,3184,23,,,,4749.17,0
3003010,14:47:00,14:47:00,3185,24,,,,5072.97,
3003010,14:47:36,14:47:36,3186,25,,,,5336.02,0
3003010,14:48:05,14:48:05,3187,26,,,,5556.94,0
3003010,14:48:37,14:48:37,3188,27,,,,5787.25,0
3003010,14:49:13,14:49:13,3189,28,,,,6016.78,0
3003010,14:49:48,14:49:48,3190,29,,,,6221.92,0
3003010,14:50:40,14:50:40,3191,30,,,,6552.52,0
3003010,14:51:24,14:51:24,1545,31,,,,6816.02,0
3003010,14:52:00,14:52:00,1546,32,,,,7067.95,
3003010,14:52:39,14:52:39,1547,33,,,,7248.85,0
3003010,14:53:18,14:53:18,1548,34,,,,7492.71,0
3003010,14:54:04,14:54:04,1549,35,,,,7754.43,0
3003010,14:54:53,14:54:53,1550,36,,,,8057.53,0
3003010,14:55:48,14:55:48,1551,37,,,,8394.73,0
3003010,14:56:50,14:56:50,1552,38,,,,8796.12,0
3003010,14:57:41,14:57:41,1553,39,,,,9091.58,0
3003010,14:59:16,14:59:16,9467,40,,,,9584.38,0
3003010,15:01:00,15:01:00,1493,41,,1,,10302.86,
3003080,14:35:00,14:35:00,8323,1,,,1,0,
3003080,14:35:26,14:35:26,8324,2,,,,253.96,0
3003080,14:36:03,14:36:03,8930,3,,,,557.58,0
3003080,14:36:25,14:36:25,3165,4,,,,764.58,0
3003080,14:37:13,14:37:13,3166,5,,,,1186.55,0
3003080,14:37:50,14:37:50,3167,6,,,,1493.6,0
3003080,14:38:23,14:38:23,3168,7,,,,1761.45,0
3003080,14:38:46,14:38:46,3169,8,,,,1933.01,0
3003080,14:39:08,14:39:08,3170,9,,,,2073.31,0
3003080,14:39:34,14:39:34,3171,10,,,,2251.27,0
3003080,14:40:06,14:40:06,3172,11,,,,2471.94,0
3003080,14:40:23,14:40:23,3173,12,,,,2565.62,0
3003080,14:40:40,14:40:40,3174,13,,,,2709.86,0
3003080,14:43:00,14:43:00,3175,14,,,,3047.42,
3003080,14:43:19,14:43:19,3176,15,,,,3191.03,0
3003080,14:43:35,14:43:35,3177,16,,,,3337.97,0
3003080,14:43:57,14:43:57,3178,17,,,,3517.65,0
3003080,14:44:23,14:44:23,3179,18,,,,3748.78,0
3003080,14:44:59,14:44:59,3180,19,,,,4033.47,0
3003080,14:45:24,14:45:24,3181,20,,,,4221.71,0
3003080,14:45:45,14:45:45,3182,21,,,,4372.61,0
3003080,14:46:13,14:46:13,3183,22,,,,4607.33,0
3003080,14:46:28,14:46:28,3184,23,,,,4749.17,0
3003080,14:47:00,14:47:00,3185,24,,,,5072.97,
3003080,14:47:36,14:47:36,3186,25,,,,5336.02,0
3003080,14:48:05,14:48:05,3187,26,,,,5556.94,0
3003080,14:48:37,14:48:37,3188,27,,,,5787.25,0
3003080,14:49:13,14:49:13,3189,28,,,,6016.78,0
3003080,14:49:48,14:49:48,3190,29,,,,6221.92,0
3003080,14:50:40,14:50:40,3191,30,,,,6552.52,0
3003080,14:51:24,14:51:24,1545,31,,,,6816.02,0
3003080,14:52:00,14:52:00,1546,32,,,,7067.95,
3003080,14:52:39,14:52:39,1547,33,,,,7248.85,0
3003080,14:53:18,14:53:18,1548,34,,,,7492.71,0
3003080,14:54:04,14:54:04,1549,35,,,,7754.43,0
3003080,14:54:53,14:54:53,1550,36,,,,8057.53,0
3003080,14:55:48,14:55:48,1551,37,,,,8394.73,0
3003080,14:56:50,14:56:50,1552,38,,,,8796.12,0
3003080,14:57:41,14:57:41,1553,39,,,,9091.58,0
3003080,14:59:16,14:59:16,9467,40,,,,9584.38,0
3003080,15:01:00,15:01:00,1493,41,,1,,10302.86,
3003090,14:35:00,14:35:00,8323,1,,,1,0,
3003090,14:35:26,14:35:26,8324,2,,,,253.96,0
3003090,14:36:03,14:36:03,8930,3,,,,557.58,0
3003090,14:36:25,14:36:25,3165,4,,,,764.58,0
3003090,14:37:13,14:37:13,3166,5,,,,1186.55,0
3003090,14:37:50,14:37:50,3167,6,,,,1493.6,0
3003090,14:38:23,14:38:23,3168,7,,,,1761.45,0
3003090,14:38:46,14:38:46,3169,8,,,,1933.01,0
3003090,14:39:08,14:39:08,3170,9,,,,2073.31,0
3003090,14:39:34,14:39:34,3171,10,,,,2251.27,0
3003090,14:40:06,14:40:06,3172,11,,,,2471.94,0
3003090,14:40:23,14:40:23,3173,12,,,,2565.62,0
3003090,14:40:40,14:40:40,3174,13,,,,2709.86,0
3003090,14:43:00,14:43:00,3175,14,,,,3047.42,
3003090,14:43:19,14:43:19,3176,15,,,,3191.03,0
3003090,14:43:35,14:43:35,3177,16,,,,3337.97,0
3003090,14:43:57,14:43:57,3178,17,,,,3517.65,0
3003090,14:44:23,14:44:23,3179,18,,,,3748.78,0
3003090,14:44:59,14:44:59,3180,19,,,,4033.47,0
3003090,14:45:24,14:45:24,3181,20,,,,4221.71,0
3003090,14:45:45,14:45:45,3182,21,,,,4372.61,0
3003090,14:46:13,14:46:13,3183,22,,,,4607.33,0
3003090,14:46:28,14:46:28,3184,23,,,,4749.17,0
3003090,14:47:00,14:47:00,3185,24,,,,5072.97,
3003090,14:47:36,14:47:36,3186,25,,,,5336.02,0
3003090,14:48:05,14:48:05,3187,26,,,,5556.94,0
3003090,14:48:37,14:48:37,3188,27,,,,5787.25,0
3003090,14:49:13,14:49:13,3189,28,,,,6016.78,0
3003090,14:49:48,14:49:48,3190,29,,,,6221.92,0
3003090,14:50:40,14:50:40,3191,30,,,,6552.52,0
3003090,14:51:24,14:51:24,1545,31,,,,6816.02,0
3003090,14:52:00,14:52:00,1546,32,,,,7067.95,
3003090,14:52:39,14:52:39,1547,33,,,,7248.85,0
3003090,14:53:18,14:53:18,1548,34,,,,7492.71,0
3003090,14:54:04,14:54:04,1549,35,,,,7754.43,0
3003090,14:54:53,14:54:53,1550,36,,,,8057.53,0
3003090,14:55:48,14:55:48,1551,37,,,,8394.73,0
3003090,14:56:50,14:56:50,1552,38,,,,8796.12,0
3003090,14:57:41,14:57:41,1553,39,,,,9091.58,0
3003090,14:59:16,14:59:16,9467,40,,,,9584.38,0
3003090,15:01:00,15:01:00,1493,41,,1,,10302.86,
3383020,11:30:00,11:30:00,8323,1,,,1,0,
3383020,11:30:19,11:30:19,8324,2,,,,253.96,0
3383020,11:30:47,11:30:47,8930,3,,,,557.58,0
3383020,11:31:04,11:31:04,3165,4,,,,764.58,0
3383020,11:31:40,11:31:40,3166,5,,,,1186.55,0
3383020,11:32:08,11:32:08,3167,6,,,,1493.6,0
3383020,11:32:32,11:32:32,3168,7,,,,1761.45,0
3383020,11:32:50,11:32:50,3169,8,,,,1933.01,0
3383020,11:33:06,11:33:06,3170,9,,,,2073.31,0
3383020,11:33:26,11:33:26,3171,10,,,,2251.27,0
3383020,11:33:49,11:33:49,3172,11,,,,2471.94,0
3383020,11:34:02,11:34:02,3173,12,,,,2565.62,0
3383020,11:34:15,11:34:15,3174,13,,,,2709.86,0
3383020,11:36:00,11:36:00,3175,14,,,,3047.42,
3383020,11:36:24,11:36:24,3176,15,,,,3191.03,0
3383020,11:36:44,11:36:44,3177,16,,,,3337.97,0
3383020,11:37:12,11:37:12,3178,17,,,,3517.65,0
3383020,11:37:44,11:37:44,3179,18,,,,3748.78,0
3383020,11:38:29,11:38:29,3180,19,,,,4033.47,0
3383020,11:39:00,11:39:00,3181,20,,,,4221.71,0
3383020,11:39:27,11:39:27,3182,21,,,,4372.61,0
3383020,11:40:01,11:40:01,3183,22,,,,4607.33,0
3383020,11:40:20,11:40:20,3184,23,,,,4749.17,0
3383020,11:41:00,11:41:00,3185,24,,,,5072.97,
3383020,11:41:22,11:41:22,3186,25,,,,5336.02,0
3383020,11:41:39,11:41:39,3187,26,,,,5556.94,0
3383020,11:41:58,11:41:58,3188,27,,,,5787.25,0
3383020,11:42:19,11:42:19,3189,28,,,,6016.78,0
3383020,11:42:41,11:42:41,3190,29,,,,6221.92,0
3383020,11:43:12,11:43:12,3191,30,,,,6552.52,0
3383020,11:43:38,11:43:38,1545,31,,,,6816.02,0
3383020,11:44:00,11:44:00,1546,32,,,,7067.95,
3383020,11:44:30,11:44:30,1547,33,,,,7248.85,0
3383020,11:45:01,11:45:01,1548,34,,,,7492.71,0
3383020,11:45:36,11:45:36,1549,35,,,,7754.43,0
3383020,11:46:14,11:46:14,1550,36,,,,8057.53,0
3383020,11:46:57,11:46:57,1551,37,,,,8394.73,0
3383020,11:47:46,11:47:46,1552,38,,,,8796.12,0
3383020,11:48:25,11:48:25,1553,39,,,,9091.58,0
3383020,11:49:39,11:49:39,9467,40,,,,9584.38,0
3383020,11:51:00,11:51:00,1493,41,,1,,10302.86,
3383030,11:30:00,11:30:00,8323,1,,,1,0,
3383030,11:30:19,11:30:19,8324,2,,,,253.96,0
3383030,11:30:47,11:30:47,8930,3,,,,557.58,0
3383030,11:31:04,11:31:04,3165,4,,,,764.58,0
3383030,11:31:40,11:31:40,3166,5,,,,1186.55,0
3383030,11:32:08,11:32:08,3167,6,,,,1493.6,0
3383030,11:32:32,11:32:32,3168,7,,,,1761.45,0
3383030,11:32:50,11:32:50,3169,8,,,,1933.01,0
3383030,11:33:06,11:33:06,3170,9,,,,2073.31,0
3383030,11:33:26,11:33:26,3171,10,,,,2251.27,0
3383030,11:33:49,11:33:49,3172,11,,,,2471.94,0
3383030,11:34:02,11:34:02,3173,12,,,,2565.62,0
3383030,11:34:15,11:34:15,3174,13,,,,2709.86,0
3383030,11:36:00,11:36:00,3175,14,,,,3047.42,
3383030,11:36:24,11:36:24,3176,15,,,,3191.03,0
3383030,11:36:44,11:36:44,3177,16,,,,3337.97,0
3383030,11:37:12,11:37:12,3178,17,,,,3517.65,0
3383030,11:37:44,11:37:44,3179,18,,,,3748.78,0
3383030,11:38:29,11:38:29,3180,19,,,,4033.47,0
3383030,11:39:00,11:39:00,3181,20,,,,4221.71,0
3383030,11:39:27,11:39:27,3182,21,,,,4372.61,0
3383030,11:40:01,11:40:01,3183,22,,,,4607.33,0
3383030,11:40:20,11:40:20,3184,23,,,,4749.17,0
3383030,11:41:00,11:41:00,3185,24,,,,5072.97,
3383030,11:41:22,11:41:22,3186,25,,,,5336.02,0
3383030,11:41:39,11:41:39,3187,26,,,,5556.94,0
3383030,11:41:58,11:41:58,3188,27,,,,5787.25,0
3383030,11:42:19,11:42:19,3189,28,,,,6016.78,0
3383030,11:42:41,11:42:41,3190,29,,,,6221.92,0
3383030,11:43:12,11:43:12,3191,30,,,,6552.52,0
3383030,11:43:38,11:43:38,1545,31,,,,6816.02,0
3383030,11:44:00,11:44:00,1546,32,,,,7067.95,
3383030,11:44:30,11:44:30,1547,33,,,,7248.85,0
3383030,11:45:01,11:45:01,1548,34,,,,7492.71,0
3383030,11:45:36,11:45:36,1549,35,,,,7754.43,0
3383030,11:46:14,11:46:14,1550,36,,,,8057.53,0
3383030,11:46:57,11:46:57,1551,37,,,,8394.73,0
3383030,11:47:46,11:47:46,1552,38,,,,8796.12,0
3383030,11:48:25,11:48:25,1553,39,,,,9091.58,0
3383030,11:49:39,11:49:39,9467,40,,,,9584.38,0
3383030,11:51:00,11:51:00,1493,41,,1,,10302.86,
3383040,11:30:00,11:30:00,8323,1,,,1,0,
3383040,11:30:19,11:30:19,8324,2,,,,253.96,0
3383040,11:30:47,11:30:47,8930,3,,,,557.58,0
3383040,11:31:04,11:31:04,3165,4,,,,764.58,0
3383040,11:31:40,11:31:40,3166,5,,,,1186.55,0
3383040,11:32:08,11:32:08,3167,6,,,,1493.6,0
3383040,11:32:32,11:32:32,3168,7,,,,1761.45,0
3383040,11:32:50,11:32:50,3169,8,,,,1933.01,0
3383040,11:33:06,11:33:06,3170,9,,,,2073.31,0
3383040,11:33:26,11:33:26,3171,10,,,,2251.27,0
3383040,11:33:49,11:33:49,3172,11,,,,2471.94,0
3383040,11:34:02,11:34:02,3173,12,,,,2565.62,0
3383040,11:34:15,11:34:15,3174,13,,,,2709.86,0
3383040,11:36:00,11:36:00,3175,14,,,,3047.42,
3383040,11:36:24,11:36:24,3176,15,,,,3191.03,0
3383040,11:36:44,11:36:44,3177,16,,,,3337.97,0
3383040,11:37:12,11:37:12,3178,17,,,,3517.65,0
3383040,11:37:44,11:37:44,3179,18,,,,3748.78,0
3383040,11:38:29,11:38:29,3180,19,,,,4033.47,0
3383040,11:39:00,11:39:00,3181,20,,,,4221.71,0
3383040,11:39:27,11:39:27,3182,21,,,,4372.61,0
3383040,11:40:01,11:40:01,3183,22,,,,4607.33,0
3383040,11:40:20,11:40:20,3184,23,,,,4749.17,0
3383040,11:41:00,11:41:00,3185,24,,,,5072.97,
3383040,11:41:22,11:41:22,3186,25,,,,5336.02,0
3383040,11:41:39,11:41:39,3187,26,,,,5556.94,0
3383040,11:41:58,11:41:58,3188,27,,,,5787.25,0
3383040,11:42:19,11:42:19,3189,28,,,,6016.78,0
3383040,11:42:41,11:42:41,3190,29,,,,6221.92,0
3383040,11:43:12,11:43:12,3191,30,,,,6552.52,0
3383040,11:43:38,11:43:38,1545,31,,,,6816.02,0
3383040,11:44:00,11:44:00,1546,32,,,,7067.95,
3383040,11:44:30,11:44:30,1547,33,,,,7248.85,0
3383040,11:45:01,11:45:01,1548,34,,,,7492.71,0
3383040,11:45:36,11:45:36,1549,35,,,,7754.43,0
3383040,11:46:14,11:46:14,1550,36,,,,8057.53,0
3383040,11:46:57,11:46:57,1551,37,,,,8394.73,0
3383040,11:47:46,11:47:46,1552,38,,,,8796.12,0
3383040,11:48:25,11:48:25,1553,39,,,,9091.58,0
3383040,11:49:39,11:49:39,9467,40,,,,9584.38,0
3383040,11:51:00,11:51:00,1493,41,,1,,10302.86,
3383050,11:30:00,11:30:00,8323,1,,,1,0,
3383050,11:30:19,11:30:19,8324,2,,,,253.96,0
3383050,11:30:47,11:30:47,8930,3,,,,557.58,0
3383050,11:31:04,11:31:04,3165,4,,,,764.58,0
3383050,11:31:40,11:31:40,3166,5,,,,1186.55,0
3383050,11:32:08,11:32:08,3167,6,,,,1493.6,0
3383050,11:32:32,11:32:32,3168,7,,,,1761.45,0
3383050,11:32:50,11:32:50,3169,8,,,,1933.01,0
3383050,11:33:06,11:33:06,3170,9,,,,2073.31,0
3383050,11:33:26,11:33:26,3171,10,,,,2251.27,0
3383050,11:33:49,11:33:49,3172,11,,,,2471.94,0
3383050,11:34:02,11:34:02,3173,12,,,,2565.62,0
3383050,11:34:15,11:34:15,3174,13,,,,2709.86,0
3383050,11:36:00,11:36:00,3175,14,,,,3047.42,
3383050,11:36:24,11:36:24,3176,15,,,,3191.03,0
3383050,11:36:44,11:36:44,3177,16,,,,3337.97,0
3383050,11:37:12,11:37:12,3178,17,,,,3517.65,0
3383050,11:37:44,11:37:44,3179,18,,,,3748.78,0
3383050,11:38:29,11:38:29,3180,19,,,,4033.47,0
3383050,11:39:00,11:39:00,3181,20,,,,4221.71,0
3383050,11:39:27,11:39:27,3182,21,,,,4372.61,0
3383050,11:40:01,11:40:01,3183,22,,,,4607.33,0
3383050,11:40:20,11:40:20,3184,23,,,,4749.17,0
3383050,11:41:00,11:41:00,3185,24,,,,5072.97,
3383050,11:41:22,11:41:22,3186,25,,,,5336.02,0
3383050,11:41:39,11:41:39,3187,26,,,,5556.94,0
3383050,11:41:58,11:41:58,3188,27,,,,5787.25,0
3383050,11:42:19,11:42:19,3189,28,,,,6016.78,0
3383050,11:42:41,11:42:41,3190,29,,,,6221.92,0
3383050,11:43:12,11:43:12,3191,30,,,,6552.52,0
3383050,11:43:38,11:43:38,1545,31,,,,6816.02,0
3383050,11:44:00,11:44:00,1546,32,,,,7067.95,
3383050,11:44:30,11:44:30,1547,33,,,,7248.85,0
3383050,11:45:01,11:45:01,1548,34,,,,7492.71,0
3383050,11:45:36,11:45:36,1549,35,,,,7754.43,0
3383050,11:46:14,11:46:14,1550,36,,,,8057.53,0
3383050,11:46:57,11:46:57,1551,37,,,,8394.73,0
3383050,11:47:46,11:47:46,1552,38,,,,8796.12,0
3383050,11:48:25,11:48:25,1553,39,,,,9091.58,0
3383050,11:49:39,11:49:39,9467,40,,,,9584.38,0
3383050,11:51:00,11:51:00,1493,41,,1,,10302.86,
3383060,11:30:00,11:30:00,8323,1,,,1,0,
3383060,11:30:19,11:30:19,8324,2,,,,253.96,0
3383060,11:30:47,11:30:47,8930,3,,,,557.58,0
3383060,11:31:04,11:31:04,3165,4,,,,764.58,0
3383060,11:31:40,11:31:40,3166,5,,,,1186.55,0
3383060,11:32:08,11:32:08,3167,6,,,,1493.6,0
3383060,11:32:32,11:32:32,3168,7,,,,1761.45,0
3383060,11:32:50,11:32:50,3169,8,,,,1933.01,0
3383060,11:33:06,11:33:06,3170,9,,,,2073.31,0
3383060,11:33:26,11:33:26,3171,10,,,,2251.27,0
3383060,11:33:49,11:33:49,3172,11,,,,2471.94,0
3383060,11:34:02,11:34:02,3173,12,,,,2565.62,0
3383060,11:34:15,11:34:15,3174,13,,,,2709.86,0
3383060,11:36:00,11:36:00,3175,14,,,,3047.42,
3383060,11:36:24,11:36:24,3176,15,,,,3191.03,0
3383060,11:36:44,11:36:44,3177,16,,,,3337.97,0
3383060,11:37:12,11:37:12,3178,17,,,,3517.65,0
3383060,11:37:44,11:37:44,3179,18,,,,3748.78,0
3383060,11:38:29,11:38:29,3180,19,,,,4033.47,0
3383060,11:39:00,11:39:00,3181,20,,,,4221.71,0
3383060,11:39:27,11:39:27,3182,21,,,,4372.61,0
3383060,11:40:01,11:40:01,3183,22,,,,4607.33,0
3383060,11:40:20,11:40:20,3184,23,,,,4749.17,0
3383060,11:41:00,11:41:00,3185,24,,,,5072.97,
3383060,11:41:22,11:41:22,3186,25,,,,5336.02,0
3383060,11:41:39,11:41:39,3187,26,,,,5556.94,0
3383060,11:41:58,11:41:58,3188,27,,,,5787.25,0
3383060,11:42:19,11:42:19,3189,28,,,,6016.78,0
3383060,11:42:41,11:42:41,3190,29,,,,6221.92,0
3383060,11:43:12,11:43:12,3191,30,,,,6552.52,0
3383060,11:43:38,11:43:38,1545,31,,,,6816.02,0
3383060,11:44:00,11:44:00,1546,32,,,,7067.95,
3383060,11:44:30,11:44:30,1547,33,,,,7248.85,0
3383060,11:45:01,11:45:01,1548,34,,,,7492.71,0
3383060,11:45:36,11:45:36,1549,35,,,,7754.43,0
3383060,11:46:14,11:46:14,1550,36,,,,8057.53,0
3383060,11:46:57,11:46:57,1551,37,,,,8394.73,0
3383060,11:47:46,11:47:46,1552,38,,,,8796.12,0
3383060,11:48:25,11:48:25,1553,39,,,,9091.58,0
3383060,11:49:39,11:49:39,9467,40,,,,9584.38,0
3383060,11:51:00,11:51:00,1493,41,,1,,10302.86,
3474070,10:30:00,10:30:00,8323,1,,,1,0,
3474070,10:30:23,10:30:23,8324,2,,,,253.96,0
3474070,10:30:55,10:30:55,8930,3,,,,557.58,0
3474070,10:31:14,10:31:14,3165,4,,,,764.58,0
3474070,10:31:56,10:31:56,3166,5,,,,1186.55,0
3474070,10:32:29,10:32:29,3167,6,,,,1493.6,0
3474070,10:32:58,10:32:58,3168,7,,,,1761.45,0
3474070,10:33:18,10:33:18,3169,8,,,,1933.01,0
3474070,10:33:37,10:33:37,3170,9,,,,2073.31,0
3474070,10:34:00,10:34:00,3171,10,,,,2251.27,0
3474070,10:34:27,10:34:27,3172,11,,,,2471.94,0
3474070,10:34:42,10:34:42,3173,12,,,,2565.62,0
3474070,10:34:57,10:34:57,3174,13,,,,2709.86,0
3474070,10:37:00,10:37:00,3175,14,,,,3047.42,
3474070,10:37:19,10:37:19,3176,15,,,,3191.03,0
3474070,10:37:35,10:37:35,3177,16,,,,3337.97,0
3474070,10:37:57,10:37:57,3178,17,,,,3517.65,0
3474070,10:38:23,10:38:23,3179,18,,,,3748.78,0
3474070,10:38:59,10:38:59,3180,19,,,,4033.47,0
3474070,10:39:24,10:39:24,3181,20,,,,4221.71,0
3474070,10:39:45,10:39:45,3182,21,,,,4372.61,0
3474070,10:40:13,10:40:13,3183,22,,,,4607.33,0
3474070,10:40:28,10:40:28,3184,23,,,,4749.17,0
3474070,10:41:00,10:41:00,3185,24,,,,5072.97,
3474070,10:41:29,10:41:29,3186,25,,,,5336.02,0
3474070,10:41:52,10:41:52,3187,26,,,,5556.94,0
3474070,10:42:18,10:42:18,3188,27,,,,5787.25,0
3474070,10:42:46,10:42:46,3189,28,,,,6016.78,0
3474070,10:43:14,10:43:14,3190,29,,,,6221.92,0
3474070,10:43:56,10:43:56,3191,30,,,,6552.52,0
3474070,10:44:31,10:44:31,1545,31,,,,6816.02,0
3474070,10:45:00,10:45:00,1546,32,,,,7067.95,
3474070,10:45:39,10:45:39,1547,33,,,,7248.85,0
3474070,10:46:18,10:46:18,1548,34,,,,7492.71,0
3474070,10:47:04,10:47:04,1549,35,,,,7754.43,0
3474070,10:47:53,10:47:53,1550,36,,,,8057.53,0
3474070,10:48:48,10:48:48,1551,37,,,,8394.73,0
3474070,10:49:50,10:49:50,1552,38,,,,8796.12,0
3474070,10:50:41,10:50:41,1553,39,,,,9091.58,0
3474070,10:52:16,10:52:16,9467,40,,,,9584.38,0
3474070,10:54:00,10:54:00,1493,41,,1,,10302.86,
3589010,13:35:00,13:35:00,8323,1,,,1,0,
3589010,13:35:26,13:35:26,8324,2,,,,253.96,0
3589010,13:36:03,13:36:03,8930,3,,,,557.58,0
3589010,13:36:25,13:36:25,3165,4,,,,764.58,0
3589010,13:37:13,13:37:13,3166,5,,,,1186.55,0
3589010,13:37:50,13:37:50,3167,6,,,,1493.6,0
3589010,13:38:23,13:38:23,3168,7,,,,1761.45,0
3589010,13:38:46,13:38:46,3169,8,,,,1933.01,0
3589010,13:39:08,13:39:08,3170,9,,,,2073.31,0
3589010,13:39:34,13:39:34,3171,10,,,,2251.27,0
3589010,13:40:06,13:40:06,3172,11,,,,2471.94,0
3589010,13:40:23,13:40:23,3173,12,,,,2565.62,0
3589010,13:40:40,13:40:40,3174,13,,,,2709.86,0
3589010,13:43:00,13:43:00,3175,14,,,,3047.42,
3589010,13:43:19,13:43:19,3176,15,,,,3191.03,0
3589010,13:43:35,13:43:35,3177,16,,,,3337.97,0
3589010,13:43:57,13:43:57,3178,17,,,,3517.65,0
3589010,13:44:23,13:44:23,3179,18,,,,3748.78,0
3589010,13:44:59,13:44:59,3180,19,,,,4033.47,0
3589010,13:45:24,13:45:24,3181,20,,,,4221.71,0
3589010,13:45:45,13:45:45,3182,21,,,,4372.61,0
3589010,13:46:13,13:46:13,3183,22,,,,4607.33,0
3589010,13:46:28,13:46:28,3184,23,,,,4749.17,0
3589010,13:47:00,13:47:00,3185,24,,,,5072.97,
3589010,13:47:36,13:47:36,3186,25,,,,5336.02,0
3589010,13:48:05,13:48:05,3187,26,,,,5556.94,0
3589010,13:48:37,13:48:37,3188,27,,,,5787.25,0
3589010,13:49:13,13:49:13,3189,28,,,,6016.78,0
3589010,13:49:48,13:49:48,3190,29,,,,6221.92,0
3589010,13:50:40,13:50:40,3191,30,,,,6552.52,0
3589010,13:51:24,13:51:24,1545,31,,,,6816.02,0
3589010,13:52:00,13:52:00,1546,32,,,,7067.95,
3589010,13:52:39,13:52:39,1547,33,,,,7248.85,0
3589010,13:53:18,13:53:18,1548,34,,,,7492.71,0
3589010,13:54:04,13:54:04,1549,35,,,,7754.43,0
3589010,13:54:53,13:54:53,1550,36,,,,8057.53,0
3589010,13:55:48,13:55:48,1551,37,,,,8394.73,0
3589010,13:56:50,13:56:50,1552,38,,,,8796.12,0
3589010,13:57:41,13:57:41,1553,39,,,,9091.58,0
3589010,13:59:16,13:59:16,9467,40,,,,9584.38,0
3589010,14:01:00,14:01:00,1493,41,,1,,10302.86,
3589080,13:35:00,13:35:00,8323,1,,,1,0,
3589080,13:35:26,13:35:26,8324,2,,,,253.96,0
3589080,13:36:03,13:36:03,8930,3,,,,557.58,0
3589080,13:36:25,13:36:25,3165,4,,,,764.58,0
3589080,13:37:13,13:37:13,3166,5,,,,1186.55,0
3589080,13:37:50,13:37:50,3167,6,,,,1493.6,0
3589080,13:38:23,13:38:23,3168,7,,,,1761.45,0
3589080,13:38:46,13:38:46,3169,8,,,,1933.01,0
3589080,13:39:08,13:39:08,3170,9,,,,2073.31,0
3589080,13:39:34,13:39:34,3171,10,,,,2251.27,0
3589080,13:40:06,13:40:06,3172,11,,,,2471.94,0
3589080,13:40:23,13:40:23,3173,12,,,,2565.62,0
3589080,13:40:40,13:40:40,3174,13,,,,2709.86,0
3589080,13:43:00,13:43:00,3175,14,,,,3047.42,
3589080,13:43:19,13:43:19,3176,15,,,,3191.03,0
3589080,13:43:35,13:43:35,3177,16,,,,3337.97,0
3589080,13:43:57,13:43:57,3178,17,,,,3517.65,0
3589080,13:44:23,13:44:23,3179,18,,,,3748.78,0
3589080,13:44:59,13:44:59,3180,19,,,,4033.47,0
3589080,13:45:24,13:45:24,3181,20,,,,4221.71,0
3589080,13:45:45,13:45:45,3182,21,,,,4372.61,0
3589080,13:46:13,13:46:13,3183,22,,,,4607.33,0
3589080,13:46:28,13:46:28,3184,23,,,,4749.17,0
3589080,13:47:00,13:47:00,3185,24,,,,5072.97,
3589080,13:47:36,13:47:36,3186,25,,,,5336.02,0
3589080,13:48:05,13:48:05,3187,26,,,,5556.94,0
3589080,13:48:37,13:48:37,3188,27,,,,5787.25,0
3589080,13:49:13,13:49:13,3189,28,,,,6016.78,0
3589080,13:49:48,13:49:48,3190,29,,,,6221.92,0
3589080,13:50:40,13:50:40,3191,30,,,,6552.52,0
3589080,13:51:24,13:51:24,1545,31,,,,6816.02,0
3589080,13:52:00,13:52:00,1546,32,,,,7067.95,
3589080,13:52:39,13:52:39,1547,33,,,,7248.85,0
3589080,13:53:18,13:53:18,1548,34,,,,7492.71,0
3589080,13:54:04,13:54:04,1549,35,,,,7754.43,0
3589080,13:54:53,13:54:53,1550,36,,,,8057.53,0
3589080,13:55:48,13:55:48,1551,37,,,,8394.73,0
3589080,13:56:50,13:56:50,1552,38,,,,8796.12,0
3589080,13:57:41,13:57:41,1553,39,,,,9091.58,0
3589080,13:59:16,13:59:16,9467,40,,,,9584.38,0
3589080,14:01:00,14:01:00,1493,41,,1,,10302.86,
3589090,13:35:00,13:35:00,8323,1,,,1,0,
3589090,13:35:26,13:35:26,8324,2,,,,253.96,0
3589090,13:36:03,13:36:03,8930,3,,,,557.58,0
3589090,13:36:25,13:36:25,3165,4,,,,764.58,0
3589090,13:37:13,13:37:13,3166,5,,,,1186.55,0
3589090,13:37:50,13:37:50,3167,6,,,,1493.6,0
3589090,13:38:23,13:38:23,3168,7,,,,1761.45,0
3589090,13:38:46,13:38:46,3169,8,,,,1933.01,0
3589090,13:39:08,13:39:08,3170,9,,,,2073.31,0
3589090,13:39:34,13:39:34,3171,10,,,,2251.27,0
3589090,13:40:06,13:40:06,3172,11,,,,2471.94,0
3589090,13:40:23,13:40:23,3173,12,,,,2565.62,0
3589090,13:40:40,13:40:40,3174,13,,,,2709.86,0
3589090,13:43:00,13:43:00,3175,14,,,,3047.42,
3589090,13:43:19,13:43:19,3176,15,,,,3191.03,0
3589090,13:43:35,13:43:35,3177,16,,,,3337.97,0
3589090,13:43:57,13:43:57,3178,17,,,,3517.65,0
3589090,13:44:23,13:44:23,3179,18,,,,3748.78,0
3589090,13:44:59,13:44:59,3180,19,,,,4033.47,0
3589090,13:45:24,13:45:24,3181,20,,,,4221.71,0
3589090,13:45:45,13:45:45,3182,21,,,,4372.61,0
3589090,13:46:13,13:46:13,3183,22,,,,4607.33,0
3589090,13:46:28,13:46:28,3184,23,,,,4749.17,0
3589090,13:47:00,13:47:00,3185,24,,,,5072.97,
3589090,13:47:36,13:47:36,3186,25,,,,5336.02,0
3589090,13:48:05,13:48:05,3187,26,,,,5556.94,0
3589090,13:48:37,13:48:37,3188,27,,,,5787.25,0
3589090,13:49:13,13:49:13,3189,28,,,,6016.78,0
3589090,13:49:48,13:49:48,3190,29,,,,6221.92,0
3589090,13:50:40,13:50:40,3191,30,,,,6552.52,0
3589090,13:51:24,13:51:24,1545,31,,,,6816.02,0
3589090,13:52:00,13:52:00,1546,32,,,,7067.95,
3589090,13:52:39,13:52:39,1547,33,,,,7248.85,0
3589090,13:53:18,13:53:18,1548,34,,,,7492.71,0
3589090,13:54:04,13:54:04,1549,35,,,,7754.43,0
3589090,13:54:53,13:54:53,1550,36,,,,8057.53,0
3589090,13:55:48,13:55:48,1551,37,,,,8394.73,0
3589090,13:56:50,13:56:50,1552,38,,,,8796.12,0
3589090,13:57:41,13:57:41,1553,39,,,,9091.58,0
3589090,13:59:16,13:59:16,9467,40,,,,9584.38,0
3589090,14:01:00,14:01:00,1493,41,,1,,10302.86,
3822070,15:30:00,15:30:00,8323,1,,,1,0,
3822070,15:30:26,15:30:26,8324,2,,,,253.96,0
3822070,15:31:03,15:31:03,8930,3,,,,557.58,0
3822070,15:31:25,15:31:25,3165,4,,,,764.58,0
3822070,15:32:13,15:32:13,3166,5,,,,1186.55,0
3822070,15:32:50,15:32:50,3167,6,,,,1493.6,0
3822070,15:33:23,15:33:23,3168,7,,,,1761.45,0
3822070,15:33:46,15:33:46,3169,8,,,,1933.01,0
3822070,15:34:08,15:34:08,3170,9,,,,2073.31,0
3822070,15:34:34,15:34:34,3171,10,,,,2251.27,0
3822070,15:35:06,15:35:06,3172,11,,,,2471.94,0
3822070,15:35:23,15:35:23,3173,12,,,,2565.62,0
3822070,15:35:40,15:35:40,3174,13,,,,2709.86,0
3822070,15:38:00,15:38:00,3175,14,,,,3047.42,
3822070,15:38:19,15:38:19,3176,15,,,,3191.03,0
3822070,15:38:35,15:38:35,3177,16,,,,3337.97,0
3822070,15:38:57,15:38:57,3178,17,,,,3517.65,0
3822070,15:39:23,15:39:23,3179,18,,,,3748.78,0
3822070,15:39:59,15:39:59,3180,19,,,,4033.47,0
3822070,15:40:24,15:40:24,3181,20,,,,4221.71,0
3822070,15:40:45,15:40:45,3182,21,,,,4372.61,0
3822070,15:41:13,15:41:13,3183,22,,,,4607.33,0
3822070,15:41:28,15:41:28,3184,23,,,,4749.17,0
3822070,15:42:00,15:42:00,3185,24,,,,5072.97,
3822070,15:42:36,15:42:36,3186,25,,,,5336.02,0
3822070,15:43:05,15:43:05,3187,26,,,,5556.94,0
3822070,15:43:37,15:43:37,3188,27,,,,5787.25,0
3822070,15:44:13,15:44:13,3189,28,,,,6016.78,0
3822070,15:44:48,15:44:48,3190,29,,,,6221.92,0
3822070,15:45:40,15:45:40,3191,30,,,,6552.52,0
3822070,15:46:24,15:46:24,1545,31,,,,6816.02,0
3822070,15:47:00,15:47:00,1546,32,,,,7067.95,
3822070,15:47:39,15:47:39,1547,33,,,,7248.85,0
3822070,15:48:18,15:48:18,1548,34,,,,7492.71,0
3822070,15:49:04,15:49:04,1549,35,,,,7754.43,0
3822070,15:49:53,15:49:53,1550,36,,,,8057.53,0
3822070,15:50:48,15:50:48,1551,37,,,,8394.73,0
3822070,15:51:50,15:51:50,1552,38,,,,8796.12,0
3822070,15:52:41,15:52:41,1553,39,,,,9091.58,0
3822070,15:54:16,15:54:16,9467,40,,,,9584.38,0
3822070,15:56:00,15:56:00,1493,41,,1,,10302.86,
4051070,13:00:00,13:00:00,8323,1,,,1,0,
4051070,13:00:26,13:00:26,8324,2,,,,253.96,0
4051070,13:01:03,13:01:03,8930,3,,,,557.58,0
4051070,13:01:25,13:01:25,3165,4,,,,764.58,0
4051070,13:02:13,13:02:13,3166,5,,,,1186.55,0
4051070,13:02:50,13:02:50,3167,6,,,,1493.6,0
4051070,13:03:23,13:03:23,3168,7,,,,1761.45,0
4051070,13:03:46,13:03:46,3169,8,,,,1933.01,0
4051070,13:04:08,13:04:08,3170,9,,,,2073.31,0
4051070,13:04:34,13:04:34,3171,10,,,,2251.27,0
4051070,13:05:06,13:05:06,3172,11,,,,2471.94,0
4051070,13:05:23,13:05:23,3173,12,,,,2565.62,0
4051070,13:05:40,13:05:40,3174,13,,,,2709.86,0
4051070,13:08:00,13:08:00,3175,14,,,,3047.42,
4051070,13:08:19,13:08:19,3176,15,,,,3191.03,0
4051070,13:08:35,13:08:35,3177,16,,,,3337.97,0
4051070,13:08:57,13:08:57,3178,17,,,,3517.65,0
4051070,13:09:23,13:09:23,3179,18,,,,3748.78,0
4051070,13:09:59,13:09:59,3180,19,,,,4033.47,0
4051070,13:10:24,13:10:24,3181,20,,,,4221.71,0
4051070,13:10:45,13:10:45,3182,21,,,,4372.61,0
4051070,13:11:13,13:11:13,3183,22,,,,4607.33,0
4051070,13:11:28,13:11:28,3184,23,,,,4749.17,0
4051070,13:12:00,13:12:00,3185,24,,,,5072.97,
4051070,13:12:36,13:12:36,3186,25,,,,5336.02,0
4051070,13:13:05,13:13:05,3187,26,,,,5556.94,0
4051070,13:13:37,13:13:37,3188,27,,,,5787.25,0
4051070,13:14:13,13:14:13,3189,28,,,,6016.78,0
4051070,13:14:48,13:14:48,3190,29,,,,6221.92,0
4051070,13:15:40,13:15:40,3191,30,,,,6552.52,0
4051070,13:16:24,13:16:24,1545,31,,,,6816.02,0
4051070,13:17:00,13:17:00,1546,32,,,,7067.95,
4051070,13:17:39,13:17:39,1547,33,,,,7248.85,0
4051070,13:18:18,13:18:18,1548,34,,,,7492.71,0
4051070,13:19:04,13:19:04,1549,35,,,,7754.43,0
4051070,13:19:53,13:19:53,1550,36,,,,8057.53,0
4051070,13:20:48,13:20:48,1551,37,,,,8394.73,0
4051070,13:21:50,13:21:50,1552,38,,,,8796.12,0
4051070,13:22:41,13:22:41,1553,39,,,,9091.58,0
4051070,13:24:16,13:24:16,9467,40,,,,9584.38,0
4051070,13:26:00,13:26:00,1493,41,,1,,10302.86,
4311020,13:00:00,13:00:00,8323,1,,,1,0,
4311020,13:00:19,13:00:19,8324,2,,,,253.96,0
4311020,13:00:47,13:00:47,8930,3,,,,557.58,0
4311020,13:01:04,13:01:04,3165,4,,,,764.58,0
4311020,13:01:40,13:01:40,3166,5,,,,1186.55,0
4311020,13:02:08,13:02:08,3167,6,,,,1493.6,0
4311020,13:02:32,13:02:32,3168,7,,,,1761.45,0
4311020,13:02:50,13:02:50,3169,8,,,,1933.01,0
4311020,13:03:06,13:03:06,3170,9,,,,2073.31,0
4311020,13:03:26,13:03:26,3171,10,,,,2251.27,0
4311020,13:03:49,13:03:49,3172,11,,,,2471.94,0
4311020,13:04:02,13:04:02,3173,12,,,,2565.62,0
4311020,13:04:15,13:04:15,3174,13,,,,2709.86,0
4311020,13:06:00,13:06:00,3175,14,,,,3047.42,
4311020,13:06:24,13:06:24,3176,15,,,,3191.03,0
4311020,13:06:44,13:06:44,3177,16,,,,3337.97,0
4311020,13:07:12,13:07:12,3178,17,,,,3517.65,0
4311020,13:07:44,13:07:44,3179,18,,,,3748.78,0
4311020,13:08:29,13:08:29,3180,19,,,,4033.47,0
4311020,13:09:00,13:09:00,3181,20,,,,4221.71,0
4311020,13:09:27,13:09:27,3182,21,,,,4372.61,0
4311020,13:10:01,13:10:01,3183,22,,,,4607.33,0
4311020,13:10:20,13:10:20,3184,23,,,,4749.17,0
4311020,13:11:00,13:11:00,3185,24,,,,5072.97,
4311020,13:11:29,13:11:29,3186,25,,,,5336.02,0
4311020,13:11:52,13:11:52,3187,26,,,,5556.94,0
4311020,13:12:18,13:12:18,3188,27,,,,5787.25,0
4311020,13:12:46,13:12:46,3189,28,,,,6016.78,0
4311020,13:13:14,13:13:14,3190,29,,,,6221.92,0
4311020,13:13:56,13:13:56,3191,30,,,,6552.52,0
4311020,13:14:31,13:14:31,1545,31,,,,6816.02,0
4311020,13:15:00,13:15:00,1546,32,,,,7067.95,
4311020,13:15:30,13:15:30,1547,33,,,,7248.85,0
4311020,13:16:01,13:16:01,1548,34,,,,7492.71,0
4311020,13:16:36,13:16:36,1549,35,,,,7754.43,0
4311020,13:17:14,13:17:14,1550,36,,,,8057.53,0
4311020,13:17:57,13:17:57,1551,37,,,,8394.73,0
4311020,13:18:46,13:18:46,1552,38,,,,8796.12,0
4311020,13:19:25,13:19:25,1553,39,,,,9091.58,0
4311020,13:20:39,13:20:39,9467,40,,,,9584.38,0
4311020,13:22:00,13:22:00,1493,41,,1,,10302.86,
4311030,13:00:00,13:00:00,8323,1,,,1,0,
4311030,13:00:19,13:00:19,8324,2,,,,253.96,0
4311030,13:00:47,13:00:47,8930,3,,,,557.58,0
4311030,13:01:04,13:01:04,3165,4,,,,764.58,0
4311030,13:01:40,13:01:40,3166,5,,,,1186.55,0
4311030,13:02:08,13:02:08,3167,6,,,,1493.6,0
4311030,13:02:32,13:02:32,3168,7,,,,1761.45,0
4311030,13:02:50,13:02:50,3169,8,,,,1933.01,0
4311030,13:03:06,13:03:06,3170,9,,,,2073.31,0
4311030,13:03:26,13:03:26,3171,10,,,,2251.27,0
4311030,13:03:49,13:03:49,3172,11,,,,2471.94,0
4311030,13:04:02,13:04:02,3173,12,,,,2565.62,0
4311030,13:04:15,13:04:15,3174,13,,,,2709.86,0
4311030,13:06:00,13:06:00,3175,14,,,,3047.42,
4311030,13:06:24,13:06:24,3176,15,,,,3191.03,0
4311030,13:06:44,13:06:44,3177,16,,,,3337.97,0
4311030,13:07:12,13:07:12,3178,17,,,,3517.65,0
4311030,13:07:44,13:07:44,3179,18,,,,3748.78,0
4311030,13:08:29,13:08:29,3180,19,,,,4033.47,0
4311030,13:09:00,13:09:00,3181,20,,,,4221.71,0
4311030,13:09:27,13:09:27,3182,21,,,,4372.61,0
4311030,13:10:01,13:10:01,3183,22,,,,4607.33,0
4311030,13:10:20,13:10:20,3184,23,,,,4749.17,0
4311030,13:11:00,13:11:00,3185,24,,,,5072.97,
4311030,13:11:29,13:11:29,3186,25,,,,5336.02,0
4311030,13:11:52,13:11:52,3187,26,,,,5556.94,0
4311030,13:12:18,13:12:18,3188,27,,,,5787.25,0
4311030,13:12:46,13:12:46,3189,28,,,,6016.78,0
4311030,13:13:14,13:13:14,3190,29,,,,6221.92,0
4311030,13:13:56,13:13:56,3191,30,,,,6552.52,0
4311030,13:14:31,13:14:31,1545,31,,,,6816.02,0
4311030,13:15:00,13:15:00,1546,32,,,,7067.95,
4311030,13:15:30,13:15:30,1547,33,,,,7248.85,0
4311030,13:16:01,13:16:01,1548,34,,,,7492.71,0
4311030,13:16:36,13:16:36,1549,35,,,,7754.43,0
4311030,13:17:14,13:17:14,1550,36,,,,8057.53,0
4311030,13:17:57,13:17:57,1551,37,,,,8394.73,0
4311030,13:18:46,13:18:46,1552,38,,,,8796.12,0
4311030,13:19:25,13:19:25,1553,39,,,,9091.58,0
4311030,13:20:39,13:20:39,9467,40,,,,9584.38,0
4311030,13:22:00,13:22:00,1493,41,,1,,10302.86,
4311040,13:00:00,13:00:00,8323,1,,,1,0,
4311040,13:00:19,13:00:19,8324,2,,,,253.96,0
4311040,13:00:47,13:00:47,8930,3,,,,557.58,0
4311040,13:01:04,13:01:04,3165,4,,,,764.58,0
4311040,13:01:40,13:01:40,3166,5,,,,1186.55,0
4311040,13:02:08,13:02:08,3167,6,,,,1493.6,0
4311040,13:02:32,13:02:32,3168,7,,,,1761.45,0
4311040,13:02:50,13:02:50,3169,8,,,,1933.01,0
4311040,13:03:06,13:03:06,3170,9,,,,2073.31,0
4311040,13:03:26,13:03:26,3171,10,,,,2251.27,0
4311040,13:03:49,13:03:49,3172,11,,,,2471.94,0
4311040,13:04:02,13:04:02,3173,12,,,,2565.62,0
4311040,13:04:15,13:04:15,3174,13,,,,2709.86,0
4311040,13:06:00,13:06:00,3175,14,,,,3047.42,
4311040,13:06:24,13:06:24,3176,15,,,,3191.03,0
4311040,13:06:44,13:06:44,3177,16,,,,3337.97,0
4311040,13:07:12,13:07:12,3178,17,,,,3517.65,0
4311040,13:07:44,13:07:44,3179,18,,,,3748.78,0
4311040,13:08:29,13:08:29,3180,19,,,,4033.47,0
4311040,13:09:00,13:09:00,3181,20,,,,4221.71,0
4311040,13:09:27,13:09:27,3182,21,,,,4372.61,0
4311040,13:10:01,13:10:01,3183,22,,,,4607.33,0
4311040,13:10:20,13:10:20,3184,23,,,,4749.17,0
4311040,13:11:00,13:11:00,3185,24,,,,5072.97,
4311040,13:11:29,13:11:29,3186,25,,,,5336.02,0
4311040,13:11:52,13:11:52,3187,26,,,,5556.94,0
4311040,13:12:18,13:12:18,3188,27,,,,5787.25,0
4311040,13:12:46,13:12:46,3189,28,,,,6016.78,0
4311040,13:13:14,13:13:14,3190,29,,,,6221.92,0
4311040,13:13:56,13:13:56,3191,30,,,,6552.52,0
4311040,13:14:31,13:14:31,1545,31,,,,6816.02,0
4311040,13:15:00,13:15:00,1546,32,,,,7067.95,
4311040,13:15:30,13:15:30,1547,33,,,,7248.85,0
4311040,13:16:01,13:16:01,1548,34,,,,7492.71,0
4311040,13:16:36,13:16:36,1549,35,,,,7754.43,0
4311040,13:17:14,13:17:14,1550,36,,,,8057.53,0
4311040,13:17:57,13:17:57,1551,37,,,,8394.73,0
4311040,13:18:46,13:18:46,1552,38,,,,8796.12,0
4311040,13:19:25,13:19:25,1553,39,,,,9091.58,0
4311040,13:20:39,13:20:39,9467,40,,,,9584.38,0
4311040,13:22:00,13:22:00,1493,41,,1,,10302.86,
4311050,13:00:00,13:00:00,8323,1,,,1,0,
4311050,13:00:19,13:00:19,8324,2,,,,253.96,0
4311050,13:00:47,13:00:47,8930,3,,,,557.58,0
4311050,13:01:04,13:01:04,3165,4,,,,764.58,0
4311050,13:01:40,13:01:40,3166,5,,,,1186.55,0
4311050,13:02:08,13:02:08,3167,6,,,,1493.6,0
4311050,13:02:32,13:02:32,3168,7,,,,1761.45,0
4311050,13:02:50,13:02:50,3169,8,,,,1933.01,0
4311050,13:03:06,13:03:06,3170,9,,,,2073.31,0
4311050,13:03:26,13:03:26,3171,10,,,,2251.27,0
4311050,13:03:49,13:03:49,3172,11,,,,2471.94,0
4311050,13:04:02,13:04:02,3173,12,,,,2565.62,0
4311050,13:04:15,13:04:15,3174,13,,,,2709.86,0
4311050,13:06:00,13:06:00,3175,14,,,,3047.42,
4311050,13:06:24,13:06:24,3176,15,,,,3191.03,0
4311050,13:06:44,13:06:44,3177,16,,,,3337.97,0
4311050,13:07:12,13:07:12,3178,17,,,,3517.65,0
4311050,13:07:44,13:07:44,3179,18,,,,3748.78,0
4311050,13:08:29,13:08:29,3180,19,,,,4033.47,0
4311050,13:09:00,13:09:00,3181,20,,,,4221.71,0
4311050,13:09:27,13:09:27,3182,21,,,,4372.61,0
4311050,13:10:01,13:10:01,3183,22,,,,4607.33,0
4311050,13:10:20,13:10:20,3184,23,,,,4749.17,0
4311050,13:11:00,13:11:00,3185,24,,,,5072.97,
4311050,13:11:29,13:11:29,3186,25,,,,5336.02,0
4311050,13:11:52,13:11:52,3187,26,,,,5556.94,0
4311050,13:12:18,13:12:18,3188,27,,,,5787.25,0
4311050,13:12:46,13:12:46,3189,28,,,,6016.78,0
4311050,13:13:14,13:13:14,3190,29,,,,6221.92,0
4311050,13:13:56,13:13:56,3191,30,,,,6552.52,0
4311050,13:14:31,13:14:31,1545,31,,,,6816.02,0
4311050,13:15:00,13:15:00,1546,32,,,,7067.95,
4311050,13:15:30,13:15:30,1547,33,,,,7248.85,0
4311050,13:16:01,13:16:01,1548,34,,,,7492.71,0
4311050,13:16:36,13:16:36,1549,35,,,,7754.43,0
4311050,13:17:14,13:17:14,1550,36,,,,8057.53,0
4311050,13:17:57,13:17:57,1551,37,,,,8394.73,0
4311050,13:18:46,13:18:46,1552,38,,,,8796.12,0
4311050,13:19:25,13:19:25,1553,39,,,,9091.58,0
4311050,13:20:39,13:20:39,9467,40,,,,9584.38,0
4311050,13:22:00,13:22:00,1493,41,,1,,10302.86,
4311060,13:00:00,13:00:00,8323,1,,,1,0,
4311060,13:00:19,13:00:19,8324,2,,,,253.96,0
4311060,13:00:47,13:00:47,8930,3,,,,557.58,0
4311060,13:01:04,13:01:04,3165,4,,,,764.58,0
4311060,13:01:40,13:01:40,3166,5,,,,1186.55,0
4311060,13:02:08,13:02:08,3167,6,,,,1493.6,0
4311060,13:02:32,13:02:32,3168,7,,,,1761.45,0
4311060,13:02:50,13:02:50,3169,8,,,,1933.01,0
4311060,13:03:06,13:03:06,3170,9,,,,2073.31,0
4311060,13:03:26,13:03:26,3171,10,,,,2251.27,0
4311060,13:03:49,13:03:49,3172,11,,,,2471.94,0
4311060,13:04:02,13:04:02,3173,12,,,,2565.62,0
4311060,13:04:15,13:04:15,3174,13,,,,2709.86,0
4311060,13:06:00,13:06:00,3175,14,,,,3047.42,
4311060,13:06:24,13:06:24,3176,15,,,,3191.03,0
4311060,13:06:44,13:06:44,3177,16,,,,3337.97,0
4311060,13:07:12,13:07:12,3178,17,,,,3517.65,0
4311060,13:07:44,13:07:44,3179,18,,,,3748.78,0
4311060,13:08:29,13:08:29,3180,19,,,,4033.47,0
4311060,13:09:00,13:09:00,3181,20,,,,4221.71,0
4311060,13:09:27,13:09:27,3182,21,,,,4372.61,0
4311060,13:10:01,13:10:01,3183,22,,,,4607.33,0
4311060,13:10:20,13:10:20,3184,23,,,,4749.17,0
4311060,13:11:00,13:11:00,3185,24,,,,5072.97,
4311060,13:11:29,13:11:29,3186,25,,,,5336.02,0
4311060,13:11:52,13:11:52,3187,26,,,,5556.94,0
4311060,13:12:18,13:12:18,3188,27,,,,5787.25,0
4311060,13:12:46,13:12:46,3189,28,,,,6016.78,0
4311060,13:13:14,13:13:14,3190,29,,,,6221.92,0
4311060,13:13:56,13:13:56,3191,30,,,,6552.52,0
4311060,13:14:31,13:14:31,1545,31,,,,6816.02,0
4311060,13:15:00,13:15:00,1546,32,,,,7067.95,
4311060,13:15:30,13:15:30,1547,33,,,,7248.85,0
4311060,13:16:01,13:16:01,1548,34,,,,7492.71,0
4311060,13:16:36,13:16:36,1549,35,,,,7754.43,0
4311060,13:17:14,13:17:14,1550,36,,,,8057.53,0
4311060,13:17:57,13:17:57,1551,37,,,,8394.73,0
4311060,13:18:46,13:18:46,1552,38,,,,8796.12,0
4311060,13:19:25,13:19:25,1553,39,,,,9091.58,0
4311060,13:20:39,13:20:39,9467,40,,,,9584.38,0
4311060,13:22:00,13:22:00,1493,41,,1,,10302.86,
4643010,21:05:00,21:05:00,8323,1,,,1,0,
4643010,21:05:19,21:05:19,8324,2,,,,253.96,0
4643010,21:05:47,21:05:47,8930,3,,,,557.58,0
4643010,21:06:04,21:06:04,3165,4,,,,764.58,0
4643010,21:06:40,21:06:40,3166,5,,,,1186.55,0
4643010,21:07:08,21:07:08,3167,6,,,,1493.6,0
4643010,21:07:32,21:07:32,3168,7,,,,1761.45,0
4643010,21:07:50,21:07:50,3169,8,,,,1933.01,0
4643010,21:08:06,21:08:06,3170,9,,,,2073.31,0
4643010,21:08:26,21:08:26,3171,10,,,,2251.27,0
4643010,21:08:49,21:08:49,3172,11,,,,2471.94,0
4643010,21:09:02,21:09:02,3173,12,,,,2565.62,0
4643010,21:09:15,21:09:15,3174,13,,,,2709.86,0
4643010,21:11:00,21:11:00,3175,14,,,,3047.42,
4643010,21:11:14,21:11:14,3176,15,,,,3191.03,0
4643010,21:11:26,21:11:26,3177,16,,,,3337.97,0
4643010,21:11:43,21:11:43,3178,17,,,,3517.65,0
4643010,21:12:02,21:12:02,3179,18,,,,3748.78,0
4643010,21:12:29,21:12:29,3180,19,,,,4033.47,0
4643010,21:12:48,21:12:48,3181,20,,,,4221.71,0
4643010,21:13:04,21:13:04,3182,21,,,,4372.61,0
4643010,21:13:25,21:13:25,3183,22,,,,4607.33,0
4643010,21:13:36,21:13:36,3184,23,,,,4749.17,0
4643010,21:14:00,21:14:00,3185,24,,,,5072.97,
4643010,21:14:29,21:14:29,3186,25,,,,5336.02,0
4643010,21:14:52,21:14:52,3187,26,,,,5556.94,0
4643010,21:15:18,21:15:18,3188,27,,,,5787.25,0
4643010,21:15:46,21:15:46,3189,28,,,,6016.78,0
4643010,21:16:14,21:16:14,3190,29,,,,6221.92,0
4643010,21:16:56,21:16:56,3191,30,,,,6552.52,0
4643010,21:17:31,21:17:31,1545,31,,,,6816.02,0
4643010,21:18:00,21:18:00,1546,32,,,,7067.95,
4643010,21:18:39,21:18:39,1547,33,,,,7248.85,0
4643010,21:19:18,21:19:18,1548,34,,,,7492.71,0
4643010,21:20:04,21:20:04,1549,35,,,,7754.43,0
4643010,21:20:53,21:20:53,1550,36,,,,8057.53,0
4643010,21:21:48,21:21:48,1551,37,,,,8394.73,0
4643010,21:22:50,21:22:50,1552,38,,,,8796.12,0
4643010,21:23:41,21:23:41,1553,39,,,,9091.58,0
4643010,21:25:16,21:25:16,9467,40,,,,9584.38,0
4643010,21:27:00,21:27:00,1493,41,,1,,10302.86,
4643080,21:05:00,21:05:00,8323,1,,,1,0,
4643080,21:05:19,21:05:19,8324,2,,,,253.96,0
4643080,21:05:47,21:05:47,8930,3,,,,557.58,0
4643080,21:06:04,21:06:04,3165,4,,,,764.58,0
4643080,21:06:40,21:06:40,3166,5,,,,1186.55,0
4643080,21:07:08,21:07:08,3167,6,,,,1493.6,0
4643080,21:07:32,21:07:32,3168,7,,,,1761.45,0
4643080,21:07:50,21:07:50,3169,8,,,,1933.01,0
4643080,21:08:06,21:08:06,3170,9,,,,2073.31,0
4643080,21:08:26,21:08:26,3171,10,,,,2251.27,0
4643080,21:08:49,21:08:49,3172,11,,,,2471.94,0
4643080,21:09:02,21:09:02,3173,12,,,,2565.62,0
4643080,21:09:15,21:09:15,3174,13,,,,2709.86,0
4643080,21:11:00,21:11:00,3175,14,,,,3047.42,
4643080,21:11:14,21:11:14,3176,15,,,,3191.03,0
4643080,21:11:26,21:11:26,3177,16,,,,3337.97,0
4643080,21:11:43,21:11:43,3178,17,,,,3517.65,0
4643080,21:12:02,21:12:02,3179,18,,,,3748.78,0
4643080,21:12:29,21:12:29,3180,19,,,,4033.47,0
4643080,21:12:48,21:12:48,3181,20,,,,4221.71,0
4643080,21:13:04,21:13:04,3182,21,,,,4372.61,0
4643080,21:13:25,21:13:25,3183,22,,,,4607.33,0
4643080,21:13:36,21:13:36,3184,23,,,,4749.17,0
4643080,21:14:00,21:14:00,3185,24,,,,5072.97,
4643080,21:14:29,21:14:29,3186,25,,,,5336.02,0
4643080,21:14:52,21:14:52,3187,26,,,,5556.94,0
4643080,21:15:18,21:15:18,3188,27,,,,5787.25,0
4643080,21:15:46,21:15:46,3189,28,,,,6016.78,0
4643080,21:16:14,21:16:14,3190,29,,,,6221.92,0
4643080,21:16:56,21:16:56,3191,30,,,,6552.52,0
4643080,21:17:31,21:17:31,1545,31,,,,6816.02,0
4643080,21:18:00,21:18:00,1546,32,,,,7067.95,
4643080,21:18:39,21:18:39,1547,33,,,,7248.85,0
4643080,21:19:18,21:19:18,1548,34,,,,7492.71,0
4643080,21:20:04,21:20:04,1549,35,,,,7754.43,0
4643080,21:20:53,21:20:53,1550,36,,,,8057.53,0
4643080,21:21:48,21:21:48,1551,37,,,,8394.73,0
4643080,21:22:50,21:22:50,1552,38,,,,8796.12,0
4643080,21:23:41,21:23:41,1553,39,,,,9091.58,0
4643080,21:25:16,21:25:16,9467,40,,,,9584.38,0
4643080,21:27:00,21:27:00,1493,41,,1,,10302.86,
4643090,21:05:00,21:05:00,8323,1,,,1,0,
4643090,21:05:19,21:05:19,8324,2,,,,253.96,0
4643090,21:05:47,21:05:47,8930,3,,,,557.58,0
4643090,21:06:04,21:06:04,3165,4,,,,764.58,0
4643090,21:06:40,21:06:40,3166,5,,,,1186.55,0
4643090,21:07:08,21:07:08,3167,6,,,,1493.6,0
4643090,21:07:32,21:07:32,3168,7,,,,1761.45,0
4643090,21:07:50,21:07:50,3169,8,,,,1933.01,0
4643090,21:08:06,21:08:06,3170,9,,,,2073.31,0
4643090,21:08:26,21:08:26,3171,10,,,,2251.27,0
4643090,21:08:49,21:08:49,3172,11,,,,2471.94,0
4643090,21:09:02,21:09:02,3173,12,,,,2565.62,0
4643090,21:09:15,21:09:15,3174,13,,,,2709.86,0
4643090,21:11:00,21:11:00,3175,14,,,,3047.42,
4643090,21:11:14,21:11:14,3176,15,,,,3191.03,0
4643090,21:11:26,21:11:26,3177,16,,,,3337.97,0
4643090,21:11:43,21:11:43,3178,17,,,,3517.65,0
4643090,21:12:02,21:12:02,3179,18,,,,3748.78,0
4643090,21:12:29,21:12:29,3180,19,,,,4033.47,0
4643090,21:12:48,21:12:48,3181,20,,,,4221.71,0
4643090,21:13:04,21:13:04,3182,21,,,,4372.61,0
4643090,21:13:25,21:13:25,3183,22,,,,4607.33,0
4643090,21:13:36,21:13:36,3184,23,,,,4749.17,0
4643090,21:14:00,21:14:00,3185,24,,,,5072.97,
4643090,21:14:29,21:14:29,3186,25,,,,5336.02,0
4643090,21:14:52,21:14:52,3187,26,,,,5556.94,0
4643090,21:15:18,21:15:18,3188,27,,,,5787.25,0
4643090,21:15:46,21:15:46,3189,28,,,,6016.78,0
4643090,21:16:14,21:16:14,3190,29,,,,6221.92,0
4643090,21:16:56,21:16:56,3191,30,,,,6552.52,0
4643090,21:17:31,21:17:31,1545,31,,,,6816.02,0
4643090,21:18:00,21:18:00,1546,32,,,,7067.95,
4643090,21:18:39,21:18:39,1547,33,,,,7248.85,0
4643090,21:19:18,21:19:18,1548,34,,,,7492.71,0
4643090,21:20:04,21:20:04,1549,35,,,,7754.43,0
4643090,21:20:53,21:20:53,1550,36,,,,8057.53,0
4643090,21:21:48,21:21:48,1551,37,,,,8394.73,0
4643090,21:22:50,21:22:50,1552,38,,,,8796.12,0
4643090,21:23:41,21:23:41,1553,39,,,,9091.58,0
4643090,21:25:16,21:25:16,9467,40,,,,9584.38,0
4643090,21:27:00,21:27:00,1493,41,,1,,10302.86,
5035070,13:30:00,13:30:00,8323,1,,,1,0,
5035070,13:30:26,13:30:26,8324,2,,,,253.96,0
5035070,13:31:03,13:31:03,8930,3,,,,557.58,0
5035070,13:31:25,13:31:25,3165,4,,,,764.58,0
5035070,13:32:13,13:32:13,3166,5,,,,1186.55,0
5035070,13:32:50,13:32:50,3167,6,,,,1493.6,0
5035070,13:33:23,13:33:23,3168,7,,,,1761.45,0
5035070,13:33:46,13:33:46,3169,8,,,,1933.01,0
5035070,13:34:08,13:34:08,3170,9,,,,2073.31,0
5035070,13:34:34,13:34:34,3171,10,,,,2251.27,0
5035070,13:35:06,13:35:06,3172,11,,,,2471.94,0
5035070,13:35:23,13:35:23,3173,12,,,,2565.62,0
5035070,13:35:40,13:35:40,3174,13,,,,2709.86,0
5035070,13:38:00,13:38:00,3175,14,,,,3047.42,
5035070,13:38:19,13:38:19,3176,15,,,,3191.03,0
5035070,13:38:35,13:38:35,3177,16,,,,3337.97,0
5035070,13:38:57,13:38:57,3178,17,,,,3517.65,0
5035070,13:39:23,13:39:23,3179,18,,,,3748.78,0
5035070,13:39:59,13:39:59,3180,19,,,,4033.47,0
5035070,13:40:24,13:40:24,3181,20,,,,4221.71,0
5035070,13:40:45,13:40:45,3182,21,,,,4372.61,0
5035070,13:41:13,13:41:13,3183,22,,,,4607.33,0
5035070,13:41:28,13:41:28,3184,23,,,,4749.17,0
5035070,13:42:00,13:42:00,3185,24,,,,5072.97,
5035070,13:42:36,13:42:36,3186,25,,,,5336.02,0
5035070,13:43:05,13:43:05,3187,26,,,,5556.94,0
5035070,13:43:37,13:43:37,3188,27,,,,5787.25,0
5035070,13:44:13,13:44:13,3189,28,,,,6016.78,0
5035070,13:44:48,13:44:48,3190,29,,,,6221.92,0
5035070,13:45:40,13:45:40,3191,30,,,,6552.52,0
5035070,13:46:24,13:46:24,1545,31,,,,6816.02,0
5035070,13:47:00,13:47:00,1546,32,,,,7067.95,
5035070,13:47:39,13:47:39,1547,33,,,,7248.85,0
5035070,13:48:18,13:48:18,1548,34,,,,7492.71,0
5035070,13:49:04,13:49:04,1549,35,,,,7754.43,0
5035070,13:49:53,13:49:53,1550,36,,,,8057.53,0
5035070,13:50:48,13:50:48,1551,37,,,,8394.73,0
5035070,13:51:50,13:51:50,1552,38,,,,8796.12,0
5035070,13:52:41,13:52:41,1553,39,,,,9091.58,0
5035070,13:54:16,13:54:16,9467,40,,,,9584.38,0
5035070,13:56:00,13:56:00,1493,41,,1,,10302.86,
6007010,10:05:00,10:05:00,8323,1,,,1,0,
6007010,10:05:23,10:05:23,8324,2,,,,253.96,0
6007010,10:05:55,10:05:55,8930,3,,,,557.58,0
6007010,10:06:14,10:06:14,3165,4,,,,764.58,0
6007010,10:06:56,10:06:56,3166,5,,,,1186.55,0
6007010,10:07:29,10:07:29,3167,6,,,,1493.6,0
6007010,10:07:58,10:07:58,3168,7,,,,1761.45,0
6007010,10:08:18,10:08:18,3169,8,,,,1933.01,0
6007010,10:08:37,10:08:37,3170,9,,,,2073.31,0
6007010,10:09:00,10:09:00,3171,10,,,,2251.27,0
6007010,10:09:27,10:09:27,3172,11,,,,2471.94,0
6007010,10:09:42,10:09:42,3173,12,,,,2565.62,0
6007010,10:09:57,10:09:57,3174,13,,,,2709.86,0
6007010,10:12:00,10:12:00,3175,14,,,,3047.42,
6007010,10:12:19,10:12:19,3176,15,,,,3191.03,0
6007010,10:12:35,10:12:35,3177,16,,,,3337.97,0
6007010,10:12:57,10:12:57,3178,17,,,,3517.65,0
6007010,10:13:23,10:13:23,3179,18,,,,3748.78,0
6007010,10:13:59,10:13:59,3180,19,,,,4033.47,0
6007010,10:14:24,10:14:24,3181,20,,,,4221.71,0
6007010,10:14:45,10:14:45,3182,21,,,,4372.61,0
6007010,10:15:13,10:15:13,3183,22,,,,4607.33,0
6007010,10:15:28,10:15:28,3184,23,,,,4749.17,0
6007010,10:16:00,10:16:00,3185,24,,,,5072.97,
6007010,10:16:29,10:16:29,3186,25,,,,5336.02,0
6007010,10:16:52,10:16:52,3187,26,,,,5556.94,0
6007010,10:17:18,10:17:18,3188,27,,,,5787.25,0
6007010,10:17:46,10:17:46,3189,28,,,,6016.78,0
6007010,10:18:14,10:18:14,3190,29,,,,6221.92,0
6007010,10:18:56,10:18:56,3191,30,,,,6552.52,0
6007010,10:19:31,10:19:31,1545,31,,,,6816.02,0
6007010,10:20:00,10:20:00,1546,32,,,,7067.95,
6007010,10:20:39,10:20:39,1547,33,,,,7248.85,0
6007010,10:21:18,10:21:18,1548,34,,,,7492.71,0
6007010,10:22:04,10:22:04,1549,35,,,,7754.43,0
6007010,10:22:53,10:22:53,1550,36,,,,8057.53,0
6007010,10:23:48,10:23:48,1551,37,,,,8394.73,0
6007010,10:24:50,10:24:50,1552,38,,,,8796.12,0
6007010,10:25:41,10:25:41,1553,39,,,,9091.58,0
6007010,10:27:16,10:27:16,9467,40,,,,9584.38,0
6007010,10:29:00,10:29:00,1493,41,,1,,10302.86,
6007080,10:05:00,10:05:00,8323,1,,,1,0,
6007080,10:05:23,10:05:23,8324,2,,,,253.96,0
6007080,10:05:55,10:05:55,8930,3,,,,557.58,0
6007080,10:06:14,10:06:14,3165,4,,,,764.58,0
6007080,10:06:56,10:06:56,3166,5,,,,1186.55,0
6007080,10:07:29,10:07:29,3167,6,,,,1493.6,0
6007080,10:07:58,10:07:58,3168,7,,,,1761.45,0
6007080,10:08:18,10:08:18,3169,8,,,,1933.01,0
6007080,10:08:37,10:08:37,3170,9,,,,2073.31,0
6007080,10:09:00,10:09:00,3171,10,,,,2251.27,0
6007080,10:09:27,10:09:27,3172,11,,,,2471.94,0
6007080,10:09:42,10:09:42,3173,12,,,,2565.62,0
6007080,10:09:57,10:09:57,3174,13,,,,2709.86,0
6007080,10:12:00,10:12:00,3175,14,,,,3047.42,
6007080,10:12:19,10:12:19,3176,15,,,,3191.03,0
6007080,10:12:35,10:12:35,3177,16,,,,3337.97,0
6007080,10:12:57,10:12:57,3178,17,,,,3517.65,0
6007080,10:13:23,10:13:23,3179,18,,,,3748.78,0
6007080,10:13:59,10:13:59,3180,19,,,,4033.47,0
6007080,10:14:24,10:14:24,3181,20,,,,4221.71,0
6007080,10:14:45,10:14:45,3182,21,,,,4372.61,0
6007080,10:15:13,10:15:13,3183,22,,,,4607.33,0
6007080,10:15:28,10:15:28,3184,23,,,,4749.17,0
6007080,10:16:00,10:16:00,3185,24,,,,5072.97,
6007080,10:16:29,10:16:29,3186,25,,,,5336.02,0
6007080,10:16:52,10:16:52,3187,26,,,,5556.94,0
6007080,10:17:18,10:17:18,3188,27,,,,5787.25,0
6007080,10:17:46,10:17:46,3189,28,,,,6016.78,0
6007080,10:18:14,10:18:14,3190,29,,,,6221.92,0
6007080,10:18:56,10:18:56,3191,30,,,,6552.52,0
6007080,10:19:31,10:19:31,1545,31,,,,6816.02,0
6007080,10:20:00,10:20:00,1546,32,,,,7067.95,
6007080,10:20:39,10:20:39,1547,33,,,,7248.85,0
6007080,10:21:18,10:21:18,1548,34,,,,7492.71,0
6007080,10:22:04,10:22:04,1549,35,,,,7754.43,0
6007080,10:22:53,10:22:53,1550,36,,,,8057.53,0
6007080,10:23:48,10:23:48,1551,37,,,,8394.73,0
6007080,10:24:50,10:24:50,1552,38,,,,8796.12,0
6007080,10:25:41,10:25:41,1553,39,,,,9091.58,0
6007080,10:27:16,10:27:16,9467,40,,,,9584.38,0
6007080,10:29:00,10:29:00,1493,41,,1,,10302.86,
6007090,10:05:00,10:05:00,8323,1,,,1,0,
6007090,10:05:23,10:05:23,8324,2,,,,253.96,0
6007090,10:05:55,10:05:55,8930,3,,,,557.58,0
6007090,10:06:14,10:06:14,3165,4,,,,764.58,0
6007090,10:06:56,10:06:56,3166,5,,,,1186.55,0
6007090,10:07:29,10:07:29,3167,6,,,,1493.6,0
6007090,10:07:58,10:07:58,3168,7,,,,1761.45,0
6007090,10:08:18,10:08:18,3169,8,,,,1933.01,0
6007090,10:08:37,10:08:37,3170,9,,,,2073.31,0
6007090,10:09:00,10:09:00,3171,10,,,,2251.27,0
6007090,10:09:27,10:09:27,3172,11,,,,2471.94,0
6007090,10:09:42,10:09:42,3173,12,,,,2565.62,0
6007090,10:09:57,10:09:57,3174,13,,,,2709.86,0
6007090,10:12:00,10:12:00,3175,14,,,,3047.42,
6007090,10:12:19,10:12:19,3176,15,,,,3191.03,0
6007090,10:12:35,10:12:35,3177,16,,,,3337.97,0
6007090,10:12:57,10:12:57,3178,17,,,,3517.65,0
6007090,10:13:23,10:13:23,3179,18,,,,3748.78,0
6007090,10:13:59,10:13:59,3180,19,,,,4033.47,0
6007090,10:14:24,10:14:24,3181,20,,,,4221.71,0
6007090,10:14:45,10:14:45,3182,21,,,,4372.61,0
6007090,10:15:13,10:15:13,3183,22,,,,4607.33,0
6007090,10:15:28,10:15:28,3184,23,,,,4749.17,0
6007090,10:16:00,10:16:00,3185,24,,,,5072.97,
6007090,10:16:29,10:16:29,3186,25,,,,5336.02,0
6007090,10:16:52,10:16:52,3187,26,,,,5556.94,0
6007090,10:17:18,10:17:18,3188,27,,,,5787.25,0
6007090,10:17:46,10:17:46,3189,28,,,,6016.78,0
6007090,10:18:14,10:18:14,3190,29,,,,6221.92,0
6007090,10:18:56,10:18:56,3191,30,,,,6552.52,0
6007090,10:19:31,10:19:31,1545,31,,,,6816.02,0
6007090,10:20:00,10:20:00,1546,32,,,,7067.95,
6007090,10:20:39,10:20:39,1547,33,,,,7248.85,0
6007090,10:21:18,10:21:18,1548,34,,,,7492.71,0
6007090,10:22:04,10:22:04,1549,35,,,,7754.43,0
6007090,10:22:53,10:22:53,1550,36,,,,8057.53,0
6007090,10:23:48,10:23:48,1551,37,,,,8394.73,0
6007090,10:24:50,10:24:50,1552,38,,,,8796.12,0
6007090,10:25:41,10:25:41,1553,39,,,,9091.58,0
6007090,10:27:16,10:27:16,9467,40,,,,9584.38,0
6007090,10:29:00,10:29:00,1493,41,,1,,10302.86,
6376070,12:00:00,12:00:00,8323,1,,,1,0,
6376070,12:00:26,12:00:26,8324,2,,,,253.96,0
6376070,12:01:03,12:01:03,8930,3,,,,557.58,0
6376070,12:01:25,12:01:25,3165,4,,,,764.58,0
6376070,12:02:13,12:02:13,3166,5,,,,1186.55,0
6376070,12:02:50,12:02:50,3167,6,,,,1493.6,0
6376070,12:03:23,12:03:23,3168,7,,,,1761.45,0
6376070,12:03:46,12:03:46,3169,8,,,,1933.01,0
6376070,12:04:08,12:04:08,3170,9,,,,2073.31,0
6376070,12:04:34,12:04:34,3171,10,,,,2251.27,0
6376070,12:05:06,12:05:06,3172,11,,,,2471.94,0
6376070,12:05:23,12:05:23,3173,12,,,,2565.62,0
6376070,12:05:40,12:05:40,3174,13,,,,2709.86,0
6376070,12:08:00,12:08:00,3175,14,,,,3047.42,
6376070,12:08:19,12:08:19,3176,15,,,,3191.03,0
6376070,12:08:35,12:08:35,3177,16,,,,3337.97,0
6376070,12:08:57,12:08:57,3178,17,,,,3517.65,0
6376070,12:09:23,12:09:23,3179,18,,,,3748.78,0
6376070,12:09:59,12:09:59,3180,19,,,,4033.47,0
6376070,12:10:24,12:10:24,3181,20,,,,4221.71,0
6376070,12:10:45,12:10:45,3182,21,,,,4372.61,0
6376070,12:11:13,12:11:13,3183,22,,,,4607.33,0
6376070,12:11:28,12:11:28,3184,23,,,,4749.17,0
6376070,12:12:00,12:12:00,3185,24,,,,5072.97,
6376070,12:12:36,12:12:36,3186,25,,,,5336.02,0
6376070,12:13:05,12:13:05,3187,26,,,,5556.94,0
6376070,12:13:37,12:13:37,3188,27,,,,5787.25,0
6376070,12:14:13,12:14:13,3189,28,,,,6016.78,0
6376070,12:14:48,12:14:48,3190,29,,,,6221.92,0
6376070,12:15:40,12:15:40,3191,30,,,,6552.52,0
6376070,12:16:24,12:16:24,1545,31,,,,6816.02,0
6376070,12:17:00,12:17:00,1546,32,,,,7067.95,
6376070,12:17:39,12:17:39,1547,33,,,,7248.85,0
6376070,12:18:18,12:18:18,1548,34,,,,7492.71,0
6376070,12:19:04,12:19:04,1549,35,,,,7754.43,0
6376070,12:19:53,12:19:53,1550,36,,,,8057.53,0
6376070,12:20:48,12:20:48,1551,37,,,,8394.73,0
6376070,12:21:50,12:21:50,1552,38,,,,8796.12,0
6376070,12:22:41,12:22:41,1553,39,,,,9091.58,0
6376070,12:24:16,12:24:16,9467,40,,,,9584.38,0
6376070,12:26:00,12:26:00,1493,41,,1,,10302.86,
6748070,23:30:00,23:30:00,8323,1,,,1,0,
6748070,23:30:19,23:30:19,8324,2,,,,253.96,0
6748070,23:30:47,23:30:47,8930,3,,,,557.58,0
6748070,23:31:04,23:31:04,3165,4,,,,764.58,0
6748070,23:31:40,23:31:40,3166,5,,,,1186.55,0
6748070,23:32:08,23:32:08,3167,6,,,,1493.6,0
6748070,23:32:32,23:32:32,3168,7,,,,1761.45,0
6748070,23:32:50,23:32:50,3169,8,,,,1933.01,0
6748070,23:33:06,23:33:06,3170,9,,,,2073.31,0
6748070,23:33:26,23:33:26,3171,10,,,,2251.27,0
6748070,23:33:49,23:33:49,3172,11,,,,2471.94,0
6748070,23:34:02,23:34:02,3173,12,,,,2565.62,0
6748070,23:34:15,23:34:15,3174,13,,,,2709.86,0
6748070,23:36:00,23:36:00,3175,14,,,,3047.42,
6748070,23:36:14,23:36:14,3176,15,,,,3191.03,0
6748070,23:36:26,23:36:26,3177,16,,,,3337.97,0
6748070,23:36:43,23:36:43,3178,17,,,,3517.65,0
6748070,23:37:02,23:37:02,3179,18,,,,3748.78,0
6748070,23:37:29,23:37:29,3180,19,,,,4033.47,0
6748070,23:37:48,23:37:48,3181,20,,,,4221.71,0
6748070,23:38:04,23:38:04,3182,21,,,,4372.61,0
6748070,23:38:25,23:38:25,3183,22,,,,4607.33,0
6748070,23:38:36,23:38:36,3184,23,,,,4749.17,0
6748070,23:39:00,23:39:00,3185,24,,,,5072.97,
6748070,23:39:29,23:39:29,3186,25,,,,5336.02,0
6748070,23:39:52,23:39:52,3187,26,,,,5556.94,0
6748070,23:40:18,23:40:18,3188,27,,,,5787.25,0
6748070,23:40:46,23:40:46,3189,28,,,,6016.78,0
6748070,23:41:14,23:41:14,3190,29,,,,6221.92,0
6748070,23:41:56,23:41:56,3191,30,,,,6552.52,0
6748070,23:42:31,23:42:31,1545,31,,,,6816.02,0
6748070,23:43:00,23:43:00,1546,32,,,,7067.95,
6748070,23:43:39,23:43:39,1547,33,,,,7248.85,0
6748070,23:44:18,23:44:18,1548,34,,,,7492.71,0
6748070,23:45:04,23:45:04,1549,35,,,,7754.43,0
6748070,23:45:53,23:45:53,1550,36,,,,8057.53,0
6748070,23:46:48,23:46:48,1551,37,,,,8394.73,0
6748070,23:47:50,23:47:50,1552,38,,,,8796.12,0
6748070,23:48:41,23:48:41,1553,39,,,,9091.58,0
6748070,23:50:16,23:50:16,9467,40,,,,9584.38,0
6748070,23:52:00,23:52:00,1493,41,,1,,10302.86,
7600010,17:05:00,17:05:00,8323,1,,,1,0,
7600010,17:05:26,17:05:26,8324,2,,,,253.96,0
7600010,17:06:03,17:06:03,8930,3,,,,557.58,0
7600010,17:06:25,17:06:25,3165,4,,,,764.58,0
7600010,17:07:13,17:07:13,3166,5,,,,1186.55,0
7600010,17:07:50,17:07:50,3167,6,,,,1493.6,0
7600010,17:08:23,17:08:23,3168,7,,,,1761.45,0
7600010,17:08:46,17:08:46,3169,8,,,,1933.01,0
7600010,17:09:08,17:09:08,3170,9,,,,2073.31,0
7600010,17:09:34,17:09:34,3171,10,,,,2251.27,0
7600010,17:10:06,17:10:06,3172,11,,,,2471.94,0
7600010,17:10:23,17:10:23,3173,12,,,,2565.62,0
7600010,17:10:40,17:10:40,3174,13,,,,2709.86,0
7600010,17:13:00,17:13:00,3175,14,,,,3047.42,
7600010,17:13:19,17:13:19,3176,15,,,,3191.03,0
7600010,17:13:35,17:13:35,3177,16,,,,3337.97,0
7600010,17:13:57,17:13:57,3178,17,,,,3517.65,0
7600010,17:14:23,17:14:23,3179,18,,,,3748.78,0
7600010,17:14:59,17:14:59,3180,19,,,,4033.47,0
7600010,17:15:24,17:15:24,3181,20,,,,4221.71,0
7600010,17:15:45,17:15:45,3182,21,,,,4372.61,0
7600010,17:16:13,17:16:13,3183,22,,,,4607.33,0
7600010,17:16:28,17:16:28,3184,23,,,,4749.17,0
7600010,17:17:00,17:17:00,3185,24,,,,5072.97,
7600010,17:17:36,17:17:36,3186,25,,,,5336.02,0
7600010,17:18:05,17:18:05,3187,26,,,,5556.94,0
7600010,17:18:37,17:18:37,3188,27,,,,5787.25,0
7600010,17:19:13,17:19:13,3189,28,,,,6016.78,0
7600010,17:19:48,17:19:48,3190,29,,,,6221.92,0
7600010,17:20:40,17:20:40,3191,30,,,,6552.52,0
7600010,17:21:24,17:21:24,1545,31,,,,6816.02,0
7600010,17:22:00,17:22:00,1546,32,,,,7067.95,
7600010,17:22:39,17:22:39,1547,33,,,,7248.85,0
7600010,17:23:18,17:23:18,1548,34,,,,7492.71,0
7600010,17:24:04,17:24:04,1549,35,,,,7754.43,0
7600010,17:24:53,17:24:53,1550,36,,,,8057.53,0
7600010,17:25:48,17:25:48,1551,37,,,,8394.73,0
7600010,17:26:50,17:26:50,1552,38,,,,8796.12,0
7600010,17:27:41,17:27:41,1553,39,,,,9091.58,0
7600010,17:29:16,17:29:16,9467,40,,,,9584.38,0
7600010,17:31:00,17:31:00,1493,41,,1,,10302.86,
7600080,17:05:00,17:05:00,8323,1,,,1,0,
7600080,17:05:26,17:05:26,8324,2,,,,253.96,0
7600080,17:06:03,17:06:03,8930,3,,,,557.58,0
7600080,17:06:25,17:06:25,3165,4,,,,764.58,0
7600080,17:07:13,17:07:13,3166,5,,,,1186.55,0
7600080,17:07:50,17:07:50,3167,6,,,,1493.6,0
7600080,17:08:23,17:08:23,3168,7,,,,1761.45,0
7600080,17:08:46,17:08:46,3169,8,,,,1933.01,0
7600080,17:09:08,17:09:08,3170,9,,,,2073.31,0
7600080,17:09:34,17:09:34,3171,10,,,,2251.27,0
7600080,17:10:06,17:10:06,3172,11,,,,2471.94,0
7600080,17:10:23,17:10:23,3173,12,,,,2565.62,0
7600080,17:10:40,17:10:40,3174,13,,,,2709.86,0
7600080,17:13:00,17:13:00,3175,14,,,,3047.42,
7600080,17:13:19,17:13:19,3176,15,,,,3191.03,0
7600080,17:13:35,17:13:35,3177,16,,,,3337.97,0
7600080,17:13:57,17:13:57,3178,17,,,,3517.65,0
7600080,17:14:23,17:14:23,3179,18,,,,3748.78,0
7600080,17:14:59,17:14:59,3180,19,,,,4033.47,0
7600080,17:15:24,17:15:24,3181,20,,,,4221.71,0
7600080,17:15:45,17:15:45,3182,21,,,,4372.61,0
7600080,17:16:13,17:16:13,3183,22,,,,4607.33,0
7600080,17:16:28,17:16:28,3184,23,,,,4749.17,0
7600080,17:17:00,17:17:00,3185,24,,,,5072.97,
7600080,17:17:36,17:17:36,3186,25,,,,5336.02,0
7600080,17:18:05,17:18:05,3187,26,,,,5556.94,0
7600080,17:18:37,17:18:37,3188,27,,,,5787.25,0
7600080,17:19:13,17:19:13,3189,28,,,,6016.78,0
7600080,17:19:48,17:19:48,3190,29,,,,6221.92,0
7600080,17:20:40,17:20:40,3191,30,,,,6552.52,0
7600080,17:21:24,17:21:24,1545,31,,,,6816.02,0
7600080,17:22:00,17:22:00,1546,32,,,,7067.95,
7600080,17:22:39,17:22:39,1547,33,,,,7248.85,0
7600080,17:23:18,17:23:18,1548,34,,,,7492.71,0
7600080,17:24:04,17:24:04,1549,35,,,,7754.43,0
7600080,17:24:53,17:24:53,1550,36,,,,8057.53,0
7600080,17:25:48,17:25:48,1551,37,,,,8394.73,0
7600080,17:26:50,17:26:50,1552,38,,,,8796.12,0
7600080,17:27:41,17:27:41,1553,39,,,,9091.58,0
7600080,17:29:16,17:29:16,9467,40,,,,9584.38,0
7600080,17:31:00,17:31:00,1493,41,,1,,10302.86,
7600090,17:05:00,17:05:00,8323,1,,,1,0,
7600090,17:05:26,17:05:26,8324,2,,,,253.96,0
7600090,17:06:03,17:06:03,8930,3,,,,557.58,0
7600090,17:06:25,17:06:25,3165,4,,,,764.58,0
7600090,17:07:13,17:07:13,3166,5,,,,1186.55,0
7600090,17:07:50,17:07:50,3167,6,,,,1493.6,0
7600090,17:08:23,17:08:23,3168,7,,,,1761.45,0
7600090,17:08:46,17:08:46,3169,8,,,,1933.01,0
7600090,17:09:08,17:09:08,3170,9,,,,2073.31,0
7600090,17:09:34,17:09:34,3171,10,,,,2251.27,0
7600090,17:10:06,17:10:06,3172,11,,,,2471.94,0
7600090,17:10:23,17:10:23,3173,12,,,,2565.62,0
7600090,17:10:40,17:10:40,3174,13,,,,2709.86,0
7600090,17:13:00,17:13:00,3175,14,,,,3047.42,
7600090,17:13:19,17:13:19,3176,15,,,,3191.03,0
7600090,17:13:35,17:13:35,3177,16,,,,3337.97,0
7600090,17:13:57,17:13:57,3178,17,,,,3517.65,0
7600090,17:14:23,17:14:23,3179,18,,,,3748.78,0
7600090,17:14:59,17:14:59,3180,19,,,,4033.47,0
7600090,17:15:24,17:15:24,3181,20,,,,4221.71,0
7600090,17:15:45,17:15:45,3182,21,,,,4372.61,0
7600090,17:16:13,17:16:13,3183,22,,,,4607.33,0
7600090,17:16:28,17:16:28,3184,23,,,,4749.17,0
7600090,17:17:00,17:17:00,3185,24,,,,5072.97,
7600090,17:17:36,17:17:36,3186,25,,,,5336.02,0
7600090,17:18:05,17:18:05,3187,26,,,,5556.94,0
7600090,17:18:37,17:18:37,3188,27,,,,5787.25,0
7600090,17:19:13,17:19:13,3189,28,,,,6016.78,0
7600090,17:19:48,17:19:48,3190,29,,,,6221.92,0
7600090,17:20:40,17:20:40,3191,30,,,,6552.52,0
7600090,17:21:24,17:21:24,1545,31,,,,6816.02,0
7600090,17:22:00,17:22:00,1546,32,,,,7067.95,
7600090,17:22:39,17:22:39,1547,33,,,,7248.85,0
7600090,17:23:18,17:23:18,1548,34,,,,7492.71,0
7600090,17:24:04,17:24:04,1549,35,,,,7754.43,0
7600090,17:24:53,17:24:53,1550,36,,,,8057.53,0
7600090,17:25:48,17:25:48,1551,37,,,,8394.73,0
7600090,17:26:50,17:26:50,1552,38,,,,8796.12,0
7600090,17:27:41,17:27:41,1553,39,,,,9091.58,0
7600090,17:29:16,17:29:16,9467,40,,,,9584.38,0
7600090,17:31:00,17:31:00,1493,41,,1,,10302.86,
7602010,18:05:00,18:05:00,8323,1,,,1,0,
7602010,18:05:23,18:05:23,8324,2,,,,253.96,0
7602010,18:05:55,18:05:55,8930,3,,,,557.58,0
7602010,18:06:14,18:06:14,3165,4,,,,764.58,0
7602010,18:06:56,18:06:56,3166,5,,,,1186.55,0
7602010,18:07:29,18:07:29,3167,6,,,,1493.6,0
7602010,18:07:58,18:07:58,3168,7,,,,1761.45,0
7602010,18:08:18,18:08:18,3169,8,,,,1933.01,0
7602010,18:08:37,18:08:37,3170,9,,,,2073.31,0
7602010,18:09:00,18:09:00,3171,10,,,,2251.27,0
7602010,18:09:27,18:09:27,3172,11,,,,2471.94,0
7602010,18:09:42,18:09:42,3173,12,,,,2565.62,0
7602010,18:09:57,18:09:57,3174,13,,,,2709.86,0
7602010,18:12:00,18:12:00,3175,14,,,,3047.42,
7602010,18:12:19,18:12:19,3176,15,,,,3191.03,0
7602010,18:12:35,18:12:35,3177,16,,,,3337.97,0
7602010,18:12:57,18:12:57,3178,17,,,,3517.65,0
7602010,18:13:23,18:13:23,3179,18,,,,3748.78,0
7602010,18:13:59,18:13:59,3180,19,,,,4033.47,0
7602010,18:14:24,18:14:24,3181,20,,,,4221.71,0
7602010,18:14:45,18:14:45,3182,21,,,,4372.61,0
7602010,18:15:13,18:15:13,3183,22,,,,4607.33,0
7602010,18:15:28,18:15:28,3184,23,,,,4749.17,0
7602010,18:16:00,18:16:00,3185,24,,,,5072.97,
7602010,18:16:29,18:16:29,3186,25,,,,5336.02,0
7602010,18:16:52,18:16:52,3187,26,,,,5556.94,0
7602010,18:17:18,18:17:18,3188,27,,,,5787.25,0
7602010,18:17:46,18:17:46,3189,28,,,,6016.78,0
7602010,18:18:14,18:18:14,3190,29,,,,6221.92,0
7602010,18:18:56,18:18:56,3191,30,,,,6552.52,0
7602010,18:19:31,18:19:31,1545,31,,,,6816.02,0
7602010,18:20:00,18:20:00,1546,32,,,,7067.95,
7602010,18:20:39,18:20:39,1547,33,,,,7248.85,0
7602010,18:21:18,18:21:18,1548,34,,,,7492.71,0
7602010,18:22:04,18:22:04,1549,35,,,,7754.43,0
7602010,18:22:53,18:22:53,1550,36,,,,8057.53,0
7602010,18:23:48,18:23:48,1551,37,,,,8394.73,0
7602010,18:24:50,18:24:50,1552,38,,,,8796.12,0
7602010,18:25:41,18:25:41,1553,39,,,,9091.58,0
7602010,18:27:16,18:27:16,9467,40,,,,9584.38,0
7602010,18:29:00,18:29:00,1493,41,,1,,10302.86,
7602080,18:05:00,18:05:00,8323,1,,,1,0,
7602080,18:05:23,18:05:23,8324,2,,,,253.96,0
7602080,18:05:55,18:05:55,8930,3,,,,557.58,0
7602080,18:06:14,18:06:14,3165,4,,,,764.58,0
7602080,18:06:56,18:06:56,3166,5,,,,1186.55,0
7602080,18:07:29,18:07:29,3167,6,,,,1493.6,0
7602080,18:07:58,18:07:58,3168,7,,,,1761.45,0
7602080,18:08:18,18:08:18,3169,8,,,,1933.01,0
7602080,18:08:37,18:08:37,3170,9,,,,2073.31,0
7602080,18:09:00,18:09:00,3171,10,,,,2251.27,0
7602080,18:09:27,18:09:27,3172,11,,,,2471.94,0
7602080,18:09:42,18:09:42,3173,12,,,,2565.62,0
7602080,18:09:57,18:09:57,3174,13,,,,2709.86,0
7602080,18:12:00,18:12:00,3175,14,,,,3047.42,
7602080,18:12:19,18:12:19,3176,15,,,,3191.03,0
7602080,18:12:35,18:12:35,3177,16,,,,3337.97,0
7602080,18:12:57,18:12:57,3178,17,,,,3517.65,0
7602080,18:13:23,18:13:23,3179,18,,,,3748.78,0
7602080,18:13:59,18:13:59,3180,19,,,,4033.47,0
7602080,18:14:24,18:14:24,3181,20,,,,4221.71,0
7602080,18:14:45,18:14:45,3182,21,,,,4372.61,0
7602080,18:15:13,18:15:13,3183,22,,,,4607.33,0
7602080,18:15:28,18:15:28,3184,23,,,,4749.17,0
7602080,18:16:00,18:16:00,3185,24,,,,5072.97,
7602080,18:16:29,18:16:29,3186,25,,,,5336.02,0
7602080,18:16:52,18:16:52,3187,26,,,,5556.94,0
7602080,18:17:18,18:17:18,3188,27,,,,5787.25,0
7602080,18:17:46,18:17:46,3189,28,,,,6016.78,0
7602080,18:18:14,18:18:14,3190,29,,,,6221.92,0
7602080,18:18:56,18:18:56,3191,30,,,,6552.52,0
7602080,18:19:31,18:19:31,1545,31,,,,6816.02,0
7602080,18:20:00,18:20:00,1546,32,,,,7067.95,
7602080,18:20:39,18:20:39,1547,33,,,,7248.85,0
7602080,18:21:18,18:21:18,1548,34,,,,7492.71,0
7602080,18:22:04,18:22:04,1549,35,,,,7754.43,0
7602080,18:22:53,18:22:53,1550,36,,,,8057.53,0
7602080,18:23:48,18:23:48,1551,37,,,,8394.73,0
7602080,18:24:50,18:24:50,1552,38,,,,8796.12,0
7602080,18:25:41,18:25:41,1553,39,,,,9091.58,0
7602080,18:27:16,18:27:16,9467,40,,,,9584.38,0
7602080,18:29:00,18:29:00,1493,41,,1,,10302.86,
7602090,18:05:00,18:05:00,8323,1,,,1,0,
7602090,18:05:23,18:05:23,8324,2,,,,253.96,0
7602090,18:05:55,18:05:55,8930,3,,,,557.58,0
7602090,18:06:14,18:06:14,3165,4,,,,764.58,0
7602090,18:06:56,18:06:56,3166,5,,,,1186.55,0
7602090,18:07:29,18:07:29,3167,6,,,,1493.6,0
7602090,18:07:58,18:07:58,3168,7,,,,1761.45,0
7602090,18:08:18,18:08:18,3169,8,,,,1933.01,0
7602090,18:08:37,18:08:37,3170,9,,,,2073.31,0
7602090,18:09:00,18:09:00,3171,10,,,,2251.27,0
7602090,18:09:27,18:09:27,3172,11,,,,2471.94,0
7602090,18:09:42,18:09:42,3173,12,,,,2565.62,0
7602090,18:09:57,18:09:57,3174,13,,,,2709.86,0
7602090,18:12:00,18:12:00,3175,14,,,,3047.42,
7602090,18:12:19,18:12:19,3176,15,,,,3191.03,0
7602090,18:12:35,18:12:35,3177,16,,,,3337.97,0
7602090,18:12:57,18:12:57,3178,17,,,,3517.65,0
7602090,18:13:23,18:13:23,3179,18,,,,3748.78,0
7602090,18:13:59,18:13:59,3180,19,,,,4033.47,0
7602090,18:14:24,18:14:24,3181,20,,,,4221.71,0
7602090,18:14:45,18:14:45,3182,21,,,,4372.61,0
7602090,18:15:13,18:15:13,3183,22,,,,4607.33,0
7602090,18:15:28,18:15:28,3184,23,,,,4749.17,0
7602090,18:16:00,18:16:00,3185,24,,,,5072.97,
7602090,18:16:29,18:16:29,3186,25,,,,5336.02,0
7602090,18:16:52,18:16:52,3187,26,,,,5556.94,0
7602090,18:17:18,18:17:18,3188,27,,,,5787.25,0
7602090,18:17:46,18:17:46,3189,28,,,,6016.78,0
7602090,18:18:14,18:18:14,3190,29,,,,6221.92,0
7602090,18:18:56,18:18:56,3191,30,,,,6552.52,0
7602090,18:19:31,18:19:31,1545,31,,,,6816.02,0
7602090,18:20:00,18:20:00,1546,32,,,,7067.95,
7602090,18:20:39,18:20:39,1547,33,,,,7248.85,0
7602090,18:21:18,18:21:18,1548,34,,,,7492.71,0
7602090,18:22:04,18:22:04,1549,35,,,,7754.43,0
7602090,18:22:53,18:22:53,1550,36,,,,8057.53,0
7602090,18:23:48,18:23:48,1551,37,,,,8394.73,0
7602090,18:24:50,18:24:50,1552,38,,,,8796.12,0
7602090,18:25:41,18:25:41,1553,39,,,,9091.58,0
7602090,18:27:16,18:27:16,9467,40,,,,9584.38,0
7602090,18:29:00,18:29:00,1493,41,,1,,10302.86,
8176070,07:00:00,07:00:00,8323,1,,,1,0,
8176070,07:00:19,07:00:19,8324,2,,,,253.96,0
8176070,07:00:47,07:00:47,8930,3,,,,557.58,0
8176070,07:01:04,07:01:04,3165,4,,,,764.58,0
8176070,07:01:40,07:01:40,3166,5,,,,1186.55,0
8176070,07:02:08,07:02:08,3167,6,,,,1493.6,0
8176070,07:02:32,07:02:32,3168,7,,,,1761.45,0
8176070,07:02:50,07:02:50,3169,8,,,,1933.01,0
8176070,07:03:06,07:03:06,3170,9,,,,2073.31,0
8176070,07:03:26,07:03:26,3171,10,,,,2251.27,0
8176070,07:03:49,07:03:49,3172,11,,,,2471.94,0
8176070,07:04:02,07:04:02,3173,12,,,,2565.62,0
8176070,07:04:15,07:04:15,3174,13,,,,2709.86,0
8176070,07:06:00,07:06:00,3175,14,,,,3047.42,
8176070,07:06:14,07:06:14,3176,15,,,,3191.03,0
8176070,07:06:26,07:06:26,3177,16,,,,3337.97,0
8176070,07:06:43,07:06:43,3178,17,,,,3517.65,0
8176070,07:07:02,07:07:02,3179,18,,,,3748.78,0
8176070,07:07:29,07:07:29,3180,19,,,,4033.47,0
8176070,07:07:48,07:07:48,3181,20,,,,4221.71,0
8176070,07:08:04,07:08:04,3182,21,,,,4372.61,0
8176070,07:08:25,07:08:25,3183,22,,,,4607.33,0
8176070,07:08:36,07:08:36,3184,23,,,,4749.17,0
8176070,07:09:00,07:09:00,3185,24,,,,5072.97,
8176070,07:09:29,07:09:29,3186,25,,,,5336.02,0
8176070,07:09:52,07:09:52,3187,26,,,,5556.94,0
8176070,07:10:18,07:10:18,3188,27,,,,5787.25,0
8176070,07:10:46,07:10:46,3189,28,,,,6016.78,0
8176070,07:11:14,07:11:14,3190,29,,,,6221.92,0
8176070,07:11:56,07:11:56,3191,30,,,,6552.52,0
8176070,07:12:31,07:12:31,1545,31,,,,6816.02,0
8176070,07:13:00,07:13:00,1546,32,,,,7067.95,
8176070,07:13:39,07:13:39,1547,33,,,,7248.85,0
8176070,07:14:18,07:14:18,1548,34,,,,7492.71,0
8176070,07:15:04,07:15:04,1549,35,,,,7754.43,0
8176070,07:15:53,07:15:53,1550,36,,,,8057.53,0
8176070,07:16:48,07:16:48,1551,37,,,,8394.73,0
8176070,07:17:50,07:17:50,1552,38,,,,8796.12,0
8176070,07:18:41,07:18:41,1553,39,,,,9091.58,0
8176070,07:20:16,07:20:16,9467,40,,,,9584.38,0
8176070,07:22:00,07:22:00,1493,41,,1,,10302.86,
8980010,12:05:00,12:05:00,8323,1,,,1,0,
8980010,12:05:26,12:05:26,8324,2,,,,253.96,0
8980010,12:06:03,12:06:03,8930,3,,,,557.58,0
8980010,12:06:25,12:06:25,3165,4,,,,764.58,0
8980010,12:07:13,12:07:13,3166,5,,,,1186.55,0
8980010,12:07:50,12:07:50,3167,6,,,,1493.6,0
8980010,12:08:23,12:08:23,3168,7,,,,1761.45,0
8980010,12:08:46,12:08:46,3169,8,,,,1933.01,0
8980010,12:09:08,12:09:08,3170,9,,,,2073.31,0
8980010,12:09:34,12:09:34,3171,10,,,,2251.27,0
8980010,12:10:06,12:10:06,3172,11,,,,2471.94,0
8980010,12:10:23,12:10:23,3173,12,,,,2565.62,0
8980010,12:10:40,12:10:40,3174,13,,,,2709.86,0
8980010,12:13:00,12:13:00,3175,14,,,,3047.42,
8980010,12:13:19,12:13:19,3176,15,,,,3191.03,0
8980010,12:13:35,12:13:35,3177,16,,,,3337.97,0
8980010,12:13:57,12:13:57,3178,17,,,,3517.65,0
8980010,12:14:23,12:14:23,3179,18,,,,3748.78,0
8980010,12:14:59,12:14:59,3180,19,,,,4033.47,0
8980010,12:15:24,12:15:24,3181,20,,,,4221.71,0
8980010,12:15:45,12:15:45,3182,21,,,,4372.61,0
8980010,12:16:13,12:16:13,3183,22,,,,4607.33,0
8980010,12:16:28,12:16:28,3184,23,,,,4749.17,0
8980010,12:17:00,12:17:00,3185,24,,,,5072.97,
8980010,12:17:36,12:17:36,3186,25,,,,5336.02,0
8980010,12:18:05,12:18:05,3187,26,,,,5556.94,0
8980010,12:18:37,12:18:37,3188,27,,,,5787.25,0
8980010,12:19:13,12:19:13,3189,28,,,,6016.78,0
8980010,12:19:48,12:19:48,3190,29,,,,6221.92,0
8980010,12:20:40,12:20:40,3191,30,,,,6552.52,0
8980010,12:21:24,12:21:24,1545,31,,,,6816.02,0
8980010,12:22:00,12:22:00,1546,32,,,,7067.95,
8980010,12:22:39,12:22:39,1547,33,,,,7248.85,0
8980010,12:23:18,12:23:18,1548,34,,,,7492.71,0
8980010,12:24:04,12:24:04,1549,35,,,,7754.43,0
8980010,12:24:53,12:24:53,1550,36,,,,8057.53,0
8980010,12:25:48,12:25:48,1551,37,,,,8394.73,0
8980010,12:26:50,12:26:50,1552,38,,,,8796.12,0
8980010,12:27:41,12:27:41,1553,39,,,,9091.58,0
8980010,12:29:16,12:29:16,9467,40,,,,9584.38,0
8980010,12:31:00,12:31:00,1493,41,,1,,10302.86,
8980080,12:05:00,12:05:00,8323,1,,,1,0,
8980080,12:05:26,12:05:26,8324,2,,,,253.96,0
8980080,12:06:03,12:06:03,8930,3,,,,557.58,0
8980080,12:06:25,12:06:25,3165,4,,,,764.58,0
8980080,12:07:13,12:07:13,3166,5,,,,1186.55,0
8980080,12:07:50,12:07:50,3167,6,,,,1493.6,0
8980080,12:08:23,12:08:23,3168,7,,,,1761.45,0
8980080,12:08:46,12:08:46,3169,8,,,,1933.01,0
8980080,12:09:08,12:09:08,3170,9,,,,2073.31,0
8980080,12:09:34,12:09:34,3171,10,,,,2251.27,0
8980080,12:10:06,12:10:06,3172,11,,,,2471.94,0
8980080,12:10:23,12:10:23,3173,12,,,,2565.62,0
8980080,12:10:40,12:10:40,3174,13,,,,2709.86,0
8980080,12:13:00,12:13:00,3175,14,,,,3047.42,
8980080,12:13:19,12:13:19,3176,15,,,,3191.03,0
8980080,12:13:35,12:13:35,3177,16,,,,3337.97,0
8980080,12:13:57,12:13:57,3178,17,,,,3517.65,0
8980080,12:14:23,12:14:23,3179,18,,,,3748.78,0
8980080,12:14:59,12:14:59,3180,19,,,,4033.47,0
8980080,12:15:24,12:15:24,3181,20,,,,4221.71,0
8980080,12:15:45,12:15:45,3182,21,,,,4372.61,0
8980080,12:16:13,12:16:13,3183,22,,,,4607.33,0
8980080,12:16:28,12:16:28,3184,23,,,,4749.17,0
8980080,12:17:00,12:17:00,3185,24,,,,5072.97,
8980080,12:17:36,12:17:36,3186,25,,,,5336.02,0
8980080,12:18:05,12:18:05,3187,26,,,,5556.94,0
8980080,12:18:37,12:18:37,3188,27,,,,5787.25,0
8980080,12:19:13,12:19:13,3189,28,,,,6016.78,0
8980080,12:19:48,12:19:48,3190,29,,,,6221.92,0
8980080,12:20:40,12:20:40,3191,30,,,,6552.52,0
8980080,12:21:24,12:21:24,1545,31,,,,6816.02,0
8980080,12:22:00,12:22:00,1546,32,,,,7067.95,
8980080,12:22:39,12:22:39,1547,33,,,,7248.85,0
8980080,12:23:18,12:23:18,1548,34,,,,7492.71,0
8980080,12:24:04,12:24:04,1549,35,,,,7754.43,0
8980080,12:24:53,12:24:53,1550,36,,,,8057.53,0
8980080,12:25:48,12:25:48,1551,37,,,,8394.73,0
8980080,12:26:50,12:26:50,1552,38,,,,8796.12,0
8980080,12:27:41,12:27:41,1553,39,,,,9091.58,0
8980080,12:29:16,12:29:16,9467,40,,,,9584.38,0
8980080,12:31:00,12:31:00,1493,41,,1,,10302.86,
8980090,12:05:00,12:05:00,8323,1,,,1,0,
8980090,12:05:26,12:05:26,8324,2,,,,253.96,0
8980090,12:06:03,12:06:03,8930,3,,,,557.58,0
8980090,12:06:25,12:06:25,3165,4,,,,764.58,0
8980090,12:07:13,12:07:13,3166,5,,,,1186.55,0
8980090,12:07:50,12:07:50,3167,6,,,,1493.6,0
8980090,12:08:23,12:08:23,3168,7,,,,1761.45,0
8980090,12:08:46,12:08:46,3169,8,,,,1933.01,0
8980090,12:09:08,12:09:08,3170,9,,,,2073.31,0
8980090,12:09:34,12:09:34,3171,10,,,,2251.27,0
8980090,12:10:06,12:10:06,3172,11,,,,2471.94,0
8980090,12:10:23,12:10:23,3173,12,,,,2565.62,0
8980090,12:10:40,12:10:40,3174,13,,,,2709.86,0
8980090,12:13:00,12:13:00,3175,14,,,,3047.42,
8980090,12:13:19,12:13:19,3176,15,,,,3191.03,0
8980090,12:13:35,12:13:35,3177,16,,,,3337.97,0
8980090,12:13:57,12:13:57,3178,17,,,,3517.65,0
8980090,12:14:23,12:14:23,3179,18,,,,3748.78,0
8980090,12:14:59,12:14:59,3180,19,,,,4033.47,0
8980090,12:15:24,12:15:24,3181,20,,,,4221.71,0
8980090,12:15:45,12:15:45,3182,21,,,,4372.61,0
8980090,12:16:13,12:16:13,3183,22,,,,4607.33,0
8980090,12:16:28,12:16:28,3184,23,,,,4749.17,0
8980090,12:17:00,12:17:00,3185,24,,,,5072.97,
8980090,12:17:36,12:17:36,3186,25,,,,5336.02,0
8980090,12:18:05,12:18:05,3187,26,,,,5556.94,0
8980090,12:18:37,12:18:37,3188,27,,,,5787.25,0
8980090,12:19:13,12:19:13,3189,28,,,,6016.78,0
8980090,12:19:48,12:19:48,3190,29,,,,6221.92,0
8980090,12:20:40,12:20:40,3191,30,,,,6552.52,0
8980090,12:21:24,12:21:24,1545,31,,,,6816.02,0
8980090,12:22:00,12:22:00,1546,32,,,,7067.95,
8980090,12:22:39,12:22:39,1547,33,,,,7248.85,0
8980090,12:23:18,12:23:18,1548,34,,,,7492.71,0
8980090,12:24:04,12:24:04,1549,35,,,,7754.43,0
8980090,12:24:53,12:24:53,1550,36,,,,8057.53,0
8980090,12:25:48,12:25:48,1551,37,,,,8394.73,0
8980090,12:26:50,12:26:50,1552,38,,,,8796.12,0
8980090,12:27:41,12:27:41,1553,39,,,,9091.58,0
8980090,12:29:16,12:29:16,9467,40,,,,9584.38,0
8980090,12:31:00,12:31:00,1493,41,,1,,10302.86,
9119010,10:35:00,10:35:00,8323,1,,,1,0,
9119010,10:35:23,10:35:23,8324,2,,,,253.96,0
9119010,10:35:55,10:35:55,8930,3,,,,557.58,0
9119010,10:36:14,10:36:14,3165,4,,,,764.58,0
9119010,10:36:56,10:36:56,3166,5,,,,1186.55,0
9119010,10:37:29,10:37:29,3167,6,,,,1493.6,0
9119010,10:37:58,10:37:58,3168,7,,,,1761.45,0
9119010,10:38:18,10:38:18,3169,8,,,,1933.01,0
9119010,10:38:37,10:38:37,3170,9,,,,2073.31,0
9119010,10:39:00,10:39:00,3171,10,,,,2251.27,0
9119010,10:39:27,10:39:27,3172,11,,,,2471.94,0
9119010,10:39:42,10:39:42,3173,12,,,,2565.62,0
9119010,10:39:57,10:39:57,3174,13,,,,2709.86,0
9119010,10:42:00,10:42:00,3175,14,,,,3047.42,
9119010,10:42:19,10:42:19,3176,15,,,,3191.03,0
9119010,10:42:35,10:42:35,3177,16,,,,3337.97,0
9119010,10:42:57,10:42:57,3178,17,,,,3517.65,0
9119010,10:43:23,10:43:23,3179,18,,,,3748.78,0
9119010,10:43:59,10:43:59,3180,19,,,,4033.47,0
9119010,10:44:24,10:44:24,3181,20,,,,4221.71,0
9119010,10:44:45,10:44:45,3182,21,,,,4372.61,0
9119010,10:45:13,10:45:13,3183,22,,,,4607.33,0
9119010,10:45:28,10:45:28,3184,23,,,,4749.17,0
9119010,10:46:00,10:46:00,3185,24,,,,5072.97,
9119010,10:46:29,10:46:29,3186,25,,,,5336.02,0
9119010,10:46:52,10:46:52,3187,26,,,,5556.94,0
9119010,10:47:18,10:47:18,3188,27,,,,5787.25,0
9119010,10:47:46,10:47:46,3189,28,,,,6016.78,0
9119010,10:48:14,10:48:14,3190,29,,,,6221.92,0
9119010,10:48:56,10:48:56,3191,30,,,,6552.52,0
9119010,10:49:31,10:49:31,1545,31,,,,6816.02,0
9119010,10:50:00,10:50:00,1546,32,,,,7067.95,
9119010,10:50:39,10:50:39,1547,33,,,,7248.85,0
9119010,10:51:18,10:51:18,1548,34,,,,7492.71,0
9119010,10:52:04,10:52:04,1549,35,,,,7754.43,0
9119010,10:52:53,10:52:53,1550,36,,,,8057.53,0
9119010,10:53:48,10:53:48,1551,37,,,,8394.73,0
9119010,10:54:50,10:54:50,1552,38,,,,8796.12,0
9119010,10:55:41,10:55:41,1553,39,,,,9091.58,0
9119010,10:57:16,10:57:16,9467,40,,,,9584.38,0
9119010,10:59:00,10:59:00,1493,41,,1,,10302.86,
9119080,10:35:00,10:35:00,8323,1,,,1,0,
9119080,10:35:23,10:35:23,8324,2,,,,253.96,0
9119080,10:35:55,10:35:55,8930,3,,,,557.58,0
9119080,10:36:14,10:36:14,3165,4,,,,764.58,0
9119080,10:36:56,10:36:56,3166,5,,,,1186.55,0
9119080,10:37:29,10:37:29,3167,6,,,,1493.6,0
9119080,10:37:58,10:37:58,3168,7,,,,1761.45,0
9119080,10:38:18,10:38:18,3169,8,,,,1933.01,0
9119080,10:38:37,10:38:37,3170,9,,,,2073.31,0
9119080,10:39:00,10:39:00,3171,10,,,,2251.27,0
9119080,10:39:27,10:39:27,3172,11,,,,2471.94,0
9119080,10:39:42,10:39:42,3173,12,,,,2565.62,0
9119080,10:39:57,10:39:57,3174,13,,,,2709.86,0
9119080,10:42:00,10:42:00,3175,14,,,,3047.42,
9119080,10:42:19,10:42:19,3176,15,,,,3191.03,0
9119080,10:42:35,10:42:35,3177,16,,,,3337.97,0
9119080,10:42:57,10:42:57,3178,17,,,,3517.65,0
9119080,10:43:23,10:43:23,3179,18,,,,3748.78,0
9119080,10:43:59,10:43:59,3180,19,,,,4033.47,0
9119080,10:44:24,10:44:24,3181,20,,,,4221.71,0
9119080,10:44:45,10:44:45,3182,21,,,,4372.61,0
9119080,10:45:13,10:45:13,3183,22,,,,4607.33,0
9119080,10:45:28,10:45:28,3184,23,,,,4749.17,0
9119080,10:46:00,10:46:00,3185,24,,,,5072.97,
9119080,10:46:29,10:46:29,3186,25,,,,5336.02,0
9119080,10:46:52,10:46:52,3187,26,,,,5556.94,0
9119080,10:47:18,10:47:18,3188,27,,,,5787.25,0
9119080,10:47:46,10:47:46,3189,28,,,,6016.78,0
9119080,10:48:14,10:48:14,3190,29,,,,6221.92,0
9119080,10:48:56,10:48:56,3191,30,,,,6552.52,0
9119080,10:49:31,10:49:31,1545,31,,,,6816.02,0
9119080,10:50:00,10:50:00,1546,32,,,,7067.95,
9119080,10:50:39,10:50:39,1547,33,,,,7248.85,0
9119080,10:51:18,10:51:18,1548,34,,,,7492.71,0
9119080,10:52:04,10:52:04,1549,35,,,,7754.43,0
9119080,10:52:53,10:52:53,1550,36,,,,8057.53,0
9119080,10:53:48,10:53:48,1551,37,,,,8394.73,0
9119080,10:54:50,10:54:50,1552,38,,,,8796.12,0
9119080,10:55:41,10:55:41,1553,39,,,,9091.58,0
9119080,10:57:16,10:57:16,9467,40,,,,9584.38,0
9119080,10:59:00,10:59:00,1493,41,,1,,10302.86,
9119090,10:35:00,10:35:00,8323,1,,,1,0,
9119090,10:35:23,10:35:23,8324,2,,,,253.96,0
9119090,10:35:55,10:35:55,8930,3,,,,557.58,0
9119090,10:36:14,10:36:14,3165,4,,,,764.58,0
9119090,10:36:56,10:36:56,3166,5,,,,1186.55,0
9119090,10:37:29,10:37:29,3167,6,,,,1493.6,0
9119090,10:37:58,10:37:58,3168,7,,,,1761.45,0
9119090,10:38:18,10:38:18,3169,8,,,,1933.01,0
9119090,10:38:37,10:38:37,3170,9,,,,2073.31,0
9119090,10:39:00,10:39:00,3171,10,,,,2251.27,0
9119090,10:39:27,10:39:27,3172,11,,,,2471.94,0
9119090,10:39:42,10:39:42,3173,12,,,,2565.62,0
9119090,10:39:57,10:39:57,3174,13,,,,2709.86,0
9119090,10:42:00,10:42:00,3175,14,,,,3047.42,
9119090,10:42:19,10:42:19,3176,15,,,,3191.03,0
9119090,10:42:35,10:42:35,3177,16,,,,3337.97,0
9119090,10:42:57,10:42:57,3178,17,,,,3517.65,0
9119090,10:43:23,10:43:23,3179,18,,,,3748.78,0
9119090,10:43:59,10:43:59,3180,19,,,,4033.47,0
9119090,10:44:24,10:44:24,3181,20,,,,4221.71,0
9119090,10:44:45,10:44:45,3182,21,,,,4372.61,0
9119090,10:45:13,10:45:13,3183,22,,,,4607.33,0
9119090,10:45:28,10:45:28,3184,23,,,,4749.17,0
9119090,10:46:00,10:46:00,3185,24,,,,5072.97,
9119090,10:46:29,10:46:29,3186,25,,,,5336.02,0
9119090,10:46:52,10:46:52,3187,26,,,,5556.94,0
9119090,10:47:18,10:47:18,3188,27,,,,5787.25,0
9119090,10:47:46,10:47:46,3189,28,,,,6016.78,0
9119090,10:48:14,10:48:14,3190,29,,,,6221.92,0
9119090,10:48:56,10:48:56,3191,30,,,,6552.52,0
9119090,10:49:31,10:49:31,1545,31,,,,6816.02,0
9119090,10:50:00,10:50:00,1546,32,,,,7067.95,
9119090,10:50:39,10:50:39,1547,33,,,,7248.85,0
9119090,10:51:18,10:51:18,1548,34,,,,7492.71,0
9119090,10:52:04,10:52:04,1549,35,,,,7754.43,0
9119090,10:52:53,10:52:53,1550,36,,,,8057.53,0
9119090,10:53:48,10:53:48,1551,37,,,,8394.73,0
9119090,10:54:50,10:54:50,1552,38,,,,8796.12,0
9119090,10:55:41,10:55:41,1553,39,,,,9091.58,0
9119090,10:57:16,10:57:16,9467,40,,,,9584.38,0
9119090,10:59:00,10:59:00,1493,41,,1,,10302.86,
10028010,17:35:00,17:35:00,9477,1,,,1,0,
10028010,17:36:36,17:36:36,1557,2,,,,753.71,0
10028010,17:37:23,17:37:23,1558,3,,,,1079.95,0
10028010,17:38:04,17:38:04,1559,4,,,,1347.01,0
10028010,17:38:27,17:38:27,1560,5,,,,1508.84,0
10028010,17:38:51,17:38:51,1561,6,,,,1707.94,0
10028010,17:39:43,17:39:43,1562,7,,,,2008.78,0
10028010,17:40:33,17:40:33,1563,8,,,,2372.35,0
10028010,17:41:19,17:41:19,8318,9,,,,2711.57,0
10028010,17:41:36,17:41:36,1565,10,,,,2873.54,0
10028010,17:42:00,17:42:00,1566,11,,,,3040.59,
10028010,17:42:43,17:42:43,1567,12,,,,3253.78,0
10028010,17:43:34,17:43:34,3131,13,,,,3482.94,0
10028010,17:44:21,17:44:21,3132,14,,,,3694.98,0
10028010,17:44:54,17:44:54,3133,15,,,,3874.17,0
10028010,17:45:36,17:45:36,3134,16,,,,4069.62,0
10028010,17:46:27,17:46:27,3135,17,,,,4326.8,0
10028010,17:47:10,17:47:10,3136,18,,,,4572.6,0
10028010,17:48:00,17:48:00,3137,19,,,,4848.48,
10028010,17:48:41,17:48:41,3138,20,,,,5120.51,0
10028010,17:49:24,17:49:24,3139,21,,,,5437.96,0
10028010,17:49:42,17:49:42,3140,22,,,,5545.2,0
10028010,17:50:11,17:50:11,3141,23,,,,5733.28,0
10028010,17:50:43,17:50:43,3142,24,,,,5935.85,0
10028010,17:51:12,17:51:12,3143,25,,,,6086.19,0
10028010,17:52:08,17:52:08,3144,26,,,,6420.79,0
10028010,17:52:48,17:52:48,3145,27,,,,6683.06,0
10028010,17:53:16,17:53:16,3146,28,,,,6848.8,0
10028010,17:53:42,17:53:42,3147,29,,,,6990.7,0
10028010,17:54:00,17:54:00,225,30,,,,7083.99,
10028010,17:54:41,17:54:41,3149,31,,,,7357.62,0
10028010,17:55:16,17:55:16,3150,32,,,,7575.21,0
10028010,17:55:48,17:55:48,3151,33,,,,7759.23,0
10028010,17:56:40,17:56:40,3152,34,,,,8077.46,0
10028010,17:57:18,17:57:18,3153,35,,,,8296.07,0
10028010,17:57:58,17:57:58,3154,36,,,,8577.08,0
10028010,17:58:40,17:58:40,3155,37,,,,8884.78,0
10028010,17:59:56,17:59:56,3156,38,,,,9301.61,0
10028010,18:01:39,18:01:39,8325,39,,,,9608.73,0
10028010,18:02:21,18:02:21,8326,40,,,,9834.89,0
10028010,18:03:00,18:03:00,8327,41,,1,,10134.14,
10028080,17:35:00,17:35:00,9477,1,,,1,0,
10028080,17:36:36,17:36:36,1557,2,,,,753.71,0
10028080,17:37:23,17:37:23,1558,3,,,,1079.95,0
10028080,17:38:04,17:38:04,1559,4,,,,1347.01,0
10028080,17:38:27,17:38:27,1560,5,,,,1508.84,0
10028080,17:38:51,17:38:51,1561,6,,,,1707.94,0
10028080,17:39:43,17:39:43,1562,7,,,,2008.78,0
10028080,17:40:33,17:40:33,1563,8,,,,2372.35,0
10028080,17:41:19,17:41:19,8318,9,,,,2711.57,0
10028080,17:41:36,17:41:36,1565,10,,,,2873.54,0
10028080,17:42:00,17:42:00,1566,11,,,,3040.59,
10028080,17:42:43,17:42:43,1567,12,,,,3253.78,0
10028080,17:43:34,17:43:34,3131,13,,,,3482.94,0
10028080,17:44:21,17:44:21,3132,14,,,,3694.98,0
10028080,17:44:54,17:44:54,3133,15,,,,3874.17,0
10028080,17:45:36,17:45:36,3134,16,,,,4069.62,0
10028080,17:46:27,17:46:27,3135,17,,,,4326.8,0
10028080,17:47:10,17:47:10,3136,18,,,,4572.6,0
10028080,17:48:00,17:48:00,3137,19,,,,4848.48,
10028080,17:48:41,17:48:41,3138,20,,,,5120.51,0
10028080,17:49:24,17:49:24,3139,21,,,,5437.96,0
10028080,17:49:42,17:49:42,3140,22,,,,5545.2,0
10028080,17:50:11,17:50:11,3141,23,,,,5733.28,0
10028080,17:50:43,17:50:43,3142,24,,,,5935.85,0
10028080,17:51:12,17:51:12,3143,25,,,,6086.19,0
10028080,17:52:08,17:52:08,3144,26,,,,6420.79,0
10028080,17:52:48,17:52:48,3145,27,,,,6683.06,0
10028080,17:53:16,17:53:16,3146,28,,,,6848.8,0
10028080,17:53:42,17:53:42,3147,29,,,,6990.7,0
10028080,17:54:00,17:54:00,225,30,,,,7083.99,
10028080,17:54:41,17:54:41,3149,31,,,,7357.62,0
10028080,17:55:16,17:55:16,3150,32,,,,7575.21,0
10028080,17:55:48,17:55:48,3151,33,,,,7759.23,0
10028080,17:56:40,17:56:40,3152,34,,,,8077.46,0
10028080,17:57:18,17:57:18,3153,35,,,,8296.07,0
10028080,17:57:58,17:57:58,3154,36,,,,8577.08,0
10028080,17:58:40,17:58:40,3155,37,,,,8884.78,0
10028080,17:59:56,17:59:56,3156,38,,,,9301.61,0
10028080,18:01:39,18:01:39,8325,39,,,,9608.73,0
10028080,18:02:21,18:02:21,8326,40,,,,9834.89,0
10028080,18:03:00,18:03:00,8327,41,,1,,10134.14,
10028090,17:35:00,17:35:00,9477,1,,,1,0,
10028090,17:36:36,17:36:36,1557,2,,,,753.71,0
10028090,17:37:23,17:37:23,1558,3,,,,1079.95,0
10028090,17:38:04,17:38:04,1559,4,,,,1347.01,0
10028090,17:38:27,17:38:27,1560,5,,,,1508.84,0
10028090,17:38:51,17:38:51,1561,6,,,,1707.94,0
10028090,17:39:43,17:39:43,1562,7,,,,2008.78,0
10028090,17:40:33,17:40:33,1563,8,,,,2372.35,0
10028090,17:41:19,17:41:19,8318,9,,,,2711.57,0
10028090,17:41:36,17:41:36,1565,10,,,,2873.54,0
10028090,17:42:00,17:42:00,1566,11,,,,3040.59,
10028090,17:42:43,17:42:43,1567,12,,,,3253.78,0
10028090,17:43:34,17:43:34,3131,13,,,,3482.94,0
10028090,17:44:21,17:44:21,3132,14,,,,3694.98,0
10028090,17:44:54,17:44:54,3133,15,,,,3874.17,0
10028090,17:45:36,17:45:36,3134,16,,,,4069.62,0
10028090,17:46:27,17:46:27,3135,17,,,,4326.8,0
10028090,17:47:10,17:47:10,3136,18,,,,4572.6,0
10028090,17:48:00,17:48:00,3137,19,,,,4848.48,
10028090,17:48:41,17:48:41,3138,20,,,,5120.51,0
10028090,17:49:24,17:49:24,3139,21,,,,5437.96,0
10028090,17:49:42,17:49:42,3140,22,,,,5545.2,0
10028090,17:50:11,17:50:11,3141,23,,,,5733.28,0
10028090,17:50:43,17:50:43,3142,24,,,,5935.85,0
10028090,17:51:12,17:51:12,3143,25,,,,6086.19,0
10028090,17:52:08,17:52:08,3144,26,,,,6420.79,0
10028090,17:52:48,17:52:48,3145,27,,,,6683.06,0
10028090,17:53:16,17:53:16,3146,28,,,,6848.8,0
10028090,17:53:42,17:53:42,3147,29,,,,6990.7,0
10028090,17:54:00,17:54:00,225,30,,,,7083.99,
10028090,17:54:41,17:54:41,3149,31,,,,7357.62,0
10028090,17:55:16,17:55:16,3150,32,,,,7575.21,0
10028090,17:55:48,17:55:48,3151,33,,,,7759.23,0
10028090,17:56:40,17:56:40,3152,34,,,,8077.46,0
10028090,17:57:18,17:57:18,3153,35,,,,8296.07,0
10028090,17:57:58,17:57:58,3154,36,,,,8577.08,0
10028090,17:58:40,17:58:40,3155,37,,,,8884.78,0
10028090,17:59:56,17:59:56,3156,38,,,,9301.61,0
10028090,18:01:39,18:01:39,8325,39,,,,9608.73,0
10028090,18:02:21,18:02:21,8326,40,,,,9834.89,0
10028090,18:03:00,18:03:00,8327,41,,1,,10134.14,
10130020,10:33:00,10:33:00,9477,1,,,1,0,
10130020,10:34:22,10:34:22,1557,2,,,,753.71,0
10130020,10:35:02,10:35:02,1558,3,,,,1079.95,0
10130020,10:35:38,10:35:38,1559,4,,,,1347.01,0
10130020,10:35:58,10:35:58,1560,5,,,,1508.84,0
10130020,10:36:18,10:36:18,1561,6,,,,1707.94,0
10130020,10:37:03,10:37:03,1562,7,,,,2008.78,0
10130020,10:37:45,10:37:45,1563,8,,,,2372.35,0
10130020,10:38:24,10:38:24,8318,9,,,,2711.57,0
10130020,10:38:39,10:38:39,1565,10,,,,2873.54,0
10130020,10:39:00,10:39:00,1566,11,,,,3040.59,
10130020,10:39:28,10:39:28,1567,12,,,,3253.78,0
10130020,10:40:03,10:40:03,3131,13,,,,3482.94,0
10130020,10:40:34,10:40:34,3132,14,,,,3694.98,0
10130020,10:40:56,10:40:56,3133,15,,,,3874.17,0
10130020,10:41:24,10:41:24,3134,16,,,,4069.62,0
10130020,10:41:58,10:41:58,3135,17,,,,4326.8,0
10130020,10:42:27,10:42:27,3136,18,,,,4572.6,0
10130020,10:43:00,10:43:00,3137,19,,,,4848.48,
10130020,10:43:41,10:43:41,3138,20,,,,5120.51,0
10130020,10:44:24,10:44:24,3139,21,,,,5437.96,0
10130020,10:44:42,10:44:42,3140,22,,,,5545.2,0
10130020,10:45:11,10:45:11,3141,23,,,,5733.28,0
10130020,10:45:43,10:45:43,3142,24,,,,5935.85,0
10130020,10:46:12,10:46:12,3143,25,,,,6086.19,0
10130020,10:47:08,10:47:08,3144,26,,,,6420.79,0
10130020,10:47:48,10:47:48,3145,27,,,,6683.06,0
10130020,10:48:16,10:48:16,3146,28,,,,6848.8,0
10130020,10:48:42,10:48:42,3147,29,,,,6990.7,0
10130020,10:49:00,10:49:00,225,30,,,,7083.99,
10130020,10:49:27,10:49:27,3149,31,,,,7357.62,0
10130020,10:49:50,10:49:50,3150,32,,,,7575.21,0
10130020,10:50:12,10:50:12,3151,33,,,,7759.23,0
10130020,10:50:46,10:50:46,3152,34,,,,8077.46,0
10130020,10:51:12,10:51:12,3153,35,,,,8296.07,0
10130020,10:51:39,10:51:39,3154,36,,,,8577.08,0
10130020,10:52:06,10:52:06,3155,37,,,,8884.78,0
10130020,10:52:57,10:52:57,3156,38,,,,9301.61,0
10130020,10:54:06,10:54:06,8325,39,,,,9608.73,0
10130020,10:54:34,10:54:34,8326,40,,,,9834.89,0
10130020,10:55:00,10:55:00,8327,41,,1,,10134.14,
10130030,10:33:00,10:33:00,9477,1,,,1,0,
10130030,10:34:22,10:34:22,1557,2,,,,753.71,0
10130030,10:35:02,10:35:02,1558,3,,,,1079.95,0
10130030,10:35:38,10:35:38,1559,4,,,,1347.01,0
10130030,10:35:58,10:35:58,1560,5,,,,1508.84,0
10130030,10:36:18,10:36:18,1561,6,,,,1707.94,0
10130030,10:37:03,10:37:03,1562,7,,,,2008.78,0
10130030,10:37:45,10:37:45,1563,8,,,,2372.35,0
10130030,10:38:24,10:38:24,8318,9,,,,2711.57,0
10130030,10:38:39,10:38:39,1565,10,,,,2873.54,0
10130030,10:39:00,10:39:00,1566,11,,,,3040.59,
10130030,10:39:28,10:39:28,1567,12,,,,3253.78,0
10130030,10:40:03,10:40:03,3131,13,,,,3482.94,0
10130030,10:40:34,10:40:34,3132,14,,,,3694.98,0
10130030,10:40:56,10:40:56,3133,15,,,,3874.17,0
10130030,10:41:24,10:41:24,3134,16,,,,4069.62,0
10130030,10:41:58,10:41:58,3135,17,,,,4326.8,0
10130030,10:42:27,10:42:27,3136,18,,,,4572.6,0
10130030,10:43:00,10:43:00,3137,19,,,,4848.48,
10130030,10:43:41,10:43:41,3138,20,,,,5120.51,0
10130030,10:44:24,10:44:24,3139,21,,,,5437.96,0
10130030,10:44:42,10:44:42,3140,22,,,,5545.2,0
10130030,10:45:11,10:45:11,3141,23,,,,5733.28,0
10130030,10:45:43,10:45:43,3142,24,,,,5935.85,0
10130030,10:46:12,10:46:12,3143,25,,,,6086.19,0
10130030,10:47:08,10:47:08,3144,26,,,,6420.79,0
10130030,10:47:48,10:47:48,3145,27,,,,6683.06,0
10130030,10:48:16,10:48:16,3146,28,,,,6848.8,0
10130030,10:48:42,10:48:42,3147,29,,,,6990.7,0
10130030,10:49:00,10:49:00,225,30,,,,7083.99,
10130030,10:49:27,10:49:27,3149,31,,,,7357.62,0
10130030,10:49:50,10:49:50,3150,32,,,,7575.21,0
10130030,10:50:12,10:50:12,3151,33,,,,7759.23,0
10130030,10:50:46,10:50:46,3152,34,,,,8077.46,0
10130030,10:51:12,10:51:12,3153,35,,,,8296.07,0
10130030,10:51:39,10:51:39,3154,36,,,,8577.08,0
10130030,10:52:06,10:52:06,3155,37,,,,8884.78,0
10130030,10:52:57,10:52:57,3156,38,,,,9301.61,0
10130030,10:54:06,10:54:06,8325,39,,,,9608.73,0
10130030,10:54:34,10:54:34,8326,40,,,,9834.89,0
10130030,10:55:00,10:55:00,8327,41,,1,,10134.14,
10130040,10:33:00,10:33:00,9477,1,,,1,0,
10130040,10:34:22,10:34:22,1557,2,,,,753.71,0
10130040,10:35:02,10:35:02,1558,3,,,,1079.95,0
10130040,10:35:38,10:35:38,1559,4,,,,1347.01,0
10130040,10:35:58,10:35:58,1560,5,,,,1508.84,0
10130040,10:36:18,10:36:18,1561,6,,,,1707.94,0
10130040,10:37:03,10:37:03,1562,7,,,,2008.78,0
10130040,10:37:45,10:37:45,1563,8,,,,2372.35,0
10130040,10:38:24,10:38:24,8318,9,,,,2711.57,0
10130040,10:38:39,10:38:39,1565,10,,,,2873.54,0
10130040,10:39:00,10:39:00,1566,11,,,,3040.59,
10130040,10:39:28,10:39:28,1567,12,,,,3253.78,0
10130040,10:40:03,10:40:03,3131,13,,,,3482.94,0
10130040,10:40:34,10:40:34,3132,14,,,,3694.98,0
10130040,10:40:56,10:40:56,3133,15,,,,3874.17,0
10130040,10:41:24,10:41:24,3134,16,,,,4069.62,0
10130040,10:41:58,10:41:58,3135,17,,,,4326.8,0
10130040,10:42:27,10:42:27,3136,18,,,,4572.6,0
10130040,10:43:00,10:43:00,3137,19,,,,4848.48,
10130040,10:43:41,10:43:41,3138,20,,,,5120.51,0
10130040,10:44:24,10:44:24,3139,21,,,,5437.96,0
10130040,10:44:42,10:44:42,3140,22,,,,5545.2,0
10130040,10:45:11,10:45:11,3141,23,,,,5733.28,0
10130040,10:45:43,10:45:43,3142,24,,,,5935.85,0
10130040,10:46:12,10:46:12,3143,25,,,,6086.19,0
10130040,10:47:08,10:47:08,3144,26,,,,6420.79,0
10130040,10:47:48,10:47:48,3145,27,,,,6683.06,0
10130040,10:48:16,10:48:16,3146,28,,,,6848.8,0
10130040,10:48:42,10:48:42,3147,29,,,,6990.7,0
10130040,10:49:00,10:49:00,225,30,,,,7083.99,
10130040,10:49:27,10:49:27,3149,31,,,,7357.62,0
10130040,10:49:50,10:49:50,3150,32,,,,7575.21,0
10130040,10:50:12,10:50:12,3151,33,,,,7759.23,0
10130040,10:50:46,10:50:46,3152,34,,,,8077.46,0
10130040,10:51:12,10:51:12,3153,35,,,,8296.07,0
10130040,10:51:39,10:51:39,3154,36,,,,8577.08,0
10130040,10:52:06,10:52:06,3155,37,,,,8884.78,0
10130040,10:52:57,10:52:57,3156,38,,,,9301.61,0
10130040,10:54:06,10:54:06,8325,39,,,,9608.73,0
10130040,10:54:34,10:54:34,8326,40,,,,9834.89,0
10130040,10:55:00,10:55:00,8327,41,,1,,10134.14,
10130050,10:33:00,10:33:00,9477,1,,,1,0,
10130050,10:34:22,10:34:22,1557,2,,,,753.71,0
10130050,10:35:02,10:35:02,1558,3,,,,1079.95,0
10130050,10:35:38,10:35:38,1559,4,,,,1347.01,0
10130050,10:35:58,10:35:58,1560,5,,,,1508.84,0
10130050,10:36:18,10:36:18,1561,6,,,,1707.94,0
10130050,10:37:03,10:37:03,1562,7,,,,2008.78,0
10130050,10:37:45,10:37:45,1563,8,,,,2372.35,0
10130050,10:38:24,10:38:24,8318,9,,,,2711.57,0
10130050,10:38:39,10:38:39,1565,10,,,,2873.54,0
10130050,10:39:00,10:39:00,1566,11,,,,3040.59,
10130050,10:39:28,10:39:28,1567,12,,,,3253.78,0
10130050,10:40:03,10:40:03,3131,13,,,,3482.94,0
10130050,10:40:34,10:40:34,3132,14,,,,3694.98,0
10130050,10:40:56,10:40:56,3133,15,,,,3874.17,0
10130050,10:41:24,10:41:24,3134,16,,,,4069.62,0
10130050,10:41:58,10:41:58,3135,17,,,,4326.8,0
10130050,10:42:27,10:42:27,3136,18,,,,4572.6,0
10130050,10:43:00,10:43:00,3137,19,,,,4848.48,
10130050,10:43:41,10:43:41,3138,20,,,,5120.51,0
10130050,10:44:24,10:44:24,3139,21,,,,5437.96,0
10130050,10:44:42,10:44:42,3140,22,,,,5545.2,0
10130050,10:45:11,10:45:11,3141,23,,,,5733.28,0
10130050,10:45:43,10:45:43,3142,24,,,,5935.85,0
10130050,10:46:12,10:46:12,3143,25,,,,6086.19,0
10130050,10:47:08,10:47:08,3144,26,,,,6420.79,0
10130050,10:47:48,10:47:48,3145,27,,,,6683.06,0
10130050,10:48:16,10:48:16,3146,28,,,,6848.8,0
10130050,10:48:42,10:48:42,3147,29,,,,6990.7,0
10130050,10:49:00,10:49:00,225,30,,,,7083.99,
10130050,10:49:27,10:49:27,3149,31,,,,7357.62,0
10130050,10:49:50,10:49:50,3150,32,,,,7575.21,0
10130050,10:50:12,10:50:12,3151,33,,,,7759.23,0
10130050,10:50:46,10:50:46,3152,34,,,,8077.46,0
10130050,10:51:12,10:51:12,3153,35,,,,8296.07,0
10130050,10:51:39,10:51:39,3154,36,,,,8577.08,0
10130050,10:52:06,10:52:06,3155,37,,,,8884.78,0
10130050,10:52:57,10:52:57,3156,38,,,,9301.61,0
10130050,10:54:06,10:54:06,8325,39,,,,9608.73,0
10130050,10:54:34,10:54:34,8326,40,,,,9834.89,0
10130050,10:55:00,10:55:00,8327,41,,1,,10134.14,
10130060,10:33:00,10:33:00,9477,1,,,1,0,
10130060,10:34:22,10:34:22,1557,2,,,,753.71,0
10130060,10:35:02,10:35:02,1558,3,,,,1079.95,0
10130060,10:35:38,10:35:38,1559,4,,,,1347.01,0
10130060,10:35:58,10:35:58,1560,5,,,,1508.84,0
10130060,10:36:18,10:36:18,1561,6,,,,1707.94,0
10130060,10:37:03,10:37:03,1562,7,,,,2008.78,0
10130060,10:37:45,10:37:45,1563,8,,,,2372.35,0
10130060,10:38:24,10:38:24,8318,9,,,,2711.57,0
10130060,10:38:39,10:38:39,1565,10,,,,2873.54,0
10130060,10:39:00,10:39:00,1566,11,,,,3040.59,
10130060,10:39:28,10:39:28,1567,12,,,,3253.78,0
10130060,10:40:03,10:40:03,3131,13,,,,3482.94,0
10130060,10:40:34,10:40:34,3132,14,,,,3694.98,0
10130060,10:40:56,10:40:56,3133,15,,,,3874.17,0
10130060,10:41:24,10:41:24,3134,16,,,,4069.62,0
10130060,10:41:58,10:41:58,3135,17,,,,4326.8,0
10130060,10:42:27,10:42:27,3136,18,,,,4572.6,0
10130060,10:43:00,10:43:00,3137,19,,,,4848.48,
10130060,10:43:41,10:43:41,3138,20,,,,5120.51,0
10130060,10:44:24,10:44:24,3139,21,,,,5437.96,0
10130060,10:44:42,10:44:42,3140,22,,,,5545.2,0
10130060,10:45:11,10:45:11,3141,23,,,,5733.28,0
10130060,10:45:43,10:45:43,3142,24,,,,5935.85,0
10130060,10:46:12,10:46:12,3143,25,,,,6086.19,0
10130060,10:47:08,10:47:08,3144,26,,,,6420.79,0
10130060,10:47:48,10:47:48,3145,27,,,,6683.06,0
10130060,10:48:16,10:48:16,3146,28,,,,6848.8,0
10130060,10:48:42,10:48:42,3147,29,,,,6990.7,0
10130060,10:49:00,10:49:00,225,30,,,,7083.99,
10130060,10:49:27,10:49:27,3149,31,,,,7357.62,0
10130060,10:49:50,10:49:50,3150,32,,,,7575.21,0
10130060,10:50:12,10:50:12,3151,33,,,,7759.23,0
10130060,10:50:46,10:50:46,3152,34,,,,8077.46,0
10130060,10:51:12,10:51:12,3153,35,,,,8296.07,0
10130060,10:51:39,10:51:39,3154,36,,,,8577.08,0
10130060,10:52:06,10:52:06,3155,37,,,,8884.78,0
10130060,10:52:57,10:52:57,3156,38,,,,9301.61,0
10130060,10:54:06,10:54:06,8325,39,,,,9608.73,0
10130060,10:54:34,10:54:34,8326,40,,,,9834.89,0
10130060,10:55:00,10:55:00,8327,41,,1,,10134.14,
10320070,13:31:00,13:31:00,9477,1,,,1,0,
10320070,13:32:36,13:32:36,1557,2,,,,753.71,0
10320070,13:33:23,13:33:23,1558,3,,,,1079.95,0
10320070,13:34:04,13:34:04,1559,4,,,,1347.01,0
10320070,13:34:27,13:34:27,1560,5,,,,1508.84,0
10320070,13:34:51,13:34:51,1561,6,,,,1707.94,0
10320070,13:35:43,13:35:43,1562,7,,,,2008.78,0
10320070,13:36:33,13:36:33,1563,8,,,,2372.35,0
10320070,13:37:19,13:37:19,8318,9,,,,2711.57,0
10320070,13:37:36,13:37:36,1565,10,,,,2873.54,0
10320070,13:38:00,13:38:00,1566,11,,,,3040.59,
10320070,13:38:43,13:38:43,1567,12,,,,3253.78,0
10320070,13:39:34,13:39:34,3131,13,,,,3482.94,0
10320070,13:40:21,13:40:21,3132,14,,,,3694.98,0
10320070,13:40:54,13:40:54,3133,15,,,,3874.17,0
10320070,13:41:36,13:41:36,3134,16,,,,4069.62,0
10320070,13:42:27,13:42:27,3135,17,,,,4326.8,0
10320070,13:43:10,13:43:10,3136,18,,,,4572.6,0
10320070,13:44:00,13:44:00,3137,19,,,,4848.48,
10320070,13:44:41,13:44:41,3138,20,,,,5120.51,0
10320070,13:45:24,13:45:24,3139,21,,,,5437.96,0
10320070,13:45:42,13:45:42,3140,22,,,,5545.2,0
10320070,13:46:11,13:46:11,3141,23,,,,5733.28,0
10320070,13:46:43,13:46:43,3142,24,,,,5935.85,0
10320070,13:47:12,13:47:12,3143,25,,,,6086.19,0
10320070,13:48:08,13:48:08,3144,26,,,,6420.79,0
10320070,13:48:48,13:48:48,3145,27,,,,6683.06,0
10320070,13:49:16,13:49:16,3146,28,,,,6848.8,0
10320070,13:49:42,13:49:42,3147,29,,,,6990.7,0
10320070,13:50:00,13:50:00,225,30,,,,7083.99,
10320070,13:50:41,13:50:41,3149,31,,,,7357.62,0
10320070,13:51:16,13:51:16,3150,32,,,,7575.21,0
10320070,13:51:48,13:51:48,3151,33,,,,7759.23,0
10320070,13:52:40,13:52:40,3152,34,,,,8077.46,0
10320070,13:53:18,13:53:18,3153,35,,,,8296.07,0
10320070,13:53:58,13:53:58,3154,36,,,,8577.08,0
10320070,13:54:40,13:54:40,3155,37,,,,8884.78,0
10320070,13:55:56,13:55:56,3156,38,,,,9301.61,0
10320070,13:57:39,13:57:39,8325,39,,,,9608.73,0
10320070,13:58:21,13:58:21,8326,40,,,,9834.89,0
10320070,13:59:00,13:59:00,8327,41,,1,,10134.14,
10392070,08:01:00,08:01:00,9477,1,,,1,0,
10392070,08:02:08,08:02:08,1557,2,,,,753.71,0
10392070,08:02:42,08:02:42,1558,3,,,,1079.95,0
10392070,08:03:11,08:03:11,1559,4,,,,1347.01,0
10392070,08:03:28,08:03:28,1560,5,,,,1508.84,0
10392070,08:03:45,08:03:45,1561,6,,,,1707.94,0
10392070,08:04:22,08:04:22,1562,7,,,,2008.78,0
10392070,08:04:58,08:04:58,1563,8,,,,2372.35,0
10392070,08:05:30,08:05:30,8318,9,,,,2711.57,0
10392070,08:05:43,08:05:43,1565,10,,,,2873.54,0
10392070,08:06:00,08:06:00,1566,11,,,,3040.59,
10392070,08:06:36,08:06:36,1567,12,,,,3253.78,0
10392070,08:07:18,08:07:18,3131,13,,,,3482.94,0
10392070,08:07:58,08:07:58,3132,14,,,,3694.98,0
10392070,08:08:25,08:08:25,3133,15,,,,3874.17,0
10392070,08:09:00,08:09:00,3134,16,,,,4069.62,0
10392070,08:09:42,08:09:42,3135,17,,,,4326.8,0
10392070,08:10:18,08:10:18,3136,18,,,,4572.6,0
10392070,08:11:00,08:11:00,3137,19,,,,4848.48,
10392070,08:11:34,08:11:34,3138,20,,,,5120.51,0
10392070,08:12:10,08:12:10,3139,21,,,,5437.96,0
10392070,08:12:25,08:12:25,3140,22,,,,5545.2,0
10392070,08:12:49,08:12:49,3141,23,,,,5733.28,0
10392070,08:13:16,08:13:16,3142,24,,,,5935.85,0
10392070,08:13:40,08:13:40,3143,25,,,,6086.19,0
10392070,08:14:27,08:14:27,3144,26,,,,6420.79,0
10392070,08:15:00,08:15:00,3145,27,,,,6683.06,0
10392070,08:15:24,08:15:24,3146,28,,,,6848.8,0
10392070,08:15:45,08:15:45,3147,29,,,,6990.7,0
10392070,08:16:00,08:16:00,225,30,,,,7083.99,
10392070,08:16:37,08:16:37,3149,31,,,,7357.62,0
10392070,08:17:07,08:17:07,3150,32,,,,7575.21,0
10392070,08:17:36,08:17:36,3151,33,,,,7759.23,0
10392070,08:18:22,08:18:22,3152,34,,,,8077.46,0
10392070,08:18:56,08:18:56,3153,35,,,,8296.07,0
10392070,08:19:32,08:19:32,3154,36,,,,8577.08,0
10392070,08:20:09,08:20:09,3155,37,,,,8884.78,0
10392070,08:21:17,08:21:17,3156,38,,,,9301.61,0
10392070,08:22:48,08:22:48,8325,39,,,,9608.73,0
10392070,08:23:26,08:23:26,8326,40,,,,9834.89,0
10392070,08:24:00,08:24:00,8327,41,,1,,10134.14,
10945070,07:31:00,07:31:00,9477,1,,,1,0,
10945070,07:32:08,07:32:08,1557,2,,,,753.71,0
10945070,07:32:42,07:32:42,1558,3,,,,1079.95,0
10945070,07:33:11,07:33:11,1559,4,,,,1347.01,0
10945070,07:33:28,07:33:28,1560,5,,,,1508.84,0
10945070,07:33:45,07:33:45,1561,6,,,,1707.94,0
10945070,07:34:22,07:34:22,1562,7,,,,2008.78,0
10945070,07:34:58,07:34:58,1563,8,,,,2372.35,0
10945070,07:35:30,07:35:30,8318,9,,,,2711.57,0
10945070,07:35:43,07:35:43,1565,10,,,,2873.54,0
10945070,07:36:00,07:36:00,1566,11,,,,3040.59,
10945070,07:36:36,07:36:36,1567,12,,,,3253.78,0
10945070,07:37:18,07:37:18,3131,13,,,,3482.94,0
10945070,07:37:58,07:37:58,3132,14,,,,3694.98,0
10945070,07:38:25,07:38:25,3133,15,,,,3874.17,0
10945070,07:39:00,07:39:00,3134,16,,,,4069.62,0
10945070,07:39:42,07:39:42,3135,17,,,,4326.8,0
10945070,07:40:18,07:40:18,3136,18,,,,4572.6,0
10945070,07:41:00,07:41:00,3137,19,,,,4848.48,
10945070,07:41:34,07:41:34,3138,20,,,,5120.51,0
10945070,07:42:10,07:42:10,3139,21,,,,5437.96,0
10945070,07:42:25,07:42:25,3140,22,,,,5545.2,0
10945070,07:42:49,07:42:49,3141,23,,,,5733.28,0
10945070,07:43:16,07:43:16,3142,24,,,,5935.85,0
10945070,07:43:40,07:43:40,3143,25,,,,6086.19,0
10945070,07:44:27,07:44:27,3144,26,,,,6420.79,0
10945070,07:45:00,07:45:00,3145,27,,,,6683.06,0
10945070,07:45:24,07:45:24,3146,28,,,,6848.8,0
10945070,07:45:45,07:45:45,3147,29,,,,6990.7,0
10945070,07:46:00,07:46:00,225,30,,,,7083.99,
10945070,07:46:37,07:46:37,3149,31,,,,7357.62,0
10945070,07:47:07,07:47:07,3150,32,,,,7575.21,0
10945070,07:47:36,07:47:36,3151,33,,,,7759.23,0
10945070,07:48:22,07:48:22,3152,34,,,,8077.46,0
10945070,07:48:56,07:48:56,3153,35,,,,8296.07,0
10945070,07:49:32,07:49:32,3154,36,,,,8577.08,0
10945070,07:50:09,07:50:09,3155,37,,,,8884.78,0
10945070,07:51:17,07:51:17,3156,38,,,,9301.61,0
10945070,07:52:48,07:52:48,8325,39,,,,9608.73,0
10945070,07:53:26,07:53:26,8326,40,,,,9834.89,0
10945070,07:54:00,07:54:00,8327,41,,1,,10134.14,
11154020,20:59:00,20:59:00,10149,1,,,1,0,
11154020,21:04:15,21:04:15,590,2,,,,3769.89,0
11154020,21:09:00,21:09:00,591,3,,,,7217.09,
11154020,21:12:00,21:12:00,9477,4,,,,9643.65,
11154020,21:13:36,21:13:36,1557,5,,,,10397.36,0
11154020,21:14:23,21:14:23,1558,6,,,,10723.6,0
11154020,21:15:04,21:15:04,1559,7,,,,10990.66,0
11154020,21:15:27,21:15:27,1560,8,,,,11152.49,0
11154020,21:15:51,21:15:51,1561,9,,,,11351.59,0
11154020,21:16:43,21:16:43,1562,10,,,,11652.43,0
11154020,21:17:33,21:17:33,1563,11,,,,12016,0
11154020,21:18:19,21:18:19,8318,12,,,,12355.22,0
11154020,21:18:36,21:18:36,1565,13,,,,12517.19,0
11154020,21:19:00,21:19:00,1566,14,,,,12684.24,
11154020,21:19:28,21:19:28,1567,15,,,,12897.43,0
11154020,21:20:03,21:20:03,3131,16,,,,13126.59,0
11154020,21:20:34,21:20:34,3132,17,,,,13338.63,0
11154020,21:20:56,21:20:56,3133,18,,,,13517.82,0
11154020,21:21:24,21:21:24,3134,19,,,,13713.27,0
11154020,21:21:58,21:21:58,3135,20,,,,13970.45,0
11154020,21:22:27,21:22:27,3136,21,,,,14216.25,0
11154020,21:23:00,21:23:00,3137,22,,,,14492.13,
11154020,21:23:34,21:23:34,3138,23,,,,14764.16,0
11154020,21:24:10,21:24:10,3139,24,,,,15081.61,0
11154020,21:24:25,21:24:25,3140,25,,,,15188.85,0
11154020,21:24:49,21:24:49,3141,26,,,,15376.93,0
11154020,21:25:16,21:25:16,3142,27,,,,15579.5,0
11154020,21:25:40,21:25:40,3143,28,,,,15729.84,0
11154020,21:26:27,21:26:27,3144,29,,,,16064.44,0
11154020,21:27:00,21:27:00,3145,30,,,,16326.71,0
11154020,21:27:24,21:27:24,3146,31,,,,16492.45,0
11154020,21:27:45,21:27:45,3147,32,,,,16634.35,0
11154020,21:28:00,21:28:00,225,33,,,,16727.64,
11154020,21:28:27,21:28:27,3149,34,,,,17001.27,0
11154020,21:28:50,21:28:50,3150,35,,,,17218.86,0
11154020,21:29:12,21:29:12,3151,36,,,,17402.88,0
11154020,21:29:46,21:29:46,3152,37,,,,17721.11,0
11154020,21:30:12,21:30:12,3153,38,,,,17939.72,0
11154020,21:30:39,21:30:39,3154,39,,,,18220.73,0
11154020,21:31:06,21:31:06,3155,40,,,,18528.43,0
11154020,21:31:57,21:31:57,3156,41,,,,18945.26,0
11154020,21:33:06,21:33:06,8325,42,,,,19252.38,0
11154020,21:33:34,21:33:34,8326,43,,,,19478.54,0
11154020,21:34:00,21:34:00,8327,44,,1,,19777.79,
11154030,20:59:00,20:59:00,10149,1,,,1,0,
11154030,21:04:15,21:04:15,590,2,,,,3769.89,0
11154030,21:09:00,21:09:00,591,3,,,,7217.09,
11154030,21:12:00,21:12:00,9477,4,,,,9643.65,
11154030,21:13:36,21:13:36,1557,5,,,,10397.36,0
11154030,21:14:23,21:14:23,1558,6,,,,10723.6,0
11154030,21:15:04,21:15:04,1559,7,,,,10990.66,0
11154030,21:15:27,21:15:27,1560,8,,,,11152.49,0
11154030,21:15:51,21:15:51,1561,9,,,,11351.59,0
11154030,21:16:43,21:16:43,1562,10,,,,11652.43,0
11154030,21:17:33,21:17:33,1563,11,,,,12016,0
11154030,21:18:19,21:18:19,8318,12,,,,12355.22,0
11154030,21:18:36,21:18:36,1565,13,,,,12517.19,0
11154030,21:19:00,21:19:00,1566,14,,,,12684.24,
11154030,21:19:28,21:19:28,1567,15,,,,12897.43,0
11154030,21:20:03,21:20:03,3131,16,,,,13126.59,0
11154030,21:20:34,21:20:34,3132,17,,,,13338.63,0
11154030,21:20:56,21:20:56,3133,18,,,,13517.82,0
11154030,21:21:24,21:21:24,3134,19,,,,13713.27,0
11154030,21:21:58,21:21:58,3135,20,,,,13970.45,0
11154030,21:22:27,21:22:27,3136,21,,,,14216.25,0
11154030,21:23:00,21:23:00,3137,22,,,,14492.13,
11154030,21:23:34,21:23:34,3138,23,,,,14764.16,0
11154030,21:24:10,21:24:10,3139,24,,,,15081.61,0
11154030,21:24:25,21:24:25,3140,25,,,,15188.85,0
11154030,21:24:49,21:24:49,3141,26,,,,15376.93,0
11154030,21:25:16,21:25:16,3142,27,,,,15579.5,0
11154030,21:25:40,21:25:40,3143,28,,,,15729.84,0
11154030,21:26:27,21:26:27,3144,29,,,,16064.44,0
11154030,21:27:00,21:27:00,3145,30,,,,16326.71,0
11154030,21:27:24,21:27:24,3146,31,,,,16492.45,0
11154030,21:27:45,21:27:45,3147,32,,,,16634.35,0
11154030,21:28:00,21:28:00,225,33,,,,16727.64,
11154030,21:28:27,21:28:27,3149,34,,,,17001.27,0
11154030,21:28:50,21:28:50,3150,35,,,,17218.86,0
11154030,21:29:12,21:29:12,3151,36,,,,17402.88,0
11154030,21:29:46,21:29:46,3152,37,,,,17721.11,0
11154030,21:30:12,21:30:12,3153,38,,,,17939.72,0
11154030,21:30:39,21:30:39,3154,39,,,,18220.73,0
11154030,21:31:06,21:31:06,3155,40,,,,18528.43,0
11154030,21:31:57,21:31:57,3156,41,,,,18945.26,0
11154030,21:33:06,21:33:06,8325,42,,,,19252.38,0
11154030,21:33:34,21:33:34,8326,43,,,,19478.54,0
11154030,21:34:00,21:34:00,8327,44,,1,,19777.79,
11154040,20:59:00,20:59:00,10149,1,,,1,0,
11154040,21:04:15,21:04:15,590,2,,,,3769.89,0
11154040,21:09:00,21:09:00,591,3,,,,7217.09,
11154040,21:12:00,21:12:00,9477,4,,,,9643.65,
11154040,21:13:36,21:13:36,1557,5,,,,10397.36,0
11154040,21:14:23,21:14:23,1558,6,,,,10723.6,0
11154040,21:15:04,21:15:04,1559,7,,,,10990.66,0
11154040,21:15:27,21:15:27,1560,8,,,,11152.49,0
11154040,21:15:51,21:15:51,1561,9,,,,11351.59,0
11154040,21:16:43,21:16:43,1562,10,,,,11652.43,0
11154040,21:17:33,21:17:33,1563,11,,,,12016,0
11154040,21:18:19,21:18:19,8318,12,,,,12355.22,0
11154040,21:18:36,21:18:36,1565,13,,,,12517.19,0
11154040,21:19:00,21:19:00,1566,14,,,,12684.24,
11154040,21:19:28,21:19:28,1567,15,,,,12897.43,0
11154040,21:20:03,21:20:03,3131,16,,,,13126.59,0
11154040,21:20:34,21:20:34,3132,17,,,,13338.63,0
11154040,21:20:56,21:20:56,3133,18,,,,13517.82,0
11154040,21:21:24,21:21:24,3134,19,,,,13713.27,0
11154040,21:21:58,21:21:58,3135,20,,,,13970.45,0
11154040,21:22:27,21:22:27,3136,21,,,,14216.25,0
11154040,21:23:00,21:23:00,3137,22,,,,14492.13,
11154040,21:23:34,21:23:34,3138,23,,,,14764.16,0
11154040,21:24:10,21:24:10,3139,24,,,,15081.61,0
11154040,21:24:25,21:24:25,3140,25,,,,15188.85,0
11154040,21:24:49,21:24:49,3141,26,,,,15376.93,0
11154040,21:25:16,21:25:16,3142,27,,,,15579.5,0
11154040,21:25:40,21:25:40,3143,28,,,,15729.84,0
11154040,21:26:27,21:26:27,3144,29,,,,16064.44,0
11154040,21:27:00,21:27:00,3145,30,,,,16326.71,0
11154040,21:27:24,21:27:24,3146,31,,,,16492.45,0
11154040,21:27:45,21:27:45,3147,32,,,,16634.35,0
11154040,21:28:00,21:28:00,225,33,,,,16727.64,
11154040,21:28:27,21:28:27,3149,34,,,,17001.27,0
11154040,21:28:50,21:28:50,3150,35,,,,17218.86,0
11154040,21:29:12,21:29:12,3151,36,,,,17402.88,0
11154040,21:29:46,21:29:46,3152,37,,,,17721.11,0
11154040,21:30:12,21:30:12,3153,38,,,,17939.72,0
11154040,21:30:39,21:30:39,3154,39,,,,18220.73,0
11154040,21:31:06,21:31:06,3155,40,,,,18528.43,0
11154040,21:31:57,21:31:57,3156,41,,,,18945.26,0
11154040,21:33:06,21:33:06,8325,42,,,,19252.38,0
11154040,21:33:34,21:33:34,8326,43,,,,19478.54,0
11154040,21:34:00,21:34:00,8327,44,,1,,19777.79,
11154050,20:59:00,20:59:00,10149,1,,,1,0,
11154050,21:04:15,21:04:15,590,2,,,,3769.89,0
11154050,21:09:00,21:09:00,591,3,,,,7217.09,
11154050,21:12:00,21:12:00,9477,4,,,,9643.65,
11154050,21:13:36,21:13:36,1557,5,,,,10397.36,0
11154050,21:14:23,21:14:23,1558,6,,,,10723.6,0
11154050,21:15:04,21:15:04,1559,7,,,,10990.66,0
11154050,21:15:27,21:15:27,1560,8,,,,11152.49,0
11154050,21:15:51,21:15:51,1561,9,,,,11351.59,0
11154050,21:16:43,21:16:43,1562,10,,,,11652.43,0
11154050,21:17:33,21:17:33,1563,11,,,,12016,0
11154050,21:18:19,21:18:19,8318,12,,,,12355.22,0
11154050,21:18:36,21:18:36,1565,13,,,,12517.19,0
11154050,21:19:00,21:19:00,1566,14,,,,12684.24,
11154050,21:19:28,21:19:28,1567,15,,,,12897.43,0
11154050,21:20:03,21:20:03,3131,16,,,,13126.59,0
11154050,21:20:34,21:20:34,3132,17,,,,13338.63,0
11154050,21:20:56,21:20:56,3133,18,,,,13517.82,0
11154050,21:21:24,21:21:24,3134,19,,,,13713.27,0
11154050,21:21:58,21:21:58,3135,20,,,,13970.45,0
11154050,21:22:27,21:22:27,3136,21,,,,14216.25,0
11154050,21:23:00,21:23:00,3137,22,,,,14492.13,
11154050,21:23:34,21:23:34,3138,23,,,,14764.16,0
11154050,21:24:10,21:24:10,3139,24,,,,15081.61,0
11154050,21:24:25,21:24:25,3140,25,,,,15188.85,0
11154050,21:24:49,21:24:49,3141,26,,,,15376.93,0
11154050,21:25:16,21:25:16,3142,27,,,,15579.5,0
11154050,21:25:40,21:25:40,3143,28,,,,15729.84,0
11154050,21:26:27,21:26:27,3144,29,,,,16064.44,0
11154050,21:27:00,21:27:00,3145,30,,,,16326.71,0
11154050,21:27:24,21:27:24,3146,31,,,,16492.45,0
11154050,21:27:45,21:27:45,3147,32,,,,16634.35,0
11154050,21:28:00,21:28:00,225,33,,,,16727.64,
11154050,21:28:27,21:28:27,3149,34,,,,17001.27,0
11154050,21:28:50,21:28:50,3150,35,,,,17218.86,0
11154050,21:29:12,21:29:12,3151,36,,,,17402.88,0
11154050,21:29:46,21:29:46,3152,37,,,,17721.11,0
11154050,21:30:12,21:30:12,3153,38,,,,17939.72,0
11154050,21:30:39,21:30:39,3154,39,,,,18220.73,0
11154050,21:31:06,21:31:06,3155,40,,,,18528.43,0
11154050,21:31:57,21:31:57,3156,41,,,,18945.26,0
11154050,21:33:06,21:33:06,8325,42,,,,19252.38,0
11154050,21:33:34,21:33:34,8326,43,,,,19478.54,0
11154050,21:34:00,21:34:00,8327,44,,1,,19777.79,
11154060,20:59:00,20:59:00,10149,1,,,1,0,
11154060,21:04:15,21:04:15,590,2,,,,3769.89,0
11154060,21:09:00,21:09:00,591,3,,,,7217.09,
11154060,21:12:00,21:12:00,9477,4,,,,9643.65,
11154060,21:13:36,21:13:36,1557,5,,,,10397.36,0
11154060,21:14:23,21:14:23,1558,6,,,,10723.6,0
11154060,21:15:04,21:15:04,1559,7,,,,10990.66,0
11154060,21:15:27,21:15:27,1560,8,,,,11152.49,0
11154060,21:15:51,21:15:51,1561,9,,,,11351.59,0
11154060,21:16:43,21:16:43,1562,10,,,,11652.43,0
11154060,21:17:33,21:17:33,1563,11,,,,12016,0
11154060,21:18:19,21:18:19,8318,12,,,,12355.22,0
11154060,21:18:36,21:18:36,1565,13,,,,12517.19,0
11154060,21:19:00,21:19:00,1566,14,,,,12684.24,
11154060,21:19:28,21:19:28,1567,15,,,,12897.43,0
11154060,21:20:03,21:20:03,3131,16,,,,13126.59,0
11154060,21:20:34,21:20:34,3132,17,,,,13338.63,0
11154060,21:20:56,21:20:56,3133,18,,,,13517.82,0
11154060,21:21:24,21:21:24,3134,19,,,,13713.27,0
11154060,21:21:58,21:21:58,3135,20,,,,13970.45,0
11154060,21:22:27,21:22:27,3136,21,,,,14216.25,0
11154060,21:23:00,21:23:00,3137,22,,,,14492.13,
11154060,21:23:34,21:23:34,3138,23,,,,14764.16,0
11154060,21:24:10,21:24:10,3139,24,,,,15081.61,0
11154060,21:24:25,21:24:25,3140,25,,,,15188.85,0
11154060,21:24:49,21:24:49,3141,26,,,,15376.93,0
11154060,21:25:16,21:25:16,3142,27,,,,15579.5,0
11154060,21:25:40,21:25:40,3143,28,,,,15729.84,0
11154060,21:26:27,21:26:27,3144,29,,,,16064.44,0
11154060,21:27:00,21:27:00,3145,30,,,,16326.71,0
11154060,21:27:24,21:27:24,3146,31,,,,16492.45,0
11154060,21:27:45,21:27:45,3147,32,,,,16634.35,0
11154060,21:28:00,21:28:00,225,33,,,,16727.64,
11154060,21:28:27,21:28:27,3149,34,,,,17001.27,0
11154060,21:28:50,21:28:50,3150,35,,,,17218.86,0
11154060,21:29:12,21:29:12,3151,36,,,,17402.88,0
11154060,21:29:46,21:29:46,3152,37,,,,17721.11,0
11154060,21:30:12,21:30:12,3153,38,,,,17939.72,0
11154060,21:30:39,21:30:39,3154,39,,,,18220.73,0
11154060,21:31:06,21:31:06,3155,40,,,,18528.43,0
11154060,21:31:57,21:31:57,3156,41,,,,18945.26,0
11154060,21:33:06,21:33:06,8325,42,,,,19252.38,0
11154060,21:33:34,21:33:34,8326,43,,,,19478.54,0
11154060,21:34:00,21:34:00,8327,44,,1,,19777.79,
11322020,16:45:00,16:45:00,10149,1,,,1,0,
11322020,16:50:15,16:50:15,590,2,,,,3769.89,0
11322020,16:55:00,16:55:00,591,3,,,,7217.09,
11322020,16:59:00,16:59:00,9477,4,,,,9643.65,
11322020,17:00:36,17:00:36,1557,5,,,,10397.36,0
11322020,17:01:23,17:01:23,1558,6,,,,10723.6,0
11322020,17:02:04,17:02:04,1559,7,,,,10990.66,0
11322020,17:02:27,17:02:27,1560,8,,,,11152.49,0
11322020,17:02:51,17:02:51,1561,9,,,,11351.59,0
11322020,17:03:43,17:03:43,1562,10,,,,11652.43,0
11322020,17:04:33,17:04:33,1563,11,,,,12016,0
11322020,17:05:19,17:05:19,8318,12,,,,12355.22,0
11322020,17:05:36,17:05:36,1565,13,,,,12517.19,0
11322020,17:06:00,17:06:00,1566,14,,,,12684.24,
11322020,17:06:28,17:06:28,1567,15,,,,12897.43,0
11322020,17:07:03,17:07:03,3131,16,,,,13126.59,0
11322020,17:07:34,17:07:34,3132,17,,,,13338.63,0
11322020,17:07:56,17:07:56,3133,18,,,,13517.82,0
11322020,17:08:24,17:08:24,3134,19,,,,13713.27,0
11322020,17:08:58,17:08:58,3135,20,,,,13970.45,0
11322020,17:09:27,17:09:27,3136,21,,,,14216.25,0
11322020,17:10:00,17:10:00,3137,22,,,,14492.13,
11322020,17:10:48,17:10:48,3138,23,,,,14764.16,0
11322020,17:11:38,17:11:38,3139,24,,,,15081.61,0
11322020,17:11:59,17:11:59,3140,25,,,,15188.85,0
11322020,17:12:33,17:12:33,3141,26,,,,15376.93,0
11322020,17:13:11,17:13:11,3142,27,,,,15579.5,0
11322020,17:13:44,17:13:44,3143,28,,,,15729.84,0
11322020,17:14:49,17:14:49,3144,29,,,,16064.44,0
11322020,17:15:36,17:15:36,3145,30,,,,16326.71,0
11322020,17:16:09,17:16:09,3146,31,,,,16492.45,0
11322020,17:16:39,17:16:39,3147,32,,,,16634.35,0
11322020,17:17:00,17:17:00,225,33,,,,16727.64,
11322020,17:17:37,17:17:37,3149,34,,,,17001.27,0
11322020,17:18:07,17:18:07,3150,35,,,,17218.86,0
11322020,17:18:36,17:18:36,3151,36,,,,17402.88,0
11322020,17:19:22,17:19:22,3152,37,,,,17721.11,0
11322020,17:19:56,17:19:56,3153,38,,,,17939.72,0
11322020,17:20:32,17:20:32,3154,39,,,,18220.73,0
11322020,17:21:09,17:21:09,3155,40,,,,18528.43,0
11322020,17:22:17,17:22:17,3156,41,,,,18945.26,0
11322020,17:23:48,17:23:48,8325,42,,,,19252.38,0
11322020,17:24:26,17:24:26,8326,43,,,,19478.54,0
11322020,17:25:00,17:25:00,8327,44,,1,,19777.79,
11322030,16:45:00,16:45:00,10149,1,,,1,0,
11322030,16:50:15,16:50:15,590,2,,,,3769.89,0
11322030,16:55:00,16:55:00,591,3,,,,7217.09,
11322030,16:59:00,16:59:00,9477,4,,,,9643.65,
11322030,17:00:36,17:00:36,1557,5,,,,10397.36,0
11322030,17:01:23,17:01:23,1558,6,,,,10723.6,0
11322030,17:02:04,17:02:04,1559,7,,,,10990.66,0
11322030,17:02:27,17:02:27,1560,8,,,,11152.49,0
11322030,17:02:51,17:02:51,1561,9,,,,11351.59,0
11322030,17:03:43,17:03:43,1562,10,,,,11652.43,0
11322030,17:04:33,17:04:33,1563,11,,,,12016,0
11322030,17:05:19,17:05:19,8318,12,,,,12355.22,0
11322030,17:05:36,17:05:36,1565,13,,,,12517.19,0
11322030,17:06:00,17:06:00,1566,14,,,,12684.24,
11322030,17:06:28,17:06:28,1567,15,,,,12897.43,0
11322030,17:07:03,17:07:03,3131,16,,,,13126.59,0
11322030,17:07:34,17:07:34,3132,17,,,,13338.63,0
11322030,17:07:56,17:07:56,3133,18,,,,13517.82,0
11322030,17:08:24,17:08:24,3134,19,,,,13713.27,0
11322030,17:08:58,17:08:58,3135,20,,,,13970.45,0
11322030,17:09:27,17:09:27,3136,21,,,,14216.25,0
11322030,17:10:00,17:10:00,3137,22,,,,14492.13,
11322030,17:10:48,17:10:48,3138,23,,,,14764.16,0
11322030,17:11:38,17:11:38,3139,24,,,,15081.61,0
11322030,17:11:59,17:11:59,3140,25,,,,15188.85,0
11322030,17:12:33,17:12:33,3141,26,,,,15376.93,0
11322030,17:13:11,17:13:11,3142,27,,,,15579.5,0
11322030,17:13:44,17:13:44,3143,28,,,,15729.84,0
11322030,17:14:49,17:14:49,3144,29,,,,16064.44,0
11322030,17:15:36,17:15:36,3145,30,,,,16326.71,0
11322030,17:16:09,17:16:09,3146,31,,,,16492.45,0
11322030,17:16:39,17:16:39,3147,32,,,,16634.35,0
11322030,17:17:00,17:17:00,225,33,,,,16727.64,
11322030,17:17:37,17:17:37,3149,34,,,,17001.27,0
11322030,17:18:07,17:18:07,3150,35,,,,17218.86,0
11322030,17:18:36,17:18:36,3151,36,,,,17402.88,0
11322030,17:19:22,17:19:22,3152,37,,,,17721.11,0
11322030,17:19:56,17:19:56,3153,38,,,,17939.72,0
11322030,17:20:32,17:20:32,3154,39,,,,18220.73,0
11322030,17:21:09,17:21:09,3155,40,,,,18528.43,0
11322030,17:22:17,17:22:17,3156,41,,,,18945.26,0
11322030,17:23:48,17:23:48,8325,42,,,,19252.38,0
11322030,17:24:26,17:24:26,8326,43,,,,19478.54,0
11322030,17:25:00,17:25:00,8327,44,,1,,19777.79,
11322040,16:45:00,16:45:00,10149,1,,,1,0,
11322040,16:50:15,16:50:15,590,2,,,,3769.89,0
11322040,16:55:00,16:55:00,591,3,,,,7217.09,
11322040,16:59:00,16:59:00,9477,4,,,,9643.65,
11322040,17:00:36,17:00:36,1557,5,,,,10397.36,0
11322040,17:01:23,17:01:23,1558,6,,,,10723.6,0
11322040,17:02:04,17:02:04,1559,7,,,,10990.66,0
11322040,17:02:27,17:02:27,1560,8,,,,11152.49,0
11322040,17:02:51,17:02:51,1561,9,,,,11351.59,0
11322040,17:03:43,17:03:43,1562,10,,,,11652.43,0
11322040,17:04:33,17:04:33,1563,11,,,,12016,0
11322040,17:05:19,17:05:19,8318,12,,,,12355.22,0
11322040,17:05:36,17:05:36,1565,13,,,,12517.19,0
11322040,17:06:00,17:06:00,1566,14,,,,12684.24,
11322040,17:06:28,17:06:28,1567,15,,,,12897.43,0
11322040,17:07:03,17:07:03,3131,16,,,,13126.59,0
11322040,17:07:34,17:07:34,3132,17,,,,13338.63,0
11322040,17:07:56,17:07:56,3133,18,,,,13517.82,0
11322040,17:08:24,17:08:24,3134,19,,,,13713.27,0
11322040,17:08:58,17:08:58,3135,20,,,,13970.45,0
11322040,17:09:27,17:09:27,3136,21,,,,14216.25,0
11322040,17:10:00,17:10:00,3137,22,,,,14492.13,
11322040,17:10:48,17:10:48,3138,23,,,,14764.16,0
11322040,17:11:38,17:11:38,3139,24,,,,15081.61,0
11322040,17:11:59,17:11:59,3140,25,,,,15188.85,0
11322040,17:12:33,17:12:33,3141,26,,,,15376.93,0
11322040,17:13:11,17:13:11,3142,27,,,,15579.5,0
11322040,17:13:44,17:13:44,3143,28,,,,15729.84,0
11322040,17:14:49,17:14:49,3144,29,,,,16064.44,0
11322040,17:15:36,17:15:36,3145,30,,,,16326.71,0
11322040,17:16:09,17:16:09,3146,31,,,,16492.45,0
11322040,17:16:39,17:16:39,3147,32,,,,16634.35,0
11322040,17:17:00,17:17:00,225,33,,,,16727.64,
11322040,17:17:37,17:17:37,3149,34,,,,17001.27,0
11322040,17:18:07,17:18:07,3150,35,,,,17218.86,0
11322040,17:18:36,17:18:36,3151,36,,,,17402.88,0
11322040,17:19:22,17:19:22,3152,37,,,,17721.11,0
11322040,17:19:56,17:19:56,3153,38,,,,17939.72,0
11322040,17:20:32,17:20:32,3154,39,,,,18220.73,0
11322040,17:21:09,17:21:09,3155,40,,,,18528.43,0
11322040,17:22:17,17:22:17,3156,41,,,,18945.26,0
11322040,17:23:48,17:23:48,8325,42,,,,19252.38,0
11322040,17:24:26,17:24:26,8326,43,,,,19478.54,0
11322040,17:25:00,17:25:00,8327,44,,1,,19777.79,
11322050,16:45:00,16:45:00,10149,1,,,1,0,
11322050,16:50:15,16:50:15,590,2,,,,3769.89,0
11322050,16:55:00,16:55:00,591,3,,,,7217.09,
11322050,16:59:00,16:59:00,9477,4,,,,9643.65,
11322050,17:00:36,17:00:36,1557,5,,,,10397.36,0
11322050,17:01:23,17:01:23,1558,6,,,,10723.6,0
11322050,17:02:04,17:02:04,1559,7,,,,10990.66,0
11322050,17:02:27,17:02:27,1560,8,,,,11152.49,0
11322050,17:02:51,17:02:51,1561,9,,,,11351.59,0
11322050,17:03:43,17:03:43,1562,10,,,,11652.43,0
11322050,17:04:33,17:04:33,1563,11,,,,12016,0
11322050,17:05:19,17:05:19,8318,12,,,,12355.22,0
11322050,17:05:36,17:05:36,1565,13,,,,12517.19,0
11322050,17:06:00,17:06:00,1566,14,,,,12684.24,
11322050,17:06:28,17:06:28,1567,15,,,,12897.43,0
11322050,17:07:03,17:07:03,3131,16,,,,13126.59,0
11322050,17:07:34,17:07:34,3132,17,,,,13338.63,0
11322050,17:07:56,17:07:56,3133,18,,,,13517.82,0
11322050,17:08:24,17:08:24,3134,19,,,,13713.27,0
11322050,17:08:58,17:08:58,3135,20,,,,13970.45,0
11322050,17:09:27,17:09:27,3136,21,,,,14216.25,0
11322050,17:10:00,17:10:00,3137,22,,,,14492.13,
11322050,17:10:48,17:10:48,3138,23,,,,14764.16,0
11322050,17:11:38,17:11:38,3139,24,,,,15081.61,0
11322050,17:11:59,17:11:59,3140,25,,,,15188.85,0
11322050,17:12:33,17:12:33,3141,26,,,,15376.93,0
11322050,17:13:11,17:13:11,3142,27,,,,15579.5,0
11322050,17:13:44,17:13:44,3143,28,,,,15729.84,0
11322050,17:14:49,17:14:49,3144,29,,,,16064.44,0
11322050,17:15:36,17:15:36,3145,30,,,,16326.71,0
11322050,17:16:09,17:16:09,3146,31,,,,16492.45,0
11322050,17:16:39,17:16:39,3147,32,,,,16634.35,0
11322050,17:17:00,17:17:00,225,33,,,,16727.64,
11322050,17:17:37,17:17:37,3149,34,,,,17001.27,0
11322050,17:18:07,17:18:07,3150,35,,,,17218.86,0
11322050,17:18:36,17:18:36,3151,36,,,,17402.88,0
11322050,17:19:22,17:19:22,3152,37,,,,17721.11,0
11322050,17:19:56,17:19:56,3153,38,,,,17939.72,0
11322050,17:20:32,17:20:32,3154,39,,,,18220.73,0
11322050,17:21:09,17:21:09,3155,40,,,,18528.43,0
11322050,17:22:17,17:22:17,3156,41,,,,18945.26,0
11322050,17:23:48,17:23:48,8325,42,,,,19252.38,0
11322050,17:24:26,17:24:26,8326,43,,,,19478.54,0
11322050,17:25:00,17:25:00,8327,44,,1,,19777.79,
11322060,16:45:00,16:45:00,10149,1,,,1,0,
11322060,16:50:15,16:50:15,590,2,,,,3769.89,0
11322060,16:55:00,16:55:00,591,3,,,,7217.09,
11322060,16:59:00,16:59:00,9477,4,,,,9643.65,
11322060,17:00:36,17:00:36,1557,5,,,,10397.36,0
11322060,17:01:23,17:01:23,1558,6,,,,10723.6,0
11322060,17:02:04,17:02:04,1559,7,,,,10990.66,0
11322060,17:02:27,17:02:27,1560,8,,,,11152.49,0
11322060,17:02:51,17:02:51,1561,9,,,,11351.59,0
11322060,17:03:43,17:03:43,1562,10,,,,11652.43,0
11322060,17:04:33,17:04:33,1563,11,,,,12016,0
11322060,17:05:19,17:05:19,8318,12,,,,12355.22,0
11322060,17:05:36,17:05:36,1565,13,,,,12517.19,0
11322060,17:06:00,17:06:00,1566,14,,,,12684.24,
11322060,17:06:28,17:06:28,1567,15,,,,12897.43,0
11322060,17:07:03,17:07:03,3131,16,,,,13126.59,0
11322060,17:07:34,17:07:34,3132,17,,,,13338.63,0
11322060,17:07:56,17:07:56,3133,18,,,,13517.82,0
11322060,17:08:24,17:08:24,3134,19,,,,13713.27,0
11322060,17:08:58,17:08:58,3135,20,,,,13970.45,0
11322060,17:09:27,17:09:27,3136,21,,,,14216.25,0
11322060,17:10:00,17:10:00,3137,22,,,,14492.13,
11322060,17:10:48,17:10:48,3138,23,,,,14764.16,0
11322060,17:11:38,17:11:38,3139,24,,,,15081.61,0
11322060,17:11:59,17:11:59,3140,25,,,,15188.85,0
11322060,17:12:33,17:12:33,3141,26,,,,15376.93,0
11322060,17:13:11,17:13:11,3142,27,,,,15579.5,0
11322060,17:13:44,17:13:44,3143,28,,,,15729.84,0
11322060,17:14:49,17:14:49,3144,29,,,,16064.44,0
11322060,17:15:36,17:15:36,3145,30,,,,16326.71,0
11322060,17:16:09,17:16:09,3146,31,,,,16492.45,0
11322060,17:16:39,17:16:39,3147,32,,,,16634.35,0
11322060,17:17:00,17:17:00,225,33,,,,16727.64,
11322060,17:17:37,17:17:37,3149,34,,,,17001.27,0
11322060,17:18:07,17:18:07,3150,35,,,,17218.86,0
11322060,17:18:36,17:18:36,3151,36,,,,17402.88,0
11322060,17:19:22,17:19:22,3152,37,,,,17721.11,0
11322060,17:19:56,17:19:56,3153,38,,,,17939.72,0
11322060,17:20:32,17:20:32,3154,39,,,,18220.73,0
11322060,17:21:09,17:21:09,3155,40,,,,18528.43,0
11322060,17:22:17,17:22:17,3156,41,,,,18945.26,0
11322060,17:23:48,17:23:48,8325,42,,,,19252.38,0
11322060,17:24:26,17:24:26,8326,43,,,,19478.54,0
11322060,17:25:00,17:25:00,8327,44,,1,,19777.79,
11377070,23:01:00,23:01:00,9477,1,,,1,0,
11377070,23:02:22,23:02:22,1557,2,,,,753.71,0
11377070,23:03:02,23:03:02,1558,3,,,,1079.95,0
11377070,23:03:38,23:03:38,1559,4,,,,1347.01,0
11377070,23:03:58,23:03:58,1560,5,,,,1508.84,0
11377070,23:04:18,23:04:18,1561,6,,,,1707.94,0
11377070,23:05:03,23:05:03,1562,7,,,,2008.78,0
11377070,23:05:45,23:05:45,1563,8,,,,2372.35,0
11377070,23:06:24,23:06:24,8318,9,,,,2711.57,0
11377070,23:06:39,23:06:39,1565,10,,,,2873.54,0
11377070,23:07:00,23:07:00,1566,11,,,,3040.59,
11377070,23:07:36,23:07:36,1567,12,,,,3253.78,0
11377070,23:08:18,23:08:18,3131,13,,,,3482.94,0
11377070,23:08:58,23:08:58,3132,14,,,,3694.98,0
11377070,23:09:25,23:09:25,3133,15,,,,3874.17,0
11377070,23:10:00,23:10:00,3134,16,,,,4069.62,0
11377070,23:10:42,23:10:42,3135,17,,,,4326.8,0
11377070,23:11:18,23:11:18,3136,18,,,,4572.6,0
11377070,23:12:00,23:12:00,3137,19,,,,4848.48,
11377070,23:12:34,23:12:34,3138,20,,,,5120.51,0
11377070,23:13:10,23:13:10,3139,21,,,,5437.96,0
11377070,23:13:25,23:13:25,3140,22,,,,5545.2,0
11377070,23:13:49,23:13:49,3141,23,,,,5733.28,0
11377070,23:14:16,23:14:16,3142,24,,,,5935.85,0
11377070,23:14:40,23:14:40,3143,25,,,,6086.19,0
11377070,23:15:27,23:15:27,3144,26,,,,6420.79,0
11377070,23:16:00,23:16:00,3145,27,,,,6683.06,0
11377070,23:16:24,23:16:24,3146,28,,,,6848.8,0
11377070,23:16:45,23:16:45,3147,29,,,,6990.7,0
11377070,23:17:00,23:17:00,225,30,,,,7083.99,
11377070,23:17:37,23:17:37,3149,31,,,,7357.62,0
11377070,23:18:07,23:18:07,3150,32,,,,7575.21,0
11377070,23:18:36,23:18:36,3151,33,,,,7759.23,0
11377070,23:19:22,23:19:22,3152,34,,,,8077.46,0
11377070,23:19:56,23:19:56,3153,35,,,,8296.07,0
11377070,23:20:32,23:20:32,3154,36,,,,8577.08,0
11377070,23:21:09,23:21:09,3155,37,,,,8884.78,0
11377070,23:22:17,23:22:17,3156,38,,,,9301.61,0
11377070,23:23:48,23:23:48,8325,39,,,,9608.73,0
11377070,23:24:26,23:24:26,8326,40,,,,9834.89,0
11377070,23:25:00,23:25:00,8327,41,,1,,10134.14,
11550020,17:53:00,17:53:00,10149,1,,,1,0,
11550020,17:58:15,17:58:15,590,2,,,,3769.89,0
11550020,18:03:00,18:03:00,591,3,,,,7217.09,
11550020,18:07:00,18:07:00,9477,4,,,,9643.65,
11550020,18:08:36,18:08:36,1557,5,,,,10397.36,0
11550020,18:09:23,18:09:23,1558,6,,,,10723.6,0
11550020,18:10:04,18:10:04,1559,7,,,,10990.66,0
11550020,18:10:27,18:10:27,1560,8,,,,11152.49,0
11550020,18:10:51,18:10:51,1561,9,,,,11351.59,0
11550020,18:11:43,18:11:43,1562,10,,,,11652.43,0
11550020,18:12:33,18:12:33,1563,11,,,,12016,0
11550020,18:13:19,18:13:19,8318,12,,,,12355.22,0
11550020,18:13:36,18:13:36,1565,13,,,,12517.19,0
11550020,18:14:00,18:14:00,1566,14,,,,12684.24,
11550020,18:14:28,18:14:28,1567,15,,,,12897.43,0
11550020,18:15:03,18:15:03,3131,16,,,,13126.59,0
11550020,18:15:34,18:15:34,3132,17,,,,13338.63,0
11550020,18:15:56,18:15:56,3133,18,,,,13517.82,0
11550020,18:16:24,18:16:24,3134,19,,,,13713.27,0
11550020,18:16:58,18:16:58,3135,20,,,,13970.45,0
11550020,18:17:27,18:17:27,3136,21,,,,14216.25,0
11550020,18:18:00,18:18:00,3137,22,,,,14492.13,
11550020,18:18:41,18:18:41,3138,23,,,,14764.16,0
11550020,18:19:24,18:19:24,3139,24,,,,15081.61,0
11550020,18:19:42,18:19:42,3140,25,,,,15188.85,0
11550020,18:20:11,18:20:11,3141,26,,,,15376.93,0
11550020,18:20:43,18:20:43,3142,27,,,,15579.5,0
11550020,18:21:12,18:21:12,3143,28,,,,15729.84,0
11550020,18:22:08,18:22:08,3144,29,,,,16064.44,0
11550020,18:22:48,18:22:48,3145,30,,,,16326.71,0
11550020,18:23:16,18:23:16,3146,31,,,,16492.45,0
11550020,18:23:42,18:23:42,3147,32,,,,16634.35,0
11550020,18:24:00,18:24:00,225,33,,,,16727.64,
11550020,18:24:37,18:24:37,3149,34,,,,17001.27,0
11550020,18:25:07,18:25:07,3150,35,,,,17218.86,0
11550020,18:25:36,18:25:36,3151,36,,,,17402.88,0
11550020,18:26:22,18:26:22,3152,37,,,,17721.11,0
11550020,18:26:56,18:26:56,3153,38,,,,17939.72,0
11550020,18:27:32,18:27:32,3154,39,,,,18220.73,0
11550020,18:28:09,18:28:09,3155,40,,,,18528.43,0
11550020,18:29:17,18:29:17,3156,41,,,,18945.26,0
11550020,18:30:48,18:30:48,8325,42,,,,19252.38,0
11550020,18:31:26,18:31:26,8326,43,,,,19478.54,0
11550020,18:32:00,18:32:00,8327,44,,1,,19777.79,
11550030,17:53:00,17:53:00,10149,1,,,1,0,
11550030,17:58:15,17:58:15,590,2,,,,3769.89,0
11550030,18:03:00,18:03:00,591,3,,,,7217.09,
11550030,18:07:00,18:07:00,9477,4,,,,9643.65,
11550030,18:08:36,18:08:36,1557,5,,,,10397.36,0
11550030,18:09:23,18:09:23,1558,6,,,,10723.6,0
11550030,18:10:04,18:10:04,1559,7,,,,10990.66,0
11550030,18:10:27,18:10:27,1560,8,,,,11152.49,0
11550030,18:10:51,18:10:51,1561,9,,,,11351.59,0
11550030,18:11:43,18:11:43,1562,10,,,,11652.43,0
11550030,18:12:33,18:12:33,1563,11,,,,12016,0
11550030,18:13:19,18:13:19,8318,12,,,,12355.22,0
11550030,18:13:36,18:13:36,1565,13,,,,12517.19,0
11550030,18:14:00,18:14:00,1566,14,,,,12684.24,
11550030,18:14:28,18:14:28,1567,15,,,,12897.43,0
11550030,18:15:03,18:15:03,3131,16,,,,13126.59,0
11550030,18:15:34,18:15:34,3132,17,,,,13338.63,0
11550030,18:15:56,18:15:56,3133,18,,,,13517.82,0
11550030,18:16:24,18:16:24,3134,19,,,,13713.27,0
11550030,18:16:58,18:16:58,3135,20,,,,13970.45,0
11550030,18:17:27,18:17:27,3136,21,,,,14216.25,0
11550030,18:18:00,18:18:00,3137,22,,,,14492.13,
11550030,18:18:41,18:18:41,3138,23,,,,14764.16,0
11550030,18:19:24,18:19:24,3139,24,,,,15081.61,0
11550030,18:19:42,18:19:42,3140,25,,,,15188.85,0
11550030,18:20:11,18:20:11,3141,26,,,,15376.93,0
11550030,18:20:43,18:20:43,3142,27,,,,15579.5,0
11550030,18:21:12,18:21:12,3143,28,,,,15729.84,0
11550030,18:22:08,18:22:08,3144,29,,,,16064.44,0
11550030,18:22:48,18:22:48,3145,30,,,,16326.71,0
11550030,18:23:16,18:23:16,3146,31,,,,16492.45,0
11550030,18:23:42,18:23:42,3147,32,,,,16634.35,0
11550030,18:24:00,18:24:00,225,33,,,,16727.64,
11550030,18:24:37,18:24:37,3149,34,,,,17001.27,0
11550030,18:25:07,18:25:07,3150,35,,,,17218.86,0
11550030,18:25:36,18:25:36,3151,36,,,,17402.88,0
11550030,18:26:22,18:26:22,3152,37,,,,17721.11,0
11550030,18:26:56,18:26:56,3153,38,,,,17939.72,0
11550030,18:27:32,18:27:32,3154,39,,,,18220.73,0
11550030,18:28:09,18:28:09,3155,40,,,,18528.43,0
11550030,18:29:17,18:29:17,3156,41,,,,18945.26,0
11550030,18:30:48,18:30:48,8325,42,,,,19252.38,0
11550030,18:31:26,18:31:26,8326,43,,,,19478.54,0
11550030,18:32:00,18:32:00,8327,44,,1,,19777.79,
11550040,17:53:00,17:53:00,10149,1,,,1,0,
11550040,17:58:15,17:58:15,590,2,,,,3769.89,0
11550040,18:03:00,18:03:00,591,3,,,,7217.09,
11550040,18:07:00,18:07:00,9477,4,,,,9643.65,
11550040,18:08:36,18:08:36,1557,5,,,,10397.36,0
11550040,18:09:23,18:09:23,1558,6,,,,10723.6,0
11550040,18:10:04,18:10:04,1559,7,,,,10990.66,0
11550040,18:10:27,18:10:27,1560,8,,,,11152.49,0
11550040,18:10:51,18:10:51,1561,9,,,,11351.59,0
11550040,18:11:43,18:11:43,1562,10,,,,11652.43,0
11550040,18:12:33,18:12:33,1563,11,,,,12016,0
11550040,18:13:19,18:13:19,8318,12,,,,12355.22,0
11550040,18:13:36,18:13:36,1565,13,,,,12517.19,0
11550040,18:14:00,18:14:00,1566,14,,,,12684.24,
11550040,18:14:28,18:14:28,1567,15,,,,12897.43,0
11550040,18:15:03,18:15:03,3131,16,,,,13126.59,0
11550040,18:15:34,18:15:34,3132,17,,,,13338.63,0
11550040,18:15:56,18:15:56,3133,18,,,,13517.82,0
11550040,18:16:24,18:16:24,3134,19,,,,13713.27,0
11550040,18:16:58,18:16:58,3135,20,,,,13970.45,0
11550040,18:17:27,18:17:27,3136,21,,,,14216.25,0
11550040,18:18:00,18:18:00,3137,22,,,,14492.13,
11550040,18:18:41,18:18:41,3138,23,,,,14764.16,0
11550040,18:19:24,18:19:24,3139,24,,,,15081.61,0
11550040,18:19:42,18:19:42,3140,25,,,,15188.85,0
11550040,18:20:11,18:20:11,3141,26,,,,15376.93,0
11550040,18:20:43,18:20:43,3142,27,,,,15579.5,0
11550040,18:21:12,18:21:12,3143,28,,,,15729.84,0
11550040,18:22:08,18:22:08,3144,29,,,,16064.44,0
11550040,18:22:48,18:22:48,3145,30,,,,16326.71,0
11550040,18:23:16,18:23:16,3146,31,,,,16492.45,0
11550040,18:23:42,18:23:42,3147,32,,,,16634.35,0
11550040,18:24:00,18:24:00,225,33,,,,16727.64,
11550040,18:24:37,18:24:37,3149,34,,,,17001.27,0
11550040,18:25:07,18:25:07,3150,35,,,,17218.86,0
11550040,18:25:36,18:25:36,3151,36,,,,17402.88,0
11550040,18:26:22,18:26:22,3152,37,,,,17721.11,0
11550040,18:26:56,18:26:56,3153,38,,,,17939.72,0
11550040,18:27:32,18:27:32,3154,39,,,,18220.73,0
11550040,18:28:09,18:28:09,3155,40,,,,18528.43,0
11550040,18:29:17,18:29:17,3156,41,,,,18945.26,0
11550040,18:30:48,18:30:48,8325,42,,,,19252.38,0
11550040,18:31:26,18:31:26,8326,43,,,,19478.54,0
11550040,18:32:00,18:32:00,8327,44,,1,,19777.79,
11550050,17:53:00,17:53:00,10149,1,,,1,0,
11550050,17:58:15,17:58:15,590,2,,,,3769.89,0
11550050,18:03:00,18:03:00,591,3,,,,7217.09,
11550050,18:07:00,18:07:00,9477,4,,,,9643.65,
11550050,18:08:36,18:08:36,1557,5,,,,10397.36,0
11550050,18:09:23,18:09:23,1558,6,,,,10723.6,0
11550050,18:10:04,18:10:04,1559,7,,,,10990.66,0
11550050,18:10:27,18:10:27,1560,8,,,,11152.49,0
11550050,18:10:51,18:10:51,1561,9,,,,11351.59,0
11550050,18:11:43,18:11:43,1562,10,,,,11652.43,0
11550050,18:12:33,18:12:33,1563,11,,,,12016,0
11550050,18:13:19,18:13:19,8318,12,,,,12355.22,0
11550050,18:13:36,18:13:36,1565,13,,,,12517.19,0
11550050,18:14:00,18:14:00,1566,14,,,,12684.24,
11550050,18:14:28,18:14:28,1567,15,,,,12897.43,0
11550050,18:15:03,18:15:03,3131,16,,,,13126.59,0
11550050,18:15:34,18:15:34,3132,17,,,,13338.63,0
11550050,18:15:56,18:15:56,3133,18,,,,13517.82,0
11550050,18:16:24,18:16:24,3134,19,,,,13713.27,0
11550050,18:16:58,18:16:58,3135,20,,,,13970.45,0
11550050,18:17:27,18:17:27,3136,21,,,,14216.25,0
11550050,18:18:00,18:18:00,3137,22,,,,14492.13,
11550050,18:18:41,18:18:41,3138,23,,,,14764.16,0
11550050,18:19:24,18:19:24,3139,24,,,,15081.61,0
11550050,18:19:42,18:19:42,3140,25,,,,15188.85,0
11550050,18:20:11,18:20:11,3141,26,,,,15376.93,0
11550050,18:20:43,18:20:43,3142,27,,,,15579.5,0
11550050,18:21:12,18:21:12,3143,28,,,,15729.84,0
11550050,18:22:08,18:22:08,3144,29,,,,16064.44,0
11550050,18:22:48,18:22:48,3145,30,,,,16326.71,0
11550050,18:23:16,18:23:16,3146,31,,,,16492.45,0
11550050,18:23:42,18:23:42,3147,32,,,,16634.35,0
11550050,18:24:00,18:24:00,225,33,,,,16727.64,
11550050,18:24:37,18:24:37,3149,34,,,,17001.27,0
11550050,18:25:07,18:25:07,3150,35,,,,17218.86,0
11550050,18:25:36,18:25:36,3151,36,,,,17402.88,0
11550050,18:26:22,18:26:22,3152,37,,,,17721.11,0
11550050,18:26:56,18:26:56,3153,38,,,,17939.72,0
11550050,18:27:32,18:27:32,3154,39,,,,18220.73,0
11550050,18:28:09,18:28:09,3155,40,,,,18528.43,0
11550050,18:29:17,18:29:17,3156,41,,,,18945.26,0
11550050,18:30:48,18:30:48,8325,42,,,,19252.38,0
11550050,18:31:26,18:31:26,8326,43,,,,19478.54,0
11550050,18:32:00,18:32:00,8327,44,,1,,19777.79,
11550060,17:53:00,17:53:00,10149,1,,,1,0,
11550060,17:58:15,17:58:15,590,2,,,,3769.89,0
11550060,18:03:00,18:03:00,591,3,,,,7217.09,
11550060,18:07:00,18:07:00,9477,4,,,,9643.65,
11550060,18:08:36,18:08:36,1557,5,,,,10397.36,0
11550060,18:09:23,18:09:23,1558,6,,,,10723.6,0
11550060,18:10:04,18:10:04,1559,7,,,,10990.66,0
11550060,18:10:27,18:10:27,1560,8,,,,11152.49,0
11550060,18:10:51,18:10:51,1561,9,,,,11351.59,0
11550060,18:11:43,18:11:43,1562,10,,,,11652.43,0
11550060,18:12:33,18:12:33,1563,11,,,,12016,0
11550060,18:13:19,18:13:19,8318,12,,,,12355.22,0
11550060,18:13:36,18:13:36,1565,13,,,,12517.19,0
11550060,18:14:00,18:14:00,1566,14,,,,12684.24,
11550060,18:14:28,18:14:28,1567,15,,,,12897.43,0
11550060,18:15:03,18:15:03,3131,16,,,,13126.59,0
11550060,18:15:34,18:15:34,3132,17,,,,13338.63,0
11550060,18:15:56,18:15:56,3133,18,,,,13517.82,0
11550060,18:16:24,18:16:24,3134,19,,,,13713.27,0
11550060,18:16:58,18:16:58,3135,20,,,,13970.45,0
11550060,18:17:27,18:17:27,3136,21,,,,14216.25,0
11550060,18:18:00,18:18:00,3137,22,,,,14492.13,
11550060,18:18:41,18:18:41,3138,23,,,,14764.16,0
11550060,18:19:24,18:19:24,3139,24,,,,15081.61,0
11550060,18:19:42,18:19:42,3140,25,,,,15188.85,0
11550060,18:20:11,18:20:11,3141,26,,,,15376.93,0
11550060,18:20:43,18:20:43,3142,27,,,,15579.5,0
11550060,18:21:12,18:21:12,3143,28,,,,15729.84,0
11550060,18:22:08,18:22:08,3144,29,,,,16064.44,0
11550060,18:22:48,18:22:48,3145,30,,,,16326.71,0
11550060,18:23:16,18:23:16,3146,31,,,,16492.45,0
11550060,18:23:42,18:23:42,3147,32,,,,16634.35,0
11550060,18:24:00,18:24:00,225,33,,,,16727.64,
11550060,18:24:37,18:24:37,3149,34,,,,17001.27,0
11550060,18:25:07,18:25:07,3150,35,,,,17218.86,0
11550060,18:25:36,18:25:36,3151,36,,,,17402.88,0
11550060,18:26:22,18:26:22,3152,37,,,,17721.11,0
11550060,18:26:56,18:26:56,3153,38,,,,17939.72,0
11550060,18:27:32,18:27:32,3154,39,,,,18220.73,0
11550060,18:28:09,18:28:09,3155,40,,,,18528.43,0
11550060,18:29:17,18:29:17,3156,41,,,,18945.26,0
11550060,18:30:48,18:30:48,8325,42,,,,19252.38,0
11550060,18:31:26,18:31:26,8326,43,,,,19478.54,0
11550060,18:32:00,18:32:00,8327,44,,1,,19777.79,
11882010,09:05:00,09:05:00,9477,1,,,1,0,
11882010,09:06:08,09:06:08,1557,2,,,,753.71,0
11882010,09:06:42,09:06:42,1558,3,,,,1079.95,0
11882010,09:07:11,09:07:11,1559,4,,,,1347.01,0
11882010,09:07:28,09:07:28,1560,5,,,,1508.84,0
11882010,09:07:45,09:07:45,1561,6,,,,1707.94,0
11882010,09:08:22,09:08:22,1562,7,,,,2008.78,0
11882010,09:08:58,09:08:58,1563,8,,,,2372.35,0
11882010,09:09:30,09:09:30,8318,9,,,,2711.57,0
11882010,09:09:43,09:09:43,1565,10,,,,2873.54,0
11882010,09:10:00,09:10:00,1566,11,,,,3040.59,
11882010,09:10:36,09:10:36,1567,12,,,,3253.78,0
11882010,09:11:18,09:11:18,3131,13,,,,3482.94,0
11882010,09:11:58,09:11:58,3132,14,,,,3694.98,0
11882010,09:12:25,09:12:25,3133,15,,,,3874.17,0
11882010,09:13:00,09:13:00,3134,16,,,,4069.62,0
11882010,09:13:42,09:13:42,3135,17,,,,4326.8,0
11882010,09:14:18,09:14:18,3136,18,,,,4572.6,0
11882010,09:15:00,09:15:00,3137,19,,,,4848.48,
11882010,09:15:34,09:15:34,3138,20,,,,5120.51,0
11882010,09:16:10,09:16:10,3139,21,,,,5437.96,0
11882010,09:16:25,09:16:25,3140,22,,,,5545.2,0
11882010,09:16:49,09:16:49,3141,23,,,,5733.28,0
11882010,09:17:16,09:17:16,3142,24,,,,5935.85,0
11882010,09:17:40,09:17:40,3143,25,,,,6086.19,0
11882010,09:18:27,09:18:27,3144,26,,,,6420.79,0
11882010,09:19:00,09:19:00,3145,27,,,,6683.06,0
11882010,09:19:24,09:19:24,3146,28,,,,6848.8,0
11882010,09:19:45,09:19:45,3147,29,,,,6990.7,0
11882010,09:20:00,09:20:00,225,30,,,,7083.99,
11882010,09:20:37,09:20:37,3149,31,,,,7357.62,0
11882010,09:21:07,09:21:07,3150,32,,,,7575.21,0
11882010,09:21:36,09:21:36,3151,33,,,,7759.23,0
11882010,09:22:22,09:22:22,3152,34,,,,8077.46,0
11882010,09:22:56,09:22:56,3153,35,,,,8296.07,0
11882010,09:23:32,09:23:32,3154,36,,,,8577.08,0
11882010,09:24:09,09:24:09,3155,37,,,,8884.78,0
11882010,09:25:17,09:25:17,3156,38,,,,9301.61,0
11882010,09:26:48,09:26:48,8325,39,,,,9608.73,0
11882010,09:27:26,09:27:26,8326,40,,,,9834.89,0
11882010,09:28:00,09:28:00,8327,41,,1,,10134.14,
11882080,09:05:00,09:05:00,9477,1,,,1,0,
11882080,09:06:08,09:06:08,1557,2,,,,753.71,0
11882080,09:06:42,09:06:42,1558,3,,,,1079.95,0
11882080,09:07:11,09:07:11,1559,4,,,,1347.01,0
11882080,09:07:28,09:07:28,1560,5,,,,1508.84,0
11882080,09:07:45,09:07:45,1561,6,,,,1707.94,0
11882080,09:08:22,09:08:22,1562,7,,,,2008.78,0
11882080,09:08:58,09:08:58,1563,8,,,,2372.35,0
11882080,09:09:30,09:09:30,8318,9,,,,2711.57,0
11882080,09:09:43,09:09:43,1565,10,,,,2873.54,0
11882080,09:10:00,09:10:00,1566,11,,,,3040.59,
11882080,09:10:36,09:10:36,1567,12,,,,3253.78,0
11882080,09:11:18,09:11:18,3131,13,,,,3482.94,0
11882080,09:11:58,09:11:58,3132,14,,,,3694.98,0
11882080,09:12:25,09:12:25,3133,15,,,,3874.17,0
11882080,09:13:00,09:13:00,3134,16,,,,4069.62,0
11882080,09:13:42,09:13:42,3135,17,,,,4326.8,0
11882080,09:14:18,09:14:18,3136,18,,,,4572.6,0
11882080,09:15:00,09:15:00,3137,19,,,,4848.48,
11882080,09:15:34,09:15:34,3138,20,,,,5120.51,0
11882080,09:16:10,09:16:10,3139,21,,,,5437.96,0
11882080,09:16:25,09:16:25,3140,22,,,,5545.2,0
11882080,09:16:49,09:16:49,3141,23,,,,5733.28,0
11882080,09:17:16,09:17:16,3142,24,,,,5935.85,0
11882080,09:17:40,09:17:40,3143,25,,,,6086.19,0
11882080,09:18:27,09:18:27,3144,26,,,,6420.79,0
11882080,09:19:00,09:19:00,3145,27,,,,6683.06,0
11882080,09:19:24,09:19:24,3146,28,,,,6848.8,0
11882080,09:19:45,09:19:45,3147,29,,,,6990.7,0
11882080,09:20:00,09:20:00,225,30,,,,7083.99,
11882080,09:20:37,09:20:37,3149,31,,,,7357.62,0
11882080,09:21:07,09:21:07,3150,32,,,,7575.21,0
11882080,09:21:36,09:21:36,3151,33,,,,7759.23,0
11882080,09:22:22,09:22:22,3152,34,,,,8077.46,0
11882080,09:22:56,09:22:56,3153,35,,,,8296.07,0
11882080,09:23:32,09:23:32,3154,36,,,,8577.08,0
11882080,09:24:09,09:24:09,3155,37,,,,8884.78,0
11882080,09:25:17,09:25:17,3156,38,,,,9301.61,0
11882080,09:26:48,09:26:48,8325,39,,,,9608.73,0
11882080,09:27:26,09:27:26,8326,40,,,,9834.89,0
11882080,09:28:00,09:28:00,8327,41,,1,,10134.14,
11882090,09:05:00,09:05:00,9477,1,,,1,0,
11882090,09:06:08,09:06:08,1557,2,,,,753.71,0
11882090,09:06:42,09:06:42,1558,3,,,,1079.95,0
11882090,09:07:11,09:07:11,1559,4,,,,1347.01,0
11882090,09:07:28,09:07:28,1560,5,,,,1508.84,0
11882090,09:07:45,09:07:45,1561,6,,,,1707.94,0
11882090,09:08:22,09:08:22,1562,7,,,,2008.78,0
11882090,09:08:58,09:08:58,1563,8,,,,2372.35,0
11882090,09:09:30,09:09:30,8318,9,,,,2711.57,0
11882090,09:09:43,09:09:43,1565,10,,,,2873.54,0
11882090,09:10:00,09:10:00,1566,11,,,,3040.59,
11882090,09:10:36,09:10:36,1567,12,,,,3253.78,0
11882090,09:11:18,09:11:18,3131,13,,,,3482.94,0
11882090,09:11:58,09:11:58,3132,14,,,,3694.98,0
11882090,09:12:25,09:12:25,3133,15,,,,3874.17,0
11882090,09:13:00,09:13:00,3134,16,,,,4069.62,0
11882090,09:13:42,09:13:42,3135,17,,,,4326.8,0
11882090,09:14:18,09:14:18,3136,18,,,,4572.6,0
11882090,09:15:00,09:15:00,3137,19,,,,4848.48,
11882090,09:15:34,09:15:34,3138,20,,,,5120.51,0
11882090,09:16:10,09:16:10,3139,21,,,,5437.96,0
11882090,09:16:25,09:16:25,3140,22,,,,5545.2,0
11882090,09:16:49,09:16:49,3141,23,,,,5733.28,0
11882090,09:17:16,09:17:16,3142,24,,,,5935.85,0
11882090,09:17:40,09:17:40,3143,25,,,,6086.19,0
11882090,09:18:27,09:18:27,3144,26,,,,6420.79,0
11882090,09:19:00,09:19:00,3145,27,,,,6683.06,0
11882090,09:19:24,09:19:24,3146,28,,,,6848.8,0
11882090,09:19:45,09:19:45,3147,29,,,,6990.7,0
11882090,09:20:00,09:20:00,225,30,,,,7083.99,
11882090,09:20:37,09:20:37,3149,31,,,,7357.62,0
11882090,09:21:07,09:21:07,3150,32,,,,7575.21,0
11882090,09:21:36,09:21:36,3151,33,,,,7759.23,0
11882090,09:22:22,09:22:22,3152,34,,,,8077.46,0
11882090,09:22:56,09:22:56,3153,35,,,,8296.07,0
11882090,09:23:32,09:23:32,3154,36,,,,8577.08,0
11882090,09:24:09,09:24:09,3155,37,,,,8884.78,0
11882090,09:25:17,09:25:17,3156,38,,,,9301.61,0
11882090,09:26:48,09:26:48,8325,39,,,,9608.73,0
11882090,09:27:26,09:27:26,8326,40,,,,9834.89,0
11882090,09:28:00,09:28:00,8327,41,,1,,10134.14,
11966010,18:05:00,18:05:00,9477,1,,,1,0,
11966010,18:06:22,18:06:22,1557,2,,,,753.71,0
11966010,18:07:02,18:07:02,1558,3,,,,1079.95,0
11966010,18:07:38,18:07:38,1559,4,,,,1347.01,0
11966010,18:07:58,18:07:58,1560,5,,,,1508.84,0
11966010,18:08:18,18:08:18,1561,6,,,,1707.94,0
11966010,18:09:03,18:09:03,1562,7,,,,2008.78,0
11966010,18:09:45,18:09:45,1563,8,,,,2372.35,0
11966010,18:10:24,18:10:24,8318,9,,,,2711.57,0
11966010,18:10:39,18:10:39,1565,10,,,,2873.54,0
11966010,18:11:00,18:11:00,1566,11,,,,3040.59,
11966010,18:11:36,18:11:36,1567,12,,,,3253.78,0
11966010,18:12:18,18:12:18,3131,13,,,,3482.94,0
11966010,18:12:58,18:12:58,3132,14,,,,3694.98,0
11966010,18:13:25,18:13:25,3133,15,,,,3874.17,0
11966010,18:14:00,18:14:00,3134,16,,,,4069.62,0
11966010,18:14:42,18:14:42,3135,17,,,,4326.8,0
11966010,18:15:18,18:15:18,3136,18,,,,4572.6,0
11966010,18:16:00,18:16:00,3137,19,,,,4848.48,
11966010,18:16:34,18:16:34,3138,20,,,,5120.51,0
11966010,18:17:10,18:17:10,3139,21,,,,5437.96,0
11966010,18:17:25,18:17:25,3140,22,,,,5545.2,0
11966010,18:17:49,18:17:49,3141,23,,,,5733.28,0
11966010,18:18:16,18:18:16,3142,24,,,,5935.85,0
11966010,18:18:40,18:18:40,3143,25,,,,6086.19,0
11966010,18:19:27,18:19:27,3144,26,,,,6420.79,0
11966010,18:20:00,18:20:00,3145,27,,,,6683.06,0
11966010,18:20:24,18:20:24,3146,28,,,,6848.8,0
11966010,18:20:45,18:20:45,3147,29,,,,6990.7,0
11966010,18:21:00,18:21:00,225,30,,,,7083.99,
11966010,18:21:37,18:21:37,3149,31,,,,7357.62,0
11966010,18:22:07,18:22:07,3150,32,,,,7575.21,0
11966010,18:22:36,18:22:36,3151,33,,,,7759.23,0
11966010,18:23:22,18:23:22,3152,34,,,,8077.46,0
11966010,18:23:56,18:23:56,3153,35,,,,8296.07,0
11966010,18:24:32,18:24:32,3154,36,,,,8577.08,0
11966010,18:25:09,18:25:09,3155,37,,,,8884.78,0
11966010,18:26:17,18:26:17,3156,38,,,,9301.61,0
11966010,18:27:48,18:27:48,8325,39,,,,9608.73,0
11966010,18:28:26,18:28:26,8326,40,,,,9834.89,0
11966010,18:29:00,18:29:00,8327,41,,1,,10134.14,
11966080,18:05:00,18:05:00,9477,1,,,1,0,
11966080,18:06:22,18:06:22,1557,2,,,,753.71,0
11966080,18:07:02,18:07:02,1558,3,,,,1079.95,0
11966080,18:07:38,18:07:38,1559,4,,,,1347.01,0
11966080,18:07:58,18:07:58,1560,5,,,,1508.84,0
11966080,18:08:18,18:08:18,1561,6,,,,1707.94,0
11966080,18:09:03,18:09:03,1562,7,,,,2008.78,0
11966080,18:09:45,18:09:45,1563,8,,,,2372.35,0
11966080,18:10:24,18:10:24,8318,9,,,,2711.57,0
11966080,18:10:39,18:10:39,1565,10,,,,2873.54,0
11966080,18:11:00,18:11:00,1566,11,,,,3040.59,
11966080,18:11:36,18:11:36,1567,12,,,,3253.78,0
11966080,18:12:18,18:12:18,3131,13,,,,3482.94,0
11966080,18:12:58,18:12:58,3132,14,,,,3694.98,0
11966080,18:13:25,18:13:25,3133,15,,,,3874.17,0
11966080,18:14:00,18:14:00,3134,16,,,,4069.62,0
11966080,18:14:42,18:14:42,3135,17,,,,4326.8,0
11966080,18:15:18,18:15:18,3136,18,,,,4572.6,0
11966080,18:16:00,18:16:00,3137,19,,,,4848.48,
11966080,18:16:34,18:16:34,3138,20,,,,5120.51,0
11966080,18:17:10,18:17:10,3139,21,,,,5437.96,0
11966080,18:17:25,18:17:25,3140,22,,,,5545.2,0
11966080,18:17:49,18:17:49,3141,23,,,,5733.28,0
11966080,18:18:16,18:18:16,3142,24,,,,5935.85,0
11966080,18:18:40,18:18:40,3143,25,,,,6086.19,0
11966080,18:19:27,18:19:27,3144,26,,,,6420.79,0
11966080,18:20:00,18:20:00,3145,27,,,,6683.06,0
11966080,18:20:24,18:20:24,3146,28,,,,6848.8,0
11966080,18:20:45,18:20:45,3147,29,,,,6990.7,0
11966080,18:21:00,18:21:00,225,30,,,,7083.99,
11966080,18:21:37,18:21:37,3149,31,,,,7357.62,0
11966080,18:22:07,18:22:07,3150,32,,,,7575.21,0
11966080,18:22:36,18:22:36,3151,33,,,,7759.23,0
11966080,18:23:22,18:23:22,3152,34,,,,8077.46,0
11966080,18:23:56,18:23:56,3153,35,,,,8296.07,0
11966080,18:24:32,18:24:32,3154,36,,,,8577.08,0
11966080,18:25:09,18:25:09,3155,37,,,,8884.78,0
11966080,18:26:17,18:26:17,3156,38,,,,9301.61,0
11966080,18:27:48,18:27:48,8325,39,,,,9608.73,0
11966080,18:28:26,18:28:26,8326,40,,,,9834.89,0
11966080,18:29:00,18:29:00,8327,41,,1,,10134.14,
11966090,18:05:00,18:05:00,9477,1,,,1,0,
11966090,18:06:22,18:06:22,1557,2,,,,753.71,0
11966090,18:07:02,18:07:02,1558,3,,,,1079.95,0
11966090,18:07:38,18:07:38,1559,4,,,,1347.01,0
11966090,18:07:58,18:07:58,1560,5,,,,1508.84,0
11966090,18:08:18,18:08:18,1561,6,,,,1707.94,0
11966090,18:09:03,18:09:03,1562,7,,,,2008.78,0
11966090,18:09:45,18:09:45,1563,8,,,,2372.35,0
11966090,18:10:24,18:10:24,8318,9,,,,2711.57,0
11966090,18:10:39,18:10:39,1565,10,,,,2873.54,0
11966090,18:11:00,18:11:00,1566,11,,,,3040.59,
11966090,18:11:36,18:11:36,1567,12,,,,3253.78,0
11966090,18:12:18,18:12:18,3131,13,,,,3482.94,0
11966090,18:12:58,18:12:58,3132,14,,,,3694.98,0
11966090,18:13:25,18:13:25,3133,15,,,,3874.17,0
11966090,18:14:00,18:14:00,3134,16,,,,4069.62,0
11966090,18:14:42,18:14:42,3135,17,,,,4326.8,0
11966090,18:15:18,18:15:18,3136,18,,,,4572.6,0
11966090,18:16:00,18:16:00,3137,19,,,,4848.48,
11966090,18:16:34,18:16:34,3138,20,,,,5120.51,0
11966090,18:17:10,18:17:10,3139,21,,,,5437.96,0
11966090,18:17:25,18:17:25,3140,22,,,,5545.2,0
11966090,18:17:49,18:17:49,3141,23,,,,5733.28,0
11966090,18:18:16,18:18:16,3142,24,,,,5935.85,0
11966090,18:18:40,18:18:40,3143,25,,,,6086.19,0
11966090,18:19:27,18:19:27,3144,26,,,,6420.79,0
11966090,18:20:00,18:20:00,3145,27,,,,6683.06,0
11966090,18:20:24,18:20:24,3146,28,,,,6848.8,0
11966090,18:20:45,18:20:45,3147,29,,,,6990.7,0
11966090,18:21:00,18:21:00,225,30,,,,7083.99,
11966090,18:21:37,18:21:37,3149,31,,,,7357.62,0
11966090,18:22:07,18:22:07,3150,32,,,,7575.21,0
11966090,18:22:36,18:22:36,3151,33,,,,7759.23,0
11966090,18:23:22,18:23:22,3152,34,,,,8077.46,0
11966090,18:23:56,18:23:56,3153,35,,,,8296.07,0
11966090,18:24:32,18:24:32,3154,36,,,,8577.08,0
11966090,18:25:09,18:25:09,3155,37,,,,8884.78,0
11966090,18:26:17,18:26:17,3156,38,,,,9301.61,0
11966090,18:27:48,18:27:48,8325,39,,,,9608.73,0
11966090,18:28:26,18:28:26,8326,40,,,,9834.89,0
11966090,18:29:00,18:29:00,8327,41,,1,,10134.14,
12103020,22:29:00,22:29:00,10149,1,,,1,0,
12103020,22:34:15,22:34:15,590,2,,,,3769.89,0
12103020,22:39:00,22:39:00,591,3,,,,7217.09,
12103020,22:42:00,22:42:00,9477,4,,,,9643.65,
12103020,22:43:22,22:43:22,1557,5,,,,10397.36,0
12103020,22:44:02,22:44:02,1558,6,,,,10723.6,0
12103020,22:44:38,22:44:38,1559,7,,,,10990.66,0
12103020,22:44:58,22:44:58,1560,8,,,,11152.49,0
12103020,22:45:18,22:45:18,1561,9,,,,11351.59,0
12103020,22:46:03,22:46:03,1562,10,,,,11652.43,0
12103020,22:46:45,22:46:45,1563,11,,,,12016,0
12103020,22:47:24,22:47:24,8318,12,,,,12355.22,0
12103020,22:47:39,22:47:39,1565,13,,,,12517.19,0
12103020,22:48:00,22:48:00,1566,14,,,,12684.24,
12103020,22:48:21,22:48:21,1567,15,,,,12897.43,0
12103020,22:48:47,22:48:47,3131,16,,,,13126.59,0
12103020,22:49:10,22:49:10,3132,17,,,,13338.63,0
12103020,22:49:27,22:49:27,3133,18,,,,13517.82,0
12103020,22:49:48,22:49:48,3134,19,,,,13713.27,0
12103020,22:50:13,22:50:13,3135,20,,,,13970.45,0
12103020,22:50:35,22:50:35,3136,21,,,,14216.25,0
12103020,22:51:00,22:51:00,3137,22,,,,14492.13,
12103020,22:51:34,22:51:34,3138,23,,,,14764.16,0
12103020,22:52:10,22:52:10,3139,24,,,,15081.61,0
12103020,22:52:25,22:52:25,3140,25,,,,15188.85,0
12103020,22:52:49,22:52:49,3141,26,,,,15376.93,0
12103020,22:53:16,22:53:16,3142,27,,,,15579.5,0
12103020,22:53:40,22:53:40,3143,28,,,,15729.84,0
12103020,22:54:27,22:54:27,3144,29,,,,16064.44,0
12103020,22:55:00,22:55:00,3145,30,,,,16326.71,0
12103020,22:55:24,22:55:24,3146,31,,,,16492.45,0
12103020,22:55:45,22:55:45,3147,32,,,,16634.35,0
12103020,22:56:00,22:56:00,225,33,,,,16727.64,
12103020,22:56:27,22:56:27,3149,34,,,,17001.27,0
12103020,22:56:50,22:56:50,3150,35,,,,17218.86,0
12103020,22:57:12,22:57:12,3151,36,,,,17402.88,0
12103020,22:57:46,22:57:46,3152,37,,,,17721.11,0
12103020,22:58:12,22:58:12,3153,38,,,,17939.72,0
12103020,22:58:39,22:58:39,3154,39,,,,18220.73,0
12103020,22:59:06,22:59:06,3155,40,,,,18528.43,0
12103020,22:59:57,22:59:57,3156,41,,,,18945.26,0
12103020,23:01:06,23:01:06,8325,42,,,,19252.38,0
12103020,23:01:34,23:01:34,8326,43,,,,19478.54,0
12103020,23:02:00,23:02:00,8327,44,,1,,19777.79,
12103030,22:29:00,22:29:00,10149,1,,,1,0,
12103030,22:34:15,22:34:15,590,2,,,,3769.89,0
12103030,22:39:00,22:39:00,591,3,,,,7217.09,
12103030,22:42:00,22:42:00,9477,4,,,,9643.65,
12103030,22:43:22,22:43:22,1557,5,,,,10397.36,0
12103030,22:44:02,22:44:02,1558,6,,,,10723.6,0
12103030,22:44:38,22:44:38,1559,7,,,,10990.66,0
12103030,22:44:58,22:44:58,1560,8,,,,11152.49,0
12103030,22:45:18,22:45:18,1561,9,,,,11351.59,0
12103030,22:46:03,22:46:03,1562,10,,,,11652.43,0
12103030,22:46:45,22:46:45,1563,11,,,,12016,0
12103030,22:47:24,22:47:24,8318,12,,,,12355.22,0
12103030,22:47:39,22:47:39,1565,13,,,,12517.19,0
12103030,22:48:00,22:48:00,1566,14,,,,12684.24,
12103030,22:48:21,22:48:21,1567,15,,,,12897.43,0
12103030,22:48:47,22:48:47,3131,16,,,,13126.59,0
12103030,22:49:10,22:49:10,3132,17,,,,13338.63,0
12103030,22:49:27,22:49:27,3133,18,,,,13517.82,0
12103030,22:49:48,22:49:48,3134,19,,,,13713.27,0
12103030,22:50:13,22:50:13,3135,20,,,,13970.45,0
12103030,22:50:35,22:50:35,3136,21,,,,14216.25,0
12103030,22:51:00,22:51:00,3137,22,,,,14492.13,
12103030,22:51:34,22:51:34,3138,23,,,,14764.16,0
12103030,22:52:10,22:52:10,3139,24,,,,15081.61,0
12103030,22:52:25,22:52:25,3140,25,,,,15188.85,0
12103030,22:52:49,22:52:49,3141,26,,,,15376.93,0
12103030,22:53:16,22:53:16,3142,27,,,,15579.5,0
12103030,22:53:40,22:53:40,3143,28,,,,15729.84,0
12103030,22:54:27,22:54:27,3144,29,,,,16064.44,0
12103030,22:55:00,22:55:00,3145,30,,,,16326.71,0
12103030,22:55:24,22:55:24,3146,31,,,,16492.45,0
12103030,22:55:45,22:55:45,3147,32,,,,16634.35,0
12103030,22:56:00,22:56:00,225,33,,,,16727.64,
12103030,22:56:27,22:56:27,3149,34,,,,17001.27,0
12103030,22:56:50,22:56:50,3150,35,,,,17218.86,0
12103030,22:57:12,22:57:12,3151,36,,,,17402.88,0
12103030,22:57:46,22:57:46,3152,37,,,,17721.11,0
12103030,22:58:12,22:58:12,3153,38,,,,17939.72,0
12103030,22:58:39,22:58:39,3154,39,,,,18220.73,0
12103030,22:59:06,22:59:06,3155,40,,,,18528.43,0
12103030,22:59:57,22:59:57,3156,41,,,,18945.26,0
12103030,23:01:06,23:01:06,8325,42,,,,19252.38,0
12103030,23:01:34,23:01:34,8326,43,,,,19478.54,0
12103030,23:02:00,23:02:00,8327,44,,1,,19777.79,
12103040,22:29:00,22:29:00,10149,1,,,1,0,
12103040,22:34:15,22:34:15,590,2,,,,3769.89,0
12103040,22:39:00,22:39:00,591,3,,,,7217.09,
12103040,22:42:00,22:42:00,9477,4,,,,9643.65,
12103040,22:43:22,22:43:22,1557,5,,,,10397.36,0
12103040,22:44:02,22:44:02,1558,6,,,,10723.6,0
12103040,22:44:38,22:44:38,1559,7,,,,10990.66,0
12103040,22:44:58,22:44:58,1560,8,,,,11152.49,0
12103040,22:45:18,22:45:18,1561,9,,,,11351.59,0
12103040,22:46:03,22:46:03,1562,10,,,,11652.43,0
12103040,22:46:45,22:46:45,1563,11,,,,12016,0
12103040,22:47:24,22:47:24,8318,12,,,,12355.22,0
12103040,22:47:39,22:47:39,1565,13,,,,12517.19,0
12103040,22:48:00,22:48:00,1566,14,,,,12684.24,
12103040,22:48:21,22:48:21,1567,15,,,,12897.43,0
12103040,22:48:47,22:48:47,3131,16,,,,13126.59,0
12103040,22:49:10,22:49:10,3132,17,,,,13338.63,0
12103040,22:49:27,22:49:27,3133,18,,,,13517.82,0
12103040,22:49:48,22:49:48,3134,19,,,,13713.27,0
12103040,22:50:13,22:50:13,3135,20,,,,13970.45,0
12103040,22:50:35,22:50:35,3136,21,,,,14216.25,0
12103040,22:51:00,22:51:00,3137,22,,,,14492.13,
12103040,22:51:34,22:51:34,3138,23,,,,14764.16,0
12103040,22:52:10,22:52:10,3139,24,,,,15081.61,0
12103040,22:52:25,22:52:25,3140,25,,,,15188.85,0
12103040,22:52:49,22:52:49,3141,26,,,,15376.93,0
12103040,22:53:16,22:53:16,3142,27,,,,15579.5,0
12103040,22:53:40,22:53:40,3143,28,,,,15729.84,0
12103040,22:54:27,22:54:27,3144,29,,,,16064.44,0
12103040,22:55:00,22:55:00,3145,30,,,,16326.71,0
12103040,22:55:24,22:55:24,3146,31,,,,16492.45,0
12103040,22:55:45,22:55:45,3147,32,,,,16634.35,0
12103040,22:56:00,22:56:00,225,33,,,,16727.64,
12103040,22:56:27,22:56:27,3149,34,,,,17001.27,0
12103040,22:56:50,22:56:50,3150,35,,,,17218.86,0
12103040,22:57:12,22:57:12,3151,36,,,,17402.88,0
12103040,22:57:46,22:57:46,3152,37,,,,17721.11,0
12103040,22:58:12,22:58:12,3153,38,,,,17939.72,0
12103040,22:58:39,22:58:39,3154,39,,,,18220.73,0
12103040,22:59:06,22:59:06,3155,40,,,,18528.43,0
12103040,22:59:57,22:59:57,3156,41,,,,18945.26,0
12103040,23:01:06,23:01:06,8325,42,,,,19252.38,0
12103040,23:01:34,23:01:34,8326,43,,,,19478.54,0
12103040,23:02:00,23:02:00,8327,44,,1,,19777.79,
12103050,22:29:00,22:29:00,10149,1,,,1,0,
12103050,22:34:15,22:34:15,590,2,,,,3769.89,0
12103050,22:39:00,22:39:00,591,3,,,,7217.09,
12103050,22:42:00,22:42:00,9477,4,,,,9643.65,
12103050,22:43:22,22:43:22,1557,5,,,,10397.36,0
12103050,22:44:02,22:44:02,1558,6,,,,10723.6,0
12103050,22:44:38,22:44:38,1559,7,,,,10990.66,0
12103050,22:44:58,22:44:58,1560,8,,,,11152.49,0
12103050,22:45:18,22:45:18,1561,9,,,,11351.59,0
12103050,22:46:03,22:46:03,1562,10,,,,11652.43,0
12103050,22:46:45,22:46:45,1563,11,,,,12016,0
12103050,22:47:24,22:47:24,8318,12,,,,12355.22,0
12103050,22:47:39,22:47:39,1565,13,,,,12517.19,0
12103050,22:48:00,22:48:00,1566,14,,,,12684.24,
12103050,22:48:21,22:48:21,1567,15,,,,12897.43,0
12103050,22:48:47,22:48:47,3131,16,,,,13126.59,0
12103050,22:49:10,22:49:10,3132,17,,,,13338.63,0
12103050,22:49:27,22:49:27,3133,18,,,,13517.82,0
12103050,22:49:48,22:49:48,3134,19,,,,13713.27,0
12103050,22:50:13,22:50:13,3135,20,,,,13970.45,0
12103050,22:50:35,22:50:35,3136,21,,,,14216.25,0
12103050,22:51:00,22:51:00,3137,22,,,,14492.13,
12103050,22:51:34,22:51:34,3138,23,,,,14764.16,0
12103050,22:52:10,22:52:10,3139,24,,,,15081.61,0
12103050,22:52:25,22:52:25,3140,25,,,,15188.85,0
12103050,22:52:49,22:52:49,3141,26,,,,15376.93,0
12103050,22:53:16,22:53:16,3142,27,,,,15579.5,0
12103050,22:53:40,22:53:40,3143,28,,,,15729.84,0
12103050,22:54:27,22:54:27,3144,29,,,,16064.44,0
12103050,22:55:00,22:55:00,3145,30,,,,16326.71,0
12103050,22:55:24,22:55:24,3146,31,,,,16492.45,0
12103050,22:55:45,22:55:45,3147,32,,,,16634.35,0
12103050,22:56:00,22:56:00,225,33,,,,16727.64,
12103050,22:56:27,22:56:27,3149,34,,,,17001.27,0
12103050,22:56:50,22:56:50,3150,35,,,,17218.86,0
12103050,22:57:12,22:57:12,3151,36,,,,17402.88,0
12103050,22:57:46,22:57:46,3152,37,,,,17721.11,0
12103050,22:58:12,22:58:12,3153,38,,,,17939.72,0
12103050,22:58:39,22:58:39,3154,39,,,,18220.73,0
12103050,22:59:06,22:59:06,3155,40,,,,18528.43,0
12103050,22:59:57,22:59:57,3156,41,,,,18945.26,0
12103050,23:01:06,23:01:06,8325,42,,,,19252.38,0
12103050,23:01:34,23:01:34,8326,43,,,,19478.54,0
12103050,23:02:00,23:02:00,8327,44,,1,,19777.79,
12103060,22:29:00,22:29:00,10149,1,,,1,0,
12103060,22:34:15,22:34:15,590,2,,,,3769.89,0
12103060,22:39:00,22:39:00,591,3,,,,7217.09,
12103060,22:42:00,22:42:00,9477,4,,,,9643.65,
12103060,22:43:22,22:43:22,1557,5,,,,10397.36,0
12103060,22:44:02,22:44:02,1558,6,,,,10723.6,0
12103060,22:44:38,22:44:38,1559,7,,,,10990.66,0
12103060,22:44:58,22:44:58,1560,8,,,,11152.49,0
12103060,22:45:18,22:45:18,1561,9,,,,11351.59,0
12103060,22:46:03,22:46:03,1562,10,,,,11652.43,0
12103060,22:46:45,22:46:45,1563,11,,,,12016,0
12103060,22:47:24,22:47:24,8318,12,,,,12355.22,0
12103060,22:47:39,22:47:39,1565,13,,,,12517.19,0
12103060,22:48:00,22:48:00,1566,14,,,,12684.24,
12103060,22:48:21,22:48:21,1567,15,,,,12897.43,0
12103060,22:48:47,22:48:47,3131,16,,,,13126.59,0
12103060,22:49:10,22:49:10,3132,17,,,,13338.63,0
12103060,22:49:27,22:49:27,3133,18,,,,13517.82,0
12103060,22:49:48,22:49:48,3134,19,,,,13713.27,0
12103060,22:50:13,22:50:13,3135,20,,,,13970.45,0
12103060,22:50:35,22:50:35,3136,21,,,,14216.25,0
12103060,22:51:00,22:51:00,3137,22,,,,14492.13,
12103060,22:51:34,22:51:34,3138,23,,,,14764.16,0
12103060,22:52:10,22:52:10,3139,24,,,,15081.61,0
12103060,22:52:25,22:52:25,3140,25,,,,15188.85,0
12103060,22:52:49,22:52:49,3141,26,,,,15376.93,0
12103060,22:53:16,22:53:16,3142,27,,,,15579.5,0
12103060,22:53:40,22:53:40,3143,28,,,,15729.84,0
12103060,22:54:27,22:54:27,3144,29,,,,16064.44,0
12103060,22:55:00,22:55:00,3145,30,,,,16326.71,0
12103060,22:55:24,22:55:24,3146,31,,,,16492.45,0
12103060,22:55:45,22:55:45,3147,32,,,,16634.35,0
12103060,22:56:00,22:56:00,225,33,,,,16727.64,
12103060,22:56:27,22:56:27,3149,34,,,,17001.27,0
12103060,22:56:50,22:56:50,3150,35,,,,17218.86,0
12103060,22:57:12,22:57:12,3151,36,,,,17402.88,0
12103060,22:57:46,22:57:46,3152,37,,,,17721.11,0
12103060,22:58:12,22:58:12,3153,38,,,,17939.72,0
12103060,22:58:39,22:58:39,3154,39,,,,18220.73,0
12103060,22:59:06,22:59:06,3155,40,,,,18528.43,0
12103060,22:59:57,22:59:57,3156,41,,,,18945.26,0
12103060,23:01:06,23:01:06,8325,42,,,,19252.38,0
12103060,23:01:34,23:01:34,8326,43,,,,19478.54,0
12103060,23:02:00,23:02:00,8327,44,,1,,19777.79,
12214070,16:31:00,16:31:00,9477,1,,,1,0,
12214070,16:32:36,16:32:36,1557,2,,,,753.71,0
12214070,16:33:23,16:33:23,1558,3,,,,1079.95,0
12214070,16:34:04,16:34:04,1559,4,,,,1347.01,0
12214070,16:34:27,16:34:27,1560,5,,,,1508.84,0
12214070,16:34:51,16:34:51,1561,6,,,,1707.94,0
12214070,16:35:43,16:35:43,1562,7,,,,2008.78,0
12214070,16:36:33,16:36:33,1563,8,,,,2372.35,0
12214070,16:37:19,16:37:19,8318,9,,,,2711.57,0
12214070,16:37:36,16:37:36,1565,10,,,,2873.54,0
12214070,16:38:00,16:38:00,1566,11,,,,3040.59,
12214070,16:38:43,16:38:43,1567,12,,,,3253.78,0
12214070,16:39:34,16:39:34,3131,13,,,,3482.94,0
12214070,16:40:21,16:40:21,3132,14,,,,3694.98,0
12214070,16:40:54,16:40:54,3133,15,,,,3874.17,0
12214070,16:41:36,16:41:36,3134,16,,,,4069.62,0
12214070,16:42:27,16:42:27,3135,17,,,,4326.8,0
12214070,16:43:10,16:43:10,3136,18,,,,4572.6,0
12214070,16:44:00,16:44:00,3137,19,,,,4848.48,
12214070,16:44:41,16:44:41,3138,20,,,,5120.51,0
12214070,16:45:24,16:45:24,3139,21,,,,5437.96,0
12214070,16:45:42,16:45:42,3140,22,,,,5545.2,0
12214070,16:46:11,16:46:11,3141,23,,,,5733.28,0
12214070,16:46:43,16:46:43,3142,24,,,,5935.85,0
12214070,16:47:12,16:47:12,3143,25,,,,6086.19,0
12214070,16:48:08,16:48:08,3144,26,,,,6420.79,0
12214070,16:48:48,16:48:48,3145,27,,,,6683.06,0
12214070,16:49:16,16:49:16,3146,28,,,,6848.8,0
12214070,16:49:42,16:49:42,3147,29,,,,6990.7,0
12214070,16:50:00,16:50:00,225,30,,,,7083.99,
12214070,16:50:41,16:50:41,3149,31,,,,7357.62,0
12214070,16:51:16,16:51:16,3150,32,,,,7575.21,0
12214070,16:51:48,16:51:48,3151,33,,,,7759.23,0
12214070,16:52:40,16:52:40,3152,34,,,,8077.46,0
12214070,16:53:18,16:53:18,3153,35,,,,8296.07,0
12214070,16:53:58,16:53:58,3154,36,,,,8577.08,0
12214070,16:54:40,16:54:40,3155,37,,,,8884.78,0
12214070,16:55:56,16:55:56,3156,38,,,,9301.61,0
12214070,16:57:39,16:57:39,8325,39,,,,9608.73,0
12214070,16:58:21,16:58:21,8326,40,,,,9834.89,0
12214070,16:59:00,16:59:00,8327,41,,1,,10134.14,
13036070,18:01:00,18:01:00,9477,1,,,1,0,
13036070,18:02:22,18:02:22,1557,2,,,,753.71,0
13036070,18:03:02,18:03:02,1558,3,,,,1079.95,0
13036070,18:03:38,18:03:38,1559,4,,,,1347.01,0
13036070,18:03:58,18:03:58,1560,5,,,,1508.84,0
13036070,18:04:18,18:04:18,1561,6,,,,1707.94,0
13036070,18:05:03,18:05:03,1562,7,,,,2008.78,0
13036070,18:05:45,18:05:45,1563,8,,,,2372.35,0
13036070,18:06:24,18:06:24,8318,9,,,,2711.57,0
13036070,18:06:39,18:06:39,1565,10,,,,2873.54,0
13036070,18:07:00,18:07:00,1566,11,,,,3040.59,
13036070,18:07:36,18:07:36,1567,12,,,,3253.78,0
13036070,18:08:18,18:08:18,3131,13,,,,3482.94,0
13036070,18:08:58,18:08:58,3132,14,,,,3694.98,0
13036070,18:09:25,18:09:25,3133,15,,,,3874.17,0
13036070,18:10:00,18:10:00,3134,16,,,,4069.62,0
13036070,18:10:42,18:10:42,3135,17,,,,4326.8,0
13036070,18:11:18,18:11:18,3136,18,,,,4572.6,0
13036070,18:12:00,18:12:00,3137,19,,,,4848.48,
13036070,18:12:34,18:12:34,3138,20,,,,5120.51,0
13036070,18:13:10,18:13:10,3139,21,,,,5437.96,0
13036070,18:13:25,18:13:25,3140,22,,,,5545.2,0
13036070,18:13:49,18:13:49,3141,23,,,,5733.28,0
13036070,18:14:16,18:14:16,3142,24,,,,5935.85,0
13036070,18:14:40,18:14:40,3143,25,,,,6086.19,0
13036070,18:15:27,18:15:27,3144,26,,,,6420.79,0
13036070,18:16:00,18:16:00,3145,27,,,,6683.06,0
13036070,18:16:24,18:16:24,3146,28,,,,6848.8,0
13036070,18:16:45,18:16:45,3147,29,,,,6990.7,0
13036070,18:17:00,18:17:00,225,30,,,,7083.99,
13036070,18:17:37,18:17:37,3149,31,,,,7357.62,0
13036070,18:18:07,18:18:07,3150,32,,,,7575.21,0
13036070,18:18:36,18:18:36,3151,33,,,,7759.23,0
13036070,18:19:22,18:19:22,3152,34,,,,8077.46,0
13036070,18:19:56,18:19:56,3153,35,,,,8296.07,0
13036070,18:20:32,18:20:32,3154,36,,,,8577.08,0
13036070,18:21:09,18:21:09,3155,37,,,,8884.78,0
13036070,18:22:17,18:22:17,3156,38,,,,9301.61,0
13036070,18:23:48,18:23:48,8325,39,,,,9608.73,0
13036070,18:24:26,18:24:26,8326,40,,,,9834.89,0
13036070,18:25:00,18:25:00,8327,41,,1,,10134.14,
13052020,18:23:00,18:23:00,10149,1,,,1,0,
13052020,18:28:15,18:28:15,590,2,,,,3769.89,0
13052020,18:33:00,18:33:00,591,3,,,,7217.09,
13052020,18:37:00,18:37:00,9477,4,,,,9643.65,
13052020,18:38:36,18:38:36,1557,5,,,,10397.36,0
13052020,18:39:23,18:39:23,1558,6,,,,10723.6,0
13052020,18:40:04,18:40:04,1559,7,,,,10990.66,0
13052020,18:40:27,18:40:27,1560,8,,,,11152.49,0
13052020,18:40:51,18:40:51,1561,9,,,,11351.59,0
13052020,18:41:43,18:41:43,1562,10,,,,11652.43,0
13052020,18:42:33,18:42:33,1563,11,,,,12016,0
13052020,18:43:19,18:43:19,8318,12,,,,12355.22,0
13052020,18:43:36,18:43:36,1565,13,,,,12517.19,0
13052020,18:44:00,18:44:00,1566,14,,,,12684.24,
13052020,18:44:28,18:44:28,1567,15,,,,12897.43,0
13052020,18:45:03,18:45:03,3131,16,,,,13126.59,0
13052020,18:45:34,18:45:34,3132,17,,,,13338.63,0
13052020,18:45:56,18:45:56,3133,18,,,,13517.82,0
13052020,18:46:24,18:46:24,3134,19,,,,13713.27,0
13052020,18:46:58,18:46:58,3135,20,,,,13970.45,0
13052020,18:47:27,18:47:27,3136,21,,,,14216.25,0
13052020,18:48:00,18:48:00,3137,22,,,,14492.13,
13052020,18:48:41,18:48:41,3138,23,,,,14764.16,0
13052020,18:49:24,18:49:24,3139,24,,,,15081.61,0
13052020,18:49:42,18:49:42,3140,25,,,,15188.85,0
13052020,18:50:11,18:50:11,3141,26,,,,15376.93,0
13052020,18:50:43,18:50:43,3142,27,,,,15579.5,0
13052020,18:51:12,18:51:12,3143,28,,,,15729.84,0
13052020,18:52:08,18:52:08,3144,29,,,,16064.44,0
13052020,18:52:48,18:52:48,3145,30,,,,16326.71,0
13052020,18:53:16,18:53:16,3146,31,,,,16492.45,0
13052020,18:53:42,18:53:42,3147,32,,,,16634.35,0
13052020,18:54:00,18:54:00,225,33,,,,16727.64,
13052020,18:54:37,18:54:37,3149,34,,,,17001.27,0
13052020,18:55:07,18:55:07,3150,35,,,,17218.86,0
13052020,18:55:36,18:55:36,3151,36,,,,17402.88,0
13052020,18:56:22,18:56:22,3152,37,,,,17721.11,0
13052020,18:56:56,18:56:56,3153,38,,,,17939.72,0
13052020,18:57:32,18:57:32,3154,39,,,,18220.73,0
13052020,18:58:09,18:58:09,3155,40,,,,18528.43,0
13052020,18:59:17,18:59:17,3156,41,,,,18945.26,0
13052020,19:00:48,19:00:48,8325,42,,,,19252.38,0
13052020,19:01:26,19:01:26,8326,43,,,,19478.54,0
13052020,19:02:00,19:02:00,8327,44,,1,,19777.79,
13052030,18:23:00,18:23:00,10149,1,,,1,0,
13052030,18:28:15,18:28:15,590,2,,,,3769.89,0
13052030,18:33:00,18:33:00,591,3,,,,7217.09,
13052030,18:37:00,18:37:00,9477,4,,,,9643.65,
13052030,18:38:36,18:38:36,1557,5,,,,10397.36,0
13052030,18:39:23,18:39:23,1558,6,,,,10723.6,0
13052030,18:40:04,18:40:04,1559,7,,,,10990.66,0
13052030,18:40:27,18:40:27,1560,8,,,,11152.49,0
13052030,18:40:51,18:40:51,1561,9,,,,11351.59,0
13052030,18:41:43,18:41:43,1562,10,,,,11652.43,0
13052030,18:42:33,18:42:33,1563,11,,,,12016,0
13052030,18:43:19,18:43:19,8318,12,,,,12355.22,0
13052030,18:43:36,18:43:36,1565,13,,,,12517.19,0
13052030,18:44:00,18:44:00,1566,14,,,,12684.24,
13052030,18:44:28,18:44:28,1567,15,,,,12897.43,0
13052030,18:45:03,18:45:03,3131,16,,,,13126.59,0
13052030,18:45:34,18:45:34,3132,17,,,,13338.63,0
13052030,18:45:56,18:45:56,3133,18,,,,13517.82,0
13052030,18:46:24,18:46:24,3134,19,,,,13713.27,0
13052030,18:46:58,18:46:58,3135,20,,,,13970.45,0
13052030,18:47:27,18:47:27,3136,21,,,,14216.25,0
13052030,18:48:00,18:48:00,3137,22,,,,14492.13,
13052030,18:48:41,18:48:41,3138,23,,,,14764.16,0
13052030,18:49:24,18:49:24,3139,24,,,,15081.61,0
13052030,18:49:42,18:49:42,3140,25,,,,15188.85,0
13052030,18:50:11,18:50:11,3141,26,,,,15376.93,0
13052030,18:50:43,18:50:43,3142,27,,,,15579.5,0
13052030,18:51:12,18:51:12,3143,28,,,,15729.84,0
13052030,18:52:08,18:52:08,3144,29,,,,16064.44,0
13052030,18:52:48,18:52:48,3145,30,,,,16326.71,0
13052030,18:53:16,18:53:16,3146,31,,,,16492.45,0
13052030,18:53:42,18:53:42,3147,32,,,,16634.35,0
13052030,18:54:00,18:54:00,225,33,,,,16727.64,
13052030,18:54:37,18:54:37,3149,34,,,,17001.27,0
13052030,18:55:07,18:55:07,3150,35,,,,17218.86,0
13052030,18:55:36,18:55:36,3151,36,,,,17402.88,0
13052030,18:56:22,18:56:22,3152,37,,,,17721.11,0
13052030,18:56:56,18:56:56,3153,38,,,,17939.72,0
13052030,18:57:32,18:57:32,3154,39,,,,18220.73,0
13052030,18:58:09,18:58:09,3155,40,,,,18528.43,0
13052030,18:59:17,18:59:17,3156,41,,,,18945.26,0
13052030,19:00:48,19:00:48,8325,42,,,,19252.38,0
13052030,19:01:26,19:01:26,8326,43,,,,19478.54,0
13052030,19:02:00,19:02:00,8327,44,,1,,19777.79,
13052040,18:23:00,18:23:00,10149,1,,,1,0,
13052040,18:28:15,18:28:15,590,2,,,,3769.89,0
13052040,18:33:00,18:33:00,591,3,,,,7217.09,
13052040,18:37:00,18:37:00,9477,4,,,,9643.65,
13052040,18:38:36,18:38:36,1557,5,,,,10397.36,0
13052040,18:39:23,18:39:23,1558,6,,,,10723.6,0
13052040,18:40:04,18:40:04,1559,7,,,,10990.66,0
13052040,18:40:27,18:40:27,1560,8,,,,11152.49,0
13052040,18:40:51,18:40:51,1561,9,,,,11351.59,0
13052040,18:41:43,18:41:43,1562,10,,,,11652.43,0
13052040,18:42:33,18:42:33,1563,11,,,,12016,0
13052040,18:43:19,18:43:19,8318,12,,,,12355.22,0
13052040,18:43:36,18:43:36,1565,13,,,,12517.19,0
13052040,18:44:00,18:44:00,1566,14,,,,12684.24,
13052040,18:44:28,18:44:28,1567,15,,,,12897.43,0
13052040,18:45:03,18:45:03,3131,16,,,,13126.59,0
13052040,18:45:34,18:45:34,3132,17,,,,13338.63,0
13052040,18:45:56,18:45:56,3133,18,,,,13517.82,0
13052040,18:46:24,18:46:24,3134,19,,,,13713.27,0
13052040,18:46:58,18:46:58,3135,20,,,,13970.45,0
13052040,18:47:27,18:47:27,3136,21,,,,14216.25,0
13052040,18:48:00,18:48:00,3137,22,,,,14492.13,
13052040,18:48:41,18:48:41,3138,23,,,,14764.16,0
13052040,18:49:24,18:49:24,3139,24,,,,15081.61,0
13052040,18:49:42,18:49:42,3140,25,,,,15188.85,0
13052040,18:50:11,18:50:11,3141,26,,,,15376.93,0
13052040,18:50:43,18:50:43,3142,27,,,,15579.5,0
13052040,18:51:12,18:51:12,3143,28,,,,15729.84,0
13052040,18:52:08,18:52:08,3144,29,,,,16064.44,0
13052040,18:52:48,18:52:48,3145,30,,,,16326.71,0
13052040,18:53:16,18:53:16,3146,31,,,,16492.45,0
13052040,18:53:42,18:53:42,3147,32,,,,16634.35,0
13052040,18:54:00,18:54:00,225,33,,,,16727.64,
13052040,18:54:37,18:54:37,3149,34,,,,17001.27,0
13052040,18:55:07,18:55:07,3150,35,,,,17218.86,0
13052040,18:55:36,18:55:36,3151,36,,,,17402.88,0
13052040,18:56:22,18:56:22,3152,37,,,,17721.11,0
13052040,18:56:56,18:56:56,3153,38,,,,17939.72,0
13052040,18:57:32,18:57:32,3154,39,,,,18220.73,0
13052040,18:58:09,18:58:09,3155,40,,,,18528.43,0
13052040,18:59:17,18:59:17,3156,41,,,,18945.26,0
13052040,19:00:48,19:00:48,8325,42,,,,19252.38,0
13052040,19:01:26,19:01:26,8326,43,,,,19478.54,0
13052040,19:02:00,19:02:00,8327,44,,1,,19777.79,
13052050,18:23:00,18:23:00,10149,1,,,1,0,
13052050,18:28:15,18:28:15,590,2,,,,3769.89,0
13052050,18:33:00,18:33:00,591,3,,,,7217.09,
13052050,18:37:00,18:37:00,9477,4,,,,9643.65,
13052050,18:38:36,18:38:36,1557,5,,,,10397.36,0
13052050,18:39:23,18:39:23,1558,6,,,,10723.6,0
13052050,18:40:04,18:40:04,1559,7,,,,10990.66,0
13052050,18:40:27,18:40:27,1560,8,,,,11152.49,0
13052050,18:40:51,18:40:51,1561,9,,,,11351.59,0
13052050,18:41:43,18:41:43,1562,10,,,,11652.43,0
13052050,18:42:33,18:42:33,1563,11,,,,12016,0
13052050,18:43:19,18:43:19,8318,12,,,,12355.22,0
13052050,18:43:36,18:43:36,1565,13,,,,12517.19,0
13052050,18:44:00,18:44:00,1566,14,,,,12684.24,
13052050,18:44:28,18:44:28,1567,15,,,,12897.43,0
13052050,18:45:03,18:45:03,3131,16,,,,13126.59,0
13052050,18:45:34,18:45:34,3132,17,,,,13338.63,0
13052050,18:45:56,18:45:56,3133,18,,,,13517.82,0
13052050,18:46:24,18:46:24,3134,19,,,,13713.27,0
13052050,18:46:58,18:46:58,3135,20,,,,13970.45,0
13052050,18:47:27,18:47:27,3136,21,,,,14216.25,0
13052050,18:48:00,18:48:00,3137,22,,,,14492.13,
13052050,18:48:41,18:48:41,3138,23,,,,14764.16,0
13052050,18:49:24,18:49:24,3139,24,,,,15081.61,0
13052050,18:49:42,18:49:42,3140,25,,,,15188.85,0
13052050,18:50:11,18:50:11,3141,26,,,,15376.93,0
13052050,18:50:43,18:50:43,3142,27,,,,15579.5,0
13052050,18:51:12,18:51:12,3143,28,,,,15729.84,0
13052050,18:52:08,18:52:08,3144,29,,,,16064.44,0
13052050,18:52:48,18:52:48,3145,30,,,,16326.71,0
13052050,18:53:16,18:53:16,3146,31,,,,16492.45,0
13052050,18:53:42,18:53:42,3147,32,,,,16634.35,0
13052050,18:54:00,18:54:00,225,33,,,,16727.64,
13052050,18:54:37,18:54:37,3149,34,,,,17001.27,0
13052050,18:55:07,18:55:07,3150,35,,,,17218.86,0
13052050,18:55:36,18:55:36,3151,36,,,,17402.88,0
13052050,18:56:22,18:56:22,3152,37,,,,17721.11,0
13052050,18:56:56,18:56:56,3153,38,,,,17939.72,0
13052050,18:57:32,18:57:32,3154,39,,,,18220.73,0
13052050,18:58:09,18:58:09,3155,40,,,,18528.43,0
13052050,18:59:17,18:59:17,3156,41,,,,18945.26,0
13052050,19:00:48,19:00:48,8325,42,,,,19252.38,0
13052050,19:01:26,19:01:26,8326,43,,,,19478.54,0
13052050,19:02:00,19:02:00,8327,44,,1,,19777.79,
13052060,18:23:00,18:23:00,10149,1,,,1,0,
13052060,18:28:15,18:28:15,590,2,,,,3769.89,0
13052060,18:33:00,18:33:00,591,3,,,,7217.09,
13052060,18:37:00,18:37:00,9477,4,,,,9643.65,
13052060,18:38:36,18:38:36,1557,5,,,,10397.36,0
13052060,18:39:23,18:39:23,1558,6,,,,10723.6,0
13052060,18:40:04,18:40:04,1559,7,,,,10990.66,0
13052060,18:40:27,18:40:27,1560,8,,,,11152.49,0
13052060,18:40:51,18:40:51,1561,9,,,,11351.59,0
13052060,18:41:43,18:41:43,1562,10,,,,11652.43,0
13052060,18:42:33,18:42:33,1563,11,,,,12016,0
13052060,18:43:19,18:43:19,8318,12,,,,12355.22,0
13052060,18:43:36,18:43:36,1565,13,,,,12517.19,0
13052060,18:44:00,18:44:00,1566,14,,,,12684.24,
13052060,18:44:28,18:44:28,1567,15,,,,12897.43,0
13052060,18:45:03,18:45:03,3131,16,,,,13126.59,0
13052060,18:45:34,18:45:34,3132,17,,,,13338.63,0
13052060,18:45:56,18:45:56,3133,18,,,,13517.82,0
13052060,18:46:24,18:46:24,3134,19,,,,13713.27,0
13052060,18:46:58,18:46:58,3135,20,,,,13970.45,0
13052060,18:47:27,18:47:27,3136,21,,,,14216.25,0
13052060,18:48:00,18:48:00,3137,22,,,,14492.13,
13052060,18:48:41,18:48:41,3138,23,,,,14764.16,0
13052060,18:49:24,18:49:24,3139,24,,,,15081.61,0
13052060,18:49:42,18:49:42,3140,25,,,,15188.85,0
13052060,18:50:11,18:50:11,3141,26,,,,15376.93,0
13052060,18:50:43,18:50:43,3142,27,,,,15579.5,0
13052060,18:51:12,18:51:12,3143,28,,,,15729.84,0
13052060,18:52:08,18:52:08,3144,29,,,,16064.44,0
13052060,18:52:48,18:52:48,3145,30,,,,16326.71,0
13052060,18:53:16,18:53:16,3146,31,,,,16492.45,0
13052060,18:53:42,18:53:42,3147,32,,,,16634.35,0
13052060,18:54:00,18:54:00,225,33,,,,16727.64,
13052060,18:54:37,18:54:37,3149,34,,,,17001.27,0
13052060,18:55:07,18:55:07,3150,35,,,,17218.86,0
13052060,18:55:36,18:55:36,3151,36,,,,17402.88,0
13052060,18:56:22,18:56:22,3152,37,,,,17721.11,0
13052060,18:56:56,18:56:56,3153,38,,,,17939.72,0
13052060,18:57:32,18:57:32,3154,39,,,,18220.73,0
13052060,18:58:09,18:58:09,3155,40,,,,18528.43,0
13052060,18:59:17,18:59:17,3156,41,,,,18945.26,0
13052060,19:00:48,19:00:48,8325,42,,,,19252.38,0
13052060,19:01:26,19:01:26,8326,43,,,,19478.54,0
13052060,19:02:00,19:02:00,8327,44,,1,,19777.79,
13095070,20:31:00,20:31:00,9477,1,,,1,0,
13095070,20:32:22,20:32:22,1557,2,,,,753.71,0
13095070,20:33:02,20:33:02,1558,3,,,,1079.95,0
13095070,20:33:38,20:33:38,1559,4,,,,1347.01,0
13095070,20:33:58,20:33:58,1560,5,,,,1508.84,0
13095070,20:34:18,20:34:18,1561,6,,,,1707.94,0
13095070,20:35:03,20:35:03,1562,7,,,,2008.78,0
13095070,20:35:45,20:35:45,1563,8,,,,2372.35,0
13095070,20:36:24,20:36:24,8318,9,,,,2711.57,0
13095070,20:36:39,20:36:39,1565,10,,,,2873.54,0
13095070,20:37:00,20:37:00,1566,11,,,,3040.59,
13095070,20:37:36,20:37:36,1567,12,,,,3253.78,0
13095070,20:38:18,20:38:18,3131,13,,,,3482.94,0
13095070,20:38:58,20:38:58,3132,14,,,,3694.98,0
13095070,20:39:25,20:39:25,3133,15,,,,3874.17,0
13095070,20:40:00,20:40:00,3134,16,,,,4069.62,0
13095070,20:40:42,20:40:42,3135,17,,,,4326.8,0
13095070,20:41:18,20:41:18,3136,18,,,,4572.6,0
13095070,20:42:00,20:42:00,3137,19,,,,4848.48,
13095070,20:42:34,20:42:34,3138,20,,,,5120.51,0
13095070,20:43:10,20:43:10,3139,21,,,,5437.96,0
13095070,20:43:25,20:43:25,3140,22,,,,5545.2,0
13095070,20:43:49,20:43:49,3141,23,,,,5733.28,0
13095070,20:44:16,20:44:16,3142,24,,,,5935.85,0
13095070,20:44:40,20:44:40,3143,25,,,,6086.19,0
13095070,20:45:27,20:45:27,3144,26,,,,6420.79,0
13095070,20:46:00,20:46:00,3145,27,,,,6683.06,0
13095070,20:46:24,20:46:24,3146,28,,,,6848.8,0
13095070,20:46:45,20:46:45,3147,29,,,,6990.7,0
13095070,20:47:00,20:47:00,225,30,,,,7083.99,
13095070,20:47:37,20:47:37,3149,31,,,,7357.62,0
13095070,20:48:07,20:48:07,3150,32,,,,7575.21,0
13095070,20:48:36,20:48:36,3151,33,,,,7759.23,0
13095070,20:49:22,20:49:22,3152,34,,,,8077.46,0
13095070,20:49:56,20:49:56,3153,35,,,,8296.07,0
13095070,20:50:32,20:50:32,3154,36,,,,8577.08,0
13095070,20:51:09,20:51:09,3155,37,,,,8884.78,0
13095070,20:52:17,20:52:17,3156,38,,,,9301.61,0
13095070,20:53:48,20:53:48,8325,39,,,,9608.73,0
13095070,20:54:26,20:54:26,8326,40,,,,9834.89,0
13095070,20:55:00,20:55:00,8327,41,,1,,10134.14,
13479070,16:01:00,16:01:00,9477,1,,,1,0,
13479070,16:02:36,16:02:36,1557,2,,,,753.71,0
13479070,16:03:23,16:03:23,1558,3,,,,1079.95,0
13479070,16:04:04,16:04:04,1559,4,,,,1347.01,0
13479070,16:04:27,16:04:27,1560,5,,,,1508.84,0
13479070,16:04:51,16:04:51,1561,6,,,,1707.94,0
13479070,16:05:43,16:05:43,1562,7,,,,2008.78,0
13479070,16:06:33,16:06:33,1563,8,,,,2372.35,0
13479070,16:07:19,16:07:19,8318,9,,,,2711.57,0
13479070,16:07:36,16:07:36,1565,10,,,,2873.54,0
13479070,16:08:00,16:08:00,1566,11,,,,3040.59,
13479070,16:08:43,16:08:43,1567,12,,,,3253.78,0
13479070,16:09:34,16:09:34,3131,13,,,,3482.94,0
13479070,16:10:21,16:10:21,3132,14,,,,3694.98,0
13479070,16:10:54,16:10:54,3133,15,,,,3874.17,0
13479070,16:11:36,16:11:36,3134,16,,,,4069.62,0
13479070,16:12:27,16:12:27,3135,17,,,,4326.8,0
13479070,16:13:10,16:13:10,3136,18,,,,4572.6,0
13479070,16:14:00,16:14:00,3137,19,,,,4848.48,
13479070,16:14:41,16:14:41,3138,20,,,,5120.51,0
13479070,16:15:24,16:15:24,3139,21,,,,5437.96,0
13479070,16:15:42,16:15:42,3140,22,,,,5545.2,0
13479070,16:16:11,16:16:11,3141,23,,,,5733.28,0
13479070,16:16:43,16:16:43,3142,24,,,,5935.85,0
13479070,16:17:12,16:17:12,3143,25,,,,6086.19,0
13479070,16:18:08,16:18:08,3144,26,,,,6420.79,0
13479070,16:18:48,16:18:48,3145,27,,,,6683.06,0
13479070,16:19:16,16:19:16,3146,28,,,,6848.8,0
13479070,16:19:42,16:19:42,3147,29,,,,6990.7,0
13479070,16:20:00,16:20:00,225,30,,,,7083.99,
13479070,16:20:41,16:20:41,3149,31,,,,7357.62,0
13479070,16:21:16,16:21:16,3150,32,,,,7575.21,0
13479070,16:21:48,16:21:48,3151,33,,,,7759.23,0
13479070,16:22:40,16:22:40,3152,34,,,,8077.46,0
13479070,16:23:18,16:23:18,3153,35,,,,8296.07,0
13479070,16:23:58,16:23:58,3154,36,,,,8577.08,0
13479070,16:24:40,16:24:40,3155,37,,,,8884.78,0
13479070,16:25:56,16:25:56,3156,38,,,,9301.61,0
13479070,16:27:39,16:27:39,8325,39,,,,9608.73,0
13479070,16:28:21,16:28:21,8326,40,,,,9834.89,0
13479070,16:29:00,16:29:00,8327,41,,1,,10134.14,
13717070,19:31:00,19:31:00,9477,1,,,1,0,
13717070,19:32:22,19:32:22,1557,2,,,,753.71,0
13717070,19:33:02,19:33:02,1558,3,,,,1079.95,0
13717070,19:33:38,19:33:38,1559,4,,,,1347.01,0
13717070,19:33:58,19:33:58,1560,5,,,,1508.84,0
13717070,19:34:18,19:34:18,1561,6,,,,1707.94,0
13717070,19:35:03,19:35:03,1562,7,,,,2008.78,0
13717070,19:35:45,19:35:45,1563,8,,,,2372.35,0
13717070,19:36:24,19:36:24,8318,9,,,,2711.57,0
13717070,19:36:39,19:36:39,1565,10,,,,2873.54,0
13717070,19:37:00,19:37:00,1566,11,,,,3040.59,
13717070,19:37:36,19:37:36,1567,12,,,,3253.78,0
13717070,19:38:18,19:38:18,3131,13,,,,3482.94,0
13717070,19:38:58,19:38:58,3132,14,,,,3694.98,0
13717070,19:39:25,19:39:25,3133,15,,,,3874.17,0
13717070,19:40:00,19:40:00,3134,16,,,,4069.62,0
13717070,19:40:42,19:40:42,3135,17,,,,4326.8,0
13717070,19:41:18,19:41:18,3136,18,,,,4572.6,0
13717070,19:42:00,19:42:00,3137,19,,,,4848.48,
13717070,19:42:34,19:42:34,3138,20,,,,5120.51,0
13717070,19:43:10,19:43:10,3139,21,,,,5437.96,0
13717070,19:43:25,19:43:25,3140,22,,,,5545.2,0
13717070,19:43:49,19:43:49,3141,23,,,,5733.28,0
13717070,19:44:16,19:44:16,3142,24,,,,5935.85,0
13717070,19:44:40,19:44:40,3143,25,,,,6086.19,0
13717070,19:45:27,19:45:27,3144,26,,,,6420.79,0
13717070,19:46:00,19:46:00,3145,27,,,,6683.06,0
13717070,19:46:24,19:46:24,3146,28,,,,6848.8,0
13717070,19:46:45,19:46:45,3147,29,,,,6990.7,0
13717070,19:47:00,19:47:00,225,30,,,,7083.99,
13717070,19:47:37,19:47:37,3149,31,,,,7357.62,0
13717070,19:48:07,19:48:07,3150,32,,,,7575.21,0
13717070,19:48:36,19:48:36,3151,33,,,,7759.23,0
13717070,19:49:22,19:49:22,3152,34,,,,8077.46,0
13717070,19:49:56,19:49:56,3153,35,,,,8296.07,0
13717070,19:50:32,19:50:32,3154,36,,,,8577.08,0
13717070,19:51:09,19:51:09,3155,37,,,,8884.78,0
13717070,19:52:17,19:52:17,3156,38,,,,9301.61,0
13717070,19:53:48,19:53:48,8325,39,,,,9608.73,0
13717070,19:54:26,19:54:26,8326,40,,,,9834.89,0
13717070,19:55:00,19:55:00,8327,41,,1,,10134.14,
14584070,14:01:00,14:01:00,9477,1,,,1,0,
14584070,14:02:36,14:02:36,1557,2,,,,753.71,0
14584070,14:03:23,14:03:23,1558,3,,,,1079.95,0
14584070,14:04:04,14:04:04,1559,4,,,,1347.01,0
14584070,14:04:27,14:04:27,1560,5,,,,1508.84,0
14584070,14:04:51,14:04:51,1561,6,,,,1707.94,0
14584070,14:05:43,14:05:43,1562,7,,,,2008.78,0
14584070,14:06:33,14:06:33,1563,8,,,,2372.35,0
14584070,14:07:19,14:07:19,8318,9,,,,2711.57,0
14584070,14:07:36,14:07:36,1565,10,,,,2873.54,0
14584070,14:08:00,14:08:00,1566,11,,,,3040.59,
14584070,14:08:43,14:08:43,1567,12,,,,3253.78,0
14584070,14:09:34,14:09:34,3131,13,,,,3482.94,0
14584070,14:10:21,14:10:21,3132,14,,,,3694.98,0
14584070,14:10:54,14:10:54,3133,15,,,,3874.17,0
14584070,14:11:36,14:11:36,3134,16,,,,4069.62,0
14584070,14:12:27,14:12:27,3135,17,,,,4326.8,0
14584070,14:13:10,14:13:10,3136,18,,,,4572.6,0
14584070,14:14:00,14:14:00,3137,19,,,,4848.48,
14584070,14:14:41,14:14:41,3138,20,,,,5120.51,0
14584070,14:15:24,14:15:24,3139,21,,,,5437.96,0
14584070,14:15:42,14:15:42,3140,22,,,,5545.2,0
14584070,14:16:11,14:16:11,3141,23,,,,5733.28,0
14584070,14:16:43,14:16:43,3142,24,,,,5935.85,0
14584070,14:17:12,14:17:12,3143,25,,,,6086.19,0
14584070,14:18:08,14:18:08,3144,26,,,,6420.79,0
14584070,14:18:48,14:18:48,3145,27,,,,6683.06,0
14584070,14:19:16,14:19:16,3146,28,,,,6848.8,0
14584070,14:19:42,14:19:42,3147,29,,,,6990.7,0
14584070,14:20:00,14:20:00,225,30,,,,7083.99,
14584070,14:20:41,14:20:41,3149,31,,,,7357.62,0
14584070,14:21:16,14:21:16,3150,32,,,,7575.21,0
14584070,14:21:48,14:21:48,3151,33,,,,7759.23,0
14584070,14:22:40,14:22:40,3152,34,,,,8077.46,0
14584070,14:23:18,14:23:18,3153,35,,,,8296.07,0
14584070,14:23:58,14:23:58,3154,36,,,,8577.08,0
14584070,14:24:40,14:24:40,3155,37,,,,8884.78,0
14584070,14:25:56,14:25:56,3156,38,,,,9301.61,0
14584070,14:27:39,14:27:39,8325,39,,,,9608.73,0
14584070,14:28:21,14:28:21,8326,40,,,,9834.89,0
14584070,14:29:00,14:29:00,8327,41,,1,,10134.14,
14692020,14:38:00,14:38:00,9477,1,,,1,0,
14692020,14:39:36,14:39:36,1557,2,,,,753.71,0
14692020,14:40:23,14:40:23,1558,3,,,,1079.95,0
14692020,14:41:04,14:41:04,1559,4,,,,1347.01,0
14692020,14:41:27,14:41:27,1560,5,,,,1508.84,0
14692020,14:41:51,14:41:51,1561,6,,,,1707.94,0
14692020,14:42:43,14:42:43,1562,7,,,,2008.78,0
14692020,14:43:33,14:43:33,1563,8,,,,2372.35,0
14692020,14:44:19,14:44:19,8318,9,,,,2711.57,0
14692020,14:44:36,14:44:36,1565,10,,,,2873.54,0
14692020,14:45:00,14:45:00,1566,11,,,,3040.59,
14692020,14:45:28,14:45:28,1567,12,,,,3253.78,0
14692020,14:46:03,14:46:03,3131,13,,,,3482.94,0
14692020,14:46:34,14:46:34,3132,14,,,,3694.98,0
14692020,14:46:56,14:46:56,3133,15,,,,3874.17,0
14692020,14:47:24,14:47:24,3134,16,,,,4069.62,0
14692020,14:47:58,14:47:58,3135,17,,,,4326.8,0
14692020,14:48:27,14:48:27,3136,18,,,,4572.6,0
14692020,14:49:00,14:49:00,3137,19,,,,4848.48,
14692020,14:49:48,14:49:48,3138,20,,,,5120.51,0
14692020,14:50:38,14:50:38,3139,21,,,,5437.96,0
14692020,14:50:59,14:50:59,3140,22,,,,5545.2,0
14692020,14:51:33,14:51:33,3141,23,,,,5733.28,0
14692020,14:52:11,14:52:11,3142,24,,,,5935.85,0
14692020,14:52:44,14:52:44,3143,25,,,,6086.19,0
14692020,14:53:49,14:53:49,3144,26,,,,6420.79,0
14692020,14:54:36,14:54:36,3145,27,,,,6683.06,0
14692020,14:55:09,14:55:09,3146,28,,,,6848.8,0
14692020,14:55:39,14:55:39,3147,29,,,,6990.7,0
14692020,14:56:00,14:56:00,225,30,,,,7083.99,
14692020,14:56:37,14:56:37,3149,31,,,,7357.62,0
14692020,14:57:07,14:57:07,3150,32,,,,7575.21,0
14692020,14:57:36,14:57:36,3151,33,,,,7759.23,0
14692020,14:58:22,14:58:22,3152,34,,,,8077.46,0
14692020,14:58:56,14:58:56,3153,35,,,,8296.07,0
14692020,14:59:32,14:59:32,3154,36,,,,8577.08,0
14692020,15:00:09,15:00:09,3155,37,,,,8884.78,0
14692020,15:01:17,15:01:17,3156,38,,,,9301.61,0
14692020,15:02:48,15:02:48,8325,39,,,,9608.73,0
14692020,15:03:26,15:03:26,8326,40,,,,9834.89,0
14692020,15:04:00,15:04:00,8327,41,,1,,10134.14,
14692030,14:38:00,14:38:00,9477,1,,,1,0,
14692030,14:39:36,14:39:36,1557,2,,,,753.71,0
14692030,14:40:23,14:40:23,1558,3,,,,1079.95,0
14692030,14:41:04,14:41:04,1559,4,,,,1347.01,0
14692030,14:41:27,14:41:27,1560,5,,,,1508.84,0
14692030,14:41:51,14:41:51,1561,6,,,,1707.94,0
14692030,14:42:43,14:42:43,1562,7,,,,2008.78,0
14692030,14:43:33,14:43:33,1563,8,,,,2372.35,0
14692030,14:44:19,14:44:19,8318,9,,,,2711.57,0
14692030,14:44:36,14:44:36,1565,10,,,,2873.54,0
14692030,14:45:00,14:45:00,1566,11,,,,3040.59,
14692030,14:45:28,14:45:28,1567,12,,,,3253.78,0
14692030,14:46:03,14:46:03,3131,13,,,,3482.94,0
14692030,14:46:34,14:46:34,3132,14,,,,3694.98,0
14692030,14:46:56,14:46:56,3133,15,,,,3874.17,0
14692030,14:47:24,14:47:24,3134,16,,,,4069.62,0
14692030,14:47:58,14:47:58,3135,17,,,,4326.8,0
14692030,14:48:27,14:48:27,3136,18,,,,4572.6,0
14692030,14:49:00,14:49:00,3137,19,,,,4848.48,
14692030,14:49:48,14:49:48,3138,20,,,,5120.51,0
14692030,14:50:38,14:50:38,3139,21,,,,5437.96,0
14692030,14:50:59,14:50:59,3140,22,,,,5545.2,0
14692030,14:51:33,14:51:33,3141,23,,,,5733.28,0
14692030,14:52:11,14:52:11,3142,24,,,,5935.85,0
14692030,14:52:44,14:52:44,3143,25,,,,6086.19,0
14692030,14:53:49,14:53:49,3144,26,,,,6420.79,0
14692030,14:54:36,14:54:36,3145,27,,,,6683.06,0
14692030,14:55:09,14:55:09,3146,28,,,,6848.8,0
14692030,14:55:39,14:55:39,3147,29,,,,6990.7,0
14692030,14:56:00,14:56:00,225,30,,,,7083.99,
14692030,14:56:37,14:56:37,3149,31,,,,7357.62,0
14692030,14:57:07,14:57:07,3150,32,,,,7575.21,0
14692030,14:57:36,14:57:36,3151,33,,,,7759.23,0
14692030,14:58:22,14:58:22,3152,34,,,,8077.46,0
14692030,14:58:56,14:58:56,3153,35,,,,8296.07,0
14692030,14:59:32,14:59:32,3154,36,,,,8577.08,0
14692030,15:00:09,15:00:09,3155,37,,,,8884.78,0
14692030,15:01:17,15:01:17,3156,38,,,,9301.61,0
14692030,15:02:48,15:02:48,8325,39,,,,9608.73,0
14692030,15:03:26,15:03:26,8326,40,,,,9834.89,0
14692030,15:04:00,15:04:00,8327,41,,1,,10134.14,
14692040,14:38:00,14:38:00,9477,1,,,1,0,
14692040,14:39:36,14:39:36,1557,2,,,,753.71,0
14692040,14:40:23,14:40:23,1558,3,,,,1079.95,0
14692040,14:41:04,14:41:04,1559,4,,,,1347.01,0
14692040,14:41:27,14:41:27,1560,5,,,,1508.84,0
14692040,14:41:51,14:41:51,1561,6,,,,1707.94,0
14692040,14:42:43,14:42:43,1562,7,,,,2008.78,0
14692040,14:43:33,14:43:33,1563,8,,,,2372.35,0
14692040,14:44:19,14:44:19,8318,9,,,,2711.57,0
14692040,14:44:36,14:44:36,1565,10,,,,2873.54,0
14692040,14:45:00,14:45:00,1566,11,,,,3040.59,
14692040,14:45:28,14:45:28,1567,12,,,,3253.78,0
14692040,14:46:03,14:46:03,3131,13,,,,3482.94,0
14692040,14:46:34,14:46:34,3132,14,,,,3694.98,0
14692040,14:46:56,14:46:56,3133,15,,,,3874.17,0
14692040,14:47:24,14:47:24,3134,16,,,,4069.62,0
14692040,14:47:58,14:47:58,3135,17,,,,4326.8,0
14692040,14:48:27,14:48:27,3136,18,,,,4572.6,0
14692040,14:49:00,14:49:00,3137,19,,,,4848.48,
14692040,14:49:48,14:49:48,3138,20,,,,5120.51,0
14692040,14:50:38,14:50:38,3139,21,,,,5437.96,0
14692040,14:50:59,14:50:59,3140,22,,,,5545.2,0
14692040,14:51:33,14:51:33,3141,23,,,,5733.28,0
14692040,14:52:11,14:52:11,3142,24,,,,5935.85,0
14692040,14:52:44,14:52:44,3143,25,,,,6086.19,0
14692040,14:53:49,14:53:49,3144,26,,,,6420.79,0
14692040,14:54:36,14:54:36,3145,27,,,,6683.06,0
14692040,14:55:09,14:55:09,3146,28,,,,6848.8,0
14692040,14:55:39,14:55:39,3147,29,,,,6990.7,0
14692040,14:56:00,14:56:00,225,30,,,,7083.99,
14692040,14:56:37,14:56:37,3149,31,,,,7357.62,0
14692040,14:57:07,14:57:07,3150,32,,,,7575.21,0
14692040,14:57:36,14:57:36,3151,33,,,,7759.23,0
14692040,14:58:22,14:58:22,3152,34,,,,8077.46,0
14692040,14:58:56,14:58:56,3153,35,,,,8296.07,0
14692040,14:59:32,14:59:32,3154,36,,,,8577.08,0
14692040,15:00:09,15:00:09,3155,37,,,,8884.78,0
14692040,15:01:17,15:01:17,3156,38,,,,9301.61,0
14692040,15:02:48,15:02:48,8325,39,,,,9608.73,0
14692040,15:03:26,15:03:26,8326,40,,,,9834.89,0
14692040,15:04:00,15:04:00,8327,41,,1,,10134.14,
14692050,14:38:00,14:38:00,9477,1,,,1,0,
14692050,14:39:36,14:39:36,1557,2,,,,753.71,0
14692050,14:40:23,14:40:23,1558,3,,,,1079.95,0
14692050,14:41:04,14:41:04,1559,4,,,,1347.01,0
14692050,14:41:27,14:41:27,1560,5,,,,1508.84,0
14692050,14:41:51,14:41:51,1561,6,,,,1707.94,0
14692050,14:42:43,14:42:43,1562,7,,,,2008.78,0
14692050,14:43:33,14:43:33,1563,8,,,,2372.35,0
14692050,14:44:19,14:44:19,8318,9,,,,2711.57,0
14692050,14:44:36,14:44:36,1565,10,,,,2873.54,0
14692050,14:45:00,14:45:00,1566,11,,,,3040.59,
14692050,14:45:28,14:45:28,1567,12,,,,3253.78,0
14692050,14:46:03,14:46:03,3131,13,,,,3482.94,0
14692050,14:46:34,14:46:34,3132,14,,,,3694.98,0
14692050,14:46:56,14:46:56,3133,15,,,,3874.17,0
14692050,14:47:24,14:47:24,3134,16,,,,4069.62,0
14692050,14:47:58,14:47:58,3135,17,,,,4326.8,0
14692050,14:48:27,14:48:27,3136,18,,,,4572.6,0
14692050,14:49:00,14:49:00,3137,19,,,,4848.48,
14692050,14:49:48,14:49:48,3138,20,,,,5120.51,0
14692050,14:50:38,14:50:38,3139,21,,,,5437.96,0
14692050,14:50:59,14:50:59,3140,22,,,,5545.2,0
14692050,14:51:33,14:51:33,3141,23,,,,5733.28,0
14692050,14:52:11,14:52:11,3142,24,,,,5935.85,0
14692050,14:52:44,14:52:44,3143,25,,,,6086.19,0
14692050,14:53:49,14:53:49,3144,26,,,,6420.79,0
14692050,14:54:36,14:54:36,3145,27,,,,6683.06,0
14692050,14:55:09,14:55:09,3146,28,,,,6848.8,0
14692050,14:55:39,14:55:39,3147,29,,,,6990.7,0
14692050,14:56:00,14:56:00,225,30,,,,7083.99,
14692050,14:56:37,14:56:37,3149,31,,,,7357.62,0
14692050,14:57:07,14:57:07,3150,32,,,,7575.21,0
14692050,14:57:36,14:57:36,3151,33,,,,7759.23,0
14692050,14:58:22,14:58:22,3152,34,,,,8077.46,0
14692050,14:58:56,14:58:56,3153,35,,,,8296.07,0
14692050,14:59:32,14:59:32,3154,36,,,,8577.08,0
14692050,15:00:09,15:00:09,3155,37,,,,8884.78,0
14692050,15:01:17,15:01:17,3156,38,,,,9301.61,0
14692050,15:02:48,15:02:48,8325,39,,,,9608.73,0
14692050,15:03:26,15:03:26,8326,40,,,,9834.89,0
14692050,15:04:00,15:04:00,8327,41,,1,,10134.14,
14692060,14:38:00,14:38:00,9477,1,,,1,0,
14692060,14:39:36,14:39:36,1557,2,,,,753.71,0
14692060,14:40:23,14:40:23,1558,3,,,,1079.95,0
14692060,14:41:04,14:41:04,1559,4,,,,1347.01,0
14692060,14:41:27,14:41:27,1560,5,,,,1508.84,0
14692060,14:41:51,14:41:51,1561,6,,,,1707.94,0
14692060,14:42:43,14:42:43,1562,7,,,,2008.78,0
14692060,14:43:33,14:43:33,1563,8,,,,2372.35,0
14692060,14:44:19,14:44:19,8318,9,,,,2711.57,0
14692060,14:44:36,14:44:36,1565,10,,,,2873.54,0
14692060,14:45:00,14:45:00,1566,11,,,,3040.59,
14692060,14:45:28,14:45:28,1567,12,,,,3253.78,0
14692060,14:46:03,14:46:03,3131,13,,,,3482.94,0
14692060,14:46:34,14:46:34,3132,14,,,,3694.98,0
14692060,14:46:56,14:46:56,3133,15,,,,3874.17,0
14692060,14:47:24,14:47:24,3134,16,,,,4069.62,0
14692060,14:47:58,14:47:58,3135,17,,,,4326.8,0
14692060,14:48:27,14:48:27,3136,18,,,,4572.6,0
14692060,14:49:00,14:49:00,3137,19,,,,4848.48,
14692060,14:49:48,14:49:48,3138,20,,,,5120.51,0
14692060,14:50:38,14:50:38,3139,21,,,,5437.96,0
14692060,14:50:59,14:50:59,3140,22,,,,5545.2,0
14692060,14:51:33,14:51:33,3141,23,,,,5733.28,0
14692060,14:52:11,14:52:11,3142,24,,,,5935.85,0
14692060,14:52:44,14:52:44,3143,25,,,,6086.19,0
14692060,14:53:49,14:53:49,3144,26,,,,6420.79,0
14692060,14:54:36,14:54:36,3145,27,,,,6683.06,0
14692060,14:55:09,14:55:09,3146,28,,,,6848.8,0
14692060,14:55:39,14:55:39,3147,29,,,,6990.7,0
14692060,14:56:00,14:56:00,225,30,,,,7083.99,
14692060,14:56:37,14:56:37,3149,31,,,,7357.62,0
14692060,14:57:07,14:57:07,3150,32,,,,7575.21,0
14692060,14:57:36,14:57:36,3151,33,,,,7759.23,0
14692060,14:58:22,14:58:22,3152,34,,,,8077.46,0
14692060,14:58:56,14:58:56,3153,35,,,,8296.07,0
14692060,14:59:32,14:59:32,3154,36,,,,8577.08,0
14692060,15:00:09,15:00:09,3155,37,,,,8884.78,0
14692060,15:01:17,15:01:17,3156,38,,,,9301.61,0
14692060,15:02:48,15:02:48,8325,39,,,,9608.73,0
14692060,15:03:26,15:03:26,8326,40,,,,9834.89,0
14692060,15:04:00,15:04:00,8327,41,,1,,10134.14,
15232010,19:05:00,19:05:00,9477,1,,,1,0,
15232010,19:06:22,19:06:22,1557,2,,,,753.71,0
15232010,19:07:02,19:07:02,1558,3,,,,1079.95,0
15232010,19:07:38,19:07:38,1559,4,,,,1347.01,0
15232010,19:07:58,19:07:58,1560,5,,,,1508.84,0
15232010,19:08:18,19:08:18,1561,6,,,,1707.94,0
15232010,19:09:03,19:09:03,1562,7,,,,2008.78,0
15232010,19:09:45,19:09:45,1563,8,,,,2372.35,0
15232010,19:10:24,19:10:24,8318,9,,,,2711.57,0
15232010,19:10:39,19:10:39,1565,10,,,,2873.54,0
15232010,19:11:00,19:11:00,1566,11,,,,3040.59,
15232010,19:11:36,19:11:36,1567,12,,,,3253.78,0
15232010,19:12:18,19:12:18,3131,13,,,,3482.94,0
15232010,19:12:58,19:12:58,3132,14,,,,3694.98,0
15232010,19:13:25,19:13:25,3133,15,,,,3874.17,0
15232010,19:14:00,19:14:00,3134,16,,,,4069.62,0
15232010,19:14:42,19:14:42,3135,17,,,,4326.8,0
15232010,19:15:18,19:15:18,3136,18,,,,4572.6,0
15232010,19:16:00,19:16:00,3137,19,,,,4848.48,
15232010,19:16:34,19:16:34,3138,20,,,,5120.51,0
15232010,19:17:10,19:17:10,3139,21,,,,5437.96,0
15232010,19:17:25,19:17:25,3140,22,,,,5545.2,0
15232010,19:17:49,19:17:49,3141,23,,,,5733.28,0
15232010,19:18:16,19:18:16,3142,24,,,,5935.85,0
15232010,19:18:40,19:18:40,3143,25,,,,6086.19,0
15232010,19:19:27,19:19:27,3144,26,,,,6420.79,0
15232010,19:20:00,19:20:00,3145,27,,,,6683.06,0
15232010,19:20:24,19:20:24,3146,28,,,,6848.8,0
15232010,19:20:45,19:20:45,3147,29,,,,6990.7,0
15232010,19:21:00,19:21:00,225,30,,,,7083.99,
15232010,19:21:37,19:21:37,3149,31,,,,7357.62,0
15232010,19:22:07,19:22:07,3150,32,,,,7575.21,0
15232010,19:22:36,19:22:36,3151,33,,,,7759.23,0
15232010,19:23:22,19:23:22,3152,34,,,,8077.46,0
15232010,19:23:56,19:23:56,3153,35,,,,8296.07,0
15232010,19:24:32,19:24:32,3154,36,,,,8577.08,0
15232010,19:25:09,19:25:09,3155,37,,,,8884.78,0
15232010,19:26:17,19:26:17,3156,38,,,,9301.61,0
15232010,19:27:48,19:27:48,8325,39,,,,9608.73,0
15232010,19:28:26,19:28:26,8326,40,,,,9834.89,0
15232010,19:29:00,19:29:00,8327,41,,1,,10134.14,
15232080,19:05:00,19:05:00,9477,1,,,1,0,
15232080,19:06:22,19:06:22,1557,2,,,,753.71,0
15232080,19:07:02,19:07:02,1558,3,,,,1079.95,0
15232080,19:07:38,19:07:38,1559,4,,,,1347.01,0
15232080,19:07:58,19:07:58,1560,5,,,,1508.84,0
15232080,19:08:18,19:08:18,1561,6,,,,1707.94,0
15232080,19:09:03,19:09:03,1562,7,,,,2008.78,0
15232080,19:09:45,19:09:45,1563,8,,,,2372.35,0
15232080,19:10:24,19:10:24,8318,9,,,,2711.57,0
15232080,19:10:39,19:10:39,1565,10,,,,2873.54,0
15232080,19:11:00,19:11:00,1566,11,,,,3040.59,
15232080,19:11:36,19:11:36,1567,12,,,,3253.78,0
15232080,19:12:18,19:12:18,3131,13,,,,3482.94,0
15232080,19:12:58,19:12:58,3132,14,,,,3694.98,0
15232080,19:13:25,19:13:25,3133,15,,,,3874.17,0
15232080,19:14:00,19:14:00,3134,16,,,,4069.62,0
15232080,19:14:42,19:14:42,3135,17,,,,4326.8,0
15232080,19:15:18,19:15:18,3136,18,,,,4572.6,0
15232080,19:16:00,19:16:00,3137,19,,,,4848.48,
15232080,19:16:34,19:16:34,3138,20,,,,5120.51,0
15232080,19:17:10,19:17:10,3139,21,,,,5437.96,0
15232080,19:17:25,19:17:25,3140,22,,,,5545.2,0
15232080,19:17:49,19:17:49,3141,23,,,,5733.28,0
15232080,19:18:16,19:18:16,3142,24,,,,5935.85,0
15232080,19:18:40,19:18:40,3143,25,,,,6086.19,0
15232080,19:19:27,19:19:27,3144,26,,,,6420.79,0
15232080,19:20:00,19:20:00,3145,27,,,,6683.06,0
15232080,19:20:24,19:20:24,3146,28,,,,6848.8,0
15232080,19:20:45,19:20:45,3147,29,,,,6990.7,0
15232080,19:21:00,19:21:00,225,30,,,,7083.99,
15232080,19:21:37,19:21:37,3149,31,,,,7357.62,0
15232080,19:22:07,19:22:07,3150,32,,,,7575.21,0
15232080,19:22:36,19:22:36,3151,33,,,,7759.23,0
15232080,19:23:22,19:23:22,3152,34,,,,8077.46,0
15232080,19:23:56,19:23:56,3153,35,,,,8296.07,0
15232080,19:24:32,19:24:32,3154,36,,,,8577.08,0
15232080,19:25:09,19:25:09,3155,37,,,,8884.78,0
15232080,19:26:17,19:26:17,3156,38,,,,9301.61,0
15232080,19:27:48,19:27:48,8325,39,,,,9608.73,0
15232080,19:28:26,19:28:26,8326,40,,,,9834.89,0
15232080,19:29:00,19:29:00,8327,41,,1,,10134.14,
15232090,19:05:00,19:05:00,9477,1,,,1,0,
15232090,19:06:22,19:06:22,1557,2,,,,753.71,0
15232090,19:07:02,19:07:02,1558,3,,,,1079.95,0
15232090,19:07:38,19:07:38,1559,4,,,,1347.01,0
15232090,19:07:58,19:07:58,1560,5,,,,1508.84,0
15232090,19:08:18,19:08:18,1561,6,,,,1707.94,0
15232090,19:09:03,19:09:03,1562,7,,,,2008.78,0
15232090,19:09:45,19:09:45,1563,8,,,,2372.35,0
15232090,19:10:24,19:10:24,8318,9,,,,2711.57,0
15232090,19:10:39,19:10:39,1565,10,,,,2873.54,0
15232090,19:11:00,19:11:00,1566,11,,,,3040.59,
15232090,19:11:36,19:11:36,1567,12,,,,3253.78,0
15232090,19:12:18,19:12:18,3131,13,,,,3482.94,0
15232090,19:12:58,19:12:58,3132,14,,,,3694.98,0
15232090,19:13:25,19:13:25,3133,15,,,,3874.17,0
15232090,19:14:00,19:14:00,3134,16,,,,4069.62,0
15232090,19:14:42,19:14:42,3135,17,,,,4326.8,0
15232090,19:15:18,19:15:18,3136,18,,,,4572.6,0
15232090,19:16:00,19:16:00,3137,19,,,,4848.48,
15232090,19:16:34,19:16:34,3138,20,,,,5120.51,0
15232090,19:17:10,19:17:10,3139,21,,,,5437.96,0
15232090,19:17:25,19:17:25,3140,22,,,,5545.2,0
15232090,19:17:49,19:17:49,3141,23,,,,5733.28,0
15232090,19:18:16,19:18:16,3142,24,,,,5935.85,0
15232090,19:18:40,19:18:40,3143,25,,,,6086.19,0
15232090,19:19:27,19:19:27,3144,26,,,,6420.79,0
15232090,19:20:00,19:20:00,3145,27,,,,6683.06,0
15232090,19:20:24,19:20:24,3146,28,,,,6848.8,0
15232090,19:20:45,19:20:45,3147,29,,,,6990.7,0
15232090,19:21:00,19:21:00,225,30,,,,7083.99,
15232090,19:21:37,19:21:37,3149,31,,,,7357.62,0
15232090,19:22:07,19:22:07,3150,32,,,,7575.21,0
15232090,19:22:36,19:22:36,3151,33,,,,7759.23,0
15232090,19:23:22,19:23:22,3152,34,,,,8077.46,0
15232090,19:23:56,19:23:56,3153,35,,,,8296.07,0
15232090,19:24:32,19:24:32,3154,36,,,,8577.08,0
15232090,19:25:09,19:25:09,3155,37,,,,8884.78,0
15232090,19:26:17,19:26:17,3156,38,,,,9301.61,0
15232090,19:27:48,19:27:48,8325,39,,,,9608.73,0
15232090,19:28:26,19:28:26,8326,40,,,,9834.89,0
15232090,19:29:00,19:29:00,8327,41,,1,,10134.14,
15250020,12:03:00,12:03:00,9477,1,,,1,0,
15250020,12:04:22,12:04:22,1557,2,,,,753.71,0
15250020,12:05:02,12:05:02,1558,3,,,,1079.95,0
15250020,12:05:38,12:05:38,1559,4,,,,1347.01,0
15250020,12:05:58,12:05:58,1560,5,,,,1508.84,0
15250020,12:06:18,12:06:18,1561,6,,,,1707.94,0
15250020,12:07:03,12:07:03,1562,7,,,,2008.78,0
15250020,12:07:45,12:07:45,1563,8,,,,2372.35,0
15250020,12:08:24,12:08:24,8318,9,,,,2711.57,0
15250020,12:08:39,12:08:39,1565,10,,,,2873.54,0
15250020,12:09:00,12:09:00,1566,11,,,,3040.59,
15250020,12:09:28,12:09:28,1567,12,,,,3253.78,0
15250020,12:10:03,12:10:03,3131,13,,,,3482.94,0
15250020,12:10:34,12:10:34,3132,14,,,,3694.98,0
15250020,12:10:56,12:10:56,3133,15,,,,3874.17,0
15250020,12:11:24,12:11:24,3134,16,,,,4069.62,0
15250020,12:11:58,12:11:58,3135,17,,,,4326.8,0
15250020,12:12:27,12:12:27,3136,18,,,,4572.6,0
15250020,12:13:00,12:13:00,3137,19,,,,4848.48,
15250020,12:13:41,12:13:41,3138,20,,,,5120.51,0
15250020,12:14:24,12:14:24,3139,21,,,,5437.96,0
15250020,12:14:42,12:14:42,3140,22,,,,5545.2,0
15250020,12:15:11,12:15:11,3141,23,,,,5733.28,0
15250020,12:15:43,12:15:43,3142,24,,,,5935.85,0
15250020,12:16:12,12:16:12,3143,25,,,,6086.19,0
15250020,12:17:08,12:17:08,3144,26,,,,6420.79,0
15250020,12:17:48,12:17:48,3145,27,,,,6683.06,0
15250020,12:18:16,12:18:16,3146,28,,,,6848.8,0
15250020,12:18:42,12:18:42,3147,29,,,,6990.7,0
15250020,12:19:00,12:19:00,225,30,,,,7083.99,
15250020,12:19:27,12:19:27,3149,31,,,,7357.62,0
15250020,12:19:50,12:19:50,3150,32,,,,7575.21,0
15250020,12:20:12,12:20:12,3151,33,,,,7759.23,0
15250020,12:20:46,12:20:46,3152,34,,,,8077.46,0
15250020,12:21:12,12:21:12,3153,35,,,,8296.07,0
15250020,12:21:39,12:21:39,3154,36,,,,8577.08,0
15250020,12:22:06,12:22:06,3155,37,,,,8884.78,0
15250020,12:22:57,12:22:57,3156,38,,,,9301.61,0
15250020,12:24:06,12:24:06,8325,39,,,,9608.73,0
15250020,12:24:34,12:24:34,8326,40,,,,9834.89,0
15250020,12:25:00,12:25:00,8327,41,,1,,10134.14,
15250030,12:03:00,12:03:00,9477,1,,,1,0,
15250030,12:04:22,12:04:22,1557,2,,,,753.71,0
15250030,12:05:02,12:05:02,1558,3,,,,1079.95,0
15250030,12:05:38,12:05:38,1559,4,,,,1347.01,0
15250030,12:05:58,12:05:58,1560,5,,,,1508.84,0
15250030,12:06:18,12:06:18,1561,6,,,,1707.94,0
15250030,12:07:03,12:07:03,1562,7,,,,2008.78,0
15250030,12:07:45,12:07:45,1563,8,,,,2372.35,0
15250030,12:08:24,12:08:24,8318,9,,,,2711.57,0
15250030,12:08:39,12:08:39,1565,10,,,,2873.54,0
15250030,12:09:00,12:09:00,1566,11,,,,3040.59,
15250030,12:09:28,12:09:28,1567,12,,,,3253.78,0
15250030,12:10:03,12:10:03,3131,13,,,,3482.94,0
15250030,12:10:34,12:10:34,3132,14,,,,3694.98,0
15250030,12:10:56,12:10:56,3133,15,,,,3874.17,0
15250030,12:11:24,12:11:24,3134,16,,,,4069.62,0
15250030,12:11:58,12:11:58,3135,17,,,,4326.8,0
15250030,12:12:27,12:12:27,3136,18,,,,4572.6,0
15250030,12:13:00,12:13:00,3137,19,,,,4848.48,
15250030,12:13:41,12:13:41,3138,20,,,,5120.51,0
15250030,12:14:24,12:14:24,3139,21,,,,5437.96,0
15250030,12:14:42,12:14:42,3140,22,,,,5545.2,0
15250030,12:15:11,12:15:11,3141,23,,,,5733.28,0
15250030,12:15:43,12:15:43,3142,24,,,,5935.85,0
15250030,12:16:12,12:16:12,3143,25,,,,6086.19,0
15250030,12:17:08,12:17:08,3144,26,,,,6420.79,0
15250030,12:17:48,12:17:48,3145,27,,,,6683.06,0
15250030,12:18:16,12:18:16,3146,28,,,,6848.8,0
15250030,12:18:42,12:18:42,3147,29,,,,6990.7,0
15250030,12:19:00,12:19:00,225,30,,,,7083.99,
15250030,12:19:27,12:19:27,3149,31,,,,7357.62,0
15250030,12:19:50,12:19:50,3150,32,,,,7575.21,0
15250030,12:20:12,12:20:12,3151,33,,,,7759.23,0
15250030,12:20:46,12:20:46,3152,34,,,,8077.46,0
15250030,12:21:12,12:21:12,3153,35,,,,8296.07,0
15250030,12:21:39,12:21:39,3154,36,,,,8577.08,0
15250030,12:22:06,12:22:06,3155,37,,,,8884.78,0
15250030,12:22:57,12:22:57,3156,38,,,,9301.61,0
15250030,12:24:06,12:24:06,8325,39,,,,9608.73,0
15250030,12:24:34,12:24:34,8326,40,,,,9834.89,0
15250030,12:25:00,12:25:00,8327,41,,1,,10134.14,
15250040,12:03:00,12:03:00,9477,1,,,1,0,
15250040,12:04:22,12:04:22,1557,2,,,,753.71,0
15250040,12:05:02,12:05:02,1558,3,,,,1079.95,0
15250040,12:05:38,12:05:38,1559,4,,,,1347.01,0
15250040,12:05:58,12:05:58,1560,5,,,,1508.84,0
15250040,12:06:18,12:06:18,1561,6,,,,1707.94,0
15250040,12:07:03,12:07:03,1562,7,,,,2008.78,0
15250040,12:07:45,12:07:45,1563,8,,,,2372.35,0
15250040,12:08:24,12:08:24,8318,9,,,,2711.57,0
15250040,12:08:39,12:08:39,1565,10,,,,2873.54,0
15250040,12:09:00,12:09:00,1566,11,,,,3040.59,
15250040,12:09:28,12:09:28,1567,12,,,,3253.78,0
15250040,12:10:03,12:10:03,3131,13,,,,3482.94,0
15250040,12:10:34,12:10:34,3132,14,,,,3694.98,0
15250040,12:10:56,12:10:56,3133,15,,,,3874.17,0
15250040,12:11:24,12:11:24,3134,16,,,,4069.62,0
15250040,12:11:58,12:11:58,3135,17,,,,4326.8,0
15250040,12:12:27,12:12:27,3136,18,,,,4572.6,0
15250040,12:13:00,12:13:00,3137,19,,,,4848.48,
15250040,12:13:41,12:13:41,3138,20,,,,5120.51,0
15250040,12:14:24,12:14:24,3139,21,,,,5437.96,0
15250040,12:14:42,12:14:42,3140,22,,,,5545.2,0
15250040,12:15:11,12:15:11,3141,23,,,,5733.28,0
15250040,12:15:43,12:15:43,3142,24,,,,5935.85,0
15250040,12:16:12,12:16:12,3143,25,,,,6086.19,0
15250040,12:17:08,12:17:08,3144,26,,,,6420.79,0
15250040,12:17:48,12:17:48,3145,27,,,,6683.06,0
15250040,12:18:16,12:18:16,3146,28,,,,6848.8,0
15250040,12:18:42,12:18:42,3147,29,,,,6990.7,0
15250040,12:19:00,12:19:00,225,30,,,,7083.99,
15250040,12:19:27,12:19:27,3149,31,,,,7357.62,0
15250040,12:19:50,12:19:50,3150,32,,,,7575.21,0
15250040,12:20:12,12:20:12,3151,33,,,,7759.23,0
15250040,12:20:46,12:20:46,3152,34,,,,8077.46,0
15250040,12:21:12,12:21:12,3153,35,,,,8296.07,0
15250040,12:21:39,12:21:39,3154,36,,,,8577.08,0
15250040,12:22:06,12:22:06,3155,37,,,,8884.78,0
15250040,12:22:57,12:22:57,3156,38,,,,9301.61,0
15250040,12:24:06,12:24:06,8325,39,,,,9608.73,0
15250040,12:24:34,12:24:34,8326,40,,,,9834.89,0
15250040,12:25:00,12:25:00,8327,41,,1,,10134.14,
15250050,12:03:00,12:03:00,9477,1,,,1,0,
15250050,12:04:22,12:04:22,1557,2,,,,753.71,0
15250050,12:05:02,12:05:02,1558,3,,,,1079.95,0
15250050,12:05:38,12:05:38,1559,4,,,,1347.01,0
15250050,12:05:58,12:05:58,1560,5,,,,1508.84,0
15250050,12:06:18,12:06:18,1561,6,,,,1707.94,0
15250050,12:07:03,12:07:03,1562,7,,,,2008.78,0
15250050,12:07:45,12:07:45,1563,8,,,,2372.35,0
15250050,12:08:24,12:08:24,8318,9,,,,2711.57,0
15250050,12:08:39,12:08:39,1565,10,,,,2873.54,0
15250050,12:09:00,12:09:00,1566,11,,,,3040.59,
15250050,12:09:28,12:09:28,1567,12,,,,3253.78,0
15250050,12:10:03,12:10:03,3131,13,,,,3482.94,0
15250050,12:10:34,12:10:34,3132,14,,,,3694.98,0
15250050,12:10:56,12:10:56,3133,15,,,,3874.17,0
15250050,12:11:24,12:11:24,3134,16,,,,4069.62,0
15250050,12:11:58,12:11:58,3135,17,,,,4326.8,0
15250050,12:12:27,12:12:27,3136,18,,,,4572.6,0
15250050,12:13:00,12:13:00,3137,19,,,,4848.48,
15250050,12:13:41,12:13:41,3138,20,,,,5120.51,0
15250050,12:14:24,12:14:24,3139,21,,,,5437.96,0
15250050,12:14:42,12:14:42,3140,22,,,,5545.2,0
15250050,12:15:11,12:15:11,3141,23,,,,5733.28,0
15250050,12:15:43,12:15:43,3142,24,,,,5935.85,0
15250050,12:16:12,12:16:12,3143,25,,,,6086.19,0
15250050,12:17:08,12:17:08,3144,26,,,,6420.79,0
15250050,12:17:48,12:17:48,3145,27,,,,6683.06,0
15250050,12:18:16,12:18:16,3146,28,,,,6848.8,0
15250050,12:18:42,12:18:42,3147,29,,,,6990.7,0
15250050,12:19:00,12:19:00,225,30,,,,7083.99,
15250050,12:19:27,12:19:27,3149,31,,,,7357.62,0
15250050,12:19:50,12:19:50,3150,32,,,,7575.21,0
15250050,12:20:12,12:20:12,3151,33,,,,7759.23,0
15250050,12:20:46,12:20:46,3152,34,,,,8077.46,0
15250050,12:21:12,12:21:12,3153,35,,,,8296.07,0
15250050,12:21:39,12:21:39,3154,36,,,,8577.08,0
15250050,12:22:06,12:22:06,3155,37,,,,8884.78,0
15250050,12:22:57,12:22:57,3156,38,,,,9301.61,0
15250050,12:24:06,12:24:06,8325,39,,,,9608.73,0
15250050,12:24:34,12:24:34,8326,40,,,,9834.89,0
15250050,12:25:00,12:25:00,8327,41,,1,,10134.14,
15250060,12:03:00,12:03:00,9477,1,,,1,0,
15250060,12:04:22,12:04:22,1557,2,,,,753.71,0
15250060,12:05:02,12:05:02,1558,3,,,,1079.95,0
15250060,12:05:38,12:05:38,1559,4,,,,1347.01,0
15250060,12:05:58,12:05:58,1560,5,,,,1508.84,0
15250060,12:06:18,12:06:18,1561,6,,,,1707.94,0
15250060,12:07:03,12:07:03,1562,7,,,,2008.78,0
15250060,12:07:45,12:07:45,1563,8,,,,2372.35,0
15250060,12:08:24,12:08:24,8318,9,,,,2711.57,0
15250060,12:08:39,12:08:39,1565,10,,,,2873.54,0
15250060,12:09:00,12:09:00,1566,11,,,,3040.59,
15250060,12:09:28,12:09:28,1567,12,,,,3253.78,0
15250060,12:10:03,12:10:03,3131,13,,,,3482.94,0
15250060,12:10:34,12:10:34,3132,14,,,,3694.98,0
15250060,12:10:56,12:10:56,3133,15,,,,3874.17,0
15250060,12:11:24,12:11:24,3134,16,,,,4069.62,0
15250060,12:11:58,12:11:58,3135,17,,,,4326.8,0
15250060,12:12:27,12:12:27,3136,18,,,,4572.6,0
15250060,12:13:00,12:13:00,3137,19,,,,4848.48,
15250060,12:13:41,12:13:41,3138,20,,,,5120.51,0
15250060,12:14:24,12:14:24,3139,21,,,,5437.96,0
15250060,12:14:42,12:14:42,3140,22,,,,5545.2,0
15250060,12:15:11,12:15:11,3141,23,,,,5733.28,0
15250060,12:15:43,12:15:43,3142,24,,,,5935.85,0
15250060,12:16:12,12:16:12,3143,25,,,,6086.19,0
15250060,12:17:08,12:17:08,3144,26,,,,6420.79,0
15250060,12:17:48,12:17:48,3145,27,,,,6683.06,0
15250060,12:18:16,12:18:16,3146,28,,,,6848.8,0
15250060,12:18:42,12:18:42,3147,29,,,,6990.7,0
15250060,12:19:00,12:19:00,225,30,,,,7083.99,
15250060,12:19:27,12:19:27,3149,31,,,,7357.62,0
15250060,12:19:50,12:19:50,3150,32,,,,7575.21,0
15250060,12:20:12,12:20:12,3151,33,,,,7759.23,0
15250060,12:20:46,12:20:46,3152,34,,,,8077.46,0
15250060,12:21:12,12:21:12,3153,35,,,,8296.07,0
15250060,12:21:39,12:21:39,3154,36,,,,8577.08,0
15250060,12:22:06,12:22:06,3155,37,,,,8884.78,0
15250060,12:22:57,12:22:57,3156,38,,,,9301.61,0
15250060,12:24:06,12:24:06,8325,39,,,,9608.73,0
15250060,12:24:34,12:24:34,8326,40,,,,9834.89,0
15250060,12:25:00,12:25:00,8327,41,,1,,10134.14,
15307070,10:31:00,10:31:00,9477,1,,,1,0,
15307070,10:32:22,10:32:22,1557,2,,,,753.71,0
15307070,10:33:02,10:33:02,1558,3,,,,1079.95,0
15307070,10:33:38,10:33:38,1559,4,,,,1347.01,0
15307070,10:33:58,10:33:58,1560,5,,,,1508.84,0
15307070,10:34:18,10:34:18,1561,6,,,,1707.94,0
15307070,10:35:03,10:35:03,1562,7,,,,2008.78,0
15307070,10:35:45,10:35:45,1563,8,,,,2372.35,0
15307070,10:36:24,10:36:24,8318,9,,,,2711.57,0
15307070,10:36:39,10:36:39,1565,10,,,,2873.54,0
15307070,10:37:00,10:37:00,1566,11,,,,3040.59,
15307070,10:37:36,10:37:36,1567,12,,,,3253.78,0
15307070,10:38:18,10:38:18,3131,13,,,,3482.94,0
15307070,10:38:58,10:38:58,3132,14,,,,3694.98,0
15307070,10:39:25,10:39:25,3133,15,,,,3874.17,0
15307070,10:40:00,10:40:00,3134,16,,,,4069.62,0
15307070,10:40:42,10:40:42,3135,17,,,,4326.8,0
15307070,10:41:18,10:41:18,3136,18,,,,4572.6,0
15307070,10:42:00,10:42:00,3137,19,,,,4848.48,
15307070,10:42:34,10:42:34,3138,20,,,,5120.51,0
15307070,10:43:10,10:43:10,3139,21,,,,5437.96,0
15307070,10:43:25,10:43:25,3140,22,,,,5545.2,0
15307070,10:43:49,10:43:49,3141,23,,,,5733.28,0
15307070,10:44:16,10:44:16,3142,24,,,,5935.85,0
15307070,10:44:40,10:44:40,3143,25,,,,6086.19,0
15307070,10:45:27,10:45:27,3144,26,,,,6420.79,0
15307070,10:46:00,10:46:00,3145,27,,,,6683.06,0
15307070,10:46:24,10:46:24,3146,28,,,,6848.8,0
15307070,10:46:45,10:46:45,3147,29,,,,6990.7,0
15307070,10:47:00,10:47:00,225,30,,,,7083.99,
15307070,10:47:41,10:47:41,3149,31,,,,7357.62,0
15307070,10:48:16,10:48:16,3150,32,,,,7575.21,0
15307070,10:48:48,10:48:48,3151,33,,,,7759.23,0
15307070,10:49:40,10:49:40,3152,34,,,,8077.46,0
15307070,10:50:18,10:50:18,3153,35,,,,8296.07,0
15307070,10:50:58,10:50:58,3154,36,,,,8577.08,0
15307070,10:51:40,10:51:40,3155,37,,,,8884.78,0
15307070,10:52:56,10:52:56,3156,38,,,,9301.61,0
15307070,10:54:39,10:54:39,8325,39,,,,9608.73,0
15307070,10:55:21,10:55:21,8326,40,,,,9834.89,0
15307070,10:56:00,10:56:00,8327,41,,1,,10134.14,
15320020,06:44:00,06:44:00,10149,1,,,1,0,
15320020,06:52:24,06:52:24,590,2,,,,3769.89,0
15320020,07:00:00,07:00:00,591,3,,,,7217.09,
15320020,07:04:00,07:04:00,9477,4,,,,9643.65,
15320020,07:05:36,07:05:36,1557,5,,,,10397.36,0
15320020,07:06:23,07:06:23,1558,6,,,,10723.6,0
15320020,07:07:04,07:07:04,1559,7,,,,10990.66,0
15320020,07:07:27,07:07:27,1560,8,,,,11152.49,0
15320020,07:07:51,07:07:51,1561,9,,,,11351.59,0
15320020,07:08:43,07:08:43,1562,10,,,,11652.43,0
15320020,07:09:33,07:09:33,1563,11,,,,12016,0
15320020,07:10:19,07:10:19,8318,12,,,,12355.22,0
15320020,07:10:36,07:10:36,1565,13,,,,12517.19,0
15320020,07:11:00,07:11:00,1566,14,,,,12684.24,
15320020,07:11:21,07:11:21,1567,15,,,,12897.43,0
15320020,07:11:47,07:11:47,3131,16,,,,13126.59,0
15320020,07:12:10,07:12:10,3132,17,,,,13338.63,0
15320020,07:12:27,07:12:27,3133,18,,,,13517.82,0
15320020,07:12:48,07:12:48,3134,19,,,,13713.27,0
15320020,07:13:13,07:13:13,3135,20,,,,13970.45,0
15320020,07:13:35,07:13:35,3136,21,,,,14216.25,0
15320020,07:14:00,07:14:00,3137,22,,,,14492.13,
15320020,07:14:48,07:14:48,3138,23,,,,14764.16,0
15320020,07:15:38,07:15:38,3139,24,,,,15081.61,0
15320020,07:15:59,07:15:59,3140,25,,,,15188.85,0
15320020,07:16:33,07:16:33,3141,26,,,,15376.93,0
15320020,07:17:11,07:17:11,3142,27,,,,15579.5,0
15320020,07:17:44,07:17:44,3143,28,,,,15729.84,0
15320020,07:18:49,07:18:49,3144,29,,,,16064.44,0
15320020,07:19:36,07:19:36,3145,30,,,,16326.71,0
15320020,07:20:09,07:20:09,3146,31,,,,16492.45,0
15320020,07:20:39,07:20:39,3147,32,,,,16634.35,0
15320020,07:21:00,07:21:00,225,33,,,,16727.64,
15320020,07:21:37,07:21:37,3149,34,,,,17001.27,0
15320020,07:22:07,07:22:07,3150,35,,,,17218.86,0
15320020,07:22:36,07:22:36,3151,36,,,,17402.88,0
15320020,07:23:22,07:23:22,3152,37,,,,17721.11,0
15320020,07:23:56,07:23:56,3153,38,,,,17939.72,0
15320020,07:24:32,07:24:32,3154,39,,,,18220.73,0
15320020,07:25:09,07:25:09,3155,40,,,,18528.43,0
15320020,07:26:17,07:26:17,3156,41,,,,18945.26,0
15320020,07:27:48,07:27:48,8325,42,,,,19252.38,0
15320020,07:28:26,07:28:26,8326,43,,,,19478.54,0
15320020,07:29:00,07:29:00,8327,44,,1,,19777.79,
15320030,06:44:00,06:44:00,10149,1,,,1,0,
15320030,06:52:24,06:52:24,590,2,,,,3769.89,0
15320030,07:00:00,07:00:00,591,3,,,,7217.09,
15320030,07:04:00,07:04:00,9477,4,,,,9643.65,
15320030,07:05:36,07:05:36,1557,5,,,,10397.36,0
15320030,07:06:23,07:06:23,1558,6,,,,10723.6,0
15320030,07:07:04,07:07:04,1559,7,,,,10990.66,0
15320030,07:07:27,07:07:27,1560,8,,,,11152.49,0
15320030,07:07:51,07:07:51,1561,9,,,,11351.59,0
15320030,07:08:43,07:08:43,1562,10,,,,11652.43,0
15320030,07:09:33,07:09:33,1563,11,,,,12016,0
15320030,07:10:19,07:10:19,8318,12,,,,12355.22,0
15320030,07:10:36,07:10:36,1565,13,,,,12517.19,0
15320030,07:11:00,07:11:00,1566,14,,,,12684.24,
15320030,07:11:21,07:11:21,1567,15,,,,12897.43,0
15320030,07:11:47,07:11:47,3131,16,,,,13126.59,0
15320030,07:12:10,07:12:10,3132,17,,,,13338.63,0
15320030,07:12:27,07:12:27,3133,18,,,,13517.82,0
15320030,07:12:48,07:12:48,3134,19,,,,13713.27,0
15320030,07:13:13,07:13:13,3135,20,,,,13970.45,0
15320030,07:13:35,07:13:35,3136,21,,,,14216.25,0
15320030,07:14:00,07:14:00,3137,22,,,,14492.13,
15320030,07:14:48,07:14:48,3138,23,,,,14764.16,0
15320030,07:15:38,07:15:38,3139,24,,,,15081.61,0
15320030,07:15:59,07:15:59,3140,25,,,,15188.85,0
15320030,07:16:33,07:16:33,3141,26,,,,15376.93,0
15320030,07:17:11,07:17:11,3142,27,,,,15579.5,0
15320030,07:17:44,07:17:44,3143,28,,,,15729.84,0
15320030,07:18:49,07:18:49,3144,29,,,,16064.44,0
15320030,07:19:36,07:19:36,3145,30,,,,16326.71,0
15320030,07:20:09,07:20:09,3146,31,,,,16492.45,0
15320030,07:20:39,07:20:39,3147,32,,,,16634.35,0
15320030,07:21:00,07:21:00,225,33,,,,16727.64,
15320030,07:21:37,07:21:37,3149,34,,,,17001.27,0
15320030,07:22:07,07:22:07,3150,35,,,,17218.86,0
15320030,07:22:36,07:22:36,3151,36,,,,17402.88,0
15320030,07:23:22,07:23:22,3152,37,,,,17721.11,0
15320030,07:23:56,07:23:56,3153,38,,,,17939.72,0
15320030,07:24:32,07:24:32,3154,39,,,,18220.73,0
15320030,07:25:09,07:25:09,3155,40,,,,18528.43,0
15320030,07:26:17,07:26:17,3156,41,,,,18945.26,0
15320030,07:27:48,07:27:48,8325,42,,,,19252.38,0
15320030,07:28:26,07:28:26,8326,43,,,,19478.54,0
15320030,07:29:00,07:29:00,8327,44,,1,,19777.79,
15320040,06:44:00,06:44:00,10149,1,,,1,0,
15320040,06:52:24,06:52:24,590,2,,,,3769.89,0
15320040,07:00:00,07:00:00,591,3,,,,7217.09,
15320040,07:04:00,07:04:00,9477,4,,,,9643.65,
15320040,07:05:36,07:05:36,1557,5,,,,10397.36,0
15320040,07:06:23,07:06:23,1558,6,,,,10723.6,0
15320040,07:07:04,07:07:04,1559,7,,,,10990.66,0
15320040,07:07:27,07:07:27,1560,8,,,,11152.49,0
15320040,07:07:51,07:07:51,1561,9,,,,11351.59,0
15320040,07:08:43,07:08:43,1562,10,,,,11652.43,0
15320040,07:09:33,07:09:33,1563,11,,,,12016,0
15320040,07:10:19,07:10:19,8318,12,,,,12355.22,0
15320040,07:10:36,07:10:36,1565,13,,,,12517.19,0
15320040,07:11:00,07:11:00,1566,14,,,,12684.24,
15320040,07:11:21,07:11:21,1567,15,,,,12897.43,0
15320040,07:11:47,07:11:47,3131,16,,,,13126.59,0
15320040,07:12:10,07:12:10,3132,17,,,,13338.63,0
15320040,07:12:27,07:12:27,3133,18,,,,13517.82,0
15320040,07:12:48,07:12:48,3134,19,,,,13713.27,0
15320040,07:13:13,07:13:13,3135,20,,,,13970.45,0
15320040,07:13:35,07:13:35,3136,21,,,,14216.25,0
15320040,07:14:00,07:14:00,3137,22,,,,14492.13,
15320040,07:14:48,07:14:48,3138,23,,,,14764.16,0
15320040,07:15:38,07:15:38,3139,24,,,,15081.61,0
15320040,07:15:59,07:15:59,3140,25,,,,15188.85,0
15320040,07:16:33,07:16:33,3141,26,,,,15376.93,0
15320040,07:17:11,07:17:11,3142,27,,,,15579.5,0
15320040,07:17:44,07:17:44,3143,28,,,,15729.84,0
15320040,07:18:49,07:18:49,3144,29,,,,16064.44,0
15320040,07:19:36,07:19:36,3145,30,,,,16326.71,0
15320040,07:20:09,07:20:09,3146,31,,,,16492.45,0
15320040,07:20:39,07:20:39,3147,32,,,,16634.35,0
15320040,07:21:00,07:21:00,225,33,,,,16727.64,
15320040,07:21:37,07:21:37,3149,34,,,,17001.27,0
15320040,07:22:07,07:22:07,3150,35,,,,17218.86,0
15320040,07:22:36,07:22:36,3151,36,,,,17402.88,0
15320040,07:23:22,07:23:22,3152,37,,,,17721.11,0
15320040,07:23:56,07:23:56,3153,38,,,,17939.72,0
15320040,07:24:32,07:24:32,3154,39,,,,18220.73,0
15320040,07:25:09,07:25:09,3155,40,,,,18528.43,0
15320040,07:26:17,07:26:17,3156,41,,,,18945.26,0
15320040,07:27:48,07:27:48,8325,42,,,,19252.38,0
15320040,07:28:26,07:28:26,8326,43,,,,19478.54,0
15320040,07:29:00,07:29:00,8327,44,,1,,19777.79,
15320050,06:44:00,06:44:00,10149,1,,,1,0,
15320050,06:52:24,06:52:24,590,2,,,,3769.89,0
15320050,07:00:00,07:00:00,591,3,,,,7217.09,
15320050,07:04:00,07:04:00,9477,4,,,,9643.65,
15320050,07:05:36,07:05:36,1557,5,,,,10397.36,0
15320050,07:06:23,07:06:23,1558,6,,,,10723.6,0
15320050,07:07:04,07:07:04,1559,7,,,,10990.66,0
15320050,07:07:27,07:07:27,1560,8,,,,11152.49,0
15320050,07:07:51,07:07:51,1561,9,,,,11351.59,0
15320050,07:08:43,07:08:43,1562,10,,,,11652.43,0
15320050,07:09:33,07:09:33,1563,11,,,,12016,0
15320050,07:10:19,07:10:19,8318,12,,,,12355.22,0
15320050,07:10:36,07:10:36,1565,13,,,,12517.19,0
15320050,07:11:00,07:11:00,1566,14,,,,12684.24,
15320050,07:11:21,07:11:21,1567,15,,,,12897.43,0
15320050,07:11:47,07:11:47,3131,16,,,,13126.59,0
15320050,07:12:10,07:12:10,3132,17,,,,13338.63,0
15320050,07:12:27,07:12:27,3133,18,,,,13517.82,0
15320050,07:12:48,07:12:48,3134,19,,,,13713.27,0
15320050,07:13:13,07:13:13,3135,20,,,,13970.45,0
15320050,07:13:35,07:13:35,3136,21,,,,14216.25,0
15320050,07:14:00,07:14:00,3137,22,,,,14492.13,
15320050,07:14:48,07:14:48,3138,23,,,,14764.16,0
15320050,07:15:38,07:15:38,3139,24,,,,15081.61,0
15320050,07:15:59,07:15:59,3140,25,,,,15188.85,0
15320050,07:16:33,07:16:33,3141,26,,,,15376.93,0
15320050,07:17:11,07:17:11,3142,27,,,,15579.5,0
15320050,07:17:44,07:17:44,3143,28,,,,15729.84,0
15320050,07:18:49,07:18:49,3144,29,,,,16064.44,0
15320050,07:19:36,07:19:36,3145,30,,,,16326.71,0
15320050,07:20:09,07:20:09,3146,31,,,,16492.45,0
15320050,07:20:39,07:20:39,3147,32,,,,16634.35,0
15320050,07:21:00,07:21:00,225,33,,,,16727.64,
15320050,07:21:37,07:21:37,3149,34,,,,17001.27,0
15320050,07:22:07,07:22:07,3150,35,,,,17218.86,0
15320050,07:22:36,07:22:36,3151,36,,,,17402.88,0
15320050,07:23:22,07:23:22,3152,37,,,,17721.11,0
15320050,07:23:56,07:23:56,3153,38,,,,17939.72,0
15320050,07:24:32,07:24:32,3154,39,,,,18220.73,0
15320050,07:25:09,07:25:09,3155,40,,,,18528.43,0
15320050,07:26:17,07:26:17,3156,41,,,,18945.26,0
15320050,07:27:48,07:27:48,8325,42,,,,19252.38,0
15320050,07:28:26,07:28:26,8326,43,,,,19478.54,0
15320050,07:29:00,07:29:00,8327,44,,1,,19777.79,
15320060,06:44:00,06:44:00,10149,1,,,1,0,
15320060,06:52:24,06:52:24,590,2,,,,3769.89,0
15320060,07:00:00,07:00:00,591,3,,,,7217.09,
15320060,07:04:00,07:04:00,9477,4,,,,9643.65,
15320060,07:05:36,07:05:36,1557,5,,,,10397.36,0
15320060,07:06:23,07:06:23,1558,6,,,,10723.6,0
15320060,07:07:04,07:07:04,1559,7,,,,10990.66,0
15320060,07:07:27,07:07:27,1560,8,,,,11152.49,0
15320060,07:07:51,07:07:51,1561,9,,,,11351.59,0
15320060,07:08:43,07:08:43,1562,10,,,,11652.43,0
15320060,07:09:33,07:09:33,1563,11,,,,12016,0
15320060,07:10:19,07:10:19,8318,12,,,,12355.22,0
15320060,07:10:36,07:10:36,1565,13,,,,12517.19,0
15320060,07:11:00,07:11:00,1566,14,,,,12684.24,
15320060,07:11:21,07:11:21,1567,15,,,,12897.43,0
15320060,07:11:47,07:11:47,3131,16,,,,13126.59,0
15320060,07:12:10,07:12:10,3132,17,,,,13338.63,0
15320060,07:12:27,07:12:27,3133,18,,,,13517.82,0
15320060,07:12:48,07:12:48,3134,19,,,,13713.27,0
15320060,07:13:13,07:13:13,3135,20,,,,13970.45,0
15320060,07:13:35,07:13:35,3136,21,,,,14216.25,0
15320060,07:14:00,07:14:00,3137,22,,,,14492.13,
15320060,07:14:48,07:14:48,3138,23,,,,14764.16,0
15320060,07:15:38,07:15:38,3139,24,,,,15081.61,0
15320060,07:15:59,07:15:59,3140,25,,,,15188.85,0
15320060,07:16:33,07:16:33,3141,26,,,,15376.93,0
15320060,07:17:11,07:17:11,3142,27,,,,15579.5,0
15320060,07:17:44,07:17:44,3143,28,,,,15729.84,0
15320060,07:18:49,07:18:49,3144,29,,,,16064.44,0
15320060,07:19:36,07:19:36,3145,30,,,,16326.71,0
15320060,07:20:09,07:20:09,3146,31,,,,16492.45,0
15320060,07:20:39,07:20:39,3147,32,,,,16634.35,0
15320060,07:21:00,07:21:00,225,33,,,,16727.64,
15320060,07:21:37,07:21:37,3149,34,,,,17001.27,0
15320060,07:22:07,07:22:07,3150,35,,,,17218.86,0
15320060,07:22:36,07:22:36,3151,36,,,,17402.88,0
15320060,07:23:22,07:23:22,3152,37,,,,17721.11,0
15320060,07:23:56,07:23:56,3153,38,,,,17939.72,0
15320060,07:24:32,07:24:32,3154,39,,,,18220.73,0
15320060,07:25:09,07:25:09,3155,40,,,,18528.43,0
15320060,07:26:17,07:26:17,3156,41,,,,18945.26,0
15320060,07:27:48,07:27:48,8325,42,,,,19252.38,0
15320060,07:28:26,07:28:26,8326,43,,,,19478.54,0
15320060,07:29:00,07:29:00,8327,44,,1,,19777.79,
15456010,12:35:00,12:35:00,9477,1,,,1,0,
15456010,12:36:36,12:36:36,1557,2,,,,753.71,0
15456010,12:37:23,12:37:23,1558,3,,,,1079.95,0
15456010,12:38:04,12:38:04,1559,4,,,,1347.01,0
15456010,12:38:27,12:38:27,1560,5,,,,1508.84,0
15456010,12:38:51,12:38:51,1561,6,,,,1707.94,0
15456010,12:39:43,12:39:43,1562,7,,,,2008.78,0
15456010,12:40:33,12:40:33,1563,8,,,,2372.35,0
15456010,12:41:19,12:41:19,8318,9,,,,2711.57,0
15456010,12:41:36,12:41:36,1565,10,,,,2873.54,0
15456010,12:42:00,12:42:00,1566,11,,,,3040.59,
15456010,12:42:43,12:42:43,1567,12,,,,3253.78,0
15456010,12:43:34,12:43:34,3131,13,,,,3482.94,0
15456010,12:44:21,12:44:21,3132,14,,,,3694.98,0
15456010,12:44:54,12:44:54,3133,15,,,,3874.17,0
15456010,12:45:36,12:45:36,3134,16,,,,4069.62,0
15456010,12:46:27,12:46:27,3135,17,,,,4326.8,0
15456010,12:47:10,12:47:10,3136,18,,,,4572.6,0
15456010,12:48:00,12:48:00,3137,19,,,,4848.48,
15456010,12:48:41,12:48:41,3138,20,,,,5120.51,0
15456010,12:49:24,12:49:24,3139,21,,,,5437.96,0
15456010,12:49:42,12:49:42,3140,22,,,,5545.2,0
15456010,12:50:11,12:50:11,3141,23,,,,5733.28,0
15456010,12:50:43,12:50:43,3142,24,,,,5935.85,0
15456010,12:51:12,12:51:12,3143,25,,,,6086.19,0
15456010,12:52:08,12:52:08,3144,26,,,,6420.79,0
15456010,12:52:48,12:52:48,3145,27,,,,6683.06,0
15456010,12:53:16,12:53:16,3146,28,,,,6848.8,0
15456010,12:53:42,12:53:42,3147,29,,,,6990.7,0
15456010,12:54:00,12:54:00,225,30,,,,7083.99,
15456010,12:54:41,12:54:41,3149,31,,,,7357.62,0
15456010,12:55:16,12:55:16,3150,32,,,,7575.21,0
15456010,12:55:48,12:55:48,3151,33,,,,7759.23,0
15456010,12:56:40,12:56:40,3152,34,,,,8077.46,0
15456010,12:57:18,12:57:18,3153,35,,,,8296.07,0
15456010,12:57:58,12:57:58,3154,36,,,,8577.08,0
15456010,12:58:40,12:58:40,3155,37,,,,8884.78,0
15456010,12:59:56,12:59:56,3156,38,,,,9301.61,0
15456010,13:01:39,13:01:39,8325,39,,,,9608.73,0
15456010,13:02:21,13:02:21,8326,40,,,,9834.89,0
15456010,13:03:00,13:03:00,8327,41,,1,,10134.14,
15456080,12:35:00,12:35:00,9477,1,,,1,0,
15456080,12:36:36,12:36:36,1557,2,,,,753.71,0
15456080,12:37:23,12:37:23,1558,3,,,,1079.95,0
15456080,12:38:04,12:38:04,1559,4,,,,1347.01,0
15456080,12:38:27,12:38:27,1560,5,,,,1508.84,0
15456080,12:38:51,12:38:51,1561,6,,,,1707.94,0
15456080,12:39:43,12:39:43,1562,7,,,,2008.78,0
15456080,12:40:33,12:40:33,1563,8,,,,2372.35,0
15456080,12:41:19,12:41:19,8318,9,,,,2711.57,0
15456080,12:41:36,12:41:36,1565,10,,,,2873.54,0
15456080,12:42:00,12:42:00,1566,11,,,,3040.59,
15456080,12:42:43,12:42:43,1567,12,,,,3253.78,0
15456080,12:43:34,12:43:34,3131,13,,,,3482.94,0
15456080,12:44:21,12:44:21,3132,14,,,,3694.98,0
15456080,12:44:54,12:44:54,3133,15,,,,3874.17,0
15456080,12:45:36,12:45:36,3134,16,,,,4069.62,0
15456080,12:46:27,12:46:27,3135,17,,,,4326.8,0
15456080,12:47:10,12:47:10,3136,18,,,,4572.6,0
15456080,12:48:00,12:48:00,3137,19,,,,4848.48,
15456080,12:48:41,12:48:41,3138,20,,,,5120.51,0
15456080,12:49:24,12:49:24,3139,21,,,,5437.96,0
15456080,12:49:42,12:49:42,3140,22,,,,5545.2,0
15456080,12:50:11,12:50:11,3141,23,,,,5733.28,0
15456080,12:50:43,12:50:43,3142,24,,,,5935.85,0
15456080,12:51:12,12:51:12,3143,25,,,,6086.19,0
15456080,12:52:08,12:52:08,3144,26,,,,6420.79,0
15456080,12:52:48,12:52:48,3145,27,,,,6683.06,0
15456080,12:53:16,12:53:16,3146,28,,,,6848.8,0
15456080,12:53:42,12:53:42,3147,29,,,,6990.7,0
15456080,12:54:00,12:54:00,225,30,,,,7083.99,
15456080,12:54:41,12:54:41,3149,31,,,,7357.62,0
15456080,12:55:16,12:55:16,3150,32,,,,7575.21,0
15456080,12:55:48,12:55:48,3151,33,,,,7759.23,0
15456080,12:56:40,12:56:40,3152,34,,,,8077.46,0
15456080,12:57:18,12:57:18,3153,35,,,,8296.07,0
15456080,12:57:58,12:57:58,3154,36,,,,8577.08,0
15456080,12:58:40,12:58:40,3155,37,,,,8884.78,0
15456080,12:59:56,12:59:56,3156,38,,,,9301.61,0
15456080,13:01:39,13:01:39,8325,39,,,,9608.73,0
15456080,13:02:21,13:02:21,8326,40,,,,9834.89,0
15456080,13:03:00,13:03:00,8327,41,,1,,10134.14,
15456090,12:35:00,12:35:00,9477,1,,,1,0,
15456090,12:36:36,12:36:36,1557,2,,,,753.71,0
15456090,12:37:23,12:37:23,1558,3,,,,1079.95,0
15456090,12:38:04,12:38:04,1559,4,,,,1347.01,0
15456090,12:38:27,12:38:27,1560,5,,,,1508.84,0
15456090,12:38:51,12:38:51,1561,6,,,,1707.94,0
15456090,12:39:43,12:39:43,1562,7,,,,2008.78,0
15456090,12:40:33,12:40:33,1563,8,,,,2372.35,0
15456090,12:41:19,12:41:19,8318,9,,,,2711.57,0
15456090,12:41:36,12:41:36,1565,10,,,,2873.54,0
15456090,12:42:00,12:42:00,1566,11,,,,3040.59,
15456090,12:42:43,12:42:43,1567,12,,,,3253.78,0
15456090,12:43:34,12:43:34,3131,13,,,,3482.94,0
15456090,12:44:21,12:44:21,3132,14,,,,3694.98,0
15456090,12:44:54,12:44:54,3133,15,,,,3874.17,0
15456090,12:45:36,12:45:36,3134,16,,,,4069.62,0
15456090,12:46:27,12:46:27,3135,17,,,,4326.8,0
15456090,12:47:10,12:47:10,3136,18,,,,4572.6,0
15456090,12:48:00,12:48:00,3137,19,,,,4848.48,
15456090,12:48:41,12:48:41,3138,20,,,,5120.51,0
15456090,12:49:24,12:49:24,3139,21,,,,5437.96,0
15456090,12:49:42,12:49:42,3140,22,,,,5545.2,0
15456090,12:50:11,12:50:11,3141,23,,,,5733.28,0
15456090,12:50:43,12:50:43,3142,24,,,,5935.85,0
15456090,12:51:12,12:51:12,3143,25,,,,6086.19,0
15456090,12:52:08,12:52:08,3144,26,,,,6420.79,0
15456090,12:52:48,12:52:48,3145,27,,,,6683.06,0
15456090,12:53:16,12:53:16,3146,28,,,,6848.8,0
15456090,12:53:42,12:53:42,3147,29,,,,6990.7,0
15456090,12:54:00,12:54:00,225,30,,,,7083.99,
15456090,12:54:41,12:54:41,3149,31,,,,7357.62,0
15456090,12:55:16,12:55:16,3150,32,,,,7575.21,0
15456090,12:55:48,12:55:48,3151,33,,,,7759.23,0
15456090,12:56:40,12:56:40,3152,34,,,,8077.46,0
15456090,12:57:18,12:57:18,3153,35,,,,8296.07,0
15456090,12:57:58,12:57:58,3154,36,,,,8577.08,0
15456090,12:58:40,12:58:40,3155,37,,,,8884.78,0
15456090,12:59:56,12:59:56,3156,38,,,,9301.61,0
15456090,13:01:39,13:01:39,8325,39,,,,9608.73,0
15456090,13:02:21,13:02:21,8326,40,,,,9834.89,0
15456090,13:03:00,13:03:00,8327,41,,1,,10134.14,
15638010,17:05:00,17:05:00,9477,1,,,1,0,
15638010,17:06:36,17:06:36,1557,2,,,,753.71,0
15638010,17:07:23,17:07:23,1558,3,,,,1079.95,0
15638010,17:08:04,17:08:04,1559,4,,,,1347.01,0
15638010,17:08:27,17:08:27,1560,5,,,,1508.84,0
15638010,17:08:51,17:08:51,1561,6,,,,1707.94,0
15638010,17:09:43,17:09:43,1562,7,,,,2008.78,0
15638010,17:10:33,17:10:33,1563,8,,,,2372.35,0
15638010,17:11:19,17:11:19,8318,9,,,,2711.57,0
15638010,17:11:36,17:11:36,1565,10,,,,2873.54,0
15638010,17:12:00,17:12:00,1566,11,,,,3040.59,
15638010,17:12:43,17:12:43,1567,12,,,,3253.78,0
15638010,17:13:34,17:13:34,3131,13,,,,3482.94,0
15638010,17:14:21,17:14:21,3132,14,,,,3694.98,0
15638010,17:14:54,17:14:54,3133,15,,,,3874.17,0
15638010,17:15:36,17:15:36,3134,16,,,,4069.62,0
15638010,17:16:27,17:16:27,3135,17,,,,4326.8,0
15638010,17:17:10,17:17:10,3136,18,,,,4572.6,0
15638010,17:18:00,17:18:00,3137,19,,,,4848.48,
15638010,17:18:41,17:18:41,3138,20,,,,5120.51,0
15638010,17:19:24,17:19:24,3139,21,,,,5437.96,0
15638010,17:19:42,17:19:42,3140,22,,,,5545.2,0
15638010,17:20:11,17:20:11,3141,23,,,,5733.28,0
15638010,17:20:43,17:20:43,3142,24,,,,5935.85,0
15638010,17:21:12,17:21:12,3143,25,,,,6086.19,0
15638010,17:22:08,17:22:08,3144,26,,,,6420.79,0
15638010,17:22:48,17:22:48,3145,27,,,,6683.06,0
15638010,17:23:16,17:23:16,3146,28,,,,6848.8,0
15638010,17:23:42,17:23:42,3147,29,,,,6990.7,0
15638010,17:24:00,17:24:00,225,30,,,,7083.99,
15638010,17:24:41,17:24:41,3149,31,,,,7357.62,0
15638010,17:25:16,17:25:16,3150,32,,,,7575.21,0
15638010,17:25:48,17:25:48,3151,33,,,,7759.23,0
15638010,17:26:40,17:26:40,3152,34,,,,8077.46,0
15638010,17:27:18,17:27:18,3153,35,,,,8296.07,0
15638010,17:27:58,17:27:58,3154,36,,,,8577.08,0
15638010,17:28:40,17:28:40,3155,37,,,,8884.78,0
15638010,17:29:56,17:29:56,3156,38,,,,9301.61,0
15638010,17:31:39,17:31:39,8325,39,,,,9608.73,0
15638010,17:32:21,17:32:21,8326,40,,,,9834.89,0
15638010,17:33:00,17:33:00,8327,41,,1,,10134.14,
15638080,17:05:00,17:05:00,9477,1,,,1,0,
15638080,17:06:36,17:06:36,1557,2,,,,753.71,0
15638080,17:07:23,17:07:23,1558,3,,,,1079.95,0
15638080,17:08:04,17:08:04,1559,4,,,,1347.01,0
15638080,17:08:27,17:08:27,1560,5,,,,1508.84,0
15638080,17:08:51,17:08:51,1561,6,,,,1707.94,0
15638080,17:09:43,17:09:43,1562,7,,,,2008.78,0
15638080,17:10:33,17:10:33,1563,8,,,,2372.35,0
15638080,17:11:19,17:11:19,8318,9,,,,2711.57,0
15638080,17:11:36,17:11:36,1565,10,,,,2873.54,0
15638080,17:12:00,17:12:00,1566,11,,,,3040.59,
15638080,17:12:43,17:12:43,1567,12,,,,3253.78,0
15638080,17:13:34,17:13:34,3131,13,,,,3482.94,0
15638080,17:14:21,17:14:21,3132,14,,,,3694.98,0
15638080,17:14:54,17:14:54,3133,15,,,,3874.17,0
15638080,17:15:36,17:15:36,3134,16,,,,4069.62,0
15638080,17:16:27,17:16:27,3135,17,,,,4326.8,0
15638080,17:17:10,17:17:10,3136,18,,,,4572.6,0
15638080,17:18:00,17:18:00,3137,19,,,,4848.48,
15638080,17:18:41,17:18:41,3138,20,,,,5120.51,0
15638080,17:19:24,17:19:24,3139,21,,,,5437.96,0
15638080,17:19:42,17:19:42,3140,22,,,,5545.2,0
15638080,17:20:11,17:20:11,3141,23,,,,5733.28,0
15638080,17:20:43,17:20:43,3142,24,,,,5935.85,0
15638080,17:21:12,17:21:12,3143,25,,,,6086.19,0
15638080,17:22:08,17:22:08,3144,26,,,,6420.79,0
15638080,17:22:48,17:22:48,3145,27,,,,6683.06,0
15638080,17:23:16,17:23:16,3146,28,,,,6848.8,0
15638080,17:23:42,17:23:42,3147,29,,,,6990.7,0
15638080,17:24:00,17:24:00,225,30,,,,7083.99,
15638080,17:24:41,17:24:41,3149,31,,,,7357.62,0
15638080,17:25:16,17:25:16,3150,32,,,,7575.21,0
15638080,17:25:48,17:25:48,3151,33,,,,7759.23,0
15638080,17:26:40,17:26:40,3152,34,,,,8077.46,0
15638080,17:27:18,17:27:18,3153,35,,,,8296.07,0
15638080,17:27:58,17:27:58,3154,36,,,,8577.08,0
15638080,17:28:40,17:28:40,3155,37,,,,8884.78,0
15638080,17:29:56,17:29:56,3156,38,,,,9301.61,0
15638080,17:31:39,17:31:39,8325,39,,,,9608.73,0
15638080,17:32:21,17:32:21,8326,40,,,,9834.89,0
15638080,17:33:00,17:33:00,8327,41,,1,,10134.14,
15638090,17:05:00,17:05:00,9477,1,,,1,0,
15638090,17:06:36,17:06:36,1557,2,,,,753.71,0
15638090,17:07:23,17:07:23,1558,3,,,,1079.95,0
15638090,17:08:04,17:08:04,1559,4,,,,1347.01,0
15638090,17:08:27,17:08:27,1560,5,,,,1508.84,0
15638090,17:08:51,17:08:51,1561,6,,,,1707.94,0
15638090,17:09:43,17:09:43,1562,7,,,,2008.78,0
15638090,17:10:33,17:10:33,1563,8,,,,2372.35,0
15638090,17:11:19,17:11:19,8318,9,,,,2711.57,0
15638090,17:11:36,17:11:36,1565,10,,,,2873.54,0
15638090,17:12:00,17:12:00,1566,11,,,,3040.59,
15638090,17:12:43,17:12:43,1567,12,,,,3253.78,0
15638090,17:13:34,17:13:34,3131,13,,,,3482.94,0
15638090,17:14:21,17:14:21,3132,14,,,,3694.98,0
15638090,17:14:54,17:14:54,3133,15,,,,3874.17,0
15638090,17:15:36,17:15:36,3134,16,,,,4069.62,0
15638090,17:16:27,17:16:27,3135,17,,,,4326.8,0
15638090,17:17:10,17:17:10,3136,18,,,,4572.6,0
15638090,17:18:00,17:18:00,3137,19,,,,4848.48,
15638090,17:18:41,17:18:41,3138,20,,,,5120.51,0
15638090,17:19:24,17:19:24,3139,21,,,,5437.96,0
15638090,17:19:42,17:19:42,3140,22,,,,5545.2,0
15638090,17:20:11,17:20:11,3141,23,,,,5733.28,0
15638090,17:20:43,17:20:43,3142,24,,,,5935.85,0
15638090,17:21:12,17:21:12,3143,25,,,,6086.19,0
15638090,17:22:08,17:22:08,3144,26,,,,6420.79,0
15638090,17:22:48,17:22:48,3145,27,,,,6683.06,0
15638090,17:23:16,17:23:16,3146,28,,,,6848.8,0
15638090,17:23:42,17:23:42,3147,29,,,,6990.7,0
15638090,17:24:00,17:24:00,225,30,,,,7083.99,
15638090,17:24:41,17:24:41,3149,31,,,,7357.62,0
15638090,17:25:16,17:25:16,3150,32,,,,7575.21,0
15638090,17:25:48,17:25:48,3151,33,,,,7759.23,0
15638090,17:26:40,17:26:40,3152,34,,,,8077.46,0
15638090,17:27:18,17:27:18,3153,35,,,,8296.07,0
15638090,17:27:58,17:27:58,3154,36,,,,8577.08,0
15638090,17:28:40,17:28:40,3155,37,,,,8884.78,0
15638090,17:29:56,17:29:56,3156,38,,,,9301.61,0
15638090,17:31:39,17:31:39,8325,39,,,,9608.73,0
15638090,17:32:21,17:32:21,8326,40,,,,9834.89,0
15638090,17:33:00,17:33:00,8327,41,,1,,10134.14,
160010,14:35:00,14:35:00,9477,1,,,1,0,
160010,14:36:36,14:36:36,1557,2,,,,753.71,0
160010,14:37:23,14:37:23,1558,3,,,,1079.95,0
160010,14:38:04,14:38:04,1559,4,,,,1347.01,0
160010,14:38:27,14:38:27,1560,5,,,,1508.84,0
160010,14:38:51,14:38:51,1561,6,,,,1707.94,0
160010,14:39:43,14:39:43,1562,7,,,,2008.78,0
160010,14:40:33,14:40:33,1563,8,,,,2372.35,0
160010,14:41:19,14:41:19,8318,9,,,,2711.57,0
160010,14:41:36,14:41:36,1565,10,,,,2873.54,0
160010,14:42:00,14:42:00,1566,11,,,,3040.59,
160010,14:42:43,14:42:43,1567,12,,,,3253.78,0
160010,14:43:34,14:43:34,3131,13,,,,3482.94,0
160010,14:44:21,14:44:21,3132,14,,,,3694.98,0
160010,14:44:54,14:44:54,3133,15,,,,3874.17,0
160010,14:45:36,14:45:36,3134,16,,,,4069.62,0
160010,14:46:27,14:46:27,3135,17,,,,4326.8,0
160010,14:47:10,14:47:10,3136,18,,,,4572.6,0
160010,14:48:00,14:48:00,3137,19,,,,4848.48,
160010,14:48:41,14:48:41,3138,20,,,,5120.51,0
160010,14:49:24,14:49:24,3139,21,,,,5437.96,0
160010,14:49:42,14:49:42,3140,22,,,,5545.2,0
160010,14:50:11,14:50:11,3141,23,,,,5733.28,0
160010,14:50:43,14:50:43,3142,24,,,,5935.85,0
160010,14:51:12,14:51:12,3143,25,,,,6086.19,0
160010,14:52:08,14:52:08,3144,26,,,,6420.79,0
160010,14:52:48,14:52:48,3145,27,,,,6683.06,0
160010,14:53:16,14:53:16,3146,28,,,,6848.8,0
160010,14:53:42,14:53:42,3147,29,,,,6990.7,0
160010,14:54:00,14:54:00,225,30,,,,7083.99,
160010,14:54:41,14:54:41,3149,31,,,,7357.62,0
160010,14:55:16,14:55:16,3150,32,,,,7575.21,0
160010,14:55:48,14:55:48,3151,33,,,,7759.23,0
160010,14:56:40,14:56:40,3152,34,,,,8077.46,0
160010,14:57:18,14:57:18,3153,35,,,,8296.07,0
160010,14:57:58,14:57:58,3154,36,,,,8577.08,0
160010,14:58:40,14:58:40,3155,37,,,,8884.78,0
160010,14:59:56,14:59:56,3156,38,,,,9301.61,0
160010,15:01:39,15:01:39,8325,39,,,,9608.73,0
160010,15:02:21,15:02:21,8326,40,,,,9834.89,0
160010,15:03:00,15:03:00,8327,41,,1,,10134.14,
160080,14:35:00,14:35:00,9477,1,,,1,0,
160080,14:36:36,14:36:36,1557,2,,,,753.71,0
160080,14:37:23,14:37:23,1558,3,,,,1079.95,0
160080,14:38:04,14:38:04,1559,4,,,,1347.01,0
160080,14:38:27,14:38:27,1560,5,,,,1508.84,0
160080,14:38:51,14:38:51,1561,6,,,,1707.94,0
160080,14:39:43,14:39:43,1562,7,,,,2008.78,0
160080,14:40:33,14:40:33,1563,8,,,,2372.35,0
160080,14:41:19,14:41:19,8318,9,,,,2711.57,0
160080,14:41:36,14:41:36,1565,10,,,,2873.54,0
160080,14:42:00,14:42:00,1566,11,,,,3040.59,
160080,14:42:43,14:42:43,1567,12,,,,3253.78,0
160080,14:43:34,14:43:34,3131,13,,,,3482.94,0
160080,14:44:21,14:44:21,3132,14,,,,3694.98,0
160080,14:44:54,14:44:54,3133,15,,,,3874.17,0
160080,14:45:36,14:45:36,3134,16,,,,4069.62,0
160080,14:46:27,14:46:27,3135,17,,,,4326.8,0
160080,14:47:10,14:47:10,3136,18,,,,4572.6,0
160080,14:48:00,14:48:00,3137,19,,,,4848.48,
160080,14:48:41,14:48:41,3138,20,,,,5120.51,0
160080,14:49:24,14:49:24,3139,21,,,,5437.96,0
160080,14:49:42,14:49:42,3140,22,,,,5545.2,0
160080,14:50:11,14:50:11,3141,23,,,,5733.28,0
160080,14:50:43,14:50:43,3142,24,,,,5935.85,0
160080,14:51:12,14:51:12,3143,25,,,,6086.19,0
160080,14:52:08,14:52:08,3144,26,,,,6420.79,0
160080,14:52:48,14:52:48,3145,27,,,,6683.06,0
160080,14:53:16,14:53:16,3146,28,,,,6848.8,0
160080,14:53:42,14:53:42,3147,29,,,,6990.7,0
160080,14:54:00,14:54:00,225,30,,,,7083.99,
160080,14:54:41,14:54:41,3149,31,,,,7357.62,0
160080,14:55:16,14:55:16,3150,32,,,,7575.21,0
160080,14:55:48,14:55:48,3151,33,,,,7759.23,0
160080,14:56:40,14:56:40,3152,34,,,,8077.46,0
160080,14:57:18,14:57:18,3153,35,,,,8296.07,0
160080,14:57:58,14:57:58,3154,36,,,,8577.08,0
160080,14:58:40,14:58:40,3155,37,,,,8884.78,0
160080,14:59:56,14:59:56,3156,38,,,,9301.61,0
160080,15:01:39,15:01:39,8325,39,,,,9608.73,0
160080,15:02:21,15:02:21,8326,40,,,,9834.89,0
160080,15:03:00,15:03:00,8327,41,,1,,10134.14,
160090,14:35:00,14:35:00,9477,1,,,1,0,
160090,14:36:36,14:36:36,1557,2,,,,753.71,0
160090,14:37:23,14:37:23,1558,3,,,,1079.95,0
160090,14:38:04,14:38:04,1559,4,,,,1347.01,0
160090,14:38:27,14:38:27,1560,5,,,,1508.84,0
160090,14:38:51,14:38:51,1561,6,,,,1707.94,0
160090,14:39:43,14:39:43,1562,7,,,,2008.78,0
160090,14:40:33,14:40:33,1563,8,,,,2372.35,0
160090,14:41:19,14:41:19,8318,9,,,,2711.57,0
160090,14:41:36,14:41:36,1565,10,,,,2873.54,0
160090,14:42:00,14:42:00,1566,11,,,,3040.59,
160090,14:42:43,14:42:43,1567,12,,,,3253.78,0
160090,14:43:34,14:43:34,3131,13,,,,3482.94,0
160090,14:44:21,14:44:21,3132,14,,,,3694.98,0
160090,14:44:54,14:44:54,3133,15,,,,3874.17,0
160090,14:45:36,14:45:36,3134,16,,,,4069.62,0
160090,14:46:27,14:46:27,3135,17,,,,4326.8,0
160090,14:47:10,14:47:10,3136,18,,,,4572.6,0
160090,14:48:00,14:48:00,3137,19,,,,4848.48,
160090,14:48:41,14:48:41,3138,20,,,,5120.51,0
160090,14:49:24,14:49:24,3139,21,,,,5437.96,0
160090,14:49:42,14:49:42,3140,22,,,,5545.2,0
160090,14:50:11,14:50:11,3141,23,,,,5733.28,0
160090,14:50:43,14:50:43,3142,24,,,,5935.85,0
160090,14:51:12,14:51:12,3143,25,,,,6086.19,0
160090,14:52:08,14:52:08,3144,26,,,,6420.79,0
160090,14:52:48,14:52:48,3145,27,,,,6683.06,0
160090,14:53:16,14:53:16,3146,28,,,,6848.8,0
160090,14:53:42,14:53:42,3147,29,,,,6990.7,0
160090,14:54:00,14:54:00,225,30,,,,7083.99,
160090,14:54:41,14:54:41,3149,31,,,,7357.62,0
160090,14:55:16,14:55:16,3150,32,,,,7575.21,0
160090,14:55:48,14:55:48,3151,33,,,,7759.23,0
160090,14:56:40,14:56:40,3152,34,,,,8077.46,0
160090,14:57:18,14:57:18,3153,35,,,,8296.07,0
160090,14:57:58,14:57:58,3154,36,,,,8577.08,0
160090,14:58:40,14:58:40,3155,37,,,,8884.78,0
160090,14:59:56,14:59:56,3156,38,,,,9301.61,0
160090,15:01:39,15:01:39,8325,39,,,,9608.73,0
160090,15:02:21,15:02:21,8326,40,,,,9834.89,0
160090,15:03:00,15:03:00,8327,41,,1,,10134.14,
16011020,10:03:00,10:03:00,9477,1,,,1,0,
16011020,10:04:22,10:04:22,1557,2,,,,753.71,0
16011020,10:05:02,10:05:02,1558,3,,,,1079.95,0
16011020,10:05:38,10:05:38,1559,4,,,,1347.01,0
16011020,10:05:58,10:05:58,1560,5,,,,1508.84,0
16011020,10:06:18,10:06:18,1561,6,,,,1707.94,0
16011020,10:07:03,10:07:03,1562,7,,,,2008.78,0
16011020,10:07:45,10:07:45,1563,8,,,,2372.35,0
16011020,10:08:24,10:08:24,8318,9,,,,2711.57,0
16011020,10:08:39,10:08:39,1565,10,,,,2873.54,0
16011020,10:09:00,10:09:00,1566,11,,,,3040.59,
16011020,10:09:28,10:09:28,1567,12,,,,3253.78,0
16011020,10:10:03,10:10:03,3131,13,,,,3482.94,0
16011020,10:10:34,10:10:34,3132,14,,,,3694.98,0
16011020,10:10:56,10:10:56,3133,15,,,,3874.17,0
16011020,10:11:24,10:11:24,3134,16,,,,4069.62,0
16011020,10:11:58,10:11:58,3135,17,,,,4326.8,0
16011020,10:12:27,10:12:27,3136,18,,,,4572.6,0
16011020,10:13:00,10:13:00,3137,19,,,,4848.48,
16011020,10:13:41,10:13:41,3138,20,,,,5120.51,0
16011020,10:14:24,10:14:24,3139,21,,,,5437.96,0
16011020,10:14:42,10:14:42,3140,22,,,,5545.2,0
16011020,10:15:11,10:15:11,3141,23,,,,5733.28,0
16011020,10:15:43,10:15:43,3142,24,,,,5935.85,0
16011020,10:16:12,10:16:12,3143,25,,,,6086.19,0
16011020,10:17:08,10:17:08,3144,26,,,,6420.79,0
16011020,10:17:48,10:17:48,3145,27,,,,6683.06,0
16011020,10:18:16,10:18:16,3146,28,,,,6848.8,0
16011020,10:18:42,10:18:42,3147,29,,,,6990.7,0
16011020,10:19:00,10:19:00,225,30,,,,7083.99,
16011020,10:19:27,10:19:27,3149,31,,,,7357.62,0
16011020,10:19:50,10:19:50,3150,32,,,,7575.21,0
16011020,10:20:12,10:20:12,3151,33,,,,7759.23,0
16011020,10:20:46,10:20:46,3152,34,,,,8077.46,0
16011020,10:21:12,10:21:12,3153,35,,,,8296.07,0
16011020,10:21:39,10:21:39,3154,36,,,,8577.08,0
16011020,10:22:06,10:22:06,3155,37,,,,8884.78,0
16011020,10:22:57,10:22:57,3156,38,,,,9301.61,0
16011020,10:24:06,10:24:06,8325,39,,,,9608.73,0
16011020,10:24:34,10:24:34,8326,40,,,,9834.89,0
16011020,10:25:00,10:25:00,8327,41,,1,,10134.14,
16011030,10:03:00,10:03:00,9477,1,,,1,0,
16011030,10:04:22,10:04:22,1557,2,,,,753.71,0
16011030,10:05:02,10:05:02,1558,3,,,,1079.95,0
16011030,10:05:38,10:05:38,1559,4,,,,1347.01,0
16011030,10:05:58,10:05:58,1560,5,,,,1508.84,0
16011030,10:06:18,10:06:18,1561,6,,,,1707.94,0
16011030,10:07:03,10:07:03,1562,7,,,,2008.78,0
16011030,10:07:45,10:07:45,1563,8,,,,2372.35,0
16011030,10:08:24,10:08:24,8318,9,,,,2711.57,0
16011030,10:08:39,10:08:39,1565,10,,,,2873.54,0
16011030,10:09:00,10:09:00,1566,11,,,,3040.59,
16011030,10:09:28,10:09:28,1567,12,,,,3253.78,0
16011030,10:10:03,10:10:03,3131,13,,,,3482.94,0
16011030,10:10:34,10:10:34,3132,14,,,,3694.98,0
16011030,10:10:56,10:10:56,3133,15,,,,3874.17,0
16011030,10:11:24,10:11:24,3134,16,,,,4069.62,0
16011030,10:11:58,10:11:58,3135,17,,,,4326.8,0
16011030,10:12:27,10:12:27,3136,18,,,,4572.6,0
16011030,10:13:00,10:13:00,3137,19,,,,4848.48,
16011030,10:13:41,10:13:41,3138,20,,,,5120.51,0
16011030,10:14:24,10:14:24,3139,21,,,,5437.96,0
16011030,10:14:42,10:14:42,3140,22,,,,5545.2,0
16011030,10:15:11,10:15:11,3141,23,,,,5733.28,0
16011030,10:15:43,10:15:43,3142,24,,,,5935.85,0
16011030,10:16:12,10:16:12,3143,25,,,,6086.19,0
16011030,10:17:08,10:17:08,3144,26,,,,6420.79,0
16011030,10:17:48,10:17:48,3145,27,,,,6683.06,0
16011030,10:18:16,10:18:16,3146,28,,,,6848.8,0
16011030,10:18:42,10:18:42,3147,29,,,,6990.7,0
16011030,10:19:00,10:19:00,225,30,,,,7083.99,
16011030,10:19:27,10:19:27,3149,31,,,,7357.62,0
16011030,10:19:50,10:19:50,3150,32,,,,7575.21,0
16011030,10:20:12,10:20:12,3151,33,,,,7759.23,0
16011030,10:20:46,10:20:46,3152,34,,,,8077.46,0
16011030,10:21:12,10:21:12,3153,35,,,,8296.07,0
16011030,10:21:39,10:21:39,3154,36,,,,8577.08,0
16011030,10:22:06,10:22:06,3155,37,,,,8884.78,0
16011030,10:22:57,10:22:57,3156,38,,,,9301.61,0
16011030,10:24:06,10:24:06,8325,39,,,,9608.73,0
16011030,10:24:34,10:24:34,8326,40,,,,9834.89,0
16011030,10:25:00,10:25:00,8327,41,,1,,10134.14,
16011040,10:03:00,10:03:00,9477,1,,,1,0,
16011040,10:04:22,10:04:22,1557,2,,,,753.71,0
16011040,10:05:02,10:05:02,1558,3,,,,1079.95,0
16011040,10:05:38,10:05:38,1559,4,,,,1347.01,0
16011040,10:05:58,10:05:58,1560,5,,,,1508.84,0
16011040,10:06:18,10:06:18,1561,6,,,,1707.94,0
16011040,10:07:03,10:07:03,1562,7,,,,2008.78,0
16011040,10:07:45,10:07:45,1563,8,,,,2372.35,0
16011040,10:08:24,10:08:24,8318,9,,,,2711.57,0
16011040,10:08:39,10:08:39,1565,10,,,,2873.54,0
16011040,10:09:00,10:09:00,1566,11,,,,3040.59,
16011040,10:09:28,10:09:28,1567,12,,,,3253.78,0
16011040,10:10:03,10:10:03,3131,13,,,,3482.94,0
16011040,10:10:34,10:10:34,3132,14,,,,3694.98,0
16011040,10:10:56,10:10:56,3133,15,,,,3874.17,0
16011040,10:11:24,10:11:24,3134,16,,,,4069.62,0
16011040,10:11:58,10:11:58,3135,17,,,,4326.8,0
16011040,10:12:27,10:12:27,3136,18,,,,4572.6,0
16011040,10:13:00,10:13:00,3137,19,,,,4848.48,
16011040,10:13:41,10:13:41,3138,20,,,,5120.51,0
16011040,10:14:24,10:14:24,3139,21,,,,5437.96,0
16011040,10:14:42,10:14:42,3140,22,,,,5545.2,0
16011040,10:15:11,10:15:11,3141,23,,,,5733.28,0
16011040,10:15:43,10:15:43,3142,24,,,,5935.85,0
16011040,10:16:12,10:16:12,3143,25,,,,6086.19,0
16011040,10:17:08,10:17:08,3144,26,,,,6420.79,0
16011040,10:17:48,10:17:48,3145,27,,,,6683.06,0
16011040,10:18:16,10:18:16,3146,28,,,,6848.8,0
16011040,10:18:42,10:18:42,3147,29,,,,6990.7,0
16011040,10:19:00,10:19:00,225,30,,,,7083.99,
16011040,10:19:27,10:19:27,3149,31,,,,7357.62,0
16011040,10:19:50,10:19:50,3150,32,,,,7575.21,0
16011040,10:20:12,10:20:12,3151,33,,,,7759.23,0
16011040,10:20:46,10:20:46,3152,34,,,,8077.46,0
16011040,10:21:12,10:21:12,3153,35,,,,8296.07,0
16011040,10:21:39,10:21:39,3154,36,,,,8577.08,0
16011040,10:22:06,10:22:06,3155,37,,,,8884.78,0
16011040,10:22:57,10:22:57,3156,38,,,,9301.61,0
16011040,10:24:06,10:24:06,8325,39,,,,9608.73,0
16011040,10:24:34,10:24:34,8326,40,,,,9834.89,0
16011040,10:25:00,10:25:00,8327,41,,1,,10134.14,
16011050,10:03:00,10:03:00,9477,1,,,1,0,
16011050,10:04:22,10:04:22,1557,2,,,,753.71,0
16011050,10:05:02,10:05:02,1558,3,,,,1079.95,0
16011050,10:05:38,10:05:38,1559,4,,,,1347.01,0
16011050,10:05:58,10:05:58,1560,5,,,,1508.84,0
16011050,10:06:18,10:06:18,1561,6,,,,1707.94,0
16011050,10:07:03,10:07:03,1562,7,,,,2008.78,0
16011050,10:07:45,10:07:45,1563,8,,,,2372.35,0
16011050,10:08:24,10:08:24,8318,9,,,,2711.57,0
16011050,10:08:39,10:08:39,1565,10,,,,2873.54,0
16011050,10:09:00,10:09:00,1566,11,,,,3040.59,
16011050,10:09:28,10:09:28,1567,12,,,,3253.78,0
16011050,10:10:03,10:10:03,3131,13,,,,3482.94,0
16011050,10:10:34,10:10:34,3132,14,,,,3694.98,0
16011050,10:10:56,10:10:56,3133,15,,,,3874.17,0
16011050,10:11:24,10:11:24,3134,16,,,,4069.62,0
16011050,10:11:58,10:11:58,3135,17,,,,4326.8,0
16011050,10:12:27,10:12:27,3136,18,,,,4572.6,0
16011050,10:13:00,10:13:00,3137,19,,,,4848.48,
16011050,10:13:41,10:13:41,3138,20,,,,5120.51,0
16011050,10:14:24,10:14:24,3139,21,,,,5437.96,0
16011050,10:14:42,10:14:42,3140,22,,,,5545.2,0
16011050,10:15:11,10:15:11,3141,23,,,,5733.28,0
16011050,10:15:43,10:15:43,3142,24,,,,5935.85,0
16011050,10:16:12,10:16:12,3143,25,,,,6086.19,0
16011050,10:17:08,10:17:08,3144,26,,,,6420.79,0
16011050,10:17:48,10:17:48,3145,27,,,,6683.06,0
16011050,10:18:16,10:18:16,3146,28,,,,6848.8,0
16011050,10:18:42,10:18:42,3147,29,,,,6990.7,0
16011050,10:19:00,10:19:00,225,30,,,,7083.99,
16011050,10:19:27,10:19:27,3149,31,,,,7357.62,0
16011050,10:19:50,10:19:50,3150,32,,,,7575.21,0
16011050,10:20:12,10:20:12,3151,33,,,,7759.23,0
16011050,10:20:46,10:20:46,3152,34,,,,8077.46,0
16011050,10:21:12,10:21:12,3153,35,,,,8296.07,0
16011050,10:21:39,10:21:39,3154,36,,,,8577.08,0
16011050,10:22:06,10:22:06,3155,37,,,,8884.78,0
16011050,10:22:57,10:22:57,3156,38,,,,9301.61,0
16011050,10:24:06,10:24:06,8325,39,,,,9608.73,0
16011050,10:24:34,10:24:34,8326,40,,,,9834.89,0
16011050,10:25:00,10:25:00,8327,41,,1,,10134.14,
16011060,10:03:00,10:03:00,9477,1,,,1,0,
16011060,10:04:22,10:04:22,1557,2,,,,753.71,0
16011060,10:05:02,10:05:02,1558,3,,,,1079.95,0
16011060,10:05:38,10:05:38,1559,4,,,,1347.01,0
16011060,10:05:58,10:05:58,1560,5,,,,1508.84,0
16011060,10:06:18,10:06:18,1561,6,,,,1707.94,0
16011060,10:07:03,10:07:03,1562,7,,,,2008.78,0
16011060,10:07:45,10:07:45,1563,8,,,,2372.35,0
16011060,10:08:24,10:08:24,8318,9,,,,2711.57,0
16011060,10:08:39,10:08:39,1565,10,,,,2873.54,0
16011060,10:09:00,10:09:00,1566,11,,,,3040.59,
16011060,10:09:28,10:09:28,1567,12,,,,3253.78,0
16011060,10:10:03,10:10:03,3131,13,,,,3482.94,0
16011060,10:10:34,10:10:34,3132,14,,,,3694.98,0
16011060,10:10:56,10:10:56,3133,15,,,,3874.17,0
16011060,10:11:24,10:11:24,3134,16,,,,4069.62,0
16011060,10:11:58,10:11:58,3135,17,,,,4326.8,0
16011060,10:12:27,10:12:27,3136,18,,,,4572.6,0
16011060,10:13:00,10:13:00,3137,19,,,,4848.48,
16011060,10:13:41,10:13:41,3138,20,,,,5120.51,0
16011060,10:14:24,10:14:24,3139,21,,,,5437.96,0
16011060,10:14:42,10:14:42,3140,22,,,,5545.2,0
16011060,10:15:11,10:15:11,3141,23,,,,5733.28,0
16011060,10:15:43,10:15:43,3142,24,,,,5935.85,0
16011060,10:16:12,10:16:12,3143,25,,,,6086.19,0
16011060,10:17:08,10:17:08,3144,26,,,,6420.79,0
16011060,10:17:48,10:17:48,3145,27,,,,6683.06,0
16011060,10:18:16,10:18:16,3146,28,,,,6848.8,0
16011060,10:18:42,10:18:42,3147,29,,,,6990.7,0
16011060,10:19:00,10:19:00,225,30,,,,7083.99,
16011060,10:19:27,10:19:27,3149,31,,,,7357.62,0
16011060,10:19:50,10:19:50,3150,32,,,,7575.21,0
16011060,10:20:12,10:20:12,3151,33,,,,7759.23,0
16011060,10:20:46,10:20:46,3152,34,,,,8077.46,0
16011060,10:21:12,10:21:12,3153,35,,,,8296.07,0
16011060,10:21:39,10:21:39,3154,36,,,,8577.08,0
16011060,10:22:06,10:22:06,3155,37,,,,8884.78,0
16011060,10:22:57,10:22:57,3156,38,,,,9301.61,0
16011060,10:24:06,10:24:06,8325,39,,,,9608.73,0
16011060,10:24:34,10:24:34,8326,40,,,,9834.89,0
16011060,10:25:00,10:25:00,8327,41,,1,,10134.14,
16464010,12:05:00,12:05:00,9477,1,,,1,0,
16464010,12:06:36,12:06:36,1557,2,,,,753.71,0
16464010,12:07:23,12:07:23,1558,3,,,,1079.95,0
16464010,12:08:04,12:08:04,1559,4,,,,1347.01,0
16464010,12:08:27,12:08:27,1560,5,,,,1508.84,0
16464010,12:08:51,12:08:51,1561,6,,,,1707.94,0
16464010,12:09:43,12:09:43,1562,7,,,,2008.78,0
16464010,12:10:33,12:10:33,1563,8,,,,2372.35,0
16464010,12:11:19,12:11:19,8318,9,,,,2711.57,0
16464010,12:11:36,12:11:36,1565,10,,,,2873.54,0
16464010,12:12:00,12:12:00,1566,11,,,,3040.59,
16464010,12:12:43,12:12:43,1567,12,,,,3253.78,0
16464010,12:13:34,12:13:34,3131,13,,,,3482.94,0
16464010,12:14:21,12:14:21,3132,14,,,,3694.98,0
16464010,12:14:54,12:14:54,3133,15,,,,3874.17,0
16464010,12:15:36,12:15:36,3134,16,,,,4069.62,0
16464010,12:16:27,12:16:27,3135,17,,,,4326.8,0
16464010,12:17:10,12:17:10,3136,18,,,,4572.6,0
16464010,12:18:00,12:18:00,3137,19,,,,4848.48,
16464010,12:18:41,12:18:41,3138,20,,,,5120.51,0
16464010,12:19:24,12:19:24,3139,21,,,,5437.96,0
16464010,12:19:42,12:19:42,3140,22,,,,5545.2,0
16464010,12:20:11,12:20:11,3141,23,,,,5733.28,0
16464010,12:20:43,12:20:43,3142,24,,,,5935.85,0
16464010,12:21:12,12:21:12,3143,25,,,,6086.19,0
16464010,12:22:08,12:22:08,3144,26,,,,6420.79,0
16464010,12:22:48,12:22:48,3145,27,,,,6683.06,0
16464010,12:23:16,12:23:16,3146,28,,,,6848.8,0
16464010,12:23:42,12:23:42,3147,29,,,,6990.7,0
16464010,12:24:00,12:24:00,225,30,,,,7083.99,
16464010,12:24:41,12:24:41,3149,31,,,,7357.62,0
16464010,12:25:16,12:25:16,3150,32,,,,7575.21,0
16464010,12:25:48,12:25:48,3151,33,,,,7759.23,0
16464010,12:26:40,12:26:40,3152,34,,,,8077.46,0
16464010,12:27:18,12:27:18,3153,35,,,,8296.07,0
16464010,12:27:58,12:27:58,3154,36,,,,8577.08,0
16464010,12:28:40,12:28:40,3155,37,,,,8884.78,0
16464010,12:29:56,12:29:56,3156,38,,,,9301.61,0
16464010,12:31:39,12:31:39,8325,39,,,,9608.73,0
16464010,12:32:21,12:32:21,8326,40,,,,9834.89,0
16464010,12:33:00,12:33:00,8327,41,,1,,10134.14,
16464080,12:05:00,12:05:00,9477,1,,,1,0,
16464080,12:06:36,12:06:36,1557,2,,,,753.71,0
16464080,12:07:23,12:07:23,1558,3,,,,1079.95,0
16464080,12:08:04,12:08:04,1559,4,,,,1347.01,0
16464080,12:08:27,12:08:27,1560,5,,,,1508.84,0
16464080,12:08:51,12:08:51,1561,6,,,,1707.94,0
16464080,12:09:43,12:09:43,1562,7,,,,2008.78,0
16464080,12:10:33,12:10:33,1563,8,,,,2372.35,0
16464080,12:11:19,12:11:19,8318,9,,,,2711.57,0
16464080,12:11:36,12:11:36,1565,10,,,,2873.54,0
16464080,12:12:00,12:12:00,1566,11,,,,3040.59,
16464080,12:12:43,12:12:43,1567,12,,,,3253.78,0
16464080,12:13:34,12:13:34,3131,13,,,,3482.94,0
16464080,12:14:21,12:14:21,3132,14,,,,3694.98,0
16464080,12:14:54,12:14:54,3133,15,,,,3874.17,0
16464080,12:15:36,12:15:36,3134,16,,,,4069.62,0
16464080,12:16:27,12:16:27,3135,17,,,,4326.8,0
16464080,12:17:10,12:17:10,3136,18,,,,4572.6,0
16464080,12:18:00,12:18:00,3137,19,,,,4848.48,
16464080,12:18:41,12:18:41,3138,20,,,,5120.51,0
16464080,12:19:24,12:19:24,3139,21,,,,5437.96,0
16464080,12:19:42,12:19:42,3140,22,,,,5545.2,0
16464080,12:20:11,12:20:11,3141,23,,,,5733.28,0
16464080,12:20:43,12:20:43,3142,24,,,,5935.85,0
16464080,12:21:12,12:21:12,3143,25,,,,6086.19,0
16464080,12:22:08,12:22:08,3144,26,,,,6420.79,0
16464080,12:22:48,12:22:48,3145,27,,,,6683.06,0
16464080,12:23:16,12:23:16,3146,28,,,,6848.8,0
16464080,12:23:42,12:23:42,3147,29,,,,6990.7,0
16464080,12:24:00,12:24:00,225,30,,,,7083.99,
16464080,12:24:41,12:24:41,3149,31,,,,7357.62,0
16464080,12:25:16,12:25:16,3150,32,,,,7575.21,0
16464080,12:25:48,12:25:48,3151,33,,,,7759.23,0
16464080,12:26:40,12:26:40,3152,34,,,,8077.46,0
16464080,12:27:18,12:27:18,3153,35,,,,8296.07,0
16464080,12:27:58,12:27:58,3154,36,,,,8577.08,0
16464080,12:28:40,12:28:40,3155,37,,,,8884.78,0
16464080,12:29:56,12:29:56,3156,38,,,,9301.61,0
16464080,12:31:39,12:31:39,8325,39,,,,9608.73,0
16464080,12:32:21,12:32:21,8326,40,,,,9834.89,0
16464080,12:33:00,12:33:00,8327,41,,1,,10134.14,
16464090,12:05:00,12:05:00,9477,1,,,1,0,
16464090,12:06:36,12:06:36,1557,2,,,,753.71,0
16464090,12:07:23,12:07:23,1558,3,,,,1079.95,0
16464090,12:08:04,12:08:04,1559,4,,,,1347.01,0
16464090,12:08:27,12:08:27,1560,5,,,,1508.84,0
16464090,12:08:51,12:08:51,1561,6,,,,1707.94,0
16464090,12:09:43,12:09:43,1562,7,,,,2008.78,0
16464090,12:10:33,12:10:33,1563,8,,,,2372.35,0
16464090,12:11:19,12:11:19,8318,9,,,,2711.57,0
16464090,12:11:36,12:11:36,1565,10,,,,2873.54,0
16464090,12:12:00,12:12:00,1566,11,,,,3040.59,
16464090,12:12:43,12:12:43,1567,12,,,,3253.78,0
16464090,12:13:34,12:13:34,3131,13,,,,3482.94,0
16464090,12:14:21,12:14:21,3132,14,,,,3694.98,0
16464090,12:14:54,12:14:54,3133,15,,,,3874.17,0
16464090,12:15:36,12:15:36,3134,16,,,,4069.62,0
16464090,12:16:27,12:16:27,3135,17,,,,4326.8,0
16464090,12:17:10,12:17:10,3136,18,,,,4572.6,0
16464090,12:18:00,12:18:00,3137,19,,,,4848.48,
16464090,12:18:41,12:18:41,3138,20,,,,5120.51,0
16464090,12:19:24,12:19:24,3139,21,,,,5437.96,0
16464090,12:19:42,12:19:42,3140,22,,,,5545.2,0
16464090,12:20:11,12:20:11,3141,23,,,,5733.28,0
16464090,12:20:43,12:20:43,3142,24,,,,5935.85,0
16464090,12:21:12,12:21:12,3143,25,,,,6086.19,0
16464090,12:22:08,12:22:08,3144,26,,,,6420.79,0
16464090,12:22:48,12:22:48,3145,27,,,,6683.06,0
16464090,12:23:16,12:23:16,3146,28,,,,6848.8,0
16464090,12:23:42,12:23:42,3147,29,,,,6990.7,0
16464090,12:24:00,12:24:00,225,30,,,,7083.99,
16464090,12:24:41,12:24:41,3149,31,,,,7357.62,0
16464090,12:25:16,12:25:16,3150,32,,,,7575.21,0
16464090,12:25:48,12:25:48,3151,33,,,,7759.23,0
16464090,12:26:40,12:26:40,3152,34,,,,8077.46,0
16464090,12:27:18,12:27:18,3153,35,,,,8296.07,0
16464090,12:27:58,12:27:58,3154,36,,,,8577.08,0
16464090,12:28:40,12:28:40,3155,37,,,,8884.78,0
16464090,12:29:56,12:29:56,3156,38,,,,9301.61,0
16464090,12:31:39,12:31:39,8325,39,,,,9608.73,0
16464090,12:32:21,12:32:21,8326,40,,,,9834.89,0
16464090,12:33:00,12:33:00,8327,41,,1,,10134.14,
16468010,15:05:00,15:05:00,9477,1,,,1,0,
16468010,15:06:36,15:06:36,1557,2,,,,753.71,0
16468010,15:07:23,15:07:23,1558,3,,,,1079.95,0
16468010,15:08:04,15:08:04,1559,4,,,,1347.01,0
16468010,15:08:27,15:08:27,1560,5,,,,1508.84,0
16468010,15:08:51,15:08:51,1561,6,,,,1707.94,0
16468010,15:09:43,15:09:43,1562,7,,,,2008.78,0
16468010,15:10:33,15:10:33,1563,8,,,,2372.35,0
16468010,15:11:19,15:11:19,8318,9,,,,2711.57,0
16468010,15:11:36,15:11:36,1565,10,,,,2873.54,0
16468010,15:12:00,15:12:00,1566,11,,,,3040.59,
16468010,15:12:43,15:12:43,1567,12,,,,3253.78,0
16468010,15:13:34,15:13:34,3131,13,,,,3482.94,0
16468010,15:14:21,15:14:21,3132,14,,,,3694.98,0
16468010,15:14:54,15:14:54,3133,15,,,,3874.17,0
16468010,15:15:36,15:15:36,3134,16,,,,4069.62,0
16468010,15:16:27,15:16:27,3135,17,,,,4326.8,0
16468010,15:17:10,15:17:10,3136,18,,,,4572.6,0
16468010,15:18:00,15:18:00,3137,19,,,,4848.48,
16468010,15:18:41,15:18:41,3138,20,,,,5120.51,0
16468010,15:19:24,15:19:24,3139,21,,,,5437.96,0
16468010,15:19:42,15:19:42,3140,22,,,,5545.2,0
16468010,15:20:11,15:20:11,3141,23,,,,5733.28,0
16468010,15:20:43,15:20:43,3142,24,,,,5935.85,0
16468010,15:21:12,15:21:12,3143,25,,,,6086.19,0
16468010,15:22:08,15:22:08,3144,26,,,,6420.79,0
16468010,15:22:48,15:22:48,3145,27,,,,6683.06,0
16468010,15:23:16,15:23:16,3146,28,,,,6848.8,0
16468010,15:23:42,15:23:42,3147,29,,,,6990.7,0
16468010,15:24:00,15:24:00,225,30,,,,7083.99,
16468010,15:24:41,15:24:41,3149,31,,,,7357.62,0
16468010,15:25:16,15:25:16,3150,32,,,,7575.21,0
16468010,15:25:48,15:25:48,3151,33,,,,7759.23,0
16468010,15:26:40,15:26:40,3152,34,,,,8077.46,0
16468010,15:27:18,15:27:18,3153,35,,,,8296.07,0
16468010,15:27:58,15:27:58,3154,36,,,,8577.08,0
16468010,15:28:40,15:28:40,3155,37,,,,8884.78,0
16468010,15:29:56,15:29:56,3156,38,,,,9301.61,0
16468010,15:31:39,15:31:39,8325,39,,,,9608.73,0
16468010,15:32:21,15:32:21,8326,40,,,,9834.89,0
16468010,15:33:00,15:33:00,8327,41,,1,,10134.14,
16468080,15:05:00,15:05:00,9477,1,,,1,0,
16468080,15:06:36,15:06:36,1557,2,,,,753.71,0
16468080,15:07:23,15:07:23,1558,3,,,,1079.95,0
16468080,15:08:04,15:08:04,1559,4,,,,1347.01,0
16468080,15:08:27,15:08:27,1560,5,,,,1508.84,0
16468080,15:08:51,15:08:51,1561,6,,,,1707.94,0
16468080,15:09:43,15:09:43,1562,7,,,,2008.78,0
16468080,15:10:33,15:10:33,1563,8,,,,2372.35,0
16468080,15:11:19,15:11:19,8318,9,,,,2711.57,0
16468080,15:11:36,15:11:36,1565,10,,,,2873.54,0
16468080,15:12:00,15:12:00,1566,11,,,,3040.59,
16468080,15:12:43,15:12:43,1567,12,,,,3253.78,0
16468080,15:13:34,15:13:34,3131,13,,,,3482.94,0
16468080,15:14:21,15:14:21,3132,14,,,,3694.98,0
16468080,15:14:54,15:14:54,3133,15,,,,3874.17,0
16468080,15:15:36,15:15:36,3134,16,,,,4069.62,0
16468080,15:16:27,15:16:27,3135,17,,,,4326.8,0
16468080,15:17:10,15:17:10,3136,18,,,,4572.6,0
16468080,15:18:00,15:18:00,3137,19,,,,4848.48,
16468080,15:18:41,15:18:41,3138,20,,,,5120.51,0
16468080,15:19:24,15:19:24,3139,21,,,,5437.96,0
16468080,15:19:42,15:19:42,3140,22,,,,5545.2,0
16468080,15:20:11,15:20:11,3141,23,,,,5733.28,0
16468080,15:20:43,15:20:43,3142,24,,,,5935.85,0
16468080,15:21:12,15:21:12,3143,25,,,,6086.19,0
16468080,15:22:08,15:22:08,3144,26,,,,6420.79,0
16468080,15:22:48,15:22:48,3145,27,,,,6683.06,0
16468080,15:23:16,15:23:16,3146,28,,,,6848.8,0
16468080,15:23:42,15:23:42,3147,29,,,,6990.7,0
16468080,15:24:00,15:24:00,225,30,,,,7083.99,
16468080,15:24:41,15:24:41,3149,31,,,,7357.62,0
16468080,15:25:16,15:25:16,3150,32,,,,7575.21,0
16468080,15:25:48,15:25:48,3151,33,,,,7759.23,0
16468080,15:26:40,15:26:40,3152,34,,,,8077.46,0
16468080,15:27:18,15:27:18,3153,35,,,,8296.07,0
16468080,15:27:58,15:27:58,3154,36,,,,8577.08,0
16468080,15:28:40,15:28:40,3155,37,,,,8884.78,0
16468080,15:29:56,15:29:56,3156,38,,,,9301.61,0
16468080,15:31:39,15:31:39,8325,39,,,,9608.73,0
16468080,15:32:21,15:32:21,8326,40,,,,9834.89,0
16468080,15:33:00,15:33:00,8327,41,,1,,10134.14,
16468090,15:05:00,15:05:00,9477,1,,,1,0,
16468090,15:06:36,15:06:36,1557,2,,,,753.71,0
16468090,15:07:23,15:07:23,1558,3,,,,1079.95,0
16468090,15:08:04,15:08:04,1559,4,,,,1347.01,0
16468090,15:08:27,15:08:27,1560,5,,,,1508.84,0
16468090,15:08:51,15:08:51,1561,6,,,,1707.94,0
16468090,15:09:43,15:09:43,1562,7,,,,2008.78,0
16468090,15:10:33,15:10:33,1563,8,,,,2372.35,0
16468090,15:11:19,15:11:19,8318,9,,,,2711.57,0
16468090,15:11:36,15:11:36,1565,10,,,,2873.54,0
16468090,15:12:00,15:12:00,1566,11,,,,3040.59,
16468090,15:12:43,15:12:43,1567,12,,,,3253.78,0
16468090,15:13:34,15:13:34,3131,13,,,,3482.94,0
16468090,15:14:21,15:14:21,3132,14,,,,3694.98,0
16468090,15:14:54,15:14:54,3133,15,,,,3874.17,0
16468090,15:15:36,15:15:36,3134,16,,,,4069.62,0
16468090,15:16:27,15:16:27,3135,17,,,,4326.8,0
16468090,15:17:10,15:17:10,3136,18,,,,4572.6,0
16468090,15:18:00,15:18:00,3137,19,,,,4848.48,
16468090,15:18:41,15:18:41,3138,20,,,,5120.51,0
16468090,15:19:24,15:19:24,3139,21,,,,5437.96,0
16468090,15:19:42,15:19:42,3140,22,,,,5545.2,0
16468090,15:20:11,15:20:11,3141,23,,,,5733.28,0
16468090,15:20:43,15:20:43,3142,24,,,,5935.85,0
16468090,15:21:12,15:21:12,3143,25,,,,6086.19,0
16468090,15:22:08,15:22:08,3144,26,,,,6420.79,0
16468090,15:22:48,15:22:48,3145,27,,,,6683.06,0
16468090,15:23:16,15:23:16,3146,28,,,,6848.8,0
16468090,15:23:42,15:23:42,3147,29,,,,6990.7,0
16468090,15:24:00,15:24:00,225,30,,,,7083.99,
16468090,15:24:41,15:24:41,3149,31,,,,7357.62,0
16468090,15:25:16,15:25:16,3150,32,,,,7575.21,0
16468090,15:25:48,15:25:48,3151,33,,,,7759.23,0
16468090,15:26:40,15:26:40,3152,34,,,,8077.46,0
16468090,15:27:18,15:27:18,3153,35,,,,8296.07,0
16468090,15:27:58,15:27:58,3154,36,,,,8577.08,0
16468090,15:28:40,15:28:40,3155,37,,,,8884.78,0
16468090,15:29:56,15:29:56,3156,38,,,,9301.61,0
16468090,15:31:39,15:31:39,8325,39,,,,9608.73,0
16468090,15:32:21,15:32:21,8326,40,,,,9834.89,0
16468090,15:33:00,15:33:00,8327,41,,1,,10134.14,
1661020,08:14:00,08:14:00,10149,1,,,1,0,
1661020,08:19:15,08:19:15,590,2,,,,3769.89,0
1661020,08:24:00,08:24:00,591,3,,,,7217.09,
1661020,08:27:00,08:27:00,9477,4,,,,9643.65,
1661020,08:28:22,08:28:22,1557,5,,,,10397.36,0
1661020,08:29:02,08:29:02,1558,6,,,,10723.6,0
1661020,08:29:38,08:29:38,1559,7,,,,10990.66,0
1661020,08:29:58,08:29:58,1560,8,,,,11152.49,0
1661020,08:30:18,08:30:18,1561,9,,,,11351.59,0
1661020,08:31:03,08:31:03,1562,10,,,,11652.43,0
1661020,08:31:45,08:31:45,1563,11,,,,12016,0
1661020,08:32:24,08:32:24,8318,12,,,,12355.22,0
1661020,08:32:39,08:32:39,1565,13,,,,12517.19,0
1661020,08:33:00,08:33:00,1566,14,,,,12684.24,
1661020,08:33:28,08:33:28,1567,15,,,,12897.43,0
1661020,08:34:03,08:34:03,3131,16,,,,13126.59,0
1661020,08:34:34,08:34:34,3132,17,,,,13338.63,0
1661020,08:34:56,08:34:56,3133,18,,,,13517.82,0
1661020,08:35:24,08:35:24,3134,19,,,,13713.27,0
1661020,08:35:58,08:35:58,3135,20,,,,13970.45,0
1661020,08:36:27,08:36:27,3136,21,,,,14216.25,0
1661020,08:37:00,08:37:00,3137,22,,,,14492.13,
1661020,08:37:48,08:37:48,3138,23,,,,14764.16,0
1661020,08:38:38,08:38:38,3139,24,,,,15081.61,0
1661020,08:38:59,08:38:59,3140,25,,,,15188.85,0
1661020,08:39:33,08:39:33,3141,26,,,,15376.93,0
1661020,08:40:11,08:40:11,3142,27,,,,15579.5,0
1661020,08:40:44,08:40:44,3143,28,,,,15729.84,0
1661020,08:41:49,08:41:49,3144,29,,,,16064.44,0
1661020,08:42:36,08:42:36,3145,30,,,,16326.71,0
1661020,08:43:09,08:43:09,3146,31,,,,16492.45,0
1661020,08:43:39,08:43:39,3147,32,,,,16634.35,0
1661020,08:44:00,08:44:00,225,33,,,,16727.64,
1661020,08:44:37,08:44:37,3149,34,,,,17001.27,0
1661020,08:45:07,08:45:07,3150,35,,,,17218.86,0
1661020,08:45:36,08:45:36,3151,36,,,,17402.88,0
1661020,08:46:22,08:46:22,3152,37,,,,17721.11,0
1661020,08:46:56,08:46:56,3153,38,,,,17939.72,0
1661020,08:47:32,08:47:32,3154,39,,,,18220.73,0
1661020,08:48:09,08:48:09,3155,40,,,,18528.43,0
1661020,08:49:17,08:49:17,3156,41,,,,18945.26,0
1661020,08:50:48,08:50:48,8325,42,,,,19252.38,0
1661020,08:51:26,08:51:26,8326,43,,,,19478.54,0
1661020,08:52:00,08:52:00,8327,44,,1,,19777.79,
1661030,08:14:00,08:14:00,10149,1,,,1,0,
1661030,08:19:15,08:19:15,590,2,,,,3769.89,0
1661030,08:24:00,08:24:00,591,3,,,,7217.09,
1661030,08:27:00,08:27:00,9477,4,,,,9643.65,
1661030,08:28:22,08:28:22,1557,5,,,,10397.36,0
1661030,08:29:02,08:29:02,1558,6,,,,10723.6,0
1661030,08:29:38,08:29:38,1559,7,,,,10990.66,0
1661030,08:29:58,08:29:58,1560,8,,,,11152.49,0
1661030,08:30:18,08:30:18,1561,9,,,,11351.59,0
1661030,08:31:03,08:31:03,1562,10,,,,11652.43,0
1661030,08:31:45,08:31:45,1563,11,,,,12016,0
1661030,08:32:24,08:32:24,8318,12,,,,12355.22,0
1661030,08:32:39,08:32:39,1565,13,,,,12517.19,0
1661030,08:33:00,08:33:00,1566,14,,,,12684.24,
1661030,08:33:28,08:33:28,1567,15,,,,12897.43,0
1661030,08:34:03,08:34:03,3131,16,,,,13126.59,0
1661030,08:34:34,08:34:34,3132,17,,,,13338.63,0
1661030,08:34:56,08:34:56,3133,18,,,,13517.82,0
1661030,08:35:24,08:35:24,3134,19,,,,13713.27,0
1661030,08:35:58,08:35:58,3135,20,,,,13970.45,0
1661030,08:36:27,08:36:27,3136,21,,,,14216.25,0
1661030,08:37:00,08:37:00,3137,22,,,,14492.13,
1661030,08:37:48,08:37:48,3138,23,,,,14764.16,0
1661030,08:38:38,08:38:38,3139,24,,,,15081.61,0
1661030,08:38:59,08:38:59,3140,25,,,,15188.85,0
1661030,08:39:33,08:39:33,3141,26,,,,15376.93,0
1661030,08:40:11,08:40:11,3142,27,,,,15579.5,0
1661030,08:40:44,08:40:44,3143,28,,,,15729.84,0
1661030,08:41:49,08:41:49,3144,29,,,,16064.44,0
1661030,08:42:36,08:42:36,3145,30,,,,16326.71,0
1661030,08:43:09,08:43:09,3146,31,,,,16492.45,0
1661030,08:43:39,08:43:39,3147,32,,,,16634.35,0
1661030,08:44:00,08:44:00,225,33,,,,16727.64,
1661030,08:44:37,08:44:37,3149,34,,,,17001.27,0
1661030,08:45:07,08:45:07,3150,35,,,,17218.86,0
1661030,08:45:36,08:45:36,3151,36,,,,17402.88,0
1661030,08:46:22,08:46:22,3152,37,,,,17721.11,0
1661030,08:46:56,08:46:56,3153,38,,,,17939.72,0
1661030,08:47:32,08:47:32,3154,39,,,,18220.73,0
1661030,08:48:09,08:48:09,3155,40,,,,18528.43,0
1661030,08:49:17,08:49:17,3156,41,,,,18945.26,0
1661030,08:50:48,08:50:48,8325,42,,,,19252.38,0
1661030,08:51:26,08:51:26,8326,43,,,,19478.54,0
1661030,08:52:00,08:52:00,8327,44,,1,,19777.79,
1661040,08:14:00,08:14:00,10149,1,,,1,0,
1661040,08:19:15,08:19:15,590,2,,,,3769.89,0
1661040,08:24:00,08:24:00,591,3,,,,7217.09,
1661040,08:27:00,08:27:00,9477,4,,,,9643.65,
1661040,08:28:22,08:28:22,1557,5,,,,10397.36,0
1661040,08:29:02,08:29:02,1558,6,,,,10723.6,0
1661040,08:29:38,08:29:38,1559,7,,,,10990.66,0
1661040,08:29:58,08:29:58,1560,8,,,,11152.49,0
1661040,08:30:18,08:30:18,1561,9,,,,11351.59,0
1661040,08:31:03,08:31:03,1562,10,,,,11652.43,0
1661040,08:31:45,08:31:45,1563,11,,,,12016,0
1661040,08:32:24,08:32:24,8318,12,,,,12355.22,0
1661040,08:32:39,08:32:39,1565,13,,,,12517.19,0
1661040,08:33:00,08:33:00,1566,14,,,,12684.24,
1661040,08:33:28,08:33:28,1567,15,,,,12897.43,0
1661040,08:34:03,08:34:03,3131,16,,,,13126.59,0
1661040,08:34:34,08:34:34,3132,17,,,,13338.63,0
1661040,08:34:56,08:34:56,3133,18,,,,13517.82,0
1661040,08:35:24,08:35:24,3134,19,,,,13713.27,0
1661040,08:35:58,08:35:58,3135,20,,,,13970.45,0
1661040,08:36:27,08:36:27,3136,21,,,,14216.25,0
1661040,08:37:00,08:37:00,3137,22,,,,14492.13,
1661040,08:37:48,08:37:48,3138,23,,,,14764.16,0
1661040,08:38:38,08:38:38,3139,24,,,,15081.61,0
1661040,08:38:59,08:38:59,3140,25,,,,15188.85,0
1661040,08:39:33,08:39:33,3141,26,,,,15376.93,0
1661040,08:40:11,08:40:11,3142,27,,,,15579.5,0
1661040,08:40:44,08:40:44,3143,28,,,,15729.84,0
1661040,08:41:49,08:41:49,3144,29,,,,16064.44,0
1661040,08:42:36,08:42:36,3145,30,,,,16326.71,0
1661040,08:43:09,08:43:09,3146,31,,,,16492.45,0
1661040,08:43:39,08:43:39,3147,32,,,,16634.35,0
1661040,08:44:00,08:44:00,225,33,,,,16727.64,
1661040,08:44:37,08:44:37,3149,34,,,,17001.27,0
1661040,08:45:07,08:45:07,3150,35,,,,17218.86,0
1661040,08:45:36,08:45:36,3151,36,,,,17402.88,0
1661040,08:46:22,08:46:22,3152,37,,,,17721.11,0
1661040,08:46:56,08:46:56,3153,38,,,,17939.72,0
1661040,08:47:32,08:47:32,3154,39,,,,18220.73,0
1661040,08:48:09,08:48:09,3155,40,,,,18528.43,0
1661040,08:49:17,08:49:17,3156,41,,,,18945.26,0
1661040,08:50:48,08:50:48,8325,42,,,,19252.38,0
1661040,08:51:26,08:51:26,8326,43,,,,19478.54,0
1661040,08:52:00,08:52:00,8327,44,,1,,19777.79,
1661050,08:14:00,08:14:00,10149,1,,,1,0,
1661050,08:19:15,08:19:15,590,2,,,,3769.89,0
1661050,08:24:00,08:24:00,591,3,,,,7217.09,
1661050,08:27:00,08:27:00,9477,4,,,,9643.65,
1661050,08:28:22,08:28:22,1557,5,,,,10397.36,0
1661050,08:29:02,08:29:02,1558,6,,,,10723.6,0
1661050,08:29:38,08:29:38,1559,7,,,,10990.66,0
1661050,08:29:58,08:29:58,1560,8,,,,11152.49,0
1661050,08:30:18,08:30:18,1561,9,,,,11351.59,0
1661050,08:31:03,08:31:03,1562,10,,,,11652.43,0
1661050,08:31:45,08:31:45,1563,11,,,,12016,0
1661050,08:32:24,08:32:24,8318,12,,,,12355.22,0
1661050,08:32:39,08:32:39,1565,13,,,,12517.19,0
1661050,08:33:00,08:33:00,1566,14,,,,12684.24,
1661050,08:33:28,08:33:28,1567,15,,,,12897.43,0
1661050,08:34:03,08:34:03,3131,16,,,,13126.59,0
1661050,08:34:34,08:34:34,3132,17,,,,13338.63,0
1661050,08:34:56,08:34:56,3133,18,,,,13517.82,0
1661050,08:35:24,08:35:24,3134,19,,,,13713.27,0
1661050,08:35:58,08:35:58,3135,20,,,,13970.45,0
1661050,08:36:27,08:36:27,3136,21,,,,14216.25,0
1661050,08:37:00,08:37:00,3137,22,,,,14492.13,
1661050,08:37:48,08:37:48,3138,23,,,,14764.16,0
1661050,08:38:38,08:38:38,3139,24,,,,15081.61,0
1661050,08:38:59,08:38:59,3140,25,,,,15188.85,0
1661050,08:39:33,08:39:33,3141,26,,,,15376.93,0
1661050,08:40:11,08:40:11,3142,27,,,,15579.5,0
1661050,08:40:44,08:40:44,3143,28,,,,15729.84,0
1661050,08:41:49,08:41:49,3144,29,,,,16064.44,0
1661050,08:42:36,08:42:36,3145,30,,,,16326.71,0
1661050,08:43:09,08:43:09,3146,31,,,,16492.45,0
1661050,08:43:39,08:43:39,3147,32,,,,16634.35,0
1661050,08:44:00,08:44:00,225,33,,,,16727.64,
1661050,08:44:37,08:44:37,3149,34,,,,17001.27,0
1661050,08:45:07,08:45:07,3150,35,,,,17218.86,0
1661050,08:45:36,08:45:36,3151,36,,,,17402.88,0
1661050,08:46:22,08:46:22,3152,37,,,,17721.11,0
1661050,08:46:56,08:46:56,3153,38,,,,17939.72,0
1661050,08:47:32,08:47:32,3154,39,,,,18220.73,0
1661050,08:48:09,08:48:09,3155,40,,,,18528.43,0
1661050,08:49:17,08:49:17,3156,41,,,,18945.26,0
1661050,08:50:48,08:50:48,8325,42,,,,19252.38,0
1661050,08:51:26,08:51:26,8326,43,,,,19478.54,0
1661050,08:52:00,08:52:00,8327,44,,1,,19777.79,
1661060,08:14:00,08:14:00,10149,1,,,1,0,
1661060,08:19:15,08:19:15,590,2,,,,3769.89,0
1661060,08:24:00,08:24:00,591,3,,,,7217.09,
1661060,08:27:00,08:27:00,9477,4,,,,9643.65,
1661060,08:28:22,08:28:22,1557,5,,,,10397.36,0
1661060,08:29:02,08:29:02,1558,6,,,,10723.6,0
1661060,08:29:38,08:29:38,1559,7,,,,10990.66,0
1661060,08:29:58,08:29:58,1560,8,,,,11152.49,0
1661060,08:30:18,08:30:18,1561,9,,,,11351.59,0
1661060,08:31:03,08:31:03,1562,10,,,,11652.43,0
1661060,08:31:45,08:31:45,1563,11,,,,12016,0
1661060,08:32:24,08:32:24,8318,12,,,,12355.22,0
1661060,08:32:39,08:32:39,1565,13,,,,12517.19,0
1661060,08:33:00,08:33:00,1566,14,,,,12684.24,
1661060,08:33:28,08:33:28,1567,15,,,,12897.43,0
1661060,08:34:03,08:34:03,3131,16,,,,13126.59,0
1661060,08:34:34,08:34:34,3132,17,,,,13338.63,0
1661060,08:34:56,08:34:56,3133,18,,,,13517.82,0
1661060,08:35:24,08:35:24,3134,19,,,,13713.27,0
1661060,08:35:58,08:35:58,3135,20,,,,13970.45,0
1661060,08:36:27,08:36:27,3136,21,,,,14216.25,0
1661060,08:37:00,08:37:00,3137,22,,,,14492.13,
1661060,08:37:48,08:37:48,3138,23,,,,14764.16,0
1661060,08:38:38,08:38:38,3139,24,,,,15081.61,0
1661060,08:38:59,08:38:59,3140,25,,,,15188.85,0
1661060,08:39:33,08:39:33,3141,26,,,,15376.93,0
1661060,08:40:11,08:40:11,3142,27,,,,15579.5,0
1661060,08:40:44,08:40:44,3143,28,,,,15729.84,0
1661060,08:41:49,08:41:49,3144,29,,,,16064.44,0
1661060,08:42:36,08:42:36,3145,30,,,,16326.71,0
1661060,08:43:09,08:43:09,3146,31,,,,16492.45,0
1661060,08:43:39,08:43:39,3147,32,,,,16634.35,0
1661060,08:44:00,08:44:00,225,33,,,,16727.64,
1661060,08:44:37,08:44:37,3149,34,,,,17001.27,0
1661060,08:45:07,08:45:07,3150,35,,,,17218.86,0
1661060,08:45:36,08:45:36,3151,36,,,,17402.88,0
1661060,08:46:22,08:46:22,3152,37,,,,17721.11,0
1661060,08:46:56,08:46:56,3153,38,,,,17939.72,0
1661060,08:47:32,08:47:32,3154,39,,,,18220.73,0
1661060,08:48:09,08:48:09,3155,40,,,,18528.43,0
1661060,08:49:17,08:49:17,3156,41,,,,18945.26,0
1661060,08:50:48,08:50:48,8325,42,,,,19252.38,0
1661060,08:51:26,08:51:26,8326,43,,,,19478.54,0
1661060,08:52:00,08:52:00,8327,44,,1,,19777.79,
16830070,06:31:00,06:31:00,9477,1,,,1,0,
16830070,06:32:08,06:32:08,1557,2,,,,753.71,0
16830070,06:32:42,06:32:42,1558,3,,,,1079.95,0
16830070,06:33:11,06:33:11,1559,4,,,,1347.01,0
16830070,06:33:28,06:33:28,1560,5,,,,1508.84,0
16830070,06:33:45,06:33:45,1561,6,,,,1707.94,0
16830070,06:34:22,06:34:22,1562,7,,,,2008.78,0
16830070,06:34:58,06:34:58,1563,8,,,,2372.35,0
16830070,06:35:30,06:35:30,8318,9,,,,2711.57,0
16830070,06:35:43,06:35:43,1565,10,,,,2873.54,0
16830070,06:36:00,06:36:00,1566,11,,,,3040.59,
16830070,06:36:36,06:36:36,1567,12,,,,3253.78,0
16830070,06:37:18,06:37:18,3131,13,,,,3482.94,0
16830070,06:37:58,06:37:58,3132,14,,,,3694.98,0
16830070,06:38:25,06:38:25,3133,15,,,,3874.17,0
16830070,06:39:00,06:39:00,3134,16,,,,4069.62,0
16830070,06:39:42,06:39:42,3135,17,,,,4326.8,0
16830070,06:40:18,06:40:18,3136,18,,,,4572.6,0
16830070,06:41:00,06:41:00,3137,19,,,,4848.48,
16830070,06:41:34,06:41:34,3138,20,,,,5120.51,0
16830070,06:42:10,06:42:10,3139,21,,,,5437.96,0
16830070,06:42:25,06:42:25,3140,22,,,,5545.2,0
16830070,06:42:49,06:42:49,3141,23,,,,5733.28,0
16830070,06:43:16,06:43:16,3142,24,,,,5935.85,0
16830070,06:43:40,06:43:40,3143,25,,,,6086.19,0
16830070,06:44:27,06:44:27,3144,26,,,,6420.79,0
16830070,06:45:00,06:45:00,3145,27,,,,6683.06,0
16830070,06:45:24,06:45:24,3146,28,,,,6848.8,0
16830070,06:45:45,06:45:45,3147,29,,,,6990.7,0
16830070,06:46:00,06:46:00,225,30,,,,7083.99,
16830070,06:46:37,06:46:37,3149,31,,,,7357.62,0
16830070,06:47:07,06:47:07,3150,32,,,,7575.21,0
16830070,06:47:36,06:47:36,3151,33,,,,7759.23,0
16830070,06:48:22,06:48:22,3152,34,,,,8077.46,0
16830070,06:48:56,06:48:56,3153,35,,,,8296.07,0
16830070,06:49:32,06:49:32,3154,36,,,,8577.08,0
16830070,06:50:09,06:50:09,3155,37,,,,8884.78,0
16830070,06:51:17,06:51:17,3156,38,,,,9301.61,0
16830070,06:52:48,06:52:48,8325,39,,,,9608.73,0
16830070,06:53:26,06:53:26,8326,40,,,,9834.89,0
16830070,06:54:00,06:54:00,8327,41,,1,,10134.14,
1697010,14:05:00,14:05:00,9477,1,,,1,0,
1697010,14:06:36,14:06:36,1557,2,,,,753.71,0
1697010,14:07:23,14:07:23,1558,3,,,,1079.95,0
1697010,14:08:04,14:08:04,1559,4,,,,1347.01,0
1697010,14:08:27,14:08:27,1560,5,,,,1508.84,0
1697010,14:08:51,14:08:51,1561,6,,,,1707.94,0
1697010,14:09:43,14:09:43,1562,7,,,,2008.78,0
1697010,14:10:33,14:10:33,1563,8,,,,2372.35,0
1697010,14:11:19,14:11:19,8318,9,,,,2711.57,0
1697010,14:11:36,14:11:36,1565,10,,,,2873.54,0
1697010,14:12:00,14:12:00,1566,11,,,,3040.59,
1697010,14:12:43,14:12:43,1567,12,,,,3253.78,0
1697010,14:13:34,14:13:34,3131,13,,,,3482.94,0
1697010,14:14:21,14:14:21,3132,14,,,,3694.98,0
1697010,14:14:54,14:14:54,3133,15,,,,3874.17,0
1697010,14:15:36,14:15:36,3134,16,,,,4069.62,0
1697010,14:16:27,14:16:27,3135,17,,,,4326.8,0
1697010,14:17:10,14:17:10,3136,18,,,,4572.6,0
1697010,14:18:00,14:18:00,3137,19,,,,4848.48,
1697010,14:18:41,14:18:41,3138,20,,,,5120.51,0
1697010,14:19:24,14:19:24,3139,21,,,,5437.96,0
1697010,14:19:42,14:19:42,3140,22,,,,5545.2,0
1697010,14:20:11,14:20:11,3141,23,,,,5733.28,0
1697010,14:20:43,14:20:43,3142,24,,,,5935.85,0
1697010,14:21:12,14:21:12,3143,25,,,,6086.19,0
1697010,14:22:08,14:22:08,3144,26,,,,6420.79,0
1697010,14:22:48,14:22:48,3145,27,,,,6683.06,0
1697010,14:23:16,14:23:16,3146,28,,,,6848.8,0
1697010,14:23:42,14:23:42,3147,29,,,,6990.7,0
1697010,14:24:00,14:24:00,225,30,,,,7083.99,
1697010,14:24:41,14:24:41,3149,31,,,,7357.62,0
1697010,14:25:16,14:25:16,3150,32,,,,7575.21,0
1697010,14:25:48,14:25:48,3151,33,,,,7759.23,0
1697010,14:26:40,14:26:40,3152,34,,,,8077.46,0
1697010,14:27:18,14:27:18,3153,35,,,,8296.07,0
1697010,14:27:58,14:27:58,3154,36,,,,8577.08,0
1697010,14:28:40,14:28:40,3155,37,,,,8884.78,0
1697010,14:29:56,14:29:56,3156,38,,,,9301.61,0
1697010,14:31:39,14:31:39,8325,39,,,,9608.73,0
1697010,14:32:21,14:32:21,8326,40,,,,9834.89,0
1697010,14:33:00,14:33:00,8327,41,,1,,10134.14,
1697080,14:05:00,14:05:00,9477,1,,,1,0,
1697080,14:06:36,14:06:36,1557,2,,,,753.71,0
1697080,14:07:23,14:07:23,1558,3,,,,1079.95,0
1697080,14:08:04,14:08:04,1559,4,,,,1347.01,0
1697080,14:08:27,14:08:27,1560,5,,,,1508.84,0
1697080,14:08:51,14:08:51,1561,6,,,,1707.94,0
1697080,14:09:43,14:09:43,1562,7,,,,2008.78,0
1697080,14:10:33,14:10:33,1563,8,,,,2372.35,0
1697080,14:11:19,14:11:19,8318,9,,,,2711.57,0
1697080,14:11:36,14:11:36,1565,10,,,,2873.54,0
1697080,14:12:00,14:12:00,1566,11,,,,3040.59,
1697080,14:12:43,14:12:43,1567,12,,,,3253.78,0
1697080,14:13:34,14:13:34,3131,13,,,,3482.94,0
1697080,14:14:21,14:14:21,3132,14,,,,3694.98,0
1697080,14:14:54,14:14:54,3133,15,,,,3874.17,0
1697080,14:15:36,14:15:36,3134,16,,,,4069.62,0
1697080,14:16:27,14:16:27,3135,17,,,,4326.8,0
1697080,14:17:10,14:17:10,3136,18,,,,4572.6,0
1697080,14:18:00,14:18:00,3137,19,,,,4848.48,
1697080,14:18:41,14:18:41,3138,20,,,,5120.51,0
1697080,14:19:24,14:19:24,3139,21,,,,5437.96,0
1697080,14:19:42,14:19:42,3140,22,,,,5545.2,0
1697080,14:20:11,14:20:11,3141,23,,,,5733.28,0
1697080,14:20:43,14:20:43,3142,24,,,,5935.85,0
1697080,14:21:12,14:21:12,3143,25,,,,6086.19,0
1697080,14:22:08,14:22:08,3144,26,,,,6420.79,0
1697080,14:22:48,14:22:48,3145,27,,,,6683.06,0
1697080,14:23:16,14:23:16,3146,28,,,,6848.8,0
1697080,14:23:42,14:23:42,3147,29,,,,6990.7,0
1697080,14:24:00,14:24:00,225,30,,,,7083.99,
1697080,14:24:41,14:24:41,3149,31,,,,7357.62,0
1697080,14:25:16,14:25:16,3150,32,,,,7575.21,0
1697080,14:25:48,14:25:48,3151,33,,,,7759.23,0
1697080,14:26:40,14:26:40,3152,34,,,,8077.46,0
1697080,14:27:18,14:27:18,3153,35,,,,8296.07,0
1697080,14:27:58,14:27:58,3154,36,,,,8577.08,0
1697080,14:28:40,14:28:40,3155,37,,,,8884.78,0
1697080,14:29:56,14:29:56,3156,38,,,,9301.61,0
1697080,14:31:39,14:31:39,8325,39,,,,9608.73,0
1697080,14:32:21,14:32:21,8326,40,,,,9834.89,0
1697080,14:33:00,14:33:00,8327,41,,1,,10134.14,
1697090,14:05:00,14:05:00,9477,1,,,1,0,
1697090,14:06:36,14:06:36,1557,2,,,,753.71,0
1697090,14:07:23,14:07:23,1558,3,,,,1079.95,0
1697090,14:08:04,14:08:04,1559,4,,,,1347.01,0
1697090,14:08:27,14:08:27,1560,5,,,,1508.84,0
1697090,14:08:51,14:08:51,1561,6,,,,1707.94,0
1697090,14:09:43,14:09:43,1562,7,,,,2008.78,0
1697090,14:10:33,14:10:33,1563,8,,,,2372.35,0
1697090,14:11:19,14:11:19,8318,9,,,,2711.57,0
1697090,14:11:36,14:11:36,1565,10,,,,2873.54,0
1697090,14:12:00,14:12:00,1566,11,,,,3040.59,
1697090,14:12:43,14:12:43,1567,12,,,,3253.78,0
1697090,14:13:34,14:13:34,3131,13,,,,3482.94,0
1697090,14:14:21,14:14:21,3132,14,,,,3694.98,0
1697090,14:14:54,14:14:54,3133,15,,,,3874.17,0
1697090,14:15:36,14:15:36,3134,16,,,,4069.62,0
1697090,14:16:27,14:16:27,3135,17,,,,4326.8,0
1697090,14:17:10,14:17:10,3136,18,,,,4572.6,0
1697090,14:18:00,14:18:00,3137,19,,,,4848.48,
1697090,14:18:41,14:18:41,3138,20,,,,5120.51,0
1697090,14:19:24,14:19:24,3139,21,,,,5437.96,0
1697090,14:19:42,14:19:42,3140,22,,,,5545.2,0
1697090,14:20:11,14:20:11,3141,23,,,,5733.28,0
1697090,14:20:43,14:20:43,3142,24,,,,5935.85,0
1697090,14:21:12,14:21:12,3143,25,,,,6086.19,0
1697090,14:22:08,14:22:08,3144,26,,,,6420.79,0
1697090,14:22:48,14:22:48,3145,27,,,,6683.06,0
1697090,14:23:16,14:23:16,3146,28,,,,6848.8,0
1697090,14:23:42,14:23:42,3147,29,,,,6990.7,0
1697090,14:24:00,14:24:00,225,30,,,,7083.99,
1697090,14:24:41,14:24:41,3149,31,,,,7357.62,0
1697090,14:25:16,14:25:16,3150,32,,,,7575.21,0
1697090,14:25:48,14:25:48,3151,33,,,,7759.23,0
1697090,14:26:40,14:26:40,3152,34,,,,8077.46,0
1697090,14:27:18,14:27:18,3153,35,,,,8296.07,0
1697090,14:27:58,14:27:58,3154,36,,,,8577.08,0
1697090,14:28:40,14:28:40,3155,37,,,,8884.78,0
1697090,14:29:56,14:29:56,3156,38,,,,9301.61,0
1697090,14:31:39,14:31:39,8325,39,,,,9608.73,0
1697090,14:32:21,14:32:21,8326,40,,,,9834.89,0
1697090,14:33:00,14:33:00,8327,41,,1,,10134.14,
17230020,14:12:00,14:12:00,4611,1,,1,1,0,
17230020,14:19:00,14:19:00,9472,2,,,,10.16,
17230020,14:19:51,14:19:51,9473,3,,,,414.72,0
17230020,14:22:25,14:22:25,3144,4,,,,1455.85,0
17230020,14:23:04,14:23:04,3145,5,,,,1718.12,0
17230020,14:23:29,14:23:29,3146,6,,,,1883.86,0
17230020,14:23:54,14:23:54,3147,7,,,,2025.76,0
17230020,14:24:12,14:24:12,225,8,,,,2120.05,0
17230020,14:25:11,14:25:11,3149,9,,,,2373.88,0
17230020,14:25:43,14:25:43,3150,10,,,,2591.47,0
17230020,14:26:14,14:26:14,3151,11,,,,2775.49,0
17230020,14:27:02,14:27:02,3152,12,,,,3093.72,0
17230020,14:27:40,14:27:40,3153,13,,,,3312.33,0
17230020,14:28:17,14:28:17,3154,14,,,,3593.34,0
17230020,14:28:56,14:28:56,3155,15,,,,3901.04,0
17230020,14:30:08,14:30:08,3156,16,,,,4317.88,0
17230020,14:31:44,14:31:44,8325,17,,,,4625,0
17230020,14:32:24,14:32:24,8326,18,,,,4851.16,0
17230020,14:33:00,14:33:00,8327,19,,1,,5150.45,
17230030,14:12:00,14:12:00,4611,1,,1,1,0,
17230030,14:19:00,14:19:00,9472,2,,,,10.16,
17230030,14:19:51,14:19:51,9473,3,,,,414.72,0
17230030,14:22:25,14:22:25,3144,4,,,,1455.85,0
17230030,14:23:04,14:23:04,3145,5,,,,1718.12,0
17230030,14:23:29,14:23:29,3146,6,,,,1883.86,0
17230030,14:23:54,14:23:54,3147,7,,,,2025.76,0
17230030,14:24:12,14:24:12,225,8,,,,2120.05,0
17230030,14:25:11,14:25:11,3149,9,,,,2373.88,0
17230030,14:25:43,14:25:43,3150,10,,,,2591.47,0
17230030,14:26:14,14:26:14,3151,11,,,,2775.49,0
17230030,14:27:02,14:27:02,3152,12,,,,3093.72,0
17230030,14:27:40,14:27:40,3153,13,,,,3312.33,0
17230030,14:28:17,14:28:17,3154,14,,,,3593.34,0
17230030,14:28:56,14:28:56,3155,15,,,,3901.04,0
17230030,14:30:08,14:30:08,3156,16,,,,4317.88,0
17230030,14:31:44,14:31:44,8325,17,,,,4625,0
17230030,14:32:24,14:32:24,8326,18,,,,4851.16,0
17230030,14:33:00,14:33:00,8327,19,,1,,5150.45,
17230040,14:12:00,14:12:00,4611,1,,1,1,0,
17230040,14:19:00,14:19:00,9472,2,,,,10.16,
17230040,14:19:51,14:19:51,9473,3,,,,414.72,0
17230040,14:22:25,14:22:25,3144,4,,,,1455.85,0
17230040,14:23:04,14:23:04,3145,5,,,,1718.12,0
17230040,14:23:29,14:23:29,3146,6,,,,1883.86,0
17230040,14:23:54,14:23:54,3147,7,,,,2025.76,0
17230040,14:24:12,14:24:12,225,8,,,,2120.05,0
17230040,14:25:11,14:25:11,3149,9,,,,2373.88,0
17230040,14:25:43,14:25:43,3150,10,,,,2591.47,0
17230040,14:26:14,14:26:14,3151,11,,,,2775.49,0
17230040,14:27:02,14:27:02,3152,12,,,,3093.72,0
17230040,14:27:40,14:27:40,3153,13,,,,3312.33,0
17230040,14:28:17,14:28:17,3154,14,,,,3593.34,0
17230040,14:28:56,14:28:56,3155,15,,,,3901.04,0
17230040,14:30:08,14:30:08,3156,16,,,,4317.88,0
17230040,14:31:44,14:31:44,8325,17,,,,4625,0
17230040,14:32:24,14:32:24,8326,18,,,,4851.16,0
17230040,14:33:00,14:33:00,8327,19,,1,,5150.45,
17230050,14:12:00,14:12:00,4611,1,,1,1,0,
17230050,14:19:00,14:19:00,9472,2,,,,10.16,
17230050,14:19:51,14:19:51,9473,3,,,,414.72,0
17230050,14:22:25,14:22:25,3144,4,,,,1455.85,0
17230050,14:23:04,14:23:04,3145,5,,,,1718.12,0
17230050,14:23:29,14:23:29,3146,6,,,,1883.86,0
17230050,14:23:54,14:23:54,3147,7,,,,2025.76,0
17230050,14:24:12,14:24:12,225,8,,,,2120.05,0
17230050,14:25:11,14:25:11,3149,9,,,,2373.88,0
17230050,14:25:43,14:25:43,3150,10,,,,2591.47,0
17230050,14:26:14,14:26:14,3151,11,,,,2775.49,0
17230050,14:27:02,14:27:02,3152,12,,,,3093.72,0
17230050,14:27:40,14:27:40,3153,13,,,,3312.33,0
17230050,14:28:17,14:28:17,3154,14,,,,3593.34,0
17230050,14:28:56,14:28:56,3155,15,,,,3901.04,0
17230050,14:30:08,14:30:08,3156,16,,,,4317.88,0
17230050,14:31:44,14:31:44,8325,17,,,,4625,0
17230050,14:32:24,14:32:24,8326,18,,,,4851.16,0
17230050,14:33:00,14:33:00,8327,19,,1,,5150.45,
17230060,14:12:00,14:12:00,4611,1,,1,1,0,
17230060,14:19:00,14:19:00,9472,2,,,,10.16,
17230060,14:19:51,14:19:51,9473,3,,,,414.72,0
17230060,14:22:25,14:22:25,3144,4,,,,1455.85,0
17230060,14:23:04,14:23:04,3145,5,,,,1718.12,0
17230060,14:23:29,14:23:29,3146,6,,,,1883.86,0
17230060,14:23:54,14:23:54,3147,7,,,,2025.76,0
17230060,14:24:12,14:24:12,225,8,,,,2120.05,0
17230060,14:25:11,14:25:11,3149,9,,,,2373.88,0
17230060,14:25:43,14:25:43,3150,10,,,,2591.47,0
17230060,14:26:14,14:26:14,3151,11,,,,2775.49,0
17230060,14:27:02,14:27:02,3152,12,,,,3093.72,0
17230060,14:27:40,14:27:40,3153,13,,,,3312.33,0
17230060,14:28:17,14:28:17,3154,14,,,,3593.34,0
17230060,14:28:56,14:28:56,3155,15,,,,3901.04,0
17230060,14:30:08,14:30:08,3156,16,,,,4317.88,0
17230060,14:31:44,14:31:44,8325,17,,,,4625,0
17230060,14:32:24,14:32:24,8326,18,,,,4851.16,0
17230060,14:33:00,14:33:00,8327,19,,1,,5150.45,
17366010,13:05:00,13:05:00,9477,1,,,1,0,
17366010,13:06:36,13:06:36,1557,2,,,,753.71,0
17366010,13:07:23,13:07:23,1558,3,,,,1079.95,0
17366010,13:08:04,13:08:04,1559,4,,,,1347.01,0
17366010,13:08:27,13:08:27,1560,5,,,,1508.84,0
17366010,13:08:51,13:08:51,1561,6,,,,1707.94,0
17366010,13:09:43,13:09:43,1562,7,,,,2008.78,0
17366010,13:10:33,13:10:33,1563,8,,,,2372.35,0
17366010,13:11:19,13:11:19,8318,9,,,,2711.57,0
17366010,13:11:36,13:11:36,1565,10,,,,2873.54,0
17366010,13:12:00,13:12:00,1566,11,,,,3040.59,
17366010,13:12:43,13:12:43,1567,12,,,,3253.78,0
17366010,13:13:34,13:13:34,3131,13,,,,3482.94,0
17366010,13:14:21,13:14:21,3132,14,,,,3694.98,0
17366010,13:14:54,13:14:54,3133,15,,,,3874.17,0
17366010,13:15:36,13:15:36,3134,16,,,,4069.62,0
17366010,13:16:27,13:16:27,3135,17,,,,4326.8,0
17366010,13:17:10,13:17:10,3136,18,,,,4572.6,0
17366010,13:18:00,13:18:00,3137,19,,,,4848.48,
17366010,13:18:41,13:18:41,3138,20,,,,5120.51,0
17366010,13:19:24,13:19:24,3139,21,,,,5437.96,0
17366010,13:19:42,13:19:42,3140,22,,,,5545.2,0
17366010,13:20:11,13:20:11,3141,23,,,,5733.28,0
17366010,13:20:43,13:20:43,3142,24,,,,5935.85,0
17366010,13:21:12,13:21:12,3143,25,,,,6086.19,0
17366010,13:22:08,13:22:08,3144,26,,,,6420.79,0
17366010,13:22:48,13:22:48,3145,27,,,,6683.06,0
17366010,13:23:16,13:23:16,3146,28,,,,6848.8,0
17366010,13:23:42,13:23:42,3147,29,,,,6990.7,0
17366010,13:24:00,13:24:00,225,30,,,,7083.99,
17366010,13:24:41,13:24:41,3149,31,,,,7357.62,0
17366010,13:25:16,13:25:16,3150,32,,,,7575.21,0
17366010,13:25:48,13:25:48,3151,33,,,,7759.23,0
17366010,13:26:40,13:26:40,3152,34,,,,8077.46,0
17366010,13:27:18,13:27:18,3153,35,,,,8296.07,0
17366010,13:27:58,13:27:58,3154,36,,,,8577.08,0
17366010,13:28:40,13:28:40,3155,37,,,,8884.78,0
17366010,13:29:56,13:29:56,3156,38,,,,9301.61,0
17366010,13:31:39,13:31:39,8325,39,,,,9608.73,0
17366010,13:32:21,13:32:21,8326,40,,,,9834.89,0
17366010,13:33:00,13:33:00,8327,41,,1,,10134.14,
17366080,13:05:00,13:05:00,9477,1,,,1,0,
17366080,13:06:36,13:06:36,1557,2,,,,753.71,0
17366080,13:07:23,13:07:23,1558,3,,,,1079.95,0
17366080,13:08:04,13:08:04,1559,4,,,,1347.01,0
17366080,13:08:27,13:08:27,1560,5,,,,1508.84,0
17366080,13:08:51,13:08:51,1561,6,,,,1707.94,0
17366080,13:09:43,13:09:43,1562,7,,,,2008.78,0
17366080,13:10:33,13:10:33,1563,8,,,,2372.35,0
17366080,13:11:19,13:11:19,8318,9,,,,2711.57,0
17366080,13:11:36,13:11:36,1565,10,,,,2873.54,0
17366080,13:12:00,13:12:00,1566,11,,,,3040.59,
17366080,13:12:43,13:12:43,1567,12,,,,3253.78,0
17366080,13:13:34,13:13:34,3131,13,,,,3482.94,0
17366080,13:14:21,13:14:21,3132,14,,,,3694.98,0
17366080,13:14:54,13:14:54,3133,15,,,,3874.17,0
17366080,13:15:36,13:15:36,3134,16,,,,4069.62,0
17366080,13:16:27,13:16:27,3135,17,,,,4326.8,0
17366080,13:17:10,13:17:10,3136,18,,,,4572.6,0
17366080,13:18:00,13:18:00,3137,19,,,,4848.48,
17366080,13:18:41,13:18:41,3138,20,,,,5120.51,0
17366080,13:19:24,13:19:24,3139,21,,,,5437.96,0
17366080,13:19:42,13:19:42,3140,22,,,,5545.2,0
17366080,13:20:11,13:20:11,3141,23,,,,5733.28,0
17366080,13:20:43,13:20:43,3142,24,,,,5935.85,0
17366080,13:21:12,13:21:12,3143,25,,,,6086.19,0
17366080,13:22:08,13:22:08,3144,26,,,,6420.79,0
17366080,13:22:48,13:22:48,3145,27,,,,6683.06,0
17366080,13:23:16,13:23:16,3146,28,,,,6848.8,0
17366080,13:23:42,13:23:42,3147,29,,,,6990.7,0
17366080,13:24:00,13:24:00,225,30,,,,7083.99,
17366080,13:24:41,13:24:41,3149,31,,,,7357.62,0
17366080,13:25:16,13:25:16,3150,32,,,,7575.21,0
17366080,13:25:48,13:25:48,3151,33,,,,7759.23,0
17366080,13:26:40,13:26:40,3152,34,,,,8077.46,0
17366080,13:27:18,13:27:18,3153,35,,,,8296.07,0
17366080,13:27:58,13:27:58,3154,36,,,,8577.08,0
17366080,13:28:40,13:28:40,3155,37,,,,8884.78,0
17366080,13:29:56,13:29:56,3156,38,,,,9301.61,0
17366080,13:31:39,13:31:39,8325,39,,,,9608.73,0
17366080,13:32:21,13:32:21,8326,40,,,,9834.89,0
17366080,13:33:00,13:33:00,8327,41,,1,,10134.14,
17366090,13:05:00,13:05:00,9477,1,,,1,0,
17366090,13:06:36,13:06:36,1557,2,,,,753.71,0
17366090,13:07:23,13:07:23,1558,3,,,,1079.95,0
17366090,13:08:04,13:08:04,1559,4,,,,1347.01,0
17366090,13:08:27,13:08:27,1560,5,,,,1508.84,0
17366090,13:08:51,13:08:51,1561,6,,,,1707.94,0
17366090,13:09:43,13:09:43,1562,7,,,,2008.78,0
17366090,13:10:33,13:10:33,1563,8,,,,2372.35,0
17366090,13:11:19,13:11:19,8318,9,,,,2711.57,0
17366090,13:11:36,13:11:36,1565,10,,,,2873.54,0
17366090,13:12:00,13:12:00,1566,11,,,,3040.59,
17366090,13:12:43,13:12:43,1567,12,,,,3253.78,0
17366090,13:13:34,13:13:34,3131,13,,,,3482.94,0
17366090,13:14:21,13:14:21,3132,14,,,,3694.98,0
17366090,13:14:54,13:14:54,3133,15,,,,3874.17,0
17366090,13:15:36,13:15:36,3134,16,,,,4069.62,0
17366090,13:16:27,13:16:27,3135,17,,,,4326.8,0
17366090,13:17:10,13:17:10,3136,18,,,,4572.6,0
17366090,13:18:00,13:18:00,3137,19,,,,4848.48,
17366090,13:18:41,13:18:41,3138,20,,,,5120.51,0
17366090,13:19:24,13:19:24,3139,21,,,,5437.96,0
17366090,13:19:42,13:19:42,3140,22,,,,5545.2,0
17366090,13:20:11,13:20:11,3141,23,,,,5733.28,0
17366090,13:20:43,13:20:43,3142,24,,,,5935.85,0
17366090,13:21:12,13:21:12,3143,25,,,,6086.19,0
17366090,13:22:08,13:22:08,3144,26,,,,6420.79,0
17366090,13:22:48,13:22:48,3145,27,,,,6683.06,0
17366090,13:23:16,13:23:16,3146,28,,,,6848.8,0
17366090,13:23:42,13:23:42,3147,29,,,,6990.7,0
17366090,13:24:00,13:24:00,225,30,,,,7083.99,
17366090,13:24:41,13:24:41,3149,31,,,,7357.62,0
17366090,13:25:16,13:25:16,3150,32,,,,7575.21,0
17366090,13:25:48,13:25:48,3151,33,,,,7759.23,0
17366090,13:26:40,13:26:40,3152,34,,,,8077.46,0
17366090,13:27:18,13:27:18,3153,35,,,,8296.07,0
17366090,13:27:58,13:27:58,3154,36,,,,8577.08,0
17366090,13:28:40,13:28:40,3155,37,,,,8884.78,0
17366090,13:29:56,13:29:56,3156,38,,,,9301.61,0
17366090,13:31:39,13:31:39,8325,39,,,,9608.73,0
17366090,13:32:21,13:32:21,8326,40,,,,9834.89,0
17366090,13:33:00,13:33:00,8327,41,,1,,10134.14,
17408020,18:53:00,18:53:00,10149,1,,,1,0,
17408020,18:58:15,18:58:15,590,2,,,,3769.89,0
17408020,19:03:00,19:03:00,591,3,,,,7217.09,
17408020,19:07:00,19:07:00,9477,4,,,,9643.65,
17408020,19:08:36,19:08:36,1557,5,,,,10397.36,0
17408020,19:09:23,19:09:23,1558,6,,,,10723.6,0
17408020,19:10:04,19:10:04,1559,7,,,,10990.66,0
17408020,19:10:27,19:10:27,1560,8,,,,11152.49,0
17408020,19:10:51,19:10:51,1561,9,,,,11351.59,0
17408020,19:11:43,19:11:43,1562,10,,,,11652.43,0
17408020,19:12:33,19:12:33,1563,11,,,,12016,0
17408020,19:13:19,19:13:19,8318,12,,,,12355.22,0
17408020,19:13:36,19:13:36,1565,13,,,,12517.19,0
17408020,19:14:00,19:14:00,1566,14,,,,12684.24,
17408020,19:14:28,19:14:28,1567,15,,,,12897.43,0
17408020,19:15:03,19:15:03,3131,16,,,,13126.59,0
17408020,19:15:34,19:15:34,3132,17,,,,13338.63,0
17408020,19:15:56,19:15:56,3133,18,,,,13517.82,0
17408020,19:16:24,19:16:24,3134,19,,,,13713.27,0
17408020,19:16:58,19:16:58,3135,20,,,,13970.45,0
17408020,19:17:27,19:17:27,3136,21,,,,14216.25,0
17408020,19:18:00,19:18:00,3137,22,,,,14492.13,
17408020,19:18:34,19:18:34,3138,23,,,,14764.16,0
17408020,19:19:10,19:19:10,3139,24,,,,15081.61,0
17408020,19:19:25,19:19:25,3140,25,,,,15188.85,0
17408020,19:19:49,19:19:49,3141,26,,,,15376.93,0
17408020,19:20:16,19:20:16,3142,27,,,,15579.5,0
17408020,19:20:40,19:20:40,3143,28,,,,15729.84,0
17408020,19:21:27,19:21:27,3144,29,,,,16064.44,0
17408020,19:22:00,19:22:00,3145,30,,,,16326.71,0
17408020,19:22:24,19:22:24,3146,31,,,,16492.45,0
17408020,19:22:45,19:22:45,3147,32,,,,16634.35,0
17408020,19:23:00,19:23:00,225,33,,,,16727.64,
17408020,19:23:32,19:23:32,3149,34,,,,17001.27,0
17408020,19:23:59,19:23:59,3150,35,,,,17218.86,0
17408020,19:24:24,19:24:24,3151,36,,,,17402.88,0
17408020,19:25:04,19:25:04,3152,37,,,,17721.11,0
17408020,19:25:34,19:25:34,3153,38,,,,17939.72,0
17408020,19:26:05,19:26:05,3154,39,,,,18220.73,0
17408020,19:26:38,19:26:38,3155,40,,,,18528.43,0
17408020,19:27:37,19:27:37,3156,41,,,,18945.26,0
17408020,19:28:57,19:28:57,8325,42,,,,19252.38,0
17408020,19:29:30,19:29:30,8326,43,,,,19478.54,0
17408020,19:30:00,19:30:00,8327,44,,1,,19777.79,
17408030,18:53:00,18:53:00,10149,1,,,1,0,
17408030,18:58:15,18:58:15,590,2,,,,3769.89,0
17408030,19:03:00,19:03:00,591,3,,,,7217.09,
17408030,19:07:00,19:07:00,9477,4,,,,9643.65,
17408030,19:08:36,19:08:36,1557,5,,,,10397.36,0
17408030,19:09:23,19:09:23,1558,6,,,,10723.6,0
17408030,19:10:04,19:10:04,1559,7,,,,10990.66,0
17408030,19:10:27,19:10:27,1560,8,,,,11152.49,0
17408030,19:10:51,19:10:51,1561,9,,,,11351.59,0
17408030,19:11:43,19:11:43,1562,10,,,,11652.43,0
17408030,19:12:33,19:12:33,1563,11,,,,12016,0
17408030,19:13:19,19:13:19,8318,12,,,,12355.22,0
17408030,19:13:36,19:13:36,1565,13,,,,12517.19,0
17408030,19:14:00,19:14:00,1566,14,,,,12684.24,
17408030,19:14:28,19:14:28,1567,15,,,,12897.43,0
17408030,19:15:03,19:15:03,3131,16,,,,13126.59,0
17408030,19:15:34,19:15:34,3132,17,,,,13338.63,0
17408030,19:15:56,19:15:56,3133,18,,,,13517.82,0
17408030,19:16:24,19:16:24,3134,19,,,,13713.27,0
17408030,19:16:58,19:16:58,3135,20,,,,13970.45,0
17408030,19:17:27,19:17:27,3136,21,,,,14216.25,0
17408030,19:18:00,19:18:00,3137,22,,,,14492.13,
17408030,19:18:34,19:18:34,3138,23,,,,14764.16,0
17408030,19:19:10,19:19:10,3139,24,,,,15081.61,0
17408030,19:19:25,19:19:25,3140,25,,,,15188.85,0
17408030,19:19:49,19:19:49,3141,26,,,,15376.93,0
17408030,19:20:16,19:20:16,3142,27,,,,15579.5,0
17408030,19:20:40,19:20:40,3143,28,,,,15729.84,0
17408030,19:21:27,19:21:27,3144,29,,,,16064.44,0
17408030,19:22:00,19:22:00,3145,30,,,,16326.71,0
17408030,19:22:24,19:22:24,3146,31,,,,16492.45,0
17408030,19:22:45,19:22:45,3147,32,,,,16634.35,0
17408030,19:23:00,19:23:00,225,33,,,,16727.64,
17408030,19:23:32,19:23:32,3149,34,,,,17001.27,0
17408030,19:23:59,19:23:59,3150,35,,,,17218.86,0
17408030,19:24:24,19:24:24,3151,36,,,,17402.88,0
17408030,19:25:04,19:25:04,3152,37,,,,17721.11,0
17408030,19:25:34,19:25:34,3153,38,,,,17939.72,0
17408030,19:26:05,19:26:05,3154,39,,,,18220.73,0
17408030,19:26:38,19:26:38,3155,40,,,,18528.43,0
17408030,19:27:37,19:27:37,3156,41,,,,18945.26,0
17408030,19:28:57,19:28:57,8325,42,,,,19252.38,0
17408030,19:29:30,19:29:30,8326,43,,,,19478.54,0
17408030,19:30:00,19:30:00,8327,44,,1,,19777.79,
17408040,18:53:00,18:53:00,10149,1,,,1,0,
17408040,18:58:15,18:58:15,590,2,,,,3769.89,0
17408040,19:03:00,19:03:00,591,3,,,,7217.09,
17408040,19:07:00,19:07:00,9477,4,,,,9643.65,
17408040,19:08:36,19:08:36,1557,5,,,,10397.36,0
17408040,19:09:23,19:09:23,1558,6,,,,10723.6,0
17408040,19:10:04,19:10:04,1559,7,,,,10990.66,0
17408040,19:10:27,19:10:27,1560,8,,,,11152.49,0
17408040,19:10:51,19:10:51,1561,9,,,,11351.59,0
17408040,19:11:43,19:11:43,1562,10,,,,11652.43,0
17408040,19:12:33,19:12:33,1563,11,,,,12016,0
17408040,19:13:19,19:13:19,8318,12,,,,12355.22,0
17408040,19:13:36,19:13:36,1565,13,,,,12517.19,0
17408040,19:14:00,19:14:00,1566,14,,,,12684.24,
17408040,19:14:28,19:14:28,1567,15,,,,12897.43,0
17408040,19:15:03,19:15:03,3131,16,,,,13126.59,0
17408040,19:15:34,19:15:34,3132,17,,,,13338.63,0
17408040,19:15:56,19:15:56,3133,18,,,,13517.82,0
17408040,19:16:24,19:16:24,3134,19,,,,13713.27,0
17408040,19:16:58,19:16:58,3135,20,,,,13970.45,0
17408040,19:17:27,19:17:27,3136,21,,,,14216.25,0
17408040,19:18:00,19:18:00,3137,22,,,,14492.13,
17408040,19:18:34,19:18:34,3138,23,,,,14764.16,0
17408040,19:19:10,19:19:10,3139,24,,,,15081.61,0
17408040,19:19:25,19:19:25,3140,25,,,,15188.85,0
17408040,19:19:49,19:19:49,3141,26,,,,15376.93,0
17408040,19:20:16,19:20:16,3142,27,,,,15579.5,0
17408040,19:20:40,19:20:40,3143,28,,,,15729.84,0
17408040,19:21:27,19:21:27,3144,29,,,,16064.44,0
17408040,19:22:00,19:22:00,3145,30,,,,16326.71,0
17408040,19:22:24,19:22:24,3146,31,,,,16492.45,0
17408040,19:22:45,19:22:45,3147,32,,,,16634.35,0
17408040,19:23:00,19:23:00,225,33,,,,16727.64,
17408040,19:23:32,19:23:32,3149,34,,,,17001.27,0
17408040,19:23:59,19:23:59,3150,35,,,,17218.86,0
17408040,19:24:24,19:24:24,3151,36,,,,17402.88,0
17408040,19:25:04,19:25:04,3152,37,,,,17721.11,0
17408040,19:25:34,19:25:34,3153,38,,,,17939.72,0
17408040,19:26:05,19:26:05,3154,39,,,,18220.73,0
17408040,19:26:38,19:26:38,3155,40,,,,18528.43,0
17408040,19:27:37,19:27:37,3156,41,,,,18945.26,0
17408040,19:28:57,19:28:57,8325,42,,,,19252.38,0
17408040,19:29:30,19:29:30,8326,43,,,,19478.54,0
17408040,19:30:00,19:30:00,8327,44,,1,,19777.79,
17408050,18:53:00,18:53:00,10149,1,,,1,0,
17408050,18:58:15,18:58:15,590,2,,,,3769.89,0
17408050,19:03:00,19:03:00,591,3,,,,7217.09,
17408050,19:07:00,19:07:00,9477,4,,,,9643.65,
17408050,19:08:36,19:08:36,1557,5,,,,10397.36,0
17408050,19:09:23,19:09:23,1558,6,,,,10723.6,0
17408050,19:10:04,19:10:04,1559,7,,,,10990.66,0
17408050,19:10:27,19:10:27,1560,8,,,,11152.49,0
17408050,19:10:51,19:10:51,1561,9,,,,11351.59,0
17408050,19:11:43,19:11:43,1562,10,,,,11652.43,0
17408050,19:12:33,19:12:33,1563,11,,,,12016,0
17408050,19:13:19,19:13:19,8318,12,,,,12355.22,0
17408050,19:13:36,19:13:36,1565,13,,,,12517.19,0
17408050,19:14:00,19:14:00,1566,14,,,,12684.24,
17408050,19:14:28,19:14:28,1567,15,,,,12897.43,0
17408050,19:15:03,19:15:03,3131,16,,,,13126.59,0
17408050,19:15:34,19:15:34,3132,17,,,,13338.63,0
17408050,19:15:56,19:15:56,3133,18,,,,13517.82,0
17408050,19:16:24,19:16:24,3134,19,,,,13713.27,0
17408050,19:16:58,19:16:58,3135,20,,,,13970.45,0
17408050,19:17:27,19:17:27,3136,21,,,,14216.25,0
17408050,19:18:00,19:18:00,3137,22,,,,14492.13,
17408050,19:18:34,19:18:34,3138,23,,,,14764.16,0
17408050,19:19:10,19:19:10,3139,24,,,,15081.61,0
17408050,19:19:25,19:19:25,3140,25,,,,15188.85,0
17408050,19:19:49,19:19:49,3141,26,,,,15376.93,0
17408050,19:20:16,19:20:16,3142,27,,,,15579.5,0
17408050,19:20:40,19:20:40,3143,28,,,,15729.84,0
17408050,19:21:27,19:21:27,3144,29,,,,16064.44,0
17408050,19:22:00,19:22:00,3145,30,,,,16326.71,0
17408050,19:22:24,19:22:24,3146,31,,,,16492.45,0
17408050,19:22:45,19:22:45,3147,32,,,,16634.35,0
17408050,19:23:00,19:23:00,225,33,,,,16727.64,
17408050,19:23:32,19:23:32,3149,34,,,,17001.27,0
17408050,19:23:59,19:23:59,3150,35,,,,17218.86,0
17408050,19:24:24,19:24:24,3151,36,,,,17402.88,0
17408050,19:25:04,19:25:04,3152,37,,,,17721.11,0
17408050,19:25:34,19:25:34,3153,38,,,,17939.72,0
17408050,19:26:05,19:26:05,3154,39,,,,18220.73,0
17408050,19:26:38,19:26:38,3155,40,,,,18528.43,0
17408050,19:27:37,19:27:37,3156,41,,,,18945.26,0
17408050,19:28:57,19:28:57,8325,42,,,,19252.38,0
17408050,19:29:30,19:29:30,8326,43,,,,19478.54,0
17408050,19:30:00,19:30:00,8327,44,,1,,19777.79,
17408060,18:53:00,18:53:00,10149,1,,,1,0,
17408060,18:58:15,18:58:15,590,2,,,,3769.89,0
17408060,19:03:00,19:03:00,591,3,,,,7217.09,
17408060,19:07:00,19:07:00,9477,4,,,,9643.65,
17408060,19:08:36,19:08:36,1557,5,,,,10397.36,0
17408060,19:09:23,19:09:23,1558,6,,,,10723.6,0
17408060,19:10:04,19:10:04,1559,7,,,,10990.66,0
17408060,19:10:27,19:10:27,1560,8,,,,11152.49,0
17408060,19:10:51,19:10:51,1561,9,,,,11351.59,0
17408060,19:11:43,19:11:43,1562,10,,,,11652.43,0
17408060,19:12:33,19:12:33,1563,11,,,,12016,0
17408060,19:13:19,19:13:19,8318,12,,,,12355.22,0
17408060,19:13:36,19:13:36,1565,13,,,,12517.19,0
17408060,19:14:00,19:14:00,1566,14,,,,12684.24,
17408060,19:14:28,19:14:28,1567,15,,,,12897.43,0
17408060,19:15:03,19:15:03,3131,16,,,,13126.59,0
17408060,19:15:34,19:15:34,3132,17,,,,13338.63,0
17408060,19:15:56,19:15:56,3133,18,,,,13517.82,0
17408060,19:16:24,19:16:24,3134,19,,,,13713.27,0
17408060,19:16:58,19:16:58,3135,20,,,,13970.45,0
17408060,19:17:27,19:17:27,3136,21,,,,14216.25,0
17408060,19:18:00,19:18:00,3137,22,,,,14492.13,
17408060,19:18:34,19:18:34,3138,23,,,,14764.16,0
17408060,19:19:10,19:19:10,3139,24,,,,15081.61,0
17408060,19:19:25,19:19:25,3140,25,,,,15188.85,0
17408060,19:19:49,19:19:49,3141,26,,,,15376.93,0
17408060,19:20:16,19:20:16,3142,27,,,,15579.5,0
17408060,19:20:40,19:20:40,3143,28,,,,15729.84,0
17408060,19:21:27,19:21:27,3144,29,,,,16064.44,0
17408060,19:22:00,19:22:00,3145,30,,,,16326.71,0
17408060,19:22:24,19:22:24,3146,31,,,,16492.45,0
17408060,19:22:45,19:22:45,3147,32,,,,16634.35,0
17408060,19:23:00,19:23:00,225,33,,,,16727.64,
17408060,19:23:32,19:23:32,3149,34,,,,17001.27,0
17408060,19:23:59,19:23:59,3150,35,,,,17218.86,0
17408060,19:24:24,19:24:24,3151,36,,,,17402.88,0
17408060,19:25:04,19:25:04,3152,37,,,,17721.11,0
17408060,19:25:34,19:25:34,3153,38,,,,17939.72,0
17408060,19:26:05,19:26:05,3154,39,,,,18220.73,0
17408060,19:26:38,19:26:38,3155,40,,,,18528.43,0
17408060,19:27:37,19:27:37,3156,41,,,,18945.26,0
17408060,19:28:57,19:28:57,8325,42,,,,19252.38,0
17408060,19:29:30,19:29:30,8326,43,,,,19478.54,0
17408060,19:30:00,19:30:00,8327,44,,1,,19777.79,
17574020,11:33:00,11:33:00,9477,1,,,1,0,
17574020,11:34:22,11:34:22,1557,2,,,,753.71,0
17574020,11:35:02,11:35:02,1558,3,,,,1079.95,0
17574020,11:35:38,11:35:38,1559,4,,,,1347.01,0
17574020,11:35:58,11:35:58,1560,5,,,,1508.84,0
17574020,11:36:18,11:36:18,1561,6,,,,1707.94,0
17574020,11:37:03,11:37:03,1562,7,,,,2008.78,0
17574020,11:37:45,11:37:45,1563,8,,,,2372.35,0
17574020,11:38:24,11:38:24,8318,9,,,,2711.57,0
17574020,11:38:39,11:38:39,1565,10,,,,2873.54,0
17574020,11:39:00,11:39:00,1566,11,,,,3040.59,
17574020,11:39:28,11:39:28,1567,12,,,,3253.78,0
17574020,11:40:03,11:40:03,3131,13,,,,3482.94,0
17574020,11:40:34,11:40:34,3132,14,,,,3694.98,0
17574020,11:40:56,11:40:56,3133,15,,,,3874.17,0
17574020,11:41:24,11:41:24,3134,16,,,,4069.62,0
17574020,11:41:58,11:41:58,3135,17,,,,4326.8,0
17574020,11:42:27,11:42:27,3136,18,,,,4572.6,0
17574020,11:43:00,11:43:00,3137,19,,,,4848.48,
17574020,11:43:41,11:43:41,3138,20,,,,5120.51,0
17574020,11:44:24,11:44:24,3139,21,,,,5437.96,0
17574020,11:44:42,11:44:42,3140,22,,,,5545.2,0
17574020,11:45:11,11:45:11,3141,23,,,,5733.28,0
17574020,11:45:43,11:45:43,3142,24,,,,5935.85,0
17574020,11:46:12,11:46:12,3143,25,,,,6086.19,0
17574020,11:47:08,11:47:08,3144,26,,,,6420.79,0
17574020,11:47:48,11:47:48,3145,27,,,,6683.06,0
17574020,11:48:16,11:48:16,3146,28,,,,6848.8,0
17574020,11:48:42,11:48:42,3147,29,,,,6990.7,0
17574020,11:49:00,11:49:00,225,30,,,,7083.99,
17574020,11:49:27,11:49:27,3149,31,,,,7357.62,0
17574020,11:49:50,11:49:50,3150,32,,,,7575.21,0
17574020,11:50:12,11:50:12,3151,33,,,,7759.23,0
17574020,11:50:46,11:50:46,3152,34,,,,8077.46,0
17574020,11:51:12,11:51:12,3153,35,,,,8296.07,0
17574020,11:51:39,11:51:39,3154,36,,,,8577.08,0
17574020,11:52:06,11:52:06,3155,37,,,,8884.78,0
17574020,11:52:57,11:52:57,3156,38,,,,9301.61,0
17574020,11:54:06,11:54:06,8325,39,,,,9608.73,0
17574020,11:54:34,11:54:34,8326,40,,,,9834.89,0
17574020,11:55:00,11:55:00,8327,41,,1,,10134.14,
17574030,11:33:00,11:33:00,9477,1,,,1,0,
17574030,11:34:22,11:34:22,1557,2,,,,753.71,0
17574030,11:35:02,11:35:02,1558,3,,,,1079.95,0
17574030,11:35:38,11:35:38,1559,4,,,,1347.01,0
17574030,11:35:58,11:35:58,1560,5,,,,1508.84,0
17574030,11:36:18,11:36:18,1561,6,,,,1707.94,0
17574030,11:37:03,11:37:03,1562,7,,,,2008.78,0
17574030,11:37:45,11:37:45,1563,8,,,,2372.35,0
17574030,11:38:24,11:38:24,8318,9,,,,2711.57,0
17574030,11:38:39,11:38:39,1565,10,,,,2873.54,0
17574030,11:39:00,11:39:00,1566,11,,,,3040.59,
17574030,11:39:28,11:39:28,1567,12,,,,3253.78,0
17574030,11:40:03,11:40:03,3131,13,,,,3482.94,0
17574030,11:40:34,11:40:34,3132,14,,,,3694.98,0
17574030,11:40:56,11:40:56,3133,15,,,,3874.17,0
17574030,11:41:24,11:41:24,3134,16,,,,4069.62,0
17574030,11:41:58,11:41:58,3135,17,,,,4326.8,0
17574030,11:42:27,11:42:27,3136,18,,,,4572.6,0
17574030,11:43:00,11:43:00,3137,19,,,,4848.48,
17574030,11:43:41,11:43:41,3138,20,,,,5120.51,0
17574030,11:44:24,11:44:24,3139,21,,,,5437.96,0
17574030,11:44:42,11:44:42,3140,22,,,,5545.2,0
17574030,11:45:11,11:45:11,3141,23,,,,5733.28,0
17574030,11:45:43,11:45:43,3142,24,,,,5935.85,0
17574030,11:46:12,11:46:12,3143,25,,,,6086.19,0
17574030,11:47:08,11:47:08,3144,26,,,,6420.79,0
17574030,11:47:48,11:47:48,3145,27,,,,6683.06,0
17574030,11:48:16,11:48:16,3146,28,,,,6848.8,0
17574030,11:48:42,11:48:42,3147,29,,,,6990.7,0
17574030,11:49:00,11:49:00,225,30,,,,7083.99,
17574030,11:49:27,11:49:27,3149,31,,,,7357.62,0
17574030,11:49:50,11:49:50,3150,32,,,,7575.21,0
17574030,11:50:12,11:50:12,3151,33,,,,7759.23,0
17574030,11:50:46,11:50:46,3152,34,,,,8077.46,0
17574030,11:51:12,11:51:12,3153,35,,,,8296.07,0
17574030,11:51:39,11:51:39,3154,36,,,,8577.08,0
17574030,11:52:06,11:52:06,3155,37,,,,8884.78,0
17574030,11:52:57,11:52:57,3156,38,,,,9301.61,0
17574030,11:54:06,11:54:06,8325,39,,,,9608.73,0
17574030,11:54:34,11:54:34,8326,40,,,,9834.89,0
17574030,11:55:00,11:55:00,8327,41,,1,,10134.14,
17574040,11:33:00,11:33:00,9477,1,,,1,0,
17574040,11:34:22,11:34:22,1557,2,,,,753.71,0
17574040,11:35:02,11:35:02,1558,3,,,,1079.95,0
17574040,11:35:38,11:35:38,1559,4,,,,1347.01,0
17574040,11:35:58,11:35:58,1560,5,,,,1508.84,0
17574040,11:36:18,11:36:18,1561,6,,,,1707.94,0
17574040,11:37:03,11:37:03,1562,7,,,,2008.78,0
17574040,11:37:45,11:37:45,1563,8,,,,2372.35,0
17574040,11:38:24,11:38:24,8318,9,,,,2711.57,0
17574040,11:38:39,11:38:39,1565,10,,,,2873.54,0
17574040,11:39:00,11:39:00,1566,11,,,,3040.59,
17574040,11:39:28,11:39:28,1567,12,,,,3253.78,0
17574040,11:40:03,11:40:03,3131,13,,,,3482.94,0
17574040,11:40:34,11:40:34,3132,14,,,,3694.98,0
17574040,11:40:56,11:40:56,3133,15,,,,3874.17,0
17574040,11:41:24,11:41:24,3134,16,,,,4069.62,0
17574040,11:41:58,11:41:58,3135,17,,,,4326.8,0
17574040,11:42:27,11:42:27,3136,18,,,,4572.6,0
17574040,11:43:00,11:43:00,3137,19,,,,4848.48,
17574040,11:43:41,11:43:41,3138,20,,,,5120.51,0
17574040,11:44:24,11:44:24,3139,21,,,,5437.96,0
17574040,11:44:42,11:44:42,3140,22,,,,5545.2,0
17574040,11:45:11,11:45:11,3141,23,,,,5733.28,0
17574040,11:45:43,11:45:43,3142,24,,,,5935.85,0
17574040,11:46:12,11:46:12,3143,25,,,,6086.19,0
17574040,11:47:08,11:47:08,3144,26,,,,6420.79,0
17574040,11:47:48,11:47:48,3145,27,,,,6683.06,0
17574040,11:48:16,11:48:16,3146,28,,,,6848.8,0
17574040,11:48:42,11:48:42,3147,29,,,,6990.7,0
17574040,11:49:00,11:49:00,225,30,,,,7083.99,
17574040,11:49:27,11:49:27,3149,31,,,,7357.62,0
17574040,11:49:50,11:49:50,3150,32,,,,7575.21,0
17574040,11:50:12,11:50:12,3151,33,,,,7759.23,0
17574040,11:50:46,11:50:46,3152,34,,,,8077.46,0
17574040,11:51:12,11:51:12,3153,35,,,,8296.07,0
17574040,11:51:39,11:51:39,3154,36,,,,8577.08,0
17574040,11:52:06,11:52:06,3155,37,,,,8884.78,0
17574040,11:52:57,11:52:57,3156,38,,,,9301.61,0
17574040,11:54:06,11:54:06,8325,39,,,,9608.73,0
17574040,11:54:34,11:54:34,8326,40,,,,9834.89,0
17574040,11:55:00,11:55:00,8327,41,,1,,10134.14,
17574050,11:33:00,11:33:00,9477,1,,,1,0,
17574050,11:34:22,11:34:22,1557,2,,,,753.71,0
17574050,11:35:02,11:35:02,1558,3,,,,1079.95,0
17574050,11:35:38,11:35:38,1559,4,,,,1347.01,0
17574050,11:35:58,11:35:58,1560,5,,,,1508.84,0
17574050,11:36:18,11:36:18,1561,6,,,,1707.94,0
17574050,11:37:03,11:37:03,1562,7,,,,2008.78,0
17574050,11:37:45,11:37:45,1563,8,,,,2372.35,0
17574050,11:38:24,11:38:24,8318,9,,,,2711.57,0
17574050,11:38:39,11:38:39,1565,10,,,,2873.54,0
17574050,11:39:00,11:39:00,1566,11,,,,3040.59,
17574050,11:39:28,11:39:28,1567,12,,,,3253.78,0
17574050,11:40:03,11:40:03,3131,13,,,,3482.94,0
17574050,11:40:34,11:40:34,3132,14,,,,3694.98,0
17574050,11:40:56,11:40:56,3133,15,,,,3874.17,0
17574050,11:41:24,11:41:24,3134,16,,,,4069.62,0
17574050,11:41:58,11:41:58,3135,17,,,,4326.8,0
17574050,11:42:27,11:42:27,3136,18,,,,4572.6,0
17574050,11:43:00,11:43:00,3137,19,,,,4848.48,
17574050,11:43:41,11:43:41,3138,20,,,,5120.51,0
17574050,11:44:24,11:44:24,3139,21,,,,5437.96,0
17574050,11:44:42,11:44:42,3140,22,,,,5545.2,0
17574050,11:45:11,11:45:11,3141,23,,,,5733.28,0
17574050,11:45:43,11:45:43,3142,24,,,,5935.85,0
17574050,11:46:12,11:46:12,3143,25,,,,6086.19,0
17574050,11:47:08,11:47:08,3144,26,,,,6420.79,0
17574050,11:47:48,11:47:48,3145,27,,,,6683.06,0
17574050,11:48:16,11:48:16,3146,28,,,,6848.8,0
17574050,11:48:42,11:48:42,3147,29,,,,6990.7,0
17574050,11:49:00,11:49:00,225,30,,,,7083.99,
17574050,11:49:27,11:49:27,3149,31,,,,7357.62,0
17574050,11:49:50,11:49:50,3150,32,,,,7575.21,0
17574050,11:50:12,11:50:12,3151,33,,,,7759.23,0
17574050,11:50:46,11:50:46,3152,34,,,,8077.46,0
17574050,11:51:12,11:51:12,3153,35,,,,8296.07,0
17574050,11:51:39,11:51:39,3154,36,,,,8577.08,0
17574050,11:52:06,11:52:06,3155,37,,,,8884.78,0
17574050,11:52:57,11:52:57,3156,38,,,,9301.61,0
17574050,11:54:06,11:54:06,8325,39,,,,9608.73,0
17574050,11:54:34,11:54:34,8326,40,,,,9834.89,0
17574050,11:55:00,11:55:00,8327,41,,1,,10134.14,
17574060,11:33:00,11:33:00,9477,1,,,1,0,
17574060,11:34:22,11:34:22,1557,2,,,,753.71,0
17574060,11:35:02,11:35:02,1558,3,,,,1079.95,0
17574060,11:35:38,11:35:38,1559,4,,,,1347.01,0
17574060,11:35:58,11:35:58,1560,5,,,,1508.84,0
17574060,11:36:18,11:36:18,1561,6,,,,1707.94,0
17574060,11:37:03,11:37:03,1562,7,,,,2008.78,0
17574060,11:37:45,11:37:45,1563,8,,,,2372.35,0
17574060,11:38:24,11:38:24,8318,9,,,,2711.57,0
17574060,11:38:39,11:38:39,1565,10,,,,2873.54,0
17574060,11:39:00,11:39:00,1566,11,,,,3040.59,
17574060,11:39:28,11:39:28,1567,12,,,,3253.78,0
17574060,11:40:03,11:40:03,3131,13,,,,3482.94,0
17574060,11:40:34,11:40:34,3132,14,,,,3694.98,0
17574060,11:40:56,11:40:56,3133,15,,,,3874.17,0
17574060,11:41:24,11:41:24,3134,16,,,,4069.62,0
17574060,11:41:58,11:41:58,3135,17,,,,4326.8,0
17574060,11:42:27,11:42:27,3136,18,,,,4572.6,0
17574060,11:43:00,11:43:00,3137,19,,,,4848.48,
17574060,11:43:41,11:43:41,3138,20,,,,5120.51,0
17574060,11:44:24,11:44:24,3139,21,,,,5437.96,0
17574060,11:44:42,11:44:42,3140,22,,,,5545.2,0
17574060,11:45:11,11:45:11,3141,23,,,,5733.28,0
17574060,11:45:43,11:45:43,3142,24,,,,5935.85,0
17574060,11:46:12,11:46:12,3143,25,,,,6086.19,0
17574060,11:47:08,11:47:08,3144,26,,,,6420.79,0
17574060,11:47:48,11:47:48,3145,27,,,,6683.06,0
17574060,11:48:16,11:48:16,3146,28,,,,6848.8,0
17574060,11:48:42,11:48:42,3147,29,,,,6990.7,0
17574060,11:49:00,11:49:00,225,30,,,,7083.99,
17574060,11:49:27,11:49:27,3149,31,,,,7357.62,0
17574060,11:49:50,11:49:50,3150,32,,,,7575.21,0
17574060,11:50:12,11:50:12,3151,33,,,,7759.23,0
17574060,11:50:46,11:50:46,3152,34,,,,8077.46,0
17574060,11:51:12,11:51:12,3153,35,,,,8296.07,0
17574060,11:51:39,11:51:39,3154,36,,,,8577.08,0
17574060,11:52:06,11:52:06,3155,37,,,,8884.78,0
17574060,11:52:57,11:52:57,3156,38,,,,9301.61,0
17574060,11:54:06,11:54:06,8325,39,,,,9608.73,0
17574060,11:54:34,11:54:34,8326,40,,,,9834.89,0
17574060,11:55:00,11:55:00,8327,41,,1,,10134.14,
17769010,21:35:00,21:35:00,9477,1,,,1,0,
17769010,21:36:22,21:36:22,1557,2,,,,753.71,0
17769010,21:37:02,21:37:02,1558,3,,,,1079.95,0
17769010,21:37:38,21:37:38,1559,4,,,,1347.01,0
17769010,21:37:58,21:37:58,1560,5,,,,1508.84,0
17769010,21:38:18,21:38:18,1561,6,,,,1707.94,0
17769010,21:39:03,21:39:03,1562,7,,,,2008.78,0
17769010,21:39:45,21:39:45,1563,8,,,,2372.35,0
17769010,21:40:24,21:40:24,8318,9,,,,2711.57,0
17769010,21:40:39,21:40:39,1565,10,,,,2873.54,0
17769010,21:41:00,21:41:00,1566,11,,,,3040.59,
17769010,21:41:36,21:41:36,1567,12,,,,3253.78,0
17769010,21:42:18,21:42:18,3131,13,,,,3482.94,0
17769010,21:42:58,21:42:58,3132,14,,,,3694.98,0
17769010,21:43:25,21:43:25,3133,15,,,,3874.17,0
17769010,21:44:00,21:44:00,3134,16,,,,4069.62,0
17769010,21:44:42,21:44:42,3135,17,,,,4326.8,0
17769010,21:45:18,21:45:18,3136,18,,,,4572.6,0
17769010,21:46:00,21:46:00,3137,19,,,,4848.48,
17769010,21:46:34,21:46:34,3138,20,,,,5120.51,0
17769010,21:47:10,21:47:10,3139,21,,,,5437.96,0
17769010,21:47:25,21:47:25,3140,22,,,,5545.2,0
17769010,21:47:49,21:47:49,3141,23,,,,5733.28,0
17769010,21:48:16,21:48:16,3142,24,,,,5935.85,0
17769010,21:48:40,21:48:40,3143,25,,,,6086.19,0
17769010,21:49:27,21:49:27,3144,26,,,,6420.79,0
17769010,21:50:00,21:50:00,3145,27,,,,6683.06,0
17769010,21:50:24,21:50:24,3146,28,,,,6848.8,0
17769010,21:50:45,21:50:45,3147,29,,,,6990.7,0
17769010,21:51:00,21:51:00,225,30,,,,7083.99,
17769010,21:51:37,21:51:37,3149,31,,,,7357.62,0
17769010,21:52:07,21:52:07,3150,32,,,,7575.21,0
17769010,21:52:36,21:52:36,3151,33,,,,7759.23,0
17769010,21:53:22,21:53:22,3152,34,,,,8077.46,0
17769010,21:53:56,21:53:56,3153,35,,,,8296.07,0
17769010,21:54:32,21:54:32,3154,36,,,,8577.08,0
17769010,21:55:09,21:55:09,3155,37,,,,8884.78,0
17769010,21:56:17,21:56:17,3156,38,,,,9301.61,0
17769010,21:57:48,21:57:48,8325,39,,,,9608.73,0
17769010,21:58:26,21:58:26,8326,40,,,,9834.89,0
17769010,21:59:00,21:59:00,8327,41,,1,,10134.14,
17769080,21:35:00,21:35:00,9477,1,,,1,0,
17769080,21:36:22,21:36:22,1557,2,,,,753.71,0
17769080,21:37:02,21:37:02,1558,3,,,,1079.95,0
17769080,21:37:38,21:37:38,1559,4,,,,1347.01,0
17769080,21:37:58,21:37:58,1560,5,,,,1508.84,0
17769080,21:38:18,21:38:18,1561,6,,,,1707.94,0
17769080,21:39:03,21:39:03,1562,7,,,,2008.78,0
17769080,21:39:45,21:39:45,1563,8,,,,2372.35,0
17769080,21:40:24,21:40:24,8318,9,,,,2711.57,0
17769080,21:40:39,21:40:39,1565,10,,,,2873.54,0
17769080,21:41:00,21:41:00,1566,11,,,,3040.59,
17769080,21:41:36,21:41:36,1567,12,,,,3253.78,0
17769080,21:42:18,21:42:18,3131,13,,,,3482.94,0
17769080,21:42:58,21:42:58,3132,14,,,,3694.98,0
17769080,21:43:25,21:43:25,3133,15,,,,3874.17,0
17769080,21:44:00,21:44:00,3134,16,,,,4069.62,0
17769080,21:44:42,21:44:42,3135,17,,,,4326.8,0
17769080,21:45:18,21:45:18,3136,18,,,,4572.6,0
17769080,21:46:00,21:46:00,3137,19,,,,4848.48,
17769080,21:46:34,21:46:34,3138,20,,,,5120.51,0
17769080,21:47:10,21:47:10,3139,21,,,,5437.96,0
17769080,21:47:25,21:47:25,3140,22,,,,5545.2,0
17769080,21:47:49,21:47:49,3141,23,,,,5733.28,0
17769080,21:48:16,21:48:16,3142,24,,,,5935.85,0
17769080,21:48:40,21:48:40,3143,25,,,,6086.19,0
17769080,21:49:27,21:49:27,3144,26,,,,6420.79,0
17769080,21:50:00,21:50:00,3145,27,,,,6683.06,0
17769080,21:50:24,21:50:24,3146,28,,,,6848.8,0
17769080,21:50:45,21:50:45,3147,29,,,,6990.7,0
17769080,21:51:00,21:51:00,225,30,,,,7083.99,
17769080,21:51:37,21:51:37,3149,31,,,,7357.62,0
17769080,21:52:07,21:52:07,3150,32,,,,7575.21,0
17769080,21:52:36,21:52:36,3151,33,,,,7759.23,0
17769080,21:53:22,21:53:22,3152,34,,,,8077.46,0
17769080,21:53:56,21:53:56,3153,35,,,,8296.07,0
17769080,21:54:32,21:54:32,3154,36,,,,8577.08,0
17769080,21:55:09,21:55:09,3155,37,,,,8884.78,0
17769080,21:56:17,21:56:17,3156,38,,,,9301.61,0
17769080,21:57:48,21:57:48,8325,39,,,,9608.73,0
17769080,21:58:26,21:58:26,8326,40,,,,9834.89,0
17769080,21:59:00,21:59:00,8327,41,,1,,10134.14,
17769090,21:35:00,21:35:00,9477,1,,,1,0,
17769090,21:36:22,21:36:22,1557,2,,,,753.71,0
17769090,21:37:02,21:37:02,1558,3,,,,1079.95,0
17769090,21:37:38,21:37:38,1559,4,,,,1347.01,0
17769090,21:37:58,21:37:58,1560,5,,,,1508.84,0
17769090,21:38:18,21:38:18,1561,6,,,,1707.94,0
17769090,21:39:03,21:39:03,1562,7,,,,2008.78,0
17769090,21:39:45,21:39:45,1563,8,,,,2372.35,0
17769090,21:40:24,21:40:24,8318,9,,,,2711.57,0
17769090,21:40:39,21:40:39,1565,10,,,,2873.54,0
17769090,21:41:00,21:41:00,1566,11,,,,3040.59,
17769090,21:41:36,21:41:36,1567,12,,,,3253.78,0
17769090,21:42:18,21:42:18,3131,13,,,,3482.94,0
17769090,21:42:58,21:42:58,3132,14,,,,3694.98,0
17769090,21:43:25,21:43:25,3133,15,,,,3874.17,0
17769090,21:44:00,21:44:00,3134,16,,,,4069.62,0
17769090,21:44:42,21:44:42,3135,17,,,,4326.8,0
17769090,21:45:18,21:45:18,3136,18,,,,4572.6,0
17769090,21:46:00,21:46:00,3137,19,,,,4848.48,
17769090,21:46:34,21:46:34,3138,20,,,,5120.51,0
17769090,21:47:10,21:47:10,3139,21,,,,5437.96,0
17769090,21:47:25,21:47:25,3140,22,,,,5545.2,0
17769090,21:47:49,21:47:49,3141,23,,,,5733.28,0
17769090,21:48:16,21:48:16,3142,24,,,,5935.85,0
17769090,21:48:40,21:48:40,3143,25,,,,6086.19,0
17769090,21:49:27,21:49:27,3144,26,,,,6420.79,0
17769090,21:50:00,21:50:00,3145,27,,,,6683.06,0
17769090,21:50:24,21:50:24,3146,28,,,,6848.8,0
17769090,21:50:45,21:50:45,3147,29,,,,6990.7,0
17769090,21:51:00,21:51:00,225,30,,,,7083.99,
17769090,21:51:37,21:51:37,3149,31,,,,7357.62,0
17769090,21:52:07,21:52:07,3150,32,,,,7575.21,0
17769090,21:52:36,21:52:36,3151,33,,,,7759.23,0
17769090,21:53:22,21:53:22,3152,34,,,,8077.46,0
17769090,21:53:56,21:53:56,3153,35,,,,8296.07,0
17769090,21:54:32,21:54:32,3154,36,,,,8577.08,0
17769090,21:55:09,21:55:09,3155,37,,,,8884.78,0
17769090,21:56:17,21:56:17,3156,38,,,,9301.61,0
17769090,21:57:48,21:57:48,8325,39,,,,9608.73,0
17769090,21:58:26,21:58:26,8326,40,,,,9834.89,0
17769090,21:59:00,21:59:00,8327,41,,1,,10134.14,
17812020,17:16:00,17:16:00,10149,1,,,1,0,
17812020,17:21:15,17:21:15,590,2,,,,3769.89,0
17812020,17:26:00,17:26:00,591,3,,,,7217.09,
17812020,17:30:00,17:30:00,9477,4,,,,9643.65,
17812020,17:31:36,17:31:36,1557,5,,,,10397.36,0
17812020,17:32:23,17:32:23,1558,6,,,,10723.6,0
17812020,17:33:04,17:33:04,1559,7,,,,10990.66,0
17812020,17:33:27,17:33:27,1560,8,,,,11152.49,0
17812020,17:33:51,17:33:51,1561,9,,,,11351.59,0
17812020,17:34:43,17:34:43,1562,10,,,,11652.43,0
17812020,17:35:33,17:35:33,1563,11,,,,12016,0
17812020,17:36:19,17:36:19,8318,12,,,,12355.22,0
17812020,17:36:36,17:36:36,1565,13,,,,12517.19,0
17812020,17:37:00,17:37:00,1566,14,,,,12684.24,
17812020,17:37:28,17:37:28,1567,15,,,,12897.43,0
17812020,17:38:03,17:38:03,3131,16,,,,13126.59,0
17812020,17:38:34,17:38:34,3132,17,,,,13338.63,0
17812020,17:38:56,17:38:56,3133,18,,,,13517.82,0
17812020,17:39:24,17:39:24,3134,19,,,,13713.27,0
17812020,17:39:58,17:39:58,3135,20,,,,13970.45,0
17812020,17:40:27,17:40:27,3136,21,,,,14216.25,0
17812020,17:41:00,17:41:00,3137,22,,,,14492.13,
17812020,17:41:41,17:41:41,3138,23,,,,14764.16,0
17812020,17:42:24,17:42:24,3139,24,,,,15081.61,0
17812020,17:42:42,17:42:42,3140,25,,,,15188.85,0
17812020,17:43:11,17:43:11,3141,26,,,,15376.93,0
17812020,17:43:43,17:43:43,3142,27,,,,15579.5,0
17812020,17:44:12,17:44:12,3143,28,,,,15729.84,0
17812020,17:45:08,17:45:08,3144,29,,,,16064.44,0
17812020,17:45:48,17:45:48,3145,30,,,,16326.71,0
17812020,17:46:16,17:46:16,3146,31,,,,16492.45,0
17812020,17:46:42,17:46:42,3147,32,,,,16634.35,0
17812020,17:47:00,17:47:00,225,33,,,,16727.64,
17812020,17:47:37,17:47:37,3149,34,,,,17001.27,0
17812020,17:48:07,17:48:07,3150,35,,,,17218.86,0
17812020,17:48:36,17:48:36,3151,36,,,,17402.88,0
17812020,17:49:22,17:49:22,3152,37,,,,17721.11,0
17812020,17:49:56,17:49:56,3153,38,,,,17939.72,0
17812020,17:50:32,17:50:32,3154,39,,,,18220.73,0
17812020,17:51:09,17:51:09,3155,40,,,,18528.43,0
17812020,17:52:17,17:52:17,3156,41,,,,18945.26,0
17812020,17:53:48,17:53:48,8325,42,,,,19252.38,0
17812020,17:54:26,17:54:26,8326,43,,,,19478.54,0
17812020,17:55:00,17:55:00,8327,44,,1,,19777.79,
17812030,17:16:00,17:16:00,10149,1,,,1,0,
17812030,17:21:15,17:21:15,590,2,,,,3769.89,0
17812030,17:26:00,17:26:00,591,3,,,,7217.09,
17812030,17:30:00,17:30:00,9477,4,,,,9643.65,
17812030,17:31:36,17:31:36,1557,5,,,,10397.36,0
17812030,17:32:23,17:32:23,1558,6,,,,10723.6,0
17812030,17:33:04,17:33:04,1559,7,,,,10990.66,0
17812030,17:33:27,17:33:27,1560,8,,,,11152.49,0
17812030,17:33:51,17:33:51,1561,9,,,,11351.59,0
17812030,17:34:43,17:34:43,1562,10,,,,11652.43,0
17812030,17:35:33,17:35:33,1563,11,,,,12016,0
17812030,17:36:19,17:36:19,8318,12,,,,12355.22,0
17812030,17:36:36,17:36:36,1565,13,,,,12517.19,0
17812030,17:37:00,17:37:00,1566,14,,,,12684.24,
17812030,17:37:28,17:37:28,1567,15,,,,12897.43,0
17812030,17:38:03,17:38:03,3131,16,,,,13126.59,0
17812030,17:38:34,17:38:34,3132,17,,,,13338.63,0
17812030,17:38:56,17:38:56,3133,18,,,,13517.82,0
17812030,17:39:24,17:39:24,3134,19,,,,13713.27,0
17812030,17:39:58,17:39:58,3135,20,,,,13970.45,0
17812030,17:40:27,17:40:27,3136,21,,,,14216.25,0
17812030,17:41:00,17:41:00,3137,22,,,,14492.13,
17812030,17:41:41,17:41:41,3138,23,,,,14764.16,0
17812030,17:42:24,17:42:24,3139,24,,,,15081.61,0
17812030,17:42:42,17:42:42,3140,25,,,,15188.85,0
17812030,17:43:11,17:43:11,3141,26,,,,15376.93,0
17812030,17:43:43,17:43:43,3142,27,,,,15579.5,0
17812030,17:44:12,17:44:12,3143,28,,,,15729.84,0
17812030,17:45:08,17:45:08,3144,29,,,,16064.44,0
17812030,17:45:48,17:45:48,3145,30,,,,16326.71,0
17812030,17:46:16,17:46:16,3146,31,,,,16492.45,0
17812030,17:46:42,17:46:42,3147,32,,,,16634.35,0
17812030,17:47:00,17:47:00,225,33,,,,16727.64,
17812030,17:47:37,17:47:37,3149,34,,,,17001.27,0
17812030,17:48:07,17:48:07,3150,35,,,,17218.86,0
17812030,17:48:36,17:48:36,3151,36,,,,17402.88,0
17812030,17:49:22,17:49:22,3152,37,,,,17721.11,0
17812030,17:49:56,17:49:56,3153,38,,,,17939.72,0
17812030,17:50:32,17:50:32,3154,39,,,,18220.73,0
17812030,17:51:09,17:51:09,3155,40,,,,18528.43,0
17812030,17:52:17,17:52:17,3156,41,,,,18945.26,0
17812030,17:53:48,17:53:48,8325,42,,,,19252.38,0
17812030,17:54:26,17:54:26,8326,43,,,,19478.54,0
17812030,17:55:00,17:55:00,8327,44,,1,,19777.79,
17812040,17:16:00,17:16:00,10149,1,,,1,0,
17812040,17:21:15,17:21:15,590,2,,,,3769.89,0
17812040,17:26:00,17:26:00,591,3,,,,7217.09,
17812040,17:30:00,17:30:00,9477,4,,,,9643.65,
17812040,17:31:36,17:31:36,1557,5,,,,10397.36,0
17812040,17:32:23,17:32:23,1558,6,,,,10723.6,0
17812040,17:33:04,17:33:04,1559,7,,,,10990.66,0
17812040,17:33:27,17:33:27,1560,8,,,,11152.49,0
17812040,17:33:51,17:33:51,1561,9,,,,11351.59,0
17812040,17:34:43,17:34:43,1562,10,,,,11652.43,0
17812040,17:35:33,17:35:33,1563,11,,,,12016,0
17812040,17:36:19,17:36:19,8318,12,,,,12355.22,0
17812040,17:36:36,17:36:36,1565,13,,,,12517.19,0
17812040,17:37:00,17:37:00,1566,14,,,,12684.24,
17812040,17:37:28,17:37:28,1567,15,,,,12897.43,0
17812040,17:38:03,17:38:03,3131,16,,,,13126.59,0
17812040,17:38:34,17:38:34,3132,17,,,,13338.63,0
17812040,17:38:56,17:38:56,3133,18,,,,13517.82,0
17812040,17:39:24,17:39:24,3134,19,,,,13713.27,0
17812040,17:39:58,17:39:58,3135,20,,,,13970.45,0
17812040,17:40:27,17:40:27,3136,21,,,,14216.25,0
17812040,17:41:00,17:41:00,3137,22,,,,14492.13,
17812040,17:41:41,17:41:41,3138,23,,,,14764.16,0
17812040,17:42:24,17:42:24,3139,24,,,,15081.61,0
17812040,17:42:42,17:42:42,3140,25,,,,15188.85,0
17812040,17:43:11,17:43:11,3141,26,,,,15376.93,0
17812040,17:43:43,17:43:43,3142,27,,,,15579.5,0
17812040,17:44:12,17:44:12,3143,28,,,,15729.84,0
17812040,17:45:08,17:45:08,3144,29,,,,16064.44,0
17812040,17:45:48,17:45:48,3145,30,,,,16326.71,0
17812040,17:46:16,17:46:16,3146,31,,,,16492.45,0
17812040,17:46:42,17:46:42,3147,32,,,,16634.35,0
17812040,17:47:00,17:47:00,225,33,,,,16727.64,
17812040,17:47:37,17:47:37,3149,34,,,,17001.27,0
17812040,17:48:07,17:48:07,3150,35,,,,17218.86,0
17812040,17:48:36,17:48:36,3151,36,,,,17402.88,0
17812040,17:49:22,17:49:22,3152,37,,,,17721.11,0
17812040,17:49:56,17:49:56,3153,38,,,,17939.72,0
17812040,17:50:32,17:50:32,3154,39,,,,18220.73,0
17812040,17:51:09,17:51:09,3155,40,,,,18528.43,0
17812040,17:52:17,17:52:17,3156,41,,,,18945.26,0
17812040,17:53:48,17:53:48,8325,42,,,,19252.38,0
17812040,17:54:26,17:54:26,8326,43,,,,19478.54,0
17812040,17:55:00,17:55:00,8327,44,,1,,19777.79,
17812050,17:16:00,17:16:00,10149,1,,,1,0,
17812050,17:21:15,17:21:15,590,2,,,,3769.89,0
17812050,17:26:00,17:26:00,591,3,,,,7217.09,
17812050,17:30:00,17:30:00,9477,4,,,,9643.65,
17812050,17:31:36,17:31:36,1557,5,,,,10397.36,0
17812050,17:32:23,17:32:23,1558,6,,,,10723.6,0
17812050,17:33:04,17:33:04,1559,7,,,,10990.66,0
17812050,17:33:27,17:33:27,1560,8,,,,11152.49,0
17812050,17:33:51,17:33:51,1561,9,,,,11351.59,0
17812050,17:34:43,17:34:43,1562,10,,,,11652.43,0
17812050,17:35:33,17:35:33,1563,11,,,,12016,0
17812050,17:36:19,17:36:19,8318,12,,,,12355.22,0
17812050,17:36:36,17:36:36,1565,13,,,,12517.19,0
17812050,17:37:00,17:37:00,1566,14,,,,12684.24,
17812050,17:37:28,17:37:28,1567,15,,,,12897.43,0
17812050,17:38:03,17:38:03,3131,16,,,,13126.59,0
17812050,17:38:34,17:38:34,3132,17,,,,13338.63,0
17812050,17:38:56,17:38:56,3133,18,,,,13517.82,0
17812050,17:39:24,17:39:24,3134,19,,,,13713.27,0
17812050,17:39:58,17:39:58,3135,20,,,,13970.45,0
17812050,17:40:27,17:40:27,3136,21,,,,14216.25,0
17812050,17:41:00,17:41:00,3137,22,,,,14492.13,
17812050,17:41:41,17:41:41,3138,23,,,,14764.16,0
17812050,17:42:24,17:42:24,3139,24,,,,15081.61,0
17812050,17:42:42,17:42:42,3140,25,,,,15188.85,0
17812050,17:43:11,17:43:11,3141,26,,,,15376.93,0
17812050,17:43:43,17:43:43,3142,27,,,,15579.5,0
17812050,17:44:12,17:44:12,3143,28,,,,15729.84,0
17812050,17:45:08,17:45:08,3144,29,,,,16064.44,0
17812050,17:45:48,17:45:48,3145,30,,,,16326.71,0
17812050,17:46:16,17:46:16,3146,31,,,,16492.45,0
17812050,17:46:42,17:46:42,3147,32,,,,16634.35,0
17812050,17:47:00,17:47:00,225,33,,,,16727.64,
17812050,17:47:37,17:47:37,3149,34,,,,17001.27,0
17812050,17:48:07,17:48:07,3150,35,,,,17218.86,0
17812050,17:48:36,17:48:36,3151,36,,,,17402.88,0
17812050,17:49:22,17:49:22,3152,37,,,,17721.11,0
17812050,17:49:56,17:49:56,3153,38,,,,17939.72,0
17812050,17:50:32,17:50:32,3154,39,,,,18220.73,0
17812050,17:51:09,17:51:09,3155,40,,,,18528.43,0
17812050,17:52:17,17:52:17,3156,41,,,,18945.26,0
17812050,17:53:48,17:53:48,8325,42,,,,19252.38,0
17812050,17:54:26,17:54:26,8326,43,,,,19478.54,0
17812050,17:55:00,17:55:00,8327,44,,1,,19777.79,
17812060,17:16:00,17:16:00,10149,1,,,1,0,
17812060,17:21:15,17:21:15,590,2,,,,3769.89,0
17812060,17:26:00,17:26:00,591,3,,,,7217.09,
17812060,17:30:00,17:30:00,9477,4,,,,9643.65,
17812060,17:31:36,17:31:36,1557,5,,,,10397.36,0
17812060,17:32:23,17:32:23,1558,6,,,,10723.6,0
17812060,17:33:04,17:33:04,1559,7,,,,10990.66,0
17812060,17:33:27,17:33:27,1560,8,,,,11152.49,0
17812060,17:33:51,17:33:51,1561,9,,,,11351.59,0
17812060,17:34:43,17:34:43,1562,10,,,,11652.43,0
17812060,17:35:33,17:35:33,1563,11,,,,12016,0
17812060,17:36:19,17:36:19,8318,12,,,,12355.22,0
17812060,17:36:36,17:36:36,1565,13,,,,12517.19,0
17812060,17:37:00,17:37:00,1566,14,,,,12684.24,
17812060,17:37:28,17:37:28,1567,15,,,,12897.43,0
17812060,17:38:03,17:38:03,3131,16,,,,13126.59,0
17812060,17:38:34,17:38:34,3132,17,,,,13338.63,0
17812060,17:38:56,17:38:56,3133,18,,,,13517.82,0
17812060,17:39:24,17:39:24,3134,19,,,,13713.27,0
17812060,17:39:58,17:39:58,3135,20,,,,13970.45,0
17812060,17:40:27,17:40:27,3136,21,,,,14216.25,0
17812060,17:41:00,17:41:00,3137,22,,,,14492.13,
17812060,17:41:41,17:41:41,3138,23,,,,14764.16,0
17812060,17:42:24,17:42:24,3139,24,,,,15081.61,0
17812060,17:42:42,17:42:42,3140,25,,,,15188.85,0
17812060,17:43:11,17:43:11,3141,26,,,,15376.93,0
17812060,17:43:43,17:43:43,3142,27,,,,15579.5,0
17812060,17:44:12,17:44:12,3143,28,,,,15729.84,0
17812060,17:45:08,17:45:08,3144,29,,,,16064.44,0
17812060,17:45:48,17:45:48,3145,30,,,,16326.71,0
17812060,17:46:16,17:46:16,3146,31,,,,16492.45,0
17812060,17:46:42,17:46:42,3147,32,,,,16634.35,0
17812060,17:47:00,17:47:00,225,33,,,,16727.64,
17812060,17:47:37,17:47:37,3149,34,,,,17001.27,0
17812060,17:48:07,17:48:07,3150,35,,,,17218.86,0
17812060,17:48:36,17:48:36,3151,36,,,,17402.88,0
17812060,17:49:22,17:49:22,3152,37,,,,17721.11,0
17812060,17:49:56,17:49:56,3153,38,,,,17939.72,0
17812060,17:50:32,17:50:32,3154,39,,,,18220.73,0
17812060,17:51:09,17:51:09,3155,40,,,,18528.43,0
17812060,17:52:17,17:52:17,3156,41,,,,18945.26,0
17812060,17:53:48,17:53:48,8325,42,,,,19252.38,0
17812060,17:54:26,17:54:26,8326,43,,,,19478.54,0
17812060,17:55:00,17:55:00,8327,44,,1,,19777.79,
18037010,08:05:00,08:05:00,9477,1,,,1,0,
18037010,08:06:08,08:06:08,1557,2,,,,753.71,0
18037010,08:06:42,08:06:42,1558,3,,,,1079.95,0
18037010,08:07:11,08:07:11,1559,4,,,,1347.01,0
18037010,08:07:28,08:07:28,1560,5,,,,1508.84,0
18037010,08:07:45,08:07:45,1561,6,,,,1707.94,0
18037010,08:08:22,08:08:22,1562,7,,,,2008.78,0
18037010,08:08:58,08:08:58,1563,8,,,,2372.35,0
18037010,08:09:30,08:09:30,8318,9,,,,2711.57,0
18037010,08:09:43,08:09:43,1565,10,,,,2873.54,0
18037010,08:10:00,08:10:00,1566,11,,,,3040.59,
18037010,08:10:36,08:10:36,1567,12,,,,3253.78,0
18037010,08:11:18,08:11:18,3131,13,,,,3482.94,0
18037010,08:11:58,08:11:58,3132,14,,,,3694.98,0
18037010,08:12:25,08:12:25,3133,15,,,,3874.17,0
18037010,08:13:00,08:13:00,3134,16,,,,4069.62,0
18037010,08:13:42,08:13:42,3135,17,,,,4326.8,0
18037010,08:14:18,08:14:18,3136,18,,,,4572.6,0
18037010,08:15:00,08:15:00,3137,19,,,,4848.48,
18037010,08:15:34,08:15:34,3138,20,,,,5120.51,0
18037010,08:16:10,08:16:10,3139,21,,,,5437.96,0
18037010,08:16:25,08:16:25,3140,22,,,,5545.2,0
18037010,08:16:49,08:16:49,3141,23,,,,5733.28,0
18037010,08:17:16,08:17:16,3142,24,,,,5935.85,0
18037010,08:17:40,08:17:40,3143,25,,,,6086.19,0
18037010,08:18:27,08:18:27,3144,26,,,,6420.79,0
18037010,08:19:00,08:19:00,3145,27,,,,6683.06,0
18037010,08:19:24,08:19:24,3146,28,,,,6848.8,0
18037010,08:19:45,08:19:45,3147,29,,,,6990.7,0
18037010,08:20:00,08:20:00,225,30,,,,7083.99,
18037010,08:20:37,08:20:37,3149,31,,,,7357.62,0
18037010,08:21:07,08:21:07,3150,32,,,,7575.21,0
18037010,08:21:36,08:21:36,3151,33,,,,7759.23,0
18037010,08:22:22,08:22:22,3152,34,,,,8077.46,0
18037010,08:22:56,08:22:56,3153,35,,,,8296.07,0
18037010,08:23:32,08:23:32,3154,36,,,,8577.08,0
18037010,08:24:09,08:24:09,3155,37,,,,8884.78,0
18037010,08:25:17,08:25:17,3156,38,,,,9301.61,0
18037010,08:26:48,08:26:48,8325,39,,,,9608.73,0
18037010,08:27:26,08:27:26,8326,40,,,,9834.89,0
18037010,08:28:00,08:28:00,8327,41,,1,,10134.14,
18037080,08:05:00,08:05:00,9477,1,,,1,0,
18037080,08:06:08,08:06:08,1557,2,,,,753.71,0
18037080,08:06:42,08:06:42,1558,3,,,,1079.95,0
18037080,08:07:11,08:07:11,1559,4,,,,1347.01,0
18037080,08:07:28,08:07:28,1560,5,,,,1508.84,0
18037080,08:07:45,08:07:45,1561,6,,,,1707.94,0
18037080,08:08:22,08:08:22,1562,7,,,,2008.78,0
18037080,08:08:58,08:08:58,1563,8,,,,2372.35,0
18037080,08:09:30,08:09:30,8318,9,,,,2711.57,0
18037080,08:09:43,08:09:43,1565,10,,,,2873.54,0
18037080,08:10:00,08:10:00,1566,11,,,,3040.59,
18037080,08:10:36,08:10:36,1567,12,,,,3253.78,0
18037080,08:11:18,08:11:18,3131,13,,,,3482.94,0
18037080,08:11:58,08:11:58,3132,14,,,,3694.98,0
18037080,08:12:25,08:12:25,3133,15,,,,3874.17,0
18037080,08:13:00,08:13:00,3134,16,,,,4069.62,0
18037080,08:13:42,08:13:42,3135,17,,,,4326.8,0
18037080,08:14:18,08:14:18,3136,18,,,,4572.6,0
18037080,08:15:00,08:15:00,3137,19,,,,4848.48,
18037080,08:15:34,08:15:34,3138,20,,,,5120.51,0
18037080,08:16:10,08:16:10,3139,21,,,,5437.96,0
18037080,08:16:25,08:16:25,3140,22,,,,5545.2,0
18037080,08:16:49,08:16:49,3141,23,,,,5733.28,0
18037080,08:17:16,08:17:16,3142,24,,,,5935.85,0
18037080,08:17:40,08:17:40,3143,25,,,,6086.19,0
18037080,08:18:27,08:18:27,3144,26,,,,6420.79,0
18037080,08:19:00,08:19:00,3145,27,,,,6683.06,0
18037080,08:19:24,08:19:24,3146,28,,,,6848.8,0
18037080,08:19:45,08:19:45,3147,29,,,,6990.7,0
18037080,08:20:00,08:20:00,225,30,,,,7083.99,
18037080,08:20:37,08:20:37,3149,31,,,,7357.62,0
18037080,08:21:07,08:21:07,3150,32,,,,7575.21,0
18037080,08:21:36,08:21:36,3151,33,,,,7759.23,0
18037080,08:22:22,08:22:22,3152,34,,,,8077.46,0
18037080,08:22:56,08:22:56,3153,35,,,,8296.07,0
18037080,08:23:32,08:23:32,3154,36,,,,8577.08,0
18037080,08:24:09,08:24:09,3155,37,,,,8884.78,0
18037080,08:25:17,08:25:17,3156,38,,,,9301.61,0
18037080,08:26:48,08:26:48,8325,39,,,,9608.73,0
18037080,08:27:26,08:27:26,8326,40,,,,9834.89,0
18037080,08:28:00,08:28:00,8327,41,,1,,10134.14,
18037090,08:05:00,08:05:00,9477,1,,,1,0,
18037090,08:06:08,08:06:08,1557,2,,,,753.71,0
18037090,08:06:42,08:06:42,1558,3,,,,1079.95,0
18037090,08:07:11,08:07:11,1559,4,,,,1347.01,0
18037090,08:07:28,08:07:28,1560,5,,,,1508.84,0
18037090,08:07:45,08:07:45,1561,6,,,,1707.94,0
18037090,08:08:22,08:08:22,1562,7,,,,2008.78,0
18037090,08:08:58,08:08:58,1563,8,,,,2372.35,0
18037090,08:09:30,08:09:30,8318,9,,,,2711.57,0
18037090,08:09:43,08:09:43,1565,10,,,,2873.54,0
18037090,08:10:00,08:10:00,1566,11,,,,3040.59,
18037090,08:10:36,08:10:36,1567,12,,,,3253.78,0
18037090,08:11:18,08:11:18,3131,13,,,,3482.94,0
18037090,08:11:58,08:11:58,3132,14,,,,3694.98,0
18037090,08:12:25,08:12:25,3133,15,,,,3874.17,0
18037090,08:13:00,08:13:00,3134,16,,,,4069.62,0
18037090,08:13:42,08:13:42,3135,17,,,,4326.8,0
18037090,08:14:18,08:14:18,3136,18,,,,4572.6,0
18037090,08:15:00,08:15:00,3137,19,,,,4848.48,
18037090,08:15:34,08:15:34,3138,20,,,,5120.51,0
18037090,08:16:10,08:16:10,3139,21,,,,5437.96,0
18037090,08:16:25,08:16:25,3140,22,,,,5545.2,0
18037090,08:16:49,08:16:49,3141,23,,,,5733.28,0
18037090,08:17:16,08:17:16,3142,24,,,,5935.85,0
18037090,08:17:40,08:17:40,3143,25,,,,6086.19,0
18037090,08:18:27,08:18:27,3144,26,,,,6420.79,0
18037090,08:19:00,08:19:00,3145,27,,,,6683.06,0
18037090,08:19:24,08:19:24,3146,28,,,,6848.8,0
18037090,08:19:45,08:19:45,3147,29,,,,6990.7,0
18037090,08:20:00,08:20:00,225,30,,,,7083.99,
18037090,08:20:37,08:20:37,3149,31,,,,7357.62,0
18037090,08:21:07,08:21:07,3150,32,,,,7575.21,0
18037090,08:21:36,08:21:36,3151,33,,,,7759.23,0
18037090,08:22:22,08:22:22,3152,34,,,,8077.46,0
18037090,08:22:56,08:22:56,3153,35,,,,8296.07,0
18037090,08:23:32,08:23:32,3154,36,,,,8577.08,0
18037090,08:24:09,08:24:09,3155,37,,,,8884.78,0
18037090,08:25:17,08:25:17,3156,38,,,,9301.61,0
18037090,08:26:48,08:26:48,8325,39,,,,9608.73,0
18037090,08:27:26,08:27:26,8326,40,,,,9834.89,0
18037090,08:28:00,08:28:00,8327,41,,1,,10134.14,
18279070,21:01:00,21:01:00,9477,1,,,1,0,
18279070,21:02:22,21:02:22,1557,2,,,,753.71,0
18279070,21:03:02,21:03:02,1558,3,,,,1079.95,0
18279070,21:03:38,21:03:38,1559,4,,,,1347.01,0
18279070,21:03:58,21:03:58,1560,5,,,,1508.84,0
18279070,21:04:18,21:04:18,1561,6,,,,1707.94,0
18279070,21:05:03,21:05:03,1562,7,,,,2008.78,0
18279070,21:05:45,21:05:45,1563,8,,,,2372.35,0
18279070,21:06:24,21:06:24,8318,9,,,,2711.57,0
18279070,21:06:39,21:06:39,1565,10,,,,2873.54,0
18279070,21:07:00,21:07:00,1566,11,,,,3040.59,
18279070,21:07:36,21:07:36,1567,12,,,,3253.78,0
18279070,21:08:18,21:08:18,3131,13,,,,3482.94,0
18279070,21:08:58,21:08:58,3132,14,,,,3694.98,0
18279070,21:09:25,21:09:25,3133,15,,,,3874.17,0
18279070,21:10:00,21:10:00,3134,16,,,,4069.62,0
18279070,21:10:42,21:10:42,3135,17,,,,4326.8,0
18279070,21:11:18,21:11:18,3136,18,,,,4572.6,0
18279070,21:12:00,21:12:00,3137,19,,,,4848.48,
18279070,21:12:34,21:12:34,3138,20,,,,5120.51,0
18279070,21:13:10,21:13:10,3139,21,,,,5437.96,0
18279070,21:13:25,21:13:25,3140,22,,,,5545.2,0
18279070,21:13:49,21:13:49,3141,23,,,,5733.28,0
18279070,21:14:16,21:14:16,3142,24,,,,5935.85,0
18279070,21:14:40,21:14:40,3143,25,,,,6086.19,0
18279070,21:15:27,21:15:27,3144,26,,,,6420.79,0
18279070,21:16:00,21:16:00,3145,27,,,,6683.06,0
18279070,21:16:24,21:16:24,3146,28,,,,6848.8,0
18279070,21:16:45,21:16:45,3147,29,,,,6990.7,0
18279070,21:17:00,21:17:00,225,30,,,,7083.99,
18279070,21:17:37,21:17:37,3149,31,,,,7357.62,0
18279070,21:18:07,21:18:07,3150,32,,,,7575.21,0
18279070,21:18:36,21:18:36,3151,33,,,,7759.23,0
18279070,21:19:22,21:19:22,3152,34,,,,8077.46,0
18279070,21:19:56,21:19:56,3153,35,,,,8296.07,0
18279070,21:20:32,21:20:32,3154,36,,,,8577.08,0
18279070,21:21:09,21:21:09,3155,37,,,,8884.78,0
18279070,21:22:17,21:22:17,3156,38,,,,9301.61,0
18279070,21:23:48,21:23:48,8325,39,,,,9608.73,0
18279070,21:24:26,21:24:26,8326,40,,,,9834.89,0
18279070,21:25:00,21:25:00,8327,41,,1,,10134.14,
18303020,09:33:00,09:33:00,9477,1,,,1,0,
18303020,09:34:22,09:34:22,1557,2,,,,753.71,0
18303020,09:35:02,09:35:02,1558,3,,,,1079.95,0
18303020,09:35:38,09:35:38,1559,4,,,,1347.01,0
18303020,09:35:58,09:35:58,1560,5,,,,1508.84,0
18303020,09:36:18,09:36:18,1561,6,,,,1707.94,0
18303020,09:37:03,09:37:03,1562,7,,,,2008.78,0
18303020,09:37:45,09:37:45,1563,8,,,,2372.35,0
18303020,09:38:24,09:38:24,8318,9,,,,2711.57,0
18303020,09:38:39,09:38:39,1565,10,,,,2873.54,0
18303020,09:39:00,09:39:00,1566,11,,,,3040.59,
18303020,09:39:28,09:39:28,1567,12,,,,3253.78,0
18303020,09:40:03,09:40:03,3131,13,,,,3482.94,0
18303020,09:40:34,09:40:34,3132,14,,,,3694.98,0
18303020,09:40:56,09:40:56,3133,15,,,,3874.17,0
18303020,09:41:24,09:41:24,3134,16,,,,4069.62,0
18303020,09:41:58,09:41:58,3135,17,,,,4326.8,0
18303020,09:42:27,09:42:27,3136,18,,,,4572.6,0
18303020,09:43:00,09:43:00,3137,19,,,,4848.48,
18303020,09:43:41,09:43:41,3138,20,,,,5120.51,0
18303020,09:44:24,09:44:24,3139,21,,,,5437.96,0
18303020,09:44:42,09:44:42,3140,22,,,,5545.2,0
18303020,09:45:11,09:45:11,3141,23,,,,5733.28,0
18303020,09:45:43,09:45:43,3142,24,,,,5935.85,0
18303020,09:46:12,09:46:12,3143,25,,,,6086.19,0
18303020,09:47:08,09:47:08,3144,26,,,,6420.79,0
18303020,09:47:48,09:47:48,3145,27,,,,6683.06,0
18303020,09:48:16,09:48:16,3146,28,,,,6848.8,0
18303020,09:48:42,09:48:42,3147,29,,,,6990.7,0
18303020,09:49:00,09:49:00,225,30,,,,7083.99,
18303020,09:49:27,09:49:27,3149,31,,,,7357.62,0
18303020,09:49:50,09:49:50,3150,32,,,,7575.21,0
18303020,09:50:12,09:50:12,3151,33,,,,7759.23,0
18303020,09:50:46,09:50:46,3152,34,,,,8077.46,0
18303020,09:51:12,09:51:12,3153,35,,,,8296.07,0
18303020,09:51:39,09:51:39,3154,36,,,,8577.08,0
18303020,09:52:06,09:52:06,3155,37,,,,8884.78,0
18303020,09:52:57,09:52:57,3156,38,,,,9301.61,0
18303020,09:54:06,09:54:06,8325,39,,,,9608.73,0
18303020,09:54:34,09:54:34,8326,40,,,,9834.89,0
18303020,09:55:00,09:55:00,8327,41,,1,,10134.14,
18303030,09:33:00,09:33:00,9477,1,,,1,0,
18303030,09:34:22,09:34:22,1557,2,,,,753.71,0
18303030,09:35:02,09:35:02,1558,3,,,,1079.95,0
18303030,09:35:38,09:35:38,1559,4,,,,1347.01,0
18303030,09:35:58,09:35:58,1560,5,,,,1508.84,0
18303030,09:36:18,09:36:18,1561,6,,,,1707.94,0
18303030,09:37:03,09:37:03,1562,7,,,,2008.78,0
18303030,09:37:45,09:37:45,1563,8,,,,2372.35,0
18303030,09:38:24,09:38:24,8318,9,,,,2711.57,0
18303030,09:38:39,09:38:39,1565,10,,,,2873.54,0
18303030,09:39:00,09:39:00,1566,11,,,,3040.59,
18303030,09:39:28,09:39:28,1567,12,,,,3253.78,0
18303030,09:40:03,09:40:03,3131,13,,,,3482.94,0
18303030,09:40:34,09:40:34,3132,14,,,,3694.98,0
18303030,09:40:56,09:40:56,3133,15,,,,3874.17,0
18303030,09:41:24,09:41:24,3134,16,,,,4069.62,0
18303030,09:41:58,09:41:58,3135,17,,,,4326.8,0
18303030,09:42:27,09:42:27,3136,18,,,,4572.6,0
18303030,09:43:00,09:43:00,3137,19,,,,4848.48,
18303030,09:43:41,09:43:41,3138,20,,,,5120.51,0
18303030,09:44:24,09:44:24,3139,21,,,,5437.96,0
18303030,09:44:42,09:44:42,3140,22,,,,5545.2,0
18303030,09:45:11,09:45:11,3141,23,,,,5733.28,0
18303030,09:45:43,09:45:43,3142,24,,,,5935.85,0
18303030,09:46:12,09:46:12,3143,25,,,,6086.19,0
18303030,09:47:08,09:47:08,3144,26,,,,6420.79,0
18303030,09:47:48,09:47:48,3145,27,,,,6683.06,0
18303030,09:48:16,09:48:16,3146,28,,,,6848.8,0
18303030,09:48:42,09:48:42,3147,29,,,,6990.7,0
18303030,09:49:00,09:49:00,225,30,,,,7083.99,
18303030,09:49:27,09:49:27,3149,31,,,,7357.62,0
18303030,09:49:50,09:49:50,3150,32,,,,7575.21,0
18303030,09:50:12,09:50:12,3151,33,,,,7759.23,0
18303030,09:50:46,09:50:46,3152,34,,,,8077.46,0
18303030,09:51:12,09:51:12,3153,35,,,,8296.07,0
18303030,09:51:39,09:51:39,3154,36,,,,8577.08,0
18303030,09:52:06,09:52:06,3155,37,,,,8884.78,0
18303030,09:52:57,09:52:57,3156,38,,,,9301.61,0
18303030,09:54:06,09:54:06,8325,39,,,,9608.73,0
18303030,09:54:34,09:54:34,8326,40,,,,9834.89,0
18303030,09:55:00,09:55:00,8327,41,,1,,10134.14,
18303040,09:33:00,09:33:00,9477,1,,,1,0,
18303040,09:34:22,09:34:22,1557,2,,,,753.71,0
18303040,09:35:02,09:35:02,1558,3,,,,1079.95,0
18303040,09:35:38,09:35:38,1559,4,,,,1347.01,0
18303040,09:35:58,09:35:58,1560,5,,,,1508.84,0
18303040,09:36:18,09:36:18,1561,6,,,,1707.94,0
18303040,09:37:03,09:37:03,1562,7,,,,2008.78,0
18303040,09:37:45,09:37:45,1563,8,,,,2372.35,0
18303040,09:38:24,09:38:24,8318,9,,,,2711.57,0
18303040,09:38:39,09:38:39,1565,10,,,,2873.54,0
18303040,09:39:00,09:39:00,1566,11,,,,3040.59,
18303040,09:39:28,09:39:28,1567,12,,,,3253.78,0
18303040,09:40:03,09:40:03,3131,13,,,,3482.94,0
18303040,09:40:34,09:40:34,3132,14,,,,3694.98,0
18303040,09:40:56,09:40:56,3133,15,,,,3874.17,0
18303040,09:41:24,09:41:24,3134,16,,,,4069.62,0
18303040,09:41:58,09:41:58,3135,17,,,,4326.8,0
18303040,09:42:27,09:42:27,3136,18,,,,4572.6,0
18303040,09:43:00,09:43:00,3137,19,,,,4848.48,
18303040,09:43:41,09:43:41,3138,20,,,,5120.51,0
18303040,09:44:24,09:44:24,3139,21,,,,5437.96,0
18303040,09:44:42,09:44:42,3140,22,,,,5545.2,0
18303040,09:45:11,09:45:11,3141,23,,,,5733.28,0
18303040,09:45:43,09:45:43,3142,24,,,,5935.85,0
18303040,09:46:12,09:46:12,3143,25,,,,6086.19,0
18303040,09:47:08,09:47:08,3144,26,,,,6420.79,0
18303040,09:47:48,09:47:48,3145,27,,,,6683.06,0
18303040,09:48:16,09:48:16,3146,28,,,,6848.8,0
18303040,09:48:42,09:48:42,3147,29,,,,6990.7,0
18303040,09:49:00,09:49:00,225,30,,,,7083.99,
18303040,09:49:27,09:49:27,3149,31,,,,7357.62,0
18303040,09:49:50,09:49:50,3150,32,,,,7575.21,0
18303040,09:50:12,09:50:12,3151,33,,,,7759.23,0
18303040,09:50:46,09:50:46,3152,34,,,,8077.46,0
18303040,09:51:12,09:51:12,3153,35,,,,8296.07,0
18303040,09:51:39,09:51:39,3154,36,,,,8577.08,0
18303040,09:52:06,09:52:06,3155,37,,,,8884.78,0
18303040,09:52:57,09:52:57,3156,38,,,,9301.61,0
18303040,09:54:06,09:54:06,8325,39,,,,9608.73,0
18303040,09:54:34,09:54:34,8326,40,,,,9834.89,0
18303040,09:55:00,09:55:00,8327,41,,1,,10134.14,
18303050,09:33:00,09:33:00,9477,1,,,1,0,
18303050,09:34:22,09:34:22,1557,2,,,,753.71,0
18303050,09:35:02,09:35:02,1558,3,,,,1079.95,0
18303050,09:35:38,09:35:38,1559,4,,,,1347.01,0
18303050,09:35:58,09:35:58,1560,5,,,,1508.84,0
18303050,09:36:18,09:36:18,1561,6,,,,1707.94,0
18303050,09:37:03,09:37:03,1562,7,,,,2008.78,0
18303050,09:37:45,09:37:45,1563,8,,,,2372.35,0
18303050,09:38:24,09:38:24,8318,9,,,,2711.57,0
18303050,09:38:39,09:38:39,1565,10,,,,2873.54,0
18303050,09:39:00,09:39:00,1566,11,,,,3040.59,
18303050,09:39:28,09:39:28,1567,12,,,,3253.78,0
18303050,09:40:03,09:40:03,3131,13,,,,3482.94,0
18303050,09:40:34,09:40:34,3132,14,,,,3694.98,0
18303050,09:40:56,09:40:56,3133,15,,,,3874.17,0
18303050,09:41:24,09:41:24,3134,16,,,,4069.62,0
18303050,09:41:58,09:41:58,3135,17,,,,4326.8,0
18303050,09:42:27,09:42:27,3136,18,,,,4572.6,0
18303050,09:43:00,09:43:00,3137,19,,,,4848.48,
18303050,09:43:41,09:43:41,3138,20,,,,5120.51,0
18303050,09:44:24,09:44:24,3139,21,,,,5437.96,0
18303050,09:44:42,09:44:42,3140,22,,,,5545.2,0
18303050,09:45:11,09:45:11,3141,23,,,,5733.28,0
18303050,09:45:43,09:45:43,3142,24,,,,5935.85,0
18303050,09:46:12,09:46:12,3143,25,,,,6086.19,0
18303050,09:47:08,09:47:08,3144,26,,,,6420.79,0
18303050,09:47:48,09:47:48,3145,27,,,,6683.06,0
18303050,09:48:16,09:48:16,3146,28,,,,6848.8,0
18303050,09:48:42,09:48:42,3147,29,,,,6990.7,0
18303050,09:49:00,09:49:00,225,30,,,,7083.99,
18303050,09:49:27,09:49:27,3149,31,,,,7357.62,0
18303050,09:49:50,09:49:50,3150,32,,,,7575.21,0
18303050,09:50:12,09:50:12,3151,33,,,,7759.23,0
18303050,09:50:46,09:50:46,3152,34,,,,8077.46,0
18303050,09:51:12,09:51:12,3153,35,,,,8296.07,0
18303050,09:51:39,09:51:39,3154,36,,,,8577.08,0
18303050,09:52:06,09:52:06,3155,37,,,,8884.78,0
18303050,09:52:57,09:52:57,3156,38,,,,9301.61,0
18303050,09:54:06,09:54:06,8325,39,,,,9608.73,0
18303050,09:54:34,09:54:34,8326,40,,,,9834.89,0
18303050,09:55:00,09:55:00,8327,41,,1,,10134.14,
18303060,09:33:00,09:33:00,9477,1,,,1,0,
18303060,09:34:22,09:34:22,1557,2,,,,753.71,0
18303060,09:35:02,09:35:02,1558,3,,,,1079.95,0
18303060,09:35:38,09:35:38,1559,4,,,,1347.01,0
18303060,09:35:58,09:35:58,1560,5,,,,1508.84,0
18303060,09:36:18,09:36:18,1561,6,,,,1707.94,0
18303060,09:37:03,09:37:03,1562,7,,,,2008.78,0
18303060,09:37:45,09:37:45,1563,8,,,,2372.35,0
18303060,09:38:24,09:38:24,8318,9,,,,2711.57,0
18303060,09:38:39,09:38:39,1565,10,,,,2873.54,0
18303060,09:39:00,09:39:00,1566,11,,,,3040.59,
18303060,09:39:28,09:39:28,1567,12,,,,3253.78,0
18303060,09:40:03,09:40:03,3131,13,,,,3482.94,0
18303060,09:40:34,09:40:34,3132,14,,,,3694.98,0
18303060,09:40:56,09:40:56,3133,15,,,,3874.17,0
18303060,09:41:24,09:41:24,3134,16,,,,4069.62,0
18303060,09:41:58,09:41:58,3135,17,,,,4326.8,0
18303060,09:42:27,09:42:27,3136,18,,,,4572.6,0
18303060,09:43:00,09:43:00,3137,19,,,,4848.48,
18303060,09:43:41,09:43:41,3138,20,,,,5120.51,0
18303060,09:44:24,09:44:24,3139,21,,,,5437.96,0
18303060,09:44:42,09:44:42,3140,22,,,,5545.2,0
18303060,09:45:11,09:45:11,3141,23,,,,5733.28,0
18303060,09:45:43,09:45:43,3142,24,,,,5935.85,0
18303060,09:46:12,09:46:12,3143,25,,,,6086.19,0
18303060,09:47:08,09:47:08,3144,26,,,,6420.79,0
18303060,09:47:48,09:47:48,3145,27,,,,6683.06,0
18303060,09:48:16,09:48:16,3146,28,,,,6848.8,0
18303060,09:48:42,09:48:42,3147,29,,,,6990.7,0
18303060,09:49:00,09:49:00,225,30,,,,7083.99,
18303060,09:49:27,09:49:27,3149,31,,,,7357.62,0
18303060,09:49:50,09:49:50,3150,32,,,,7575.21,0
18303060,09:50:12,09:50:12,3151,33,,,,7759.23,0
18303060,09:50:46,09:50:46,3152,34,,,,8077.46,0
18303060,09:51:12,09:51:12,3153,35,,,,8296.07,0
18303060,09:51:39,09:51:39,3154,36,,,,8577.08,0
18303060,09:52:06,09:52:06,3155,37,,,,8884.78,0
18303060,09:52:57,09:52:57,3156,38,,,,9301.61,0
18303060,09:54:06,09:54:06,8325,39,,,,9608.73,0
18303060,09:54:34,09:54:34,8326,40,,,,9834.89,0
18303060,09:55:00,09:55:00,8327,41,,1,,10134.14,
18564010,10:35:00,10:35:00,9477,1,,,1,0,
18564010,10:36:22,10:36:22,1557,2,,,,753.71,0
18564010,10:37:02,10:37:02,1558,3,,,,1079.95,0
18564010,10:37:38,10:37:38,1559,4,,,,1347.01,0
18564010,10:37:58,10:37:58,1560,5,,,,1508.84,0
18564010,10:38:18,10:38:18,1561,6,,,,1707.94,0
18564010,10:39:03,10:39:03,1562,7,,,,2008.78,0
18564010,10:39:45,10:39:45,1563,8,,,,2372.35,0
18564010,10:40:24,10:40:24,8318,9,,,,2711.57,0
18564010,10:40:39,10:40:39,1565,10,,,,2873.54,0
18564010,10:41:00,10:41:00,1566,11,,,,3040.59,
18564010,10:41:36,10:41:36,1567,12,,,,3253.78,0
18564010,10:42:18,10:42:18,3131,13,,,,3482.94,0
18564010,10:42:58,10:42:58,3132,14,,,,3694.98,0
18564010,10:43:25,10:43:25,3133,15,,,,3874.17,0
18564010,10:44:00,10:44:00,3134,16,,,,4069.62,0
18564010,10:44:42,10:44:42,3135,17,,,,4326.8,0
18564010,10:45:18,10:45:18,3136,18,,,,4572.6,0
18564010,10:46:00,10:46:00,3137,19,,,,4848.48,
18564010,10:46:34,10:46:34,3138,20,,,,5120.51,0
18564010,10:47:10,10:47:10,3139,21,,,,5437.96,0
18564010,10:47:25,10:47:25,3140,22,,,,5545.2,0
18564010,10:47:49,10:47:49,3141,23,,,,5733.28,0
18564010,10:48:16,10:48:16,3142,24,,,,5935.85,0
18564010,10:48:40,10:48:40,3143,25,,,,6086.19,0
18564010,10:49:27,10:49:27,3144,26,,,,6420.79,0
18564010,10:50:00,10:50:00,3145,27,,,,6683.06,0
18564010,10:50:24,10:50:24,3146,28,,,,6848.8,0
18564010,10:50:45,10:50:45,3147,29,,,,6990.7,0
18564010,10:51:00,10:51:00,225,30,,,,7083.99,
18564010,10:51:41,10:51:41,3149,31,,,,7357.62,0
18564010,10:52:16,10:52:16,3150,32,,,,7575.21,0
18564010,10:52:48,10:52:48,3151,33,,,,7759.23,0
18564010,10:53:40,10:53:40,3152,34,,,,8077.46,0
18564010,10:54:18,10:54:18,3153,35,,,,8296.07,0
18564010,10:54:58,10:54:58,3154,36,,,,8577.08,0
18564010,10:55:40,10:55:40,3155,37,,,,8884.78,0
18564010,10:56:56,10:56:56,3156,38,,,,9301.61,0
18564010,10:58:39,10:58:39,8325,39,,,,9608.73,0
18564010,10:59:21,10:59:21,8326,40,,,,9834.89,0
18564010,11:00:00,11:00:00,8327,41,,1,,10134.14,
18564080,10:35:00,10:35:00,9477,1,,,1,0,
18564080,10:36:22,10:36:22,1557,2,,,,753.71,0
18564080,10:37:02,10:37:02,1558,3,,,,1079.95,0
18564080,10:37:38,10:37:38,1559,4,,,,1347.01,0
18564080,10:37:58,10:37:58,1560,5,,,,1508.84,0
18564080,10:38:18,10:38:18,1561,6,,,,1707.94,0
18564080,10:39:03,10:39:03,1562,7,,,,2008.78,0
18564080,10:39:45,10:39:45,1563,8,,,,2372.35,0
18564080,10:40:24,10:40:24,8318,9,,,,2711.57,0
18564080,10:40:39,10:40:39,1565,10,,,,2873.54,0
18564080,10:41:00,10:41:00,1566,11,,,,3040.59,
18564080,10:41:36,10:41:36,1567,12,,,,3253.78,0
18564080,10:42:18,10:42:18,3131,13,,,,3482.94,0
18564080,10:42:58,10:42:58,3132,14,,,,3694.98,0
18564080,10:43:25,10:43:25,3133,15,,,,3874.17,0
18564080,10:44:00,10:44:00,3134,16,,,,4069.62,0
18564080,10:44:42,10:44:42,3135,17,,,,4326.8,0
18564080,10:45:18,10:45:18,3136,18,,,,4572.6,0
18564080,10:46:00,10:46:00,3137,19,,,,4848.48,
18564080,10:46:34,10:46:34,3138,20,,,,5120.51,0
18564080,10:47:10,10:47:10,3139,21,,,,5437.96,0
18564080,10:47:25,10:47:25,3140,22,,,,5545.2,0
18564080,10:47:49,10:47:49,3141,23,,,,5733.28,0
18564080,10:48:16,10:48:16,3142,24,,,,5935.85,0
18564080,10:48:40,10:48:40,3143,25,,,,6086.19,0
18564080,10:49:27,10:49:27,3144,26,,,,6420.79,0
18564080,10:50:00,10:50:00,3145,27,,,,6683.06,0
18564080,10:50:24,10:50:24,3146,28,,,,6848.8,0
18564080,10:50:45,10:50:45,3147,29,,,,6990.7,0
18564080,10:51:00,10:51:00,225,30,,,,7083.99,
18564080,10:51:41,10:51:41,3149,31,,,,7357.62,0
18564080,10:52:16,10:52:16,3150,32,,,,7575.21,0
18564080,10:52:48,10:52:48,3151,33,,,,7759.23,0
18564080,10:53:40,10:53:40,3152,34,,,,8077.46,0
18564080,10:54:18,10:54:18,3153,35,,,,8296.07,0
18564080,10:54:58,10:54:58,3154,36,,,,8577.08,0
18564080,10:55:40,10:55:40,3155,37,,,,8884.78,0
18564080,10:56:56,10:56:56,3156,38,,,,9301.61,0
18564080,10:58:39,10:58:39,8325,39,,,,9608.73,0
18564080,10:59:21,10:59:21,8326,40,,,,9834.89,0
18564080,11:00:00,11:00:00,8327,41,,1,,10134.14,
18564090,10:35:00,10:35:00,9477,1,,,1,0,
18564090,10:36:22,10:36:22,1557,2,,,,753.71,0
18564090,10:37:02,10:37:02,1558,3,,,,1079.95,0
18564090,10:37:38,10:37:38,1559,4,,,,1347.01,0
18564090,10:37:58,10:37:58,1560,5,,,,1508.84,0
18564090,10:38:18,10:38:18,1561,6,,,,1707.94,0
18564090,10:39:03,10:39:03,1562,7,,,,2008.78,0
18564090,10:39:45,10:39:45,1563,8,,,,2372.35,0
18564090,10:40:24,10:40:24,8318,9,,,,2711.57,0
18564090,10:40:39,10:40:39,1565,10,,,,2873.54,0
18564090,10:41:00,10:41:00,1566,11,,,,3040.59,
18564090,10:41:36,10:41:36,1567,12,,,,3253.78,0
18564090,10:42:18,10:42:18,3131,13,,,,3482.94,0
18564090,10:42:58,10:42:58,3132,14,,,,3694.98,0
18564090,10:43:25,10:43:25,3133,15,,,,3874.17,0
18564090,10:44:00,10:44:00,3134,16,,,,4069.62,0
18564090,10:44:42,10:44:42,3135,17,,,,4326.8,0
18564090,10:45:18,10:45:18,3136,18,,,,4572.6,0
18564090,10:46:00,10:46:00,3137,19,,,,4848.48,
18564090,10:46:34,10:46:34,3138,20,,,,5120.51,0
18564090,10:47:10,10:47:10,3139,21,,,,5437.96,0
18564090,10:47:25,10:47:25,3140,22,,,,5545.2,0
18564090,10:47:49,10:47:49,3141,23,,,,5733.28,0
18564090,10:48:16,10:48:16,3142,24,,,,5935.85,0
18564090,10:48:40,10:48:40,3143,25,,,,6086.19,0
18564090,10:49:27,10:49:27,3144,26,,,,6420.79,0
18564090,10:50:00,10:50:00,3145,27,,,,6683.06,0
18564090,10:50:24,10:50:24,3146,28,,,,6848.8,0
18564090,10:50:45,10:50:45,3147,29,,,,6990.7,0
18564090,10:51:00,10:51:00,225,30,,,,7083.99,
18564090,10:51:41,10:51:41,3149,31,,,,7357.62,0
18564090,10:52:16,10:52:16,3150,32,,,,7575.21,0
18564090,10:52:48,10:52:48,3151,33,,,,7759.23,0
18564090,10:53:40,10:53:40,3152,34,,,,8077.46,0
18564090,10:54:18,10:54:18,3153,35,,,,8296.07,0
18564090,10:54:58,10:54:58,3154,36,,,,8577.08,0
18564090,10:55:40,10:55:40,3155,37,,,,8884.78,0
18564090,10:56:56,10:56:56,3156,38,,,,9301.61,0
18564090,10:58:39,10:58:39,8325,39,,,,9608.73,0
18564090,10:59:21,10:59:21,8326,40,,,,9834.89,0
18564090,11:00:00,11:00:00,8327,41,,1,,10134.14,
18672070,22:01:00,22:01:00,9477,1,,,1,0,
18672070,22:02:22,22:02:22,1557,2,,,,753.71,0
18672070,22:03:02,22:03:02,1558,3,,,,1079.95,0
18672070,22:03:38,22:03:38,1559,4,,,,1347.01,0
18672070,22:03:58,22:03:58,1560,5,,,,1508.84,0
18672070,22:04:18,22:04:18,1561,6,,,,1707.94,0
18672070,22:05:03,22:05:03,1562,7,,,,2008.78,0
18672070,22:05:45,22:05:45,1563,8,,,,2372.35,0
18672070,22:06:24,22:06:24,8318,9,,,,2711.57,0
18672070,22:06:39,22:06:39,1565,10,,,,2873.54,0
18672070,22:07:00,22:07:00,1566,11,,,,3040.59,
18672070,22:07:36,22:07:36,1567,12,,,,3253.78,0
18672070,22:08:18,22:08:18,3131,13,,,,3482.94,0
18672070,22:08:58,22:08:58,3132,14,,,,3694.98,0
18672070,22:09:25,22:09:25,3133,15,,,,3874.17,0
18672070,22:10:00,22:10:00,3134,16,,,,4069.62,0
18672070,22:10:42,22:10:42,3135,17,,,,4326.8,0
18672070,22:11:18,22:11:18,3136,18,,,,4572.6,0
18672070,22:12:00,22:12:00,3137,19,,,,4848.48,
18672070,22:12:34,22:12:34,3138,20,,,,5120.51,0
18672070,22:13:10,22:13:10,3139,21,,,,5437.96,0
18672070,22:13:25,22:13:25,3140,22,,,,5545.2,0
18672070,22:13:49,22:13:49,3141,23,,,,5733.28,0
18672070,22:14:16,22:14:16,3142,24,,,,5935.85,0
18672070,22:14:40,22:14:40,3143,25,,,,6086.19,0
18672070,22:15:27,22:15:27,3144,26,,,,6420.79,0
18672070,22:16:00,22:16:00,3145,27,,,,6683.06,0
18672070,22:16:24,22:16:24,3146,28,,,,6848.8,0
18672070,22:16:45,22:16:45,3147,29,,,,6990.7,0
18672070,22:17:00,22:17:00,225,30,,,,7083.99,
18672070,22:17:37,22:17:37,3149,31,,,,7357.62,0
18672070,22:18:07,22:18:07,3150,32,,,,7575.21,0
18672070,22:18:36,22:18:36,3151,33,,,,7759.23,0
18672070,22:19:22,22:19:22,3152,34,,,,8077.46,0
18672070,22:19:56,22:19:56,3153,35,,,,8296.07,0
18672070,22:20:32,22:20:32,3154,36,,,,8577.08,0
18672070,22:21:09,22:21:09,3155,37,,,,8884.78,0
18672070,22:22:17,22:22:17,3156,38,,,,9301.61,0
18672070,22:23:48,22:23:48,8325,39,,,,9608.73,0
18672070,22:24:26,22:24:26,8326,40,,,,9834.89,0
18672070,22:25:00,22:25:00,8327,41,,1,,10134.14,
211020,08:44:00,08:44:00,10149,1,,,1,0,
211020,08:49:47,08:49:47,590,2,,,,3769.89,0
211020,08:55:00,08:55:00,591,3,,,,7217.09,
211020,08:58:00,08:58:00,9477,4,,,,9643.65,
211020,08:59:22,08:59:22,1557,5,,,,10397.36,0
211020,09:00:02,09:00:02,1558,6,,,,10723.6,0
211020,09:00:38,09:00:38,1559,7,,,,10990.66,0
211020,09:00:58,09:00:58,1560,8,,,,11152.49,0
211020,09:01:18,09:01:18,1561,9,,,,11351.59,0
211020,09:02:03,09:02:03,1562,10,,,,11652.43,0
211020,09:02:45,09:02:45,1563,11,,,,12016,0
211020,09:03:24,09:03:24,8318,12,,,,12355.22,0
211020,09:03:39,09:03:39,1565,13,,,,12517.19,0
211020,09:04:00,09:04:00,1566,14,,,,12684.24,
211020,09:04:28,09:04:28,1567,15,,,,12897.43,0
211020,09:05:03,09:05:03,3131,16,,,,13126.59,0
211020,09:05:34,09:05:34,3132,17,,,,13338.63,0
211020,09:05:56,09:05:56,3133,18,,,,13517.82,0
211020,09:06:24,09:06:24,3134,19,,,,13713.27,0
211020,09:06:58,09:06:58,3135,20,,,,13970.45,0
211020,09:07:27,09:07:27,3136,21,,,,14216.25,0
211020,09:08:00,09:08:00,3137,22,,,,14492.13,
211020,09:08:48,09:08:48,3138,23,,,,14764.16,0
211020,09:09:38,09:09:38,3139,24,,,,15081.61,0
211020,09:09:59,09:09:59,3140,25,,,,15188.85,0
211020,09:10:33,09:10:33,3141,26,,,,15376.93,0
211020,09:11:11,09:11:11,3142,27,,,,15579.5,0
211020,09:11:44,09:11:44,3143,28,,,,15729.84,0
211020,09:12:49,09:12:49,3144,29,,,,16064.44,0
211020,09:13:36,09:13:36,3145,30,,,,16326.71,0
211020,09:14:09,09:14:09,3146,31,,,,16492.45,0
211020,09:14:39,09:14:39,3147,32,,,,16634.35,0
211020,09:15:00,09:15:00,225,33,,,,16727.64,
211020,09:15:37,09:15:37,3149,34,,,,17001.27,0
211020,09:16:07,09:16:07,3150,35,,,,17218.86,0
211020,09:16:36,09:16:36,3151,36,,,,17402.88,0
211020,09:17:22,09:17:22,3152,37,,,,17721.11,0
211020,09:17:56,09:17:56,3153,38,,,,17939.72,0
211020,09:18:32,09:18:32,3154,39,,,,18220.73,0
211020,09:19:09,09:19:09,3155,40,,,,18528.43,0
211020,09:20:17,09:20:17,3156,41,,,,18945.26,0
211020,09:21:48,09:21:48,8325,42,,,,19252.38,0
211020,09:22:26,09:22:26,8326,43,,,,19478.54,0
211020,09:23:00,09:23:00,8327,44,,1,,19777.79,
211030,08:44:00,08:44:00,10149,1,,,1,0,
211030,08:49:47,08:49:47,590,2,,,,3769.89,0
211030,08:55:00,08:55:00,591,3,,,,7217.09,
211030,08:58:00,08:58:00,9477,4,,,,9643.65,
211030,08:59:22,08:59:22,1557,5,,,,10397.36,0
211030,09:00:02,09:00:02,1558,6,,,,10723.6,0
211030,09:00:38,09:00:38,1559,7,,,,10990.66,0
211030,09:00:58,09:00:58,1560,8,,,,11152.49,0
211030,09:01:18,09:01:18,1561,9,,,,11351.59,0
211030,09:02:03,09:02:03,1562,10,,,,11652.43,0
211030,09:02:45,09:02:45,1563,11,,,,12016,0
211030,09:03:24,09:03:24,8318,12,,,,12355.22,0
211030,09:03:39,09:03:39,1565,13,,,,12517.19,0
211030,09:04:00,09:04:00,1566,14,,,,12684.24,
211030,09:04:28,09:04:28,1567,15,,,,12897.43,0
211030,09:05:03,09:05:03,3131,16,,,,13126.59,0
211030,09:05:34,09:05:34,3132,17,,,,13338.63,0
211030,09:05:56,09:05:56,3133,18,,,,13517.82,0
211030,09:06:24,09:06:24,3134,19,,,,13713.27,0
211030,09:06:58,09:06:58,3135,20,,,,13970.45,0
211030,09:07:27,09:07:27,3136,21,,,,14216.25,0
211030,09:08:00,09:08:00,3137,22,,,,14492.13,
211030,09:08:48,09:08:48,3138,23,,,,14764.16,0
211030,09:09:38,09:09:38,3139,24,,,,15081.61,0
211030,09:09:59,09:09:59,3140,25,,,,15188.85,0
211030,09:10:33,09:10:33,3141,26,,,,15376.93,0
211030,09:11:11,09:11:11,3142,27,,,,15579.5,0
211030,09:11:44,09:11:44,3143,28,,,,15729.84,0
211030,09:12:49,09:12:49,3144,29,,,,16064.44,0
211030,09:13:36,09:13:36,3145,30,,,,16326.71,0
211030,09:14:09,09:14:09,3146,31,,,,16492.45,0
211030,09:14:39,09:14:39,3147,32,,,,16634.35,0
211030,09:15:00,09:15:00,225,33,,,,16727.64,
211030,09:15:37,09:15:37,3149,34,,,,17001.27,0
211030,09:16:07,09:16:07,3150,35,,,,17218.86,0
211030,09:16:36,09:16:36,3151,36,,,,17402.88,0
211030,09:17:22,09:17:22,3152,37,,,,17721.11,0
211030,09:17:56,09:17:56,3153,38,,,,17939.72,0
211030,09:18:32,09:18:32,3154,39,,,,18220.73,0
211030,09:19:09,09:19:09,3155,40,,,,18528.43,0
211030,09:20:17,09:20:17,3156,41,,,,18945.26,0
211030,09:21:48,09:21:48,8325,42,,,,19252.38,0
211030,09:22:26,09:22:26,8326,43,,,,19478.54,0
211030,09:23:00,09:23:00,8327,44,,1,,19777.79,
211040,08:44:00,08:44:00,10149,1,,,1,0,
211040,08:49:47,08:49:47,590,2,,,,3769.89,0
211040,08:55:00,08:55:00,591,3,,,,7217.09,
211040,08:58:00,08:58:00,9477,4,,,,9643.65,
211040,08:59:22,08:59:22,1557,5,,,,10397.36,0
211040,09:00:02,09:00:02,1558,6,,,,10723.6,0
211040,09:00:38,09:00:38,1559,7,,,,10990.66,0
211040,09:00:58,09:00:58,1560,8,,,,11152.49,0
211040,09:01:18,09:01:18,1561,9,,,,11351.59,0
211040,09:02:03,09:02:03,1562,10,,,,11652.43,0
211040,09:02:45,09:02:45,1563,11,,,,12016,0
211040,09:03:24,09:03:24,8318,12,,,,12355.22,0
211040,09:03:39,09:03:39,1565,13,,,,12517.19,0
211040,09:04:00,09:04:00,1566,14,,,,12684.24,
211040,09:04:28,09:04:28,1567,15,,,,12897.43,0
211040,09:05:03,09:05:03,3131,16,,,,13126.59,0
211040,09:05:34,09:05:34,3132,17,,,,13338.63,0
211040,09:05:56,09:05:56,3133,18,,,,13517.82,0
211040,09:06:24,09:06:24,3134,19,,,,13713.27,0
211040,09:06:58,09:06:58,3135,20,,,,13970.45,0
211040,09:07:27,09:07:27,3136,21,,,,14216.25,0
211040,09:08:00,09:08:00,3137,22,,,,14492.13,
211040,09:08:48,09:08:48,3138,23,,,,14764.16,0
211040,09:09:38,09:09:38,3139,24,,,,15081.61,0
211040,09:09:59,09:09:59,3140,25,,,,15188.85,0
211040,09:10:33,09:10:33,3141,26,,,,15376.93,0
211040,09:11:11,09:11:11,3142,27,,,,15579.5,0
211040,09:11:44,09:11:44,3143,28,,,,15729.84,0
211040,09:12:49,09:12:49,3144,29,,,,16064.44,0
211040,09:13:36,09:13:36,3145,30,,,,16326.71,0
211040,09:14:09,09:14:09,3146,31,,,,16492.45,0
211040,09:14:39,09:14:39,3147,32,,,,16634.35,0
211040,09:15:00,09:15:00,225,33,,,,16727.64,
211040,09:15:37,09:15:37,3149,34,,,,17001.27,0
211040,09:16:07,09:16:07,3150,35,,,,17218.86,0
211040,09:16:36,09:16:36,3151,36,,,,17402.88,0
211040,09:17:22,09:17:22,3152,37,,,,17721.11,0
211040,09:17:56,09:17:56,3153,38,,,,17939.72,0
211040,09:18:32,09:18:32,3154,39,,,,18220.73,0
211040,09:19:09,09:19:09,3155,40,,,,18528.43,0
211040,09:20:17,09:20:17,3156,41,,,,18945.26,0
211040,09:21:48,09:21:48,8325,42,,,,19252.38,0
211040,09:22:26,09:22:26,8326,43,,,,19478.54,0
211040,09:23:00,09:23:00,8327,44,,1,,19777.79,
211050,08:44:00,08:44:00,10149,1,,,1,0,
211050,08:49:47,08:49:47,590,2,,,,3769.89,0
211050,08:55:00,08:55:00,591,3,,,,7217.09,
211050,08:58:00,08:58:00,9477,4,,,,9643.65,
211050,08:59:22,08:59:22,1557,5,,,,10397.36,0
211050,09:00:02,09:00:02,1558,6,,,,10723.6,0
211050,09:00:38,09:00:38,1559,7,,,,10990.66,0
211050,09:00:58,09:00:58,1560,8,,,,11152.49,0
211050,09:01:18,09:01:18,1561,9,,,,11351.59,0
211050,09:02:03,09:02:03,1562,10,,,,11652.43,0
211050,09:02:45,09:02:45,1563,11,,,,12016,0
211050,09:03:24,09:03:24,8318,12,,,,12355.22,0
211050,09:03:39,09:03:39,1565,13,,,,12517.19,0
211050,09:04:00,09:04:00,1566,14,,,,12684.24,
211050,09:04:28,09:04:28,1567,15,,,,12897.43,0
211050,09:05:03,09:05:03,3131,16,,,,13126.59,0
211050,09:05:34,09:05:34,3132,17,,,,13338.63,0
211050,09:05:56,09:05:56,3133,18,,,,13517.82,0
211050,09:06:24,09:06:24,3134,19,,,,13713.27,0
211050,09:06:58,09:06:58,3135,20,,,,13970.45,0
211050,09:07:27,09:07:27,3136,21,,,,14216.25,0
211050,09:08:00,09:08:00,3137,22,,,,14492.13,
211050,09:08:48,09:08:48,3138,23,,,,14764.16,0
211050,09:09:38,09:09:38,3139,24,,,,15081.61,0
211050,09:09:59,09:09:59,3140,25,,,,15188.85,0
211050,09:10:33,09:10:33,3141,26,,,,15376.93,0
211050,09:11:11,09:11:11,3142,27,,,,15579.5,0
211050,09:11:44,09:11:44,3143,28,,,,15729.84,0
211050,09:12:49,09:12:49,3144,29,,,,16064.44,0
211050,09:13:36,09:13:36,3145,30,,,,16326.71,0
211050,09:14:09,09:14:09,3146,31,,,,16492.45,0
211050,09:14:39,09:14:39,3147,32,,,,16634.35,0
211050,09:15:00,09:15:00,225,33,,,,16727.64,
211050,09:15:37,09:15:37,3149,34,,,,17001.27,0
211050,09:16:07,09:16:07,3150,35,,,,17218.86,0
211050,09:16:36,09:16:36,3151,36,,,,17402.88,0
211050,09:17:22,09:17:22,3152,37,,,,17721.11,0
211050,09:17:56,09:17:56,3153,38,,,,17939.72,0
211050,09:18:32,09:18:32,3154,39,,,,18220.73,0
211050,09:19:09,09:19:09,3155,40,,,,18528.43,0
211050,09:20:17,09:20:17,3156,41,,,,18945.26,0
211050,09:21:48,09:21:48,8325,42,,,,19252.38,0
211050,09:22:26,09:22:26,8326,43,,,,19478.54,0
211050,09:23:00,09:23:00,8327,44,,1,,19777.79,
211060,08:44:00,08:44:00,10149,1,,,1,0,
211060,08:49:47,08:49:47,590,2,,,,3769.89,0
211060,08:55:00,08:55:00,591,3,,,,7217.09,
211060,08:58:00,08:58:00,9477,4,,,,9643.65,
211060,08:59:22,08:59:22,1557,5,,,,10397.36,0
211060,09:00:02,09:00:02,1558,6,,,,10723.6,0
211060,09:00:38,09:00:38,1559,7,,,,10990.66,0
211060,09:00:58,09:00:58,1560,8,,,,11152.49,0
211060,09:01:18,09:01:18,1561,9,,,,11351.59,0
211060,09:02:03,09:02:03,1562,10,,,,11652.43,0
211060,09:02:45,09:02:45,1563,11,,,,12016,0
211060,09:03:24,09:03:24,8318,12,,,,12355.22,0
211060,09:03:39,09:03:39,1565,13,,,,12517.19,0
211060,09:04:00,09:04:00,1566,14,,,,12684.24,
211060,09:04:28,09:04:28,1567,15,,,,12897.43,0
211060,09:05:03,09:05:03,3131,16,,,,13126.59,0
211060,09:05:34,09:05:34,3132,17,,,,13338.63,0
211060,09:05:56,09:05:56,3133,18,,,,13517.82,0
211060,09:06:24,09:06:24,3134,19,,,,13713.27,0
211060,09:06:58,09:06:58,3135,20,,,,13970.45,0
211060,09:07:27,09:07:27,3136,21,,,,14216.25,0
211060,09:08:00,09:08:00,3137,22,,,,14492.13,
211060,09:08:48,09:08:48,3138,23,,,,14764.16,0
211060,09:09:38,09:09:38,3139,24,,,,15081.61,0
211060,09:09:59,09:09:59,3140,25,,,,15188.85,0
211060,09:10:33,09:10:33,3141,26,,,,15376.93,0
211060,09:11:11,09:11:11,3142,27,,,,15579.5,0
211060,09:11:44,09:11:44,3143,28,,,,15729.84,0
211060,09:12:49,09:12:49,3144,29,,,,16064.44,0
211060,09:13:36,09:13:36,3145,30,,,,16326.71,0
211060,09:14:09,09:14:09,3146,31,,,,16492.45,0
211060,09:14:39,09:14:39,3147,32,,,,16634.35,0
211060,09:15:00,09:15:00,225,33,,,,16727.64,
211060,09:15:37,09:15:37,3149,34,,,,17001.27,0
211060,09:16:07,09:16:07,3150,35,,,,17218.86,0
211060,09:16:36,09:16:36,3151,36,,,,17402.88,0
211060,09:17:22,09:17:22,3152,37,,,,17721.11,0
211060,09:17:56,09:17:56,3153,38,,,,17939.72,0
211060,09:18:32,09:18:32,3154,39,,,,18220.73,0
211060,09:19:09,09:19:09,3155,40,,,,18528.43,0
211060,09:20:17,09:20:17,3156,41,,,,18945.26,0
211060,09:21:48,09:21:48,8325,42,,,,19252.38,0
211060,09:22:26,09:22:26,8326,43,,,,19478.54,0
211060,09:23:00,09:23:00,8327,44,,1,,19777.79,
217070,12:01:00,12:01:00,9477,1,,,1,0,
217070,12:02:36,12:02:36,1557,2,,,,753.71,0
217070,12:03:23,12:03:23,1558,3,,,,1079.95,0
217070,12:04:04,12:04:04,1559,4,,,,1347.01,0
217070,12:04:27,12:04:27,1560,5,,,,1508.84,0
217070,12:04:51,12:04:51,1561,6,,,,1707.94,0
217070,12:05:43,12:05:43,1562,7,,,,2008.78,0
217070,12:06:33,12:06:33,1563,8,,,,2372.35,0
217070,12:07:19,12:07:19,8318,9,,,,2711.57,0
217070,12:07:36,12:07:36,1565,10,,,,2873.54,0
217070,12:08:00,12:08:00,1566,11,,,,3040.59,
217070,12:08:43,12:08:43,1567,12,,,,3253.78,0
217070,12:09:34,12:09:34,3131,13,,,,3482.94,0
217070,12:10:21,12:10:21,3132,14,,,,3694.98,0
217070,12:10:54,12:10:54,3133,15,,,,3874.17,0
217070,12:11:36,12:11:36,3134,16,,,,4069.62,0
217070,12:12:27,12:12:27,3135,17,,,,4326.8,0
217070,12:13:10,12:13:10,3136,18,,,,4572.6,0
217070,12:14:00,12:14:00,3137,19,,,,4848.48,
217070,12:14:41,12:14:41,3138,20,,,,5120.51,0
217070,12:15:24,12:15:24,3139,21,,,,5437.96,0
217070,12:15:42,12:15:42,3140,22,,,,5545.2,0
217070,12:16:11,12:16:11,3141,23,,,,5733.28,0
217070,12:16:43,12:16:43,3142,24,,,,5935.85,0
217070,12:17:12,12:17:12,3143,25,,,,6086.19,0
217070,12:18:08,12:18:08,3144,26,,,,6420.79,0
217070,12:18:48,12:18:48,3145,27,,,,6683.06,0
217070,12:19:16,12:19:16,3146,28,,,,6848.8,0
217070,12:19:42,12:19:42,3147,29,,,,6990.7,0
217070,12:20:00,12:20:00,225,30,,,,7083.99,
217070,12:20:41,12:20:41,3149,31,,,,7357.62,0
217070,12:21:16,12:21:16,3150,32,,,,7575.21,0
217070,12:21:48,12:21:48,3151,33,,,,7759.23,0
217070,12:22:40,12:22:40,3152,34,,,,8077.46,0
217070,12:23:18,12:23:18,3153,35,,,,8296.07,0
217070,12:23:58,12:23:58,3154,36,,,,8577.08,0
217070,12:24:40,12:24:40,3155,37,,,,8884.78,0
217070,12:25:56,12:25:56,3156,38,,,,9301.61,0
217070,12:27:39,12:27:39,8325,39,,,,9608.73,0
217070,12:28:21,12:28:21,8326,40,,,,9834.89,0
217070,12:29:00,12:29:00,8327,41,,1,,10134.14,
2448020,13:03:00,13:03:00,9477,1,,,1,0,
2448020,13:04:22,13:04:22,1557,2,,,,753.71,0
2448020,13:05:02,13:05:02,1558,3,,,,1079.95,0
2448020,13:05:38,13:05:38,1559,4,,,,1347.01,0
2448020,13:05:58,13:05:58,1560,5,,,,1508.84,0
2448020,13:06:18,13:06:18,1561,6,,,,1707.94,0
2448020,13:07:03,13:07:03,1562,7,,,,2008.78,0
2448020,13:07:45,13:07:45,1563,8,,,,2372.35,0
2448020,13:08:24,13:08:24,8318,9,,,,2711.57,0
2448020,13:08:39,13:08:39,1565,10,,,,2873.54,0
2448020,13:09:00,13:09:00,1566,11,,,,3040.59,
2448020,13:09:28,13:09:28,1567,12,,,,3253.78,0
2448020,13:10:03,13:10:03,3131,13,,,,3482.94,0
2448020,13:10:34,13:10:34,3132,14,,,,3694.98,0
2448020,13:10:56,13:10:56,3133,15,,,,3874.17,0
2448020,13:11:24,13:11:24,3134,16,,,,4069.62,0
2448020,13:11:58,13:11:58,3135,17,,,,4326.8,0
2448020,13:12:27,13:12:27,3136,18,,,,4572.6,0
2448020,13:13:00,13:13:00,3137,19,,,,4848.48,
2448020,13:13:41,13:13:41,3138,20,,,,5120.51,0
2448020,13:14:24,13:14:24,3139,21,,,,5437.96,0
2448020,13:14:42,13:14:42,3140,22,,,,5545.2,0
2448020,13:15:11,13:15:11,3141,23,,,,5733.28,0
2448020,13:15:43,13:15:43,3142,24,,,,5935.85,0
2448020,13:16:12,13:16:12,3143,25,,,,6086.19,0
2448020,13:17:08,13:17:08,3144,26,,,,6420.79,0
2448020,13:17:48,13:17:48,3145,27,,,,6683.06,0
2448020,13:18:16,13:18:16,3146,28,,,,6848.8,0
2448020,13:18:42,13:18:42,3147,29,,,,6990.7,0
2448020,13:19:00,13:19:00,225,30,,,,7083.99,
2448020,13:19:27,13:19:27,3149,31,,,,7357.62,0
2448020,13:19:50,13:19:50,3150,32,,,,7575.21,0
2448020,13:20:12,13:20:12,3151,33,,,,7759.23,0
2448020,13:20:46,13:20:46,3152,34,,,,8077.46,0
2448020,13:21:12,13:21:12,3153,35,,,,8296.07,0
2448020,13:21:39,13:21:39,3154,36,,,,8577.08,0
2448020,13:22:06,13:22:06,3155,37,,,,8884.78,0
2448020,13:22:57,13:22:57,3156,38,,,,9301.61,0
2448020,13:24:06,13:24:06,8325,39,,,,9608.73,0
2448020,13:24:34,13:24:34,8326,40,,,,9834.89,0
2448020,13:25:00,13:25:00,8327,41,,1,,10134.14,
2448030,13:03:00,13:03:00,9477,1,,,1,0,
2448030,13:04:22,13:04:22,1557,2,,,,753.71,0
2448030,13:05:02,13:05:02,1558,3,,,,1079.95,0
2448030,13:05:38,13:05:38,1559,4,,,,1347.01,0
2448030,13:05:58,13:05:58,1560,5,,,,1508.84,0
2448030,13:06:18,13:06:18,1561,6,,,,1707.94,0
2448030,13:07:03,13:07:03,1562,7,,,,2008.78,0
2448030,13:07:45,13:07:45,1563,8,,,,2372.35,0
2448030,13:08:24,13:08:24,8318,9,,,,2711.57,0
2448030,13:08:39,13:08:39,1565,10,,,,2873.54,0
2448030,13:09:00,13:09:00,1566,11,,,,3040.59,
2448030,13:09:28,13:09:28,1567,12,,,,3253.78,0
2448030,13:10:03,13:10:03,3131,13,,,,3482.94,0
2448030,13:10:34,13:10:34,3132,14,,,,3694.98,0
2448030,13:10:56,13:10:56,3133,15,,,,3874.17,0
2448030,13:11:24,13:11:24,3134,16,,,,4069.62,0
2448030,13:11:58,13:11:58,3135,17,,,,4326.8,0
2448030,13:12:27,13:12:27,3136,18,,,,4572.6,0
2448030,13:13:00,13:13:00,3137,19,,,,4848.48,
2448030,13:13:41,13:13:41,3138,20,,,,5120.51,0
2448030,13:14:24,13:14:24,3139,21,,,,5437.96,0
2448030,13:14:42,13:14:42,3140,22,,,,5545.2,0
2448030,13:15:11,13:15:11,3141,23,,,,5733.28,0
2448030,13:15:43,13:15:43,3142,24,,,,5935.85,0
2448030,13:16:12,13:16:12,3143,25,,,,6086.19,0
2448030,13:17:08,13:17:08,3144,26,,,,6420.79,0
2448030,13:17:48,13:17:48,3145,27,,,,6683.06,0
2448030,13:18:16,13:18:16,3146,28,,,,6848.8,0
2448030,13:18:42,13:18:42,3147,29,,,,6990.7,0
2448030,13:19:00,13:19:00,225,30,,,,7083.99,
2448030,13:19:27,13:19:27,3149,31,,,,7357.62,0
2448030,13:19:50,13:19:50,3150,32,,,,7575.21,0
2448030,13:20:12,13:20:12,3151,33,,,,7759.23,0
2448030,13:20:46,13:20:46,3152,34,,,,8077.46,0
2448030,13:21:12,13:21:12,3153,35,,,,8296.07,0
2448030,13:21:39,13:21:39,3154,36,,,,8577.08,0
2448030,13:22:06,13:22:06,3155,37,,,,8884.78,0
2448030,13:22:57,13:22:57,3156,38,,,,9301.61,0
2448030,13:24:06,13:24:06,8325,39,,,,9608.73,0
2448030,13:24:34,13:24:34,8326,40,,,,9834.89,0
2448030,13:25:00,13:25:00,8327,41,,1,,10134.14,
2448040,13:03:00,13:03:00,9477,1,,,1,0,
2448040,13:04:22,13:04:22,1557,2,,,,753.71,0
2448040,13:05:02,13:05:02,1558,3,,,,1079.95,0
2448040,13:05:38,13:05:38,1559,4,,,,1347.01,0
2448040,13:05:58,13:05:58,1560,5,,,,1508.84,0
2448040,13:06:18,13:06:18,1561,6,,,,1707.94,0
2448040,13:07:03,13:07:03,1562,7,,,,2008.78,0
2448040,13:07:45,13:07:45,1563,8,,,,2372.35,0
2448040,13:08:24,13:08:24,8318,9,,,,2711.57,0
2448040,13:08:39,13:08:39,1565,10,,,,2873.54,0
2448040,13:09:00,13:09:00,1566,11,,,,3040.59,
2448040,13:09:28,13:09:28,1567,12,,,,3253.78,0
2448040,13:10:03,13:10:03,3131,13,,,,3482.94,0
2448040,13:10:34,13:10:34,3132,14,,,,3694.98,0
2448040,13:10:56,13:10:56,3133,15,,,,3874.17,0
2448040,13:11:24,13:11:24,3134,16,,,,4069.62,0
2448040,13:11:58,13:11:58,3135,17,,,,4326.8,0
2448040,13:12:27,13:12:27,3136,18,,,,4572.6,0
2448040,13:13:00,13:13:00,3137,19,,,,4848.48,
2448040,13:13:41,13:13:41,3138,20,,,,5120.51,0
2448040,13:14:24,13:14:24,3139,21,,,,5437.96,0
2448040,13:14:42,13:14:42,3140,22,,,,5545.2,0
2448040,13:15:11,13:15:11,3141,23,,,,5733.28,0
2448040,13:15:43,13:15:43,3142,24,,,,5935.85,0
2448040,13:16:12,13:16:12,3143,25,,,,6086.19,0
2448040,13:17:08,13:17:08,3144,26,,,,6420.79,0
2448040,13:17:48,13:17:48,3145,27,,,,6683.06,0
2448040,13:18:16,13:18:16,3146,28,,,,6848.8,0
2448040,13:18:42,13:18:42,3147,29,,,,6990.7,0
2448040,13:19:00,13:19:00,225,30,,,,7083.99,
2448040,13:19:27,13:19:27,3149,31,,,,7357.62,0
2448040,13:19:50,13:19:50,3150,32,,,,7575.21,0
2448040,13:20:12,13:20:12,3151,33,,,,7759.23,0
2448040,13:20:46,13:20:46,3152,34,,,,8077.46,0
2448040,13:21:12,13:21:12,3153,35,,,,8296.07,0
2448040,13:21:39,13:21:39,3154,36,,,,8577.08,0
2448040,13:22:06,13:22:06,3155,37,,,,8884.78,0
2448040,13:22:57,13:22:57,3156,38,,,,9301.61,0
2448040,13:24:06,13:24:06,8325,39,,,,9608.73,0
2448040,13:24:34,13:24:34,8326,40,,,,9834.89,0
2448040,13:25:00,13:25:00,8327,41,,1,,10134.14,
2448050,13:03:00,13:03:00,9477,1,,,1,0,
2448050,13:04:22,13:04:22,1557,2,,,,753.71,0
2448050,13:05:02,13:05:02,1558,3,,,,1079.95,0
2448050,13:05:38,13:05:38,1559,4,,,,1347.01,0
2448050,13:05:58,13:05:58,1560,5,,,,1508.84,0
2448050,13:06:18,13:06:18,1561,6,,,,1707.94,0
2448050,13:07:03,13:07:03,1562,7,,,,2008.78,0
2448050,13:07:45,13:07:45,1563,8,,,,2372.35,0
2448050,13:08:24,13:08:24,8318,9,,,,2711.57,0
2448050,13:08:39,13:08:39,1565,10,,,,2873.54,0
2448050,13:09:00,13:09:00,1566,11,,,,3040.59,
2448050,13:09:28,13:09:28,1567,12,,,,3253.78,0
2448050,13:10:03,13:10:03,3131,13,,,,3482.94,0
2448050,13:10:34,13:10:34,3132,14,,,,3694.98,0
2448050,13:10:56,13:10:56,3133,15,,,,3874.17,0
2448050,13:11:24,13:11:24,3134,16,,,,4069.62,0
2448050,13:11:58,13:11:58,3135,17,,,,4326.8,0
2448050,13:12:27,13:12:27,3136,18,,,,4572.6,0
2448050,13:13:00,13:13:00,3137,19,,,,4848.48,
2448050,13:13:41,13:13:41,3138,20,,,,5120.51,0
2448050,13:14:24,13:14:24,3139,21,,,,5437.96,0
2448050,13:14:42,13:14:42,3140,22,,,,5545.2,0
2448050,13:15:11,13:15:11,3141,23,,,,5733.28,0
2448050,13:15:43,13:15:43,3142,24,,,,5935.85,0
2448050,13:16:12,13:16:12,3143,25,,,,6086.19,0
2448050,13:17:08,13:17:08,3144,26,,,,6420.79,0
2448050,13:17:48,13:17:48,3145,27,,,,6683.06,0
2448050,13:18:16,13:18:16,3146,28,,,,6848.8,0
2448050,13:18:42,13:18:42,3147,29,,,,6990.7,0
2448050,13:19:00,13:19:00,225,30,,,,7083.99,
2448050,13:19:27,13:19:27,3149,31,,,,7357.62,0
2448050,13:19:50,13:19:50,3150,32,,,,7575.21,0
2448050,13:20:12,13:20:12,3151,33,,,,7759.23,0
2448050,13:20:46,13:20:46,3152,34,,,,8077.46,0
2448050,13:21:12,13:21:12,3153,35,,,,8296.07,0
2448050,13:21:39,13:21:39,3154,36,,,,8577.08,0
2448050,13:22:06,13:22:06,3155,37,,,,8884.78,0
2448050,13:22:57,13:22:57,3156,38,,,,9301.61,0
2448050,13:24:06,13:24:06,8325,39,,,,9608.73,0
2448050,13:24:34,13:24:34,8326,40,,,,9834.89,0
2448050,13:25:00,13:25:00,8327,41,,1,,10134.14,
2448060,13:03:00,13:03:00,9477,1,,,1,0,
2448060,13:04:22,13:04:22,1557,2,,,,753.71,0
2448060,13:05:02,13:05:02,1558,3,,,,1079.95,0
2448060,13:05:38,13:05:38,1559,4,,,,1347.01,0
2448060,13:05:58,13:05:58,1560,5,,,,1508.84,0
2448060,13:06:18,13:06:18,1561,6,,,,1707.94,0
2448060,13:07:03,13:07:03,1562,7,,,,2008.78,0
2448060,13:07:45,13:07:45,1563,8,,,,2372.35,0
2448060,13:08:24,13:08:24,8318,9,,,,2711.57,0
2448060,13:08:39,13:08:39,1565,10,,,,2873.54,0
2448060,13:09:00,13:09:00,1566,11,,,,3040.59,
2448060,13:09:28,13:09:28,1567,12,,,,3253.78,0
2448060,13:10:03,13:10:03,3131,13,,,,3482.94,0
2448060,13:10:34,13:10:34,3132,14,,,,3694.98,0
2448060,13:10:56,13:10:56,3133,15,,,,3874.17,0
2448060,13:11:24,13:11:24,3134,16,,,,4069.62,0
2448060,13:11:58,13:11:58,3135,17,,,,4326.8,0
2448060,13:12:27,13:12:27,3136,18,,,,4572.6,0
2448060,13:13:00,13:13:00,3137,19,,,,4848.48,
2448060,13:13:41,13:13:41,3138,20,,,,5120.51,0
2448060,13:14:24,13:14:24,3139,21,,,,5437.96,0
2448060,13:14:42,13:14:42,3140,22,,,,5545.2,0
2448060,13:15:11,13:15:11,3141,23,,,,5733.28,0
2448060,13:15:43,13:15:43,3142,24,,,,5935.85,0
2448060,13:16:12,13:16:12,3143,25,,,,6086.19,0
2448060,13:17:08,13:17:08,3144,26,,,,6420.79,0
2448060,13:17:48,13:17:48,3145,27,,,,6683.06,0
2448060,13:18:16,13:18:16,3146,28,,,,6848.8,0
2448060,13:18:42,13:18:42,3147,29,,,,6990.7,0
2448060,13:19:00,13:19:00,225,30,,,,7083.99,
2448060,13:19:27,13:19:27,3149,31,,,,7357.62,0
2448060,13:19:50,13:19:50,3150,32,,,,7575.21,0
2448060,13:20:12,13:20:12,3151,33,,,,7759.23,0
2448060,13:20:46,13:20:46,3152,34,,,,8077.46,0
2448060,13:21:12,13:21:12,3153,35,,,,8296.07,0
2448060,13:21:39,13:21:39,3154,36,,,,8577.08,0
2448060,13:22:06,13:22:06,3155,37,,,,8884.78,0
2448060,13:22:57,13:22:57,3156,38,,,,9301.61,0
2448060,13:24:06,13:24:06,8325,39,,,,9608.73,0
2448060,13:24:34,13:24:34,8326,40,,,,9834.89,0
2448060,13:25:00,13:25:00,8327,41,,1,,10134.14,
2515070,08:31:00,08:31:00,9477,1,,,1,0,
2515070,08:32:08,08:32:08,1557,2,,,,753.71,0
2515070,08:32:42,08:32:42,1558,3,,,,1079.95,0
2515070,08:33:11,08:33:11,1559,4,,,,1347.01,0
2515070,08:33:28,08:33:28,1560,5,,,,1508.84,0
2515070,08:33:45,08:33:45,1561,6,,,,1707.94,0
2515070,08:34:22,08:34:22,1562,7,,,,2008.78,0
2515070,08:34:58,08:34:58,1563,8,,,,2372.35,0
2515070,08:35:30,08:35:30,8318,9,,,,2711.57,0
2515070,08:35:43,08:35:43,1565,10,,,,2873.54,0
2515070,08:36:00,08:36:00,1566,11,,,,3040.59,
2515070,08:36:36,08:36:36,1567,12,,,,3253.78,0
2515070,08:37:18,08:37:18,3131,13,,,,3482.94,0
2515070,08:37:58,08:37:58,3132,14,,,,3694.98,0
2515070,08:38:25,08:38:25,3133,15,,,,3874.17,0
2515070,08:39:00,08:39:00,3134,16,,,,4069.62,0
2515070,08:39:42,08:39:42,3135,17,,,,4326.8,0
2515070,08:40:18,08:40:18,3136,18,,,,4572.6,0
2515070,08:41:00,08:41:00,3137,19,,,,4848.48,
2515070,08:41:34,08:41:34,3138,20,,,,5120.51,0
2515070,08:42:10,08:42:10,3139,21,,,,5437.96,0
2515070,08:42:25,08:42:25,3140,22,,,,5545.2,0
2515070,08:42:49,08:42:49,3141,23,,,,5733.28,0
2515070,08:43:16,08:43:16,3142,24,,,,5935.85,0
2515070,08:43:40,08:43:40,3143,25,,,,6086.19,0
2515070,08:44:27,08:44:27,3144,26,,,,6420.79,0
2515070,08:45:00,08:45:00,3145,27,,,,6683.06,0
2515070,08:45:24,08:45:24,3146,28,,,,6848.8,0
2515070,08:45:45,08:45:45,3147,29,,,,6990.7,0
2515070,08:46:00,08:46:00,225,30,,,,7083.99,
2515070,08:46:37,08:46:37,3149,31,,,,7357.62,0
2515070,08:47:07,08:47:07,3150,32,,,,7575.21,0
2515070,08:47:36,08:47:36,3151,33,,,,7759.23,0
2515070,08:48:22,08:48:22,3152,34,,,,8077.46,0
2515070,08:48:56,08:48:56,3153,35,,,,8296.07,0
2515070,08:49:32,08:49:32,3154,36,,,,8577.08,0
2515070,08:50:09,08:50:09,3155,37,,,,8884.78,0
2515070,08:51:17,08:51:17,3156,38,,,,9301.61,0
2515070,08:52:48,08:52:48,8325,39,,,,9608.73,0
2515070,08:53:26,08:53:26,8326,40,,,,9834.89,0
2515070,08:54:00,08:54:00,8327,41,,1,,10134.14,
2519020,11:03:00,11:03:00,9477,1,,,1,0,
2519020,11:04:22,11:04:22,1557,2,,,,753.71,0
2519020,11:05:02,11:05:02,1558,3,,,,1079.95,0
2519020,11:05:38,11:05:38,1559,4,,,,1347.01,0
2519020,11:05:58,11:05:58,1560,5,,,,1508.84,0
2519020,11:06:18,11:06:18,1561,6,,,,1707.94,0
2519020,11:07:03,11:07:03,1562,7,,,,2008.78,0
2519020,11:07:45,11:07:45,1563,8,,,,2372.35,0
2519020,11:08:24,11:08:24,8318,9,,,,2711.57,0
2519020,11:08:39,11:08:39,1565,10,,,,2873.54,0
2519020,11:09:00,11:09:00,1566,11,,,,3040.59,
2519020,11:09:28,11:09:28,1567,12,,,,3253.78,0
2519020,11:10:03,11:10:03,3131,13,,,,3482.94,0
2519020,11:10:34,11:10:34,3132,14,,,,3694.98,0
2519020,11:10:56,11:10:56,3133,15,,,,3874.17,0
2519020,11:11:24,11:11:24,3134,16,,,,4069.62,0
2519020,11:11:58,11:11:58,3135,17,,,,4326.8,0
2519020,11:12:27,11:12:27,3136,18,,,,4572.6,0
2519020,11:13:00,11:13:00,3137,19,,,,4848.48,
2519020,11:13:41,11:13:41,3138,20,,,,5120.51,0
2519020,11:14:24,11:14:24,3139,21,,,,5437.96,0
2519020,11:14:42,11:14:42,3140,22,,,,5545.2,0
2519020,11:15:11,11:15:11,3141,23,,,,5733.28,0
2519020,11:15:43,11:15:43,3142,24,,,,5935.85,0
2519020,11:16:12,11:16:12,3143,25,,,,6086.19,0
2519020,11:17:08,11:17:08,3144,26,,,,6420.79,0
2519020,11:17:48,11:17:48,3145,27,,,,6683.06,0
2519020,11:18:16,11:18:16,3146,28,,,,6848.8,0
2519020,11:18:42,11:18:42,3147,29,,,,6990.7,0
2519020,11:19:00,11:19:00,225,30,,,,7083.99,
2519020,11:19:27,11:19:27,3149,31,,,,7357.62,0
2519020,11:19:50,11:19:50,3150,32,,,,7575.21,0
2519020,11:20:12,11:20:12,3151,33,,,,7759.23,0
2519020,11:20:46,11:20:46,3152,34,,,,8077.46,0
2519020,11:21:12,11:21:12,3153,35,,,,8296.07,0
2519020,11:21:39,11:21:39,3154,36,,,,8577.08,0
2519020,11:22:06,11:22:06,3155,37,,,,8884.78,0
2519020,11:22:57,11:22:57,3156,38,,,,9301.61,0
2519020,11:24:06,11:24:06,8325,39,,,,9608.73,0
2519020,11:24:34,11:24:34,8326,40,,,,9834.89,0
2519020,11:25:00,11:25:00,8327,41,,1,,10134.14,
2519030,11:03:00,11:03:00,9477,1,,,1,0,
2519030,11:04:22,11:04:22,1557,2,,,,753.71,0
2519030,11:05:02,11:05:02,1558,3,,,,1079.95,0
2519030,11:05:38,11:05:38,1559,4,,,,1347.01,0
2519030,11:05:58,11:05:58,1560,5,,,,1508.84,0
2519030,11:06:18,11:06:18,1561,6,,,,1707.94,0
2519030,11:07:03,11:07:03,1562,7,,,,2008.78,0
2519030,11:07:45,11:07:45,1563,8,,,,2372.35,0
2519030,11:08:24,11:08:24,8318,9,,,,2711.57,0
2519030,11:08:39,11:08:39,1565,10,,,,2873.54,0
2519030,11:09:00,11:09:00,1566,11,,,,3040.59,
2519030,11:09:28,11:09:28,1567,12,,,,3253.78,0
2519030,11:10:03,11:10:03,3131,13,,,,3482.94,0
2519030,11:10:34,11:10:34,3132,14,,,,3694.98,0
2519030,11:10:56,11:10:56,3133,15,,,,3874.17,0
2519030,11:11:24,11:11:24,3134,16,,,,4069.62,0
2519030,11:11:58,11:11:58,3135,17,,,,4326.8,0
2519030,11:12:27,11:12:27,3136,18,,,,4572.6,0
2519030,11:13:00,11:13:00,3137,19,,,,4848.48,
2519030,11:13:41,11:13:41,3138,20,,,,5120.51,0
2519030,11:14:24,11:14:24,3139,21,,,,5437.96,0
2519030,11:14:42,11:14:42,3140,22,,,,5545.2,0
2519030,11:15:11,11:15:11,3141,23,,,,5733.28,0
2519030,11:15:43,11:15:43,3142,24,,,,5935.85,0
2519030,11:16:12,11:16:12,3143,25,,,,6086.19,0
2519030,11:17:08,11:17:08,3144,26,,,,6420.79,0
2519030,11:17:48,11:17:48,3145,27,,,,6683.06,0
2519030,11:18:16,11:18:16,3146,28,,,,6848.8,0
2519030,11:18:42,11:18:42,3147,29,,,,6990.7,0
2519030,11:19:00,11:19:00,225,30,,,,7083.99,
2519030,11:19:27,11:19:27,3149,31,,,,7357.62,0
2519030,11:19:50,11:19:50,3150,32,,,,7575.21,0
2519030,11:20:12,11:20:12,3151,33,,,,7759.23,0
2519030,11:20:46,11:20:46,3152,34,,,,8077.46,0
2519030,11:21:12,11:21:12,3153,35,,,,8296.07,0
2519030,11:21:39,11:21:39,3154,36,,,,8577.08,0
2519030,11:22:06,11:22:06,3155,37,,,,8884.78,0
2519030,11:22:57,11:22:57,3156,38,,,,9301.61,0
2519030,11:24:06,11:24:06,8325,39,,,,9608.73,0
2519030,11:24:34,11:24:34,8326,40,,,,9834.89,0
2519030,11:25:00,11:25:00,8327,41,,1,,10134.14,
2519040,11:03:00,11:03:00,9477,1,,,1,0,
2519040,11:04:22,11:04:22,1557,2,,,,753.71,0
2519040,11:05:02,11:05:02,1558,3,,,,1079.95,0
2519040,11:05:38,11:05:38,1559,4,,,,1347.01,0
2519040,11:05:58,11:05:58,1560,5,,,,1508.84,0
2519040,11:06:18,11:06:18,1561,6,,,,1707.94,0
2519040,11:07:03,11:07:03,1562,7,,,,2008.78,0
2519040,11:07:45,11:07:45,1563,8,,,,2372.35,0
2519040,11:08:24,11:08:24,8318,9,,,,2711.57,0
2519040,11:08:39,11:08:39,1565,10,,,,2873.54,0
2519040,11:09:00,11:09:00,1566,11,,,,3040.59,
2519040,11:09:28,11:09:28,1567,12,,,,3253.78,0
2519040,11:10:03,11:10:03,3131,13,,,,3482.94,0
2519040,11:10:34,11:10:34,3132,14,,,,3694.98,0
2519040,11:10:56,11:10:56,3133,15,,,,3874.17,0
2519040,11:11:24,11:11:24,3134,16,,,,4069.62,0
2519040,11:11:58,11:11:58,3135,17,,,,4326.8,0
2519040,11:12:27,11:12:27,3136,18,,,,4572.6,0
2519040,11:13:00,11:13:00,3137,19,,,,4848.48,
2519040,11:13:41,11:13:41,3138,20,,,,5120.51,0
2519040,11:14:24,11:14:24,3139,21,,,,5437.96,0
2519040,11:14:42,11:14:42,3140,22,,,,5545.2,0
2519040,11:15:11,11:15:11,3141,23,,,,5733.28,0
2519040,11:15:43,11:15:43,3142,24,,,,5935.85,0
2519040,11:16:12,11:16:12,3143,25,,,,6086.19,0
2519040,11:17:08,11:17:08,3144,26,,,,6420.79,0
2519040,11:17:48,11:17:48,3145,27,,,,6683.06,0
2519040,11:18:16,11:18:16,3146,28,,,,6848.8,0
2519040,11:18:42,11:18:42,3147,29,,,,6990.7,0
2519040,11:19:00,11:19:00,225,30,,,,7083.99,
2519040,11:19:27,11:19:27,3149,31,,,,7357.62,0
2519040,11:19:50,11:19:50,3150,32,,,,7575.21,0
2519040,11:20:12,11:20:12,3151,33,,,,7759.23,0
2519040,11:20:46,11:20:46,3152,34,,,,8077.46,0
2519040,11:21:12,11:21:12,3153,35,,,,8296.07,0
2519040,11:21:39,11:21:39,3154,36,,,,8577.08,0
2519040,11:22:06,11:22:06,3155,37,,,,8884.78,0
2519040,11:22:57,11:22:57,3156,38,,,,9301.61,0
2519040,11:24:06,11:24:06,8325,39,,,,9608.73,0
2519040,11:24:34,11:24:34,8326,40,,,,9834.89,0
2519040,11:25:00,11:25:00,8327,41,,1,,10134.14,
2519050,11:03:00,11:03:00,9477,1,,,1,0,
2519050,11:04:22,11:04:22,1557,2,,,,753.71,0
2519050,11:05:02,11:05:02,1558,3,,,,1079.95,0
2519050,11:05:38,11:05:38,1559,4,,,,1347.01,0
2519050,11:05:58,11:05:58,1560,5,,,,1508.84,0
2519050,11:06:18,11:06:18,1561,6,,,,1707.94,0
2519050,11:07:03,11:07:03,1562,7,,,,2008.78,0
2519050,11:07:45,11:07:45,1563,8,,,,2372.35,0
2519050,11:08:24,11:08:24,8318,9,,,,2711.57,0
2519050,11:08:39,11:08:39,1565,10,,,,2873.54,0
2519050,11:09:00,11:09:00,1566,11,,,,3040.59,
2519050,11:09:28,11:09:28,1567,12,,,,3253.78,0
2519050,11:10:03,11:10:03,3131,13,,,,3482.94,0
2519050,11:10:34,11:10:34,3132,14,,,,3694.98,0
2519050,11:10:56,11:10:56,3133,15,,,,3874.17,0
2519050,11:11:24,11:11:24,3134,16,,,,4069.62,0
2519050,11:11:58,11:11:58,3135,17,,,,4326.8,0
2519050,11:12:27,11:12:27,3136,18,,,,4572.6,0
2519050,11:13:00,11:13:00,3137,19,,,,4848.48,
2519050,11:13:41,11:13:41,3138,20,,,,5120.51,0
2519050,11:14:24,11:14:24,3139,21,,,,5437.96,0
2519050,11:14:42,11:14:42,3140,22,,,,5545.2,0
2519050,11:15:11,11:15:11,3141,23,,,,5733.28,0
2519050,11:15:43,11:15:43,3142,24,,,,5935.85,0
2519050,11:16:12,11:16:12,3143,25,,,,6086.19,0
2519050,11:17:08,11:17:08,3144,26,,,,6420.79,0
2519050,11:17:48,11:17:48,3145,27,,,,6683.06,0
2519050,11:18:16,11:18:16,3146,28,,,,6848.8,0
2519050,11:18:42,11:18:42,3147,29,,,,6990.7,0
2519050,11:19:00,11:19:00,225,30,,,,7083.99,
2519050,11:19:27,11:19:27,3149,31,,,,7357.62,0
2519050,11:19:50,11:19:50,3150,32,,,,7575.21,0
2519050,11:20:12,11:20:12,3151,33,,,,7759.23,0
2519050,11:20:46,11:20:46,3152,34,,,,8077.46,0
2519050,11:21:12,11:21:12,3153,35,,,,8296.07,0
2519050,11:21:39,11:21:39,3154,36,,,,8577.08,0
2519050,11:22:06,11:22:06,3155,37,,,,8884.78,0
2519050,11:22:57,11:22:57,3156,38,,,,9301.61,0
2519050,11:24:06,11:24:06,8325,39,,,,9608.73,0
2519050,11:24:34,11:24:34,8326,40,,,,9834.89,0
2519050,11:25:00,11:25:00,8327,41,,1,,10134.14,
2519060,11:03:00,11:03:00,9477,1,,,1,0,
2519060,11:04:22,11:04:22,1557,2,,,,753.71,0
2519060,11:05:02,11:05:02,1558,3,,,,1079.95,0
2519060,11:05:38,11:05:38,1559,4,,,,1347.01,0
2519060,11:05:58,11:05:58,1560,5,,,,1508.84,0
2519060,11:06:18,11:06:18,1561,6,,,,1707.94,0
2519060,11:07:03,11:07:03,1562,7,,,,2008.78,0
2519060,11:07:45,11:07:45,1563,8,,,,2372.35,0
2519060,11:08:24,11:08:24,8318,9,,,,2711.57,0
2519060,11:08:39,11:08:39,1565,10,,,,2873.54,0
2519060,11:09:00,11:09:00,1566,11,,,,3040.59,
2519060,11:09:28,11:09:28,1567,12,,,,3253.78,0
2519060,11:10:03,11:10:03,3131,13,,,,3482.94,0
2519060,11:10:34,11:10:34,3132,14,,,,3694.98,0
2519060,11:10:56,11:10:56,3133,15,,,,3874.17,0
2519060,11:11:24,11:11:24,3134,16,,,,4069.62,0
2519060,11:11:58,11:11:58,3135,17,,,,4326.8,0
2519060,11:12:27,11:12:27,3136,18,,,,4572.6,0
2519060,11:13:00,11:13:00,3137,19,,,,4848.48,
2519060,11:13:41,11:13:41,3138,20,,,,5120.51,0
2519060,11:14:24,11:14:24,3139,21,,,,5437.96,0
2519060,11:14:42,11:14:42,3140,22,,,,5545.2,0
2519060,11:15:11,11:15:11,3141,23,,,,5733.28,0
2519060,11:15:43,11:15:43,3142,24,,,,5935.85,0
2519060,11:16:12,11:16:12,3143,25,,,,6086.19,0
2519060,11:17:08,11:17:08,3144,26,,,,6420.79,0
2519060,11:17:48,11:17:48,3145,27,,,,6683.06,0
2519060,11:18:16,11:18:16,3146,28,,,,6848.8,0
2519060,11:18:42,11:18:42,3147,29,,,,6990.7,0
2519060,11:19:00,11:19:00,225,30,,,,7083.99,
2519060,11:19:27,11:19:27,3149,31,,,,7357.62,0
2519060,11:19:50,11:19:50,3150,32,,,,7575.21,0
2519060,11:20:12,11:20:12,3151,33,,,,7759.23,0
2519060,11:20:46,11:20:46,3152,34,,,,8077.46,0
2519060,11:21:12,11:21:12,3153,35,,,,8296.07,0
2519060,11:21:39,11:21:39,3154,36,,,,8577.08,0
2519060,11:22:06,11:22:06,3155,37,,,,8884.78,0
2519060,11:22:57,11:22:57,3156,38,,,,9301.61,0
2519060,11:24:06,11:24:06,8325,39,,,,9608.73,0
2519060,11:24:34,11:24:34,8326,40,,,,9834.89,0
2519060,11:25:00,11:25:00,8327,41,,1,,10134.14,
3067070,18:31:00,18:31:00,9477,1,,,1,0,
3067070,18:32:22,18:32:22,1557,2,,,,753.71,0
3067070,18:33:02,18:33:02,1558,3,,,,1079.95,0
3067070,18:33:38,18:33:38,1559,4,,,,1347.01,0
3067070,18:33:58,18:33:58,1560,5,,,,1508.84,0
3067070,18:34:18,18:34:18,1561,6,,,,1707.94,0
3067070,18:35:03,18:35:03,1562,7,,,,2008.78,0
3067070,18:35:45,18:35:45,1563,8,,,,2372.35,0
3067070,18:36:24,18:36:24,8318,9,,,,2711.57,0
3067070,18:36:39,18:36:39,1565,10,,,,2873.54,0
3067070,18:37:00,18:37:00,1566,11,,,,3040.59,
3067070,18:37:36,18:37:36,1567,12,,,,3253.78,0
3067070,18:38:18,18:38:18,3131,13,,,,3482.94,0
3067070,18:38:58,18:38:58,3132,14,,,,3694.98,0
3067070,18:39:25,18:39:25,3133,15,,,,3874.17,0
3067070,18:40:00,18:40:00,3134,16,,,,4069.62,0
3067070,18:40:42,18:40:42,3135,17,,,,4326.8,0
3067070,18:41:18,18:41:18,3136,18,,,,4572.6,0
3067070,18:42:00,18:42:00,3137,19,,,,4848.48,
3067070,18:42:34,18:42:34,3138,20,,,,5120.51,0
3067070,18:43:10,18:43:10,3139,21,,,,5437.96,0
3067070,18:43:25,18:43:25,3140,22,,,,5545.2,0
3067070,18:43:49,18:43:49,3141,23,,,,5733.28,0
3067070,18:44:16,18:44:16,3142,24,,,,5935.85,0
3067070,18:44:40,18:44:40,3143,25,,,,6086.19,0
3067070,18:45:27,18:45:27,3144,26,,,,6420.79,0
3067070,18:46:00,18:46:00,3145,27,,,,6683.06,0
3067070,18:46:24,18:46:24,3146,28,,,,6848.8,0
3067070,18:46:45,18:46:45,3147,29,,,,6990.7,0
3067070,18:47:00,18:47:00,225,30,,,,7083.99,
3067070,18:47:37,18:47:37,3149,31,,,,7357.62,0
3067070,18:48:07,18:48:07,3150,32,,,,7575.21,0
3067070,18:48:36,18:48:36,3151,33,,,,7759.23,0
3067070,18:49:22,18:49:22,3152,34,,,,8077.46,0
3067070,18:49:56,18:49:56,3153,35,,,,8296.07,0
3067070,18:50:32,18:50:32,3154,36,,,,8577.08,0
3067070,18:51:09,18:51:09,3155,37,,,,8884.78,0
3067070,18:52:17,18:52:17,3156,38,,,,9301.61,0
3067070,18:53:48,18:53:48,8325,39,,,,9608.73,0
3067070,18:54:26,18:54:26,8326,40,,,,9834.89,0
3067070,18:55:00,18:55:00,8327,41,,1,,10134.14,
3069010,15:35:00,15:35:00,9477,1,,,1,0,
3069010,15:36:36,15:36:36,1557,2,,,,753.71,0
3069010,15:37:23,15:37:23,1558,3,,,,1079.95,0
3069010,15:38:04,15:38:04,1559,4,,,,1347.01,0
3069010,15:38:27,15:38:27,1560,5,,,,1508.84,0
3069010,15:38:51,15:38:51,1561,6,,,,1707.94,0
3069010,15:39:43,15:39:43,1562,7,,,,2008.78,0
3069010,15:40:33,15:40:33,1563,8,,,,2372.35,0
3069010,15:41:19,15:41:19,8318,9,,,,2711.57,0
3069010,15:41:36,15:41:36,1565,10,,,,2873.54,0
3069010,15:42:00,15:42:00,1566,11,,,,3040.59,
3069010,15:42:43,15:42:43,1567,12,,,,3253.78,0
3069010,15:43:34,15:43:34,3131,13,,,,3482.94,0
3069010,15:44:21,15:44:21,3132,14,,,,3694.98,0
3069010,15:44:54,15:44:54,3133,15,,,,3874.17,0
3069010,15:45:36,15:45:36,3134,16,,,,4069.62,0
3069010,15:46:27,15:46:27,3135,17,,,,4326.8,0
3069010,15:47:10,15:47:10,3136,18,,,,4572.6,0
3069010,15:48:00,15:48:00,3137,19,,,,4848.48,
3069010,15:48:41,15:48:41,3138,20,,,,5120.51,0
3069010,15:49:24,15:49:24,3139,21,,,,5437.96,0
3069010,15:49:42,15:49:42,3140,22,,,,5545.2,0
3069010,15:50:11,15:50:11,3141,23,,,,5733.28,0
3069010,15:50:43,15:50:43,3142,24,,,,5935.85,0
3069010,15:51:12,15:51:12,3143,25,,,,6086.19,0
3069010,15:52:08,15:52:08,3144,26,,,,6420.79,0
3069010,15:52:48,15:52:48,3145,27,,,,6683.06,0
3069010,15:53:16,15:53:16,3146,28,,,,6848.8,0
3069010,15:53:42,15:53:42,3147,29,,,,6990.7,0
3069010,15:54:00,15:54:00,225,30,,,,7083.99,
3069010,15:54:41,15:54:41,3149,31,,,,7357.62,0
3069010,15:55:16,15:55:16,3150,32,,,,7575.21,0
3069010,15:55:48,15:55:48,3151,33,,,,7759.23,0
3069010,15:56:40,15:56:40,3152,34,,,,8077.46,0
3069010,15:57:18,15:57:18,3153,35,,,,8296.07,0
3069010,15:57:58,15:57:58,3154,36,,,,8577.08,0
3069010,15:58:40,15:58:40,3155,37,,,,8884.78,0
3069010,15:59:56,15:59:56,3156,38,,,,9301.61,0
3069010,16:01:39,16:01:39,8325,39,,,,9608.73,0
3069010,16:02:21,16:02:21,8326,40,,,,9834.89,0
3069010,16:03:00,16:03:00,8327,41,,1,,10134.14,
3069080,15:35:00,15:35:00,9477,1,,,1,0,
3069080,15:36:36,15:36:36,1557,2,,,,753.71,0
3069080,15:37:23,15:37:23,1558,3,,,,1079.95,0
3069080,15:38:04,15:38:04,1559,4,,,,1347.01,0
3069080,15:38:27,15:38:27,1560,5,,,,1508.84,0
3069080,15:38:51,15:38:51,1561,6,,,,1707.94,0
3069080,15:39:43,15:39:43,1562,7,,,,2008.78,0
3069080,15:40:33,15:40:33,1563,8,,,,2372.35,0
3069080,15:41:19,15:41:19,8318,9,,,,2711.57,0
3069080,15:41:36,15:41:36,1565,10,,,,2873.54,0
3069080,15:42:00,15:42:00,1566,11,,,,3040.59,
3069080,15:42:43,15:42:43,1567,12,,,,3253.78,0
3069080,15:43:34,15:43:34,3131,13,,,,3482.94,0
3069080,15:44:21,15:44:21,3132,14,,,,3694.98,0
3069080,15:44:54,15:44:54,3133,15,,,,3874.17,0
3069080,15:45:36,15:45:36,3134,16,,,,4069.62,0
3069080,15:46:27,15:46:27,3135,17,,,,4326.8,0
3069080,15:47:10,15:47:10,3136,18,,,,4572.6,0
3069080,15:48:00,15:48:00,3137,19,,,,4848.48,
3069080,15:48:41,15:48:41,3138,20,,,,5120.51,0
3069080,15:49:24,15:49:24,3139,21,,,,5437.96,0
3069080,15:49:42,15:49:42,3140,22,,,,5545.2,0
3069080,15:50:11,15:50:11,3141,23,,,,5733.28,0
3069080,15:50:43,15:50:43,3142,24,,,,5935.85,0
3069080,15:51:12,15:51:12,3143,25,,,,6086.19,0
3069080,15:52:08,15:52:08,3144,26,,,,6420.79,0
3069080,15:52:48,15:52:48,3145,27,,,,6683.06,0
3069080,15:53:16,15:53:16,3146,28,,,,6848.8,0
3069080,15:53:42,15:53:42,3147,29,,,,6990.7,0
3069080,15:54:00,15:54:00,225,30,,,,7083.99,
3069080,15:54:41,15:54:41,3149,31,,,,7357.62,0
3069080,15:55:16,15:55:16,3150,32,,,,7575.21,0
3069080,15:55:48,15:55:48,3151,33,,,,7759.23,0
3069080,15:56:40,15:56:40,3152,34,,,,8077.46,0
3069080,15:57:18,15:57:18,3153,35,,,,8296.07,0
3069080,15:57:58,15:57:58,3154,36,,,,8577.08,0
3069080,15:58:40,15:58:40,3155,37,,,,8884.78,0
3069080,15:59:56,15:59:56,3156,38,,,,9301.61,0
3069080,16:01:39,16:01:39,8325,39,,,,9608.73,0
3069080,16:02:21,16:02:21,8326,40,,,,9834.89,0
3069080,16:03:00,16:03:00,8327,41,,1,,10134.14,
3069090,15:35:00,15:35:00,9477,1,,,1,0,
3069090,15:36:36,15:36:36,1557,2,,,,753.71,0
3069090,15:37:23,15:37:23,1558,3,,,,1079.95,0
3069090,15:38:04,15:38:04,1559,4,,,,1347.01,0
3069090,15:38:27,15:38:27,1560,5,,,,1508.84,0
3069090,15:38:51,15:38:51,1561,6,,,,1707.94,0
3069090,15:39:43,15:39:43,1562,7,,,,2008.78,0
3069090,15:40:33,15:40:33,1563,8,,,,2372.35,0
3069090,15:41:19,15:41:19,8318,9,,,,2711.57,0
3069090,15:41:36,15:41:36,1565,10,,,,2873.54,0
3069090,15:42:00,15:42:00,1566,11,,,,3040.59,
3069090,15:42:43,15:42:43,1567,12,,,,3253.78,0
3069090,15:43:34,15:43:34,3131,13,,,,3482.94,0
3069090,15:44:21,15:44:21,3132,14,,,,3694.98,0
3069090,15:44:54,15:44:54,3133,15,,,,3874.17,0
3069090,15:45:36,15:45:36,3134,16,,,,4069.62,0
3069090,15:46:27,15:46:27,3135,17,,,,4326.8,0
3069090,15:47:10,15:47:10,3136,18,,,,4572.6,0
3069090,15:48:00,15:48:00,3137,19,,,,4848.48,
3069090,15:48:41,15:48:41,3138,20,,,,5120.51,0
3069090,15:49:24,15:49:24,3139,21,,,,5437.96,0
3069090,15:49:42,15:49:42,3140,22,,,,5545.2,0
3069090,15:50:11,15:50:11,3141,23,,,,5733.28,0
3069090,15:50:43,15:50:43,3142,24,,,,5935.85,0
3069090,15:51:12,15:51:12,3143,25,,,,6086.19,0
3069090,15:52:08,15:52:08,3144,26,,,,6420.79,0
3069090,15:52:48,15:52:48,3145,27,,,,6683.06,0
3069090,15:53:16,15:53:16,3146,28,,,,6848.8,0
3069090,15:53:42,15:53:42,3147,29,,,,6990.7,0
3069090,15:54:00,15:54:00,225,30,,,,7083.99,
3069090,15:54:41,15:54:41,3149,31,,,,7357.62,0
3069090,15:55:16,15:55:16,3150,32,,,,7575.21,0
3069090,15:55:48,15:55:48,3151,33,,,,7759.23,0
3069090,15:56:40,15:56:40,3152,34,,,,8077.46,0
3069090,15:57:18,15:57:18,3153,35,,,,8296.07,0
3069090,15:57:58,15:57:58,3154,36,,,,8577.08,0
3069090,15:58:40,15:58:40,3155,37,,,,8884.78,0
3069090,15:59:56,15:59:56,3156,38,,,,9301.61,0
3069090,16:01:39,16:01:39,8325,39,,,,9608.73,0
3069090,16:02:21,16:02:21,8326,40,,,,9834.89,0
3069090,16:03:00,16:03:00,8327,41,,1,,10134.14,
3261020,07:44:00,07:44:00,10149,1,,,1,0,
3261020,07:49:15,07:49:15,590,2,,,,3769.89,0
3261020,07:54:00,07:54:00,591,3,,,,7217.09,
3261020,07:57:00,07:57:00,9477,4,,,,9643.65,
3261020,07:58:22,07:58:22,1557,5,,,,10397.36,0
3261020,07:59:02,07:59:02,1558,6,,,,10723.6,0
3261020,07:59:38,07:59:38,1559,7,,,,10990.66,0
3261020,07:59:58,07:59:58,1560,8,,,,11152.49,0
3261020,08:00:18,08:00:18,1561,9,,,,11351.59,0
3261020,08:01:03,08:01:03,1562,10,,,,11652.43,0
3261020,08:01:45,08:01:45,1563,11,,,,12016,0
3261020,08:02:24,08:02:24,8318,12,,,,12355.22,0
3261020,08:02:39,08:02:39,1565,13,,,,12517.19,0
3261020,08:03:00,08:03:00,1566,14,,,,12684.24,
3261020,08:03:28,08:03:28,1567,15,,,,12897.43,0
3261020,08:04:03,08:04:03,3131,16,,,,13126.59,0
3261020,08:04:34,08:04:34,3132,17,,,,13338.63,0
3261020,08:04:56,08:04:56,3133,18,,,,13517.82,0
3261020,08:05:24,08:05:24,3134,19,,,,13713.27,0
3261020,08:05:58,08:05:58,3135,20,,,,13970.45,0
3261020,08:06:27,08:06:27,3136,21,,,,14216.25,0
3261020,08:07:00,08:07:00,3137,22,,,,14492.13,
3261020,08:07:48,08:07:48,3138,23,,,,14764.16,0
3261020,08:08:38,08:08:38,3139,24,,,,15081.61,0
3261020,08:08:59,08:08:59,3140,25,,,,15188.85,0
3261020,08:09:33,08:09:33,3141,26,,,,15376.93,0
3261020,08:10:11,08:10:11,3142,27,,,,15579.5,0
3261020,08:10:44,08:10:44,3143,28,,,,15729.84,0
3261020,08:11:49,08:11:49,3144,29,,,,16064.44,0
3261020,08:12:36,08:12:36,3145,30,,,,16326.71,0
3261020,08:13:09,08:13:09,3146,31,,,,16492.45,0
3261020,08:13:39,08:13:39,3147,32,,,,16634.35,0
3261020,08:14:00,08:14:00,225,33,,,,16727.64,
3261020,08:14:37,08:14:37,3149,34,,,,17001.27,0
3261020,08:15:07,08:15:07,3150,35,,,,17218.86,0
3261020,08:15:36,08:15:36,3151,36,,,,17402.88,0
3261020,08:16:22,08:16:22,3152,37,,,,17721.11,0
3261020,08:16:56,08:16:56,3153,38,,,,17939.72,0
3261020,08:17:32,08:17:32,3154,39,,,,18220.73,0
3261020,08:18:09,08:18:09,3155,40,,,,18528.43,0
3261020,08:19:17,08:19:17,3156,41,,,,18945.26,0
3261020,08:20:48,08:20:48,8325,42,,,,19252.38,0
3261020,08:21:26,08:21:26,8326,43,,,,19478.54,0
3261020,08:22:00,08:22:00,8327,44,,1,,19777.79,
3261030,07:44:00,07:44:00,10149,1,,,1,0,
3261030,07:49:15,07:49:15,590,2,,,,3769.89,0
3261030,07:54:00,07:54:00,591,3,,,,7217.09,
3261030,07:57:00,07:57:00,9477,4,,,,9643.65,
3261030,07:58:22,07:58:22,1557,5,,,,10397.36,0
3261030,07:59:02,07:59:02,1558,6,,,,10723.6,0
3261030,07:59:38,07:59:38,1559,7,,,,10990.66,0
3261030,07:59:58,07:59:58,1560,8,,,,11152.49,0
3261030,08:00:18,08:00:18,1561,9,,,,11351.59,0
3261030,08:01:03,08:01:03,1562,10,,,,11652.43,0
3261030,08:01:45,08:01:45,1563,11,,,,12016,0
3261030,08:02:24,08:02:24,8318,12,,,,12355.22,0
3261030,08:02:39,08:02:39,1565,13,,,,12517.19,0
3261030,08:03:00,08:03:00,1566,14,,,,12684.24,
3261030,08:03:28,08:03:28,1567,15,,,,12897.43,0
3261030,08:04:03,08:04:03,3131,16,,,,13126.59,0
3261030,08:04:34,08:04:34,3132,17,,,,13338.63,0
3261030,08:04:56,08:04:56,3133,18,,,,13517.82,0
3261030,08:05:24,08:05:24,3134,19,,,,13713.27,0
3261030,08:05:58,08:05:58,3135,20,,,,13970.45,0
3261030,08:06:27,08:06:27,3136,21,,,,14216.25,0
3261030,08:07:00,08:07:00,3137,22,,,,14492.13,
3261030,08:07:48,08:07:48,3138,23,,,,14764.16,0
3261030,08:08:38,08:08:38,3139,24,,,,15081.61,0
3261030,08:08:59,08:08:59,3140,25,,,,15188.85,0
3261030,08:09:33,08:09:33,3141,26,,,,15376.93,0
3261030,08:10:11,08:10:11,3142,27,,,,15579.5,0
3261030,08:10:44,08:10:44,3143,28,,,,15729.84,0
3261030,08:11:49,08:11:49,3144,29,,,,16064.44,0
3261030,08:12:36,08:12:36,3145,30,,,,16326.71,0
3261030,08:13:09,08:13:09,3146,31,,,,16492.45,0
3261030,08:13:39,08:13:39,3147,32,,,,16634.35,0
3261030,08:14:00,08:14:00,225,33,,,,16727.64,
3261030,08:14:37,08:14:37,3149,34,,,,17001.27,0
3261030,08:15:07,08:15:07,3150,35,,,,17218.86,0
3261030,08:15:36,08:15:36,3151,36,,,,17402.88,0
3261030,08:16:22,08:16:22,3152,37,,,,17721.11,0
3261030,08:16:56,08:16:56,3153,38,,,,17939.72,0
3261030,08:17:32,08:17:32,3154,39,,,,18220.73,0
3261030,08:18:09,08:18:09,3155,40,,,,18528.43,0
3261030,08:19:17,08:19:17,3156,41,,,,18945.26,0
3261030,08:20:48,08:20:48,8325,42,,,,19252.38,0
3261030,08:21:26,08:21:26,8326,43,,,,19478.54,0
3261030,08:22:00,08:22:00,8327,44,,1,,19777.79,
3261040,07:44:00,07:44:00,10149,1,,,1,0,
3261040,07:49:15,07:49:15,590,2,,,,3769.89,0
3261040,07:54:00,07:54:00,591,3,,,,7217.09,
3261040,07:57:00,07:57:00,9477,4,,,,9643.65,
3261040,07:58:22,07:58:22,1557,5,,,,10397.36,0
3261040,07:59:02,07:59:02,1558,6,,,,10723.6,0
3261040,07:59:38,07:59:38,1559,7,,,,10990.66,0
3261040,07:59:58,07:59:58,1560,8,,,,11152.49,0
3261040,08:00:18,08:00:18,1561,9,,,,11351.59,0
3261040,08:01:03,08:01:03,1562,10,,,,11652.43,0
3261040,08:01:45,08:01:45,1563,11,,,,12016,0
3261040,08:02:24,08:02:24,8318,12,,,,12355.22,0
3261040,08:02:39,08:02:39,1565,13,,,,12517.19,0
3261040,08:03:00,08:03:00,1566,14,,,,12684.24,
3261040,08:03:28,08:03:28,1567,15,,,,12897.43,0
3261040,08:04:03,08:04:03,3131,16,,,,13126.59,0
3261040,08:04:34,08:04:34,3132,17,,,,13338.63,0
3261040,08:04:56,08:04:56,3133,18,,,,13517.82,0
3261040,08:05:24,08:05:24,3134,19,,,,13713.27,0
3261040,08:05:58,08:05:58,3135,20,,,,13970.45,0
3261040,08:06:27,08:06:27,3136,21,,,,14216.25,0
3261040,08:07:00,08:07:00,3137,22,,,,14492.13,
3261040,08:07:48,08:07:48,3138,23,,,,14764.16,0
3261040,08:08:38,08:08:38,3139,24,,,,15081.61,0
3261040,08:08:59,08:08:59,3140,25,,,,15188.85,0
3261040,08:09:33,08:09:33,3141,26,,,,15376.93,0
3261040,08:10:11,08:10:11,3142,27,,,,15579.5,0
3261040,08:10:44,08:10:44,3143,28,,,,15729.84,0
3261040,08:11:49,08:11:49,3144,29,,,,16064.44,0
3261040,08:12:36,08:12:36,3145,30,,,,16326.71,0
3261040,08:13:09,08:13:09,3146,31,,,,16492.45,0
3261040,08:13:39,08:13:39,3147,32,,,,16634.35,0
3261040,08:14:00,08:14:00,225,33,,,,16727.64,
3261040,08:14:37,08:14:37,3149,34,,,,17001.27,0
3261040,08:15:07,08:15:07,3150,35,,,,17218.86,0
3261040,08:15:36,08:15:36,3151,36,,,,17402.88,0
3261040,08:16:22,08:16:22,3152,37,,,,17721.11,0
3261040,08:16:56,08:16:56,3153,38,,,,17939.72,0
3261040,08:17:32,08:17:32,3154,39,,,,18220.73,0
3261040,08:18:09,08:18:09,3155,40,,,,18528.43,0
3261040,08:19:17,08:19:17,3156,41,,,,18945.26,0
3261040,08:20:48,08:20:48,8325,42,,,,19252.38,0
3261040,08:21:26,08:21:26,8326,43,,,,19478.54,0
3261040,08:22:00,08:22:00,8327,44,,1,,19777.79,
3261050,07:44:00,07:44:00,10149,1,,,1,0,
3261050,07:49:15,07:49:15,590,2,,,,3769.89,0
3261050,07:54:00,07:54:00,591,3,,,,7217.09,
3261050,07:57:00,07:57:00,9477,4,,,,9643.65,
3261050,07:58:22,07:58:22,1557,5,,,,10397.36,0
3261050,07:59:02,07:59:02,1558,6,,,,10723.6,0
3261050,07:59:38,07:59:38,1559,7,,,,10990.66,0
3261050,07:59:58,07:59:58,1560,8,,,,11152.49,0
3261050,08:00:18,08:00:18,1561,9,,,,11351.59,0
3261050,08:01:03,08:01:03,1562,10,,,,11652.43,0
3261050,08:01:45,08:01:45,1563,11,,,,12016,0
3261050,08:02:24,08:02:24,8318,12,,,,12355.22,0
3261050,08:02:39,08:02:39,1565,13,,,,12517.19,0
3261050,08:03:00,08:03:00,1566,14,,,,12684.24,
3261050,08:03:28,08:03:28,1567,15,,,,12897.43,0
3261050,08:04:03,08:04:03,3131,16,,,,13126.59,0
3261050,08:04:34,08:04:34,3132,17,,,,13338.63,0
3261050,08:04:56,08:04:56,3133,18,,,,13517.82,0
3261050,08:05:24,08:05:24,3134,19,,,,13713.27,0
3261050,08:05:58,08:05:58,3135,20,,,,13970.45,0
3261050,08:06:27,08:06:27,3136,21,,,,14216.25,0
3261050,08:07:00,08:07:00,3137,22,,,,14492.13,
3261050,08:07:48,08:07:48,3138,23,,,,14764.16,0
3261050,08:08:38,08:08:38,3139,24,,,,15081.61,0
3261050,08:08:59,08:08:59,3140,25,,,,15188.85,0
3261050,08:09:33,08:09:33,3141,26,,,,15376.93,0
3261050,08:10:11,08:10:11,3142,27,,,,15579.5,0
3261050,08:10:44,08:10:44,3143,28,,,,15729.84,0
3261050,08:11:49,08:11:49,3144,29,,,,16064.44,0
3261050,08:12:36,08:12:36,3145,30,,,,16326.71,0
3261050,08:13:09,08:13:09,3146,31,,,,16492.45,0
3261050,08:13:39,08:13:39,3147,32,,,,16634.35,0
3261050,08:14:00,08:14:00,225,33,,,,16727.64,
3261050,08:14:37,08:14:37,3149,34,,,,17001.27,0
3261050,08:15:07,08:15:07,3150,35,,,,17218.86,0
3261050,08:15:36,08:15:36,3151,36,,,,17402.88,0
3261050,08:16:22,08:16:22,3152,37,,,,17721.11,0
3261050,08:16:56,08:16:56,3153,38,,,,17939.72,0
3261050,08:17:32,08:17:32,3154,39,,,,18220.73,0
3261050,08:18:09,08:18:09,3155,40,,,,18528.43,0
3261050,08:19:17,08:19:17,3156,41,,,,18945.26,0
3261050,08:20:48,08:20:48,8325,42,,,,19252.38,0
3261050,08:21:26,08:21:26,8326,43,,,,19478.54,0
3261050,08:22:00,08:22:00,8327,44,,1,,19777.79,
3261060,07:44:00,07:44:00,10149,1,,,1,0,
3261060,07:49:15,07:49:15,590,2,,,,3769.89,0
3261060,07:54:00,07:54:00,591,3,,,,7217.09,
3261060,07:57:00,07:57:00,9477,4,,,,9643.65,
3261060,07:58:22,07:58:22,1557,5,,,,10397.36,0
3261060,07:59:02,07:59:02,1558,6,,,,10723.6,0
3261060,07:59:38,07:59:38,1559,7,,,,10990.66,0
3261060,07:59:58,07:59:58,1560,8,,,,11152.49,0
3261060,08:00:18,08:00:18,1561,9,,,,11351.59,0
3261060,08:01:03,08:01:03,1562,10,,,,11652.43,0
3261060,08:01:45,08:01:45,1563,11,,,,12016,0
3261060,08:02:24,08:02:24,8318,12,,,,12355.22,0
3261060,08:02:39,08:02:39,1565,13,,,,12517.19,0
3261060,08:03:00,08:03:00,1566,14,,,,12684.24,
3261060,08:03:28,08:03:28,1567,15,,,,12897.43,0
3261060,08:04:03,08:04:03,3131,16,,,,13126.59,0
3261060,08:04:34,08:04:34,3132,17,,,,13338.63,0
3261060,08:04:56,08:04:56,3133,18,,,,13517.82,0
3261060,08:05:24,08:05:24,3134,19,,,,13713.27,0
3261060,08:05:58,08:05:58,3135,20,,,,13970.45,0
3261060,08:06:27,08:06:27,3136,21,,,,14216.25,0
3261060,08:07:00,08:07:00,3137,22,,,,14492.13,
3261060,08:07:48,08:07:48,3138,23,,,,14764.16,0
3261060,08:08:38,08:08:38,3139,24,,,,15081.61,0
3261060,08:08:59,08:08:59,3140,25,,,,15188.85,0
3261060,08:09:33,08:09:33,3141,26,,,,15376.93,0
3261060,08:10:11,08:10:11,3142,27,,,,15579.5,0
3261060,08:10:44,08:10:44,3143,28,,,,15729.84,0
3261060,08:11:49,08:11:49,3144,29,,,,16064.44,0
3261060,08:12:36,08:12:36,3145,30,,,,16326.71,0
3261060,08:13:09,08:13:09,3146,31,,,,16492.45,0
3261060,08:13:39,08:13:39,3147,32,,,,16634.35,0
3261060,08:14:00,08:14:00,225,33,,,,16727.64,
3261060,08:14:37,08:14:37,3149,34,,,,17001.27,0
3261060,08:15:07,08:15:07,3150,35,,,,17218.86,0
3261060,08:15:36,08:15:36,3151,36,,,,17402.88,0
3261060,08:16:22,08:16:22,3152,37,,,,17721.11,0
3261060,08:16:56,08:16:56,3153,38,,,,17939.72,0
3261060,08:17:32,08:17:32,3154,39,,,,18220.73,0
3261060,08:18:09,08:18:09,3155,40,,,,18528.43,0
3261060,08:19:17,08:19:17,3156,41,,,,18945.26,0
3261060,08:20:48,08:20:48,8325,42,,,,19252.38,0
3261060,08:21:26,08:21:26,8326,43,,,,19478.54,0
3261060,08:22:00,08:22:00,8327,44,,1,,19777.79,
3277020,12:33:00,12:33:00,9477,1,,,1,0,
3277020,12:34:22,12:34:22,1557,2,,,,753.71,0
3277020,12:35:02,12:35:02,1558,3,,,,1079.95,0
3277020,12:35:38,12:35:38,1559,4,,,,1347.01,0
3277020,12:35:58,12:35:58,1560,5,,,,1508.84,0
3277020,12:36:18,12:36:18,1561,6,,,,1707.94,0
3277020,12:37:03,12:37:03,1562,7,,,,2008.78,0
3277020,12:37:45,12:37:45,1563,8,,,,2372.35,0
3277020,12:38:24,12:38:24,8318,9,,,,2711.57,0
3277020,12:38:39,12:38:39,1565,10,,,,2873.54,0
3277020,12:39:00,12:39:00,1566,11,,,,3040.59,
3277020,12:39:28,12:39:28,1567,12,,,,3253.78,0
3277020,12:40:03,12:40:03,3131,13,,,,3482.94,0
3277020,12:40:34,12:40:34,3132,14,,,,3694.98,0
3277020,12:40:56,12:40:56,3133,15,,,,3874.17,0
3277020,12:41:24,12:41:24,3134,16,,,,4069.62,0
3277020,12:41:58,12:41:58,3135,17,,,,4326.8,0
3277020,12:42:27,12:42:27,3136,18,,,,4572.6,0
3277020,12:43:00,12:43:00,3137,19,,,,4848.48,
3277020,12:43:41,12:43:41,3138,20,,,,5120.51,0
3277020,12:44:24,12:44:24,3139,21,,,,5437.96,0
3277020,12:44:42,12:44:42,3140,22,,,,5545.2,0
3277020,12:45:11,12:45:11,3141,23,,,,5733.28,0
3277020,12:45:43,12:45:43,3142,24,,,,5935.85,0
3277020,12:46:12,12:46:12,3143,25,,,,6086.19,0
3277020,12:47:08,12:47:08,3144,26,,,,6420.79,0
3277020,12:47:48,12:47:48,3145,27,,,,6683.06,0
3277020,12:48:16,12:48:16,3146,28,,,,6848.8,0
3277020,12:48:42,12:48:42,3147,29,,,,6990.7,0
3277020,12:49:00,12:49:00,225,30,,,,7083.99,
3277020,12:49:27,12:49:27,3149,31,,,,7357.62,0
3277020,12:49:50,12:49:50,3150,32,,,,7575.21,0
3277020,12:50:12,12:50:12,3151,33,,,,7759.23,0
3277020,12:50:46,12:50:46,3152,34,,,,8077.46,0
3277020,12:51:12,12:51:12,3153,35,,,,8296.07,0
3277020,12:51:39,12:51:39,3154,36,,,,8577.08,0
3277020,12:52:06,12:52:06,3155,37,,,,8884.78,0
3277020,12:52:57,12:52:57,3156,38,,,,9301.61,0
3277020,12:54:06,12:54:06,8325,39,,,,9608.73,0
3277020,12:54:34,12:54:34,8326,40,,,,9834.89,0
3277020,12:55:00,12:55:00,8327,41,,1,,10134.14,
3277030,12:33:00,12:33:00,9477,1,,,1,0,
3277030,12:34:22,12:34:22,1557,2,,,,753.71,0
3277030,12:35:02,12:35:02,1558,3,,,,1079.95,0
3277030,12:35:38,12:35:38,1559,4,,,,1347.01,0
3277030,12:35:58,12:35:58,1560,5,,,,1508.84,0
3277030,12:36:18,12:36:18,1561,6,,,,1707.94,0
3277030,12:37:03,12:37:03,1562,7,,,,2008.78,0
3277030,12:37:45,12:37:45,1563,8,,,,2372.35,0
3277030,12:38:24,12:38:24,8318,9,,,,2711.57,0
3277030,12:38:39,12:38:39,1565,10,,,,2873.54,0
3277030,12:39:00,12:39:00,1566,11,,,,3040.59,
3277030,12:39:28,12:39:28,1567,12,,,,3253.78,0
3277030,12:40:03,12:40:03,3131,13,,,,3482.94,0
3277030,12:40:34,12:40:34,3132,14,,,,3694.98,0
3277030,12:40:56,12:40:56,3133,15,,,,3874.17,0
3277030,12:41:24,12:41:24,3134,16,,,,4069.62,0
3277030,12:41:58,12:41:58,3135,17,,,,4326.8,0
3277030,12:42:27,12:42:27,3136,18,,,,4572.6,0
3277030,12:43:00,12:43:00,3137,19,,,,4848.48,
3277030,12:43:41,12:43:41,3138,20,,,,5120.51,0
3277030,12:44:24,12:44:24,3139,21,,,,5437.96,0
3277030,12:44:42,12:44:42,3140,22,,,,5545.2,0
3277030,12:45:11,12:45:11,3141,23,,,,5733.28,0
3277030,12:45:43,12:45:43,3142,24,,,,5935.85,0
3277030,12:46:12,12:46:12,3143,25,,,,6086.19,0
3277030,12:47:08,12:47:08,3144,26,,,,6420.79,0
3277030,12:47:48,12:47:48,3145,27,,,,6683.06,0
3277030,12:48:16,12:48:16,3146,28,,,,6848.8,0
3277030,12:48:42,12:48:42,3147,29,,,,6990.7,0
3277030,12:49:00,12:49:00,225,30,,,,7083.99,
3277030,12:49:27,12:49:27,3149,31,,,,7357.62,0
3277030,12:49:50,12:49:50,3150,32,,,,7575.21,0
3277030,12:50:12,12:50:12,3151,33,,,,7759.23,0
3277030,12:50:46,12:50:46,3152,34,,,,8077.46,0
3277030,12:51:12,12:51:12,3153,35,,,,8296.07,0
3277030,12:51:39,12:51:39,3154,36,,,,8577.08,0
3277030,12:52:06,12:52:06,3155,37,,,,8884.78,0
3277030,12:52:57,12:52:57,3156,38,,,,9301.61,0
3277030,12:54:06,12:54:06,8325,39,,,,9608.73,0
3277030,12:54:34,12:54:34,8326,40,,,,9834.89,0
3277030,12:55:00,12:55:00,8327,41,,1,,10134.14,
3277040,12:33:00,12:33:00,9477,1,,,1,0,
3277040,12:34:22,12:34:22,1557,2,,,,753.71,0
3277040,12:35:02,12:35:02,1558,3,,,,1079.95,0
3277040,12:35:38,12:35:38,1559,4,,,,1347.01,0
3277040,12:35:58,12:35:58,1560,5,,,,1508.84,0
3277040,12:36:18,12:36:18,1561,6,,,,1707.94,0
3277040,12:37:03,12:37:03,1562,7,,,,2008.78,0
3277040,12:37:45,12:37:45,1563,8,,,,2372.35,0
3277040,12:38:24,12:38:24,8318,9,,,,2711.57,0
3277040,12:38:39,12:38:39,1565,10,,,,2873.54,0
3277040,12:39:00,12:39:00,1566,11,,,,3040.59,
3277040,12:39:28,12:39:28,1567,12,,,,3253.78,0
3277040,12:40:03,12:40:03,3131,13,,,,3482.94,0
3277040,12:40:34,12:40:34,3132,14,,,,3694.98,0
3277040,12:40:56,12:40:56,3133,15,,,,3874.17,0
3277040,12:41:24,12:41:24,3134,16,,,,4069.62,0
3277040,12:41:58,12:41:58,3135,17,,,,4326.8,0
3277040,12:42:27,12:42:27,3136,18,,,,4572.6,0
3277040,12:43:00,12:43:00,3137,19,,,,4848.48,
3277040,12:43:41,12:43:41,3138,20,,,,5120.51,0
3277040,12:44:24,12:44:24,3139,21,,,,5437.96,0
3277040,12:44:42,12:44:42,3140,22,,,,5545.2,0
3277040,12:45:11,12:45:11,3141,23,,,,5733.28,0
3277040,12:45:43,12:45:43,3142,24,,,,5935.85,0
3277040,12:46:12,12:46:12,3143,25,,,,6086.19,0
3277040,12:47:08,12:47:08,3144,26,,,,6420.79,0
3277040,12:47:48,12:47:48,3145,27,,,,6683.06,0
3277040,12:48:16,12:48:16,3146,28,,,,6848.8,0
3277040,12:48:42,12:48:42,3147,29,,,,6990.7,0
3277040,12:49:00,12:49:00,225,30,,,,7083.99,
3277040,12:49:27,12:49:27,3149,31,,,,7357.62,0
3277040,12:49:50,12:49:50,3150,32,,,,7575.21,0
3277040,12:50:12,12:50:12,3151,33,,,,7759.23,0
3277040,12:50:46,12:50:46,3152,34,,,,8077.46,0
3277040,12:51:12,12:51:12,3153,35,,,,8296.07,0
3277040,12:51:39,12:51:39,3154,36,,,,8577.08,0
3277040,12:52:06,12:52:06,3155,37,,,,8884.78,0
3277040,12:52:57,12:52:57,3156,38,,,,9301.61,0
3277040,12:54:06,12:54:06,8325,39,,,,9608.73,0
3277040,12:54:34,12:54:34,8326,40,,,,9834.89,0
3277040,12:55:00,12:55:00,8327,41,,1,,10134.14,
3277050,12:33:00,12:33:00,9477,1,,,1,0,
3277050,12:34:22,12:34:22,1557,2,,,,753.71,0
3277050,12:35:02,12:35:02,1558,3,,,,1079.95,0
3277050,12:35:38,12:35:38,1559,4,,,,1347.01,0
3277050,12:35:58,12:35:58,1560,5,,,,1508.84,0
3277050,12:36:18,12:36:18,1561,6,,,,1707.94,0
3277050,12:37:03,12:37:03,1562,7,,,,2008.78,0
3277050,12:37:45,12:37:45,1563,8,,,,2372.35,0
3277050,12:38:24,12:38:24,8318,9,,,,2711.57,0
3277050,12:38:39,12:38:39,1565,10,,,,2873.54,0
3277050,12:39:00,12:39:00,1566,11,,,,3040.59,
3277050,12:39:28,12:39:28,1567,12,,,,3253.78,0
3277050,12:40:03,12:40:03,3131,13,,,,3482.94,0
3277050,12:40:34,12:40:34,3132,14,,,,3694.98,0
3277050,12:40:56,12:40:56,3133,15,,,,3874.17,0
3277050,12:41:24,12:41:24,3134,16,,,,4069.62,0
3277050,12:41:58,12:41:58,3135,17,,,,4326.8,0
3277050,12:42:27,12:42:27,3136,18,,,,4572.6,0
3277050,12:43:00,12:43:00,3137,19,,,,4848.48,
3277050,12:43:41,12:43:41,3138,20,,,,5120.51,0
3277050,12:44:24,12:44:24,3139,21,,,,5437.96,0
3277050,12:44:42,12:44:42,3140,22,,,,5545.2,0
3277050,12:45:11,12:45:11,3141,23,,,,5733.28,0
3277050,12:45:43,12:45:43,3142,24,,,,5935.85,0
3277050,12:46:12,12:46:12,3143,25,,,,6086.19,0
3277050,12:47:08,12:47:08,3144,26,,,,6420.79,0
3277050,12:47:48,12:47:48,3145,27,,,,6683.06,0
3277050,12:48:16,12:48:16,3146,28,,,,6848.8,0
3277050,12:48:42,12:48:42,3147,29,,,,6990.7,0
3277050,12:49:00,12:49:00,225,30,,,,7083.99,
3277050,12:49:27,12:49:27,3149,31,,,,7357.62,0
3277050,12:49:50,12:49:50,3150,32,,,,7575.21,0
3277050,12:50:12,12:50:12,3151,33,,,,7759.23,0
3277050,12:50:46,12:50:46,3152,34,,,,8077.46,0
3277050,12:51:12,12:51:12,3153,35,,,,8296.07,0
3277050,12:51:39,12:51:39,3154,36,,,,8577.08,0
3277050,12:52:06,12:52:06,3155,37,,,,8884.78,0
3277050,12:52:57,12:52:57,3156,38,,,,9301.61,0
3277050,12:54:06,12:54:06,8325,39,,,,9608.73,0
3277050,12:54:34,12:54:34,8326,40,,,,9834.89,0
3277050,12:55:00,12:55:00,8327,41,,1,,10134.14,
3277060,12:33:00,12:33:00,9477,1,,,1,0,
3277060,12:34:22,12:34:22,1557,2,,,,753.71,0
3277060,12:35:02,12:35:02,1558,3,,,,1079.95,0
3277060,12:35:38,12:35:38,1559,4,,,,1347.01,0
3277060,12:35:58,12:35:58,1560,5,,,,1508.84,0
3277060,12:36:18,12:36:18,1561,6,,,,1707.94,0
3277060,12:37:03,12:37:03,1562,7,,,,2008.78,0
3277060,12:37:45,12:37:45,1563,8,,,,2372.35,0
3277060,12:38:24,12:38:24,8318,9,,,,2711.57,0
3277060,12:38:39,12:38:39,1565,10,,,,2873.54,0
3277060,12:39:00,12:39:00,1566,11,,,,3040.59,
3277060,12:39:28,12:39:28,1567,12,,,,3253.78,0
3277060,12:40:03,12:40:03,3131,13,,,,3482.94,0
3277060,12:40:34,12:40:34,3132,14,,,,3694.98,0
3277060,12:40:56,12:40:56,3133,15,,,,3874.17,0
3277060,12:41:24,12:41:24,3134,16,,,,4069.62,0
3277060,12:41:58,12:41:58,3135,17,,,,4326.8,0
3277060,12:42:27,12:42:27,3136,18,,,,4572.6,0
3277060,12:43:00,12:43:00,3137,19,,,,4848.48,
3277060,12:43:41,12:43:41,3138,20,,,,5120.51,0
3277060,12:44:24,12:44:24,3139,21,,,,5437.96,0
3277060,12:44:42,12:44:42,3140,22,,,,5545.2,0
3277060,12:45:11,12:45:11,3141,23,,,,5733.28,0
3277060,12:45:43,12:45:43,3142,24,,,,5935.85,0
3277060,12:46:12,12:46:12,3143,25,,,,6086.19,0
3277060,12:47:08,12:47:08,3144,26,,,,6420.79,0
3277060,12:47:48,12:47:48,3145,27,,,,6683.06,0
3277060,12:48:16,12:48:16,3146,28,,,,6848.8,0
3277060,12:48:42,12:48:42,3147,29,,,,6990.7,0
3277060,12:49:00,12:49:00,225,30,,,,7083.99,
3277060,12:49:27,12:49:27,3149,31,,,,7357.62,0
3277060,12:49:50,12:49:50,3150,32,,,,7575.21,0
3277060,12:50:12,12:50:12,3151,33,,,,7759.23,0
3277060,12:50:46,12:50:46,3152,34,,,,8077.46,0
3277060,12:51:12,12:51:12,3153,35,,,,8296.07,0
3277060,12:51:39,12:51:39,3154,36,,,,8577.08,0
3277060,12:52:06,12:52:06,3155,37,,,,8884.78,0
3277060,12:52:57,12:52:57,3156,38,,,,9301.61,0
3277060,12:54:06,12:54:06,8325,39,,,,9608.73,0
3277060,12:54:34,12:54:34,8326,40,,,,9834.89,0
3277060,12:55:00,12:55:00,8327,41,,1,,10134.14,
3417070,17:31:00,17:31:00,9477,1,,,1,0,
3417070,17:32:36,17:32:36,1557,2,,,,753.71,0
3417070,17:33:23,17:33:23,1558,3,,,,1079.95,0
3417070,17:34:04,17:34:04,1559,4,,,,1347.01,0
3417070,17:34:27,17:34:27,1560,5,,,,1508.84,0
3417070,17:34:51,17:34:51,1561,6,,,,1707.94,0
3417070,17:35:43,17:35:43,1562,7,,,,2008.78,0
3417070,17:36:33,17:36:33,1563,8,,,,2372.35,0
3417070,17:37:19,17:37:19,8318,9,,,,2711.57,0
3417070,17:37:36,17:37:36,1565,10,,,,2873.54,0
3417070,17:38:00,17:38:00,1566,11,,,,3040.59,
3417070,17:38:43,17:38:43,1567,12,,,,3253.78,0
3417070,17:39:34,17:39:34,3131,13,,,,3482.94,0
3417070,17:40:21,17:40:21,3132,14,,,,3694.98,0
3417070,17:40:54,17:40:54,3133,15,,,,3874.17,0
3417070,17:41:36,17:41:36,3134,16,,,,4069.62,0
3417070,17:42:27,17:42:27,3135,17,,,,4326.8,0
3417070,17:43:10,17:43:10,3136,18,,,,4572.6,0
3417070,17:44:00,17:44:00,3137,19,,,,4848.48,
3417070,17:44:41,17:44:41,3138,20,,,,5120.51,0
3417070,17:45:24,17:45:24,3139,21,,,,5437.96,0
3417070,17:45:42,17:45:42,3140,22,,,,5545.2,0
3417070,17:46:11,17:46:11,3141,23,,,,5733.28,0
3417070,17:46:43,17:46:43,3142,24,,,,5935.85,0
3417070,17:47:12,17:47:12,3143,25,,,,6086.19,0
3417070,17:48:08,17:48:08,3144,26,,,,6420.79,0
3417070,17:48:48,17:48:48,3145,27,,,,6683.06,0
3417070,17:49:16,17:49:16,3146,28,,,,6848.8,0
3417070,17:49:42,17:49:42,3147,29,,,,6990.7,0
3417070,17:50:00,17:50:00,225,30,,,,7083.99,
3417070,17:50:41,17:50:41,3149,31,,,,7357.62,0
3417070,17:51:16,17:51:16,3150,32,,,,7575.21,0
3417070,17:51:48,17:51:48,3151,33,,,,7759.23,0
3417070,17:52:40,17:52:40,3152,34,,,,8077.46,0
3417070,17:53:18,17:53:18,3153,35,,,,8296.07,0
3417070,17:53:58,17:53:58,3154,36,,,,8577.08,0
3417070,17:54:40,17:54:40,3155,37,,,,8884.78,0
3417070,17:55:56,17:55:56,3156,38,,,,9301.61,0
3417070,17:57:39,17:57:39,8325,39,,,,9608.73,0
3417070,17:58:21,17:58:21,8326,40,,,,9834.89,0
3417070,17:59:00,17:59:00,8327,41,,1,,10134.14,
3627020,16:15:00,16:15:00,10149,1,,,1,0,
3627020,16:20:15,16:20:15,590,2,,,,3769.89,0
3627020,16:25:00,16:25:00,591,3,,,,7217.09,
3627020,16:29:00,16:29:00,9477,4,,,,9643.65,
3627020,16:30:36,16:30:36,1557,5,,,,10397.36,0
3627020,16:31:23,16:31:23,1558,6,,,,10723.6,0
3627020,16:32:04,16:32:04,1559,7,,,,10990.66,0
3627020,16:32:27,16:32:27,1560,8,,,,11152.49,0
3627020,16:32:51,16:32:51,1561,9,,,,11351.59,0
3627020,16:33:43,16:33:43,1562,10,,,,11652.43,0
3627020,16:34:33,16:34:33,1563,11,,,,12016,0
3627020,16:35:19,16:35:19,8318,12,,,,12355.22,0
3627020,16:35:36,16:35:36,1565,13,,,,12517.19,0
3627020,16:36:00,16:36:00,1566,14,,,,12684.24,
3627020,16:36:28,16:36:28,1567,15,,,,12897.43,0
3627020,16:37:03,16:37:03,3131,16,,,,13126.59,0
3627020,16:37:34,16:37:34,3132,17,,,,13338.63,0
3627020,16:37:56,16:37:56,3133,18,,,,13517.82,0
3627020,16:38:24,16:38:24,3134,19,,,,13713.27,0
3627020,16:38:58,16:38:58,3135,20,,,,13970.45,0
3627020,16:39:27,16:39:27,3136,21,,,,14216.25,0
3627020,16:40:00,16:40:00,3137,22,,,,14492.13,
3627020,16:40:48,16:40:48,3138,23,,,,14764.16,0
3627020,16:41:38,16:41:38,3139,24,,,,15081.61,0
3627020,16:41:59,16:41:59,3140,25,,,,15188.85,0
3627020,16:42:33,16:42:33,3141,26,,,,15376.93,0
3627020,16:43:11,16:43:11,3142,27,,,,15579.5,0
3627020,16:43:44,16:43:44,3143,28,,,,15729.84,0
3627020,16:44:49,16:44:49,3144,29,,,,16064.44,0
3627020,16:45:36,16:45:36,3145,30,,,,16326.71,0
3627020,16:46:09,16:46:09,3146,31,,,,16492.45,0
3627020,16:46:39,16:46:39,3147,32,,,,16634.35,0
3627020,16:47:00,16:47:00,225,33,,,,16727.64,
3627020,16:47:37,16:47:37,3149,34,,,,17001.27,0
3627020,16:48:07,16:48:07,3150,35,,,,17218.86,0
3627020,16:48:36,16:48:36,3151,36,,,,17402.88,0
3627020,16:49:22,16:49:22,3152,37,,,,17721.11,0
3627020,16:49:56,16:49:56,3153,38,,,,17939.72,0
3627020,16:50:32,16:50:32,3154,39,,,,18220.73,0
3627020,16:51:09,16:51:09,3155,40,,,,18528.43,0
3627020,16:52:17,16:52:17,3156,41,,,,18945.26,0
3627020,16:53:48,16:53:48,8325,42,,,,19252.38,0
3627020,16:54:26,16:54:26,8326,43,,,,19478.54,0
3627020,16:55:00,16:55:00,8327,44,,1,,19777.79,
3627030,16:15:00,16:15:00,10149,1,,,1,0,
3627030,16:20:15,16:20:15,590,2,,,,3769.89,0
3627030,16:25:00,16:25:00,591,3,,,,7217.09,
3627030,16:29:00,16:29:00,9477,4,,,,9643.65,
3627030,16:30:36,16:30:36,1557,5,,,,10397.36,0
3627030,16:31:23,16:31:23,1558,6,,,,10723.6,0
3627030,16:32:04,16:32:04,1559,7,,,,10990.66,0
3627030,16:32:27,16:32:27,1560,8,,,,11152.49,0
3627030,16:32:51,16:32:51,1561,9,,,,11351.59,0
3627030,16:33:43,16:33:43,1562,10,,,,11652.43,0
3627030,16:34:33,16:34:33,1563,11,,,,12016,0
3627030,16:35:19,16:35:19,8318,12,,,,12355.22,0
3627030,16:35:36,16:35:36,1565,13,,,,12517.19,0
3627030,16:36:00,16:36:00,1566,14,,,,12684.24,
3627030,16:36:28,16:36:28,1567,15,,,,12897.43,0
3627030,16:37:03,16:37:03,3131,16,,,,13126.59,0
3627030,16:37:34,16:37:34,3132,17,,,,13338.63,0
3627030,16:37:56,16:37:56,3133,18,,,,13517.82,0
3627030,16:38:24,16:38:24,3134,19,,,,13713.27,0
3627030,16:38:58,16:38:58,3135,20,,,,13970.45,0
3627030,16:39:27,16:39:27,3136,21,,,,14216.25,0
3627030,16:40:00,16:40:00,3137,22,,,,14492.13,
3627030,16:40:48,16:40:48,3138,23,,,,14764.16,0
3627030,16:41:38,16:41:38,3139,24,,,,15081.61,0
3627030,16:41:59,16:41:59,3140,25,,,,15188.85,0
3627030,16:42:33,16:42:33,3141,26,,,,15376.93,0
3627030,16:43:11,16:43:11,3142,27,,,,15579.5,0
3627030,16:43:44,16:43:44,3143,28,,,,15729.84,0
3627030,16:44:49,16:44:49,3144,29,,,,16064.44,0
3627030,16:45:36,16:45:36,3145,30,,,,16326.71,0
3627030,16:46:09,16:46:09,3146,31,,,,16492.45,0
3627030,16:46:39,16:46:39,3147,32,,,,16634.35,0
3627030,16:47:00,16:47:00,225,33,,,,16727.64,
3627030,16:47:37,16:47:37,3149,34,,,,17001.27,0
3627030,16:48:07,16:48:07,3150,35,,,,17218.86,0
3627030,16:48:36,16:48:36,3151,36,,,,17402.88,0
3627030,16:49:22,16:49:22,3152,37,,,,17721.11,0
3627030,16:49:56,16:49:56,3153,38,,,,17939.72,0
3627030,16:50:32,16:50:32,3154,39,,,,18220.73,0
3627030,16:51:09,16:51:09,3155,40,,,,18528.43,0
3627030,16:52:17,16:52:17,3156,41,,,,18945.26,0
3627030,16:53:48,16:53:48,8325,42,,,,19252.38,0
3627030,16:54:26,16:54:26,8326,43,,,,19478.54,0
3627030,16:55:00,16:55:00,8327,44,,1,,19777.79,
3627040,16:15:00,16:15:00,10149,1,,,1,0,
3627040,16:20:15,16:20:15,590,2,,,,3769.89,0
3627040,16:25:00,16:25:00,591,3,,,,7217.09,
3627040,16:29:00,16:29:00,9477,4,,,,9643.65,
3627040,16:30:36,16:30:36,1557,5,,,,10397.36,0
3627040,16:31:23,16:31:23,1558,6,,,,10723.6,0
3627040,16:32:04,16:32:04,1559,7,,,,10990.66,0
3627040,16:32:27,16:32:27,1560,8,,,,11152.49,0
3627040,16:32:51,16:32:51,1561,9,,,,11351.59,0
3627040,16:33:43,16:33:43,1562,10,,,,11652.43,0
3627040,16:34:33,16:34:33,1563,11,,,,12016,0
3627040,16:35:19,16:35:19,8318,12,,,,12355.22,0
3627040,16:35:36,16:35:36,1565,13,,,,12517.19,0
3627040,16:36:00,16:36:00,1566,14,,,,12684.24,
3627040,16:36:28,16:36:28,1567,15,,,,12897.43,0
3627040,16:37:03,16:37:03,3131,16,,,,13126.59,0
3627040,16:37:34,16:37:34,3132,17,,,,13338.63,0
3627040,16:37:56,16:37:56,3133,18,,,,13517.82,0
3627040,16:38:24,16:38:24,3134,19,,,,13713.27,0
3627040,16:38:58,16:38:58,3135,20,,,,13970.45,0
3627040,16:39:27,16:39:27,3136,21,,,,14216.25,0
3627040,16:40:00,16:40:00,3137,22,,,,14492.13,
3627040,16:40:48,16:40:48,3138,23,,,,14764.16,0
3627040,16:41:38,16:41:38,3139,24,,,,15081.61,0
3627040,16:41:59,16:41:59,3140,25,,,,15188.85,0
3627040,16:42:33,16:42:33,3141,26,,,,15376.93,0
3627040,16:43:11,16:43:11,3142,27,,,,15579.5,0
3627040,16:43:44,16:43:44,3143,28,,,,15729.84,0
3627040,16:44:49,16:44:49,3144,29,,,,16064.44,0
3627040,16:45:36,16:45:36,3145,30,,,,16326.71,0
3627040,16:46:09,16:46:09,3146,31,,,,16492.45,0
3627040,16:46:39,16:46:39,3147,32,,,,16634.35,0
3627040,16:47:00,16:47:00,225,33,,,,16727.64,
3627040,16:47:37,16:47:37,3149,34,,,,17001.27,0
3627040,16:48:07,16:48:07,3150,35,,,,17218.86,0
3627040,16:48:36,16:48:36,3151,36,,,,17402.88,0
3627040,16:49:22,16:49:22,3152,37,,,,17721.11,0
3627040,16:49:56,16:49:56,3153,38,,,,17939.72,0
3627040,16:50:32,16:50:32,3154,39,,,,18220.73,0
3627040,16:51:09,16:51:09,3155,40,,,,18528.43,0
3627040,16:52:17,16:52:17,3156,41,,,,18945.26,0
3627040,16:53:48,16:53:48,8325,42,,,,19252.38,0
3627040,16:54:26,16:54:26,8326,43,,,,19478.54,0
3627040,16:55:00,16:55:00,8327,44,,1,,19777.79,
3627050,16:15:00,16:15:00,10149,1,,,1,0,
3627050,16:20:15,16:20:15,590,2,,,,3769.89,0
3627050,16:25:00,16:25:00,591,3,,,,7217.09,
3627050,16:29:00,16:29:00,9477,4,,,,9643.65,
3627050,16:30:36,16:30:36,1557,5,,,,10397.36,0
3627050,16:31:23,16:31:23,1558,6,,,,10723.6,0
3627050,16:32:04,16:32:04,1559,7,,,,10990.66,0
3627050,16:32:27,16:32:27,1560,8,,,,11152.49,0
3627050,16:32:51,16:32:51,1561,9,,,,11351.59,0
3627050,16:33:43,16:33:43,1562,10,,,,11652.43,0
3627050,16:34:33,16:34:33,1563,11,,,,12016,0
3627050,16:35:19,16:35:19,8318,12,,,,12355.22,0
3627050,16:35:36,16:35:36,1565,13,,,,12517.19,0
3627050,16:36:00,16:36:00,1566,14,,,,12684.24,
3627050,16:36:28,16:36:28,1567,15,,,,12897.43,0
3627050,16:37:03,16:37:03,3131,16,,,,13126.59,0
3627050,16:37:34,16:37:34,3132,17,,,,13338.63,0
3627050,16:37:56,16:37:56,3133,18,,,,13517.82,0
3627050,16:38:24,16:38:24,3134,19,,,,13713.27,0
3627050,16:38:58,16:38:58,3135,20,,,,13970.45,0
3627050,16:39:27,16:39:27,3136,21,,,,14216.25,0
3627050,16:40:00,16:40:00,3137,22,,,,14492.13,
3627050,16:40:48,16:40:48,3138,23,,,,14764.16,0
3627050,16:41:38,16:41:38,3139,24,,,,15081.61,0
3627050,16:41:59,16:41:59,3140,25,,,,15188.85,0
3627050,16:42:33,16:42:33,3141,26,,,,15376.93,0
3627050,16:43:11,16:43:11,3142,27,,,,15579.5,0
3627050,16:43:44,16:43:44,3143,28,,,,15729.84,0
3627050,16:44:49,16:44:49,3144,29,,,,16064.44,0
3627050,16:45:36,16:45:36,3145,30,,,,16326.71,0
3627050,16:46:09,16:46:09,3146,31,,,,16492.45,0
3627050,16:46:39,16:46:39,3147,32,,,,16634.35,0
3627050,16:47:00,16:47:00,225,33,,,,16727.64,
3627050,16:47:37,16:47:37,3149,34,,,,17001.27,0
3627050,16:48:07,16:48:07,3150,35,,,,17218.86,0
3627050,16:48:36,16:48:36,3151,36,,,,17402.88,0
3627050,16:49:22,16:49:22,3152,37,,,,17721.11,0
3627050,16:49:56,16:49:56,3153,38,,,,17939.72,0
3627050,16:50:32,16:50:32,3154,39,,,,18220.73,0
3627050,16:51:09,16:51:09,3155,40,,,,18528.43,0
3627050,16:52:17,16:52:17,3156,41,,,,18945.26,0
3627050,16:53:48,16:53:48,8325,42,,,,19252.38,0
3627050,16:54:26,16:54:26,8326,43,,,,19478.54,0
3627050,16:55:00,16:55:00,8327,44,,1,,19777.79,
3627060,16:15:00,16:15:00,10149,1,,,1,0,
3627060,16:20:15,16:20:15,590,2,,,,3769.89,0
3627060,16:25:00,16:25:00,591,3,,,,7217.09,
3627060,16:29:00,16:29:00,9477,4,,,,9643.65,
3627060,16:30:36,16:30:36,1557,5,,,,10397.36,0
3627060,16:31:23,16:31:23,1558,6,,,,10723.6,0
3627060,16:32:04,16:32:04,1559,7,,,,10990.66,0
3627060,16:32:27,16:32:27,1560,8,,,,11152.49,0
3627060,16:32:51,16:32:51,1561,9,,,,11351.59,0
3627060,16:33:43,16:33:43,1562,10,,,,11652.43,0
3627060,16:34:33,16:34:33,1563,11,,,,12016,0
3627060,16:35:19,16:35:19,8318,12,,,,12355.22,0
3627060,16:35:36,16:35:36,1565,13,,,,12517.19,0
3627060,16:36:00,16:36:00,1566,14,,,,12684.24,
3627060,16:36:28,16:36:28,1567,15,,,,12897.43,0
3627060,16:37:03,16:37:03,3131,16,,,,13126.59,0
3627060,16:37:34,16:37:34,3132,17,,,,13338.63,0
3627060,16:37:56,16:37:56,3133,18,,,,13517.82,0
3627060,16:38:24,16:38:24,3134,19,,,,13713.27,0
3627060,16:38:58,16:38:58,3135,20,,,,13970.45,0
3627060,16:39:27,16:39:27,3136,21,,,,14216.25,0
3627060,16:40:00,16:40:00,3137,22,,,,14492.13,
3627060,16:40:48,16:40:48,3138,23,,,,14764.16,0
3627060,16:41:38,16:41:38,3139,24,,,,15081.61,0
3627060,16:41:59,16:41:59,3140,25,,,,15188.85,0
3627060,16:42:33,16:42:33,3141,26,,,,15376.93,0
3627060,16:43:11,16:43:11,3142,27,,,,15579.5,0
3627060,16:43:44,16:43:44,3143,28,,,,15729.84,0
3627060,16:44:49,16:44:49,3144,29,,,,16064.44,0
3627060,16:45:36,16:45:36,3145,30,,,,16326.71,0
3627060,16:46:09,16:46:09,3146,31,,,,16492.45,0
3627060,16:46:39,16:46:39,3147,32,,,,16634.35,0
3627060,16:47:00,16:47:00,225,33,,,,16727.64,
3627060,16:47:37,16:47:37,3149,34,,,,17001.27,0
3627060,16:48:07,16:48:07,3150,35,,,,17218.86,0
3627060,16:48:36,16:48:36,3151,36,,,,17402.88,0
3627060,16:49:22,16:49:22,3152,37,,,,17721.11,0
3627060,16:49:56,16:49:56,3153,38,,,,17939.72,0
3627060,16:50:32,16:50:32,3154,39,,,,18220.73,0
3627060,16:51:09,16:51:09,3155,40,,,,18528.43,0
3627060,16:52:17,16:52:17,3156,41,,,,18945.26,0
3627060,16:53:48,16:53:48,8325,42,,,,19252.38,0
3627060,16:54:26,16:54:26,8326,43,,,,19478.54,0
3627060,16:55:00,16:55:00,8327,44,,1,,19777.79,
3667070,09:31:00,09:31:00,9477,1,,,1,0,
3667070,09:32:08,09:32:08,1557,2,,,,753.71,0
3667070,09:32:42,09:32:42,1558,3,,,,1079.95,0
3667070,09:33:11,09:33:11,1559,4,,,,1347.01,0
3667070,09:33:28,09:33:28,1560,5,,,,1508.84,0
3667070,09:33:45,09:33:45,1561,6,,,,1707.94,0
3667070,09:34:22,09:34:22,1562,7,,,,2008.78,0
3667070,09:34:58,09:34:58,1563,8,,,,2372.35,0
3667070,09:35:30,09:35:30,8318,9,,,,2711.57,0
3667070,09:35:43,09:35:43,1565,10,,,,2873.54,0
3667070,09:36:00,09:36:00,1566,11,,,,3040.59,
3667070,09:36:36,09:36:36,1567,12,,,,3253.78,0
3667070,09:37:18,09:37:18,3131,13,,,,3482.94,0
3667070,09:37:58,09:37:58,3132,14,,,,3694.98,0
3667070,09:38:25,09:38:25,3133,15,,,,3874.17,0
3667070,09:39:00,09:39:00,3134,16,,,,4069.62,0
3667070,09:39:42,09:39:42,3135,17,,,,4326.8,0
3667070,09:40:18,09:40:18,3136,18,,,,4572.6,0
3667070,09:41:00,09:41:00,3137,19,,,,4848.48,
3667070,09:41:34,09:41:34,3138,20,,,,5120.51,0
3667070,09:42:10,09:42:10,3139,21,,,,5437.96,0
3667070,09:42:25,09:42:25,3140,22,,,,5545.2,0
3667070,09:42:49,09:42:49,3141,23,,,,5733.28,0
3667070,09:43:16,09:43:16,3142,24,,,,5935.85,0
3667070,09:43:40,09:43:40,3143,25,,,,6086.19,0
3667070,09:44:27,09:44:27,3144,26,,,,6420.79,0
3667070,09:45:00,09:45:00,3145,27,,,,6683.06,0
3667070,09:45:24,09:45:24,3146,28,,,,6848.8,0
3667070,09:45:45,09:45:45,3147,29,,,,6990.7,0
3667070,09:46:00,09:46:00,225,30,,,,7083.99,
3667070,09:46:37,09:46:37,3149,31,,,,7357.62,0
3667070,09:47:07,09:47:07,3150,32,,,,7575.21,0
3667070,09:47:36,09:47:36,3151,33,,,,7759.23,0
3667070,09:48:22,09:48:22,3152,34,,,,8077.46,0
3667070,09:48:56,09:48:56,3153,35,,,,8296.07,0
3667070,09:49:32,09:49:32,3154,36,,,,8577.08,0
3667070,09:50:09,09:50:09,3155,37,,,,8884.78,0
3667070,09:51:17,09:51:17,3156,38,,,,9301.61,0
3667070,09:52:48,09:52:48,8325,39,,,,9608.73,0
3667070,09:53:26,09:53:26,8326,40,,,,9834.89,0
3667070,09:54:00,09:54:00,8327,41,,1,,10134.14,
3800020,15:03:00,15:03:00,9477,1,,,1,0,
3800020,15:04:36,15:04:36,1557,2,,,,753.71,0
3800020,15:05:23,15:05:23,1558,3,,,,1079.95,0
3800020,15:06:04,15:06:04,1559,4,,,,1347.01,0
3800020,15:06:27,15:06:27,1560,5,,,,1508.84,0
3800020,15:06:51,15:06:51,1561,6,,,,1707.94,0
3800020,15:07:43,15:07:43,1562,7,,,,2008.78,0
3800020,15:08:33,15:08:33,1563,8,,,,2372.35,0
3800020,15:09:19,15:09:19,8318,9,,,,2711.57,0
3800020,15:09:36,15:09:36,1565,10,,,,2873.54,0
3800020,15:10:00,15:10:00,1566,11,,,,3040.59,
3800020,15:10:28,15:10:28,1567,12,,,,3253.78,0
3800020,15:11:03,15:11:03,3131,13,,,,3482.94,0
3800020,15:11:34,15:11:34,3132,14,,,,3694.98,0
3800020,15:11:56,15:11:56,3133,15,,,,3874.17,0
3800020,15:12:24,15:12:24,3134,16,,,,4069.62,0
3800020,15:12:58,15:12:58,3135,17,,,,4326.8,0
3800020,15:13:27,15:13:27,3136,18,,,,4572.6,0
3800020,15:14:00,15:14:00,3137,19,,,,4848.48,
3800020,15:14:48,15:14:48,3138,20,,,,5120.51,0
3800020,15:15:38,15:15:38,3139,21,,,,5437.96,0
3800020,15:15:59,15:15:59,3140,22,,,,5545.2,0
3800020,15:16:33,15:16:33,3141,23,,,,5733.28,0
3800020,15:17:11,15:17:11,3142,24,,,,5935.85,0
3800020,15:17:44,15:17:44,3143,25,,,,6086.19,0
3800020,15:18:49,15:18:49,3144,26,,,,6420.79,0
3800020,15:19:36,15:19:36,3145,27,,,,6683.06,0
3800020,15:20:09,15:20:09,3146,28,,,,6848.8,0
3800020,15:20:39,15:20:39,3147,29,,,,6990.7,0
3800020,15:21:00,15:21:00,225,30,,,,7083.99,
3800020,15:21:37,15:21:37,3149,31,,,,7357.62,0
3800020,15:22:07,15:22:07,3150,32,,,,7575.21,0
3800020,15:22:36,15:22:36,3151,33,,,,7759.23,0
3800020,15:23:22,15:23:22,3152,34,,,,8077.46,0
3800020,15:23:56,15:23:56,3153,35,,,,8296.07,0
3800020,15:24:32,15:24:32,3154,36,,,,8577.08,0
3800020,15:25:09,15:25:09,3155,37,,,,8884.78,0
3800020,15:26:17,15:26:17,3156,38,,,,9301.61,0
3800020,15:27:48,15:27:48,8325,39,,,,9608.73,0
3800020,15:28:26,15:28:26,8326,40,,,,9834.89,0
3800020,15:29:00,15:29:00,8327,41,,1,,10134.14,
3800030,15:03:00,15:03:00,9477,1,,,1,0,
3800030,15:04:36,15:04:36,1557,2,,,,753.71,0
3800030,15:05:23,15:05:23,1558,3,,,,1079.95,0
3800030,15:06:04,15:06:04,1559,4,,,,1347.01,0
3800030,15:06:27,15:06:27,1560,5,,,,1508.84,0
3800030,15:06:51,15:06:51,1561,6,,,,1707.94,0
3800030,15:07:43,15:07:43,1562,7,,,,2008.78,0
3800030,15:08:33,15:08:33,1563,8,,,,2372.35,0
3800030,15:09:19,15:09:19,8318,9,,,,2711.57,0
3800030,15:09:36,15:09:36,1565,10,,,,2873.54,0
3800030,15:10:00,15:10:00,1566,11,,,,3040.59,
3800030,15:10:28,15:10:28,1567,12,,,,3253.78,0
3800030,15:11:03,15:11:03,3131,13,,,,3482.94,0
3800030,15:11:34,15:11:34,3132,14,,,,3694.98,0
3800030,15:11:56,15:11:56,3133,15,,,,3874.17,0
3800030,15:12:24,15:12:24,3134,16,,,,4069.62,0
3800030,15:12:58,15:12:58,3135,17,,,,4326.8,0
3800030,15:13:27,15:13:27,3136,18,,,,4572.6,0
3800030,15:14:00,15:14:00,3137,19,,,,4848.48,
3800030,15:14:48,15:14:48,3138,20,,,,5120.51,0
3800030,15:15:38,15:15:38,3139,21,,,,5437.96,0
3800030,15:15:59,15:15:59,3140,22,,,,5545.2,0
3800030,15:16:33,15:16:33,3141,23,,,,5733.28,0
3800030,15:17:11,15:17:11,3142,24,,,,5935.85,0
3800030,15:17:44,15:17:44,3143,25,,,,6086.19,0
3800030,15:18:49,15:18:49,3144,26,,,,6420.79,0
3800030,15:19:36,15:19:36,3145,27,,,,6683.06,0
3800030,15:20:09,15:20:09,3146,28,,,,6848.8,0
3800030,15:20:39,15:20:39,3147,29,,,,6990.7,0
3800030,15:21:00,15:21:00,225,30,,,,7083.99,
3800030,15:21:37,15:21:37,3149,31,,,,7357.62,0
3800030,15:22:07,15:22:07,3150,32,,,,7575.21,0
3800030,15:22:36,15:22:36,3151,33,,,,7759.23,0
3800030,15:23:22,15:23:22,3152,34,,,,8077.46,0
3800030,15:23:56,15:23:56,3153,35,,,,8296.07,0
3800030,15:24:32,15:24:32,3154,36,,,,8577.08,0
3800030,15:25:09,15:25:09,3155,37,,,,8884.78,0
3800030,15:26:17,15:26:17,3156,38,,,,9301.61,0
3800030,15:27:48,15:27:48,8325,39,,,,9608.73,0
3800030,15:28:26,15:28:26,8326,40,,,,9834.89,0
3800030,15:29:00,15:29:00,8327,41,,1,,10134.14,
3800040,15:03:00,15:03:00,9477,1,,,1,0,
3800040,15:04:36,15:04:36,1557,2,,,,753.71,0
3800040,15:05:23,15:05:23,1558,3,,,,1079.95,0
3800040,15:06:04,15:06:04,1559,4,,,,1347.01,0
3800040,15:06:27,15:06:27,1560,5,,,,1508.84,0
3800040,15:06:51,15:06:51,1561,6,,,,1707.94,0
3800040,15:07:43,15:07:43,1562,7,,,,2008.78,0
3800040,15:08:33,15:08:33,1563,8,,,,2372.35,0
3800040,15:09:19,15:09:19,8318,9,,,,2711.57,0
3800040,15:09:36,15:09:36,1565,10,,,,2873.54,0
3800040,15:10:00,15:10:00,1566,11,,,,3040.59,
3800040,15:10:28,15:10:28,1567,12,,,,3253.78,0
3800040,15:11:03,15:11:03,3131,13,,,,3482.94,0
3800040,15:11:34,15:11:34,3132,14,,,,3694.98,0
3800040,15:11:56,15:11:56,3133,15,,,,3874.17,0
3800040,15:12:24,15:12:24,3134,16,,,,4069.62,0
3800040,15:12:58,15:12:58,3135,17,,,,4326.8,0
3800040,15:13:27,15:13:27,3136,18,,,,4572.6,0
3800040,15:14:00,15:14:00,3137,19,,,,4848.48,
3800040,15:14:48,15:14:48,3138,20,,,,5120.51,0
3800040,15:15:38,15:15:38,3139,21,,,,5437.96,0
3800040,15:15:59,15:15:59,3140,22,,,,5545.2,0
3800040,15:16:33,15:16:33,3141,23,,,,5733.28,0
3800040,15:17:11,15:17:11,3142,24,,,,5935.85,0
3800040,15:17:44,15:17:44,3143,25,,,,6086.19,0
3800040,15:18:49,15:18:49,3144,26,,,,6420.79,0
3800040,15:19:36,15:19:36,3145,27,,,,6683.06,0
3800040,15:20:09,15:20:09,3146,28,,,,6848.8,0
3800040,15:20:39,15:20:39,3147,29,,,,6990.7,0
3800040,15:21:00,15:21:00,225,30,,,,7083.99,
3800040,15:21:37,15:21:37,3149,31,,,,7357.62,0
3800040,15:22:07,15:22:07,3150,32,,,,7575.21,0
3800040,15:22:36,15:22:36,3151,33,,,,7759.23,0
3800040,15:23:22,15:23:22,3152,34,,,,8077.46,0
3800040,15:23:56,15:23:56,3153,35,,,,8296.07,0
3800040,15:24:32,15:24:32,3154,36,,,,8577.08,0
3800040,15:25:09,15:25:09,3155,37,,,,8884.78,0
3800040,15:26:17,15:26:17,3156,38,,,,9301.61,0
3800040,15:27:48,15:27:48,8325,39,,,,9608.73,0
3800040,15:28:26,15:28:26,8326,40,,,,9834.89,0
3800040,15:29:00,15:29:00,8327,41,,1,,10134.14,
3800050,15:03:00,15:03:00,9477,1,,,1,0,
3800050,15:04:36,15:04:36,1557,2,,,,753.71,0
3800050,15:05:23,15:05:23,1558,3,,,,1079.95,0
3800050,15:06:04,15:06:04,1559,4,,,,1347.01,0
3800050,15:06:27,15:06:27,1560,5,,,,1508.84,0
3800050,15:06:51,15:06:51,1561,6,,,,1707.94,0
3800050,15:07:43,15:07:43,1562,7,,,,2008.78,0
3800050,15:08:33,15:08:33,1563,8,,,,2372.35,0
3800050,15:09:19,15:09:19,8318,9,,,,2711.57,0
3800050,15:09:36,15:09:36,1565,10,,,,2873.54,0
3800050,15:10:00,15:10:00,1566,11,,,,3040.59,
3800050,15:10:28,15:10:28,1567,12,,,,3253.78,0
3800050,15:11:03,15:11:03,3131,13,,,,3482.94,0
3800050,15:11:34,15:11:34,3132,14,,,,3694.98,0
3800050,15:11:56,15:11:56,3133,15,,,,3874.17,0
3800050,15:12:24,15:12:24,3134,16,,,,4069.62,0
3800050,15:12:58,15:12:58,3135,17,,,,4326.8,0
3800050,15:13:27,15:13:27,3136,18,,,,4572.6,0
3800050,15:14:00,15:14:00,3137,19,,,,4848.48,
3800050,15:14:48,15:14:48,3138,20,,,,5120.51,0
3800050,15:15:38,15:15:38,3139,21,,,,5437.96,0
3800050,15:15:59,15:15:59,3140,22,,,,5545.2,0
3800050,15:16:33,15:16:33,3141,23,,,,5733.28,0
3800050,15:17:11,15:17:11,3142,24,,,,5935.85,0
3800050,15:17:44,15:17:44,3143,25,,,,6086.19,0
3800050,15:18:49,15:18:49,3144,26,,,,6420.79,0
3800050,15:19:36,15:19:36,3145,27,,,,6683.06,0
3800050,15:20:09,15:20:09,3146,28,,,,6848.8,0
3800050,15:20:39,15:20:39,3147,29,,,,6990.7,0
3800050,15:21:00,15:21:00,225,30,,,,7083.99,
3800050,15:21:37,15:21:37,3149,31,,,,7357.62,0
3800050,15:22:07,15:22:07,3150,32,,,,7575.21,0
3800050,15:22:36,15:22:36,3151,33,,,,7759.23,0
3800050,15:23:22,15:23:22,3152,34,,,,8077.46,0
3800050,15:23:56,15:23:56,3153,35,,,,8296.07,0
3800050,15:24:32,15:24:32,3154,36,,,,8577.08,0
3800050,15:25:09,15:25:09,3155,37,,,,8884.78,0
3800050,15:26:17,15:26:17,3156,38,,,,9301.61,0
3800050,15:27:48,15:27:48,8325,39,,,,9608.73,0
3800050,15:28:26,15:28:26,8326,40,,,,9834.89,0
3800050,15:29:00,15:29:00,8327,41,,1,,10134.14,
3800060,15:03:00,15:03:00,9477,1,,,1,0,
3800060,15:04:36,15:04:36,1557,2,,,,753.71,0
3800060,15:05:23,15:05:23,1558,3,,,,1079.95,0
3800060,15:06:04,15:06:04,1559,4,,,,1347.01,0
3800060,15:06:27,15:06:27,1560,5,,,,1508.84,0
3800060,15:06:51,15:06:51,1561,6,,,,1707.94,0
3800060,15:07:43,15:07:43,1562,7,,,,2008.78,0
3800060,15:08:33,15:08:33,1563,8,,,,2372.35,0
3800060,15:09:19,15:09:19,8318,9,,,,2711.57,0
3800060,15:09:36,15:09:36,1565,10,,,,2873.54,0
3800060,15:10:00,15:10:00,1566,11,,,,3040.59,
3800060,15:10:28,15:10:28,1567,12,,,,3253.78,0
3800060,15:11:03,15:11:03,3131,13,,,,3482.94,0
3800060,15:11:34,15:11:34,3132,14,,,,3694.98,0
3800060,15:11:56,15:11:56,3133,15,,,,3874.17,0
3800060,15:12:24,15:12:24,3134,16,,,,4069.62,0
3800060,15:12:58,15:12:58,3135,17,,,,4326.8,0
3800060,15:13:27,15:13:27,3136,18,,,,4572.6,0
3800060,15:14:00,15:14:00,3137,19,,,,4848.48,
3800060,15:14:48,15:14:48,3138,20,,,,5120.51,0
3800060,15:15:38,15:15:38,3139,21,,,,5437.96,0
3800060,15:15:59,15:15:59,3140,22,,,,5545.2,0
3800060,15:16:33,15:16:33,3141,23,,,,5733.28,0
3800060,15:17:11,15:17:11,3142,24,,,,5935.85,0
3800060,15:17:44,15:17:44,3143,25,,,,6086.19,0
3800060,15:18:49,15:18:49,3144,26,,,,6420.79,0
3800060,15:19:36,15:19:36,3145,27,,,,6683.06,0
3800060,15:20:09,15:20:09,3146,28,,,,6848.8,0
3800060,15:20:39,15:20:39,3147,29,,,,6990.7,0
3800060,15:21:00,15:21:00,225,30,,,,7083.99,
3800060,15:21:37,15:21:37,3149,31,,,,7357.62,0
3800060,15:22:07,15:22:07,3150,32,,,,7575.21,0
3800060,15:22:36,15:22:36,3151,33,,,,7759.23,0
3800060,15:23:22,15:23:22,3152,34,,,,8077.46,0
3800060,15:23:56,15:23:56,3153,35,,,,8296.07,0
3800060,15:24:32,15:24:32,3154,36,,,,8577.08,0
3800060,15:25:09,15:25:09,3155,37,,,,8884.78,0
3800060,15:26:17,15:26:17,3156,38,,,,9301.61,0
3800060,15:27:48,15:27:48,8325,39,,,,9608.73,0
3800060,15:28:26,15:28:26,8326,40,,,,9834.89,0
3800060,15:29:00,15:29:00,8327,41,,1,,10134.14,
3972020,07:14:00,07:14:00,10149,1,,,1,0,
3972020,07:19:15,07:19:15,590,2,,,,3769.89,0
3972020,07:24:00,07:24:00,591,3,,,,7217.09,
3972020,07:27:00,07:27:00,9477,4,,,,9643.65,
3972020,07:28:22,07:28:22,1557,5,,,,10397.36,0
3972020,07:29:02,07:29:02,1558,6,,,,10723.6,0
3972020,07:29:38,07:29:38,1559,7,,,,10990.66,0
3972020,07:29:58,07:29:58,1560,8,,,,11152.49,0
3972020,07:30:18,07:30:18,1561,9,,,,11351.59,0
3972020,07:31:03,07:31:03,1562,10,,,,11652.43,0
3972020,07:31:45,07:31:45,1563,11,,,,12016,0
3972020,07:32:24,07:32:24,8318,12,,,,12355.22,0
3972020,07:32:39,07:32:39,1565,13,,,,12517.19,0
3972020,07:33:00,07:33:00,1566,14,,,,12684.24,
3972020,07:33:28,07:33:28,1567,15,,,,12897.43,0
3972020,07:34:03,07:34:03,3131,16,,,,13126.59,0
3972020,07:34:34,07:34:34,3132,17,,,,13338.63,0
3972020,07:34:56,07:34:56,3133,18,,,,13517.82,0
3972020,07:35:24,07:35:24,3134,19,,,,13713.27,0
3972020,07:35:58,07:35:58,3135,20,,,,13970.45,0
3972020,07:36:27,07:36:27,3136,21,,,,14216.25,0
3972020,07:37:00,07:37:00,3137,22,,,,14492.13,
3972020,07:37:48,07:37:48,3138,23,,,,14764.16,0
3972020,07:38:38,07:38:38,3139,24,,,,15081.61,0
3972020,07:38:59,07:38:59,3140,25,,,,15188.85,0
3972020,07:39:33,07:39:33,3141,26,,,,15376.93,0
3972020,07:40:11,07:40:11,3142,27,,,,15579.5,0
3972020,07:40:44,07:40:44,3143,28,,,,15729.84,0
3972020,07:41:49,07:41:49,3144,29,,,,16064.44,0
3972020,07:42:36,07:42:36,3145,30,,,,16326.71,0
3972020,07:43:09,07:43:09,3146,31,,,,16492.45,0
3972020,07:43:39,07:43:39,3147,32,,,,16634.35,0
3972020,07:44:00,07:44:00,225,33,,,,16727.64,
3972020,07:44:37,07:44:37,3149,34,,,,17001.27,0
3972020,07:45:07,07:45:07,3150,35,,,,17218.86,0
3972020,07:45:36,07:45:36,3151,36,,,,17402.88,0
3972020,07:46:22,07:46:22,3152,37,,,,17721.11,0
3972020,07:46:56,07:46:56,3153,38,,,,17939.72,0
3972020,07:47:32,07:47:32,3154,39,,,,18220.73,0
3972020,07:48:09,07:48:09,3155,40,,,,18528.43,0
3972020,07:49:17,07:49:17,3156,41,,,,18945.26,0
3972020,07:50:48,07:50:48,8325,42,,,,19252.38,0
3972020,07:51:26,07:51:26,8326,43,,,,19478.54,0
3972020,07:52:00,07:52:00,8327,44,,1,,19777.79,
3972030,07:14:00,07:14:00,10149,1,,,1,0,
3972030,07:19:15,07:19:15,590,2,,,,3769.89,0
3972030,07:24:00,07:24:00,591,3,,,,7217.09,
3972030,07:27:00,07:27:00,9477,4,,,,9643.65,
3972030,07:28:22,07:28:22,1557,5,,,,10397.36,0
3972030,07:29:02,07:29:02,1558,6,,,,10723.6,0
3972030,07:29:38,07:29:38,1559,7,,,,10990.66,0
3972030,07:29:58,07:29:58,1560,8,,,,11152.49,0
3972030,07:30:18,07:30:18,1561,9,,,,11351.59,0
3972030,07:31:03,07:31:03,1562,10,,,,11652.43,0
3972030,07:31:45,07:31:45,1563,11,,,,12016,0
3972030,07:32:24,07:32:24,8318,12,,,,12355.22,0
3972030,07:32:39,07:32:39,1565,13,,,,12517.19,0
3972030,07:33:00,07:33:00,1566,14,,,,12684.24,
3972030,07:33:28,07:33:28,1567,15,,,,12897.43,0
3972030,07:34:03,07:34:03,3131,16,,,,13126.59,0
3972030,07:34:34,07:34:34,3132,17,,,,13338.63,0
3972030,07:34:56,07:34:56,3133,18,,,,13517.82,0
3972030,07:35:24,07:35:24,3134,19,,,,13713.27,0
3972030,07:35:58,07:35:58,3135,20,,,,13970.45,0
3972030,07:36:27,07:36:27,3136,21,,,,14216.25,0
3972030,07:37:00,07:37:00,3137,22,,,,14492.13,
3972030,07:37:48,07:37:48,3138,23,,,,14764.16,0
3972030,07:38:38,07:38:38,3139,24,,,,15081.61,0
3972030,07:38:59,07:38:59,3140,25,,,,15188.85,0
3972030,07:39:33,07:39:33,3141,26,,,,15376.93,0
3972030,07:40:11,07:40:11,3142,27,,,,15579.5,0
3972030,07:40:44,07:40:44,3143,28,,,,15729.84,0
3972030,07:41:49,07:41:49,3144,29,,,,16064.44,0
3972030,07:42:36,07:42:36,3145,30,,,,16326.71,0
3972030,07:43:09,07:43:09,3146,31,,,,16492.45,0
3972030,07:43:39,07:43:39,3147,32,,,,16634.35,0
3972030,07:44:00,07:44:00,225,33,,,,16727.64,
3972030,07:44:37,07:44:37,3149,34,,,,17001.27,0
3972030,07:45:07,07:45:07,3150,35,,,,17218.86,0
3972030,07:45:36,07:45:36,3151,36,,,,17402.88,0
3972030,07:46:22,07:46:22,3152,37,,,,17721.11,0
3972030,07:46:56,07:46:56,3153,38,,,,17939.72,0
3972030,07:47:32,07:47:32,3154,39,,,,18220.73,0
3972030,07:48:09,07:48:09,3155,40,,,,18528.43,0
3972030,07:49:17,07:49:17,3156,41,,,,18945.26,0
3972030,07:50:48,07:50:48,8325,42,,,,19252.38,0
3972030,07:51:26,07:51:26,8326,43,,,,19478.54,0
3972030,07:52:00,07:52:00,8327,44,,1,,19777.79,
3972040,07:14:00,07:14:00,10149,1,,,1,0,
3972040,07:19:15,07:19:15,590,2,,,,3769.89,0
3972040,07:24:00,07:24:00,591,3,,,,7217.09,
3972040,07:27:00,07:27:00,9477,4,,,,9643.65,
3972040,07:28:22,07:28:22,1557,5,,,,10397.36,0
3972040,07:29:02,07:29:02,1558,6,,,,10723.6,0
3972040,07:29:38,07:29:38,1559,7,,,,10990.66,0
3972040,07:29:58,07:29:58,1560,8,,,,11152.49,0
3972040,07:30:18,07:30:18,1561,9,,,,11351.59,0
3972040,07:31:03,07:31:03,1562,10,,,,11652.43,0
3972040,07:31:45,07:31:45,1563,11,,,,12016,0
3972040,07:32:24,07:32:24,8318,12,,,,12355.22,0
3972040,07:32:39,07:32:39,1565,13,,,,12517.19,0
3972040,07:33:00,07:33:00,1566,14,,,,12684.24,
3972040,07:33:28,07:33:28,1567,15,,,,12897.43,0
3972040,07:34:03,07:34:03,3131,16,,,,13126.59,0
3972040,07:34:34,07:34:34,3132,17,,,,13338.63,0
3972040,07:34:56,07:34:56,3133,18,,,,13517.82,0
3972040,07:35:24,07:35:24,3134,19,,,,13713.27,0
3972040,07:35:58,07:35:58,3135,20,,,,13970.45,0
3972040,07:36:27,07:36:27,3136,21,,,,14216.25,0
3972040,07:37:00,07:37:00,3137,22,,,,14492.13,
3972040,07:37:48,07:37:48,3138,23,,,,14764.16,0
3972040,07:38:38,07:38:38,3139,24,,,,15081.61,0
3972040,07:38:59,07:38:59,3140,25,,,,15188.85,0
3972040,07:39:33,07:39:33,3141,26,,,,15376.93,0
3972040,07:40:11,07:40:11,3142,27,,,,15579.5,0
3972040,07:40:44,07:40:44,3143,28,,,,15729.84,0
3972040,07:41:49,07:41:49,3144,29,,,,16064.44,0
3972040,07:42:36,07:42:36,3145,30,,,,16326.71,0
3972040,07:43:09,07:43:09,3146,31,,,,16492.45,0
3972040,07:43:39,07:43:39,3147,32,,,,16634.35,0
3972040,07:44:00,07:44:00,225,33,,,,16727.64,
3972040,07:44:37,07:44:37,3149,34,,,,17001.27,0
3972040,07:45:07,07:45:07,3150,35,,,,17218.86,0
3972040,07:45:36,07:45:36,3151,36,,,,17402.88,0
3972040,07:46:22,07:46:22,3152,37,,,,17721.11,0
3972040,07:46:56,07:46:56,3153,38,,,,17939.72,0
3972040,07:47:32,07:47:32,3154,39,,,,18220.73,0
3972040,07:48:09,07:48:09,3155,40,,,,18528.43,0
3972040,07:49:17,07:49:17,3156,41,,,,18945.26,0
3972040,07:50:48,07:50:48,8325,42,,,,19252.38,0
3972040,07:51:26,07:51:26,8326,43,,,,19478.54,0
3972040,07:52:00,07:52:00,8327,44,,1,,19777.79,
3972050,07:14:00,07:14:00,10149,1,,,1,0,
3972050,07:19:15,07:19:15,590,2,,,,3769.89,0
3972050,07:24:00,07:24:00,591,3,,,,7217.09,
3972050,07:27:00,07:27:00,9477,4,,,,9643.65,
3972050,07:28:22,07:28:22,1557,5,,,,10397.36,0
3972050,07:29:02,07:29:02,1558,6,,,,10723.6,0
3972050,07:29:38,07:29:38,1559,7,,,,10990.66,0
3972050,07:29:58,07:29:58,1560,8,,,,11152.49,0
3972050,07:30:18,07:30:18,1561,9,,,,11351.59,0
3972050,07:31:03,07:31:03,1562,10,,,,11652.43,0
3972050,07:31:45,07:31:45,1563,11,,,,12016,0
3972050,07:32:24,07:32:24,8318,12,,,,12355.22,0
3972050,07:32:39,07:32:39,1565,13,,,,12517.19,0
3972050,07:33:00,07:33:00,1566,14,,,,12684.24,
3972050,07:33:28,07:33:28,1567,15,,,,12897.43,0
3972050,07:34:03,07:34:03,3131,16,,,,13126.59,0
3972050,07:34:34,07:34:34,3132,17,,,,13338.63,0
3972050,07:34:56,07:34:56,3133,18,,,,13517.82,0
3972050,07:35:24,07:35:24,3134,19,,,,13713.27,0
3972050,07:35:58,07:35:58,3135,20,,,,13970.45,0
3972050,07:36:27,07:36:27,3136,21,,,,14216.25,0
3972050,07:37:00,07:37:00,3137,22,,,,14492.13,
3972050,07:37:48,07:37:48,3138,23,,,,14764.16,0
3972050,07:38:38,07:38:38,3139,24,,,,15081.61,0
3972050,07:38:59,07:38:59,3140,25,,,,15188.85,0
3972050,07:39:33,07:39:33,3141,26,,,,15376.93,0
3972050,07:40:11,07:40:11,3142,27,,,,15579.5,0
3972050,07:40:44,07:40:44,3143,28,,,,15729.84,0
3972050,07:41:49,07:41:49,3144,29,,,,16064.44,0
3972050,07:42:36,07:42:36,3145,30,,,,16326.71,0
3972050,07:43:09,07:43:09,3146,31,,,,16492.45,0
3972050,07:43:39,07:43:39,3147,32,,,,16634.35,0
3972050,07:44:00,07:44:00,225,33,,,,16727.64,
3972050,07:44:37,07:44:37,3149,34,,,,17001.27,0
3972050,07:45:07,07:45:07,3150,35,,,,17218.86,0
3972050,07:45:36,07:45:36,3151,36,,,,17402.88,0
3972050,07:46:22,07:46:22,3152,37,,,,17721.11,0
3972050,07:46:56,07:46:56,3153,38,,,,17939.72,0
3972050,07:47:32,07:47:32,3154,39,,,,18220.73,0
3972050,07:48:09,07:48:09,3155,40,,,,18528.43,0
3972050,07:49:17,07:49:17,3156,41,,,,18945.26,0
3972050,07:50:48,07:50:48,8325,42,,,,19252.38,0
3972050,07:51:26,07:51:26,8326,43,,,,19478.54,0
3972050,07:52:00,07:52:00,8327,44,,1,,19777.79,
3972060,07:14:00,07:14:00,10149,1,,,1,0,
3972060,07:19:15,07:19:15,590,2,,,,3769.89,0
3972060,07:24:00,07:24:00,591,3,,,,7217.09,
3972060,07:27:00,07:27:00,9477,4,,,,9643.65,
3972060,07:28:22,07:28:22,1557,5,,,,10397.36,0
3972060,07:29:02,07:29:02,1558,6,,,,10723.6,0
3972060,07:29:38,07:29:38,1559,7,,,,10990.66,0
3972060,07:29:58,07:29:58,1560,8,,,,11152.49,0
3972060,07:30:18,07:30:18,1561,9,,,,11351.59,0
3972060,07:31:03,07:31:03,1562,10,,,,11652.43,0
3972060,07:31:45,07:31:45,1563,11,,,,12016,0
3972060,07:32:24,07:32:24,8318,12,,,,12355.22,0
3972060,07:32:39,07:32:39,1565,13,,,,12517.19,0
3972060,07:33:00,07:33:00,1566,14,,,,12684.24,
3972060,07:33:28,07:33:28,1567,15,,,,12897.43,0
3972060,07:34:03,07:34:03,3131,16,,,,13126.59,0
3972060,07:34:34,07:34:34,3132,17,,,,13338.63,0
3972060,07:34:56,07:34:56,3133,18,,,,13517.82,0
3972060,07:35:24,07:35:24,3134,19,,,,13713.27,0
3972060,07:35:58,07:35:58,3135,20,,,,13970.45,0
3972060,07:36:27,07:36:27,3136,21,,,,14216.25,0
3972060,07:37:00,07:37:00,3137,22,,,,14492.13,
3972060,07:37:48,07:37:48,3138,23,,,,14764.16,0
3972060,07:38:38,07:38:38,3139,24,,,,15081.61,0
3972060,07:38:59,07:38:59,3140,25,,,,15188.85,0
3972060,07:39:33,07:39:33,3141,26,,,,15376.93,0
3972060,07:40:11,07:40:11,3142,27,,,,15579.5,0
3972060,07:40:44,07:40:44,3143,28,,,,15729.84,0
3972060,07:41:49,07:41:49,3144,29,,,,16064.44,0
3972060,07:42:36,07:42:36,3145,30,,,,16326.71,0
3972060,07:43:09,07:43:09,3146,31,,,,16492.45,0
3972060,07:43:39,07:43:39,3147,32,,,,16634.35,0
3972060,07:44:00,07:44:00,225,33,,,,16727.64,
3972060,07:44:37,07:44:37,3149,34,,,,17001.27,0
3972060,07:45:07,07:45:07,3150,35,,,,17218.86,0
3972060,07:45:36,07:45:36,3151,36,,,,17402.88,0
3972060,07:46:22,07:46:22,3152,37,,,,17721.11,0
3972060,07:46:56,07:46:56,3153,38,,,,17939.72,0
3972060,07:47:32,07:47:32,3154,39,,,,18220.73,0
3972060,07:48:09,07:48:09,3155,40,,,,18528.43,0
3972060,07:49:17,07:49:17,3156,41,,,,18945.26,0
3972060,07:50:48,07:50:48,8325,42,,,,19252.38,0
3972060,07:51:26,07:51:26,8326,43,,,,19478.54,0
3972060,07:52:00,07:52:00,8327,44,,1,,19777.79,
4050010,16:35:00,16:35:00,9477,1,,,1,0,
4050010,16:36:36,16:36:36,1557,2,,,,753.71,0
4050010,16:37:23,16:37:23,1558,3,,,,1079.95,0
4050010,16:38:04,16:38:04,1559,4,,,,1347.01,0
4050010,16:38:27,16:38:27,1560,5,,,,1508.84,0
4050010,16:38:51,16:38:51,1561,6,,,,1707.94,0
4050010,16:39:43,16:39:43,1562,7,,,,2008.78,0
4050010,16:40:33,16:40:33,1563,8,,,,2372.35,0
4050010,16:41:19,16:41:19,8318,9,,,,2711.57,0
4050010,16:41:36,16:41:36,1565,10,,,,2873.54,0
4050010,16:42:00,16:42:00,1566,11,,,,3040.59,
4050010,16:42:43,16:42:43,1567,12,,,,3253.78,0
4050010,16:43:34,16:43:34,3131,13,,,,3482.94,0
4050010,16:44:21,16:44:21,3132,14,,,,3694.98,0
4050010,16:44:54,16:44:54,3133,15,,,,3874.17,0
4050010,16:45:36,16:45:36,3134,16,,,,4069.62,0
4050010,16:46:27,16:46:27,3135,17,,,,4326.8,0
4050010,16:47:10,16:47:10,3136,18,,,,4572.6,0
4050010,16:48:00,16:48:00,3137,19,,,,4848.48,
4050010,16:48:41,16:48:41,3138,20,,,,5120.51,0
4050010,16:49:24,16:49:24,3139,21,,,,5437.96,0
4050010,16:49:42,16:49:42,3140,22,,,,5545.2,0
4050010,16:50:11,16:50:11,3141,23,,,,5733.28,0
4050010,16:50:43,16:50:43,3142,24,,,,5935.85,0
4050010,16:51:12,16:51:12,3143,25,,,,6086.19,0
4050010,16:52:08,16:52:08,3144,26,,,,6420.79,0
4050010,16:52:48,16:52:48,3145,27,,,,6683.06,0
4050010,16:53:16,16:53:16,3146,28,,,,6848.8,0
4050010,16:53:42,16:53:42,3147,29,,,,6990.7,0
4050010,16:54:00,16:54:00,225,30,,,,7083.99,
4050010,16:54:41,16:54:41,3149,31,,,,7357.62,0
4050010,16:55:16,16:55:16,3150,32,,,,7575.21,0
4050010,16:55:48,16:55:48,3151,33,,,,7759.23,0
4050010,16:56:40,16:56:40,3152,34,,,,8077.46,0
4050010,16:57:18,16:57:18,3153,35,,,,8296.07,0
4050010,16:57:58,16:57:58,3154,36,,,,8577.08,0
4050010,16:58:40,16:58:40,3155,37,,,,8884.78,0
4050010,16:59:56,16:59:56,3156,38,,,,9301.61,0
4050010,17:01:39,17:01:39,8325,39,,,,9608.73,0
4050010,17:02:21,17:02:21,8326,40,,,,9834.89,0
4050010,17:03:00,17:03:00,8327,41,,1,,10134.14,
4050080,16:35:00,16:35:00,9477,1,,,1,0,
4050080,16:36:36,16:36:36,1557,2,,,,753.71,0
4050080,16:37:23,16:37:23,1558,3,,,,1079.95,0
4050080,16:38:04,16:38:04,1559,4,,,,1347.01,0
4050080,16:38:27,16:38:27,1560,5,,,,1508.84,0
4050080,16:38:51,16:38:51,1561,6,,,,1707.94,0
4050080,16:39:43,16:39:43,1562,7,,,,2008.78,0
4050080,16:40:33,16:40:33,1563,8,,,,2372.35,0
4050080,16:41:19,16:41:19,8318,9,,,,2711.57,0
4050080,16:41:36,16:41:36,1565,10,,,,2873.54,0
4050080,16:42:00,16:42:00,1566,11,,,,3040.59,
4050080,16:42:43,16:42:43,1567,12,,,,3253.78,0
4050080,16:43:34,16:43:34,3131,13,,,,3482.94,0
4050080,16:44:21,16:44:21,3132,14,,,,3694.98,0
4050080,16:44:54,16:44:54,3133,15,,,,3874.17,0
4050080,16:45:36,16:45:36,3134,16,,,,4069.62,0
4050080,16:46:27,16:46:27,3135,17,,,,4326.8,0
4050080,16:47:10,16:47:10,3136,18,,,,4572.6,0
4050080,16:48:00,16:48:00,3137,19,,,,4848.48,
4050080,16:48:41,16:48:41,3138,20,,,,5120.51,0
4050080,16:49:24,16:49:24,3139,21,,,,5437.96,0
4050080,16:49:42,16:49:42,3140,22,,,,5545.2,0
4050080,16:50:11,16:50:11,3141,23,,,,5733.28,0
4050080,16:50:43,16:50:43,3142,24,,,,5935.85,0
4050080,16:51:12,16:51:12,3143,25,,,,6086.19,0
4050080,16:52:08,16:52:08,3144,26,,,,6420.79,0
4050080,16:52:48,16:52:48,3145,27,,,,6683.06,0
4050080,16:53:16,16:53:16,3146,28,,,,6848.8,0
4050080,16:53:42,16:53:42,3147,29,,,,6990.7,0
4050080,16:54:00,16:54:00,225,30,,,,7083.99,
4050080,16:54:41,16:54:41,3149,31,,,,7357.62,0
4050080,16:55:16,16:55:16,3150,32,,,,7575.21,0
4050080,16:55:48,16:55:48,3151,33,,,,7759.23,0
4050080,16:56:40,16:56:40,3152,34,,,,8077.46,0
4050080,16:57:18,16:57:18,3153,35,,,,8296.07,0
4050080,16:57:58,16:57:58,3154,36,,,,8577.08,0
4050080,16:58:40,16:58:40,3155,37,,,,8884.78,0
4050080,16:59:56,16:59:56,3156,38,,,,9301.61,0
4050080,17:01:39,17:01:39,8325,39,,,,9608.73,0
4050080,17:02:21,17:02:21,8326,40,,,,9834.89,0
4050080,17:03:00,17:03:00,8327,41,,1,,10134.14,
4050090,16:35:00,16:35:00,9477,1,,,1,0,
4050090,16:36:36,16:36:36,1557,2,,,,753.71,0
4050090,16:37:23,16:37:23,1558,3,,,,1079.95,0
4050090,16:38:04,16:38:04,1559,4,,,,1347.01,0
4050090,16:38:27,16:38:27,1560,5,,,,1508.84,0
4050090,16:38:51,16:38:51,1561,6,,,,1707.94,0
4050090,16:39:43,16:39:43,1562,7,,,,2008.78,0
4050090,16:40:33,16:40:33,1563,8,,,,2372.35,0
4050090,16:41:19,16:41:19,8318,9,,,,2711.57,0
4050090,16:41:36,16:41:36,1565,10,,,,2873.54,0
4050090,16:42:00,16:42:00,1566,11,,,,3040.59,
4050090,16:42:43,16:42:43,1567,12,,,,3253.78,0
4050090,16:43:34,16:43:34,3131,13,,,,3482.94,0
4050090,16:44:21,16:44:21,3132,14,,,,3694.98,0
4050090,16:44:54,16:44:54,3133,15,,,,3874.17,0
4050090,16:45:36,16:45:36,3134,16,,,,4069.62,0
4050090,16:46:27,16:46:27,3135,17,,,,4326.8,0
4050090,16:47:10,16:47:10,3136,18,,,,4572.6,0
4050090,16:48:00,16:48:00,3137,19,,,,4848.48,
4050090,16:48:41,16:48:41,3138,20,,,,5120.51,0
4050090,16:49:24,16:49:24,3139,21,,,,5437.96,0
4050090,16:49:42,16:49:42,3140,22,,,,5545.2,0
4050090,16:50:11,16:50:11,3141,23,,,,5733.28,0
4050090,16:50:43,16:50:43,3142,24,,,,5935.85,0
4050090,16:51:12,16:51:12,3143,25,,,,6086.19,0
4050090,16:52:08,16:52:08,3144,26,,,,6420.79,0
4050090,16:52:48,16:52:48,3145,27,,,,6683.06,0
4050090,16:53:16,16:53:16,3146,28,,,,6848.8,0
4050090,16:53:42,16:53:42,3147,29,,,,6990.7,0
4050090,16:54:00,16:54:00,225,30,,,,7083.99,
4050090,16:54:41,16:54:41,3149,31,,,,7357.62,0
4050090,16:55:16,16:55:16,3150,32,,,,7575.21,0
4050090,16:55:48,16:55:48,3151,33,,,,7759.23,0
4050090,16:56:40,16:56:40,3152,34,,,,8077.46,0
4050090,16:57:18,16:57:18,3153,35,,,,8296.07,0
4050090,16:57:58,16:57:58,3154,36,,,,8577.08,0
4050090,16:58:40,16:58:40,3155,37,,,,8884.78,0
4050090,16:59:56,16:59:56,3156,38,,,,9301.61,0
4050090,17:01:39,17:01:39,8325,39,,,,9608.73,0
4050090,17:02:21,17:02:21,8326,40,,,,9834.89,0
4050090,17:03:00,17:03:00,8327,41,,1,,10134.14,
4125010,20:35:00,20:35:00,9477,1,,,1,0,
4125010,20:36:22,20:36:22,1557,2,,,,753.71,0
4125010,20:37:02,20:37:02,1558,3,,,,1079.95,0
4125010,20:37:38,20:37:38,1559,4,,,,1347.01,0
4125010,20:37:58,20:37:58,1560,5,,,,1508.84,0
4125010,20:38:18,20:38:18,1561,6,,,,1707.94,0
4125010,20:39:03,20:39:03,1562,7,,,,2008.78,0
4125010,20:39:45,20:39:45,1563,8,,,,2372.35,0
4125010,20:40:24,20:40:24,8318,9,,,,2711.57,0
4125010,20:40:39,20:40:39,1565,10,,,,2873.54,0
4125010,20:41:00,20:41:00,1566,11,,,,3040.59,
4125010,20:41:36,20:41:36,1567,12,,,,3253.78,0
4125010,20:42:18,20:42:18,3131,13,,,,3482.94,0
4125010,20:42:58,20:42:58,3132,14,,,,3694.98,0
4125010,20:43:25,20:43:25,3133,15,,,,3874.17,0
4125010,20:44:00,20:44:00,3134,16,,,,4069.62,0
4125010,20:44:42,20:44:42,3135,17,,,,4326.8,0
4125010,20:45:18,20:45:18,3136,18,,,,4572.6,0
4125010,20:46:00,20:46:00,3137,19,,,,4848.48,
4125010,20:46:34,20:46:34,3138,20,,,,5120.51,0
4125010,20:47:10,20:47:10,3139,21,,,,5437.96,0
4125010,20:47:25,20:47:25,3140,22,,,,5545.2,0
4125010,20:47:49,20:47:49,3141,23,,,,5733.28,0
4125010,20:48:16,20:48:16,3142,24,,,,5935.85,0
4125010,20:48:40,20:48:40,3143,25,,,,6086.19,0
4125010,20:49:27,20:49:27,3144,26,,,,6420.79,0
4125010,20:50:00,20:50:00,3145,27,,,,6683.06,0
4125010,20:50:24,20:50:24,3146,28,,,,6848.8,0
4125010,20:50:45,20:50:45,3147,29,,,,6990.7,0
4125010,20:51:00,20:51:00,225,30,,,,7083.99,
4125010,20:51:37,20:51:37,3149,31,,,,7357.62,0
4125010,20:52:07,20:52:07,3150,32,,,,7575.21,0
4125010,20:52:36,20:52:36,3151,33,,,,7759.23,0
4125010,20:53:22,20:53:22,3152,34,,,,8077.46,0
4125010,20:53:56,20:53:56,3153,35,,,,8296.07,0
4125010,20:54:32,20:54:32,3154,36,,,,8577.08,0
4125010,20:55:09,20:55:09,3155,37,,,,8884.78,0
4125010,20:56:17,20:56:17,3156,38,,,,9301.61,0
4125010,20:57:48,20:57:48,8325,39,,,,9608.73,0
4125010,20:58:26,20:58:26,8326,40,,,,9834.89,0
4125010,20:59:00,20:59:00,8327,41,,1,,10134.14,
4125080,20:35:00,20:35:00,9477,1,,,1,0,
4125080,20:36:22,20:36:22,1557,2,,,,753.71,0
4125080,20:37:02,20:37:02,1558,3,,,,1079.95,0
4125080,20:37:38,20:37:38,1559,4,,,,1347.01,0
4125080,20:37:58,20:37:58,1560,5,,,,1508.84,0
4125080,20:38:18,20:38:18,1561,6,,,,1707.94,0
4125080,20:39:03,20:39:03,1562,7,,,,2008.78,0
4125080,20:39:45,20:39:45,1563,8,,,,2372.35,0
4125080,20:40:24,20:40:24,8318,9,,,,2711.57,0
4125080,20:40:39,20:40:39,1565,10,,,,2873.54,0
4125080,20:41:00,20:41:00,1566,11,,,,3040.59,
4125080,20:41:36,20:41:36,1567,12,,,,3253.78,0
4125080,20:42:18,20:42:18,3131,13,,,,3482.94,0
4125080,20:42:58,20:42:58,3132,14,,,,3694.98,0
4125080,20:43:25,20:43:25,3133,15,,,,3874.17,0
4125080,20:44:00,20:44:00,3134,16,,,,4069.62,0
4125080,20:44:42,20:44:42,3135,17,,,,4326.8,0
4125080,20:45:18,20:45:18,3136,18,,,,4572.6,0
4125080,20:46:00,20:46:00,3137,19,,,,4848.48,
4125080,20:46:34,20:46:34,3138,20,,,,5120.51,0
4125080,20:47:10,20:47:10,3139,21,,,,5437.96,0
4125080,20:47:25,20:47:25,3140,22,,,,5545.2,0
4125080,20:47:49,20:47:49,3141,23,,,,5733.28,0
4125080,20:48:16,20:48:16,3142,24,,,,5935.85,0
4125080,20:48:40,20:48:40,3143,25,,,,6086.19,0
4125080,20:49:27,20:49:27,3144,26,,,,6420.79,0
4125080,20:50:00,20:50:00,3145,27,,,,6683.06,0
4125080,20:50:24,20:50:24,3146,28,,,,6848.8,0
4125080,20:50:45,20:50:45,3147,29,,,,6990.7,0
4125080,20:51:00,20:51:00,225,30,,,,7083.99,
4125080,20:51:37,20:51:37,3149,31,,,,7357.62,0
4125080,20:52:07,20:52:07,3150,32,,,,7575.21,0
4125080,20:52:36,20:52:36,3151,33,,,,7759.23,0
4125080,20:53:22,20:53:22,3152,34,,,,8077.46,0
4125080,20:53:56,20:53:56,3153,35,,,,8296.07,0
4125080,20:54:32,20:54:32,3154,36,,,,8577.08,0
4125080,20:55:09,20:55:09,3155,37,,,,8884.78,0
4125080,20:56:17,20:56:17,3156,38,,,,9301.61,0
4125080,20:57:48,20:57:48,8325,39,,,,9608.73,0
4125080,20:58:26,20:58:26,8326,40,,,,9834.89,0
4125080,20:59:00,20:59:00,8327,41,,1,,10134.14,
4125090,20:35:00,20:35:00,9477,1,,,1,0,
4125090,20:36:22,20:36:22,1557,2,,,,753.71,0
4125090,20:37:02,20:37:02,1558,3,,,,1079.95,0
4125090,20:37:38,20:37:38,1559,4,,,,1347.01,0
4125090,20:37:58,20:37:58,1560,5,,,,1508.84,0
4125090,20:38:18,20:38:18,1561,6,,,,1707.94,0
4125090,20:39:03,20:39:03,1562,7,,,,2008.78,0
4125090,20:39:45,20:39:45,1563,8,,,,2372.35,0
4125090,20:40:24,20:40:24,8318,9,,,,2711.57,0
4125090,20:40:39,20:40:39,1565,10,,,,2873.54,0
4125090,20:41:00,20:41:00,1566,11,,,,3040.59,
4125090,20:41:36,20:41:36,1567,12,,,,3253.78,0
4125090,20:42:18,20:42:18,3131,13,,,,3482.94,0
4125090,20:42:58,20:42:58,3132,14,,,,3694.98,0
4125090,20:43:25,20:43:25,3133,15,,,,3874.17,0
4125090,20:44:00,20:44:00,3134,16,,,,4069.62,0
4125090,20:44:42,20:44:42,3135,17,,,,4326.8,0
4125090,20:45:18,20:45:18,3136,18,,,,4572.6,0
4125090,20:46:00,20:46:00,3137,19,,,,4848.48,
4125090,20:46:34,20:46:34,3138,20,,,,5120.51,0
4125090,20:47:10,20:47:10,3139,21,,,,5437.96,0
4125090,20:47:25,20:47:25,3140,22,,,,5545.2,0
4125090,20:47:49,20:47:49,3141,23,,,,5733.28,0
4125090,20:48:16,20:48:16,3142,24,,,,5935.85,0
4125090,20:48:40,20:48:40,3143,25,,,,6086.19,0
4125090,20:49:27,20:49:27,3144,26,,,,6420.79,0
4125090,20:50:00,20:50:00,3145,27,,,,6683.06,0
4125090,20:50:24,20:50:24,3146,28,,,,6848.8,0
4125090,20:50:45,20:50:45,3147,29,,,,6990.7,0
4125090,20:51:00,20:51:00,225,30,,,,7083.99,
4125090,20:51:37,20:51:37,3149,31,,,,7357.62,0
4125090,20:52:07,20:52:07,3150,32,,,,7575.21,0
4125090,20:52:36,20:52:36,3151,33,,,,7759.23,0
4125090,20:53:22,20:53:22,3152,34,,,,8077.46,0
4125090,20:53:56,20:53:56,3153,35,,,,8296.07,0
4125090,20:54:32,20:54:32,3154,36,,,,8577.08,0
4125090,20:55:09,20:55:09,3155,37,,,,8884.78,0
4125090,20:56:17,20:56:17,3156,38,,,,9301.61,0
4125090,20:57:48,20:57:48,8325,39,,,,9608.73,0
4125090,20:58:26,20:58:26,8326,40,,,,9834.89,0
4125090,20:59:00,20:59:00,8327,41,,1,,10134.14,
4158070,13:01:00,13:01:00,9477,1,,,1,0,
4158070,13:02:36,13:02:36,1557,2,,,,753.71,0
4158070,13:03:23,13:03:23,1558,3,,,,1079.95,0
4158070,13:04:04,13:04:04,1559,4,,,,1347.01,0
4158070,13:04:27,13:04:27,1560,5,,,,1508.84,0
4158070,13:04:51,13:04:51,1561,6,,,,1707.94,0
4158070,13:05:43,13:05:43,1562,7,,,,2008.78,0
4158070,13:06:33,13:06:33,1563,8,,,,2372.35,0
4158070,13:07:19,13:07:19,8318,9,,,,2711.57,0
4158070,13:07:36,13:07:36,1565,10,,,,2873.54,0
4158070,13:08:00,13:08:00,1566,11,,,,3040.59,
4158070,13:08:43,13:08:43,1567,12,,,,3253.78,0
4158070,13:09:34,13:09:34,3131,13,,,,3482.94,0
4158070,13:10:21,13:10:21,3132,14,,,,3694.98,0
4158070,13:10:54,13:10:54,3133,15,,,,3874.17,0
4158070,13:11:36,13:11:36,3134,16,,,,4069.62,0
4158070,13:12:27,13:12:27,3135,17,,,,4326.8,0
4158070,13:13:10,13:13:10,3136,18,,,,4572.6,0
4158070,13:14:00,13:14:00,3137,19,,,,4848.48,
4158070,13:14:41,13:14:41,3138,20,,,,5120.51,0
4158070,13:15:24,13:15:24,3139,21,,,,5437.96,0
4158070,13:15:42,13:15:42,3140,22,,,,5545.2,0
4158070,13:16:11,13:16:11,3141,23,,,,5733.28,0
4158070,13:16:43,13:16:43,3142,24,,,,5935.85,0
4158070,13:17:12,13:17:12,3143,25,,,,6086.19,0
4158070,13:18:08,13:18:08,3144,26,,,,6420.79,0
4158070,13:18:48,13:18:48,3145,27,,,,6683.06,0
4158070,13:19:16,13:19:16,3146,28,,,,6848.8,0
4158070,13:19:42,13:19:42,3147,29,,,,6990.7,0
4158070,13:20:00,13:20:00,225,30,,,,7083.99,
4158070,13:20:41,13:20:41,3149,31,,,,7357.62,0
4158070,13:21:16,13:21:16,3150,32,,,,7575.21,0
4158070,13:21:48,13:21:48,3151,33,,,,7759.23,0
4158070,13:22:40,13:22:40,3152,34,,,,8077.46,0
4158070,13:23:18,13:23:18,3153,35,,,,8296.07,0
4158070,13:23:58,13:23:58,3154,36,,,,8577.08,0
4158070,13:24:40,13:24:40,3155,37,,,,8884.78,0
4158070,13:25:56,13:25:56,3156,38,,,,9301.61,0
4158070,13:27:39,13:27:39,8325,39,,,,9608.73,0
4158070,13:28:21,13:28:21,8326,40,,,,9834.89,0
4158070,13:29:00,13:29:00,8327,41,,1,,10134.14,
4255070,11:01:00,11:01:00,9477,1,,,1,0,
4255070,11:02:22,11:02:22,1557,2,,,,753.71,0
4255070,11:03:02,11:03:02,1558,3,,,,1079.95,0
4255070,11:03:38,11:03:38,1559,4,,,,1347.01,0
4255070,11:03:58,11:03:58,1560,5,,,,1508.84,0
4255070,11:04:18,11:04:18,1561,6,,,,1707.94,0
4255070,11:05:03,11:05:03,1562,7,,,,2008.78,0
4255070,11:05:45,11:05:45,1563,8,,,,2372.35,0
4255070,11:06:24,11:06:24,8318,9,,,,2711.57,0
4255070,11:06:39,11:06:39,1565,10,,,,2873.54,0
4255070,11:07:00,11:07:00,1566,11,,,,3040.59,
4255070,11:07:36,11:07:36,1567,12,,,,3253.78,0
4255070,11:08:18,11:08:18,3131,13,,,,3482.94,0
4255070,11:08:58,11:08:58,3132,14,,,,3694.98,0
4255070,11:09:25,11:09:25,3133,15,,,,3874.17,0
4255070,11:10:00,11:10:00,3134,16,,,,4069.62,0
4255070,11:10:42,11:10:42,3135,17,,,,4326.8,0
4255070,11:11:18,11:11:18,3136,18,,,,4572.6,0
4255070,11:12:00,11:12:00,3137,19,,,,4848.48,
4255070,11:12:34,11:12:34,3138,20,,,,5120.51,0
4255070,11:13:10,11:13:10,3139,21,,,,5437.96,0
4255070,11:13:25,11:13:25,3140,22,,,,5545.2,0
4255070,11:13:49,11:13:49,3141,23,,,,5733.28,0
4255070,11:14:16,11:14:16,3142,24,,,,5935.85,0
4255070,11:14:40,11:14:40,3143,25,,,,6086.19,0
4255070,11:15:27,11:15:27,3144,26,,,,6420.79,0
4255070,11:16:00,11:16:00,3145,27,,,,6683.06,0
4255070,11:16:24,11:16:24,3146,28,,,,6848.8,0
4255070,11:16:45,11:16:45,3147,29,,,,6990.7,0
4255070,11:17:00,11:17:00,225,30,,,,7083.99,
4255070,11:17:41,11:17:41,3149,31,,,,7357.62,0
4255070,11:18:16,11:18:16,3150,32,,,,7575.21,0
4255070,11:18:48,11:18:48,3151,33,,,,7759.23,0
4255070,11:19:40,11:19:40,3152,34,,,,8077.46,0
4255070,11:20:18,11:20:18,3153,35,,,,8296.07,0
4255070,11:20:58,11:20:58,3154,36,,,,8577.08,0
4255070,11:21:40,11:21:40,3155,37,,,,8884.78,0
4255070,11:22:56,11:22:56,3156,38,,,,9301.61,0
4255070,11:24:39,11:24:39,8325,39,,,,9608.73,0
4255070,11:25:21,11:25:21,8326,40,,,,9834.89,0
4255070,11:26:00,11:26:00,8327,41,,1,,10134.14,
4936070,11:31:00,11:31:00,9477,1,,,1,0,
4936070,11:32:22,11:32:22,1557,2,,,,753.71,0
4936070,11:33:02,11:33:02,1558,3,,,,1079.95,0
4936070,11:33:38,11:33:38,1559,4,,,,1347.01,0
4936070,11:33:58,11:33:58,1560,5,,,,1508.84,0
4936070,11:34:18,11:34:18,1561,6,,,,1707.94,0
4936070,11:35:03,11:35:03,1562,7,,,,2008.78,0
4936070,11:35:45,11:35:45,1563,8,,,,2372.35,0
4936070,11:36:24,11:36:24,8318,9,,,,2711.57,0
4936070,11:36:39,11:36:39,1565,10,,,,2873.54,0
4936070,11:37:00,11:37:00,1566,11,,,,3040.59,
4936070,11:37:36,11:37:36,1567,12,,,,3253.78,0
4936070,11:38:18,11:38:18,3131,13,,,,3482.94,0
4936070,11:38:58,11:38:58,3132,14,,,,3694.98,0
4936070,11:39:25,11:39:25,3133,15,,,,3874.17,0
4936070,11:40:00,11:40:00,3134,16,,,,4069.62,0
4936070,11:40:42,11:40:42,3135,17,,,,4326.8,0
4936070,11:41:18,11:41:18,3136,18,,,,4572.6,0
4936070,11:42:00,11:42:00,3137,19,,,,4848.48,
4936070,11:42:34,11:42:34,3138,20,,,,5120.51,0
4936070,11:43:10,11:43:10,3139,21,,,,5437.96,0
4936070,11:43:25,11:43:25,3140,22,,,,5545.2,0
4936070,11:43:49,11:43:49,3141,23,,,,5733.28,0
4936070,11:44:16,11:44:16,3142,24,,,,5935.85,0
4936070,11:44:40,11:44:40,3143,25,,,,6086.19,0
4936070,11:45:27,11:45:27,3144,26,,,,6420.79,0
4936070,11:46:00,11:46:00,3145,27,,,,6683.06,0
4936070,11:46:24,11:46:24,3146,28,,,,6848.8,0
4936070,11:46:45,11:46:45,3147,29,,,,6990.7,0
4936070,11:47:00,11:47:00,225,30,,,,7083.99,
4936070,11:47:41,11:47:41,3149,31,,,,7357.62,0
4936070,11:48:16,11:48:16,3150,32,,,,7575.21,0
4936070,11:48:48,11:48:48,3151,33,,,,7759.23,0
4936070,11:49:40,11:49:40,3152,34,,,,8077.46,0
4936070,11:50:18,11:50:18,3153,35,,,,8296.07,0
4936070,11:50:58,11:50:58,3154,36,,,,8577.08,0
4936070,11:51:40,11:51:40,3155,37,,,,8884.78,0
4936070,11:52:56,11:52:56,3156,38,,,,9301.61,0
4936070,11:54:39,11:54:39,8325,39,,,,9608.73,0
4936070,11:55:21,11:55:21,8326,40,,,,9834.89,0
4936070,11:56:00,11:56:00,8327,41,,1,,10134.14,
5144070,12:31:00,12:31:00,9477,1,,,1,0,
5144070,12:32:36,12:32:36,1557,2,,,,753.71,0
5144070,12:33:23,12:33:23,1558,3,,,,1079.95,0
5144070,12:34:04,12:34:04,1559,4,,,,1347.01,0
5144070,12:34:27,12:34:27,1560,5,,,,1508.84,0
5144070,12:34:51,12:34:51,1561,6,,,,1707.94,0
5144070,12:35:43,12:35:43,1562,7,,,,2008.78,0
5144070,12:36:33,12:36:33,1563,8,,,,2372.35,0
5144070,12:37:19,12:37:19,8318,9,,,,2711.57,0
5144070,12:37:36,12:37:36,1565,10,,,,2873.54,0
5144070,12:38:00,12:38:00,1566,11,,,,3040.59,
5144070,12:38:43,12:38:43,1567,12,,,,3253.78,0
5144070,12:39:34,12:39:34,3131,13,,,,3482.94,0
5144070,12:40:21,12:40:21,3132,14,,,,3694.98,0
5144070,12:40:54,12:40:54,3133,15,,,,3874.17,0
5144070,12:41:36,12:41:36,3134,16,,,,4069.62,0
5144070,12:42:27,12:42:27,3135,17,,,,4326.8,0
5144070,12:43:10,12:43:10,3136,18,,,,4572.6,0
5144070,12:44:00,12:44:00,3137,19,,,,4848.48,
5144070,12:44:41,12:44:41,3138,20,,,,5120.51,0
5144070,12:45:24,12:45:24,3139,21,,,,5437.96,0
5144070,12:45:42,12:45:42,3140,22,,,,5545.2,0
5144070,12:46:11,12:46:11,3141,23,,,,5733.28,0
5144070,12:46:43,12:46:43,3142,24,,,,5935.85,0
5144070,12:47:12,12:47:12,3143,25,,,,6086.19,0
5144070,12:48:08,12:48:08,3144,26,,,,6420.79,0
5144070,12:48:48,12:48:48,3145,27,,,,6683.06,0
5144070,12:49:16,12:49:16,3146,28,,,,6848.8,0
5144070,12:49:42,12:49:42,3147,29,,,,6990.7,0
5144070,12:50:00,12:50:00,225,30,,,,7083.99,
5144070,12:50:41,12:50:41,3149,31,,,,7357.62,0
5144070,12:51:16,12:51:16,3150,32,,,,7575.21,0
5144070,12:51:48,12:51:48,3151,33,,,,7759.23,0
5144070,12:52:40,12:52:40,3152,34,,,,8077.46,0
5144070,12:53:18,12:53:18,3153,35,,,,8296.07,0
5144070,12:53:58,12:53:58,3154,36,,,,8577.08,0
5144070,12:54:40,12:54:40,3155,37,,,,8884.78,0
5144070,12:55:56,12:55:56,3156,38,,,,9301.61,0
5144070,12:57:39,12:57:39,8325,39,,,,9608.73,0
5144070,12:58:21,12:58:21,8326,40,,,,9834.89,0
5144070,12:59:00,12:59:00,8327,41,,1,,10134.14,
5536020,06:14:00,06:14:00,10149,1,,,1,0,
5536020,06:22:24,06:22:24,590,2,,,,3769.89,0
5536020,06:30:00,06:30:00,591,3,,,,7217.09,
5536020,06:34:00,06:34:00,9477,4,,,,9643.65,
5536020,06:35:36,06:35:36,1557,5,,,,10397.36,0
5536020,06:36:23,06:36:23,1558,6,,,,10723.6,0
5536020,06:37:04,06:37:04,1559,7,,,,10990.66,0
5536020,06:37:27,06:37:27,1560,8,,,,11152.49,0
5536020,06:37:51,06:37:51,1561,9,,,,11351.59,0
5536020,06:38:43,06:38:43,1562,10,,,,11652.43,0
5536020,06:39:33,06:39:33,1563,11,,,,12016,0
5536020,06:40:19,06:40:19,8318,12,,,,12355.22,0
5536020,06:40:36,06:40:36,1565,13,,,,12517.19,0
5536020,06:41:00,06:41:00,1566,14,,,,12684.24,
5536020,06:41:21,06:41:21,1567,15,,,,12897.43,0
5536020,06:41:47,06:41:47,3131,16,,,,13126.59,0
5536020,06:42:10,06:42:10,3132,17,,,,13338.63,0
5536020,06:42:27,06:42:27,3133,18,,,,13517.82,0
5536020,06:42:48,06:42:48,3134,19,,,,13713.27,0
5536020,06:43:13,06:43:13,3135,20,,,,13970.45,0
5536020,06:43:35,06:43:35,3136,21,,,,14216.25,0
5536020,06:44:00,06:44:00,3137,22,,,,14492.13,
5536020,06:44:48,06:44:48,3138,23,,,,14764.16,0
5536020,06:45:38,06:45:38,3139,24,,,,15081.61,0
5536020,06:45:59,06:45:59,3140,25,,,,15188.85,0
5536020,06:46:33,06:46:33,3141,26,,,,15376.93,0
5536020,06:47:11,06:47:11,3142,27,,,,15579.5,0
5536020,06:47:44,06:47:44,3143,28,,,,15729.84,0
5536020,06:48:49,06:48:49,3144,29,,,,16064.44,0
5536020,06:49:36,06:49:36,3145,30,,,,16326.71,0
5536020,06:50:09,06:50:09,3146,31,,,,16492.45,0
5536020,06:50:39,06:50:39,3147,32,,,,16634.35,0
5536020,06:51:00,06:51:00,225,33,,,,16727.64,
5536020,06:51:37,06:51:37,3149,34,,,,17001.27,0
5536020,06:52:07,06:52:07,3150,35,,,,17218.86,0
5536020,06:52:36,06:52:36,3151,36,,,,17402.88,0
5536020,06:53:22,06:53:22,3152,37,,,,17721.11,0
5536020,06:53:56,06:53:56,3153,38,,,,17939.72,0
5536020,06:54:32,06:54:32,3154,39,,,,18220.73,0
5536020,06:55:09,06:55:09,3155,40,,,,18528.43,0
5536020,06:56:17,06:56:17,3156,41,,,,18945.26,0
5536020,06:57:48,06:57:48,8325,42,,,,19252.38,0
5536020,06:58:26,06:58:26,8326,43,,,,19478.54,0
5536020,06:59:00,06:59:00,8327,44,,1,,19777.79,
5536030,06:14:00,06:14:00,10149,1,,,1,0,
5536030,06:22:24,06:22:24,590,2,,,,3769.89,0
5536030,06:30:00,06:30:00,591,3,,,,7217.09,
5536030,06:34:00,06:34:00,9477,4,,,,9643.65,
5536030,06:35:36,06:35:36,1557,5,,,,10397.36,0
5536030,06:36:23,06:36:23,1558,6,,,,10723.6,0
5536030,06:37:04,06:37:04,1559,7,,,,10990.66,0
5536030,06:37:27,06:37:27,1560,8,,,,11152.49,0
5536030,06:37:51,06:37:51,1561,9,,,,11351.59,0
5536030,06:38:43,06:38:43,1562,10,,,,11652.43,0
5536030,06:39:33,06:39:33,1563,11,,,,12016,0
5536030,06:40:19,06:40:19,8318,12,,,,12355.22,0
5536030,06:40:36,06:40:36,1565,13,,,,12517.19,0
5536030,06:41:00,06:41:00,1566,14,,,,12684.24,
5536030,06:41:21,06:41:21,1567,15,,,,12897.43,0
5536030,06:41:47,06:41:47,3131,16,,,,13126.59,0
5536030,06:42:10,06:42:10,3132,17,,,,13338.63,0
5536030,06:42:27,06:42:27,3133,18,,,,13517.82,0
5536030,06:42:48,06:42:48,3134,19,,,,13713.27,0
5536030,06:43:13,06:43:13,3135,20,,,,13970.45,0
5536030,06:43:35,06:43:35,3136,21,,,,14216.25,0
5536030,06:44:00,06:44:00,3137,22,,,,14492.13,
5536030,06:44:48,06:44:48,3138,23,,,,14764.16,0
5536030,06:45:38,06:45:38,3139,24,,,,15081.61,0
5536030,06:45:59,06:45:59,3140,25,,,,15188.85,0
5536030,06:46:33,06:46:33,3141,26,,,,15376.93,0
5536030,06:47:11,06:47:11,3142,27,,,,15579.5,0
5536030,06:47:44,06:47:44,3143,28,,,,15729.84,0
5536030,06:48:49,06:48:49,3144,29,,,,16064.44,0
5536030,06:49:36,06:49:36,3145,30,,,,16326.71,0
5536030,06:50:09,06:50:09,3146,31,,,,16492.45,0
5536030,06:50:39,06:50:39,3147,32,,,,16634.35,0
5536030,06:51:00,06:51:00,225,33,,,,16727.64,
5536030,06:51:37,06:51:37,3149,34,,,,17001.27,0
5536030,06:52:07,06:52:07,3150,35,,,,17218.86,0
5536030,06:52:36,06:52:36,3151,36,,,,17402.88,0
5536030,06:53:22,06:53:22,3152,37,,,,17721.11,0
5536030,06:53:56,06:53:56,3153,38,,,,17939.72,0
5536030,06:54:32,06:54:32,3154,39,,,,18220.73,0
5536030,06:55:09,06:55:09,3155,40,,,,18528.43,0
5536030,06:56:17,06:56:17,3156,41,,,,18945.26,0
5536030,06:57:48,06:57:48,8325,42,,,,19252.38,0
5536030,06:58:26,06:58:26,8326,43,,,,19478.54,0
5536030,06:59:00,06:59:00,8327,44,,1,,19777.79,
5536040,06:14:00,06:14:00,10149,1,,,1,0,
5536040,06:22:24,06:22:24,590,2,,,,3769.89,0
5536040,06:30:00,06:30:00,591,3,,,,7217.09,
5536040,06:34:00,06:34:00,9477,4,,,,9643.65,
5536040,06:35:36,06:35:36,1557,5,,,,10397.36,0
5536040,06:36:23,06:36:23,1558,6,,,,10723.6,0
5536040,06:37:04,06:37:04,1559,7,,,,10990.66,0
5536040,06:37:27,06:37:27,1560,8,,,,11152.49,0
5536040,06:37:51,06:37:51,1561,9,,,,11351.59,0
5536040,06:38:43,06:38:43,1562,10,,,,11652.43,0
5536040,06:39:33,06:39:33,1563,11,,,,12016,0
5536040,06:40:19,06:40:19,8318,12,,,,12355.22,0
5536040,06:40:36,06:40:36,1565,13,,,,12517.19,0
5536040,06:41:00,06:41:00,1566,14,,,,12684.24,
5536040,06:41:21,06:41:21,1567,15,,,,12897.43,0
5536040,06:41:47,06:41:47,3131,16,,,,13126.59,0
5536040,06:42:10,06:42:10,3132,17,,,,13338.63,0
5536040,06:42:27,06:42:27,3133,18,,,,13517.82,0
5536040,06:42:48,06:42:48,3134,19,,,,13713.27,0
5536040,06:43:13,06:43:13,3135,20,,,,13970.45,0
5536040,06:43:35,06:43:35,3136,21,,,,14216.25,0
5536040,06:44:00,06:44:00,3137,22,,,,14492.13,
5536040,06:44:48,06:44:48,3138,23,,,,14764.16,0
5536040,06:45:38,06:45:38,3139,24,,,,15081.61,0
5536040,06:45:59,06:45:59,3140,25,,,,15188.85,0
5536040,06:46:33,06:46:33,3141,26,,,,15376.93,0
5536040,06:47:11,06:47:11,3142,27,,,,15579.5,0
5536040,06:47:44,06:47:44,3143,28,,,,15729.84,0
5536040,06:48:49,06:48:49,3144,29,,,,16064.44,0
5536040,06:49:36,06:49:36,3145,30,,,,16326.71,0
5536040,06:50:09,06:50:09,3146,31,,,,16492.45,0
5536040,06:50:39,06:50:39,3147,32,,,,16634.35,0
5536040,06:51:00,06:51:00,225,33,,,,16727.64,
5536040,06:51:37,06:51:37,3149,34,,,,17001.27,0
5536040,06:52:07,06:52:07,3150,35,,,,17218.86,0
5536040,06:52:36,06:52:36,3151,36,,,,17402.88,0
5536040,06:53:22,06:53:22,3152,37,,,,17721.11,0
5536040,06:53:56,06:53:56,3153,38,,,,17939.72,0
5536040,06:54:32,06:54:32,3154,39,,,,18220.73,0
5536040,06:55:09,06:55:09,3155,40,,,,18528.43,0
5536040,06:56:17,06:56:17,3156,41,,,,18945.26,0
5536040,06:57:48,06:57:48,8325,42,,,,19252.38,0
5536040,06:58:26,06:58:26,8326,43,,,,19478.54,0
5536040,06:59:00,06:59:00,8327,44,,1,,19777.79,
5536050,06:14:00,06:14:00,10149,1,,,1,0,
5536050,06:22:24,06:22:24,590,2,,,,3769.89,0
5536050,06:30:00,06:30:00,591,3,,,,7217.09,
5536050,06:34:00,06:34:00,9477,4,,,,9643.65,
5536050,06:35:36,06:35:36,1557,5,,,,10397.36,0
5536050,06:36:23,06:36:23,1558,6,,,,10723.6,0
5536050,06:37:04,06:37:04,1559,7,,,,10990.66,0
5536050,06:37:27,06:37:27,1560,8,,,,11152.49,0
5536050,06:37:51,06:37:51,1561,9,,,,11351.59,0
5536050,06:38:43,06:38:43,1562,10,,,,11652.43,0
5536050,06:39:33,06:39:33,1563,11,,,,12016,0
5536050,06:40:19,06:40:19,8318,12,,,,12355.22,0
5536050,06:40:36,06:40:36,1565,13,,,,12517.19,0
5536050,06:41:00,06:41:00,1566,14,,,,12684.24,
5536050,06:41:21,06:41:21,1567,15,,,,12897.43,0
5536050,06:41:47,06:41:47,3131,16,,,,13126.59,0
5536050,06:42:10,06:42:10,3132,17,,,,13338.63,0
5536050,06:42:27,06:42:27,3133,18,,,,13517.82,0
5536050,06:42:48,06:42:48,3134,19,,,,13713.27,0
5536050,06:43:13,06:43:13,3135,20,,,,13970.45,0
5536050,06:43:35,06:43:35,3136,21,,,,14216.25,0
5536050,06:44:00,06:44:00,3137,22,,,,14492.13,
5536050,06:44:48,06:44:48,3138,23,,,,14764.16,0
5536050,06:45:38,06:45:38,3139,24,,,,15081.61,0
5536050,06:45:59,06:45:59,3140,25,,,,15188.85,0
5536050,06:46:33,06:46:33,3141,26,,,,15376.93,0
5536050,06:47:11,06:47:11,3142,27,,,,15579.5,0
5536050,06:47:44,06:47:44,3143,28,,,,15729.84,0
5536050,06:48:49,06:48:49,3144,29,,,,16064.44,0
5536050,06:49:36,06:49:36,3145,30,,,,16326.71,0
5536050,06:50:09,06:50:09,3146,31,,,,16492.45,0
5536050,06:50:39,06:50:39,3147,32,,,,16634.35,0
5536050,06:51:00,06:51:00,225,33,,,,16727.64,
5536050,06:51:37,06:51:37,3149,34,,,,17001.27,0
5536050,06:52:07,06:52:07,3150,35,,,,17218.86,0
5536050,06:52:36,06:52:36,3151,36,,,,17402.88,0
5536050,06:53:22,06:53:22,3152,37,,,,17721.11,0
5536050,06:53:56,06:53:56,3153,38,,,,17939.72,0
5536050,06:54:32,06:54:32,3154,39,,,,18220.73,0
5536050,06:55:09,06:55:09,3155,40,,,,18528.43,0
5536050,06:56:17,06:56:17,3156,41,,,,18945.26,0
5536050,06:57:48,06:57:48,8325,42,,,,19252.38,0
5536050,06:58:26,06:58:26,8326,43,,,,19478.54,0
5536050,06:59:00,06:59:00,8327,44,,1,,19777.79,
5536060,06:14:00,06:14:00,10149,1,,,1,0,
5536060,06:22:24,06:22:24,590,2,,,,3769.89,0
5536060,06:30:00,06:30:00,591,3,,,,7217.09,
5536060,06:34:00,06:34:00,9477,4,,,,9643.65,
5536060,06:35:36,06:35:36,1557,5,,,,10397.36,0
5536060,06:36:23,06:36:23,1558,6,,,,10723.6,0
5536060,06:37:04,06:37:04,1559,7,,,,10990.66,0
5536060,06:37:27,06:37:27,1560,8,,,,11152.49,0
5536060,06:37:51,06:37:51,1561,9,,,,11351.59,0
5536060,06:38:43,06:38:43,1562,10,,,,11652.43,0
5536060,06:39:33,06:39:33,1563,11,,,,12016,0
5536060,06:40:19,06:40:19,8318,12,,,,12355.22,0
5536060,06:40:36,06:40:36,1565,13,,,,12517.19,0
5536060,06:41:00,06:41:00,1566,14,,,,12684.24,
5536060,06:41:21,06:41:21,1567,15,,,,12897.43,0
5536060,06:41:47,06:41:47,3131,16,,,,13126.59,0
5536060,06:42:10,06:42:10,3132,17,,,,13338.63,0
5536060,06:42:27,06:42:27,3133,18,,,,13517.82,0
5536060,06:42:48,06:42:48,3134,19,,,,13713.27,0
5536060,06:43:13,06:43:13,3135,20,,,,13970.45,0
5536060,06:43:35,06:43:35,3136,21,,,,14216.25,0
5536060,06:44:00,06:44:00,3137,22,,,,14492.13,
5536060,06:44:48,06:44:48,3138,23,,,,14764.16,0
5536060,06:45:38,06:45:38,3139,24,,,,15081.61,0
5536060,06:45:59,06:45:59,3140,25,,,,15188.85,0
5536060,06:46:33,06:46:33,3141,26,,,,15376.93,0
5536060,06:47:11,06:47:11,3142,27,,,,15579.5,0
5536060,06:47:44,06:47:44,3143,28,,,,15729.84,0
5536060,06:48:49,06:48:49,3144,29,,,,16064.44,0
5536060,06:49:36,06:49:36,3145,30,,,,16326.71,0
5536060,06:50:09,06:50:09,3146,31,,,,16492.45,0
5536060,06:50:39,06:50:39,3147,32,,,,16634.35,0
5536060,06:51:00,06:51:00,225,33,,,,16727.64,
5536060,06:51:37,06:51:37,3149,34,,,,17001.27,0
5536060,06:52:07,06:52:07,3150,35,,,,17218.86,0
5536060,06:52:36,06:52:36,3151,36,,,,17402.88,0
5536060,06:53:22,06:53:22,3152,37,,,,17721.11,0
5536060,06:53:56,06:53:56,3153,38,,,,17939.72,0
5536060,06:54:32,06:54:32,3154,39,,,,18220.73,0
5536060,06:55:09,06:55:09,3155,40,,,,18528.43,0
5536060,06:56:17,06:56:17,3156,41,,,,18945.26,0
5536060,06:57:48,06:57:48,8325,42,,,,19252.38,0
5536060,06:58:26,06:58:26,8326,43,,,,19478.54,0
5536060,06:59:00,06:59:00,8327,44,,1,,19777.79,
5944020,15:34:00,15:34:00,9477,1,,,1,0,
5944020,15:35:36,15:35:36,1557,2,,,,753.71,0
5944020,15:36:23,15:36:23,1558,3,,,,1079.95,0
5944020,15:37:04,15:37:04,1559,4,,,,1347.01,0
5944020,15:37:27,15:37:27,1560,5,,,,1508.84,0
5944020,15:37:51,15:37:51,1561,6,,,,1707.94,0
5944020,15:38:43,15:38:43,1562,7,,,,2008.78,0
5944020,15:39:33,15:39:33,1563,8,,,,2372.35,0
5944020,15:40:19,15:40:19,8318,9,,,,2711.57,0
5944020,15:40:36,15:40:36,1565,10,,,,2873.54,0
5944020,15:41:00,15:41:00,1566,11,,,,3040.59,
5944020,15:41:28,15:41:28,1567,12,,,,3253.78,0
5944020,15:42:03,15:42:03,3131,13,,,,3482.94,0
5944020,15:42:34,15:42:34,3132,14,,,,3694.98,0
5944020,15:42:56,15:42:56,3133,15,,,,3874.17,0
5944020,15:43:24,15:43:24,3134,16,,,,4069.62,0
5944020,15:43:58,15:43:58,3135,17,,,,4326.8,0
5944020,15:44:27,15:44:27,3136,18,,,,4572.6,0
5944020,15:45:00,15:45:00,3137,19,,,,4848.48,
5944020,15:45:48,15:45:48,3138,20,,,,5120.51,0
5944020,15:46:38,15:46:38,3139,21,,,,5437.96,0
5944020,15:46:59,15:46:59,3140,22,,,,5545.2,0
5944020,15:47:33,15:47:33,3141,23,,,,5733.28,0
5944020,15:48:11,15:48:11,3142,24,,,,5935.85,0
5944020,15:48:44,15:48:44,3143,25,,,,6086.19,0
5944020,15:49:49,15:49:49,3144,26,,,,6420.79,0
5944020,15:50:36,15:50:36,3145,27,,,,6683.06,0
5944020,15:51:09,15:51:09,3146,28,,,,6848.8,0
5944020,15:51:39,15:51:39,3147,29,,,,6990.7,0
5944020,15:52:00,15:52:00,225,30,,,,7083.99,
5944020,15:52:37,15:52:37,3149,31,,,,7357.62,0
5944020,15:53:07,15:53:07,3150,32,,,,7575.21,0
5944020,15:53:36,15:53:36,3151,33,,,,7759.23,0
5944020,15:54:22,15:54:22,3152,34,,,,8077.46,0
5944020,15:54:56,15:54:56,3153,35,,,,8296.07,0
5944020,15:55:32,15:55:32,3154,36,,,,8577.08,0
5944020,15:56:09,15:56:09,3155,37,,,,8884.78,0
5944020,15:57:17,15:57:17,3156,38,,,,9301.61,0
5944020,15:58:48,15:58:48,8325,39,,,,9608.73,0
5944020,15:59:26,15:59:26,8326,40,,,,9834.89,0
5944020,16:00:00,16:00:00,8327,41,,1,,10134.14,
5944030,15:34:00,15:34:00,9477,1,,,1,0,
5944030,15:35:36,15:35:36,1557,2,,,,753.71,0
5944030,15:36:23,15:36:23,1558,3,,,,1079.95,0
5944030,15:37:04,15:37:04,1559,4,,,,1347.01,0
5944030,15:37:27,15:37:27,1560,5,,,,1508.84,0
5944030,15:37:51,15:37:51,1561,6,,,,1707.94,0
5944030,15:38:43,15:38:43,1562,7,,,,2008.78,0
5944030,15:39:33,15:39:33,1563,8,,,,2372.35,0
5944030,15:40:19,15:40:19,8318,9,,,,2711.57,0
5944030,15:40:36,15:40:36,1565,10,,,,2873.54,0
5944030,15:41:00,15:41:00,1566,11,,,,3040.59,
5944030,15:41:28,15:41:28,1567,12,,,,3253.78,0
5944030,15:42:03,15:42:03,3131,13,,,,3482.94,0
5944030,15:42:34,15:42:34,3132,14,,,,3694.98,0
5944030,15:42:56,15:42:56,3133,15,,,,3874.17,0
5944030,15:43:24,15:43:24,3134,16,,,,4069.62,0
5944030,15:43:58,15:43:58,3135,17,,,,4326.8,0
5944030,15:44:27,15:44:27,3136,18,,,,4572.6,0
5944030,15:45:00,15:45:00,3137,19,,,,4848.48,
5944030,15:45:48,15:45:48,3138,20,,,,5120.51,0
5944030,15:46:38,15:46:38,3139,21,,,,5437.96,0
5944030,15:46:59,15:46:59,3140,22,,,,5545.2,0
5944030,15:47:33,15:47:33,3141,23,,,,5733.28,0
5944030,15:48:11,15:48:11,3142,24,,,,5935.85,0
5944030,15:48:44,15:48:44,3143,25,,,,6086.19,0
5944030,15:49:49,15:49:49,3144,26,,,,6420.79,0
5944030,15:50:36,15:50:36,3145,27,,,,6683.06,0
5944030,15:51:09,15:51:09,3146,28,,,,6848.8,0
5944030,15:51:39,15:51:39,3147,29,,,,6990.7,0
5944030,15:52:00,15:52:00,225,30,,,,7083.99,
5944030,15:52:37,15:52:37,3149,31,,,,7357.62,0
5944030,15:53:07,15:53:07,3150,32,,,,7575.21,0
5944030,15:53:36,15:53:36,3151,33,,,,7759.23,0
5944030,15:54:22,15:54:22,3152,34,,,,8077.46,0
5944030,15:54:56,15:54:56,3153,35,,,,8296.07,0
5944030,15:55:32,15:55:32,3154,36,,,,8577.08,0
5944030,15:56:09,15:56:09,3155,37,,,,8884.78,0
5944030,15:57:17,15:57:17,3156,38,,,,9301.61,0
5944030,15:58:48,15:58:48,8325,39,,,,9608.73,0
5944030,15:59:26,15:59:26,8326,40,,,,9834.89,0
5944030,16:00:00,16:00:00,8327,41,,1,,10134.14,
5944040,15:34:00,15:34:00,9477,1,,,1,0,
5944040,15:35:36,15:35:36,1557,2,,,,753.71,0
5944040,15:36:23,15:36:23,1558,3,,,,1079.95,0
5944040,15:37:04,15:37:04,1559,4,,,,1347.01,0
5944040,15:37:27,15:37:27,1560,5,,,,1508.84,0
5944040,15:37:51,15:37:51,1561,6,,,,1707.94,0
5944040,15:38:43,15:38:43,1562,7,,,,2008.78,0
5944040,15:39:33,15:39:33,1563,8,,,,2372.35,0
5944040,15:40:19,15:40:19,8318,9,,,,2711.57,0
5944040,15:40:36,15:40:36,1565,10,,,,2873.54,0
5944040,15:41:00,15:41:00,1566,11,,,,3040.59,
5944040,15:41:28,15:41:28,1567,12,,,,3253.78,0
5944040,15:42:03,15:42:03,3131,13,,,,3482.94,0
5944040,15:42:34,15:42:34,3132,14,,,,3694.98,0
5944040,15:42:56,15:42:56,3133,15,,,,3874.17,0
5944040,15:43:24,15:43:24,3134,16,,,,4069.62,0
5944040,15:43:58,15:43:58,3135,17,,,,4326.8,0
5944040,15:44:27,15:44:27,3136,18,,,,4572.6,0
5944040,15:45:00,15:45:00,3137,19,,,,4848.48,
5944040,15:45:48,15:45:48,3138,20,,,,5120.51,0
5944040,15:46:38,15:46:38,3139,21,,,,5437.96,0
5944040,15:46:59,15:46:59,3140,22,,,,5545.2,0
5944040,15:47:33,15:47:33,3141,23,,,,5733.28,0
5944040,15:48:11,15:48:11,3142,24,,,,5935.85,0
5944040,15:48:44,15:48:44,3143,25,,,,6086.19,0
5944040,15:49:49,15:49:49,3144,26,,,,6420.79,0
5944040,15:50:36,15:50:36,3145,27,,,,6683.06,0
5944040,15:51:09,15:51:09,3146,28,,,,6848.8,0
5944040,15:51:39,15:51:39,3147,29,,,,6990.7,0
5944040,15:52:00,15:52:00,225,30,,,,7083.99,
5944040,15:52:37,15:52:37,3149,31,,,,7357.62,0
5944040,15:53:07,15:53:07,3150,32,,,,7575.21,0
5944040,15:53:36,15:53:36,3151,33,,,,7759.23,0
5944040,15:54:22,15:54:22,3152,34,,,,8077.46,0
5944040,15:54:56,15:54:56,3153,35,,,,8296.07,0
5944040,15:55:32,15:55:32,3154,36,,,,8577.08,0
5944040,15:56:09,15:56:09,3155,37,,,,8884.78,0
5944040,15:57:17,15:57:17,3156,38,,,,9301.61,0
5944040,15:58:48,15:58:48,8325,39,,,,9608.73,0
5944040,15:59:26,15:59:26,8326,40,,,,9834.89,0
5944040,16:00:00,16:00:00,8327,41,,1,,10134.14,
5944050,15:34:00,15:34:00,9477,1,,,1,0,
5944050,15:35:36,15:35:36,1557,2,,,,753.71,0
5944050,15:36:23,15:36:23,1558,3,,,,1079.95,0
5944050,15:37:04,15:37:04,1559,4,,,,1347.01,0
5944050,15:37:27,15:37:27,1560,5,,,,1508.84,0
5944050,15:37:51,15:37:51,1561,6,,,,1707.94,0
5944050,15:38:43,15:38:43,1562,7,,,,2008.78,0
5944050,15:39:33,15:39:33,1563,8,,,,2372.35,0
5944050,15:40:19,15:40:19,8318,9,,,,2711.57,0
5944050,15:40:36,15:40:36,1565,10,,,,2873.54,0
5944050,15:41:00,15:41:00,1566,11,,,,3040.59,
5944050,15:41:28,15:41:28,1567,12,,,,3253.78,0
5944050,15:42:03,15:42:03,3131,13,,,,3482.94,0
5944050,15:42:34,15:42:34,3132,14,,,,3694.98,0
5944050,15:42:56,15:42:56,3133,15,,,,3874.17,0
5944050,15:43:24,15:43:24,3134,16,,,,4069.62,0
5944050,15:43:58,15:43:58,3135,17,,,,4326.8,0
5944050,15:44:27,15:44:27,3136,18,,,,4572.6,0
5944050,15:45:00,15:45:00,3137,19,,,,4848.48,
5944050,15:45:48,15:45:48,3138,20,,,,5120.51,0
5944050,15:46:38,15:46:38,3139,21,,,,5437.96,0
5944050,15:46:59,15:46:59,3140,22,,,,5545.2,0
5944050,15:47:33,15:47:33,3141,23,,,,5733.28,0
5944050,15:48:11,15:48:11,3142,24,,,,5935.85,0
5944050,15:48:44,15:48:44,3143,25,,,,6086.19,0
5944050,15:49:49,15:49:49,3144,26,,,,6420.79,0
5944050,15:50:36,15:50:36,3145,27,,,,6683.06,0
5944050,15:51:09,15:51:09,3146,28,,,,6848.8,0
5944050,15:51:39,15:51:39,3147,29,,,,6990.7,0
5944050,15:52:00,15:52:00,225,30,,,,7083.99,
5944050,15:52:37,15:52:37,3149,31,,,,7357.62,0
5944050,15:53:07,15:53:07,3150,32,,,,7575.21,0
5944050,15:53:36,15:53:36,3151,33,,,,7759.23,0
5944050,15:54:22,15:54:22,3152,34,,,,8077.46,0
5944050,15:54:56,15:54:56,3153,35,,,,8296.07,0
5944050,15:55:32,15:55:32,3154,36,,,,8577.08,0
5944050,15:56:09,15:56:09,3155,37,,,,8884.78,0
5944050,15:57:17,15:57:17,3156,38,,,,9301.61,0
5944050,15:58:48,15:58:48,8325,39,,,,9608.73,0
5944050,15:59:26,15:59:26,8326,40,,,,9834.89,0
5944050,16:00:00,16:00:00,8327,41,,1,,10134.14,
5944060,15:34:00,15:34:00,9477,1,,,1,0,
5944060,15:35:36,15:35:36,1557,2,,,,753.71,0
5944060,15:36:23,15:36:23,1558,3,,,,1079.95,0
5944060,15:37:04,15:37:04,1559,4,,,,1347.01,0
5944060,15:37:27,15:37:27,1560,5,,,,1508.84,0
5944060,15:37:51,15:37:51,1561,6,,,,1707.94,0
5944060,15:38:43,15:38:43,1562,7,,,,2008.78,0
5944060,15:39:33,15:39:33,1563,8,,,,2372.35,0
5944060,15:40:19,15:40:19,8318,9,,,,2711.57,0
5944060,15:40:36,15:40:36,1565,10,,,,2873.54,0
5944060,15:41:00,15:41:00,1566,11,,,,3040.59,
5944060,15:41:28,15:41:28,1567,12,,,,3253.78,0
5944060,15:42:03,15:42:03,3131,13,,,,3482.94,0
5944060,15:42:34,15:42:34,3132,14,,,,3694.98,0
5944060,15:42:56,15:42:56,3133,15,,,,3874.17,0
5944060,15:43:24,15:43:24,3134,16,,,,4069.62,0
5944060,15:43:58,15:43:58,3135,17,,,,4326.8,0
5944060,15:44:27,15:44:27,3136,18,,,,4572.6,0
5944060,15:45:00,15:45:00,3137,19,,,,4848.48,
5944060,15:45:48,15:45:48,3138,20,,,,5120.51,0
5944060,15:46:38,15:46:38,3139,21,,,,5437.96,0
5944060,15:46:59,15:46:59,3140,22,,,,5545.2,0
5944060,15:47:33,15:47:33,3141,23,,,,5733.28,0
5944060,15:48:11,15:48:11,3142,24,,,,5935.85,0
5944060,15:48:44,15:48:44,3143,25,,,,6086.19,0
5944060,15:49:49,15:49:49,3144,26,,,,6420.79,0
5944060,15:50:36,15:50:36,3145,27,,,,6683.06,0
5944060,15:51:09,15:51:09,3146,28,,,,6848.8,0
5944060,15:51:39,15:51:39,3147,29,,,,6990.7,0
5944060,15:52:00,15:52:00,225,30,,,,7083.99,
5944060,15:52:37,15:52:37,3149,31,,,,7357.62,0
5944060,15:53:07,15:53:07,3150,32,,,,7575.21,0
5944060,15:53:36,15:53:36,3151,33,,,,7759.23,0
5944060,15:54:22,15:54:22,3152,34,,,,8077.46,0
5944060,15:54:56,15:54:56,3153,35,,,,8296.07,0
5944060,15:55:32,15:55:32,3154,36,,,,8577.08,0
5944060,15:56:09,15:56:09,3155,37,,,,8884.78,0
5944060,15:57:17,15:57:17,3156,38,,,,9301.61,0
5944060,15:58:48,15:58:48,8325,39,,,,9608.73,0
5944060,15:59:26,15:59:26,8326,40,,,,9834.89,0
5944060,16:00:00,16:00:00,8327,41,,1,,10134.14,
5947010,19:35:00,19:35:00,9477,1,,,1,0,
5947010,19:36:22,19:36:22,1557,2,,,,753.71,0
5947010,19:37:02,19:37:02,1558,3,,,,1079.95,0
5947010,19:37:38,19:37:38,1559,4,,,,1347.01,0
5947010,19:37:58,19:37:58,1560,5,,,,1508.84,0
5947010,19:38:18,19:38:18,1561,6,,,,1707.94,0
5947010,19:39:03,19:39:03,1562,7,,,,2008.78,0
5947010,19:39:45,19:39:45,1563,8,,,,2372.35,0
5947010,19:40:24,19:40:24,8318,9,,,,2711.57,0
5947010,19:40:39,19:40:39,1565,10,,,,2873.54,0
5947010,19:41:00,19:41:00,1566,11,,,,3040.59,
5947010,19:41:36,19:41:36,1567,12,,,,3253.78,0
5947010,19:42:18,19:42:18,3131,13,,,,3482.94,0
5947010,19:42:58,19:42:58,3132,14,,,,3694.98,0
5947010,19:43:25,19:43:25,3133,15,,,,3874.17,0
5947010,19:44:00,19:44:00,3134,16,,,,4069.62,0
5947010,19:44:42,19:44:42,3135,17,,,,4326.8,0
5947010,19:45:18,19:45:18,3136,18,,,,4572.6,0
5947010,19:46:00,19:46:00,3137,19,,,,4848.48,
5947010,19:46:34,19:46:34,3138,20,,,,5120.51,0
5947010,19:47:10,19:47:10,3139,21,,,,5437.96,0
5947010,19:47:25,19:47:25,3140,22,,,,5545.2,0
5947010,19:47:49,19:47:49,3141,23,,,,5733.28,0
5947010,19:48:16,19:48:16,3142,24,,,,5935.85,0
5947010,19:48:40,19:48:40,3143,25,,,,6086.19,0
5947010,19:49:27,19:49:27,3144,26,,,,6420.79,0
5947010,19:50:00,19:50:00,3145,27,,,,6683.06,0
5947010,19:50:24,19:50:24,3146,28,,,,6848.8,0
5947010,19:50:45,19:50:45,3147,29,,,,6990.7,0
5947010,19:51:00,19:51:00,225,30,,,,7083.99,
5947010,19:51:37,19:51:37,3149,31,,,,7357.62,0
5947010,19:52:07,19:52:07,3150,32,,,,7575.21,0
5947010,19:52:36,19:52:36,3151,33,,,,7759.23,0
5947010,19:53:22,19:53:22,3152,34,,,,8077.46,0
5947010,19:53:56,19:53:56,3153,35,,,,8296.07,0
5947010,19:54:32,19:54:32,3154,36,,,,8577.08,0
5947010,19:55:09,19:55:09,3155,37,,,,8884.78,0
5947010,19:56:17,19:56:17,3156,38,,,,9301.61,0
5947010,19:57:48,19:57:48,8325,39,,,,9608.73,0
5947010,19:58:26,19:58:26,8326,40,,,,9834.89,0
5947010,19:59:00,19:59:00,8327,41,,1,,10134.14,
5947080,19:35:00,19:35:00,9477,1,,,1,0,
5947080,19:36:22,19:36:22,1557,2,,,,753.71,0
5947080,19:37:02,19:37:02,1558,3,,,,1079.95,0
5947080,19:37:38,19:37:38,1559,4,,,,1347.01,0
5947080,19:37:58,19:37:58,1560,5,,,,1508.84,0
5947080,19:38:18,19:38:18,1561,6,,,,1707.94,0
5947080,19:39:03,19:39:03,1562,7,,,,2008.78,0
5947080,19:39:45,19:39:45,1563,8,,,,2372.35,0
5947080,19:40:24,19:40:24,8318,9,,,,2711.57,0
5947080,19:40:39,19:40:39,1565,10,,,,2873.54,0
5947080,19:41:00,19:41:00,1566,11,,,,3040.59,
5947080,19:41:36,19:41:36,1567,12,,,,3253.78,0
5947080,19:42:18,19:42:18,3131,13,,,,3482.94,0
5947080,19:42:58,19:42:58,3132,14,,,,3694.98,0
5947080,19:43:25,19:43:25,3133,15,,,,3874.17,0
5947080,19:44:00,19:44:00,3134,16,,,,4069.62,0
5947080,19:44:42,19:44:42,3135,17,,,,4326.8,0
5947080,19:45:18,19:45:18,3136,18,,,,4572.6,0
5947080,19:46:00,19:46:00,3137,19,,,,4848.48,
5947080,19:46:34,19:46:34,3138,20,,,,5120.51,0
5947080,19:47:10,19:47:10,3139,21,,,,5437.96,0
5947080,19:47:25,19:47:25,3140,22,,,,5545.2,0
5947080,19:47:49,19:47:49,3141,23,,,,5733.28,0
5947080,19:48:16,19:48:16,3142,24,,,,5935.85,0
5947080,19:48:40,19:48:40,3143,25,,,,6086.19,0
5947080,19:49:27,19:49:27,3144,26,,,,6420.79,0
5947080,19:50:00,19:50:00,3145,27,,,,6683.06,0
5947080,19:50:24,19:50:24,3146,28,,,,6848.8,0
5947080,19:50:45,19:50:45,3147,29,,,,6990.7,0
5947080,19:51:00,19:51:00,225,30,,,,7083.99,
5947080,19:51:37,19:51:37,3149,31,,,,7357.62,0
5947080,19:52:07,19:52:07,3150,32,,,,7575.21,0
5947080,19:52:36,19:52:36,3151,33,,,,7759.23,0
5947080,19:53:22,19:53:22,3152,34,,,,8077.46,0
5947080,19:53:56,19:53:56,3153,35,,,,8296.07,0
5947080,19:54:32,19:54:32,3154,36,,,,8577.08,0
5947080,19:55:09,19:55:09,3155,37,,,,8884.78,0
5947080,19:56:17,19:56:17,3156,38,,,,9301.61,0
5947080,19:57:48,19:57:48,8325,39,,,,9608.73,0
5947080,19:58:26,19:58:26,8326,40,,,,9834.89,0
5947080,19:59:00,19:59:00,8327,41,,1,,10134.14,
5947090,19:35:00,19:35:00,9477,1,,,1,0,
5947090,19:36:22,19:36:22,1557,2,,,,753.71,0
5947090,19:37:02,19:37:02,1558,3,,,,1079.95,0
5947090,19:37:38,19:37:38,1559,4,,,,1347.01,0
5947090,19:37:58,19:37:58,1560,5,,,,1508.84,0
5947090,19:38:18,19:38:18,1561,6,,,,1707.94,0
5947090,19:39:03,19:39:03,1562,7,,,,2008.78,0
5947090,19:39:45,19:39:45,1563,8,,,,2372.35,0
5947090,19:40:24,19:40:24,8318,9,,,,2711.57,0
5947090,19:40:39,19:40:39,1565,10,,,,2873.54,0
5947090,19:41:00,19:41:00,1566,11,,,,3040.59,
5947090,19:41:36,19:41:36,1567,12,,,,3253.78,0
5947090,19:42:18,19:42:18,3131,13,,,,3482.94,0
5947090,19:42:58,19:42:58,3132,14,,,,3694.98,0
5947090,19:43:25,19:43:25,3133,15,,,,3874.17,0
5947090,19:44:00,19:44:00,3134,16,,,,4069.62,0
5947090,19:44:42,19:44:42,3135,17,,,,4326.8,0
5947090,19:45:18,19:45:18,3136,18,,,,4572.6,0
5947090,19:46:00,19:46:00,3137,19,,,,4848.48,
5947090,19:46:34,19:46:34,3138,20,,,,5120.51,0
5947090,19:47:10,19:47:10,3139,21,,,,5437.96,0
5947090,19:47:25,19:47:25,3140,22,,,,5545.2,0
5947090,19:47:49,19:47:49,3141,23,,,,5733.28,0
5947090,19:48:16,19:48:16,3142,24,,,,5935.85,0
5947090,19:48:40,19:48:40,3143,25,,,,6086.19,0
5947090,19:49:27,19:49:27,3144,26,,,,6420.79,0
5947090,19:50:00,19:50:00,3145,27,,,,6683.06,0
5947090,19:50:24,19:50:24,3146,28,,,,6848.8,0
5947090,19:50:45,19:50:45,3147,29,,,,6990.7,0
5947090,19:51:00,19:51:00,225,30,,,,7083.99,
5947090,19:51:37,19:51:37,3149,31,,,,7357.62,0
5947090,19:52:07,19:52:07,3150,32,,,,7575.21,0
5947090,19:52:36,19:52:36,3151,33,,,,7759.23,0
5947090,19:53:22,19:53:22,3152,34,,,,8077.46,0
5947090,19:53:56,19:53:56,3153,35,,,,8296.07,0
5947090,19:54:32,19:54:32,3154,36,,,,8577.08,0
5947090,19:55:09,19:55:09,3155,37,,,,8884.78,0
5947090,19:56:17,19:56:17,3156,38,,,,9301.61,0
5947090,19:57:48,19:57:48,8325,39,,,,9608.73,0
5947090,19:58:26,19:58:26,8326,40,,,,9834.89,0
5947090,19:59:00,19:59:00,8327,41,,1,,10134.14,
6168010,11:35:00,11:35:00,9477,1,,,1,0,
6168010,11:36:22,11:36:22,1557,2,,,,753.71,0
6168010,11:37:02,11:37:02,1558,3,,,,1079.95,0
6168010,11:37:38,11:37:38,1559,4,,,,1347.01,0
6168010,11:37:58,11:37:58,1560,5,,,,1508.84,0
6168010,11:38:18,11:38:18,1561,6,,,,1707.94,0
6168010,11:39:03,11:39:03,1562,7,,,,2008.78,0
6168010,11:39:45,11:39:45,1563,8,,,,2372.35,0
6168010,11:40:24,11:40:24,8318,9,,,,2711.57,0
6168010,11:40:39,11:40:39,1565,10,,,,2873.54,0
6168010,11:41:00,11:41:00,1566,11,,,,3040.59,
6168010,11:41:36,11:41:36,1567,12,,,,3253.78,0
6168010,11:42:18,11:42:18,3131,13,,,,3482.94,0
6168010,11:42:58,11:42:58,3132,14,,,,3694.98,0
6168010,11:43:25,11:43:25,3133,15,,,,3874.17,0
6168010,11:44:00,11:44:00,3134,16,,,,4069.62,0
6168010,11:44:42,11:44:42,3135,17,,,,4326.8,0
6168010,11:45:18,11:45:18,3136,18,,,,4572.6,0
6168010,11:46:00,11:46:00,3137,19,,,,4848.48,
6168010,11:46:34,11:46:34,3138,20,,,,5120.51,0
6168010,11:47:10,11:47:10,3139,21,,,,5437.96,0
6168010,11:47:25,11:47:25,3140,22,,,,5545.2,0
6168010,11:47:49,11:47:49,3141,23,,,,5733.28,0
6168010,11:48:16,11:48:16,3142,24,,,,5935.85,0
6168010,11:48:40,11:48:40,3143,25,,,,6086.19,0
6168010,11:49:27,11:49:27,3144,26,,,,6420.79,0
6168010,11:50:00,11:50:00,3145,27,,,,6683.06,0
6168010,11:50:24,11:50:24,3146,28,,,,6848.8,0
6168010,11:50:45,11:50:45,3147,29,,,,6990.7,0
6168010,11:51:00,11:51:00,225,30,,,,7083.99,
6168010,11:51:41,11:51:41,3149,31,,,,7357.62,0
6168010,11:52:16,11:52:16,3150,32,,,,7575.21,0
6168010,11:52:48,11:52:48,3151,33,,,,7759.23,0
6168010,11:53:40,11:53:40,3152,34,,,,8077.46,0
6168010,11:54:18,11:54:18,3153,35,,,,8296.07,0
6168010,11:54:58,11:54:58,3154,36,,,,8577.08,0
6168010,11:55:40,11:55:40,3155,37,,,,8884.78,0
6168010,11:56:56,11:56:56,3156,38,,,,9301.61,0
6168010,11:58:39,11:58:39,8325,39,,,,9608.73,0
6168010,11:59:21,11:59:21,8326,40,,,,9834.89,0
6168010,12:00:00,12:00:00,8327,41,,1,,10134.14,
6168080,11:35:00,11:35:00,9477,1,,,1,0,
6168080,11:36:22,11:36:22,1557,2,,,,753.71,0
6168080,11:37:02,11:37:02,1558,3,,,,1079.95,0
6168080,11:37:38,11:37:38,1559,4,,,,1347.01,0
6168080,11:37:58,11:37:58,1560,5,,,,1508.84,0
6168080,11:38:18,11:38:18,1561,6,,,,1707.94,0
6168080,11:39:03,11:39:03,1562,7,,,,2008.78,0
6168080,11:39:45,11:39:45,1563,8,,,,2372.35,0
6168080,11:40:24,11:40:24,8318,9,,,,2711.57,0
6168080,11:40:39,11:40:39,1565,10,,,,2873.54,0
6168080,11:41:00,11:41:00,1566,11,,,,3040.59,
6168080,11:41:36,11:41:36,1567,12,,,,3253.78,0
6168080,11:42:18,11:42:18,3131,13,,,,3482.94,0
6168080,11:42:58,11:42:58,3132,14,,,,3694.98,0
6168080,11:43:25,11:43:25,3133,15,,,,3874.17,0
6168080,11:44:00,11:44:00,3134,16,,,,4069.62,0
6168080,11:44:42,11:44:42,3135,17,,,,4326.8,0
6168080,11:45:18,11:45:18,3136,18,,,,4572.6,0
6168080,11:46:00,11:46:00,3137,19,,,,4848.48,
6168080,11:46:34,11:46:34,3138,20,,,,5120.51,0
6168080,11:47:10,11:47:10,3139,21,,,,5437.96,0
6168080,11:47:25,11:47:25,3140,22,,,,5545.2,0
6168080,11:47:49,11:47:49,3141,23,,,,5733.28,0
6168080,11:48:16,11:48:16,3142,24,,,,5935.85,0
6168080,11:48:40,11:48:40,3143,25,,,,6086.19,0
6168080,11:49:27,11:49:27,3144,26,,,,6420.79,0
6168080,11:50:00,11:50:00,3145,27,,,,6683.06,0
6168080,11:50:24,11:50:24,3146,28,,,,6848.8,0
6168080,11:50:45,11:50:45,3147,29,,,,6990.7,0
6168080,11:51:00,11:51:00,225,30,,,,7083.99,
6168080,11:51:41,11:51:41,3149,31,,,,7357.62,0
6168080,11:52:16,11:52:16,3150,32,,,,7575.21,0
6168080,11:52:48,11:52:48,3151,33,,,,7759.23,0
6168080,11:53:40,11:53:40,3152,34,,,,8077.46,0
6168080,11:54:18,11:54:18,3153,35,,,,8296.07,0
6168080,11:54:58,11:54:58,3154,36,,,,8577.08,0
6168080,11:55:40,11:55:40,3155,37,,,,8884.78,0
6168080,11:56:56,11:56:56,3156,38,,,,9301.61,0
6168080,11:58:39,11:58:39,8325,39,,,,9608.73,0
6168080,11:59:21,11:59:21,8326,40,,,,9834.89,0
6168080,12:00:00,12:00:00,8327,41,,1,,10134.14,
6168090,11:35:00,11:35:00,9477,1,,,1,0,
6168090,11:36:22,11:36:22,1557,2,,,,753.71,0
6168090,11:37:02,11:37:02,1558,3,,,,1079.95,0
6168090,11:37:38,11:37:38,1559,4,,,,1347.01,0
6168090,11:37:58,11:37:58,1560,5,,,,1508.84,0
6168090,11:38:18,11:38:18,1561,6,,,,1707.94,0
6168090,11:39:03,11:39:03,1562,7,,,,2008.78,0
6168090,11:39:45,11:39:45,1563,8,,,,2372.35,0
6168090,11:40:24,11:40:24,8318,9,,,,2711.57,0
6168090,11:40:39,11:40:39,1565,10,,,,2873.54,0
6168090,11:41:00,11:41:00,1566,11,,,,3040.59,
6168090,11:41:36,11:41:36,1567,12,,,,3253.78,0
6168090,11:42:18,11:42:18,3131,13,,,,3482.94,0
6168090,11:42:58,11:42:58,3132,14,,,,3694.98,0
6168090,11:43:25,11:43:25,3133,15,,,,3874.17,0
6168090,11:44:00,11:44:00,3134,16,,,,4069.62,0
6168090,11:44:42,11:44:42,3135,17,,,,4326.8,0
6168090,11:45:18,11:45:18,3136,18,,,,4572.6,0
6168090,11:46:00,11:46:00,3137,19,,,,4848.48,
6168090,11:46:34,11:46:34,3138,20,,,,5120.51,0
6168090,11:47:10,11:47:10,3139,21,,,,5437.96,0
6168090,11:47:25,11:47:25,3140,22,,,,5545.2,0
6168090,11:47:49,11:47:49,3141,23,,,,5733.28,0
6168090,11:48:16,11:48:16,3142,24,,,,5935.85,0
6168090,11:48:40,11:48:40,3143,25,,,,6086.19,0
6168090,11:49:27,11:49:27,3144,26,,,,6420.79,0
6168090,11:50:00,11:50:00,3145,27,,,,6683.06,0
6168090,11:50:24,11:50:24,3146,28,,,,6848.8,0
6168090,11:50:45,11:50:45,3147,29,,,,6990.7,0
6168090,11:51:00,11:51:00,225,30,,,,7083.99,
6168090,11:51:41,11:51:41,3149,31,,,,7357.62,0
6168090,11:52:16,11:52:16,3150,32,,,,7575.21,0
6168090,11:52:48,11:52:48,3151,33,,,,7759.23,0
6168090,11:53:40,11:53:40,3152,34,,,,8077.46,0
6168090,11:54:18,11:54:18,3153,35,,,,8296.07,0
6168090,11:54:58,11:54:58,3154,36,,,,8577.08,0
6168090,11:55:40,11:55:40,3155,37,,,,8884.78,0
6168090,11:56:56,11:56:56,3156,38,,,,9301.61,0
6168090,11:58:39,11:58:39,8325,39,,,,9608.73,0
6168090,11:59:21,11:59:21,8326,40,,,,9834.89,0
6168090,12:00:00,12:00:00,8327,41,,1,,10134.14,
6525020,14:03:00,14:03:00,9477,1,,,1,0,
6525020,14:04:36,14:04:36,1557,2,,,,753.71,0
6525020,14:05:23,14:05:23,1558,3,,,,1079.95,0
6525020,14:06:04,14:06:04,1559,4,,,,1347.01,0
6525020,14:06:27,14:06:27,1560,5,,,,1508.84,0
6525020,14:06:51,14:06:51,1561,6,,,,1707.94,0
6525020,14:07:43,14:07:43,1562,7,,,,2008.78,0
6525020,14:08:33,14:08:33,1563,8,,,,2372.35,0
6525020,14:09:19,14:09:19,8318,9,,,,2711.57,0
6525020,14:09:36,14:09:36,1565,10,,,,2873.54,0
6525020,14:10:00,14:10:00,1566,11,,,,3040.59,
6525020,14:10:28,14:10:28,1567,12,,,,3253.78,0
6525020,14:11:03,14:11:03,3131,13,,,,3482.94,0
6525020,14:11:34,14:11:34,3132,14,,,,3694.98,0
6525020,14:11:56,14:11:56,3133,15,,,,3874.17,0
6525020,14:12:24,14:12:24,3134,16,,,,4069.62,0
6525020,14:12:58,14:12:58,3135,17,,,,4326.8,0
6525020,14:13:27,14:13:27,3136,18,,,,4572.6,0
6525020,14:14:00,14:14:00,3137,19,,,,4848.48,
6525020,14:14:41,14:14:41,3138,20,,,,5120.51,0
6525020,14:15:24,14:15:24,3139,21,,,,5437.96,0
6525020,14:15:42,14:15:42,3140,22,,,,5545.2,0
6525020,14:16:11,14:16:11,3141,23,,,,5733.28,0
6525020,14:16:43,14:16:43,3142,24,,,,5935.85,0
6525020,14:17:12,14:17:12,3143,25,,,,6086.19,0
6525020,14:18:08,14:18:08,3144,26,,,,6420.79,0
6525020,14:18:48,14:18:48,3145,27,,,,6683.06,0
6525020,14:19:16,14:19:16,3146,28,,,,6848.8,0
6525020,14:19:42,14:19:42,3147,29,,,,6990.7,0
6525020,14:20:00,14:20:00,225,30,,,,7083.99,
6525020,14:20:32,14:20:32,3149,31,,,,7357.62,0
6525020,14:20:59,14:20:59,3150,32,,,,7575.21,0
6525020,14:21:24,14:21:24,3151,33,,,,7759.23,0
6525020,14:22:04,14:22:04,3152,34,,,,8077.46,0
6525020,14:22:34,14:22:34,3153,35,,,,8296.07,0
6525020,14:23:05,14:23:05,3154,36,,,,8577.08,0
6525020,14:23:38,14:23:38,3155,37,,,,8884.78,0
6525020,14:24:37,14:24:37,3156,38,,,,9301.61,0
6525020,14:25:57,14:25:57,8325,39,,,,9608.73,0
6525020,14:26:30,14:26:30,8326,40,,,,9834.89,0
6525020,14:27:00,14:27:00,8327,41,,1,,10134.14,
6525030,14:03:00,14:03:00,9477,1,,,1,0,
6525030,14:04:36,14:04:36,1557,2,,,,753.71,0
6525030,14:05:23,14:05:23,1558,3,,,,1079.95,0
6525030,14:06:04,14:06:04,1559,4,,,,1347.01,0
6525030,14:06:27,14:06:27,1560,5,,,,1508.84,0
6525030,14:06:51,14:06:51,1561,6,,,,1707.94,0
6525030,14:07:43,14:07:43,1562,7,,,,2008.78,0
6525030,14:08:33,14:08:33,1563,8,,,,2372.35,0
6525030,14:09:19,14:09:19,8318,9,,,,2711.57,0
6525030,14:09:36,14:09:36,1565,10,,,,2873.54,0
6525030,14:10:00,14:10:00,1566,11,,,,3040.59,
6525030,14:10:28,14:10:28,1567,12,,,,3253.78,0
6525030,14:11:03,14:11:03,3131,13,,,,3482.94,0
6525030,14:11:34,14:11:34,3132,14,,,,3694.98,0
6525030,14:11:56,14:11:56,3133,15,,,,3874.17,0
6525030,14:12:24,14:12:24,3134,16,,,,4069.62,0
6525030,14:12:58,14:12:58,3135,17,,,,4326.8,0
6525030,14:13:27,14:13:27,3136,18,,,,4572.6,0
6525030,14:14:00,14:14:00,3137,19,,,,4848.48,
6525030,14:14:41,14:14:41,3138,20,,,,5120.51,0
6525030,14:15:24,14:15:24,3139,21,,,,5437.96,0
6525030,14:15:42,14:15:42,3140,22,,,,5545.2,0
6525030,14:16:11,14:16:11,3141,23,,,,5733.28,0
6525030,14:16:43,14:16:43,3142,24,,,,5935.85,0
6525030,14:17:12,14:17:12,3143,25,,,,6086.19,0
6525030,14:18:08,14:18:08,3144,26,,,,6420.79,0
6525030,14:18:48,14:18:48,3145,27,,,,6683.06,0
6525030,14:19:16,14:19:16,3146,28,,,,6848.8,0
6525030,14:19:42,14:19:42,3147,29,,,,6990.7,0
6525030,14:20:00,14:20:00,225,30,,,,7083.99,
6525030,14:20:32,14:20:32,3149,31,,,,7357.62,0
6525030,14:20:59,14:20:59,3150,32,,,,7575.21,0
6525030,14:21:24,14:21:24,3151,33,,,,7759.23,0
6525030,14:22:04,14:22:04,3152,34,,,,8077.46,0
6525030,14:22:34,14:22:34,3153,35,,,,8296.07,0
6525030,14:23:05,14:23:05,3154,36,,,,8577.08,0
6525030,14:23:38,14:23:38,3155,37,,,,8884.78,0
6525030,14:24:37,14:24:37,3156,38,,,,9301.61,0
6525030,14:25:57,14:25:57,8325,39,,,,9608.73,0
6525030,14:26:30,14:26:30,8326,40,,,,9834.89,0
6525030,14:27:00,14:27:00,8327,41,,1,,10134.14,
6525040,14:03:00,14:03:00,9477,1,,,1,0,
6525040,14:04:36,14:04:36,1557,2,,,,753.71,0
6525040,14:05:23,14:05:23,1558,3,,,,1079.95,0
6525040,14:06:04,14:06:04,1559,4,,,,1347.01,0
6525040,14:06:27,14:06:27,1560,5,,,,1508.84,0
6525040,14:06:51,14:06:51,1561,6,,,,1707.94,0
6525040,14:07:43,14:07:43,1562,7,,,,2008.78,0
6525040,14:08:33,14:08:33,1563,8,,,,2372.35,0
6525040,14:09:19,14:09:19,8318,9,,,,2711.57,0
6525040,14:09:36,14:09:36,1565,10,,,,2873.54,0
6525040,14:10:00,14:10:00,1566,11,,,,3040.59,
6525040,14:10:28,14:10:28,1567,12,,,,3253.78,0
6525040,14:11:03,14:11:03,3131,13,,,,3482.94,0
6525040,14:11:34,14:11:34,3132,14,,,,3694.98,0
6525040,14:11:56,14:11:56,3133,15,,,,3874.17,0
6525040,14:12:24,14:12:24,3134,16,,,,4069.62,0
6525040,14:12:58,14:12:58,3135,17,,,,4326.8,0
6525040,14:13:27,14:13:27,3136,18,,,,4572.6,0
6525040,14:14:00,14:14:00,3137,19,,,,4848.48,
6525040,14:14:41,14:14:41,3138,20,,,,5120.51,0
6525040,14:15:24,14:15:24,3139,21,,,,5437.96,0
6525040,14:15:42,14:15:42,3140,22,,,,5545.2,0
6525040,14:16:11,14:16:11,3141,23,,,,5733.28,0
6525040,14:16:43,14:16:43,3142,24,,,,5935.85,0
6525040,14:17:12,14:17:12,3143,25,,,,6086.19,0
6525040,14:18:08,14:18:08,3144,26,,,,6420.79,0
6525040,14:18:48,14:18:48,3145,27,,,,6683.06,0
6525040,14:19:16,14:19:16,3146,28,,,,6848.8,0
6525040,14:19:42,14:19:42,3147,29,,,,6990.7,0
6525040,14:20:00,14:20:00,225,30,,,,7083.99,
6525040,14:20:32,14:20:32,3149,31,,,,7357.62,0
6525040,14:20:59,14:20:59,3150,32,,,,7575.21,0
6525040,14:21:24,14:21:24,3151,33,,,,7759.23,0
6525040,14:22:04,14:22:04,3152,34,,,,8077.46,0
6525040,14:22:34,14:22:34,3153,35,,,,8296.07,0
6525040,14:23:05,14:23:05,3154,36,,,,8577.08,0
6525040,14:23:38,14:23:38,3155,37,,,,8884.78,0
6525040,14:24:37,14:24:37,3156,38,,,,9301.61,0
6525040,14:25:57,14:25:57,8325,39,,,,9608.73,0
6525040,14:26:30,14:26:30,8326,40,,,,9834.89,0
6525040,14:27:00,14:27:00,8327,41,,1,,10134.14,
6525050,14:03:00,14:03:00,9477,1,,,1,0,
6525050,14:04:36,14:04:36,1557,2,,,,753.71,0
6525050,14:05:23,14:05:23,1558,3,,,,1079.95,0
6525050,14:06:04,14:06:04,1559,4,,,,1347.01,0
6525050,14:06:27,14:06:27,1560,5,,,,1508.84,0
6525050,14:06:51,14:06:51,1561,6,,,,1707.94,0
6525050,14:07:43,14:07:43,1562,7,,,,2008.78,0
6525050,14:08:33,14:08:33,1563,8,,,,2372.35,0
6525050,14:09:19,14:09:19,8318,9,,,,2711.57,0
6525050,14:09:36,14:09:36,1565,10,,,,2873.54,0
6525050,14:10:00,14:10:00,1566,11,,,,3040.59,
6525050,14:10:28,14:10:28,1567,12,,,,3253.78,0
6525050,14:11:03,14:11:03,3131,13,,,,3482.94,0
6525050,14:11:34,14:11:34,3132,14,,,,3694.98,0
6525050,14:11:56,14:11:56,3133,15,,,,3874.17,0
6525050,14:12:24,14:12:24,3134,16,,,,4069.62,0
6525050,14:12:58,14:12:58,3135,17,,,,4326.8,0
6525050,14:13:27,14:13:27,3136,18,,,,4572.6,0
6525050,14:14:00,14:14:00,3137,19,,,,4848.48,
6525050,14:14:41,14:14:41,3138,20,,,,5120.51,0
6525050,14:15:24,14:15:24,3139,21,,,,5437.96,0
6525050,14:15:42,14:15:42,3140,22,,,,5545.2,0
6525050,14:16:11,14:16:11,3141,23,,,,5733.28,0
6525050,14:16:43,14:16:43,3142,24,,,,5935.85,0
6525050,14:17:12,14:17:12,3143,25,,,,6086.19,0
6525050,14:18:08,14:18:08,3144,26,,,,6420.79,0
6525050,14:18:48,14:18:48,3145,27,,,,6683.06,0
6525050,14:19:16,14:19:16,3146,28,,,,6848.8,0
6525050,14:19:42,14:19:42,3147,29,,,,6990.7,0
6525050,14:20:00,14:20:00,225,30,,,,7083.99,
6525050,14:20:32,14:20:32,3149,31,,,,7357.62,0
6525050,14:20:59,14:20:59,3150,32,,,,7575.21,0
6525050,14:21:24,14:21:24,3151,33,,,,7759.23,0
6525050,14:22:04,14:22:04,3152,34,,,,8077.46,0
6525050,14:22:34,14:22:34,3153,35,,,,8296.07,0
6525050,14:23:05,14:23:05,3154,36,,,,8577.08,0
6525050,14:23:38,14:23:38,3155,37,,,,8884.78,0
6525050,14:24:37,14:24:37,3156,38,,,,9301.61,0
6525050,14:25:57,14:25:57,8325,39,,,,9608.73,0
6525050,14:26:30,14:26:30,8326,40,,,,9834.89,0
6525050,14:27:00,14:27:00,8327,41,,1,,10134.14,
6525060,14:03:00,14:03:00,9477,1,,,1,0,
6525060,14:04:36,14:04:36,1557,2,,,,753.71,0
6525060,14:05:23,14:05:23,1558,3,,,,1079.95,0
6525060,14:06:04,14:06:04,1559,4,,,,1347.01,0
6525060,14:06:27,14:06:27,1560,5,,,,1508.84,0
6525060,14:06:51,14:06:51,1561,6,,,,1707.94,0
6525060,14:07:43,14:07:43,1562,7,,,,2008.78,0
6525060,14:08:33,14:08:33,1563,8,,,,2372.35,0
6525060,14:09:19,14:09:19,8318,9,,,,2711.57,0
6525060,14:09:36,14:09:36,1565,10,,,,2873.54,0
6525060,14:10:00,14:10:00,1566,11,,,,3040.59,
6525060,14:10:28,14:10:28,1567,12,,,,3253.78,0
6525060,14:11:03,14:11:03,3131,13,,,,3482.94,0
6525060,14:11:34,14:11:34,3132,14,,,,3694.98,0
6525060,14:11:56,14:11:56,3133,15,,,,3874.17,0
6525060,14:12:24,14:12:24,3134,16,,,,4069.62,0
6525060,14:12:58,14:12:58,3135,17,,,,4326.8,0
6525060,14:13:27,14:13:27,3136,18,,,,4572.6,0
6525060,14:14:00,14:14:00,3137,19,,,,4848.48,
6525060,14:14:41,14:14:41,3138,20,,,,5120.51,0
6525060,14:15:24,14:15:24,3139,21,,,,5437.96,0
6525060,14:15:42,14:15:42,3140,22,,,,5545.2,0
6525060,14:16:11,14:16:11,3141,23,,,,5733.28,0
6525060,14:16:43,14:16:43,3142,24,,,,5935.85,0
6525060,14:17:12,14:17:12,3143,25,,,,6086.19,0
6525060,14:18:08,14:18:08,3144,26,,,,6420.79,0
6525060,14:18:48,14:18:48,3145,27,,,,6683.06,0
6525060,14:19:16,14:19:16,3146,28,,,,6848.8,0
6525060,14:19:42,14:19:42,3147,29,,,,6990.7,0
6525060,14:20:00,14:20:00,225,30,,,,7083.99,
6525060,14:20:32,14:20:32,3149,31,,,,7357.62,0
6525060,14:20:59,14:20:59,3150,32,,,,7575.21,0
6525060,14:21:24,14:21:24,3151,33,,,,7759.23,0
6525060,14:22:04,14:22:04,3152,34,,,,8077.46,0
6525060,14:22:34,14:22:34,3153,35,,,,8296.07,0
6525060,14:23:05,14:23:05,3154,36,,,,8577.08,0
6525060,14:23:38,14:23:38,3155,37,,,,8884.78,0
6525060,14:24:37,14:24:37,3156,38,,,,9301.61,0
6525060,14:25:57,14:25:57,8325,39,,,,9608.73,0
6525060,14:26:30,14:26:30,8326,40,,,,9834.89,0
6525060,14:27:00,14:27:00,8327,41,,1,,10134.14,
6606010,10:05:00,10:05:00,9477,1,,,1,0,
6606010,10:06:22,10:06:22,1557,2,,,,753.71,0
6606010,10:07:02,10:07:02,1558,3,,,,1079.95,0
6606010,10:07:38,10:07:38,1559,4,,,,1347.01,0
6606010,10:07:58,10:07:58,1560,5,,,,1508.84,0
6606010,10:08:18,10:08:18,1561,6,,,,1707.94,0
6606010,10:09:03,10:09:03,1562,7,,,,2008.78,0
6606010,10:09:45,10:09:45,1563,8,,,,2372.35,0
6606010,10:10:24,10:10:24,8318,9,,,,2711.57,0
6606010,10:10:39,10:10:39,1565,10,,,,2873.54,0
6606010,10:11:00,10:11:00,1566,11,,,,3040.59,
6606010,10:11:36,10:11:36,1567,12,,,,3253.78,0
6606010,10:12:18,10:12:18,3131,13,,,,3482.94,0
6606010,10:12:58,10:12:58,3132,14,,,,3694.98,0
6606010,10:13:25,10:13:25,3133,15,,,,3874.17,0
6606010,10:14:00,10:14:00,3134,16,,,,4069.62,0
6606010,10:14:42,10:14:42,3135,17,,,,4326.8,0
6606010,10:15:18,10:15:18,3136,18,,,,4572.6,0
6606010,10:16:00,10:16:00,3137,19,,,,4848.48,
6606010,10:16:34,10:16:34,3138,20,,,,5120.51,0
6606010,10:17:10,10:17:10,3139,21,,,,5437.96,0
6606010,10:17:25,10:17:25,3140,22,,,,5545.2,0
6606010,10:17:49,10:17:49,3141,23,,,,5733.28,0
6606010,10:18:16,10:18:16,3142,24,,,,5935.85,0
6606010,10:18:40,10:18:40,3143,25,,,,6086.19,0
6606010,10:19:27,10:19:27,3144,26,,,,6420.79,0
6606010,10:20:00,10:20:00,3145,27,,,,6683.06,0
6606010,10:20:24,10:20:24,3146,28,,,,6848.8,0
6606010,10:20:45,10:20:45,3147,29,,,,6990.7,0
6606010,10:21:00,10:21:00,225,30,,,,7083.99,
6606010,10:21:41,10:21:41,3149,31,,,,7357.62,0
6606010,10:22:16,10:22:16,3150,32,,,,7575.21,0
6606010,10:22:48,10:22:48,3151,33,,,,7759.23,0
6606010,10:23:40,10:23:40,3152,34,,,,8077.46,0
6606010,10:24:18,10:24:18,3153,35,,,,8296.07,0
6606010,10:24:58,10:24:58,3154,36,,,,8577.08,0
6606010,10:25:40,10:25:40,3155,37,,,,8884.78,0
6606010,10:26:56,10:26:56,3156,38,,,,9301.61,0
6606010,10:28:39,10:28:39,8325,39,,,,9608.73,0
6606010,10:29:21,10:29:21,8326,40,,,,9834.89,0
6606010,10:30:00,10:30:00,8327,41,,1,,10134.14,
6606080,10:05:00,10:05:00,9477,1,,,1,0,
6606080,10:06:22,10:06:22,1557,2,,,,753.71,0
6606080,10:07:02,10:07:02,1558,3,,,,1079.95,0
6606080,10:07:38,10:07:38,1559,4,,,,1347.01,0
6606080,10:07:58,10:07:58,1560,5,,,,1508.84,0
6606080,10:08:18,10:08:18,1561,6,,,,1707.94,0
6606080,10:09:03,10:09:03,1562,7,,,,2008.78,0
6606080,10:09:45,10:09:45,1563,8,,,,2372.35,0
6606080,10:10:24,10:10:24,8318,9,,,,2711.57,0
6606080,10:10:39,10:10:39,1565,10,,,,2873.54,0
6606080,10:11:00,10:11:00,1566,11,,,,3040.59,
6606080,10:11:36,10:11:36,1567,12,,,,3253.78,0
6606080,10:12:18,10:12:18,3131,13,,,,3482.94,0
6606080,10:12:58,10:12:58,3132,14,,,,3694.98,0
6606080,10:13:25,10:13:25,3133,15,,,,3874.17,0
6606080,10:14:00,10:14:00,3134,16,,,,4069.62,0
6606080,10:14:42,10:14:42,3135,17,,,,4326.8,0
6606080,10:15:18,10:15:18,3136,18,,,,4572.6,0
6606080,10:16:00,10:16:00,3137,19,,,,4848.48,
6606080,10:16:34,10:16:34,3138,20,,,,5120.51,0
6606080,10:17:10,10:17:10,3139,21,,,,5437.96,0
6606080,10:17:25,10:17:25,3140,22,,,,5545.2,0
6606080,10:17:49,10:17:49,3141,23,,,,5733.28,0
6606080,10:18:16,10:18:16,3142,24,,,,5935.85,0
6606080,10:18:40,10:18:40,3143,25,,,,6086.19,0
6606080,10:19:27,10:19:27,3144,26,,,,6420.79,0
6606080,10:20:00,10:20:00,3145,27,,,,6683.06,0
6606080,10:20:24,10:20:24,3146,28,,,,6848.8,0
6606080,10:20:45,10:20:45,3147,29,,,,6990.7,0
6606080,10:21:00,10:21:00,225,30,,,,7083.99,
6606080,10:21:41,10:21:41,3149,31,,,,7357.62,0
6606080,10:22:16,10:22:16,3150,32,,,,7575.21,0
6606080,10:22:48,10:22:48,3151,33,,,,7759.23,0
6606080,10:23:40,10:23:40,3152,34,,,,8077.46,0
6606080,10:24:18,10:24:18,3153,35,,,,8296.07,0
6606080,10:24:58,10:24:58,3154,36,,,,8577.08,0
6606080,10:25:40,10:25:40,3155,37,,,,8884.78,0
6606080,10:26:56,10:26:56,3156,38,,,,9301.61,0
6606080,10:28:39,10:28:39,8325,39,,,,9608.73,0
6606080,10:29:21,10:29:21,8326,40,,,,9834.89,0
6606080,10:30:00,10:30:00,8327,41,,1,,10134.14,
6606090,10:05:00,10:05:00,9477,1,,,1,0,
6606090,10:06:22,10:06:22,1557,2,,,,753.71,0
6606090,10:07:02,10:07:02,1558,3,,,,1079.95,0
6606090,10:07:38,10:07:38,1559,4,,,,1347.01,0
6606090,10:07:58,10:07:58,1560,5,,,,1508.84,0
6606090,10:08:18,10:08:18,1561,6,,,,1707.94,0
6606090,10:09:03,10:09:03,1562,7,,,,2008.78,0
6606090,10:09:45,10:09:45,1563,8,,,,2372.35,0
6606090,10:10:24,10:10:24,8318,9,,,,2711.57,0
6606090,10:10:39,10:10:39,1565,10,,,,2873.54,0
6606090,10:11:00,10:11:00,1566,11,,,,3040.59,
6606090,10:11:36,10:11:36,1567,12,,,,3253.78,0
6606090,10:12:18,10:12:18,3131,13,,,,3482.94,0
6606090,10:12:58,10:12:58,3132,14,,,,3694.98,0
6606090,10:13:25,10:13:25,3133,15,,,,3874.17,0
6606090,10:14:00,10:14:00,3134,16,,,,4069.62,0
6606090,10:14:42,10:14:42,3135,17,,,,4326.8,0
6606090,10:15:18,10:15:18,3136,18,,,,4572.6,0
6606090,10:16:00,10:16:00,3137,19,,,,4848.48,
6606090,10:16:34,10:16:34,3138,20,,,,5120.51,0
6606090,10:17:10,10:17:10,3139,21,,,,5437.96,0
6606090,10:17:25,10:17:25,3140,22,,,,5545.2,0
6606090,10:17:49,10:17:49,3141,23,,,,5733.28,0
6606090,10:18:16,10:18:16,3142,24,,,,5935.85,0
6606090,10:18:40,10:18:40,3143,25,,,,6086.19,0
6606090,10:19:27,10:19:27,3144,26,,,,6420.79,0
6606090,10:20:00,10:20:00,3145,27,,,,6683.06,0
6606090,10:20:24,10:20:24,3146,28,,,,6848.8,0
6606090,10:20:45,10:20:45,3147,29,,,,6990.7,0
6606090,10:21:00,10:21:00,225,30,,,,7083.99,
6606090,10:21:41,10:21:41,3149,31,,,,7357.62,0
6606090,10:22:16,10:22:16,3150,32,,,,7575.21,0
6606090,10:22:48,10:22:48,3151,33,,,,7759.23,0
6606090,10:23:40,10:23:40,3152,34,,,,8077.46,0
6606090,10:24:18,10:24:18,3153,35,,,,8296.07,0
6606090,10:24:58,10:24:58,3154,36,,,,8577.08,0
6606090,10:25:40,10:25:40,3155,37,,,,8884.78,0
6606090,10:26:56,10:26:56,3156,38,,,,9301.61,0
6606090,10:28:39,10:28:39,8325,39,,,,9608.73,0
6606090,10:29:21,10:29:21,8326,40,,,,9834.89,0
6606090,10:30:00,10:30:00,8327,41,,1,,10134.14,
67070,15:01:00,15:01:00,9477,1,,,1,0,
67070,15:02:36,15:02:36,1557,2,,,,753.71,0
67070,15:03:23,15:03:23,1558,3,,,,1079.95,0
67070,15:04:04,15:04:04,1559,4,,,,1347.01,0
67070,15:04:27,15:04:27,1560,5,,,,1508.84,0
67070,15:04:51,15:04:51,1561,6,,,,1707.94,0
67070,15:05:43,15:05:43,1562,7,,,,2008.78,0
67070,15:06:33,15:06:33,1563,8,,,,2372.35,0
67070,15:07:19,15:07:19,8318,9,,,,2711.57,0
67070,15:07:36,15:07:36,1565,10,,,,2873.54,0
67070,15:08:00,15:08:00,1566,11,,,,3040.59,
67070,15:08:43,15:08:43,1567,12,,,,3253.78,0
67070,15:09:34,15:09:34,3131,13,,,,3482.94,0
67070,15:10:21,15:10:21,3132,14,,,,3694.98,0
67070,15:10:54,15:10:54,3133,15,,,,3874.17,0
67070,15:11:36,15:11:36,3134,16,,,,4069.62,0
67070,15:12:27,15:12:27,3135,17,,,,4326.8,0
67070,15:13:10,15:13:10,3136,18,,,,4572.6,0
67070,15:14:00,15:14:00,3137,19,,,,4848.48,
67070,15:14:41,15:14:41,3138,20,,,,5120.51,0
67070,15:15:24,15:15:24,3139,21,,,,5437.96,0
67070,15:15:42,15:15:42,3140,22,,,,5545.2,0
67070,15:16:11,15:16:11,3141,23,,,,5733.28,0
67070,15:16:43,15:16:43,3142,24,,,,5935.85,0
67070,15:17:12,15:17:12,3143,25,,,,6086.19,0
67070,15:18:08,15:18:08,3144,26,,,,6420.79,0
67070,15:18:48,15:18:48,3145,27,,,,6683.06,0
67070,15:19:16,15:19:16,3146,28,,,,6848.8,0
67070,15:19:42,15:19:42,3147,29,,,,6990.7,0
67070,15:20:00,15:20:00,225,30,,,,7083.99,
67070,15:20:41,15:20:41,3149,31,,,,7357.62,0
67070,15:21:16,15:21:16,3150,32,,,,7575.21,0
67070,15:21:48,15:21:48,3151,33,,,,7759.23,0
67070,15:22:40,15:22:40,3152,34,,,,8077.46,0
67070,15:23:18,15:23:18,3153,35,,,,8296.07,0
67070,15:23:58,15:23:58,3154,36,,,,8577.08,0
67070,15:24:40,15:24:40,3155,37,,,,8884.78,0
67070,15:25:56,15:25:56,3156,38,,,,9301.61,0
67070,15:27:39,15:27:39,8325,39,,,,9608.73,0
67070,15:28:21,15:28:21,8326,40,,,,9834.89,0
67070,15:29:00,15:29:00,8327,41,,1,,10134.14,
6711020,13:33:00,13:33:00,9477,1,,,1,0,
6711020,13:34:22,13:34:22,1557,2,,,,753.71,0
6711020,13:35:02,13:35:02,1558,3,,,,1079.95,0
6711020,13:35:38,13:35:38,1559,4,,,,1347.01,0
6711020,13:35:58,13:35:58,1560,5,,,,1508.84,0
6711020,13:36:18,13:36:18,1561,6,,,,1707.94,0
6711020,13:37:03,13:37:03,1562,7,,,,2008.78,0
6711020,13:37:45,13:37:45,1563,8,,,,2372.35,0
6711020,13:38:24,13:38:24,8318,9,,,,2711.57,0
6711020,13:38:39,13:38:39,1565,10,,,,2873.54,0
6711020,13:39:00,13:39:00,1566,11,,,,3040.59,
6711020,13:39:28,13:39:28,1567,12,,,,3253.78,0
6711020,13:40:03,13:40:03,3131,13,,,,3482.94,0
6711020,13:40:34,13:40:34,3132,14,,,,3694.98,0
6711020,13:40:56,13:40:56,3133,15,,,,3874.17,0
6711020,13:41:24,13:41:24,3134,16,,,,4069.62,0
6711020,13:41:58,13:41:58,3135,17,,,,4326.8,0
6711020,13:42:27,13:42:27,3136,18,,,,4572.6,0
6711020,13:43:00,13:43:00,3137,19,,,,4848.48,
6711020,13:43:41,13:43:41,3138,20,,,,5120.51,0
6711020,13:44:24,13:44:24,3139,21,,,,5437.96,0
6711020,13:44:42,13:44:42,3140,22,,,,5545.2,0
6711020,13:45:11,13:45:11,3141,23,,,,5733.28,0
6711020,13:45:43,13:45:43,3142,24,,,,5935.85,0
6711020,13:46:12,13:46:12,3143,25,,,,6086.19,0
6711020,13:47:08,13:47:08,3144,26,,,,6420.79,0
6711020,13:47:48,13:47:48,3145,27,,,,6683.06,0
6711020,13:48:16,13:48:16,3146,28,,,,6848.8,0
6711020,13:48:42,13:48:42,3147,29,,,,6990.7,0
6711020,13:49:00,13:49:00,225,30,,,,7083.99,
6711020,13:49:32,13:49:32,3149,31,,,,7357.62,0
6711020,13:49:59,13:49:59,3150,32,,,,7575.21,0
6711020,13:50:24,13:50:24,3151,33,,,,7759.23,0
6711020,13:51:04,13:51:04,3152,34,,,,8077.46,0
6711020,13:51:34,13:51:34,3153,35,,,,8296.07,0
6711020,13:52:05,13:52:05,3154,36,,,,8577.08,0
6711020,13:52:38,13:52:38,3155,37,,,,8884.78,0
6711020,13:53:37,13:53:37,3156,38,,,,9301.61,0
6711020,13:54:57,13:54:57,8325,39,,,,9608.73,0
6711020,13:55:30,13:55:30,8326,40,,,,9834.89,0
6711020,13:56:00,13:56:00,8327,41,,1,,10134.14,
6711030,13:33:00,13:33:00,9477,1,,,1,0,
6711030,13:34:22,13:34:22,1557,2,,,,753.71,0
6711030,13:35:02,13:35:02,1558,3,,,,1079.95,0
6711030,13:35:38,13:35:38,1559,4,,,,1347.01,0
6711030,13:35:58,13:35:58,1560,5,,,,1508.84,0
6711030,13:36:18,13:36:18,1561,6,,,,1707.94,0
6711030,13:37:03,13:37:03,1562,7,,,,2008.78,0
6711030,13:37:45,13:37:45,1563,8,,,,2372.35,0
6711030,13:38:24,13:38:24,8318,9,,,,2711.57,0
6711030,13:38:39,13:38:39,1565,10,,,,2873.54,0
6711030,13:39:00,13:39:00,1566,11,,,,3040.59,
6711030,13:39:28,13:39:28,1567,12,,,,3253.78,0
6711030,13:40:03,13:40:03,3131,13,,,,3482.94,0
6711030,13:40:34,13:40:34,3132,14,,,,3694.98,0
6711030,13:40:56,13:40:56,3133,15,,,,3874.17,0
6711030,13:41:24,13:41:24,3134,16,,,,4069.62,0
6711030,13:41:58,13:41:58,3135,17,,,,4326.8,0
6711030,13:42:27,13:42:27,3136,18,,,,4572.6,0
6711030,13:43:00,13:43:00,3137,19,,,,4848.48,
6711030,13:43:41,13:43:41,3138,20,,,,5120.51,0
6711030,13:44:24,13:44:24,3139,21,,,,5437.96,0
6711030,13:44:42,13:44:42,3140,22,,,,5545.2,0
6711030,13:45:11,13:45:11,3141,23,,,,5733.28,0
6711030,13:45:43,13:45:43,3142,24,,,,5935.85,0
6711030,13:46:12,13:46:12,3143,25,,,,6086.19,0
6711030,13:47:08,13:47:08,3144,26,,,,6420.79,0
6711030,13:47:48,13:47:48,3145,27,,,,6683.06,0
6711030,13:48:16,13:48:16,3146,28,,,,6848.8,0
6711030,13:48:42,13:48:42,3147,29,,,,6990.7,0
6711030,13:49:00,13:49:00,225,30,,,,7083.99,
6711030,13:49:32,13:49:32,3149,31,,,,7357.62,0
6711030,13:49:59,13:49:59,3150,32,,,,7575.21,0
6711030,13:50:24,13:50:24,3151,33,,,,7759.23,0
6711030,13:51:04,13:51:04,3152,34,,,,8077.46,0
6711030,13:51:34,13:51:34,3153,35,,,,8296.07,0
6711030,13:52:05,13:52:05,3154,36,,,,8577.08,0
6711030,13:52:38,13:52:38,3155,37,,,,8884.78,0
6711030,13:53:37,13:53:37,3156,38,,,,9301.61,0
6711030,13:54:57,13:54:57,8325,39,,,,9608.73,0
6711030,13:55:30,13:55:30,8326,40,,,,9834.89,0
6711030,13:56:00,13:56:00,8327,41,,1,,10134.14,
6711040,13:33:00,13:33:00,9477,1,,,1,0,
6711040,13:34:22,13:34:22,1557,2,,,,753.71,0
6711040,13:35:02,13:35:02,1558,3,,,,1079.95,0
6711040,13:35:38,13:35:38,1559,4,,,,1347.01,0
6711040,13:35:58,13:35:58,1560,5,,,,1508.84,0
6711040,13:36:18,13:36:18,1561,6,,,,1707.94,0
6711040,13:37:03,13:37:03,1562,7,,,,2008.78,0
6711040,13:37:45,13:37:45,1563,8,,,,2372.35,0
6711040,13:38:24,13:38:24,8318,9,,,,2711.57,0
6711040,13:38:39,13:38:39,1565,10,,,,2873.54,0
6711040,13:39:00,13:39:00,1566,11,,,,3040.59,
6711040,13:39:28,13:39:28,1567,12,,,,3253.78,0
6711040,13:40:03,13:40:03,3131,13,,,,3482.94,0
6711040,13:40:34,13:40:34,3132,14,,,,3694.98,0
6711040,13:40:56,13:40:56,3133,15,,,,3874.17,0
6711040,13:41:24,13:41:24,3134,16,,,,4069.62,0
6711040,13:41:58,13:41:58,3135,17,,,,4326.8,0
6711040,13:42:27,13:42:27,3136,18,,,,4572.6,0
6711040,13:43:00,13:43:00,3137,19,,,,4848.48,
6711040,13:43:41,13:43:41,3138,20,,,,5120.51,0
6711040,13:44:24,13:44:24,3139,21,,,,5437.96,0
6711040,13:44:42,13:44:42,3140,22,,,,5545.2,0
6711040,13:45:11,13:45:11,3141,23,,,,5733.28,0
6711040,13:45:43,13:45:43,3142,24,,,,5935.85,0
6711040,13:46:12,13:46:12,3143,25,,,,6086.19,0
6711040,13:47:08,13:47:08,3144,26,,,,6420.79,0
6711040,13:47:48,13:47:48,3145,27,,,,6683.06,0
6711040,13:48:16,13:48:16,3146,28,,,,6848.8,0
6711040,13:48:42,13:48:42,3147,29,,,,6990.7,0
6711040,13:49:00,13:49:00,225,30,,,,7083.99,
6711040,13:49:32,13:49:32,3149,31,,,,7357.62,0
6711040,13:49:59,13:49:59,3150,32,,,,7575.21,0
6711040,13:50:24,13:50:24,3151,33,,,,7759.23,0
6711040,13:51:04,13:51:04,3152,34,,,,8077.46,0
6711040,13:51:34,13:51:34,3153,35,,,,8296.07,0
6711040,13:52:05,13:52:05,3154,36,,,,8577.08,0
6711040,13:52:38,13:52:38,3155,37,,,,8884.78,0
6711040,13:53:37,13:53:37,3156,38,,,,9301.61,0
6711040,13:54:57,13:54:57,8325,39,,,,9608.73,0
6711040,13:55:30,13:55:30,8326,40,,,,9834.89,0
6711040,13:56:00,13:56:00,8327,41,,1,,10134.14,
6711050,13:33:00,13:33:00,9477,1,,,1,0,
6711050,13:34:22,13:34:22,1557,2,,,,753.71,0
6711050,13:35:02,13:35:02,1558,3,,,,1079.95,0
6711050,13:35:38,13:35:38,1559,4,,,,1347.01,0
6711050,13:35:58,13:35:58,1560,5,,,,1508.84,0
6711050,13:36:18,13:36:18,1561,6,,,,1707.94,0
6711050,13:37:03,13:37:03,1562,7,,,,2008.78,0
6711050,13:37:45,13:37:45,1563,8,,,,2372.35,0
6711050,13:38:24,13:38:24,8318,9,,,,2711.57,0
6711050,13:38:39,13:38:39,1565,10,,,,2873.54,0
6711050,13:39:00,13:39:00,1566,11,,,,3040.59,
6711050,13:39:28,13:39:28,1567,12,,,,3253.78,0
6711050,13:40:03,13:40:03,3131,13,,,,3482.94,0
6711050,13:40:34,13:40:34,3132,14,,,,3694.98,0
6711050,13:40:56,13:40:56,3133,15,,,,3874.17,0
6711050,13:41:24,13:41:24,3134,16,,,,4069.62,0
6711050,13:41:58,13:41:58,3135,17,,,,4326.8,0
6711050,13:42:27,13:42:27,3136,18,,,,4572.6,0
6711050,13:43:00,13:43:00,3137,19,,,,4848.48,
6711050,13:43:41,13:43:41,3138,20,,,,5120.51,0
6711050,13:44:24,13:44:24,3139,21,,,,5437.96,0
6711050,13:44:42,13:44:42,3140,22,,,,5545.2,0
6711050,13:45:11,13:45:11,3141,23,,,,5733.28,0
6711050,13:45:43,13:45:43,3142,24,,,,5935.85,0
6711050,13:46:12,13:46:12,3143,25,,,,6086.19,0
6711050,13:47:08,13:47:08,3144,26,,,,6420.79,0
6711050,13:47:48,13:47:48,3145,27,,,,6683.06,0
6711050,13:48:16,13:48:16,3146,28,,,,6848.8,0
6711050,13:48:42,13:48:42,3147,29,,,,6990.7,0
6711050,13:49:00,13:49:00,225,30,,,,7083.99,
6711050,13:49:32,13:49:32,3149,31,,,,7357.62,0
6711050,13:49:59,13:49:59,3150,32,,,,7575.21,0
6711050,13:50:24,13:50:24,3151,33,,,,7759.23,0
6711050,13:51:04,13:51:04,3152,34,,,,8077.46,0
6711050,13:51:34,13:51:34,3153,35,,,,8296.07,0
6711050,13:52:05,13:52:05,3154,36,,,,8577.08,0
6711050,13:52:38,13:52:38,3155,37,,,,8884.78,0
6711050,13:53:37,13:53:37,3156,38,,,,9301.61,0
6711050,13:54:57,13:54:57,8325,39,,,,9608.73,0
6711050,13:55:30,13:55:30,8326,40,,,,9834.89,0
6711050,13:56:00,13:56:00,8327,41,,1,,10134.14,
6711060,13:33:00,13:33:00,9477,1,,,1,0,
6711060,13:34:22,13:34:22,1557,2,,,,753.71,0
6711060,13:35:02,13:35:02,1558,3,,,,1079.95,0
6711060,13:35:38,13:35:38,1559,4,,,,1347.01,0
6711060,13:35:58,13:35:58,1560,5,,,,1508.84,0
6711060,13:36:18,13:36:18,1561,6,,,,1707.94,0
6711060,13:37:03,13:37:03,1562,7,,,,2008.78,0
6711060,13:37:45,13:37:45,1563,8,,,,2372.35,0
6711060,13:38:24,13:38:24,8318,9,,,,2711.57,0
6711060,13:38:39,13:38:39,1565,10,,,,2873.54,0
6711060,13:39:00,13:39:00,1566,11,,,,3040.59,
6711060,13:39:28,13:39:28,1567,12,,,,3253.78,0
6711060,13:40:03,13:40:03,3131,13,,,,3482.94,0
6711060,13:40:34,13:40:34,3132,14,,,,3694.98,0
6711060,13:40:56,13:40:56,3133,15,,,,3874.17,0
6711060,13:41:24,13:41:24,3134,16,,,,4069.62,0
6711060,13:41:58,13:41:58,3135,17,,,,4326.8,0
6711060,13:42:27,13:42:27,3136,18,,,,4572.6,0
6711060,13:43:00,13:43:00,3137,19,,,,4848.48,
6711060,13:43:41,13:43:41,3138,20,,,,5120.51,0
6711060,13:44:24,13:44:24,3139,21,,,,5437.96,0
6711060,13:44:42,13:44:42,3140,22,,,,5545.2,0
6711060,13:45:11,13:45:11,3141,23,,,,5733.28,0
6711060,13:45:43,13:45:43,3142,24,,,,5935.85,0
6711060,13:46:12,13:46:12,3143,25,,,,6086.19,0
6711060,13:47:08,13:47:08,3144,26,,,,6420.79,0
6711060,13:47:48,13:47:48,3145,27,,,,6683.06,0
6711060,13:48:16,13:48:16,3146,28,,,,6848.8,0
6711060,13:48:42,13:48:42,3147,29,,,,6990.7,0
6711060,13:49:00,13:49:00,225,30,,,,7083.99,
6711060,13:49:32,13:49:32,3149,31,,,,7357.62,0
6711060,13:49:59,13:49:59,3150,32,,,,7575.21,0
6711060,13:50:24,13:50:24,3151,33,,,,7759.23,0
6711060,13:51:04,13:51:04,3152,34,,,,8077.46,0
6711060,13:51:34,13:51:34,3153,35,,,,8296.07,0
6711060,13:52:05,13:52:05,3154,36,,,,8577.08,0
6711060,13:52:38,13:52:38,3155,37,,,,8884.78,0
6711060,13:53:37,13:53:37,3156,38,,,,9301.61,0
6711060,13:54:57,13:54:57,8325,39,,,,9608.73,0
6711060,13:55:30,13:55:30,8326,40,,,,9834.89,0
6711060,13:56:00,13:56:00,8327,41,,1,,10134.14,
6888070,14:31:00,14:31:00,9477,1,,,1,0,
6888070,14:32:36,14:32:36,1557,2,,,,753.71,0
6888070,14:33:23,14:33:23,1558,3,,,,1079.95,0
6888070,14:34:04,14:34:04,1559,4,,,,1347.01,0
6888070,14:34:27,14:34:27,1560,5,,,,1508.84,0
6888070,14:34:51,14:34:51,1561,6,,,,1707.94,0
6888070,14:35:43,14:35:43,1562,7,,,,2008.78,0
6888070,14:36:33,14:36:33,1563,8,,,,2372.35,0
6888070,14:37:19,14:37:19,8318,9,,,,2711.57,0
6888070,14:37:36,14:37:36,1565,10,,,,2873.54,0
6888070,14:38:00,14:38:00,1566,11,,,,3040.59,
6888070,14:38:43,14:38:43,1567,12,,,,3253.78,0
6888070,14:39:34,14:39:34,3131,13,,,,3482.94,0
6888070,14:40:21,14:40:21,3132,14,,,,3694.98,0
6888070,14:40:54,14:40:54,3133,15,,,,3874.17,0
6888070,14:41:36,14:41:36,3134,16,,,,4069.62,0
6888070,14:42:27,14:42:27,3135,17,,,,4326.8,0
6888070,14:43:10,14:43:10,3136,18,,,,4572.6,0
6888070,14:44:00,14:44:00,3137,19,,,,4848.48,
6888070,14:44:41,14:44:41,3138,20,,,,5120.51,0
6888070,14:45:24,14:45:24,3139,21,,,,5437.96,0
6888070,14:45:42,14:45:42,3140,22,,,,5545.2,0
6888070,14:46:11,14:46:11,3141,23,,,,5733.28,0
6888070,14:46:43,14:46:43,3142,24,,,,5935.85,0
6888070,14:47:12,14:47:12,3143,25,,,,6086.19,0
6888070,14:48:08,14:48:08,3144,26,,,,6420.79,0
6888070,14:48:48,14:48:48,3145,27,,,,6683.06,0
6888070,14:49:16,14:49:16,3146,28,,,,6848.8,0
6888070,14:49:42,14:49:42,3147,29,,,,6990.7,0
6888070,14:50:00,14:50:00,225,30,,,,7083.99,
6888070,14:50:41,14:50:41,3149,31,,,,7357.62,0
6888070,14:51:16,14:51:16,3150,32,,,,7575.21,0
6888070,14:51:48,14:51:48,3151,33,,,,7759.23,0
6888070,14:52:40,14:52:40,3152,34,,,,8077.46,0
6888070,14:53:18,14:53:18,3153,35,,,,8296.07,0
6888070,14:53:58,14:53:58,3154,36,,,,8577.08,0
6888070,14:54:40,14:54:40,3155,37,,,,8884.78,0
6888070,14:55:56,14:55:56,3156,38,,,,9301.61,0
6888070,14:57:39,14:57:39,8325,39,,,,9608.73,0
6888070,14:58:21,14:58:21,8326,40,,,,9834.89,0
6888070,14:59:00,14:59:00,8327,41,,1,,10134.14,
723070,09:01:00,09:01:00,9477,1,,,1,0,
723070,09:02:08,09:02:08,1557,2,,,,753.71,0
723070,09:02:42,09:02:42,1558,3,,,,1079.95,0
723070,09:03:11,09:03:11,1559,4,,,,1347.01,0
723070,09:03:28,09:03:28,1560,5,,,,1508.84,0
723070,09:03:45,09:03:45,1561,6,,,,1707.94,0
723070,09:04:22,09:04:22,1562,7,,,,2008.78,0
723070,09:04:58,09:04:58,1563,8,,,,2372.35,0
723070,09:05:30,09:05:30,8318,9,,,,2711.57,0
723070,09:05:43,09:05:43,1565,10,,,,2873.54,0
723070,09:06:00,09:06:00,1566,11,,,,3040.59,
723070,09:06:36,09:06:36,1567,12,,,,3253.78,0
723070,09:07:18,09:07:18,3131,13,,,,3482.94,0
723070,09:07:58,09:07:58,3132,14,,,,3694.98,0
723070,09:08:25,09:08:25,3133,15,,,,3874.17,0
723070,09:09:00,09:09:00,3134,16,,,,4069.62,0
723070,09:09:42,09:09:42,3135,17,,,,4326.8,0
723070,09:10:18,09:10:18,3136,18,,,,4572.6,0
723070,09:11:00,09:11:00,3137,19,,,,4848.48,
723070,09:11:34,09:11:34,3138,20,,,,5120.51,0
723070,09:12:10,09:12:10,3139,21,,,,5437.96,0
723070,09:12:25,09:12:25,3140,22,,,,5545.2,0
723070,09:12:49,09:12:49,3141,23,,,,5733.28,0
723070,09:13:16,09:13:16,3142,24,,,,5935.85,0
723070,09:13:40,09:13:40,3143,25,,,,6086.19,0
723070,09:14:27,09:14:27,3144,26,,,,6420.79,0
723070,09:15:00,09:15:00,3145,27,,,,6683.06,0
723070,09:15:24,09:15:24,3146,28,,,,6848.8,0
723070,09:15:45,09:15:45,3147,29,,,,6990.7,0
723070,09:16:00,09:16:00,225,30,,,,7083.99,
723070,09:16:37,09:16:37,3149,31,,,,7357.62,0
723070,09:17:07,09:17:07,3150,32,,,,7575.21,0
723070,09:17:36,09:17:36,3151,33,,,,7759.23,0
723070,09:18:22,09:18:22,3152,34,,,,8077.46,0
723070,09:18:56,09:18:56,3153,35,,,,8296.07,0
723070,09:19:32,09:19:32,3154,36,,,,8577.08,0
723070,09:20:09,09:20:09,3155,37,,,,8884.78,0
723070,09:21:17,09:21:17,3156,38,,,,9301.61,0
723070,09:22:48,09:22:48,8325,39,,,,9608.73,0
723070,09:23:26,09:23:26,8326,40,,,,9834.89,0
723070,09:24:00,09:24:00,8327,41,,1,,10134.14,
7483020,21:29:00,21:29:00,10149,1,,,1,0,
7483020,21:34:15,21:34:15,590,2,,,,3769.89,0
7483020,21:39:00,21:39:00,591,3,,,,7217.09,
7483020,21:42:00,21:42:00,9477,4,,,,9643.65,
7483020,21:43:22,21:43:22,1557,5,,,,10397.36,0
7483020,21:44:02,21:44:02,1558,6,,,,10723.6,0
7483020,21:44:38,21:44:38,1559,7,,,,10990.66,0
7483020,21:44:58,21:44:58,1560,8,,,,11152.49,0
7483020,21:45:18,21:45:18,1561,9,,,,11351.59,0
7483020,21:46:03,21:46:03,1562,10,,,,11652.43,0
7483020,21:46:45,21:46:45,1563,11,,,,12016,0
7483020,21:47:24,21:47:24,8318,12,,,,12355.22,0
7483020,21:47:39,21:47:39,1565,13,,,,12517.19,0
7483020,21:48:00,21:48:00,1566,14,,,,12684.24,
7483020,21:48:21,21:48:21,1567,15,,,,12897.43,0
7483020,21:48:47,21:48:47,3131,16,,,,13126.59,0
7483020,21:49:10,21:49:10,3132,17,,,,13338.63,0
7483020,21:49:27,21:49:27,3133,18,,,,13517.82,0
7483020,21:49:48,21:49:48,3134,19,,,,13713.27,0
7483020,21:50:13,21:50:13,3135,20,,,,13970.45,0
7483020,21:50:35,21:50:35,3136,21,,,,14216.25,0
7483020,21:51:00,21:51:00,3137,22,,,,14492.13,
7483020,21:51:34,21:51:34,3138,23,,,,14764.16,0
7483020,21:52:10,21:52:10,3139,24,,,,15081.61,0
7483020,21:52:25,21:52:25,3140,25,,,,15188.85,0
7483020,21:52:49,21:52:49,3141,26,,,,15376.93,0
7483020,21:53:16,21:53:16,3142,27,,,,15579.5,0
7483020,21:53:40,21:53:40,3143,28,,,,15729.84,0
7483020,21:54:27,21:54:27,3144,29,,,,16064.44,0
7483020,21:55:00,21:55:00,3145,30,,,,16326.71,0
7483020,21:55:24,21:55:24,3146,31,,,,16492.45,0
7483020,21:55:45,21:55:45,3147,32,,,,16634.35,0
7483020,21:56:00,21:56:00,225,33,,,,16727.64,
7483020,21:56:27,21:56:27,3149,34,,,,17001.27,0
7483020,21:56:50,21:56:50,3150,35,,,,17218.86,0
7483020,21:57:12,21:57:12,3151,36,,,,17402.88,0
7483020,21:57:46,21:57:46,3152,37,,,,17721.11,0
7483020,21:58:12,21:58:12,3153,38,,,,17939.72,0
7483020,21:58:39,21:58:39,3154,39,,,,18220.73,0
7483020,21:59:06,21:59:06,3155,40,,,,18528.43,0
7483020,21:59:57,21:59:57,3156,41,,,,18945.26,0
7483020,22:01:06,22:01:06,8325,42,,,,19252.38,0
7483020,22:01:34,22:01:34,8326,43,,,,19478.54,0
7483020,22:02:00,22:02:00,8327,44,,1,,19777.79,
7483030,21:29:00,21:29:00,10149,1,,,1,0,
7483030,21:34:15,21:34:15,590,2,,,,3769.89,0
7483030,21:39:00,21:39:00,591,3,,,,7217.09,
7483030,21:42:00,21:42:00,9477,4,,,,9643.65,
7483030,21:43:22,21:43:22,1557,5,,,,10397.36,0
7483030,21:44:02,21:44:02,1558,6,,,,10723.6,0
7483030,21:44:38,21:44:38,1559,7,,,,10990.66,0
7483030,21:44:58,21:44:58,1560,8,,,,11152.49,0
7483030,21:45:18,21:45:18,1561,9,,,,11351.59,0
7483030,21:46:03,21:46:03,1562,10,,,,11652.43,0
7483030,21:46:45,21:46:45,1563,11,,,,12016,0
7483030,21:47:24,21:47:24,8318,12,,,,12355.22,0
7483030,21:47:39,21:47:39,1565,13,,,,12517.19,0
7483030,21:48:00,21:48:00,1566,14,,,,12684.24,
7483030,21:48:21,21:48:21,1567,15,,,,12897.43,0
7483030,21:48:47,21:48:47,3131,16,,,,13126.59,0
7483030,21:49:10,21:49:10,3132,17,,,,13338.63,0
7483030,21:49:27,21:49:27,3133,18,,,,13517.82,0
7483030,21:49:48,21:49:48,3134,19,,,,13713.27,0
7483030,21:50:13,21:50:13,3135,20,,,,13970.45,0
7483030,21:50:35,21:50:35,3136,21,,,,14216.25,0
7483030,21:51:00,21:51:00,3137,22,,,,14492.13,
7483030,21:51:34,21:51:34,3138,23,,,,14764.16,0
7483030,21:52:10,21:52:10,3139,24,,,,15081.61,0
7483030,21:52:25,21:52:25,3140,25,,,,15188.85,0
7483030,21:52:49,21:52:49,3141,26,,,,15376.93,0
7483030,21:53:16,21:53:16,3142,27,,,,15579.5,0
7483030,21:53:40,21:53:40,3143,28,,,,15729.84,0
7483030,21:54:27,21:54:27,3144,29,,,,16064.44,0
7483030,21:55:00,21:55:00,3145,30,,,,16326.71,0
7483030,21:55:24,21:55:24,3146,31,,,,16492.45,0
7483030,21:55:45,21:55:45,3147,32,,,,16634.35,0
7483030,21:56:00,21:56:00,225,33,,,,16727.64,
7483030,21:56:27,21:56:27,3149,34,,,,17001.27,0
7483030,21:56:50,21:56:50,3150,35,,,,17218.86,0
7483030,21:57:12,21:57:12,3151,36,,,,17402.88,0
7483030,21:57:46,21:57:46,3152,37,,,,17721.11,0
7483030,21:58:12,21:58:12,3153,38,,,,17939.72,0
7483030,21:58:39,21:58:39,3154,39,,,,18220.73,0
7483030,21:59:06,21:59:06,3155,40,,,,18528.43,0
7483030,21:59:57,21:59:57,3156,41,,,,18945.26,0
7483030,22:01:06,22:01:06,8325,42,,,,19252.38,0
7483030,22:01:34,22:01:34,8326,43,,,,19478.54,0
7483030,22:02:00,22:02:00,8327,44,,1,,19777.79,
7483040,21:29:00,21:29:00,10149,1,,,1,0,
7483040,21:34:15,21:34:15,590,2,,,,3769.89,0
7483040,21:39:00,21:39:00,591,3,,,,7217.09,
7483040,21:42:00,21:42:00,9477,4,,,,9643.65,
7483040,21:43:22,21:43:22,1557,5,,,,10397.36,0
7483040,21:44:02,21:44:02,1558,6,,,,10723.6,0
7483040,21:44:38,21:44:38,1559,7,,,,10990.66,0
7483040,21:44:58,21:44:58,1560,8,,,,11152.49,0
7483040,21:45:18,21:45:18,1561,9,,,,11351.59,0
7483040,21:46:03,21:46:03,1562,10,,,,11652.43,0
7483040,21:46:45,21:46:45,1563,11,,,,12016,0
7483040,21:47:24,21:47:24,8318,12,,,,12355.22,0
7483040,21:47:39,21:47:39,1565,13,,,,12517.19,0
7483040,21:48:00,21:48:00,1566,14,,,,12684.24,
7483040,21:48:21,21:48:21,1567,15,,,,12897.43,0
7483040,21:48:47,21:48:47,3131,16,,,,13126.59,0
7483040,21:49:10,21:49:10,3132,17,,,,13338.63,0
7483040,21:49:27,21:49:27,3133,18,,,,13517.82,0
7483040,21:49:48,21:49:48,3134,19,,,,13713.27,0
7483040,21:50:13,21:50:13,3135,20,,,,13970.45,0
7483040,21:50:35,21:50:35,3136,21,,,,14216.25,0
7483040,21:51:00,21:51:00,3137,22,,,,14492.13,
7483040,21:51:34,21:51:34,3138,23,,,,14764.16,0
7483040,21:52:10,21:52:10,3139,24,,,,15081.61,0
7483040,21:52:25,21:52:25,3140,25,,,,15188.85,0
7483040,21:52:49,21:52:49,3141,26,,,,15376.93,0
7483040,21:53:16,21:53:16,3142,27,,,,15579.5,0
7483040,21:53:40,21:53:40,3143,28,,,,15729.84,0
7483040,21:54:27,21:54:27,3144,29,,,,16064.44,0
7483040,21:55:00,21:55:00,3145,30,,,,16326.71,0
7483040,21:55:24,21:55:24,3146,31,,,,16492.45,0
7483040,21:55:45,21:55:45,3147,32,,,,16634.35,0
7483040,21:56:00,21:56:00,225,33,,,,16727.64,
7483040,21:56:27,21:56:27,3149,34,,,,17001.27,0
7483040,21:56:50,21:56:50,3150,35,,,,17218.86,0
7483040,21:57:12,21:57:12,3151,36,,,,17402.88,0
7483040,21:57:46,21:57:46,3152,37,,,,17721.11,0
7483040,21:58:12,21:58:12,3153,38,,,,17939.72,0
7483040,21:58:39,21:58:39,3154,39,,,,18220.73,0
7483040,21:59:06,21:59:06,3155,40,,,,18528.43,0
7483040,21:59:57,21:59:57,3156,41,,,,18945.26,0
7483040,22:01:06,22:01:06,8325,42,,,,19252.38,0
7483040,22:01:34,22:01:34,8326,43,,,,19478.54,0
7483040,22:02:00,22:02:00,8327,44,,1,,19777.79,
7483050,21:29:00,21:29:00,10149,1,,,1,0,
7483050,21:34:15,21:34:15,590,2,,,,3769.89,0
7483050,21:39:00,21:39:00,591,3,,,,7217.09,
7483050,21:42:00,21:42:00,9477,4,,,,9643.65,
7483050,21:43:22,21:43:22,1557,5,,,,10397.36,0
7483050,21:44:02,21:44:02,1558,6,,,,10723.6,0
7483050,21:44:38,21:44:38,1559,7,,,,10990.66,0
7483050,21:44:58,21:44:58,1560,8,,,,11152.49,0
7483050,21:45:18,21:45:18,1561,9,,,,11351.59,0
7483050,21:46:03,21:46:03,1562,10,,,,11652.43,0
7483050,21:46:45,21:46:45,1563,11,,,,12016,0
7483050,21:47:24,21:47:24,8318,12,,,,12355.22,0
7483050,21:47:39,21:47:39,1565,13,,,,12517.19,0
7483050,21:48:00,21:48:00,1566,14,,,,12684.24,
7483050,21:48:21,21:48:21,1567,15,,,,12897.43,0
7483050,21:48:47,21:48:47,3131,16,,,,13126.59,0
7483050,21:49:10,21:49:10,3132,17,,,,13338.63,0
7483050,21:49:27,21:49:27,3133,18,,,,13517.82,0
7483050,21:49:48,21:49:48,3134,19,,,,13713.27,0
7483050,21:50:13,21:50:13,3135,20,,,,13970.45,0
7483050,21:50:35,21:50:35,3136,21,,,,14216.25,0
7483050,21:51:00,21:51:00,3137,22,,,,14492.13,
7483050,21:51:34,21:51:34,3138,23,,,,14764.16,0
7483050,21:52:10,21:52:10,3139,24,,,,15081.61,0
7483050,21:52:25,21:52:25,3140,25,,,,15188.85,0
7483050,21:52:49,21:52:49,3141,26,,,,15376.93,0
7483050,21:53:16,21:53:16,3142,27,,,,15579.5,0
7483050,21:53:40,21:53:40,3143,28,,,,15729.84,0
7483050,21:54:27,21:54:27,3144,29,,,,16064.44,0
7483050,21:55:00,21:55:00,3145,30,,,,16326.71,0
7483050,21:55:24,21:55:24,3146,31,,,,16492.45,0
7483050,21:55:45,21:55:45,3147,32,,,,16634.35,0
7483050,21:56:00,21:56:00,225,33,,,,16727.64,
7483050,21:56:27,21:56:27,3149,34,,,,17001.27,0
7483050,21:56:50,21:56:50,3150,35,,,,17218.86,0
7483050,21:57:12,21:57:12,3151,36,,,,17402.88,0
7483050,21:57:46,21:57:46,3152,37,,,,17721.11,0
7483050,21:58:12,21:58:12,3153,38,,,,17939.72,0
7483050,21:58:39,21:58:39,3154,39,,,,18220.73,0
7483050,21:59:06,21:59:06,3155,40,,,,18528.43,0
7483050,21:59:57,21:59:57,3156,41,,,,18945.26,0
7483050,22:01:06,22:01:06,8325,42,,,,19252.38,0
7483050,22:01:34,22:01:34,8326,43,,,,19478.54,0
7483050,22:02:00,22:02:00,8327,44,,1,,19777.79,
7483060,21:29:00,21:29:00,10149,1,,,1,0,
7483060,21:34:15,21:34:15,590,2,,,,3769.89,0
7483060,21:39:00,21:39:00,591,3,,,,7217.09,
7483060,21:42:00,21:42:00,9477,4,,,,9643.65,
7483060,21:43:22,21:43:22,1557,5,,,,10397.36,0
7483060,21:44:02,21:44:02,1558,6,,,,10723.6,0
7483060,21:44:38,21:44:38,1559,7,,,,10990.66,0
7483060,21:44:58,21:44:58,1560,8,,,,11152.49,0
7483060,21:45:18,21:45:18,1561,9,,,,11351.59,0
7483060,21:46:03,21:46:03,1562,10,,,,11652.43,0
7483060,21:46:45,21:46:45,1563,11,,,,12016,0
7483060,21:47:24,21:47:24,8318,12,,,,12355.22,0
7483060,21:47:39,21:47:39,1565,13,,,,12517.19,0
7483060,21:48:00,21:48:00,1566,14,,,,12684.24,
7483060,21:48:21,21:48:21,1567,15,,,,12897.43,0
7483060,21:48:47,21:48:47,3131,16,,,,13126.59,0
7483060,21:49:10,21:49:10,3132,17,,,,13338.63,0
7483060,21:49:27,21:49:27,3133,18,,,,13517.82,0
7483060,21:49:48,21:49:48,3134,19,,,,13713.27,0
7483060,21:50:13,21:50:13,3135,20,,,,13970.45,0
7483060,21:50:35,21:50:35,3136,21,,,,14216.25,0
7483060,21:51:00,21:51:00,3137,22,,,,14492.13,
7483060,21:51:34,21:51:34,3138,23,,,,14764.16,0
7483060,21:52:10,21:52:10,3139,24,,,,15081.61,0
7483060,21:52:25,21:52:25,3140,25,,,,15188.85,0
7483060,21:52:49,21:52:49,3141,26,,,,15376.93,0
7483060,21:53:16,21:53:16,3142,27,,,,15579.5,0
7483060,21:53:40,21:53:40,3143,28,,,,15729.84,0
7483060,21:54:27,21:54:27,3144,29,,,,16064.44,0
7483060,21:55:00,21:55:00,3145,30,,,,16326.71,0
7483060,21:55:24,21:55:24,3146,31,,,,16492.45,0
7483060,21:55:45,21:55:45,3147,32,,,,16634.35,0
7483060,21:56:00,21:56:00,225,33,,,,16727.64,
7483060,21:56:27,21:56:27,3149,34,,,,17001.27,0
7483060,21:56:50,21:56:50,3150,35,,,,17218.86,0
7483060,21:57:12,21:57:12,3151,36,,,,17402.88,0
7483060,21:57:46,21:57:46,3152,37,,,,17721.11,0
7483060,21:58:12,21:58:12,3153,38,,,,17939.72,0
7483060,21:58:39,21:58:39,3154,39,,,,18220.73,0
7483060,21:59:06,21:59:06,3155,40,,,,18528.43,0
7483060,21:59:57,21:59:57,3156,41,,,,18945.26,0
7483060,22:01:06,22:01:06,8325,42,,,,19252.38,0
7483060,22:01:34,22:01:34,8326,43,,,,19478.54,0
7483060,22:02:00,22:02:00,8327,44,,1,,19777.79,
7567010,18:35:00,18:35:00,9477,1,,,1,0,
7567010,18:36:22,18:36:22,1557,2,,,,753.71,0
7567010,18:37:02,18:37:02,1558,3,,,,1079.95,0
7567010,18:37:38,18:37:38,1559,4,,,,1347.01,0
7567010,18:37:58,18:37:58,1560,5,,,,1508.84,0
7567010,18:38:18,18:38:18,1561,6,,,,1707.94,0
7567010,18:39:03,18:39:03,1562,7,,,,2008.78,0
7567010,18:39:45,18:39:45,1563,8,,,,2372.35,0
7567010,18:40:24,18:40:24,8318,9,,,,2711.57,0
7567010,18:40:39,18:40:39,1565,10,,,,2873.54,0
7567010,18:41:00,18:41:00,1566,11,,,,3040.59,
7567010,18:41:36,18:41:36,1567,12,,,,3253.78,0
7567010,18:42:18,18:42:18,3131,13,,,,3482.94,0
7567010,18:42:58,18:42:58,3132,14,,,,3694.98,0
7567010,18:43:25,18:43:25,3133,15,,,,3874.17,0
7567010,18:44:00,18:44:00,3134,16,,,,4069.62,0
7567010,18:44:42,18:44:42,3135,17,,,,4326.8,0
7567010,18:45:18,18:45:18,3136,18,,,,4572.6,0
7567010,18:46:00,18:46:00,3137,19,,,,4848.48,
7567010,18:46:34,18:46:34,3138,20,,,,5120.51,0
7567010,18:47:10,18:47:10,3139,21,,,,5437.96,0
7567010,18:47:25,18:47:25,3140,22,,,,5545.2,0
7567010,18:47:49,18:47:49,3141,23,,,,5733.28,0
7567010,18:48:16,18:48:16,3142,24,,,,5935.85,0
7567010,18:48:40,18:48:40,3143,25,,,,6086.19,0
7567010,18:49:27,18:49:27,3144,26,,,,6420.79,0
7567010,18:50:00,18:50:00,3145,27,,,,6683.06,0
7567010,18:50:24,18:50:24,3146,28,,,,6848.8,0
7567010,18:50:45,18:50:45,3147,29,,,,6990.7,0
7567010,18:51:00,18:51:00,225,30,,,,7083.99,
7567010,18:51:37,18:51:37,3149,31,,,,7357.62,0
7567010,18:52:07,18:52:07,3150,32,,,,7575.21,0
7567010,18:52:36,18:52:36,3151,33,,,,7759.23,0
7567010,18:53:22,18:53:22,3152,34,,,,8077.46,0
7567010,18:53:56,18:53:56,3153,35,,,,8296.07,0
7567010,18:54:32,18:54:32,3154,36,,,,8577.08,0
7567010,18:55:09,18:55:09,3155,37,,,,8884.78,0
7567010,18:56:17,18:56:17,3156,38,,,,9301.61,0
7567010,18:57:48,18:57:48,8325,39,,,,9608.73,0
7567010,18:58:26,18:58:26,8326,40,,,,9834.89,0
7567010,18:59:00,18:59:00,8327,41,,1,,10134.14,
7567080,18:35:00,18:35:00,9477,1,,,1,0,
7567080,18:36:22,18:36:22,1557,2,,,,753.71,0
7567080,18:37:02,18:37:02,1558,3,,,,1079.95,0
7567080,18:37:38,18:37:38,1559,4,,,,1347.01,0
7567080,18:37:58,18:37:58,1560,5,,,,1508.84,0
7567080,18:38:18,18:38:18,1561,6,,,,1707.94,0
7567080,18:39:03,18:39:03,1562,7,,,,2008.78,0
7567080,18:39:45,18:39:45,1563,8,,,,2372.35,0
7567080,18:40:24,18:40:24,8318,9,,,,2711.57,0
7567080,18:40:39,18:40:39,1565,10,,,,2873.54,0
7567080,18:41:00,18:41:00,1566,11,,,,3040.59,
7567080,18:41:36,18:41:36,1567,12,,,,3253.78,0
7567080,18:42:18,18:42:18,3131,13,,,,3482.94,0
7567080,18:42:58,18:42:58,3132,14,,,,3694.98,0
7567080,18:43:25,18:43:25,3133,15,,,,3874.17,0
7567080,18:44:00,18:44:00,3134,16,,,,4069.62,0
7567080,18:44:42,18:44:42,3135,17,,,,4326.8,0
7567080,18:45:18,18:45:18,3136,18,,,,4572.6,0
7567080,18:46:00,18:46:00,3137,19,,,,4848.48,
7567080,18:46:34,18:46:34,3138,20,,,,5120.51,0
7567080,18:47:10,18:47:10,3139,21,,,,5437.96,0
7567080,18:47:25,18:47:25,3140,22,,,,5545.2,0
7567080,18:47:49,18:47:49,3141,23,,,,5733.28,0
7567080,18:48:16,18:48:16,3142,24,,,,5935.85,0
7567080,18:48:40,18:48:40,3143,25,,,,6086.19,0
7567080,18:49:27,18:49:27,3144,26,,,,6420.79,0
7567080,18:50:00,18:50:00,3145,27,,,,6683.06,0
7567080,18:50:24,18:50:24,3146,28,,,,6848.8,0
7567080,18:50:45,18:50:45,3147,29,,,,6990.7,0
7567080,18:51:00,18:51:00,225,30,,,,7083.99,
7567080,18:51:37,18:51:37,3149,31,,,,7357.62,0
7567080,18:52:07,18:52:07,3150,32,,,,7575.21,0
7567080,18:52:36,18:52:36,3151,33,,,,7759.23,0
7567080,18:53:22,18:53:22,3152,34,,,,8077.46,0
7567080,18:53:56,18:53:56,3153,35,,,,8296.07,0
7567080,18:54:32,18:54:32,3154,36,,,,8577.08,0
7567080,18:55:09,18:55:09,3155,37,,,,8884.78,0
7567080,18:56:17,18:56:17,3156,38,,,,9301.61,0
7567080,18:57:48,18:57:48,8325,39,,,,9608.73,0
7567080,18:58:26,18:58:26,8326,40,,,,9834.89,0
7567080,18:59:00,18:59:00,8327,41,,1,,10134.14,
7567090,18:35:00,18:35:00,9477,1,,,1,0,
7567090,18:36:22,18:36:22,1557,2,,,,753.71,0
7567090,18:37:02,18:37:02,1558,3,,,,1079.95,0
7567090,18:37:38,18:37:38,1559,4,,,,1347.01,0
7567090,18:37:58,18:37:58,1560,5,,,,1508.84,0
7567090,18:38:18,18:38:18,1561,6,,,,1707.94,0
7567090,18:39:03,18:39:03,1562,7,,,,2008.78,0
7567090,18:39:45,18:39:45,1563,8,,,,2372.35,0
7567090,18:40:24,18:40:24,8318,9,,,,2711.57,0
7567090,18:40:39,18:40:39,1565,10,,,,2873.54,0
7567090,18:41:00,18:41:00,1566,11,,,,3040.59,
7567090,18:41:36,18:41:36,1567,12,,,,3253.78,0
7567090,18:42:18,18:42:18,3131,13,,,,3482.94,0
7567090,18:42:58,18:42:58,3132,14,,,,3694.98,0
7567090,18:43:25,18:43:25,3133,15,,,,3874.17,0
7567090,18:44:00,18:44:00,3134,16,,,,4069.62,0
7567090,18:44:42,18:44:42,3135,17,,,,4326.8,0
7567090,18:45:18,18:45:18,3136,18,,,,4572.6,0
7567090,18:46:00,18:46:00,3137,19,,,,4848.48,
7567090,18:46:34,18:46:34,3138,20,,,,5120.51,0
7567090,18:47:10,18:47:10,3139,21,,,,5437.96,0
7567090,18:47:25,18:47:25,3140,22,,,,5545.2,0
7567090,18:47:49,18:47:49,3141,23,,,,5733.28,0
7567090,18:48:16,18:48:16,3142,24,,,,5935.85,0
7567090,18:48:40,18:48:40,3143,25,,,,6086.19,0
7567090,18:49:27,18:49:27,3144,26,,,,6420.79,0
7567090,18:50:00,18:50:00,3145,27,,,,6683.06,0
7567090,18:50:24,18:50:24,3146,28,,,,6848.8,0
7567090,18:50:45,18:50:45,3147,29,,,,6990.7,0
7567090,18:51:00,18:51:00,225,30,,,,7083.99,
7567090,18:51:37,18:51:37,3149,31,,,,7357.62,0
7567090,18:52:07,18:52:07,3150,32,,,,7575.21,0
7567090,18:52:36,18:52:36,3151,33,,,,7759.23,0
7567090,18:53:22,18:53:22,3152,34,,,,8077.46,0
7567090,18:53:56,18:53:56,3153,35,,,,8296.07,0
7567090,18:54:32,18:54:32,3154,36,,,,8577.08,0
7567090,18:55:09,18:55:09,3155,37,,,,8884.78,0
7567090,18:56:17,18:56:17,3156,38,,,,9301.61,0
7567090,18:57:48,18:57:48,8325,39,,,,9608.73,0
7567090,18:58:26,18:58:26,8326,40,,,,9834.89,0
7567090,18:59:00,18:59:00,8327,41,,1,,10134.14,
8365070,17:01:00,17:01:00,9477,1,,,1,0,
8365070,17:02:36,17:02:36,1557,2,,,,753.71,0
8365070,17:03:23,17:03:23,1558,3,,,,1079.95,0
8365070,17:04:04,17:04:04,1559,4,,,,1347.01,0
8365070,17:04:27,17:04:27,1560,5,,,,1508.84,0
8365070,17:04:51,17:04:51,1561,6,,,,1707.94,0
8365070,17:05:43,17:05:43,1562,7,,,,2008.78,0
8365070,17:06:33,17:06:33,1563,8,,,,2372.35,0
8365070,17:07:19,17:07:19,8318,9,,,,2711.57,0
8365070,17:07:36,17:07:36,1565,10,,,,2873.54,0
8365070,17:08:00,17:08:00,1566,11,,,,3040.59,
8365070,17:08:43,17:08:43,1567,12,,,,3253.78,0
8365070,17:09:34,17:09:34,3131,13,,,,3482.94,0
8365070,17:10:21,17:10:21,3132,14,,,,3694.98,0
8365070,17:10:54,17:10:54,3133,15,,,,3874.17,0
8365070,17:11:36,17:11:36,3134,16,,,,4069.62,0
8365070,17:12:27,17:12:27,3135,17,,,,4326.8,0
8365070,17:13:10,17:13:10,3136,18,,,,4572.6,0
8365070,17:14:00,17:14:00,3137,19,,,,4848.48,
8365070,17:14:41,17:14:41,3138,20,,,,5120.51,0
8365070,17:15:24,17:15:24,3139,21,,,,5437.96,0
8365070,17:15:42,17:15:42,3140,22,,,,5545.2,0
8365070,17:16:11,17:16:11,3141,23,,,,5733.28,0
8365070,17:16:43,17:16:43,3142,24,,,,5935.85,0
8365070,17:17:12,17:17:12,3143,25,,,,6086.19,0
8365070,17:18:08,17:18:08,3144,26,,,,6420.79,0
8365070,17:18:48,17:18:48,3145,27,,,,6683.06,0
8365070,17:19:16,17:19:16,3146,28,,,,6848.8,0
8365070,17:19:42,17:19:42,3147,29,,,,6990.7,0
8365070,17:20:00,17:20:00,225,30,,,,7083.99,
8365070,17:20:41,17:20:41,3149,31,,,,7357.62,0
8365070,17:21:16,17:21:16,3150,32,,,,7575.21,0
8365070,17:21:48,17:21:48,3151,33,,,,7759.23,0
8365070,17:22:40,17:22:40,3152,34,,,,8077.46,0
8365070,17:23:18,17:23:18,3153,35,,,,8296.07,0
8365070,17:23:58,17:23:58,3154,36,,,,8577.08,0
8365070,17:24:40,17:24:40,3155,37,,,,8884.78,0
8365070,17:25:56,17:25:56,3156,38,,,,9301.61,0
8365070,17:27:39,17:27:39,8325,39,,,,9608.73,0
8365070,17:28:21,17:28:21,8326,40,,,,9834.89,0
8365070,17:29:00,17:29:00,8327,41,,1,,10134.14,
841070,10:01:00,10:01:00,9477,1,,,1,0,
841070,10:02:22,10:02:22,1557,2,,,,753.71,0
841070,10:03:02,10:03:02,1558,3,,,,1079.95,0
841070,10:03:38,10:03:38,1559,4,,,,1347.01,0
841070,10:03:58,10:03:58,1560,5,,,,1508.84,0
841070,10:04:18,10:04:18,1561,6,,,,1707.94,0
841070,10:05:03,10:05:03,1562,7,,,,2008.78,0
841070,10:05:45,10:05:45,1563,8,,,,2372.35,0
841070,10:06:24,10:06:24,8318,9,,,,2711.57,0
841070,10:06:39,10:06:39,1565,10,,,,2873.54,0
841070,10:07:00,10:07:00,1566,11,,,,3040.59,
841070,10:07:36,10:07:36,1567,12,,,,3253.78,0
841070,10:08:18,10:08:18,3131,13,,,,3482.94,0
841070,10:08:58,10:08:58,3132,14,,,,3694.98,0
841070,10:09:25,10:09:25,3133,15,,,,3874.17,0
841070,10:10:00,10:10:00,3134,16,,,,4069.62,0
841070,10:10:42,10:10:42,3135,17,,,,4326.8,0
841070,10:11:18,10:11:18,3136,18,,,,4572.6,0
841070,10:12:00,10:12:00,3137,19,,,,4848.48,
841070,10:12:34,10:12:34,3138,20,,,,5120.51,0
841070,10:13:10,10:13:10,3139,21,,,,5437.96,0
841070,10:13:25,10:13:25,3140,22,,,,5545.2,0
841070,10:13:49,10:13:49,3141,23,,,,5733.28,0
841070,10:14:16,10:14:16,3142,24,,,,5935.85,0
841070,10:14:40,10:14:40,3143,25,,,,6086.19,0
841070,10:15:27,10:15:27,3144,26,,,,6420.79,0
841070,10:16:00,10:16:00,3145,27,,,,6683.06,0
841070,10:16:24,10:16:24,3146,28,,,,6848.8,0
841070,10:16:45,10:16:45,3147,29,,,,6990.7,0
841070,10:17:00,10:17:00,225,30,,,,7083.99,
841070,10:17:41,10:17:41,3149,31,,,,7357.62,0
841070,10:18:16,10:18:16,3150,32,,,,7575.21,0
841070,10:18:48,10:18:48,3151,33,,,,7759.23,0
841070,10:19:40,10:19:40,3152,34,,,,8077.46,0
841070,10:20:18,10:20:18,3153,35,,,,8296.07,0
841070,10:20:58,10:20:58,3154,36,,,,8577.08,0
841070,10:21:40,10:21:40,3155,37,,,,8884.78,0
841070,10:22:56,10:22:56,3156,38,,,,9301.61,0
841070,10:24:39,10:24:39,8325,39,,,,9608.73,0
841070,10:25:21,10:25:21,8326,40,,,,9834.89,0
841070,10:26:00,10:26:00,8327,41,,1,,10134.14,
8494020,20:23:00,20:23:00,10149,1,,,1,0,
8494020,20:28:15,20:28:15,590,2,,,,3769.89,0
8494020,20:33:00,20:33:00,591,3,,,,7217.09,
8494020,20:36:00,20:36:00,9477,4,,,,9643.65,
8494020,20:37:36,20:37:36,1557,5,,,,10397.36,0
8494020,20:38:23,20:38:23,1558,6,,,,10723.6,0
8494020,20:39:04,20:39:04,1559,7,,,,10990.66,0
8494020,20:39:27,20:39:27,1560,8,,,,11152.49,0
8494020,20:39:51,20:39:51,1561,9,,,,11351.59,0
8494020,20:40:43,20:40:43,1562,10,,,,11652.43,0
8494020,20:41:33,20:41:33,1563,11,,,,12016,0
8494020,20:42:19,20:42:19,8318,12,,,,12355.22,0
8494020,20:42:36,20:42:36,1565,13,,,,12517.19,0
8494020,20:43:00,20:43:00,1566,14,,,,12684.24,
8494020,20:43:28,20:43:28,1567,15,,,,12897.43,0
8494020,20:44:03,20:44:03,3131,16,,,,13126.59,0
8494020,20:44:34,20:44:34,3132,17,,,,13338.63,0
8494020,20:44:56,20:44:56,3133,18,,,,13517.82,0
8494020,20:45:24,20:45:24,3134,19,,,,13713.27,0
8494020,20:45:58,20:45:58,3135,20,,,,13970.45,0
8494020,20:46:27,20:46:27,3136,21,,,,14216.25,0
8494020,20:47:00,20:47:00,3137,22,,,,14492.13,
8494020,20:47:34,20:47:34,3138,23,,,,14764.16,0
8494020,20:48:10,20:48:10,3139,24,,,,15081.61,0
8494020,20:48:25,20:48:25,3140,25,,,,15188.85,0
8494020,20:48:49,20:48:49,3141,26,,,,15376.93,0
8494020,20:49:16,20:49:16,3142,27,,,,15579.5,0
8494020,20:49:40,20:49:40,3143,28,,,,15729.84,0
8494020,20:50:27,20:50:27,3144,29,,,,16064.44,0
8494020,20:51:00,20:51:00,3145,30,,,,16326.71,0
8494020,20:51:24,20:51:24,3146,31,,,,16492.45,0
8494020,20:51:45,20:51:45,3147,32,,,,16634.35,0
8494020,20:52:00,20:52:00,225,33,,,,16727.64,
8494020,20:52:27,20:52:27,3149,34,,,,17001.27,0
8494020,20:52:50,20:52:50,3150,35,,,,17218.86,0
8494020,20:53:12,20:53:12,3151,36,,,,17402.88,0
8494020,20:53:46,20:53:46,3152,37,,,,17721.11,0
8494020,20:54:12,20:54:12,3153,38,,,,17939.72,0
8494020,20:54:39,20:54:39,3154,39,,,,18220.73,0
8494020,20:55:06,20:55:06,3155,40,,,,18528.43,0
8494020,20:55:57,20:55:57,3156,41,,,,18945.26,0
8494020,20:57:06,20:57:06,8325,42,,,,19252.38,0
8494020,20:57:34,20:57:34,8326,43,,,,19478.54,0
8494020,20:58:00,20:58:00,8327,44,,1,,19777.79,
8494030,20:23:00,20:23:00,10149,1,,,1,0,
8494030,20:28:15,20:28:15,590,2,,,,3769.89,0
8494030,20:33:00,20:33:00,591,3,,,,7217.09,
8494030,20:36:00,20:36:00,9477,4,,,,9643.65,
8494030,20:37:36,20:37:36,1557,5,,,,10397.36,0
8494030,20:38:23,20:38:23,1558,6,,,,10723.6,0
8494030,20:39:04,20:39:04,1559,7,,,,10990.66,0
8494030,20:39:27,20:39:27,1560,8,,,,11152.49,0
8494030,20:39:51,20:39:51,1561,9,,,,11351.59,0
8494030,20:40:43,20:40:43,1562,10,,,,11652.43,0
8494030,20:41:33,20:41:33,1563,11,,,,12016,0
8494030,20:42:19,20:42:19,8318,12,,,,12355.22,0
8494030,20:42:36,20:42:36,1565,13,,,,12517.19,0
8494030,20:43:00,20:43:00,1566,14,,,,12684.24,
8494030,20:43:28,20:43:28,1567,15,,,,12897.43,0
8494030,20:44:03,20:44:03,3131,16,,,,13126.59,0
8494030,20:44:34,20:44:34,3132,17,,,,13338.63,0
8494030,20:44:56,20:44:56,3133,18,,,,13517.82,0
8494030,20:45:24,20:45:24,3134,19,,,,13713.27,0
8494030,20:45:58,20:45:58,3135,20,,,,13970.45,0
8494030,20:46:27,20:46:27,3136,21,,,,14216.25,0
8494030,20:47:00,20:47:00,3137,22,,,,14492.13,
8494030,20:47:34,20:47:34,3138,23,,,,14764.16,0
8494030,20:48:10,20:48:10,3139,24,,,,15081.61,0
8494030,20:48:25,20:48:25,3140,25,,,,15188.85,0
8494030,20:48:49,20:48:49,3141,26,,,,15376.93,0
8494030,20:49:16,20:49:16,3142,27,,,,15579.5,0
8494030,20:49:40,20:49:40,3143,28,,,,15729.84,0
8494030,20:50:27,20:50:27,3144,29,,,,16064.44,0
8494030,20:51:00,20:51:00,3145,30,,,,16326.71,0
8494030,20:51:24,20:51:24,3146,31,,,,16492.45,0
8494030,20:51:45,20:51:45,3147,32,,,,16634.35,0
8494030,20:52:00,20:52:00,225,33,,,,16727.64,
8494030,20:52:27,20:52:27,3149,34,,,,17001.27,0
8494030,20:52:50,20:52:50,3150,35,,,,17218.86,0
8494030,20:53:12,20:53:12,3151,36,,,,17402.88,0
8494030,20:53:46,20:53:46,3152,37,,,,17721.11,0
8494030,20:54:12,20:54:12,3153,38,,,,17939.72,0
8494030,20:54:39,20:54:39,3154,39,,,,18220.73,0
8494030,20:55:06,20:55:06,3155,40,,,,18528.43,0
8494030,20:55:57,20:55:57,3156,41,,,,18945.26,0
8494030,20:57:06,20:57:06,8325,42,,,,19252.38,0
8494030,20:57:34,20:57:34,8326,43,,,,19478.54,0
8494030,20:58:00,20:58:00,8327,44,,1,,19777.79,
8494040,20:23:00,20:23:00,10149,1,,,1,0,
8494040,20:28:15,20:28:15,590,2,,,,3769.89,0
8494040,20:33:00,20:33:00,591,3,,,,7217.09,
8494040,20:36:00,20:36:00,9477,4,,,,9643.65,
8494040,20:37:36,20:37:36,1557,5,,,,10397.36,0
8494040,20:38:23,20:38:23,1558,6,,,,10723.6,0
8494040,20:39:04,20:39:04,1559,7,,,,10990.66,0
8494040,20:39:27,20:39:27,1560,8,,,,11152.49,0
8494040,20:39:51,20:39:51,1561,9,,,,11351.59,0
8494040,20:40:43,20:40:43,1562,10,,,,11652.43,0
8494040,20:41:33,20:41:33,1563,11,,,,12016,0
8494040,20:42:19,20:42:19,8318,12,,,,12355.22,0
8494040,20:42:36,20:42:36,1565,13,,,,12517.19,0
8494040,20:43:00,20:43:00,1566,14,,,,12684.24,
8494040,20:43:28,20:43:28,1567,15,,,,12897.43,0
8494040,20:44:03,20:44:03,3131,16,,,,13126.59,0
8494040,20:44:34,20:44:34,3132,17,,,,13338.63,0
8494040,20:44:56,20:44:56,3133,18,,,,13517.82,0
8494040,20:45:24,20:45:24,3134,19,,,,13713.27,0
8494040,20:45:58,20:45:58,3135,20,,,,13970.45,0
8494040,20:46:27,20:46:27,3136,21,,,,14216.25,0
8494040,20:47:00,20:47:00,3137,22,,,,14492.13,
8494040,20:47:34,20:47:34,3138,23,,,,14764.16,0
8494040,20:48:10,20:48:10,3139,24,,,,15081.61,0
8494040,20:48:25,20:48:25,3140,25,,,,15188.85,0
8494040,20:48:49,20:48:49,3141,26,,,,15376.93,0
8494040,20:49:16,20:49:16,3142,27,,,,15579.5,0
8494040,20:49:40,20:49:40,3143,28,,,,15729.84,0
8494040,20:50:27,20:50:27,3144,29,,,,16064.44,0
8494040,20:51:00,20:51:00,3145,30,,,,16326.71,0
8494040,20:51:24,20:51:24,3146,31,,,,16492.45,0
8494040,20:51:45,20:51:45,3147,32,,,,16634.35,0
8494040,20:52:00,20:52:00,225,33,,,,16727.64,
8494040,20:52:27,20:52:27,3149,34,,,,17001.27,0
8494040,20:52:50,20:52:50,3150,35,,,,17218.86,0
8494040,20:53:12,20:53:12,3151,36,,,,17402.88,0
8494040,20:53:46,20:53:46,3152,37,,,,17721.11,0
8494040,20:54:12,20:54:12,3153,38,,,,17939.72,0
8494040,20:54:39,20:54:39,3154,39,,,,18220.73,0
8494040,20:55:06,20:55:06,3155,40,,,,18528.43,0
8494040,20:55:57,20:55:57,3156,41,,,,18945.26,0
8494040,20:57:06,20:57:06,8325,42,,,,19252.38,0
8494040,20:57:34,20:57:34,8326,43,,,,19478.54,0
8494040,20:58:00,20:58:00,8327,44,,1,,19777.79,
8494050,20:23:00,20:23:00,10149,1,,,1,0,
8494050,20:28:15,20:28:15,590,2,,,,3769.89,0
8494050,20:33:00,20:33:00,591,3,,,,7217.09,
8494050,20:36:00,20:36:00,9477,4,,,,9643.65,
8494050,20:37:36,20:37:36,1557,5,,,,10397.36,0
8494050,20:38:23,20:38:23,1558,6,,,,10723.6,0
8494050,20:39:04,20:39:04,1559,7,,,,10990.66,0
8494050,20:39:27,20:39:27,1560,8,,,,11152.49,0
8494050,20:39:51,20:39:51,1561,9,,,,11351.59,0
8494050,20:40:43,20:40:43,1562,10,,,,11652.43,0
8494050,20:41:33,20:41:33,1563,11,,,,12016,0
8494050,20:42:19,20:42:19,8318,12,,,,12355.22,0
8494050,20:42:36,20:42:36,1565,13,,,,12517.19,0
8494050,20:43:00,20:43:00,1566,14,,,,12684.24,
8494050,20:43:28,20:43:28,1567,15,,,,12897.43,0
8494050,20:44:03,20:44:03,3131,16,,,,13126.59,0
8494050,20:44:34,20:44:34,3132,17,,,,13338.63,0
8494050,20:44:56,20:44:56,3133,18,,,,13517.82,0
8494050,20:45:24,20:45:24,3134,19,,,,13713.27,0
8494050,20:45:58,20:45:58,3135,20,,,,13970.45,0
8494050,20:46:27,20:46:27,3136,21,,,,14216.25,0
8494050,20:47:00,20:47:00,3137,22,,,,14492.13,
8494050,20:47:34,20:47:34,3138,23,,,,14764.16,0
8494050,20:48:10,20:48:10,3139,24,,,,15081.61,0
8494050,20:48:25,20:48:25,3140,25,,,,15188.85,0
8494050,20:48:49,20:48:49,3141,26,,,,15376.93,0
8494050,20:49:16,20:49:16,3142,27,,,,15579.5,0
8494050,20:49:40,20:49:40,3143,28,,,,15729.84,0
8494050,20:50:27,20:50:27,3144,29,,,,16064.44,0
8494050,20:51:00,20:51:00,3145,30,,,,16326.71,0
8494050,20:51:24,20:51:24,3146,31,,,,16492.45,0
8494050,20:51:45,20:51:45,3147,32,,,,16634.35,0
8494050,20:52:00,20:52:00,225,33,,,,16727.64,
8494050,20:52:27,20:52:27,3149,34,,,,17001.27,0
8494050,20:52:50,20:52:50,3150,35,,,,17218.86,0
8494050,20:53:12,20:53:12,3151,36,,,,17402.88,0
8494050,20:53:46,20:53:46,3152,37,,,,17721.11,0
8494050,20:54:12,20:54:12,3153,38,,,,17939.72,0
8494050,20:54:39,20:54:39,3154,39,,,,18220.73,0
8494050,20:55:06,20:55:06,3155,40,,,,18528.43,0
8494050,20:55:57,20:55:57,3156,41,,,,18945.26,0
8494050,20:57:06,20:57:06,8325,42,,,,19252.38,0
8494050,20:57:34,20:57:34,8326,43,,,,19478.54,0
8494050,20:58:00,20:58:00,8327,44,,1,,19777.79,
8494060,20:23:00,20:23:00,10149,1,,,1,0,
8494060,20:28:15,20:28:15,590,2,,,,3769.89,0
8494060,20:33:00,20:33:00,591,3,,,,7217.09,
8494060,20:36:00,20:36:00,9477,4,,,,9643.65,
8494060,20:37:36,20:37:36,1557,5,,,,10397.36,0
8494060,20:38:23,20:38:23,1558,6,,,,10723.6,0
8494060,20:39:04,20:39:04,1559,7,,,,10990.66,0
8494060,20:39:27,20:39:27,1560,8,,,,11152.49,0
8494060,20:39:51,20:39:51,1561,9,,,,11351.59,0
8494060,20:40:43,20:40:43,1562,10,,,,11652.43,0
8494060,20:41:33,20:41:33,1563,11,,,,12016,0
8494060,20:42:19,20:42:19,8318,12,,,,12355.22,0
8494060,20:42:36,20:42:36,1565,13,,,,12517.19,0
8494060,20:43:00,20:43:00,1566,14,,,,12684.24,
8494060,20:43:28,20:43:28,1567,15,,,,12897.43,0
8494060,20:44:03,20:44:03,3131,16,,,,13126.59,0
8494060,20:44:34,20:44:34,3132,17,,,,13338.63,0
8494060,20:44:56,20:44:56,3133,18,,,,13517.82,0
8494060,20:45:24,20:45:24,3134,19,,,,13713.27,0
8494060,20:45:58,20:45:58,3135,20,,,,13970.45,0
8494060,20:46:27,20:46:27,3136,21,,,,14216.25,0
8494060,20:47:00,20:47:00,3137,22,,,,14492.13,
8494060,20:47:34,20:47:34,3138,23,,,,14764.16,0
8494060,20:48:10,20:48:10,3139,24,,,,15081.61,0
8494060,20:48:25,20:48:25,3140,25,,,,15188.85,0
8494060,20:48:49,20:48:49,3141,26,,,,15376.93,0
8494060,20:49:16,20:49:16,3142,27,,,,15579.5,0
8494060,20:49:40,20:49:40,3143,28,,,,15729.84,0
8494060,20:50:27,20:50:27,3144,29,,,,16064.44,0
8494060,20:51:00,20:51:00,3145,30,,,,16326.71,0
8494060,20:51:24,20:51:24,3146,31,,,,16492.45,0
8494060,20:51:45,20:51:45,3147,32,,,,16634.35,0
8494060,20:52:00,20:52:00,225,33,,,,16727.64,
8494060,20:52:27,20:52:27,3149,34,,,,17001.27,0
8494060,20:52:50,20:52:50,3150,35,,,,17218.86,0
8494060,20:53:12,20:53:12,3151,36,,,,17402.88,0
8494060,20:53:46,20:53:46,3152,37,,,,17721.11,0
8494060,20:54:12,20:54:12,3153,38,,,,17939.72,0
8494060,20:54:39,20:54:39,3154,39,,,,18220.73,0
8494060,20:55:06,20:55:06,3155,40,,,,18528.43,0
8494060,20:55:57,20:55:57,3156,41,,,,18945.26,0
8494060,20:57:06,20:57:06,8325,42,,,,19252.38,0
8494060,20:57:34,20:57:34,8326,43,,,,19478.54,0
8494060,20:58:00,20:58:00,8327,44,,1,,19777.79,
8786020,19:23:00,19:23:00,10149,1,,,1,0,
8786020,19:28:15,19:28:15,590,2,,,,3769.89,0
8786020,19:33:00,19:33:00,591,3,,,,7217.09,
8786020,19:36:00,19:36:00,9477,4,,,,9643.65,
8786020,19:37:36,19:37:36,1557,5,,,,10397.36,0
8786020,19:38:23,19:38:23,1558,6,,,,10723.6,0
8786020,19:39:04,19:39:04,1559,7,,,,10990.66,0
8786020,19:39:27,19:39:27,1560,8,,,,11152.49,0
8786020,19:39:51,19:39:51,1561,9,,,,11351.59,0
8786020,19:40:43,19:40:43,1562,10,,,,11652.43,0
8786020,19:41:33,19:41:33,1563,11,,,,12016,0
8786020,19:42:19,19:42:19,8318,12,,,,12355.22,0
8786020,19:42:36,19:42:36,1565,13,,,,12517.19,0
8786020,19:43:00,19:43:00,1566,14,,,,12684.24,
8786020,19:43:28,19:43:28,1567,15,,,,12897.43,0
8786020,19:44:03,19:44:03,3131,16,,,,13126.59,0
8786020,19:44:34,19:44:34,3132,17,,,,13338.63,0
8786020,19:44:56,19:44:56,3133,18,,,,13517.82,0
8786020,19:45:24,19:45:24,3134,19,,,,13713.27,0
8786020,19:45:58,19:45:58,3135,20,,,,13970.45,0
8786020,19:46:27,19:46:27,3136,21,,,,14216.25,0
8786020,19:47:00,19:47:00,3137,22,,,,14492.13,
8786020,19:47:34,19:47:34,3138,23,,,,14764.16,0
8786020,19:48:10,19:48:10,3139,24,,,,15081.61,0
8786020,19:48:25,19:48:25,3140,25,,,,15188.85,0
8786020,19:48:49,19:48:49,3141,26,,,,15376.93,0
8786020,19:49:16,19:49:16,3142,27,,,,15579.5,0
8786020,19:49:40,19:49:40,3143,28,,,,15729.84,0
8786020,19:50:27,19:50:27,3144,29,,,,16064.44,0
8786020,19:51:00,19:51:00,3145,30,,,,16326.71,0
8786020,19:51:24,19:51:24,3146,31,,,,16492.45,0
8786020,19:51:45,19:51:45,3147,32,,,,16634.35,0
8786020,19:52:00,19:52:00,225,33,,,,16727.64,
8786020,19:52:32,19:52:32,3149,34,,,,17001.27,0
8786020,19:52:59,19:52:59,3150,35,,,,17218.86,0
8786020,19:53:24,19:53:24,3151,36,,,,17402.88,0
8786020,19:54:04,19:54:04,3152,37,,,,17721.11,0
8786020,19:54:34,19:54:34,3153,38,,,,17939.72,0
8786020,19:55:05,19:55:05,3154,39,,,,18220.73,0
8786020,19:55:38,19:55:38,3155,40,,,,18528.43,0
8786020,19:56:37,19:56:37,3156,41,,,,18945.26,0
8786020,19:57:57,19:57:57,8325,42,,,,19252.38,0
8786020,19:58:30,19:58:30,8326,43,,,,19478.54,0
8786020,19:59:00,19:59:00,8327,44,,1,,19777.79,
8786030,19:23:00,19:23:00,10149,1,,,1,0,
8786030,19:28:15,19:28:15,590,2,,,,3769.89,0
8786030,19:33:00,19:33:00,591,3,,,,7217.09,
8786030,19:36:00,19:36:00,9477,4,,,,9643.65,
8786030,19:37:36,19:37:36,1557,5,,,,10397.36,0
8786030,19:38:23,19:38:23,1558,6,,,,10723.6,0
8786030,19:39:04,19:39:04,1559,7,,,,10990.66,0
8786030,19:39:27,19:39:27,1560,8,,,,11152.49,0
8786030,19:39:51,19:39:51,1561,9,,,,11351.59,0
8786030,19:40:43,19:40:43,1562,10,,,,11652.43,0
8786030,19:41:33,19:41:33,1563,11,,,,12016,0
8786030,19:42:19,19:42:19,8318,12,,,,12355.22,0
8786030,19:42:36,19:42:36,1565,13,,,,12517.19,0
8786030,19:43:00,19:43:00,1566,14,,,,12684.24,
8786030,19:43:28,19:43:28,1567,15,,,,12897.43,0
8786030,19:44:03,19:44:03,3131,16,,,,13126.59,0
8786030,19:44:34,19:44:34,3132,17,,,,13338.63,0
8786030,19:44:56,19:44:56,3133,18,,,,13517.82,0
8786030,19:45:24,19:45:24,3134,19,,,,13713.27,0
8786030,19:45:58,19:45:58,3135,20,,,,13970.45,0
8786030,19:46:27,19:46:27,3136,21,,,,14216.25,0
8786030,19:47:00,19:47:00,3137,22,,,,14492.13,
8786030,19:47:34,19:47:34,3138,23,,,,14764.16,0
8786030,19:48:10,19:48:10,3139,24,,,,15081.61,0
8786030,19:48:25,19:48:25,3140,25,,,,15188.85,0
8786030,19:48:49,19:48:49,3141,26,,,,15376.93,0
8786030,19:49:16,19:49:16,3142,27,,,,15579.5,0
8786030,19:49:40,19:49:40,3143,28,,,,15729.84,0
8786030,19:50:27,19:50:27,3144,29,,,,16064.44,0
8786030,19:51:00,19:51:00,3145,30,,,,16326.71,0
8786030,19:51:24,19:51:24,3146,31,,,,16492.45,0
8786030,19:51:45,19:51:45,3147,32,,,,16634.35,0
8786030,19:52:00,19:52:00,225,33,,,,16727.64,
8786030,19:52:32,19:52:32,3149,34,,,,17001.27,0
8786030,19:52:59,19:52:59,3150,35,,,,17218.86,0
8786030,19:53:24,19:53:24,3151,36,,,,17402.88,0
8786030,19:54:04,19:54:04,3152,37,,,,17721.11,0
8786030,19:54:34,19:54:34,3153,38,,,,17939.72,0
8786030,19:55:05,19:55:05,3154,39,,,,18220.73,0
8786030,19:55:38,19:55:38,3155,40,,,,18528.43,0
8786030,19:56:37,19:56:37,3156,41,,,,18945.26,0
8786030,19:57:57,19:57:57,8325,42,,,,19252.38,0
8786030,19:58:30,19:58:30,8326,43,,,,19478.54,0
8786030,19:59:00,19:59:00,8327,44,,1,,19777.79,
8786040,19:23:00,19:23:00,10149,1,,,1,0,
8786040,19:28:15,19:28:15,590,2,,,,3769.89,0
8786040,19:33:00,19:33:00,591,3,,,,7217.09,
8786040,19:36:00,19:36:00,9477,4,,,,9643.65,
8786040,19:37:36,19:37:36,1557,5,,,,10397.36,0
8786040,19:38:23,19:38:23,1558,6,,,,10723.6,0
8786040,19:39:04,19:39:04,1559,7,,,,10990.66,0
8786040,19:39:27,19:39:27,1560,8,,,,11152.49,0
8786040,19:39:51,19:39:51,1561,9,,,,11351.59,0
8786040,19:40:43,19:40:43,1562,10,,,,11652.43,0
8786040,19:41:33,19:41:33,1563,11,,,,12016,0
8786040,19:42:19,19:42:19,8318,12,,,,12355.22,0
8786040,19:42:36,19:42:36,1565,13,,,,12517.19,0
8786040,19:43:00,19:43:00,1566,14,,,,12684.24,
8786040,19:43:28,19:43:28,1567,15,,,,12897.43,0
8786040,19:44:03,19:44:03,3131,16,,,,13126.59,0
8786040,19:44:34,19:44:34,3132,17,,,,13338.63,0
8786040,19:44:56,19:44:56,3133,18,,,,13517.82,0
8786040,19:45:24,19:45:24,3134,19,,,,13713.27,0
8786040,19:45:58,19:45:58,3135,20,,,,13970.45,0
8786040,19:46:27,19:46:27,3136,21,,,,14216.25,0
8786040,19:47:00,19:47:00,3137,22,,,,14492.13,
8786040,19:47:34,19:47:34,3138,23,,,,14764.16,0
8786040,19:48:10,19:48:10,3139,24,,,,15081.61,0
8786040,19:48:25,19:48:25,3140,25,,,,15188.85,0
8786040,19:48:49,19:48:49,3141,26,,,,15376.93,0
8786040,19:49:16,19:49:16,3142,27,,,,15579.5,0
8786040,19:49:40,19:49:40,3143,28,,,,15729.84,0
8786040,19:50:27,19:50:27,3144,29,,,,16064.44,0
8786040,19:51:00,19:51:00,3145,30,,,,16326.71,0
8786040,19:51:24,19:51:24,3146,31,,,,16492.45,0
8786040,19:51:45,19:51:45,3147,32,,,,16634.35,0
8786040,19:52:00,19:52:00,225,33,,,,16727.64,
8786040,19:52:32,19:52:32,3149,34,,,,17001.27,0
8786040,19:52:59,19:52:59,3150,35,,,,17218.86,0
8786040,19:53:24,19:53:24,3151,36,,,,17402.88,0
8786040,19:54:04,19:54:04,3152,37,,,,17721.11,0
8786040,19:54:34,19:54:34,3153,38,,,,17939.72,0
8786040,19:55:05,19:55:05,3154,39,,,,18220.73,0
8786040,19:55:38,19:55:38,3155,40,,,,18528.43,0
8786040,19:56:37,19:56:37,3156,41,,,,18945.26,0
8786040,19:57:57,19:57:57,8325,42,,,,19252.38,0
8786040,19:58:30,19:58:30,8326,43,,,,19478.54,0
8786040,19:59:00,19:59:00,8327,44,,1,,19777.79,
8786050,19:23:00,19:23:00,10149,1,,,1,0,
8786050,19:28:15,19:28:15,590,2,,,,3769.89,0
8786050,19:33:00,19:33:00,591,3,,,,7217.09,
8786050,19:36:00,19:36:00,9477,4,,,,9643.65,
8786050,19:37:36,19:37:36,1557,5,,,,10397.36,0
8786050,19:38:23,19:38:23,1558,6,,,,10723.6,0
8786050,19:39:04,19:39:04,1559,7,,,,10990.66,0
8786050,19:39:27,19:39:27,1560,8,,,,11152.49,0
8786050,19:39:51,19:39:51,1561,9,,,,11351.59,0
8786050,19:40:43,19:40:43,1562,10,,,,11652.43,0
8786050,19:41:33,19:41:33,1563,11,,,,12016,0
8786050,19:42:19,19:42:19,8318,12,,,,12355.22,0
8786050,19:42:36,19:42:36,1565,13,,,,12517.19,0
8786050,19:43:00,19:43:00,1566,14,,,,12684.24,
8786050,19:43:28,19:43:28,1567,15,,,,12897.43,0
8786050,19:44:03,19:44:03,3131,16,,,,13126.59,0
8786050,19:44:34,19:44:34,3132,17,,,,13338.63,0
8786050,19:44:56,19:44:56,3133,18,,,,13517.82,0
8786050,19:45:24,19:45:24,3134,19,,,,13713.27,0
8786050,19:45:58,19:45:58,3135,20,,,,13970.45,0
8786050,19:46:27,19:46:27,3136,21,,,,14216.25,0
8786050,19:47:00,19:47:00,3137,22,,,,14492.13,
8786050,19:47:34,19:47:34,3138,23,,,,14764.16,0
8786050,19:48:10,19:48:10,3139,24,,,,15081.61,0
8786050,19:48:25,19:48:25,3140,25,,,,15188.85,0
8786050,19:48:49,19:48:49,3141,26,,,,15376.93,0
8786050,19:49:16,19:49:16,3142,27,,,,15579.5,0
8786050,19:49:40,19:49:40,3143,28,,,,15729.84,0
8786050,19:50:27,19:50:27,3144,29,,,,16064.44,0
8786050,19:51:00,19:51:00,3145,30,,,,16326.71,0
8786050,19:51:24,19:51:24,3146,31,,,,16492.45,0
8786050,19:51:45,19:51:45,3147,32,,,,16634.35,0
8786050,19:52:00,19:52:00,225,33,,,,16727.64,
8786050,19:52:32,19:52:32,3149,34,,,,17001.27,0
8786050,19:52:59,19:52:59,3150,35,,,,17218.86,0
8786050,19:53:24,19:53:24,3151,36,,,,17402.88,0
8786050,19:54:04,19:54:04,3152,37,,,,17721.11,0
8786050,19:54:34,19:54:34,3153,38,,,,17939.72,0
8786050,19:55:05,19:55:05,3154,39,,,,18220.73,0
8786050,19:55:38,19:55:38,3155,40,,,,18528.43,0
8786050,19:56:37,19:56:37,3156,41,,,,18945.26,0
8786050,19:57:57,19:57:57,8325,42,,,,19252.38,0
8786050,19:58:30,19:58:30,8326,43,,,,19478.54,0
8786050,19:59:00,19:59:00,8327,44,,1,,19777.79,
8786060,19:23:00,19:23:00,10149,1,,,1,0,
8786060,19:28:15,19:28:15,590,2,,,,3769.89,0
8786060,19:33:00,19:33:00,591,3,,,,7217.09,
8786060,19:36:00,19:36:00,9477,4,,,,9643.65,
8786060,19:37:36,19:37:36,1557,5,,,,10397.36,0
8786060,19:38:23,19:38:23,1558,6,,,,10723.6,0
8786060,19:39:04,19:39:04,1559,7,,,,10990.66,0
8786060,19:39:27,19:39:27,1560,8,,,,11152.49,0
8786060,19:39:51,19:39:51,1561,9,,,,11351.59,0
8786060,19:40:43,19:40:43,1562,10,,,,11652.43,0
8786060,19:41:33,19:41:33,1563,11,,,,12016,0
8786060,19:42:19,19:42:19,8318,12,,,,12355.22,0
8786060,19:42:36,19:42:36,1565,13,,,,12517.19,0
8786060,19:43:00,19:43:00,1566,14,,,,12684.24,
8786060,19:43:28,19:43:28,1567,15,,,,12897.43,0
8786060,19:44:03,19:44:03,3131,16,,,,13126.59,0
8786060,19:44:34,19:44:34,3132,17,,,,13338.63,0
8786060,19:44:56,19:44:56,3133,18,,,,13517.82,0
8786060,19:45:24,19:45:24,3134,19,,,,13713.27,0
8786060,19:45:58,19:45:58,3135,20,,,,13970.45,0
8786060,19:46:27,19:46:27,3136,21,,,,14216.25,0
8786060,19:47:00,19:47:00,3137,22,,,,14492.13,
8786060,19:47:34,19:47:34,3138,23,,,,14764.16,0
8786060,19:48:10,19:48:10,3139,24,,,,15081.61,0
8786060,19:48:25,19:48:25,3140,25,,,,15188.85,0
8786060,19:48:49,19:48:49,3141,26,,,,15376.93,0
8786060,19:49:16,19:49:16,3142,27,,,,15579.5,0
8786060,19:49:40,19:49:40,3143,28,,,,15729.84,0
8786060,19:50:27,19:50:27,3144,29,,,,16064.44,0
8786060,19:51:00,19:51:00,3145,30,,,,16326.71,0
8786060,19:51:24,19:51:24,3146,31,,,,16492.45,0
8786060,19:51:45,19:51:45,3147,32,,,,16634.35,0
8786060,19:52:00,19:52:00,225,33,,,,16727.64,
8786060,19:52:32,19:52:32,3149,34,,,,17001.27,0
8786060,19:52:59,19:52:59,3150,35,,,,17218.86,0
8786060,19:53:24,19:53:24,3151,36,,,,17402.88,0
8786060,19:54:04,19:54:04,3152,37,,,,17721.11,0
8786060,19:54:34,19:54:34,3153,38,,,,17939.72,0
8786060,19:55:05,19:55:05,3154,39,,,,18220.73,0
8786060,19:55:38,19:55:38,3155,40,,,,18528.43,0
8786060,19:56:37,19:56:37,3156,41,,,,18945.26,0
8786060,19:57:57,19:57:57,8325,42,,,,19252.38,0
8786060,19:58:30,19:58:30,8326,43,,,,19478.54,0
8786060,19:59:00,19:59:00,8327,44,,1,,19777.79,
8874020,19:53:00,19:53:00,10149,1,,,1,0,
8874020,19:58:15,19:58:15,590,2,,,,3769.89,0
8874020,20:03:00,20:03:00,591,3,,,,7217.09,
8874020,20:06:00,20:06:00,9477,4,,,,9643.65,
8874020,20:07:36,20:07:36,1557,5,,,,10397.36,0
8874020,20:08:23,20:08:23,1558,6,,,,10723.6,0
8874020,20:09:04,20:09:04,1559,7,,,,10990.66,0
8874020,20:09:27,20:09:27,1560,8,,,,11152.49,0
8874020,20:09:51,20:09:51,1561,9,,,,11351.59,0
8874020,20:10:43,20:10:43,1562,10,,,,11652.43,0
8874020,20:11:33,20:11:33,1563,11,,,,12016,0
8874020,20:12:19,20:12:19,8318,12,,,,12355.22,0
8874020,20:12:36,20:12:36,1565,13,,,,12517.19,0
8874020,20:13:00,20:13:00,1566,14,,,,12684.24,
8874020,20:13:28,20:13:28,1567,15,,,,12897.43,0
8874020,20:14:03,20:14:03,3131,16,,,,13126.59,0
8874020,20:14:34,20:14:34,3132,17,,,,13338.63,0
8874020,20:14:56,20:14:56,3133,18,,,,13517.82,0
8874020,20:15:24,20:15:24,3134,19,,,,13713.27,0
8874020,20:15:58,20:15:58,3135,20,,,,13970.45,0
8874020,20:16:27,20:16:27,3136,21,,,,14216.25,0
8874020,20:17:00,20:17:00,3137,22,,,,14492.13,
8874020,20:17:34,20:17:34,3138,23,,,,14764.16,0
8874020,20:18:10,20:18:10,3139,24,,,,15081.61,0
8874020,20:18:25,20:18:25,3140,25,,,,15188.85,0
8874020,20:18:49,20:18:49,3141,26,,,,15376.93,0
8874020,20:19:16,20:19:16,3142,27,,,,15579.5,0
8874020,20:19:40,20:19:40,3143,28,,,,15729.84,0
8874020,20:20:27,20:20:27,3144,29,,,,16064.44,0
8874020,20:21:00,20:21:00,3145,30,,,,16326.71,0
8874020,20:21:24,20:21:24,3146,31,,,,16492.45,0
8874020,20:21:45,20:21:45,3147,32,,,,16634.35,0
8874020,20:22:00,20:22:00,225,33,,,,16727.64,
8874020,20:22:32,20:22:32,3149,34,,,,17001.27,0
8874020,20:22:59,20:22:59,3150,35,,,,17218.86,0
8874020,20:23:24,20:23:24,3151,36,,,,17402.88,0
8874020,20:24:04,20:24:04,3152,37,,,,17721.11,0
8874020,20:24:34,20:24:34,3153,38,,,,17939.72,0
8874020,20:25:05,20:25:05,3154,39,,,,18220.73,0
8874020,20:25:38,20:25:38,3155,40,,,,18528.43,0
8874020,20:26:37,20:26:37,3156,41,,,,18945.26,0
8874020,20:27:57,20:27:57,8325,42,,,,19252.38,0
8874020,20:28:30,20:28:30,8326,43,,,,19478.54,0
8874020,20:29:00,20:29:00,8327,44,,1,,19777.79,
8874030,19:53:00,19:53:00,10149,1,,,1,0,
8874030,19:58:15,19:58:15,590,2,,,,3769.89,0
8874030,20:03:00,20:03:00,591,3,,,,7217.09,
8874030,20:06:00,20:06:00,9477,4,,,,9643.65,
8874030,20:07:36,20:07:36,1557,5,,,,10397.36,0
8874030,20:08:23,20:08:23,1558,6,,,,10723.6,0
8874030,20:09:04,20:09:04,1559,7,,,,10990.66,0
8874030,20:09:27,20:09:27,1560,8,,,,11152.49,0
8874030,20:09:51,20:09:51,1561,9,,,,11351.59,0
8874030,20:10:43,20:10:43,1562,10,,,,11652.43,0
8874030,20:11:33,20:11:33,1563,11,,,,12016,0
8874030,20:12:19,20:12:19,8318,12,,,,12355.22,0
8874030,20:12:36,20:12:36,1565,13,,,,12517.19,0
8874030,20:13:00,20:13:00,1566,14,,,,12684.24,
8874030,20:13:28,20:13:28,1567,15,,,,12897.43,0
8874030,20:14:03,20:14:03,3131,16,,,,13126.59,0
8874030,20:14:34,20:14:34,3132,17,,,,13338.63,0
8874030,20:14:56,20:14:56,3133,18,,,,13517.82,0
8874030,20:15:24,20:15:24,3134,19,,,,13713.27,0
8874030,20:15:58,20:15:58,3135,20,,,,13970.45,0
8874030,20:16:27,20:16:27,3136,21,,,,14216.25,0
8874030,20:17:00,20:17:00,3137,22,,,,14492.13,
8874030,20:17:34,20:17:34,3138,23,,,,14764.16,0
8874030,20:18:10,20:18:10,3139,24,,,,15081.61,0
8874030,20:18:25,20:18:25,3140,25,,,,15188.85,0
8874030,20:18:49,20:18:49,3141,26,,,,15376.93,0
8874030,20:19:16,20:19:16,3142,27,,,,15579.5,0
8874030,20:19:40,20:19:40,3143,28,,,,15729.84,0
8874030,20:20:27,20:20:27,3144,29,,,,16064.44,0
8874030,20:21:00,20:21:00,3145,30,,,,16326.71,0
8874030,20:21:24,20:21:24,3146,31,,,,16492.45,0
8874030,20:21:45,20:21:45,3147,32,,,,16634.35,0
8874030,20:22:00,20:22:00,225,33,,,,16727.64,
8874030,20:22:32,20:22:32,3149,34,,,,17001.27,0
8874030,20:22:59,20:22:59,3150,35,,,,17218.86,0
8874030,20:23:24,20:23:24,3151,36,,,,17402.88,0
8874030,20:24:04,20:24:04,3152,37,,,,17721.11,0
8874030,20:24:34,20:24:34,3153,38,,,,17939.72,0
8874030,20:25:05,20:25:05,3154,39,,,,18220.73,0
8874030,20:25:38,20:25:38,3155,40,,,,18528.43,0
8874030,20:26:37,20:26:37,3156,41,,,,18945.26,0
8874030,20:27:57,20:27:57,8325,42,,,,19252.38,0
8874030,20:28:30,20:28:30,8326,43,,,,19478.54,0
8874030,20:29:00,20:29:00,8327,44,,1,,19777.79,
8874040,19:53:00,19:53:00,10149,1,,,1,0,
8874040,19:58:15,19:58:15,590,2,,,,3769.89,0
8874040,20:03:00,20:03:00,591,3,,,,7217.09,
8874040,20:06:00,20:06:00,9477,4,,,,9643.65,
8874040,20:07:36,20:07:36,1557,5,,,,10397.36,0
8874040,20:08:23,20:08:23,1558,6,,,,10723.6,0
8874040,20:09:04,20:09:04,1559,7,,,,10990.66,0
8874040,20:09:27,20:09:27,1560,8,,,,11152.49,0
8874040,20:09:51,20:09:51,1561,9,,,,11351.59,0
8874040,20:10:43,20:10:43,1562,10,,,,11652.43,0
8874040,20:11:33,20:11:33,1563,11,,,,12016,0
8874040,20:12:19,20:12:19,8318,12,,,,12355.22,0
8874040,20:12:36,20:12:36,1565,13,,,,12517.19,0
8874040,20:13:00,20:13:00,1566,14,,,,12684.24,
8874040,20:13:28,20:13:28,1567,15,,,,12897.43,0
8874040,20:14:03,20:14:03,3131,16,,,,13126.59,0
8874040,20:14:34,20:14:34,3132,17,,,,13338.63,0
8874040,20:14:56,20:14:56,3133,18,,,,13517.82,0
8874040,20:15:24,20:15:24,3134,19,,,,13713.27,0
8874040,20:15:58,20:15:58,3135,20,,,,13970.45,0
8874040,20:16:27,20:16:27,3136,21,,,,14216.25,0
8874040,20:17:00,20:17:00,3137,22,,,,14492.13,
8874040,20:17:34,20:17:34,3138,23,,,,14764.16,0
8874040,20:18:10,20:18:10,3139,24,,,,15081.61,0
8874040,20:18:25,20:18:25,3140,25,,,,15188.85,0
8874040,20:18:49,20:18:49,3141,26,,,,15376.93,0
8874040,20:19:16,20:19:16,3142,27,,,,15579.5,0
8874040,20:19:40,20:19:40,3143,28,,,,15729.84,0
8874040,20:20:27,20:20:27,3144,29,,,,16064.44,0
8874040,20:21:00,20:21:00,3145,30,,,,16326.71,0
8874040,20:21:24,20:21:24,3146,31,,,,16492.45,0
8874040,20:21:45,20:21:45,3147,32,,,,16634.35,0
8874040,20:22:00,20:22:00,225,33,,,,16727.64,
8874040,20:22:32,20:22:32,3149,34,,,,17001.27,0
8874040,20:22:59,20:22:59,3150,35,,,,17218.86,0
8874040,20:23:24,20:23:24,3151,36,,,,17402.88,0
8874040,20:24:04,20:24:04,3152,37,,,,17721.11,0
8874040,20:24:34,20:24:34,3153,38,,,,17939.72,0
8874040,20:25:05,20:25:05,3154,39,,,,18220.73,0
8874040,20:25:38,20:25:38,3155,40,,,,18528.43,0
8874040,20:26:37,20:26:37,3156,41,,,,18945.26,0
8874040,20:27:57,20:27:57,8325,42,,,,19252.38,0
8874040,20:28:30,20:28:30,8326,43,,,,19478.54,0
8874040,20:29:00,20:29:00,8327,44,,1,,19777.79,
8874050,19:53:00,19:53:00,10149,1,,,1,0,
8874050,19:58:15,19:58:15,590,2,,,,3769.89,0
8874050,20:03:00,20:03:00,591,3,,,,7217.09,
8874050,20:06:00,20:06:00,9477,4,,,,9643.65,
8874050,20:07:36,20:07:36,1557,5,,,,10397.36,0
8874050,20:08:23,20:08:23,1558,6,,,,10723.6,0
8874050,20:09:04,20:09:04,1559,7,,,,10990.66,0
8874050,20:09:27,20:09:27,1560,8,,,,11152.49,0
8874050,20:09:51,20:09:51,1561,9,,,,11351.59,0
8874050,20:10:43,20:10:43,1562,10,,,,11652.43,0
8874050,20:11:33,20:11:33,1563,11,,,,12016,0
8874050,20:12:19,20:12:19,8318,12,,,,12355.22,0
8874050,20:12:36,20:12:36,1565,13,,,,12517.19,0
8874050,20:13:00,20:13:00,1566,14,,,,12684.24,
8874050,20:13:28,20:13:28,1567,15,,,,12897.43,0
8874050,20:14:03,20:14:03,3131,16,,,,13126.59,0
8874050,20:14:34,20:14:34,3132,17,,,,13338.63,0
8874050,20:14:56,20:14:56,3133,18,,,,13517.82,0
8874050,20:15:24,20:15:24,3134,19,,,,13713.27,0
8874050,20:15:58,20:15:58,3135,20,,,,13970.45,0
8874050,20:16:27,20:16:27,3136,21,,,,14216.25,0
8874050,20:17:00,20:17:00,3137,22,,,,14492.13,
8874050,20:17:34,20:17:34,3138,23,,,,14764.16,0
8874050,20:18:10,20:18:10,3139,24,,,,15081.61,0
8874050,20:18:25,20:18:25,3140,25,,,,15188.85,0
8874050,20:18:49,20:18:49,3141,26,,,,15376.93,0
8874050,20:19:16,20:19:16,3142,27,,,,15579.5,0
8874050,20:19:40,20:19:40,3143,28,,,,15729.84,0
8874050,20:20:27,20:20:27,3144,29,,,,16064.44,0
8874050,20:21:00,20:21:00,3145,30,,,,16326.71,0
8874050,20:21:24,20:21:24,3146,31,,,,16492.45,0
8874050,20:21:45,20:21:45,3147,32,,,,16634.35,0
8874050,20:22:00,20:22:00,225,33,,,,16727.64,
8874050,20:22:32,20:22:32,3149,34,,,,17001.27,0
8874050,20:22:59,20:22:59,3150,35,,,,17218.86,0
8874050,20:23:24,20:23:24,3151,36,,,,17402.88,0
8874050,20:24:04,20:24:04,3152,37,,,,17721.11,0
8874050,20:24:34,20:24:34,3153,38,,,,17939.72,0
8874050,20:25:05,20:25:05,3154,39,,,,18220.73,0
8874050,20:25:38,20:25:38,3155,40,,,,18528.43,0
8874050,20:26:37,20:26:37,3156,41,,,,18945.26,0
8874050,20:27:57,20:27:57,8325,42,,,,19252.38,0
8874050,20:28:30,20:28:30,8326,43,,,,19478.54,0
8874050,20:29:00,20:29:00,8327,44,,1,,19777.79,
8874060,19:53:00,19:53:00,10149,1,,,1,0,
8874060,19:58:15,19:58:15,590,2,,,,3769.89,0
8874060,20:03:00,20:03:00,591,3,,,,7217.09,
8874060,20:06:00,20:06:00,9477,4,,,,9643.65,
8874060,20:07:36,20:07:36,1557,5,,,,10397.36,0
8874060,20:08:23,20:08:23,1558,6,,,,10723.6,0
8874060,20:09:04,20:09:04,1559,7,,,,10990.66,0
8874060,20:09:27,20:09:27,1560,8,,,,11152.49,0
8874060,20:09:51,20:09:51,1561,9,,,,11351.59,0
8874060,20:10:43,20:10:43,1562,10,,,,11652.43,0
8874060,20:11:33,20:11:33,1563,11,,,,12016,0
8874060,20:12:19,20:12:19,8318,12,,,,12355.22,0
8874060,20:12:36,20:12:36,1565,13,,,,12517.19,0
8874060,20:13:00,20:13:00,1566,14,,,,12684.24,
8874060,20:13:28,20:13:28,1567,15,,,,12897.43,0
8874060,20:14:03,20:14:03,3131,16,,,,13126.59,0
8874060,20:14:34,20:14:34,3132,17,,,,13338.63,0
8874060,20:14:56,20:14:56,3133,18,,,,13517.82,0
8874060,20:15:24,20:15:24,3134,19,,,,13713.27,0
8874060,20:15:58,20:15:58,3135,20,,,,13970.45,0
8874060,20:16:27,20:16:27,3136,21,,,,14216.25,0
8874060,20:17:00,20:17:00,3137,22,,,,14492.13,
8874060,20:17:34,20:17:34,3138,23,,,,14764.16,0
8874060,20:18:10,20:18:10,3139,24,,,,15081.61,0
8874060,20:18:25,20:18:25,3140,25,,,,15188.85,0
8874060,20:18:49,20:18:49,3141,26,,,,15376.93,0
8874060,20:19:16,20:19:16,3142,27,,,,15579.5,0
8874060,20:19:40,20:19:40,3143,28,,,,15729.84,0
8874060,20:20:27,20:20:27,3144,29,,,,16064.44,0
8874060,20:21:00,20:21:00,3145,30,,,,16326.71,0
8874060,20:21:24,20:21:24,3146,31,,,,16492.45,0
8874060,20:21:45,20:21:45,3147,32,,,,16634.35,0
8874060,20:22:00,20:22:00,225,33,,,,16727.64,
8874060,20:22:32,20:22:32,3149,34,,,,17001.27,0
8874060,20:22:59,20:22:59,3150,35,,,,17218.86,0
8874060,20:23:24,20:23:24,3151,36,,,,17402.88,0
8874060,20:24:04,20:24:04,3152,37,,,,17721.11,0
8874060,20:24:34,20:24:34,3153,38,,,,17939.72,0
8874060,20:25:05,20:25:05,3154,39,,,,18220.73,0
8874060,20:25:38,20:25:38,3155,40,,,,18528.43,0
8874060,20:26:37,20:26:37,3156,41,,,,18945.26,0
8874060,20:27:57,20:27:57,8325,42,,,,19252.38,0
8874060,20:28:30,20:28:30,8326,43,,,,19478.54,0
8874060,20:29:00,20:29:00,8327,44,,1,,19777.79,
9147020,23:29:00,23:29:00,10149,1,,,1,0,
9147020,23:34:15,23:34:15,590,2,,,,3769.89,0
9147020,23:39:00,23:39:00,591,3,,,,7217.09,
9147020,23:43:00,23:43:00,9477,4,,,,9643.65,
9147020,23:44:08,23:44:08,1557,5,,,,10397.36,0
9147020,23:44:42,23:44:42,1558,6,,,,10723.6,0
9147020,23:45:11,23:45:11,1559,7,,,,10990.66,0
9147020,23:45:28,23:45:28,1560,8,,,,11152.49,0
9147020,23:45:45,23:45:45,1561,9,,,,11351.59,0
9147020,23:46:22,23:46:22,1562,10,,,,11652.43,0
9147020,23:46:58,23:46:58,1563,11,,,,12016,0
9147020,23:47:30,23:47:30,8318,12,,,,12355.22,0
9147020,23:47:43,23:47:43,1565,13,,,,12517.19,0
9147020,23:48:00,23:48:00,1566,14,,,,12684.24,
9147020,23:48:21,23:48:21,1567,15,,,,12897.43,0
9147020,23:48:47,23:48:47,3131,16,,,,13126.59,0
9147020,23:49:10,23:49:10,3132,17,,,,13338.63,0
9147020,23:49:27,23:49:27,3133,18,,,,13517.82,0
9147020,23:49:48,23:49:48,3134,19,,,,13713.27,0
9147020,23:50:13,23:50:13,3135,20,,,,13970.45,0
9147020,23:50:35,23:50:35,3136,21,,,,14216.25,0
9147020,23:51:00,23:51:00,3137,22,,,,14492.13,
9147020,23:51:27,23:51:27,3138,23,,,,14764.16,0
9147020,23:51:56,23:51:56,3139,24,,,,15081.61,0
9147020,23:52:08,23:52:08,3140,25,,,,15188.85,0
9147020,23:52:27,23:52:27,3141,26,,,,15376.93,0
9147020,23:52:49,23:52:49,3142,27,,,,15579.5,0
9147020,23:53:08,23:53:08,3143,28,,,,15729.84,0
9147020,23:53:45,23:53:45,3144,29,,,,16064.44,0
9147020,23:54:12,23:54:12,3145,30,,,,16326.71,0
9147020,23:54:31,23:54:31,3146,31,,,,16492.45,0
9147020,23:54:48,23:54:48,3147,32,,,,16634.35,0
9147020,23:55:00,23:55:00,225,33,,,,16727.64,
9147020,23:55:27,23:55:27,3149,34,,,,17001.27,0
9147020,23:55:50,23:55:50,3150,35,,,,17218.86,0
9147020,23:56:12,23:56:12,3151,36,,,,17402.88,0
9147020,23:56:46,23:56:46,3152,37,,,,17721.11,0
9147020,23:57:12,23:57:12,3153,38,,,,17939.72,0
9147020,23:57:39,23:57:39,3154,39,,,,18220.73,0
9147020,23:58:06,23:58:06,3155,40,,,,18528.43,0
9147020,23:58:57,23:58:57,3156,41,,,,18945.26,0
9147020,24:00:06,24:00:06,8325,42,,,,19252.38,0
9147020,24:00:34,24:00:34,8326,43,,,,19478.54,0
9147020,24:01:00,24:01:00,8327,44,,1,,19777.79,
9147030,23:29:00,23:29:00,10149,1,,,1,0,
9147030,23:34:15,23:34:15,590,2,,,,3769.89,0
9147030,23:39:00,23:39:00,591,3,,,,7217.09,
9147030,23:43:00,23:43:00,9477,4,,,,9643.65,
9147030,23:44:08,23:44:08,1557,5,,,,10397.36,0
9147030,23:44:42,23:44:42,1558,6,,,,10723.6,0
9147030,23:45:11,23:45:11,1559,7,,,,10990.66,0
9147030,23:45:28,23:45:28,1560,8,,,,11152.49,0
9147030,23:45:45,23:45:45,1561,9,,,,11351.59,0
9147030,23:46:22,23:46:22,1562,10,,,,11652.43,0
9147030,23:46:58,23:46:58,1563,11,,,,12016,0
9147030,23:47:30,23:47:30,8318,12,,,,12355.22,0
9147030,23:47:43,23:47:43,1565,13,,,,12517.19,0
9147030,23:48:00,23:48:00,1566,14,,,,12684.24,
9147030,23:48:21,23:48:21,1567,15,,,,12897.43,0
9147030,23:48:47,23:48:47,3131,16,,,,13126.59,0
9147030,23:49:10,23:49:10,3132,17,,,,13338.63,0
9147030,23:49:27,23:49:27,3133,18,,,,13517.82,0
9147030,23:49:48,23:49:48,3134,19,,,,13713.27,0
9147030,23:50:13,23:50:13,3135,20,,,,13970.45,0
9147030,23:50:35,23:50:35,3136,21,,,,14216.25,0
9147030,23:51:00,23:51:00,3137,22,,,,14492.13,
9147030,23:51:27,23:51:27,3138,23,,,,14764.16,0
9147030,23:51:56,23:51:56,3139,24,,,,15081.61,0
9147030,23:52:08,23:52:08,3140,25,,,,15188.85,0
9147030,23:52:27,23:52:27,3141,26,,,,15376.93,0
9147030,23:52:49,23:52:49,3142,27,,,,15579.5,0
9147030,23:53:08,23:53:08,3143,28,,,,15729.84,0
9147030,23:53:45,23:53:45,3144,29,,,,16064.44,0
9147030,23:54:12,23:54:12,3145,30,,,,16326.71,0
9147030,23:54:31,23:54:31,3146,31,,,,16492.45,0
9147030,23:54:48,23:54:48,3147,32,,,,16634.35,0
9147030,23:55:00,23:55:00,225,33,,,,16727.64,
9147030,23:55:27,23:55:27,3149,34,,,,17001.27,0
9147030,23:55:50,23:55:50,3150,35,,,,17218.86,0
9147030,23:56:12,23:56:12,3151,36,,,,17402.88,0
9147030,23:56:46,23:56:46,3152,37,,,,17721.11,0
9147030,23:57:12,23:57:12,3153,38,,,,17939.72,0
9147030,23:57:39,23:57:39,3154,39,,,,18220.73,0
9147030,23:58:06,23:58:06,3155,40,,,,18528.43,0
9147030,23:58:57,23:58:57,3156,41,,,,18945.26,0
9147030,24:00:06,24:00:06,8325,42,,,,19252.38,0
9147030,24:00:34,24:00:34,8326,43,,,,19478.54,0
9147030,24:01:00,24:01:00,8327,44,,1,,19777.79,
9147040,23:29:00,23:29:00,10149,1,,,1,0,
9147040,23:34:15,23:34:15,590,2,,,,3769.89,0
9147040,23:39:00,23:39:00,591,3,,,,7217.09,
9147040,23:43:00,23:43:00,9477,4,,,,9643.65,
9147040,23:44:08,23:44:08,1557,5,,,,10397.36,0
9147040,23:44:42,23:44:42,1558,6,,,,10723.6,0
9147040,23:45:11,23:45:11,1559,7,,,,10990.66,0
9147040,23:45:28,23:45:28,1560,8,,,,11152.49,0
9147040,23:45:45,23:45:45,1561,9,,,,11351.59,0
9147040,23:46:22,23:46:22,1562,10,,,,11652.43,0
9147040,23:46:58,23:46:58,1563,11,,,,12016,0
9147040,23:47:30,23:47:30,8318,12,,,,12355.22,0
9147040,23:47:43,23:47:43,1565,13,,,,12517.19,0
9147040,23:48:00,23:48:00,1566,14,,,,12684.24,
9147040,23:48:21,23:48:21,1567,15,,,,12897.43,0
9147040,23:48:47,23:48:47,3131,16,,,,13126.59,0
9147040,23:49:10,23:49:10,3132,17,,,,13338.63,0
9147040,23:49:27,23:49:27,3133,18,,,,13517.82,0
9147040,23:49:48,23:49:48,3134,19,,,,13713.27,0
9147040,23:50:13,23:50:13,3135,20,,,,13970.45,0
9147040,23:50:35,23:50:35,3136,21,,,,14216.25,0
9147040,23:51:00,23:51:00,3137,22,,,,14492.13,
9147040,23:51:27,23:51:27,3138,23,,,,14764.16,0
9147040,23:51:56,23:51:56,3139,24,,,,15081.61,0
9147040,23:52:08,23:52:08,3140,25,,,,15188.85,0
9147040,23:52:27,23:52:27,3141,26,,,,15376.93,0
9147040,23:52:49,23:52:49,3142,27,,,,15579.5,0
9147040,23:53:08,23:53:08,3143,28,,,,15729.84,0
9147040,23:53:45,23:53:45,3144,29,,,,16064.44,0
9147040,23:54:12,23:54:12,3145,30,,,,16326.71,0
9147040,23:54:31,23:54:31,3146,31,,,,16492.45,0
9147040,23:54:48,23:54:48,3147,32,,,,16634.35,0
9147040,23:55:00,23:55:00,225,33,,,,16727.64,
9147040,23:55:27,23:55:27,3149,34,,,,17001.27,0
9147040,23:55:50,23:55:50,3150,35,,,,17218.86,0
9147040,23:56:12,23:56:12,3151,36,,,,17402.88,0
9147040,23:56:46,23:56:46,3152,37,,,,17721.11,0
9147040,23:57:12,23:57:12,3153,38,,,,17939.72,0
9147040,23:57:39,23:57:39,3154,39,,,,18220.73,0
9147040,23:58:06,23:58:06,3155,40,,,,18528.43,0
9147040,23:58:57,23:58:57,3156,41,,,,18945.26,0
9147040,24:00:06,24:00:06,8325,42,,,,19252.38,0
9147040,24:00:34,24:00:34,8326,43,,,,19478.54,0
9147040,24:01:00,24:01:00,8327,44,,1,,19777.79,
9147050,23:29:00,23:29:00,10149,1,,,1,0,
9147050,23:34:15,23:34:15,590,2,,,,3769.89,0
9147050,23:39:00,23:39:00,591,3,,,,7217.09,
9147050,23:43:00,23:43:00,9477,4,,,,9643.65,
9147050,23:44:08,23:44:08,1557,5,,,,10397.36,0
9147050,23:44:42,23:44:42,1558,6,,,,10723.6,0
9147050,23:45:11,23:45:11,1559,7,,,,10990.66,0
9147050,23:45:28,23:45:28,1560,8,,,,11152.49,0
9147050,23:45:45,23:45:45,1561,9,,,,11351.59,0
9147050,23:46:22,23:46:22,1562,10,,,,11652.43,0
9147050,23:46:58,23:46:58,1563,11,,,,12016,0
9147050,23:47:30,23:47:30,8318,12,,,,12355.22,0
9147050,23:47:43,23:47:43,1565,13,,,,12517.19,0
9147050,23:48:00,23:48:00,1566,14,,,,12684.24,
9147050,23:48:21,23:48:21,1567,15,,,,12897.43,0
9147050,23:48:47,23:48:47,3131,16,,,,13126.59,0
9147050,23:49:10,23:49:10,3132,17,,,,13338.63,0
9147050,23:49:27,23:49:27,3133,18,,,,13517.82,0
9147050,23:49:48,23:49:48,3134,19,,,,13713.27,0
9147050,23:50:13,23:50:13,3135,20,,,,13970.45,0
9147050,23:50:35,23:50:35,3136,21,,,,14216.25,0
9147050,23:51:00,23:51:00,3137,22,,,,14492.13,
9147050,23:51:27,23:51:27,3138,23,,,,14764.16,0
9147050,23:51:56,23:51:56,3139,24,,,,15081.61,0
9147050,23:52:08,23:52:08,3140,25,,,,15188.85,0
9147050,23:52:27,23:52:27,3141,26,,,,15376.93,0
9147050,23:52:49,23:52:49,3142,27,,,,15579.5,0
9147050,23:53:08,23:53:08,3143,28,,,,15729.84,0
9147050,23:53:45,23:53:45,3144,29,,,,16064.44,0
9147050,23:54:12,23:54:12,3145,30,,,,16326.71,0
9147050,23:54:31,23:54:31,3146,31,,,,16492.45,0
9147050,23:54:48,23:54:48,3147,32,,,,16634.35,0
9147050,23:55:00,23:55:00,225,33,,,,16727.64,
9147050,23:55:27,23:55:27,3149,34,,,,17001.27,0
9147050,23:55:50,23:55:50,3150,35,,,,17218.86,0
9147050,23:56:12,23:56:12,3151,36,,,,17402.88,0
9147050,23:56:46,23:56:46,3152,37,,,,17721.11,0
9147050,23:57:12,23:57:12,3153,38,,,,17939.72,0
9147050,23:57:39,23:57:39,3154,39,,,,18220.73,0
9147050,23:58:06,23:58:06,3155,40,,,,18528.43,0
9147050,23:58:57,23:58:57,3156,41,,,,18945.26,0
9147050,24:00:06,24:00:06,8325,42,,,,19252.38,0
9147050,24:00:34,24:00:34,8326,43,,,,19478.54,0
9147050,24:01:00,24:01:00,8327,44,,1,,19777.79,
9147060,23:29:00,23:29:00,10149,1,,,1,0,
9147060,23:34:15,23:34:15,590,2,,,,3769.89,0
9147060,23:39:00,23:39:00,591,3,,,,7217.09,
9147060,23:43:00,23:43:00,9477,4,,,,9643.65,
9147060,23:44:08,23:44:08,1557,5,,,,10397.36,0
9147060,23:44:42,23:44:42,1558,6,,,,10723.6,0
9147060,23:45:11,23:45:11,1559,7,,,,10990.66,0
9147060,23:45:28,23:45:28,1560,8,,,,11152.49,0
9147060,23:45:45,23:45:45,1561,9,,,,11351.59,0
9147060,23:46:22,23:46:22,1562,10,,,,11652.43,0
9147060,23:46:58,23:46:58,1563,11,,,,12016,0
9147060,23:47:30,23:47:30,8318,12,,,,12355.22,0
9147060,23:47:43,23:47:43,1565,13,,,,12517.19,0
9147060,23:48:00,23:48:00,1566,14,,,,12684.24,
9147060,23:48:21,23:48:21,1567,15,,,,12897.43,0
9147060,23:48:47,23:48:47,3131,16,,,,13126.59,0
9147060,23:49:10,23:49:10,3132,17,,,,13338.63,0
9147060,23:49:27,23:49:27,3133,18,,,,13517.82,0
9147060,23:49:48,23:49:48,3134,19,,,,13713.27,0
9147060,23:50:13,23:50:13,3135,20,,,,13970.45,0
9147060,23:50:35,23:50:35,3136,21,,,,14216.25,0
9147060,23:51:00,23:51:00,3137,22,,,,14492.13,
9147060,23:51:27,23:51:27,3138,23,,,,14764.16,0
9147060,23:51:56,23:51:56,3139,24,,,,15081.61,0
9147060,23:52:08,23:52:08,3140,25,,,,15188.85,0
9147060,23:52:27,23:52:27,3141,26,,,,15376.93,0
9147060,23:52:49,23:52:49,3142,27,,,,15579.5,0
9147060,23:53:08,23:53:08,3143,28,,,,15729.84,0
9147060,23:53:45,23:53:45,3144,29,,,,16064.44,0
9147060,23:54:12,23:54:12,3145,30,,,,16326.71,0
9147060,23:54:31,23:54:31,3146,31,,,,16492.45,0
9147060,23:54:48,23:54:48,3147,32,,,,16634.35,0
9147060,23:55:00,23:55:00,225,33,,,,16727.64,
9147060,23:55:27,23:55:27,3149,34,,,,17001.27,0
9147060,23:55:50,23:55:50,3150,35,,,,17218.86,0
9147060,23:56:12,23:56:12,3151,36,,,,17402.88,0
9147060,23:56:46,23:56:46,3152,37,,,,17721.11,0
9147060,23:57:12,23:57:12,3153,38,,,,17939.72,0
9147060,23:57:39,23:57:39,3154,39,,,,18220.73,0
9147060,23:58:06,23:58:06,3155,40,,,,18528.43,0
9147060,23:58:57,23:58:57,3156,41,,,,18945.26,0
9147060,24:00:06,24:00:06,8325,42,,,,19252.38,0
9147060,24:00:34,24:00:34,8326,43,,,,19478.54,0
9147060,24:01:00,24:01:00,8327,44,,1,,19777.79,
9235010,16:05:00,16:05:00,9477,1,,,1,0,
9235010,16:06:36,16:06:36,1557,2,,,,753.71,0
9235010,16:07:23,16:07:23,1558,3,,,,1079.95,0
9235010,16:08:04,16:08:04,1559,4,,,,1347.01,0
9235010,16:08:27,16:08:27,1560,5,,,,1508.84,0
9235010,16:08:51,16:08:51,1561,6,,,,1707.94,0
9235010,16:09:43,16:09:43,1562,7,,,,2008.78,0
9235010,16:10:33,16:10:33,1563,8,,,,2372.35,0
9235010,16:11:19,16:11:19,8318,9,,,,2711.57,0
9235010,16:11:36,16:11:36,1565,10,,,,2873.54,0
9235010,16:12:00,16:12:00,1566,11,,,,3040.59,
9235010,16:12:43,16:12:43,1567,12,,,,3253.78,0
9235010,16:13:34,16:13:34,3131,13,,,,3482.94,0
9235010,16:14:21,16:14:21,3132,14,,,,3694.98,0
9235010,16:14:54,16:14:54,3133,15,,,,3874.17,0
9235010,16:15:36,16:15:36,3134,16,,,,4069.62,0
9235010,16:16:27,16:16:27,3135,17,,,,4326.8,0
9235010,16:17:10,16:17:10,3136,18,,,,4572.6,0
9235010,16:18:00,16:18:00,3137,19,,,,4848.48,
9235010,16:18:41,16:18:41,3138,20,,,,5120.51,0
9235010,16:19:24,16:19:24,3139,21,,,,5437.96,0
9235010,16:19:42,16:19:42,3140,22,,,,5545.2,0
9235010,16:20:11,16:20:11,3141,23,,,,5733.28,0
9235010,16:20:43,16:20:43,3142,24,,,,5935.85,0
9235010,16:21:12,16:21:12,3143,25,,,,6086.19,0
9235010,16:22:08,16:22:08,3144,26,,,,6420.79,0
9235010,16:22:48,16:22:48,3145,27,,,,6683.06,0
9235010,16:23:16,16:23:16,3146,28,,,,6848.8,0
9235010,16:23:42,16:23:42,3147,29,,,,6990.7,0
9235010,16:24:00,16:24:00,225,30,,,,7083.99,
9235010,16:24:41,16:24:41,3149,31,,,,7357.62,0
9235010,16:25:16,16:25:16,3150,32,,,,7575.21,0
9235010,16:25:48,16:25:48,3151,33,,,,7759.23,0
9235010,16:26:40,16:26:40,3152,34,,,,8077.46,0
9235010,16:27:18,16:27:18,3153,35,,,,8296.07,0
9235010,16:27:58,16:27:58,3154,36,,,,8577.08,0
9235010,16:28:40,16:28:40,3155,37,,,,8884.78,0
9235010,16:29:56,16:29:56,3156,38,,,,9301.61,0
9235010,16:31:39,16:31:39,8325,39,,,,9608.73,0
9235010,16:32:21,16:32:21,8326,40,,,,9834.89,0
9235010,16:33:00,16:33:00,8327,41,,1,,10134.14,
9235080,16:05:00,16:05:00,9477,1,,,1,0,
9235080,16:06:36,16:06:36,1557,2,,,,753.71,0
9235080,16:07:23,16:07:23,1558,3,,,,1079.95,0
9235080,16:08:04,16:08:04,1559,4,,,,1347.01,0
9235080,16:08:27,16:08:27,1560,5,,,,1508.84,0
9235080,16:08:51,16:08:51,1561,6,,,,1707.94,0
9235080,16:09:43,16:09:43,1562,7,,,,2008.78,0
9235080,16:10:33,16:10:33,1563,8,,,,2372.35,0
9235080,16:11:19,16:11:19,8318,9,,,,2711.57,0
9235080,16:11:36,16:11:36,1565,10,,,,2873.54,0
9235080,16:12:00,16:12:00,1566,11,,,,3040.59,
9235080,16:12:43,16:12:43,1567,12,,,,3253.78,0
9235080,16:13:34,16:13:34,3131,13,,,,3482.94,0
9235080,16:14:21,16:14:21,3132,14,,,,3694.98,0
9235080,16:14:54,16:14:54,3133,15,,,,3874.17,0
9235080,16:15:36,16:15:36,3134,16,,,,4069.62,0
9235080,16:16:27,16:16:27,3135,17,,,,4326.8,0
9235080,16:17:10,16:17:10,3136,18,,,,4572.6,0
9235080,16:18:00,16:18:00,3137,19,,,,4848.48,
9235080,16:18:41,16:18:41,3138,20,,,,5120.51,0
9235080,16:19:24,16:19:24,3139,21,,,,5437.96,0
9235080,16:19:42,16:19:42,3140,22,,,,5545.2,0
9235080,16:20:11,16:20:11,3141,23,,,,5733.28,0
9235080,16:20:43,16:20:43,3142,24,,,,5935.85,0
9235080,16:21:12,16:21:12,3143,25,,,,6086.19,0
9235080,16:22:08,16:22:08,3144,26,,,,6420.79,0
9235080,16:22:48,16:22:48,3145,27,,,,6683.06,0
9235080,16:23:16,16:23:16,3146,28,,,,6848.8,0
9235080,16:23:42,16:23:42,3147,29,,,,6990.7,0
9235080,16:24:00,16:24:00,225,30,,,,7083.99,
9235080,16:24:41,16:24:41,3149,31,,,,7357.62,0
9235080,16:25:16,16:25:16,3150,32,,,,7575.21,0
9235080,16:25:48,16:25:48,3151,33,,,,7759.23,0
9235080,16:26:40,16:26:40,3152,34,,,,8077.46,0
9235080,16:27:18,16:27:18,3153,35,,,,8296.07,0
9235080,16:27:58,16:27:58,3154,36,,,,8577.08,0
9235080,16:28:40,16:28:40,3155,37,,,,8884.78,0
9235080,16:29:56,16:29:56,3156,38,,,,9301.61,0
9235080,16:31:39,16:31:39,8325,39,,,,9608.73,0
9235080,16:32:21,16:32:21,8326,40,,,,9834.89,0
9235080,16:33:00,16:33:00,8327,41,,1,,10134.14,
9235090,16:05:00,16:05:00,9477,1,,,1,0,
9235090,16:06:36,16:06:36,1557,2,,,,753.71,0
9235090,16:07:23,16:07:23,1558,3,,,,1079.95,0
9235090,16:08:04,16:08:04,1559,4,,,,1347.01,0
9235090,16:08:27,16:08:27,1560,5,,,,1508.84,0
9235090,16:08:51,16:08:51,1561,6,,,,1707.94,0
9235090,16:09:43,16:09:43,1562,7,,,,2008.78,0
9235090,16:10:33,16:10:33,1563,8,,,,2372.35,0
9235090,16:11:19,16:11:19,8318,9,,,,2711.57,0
9235090,16:11:36,16:11:36,1565,10,,,,2873.54,0
9235090,16:12:00,16:12:00,1566,11,,,,3040.59,
9235090,16:12:43,16:12:43,1567,12,,,,3253.78,0
9235090,16:13:34,16:13:34,3131,13,,,,3482.94,0
9235090,16:14:21,16:14:21,3132,14,,,,3694.98,0
9235090,16:14:54,16:14:54,3133,15,,,,3874.17,0
9235090,16:15:36,16:15:36,3134,16,,,,4069.62,0
9235090,16:16:27,16:16:27,3135,17,,,,4326.8,0
9235090,16:17:10,16:17:10,3136,18,,,,4572.6,0
9235090,16:18:00,16:18:00,3137,19,,,,4848.48,
9235090,16:18:41,16:18:41,3138,20,,,,5120.51,0
9235090,16:19:24,16:19:24,3139,21,,,,5437.96,0
9235090,16:19:42,16:19:42,3140,22,,,,5545.2,0
9235090,16:20:11,16:20:11,3141,23,,,,5733.28,0
9235090,16:20:43,16:20:43,3142,24,,,,5935.85,0
9235090,16:21:12,16:21:12,3143,25,,,,6086.19,0
9235090,16:22:08,16:22:08,3144,26,,,,6420.79,0
9235090,16:22:48,16:22:48,3145,27,,,,6683.06,0
9235090,16:23:16,16:23:16,3146,28,,,,6848.8,0
9235090,16:23:42,16:23:42,3147,29,,,,6990.7,0
9235090,16:24:00,16:24:00,225,30,,,,7083.99,
9235090,16:24:41,16:24:41,3149,31,,,,7357.62,0
9235090,16:25:16,16:25:16,3150,32,,,,7575.21,0
9235090,16:25:48,16:25:48,3151,33,,,,7759.23,0
9235090,16:26:40,16:26:40,3152,34,,,,8077.46,0
9235090,16:27:18,16:27:18,3153,35,,,,8296.07,0
9235090,16:27:58,16:27:58,3154,36,,,,8577.08,0
9235090,16:28:40,16:28:40,3155,37,,,,8884.78,0
9235090,16:29:56,16:29:56,3156,38,,,,9301.61,0
9235090,16:31:39,16:31:39,8325,39,,,,9608.73,0
9235090,16:32:21,16:32:21,8326,40,,,,9834.89,0
9235090,16:33:00,16:33:00,8327,41,,1,,10134.14,
9399020,15:45:00,15:45:00,10149,1,,,1,0,
9399020,15:50:15,15:50:15,590,2,,,,3769.89,0
9399020,15:55:00,15:55:00,591,3,,,,7217.09,
9399020,15:59:00,15:59:00,9477,4,,,,9643.65,
9399020,16:00:36,16:00:36,1557,5,,,,10397.36,0
9399020,16:01:23,16:01:23,1558,6,,,,10723.6,0
9399020,16:02:04,16:02:04,1559,7,,,,10990.66,0
9399020,16:02:27,16:02:27,1560,8,,,,11152.49,0
9399020,16:02:51,16:02:51,1561,9,,,,11351.59,0
9399020,16:03:43,16:03:43,1562,10,,,,11652.43,0
9399020,16:04:33,16:04:33,1563,11,,,,12016,0
9399020,16:05:19,16:05:19,8318,12,,,,12355.22,0
9399020,16:05:36,16:05:36,1565,13,,,,12517.19,0
9399020,16:06:00,16:06:00,1566,14,,,,12684.24,
9399020,16:06:28,16:06:28,1567,15,,,,12897.43,0
9399020,16:07:03,16:07:03,3131,16,,,,13126.59,0
9399020,16:07:34,16:07:34,3132,17,,,,13338.63,0
9399020,16:07:56,16:07:56,3133,18,,,,13517.82,0
9399020,16:08:24,16:08:24,3134,19,,,,13713.27,0
9399020,16:08:58,16:08:58,3135,20,,,,13970.45,0
9399020,16:09:27,16:09:27,3136,21,,,,14216.25,0
9399020,16:10:00,16:10:00,3137,22,,,,14492.13,
9399020,16:10:48,16:10:48,3138,23,,,,14764.16,0
9399020,16:11:38,16:11:38,3139,24,,,,15081.61,0
9399020,16:11:59,16:11:59,3140,25,,,,15188.85,0
9399020,16:12:33,16:12:33,3141,26,,,,15376.93,0
9399020,16:13:11,16:13:11,3142,27,,,,15579.5,0
9399020,16:13:44,16:13:44,3143,28,,,,15729.84,0
9399020,16:14:49,16:14:49,3144,29,,,,16064.44,0
9399020,16:15:36,16:15:36,3145,30,,,,16326.71,0
9399020,16:16:09,16:16:09,3146,31,,,,16492.45,0
9399020,16:16:39,16:16:39,3147,32,,,,16634.35,0
9399020,16:17:00,16:17:00,225,33,,,,16727.64,
9399020,16:17:37,16:17:37,3149,34,,,,17001.27,0
9399020,16:18:07,16:18:07,3150,35,,,,17218.86,0
9399020,16:18:36,16:18:36,3151,36,,,,17402.88,0
9399020,16:19:22,16:19:22,3152,37,,,,17721.11,0
9399020,16:19:56,16:19:56,3153,38,,,,17939.72,0
9399020,16:20:32,16:20:32,3154,39,,,,18220.73,0
9399020,16:21:09,16:21:09,3155,40,,,,18528.43,0
9399020,16:22:17,16:22:17,3156,41,,,,18945.26,0
9399020,16:23:48,16:23:48,8325,42,,,,19252.38,0
9399020,16:24:26,16:24:26,8326,43,,,,19478.54,0
9399020,16:25:00,16:25:00,8327,44,,1,,19777.79,
9399030,15:45:00,15:45:00,10149,1,,,1,0,
9399030,15:50:15,15:50:15,590,2,,,,3769.89,0
9399030,15:55:00,15:55:00,591,3,,,,7217.09,
9399030,15:59:00,15:59:00,9477,4,,,,9643.65,
9399030,16:00:36,16:00:36,1557,5,,,,10397.36,0
9399030,16:01:23,16:01:23,1558,6,,,,10723.6,0
9399030,16:02:04,16:02:04,1559,7,,,,10990.66,0
9399030,16:02:27,16:02:27,1560,8,,,,11152.49,0
9399030,16:02:51,16:02:51,1561,9,,,,11351.59,0
9399030,16:03:43,16:03:43,1562,10,,,,11652.43,0
9399030,16:04:33,16:04:33,1563,11,,,,12016,0
9399030,16:05:19,16:05:19,8318,12,,,,12355.22,0
9399030,16:05:36,16:05:36,1565,13,,,,12517.19,0
9399030,16:06:00,16:06:00,1566,14,,,,12684.24,
9399030,16:06:28,16:06:28,1567,15,,,,12897.43,0
9399030,16:07:03,16:07:03,3131,16,,,,13126.59,0
9399030,16:07:34,16:07:34,3132,17,,,,13338.63,0
9399030,16:07:56,16:07:56,3133,18,,,,13517.82,0
9399030,16:08:24,16:08:24,3134,19,,,,13713.27,0
9399030,16:08:58,16:08:58,3135,20,,,,13970.45,0
9399030,16:09:27,16:09:27,3136,21,,,,14216.25,0
9399030,16:10:00,16:10:00,3137,22,,,,14492.13,
9399030,16:10:48,16:10:48,3138,23,,,,14764.16,0
9399030,16:11:38,16:11:38,3139,24,,,,15081.61,0
9399030,16:11:59,16:11:59,3140,25,,,,15188.85,0
9399030,16:12:33,16:12:33,3141,26,,,,15376.93,0
9399030,16:13:11,16:13:11,3142,27,,,,15579.5,0
9399030,16:13:44,16:13:44,3143,28,,,,15729.84,0
9399030,16:14:49,16:14:49,3144,29,,,,16064.44,0
9399030,16:15:36,16:15:36,3145,30,,,,16326.71,0
9399030,16:16:09,16:16:09,3146,31,,,,16492.45,0
9399030,16:16:39,16:16:39,3147,32,,,,16634.35,0
9399030,16:17:00,16:17:00,225,33,,,,16727.64,
9399030,16:17:37,16:17:37,3149,34,,,,17001.27,0
9399030,16:18:07,16:18:07,3150,35,,,,17218.86,0
9399030,16:18:36,16:18:36,3151,36,,,,17402.88,0
9399030,16:19:22,16:19:22,3152,37,,,,17721.11,0
9399030,16:19:56,16:19:56,3153,38,,,,17939.72,0
9399030,16:20:32,16:20:32,3154,39,,,,18220.73,0
9399030,16:21:09,16:21:09,3155,40,,,,18528.43,0
9399030,16:22:17,16:22:17,3156,41,,,,18945.26,0
9399030,16:23:48,16:23:48,8325,42,,,,19252.38,0
9399030,16:24:26,16:24:26,8326,43,,,,19478.54,0
9399030,16:25:00,16:25:00,8327,44,,1,,19777.79,
9399040,15:45:00,15:45:00,10149,1,,,1,0,
9399040,15:50:15,15:50:15,590,2,,,,3769.89,0
9399040,15:55:00,15:55:00,591,3,,,,7217.09,
9399040,15:59:00,15:59:00,9477,4,,,,9643.65,
9399040,16:00:36,16:00:36,1557,5,,,,10397.36,0
9399040,16:01:23,16:01:23,1558,6,,,,10723.6,0
9399040,16:02:04,16:02:04,1559,7,,,,10990.66,0
9399040,16:02:27,16:02:27,1560,8,,,,11152.49,0
9399040,16:02:51,16:02:51,1561,9,,,,11351.59,0
9399040,16:03:43,16:03:43,1562,10,,,,11652.43,0
9399040,16:04:33,16:04:33,1563,11,,,,12016,0
9399040,16:05:19,16:05:19,8318,12,,,,12355.22,0
9399040,16:05:36,16:05:36,1565,13,,,,12517.19,0
9399040,16:06:00,16:06:00,1566,14,,,,12684.24,
9399040,16:06:28,16:06:28,1567,15,,,,12897.43,0
9399040,16:07:03,16:07:03,3131,16,,,,13126.59,0
9399040,16:07:34,16:07:34,3132,17,,,,13338.63,0
9399040,16:07:56,16:07:56,3133,18,,,,13517.82,0
9399040,16:08:24,16:08:24,3134,19,,,,13713.27,0
9399040,16:08:58,16:08:58,3135,20,,,,13970.45,0
9399040,16:09:27,16:09:27,3136,21,,,,14216.25,0
9399040,16:10:00,16:10:00,3137,22,,,,14492.13,
9399040,16:10:48,16:10:48,3138,23,,,,14764.16,0
9399040,16:11:38,16:11:38,3139,24,,,,15081.61,0
9399040,16:11:59,16:11:59,3140,25,,,,15188.85,0
9399040,16:12:33,16:12:33,3141,26,,,,15376.93,0
9399040,16:13:11,16:13:11,3142,27,,,,15579.5,0
9399040,16:13:44,16:13:44,3143,28,,,,15729.84,0
9399040,16:14:49,16:14:49,3144,29,,,,16064.44,0
9399040,16:15:36,16:15:36,3145,30,,,,16326.71,0
9399040,16:16:09,16:16:09,3146,31,,,,16492.45,0
9399040,16:16:39,16:16:39,3147,32,,,,16634.35,0
9399040,16:17:00,16:17:00,225,33,,,,16727.64,
9399040,16:17:37,16:17:37,3149,34,,,,17001.27,0
9399040,16:18:07,16:18:07,3150,35,,,,17218.86,0
9399040,16:18:36,16:18:36,3151,36,,,,17402.88,0
9399040,16:19:22,16:19:22,3152,37,,,,17721.11,0
9399040,16:19:56,16:19:56,3153,38,,,,17939.72,0
9399040,16:20:32,16:20:32,3154,39,,,,18220.73,0
9399040,16:21:09,16:21:09,3155,40,,,,18528.43,0
9399040,16:22:17,16:22:17,3156,41,,,,18945.26,0
9399040,16:23:48,16:23:48,8325,42,,,,19252.38,0
9399040,16:24:26,16:24:26,8326,43,,,,19478.54,0
9399040,16:25:00,16:25:00,8327,44,,1,,19777.79,
9399050,15:45:00,15:45:00,10149,1,,,1,0,
9399050,15:50:15,15:50:15,590,2,,,,3769.89,0
9399050,15:55:00,15:55:00,591,3,,,,7217.09,
9399050,15:59:00,15:59:00,9477,4,,,,9643.65,
9399050,16:00:36,16:00:36,1557,5,,,,10397.36,0
9399050,16:01:23,16:01:23,1558,6,,,,10723.6,0
9399050,16:02:04,16:02:04,1559,7,,,,10990.66,0
9399050,16:02:27,16:02:27,1560,8,,,,11152.49,0
9399050,16:02:51,16:02:51,1561,9,,,,11351.59,0
9399050,16:03:43,16:03:43,1562,10,,,,11652.43,0
9399050,16:04:33,16:04:33,1563,11,,,,12016,0
9399050,16:05:19,16:05:19,8318,12,,,,12355.22,0
9399050,16:05:36,16:05:36,1565,13,,,,12517.19,0
9399050,16:06:00,16:06:00,1566,14,,,,12684.24,
9399050,16:06:28,16:06:28,1567,15,,,,12897.43,0
9399050,16:07:03,16:07:03,3131,16,,,,13126.59,0
9399050,16:07:34,16:07:34,3132,17,,,,13338.63,0
9399050,16:07:56,16:07:56,3133,18,,,,13517.82,0
9399050,16:08:24,16:08:24,3134,19,,,,13713.27,0
9399050,16:08:58,16:08:58,3135,20,,,,13970.45,0
9399050,16:09:27,16:09:27,3136,21,,,,14216.25,0
9399050,16:10:00,16:10:00,3137,22,,,,14492.13,
9399050,16:10:48,16:10:48,3138,23,,,,14764.16,0
9399050,16:11:38,16:11:38,3139,24,,,,15081.61,0
9399050,16:11:59,16:11:59,3140,25,,,,15188.85,0
9399050,16:12:33,16:12:33,3141,26,,,,15376.93,0
9399050,16:13:11,16:13:11,3142,27,,,,15579.5,0
9399050,16:13:44,16:13:44,3143,28,,,,15729.84,0
9399050,16:14:49,16:14:49,3144,29,,,,16064.44,0
9399050,16:15:36,16:15:36,3145,30,,,,16326.71,0
9399050,16:16:09,16:16:09,3146,31,,,,16492.45,0
9399050,16:16:39,16:16:39,3147,32,,,,16634.35,0
9399050,16:17:00,16:17:00,225,33,,,,16727.64,
9399050,16:17:37,16:17:37,3149,34,,,,17001.27,0
9399050,16:18:07,16:18:07,3150,35,,,,17218.86,0
9399050,16:18:36,16:18:36,3151,36,,,,17402.88,0
9399050,16:19:22,16:19:22,3152,37,,,,17721.11,0
9399050,16:19:56,16:19:56,3153,38,,,,17939.72,0
9399050,16:20:32,16:20:32,3154,39,,,,18220.73,0
9399050,16:21:09,16:21:09,3155,40,,,,18528.43,0
9399050,16:22:17,16:22:17,3156,41,,,,18945.26,0
9399050,16:23:48,16:23:48,8325,42,,,,19252.38,0
9399050,16:24:26,16:24:26,8326,43,,,,19478.54,0
9399050,16:25:00,16:25:00,8327,44,,1,,19777.79,
9399060,15:45:00,15:45:00,10149,1,,,1,0,
9399060,15:50:15,15:50:15,590,2,,,,3769.89,0
9399060,15:55:00,15:55:00,591,3,,,,7217.09,
9399060,15:59:00,15:59:00,9477,4,,,,9643.65,
9399060,16:00:36,16:00:36,1557,5,,,,10397.36,0
9399060,16:01:23,16:01:23,1558,6,,,,10723.6,0
9399060,16:02:04,16:02:04,1559,7,,,,10990.66,0
9399060,16:02:27,16:02:27,1560,8,,,,11152.49,0
9399060,16:02:51,16:02:51,1561,9,,,,11351.59,0
9399060,16:03:43,16:03:43,1562,10,,,,11652.43,0
9399060,16:04:33,16:04:33,1563,11,,,,12016,0
9399060,16:05:19,16:05:19,8318,12,,,,12355.22,0
9399060,16:05:36,16:05:36,1565,13,,,,12517.19,0
9399060,16:06:00,16:06:00,1566,14,,,,12684.24,
9399060,16:06:28,16:06:28,1567,15,,,,12897.43,0
9399060,16:07:03,16:07:03,3131,16,,,,13126.59,0
9399060,16:07:34,16:07:34,3132,17,,,,13338.63,0
9399060,16:07:56,16:07:56,3133,18,,,,13517.82,0
9399060,16:08:24,16:08:24,3134,19,,,,13713.27,0
9399060,16:08:58,16:08:58,3135,20,,,,13970.45,0
9399060,16:09:27,16:09:27,3136,21,,,,14216.25,0
9399060,16:10:00,16:10:00,3137,22,,,,14492.13,
9399060,16:10:48,16:10:48,3138,23,,,,14764.16,0
9399060,16:11:38,16:11:38,3139,24,,,,15081.61,0
9399060,16:11:59,16:11:59,3140,25,,,,15188.85,0
9399060,16:12:33,16:12:33,3141,26,,,,15376.93,0
9399060,16:13:11,16:13:11,3142,27,,,,15579.5,0
9399060,16:13:44,16:13:44,3143,28,,,,15729.84,0
9399060,16:14:49,16:14:49,3144,29,,,,16064.44,0
9399060,16:15:36,16:15:36,3145,30,,,,16326.71,0
9399060,16:16:09,16:16:09,3146,31,,,,16492.45,0
9399060,16:16:39,16:16:39,3147,32,,,,16634.35,0
9399060,16:17:00,16:17:00,225,33,,,,16727.64,
9399060,16:17:37,16:17:37,3149,34,,,,17001.27,0
9399060,16:18:07,16:18:07,3150,35,,,,17218.86,0
9399060,16:18:36,16:18:36,3151,36,,,,17402.88,0
9399060,16:19:22,16:19:22,3152,37,,,,17721.11,0
9399060,16:19:56,16:19:56,3153,38,,,,17939.72,0
9399060,16:20:32,16:20:32,3154,39,,,,18220.73,0
9399060,16:21:09,16:21:09,3155,40,,,,18528.43,0
9399060,16:22:17,16:22:17,3156,41,,,,18945.26,0
9399060,16:23:48,16:23:48,8325,42,,,,19252.38,0
9399060,16:24:26,16:24:26,8326,43,,,,19478.54,0
9399060,16:25:00,16:25:00,8327,44,,1,,19777.79,
9405070,20:01:00,20:01:00,9477,1,,,1,0,
9405070,20:02:22,20:02:22,1557,2,,,,753.71,0
9405070,20:03:02,20:03:02,1558,3,,,,1079.95,0
9405070,20:03:38,20:03:38,1559,4,,,,1347.01,0
9405070,20:03:58,20:03:58,1560,5,,,,1508.84,0
9405070,20:04:18,20:04:18,1561,6,,,,1707.94,0
9405070,20:05:03,20:05:03,1562,7,,,,2008.78,0
9405070,20:05:45,20:05:45,1563,8,,,,2372.35,0
9405070,20:06:24,20:06:24,8318,9,,,,2711.57,0
9405070,20:06:39,20:06:39,1565,10,,,,2873.54,0
9405070,20:07:00,20:07:00,1566,11,,,,3040.59,
9405070,20:07:36,20:07:36,1567,12,,,,3253.78,0
9405070,20:08:18,20:08:18,3131,13,,,,3482.94,0
9405070,20:08:58,20:08:58,3132,14,,,,3694.98,0
9405070,20:09:25,20:09:25,3133,15,,,,3874.17,0
9405070,20:10:00,20:10:00,3134,16,,,,4069.62,0
9405070,20:10:42,20:10:42,3135,17,,,,4326.8,0
9405070,20:11:18,20:11:18,3136,18,,,,4572.6,0
9405070,20:12:00,20:12:00,3137,19,,,,4848.48,
9405070,20:12:34,20:12:34,3138,20,,,,5120.51,0
9405070,20:13:10,20:13:10,3139,21,,,,5437.96,0
9405070,20:13:25,20:13:25,3140,22,,,,5545.2,0
9405070,20:13:49,20:13:49,3141,23,,,,5733.28,0
9405070,20:14:16,20:14:16,3142,24,,,,5935.85,0
9405070,20:14:40,20:14:40,3143,25,,,,6086.19,0
9405070,20:15:27,20:15:27,3144,26,,,,6420.79,0
9405070,20:16:00,20:16:00,3145,27,,,,6683.06,0
9405070,20:16:24,20:16:24,3146,28,,,,6848.8,0
9405070,20:16:45,20:16:45,3147,29,,,,6990.7,0
9405070,20:17:00,20:17:00,225,30,,,,7083.99,
9405070,20:17:37,20:17:37,3149,31,,,,7357.62,0
9405070,20:18:07,20:18:07,3150,32,,,,7575.21,0
9405070,20:18:36,20:18:36,3151,33,,,,7759.23,0
9405070,20:19:22,20:19:22,3152,34,,,,8077.46,0
9405070,20:19:56,20:19:56,3153,35,,,,8296.07,0
9405070,20:20:32,20:20:32,3154,36,,,,8577.08,0
9405070,20:21:09,20:21:09,3155,37,,,,8884.78,0
9405070,20:22:17,20:22:17,3156,38,,,,9301.61,0
9405070,20:23:48,20:23:48,8325,39,,,,9608.73,0
9405070,20:24:26,20:24:26,8326,40,,,,9834.89,0
9405070,20:25:00,20:25:00,8327,41,,1,,10134.14,
9677070,19:01:00,19:01:00,9477,1,,,1,0,
9677070,19:02:22,19:02:22,1557,2,,,,753.71,0
9677070,19:03:02,19:03:02,1558,3,,,,1079.95,0
9677070,19:03:38,19:03:38,1559,4,,,,1347.01,0
9677070,19:03:58,19:03:58,1560,5,,,,1508.84,0
9677070,19:04:18,19:04:18,1561,6,,,,1707.94,0
9677070,19:05:03,19:05:03,1562,7,,,,2008.78,0
9677070,19:05:45,19:05:45,1563,8,,,,2372.35,0
9677070,19:06:24,19:06:24,8318,9,,,,2711.57,0
9677070,19:06:39,19:06:39,1565,10,,,,2873.54,0
9677070,19:07:00,19:07:00,1566,11,,,,3040.59,
9677070,19:07:36,19:07:36,1567,12,,,,3253.78,0
9677070,19:08:18,19:08:18,3131,13,,,,3482.94,0
9677070,19:08:58,19:08:58,3132,14,,,,3694.98,0
9677070,19:09:25,19:09:25,3133,15,,,,3874.17,0
9677070,19:10:00,19:10:00,3134,16,,,,4069.62,0
9677070,19:10:42,19:10:42,3135,17,,,,4326.8,0
9677070,19:11:18,19:11:18,3136,18,,,,4572.6,0
9677070,19:12:00,19:12:00,3137,19,,,,4848.48,
9677070,19:12:34,19:12:34,3138,20,,,,5120.51,0
9677070,19:13:10,19:13:10,3139,21,,,,5437.96,0
9677070,19:13:25,19:13:25,3140,22,,,,5545.2,0
9677070,19:13:49,19:13:49,3141,23,,,,5733.28,0
9677070,19:14:16,19:14:16,3142,24,,,,5935.85,0
9677070,19:14:40,19:14:40,3143,25,,,,6086.19,0
9677070,19:15:27,19:15:27,3144,26,,,,6420.79,0
9677070,19:16:00,19:16:00,3145,27,,,,6683.06,0
9677070,19:16:24,19:16:24,3146,28,,,,6848.8,0
9677070,19:16:45,19:16:45,3147,29,,,,6990.7,0
9677070,19:17:00,19:17:00,225,30,,,,7083.99,
9677070,19:17:37,19:17:37,3149,31,,,,7357.62,0
9677070,19:18:07,19:18:07,3150,32,,,,7575.21,0
9677070,19:18:36,19:18:36,3151,33,,,,7759.23,0
9677070,19:19:22,19:19:22,3152,34,,,,8077.46,0
9677070,19:19:56,19:19:56,3153,35,,,,8296.07,0
9677070,19:20:32,19:20:32,3154,36,,,,8577.08,0
9677070,19:21:09,19:21:09,3155,37,,,,8884.78,0
9677070,19:22:17,19:22:17,3156,38,,,,9301.61,0
9677070,19:23:48,19:23:48,8325,39,,,,9608.73,0
9677070,19:24:26,19:24:26,8326,40,,,,9834.89,0
9677070,19:25:00,19:25:00,8327,41,,1,,10134.14,
9693070,15:31:00,15:31:00,9477,1,,,1,0,
9693070,15:32:36,15:32:36,1557,2,,,,753.71,0
9693070,15:33:23,15:33:23,1558,3,,,,1079.95,0
9693070,15:34:04,15:34:04,1559,4,,,,1347.01,0
9693070,15:34:27,15:34:27,1560,5,,,,1508.84,0
9693070,15:34:51,15:34:51,1561,6,,,,1707.94,0
9693070,15:35:43,15:35:43,1562,7,,,,2008.78,0
9693070,15:36:33,15:36:33,1563,8,,,,2372.35,0
9693070,15:37:19,15:37:19,8318,9,,,,2711.57,0
9693070,15:37:36,15:37:36,1565,10,,,,2873.54,0
9693070,15:38:00,15:38:00,1566,11,,,,3040.59,
9693070,15:38:43,15:38:43,1567,12,,,,3253.78,0
9693070,15:39:34,15:39:34,3131,13,,,,3482.94,0
9693070,15:40:21,15:40:21,3132,14,,,,3694.98,0
9693070,15:40:54,15:40:54,3133,15,,,,3874.17,0
9693070,15:41:36,15:41:36,3134,16,,,,4069.62,0
9693070,15:42:27,15:42:27,3135,17,,,,4326.8,0
9693070,15:43:10,15:43:10,3136,18,,,,4572.6,0
9693070,15:44:00,15:44:00,3137,19,,,,4848.48,
9693070,15:44:41,15:44:41,3138,20,,,,5120.51,0
9693070,15:45:24,15:45:24,3139,21,,,,5437.96,0
9693070,15:45:42,15:45:42,3140,22,,,,5545.2,0
9693070,15:46:11,15:46:11,3141,23,,,,5733.28,0
9693070,15:46:43,15:46:43,3142,24,,,,5935.85,0
9693070,15:47:12,15:47:12,3143,25,,,,6086.19,0
9693070,15:48:08,15:48:08,3144,26,,,,6420.79,0
9693070,15:48:48,15:48:48,3145,27,,,,6683.06,0
9693070,15:49:16,15:49:16,3146,28,,,,6848.8,0
9693070,15:49:42,15:49:42,3147,29,,,,6990.7,0
9693070,15:50:00,15:50:00,225,30,,,,7083.99,
9693070,15:50:41,15:50:41,3149,31,,,,7357.62,0
9693070,15:51:16,15:51:16,3150,32,,,,7575.21,0
9693070,15:51:48,15:51:48,3151,33,,,,7759.23,0
9693070,15:52:40,15:52:40,3152,34,,,,8077.46,0
9693070,15:53:18,15:53:18,3153,35,,,,8296.07,0
9693070,15:53:58,15:53:58,3154,36,,,,8577.08,0
9693070,15:54:40,15:54:40,3155,37,,,,8884.78,0
9693070,15:55:56,15:55:56,3156,38,,,,9301.61,0
9693070,15:57:39,15:57:39,8325,39,,,,9608.73,0
9693070,15:58:21,15:58:21,8326,40,,,,9834.89,0
9693070,15:59:00,15:59:00,8327,41,,1,,10134.14,
9885010,13:35:00,13:35:00,9477,1,,,1,0,
9885010,13:36:36,13:36:36,1557,2,,,,753.71,0
9885010,13:37:23,13:37:23,1558,3,,,,1079.95,0
9885010,13:38:04,13:38:04,1559,4,,,,1347.01,0
9885010,13:38:27,13:38:27,1560,5,,,,1508.84,0
9885010,13:38:51,13:38:51,1561,6,,,,1707.94,0
9885010,13:39:43,13:39:43,1562,7,,,,2008.78,0
9885010,13:40:33,13:40:33,1563,8,,,,2372.35,0
9885010,13:41:19,13:41:19,8318,9,,,,2711.57,0
9885010,13:41:36,13:41:36,1565,10,,,,2873.54,0
9885010,13:42:00,13:42:00,1566,11,,,,3040.59,
9885010,13:42:43,13:42:43,1567,12,,,,3253.78,0
9885010,13:43:34,13:43:34,3131,13,,,,3482.94,0
9885010,13:44:21,13:44:21,3132,14,,,,3694.98,0
9885010,13:44:54,13:44:54,3133,15,,,,3874.17,0
9885010,13:45:36,13:45:36,3134,16,,,,4069.62,0
9885010,13:46:27,13:46:27,3135,17,,,,4326.8,0
9885010,13:47:10,13:47:10,3136,18,,,,4572.6,0
9885010,13:48:00,13:48:00,3137,19,,,,4848.48,
9885010,13:48:41,13:48:41,3138,20,,,,5120.51,0
9885010,13:49:24,13:49:24,3139,21,,,,5437.96,0
9885010,13:49:42,13:49:42,3140,22,,,,5545.2,0
9885010,13:50:11,13:50:11,3141,23,,,,5733.28,0
9885010,13:50:43,13:50:43,3142,24,,,,5935.85,0
9885010,13:51:12,13:51:12,3143,25,,,,6086.19,0
9885010,13:52:08,13:52:08,3144,26,,,,6420.79,0
9885010,13:52:48,13:52:48,3145,27,,,,6683.06,0
9885010,13:53:16,13:53:16,3146,28,,,,6848.8,0
9885010,13:53:42,13:53:42,3147,29,,,,6990.7,0
9885010,13:54:00,13:54:00,225,30,,,,7083.99,
9885010,13:54:41,13:54:41,3149,31,,,,7357.62,0
9885010,13:55:16,13:55:16,3150,32,,,,7575.21,0
9885010,13:55:48,13:55:48,3151,33,,,,7759.23,0
9885010,13:56:40,13:56:40,3152,34,,,,8077.46,0
9885010,13:57:18,13:57:18,3153,35,,,,8296.07,0
9885010,13:57:58,13:57:58,3154,36,,,,8577.08,0
9885010,13:58:40,13:58:40,3155,37,,,,8884.78,0
9885010,13:59:56,13:59:56,3156,38,,,,9301.61,0
9885010,14:01:39,14:01:39,8325,39,,,,9608.73,0
9885010,14:02:21,14:02:21,8326,40,,,,9834.89,0
9885010,14:03:00,14:03:00,8327,41,,1,,10134.14,
9885080,13:35:00,13:35:00,9477,1,,,1,0,
9885080,13:36:36,13:36:36,1557,2,,,,753.71,0
9885080,13:37:23,13:37:23,1558,3,,,,1079.95,0
9885080,13:38:04,13:38:04,1559,4,,,,1347.01,0
9885080,13:38:27,13:38:27,1560,5,,,,1508.84,0
9885080,13:38:51,13:38:51,1561,6,,,,1707.94,0
9885080,13:39:43,13:39:43,1562,7,,,,2008.78,0
9885080,13:40:33,13:40:33,1563,8,,,,2372.35,0
9885080,13:41:19,13:41:19,8318,9,,,,2711.57,0
9885080,13:41:36,13:41:36,1565,10,,,,2873.54,0
9885080,13:42:00,13:42:00,1566,11,,,,3040.59,
9885080,13:42:43,13:42:43,1567,12,,,,3253.78,0
9885080,13:43:34,13:43:34,3131,13,,,,3482.94,0
9885080,13:44:21,13:44:21,3132,14,,,,3694.98,0
9885080,13:44:54,13:44:54,3133,15,,,,3874.17,0
9885080,13:45:36,13:45:36,3134,16,,,,4069.62,0
9885080,13:46:27,13:46:27,3135,17,,,,4326.8,0
9885080,13:47:10,13:47:10,3136,18,,,,4572.6,0
9885080,13:48:00,13:48:00,3137,19,,,,4848.48,
9885080,13:48:41,13:48:41,3138,20,,,,5120.51,0
9885080,13:49:24,13:49:24,3139,21,,,,5437.96,0
9885080,13:49:42,13:49:42,3140,22,,,,5545.2,0
9885080,13:50:11,13:50:11,3141,23,,,,5733.28,0
9885080,13:50:43,13:50:43,3142,24,,,,5935.85,0
9885080,13:51:12,13:51:12,3143,25,,,,6086.19,0
9885080,13:52:08,13:52:08,3144,26,,,,6420.79,0
9885080,13:52:48,13:52:48,3145,27,,,,6683.06,0
9885080,13:53:16,13:53:16,3146,28,,,,6848.8,0
9885080,13:53:42,13:53:42,3147,29,,,,6990.7,0
9885080,13:54:00,13:54:00,225,30,,,,7083.99,
9885080,13:54:41,13:54:41,3149,31,,,,7357.62,0
9885080,13:55:16,13:55:16,3150,32,,,,7575.21,0
9885080,13:55:48,13:55:48,3151,33,,,,7759.23,0
9885080,13:56:40,13:56:40,3152,34,,,,8077.46,0
9885080,13:57:18,13:57:18,3153,35,,,,8296.07,0
9885080,13:57:58,13:57:58,3154,36,,,,8577.08,0
9885080,13:58:40,13:58:40,3155,37,,,,8884.78,0
9885080,13:59:56,13:59:56,3156,38,,,,9301.61,0
9885080,14:01:39,14:01:39,8325,39,,,,9608.73,0
9885080,14:02:21,14:02:21,8326,40,,,,9834.89,0
9885080,14:03:00,14:03:00,8327,41,,1,,10134.14,
9885090,13:35:00,13:35:00,9477,1,,,1,0,
9885090,13:36:36,13:36:36,1557,2,,,,753.71,0
9885090,13:37:23,13:37:23,1558,3,,,,1079.95,0
9885090,13:38:04,13:38:04,1559,4,,,,1347.01,0
9885090,13:38:27,13:38:27,1560,5,,,,1508.84,0
9885090,13:38:51,13:38:51,1561,6,,,,1707.94,0
9885090,13:39:43,13:39:43,1562,7,,,,2008.78,0
9885090,13:40:33,13:40:33,1563,8,,,,2372.35,0
9885090,13:41:19,13:41:19,8318,9,,,,2711.57,0
9885090,13:41:36,13:41:36,1565,10,,,,2873.54,0
9885090,13:42:00,13:42:00,1566,11,,,,3040.59,
9885090,13:42:43,13:42:43,1567,12,,,,3253.78,0
9885090,13:43:34,13:43:34,3131,13,,,,3482.94,0
9885090,13:44:21,13:44:21,3132,14,,,,3694.98,0
9885090,13:44:54,13:44:54,3133,15,,,,3874.17,0
9885090,13:45:36,13:45:36,3134,16,,,,4069.62,0
9885090,13:46:27,13:46:27,3135,17,,,,4326.8,0
9885090,13:47:10,13:47:10,3136,18,,,,4572.6,0
9885090,13:48:00,13:48:00,3137,19,,,,4848.48,
9885090,13:48:41,13:48:41,3138,20,,,,5120.51,0
9885090,13:49:24,13:49:24,3139,21,,,,5437.96,0
9885090,13:49:42,13:49:42,3140,22,,,,5545.2,0
9885090,13:50:11,13:50:11,3141,23,,,,5733.28,0
9885090,13:50:43,13:50:43,3142,24,,,,5935.85,0
9885090,13:51:12,13:51:12,3143,25,,,,6086.19,0
9885090,13:52:08,13:52:08,3144,26,,,,6420.79,0
9885090,13:52:48,13:52:48,3145,27,,,,6683.06,0
9885090,13:53:16,13:53:16,3146,28,,,,6848.8,0
9885090,13:53:42,13:53:42,3147,29,,,,6990.7,0
9885090,13:54:00,13:54:00,225,30,,,,7083.99,
9885090,13:54:41,13:54:41,3149,31,,,,7357.62,0
9885090,13:55:16,13:55:16,3150,32,,,,7575.21,0
9885090,13:55:48,13:55:48,3151,33,,,,7759.23,0
9885090,13:56:40,13:56:40,3152,34,,,,8077.46,0
9885090,13:57:18,13:57:18,3153,35,,,,8296.07,0
9885090,13:57:58,13:57:58,3154,36,,,,8577.08,0
9885090,13:58:40,13:58:40,3155,37,,,,8884.78,0
9885090,13:59:56,13:59:56,3156,38,,,,9301.61,0
9885090,14:01:39,14:01:39,8325,39,,,,9608.73,0
9885090,14:02:21,14:02:21,8326,40,,,,9834.89,0
9885090,14:03:00,14:03:00,8327,41,,1,,10134.14,
9888010,11:05:00,11:05:00,9477,1,,,1,0,
9888010,11:06:22,11:06:22,1557,2,,,,753.71,0
9888010,11:07:02,11:07:02,1558,3,,,,1079.95,0
9888010,11:07:38,11:07:38,1559,4,,,,1347.01,0
9888010,11:07:58,11:07:58,1560,5,,,,1508.84,0
9888010,11:08:18,11:08:18,1561,6,,,,1707.94,0
9888010,11:09:03,11:09:03,1562,7,,,,2008.78,0
9888010,11:09:45,11:09:45,1563,8,,,,2372.35,0
9888010,11:10:24,11:10:24,8318,9,,,,2711.57,0
9888010,11:10:39,11:10:39,1565,10,,,,2873.54,0
9888010,11:11:00,11:11:00,1566,11,,,,3040.59,
9888010,11:11:36,11:11:36,1567,12,,,,3253.78,0
9888010,11:12:18,11:12:18,3131,13,,,,3482.94,0
9888010,11:12:58,11:12:58,3132,14,,,,3694.98,0
9888010,11:13:25,11:13:25,3133,15,,,,3874.17,0
9888010,11:14:00,11:14:00,3134,16,,,,4069.62,0
9888010,11:14:42,11:14:42,3135,17,,,,4326.8,0
9888010,11:15:18,11:15:18,3136,18,,,,4572.6,0
9888010,11:16:00,11:16:00,3137,19,,,,4848.48,
9888010,11:16:34,11:16:34,3138,20,,,,5120.51,0
9888010,11:17:10,11:17:10,3139,21,,,,5437.96,0
9888010,11:17:25,11:17:25,3140,22,,,,5545.2,0
9888010,11:17:49,11:17:49,3141,23,,,,5733.28,0
9888010,11:18:16,11:18:16,3142,24,,,,5935.85,0
9888010,11:18:40,11:18:40,3143,25,,,,6086.19,0
9888010,11:19:27,11:19:27,3144,26,,,,6420.79,0
9888010,11:20:00,11:20:00,3145,27,,,,6683.06,0
9888010,11:20:24,11:20:24,3146,28,,,,6848.8,0
9888010,11:20:45,11:20:45,3147,29,,,,6990.7,0
9888010,11:21:00,11:21:00,225,30,,,,7083.99,
9888010,11:21:41,11:21:41,3149,31,,,,7357.62,0
9888010,11:22:16,11:22:16,3150,32,,,,7575.21,0
9888010,11:22:48,11:22:48,3151,33,,,,7759.23,0
9888010,11:23:40,11:23:40,3152,34,,,,8077.46,0
9888010,11:24:18,11:24:18,3153,35,,,,8296.07,0
9888010,11:24:58,11:24:58,3154,36,,,,8577.08,0
9888010,11:25:40,11:25:40,3155,37,,,,8884.78,0
9888010,11:26:56,11:26:56,3156,38,,,,9301.61,0
9888010,11:28:39,11:28:39,8325,39,,,,9608.73,0
9888010,11:29:21,11:29:21,8326,40,,,,9834.89,0
9888010,11:30:00,11:30:00,8327,41,,1,,10134.14,
9888080,11:05:00,11:05:00,9477,1,,,1,0,
9888080,11:06:22,11:06:22,1557,2,,,,753.71,0
9888080,11:07:02,11:07:02,1558,3,,,,1079.95,0
9888080,11:07:38,11:07:38,1559,4,,,,1347.01,0
9888080,11:07:58,11:07:58,1560,5,,,,1508.84,0
9888080,11:08:18,11:08:18,1561,6,,,,1707.94,0
9888080,11:09:03,11:09:03,1562,7,,,,2008.78,0
9888080,11:09:45,11:09:45,1563,8,,,,2372.35,0
9888080,11:10:24,11:10:24,8318,9,,,,2711.57,0
9888080,11:10:39,11:10:39,1565,10,,,,2873.54,0
9888080,11:11:00,11:11:00,1566,11,,,,3040.59,
9888080,11:11:36,11:11:36,1567,12,,,,3253.78,0
9888080,11:12:18,11:12:18,3131,13,,,,3482.94,0
9888080,11:12:58,11:12:58,3132,14,,,,3694.98,0
9888080,11:13:25,11:13:25,3133,15,,,,3874.17,0
9888080,11:14:00,11:14:00,3134,16,,,,4069.62,0
9888080,11:14:42,11:14:42,3135,17,,,,4326.8,0
9888080,11:15:18,11:15:18,3136,18,,,,4572.6,0
9888080,11:16:00,11:16:00,3137,19,,,,4848.48,
9888080,11:16:34,11:16:34,3138,20,,,,5120.51,0
9888080,11:17:10,11:17:10,3139,21,,,,5437.96,0
9888080,11:17:25,11:17:25,3140,22,,,,5545.2,0
9888080,11:17:49,11:17:49,3141,23,,,,5733.28,0
9888080,11:18:16,11:18:16,3142,24,,,,5935.85,0
9888080,11:18:40,11:18:40,3143,25,,,,6086.19,0
9888080,11:19:27,11:19:27,3144,26,,,,6420.79,0
9888080,11:20:00,11:20:00,3145,27,,,,6683.06,0
9888080,11:20:24,11:20:24,3146,28,,,,6848.8,0
9888080,11:20:45,11:20:45,3147,29,,,,6990.7,0
9888080,11:21:00,11:21:00,225,30,,,,7083.99,
9888080,11:21:41,11:21:41,3149,31,,,,7357.62,0
9888080,11:22:16,11:22:16,3150,32,,,,7575.21,0
9888080,11:22:48,11:22:48,3151,33,,,,7759.23,0
9888080,11:23:40,11:23:40,3152,34,,,,8077.46,0
9888080,11:24:18,11:24:18,3153,35,,,,8296.07,0
9888080,11:24:58,11:24:58,3154,36,,,,8577.08,0
9888080,11:25:40,11:25:40,3155,37,,,,8884.78,0
9888080,11:26:56,11:26:56,3156,38,,,,9301.61,0
9888080,11:28:39,11:28:39,8325,39,,,,9608.73,0
9888080,11:29:21,11:29:21,8326,40,,,,9834.89,0
9888080,11:30:00,11:30:00,8327,41,,1,,10134.14,
9888090,11:05:00,11:05:00,9477,1,,,1,0,
9888090,11:06:22,11:06:22,1557,2,,,,753.71,0
9888090,11:07:02,11:07:02,1558,3,,,,1079.95,0
9888090,11:07:38,11:07:38,1559,4,,,,1347.01,0
9888090,11:07:58,11:07:58,1560,5,,,,1508.84,0
9888090,11:08:18,11:08:18,1561,6,,,,1707.94,0
9888090,11:09:03,11:09:03,1562,7,,,,2008.78,0
9888090,11:09:45,11:09:45,1563,8,,,,2372.35,0
9888090,11:10:24,11:10:24,8318,9,,,,2711.57,0
9888090,11:10:39,11:10:39,1565,10,,,,2873.54,0
9888090,11:11:00,11:11:00,1566,11,,,,3040.59,
9888090,11:11:36,11:11:36,1567,12,,,,3253.78,0
9888090,11:12:18,11:12:18,3131,13,,,,3482.94,0
9888090,11:12:58,11:12:58,3132,14,,,,3694.98,0
9888090,11:13:25,11:13:25,3133,15,,,,3874.17,0
9888090,11:14:00,11:14:00,3134,16,,,,4069.62,0
9888090,11:14:42,11:14:42,3135,17,,,,4326.8,0
9888090,11:15:18,11:15:18,3136,18,,,,4572.6,0
9888090,11:16:00,11:16:00,3137,19,,,,4848.48,
9888090,11:16:34,11:16:34,3138,20,,,,5120.51,0
9888090,11:17:10,11:17:10,3139,21,,,,5437.96,0
9888090,11:17:25,11:17:25,3140,22,,,,5545.2,0
9888090,11:17:49,11:17:49,3141,23,,,,5733.28,0
9888090,11:18:16,11:18:16,3142,24,,,,5935.85,0
9888090,11:18:40,11:18:40,3143,25,,,,6086.19,0
9888090,11:19:27,11:19:27,3144,26,,,,6420.79,0
9888090,11:20:00,11:20:00,3145,27,,,,6683.06,0
9888090,11:20:24,11:20:24,3146,28,,,,6848.8,0
9888090,11:20:45,11:20:45,3147,29,,,,6990.7,0
9888090,11:21:00,11:21:00,225,30,,,,7083.99,
9888090,11:21:41,11:21:41,3149,31,,,,7357.62,0
9888090,11:22:16,11:22:16,3150,32,,,,7575.21,0
9888090,11:22:48,11:22:48,3151,33,,,,7759.23,0
9888090,11:23:40,11:23:40,3152,34,,,,8077.46,0
9888090,11:24:18,11:24:18,3153,35,,,,8296.07,0
9888090,11:24:58,11:24:58,3154,36,,,,8577.08,0
9888090,11:25:40,11:25:40,3155,37,,,,8884.78,0
9888090,11:26:56,11:26:56,3156,38,,,,9301.61,0
9888090,11:28:39,11:28:39,8325,39,,,,9608.73,0
9888090,11:29:21,11:29:21,8326,40,,,,9834.89,0
9888090,11:30:00,11:30:00,8327,41,,1,,10134.14,
14187020,07:22:00,07:22:00,9477,1,,,1,0,
14187020,07:23:38,07:23:38,1557,2,,,,750.97,0
14187020,07:24:27,07:24:27,1558,3,,,,1077.21,0
14187020,07:25:09,07:25:09,1559,4,,,,1344.27,0
14187020,07:25:35,07:25:35,1560,5,,,,1506.13,0
14187020,07:26:02,07:26:02,1561,6,,,,1705.21,0
14187020,07:27:01,07:27:01,1562,7,,,,2006.03,0
14187020,07:27:53,07:27:53,1563,8,,,,2369.6,0
14187020,07:28:41,07:28:41,8318,9,,,,2708.84,0
14187020,07:29:00,07:29:00,1565,10,,,,2870.81,
14187020,07:29:33,07:29:33,1566,11,,,,3037.91,0
14187020,07:30:14,07:30:14,1567,12,,,,3251.1,0
14187020,07:31:04,07:31:04,3131,13,,,,3480.26,0
14187020,07:31:51,07:31:51,3132,14,,,,3692.31,0
14187020,07:32:27,07:32:27,3133,15,,,,3871.5,0
14187020,07:33:08,07:33:08,3134,16,,,,4066.98,0
14187020,07:33:57,07:33:57,3135,17,,,,4324.16,0
14187020,07:34:41,07:34:41,3136,18,,,,4570,0
14187020,07:35:26,07:35:26,3137,19,,,,4845.87,0
14187020,07:36:17,07:36:17,3837,20,,,,5134.4,0
14187020,07:37:05,07:37:05,3838,21,,,,5382.2,0
14187020,07:37:52,07:37:52,3839,22,,,,5644.24,0
14187020,07:39:01,07:39:01,1571,23,,,,6059.46,0
14187020,07:39:43,07:39:43,1572,24,,,,6269.81,0
14187020,07:40:18,07:40:18,1573,25,,,,6483.91,0
14187020,07:41:00,07:41:00,4623,26,,1,,6762.07,
14187030,07:22:00,07:22:00,9477,1,,,1,0,
14187030,07:23:38,07:23:38,1557,2,,,,750.97,0
14187030,07:24:27,07:24:27,1558,3,,,,1077.21,0
14187030,07:25:09,07:25:09,1559,4,,,,1344.27,0
14187030,07:25:35,07:25:35,1560,5,,,,1506.13,0
14187030,07:26:02,07:26:02,1561,6,,,,1705.21,0
14187030,07:27:01,07:27:01,1562,7,,,,2006.03,0
14187030,07:27:53,07:27:53,1563,8,,,,2369.6,0
14187030,07:28:41,07:28:41,8318,9,,,,2708.84,0
14187030,07:29:00,07:29:00,1565,10,,,,2870.81,
14187030,07:29:33,07:29:33,1566,11,,,,3037.91,0
14187030,07:30:14,07:30:14,1567,12,,,,3251.1,0
14187030,07:31:04,07:31:04,3131,13,,,,3480.26,0
14187030,07:31:51,07:31:51,3132,14,,,,3692.31,0
14187030,07:32:27,07:32:27,3133,15,,,,3871.5,0
14187030,07:33:08,07:33:08,3134,16,,,,4066.98,0
14187030,07:33:57,07:33:57,3135,17,,,,4324.16,0
14187030,07:34:41,07:34:41,3136,18,,,,4570,0
14187030,07:35:26,07:35:26,3137,19,,,,4845.87,0
14187030,07:36:17,07:36:17,3837,20,,,,5134.4,0
14187030,07:37:05,07:37:05,3838,21,,,,5382.2,0
14187030,07:37:52,07:37:52,3839,22,,,,5644.24,0
14187030,07:39:01,07:39:01,1571,23,,,,6059.46,0
14187030,07:39:43,07:39:43,1572,24,,,,6269.81,0
14187030,07:40:18,07:40:18,1573,25,,,,6483.91,0
14187030,07:41:00,07:41:00,4623,26,,1,,6762.07,
14187040,07:22:00,07:22:00,9477,1,,,1,0,
14187040,07:23:38,07:23:38,1557,2,,,,750.97,0
14187040,07:24:27,07:24:27,1558,3,,,,1077.21,0
14187040,07:25:09,07:25:09,1559,4,,,,1344.27,0
14187040,07:25:35,07:25:35,1560,5,,,,1506.13,0
14187040,07:26:02,07:26:02,1561,6,,,,1705.21,0
14187040,07:27:01,07:27:01,1562,7,,,,2006.03,0
14187040,07:27:53,07:27:53,1563,8,,,,2369.6,0
14187040,07:28:41,07:28:41,8318,9,,,,2708.84,0
14187040,07:29:00,07:29:00,1565,10,,,,2870.81,
14187040,07:29:33,07:29:33,1566,11,,,,3037.91,0
14187040,07:30:14,07:30:14,1567,12,,,,3251.1,0
14187040,07:31:04,07:31:04,3131,13,,,,3480.26,0
14187040,07:31:51,07:31:51,3132,14,,,,3692.31,0
14187040,07:32:27,07:32:27,3133,15,,,,3871.5,0
14187040,07:33:08,07:33:08,3134,16,,,,4066.98,0
14187040,07:33:57,07:33:57,3135,17,,,,4324.16,0
14187040,07:34:41,07:34:41,3136,18,,,,4570,0
14187040,07:35:26,07:35:26,3137,19,,,,4845.87,0
14187040,07:36:17,07:36:17,3837,20,,,,5134.4,0
14187040,07:37:05,07:37:05,3838,21,,,,5382.2,0
14187040,07:37:52,07:37:52,3839,22,,,,5644.24,0
14187040,07:39:01,07:39:01,1571,23,,,,6059.46,0
14187040,07:39:43,07:39:43,1572,24,,,,6269.81,0
14187040,07:40:18,07:40:18,1573,25,,,,6483.91,0
14187040,07:41:00,07:41:00,4623,26,,1,,6762.07,
14187050,07:22:00,07:22:00,9477,1,,,1,0,
14187050,07:23:38,07:23:38,1557,2,,,,750.97,0
14187050,07:24:27,07:24:27,1558,3,,,,1077.21,0
14187050,07:25:09,07:25:09,1559,4,,,,1344.27,0
14187050,07:25:35,07:25:35,1560,5,,,,1506.13,0
14187050,07:26:02,07:26:02,1561,6,,,,1705.21,0
14187050,07:27:01,07:27:01,1562,7,,,,2006.03,0
14187050,07:27:53,07:27:53,1563,8,,,,2369.6,0
14187050,07:28:41,07:28:41,8318,9,,,,2708.84,0
14187050,07:29:00,07:29:00,1565,10,,,,2870.81,
14187050,07:29:33,07:29:33,1566,11,,,,3037.91,0
14187050,07:30:14,07:30:14,1567,12,,,,3251.1,0
14187050,07:31:04,07:31:04,3131,13,,,,3480.26,0
14187050,07:31:51,07:31:51,3132,14,,,,3692.31,0
14187050,07:32:27,07:32:27,3133,15,,,,3871.5,0
14187050,07:33:08,07:33:08,3134,16,,,,4066.98,0
14187050,07:33:57,07:33:57,3135,17,,,,4324.16,0
14187050,07:34:41,07:34:41,3136,18,,,,4570,0
14187050,07:35:26,07:35:26,3137,19,,,,4845.87,0
14187050,07:36:17,07:36:17,3837,20,,,,5134.4,0
14187050,07:37:05,07:37:05,3838,21,,,,5382.2,0
14187050,07:37:52,07:37:52,3839,22,,,,5644.24,0
14187050,07:39:01,07:39:01,1571,23,,,,6059.46,0
14187050,07:39:43,07:39:43,1572,24,,,,6269.81,0
14187050,07:40:18,07:40:18,1573,25,,,,6483.91,0
14187050,07:41:00,07:41:00,4623,26,,1,,6762.07,
14187060,07:22:00,07:22:00,9477,1,,,1,0,
14187060,07:23:38,07:23:38,1557,2,,,,750.97,0
14187060,07:24:27,07:24:27,1558,3,,,,1077.21,0
14187060,07:25:09,07:25:09,1559,4,,,,1344.27,0
14187060,07:25:35,07:25:35,1560,5,,,,1506.13,0
14187060,07:26:02,07:26:02,1561,6,,,,1705.21,0
14187060,07:27:01,07:27:01,1562,7,,,,2006.03,0
14187060,07:27:53,07:27:53,1563,8,,,,2369.6,0
14187060,07:28:41,07:28:41,8318,9,,,,2708.84,0
14187060,07:29:00,07:29:00,1565,10,,,,2870.81,
14187060,07:29:33,07:29:33,1566,11,,,,3037.91,0
14187060,07:30:14,07:30:14,1567,12,,,,3251.1,0
14187060,07:31:04,07:31:04,3131,13,,,,3480.26,0
14187060,07:31:51,07:31:51,3132,14,,,,3692.31,0
14187060,07:32:27,07:32:27,3133,15,,,,3871.5,0
14187060,07:33:08,07:33:08,3134,16,,,,4066.98,0
14187060,07:33:57,07:33:57,3135,17,,,,4324.16,0
14187060,07:34:41,07:34:41,3136,18,,,,4570,0
14187060,07:35:26,07:35:26,3137,19,,,,4845.87,0
14187060,07:36:17,07:36:17,3837,20,,,,5134.4,0
14187060,07:37:05,07:37:05,3838,21,,,,5382.2,0
14187060,07:37:52,07:37:52,3839,22,,,,5644.24,0
14187060,07:39:01,07:39:01,1571,23,,,,6059.46,0
14187060,07:39:43,07:39:43,1572,24,,,,6269.81,0
14187060,07:40:18,07:40:18,1573,25,,,,6483.91,0
14187060,07:41:00,07:41:00,4623,26,,1,,6762.07,
10550010,10:00:00,10:00:00,1493,1,,,1,0,
10550010,10:00:22,10:00:22,269,2,,,,224.33,0
10550010,10:00:52,10:00:52,270,3,,,,519.97,0
10550010,10:01:24,10:01:24,271,4,,,,770.59,0
10550010,10:01:57,10:01:57,272,5,,,,1043.34,0
10550010,10:02:24,10:02:24,273,6,,,,1244.94,0
10550010,10:02:48,10:02:48,274,7,,,,1422.73,0
10550010,10:03:05,10:03:05,275,8,,,,1552.61,0
10550010,10:03:26,10:03:26,1372,9,,,,1709.52,0
10550010,10:03:58,10:03:58,1373,10,,,,1993.08,0
10550010,10:04:31,10:04:31,1620,11,,,,2269.81,0
10550010,10:04:52,10:04:52,1621,12,,,,2418.65,0
10550010,10:05:23,10:05:23,1363,13,,,,2605.81,0
10550010,10:05:56,10:05:56,1597,14,,,,2881.24,0
10550010,10:07:00,10:07:00,1599,15,,,,3450.73,
10550010,10:07:40,10:07:40,1600,16,,,,3642.59,0
10550010,10:09:52,10:09:52,1601,17,,,,4090.91,0
10550010,10:11:40,10:11:40,1602,18,,,,4558.76,0
10550010,10:13:25,10:13:25,1625,19,,,,5053.12,0
10550010,10:14:27,10:14:27,1626,20,,,,5292.72,0
10550010,10:15:39,10:15:39,8168,21,,,,5566.15,0
10550010,10:17:03,10:17:03,8655,22,,,,5911.62,0
10550010,10:18:00,10:18:00,8456,23,,1,,6109.33,
10550080,10:00:00,10:00:00,1493,1,,,1,0,
10550080,10:00:22,10:00:22,269,2,,,,224.33,0
10550080,10:00:52,10:00:52,270,3,,,,519.97,0
10550080,10:01:24,10:01:24,271,4,,,,770.59,0
10550080,10:01:57,10:01:57,272,5,,,,1043.34,0
10550080,10:02:24,10:02:24,273,6,,,,1244.94,0
10550080,10:02:48,10:02:48,274,7,,,,1422.73,0
10550080,10:03:05,10:03:05,275,8,,,,1552.61,0
10550080,10:03:26,10:03:26,1372,9,,,,1709.52,0
10550080,10:03:58,10:03:58,1373,10,,,,1993.08,0
10550080,10:04:31,10:04:31,1620,11,,,,2269.81,0
10550080,10:04:52,10:04:52,1621,12,,,,2418.65,0
10550080,10:05:23,10:05:23,1363,13,,,,2605.81,0
10550080,10:05:56,10:05:56,1597,14,,,,2881.24,0
10550080,10:07:00,10:07:00,1599,15,,,,3450.73,
10550080,10:07:40,10:07:40,1600,16,,,,3642.59,0
10550080,10:09:52,10:09:52,1601,17,,,,4090.91,0
10550080,10:11:40,10:11:40,1602,18,,,,4558.76,0
10550080,10:13:25,10:13:25,1625,19,,,,5053.12,0
10550080,10:14:27,10:14:27,1626,20,,,,5292.72,0
10550080,10:15:39,10:15:39,8168,21,,,,5566.15,0
10550080,10:17:03,10:17:03,8655,22,,,,5911.62,0
10550080,10:18:00,10:18:00,8456,23,,1,,6109.33,
10550090,10:00:00,10:00:00,1493,1,,,1,0,
10550090,10:00:22,10:00:22,269,2,,,,224.33,0
10550090,10:00:52,10:00:52,270,3,,,,519.97,0
10550090,10:01:24,10:01:24,271,4,,,,770.59,0
10550090,10:01:57,10:01:57,272,5,,,,1043.34,0
10550090,10:02:24,10:02:24,273,6,,,,1244.94,0
10550090,10:02:48,10:02:48,274,7,,,,1422.73,0
10550090,10:03:05,10:03:05,275,8,,,,1552.61,0
10550090,10:03:26,10:03:26,1372,9,,,,1709.52,0
10550090,10:03:58,10:03:58,1373,10,,,,1993.08,0
10550090,10:04:31,10:04:31,1620,11,,,,2269.81,0
10550090,10:04:52,10:04:52,1621,12,,,,2418.65,0
10550090,10:05:23,10:05:23,1363,13,,,,2605.81,0
10550090,10:05:56,10:05:56,1597,14,,,,2881.24,0
10550090,10:07:00,10:07:00,1599,15,,,,3450.73,
10550090,10:07:40,10:07:40,1600,16,,,,3642.59,0
10550090,10:09:52,10:09:52,1601,17,,,,4090.91,0
10550090,10:11:40,10:11:40,1602,18,,,,4558.76,0
10550090,10:13:25,10:13:25,1625,19,,,,5053.12,0
10550090,10:14:27,10:14:27,1626,20,,,,5292.72,0
10550090,10:15:39,10:15:39,8168,21,,,,5566.15,0
10550090,10:17:03,10:17:03,8655,22,,,,5911.62,0
10550090,10:18:00,10:18:00,8456,23,,1,,6109.33,
1077010,15:00:00,15:00:00,1493,1,,,1,0,
1077010,15:00:22,15:00:22,269,2,,,,224.33,0
1077010,15:00:52,15:00:52,270,3,,,,519.97,0
1077010,15:01:24,15:01:24,271,4,,,,770.59,0
1077010,15:01:57,15:01:57,272,5,,,,1043.34,0
1077010,15:02:24,15:02:24,273,6,,,,1244.94,0
1077010,15:02:48,15:02:48,274,7,,,,1422.73,0
1077010,15:03:05,15:03:05,275,8,,,,1552.61,0
1077010,15:03:26,15:03:26,1372,9,,,,1709.52,0
1077010,15:03:58,15:03:58,1373,10,,,,1993.08,0
1077010,15:04:31,15:04:31,1620,11,,,,2269.81,0
1077010,15:04:52,15:04:52,1621,12,,,,2418.65,0
1077010,15:05:23,15:05:23,1363,13,,,,2605.81,0
1077010,15:05:56,15:05:56,1597,14,,,,2881.24,0
1077010,15:07:00,15:07:00,1599,15,,,,3450.73,
1077010,15:07:44,15:07:44,1600,16,,,,3642.59,0
1077010,15:10:08,15:10:08,1601,17,,,,4090.91,0
1077010,15:12:05,15:12:05,1602,18,,,,4558.76,0
1077010,15:14:00,15:14:00,1625,19,,,,5053.12,0
1077010,15:15:07,15:15:07,1626,20,,,,5292.72,0
1077010,15:16:27,15:16:27,8168,21,,,,5566.15,0
1077010,15:17:58,15:17:58,8655,22,,,,5911.62,0
1077010,15:19:00,15:19:00,8456,23,,1,,6109.33,
1077080,15:00:00,15:00:00,1493,1,,,1,0,
1077080,15:00:22,15:00:22,269,2,,,,224.33,0
1077080,15:00:52,15:00:52,270,3,,,,519.97,0
1077080,15:01:24,15:01:24,271,4,,,,770.59,0
1077080,15:01:57,15:01:57,272,5,,,,1043.34,0
1077080,15:02:24,15:02:24,273,6,,,,1244.94,0
1077080,15:02:48,15:02:48,274,7,,,,1422.73,0
1077080,15:03:05,15:03:05,275,8,,,,1552.61,0
1077080,15:03:26,15:03:26,1372,9,,,,1709.52,0
1077080,15:03:58,15:03:58,1373,10,,,,1993.08,0
1077080,15:04:31,15:04:31,1620,11,,,,2269.81,0
1077080,15:04:52,15:04:52,1621,12,,,,2418.65,0
1077080,15:05:23,15:05:23,1363,13,,,,2605.81,0
1077080,15:05:56,15:05:56,1597,14,,,,2881.24,0
1077080,15:07:00,15:07:00,1599,15,,,,3450.73,
1077080,15:07:44,15:07:44,1600,16,,,,3642.59,0
1077080,15:10:08,15:10:08,1601,17,,,,4090.91,0
1077080,15:12:05,15:12:05,1602,18,,,,4558.76,0
1077080,15:14:00,15:14:00,1625,19,,,,5053.12,0
1077080,15:15:07,15:15:07,1626,20,,,,5292.72,0
1077080,15:16:27,15:16:27,8168,21,,,,5566.15,0
1077080,15:17:58,15:17:58,8655,22,,,,5911.62,0
1077080,15:19:00,15:19:00,8456,23,,1,,6109.33,
1077090,15:00:00,15:00:00,1493,1,,,1,0,
1077090,15:00:22,15:00:22,269,2,,,,224.33,0
1077090,15:00:52,15:00:52,270,3,,,,519.97,0
1077090,15:01:24,15:01:24,271,4,,,,770.59,0
1077090,15:01:57,15:01:57,272,5,,,,1043.34,0
1077090,15:02:24,15:02:24,273,6,,,,1244.94,0
1077090,15:02:48,15:02:48,274,7,,,,1422.73,0
1077090,15:03:05,15:03:05,275,8,,,,1552.61,0
1077090,15:03:26,15:03:26,1372,9,,,,1709.52,0
1077090,15:03:58,15:03:58,1373,10,,,,1993.08,0
1077090,15:04:31,15:04:31,1620,11,,,,2269.81,0
1077090,15:04:52,15:04:52,1621,12,,,,2418.65,0
1077090,15:05:23,15:05:23,1363,13,,,,2605.81,0
1077090,15:05:56,15:05:56,1597,14,,,,2881.24,0
1077090,15:07:00,15:07:00,1599,15,,,,3450.73,
1077090,15:07:44,15:07:44,1600,16,,,,3642.59,0
1077090,15:10:08,15:10:08,1601,17,,,,4090.91,0
1077090,15:12:05,15:12:05,1602,18,,,,4558.76,0
1077090,15:14:00,15:14:00,1625,19,,,,5053.12,0
1077090,15:15:07,15:15:07,1626,20,,,,5292.72,0
1077090,15:16:27,15:16:27,8168,21,,,,5566.15,0
1077090,15:17:58,15:17:58,8655,22,,,,5911.62,0
1077090,15:19:00,15:19:00,8456,23,,1,,6109.33,
11137020,22:40:00,22:40:00,1493,1,,,1,0,
11137020,22:40:29,22:40:29,269,2,,,,224.33,0
11137020,22:41:07,22:41:07,270,3,,,,519.97,0
11137020,22:41:49,22:41:49,271,4,,,,770.59,0
11137020,22:42:30,22:42:30,272,5,,,,1043.34,0
11137020,22:43:05,22:43:05,273,6,,,,1244.94,0
11137020,22:43:36,22:43:36,274,7,,,,1422.73,0
11137020,22:43:58,22:43:58,275,8,,,,1552.61,0
11137020,22:44:25,22:44:25,1372,9,,,,1709.52,0
11137020,22:45:07,22:45:07,1373,10,,,,1993.08,0
11137020,22:45:49,22:45:49,1620,11,,,,2269.81,0
11137020,22:46:16,22:46:16,1621,12,,,,2418.65,0
11137020,22:46:56,22:46:56,1363,13,,,,2605.81,0
11137020,22:47:38,22:47:38,1597,14,,,,2881.24,0
11137020,22:49:00,22:49:00,1599,15,,,,3450.73,
11137020,22:49:22,22:49:22,1600,16,,,,3642.59,0
11137020,22:50:34,22:50:34,1601,17,,,,4090.91,0
11137020,22:51:32,22:51:32,1602,18,,,,4558.76,0
11137020,22:52:30,22:52:30,1625,19,,,,5053.12,0
11137020,22:53:03,22:53:03,1626,20,,,,5292.72,0
11137020,22:53:43,22:53:43,8168,21,,,,5566.15,0
11137020,22:54:29,22:54:29,8655,22,,,,5911.62,0
11137020,22:55:00,22:55:00,8456,23,,1,,6109.33,
11137030,22:40:00,22:40:00,1493,1,,,1,0,
11137030,22:40:29,22:40:29,269,2,,,,224.33,0
11137030,22:41:07,22:41:07,270,3,,,,519.97,0
11137030,22:41:49,22:41:49,271,4,,,,770.59,0
11137030,22:42:30,22:42:30,272,5,,,,1043.34,0
11137030,22:43:05,22:43:05,273,6,,,,1244.94,0
11137030,22:43:36,22:43:36,274,7,,,,1422.73,0
11137030,22:43:58,22:43:58,275,8,,,,1552.61,0
11137030,22:44:25,22:44:25,1372,9,,,,1709.52,0
11137030,22:45:07,22:45:07,1373,10,,,,1993.08,0
11137030,22:45:49,22:45:49,1620,11,,,,2269.81,0
11137030,22:46:16,22:46:16,1621,12,,,,2418.65,0
11137030,22:46:56,22:46:56,1363,13,,,,2605.81,0
11137030,22:47:38,22:47:38,1597,14,,,,2881.24,0
11137030,22:49:00,22:49:00,1599,15,,,,3450.73,
11137030,22:49:22,22:49:22,1600,16,,,,3642.59,0
11137030,22:50:34,22:50:34,1601,17,,,,4090.91,0
11137030,22:51:32,22:51:32,1602,18,,,,4558.76,0
11137030,22:52:30,22:52:30,1625,19,,,,5053.12,0
11137030,22:53:03,22:53:03,1626,20,,,,5292.72,0
11137030,22:53:43,22:53:43,8168,21,,,,5566.15,0
11137030,22:54:29,22:54:29,8655,22,,,,5911.62,0
11137030,22:55:00,22:55:00,8456,23,,1,,6109.33,
11137040,22:40:00,22:40:00,1493,1,,,1,0,
11137040,22:40:29,22:40:29,269,2,,,,224.33,0
11137040,22:41:07,22:41:07,270,3,,,,519.97,0
11137040,22:41:49,22:41:49,271,4,,,,770.59,0
11137040,22:42:30,22:42:30,272,5,,,,1043.34,0
11137040,22:43:05,22:43:05,273,6,,,,1244.94,0
11137040,22:43:36,22:43:36,274,7,,,,1422.73,0
11137040,22:43:58,22:43:58,275,8,,,,1552.61,0
11137040,22:44:25,22:44:25,1372,9,,,,1709.52,0
11137040,22:45:07,22:45:07,1373,10,,,,1993.08,0
11137040,22:45:49,22:45:49,1620,11,,,,2269.81,0
11137040,22:46:16,22:46:16,1621,12,,,,2418.65,0
11137040,22:46:56,22:46:56,1363,13,,,,2605.81,0
11137040,22:47:38,22:47:38,1597,14,,,,2881.24,0
11137040,22:49:00,22:49:00,1599,15,,,,3450.73,
11137040,22:49:22,22:49:22,1600,16,,,,3642.59,0
11137040,22:50:34,22:50:34,1601,17,,,,4090.91,0
11137040,22:51:32,22:51:32,1602,18,,,,4558.76,0
11137040,22:52:30,22:52:30,1625,19,,,,5053.12,0
11137040,22:53:03,22:53:03,1626,20,,,,5292.72,0
11137040,22:53:43,22:53:43,8168,21,,,,5566.15,0
11137040,22:54:29,22:54:29,8655,22,,,,5911.62,0
11137040,22:55:00,22:55:00,8456,23,,1,,6109.33,
11137050,22:40:00,22:40:00,1493,1,,,1,0,
11137050,22:40:29,22:40:29,269,2,,,,224.33,0
11137050,22:41:07,22:41:07,270,3,,,,519.97,0
11137050,22:41:49,22:41:49,271,4,,,,770.59,0
11137050,22:42:30,22:42:30,272,5,,,,1043.34,0
11137050,22:43:05,22:43:05,273,6,,,,1244.94,0
11137050,22:43:36,22:43:36,274,7,,,,1422.73,0
11137050,22:43:58,22:43:58,275,8,,,,1552.61,0
11137050,22:44:25,22:44:25,1372,9,,,,1709.52,0
11137050,22:45:07,22:45:07,1373,10,,,,1993.08,0
11137050,22:45:49,22:45:49,1620,11,,,,2269.81,0
11137050,22:46:16,22:46:16,1621,12,,,,2418.65,0
11137050,22:46:56,22:46:56,1363,13,,,,2605.81,0
11137050,22:47:38,22:47:38,1597,14,,,,2881.24,0
11137050,22:49:00,22:49:00,1599,15,,,,3450.73,
11137050,22:49:22,22:49:22,1600,16,,,,3642.59,0
11137050,22:50:34,22:50:34,1601,17,,,,4090.91,0
11137050,22:51:32,22:51:32,1602,18,,,,4558.76,0
11137050,22:52:30,22:52:30,1625,19,,,,5053.12,0
11137050,22:53:03,22:53:03,1626,20,,,,5292.72,0
11137050,22:53:43,22:53:43,8168,21,,,,5566.15,0
11137050,22:54:29,22:54:29,8655,22,,,,5911.62,0
11137050,22:55:00,22:55:00,8456,23,,1,,6109.33,
11137060,22:40:00,22:40:00,1493,1,,,1,0,
11137060,22:40:29,22:40:29,269,2,,,,224.33,0
11137060,22:41:07,22:41:07,270,3,,,,519.97,0
11137060,22:41:49,22:41:49,271,4,,,,770.59,0
11137060,22:42:30,22:42:30,272,5,,,,1043.34,0
11137060,22:43:05,22:43:05,273,6,,,,1244.94,0
11137060,22:43:36,22:43:36,274,7,,,,1422.73,0
11137060,22:43:58,22:43:58,275,8,,,,1552.61,0
11137060,22:44:25,22:44:25,1372,9,,,,1709.52,0
11137060,22:45:07,22:45:07,1373,10,,,,1993.08,0
11137060,22:45:49,22:45:49,1620,11,,,,2269.81,0
11137060,22:46:16,22:46:16,1621,12,,,,2418.65,0
11137060,22:46:56,22:46:56,1363,13,,,,2605.81,0
11137060,22:47:38,22:47:38,1597,14,,,,2881.24,0
11137060,22:49:00,22:49:00,1599,15,,,,3450.73,
11137060,22:49:22,22:49:22,1600,16,,,,3642.59,0
11137060,22:50:34,22:50:34,1601,17,,,,4090.91,0
11137060,22:51:32,22:51:32,1602,18,,,,4558.76,0
11137060,22:52:30,22:52:30,1625,19,,,,5053.12,0
11137060,22:53:03,22:53:03,1626,20,,,,5292.72,0
11137060,22:53:43,22:53:43,8168,21,,,,5566.15,0
11137060,22:54:29,22:54:29,8655,22,,,,5911.62,0
11137060,22:55:00,22:55:00,8456,23,,1,,6109.33,
11293010,13:00:00,13:00:00,1493,1,,,1,0,
11293010,13:00:22,13:00:22,269,2,,,,224.33,0
11293010,13:00:52,13:00:52,270,3,,,,519.97,0
11293010,13:01:24,13:01:24,271,4,,,,770.59,0
11293010,13:01:57,13:01:57,272,5,,,,1043.34,0
11293010,13:02:24,13:02:24,273,6,,,,1244.94,0
11293010,13:02:48,13:02:48,274,7,,,,1422.73,0
11293010,13:03:05,13:03:05,275,8,,,,1552.61,0
11293010,13:03:26,13:03:26,1372,9,,,,1709.52,0
11293010,13:03:58,13:03:58,1373,10,,,,1993.08,0
11293010,13:04:31,13:04:31,1620,11,,,,2269.81,0
11293010,13:04:52,13:04:52,1621,12,,,,2418.65,0
11293010,13:05:23,13:05:23,1363,13,,,,2605.81,0
11293010,13:05:56,13:05:56,1597,14,,,,2881.24,0
11293010,13:07:00,13:07:00,1599,15,,,,3450.73,
11293010,13:07:44,13:07:44,1600,16,,,,3642.59,0
11293010,13:10:08,13:10:08,1601,17,,,,4090.91,0
11293010,13:12:05,13:12:05,1602,18,,,,4558.76,0
11293010,13:14:00,13:14:00,1625,19,,,,5053.12,0
11293010,13:15:07,13:15:07,1626,20,,,,5292.72,0
11293010,13:16:27,13:16:27,8168,21,,,,5566.15,0
11293010,13:17:58,13:17:58,8655,22,,,,5911.62,0
11293010,13:19:00,13:19:00,8456,23,,1,,6109.33,
11293080,13:00:00,13:00:00,1493,1,,,1,0,
11293080,13:00:22,13:00:22,269,2,,,,224.33,0
11293080,13:00:52,13:00:52,270,3,,,,519.97,0
11293080,13:01:24,13:01:24,271,4,,,,770.59,0
11293080,13:01:57,13:01:57,272,5,,,,1043.34,0
11293080,13:02:24,13:02:24,273,6,,,,1244.94,0
11293080,13:02:48,13:02:48,274,7,,,,1422.73,0
11293080,13:03:05,13:03:05,275,8,,,,1552.61,0
11293080,13:03:26,13:03:26,1372,9,,,,1709.52,0
11293080,13:03:58,13:03:58,1373,10,,,,1993.08,0
11293080,13:04:31,13:04:31,1620,11,,,,2269.81,0
11293080,13:04:52,13:04:52,1621,12,,,,2418.65,0
11293080,13:05:23,13:05:23,1363,13,,,,2605.81,0
11293080,13:05:56,13:05:56,1597,14,,,,2881.24,0
11293080,13:07:00,13:07:00,1599,15,,,,3450.73,
11293080,13:07:44,13:07:44,1600,16,,,,3642.59,0
11293080,13:10:08,13:10:08,1601,17,,,,4090.91,0
11293080,13:12:05,13:12:05,1602,18,,,,4558.76,0
11293080,13:14:00,13:14:00,1625,19,,,,5053.12,0
11293080,13:15:07,13:15:07,1626,20,,,,5292.72,0
11293080,13:16:27,13:16:27,8168,21,,,,5566.15,0
11293080,13:17:58,13:17:58,8655,22,,,,5911.62,0
11293080,13:19:00,13:19:00,8456,23,,1,,6109.33,
11293090,13:00:00,13:00:00,1493,1,,,1,0,
11293090,13:00:22,13:00:22,269,2,,,,224.33,0
11293090,13:00:52,13:00:52,270,3,,,,519.97,0
11293090,13:01:24,13:01:24,271,4,,,,770.59,0
11293090,13:01:57,13:01:57,272,5,,,,1043.34,0
11293090,13:02:24,13:02:24,273,6,,,,1244.94,0
11293090,13:02:48,13:02:48,274,7,,,,1422.73,0
11293090,13:03:05,13:03:05,275,8,,,,1552.61,0
11293090,13:03:26,13:03:26,1372,9,,,,1709.52,0
11293090,13:03:58,13:03:58,1373,10,,,,1993.08,0
11293090,13:04:31,13:04:31,1620,11,,,,2269.81,0
11293090,13:04:52,13:04:52,1621,12,,,,2418.65,0
11293090,13:05:23,13:05:23,1363,13,,,,2605.81,0
11293090,13:05:56,13:05:56,1597,14,,,,2881.24,0
11293090,13:07:00,13:07:00,1599,15,,,,3450.73,
11293090,13:07:44,13:07:44,1600,16,,,,3642.59,0
11293090,13:10:08,13:10:08,1601,17,,,,4090.91,0
11293090,13:12:05,13:12:05,1602,18,,,,4558.76,0
11293090,13:14:00,13:14:00,1625,19,,,,5053.12,0
11293090,13:15:07,13:15:07,1626,20,,,,5292.72,0
11293090,13:16:27,13:16:27,8168,21,,,,5566.15,0
11293090,13:17:58,13:17:58,8655,22,,,,5911.62,0
11293090,13:19:00,13:19:00,8456,23,,1,,6109.33,
11328070,09:00:00,09:00:00,1493,1,,,1,0,
11328070,09:00:19,09:00:19,269,2,,,,224.33,0
11328070,09:00:44,09:00:44,270,3,,,,519.97,0
11328070,09:01:12,09:01:12,271,4,,,,770.59,0
11328070,09:01:40,09:01:40,272,5,,,,1043.34,0
11328070,09:02:03,09:02:03,273,6,,,,1244.94,0
11328070,09:02:24,09:02:24,274,7,,,,1422.73,0
11328070,09:02:38,09:02:38,275,8,,,,1552.61,0
11328070,09:02:56,09:02:56,1372,9,,,,1709.52,0
11328070,09:03:24,09:03:24,1373,10,,,,1993.08,0
11328070,09:03:52,09:03:52,1620,11,,,,2269.81,0
11328070,09:04:10,09:04:10,1621,12,,,,2418.65,0
11328070,09:04:37,09:04:37,1363,13,,,,2605.81,0
11328070,09:05:05,09:05:05,1597,14,,,,2881.24,0
11328070,09:06:00,09:06:00,1599,15,,,,3450.73,
11328070,09:06:36,09:06:36,1600,16,,,,3642.59,0
11328070,09:08:36,09:08:36,1601,17,,,,4090.91,0
11328070,09:10:14,09:10:14,1602,18,,,,4558.76,0
11328070,09:11:50,09:11:50,1625,19,,,,5053.12,0
11328070,09:12:46,09:12:46,1626,20,,,,5292.72,0
11328070,09:13:52,09:13:52,8168,21,,,,5566.15,0
11328070,09:15:08,09:15:08,8655,22,,,,5911.62,0
11328070,09:16:00,09:16:00,8456,23,,1,,6109.33,
11709020,14:40:00,14:40:00,1493,1,,,1,0,
11709020,14:40:42,14:40:42,269,2,,,,224.33,0
11709020,14:41:37,14:41:37,270,3,,,,519.97,0
11709020,14:42:37,14:42:37,271,4,,,,770.59,0
11709020,14:43:37,14:43:37,272,5,,,,1043.34,0
11709020,14:44:27,14:44:27,273,6,,,,1244.94,0
11709020,14:45:12,14:45:12,274,7,,,,1422.73,0
11709020,14:45:44,14:45:44,275,8,,,,1552.61,0
11709020,14:46:23,14:46:23,1372,9,,,,1709.52,0
11709020,14:47:23,14:47:23,1373,10,,,,1993.08,0
11709020,14:48:24,14:48:24,1620,11,,,,2269.81,0
11709020,14:49:03,14:49:03,1621,12,,,,2418.65,0
11709020,14:50:01,14:50:01,1363,13,,,,2605.81,0
11709020,14:51:01,14:51:01,1597,14,,,,2881.24,0
11709020,14:53:00,14:53:00,1599,15,,,,3450.73,
11709020,14:53:36,14:53:36,1600,16,,,,3642.59,0
11709020,14:55:36,14:55:36,1601,17,,,,4090.91,0
11709020,14:57:14,14:57:14,1602,18,,,,4558.76,0
11709020,14:58:50,14:58:50,1625,19,,,,5053.12,0
11709020,14:59:46,14:59:46,1626,20,,,,5292.72,0
11709020,15:00:52,15:00:52,8168,21,,,,5566.15,0
11709020,15:02:08,15:02:08,8655,22,,,,5911.62,0
11709020,15:03:00,15:03:00,8456,23,,1,,6109.33,
11709030,14:40:00,14:40:00,1493,1,,,1,0,
11709030,14:40:42,14:40:42,269,2,,,,224.33,0
11709030,14:41:37,14:41:37,270,3,,,,519.97,0
11709030,14:42:37,14:42:37,271,4,,,,770.59,0
11709030,14:43:37,14:43:37,272,5,,,,1043.34,0
11709030,14:44:27,14:44:27,273,6,,,,1244.94,0
11709030,14:45:12,14:45:12,274,7,,,,1422.73,0
11709030,14:45:44,14:45:44,275,8,,,,1552.61,0
11709030,14:46:23,14:46:23,1372,9,,,,1709.52,0
11709030,14:47:23,14:47:23,1373,10,,,,1993.08,0
11709030,14:48:24,14:48:24,1620,11,,,,2269.81,0
11709030,14:49:03,14:49:03,1621,12,,,,2418.65,0
11709030,14:50:01,14:50:01,1363,13,,,,2605.81,0
11709030,14:51:01,14:51:01,1597,14,,,,2881.24,0
11709030,14:53:00,14:53:00,1599,15,,,,3450.73,
11709030,14:53:36,14:53:36,1600,16,,,,3642.59,0
11709030,14:55:36,14:55:36,1601,17,,,,4090.91,0
11709030,14:57:14,14:57:14,1602,18,,,,4558.76,0
11709030,14:58:50,14:58:50,1625,19,,,,5053.12,0
11709030,14:59:46,14:59:46,1626,20,,,,5292.72,0
11709030,15:00:52,15:00:52,8168,21,,,,5566.15,0
11709030,15:02:08,15:02:08,8655,22,,,,5911.62,0
11709030,15:03:00,15:03:00,8456,23,,1,,6109.33,
11709040,14:40:00,14:40:00,1493,1,,,1,0,
11709040,14:40:42,14:40:42,269,2,,,,224.33,0
11709040,14:41:37,14:41:37,270,3,,,,519.97,0
11709040,14:42:37,14:42:37,271,4,,,,770.59,0
11709040,14:43:37,14:43:37,272,5,,,,1043.34,0
11709040,14:44:27,14:44:27,273,6,,,,1244.94,0
11709040,14:45:12,14:45:12,274,7,,,,1422.73,0
11709040,14:45:44,14:45:44,275,8,,,,1552.61,0
11709040,14:46:23,14:46:23,1372,9,,,,1709.52,0
11709040,14:47:23,14:47:23,1373,10,,,,1993.08,0
11709040,14:48:24,14:48:24,1620,11,,,,2269.81,0
11709040,14:49:03,14:49:03,1621,12,,,,2418.65,0
11709040,14:50:01,14:50:01,1363,13,,,,2605.81,0
11709040,14:51:01,14:51:01,1597,14,,,,2881.24,0
11709040,14:53:00,14:53:00,1599,15,,,,3450.73,
11709040,14:53:36,14:53:36,1600,16,,,,3642.59,0
11709040,14:55:36,14:55:36,1601,17,,,,4090.91,0
11709040,14:57:14,14:57:14,1602,18,,,,4558.76,0
11709040,14:58:50,14:58:50,1625,19,,,,5053.12,0
11709040,14:59:46,14:59:46,1626,20,,,,5292.72,0
11709040,15:00:52,15:00:52,8168,21,,,,5566.15,0
11709040,15:02:08,15:02:08,8655,22,,,,5911.62,0
11709040,15:03:00,15:03:00,8456,23,,1,,6109.33,
11709050,14:40:00,14:40:00,1493,1,,,1,0,
11709050,14:40:42,14:40:42,269,2,,,,224.33,0
11709050,14:41:37,14:41:37,270,3,,,,519.97,0
11709050,14:42:37,14:42:37,271,4,,,,770.59,0
11709050,14:43:37,14:43:37,272,5,,,,1043.34,0
11709050,14:44:27,14:44:27,273,6,,,,1244.94,0
11709050,14:45:12,14:45:12,274,7,,,,1422.73,0
11709050,14:45:44,14:45:44,275,8,,,,1552.61,0
11709050,14:46:23,14:46:23,1372,9,,,,1709.52,0
11709050,14:47:23,14:47:23,1373,10,,,,1993.08,0
11709050,14:48:24,14:48:24,1620,11,,,,2269.81,0
11709050,14:49:03,14:49:03,1621,12,,,,2418.65,0
11709050,14:50:01,14:50:01,1363,13,,,,2605.81,0
11709050,14:51:01,14:51:01,1597,14,,,,2881.24,0
11709050,14:53:00,14:53:00,1599,15,,,,3450.73,
11709050,14:53:36,14:53:36,1600,16,,,,3642.59,0
11709050,14:55:36,14:55:36,1601,17,,,,4090.91,0
11709050,14:57:14,14:57:14,1602,18,,,,4558.76,0
11709050,14:58:50,14:58:50,1625,19,,,,5053.12,0
11709050,14:59:46,14:59:46,1626,20,,,,5292.72,0
11709050,15:00:52,15:00:52,8168,21,,,,5566.15,0
11709050,15:02:08,15:02:08,8655,22,,,,5911.62,0
11709050,15:03:00,15:03:00,8456,23,,1,,6109.33,
11709060,14:40:00,14:40:00,1493,1,,,1,0,
11709060,14:40:42,14:40:42,269,2,,,,224.33,0
11709060,14:41:37,14:41:37,270,3,,,,519.97,0
11709060,14:42:37,14:42:37,271,4,,,,770.59,0
11709060,14:43:37,14:43:37,272,5,,,,1043.34,0
11709060,14:44:27,14:44:27,273,6,,,,1244.94,0
11709060,14:45:12,14:45:12,274,7,,,,1422.73,0
11709060,14:45:44,14:45:44,275,8,,,,1552.61,0
11709060,14:46:23,14:46:23,1372,9,,,,1709.52,0
11709060,14:47:23,14:47:23,1373,10,,,,1993.08,0
11709060,14:48:24,14:48:24,1620,11,,,,2269.81,0
11709060,14:49:03,14:49:03,1621,12,,,,2418.65,0
11709060,14:50:01,14:50:01,1363,13,,,,2605.81,0
11709060,14:51:01,14:51:01,1597,14,,,,2881.24,0
11709060,14:53:00,14:53:00,1599,15,,,,3450.73,
11709060,14:53:36,14:53:36,1600,16,,,,3642.59,0
11709060,14:55:36,14:55:36,1601,17,,,,4090.91,0
11709060,14:57:14,14:57:14,1602,18,,,,4558.76,0
11709060,14:58:50,14:58:50,1625,19,,,,5053.12,0
11709060,14:59:46,14:59:46,1626,20,,,,5292.72,0
11709060,15:00:52,15:00:52,8168,21,,,,5566.15,0
11709060,15:02:08,15:02:08,8655,22,,,,5911.62,0
11709060,15:03:00,15:03:00,8456,23,,1,,6109.33,
11768020,19:40:00,19:40:00,1493,1,,,1,0,
11768020,19:40:35,19:40:35,269,2,,,,224.33,0
11768020,19:41:22,19:41:22,270,3,,,,519.97,0
11768020,19:42:13,19:42:13,271,4,,,,770.59,0
11768020,19:43:04,19:43:04,272,5,,,,1043.34,0
11768020,19:43:46,19:43:46,273,6,,,,1244.94,0
11768020,19:44:24,19:44:24,274,7,,,,1422.73,0
11768020,19:44:51,19:44:51,275,8,,,,1552.61,0
11768020,19:45:24,19:45:24,1372,9,,,,1709.52,0
11768020,19:46:15,19:46:15,1373,10,,,,1993.08,0
11768020,19:47:06,19:47:06,1620,11,,,,2269.81,0
11768020,19:47:40,19:47:40,1621,12,,,,2418.65,0
11768020,19:48:28,19:48:28,1363,13,,,,2605.81,0
11768020,19:49:20,19:49:20,1597,14,,,,2881.24,0
11768020,19:51:00,19:51:00,1599,15,,,,3450.73,
11768020,19:51:29,19:51:29,1600,16,,,,3642.59,0
11768020,19:53:05,19:53:05,1601,17,,,,4090.91,0
11768020,19:54:23,19:54:23,1602,18,,,,4558.76,0
11768020,19:55:40,19:55:40,1625,19,,,,5053.12,0
11768020,19:56:25,19:56:25,1626,20,,,,5292.72,0
11768020,19:57:18,19:57:18,8168,21,,,,5566.15,0
11768020,19:58:18,19:58:18,8655,22,,,,5911.62,0
11768020,19:59:00,19:59:00,8456,23,,1,,6109.33,
11768030,19:40:00,19:40:00,1493,1,,,1,0,
11768030,19:40:35,19:40:35,269,2,,,,224.33,0
11768030,19:41:22,19:41:22,270,3,,,,519.97,0
11768030,19:42:13,19:42:13,271,4,,,,770.59,0
11768030,19:43:04,19:43:04,272,5,,,,1043.34,0
11768030,19:43:46,19:43:46,273,6,,,,1244.94,0
11768030,19:44:24,19:44:24,274,7,,,,1422.73,0
11768030,19:44:51,19:44:51,275,8,,,,1552.61,0
11768030,19:45:24,19:45:24,1372,9,,,,1709.52,0
11768030,19:46:15,19:46:15,1373,10,,,,1993.08,0
11768030,19:47:06,19:47:06,1620,11,,,,2269.81,0
11768030,19:47:40,19:47:40,1621,12,,,,2418.65,0
11768030,19:48:28,19:48:28,1363,13,,,,2605.81,0
11768030,19:49:20,19:49:20,1597,14,,,,2881.24,0
11768030,19:51:00,19:51:00,1599,15,,,,3450.73,
11768030,19:51:29,19:51:29,1600,16,,,,3642.59,0
11768030,19:53:05,19:53:05,1601,17,,,,4090.91,0
11768030,19:54:23,19:54:23,1602,18,,,,4558.76,0
11768030,19:55:40,19:55:40,1625,19,,,,5053.12,0
11768030,19:56:25,19:56:25,1626,20,,,,5292.72,0
11768030,19:57:18,19:57:18,8168,21,,,,5566.15,0
11768030,19:58:18,19:58:18,8655,22,,,,5911.62,0
11768030,19:59:00,19:59:00,8456,23,,1,,6109.33,
11768040,19:40:00,19:40:00,1493,1,,,1,0,
11768040,19:40:35,19:40:35,269,2,,,,224.33,0
11768040,19:41:22,19:41:22,270,3,,,,519.97,0
11768040,19:42:13,19:42:13,271,4,,,,770.59,0
11768040,19:43:04,19:43:04,272,5,,,,1043.34,0
11768040,19:43:46,19:43:46,273,6,,,,1244.94,0
11768040,19:44:24,19:44:24,274,7,,,,1422.73,0
11768040,19:44:51,19:44:51,275,8,,,,1552.61,0
11768040,19:45:24,19:45:24,1372,9,,,,1709.52,0
11768040,19:46:15,19:46:15,1373,10,,,,1993.08,0
11768040,19:47:06,19:47:06,1620,11,,,,2269.81,0
11768040,19:47:40,19:47:40,1621,12,,,,2418.65,0
11768040,19:48:28,19:48:28,1363,13,,,,2605.81,0
11768040,19:49:20,19:49:20,1597,14,,,,2881.24,0
11768040,19:51:00,19:51:00,1599,15,,,,3450.73,
11768040,19:51:29,19:51:29,1600,16,,,,3642.59,0
11768040,19:53:05,19:53:05,1601,17,,,,4090.91,0
11768040,19:54:23,19:54:23,1602,18,,,,4558.76,0
11768040,19:55:40,19:55:40,1625,19,,,,5053.12,0
11768040,19:56:25,19:56:25,1626,20,,,,5292.72,0
11768040,19:57:18,19:57:18,8168,21,,,,5566.15,0
11768040,19:58:18,19:58:18,8655,22,,,,5911.62,0
11768040,19:59:00,19:59:00,8456,23,,1,,6109.33,
11768050,19:40:00,19:40:00,1493,1,,,1,0,
11768050,19:40:35,19:40:35,269,2,,,,224.33,0
11768050,19:41:22,19:41:22,270,3,,,,519.97,0
11768050,19:42:13,19:42:13,271,4,,,,770.59,0
11768050,19:43:04,19:43:04,272,5,,,,1043.34,0
11768050,19:43:46,19:43:46,273,6,,,,1244.94,0
11768050,19:44:24,19:44:24,274,7,,,,1422.73,0
11768050,19:44:51,19:44:51,275,8,,,,1552.61,0
11768050,19:45:24,19:45:24,1372,9,,,,1709.52,0
11768050,19:46:15,19:46:15,1373,10,,,,1993.08,0
11768050,19:47:06,19:47:06,1620,11,,,,2269.81,0
11768050,19:47:40,19:47:40,1621,12,,,,2418.65,0
11768050,19:48:28,19:48:28,1363,13,,,,2605.81,0
11768050,19:49:20,19:49:20,1597,14,,,,2881.24,0
11768050,19:51:00,19:51:00,1599,15,,,,3450.73,
11768050,19:51:29,19:51:29,1600,16,,,,3642.59,0
11768050,19:53:05,19:53:05,1601,17,,,,4090.91,0
11768050,19:54:23,19:54:23,1602,18,,,,4558.76,0
11768050,19:55:40,19:55:40,1625,19,,,,5053.12,0
11768050,19:56:25,19:56:25,1626,20,,,,5292.72,0
11768050,19:57:18,19:57:18,8168,21,,,,5566.15,0
11768050,19:58:18,19:58:18,8655,22,,,,5911.62,0
11768050,19:59:00,19:59:00,8456,23,,1,,6109.33,
11768060,19:40:00,19:40:00,1493,1,,,1,0,
11768060,19:40:35,19:40:35,269,2,,,,224.33,0
11768060,19:41:22,19:41:22,270,3,,,,519.97,0
11768060,19:42:13,19:42:13,271,4,,,,770.59,0
11768060,19:43:04,19:43:04,272,5,,,,1043.34,0
11768060,19:43:46,19:43:46,273,6,,,,1244.94,0
11768060,19:44:24,19:44:24,274,7,,,,1422.73,0
11768060,19:44:51,19:44:51,275,8,,,,1552.61,0
11768060,19:45:24,19:45:24,1372,9,,,,1709.52,0
11768060,19:46:15,19:46:15,1373,10,,,,1993.08,0
11768060,19:47:06,19:47:06,1620,11,,,,2269.81,0
11768060,19:47:40,19:47:40,1621,12,,,,2418.65,0
11768060,19:48:28,19:48:28,1363,13,,,,2605.81,0
11768060,19:49:20,19:49:20,1597,14,,,,2881.24,0
11768060,19:51:00,19:51:00,1599,15,,,,3450.73,
11768060,19:51:29,19:51:29,1600,16,,,,3642.59,0
11768060,19:53:05,19:53:05,1601,17,,,,4090.91,0
11768060,19:54:23,19:54:23,1602,18,,,,4558.76,0
11768060,19:55:40,19:55:40,1625,19,,,,5053.12,0
11768060,19:56:25,19:56:25,1626,20,,,,5292.72,0
11768060,19:57:18,19:57:18,8168,21,,,,5566.15,0
11768060,19:58:18,19:58:18,8655,22,,,,5911.62,0
11768060,19:59:00,19:59:00,8456,23,,1,,6109.33,
12345010,20:00:00,20:00:00,1493,1,,,1,0,
12345010,20:00:22,20:00:22,269,2,,,,224.33,0
12345010,20:00:52,20:00:52,270,3,,,,519.97,0
12345010,20:01:24,20:01:24,271,4,,,,770.59,0
12345010,20:01:57,20:01:57,272,5,,,,1043.34,0
12345010,20:02:24,20:02:24,273,6,,,,1244.94,0
12345010,20:02:48,20:02:48,274,7,,,,1422.73,0
12345010,20:03:05,20:03:05,275,8,,,,1552.61,0
12345010,20:03:26,20:03:26,1372,9,,,,1709.52,0
12345010,20:03:58,20:03:58,1373,10,,,,1993.08,0
12345010,20:04:31,20:04:31,1620,11,,,,2269.81,0
12345010,20:04:52,20:04:52,1621,12,,,,2418.65,0
12345010,20:05:23,20:05:23,1363,13,,,,2605.81,0
12345010,20:05:56,20:05:56,1597,14,,,,2881.24,0
12345010,20:07:00,20:07:00,1599,15,,,,3450.73,
12345010,20:07:40,20:07:40,1600,16,,,,3642.59,0
12345010,20:09:52,20:09:52,1601,17,,,,4090.91,0
12345010,20:11:40,20:11:40,1602,18,,,,4558.76,0
12345010,20:13:25,20:13:25,1625,19,,,,5053.12,0
12345010,20:14:27,20:14:27,1626,20,,,,5292.72,0
12345010,20:15:39,20:15:39,8168,21,,,,5566.15,0
12345010,20:17:03,20:17:03,8655,22,,,,5911.62,0
12345010,20:18:00,20:18:00,8456,23,,1,,6109.33,
12345080,20:00:00,20:00:00,1493,1,,,1,0,
12345080,20:00:22,20:00:22,269,2,,,,224.33,0
12345080,20:00:52,20:00:52,270,3,,,,519.97,0
12345080,20:01:24,20:01:24,271,4,,,,770.59,0
12345080,20:01:57,20:01:57,272,5,,,,1043.34,0
12345080,20:02:24,20:02:24,273,6,,,,1244.94,0
12345080,20:02:48,20:02:48,274,7,,,,1422.73,0
12345080,20:03:05,20:03:05,275,8,,,,1552.61,0
12345080,20:03:26,20:03:26,1372,9,,,,1709.52,0
12345080,20:03:58,20:03:58,1373,10,,,,1993.08,0
12345080,20:04:31,20:04:31,1620,11,,,,2269.81,0
12345080,20:04:52,20:04:52,1621,12,,,,2418.65,0
12345080,20:05:23,20:05:23,1363,13,,,,2605.81,0
12345080,20:05:56,20:05:56,1597,14,,,,2881.24,0
12345080,20:07:00,20:07:00,1599,15,,,,3450.73,
12345080,20:07:40,20:07:40,1600,16,,,,3642.59,0
12345080,20:09:52,20:09:52,1601,17,,,,4090.91,0
12345080,20:11:40,20:11:40,1602,18,,,,4558.76,0
12345080,20:13:25,20:13:25,1625,19,,,,5053.12,0
12345080,20:14:27,20:14:27,1626,20,,,,5292.72,0
12345080,20:15:39,20:15:39,8168,21,,,,5566.15,0
12345080,20:17:03,20:17:03,8655,22,,,,5911.62,0
12345080,20:18:00,20:18:00,8456,23,,1,,6109.33,
12345090,20:00:00,20:00:00,1493,1,,,1,0,
12345090,20:00:22,20:00:22,269,2,,,,224.33,0
12345090,20:00:52,20:00:52,270,3,,,,519.97,0
12345090,20:01:24,20:01:24,271,4,,,,770.59,0
12345090,20:01:57,20:01:57,272,5,,,,1043.34,0
12345090,20:02:24,20:02:24,273,6,,,,1244.94,0
12345090,20:02:48,20:02:48,274,7,,,,1422.73,0
12345090,20:03:05,20:03:05,275,8,,,,1552.61,0
12345090,20:03:26,20:03:26,1372,9,,,,1709.52,0
12345090,20:03:58,20:03:58,1373,10,,,,1993.08,0
12345090,20:04:31,20:04:31,1620,11,,,,2269.81,0
12345090,20:04:52,20:04:52,1621,12,,,,2418.65,0
12345090,20:05:23,20:05:23,1363,13,,,,2605.81,0
12345090,20:05:56,20:05:56,1597,14,,,,2881.24,0
12345090,20:07:00,20:07:00,1599,15,,,,3450.73,
12345090,20:07:40,20:07:40,1600,16,,,,3642.59,0
12345090,20:09:52,20:09:52,1601,17,,,,4090.91,0
12345090,20:11:40,20:11:40,1602,18,,,,4558.76,0
12345090,20:13:25,20:13:25,1625,19,,,,5053.12,0
12345090,20:14:27,20:14:27,1626,20,,,,5292.72,0
12345090,20:15:39,20:15:39,8168,21,,,,5566.15,0
12345090,20:17:03,20:17:03,8655,22,,,,5911.62,0
12345090,20:18:00,20:18:00,8456,23,,1,,6109.33,
12508070,15:00:00,15:00:00,1493,1,,,1,0,
12508070,15:00:22,15:00:22,269,2,,,,224.33,0
12508070,15:00:52,15:00:52,270,3,,,,519.97,0
12508070,15:01:24,15:01:24,271,4,,,,770.59,0
12508070,15:01:57,15:01:57,272,5,,,,1043.34,0
12508070,15:02:24,15:02:24,273,6,,,,1244.94,0
12508070,15:02:48,15:02:48,274,7,,,,1422.73,0
12508070,15:03:05,15:03:05,275,8,,,,1552.61,0
12508070,15:03:26,15:03:26,1372,9,,,,1709.52,0
12508070,15:03:58,15:03:58,1373,10,,,,1993.08,0
12508070,15:04:31,15:04:31,1620,11,,,,2269.81,0
12508070,15:04:52,15:04:52,1621,12,,,,2418.65,0
12508070,15:05:23,15:05:23,1363,13,,,,2605.81,0
12508070,15:05:56,15:05:56,1597,14,,,,2881.24,0
12508070,15:07:00,15:07:00,1599,15,,,,3450.73,
12508070,15:07:44,15:07:44,1600,16,,,,3642.59,0
12508070,15:10:08,15:10:08,1601,17,,,,4090.91,0
12508070,15:12:05,15:12:05,1602,18,,,,4558.76,0
12508070,15:14:00,15:14:00,1625,19,,,,5053.12,0
12508070,15:15:07,15:15:07,1626,20,,,,5292.72,0
12508070,15:16:27,15:16:27,8168,21,,,,5566.15,0
12508070,15:17:58,15:17:58,8655,22,,,,5911.62,0
12508070,15:19:00,15:19:00,8456,23,,1,,6109.33,
12626020,06:10:00,06:10:00,1493,1,,,1,0,
12626020,06:10:44,06:10:44,269,2,,,,224.33,0
12626020,06:11:41,06:11:41,270,3,,,,519.97,0
12626020,06:12:45,06:12:45,271,4,,,,770.59,0
12626020,06:13:48,06:13:48,272,5,,,,1043.34,0
12626020,06:14:41,06:14:41,273,6,,,,1244.94,0
12626020,06:15:27,06:15:27,274,7,,,,1422.73,0
12626020,06:16:00,06:16:00,275,8,,,,1552.61,0
12626020,06:16:42,06:16:42,1372,9,,,,1709.52,0
12626020,06:17:45,06:17:45,1373,10,,,,1993.08,0
12626020,06:19:00,06:19:00,1374,11,,,,2289.57,
12626020,06:19:30,06:19:30,1375,12,,,,2576.86,0
12626020,06:19:40,06:19:40,1376,13,,,,2728.86,0
12626020,06:20:14,06:20:14,1377,14,,,,3069.55,0
12626020,06:20:30,06:20:30,1378,15,,,,3216.39,0
12626020,06:21:13,06:21:13,1597,16,,,,3603.31,0
12626020,06:22:00,06:22:00,1599,17,,,,4172.8,
12626020,06:22:36,06:22:36,1600,18,,,,4364.66,0
12626020,06:24:36,06:24:36,1601,19,,,,4812.98,0
12626020,06:26:14,06:26:14,1602,20,,,,5280.83,0
12626020,06:27:50,06:27:50,1625,21,,,,5775.19,0
12626020,06:28:46,06:28:46,1626,22,,,,6014.79,0
12626020,06:29:52,06:29:52,8168,23,,,,6288.22,0
12626020,06:31:08,06:31:08,8655,24,,,,6633.69,0
12626020,06:32:00,06:32:00,8456,25,,1,,6831.4,
12626030,06:10:00,06:10:00,1493,1,,,1,0,
12626030,06:10:44,06:10:44,269,2,,,,224.33,0
12626030,06:11:41,06:11:41,270,3,,,,519.97,0
12626030,06:12:45,06:12:45,271,4,,,,770.59,0
12626030,06:13:48,06:13:48,272,5,,,,1043.34,0
12626030,06:14:41,06:14:41,273,6,,,,1244.94,0
12626030,06:15:27,06:15:27,274,7,,,,1422.73,0
12626030,06:16:00,06:16:00,275,8,,,,1552.61,0
12626030,06:16:42,06:16:42,1372,9,,,,1709.52,0
12626030,06:17:45,06:17:45,1373,10,,,,1993.08,0
12626030,06:19:00,06:19:00,1374,11,,,,2289.57,
12626030,06:19:30,06:19:30,1375,12,,,,2576.86,0
12626030,06:19:40,06:19:40,1376,13,,,,2728.86,0
12626030,06:20:14,06:20:14,1377,14,,,,3069.55,0
12626030,06:20:30,06:20:30,1378,15,,,,3216.39,0
12626030,06:21:13,06:21:13,1597,16,,,,3603.31,0
12626030,06:22:00,06:22:00,1599,17,,,,4172.8,
12626030,06:22:36,06:22:36,1600,18,,,,4364.66,0
12626030,06:24:36,06:24:36,1601,19,,,,4812.98,0
12626030,06:26:14,06:26:14,1602,20,,,,5280.83,0
12626030,06:27:50,06:27:50,1625,21,,,,5775.19,0
12626030,06:28:46,06:28:46,1626,22,,,,6014.79,0
12626030,06:29:52,06:29:52,8168,23,,,,6288.22,0
12626030,06:31:08,06:31:08,8655,24,,,,6633.69,0
12626030,06:32:00,06:32:00,8456,25,,1,,6831.4,
12626040,06:10:00,06:10:00,1493,1,,,1,0,
12626040,06:10:44,06:10:44,269,2,,,,224.33,0
12626040,06:11:41,06:11:41,270,3,,,,519.97,0
12626040,06:12:45,06:12:45,271,4,,,,770.59,0
12626040,06:13:48,06:13:48,272,5,,,,1043.34,0
12626040,06:14:41,06:14:41,273,6,,,,1244.94,0
12626040,06:15:27,06:15:27,274,7,,,,1422.73,0
12626040,06:16:00,06:16:00,275,8,,,,1552.61,0
12626040,06:16:42,06:16:42,1372,9,,,,1709.52,0
12626040,06:17:45,06:17:45,1373,10,,,,1993.08,0
12626040,06:19:00,06:19:00,1374,11,,,,2289.57,
12626040,06:19:30,06:19:30,1375,12,,,,2576.86,0
12626040,06:19:40,06:19:40,1376,13,,,,2728.86,0
12626040,06:20:14,06:20:14,1377,14,,,,3069.55,0
12626040,06:20:30,06:20:30,1378,15,,,,3216.39,0
12626040,06:21:13,06:21:13,1597,16,,,,3603.31,0
12626040,06:22:00,06:22:00,1599,17,,,,4172.8,
12626040,06:22:36,06:22:36,1600,18,,,,4364.66,0
12626040,06:24:36,06:24:36,1601,19,,,,4812.98,0
12626040,06:26:14,06:26:14,1602,20,,,,5280.83,0
12626040,06:27:50,06:27:50,1625,21,,,,5775.19,0
12626040,06:28:46,06:28:46,1626,22,,,,6014.79,0
12626040,06:29:52,06:29:52,8168,23,,,,6288.22,0
12626040,06:31:08,06:31:08,8655,24,,,,6633.69,0
12626040,06:32:00,06:32:00,8456,25,,1,,6831.4,
12626050,06:10:00,06:10:00,1493,1,,,1,0,
12626050,06:10:44,06:10:44,269,2,,,,224.33,0
12626050,06:11:41,06:11:41,270,3,,,,519.97,0
12626050,06:12:45,06:12:45,271,4,,,,770.59,0
12626050,06:13:48,06:13:48,272,5,,,,1043.34,0
12626050,06:14:41,06:14:41,273,6,,,,1244.94,0
12626050,06:15:27,06:15:27,274,7,,,,1422.73,0
12626050,06:16:00,06:16:00,275,8,,,,1552.61,0
12626050,06:16:42,06:16:42,1372,9,,,,1709.52,0
12626050,06:17:45,06:17:45,1373,10,,,,1993.08,0
12626050,06:19:00,06:19:00,1374,11,,,,2289.57,
12626050,06:19:30,06:19:30,1375,12,,,,2576.86,0
12626050,06:19:40,06:19:40,1376,13,,,,2728.86,0
12626050,06:20:14,06:20:14,1377,14,,,,3069.55,0
12626050,06:20:30,06:20:30,1378,15,,,,3216.39,0
12626050,06:21:13,06:21:13,1597,16,,,,3603.31,0
12626050,06:22:00,06:22:00,1599,17,,,,4172.8,
12626050,06:22:36,06:22:36,1600,18,,,,4364.66,0
12626050,06:24:36,06:24:36,1601,19,,,,4812.98,0
12626050,06:26:14,06:26:14,1602,20,,,,5280.83,0
12626050,06:27:50,06:27:50,1625,21,,,,5775.19,0
12626050,06:28:46,06:28:46,1626,22,,,,6014.79,0
12626050,06:29:52,06:29:52,8168,23,,,,6288.22,0
12626050,06:31:08,06:31:08,8655,24,,,,6633.69,0
12626050,06:32:00,06:32:00,8456,25,,1,,6831.4,
12626060,06:10:00,06:10:00,1493,1,,,1,0,
12626060,06:10:44,06:10:44,269,2,,,,224.33,0
12626060,06:11:41,06:11:41,270,3,,,,519.97,0
12626060,06:12:45,06:12:45,271,4,,,,770.59,0
12626060,06:13:48,06:13:48,272,5,,,,1043.34,0
12626060,06:14:41,06:14:41,273,6,,,,1244.94,0
12626060,06:15:27,06:15:27,274,7,,,,1422.73,0
12626060,06:16:00,06:16:00,275,8,,,,1552.61,0
12626060,06:16:42,06:16:42,1372,9,,,,1709.52,0
12626060,06:17:45,06:17:45,1373,10,,,,1993.08,0
12626060,06:19:00,06:19:00,1374,11,,,,2289.57,
12626060,06:19:30,06:19:30,1375,12,,,,2576.86,0
12626060,06:19:40,06:19:40,1376,13,,,,2728.86,0
12626060,06:20:14,06:20:14,1377,14,,,,3069.55,0
12626060,06:20:30,06:20:30,1378,15,,,,3216.39,0
12626060,06:21:13,06:21:13,1597,16,,,,3603.31,0
12626060,06:22:00,06:22:00,1599,17,,,,4172.8,
12626060,06:22:36,06:22:36,1600,18,,,,4364.66,0
12626060,06:24:36,06:24:36,1601,19,,,,4812.98,0
12626060,06:26:14,06:26:14,1602,20,,,,5280.83,0
12626060,06:27:50,06:27:50,1625,21,,,,5775.19,0
12626060,06:28:46,06:28:46,1626,22,,,,6014.79,0
12626060,06:29:52,06:29:52,8168,23,,,,6288.22,0
12626060,06:31:08,06:31:08,8655,24,,,,6633.69,0
12626060,06:32:00,06:32:00,8456,25,,1,,6831.4,
12734010,08:41:00,08:41:00,1493,1,,,1,0,
12734010,08:41:19,08:41:19,269,2,,,,224.33,0
12734010,08:41:44,08:41:44,270,3,,,,519.97,0
12734010,08:42:12,08:42:12,271,4,,,,770.59,0
12734010,08:42:40,08:42:40,272,5,,,,1043.34,0
12734010,08:43:03,08:43:03,273,6,,,,1244.94,0
12734010,08:43:24,08:43:24,274,7,,,,1422.73,0
12734010,08:43:38,08:43:38,275,8,,,,1552.61,0
12734010,08:43:56,08:43:56,1372,9,,,,1709.52,0
12734010,08:44:24,08:44:24,1373,10,,,,1993.08,0
12734010,08:44:52,08:44:52,1620,11,,,,2269.81,0
12734010,08:45:10,08:45:10,1621,12,,,,2418.65,0
12734010,08:45:37,08:45:37,1363,13,,,,2605.81,0
12734010,08:46:05,08:46:05,1597,14,,,,2881.24,0
12734010,08:47:00,08:47:00,1599,15,,,,3450.73,
12734010,08:47:36,08:47:36,1600,16,,,,3642.59,0
12734010,08:49:36,08:49:36,1601,17,,,,4090.91,0
12734010,08:51:14,08:51:14,1602,18,,,,4558.76,0
12734010,08:52:50,08:52:50,1625,19,,,,5053.12,0
12734010,08:53:46,08:53:46,1626,20,,,,5292.72,0
12734010,08:54:52,08:54:52,8168,21,,,,5566.15,0
12734010,08:56:08,08:56:08,8655,22,,,,5911.62,0
12734010,08:57:00,08:57:00,8456,23,,1,,6109.33,
12734080,08:41:00,08:41:00,1493,1,,,1,0,
12734080,08:41:19,08:41:19,269,2,,,,224.33,0
12734080,08:41:44,08:41:44,270,3,,,,519.97,0
12734080,08:42:12,08:42:12,271,4,,,,770.59,0
12734080,08:42:40,08:42:40,272,5,,,,1043.34,0
12734080,08:43:03,08:43:03,273,6,,,,1244.94,0
12734080,08:43:24,08:43:24,274,7,,,,1422.73,0
12734080,08:43:38,08:43:38,275,8,,,,1552.61,0
12734080,08:43:56,08:43:56,1372,9,,,,1709.52,0
12734080,08:44:24,08:44:24,1373,10,,,,1993.08,0
12734080,08:44:52,08:44:52,1620,11,,,,2269.81,0
12734080,08:45:10,08:45:10,1621,12,,,,2418.65,0
12734080,08:45:37,08:45:37,1363,13,,,,2605.81,0
12734080,08:46:05,08:46:05,1597,14,,,,2881.24,0
12734080,08:47:00,08:47:00,1599,15,,,,3450.73,
12734080,08:47:36,08:47:36,1600,16,,,,3642.59,0
12734080,08:49:36,08:49:36,1601,17,,,,4090.91,0
12734080,08:51:14,08:51:14,1602,18,,,,4558.76,0
12734080,08:52:50,08:52:50,1625,19,,,,5053.12,0
12734080,08:53:46,08:53:46,1626,20,,,,5292.72,0
12734080,08:54:52,08:54:52,8168,21,,,,5566.15,0
12734080,08:56:08,08:56:08,8655,22,,,,5911.62,0
12734080,08:57:00,08:57:00,8456,23,,1,,6109.33,
12734090,08:41:00,08:41:00,1493,1,,,1,0,
12734090,08:41:19,08:41:19,269,2,,,,224.33,0
12734090,08:41:44,08:41:44,270,3,,,,519.97,0
12734090,08:42:12,08:42:12,271,4,,,,770.59,0
12734090,08:42:40,08:42:40,272,5,,,,1043.34,0
12734090,08:43:03,08:43:03,273,6,,,,1244.94,0
12734090,08:43:24,08:43:24,274,7,,,,1422.73,0
12734090,08:43:38,08:43:38,275,8,,,,1552.61,0
12734090,08:43:56,08:43:56,1372,9,,,,1709.52,0
12734090,08:44:24,08:44:24,1373,10,,,,1993.08,0
12734090,08:44:52,08:44:52,1620,11,,,,2269.81,0
12734090,08:45:10,08:45:10,1621,12,,,,2418.65,0
12734090,08:45:37,08:45:37,1363,13,,,,2605.81,0
12734090,08:46:05,08:46:05,1597,14,,,,2881.24,0
12734090,08:47:00,08:47:00,1599,15,,,,3450.73,
12734090,08:47:36,08:47:36,1600,16,,,,3642.59,0
12734090,08:49:36,08:49:36,1601,17,,,,4090.91,0
12734090,08:51:14,08:51:14,1602,18,,,,4558.76,0
12734090,08:52:50,08:52:50,1625,19,,,,5053.12,0
12734090,08:53:46,08:53:46,1626,20,,,,5292.72,0
12734090,08:54:52,08:54:52,8168,21,,,,5566.15,0
12734090,08:56:08,08:56:08,8655,22,,,,5911.62,0
12734090,08:57:00,08:57:00,8456,23,,1,,6109.33,
13764020,16:10:00,16:10:00,1493,1,,,1,0,
13764020,16:10:42,16:10:42,269,2,,,,224.33,0
13764020,16:11:37,16:11:37,270,3,,,,519.97,0
13764020,16:12:37,16:12:37,271,4,,,,770.59,0
13764020,16:13:37,16:13:37,272,5,,,,1043.34,0
13764020,16:14:27,16:14:27,273,6,,,,1244.94,0
13764020,16:15:12,16:15:12,274,7,,,,1422.73,0
13764020,16:15:44,16:15:44,275,8,,,,1552.61,0
13764020,16:16:23,16:16:23,1372,9,,,,1709.52,0
13764020,16:17:23,16:17:23,1373,10,,,,1993.08,0
13764020,16:18:24,16:18:24,1620,11,,,,2269.81,0
13764020,16:19:03,16:19:03,1621,12,,,,2418.65,0
13764020,16:20:01,16:20:01,1363,13,,,,2605.81,0
13764020,16:21:01,16:21:01,1597,14,,,,2881.24,0
13764020,16:23:00,16:23:00,1599,15,,,,3450.73,
13764020,16:23:36,16:23:36,1600,16,,,,3642.59,0
13764020,16:25:36,16:25:36,1601,17,,,,4090.91,0
13764020,16:27:14,16:27:14,1602,18,,,,4558.76,0
13764020,16:28:50,16:28:50,1625,19,,,,5053.12,0
13764020,16:29:46,16:29:46,1626,20,,,,5292.72,0
13764020,16:30:52,16:30:52,8168,21,,,,5566.15,0
13764020,16:32:08,16:32:08,8655,22,,,,5911.62,0
13764020,16:33:00,16:33:00,8456,23,,1,,6109.33,
13764030,16:10:00,16:10:00,1493,1,,,1,0,
13764030,16:10:42,16:10:42,269,2,,,,224.33,0
13764030,16:11:37,16:11:37,270,3,,,,519.97,0
13764030,16:12:37,16:12:37,271,4,,,,770.59,0
13764030,16:13:37,16:13:37,272,5,,,,1043.34,0
13764030,16:14:27,16:14:27,273,6,,,,1244.94,0
13764030,16:15:12,16:15:12,274,7,,,,1422.73,0
13764030,16:15:44,16:15:44,275,8,,,,1552.61,0
13764030,16:16:23,16:16:23,1372,9,,,,1709.52,0
13764030,16:17:23,16:17:23,1373,10,,,,1993.08,0
13764030,16:18:24,16:18:24,1620,11,,,,2269.81,0
13764030,16:19:03,16:19:03,1621,12,,,,2418.65,0
13764030,16:20:01,16:20:01,1363,13,,,,2605.81,0
13764030,16:21:01,16:21:01,1597,14,,,,2881.24,0
13764030,16:23:00,16:23:00,1599,15,,,,3450.73,
13764030,16:23:36,16:23:36,1600,16,,,,3642.59,0
13764030,16:25:36,16:25:36,1601,17,,,,4090.91,0
13764030,16:27:14,16:27:14,1602,18,,,,4558.76,0
13764030,16:28:50,16:28:50,1625,19,,,,5053.12,0
13764030,16:29:46,16:29:46,1626,20,,,,5292.72,0
13764030,16:30:52,16:30:52,8168,21,,,,5566.15,0
13764030,16:32:08,16:32:08,8655,22,,,,5911.62,0
13764030,16:33:00,16:33:00,8456,23,,1,,6109.33,
13764040,16:10:00,16:10:00,1493,1,,,1,0,
13764040,16:10:42,16:10:42,269,2,,,,224.33,0
13764040,16:11:37,16:11:37,270,3,,,,519.97,0
13764040,16:12:37,16:12:37,271,4,,,,770.59,0
13764040,16:13:37,16:13:37,272,5,,,,1043.34,0
13764040,16:14:27,16:14:27,273,6,,,,1244.94,0
13764040,16:15:12,16:15:12,274,7,,,,1422.73,0
13764040,16:15:44,16:15:44,275,8,,,,1552.61,0
13764040,16:16:23,16:16:23,1372,9,,,,1709.52,0
13764040,16:17:23,16:17:23,1373,10,,,,1993.08,0
13764040,16:18:24,16:18:24,1620,11,,,,2269.81,0
13764040,16:19:03,16:19:03,1621,12,,,,2418.65,0
13764040,16:20:01,16:20:01,1363,13,,,,2605.81,0
13764040,16:21:01,16:21:01,1597,14,,,,2881.24,0
13764040,16:23:00,16:23:00,1599,15,,,,3450.73,
13764040,16:23:36,16:23:36,1600,16,,,,3642.59,0
13764040,16:25:36,16:25:36,1601,17,,,,4090.91,0
13764040,16:27:14,16:27:14,1602,18,,,,4558.76,0
13764040,16:28:50,16:28:50,1625,19,,,,5053.12,0
13764040,16:29:46,16:29:46,1626,20,,,,5292.72,0
13764040,16:30:52,16:30:52,8168,21,,,,5566.15,0
13764040,16:32:08,16:32:08,8655,22,,,,5911.62,0
13764040,16:33:00,16:33:00,8456,23,,1,,6109.33,
13764050,16:10:00,16:10:00,1493,1,,,1,0,
13764050,16:10:42,16:10:42,269,2,,,,224.33,0
13764050,16:11:37,16:11:37,270,3,,,,519.97,0
13764050,16:12:37,16:12:37,271,4,,,,770.59,0
13764050,16:13:37,16:13:37,272,5,,,,1043.34,0
13764050,16:14:27,16:14:27,273,6,,,,1244.94,0
13764050,16:15:12,16:15:12,274,7,,,,1422.73,0
13764050,16:15:44,16:15:44,275,8,,,,1552.61,0
13764050,16:16:23,16:16:23,1372,9,,,,1709.52,0
13764050,16:17:23,16:17:23,1373,10,,,,1993.08,0
13764050,16:18:24,16:18:24,1620,11,,,,2269.81,0
13764050,16:19:03,16:19:03,1621,12,,,,2418.65,0
13764050,16:20:01,16:20:01,1363,13,,,,2605.81,0
13764050,16:21:01,16:21:01,1597,14,,,,2881.24,0
13764050,16:23:00,16:23:00,1599,15,,,,3450.73,
13764050,16:23:36,16:23:36,1600,16,,,,3642.59,0
13764050,16:25:36,16:25:36,1601,17,,,,4090.91,0
13764050,16:27:14,16:27:14,1602,18,,,,4558.76,0
13764050,16:28:50,16:28:50,1625,19,,,,5053.12,0
13764050,16:29:46,16:29:46,1626,20,,,,5292.72,0
13764050,16:30:52,16:30:52,8168,21,,,,5566.15,0
13764050,16:32:08,16:32:08,8655,22,,,,5911.62,0
13764050,16:33:00,16:33:00,8456,23,,1,,6109.33,
13764060,16:10:00,16:10:00,1493,1,,,1,0,
13764060,16:10:42,16:10:42,269,2,,,,224.33,0
13764060,16:11:37,16:11:37,270,3,,,,519.97,0
13764060,16:12:37,16:12:37,271,4,,,,770.59,0
13764060,16:13:37,16:13:37,272,5,,,,1043.34,0
13764060,16:14:27,16:14:27,273,6,,,,1244.94,0
13764060,16:15:12,16:15:12,274,7,,,,1422.73,0
13764060,16:15:44,16:15:44,275,8,,,,1552.61,0
13764060,16:16:23,16:16:23,1372,9,,,,1709.52,0
13764060,16:17:23,16:17:23,1373,10,,,,1993.08,0
13764060,16:18:24,16:18:24,1620,11,,,,2269.81,0
13764060,16:19:03,16:19:03,1621,12,,,,2418.65,0
13764060,16:20:01,16:20:01,1363,13,,,,2605.81,0
13764060,16:21:01,16:21:01,1597,14,,,,2881.24,0
13764060,16:23:00,16:23:00,1599,15,,,,3450.73,
13764060,16:23:36,16:23:36,1600,16,,,,3642.59,0
13764060,16:25:36,16:25:36,1601,17,,,,4090.91,0
13764060,16:27:14,16:27:14,1602,18,,,,4558.76,0
13764060,16:28:50,16:28:50,1625,19,,,,5053.12,0
13764060,16:29:46,16:29:46,1626,20,,,,5292.72,0
13764060,16:30:52,16:30:52,8168,21,,,,5566.15,0
13764060,16:32:08,16:32:08,8655,22,,,,5911.62,0
13764060,16:33:00,16:33:00,8456,23,,1,,6109.33,
13874020,07:10:00,07:10:00,1493,1,,,1,0,
13874020,07:10:44,07:10:44,269,2,,,,224.33,0
13874020,07:11:41,07:11:41,270,3,,,,519.97,0
13874020,07:12:45,07:12:45,271,4,,,,770.59,0
13874020,07:13:48,07:13:48,272,5,,,,1043.34,0
13874020,07:14:41,07:14:41,273,6,,,,1244.94,0
13874020,07:15:27,07:15:27,274,7,,,,1422.73,0
13874020,07:16:00,07:16:00,275,8,,,,1552.61,0
13874020,07:16:42,07:16:42,1372,9,,,,1709.52,0
13874020,07:17:45,07:17:45,1373,10,,,,1993.08,0
13874020,07:19:00,07:19:00,1374,11,,,,2289.57,
13874020,07:19:30,07:19:30,1375,12,,,,2576.86,0
13874020,07:19:40,07:19:40,1376,13,,,,2728.86,0
13874020,07:20:14,07:20:14,1377,14,,,,3069.55,0
13874020,07:20:30,07:20:30,1378,15,,,,3216.39,0
13874020,07:21:13,07:21:13,1597,16,,,,3603.31,0
13874020,07:22:00,07:22:00,1599,17,,,,4172.8,
13874020,07:22:36,07:22:36,1600,18,,,,4364.66,0
13874020,07:24:36,07:24:36,1601,19,,,,4812.98,0
13874020,07:26:14,07:26:14,1602,20,,,,5280.83,0
13874020,07:27:50,07:27:50,1625,21,,,,5775.19,0
13874020,07:28:46,07:28:46,1626,22,,,,6014.79,0
13874020,07:29:52,07:29:52,8168,23,,,,6288.22,0
13874020,07:31:08,07:31:08,8655,24,,,,6633.69,0
13874020,07:32:00,07:32:00,8456,25,,1,,6831.4,
13874030,07:10:00,07:10:00,1493,1,,,1,0,
13874030,07:10:44,07:10:44,269,2,,,,224.33,0
13874030,07:11:41,07:11:41,270,3,,,,519.97,0
13874030,07:12:45,07:12:45,271,4,,,,770.59,0
13874030,07:13:48,07:13:48,272,5,,,,1043.34,0
13874030,07:14:41,07:14:41,273,6,,,,1244.94,0
13874030,07:15:27,07:15:27,274,7,,,,1422.73,0
13874030,07:16:00,07:16:00,275,8,,,,1552.61,0
13874030,07:16:42,07:16:42,1372,9,,,,1709.52,0
13874030,07:17:45,07:17:45,1373,10,,,,1993.08,0
13874030,07:19:00,07:19:00,1374,11,,,,2289.57,
13874030,07:19:30,07:19:30,1375,12,,,,2576.86,0
13874030,07:19:40,07:19:40,1376,13,,,,2728.86,0
13874030,07:20:14,07:20:14,1377,14,,,,3069.55,0
13874030,07:20:30,07:20:30,1378,15,,,,3216.39,0
13874030,07:21:13,07:21:13,1597,16,,,,3603.31,0
13874030,07:22:00,07:22:00,1599,17,,,,4172.8,
13874030,07:22:36,07:22:36,1600,18,,,,4364.66,0
13874030,07:24:36,07:24:36,1601,19,,,,4812.98,0
13874030,07:26:14,07:26:14,1602,20,,,,5280.83,0
13874030,07:27:50,07:27:50,1625,21,,,,5775.19,0
13874030,07:28:46,07:28:46,1626,22,,,,6014.79,0
13874030,07:29:52,07:29:52,8168,23,,,,6288.22,0
13874030,07:31:08,07:31:08,8655,24,,,,6633.69,0
13874030,07:32:00,07:32:00,8456,25,,1,,6831.4,
13874040,07:10:00,07:10:00,1493,1,,,1,0,
13874040,07:10:44,07:10:44,269,2,,,,224.33,0
13874040,07:11:41,07:11:41,270,3,,,,519.97,0
13874040,07:12:45,07:12:45,271,4,,,,770.59,0
13874040,07:13:48,07:13:48,272,5,,,,1043.34,0
13874040,07:14:41,07:14:41,273,6,,,,1244.94,0
13874040,07:15:27,07:15:27,274,7,,,,1422.73,0
13874040,07:16:00,07:16:00,275,8,,,,1552.61,0
13874040,07:16:42,07:16:42,1372,9,,,,1709.52,0
13874040,07:17:45,07:17:45,1373,10,,,,1993.08,0
13874040,07:19:00,07:19:00,1374,11,,,,2289.57,
13874040,07:19:30,07:19:30,1375,12,,,,2576.86,0
13874040,07:19:40,07:19:40,1376,13,,,,2728.86,0
13874040,07:20:14,07:20:14,1377,14,,,,3069.55,0
13874040,07:20:30,07:20:30,1378,15,,,,3216.39,0
13874040,07:21:13,07:21:13,1597,16,,,,3603.31,0
13874040,07:22:00,07:22:00,1599,17,,,,4172.8,
13874040,07:22:36,07:22:36,1600,18,,,,4364.66,0
13874040,07:24:36,07:24:36,1601,19,,,,4812.98,0
13874040,07:26:14,07:26:14,1602,20,,,,5280.83,0
13874040,07:27:50,07:27:50,1625,21,,,,5775.19,0
13874040,07:28:46,07:28:46,1626,22,,,,6014.79,0
13874040,07:29:52,07:29:52,8168,23,,,,6288.22,0
13874040,07:31:08,07:31:08,8655,24,,,,6633.69,0
13874040,07:32:00,07:32:00,8456,25,,1,,6831.4,
13874050,07:10:00,07:10:00,1493,1,,,1,0,
13874050,07:10:44,07:10:44,269,2,,,,224.33,0
13874050,07:11:41,07:11:41,270,3,,,,519.97,0
13874050,07:12:45,07:12:45,271,4,,,,770.59,0
13874050,07:13:48,07:13:48,272,5,,,,1043.34,0
13874050,07:14:41,07:14:41,273,6,,,,1244.94,0
13874050,07:15:27,07:15:27,274,7,,,,1422.73,0
13874050,07:16:00,07:16:00,275,8,,,,1552.61,0
13874050,07:16:42,07:16:42,1372,9,,,,1709.52,0
13874050,07:17:45,07:17:45,1373,10,,,,1993.08,0
13874050,07:19:00,07:19:00,1374,11,,,,2289.57,
13874050,07:19:30,07:19:30,1375,12,,,,2576.86,0
13874050,07:19:40,07:19:40,1376,13,,,,2728.86,0
13874050,07:20:14,07:20:14,1377,14,,,,3069.55,0
13874050,07:20:30,07:20:30,1378,15,,,,3216.39,0
13874050,07:21:13,07:21:13,1597,16,,,,3603.31,0
13874050,07:22:00,07:22:00,1599,17,,,,4172.8,
13874050,07:22:36,07:22:36,1600,18,,,,4364.66,0
13874050,07:24:36,07:24:36,1601,19,,,,4812.98,0
13874050,07:26:14,07:26:14,1602,20,,,,5280.83,0
13874050,07:27:50,07:27:50,1625,21,,,,5775.19,0
13874050,07:28:46,07:28:46,1626,22,,,,6014.79,0
13874050,07:29:52,07:29:52,8168,23,,,,6288.22,0
13874050,07:31:08,07:31:08,8655,24,,,,6633.69,0
13874050,07:32:00,07:32:00,8456,25,,1,,6831.4,
13874060,07:10:00,07:10:00,1493,1,,,1,0,
13874060,07:10:44,07:10:44,269,2,,,,224.33,0
13874060,07:11:41,07:11:41,270,3,,,,519.97,0
13874060,07:12:45,07:12:45,271,4,,,,770.59,0
13874060,07:13:48,07:13:48,272,5,,,,1043.34,0
13874060,07:14:41,07:14:41,273,6,,,,1244.94,0
13874060,07:15:27,07:15:27,274,7,,,,1422.73,0
13874060,07:16:00,07:16:00,275,8,,,,1552.61,0
13874060,07:16:42,07:16:42,1372,9,,,,1709.52,0
13874060,07:17:45,07:17:45,1373,10,,,,1993.08,0
13874060,07:19:00,07:19:00,1374,11,,,,2289.57,
13874060,07:19:30,07:19:30,1375,12,,,,2576.86,0
13874060,07:19:40,07:19:40,1376,13,,,,2728.86,0
13874060,07:20:14,07:20:14,1377,14,,,,3069.55,0
13874060,07:20:30,07:20:30,1378,15,,,,3216.39,0
13874060,07:21:13,07:21:13,1597,16,,,,3603.31,0
13874060,07:22:00,07:22:00,1599,17,,,,4172.8,
13874060,07:22:36,07:22:36,1600,18,,,,4364.66,0
13874060,07:24:36,07:24:36,1601,19,,,,4812.98,0
13874060,07:26:14,07:26:14,1602,20,,,,5280.83,0
13874060,07:27:50,07:27:50,1625,21,,,,5775.19,0
13874060,07:28:46,07:28:46,1626,22,,,,6014.79,0
13874060,07:29:52,07:29:52,8168,23,,,,6288.22,0
13874060,07:31:08,07:31:08,8655,24,,,,6633.69,0
13874060,07:32:00,07:32:00,8456,25,,1,,6831.4,
14324020,11:40:00,11:40:00,1493,1,,,1,0,
14324020,11:40:32,11:40:32,269,2,,,,224.33,0
14324020,11:41:14,11:41:14,270,3,,,,519.97,0
14324020,11:42:01,11:42:01,271,4,,,,770.59,0
14324020,11:42:47,11:42:47,272,5,,,,1043.34,0
14324020,11:43:26,11:43:26,273,6,,,,1244.94,0
14324020,11:44:00,11:44:00,274,7,,,,1422.73,0
14324020,11:44:24,11:44:24,275,8,,,,1552.61,0
14324020,11:44:54,11:44:54,1372,9,,,,1709.52,0
14324020,11:45:41,11:45:41,1373,10,,,,1993.08,0
14324020,11:46:27,11:46:27,1620,11,,,,2269.81,0
14324020,11:46:58,11:46:58,1621,12,,,,2418.65,0
14324020,11:47:42,11:47:42,1363,13,,,,2605.81,0
14324020,11:48:29,11:48:29,1597,14,,,,2881.24,0
14324020,11:50:00,11:50:00,1599,15,,,,3450.73,
14324020,11:50:25,11:50:25,1600,16,,,,3642.59,0
14324020,11:51:49,11:51:49,1601,17,,,,4090.91,0
14324020,11:52:58,11:52:58,1602,18,,,,4558.76,0
14324020,11:54:05,11:54:05,1625,19,,,,5053.12,0
14324020,11:54:44,11:54:44,1626,20,,,,5292.72,0
14324020,11:55:30,11:55:30,8168,21,,,,5566.15,0
14324020,11:56:24,11:56:24,8655,22,,,,5911.62,0
14324020,11:57:00,11:57:00,8456,23,,1,,6109.33,
14324030,11:40:00,11:40:00,1493,1,,,1,0,
14324030,11:40:32,11:40:32,269,2,,,,224.33,0
14324030,11:41:14,11:41:14,270,3,,,,519.97,0
14324030,11:42:01,11:42:01,271,4,,,,770.59,0
14324030,11:42:47,11:42:47,272,5,,,,1043.34,0
14324030,11:43:26,11:43:26,273,6,,,,1244.94,0
14324030,11:44:00,11:44:00,274,7,,,,1422.73,0
14324030,11:44:24,11:44:24,275,8,,,,1552.61,0
14324030,11:44:54,11:44:54,1372,9,,,,1709.52,0
14324030,11:45:41,11:45:41,1373,10,,,,1993.08,0
14324030,11:46:27,11:46:27,1620,11,,,,2269.81,0
14324030,11:46:58,11:46:58,1621,12,,,,2418.65,0
14324030,11:47:42,11:47:42,1363,13,,,,2605.81,0
14324030,11:48:29,11:48:29,1597,14,,,,2881.24,0
14324030,11:50:00,11:50:00,1599,15,,,,3450.73,
14324030,11:50:25,11:50:25,1600,16,,,,3642.59,0
14324030,11:51:49,11:51:49,1601,17,,,,4090.91,0
14324030,11:52:58,11:52:58,1602,18,,,,4558.76,0
14324030,11:54:05,11:54:05,1625,19,,,,5053.12,0
14324030,11:54:44,11:54:44,1626,20,,,,5292.72,0
14324030,11:55:30,11:55:30,8168,21,,,,5566.15,0
14324030,11:56:24,11:56:24,8655,22,,,,5911.62,0
14324030,11:57:00,11:57:00,8456,23,,1,,6109.33,
14324040,11:40:00,11:40:00,1493,1,,,1,0,
14324040,11:40:32,11:40:32,269,2,,,,224.33,0
14324040,11:41:14,11:41:14,270,3,,,,519.97,0
14324040,11:42:01,11:42:01,271,4,,,,770.59,0
14324040,11:42:47,11:42:47,272,5,,,,1043.34,0
14324040,11:43:26,11:43:26,273,6,,,,1244.94,0
14324040,11:44:00,11:44:00,274,7,,,,1422.73,0
14324040,11:44:24,11:44:24,275,8,,,,1552.61,0
14324040,11:44:54,11:44:54,1372,9,,,,1709.52,0
14324040,11:45:41,11:45:41,1373,10,,,,1993.08,0
14324040,11:46:27,11:46:27,1620,11,,,,2269.81,0
14324040,11:46:58,11:46:58,1621,12,,,,2418.65,0
14324040,11:47:42,11:47:42,1363,13,,,,2605.81,0
14324040,11:48:29,11:48:29,1597,14,,,,2881.24,0
14324040,11:50:00,11:50:00,1599,15,,,,3450.73,
14324040,11:50:25,11:50:25,1600,16,,,,3642.59,0
14324040,11:51:49,11:51:49,1601,17,,,,4090.91,0
14324040,11:52:58,11:52:58,1602,18,,,,4558.76,0
14324040,11:54:05,11:54:05,1625,19,,,,5053.12,0
14324040,11:54:44,11:54:44,1626,20,,,,5292.72,0
14324040,11:55:30,11:55:30,8168,21,,,,5566.15,0
14324040,11:56:24,11:56:24,8655,22,,,,5911.62,0
14324040,11:57:00,11:57:00,8456,23,,1,,6109.33,
14324050,11:40:00,11:40:00,1493,1,,,1,0,
14324050,11:40:32,11:40:32,269,2,,,,224.33,0
14324050,11:41:14,11:41:14,270,3,,,,519.97,0
14324050,11:42:01,11:42:01,271,4,,,,770.59,0
14324050,11:42:47,11:42:47,272,5,,,,1043.34,0
14324050,11:43:26,11:43:26,273,6,,,,1244.94,0
14324050,11:44:00,11:44:00,274,7,,,,1422.73,0
14324050,11:44:24,11:44:24,275,8,,,,1552.61,0
14324050,11:44:54,11:44:54,1372,9,,,,1709.52,0
14324050,11:45:41,11:45:41,1373,10,,,,1993.08,0
14324050,11:46:27,11:46:27,1620,11,,,,2269.81,0
14324050,11:46:58,11:46:58,1621,12,,,,2418.65,0
14324050,11:47:42,11:47:42,1363,13,,,,2605.81,0
14324050,11:48:29,11:48:29,1597,14,,,,2881.24,0
14324050,11:50:00,11:50:00,1599,15,,,,3450.73,
14324050,11:50:25,11:50:25,1600,16,,,,3642.59,0
14324050,11:51:49,11:51:49,1601,17,,,,4090.91,0
14324050,11:52:58,11:52:58,1602,18,,,,4558.76,0
14324050,11:54:05,11:54:05,1625,19,,,,5053.12,0
14324050,11:54:44,11:54:44,1626,20,,,,5292.72,0
14324050,11:55:30,11:55:30,8168,21,,,,5566.15,0
14324050,11:56:24,11:56:24,8655,22,,,,5911.62,0
14324050,11:57:00,11:57:00,8456,23,,1,,6109.33,
14324060,11:40:00,11:40:00,1493,1,,,1,0,
14324060,11:40:32,11:40:32,269,2,,,,224.33,0
14324060,11:41:14,11:41:14,270,3,,,,519.97,0
14324060,11:42:01,11:42:01,271,4,,,,770.59,0
14324060,11:42:47,11:42:47,272,5,,,,1043.34,0
14324060,11:43:26,11:43:26,273,6,,,,1244.94,0
14324060,11:44:00,11:44:00,274,7,,,,1422.73,0
14324060,11:44:24,11:44:24,275,8,,,,1552.61,0
14324060,11:44:54,11:44:54,1372,9,,,,1709.52,0
14324060,11:45:41,11:45:41,1373,10,,,,1993.08,0
14324060,11:46:27,11:46:27,1620,11,,,,2269.81,0
14324060,11:46:58,11:46:58,1621,12,,,,2418.65,0
14324060,11:47:42,11:47:42,1363,13,,,,2605.81,0
14324060,11:48:29,11:48:29,1597,14,,,,2881.24,0
14324060,11:50:00,11:50:00,1599,15,,,,3450.73,
14324060,11:50:25,11:50:25,1600,16,,,,3642.59,0
14324060,11:51:49,11:51:49,1601,17,,,,4090.91,0
14324060,11:52:58,11:52:58,1602,18,,,,4558.76,0
14324060,11:54:05,11:54:05,1625,19,,,,5053.12,0
14324060,11:54:44,11:54:44,1626,20,,,,5292.72,0
14324060,11:55:30,11:55:30,8168,21,,,,5566.15,0
14324060,11:56:24,11:56:24,8655,22,,,,5911.62,0
14324060,11:57:00,11:57:00,8456,23,,1,,6109.33,
14549010,12:00:00,12:00:00,1493,1,,,1,0,
14549010,12:00:22,12:00:22,269,2,,,,224.33,0
14549010,12:00:52,12:00:52,270,3,,,,519.97,0
14549010,12:01:24,12:01:24,271,4,,,,770.59,0
14549010,12:01:57,12:01:57,272,5,,,,1043.34,0
14549010,12:02:24,12:02:24,273,6,,,,1244.94,0
14549010,12:02:48,12:02:48,274,7,,,,1422.73,0
14549010,12:03:05,12:03:05,275,8,,,,1552.61,0
14549010,12:03:26,12:03:26,1372,9,,,,1709.52,0
14549010,12:03:58,12:03:58,1373,10,,,,1993.08,0
14549010,12:04:31,12:04:31,1620,11,,,,2269.81,0
14549010,12:04:52,12:04:52,1621,12,,,,2418.65,0
14549010,12:05:23,12:05:23,1363,13,,,,2605.81,0
14549010,12:05:56,12:05:56,1597,14,,,,2881.24,0
14549010,12:07:00,12:07:00,1599,15,,,,3450.73,
14549010,12:07:44,12:07:44,1600,16,,,,3642.59,0
14549010,12:10:08,12:10:08,1601,17,,,,4090.91,0
14549010,12:12:05,12:12:05,1602,18,,,,4558.76,0
14549010,12:14:00,12:14:00,1625,19,,,,5053.12,0
14549010,12:15:07,12:15:07,1626,20,,,,5292.72,0
14549010,12:16:27,12:16:27,8168,21,,,,5566.15,0
14549010,12:17:58,12:17:58,8655,22,,,,5911.62,0
14549010,12:19:00,12:19:00,8456,23,,1,,6109.33,
14549080,12:00:00,12:00:00,1493,1,,,1,0,
14549080,12:00:22,12:00:22,269,2,,,,224.33,0
14549080,12:00:52,12:00:52,270,3,,,,519.97,0
14549080,12:01:24,12:01:24,271,4,,,,770.59,0
14549080,12:01:57,12:01:57,272,5,,,,1043.34,0
14549080,12:02:24,12:02:24,273,6,,,,1244.94,0
14549080,12:02:48,12:02:48,274,7,,,,1422.73,0
14549080,12:03:05,12:03:05,275,8,,,,1552.61,0
14549080,12:03:26,12:03:26,1372,9,,,,1709.52,0
14549080,12:03:58,12:03:58,1373,10,,,,1993.08,0
14549080,12:04:31,12:04:31,1620,11,,,,2269.81,0
14549080,12:04:52,12:04:52,1621,12,,,,2418.65,0
14549080,12:05:23,12:05:23,1363,13,,,,2605.81,0
14549080,12:05:56,12:05:56,1597,14,,,,2881.24,0
14549080,12:07:00,12:07:00,1599,15,,,,3450.73,
14549080,12:07:44,12:07:44,1600,16,,,,3642.59,0
14549080,12:10:08,12:10:08,1601,17,,,,4090.91,0
14549080,12:12:05,12:12:05,1602,18,,,,4558.76,0
14549080,12:14:00,12:14:00,1625,19,,,,5053.12,0
14549080,12:15:07,12:15:07,1626,20,,,,5292.72,0
14549080,12:16:27,12:16:27,8168,21,,,,5566.15,0
14549080,12:17:58,12:17:58,8655,22,,,,5911.62,0
14549080,12:19:00,12:19:00,8456,23,,1,,6109.33,
14549090,12:00:00,12:00:00,1493,1,,,1,0,
14549090,12:00:22,12:00:22,269,2,,,,224.33,0
14549090,12:00:52,12:00:52,270,3,,,,519.97,0
14549090,12:01:24,12:01:24,271,4,,,,770.59,0
14549090,12:01:57,12:01:57,272,5,,,,1043.34,0
14549090,12:02:24,12:02:24,273,6,,,,1244.94,0
14549090,12:02:48,12:02:48,274,7,,,,1422.73,0
14549090,12:03:05,12:03:05,275,8,,,,1552.61,0
14549090,12:03:26,12:03:26,1372,9,,,,1709.52,0
14549090,12:03:58,12:03:58,1373,10,,,,1993.08,0
14549090,12:04:31,12:04:31,1620,11,,,,2269.81,0
14549090,12:04:52,12:04:52,1621,12,,,,2418.65,0
14549090,12:05:23,12:05:23,1363,13,,,,2605.81,0
14549090,12:05:56,12:05:56,1597,14,,,,2881.24,0
14549090,12:07:00,12:07:00,1599,15,,,,3450.73,
14549090,12:07:44,12:07:44,1600,16,,,,3642.59,0
14549090,12:10:08,12:10:08,1601,17,,,,4090.91,0
14549090,12:12:05,12:12:05,1602,18,,,,4558.76,0
14549090,12:14:00,12:14:00,1625,19,,,,5053.12,0
14549090,12:15:07,12:15:07,1626,20,,,,5292.72,0
14549090,12:16:27,12:16:27,8168,21,,,,5566.15,0
14549090,12:17:58,12:17:58,8655,22,,,,5911.62,0
14549090,12:19:00,12:19:00,8456,23,,1,,6109.33,
15137070,22:00:00,22:00:00,1493,1,,,1,0,
15137070,22:00:19,22:00:19,269,2,,,,224.33,0
15137070,22:00:44,22:00:44,270,3,,,,519.97,0
15137070,22:01:12,22:01:12,271,4,,,,770.59,0
15137070,22:01:40,22:01:40,272,5,,,,1043.34,0
15137070,22:02:03,22:02:03,273,6,,,,1244.94,0
15137070,22:02:24,22:02:24,274,7,,,,1422.73,0
15137070,22:02:38,22:02:38,275,8,,,,1552.61,0
15137070,22:02:56,22:02:56,1372,9,,,,1709.52,0
15137070,22:03:24,22:03:24,1373,10,,,,1993.08,0
15137070,22:03:52,22:03:52,1620,11,,,,2269.81,0
15137070,22:04:10,22:04:10,1621,12,,,,2418.65,0
15137070,22:04:37,22:04:37,1363,13,,,,2605.81,0
15137070,22:05:05,22:05:05,1597,14,,,,2881.24,0
15137070,22:06:00,22:06:00,1599,15,,,,3450.73,
15137070,22:06:36,22:06:36,1600,16,,,,3642.59,0
15137070,22:08:36,22:08:36,1601,17,,,,4090.91,0
15137070,22:10:14,22:10:14,1602,18,,,,4558.76,0
15137070,22:11:50,22:11:50,1625,19,,,,5053.12,0
15137070,22:12:46,22:12:46,1626,20,,,,5292.72,0
15137070,22:13:52,22:13:52,8168,21,,,,5566.15,0
15137070,22:15:08,22:15:08,8655,22,,,,5911.62,0
15137070,22:16:00,22:16:00,8456,23,,1,,6109.33,
15595010,11:00:00,11:00:00,1493,1,,,1,0,
15595010,11:00:22,11:00:22,269,2,,,,224.33,0
15595010,11:00:52,11:00:52,270,3,,,,519.97,0
15595010,11:01:24,11:01:24,271,4,,,,770.59,0
15595010,11:01:57,11:01:57,272,5,,,,1043.34,0
15595010,11:02:24,11:02:24,273,6,,,,1244.94,0
15595010,11:02:48,11:02:48,274,7,,,,1422.73,0
15595010,11:03:05,11:03:05,275,8,,,,1552.61,0
15595010,11:03:26,11:03:26,1372,9,,,,1709.52,0
15595010,11:03:58,11:03:58,1373,10,,,,1993.08,0
15595010,11:04:31,11:04:31,1620,11,,,,2269.81,0
15595010,11:04:52,11:04:52,1621,12,,,,2418.65,0
15595010,11:05:23,11:05:23,1363,13,,,,2605.81,0
15595010,11:05:56,11:05:56,1597,14,,,,2881.24,0
15595010,11:07:00,11:07:00,1599,15,,,,3450.73,
15595010,11:07:40,11:07:40,1600,16,,,,3642.59,0
15595010,11:09:52,11:09:52,1601,17,,,,4090.91,0
15595010,11:11:40,11:11:40,1602,18,,,,4558.76,0
15595010,11:13:25,11:13:25,1625,19,,,,5053.12,0
15595010,11:14:27,11:14:27,1626,20,,,,5292.72,0
15595010,11:15:39,11:15:39,8168,21,,,,5566.15,0
15595010,11:17:03,11:17:03,8655,22,,,,5911.62,0
15595010,11:18:00,11:18:00,8456,23,,1,,6109.33,
15595080,11:00:00,11:00:00,1493,1,,,1,0,
15595080,11:00:22,11:00:22,269,2,,,,224.33,0
15595080,11:00:52,11:00:52,270,3,,,,519.97,0
15595080,11:01:24,11:01:24,271,4,,,,770.59,0
15595080,11:01:57,11:01:57,272,5,,,,1043.34,0
15595080,11:02:24,11:02:24,273,6,,,,1244.94,0
15595080,11:02:48,11:02:48,274,7,,,,1422.73,0
15595080,11:03:05,11:03:05,275,8,,,,1552.61,0
15595080,11:03:26,11:03:26,1372,9,,,,1709.52,0
15595080,11:03:58,11:03:58,1373,10,,,,1993.08,0
15595080,11:04:31,11:04:31,1620,11,,,,2269.81,0
15595080,11:04:52,11:04:52,1621,12,,,,2418.65,0
15595080,11:05:23,11:05:23,1363,13,,,,2605.81,0
15595080,11:05:56,11:05:56,1597,14,,,,2881.24,0
15595080,11:07:00,11:07:00,1599,15,,,,3450.73,
15595080,11:07:40,11:07:40,1600,16,,,,3642.59,0
15595080,11:09:52,11:09:52,1601,17,,,,4090.91,0
15595080,11:11:40,11:11:40,1602,18,,,,4558.76,0
15595080,11:13:25,11:13:25,1625,19,,,,5053.12,0
15595080,11:14:27,11:14:27,1626,20,,,,5292.72,0
15595080,11:15:39,11:15:39,8168,21,,,,5566.15,0
15595080,11:17:03,11:17:03,8655,22,,,,5911.62,0
15595080,11:18:00,11:18:00,8456,23,,1,,6109.33,
15595090,11:00:00,11:00:00,1493,1,,,1,0,
15595090,11:00:22,11:00:22,269,2,,,,224.33,0
15595090,11:00:52,11:00:52,270,3,,,,519.97,0
15595090,11:01:24,11:01:24,271,4,,,,770.59,0
15595090,11:01:57,11:01:57,272,5,,,,1043.34,0
15595090,11:02:24,11:02:24,273,6,,,,1244.94,0
15595090,11:02:48,11:02:48,274,7,,,,1422.73,0
15595090,11:03:05,11:03:05,275,8,,,,1552.61,0
15595090,11:03:26,11:03:26,1372,9,,,,1709.52,0
15595090,11:03:58,11:03:58,1373,10,,,,1993.08,0
15595090,11:04:31,11:04:31,1620,11,,,,2269.81,0
15595090,11:04:52,11:04:52,1621,12,,,,2418.65,0
15595090,11:05:23,11:05:23,1363,13,,,,2605.81,0
15595090,11:05:56,11:05:56,1597,14,,,,2881.24,0
15595090,11:07:00,11:07:00,1599,15,,,,3450.73,
15595090,11:07:40,11:07:40,1600,16,,,,3642.59,0
15595090,11:09:52,11:09:52,1601,17,,,,4090.91,0
15595090,11:11:40,11:11:40,1602,18,,,,4558.76,0
15595090,11:13:25,11:13:25,1625,19,,,,5053.12,0
15595090,11:14:27,11:14:27,1626,20,,,,5292.72,0
15595090,11:15:39,11:15:39,8168,21,,,,5566.15,0
15595090,11:17:03,11:17:03,8655,22,,,,5911.62,0
15595090,11:18:00,11:18:00,8456,23,,1,,6109.33,
1599070,14:00:00,14:00:00,1493,1,,,1,0,
1599070,14:00:22,14:00:22,269,2,,,,224.33,0
1599070,14:00:52,14:00:52,270,3,,,,519.97,0
1599070,14:01:24,14:01:24,271,4,,,,770.59,0
1599070,14:01:57,14:01:57,272,5,,,,1043.34,0
1599070,14:02:24,14:02:24,273,6,,,,1244.94,0
1599070,14:02:48,14:02:48,274,7,,,,1422.73,0
1599070,14:03:05,14:03:05,275,8,,,,1552.61,0
1599070,14:03:26,14:03:26,1372,9,,,,1709.52,0
1599070,14:03:58,14:03:58,1373,10,,,,1993.08,0
1599070,14:04:31,14:04:31,1620,11,,,,2269.81,0
1599070,14:04:52,14:04:52,1621,12,,,,2418.65,0
1599070,14:05:23,14:05:23,1363,13,,,,2605.81,0
1599070,14:05:56,14:05:56,1597,14,,,,2881.24,0
1599070,14:07:00,14:07:00,1599,15,,,,3450.73,
1599070,14:07:44,14:07:44,1600,16,,,,3642.59,0
1599070,14:10:08,14:10:08,1601,17,,,,4090.91,0
1599070,14:12:05,14:12:05,1602,18,,,,4558.76,0
1599070,14:14:00,14:14:00,1625,19,,,,5053.12,0
1599070,14:15:07,14:15:07,1626,20,,,,5292.72,0
1599070,14:16:27,14:16:27,8168,21,,,,5566.15,0
1599070,14:17:58,14:17:58,8655,22,,,,5911.62,0
1599070,14:19:00,14:19:00,8456,23,,1,,6109.33,
16124020,13:40:00,13:40:00,1493,1,,,1,0,
16124020,13:40:32,13:40:32,269,2,,,,224.33,0
16124020,13:41:14,13:41:14,270,3,,,,519.97,0
16124020,13:42:01,13:42:01,271,4,,,,770.59,0
16124020,13:42:47,13:42:47,272,5,,,,1043.34,0
16124020,13:43:26,13:43:26,273,6,,,,1244.94,0
16124020,13:44:00,13:44:00,274,7,,,,1422.73,0
16124020,13:44:24,13:44:24,275,8,,,,1552.61,0
16124020,13:44:54,13:44:54,1372,9,,,,1709.52,0
16124020,13:45:41,13:45:41,1373,10,,,,1993.08,0
16124020,13:46:27,13:46:27,1620,11,,,,2269.81,0
16124020,13:46:58,13:46:58,1621,12,,,,2418.65,0
16124020,13:47:42,13:47:42,1363,13,,,,2605.81,0
16124020,13:48:29,13:48:29,1597,14,,,,2881.24,0
16124020,13:50:00,13:50:00,1599,15,,,,3450.73,
16124020,13:50:25,13:50:25,1600,16,,,,3642.59,0
16124020,13:51:49,13:51:49,1601,17,,,,4090.91,0
16124020,13:52:58,13:52:58,1602,18,,,,4558.76,0
16124020,13:54:05,13:54:05,1625,19,,,,5053.12,0
16124020,13:54:44,13:54:44,1626,20,,,,5292.72,0
16124020,13:55:30,13:55:30,8168,21,,,,5566.15,0
16124020,13:56:24,13:56:24,8655,22,,,,5911.62,0
16124020,13:57:00,13:57:00,8456,23,,1,,6109.33,
16124030,13:40:00,13:40:00,1493,1,,,1,0,
16124030,13:40:32,13:40:32,269,2,,,,224.33,0
16124030,13:41:14,13:41:14,270,3,,,,519.97,0
16124030,13:42:01,13:42:01,271,4,,,,770.59,0
16124030,13:42:47,13:42:47,272,5,,,,1043.34,0
16124030,13:43:26,13:43:26,273,6,,,,1244.94,0
16124030,13:44:00,13:44:00,274,7,,,,1422.73,0
16124030,13:44:24,13:44:24,275,8,,,,1552.61,0
16124030,13:44:54,13:44:54,1372,9,,,,1709.52,0
16124030,13:45:41,13:45:41,1373,10,,,,1993.08,0
16124030,13:46:27,13:46:27,1620,11,,,,2269.81,0
16124030,13:46:58,13:46:58,1621,12,,,,2418.65,0
16124030,13:47:42,13:47:42,1363,13,,,,2605.81,0
16124030,13:48:29,13:48:29,1597,14,,,,2881.24,0
16124030,13:50:00,13:50:00,1599,15,,,,3450.73,
16124030,13:50:25,13:50:25,1600,16,,,,3642.59,0
16124030,13:51:49,13:51:49,1601,17,,,,4090.91,0
16124030,13:52:58,13:52:58,1602,18,,,,4558.76,0
16124030,13:54:05,13:54:05,1625,19,,,,5053.12,0
16124030,13:54:44,13:54:44,1626,20,,,,5292.72,0
16124030,13:55:30,13:55:30,8168,21,,,,5566.15,0
16124030,13:56:24,13:56:24,8655,22,,,,5911.62,0
16124030,13:57:00,13:57:00,8456,23,,1,,6109.33,
16124040,13:40:00,13:40:00,1493,1,,,1,0,
16124040,13:40:32,13:40:32,269,2,,,,224.33,0
16124040,13:41:14,13:41:14,270,3,,,,519.97,0
16124040,13:42:01,13:42:01,271,4,,,,770.59,0
16124040,13:42:47,13:42:47,272,5,,,,1043.34,0
16124040,13:43:26,13:43:26,273,6,,,,1244.94,0
16124040,13:44:00,13:44:00,274,7,,,,1422.73,0
16124040,13:44:24,13:44:24,275,8,,,,1552.61,0
16124040,13:44:54,13:44:54,1372,9,,,,1709.52,0
16124040,13:45:41,13:45:41,1373,10,,,,1993.08,0
16124040,13:46:27,13:46:27,1620,11,,,,2269.81,0
16124040,13:46:58,13:46:58,1621,12,,,,2418.65,0
16124040,13:47:42,13:47:42,1363,13,,,,2605.81,0
16124040,13:48:29,13:48:29,1597,14,,,,2881.24,0
16124040,13:50:00,13:50:00,1599,15,,,,3450.73,
16124040,13:50:25,13:50:25,1600,16,,,,3642.59,0
16124040,13:51:49,13:51:49,1601,17,,,,4090.91,0
16124040,13:52:58,13:52:58,1602,18,,,,4558.76,0
16124040,13:54:05,13:54:05,1625,19,,,,5053.12,0
16124040,13:54:44,13:54:44,1626,20,,,,5292.72,0
16124040,13:55:30,13:55:30,8168,21,,,,5566.15,0
16124040,13:56:24,13:56:24,8655,22,,,,5911.62,0
16124040,13:57:00,13:57:00,8456,23,,1,,6109.33,
16124050,13:40:00,13:40:00,1493,1,,,1,0,
16124050,13:40:32,13:40:32,269,2,,,,224.33,0
16124050,13:41:14,13:41:14,270,3,,,,519.97,0
16124050,13:42:01,13:42:01,271,4,,,,770.59,0
16124050,13:42:47,13:42:47,272,5,,,,1043.34,0
16124050,13:43:26,13:43:26,273,6,,,,1244.94,0
16124050,13:44:00,13:44:00,274,7,,,,1422.73,0
16124050,13:44:24,13:44:24,275,8,,,,1552.61,0
16124050,13:44:54,13:44:54,1372,9,,,,1709.52,0
16124050,13:45:41,13:45:41,1373,10,,,,1993.08,0
16124050,13:46:27,13:46:27,1620,11,,,,2269.81,0
16124050,13:46:58,13:46:58,1621,12,,,,2418.65,0
16124050,13:47:42,13:47:42,1363,13,,,,2605.81,0
16124050,13:48:29,13:48:29,1597,14,,,,2881.24,0
16124050,13:50:00,13:50:00,1599,15,,,,3450.73,
16124050,13:50:25,13:50:25,1600,16,,,,3642.59,0
16124050,13:51:49,13:51:49,1601,17,,,,4090.91,0
16124050,13:52:58,13:52:58,1602,18,,,,4558.76,0
16124050,13:54:05,13:54:05,1625,19,,,,5053.12,0
16124050,13:54:44,13:54:44,1626,20,,,,5292.72,0
16124050,13:55:30,13:55:30,8168,21,,,,5566.15,0
16124050,13:56:24,13:56:24,8655,22,,,,5911.62,0
16124050,13:57:00,13:57:00,8456,23,,1,,6109.33,
16124060,13:40:00,13:40:00,1493,1,,,1,0,
16124060,13:40:32,13:40:32,269,2,,,,224.33,0
16124060,13:41:14,13:41:14,270,3,,,,519.97,0
16124060,13:42:01,13:42:01,271,4,,,,770.59,0
16124060,13:42:47,13:42:47,272,5,,,,1043.34,0
16124060,13:43:26,13:43:26,273,6,,,,1244.94,0
16124060,13:44:00,13:44:00,274,7,,,,1422.73,0
16124060,13:44:24,13:44:24,275,8,,,,1552.61,0
16124060,13:44:54,13:44:54,1372,9,,,,1709.52,0
16124060,13:45:41,13:45:41,1373,10,,,,1993.08,0
16124060,13:46:27,13:46:27,1620,11,,,,2269.81,0
16124060,13:46:58,13:46:58,1621,12,,,,2418.65,0
16124060,13:47:42,13:47:42,1363,13,,,,2605.81,0
16124060,13:48:29,13:48:29,1597,14,,,,2881.24,0
16124060,13:50:00,13:50:00,1599,15,,,,3450.73,
16124060,13:50:25,13:50:25,1600,16,,,,3642.59,0
16124060,13:51:49,13:51:49,1601,17,,,,4090.91,0
16124060,13:52:58,13:52:58,1602,18,,,,4558.76,0
16124060,13:54:05,13:54:05,1625,19,,,,5053.12,0
16124060,13:54:44,13:54:44,1626,20,,,,5292.72,0
16124060,13:55:30,13:55:30,8168,21,,,,5566.15,0
16124060,13:56:24,13:56:24,8655,22,,,,5911.62,0
16124060,13:57:00,13:57:00,8456,23,,1,,6109.33,
16219020,15:40:00,15:40:00,1493,1,,,1,0,
16219020,15:40:42,15:40:42,269,2,,,,224.33,0
16219020,15:41:37,15:41:37,270,3,,,,519.97,0
16219020,15:42:37,15:42:37,271,4,,,,770.59,0
16219020,15:43:37,15:43:37,272,5,,,,1043.34,0
16219020,15:44:27,15:44:27,273,6,,,,1244.94,0
16219020,15:45:12,15:45:12,274,7,,,,1422.73,0
16219020,15:45:44,15:45:44,275,8,,,,1552.61,0
16219020,15:46:23,15:46:23,1372,9,,,,1709.52,0
16219020,15:47:23,15:47:23,1373,10,,,,1993.08,0
16219020,15:48:24,15:48:24,1620,11,,,,2269.81,0
16219020,15:49:03,15:49:03,1621,12,,,,2418.65,0
16219020,15:50:01,15:50:01,1363,13,,,,2605.81,0
16219020,15:51:01,15:51:01,1597,14,,,,2881.24,0
16219020,15:53:00,15:53:00,1599,15,,,,3450.73,
16219020,15:53:36,15:53:36,1600,16,,,,3642.59,0
16219020,15:55:36,15:55:36,1601,17,,,,4090.91,0
16219020,15:57:14,15:57:14,1602,18,,,,4558.76,0
16219020,15:58:50,15:58:50,1625,19,,,,5053.12,0
16219020,15:59:46,15:59:46,1626,20,,,,5292.72,0
16219020,16:00:52,16:00:52,8168,21,,,,5566.15,0
16219020,16:02:08,16:02:08,8655,22,,,,5911.62,0
16219020,16:03:00,16:03:00,8456,23,,1,,6109.33,
16219030,15:40:00,15:40:00,1493,1,,,1,0,
16219030,15:40:42,15:40:42,269,2,,,,224.33,0
16219030,15:41:37,15:41:37,270,3,,,,519.97,0
16219030,15:42:37,15:42:37,271,4,,,,770.59,0
16219030,15:43:37,15:43:37,272,5,,,,1043.34,0
16219030,15:44:27,15:44:27,273,6,,,,1244.94,0
16219030,15:45:12,15:45:12,274,7,,,,1422.73,0
16219030,15:45:44,15:45:44,275,8,,,,1552.61,0
16219030,15:46:23,15:46:23,1372,9,,,,1709.52,0
16219030,15:47:23,15:47:23,1373,10,,,,1993.08,0
16219030,15:48:24,15:48:24,1620,11,,,,2269.81,0
16219030,15:49:03,15:49:03,1621,12,,,,2418.65,0
16219030,15:50:01,15:50:01,1363,13,,,,2605.81,0
16219030,15:51:01,15:51:01,1597,14,,,,2881.24,0
16219030,15:53:00,15:53:00,1599,15,,,,3450.73,
16219030,15:53:36,15:53:36,1600,16,,,,3642.59,0
16219030,15:55:36,15:55:36,1601,17,,,,4090.91,0
16219030,15:57:14,15:57:14,1602,18,,,,4558.76,0
16219030,15:58:50,15:58:50,1625,19,,,,5053.12,0
16219030,15:59:46,15:59:46,1626,20,,,,5292.72,0
16219030,16:00:52,16:00:52,8168,21,,,,5566.15,0
16219030,16:02:08,16:02:08,8655,22,,,,5911.62,0
16219030,16:03:00,16:03:00,8456,23,,1,,6109.33,
16219040,15:40:00,15:40:00,1493,1,,,1,0,
16219040,15:40:42,15:40:42,269,2,,,,224.33,0
16219040,15:41:37,15:41:37,270,3,,,,519.97,0
16219040,15:42:37,15:42:37,271,4,,,,770.59,0
16219040,15:43:37,15:43:37,272,5,,,,1043.34,0
16219040,15:44:27,15:44:27,273,6,,,,1244.94,0
16219040,15:45:12,15:45:12,274,7,,,,1422.73,0
16219040,15:45:44,15:45:44,275,8,,,,1552.61,0
16219040,15:46:23,15:46:23,1372,9,,,,1709.52,0
16219040,15:47:23,15:47:23,1373,10,,,,1993.08,0
16219040,15:48:24,15:48:24,1620,11,,,,2269.81,0
16219040,15:49:03,15:49:03,1621,12,,,,2418.65,0
16219040,15:50:01,15:50:01,1363,13,,,,2605.81,0
16219040,15:51:01,15:51:01,1597,14,,,,2881.24,0
16219040,15:53:00,15:53:00,1599,15,,,,3450.73,
16219040,15:53:36,15:53:36,1600,16,,,,3642.59,0
16219040,15:55:36,15:55:36,1601,17,,,,4090.91,0
16219040,15:57:14,15:57:14,1602,18,,,,4558.76,0
16219040,15:58:50,15:58:50,1625,19,,,,5053.12,0
16219040,15:59:46,15:59:46,1626,20,,,,5292.72,0
16219040,16:00:52,16:00:52,8168,21,,,,5566.15,0
16219040,16:02:08,16:02:08,8655,22,,,,5911.62,0
16219040,16:03:00,16:03:00,8456,23,,1,,6109.33,
16219050,15:40:00,15:40:00,1493,1,,,1,0,
16219050,15:40:42,15:40:42,269,2,,,,224.33,0
16219050,15:41:37,15:41:37,270,3,,,,519.97,0
16219050,15:42:37,15:42:37,271,4,,,,770.59,0
16219050,15:43:37,15:43:37,272,5,,,,1043.34,0
16219050,15:44:27,15:44:27,273,6,,,,1244.94,0
16219050,15:45:12,15:45:12,274,7,,,,1422.73,0
16219050,15:45:44,15:45:44,275,8,,,,1552.61,0
16219050,15:46:23,15:46:23,1372,9,,,,1709.52,0
16219050,15:47:23,15:47:23,1373,10,,,,1993.08,0
16219050,15:48:24,15:48:24,1620,11,,,,2269.81,0
16219050,15:49:03,15:49:03,1621,12,,,,2418.65,0
16219050,15:50:01,15:50:01,1363,13,,,,2605.81,0
16219050,15:51:01,15:51:01,1597,14,,,,2881.24,0
16219050,15:53:00,15:53:00,1599,15,,,,3450.73,
16219050,15:53:36,15:53:36,1600,16,,,,3642.59,0
16219050,15:55:36,15:55:36,1601,17,,,,4090.91,0
16219050,15:57:14,15:57:14,1602,18,,,,4558.76,0
16219050,15:58:50,15:58:50,1625,19,,,,5053.12,0
16219050,15:59:46,15:59:46,1626,20,,,,5292.72,0
16219050,16:00:52,16:00:52,8168,21,,,,5566.15,0
16219050,16:02:08,16:02:08,8655,22,,,,5911.62,0
16219050,16:03:00,16:03:00,8456,23,,1,,6109.33,
16219060,15:40:00,15:40:00,1493,1,,,1,0,
16219060,15:40:42,15:40:42,269,2,,,,224.33,0
16219060,15:41:37,15:41:37,270,3,,,,519.97,0
16219060,15:42:37,15:42:37,271,4,,,,770.59,0
16219060,15:43:37,15:43:37,272,5,,,,1043.34,0
16219060,15:44:27,15:44:27,273,6,,,,1244.94,0
16219060,15:45:12,15:45:12,274,7,,,,1422.73,0
16219060,15:45:44,15:45:44,275,8,,,,1552.61,0
16219060,15:46:23,15:46:23,1372,9,,,,1709.52,0
16219060,15:47:23,15:47:23,1373,10,,,,1993.08,0
16219060,15:48:24,15:48:24,1620,11,,,,2269.81,0
16219060,15:49:03,15:49:03,1621,12,,,,2418.65,0
16219060,15:50:01,15:50:01,1363,13,,,,2605.81,0
16219060,15:51:01,15:51:01,1597,14,,,,2881.24,0
16219060,15:53:00,15:53:00,1599,15,,,,3450.73,
16219060,15:53:36,15:53:36,1600,16,,,,3642.59,0
16219060,15:55:36,15:55:36,1601,17,,,,4090.91,0
16219060,15:57:14,15:57:14,1602,18,,,,4558.76,0
16219060,15:58:50,15:58:50,1625,19,,,,5053.12,0
16219060,15:59:46,15:59:46,1626,20,,,,5292.72,0
16219060,16:00:52,16:00:52,8168,21,,,,5566.15,0
16219060,16:02:08,16:02:08,8655,22,,,,5911.62,0
16219060,16:03:00,16:03:00,8456,23,,1,,6109.33,
170070,12:00:00,12:00:00,1493,1,,,1,0,
170070,12:00:22,12:00:22,269,2,,,,224.33,0
170070,12:00:52,12:00:52,270,3,,,,519.97,0
170070,12:01:24,12:01:24,271,4,,,,770.59,0
170070,12:01:57,12:01:57,272,5,,,,1043.34,0
170070,12:02:24,12:02:24,273,6,,,,1244.94,0
170070,12:02:48,12:02:48,274,7,,,,1422.73,0
170070,12:03:05,12:03:05,275,8,,,,1552.61,0
170070,12:03:26,12:03:26,1372,9,,,,1709.52,0
170070,12:03:58,12:03:58,1373,10,,,,1993.08,0
170070,12:04:31,12:04:31,1620,11,,,,2269.81,0
170070,12:04:52,12:04:52,1621,12,,,,2418.65,0
170070,12:05:23,12:05:23,1363,13,,,,2605.81,0
170070,12:05:56,12:05:56,1597,14,,,,2881.24,0
170070,12:07:00,12:07:00,1599,15,,,,3450.73,
170070,12:07:44,12:07:44,1600,16,,,,3642.59,0
170070,12:10:08,12:10:08,1601,17,,,,4090.91,0
170070,12:12:05,12:12:05,1602,18,,,,4558.76,0
170070,12:14:00,12:14:00,1625,19,,,,5053.12,0
170070,12:15:07,12:15:07,1626,20,,,,5292.72,0
170070,12:16:27,12:16:27,8168,21,,,,5566.15,0
170070,12:17:58,12:17:58,8655,22,,,,5911.62,0
170070,12:19:00,12:19:00,8456,23,,1,,6109.33,
17057020,17:40:00,17:40:00,1493,1,,,1,0,
17057020,17:40:42,17:40:42,269,2,,,,224.33,0
17057020,17:41:37,17:41:37,270,3,,,,519.97,0
17057020,17:42:37,17:42:37,271,4,,,,770.59,0
17057020,17:43:37,17:43:37,272,5,,,,1043.34,0
17057020,17:44:27,17:44:27,273,6,,,,1244.94,0
17057020,17:45:12,17:45:12,274,7,,,,1422.73,0
17057020,17:45:44,17:45:44,275,8,,,,1552.61,0
17057020,17:46:23,17:46:23,1372,9,,,,1709.52,0
17057020,17:47:23,17:47:23,1373,10,,,,1993.08,0
17057020,17:48:24,17:48:24,1620,11,,,,2269.81,0
17057020,17:49:03,17:49:03,1621,12,,,,2418.65,0
17057020,17:50:01,17:50:01,1363,13,,,,2605.81,0
17057020,17:51:01,17:51:01,1597,14,,,,2881.24,0
17057020,17:53:00,17:53:00,1599,15,,,,3450.73,
17057020,17:53:36,17:53:36,1600,16,,,,3642.59,0
17057020,17:55:36,17:55:36,1601,17,,,,4090.91,0
17057020,17:57:14,17:57:14,1602,18,,,,4558.76,0
17057020,17:58:50,17:58:50,1625,19,,,,5053.12,0
17057020,17:59:46,17:59:46,1626,20,,,,5292.72,0
17057020,18:00:52,18:00:52,8168,21,,,,5566.15,0
17057020,18:02:08,18:02:08,8655,22,,,,5911.62,0
17057020,18:03:00,18:03:00,8456,23,,1,,6109.33,
17057030,17:40:00,17:40:00,1493,1,,,1,0,
17057030,17:40:42,17:40:42,269,2,,,,224.33,0
17057030,17:41:37,17:41:37,270,3,,,,519.97,0
17057030,17:42:37,17:42:37,271,4,,,,770.59,0
17057030,17:43:37,17:43:37,272,5,,,,1043.34,0
17057030,17:44:27,17:44:27,273,6,,,,1244.94,0
17057030,17:45:12,17:45:12,274,7,,,,1422.73,0
17057030,17:45:44,17:45:44,275,8,,,,1552.61,0
17057030,17:46:23,17:46:23,1372,9,,,,1709.52,0
17057030,17:47:23,17:47:23,1373,10,,,,1993.08,0
17057030,17:48:24,17:48:24,1620,11,,,,2269.81,0
17057030,17:49:03,17:49:03,1621,12,,,,2418.65,0
17057030,17:50:01,17:50:01,1363,13,,,,2605.81,0
17057030,17:51:01,17:51:01,1597,14,,,,2881.24,0
17057030,17:53:00,17:53:00,1599,15,,,,3450.73,
17057030,17:53:36,17:53:36,1600,16,,,,3642.59,0
17057030,17:55:36,17:55:36,1601,17,,,,4090.91,0
17057030,17:57:14,17:57:14,1602,18,,,,4558.76,0
17057030,17:58:50,17:58:50,1625,19,,,,5053.12,0
17057030,17:59:46,17:59:46,1626,20,,,,5292.72,0
17057030,18:00:52,18:00:52,8168,21,,,,5566.15,0
17057030,18:02:08,18:02:08,8655,22,,,,5911.62,0
17057030,18:03:00,18:03:00,8456,23,,1,,6109.33,
17057040,17:40:00,17:40:00,1493,1,,,1,0,
17057040,17:40:42,17:40:42,269,2,,,,224.33,0
17057040,17:41:37,17:41:37,270,3,,,,519.97,0
17057040,17:42:37,17:42:37,271,4,,,,770.59,0
17057040,17:43:37,17:43:37,272,5,,,,1043.34,0
17057040,17:44:27,17:44:27,273,6,,,,1244.94,0
17057040,17:45:12,17:45:12,274,7,,,,1422.73,0
17057040,17:45:44,17:45:44,275,8,,,,1552.61,0
17057040,17:46:23,17:46:23,1372,9,,,,1709.52,0
17057040,17:47:23,17:47:23,1373,10,,,,1993.08,0
17057040,17:48:24,17:48:24,1620,11,,,,2269.81,0
17057040,17:49:03,17:49:03,1621,12,,,,2418.65,0
17057040,17:50:01,17:50:01,1363,13,,,,2605.81,0
17057040,17:51:01,17:51:01,1597,14,,,,2881.24,0
17057040,17:53:00,17:53:00,1599,15,,,,3450.73,
17057040,17:53:36,17:53:36,1600,16,,,,3642.59,0
17057040,17:55:36,17:55:36,1601,17,,,,4090.91,0
17057040,17:57:14,17:57:14,1602,18,,,,4558.76,0
17057040,17:58:50,17:58:50,1625,19,,,,5053.12,0
17057040,17:59:46,17:59:46,1626,20,,,,5292.72,0
17057040,18:00:52,18:00:52,8168,21,,,,5566.15,0
17057040,18:02:08,18:02:08,8655,22,,,,5911.62,0
17057040,18:03:00,18:03:00,8456,23,,1,,6109.33,
17057050,17:40:00,17:40:00,1493,1,,,1,0,
17057050,17:40:42,17:40:42,269,2,,,,224.33,0
17057050,17:41:37,17:41:37,270,3,,,,519.97,0
17057050,17:42:37,17:42:37,271,4,,,,770.59,0
17057050,17:43:37,17:43:37,272,5,,,,1043.34,0
17057050,17:44:27,17:44:27,273,6,,,,1244.94,0
17057050,17:45:12,17:45:12,274,7,,,,1422.73,0
17057050,17:45:44,17:45:44,275,8,,,,1552.61,0
17057050,17:46:23,17:46:23,1372,9,,,,1709.52,0
17057050,17:47:23,17:47:23,1373,10,,,,1993.08,0
17057050,17:48:24,17:48:24,1620,11,,,,2269.81,0
17057050,17:49:03,17:49:03,1621,12,,,,2418.65,0
17057050,17:50:01,17:50:01,1363,13,,,,2605.81,0
17057050,17:51:01,17:51:01,1597,14,,,,2881.24,0
17057050,17:53:00,17:53:00,1599,15,,,,3450.73,
17057050,17:53:36,17:53:36,1600,16,,,,3642.59,0
17057050,17:55:36,17:55:36,1601,17,,,,4090.91,0
17057050,17:57:14,17:57:14,1602,18,,,,4558.76,0
17057050,17:58:50,17:58:50,1625,19,,,,5053.12,0
17057050,17:59:46,17:59:46,1626,20,,,,5292.72,0
17057050,18:00:52,18:00:52,8168,21,,,,5566.15,0
17057050,18:02:08,18:02:08,8655,22,,,,5911.62,0
17057050,18:03:00,18:03:00,8456,23,,1,,6109.33,
17057060,17:40:00,17:40:00,1493,1,,,1,0,
17057060,17:40:42,17:40:42,269,2,,,,224.33,0
17057060,17:41:37,17:41:37,270,3,,,,519.97,0
17057060,17:42:37,17:42:37,271,4,,,,770.59,0
17057060,17:43:37,17:43:37,272,5,,,,1043.34,0
17057060,17:44:27,17:44:27,273,6,,,,1244.94,0
17057060,17:45:12,17:45:12,274,7,,,,1422.73,0
17057060,17:45:44,17:45:44,275,8,,,,1552.61,0
17057060,17:46:23,17:46:23,1372,9,,,,1709.52,0
17057060,17:47:23,17:47:23,1373,10,,,,1993.08,0
17057060,17:48:24,17:48:24,1620,11,,,,2269.81,0
17057060,17:49:03,17:49:03,1621,12,,,,2418.65,0
17057060,17:50:01,17:50:01,1363,13,,,,2605.81,0
17057060,17:51:01,17:51:01,1597,14,,,,2881.24,0
17057060,17:53:00,17:53:00,1599,15,,,,3450.73,
17057060,17:53:36,17:53:36,1600,16,,,,3642.59,0
17057060,17:55:36,17:55:36,1601,17,,,,4090.91,0
17057060,17:57:14,17:57:14,1602,18,,,,4558.76,0
17057060,17:58:50,17:58:50,1625,19,,,,5053.12,0
17057060,17:59:46,17:59:46,1626,20,,,,5292.72,0
17057060,18:00:52,18:00:52,8168,21,,,,5566.15,0
17057060,18:02:08,18:02:08,8655,22,,,,5911.62,0
17057060,18:03:00,18:03:00,8456,23,,1,,6109.33,
1706020,20:40:00,20:40:00,1493,1,,,1,0,
1706020,20:40:32,20:40:32,269,2,,,,224.33,0
1706020,20:41:14,20:41:14,270,3,,,,519.97,0
1706020,20:42:01,20:42:01,271,4,,,,770.59,0
1706020,20:42:47,20:42:47,272,5,,,,1043.34,0
1706020,20:43:26,20:43:26,273,6,,,,1244.94,0
1706020,20:44:00,20:44:00,274,7,,,,1422.73,0
1706020,20:44:24,20:44:24,275,8,,,,1552.61,0
1706020,20:44:54,20:44:54,1372,9,,,,1709.52,0
1706020,20:45:41,20:45:41,1373,10,,,,1993.08,0
1706020,20:46:27,20:46:27,1620,11,,,,2269.81,0
1706020,20:46:58,20:46:58,1621,12,,,,2418.65,0
1706020,20:47:42,20:47:42,1363,13,,,,2605.81,0
1706020,20:48:29,20:48:29,1597,14,,,,2881.24,0
1706020,20:50:00,20:50:00,1599,15,,,,3450.73,
1706020,20:50:25,20:50:25,1600,16,,,,3642.59,0
1706020,20:51:49,20:51:49,1601,17,,,,4090.91,0
1706020,20:52:58,20:52:58,1602,18,,,,4558.76,0
1706020,20:54:05,20:54:05,1625,19,,,,5053.12,0
1706020,20:54:44,20:54:44,1626,20,,,,5292.72,0
1706020,20:55:30,20:55:30,8168,21,,,,5566.15,0
1706020,20:56:24,20:56:24,8655,22,,,,5911.62,0
1706020,20:57:00,20:57:00,8456,23,,1,,6109.33,
1706030,20:40:00,20:40:00,1493,1,,,1,0,
1706030,20:40:32,20:40:32,269,2,,,,224.33,0
1706030,20:41:14,20:41:14,270,3,,,,519.97,0
1706030,20:42:01,20:42:01,271,4,,,,770.59,0
1706030,20:42:47,20:42:47,272,5,,,,1043.34,0
1706030,20:43:26,20:43:26,273,6,,,,1244.94,0
1706030,20:44:00,20:44:00,274,7,,,,1422.73,0
1706030,20:44:24,20:44:24,275,8,,,,1552.61,0
1706030,20:44:54,20:44:54,1372,9,,,,1709.52,0
1706030,20:45:41,20:45:41,1373,10,,,,1993.08,0
1706030,20:46:27,20:46:27,1620,11,,,,2269.81,0
1706030,20:46:58,20:46:58,1621,12,,,,2418.65,0
1706030,20:47:42,20:47:42,1363,13,,,,2605.81,0
1706030,20:48:29,20:48:29,1597,14,,,,2881.24,0
1706030,20:50:00,20:50:00,1599,15,,,,3450.73,
1706030,20:50:25,20:50:25,1600,16,,,,3642.59,0
1706030,20:51:49,20:51:49,1601,17,,,,4090.91,0
1706030,20:52:58,20:52:58,1602,18,,,,4558.76,0
1706030,20:54:05,20:54:05,1625,19,,,,5053.12,0
1706030,20:54:44,20:54:44,1626,20,,,,5292.72,0
1706030,20:55:30,20:55:30,8168,21,,,,5566.15,0
1706030,20:56:24,20:56:24,8655,22,,,,5911.62,0
1706030,20:57:00,20:57:00,8456,23,,1,,6109.33,
1706040,20:40:00,20:40:00,1493,1,,,1,0,
1706040,20:40:32,20:40:32,269,2,,,,224.33,0
1706040,20:41:14,20:41:14,270,3,,,,519.97,0
1706040,20:42:01,20:42:01,271,4,,,,770.59,0
1706040,20:42:47,20:42:47,272,5,,,,1043.34,0
1706040,20:43:26,20:43:26,273,6,,,,1244.94,0
1706040,20:44:00,20:44:00,274,7,,,,1422.73,0
1706040,20:44:24,20:44:24,275,8,,,,1552.61,0
1706040,20:44:54,20:44:54,1372,9,,,,1709.52,0
1706040,20:45:41,20:45:41,1373,10,,,,1993.08,0
1706040,20:46:27,20:46:27,1620,11,,,,2269.81,0
1706040,20:46:58,20:46:58,1621,12,,,,2418.65,0
1706040,20:47:42,20:47:42,1363,13,,,,2605.81,0
1706040,20:48:29,20:48:29,1597,14,,,,2881.24,0
1706040,20:50:00,20:50:00,1599,15,,,,3450.73,
1706040,20:50:25,20:50:25,1600,16,,,,3642.59,0
1706040,20:51:49,20:51:49,1601,17,,,,4090.91,0
1706040,20:52:58,20:52:58,1602,18,,,,4558.76,0
1706040,20:54:05,20:54:05,1625,19,,,,5053.12,0
1706040,20:54:44,20:54:44,1626,20,,,,5292.72,0
1706040,20:55:30,20:55:30,8168,21,,,,5566.15,0
1706040,20:56:24,20:56:24,8655,22,,,,5911.62,0
1706040,20:57:00,20:57:00,8456,23,,1,,6109.33,
1706050,20:40:00,20:40:00,1493,1,,,1,0,
1706050,20:40:32,20:40:32,269,2,,,,224.33,0
1706050,20:41:14,20:41:14,270,3,,,,519.97,0
1706050,20:42:01,20:42:01,271,4,,,,770.59,0
1706050,20:42:47,20:42:47,272,5,,,,1043.34,0
1706050,20:43:26,20:43:26,273,6,,,,1244.94,0
1706050,20:44:00,20:44:00,274,7,,,,1422.73,0
1706050,20:44:24,20:44:24,275,8,,,,1552.61,0
1706050,20:44:54,20:44:54,1372,9,,,,1709.52,0
1706050,20:45:41,20:45:41,1373,10,,,,1993.08,0
1706050,20:46:27,20:46:27,1620,11,,,,2269.81,0
1706050,20:46:58,20:46:58,1621,12,,,,2418.65,0
1706050,20:47:42,20:47:42,1363,13,,,,2605.81,0
1706050,20:48:29,20:48:29,1597,14,,,,2881.24,0
1706050,20:50:00,20:50:00,1599,15,,,,3450.73,
1706050,20:50:25,20:50:25,1600,16,,,,3642.59,0
1706050,20:51:49,20:51:49,1601,17,,,,4090.91,0
1706050,20:52:58,20:52:58,1602,18,,,,4558.76,0
1706050,20:54:05,20:54:05,1625,19,,,,5053.12,0
1706050,20:54:44,20:54:44,1626,20,,,,5292.72,0
1706050,20:55:30,20:55:30,8168,21,,,,5566.15,0
1706050,20:56:24,20:56:24,8655,22,,,,5911.62,0
1706050,20:57:00,20:57:00,8456,23,,1,,6109.33,
1706060,20:40:00,20:40:00,1493,1,,,1,0,
1706060,20:40:32,20:40:32,269,2,,,,224.33,0
1706060,20:41:14,20:41:14,270,3,,,,519.97,0
1706060,20:42:01,20:42:01,271,4,,,,770.59,0
1706060,20:42:47,20:42:47,272,5,,,,1043.34,0
1706060,20:43:26,20:43:26,273,6,,,,1244.94,0
1706060,20:44:00,20:44:00,274,7,,,,1422.73,0
1706060,20:44:24,20:44:24,275,8,,,,1552.61,0
1706060,20:44:54,20:44:54,1372,9,,,,1709.52,0
1706060,20:45:41,20:45:41,1373,10,,,,1993.08,0
1706060,20:46:27,20:46:27,1620,11,,,,2269.81,0
1706060,20:46:58,20:46:58,1621,12,,,,2418.65,0
1706060,20:47:42,20:47:42,1363,13,,,,2605.81,0
1706060,20:48:29,20:48:29,1597,14,,,,2881.24,0
1706060,20:50:00,20:50:00,1599,15,,,,3450.73,
1706060,20:50:25,20:50:25,1600,16,,,,3642.59,0
1706060,20:51:49,20:51:49,1601,17,,,,4090.91,0
1706060,20:52:58,20:52:58,1602,18,,,,4558.76,0
1706060,20:54:05,20:54:05,1625,19,,,,5053.12,0
1706060,20:54:44,20:54:44,1626,20,,,,5292.72,0
1706060,20:55:30,20:55:30,8168,21,,,,5566.15,0
1706060,20:56:24,20:56:24,8655,22,,,,5911.62,0
1706060,20:57:00,20:57:00,8456,23,,1,,6109.33,
17239020,15:10:00,15:10:00,1493,1,,,1,0,
17239020,15:10:42,15:10:42,269,2,,,,224.33,0
17239020,15:11:37,15:11:37,270,3,,,,519.97,0
17239020,15:12:37,15:12:37,271,4,,,,770.59,0
17239020,15:13:37,15:13:37,272,5,,,,1043.34,0
17239020,15:14:27,15:14:27,273,6,,,,1244.94,0
17239020,15:15:12,15:15:12,274,7,,,,1422.73,0
17239020,15:15:44,15:15:44,275,8,,,,1552.61,0
17239020,15:16:23,15:16:23,1372,9,,,,1709.52,0
17239020,15:17:23,15:17:23,1373,10,,,,1993.08,0
17239020,15:18:24,15:18:24,1620,11,,,,2269.81,0
17239020,15:19:03,15:19:03,1621,12,,,,2418.65,0
17239020,15:20:01,15:20:01,1363,13,,,,2605.81,0
17239020,15:21:01,15:21:01,1597,14,,,,2881.24,0
17239020,15:23:00,15:23:00,1599,15,,,,3450.73,
17239020,15:23:36,15:23:36,1600,16,,,,3642.59,0
17239020,15:25:36,15:25:36,1601,17,,,,4090.91,0
17239020,15:27:14,15:27:14,1602,18,,,,4558.76,0
17239020,15:28:50,15:28:50,1625,19,,,,5053.12,0
17239020,15:29:46,15:29:46,1626,20,,,,5292.72,0
17239020,15:30:52,15:30:52,8168,21,,,,5566.15,0
17239020,15:32:08,15:32:08,8655,22,,,,5911.62,0
17239020,15:33:00,15:33:00,8456,23,,1,,6109.33,
17239030,15:10:00,15:10:00,1493,1,,,1,0,
17239030,15:10:42,15:10:42,269,2,,,,224.33,0
17239030,15:11:37,15:11:37,270,3,,,,519.97,0
17239030,15:12:37,15:12:37,271,4,,,,770.59,0
17239030,15:13:37,15:13:37,272,5,,,,1043.34,0
17239030,15:14:27,15:14:27,273,6,,,,1244.94,0
17239030,15:15:12,15:15:12,274,7,,,,1422.73,0
17239030,15:15:44,15:15:44,275,8,,,,1552.61,0
17239030,15:16:23,15:16:23,1372,9,,,,1709.52,0
17239030,15:17:23,15:17:23,1373,10,,,,1993.08,0
17239030,15:18:24,15:18:24,1620,11,,,,2269.81,0
17239030,15:19:03,15:19:03,1621,12,,,,2418.65,0
17239030,15:20:01,15:20:01,1363,13,,,,2605.81,0
17239030,15:21:01,15:21:01,1597,14,,,,2881.24,0
17239030,15:23:00,15:23:00,1599,15,,,,3450.73,
17239030,15:23:36,15:23:36,1600,16,,,,3642.59,0
17239030,15:25:36,15:25:36,1601,17,,,,4090.91,0
17239030,15:27:14,15:27:14,1602,18,,,,4558.76,0
17239030,15:28:50,15:28:50,1625,19,,,,5053.12,0
17239030,15:29:46,15:29:46,1626,20,,,,5292.72,0
17239030,15:30:52,15:30:52,8168,21,,,,5566.15,0
17239030,15:32:08,15:32:08,8655,22,,,,5911.62,0
17239030,15:33:00,15:33:00,8456,23,,1,,6109.33,
17239040,15:10:00,15:10:00,1493,1,,,1,0,
17239040,15:10:42,15:10:42,269,2,,,,224.33,0
17239040,15:11:37,15:11:37,270,3,,,,519.97,0
17239040,15:12:37,15:12:37,271,4,,,,770.59,0
17239040,15:13:37,15:13:37,272,5,,,,1043.34,0
17239040,15:14:27,15:14:27,273,6,,,,1244.94,0
17239040,15:15:12,15:15:12,274,7,,,,1422.73,0
17239040,15:15:44,15:15:44,275,8,,,,1552.61,0
17239040,15:16:23,15:16:23,1372,9,,,,1709.52,0
17239040,15:17:23,15:17:23,1373,10,,,,1993.08,0
17239040,15:18:24,15:18:24,1620,11,,,,2269.81,0
17239040,15:19:03,15:19:03,1621,12,,,,2418.65,0
17239040,15:20:01,15:20:01,1363,13,,,,2605.81,0
17239040,15:21:01,15:21:01,1597,14,,,,2881.24,0
17239040,15:23:00,15:23:00,1599,15,,,,3450.73,
17239040,15:23:36,15:23:36,1600,16,,,,3642.59,0
17239040,15:25:36,15:25:36,1601,17,,,,4090.91,0
17239040,15:27:14,15:27:14,1602,18,,,,4558.76,0
17239040,15:28:50,15:28:50,1625,19,,,,5053.12,0
17239040,15:29:46,15:29:46,1626,20,,,,5292.72,0
17239040,15:30:52,15:30:52,8168,21,,,,5566.15,0
17239040,15:32:08,15:32:08,8655,22,,,,5911.62,0
17239040,15:33:00,15:33:00,8456,23,,1,,6109.33,
17239050,15:10:00,15:10:00,1493,1,,,1,0,
17239050,15:10:42,15:10:42,269,2,,,,224.33,0
17239050,15:11:37,15:11:37,270,3,,,,519.97,0
17239050,15:12:37,15:12:37,271,4,,,,770.59,0
17239050,15:13:37,15:13:37,272,5,,,,1043.34,0
17239050,15:14:27,15:14:27,273,6,,,,1244.94,0
17239050,15:15:12,15:15:12,274,7,,,,1422.73,0
17239050,15:15:44,15:15:44,275,8,,,,1552.61,0
17239050,15:16:23,15:16:23,1372,9,,,,1709.52,0
17239050,15:17:23,15:17:23,1373,10,,,,1993.08,0
17239050,15:18:24,15:18:24,1620,11,,,,2269.81,0
17239050,15:19:03,15:19:03,1621,12,,,,2418.65,0
17239050,15:20:01,15:20:01,1363,13,,,,2605.81,0
17239050,15:21:01,15:21:01,1597,14,,,,2881.24,0
17239050,15:23:00,15:23:00,1599,15,,,,3450.73,
17239050,15:23:36,15:23:36,1600,16,,,,3642.59,0
17239050,15:25:36,15:25:36,1601,17,,,,4090.91,0
17239050,15:27:14,15:27:14,1602,18,,,,4558.76,0
17239050,15:28:50,15:28:50,1625,19,,,,5053.12,0
17239050,15:29:46,15:29:46,1626,20,,,,5292.72,0
17239050,15:30:52,15:30:52,8168,21,,,,5566.15,0
17239050,15:32:08,15:32:08,8655,22,,,,5911.62,0
17239050,15:33:00,15:33:00,8456,23,,1,,6109.33,
17239060,15:10:00,15:10:00,1493,1,,,1,0,
17239060,15:10:42,15:10:42,269,2,,,,224.33,0
17239060,15:11:37,15:11:37,270,3,,,,519.97,0
17239060,15:12:37,15:12:37,271,4,,,,770.59,0
17239060,15:13:37,15:13:37,272,5,,,,1043.34,0
17239060,15:14:27,15:14:27,273,6,,,,1244.94,0
17239060,15:15:12,15:15:12,274,7,,,,1422.73,0
17239060,15:15:44,15:15:44,275,8,,,,1552.61,0
17239060,15:16:23,15:16:23,1372,9,,,,1709.52,0
17239060,15:17:23,15:17:23,1373,10,,,,1993.08,0
17239060,15:18:24,15:18:24,1620,11,,,,2269.81,0
17239060,15:19:03,15:19:03,1621,12,,,,2418.65,0
17239060,15:20:01,15:20:01,1363,13,,,,2605.81,0
17239060,15:21:01,15:21:01,1597,14,,,,2881.24,0
17239060,15:23:00,15:23:00,1599,15,,,,3450.73,
17239060,15:23:36,15:23:36,1600,16,,,,3642.59,0
17239060,15:25:36,15:25:36,1601,17,,,,4090.91,0
17239060,15:27:14,15:27:14,1602,18,,,,4558.76,0
17239060,15:28:50,15:28:50,1625,19,,,,5053.12,0
17239060,15:29:46,15:29:46,1626,20,,,,5292.72,0
17239060,15:30:52,15:30:52,8168,21,,,,5566.15,0
17239060,15:32:08,15:32:08,8655,22,,,,5911.62,0
17239060,15:33:00,15:33:00,8456,23,,1,,6109.33,
1738020,10:40:00,10:40:00,1493,1,,,1,0,
1738020,10:40:32,10:40:32,269,2,,,,224.33,0
1738020,10:41:14,10:41:14,270,3,,,,519.97,0
1738020,10:42:01,10:42:01,271,4,,,,770.59,0
1738020,10:42:47,10:42:47,272,5,,,,1043.34,0
1738020,10:43:26,10:43:26,273,6,,,,1244.94,0
1738020,10:44:00,10:44:00,274,7,,,,1422.73,0
1738020,10:44:24,10:44:24,275,8,,,,1552.61,0
1738020,10:44:54,10:44:54,1372,9,,,,1709.52,0
1738020,10:45:41,10:45:41,1373,10,,,,1993.08,0
1738020,10:46:27,10:46:27,1620,11,,,,2269.81,0
1738020,10:46:58,10:46:58,1621,12,,,,2418.65,0
1738020,10:47:42,10:47:42,1363,13,,,,2605.81,0
1738020,10:48:29,10:48:29,1597,14,,,,2881.24,0
1738020,10:50:00,10:50:00,1599,15,,,,3450.73,
1738020,10:50:25,10:50:25,1600,16,,,,3642.59,0
1738020,10:51:49,10:51:49,1601,17,,,,4090.91,0
1738020,10:52:58,10:52:58,1602,18,,,,4558.76,0
1738020,10:54:05,10:54:05,1625,19,,,,5053.12,0
1738020,10:54:44,10:54:44,1626,20,,,,5292.72,0
1738020,10:55:30,10:55:30,8168,21,,,,5566.15,0
1738020,10:56:24,10:56:24,8655,22,,,,5911.62,0
1738020,10:57:00,10:57:00,8456,23,,1,,6109.33,
1738030,10:40:00,10:40:00,1493,1,,,1,0,
1738030,10:40:32,10:40:32,269,2,,,,224.33,0
1738030,10:41:14,10:41:14,270,3,,,,519.97,0
1738030,10:42:01,10:42:01,271,4,,,,770.59,0
1738030,10:42:47,10:42:47,272,5,,,,1043.34,0
1738030,10:43:26,10:43:26,273,6,,,,1244.94,0
1738030,10:44:00,10:44:00,274,7,,,,1422.73,0
1738030,10:44:24,10:44:24,275,8,,,,1552.61,0
1738030,10:44:54,10:44:54,1372,9,,,,1709.52,0
1738030,10:45:41,10:45:41,1373,10,,,,1993.08,0
1738030,10:46:27,10:46:27,1620,11,,,,2269.81,0
1738030,10:46:58,10:46:58,1621,12,,,,2418.65,0
1738030,10:47:42,10:47:42,1363,13,,,,2605.81,0
1738030,10:48:29,10:48:29,1597,14,,,,2881.24,0
1738030,10:50:00,10:50:00,1599,15,,,,3450.73,
1738030,10:50:25,10:50:25,1600,16,,,,3642.59,0
1738030,10:51:49,10:51:49,1601,17,,,,4090.91,0
1738030,10:52:58,10:52:58,1602,18,,,,4558.76,0
1738030,10:54:05,10:54:05,1625,19,,,,5053.12,0
1738030,10:54:44,10:54:44,1626,20,,,,5292.72,0
1738030,10:55:30,10:55:30,8168,21,,,,5566.15,0
1738030,10:56:24,10:56:24,8655,22,,,,5911.62,0
1738030,10:57:00,10:57:00,8456,23,,1,,6109.33,
1738040,10:40:00,10:40:00,1493,1,,,1,0,
1738040,10:40:32,10:40:32,269,2,,,,224.33,0
1738040,10:41:14,10:41:14,270,3,,,,519.97,0
1738040,10:42:01,10:42:01,271,4,,,,770.59,0
1738040,10:42:47,10:42:47,272,5,,,,1043.34,0
1738040,10:43:26,10:43:26,273,6,,,,1244.94,0
1738040,10:44:00,10:44:00,274,7,,,,1422.73,0
1738040,10:44:24,10:44:24,275,8,,,,1552.61,0
1738040,10:44:54,10:44:54,1372,9,,,,1709.52,0
1738040,10:45:41,10:45:41,1373,10,,,,1993.08,0
1738040,10:46:27,10:46:27,1620,11,,,,2269.81,0
1738040,10:46:58,10:46:58,1621,12,,,,2418.65,0
1738040,10:47:42,10:47:42,1363,13,,,,2605.81,0
1738040,10:48:29,10:48:29,1597,14,,,,2881.24,0
1738040,10:50:00,10:50:00,1599,15,,,,3450.73,
1738040,10:50:25,10:50:25,1600,16,,,,3642.59,0
1738040,10:51:49,10:51:49,1601,17,,,,4090.91,0
1738040,10:52:58,10:52:58,1602,18,,,,4558.76,0
1738040,10:54:05,10:54:05,1625,19,,,,5053.12,0
1738040,10:54:44,10:54:44,1626,20,,,,5292.72,0
1738040,10:55:30,10:55:30,8168,21,,,,5566.15,0
1738040,10:56:24,10:56:24,8655,22,,,,5911.62,0
1738040,10:57:00,10:57:00,8456,23,,1,,6109.33,
1738050,10:40:00,10:40:00,1493,1,,,1,0,
1738050,10:40:32,10:40:32,269,2,,,,224.33,0
1738050,10:41:14,10:41:14,270,3,,,,519.97,0
1738050,10:42:01,10:42:01,271,4,,,,770.59,0
1738050,10:42:47,10:42:47,272,5,,,,1043.34,0
1738050,10:43:26,10:43:26,273,6,,,,1244.94,0
1738050,10:44:00,10:44:00,274,7,,,,1422.73,0
1738050,10:44:24,10:44:24,275,8,,,,1552.61,0
1738050,10:44:54,10:44:54,1372,9,,,,1709.52,0
1738050,10:45:41,10:45:41,1373,10,,,,1993.08,0
1738050,10:46:27,10:46:27,1620,11,,,,2269.81,0
1738050,10:46:58,10:46:58,1621,12,,,,2418.65,0
1738050,10:47:42,10:47:42,1363,13,,,,2605.81,0
1738050,10:48:29,10:48:29,1597,14,,,,2881.24,0
1738050,10:50:00,10:50:00,1599,15,,,,3450.73,
1738050,10:50:25,10:50:25,1600,16,,,,3642.59,0
1738050,10:51:49,10:51:49,1601,17,,,,4090.91,0
1738050,10:52:58,10:52:58,1602,18,,,,4558.76,0
1738050,10:54:05,10:54:05,1625,19,,,,5053.12,0
1738050,10:54:44,10:54:44,1626,20,,,,5292.72,0
1738050,10:55:30,10:55:30,8168,21,,,,5566.15,0
1738050,10:56:24,10:56:24,8655,22,,,,5911.62,0
1738050,10:57:00,10:57:00,8456,23,,1,,6109.33,
1738060,10:40:00,10:40:00,1493,1,,,1,0,
1738060,10:40:32,10:40:32,269,2,,,,224.33,0
1738060,10:41:14,10:41:14,270,3,,,,519.97,0
1738060,10:42:01,10:42:01,271,4,,,,770.59,0
1738060,10:42:47,10:42:47,272,5,,,,1043.34,0
1738060,10:43:26,10:43:26,273,6,,,,1244.94,0
1738060,10:44:00,10:44:00,274,7,,,,1422.73,0
1738060,10:44:24,10:44:24,275,8,,,,1552.61,0
1738060,10:44:54,10:44:54,1372,9,,,,1709.52,0
1738060,10:45:41,10:45:41,1373,10,,,,1993.08,0
1738060,10:46:27,10:46:27,1620,11,,,,2269.81,0
1738060,10:46:58,10:46:58,1621,12,,,,2418.65,0
1738060,10:47:42,10:47:42,1363,13,,,,2605.81,0
1738060,10:48:29,10:48:29,1597,14,,,,2881.24,0
1738060,10:50:00,10:50:00,1599,15,,,,3450.73,
1738060,10:50:25,10:50:25,1600,16,,,,3642.59,0
1738060,10:51:49,10:51:49,1601,17,,,,4090.91,0
1738060,10:52:58,10:52:58,1602,18,,,,4558.76,0
1738060,10:54:05,10:54:05,1625,19,,,,5053.12,0
1738060,10:54:44,10:54:44,1626,20,,,,5292.72,0
1738060,10:55:30,10:55:30,8168,21,,,,5566.15,0
1738060,10:56:24,10:56:24,8655,22,,,,5911.62,0
1738060,10:57:00,10:57:00,8456,23,,1,,6109.33,
1750010,16:00:00,16:00:00,1493,1,,,1,0,
1750010,16:00:22,16:00:22,269,2,,,,224.33,0
1750010,16:00:52,16:00:52,270,3,,,,519.97,0
1750010,16:01:24,16:01:24,271,4,,,,770.59,0
1750010,16:01:57,16:01:57,272,5,,,,1043.34,0
1750010,16:02:24,16:02:24,273,6,,,,1244.94,0
1750010,16:02:48,16:02:48,274,7,,,,1422.73,0
1750010,16:03:05,16:03:05,275,8,,,,1552.61,0
1750010,16:03:26,16:03:26,1372,9,,,,1709.52,0
1750010,16:03:58,16:03:58,1373,10,,,,1993.08,0
1750010,16:04:31,16:04:31,1620,11,,,,2269.81,0
1750010,16:04:52,16:04:52,1621,12,,,,2418.65,0
1750010,16:05:23,16:05:23,1363,13,,,,2605.81,0
1750010,16:05:56,16:05:56,1597,14,,,,2881.24,0
1750010,16:07:00,16:07:00,1599,15,,,,3450.73,
1750010,16:07:44,16:07:44,1600,16,,,,3642.59,0
1750010,16:10:08,16:10:08,1601,17,,,,4090.91,0
1750010,16:12:05,16:12:05,1602,18,,,,4558.76,0
1750010,16:14:00,16:14:00,1625,19,,,,5053.12,0
1750010,16:15:07,16:15:07,1626,20,,,,5292.72,0
1750010,16:16:27,16:16:27,8168,21,,,,5566.15,0
1750010,16:17:58,16:17:58,8655,22,,,,5911.62,0
1750010,16:19:00,16:19:00,8456,23,,1,,6109.33,
1750080,16:00:00,16:00:00,1493,1,,,1,0,
1750080,16:00:22,16:00:22,269,2,,,,224.33,0
1750080,16:00:52,16:00:52,270,3,,,,519.97,0
1750080,16:01:24,16:01:24,271,4,,,,770.59,0
1750080,16:01:57,16:01:57,272,5,,,,1043.34,0
1750080,16:02:24,16:02:24,273,6,,,,1244.94,0
1750080,16:02:48,16:02:48,274,7,,,,1422.73,0
1750080,16:03:05,16:03:05,275,8,,,,1552.61,0
1750080,16:03:26,16:03:26,1372,9,,,,1709.52,0
1750080,16:03:58,16:03:58,1373,10,,,,1993.08,0
1750080,16:04:31,16:04:31,1620,11,,,,2269.81,0
1750080,16:04:52,16:04:52,1621,12,,,,2418.65,0
1750080,16:05:23,16:05:23,1363,13,,,,2605.81,0
1750080,16:05:56,16:05:56,1597,14,,,,2881.24,0
1750080,16:07:00,16:07:00,1599,15,,,,3450.73,
1750080,16:07:44,16:07:44,1600,16,,,,3642.59,0
1750080,16:10:08,16:10:08,1601,17,,,,4090.91,0
1750080,16:12:05,16:12:05,1602,18,,,,4558.76,0
1750080,16:14:00,16:14:00,1625,19,,,,5053.12,0
1750080,16:15:07,16:15:07,1626,20,,,,5292.72,0
1750080,16:16:27,16:16:27,8168,21,,,,5566.15,0
1750080,16:17:58,16:17:58,8655,22,,,,5911.62,0
1750080,16:19:00,16:19:00,8456,23,,1,,6109.33,
1750090,16:00:00,16:00:00,1493,1,,,1,0,
1750090,16:00:22,16:00:22,269,2,,,,224.33,0
1750090,16:00:52,16:00:52,270,3,,,,519.97,0
1750090,16:01:24,16:01:24,271,4,,,,770.59,0
1750090,16:01:57,16:01:57,272,5,,,,1043.34,0
1750090,16:02:24,16:02:24,273,6,,,,1244.94,0
1750090,16:02:48,16:02:48,274,7,,,,1422.73,0
1750090,16:03:05,16:03:05,275,8,,,,1552.61,0
1750090,16:03:26,16:03:26,1372,9,,,,1709.52,0
1750090,16:03:58,16:03:58,1373,10,,,,1993.08,0
1750090,16:04:31,16:04:31,1620,11,,,,2269.81,0
1750090,16:04:52,16:04:52,1621,12,,,,2418.65,0
1750090,16:05:23,16:05:23,1363,13,,,,2605.81,0
1750090,16:05:56,16:05:56,1597,14,,,,2881.24,0
1750090,16:07:00,16:07:00,1599,15,,,,3450.73,
1750090,16:07:44,16:07:44,1600,16,,,,3642.59,0
1750090,16:10:08,16:10:08,1601,17,,,,4090.91,0
1750090,16:12:05,16:12:05,1602,18,,,,4558.76,0
1750090,16:14:00,16:14:00,1625,19,,,,5053.12,0
1750090,16:15:07,16:15:07,1626,20,,,,5292.72,0
1750090,16:16:27,16:16:27,8168,21,,,,5566.15,0
1750090,16:17:58,16:17:58,8655,22,,,,5911.62,0
1750090,16:19:00,16:19:00,8456,23,,1,,6109.33,
17635020,17:10:00,17:10:00,1493,1,,,1,0,
17635020,17:10:42,17:10:42,269,2,,,,224.33,0
17635020,17:11:37,17:11:37,270,3,,,,519.97,0
17635020,17:12:37,17:12:37,271,4,,,,770.59,0
17635020,17:13:37,17:13:37,272,5,,,,1043.34,0
17635020,17:14:27,17:14:27,273,6,,,,1244.94,0
17635020,17:15:12,17:15:12,274,7,,,,1422.73,0
17635020,17:15:44,17:15:44,275,8,,,,1552.61,0
17635020,17:16:23,17:16:23,1372,9,,,,1709.52,0
17635020,17:17:23,17:17:23,1373,10,,,,1993.08,0
17635020,17:18:24,17:18:24,1620,11,,,,2269.81,0
17635020,17:19:03,17:19:03,1621,12,,,,2418.65,0
17635020,17:20:01,17:20:01,1363,13,,,,2605.81,0
17635020,17:21:01,17:21:01,1597,14,,,,2881.24,0
17635020,17:23:00,17:23:00,1599,15,,,,3450.73,
17635020,17:23:36,17:23:36,1600,16,,,,3642.59,0
17635020,17:25:36,17:25:36,1601,17,,,,4090.91,0
17635020,17:27:14,17:27:14,1602,18,,,,4558.76,0
17635020,17:28:50,17:28:50,1625,19,,,,5053.12,0
17635020,17:29:46,17:29:46,1626,20,,,,5292.72,0
17635020,17:30:52,17:30:52,8168,21,,,,5566.15,0
17635020,17:32:08,17:32:08,8655,22,,,,5911.62,0
17635020,17:33:00,17:33:00,8456,23,,1,,6109.33,
17635030,17:10:00,17:10:00,1493,1,,,1,0,
17635030,17:10:42,17:10:42,269,2,,,,224.33,0
17635030,17:11:37,17:11:37,270,3,,,,519.97,0
17635030,17:12:37,17:12:37,271,4,,,,770.59,0
17635030,17:13:37,17:13:37,272,5,,,,1043.34,0
17635030,17:14:27,17:14:27,273,6,,,,1244.94,0
17635030,17:15:12,17:15:12,274,7,,,,1422.73,0
17635030,17:15:44,17:15:44,275,8,,,,1552.61,0
17635030,17:16:23,17:16:23,1372,9,,,,1709.52,0
17635030,17:17:23,17:17:23,1373,10,,,,1993.08,0
17635030,17:18:24,17:18:24,1620,11,,,,2269.81,0
17635030,17:19:03,17:19:03,1621,12,,,,2418.65,0
17635030,17:20:01,17:20:01,1363,13,,,,2605.81,0
17635030,17:21:01,17:21:01,1597,14,,,,2881.24,0
17635030,17:23:00,17:23:00,1599,15,,,,3450.73,
17635030,17:23:36,17:23:36,1600,16,,,,3642.59,0
17635030,17:25:36,17:25:36,1601,17,,,,4090.91,0
17635030,17:27:14,17:27:14,1602,18,,,,4558.76,0
17635030,17:28:50,17:28:50,1625,19,,,,5053.12,0
17635030,17:29:46,17:29:46,1626,20,,,,5292.72,0
17635030,17:30:52,17:30:52,8168,21,,,,5566.15,0
17635030,17:32:08,17:32:08,8655,22,,,,5911.62,0
17635030,17:33:00,17:33:00,8456,23,,1,,6109.33,
17635040,17:10:00,17:10:00,1493,1,,,1,0,
17635040,17:10:42,17:10:42,269,2,,,,224.33,0
17635040,17:11:37,17:11:37,270,3,,,,519.97,0
17635040,17:12:37,17:12:37,271,4,,,,770.59,0
17635040,17:13:37,17:13:37,272,5,,,,1043.34,0
17635040,17:14:27,17:14:27,273,6,,,,1244.94,0
17635040,17:15:12,17:15:12,274,7,,,,1422.73,0
17635040,17:15:44,17:15:44,275,8,,,,1552.61,0
17635040,17:16:23,17:16:23,1372,9,,,,1709.52,0
17635040,17:17:23,17:17:23,1373,10,,,,1993.08,0
17635040,17:18:24,17:18:24,1620,11,,,,2269.81,0
17635040,17:19:03,17:19:03,1621,12,,,,2418.65,0
17635040,17:20:01,17:20:01,1363,13,,,,2605.81,0
17635040,17:21:01,17:21:01,1597,14,,,,2881.24,0
17635040,17:23:00,17:23:00,1599,15,,,,3450.73,
17635040,17:23:36,17:23:36,1600,16,,,,3642.59,0
17635040,17:25:36,17:25:36,1601,17,,,,4090.91,0
17635040,17:27:14,17:27:14,1602,18,,,,4558.76,0
17635040,17:28:50,17:28:50,1625,19,,,,5053.12,0
17635040,17:29:46,17:29:46,1626,20,,,,5292.72,0
17635040,17:30:52,17:30:52,8168,21,,,,5566.15,0
17635040,17:32:08,17:32:08,8655,22,,,,5911.62,0
17635040,17:33:00,17:33:00,8456,23,,1,,6109.33,
17635050,17:10:00,17:10:00,1493,1,,,1,0,
17635050,17:10:42,17:10:42,269,2,,,,224.33,0
17635050,17:11:37,17:11:37,270,3,,,,519.97,0
17635050,17:12:37,17:12:37,271,4,,,,770.59,0
17635050,17:13:37,17:13:37,272,5,,,,1043.34,0
17635050,17:14:27,17:14:27,273,6,,,,1244.94,0
17635050,17:15:12,17:15:12,274,7,,,,1422.73,0
17635050,17:15:44,17:15:44,275,8,,,,1552.61,0
17635050,17:16:23,17:16:23,1372,9,,,,1709.52,0
17635050,17:17:23,17:17:23,1373,10,,,,1993.08,0
17635050,17:18:24,17:18:24,1620,11,,,,2269.81,0
17635050,17:19:03,17:19:03,1621,12,,,,2418.65,0
17635050,17:20:01,17:20:01,1363,13,,,,2605.81,0
17635050,17:21:01,17:21:01,1597,14,,,,2881.24,0
17635050,17:23:00,17:23:00,1599,15,,,,3450.73,
17635050,17:23:36,17:23:36,1600,16,,,,3642.59,0
17635050,17:25:36,17:25:36,1601,17,,,,4090.91,0
17635050,17:27:14,17:27:14,1602,18,,,,4558.76,0
17635050,17:28:50,17:28:50,1625,19,,,,5053.12,0
17635050,17:29:46,17:29:46,1626,20,,,,5292.72,0
17635050,17:30:52,17:30:52,8168,21,,,,5566.15,0
17635050,17:32:08,17:32:08,8655,22,,,,5911.62,0
17635050,17:33:00,17:33:00,8456,23,,1,,6109.33,
17635060,17:10:00,17:10:00,1493,1,,,1,0,
17635060,17:10:42,17:10:42,269,2,,,,224.33,0
17635060,17:11:37,17:11:37,270,3,,,,519.97,0
17635060,17:12:37,17:12:37,271,4,,,,770.59,0
17635060,17:13:37,17:13:37,272,5,,,,1043.34,0
17635060,17:14:27,17:14:27,273,6,,,,1244.94,0
17635060,17:15:12,17:15:12,274,7,,,,1422.73,0
17635060,17:15:44,17:15:44,275,8,,,,1552.61,0
17635060,17:16:23,17:16:23,1372,9,,,,1709.52,0
17635060,17:17:23,17:17:23,1373,10,,,,1993.08,0
17635060,17:18:24,17:18:24,1620,11,,,,2269.81,0
17635060,17:19:03,17:19:03,1621,12,,,,2418.65,0
17635060,17:20:01,17:20:01,1363,13,,,,2605.81,0
17635060,17:21:01,17:21:01,1597,14,,,,2881.24,0
17635060,17:23:00,17:23:00,1599,15,,,,3450.73,
17635060,17:23:36,17:23:36,1600,16,,,,3642.59,0
17635060,17:25:36,17:25:36,1601,17,,,,4090.91,0
17635060,17:27:14,17:27:14,1602,18,,,,4558.76,0
17635060,17:28:50,17:28:50,1625,19,,,,5053.12,0
17635060,17:29:46,17:29:46,1626,20,,,,5292.72,0
17635060,17:30:52,17:30:52,8168,21,,,,5566.15,0
17635060,17:32:08,17:32:08,8655,22,,,,5911.62,0
17635060,17:33:00,17:33:00,8456,23,,1,,6109.33,
18016020,09:40:00,09:40:00,1493,1,,,1,0,
18016020,09:40:32,09:40:32,269,2,,,,224.33,0
18016020,09:41:14,09:41:14,270,3,,,,519.97,0
18016020,09:42:01,09:42:01,271,4,,,,770.59,0
18016020,09:42:47,09:42:47,272,5,,,,1043.34,0
18016020,09:43:26,09:43:26,273,6,,,,1244.94,0
18016020,09:44:00,09:44:00,274,7,,,,1422.73,0
18016020,09:44:24,09:44:24,275,8,,,,1552.61,0
18016020,09:44:54,09:44:54,1372,9,,,,1709.52,0
18016020,09:45:41,09:45:41,1373,10,,,,1993.08,0
18016020,09:46:27,09:46:27,1620,11,,,,2269.81,0
18016020,09:46:58,09:46:58,1621,12,,,,2418.65,0
18016020,09:47:42,09:47:42,1363,13,,,,2605.81,0
18016020,09:48:29,09:48:29,1597,14,,,,2881.24,0
18016020,09:50:00,09:50:00,1599,15,,,,3450.73,
18016020,09:50:25,09:50:25,1600,16,,,,3642.59,0
18016020,09:51:49,09:51:49,1601,17,,,,4090.91,0
18016020,09:52:58,09:52:58,1602,18,,,,4558.76,0
18016020,09:54:05,09:54:05,1625,19,,,,5053.12,0
18016020,09:54:44,09:54:44,1626,20,,,,5292.72,0
18016020,09:55:30,09:55:30,8168,21,,,,5566.15,0
18016020,09:56:24,09:56:24,8655,22,,,,5911.62,0
18016020,09:57:00,09:57:00,8456,23,,1,,6109.33,
18016030,09:40:00,09:40:00,1493,1,,,1,0,
18016030,09:40:32,09:40:32,269,2,,,,224.33,0
18016030,09:41:14,09:41:14,270,3,,,,519.97,0
18016030,09:42:01,09:42:01,271,4,,,,770.59,0
18016030,09:42:47,09:42:47,272,5,,,,1043.34,0
18016030,09:43:26,09:43:26,273,6,,,,1244.94,0
18016030,09:44:00,09:44:00,274,7,,,,1422.73,0
18016030,09:44:24,09:44:24,275,8,,,,1552.61,0
18016030,09:44:54,09:44:54,1372,9,,,,1709.52,0
18016030,09:45:41,09:45:41,1373,10,,,,1993.08,0
18016030,09:46:27,09:46:27,1620,11,,,,2269.81,0
18016030,09:46:58,09:46:58,1621,12,,,,2418.65,0
18016030,09:47:42,09:47:42,1363,13,,,,2605.81,0
18016030,09:48:29,09:48:29,1597,14,,,,2881.24,0
18016030,09:50:00,09:50:00,1599,15,,,,3450.73,
18016030,09:50:25,09:50:25,1600,16,,,,3642.59,0
18016030,09:51:49,09:51:49,1601,17,,,,4090.91,0
18016030,09:52:58,09:52:58,1602,18,,,,4558.76,0
18016030,09:54:05,09:54:05,1625,19,,,,5053.12,0
18016030,09:54:44,09:54:44,1626,20,,,,5292.72,0
18016030,09:55:30,09:55:30,8168,21,,,,5566.15,0
18016030,09:56:24,09:56:24,8655,22,,,,5911.62,0
18016030,09:57:00,09:57:00,8456,23,,1,,6109.33,
18016040,09:40:00,09:40:00,1493,1,,,1,0,
18016040,09:40:32,09:40:32,269,2,,,,224.33,0
18016040,09:41:14,09:41:14,270,3,,,,519.97,0
18016040,09:42:01,09:42:01,271,4,,,,770.59,0
18016040,09:42:47,09:42:47,272,5,,,,1043.34,0
18016040,09:43:26,09:43:26,273,6,,,,1244.94,0
18016040,09:44:00,09:44:00,274,7,,,,1422.73,0
18016040,09:44:24,09:44:24,275,8,,,,1552.61,0
18016040,09:44:54,09:44:54,1372,9,,,,1709.52,0
18016040,09:45:41,09:45:41,1373,10,,,,1993.08,0
18016040,09:46:27,09:46:27,1620,11,,,,2269.81,0
18016040,09:46:58,09:46:58,1621,12,,,,2418.65,0
18016040,09:47:42,09:47:42,1363,13,,,,2605.81,0
18016040,09:48:29,09:48:29,1597,14,,,,2881.24,0
18016040,09:50:00,09:50:00,1599,15,,,,3450.73,
18016040,09:50:25,09:50:25,1600,16,,,,3642.59,0
18016040,09:51:49,09:51:49,1601,17,,,,4090.91,0
18016040,09:52:58,09:52:58,1602,18,,,,4558.76,0
18016040,09:54:05,09:54:05,1625,19,,,,5053.12,0
18016040,09:54:44,09:54:44,1626,20,,,,5292.72,0
18016040,09:55:30,09:55:30,8168,21,,,,5566.15,0
18016040,09:56:24,09:56:24,8655,22,,,,5911.62,0
18016040,09:57:00,09:57:00,8456,23,,1,,6109.33,
18016050,09:40:00,09:40:00,1493,1,,,1,0,
18016050,09:40:32,09:40:32,269,2,,,,224.33,0
18016050,09:41:14,09:41:14,270,3,,,,519.97,0
18016050,09:42:01,09:42:01,271,4,,,,770.59,0
18016050,09:42:47,09:42:47,272,5,,,,1043.34,0
18016050,09:43:26,09:43:26,273,6,,,,1244.94,0
18016050,09:44:00,09:44:00,274,7,,,,1422.73,0
18016050,09:44:24,09:44:24,275,8,,,,1552.61,0
18016050,09:44:54,09:44:54,1372,9,,,,1709.52,0
18016050,09:45:41,09:45:41,1373,10,,,,1993.08,0
18016050,09:46:27,09:46:27,1620,11,,,,2269.81,0
18016050,09:46:58,09:46:58,1621,12,,,,2418.65,0
18016050,09:47:42,09:47:42,1363,13,,,,2605.81,0
18016050,09:48:29,09:48:29,1597,14,,,,2881.24,0
18016050,09:50:00,09:50:00,1599,15,,,,3450.73,
18016050,09:50:25,09:50:25,1600,16,,,,3642.59,0
18016050,09:51:49,09:51:49,1601,17,,,,4090.91,0
18016050,09:52:58,09:52:58,1602,18,,,,4558.76,0
18016050,09:54:05,09:54:05,1625,19,,,,5053.12,0
18016050,09:54:44,09:54:44,1626,20,,,,5292.72,0
18016050,09:55:30,09:55:30,8168,21,,,,5566.15,0
18016050,09:56:24,09:56:24,8655,22,,,,5911.62,0
18016050,09:57:00,09:57:00,8456,23,,1,,6109.33,
18016060,09:40:00,09:40:00,1493,1,,,1,0,
18016060,09:40:32,09:40:32,269,2,,,,224.33,0
18016060,09:41:14,09:41:14,270,3,,,,519.97,0
18016060,09:42:01,09:42:01,271,4,,,,770.59,0
18016060,09:42:47,09:42:47,272,5,,,,1043.34,0
18016060,09:43:26,09:43:26,273,6,,,,1244.94,0
18016060,09:44:00,09:44:00,274,7,,,,1422.73,0
18016060,09:44:24,09:44:24,275,8,,,,1552.61,0
18016060,09:44:54,09:44:54,1372,9,,,,1709.52,0
18016060,09:45:41,09:45:41,1373,10,,,,1993.08,0
18016060,09:46:27,09:46:27,1620,11,,,,2269.81,0
18016060,09:46:58,09:46:58,1621,12,,,,2418.65,0
18016060,09:47:42,09:47:42,1363,13,,,,2605.81,0
18016060,09:48:29,09:48:29,1597,14,,,,2881.24,0
18016060,09:50:00,09:50:00,1599,15,,,,3450.73,
18016060,09:50:25,09:50:25,1600,16,,,,3642.59,0
18016060,09:51:49,09:51:49,1601,17,,,,4090.91,0
18016060,09:52:58,09:52:58,1602,18,,,,4558.76,0
18016060,09:54:05,09:54:05,1625,19,,,,5053.12,0
18016060,09:54:44,09:54:44,1626,20,,,,5292.72,0
18016060,09:55:30,09:55:30,8168,21,,,,5566.15,0
18016060,09:56:24,09:56:24,8655,22,,,,5911.62,0
18016060,09:57:00,09:57:00,8456,23,,1,,6109.33,
18581020,08:11:00,08:11:00,1493,1,,,1,0,
18581020,08:11:44,08:11:44,269,2,,,,224.33,0
18581020,08:12:41,08:12:41,270,3,,,,519.97,0
18581020,08:13:45,08:13:45,271,4,,,,770.59,0
18581020,08:14:48,08:14:48,272,5,,,,1043.34,0
18581020,08:15:41,08:15:41,273,6,,,,1244.94,0
18581020,08:16:27,08:16:27,274,7,,,,1422.73,0
18581020,08:17:00,08:17:00,275,8,,,,1552.61,0
18581020,08:17:42,08:17:42,1372,9,,,,1709.52,0
18581020,08:18:45,08:18:45,1373,10,,,,1993.08,0
18581020,08:20:00,08:20:00,1374,11,,,,2289.57,
18581020,08:20:30,08:20:30,1375,12,,,,2576.86,0
18581020,08:20:40,08:20:40,1376,13,,,,2728.86,0
18581020,08:21:14,08:21:14,1377,14,,,,3069.55,0
18581020,08:21:30,08:21:30,1378,15,,,,3216.39,0
18581020,08:22:13,08:22:13,1597,16,,,,3603.31,0
18581020,08:23:00,08:23:00,1599,17,,,,4172.8,
18581020,08:23:36,08:23:36,1600,18,,,,4364.66,0
18581020,08:25:36,08:25:36,1601,19,,,,4812.98,0
18581020,08:27:14,08:27:14,1602,20,,,,5280.83,0
18581020,08:28:50,08:28:50,1625,21,,,,5775.19,0
18581020,08:29:46,08:29:46,1626,22,,,,6014.79,0
18581020,08:30:52,08:30:52,8168,23,,,,6288.22,0
18581020,08:32:08,08:32:08,8655,24,,,,6633.69,0
18581020,08:33:00,08:33:00,8456,25,,1,,6831.4,
18581030,08:11:00,08:11:00,1493,1,,,1,0,
18581030,08:11:44,08:11:44,269,2,,,,224.33,0
18581030,08:12:41,08:12:41,270,3,,,,519.97,0
18581030,08:13:45,08:13:45,271,4,,,,770.59,0
18581030,08:14:48,08:14:48,272,5,,,,1043.34,0
18581030,08:15:41,08:15:41,273,6,,,,1244.94,0
18581030,08:16:27,08:16:27,274,7,,,,1422.73,0
18581030,08:17:00,08:17:00,275,8,,,,1552.61,0
18581030,08:17:42,08:17:42,1372,9,,,,1709.52,0
18581030,08:18:45,08:18:45,1373,10,,,,1993.08,0
18581030,08:20:00,08:20:00,1374,11,,,,2289.57,
18581030,08:20:30,08:20:30,1375,12,,,,2576.86,0
18581030,08:20:40,08:20:40,1376,13,,,,2728.86,0
18581030,08:21:14,08:21:14,1377,14,,,,3069.55,0
18581030,08:21:30,08:21:30,1378,15,,,,3216.39,0
18581030,08:22:13,08:22:13,1597,16,,,,3603.31,0
18581030,08:23:00,08:23:00,1599,17,,,,4172.8,
18581030,08:23:36,08:23:36,1600,18,,,,4364.66,0
18581030,08:25:36,08:25:36,1601,19,,,,4812.98,0
18581030,08:27:14,08:27:14,1602,20,,,,5280.83,0
18581030,08:28:50,08:28:50,1625,21,,,,5775.19,0
18581030,08:29:46,08:29:46,1626,22,,,,6014.79,0
18581030,08:30:52,08:30:52,8168,23,,,,6288.22,0
18581030,08:32:08,08:32:08,8655,24,,,,6633.69,0
18581030,08:33:00,08:33:00,8456,25,,1,,6831.4,
18581040,08:11:00,08:11:00,1493,1,,,1,0,
18581040,08:11:44,08:11:44,269,2,,,,224.33,0
18581040,08:12:41,08:12:41,270,3,,,,519.97,0
18581040,08:13:45,08:13:45,271,4,,,,770.59,0
18581040,08:14:48,08:14:48,272,5,,,,1043.34,0
18581040,08:15:41,08:15:41,273,6,,,,1244.94,0
18581040,08:16:27,08:16:27,274,7,,,,1422.73,0
18581040,08:17:00,08:17:00,275,8,,,,1552.61,0
18581040,08:17:42,08:17:42,1372,9,,,,1709.52,0
18581040,08:18:45,08:18:45,1373,10,,,,1993.08,0
18581040,08:20:00,08:20:00,1374,11,,,,2289.57,
18581040,08:20:30,08:20:30,1375,12,,,,2576.86,0
18581040,08:20:40,08:20:40,1376,13,,,,2728.86,0
18581040,08:21:14,08:21:14,1377,14,,,,3069.55,0
18581040,08:21:30,08:21:30,1378,15,,,,3216.39,0
18581040,08:22:13,08:22:13,1597,16,,,,3603.31,0
18581040,08:23:00,08:23:00,1599,17,,,,4172.8,
18581040,08:23:36,08:23:36,1600,18,,,,4364.66,0
18581040,08:25:36,08:25:36,1601,19,,,,4812.98,0
18581040,08:27:14,08:27:14,1602,20,,,,5280.83,0
18581040,08:28:50,08:28:50,1625,21,,,,5775.19,0
18581040,08:29:46,08:29:46,1626,22,,,,6014.79,0
18581040,08:30:52,08:30:52,8168,23,,,,6288.22,0
18581040,08:32:08,08:32:08,8655,24,,,,6633.69,0
18581040,08:33:00,08:33:00,8456,25,,1,,6831.4,
18581050,08:11:00,08:11:00,1493,1,,,1,0,
18581050,08:11:44,08:11:44,269,2,,,,224.33,0
18581050,08:12:41,08:12:41,270,3,,,,519.97,0
18581050,08:13:45,08:13:45,271,4,,,,770.59,0
18581050,08:14:48,08:14:48,272,5,,,,1043.34,0
18581050,08:15:41,08:15:41,273,6,,,,1244.94,0
18581050,08:16:27,08:16:27,274,7,,,,1422.73,0
18581050,08:17:00,08:17:00,275,8,,,,1552.61,0
18581050,08:17:42,08:17:42,1372,9,,,,1709.52,0
18581050,08:18:45,08:18:45,1373,10,,,,1993.08,0
18581050,08:20:00,08:20:00,1374,11,,,,2289.57,
18581050,08:20:30,08:20:30,1375,12,,,,2576.86,0
18581050,08:20:40,08:20:40,1376,13,,,,2728.86,0
18581050,08:21:14,08:21:14,1377,14,,,,3069.55,0
18581050,08:21:30,08:21:30,1378,15,,,,3216.39,0
18581050,08:22:13,08:22:13,1597,16,,,,3603.31,0
18581050,08:23:00,08:23:00,1599,17,,,,4172.8,
18581050,08:23:36,08:23:36,1600,18,,,,4364.66,0
18581050,08:25:36,08:25:36,1601,19,,,,4812.98,0
18581050,08:27:14,08:27:14,1602,20,,,,5280.83,0
18581050,08:28:50,08:28:50,1625,21,,,,5775.19,0
18581050,08:29:46,08:29:46,1626,22,,,,6014.79,0
18581050,08:30:52,08:30:52,8168,23,,,,6288.22,0
18581050,08:32:08,08:32:08,8655,24,,,,6633.69,0
18581050,08:33:00,08:33:00,8456,25,,1,,6831.4,
18581060,08:11:00,08:11:00,1493,1,,,1,0,
18581060,08:11:44,08:11:44,269,2,,,,224.33,0
18581060,08:12:41,08:12:41,270,3,,,,519.97,0
18581060,08:13:45,08:13:45,271,4,,,,770.59,0
18581060,08:14:48,08:14:48,272,5,,,,1043.34,0
18581060,08:15:41,08:15:41,273,6,,,,1244.94,0
18581060,08:16:27,08:16:27,274,7,,,,1422.73,0
18581060,08:17:00,08:17:00,275,8,,,,1552.61,0
18581060,08:17:42,08:17:42,1372,9,,,,1709.52,0
18581060,08:18:45,08:18:45,1373,10,,,,1993.08,0
18581060,08:20:00,08:20:00,1374,11,,,,2289.57,
18581060,08:20:30,08:20:30,1375,12,,,,2576.86,0
18581060,08:20:40,08:20:40,1376,13,,,,2728.86,0
18581060,08:21:14,08:21:14,1377,14,,,,3069.55,0
18581060,08:21:30,08:21:30,1378,15,,,,3216.39,0
18581060,08:22:13,08:22:13,1597,16,,,,3603.31,0
18581060,08:23:00,08:23:00,1599,17,,,,4172.8,
18581060,08:23:36,08:23:36,1600,18,,,,4364.66,0
18581060,08:25:36,08:25:36,1601,19,,,,4812.98,0
18581060,08:27:14,08:27:14,1602,20,,,,5280.83,0
18581060,08:28:50,08:28:50,1625,21,,,,5775.19,0
18581060,08:29:46,08:29:46,1626,22,,,,6014.79,0
18581060,08:30:52,08:30:52,8168,23,,,,6288.22,0
18581060,08:32:08,08:32:08,8655,24,,,,6633.69,0
18581060,08:33:00,08:33:00,8456,25,,1,,6831.4,
3025070,11:00:00,11:00:00,1493,1,,,1,0,
3025070,11:00:22,11:00:22,269,2,,,,224.33,0
3025070,11:00:52,11:00:52,270,3,,,,519.97,0
3025070,11:01:24,11:01:24,271,4,,,,770.59,0
3025070,11:01:57,11:01:57,272,5,,,,1043.34,0
3025070,11:02:24,11:02:24,273,6,,,,1244.94,0
3025070,11:02:48,11:02:48,274,7,,,,1422.73,0
3025070,11:03:05,11:03:05,275,8,,,,1552.61,0
3025070,11:03:26,11:03:26,1372,9,,,,1709.52,0
3025070,11:03:58,11:03:58,1373,10,,,,1993.08,0
3025070,11:04:31,11:04:31,1620,11,,,,2269.81,0
3025070,11:04:52,11:04:52,1621,12,,,,2418.65,0
3025070,11:05:23,11:05:23,1363,13,,,,2605.81,0
3025070,11:05:56,11:05:56,1597,14,,,,2881.24,0
3025070,11:07:00,11:07:00,1599,15,,,,3450.73,
3025070,11:07:40,11:07:40,1600,16,,,,3642.59,0
3025070,11:09:52,11:09:52,1601,17,,,,4090.91,0
3025070,11:11:40,11:11:40,1602,18,,,,4558.76,0
3025070,11:13:25,11:13:25,1625,19,,,,5053.12,0
3025070,11:14:27,11:14:27,1626,20,,,,5292.72,0
3025070,11:15:39,11:15:39,8168,21,,,,5566.15,0
3025070,11:17:03,11:17:03,8655,22,,,,5911.62,0
3025070,11:18:00,11:18:00,8456,23,,1,,6109.33,
3160020,16:40:00,16:40:00,1493,1,,,1,0,
3160020,16:40:42,16:40:42,269,2,,,,224.33,0
3160020,16:41:37,16:41:37,270,3,,,,519.97,0
3160020,16:42:37,16:42:37,271,4,,,,770.59,0
3160020,16:43:37,16:43:37,272,5,,,,1043.34,0
3160020,16:44:27,16:44:27,273,6,,,,1244.94,0
3160020,16:45:12,16:45:12,274,7,,,,1422.73,0
3160020,16:45:44,16:45:44,275,8,,,,1552.61,0
3160020,16:46:23,16:46:23,1372,9,,,,1709.52,0
3160020,16:47:23,16:47:23,1373,10,,,,1993.08,0
3160020,16:48:24,16:48:24,1620,11,,,,2269.81,0
3160020,16:49:03,16:49:03,1621,12,,,,2418.65,0
3160020,16:50:01,16:50:01,1363,13,,,,2605.81,0
3160020,16:51:01,16:51:01,1597,14,,,,2881.24,0
3160020,16:53:00,16:53:00,1599,15,,,,3450.73,
3160020,16:53:36,16:53:36,1600,16,,,,3642.59,0
3160020,16:55:36,16:55:36,1601,17,,,,4090.91,0
3160020,16:57:14,16:57:14,1602,18,,,,4558.76,0
3160020,16:58:50,16:58:50,1625,19,,,,5053.12,0
3160020,16:59:46,16:59:46,1626,20,,,,5292.72,0
3160020,17:00:52,17:00:52,8168,21,,,,5566.15,0
3160020,17:02:08,17:02:08,8655,22,,,,5911.62,0
3160020,17:03:00,17:03:00,8456,23,,1,,6109.33,
3160030,16:40:00,16:40:00,1493,1,,,1,0,
3160030,16:40:42,16:40:42,269,2,,,,224.33,0
3160030,16:41:37,16:41:37,270,3,,,,519.97,0
3160030,16:42:37,16:42:37,271,4,,,,770.59,0
3160030,16:43:37,16:43:37,272,5,,,,1043.34,0
3160030,16:44:27,16:44:27,273,6,,,,1244.94,0
3160030,16:45:12,16:45:12,274,7,,,,1422.73,0
3160030,16:45:44,16:45:44,275,8,,,,1552.61,0
3160030,16:46:23,16:46:23,1372,9,,,,1709.52,0
3160030,16:47:23,16:47:23,1373,10,,,,1993.08,0
3160030,16:48:24,16:48:24,1620,11,,,,2269.81,0
3160030,16:49:03,16:49:03,1621,12,,,,2418.65,0
3160030,16:50:01,16:50:01,1363,13,,,,2605.81,0
3160030,16:51:01,16:51:01,1597,14,,,,2881.24,0
3160030,16:53:00,16:53:00,1599,15,,,,3450.73,
3160030,16:53:36,16:53:36,1600,16,,,,3642.59,0
3160030,16:55:36,16:55:36,1601,17,,,,4090.91,0
3160030,16:57:14,16:57:14,1602,18,,,,4558.76,0
3160030,16:58:50,16:58:50,1625,19,,,,5053.12,0
3160030,16:59:46,16:59:46,1626,20,,,,5292.72,0
3160030,17:00:52,17:00:52,8168,21,,,,5566.15,0
3160030,17:02:08,17:02:08,8655,22,,,,5911.62,0
3160030,17:03:00,17:03:00,8456,23,,1,,6109.33,
3160040,16:40:00,16:40:00,1493,1,,,1,0,
3160040,16:40:42,16:40:42,269,2,,,,224.33,0
3160040,16:41:37,16:41:37,270,3,,,,519.97,0
3160040,16:42:37,16:42:37,271,4,,,,770.59,0
3160040,16:43:37,16:43:37,272,5,,,,1043.34,0
3160040,16:44:27,16:44:27,273,6,,,,1244.94,0
3160040,16:45:12,16:45:12,274,7,,,,1422.73,0
3160040,16:45:44,16:45:44,275,8,,,,1552.61,0
3160040,16:46:23,16:46:23,1372,9,,,,1709.52,0
3160040,16:47:23,16:47:23,1373,10,,,,1993.08,0
3160040,16:48:24,16:48:24,1620,11,,,,2269.81,0
3160040,16:49:03,16:49:03,1621,12,,,,2418.65,0
3160040,16:50:01,16:50:01,1363,13,,,,2605.81,0
3160040,16:51:01,16:51:01,1597,14,,,,2881.24,0
3160040,16:53:00,16:53:00,1599,15,,,,3450.73,
3160040,16:53:36,16:53:36,1600,16,,,,3642.59,0
3160040,16:55:36,16:55:36,1601,17,,,,4090.91,0
3160040,16:57:14,16:57:14,1602,18,,,,4558.76,0
3160040,16:58:50,16:58:50,1625,19,,,,5053.12,0
3160040,16:59:46,16:59:46,1626,20,,,,5292.72,0
3160040,17:00:52,17:00:52,8168,21,,,,5566.15,0
3160040,17:02:08,17:02:08,8655,22,,,,5911.62,0
3160040,17:03:00,17:03:00,8456,23,,1,,6109.33,
3160050,16:40:00,16:40:00,1493,1,,,1,0,
3160050,16:40:42,16:40:42,269,2,,,,224.33,0
3160050,16:41:37,16:41:37,270,3,,,,519.97,0
3160050,16:42:37,16:42:37,271,4,,,,770.59,0
3160050,16:43:37,16:43:37,272,5,,,,1043.34,0
3160050,16:44:27,16:44:27,273,6,,,,1244.94,0
3160050,16:45:12,16:45:12,274,7,,,,1422.73,0
3160050,16:45:44,16:45:44,275,8,,,,1552.61,0
3160050,16:46:23,16:46:23,1372,9,,,,1709.52,0
3160050,16:47:23,16:47:23,1373,10,,,,1993.08,0
3160050,16:48:24,16:48:24,1620,11,,,,2269.81,0
3160050,16:49:03,16:49:03,1621,12,,,,2418.65,0
3160050,16:50:01,16:50:01,1363,13,,,,2605.81,0
3160050,16:51:01,16:51:01,1597,14,,,,2881.24,0
3160050,16:53:00,16:53:00,1599,15,,,,3450.73,
3160050,16:53:36,16:53:36,1600,16,,,,3642.59,0
3160050,16:55:36,16:55:36,1601,17,,,,4090.91,0
3160050,16:57:14,16:57:14,1602,18,,,,4558.76,0
3160050,16:58:50,16:58:50,1625,19,,,,5053.12,0
3160050,16:59:46,16:59:46,1626,20,,,,5292.72,0
3160050,17:00:52,17:00:52,8168,21,,,,5566.15,0
3160050,17:02:08,17:02:08,8655,22,,,,5911.62,0
3160050,17:03:00,17:03:00,8456,23,,1,,6109.33,
3160060,16:40:00,16:40:00,1493,1,,,1,0,
3160060,16:40:42,16:40:42,269,2,,,,224.33,0
3160060,16:41:37,16:41:37,270,3,,,,519.97,0
3160060,16:42:37,16:42:37,271,4,,,,770.59,0
3160060,16:43:37,16:43:37,272,5,,,,1043.34,0
3160060,16:44:27,16:44:27,273,6,,,,1244.94,0
3160060,16:45:12,16:45:12,274,7,,,,1422.73,0
3160060,16:45:44,16:45:44,275,8,,,,1552.61,0
3160060,16:46:23,16:46:23,1372,9,,,,1709.52,0
3160060,16:47:23,16:47:23,1373,10,,,,1993.08,0
3160060,16:48:24,16:48:24,1620,11,,,,2269.81,0
3160060,16:49:03,16:49:03,1621,12,,,,2418.65,0
3160060,16:50:01,16:50:01,1363,13,,,,2605.81,0
3160060,16:51:01,16:51:01,1597,14,,,,2881.24,0
3160060,16:53:00,16:53:00,1599,15,,,,3450.73,
3160060,16:53:36,16:53:36,1600,16,,,,3642.59,0
3160060,16:55:36,16:55:36,1601,17,,,,4090.91,0
3160060,16:57:14,16:57:14,1602,18,,,,4558.76,0
3160060,16:58:50,16:58:50,1625,19,,,,5053.12,0
3160060,16:59:46,16:59:46,1626,20,,,,5292.72,0
3160060,17:00:52,17:00:52,8168,21,,,,5566.15,0
3160060,17:02:08,17:02:08,8655,22,,,,5911.62,0
3160060,17:03:00,17:03:00,8456,23,,1,,6109.33,
3520020,08:40:00,08:40:00,1493,1,,,1,0,
3520020,08:40:44,08:40:44,269,2,,,,224.33,0
3520020,08:41:41,08:41:41,270,3,,,,519.97,0
3520020,08:42:45,08:42:45,271,4,,,,770.59,0
3520020,08:43:48,08:43:48,272,5,,,,1043.34,0
3520020,08:44:41,08:44:41,273,6,,,,1244.94,0
3520020,08:45:27,08:45:27,274,7,,,,1422.73,0
3520020,08:46:00,08:46:00,275,8,,,,1552.61,0
3520020,08:46:42,08:46:42,1372,9,,,,1709.52,0
3520020,08:47:45,08:47:45,1373,10,,,,1993.08,0
3520020,08:49:00,08:49:00,1374,11,,,,2289.57,
3520020,08:49:30,08:49:30,1375,12,,,,2576.86,0
3520020,08:49:40,08:49:40,1376,13,,,,2728.86,0
3520020,08:50:14,08:50:14,1377,14,,,,3069.55,0
3520020,08:50:30,08:50:30,1378,15,,,,3216.39,0
3520020,08:51:13,08:51:13,1597,16,,,,3603.31,0
3520020,08:52:00,08:52:00,1599,17,,,,4172.8,
3520020,08:52:36,08:52:36,1600,18,,,,4364.66,0
3520020,08:54:36,08:54:36,1601,19,,,,4812.98,0
3520020,08:56:14,08:56:14,1602,20,,,,5280.83,0
3520020,08:57:50,08:57:50,1625,21,,,,5775.19,0
3520020,08:58:46,08:58:46,1626,22,,,,6014.79,0
3520020,08:59:52,08:59:52,8168,23,,,,6288.22,0
3520020,09:01:08,09:01:08,8655,24,,,,6633.69,0
3520020,09:02:00,09:02:00,8456,25,,1,,6831.4,
3520030,08:40:00,08:40:00,1493,1,,,1,0,
3520030,08:40:44,08:40:44,269,2,,,,224.33,0
3520030,08:41:41,08:41:41,270,3,,,,519.97,0
3520030,08:42:45,08:42:45,271,4,,,,770.59,0
3520030,08:43:48,08:43:48,272,5,,,,1043.34,0
3520030,08:44:41,08:44:41,273,6,,,,1244.94,0
3520030,08:45:27,08:45:27,274,7,,,,1422.73,0
3520030,08:46:00,08:46:00,275,8,,,,1552.61,0
3520030,08:46:42,08:46:42,1372,9,,,,1709.52,0
3520030,08:47:45,08:47:45,1373,10,,,,1993.08,0
3520030,08:49:00,08:49:00,1374,11,,,,2289.57,
3520030,08:49:30,08:49:30,1375,12,,,,2576.86,0
3520030,08:49:40,08:49:40,1376,13,,,,2728.86,0
3520030,08:50:14,08:50:14,1377,14,,,,3069.55,0
3520030,08:50:30,08:50:30,1378,15,,,,3216.39,0
3520030,08:51:13,08:51:13,1597,16,,,,3603.31,0
3520030,08:52:00,08:52:00,1599,17,,,,4172.8,
3520030,08:52:36,08:52:36,1600,18,,,,4364.66,0
3520030,08:54:36,08:54:36,1601,19,,,,4812.98,0
3520030,08:56:14,08:56:14,1602,20,,,,5280.83,0
3520030,08:57:50,08:57:50,1625,21,,,,5775.19,0
3520030,08:58:46,08:58:46,1626,22,,,,6014.79,0
3520030,08:59:52,08:59:52,8168,23,,,,6288.22,0
3520030,09:01:08,09:01:08,8655,24,,,,6633.69,0
3520030,09:02:00,09:02:00,8456,25,,1,,6831.4,
3520040,08:40:00,08:40:00,1493,1,,,1,0,
3520040,08:40:44,08:40:44,269,2,,,,224.33,0
3520040,08:41:41,08:41:41,270,3,,,,519.97,0
3520040,08:42:45,08:42:45,271,4,,,,770.59,0
3520040,08:43:48,08:43:48,272,5,,,,1043.34,0
3520040,08:44:41,08:44:41,273,6,,,,1244.94,0
3520040,08:45:27,08:45:27,274,7,,,,1422.73,0
3520040,08:46:00,08:46:00,275,8,,,,1552.61,0
3520040,08:46:42,08:46:42,1372,9,,,,1709.52,0
3520040,08:47:45,08:47:45,1373,10,,,,1993.08,0
3520040,08:49:00,08:49:00,1374,11,,,,2289.57,
3520040,08:49:30,08:49:30,1375,12,,,,2576.86,0
3520040,08:49:40,08:49:40,1376,13,,,,2728.86,0
3520040,08:50:14,08:50:14,1377,14,,,,3069.55,0
3520040,08:50:30,08:50:30,1378,15,,,,3216.39,0
3520040,08:51:13,08:51:13,1597,16,,,,3603.31,0
3520040,08:52:00,08:52:00,1599,17,,,,4172.8,
3520040,08:52:36,08:52:36,1600,18,,,,4364.66,0
3520040,08:54:36,08:54:36,1601,19,,,,4812.98,0
3520040,08:56:14,08:56:14,1602,20,,,,5280.83,0
3520040,08:57:50,08:57:50,1625,21,,,,5775.19,0
3520040,08:58:46,08:58:46,1626,22,,,,6014.79,0
3520040,08:59:52,08:59:52,8168,23,,,,6288.22,0
3520040,09:01:08,09:01:08,8655,24,,,,6633.69,0
3520040,09:02:00,09:02:00,8456,25,,1,,6831.4,
3520050,08:40:00,08:40:00,1493,1,,,1,0,
3520050,08:40:44,08:40:44,269,2,,,,224.33,0
3520050,08:41:41,08:41:41,270,3,,,,519.97,0
3520050,08:42:45,08:42:45,271,4,,,,770.59,0
3520050,08:43:48,08:43:48,272,5,,,,1043.34,0
3520050,08:44:41,08:44:41,273,6,,,,1244.94,0
3520050,08:45:27,08:45:27,274,7,,,,1422.73,0
3520050,08:46:00,08:46:00,275,8,,,,1552.61,0
3520050,08:46:42,08:46:42,1372,9,,,,1709.52,0
3520050,08:47:45,08:47:45,1373,10,,,,1993.08,0
3520050,08:49:00,08:49:00,1374,11,,,,2289.57,
3520050,08:49:30,08:49:30,1375,12,,,,2576.86,0
3520050,08:49:40,08:49:40,1376,13,,,,2728.86,0
3520050,08:50:14,08:50:14,1377,14,,,,3069.55,0
3520050,08:50:30,08:50:30,1378,15,,,,3216.39,0
3520050,08:51:13,08:51:13,1597,16,,,,3603.31,0
3520050,08:52:00,08:52:00,1599,17,,,,4172.8,
3520050,08:52:36,08:52:36,1600,18,,,,4364.66,0
3520050,08:54:36,08:54:36,1601,19,,,,4812.98,0
3520050,08:56:14,08:56:14,1602,20,,,,5280.83,0
3520050,08:57:50,08:57:50,1625,21,,,,5775.19,0
3520050,08:58:46,08:58:46,1626,22,,,,6014.79,0
3520050,08:59:52,08:59:52,8168,23,,,,6288.22,0
3520050,09:01:08,09:01:08,8655,24,,,,6633.69,0
3520050,09:02:00,09:02:00,8456,25,,1,,6831.4,
3520060,08:40:00,08:40:00,1493,1,,,1,0,
3520060,08:40:44,08:40:44,269,2,,,,224.33,0
3520060,08:41:41,08:41:41,270,3,,,,519.97,0
3520060,08:42:45,08:42:45,271,4,,,,770.59,0
3520060,08:43:48,08:43:48,272,5,,,,1043.34,0
3520060,08:44:41,08:44:41,273,6,,,,1244.94,0
3520060,08:45:27,08:45:27,274,7,,,,1422.73,0
3520060,08:46:00,08:46:00,275,8,,,,1552.61,0
3520060,08:46:42,08:46:42,1372,9,,,,1709.52,0
3520060,08:47:45,08:47:45,1373,10,,,,1993.08,0
3520060,08:49:00,08:49:00,1374,11,,,,2289.57,
3520060,08:49:30,08:49:30,1375,12,,,,2576.86,0
3520060,08:49:40,08:49:40,1376,13,,,,2728.86,0
3520060,08:50:14,08:50:14,1377,14,,,,3069.55,0
3520060,08:50:30,08:50:30,1378,15,,,,3216.39,0
3520060,08:51:13,08:51:13,1597,16,,,,3603.31,0
3520060,08:52:00,08:52:00,1599,17,,,,4172.8,
3520060,08:52:36,08:52:36,1600,18,,,,4364.66,0
3520060,08:54:36,08:54:36,1601,19,,,,4812.98,0
3520060,08:56:14,08:56:14,1602,20,,,,5280.83,0
3520060,08:57:50,08:57:50,1625,21,,,,5775.19,0
3520060,08:58:46,08:58:46,1626,22,,,,6014.79,0
3520060,08:59:52,08:59:52,8168,23,,,,6288.22,0
3520060,09:01:08,09:01:08,8655,24,,,,6633.69,0
3520060,09:02:00,09:02:00,8456,25,,1,,6831.4,
3685070,21:00:00,21:00:00,1493,1,,,1,0,
3685070,21:00:19,21:00:19,269,2,,,,224.33,0
3685070,21:00:44,21:00:44,270,3,,,,519.97,0
3685070,21:01:12,21:01:12,271,4,,,,770.59,0
3685070,21:01:40,21:01:40,272,5,,,,1043.34,0
3685070,21:02:03,21:02:03,273,6,,,,1244.94,0
3685070,21:02:24,21:02:24,274,7,,,,1422.73,0
3685070,21:02:38,21:02:38,275,8,,,,1552.61,0
3685070,21:02:56,21:02:56,1372,9,,,,1709.52,0
3685070,21:03:24,21:03:24,1373,10,,,,1993.08,0
3685070,21:03:52,21:03:52,1620,11,,,,2269.81,0
3685070,21:04:10,21:04:10,1621,12,,,,2418.65,0
3685070,21:04:37,21:04:37,1363,13,,,,2605.81,0
3685070,21:05:05,21:05:05,1597,14,,,,2881.24,0
3685070,21:06:00,21:06:00,1599,15,,,,3450.73,
3685070,21:06:36,21:06:36,1600,16,,,,3642.59,0
3685070,21:08:36,21:08:36,1601,17,,,,4090.91,0
3685070,21:10:14,21:10:14,1602,18,,,,4558.76,0
3685070,21:11:50,21:11:50,1625,19,,,,5053.12,0
3685070,21:12:46,21:12:46,1626,20,,,,5292.72,0
3685070,21:13:52,21:13:52,8168,21,,,,5566.15,0
3685070,21:15:08,21:15:08,8655,22,,,,5911.62,0
3685070,21:16:00,21:16:00,8456,23,,1,,6109.33,
4022070,18:00:00,18:00:00,1493,1,,,1,0,
4022070,18:00:22,18:00:22,269,2,,,,224.33,0
4022070,18:00:52,18:00:52,270,3,,,,519.97,0
4022070,18:01:24,18:01:24,271,4,,,,770.59,0
4022070,18:01:57,18:01:57,272,5,,,,1043.34,0
4022070,18:02:24,18:02:24,273,6,,,,1244.94,0
4022070,18:02:48,18:02:48,274,7,,,,1422.73,0
4022070,18:03:05,18:03:05,275,8,,,,1552.61,0
4022070,18:03:26,18:03:26,1372,9,,,,1709.52,0
4022070,18:03:58,18:03:58,1373,10,,,,1993.08,0
4022070,18:04:31,18:04:31,1620,11,,,,2269.81,0
4022070,18:04:52,18:04:52,1621,12,,,,2418.65,0
4022070,18:05:23,18:05:23,1363,13,,,,2605.81,0
4022070,18:05:56,18:05:56,1597,14,,,,2881.24,0
4022070,18:07:00,18:07:00,1599,15,,,,3450.73,
4022070,18:07:40,18:07:40,1600,16,,,,3642.59,0
4022070,18:09:52,18:09:52,1601,17,,,,4090.91,0
4022070,18:11:40,18:11:40,1602,18,,,,4558.76,0
4022070,18:13:25,18:13:25,1625,19,,,,5053.12,0
4022070,18:14:27,18:14:27,1626,20,,,,5292.72,0
4022070,18:15:39,18:15:39,8168,21,,,,5566.15,0
4022070,18:17:03,18:17:03,8655,22,,,,5911.62,0
4022070,18:18:00,18:18:00,8456,23,,1,,6109.33,
435070,08:00:00,08:00:00,1493,1,,,1,0,
435070,08:00:19,08:00:19,269,2,,,,224.33,0
435070,08:00:44,08:00:44,270,3,,,,519.97,0
435070,08:01:12,08:01:12,271,4,,,,770.59,0
435070,08:01:40,08:01:40,272,5,,,,1043.34,0
435070,08:02:03,08:02:03,273,6,,,,1244.94,0
435070,08:02:24,08:02:24,274,7,,,,1422.73,0
435070,08:02:38,08:02:38,275,8,,,,1552.61,0
435070,08:02:56,08:02:56,1372,9,,,,1709.52,0
435070,08:03:24,08:03:24,1373,10,,,,1993.08,0
435070,08:03:52,08:03:52,1620,11,,,,2269.81,0
435070,08:04:10,08:04:10,1621,12,,,,2418.65,0
435070,08:04:37,08:04:37,1363,13,,,,2605.81,0
435070,08:05:05,08:05:05,1597,14,,,,2881.24,0
435070,08:06:00,08:06:00,1599,15,,,,3450.73,
435070,08:06:36,08:06:36,1600,16,,,,3642.59,0
435070,08:08:36,08:08:36,1601,17,,,,4090.91,0
435070,08:10:14,08:10:14,1602,18,,,,4558.76,0
435070,08:11:50,08:11:50,1625,19,,,,5053.12,0
435070,08:12:46,08:12:46,1626,20,,,,5292.72,0
435070,08:13:52,08:13:52,8168,21,,,,5566.15,0
435070,08:15:08,08:15:08,8655,22,,,,5911.62,0
435070,08:16:00,08:16:00,8456,23,,1,,6109.33,
5136070,19:00:00,19:00:00,1493,1,,,1,0,
5136070,19:00:22,19:00:22,269,2,,,,224.33,0
5136070,19:00:52,19:00:52,270,3,,,,519.97,0
5136070,19:01:24,19:01:24,271,4,,,,770.59,0
5136070,19:01:57,19:01:57,272,5,,,,1043.34,0
5136070,19:02:24,19:02:24,273,6,,,,1244.94,0
5136070,19:02:48,19:02:48,274,7,,,,1422.73,0
5136070,19:03:05,19:03:05,275,8,,,,1552.61,0
5136070,19:03:26,19:03:26,1372,9,,,,1709.52,0
5136070,19:03:58,19:03:58,1373,10,,,,1993.08,0
5136070,19:04:31,19:04:31,1620,11,,,,2269.81,0
5136070,19:04:52,19:04:52,1621,12,,,,2418.65,0
5136070,19:05:23,19:05:23,1363,13,,,,2605.81,0
5136070,19:05:56,19:05:56,1597,14,,,,2881.24,0
5136070,19:07:00,19:07:00,1599,15,,,,3450.73,
5136070,19:07:40,19:07:40,1600,16,,,,3642.59,0
5136070,19:09:52,19:09:52,1601,17,,,,4090.91,0
5136070,19:11:40,19:11:40,1602,18,,,,4558.76,0
5136070,19:13:25,19:13:25,1625,19,,,,5053.12,0
5136070,19:14:27,19:14:27,1626,20,,,,5292.72,0
5136070,19:15:39,19:15:39,8168,21,,,,5566.15,0
5136070,19:17:03,19:17:03,8655,22,,,,5911.62,0
5136070,19:18:00,19:18:00,8456,23,,1,,6109.33,
5236070,23:00:00,23:00:00,1493,1,,,1,0,
5236070,23:00:19,23:00:19,269,2,,,,224.33,0
5236070,23:00:44,23:00:44,270,3,,,,519.97,0
5236070,23:01:12,23:01:12,271,4,,,,770.59,0
5236070,23:01:40,23:01:40,272,5,,,,1043.34,0
5236070,23:02:03,23:02:03,273,6,,,,1244.94,0
5236070,23:02:24,23:02:24,274,7,,,,1422.73,0
5236070,23:02:38,23:02:38,275,8,,,,1552.61,0
5236070,23:02:56,23:02:56,1372,9,,,,1709.52,0
5236070,23:03:24,23:03:24,1373,10,,,,1993.08,0
5236070,23:03:52,23:03:52,1620,11,,,,2269.81,0
5236070,23:04:10,23:04:10,1621,12,,,,2418.65,0
5236070,23:04:37,23:04:37,1363,13,,,,2605.81,0
5236070,23:05:05,23:05:05,1597,14,,,,2881.24,0
5236070,23:06:00,23:06:00,1599,15,,,,3450.73,
5236070,23:06:36,23:06:36,1600,16,,,,3642.59,0
5236070,23:08:36,23:08:36,1601,17,,,,4090.91,0
5236070,23:10:14,23:10:14,1602,18,,,,4558.76,0
5236070,23:11:50,23:11:50,1625,19,,,,5053.12,0
5236070,23:12:46,23:12:46,1626,20,,,,5292.72,0
5236070,23:13:52,23:13:52,8168,21,,,,5566.15,0
5236070,23:15:08,23:15:08,8655,22,,,,5911.62,0
5236070,23:16:00,23:16:00,8456,23,,1,,6109.33,
5516070,16:00:00,16:00:00,1493,1,,,1,0,
5516070,16:00:22,16:00:22,269,2,,,,224.33,0
5516070,16:00:52,16:00:52,270,3,,,,519.97,0
5516070,16:01:24,16:01:24,271,4,,,,770.59,0
5516070,16:01:57,16:01:57,272,5,,,,1043.34,0
5516070,16:02:24,16:02:24,273,6,,,,1244.94,0
5516070,16:02:48,16:02:48,274,7,,,,1422.73,0
5516070,16:03:05,16:03:05,275,8,,,,1552.61,0
5516070,16:03:26,16:03:26,1372,9,,,,1709.52,0
5516070,16:03:58,16:03:58,1373,10,,,,1993.08,0
5516070,16:04:31,16:04:31,1620,11,,,,2269.81,0
5516070,16:04:52,16:04:52,1621,12,,,,2418.65,0
5516070,16:05:23,16:05:23,1363,13,,,,2605.81,0
5516070,16:05:56,16:05:56,1597,14,,,,2881.24,0
5516070,16:07:00,16:07:00,1599,15,,,,3450.73,
5516070,16:07:44,16:07:44,1600,16,,,,3642.59,0
5516070,16:10:08,16:10:08,1601,17,,,,4090.91,0
5516070,16:12:05,16:12:05,1602,18,,,,4558.76,0
5516070,16:14:00,16:14:00,1625,19,,,,5053.12,0
5516070,16:15:07,16:15:07,1626,20,,,,5292.72,0
5516070,16:16:27,16:16:27,8168,21,,,,5566.15,0
5516070,16:17:58,16:17:58,8655,22,,,,5911.62,0
5516070,16:19:00,16:19:00,8456,23,,1,,6109.33,
5815070,20:00:00,20:00:00,1493,1,,,1,0,
5815070,20:00:22,20:00:22,269,2,,,,224.33,0
5815070,20:00:52,20:00:52,270,3,,,,519.97,0
5815070,20:01:24,20:01:24,271,4,,,,770.59,0
5815070,20:01:57,20:01:57,272,5,,,,1043.34,0
5815070,20:02:24,20:02:24,273,6,,,,1244.94,0
5815070,20:02:48,20:02:48,274,7,,,,1422.73,0
5815070,20:03:05,20:03:05,275,8,,,,1552.61,0
5815070,20:03:26,20:03:26,1372,9,,,,1709.52,0
5815070,20:03:58,20:03:58,1373,10,,,,1993.08,0
5815070,20:04:31,20:04:31,1620,11,,,,2269.81,0
5815070,20:04:52,20:04:52,1621,12,,,,2418.65,0
5815070,20:05:23,20:05:23,1363,13,,,,2605.81,0
5815070,20:05:56,20:05:56,1597,14,,,,2881.24,0
5815070,20:07:00,20:07:00,1599,15,,,,3450.73,
5815070,20:07:40,20:07:40,1600,16,,,,3642.59,0
5815070,20:09:52,20:09:52,1601,17,,,,4090.91,0
5815070,20:11:40,20:11:40,1602,18,,,,4558.76,0
5815070,20:13:25,20:13:25,1625,19,,,,5053.12,0
5815070,20:14:27,20:14:27,1626,20,,,,5292.72,0
5815070,20:15:39,20:15:39,8168,21,,,,5566.15,0
5815070,20:17:03,20:17:03,8655,22,,,,5911.62,0
5815070,20:18:00,20:18:00,8456,23,,1,,6109.33,
6201020,05:40:00,05:40:00,1493,1,,,1,0,
6201020,05:40:35,05:40:35,269,2,,,,224.33,0
6201020,05:41:22,05:41:22,270,3,,,,519.97,0
6201020,05:42:13,05:42:13,271,4,,,,770.59,0
6201020,05:43:04,05:43:04,272,5,,,,1043.34,0
6201020,05:43:46,05:43:46,273,6,,,,1244.94,0
6201020,05:44:24,05:44:24,274,7,,,,1422.73,0
6201020,05:44:51,05:44:51,275,8,,,,1552.61,0
6201020,05:45:24,05:45:24,1372,9,,,,1709.52,0
6201020,05:46:15,05:46:15,1373,10,,,,1993.08,0
6201020,05:47:06,05:47:06,1620,11,,,,2269.81,0
6201020,05:47:40,05:47:40,1621,12,,,,2418.65,0
6201020,05:48:28,05:48:28,1363,13,,,,2605.81,0
6201020,05:49:20,05:49:20,1597,14,,,,2881.24,0
6201020,05:51:00,05:51:00,1599,15,,,,3450.73,
6201020,05:51:29,05:51:29,1600,16,,,,3642.59,0
6201020,05:53:05,05:53:05,1601,17,,,,4090.91,0
6201020,05:54:23,05:54:23,1602,18,,,,4558.76,0
6201020,05:55:40,05:55:40,1625,19,,,,5053.12,0
6201020,05:56:25,05:56:25,1626,20,,,,5292.72,0
6201020,05:57:18,05:57:18,8168,21,,,,5566.15,0
6201020,05:58:18,05:58:18,8655,22,,,,5911.62,0
6201020,05:59:00,05:59:00,8456,23,,1,,6109.33,
6201030,05:40:00,05:40:00,1493,1,,,1,0,
6201030,05:40:35,05:40:35,269,2,,,,224.33,0
6201030,05:41:22,05:41:22,270,3,,,,519.97,0
6201030,05:42:13,05:42:13,271,4,,,,770.59,0
6201030,05:43:04,05:43:04,272,5,,,,1043.34,0
6201030,05:43:46,05:43:46,273,6,,,,1244.94,0
6201030,05:44:24,05:44:24,274,7,,,,1422.73,0
6201030,05:44:51,05:44:51,275,8,,,,1552.61,0
6201030,05:45:24,05:45:24,1372,9,,,,1709.52,0
6201030,05:46:15,05:46:15,1373,10,,,,1993.08,0
6201030,05:47:06,05:47:06,1620,11,,,,2269.81,0
6201030,05:47:40,05:47:40,1621,12,,,,2418.65,0
6201030,05:48:28,05:48:28,1363,13,,,,2605.81,0
6201030,05:49:20,05:49:20,1597,14,,,,2881.24,0
6201030,05:51:00,05:51:00,1599,15,,,,3450.73,
6201030,05:51:29,05:51:29,1600,16,,,,3642.59,0
6201030,05:53:05,05:53:05,1601,17,,,,4090.91,0
6201030,05:54:23,05:54:23,1602,18,,,,4558.76,0
6201030,05:55:40,05:55:40,1625,19,,,,5053.12,0
6201030,05:56:25,05:56:25,1626,20,,,,5292.72,0
6201030,05:57:18,05:57:18,8168,21,,,,5566.15,0
6201030,05:58:18,05:58:18,8655,22,,,,5911.62,0
6201030,05:59:00,05:59:00,8456,23,,1,,6109.33,
6201040,05:40:00,05:40:00,1493,1,,,1,0,
6201040,05:40:35,05:40:35,269,2,,,,224.33,0
6201040,05:41:22,05:41:22,270,3,,,,519.97,0
6201040,05:42:13,05:42:13,271,4,,,,770.59,0
6201040,05:43:04,05:43:04,272,5,,,,1043.34,0
6201040,05:43:46,05:43:46,273,6,,,,1244.94,0
6201040,05:44:24,05:44:24,274,7,,,,1422.73,0
6201040,05:44:51,05:44:51,275,8,,,,1552.61,0
6201040,05:45:24,05:45:24,1372,9,,,,1709.52,0
6201040,05:46:15,05:46:15,1373,10,,,,1993.08,0
6201040,05:47:06,05:47:06,1620,11,,,,2269.81,0
6201040,05:47:40,05:47:40,1621,12,,,,2418.65,0
6201040,05:48:28,05:48:28,1363,13,,,,2605.81,0
6201040,05:49:20,05:49:20,1597,14,,,,2881.24,0
6201040,05:51:00,05:51:00,1599,15,,,,3450.73,
6201040,05:51:29,05:51:29,1600,16,,,,3642.59,0
6201040,05:53:05,05:53:05,1601,17,,,,4090.91,0
6201040,05:54:23,05:54:23,1602,18,,,,4558.76,0
6201040,05:55:40,05:55:40,1625,19,,,,5053.12,0
6201040,05:56:25,05:56:25,1626,20,,,,5292.72,0
6201040,05:57:18,05:57:18,8168,21,,,,5566.15,0
6201040,05:58:18,05:58:18,8655,22,,,,5911.62,0
6201040,05:59:00,05:59:00,8456,23,,1,,6109.33,
6201050,05:40:00,05:40:00,1493,1,,,1,0,
6201050,05:40:35,05:40:35,269,2,,,,224.33,0
6201050,05:41:22,05:41:22,270,3,,,,519.97,0
6201050,05:42:13,05:42:13,271,4,,,,770.59,0
6201050,05:43:04,05:43:04,272,5,,,,1043.34,0
6201050,05:43:46,05:43:46,273,6,,,,1244.94,0
6201050,05:44:24,05:44:24,274,7,,,,1422.73,0
6201050,05:44:51,05:44:51,275,8,,,,1552.61,0
6201050,05:45:24,05:45:24,1372,9,,,,1709.52,0
6201050,05:46:15,05:46:15,1373,10,,,,1993.08,0
6201050,05:47:06,05:47:06,1620,11,,,,2269.81,0
6201050,05:47:40,05:47:40,1621,12,,,,2418.65,0
6201050,05:48:28,05:48:28,1363,13,,,,2605.81,0
6201050,05:49:20,05:49:20,1597,14,,,,2881.24,0
6201050,05:51:00,05:51:00,1599,15,,,,3450.73,
6201050,05:51:29,05:51:29,1600,16,,,,3642.59,0
6201050,05:53:05,05:53:05,1601,17,,,,4090.91,0
6201050,05:54:23,05:54:23,1602,18,,,,4558.76,0
6201050,05:55:40,05:55:40,1625,19,,,,5053.12,0
6201050,05:56:25,05:56:25,1626,20,,,,5292.72,0
6201050,05:57:18,05:57:18,8168,21,,,,5566.15,0
6201050,05:58:18,05:58:18,8655,22,,,,5911.62,0
6201050,05:59:00,05:59:00,8456,23,,1,,6109.33,
6201060,05:40:00,05:40:00,1493,1,,,1,0,
6201060,05:40:35,05:40:35,269,2,,,,224.33,0
6201060,05:41:22,05:41:22,270,3,,,,519.97,0
6201060,05:42:13,05:42:13,271,4,,,,770.59,0
6201060,05:43:04,05:43:04,272,5,,,,1043.34,0
6201060,05:43:46,05:43:46,273,6,,,,1244.94,0
6201060,05:44:24,05:44:24,274,7,,,,1422.73,0
6201060,05:44:51,05:44:51,275,8,,,,1552.61,0
6201060,05:45:24,05:45:24,1372,9,,,,1709.52,0
6201060,05:46:15,05:46:15,1373,10,,,,1993.08,0
6201060,05:47:06,05:47:06,1620,11,,,,2269.81,0
6201060,05:47:40,05:47:40,1621,12,,,,2418.65,0
6201060,05:48:28,05:48:28,1363,13,,,,2605.81,0
6201060,05:49:20,05:49:20,1597,14,,,,2881.24,0
6201060,05:51:00,05:51:00,1599,15,,,,3450.73,
6201060,05:51:29,05:51:29,1600,16,,,,3642.59,0
6201060,05:53:05,05:53:05,1601,17,,,,4090.91,0
6201060,05:54:23,05:54:23,1602,18,,,,4558.76,0
6201060,05:55:40,05:55:40,1625,19,,,,5053.12,0
6201060,05:56:25,05:56:25,1626,20,,,,5292.72,0
6201060,05:57:18,05:57:18,8168,21,,,,5566.15,0
6201060,05:58:18,05:58:18,8655,22,,,,5911.62,0
6201060,05:59:00,05:59:00,8456,23,,1,,6109.33,
6533020,12:40:00,12:40:00,1493,1,,,1,0,
6533020,12:40:32,12:40:32,269,2,,,,224.33,0
6533020,12:41:14,12:41:14,270,3,,,,519.97,0
6533020,12:42:01,12:42:01,271,4,,,,770.59,0
6533020,12:42:47,12:42:47,272,5,,,,1043.34,0
6533020,12:43:26,12:43:26,273,6,,,,1244.94,0
6533020,12:44:00,12:44:00,274,7,,,,1422.73,0
6533020,12:44:24,12:44:24,275,8,,,,1552.61,0
6533020,12:44:54,12:44:54,1372,9,,,,1709.52,0
6533020,12:45:41,12:45:41,1373,10,,,,1993.08,0
6533020,12:46:27,12:46:27,1620,11,,,,2269.81,0
6533020,12:46:58,12:46:58,1621,12,,,,2418.65,0
6533020,12:47:42,12:47:42,1363,13,,,,2605.81,0
6533020,12:48:29,12:48:29,1597,14,,,,2881.24,0
6533020,12:50:00,12:50:00,1599,15,,,,3450.73,
6533020,12:50:25,12:50:25,1600,16,,,,3642.59,0
6533020,12:51:49,12:51:49,1601,17,,,,4090.91,0
6533020,12:52:58,12:52:58,1602,18,,,,4558.76,0
6533020,12:54:05,12:54:05,1625,19,,,,5053.12,0
6533020,12:54:44,12:54:44,1626,20,,,,5292.72,0
6533020,12:55:30,12:55:30,8168,21,,,,5566.15,0
6533020,12:56:24,12:56:24,8655,22,,,,5911.62,0
6533020,12:57:00,12:57:00,8456,23,,1,,6109.33,
6533030,12:40:00,12:40:00,1493,1,,,1,0,
6533030,12:40:32,12:40:32,269,2,,,,224.33,0
6533030,12:41:14,12:41:14,270,3,,,,519.97,0
6533030,12:42:01,12:42:01,271,4,,,,770.59,0
6533030,12:42:47,12:42:47,272,5,,,,1043.34,0
6533030,12:43:26,12:43:26,273,6,,,,1244.94,0
6533030,12:44:00,12:44:00,274,7,,,,1422.73,0
6533030,12:44:24,12:44:24,275,8,,,,1552.61,0
6533030,12:44:54,12:44:54,1372,9,,,,1709.52,0
6533030,12:45:41,12:45:41,1373,10,,,,1993.08,0
6533030,12:46:27,12:46:27,1620,11,,,,2269.81,0
6533030,12:46:58,12:46:58,1621,12,,,,2418.65,0
6533030,12:47:42,12:47:42,1363,13,,,,2605.81,0
6533030,12:48:29,12:48:29,1597,14,,,,2881.24,0
6533030,12:50:00,12:50:00,1599,15,,,,3450.73,
6533030,12:50:25,12:50:25,1600,16,,,,3642.59,0
6533030,12:51:49,12:51:49,1601,17,,,,4090.91,0
6533030,12:52:58,12:52:58,1602,18,,,,4558.76,0
6533030,12:54:05,12:54:05,1625,19,,,,5053.12,0
6533030,12:54:44,12:54:44,1626,20,,,,5292.72,0
6533030,12:55:30,12:55:30,8168,21,,,,5566.15,0
6533030,12:56:24,12:56:24,8655,22,,,,5911.62,0
6533030,12:57:00,12:57:00,8456,23,,1,,6109.33,
6533040,12:40:00,12:40:00,1493,1,,,1,0,
6533040,12:40:32,12:40:32,269,2,,,,224.33,0
6533040,12:41:14,12:41:14,270,3,,,,519.97,0
6533040,12:42:01,12:42:01,271,4,,,,770.59,0
6533040,12:42:47,12:42:47,272,5,,,,1043.34,0
6533040,12:43:26,12:43:26,273,6,,,,1244.94,0
6533040,12:44:00,12:44:00,274,7,,,,1422.73,0
6533040,12:44:24,12:44:24,275,8,,,,1552.61,0
6533040,12:44:54,12:44:54,1372,9,,,,1709.52,0
6533040,12:45:41,12:45:41,1373,10,,,,1993.08,0
6533040,12:46:27,12:46:27,1620,11,,,,2269.81,0
6533040,12:46:58,12:46:58,1621,12,,,,2418.65,0
6533040,12:47:42,12:47:42,1363,13,,,,2605.81,0
6533040,12:48:29,12:48:29,1597,14,,,,2881.24,0
6533040,12:50:00,12:50:00,1599,15,,,,3450.73,
6533040,12:50:25,12:50:25,1600,16,,,,3642.59,0
6533040,12:51:49,12:51:49,1601,17,,,,4090.91,0
6533040,12:52:58,12:52:58,1602,18,,,,4558.76,0
6533040,12:54:05,12:54:05,1625,19,,,,5053.12,0
6533040,12:54:44,12:54:44,1626,20,,,,5292.72,0
6533040,12:55:30,12:55:30,8168,21,,,,5566.15,0
6533040,12:56:24,12:56:24,8655,22,,,,5911.62,0
6533040,12:57:00,12:57:00,8456,23,,1,,6109.33,
6533050,12:40:00,12:40:00,1493,1,,,1,0,
6533050,12:40:32,12:40:32,269,2,,,,224.33,0
6533050,12:41:14,12:41:14,270,3,,,,519.97,0
6533050,12:42:01,12:42:01,271,4,,,,770.59,0
6533050,12:42:47,12:42:47,272,5,,,,1043.34,0
6533050,12:43:26,12:43:26,273,6,,,,1244.94,0
6533050,12:44:00,12:44:00,274,7,,,,1422.73,0
6533050,12:44:24,12:44:24,275,8,,,,1552.61,0
6533050,12:44:54,12:44:54,1372,9,,,,1709.52,0
6533050,12:45:41,12:45:41,1373,10,,,,1993.08,0
6533050,12:46:27,12:46:27,1620,11,,,,2269.81,0
6533050,12:46:58,12:46:58,1621,12,,,,2418.65,0
6533050,12:47:42,12:47:42,1363,13,,,,2605.81,0
6533050,12:48:29,12:48:29,1597,14,,,,2881.24,0
6533050,12:50:00,12:50:00,1599,15,,,,3450.73,
6533050,12:50:25,12:50:25,1600,16,,,,3642.59,0
6533050,12:51:49,12:51:49,1601,17,,,,4090.91,0
6533050,12:52:58,12:52:58,1602,18,,,,4558.76,0
6533050,12:54:05,12:54:05,1625,19,,,,5053.12,0
6533050,12:54:44,12:54:44,1626,20,,,,5292.72,0
6533050,12:55:30,12:55:30,8168,21,,,,5566.15,0
6533050,12:56:24,12:56:24,8655,22,,,,5911.62,0
6533050,12:57:00,12:57:00,8456,23,,1,,6109.33,
6533060,12:40:00,12:40:00,1493,1,,,1,0,
6533060,12:40:32,12:40:32,269,2,,,,224.33,0
6533060,12:41:14,12:41:14,270,3,,,,519.97,0
6533060,12:42:01,12:42:01,271,4,,,,770.59,0
6533060,12:42:47,12:42:47,272,5,,,,1043.34,0
6533060,12:43:26,12:43:26,273,6,,,,1244.94,0
6533060,12:44:00,12:44:00,274,7,,,,1422.73,0
6533060,12:44:24,12:44:24,275,8,,,,1552.61,0
6533060,12:44:54,12:44:54,1372,9,,,,1709.52,0
6533060,12:45:41,12:45:41,1373,10,,,,1993.08,0
6533060,12:46:27,12:46:27,1620,11,,,,2269.81,0
6533060,12:46:58,12:46:58,1621,12,,,,2418.65,0
6533060,12:47:42,12:47:42,1363,13,,,,2605.81,0
6533060,12:48:29,12:48:29,1597,14,,,,2881.24,0
6533060,12:50:00,12:50:00,1599,15,,,,3450.73,
6533060,12:50:25,12:50:25,1600,16,,,,3642.59,0
6533060,12:51:49,12:51:49,1601,17,,,,4090.91,0
6533060,12:52:58,12:52:58,1602,18,,,,4558.76,0
6533060,12:54:05,12:54:05,1625,19,,,,5053.12,0
6533060,12:54:44,12:54:44,1626,20,,,,5292.72,0
6533060,12:55:30,12:55:30,8168,21,,,,5566.15,0
6533060,12:56:24,12:56:24,8655,22,,,,5911.62,0
6533060,12:57:00,12:57:00,8456,23,,1,,6109.33,
6730070,17:00:00,17:00:00,1493,1,,,1,0,
6730070,17:00:22,17:00:22,269,2,,,,224.33,0
6730070,17:00:52,17:00:52,270,3,,,,519.97,0
6730070,17:01:24,17:01:24,271,4,,,,770.59,0
6730070,17:01:57,17:01:57,272,5,,,,1043.34,0
6730070,17:02:24,17:02:24,273,6,,,,1244.94,0
6730070,17:02:48,17:02:48,274,7,,,,1422.73,0
6730070,17:03:05,17:03:05,275,8,,,,1552.61,0
6730070,17:03:26,17:03:26,1372,9,,,,1709.52,0
6730070,17:03:58,17:03:58,1373,10,,,,1993.08,0
6730070,17:04:31,17:04:31,1620,11,,,,2269.81,0
6730070,17:04:52,17:04:52,1621,12,,,,2418.65,0
6730070,17:05:23,17:05:23,1363,13,,,,2605.81,0
6730070,17:05:56,17:05:56,1597,14,,,,2881.24,0
6730070,17:07:00,17:07:00,1599,15,,,,3450.73,
6730070,17:07:44,17:07:44,1600,16,,,,3642.59,0
6730070,17:10:08,17:10:08,1601,17,,,,4090.91,0
6730070,17:12:05,17:12:05,1602,18,,,,4558.76,0
6730070,17:14:00,17:14:00,1625,19,,,,5053.12,0
6730070,17:15:07,17:15:07,1626,20,,,,5292.72,0
6730070,17:16:27,17:16:27,8168,21,,,,5566.15,0
6730070,17:17:58,17:17:58,8655,22,,,,5911.62,0
6730070,17:19:00,17:19:00,8456,23,,1,,6109.33,
6796010,17:57:00,17:57:00,1493,1,,,1,0,
6796010,17:57:22,17:57:22,269,2,,,,224.33,0
6796010,17:57:52,17:57:52,270,3,,,,519.97,0
6796010,17:58:24,17:58:24,271,4,,,,770.59,0
6796010,17:58:57,17:58:57,272,5,,,,1043.34,0
6796010,17:59:24,17:59:24,273,6,,,,1244.94,0
6796010,17:59:48,17:59:48,274,7,,,,1422.73,0
6796010,18:00:05,18:00:05,275,8,,,,1552.61,0
6796010,18:00:26,18:00:26,1372,9,,,,1709.52,0
6796010,18:00:58,18:00:58,1373,10,,,,1993.08,0
6796010,18:01:31,18:01:31,1620,11,,,,2269.81,0
6796010,18:01:52,18:01:52,1621,12,,,,2418.65,0
6796010,18:02:23,18:02:23,1363,13,,,,2605.81,0
6796010,18:02:56,18:02:56,1597,14,,,,2881.24,0
6796010,18:04:00,18:04:00,1599,15,,,,3450.73,
6796010,18:04:44,18:04:44,1600,16,,,,3642.59,0
6796010,18:07:08,18:07:08,1601,17,,,,4090.91,0
6796010,18:09:05,18:09:05,1602,18,,,,4558.76,0
6796010,18:11:00,18:11:00,1625,19,,,,5053.12,0
6796010,18:12:07,18:12:07,1626,20,,,,5292.72,0
6796010,18:13:27,18:13:27,8168,21,,,,5566.15,0
6796010,18:14:58,18:14:58,8655,22,,,,5911.62,0
6796010,18:16:00,18:16:00,8456,23,,1,,6109.33,
6796080,17:57:00,17:57:00,1493,1,,,1,0,
6796080,17:57:22,17:57:22,269,2,,,,224.33,0
6796080,17:57:52,17:57:52,270,3,,,,519.97,0
6796080,17:58:24,17:58:24,271,4,,,,770.59,0
6796080,17:58:57,17:58:57,272,5,,,,1043.34,0
6796080,17:59:24,17:59:24,273,6,,,,1244.94,0
6796080,17:59:48,17:59:48,274,7,,,,1422.73,0
6796080,18:00:05,18:00:05,275,8,,,,1552.61,0
6796080,18:00:26,18:00:26,1372,9,,,,1709.52,0
6796080,18:00:58,18:00:58,1373,10,,,,1993.08,0
6796080,18:01:31,18:01:31,1620,11,,,,2269.81,0
6796080,18:01:52,18:01:52,1621,12,,,,2418.65,0
6796080,18:02:23,18:02:23,1363,13,,,,2605.81,0
6796080,18:02:56,18:02:56,1597,14,,,,2881.24,0
6796080,18:04:00,18:04:00,1599,15,,,,3450.73,
6796080,18:04:44,18:04:44,1600,16,,,,3642.59,0
6796080,18:07:08,18:07:08,1601,17,,,,4090.91,0
6796080,18:09:05,18:09:05,1602,18,,,,4558.76,0
6796080,18:11:00,18:11:00,1625,19,,,,5053.12,0
6796080,18:12:07,18:12:07,1626,20,,,,5292.72,0
6796080,18:13:27,18:13:27,8168,21,,,,5566.15,0
6796080,18:14:58,18:14:58,8655,22,,,,5911.62,0
6796080,18:16:00,18:16:00,8456,23,,1,,6109.33,
6796090,17:57:00,17:57:00,1493,1,,,1,0,
6796090,17:57:22,17:57:22,269,2,,,,224.33,0
6796090,17:57:52,17:57:52,270,3,,,,519.97,0
6796090,17:58:24,17:58:24,271,4,,,,770.59,0
6796090,17:58:57,17:58:57,272,5,,,,1043.34,0
6796090,17:59:24,17:59:24,273,6,,,,1244.94,0
6796090,17:59:48,17:59:48,274,7,,,,1422.73,0
6796090,18:00:05,18:00:05,275,8,,,,1552.61,0
6796090,18:00:26,18:00:26,1372,9,,,,1709.52,0
6796090,18:00:58,18:00:58,1373,10,,,,1993.08,0
6796090,18:01:31,18:01:31,1620,11,,,,2269.81,0
6796090,18:01:52,18:01:52,1621,12,,,,2418.65,0
6796090,18:02:23,18:02:23,1363,13,,,,2605.81,0
6796090,18:02:56,18:02:56,1597,14,,,,2881.24,0
6796090,18:04:00,18:04:00,1599,15,,,,3450.73,
6796090,18:04:44,18:04:44,1600,16,,,,3642.59,0
6796090,18:07:08,18:07:08,1601,17,,,,4090.91,0
6796090,18:09:05,18:09:05,1602,18,,,,4558.76,0
6796090,18:11:00,18:11:00,1625,19,,,,5053.12,0
6796090,18:12:07,18:12:07,1626,20,,,,5292.72,0
6796090,18:13:27,18:13:27,8168,21,,,,5566.15,0
6796090,18:14:58,18:14:58,8655,22,,,,5911.62,0
6796090,18:16:00,18:16:00,8456,23,,1,,6109.33,
682020,06:40:00,06:40:00,1493,1,,,1,0,
682020,06:40:44,06:40:44,269,2,,,,224.33,0
682020,06:41:41,06:41:41,270,3,,,,519.97,0
682020,06:42:45,06:42:45,271,4,,,,770.59,0
682020,06:43:48,06:43:48,272,5,,,,1043.34,0
682020,06:44:41,06:44:41,273,6,,,,1244.94,0
682020,06:45:27,06:45:27,274,7,,,,1422.73,0
682020,06:46:00,06:46:00,275,8,,,,1552.61,0
682020,06:46:42,06:46:42,1372,9,,,,1709.52,0
682020,06:47:45,06:47:45,1373,10,,,,1993.08,0
682020,06:49:00,06:49:00,1374,11,,,,2289.57,
682020,06:49:30,06:49:30,1375,12,,,,2576.86,0
682020,06:49:40,06:49:40,1376,13,,,,2728.86,0
682020,06:50:14,06:50:14,1377,14,,,,3069.55,0
682020,06:50:30,06:50:30,1378,15,,,,3216.39,0
682020,06:51:13,06:51:13,1597,16,,,,3603.31,0
682020,06:52:00,06:52:00,1599,17,,,,4172.8,
682020,06:52:36,06:52:36,1600,18,,,,4364.66,0
682020,06:54:36,06:54:36,1601,19,,,,4812.98,0
682020,06:56:14,06:56:14,1602,20,,,,5280.83,0
682020,06:57:50,06:57:50,1625,21,,,,5775.19,0
682020,06:58:46,06:58:46,1626,22,,,,6014.79,0
682020,06:59:52,06:59:52,8168,23,,,,6288.22,0
682020,07:01:08,07:01:08,8655,24,,,,6633.69,0
682020,07:02:00,07:02:00,8456,25,,1,,6831.4,
682030,06:40:00,06:40:00,1493,1,,,1,0,
682030,06:40:44,06:40:44,269,2,,,,224.33,0
682030,06:41:41,06:41:41,270,3,,,,519.97,0
682030,06:42:45,06:42:45,271,4,,,,770.59,0
682030,06:43:48,06:43:48,272,5,,,,1043.34,0
682030,06:44:41,06:44:41,273,6,,,,1244.94,0
682030,06:45:27,06:45:27,274,7,,,,1422.73,0
682030,06:46:00,06:46:00,275,8,,,,1552.61,0
682030,06:46:42,06:46:42,1372,9,,,,1709.52,0
682030,06:47:45,06:47:45,1373,10,,,,1993.08,0
682030,06:49:00,06:49:00,1374,11,,,,2289.57,
682030,06:49:30,06:49:30,1375,12,,,,2576.86,0
682030,06:49:40,06:49:40,1376,13,,,,2728.86,0
682030,06:50:14,06:50:14,1377,14,,,,3069.55,0
682030,06:50:30,06:50:30,1378,15,,,,3216.39,0
682030,06:51:13,06:51:13,1597,16,,,,3603.31,0
682030,06:52:00,06:52:00,1599,17,,,,4172.8,
682030,06:52:36,06:52:36,1600,18,,,,4364.66,0
682030,06:54:36,06:54:36,1601,19,,,,4812.98,0
682030,06:56:14,06:56:14,1602,20,,,,5280.83,0
682030,06:57:50,06:57:50,1625,21,,,,5775.19,0
682030,06:58:46,06:58:46,1626,22,,,,6014.79,0
682030,06:59:52,06:59:52,8168,23,,,,6288.22,0
682030,07:01:08,07:01:08,8655,24,,,,6633.69,0
682030,07:02:00,07:02:00,8456,25,,1,,6831.4,
682040,06:40:00,06:40:00,1493,1,,,1,0,
682040,06:40:44,06:40:44,269,2,,,,224.33,0
682040,06:41:41,06:41:41,270,3,,,,519.97,0
682040,06:42:45,06:42:45,271,4,,,,770.59,0
682040,06:43:48,06:43:48,272,5,,,,1043.34,0
682040,06:44:41,06:44:41,273,6,,,,1244.94,0
682040,06:45:27,06:45:27,274,7,,,,1422.73,0
682040,06:46:00,06:46:00,275,8,,,,1552.61,0
682040,06:46:42,06:46:42,1372,9,,,,1709.52,0
682040,06:47:45,06:47:45,1373,10,,,,1993.08,0
682040,06:49:00,06:49:00,1374,11,,,,2289.57,
682040,06:49:30,06:49:30,1375,12,,,,2576.86,0
682040,06:49:40,06:49:40,1376,13,,,,2728.86,0
682040,06:50:14,06:50:14,1377,14,,,,3069.55,0
682040,06:50:30,06:50:30,1378,15,,,,3216.39,0
682040,06:51:13,06:51:13,1597,16,,,,3603.31,0
682040,06:52:00,06:52:00,1599,17,,,,4172.8,
682040,06:52:36,06:52:36,1600,18,,,,4364.66,0
682040,06:54:36,06:54:36,1601,19,,,,4812.98,0
682040,06:56:14,06:56:14,1602,20,,,,5280.83,0
682040,06:57:50,06:57:50,1625,21,,,,5775.19,0
682040,06:58:46,06:58:46,1626,22,,,,6014.79,0
682040,06:59:52,06:59:52,8168,23,,,,6288.22,0
682040,07:01:08,07:01:08,8655,24,,,,6633.69,0
682040,07:02:00,07:02:00,8456,25,,1,,6831.4,
682050,06:40:00,06:40:00,1493,1,,,1,0,
682050,06:40:44,06:40:44,269,2,,,,224.33,0
682050,06:41:41,06:41:41,270,3,,,,519.97,0
682050,06:42:45,06:42:45,271,4,,,,770.59,0
682050,06:43:48,06:43:48,272,5,,,,1043.34,0
682050,06:44:41,06:44:41,273,6,,,,1244.94,0
682050,06:45:27,06:45:27,274,7,,,,1422.73,0
682050,06:46:00,06:46:00,275,8,,,,1552.61,0
682050,06:46:42,06:46:42,1372,9,,,,1709.52,0
682050,06:47:45,06:47:45,1373,10,,,,1993.08,0
682050,06:49:00,06:49:00,1374,11,,,,2289.57,
682050,06:49:30,06:49:30,1375,12,,,,2576.86,0
682050,06:49:40,06:49:40,1376,13,,,,2728.86,0
682050,06:50:14,06:50:14,1377,14,,,,3069.55,0
682050,06:50:30,06:50:30,1378,15,,,,3216.39,0
682050,06:51:13,06:51:13,1597,16,,,,3603.31,0
682050,06:52:00,06:52:00,1599,17,,,,4172.8,
682050,06:52:36,06:52:36,1600,18,,,,4364.66,0
682050,06:54:36,06:54:36,1601,19,,,,4812.98,0
682050,06:56:14,06:56:14,1602,20,,,,5280.83,0
682050,06:57:50,06:57:50,1625,21,,,,5775.19,0
682050,06:58:46,06:58:46,1626,22,,,,6014.79,0
682050,06:59:52,06:59:52,8168,23,,,,6288.22,0
682050,07:01:08,07:01:08,8655,24,,,,6633.69,0
682050,07:02:00,07:02:00,8456,25,,1,,6831.4,
682060,06:40:00,06:40:00,1493,1,,,1,0,
682060,06:40:44,06:40:44,269,2,,,,224.33,0
682060,06:41:41,06:41:41,270,3,,,,519.97,0
682060,06:42:45,06:42:45,271,4,,,,770.59,0
682060,06:43:48,06:43:48,272,5,,,,1043.34,0
682060,06:44:41,06:44:41,273,6,,,,1244.94,0
682060,06:45:27,06:45:27,274,7,,,,1422.73,0
682060,06:46:00,06:46:00,275,8,,,,1552.61,0
682060,06:46:42,06:46:42,1372,9,,,,1709.52,0
682060,06:47:45,06:47:45,1373,10,,,,1993.08,0
682060,06:49:00,06:49:00,1374,11,,,,2289.57,
682060,06:49:30,06:49:30,1375,12,,,,2576.86,0
682060,06:49:40,06:49:40,1376,13,,,,2728.86,0
682060,06:50:14,06:50:14,1377,14,,,,3069.55,0
682060,06:50:30,06:50:30,1378,15,,,,3216.39,0
682060,06:51:13,06:51:13,1597,16,,,,3603.31,0
682060,06:52:00,06:52:00,1599,17,,,,4172.8,
682060,06:52:36,06:52:36,1600,18,,,,4364.66,0
682060,06:54:36,06:54:36,1601,19,,,,4812.98,0
682060,06:56:14,06:56:14,1602,20,,,,5280.83,0
682060,06:57:50,06:57:50,1625,21,,,,5775.19,0
682060,06:58:46,06:58:46,1626,22,,,,6014.79,0
682060,06:59:52,06:59:52,8168,23,,,,6288.22,0
682060,07:01:08,07:01:08,8655,24,,,,6633.69,0
682060,07:02:00,07:02:00,8456,25,,1,,6831.4,
7150010,21:00:00,21:00:00,1493,1,,,1,0,
7150010,21:00:19,21:00:19,269,2,,,,224.33,0
7150010,21:00:44,21:00:44,270,3,,,,519.97,0
7150010,21:01:12,21:01:12,271,4,,,,770.59,0
7150010,21:01:40,21:01:40,272,5,,,,1043.34,0
7150010,21:02:03,21:02:03,273,6,,,,1244.94,0
7150010,21:02:24,21:02:24,274,7,,,,1422.73,0
7150010,21:02:38,21:02:38,275,8,,,,1552.61,0
7150010,21:02:56,21:02:56,1372,9,,,,1709.52,0
7150010,21:03:24,21:03:24,1373,10,,,,1993.08,0
7150010,21:03:52,21:03:52,1620,11,,,,2269.81,0
7150010,21:04:10,21:04:10,1621,12,,,,2418.65,0
7150010,21:04:37,21:04:37,1363,13,,,,2605.81,0
7150010,21:05:05,21:05:05,1597,14,,,,2881.24,0
7150010,21:06:00,21:06:00,1599,15,,,,3450.73,
7150010,21:06:36,21:06:36,1600,16,,,,3642.59,0
7150010,21:08:36,21:08:36,1601,17,,,,4090.91,0
7150010,21:10:14,21:10:14,1602,18,,,,4558.76,0
7150010,21:11:50,21:11:50,1625,19,,,,5053.12,0
7150010,21:12:46,21:12:46,1626,20,,,,5292.72,0
7150010,21:13:52,21:13:52,8168,21,,,,5566.15,0
7150010,21:15:08,21:15:08,8655,22,,,,5911.62,0
7150010,21:16:00,21:16:00,8456,23,,1,,6109.33,
7150080,21:00:00,21:00:00,1493,1,,,1,0,
7150080,21:00:19,21:00:19,269,2,,,,224.33,0
7150080,21:00:44,21:00:44,270,3,,,,519.97,0
7150080,21:01:12,21:01:12,271,4,,,,770.59,0
7150080,21:01:40,21:01:40,272,5,,,,1043.34,0
7150080,21:02:03,21:02:03,273,6,,,,1244.94,0
7150080,21:02:24,21:02:24,274,7,,,,1422.73,0
7150080,21:02:38,21:02:38,275,8,,,,1552.61,0
7150080,21:02:56,21:02:56,1372,9,,,,1709.52,0
7150080,21:03:24,21:03:24,1373,10,,,,1993.08,0
7150080,21:03:52,21:03:52,1620,11,,,,2269.81,0
7150080,21:04:10,21:04:10,1621,12,,,,2418.65,0
7150080,21:04:37,21:04:37,1363,13,,,,2605.81,0
7150080,21:05:05,21:05:05,1597,14,,,,2881.24,0
7150080,21:06:00,21:06:00,1599,15,,,,3450.73,
7150080,21:06:36,21:06:36,1600,16,,,,3642.59,0
7150080,21:08:36,21:08:36,1601,17,,,,4090.91,0
7150080,21:10:14,21:10:14,1602,18,,,,4558.76,0
7150080,21:11:50,21:11:50,1625,19,,,,5053.12,0
7150080,21:12:46,21:12:46,1626,20,,,,5292.72,0
7150080,21:13:52,21:13:52,8168,21,,,,5566.15,0
7150080,21:15:08,21:15:08,8655,22,,,,5911.62,0
7150080,21:16:00,21:16:00,8456,23,,1,,6109.33,
7150090,21:00:00,21:00:00,1493,1,,,1,0,
7150090,21:00:19,21:00:19,269,2,,,,224.33,0
7150090,21:00:44,21:00:44,270,3,,,,519.97,0
7150090,21:01:12,21:01:12,271,4,,,,770.59,0
7150090,21:01:40,21:01:40,272,5,,,,1043.34,0
7150090,21:02:03,21:02:03,273,6,,,,1244.94,0
7150090,21:02:24,21:02:24,274,7,,,,1422.73,0
7150090,21:02:38,21:02:38,275,8,,,,1552.61,0
7150090,21:02:56,21:02:56,1372,9,,,,1709.52,0
7150090,21:03:24,21:03:24,1373,10,,,,1993.08,0
7150090,21:03:52,21:03:52,1620,11,,,,2269.81,0
7150090,21:04:10,21:04:10,1621,12,,,,2418.65,0
7150090,21:04:37,21:04:37,1363,13,,,,2605.81,0
7150090,21:05:05,21:05:05,1597,14,,,,2881.24,0
7150090,21:06:00,21:06:00,1599,15,,,,3450.73,
7150090,21:06:36,21:06:36,1600,16,,,,3642.59,0
7150090,21:08:36,21:08:36,1601,17,,,,4090.91,0
7150090,21:10:14,21:10:14,1602,18,,,,4558.76,0
7150090,21:11:50,21:11:50,1625,19,,,,5053.12,0
7150090,21:12:46,21:12:46,1626,20,,,,5292.72,0
7150090,21:13:52,21:13:52,8168,21,,,,5566.15,0
7150090,21:15:08,21:15:08,8655,22,,,,5911.62,0
7150090,21:16:00,21:16:00,8456,23,,1,,6109.33,
8179010,19:00:00,19:00:00,1493,1,,,1,0,
8179010,19:00:22,19:00:22,269,2,,,,224.33,0
8179010,19:00:52,19:00:52,270,3,,,,519.97,0
8179010,19:01:24,19:01:24,271,4,,,,770.59,0
8179010,19:01:57,19:01:57,272,5,,,,1043.34,0
8179010,19:02:24,19:02:24,273,6,,,,1244.94,0
8179010,19:02:48,19:02:48,274,7,,,,1422.73,0
8179010,19:03:05,19:03:05,275,8,,,,1552.61,0
8179010,19:03:26,19:03:26,1372,9,,,,1709.52,0
8179010,19:03:58,19:03:58,1373,10,,,,1993.08,0
8179010,19:04:31,19:04:31,1620,11,,,,2269.81,0
8179010,19:04:52,19:04:52,1621,12,,,,2418.65,0
8179010,19:05:23,19:05:23,1363,13,,,,2605.81,0
8179010,19:05:56,19:05:56,1597,14,,,,2881.24,0
8179010,19:07:00,19:07:00,1599,15,,,,3450.73,
8179010,19:07:40,19:07:40,1600,16,,,,3642.59,0
8179010,19:09:52,19:09:52,1601,17,,,,4090.91,0
8179010,19:11:40,19:11:40,1602,18,,,,4558.76,0
8179010,19:13:25,19:13:25,1625,19,,,,5053.12,0
8179010,19:14:27,19:14:27,1626,20,,,,5292.72,0
8179010,19:15:39,19:15:39,8168,21,,,,5566.15,0
8179010,19:17:03,19:17:03,8655,22,,,,5911.62,0
8179010,19:18:00,19:18:00,8456,23,,1,,6109.33,
8179080,19:00:00,19:00:00,1493,1,,,1,0,
8179080,19:00:22,19:00:22,269,2,,,,224.33,0
8179080,19:00:52,19:00:52,270,3,,,,519.97,0
8179080,19:01:24,19:01:24,271,4,,,,770.59,0
8179080,19:01:57,19:01:57,272,5,,,,1043.34,0
8179080,19:02:24,19:02:24,273,6,,,,1244.94,0
8179080,19:02:48,19:02:48,274,7,,,,1422.73,0
8179080,19:03:05,19:03:05,275,8,,,,1552.61,0
8179080,19:03:26,19:03:26,1372,9,,,,1709.52,0
8179080,19:03:58,19:03:58,1373,10,,,,1993.08,0
8179080,19:04:31,19:04:31,1620,11,,,,2269.81,0
8179080,19:04:52,19:04:52,1621,12,,,,2418.65,0
8179080,19:05:23,19:05:23,1363,13,,,,2605.81,0
8179080,19:05:56,19:05:56,1597,14,,,,2881.24,0
8179080,19:07:00,19:07:00,1599,15,,,,3450.73,
8179080,19:07:40,19:07:40,1600,16,,,,3642.59,0
8179080,19:09:52,19:09:52,1601,17,,,,4090.91,0
8179080,19:11:40,19:11:40,1602,18,,,,4558.76,0
8179080,19:13:25,19:13:25,1625,19,,,,5053.12,0
8179080,19:14:27,19:14:27,1626,20,,,,5292.72,0
8179080,19:15:39,19:15:39,8168,21,,,,5566.15,0
8179080,19:17:03,19:17:03,8655,22,,,,5911.62,0
8179080,19:18:00,19:18:00,8456,23,,1,,6109.33,
8179090,19:00:00,19:00:00,1493,1,,,1,0,
8179090,19:00:22,19:00:22,269,2,,,,224.33,0
8179090,19:00:52,19:00:52,270,3,,,,519.97,0
8179090,19:01:24,19:01:24,271,4,,,,770.59,0
8179090,19:01:57,19:01:57,272,5,,,,1043.34,0
8179090,19:02:24,19:02:24,273,6,,,,1244.94,0
8179090,19:02:48,19:02:48,274,7,,,,1422.73,0
8179090,19:03:05,19:03:05,275,8,,,,1552.61,0
8179090,19:03:26,19:03:26,1372,9,,,,1709.52,0
8179090,19:03:58,19:03:58,1373,10,,,,1993.08,0
8179090,19:04:31,19:04:31,1620,11,,,,2269.81,0
8179090,19:04:52,19:04:52,1621,12,,,,2418.65,0
8179090,19:05:23,19:05:23,1363,13,,,,2605.81,0
8179090,19:05:56,19:05:56,1597,14,,,,2881.24,0
8179090,19:07:00,19:07:00,1599,15,,,,3450.73,
8179090,19:07:40,19:07:40,1600,16,,,,3642.59,0
8179090,19:09:52,19:09:52,1601,17,,,,4090.91,0
8179090,19:11:40,19:11:40,1602,18,,,,4558.76,0
8179090,19:13:25,19:13:25,1625,19,,,,5053.12,0
8179090,19:14:27,19:14:27,1626,20,,,,5292.72,0
8179090,19:15:39,19:15:39,8168,21,,,,5566.15,0
8179090,19:17:03,19:17:03,8655,22,,,,5911.62,0
8179090,19:18:00,19:18:00,8456,23,,1,,6109.33,
8352010,17:00:00,17:00:00,1493,1,,,1,0,
8352010,17:00:22,17:00:22,269,2,,,,224.33,0
8352010,17:00:52,17:00:52,270,3,,,,519.97,0
8352010,17:01:24,17:01:24,271,4,,,,770.59,0
8352010,17:01:57,17:01:57,272,5,,,,1043.34,0
8352010,17:02:24,17:02:24,273,6,,,,1244.94,0
8352010,17:02:48,17:02:48,274,7,,,,1422.73,0
8352010,17:03:05,17:03:05,275,8,,,,1552.61,0
8352010,17:03:26,17:03:26,1372,9,,,,1709.52,0
8352010,17:03:58,17:03:58,1373,10,,,,1993.08,0
8352010,17:04:31,17:04:31,1620,11,,,,2269.81,0
8352010,17:04:52,17:04:52,1621,12,,,,2418.65,0
8352010,17:05:23,17:05:23,1363,13,,,,2605.81,0
8352010,17:05:56,17:05:56,1597,14,,,,2881.24,0
8352010,17:07:00,17:07:00,1599,15,,,,3450.73,
8352010,17:07:44,17:07:44,1600,16,,,,3642.59,0
8352010,17:10:08,17:10:08,1601,17,,,,4090.91,0
8352010,17:12:05,17:12:05,1602,18,,,,4558.76,0
8352010,17:14:00,17:14:00,1625,19,,,,5053.12,0
8352010,17:15:07,17:15:07,1626,20,,,,5292.72,0
8352010,17:16:27,17:16:27,8168,21,,,,5566.15,0
8352010,17:17:58,17:17:58,8655,22,,,,5911.62,0
8352010,17:19:00,17:19:00,8456,23,,1,,6109.33,
8352080,17:00:00,17:00:00,1493,1,,,1,0,
8352080,17:00:22,17:00:22,269,2,,,,224.33,0
8352080,17:00:52,17:00:52,270,3,,,,519.97,0
8352080,17:01:24,17:01:24,271,4,,,,770.59,0
8352080,17:01:57,17:01:57,272,5,,,,1043.34,0
8352080,17:02:24,17:02:24,273,6,,,,1244.94,0
8352080,17:02:48,17:02:48,274,7,,,,1422.73,0
8352080,17:03:05,17:03:05,275,8,,,,1552.61,0
8352080,17:03:26,17:03:26,1372,9,,,,1709.52,0
8352080,17:03:58,17:03:58,1373,10,,,,1993.08,0
8352080,17:04:31,17:04:31,1620,11,,,,2269.81,0
8352080,17:04:52,17:04:52,1621,12,,,,2418.65,0
8352080,17:05:23,17:05:23,1363,13,,,,2605.81,0
8352080,17:05:56,17:05:56,1597,14,,,,2881.24,0
8352080,17:07:00,17:07:00,1599,15,,,,3450.73,
8352080,17:07:44,17:07:44,1600,16,,,,3642.59,0
8352080,17:10:08,17:10:08,1601,17,,,,4090.91,0
8352080,17:12:05,17:12:05,1602,18,,,,4558.76,0
8352080,17:14:00,17:14:00,1625,19,,,,5053.12,0
8352080,17:15:07,17:15:07,1626,20,,,,5292.72,0
8352080,17:16:27,17:16:27,8168,21,,,,5566.15,0
8352080,17:17:58,17:17:58,8655,22,,,,5911.62,0
8352080,17:19:00,17:19:00,8456,23,,1,,6109.33,
8352090,17:00:00,17:00:00,1493,1,,,1,0,
8352090,17:00:22,17:00:22,269,2,,,,224.33,0
8352090,17:00:52,17:00:52,270,3,,,,519.97,0
8352090,17:01:24,17:01:24,271,4,,,,770.59,0
8352090,17:01:57,17:01:57,272,5,,,,1043.34,0
8352090,17:02:24,17:02:24,273,6,,,,1244.94,0
8352090,17:02:48,17:02:48,274,7,,,,1422.73,0
8352090,17:03:05,17:03:05,275,8,,,,1552.61,0
8352090,17:03:26,17:03:26,1372,9,,,,1709.52,0
8352090,17:03:58,17:03:58,1373,10,,,,1993.08,0
8352090,17:04:31,17:04:31,1620,11,,,,2269.81,0
8352090,17:04:52,17:04:52,1621,12,,,,2418.65,0
8352090,17:05:23,17:05:23,1363,13,,,,2605.81,0
8352090,17:05:56,17:05:56,1597,14,,,,2881.24,0
8352090,17:07:00,17:07:00,1599,15,,,,3450.73,
8352090,17:07:44,17:07:44,1600,16,,,,3642.59,0
8352090,17:10:08,17:10:08,1601,17,,,,4090.91,0
8352090,17:12:05,17:12:05,1602,18,,,,4558.76,0
8352090,17:14:00,17:14:00,1625,19,,,,5053.12,0
8352090,17:15:07,17:15:07,1626,20,,,,5292.72,0
8352090,17:16:27,17:16:27,8168,21,,,,5566.15,0
8352090,17:17:58,17:17:58,8655,22,,,,5911.62,0
8352090,17:19:00,17:19:00,8456,23,,1,,6109.33,
8574020,18:40:00,18:40:00,1493,1,,,1,0,
8574020,18:40:35,18:40:35,269,2,,,,224.33,0
8574020,18:41:22,18:41:22,270,3,,,,519.97,0
8574020,18:42:13,18:42:13,271,4,,,,770.59,0
8574020,18:43:04,18:43:04,272,5,,,,1043.34,0
8574020,18:43:46,18:43:46,273,6,,,,1244.94,0
8574020,18:44:24,18:44:24,274,7,,,,1422.73,0
8574020,18:44:51,18:44:51,275,8,,,,1552.61,0
8574020,18:45:24,18:45:24,1372,9,,,,1709.52,0
8574020,18:46:15,18:46:15,1373,10,,,,1993.08,0
8574020,18:47:06,18:47:06,1620,11,,,,2269.81,0
8574020,18:47:40,18:47:40,1621,12,,,,2418.65,0
8574020,18:48:28,18:48:28,1363,13,,,,2605.81,0
8574020,18:49:20,18:49:20,1597,14,,,,2881.24,0
8574020,18:51:00,18:51:00,1599,15,,,,3450.73,
8574020,18:51:29,18:51:29,1600,16,,,,3642.59,0
8574020,18:53:05,18:53:05,1601,17,,,,4090.91,0
8574020,18:54:23,18:54:23,1602,18,,,,4558.76,0
8574020,18:55:40,18:55:40,1625,19,,,,5053.12,0
8574020,18:56:25,18:56:25,1626,20,,,,5292.72,0
8574020,18:57:18,18:57:18,8168,21,,,,5566.15,0
8574020,18:58:18,18:58:18,8655,22,,,,5911.62,0
8574020,18:59:00,18:59:00,8456,23,,1,,6109.33,
8574030,18:40:00,18:40:00,1493,1,,,1,0,
8574030,18:40:35,18:40:35,269,2,,,,224.33,0
8574030,18:41:22,18:41:22,270,3,,,,519.97,0
8574030,18:42:13,18:42:13,271,4,,,,770.59,0
8574030,18:43:04,18:43:04,272,5,,,,1043.34,0
8574030,18:43:46,18:43:46,273,6,,,,1244.94,0
8574030,18:44:24,18:44:24,274,7,,,,1422.73,0
8574030,18:44:51,18:44:51,275,8,,,,1552.61,0
8574030,18:45:24,18:45:24,1372,9,,,,1709.52,0
8574030,18:46:15,18:46:15,1373,10,,,,1993.08,0
8574030,18:47:06,18:47:06,1620,11,,,,2269.81,0
8574030,18:47:40,18:47:40,1621,12,,,,2418.65,0
8574030,18:48:28,18:48:28,1363,13,,,,2605.81,0
8574030,18:49:20,18:49:20,1597,14,,,,2881.24,0
8574030,18:51:00,18:51:00,1599,15,,,,3450.73,
8574030,18:51:29,18:51:29,1600,16,,,,3642.59,0
8574030,18:53:05,18:53:05,1601,17,,,,4090.91,0
8574030,18:54:23,18:54:23,1602,18,,,,4558.76,0
8574030,18:55:40,18:55:40,1625,19,,,,5053.12,0
8574030,18:56:25,18:56:25,1626,20,,,,5292.72,0
8574030,18:57:18,18:57:18,8168,21,,,,5566.15,0
8574030,18:58:18,18:58:18,8655,22,,,,5911.62,0
8574030,18:59:00,18:59:00,8456,23,,1,,6109.33,
8574040,18:40:00,18:40:00,1493,1,,,1,0,
8574040,18:40:35,18:40:35,269,2,,,,224.33,0
8574040,18:41:22,18:41:22,270,3,,,,519.97,0
8574040,18:42:13,18:42:13,271,4,,,,770.59,0
8574040,18:43:04,18:43:04,272,5,,,,1043.34,0
8574040,18:43:46,18:43:46,273,6,,,,1244.94,0
8574040,18:44:24,18:44:24,274,7,,,,1422.73,0
8574040,18:44:51,18:44:51,275,8,,,,1552.61,0
8574040,18:45:24,18:45:24,1372,9,,,,1709.52,0
8574040,18:46:15,18:46:15,1373,10,,,,1993.08,0
8574040,18:47:06,18:47:06,1620,11,,,,2269.81,0
8574040,18:47:40,18:47:40,1621,12,,,,2418.65,0
8574040,18:48:28,18:48:28,1363,13,,,,2605.81,0
8574040,18:49:20,18:49:20,1597,14,,,,2881.24,0
8574040,18:51:00,18:51:00,1599,15,,,,3450.73,
8574040,18:51:29,18:51:29,1600,16,,,,3642.59,0
8574040,18:53:05,18:53:05,1601,17,,,,4090.91,0
8574040,18:54:23,18:54:23,1602,18,,,,4558.76,0
8574040,18:55:40,18:55:40,1625,19,,,,5053.12,0
8574040,18:56:25,18:56:25,1626,20,,,,5292.72,0
8574040,18:57:18,18:57:18,8168,21,,,,5566.15,0
8574040,18:58:18,18:58:18,8655,22,,,,5911.62,0
8574040,18:59:00,18:59:00,8456,23,,1,,6109.33,
8574050,18:40:00,18:40:00,1493,1,,,1,0,
8574050,18:40:35,18:40:35,269,2,,,,224.33,0
8574050,18:41:22,18:41:22,270,3,,,,519.97,0
8574050,18:42:13,18:42:13,271,4,,,,770.59,0
8574050,18:43:04,18:43:04,272,5,,,,1043.34,0
8574050,18:43:46,18:43:46,273,6,,,,1244.94,0
8574050,18:44:24,18:44:24,274,7,,,,1422.73,0
8574050,18:44:51,18:44:51,275,8,,,,1552.61,0
8574050,18:45:24,18:45:24,1372,9,,,,1709.52,0
8574050,18:46:15,18:46:15,1373,10,,,,1993.08,0
8574050,18:47:06,18:47:06,1620,11,,,,2269.81,0
8574050,18:47:40,18:47:40,1621,12,,,,2418.65,0
8574050,18:48:28,18:48:28,1363,13,,,,2605.81,0
8574050,18:49:20,18:49:20,1597,14,,,,2881.24,0
8574050,18:51:00,18:51:00,1599,15,,,,3450.73,
8574050,18:51:29,18:51:29,1600,16,,,,3642.59,0
8574050,18:53:05,18:53:05,1601,17,,,,4090.91,0
8574050,18:54:23,18:54:23,1602,18,,,,4558.76,0
8574050,18:55:40,18:55:40,1625,19,,,,5053.12,0
8574050,18:56:25,18:56:25,1626,20,,,,5292.72,0
8574050,18:57:18,18:57:18,8168,21,,,,5566.15,0
8574050,18:58:18,18:58:18,8655,22,,,,5911.62,0
8574050,18:59:00,18:59:00,8456,23,,1,,6109.33,
8574060,18:40:00,18:40:00,1493,1,,,1,0,
8574060,18:40:35,18:40:35,269,2,,,,224.33,0
8574060,18:41:22,18:41:22,270,3,,,,519.97,0
8574060,18:42:13,18:42:13,271,4,,,,770.59,0
8574060,18:43:04,18:43:04,272,5,,,,1043.34,0
8574060,18:43:46,18:43:46,273,6,,,,1244.94,0
8574060,18:44:24,18:44:24,274,7,,,,1422.73,0
8574060,18:44:51,18:44:51,275,8,,,,1552.61,0
8574060,18:45:24,18:45:24,1372,9,,,,1709.52,0
8574060,18:46:15,18:46:15,1373,10,,,,1993.08,0
8574060,18:47:06,18:47:06,1620,11,,,,2269.81,0
8574060,18:47:40,18:47:40,1621,12,,,,2418.65,0
8574060,18:48:28,18:48:28,1363,13,,,,2605.81,0
8574060,18:49:20,18:49:20,1597,14,,,,2881.24,0
8574060,18:51:00,18:51:00,1599,15,,,,3450.73,
8574060,18:51:29,18:51:29,1600,16,,,,3642.59,0
8574060,18:53:05,18:53:05,1601,17,,,,4090.91,0
8574060,18:54:23,18:54:23,1602,18,,,,4558.76,0
8574060,18:55:40,18:55:40,1625,19,,,,5053.12,0
8574060,18:56:25,18:56:25,1626,20,,,,5292.72,0
8574060,18:57:18,18:57:18,8168,21,,,,5566.15,0
8574060,18:58:18,18:58:18,8655,22,,,,5911.62,0
8574060,18:59:00,18:59:00,8456,23,,1,,6109.33,
8917020,21:40:00,21:40:00,1493,1,,,1,0,
8917020,21:40:32,21:40:32,269,2,,,,224.33,0
8917020,21:41:14,21:41:14,270,3,,,,519.97,0
8917020,21:42:01,21:42:01,271,4,,,,770.59,0
8917020,21:42:47,21:42:47,272,5,,,,1043.34,0
8917020,21:43:26,21:43:26,273,6,,,,1244.94,0
8917020,21:44:00,21:44:00,274,7,,,,1422.73,0
8917020,21:44:24,21:44:24,275,8,,,,1552.61,0
8917020,21:44:54,21:44:54,1372,9,,,,1709.52,0
8917020,21:45:41,21:45:41,1373,10,,,,1993.08,0
8917020,21:46:27,21:46:27,1620,11,,,,2269.81,0
8917020,21:46:58,21:46:58,1621,12,,,,2418.65,0
8917020,21:47:42,21:47:42,1363,13,,,,2605.81,0
8917020,21:48:29,21:48:29,1597,14,,,,2881.24,0
8917020,21:50:00,21:50:00,1599,15,,,,3450.73,
8917020,21:50:25,21:50:25,1600,16,,,,3642.59,0
8917020,21:51:49,21:51:49,1601,17,,,,4090.91,0
8917020,21:52:58,21:52:58,1602,18,,,,4558.76,0
8917020,21:54:05,21:54:05,1625,19,,,,5053.12,0
8917020,21:54:44,21:54:44,1626,20,,,,5292.72,0
8917020,21:55:30,21:55:30,8168,21,,,,5566.15,0
8917020,21:56:24,21:56:24,8655,22,,,,5911.62,0
8917020,21:57:00,21:57:00,8456,23,,1,,6109.33,
8917030,21:40:00,21:40:00,1493,1,,,1,0,
8917030,21:40:32,21:40:32,269,2,,,,224.33,0
8917030,21:41:14,21:41:14,270,3,,,,519.97,0
8917030,21:42:01,21:42:01,271,4,,,,770.59,0
8917030,21:42:47,21:42:47,272,5,,,,1043.34,0
8917030,21:43:26,21:43:26,273,6,,,,1244.94,0
8917030,21:44:00,21:44:00,274,7,,,,1422.73,0
8917030,21:44:24,21:44:24,275,8,,,,1552.61,0
8917030,21:44:54,21:44:54,1372,9,,,,1709.52,0
8917030,21:45:41,21:45:41,1373,10,,,,1993.08,0
8917030,21:46:27,21:46:27,1620,11,,,,2269.81,0
8917030,21:46:58,21:46:58,1621,12,,,,2418.65,0
8917030,21:47:42,21:47:42,1363,13,,,,2605.81,0
8917030,21:48:29,21:48:29,1597,14,,,,2881.24,0
8917030,21:50:00,21:50:00,1599,15,,,,3450.73,
8917030,21:50:25,21:50:25,1600,16,,,,3642.59,0
8917030,21:51:49,21:51:49,1601,17,,,,4090.91,0
8917030,21:52:58,21:52:58,1602,18,,,,4558.76,0
8917030,21:54:05,21:54:05,1625,19,,,,5053.12,0
8917030,21:54:44,21:54:44,1626,20,,,,5292.72,0
8917030,21:55:30,21:55:30,8168,21,,,,5566.15,0
8917030,21:56:24,21:56:24,8655,22,,,,5911.62,0
8917030,21:57:00,21:57:00,8456,23,,1,,6109.33,
8917040,21:40:00,21:40:00,1493,1,,,1,0,
8917040,21:40:32,21:40:32,269,2,,,,224.33,0
8917040,21:41:14,21:41:14,270,3,,,,519.97,0
8917040,21:42:01,21:42:01,271,4,,,,770.59,0
8917040,21:42:47,21:42:47,272,5,,,,1043.34,0
8917040,21:43:26,21:43:26,273,6,,,,1244.94,0
8917040,21:44:00,21:44:00,274,7,,,,1422.73,0
8917040,21:44:24,21:44:24,275,8,,,,1552.61,0
8917040,21:44:54,21:44:54,1372,9,,,,1709.52,0
8917040,21:45:41,21:45:41,1373,10,,,,1993.08,0
8917040,21:46:27,21:46:27,1620,11,,,,2269.81,0
8917040,21:46:58,21:46:58,1621,12,,,,2418.65,0
8917040,21:47:42,21:47:42,1363,13,,,,2605.81,0
8917040,21:48:29,21:48:29,1597,14,,,,2881.24,0
8917040,21:50:00,21:50:00,1599,15,,,,3450.73,
8917040,21:50:25,21:50:25,1600,16,,,,3642.59,0
8917040,21:51:49,21:51:49,1601,17,,,,4090.91,0
8917040,21:52:58,21:52:58,1602,18,,,,4558.76,0
8917040,21:54:05,21:54:05,1625,19,,,,5053.12,0
8917040,21:54:44,21:54:44,1626,20,,,,5292.72,0
8917040,21:55:30,21:55:30,8168,21,,,,5566.15,0
8917040,21:56:24,21:56:24,8655,22,,,,5911.62,0
8917040,21:57:00,21:57:00,8456,23,,1,,6109.33,
8917050,21:40:00,21:40:00,1493,1,,,1,0,
8917050,21:40:32,21:40:32,269,2,,,,224.33,0
8917050,21:41:14,21:41:14,270,3,,,,519.97,0
8917050,21:42:01,21:42:01,271,4,,,,770.59,0
8917050,21:42:47,21:42:47,272,5,,,,1043.34,0
8917050,21:43:26,21:43:26,273,6,,,,1244.94,0
8917050,21:44:00,21:44:00,274,7,,,,1422.73,0
8917050,21:44:24,21:44:24,275,8,,,,1552.61,0
8917050,21:44:54,21:44:54,1372,9,,,,1709.52,0
8917050,21:45:41,21:45:41,1373,10,,,,1993.08,0
8917050,21:46:27,21:46:27,1620,11,,,,2269.81,0
8917050,21:46:58,21:46:58,1621,12,,,,2418.65,0
8917050,21:47:42,21:47:42,1363,13,,,,2605.81,0
8917050,21:48:29,21:48:29,1597,14,,,,2881.24,0
8917050,21:50:00,21:50:00,1599,15,,,,3450.73,
8917050,21:50:25,21:50:25,1600,16,,,,3642.59,0
8917050,21:51:49,21:51:49,1601,17,,,,4090.91,0
8917050,21:52:58,21:52:58,1602,18,,,,4558.76,0
8917050,21:54:05,21:54:05,1625,19,,,,5053.12,0
8917050,21:54:44,21:54:44,1626,20,,,,5292.72,0
8917050,21:55:30,21:55:30,8168,21,,,,5566.15,0
8917050,21:56:24,21:56:24,8655,22,,,,5911.62,0
8917050,21:57:00,21:57:00,8456,23,,1,,6109.33,
8917060,21:40:00,21:40:00,1493,1,,,1,0,
8917060,21:40:32,21:40:32,269,2,,,,224.33,0
8917060,21:41:14,21:41:14,270,3,,,,519.97,0
8917060,21:42:01,21:42:01,271,4,,,,770.59,0
8917060,21:42:47,21:42:47,272,5,,,,1043.34,0
8917060,21:43:26,21:43:26,273,6,,,,1244.94,0
8917060,21:44:00,21:44:00,274,7,,,,1422.73,0
8917060,21:44:24,21:44:24,275,8,,,,1552.61,0
8917060,21:44:54,21:44:54,1372,9,,,,1709.52,0
8917060,21:45:41,21:45:41,1373,10,,,,1993.08,0
8917060,21:46:27,21:46:27,1620,11,,,,2269.81,0
8917060,21:46:58,21:46:58,1621,12,,,,2418.65,0
8917060,21:47:42,21:47:42,1363,13,,,,2605.81,0
8917060,21:48:29,21:48:29,1597,14,,,,2881.24,0
8917060,21:50:00,21:50:00,1599,15,,,,3450.73,
8917060,21:50:25,21:50:25,1600,16,,,,3642.59,0
8917060,21:51:49,21:51:49,1601,17,,,,4090.91,0
8917060,21:52:58,21:52:58,1602,18,,,,4558.76,0
8917060,21:54:05,21:54:05,1625,19,,,,5053.12,0
8917060,21:54:44,21:54:44,1626,20,,,,5292.72,0
8917060,21:55:30,21:55:30,8168,21,,,,5566.15,0
8917060,21:56:24,21:56:24,8655,22,,,,5911.62,0
8917060,21:57:00,21:57:00,8456,23,,1,,6109.33,
91020,07:41:00,07:41:00,1493,1,,,1,0,
91020,07:41:44,07:41:44,269,2,,,,224.33,0
91020,07:42:41,07:42:41,270,3,,,,519.97,0
91020,07:43:45,07:43:45,271,4,,,,770.59,0
91020,07:44:48,07:44:48,272,5,,,,1043.34,0
91020,07:45:41,07:45:41,273,6,,,,1244.94,0
91020,07:46:27,07:46:27,274,7,,,,1422.73,0
91020,07:47:00,07:47:00,275,8,,,,1552.61,0
91020,07:47:42,07:47:42,1372,9,,,,1709.52,0
91020,07:48:45,07:48:45,1373,10,,,,1993.08,0
91020,07:50:00,07:50:00,1374,11,,,,2289.57,
91020,07:50:30,07:50:30,1375,12,,,,2576.86,0
91020,07:50:40,07:50:40,1376,13,,,,2728.86,0
91020,07:51:14,07:51:14,1377,14,,,,3069.55,0
91020,07:51:30,07:51:30,1378,15,,,,3216.39,0
91020,07:52:13,07:52:13,1597,16,,,,3603.31,0
91020,07:53:00,07:53:00,1599,17,,,,4172.8,
91020,07:53:36,07:53:36,1600,18,,,,4364.66,0
91020,07:55:36,07:55:36,1601,19,,,,4812.98,0
91020,07:57:14,07:57:14,1602,20,,,,5280.83,0
91020,07:58:50,07:58:50,1625,21,,,,5775.19,0
91020,07:59:46,07:59:46,1626,22,,,,6014.79,0
91020,08:00:52,08:00:52,8168,23,,,,6288.22,0
91020,08:02:08,08:02:08,8655,24,,,,6633.69,0
91020,08:03:00,08:03:00,8456,25,,1,,6831.4,
91030,07:41:00,07:41:00,1493,1,,,1,0,
91030,07:41:44,07:41:44,269,2,,,,224.33,0
91030,07:42:41,07:42:41,270,3,,,,519.97,0
91030,07:43:45,07:43:45,271,4,,,,770.59,0
91030,07:44:48,07:44:48,272,5,,,,1043.34,0
91030,07:45:41,07:45:41,273,6,,,,1244.94,0
91030,07:46:27,07:46:27,274,7,,,,1422.73,0
91030,07:47:00,07:47:00,275,8,,,,1552.61,0
91030,07:47:42,07:47:42,1372,9,,,,1709.52,0
91030,07:48:45,07:48:45,1373,10,,,,1993.08,0
91030,07:50:00,07:50:00,1374,11,,,,2289.57,
91030,07:50:30,07:50:30,1375,12,,,,2576.86,0
91030,07:50:40,07:50:40,1376,13,,,,2728.86,0
91030,07:51:14,07:51:14,1377,14,,,,3069.55,0
91030,07:51:30,07:51:30,1378,15,,,,3216.39,0
91030,07:52:13,07:52:13,1597,16,,,,3603.31,0
91030,07:53:00,07:53:00,1599,17,,,,4172.8,
91030,07:53:36,07:53:36,1600,18,,,,4364.66,0
91030,07:55:36,07:55:36,1601,19,,,,4812.98,0
91030,07:57:14,07:57:14,1602,20,,,,5280.83,0
91030,07:58:50,07:58:50,1625,21,,,,5775.19,0
91030,07:59:46,07:59:46,1626,22,,,,6014.79,0
91030,08:00:52,08:00:52,8168,23,,,,6288.22,0
91030,08:02:08,08:02:08,8655,24,,,,6633.69,0
91030,08:03:00,08:03:00,8456,25,,1,,6831.4,
91040,07:41:00,07:41:00,1493,1,,,1,0,
91040,07:41:44,07:41:44,269,2,,,,224.33,0
91040,07:42:41,07:42:41,270,3,,,,519.97,0
91040,07:43:45,07:43:45,271,4,,,,770.59,0
91040,07:44:48,07:44:48,272,5,,,,1043.34,0
91040,07:45:41,07:45:41,273,6,,,,1244.94,0
91040,07:46:27,07:46:27,274,7,,,,1422.73,0
91040,07:47:00,07:47:00,275,8,,,,1552.61,0
91040,07:47:42,07:47:42,1372,9,,,,1709.52,0
91040,07:48:45,07:48:45,1373,10,,,,1993.08,0
91040,07:50:00,07:50:00,1374,11,,,,2289.57,
91040,07:50:30,07:50:30,1375,12,,,,2576.86,0
91040,07:50:40,07:50:40,1376,13,,,,2728.86,0
91040,07:51:14,07:51:14,1377,14,,,,3069.55,0
91040,07:51:30,07:51:30,1378,15,,,,3216.39,0
91040,07:52:13,07:52:13,1597,16,,,,3603.31,0
91040,07:53:00,07:53:00,1599,17,,,,4172.8,
91040,07:53:36,07:53:36,1600,18,,,,4364.66,0
91040,07:55:36,07:55:36,1601,19,,,,4812.98,0
91040,07:57:14,07:57:14,1602,20,,,,5280.83,0
91040,07:58:50,07:58:50,1625,21,,,,5775.19,0
91040,07:59:46,07:59:46,1626,22,,,,6014.79,0
91040,08:00:52,08:00:52,8168,23,,,,6288.22,0
91040,08:02:08,08:02:08,8655,24,,,,6633.69,0
91040,08:03:00,08:03:00,8456,25,,1,,6831.4,
91050,07:41:00,07:41:00,1493,1,,,1,0,
91050,07:41:44,07:41:44,269,2,,,,224.33,0
91050,07:42:41,07:42:41,270,3,,,,519.97,0
91050,07:43:45,07:43:45,271,4,,,,770.59,0
91050,07:44:48,07:44:48,272,5,,,,1043.34,0
91050,07:45:41,07:45:41,273,6,,,,1244.94,0
91050,07:46:27,07:46:27,274,7,,,,1422.73,0
91050,07:47:00,07:47:00,275,8,,,,1552.61,0
91050,07:47:42,07:47:42,1372,9,,,,1709.52,0
91050,07:48:45,07:48:45,1373,10,,,,1993.08,0
91050,07:50:00,07:50:00,1374,11,,,,2289.57,
91050,07:50:30,07:50:30,1375,12,,,,2576.86,0
91050,07:50:40,07:50:40,1376,13,,,,2728.86,0
91050,07:51:14,07:51:14,1377,14,,,,3069.55,0
91050,07:51:30,07:51:30,1378,15,,,,3216.39,0
91050,07:52:13,07:52:13,1597,16,,,,3603.31,0
91050,07:53:00,07:53:00,1599,17,,,,4172.8,
91050,07:53:36,07:53:36,1600,18,,,,4364.66,0
91050,07:55:36,07:55:36,1601,19,,,,4812.98,0
91050,07:57:14,07:57:14,1602,20,,,,5280.83,0
91050,07:58:50,07:58:50,1625,21,,,,5775.19,0
91050,07:59:46,07:59:46,1626,22,,,,6014.79,0
91050,08:00:52,08:00:52,8168,23,,,,6288.22,0
91050,08:02:08,08:02:08,8655,24,,,,6633.69,0
91050,08:03:00,08:03:00,8456,25,,1,,6831.4,
91060,07:41:00,07:41:00,1493,1,,,1,0,
91060,07:41:44,07:41:44,269,2,,,,224.33,0
91060,07:42:41,07:42:41,270,3,,,,519.97,0
91060,07:43:45,07:43:45,271,4,,,,770.59,0
91060,07:44:48,07:44:48,272,5,,,,1043.34,0
91060,07:45:41,07:45:41,273,6,,,,1244.94,0
91060,07:46:27,07:46:27,274,7,,,,1422.73,0
91060,07:47:00,07:47:00,275,8,,,,1552.61,0
91060,07:47:42,07:47:42,1372,9,,,,1709.52,0
91060,07:48:45,07:48:45,1373,10,,,,1993.08,0
91060,07:50:00,07:50:00,1374,11,,,,2289.57,
91060,07:50:30,07:50:30,1375,12,,,,2576.86,0
91060,07:50:40,07:50:40,1376,13,,,,2728.86,0
91060,07:51:14,07:51:14,1377,14,,,,3069.55,0
91060,07:51:30,07:51:30,1378,15,,,,3216.39,0
91060,07:52:13,07:52:13,1597,16,,,,3603.31,0
91060,07:53:00,07:53:00,1599,17,,,,4172.8,
91060,07:53:36,07:53:36,1600,18,,,,4364.66,0
91060,07:55:36,07:55:36,1601,19,,,,4812.98,0
91060,07:57:14,07:57:14,1602,20,,,,5280.83,0
91060,07:58:50,07:58:50,1625,21,,,,5775.19,0
91060,07:59:46,07:59:46,1626,22,,,,6014.79,0
91060,08:00:52,08:00:52,8168,23,,,,6288.22,0
91060,08:02:08,08:02:08,8655,24,,,,6633.69,0
91060,08:03:00,08:03:00,8456,25,,1,,6831.4,
9135010,14:00:00,14:00:00,1493,1,,,1,0,
9135010,14:00:22,14:00:22,269,2,,,,224.33,0
9135010,14:00:52,14:00:52,270,3,,,,519.97,0
9135010,14:01:24,14:01:24,271,4,,,,770.59,0
9135010,14:01:57,14:01:57,272,5,,,,1043.34,0
9135010,14:02:24,14:02:24,273,6,,,,1244.94,0
9135010,14:02:48,14:02:48,274,7,,,,1422.73,0
9135010,14:03:05,14:03:05,275,8,,,,1552.61,0
9135010,14:03:26,14:03:26,1372,9,,,,1709.52,0
9135010,14:03:58,14:03:58,1373,10,,,,1993.08,0
9135010,14:04:31,14:04:31,1620,11,,,,2269.81,0
9135010,14:04:52,14:04:52,1621,12,,,,2418.65,0
9135010,14:05:23,14:05:23,1363,13,,,,2605.81,0
9135010,14:05:56,14:05:56,1597,14,,,,2881.24,0
9135010,14:07:00,14:07:00,1599,15,,,,3450.73,
9135010,14:07:44,14:07:44,1600,16,,,,3642.59,0
9135010,14:10:08,14:10:08,1601,17,,,,4090.91,0
9135010,14:12:05,14:12:05,1602,18,,,,4558.76,0
9135010,14:14:00,14:14:00,1625,19,,,,5053.12,0
9135010,14:15:07,14:15:07,1626,20,,,,5292.72,0
9135010,14:16:27,14:16:27,8168,21,,,,5566.15,0
9135010,14:17:58,14:17:58,8655,22,,,,5911.62,0
9135010,14:19:00,14:19:00,8456,23,,1,,6109.33,
9135080,14:00:00,14:00:00,1493,1,,,1,0,
9135080,14:00:22,14:00:22,269,2,,,,224.33,0
9135080,14:00:52,14:00:52,270,3,,,,519.97,0
9135080,14:01:24,14:01:24,271,4,,,,770.59,0
9135080,14:01:57,14:01:57,272,5,,,,1043.34,0
9135080,14:02:24,14:02:24,273,6,,,,1244.94,0
9135080,14:02:48,14:02:48,274,7,,,,1422.73,0
9135080,14:03:05,14:03:05,275,8,,,,1552.61,0
9135080,14:03:26,14:03:26,1372,9,,,,1709.52,0
9135080,14:03:58,14:03:58,1373,10,,,,1993.08,0
9135080,14:04:31,14:04:31,1620,11,,,,2269.81,0
9135080,14:04:52,14:04:52,1621,12,,,,2418.65,0
9135080,14:05:23,14:05:23,1363,13,,,,2605.81,0
9135080,14:05:56,14:05:56,1597,14,,,,2881.24,0
9135080,14:07:00,14:07:00,1599,15,,,,3450.73,
9135080,14:07:44,14:07:44,1600,16,,,,3642.59,0
9135080,14:10:08,14:10:08,1601,17,,,,4090.91,0
9135080,14:12:05,14:12:05,1602,18,,,,4558.76,0
9135080,14:14:00,14:14:00,1625,19,,,,5053.12,0
9135080,14:15:07,14:15:07,1626,20,,,,5292.72,0
9135080,14:16:27,14:16:27,8168,21,,,,5566.15,0
9135080,14:17:58,14:17:58,8655,22,,,,5911.62,0
9135080,14:19:00,14:19:00,8456,23,,1,,6109.33,
9135090,14:00:00,14:00:00,1493,1,,,1,0,
9135090,14:00:22,14:00:22,269,2,,,,224.33,0
9135090,14:00:52,14:00:52,270,3,,,,519.97,0
9135090,14:01:24,14:01:24,271,4,,,,770.59,0
9135090,14:01:57,14:01:57,272,5,,,,1043.34,0
9135090,14:02:24,14:02:24,273,6,,,,1244.94,0
9135090,14:02:48,14:02:48,274,7,,,,1422.73,0
9135090,14:03:05,14:03:05,275,8,,,,1552.61,0
9135090,14:03:26,14:03:26,1372,9,,,,1709.52,0
9135090,14:03:58,14:03:58,1373,10,,,,1993.08,0
9135090,14:04:31,14:04:31,1620,11,,,,2269.81,0
9135090,14:04:52,14:04:52,1621,12,,,,2418.65,0
9135090,14:05:23,14:05:23,1363,13,,,,2605.81,0
9135090,14:05:56,14:05:56,1597,14,,,,2881.24,0
9135090,14:07:00,14:07:00,1599,15,,,,3450.73,
9135090,14:07:44,14:07:44,1600,16,,,,3642.59,0
9135090,14:10:08,14:10:08,1601,17,,,,4090.91,0
9135090,14:12:05,14:12:05,1602,18,,,,4558.76,0
9135090,14:14:00,14:14:00,1625,19,,,,5053.12,0
9135090,14:15:07,14:15:07,1626,20,,,,5292.72,0
9135090,14:16:27,14:16:27,8168,21,,,,5566.15,0
9135090,14:17:58,14:17:58,8655,22,,,,5911.62,0
9135090,14:19:00,14:19:00,8456,23,,1,,6109.33,
9307070,13:00:00,13:00:00,1493,1,,,1,0,
9307070,13:00:22,13:00:22,269,2,,,,224.33,0
9307070,13:00:52,13:00:52,270,3,,,,519.97,0
9307070,13:01:24,13:01:24,271,4,,,,770.59,0
9307070,13:01:57,13:01:57,272,5,,,,1043.34,0
9307070,13:02:24,13:02:24,273,6,,,,1244.94,0
9307070,13:02:48,13:02:48,274,7,,,,1422.73,0
9307070,13:03:05,13:03:05,275,8,,,,1552.61,0
9307070,13:03:26,13:03:26,1372,9,,,,1709.52,0
9307070,13:03:58,13:03:58,1373,10,,,,1993.08,0
9307070,13:04:31,13:04:31,1620,11,,,,2269.81,0
9307070,13:04:52,13:04:52,1621,12,,,,2418.65,0
9307070,13:05:23,13:05:23,1363,13,,,,2605.81,0
9307070,13:05:56,13:05:56,1597,14,,,,2881.24,0
9307070,13:07:00,13:07:00,1599,15,,,,3450.73,
9307070,13:07:44,13:07:44,1600,16,,,,3642.59,0
9307070,13:10:08,13:10:08,1601,17,,,,4090.91,0
9307070,13:12:05,13:12:05,1602,18,,,,4558.76,0
9307070,13:14:00,13:14:00,1625,19,,,,5053.12,0
9307070,13:15:07,13:15:07,1626,20,,,,5292.72,0
9307070,13:16:27,13:16:27,8168,21,,,,5566.15,0
9307070,13:17:58,13:17:58,8655,22,,,,5911.62,0
9307070,13:19:00,13:19:00,8456,23,,1,,6109.33,
9814070,10:00:00,10:00:00,1493,1,,,1,0,
9814070,10:00:22,10:00:22,269,2,,,,224.33,0
9814070,10:00:52,10:00:52,270,3,,,,519.97,0
9814070,10:01:24,10:01:24,271,4,,,,770.59,0
9814070,10:01:57,10:01:57,272,5,,,,1043.34,0
9814070,10:02:24,10:02:24,273,6,,,,1244.94,0
9814070,10:02:48,10:02:48,274,7,,,,1422.73,0
9814070,10:03:05,10:03:05,275,8,,,,1552.61,0
9814070,10:03:26,10:03:26,1372,9,,,,1709.52,0
9814070,10:03:58,10:03:58,1373,10,,,,1993.08,0
9814070,10:04:31,10:04:31,1620,11,,,,2269.81,0
9814070,10:04:52,10:04:52,1621,12,,,,2418.65,0
9814070,10:05:23,10:05:23,1363,13,,,,2605.81,0
9814070,10:05:56,10:05:56,1597,14,,,,2881.24,0
9814070,10:07:00,10:07:00,1599,15,,,,3450.73,
9814070,10:07:40,10:07:40,1600,16,,,,3642.59,0
9814070,10:09:52,10:09:52,1601,17,,,,4090.91,0
9814070,10:11:40,10:11:40,1602,18,,,,4558.76,0
9814070,10:13:25,10:13:25,1625,19,,,,5053.12,0
9814070,10:14:27,10:14:27,1626,20,,,,5292.72,0
9814070,10:15:39,10:15:39,8168,21,,,,5566.15,0
9814070,10:17:03,10:17:03,8655,22,,,,5911.62,0
9814070,10:18:00,10:18:00,8456,23,,1,,6109.33,
10048020,15:05:00,15:05:00,8456,1,,,1,0,
10048020,15:05:44,15:05:44,8171,2,,,,253.33,0
10048020,15:06:30,15:06:30,8172,3,,,,569.34,0
10048020,15:07:17,15:07:17,9595,4,,,,848.99,0
10048020,15:08:06,15:08:06,1510,5,,,,1192.06,0
10048020,15:08:59,15:08:59,1511,6,,,,1612.01,0
10048020,15:10:01,15:10:01,1512,7,,,,2058.49,0
10048020,15:11:01,15:11:01,1513,8,,,,2466.98,0
10048020,15:11:29,15:11:29,1514,9,,,,2689.42,0
10048020,15:12:15,15:12:15,1515,10,,,,3009.73,0
10048020,15:13:00,15:13:00,1364,11,,,,3321.34,
10048020,15:14:28,15:14:28,1365,12,,,,3601.64,0
10048020,15:15:13,15:15:13,1366,13,,,,3782.32,0
10048020,15:16:26,15:16:26,1367,14,,,,4058.69,0
10048020,15:17:05,15:17:05,1368,15,,,,4233.48,0
10048020,15:17:50,15:17:50,1369,16,,,,4434.11,0
10048020,15:18:53,15:18:53,1370,17,,,,4647.86,0
10048020,15:19:56,15:19:56,1371,18,,,,4927.21,0
10048020,15:21:53,15:21:53,405,19,,,,5437.09,0
10048020,15:22:20,15:22:20,406,20,,,,5538.75,0
10048020,15:23:35,15:23:35,407,21,,,,5896.52,0
10048020,15:24:38,15:24:38,408,22,,,,6186.32,0
10048020,15:25:31,15:25:31,409,23,,,,6426.13,0
10048020,15:26:12,15:26:12,410,24,,,,6649.1,0
10048020,15:27:00,15:27:00,9477,25,,1,,6884.84,
10048030,15:05:00,15:05:00,8456,1,,,1,0,
10048030,15:05:44,15:05:44,8171,2,,,,253.33,0
10048030,15:06:30,15:06:30,8172,3,,,,569.34,0
10048030,15:07:17,15:07:17,9595,4,,,,848.99,0
10048030,15:08:06,15:08:06,1510,5,,,,1192.06,0
10048030,15:08:59,15:08:59,1511,6,,,,1612.01,0
10048030,15:10:01,15:10:01,1512,7,,,,2058.49,0
10048030,15:11:01,15:11:01,1513,8,,,,2466.98,0
10048030,15:11:29,15:11:29,1514,9,,,,2689.42,0
10048030,15:12:15,15:12:15,1515,10,,,,3009.73,0
10048030,15:13:00,15:13:00,1364,11,,,,3321.34,
10048030,15:14:28,15:14:28,1365,12,,,,3601.64,0
10048030,15:15:13,15:15:13,1366,13,,,,3782.32,0
10048030,15:16:26,15:16:26,1367,14,,,,4058.69,0
10048030,15:17:05,15:17:05,1368,15,,,,4233.48,0
10048030,15:17:50,15:17:50,1369,16,,,,4434.11,0
10048030,15:18:53,15:18:53,1370,17,,,,4647.86,0
10048030,15:19:56,15:19:56,1371,18,,,,4927.21,0
10048030,15:21:53,15:21:53,405,19,,,,5437.09,0
10048030,15:22:20,15:22:20,406,20,,,,5538.75,0
10048030,15:23:35,15:23:35,407,21,,,,5896.52,0
10048030,15:24:38,15:24:38,408,22,,,,6186.32,0
10048030,15:25:31,15:25:31,409,23,,,,6426.13,0
10048030,15:26:12,15:26:12,410,24,,,,6649.1,0
10048030,15:27:00,15:27:00,9477,25,,1,,6884.84,
10048040,15:05:00,15:05:00,8456,1,,,1,0,
10048040,15:05:44,15:05:44,8171,2,,,,253.33,0
10048040,15:06:30,15:06:30,8172,3,,,,569.34,0
10048040,15:07:17,15:07:17,9595,4,,,,848.99,0
10048040,15:08:06,15:08:06,1510,5,,,,1192.06,0
10048040,15:08:59,15:08:59,1511,6,,,,1612.01,0
10048040,15:10:01,15:10:01,1512,7,,,,2058.49,0
10048040,15:11:01,15:11:01,1513,8,,,,2466.98,0
10048040,15:11:29,15:11:29,1514,9,,,,2689.42,0
10048040,15:12:15,15:12:15,1515,10,,,,3009.73,0
10048040,15:13:00,15:13:00,1364,11,,,,3321.34,
10048040,15:14:28,15:14:28,1365,12,,,,3601.64,0
10048040,15:15:13,15:15:13,1366,13,,,,3782.32,0
10048040,15:16:26,15:16:26,1367,14,,,,4058.69,0
10048040,15:17:05,15:17:05,1368,15,,,,4233.48,0
10048040,15:17:50,15:17:50,1369,16,,,,4434.11,0
10048040,15:18:53,15:18:53,1370,17,,,,4647.86,0
10048040,15:19:56,15:19:56,1371,18,,,,4927.21,0
10048040,15:21:53,15:21:53,405,19,,,,5437.09,0
10048040,15:22:20,15:22:20,406,20,,,,5538.75,0
10048040,15:23:35,15:23:35,407,21,,,,5896.52,0
10048040,15:24:38,15:24:38,408,22,,,,6186.32,0
10048040,15:25:31,15:25:31,409,23,,,,6426.13,0
10048040,15:26:12,15:26:12,410,24,,,,6649.1,0
10048040,15:27:00,15:27:00,9477,25,,1,,6884.84,
10048050,15:05:00,15:05:00,8456,1,,,1,0,
10048050,15:05:44,15:05:44,8171,2,,,,253.33,0
10048050,15:06:30,15:06:30,8172,3,,,,569.34,0
10048050,15:07:17,15:07:17,9595,4,,,,848.99,0
10048050,15:08:06,15:08:06,1510,5,,,,1192.06,0
10048050,15:08:59,15:08:59,1511,6,,,,1612.01,0
10048050,15:10:01,15:10:01,1512,7,,,,2058.49,0
10048050,15:11:01,15:11:01,1513,8,,,,2466.98,0
10048050,15:11:29,15:11:29,1514,9,,,,2689.42,0
10048050,15:12:15,15:12:15,1515,10,,,,3009.73,0
10048050,15:13:00,15:13:00,1364,11,,,,3321.34,
10048050,15:14:28,15:14:28,1365,12,,,,3601.64,0
10048050,15:15:13,15:15:13,1366,13,,,,3782.32,0
10048050,15:16:26,15:16:26,1367,14,,,,4058.69,0
10048050,15:17:05,15:17:05,1368,15,,,,4233.48,0
10048050,15:17:50,15:17:50,1369,16,,,,4434.11,0
10048050,15:18:53,15:18:53,1370,17,,,,4647.86,0
10048050,15:19:56,15:19:56,1371,18,,,,4927.21,0
10048050,15:21:53,15:21:53,405,19,,,,5437.09,0
10048050,15:22:20,15:22:20,406,20,,,,5538.75,0
10048050,15:23:35,15:23:35,407,21,,,,5896.52,0
10048050,15:24:38,15:24:38,408,22,,,,6186.32,0
10048050,15:25:31,15:25:31,409,23,,,,6426.13,0
10048050,15:26:12,15:26:12,410,24,,,,6649.1,0
10048050,15:27:00,15:27:00,9477,25,,1,,6884.84,
10048060,15:05:00,15:05:00,8456,1,,,1,0,
10048060,15:05:44,15:05:44,8171,2,,,,253.33,0
10048060,15:06:30,15:06:30,8172,3,,,,569.34,0
10048060,15:07:17,15:07:17,9595,4,,,,848.99,0
10048060,15:08:06,15:08:06,1510,5,,,,1192.06,0
10048060,15:08:59,15:08:59,1511,6,,,,1612.01,0
10048060,15:10:01,15:10:01,1512,7,,,,2058.49,0
10048060,15:11:01,15:11:01,1513,8,,,,2466.98,0
10048060,15:11:29,15:11:29,1514,9,,,,2689.42,0
10048060,15:12:15,15:12:15,1515,10,,,,3009.73,0
10048060,15:13:00,15:13:00,1364,11,,,,3321.34,
10048060,15:14:28,15:14:28,1365,12,,,,3601.64,0
10048060,15:15:13,15:15:13,1366,13,,,,3782.32,0
10048060,15:16:26,15:16:26,1367,14,,,,4058.69,0
10048060,15:17:05,15:17:05,1368,15,,,,4233.48,0
10048060,15:17:50,15:17:50,1369,16,,,,4434.11,0
10048060,15:18:53,15:18:53,1370,17,,,,4647.86,0
10048060,15:19:56,15:19:56,1371,18,,,,4927.21,0
10048060,15:21:53,15:21:53,405,19,,,,5437.09,0
10048060,15:22:20,15:22:20,406,20,,,,5538.75,0
10048060,15:23:35,15:23:35,407,21,,,,5896.52,0
10048060,15:24:38,15:24:38,408,22,,,,6186.32,0
10048060,15:25:31,15:25:31,409,23,,,,6426.13,0
10048060,15:26:12,15:26:12,410,24,,,,6649.1,0
10048060,15:27:00,15:27:00,9477,25,,1,,6884.84,
10307020,23:00:00,23:00:00,8456,1,,,1,0,
10307020,23:00:34,23:00:34,8171,2,,,,253.33,0
10307020,23:01:10,23:01:10,8172,3,,,,569.34,0
10307020,23:01:45,23:01:45,9595,4,,,,848.99,0
10307020,23:02:23,23:02:23,1510,5,,,,1192.06,0
10307020,23:03:04,23:03:04,1511,6,,,,1612.01,0
10307020,23:03:52,23:03:52,1512,7,,,,2058.49,0
10307020,23:04:39,23:04:39,1513,8,,,,2466.98,0
10307020,23:05:00,23:05:00,1514,9,,,,2689.42,
10307020,23:05:53,23:05:53,1515,10,,,,3009.73,0
10307020,23:06:38,23:06:38,9461,11,,,,3240.84,0
10307020,23:07:19,23:07:19,1381,12,,,,3485.96,0
10307020,23:09:33,23:09:33,1555,13,,,,3764.07,0
10307020,23:10:12,23:10:12,1370,14,,,,4000.42,0
10307020,23:10:56,23:10:56,1371,15,,,,4279.77,0
10307020,23:12:20,23:12:20,405,16,,,,4789.65,0
10307020,23:12:39,23:12:39,406,17,,,,4891.31,0
10307020,23:13:33,23:13:33,407,18,,,,5249.08,0
10307020,23:14:17,23:14:17,408,19,,,,5538.88,0
10307020,23:14:54,23:14:54,409,20,,,,5778.69,0
10307020,23:15:26,23:15:26,410,21,,,,6002.11,0
10307020,23:16:00,23:16:00,9477,22,,1,,6238.48,
10307030,23:00:00,23:00:00,8456,1,,,1,0,
10307030,23:00:34,23:00:34,8171,2,,,,253.33,0
10307030,23:01:10,23:01:10,8172,3,,,,569.34,0
10307030,23:01:45,23:01:45,9595,4,,,,848.99,0
10307030,23:02:23,23:02:23,1510,5,,,,1192.06,0
10307030,23:03:04,23:03:04,1511,6,,,,1612.01,0
10307030,23:03:52,23:03:52,1512,7,,,,2058.49,0
10307030,23:04:39,23:04:39,1513,8,,,,2466.98,0
10307030,23:05:00,23:05:00,1514,9,,,,2689.42,
10307030,23:05:53,23:05:53,1515,10,,,,3009.73,0
10307030,23:06:38,23:06:38,9461,11,,,,3240.84,0
10307030,23:07:19,23:07:19,1381,12,,,,3485.96,0
10307030,23:09:33,23:09:33,1555,13,,,,3764.07,0
10307030,23:10:12,23:10:12,1370,14,,,,4000.42,0
10307030,23:10:56,23:10:56,1371,15,,,,4279.77,0
10307030,23:12:20,23:12:20,405,16,,,,4789.65,0
10307030,23:12:39,23:12:39,406,17,,,,4891.31,0
10307030,23:13:33,23:13:33,407,18,,,,5249.08,0
10307030,23:14:17,23:14:17,408,19,,,,5538.88,0
10307030,23:14:54,23:14:54,409,20,,,,5778.69,0
10307030,23:15:26,23:15:26,410,21,,,,6002.11,0
10307030,23:16:00,23:16:00,9477,22,,1,,6238.48,
10307040,23:00:00,23:00:00,8456,1,,,1,0,
10307040,23:00:34,23:00:34,8171,2,,,,253.33,0
10307040,23:01:10,23:01:10,8172,3,,,,569.34,0
10307040,23:01:45,23:01:45,9595,4,,,,848.99,0
10307040,23:02:23,23:02:23,1510,5,,,,1192.06,0
10307040,23:03:04,23:03:04,1511,6,,,,1612.01,0
10307040,23:03:52,23:03:52,1512,7,,,,2058.49,0
10307040,23:04:39,23:04:39,1513,8,,,,2466.98,0
10307040,23:05:00,23:05:00,1514,9,,,,2689.42,
10307040,23:05:53,23:05:53,1515,10,,,,3009.73,0
10307040,23:06:38,23:06:38,9461,11,,,,3240.84,0
10307040,23:07:19,23:07:19,1381,12,,,,3485.96,0
10307040,23:09:33,23:09:33,1555,13,,,,3764.07,0
10307040,23:10:12,23:10:12,1370,14,,,,4000.42,0
10307040,23:10:56,23:10:56,1371,15,,,,4279.77,0
10307040,23:12:20,23:12:20,405,16,,,,4789.65,0
10307040,23:12:39,23:12:39,406,17,,,,4891.31,0
10307040,23:13:33,23:13:33,407,18,,,,5249.08,0
10307040,23:14:17,23:14:17,408,19,,,,5538.88,0
10307040,23:14:54,23:14:54,409,20,,,,5778.69,0
10307040,23:15:26,23:15:26,410,21,,,,6002.11,0
10307040,23:16:00,23:16:00,9477,22,,1,,6238.48,
10307050,23:00:00,23:00:00,8456,1,,,1,0,
10307050,23:00:34,23:00:34,8171,2,,,,253.33,0
10307050,23:01:10,23:01:10,8172,3,,,,569.34,0
10307050,23:01:45,23:01:45,9595,4,,,,848.99,0
10307050,23:02:23,23:02:23,1510,5,,,,1192.06,0
10307050,23:03:04,23:03:04,1511,6,,,,1612.01,0
10307050,23:03:52,23:03:52,1512,7,,,,2058.49,0
10307050,23:04:39,23:04:39,1513,8,,,,2466.98,0
10307050,23:05:00,23:05:00,1514,9,,,,2689.42,
10307050,23:05:53,23:05:53,1515,10,,,,3009.73,0
10307050,23:06:38,23:06:38,9461,11,,,,3240.84,0
10307050,23:07:19,23:07:19,1381,12,,,,3485.96,0
10307050,23:09:33,23:09:33,1555,13,,,,3764.07,0
10307050,23:10:12,23:10:12,1370,14,,,,4000.42,0
10307050,23:10:56,23:10:56,1371,15,,,,4279.77,0
10307050,23:12:20,23:12:20,405,16,,,,4789.65,0
10307050,23:12:39,23:12:39,406,17,,,,4891.31,0
10307050,23:13:33,23:13:33,407,18,,,,5249.08,0
10307050,23:14:17,23:14:17,408,19,,,,5538.88,0
10307050,23:14:54,23:14:54,409,20,,,,5778.69,0
10307050,23:15:26,23:15:26,410,21,,,,6002.11,0
10307050,23:16:00,23:16:00,9477,22,,1,,6238.48,
10307060,23:00:00,23:00:00,8456,1,,,1,0,
10307060,23:00:34,23:00:34,8171,2,,,,253.33,0
10307060,23:01:10,23:01:10,8172,3,,,,569.34,0
10307060,23:01:45,23:01:45,9595,4,,,,848.99,0
10307060,23:02:23,23:02:23,1510,5,,,,1192.06,0
10307060,23:03:04,23:03:04,1511,6,,,,1612.01,0
10307060,23:03:52,23:03:52,1512,7,,,,2058.49,0
10307060,23:04:39,23:04:39,1513,8,,,,2466.98,0
10307060,23:05:00,23:05:00,1514,9,,,,2689.42,
10307060,23:05:53,23:05:53,1515,10,,,,3009.73,0
10307060,23:06:38,23:06:38,9461,11,,,,3240.84,0
10307060,23:07:19,23:07:19,1381,12,,,,3485.96,0
10307060,23:09:33,23:09:33,1555,13,,,,3764.07,0
10307060,23:10:12,23:10:12,1370,14,,,,4000.42,0
10307060,23:10:56,23:10:56,1371,15,,,,4279.77,0
10307060,23:12:20,23:12:20,405,16,,,,4789.65,0
10307060,23:12:39,23:12:39,406,17,,,,4891.31,0
10307060,23:13:33,23:13:33,407,18,,,,5249.08,0
10307060,23:14:17,23:14:17,408,19,,,,5538.88,0
10307060,23:14:54,23:14:54,409,20,,,,5778.69,0
10307060,23:15:26,23:15:26,410,21,,,,6002.11,0
10307060,23:16:00,23:16:00,9477,22,,1,,6238.48,
1070070,13:20:00,13:20:00,8456,1,,,1,0,
1070070,13:20:48,13:20:48,8171,2,,,,253.33,0
1070070,13:21:38,13:21:38,8172,3,,,,569.34,0
1070070,13:22:28,13:22:28,9595,4,,,,848.99,0
1070070,13:23:21,13:23:21,1510,5,,,,1192.06,0
1070070,13:24:18,13:24:18,1511,6,,,,1612.01,0
1070070,13:25:25,13:25:25,1512,7,,,,2058.49,0
1070070,13:26:30,13:26:30,1513,8,,,,2466.98,0
1070070,13:27:00,13:27:00,1514,9,,,,2689.42,
1070070,13:27:53,13:27:53,1515,10,,,,3009.73,0
1070070,13:28:38,13:28:38,9461,11,,,,3240.84,0
1070070,13:29:19,13:29:19,1381,12,,,,3485.96,0
1070070,13:31:33,13:31:33,1555,13,,,,3764.07,0
1070070,13:32:12,13:32:12,1370,14,,,,4000.42,0
1070070,13:32:56,13:32:56,1371,15,,,,4279.77,0
1070070,13:34:20,13:34:20,405,16,,,,4789.65,0
1070070,13:34:39,13:34:39,406,17,,,,4891.31,0
1070070,13:35:33,13:35:33,407,18,,,,5249.08,0
1070070,13:36:17,13:36:17,408,19,,,,5538.88,0
1070070,13:36:54,13:36:54,409,20,,,,5778.69,0
1070070,13:37:26,13:37:26,410,21,,,,6002.11,0
1070070,13:38:00,13:38:00,9477,22,,1,,6238.48,
10758020,09:05:00,09:05:00,8456,1,,,1,0,
10758020,09:05:48,09:05:48,8171,2,,,,253.33,0
10758020,09:06:38,09:06:38,8172,3,,,,569.34,0
10758020,09:07:28,09:07:28,9595,4,,,,848.99,0
10758020,09:08:21,09:08:21,1510,5,,,,1192.06,0
10758020,09:09:18,09:09:18,1511,6,,,,1612.01,0
10758020,09:10:25,09:10:25,1512,7,,,,2058.49,0
10758020,09:11:30,09:11:30,1513,8,,,,2466.98,0
10758020,09:12:00,09:12:00,1514,9,,,,2689.42,
10758020,09:12:58,09:12:58,1515,10,,,,3009.73,0
10758020,09:13:47,09:13:47,9461,11,,,,3240.84,0
10758020,09:14:32,09:14:32,1381,12,,,,3485.96,0
10758020,09:16:58,09:16:58,1555,13,,,,3764.07,0
10758020,09:17:40,09:17:40,1370,14,,,,4000.42,0
10758020,09:18:29,09:18:29,1371,15,,,,4279.77,0
10758020,09:20:00,09:20:00,405,16,,,,4789.65,0
10758020,09:20:20,09:20:20,406,17,,,,4891.31,0
10758020,09:21:19,09:21:19,407,18,,,,5249.08,0
10758020,09:22:08,09:22:08,408,19,,,,5538.88,0
10758020,09:22:49,09:22:49,409,20,,,,5778.69,0
10758020,09:23:23,09:23:23,410,21,,,,6002.11,0
10758020,09:24:00,09:24:00,9477,22,,1,,6238.48,
10758030,09:05:00,09:05:00,8456,1,,,1,0,
10758030,09:05:48,09:05:48,8171,2,,,,253.33,0
10758030,09:06:38,09:06:38,8172,3,,,,569.34,0
10758030,09:07:28,09:07:28,9595,4,,,,848.99,0
10758030,09:08:21,09:08:21,1510,5,,,,1192.06,0
10758030,09:09:18,09:09:18,1511,6,,,,1612.01,0
10758030,09:10:25,09:10:25,1512,7,,,,2058.49,0
10758030,09:11:30,09:11:30,1513,8,,,,2466.98,0
10758030,09:12:00,09:12:00,1514,9,,,,2689.42,
10758030,09:12:58,09:12:58,1515,10,,,,3009.73,0
10758030,09:13:47,09:13:47,9461,11,,,,3240.84,0
10758030,09:14:32,09:14:32,1381,12,,,,3485.96,0
10758030,09:16:58,09:16:58,1555,13,,,,3764.07,0
10758030,09:17:40,09:17:40,1370,14,,,,4000.42,0
10758030,09:18:29,09:18:29,1371,15,,,,4279.77,0
10758030,09:20:00,09:20:00,405,16,,,,4789.65,0
10758030,09:20:20,09:20:20,406,17,,,,4891.31,0
10758030,09:21:19,09:21:19,407,18,,,,5249.08,0
10758030,09:22:08,09:22:08,408,19,,,,5538.88,0
10758030,09:22:49,09:22:49,409,20,,,,5778.69,0
10758030,09:23:23,09:23:23,410,21,,,,6002.11,0
10758030,09:24:00,09:24:00,9477,22,,1,,6238.48,
10758040,09:05:00,09:05:00,8456,1,,,1,0,
10758040,09:05:48,09:05:48,8171,2,,,,253.33,0
10758040,09:06:38,09:06:38,8172,3,,,,569.34,0
10758040,09:07:28,09:07:28,9595,4,,,,848.99,0
10758040,09:08:21,09:08:21,1510,5,,,,1192.06,0
10758040,09:09:18,09:09:18,1511,6,,,,1612.01,0
10758040,09:10:25,09:10:25,1512,7,,,,2058.49,0
10758040,09:11:30,09:11:30,1513,8,,,,2466.98,0
10758040,09:12:00,09:12:00,1514,9,,,,2689.42,
10758040,09:12:58,09:12:58,1515,10,,,,3009.73,0
10758040,09:13:47,09:13:47,9461,11,,,,3240.84,0
10758040,09:14:32,09:14:32,1381,12,,,,3485.96,0
10758040,09:16:58,09:16:58,1555,13,,,,3764.07,0
10758040,09:17:40,09:17:40,1370,14,,,,4000.42,0
10758040,09:18:29,09:18:29,1371,15,,,,4279.77,0
10758040,09:20:00,09:20:00,405,16,,,,4789.65,0
10758040,09:20:20,09:20:20,406,17,,,,4891.31,0
10758040,09:21:19,09:21:19,407,18,,,,5249.08,0
10758040,09:22:08,09:22:08,408,19,,,,5538.88,0
10758040,09:22:49,09:22:49,409,20,,,,5778.69,0
10758040,09:23:23,09:23:23,410,21,,,,6002.11,0
10758040,09:24:00,09:24:00,9477,22,,1,,6238.48,
10758050,09:05:00,09:05:00,8456,1,,,1,0,
10758050,09:05:48,09:05:48,8171,2,,,,253.33,0
10758050,09:06:38,09:06:38,8172,3,,,,569.34,0
10758050,09:07:28,09:07:28,9595,4,,,,848.99,0
10758050,09:08:21,09:08:21,1510,5,,,,1192.06,0
10758050,09:09:18,09:09:18,1511,6,,,,1612.01,0
10758050,09:10:25,09:10:25,1512,7,,,,2058.49,0
10758050,09:11:30,09:11:30,1513,8,,,,2466.98,0
10758050,09:12:00,09:12:00,1514,9,,,,2689.42,
10758050,09:12:58,09:12:58,1515,10,,,,3009.73,0
10758050,09:13:47,09:13:47,9461,11,,,,3240.84,0
10758050,09:14:32,09:14:32,1381,12,,,,3485.96,0
10758050,09:16:58,09:16:58,1555,13,,,,3764.07,0
10758050,09:17:40,09:17:40,1370,14,,,,4000.42,0
10758050,09:18:29,09:18:29,1371,15,,,,4279.77,0
10758050,09:20:00,09:20:00,405,16,,,,4789.65,0
10758050,09:20:20,09:20:20,406,17,,,,4891.31,0
10758050,09:21:19,09:21:19,407,18,,,,5249.08,0
10758050,09:22:08,09:22:08,408,19,,,,5538.88,0
10758050,09:22:49,09:22:49,409,20,,,,5778.69,0
10758050,09:23:23,09:23:23,410,21,,,,6002.11,0
10758050,09:24:00,09:24:00,9477,22,,1,,6238.48,
10758060,09:05:00,09:05:00,8456,1,,,1,0,
10758060,09:05:48,09:05:48,8171,2,,,,253.33,0
10758060,09:06:38,09:06:38,8172,3,,,,569.34,0
10758060,09:07:28,09:07:28,9595,4,,,,848.99,0
10758060,09:08:21,09:08:21,1510,5,,,,1192.06,0
10758060,09:09:18,09:09:18,1511,6,,,,1612.01,0
10758060,09:10:25,09:10:25,1512,7,,,,2058.49,0
10758060,09:11:30,09:11:30,1513,8,,,,2466.98,0
10758060,09:12:00,09:12:00,1514,9,,,,2689.42,
10758060,09:12:58,09:12:58,1515,10,,,,3009.73,0
10758060,09:13:47,09:13:47,9461,11,,,,3240.84,0
10758060,09:14:32,09:14:32,1381,12,,,,3485.96,0
10758060,09:16:58,09:16:58,1555,13,,,,3764.07,0
10758060,09:17:40,09:17:40,1370,14,,,,4000.42,0
10758060,09:18:29,09:18:29,1371,15,,,,4279.77,0
10758060,09:20:00,09:20:00,405,16,,,,4789.65,0
10758060,09:20:20,09:20:20,406,17,,,,4891.31,0
10758060,09:21:19,09:21:19,407,18,,,,5249.08,0
10758060,09:22:08,09:22:08,408,19,,,,5538.88,0
10758060,09:22:49,09:22:49,409,20,,,,5778.69,0
10758060,09:23:23,09:23:23,410,21,,,,6002.11,0
10758060,09:24:00,09:24:00,9477,22,,1,,6238.48,
11023070,22:20:00,22:20:00,8456,1,,,1,0,
11023070,22:20:41,22:20:41,8171,2,,,,253.33,0
11023070,22:21:24,22:21:24,8172,3,,,,569.34,0
11023070,22:22:06,22:22:06,9595,4,,,,848.99,0
11023070,22:22:52,22:22:52,1510,5,,,,1192.06,0
11023070,22:23:41,22:23:41,1511,6,,,,1612.01,0
11023070,22:24:38,22:24:38,1512,7,,,,2058.49,0
11023070,22:25:34,22:25:34,1513,8,,,,2466.98,0
11023070,22:26:00,22:26:00,1514,9,,,,2689.42,
11023070,22:26:49,22:26:49,1515,10,,,,3009.73,0
11023070,22:27:29,22:27:29,9461,11,,,,3240.84,0
11023070,22:28:06,22:28:06,1381,12,,,,3485.96,0
11023070,22:30:08,22:30:08,1555,13,,,,3764.07,0
11023070,22:30:43,22:30:43,1370,14,,,,4000.42,0
11023070,22:31:24,22:31:24,1371,15,,,,4279.77,0
11023070,22:32:40,22:32:40,405,16,,,,4789.65,0
11023070,22:32:57,22:32:57,406,17,,,,4891.31,0
11023070,22:33:46,22:33:46,407,18,,,,5249.08,0
11023070,22:34:27,22:34:27,408,19,,,,5538.88,0
11023070,22:35:00,22:35:00,409,20,,,,5778.69,0
11023070,22:35:29,22:35:29,410,21,,,,6002.11,0
11023070,22:36:00,22:36:00,9477,22,,1,,6238.48,
11105010,15:20:00,15:20:00,8456,1,,,1,0,
11105010,15:20:48,15:20:48,8171,2,,,,253.33,0
11105010,15:21:38,15:21:38,8172,3,,,,569.34,0
11105010,15:22:28,15:22:28,9595,4,,,,848.99,0
11105010,15:23:21,15:23:21,1510,5,,,,1192.06,0
11105010,15:24:18,15:24:18,1511,6,,,,1612.01,0
11105010,15:25:25,15:25:25,1512,7,,,,2058.49,0
11105010,15:26:30,15:26:30,1513,8,,,,2466.98,0
11105010,15:27:00,15:27:00,1514,9,,,,2689.42,
11105010,15:27:53,15:27:53,1515,10,,,,3009.73,0
11105010,15:28:38,15:28:38,9461,11,,,,3240.84,0
11105010,15:29:19,15:29:19,1381,12,,,,3485.96,0
11105010,15:31:33,15:31:33,1555,13,,,,3764.07,0
11105010,15:32:12,15:32:12,1370,14,,,,4000.42,0
11105010,15:32:56,15:32:56,1371,15,,,,4279.77,0
11105010,15:34:20,15:34:20,405,16,,,,4789.65,0
11105010,15:34:39,15:34:39,406,17,,,,4891.31,0
11105010,15:35:33,15:35:33,407,18,,,,5249.08,0
11105010,15:36:17,15:36:17,408,19,,,,5538.88,0
11105010,15:36:54,15:36:54,409,20,,,,5778.69,0
11105010,15:37:26,15:37:26,410,21,,,,6002.11,0
11105010,15:38:00,15:38:00,9477,22,,1,,6238.48,
11105080,15:20:00,15:20:00,8456,1,,,1,0,
11105080,15:20:48,15:20:48,8171,2,,,,253.33,0
11105080,15:21:38,15:21:38,8172,3,,,,569.34,0
11105080,15:22:28,15:22:28,9595,4,,,,848.99,0
11105080,15:23:21,15:23:21,1510,5,,,,1192.06,0
11105080,15:24:18,15:24:18,1511,6,,,,1612.01,0
11105080,15:25:25,15:25:25,1512,7,,,,2058.49,0
11105080,15:26:30,15:26:30,1513,8,,,,2466.98,0
11105080,15:27:00,15:27:00,1514,9,,,,2689.42,
11105080,15:27:53,15:27:53,1515,10,,,,3009.73,0
11105080,15:28:38,15:28:38,9461,11,,,,3240.84,0
11105080,15:29:19,15:29:19,1381,12,,,,3485.96,0
11105080,15:31:33,15:31:33,1555,13,,,,3764.07,0
11105080,15:32:12,15:32:12,1370,14,,,,4000.42,0
11105080,15:32:56,15:32:56,1371,15,,,,4279.77,0
11105080,15:34:20,15:34:20,405,16,,,,4789.65,0
11105080,15:34:39,15:34:39,406,17,,,,4891.31,0
11105080,15:35:33,15:35:33,407,18,,,,5249.08,0
11105080,15:36:17,15:36:17,408,19,,,,5538.88,0
11105080,15:36:54,15:36:54,409,20,,,,5778.69,0
11105080,15:37:26,15:37:26,410,21,,,,6002.11,0
11105080,15:38:00,15:38:00,9477,22,,1,,6238.48,
11105090,15:20:00,15:20:00,8456,1,,,1,0,
11105090,15:20:48,15:20:48,8171,2,,,,253.33,0
11105090,15:21:38,15:21:38,8172,3,,,,569.34,0
11105090,15:22:28,15:22:28,9595,4,,,,848.99,0
11105090,15:23:21,15:23:21,1510,5,,,,1192.06,0
11105090,15:24:18,15:24:18,1511,6,,,,1612.01,0
11105090,15:25:25,15:25:25,1512,7,,,,2058.49,0
11105090,15:26:30,15:26:30,1513,8,,,,2466.98,0
11105090,15:27:00,15:27:00,1514,9,,,,2689.42,
11105090,15:27:53,15:27:53,1515,10,,,,3009.73,0
11105090,15:28:38,15:28:38,9461,11,,,,3240.84,0
11105090,15:29:19,15:29:19,1381,12,,,,3485.96,0
11105090,15:31:33,15:31:33,1555,13,,,,3764.07,0
11105090,15:32:12,15:32:12,1370,14,,,,4000.42,0
11105090,15:32:56,15:32:56,1371,15,,,,4279.77,0
11105090,15:34:20,15:34:20,405,16,,,,4789.65,0
11105090,15:34:39,15:34:39,406,17,,,,4891.31,0
11105090,15:35:33,15:35:33,407,18,,,,5249.08,0
11105090,15:36:17,15:36:17,408,19,,,,5538.88,0
11105090,15:36:54,15:36:54,409,20,,,,5778.69,0
11105090,15:37:26,15:37:26,410,21,,,,6002.11,0
11105090,15:38:00,15:38:00,9477,22,,1,,6238.48,
11203010,19:20:00,19:20:00,8456,1,,,1,0,
11203010,19:20:48,19:20:48,8171,2,,,,253.33,0
11203010,19:21:38,19:21:38,8172,3,,,,569.34,0
11203010,19:22:28,19:22:28,9595,4,,,,848.99,0
11203010,19:23:21,19:23:21,1510,5,,,,1192.06,0
11203010,19:24:18,19:24:18,1511,6,,,,1612.01,0
11203010,19:25:25,19:25:25,1512,7,,,,2058.49,0
11203010,19:26:30,19:26:30,1513,8,,,,2466.98,0
11203010,19:27:00,19:27:00,1514,9,,,,2689.42,
11203010,19:27:53,19:27:53,1515,10,,,,3009.73,0
11203010,19:28:38,19:28:38,9461,11,,,,3240.84,0
11203010,19:29:19,19:29:19,1381,12,,,,3485.96,0
11203010,19:31:33,19:31:33,1555,13,,,,3764.07,0
11203010,19:32:12,19:32:12,1370,14,,,,4000.42,0
11203010,19:32:56,19:32:56,1371,15,,,,4279.77,0
11203010,19:34:20,19:34:20,405,16,,,,4789.65,0
11203010,19:34:39,19:34:39,406,17,,,,4891.31,0
11203010,19:35:33,19:35:33,407,18,,,,5249.08,0
11203010,19:36:17,19:36:17,408,19,,,,5538.88,0
11203010,19:36:54,19:36:54,409,20,,,,5778.69,0
11203010,19:37:26,19:37:26,410,21,,,,6002.11,0
11203010,19:38:00,19:38:00,9477,22,,1,,6238.48,
11203080,19:20:00,19:20:00,8456,1,,,1,0,
11203080,19:20:48,19:20:48,8171,2,,,,253.33,0
11203080,19:21:38,19:21:38,8172,3,,,,569.34,0
11203080,19:22:28,19:22:28,9595,4,,,,848.99,0
11203080,19:23:21,19:23:21,1510,5,,,,1192.06,0
11203080,19:24:18,19:24:18,1511,6,,,,1612.01,0
11203080,19:25:25,19:25:25,1512,7,,,,2058.49,0
11203080,19:26:30,19:26:30,1513,8,,,,2466.98,0
11203080,19:27:00,19:27:00,1514,9,,,,2689.42,
11203080,19:27:53,19:27:53,1515,10,,,,3009.73,0
11203080,19:28:38,19:28:38,9461,11,,,,3240.84,0
11203080,19:29:19,19:29:19,1381,12,,,,3485.96,0
11203080,19:31:33,19:31:33,1555,13,,,,3764.07,0
11203080,19:32:12,19:32:12,1370,14,,,,4000.42,0
11203080,19:32:56,19:32:56,1371,15,,,,4279.77,0
11203080,19:34:20,19:34:20,405,16,,,,4789.65,0
11203080,19:34:39,19:34:39,406,17,,,,4891.31,0
11203080,19:35:33,19:35:33,407,18,,,,5249.08,0
11203080,19:36:17,19:36:17,408,19,,,,5538.88,0
11203080,19:36:54,19:36:54,409,20,,,,5778.69,0
11203080,19:37:26,19:37:26,410,21,,,,6002.11,0
11203080,19:38:00,19:38:00,9477,22,,1,,6238.48,
11203090,19:20:00,19:20:00,8456,1,,,1,0,
11203090,19:20:48,19:20:48,8171,2,,,,253.33,0
11203090,19:21:38,19:21:38,8172,3,,,,569.34,0
11203090,19:22:28,19:22:28,9595,4,,,,848.99,0
11203090,19:23:21,19:23:21,1510,5,,,,1192.06,0
11203090,19:24:18,19:24:18,1511,6,,,,1612.01,0
11203090,19:25:25,19:25:25,1512,7,,,,2058.49,0
11203090,19:26:30,19:26:30,1513,8,,,,2466.98,0
11203090,19:27:00,19:27:00,1514,9,,,,2689.42,
11203090,19:27:53,19:27:53,1515,10,,,,3009.73,0
11203090,19:28:38,19:28:38,9461,11,,,,3240.84,0
11203090,19:29:19,19:29:19,1381,12,,,,3485.96,0
11203090,19:31:33,19:31:33,1555,13,,,,3764.07,0
11203090,19:32:12,19:32:12,1370,14,,,,4000.42,0
11203090,19:32:56,19:32:56,1371,15,,,,4279.77,0
11203090,19:34:20,19:34:20,405,16,,,,4789.65,0
11203090,19:34:39,19:34:39,406,17,,,,4891.31,0
11203090,19:35:33,19:35:33,407,18,,,,5249.08,0
11203090,19:36:17,19:36:17,408,19,,,,5538.88,0
11203090,19:36:54,19:36:54,409,20,,,,5778.69,0
11203090,19:37:26,19:37:26,410,21,,,,6002.11,0
11203090,19:38:00,19:38:00,9477,22,,1,,6238.48,
11379020,18:05:00,18:05:00,8456,1,,,1,0,
11379020,18:05:55,18:05:55,8171,2,,,,253.33,0
11379020,18:06:52,18:06:52,8172,3,,,,569.34,0
11379020,18:07:49,18:07:49,9595,4,,,,848.99,0
11379020,18:08:50,18:08:50,1510,5,,,,1192.06,0
11379020,18:09:55,18:09:55,1511,6,,,,1612.01,0
11379020,18:11:11,18:11:11,1512,7,,,,2058.49,0
11379020,18:12:26,18:12:26,1513,8,,,,2466.98,0
11379020,18:13:00,18:13:00,1514,9,,,,2689.42,
11379020,18:14:08,18:14:08,1515,10,,,,3009.73,0
11379020,18:15:05,18:15:05,9461,11,,,,3240.84,0
11379020,18:15:57,18:15:57,1381,12,,,,3485.96,0
11379020,18:18:47,18:18:47,1555,13,,,,3764.07,0
11379020,18:19:37,18:19:37,1370,14,,,,4000.42,0
11379020,18:20:34,18:20:34,1371,15,,,,4279.77,0
11379020,18:22:20,18:22:20,405,16,,,,4789.65,0
11379020,18:22:44,18:22:44,406,17,,,,4891.31,0
11379020,18:23:53,18:23:53,407,18,,,,5249.08,0
11379020,18:24:49,18:24:49,408,19,,,,5538.88,0
11379020,18:25:37,18:25:37,409,20,,,,5778.69,0
11379020,18:26:17,18:26:17,410,21,,,,6002.11,0
11379020,18:27:00,18:27:00,9477,22,,1,,6238.48,
11379030,18:05:00,18:05:00,8456,1,,,1,0,
11379030,18:05:55,18:05:55,8171,2,,,,253.33,0
11379030,18:06:52,18:06:52,8172,3,,,,569.34,0
11379030,18:07:49,18:07:49,9595,4,,,,848.99,0
11379030,18:08:50,18:08:50,1510,5,,,,1192.06,0
11379030,18:09:55,18:09:55,1511,6,,,,1612.01,0
11379030,18:11:11,18:11:11,1512,7,,,,2058.49,0
11379030,18:12:26,18:12:26,1513,8,,,,2466.98,0
11379030,18:13:00,18:13:00,1514,9,,,,2689.42,
11379030,18:14:08,18:14:08,1515,10,,,,3009.73,0
11379030,18:15:05,18:15:05,9461,11,,,,3240.84,0
11379030,18:15:57,18:15:57,1381,12,,,,3485.96,0
11379030,18:18:47,18:18:47,1555,13,,,,3764.07,0
11379030,18:19:37,18:19:37,1370,14,,,,4000.42,0
11379030,18:20:34,18:20:34,1371,15,,,,4279.77,0
11379030,18:22:20,18:22:20,405,16,,,,4789.65,0
11379030,18:22:44,18:22:44,406,17,,,,4891.31,0
11379030,18:23:53,18:23:53,407,18,,,,5249.08,0
11379030,18:24:49,18:24:49,408,19,,,,5538.88,0
11379030,18:25:37,18:25:37,409,20,,,,5778.69,0
11379030,18:26:17,18:26:17,410,21,,,,6002.11,0
11379030,18:27:00,18:27:00,9477,22,,1,,6238.48,
11379040,18:05:00,18:05:00,8456,1,,,1,0,
11379040,18:05:55,18:05:55,8171,2,,,,253.33,0
11379040,18:06:52,18:06:52,8172,3,,,,569.34,0
11379040,18:07:49,18:07:49,9595,4,,,,848.99,0
11379040,18:08:50,18:08:50,1510,5,,,,1192.06,0
11379040,18:09:55,18:09:55,1511,6,,,,1612.01,0
11379040,18:11:11,18:11:11,1512,7,,,,2058.49,0
11379040,18:12:26,18:12:26,1513,8,,,,2466.98,0
11379040,18:13:00,18:13:00,1514,9,,,,2689.42,
11379040,18:14:08,18:14:08,1515,10,,,,3009.73,0
11379040,18:15:05,18:15:05,9461,11,,,,3240.84,0
11379040,18:15:57,18:15:57,1381,12,,,,3485.96,0
11379040,18:18:47,18:18:47,1555,13,,,,3764.07,0
11379040,18:19:37,18:19:37,1370,14,,,,4000.42,0
11379040,18:20:34,18:20:34,1371,15,,,,4279.77,0
11379040,18:22:20,18:22:20,405,16,,,,4789.65,0
11379040,18:22:44,18:22:44,406,17,,,,4891.31,0
11379040,18:23:53,18:23:53,407,18,,,,5249.08,0
11379040,18:24:49,18:24:49,408,19,,,,5538.88,0
11379040,18:25:37,18:25:37,409,20,,,,5778.69,0
11379040,18:26:17,18:26:17,410,21,,,,6002.11,0
11379040,18:27:00,18:27:00,9477,22,,1,,6238.48,
11379050,18:05:00,18:05:00,8456,1,,,1,0,
11379050,18:05:55,18:05:55,8171,2,,,,253.33,0
11379050,18:06:52,18:06:52,8172,3,,,,569.34,0
11379050,18:07:49,18:07:49,9595,4,,,,848.99,0
11379050,18:08:50,18:08:50,1510,5,,,,1192.06,0
11379050,18:09:55,18:09:55,1511,6,,,,1612.01,0
11379050,18:11:11,18:11:11,1512,7,,,,2058.49,0
11379050,18:12:26,18:12:26,1513,8,,,,2466.98,0
11379050,18:13:00,18:13:00,1514,9,,,,2689.42,
11379050,18:14:08,18:14:08,1515,10,,,,3009.73,0
11379050,18:15:05,18:15:05,9461,11,,,,3240.84,0
11379050,18:15:57,18:15:57,1381,12,,,,3485.96,0
11379050,18:18:47,18:18:47,1555,13,,,,3764.07,0
11379050,18:19:37,18:19:37,1370,14,,,,4000.42,0
11379050,18:20:34,18:20:34,1371,15,,,,4279.77,0
11379050,18:22:20,18:22:20,405,16,,,,4789.65,0
11379050,18:22:44,18:22:44,406,17,,,,4891.31,0
11379050,18:23:53,18:23:53,407,18,,,,5249.08,0
11379050,18:24:49,18:24:49,408,19,,,,5538.88,0
11379050,18:25:37,18:25:37,409,20,,,,5778.69,0
11379050,18:26:17,18:26:17,410,21,,,,6002.11,0
11379050,18:27:00,18:27:00,9477,22,,1,,6238.48,
11379060,18:05:00,18:05:00,8456,1,,,1,0,
11379060,18:05:55,18:05:55,8171,2,,,,253.33,0
11379060,18:06:52,18:06:52,8172,3,,,,569.34,0
11379060,18:07:49,18:07:49,9595,4,,,,848.99,0
11379060,18:08:50,18:08:50,1510,5,,,,1192.06,0
11379060,18:09:55,18:09:55,1511,6,,,,1612.01,0
11379060,18:11:11,18:11:11,1512,7,,,,2058.49,0
11379060,18:12:26,18:12:26,1513,8,,,,2466.98,0
11379060,18:13:00,18:13:00,1514,9,,,,2689.42,
11379060,18:14:08,18:14:08,1515,10,,,,3009.73,0
11379060,18:15:05,18:15:05,9461,11,,,,3240.84,0
11379060,18:15:57,18:15:57,1381,12,,,,3485.96,0
11379060,18:18:47,18:18:47,1555,13,,,,3764.07,0
11379060,18:19:37,18:19:37,1370,14,,,,4000.42,0
11379060,18:20:34,18:20:34,1371,15,,,,4279.77,0
11379060,18:22:20,18:22:20,405,16,,,,4789.65,0
11379060,18:22:44,18:22:44,406,17,,,,4891.31,0
11379060,18:23:53,18:23:53,407,18,,,,5249.08,0
11379060,18:24:49,18:24:49,408,19,,,,5538.88,0
11379060,18:25:37,18:25:37,409,20,,,,5778.69,0
11379060,18:26:17,18:26:17,410,21,,,,6002.11,0
11379060,18:27:00,18:27:00,9477,22,,1,,6238.48,
11457020,15:35:00,15:35:00,8456,1,,,1,0,
11457020,15:35:44,15:35:44,8171,2,,,,253.33,0
11457020,15:36:30,15:36:30,8172,3,,,,569.34,0
11457020,15:37:17,15:37:17,9595,4,,,,848.99,0
11457020,15:38:06,15:38:06,1510,5,,,,1192.06,0
11457020,15:38:59,15:38:59,1511,6,,,,1612.01,0
11457020,15:40:01,15:40:01,1512,7,,,,2058.49,0
11457020,15:41:01,15:41:01,1513,8,,,,2466.98,0
11457020,15:41:29,15:41:29,1514,9,,,,2689.42,0
11457020,15:42:15,15:42:15,1515,10,,,,3009.73,0
11457020,15:43:00,15:43:00,1364,11,,,,3321.34,
11457020,15:44:28,15:44:28,1365,12,,,,3601.64,0
11457020,15:45:13,15:45:13,1366,13,,,,3782.32,0
11457020,15:46:26,15:46:26,1367,14,,,,4058.69,0
11457020,15:47:05,15:47:05,1368,15,,,,4233.48,0
11457020,15:47:50,15:47:50,1369,16,,,,4434.11,0
11457020,15:48:53,15:48:53,1370,17,,,,4647.86,0
11457020,15:49:56,15:49:56,1371,18,,,,4927.21,0
11457020,15:51:53,15:51:53,405,19,,,,5437.09,0
11457020,15:52:20,15:52:20,406,20,,,,5538.75,0
11457020,15:53:35,15:53:35,407,21,,,,5896.52,0
11457020,15:54:38,15:54:38,408,22,,,,6186.32,0
11457020,15:55:31,15:55:31,409,23,,,,6426.13,0
11457020,15:56:12,15:56:12,410,24,,,,6649.1,0
11457020,15:57:00,15:57:00,9477,25,,1,,6884.84,
11457030,15:35:00,15:35:00,8456,1,,,1,0,
11457030,15:35:44,15:35:44,8171,2,,,,253.33,0
11457030,15:36:30,15:36:30,8172,3,,,,569.34,0
11457030,15:37:17,15:37:17,9595,4,,,,848.99,0
11457030,15:38:06,15:38:06,1510,5,,,,1192.06,0
11457030,15:38:59,15:38:59,1511,6,,,,1612.01,0
11457030,15:40:01,15:40:01,1512,7,,,,2058.49,0
11457030,15:41:01,15:41:01,1513,8,,,,2466.98,0
11457030,15:41:29,15:41:29,1514,9,,,,2689.42,0
11457030,15:42:15,15:42:15,1515,10,,,,3009.73,0
11457030,15:43:00,15:43:00,1364,11,,,,3321.34,
11457030,15:44:28,15:44:28,1365,12,,,,3601.64,0
11457030,15:45:13,15:45:13,1366,13,,,,3782.32,0
11457030,15:46:26,15:46:26,1367,14,,,,4058.69,0
11457030,15:47:05,15:47:05,1368,15,,,,4233.48,0
11457030,15:47:50,15:47:50,1369,16,,,,4434.11,0
11457030,15:48:53,15:48:53,1370,17,,,,4647.86,0
11457030,15:49:56,15:49:56,1371,18,,,,4927.21,0
11457030,15:51:53,15:51:53,405,19,,,,5437.09,0
11457030,15:52:20,15:52:20,406,20,,,,5538.75,0
11457030,15:53:35,15:53:35,407,21,,,,5896.52,0
11457030,15:54:38,15:54:38,408,22,,,,6186.32,0
11457030,15:55:31,15:55:31,409,23,,,,6426.13,0
11457030,15:56:12,15:56:12,410,24,,,,6649.1,0
11457030,15:57:00,15:57:00,9477,25,,1,,6884.84,
11457040,15:35:00,15:35:00,8456,1,,,1,0,
11457040,15:35:44,15:35:44,8171,2,,,,253.33,0
11457040,15:36:30,15:36:30,8172,3,,,,569.34,0
11457040,15:37:17,15:37:17,9595,4,,,,848.99,0
11457040,15:38:06,15:38:06,1510,5,,,,1192.06,0
11457040,15:38:59,15:38:59,1511,6,,,,1612.01,0
11457040,15:40:01,15:40:01,1512,7,,,,2058.49,0
11457040,15:41:01,15:41:01,1513,8,,,,2466.98,0
11457040,15:41:29,15:41:29,1514,9,,,,2689.42,0
11457040,15:42:15,15:42:15,1515,10,,,,3009.73,0
11457040,15:43:00,15:43:00,1364,11,,,,3321.34,
11457040,15:44:28,15:44:28,1365,12,,,,3601.64,0
11457040,15:45:13,15:45:13,1366,13,,,,3782.32,0
11457040,15:46:26,15:46:26,1367,14,,,,4058.69,0
11457040,15:47:05,15:47:05,1368,15,,,,4233.48,0
11457040,15:47:50,15:47:50,1369,16,,,,4434.11,0
11457040,15:48:53,15:48:53,1370,17,,,,4647.86,0
11457040,15:49:56,15:49:56,1371,18,,,,4927.21,0
11457040,15:51:53,15:51:53,405,19,,,,5437.09,0
11457040,15:52:20,15:52:20,406,20,,,,5538.75,0
11457040,15:53:35,15:53:35,407,21,,,,5896.52,0
11457040,15:54:38,15:54:38,408,22,,,,6186.32,0
11457040,15:55:31,15:55:31,409,23,,,,6426.13,0
11457040,15:56:12,15:56:12,410,24,,,,6649.1,0
11457040,15:57:00,15:57:00,9477,25,,1,,6884.84,
11457050,15:35:00,15:35:00,8456,1,,,1,0,
11457050,15:35:44,15:35:44,8171,2,,,,253.33,0
11457050,15:36:30,15:36:30,8172,3,,,,569.34,0
11457050,15:37:17,15:37:17,9595,4,,,,848.99,0
11457050,15:38:06,15:38:06,1510,5,,,,1192.06,0
11457050,15:38:59,15:38:59,1511,6,,,,1612.01,0
11457050,15:40:01,15:40:01,1512,7,,,,2058.49,0
11457050,15:41:01,15:41:01,1513,8,,,,2466.98,0
11457050,15:41:29,15:41:29,1514,9,,,,2689.42,0
11457050,15:42:15,15:42:15,1515,10,,,,3009.73,0
11457050,15:43:00,15:43:00,1364,11,,,,3321.34,
11457050,15:44:28,15:44:28,1365,12,,,,3601.64,0
11457050,15:45:13,15:45:13,1366,13,,,,3782.32,0
11457050,15:46:26,15:46:26,1367,14,,,,4058.69,0
11457050,15:47:05,15:47:05,1368,15,,,,4233.48,0
11457050,15:47:50,15:47:50,1369,16,,,,4434.11,0
11457050,15:48:53,15:48:53,1370,17,,,,4647.86,0
11457050,15:49:56,15:49:56,1371,18,,,,4927.21,0
11457050,15:51:53,15:51:53,405,19,,,,5437.09,0
11457050,15:52:20,15:52:20,406,20,,,,5538.75,0
11457050,15:53:35,15:53:35,407,21,,,,5896.52,0
11457050,15:54:38,15:54:38,408,22,,,,6186.32,0
11457050,15:55:31,15:55:31,409,23,,,,6426.13,0
11457050,15:56:12,15:56:12,410,24,,,,6649.1,0
11457050,15:57:00,15:57:00,9477,25,,1,,6884.84,
11457060,15:35:00,15:35:00,8456,1,,,1,0,
11457060,15:35:44,15:35:44,8171,2,,,,253.33,0
11457060,15:36:30,15:36:30,8172,3,,,,569.34,0
11457060,15:37:17,15:37:17,9595,4,,,,848.99,0
11457060,15:38:06,15:38:06,1510,5,,,,1192.06,0
11457060,15:38:59,15:38:59,1511,6,,,,1612.01,0
11457060,15:40:01,15:40:01,1512,7,,,,2058.49,0
11457060,15:41:01,15:41:01,1513,8,,,,2466.98,0
11457060,15:41:29,15:41:29,1514,9,,,,2689.42,0
11457060,15:42:15,15:42:15,1515,10,,,,3009.73,0
11457060,15:43:00,15:43:00,1364,11,,,,3321.34,
11457060,15:44:28,15:44:28,1365,12,,,,3601.64,0
11457060,15:45:13,15:45:13,1366,13,,,,3782.32,0
11457060,15:46:26,15:46:26,1367,14,,,,4058.69,0
11457060,15:47:05,15:47:05,1368,15,,,,4233.48,0
11457060,15:47:50,15:47:50,1369,16,,,,4434.11,0
11457060,15:48:53,15:48:53,1370,17,,,,4647.86,0
11457060,15:49:56,15:49:56,1371,18,,,,4927.21,0
11457060,15:51:53,15:51:53,405,19,,,,5437.09,0
11457060,15:52:20,15:52:20,406,20,,,,5538.75,0
11457060,15:53:35,15:53:35,407,21,,,,5896.52,0
11457060,15:54:38,15:54:38,408,22,,,,6186.32,0
11457060,15:55:31,15:55:31,409,23,,,,6426.13,0
11457060,15:56:12,15:56:12,410,24,,,,6649.1,0
11457060,15:57:00,15:57:00,9477,25,,1,,6884.84,
12273010,17:20:00,17:20:00,8456,1,,,1,0,
12273010,17:20:48,17:20:48,8171,2,,,,253.33,0
12273010,17:21:38,17:21:38,8172,3,,,,569.34,0
12273010,17:22:28,17:22:28,9595,4,,,,848.99,0
12273010,17:23:21,17:23:21,1510,5,,,,1192.06,0
12273010,17:24:18,17:24:18,1511,6,,,,1612.01,0
12273010,17:25:25,17:25:25,1512,7,,,,2058.49,0
12273010,17:26:30,17:26:30,1513,8,,,,2466.98,0
12273010,17:27:00,17:27:00,1514,9,,,,2689.42,
12273010,17:27:53,17:27:53,1515,10,,,,3009.73,0
12273010,17:28:38,17:28:38,9461,11,,,,3240.84,0
12273010,17:29:19,17:29:19,1381,12,,,,3485.96,0
12273010,17:31:33,17:31:33,1555,13,,,,3764.07,0
12273010,17:32:12,17:32:12,1370,14,,,,4000.42,0
12273010,17:32:56,17:32:56,1371,15,,,,4279.77,0
12273010,17:34:20,17:34:20,405,16,,,,4789.65,0
12273010,17:34:39,17:34:39,406,17,,,,4891.31,0
12273010,17:35:33,17:35:33,407,18,,,,5249.08,0
12273010,17:36:17,17:36:17,408,19,,,,5538.88,0
12273010,17:36:54,17:36:54,409,20,,,,5778.69,0
12273010,17:37:26,17:37:26,410,21,,,,6002.11,0
12273010,17:38:00,17:38:00,9477,22,,1,,6238.48,
12273080,17:20:00,17:20:00,8456,1,,,1,0,
12273080,17:20:48,17:20:48,8171,2,,,,253.33,0
12273080,17:21:38,17:21:38,8172,3,,,,569.34,0
12273080,17:22:28,17:22:28,9595,4,,,,848.99,0
12273080,17:23:21,17:23:21,1510,5,,,,1192.06,0
12273080,17:24:18,17:24:18,1511,6,,,,1612.01,0
12273080,17:25:25,17:25:25,1512,7,,,,2058.49,0
12273080,17:26:30,17:26:30,1513,8,,,,2466.98,0
12273080,17:27:00,17:27:00,1514,9,,,,2689.42,
12273080,17:27:53,17:27:53,1515,10,,,,3009.73,0
12273080,17:28:38,17:28:38,9461,11,,,,3240.84,0
12273080,17:29:19,17:29:19,1381,12,,,,3485.96,0
12273080,17:31:33,17:31:33,1555,13,,,,3764.07,0
12273080,17:32:12,17:32:12,1370,14,,,,4000.42,0
12273080,17:32:56,17:32:56,1371,15,,,,4279.77,0
12273080,17:34:20,17:34:20,405,16,,,,4789.65,0
12273080,17:34:39,17:34:39,406,17,,,,4891.31,0
12273080,17:35:33,17:35:33,407,18,,,,5249.08,0
12273080,17:36:17,17:36:17,408,19,,,,5538.88,0
12273080,17:36:54,17:36:54,409,20,,,,5778.69,0
12273080,17:37:26,17:37:26,410,21,,,,6002.11,0
12273080,17:38:00,17:38:00,9477,22,,1,,6238.48,
12273090,17:20:00,17:20:00,8456,1,,,1,0,
12273090,17:20:48,17:20:48,8171,2,,,,253.33,0
12273090,17:21:38,17:21:38,8172,3,,,,569.34,0
12273090,17:22:28,17:22:28,9595,4,,,,848.99,0
12273090,17:23:21,17:23:21,1510,5,,,,1192.06,0
12273090,17:24:18,17:24:18,1511,6,,,,1612.01,0
12273090,17:25:25,17:25:25,1512,7,,,,2058.49,0
12273090,17:26:30,17:26:30,1513,8,,,,2466.98,0
12273090,17:27:00,17:27:00,1514,9,,,,2689.42,
12273090,17:27:53,17:27:53,1515,10,,,,3009.73,0
12273090,17:28:38,17:28:38,9461,11,,,,3240.84,0
12273090,17:29:19,17:29:19,1381,12,,,,3485.96,0
12273090,17:31:33,17:31:33,1555,13,,,,3764.07,0
12273090,17:32:12,17:32:12,1370,14,,,,4000.42,0
12273090,17:32:56,17:32:56,1371,15,,,,4279.77,0
12273090,17:34:20,17:34:20,405,16,,,,4789.65,0
12273090,17:34:39,17:34:39,406,17,,,,4891.31,0
12273090,17:35:33,17:35:33,407,18,,,,5249.08,0
12273090,17:36:17,17:36:17,408,19,,,,5538.88,0
12273090,17:36:54,17:36:54,409,20,,,,5778.69,0
12273090,17:37:26,17:37:26,410,21,,,,6002.11,0
12273090,17:38:00,17:38:00,9477,22,,1,,6238.48,
12847070,12:20:00,12:20:00,8456,1,,,1,0,
12847070,12:20:48,12:20:48,8171,2,,,,253.33,0
12847070,12:21:38,12:21:38,8172,3,,,,569.34,0
12847070,12:22:28,12:22:28,9595,4,,,,848.99,0
12847070,12:23:21,12:23:21,1510,5,,,,1192.06,0
12847070,12:24:18,12:24:18,1511,6,,,,1612.01,0
12847070,12:25:25,12:25:25,1512,7,,,,2058.49,0
12847070,12:26:30,12:26:30,1513,8,,,,2466.98,0
12847070,12:27:00,12:27:00,1514,9,,,,2689.42,
12847070,12:27:53,12:27:53,1515,10,,,,3009.73,0
12847070,12:28:38,12:28:38,9461,11,,,,3240.84,0
12847070,12:29:19,12:29:19,1381,12,,,,3485.96,0
12847070,12:31:33,12:31:33,1555,13,,,,3764.07,0
12847070,12:32:12,12:32:12,1370,14,,,,4000.42,0
12847070,12:32:56,12:32:56,1371,15,,,,4279.77,0
12847070,12:34:20,12:34:20,405,16,,,,4789.65,0
12847070,12:34:39,12:34:39,406,17,,,,4891.31,0
12847070,12:35:33,12:35:33,407,18,,,,5249.08,0
12847070,12:36:17,12:36:17,408,19,,,,5538.88,0
12847070,12:36:54,12:36:54,409,20,,,,5778.69,0
12847070,12:37:26,12:37:26,410,21,,,,6002.11,0
12847070,12:38:00,12:38:00,9477,22,,1,,6238.48,
13593020,17:05:00,17:05:00,8456,1,,,1,0,
13593020,17:05:44,17:05:44,8171,2,,,,253.33,0
13593020,17:06:30,17:06:30,8172,3,,,,569.34,0
13593020,17:07:17,17:07:17,9595,4,,,,848.99,0
13593020,17:08:06,17:08:06,1510,5,,,,1192.06,0
13593020,17:08:59,17:08:59,1511,6,,,,1612.01,0
13593020,17:10:01,17:10:01,1512,7,,,,2058.49,0
13593020,17:11:01,17:11:01,1513,8,,,,2466.98,0
13593020,17:11:29,17:11:29,1514,9,,,,2689.42,0
13593020,17:12:15,17:12:15,1515,10,,,,3009.73,0
13593020,17:13:00,17:13:00,1364,11,,,,3321.34,
13593020,17:14:28,17:14:28,1365,12,,,,3601.64,0
13593020,17:15:13,17:15:13,1366,13,,,,3782.32,0
13593020,17:16:26,17:16:26,1367,14,,,,4058.69,0
13593020,17:17:05,17:17:05,1368,15,,,,4233.48,0
13593020,17:17:50,17:17:50,1369,16,,,,4434.11,0
13593020,17:18:53,17:18:53,1370,17,,,,4647.86,0
13593020,17:19:56,17:19:56,1371,18,,,,4927.21,0
13593020,17:21:53,17:21:53,405,19,,,,5437.09,0
13593020,17:22:20,17:22:20,406,20,,,,5538.75,0
13593020,17:23:35,17:23:35,407,21,,,,5896.52,0
13593020,17:24:38,17:24:38,408,22,,,,6186.32,0
13593020,17:25:31,17:25:31,409,23,,,,6426.13,0
13593020,17:26:12,17:26:12,410,24,,,,6649.1,0
13593020,17:27:00,17:27:00,9477,25,,1,,6884.84,
13593030,17:05:00,17:05:00,8456,1,,,1,0,
13593030,17:05:44,17:05:44,8171,2,,,,253.33,0
13593030,17:06:30,17:06:30,8172,3,,,,569.34,0
13593030,17:07:17,17:07:17,9595,4,,,,848.99,0
13593030,17:08:06,17:08:06,1510,5,,,,1192.06,0
13593030,17:08:59,17:08:59,1511,6,,,,1612.01,0
13593030,17:10:01,17:10:01,1512,7,,,,2058.49,0
13593030,17:11:01,17:11:01,1513,8,,,,2466.98,0
13593030,17:11:29,17:11:29,1514,9,,,,2689.42,0
13593030,17:12:15,17:12:15,1515,10,,,,3009.73,0
13593030,17:13:00,17:13:00,1364,11,,,,3321.34,
13593030,17:14:28,17:14:28,1365,12,,,,3601.64,0
13593030,17:15:13,17:15:13,1366,13,,,,3782.32,0
13593030,17:16:26,17:16:26,1367,14,,,,4058.69,0
13593030,17:17:05,17:17:05,1368,15,,,,4233.48,0
13593030,17:17:50,17:17:50,1369,16,,,,4434.11,0
13593030,17:18:53,17:18:53,1370,17,,,,4647.86,0
13593030,17:19:56,17:19:56,1371,18,,,,4927.21,0
13593030,17:21:53,17:21:53,405,19,,,,5437.09,0
13593030,17:22:20,17:22:20,406,20,,,,5538.75,0
13593030,17:23:35,17:23:35,407,21,,,,5896.52,0
13593030,17:24:38,17:24:38,408,22,,,,6186.32,0
13593030,17:25:31,17:25:31,409,23,,,,6426.13,0
13593030,17:26:12,17:26:12,410,24,,,,6649.1,0
13593030,17:27:00,17:27:00,9477,25,,1,,6884.84,
13593040,17:05:00,17:05:00,8456,1,,,1,0,
13593040,17:05:44,17:05:44,8171,2,,,,253.33,0
13593040,17:06:30,17:06:30,8172,3,,,,569.34,0
13593040,17:07:17,17:07:17,9595,4,,,,848.99,0
13593040,17:08:06,17:08:06,1510,5,,,,1192.06,0
13593040,17:08:59,17:08:59,1511,6,,,,1612.01,0
13593040,17:10:01,17:10:01,1512,7,,,,2058.49,0
13593040,17:11:01,17:11:01,1513,8,,,,2466.98,0
13593040,17:11:29,17:11:29,1514,9,,,,2689.42,0
13593040,17:12:15,17:12:15,1515,10,,,,3009.73,0
13593040,17:13:00,17:13:00,1364,11,,,,3321.34,
13593040,17:14:28,17:14:28,1365,12,,,,3601.64,0
13593040,17:15:13,17:15:13,1366,13,,,,3782.32,0
13593040,17:16:26,17:16:26,1367,14,,,,4058.69,0
13593040,17:17:05,17:17:05,1368,15,,,,4233.48,0
13593040,17:17:50,17:17:50,1369,16,,,,4434.11,0
13593040,17:18:53,17:18:53,1370,17,,,,4647.86,0
13593040,17:19:56,17:19:56,1371,18,,,,4927.21,0
13593040,17:21:53,17:21:53,405,19,,,,5437.09,0
13593040,17:22:20,17:22:20,406,20,,,,5538.75,0
13593040,17:23:35,17:23:35,407,21,,,,5896.52,0
13593040,17:24:38,17:24:38,408,22,,,,6186.32,0
13593040,17:25:31,17:25:31,409,23,,,,6426.13,0
13593040,17:26:12,17:26:12,410,24,,,,6649.1,0
13593040,17:27:00,17:27:00,9477,25,,1,,6884.84,
13593050,17:05:00,17:05:00,8456,1,,,1,0,
13593050,17:05:44,17:05:44,8171,2,,,,253.33,0
13593050,17:06:30,17:06:30,8172,3,,,,569.34,0
13593050,17:07:17,17:07:17,9595,4,,,,848.99,0
13593050,17:08:06,17:08:06,1510,5,,,,1192.06,0
13593050,17:08:59,17:08:59,1511,6,,,,1612.01,0
13593050,17:10:01,17:10:01,1512,7,,,,2058.49,0
13593050,17:11:01,17:11:01,1513,8,,,,2466.98,0
13593050,17:11:29,17:11:29,1514,9,,,,2689.42,0
13593050,17:12:15,17:12:15,1515,10,,,,3009.73,0
13593050,17:13:00,17:13:00,1364,11,,,,3321.34,
13593050,17:14:28,17:14:28,1365,12,,,,3601.64,0
13593050,17:15:13,17:15:13,1366,13,,,,3782.32,0
13593050,17:16:26,17:16:26,1367,14,,,,4058.69,0
13593050,17:17:05,17:17:05,1368,15,,,,4233.48,0
13593050,17:17:50,17:17:50,1369,16,,,,4434.11,0
13593050,17:18:53,17:18:53,1370,17,,,,4647.86,0
13593050,17:19:56,17:19:56,1371,18,,,,4927.21,0
13593050,17:21:53,17:21:53,405,19,,,,5437.09,0
13593050,17:22:20,17:22:20,406,20,,,,5538.75,0
13593050,17:23:35,17:23:35,407,21,,,,5896.52,0
13593050,17:24:38,17:24:38,408,22,,,,6186.32,0
13593050,17:25:31,17:25:31,409,23,,,,6426.13,0
13593050,17:26:12,17:26:12,410,24,,,,6649.1,0
13593050,17:27:00,17:27:00,9477,25,,1,,6884.84,
13593060,17:05:00,17:05:00,8456,1,,,1,0,
13593060,17:05:44,17:05:44,8171,2,,,,253.33,0
13593060,17:06:30,17:06:30,8172,3,,,,569.34,0
13593060,17:07:17,17:07:17,9595,4,,,,848.99,0
13593060,17:08:06,17:08:06,1510,5,,,,1192.06,0
13593060,17:08:59,17:08:59,1511,6,,,,1612.01,0
13593060,17:10:01,17:10:01,1512,7,,,,2058.49,0
13593060,17:11:01,17:11:01,1513,8,,,,2466.98,0
13593060,17:11:29,17:11:29,1514,9,,,,2689.42,0
13593060,17:12:15,17:12:15,1515,10,,,,3009.73,0
13593060,17:13:00,17:13:00,1364,11,,,,3321.34,
13593060,17:14:28,17:14:28,1365,12,,,,3601.64,0
13593060,17:15:13,17:15:13,1366,13,,,,3782.32,0
13593060,17:16:26,17:16:26,1367,14,,,,4058.69,0
13593060,17:17:05,17:17:05,1368,15,,,,4233.48,0
13593060,17:17:50,17:17:50,1369,16,,,,4434.11,0
13593060,17:18:53,17:18:53,1370,17,,,,4647.86,0
13593060,17:19:56,17:19:56,1371,18,,,,4927.21,0
13593060,17:21:53,17:21:53,405,19,,,,5437.09,0
13593060,17:22:20,17:22:20,406,20,,,,5538.75,0
13593060,17:23:35,17:23:35,407,21,,,,5896.52,0
13593060,17:24:38,17:24:38,408,22,,,,6186.32,0
13593060,17:25:31,17:25:31,409,23,,,,6426.13,0
13593060,17:26:12,17:26:12,410,24,,,,6649.1,0
13593060,17:27:00,17:27:00,9477,25,,1,,6884.84,
13721020,22:00:00,22:00:00,8456,1,,,1,0,
13721020,22:00:34,22:00:34,8171,2,,,,253.33,0
13721020,22:01:10,22:01:10,8172,3,,,,569.34,0
13721020,22:01:45,22:01:45,9595,4,,,,848.99,0
13721020,22:02:23,22:02:23,1510,5,,,,1192.06,0
13721020,22:03:04,22:03:04,1511,6,,,,1612.01,0
13721020,22:03:52,22:03:52,1512,7,,,,2058.49,0
13721020,22:04:39,22:04:39,1513,8,,,,2466.98,0
13721020,22:05:00,22:05:00,1514,9,,,,2689.42,
13721020,22:05:53,22:05:53,1515,10,,,,3009.73,0
13721020,22:06:38,22:06:38,9461,11,,,,3240.84,0
13721020,22:07:19,22:07:19,1381,12,,,,3485.96,0
13721020,22:09:33,22:09:33,1555,13,,,,3764.07,0
13721020,22:10:12,22:10:12,1370,14,,,,4000.42,0
13721020,22:10:56,22:10:56,1371,15,,,,4279.77,0
13721020,22:12:20,22:12:20,405,16,,,,4789.65,0
13721020,22:12:39,22:12:39,406,17,,,,4891.31,0
13721020,22:13:33,22:13:33,407,18,,,,5249.08,0
13721020,22:14:17,22:14:17,408,19,,,,5538.88,0
13721020,22:14:54,22:14:54,409,20,,,,5778.69,0
13721020,22:15:26,22:15:26,410,21,,,,6002.11,0
13721020,22:16:00,22:16:00,9477,22,,1,,6238.48,
13721030,22:00:00,22:00:00,8456,1,,,1,0,
13721030,22:00:34,22:00:34,8171,2,,,,253.33,0
13721030,22:01:10,22:01:10,8172,3,,,,569.34,0
13721030,22:01:45,22:01:45,9595,4,,,,848.99,0
13721030,22:02:23,22:02:23,1510,5,,,,1192.06,0
13721030,22:03:04,22:03:04,1511,6,,,,1612.01,0
13721030,22:03:52,22:03:52,1512,7,,,,2058.49,0
13721030,22:04:39,22:04:39,1513,8,,,,2466.98,0
13721030,22:05:00,22:05:00,1514,9,,,,2689.42,
13721030,22:05:53,22:05:53,1515,10,,,,3009.73,0
13721030,22:06:38,22:06:38,9461,11,,,,3240.84,0
13721030,22:07:19,22:07:19,1381,12,,,,3485.96,0
13721030,22:09:33,22:09:33,1555,13,,,,3764.07,0
13721030,22:10:12,22:10:12,1370,14,,,,4000.42,0
13721030,22:10:56,22:10:56,1371,15,,,,4279.77,0
13721030,22:12:20,22:12:20,405,16,,,,4789.65,0
13721030,22:12:39,22:12:39,406,17,,,,4891.31,0
13721030,22:13:33,22:13:33,407,18,,,,5249.08,0
13721030,22:14:17,22:14:17,408,19,,,,5538.88,0
13721030,22:14:54,22:14:54,409,20,,,,5778.69,0
13721030,22:15:26,22:15:26,410,21,,,,6002.11,0
13721030,22:16:00,22:16:00,9477,22,,1,,6238.48,
13721040,22:00:00,22:00:00,8456,1,,,1,0,
13721040,22:00:34,22:00:34,8171,2,,,,253.33,0
13721040,22:01:10,22:01:10,8172,3,,,,569.34,0
13721040,22:01:45,22:01:45,9595,4,,,,848.99,0
13721040,22:02:23,22:02:23,1510,5,,,,1192.06,0
13721040,22:03:04,22:03:04,1511,6,,,,1612.01,0
13721040,22:03:52,22:03:52,1512,7,,,,2058.49,0
13721040,22:04:39,22:04:39,1513,8,,,,2466.98,0
13721040,22:05:00,22:05:00,1514,9,,,,2689.42,
13721040,22:05:53,22:05:53,1515,10,,,,3009.73,0
13721040,22:06:38,22:06:38,9461,11,,,,3240.84,0
13721040,22:07:19,22:07:19,1381,12,,,,3485.96,0
13721040,22:09:33,22:09:33,1555,13,,,,3764.07,0
13721040,22:10:12,22:10:12,1370,14,,,,4000.42,0
13721040,22:10:56,22:10:56,1371,15,,,,4279.77,0
13721040,22:12:20,22:12:20,405,16,,,,4789.65,0
13721040,22:12:39,22:12:39,406,17,,,,4891.31,0
13721040,22:13:33,22:13:33,407,18,,,,5249.08,0
13721040,22:14:17,22:14:17,408,19,,,,5538.88,0
13721040,22:14:54,22:14:54,409,20,,,,5778.69,0
13721040,22:15:26,22:15:26,410,21,,,,6002.11,0
13721040,22:16:00,22:16:00,9477,22,,1,,6238.48,
13721050,22:00:00,22:00:00,8456,1,,,1,0,
13721050,22:00:34,22:00:34,8171,2,,,,253.33,0
13721050,22:01:10,22:01:10,8172,3,,,,569.34,0
13721050,22:01:45,22:01:45,9595,4,,,,848.99,0
13721050,22:02:23,22:02:23,1510,5,,,,1192.06,0
13721050,22:03:04,22:03:04,1511,6,,,,1612.01,0
13721050,22:03:52,22:03:52,1512,7,,,,2058.49,0
13721050,22:04:39,22:04:39,1513,8,,,,2466.98,0
13721050,22:05:00,22:05:00,1514,9,,,,2689.42,
13721050,22:05:53,22:05:53,1515,10,,,,3009.73,0
13721050,22:06:38,22:06:38,9461,11,,,,3240.84,0
13721050,22:07:19,22:07:19,1381,12,,,,3485.96,0
13721050,22:09:33,22:09:33,1555,13,,,,3764.07,0
13721050,22:10:12,22:10:12,1370,14,,,,4000.42,0
13721050,22:10:56,22:10:56,1371,15,,,,4279.77,0
13721050,22:12:20,22:12:20,405,16,,,,4789.65,0
13721050,22:12:39,22:12:39,406,17,,,,4891.31,0
13721050,22:13:33,22:13:33,407,18,,,,5249.08,0
13721050,22:14:17,22:14:17,408,19,,,,5538.88,0
13721050,22:14:54,22:14:54,409,20,,,,5778.69,0
13721050,22:15:26,22:15:26,410,21,,,,6002.11,0
13721050,22:16:00,22:16:00,9477,22,,1,,6238.48,
13721060,22:00:00,22:00:00,8456,1,,,1,0,
13721060,22:00:34,22:00:34,8171,2,,,,253.33,0
13721060,22:01:10,22:01:10,8172,3,,,,569.34,0
13721060,22:01:45,22:01:45,9595,4,,,,848.99,0
13721060,22:02:23,22:02:23,1510,5,,,,1192.06,0
13721060,22:03:04,22:03:04,1511,6,,,,1612.01,0
13721060,22:03:52,22:03:52,1512,7,,,,2058.49,0
13721060,22:04:39,22:04:39,1513,8,,,,2466.98,0
13721060,22:05:00,22:05:00,1514,9,,,,2689.42,
13721060,22:05:53,22:05:53,1515,10,,,,3009.73,0
13721060,22:06:38,22:06:38,9461,11,,,,3240.84,0
13721060,22:07:19,22:07:19,1381,12,,,,3485.96,0
13721060,22:09:33,22:09:33,1555,13,,,,3764.07,0
13721060,22:10:12,22:10:12,1370,14,,,,4000.42,0
13721060,22:10:56,22:10:56,1371,15,,,,4279.77,0
13721060,22:12:20,22:12:20,405,16,,,,4789.65,0
13721060,22:12:39,22:12:39,406,17,,,,4891.31,0
13721060,22:13:33,22:13:33,407,18,,,,5249.08,0
13721060,22:14:17,22:14:17,408,19,,,,5538.88,0
13721060,22:14:54,22:14:54,409,20,,,,5778.69,0
13721060,22:15:26,22:15:26,410,21,,,,6002.11,0
13721060,22:16:00,22:16:00,9477,22,,1,,6238.48,
13902020,06:35:00,06:35:00,8456,1,,,1,0,
13902020,06:35:48,06:35:48,8171,2,,,,253.33,0
13902020,06:36:38,06:36:38,8172,3,,,,569.34,0
13902020,06:37:28,06:37:28,9595,4,,,,848.99,0
13902020,06:38:21,06:38:21,1510,5,,,,1192.06,0
13902020,06:39:18,06:39:18,1511,6,,,,1612.01,0
13902020,06:40:25,06:40:25,1512,7,,,,2058.49,0
13902020,06:41:30,06:41:30,1513,8,,,,2466.98,0
13902020,06:42:00,06:42:00,1514,9,,,,2689.42,
13902020,06:42:58,06:42:58,1515,10,,,,3009.73,0
13902020,06:43:47,06:43:47,9461,11,,,,3240.84,0
13902020,06:44:32,06:44:32,1381,12,,,,3485.96,0
13902020,06:46:58,06:46:58,1555,13,,,,3764.07,0
13902020,06:47:40,06:47:40,1370,14,,,,4000.42,0
13902020,06:48:29,06:48:29,1371,15,,,,4279.77,0
13902020,06:50:00,06:50:00,405,16,,,,4789.65,0
13902020,06:50:20,06:50:20,406,17,,,,4891.31,0
13902020,06:51:19,06:51:19,407,18,,,,5249.08,0
13902020,06:52:08,06:52:08,408,19,,,,5538.88,0
13902020,06:52:49,06:52:49,409,20,,,,5778.69,0
13902020,06:53:23,06:53:23,410,21,,,,6002.11,0
13902020,06:54:00,06:54:00,9477,22,,1,,6238.48,
13902030,06:35:00,06:35:00,8456,1,,,1,0,
13902030,06:35:48,06:35:48,8171,2,,,,253.33,0
13902030,06:36:38,06:36:38,8172,3,,,,569.34,0
13902030,06:37:28,06:37:28,9595,4,,,,848.99,0
13902030,06:38:21,06:38:21,1510,5,,,,1192.06,0
13902030,06:39:18,06:39:18,1511,6,,,,1612.01,0
13902030,06:40:25,06:40:25,1512,7,,,,2058.49,0
13902030,06:41:30,06:41:30,1513,8,,,,2466.98,0
13902030,06:42:00,06:42:00,1514,9,,,,2689.42,
13902030,06:42:58,06:42:58,1515,10,,,,3009.73,0
13902030,06:43:47,06:43:47,9461,11,,,,3240.84,0
13902030,06:44:32,06:44:32,1381,12,,,,3485.96,0
13902030,06:46:58,06:46:58,1555,13,,,,3764.07,0
13902030,06:47:40,06:47:40,1370,14,,,,4000.42,0
13902030,06:48:29,06:48:29,1371,15,,,,4279.77,0
13902030,06:50:00,06:50:00,405,16,,,,4789.65,0
13902030,06:50:20,06:50:20,406,17,,,,4891.31,0
13902030,06:51:19,06:51:19,407,18,,,,5249.08,0
13902030,06:52:08,06:52:08,408,19,,,,5538.88,0
13902030,06:52:49,06:52:49,409,20,,,,5778.69,0
13902030,06:53:23,06:53:23,410,21,,,,6002.11,0
13902030,06:54:00,06:54:00,9477,22,,1,,6238.48,
13902040,06:35:00,06:35:00,8456,1,,,1,0,
13902040,06:35:48,06:35:48,8171,2,,,,253.33,0
13902040,06:36:38,06:36:38,8172,3,,,,569.34,0
13902040,06:37:28,06:37:28,9595,4,,,,848.99,0
13902040,06:38:21,06:38:21,1510,5,,,,1192.06,0
13902040,06:39:18,06:39:18,1511,6,,,,1612.01,0
13902040,06:40:25,06:40:25,1512,7,,,,2058.49,0
13902040,06:41:30,06:41:30,1513,8,,,,2466.98,0
13902040,06:42:00,06:42:00,1514,9,,,,2689.42,
13902040,06:42:58,06:42:58,1515,10,,,,3009.73,0
13902040,06:43:47,06:43:47,9461,11,,,,3240.84,0
13902040,06:44:32,06:44:32,1381,12,,,,3485.96,0
13902040,06:46:58,06:46:58,1555,13,,,,3764.07,0
13902040,06:47:40,06:47:40,1370,14,,,,4000.42,0
13902040,06:48:29,06:48:29,1371,15,,,,4279.77,0
13902040,06:50:00,06:50:00,405,16,,,,4789.65,0
13902040,06:50:20,06:50:20,406,17,,,,4891.31,0
13902040,06:51:19,06:51:19,407,18,,,,5249.08,0
13902040,06:52:08,06:52:08,408,19,,,,5538.88,0
13902040,06:52:49,06:52:49,409,20,,,,5778.69,0
13902040,06:53:23,06:53:23,410,21,,,,6002.11,0
13902040,06:54:00,06:54:00,9477,22,,1,,6238.48,
13902050,06:35:00,06:35:00,8456,1,,,1,0,
13902050,06:35:48,06:35:48,8171,2,,,,253.33,0
13902050,06:36:38,06:36:38,8172,3,,,,569.34,0
13902050,06:37:28,06:37:28,9595,4,,,,848.99,0
13902050,06:38:21,06:38:21,1510,5,,,,1192.06,0
13902050,06:39:18,06:39:18,1511,6,,,,1612.01,0
13902050,06:40:25,06:40:25,1512,7,,,,2058.49,0
13902050,06:41:30,06:41:30,1513,8,,,,2466.98,0
13902050,06:42:00,06:42:00,1514,9,,,,2689.42,
13902050,06:42:58,06:42:58,1515,10,,,,3009.73,0
13902050,06:43:47,06:43:47,9461,11,,,,3240.84,0
13902050,06:44:32,06:44:32,1381,12,,,,3485.96,0
13902050,06:46:58,06:46:58,1555,13,,,,3764.07,0
13902050,06:47:40,06:47:40,1370,14,,,,4000.42,0
13902050,06:48:29,06:48:29,1371,15,,,,4279.77,0
13902050,06:50:00,06:50:00,405,16,,,,4789.65,0
13902050,06:50:20,06:50:20,406,17,,,,4891.31,0
13902050,06:51:19,06:51:19,407,18,,,,5249.08,0
13902050,06:52:08,06:52:08,408,19,,,,5538.88,0
13902050,06:52:49,06:52:49,409,20,,,,5778.69,0
13902050,06:53:23,06:53:23,410,21,,,,6002.11,0
13902050,06:54:00,06:54:00,9477,22,,1,,6238.48,
13902060,06:35:00,06:35:00,8456,1,,,1,0,
13902060,06:35:48,06:35:48,8171,2,,,,253.33,0
13902060,06:36:38,06:36:38,8172,3,,,,569.34,0
13902060,06:37:28,06:37:28,9595,4,,,,848.99,0
13902060,06:38:21,06:38:21,1510,5,,,,1192.06,0
13902060,06:39:18,06:39:18,1511,6,,,,1612.01,0
13902060,06:40:25,06:40:25,1512,7,,,,2058.49,0
13902060,06:41:30,06:41:30,1513,8,,,,2466.98,0
13902060,06:42:00,06:42:00,1514,9,,,,2689.42,
13902060,06:42:58,06:42:58,1515,10,,,,3009.73,0
13902060,06:43:47,06:43:47,9461,11,,,,3240.84,0
13902060,06:44:32,06:44:32,1381,12,,,,3485.96,0
13902060,06:46:58,06:46:58,1555,13,,,,3764.07,0
13902060,06:47:40,06:47:40,1370,14,,,,4000.42,0
13902060,06:48:29,06:48:29,1371,15,,,,4279.77,0
13902060,06:50:00,06:50:00,405,16,,,,4789.65,0
13902060,06:50:20,06:50:20,406,17,,,,4891.31,0
13902060,06:51:19,06:51:19,407,18,,,,5249.08,0
13902060,06:52:08,06:52:08,408,19,,,,5538.88,0
13902060,06:52:49,06:52:49,409,20,,,,5778.69,0
13902060,06:53:23,06:53:23,410,21,,,,6002.11,0
13902060,06:54:00,06:54:00,9477,22,,1,,6238.48,
14112020,08:35:00,08:35:00,8456,1,,,1,0,
14112020,08:35:48,08:35:48,8171,2,,,,253.33,0
14112020,08:36:38,08:36:38,8172,3,,,,569.34,0
14112020,08:37:28,08:37:28,9595,4,,,,848.99,0
14112020,08:38:21,08:38:21,1510,5,,,,1192.06,0
14112020,08:39:18,08:39:18,1511,6,,,,1612.01,0
14112020,08:40:25,08:40:25,1512,7,,,,2058.49,0
14112020,08:41:30,08:41:30,1513,8,,,,2466.98,0
14112020,08:42:00,08:42:00,1514,9,,,,2689.42,
14112020,08:42:58,08:42:58,1515,10,,,,3009.73,0
14112020,08:43:47,08:43:47,9461,11,,,,3240.84,0
14112020,08:44:32,08:44:32,1381,12,,,,3485.96,0
14112020,08:46:58,08:46:58,1555,13,,,,3764.07,0
14112020,08:47:40,08:47:40,1370,14,,,,4000.42,0
14112020,08:48:29,08:48:29,1371,15,,,,4279.77,0
14112020,08:50:00,08:50:00,405,16,,,,4789.65,0
14112020,08:50:20,08:50:20,406,17,,,,4891.31,0
14112020,08:51:19,08:51:19,407,18,,,,5249.08,0
14112020,08:52:08,08:52:08,408,19,,,,5538.88,0
14112020,08:52:49,08:52:49,409,20,,,,5778.69,0
14112020,08:53:23,08:53:23,410,21,,,,6002.11,0
14112020,08:54:00,08:54:00,9477,22,,1,,6238.48,
14112030,08:35:00,08:35:00,8456,1,,,1,0,
14112030,08:35:48,08:35:48,8171,2,,,,253.33,0
14112030,08:36:38,08:36:38,8172,3,,,,569.34,0
14112030,08:37:28,08:37:28,9595,4,,,,848.99,0
14112030,08:38:21,08:38:21,1510,5,,,,1192.06,0
14112030,08:39:18,08:39:18,1511,6,,,,1612.01,0
14112030,08:40:25,08:40:25,1512,7,,,,2058.49,0
14112030,08:41:30,08:41:30,1513,8,,,,2466.98,0
14112030,08:42:00,08:42:00,1514,9,,,,2689.42,
14112030,08:42:58,08:42:58,1515,10,,,,3009.73,0
14112030,08:43:47,08:43:47,9461,11,,,,3240.84,0
14112030,08:44:32,08:44:32,1381,12,,,,3485.96,0
14112030,08:46:58,08:46:58,1555,13,,,,3764.07,0
14112030,08:47:40,08:47:40,1370,14,,,,4000.42,0
14112030,08:48:29,08:48:29,1371,15,,,,4279.77,0
14112030,08:50:00,08:50:00,405,16,,,,4789.65,0
14112030,08:50:20,08:50:20,406,17,,,,4891.31,0
14112030,08:51:19,08:51:19,407,18,,,,5249.08,0
14112030,08:52:08,08:52:08,408,19,,,,5538.88,0
14112030,08:52:49,08:52:49,409,20,,,,5778.69,0
14112030,08:53:23,08:53:23,410,21,,,,6002.11,0
14112030,08:54:00,08:54:00,9477,22,,1,,6238.48,
14112040,08:35:00,08:35:00,8456,1,,,1,0,
14112040,08:35:48,08:35:48,8171,2,,,,253.33,0
14112040,08:36:38,08:36:38,8172,3,,,,569.34,0
14112040,08:37:28,08:37:28,9595,4,,,,848.99,0
14112040,08:38:21,08:38:21,1510,5,,,,1192.06,0
14112040,08:39:18,08:39:18,1511,6,,,,1612.01,0
14112040,08:40:25,08:40:25,1512,7,,,,2058.49,0
14112040,08:41:30,08:41:30,1513,8,,,,2466.98,0
14112040,08:42:00,08:42:00,1514,9,,,,2689.42,
14112040,08:42:58,08:42:58,1515,10,,,,3009.73,0
14112040,08:43:47,08:43:47,9461,11,,,,3240.84,0
14112040,08:44:32,08:44:32,1381,12,,,,3485.96,0
14112040,08:46:58,08:46:58,1555,13,,,,3764.07,0
14112040,08:47:40,08:47:40,1370,14,,,,4000.42,0
14112040,08:48:29,08:48:29,1371,15,,,,4279.77,0
14112040,08:50:00,08:50:00,405,16,,,,4789.65,0
14112040,08:50:20,08:50:20,406,17,,,,4891.31,0
14112040,08:51:19,08:51:19,407,18,,,,5249.08,0
14112040,08:52:08,08:52:08,408,19,,,,5538.88,0
14112040,08:52:49,08:52:49,409,20,,,,5778.69,0
14112040,08:53:23,08:53:23,410,21,,,,6002.11,0
14112040,08:54:00,08:54:00,9477,22,,1,,6238.48,
14112050,08:35:00,08:35:00,8456,1,,,1,0,
14112050,08:35:48,08:35:48,8171,2,,,,253.33,0
14112050,08:36:38,08:36:38,8172,3,,,,569.34,0
14112050,08:37:28,08:37:28,9595,4,,,,848.99,0
14112050,08:38:21,08:38:21,1510,5,,,,1192.06,0
14112050,08:39:18,08:39:18,1511,6,,,,1612.01,0
14112050,08:40:25,08:40:25,1512,7,,,,2058.49,0
14112050,08:41:30,08:41:30,1513,8,,,,2466.98,0
14112050,08:42:00,08:42:00,1514,9,,,,2689.42,
14112050,08:42:58,08:42:58,1515,10,,,,3009.73,0
14112050,08:43:47,08:43:47,9461,11,,,,3240.84,0
14112050,08:44:32,08:44:32,1381,12,,,,3485.96,0
14112050,08:46:58,08:46:58,1555,13,,,,3764.07,0
14112050,08:47:40,08:47:40,1370,14,,,,4000.42,0
14112050,08:48:29,08:48:29,1371,15,,,,4279.77,0
14112050,08:50:00,08:50:00,405,16,,,,4789.65,0
14112050,08:50:20,08:50:20,406,17,,,,4891.31,0
14112050,08:51:19,08:51:19,407,18,,,,5249.08,0
14112050,08:52:08,08:52:08,408,19,,,,5538.88,0
14112050,08:52:49,08:52:49,409,20,,,,5778.69,0
14112050,08:53:23,08:53:23,410,21,,,,6002.11,0
14112050,08:54:00,08:54:00,9477,22,,1,,6238.48,
14112060,08:35:00,08:35:00,8456,1,,,1,0,
14112060,08:35:48,08:35:48,8171,2,,,,253.33,0
14112060,08:36:38,08:36:38,8172,3,,,,569.34,0
14112060,08:37:28,08:37:28,9595,4,,,,848.99,0
14112060,08:38:21,08:38:21,1510,5,,,,1192.06,0
14112060,08:39:18,08:39:18,1511,6,,,,1612.01,0
14112060,08:40:25,08:40:25,1512,7,,,,2058.49,0
14112060,08:41:30,08:41:30,1513,8,,,,2466.98,0
14112060,08:42:00,08:42:00,1514,9,,,,2689.42,
14112060,08:42:58,08:42:58,1515,10,,,,3009.73,0
14112060,08:43:47,08:43:47,9461,11,,,,3240.84,0
14112060,08:44:32,08:44:32,1381,12,,,,3485.96,0
14112060,08:46:58,08:46:58,1555,13,,,,3764.07,0
14112060,08:47:40,08:47:40,1370,14,,,,4000.42,0
14112060,08:48:29,08:48:29,1371,15,,,,4279.77,0
14112060,08:50:00,08:50:00,405,16,,,,4789.65,0
14112060,08:50:20,08:50:20,406,17,,,,4891.31,0
14112060,08:51:19,08:51:19,407,18,,,,5249.08,0
14112060,08:52:08,08:52:08,408,19,,,,5538.88,0
14112060,08:52:49,08:52:49,409,20,,,,5778.69,0
14112060,08:53:23,08:53:23,410,21,,,,6002.11,0
14112060,08:54:00,08:54:00,9477,22,,1,,6238.48,
14332020,13:00:00,13:00:00,8456,1,,,1,0,
14332020,13:00:48,13:00:48,8171,2,,,,253.33,0
14332020,13:01:38,13:01:38,8172,3,,,,569.34,0
14332020,13:02:28,13:02:28,9595,4,,,,848.99,0
14332020,13:03:21,13:03:21,1510,5,,,,1192.06,0
14332020,13:04:18,13:04:18,1511,6,,,,1612.01,0
14332020,13:05:25,13:05:25,1512,7,,,,2058.49,0
14332020,13:06:30,13:06:30,1513,8,,,,2466.98,0
14332020,13:07:00,13:07:00,1514,9,,,,2689.42,
14332020,13:07:58,13:07:58,1515,10,,,,3009.73,0
14332020,13:08:47,13:08:47,9461,11,,,,3240.84,0
14332020,13:09:32,13:09:32,1381,12,,,,3485.96,0
14332020,13:11:58,13:11:58,1555,13,,,,3764.07,0
14332020,13:12:40,13:12:40,1370,14,,,,4000.42,0
14332020,13:13:29,13:13:29,1371,15,,,,4279.77,0
14332020,13:15:00,13:15:00,405,16,,,,4789.65,0
14332020,13:15:20,13:15:20,406,17,,,,4891.31,0
14332020,13:16:19,13:16:19,407,18,,,,5249.08,0
14332020,13:17:08,13:17:08,408,19,,,,5538.88,0
14332020,13:17:49,13:17:49,409,20,,,,5778.69,0
14332020,13:18:23,13:18:23,410,21,,,,6002.11,0
14332020,13:19:00,13:19:00,9477,22,,1,,6238.48,
14332030,13:00:00,13:00:00,8456,1,,,1,0,
14332030,13:00:48,13:00:48,8171,2,,,,253.33,0
14332030,13:01:38,13:01:38,8172,3,,,,569.34,0
14332030,13:02:28,13:02:28,9595,4,,,,848.99,0
14332030,13:03:21,13:03:21,1510,5,,,,1192.06,0
14332030,13:04:18,13:04:18,1511,6,,,,1612.01,0
14332030,13:05:25,13:05:25,1512,7,,,,2058.49,0
14332030,13:06:30,13:06:30,1513,8,,,,2466.98,0
14332030,13:07:00,13:07:00,1514,9,,,,2689.42,
14332030,13:07:58,13:07:58,1515,10,,,,3009.73,0
14332030,13:08:47,13:08:47,9461,11,,,,3240.84,0
14332030,13:09:32,13:09:32,1381,12,,,,3485.96,0
14332030,13:11:58,13:11:58,1555,13,,,,3764.07,0
14332030,13:12:40,13:12:40,1370,14,,,,4000.42,0
14332030,13:13:29,13:13:29,1371,15,,,,4279.77,0
14332030,13:15:00,13:15:00,405,16,,,,4789.65,0
14332030,13:15:20,13:15:20,406,17,,,,4891.31,0
14332030,13:16:19,13:16:19,407,18,,,,5249.08,0
14332030,13:17:08,13:17:08,408,19,,,,5538.88,0
14332030,13:17:49,13:17:49,409,20,,,,5778.69,0
14332030,13:18:23,13:18:23,410,21,,,,6002.11,0
14332030,13:19:00,13:19:00,9477,22,,1,,6238.48,
14332040,13:00:00,13:00:00,8456,1,,,1,0,
14332040,13:00:48,13:00:48,8171,2,,,,253.33,0
14332040,13:01:38,13:01:38,8172,3,,,,569.34,0
14332040,13:02:28,13:02:28,9595,4,,,,848.99,0
14332040,13:03:21,13:03:21,1510,5,,,,1192.06,0
14332040,13:04:18,13:04:18,1511,6,,,,1612.01,0
14332040,13:05:25,13:05:25,1512,7,,,,2058.49,0
14332040,13:06:30,13:06:30,1513,8,,,,2466.98,0
14332040,13:07:00,13:07:00,1514,9,,,,2689.42,
14332040,13:07:58,13:07:58,1515,10,,,,3009.73,0
14332040,13:08:47,13:08:47,9461,11,,,,3240.84,0
14332040,13:09:32,13:09:32,1381,12,,,,3485.96,0
14332040,13:11:58,13:11:58,1555,13,,,,3764.07,0
14332040,13:12:40,13:12:40,1370,14,,,,4000.42,0
14332040,13:13:29,13:13:29,1371,15,,,,4279.77,0
14332040,13:15:00,13:15:00,405,16,,,,4789.65,0
14332040,13:15:20,13:15:20,406,17,,,,4891.31,0
14332040,13:16:19,13:16:19,407,18,,,,5249.08,0
14332040,13:17:08,13:17:08,408,19,,,,5538.88,0
14332040,13:17:49,13:17:49,409,20,,,,5778.69,0
14332040,13:18:23,13:18:23,410,21,,,,6002.11,0
14332040,13:19:00,13:19:00,9477,22,,1,,6238.48,
14332050,13:00:00,13:00:00,8456,1,,,1,0,
14332050,13:00:48,13:00:48,8171,2,,,,253.33,0
14332050,13:01:38,13:01:38,8172,3,,,,569.34,0
14332050,13:02:28,13:02:28,9595,4,,,,848.99,0
14332050,13:03:21,13:03:21,1510,5,,,,1192.06,0
14332050,13:04:18,13:04:18,1511,6,,,,1612.01,0
14332050,13:05:25,13:05:25,1512,7,,,,2058.49,0
14332050,13:06:30,13:06:30,1513,8,,,,2466.98,0
14332050,13:07:00,13:07:00,1514,9,,,,2689.42,
14332050,13:07:58,13:07:58,1515,10,,,,3009.73,0
14332050,13:08:47,13:08:47,9461,11,,,,3240.84,0
14332050,13:09:32,13:09:32,1381,12,,,,3485.96,0
14332050,13:11:58,13:11:58,1555,13,,,,3764.07,0
14332050,13:12:40,13:12:40,1370,14,,,,4000.42,0
14332050,13:13:29,13:13:29,1371,15,,,,4279.77,0
14332050,13:15:00,13:15:00,405,16,,,,4789.65,0
14332050,13:15:20,13:15:20,406,17,,,,4891.31,0
14332050,13:16:19,13:16:19,407,18,,,,5249.08,0
14332050,13:17:08,13:17:08,408,19,,,,5538.88,0
14332050,13:17:49,13:17:49,409,20,,,,5778.69,0
14332050,13:18:23,13:18:23,410,21,,,,6002.11,0
14332050,13:19:00,13:19:00,9477,22,,1,,6238.48,
14332060,13:00:00,13:00:00,8456,1,,,1,0,
14332060,13:00:48,13:00:48,8171,2,,,,253.33,0
14332060,13:01:38,13:01:38,8172,3,,,,569.34,0
14332060,13:02:28,13:02:28,9595,4,,,,848.99,0
14332060,13:03:21,13:03:21,1510,5,,,,1192.06,0
14332060,13:04:18,13:04:18,1511,6,,,,1612.01,0
14332060,13:05:25,13:05:25,1512,7,,,,2058.49,0
14332060,13:06:30,13:06:30,1513,8,,,,2466.98,0
14332060,13:07:00,13:07:00,1514,9,,,,2689.42,
14332060,13:07:58,13:07:58,1515,10,,,,3009.73,0
14332060,13:08:47,13:08:47,9461,11,,,,3240.84,0
14332060,13:09:32,13:09:32,1381,12,,,,3485.96,0
14332060,13:11:58,13:11:58,1555,13,,,,3764.07,0
14332060,13:12:40,13:12:40,1370,14,,,,4000.42,0
14332060,13:13:29,13:13:29,1371,15,,,,4279.77,0
14332060,13:15:00,13:15:00,405,16,,,,4789.65,0
14332060,13:15:20,13:15:20,406,17,,,,4891.31,0
14332060,13:16:19,13:16:19,407,18,,,,5249.08,0
14332060,13:17:08,13:17:08,408,19,,,,5538.88,0
14332060,13:17:49,13:17:49,409,20,,,,5778.69,0
14332060,13:18:23,13:18:23,410,21,,,,6002.11,0
14332060,13:19:00,13:19:00,9477,22,,1,,6238.48,
14707070,08:20:00,08:20:00,8456,1,,,1,0,
14707070,08:20:41,08:20:41,8171,2,,,,253.33,0
14707070,08:21:24,08:21:24,8172,3,,,,569.34,0
14707070,08:22:06,08:22:06,9595,4,,,,848.99,0
14707070,08:22:52,08:22:52,1510,5,,,,1192.06,0
14707070,08:23:41,08:23:41,1511,6,,,,1612.01,0
14707070,08:24:38,08:24:38,1512,7,,,,2058.49,0
14707070,08:25:34,08:25:34,1513,8,,,,2466.98,0
14707070,08:26:00,08:26:00,1514,9,,,,2689.42,
14707070,08:26:44,08:26:44,1515,10,,,,3009.73,0
14707070,08:27:20,08:27:20,9461,11,,,,3240.84,0
14707070,08:27:54,08:27:54,1381,12,,,,3485.96,0
14707070,08:29:43,08:29:43,1555,13,,,,3764.07,0
14707070,08:30:15,08:30:15,1370,14,,,,4000.42,0
14707070,08:30:52,08:30:52,1371,15,,,,4279.77,0
14707070,08:32:00,08:32:00,405,16,,,,4789.65,0
14707070,08:32:15,08:32:15,406,17,,,,4891.31,0
14707070,08:32:59,08:32:59,407,18,,,,5249.08,0
14707070,08:33:36,08:33:36,408,19,,,,5538.88,0
14707070,08:34:06,08:34:06,409,20,,,,5778.69,0
14707070,08:34:32,08:34:32,410,21,,,,6002.11,0
14707070,08:35:00,08:35:00,9477,22,,1,,6238.48,
15198010,18:23:00,18:23:00,8456,1,,,1,0,
15198010,18:23:48,18:23:48,8171,2,,,,253.33,0
15198010,18:24:38,18:24:38,8172,3,,,,569.34,0
15198010,18:25:28,18:25:28,9595,4,,,,848.99,0
15198010,18:26:21,18:26:21,1510,5,,,,1192.06,0
15198010,18:27:18,18:27:18,1511,6,,,,1612.01,0
15198010,18:28:25,18:28:25,1512,7,,,,2058.49,0
15198010,18:29:30,18:29:30,1513,8,,,,2466.98,0
15198010,18:30:00,18:30:00,1514,9,,,,2689.42,
15198010,18:30:53,18:30:53,1515,10,,,,3009.73,0
15198010,18:31:38,18:31:38,9461,11,,,,3240.84,0
15198010,18:32:19,18:32:19,1381,12,,,,3485.96,0
15198010,18:34:33,18:34:33,1555,13,,,,3764.07,0
15198010,18:35:12,18:35:12,1370,14,,,,4000.42,0
15198010,18:35:56,18:35:56,1371,15,,,,4279.77,0
15198010,18:37:20,18:37:20,405,16,,,,4789.65,0
15198010,18:37:39,18:37:39,406,17,,,,4891.31,0
15198010,18:38:33,18:38:33,407,18,,,,5249.08,0
15198010,18:39:17,18:39:17,408,19,,,,5538.88,0
15198010,18:39:54,18:39:54,409,20,,,,5778.69,0
15198010,18:40:26,18:40:26,410,21,,,,6002.11,0
15198010,18:41:00,18:41:00,9477,22,,1,,6238.48,
15198080,18:23:00,18:23:00,8456,1,,,1,0,
15198080,18:23:48,18:23:48,8171,2,,,,253.33,0
15198080,18:24:38,18:24:38,8172,3,,,,569.34,0
15198080,18:25:28,18:25:28,9595,4,,,,848.99,0
15198080,18:26:21,18:26:21,1510,5,,,,1192.06,0
15198080,18:27:18,18:27:18,1511,6,,,,1612.01,0
15198080,18:28:25,18:28:25,1512,7,,,,2058.49,0
15198080,18:29:30,18:29:30,1513,8,,,,2466.98,0
15198080,18:30:00,18:30:00,1514,9,,,,2689.42,
15198080,18:30:53,18:30:53,1515,10,,,,3009.73,0
15198080,18:31:38,18:31:38,9461,11,,,,3240.84,0
15198080,18:32:19,18:32:19,1381,12,,,,3485.96,0
15198080,18:34:33,18:34:33,1555,13,,,,3764.07,0
15198080,18:35:12,18:35:12,1370,14,,,,4000.42,0
15198080,18:35:56,18:35:56,1371,15,,,,4279.77,0
15198080,18:37:20,18:37:20,405,16,,,,4789.65,0
15198080,18:37:39,18:37:39,406,17,,,,4891.31,0
15198080,18:38:33,18:38:33,407,18,,,,5249.08,0
15198080,18:39:17,18:39:17,408,19,,,,5538.88,0
15198080,18:39:54,18:39:54,409,20,,,,5778.69,0
15198080,18:40:26,18:40:26,410,21,,,,6002.11,0
15198080,18:41:00,18:41:00,9477,22,,1,,6238.48,
15198090,18:23:00,18:23:00,8456,1,,,1,0,
15198090,18:23:48,18:23:48,8171,2,,,,253.33,0
15198090,18:24:38,18:24:38,8172,3,,,,569.34,0
15198090,18:25:28,18:25:28,9595,4,,,,848.99,0
15198090,18:26:21,18:26:21,1510,5,,,,1192.06,0
15198090,18:27:18,18:27:18,1511,6,,,,1612.01,0
15198090,18:28:25,18:28:25,1512,7,,,,2058.49,0
15198090,18:29:30,18:29:30,1513,8,,,,2466.98,0
15198090,18:30:00,18:30:00,1514,9,,,,2689.42,
15198090,18:30:53,18:30:53,1515,10,,,,3009.73,0
15198090,18:31:38,18:31:38,9461,11,,,,3240.84,0
15198090,18:32:19,18:32:19,1381,12,,,,3485.96,0
15198090,18:34:33,18:34:33,1555,13,,,,3764.07,0
15198090,18:35:12,18:35:12,1370,14,,,,4000.42,0
15198090,18:35:56,18:35:56,1371,15,,,,4279.77,0
15198090,18:37:20,18:37:20,405,16,,,,4789.65,0
15198090,18:37:39,18:37:39,406,17,,,,4891.31,0
15198090,18:38:33,18:38:33,407,18,,,,5249.08,0
15198090,18:39:17,18:39:17,408,19,,,,5538.88,0
15198090,18:39:54,18:39:54,409,20,,,,5778.69,0
15198090,18:40:26,18:40:26,410,21,,,,6002.11,0
15198090,18:41:00,18:41:00,9477,22,,1,,6238.48,
16377020,19:05:00,19:05:00,8456,1,,,1,0,
16377020,19:05:48,19:05:48,8171,2,,,,253.33,0
16377020,19:06:38,19:06:38,8172,3,,,,569.34,0
16377020,19:07:28,19:07:28,9595,4,,,,848.99,0
16377020,19:08:21,19:08:21,1510,5,,,,1192.06,0
16377020,19:09:18,19:09:18,1511,6,,,,1612.01,0
16377020,19:10:25,19:10:25,1512,7,,,,2058.49,0
16377020,19:11:30,19:11:30,1513,8,,,,2466.98,0
16377020,19:12:00,19:12:00,1514,9,,,,2689.42,
16377020,19:13:03,19:13:03,1515,10,,,,3009.73,0
16377020,19:13:56,19:13:56,9461,11,,,,3240.84,0
16377020,19:14:44,19:14:44,1381,12,,,,3485.96,0
16377020,19:17:22,19:17:22,1555,13,,,,3764.07,0
16377020,19:18:09,19:18:09,1370,14,,,,4000.42,0
16377020,19:19:01,19:19:01,1371,15,,,,4279.77,0
16377020,19:20:40,19:20:40,405,16,,,,4789.65,0
16377020,19:21:02,19:21:02,406,17,,,,4891.31,0
16377020,19:22:06,19:22:06,407,18,,,,5249.08,0
16377020,19:22:59,19:22:59,408,19,,,,5538.88,0
16377020,19:23:43,19:23:43,409,20,,,,5778.69,0
16377020,19:24:20,19:24:20,410,21,,,,6002.11,0
16377020,19:25:00,19:25:00,9477,22,,1,,6238.48,
16377030,19:05:00,19:05:00,8456,1,,,1,0,
16377030,19:05:48,19:05:48,8171,2,,,,253.33,0
16377030,19:06:38,19:06:38,8172,3,,,,569.34,0
16377030,19:07:28,19:07:28,9595,4,,,,848.99,0
16377030,19:08:21,19:08:21,1510,5,,,,1192.06,0
16377030,19:09:18,19:09:18,1511,6,,,,1612.01,0
16377030,19:10:25,19:10:25,1512,7,,,,2058.49,0
16377030,19:11:30,19:11:30,1513,8,,,,2466.98,0
16377030,19:12:00,19:12:00,1514,9,,,,2689.42,
16377030,19:13:03,19:13:03,1515,10,,,,3009.73,0
16377030,19:13:56,19:13:56,9461,11,,,,3240.84,0
16377030,19:14:44,19:14:44,1381,12,,,,3485.96,0
16377030,19:17:22,19:17:22,1555,13,,,,3764.07,0
16377030,19:18:09,19:18:09,1370,14,,,,4000.42,0
16377030,19:19:01,19:19:01,1371,15,,,,4279.77,0
16377030,19:20:40,19:20:40,405,16,,,,4789.65,0
16377030,19:21:02,19:21:02,406,17,,,,4891.31,0
16377030,19:22:06,19:22:06,407,18,,,,5249.08,0
16377030,19:22:59,19:22:59,408,19,,,,5538.88,0
16377030,19:23:43,19:23:43,409,20,,,,5778.69,0
16377030,19:24:20,19:24:20,410,21,,,,6002.11,0
16377030,19:25:00,19:25:00,9477,22,,1,,6238.48,
16377040,19:05:00,19:05:00,8456,1,,,1,0,
16377040,19:05:48,19:05:48,8171,2,,,,253.33,0
16377040,19:06:38,19:06:38,8172,3,,,,569.34,0
16377040,19:07:28,19:07:28,9595,4,,,,848.99,0
16377040,19:08:21,19:08:21,1510,5,,,,1192.06,0
16377040,19:09:18,19:09:18,1511,6,,,,1612.01,0
16377040,19:10:25,19:10:25,1512,7,,,,2058.49,0
16377040,19:11:30,19:11:30,1513,8,,,,2466.98,0
16377040,19:12:00,19:12:00,1514,9,,,,2689.42,
16377040,19:13:03,19:13:03,1515,10,,,,3009.73,0
16377040,19:13:56,19:13:56,9461,11,,,,3240.84,0
16377040,19:14:44,19:14:44,1381,12,,,,3485.96,0
16377040,19:17:22,19:17:22,1555,13,,,,3764.07,0
16377040,19:18:09,19:18:09,1370,14,,,,4000.42,0
16377040,19:19:01,19:19:01,1371,15,,,,4279.77,0
16377040,19:20:40,19:20:40,405,16,,,,4789.65,0
16377040,19:21:02,19:21:02,406,17,,,,4891.31,0
16377040,19:22:06,19:22:06,407,18,,,,5249.08,0
16377040,19:22:59,19:22:59,408,19,,,,5538.88,0
16377040,19:23:43,19:23:43,409,20,,,,5778.69,0
16377040,19:24:20,19:24:20,410,21,,,,6002.11,0
16377040,19:25:00,19:25:00,9477,22,,1,,6238.48,
16377050,19:05:00,19:05:00,8456,1,,,1,0,
16377050,19:05:48,19:05:48,8171,2,,,,253.33,0
16377050,19:06:38,19:06:38,8172,3,,,,569.34,0
16377050,19:07:28,19:07:28,9595,4,,,,848.99,0
16377050,19:08:21,19:08:21,1510,5,,,,1192.06,0
16377050,19:09:18,19:09:18,1511,6,,,,1612.01,0
16377050,19:10:25,19:10:25,1512,7,,,,2058.49,0
16377050,19:11:30,19:11:30,1513,8,,,,2466.98,0
16377050,19:12:00,19:12:00,1514,9,,,,2689.42,
16377050,19:13:03,19:13:03,1515,10,,,,3009.73,0
16377050,19:13:56,19:13:56,9461,11,,,,3240.84,0
16377050,19:14:44,19:14:44,1381,12,,,,3485.96,0
16377050,19:17:22,19:17:22,1555,13,,,,3764.07,0
16377050,19:18:09,19:18:09,1370,14,,,,4000.42,0
16377050,19:19:01,19:19:01,1371,15,,,,4279.77,0
16377050,19:20:40,19:20:40,405,16,,,,4789.65,0
16377050,19:21:02,19:21:02,406,17,,,,4891.31,0
16377050,19:22:06,19:22:06,407,18,,,,5249.08,0
16377050,19:22:59,19:22:59,408,19,,,,5538.88,0
16377050,19:23:43,19:23:43,409,20,,,,5778.69,0
16377050,19:24:20,19:24:20,410,21,,,,6002.11,0
16377050,19:25:00,19:25:00,9477,22,,1,,6238.48,
16377060,19:05:00,19:05:00,8456,1,,,1,0,
16377060,19:05:48,19:05:48,8171,2,,,,253.33,0
16377060,19:06:38,19:06:38,8172,3,,,,569.34,0
16377060,19:07:28,19:07:28,9595,4,,,,848.99,0
16377060,19:08:21,19:08:21,1510,5,,,,1192.06,0
16377060,19:09:18,19:09:18,1511,6,,,,1612.01,0
16377060,19:10:25,19:10:25,1512,7,,,,2058.49,0
16377060,19:11:30,19:11:30,1513,8,,,,2466.98,0
16377060,19:12:00,19:12:00,1514,9,,,,2689.42,
16377060,19:13:03,19:13:03,1515,10,,,,3009.73,0
16377060,19:13:56,19:13:56,9461,11,,,,3240.84,0
16377060,19:14:44,19:14:44,1381,12,,,,3485.96,0
16377060,19:17:22,19:17:22,1555,13,,,,3764.07,0
16377060,19:18:09,19:18:09,1370,14,,,,4000.42,0
16377060,19:19:01,19:19:01,1371,15,,,,4279.77,0
16377060,19:20:40,19:20:40,405,16,,,,4789.65,0
16377060,19:21:02,19:21:02,406,17,,,,4891.31,0
16377060,19:22:06,19:22:06,407,18,,,,5249.08,0
16377060,19:22:59,19:22:59,408,19,,,,5538.88,0
16377060,19:23:43,19:23:43,409,20,,,,5778.69,0
16377060,19:24:20,19:24:20,410,21,,,,6002.11,0
16377060,19:25:00,19:25:00,9477,22,,1,,6238.48,
16447070,14:20:00,14:20:00,8456,1,,,1,0,
16447070,14:20:48,14:20:48,8171,2,,,,253.33,0
16447070,14:21:38,14:21:38,8172,3,,,,569.34,0
16447070,14:22:28,14:22:28,9595,4,,,,848.99,0
16447070,14:23:21,14:23:21,1510,5,,,,1192.06,0
16447070,14:24:18,14:24:18,1511,6,,,,1612.01,0
16447070,14:25:25,14:25:25,1512,7,,,,2058.49,0
16447070,14:26:30,14:26:30,1513,8,,,,2466.98,0
16447070,14:27:00,14:27:00,1514,9,,,,2689.42,
16447070,14:27:53,14:27:53,1515,10,,,,3009.73,0
16447070,14:28:38,14:28:38,9461,11,,,,3240.84,0
16447070,14:29:19,14:29:19,1381,12,,,,3485.96,0
16447070,14:31:33,14:31:33,1555,13,,,,3764.07,0
16447070,14:32:12,14:32:12,1370,14,,,,4000.42,0
16447070,14:32:56,14:32:56,1371,15,,,,4279.77,0
16447070,14:34:20,14:34:20,405,16,,,,4789.65,0
16447070,14:34:39,14:34:39,406,17,,,,4891.31,0
16447070,14:35:33,14:35:33,407,18,,,,5249.08,0
16447070,14:36:17,14:36:17,408,19,,,,5538.88,0
16447070,14:36:54,14:36:54,409,20,,,,5778.69,0
16447070,14:37:26,14:37:26,410,21,,,,6002.11,0
16447070,14:38:00,14:38:00,9477,22,,1,,6238.48,
16707010,20:20:00,20:20:00,8456,1,,,1,0,
16707010,20:20:48,20:20:48,8171,2,,,,253.33,0
16707010,20:21:38,20:21:38,8172,3,,,,569.34,0
16707010,20:22:28,20:22:28,9595,4,,,,848.99,0
16707010,20:23:21,20:23:21,1510,5,,,,1192.06,0
16707010,20:24:18,20:24:18,1511,6,,,,1612.01,0
16707010,20:25:25,20:25:25,1512,7,,,,2058.49,0
16707010,20:26:30,20:26:30,1513,8,,,,2466.98,0
16707010,20:27:00,20:27:00,1514,9,,,,2689.42,
16707010,20:27:53,20:27:53,1515,10,,,,3009.73,0
16707010,20:28:38,20:28:38,9461,11,,,,3240.84,0
16707010,20:29:19,20:29:19,1381,12,,,,3485.96,0
16707010,20:31:33,20:31:33,1555,13,,,,3764.07,0
16707010,20:32:12,20:32:12,1370,14,,,,4000.42,0
16707010,20:32:56,20:32:56,1371,15,,,,4279.77,0
16707010,20:34:20,20:34:20,405,16,,,,4789.65,0
16707010,20:34:39,20:34:39,406,17,,,,4891.31,0
16707010,20:35:33,20:35:33,407,18,,,,5249.08,0
16707010,20:36:17,20:36:17,408,19,,,,5538.88,0
16707010,20:36:54,20:36:54,409,20,,,,5778.69,0
16707010,20:37:26,20:37:26,410,21,,,,6002.11,0
16707010,20:38:00,20:38:00,9477,22,,1,,6238.48,
16707080,20:20:00,20:20:00,8456,1,,,1,0,
16707080,20:20:48,20:20:48,8171,2,,,,253.33,0
16707080,20:21:38,20:21:38,8172,3,,,,569.34,0
16707080,20:22:28,20:22:28,9595,4,,,,848.99,0
16707080,20:23:21,20:23:21,1510,5,,,,1192.06,0
16707080,20:24:18,20:24:18,1511,6,,,,1612.01,0
16707080,20:25:25,20:25:25,1512,7,,,,2058.49,0
16707080,20:26:30,20:26:30,1513,8,,,,2466.98,0
16707080,20:27:00,20:27:00,1514,9,,,,2689.42,
16707080,20:27:53,20:27:53,1515,10,,,,3009.73,0
16707080,20:28:38,20:28:38,9461,11,,,,3240.84,0
16707080,20:29:19,20:29:19,1381,12,,,,3485.96,0
16707080,20:31:33,20:31:33,1555,13,,,,3764.07,0
16707080,20:32:12,20:32:12,1370,14,,,,4000.42,0
16707080,20:32:56,20:32:56,1371,15,,,,4279.77,0
16707080,20:34:20,20:34:20,405,16,,,,4789.65,0
16707080,20:34:39,20:34:39,406,17,,,,4891.31,0
16707080,20:35:33,20:35:33,407,18,,,,5249.08,0
16707080,20:36:17,20:36:17,408,19,,,,5538.88,0
16707080,20:36:54,20:36:54,409,20,,,,5778.69,0
16707080,20:37:26,20:37:26,410,21,,,,6002.11,0
16707080,20:38:00,20:38:00,9477,22,,1,,6238.48,
16707090,20:20:00,20:20:00,8456,1,,,1,0,
16707090,20:20:48,20:20:48,8171,2,,,,253.33,0
16707090,20:21:38,20:21:38,8172,3,,,,569.34,0
16707090,20:22:28,20:22:28,9595,4,,,,848.99,0
16707090,20:23:21,20:23:21,1510,5,,,,1192.06,0
16707090,20:24:18,20:24:18,1511,6,,,,1612.01,0
16707090,20:25:25,20:25:25,1512,7,,,,2058.49,0
16707090,20:26:30,20:26:30,1513,8,,,,2466.98,0
16707090,20:27:00,20:27:00,1514,9,,,,2689.42,
16707090,20:27:53,20:27:53,1515,10,,,,3009.73,0
16707090,20:28:38,20:28:38,9461,11,,,,3240.84,0
16707090,20:29:19,20:29:19,1381,12,,,,3485.96,0
16707090,20:31:33,20:31:33,1555,13,,,,3764.07,0
16707090,20:32:12,20:32:12,1370,14,,,,4000.42,0
16707090,20:32:56,20:32:56,1371,15,,,,4279.77,0
16707090,20:34:20,20:34:20,405,16,,,,4789.65,0
16707090,20:34:39,20:34:39,406,17,,,,4891.31,0
16707090,20:35:33,20:35:33,407,18,,,,5249.08,0
16707090,20:36:17,20:36:17,408,19,,,,5538.88,0
16707090,20:36:54,20:36:54,409,20,,,,5778.69,0
16707090,20:37:26,20:37:26,410,21,,,,6002.11,0
16707090,20:38:00,20:38:00,9477,22,,1,,6238.48,
16894020,07:35:00,07:35:00,8456,1,,,1,0,
16894020,07:35:55,07:35:55,8171,2,,,,253.33,0
16894020,07:36:52,07:36:52,8172,3,,,,569.34,0
16894020,07:37:49,07:37:49,9595,4,,,,848.99,0
16894020,07:38:50,07:38:50,1510,5,,,,1192.06,0
16894020,07:39:55,07:39:55,1511,6,,,,1612.01,0
16894020,07:41:11,07:41:11,1512,7,,,,2058.49,0
16894020,07:42:26,07:42:26,1513,8,,,,2466.98,0
16894020,07:43:00,07:43:00,1514,9,,,,2689.42,
16894020,07:44:08,07:44:08,1515,10,,,,3009.73,0
16894020,07:45:05,07:45:05,9461,11,,,,3240.84,0
16894020,07:45:57,07:45:57,1381,12,,,,3485.96,0
16894020,07:48:47,07:48:47,1555,13,,,,3764.07,0
16894020,07:49:37,07:49:37,1370,14,,,,4000.42,0
16894020,07:50:34,07:50:34,1371,15,,,,4279.77,0
16894020,07:52:20,07:52:20,405,16,,,,4789.65,0
16894020,07:52:44,07:52:44,406,17,,,,4891.31,0
16894020,07:53:53,07:53:53,407,18,,,,5249.08,0
16894020,07:54:49,07:54:49,408,19,,,,5538.88,0
16894020,07:55:37,07:55:37,409,20,,,,5778.69,0
16894020,07:56:17,07:56:17,410,21,,,,6002.11,0
16894020,07:57:00,07:57:00,9477,22,,1,,6238.48,
16894030,07:35:00,07:35:00,8456,1,,,1,0,
16894030,07:35:55,07:35:55,8171,2,,,,253.33,0
16894030,07:36:52,07:36:52,8172,3,,,,569.34,0
16894030,07:37:49,07:37:49,9595,4,,,,848.99,0
16894030,07:38:50,07:38:50,1510,5,,,,1192.06,0
16894030,07:39:55,07:39:55,1511,6,,,,1612.01,0
16894030,07:41:11,07:41:11,1512,7,,,,2058.49,0
16894030,07:42:26,07:42:26,1513,8,,,,2466.98,0
16894030,07:43:00,07:43:00,1514,9,,,,2689.42,
16894030,07:44:08,07:44:08,1515,10,,,,3009.73,0
16894030,07:45:05,07:45:05,9461,11,,,,3240.84,0
16894030,07:45:57,07:45:57,1381,12,,,,3485.96,0
16894030,07:48:47,07:48:47,1555,13,,,,3764.07,0
16894030,07:49:37,07:49:37,1370,14,,,,4000.42,0
16894030,07:50:34,07:50:34,1371,15,,,,4279.77,0
16894030,07:52:20,07:52:20,405,16,,,,4789.65,0
16894030,07:52:44,07:52:44,406,17,,,,4891.31,0
16894030,07:53:53,07:53:53,407,18,,,,5249.08,0
16894030,07:54:49,07:54:49,408,19,,,,5538.88,0
16894030,07:55:37,07:55:37,409,20,,,,5778.69,0
16894030,07:56:17,07:56:17,410,21,,,,6002.11,0
16894030,07:57:00,07:57:00,9477,22,,1,,6238.48,
16894040,07:35:00,07:35:00,8456,1,,,1,0,
16894040,07:35:55,07:35:55,8171,2,,,,253.33,0
16894040,07:36:52,07:36:52,8172,3,,,,569.34,0
16894040,07:37:49,07:37:49,9595,4,,,,848.99,0
16894040,07:38:50,07:38:50,1510,5,,,,1192.06,0
16894040,07:39:55,07:39:55,1511,6,,,,1612.01,0
16894040,07:41:11,07:41:11,1512,7,,,,2058.49,0
16894040,07:42:26,07:42:26,1513,8,,,,2466.98,0
16894040,07:43:00,07:43:00,1514,9,,,,2689.42,
16894040,07:44:08,07:44:08,1515,10,,,,3009.73,0
16894040,07:45:05,07:45:05,9461,11,,,,3240.84,0
16894040,07:45:57,07:45:57,1381,12,,,,3485.96,0
16894040,07:48:47,07:48:47,1555,13,,,,3764.07,0
16894040,07:49:37,07:49:37,1370,14,,,,4000.42,0
16894040,07:50:34,07:50:34,1371,15,,,,4279.77,0
16894040,07:52:20,07:52:20,405,16,,,,4789.65,0
16894040,07:52:44,07:52:44,406,17,,,,4891.31,0
16894040,07:53:53,07:53:53,407,18,,,,5249.08,0
16894040,07:54:49,07:54:49,408,19,,,,5538.88,0
16894040,07:55:37,07:55:37,409,20,,,,5778.69,0
16894040,07:56:17,07:56:17,410,21,,,,6002.11,0
16894040,07:57:00,07:57:00,9477,22,,1,,6238.48,
16894050,07:35:00,07:35:00,8456,1,,,1,0,
16894050,07:35:55,07:35:55,8171,2,,,,253.33,0
16894050,07:36:52,07:36:52,8172,3,,,,569.34,0
16894050,07:37:49,07:37:49,9595,4,,,,848.99,0
16894050,07:38:50,07:38:50,1510,5,,,,1192.06,0
16894050,07:39:55,07:39:55,1511,6,,,,1612.01,0
16894050,07:41:11,07:41:11,1512,7,,,,2058.49,0
16894050,07:42:26,07:42:26,1513,8,,,,2466.98,0
16894050,07:43:00,07:43:00,1514,9,,,,2689.42,
16894050,07:44:08,07:44:08,1515,10,,,,3009.73,0
16894050,07:45:05,07:45:05,9461,11,,,,3240.84,0
16894050,07:45:57,07:45:57,1381,12,,,,3485.96,0
16894050,07:48:47,07:48:47,1555,13,,,,3764.07,0
16894050,07:49:37,07:49:37,1370,14,,,,4000.42,0
16894050,07:50:34,07:50:34,1371,15,,,,4279.77,0
16894050,07:52:20,07:52:20,405,16,,,,4789.65,0
16894050,07:52:44,07:52:44,406,17,,,,4891.31,0
16894050,07:53:53,07:53:53,407,18,,,,5249.08,0
16894050,07:54:49,07:54:49,408,19,,,,5538.88,0
16894050,07:55:37,07:55:37,409,20,,,,5778.69,0
16894050,07:56:17,07:56:17,410,21,,,,6002.11,0
16894050,07:57:00,07:57:00,9477,22,,1,,6238.48,
16894060,07:35:00,07:35:00,8456,1,,,1,0,
16894060,07:35:55,07:35:55,8171,2,,,,253.33,0
16894060,07:36:52,07:36:52,8172,3,,,,569.34,0
16894060,07:37:49,07:37:49,9595,4,,,,848.99,0
16894060,07:38:50,07:38:50,1510,5,,,,1192.06,0
16894060,07:39:55,07:39:55,1511,6,,,,1612.01,0
16894060,07:41:11,07:41:11,1512,7,,,,2058.49,0
16894060,07:42:26,07:42:26,1513,8,,,,2466.98,0
16894060,07:43:00,07:43:00,1514,9,,,,2689.42,
16894060,07:44:08,07:44:08,1515,10,,,,3009.73,0
16894060,07:45:05,07:45:05,9461,11,,,,3240.84,0
16894060,07:45:57,07:45:57,1381,12,,,,3485.96,0
16894060,07:48:47,07:48:47,1555,13,,,,3764.07,0
16894060,07:49:37,07:49:37,1370,14,,,,4000.42,0
16894060,07:50:34,07:50:34,1371,15,,,,4279.77,0
16894060,07:52:20,07:52:20,405,16,,,,4789.65,0
16894060,07:52:44,07:52:44,406,17,,,,4891.31,0
16894060,07:53:53,07:53:53,407,18,,,,5249.08,0
16894060,07:54:49,07:54:49,408,19,,,,5538.88,0
16894060,07:55:37,07:55:37,409,20,,,,5778.69,0
16894060,07:56:17,07:56:17,410,21,,,,6002.11,0
16894060,07:57:00,07:57:00,9477,22,,1,,6238.48,
17068020,14:00:00,14:00:00,8456,1,,,1,0,
17068020,14:00:48,14:00:48,8171,2,,,,253.33,0
17068020,14:01:38,14:01:38,8172,3,,,,569.34,0
17068020,14:02:28,14:02:28,9595,4,,,,848.99,0
17068020,14:03:21,14:03:21,1510,5,,,,1192.06,0
17068020,14:04:18,14:04:18,1511,6,,,,1612.01,0
17068020,14:05:25,14:05:25,1512,7,,,,2058.49,0
17068020,14:06:30,14:06:30,1513,8,,,,2466.98,0
17068020,14:07:00,14:07:00,1514,9,,,,2689.42,
17068020,14:07:58,14:07:58,1515,10,,,,3009.73,0
17068020,14:08:47,14:08:47,9461,11,,,,3240.84,0
17068020,14:09:32,14:09:32,1381,12,,,,3485.96,0
17068020,14:11:58,14:11:58,1555,13,,,,3764.07,0
17068020,14:12:40,14:12:40,1370,14,,,,4000.42,0
17068020,14:13:29,14:13:29,1371,15,,,,4279.77,0
17068020,14:15:00,14:15:00,405,16,,,,4789.65,0
17068020,14:15:20,14:15:20,406,17,,,,4891.31,0
17068020,14:16:19,14:16:19,407,18,,,,5249.08,0
17068020,14:17:08,14:17:08,408,19,,,,5538.88,0
17068020,14:17:49,14:17:49,409,20,,,,5778.69,0
17068020,14:18:23,14:18:23,410,21,,,,6002.11,0
17068020,14:19:00,14:19:00,9477,22,,1,,6238.48,
17068030,14:00:00,14:00:00,8456,1,,,1,0,
17068030,14:00:48,14:00:48,8171,2,,,,253.33,0
17068030,14:01:38,14:01:38,8172,3,,,,569.34,0
17068030,14:02:28,14:02:28,9595,4,,,,848.99,0
17068030,14:03:21,14:03:21,1510,5,,,,1192.06,0
17068030,14:04:18,14:04:18,1511,6,,,,1612.01,0
17068030,14:05:25,14:05:25,1512,7,,,,2058.49,0
17068030,14:06:30,14:06:30,1513,8,,,,2466.98,0
17068030,14:07:00,14:07:00,1514,9,,,,2689.42,
17068030,14:07:58,14:07:58,1515,10,,,,3009.73,0
17068030,14:08:47,14:08:47,9461,11,,,,3240.84,0
17068030,14:09:32,14:09:32,1381,12,,,,3485.96,0
17068030,14:11:58,14:11:58,1555,13,,,,3764.07,0
17068030,14:12:40,14:12:40,1370,14,,,,4000.42,0
17068030,14:13:29,14:13:29,1371,15,,,,4279.77,0
17068030,14:15:00,14:15:00,405,16,,,,4789.65,0
17068030,14:15:20,14:15:20,406,17,,,,4891.31,0
17068030,14:16:19,14:16:19,407,18,,,,5249.08,0
17068030,14:17:08,14:17:08,408,19,,,,5538.88,0
17068030,14:17:49,14:17:49,409,20,,,,5778.69,0
17068030,14:18:23,14:18:23,410,21,,,,6002.11,0
17068030,14:19:00,14:19:00,9477,22,,1,,6238.48,
17068040,14:00:00,14:00:00,8456,1,,,1,0,
17068040,14:00:48,14:00:48,8171,2,,,,253.33,0
17068040,14:01:38,14:01:38,8172,3,,,,569.34,0
17068040,14:02:28,14:02:28,9595,4,,,,848.99,0
17068040,14:03:21,14:03:21,1510,5,,,,1192.06,0
17068040,14:04:18,14:04:18,1511,6,,,,1612.01,0
17068040,14:05:25,14:05:25,1512,7,,,,2058.49,0
17068040,14:06:30,14:06:30,1513,8,,,,2466.98,0
17068040,14:07:00,14:07:00,1514,9,,,,2689.42,
17068040,14:07:58,14:07:58,1515,10,,,,3009.73,0
17068040,14:08:47,14:08:47,9461,11,,,,3240.84,0
17068040,14:09:32,14:09:32,1381,12,,,,3485.96,0
17068040,14:11:58,14:11:58,1555,13,,,,3764.07,0
17068040,14:12:40,14:12:40,1370,14,,,,4000.42,0
17068040,14:13:29,14:13:29,1371,15,,,,4279.77,0
17068040,14:15:00,14:15:00,405,16,,,,4789.65,0
17068040,14:15:20,14:15:20,406,17,,,,4891.31,0
17068040,14:16:19,14:16:19,407,18,,,,5249.08,0
17068040,14:17:08,14:17:08,408,19,,,,5538.88,0
17068040,14:17:49,14:17:49,409,20,,,,5778.69,0
17068040,14:18:23,14:18:23,410,21,,,,6002.11,0
17068040,14:19:00,14:19:00,9477,22,,1,,6238.48,
17068050,14:00:00,14:00:00,8456,1,,,1,0,
17068050,14:00:48,14:00:48,8171,2,,,,253.33,0
17068050,14:01:38,14:01:38,8172,3,,,,569.34,0
17068050,14:02:28,14:02:28,9595,4,,,,848.99,0
17068050,14:03:21,14:03:21,1510,5,,,,1192.06,0
17068050,14:04:18,14:04:18,1511,6,,,,1612.01,0
17068050,14:05:25,14:05:25,1512,7,,,,2058.49,0
17068050,14:06:30,14:06:30,1513,8,,,,2466.98,0
17068050,14:07:00,14:07:00,1514,9,,,,2689.42,
17068050,14:07:58,14:07:58,1515,10,,,,3009.73,0
17068050,14:08:47,14:08:47,9461,11,,,,3240.84,0
17068050,14:09:32,14:09:32,1381,12,,,,3485.96,0
17068050,14:11:58,14:11:58,1555,13,,,,3764.07,0
17068050,14:12:40,14:12:40,1370,14,,,,4000.42,0
17068050,14:13:29,14:13:29,1371,15,,,,4279.77,0
17068050,14:15:00,14:15:00,405,16,,,,4789.65,0
17068050,14:15:20,14:15:20,406,17,,,,4891.31,0
17068050,14:16:19,14:16:19,407,18,,,,5249.08,0
17068050,14:17:08,14:17:08,408,19,,,,5538.88,0
17068050,14:17:49,14:17:49,409,20,,,,5778.69,0
17068050,14:18:23,14:18:23,410,21,,,,6002.11,0
17068050,14:19:00,14:19:00,9477,22,,1,,6238.48,
17068060,14:00:00,14:00:00,8456,1,,,1,0,
17068060,14:00:48,14:00:48,8171,2,,,,253.33,0
17068060,14:01:38,14:01:38,8172,3,,,,569.34,0
17068060,14:02:28,14:02:28,9595,4,,,,848.99,0
17068060,14:03:21,14:03:21,1510,5,,,,1192.06,0
17068060,14:04:18,14:04:18,1511,6,,,,1612.01,0
17068060,14:05:25,14:05:25,1512,7,,,,2058.49,0
17068060,14:06:30,14:06:30,1513,8,,,,2466.98,0
17068060,14:07:00,14:07:00,1514,9,,,,2689.42,
17068060,14:07:58,14:07:58,1515,10,,,,3009.73,0
17068060,14:08:47,14:08:47,9461,11,,,,3240.84,0
17068060,14:09:32,14:09:32,1381,12,,,,3485.96,0
17068060,14:11:58,14:11:58,1555,13,,,,3764.07,0
17068060,14:12:40,14:12:40,1370,14,,,,4000.42,0
17068060,14:13:29,14:13:29,1371,15,,,,4279.77,0
17068060,14:15:00,14:15:00,405,16,,,,4789.65,0
17068060,14:15:20,14:15:20,406,17,,,,4891.31,0
17068060,14:16:19,14:16:19,407,18,,,,5249.08,0
17068060,14:17:08,14:17:08,408,19,,,,5538.88,0
17068060,14:17:49,14:17:49,409,20,,,,5778.69,0
17068060,14:18:23,14:18:23,410,21,,,,6002.11,0
17068060,14:19:00,14:19:00,9477,22,,1,,6238.48,
17497020,10:00:00,10:00:00,8456,1,,,1,0,
17497020,10:00:48,10:00:48,8171,2,,,,253.33,0
17497020,10:01:38,10:01:38,8172,3,,,,569.34,0
17497020,10:02:28,10:02:28,9595,4,,,,848.99,0
17497020,10:03:21,10:03:21,1510,5,,,,1192.06,0
17497020,10:04:18,10:04:18,1511,6,,,,1612.01,0
17497020,10:05:25,10:05:25,1512,7,,,,2058.49,0
17497020,10:06:30,10:06:30,1513,8,,,,2466.98,0
17497020,10:07:00,10:07:00,1514,9,,,,2689.42,
17497020,10:07:58,10:07:58,1515,10,,,,3009.73,0
17497020,10:08:47,10:08:47,9461,11,,,,3240.84,0
17497020,10:09:32,10:09:32,1381,12,,,,3485.96,0
17497020,10:11:58,10:11:58,1555,13,,,,3764.07,0
17497020,10:12:40,10:12:40,1370,14,,,,4000.42,0
17497020,10:13:29,10:13:29,1371,15,,,,4279.77,0
17497020,10:15:00,10:15:00,405,16,,,,4789.65,0
17497020,10:15:20,10:15:20,406,17,,,,4891.31,0
17497020,10:16:19,10:16:19,407,18,,,,5249.08,0
17497020,10:17:08,10:17:08,408,19,,,,5538.88,0
17497020,10:17:49,10:17:49,409,20,,,,5778.69,0
17497020,10:18:23,10:18:23,410,21,,,,6002.11,0
17497020,10:19:00,10:19:00,9477,22,,1,,6238.48,
17497030,10:00:00,10:00:00,8456,1,,,1,0,
17497030,10:00:48,10:00:48,8171,2,,,,253.33,0
17497030,10:01:38,10:01:38,8172,3,,,,569.34,0
17497030,10:02:28,10:02:28,9595,4,,,,848.99,0
17497030,10:03:21,10:03:21,1510,5,,,,1192.06,0
17497030,10:04:18,10:04:18,1511,6,,,,1612.01,0
17497030,10:05:25,10:05:25,1512,7,,,,2058.49,0
17497030,10:06:30,10:06:30,1513,8,,,,2466.98,0
17497030,10:07:00,10:07:00,1514,9,,,,2689.42,
17497030,10:07:58,10:07:58,1515,10,,,,3009.73,0
17497030,10:08:47,10:08:47,9461,11,,,,3240.84,0
17497030,10:09:32,10:09:32,1381,12,,,,3485.96,0
17497030,10:11:58,10:11:58,1555,13,,,,3764.07,0
17497030,10:12:40,10:12:40,1370,14,,,,4000.42,0
17497030,10:13:29,10:13:29,1371,15,,,,4279.77,0
17497030,10:15:00,10:15:00,405,16,,,,4789.65,0
17497030,10:15:20,10:15:20,406,17,,,,4891.31,0
17497030,10:16:19,10:16:19,407,18,,,,5249.08,0
17497030,10:17:08,10:17:08,408,19,,,,5538.88,0
17497030,10:17:49,10:17:49,409,20,,,,5778.69,0
17497030,10:18:23,10:18:23,410,21,,,,6002.11,0
17497030,10:19:00,10:19:00,9477,22,,1,,6238.48,
17497040,10:00:00,10:00:00,8456,1,,,1,0,
17497040,10:00:48,10:00:48,8171,2,,,,253.33,0
17497040,10:01:38,10:01:38,8172,3,,,,569.34,0
17497040,10:02:28,10:02:28,9595,4,,,,848.99,0
17497040,10:03:21,10:03:21,1510,5,,,,1192.06,0
17497040,10:04:18,10:04:18,1511,6,,,,1612.01,0
17497040,10:05:25,10:05:25,1512,7,,,,2058.49,0
17497040,10:06:30,10:06:30,1513,8,,,,2466.98,0
17497040,10:07:00,10:07:00,1514,9,,,,2689.42,
17497040,10:07:58,10:07:58,1515,10,,,,3009.73,0
17497040,10:08:47,10:08:47,9461,11,,,,3240.84,0
17497040,10:09:32,10:09:32,1381,12,,,,3485.96,0
17497040,10:11:58,10:11:58,1555,13,,,,3764.07,0
17497040,10:12:40,10:12:40,1370,14,,,,4000.42,0
17497040,10:13:29,10:13:29,1371,15,,,,4279.77,0
17497040,10:15:00,10:15:00,405,16,,,,4789.65,0
17497040,10:15:20,10:15:20,406,17,,,,4891.31,0
17497040,10:16:19,10:16:19,407,18,,,,5249.08,0
17497040,10:17:08,10:17:08,408,19,,,,5538.88,0
17497040,10:17:49,10:17:49,409,20,,,,5778.69,0
17497040,10:18:23,10:18:23,410,21,,,,6002.11,0
17497040,10:19:00,10:19:00,9477,22,,1,,6238.48,
17497050,10:00:00,10:00:00,8456,1,,,1,0,
17497050,10:00:48,10:00:48,8171,2,,,,253.33,0
17497050,10:01:38,10:01:38,8172,3,,,,569.34,0
17497050,10:02:28,10:02:28,9595,4,,,,848.99,0
17497050,10:03:21,10:03:21,1510,5,,,,1192.06,0
17497050,10:04:18,10:04:18,1511,6,,,,1612.01,0
17497050,10:05:25,10:05:25,1512,7,,,,2058.49,0
17497050,10:06:30,10:06:30,1513,8,,,,2466.98,0
17497050,10:07:00,10:07:00,1514,9,,,,2689.42,
17497050,10:07:58,10:07:58,1515,10,,,,3009.73,0
17497050,10:08:47,10:08:47,9461,11,,,,3240.84,0
17497050,10:09:32,10:09:32,1381,12,,,,3485.96,0
17497050,10:11:58,10:11:58,1555,13,,,,3764.07,0
17497050,10:12:40,10:12:40,1370,14,,,,4000.42,0
17497050,10:13:29,10:13:29,1371,15,,,,4279.77,0
17497050,10:15:00,10:15:00,405,16,,,,4789.65,0
17497050,10:15:20,10:15:20,406,17,,,,4891.31,0
17497050,10:16:19,10:16:19,407,18,,,,5249.08,0
17497050,10:17:08,10:17:08,408,19,,,,5538.88,0
17497050,10:17:49,10:17:49,409,20,,,,5778.69,0
17497050,10:18:23,10:18:23,410,21,,,,6002.11,0
17497050,10:19:00,10:19:00,9477,22,,1,,6238.48,
17497060,10:00:00,10:00:00,8456,1,,,1,0,
17497060,10:00:48,10:00:48,8171,2,,,,253.33,0
17497060,10:01:38,10:01:38,8172,3,,,,569.34,0
17497060,10:02:28,10:02:28,9595,4,,,,848.99,0
17497060,10:03:21,10:03:21,1510,5,,,,1192.06,0
17497060,10:04:18,10:04:18,1511,6,,,,1612.01,0
17497060,10:05:25,10:05:25,1512,7,,,,2058.49,0
17497060,10:06:30,10:06:30,1513,8,,,,2466.98,0
17497060,10:07:00,10:07:00,1514,9,,,,2689.42,
17497060,10:07:58,10:07:58,1515,10,,,,3009.73,0
17497060,10:08:47,10:08:47,9461,11,,,,3240.84,0
17497060,10:09:32,10:09:32,1381,12,,,,3485.96,0
17497060,10:11:58,10:11:58,1555,13,,,,3764.07,0
17497060,10:12:40,10:12:40,1370,14,,,,4000.42,0
17497060,10:13:29,10:13:29,1371,15,,,,4279.77,0
17497060,10:15:00,10:15:00,405,16,,,,4789.65,0
17497060,10:15:20,10:15:20,406,17,,,,4891.31,0
17497060,10:16:19,10:16:19,407,18,,,,5249.08,0
17497060,10:17:08,10:17:08,408,19,,,,5538.88,0
17497060,10:17:49,10:17:49,409,20,,,,5778.69,0
17497060,10:18:23,10:18:23,410,21,,,,6002.11,0
17497060,10:19:00,10:19:00,9477,22,,1,,6238.48,
17774070,20:20:00,20:20:00,8456,1,,,1,0,
17774070,20:20:48,20:20:48,8171,2,,,,253.33,0
17774070,20:21:38,20:21:38,8172,3,,,,569.34,0
17774070,20:22:28,20:22:28,9595,4,,,,848.99,0
17774070,20:23:21,20:23:21,1510,5,,,,1192.06,0
17774070,20:24:18,20:24:18,1511,6,,,,1612.01,0
17774070,20:25:25,20:25:25,1512,7,,,,2058.49,0
17774070,20:26:30,20:26:30,1513,8,,,,2466.98,0
17774070,20:27:00,20:27:00,1514,9,,,,2689.42,
17774070,20:27:53,20:27:53,1515,10,,,,3009.73,0
17774070,20:28:38,20:28:38,9461,11,,,,3240.84,0
17774070,20:29:19,20:29:19,1381,12,,,,3485.96,0
17774070,20:31:33,20:31:33,1555,13,,,,3764.07,0
17774070,20:32:12,20:32:12,1370,14,,,,4000.42,0
17774070,20:32:56,20:32:56,1371,15,,,,4279.77,0
17774070,20:34:20,20:34:20,405,16,,,,4789.65,0
17774070,20:34:39,20:34:39,406,17,,,,4891.31,0
17774070,20:35:33,20:35:33,407,18,,,,5249.08,0
17774070,20:36:17,20:36:17,408,19,,,,5538.88,0
17774070,20:36:54,20:36:54,409,20,,,,5778.69,0
17774070,20:37:26,20:37:26,410,21,,,,6002.11,0
17774070,20:38:00,20:38:00,9477,22,,1,,6238.48,
17988020,16:35:00,16:35:00,8456,1,,,1,0,
17988020,16:35:44,16:35:44,8171,2,,,,253.33,0
17988020,16:36:30,16:36:30,8172,3,,,,569.34,0
17988020,16:37:17,16:37:17,9595,4,,,,848.99,0
17988020,16:38:06,16:38:06,1510,5,,,,1192.06,0
17988020,16:38:59,16:38:59,1511,6,,,,1612.01,0
17988020,16:40:01,16:40:01,1512,7,,,,2058.49,0
17988020,16:41:01,16:41:01,1513,8,,,,2466.98,0
17988020,16:41:29,16:41:29,1514,9,,,,2689.42,0
17988020,16:42:15,16:42:15,1515,10,,,,3009.73,0
17988020,16:43:00,16:43:00,1364,11,,,,3321.34,
17988020,16:44:28,16:44:28,1365,12,,,,3601.64,0
17988020,16:45:13,16:45:13,1366,13,,,,3782.32,0
17988020,16:46:26,16:46:26,1367,14,,,,4058.69,0
17988020,16:47:05,16:47:05,1368,15,,,,4233.48,0
17988020,16:47:50,16:47:50,1369,16,,,,4434.11,0
17988020,16:48:53,16:48:53,1370,17,,,,4647.86,0
17988020,16:49:56,16:49:56,1371,18,,,,4927.21,0
17988020,16:51:53,16:51:53,405,19,,,,5437.09,0
17988020,16:52:20,16:52:20,406,20,,,,5538.75,0
17988020,16:53:35,16:53:35,407,21,,,,5896.52,0
17988020,16:54:38,16:54:38,408,22,,,,6186.32,0
17988020,16:55:31,16:55:31,409,23,,,,6426.13,0
17988020,16:56:12,16:56:12,410,24,,,,6649.1,0
17988020,16:57:00,16:57:00,9477,25,,1,,6884.84,
17988030,16:35:00,16:35:00,8456,1,,,1,0,
17988030,16:35:44,16:35:44,8171,2,,,,253.33,0
17988030,16:36:30,16:36:30,8172,3,,,,569.34,0
17988030,16:37:17,16:37:17,9595,4,,,,848.99,0
17988030,16:38:06,16:38:06,1510,5,,,,1192.06,0
17988030,16:38:59,16:38:59,1511,6,,,,1612.01,0
17988030,16:40:01,16:40:01,1512,7,,,,2058.49,0
17988030,16:41:01,16:41:01,1513,8,,,,2466.98,0
17988030,16:41:29,16:41:29,1514,9,,,,2689.42,0
17988030,16:42:15,16:42:15,1515,10,,,,3009.73,0
17988030,16:43:00,16:43:00,1364,11,,,,3321.34,
17988030,16:44:28,16:44:28,1365,12,,,,3601.64,0
17988030,16:45:13,16:45:13,1366,13,,,,3782.32,0
17988030,16:46:26,16:46:26,1367,14,,,,4058.69,0
17988030,16:47:05,16:47:05,1368,15,,,,4233.48,0
17988030,16:47:50,16:47:50,1369,16,,,,4434.11,0
17988030,16:48:53,16:48:53,1370,17,,,,4647.86,0
17988030,16:49:56,16:49:56,1371,18,,,,4927.21,0
17988030,16:51:53,16:51:53,405,19,,,,5437.09,0
17988030,16:52:20,16:52:20,406,20,,,,5538.75,0
17988030,16:53:35,16:53:35,407,21,,,,5896.52,0
17988030,16:54:38,16:54:38,408,22,,,,6186.32,0
17988030,16:55:31,16:55:31,409,23,,,,6426.13,0
17988030,16:56:12,16:56:12,410,24,,,,6649.1,0
17988030,16:57:00,16:57:00,9477,25,,1,,6884.84,
17988040,16:35:00,16:35:00,8456,1,,,1,0,
17988040,16:35:44,16:35:44,8171,2,,,,253.33,0
17988040,16:36:30,16:36:30,8172,3,,,,569.34,0
17988040,16:37:17,16:37:17,9595,4,,,,848.99,0
17988040,16:38:06,16:38:06,1510,5,,,,1192.06,0
17988040,16:38:59,16:38:59,1511,6,,,,1612.01,0
17988040,16:40:01,16:40:01,1512,7,,,,2058.49,0
17988040,16:41:01,16:41:01,1513,8,,,,2466.98,0
17988040,16:41:29,16:41:29,1514,9,,,,2689.42,0
17988040,16:42:15,16:42:15,1515,10,,,,3009.73,0
17988040,16:43:00,16:43:00,1364,11,,,,3321.34,
17988040,16:44:28,16:44:28,1365,12,,,,3601.64,0
17988040,16:45:13,16:45:13,1366,13,,,,3782.32,0
17988040,16:46:26,16:46:26,1367,14,,,,4058.69,0
17988040,16:47:05,16:47:05,1368,15,,,,4233.48,0
17988040,16:47:50,16:47:50,1369,16,,,,4434.11,0
17988040,16:48:53,16:48:53,1370,17,,,,4647.86,0
17988040,16:49:56,16:49:56,1371,18,,,,4927.21,0
17988040,16:51:53,16:51:53,405,19,,,,5437.09,0
17988040,16:52:20,16:52:20,406,20,,,,5538.75,0
17988040,16:53:35,16:53:35,407,21,,,,5896.52,0
17988040,16:54:38,16:54:38,408,22,,,,6186.32,0
17988040,16:55:31,16:55:31,409,23,,,,6426.13,0
17988040,16:56:12,16:56:12,410,24,,,,6649.1,0
17988040,16:57:00,16:57:00,9477,25,,1,,6884.84,
17988050,16:35:00,16:35:00,8456,1,,,1,0,
17988050,16:35:44,16:35:44,8171,2,,,,253.33,0
17988050,16:36:30,16:36:30,8172,3,,,,569.34,0
17988050,16:37:17,16:37:17,9595,4,,,,848.99,0
17988050,16:38:06,16:38:06,1510,5,,,,1192.06,0
17988050,16:38:59,16:38:59,1511,6,,,,1612.01,0
17988050,16:40:01,16:40:01,1512,7,,,,2058.49,0
17988050,16:41:01,16:41:01,1513,8,,,,2466.98,0
17988050,16:41:29,16:41:29,1514,9,,,,2689.42,0
17988050,16:42:15,16:42:15,1515,10,,,,3009.73,0
17988050,16:43:00,16:43:00,1364,11,,,,3321.34,
17988050,16:44:28,16:44:28,1365,12,,,,3601.64,0
17988050,16:45:13,16:45:13,1366,13,,,,3782.32,0
17988050,16:46:26,16:46:26,1367,14,,,,4058.69,0
17988050,16:47:05,16:47:05,1368,15,,,,4233.48,0
17988050,16:47:50,16:47:50,1369,16,,,,4434.11,0
17988050,16:48:53,16:48:53,1370,17,,,,4647.86,0
17988050,16:49:56,16:49:56,1371,18,,,,4927.21,0
17988050,16:51:53,16:51:53,405,19,,,,5437.09,0
17988050,16:52:20,16:52:20,406,20,,,,5538.75,0
17988050,16:53:35,16:53:35,407,21,,,,5896.52,0
17988050,16:54:38,16:54:38,408,22,,,,6186.32,0
17988050,16:55:31,16:55:31,409,23,,,,6426.13,0
17988050,16:56:12,16:56:12,410,24,,,,6649.1,0
17988050,16:57:00,16:57:00,9477,25,,1,,6884.84,
17988060,16:35:00,16:35:00,8456,1,,,1,0,
17988060,16:35:44,16:35:44,8171,2,,,,253.33,0
17988060,16:36:30,16:36:30,8172,3,,,,569.34,0
17988060,16:37:17,16:37:17,9595,4,,,,848.99,0
17988060,16:38:06,16:38:06,1510,5,,,,1192.06,0
17988060,16:38:59,16:38:59,1511,6,,,,1612.01,0
17988060,16:40:01,16:40:01,1512,7,,,,2058.49,0
17988060,16:41:01,16:41:01,1513,8,,,,2466.98,0
17988060,16:41:29,16:41:29,1514,9,,,,2689.42,0
17988060,16:42:15,16:42:15,1515,10,,,,3009.73,0
17988060,16:43:00,16:43:00,1364,11,,,,3321.34,
17988060,16:44:28,16:44:28,1365,12,,,,3601.64,0
17988060,16:45:13,16:45:13,1366,13,,,,3782.32,0
17988060,16:46:26,16:46:26,1367,14,,,,4058.69,0
17988060,16:47:05,16:47:05,1368,15,,,,4233.48,0
17988060,16:47:50,16:47:50,1369,16,,,,4434.11,0
17988060,16:48:53,16:48:53,1370,17,,,,4647.86,0
17988060,16:49:56,16:49:56,1371,18,,,,4927.21,0
17988060,16:51:53,16:51:53,405,19,,,,5437.09,0
17988060,16:52:20,16:52:20,406,20,,,,5538.75,0
17988060,16:53:35,16:53:35,407,21,,,,5896.52,0
17988060,16:54:38,16:54:38,408,22,,,,6186.32,0
17988060,16:55:31,16:55:31,409,23,,,,6426.13,0
17988060,16:56:12,16:56:12,410,24,,,,6649.1,0
17988060,16:57:00,16:57:00,9477,25,,1,,6884.84,
18300070,10:20:00,10:20:00,8456,1,,,1,0,
18300070,10:20:48,10:20:48,8171,2,,,,253.33,0
18300070,10:21:38,10:21:38,8172,3,,,,569.34,0
18300070,10:22:28,10:22:28,9595,4,,,,848.99,0
18300070,10:23:21,10:23:21,1510,5,,,,1192.06,0
18300070,10:24:18,10:24:18,1511,6,,,,1612.01,0
18300070,10:25:25,10:25:25,1512,7,,,,2058.49,0
18300070,10:26:30,10:26:30,1513,8,,,,2466.98,0
18300070,10:27:00,10:27:00,1514,9,,,,2689.42,
18300070,10:27:49,10:27:49,1515,10,,,,3009.73,0
18300070,10:28:29,10:28:29,9461,11,,,,3240.84,0
18300070,10:29:06,10:29:06,1381,12,,,,3485.96,0
18300070,10:31:08,10:31:08,1555,13,,,,3764.07,0
18300070,10:31:43,10:31:43,1370,14,,,,4000.42,0
18300070,10:32:24,10:32:24,1371,15,,,,4279.77,0
18300070,10:33:40,10:33:40,405,16,,,,4789.65,0
18300070,10:33:57,10:33:57,406,17,,,,4891.31,0
18300070,10:34:46,10:34:46,407,18,,,,5249.08,0
18300070,10:35:27,10:35:27,408,19,,,,5538.88,0
18300070,10:36:00,10:36:00,409,20,,,,5778.69,0
18300070,10:36:29,10:36:29,410,21,,,,6002.11,0
18300070,10:37:00,10:37:00,9477,22,,1,,6238.48,
18576020,17:35:00,17:35:00,8456,1,,,1,0,
18576020,17:35:44,17:35:44,8171,2,,,,253.33,0
18576020,17:36:30,17:36:30,8172,3,,,,569.34,0
18576020,17:37:17,17:37:17,9595,4,,,,848.99,0
18576020,17:38:06,17:38:06,1510,5,,,,1192.06,0
18576020,17:38:59,17:38:59,1511,6,,,,1612.01,0
18576020,17:40:01,17:40:01,1512,7,,,,2058.49,0
18576020,17:41:01,17:41:01,1513,8,,,,2466.98,0
18576020,17:41:29,17:41:29,1514,9,,,,2689.42,0
18576020,17:42:15,17:42:15,1515,10,,,,3009.73,0
18576020,17:43:00,17:43:00,1364,11,,,,3321.34,
18576020,17:44:28,17:44:28,1365,12,,,,3601.64,0
18576020,17:45:13,17:45:13,1366,13,,,,3782.32,0
18576020,17:46:26,17:46:26,1367,14,,,,4058.69,0
18576020,17:47:05,17:47:05,1368,15,,,,4233.48,0
18576020,17:47:50,17:47:50,1369,16,,,,4434.11,0
18576020,17:48:53,17:48:53,1370,17,,,,4647.86,0
18576020,17:49:56,17:49:56,1371,18,,,,4927.21,0
18576020,17:51:53,17:51:53,405,19,,,,5437.09,0
18576020,17:52:20,17:52:20,406,20,,,,5538.75,0
18576020,17:53:35,17:53:35,407,21,,,,5896.52,0
18576020,17:54:38,17:54:38,408,22,,,,6186.32,0
18576020,17:55:31,17:55:31,409,23,,,,6426.13,0
18576020,17:56:12,17:56:12,410,24,,,,6649.1,0
18576020,17:57:00,17:57:00,9477,25,,1,,6884.84,
18576030,17:35:00,17:35:00,8456,1,,,1,0,
18576030,17:35:44,17:35:44,8171,2,,,,253.33,0
18576030,17:36:30,17:36:30,8172,3,,,,569.34,0
18576030,17:37:17,17:37:17,9595,4,,,,848.99,0
18576030,17:38:06,17:38:06,1510,5,,,,1192.06,0
18576030,17:38:59,17:38:59,1511,6,,,,1612.01,0
18576030,17:40:01,17:40:01,1512,7,,,,2058.49,0
18576030,17:41:01,17:41:01,1513,8,,,,2466.98,0
18576030,17:41:29,17:41:29,1514,9,,,,2689.42,0
18576030,17:42:15,17:42:15,1515,10,,,,3009.73,0
18576030,17:43:00,17:43:00,1364,11,,,,3321.34,
18576030,17:44:28,17:44:28,1365,12,,,,3601.64,0
18576030,17:45:13,17:45:13,1366,13,,,,3782.32,0
18576030,17:46:26,17:46:26,1367,14,,,,4058.69,0
18576030,17:47:05,17:47:05,1368,15,,,,4233.48,0
18576030,17:47:50,17:47:50,1369,16,,,,4434.11,0
18576030,17:48:53,17:48:53,1370,17,,,,4647.86,0
18576030,17:49:56,17:49:56,1371,18,,,,4927.21,0
18576030,17:51:53,17:51:53,405,19,,,,5437.09,0
18576030,17:52:20,17:52:20,406,20,,,,5538.75,0
18576030,17:53:35,17:53:35,407,21,,,,5896.52,0
18576030,17:54:38,17:54:38,408,22,,,,6186.32,0
18576030,17:55:31,17:55:31,409,23,,,,6426.13,0
18576030,17:56:12,17:56:12,410,24,,,,6649.1,0
18576030,17:57:00,17:57:00,9477,25,,1,,6884.84,
18576040,17:35:00,17:35:00,8456,1,,,1,0,
18576040,17:35:44,17:35:44,8171,2,,,,253.33,0
18576040,17:36:30,17:36:30,8172,3,,,,569.34,0
18576040,17:37:17,17:37:17,9595,4,,,,848.99,0
18576040,17:38:06,17:38:06,1510,5,,,,1192.06,0
18576040,17:38:59,17:38:59,1511,6,,,,1612.01,0
18576040,17:40:01,17:40:01,1512,7,,,,2058.49,0
18576040,17:41:01,17:41:01,1513,8,,,,2466.98,0
18576040,17:41:29,17:41:29,1514,9,,,,2689.42,0
18576040,17:42:15,17:42:15,1515,10,,,,3009.73,0
18576040,17:43:00,17:43:00,1364,11,,,,3321.34,
18576040,17:44:28,17:44:28,1365,12,,,,3601.64,0
18576040,17:45:13,17:45:13,1366,13,,,,3782.32,0
18576040,17:46:26,17:46:26,1367,14,,,,4058.69,0
18576040,17:47:05,17:47:05,1368,15,,,,4233.48,0
18576040,17:47:50,17:47:50,1369,16,,,,4434.11,0
18576040,17:48:53,17:48:53,1370,17,,,,4647.86,0
18576040,17:49:56,17:49:56,1371,18,,,,4927.21,0
18576040,17:51:53,17:51:53,405,19,,,,5437.09,0
18576040,17:52:20,17:52:20,406,20,,,,5538.75,0
18576040,17:53:35,17:53:35,407,21,,,,5896.52,0
18576040,17:54:38,17:54:38,408,22,,,,6186.32,0
18576040,17:55:31,17:55:31,409,23,,,,6426.13,0
18576040,17:56:12,17:56:12,410,24,,,,6649.1,0
18576040,17:57:00,17:57:00,9477,25,,1,,6884.84,
18576050,17:35:00,17:35:00,8456,1,,,1,0,
18576050,17:35:44,17:35:44,8171,2,,,,253.33,0
18576050,17:36:30,17:36:30,8172,3,,,,569.34,0
18576050,17:37:17,17:37:17,9595,4,,,,848.99,0
18576050,17:38:06,17:38:06,1510,5,,,,1192.06,0
18576050,17:38:59,17:38:59,1511,6,,,,1612.01,0
18576050,17:40:01,17:40:01,1512,7,,,,2058.49,0
18576050,17:41:01,17:41:01,1513,8,,,,2466.98,0
18576050,17:41:29,17:41:29,1514,9,,,,2689.42,0
18576050,17:42:15,17:42:15,1515,10,,,,3009.73,0
18576050,17:43:00,17:43:00,1364,11,,,,3321.34,
18576050,17:44:28,17:44:28,1365,12,,,,3601.64,0
18576050,17:45:13,17:45:13,1366,13,,,,3782.32,0
18576050,17:46:26,17:46:26,1367,14,,,,4058.69,0
18576050,17:47:05,17:47:05,1368,15,,,,4233.48,0
18576050,17:47:50,17:47:50,1369,16,,,,4434.11,0
18576050,17:48:53,17:48:53,1370,17,,,,4647.86,0
18576050,17:49:56,17:49:56,1371,18,,,,4927.21,0
18576050,17:51:53,17:51:53,405,19,,,,5437.09,0
18576050,17:52:20,17:52:20,406,20,,,,5538.75,0
18576050,17:53:35,17:53:35,407,21,,,,5896.52,0
18576050,17:54:38,17:54:38,408,22,,,,6186.32,0
18576050,17:55:31,17:55:31,409,23,,,,6426.13,0
18576050,17:56:12,17:56:12,410,24,,,,6649.1,0
18576050,17:57:00,17:57:00,9477,25,,1,,6884.84,
18576060,17:35:00,17:35:00,8456,1,,,1,0,
18576060,17:35:44,17:35:44,8171,2,,,,253.33,0
18576060,17:36:30,17:36:30,8172,3,,,,569.34,0
18576060,17:37:17,17:37:17,9595,4,,,,848.99,0
18576060,17:38:06,17:38:06,1510,5,,,,1192.06,0
18576060,17:38:59,17:38:59,1511,6,,,,1612.01,0
18576060,17:40:01,17:40:01,1512,7,,,,2058.49,0
18576060,17:41:01,17:41:01,1513,8,,,,2466.98,0
18576060,17:41:29,17:41:29,1514,9,,,,2689.42,0
18576060,17:42:15,17:42:15,1515,10,,,,3009.73,0
18576060,17:43:00,17:43:00,1364,11,,,,3321.34,
18576060,17:44:28,17:44:28,1365,12,,,,3601.64,0
18576060,17:45:13,17:45:13,1366,13,,,,3782.32,0
18576060,17:46:26,17:46:26,1367,14,,,,4058.69,0
18576060,17:47:05,17:47:05,1368,15,,,,4233.48,0
18576060,17:47:50,17:47:50,1369,16,,,,4434.11,0
18576060,17:48:53,17:48:53,1370,17,,,,4647.86,0
18576060,17:49:56,17:49:56,1371,18,,,,4927.21,0
18576060,17:51:53,17:51:53,405,19,,,,5437.09,0
18576060,17:52:20,17:52:20,406,20,,,,5538.75,0
18576060,17:53:35,17:53:35,407,21,,,,5896.52,0
18576060,17:54:38,17:54:38,408,22,,,,6186.32,0
18576060,17:55:31,17:55:31,409,23,,,,6426.13,0
18576060,17:56:12,17:56:12,410,24,,,,6649.1,0
18576060,17:57:00,17:57:00,9477,25,,1,,6884.84,
2877070,07:20:00,07:20:00,8456,1,,,1,0,
2877070,07:20:41,07:20:41,8171,2,,,,253.33,0
2877070,07:21:24,07:21:24,8172,3,,,,569.34,0
2877070,07:22:06,07:22:06,9595,4,,,,848.99,0
2877070,07:22:52,07:22:52,1510,5,,,,1192.06,0
2877070,07:23:41,07:23:41,1511,6,,,,1612.01,0
2877070,07:24:38,07:24:38,1512,7,,,,2058.49,0
2877070,07:25:34,07:25:34,1513,8,,,,2466.98,0
2877070,07:26:00,07:26:00,1514,9,,,,2689.42,
2877070,07:26:44,07:26:44,1515,10,,,,3009.73,0
2877070,07:27:20,07:27:20,9461,11,,,,3240.84,0
2877070,07:27:54,07:27:54,1381,12,,,,3485.96,0
2877070,07:29:43,07:29:43,1555,13,,,,3764.07,0
2877070,07:30:15,07:30:15,1370,14,,,,4000.42,0
2877070,07:30:52,07:30:52,1371,15,,,,4279.77,0
2877070,07:32:00,07:32:00,405,16,,,,4789.65,0
2877070,07:32:15,07:32:15,406,17,,,,4891.31,0
2877070,07:32:59,07:32:59,407,18,,,,5249.08,0
2877070,07:33:36,07:33:36,408,19,,,,5538.88,0
2877070,07:34:06,07:34:06,409,20,,,,5778.69,0
2877070,07:34:32,07:34:32,410,21,,,,6002.11,0
2877070,07:35:00,07:35:00,9477,22,,1,,6238.48,
3166070,16:20:00,16:20:00,8456,1,,,1,0,
3166070,16:20:48,16:20:48,8171,2,,,,253.33,0
3166070,16:21:38,16:21:38,8172,3,,,,569.34,0
3166070,16:22:28,16:22:28,9595,4,,,,848.99,0
3166070,16:23:21,16:23:21,1510,5,,,,1192.06,0
3166070,16:24:18,16:24:18,1511,6,,,,1612.01,0
3166070,16:25:25,16:25:25,1512,7,,,,2058.49,0
3166070,16:26:30,16:26:30,1513,8,,,,2466.98,0
3166070,16:27:00,16:27:00,1514,9,,,,2689.42,
3166070,16:27:53,16:27:53,1515,10,,,,3009.73,0
3166070,16:28:38,16:28:38,9461,11,,,,3240.84,0
3166070,16:29:19,16:29:19,1381,12,,,,3485.96,0
3166070,16:31:33,16:31:33,1555,13,,,,3764.07,0
3166070,16:32:12,16:32:12,1370,14,,,,4000.42,0
3166070,16:32:56,16:32:56,1371,15,,,,4279.77,0
3166070,16:34:20,16:34:20,405,16,,,,4789.65,0
3166070,16:34:39,16:34:39,406,17,,,,4891.31,0
3166070,16:35:33,16:35:33,407,18,,,,5249.08,0
3166070,16:36:17,16:36:17,408,19,,,,5538.88,0
3166070,16:36:54,16:36:54,409,20,,,,5778.69,0
3166070,16:37:26,16:37:26,410,21,,,,6002.11,0
3166070,16:38:00,16:38:00,9477,22,,1,,6238.48,
3731070,17:20:00,17:20:00,8456,1,,,1,0,
3731070,17:20:48,17:20:48,8171,2,,,,253.33,0
3731070,17:21:38,17:21:38,8172,3,,,,569.34,0
3731070,17:22:28,17:22:28,9595,4,,,,848.99,0
3731070,17:23:21,17:23:21,1510,5,,,,1192.06,0
3731070,17:24:18,17:24:18,1511,6,,,,1612.01,0
3731070,17:25:25,17:25:25,1512,7,,,,2058.49,0
3731070,17:26:30,17:26:30,1513,8,,,,2466.98,0
3731070,17:27:00,17:27:00,1514,9,,,,2689.42,
3731070,17:27:53,17:27:53,1515,10,,,,3009.73,0
3731070,17:28:38,17:28:38,9461,11,,,,3240.84,0
3731070,17:29:19,17:29:19,1381,12,,,,3485.96,0
3731070,17:31:33,17:31:33,1555,13,,,,3764.07,0
3731070,17:32:12,17:32:12,1370,14,,,,4000.42,0
3731070,17:32:56,17:32:56,1371,15,,,,4279.77,0
3731070,17:34:20,17:34:20,405,16,,,,4789.65,0
3731070,17:34:39,17:34:39,406,17,,,,4891.31,0
3731070,17:35:33,17:35:33,407,18,,,,5249.08,0
3731070,17:36:17,17:36:17,408,19,,,,5538.88,0
3731070,17:36:54,17:36:54,409,20,,,,5778.69,0
3731070,17:37:26,17:37:26,410,21,,,,6002.11,0
3731070,17:38:00,17:38:00,9477,22,,1,,6238.48,
4167020,21:00:00,21:00:00,8456,1,,,1,0,
4167020,21:00:34,21:00:34,8171,2,,,,253.33,0
4167020,21:01:10,21:01:10,8172,3,,,,569.34,0
4167020,21:01:45,21:01:45,9595,4,,,,848.99,0
4167020,21:02:23,21:02:23,1510,5,,,,1192.06,0
4167020,21:03:04,21:03:04,1511,6,,,,1612.01,0
4167020,21:03:52,21:03:52,1512,7,,,,2058.49,0
4167020,21:04:39,21:04:39,1513,8,,,,2466.98,0
4167020,21:05:00,21:05:00,1514,9,,,,2689.42,
4167020,21:05:53,21:05:53,1515,10,,,,3009.73,0
4167020,21:06:38,21:06:38,9461,11,,,,3240.84,0
4167020,21:07:19,21:07:19,1381,12,,,,3485.96,0
4167020,21:09:33,21:09:33,1555,13,,,,3764.07,0
4167020,21:10:12,21:10:12,1370,14,,,,4000.42,0
4167020,21:10:56,21:10:56,1371,15,,,,4279.77,0
4167020,21:12:20,21:12:20,405,16,,,,4789.65,0
4167020,21:12:39,21:12:39,406,17,,,,4891.31,0
4167020,21:13:33,21:13:33,407,18,,,,5249.08,0
4167020,21:14:17,21:14:17,408,19,,,,5538.88,0
4167020,21:14:54,21:14:54,409,20,,,,5778.69,0
4167020,21:15:26,21:15:26,410,21,,,,6002.11,0
4167020,21:16:00,21:16:00,9477,22,,1,,6238.48,
4167030,21:00:00,21:00:00,8456,1,,,1,0,
4167030,21:00:34,21:00:34,8171,2,,,,253.33,0
4167030,21:01:10,21:01:10,8172,3,,,,569.34,0
4167030,21:01:45,21:01:45,9595,4,,,,848.99,0
4167030,21:02:23,21:02:23,1510,5,,,,1192.06,0
4167030,21:03:04,21:03:04,1511,6,,,,1612.01,0
4167030,21:03:52,21:03:52,1512,7,,,,2058.49,0
4167030,21:04:39,21:04:39,1513,8,,,,2466.98,0
4167030,21:05:00,21:05:00,1514,9,,,,2689.42,
4167030,21:05:53,21:05:53,1515,10,,,,3009.73,0
4167030,21:06:38,21:06:38,9461,11,,,,3240.84,0
4167030,21:07:19,21:07:19,1381,12,,,,3485.96,0
4167030,21:09:33,21:09:33,1555,13,,,,3764.07,0
4167030,21:10:12,21:10:12,1370,14,,,,4000.42,0
4167030,21:10:56,21:10:56,1371,15,,,,4279.77,0
4167030,21:12:20,21:12:20,405,16,,,,4789.65,0
4167030,21:12:39,21:12:39,406,17,,,,4891.31,0
4167030,21:13:33,21:13:33,407,18,,,,5249.08,0
4167030,21:14:17,21:14:17,408,19,,,,5538.88,0
4167030,21:14:54,21:14:54,409,20,,,,5778.69,0
4167030,21:15:26,21:15:26,410,21,,,,6002.11,0
4167030,21:16:00,21:16:00,9477,22,,1,,6238.48,
4167040,21:00:00,21:00:00,8456,1,,,1,0,
4167040,21:00:34,21:00:34,8171,2,,,,253.33,0
4167040,21:01:10,21:01:10,8172,3,,,,569.34,0
4167040,21:01:45,21:01:45,9595,4,,,,848.99,0
4167040,21:02:23,21:02:23,1510,5,,,,1192.06,0
4167040,21:03:04,21:03:04,1511,6,,,,1612.01,0
4167040,21:03:52,21:03:52,1512,7,,,,2058.49,0
4167040,21:04:39,21:04:39,1513,8,,,,2466.98,0
4167040,21:05:00,21:05:00,1514,9,,,,2689.42,
4167040,21:05:53,21:05:53,1515,10,,,,3009.73,0
4167040,21:06:38,21:06:38,9461,11,,,,3240.84,0
4167040,21:07:19,21:07:19,1381,12,,,,3485.96,0
4167040,21:09:33,21:09:33,1555,13,,,,3764.07,0
4167040,21:10:12,21:10:12,1370,14,,,,4000.42,0
4167040,21:10:56,21:10:56,1371,15,,,,4279.77,0
4167040,21:12:20,21:12:20,405,16,,,,4789.65,0
4167040,21:12:39,21:12:39,406,17,,,,4891.31,0
4167040,21:13:33,21:13:33,407,18,,,,5249.08,0
4167040,21:14:17,21:14:17,408,19,,,,5538.88,0
4167040,21:14:54,21:14:54,409,20,,,,5778.69,0
4167040,21:15:26,21:15:26,410,21,,,,6002.11,0
4167040,21:16:00,21:16:00,9477,22,,1,,6238.48,
4167050,21:00:00,21:00:00,8456,1,,,1,0,
4167050,21:00:34,21:00:34,8171,2,,,,253.33,0
4167050,21:01:10,21:01:10,8172,3,,,,569.34,0
4167050,21:01:45,21:01:45,9595,4,,,,848.99,0
4167050,21:02:23,21:02:23,1510,5,,,,1192.06,0
4167050,21:03:04,21:03:04,1511,6,,,,1612.01,0
4167050,21:03:52,21:03:52,1512,7,,,,2058.49,0
4167050,21:04:39,21:04:39,1513,8,,,,2466.98,0
4167050,21:05:00,21:05:00,1514,9,,,,2689.42,
4167050,21:05:53,21:05:53,1515,10,,,,3009.73,0
4167050,21:06:38,21:06:38,9461,11,,,,3240.84,0
4167050,21:07:19,21:07:19,1381,12,,,,3485.96,0
4167050,21:09:33,21:09:33,1555,13,,,,3764.07,0
4167050,21:10:12,21:10:12,1370,14,,,,4000.42,0
4167050,21:10:56,21:10:56,1371,15,,,,4279.77,0
4167050,21:12:20,21:12:20,405,16,,,,4789.65,0
4167050,21:12:39,21:12:39,406,17,,,,4891.31,0
4167050,21:13:33,21:13:33,407,18,,,,5249.08,0
4167050,21:14:17,21:14:17,408,19,,,,5538.88,0
4167050,21:14:54,21:14:54,409,20,,,,5778.69,0
4167050,21:15:26,21:15:26,410,21,,,,6002.11,0
4167050,21:16:00,21:16:00,9477,22,,1,,6238.48,
4167060,21:00:00,21:00:00,8456,1,,,1,0,
4167060,21:00:34,21:00:34,8171,2,,,,253.33,0
4167060,21:01:10,21:01:10,8172,3,,,,569.34,0
4167060,21:01:45,21:01:45,9595,4,,,,848.99,0
4167060,21:02:23,21:02:23,1510,5,,,,1192.06,0
4167060,21:03:04,21:03:04,1511,6,,,,1612.01,0
4167060,21:03:52,21:03:52,1512,7,,,,2058.49,0
4167060,21:04:39,21:04:39,1513,8,,,,2466.98,0
4167060,21:05:00,21:05:00,1514,9,,,,2689.42,
4167060,21:05:53,21:05:53,1515,10,,,,3009.73,0
4167060,21:06:38,21:06:38,9461,11,,,,3240.84,0
4167060,21:07:19,21:07:19,1381,12,,,,3485.96,0
4167060,21:09:33,21:09:33,1555,13,,,,3764.07,0
4167060,21:10:12,21:10:12,1370,14,,,,4000.42,0
4167060,21:10:56,21:10:56,1371,15,,,,4279.77,0
4167060,21:12:20,21:12:20,405,16,,,,4789.65,0
4167060,21:12:39,21:12:39,406,17,,,,4891.31,0
4167060,21:13:33,21:13:33,407,18,,,,5249.08,0
4167060,21:14:17,21:14:17,408,19,,,,5538.88,0
4167060,21:14:54,21:14:54,409,20,,,,5778.69,0
4167060,21:15:26,21:15:26,410,21,,,,6002.11,0
4167060,21:16:00,21:16:00,9477,22,,1,,6238.48,
4250010,12:20:00,12:20:00,8456,1,,,1,0,
4250010,12:20:48,12:20:48,8171,2,,,,253.33,0
4250010,12:21:38,12:21:38,8172,3,,,,569.34,0
4250010,12:22:28,12:22:28,9595,4,,,,848.99,0
4250010,12:23:21,12:23:21,1510,5,,,,1192.06,0
4250010,12:24:18,12:24:18,1511,6,,,,1612.01,0
4250010,12:25:25,12:25:25,1512,7,,,,2058.49,0
4250010,12:26:30,12:26:30,1513,8,,,,2466.98,0
4250010,12:27:00,12:27:00,1514,9,,,,2689.42,
4250010,12:27:53,12:27:53,1515,10,,,,3009.73,0
4250010,12:28:38,12:28:38,9461,11,,,,3240.84,0
4250010,12:29:19,12:29:19,1381,12,,,,3485.96,0
4250010,12:31:33,12:31:33,1555,13,,,,3764.07,0
4250010,12:32:12,12:32:12,1370,14,,,,4000.42,0
4250010,12:32:56,12:32:56,1371,15,,,,4279.77,0
4250010,12:34:20,12:34:20,405,16,,,,4789.65,0
4250010,12:34:39,12:34:39,406,17,,,,4891.31,0
4250010,12:35:33,12:35:33,407,18,,,,5249.08,0
4250010,12:36:17,12:36:17,408,19,,,,5538.88,0
4250010,12:36:54,12:36:54,409,20,,,,5778.69,0
4250010,12:37:26,12:37:26,410,21,,,,6002.11,0
4250010,12:38:00,12:38:00,9477,22,,1,,6238.48,
4250080,12:20:00,12:20:00,8456,1,,,1,0,
4250080,12:20:48,12:20:48,8171,2,,,,253.33,0
4250080,12:21:38,12:21:38,8172,3,,,,569.34,0
4250080,12:22:28,12:22:28,9595,4,,,,848.99,0
4250080,12:23:21,12:23:21,1510,5,,,,1192.06,0
4250080,12:24:18,12:24:18,1511,6,,,,1612.01,0
4250080,12:25:25,12:25:25,1512,7,,,,2058.49,0
4250080,12:26:30,12:26:30,1513,8,,,,2466.98,0
4250080,12:27:00,12:27:00,1514,9,,,,2689.42,
4250080,12:27:53,12:27:53,1515,10,,,,3009.73,0
4250080,12:28:38,12:28:38,9461,11,,,,3240.84,0
4250080,12:29:19,12:29:19,1381,12,,,,3485.96,0
4250080,12:31:33,12:31:33,1555,13,,,,3764.07,0
4250080,12:32:12,12:32:12,1370,14,,,,4000.42,0
4250080,12:32:56,12:32:56,1371,15,,,,4279.77,0
4250080,12:34:20,12:34:20,405,16,,,,4789.65,0
4250080,12:34:39,12:34:39,406,17,,,,4891.31,0
4250080,12:35:33,12:35:33,407,18,,,,5249.08,0
4250080,12:36:17,12:36:17,408,19,,,,5538.88,0
4250080,12:36:54,12:36:54,409,20,,,,5778.69,0
4250080,12:37:26,12:37:26,410,21,,,,6002.11,0
4250080,12:38:00,12:38:00,9477,22,,1,,6238.48,
4250090,12:20:00,12:20:00,8456,1,,,1,0,
4250090,12:20:48,12:20:48,8171,2,,,,253.33,0
4250090,12:21:38,12:21:38,8172,3,,,,569.34,0
4250090,12:22:28,12:22:28,9595,4,,,,848.99,0
4250090,12:23:21,12:23:21,1510,5,,,,1192.06,0
4250090,12:24:18,12:24:18,1511,6,,,,1612.01,0
4250090,12:25:25,12:25:25,1512,7,,,,2058.49,0
4250090,12:26:30,12:26:30,1513,8,,,,2466.98,0
4250090,12:27:00,12:27:00,1514,9,,,,2689.42,
4250090,12:27:53,12:27:53,1515,10,,,,3009.73,0
4250090,12:28:38,12:28:38,9461,11,,,,3240.84,0
4250090,12:29:19,12:29:19,1381,12,,,,3485.96,0
4250090,12:31:33,12:31:33,1555,13,,,,3764.07,0
4250090,12:32:12,12:32:12,1370,14,,,,4000.42,0
4250090,12:32:56,12:32:56,1371,15,,,,4279.77,0
4250090,12:34:20,12:34:20,405,16,,,,4789.65,0
4250090,12:34:39,12:34:39,406,17,,,,4891.31,0
4250090,12:35:33,12:35:33,407,18,,,,5249.08,0
4250090,12:36:17,12:36:17,408,19,,,,5538.88,0
4250090,12:36:54,12:36:54,409,20,,,,5778.69,0
4250090,12:37:26,12:37:26,410,21,,,,6002.11,0
4250090,12:38:00,12:38:00,9477,22,,1,,6238.48,
4294010,11:20:00,11:20:00,8456,1,,,1,0,
4294010,11:20:48,11:20:48,8171,2,,,,253.33,0
4294010,11:21:38,11:21:38,8172,3,,,,569.34,0
4294010,11:22:28,11:22:28,9595,4,,,,848.99,0
4294010,11:23:21,11:23:21,1510,5,,,,1192.06,0
4294010,11:24:18,11:24:18,1511,6,,,,1612.01,0
4294010,11:25:25,11:25:25,1512,7,,,,2058.49,0
4294010,11:26:30,11:26:30,1513,8,,,,2466.98,0
4294010,11:27:00,11:27:00,1514,9,,,,2689.42,
4294010,11:27:49,11:27:49,1515,10,,,,3009.73,0
4294010,11:28:29,11:28:29,9461,11,,,,3240.84,0
4294010,11:29:06,11:29:06,1381,12,,,,3485.96,0
4294010,11:31:08,11:31:08,1555,13,,,,3764.07,0
4294010,11:31:43,11:31:43,1370,14,,,,4000.42,0
4294010,11:32:24,11:32:24,1371,15,,,,4279.77,0
4294010,11:33:40,11:33:40,405,16,,,,4789.65,0
4294010,11:33:57,11:33:57,406,17,,,,4891.31,0
4294010,11:34:46,11:34:46,407,18,,,,5249.08,0
4294010,11:35:27,11:35:27,408,19,,,,5538.88,0
4294010,11:36:00,11:36:00,409,20,,,,5778.69,0
4294010,11:36:29,11:36:29,410,21,,,,6002.11,0
4294010,11:37:00,11:37:00,9477,22,,1,,6238.48,
4294080,11:20:00,11:20:00,8456,1,,,1,0,
4294080,11:20:48,11:20:48,8171,2,,,,253.33,0
4294080,11:21:38,11:21:38,8172,3,,,,569.34,0
4294080,11:22:28,11:22:28,9595,4,,,,848.99,0
4294080,11:23:21,11:23:21,1510,5,,,,1192.06,0
4294080,11:24:18,11:24:18,1511,6,,,,1612.01,0
4294080,11:25:25,11:25:25,1512,7,,,,2058.49,0
4294080,11:26:30,11:26:30,1513,8,,,,2466.98,0
4294080,11:27:00,11:27:00,1514,9,,,,2689.42,
4294080,11:27:49,11:27:49,1515,10,,,,3009.73,0
4294080,11:28:29,11:28:29,9461,11,,,,3240.84,0
4294080,11:29:06,11:29:06,1381,12,,,,3485.96,0
4294080,11:31:08,11:31:08,1555,13,,,,3764.07,0
4294080,11:31:43,11:31:43,1370,14,,,,4000.42,0
4294080,11:32:24,11:32:24,1371,15,,,,4279.77,0
4294080,11:33:40,11:33:40,405,16,,,,4789.65,0
4294080,11:33:57,11:33:57,406,17,,,,4891.31,0
4294080,11:34:46,11:34:46,407,18,,,,5249.08,0
4294080,11:35:27,11:35:27,408,19,,,,5538.88,0
4294080,11:36:00,11:36:00,409,20,,,,5778.69,0
4294080,11:36:29,11:36:29,410,21,,,,6002.11,0
4294080,11:37:00,11:37:00,9477,22,,1,,6238.48,
4294090,11:20:00,11:20:00,8456,1,,,1,0,
4294090,11:20:48,11:20:48,8171,2,,,,253.33,0
4294090,11:21:38,11:21:38,8172,3,,,,569.34,0
4294090,11:22:28,11:22:28,9595,4,,,,848.99,0
4294090,11:23:21,11:23:21,1510,5,,,,1192.06,0
4294090,11:24:18,11:24:18,1511,6,,,,1612.01,0
4294090,11:25:25,11:25:25,1512,7,,,,2058.49,0
4294090,11:26:30,11:26:30,1513,8,,,,2466.98,0
4294090,11:27:00,11:27:00,1514,9,,,,2689.42,
4294090,11:27:49,11:27:49,1515,10,,,,3009.73,0
4294090,11:28:29,11:28:29,9461,11,,,,3240.84,0
4294090,11:29:06,11:29:06,1381,12,,,,3485.96,0
4294090,11:31:08,11:31:08,1555,13,,,,3764.07,0
4294090,11:31:43,11:31:43,1370,14,,,,4000.42,0
4294090,11:32:24,11:32:24,1371,15,,,,4279.77,0
4294090,11:33:40,11:33:40,405,16,,,,4789.65,0
4294090,11:33:57,11:33:57,406,17,,,,4891.31,0
4294090,11:34:46,11:34:46,407,18,,,,5249.08,0
4294090,11:35:27,11:35:27,408,19,,,,5538.88,0
4294090,11:36:00,11:36:00,409,20,,,,5778.69,0
4294090,11:36:29,11:36:29,410,21,,,,6002.11,0
4294090,11:37:00,11:37:00,9477,22,,1,,6238.48,
43070,11:20:00,11:20:00,8456,1,,,1,0,
43070,11:20:48,11:20:48,8171,2,,,,253.33,0
43070,11:21:38,11:21:38,8172,3,,,,569.34,0
43070,11:22:28,11:22:28,9595,4,,,,848.99,0
43070,11:23:21,11:23:21,1510,5,,,,1192.06,0
43070,11:24:18,11:24:18,1511,6,,,,1612.01,0
43070,11:25:25,11:25:25,1512,7,,,,2058.49,0
43070,11:26:30,11:26:30,1513,8,,,,2466.98,0
43070,11:27:00,11:27:00,1514,9,,,,2689.42,
43070,11:27:49,11:27:49,1515,10,,,,3009.73,0
43070,11:28:29,11:28:29,9461,11,,,,3240.84,0
43070,11:29:06,11:29:06,1381,12,,,,3485.96,0
43070,11:31:08,11:31:08,1555,13,,,,3764.07,0
43070,11:31:43,11:31:43,1370,14,,,,4000.42,0
43070,11:32:24,11:32:24,1371,15,,,,4279.77,0
43070,11:33:40,11:33:40,405,16,,,,4789.65,0
43070,11:33:57,11:33:57,406,17,,,,4891.31,0
43070,11:34:46,11:34:46,407,18,,,,5249.08,0
43070,11:35:27,11:35:27,408,19,,,,5538.88,0
43070,11:36:00,11:36:00,409,20,,,,5778.69,0
43070,11:36:29,11:36:29,410,21,,,,6002.11,0
43070,11:37:00,11:37:00,9477,22,,1,,6238.48,
4998020,20:05:00,20:05:00,8456,1,,,1,0,
4998020,20:05:34,20:05:34,8171,2,,,,253.33,0
4998020,20:06:10,20:06:10,8172,3,,,,569.34,0
4998020,20:06:45,20:06:45,9595,4,,,,848.99,0
4998020,20:07:23,20:07:23,1510,5,,,,1192.06,0
4998020,20:08:04,20:08:04,1511,6,,,,1612.01,0
4998020,20:08:52,20:08:52,1512,7,,,,2058.49,0
4998020,20:09:39,20:09:39,1513,8,,,,2466.98,0
4998020,20:10:00,20:10:00,1514,9,,,,2689.42,
4998020,20:10:53,20:10:53,1515,10,,,,3009.73,0
4998020,20:11:38,20:11:38,9461,11,,,,3240.84,0
4998020,20:12:19,20:12:19,1381,12,,,,3485.96,0
4998020,20:14:33,20:14:33,1555,13,,,,3764.07,0
4998020,20:15:12,20:15:12,1370,14,,,,4000.42,0
4998020,20:15:56,20:15:56,1371,15,,,,4279.77,0
4998020,20:17:20,20:17:20,405,16,,,,4789.65,0
4998020,20:17:39,20:17:39,406,17,,,,4891.31,0
4998020,20:18:33,20:18:33,407,18,,,,5249.08,0
4998020,20:19:17,20:19:17,408,19,,,,5538.88,0
4998020,20:19:54,20:19:54,409,20,,,,5778.69,0
4998020,20:20:26,20:20:26,410,21,,,,6002.11,0
4998020,20:21:00,20:21:00,9477,22,,1,,6238.48,
4998030,20:05:00,20:05:00,8456,1,,,1,0,
4998030,20:05:34,20:05:34,8171,2,,,,253.33,0
4998030,20:06:10,20:06:10,8172,3,,,,569.34,0
4998030,20:06:45,20:06:45,9595,4,,,,848.99,0
4998030,20:07:23,20:07:23,1510,5,,,,1192.06,0
4998030,20:08:04,20:08:04,1511,6,,,,1612.01,0
4998030,20:08:52,20:08:52,1512,7,,,,2058.49,0
4998030,20:09:39,20:09:39,1513,8,,,,2466.98,0
4998030,20:10:00,20:10:00,1514,9,,,,2689.42,
4998030,20:10:53,20:10:53,1515,10,,,,3009.73,0
4998030,20:11:38,20:11:38,9461,11,,,,3240.84,0
4998030,20:12:19,20:12:19,1381,12,,,,3485.96,0
4998030,20:14:33,20:14:33,1555,13,,,,3764.07,0
4998030,20:15:12,20:15:12,1370,14,,,,4000.42,0
4998030,20:15:56,20:15:56,1371,15,,,,4279.77,0
4998030,20:17:20,20:17:20,405,16,,,,4789.65,0
4998030,20:17:39,20:17:39,406,17,,,,4891.31,0
4998030,20:18:33,20:18:33,407,18,,,,5249.08,0
4998030,20:19:17,20:19:17,408,19,,,,5538.88,0
4998030,20:19:54,20:19:54,409,20,,,,5778.69,0
4998030,20:20:26,20:20:26,410,21,,,,6002.11,0
4998030,20:21:00,20:21:00,9477,22,,1,,6238.48,
4998040,20:05:00,20:05:00,8456,1,,,1,0,
4998040,20:05:34,20:05:34,8171,2,,,,253.33,0
4998040,20:06:10,20:06:10,8172,3,,,,569.34,0
4998040,20:06:45,20:06:45,9595,4,,,,848.99,0
4998040,20:07:23,20:07:23,1510,5,,,,1192.06,0
4998040,20:08:04,20:08:04,1511,6,,,,1612.01,0
4998040,20:08:52,20:08:52,1512,7,,,,2058.49,0
4998040,20:09:39,20:09:39,1513,8,,,,2466.98,0
4998040,20:10:00,20:10:00,1514,9,,,,2689.42,
4998040,20:10:53,20:10:53,1515,10,,,,3009.73,0
4998040,20:11:38,20:11:38,9461,11,,,,3240.84,0
4998040,20:12:19,20:12:19,1381,12,,,,3485.96,0
4998040,20:14:33,20:14:33,1555,13,,,,3764.07,0
4998040,20:15:12,20:15:12,1370,14,,,,4000.42,0
4998040,20:15:56,20:15:56,1371,15,,,,4279.77,0
4998040,20:17:20,20:17:20,405,16,,,,4789.65,0
4998040,20:17:39,20:17:39,406,17,,,,4891.31,0
4998040,20:18:33,20:18:33,407,18,,,,5249.08,0
4998040,20:19:17,20:19:17,408,19,,,,5538.88,0
4998040,20:19:54,20:19:54,409,20,,,,5778.69,0
4998040,20:20:26,20:20:26,410,21,,,,6002.11,0
4998040,20:21:00,20:21:00,9477,22,,1,,6238.48,
4998050,20:05:00,20:05:00,8456,1,,,1,0,
4998050,20:05:34,20:05:34,8171,2,,,,253.33,0
4998050,20:06:10,20:06:10,8172,3,,,,569.34,0
4998050,20:06:45,20:06:45,9595,4,,,,848.99,0
4998050,20:07:23,20:07:23,1510,5,,,,1192.06,0
4998050,20:08:04,20:08:04,1511,6,,,,1612.01,0
4998050,20:08:52,20:08:52,1512,7,,,,2058.49,0
4998050,20:09:39,20:09:39,1513,8,,,,2466.98,0
4998050,20:10:00,20:10:00,1514,9,,,,2689.42,
4998050,20:10:53,20:10:53,1515,10,,,,3009.73,0
4998050,20:11:38,20:11:38,9461,11,,,,3240.84,0
4998050,20:12:19,20:12:19,1381,12,,,,3485.96,0
4998050,20:14:33,20:14:33,1555,13,,,,3764.07,0
4998050,20:15:12,20:15:12,1370,14,,,,4000.42,0
4998050,20:15:56,20:15:56,1371,15,,,,4279.77,0
4998050,20:17:20,20:17:20,405,16,,,,4789.65,0
4998050,20:17:39,20:17:39,406,17,,,,4891.31,0
4998050,20:18:33,20:18:33,407,18,,,,5249.08,0
4998050,20:19:17,20:19:17,408,19,,,,5538.88,0
4998050,20:19:54,20:19:54,409,20,,,,5778.69,0
4998050,20:20:26,20:20:26,410,21,,,,6002.11,0
4998050,20:21:00,20:21:00,9477,22,,1,,6238.48,
4998060,20:05:00,20:05:00,8456,1,,,1,0,
4998060,20:05:34,20:05:34,8171,2,,,,253.33,0
4998060,20:06:10,20:06:10,8172,3,,,,569.34,0
4998060,20:06:45,20:06:45,9595,4,,,,848.99,0
4998060,20:07:23,20:07:23,1510,5,,,,1192.06,0
4998060,20:08:04,20:08:04,1511,6,,,,1612.01,0
4998060,20:08:52,20:08:52,1512,7,,,,2058.49,0
4998060,20:09:39,20:09:39,1513,8,,,,2466.98,0
4998060,20:10:00,20:10:00,1514,9,,,,2689.42,
4998060,20:10:53,20:10:53,1515,10,,,,3009.73,0
4998060,20:11:38,20:11:38,9461,11,,,,3240.84,0
4998060,20:12:19,20:12:19,1381,12,,,,3485.96,0
4998060,20:14:33,20:14:33,1555,13,,,,3764.07,0
4998060,20:15:12,20:15:12,1370,14,,,,4000.42,0
4998060,20:15:56,20:15:56,1371,15,,,,4279.77,0
4998060,20:17:20,20:17:20,405,16,,,,4789.65,0
4998060,20:17:39,20:17:39,406,17,,,,4891.31,0
4998060,20:18:33,20:18:33,407,18,,,,5249.08,0
4998060,20:19:17,20:19:17,408,19,,,,5538.88,0
4998060,20:19:54,20:19:54,409,20,,,,5778.69,0
4998060,20:20:26,20:20:26,410,21,,,,6002.11,0
4998060,20:21:00,20:21:00,9477,22,,1,,6238.48,
5016010,10:20:00,10:20:00,8456,1,,,1,0,
5016010,10:20:48,10:20:48,8171,2,,,,253.33,0
5016010,10:21:38,10:21:38,8172,3,,,,569.34,0
5016010,10:22:28,10:22:28,9595,4,,,,848.99,0
5016010,10:23:21,10:23:21,1510,5,,,,1192.06,0
5016010,10:24:18,10:24:18,1511,6,,,,1612.01,0
5016010,10:25:25,10:25:25,1512,7,,,,2058.49,0
5016010,10:26:30,10:26:30,1513,8,,,,2466.98,0
5016010,10:27:00,10:27:00,1514,9,,,,2689.42,
5016010,10:27:49,10:27:49,1515,10,,,,3009.73,0
5016010,10:28:29,10:28:29,9461,11,,,,3240.84,0
5016010,10:29:06,10:29:06,1381,12,,,,3485.96,0
5016010,10:31:08,10:31:08,1555,13,,,,3764.07,0
5016010,10:31:43,10:31:43,1370,14,,,,4000.42,0
5016010,10:32:24,10:32:24,1371,15,,,,4279.77,0
5016010,10:33:40,10:33:40,405,16,,,,4789.65,0
5016010,10:33:57,10:33:57,406,17,,,,4891.31,0
5016010,10:34:46,10:34:46,407,18,,,,5249.08,0
5016010,10:35:27,10:35:27,408,19,,,,5538.88,0
5016010,10:36:00,10:36:00,409,20,,,,5778.69,0
5016010,10:36:29,10:36:29,410,21,,,,6002.11,0
5016010,10:37:00,10:37:00,9477,22,,1,,6238.48,
5016080,10:20:00,10:20:00,8456,1,,,1,0,
5016080,10:20:48,10:20:48,8171,2,,,,253.33,0
5016080,10:21:38,10:21:38,8172,3,,,,569.34,0
5016080,10:22:28,10:22:28,9595,4,,,,848.99,0
5016080,10:23:21,10:23:21,1510,5,,,,1192.06,0
5016080,10:24:18,10:24:18,1511,6,,,,1612.01,0
5016080,10:25:25,10:25:25,1512,7,,,,2058.49,0
5016080,10:26:30,10:26:30,1513,8,,,,2466.98,0
5016080,10:27:00,10:27:00,1514,9,,,,2689.42,
5016080,10:27:49,10:27:49,1515,10,,,,3009.73,0
5016080,10:28:29,10:28:29,9461,11,,,,3240.84,0
5016080,10:29:06,10:29:06,1381,12,,,,3485.96,0
5016080,10:31:08,10:31:08,1555,13,,,,3764.07,0
5016080,10:31:43,10:31:43,1370,14,,,,4000.42,0
5016080,10:32:24,10:32:24,1371,15,,,,4279.77,0
5016080,10:33:40,10:33:40,405,16,,,,4789.65,0
5016080,10:33:57,10:33:57,406,17,,,,4891.31,0
5016080,10:34:46,10:34:46,407,18,,,,5249.08,0
5016080,10:35:27,10:35:27,408,19,,,,5538.88,0
5016080,10:36:00,10:36:00,409,20,,,,5778.69,0
5016080,10:36:29,10:36:29,410,21,,,,6002.11,0
5016080,10:37:00,10:37:00,9477,22,,1,,6238.48,
5016090,10:20:00,10:20:00,8456,1,,,1,0,
5016090,10:20:48,10:20:48,8171,2,,,,253.33,0
5016090,10:21:38,10:21:38,8172,3,,,,569.34,0
5016090,10:22:28,10:22:28,9595,4,,,,848.99,0
5016090,10:23:21,10:23:21,1510,5,,,,1192.06,0
5016090,10:24:18,10:24:18,1511,6,,,,1612.01,0
5016090,10:25:25,10:25:25,1512,7,,,,2058.49,0
5016090,10:26:30,10:26:30,1513,8,,,,2466.98,0
5016090,10:27:00,10:27:00,1514,9,,,,2689.42,
5016090,10:27:49,10:27:49,1515,10,,,,3009.73,0
5016090,10:28:29,10:28:29,9461,11,,,,3240.84,0
5016090,10:29:06,10:29:06,1381,12,,,,3485.96,0
5016090,10:31:08,10:31:08,1555,13,,,,3764.07,0
5016090,10:31:43,10:31:43,1370,14,,,,4000.42,0
5016090,10:32:24,10:32:24,1371,15,,,,4279.77,0
5016090,10:33:40,10:33:40,405,16,,,,4789.65,0
5016090,10:33:57,10:33:57,406,17,,,,4891.31,0
5016090,10:34:46,10:34:46,407,18,,,,5249.08,0
5016090,10:35:27,10:35:27,408,19,,,,5538.88,0
5016090,10:36:00,10:36:00,409,20,,,,5778.69,0
5016090,10:36:29,10:36:29,410,21,,,,6002.11,0
5016090,10:37:00,10:37:00,9477,22,,1,,6238.48,
5678010,09:02:00,09:02:00,8456,1,,,1,0,
5678010,09:02:41,09:02:41,8171,2,,,,253.33,0
5678010,09:03:24,09:03:24,8172,3,,,,569.34,0
5678010,09:04:06,09:04:06,9595,4,,,,848.99,0
5678010,09:04:52,09:04:52,1510,5,,,,1192.06,0
5678010,09:05:41,09:05:41,1511,6,,,,1612.01,0
5678010,09:06:38,09:06:38,1512,7,,,,2058.49,0
5678010,09:07:34,09:07:34,1513,8,,,,2466.98,0
5678010,09:08:00,09:08:00,1514,9,,,,2689.42,
5678010,09:08:44,09:08:44,1515,10,,,,3009.73,0
5678010,09:09:20,09:09:20,9461,11,,,,3240.84,0
5678010,09:09:54,09:09:54,1381,12,,,,3485.96,0
5678010,09:11:43,09:11:43,1555,13,,,,3764.07,0
5678010,09:12:15,09:12:15,1370,14,,,,4000.42,0
5678010,09:12:52,09:12:52,1371,15,,,,4279.77,0
5678010,09:14:00,09:14:00,405,16,,,,4789.65,0
5678010,09:14:15,09:14:15,406,17,,,,4891.31,0
5678010,09:14:59,09:14:59,407,18,,,,5249.08,0
5678010,09:15:36,09:15:36,408,19,,,,5538.88,0
5678010,09:16:06,09:16:06,409,20,,,,5778.69,0
5678010,09:16:32,09:16:32,410,21,,,,6002.11,0
5678010,09:17:00,09:17:00,9477,22,,1,,6238.48,
5678080,09:02:00,09:02:00,8456,1,,,1,0,
5678080,09:02:41,09:02:41,8171,2,,,,253.33,0
5678080,09:03:24,09:03:24,8172,3,,,,569.34,0
5678080,09:04:06,09:04:06,9595,4,,,,848.99,0
5678080,09:04:52,09:04:52,1510,5,,,,1192.06,0
5678080,09:05:41,09:05:41,1511,6,,,,1612.01,0
5678080,09:06:38,09:06:38,1512,7,,,,2058.49,0
5678080,09:07:34,09:07:34,1513,8,,,,2466.98,0
5678080,09:08:00,09:08:00,1514,9,,,,2689.42,
5678080,09:08:44,09:08:44,1515,10,,,,3009.73,0
5678080,09:09:20,09:09:20,9461,11,,,,3240.84,0
5678080,09:09:54,09:09:54,1381,12,,,,3485.96,0
5678080,09:11:43,09:11:43,1555,13,,,,3764.07,0
5678080,09:12:15,09:12:15,1370,14,,,,4000.42,0
5678080,09:12:52,09:12:52,1371,15,,,,4279.77,0
5678080,09:14:00,09:14:00,405,16,,,,4789.65,0
5678080,09:14:15,09:14:15,406,17,,,,4891.31,0
5678080,09:14:59,09:14:59,407,18,,,,5249.08,0
5678080,09:15:36,09:15:36,408,19,,,,5538.88,0
5678080,09:16:06,09:16:06,409,20,,,,5778.69,0
5678080,09:16:32,09:16:32,410,21,,,,6002.11,0
5678080,09:17:00,09:17:00,9477,22,,1,,6238.48,
5678090,09:02:00,09:02:00,8456,1,,,1,0,
5678090,09:02:41,09:02:41,8171,2,,,,253.33,0
5678090,09:03:24,09:03:24,8172,3,,,,569.34,0
5678090,09:04:06,09:04:06,9595,4,,,,848.99,0
5678090,09:04:52,09:04:52,1510,5,,,,1192.06,0
5678090,09:05:41,09:05:41,1511,6,,,,1612.01,0
5678090,09:06:38,09:06:38,1512,7,,,,2058.49,0
5678090,09:07:34,09:07:34,1513,8,,,,2466.98,0
5678090,09:08:00,09:08:00,1514,9,,,,2689.42,
5678090,09:08:44,09:08:44,1515,10,,,,3009.73,0
5678090,09:09:20,09:09:20,9461,11,,,,3240.84,0
5678090,09:09:54,09:09:54,1381,12,,,,3485.96,0
5678090,09:11:43,09:11:43,1555,13,,,,3764.07,0
5678090,09:12:15,09:12:15,1370,14,,,,4000.42,0
5678090,09:12:52,09:12:52,1371,15,,,,4279.77,0
5678090,09:14:00,09:14:00,405,16,,,,4789.65,0
5678090,09:14:15,09:14:15,406,17,,,,4891.31,0
5678090,09:14:59,09:14:59,407,18,,,,5249.08,0
5678090,09:15:36,09:15:36,408,19,,,,5538.88,0
5678090,09:16:06,09:16:06,409,20,,,,5778.69,0
5678090,09:16:32,09:16:32,410,21,,,,6002.11,0
5678090,09:17:00,09:17:00,9477,22,,1,,6238.48,
6348070,09:20:00,09:20:00,8456,1,,,1,0,
6348070,09:20:41,09:20:41,8171,2,,,,253.33,0
6348070,09:21:24,09:21:24,8172,3,,,,569.34,0
6348070,09:22:06,09:22:06,9595,4,,,,848.99,0
6348070,09:22:52,09:22:52,1510,5,,,,1192.06,0
6348070,09:23:41,09:23:41,1511,6,,,,1612.01,0
6348070,09:24:38,09:24:38,1512,7,,,,2058.49,0
6348070,09:25:34,09:25:34,1513,8,,,,2466.98,0
6348070,09:26:00,09:26:00,1514,9,,,,2689.42,
6348070,09:26:44,09:26:44,1515,10,,,,3009.73,0
6348070,09:27:20,09:27:20,9461,11,,,,3240.84,0
6348070,09:27:54,09:27:54,1381,12,,,,3485.96,0
6348070,09:29:43,09:29:43,1555,13,,,,3764.07,0
6348070,09:30:15,09:30:15,1370,14,,,,4000.42,0
6348070,09:30:52,09:30:52,1371,15,,,,4279.77,0
6348070,09:32:00,09:32:00,405,16,,,,4789.65,0
6348070,09:32:15,09:32:15,406,17,,,,4891.31,0
6348070,09:32:59,09:32:59,407,18,,,,5249.08,0
6348070,09:33:36,09:33:36,408,19,,,,5538.88,0
6348070,09:34:06,09:34:06,409,20,,,,5778.69,0
6348070,09:34:32,09:34:32,410,21,,,,6002.11,0
6348070,09:35:00,09:35:00,9477,22,,1,,6238.48,
6500010,13:20:00,13:20:00,8456,1,,,1,0,
6500010,13:20:48,13:20:48,8171,2,,,,253.33,0
6500010,13:21:38,13:21:38,8172,3,,,,569.34,0
6500010,13:22:28,13:22:28,9595,4,,,,848.99,0
6500010,13:23:21,13:23:21,1510,5,,,,1192.06,0
6500010,13:24:18,13:24:18,1511,6,,,,1612.01,0
6500010,13:25:25,13:25:25,1512,7,,,,2058.49,0
6500010,13:26:30,13:26:30,1513,8,,,,2466.98,0
6500010,13:27:00,13:27:00,1514,9,,,,2689.42,
6500010,13:27:53,13:27:53,1515,10,,,,3009.73,0
6500010,13:28:38,13:28:38,9461,11,,,,3240.84,0
6500010,13:29:19,13:29:19,1381,12,,,,3485.96,0
6500010,13:31:33,13:31:33,1555,13,,,,3764.07,0
6500010,13:32:12,13:32:12,1370,14,,,,4000.42,0
6500010,13:32:56,13:32:56,1371,15,,,,4279.77,0
6500010,13:34:20,13:34:20,405,16,,,,4789.65,0
6500010,13:34:39,13:34:39,406,17,,,,4891.31,0
6500010,13:35:33,13:35:33,407,18,,,,5249.08,0
6500010,13:36:17,13:36:17,408,19,,,,5538.88,0
6500010,13:36:54,13:36:54,409,20,,,,5778.69,0
6500010,13:37:26,13:37:26,410,21,,,,6002.11,0
6500010,13:38:00,13:38:00,9477,22,,1,,6238.48,
6500080,13:20:00,13:20:00,8456,1,,,1,0,
6500080,13:20:48,13:20:48,8171,2,,,,253.33,0
6500080,13:21:38,13:21:38,8172,3,,,,569.34,0
6500080,13:22:28,13:22:28,9595,4,,,,848.99,0
6500080,13:23:21,13:23:21,1510,5,,,,1192.06,0
6500080,13:24:18,13:24:18,1511,6,,,,1612.01,0
6500080,13:25:25,13:25:25,1512,7,,,,2058.49,0
6500080,13:26:30,13:26:30,1513,8,,,,2466.98,0
6500080,13:27:00,13:27:00,1514,9,,,,2689.42,
6500080,13:27:53,13:27:53,1515,10,,,,3009.73,0
6500080,13:28:38,13:28:38,9461,11,,,,3240.84,0
6500080,13:29:19,13:29:19,1381,12,,,,3485.96,0
6500080,13:31:33,13:31:33,1555,13,,,,3764.07,0
6500080,13:32:12,13:32:12,1370,14,,,,4000.42,0
6500080,13:32:56,13:32:56,1371,15,,,,4279.77,0
6500080,13:34:20,13:34:20,405,16,,,,4789.65,0
6500080,13:34:39,13:34:39,406,17,,,,4891.31,0
6500080,13:35:33,13:35:33,407,18,,,,5249.08,0
6500080,13:36:17,13:36:17,408,19,,,,5538.88,0
6500080,13:36:54,13:36:54,409,20,,,,5778.69,0
6500080,13:37:26,13:37:26,410,21,,,,6002.11,0
6500080,13:38:00,13:38:00,9477,22,,1,,6238.48,
6500090,13:20:00,13:20:00,8456,1,,,1,0,
6500090,13:20:48,13:20:48,8171,2,,,,253.33,0
6500090,13:21:38,13:21:38,8172,3,,,,569.34,0
6500090,13:22:28,13:22:28,9595,4,,,,848.99,0
6500090,13:23:21,13:23:21,1510,5,,,,1192.06,0
6500090,13:24:18,13:24:18,1511,6,,,,1612.01,0
6500090,13:25:25,13:25:25,1512,7,,,,2058.49,0
6500090,13:26:30,13:26:30,1513,8,,,,2466.98,0
6500090,13:27:00,13:27:00,1514,9,,,,2689.42,
6500090,13:27:53,13:27:53,1515,10,,,,3009.73,0
6500090,13:28:38,13:28:38,9461,11,,,,3240.84,0
6500090,13:29:19,13:29:19,1381,12,,,,3485.96,0
6500090,13:31:33,13:31:33,1555,13,,,,3764.07,0
6500090,13:32:12,13:32:12,1370,14,,,,4000.42,0
6500090,13:32:56,13:32:56,1371,15,,,,4279.77,0
6500090,13:34:20,13:34:20,405,16,,,,4789.65,0
6500090,13:34:39,13:34:39,406,17,,,,4891.31,0
6500090,13:35:33,13:35:33,407,18,,,,5249.08,0
6500090,13:36:17,13:36:17,408,19,,,,5538.88,0
6500090,13:36:54,13:36:54,409,20,,,,5778.69,0
6500090,13:37:26,13:37:26,410,21,,,,6002.11,0
6500090,13:38:00,13:38:00,9477,22,,1,,6238.48,
6687020,16:05:00,16:05:00,8456,1,,,1,0,
6687020,16:05:44,16:05:44,8171,2,,,,253.33,0
6687020,16:06:30,16:06:30,8172,3,,,,569.34,0
6687020,16:07:17,16:07:17,9595,4,,,,848.99,0
6687020,16:08:06,16:08:06,1510,5,,,,1192.06,0
6687020,16:08:59,16:08:59,1511,6,,,,1612.01,0
6687020,16:10:01,16:10:01,1512,7,,,,2058.49,0
6687020,16:11:01,16:11:01,1513,8,,,,2466.98,0
6687020,16:11:29,16:11:29,1514,9,,,,2689.42,0
6687020,16:12:15,16:12:15,1515,10,,,,3009.73,0
6687020,16:13:00,16:13:00,1364,11,,,,3321.34,
6687020,16:14:28,16:14:28,1365,12,,,,3601.64,0
6687020,16:15:13,16:15:13,1366,13,,,,3782.32,0
6687020,16:16:26,16:16:26,1367,14,,,,4058.69,0
6687020,16:17:05,16:17:05,1368,15,,,,4233.48,0
6687020,16:17:50,16:17:50,1369,16,,,,4434.11,0
6687020,16:18:53,16:18:53,1370,17,,,,4647.86,0
6687020,16:19:56,16:19:56,1371,18,,,,4927.21,0
6687020,16:21:53,16:21:53,405,19,,,,5437.09,0
6687020,16:22:20,16:22:20,406,20,,,,5538.75,0
6687020,16:23:35,16:23:35,407,21,,,,5896.52,0
6687020,16:24:38,16:24:38,408,22,,,,6186.32,0
6687020,16:25:31,16:25:31,409,23,,,,6426.13,0
6687020,16:26:12,16:26:12,410,24,,,,6649.1,0
6687020,16:27:00,16:27:00,9477,25,,1,,6884.84,
6687030,16:05:00,16:05:00,8456,1,,,1,0,
6687030,16:05:44,16:05:44,8171,2,,,,253.33,0
6687030,16:06:30,16:06:30,8172,3,,,,569.34,0
6687030,16:07:17,16:07:17,9595,4,,,,848.99,0
6687030,16:08:06,16:08:06,1510,5,,,,1192.06,0
6687030,16:08:59,16:08:59,1511,6,,,,1612.01,0
6687030,16:10:01,16:10:01,1512,7,,,,2058.49,0
6687030,16:11:01,16:11:01,1513,8,,,,2466.98,0
6687030,16:11:29,16:11:29,1514,9,,,,2689.42,0
6687030,16:12:15,16:12:15,1515,10,,,,3009.73,0
6687030,16:13:00,16:13:00,1364,11,,,,3321.34,
6687030,16:14:28,16:14:28,1365,12,,,,3601.64,0
6687030,16:15:13,16:15:13,1366,13,,,,3782.32,0
6687030,16:16:26,16:16:26,1367,14,,,,4058.69,0
6687030,16:17:05,16:17:05,1368,15,,,,4233.48,0
6687030,16:17:50,16:17:50,1369,16,,,,4434.11,0
6687030,16:18:53,16:18:53,1370,17,,,,4647.86,0
6687030,16:19:56,16:19:56,1371,18,,,,4927.21,0
6687030,16:21:53,16:21:53,405,19,,,,5437.09,0
6687030,16:22:20,16:22:20,406,20,,,,5538.75,0
6687030,16:23:35,16:23:35,407,21,,,,5896.52,0
6687030,16:24:38,16:24:38,408,22,,,,6186.32,0
6687030,16:25:31,16:25:31,409,23,,,,6426.13,0
6687030,16:26:12,16:26:12,410,24,,,,6649.1,0
6687030,16:27:00,16:27:00,9477,25,,1,,6884.84,
6687040,16:05:00,16:05:00,8456,1,,,1,0,
6687040,16:05:44,16:05:44,8171,2,,,,253.33,0
6687040,16:06:30,16:06:30,8172,3,,,,569.34,0
6687040,16:07:17,16:07:17,9595,4,,,,848.99,0
6687040,16:08:06,16:08:06,1510,5,,,,1192.06,0
6687040,16:08:59,16:08:59,1511,6,,,,1612.01,0
6687040,16:10:01,16:10:01,1512,7,,,,2058.49,0
6687040,16:11:01,16:11:01,1513,8,,,,2466.98,0
6687040,16:11:29,16:11:29,1514,9,,,,2689.42,0
6687040,16:12:15,16:12:15,1515,10,,,,3009.73,0
6687040,16:13:00,16:13:00,1364,11,,,,3321.34,
6687040,16:14:28,16:14:28,1365,12,,,,3601.64,0
6687040,16:15:13,16:15:13,1366,13,,,,3782.32,0
6687040,16:16:26,16:16:26,1367,14,,,,4058.69,0
6687040,16:17:05,16:17:05,1368,15,,,,4233.48,0
6687040,16:17:50,16:17:50,1369,16,,,,4434.11,0
6687040,16:18:53,16:18:53,1370,17,,,,4647.86,0
6687040,16:19:56,16:19:56,1371,18,,,,4927.21,0
6687040,16:21:53,16:21:53,405,19,,,,5437.09,0
6687040,16:22:20,16:22:20,406,20,,,,5538.75,0
6687040,16:23:35,16:23:35,407,21,,,,5896.52,0
6687040,16:24:38,16:24:38,408,22,,,,6186.32,0
6687040,16:25:31,16:25:31,409,23,,,,6426.13,0
6687040,16:26:12,16:26:12,410,24,,,,6649.1,0
6687040,16:27:00,16:27:00,9477,25,,1,,6884.84,
6687050,16:05:00,16:05:00,8456,1,,,1,0,
6687050,16:05:44,16:05:44,8171,2,,,,253.33,0
6687050,16:06:30,16:06:30,8172,3,,,,569.34,0
6687050,16:07:17,16:07:17,9595,4,,,,848.99,0
6687050,16:08:06,16:08:06,1510,5,,,,1192.06,0
6687050,16:08:59,16:08:59,1511,6,,,,1612.01,0
6687050,16:10:01,16:10:01,1512,7,,,,2058.49,0
6687050,16:11:01,16:11:01,1513,8,,,,2466.98,0
6687050,16:11:29,16:11:29,1514,9,,,,2689.42,0
6687050,16:12:15,16:12:15,1515,10,,,,3009.73,0
6687050,16:13:00,16:13:00,1364,11,,,,3321.34,
6687050,16:14:28,16:14:28,1365,12,,,,3601.64,0
6687050,16:15:13,16:15:13,1366,13,,,,3782.32,0
6687050,16:16:26,16:16:26,1367,14,,,,4058.69,0
6687050,16:17:05,16:17:05,1368,15,,,,4233.48,0
6687050,16:17:50,16:17:50,1369,16,,,,4434.11,0
6687050,16:18:53,16:18:53,1370,17,,,,4647.86,0
6687050,16:19:56,16:19:56,1371,18,,,,4927.21,0
6687050,16:21:53,16:21:53,405,19,,,,5437.09,0
6687050,16:22:20,16:22:20,406,20,,,,5538.75,0
6687050,16:23:35,16:23:35,407,21,,,,5896.52,0
6687050,16:24:38,16:24:38,408,22,,,,6186.32,0
6687050,16:25:31,16:25:31,409,23,,,,6426.13,0
6687050,16:26:12,16:26:12,410,24,,,,6649.1,0
6687050,16:27:00,16:27:00,9477,25,,1,,6884.84,
6687060,16:05:00,16:05:00,8456,1,,,1,0,
6687060,16:05:44,16:05:44,8171,2,,,,253.33,0
6687060,16:06:30,16:06:30,8172,3,,,,569.34,0
6687060,16:07:17,16:07:17,9595,4,,,,848.99,0
6687060,16:08:06,16:08:06,1510,5,,,,1192.06,0
6687060,16:08:59,16:08:59,1511,6,,,,1612.01,0
6687060,16:10:01,16:10:01,1512,7,,,,2058.49,0
6687060,16:11:01,16:11:01,1513,8,,,,2466.98,0
6687060,16:11:29,16:11:29,1514,9,,,,2689.42,0
6687060,16:12:15,16:12:15,1515,10,,,,3009.73,0
6687060,16:13:00,16:13:00,1364,11,,,,3321.34,
6687060,16:14:28,16:14:28,1365,12,,,,3601.64,0
6687060,16:15:13,16:15:13,1366,13,,,,3782.32,0
6687060,16:16:26,16:16:26,1367,14,,,,4058.69,0
6687060,16:17:05,16:17:05,1368,15,,,,4233.48,0
6687060,16:17:50,16:17:50,1369,16,,,,4434.11,0
6687060,16:18:53,16:18:53,1370,17,,,,4647.86,0
6687060,16:19:56,16:19:56,1371,18,,,,4927.21,0
6687060,16:21:53,16:21:53,405,19,,,,5437.09,0
6687060,16:22:20,16:22:20,406,20,,,,5538.75,0
6687060,16:23:35,16:23:35,407,21,,,,5896.52,0
6687060,16:24:38,16:24:38,408,22,,,,6186.32,0
6687060,16:25:31,16:25:31,409,23,,,,6426.13,0
6687060,16:26:12,16:26:12,410,24,,,,6649.1,0
6687060,16:27:00,16:27:00,9477,25,,1,,6884.84,
7523010,14:20:00,14:20:00,8456,1,,,1,0,
7523010,14:20:48,14:20:48,8171,2,,,,253.33,0
7523010,14:21:38,14:21:38,8172,3,,,,569.34,0
7523010,14:22:28,14:22:28,9595,4,,,,848.99,0
7523010,14:23:21,14:23:21,1510,5,,,,1192.06,0
7523010,14:24:18,14:24:18,1511,6,,,,1612.01,0
7523010,14:25:25,14:25:25,1512,7,,,,2058.49,0
7523010,14:26:30,14:26:30,1513,8,,,,2466.98,0
7523010,14:27:00,14:27:00,1514,9,,,,2689.42,
7523010,14:27:53,14:27:53,1515,10,,,,3009.73,0
7523010,14:28:38,14:28:38,9461,11,,,,3240.84,0
7523010,14:29:19,14:29:19,1381,12,,,,3485.96,0
7523010,14:31:33,14:31:33,1555,13,,,,3764.07,0
7523010,14:32:12,14:32:12,1370,14,,,,4000.42,0
7523010,14:32:56,14:32:56,1371,15,,,,4279.77,0
7523010,14:34:20,14:34:20,405,16,,,,4789.65,0
7523010,14:34:39,14:34:39,406,17,,,,4891.31,0
7523010,14:35:33,14:35:33,407,18,,,,5249.08,0
7523010,14:36:17,14:36:17,408,19,,,,5538.88,0
7523010,14:36:54,14:36:54,409,20,,,,5778.69,0
7523010,14:37:26,14:37:26,410,21,,,,6002.11,0
7523010,14:38:00,14:38:00,9477,22,,1,,6238.48,
7523080,14:20:00,14:20:00,8456,1,,,1,0,
7523080,14:20:48,14:20:48,8171,2,,,,253.33,0
7523080,14:21:38,14:21:38,8172,3,,,,569.34,0
7523080,14:22:28,14:22:28,9595,4,,,,848.99,0
7523080,14:23:21,14:23:21,1510,5,,,,1192.06,0
7523080,14:24:18,14:24:18,1511,6,,,,1612.01,0
7523080,14:25:25,14:25:25,1512,7,,,,2058.49,0
7523080,14:26:30,14:26:30,1513,8,,,,2466.98,0
7523080,14:27:00,14:27:00,1514,9,,,,2689.42,
7523080,14:27:53,14:27:53,1515,10,,,,3009.73,0
7523080,14:28:38,14:28:38,9461,11,,,,3240.84,0
7523080,14:29:19,14:29:19,1381,12,,,,3485.96,0
7523080,14:31:33,14:31:33,1555,13,,,,3764.07,0
7523080,14:32:12,14:32:12,1370,14,,,,4000.42,0
7523080,14:32:56,14:32:56,1371,15,,,,4279.77,0
7523080,14:34:20,14:34:20,405,16,,,,4789.65,0
7523080,14:34:39,14:34:39,406,17,,,,4891.31,0
7523080,14:35:33,14:35:33,407,18,,,,5249.08,0
7523080,14:36:17,14:36:17,408,19,,,,5538.88,0
7523080,14:36:54,14:36:54,409,20,,,,5778.69,0
7523080,14:37:26,14:37:26,410,21,,,,6002.11,0
7523080,14:38:00,14:38:00,9477,22,,1,,6238.48,
7523090,14:20:00,14:20:00,8456,1,,,1,0,
7523090,14:20:48,14:20:48,8171,2,,,,253.33,0
7523090,14:21:38,14:21:38,8172,3,,,,569.34,0
7523090,14:22:28,14:22:28,9595,4,,,,848.99,0
7523090,14:23:21,14:23:21,1510,5,,,,1192.06,0
7523090,14:24:18,14:24:18,1511,6,,,,1612.01,0
7523090,14:25:25,14:25:25,1512,7,,,,2058.49,0
7523090,14:26:30,14:26:30,1513,8,,,,2466.98,0
7523090,14:27:00,14:27:00,1514,9,,,,2689.42,
7523090,14:27:53,14:27:53,1515,10,,,,3009.73,0
7523090,14:28:38,14:28:38,9461,11,,,,3240.84,0
7523090,14:29:19,14:29:19,1381,12,,,,3485.96,0
7523090,14:31:33,14:31:33,1555,13,,,,3764.07,0
7523090,14:32:12,14:32:12,1370,14,,,,4000.42,0
7523090,14:32:56,14:32:56,1371,15,,,,4279.77,0
7523090,14:34:20,14:34:20,405,16,,,,4789.65,0
7523090,14:34:39,14:34:39,406,17,,,,4891.31,0
7523090,14:35:33,14:35:33,407,18,,,,5249.08,0
7523090,14:36:17,14:36:17,408,19,,,,5538.88,0
7523090,14:36:54,14:36:54,409,20,,,,5778.69,0
7523090,14:37:26,14:37:26,410,21,,,,6002.11,0
7523090,14:38:00,14:38:00,9477,22,,1,,6238.48,
7571020,06:05:00,06:05:00,8456,1,,,1,0,
7571020,06:05:48,06:05:48,8171,2,,,,253.33,0
7571020,06:06:38,06:06:38,8172,3,,,,569.34,0
7571020,06:07:28,06:07:28,9595,4,,,,848.99,0
7571020,06:08:21,06:08:21,1510,5,,,,1192.06,0
7571020,06:09:18,06:09:18,1511,6,,,,1612.01,0
7571020,06:10:25,06:10:25,1512,7,,,,2058.49,0
7571020,06:11:30,06:11:30,1513,8,,,,2466.98,0
7571020,06:12:00,06:12:00,1514,9,,,,2689.42,
7571020,06:12:58,06:12:58,1515,10,,,,3009.73,0
7571020,06:13:47,06:13:47,9461,11,,,,3240.84,0
7571020,06:14:32,06:14:32,1381,12,,,,3485.96,0
7571020,06:16:58,06:16:58,1555,13,,,,3764.07,0
7571020,06:17:40,06:17:40,1370,14,,,,4000.42,0
7571020,06:18:29,06:18:29,1371,15,,,,4279.77,0
7571020,06:20:00,06:20:00,405,16,,,,4789.65,0
7571020,06:20:20,06:20:20,406,17,,,,4891.31,0
7571020,06:21:19,06:21:19,407,18,,,,5249.08,0
7571020,06:22:08,06:22:08,408,19,,,,5538.88,0
7571020,06:22:49,06:22:49,409,20,,,,5778.69,0
7571020,06:23:23,06:23:23,410,21,,,,6002.11,0
7571020,06:24:00,06:24:00,9477,22,,1,,6238.48,
7571030,06:05:00,06:05:00,8456,1,,,1,0,
7571030,06:05:48,06:05:48,8171,2,,,,253.33,0
7571030,06:06:38,06:06:38,8172,3,,,,569.34,0
7571030,06:07:28,06:07:28,9595,4,,,,848.99,0
7571030,06:08:21,06:08:21,1510,5,,,,1192.06,0
7571030,06:09:18,06:09:18,1511,6,,,,1612.01,0
7571030,06:10:25,06:10:25,1512,7,,,,2058.49,0
7571030,06:11:30,06:11:30,1513,8,,,,2466.98,0
7571030,06:12:00,06:12:00,1514,9,,,,2689.42,
7571030,06:12:58,06:12:58,1515,10,,,,3009.73,0
7571030,06:13:47,06:13:47,9461,11,,,,3240.84,0
7571030,06:14:32,06:14:32,1381,12,,,,3485.96,0
7571030,06:16:58,06:16:58,1555,13,,,,3764.07,0
7571030,06:17:40,06:17:40,1370,14,,,,4000.42,0
7571030,06:18:29,06:18:29,1371,15,,,,4279.77,0
7571030,06:20:00,06:20:00,405,16,,,,4789.65,0
7571030,06:20:20,06:20:20,406,17,,,,4891.31,0
7571030,06:21:19,06:21:19,407,18,,,,5249.08,0
7571030,06:22:08,06:22:08,408,19,,,,5538.88,0
7571030,06:22:49,06:22:49,409,20,,,,5778.69,0
7571030,06:23:23,06:23:23,410,21,,,,6002.11,0
7571030,06:24:00,06:24:00,9477,22,,1,,6238.48,
7571040,06:05:00,06:05:00,8456,1,,,1,0,
7571040,06:05:48,06:05:48,8171,2,,,,253.33,0
7571040,06:06:38,06:06:38,8172,3,,,,569.34,0
7571040,06:07:28,06:07:28,9595,4,,,,848.99,0
7571040,06:08:21,06:08:21,1510,5,,,,1192.06,0
7571040,06:09:18,06:09:18,1511,6,,,,1612.01,0
7571040,06:10:25,06:10:25,1512,7,,,,2058.49,0
7571040,06:11:30,06:11:30,1513,8,,,,2466.98,0
7571040,06:12:00,06:12:00,1514,9,,,,2689.42,
7571040,06:12:58,06:12:58,1515,10,,,,3009.73,0
7571040,06:13:47,06:13:47,9461,11,,,,3240.84,0
7571040,06:14:32,06:14:32,1381,12,,,,3485.96,0
7571040,06:16:58,06:16:58,1555,13,,,,3764.07,0
7571040,06:17:40,06:17:40,1370,14,,,,4000.42,0
7571040,06:18:29,06:18:29,1371,15,,,,4279.77,0
7571040,06:20:00,06:20:00,405,16,,,,4789.65,0
7571040,06:20:20,06:20:20,406,17,,,,4891.31,0
7571040,06:21:19,06:21:19,407,18,,,,5249.08,0
7571040,06:22:08,06:22:08,408,19,,,,5538.88,0
7571040,06:22:49,06:22:49,409,20,,,,5778.69,0
7571040,06:23:23,06:23:23,410,21,,,,6002.11,0
7571040,06:24:00,06:24:00,9477,22,,1,,6238.48,
7571050,06:05:00,06:05:00,8456,1,,,1,0,
7571050,06:05:48,06:05:48,8171,2,,,,253.33,0
7571050,06:06:38,06:06:38,8172,3,,,,569.34,0
7571050,06:07:28,06:07:28,9595,4,,,,848.99,0
7571050,06:08:21,06:08:21,1510,5,,,,1192.06,0
7571050,06:09:18,06:09:18,1511,6,,,,1612.01,0
7571050,06:10:25,06:10:25,1512,7,,,,2058.49,0
7571050,06:11:30,06:11:30,1513,8,,,,2466.98,0
7571050,06:12:00,06:12:00,1514,9,,,,2689.42,
7571050,06:12:58,06:12:58,1515,10,,,,3009.73,0
7571050,06:13:47,06:13:47,9461,11,,,,3240.84,0
7571050,06:14:32,06:14:32,1381,12,,,,3485.96,0
7571050,06:16:58,06:16:58,1555,13,,,,3764.07,0
7571050,06:17:40,06:17:40,1370,14,,,,4000.42,0
7571050,06:18:29,06:18:29,1371,15,,,,4279.77,0
7571050,06:20:00,06:20:00,405,16,,,,4789.65,0
7571050,06:20:20,06:20:20,406,17,,,,4891.31,0
7571050,06:21:19,06:21:19,407,18,,,,5249.08,0
7571050,06:22:08,06:22:08,408,19,,,,5538.88,0
7571050,06:22:49,06:22:49,409,20,,,,5778.69,0
7571050,06:23:23,06:23:23,410,21,,,,6002.11,0
7571050,06:24:00,06:24:00,9477,22,,1,,6238.48,
7571060,06:05:00,06:05:00,8456,1,,,1,0,
7571060,06:05:48,06:05:48,8171,2,,,,253.33,0
7571060,06:06:38,06:06:38,8172,3,,,,569.34,0
7571060,06:07:28,06:07:28,9595,4,,,,848.99,0
7571060,06:08:21,06:08:21,1510,5,,,,1192.06,0
7571060,06:09:18,06:09:18,1511,6,,,,1612.01,0
7571060,06:10:25,06:10:25,1512,7,,,,2058.49,0
7571060,06:11:30,06:11:30,1513,8,,,,2466.98,0
7571060,06:12:00,06:12:00,1514,9,,,,2689.42,
7571060,06:12:58,06:12:58,1515,10,,,,3009.73,0
7571060,06:13:47,06:13:47,9461,11,,,,3240.84,0
7571060,06:14:32,06:14:32,1381,12,,,,3485.96,0
7571060,06:16:58,06:16:58,1555,13,,,,3764.07,0
7571060,06:17:40,06:17:40,1370,14,,,,4000.42,0
7571060,06:18:29,06:18:29,1371,15,,,,4279.77,0
7571060,06:20:00,06:20:00,405,16,,,,4789.65,0
7571060,06:20:20,06:20:20,406,17,,,,4891.31,0
7571060,06:21:19,06:21:19,407,18,,,,5249.08,0
7571060,06:22:08,06:22:08,408,19,,,,5538.88,0
7571060,06:22:49,06:22:49,409,20,,,,5778.69,0
7571060,06:23:23,06:23:23,410,21,,,,6002.11,0
7571060,06:24:00,06:24:00,9477,22,,1,,6238.48,
7595020,07:05:00,07:05:00,8456,1,,,1,0,
7595020,07:05:55,07:05:55,8171,2,,,,253.33,0
7595020,07:06:52,07:06:52,8172,3,,,,569.34,0
7595020,07:07:49,07:07:49,9595,4,,,,848.99,0
7595020,07:08:50,07:08:50,1510,5,,,,1192.06,0
7595020,07:09:55,07:09:55,1511,6,,,,1612.01,0
7595020,07:11:11,07:11:11,1512,7,,,,2058.49,0
7595020,07:12:26,07:12:26,1513,8,,,,2466.98,0
7595020,07:13:00,07:13:00,1514,9,,,,2689.42,
7595020,07:14:08,07:14:08,1515,10,,,,3009.73,0
7595020,07:15:05,07:15:05,9461,11,,,,3240.84,0
7595020,07:15:57,07:15:57,1381,12,,,,3485.96,0
7595020,07:18:47,07:18:47,1555,13,,,,3764.07,0
7595020,07:19:37,07:19:37,1370,14,,,,4000.42,0
7595020,07:20:34,07:20:34,1371,15,,,,4279.77,0
7595020,07:22:20,07:22:20,405,16,,,,4789.65,0
7595020,07:22:44,07:22:44,406,17,,,,4891.31,0
7595020,07:23:53,07:23:53,407,18,,,,5249.08,0
7595020,07:24:49,07:24:49,408,19,,,,5538.88,0
7595020,07:25:37,07:25:37,409,20,,,,5778.69,0
7595020,07:26:17,07:26:17,410,21,,,,6002.11,0
7595020,07:27:00,07:27:00,9477,22,,1,,6238.48,
7595030,07:05:00,07:05:00,8456,1,,,1,0,
7595030,07:05:55,07:05:55,8171,2,,,,253.33,0
7595030,07:06:52,07:06:52,8172,3,,,,569.34,0
7595030,07:07:49,07:07:49,9595,4,,,,848.99,0
7595030,07:08:50,07:08:50,1510,5,,,,1192.06,0
7595030,07:09:55,07:09:55,1511,6,,,,1612.01,0
7595030,07:11:11,07:11:11,1512,7,,,,2058.49,0
7595030,07:12:26,07:12:26,1513,8,,,,2466.98,0
7595030,07:13:00,07:13:00,1514,9,,,,2689.42,
7595030,07:14:08,07:14:08,1515,10,,,,3009.73,0
7595030,07:15:05,07:15:05,9461,11,,,,3240.84,0
7595030,07:15:57,07:15:57,1381,12,,,,3485.96,0
7595030,07:18:47,07:18:47,1555,13,,,,3764.07,0
7595030,07:19:37,07:19:37,1370,14,,,,4000.42,0
7595030,07:20:34,07:20:34,1371,15,,,,4279.77,0
7595030,07:22:20,07:22:20,405,16,,,,4789.65,0
7595030,07:22:44,07:22:44,406,17,,,,4891.31,0
7595030,07:23:53,07:23:53,407,18,,,,5249.08,0
7595030,07:24:49,07:24:49,408,19,,,,5538.88,0
7595030,07:25:37,07:25:37,409,20,,,,5778.69,0
7595030,07:26:17,07:26:17,410,21,,,,6002.11,0
7595030,07:27:00,07:27:00,9477,22,,1,,6238.48,
7595040,07:05:00,07:05:00,8456,1,,,1,0,
7595040,07:05:55,07:05:55,8171,2,,,,253.33,0
7595040,07:06:52,07:06:52,8172,3,,,,569.34,0
7595040,07:07:49,07:07:49,9595,4,,,,848.99,0
7595040,07:08:50,07:08:50,1510,5,,,,1192.06,0
7595040,07:09:55,07:09:55,1511,6,,,,1612.01,0
7595040,07:11:11,07:11:11,1512,7,,,,2058.49,0
7595040,07:12:26,07:12:26,1513,8,,,,2466.98,0
7595040,07:13:00,07:13:00,1514,9,,,,2689.42,
7595040,07:14:08,07:14:08,1515,10,,,,3009.73,0
7595040,07:15:05,07:15:05,9461,11,,,,3240.84,0
7595040,07:15:57,07:15:57,1381,12,,,,3485.96,0
7595040,07:18:47,07:18:47,1555,13,,,,3764.07,0
7595040,07:19:37,07:19:37,1370,14,,,,4000.42,0
7595040,07:20:34,07:20:34,1371,15,,,,4279.77,0
7595040,07:22:20,07:22:20,405,16,,,,4789.65,0
7595040,07:22:44,07:22:44,406,17,,,,4891.31,0
7595040,07:23:53,07:23:53,407,18,,,,5249.08,0
7595040,07:24:49,07:24:49,408,19,,,,5538.88,0
7595040,07:25:37,07:25:37,409,20,,,,5778.69,0
7595040,07:26:17,07:26:17,410,21,,,,6002.11,0
7595040,07:27:00,07:27:00,9477,22,,1,,6238.48,
7595050,07:05:00,07:05:00,8456,1,,,1,0,
7595050,07:05:55,07:05:55,8171,2,,,,253.33,0
7595050,07:06:52,07:06:52,8172,3,,,,569.34,0
7595050,07:07:49,07:07:49,9595,4,,,,848.99,0
7595050,07:08:50,07:08:50,1510,5,,,,1192.06,0
7595050,07:09:55,07:09:55,1511,6,,,,1612.01,0
7595050,07:11:11,07:11:11,1512,7,,,,2058.49,0
7595050,07:12:26,07:12:26,1513,8,,,,2466.98,0
7595050,07:13:00,07:13:00,1514,9,,,,2689.42,
7595050,07:14:08,07:14:08,1515,10,,,,3009.73,0
7595050,07:15:05,07:15:05,9461,11,,,,3240.84,0
7595050,07:15:57,07:15:57,1381,12,,,,3485.96,0
7595050,07:18:47,07:18:47,1555,13,,,,3764.07,0
7595050,07:19:37,07:19:37,1370,14,,,,4000.42,0
7595050,07:20:34,07:20:34,1371,15,,,,4279.77,0
7595050,07:22:20,07:22:20,405,16,,,,4789.65,0
7595050,07:22:44,07:22:44,406,17,,,,4891.31,0
7595050,07:23:53,07:23:53,407,18,,,,5249.08,0
7595050,07:24:49,07:24:49,408,19,,,,5538.88,0
7595050,07:25:37,07:25:37,409,20,,,,5778.69,0
7595050,07:26:17,07:26:17,410,21,,,,6002.11,0
7595050,07:27:00,07:27:00,9477,22,,1,,6238.48,
7595060,07:05:00,07:05:00,8456,1,,,1,0,
7595060,07:05:55,07:05:55,8171,2,,,,253.33,0
7595060,07:06:52,07:06:52,8172,3,,,,569.34,0
7595060,07:07:49,07:07:49,9595,4,,,,848.99,0
7595060,07:08:50,07:08:50,1510,5,,,,1192.06,0
7595060,07:09:55,07:09:55,1511,6,,,,1612.01,0
7595060,07:11:11,07:11:11,1512,7,,,,2058.49,0
7595060,07:12:26,07:12:26,1513,8,,,,2466.98,0
7595060,07:13:00,07:13:00,1514,9,,,,2689.42,
7595060,07:14:08,07:14:08,1515,10,,,,3009.73,0
7595060,07:15:05,07:15:05,9461,11,,,,3240.84,0
7595060,07:15:57,07:15:57,1381,12,,,,3485.96,0
7595060,07:18:47,07:18:47,1555,13,,,,3764.07,0
7595060,07:19:37,07:19:37,1370,14,,,,4000.42,0
7595060,07:20:34,07:20:34,1371,15,,,,4279.77,0
7595060,07:22:20,07:22:20,405,16,,,,4789.65,0
7595060,07:22:44,07:22:44,406,17,,,,4891.31,0
7595060,07:23:53,07:23:53,407,18,,,,5249.08,0
7595060,07:24:49,07:24:49,408,19,,,,5538.88,0
7595060,07:25:37,07:25:37,409,20,,,,5778.69,0
7595060,07:26:17,07:26:17,410,21,,,,6002.11,0
7595060,07:27:00,07:27:00,9477,22,,1,,6238.48,
7703020,08:05:00,08:05:00,8456,1,,,1,0,
7703020,08:05:55,08:05:55,8171,2,,,,253.33,0
7703020,08:06:52,08:06:52,8172,3,,,,569.34,0
7703020,08:07:49,08:07:49,9595,4,,,,848.99,0
7703020,08:08:50,08:08:50,1510,5,,,,1192.06,0
7703020,08:09:55,08:09:55,1511,6,,,,1612.01,0
7703020,08:11:11,08:11:11,1512,7,,,,2058.49,0
7703020,08:12:26,08:12:26,1513,8,,,,2466.98,0
7703020,08:13:00,08:13:00,1514,9,,,,2689.42,
7703020,08:14:08,08:14:08,1515,10,,,,3009.73,0
7703020,08:15:05,08:15:05,9461,11,,,,3240.84,0
7703020,08:15:57,08:15:57,1381,12,,,,3485.96,0
7703020,08:18:47,08:18:47,1555,13,,,,3764.07,0
7703020,08:19:37,08:19:37,1370,14,,,,4000.42,0
7703020,08:20:34,08:20:34,1371,15,,,,4279.77,0
7703020,08:22:20,08:22:20,405,16,,,,4789.65,0
7703020,08:22:44,08:22:44,406,17,,,,4891.31,0
7703020,08:23:53,08:23:53,407,18,,,,5249.08,0
7703020,08:24:49,08:24:49,408,19,,,,5538.88,0
7703020,08:25:37,08:25:37,409,20,,,,5778.69,0
7703020,08:26:17,08:26:17,410,21,,,,6002.11,0
7703020,08:27:00,08:27:00,9477,22,,1,,6238.48,
7703030,08:05:00,08:05:00,8456,1,,,1,0,
7703030,08:05:55,08:05:55,8171,2,,,,253.33,0
7703030,08:06:52,08:06:52,8172,3,,,,569.34,0
7703030,08:07:49,08:07:49,9595,4,,,,848.99,0
7703030,08:08:50,08:08:50,1510,5,,,,1192.06,0
7703030,08:09:55,08:09:55,1511,6,,,,1612.01,0
7703030,08:11:11,08:11:11,1512,7,,,,2058.49,0
7703030,08:12:26,08:12:26,1513,8,,,,2466.98,0
7703030,08:13:00,08:13:00,1514,9,,,,2689.42,
7703030,08:14:08,08:14:08,1515,10,,,,3009.73,0
7703030,08:15:05,08:15:05,9461,11,,,,3240.84,0
7703030,08:15:57,08:15:57,1381,12,,,,3485.96,0
7703030,08:18:47,08:18:47,1555,13,,,,3764.07,0
7703030,08:19:37,08:19:37,1370,14,,,,4000.42,0
7703030,08:20:34,08:20:34,1371,15,,,,4279.77,0
7703030,08:22:20,08:22:20,405,16,,,,4789.65,0
7703030,08:22:44,08:22:44,406,17,,,,4891.31,0
7703030,08:23:53,08:23:53,407,18,,,,5249.08,0
7703030,08:24:49,08:24:49,408,19,,,,5538.88,0
7703030,08:25:37,08:25:37,409,20,,,,5778.69,0
7703030,08:26:17,08:26:17,410,21,,,,6002.11,0
7703030,08:27:00,08:27:00,9477,22,,1,,6238.48,
7703040,08:05:00,08:05:00,8456,1,,,1,0,
7703040,08:05:55,08:05:55,8171,2,,,,253.33,0
7703040,08:06:52,08:06:52,8172,3,,,,569.34,0
7703040,08:07:49,08:07:49,9595,4,,,,848.99,0
7703040,08:08:50,08:08:50,1510,5,,,,1192.06,0
7703040,08:09:55,08:09:55,1511,6,,,,1612.01,0
7703040,08:11:11,08:11:11,1512,7,,,,2058.49,0
7703040,08:12:26,08:12:26,1513,8,,,,2466.98,0
7703040,08:13:00,08:13:00,1514,9,,,,2689.42,
7703040,08:14:08,08:14:08,1515,10,,,,3009.73,0
7703040,08:15:05,08:15:05,9461,11,,,,3240.84,0
7703040,08:15:57,08:15:57,1381,12,,,,3485.96,0
7703040,08:18:47,08:18:47,1555,13,,,,3764.07,0
7703040,08:19:37,08:19:37,1370,14,,,,4000.42,0
7703040,08:20:34,08:20:34,1371,15,,,,4279.77,0
7703040,08:22:20,08:22:20,405,16,,,,4789.65,0
7703040,08:22:44,08:22:44,406,17,,,,4891.31,0
7703040,08:23:53,08:23:53,407,18,,,,5249.08,0
7703040,08:24:49,08:24:49,408,19,,,,5538.88,0
7703040,08:25:37,08:25:37,409,20,,,,5778.69,0
7703040,08:26:17,08:26:17,410,21,,,,6002.11,0
7703040,08:27:00,08:27:00,9477,22,,1,,6238.48,
7703050,08:05:00,08:05:00,8456,1,,,1,0,
7703050,08:05:55,08:05:55,8171,2,,,,253.33,0
7703050,08:06:52,08:06:52,8172,3,,,,569.34,0
7703050,08:07:49,08:07:49,9595,4,,,,848.99,0
7703050,08:08:50,08:08:50,1510,5,,,,1192.06,0
7703050,08:09:55,08:09:55,1511,6,,,,1612.01,0
7703050,08:11:11,08:11:11,1512,7,,,,2058.49,0
7703050,08:12:26,08:12:26,1513,8,,,,2466.98,0
7703050,08:13:00,08:13:00,1514,9,,,,2689.42,
7703050,08:14:08,08:14:08,1515,10,,,,3009.73,0
7703050,08:15:05,08:15:05,9461,11,,,,3240.84,0
7703050,08:15:57,08:15:57,1381,12,,,,3485.96,0
7703050,08:18:47,08:18:47,1555,13,,,,3764.07,0
7703050,08:19:37,08:19:37,1370,14,,,,4000.42,0
7703050,08:20:34,08:20:34,1371,15,,,,4279.77,0
7703050,08:22:20,08:22:20,405,16,,,,4789.65,0
7703050,08:22:44,08:22:44,406,17,,,,4891.31,0
7703050,08:23:53,08:23:53,407,18,,,,5249.08,0
7703050,08:24:49,08:24:49,408,19,,,,5538.88,0
7703050,08:25:37,08:25:37,409,20,,,,5778.69,0
7703050,08:26:17,08:26:17,410,21,,,,6002.11,0
7703050,08:27:00,08:27:00,9477,22,,1,,6238.48,
7703060,08:05:00,08:05:00,8456,1,,,1,0,
7703060,08:05:55,08:05:55,8171,2,,,,253.33,0
7703060,08:06:52,08:06:52,8172,3,,,,569.34,0
7703060,08:07:49,08:07:49,9595,4,,,,848.99,0
7703060,08:08:50,08:08:50,1510,5,,,,1192.06,0
7703060,08:09:55,08:09:55,1511,6,,,,1612.01,0
7703060,08:11:11,08:11:11,1512,7,,,,2058.49,0
7703060,08:12:26,08:12:26,1513,8,,,,2466.98,0
7703060,08:13:00,08:13:00,1514,9,,,,2689.42,
7703060,08:14:08,08:14:08,1515,10,,,,3009.73,0
7703060,08:15:05,08:15:05,9461,11,,,,3240.84,0
7703060,08:15:57,08:15:57,1381,12,,,,3485.96,0
7703060,08:18:47,08:18:47,1555,13,,,,3764.07,0
7703060,08:19:37,08:19:37,1370,14,,,,4000.42,0
7703060,08:20:34,08:20:34,1371,15,,,,4279.77,0
7703060,08:22:20,08:22:20,405,16,,,,4789.65,0
7703060,08:22:44,08:22:44,406,17,,,,4891.31,0
7703060,08:23:53,08:23:53,407,18,,,,5249.08,0
7703060,08:24:49,08:24:49,408,19,,,,5538.88,0
7703060,08:25:37,08:25:37,409,20,,,,5778.69,0
7703060,08:26:17,08:26:17,410,21,,,,6002.11,0
7703060,08:27:00,08:27:00,9477,22,,1,,6238.48,
8155020,12:00:00,12:00:00,8456,1,,,1,0,
8155020,12:00:48,12:00:48,8171,2,,,,253.33,0
8155020,12:01:38,12:01:38,8172,3,,,,569.34,0
8155020,12:02:28,12:02:28,9595,4,,,,848.99,0
8155020,12:03:21,12:03:21,1510,5,,,,1192.06,0
8155020,12:04:18,12:04:18,1511,6,,,,1612.01,0
8155020,12:05:25,12:05:25,1512,7,,,,2058.49,0
8155020,12:06:30,12:06:30,1513,8,,,,2466.98,0
8155020,12:07:00,12:07:00,1514,9,,,,2689.42,
8155020,12:07:58,12:07:58,1515,10,,,,3009.73,0
8155020,12:08:47,12:08:47,9461,11,,,,3240.84,0
8155020,12:09:32,12:09:32,1381,12,,,,3485.96,0
8155020,12:11:58,12:11:58,1555,13,,,,3764.07,0
8155020,12:12:40,12:12:40,1370,14,,,,4000.42,0
8155020,12:13:29,12:13:29,1371,15,,,,4279.77,0
8155020,12:15:00,12:15:00,405,16,,,,4789.65,0
8155020,12:15:20,12:15:20,406,17,,,,4891.31,0
8155020,12:16:19,12:16:19,407,18,,,,5249.08,0
8155020,12:17:08,12:17:08,408,19,,,,5538.88,0
8155020,12:17:49,12:17:49,409,20,,,,5778.69,0
8155020,12:18:23,12:18:23,410,21,,,,6002.11,0
8155020,12:19:00,12:19:00,9477,22,,1,,6238.48,
8155030,12:00:00,12:00:00,8456,1,,,1,0,
8155030,12:00:48,12:00:48,8171,2,,,,253.33,0
8155030,12:01:38,12:01:38,8172,3,,,,569.34,0
8155030,12:02:28,12:02:28,9595,4,,,,848.99,0
8155030,12:03:21,12:03:21,1510,5,,,,1192.06,0
8155030,12:04:18,12:04:18,1511,6,,,,1612.01,0
8155030,12:05:25,12:05:25,1512,7,,,,2058.49,0
8155030,12:06:30,12:06:30,1513,8,,,,2466.98,0
8155030,12:07:00,12:07:00,1514,9,,,,2689.42,
8155030,12:07:58,12:07:58,1515,10,,,,3009.73,0
8155030,12:08:47,12:08:47,9461,11,,,,3240.84,0
8155030,12:09:32,12:09:32,1381,12,,,,3485.96,0
8155030,12:11:58,12:11:58,1555,13,,,,3764.07,0
8155030,12:12:40,12:12:40,1370,14,,,,4000.42,0
8155030,12:13:29,12:13:29,1371,15,,,,4279.77,0
8155030,12:15:00,12:15:00,405,16,,,,4789.65,0
8155030,12:15:20,12:15:20,406,17,,,,4891.31,0
8155030,12:16:19,12:16:19,407,18,,,,5249.08,0
8155030,12:17:08,12:17:08,408,19,,,,5538.88,0
8155030,12:17:49,12:17:49,409,20,,,,5778.69,0
8155030,12:18:23,12:18:23,410,21,,,,6002.11,0
8155030,12:19:00,12:19:00,9477,22,,1,,6238.48,
8155040,12:00:00,12:00:00,8456,1,,,1,0,
8155040,12:00:48,12:00:48,8171,2,,,,253.33,0
8155040,12:01:38,12:01:38,8172,3,,,,569.34,0
8155040,12:02:28,12:02:28,9595,4,,,,848.99,0
8155040,12:03:21,12:03:21,1510,5,,,,1192.06,0
8155040,12:04:18,12:04:18,1511,6,,,,1612.01,0
8155040,12:05:25,12:05:25,1512,7,,,,2058.49,0
8155040,12:06:30,12:06:30,1513,8,,,,2466.98,0
8155040,12:07:00,12:07:00,1514,9,,,,2689.42,
8155040,12:07:58,12:07:58,1515,10,,,,3009.73,0
8155040,12:08:47,12:08:47,9461,11,,,,3240.84,0
8155040,12:09:32,12:09:32,1381,12,,,,3485.96,0
8155040,12:11:58,12:11:58,1555,13,,,,3764.07,0
8155040,12:12:40,12:12:40,1370,14,,,,4000.42,0
8155040,12:13:29,12:13:29,1371,15,,,,4279.77,0
8155040,12:15:00,12:15:00,405,16,,,,4789.65,0
8155040,12:15:20,12:15:20,406,17,,,,4891.31,0
8155040,12:16:19,12:16:19,407,18,,,,5249.08,0
8155040,12:17:08,12:17:08,408,19,,,,5538.88,0
8155040,12:17:49,12:17:49,409,20,,,,5778.69,0
8155040,12:18:23,12:18:23,410,21,,,,6002.11,0
8155040,12:19:00,12:19:00,9477,22,,1,,6238.48,
8155050,12:00:00,12:00:00,8456,1,,,1,0,
8155050,12:00:48,12:00:48,8171,2,,,,253.33,0
8155050,12:01:38,12:01:38,8172,3,,,,569.34,0
8155050,12:02:28,12:02:28,9595,4,,,,848.99,0
8155050,12:03:21,12:03:21,1510,5,,,,1192.06,0
8155050,12:04:18,12:04:18,1511,6,,,,1612.01,0
8155050,12:05:25,12:05:25,1512,7,,,,2058.49,0
8155050,12:06:30,12:06:30,1513,8,,,,2466.98,0
8155050,12:07:00,12:07:00,1514,9,,,,2689.42,
8155050,12:07:58,12:07:58,1515,10,,,,3009.73,0
8155050,12:08:47,12:08:47,9461,11,,,,3240.84,0
8155050,12:09:32,12:09:32,1381,12,,,,3485.96,0
8155050,12:11:58,12:11:58,1555,13,,,,3764.07,0
8155050,12:12:40,12:12:40,1370,14,,,,4000.42,0
8155050,12:13:29,12:13:29,1371,15,,,,4279.77,0
8155050,12:15:00,12:15:00,405,16,,,,4789.65,0
8155050,12:15:20,12:15:20,406,17,,,,4891.31,0
8155050,12:16:19,12:16:19,407,18,,,,5249.08,0
8155050,12:17:08,12:17:08,408,19,,,,5538.88,0
8155050,12:17:49,12:17:49,409,20,,,,5778.69,0
8155050,12:18:23,12:18:23,410,21,,,,6002.11,0
8155050,12:19:00,12:19:00,9477,22,,1,,6238.48,
8155060,12:00:00,12:00:00,8456,1,,,1,0,
8155060,12:00:48,12:00:48,8171,2,,,,253.33,0
8155060,12:01:38,12:01:38,8172,3,,,,569.34,0
8155060,12:02:28,12:02:28,9595,4,,,,848.99,0
8155060,12:03:21,12:03:21,1510,5,,,,1192.06,0
8155060,12:04:18,12:04:18,1511,6,,,,1612.01,0
8155060,12:05:25,12:05:25,1512,7,,,,2058.49,0
8155060,12:06:30,12:06:30,1513,8,,,,2466.98,0
8155060,12:07:00,12:07:00,1514,9,,,,2689.42,
8155060,12:07:58,12:07:58,1515,10,,,,3009.73,0
8155060,12:08:47,12:08:47,9461,11,,,,3240.84,0
8155060,12:09:32,12:09:32,1381,12,,,,3485.96,0
8155060,12:11:58,12:11:58,1555,13,,,,3764.07,0
8155060,12:12:40,12:12:40,1370,14,,,,4000.42,0
8155060,12:13:29,12:13:29,1371,15,,,,4279.77,0
8155060,12:15:00,12:15:00,405,16,,,,4789.65,0
8155060,12:15:20,12:15:20,406,17,,,,4891.31,0
8155060,12:16:19,12:16:19,407,18,,,,5249.08,0
8155060,12:17:08,12:17:08,408,19,,,,5538.88,0
8155060,12:17:49,12:17:49,409,20,,,,5778.69,0
8155060,12:18:23,12:18:23,410,21,,,,6002.11,0
8155060,12:19:00,12:19:00,9477,22,,1,,6238.48,
8178070,19:20:00,19:20:00,8456,1,,,1,0,
8178070,19:20:48,19:20:48,8171,2,,,,253.33,0
8178070,19:21:38,19:21:38,8172,3,,,,569.34,0
8178070,19:22:28,19:22:28,9595,4,,,,848.99,0
8178070,19:23:21,19:23:21,1510,5,,,,1192.06,0
8178070,19:24:18,19:24:18,1511,6,,,,1612.01,0
8178070,19:25:25,19:25:25,1512,7,,,,2058.49,0
8178070,19:26:30,19:26:30,1513,8,,,,2466.98,0
8178070,19:27:00,19:27:00,1514,9,,,,2689.42,
8178070,19:27:53,19:27:53,1515,10,,,,3009.73,0
8178070,19:28:38,19:28:38,9461,11,,,,3240.84,0
8178070,19:29:19,19:29:19,1381,12,,,,3485.96,0
8178070,19:31:33,19:31:33,1555,13,,,,3764.07,0
8178070,19:32:12,19:32:12,1370,14,,,,4000.42,0
8178070,19:32:56,19:32:56,1371,15,,,,4279.77,0
8178070,19:34:20,19:34:20,405,16,,,,4789.65,0
8178070,19:34:39,19:34:39,406,17,,,,4891.31,0
8178070,19:35:33,19:35:33,407,18,,,,5249.08,0
8178070,19:36:17,19:36:17,408,19,,,,5538.88,0
8178070,19:36:54,19:36:54,409,20,,,,5778.69,0
8178070,19:37:26,19:37:26,410,21,,,,6002.11,0
8178070,19:38:00,19:38:00,9477,22,,1,,6238.48,
88070,18:20:00,18:20:00,8456,1,,,1,0,
88070,18:20:48,18:20:48,8171,2,,,,253.33,0
88070,18:21:38,18:21:38,8172,3,,,,569.34,0
88070,18:22:28,18:22:28,9595,4,,,,848.99,0
88070,18:23:21,18:23:21,1510,5,,,,1192.06,0
88070,18:24:18,18:24:18,1511,6,,,,1612.01,0
88070,18:25:25,18:25:25,1512,7,,,,2058.49,0
88070,18:26:30,18:26:30,1513,8,,,,2466.98,0
88070,18:27:00,18:27:00,1514,9,,,,2689.42,
88070,18:27:53,18:27:53,1515,10,,,,3009.73,0
88070,18:28:38,18:28:38,9461,11,,,,3240.84,0
88070,18:29:19,18:29:19,1381,12,,,,3485.96,0
88070,18:31:33,18:31:33,1555,13,,,,3764.07,0
88070,18:32:12,18:32:12,1370,14,,,,4000.42,0
88070,18:32:56,18:32:56,1371,15,,,,4279.77,0
88070,18:34:20,18:34:20,405,16,,,,4789.65,0
88070,18:34:39,18:34:39,406,17,,,,4891.31,0
88070,18:35:33,18:35:33,407,18,,,,5249.08,0
88070,18:36:17,18:36:17,408,19,,,,5538.88,0
88070,18:36:54,18:36:54,409,20,,,,5778.69,0
88070,18:37:26,18:37:26,410,21,,,,6002.11,0
88070,18:38:00,18:38:00,9477,22,,1,,6238.48,
9240010,16:20:00,16:20:00,8456,1,,,1,0,
9240010,16:20:48,16:20:48,8171,2,,,,253.33,0
9240010,16:21:38,16:21:38,8172,3,,,,569.34,0
9240010,16:22:28,16:22:28,9595,4,,,,848.99,0
9240010,16:23:21,16:23:21,1510,5,,,,1192.06,0
9240010,16:24:18,16:24:18,1511,6,,,,1612.01,0
9240010,16:25:25,16:25:25,1512,7,,,,2058.49,0
9240010,16:26:30,16:26:30,1513,8,,,,2466.98,0
9240010,16:27:00,16:27:00,1514,9,,,,2689.42,
9240010,16:27:53,16:27:53,1515,10,,,,3009.73,0
9240010,16:28:38,16:28:38,9461,11,,,,3240.84,0
9240010,16:29:19,16:29:19,1381,12,,,,3485.96,0
9240010,16:31:33,16:31:33,1555,13,,,,3764.07,0
9240010,16:32:12,16:32:12,1370,14,,,,4000.42,0
9240010,16:32:56,16:32:56,1371,15,,,,4279.77,0
9240010,16:34:20,16:34:20,405,16,,,,4789.65,0
9240010,16:34:39,16:34:39,406,17,,,,4891.31,0
9240010,16:35:33,16:35:33,407,18,,,,5249.08,0
9240010,16:36:17,16:36:17,408,19,,,,5538.88,0
9240010,16:36:54,16:36:54,409,20,,,,5778.69,0
9240010,16:37:26,16:37:26,410,21,,,,6002.11,0
9240010,16:38:00,16:38:00,9477,22,,1,,6238.48,
9240080,16:20:00,16:20:00,8456,1,,,1,0,
9240080,16:20:48,16:20:48,8171,2,,,,253.33,0
9240080,16:21:38,16:21:38,8172,3,,,,569.34,0
9240080,16:22:28,16:22:28,9595,4,,,,848.99,0
9240080,16:23:21,16:23:21,1510,5,,,,1192.06,0
9240080,16:24:18,16:24:18,1511,6,,,,1612.01,0
9240080,16:25:25,16:25:25,1512,7,,,,2058.49,0
9240080,16:26:30,16:26:30,1513,8,,,,2466.98,0
9240080,16:27:00,16:27:00,1514,9,,,,2689.42,
9240080,16:27:53,16:27:53,1515,10,,,,3009.73,0
9240080,16:28:38,16:28:38,9461,11,,,,3240.84,0
9240080,16:29:19,16:29:19,1381,12,,,,3485.96,0
9240080,16:31:33,16:31:33,1555,13,,,,3764.07,0
9240080,16:32:12,16:32:12,1370,14,,,,4000.42,0
9240080,16:32:56,16:32:56,1371,15,,,,4279.77,0
9240080,16:34:20,16:34:20,405,16,,,,4789.65,0
9240080,16:34:39,16:34:39,406,17,,,,4891.31,0
9240080,16:35:33,16:35:33,407,18,,,,5249.08,0
9240080,16:36:17,16:36:17,408,19,,,,5538.88,0
9240080,16:36:54,16:36:54,409,20,,,,5778.69,0
9240080,16:37:26,16:37:26,410,21,,,,6002.11,0
9240080,16:38:00,16:38:00,9477,22,,1,,6238.48,
9240090,16:20:00,16:20:00,8456,1,,,1,0,
9240090,16:20:48,16:20:48,8171,2,,,,253.33,0
9240090,16:21:38,16:21:38,8172,3,,,,569.34,0
9240090,16:22:28,16:22:28,9595,4,,,,848.99,0
9240090,16:23:21,16:23:21,1510,5,,,,1192.06,0
9240090,16:24:18,16:24:18,1511,6,,,,1612.01,0
9240090,16:25:25,16:25:25,1512,7,,,,2058.49,0
9240090,16:26:30,16:26:30,1513,8,,,,2466.98,0
9240090,16:27:00,16:27:00,1514,9,,,,2689.42,
9240090,16:27:53,16:27:53,1515,10,,,,3009.73,0
9240090,16:28:38,16:28:38,9461,11,,,,3240.84,0
9240090,16:29:19,16:29:19,1381,12,,,,3485.96,0
9240090,16:31:33,16:31:33,1555,13,,,,3764.07,0
9240090,16:32:12,16:32:12,1370,14,,,,4000.42,0
9240090,16:32:56,16:32:56,1371,15,,,,4279.77,0
9240090,16:34:20,16:34:20,405,16,,,,4789.65,0
9240090,16:34:39,16:34:39,406,17,,,,4891.31,0
9240090,16:35:33,16:35:33,407,18,,,,5249.08,0
9240090,16:36:17,16:36:17,408,19,,,,5538.88,0
9240090,16:36:54,16:36:54,409,20,,,,5778.69,0
9240090,16:37:26,16:37:26,410,21,,,,6002.11,0
9240090,16:38:00,16:38:00,9477,22,,1,,6238.48,
9347070,21:20:00,21:20:00,8456,1,,,1,0,
9347070,21:20:41,21:20:41,8171,2,,,,253.33,0
9347070,21:21:24,21:21:24,8172,3,,,,569.34,0
9347070,21:22:06,21:22:06,9595,4,,,,848.99,0
9347070,21:22:52,21:22:52,1510,5,,,,1192.06,0
9347070,21:23:41,21:23:41,1511,6,,,,1612.01,0
9347070,21:24:38,21:24:38,1512,7,,,,2058.49,0
9347070,21:25:34,21:25:34,1513,8,,,,2466.98,0
9347070,21:26:00,21:26:00,1514,9,,,,2689.42,
9347070,21:26:49,21:26:49,1515,10,,,,3009.73,0
9347070,21:27:29,21:27:29,9461,11,,,,3240.84,0
9347070,21:28:06,21:28:06,1381,12,,,,3485.96,0
9347070,21:30:08,21:30:08,1555,13,,,,3764.07,0
9347070,21:30:43,21:30:43,1370,14,,,,4000.42,0
9347070,21:31:24,21:31:24,1371,15,,,,4279.77,0
9347070,21:32:40,21:32:40,405,16,,,,4789.65,0
9347070,21:32:57,21:32:57,406,17,,,,4891.31,0
9347070,21:33:46,21:33:46,407,18,,,,5249.08,0
9347070,21:34:27,21:34:27,408,19,,,,5538.88,0
9347070,21:35:00,21:35:00,409,20,,,,5778.69,0
9347070,21:35:29,21:35:29,410,21,,,,6002.11,0
9347070,21:36:00,21:36:00,9477,22,,1,,6238.48,
9458070,15:20:00,15:20:00,8456,1,,,1,0,
9458070,15:20:48,15:20:48,8171,2,,,,253.33,0
9458070,15:21:38,15:21:38,8172,3,,,,569.34,0
9458070,15:22:28,15:22:28,9595,4,,,,848.99,0
9458070,15:23:21,15:23:21,1510,5,,,,1192.06,0
9458070,15:24:18,15:24:18,1511,6,,,,1612.01,0
9458070,15:25:25,15:25:25,1512,7,,,,2058.49,0
9458070,15:26:30,15:26:30,1513,8,,,,2466.98,0
9458070,15:27:00,15:27:00,1514,9,,,,2689.42,
9458070,15:27:53,15:27:53,1515,10,,,,3009.73,0
9458070,15:28:38,15:28:38,9461,11,,,,3240.84,0
9458070,15:29:19,15:29:19,1381,12,,,,3485.96,0
9458070,15:31:33,15:31:33,1555,13,,,,3764.07,0
9458070,15:32:12,15:32:12,1370,14,,,,4000.42,0
9458070,15:32:56,15:32:56,1371,15,,,,4279.77,0
9458070,15:34:20,15:34:20,405,16,,,,4789.65,0
9458070,15:34:39,15:34:39,406,17,,,,4891.31,0
9458070,15:35:33,15:35:33,407,18,,,,5249.08,0
9458070,15:36:17,15:36:17,408,19,,,,5538.88,0
9458070,15:36:54,15:36:54,409,20,,,,5778.69,0
9458070,15:37:26,15:37:26,410,21,,,,6002.11,0
9458070,15:38:00,15:38:00,9477,22,,1,,6238.48,
9859020,11:00:00,11:00:00,8456,1,,,1,0,
9859020,11:00:48,11:00:48,8171,2,,,,253.33,0
9859020,11:01:38,11:01:38,8172,3,,,,569.34,0
9859020,11:02:28,11:02:28,9595,4,,,,848.99,0
9859020,11:03:21,11:03:21,1510,5,,,,1192.06,0
9859020,11:04:18,11:04:18,1511,6,,,,1612.01,0
9859020,11:05:25,11:05:25,1512,7,,,,2058.49,0
9859020,11:06:30,11:06:30,1513,8,,,,2466.98,0
9859020,11:07:00,11:07:00,1514,9,,,,2689.42,
9859020,11:07:58,11:07:58,1515,10,,,,3009.73,0
9859020,11:08:47,11:08:47,9461,11,,,,3240.84,0
9859020,11:09:32,11:09:32,1381,12,,,,3485.96,0
9859020,11:11:58,11:11:58,1555,13,,,,3764.07,0
9859020,11:12:40,11:12:40,1370,14,,,,4000.42,0
9859020,11:13:29,11:13:29,1371,15,,,,4279.77,0
9859020,11:15:00,11:15:00,405,16,,,,4789.65,0
9859020,11:15:20,11:15:20,406,17,,,,4891.31,0
9859020,11:16:19,11:16:19,407,18,,,,5249.08,0
9859020,11:17:08,11:17:08,408,19,,,,5538.88,0
9859020,11:17:49,11:17:49,409,20,,,,5778.69,0
9859020,11:18:23,11:18:23,410,21,,,,6002.11,0
9859020,11:19:00,11:19:00,9477,22,,1,,6238.48,
9859030,11:00:00,11:00:00,8456,1,,,1,0,
9859030,11:00:48,11:00:48,8171,2,,,,253.33,0
9859030,11:01:38,11:01:38,8172,3,,,,569.34,0
9859030,11:02:28,11:02:28,9595,4,,,,848.99,0
9859030,11:03:21,11:03:21,1510,5,,,,1192.06,0
9859030,11:04:18,11:04:18,1511,6,,,,1612.01,0
9859030,11:05:25,11:05:25,1512,7,,,,2058.49,0
9859030,11:06:30,11:06:30,1513,8,,,,2466.98,0
9859030,11:07:00,11:07:00,1514,9,,,,2689.42,
9859030,11:07:58,11:07:58,1515,10,,,,3009.73,0
9859030,11:08:47,11:08:47,9461,11,,,,3240.84,0
9859030,11:09:32,11:09:32,1381,12,,,,3485.96,0
9859030,11:11:58,11:11:58,1555,13,,,,3764.07,0
9859030,11:12:40,11:12:40,1370,14,,,,4000.42,0
9859030,11:13:29,11:13:29,1371,15,,,,4279.77,0
9859030,11:15:00,11:15:00,405,16,,,,4789.65,0
9859030,11:15:20,11:15:20,406,17,,,,4891.31,0
9859030,11:16:19,11:16:19,407,18,,,,5249.08,0
9859030,11:17:08,11:17:08,408,19,,,,5538.88,0
9859030,11:17:49,11:17:49,409,20,,,,5778.69,0
9859030,11:18:23,11:18:23,410,21,,,,6002.11,0
9859030,11:19:00,11:19:00,9477,22,,1,,6238.48,
9859040,11:00:00,11:00:00,8456,1,,,1,0,
9859040,11:00:48,11:00:48,8171,2,,,,253.33,0
9859040,11:01:38,11:01:38,8172,3,,,,569.34,0
9859040,11:02:28,11:02:28,9595,4,,,,848.99,0
9859040,11:03:21,11:03:21,1510,5,,,,1192.06,0
9859040,11:04:18,11:04:18,1511,6,,,,1612.01,0
9859040,11:05:25,11:05:25,1512,7,,,,2058.49,0
9859040,11:06:30,11:06:30,1513,8,,,,2466.98,0
9859040,11:07:00,11:07:00,1514,9,,,,2689.42,
9859040,11:07:58,11:07:58,1515,10,,,,3009.73,0
9859040,11:08:47,11:08:47,9461,11,,,,3240.84,0
9859040,11:09:32,11:09:32,1381,12,,,,3485.96,0
9859040,11:11:58,11:11:58,1555,13,,,,3764.07,0
9859040,11:12:40,11:12:40,1370,14,,,,4000.42,0
9859040,11:13:29,11:13:29,1371,15,,,,4279.77,0
9859040,11:15:00,11:15:00,405,16,,,,4789.65,0
9859040,11:15:20,11:15:20,406,17,,,,4891.31,0
9859040,11:16:19,11:16:19,407,18,,,,5249.08,0
9859040,11:17:08,11:17:08,408,19,,,,5538.88,0
9859040,11:17:49,11:17:49,409,20,,,,5778.69,0
9859040,11:18:23,11:18:23,410,21,,,,6002.11,0
9859040,11:19:00,11:19:00,9477,22,,1,,6238.48,
9859050,11:00:00,11:00:00,8456,1,,,1,0,
9859050,11:00:48,11:00:48,8171,2,,,,253.33,0
9859050,11:01:38,11:01:38,8172,3,,,,569.34,0
9859050,11:02:28,11:02:28,9595,4,,,,848.99,0
9859050,11:03:21,11:03:21,1510,5,,,,1192.06,0
9859050,11:04:18,11:04:18,1511,6,,,,1612.01,0
9859050,11:05:25,11:05:25,1512,7,,,,2058.49,0
9859050,11:06:30,11:06:30,1513,8,,,,2466.98,0
9859050,11:07:00,11:07:00,1514,9,,,,2689.42,
9859050,11:07:58,11:07:58,1515,10,,,,3009.73,0
9859050,11:08:47,11:08:47,9461,11,,,,3240.84,0
9859050,11:09:32,11:09:32,1381,12,,,,3485.96,0
9859050,11:11:58,11:11:58,1555,13,,,,3764.07,0
9859050,11:12:40,11:12:40,1370,14,,,,4000.42,0
9859050,11:13:29,11:13:29,1371,15,,,,4279.77,0
9859050,11:15:00,11:15:00,405,16,,,,4789.65,0
9859050,11:15:20,11:15:20,406,17,,,,4891.31,0
9859050,11:16:19,11:16:19,407,18,,,,5249.08,0
9859050,11:17:08,11:17:08,408,19,,,,5538.88,0
9859050,11:17:49,11:17:49,409,20,,,,5778.69,0
9859050,11:18:23,11:18:23,410,21,,,,6002.11,0
9859050,11:19:00,11:19:00,9477,22,,1,,6238.48,
9859060,11:00:00,11:00:00,8456,1,,,1,0,
9859060,11:00:48,11:00:48,8171,2,,,,253.33,0
9859060,11:01:38,11:01:38,8172,3,,,,569.34,0
9859060,11:02:28,11:02:28,9595,4,,,,848.99,0
9859060,11:03:21,11:03:21,1510,5,,,,1192.06,0
9859060,11:04:18,11:04:18,1511,6,,,,1612.01,0
9859060,11:05:25,11:05:25,1512,7,,,,2058.49,0
9859060,11:06:30,11:06:30,1513,8,,,,2466.98,0
9859060,11:07:00,11:07:00,1514,9,,,,2689.42,
9859060,11:07:58,11:07:58,1515,10,,,,3009.73,0
9859060,11:08:47,11:08:47,9461,11,,,,3240.84,0
9859060,11:09:32,11:09:32,1381,12,,,,3485.96,0
9859060,11:11:58,11:11:58,1555,13,,,,3764.07,0
9859060,11:12:40,11:12:40,1370,14,,,,4000.42,0
9859060,11:13:29,11:13:29,1371,15,,,,4279.77,0
9859060,11:15:00,11:15:00,405,16,,,,4789.65,0
9859060,11:15:20,11:15:20,406,17,,,,4891.31,0
9859060,11:16:19,11:16:19,407,18,,,,5249.08,0
9859060,11:17:08,11:17:08,408,19,,,,5538.88,0
9859060,11:17:49,11:17:49,409,20,,,,5778.69,0
9859060,11:18:23,11:18:23,410,21,,,,6002.11,0
9859060,11:19:00,11:19:00,9477,22,,1,,6238.48,
1002070,12:35:00,12:35:00,9477,1,,,1,0,
1002070,12:36:48,12:36:48,9468,2,,,,820.75,0
1002070,12:37:13,12:37:13,1748,3,,,,991.62,0
1002070,12:37:32,12:37:32,1749,4,,,,1136.08,0
1002070,12:37:57,12:37:57,3127,5,,,,1289.38,0
1002070,12:38:36,12:38:36,3128,6,,,,1606.56,0
1002070,12:39:43,12:39:43,3129,7,,,,2002.05,0
1002070,12:40:05,12:40:05,3130,8,,,,2188.25,0
1002070,12:41:00,12:41:00,1566,9,,,,2685.39,
1002070,12:41:35,12:41:35,9474,10,,,,2984.48,0
1002070,12:42:01,12:42:01,1569,11,,,,3233.85,0
1002070,12:42:38,12:42:38,8151,12,,,,3613.21,0
1002070,12:43:11,12:43:11,1571,13,,,,3905.87,0
1002070,12:43:38,12:43:38,1572,14,,,,4116.22,0
1002070,12:44:00,12:44:00,1573,15,,,,4330.25,0
1002070,12:44:36,12:44:36,1574,16,,,,4664.45,0
1002070,12:45:04,12:45:04,1575,17,,,,4934.46,0
1002070,12:45:29,12:45:29,1576,18,,,,5164.53,0
1002070,12:46:00,12:46:00,1577,19,,,,5459.76,
1002070,12:46:19,12:46:19,1578,20,,,,5642.04,0
1002070,12:46:44,12:46:44,1579,21,,,,5805.06,0
1002070,12:47:08,12:47:08,1580,22,,,,5996.56,0
1002070,12:47:52,12:47:52,1581,23,,,,6345.86,0
1002070,12:48:13,12:48:13,1582,24,,,,6491.73,0
1002070,12:48:42,12:48:42,1583,25,,,,6700.86,0
1002070,12:49:04,12:49:04,1584,26,,,,6894.85,0
1002070,12:49:51,12:49:51,1585,27,,,,7258.05,0
1002070,12:50:07,12:50:07,1586,28,,,,7378.25,0
1002070,12:50:40,12:50:40,1587,29,,,,7601,0
1002070,12:51:00,12:51:00,1684,30,,,,7760.94,
1002070,12:52:57,12:52:57,1685,31,,,,8139.78,0
1002070,12:54:11,12:54:11,1686,32,,,,8386.5,0
1002070,12:55:14,12:55:14,1687,33,,,,8632.46,0
1002070,12:57:00,12:57:00,10520,34,,1,,9051.88,
10038010,16:10:00,16:10:00,9477,1,,,1,0,
10038010,16:11:48,16:11:48,9468,2,,,,820.75,0
10038010,16:12:13,16:12:13,1748,3,,,,991.62,0
10038010,16:12:32,16:12:32,1749,4,,,,1136.08,0
10038010,16:12:57,16:12:57,3127,5,,,,1289.38,0
10038010,16:13:36,16:13:36,3128,6,,,,1606.56,0
10038010,16:14:43,16:14:43,3129,7,,,,2002.05,0
10038010,16:15:05,16:15:05,3130,8,,,,2188.25,0
10038010,16:16:00,16:16:00,1566,9,,,,2685.39,
10038010,16:16:35,16:16:35,9474,10,,,,2984.48,0
10038010,16:17:01,16:17:01,1569,11,,,,3233.85,0
10038010,16:17:38,16:17:38,8151,12,,,,3613.21,0
10038010,16:18:11,16:18:11,1571,13,,,,3905.87,0
10038010,16:18:38,16:18:38,1572,14,,,,4116.22,0
10038010,16:19:00,16:19:00,1573,15,,,,4330.25,0
10038010,16:19:36,16:19:36,1574,16,,,,4664.45,0
10038010,16:20:04,16:20:04,1575,17,,,,4934.46,0
10038010,16:20:29,16:20:29,1576,18,,,,5164.53,0
10038010,16:21:00,16:21:00,1577,19,,,,5459.76,
10038010,16:21:19,16:21:19,1578,20,,,,5642.04,0
10038010,16:21:44,16:21:44,1579,21,,,,5805.06,0
10038010,16:22:08,16:22:08,1580,22,,,,5996.56,0
10038010,16:22:52,16:22:52,1581,23,,,,6345.86,0
10038010,16:23:13,16:23:13,1582,24,,,,6491.73,0
10038010,16:23:42,16:23:42,1583,25,,,,6700.86,0
10038010,16:24:04,16:24:04,1584,26,,,,6894.85,0
10038010,16:24:51,16:24:51,1585,27,,,,7258.05,0
10038010,16:25:07,16:25:07,1586,28,,,,7378.25,0
10038010,16:25:40,16:25:40,1587,29,,,,7601,0
10038010,16:26:00,16:26:00,1684,30,,,,7760.94,
10038010,16:27:57,16:27:57,1685,31,,,,8139.78,0
10038010,16:29:11,16:29:11,1686,32,,,,8386.5,0
10038010,16:30:14,16:30:14,1687,33,,,,8632.46,0
10038010,16:32:00,16:32:00,10520,34,,1,,9051.88,
10038080,16:10:00,16:10:00,9477,1,,,1,0,
10038080,16:11:48,16:11:48,9468,2,,,,820.75,0
10038080,16:12:13,16:12:13,1748,3,,,,991.62,0
10038080,16:12:32,16:12:32,1749,4,,,,1136.08,0
10038080,16:12:57,16:12:57,3127,5,,,,1289.38,0
10038080,16:13:36,16:13:36,3128,6,,,,1606.56,0
10038080,16:14:43,16:14:43,3129,7,,,,2002.05,0
10038080,16:15:05,16:15:05,3130,8,,,,2188.25,0
10038080,16:16:00,16:16:00,1566,9,,,,2685.39,
10038080,16:16:35,16:16:35,9474,10,,,,2984.48,0
10038080,16:17:01,16:17:01,1569,11,,,,3233.85,0
10038080,16:17:38,16:17:38,8151,12,,,,3613.21,0
10038080,16:18:11,16:18:11,1571,13,,,,3905.87,0
10038080,16:18:38,16:18:38,1572,14,,,,4116.22,0
10038080,16:19:00,16:19:00,1573,15,,,,4330.25,0
10038080,16:19:36,16:19:36,1574,16,,,,4664.45,0
10038080,16:20:04,16:20:04,1575,17,,,,4934.46,0
10038080,16:20:29,16:20:29,1576,18,,,,5164.53,0
10038080,16:21:00,16:21:00,1577,19,,,,5459.76,
10038080,16:21:19,16:21:19,1578,20,,,,5642.04,0
10038080,16:21:44,16:21:44,1579,21,,,,5805.06,0
10038080,16:22:08,16:22:08,1580,22,,,,5996.56,0
10038080,16:22:52,16:22:52,1581,23,,,,6345.86,0
10038080,16:23:13,16:23:13,1582,24,,,,6491.73,0
10038080,16:23:42,16:23:42,1583,25,,,,6700.86,0
10038080,16:24:04,16:24:04,1584,26,,,,6894.85,0
10038080,16:24:51,16:24:51,1585,27,,,,7258.05,0
10038080,16:25:07,16:25:07,1586,28,,,,7378.25,0
10038080,16:25:40,16:25:40,1587,29,,,,7601,0
10038080,16:26:00,16:26:00,1684,30,,,,7760.94,
10038080,16:27:57,16:27:57,1685,31,,,,8139.78,0
10038080,16:29:11,16:29:11,1686,32,,,,8386.5,0
10038080,16:30:14,16:30:14,1687,33,,,,8632.46,0
10038080,16:32:00,16:32:00,10520,34,,1,,9051.88,
10038090,16:10:00,16:10:00,9477,1,,,1,0,
10038090,16:11:48,16:11:48,9468,2,,,,820.75,0
10038090,16:12:13,16:12:13,1748,3,,,,991.62,0
10038090,16:12:32,16:12:32,1749,4,,,,1136.08,0
10038090,16:12:57,16:12:57,3127,5,,,,1289.38,0
10038090,16:13:36,16:13:36,3128,6,,,,1606.56,0
10038090,16:14:43,16:14:43,3129,7,,,,2002.05,0
10038090,16:15:05,16:15:05,3130,8,,,,2188.25,0
10038090,16:16:00,16:16:00,1566,9,,,,2685.39,
10038090,16:16:35,16:16:35,9474,10,,,,2984.48,0
10038090,16:17:01,16:17:01,1569,11,,,,3233.85,0
10038090,16:17:38,16:17:38,8151,12,,,,3613.21,0
10038090,16:18:11,16:18:11,1571,13,,,,3905.87,0
10038090,16:18:38,16:18:38,1572,14,,,,4116.22,0
10038090,16:19:00,16:19:00,1573,15,,,,4330.25,0
10038090,16:19:36,16:19:36,1574,16,,,,4664.45,0
10038090,16:20:04,16:20:04,1575,17,,,,4934.46,0
10038090,16:20:29,16:20:29,1576,18,,,,5164.53,0
10038090,16:21:00,16:21:00,1577,19,,,,5459.76,
10038090,16:21:19,16:21:19,1578,20,,,,5642.04,0
10038090,16:21:44,16:21:44,1579,21,,,,5805.06,0
10038090,16:22:08,16:22:08,1580,22,,,,5996.56,0
10038090,16:22:52,16:22:52,1581,23,,,,6345.86,0
10038090,16:23:13,16:23:13,1582,24,,,,6491.73,0
10038090,16:23:42,16:23:42,1583,25,,,,6700.86,0
10038090,16:24:04,16:24:04,1584,26,,,,6894.85,0
10038090,16:24:51,16:24:51,1585,27,,,,7258.05,0
10038090,16:25:07,16:25:07,1586,28,,,,7378.25,0
10038090,16:25:40,16:25:40,1587,29,,,,7601,0
10038090,16:26:00,16:26:00,1684,30,,,,7760.94,
10038090,16:27:57,16:27:57,1685,31,,,,8139.78,0
10038090,16:29:11,16:29:11,1686,32,,,,8386.5,0
10038090,16:30:14,16:30:14,1687,33,,,,8632.46,0
10038090,16:32:00,16:32:00,10520,34,,1,,9051.88,
1019010,16:40:00,16:40:00,9477,1,,,1,0,
1019010,16:41:48,16:41:48,9468,2,,,,820.75,0
1019010,16:42:13,16:42:13,1748,3,,,,991.62,0
1019010,16:42:32,16:42:32,1749,4,,,,1136.08,0
1019010,16:42:57,16:42:57,3127,5,,,,1289.38,0
1019010,16:43:36,16:43:36,3128,6,,,,1606.56,0
1019010,16:44:43,16:44:43,3129,7,,,,2002.05,0
1019010,16:45:05,16:45:05,3130,8,,,,2188.25,0
1019010,16:46:00,16:46:00,1566,9,,,,2685.39,
1019010,16:46:35,16:46:35,9474,10,,,,2984.48,0
1019010,16:47:01,16:47:01,1569,11,,,,3233.85,0
1019010,16:47:38,16:47:38,8151,12,,,,3613.21,0
1019010,16:48:11,16:48:11,1571,13,,,,3905.87,0
1019010,16:48:38,16:48:38,1572,14,,,,4116.22,0
1019010,16:49:00,16:49:00,1573,15,,,,4330.25,0
1019010,16:49:36,16:49:36,1574,16,,,,4664.45,0
1019010,16:50:04,16:50:04,1575,17,,,,4934.46,0
1019010,16:50:29,16:50:29,1576,18,,,,5164.53,0
1019010,16:51:00,16:51:00,1577,19,,,,5459.76,
1019010,16:51:19,16:51:19,1578,20,,,,5642.04,0
1019010,16:51:44,16:51:44,1579,21,,,,5805.06,0
1019010,16:52:08,16:52:08,1580,22,,,,5996.56,0
1019010,16:52:52,16:52:52,1581,23,,,,6345.86,0
1019010,16:53:13,16:53:13,1582,24,,,,6491.73,0
1019010,16:53:42,16:53:42,1583,25,,,,6700.86,0
1019010,16:54:04,16:54:04,1584,26,,,,6894.85,0
1019010,16:54:51,16:54:51,1585,27,,,,7258.05,0
1019010,16:55:07,16:55:07,1586,28,,,,7378.25,0
1019010,16:55:40,16:55:40,1587,29,,,,7601,0
1019010,16:56:00,16:56:00,1684,30,,,,7760.94,
1019010,16:57:57,16:57:57,1685,31,,,,8139.78,0
1019010,16:59:11,16:59:11,1686,32,,,,8386.5,0
1019010,17:00:14,17:00:14,1687,33,,,,8632.46,0
1019010,17:02:00,17:02:00,10520,34,,1,,9051.88,
1019080,16:40:00,16:40:00,9477,1,,,1,0,
1019080,16:41:48,16:41:48,9468,2,,,,820.75,0
1019080,16:42:13,16:42:13,1748,3,,,,991.62,0
1019080,16:42:32,16:42:32,1749,4,,,,1136.08,0
1019080,16:42:57,16:42:57,3127,5,,,,1289.38,0
1019080,16:43:36,16:43:36,3128,6,,,,1606.56,0
1019080,16:44:43,16:44:43,3129,7,,,,2002.05,0
1019080,16:45:05,16:45:05,3130,8,,,,2188.25,0
1019080,16:46:00,16:46:00,1566,9,,,,2685.39,
1019080,16:46:35,16:46:35,9474,10,,,,2984.48,0
1019080,16:47:01,16:47:01,1569,11,,,,3233.85,0
1019080,16:47:38,16:47:38,8151,12,,,,3613.21,0
1019080,16:48:11,16:48:11,1571,13,,,,3905.87,0
1019080,16:48:38,16:48:38,1572,14,,,,4116.22,0
1019080,16:49:00,16:49:00,1573,15,,,,4330.25,0
1019080,16:49:36,16:49:36,1574,16,,,,4664.45,0
1019080,16:50:04,16:50:04,1575,17,,,,4934.46,0
1019080,16:50:29,16:50:29,1576,18,,,,5164.53,0
1019080,16:51:00,16:51:00,1577,19,,,,5459.76,
1019080,16:51:19,16:51:19,1578,20,,,,5642.04,0
1019080,16:51:44,16:51:44,1579,21,,,,5805.06,0
1019080,16:52:08,16:52:08,1580,22,,,,5996.56,0
1019080,16:52:52,16:52:52,1581,23,,,,6345.86,0
1019080,16:53:13,16:53:13,1582,24,,,,6491.73,0
1019080,16:53:42,16:53:42,1583,25,,,,6700.86,0
1019080,16:54:04,16:54:04,1584,26,,,,6894.85,0
1019080,16:54:51,16:54:51,1585,27,,,,7258.05,0
1019080,16:55:07,16:55:07,1586,28,,,,7378.25,0
1019080,16:55:40,16:55:40,1587,29,,,,7601,0
1019080,16:56:00,16:56:00,1684,30,,,,7760.94,
1019080,16:57:57,16:57:57,1685,31,,,,8139.78,0
1019080,16:59:11,16:59:11,1686,32,,,,8386.5,0
1019080,17:00:14,17:00:14,1687,33,,,,8632.46,0
1019080,17:02:00,17:02:00,10520,34,,1,,9051.88,
1019090,16:40:00,16:40:00,9477,1,,,1,0,
1019090,16:41:48,16:41:48,9468,2,,,,820.75,0
1019090,16:42:13,16:42:13,1748,3,,,,991.62,0
1019090,16:42:32,16:42:32,1749,4,,,,1136.08,0
1019090,16:42:57,16:42:57,3127,5,,,,1289.38,0
1019090,16:43:36,16:43:36,3128,6,,,,1606.56,0
1019090,16:44:43,16:44:43,3129,7,,,,2002.05,0
1019090,16:45:05,16:45:05,3130,8,,,,2188.25,0
1019090,16:46:00,16:46:00,1566,9,,,,2685.39,
1019090,16:46:35,16:46:35,9474,10,,,,2984.48,0
1019090,16:47:01,16:47:01,1569,11,,,,3233.85,0
1019090,16:47:38,16:47:38,8151,12,,,,3613.21,0
1019090,16:48:11,16:48:11,1571,13,,,,3905.87,0
1019090,16:48:38,16:48:38,1572,14,,,,4116.22,0
1019090,16:49:00,16:49:00,1573,15,,,,4330.25,0
1019090,16:49:36,16:49:36,1574,16,,,,4664.45,0
1019090,16:50:04,16:50:04,1575,17,,,,4934.46,0
1019090,16:50:29,16:50:29,1576,18,,,,5164.53,0
1019090,16:51:00,16:51:00,1577,19,,,,5459.76,
1019090,16:51:19,16:51:19,1578,20,,,,5642.04,0
1019090,16:51:44,16:51:44,1579,21,,,,5805.06,0
1019090,16:52:08,16:52:08,1580,22,,,,5996.56,0
1019090,16:52:52,16:52:52,1581,23,,,,6345.86,0
1019090,16:53:13,16:53:13,1582,24,,,,6491.73,0
1019090,16:53:42,16:53:42,1583,25,,,,6700.86,0
1019090,16:54:04,16:54:04,1584,26,,,,6894.85,0
1019090,16:54:51,16:54:51,1585,27,,,,7258.05,0
1019090,16:55:07,16:55:07,1586,28,,,,7378.25,0
1019090,16:55:40,16:55:40,1587,29,,,,7601,0
1019090,16:56:00,16:56:00,1684,30,,,,7760.94,
1019090,16:57:57,16:57:57,1685,31,,,,8139.78,0
1019090,16:59:11,16:59:11,1686,32,,,,8386.5,0
1019090,17:00:14,17:00:14,1687,33,,,,8632.46,0
1019090,17:02:00,17:02:00,10520,34,,1,,9051.88,
10201010,18:10:00,18:10:00,9477,1,,,1,0,
10201010,18:11:48,18:11:48,9468,2,,,,820.75,0
10201010,18:12:13,18:12:13,1748,3,,,,991.62,0
10201010,18:12:32,18:12:32,1749,4,,,,1136.08,0
10201010,18:12:57,18:12:57,3127,5,,,,1289.38,0
10201010,18:13:36,18:13:36,3128,6,,,,1606.56,0
10201010,18:14:43,18:14:43,3129,7,,,,2002.05,0
10201010,18:15:05,18:15:05,3130,8,,,,2188.25,0
10201010,18:16:00,18:16:00,1566,9,,,,2685.39,
10201010,18:16:35,18:16:35,9474,10,,,,2984.48,0
10201010,18:17:01,18:17:01,1569,11,,,,3233.85,0
10201010,18:17:38,18:17:38,8151,12,,,,3613.21,0
10201010,18:18:11,18:18:11,1571,13,,,,3905.87,0
10201010,18:18:38,18:18:38,1572,14,,,,4116.22,0
10201010,18:19:00,18:19:00,1573,15,,,,4330.25,0
10201010,18:19:36,18:19:36,1574,16,,,,4664.45,0
10201010,18:20:04,18:20:04,1575,17,,,,4934.46,0
10201010,18:20:29,18:20:29,1576,18,,,,5164.53,0
10201010,18:21:00,18:21:00,1577,19,,,,5459.76,
10201010,18:21:19,18:21:19,1578,20,,,,5642.04,0
10201010,18:21:44,18:21:44,1579,21,,,,5805.06,0
10201010,18:22:08,18:22:08,1580,22,,,,5996.56,0
10201010,18:22:52,18:22:52,1581,23,,,,6345.86,0
10201010,18:23:13,18:23:13,1582,24,,,,6491.73,0
10201010,18:23:42,18:23:42,1583,25,,,,6700.86,0
10201010,18:24:04,18:24:04,1584,26,,,,6894.85,0
10201010,18:24:51,18:24:51,1585,27,,,,7258.05,0
10201010,18:25:07,18:25:07,1586,28,,,,7378.25,0
10201010,18:25:40,18:25:40,1587,29,,,,7601,0
10201010,18:26:00,18:26:00,1684,30,,,,7760.94,
10201010,18:27:57,18:27:57,1685,31,,,,8139.78,0
10201010,18:29:11,18:29:11,1686,32,,,,8386.5,0
10201010,18:30:14,18:30:14,1687,33,,,,8632.46,0
10201010,18:32:00,18:32:00,10520,34,,1,,9051.88,
10201080,18:10:00,18:10:00,9477,1,,,1,0,
10201080,18:11:48,18:11:48,9468,2,,,,820.75,0
10201080,18:12:13,18:12:13,1748,3,,,,991.62,0
10201080,18:12:32,18:12:32,1749,4,,,,1136.08,0
10201080,18:12:57,18:12:57,3127,5,,,,1289.38,0
10201080,18:13:36,18:13:36,3128,6,,,,1606.56,0
10201080,18:14:43,18:14:43,3129,7,,,,2002.05,0
10201080,18:15:05,18:15:05,3130,8,,,,2188.25,0
10201080,18:16:00,18:16:00,1566,9,,,,2685.39,
10201080,18:16:35,18:16:35,9474,10,,,,2984.48,0
10201080,18:17:01,18:17:01,1569,11,,,,3233.85,0
10201080,18:17:38,18:17:38,8151,12,,,,3613.21,0
10201080,18:18:11,18:18:11,1571,13,,,,3905.87,0
10201080,18:18:38,18:18:38,1572,14,,,,4116.22,0
10201080,18:19:00,18:19:00,1573,15,,,,4330.25,0
10201080,18:19:36,18:19:36,1574,16,,,,4664.45,0
10201080,18:20:04,18:20:04,1575,17,,,,4934.46,0
10201080,18:20:29,18:20:29,1576,18,,,,5164.53,0
10201080,18:21:00,18:21:00,1577,19,,,,5459.76,
10201080,18:21:19,18:21:19,1578,20,,,,5642.04,0
10201080,18:21:44,18:21:44,1579,21,,,,5805.06,0
10201080,18:22:08,18:22:08,1580,22,,,,5996.56,0
10201080,18:22:52,18:22:52,1581,23,,,,6345.86,0
10201080,18:23:13,18:23:13,1582,24,,,,6491.73,0
10201080,18:23:42,18:23:42,1583,25,,,,6700.86,0
10201080,18:24:04,18:24:04,1584,26,,,,6894.85,0
10201080,18:24:51,18:24:51,1585,27,,,,7258.05,0
10201080,18:25:07,18:25:07,1586,28,,,,7378.25,0
10201080,18:25:40,18:25:40,1587,29,,,,7601,0
10201080,18:26:00,18:26:00,1684,30,,,,7760.94,
10201080,18:27:57,18:27:57,1685,31,,,,8139.78,0
10201080,18:29:11,18:29:11,1686,32,,,,8386.5,0
10201080,18:30:14,18:30:14,1687,33,,,,8632.46,0
10201080,18:32:00,18:32:00,10520,34,,1,,9051.88,
10201090,18:10:00,18:10:00,9477,1,,,1,0,
10201090,18:11:48,18:11:48,9468,2,,,,820.75,0
10201090,18:12:13,18:12:13,1748,3,,,,991.62,0
10201090,18:12:32,18:12:32,1749,4,,,,1136.08,0
10201090,18:12:57,18:12:57,3127,5,,,,1289.38,0
10201090,18:13:36,18:13:36,3128,6,,,,1606.56,0
10201090,18:14:43,18:14:43,3129,7,,,,2002.05,0
10201090,18:15:05,18:15:05,3130,8,,,,2188.25,0
10201090,18:16:00,18:16:00,1566,9,,,,2685.39,
10201090,18:16:35,18:16:35,9474,10,,,,2984.48,0
10201090,18:17:01,18:17:01,1569,11,,,,3233.85,0
10201090,18:17:38,18:17:38,8151,12,,,,3613.21,0
10201090,18:18:11,18:18:11,1571,13,,,,3905.87,0
10201090,18:18:38,18:18:38,1572,14,,,,4116.22,0
10201090,18:19:00,18:19:00,1573,15,,,,4330.25,0
10201090,18:19:36,18:19:36,1574,16,,,,4664.45,0
10201090,18:20:04,18:20:04,1575,17,,,,4934.46,0
10201090,18:20:29,18:20:29,1576,18,,,,5164.53,0
10201090,18:21:00,18:21:00,1577,19,,,,5459.76,
10201090,18:21:19,18:21:19,1578,20,,,,5642.04,0
10201090,18:21:44,18:21:44,1579,21,,,,5805.06,0
10201090,18:22:08,18:22:08,1580,22,,,,5996.56,0
10201090,18:22:52,18:22:52,1581,23,,,,6345.86,0
10201090,18:23:13,18:23:13,1582,24,,,,6491.73,0
10201090,18:23:42,18:23:42,1583,25,,,,6700.86,0
10201090,18:24:04,18:24:04,1584,26,,,,6894.85,0
10201090,18:24:51,18:24:51,1585,27,,,,7258.05,0
10201090,18:25:07,18:25:07,1586,28,,,,7378.25,0
10201090,18:25:40,18:25:40,1587,29,,,,7601,0
10201090,18:26:00,18:26:00,1684,30,,,,7760.94,
10201090,18:27:57,18:27:57,1685,31,,,,8139.78,0
10201090,18:29:11,18:29:11,1686,32,,,,8386.5,0
10201090,18:30:14,18:30:14,1687,33,,,,8632.46,0
10201090,18:32:00,18:32:00,10520,34,,1,,9051.88,
10238070,19:05:00,19:05:00,9477,1,,,1,0,
10238070,19:06:30,19:06:30,9468,2,,,,820.75,0
10238070,19:06:51,19:06:51,1748,3,,,,991.62,0
10238070,19:07:07,19:07:07,1749,4,,,,1136.08,0
10238070,19:07:28,19:07:28,3127,5,,,,1289.38,0
10238070,19:08:00,19:08:00,3128,6,,,,1606.56,0
10238070,19:08:56,19:08:56,3129,7,,,,2002.05,0
10238070,19:09:14,19:09:14,3130,8,,,,2188.25,0
10238070,19:10:00,19:10:00,1566,9,,,,2685.39,
10238070,19:10:28,19:10:28,9474,10,,,,2984.48,0
10238070,19:10:49,19:10:49,1569,11,,,,3233.85,0
10238070,19:11:18,19:11:18,8151,12,,,,3613.21,0
10238070,19:11:44,19:11:44,1571,13,,,,3905.87,0
10238070,19:12:06,19:12:06,1572,14,,,,4116.22,0
10238070,19:12:24,19:12:24,1573,15,,,,4330.25,0
10238070,19:12:52,19:12:52,1574,16,,,,4664.45,0
10238070,19:13:15,19:13:15,1575,17,,,,4934.46,0
10238070,19:13:35,19:13:35,1576,18,,,,5164.53,0
10238070,19:14:00,19:14:00,1577,19,,,,5459.76,
10238070,19:14:19,19:14:19,1578,20,,,,5642.04,0
10238070,19:14:44,19:14:44,1579,21,,,,5805.06,0
10238070,19:15:08,19:15:08,1580,22,,,,5996.56,0
10238070,19:15:52,19:15:52,1581,23,,,,6345.86,0
10238070,19:16:13,19:16:13,1582,24,,,,6491.73,0
10238070,19:16:42,19:16:42,1583,25,,,,6700.86,0
10238070,19:17:04,19:17:04,1584,26,,,,6894.85,0
10238070,19:17:51,19:17:51,1585,27,,,,7258.05,0
10238070,19:18:07,19:18:07,1586,28,,,,7378.25,0
10238070,19:18:40,19:18:40,1587,29,,,,7601,0
10238070,19:19:00,19:19:00,1684,30,,,,7760.94,
10238070,19:20:37,19:20:37,1685,31,,,,8139.78,0
10238070,19:21:39,19:21:39,1686,32,,,,8386.5,0
10238070,19:22:31,19:22:31,1687,33,,,,8632.46,0
10238070,19:24:00,19:24:00,10520,34,,1,,9051.88,
10391070,08:05:00,08:05:00,9477,1,,,1,0,
10391070,08:06:30,08:06:30,9468,2,,,,820.75,0
10391070,08:06:51,08:06:51,1748,3,,,,991.62,0
10391070,08:07:07,08:07:07,1749,4,,,,1136.08,0
10391070,08:07:28,08:07:28,3127,5,,,,1289.38,0
10391070,08:08:00,08:08:00,3128,6,,,,1606.56,0
10391070,08:08:56,08:08:56,3129,7,,,,2002.05,0
10391070,08:09:14,08:09:14,3130,8,,,,2188.25,0
10391070,08:10:00,08:10:00,1566,9,,,,2685.39,
10391070,08:10:28,08:10:28,9474,10,,,,2984.48,0
10391070,08:10:49,08:10:49,1569,11,,,,3233.85,0
10391070,08:11:18,08:11:18,8151,12,,,,3613.21,0
10391070,08:11:44,08:11:44,1571,13,,,,3905.87,0
10391070,08:12:06,08:12:06,1572,14,,,,4116.22,0
10391070,08:12:24,08:12:24,1573,15,,,,4330.25,0
10391070,08:12:52,08:12:52,1574,16,,,,4664.45,0
10391070,08:13:15,08:13:15,1575,17,,,,4934.46,0
10391070,08:13:35,08:13:35,1576,18,,,,5164.53,0
10391070,08:14:00,08:14:00,1577,19,,,,5459.76,
10391070,08:14:19,08:14:19,1578,20,,,,5642.04,0
10391070,08:14:44,08:14:44,1579,21,,,,5805.06,0
10391070,08:15:08,08:15:08,1580,22,,,,5996.56,0
10391070,08:15:52,08:15:52,1581,23,,,,6345.86,0
10391070,08:16:13,08:16:13,1582,24,,,,6491.73,0
10391070,08:16:42,08:16:42,1583,25,,,,6700.86,0
10391070,08:17:04,08:17:04,1584,26,,,,6894.85,0
10391070,08:17:51,08:17:51,1585,27,,,,7258.05,0
10391070,08:18:07,08:18:07,1586,28,,,,7378.25,0
10391070,08:18:40,08:18:40,1587,29,,,,7601,0
10391070,08:19:00,08:19:00,1684,30,,,,7760.94,
10391070,08:20:37,08:20:37,1685,31,,,,8139.78,0
10391070,08:21:39,08:21:39,1686,32,,,,8386.5,0
10391070,08:22:31,08:22:31,1687,33,,,,8632.46,0
10391070,08:24:00,08:24:00,10520,34,,1,,9051.88,
10559010,11:10:00,11:10:00,9477,1,,,1,0,
10559010,11:11:30,11:11:30,9468,2,,,,820.75,0
10559010,11:11:51,11:11:51,1748,3,,,,991.62,0
10559010,11:12:07,11:12:07,1749,4,,,,1136.08,0
10559010,11:12:28,11:12:28,3127,5,,,,1289.38,0
10559010,11:13:00,11:13:00,3128,6,,,,1606.56,0
10559010,11:13:56,11:13:56,3129,7,,,,2002.05,0
10559010,11:14:14,11:14:14,3130,8,,,,2188.25,0
10559010,11:15:00,11:15:00,1566,9,,,,2685.39,
10559010,11:15:28,11:15:28,9474,10,,,,2984.48,0
10559010,11:15:49,11:15:49,1569,11,,,,3233.85,0
10559010,11:16:18,11:16:18,8151,12,,,,3613.21,0
10559010,11:16:44,11:16:44,1571,13,,,,3905.87,0
10559010,11:17:06,11:17:06,1572,14,,,,4116.22,0
10559010,11:17:24,11:17:24,1573,15,,,,4330.25,0
10559010,11:17:52,11:17:52,1574,16,,,,4664.45,0
10559010,11:18:15,11:18:15,1575,17,,,,4934.46,0
10559010,11:18:35,11:18:35,1576,18,,,,5164.53,0
10559010,11:19:00,11:19:00,1577,19,,,,5459.76,
10559010,11:19:19,11:19:19,1578,20,,,,5642.04,0
10559010,11:19:44,11:19:44,1579,21,,,,5805.06,0
10559010,11:20:08,11:20:08,1580,22,,,,5996.56,0
10559010,11:20:52,11:20:52,1581,23,,,,6345.86,0
10559010,11:21:13,11:21:13,1582,24,,,,6491.73,0
10559010,11:21:42,11:21:42,1583,25,,,,6700.86,0
10559010,11:22:04,11:22:04,1584,26,,,,6894.85,0
10559010,11:22:51,11:22:51,1585,27,,,,7258.05,0
10559010,11:23:07,11:23:07,1586,28,,,,7378.25,0
10559010,11:23:40,11:23:40,1587,29,,,,7601,0
10559010,11:24:00,11:24:00,1684,30,,,,7760.94,
10559010,11:25:37,11:25:37,1685,31,,,,8139.78,0
10559010,11:26:39,11:26:39,1686,32,,,,8386.5,0
10559010,11:27:31,11:27:31,1687,33,,,,8632.46,0
10559010,11:29:00,11:29:00,10520,34,,1,,9051.88,
10559080,11:10:00,11:10:00,9477,1,,,1,0,
10559080,11:11:30,11:11:30,9468,2,,,,820.75,0
10559080,11:11:51,11:11:51,1748,3,,,,991.62,0
10559080,11:12:07,11:12:07,1749,4,,,,1136.08,0
10559080,11:12:28,11:12:28,3127,5,,,,1289.38,0
10559080,11:13:00,11:13:00,3128,6,,,,1606.56,0
10559080,11:13:56,11:13:56,3129,7,,,,2002.05,0
10559080,11:14:14,11:14:14,3130,8,,,,2188.25,0
10559080,11:15:00,11:15:00,1566,9,,,,2685.39,
10559080,11:15:28,11:15:28,9474,10,,,,2984.48,0
10559080,11:15:49,11:15:49,1569,11,,,,3233.85,0
10559080,11:16:18,11:16:18,8151,12,,,,3613.21,0
10559080,11:16:44,11:16:44,1571,13,,,,3905.87,0
10559080,11:17:06,11:17:06,1572,14,,,,4116.22,0
10559080,11:17:24,11:17:24,1573,15,,,,4330.25,0
10559080,11:17:52,11:17:52,1574,16,,,,4664.45,0
10559080,11:18:15,11:18:15,1575,17,,,,4934.46,0
10559080,11:18:35,11:18:35,1576,18,,,,5164.53,0
10559080,11:19:00,11:19:00,1577,19,,,,5459.76,
10559080,11:19:19,11:19:19,1578,20,,,,5642.04,0
10559080,11:19:44,11:19:44,1579,21,,,,5805.06,0
10559080,11:20:08,11:20:08,1580,22,,,,5996.56,0
10559080,11:20:52,11:20:52,1581,23,,,,6345.86,0
10559080,11:21:13,11:21:13,1582,24,,,,6491.73,0
10559080,11:21:42,11:21:42,1583,25,,,,6700.86,0
10559080,11:22:04,11:22:04,1584,26,,,,6894.85,0
10559080,11:22:51,11:22:51,1585,27,,,,7258.05,0
10559080,11:23:07,11:23:07,1586,28,,,,7378.25,0
10559080,11:23:40,11:23:40,1587,29,,,,7601,0
10559080,11:24:00,11:24:00,1684,30,,,,7760.94,
10559080,11:25:37,11:25:37,1685,31,,,,8139.78,0
10559080,11:26:39,11:26:39,1686,32,,,,8386.5,0
10559080,11:27:31,11:27:31,1687,33,,,,8632.46,0
10559080,11:29:00,11:29:00,10520,34,,1,,9051.88,
10559090,11:10:00,11:10:00,9477,1,,,1,0,
10559090,11:11:30,11:11:30,9468,2,,,,820.75,0
10559090,11:11:51,11:11:51,1748,3,,,,991.62,0
10559090,11:12:07,11:12:07,1749,4,,,,1136.08,0
10559090,11:12:28,11:12:28,3127,5,,,,1289.38,0
10559090,11:13:00,11:13:00,3128,6,,,,1606.56,0
10559090,11:13:56,11:13:56,3129,7,,,,2002.05,0
10559090,11:14:14,11:14:14,3130,8,,,,2188.25,0
10559090,11:15:00,11:15:00,1566,9,,,,2685.39,
10559090,11:15:28,11:15:28,9474,10,,,,2984.48,0
10559090,11:15:49,11:15:49,1569,11,,,,3233.85,0
10559090,11:16:18,11:16:18,8151,12,,,,3613.21,0
10559090,11:16:44,11:16:44,1571,13,,,,3905.87,0
10559090,11:17:06,11:17:06,1572,14,,,,4116.22,0
10559090,11:17:24,11:17:24,1573,15,,,,4330.25,0
10559090,11:17:52,11:17:52,1574,16,,,,4664.45,0
10559090,11:18:15,11:18:15,1575,17,,,,4934.46,0
10559090,11:18:35,11:18:35,1576,18,,,,5164.53,0
10559090,11:19:00,11:19:00,1577,19,,,,5459.76,
10559090,11:19:19,11:19:19,1578,20,,,,5642.04,0
10559090,11:19:44,11:19:44,1579,21,,,,5805.06,0
10559090,11:20:08,11:20:08,1580,22,,,,5996.56,0
10559090,11:20:52,11:20:52,1581,23,,,,6345.86,0
10559090,11:21:13,11:21:13,1582,24,,,,6491.73,0
10559090,11:21:42,11:21:42,1583,25,,,,6700.86,0
10559090,11:22:04,11:22:04,1584,26,,,,6894.85,0
10559090,11:22:51,11:22:51,1585,27,,,,7258.05,0
10559090,11:23:07,11:23:07,1586,28,,,,7378.25,0
10559090,11:23:40,11:23:40,1587,29,,,,7601,0
10559090,11:24:00,11:24:00,1684,30,,,,7760.94,
10559090,11:25:37,11:25:37,1685,31,,,,8139.78,0
10559090,11:26:39,11:26:39,1686,32,,,,8386.5,0
10559090,11:27:31,11:27:31,1687,33,,,,8632.46,0
10559090,11:29:00,11:29:00,10520,34,,1,,9051.88,
10593020,19:03:00,19:03:00,9477,1,,,1,0,
10593020,19:04:48,19:04:48,9468,2,,,,820.75,0
10593020,19:05:13,19:05:13,1748,3,,,,991.62,0
10593020,19:05:32,19:05:32,1749,4,,,,1136.08,0
10593020,19:05:57,19:05:57,3127,5,,,,1289.38,0
10593020,19:06:36,19:06:36,3128,6,,,,1606.56,0
10593020,19:07:43,19:07:43,3129,7,,,,2002.05,0
10593020,19:08:05,19:08:05,3130,8,,,,2188.25,0
10593020,19:09:00,19:09:00,1566,9,,,,2685.39,
10593020,19:10:03,19:10:03,9474,10,,,,2984.48,0
10593020,19:10:50,19:10:50,1569,11,,,,3233.85,0
10593020,19:11:56,19:11:56,8151,12,,,,3613.21,0
10593020,19:12:55,19:12:55,1571,13,,,,3905.87,0
10593020,19:13:45,19:13:45,1572,14,,,,4116.22,0
10593020,19:14:25,19:14:25,1573,15,,,,4330.25,0
10593020,19:15:29,19:15:29,1574,16,,,,4664.45,0
10593020,19:16:20,19:16:20,1575,17,,,,4934.46,0
10593020,19:17:05,19:17:05,1576,18,,,,5164.53,0
10593020,19:18:00,19:18:00,1577,19,,,,5459.76,
10593020,19:18:23,19:18:23,1578,20,,,,5642.04,0
10593020,19:18:53,19:18:53,1579,21,,,,5805.06,0
10593020,19:19:22,19:19:22,1580,22,,,,5996.56,0
10593020,19:20:14,19:20:14,1581,23,,,,6345.86,0
10593020,19:20:39,19:20:39,1582,24,,,,6491.73,0
10593020,19:21:14,19:21:14,1583,25,,,,6700.86,0
10593020,19:21:41,19:21:41,1584,26,,,,6894.85,0
10593020,19:22:37,19:22:37,1585,27,,,,7258.05,0
10593020,19:22:56,19:22:56,1586,28,,,,7378.25,0
10593020,19:23:36,19:23:36,1587,29,,,,7601,0
10593020,19:24:00,19:24:00,1684,30,,,,7760.94,
10593020,19:24:39,19:24:39,1685,31,,,,8139.78,0
10593020,19:25:03,19:25:03,1686,32,,,,8386.5,0
10593020,19:25:24,19:25:24,1687,33,,,,8632.46,0
10593020,19:26:00,19:26:00,10520,34,,1,,9051.88,
10593030,19:03:00,19:03:00,9477,1,,,1,0,
10593030,19:04:48,19:04:48,9468,2,,,,820.75,0
10593030,19:05:13,19:05:13,1748,3,,,,991.62,0
10593030,19:05:32,19:05:32,1749,4,,,,1136.08,0
10593030,19:05:57,19:05:57,3127,5,,,,1289.38,0
10593030,19:06:36,19:06:36,3128,6,,,,1606.56,0
10593030,19:07:43,19:07:43,3129,7,,,,2002.05,0
10593030,19:08:05,19:08:05,3130,8,,,,2188.25,0
10593030,19:09:00,19:09:00,1566,9,,,,2685.39,
10593030,19:10:03,19:10:03,9474,10,,,,2984.48,0
10593030,19:10:50,19:10:50,1569,11,,,,3233.85,0
10593030,19:11:56,19:11:56,8151,12,,,,3613.21,0
10593030,19:12:55,19:12:55,1571,13,,,,3905.87,0
10593030,19:13:45,19:13:45,1572,14,,,,4116.22,0
10593030,19:14:25,19:14:25,1573,15,,,,4330.25,0
10593030,19:15:29,19:15:29,1574,16,,,,4664.45,0
10593030,19:16:20,19:16:20,1575,17,,,,4934.46,0
10593030,19:17:05,19:17:05,1576,18,,,,5164.53,0
10593030,19:18:00,19:18:00,1577,19,,,,5459.76,
10593030,19:18:23,19:18:23,1578,20,,,,5642.04,0
10593030,19:18:53,19:18:53,1579,21,,,,5805.06,0
10593030,19:19:22,19:19:22,1580,22,,,,5996.56,0
10593030,19:20:14,19:20:14,1581,23,,,,6345.86,0
10593030,19:20:39,19:20:39,1582,24,,,,6491.73,0
10593030,19:21:14,19:21:14,1583,25,,,,6700.86,0
10593030,19:21:41,19:21:41,1584,26,,,,6894.85,0
10593030,19:22:37,19:22:37,1585,27,,,,7258.05,0
10593030,19:22:56,19:22:56,1586,28,,,,7378.25,0
10593030,19:23:36,19:23:36,1587,29,,,,7601,0
10593030,19:24:00,19:24:00,1684,30,,,,7760.94,
10593030,19:24:39,19:24:39,1685,31,,,,8139.78,0
10593030,19:25:03,19:25:03,1686,32,,,,8386.5,0
10593030,19:25:24,19:25:24,1687,33,,,,8632.46,0
10593030,19:26:00,19:26:00,10520,34,,1,,9051.88,
10593040,19:03:00,19:03:00,9477,1,,,1,0,
10593040,19:04:48,19:04:48,9468,2,,,,820.75,0
10593040,19:05:13,19:05:13,1748,3,,,,991.62,0
10593040,19:05:32,19:05:32,1749,4,,,,1136.08,0
10593040,19:05:57,19:05:57,3127,5,,,,1289.38,0
10593040,19:06:36,19:06:36,3128,6,,,,1606.56,0
10593040,19:07:43,19:07:43,3129,7,,,,2002.05,0
10593040,19:08:05,19:08:05,3130,8,,,,2188.25,0
10593040,19:09:00,19:09:00,1566,9,,,,2685.39,
10593040,19:10:03,19:10:03,9474,10,,,,2984.48,0
10593040,19:10:50,19:10:50,1569,11,,,,3233.85,0
10593040,19:11:56,19:11:56,8151,12,,,,3613.21,0
10593040,19:12:55,19:12:55,1571,13,,,,3905.87,0
10593040,19:13:45,19:13:45,1572,14,,,,4116.22,0
10593040,19:14:25,19:14:25,1573,15,,,,4330.25,0
10593040,19:15:29,19:15:29,1574,16,,,,4664.45,0
10593040,19:16:20,19:16:20,1575,17,,,,4934.46,0
10593040,19:17:05,19:17:05,1576,18,,,,5164.53,0
10593040,19:18:00,19:18:00,1577,19,,,,5459.76,
10593040,19:18:23,19:18:23,1578,20,,,,5642.04,0
10593040,19:18:53,19:18:53,1579,21,,,,5805.06,0
10593040,19:19:22,19:19:22,1580,22,,,,5996.56,0
10593040,19:20:14,19:20:14,1581,23,,,,6345.86,0
10593040,19:20:39,19:20:39,1582,24,,,,6491.73,0
10593040,19:21:14,19:21:14,1583,25,,,,6700.86,0
10593040,19:21:41,19:21:41,1584,26,,,,6894.85,0
10593040,19:22:37,19:22:37,1585,27,,,,7258.05,0
10593040,19:22:56,19:22:56,1586,28,,,,7378.25,0
10593040,19:23:36,19:23:36,1587,29,,,,7601,0
10593040,19:24:00,19:24:00,1684,30,,,,7760.94,
10593040,19:24:39,19:24:39,1685,31,,,,8139.78,0
10593040,19:25:03,19:25:03,1686,32,,,,8386.5,0
10593040,19:25:24,19:25:24,1687,33,,,,8632.46,0
10593040,19:26:00,19:26:00,10520,34,,1,,9051.88,
10593050,19:03:00,19:03:00,9477,1,,,1,0,
10593050,19:04:48,19:04:48,9468,2,,,,820.75,0
10593050,19:05:13,19:05:13,1748,3,,,,991.62,0
10593050,19:05:32,19:05:32,1749,4,,,,1136.08,0
10593050,19:05:57,19:05:57,3127,5,,,,1289.38,0
10593050,19:06:36,19:06:36,3128,6,,,,1606.56,0
10593050,19:07:43,19:07:43,3129,7,,,,2002.05,0
10593050,19:08:05,19:08:05,3130,8,,,,2188.25,0
10593050,19:09:00,19:09:00,1566,9,,,,2685.39,
10593050,19:10:03,19:10:03,9474,10,,,,2984.48,0
10593050,19:10:50,19:10:50,1569,11,,,,3233.85,0
10593050,19:11:56,19:11:56,8151,12,,,,3613.21,0
10593050,19:12:55,19:12:55,1571,13,,,,3905.87,0
10593050,19:13:45,19:13:45,1572,14,,,,4116.22,0
10593050,19:14:25,19:14:25,1573,15,,,,4330.25,0
10593050,19:15:29,19:15:29,1574,16,,,,4664.45,0
10593050,19:16:20,19:16:20,1575,17,,,,4934.46,0
10593050,19:17:05,19:17:05,1576,18,,,,5164.53,0
10593050,19:18:00,19:18:00,1577,19,,,,5459.76,
10593050,19:18:23,19:18:23,1578,20,,,,5642.04,0
10593050,19:18:53,19:18:53,1579,21,,,,5805.06,0
10593050,19:19:22,19:19:22,1580,22,,,,5996.56,0
10593050,19:20:14,19:20:14,1581,23,,,,6345.86,0
10593050,19:20:39,19:20:39,1582,24,,,,6491.73,0
10593050,19:21:14,19:21:14,1583,25,,,,6700.86,0
10593050,19:21:41,19:21:41,1584,26,,,,6894.85,0
10593050,19:22:37,19:22:37,1585,27,,,,7258.05,0
10593050,19:22:56,19:22:56,1586,28,,,,7378.25,0
10593050,19:23:36,19:23:36,1587,29,,,,7601,0
10593050,19:24:00,19:24:00,1684,30,,,,7760.94,
10593050,19:24:39,19:24:39,1685,31,,,,8139.78,0
10593050,19:25:03,19:25:03,1686,32,,,,8386.5,0
10593050,19:25:24,19:25:24,1687,33,,,,8632.46,0
10593050,19:26:00,19:26:00,10520,34,,1,,9051.88,
10593060,19:03:00,19:03:00,9477,1,,,1,0,
10593060,19:04:48,19:04:48,9468,2,,,,820.75,0
10593060,19:05:13,19:05:13,1748,3,,,,991.62,0
10593060,19:05:32,19:05:32,1749,4,,,,1136.08,0
10593060,19:05:57,19:05:57,3127,5,,,,1289.38,0
10593060,19:06:36,19:06:36,3128,6,,,,1606.56,0
10593060,19:07:43,19:07:43,3129,7,,,,2002.05,0
10593060,19:08:05,19:08:05,3130,8,,,,2188.25,0
10593060,19:09:00,19:09:00,1566,9,,,,2685.39,
10593060,19:10:03,19:10:03,9474,10,,,,2984.48,0
10593060,19:10:50,19:10:50,1569,11,,,,3233.85,0
10593060,19:11:56,19:11:56,8151,12,,,,3613.21,0
10593060,19:12:55,19:12:55,1571,13,,,,3905.87,0
10593060,19:13:45,19:13:45,1572,14,,,,4116.22,0
10593060,19:14:25,19:14:25,1573,15,,,,4330.25,0
10593060,19:15:29,19:15:29,1574,16,,,,4664.45,0
10593060,19:16:20,19:16:20,1575,17,,,,4934.46,0
10593060,19:17:05,19:17:05,1576,18,,,,5164.53,0
10593060,19:18:00,19:18:00,1577,19,,,,5459.76,
10593060,19:18:23,19:18:23,1578,20,,,,5642.04,0
10593060,19:18:53,19:18:53,1579,21,,,,5805.06,0
10593060,19:19:22,19:19:22,1580,22,,,,5996.56,0
10593060,19:20:14,19:20:14,1581,23,,,,6345.86,0
10593060,19:20:39,19:20:39,1582,24,,,,6491.73,0
10593060,19:21:14,19:21:14,1583,25,,,,6700.86,0
10593060,19:21:41,19:21:41,1584,26,,,,6894.85,0
10593060,19:22:37,19:22:37,1585,27,,,,7258.05,0
10593060,19:22:56,19:22:56,1586,28,,,,7378.25,0
10593060,19:23:36,19:23:36,1587,29,,,,7601,0
10593060,19:24:00,19:24:00,1684,30,,,,7760.94,
10593060,19:24:39,19:24:39,1685,31,,,,8139.78,0
10593060,19:25:03,19:25:03,1686,32,,,,8386.5,0
10593060,19:25:24,19:25:24,1687,33,,,,8632.46,0
10593060,19:26:00,19:26:00,10520,34,,1,,9051.88,
10644010,15:10:00,15:10:00,9477,1,,,1,0,
10644010,15:11:48,15:11:48,9468,2,,,,820.75,0
10644010,15:12:13,15:12:13,1748,3,,,,991.62,0
10644010,15:12:32,15:12:32,1749,4,,,,1136.08,0
10644010,15:12:57,15:12:57,3127,5,,,,1289.38,0
10644010,15:13:36,15:13:36,3128,6,,,,1606.56,0
10644010,15:14:43,15:14:43,3129,7,,,,2002.05,0
10644010,15:15:05,15:15:05,3130,8,,,,2188.25,0
10644010,15:16:00,15:16:00,1566,9,,,,2685.39,
10644010,15:16:35,15:16:35,9474,10,,,,2984.48,0
10644010,15:17:01,15:17:01,1569,11,,,,3233.85,0
10644010,15:17:38,15:17:38,8151,12,,,,3613.21,0
10644010,15:18:11,15:18:11,1571,13,,,,3905.87,0
10644010,15:18:38,15:18:38,1572,14,,,,4116.22,0
10644010,15:19:00,15:19:00,1573,15,,,,4330.25,0
10644010,15:19:36,15:19:36,1574,16,,,,4664.45,0
10644010,15:20:04,15:20:04,1575,17,,,,4934.46,0
10644010,15:20:29,15:20:29,1576,18,,,,5164.53,0
10644010,15:21:00,15:21:00,1577,19,,,,5459.76,
10644010,15:21:19,15:21:19,1578,20,,,,5642.04,0
10644010,15:21:44,15:21:44,1579,21,,,,5805.06,0
10644010,15:22:08,15:22:08,1580,22,,,,5996.56,0
10644010,15:22:52,15:22:52,1581,23,,,,6345.86,0
10644010,15:23:13,15:23:13,1582,24,,,,6491.73,0
10644010,15:23:42,15:23:42,1583,25,,,,6700.86,0
10644010,15:24:04,15:24:04,1584,26,,,,6894.85,0
10644010,15:24:51,15:24:51,1585,27,,,,7258.05,0
10644010,15:25:07,15:25:07,1586,28,,,,7378.25,0
10644010,15:25:40,15:25:40,1587,29,,,,7601,0
10644010,15:26:00,15:26:00,1684,30,,,,7760.94,
10644010,15:27:57,15:27:57,1685,31,,,,8139.78,0
10644010,15:29:11,15:29:11,1686,32,,,,8386.5,0
10644010,15:30:14,15:30:14,1687,33,,,,8632.46,0
10644010,15:32:00,15:32:00,10520,34,,1,,9051.88,
10644080,15:10:00,15:10:00,9477,1,,,1,0,
10644080,15:11:48,15:11:48,9468,2,,,,820.75,0
10644080,15:12:13,15:12:13,1748,3,,,,991.62,0
10644080,15:12:32,15:12:32,1749,4,,,,1136.08,0
10644080,15:12:57,15:12:57,3127,5,,,,1289.38,0
10644080,15:13:36,15:13:36,3128,6,,,,1606.56,0
10644080,15:14:43,15:14:43,3129,7,,,,2002.05,0
10644080,15:15:05,15:15:05,3130,8,,,,2188.25,0
10644080,15:16:00,15:16:00,1566,9,,,,2685.39,
10644080,15:16:35,15:16:35,9474,10,,,,2984.48,0
10644080,15:17:01,15:17:01,1569,11,,,,3233.85,0
10644080,15:17:38,15:17:38,8151,12,,,,3613.21,0
10644080,15:18:11,15:18:11,1571,13,,,,3905.87,0
10644080,15:18:38,15:18:38,1572,14,,,,4116.22,0
10644080,15:19:00,15:19:00,1573,15,,,,4330.25,0
10644080,15:19:36,15:19:36,1574,16,,,,4664.45,0
10644080,15:20:04,15:20:04,1575,17,,,,4934.46,0
10644080,15:20:29,15:20:29,1576,18,,,,5164.53,0
10644080,15:21:00,15:21:00,1577,19,,,,5459.76,
10644080,15:21:19,15:21:19,1578,20,,,,5642.04,0
10644080,15:21:44,15:21:44,1579,21,,,,5805.06,0
10644080,15:22:08,15:22:08,1580,22,,,,5996.56,0
10644080,15:22:52,15:22:52,1581,23,,,,6345.86,0
10644080,15:23:13,15:23:13,1582,24,,,,6491.73,0
10644080,15:23:42,15:23:42,1583,25,,,,6700.86,0
10644080,15:24:04,15:24:04,1584,26,,,,6894.85,0
10644080,15:24:51,15:24:51,1585,27,,,,7258.05,0
10644080,15:25:07,15:25:07,1586,28,,,,7378.25,0
10644080,15:25:40,15:25:40,1587,29,,,,7601,0
10644080,15:26:00,15:26:00,1684,30,,,,7760.94,
10644080,15:27:57,15:27:57,1685,31,,,,8139.78,0
10644080,15:29:11,15:29:11,1686,32,,,,8386.5,0
10644080,15:30:14,15:30:14,1687,33,,,,8632.46,0
10644080,15:32:00,15:32:00,10520,34,,1,,9051.88,
10644090,15:10:00,15:10:00,9477,1,,,1,0,
10644090,15:11:48,15:11:48,9468,2,,,,820.75,0
10644090,15:12:13,15:12:13,1748,3,,,,991.62,0
10644090,15:12:32,15:12:32,1749,4,,,,1136.08,0
10644090,15:12:57,15:12:57,3127,5,,,,1289.38,0
10644090,15:13:36,15:13:36,3128,6,,,,1606.56,0
10644090,15:14:43,15:14:43,3129,7,,,,2002.05,0
10644090,15:15:05,15:15:05,3130,8,,,,2188.25,0
10644090,15:16:00,15:16:00,1566,9,,,,2685.39,
10644090,15:16:35,15:16:35,9474,10,,,,2984.48,0
10644090,15:17:01,15:17:01,1569,11,,,,3233.85,0
10644090,15:17:38,15:17:38,8151,12,,,,3613.21,0
10644090,15:18:11,15:18:11,1571,13,,,,3905.87,0
10644090,15:18:38,15:18:38,1572,14,,,,4116.22,0
10644090,15:19:00,15:19:00,1573,15,,,,4330.25,0
10644090,15:19:36,15:19:36,1574,16,,,,4664.45,0
10644090,15:20:04,15:20:04,1575,17,,,,4934.46,0
10644090,15:20:29,15:20:29,1576,18,,,,5164.53,0
10644090,15:21:00,15:21:00,1577,19,,,,5459.76,
10644090,15:21:19,15:21:19,1578,20,,,,5642.04,0
10644090,15:21:44,15:21:44,1579,21,,,,5805.06,0
10644090,15:22:08,15:22:08,1580,22,,,,5996.56,0
10644090,15:22:52,15:22:52,1581,23,,,,6345.86,0
10644090,15:23:13,15:23:13,1582,24,,,,6491.73,0
10644090,15:23:42,15:23:42,1583,25,,,,6700.86,0
10644090,15:24:04,15:24:04,1584,26,,,,6894.85,0
10644090,15:24:51,15:24:51,1585,27,,,,7258.05,0
10644090,15:25:07,15:25:07,1586,28,,,,7378.25,0
10644090,15:25:40,15:25:40,1587,29,,,,7601,0
10644090,15:26:00,15:26:00,1684,30,,,,7760.94,
10644090,15:27:57,15:27:57,1685,31,,,,8139.78,0
10644090,15:29:11,15:29:11,1686,32,,,,8386.5,0
10644090,15:30:14,15:30:14,1687,33,,,,8632.46,0
10644090,15:32:00,15:32:00,10520,34,,1,,9051.88,
10741010,14:40:00,14:40:00,9477,1,,,1,0,
10741010,14:41:48,14:41:48,9468,2,,,,820.75,0
10741010,14:42:13,14:42:13,1748,3,,,,991.62,0
10741010,14:42:32,14:42:32,1749,4,,,,1136.08,0
10741010,14:42:57,14:42:57,3127,5,,,,1289.38,0
10741010,14:43:36,14:43:36,3128,6,,,,1606.56,0
10741010,14:44:43,14:44:43,3129,7,,,,2002.05,0
10741010,14:45:05,14:45:05,3130,8,,,,2188.25,0
10741010,14:46:00,14:46:00,1566,9,,,,2685.39,
10741010,14:46:35,14:46:35,9474,10,,,,2984.48,0
10741010,14:47:01,14:47:01,1569,11,,,,3233.85,0
10741010,14:47:38,14:47:38,8151,12,,,,3613.21,0
10741010,14:48:11,14:48:11,1571,13,,,,3905.87,0
10741010,14:48:38,14:48:38,1572,14,,,,4116.22,0
10741010,14:49:00,14:49:00,1573,15,,,,4330.25,0
10741010,14:49:36,14:49:36,1574,16,,,,4664.45,0
10741010,14:50:04,14:50:04,1575,17,,,,4934.46,0
10741010,14:50:29,14:50:29,1576,18,,,,5164.53,0
10741010,14:51:00,14:51:00,1577,19,,,,5459.76,
10741010,14:51:19,14:51:19,1578,20,,,,5642.04,0
10741010,14:51:44,14:51:44,1579,21,,,,5805.06,0
10741010,14:52:08,14:52:08,1580,22,,,,5996.56,0
10741010,14:52:52,14:52:52,1581,23,,,,6345.86,0
10741010,14:53:13,14:53:13,1582,24,,,,6491.73,0
10741010,14:53:42,14:53:42,1583,25,,,,6700.86,0
10741010,14:54:04,14:54:04,1584,26,,,,6894.85,0
10741010,14:54:51,14:54:51,1585,27,,,,7258.05,0
10741010,14:55:07,14:55:07,1586,28,,,,7378.25,0
10741010,14:55:40,14:55:40,1587,29,,,,7601,0
10741010,14:56:00,14:56:00,1684,30,,,,7760.94,
10741010,14:57:57,14:57:57,1685,31,,,,8139.78,0
10741010,14:59:11,14:59:11,1686,32,,,,8386.5,0
10741010,15:00:14,15:00:14,1687,33,,,,8632.46,0
10741010,15:02:00,15:02:00,10520,34,,1,,9051.88,
10741080,14:40:00,14:40:00,9477,1,,,1,0,
10741080,14:41:48,14:41:48,9468,2,,,,820.75,0
10741080,14:42:13,14:42:13,1748,3,,,,991.62,0
10741080,14:42:32,14:42:32,1749,4,,,,1136.08,0
10741080,14:42:57,14:42:57,3127,5,,,,1289.38,0
10741080,14:43:36,14:43:36,3128,6,,,,1606.56,0
10741080,14:44:43,14:44:43,3129,7,,,,2002.05,0
10741080,14:45:05,14:45:05,3130,8,,,,2188.25,0
10741080,14:46:00,14:46:00,1566,9,,,,2685.39,
10741080,14:46:35,14:46:35,9474,10,,,,2984.48,0
10741080,14:47:01,14:47:01,1569,11,,,,3233.85,0
10741080,14:47:38,14:47:38,8151,12,,,,3613.21,0
10741080,14:48:11,14:48:11,1571,13,,,,3905.87,0
10741080,14:48:38,14:48:38,1572,14,,,,4116.22,0
10741080,14:49:00,14:49:00,1573,15,,,,4330.25,0
10741080,14:49:36,14:49:36,1574,16,,,,4664.45,0
10741080,14:50:04,14:50:04,1575,17,,,,4934.46,0
10741080,14:50:29,14:50:29,1576,18,,,,5164.53,0
10741080,14:51:00,14:51:00,1577,19,,,,5459.76,
10741080,14:51:19,14:51:19,1578,20,,,,5642.04,0
10741080,14:51:44,14:51:44,1579,21,,,,5805.06,0
10741080,14:52:08,14:52:08,1580,22,,,,5996.56,0
10741080,14:52:52,14:52:52,1581,23,,,,6345.86,0
10741080,14:53:13,14:53:13,1582,24,,,,6491.73,0
10741080,14:53:42,14:53:42,1583,25,,,,6700.86,0
10741080,14:54:04,14:54:04,1584,26,,,,6894.85,0
10741080,14:54:51,14:54:51,1585,27,,,,7258.05,0
10741080,14:55:07,14:55:07,1586,28,,,,7378.25,0
10741080,14:55:40,14:55:40,1587,29,,,,7601,0
10741080,14:56:00,14:56:00,1684,30,,,,7760.94,
10741080,14:57:57,14:57:57,1685,31,,,,8139.78,0
10741080,14:59:11,14:59:11,1686,32,,,,8386.5,0
10741080,15:00:14,15:00:14,1687,33,,,,8632.46,0
10741080,15:02:00,15:02:00,10520,34,,1,,9051.88,
10741090,14:40:00,14:40:00,9477,1,,,1,0,
10741090,14:41:48,14:41:48,9468,2,,,,820.75,0
10741090,14:42:13,14:42:13,1748,3,,,,991.62,0
10741090,14:42:32,14:42:32,1749,4,,,,1136.08,0
10741090,14:42:57,14:42:57,3127,5,,,,1289.38,0
10741090,14:43:36,14:43:36,3128,6,,,,1606.56,0
10741090,14:44:43,14:44:43,3129,7,,,,2002.05,0
10741090,14:45:05,14:45:05,3130,8,,,,2188.25,0
10741090,14:46:00,14:46:00,1566,9,,,,2685.39,
10741090,14:46:35,14:46:35,9474,10,,,,2984.48,0
10741090,14:47:01,14:47:01,1569,11,,,,3233.85,0
10741090,14:47:38,14:47:38,8151,12,,,,3613.21,0
10741090,14:48:11,14:48:11,1571,13,,,,3905.87,0
10741090,14:48:38,14:48:38,1572,14,,,,4116.22,0
10741090,14:49:00,14:49:00,1573,15,,,,4330.25,0
10741090,14:49:36,14:49:36,1574,16,,,,4664.45,0
10741090,14:50:04,14:50:04,1575,17,,,,4934.46,0
10741090,14:50:29,14:50:29,1576,18,,,,5164.53,0
10741090,14:51:00,14:51:00,1577,19,,,,5459.76,
10741090,14:51:19,14:51:19,1578,20,,,,5642.04,0
10741090,14:51:44,14:51:44,1579,21,,,,5805.06,0
10741090,14:52:08,14:52:08,1580,22,,,,5996.56,0
10741090,14:52:52,14:52:52,1581,23,,,,6345.86,0
10741090,14:53:13,14:53:13,1582,24,,,,6491.73,0
10741090,14:53:42,14:53:42,1583,25,,,,6700.86,0
10741090,14:54:04,14:54:04,1584,26,,,,6894.85,0
10741090,14:54:51,14:54:51,1585,27,,,,7258.05,0
10741090,14:55:07,14:55:07,1586,28,,,,7378.25,0
10741090,14:55:40,14:55:40,1587,29,,,,7601,0
10741090,14:56:00,14:56:00,1684,30,,,,7760.94,
10741090,14:57:57,14:57:57,1685,31,,,,8139.78,0
10741090,14:59:11,14:59:11,1686,32,,,,8386.5,0
10741090,15:00:14,15:00:14,1687,33,,,,8632.46,0
10741090,15:02:00,15:02:00,10520,34,,1,,9051.88,
10898010,12:40:00,12:40:00,9477,1,,,1,0,
10898010,12:41:48,12:41:48,9468,2,,,,820.75,0
10898010,12:42:13,12:42:13,1748,3,,,,991.62,0
10898010,12:42:32,12:42:32,1749,4,,,,1136.08,0
10898010,12:42:57,12:42:57,3127,5,,,,1289.38,0
10898010,12:43:36,12:43:36,3128,6,,,,1606.56,0
10898010,12:44:43,12:44:43,3129,7,,,,2002.05,0
10898010,12:45:05,12:45:05,3130,8,,,,2188.25,0
10898010,12:46:00,12:46:00,1566,9,,,,2685.39,
10898010,12:46:35,12:46:35,9474,10,,,,2984.48,0
10898010,12:47:01,12:47:01,1569,11,,,,3233.85,0
10898010,12:47:38,12:47:38,8151,12,,,,3613.21,0
10898010,12:48:11,12:48:11,1571,13,,,,3905.87,0
10898010,12:48:38,12:48:38,1572,14,,,,4116.22,0
10898010,12:49:00,12:49:00,1573,15,,,,4330.25,0
10898010,12:49:36,12:49:36,1574,16,,,,4664.45,0
10898010,12:50:04,12:50:04,1575,17,,,,4934.46,0
10898010,12:50:29,12:50:29,1576,18,,,,5164.53,0
10898010,12:51:00,12:51:00,1577,19,,,,5459.76,
10898010,12:51:19,12:51:19,1578,20,,,,5642.04,0
10898010,12:51:44,12:51:44,1579,21,,,,5805.06,0
10898010,12:52:08,12:52:08,1580,22,,,,5996.56,0
10898010,12:52:52,12:52:52,1581,23,,,,6345.86,0
10898010,12:53:13,12:53:13,1582,24,,,,6491.73,0
10898010,12:53:42,12:53:42,1583,25,,,,6700.86,0
10898010,12:54:04,12:54:04,1584,26,,,,6894.85,0
10898010,12:54:51,12:54:51,1585,27,,,,7258.05,0
10898010,12:55:07,12:55:07,1586,28,,,,7378.25,0
10898010,12:55:40,12:55:40,1587,29,,,,7601,0
10898010,12:56:00,12:56:00,1684,30,,,,7760.94,
10898010,12:57:57,12:57:57,1685,31,,,,8139.78,0
10898010,12:59:11,12:59:11,1686,32,,,,8386.5,0
10898010,13:00:14,13:00:14,1687,33,,,,8632.46,0
10898010,13:02:00,13:02:00,10520,34,,1,,9051.88,
10898080,12:40:00,12:40:00,9477,1,,,1,0,
10898080,12:41:48,12:41:48,9468,2,,,,820.75,0
10898080,12:42:13,12:42:13,1748,3,,,,991.62,0
10898080,12:42:32,12:42:32,1749,4,,,,1136.08,0
10898080,12:42:57,12:42:57,3127,5,,,,1289.38,0
10898080,12:43:36,12:43:36,3128,6,,,,1606.56,0
10898080,12:44:43,12:44:43,3129,7,,,,2002.05,0
10898080,12:45:05,12:45:05,3130,8,,,,2188.25,0
10898080,12:46:00,12:46:00,1566,9,,,,2685.39,
10898080,12:46:35,12:46:35,9474,10,,,,2984.48,0
10898080,12:47:01,12:47:01,1569,11,,,,3233.85,0
10898080,12:47:38,12:47:38,8151,12,,,,3613.21,0
10898080,12:48:11,12:48:11,1571,13,,,,3905.87,0
10898080,12:48:38,12:48:38,1572,14,,,,4116.22,0
10898080,12:49:00,12:49:00,1573,15,,,,4330.25,0
10898080,12:49:36,12:49:36,1574,16,,,,4664.45,0
10898080,12:50:04,12:50:04,1575,17,,,,4934.46,0
10898080,12:50:29,12:50:29,1576,18,,,,5164.53,0
10898080,12:51:00,12:51:00,1577,19,,,,5459.76,
10898080,12:51:19,12:51:19,1578,20,,,,5642.04,0
10898080,12:51:44,12:51:44,1579,21,,,,5805.06,0
10898080,12:52:08,12:52:08,1580,22,,,,5996.56,0
10898080,12:52:52,12:52:52,1581,23,,,,6345.86,0
10898080,12:53:13,12:53:13,1582,24,,,,6491.73,0
10898080,12:53:42,12:53:42,1583,25,,,,6700.86,0
10898080,12:54:04,12:54:04,1584,26,,,,6894.85,0
10898080,12:54:51,12:54:51,1585,27,,,,7258.05,0
10898080,12:55:07,12:55:07,1586,28,,,,7378.25,0
10898080,12:55:40,12:55:40,1587,29,,,,7601,0
10898080,12:56:00,12:56:00,1684,30,,,,7760.94,
10898080,12:57:57,12:57:57,1685,31,,,,8139.78,0
10898080,12:59:11,12:59:11,1686,32,,,,8386.5,0
10898080,13:00:14,13:00:14,1687,33,,,,8632.46,0
10898080,13:02:00,13:02:00,10520,34,,1,,9051.88,
10898090,12:40:00,12:40:00,9477,1,,,1,0,
10898090,12:41:48,12:41:48,9468,2,,,,820.75,0
10898090,12:42:13,12:42:13,1748,3,,,,991.62,0
10898090,12:42:32,12:42:32,1749,4,,,,1136.08,0
10898090,12:42:57,12:42:57,3127,5,,,,1289.38,0
10898090,12:43:36,12:43:36,3128,6,,,,1606.56,0
10898090,12:44:43,12:44:43,3129,7,,,,2002.05,0
10898090,12:45:05,12:45:05,3130,8,,,,2188.25,0
10898090,12:46:00,12:46:00,1566,9,,,,2685.39,
10898090,12:46:35,12:46:35,9474,10,,,,2984.48,0
10898090,12:47:01,12:47:01,1569,11,,,,3233.85,0
10898090,12:47:38,12:47:38,8151,12,,,,3613.21,0
10898090,12:48:11,12:48:11,1571,13,,,,3905.87,0
10898090,12:48:38,12:48:38,1572,14,,,,4116.22,0
10898090,12:49:00,12:49:00,1573,15,,,,4330.25,0
10898090,12:49:36,12:49:36,1574,16,,,,4664.45,0
10898090,12:50:04,12:50:04,1575,17,,,,4934.46,0
10898090,12:50:29,12:50:29,1576,18,,,,5164.53,0
10898090,12:51:00,12:51:00,1577,19,,,,5459.76,
10898090,12:51:19,12:51:19,1578,20,,,,5642.04,0
10898090,12:51:44,12:51:44,1579,21,,,,5805.06,0
10898090,12:52:08,12:52:08,1580,22,,,,5996.56,0
10898090,12:52:52,12:52:52,1581,23,,,,6345.86,0
10898090,12:53:13,12:53:13,1582,24,,,,6491.73,0
10898090,12:53:42,12:53:42,1583,25,,,,6700.86,0
10898090,12:54:04,12:54:04,1584,26,,,,6894.85,0
10898090,12:54:51,12:54:51,1585,27,,,,7258.05,0
10898090,12:55:07,12:55:07,1586,28,,,,7378.25,0
10898090,12:55:40,12:55:40,1587,29,,,,7601,0
10898090,12:56:00,12:56:00,1684,30,,,,7760.94,
10898090,12:57:57,12:57:57,1685,31,,,,8139.78,0
10898090,12:59:11,12:59:11,1686,32,,,,8386.5,0
10898090,13:00:14,13:00:14,1687,33,,,,8632.46,0
10898090,13:02:00,13:02:00,10520,34,,1,,9051.88,
10944070,12:05:00,12:05:00,9477,1,,,1,0,
10944070,12:06:48,12:06:48,9468,2,,,,820.75,0
10944070,12:07:13,12:07:13,1748,3,,,,991.62,0
10944070,12:07:32,12:07:32,1749,4,,,,1136.08,0
10944070,12:07:57,12:07:57,3127,5,,,,1289.38,0
10944070,12:08:36,12:08:36,3128,6,,,,1606.56,0
10944070,12:09:43,12:09:43,3129,7,,,,2002.05,0
10944070,12:10:05,12:10:05,3130,8,,,,2188.25,0
10944070,12:11:00,12:11:00,1566,9,,,,2685.39,
10944070,12:11:35,12:11:35,9474,10,,,,2984.48,0
10944070,12:12:01,12:12:01,1569,11,,,,3233.85,0
10944070,12:12:38,12:12:38,8151,12,,,,3613.21,0
10944070,12:13:11,12:13:11,1571,13,,,,3905.87,0
10944070,12:13:38,12:13:38,1572,14,,,,4116.22,0
10944070,12:14:00,12:14:00,1573,15,,,,4330.25,0
10944070,12:14:36,12:14:36,1574,16,,,,4664.45,0
10944070,12:15:04,12:15:04,1575,17,,,,4934.46,0
10944070,12:15:29,12:15:29,1576,18,,,,5164.53,0
10944070,12:16:00,12:16:00,1577,19,,,,5459.76,
10944070,12:16:19,12:16:19,1578,20,,,,5642.04,0
10944070,12:16:44,12:16:44,1579,21,,,,5805.06,0
10944070,12:17:08,12:17:08,1580,22,,,,5996.56,0
10944070,12:17:52,12:17:52,1581,23,,,,6345.86,0
10944070,12:18:13,12:18:13,1582,24,,,,6491.73,0
10944070,12:18:42,12:18:42,1583,25,,,,6700.86,0
10944070,12:19:04,12:19:04,1584,26,,,,6894.85,0
10944070,12:19:51,12:19:51,1585,27,,,,7258.05,0
10944070,12:20:07,12:20:07,1586,28,,,,7378.25,0
10944070,12:20:40,12:20:40,1587,29,,,,7601,0
10944070,12:21:00,12:21:00,1684,30,,,,7760.94,
10944070,12:22:57,12:22:57,1685,31,,,,8139.78,0
10944070,12:24:11,12:24:11,1686,32,,,,8386.5,0
10944070,12:25:14,12:25:14,1687,33,,,,8632.46,0
10944070,12:27:00,12:27:00,10520,34,,1,,9051.88,
10946010,13:40:00,13:40:00,9477,1,,,1,0,
10946010,13:41:48,13:41:48,9468,2,,,,820.75,0
10946010,13:42:13,13:42:13,1748,3,,,,991.62,0
10946010,13:42:32,13:42:32,1749,4,,,,1136.08,0
10946010,13:42:57,13:42:57,3127,5,,,,1289.38,0
10946010,13:43:36,13:43:36,3128,6,,,,1606.56,0
10946010,13:44:43,13:44:43,3129,7,,,,2002.05,0
10946010,13:45:05,13:45:05,3130,8,,,,2188.25,0
10946010,13:46:00,13:46:00,1566,9,,,,2685.39,
10946010,13:46:35,13:46:35,9474,10,,,,2984.48,0
10946010,13:47:01,13:47:01,1569,11,,,,3233.85,0
10946010,13:47:38,13:47:38,8151,12,,,,3613.21,0
10946010,13:48:11,13:48:11,1571,13,,,,3905.87,0
10946010,13:48:38,13:48:38,1572,14,,,,4116.22,0
10946010,13:49:00,13:49:00,1573,15,,,,4330.25,0
10946010,13:49:36,13:49:36,1574,16,,,,4664.45,0
10946010,13:50:04,13:50:04,1575,17,,,,4934.46,0
10946010,13:50:29,13:50:29,1576,18,,,,5164.53,0
10946010,13:51:00,13:51:00,1577,19,,,,5459.76,
10946010,13:51:19,13:51:19,1578,20,,,,5642.04,0
10946010,13:51:44,13:51:44,1579,21,,,,5805.06,0
10946010,13:52:08,13:52:08,1580,22,,,,5996.56,0
10946010,13:52:52,13:52:52,1581,23,,,,6345.86,0
10946010,13:53:13,13:53:13,1582,24,,,,6491.73,0
10946010,13:53:42,13:53:42,1583,25,,,,6700.86,0
10946010,13:54:04,13:54:04,1584,26,,,,6894.85,0
10946010,13:54:51,13:54:51,1585,27,,,,7258.05,0
10946010,13:55:07,13:55:07,1586,28,,,,7378.25,0
10946010,13:55:40,13:55:40,1587,29,,,,7601,0
10946010,13:56:00,13:56:00,1684,30,,,,7760.94,
10946010,13:57:57,13:57:57,1685,31,,,,8139.78,0
10946010,13:59:11,13:59:11,1686,32,,,,8386.5,0
10946010,14:00:14,14:00:14,1687,33,,,,8632.46,0
10946010,14:02:00,14:02:00,10520,34,,1,,9051.88,
10946080,13:40:00,13:40:00,9477,1,,,1,0,
10946080,13:41:48,13:41:48,9468,2,,,,820.75,0
10946080,13:42:13,13:42:13,1748,3,,,,991.62,0
10946080,13:42:32,13:42:32,1749,4,,,,1136.08,0
10946080,13:42:57,13:42:57,3127,5,,,,1289.38,0
10946080,13:43:36,13:43:36,3128,6,,,,1606.56,0
10946080,13:44:43,13:44:43,3129,7,,,,2002.05,0
10946080,13:45:05,13:45:05,3130,8,,,,2188.25,0
10946080,13:46:00,13:46:00,1566,9,,,,2685.39,
10946080,13:46:35,13:46:35,9474,10,,,,2984.48,0
10946080,13:47:01,13:47:01,1569,11,,,,3233.85,0
10946080,13:47:38,13:47:38,8151,12,,,,3613.21,0
10946080,13:48:11,13:48:11,1571,13,,,,3905.87,0
10946080,13:48:38,13:48:38,1572,14,,,,4116.22,0
10946080,13:49:00,13:49:00,1573,15,,,,4330.25,0
10946080,13:49:36,13:49:36,1574,16,,,,4664.45,0
10946080,13:50:04,13:50:04,1575,17,,,,4934.46,0
10946080,13:50:29,13:50:29,1576,18,,,,5164.53,0
10946080,13:51:00,13:51:00,1577,19,,,,5459.76,
10946080,13:51:19,13:51:19,1578,20,,,,5642.04,0
10946080,13:51:44,13:51:44,1579,21,,,,5805.06,0
10946080,13:52:08,13:52:08,1580,22,,,,5996.56,0
10946080,13:52:52,13:52:52,1581,23,,,,6345.86,0
10946080,13:53:13,13:53:13,1582,24,,,,6491.73,0
10946080,13:53:42,13:53:42,1583,25,,,,6700.86,0
10946080,13:54:04,13:54:04,1584,26,,,,6894.85,0
10946080,13:54:51,13:54:51,1585,27,,,,7258.05,0
10946080,13:55:07,13:55:07,1586,28,,,,7378.25,0
10946080,13:55:40,13:55:40,1587,29,,,,7601,0
10946080,13:56:00,13:56:00,1684,30,,,,7760.94,
10946080,13:57:57,13:57:57,1685,31,,,,8139.78,0
10946080,13:59:11,13:59:11,1686,32,,,,8386.5,0
10946080,14:00:14,14:00:14,1687,33,,,,8632.46,0
10946080,14:02:00,14:02:00,10520,34,,1,,9051.88,
10946090,13:40:00,13:40:00,9477,1,,,1,0,
10946090,13:41:48,13:41:48,9468,2,,,,820.75,0
10946090,13:42:13,13:42:13,1748,3,,,,991.62,0
10946090,13:42:32,13:42:32,1749,4,,,,1136.08,0
10946090,13:42:57,13:42:57,3127,5,,,,1289.38,0
10946090,13:43:36,13:43:36,3128,6,,,,1606.56,0
10946090,13:44:43,13:44:43,3129,7,,,,2002.05,0
10946090,13:45:05,13:45:05,3130,8,,,,2188.25,0
10946090,13:46:00,13:46:00,1566,9,,,,2685.39,
10946090,13:46:35,13:46:35,9474,10,,,,2984.48,0
10946090,13:47:01,13:47:01,1569,11,,,,3233.85,0
10946090,13:47:38,13:47:38,8151,12,,,,3613.21,0
10946090,13:48:11,13:48:11,1571,13,,,,3905.87,0
10946090,13:48:38,13:48:38,1572,14,,,,4116.22,0
10946090,13:49:00,13:49:00,1573,15,,,,4330.25,0
10946090,13:49:36,13:49:36,1574,16,,,,4664.45,0
10946090,13:50:04,13:50:04,1575,17,,,,4934.46,0
10946090,13:50:29,13:50:29,1576,18,,,,5164.53,0
10946090,13:51:00,13:51:00,1577,19,,,,5459.76,
10946090,13:51:19,13:51:19,1578,20,,,,5642.04,0
10946090,13:51:44,13:51:44,1579,21,,,,5805.06,0
10946090,13:52:08,13:52:08,1580,22,,,,5996.56,0
10946090,13:52:52,13:52:52,1581,23,,,,6345.86,0
10946090,13:53:13,13:53:13,1582,24,,,,6491.73,0
10946090,13:53:42,13:53:42,1583,25,,,,6700.86,0
10946090,13:54:04,13:54:04,1584,26,,,,6894.85,0
10946090,13:54:51,13:54:51,1585,27,,,,7258.05,0
10946090,13:55:07,13:55:07,1586,28,,,,7378.25,0
10946090,13:55:40,13:55:40,1587,29,,,,7601,0
10946090,13:56:00,13:56:00,1684,30,,,,7760.94,
10946090,13:57:57,13:57:57,1685,31,,,,8139.78,0
10946090,13:59:11,13:59:11,1686,32,,,,8386.5,0
10946090,14:00:14,14:00:14,1687,33,,,,8632.46,0
10946090,14:02:00,14:02:00,10520,34,,1,,9051.88,
11299020,10:33:00,10:33:00,9477,1,,,1,0,
11299020,10:34:30,10:34:30,9468,2,,,,820.75,0
11299020,10:34:51,10:34:51,1748,3,,,,991.62,0
11299020,10:35:07,10:35:07,1749,4,,,,1136.08,0
11299020,10:35:28,10:35:28,3127,5,,,,1289.38,0
11299020,10:36:00,10:36:00,3128,6,,,,1606.56,0
11299020,10:36:56,10:36:56,3129,7,,,,2002.05,0
11299020,10:37:14,10:37:14,3130,8,,,,2188.25,0
11299020,10:38:00,10:38:00,1566,9,,,,2685.39,
11299020,10:39:10,10:39:10,9474,10,,,,2984.48,0
11299020,10:40:03,10:40:03,1569,11,,,,3233.85,0
11299020,10:41:16,10:41:16,8151,12,,,,3613.21,0
11299020,10:42:22,10:42:22,1571,13,,,,3905.87,0
11299020,10:43:17,10:43:17,1572,14,,,,4116.22,0
11299020,10:44:01,10:44:01,1573,15,,,,4330.25,0
11299020,10:45:12,10:45:12,1574,16,,,,4664.45,0
11299020,10:46:09,10:46:09,1575,17,,,,4934.46,0
11299020,10:46:59,10:46:59,1576,18,,,,5164.53,0
11299020,10:48:00,10:48:00,1577,19,,,,5459.76,
11299020,10:48:19,10:48:19,1578,20,,,,5642.04,0
11299020,10:48:44,10:48:44,1579,21,,,,5805.06,0
11299020,10:49:08,10:49:08,1580,22,,,,5996.56,0
11299020,10:49:52,10:49:52,1581,23,,,,6345.86,0
11299020,10:50:13,10:50:13,1582,24,,,,6491.73,0
11299020,10:50:42,10:50:42,1583,25,,,,6700.86,0
11299020,10:51:04,10:51:04,1584,26,,,,6894.85,0
11299020,10:51:51,10:51:51,1585,27,,,,7258.05,0
11299020,10:52:07,10:52:07,1586,28,,,,7378.25,0
11299020,10:52:40,10:52:40,1587,29,,,,7601,0
11299020,10:53:00,10:53:00,1684,30,,,,7760.94,
11299020,10:53:39,10:53:39,1685,31,,,,8139.78,0
11299020,10:54:03,10:54:03,1686,32,,,,8386.5,0
11299020,10:54:24,10:54:24,1687,33,,,,8632.46,0
11299020,10:55:00,10:55:00,10520,34,,1,,9051.88,
11299030,10:33:00,10:33:00,9477,1,,,1,0,
11299030,10:34:30,10:34:30,9468,2,,,,820.75,0
11299030,10:34:51,10:34:51,1748,3,,,,991.62,0
11299030,10:35:07,10:35:07,1749,4,,,,1136.08,0
11299030,10:35:28,10:35:28,3127,5,,,,1289.38,0
11299030,10:36:00,10:36:00,3128,6,,,,1606.56,0
11299030,10:36:56,10:36:56,3129,7,,,,2002.05,0
11299030,10:37:14,10:37:14,3130,8,,,,2188.25,0
11299030,10:38:00,10:38:00,1566,9,,,,2685.39,
11299030,10:39:10,10:39:10,9474,10,,,,2984.48,0
11299030,10:40:03,10:40:03,1569,11,,,,3233.85,0
11299030,10:41:16,10:41:16,8151,12,,,,3613.21,0
11299030,10:42:22,10:42:22,1571,13,,,,3905.87,0
11299030,10:43:17,10:43:17,1572,14,,,,4116.22,0
11299030,10:44:01,10:44:01,1573,15,,,,4330.25,0
11299030,10:45:12,10:45:12,1574,16,,,,4664.45,0
11299030,10:46:09,10:46:09,1575,17,,,,4934.46,0
11299030,10:46:59,10:46:59,1576,18,,,,5164.53,0
11299030,10:48:00,10:48:00,1577,19,,,,5459.76,
11299030,10:48:19,10:48:19,1578,20,,,,5642.04,0
11299030,10:48:44,10:48:44,1579,21,,,,5805.06,0
11299030,10:49:08,10:49:08,1580,22,,,,5996.56,0
11299030,10:49:52,10:49:52,1581,23,,,,6345.86,0
11299030,10:50:13,10:50:13,1582,24,,,,6491.73,0
11299030,10:50:42,10:50:42,1583,25,,,,6700.86,0
11299030,10:51:04,10:51:04,1584,26,,,,6894.85,0
11299030,10:51:51,10:51:51,1585,27,,,,7258.05,0
11299030,10:52:07,10:52:07,1586,28,,,,7378.25,0
11299030,10:52:40,10:52:40,1587,29,,,,7601,0
11299030,10:53:00,10:53:00,1684,30,,,,7760.94,
11299030,10:53:39,10:53:39,1685,31,,,,8139.78,0
11299030,10:54:03,10:54:03,1686,32,,,,8386.5,0
11299030,10:54:24,10:54:24,1687,33,,,,8632.46,0
11299030,10:55:00,10:55:00,10520,34,,1,,9051.88,
11299040,10:33:00,10:33:00,9477,1,,,1,0,
11299040,10:34:30,10:34:30,9468,2,,,,820.75,0
11299040,10:34:51,10:34:51,1748,3,,,,991.62,0
11299040,10:35:07,10:35:07,1749,4,,,,1136.08,0
11299040,10:35:28,10:35:28,3127,5,,,,1289.38,0
11299040,10:36:00,10:36:00,3128,6,,,,1606.56,0
11299040,10:36:56,10:36:56,3129,7,,,,2002.05,0
11299040,10:37:14,10:37:14,3130,8,,,,2188.25,0
11299040,10:38:00,10:38:00,1566,9,,,,2685.39,
11299040,10:39:10,10:39:10,9474,10,,,,2984.48,0
11299040,10:40:03,10:40:03,1569,11,,,,3233.85,0
11299040,10:41:16,10:41:16,8151,12,,,,3613.21,0
11299040,10:42:22,10:42:22,1571,13,,,,3905.87,0
11299040,10:43:17,10:43:17,1572,14,,,,4116.22,0
11299040,10:44:01,10:44:01,1573,15,,,,4330.25,0
11299040,10:45:12,10:45:12,1574,16,,,,4664.45,0
11299040,10:46:09,10:46:09,1575,17,,,,4934.46,0
11299040,10:46:59,10:46:59,1576,18,,,,5164.53,0
11299040,10:48:00,10:48:00,1577,19,,,,5459.76,
11299040,10:48:19,10:48:19,1578,20,,,,5642.04,0
11299040,10:48:44,10:48:44,1579,21,,,,5805.06,0
11299040,10:49:08,10:49:08,1580,22,,,,5996.56,0
11299040,10:49:52,10:49:52,1581,23,,,,6345.86,0
11299040,10:50:13,10:50:13,1582,24,,,,6491.73,0
11299040,10:50:42,10:50:42,1583,25,,,,6700.86,0
11299040,10:51:04,10:51:04,1584,26,,,,6894.85,0
11299040,10:51:51,10:51:51,1585,27,,,,7258.05,0
11299040,10:52:07,10:52:07,1586,28,,,,7378.25,0
11299040,10:52:40,10:52:40,1587,29,,,,7601,0
11299040,10:53:00,10:53:00,1684,30,,,,7760.94,
11299040,10:53:39,10:53:39,1685,31,,,,8139.78,0
11299040,10:54:03,10:54:03,1686,32,,,,8386.5,0
11299040,10:54:24,10:54:24,1687,33,,,,8632.46,0
11299040,10:55:00,10:55:00,10520,34,,1,,9051.88,
11299050,10:33:00,10:33:00,9477,1,,,1,0,
11299050,10:34:30,10:34:30,9468,2,,,,820.75,0
11299050,10:34:51,10:34:51,1748,3,,,,991.62,0
11299050,10:35:07,10:35:07,1749,4,,,,1136.08,0
11299050,10:35:28,10:35:28,3127,5,,,,1289.38,0
11299050,10:36:00,10:36:00,3128,6,,,,1606.56,0
11299050,10:36:56,10:36:56,3129,7,,,,2002.05,0
11299050,10:37:14,10:37:14,3130,8,,,,2188.25,0
11299050,10:38:00,10:38:00,1566,9,,,,2685.39,
11299050,10:39:10,10:39:10,9474,10,,,,2984.48,0
11299050,10:40:03,10:40:03,1569,11,,,,3233.85,0
11299050,10:41:16,10:41:16,8151,12,,,,3613.21,0
11299050,10:42:22,10:42:22,1571,13,,,,3905.87,0
11299050,10:43:17,10:43:17,1572,14,,,,4116.22,0
11299050,10:44:01,10:44:01,1573,15,,,,4330.25,0
11299050,10:45:12,10:45:12,1574,16,,,,4664.45,0
11299050,10:46:09,10:46:09,1575,17,,,,4934.46,0
11299050,10:46:59,10:46:59,1576,18,,,,5164.53,0
11299050,10:48:00,10:48:00,1577,19,,,,5459.76,
11299050,10:48:19,10:48:19,1578,20,,,,5642.04,0
11299050,10:48:44,10:48:44,1579,21,,,,5805.06,0
11299050,10:49:08,10:49:08,1580,22,,,,5996.56,0
11299050,10:49:52,10:49:52,1581,23,,,,6345.86,0
11299050,10:50:13,10:50:13,1582,24,,,,6491.73,0
11299050,10:50:42,10:50:42,1583,25,,,,6700.86,0
11299050,10:51:04,10:51:04,1584,26,,,,6894.85,0
11299050,10:51:51,10:51:51,1585,27,,,,7258.05,0
11299050,10:52:07,10:52:07,1586,28,,,,7378.25,0
11299050,10:52:40,10:52:40,1587,29,,,,7601,0
11299050,10:53:00,10:53:00,1684,30,,,,7760.94,
11299050,10:53:39,10:53:39,1685,31,,,,8139.78,0
11299050,10:54:03,10:54:03,1686,32,,,,8386.5,0
11299050,10:54:24,10:54:24,1687,33,,,,8632.46,0
11299050,10:55:00,10:55:00,10520,34,,1,,9051.88,
11299060,10:33:00,10:33:00,9477,1,,,1,0,
11299060,10:34:30,10:34:30,9468,2,,,,820.75,0
11299060,10:34:51,10:34:51,1748,3,,,,991.62,0
11299060,10:35:07,10:35:07,1749,4,,,,1136.08,0
11299060,10:35:28,10:35:28,3127,5,,,,1289.38,0
11299060,10:36:00,10:36:00,3128,6,,,,1606.56,0
11299060,10:36:56,10:36:56,3129,7,,,,2002.05,0
11299060,10:37:14,10:37:14,3130,8,,,,2188.25,0
11299060,10:38:00,10:38:00,1566,9,,,,2685.39,
11299060,10:39:10,10:39:10,9474,10,,,,2984.48,0
11299060,10:40:03,10:40:03,1569,11,,,,3233.85,0
11299060,10:41:16,10:41:16,8151,12,,,,3613.21,0
11299060,10:42:22,10:42:22,1571,13,,,,3905.87,0
11299060,10:43:17,10:43:17,1572,14,,,,4116.22,0
11299060,10:44:01,10:44:01,1573,15,,,,4330.25,0
11299060,10:45:12,10:45:12,1574,16,,,,4664.45,0
11299060,10:46:09,10:46:09,1575,17,,,,4934.46,0
11299060,10:46:59,10:46:59,1576,18,,,,5164.53,0
11299060,10:48:00,10:48:00,1577,19,,,,5459.76,
11299060,10:48:19,10:48:19,1578,20,,,,5642.04,0
11299060,10:48:44,10:48:44,1579,21,,,,5805.06,0
11299060,10:49:08,10:49:08,1580,22,,,,5996.56,0
11299060,10:49:52,10:49:52,1581,23,,,,6345.86,0
11299060,10:50:13,10:50:13,1582,24,,,,6491.73,0
11299060,10:50:42,10:50:42,1583,25,,,,6700.86,0
11299060,10:51:04,10:51:04,1584,26,,,,6894.85,0
11299060,10:51:51,10:51:51,1585,27,,,,7258.05,0
11299060,10:52:07,10:52:07,1586,28,,,,7378.25,0
11299060,10:52:40,10:52:40,1587,29,,,,7601,0
11299060,10:53:00,10:53:00,1684,30,,,,7760.94,
11299060,10:53:39,10:53:39,1685,31,,,,8139.78,0
11299060,10:54:03,10:54:03,1686,32,,,,8386.5,0
11299060,10:54:24,10:54:24,1687,33,,,,8632.46,0
11299060,10:55:00,10:55:00,10520,34,,1,,9051.88,
11633010,20:40:00,20:40:00,9477,1,,,1,0,
11633010,20:41:30,20:41:30,9468,2,,,,820.75,0
11633010,20:41:51,20:41:51,1748,3,,,,991.62,0
11633010,20:42:07,20:42:07,1749,4,,,,1136.08,0
11633010,20:42:28,20:42:28,3127,5,,,,1289.38,0
11633010,20:43:00,20:43:00,3128,6,,,,1606.56,0
11633010,20:43:56,20:43:56,3129,7,,,,2002.05,0
11633010,20:44:14,20:44:14,3130,8,,,,2188.25,0
11633010,20:45:00,20:45:00,1566,9,,,,2685.39,
11633010,20:45:28,20:45:28,9474,10,,,,2984.48,0
11633010,20:45:49,20:45:49,1569,11,,,,3233.85,0
11633010,20:46:18,20:46:18,8151,12,,,,3613.21,0
11633010,20:46:44,20:46:44,1571,13,,,,3905.87,0
11633010,20:47:06,20:47:06,1572,14,,,,4116.22,0
11633010,20:47:24,20:47:24,1573,15,,,,4330.25,0
11633010,20:47:52,20:47:52,1574,16,,,,4664.45,0
11633010,20:48:15,20:48:15,1575,17,,,,4934.46,0
11633010,20:48:35,20:48:35,1576,18,,,,5164.53,0
11633010,20:49:00,20:49:00,1577,19,,,,5459.76,
11633010,20:49:19,20:49:19,1578,20,,,,5642.04,0
11633010,20:49:44,20:49:44,1579,21,,,,5805.06,0
11633010,20:50:08,20:50:08,1580,22,,,,5996.56,0
11633010,20:50:52,20:50:52,1581,23,,,,6345.86,0
11633010,20:51:13,20:51:13,1582,24,,,,6491.73,0
11633010,20:51:42,20:51:42,1583,25,,,,6700.86,0
11633010,20:52:04,20:52:04,1584,26,,,,6894.85,0
11633010,20:52:51,20:52:51,1585,27,,,,7258.05,0
11633010,20:53:07,20:53:07,1586,28,,,,7378.25,0
11633010,20:53:40,20:53:40,1587,29,,,,7601,0
11633010,20:54:00,20:54:00,1684,30,,,,7760.94,
11633010,20:55:37,20:55:37,1685,31,,,,8139.78,0
11633010,20:56:39,20:56:39,1686,32,,,,8386.5,0
11633010,20:57:31,20:57:31,1687,33,,,,8632.46,0
11633010,20:59:00,20:59:00,10520,34,,1,,9051.88,
11633080,20:40:00,20:40:00,9477,1,,,1,0,
11633080,20:41:30,20:41:30,9468,2,,,,820.75,0
11633080,20:41:51,20:41:51,1748,3,,,,991.62,0
11633080,20:42:07,20:42:07,1749,4,,,,1136.08,0
11633080,20:42:28,20:42:28,3127,5,,,,1289.38,0
11633080,20:43:00,20:43:00,3128,6,,,,1606.56,0
11633080,20:43:56,20:43:56,3129,7,,,,2002.05,0
11633080,20:44:14,20:44:14,3130,8,,,,2188.25,0
11633080,20:45:00,20:45:00,1566,9,,,,2685.39,
11633080,20:45:28,20:45:28,9474,10,,,,2984.48,0
11633080,20:45:49,20:45:49,1569,11,,,,3233.85,0
11633080,20:46:18,20:46:18,8151,12,,,,3613.21,0
11633080,20:46:44,20:46:44,1571,13,,,,3905.87,0
11633080,20:47:06,20:47:06,1572,14,,,,4116.22,0
11633080,20:47:24,20:47:24,1573,15,,,,4330.25,0
11633080,20:47:52,20:47:52,1574,16,,,,4664.45,0
11633080,20:48:15,20:48:15,1575,17,,,,4934.46,0
11633080,20:48:35,20:48:35,1576,18,,,,5164.53,0
11633080,20:49:00,20:49:00,1577,19,,,,5459.76,
11633080,20:49:19,20:49:19,1578,20,,,,5642.04,0
11633080,20:49:44,20:49:44,1579,21,,,,5805.06,0
11633080,20:50:08,20:50:08,1580,22,,,,5996.56,0
11633080,20:50:52,20:50:52,1581,23,,,,6345.86,0
11633080,20:51:13,20:51:13,1582,24,,,,6491.73,0
11633080,20:51:42,20:51:42,1583,25,,,,6700.86,0
11633080,20:52:04,20:52:04,1584,26,,,,6894.85,0
11633080,20:52:51,20:52:51,1585,27,,,,7258.05,0
11633080,20:53:07,20:53:07,1586,28,,,,7378.25,0
11633080,20:53:40,20:53:40,1587,29,,,,7601,0
11633080,20:54:00,20:54:00,1684,30,,,,7760.94,
11633080,20:55:37,20:55:37,1685,31,,,,8139.78,0
11633080,20:56:39,20:56:39,1686,32,,,,8386.5,0
11633080,20:57:31,20:57:31,1687,33,,,,8632.46,0
11633080,20:59:00,20:59:00,10520,34,,1,,9051.88,
11633090,20:40:00,20:40:00,9477,1,,,1,0,
11633090,20:41:30,20:41:30,9468,2,,,,820.75,0
11633090,20:41:51,20:41:51,1748,3,,,,991.62,0
11633090,20:42:07,20:42:07,1749,4,,,,1136.08,0
11633090,20:42:28,20:42:28,3127,5,,,,1289.38,0
11633090,20:43:00,20:43:00,3128,6,,,,1606.56,0
11633090,20:43:56,20:43:56,3129,7,,,,2002.05,0
11633090,20:44:14,20:44:14,3130,8,,,,2188.25,0
11633090,20:45:00,20:45:00,1566,9,,,,2685.39,
11633090,20:45:28,20:45:28,9474,10,,,,2984.48,0
11633090,20:45:49,20:45:49,1569,11,,,,3233.85,0
11633090,20:46:18,20:46:18,8151,12,,,,3613.21,0
11633090,20:46:44,20:46:44,1571,13,,,,3905.87,0
11633090,20:47:06,20:47:06,1572,14,,,,4116.22,0
11633090,20:47:24,20:47:24,1573,15,,,,4330.25,0
11633090,20:47:52,20:47:52,1574,16,,,,4664.45,0
11633090,20:48:15,20:48:15,1575,17,,,,4934.46,0
11633090,20:48:35,20:48:35,1576,18,,,,5164.53,0
11633090,20:49:00,20:49:00,1577,19,,,,5459.76,
11633090,20:49:19,20:49:19,1578,20,,,,5642.04,0
11633090,20:49:44,20:49:44,1579,21,,,,5805.06,0
11633090,20:50:08,20:50:08,1580,22,,,,5996.56,0
11633090,20:50:52,20:50:52,1581,23,,,,6345.86,0
11633090,20:51:13,20:51:13,1582,24,,,,6491.73,0
11633090,20:51:42,20:51:42,1583,25,,,,6700.86,0
11633090,20:52:04,20:52:04,1584,26,,,,6894.85,0
11633090,20:52:51,20:52:51,1585,27,,,,7258.05,0
11633090,20:53:07,20:53:07,1586,28,,,,7378.25,0
11633090,20:53:40,20:53:40,1587,29,,,,7601,0
11633090,20:54:00,20:54:00,1684,30,,,,7760.94,
11633090,20:55:37,20:55:37,1685,31,,,,8139.78,0
11633090,20:56:39,20:56:39,1686,32,,,,8386.5,0
11633090,20:57:31,20:57:31,1687,33,,,,8632.46,0
11633090,20:59:00,20:59:00,10520,34,,1,,9051.88,
11752070,22:05:00,22:05:00,9477,1,,,1,0,
11752070,22:06:30,22:06:30,9468,2,,,,820.75,0
11752070,22:06:51,22:06:51,1748,3,,,,991.62,0
11752070,22:07:07,22:07:07,1749,4,,,,1136.08,0
11752070,22:07:28,22:07:28,3127,5,,,,1289.38,0
11752070,22:08:00,22:08:00,3128,6,,,,1606.56,0
11752070,22:08:56,22:08:56,3129,7,,,,2002.05,0
11752070,22:09:14,22:09:14,3130,8,,,,2188.25,0
11752070,22:10:00,22:10:00,1566,9,,,,2685.39,
11752070,22:10:28,22:10:28,9474,10,,,,2984.48,0
11752070,22:10:49,22:10:49,1569,11,,,,3233.85,0
11752070,22:11:18,22:11:18,8151,12,,,,3613.21,0
11752070,22:11:44,22:11:44,1571,13,,,,3905.87,0
11752070,22:12:06,22:12:06,1572,14,,,,4116.22,0
11752070,22:12:24,22:12:24,1573,15,,,,4330.25,0
11752070,22:12:52,22:12:52,1574,16,,,,4664.45,0
11752070,22:13:15,22:13:15,1575,17,,,,4934.46,0
11752070,22:13:35,22:13:35,1576,18,,,,5164.53,0
11752070,22:14:00,22:14:00,1577,19,,,,5459.76,
11752070,22:14:19,22:14:19,1578,20,,,,5642.04,0
11752070,22:14:44,22:14:44,1579,21,,,,5805.06,0
11752070,22:15:08,22:15:08,1580,22,,,,5996.56,0
11752070,22:15:52,22:15:52,1581,23,,,,6345.86,0
11752070,22:16:13,22:16:13,1582,24,,,,6491.73,0
11752070,22:16:42,22:16:42,1583,25,,,,6700.86,0
11752070,22:17:04,22:17:04,1584,26,,,,6894.85,0
11752070,22:17:51,22:17:51,1585,27,,,,7258.05,0
11752070,22:18:07,22:18:07,1586,28,,,,7378.25,0
11752070,22:18:40,22:18:40,1587,29,,,,7601,0
11752070,22:19:00,22:19:00,1684,30,,,,7760.94,
11752070,22:20:37,22:20:37,1685,31,,,,8139.78,0
11752070,22:21:39,22:21:39,1686,32,,,,8386.5,0
11752070,22:22:31,22:22:31,1687,33,,,,8632.46,0
11752070,22:24:00,22:24:00,10520,34,,1,,9051.88,
11846070,23:05:00,23:05:00,9477,1,,,1,0,
11846070,23:06:30,23:06:30,9468,2,,,,820.75,0
11846070,23:06:51,23:06:51,1748,3,,,,991.62,0
11846070,23:07:07,23:07:07,1749,4,,,,1136.08,0
11846070,23:07:28,23:07:28,3127,5,,,,1289.38,0
11846070,23:08:00,23:08:00,3128,6,,,,1606.56,0
11846070,23:08:56,23:08:56,3129,7,,,,2002.05,0
11846070,23:09:14,23:09:14,3130,8,,,,2188.25,0
11846070,23:10:00,23:10:00,1566,9,,,,2685.39,
11846070,23:10:28,23:10:28,9474,10,,,,2984.48,0
11846070,23:10:49,23:10:49,1569,11,,,,3233.85,0
11846070,23:11:18,23:11:18,8151,12,,,,3613.21,0
11846070,23:11:44,23:11:44,1571,13,,,,3905.87,0
11846070,23:12:06,23:12:06,1572,14,,,,4116.22,0
11846070,23:12:24,23:12:24,1573,15,,,,4330.25,0
11846070,23:12:52,23:12:52,1574,16,,,,4664.45,0
11846070,23:13:15,23:13:15,1575,17,,,,4934.46,0
11846070,23:13:35,23:13:35,1576,18,,,,5164.53,0
11846070,23:14:00,23:14:00,1577,19,,,,5459.76,
11846070,23:14:19,23:14:19,1578,20,,,,5642.04,0
11846070,23:14:44,23:14:44,1579,21,,,,5805.06,0
11846070,23:15:08,23:15:08,1580,22,,,,5996.56,0
11846070,23:15:52,23:15:52,1581,23,,,,6345.86,0
11846070,23:16:13,23:16:13,1582,24,,,,6491.73,0
11846070,23:16:42,23:16:42,1583,25,,,,6700.86,0
11846070,23:17:04,23:17:04,1584,26,,,,6894.85,0
11846070,23:17:51,23:17:51,1585,27,,,,7258.05,0
11846070,23:18:07,23:18:07,1586,28,,,,7378.25,0
11846070,23:18:40,23:18:40,1587,29,,,,7601,0
11846070,23:19:00,23:19:00,1684,30,,,,7760.94,
11846070,23:20:37,23:20:37,1685,31,,,,8139.78,0
11846070,23:21:39,23:21:39,1686,32,,,,8386.5,0
11846070,23:22:31,23:22:31,1687,33,,,,8632.46,0
11846070,23:24:00,23:24:00,10520,34,,1,,9051.88,
12105070,14:05:00,14:05:00,9477,1,,,1,0,
12105070,14:06:48,14:06:48,9468,2,,,,820.75,0
12105070,14:07:13,14:07:13,1748,3,,,,991.62,0
12105070,14:07:32,14:07:32,1749,4,,,,1136.08,0
12105070,14:07:57,14:07:57,3127,5,,,,1289.38,0
12105070,14:08:36,14:08:36,3128,6,,,,1606.56,0
12105070,14:09:43,14:09:43,3129,7,,,,2002.05,0
12105070,14:10:05,14:10:05,3130,8,,,,2188.25,0
12105070,14:11:00,14:11:00,1566,9,,,,2685.39,
12105070,14:11:35,14:11:35,9474,10,,,,2984.48,0
12105070,14:12:01,14:12:01,1569,11,,,,3233.85,0
12105070,14:12:38,14:12:38,8151,12,,,,3613.21,0
12105070,14:13:11,14:13:11,1571,13,,,,3905.87,0
12105070,14:13:38,14:13:38,1572,14,,,,4116.22,0
12105070,14:14:00,14:14:00,1573,15,,,,4330.25,0
12105070,14:14:36,14:14:36,1574,16,,,,4664.45,0
12105070,14:15:04,14:15:04,1575,17,,,,4934.46,0
12105070,14:15:29,14:15:29,1576,18,,,,5164.53,0
12105070,14:16:00,14:16:00,1577,19,,,,5459.76,
12105070,14:16:19,14:16:19,1578,20,,,,5642.04,0
12105070,14:16:44,14:16:44,1579,21,,,,5805.06,0
12105070,14:17:08,14:17:08,1580,22,,,,5996.56,0
12105070,14:17:52,14:17:52,1581,23,,,,6345.86,0
12105070,14:18:13,14:18:13,1582,24,,,,6491.73,0
12105070,14:18:42,14:18:42,1583,25,,,,6700.86,0
12105070,14:19:04,14:19:04,1584,26,,,,6894.85,0
12105070,14:19:51,14:19:51,1585,27,,,,7258.05,0
12105070,14:20:07,14:20:07,1586,28,,,,7378.25,0
12105070,14:20:40,14:20:40,1587,29,,,,7601,0
12105070,14:21:00,14:21:00,1684,30,,,,7760.94,
12105070,14:22:57,14:22:57,1685,31,,,,8139.78,0
12105070,14:24:11,14:24:11,1686,32,,,,8386.5,0
12105070,14:25:14,14:25:14,1687,33,,,,8632.46,0
12105070,14:27:00,14:27:00,10520,34,,1,,9051.88,
12163010,19:10:00,19:10:00,9477,1,,,1,0,
12163010,19:11:30,19:11:30,9468,2,,,,820.75,0
12163010,19:11:51,19:11:51,1748,3,,,,991.62,0
12163010,19:12:07,19:12:07,1749,4,,,,1136.08,0
12163010,19:12:28,19:12:28,3127,5,,,,1289.38,0
12163010,19:13:00,19:13:00,3128,6,,,,1606.56,0
12163010,19:13:56,19:13:56,3129,7,,,,2002.05,0
12163010,19:14:14,19:14:14,3130,8,,,,2188.25,0
12163010,19:15:00,19:15:00,1566,9,,,,2685.39,
12163010,19:15:28,19:15:28,9474,10,,,,2984.48,0
12163010,19:15:49,19:15:49,1569,11,,,,3233.85,0
12163010,19:16:18,19:16:18,8151,12,,,,3613.21,0
12163010,19:16:44,19:16:44,1571,13,,,,3905.87,0
12163010,19:17:06,19:17:06,1572,14,,,,4116.22,0
12163010,19:17:24,19:17:24,1573,15,,,,4330.25,0
12163010,19:17:52,19:17:52,1574,16,,,,4664.45,0
12163010,19:18:15,19:18:15,1575,17,,,,4934.46,0
12163010,19:18:35,19:18:35,1576,18,,,,5164.53,0
12163010,19:19:00,19:19:00,1577,19,,,,5459.76,
12163010,19:19:19,19:19:19,1578,20,,,,5642.04,0
12163010,19:19:44,19:19:44,1579,21,,,,5805.06,0
12163010,19:20:08,19:20:08,1580,22,,,,5996.56,0
12163010,19:20:52,19:20:52,1581,23,,,,6345.86,0
12163010,19:21:13,19:21:13,1582,24,,,,6491.73,0
12163010,19:21:42,19:21:42,1583,25,,,,6700.86,0
12163010,19:22:04,19:22:04,1584,26,,,,6894.85,0
12163010,19:22:51,19:22:51,1585,27,,,,7258.05,0
12163010,19:23:07,19:23:07,1586,28,,,,7378.25,0
12163010,19:23:40,19:23:40,1587,29,,,,7601,0
12163010,19:24:00,19:24:00,1684,30,,,,7760.94,
12163010,19:25:37,19:25:37,1685,31,,,,8139.78,0
12163010,19:26:39,19:26:39,1686,32,,,,8386.5,0
12163010,19:27:31,19:27:31,1687,33,,,,8632.46,0
12163010,19:29:00,19:29:00,10520,34,,1,,9051.88,
12163080,19:10:00,19:10:00,9477,1,,,1,0,
12163080,19:11:30,19:11:30,9468,2,,,,820.75,0
12163080,19:11:51,19:11:51,1748,3,,,,991.62,0
12163080,19:12:07,19:12:07,1749,4,,,,1136.08,0
12163080,19:12:28,19:12:28,3127,5,,,,1289.38,0
12163080,19:13:00,19:13:00,3128,6,,,,1606.56,0
12163080,19:13:56,19:13:56,3129,7,,,,2002.05,0
12163080,19:14:14,19:14:14,3130,8,,,,2188.25,0
12163080,19:15:00,19:15:00,1566,9,,,,2685.39,
12163080,19:15:28,19:15:28,9474,10,,,,2984.48,0
12163080,19:15:49,19:15:49,1569,11,,,,3233.85,0
12163080,19:16:18,19:16:18,8151,12,,,,3613.21,0
12163080,19:16:44,19:16:44,1571,13,,,,3905.87,0
12163080,19:17:06,19:17:06,1572,14,,,,4116.22,0
12163080,19:17:24,19:17:24,1573,15,,,,4330.25,0
12163080,19:17:52,19:17:52,1574,16,,,,4664.45,0
12163080,19:18:15,19:18:15,1575,17,,,,4934.46,0
12163080,19:18:35,19:18:35,1576,18,,,,5164.53,0
12163080,19:19:00,19:19:00,1577,19,,,,5459.76,
12163080,19:19:19,19:19:19,1578,20,,,,5642.04,0
12163080,19:19:44,19:19:44,1579,21,,,,5805.06,0
12163080,19:20:08,19:20:08,1580,22,,,,5996.56,0
12163080,19:20:52,19:20:52,1581,23,,,,6345.86,0
12163080,19:21:13,19:21:13,1582,24,,,,6491.73,0
12163080,19:21:42,19:21:42,1583,25,,,,6700.86,0
12163080,19:22:04,19:22:04,1584,26,,,,6894.85,0
12163080,19:22:51,19:22:51,1585,27,,,,7258.05,0
12163080,19:23:07,19:23:07,1586,28,,,,7378.25,0
12163080,19:23:40,19:23:40,1587,29,,,,7601,0
12163080,19:24:00,19:24:00,1684,30,,,,7760.94,
12163080,19:25:37,19:25:37,1685,31,,,,8139.78,0
12163080,19:26:39,19:26:39,1686,32,,,,8386.5,0
12163080,19:27:31,19:27:31,1687,33,,,,8632.46,0
12163080,19:29:00,19:29:00,10520,34,,1,,9051.88,
12163090,19:10:00,19:10:00,9477,1,,,1,0,
12163090,19:11:30,19:11:30,9468,2,,,,820.75,0
12163090,19:11:51,19:11:51,1748,3,,,,991.62,0
12163090,19:12:07,19:12:07,1749,4,,,,1136.08,0
12163090,19:12:28,19:12:28,3127,5,,,,1289.38,0
12163090,19:13:00,19:13:00,3128,6,,,,1606.56,0
12163090,19:13:56,19:13:56,3129,7,,,,2002.05,0
12163090,19:14:14,19:14:14,3130,8,,,,2188.25,0
12163090,19:15:00,19:15:00,1566,9,,,,2685.39,
12163090,19:15:28,19:15:28,9474,10,,,,2984.48,0
12163090,19:15:49,19:15:49,1569,11,,,,3233.85,0
12163090,19:16:18,19:16:18,8151,12,,,,3613.21,0
12163090,19:16:44,19:16:44,1571,13,,,,3905.87,0
12163090,19:17:06,19:17:06,1572,14,,,,4116.22,0
12163090,19:17:24,19:17:24,1573,15,,,,4330.25,0
12163090,19:17:52,19:17:52,1574,16,,,,4664.45,0
12163090,19:18:15,19:18:15,1575,17,,,,4934.46,0
12163090,19:18:35,19:18:35,1576,18,,,,5164.53,0
12163090,19:19:00,19:19:00,1577,19,,,,5459.76,
12163090,19:19:19,19:19:19,1578,20,,,,5642.04,0
12163090,19:19:44,19:19:44,1579,21,,,,5805.06,0
12163090,19:20:08,19:20:08,1580,22,,,,5996.56,0
12163090,19:20:52,19:20:52,1581,23,,,,6345.86,0
12163090,19:21:13,19:21:13,1582,24,,,,6491.73,0
12163090,19:21:42,19:21:42,1583,25,,,,6700.86,0
12163090,19:22:04,19:22:04,1584,26,,,,6894.85,0
12163090,19:22:51,19:22:51,1585,27,,,,7258.05,0
12163090,19:23:07,19:23:07,1586,28,,,,7378.25,0
12163090,19:23:40,19:23:40,1587,29,,,,7601,0
12163090,19:24:00,19:24:00,1684,30,,,,7760.94,
12163090,19:25:37,19:25:37,1685,31,,,,8139.78,0
12163090,19:26:39,19:26:39,1686,32,,,,8386.5,0
12163090,19:27:31,19:27:31,1687,33,,,,8632.46,0
12163090,19:29:00,19:29:00,10520,34,,1,,9051.88,
12640020,14:33:00,14:33:00,9477,1,,,1,0,
12640020,14:34:30,14:34:30,9468,2,,,,820.75,0
12640020,14:34:51,14:34:51,1748,3,,,,991.62,0
12640020,14:35:07,14:35:07,1749,4,,,,1136.08,0
12640020,14:35:28,14:35:28,3127,5,,,,1289.38,0
12640020,14:36:00,14:36:00,3128,6,,,,1606.56,0
12640020,14:36:56,14:36:56,3129,7,,,,2002.05,0
12640020,14:37:14,14:37:14,3130,8,,,,2188.25,0
12640020,14:38:00,14:38:00,1566,9,,,,2685.39,
12640020,14:39:17,14:39:17,9474,10,,,,2984.48,0
12640020,14:40:15,14:40:15,1569,11,,,,3233.85,0
12640020,14:41:36,14:41:36,8151,12,,,,3613.21,0
12640020,14:42:48,14:42:48,1571,13,,,,3905.87,0
12640020,14:43:48,14:43:48,1572,14,,,,4116.22,0
12640020,14:44:37,14:44:37,1573,15,,,,4330.25,0
12640020,14:45:55,14:45:55,1574,16,,,,4664.45,0
12640020,14:46:58,14:46:58,1575,17,,,,4934.46,0
12640020,14:47:53,14:47:53,1576,18,,,,5164.53,0
12640020,14:49:00,14:49:00,1577,19,,,,5459.76,
12640020,14:49:23,14:49:23,1578,20,,,,5642.04,0
12640020,14:49:53,14:49:53,1579,21,,,,5805.06,0
12640020,14:50:22,14:50:22,1580,22,,,,5996.56,0
12640020,14:51:14,14:51:14,1581,23,,,,6345.86,0
12640020,14:51:39,14:51:39,1582,24,,,,6491.73,0
12640020,14:52:14,14:52:14,1583,25,,,,6700.86,0
12640020,14:52:41,14:52:41,1584,26,,,,6894.85,0
12640020,14:53:37,14:53:37,1585,27,,,,7258.05,0
12640020,14:53:56,14:53:56,1586,28,,,,7378.25,0
12640020,14:54:36,14:54:36,1587,29,,,,7601,0
12640020,14:55:00,14:55:00,1684,30,,,,7760.94,
12640020,14:55:58,14:55:58,1685,31,,,,8139.78,0
12640020,14:56:35,14:56:35,1686,32,,,,8386.5,0
12640020,14:57:07,14:57:07,1687,33,,,,8632.46,0
12640020,14:58:00,14:58:00,10520,34,,1,,9051.88,
12640030,14:33:00,14:33:00,9477,1,,,1,0,
12640030,14:34:30,14:34:30,9468,2,,,,820.75,0
12640030,14:34:51,14:34:51,1748,3,,,,991.62,0
12640030,14:35:07,14:35:07,1749,4,,,,1136.08,0
12640030,14:35:28,14:35:28,3127,5,,,,1289.38,0
12640030,14:36:00,14:36:00,3128,6,,,,1606.56,0
12640030,14:36:56,14:36:56,3129,7,,,,2002.05,0
12640030,14:37:14,14:37:14,3130,8,,,,2188.25,0
12640030,14:38:00,14:38:00,1566,9,,,,2685.39,
12640030,14:39:17,14:39:17,9474,10,,,,2984.48,0
12640030,14:40:15,14:40:15,1569,11,,,,3233.85,0
12640030,14:41:36,14:41:36,8151,12,,,,3613.21,0
12640030,14:42:48,14:42:48,1571,13,,,,3905.87,0
12640030,14:43:48,14:43:48,1572,14,,,,4116.22,0
12640030,14:44:37,14:44:37,1573,15,,,,4330.25,0
12640030,14:45:55,14:45:55,1574,16,,,,4664.45,0
12640030,14:46:58,14:46:58,1575,17,,,,4934.46,0
12640030,14:47:53,14:47:53,1576,18,,,,5164.53,0
12640030,14:49:00,14:49:00,1577,19,,,,5459.76,
12640030,14:49:23,14:49:23,1578,20,,,,5642.04,0
12640030,14:49:53,14:49:53,1579,21,,,,5805.06,0
12640030,14:50:22,14:50:22,1580,22,,,,5996.56,0
12640030,14:51:14,14:51:14,1581,23,,,,6345.86,0
12640030,14:51:39,14:51:39,1582,24,,,,6491.73,0
12640030,14:52:14,14:52:14,1583,25,,,,6700.86,0
12640030,14:52:41,14:52:41,1584,26,,,,6894.85,0
12640030,14:53:37,14:53:37,1585,27,,,,7258.05,0
12640030,14:53:56,14:53:56,1586,28,,,,7378.25,0
12640030,14:54:36,14:54:36,1587,29,,,,7601,0
12640030,14:55:00,14:55:00,1684,30,,,,7760.94,
12640030,14:55:58,14:55:58,1685,31,,,,8139.78,0
12640030,14:56:35,14:56:35,1686,32,,,,8386.5,0
12640030,14:57:07,14:57:07,1687,33,,,,8632.46,0
12640030,14:58:00,14:58:00,10520,34,,1,,9051.88,
12640040,14:33:00,14:33:00,9477,1,,,1,0,
12640040,14:34:30,14:34:30,9468,2,,,,820.75,0
12640040,14:34:51,14:34:51,1748,3,,,,991.62,0
12640040,14:35:07,14:35:07,1749,4,,,,1136.08,0
12640040,14:35:28,14:35:28,3127,5,,,,1289.38,0
12640040,14:36:00,14:36:00,3128,6,,,,1606.56,0
12640040,14:36:56,14:36:56,3129,7,,,,2002.05,0
12640040,14:37:14,14:37:14,3130,8,,,,2188.25,0
12640040,14:38:00,14:38:00,1566,9,,,,2685.39,
12640040,14:39:17,14:39:17,9474,10,,,,2984.48,0
12640040,14:40:15,14:40:15,1569,11,,,,3233.85,0
12640040,14:41:36,14:41:36,8151,12,,,,3613.21,0
12640040,14:42:48,14:42:48,1571,13,,,,3905.87,0
12640040,14:43:48,14:43:48,1572,14,,,,4116.22,0
12640040,14:44:37,14:44:37,1573,15,,,,4330.25,0
12640040,14:45:55,14:45:55,1574,16,,,,4664.45,0
12640040,14:46:58,14:46:58,1575,17,,,,4934.46,0
12640040,14:47:53,14:47:53,1576,18,,,,5164.53,0
12640040,14:49:00,14:49:00,1577,19,,,,5459.76,
12640040,14:49:23,14:49:23,1578,20,,,,5642.04,0
12640040,14:49:53,14:49:53,1579,21,,,,5805.06,0
12640040,14:50:22,14:50:22,1580,22,,,,5996.56,0
12640040,14:51:14,14:51:14,1581,23,,,,6345.86,0
12640040,14:51:39,14:51:39,1582,24,,,,6491.73,0
12640040,14:52:14,14:52:14,1583,25,,,,6700.86,0
12640040,14:52:41,14:52:41,1584,26,,,,6894.85,0
12640040,14:53:37,14:53:37,1585,27,,,,7258.05,0
12640040,14:53:56,14:53:56,1586,28,,,,7378.25,0
12640040,14:54:36,14:54:36,1587,29,,,,7601,0
12640040,14:55:00,14:55:00,1684,30,,,,7760.94,
12640040,14:55:58,14:55:58,1685,31,,,,8139.78,0
12640040,14:56:35,14:56:35,1686,32,,,,8386.5,0
12640040,14:57:07,14:57:07,1687,33,,,,8632.46,0
12640040,14:58:00,14:58:00,10520,34,,1,,9051.88,
12640050,14:33:00,14:33:00,9477,1,,,1,0,
12640050,14:34:30,14:34:30,9468,2,,,,820.75,0
12640050,14:34:51,14:34:51,1748,3,,,,991.62,0
12640050,14:35:07,14:35:07,1749,4,,,,1136.08,0
12640050,14:35:28,14:35:28,3127,5,,,,1289.38,0
12640050,14:36:00,14:36:00,3128,6,,,,1606.56,0
12640050,14:36:56,14:36:56,3129,7,,,,2002.05,0
12640050,14:37:14,14:37:14,3130,8,,,,2188.25,0
12640050,14:38:00,14:38:00,1566,9,,,,2685.39,
12640050,14:39:17,14:39:17,9474,10,,,,2984.48,0
12640050,14:40:15,14:40:15,1569,11,,,,3233.85,0
12640050,14:41:36,14:41:36,8151,12,,,,3613.21,0
12640050,14:42:48,14:42:48,1571,13,,,,3905.87,0
12640050,14:43:48,14:43:48,1572,14,,,,4116.22,0
12640050,14:44:37,14:44:37,1573,15,,,,4330.25,0
12640050,14:45:55,14:45:55,1574,16,,,,4664.45,0
12640050,14:46:58,14:46:58,1575,17,,,,4934.46,0
12640050,14:47:53,14:47:53,1576,18,,,,5164.53,0
12640050,14:49:00,14:49:00,1577,19,,,,5459.76,
12640050,14:49:23,14:49:23,1578,20,,,,5642.04,0
12640050,14:49:53,14:49:53,1579,21,,,,5805.06,0
12640050,14:50:22,14:50:22,1580,22,,,,5996.56,0
12640050,14:51:14,14:51:14,1581,23,,,,6345.86,0
12640050,14:51:39,14:51:39,1582,24,,,,6491.73,0
12640050,14:52:14,14:52:14,1583,25,,,,6700.86,0
12640050,14:52:41,14:52:41,1584,26,,,,6894.85,0
12640050,14:53:37,14:53:37,1585,27,,,,7258.05,0
12640050,14:53:56,14:53:56,1586,28,,,,7378.25,0
12640050,14:54:36,14:54:36,1587,29,,,,7601,0
12640050,14:55:00,14:55:00,1684,30,,,,7760.94,
12640050,14:55:58,14:55:58,1685,31,,,,8139.78,0
12640050,14:56:35,14:56:35,1686,32,,,,8386.5,0
12640050,14:57:07,14:57:07,1687,33,,,,8632.46,0
12640050,14:58:00,14:58:00,10520,34,,1,,9051.88,
12640060,14:33:00,14:33:00,9477,1,,,1,0,
12640060,14:34:30,14:34:30,9468,2,,,,820.75,0
12640060,14:34:51,14:34:51,1748,3,,,,991.62,0
12640060,14:35:07,14:35:07,1749,4,,,,1136.08,0
12640060,14:35:28,14:35:28,3127,5,,,,1289.38,0
12640060,14:36:00,14:36:00,3128,6,,,,1606.56,0
12640060,14:36:56,14:36:56,3129,7,,,,2002.05,0
12640060,14:37:14,14:37:14,3130,8,,,,2188.25,0
12640060,14:38:00,14:38:00,1566,9,,,,2685.39,
12640060,14:39:17,14:39:17,9474,10,,,,2984.48,0
12640060,14:40:15,14:40:15,1569,11,,,,3233.85,0
12640060,14:41:36,14:41:36,8151,12,,,,3613.21,0
12640060,14:42:48,14:42:48,1571,13,,,,3905.87,0
12640060,14:43:48,14:43:48,1572,14,,,,4116.22,0
12640060,14:44:37,14:44:37,1573,15,,,,4330.25,0
12640060,14:45:55,14:45:55,1574,16,,,,4664.45,0
12640060,14:46:58,14:46:58,1575,17,,,,4934.46,0
12640060,14:47:53,14:47:53,1576,18,,,,5164.53,0
12640060,14:49:00,14:49:00,1577,19,,,,5459.76,
12640060,14:49:23,14:49:23,1578,20,,,,5642.04,0
12640060,14:49:53,14:49:53,1579,21,,,,5805.06,0
12640060,14:50:22,14:50:22,1580,22,,,,5996.56,0
12640060,14:51:14,14:51:14,1581,23,,,,6345.86,0
12640060,14:51:39,14:51:39,1582,24,,,,6491.73,0
12640060,14:52:14,14:52:14,1583,25,,,,6700.86,0
12640060,14:52:41,14:52:41,1584,26,,,,6894.85,0
12640060,14:53:37,14:53:37,1585,27,,,,7258.05,0
12640060,14:53:56,14:53:56,1586,28,,,,7378.25,0
12640060,14:54:36,14:54:36,1587,29,,,,7601,0
12640060,14:55:00,14:55:00,1684,30,,,,7760.94,
12640060,14:55:58,14:55:58,1685,31,,,,8139.78,0
12640060,14:56:35,14:56:35,1686,32,,,,8386.5,0
12640060,14:57:07,14:57:07,1687,33,,,,8632.46,0
12640060,14:58:00,14:58:00,10520,34,,1,,9051.88,
12730020,09:33:00,09:33:00,9477,1,,,1,0,
12730020,09:34:30,09:34:30,9468,2,,,,820.75,0
12730020,09:34:51,09:34:51,1748,3,,,,991.62,0
12730020,09:35:07,09:35:07,1749,4,,,,1136.08,0
12730020,09:35:28,09:35:28,3127,5,,,,1289.38,0
12730020,09:36:00,09:36:00,3128,6,,,,1606.56,0
12730020,09:36:56,09:36:56,3129,7,,,,2002.05,0
12730020,09:37:14,09:37:14,3130,8,,,,2188.25,0
12730020,09:38:00,09:38:00,1566,9,,,,2685.39,
12730020,09:39:10,09:39:10,9474,10,,,,2984.48,0
12730020,09:40:03,09:40:03,1569,11,,,,3233.85,0
12730020,09:41:16,09:41:16,8151,12,,,,3613.21,0
12730020,09:42:22,09:42:22,1571,13,,,,3905.87,0
12730020,09:43:17,09:43:17,1572,14,,,,4116.22,0
12730020,09:44:01,09:44:01,1573,15,,,,4330.25,0
12730020,09:45:12,09:45:12,1574,16,,,,4664.45,0
12730020,09:46:09,09:46:09,1575,17,,,,4934.46,0
12730020,09:46:59,09:46:59,1576,18,,,,5164.53,0
12730020,09:48:00,09:48:00,1577,19,,,,5459.76,
12730020,09:48:19,09:48:19,1578,20,,,,5642.04,0
12730020,09:48:44,09:48:44,1579,21,,,,5805.06,0
12730020,09:49:08,09:49:08,1580,22,,,,5996.56,0
12730020,09:49:52,09:49:52,1581,23,,,,6345.86,0
12730020,09:50:13,09:50:13,1582,24,,,,6491.73,0
12730020,09:50:42,09:50:42,1583,25,,,,6700.86,0
12730020,09:51:04,09:51:04,1584,26,,,,6894.85,0
12730020,09:51:51,09:51:51,1585,27,,,,7258.05,0
12730020,09:52:07,09:52:07,1586,28,,,,7378.25,0
12730020,09:52:40,09:52:40,1587,29,,,,7601,0
12730020,09:53:00,09:53:00,1684,30,,,,7760.94,
12730020,09:53:39,09:53:39,1685,31,,,,8139.78,0
12730020,09:54:03,09:54:03,1686,32,,,,8386.5,0
12730020,09:54:24,09:54:24,1687,33,,,,8632.46,0
12730020,09:55:00,09:55:00,10520,34,,1,,9051.88,
12730030,09:33:00,09:33:00,9477,1,,,1,0,
12730030,09:34:30,09:34:30,9468,2,,,,820.75,0
12730030,09:34:51,09:34:51,1748,3,,,,991.62,0
12730030,09:35:07,09:35:07,1749,4,,,,1136.08,0
12730030,09:35:28,09:35:28,3127,5,,,,1289.38,0
12730030,09:36:00,09:36:00,3128,6,,,,1606.56,0
12730030,09:36:56,09:36:56,3129,7,,,,2002.05,0
12730030,09:37:14,09:37:14,3130,8,,,,2188.25,0
12730030,09:38:00,09:38:00,1566,9,,,,2685.39,
12730030,09:39:10,09:39:10,9474,10,,,,2984.48,0
12730030,09:40:03,09:40:03,1569,11,,,,3233.85,0
12730030,09:41:16,09:41:16,8151,12,,,,3613.21,0
12730030,09:42:22,09:42:22,1571,13,,,,3905.87,0
12730030,09:43:17,09:43:17,1572,14,,,,4116.22,0
12730030,09:44:01,09:44:01,1573,15,,,,4330.25,0
12730030,09:45:12,09:45:12,1574,16,,,,4664.45,0
12730030,09:46:09,09:46:09,1575,17,,,,4934.46,0
12730030,09:46:59,09:46:59,1576,18,,,,5164.53,0
12730030,09:48:00,09:48:00,1577,19,,,,5459.76,
12730030,09:48:19,09:48:19,1578,20,,,,5642.04,0
12730030,09:48:44,09:48:44,1579,21,,,,5805.06,0
12730030,09:49:08,09:49:08,1580,22,,,,5996.56,0
12730030,09:49:52,09:49:52,1581,23,,,,6345.86,0
12730030,09:50:13,09:50:13,1582,24,,,,6491.73,0
12730030,09:50:42,09:50:42,1583,25,,,,6700.86,0
12730030,09:51:04,09:51:04,1584,26,,,,6894.85,0
12730030,09:51:51,09:51:51,1585,27,,,,7258.05,0
12730030,09:52:07,09:52:07,1586,28,,,,7378.25,0
12730030,09:52:40,09:52:40,1587,29,,,,7601,0
12730030,09:53:00,09:53:00,1684,30,,,,7760.94,
12730030,09:53:39,09:53:39,1685,31,,,,8139.78,0
12730030,09:54:03,09:54:03,1686,32,,,,8386.5,0
12730030,09:54:24,09:54:24,1687,33,,,,8632.46,0
12730030,09:55:00,09:55:00,10520,34,,1,,9051.88,
12730040,09:33:00,09:33:00,9477,1,,,1,0,
12730040,09:34:30,09:34:30,9468,2,,,,820.75,0
12730040,09:34:51,09:34:51,1748,3,,,,991.62,0
12730040,09:35:07,09:35:07,1749,4,,,,1136.08,0
12730040,09:35:28,09:35:28,3127,5,,,,1289.38,0
12730040,09:36:00,09:36:00,3128,6,,,,1606.56,0
12730040,09:36:56,09:36:56,3129,7,,,,2002.05,0
12730040,09:37:14,09:37:14,3130,8,,,,2188.25,0
12730040,09:38:00,09:38:00,1566,9,,,,2685.39,
12730040,09:39:10,09:39:10,9474,10,,,,2984.48,0
12730040,09:40:03,09:40:03,1569,11,,,,3233.85,0
12730040,09:41:16,09:41:16,8151,12,,,,3613.21,0
12730040,09:42:22,09:42:22,1571,13,,,,3905.87,0
12730040,09:43:17,09:43:17,1572,14,,,,4116.22,0
12730040,09:44:01,09:44:01,1573,15,,,,4330.25,0
12730040,09:45:12,09:45:12,1574,16,,,,4664.45,0
12730040,09:46:09,09:46:09,1575,17,,,,4934.46,0
12730040,09:46:59,09:46:59,1576,18,,,,5164.53,0
12730040,09:48:00,09:48:00,1577,19,,,,5459.76,
12730040,09:48:19,09:48:19,1578,20,,,,5642.04,0
12730040,09:48:44,09:48:44,1579,21,,,,5805.06,0
12730040,09:49:08,09:49:08,1580,22,,,,5996.56,0
12730040,09:49:52,09:49:52,1581,23,,,,6345.86,0
12730040,09:50:13,09:50:13,1582,24,,,,6491.73,0
12730040,09:50:42,09:50:42,1583,25,,,,6700.86,0
12730040,09:51:04,09:51:04,1584,26,,,,6894.85,0
12730040,09:51:51,09:51:51,1585,27,,,,7258.05,0
12730040,09:52:07,09:52:07,1586,28,,,,7378.25,0
12730040,09:52:40,09:52:40,1587,29,,,,7601,0
12730040,09:53:00,09:53:00,1684,30,,,,7760.94,
12730040,09:53:39,09:53:39,1685,31,,,,8139.78,0
12730040,09:54:03,09:54:03,1686,32,,,,8386.5,0
12730040,09:54:24,09:54:24,1687,33,,,,8632.46,0
12730040,09:55:00,09:55:00,10520,34,,1,,9051.88,
12730050,09:33:00,09:33:00,9477,1,,,1,0,
12730050,09:34:30,09:34:30,9468,2,,,,820.75,0
12730050,09:34:51,09:34:51,1748,3,,,,991.62,0
12730050,09:35:07,09:35:07,1749,4,,,,1136.08,0
12730050,09:35:28,09:35:28,3127,5,,,,1289.38,0
12730050,09:36:00,09:36:00,3128,6,,,,1606.56,0
12730050,09:36:56,09:36:56,3129,7,,,,2002.05,0
12730050,09:37:14,09:37:14,3130,8,,,,2188.25,0
12730050,09:38:00,09:38:00,1566,9,,,,2685.39,
12730050,09:39:10,09:39:10,9474,10,,,,2984.48,0
12730050,09:40:03,09:40:03,1569,11,,,,3233.85,0
12730050,09:41:16,09:41:16,8151,12,,,,3613.21,0
12730050,09:42:22,09:42:22,1571,13,,,,3905.87,0
12730050,09:43:17,09:43:17,1572,14,,,,4116.22,0
12730050,09:44:01,09:44:01,1573,15,,,,4330.25,0
12730050,09:45:12,09:45:12,1574,16,,,,4664.45,0
12730050,09:46:09,09:46:09,1575,17,,,,4934.46,0
12730050,09:46:59,09:46:59,1576,18,,,,5164.53,0
12730050,09:48:00,09:48:00,1577,19,,,,5459.76,
12730050,09:48:19,09:48:19,1578,20,,,,5642.04,0
12730050,09:48:44,09:48:44,1579,21,,,,5805.06,0
12730050,09:49:08,09:49:08,1580,22,,,,5996.56,0
12730050,09:49:52,09:49:52,1581,23,,,,6345.86,0
12730050,09:50:13,09:50:13,1582,24,,,,6491.73,0
12730050,09:50:42,09:50:42,1583,25,,,,6700.86,0
12730050,09:51:04,09:51:04,1584,26,,,,6894.85,0
12730050,09:51:51,09:51:51,1585,27,,,,7258.05,0
12730050,09:52:07,09:52:07,1586,28,,,,7378.25,0
12730050,09:52:40,09:52:40,1587,29,,,,7601,0
12730050,09:53:00,09:53:00,1684,30,,,,7760.94,
12730050,09:53:39,09:53:39,1685,31,,,,8139.78,0
12730050,09:54:03,09:54:03,1686,32,,,,8386.5,0
12730050,09:54:24,09:54:24,1687,33,,,,8632.46,0
12730050,09:55:00,09:55:00,10520,34,,1,,9051.88,
12730060,09:33:00,09:33:00,9477,1,,,1,0,
12730060,09:34:30,09:34:30,9468,2,,,,820.75,0
12730060,09:34:51,09:34:51,1748,3,,,,991.62,0
12730060,09:35:07,09:35:07,1749,4,,,,1136.08,0
12730060,09:35:28,09:35:28,3127,5,,,,1289.38,0
12730060,09:36:00,09:36:00,3128,6,,,,1606.56,0
12730060,09:36:56,09:36:56,3129,7,,,,2002.05,0
12730060,09:37:14,09:37:14,3130,8,,,,2188.25,0
12730060,09:38:00,09:38:00,1566,9,,,,2685.39,
12730060,09:39:10,09:39:10,9474,10,,,,2984.48,0
12730060,09:40:03,09:40:03,1569,11,,,,3233.85,0
12730060,09:41:16,09:41:16,8151,12,,,,3613.21,0
12730060,09:42:22,09:42:22,1571,13,,,,3905.87,0
12730060,09:43:17,09:43:17,1572,14,,,,4116.22,0
12730060,09:44:01,09:44:01,1573,15,,,,4330.25,0
12730060,09:45:12,09:45:12,1574,16,,,,4664.45,0
12730060,09:46:09,09:46:09,1575,17,,,,4934.46,0
12730060,09:46:59,09:46:59,1576,18,,,,5164.53,0
12730060,09:48:00,09:48:00,1577,19,,,,5459.76,
12730060,09:48:19,09:48:19,1578,20,,,,5642.04,0
12730060,09:48:44,09:48:44,1579,21,,,,5805.06,0
12730060,09:49:08,09:49:08,1580,22,,,,5996.56,0
12730060,09:49:52,09:49:52,1581,23,,,,6345.86,0
12730060,09:50:13,09:50:13,1582,24,,,,6491.73,0
12730060,09:50:42,09:50:42,1583,25,,,,6700.86,0
12730060,09:51:04,09:51:04,1584,26,,,,6894.85,0
12730060,09:51:51,09:51:51,1585,27,,,,7258.05,0
12730060,09:52:07,09:52:07,1586,28,,,,7378.25,0
12730060,09:52:40,09:52:40,1587,29,,,,7601,0
12730060,09:53:00,09:53:00,1684,30,,,,7760.94,
12730060,09:53:39,09:53:39,1685,31,,,,8139.78,0
12730060,09:54:03,09:54:03,1686,32,,,,8386.5,0
12730060,09:54:24,09:54:24,1687,33,,,,8632.46,0
12730060,09:55:00,09:55:00,10520,34,,1,,9051.88,
12977010,15:40:00,15:40:00,9477,1,,,1,0,
12977010,15:41:48,15:41:48,9468,2,,,,820.75,0
12977010,15:42:13,15:42:13,1748,3,,,,991.62,0
12977010,15:42:32,15:42:32,1749,4,,,,1136.08,0
12977010,15:42:57,15:42:57,3127,5,,,,1289.38,0
12977010,15:43:36,15:43:36,3128,6,,,,1606.56,0
12977010,15:44:43,15:44:43,3129,7,,,,2002.05,0
12977010,15:45:05,15:45:05,3130,8,,,,2188.25,0
12977010,15:46:00,15:46:00,1566,9,,,,2685.39,
12977010,15:46:35,15:46:35,9474,10,,,,2984.48,0
12977010,15:47:01,15:47:01,1569,11,,,,3233.85,0
12977010,15:47:38,15:47:38,8151,12,,,,3613.21,0
12977010,15:48:11,15:48:11,1571,13,,,,3905.87,0
12977010,15:48:38,15:48:38,1572,14,,,,4116.22,0
12977010,15:49:00,15:49:00,1573,15,,,,4330.25,0
12977010,15:49:36,15:49:36,1574,16,,,,4664.45,0
12977010,15:50:04,15:50:04,1575,17,,,,4934.46,0
12977010,15:50:29,15:50:29,1576,18,,,,5164.53,0
12977010,15:51:00,15:51:00,1577,19,,,,5459.76,
12977010,15:51:19,15:51:19,1578,20,,,,5642.04,0
12977010,15:51:44,15:51:44,1579,21,,,,5805.06,0
12977010,15:52:08,15:52:08,1580,22,,,,5996.56,0
12977010,15:52:52,15:52:52,1581,23,,,,6345.86,0
12977010,15:53:13,15:53:13,1582,24,,,,6491.73,0
12977010,15:53:42,15:53:42,1583,25,,,,6700.86,0
12977010,15:54:04,15:54:04,1584,26,,,,6894.85,0
12977010,15:54:51,15:54:51,1585,27,,,,7258.05,0
12977010,15:55:07,15:55:07,1586,28,,,,7378.25,0
12977010,15:55:40,15:55:40,1587,29,,,,7601,0
12977010,15:56:00,15:56:00,1684,30,,,,7760.94,
12977010,15:57:57,15:57:57,1685,31,,,,8139.78,0
12977010,15:59:11,15:59:11,1686,32,,,,8386.5,0
12977010,16:00:14,16:00:14,1687,33,,,,8632.46,0
12977010,16:02:00,16:02:00,10520,34,,1,,9051.88,
12977080,15:40:00,15:40:00,9477,1,,,1,0,
12977080,15:41:48,15:41:48,9468,2,,,,820.75,0
12977080,15:42:13,15:42:13,1748,3,,,,991.62,0
12977080,15:42:32,15:42:32,1749,4,,,,1136.08,0
12977080,15:42:57,15:42:57,3127,5,,,,1289.38,0
12977080,15:43:36,15:43:36,3128,6,,,,1606.56,0
12977080,15:44:43,15:44:43,3129,7,,,,2002.05,0
12977080,15:45:05,15:45:05,3130,8,,,,2188.25,0
12977080,15:46:00,15:46:00,1566,9,,,,2685.39,
12977080,15:46:35,15:46:35,9474,10,,,,2984.48,0
12977080,15:47:01,15:47:01,1569,11,,,,3233.85,0
12977080,15:47:38,15:47:38,8151,12,,,,3613.21,0
12977080,15:48:11,15:48:11,1571,13,,,,3905.87,0
12977080,15:48:38,15:48:38,1572,14,,,,4116.22,0
12977080,15:49:00,15:49:00,1573,15,,,,4330.25,0
12977080,15:49:36,15:49:36,1574,16,,,,4664.45,0
12977080,15:50:04,15:50:04,1575,17,,,,4934.46,0
12977080,15:50:29,15:50:29,1576,18,,,,5164.53,0
12977080,15:51:00,15:51:00,1577,19,,,,5459.76,
12977080,15:51:19,15:51:19,1578,20,,,,5642.04,0
12977080,15:51:44,15:51:44,1579,21,,,,5805.06,0
12977080,15:52:08,15:52:08,1580,22,,,,5996.56,0
12977080,15:52:52,15:52:52,1581,23,,,,6345.86,0
12977080,15:53:13,15:53:13,1582,24,,,,6491.73,0
12977080,15:53:42,15:53:42,1583,25,,,,6700.86,0
12977080,15:54:04,15:54:04,1584,26,,,,6894.85,0
12977080,15:54:51,15:54:51,1585,27,,,,7258.05,0
12977080,15:55:07,15:55:07,1586,28,,,,7378.25,0
12977080,15:55:40,15:55:40,1587,29,,,,7601,0
12977080,15:56:00,15:56:00,1684,30,,,,7760.94,
12977080,15:57:57,15:57:57,1685,31,,,,8139.78,0
12977080,15:59:11,15:59:11,1686,32,,,,8386.5,0
12977080,16:00:14,16:00:14,1687,33,,,,8632.46,0
12977080,16:02:00,16:02:00,10520,34,,1,,9051.88,
12977090,15:40:00,15:40:00,9477,1,,,1,0,
12977090,15:41:48,15:41:48,9468,2,,,,820.75,0
12977090,15:42:13,15:42:13,1748,3,,,,991.62,0
12977090,15:42:32,15:42:32,1749,4,,,,1136.08,0
12977090,15:42:57,15:42:57,3127,5,,,,1289.38,0
12977090,15:43:36,15:43:36,3128,6,,,,1606.56,0
12977090,15:44:43,15:44:43,3129,7,,,,2002.05,0
12977090,15:45:05,15:45:05,3130,8,,,,2188.25,0
12977090,15:46:00,15:46:00,1566,9,,,,2685.39,
12977090,15:46:35,15:46:35,9474,10,,,,2984.48,0
12977090,15:47:01,15:47:01,1569,11,,,,3233.85,0
12977090,15:47:38,15:47:38,8151,12,,,,3613.21,0
12977090,15:48:11,15:48:11,1571,13,,,,3905.87,0
12977090,15:48:38,15:48:38,1572,14,,,,4116.22,0
12977090,15:49:00,15:49:00,1573,15,,,,4330.25,0
12977090,15:49:36,15:49:36,1574,16,,,,4664.45,0
12977090,15:50:04,15:50:04,1575,17,,,,4934.46,0
12977090,15:50:29,15:50:29,1576,18,,,,5164.53,0
12977090,15:51:00,15:51:00,1577,19,,,,5459.76,
12977090,15:51:19,15:51:19,1578,20,,,,5642.04,0
12977090,15:51:44,15:51:44,1579,21,,,,5805.06,0
12977090,15:52:08,15:52:08,1580,22,,,,5996.56,0
12977090,15:52:52,15:52:52,1581,23,,,,6345.86,0
12977090,15:53:13,15:53:13,1582,24,,,,6491.73,0
12977090,15:53:42,15:53:42,1583,25,,,,6700.86,0
12977090,15:54:04,15:54:04,1584,26,,,,6894.85,0
12977090,15:54:51,15:54:51,1585,27,,,,7258.05,0
12977090,15:55:07,15:55:07,1586,28,,,,7378.25,0
12977090,15:55:40,15:55:40,1587,29,,,,7601,0
12977090,15:56:00,15:56:00,1684,30,,,,7760.94,
12977090,15:57:57,15:57:57,1685,31,,,,8139.78,0
12977090,15:59:11,15:59:11,1686,32,,,,8386.5,0
12977090,16:00:14,16:00:14,1687,33,,,,8632.46,0
12977090,16:02:00,16:02:00,10520,34,,1,,9051.88,
13101070,17:05:00,17:05:00,9477,1,,,1,0,
13101070,17:06:48,17:06:48,9468,2,,,,820.75,0
13101070,17:07:13,17:07:13,1748,3,,,,991.62,0
13101070,17:07:32,17:07:32,1749,4,,,,1136.08,0
13101070,17:07:57,17:07:57,3127,5,,,,1289.38,0
13101070,17:08:36,17:08:36,3128,6,,,,1606.56,0
13101070,17:09:43,17:09:43,3129,7,,,,2002.05,0
13101070,17:10:05,17:10:05,3130,8,,,,2188.25,0
13101070,17:11:00,17:11:00,1566,9,,,,2685.39,
13101070,17:11:35,17:11:35,9474,10,,,,2984.48,0
13101070,17:12:01,17:12:01,1569,11,,,,3233.85,0
13101070,17:12:38,17:12:38,8151,12,,,,3613.21,0
13101070,17:13:11,17:13:11,1571,13,,,,3905.87,0
13101070,17:13:38,17:13:38,1572,14,,,,4116.22,0
13101070,17:14:00,17:14:00,1573,15,,,,4330.25,0
13101070,17:14:36,17:14:36,1574,16,,,,4664.45,0
13101070,17:15:04,17:15:04,1575,17,,,,4934.46,0
13101070,17:15:29,17:15:29,1576,18,,,,5164.53,0
13101070,17:16:00,17:16:00,1577,19,,,,5459.76,
13101070,17:16:19,17:16:19,1578,20,,,,5642.04,0
13101070,17:16:44,17:16:44,1579,21,,,,5805.06,0
13101070,17:17:08,17:17:08,1580,22,,,,5996.56,0
13101070,17:17:52,17:17:52,1581,23,,,,6345.86,0
13101070,17:18:13,17:18:13,1582,24,,,,6491.73,0
13101070,17:18:42,17:18:42,1583,25,,,,6700.86,0
13101070,17:19:04,17:19:04,1584,26,,,,6894.85,0
13101070,17:19:51,17:19:51,1585,27,,,,7258.05,0
13101070,17:20:07,17:20:07,1586,28,,,,7378.25,0
13101070,17:20:40,17:20:40,1587,29,,,,7601,0
13101070,17:21:00,17:21:00,1684,30,,,,7760.94,
13101070,17:22:57,17:22:57,1685,31,,,,8139.78,0
13101070,17:24:11,17:24:11,1686,32,,,,8386.5,0
13101070,17:25:14,17:25:14,1687,33,,,,8632.46,0
13101070,17:27:00,17:27:00,10520,34,,1,,9051.88,
1323070,16:05:00,16:05:00,9477,1,,,1,0,
1323070,16:06:48,16:06:48,9468,2,,,,820.75,0
1323070,16:07:13,16:07:13,1748,3,,,,991.62,0
1323070,16:07:32,16:07:32,1749,4,,,,1136.08,0
1323070,16:07:57,16:07:57,3127,5,,,,1289.38,0
1323070,16:08:36,16:08:36,3128,6,,,,1606.56,0
1323070,16:09:43,16:09:43,3129,7,,,,2002.05,0
1323070,16:10:05,16:10:05,3130,8,,,,2188.25,0
1323070,16:11:00,16:11:00,1566,9,,,,2685.39,
1323070,16:11:35,16:11:35,9474,10,,,,2984.48,0
1323070,16:12:01,16:12:01,1569,11,,,,3233.85,0
1323070,16:12:38,16:12:38,8151,12,,,,3613.21,0
1323070,16:13:11,16:13:11,1571,13,,,,3905.87,0
1323070,16:13:38,16:13:38,1572,14,,,,4116.22,0
1323070,16:14:00,16:14:00,1573,15,,,,4330.25,0
1323070,16:14:36,16:14:36,1574,16,,,,4664.45,0
1323070,16:15:04,16:15:04,1575,17,,,,4934.46,0
1323070,16:15:29,16:15:29,1576,18,,,,5164.53,0
1323070,16:16:00,16:16:00,1577,19,,,,5459.76,
1323070,16:16:19,16:16:19,1578,20,,,,5642.04,0
1323070,16:16:44,16:16:44,1579,21,,,,5805.06,0
1323070,16:17:08,16:17:08,1580,22,,,,5996.56,0
1323070,16:17:52,16:17:52,1581,23,,,,6345.86,0
1323070,16:18:13,16:18:13,1582,24,,,,6491.73,0
1323070,16:18:42,16:18:42,1583,25,,,,6700.86,0
1323070,16:19:04,16:19:04,1584,26,,,,6894.85,0
1323070,16:19:51,16:19:51,1585,27,,,,7258.05,0
1323070,16:20:07,16:20:07,1586,28,,,,7378.25,0
1323070,16:20:40,16:20:40,1587,29,,,,7601,0
1323070,16:21:00,16:21:00,1684,30,,,,7760.94,
1323070,16:22:57,16:22:57,1685,31,,,,8139.78,0
1323070,16:24:11,16:24:11,1686,32,,,,8386.5,0
1323070,16:25:14,16:25:14,1687,33,,,,8632.46,0
1323070,16:27:00,16:27:00,10520,34,,1,,9051.88,
13355010,12:10:00,12:10:00,9477,1,,,1,0,
13355010,12:11:48,12:11:48,9468,2,,,,820.75,0
13355010,12:12:13,12:12:13,1748,3,,,,991.62,0
13355010,12:12:32,12:12:32,1749,4,,,,1136.08,0
13355010,12:12:57,12:12:57,3127,5,,,,1289.38,0
13355010,12:13:36,12:13:36,3128,6,,,,1606.56,0
13355010,12:14:43,12:14:43,3129,7,,,,2002.05,0
13355010,12:15:05,12:15:05,3130,8,,,,2188.25,0
13355010,12:16:00,12:16:00,1566,9,,,,2685.39,
13355010,12:16:35,12:16:35,9474,10,,,,2984.48,0
13355010,12:17:01,12:17:01,1569,11,,,,3233.85,0
13355010,12:17:38,12:17:38,8151,12,,,,3613.21,0
13355010,12:18:11,12:18:11,1571,13,,,,3905.87,0
13355010,12:18:38,12:18:38,1572,14,,,,4116.22,0
13355010,12:19:00,12:19:00,1573,15,,,,4330.25,0
13355010,12:19:36,12:19:36,1574,16,,,,4664.45,0
13355010,12:20:04,12:20:04,1575,17,,,,4934.46,0
13355010,12:20:29,12:20:29,1576,18,,,,5164.53,0
13355010,12:21:00,12:21:00,1577,19,,,,5459.76,
13355010,12:21:19,12:21:19,1578,20,,,,5642.04,0
13355010,12:21:44,12:21:44,1579,21,,,,5805.06,0
13355010,12:22:08,12:22:08,1580,22,,,,5996.56,0
13355010,12:22:52,12:22:52,1581,23,,,,6345.86,0
13355010,12:23:13,12:23:13,1582,24,,,,6491.73,0
13355010,12:23:42,12:23:42,1583,25,,,,6700.86,0
13355010,12:24:04,12:24:04,1584,26,,,,6894.85,0
13355010,12:24:51,12:24:51,1585,27,,,,7258.05,0
13355010,12:25:07,12:25:07,1586,28,,,,7378.25,0
13355010,12:25:40,12:25:40,1587,29,,,,7601,0
13355010,12:26:00,12:26:00,1684,30,,,,7760.94,
13355010,12:27:57,12:27:57,1685,31,,,,8139.78,0
13355010,12:29:11,12:29:11,1686,32,,,,8386.5,0
13355010,12:30:14,12:30:14,1687,33,,,,8632.46,0
13355010,12:32:00,12:32:00,10520,34,,1,,9051.88,
13355080,12:10:00,12:10:00,9477,1,,,1,0,
13355080,12:11:48,12:11:48,9468,2,,,,820.75,0
13355080,12:12:13,12:12:13,1748,3,,,,991.62,0
13355080,12:12:32,12:12:32,1749,4,,,,1136.08,0
13355080,12:12:57,12:12:57,3127,5,,,,1289.38,0
13355080,12:13:36,12:13:36,3128,6,,,,1606.56,0
13355080,12:14:43,12:14:43,3129,7,,,,2002.05,0
13355080,12:15:05,12:15:05,3130,8,,,,2188.25,0
13355080,12:16:00,12:16:00,1566,9,,,,2685.39,
13355080,12:16:35,12:16:35,9474,10,,,,2984.48,0
13355080,12:17:01,12:17:01,1569,11,,,,3233.85,0
13355080,12:17:38,12:17:38,8151,12,,,,3613.21,0
13355080,12:18:11,12:18:11,1571,13,,,,3905.87,0
13355080,12:18:38,12:18:38,1572,14,,,,4116.22,0
13355080,12:19:00,12:19:00,1573,15,,,,4330.25,0
13355080,12:19:36,12:19:36,1574,16,,,,4664.45,0
13355080,12:20:04,12:20:04,1575,17,,,,4934.46,0
13355080,12:20:29,12:20:29,1576,18,,,,5164.53,0
13355080,12:21:00,12:21:00,1577,19,,,,5459.76,
13355080,12:21:19,12:21:19,1578,20,,,,5642.04,0
13355080,12:21:44,12:21:44,1579,21,,,,5805.06,0
13355080,12:22:08,12:22:08,1580,22,,,,5996.56,0
13355080,12:22:52,12:22:52,1581,23,,,,6345.86,0
13355080,12:23:13,12:23:13,1582,24,,,,6491.73,0
13355080,12:23:42,12:23:42,1583,25,,,,6700.86,0
13355080,12:24:04,12:24:04,1584,26,,,,6894.85,0
13355080,12:24:51,12:24:51,1585,27,,,,7258.05,0
13355080,12:25:07,12:25:07,1586,28,,,,7378.25,0
13355080,12:25:40,12:25:40,1587,29,,,,7601,0
13355080,12:26:00,12:26:00,1684,30,,,,7760.94,
13355080,12:27:57,12:27:57,1685,31,,,,8139.78,0
13355080,12:29:11,12:29:11,1686,32,,,,8386.5,0
13355080,12:30:14,12:30:14,1687,33,,,,8632.46,0
13355080,12:32:00,12:32:00,10520,34,,1,,9051.88,
13355090,12:10:00,12:10:00,9477,1,,,1,0,
13355090,12:11:48,12:11:48,9468,2,,,,820.75,0
13355090,12:12:13,12:12:13,1748,3,,,,991.62,0
13355090,12:12:32,12:12:32,1749,4,,,,1136.08,0
13355090,12:12:57,12:12:57,3127,5,,,,1289.38,0
13355090,12:13:36,12:13:36,3128,6,,,,1606.56,0
13355090,12:14:43,12:14:43,3129,7,,,,2002.05,0
13355090,12:15:05,12:15:05,3130,8,,,,2188.25,0
13355090,12:16:00,12:16:00,1566,9,,,,2685.39,
13355090,12:16:35,12:16:35,9474,10,,,,2984.48,0
13355090,12:17:01,12:17:01,1569,11,,,,3233.85,0
13355090,12:17:38,12:17:38,8151,12,,,,3613.21,0
13355090,12:18:11,12:18:11,1571,13,,,,3905.87,0
13355090,12:18:38,12:18:38,1572,14,,,,4116.22,0
13355090,12:19:00,12:19:00,1573,15,,,,4330.25,0
13355090,12:19:36,12:19:36,1574,16,,,,4664.45,0
13355090,12:20:04,12:20:04,1575,17,,,,4934.46,0
13355090,12:20:29,12:20:29,1576,18,,,,5164.53,0
13355090,12:21:00,12:21:00,1577,19,,,,5459.76,
13355090,12:21:19,12:21:19,1578,20,,,,5642.04,0
13355090,12:21:44,12:21:44,1579,21,,,,5805.06,0
13355090,12:22:08,12:22:08,1580,22,,,,5996.56,0
13355090,12:22:52,12:22:52,1581,23,,,,6345.86,0
13355090,12:23:13,12:23:13,1582,24,,,,6491.73,0
13355090,12:23:42,12:23:42,1583,25,,,,6700.86,0
13355090,12:24:04,12:24:04,1584,26,,,,6894.85,0
13355090,12:24:51,12:24:51,1585,27,,,,7258.05,0
13355090,12:25:07,12:25:07,1586,28,,,,7378.25,0
13355090,12:25:40,12:25:40,1587,29,,,,7601,0
13355090,12:26:00,12:26:00,1684,30,,,,7760.94,
13355090,12:27:57,12:27:57,1685,31,,,,8139.78,0
13355090,12:29:11,12:29:11,1686,32,,,,8386.5,0
13355090,12:30:14,12:30:14,1687,33,,,,8632.46,0
13355090,12:32:00,12:32:00,10520,34,,1,,9051.88,
13382020,08:03:00,08:03:00,9477,1,,,1,0,
13382020,08:04:48,08:04:48,9468,2,,,,820.75,0
13382020,08:05:13,08:05:13,1748,3,,,,991.62,0
13382020,08:05:32,08:05:32,1749,4,,,,1136.08,0
13382020,08:05:57,08:05:57,3127,5,,,,1289.38,0
13382020,08:06:36,08:06:36,3128,6,,,,1606.56,0
13382020,08:07:43,08:07:43,3129,7,,,,2002.05,0
13382020,08:08:05,08:08:05,3130,8,,,,2188.25,0
13382020,08:09:00,08:09:00,1566,9,,,,2685.39,
13382020,08:10:24,08:10:24,9474,10,,,,2984.48,0
13382020,08:11:27,08:11:27,1569,11,,,,3233.85,0
13382020,08:12:55,08:12:55,8151,12,,,,3613.21,0
13382020,08:14:14,08:14:14,1571,13,,,,3905.87,0
13382020,08:15:20,08:15:20,1572,14,,,,4116.22,0
13382020,08:16:13,08:16:13,1573,15,,,,4330.25,0
13382020,08:17:38,08:17:38,1574,16,,,,4664.45,0
13382020,08:18:47,08:18:47,1575,17,,,,4934.46,0
13382020,08:19:47,08:19:47,1576,18,,,,5164.53,0
13382020,08:21:00,08:21:00,1577,19,,,,5459.76,
13382020,08:21:23,08:21:23,1578,20,,,,5642.04,0
13382020,08:21:53,08:21:53,1579,21,,,,5805.06,0
13382020,08:22:22,08:22:22,1580,22,,,,5996.56,0
13382020,08:23:14,08:23:14,1581,23,,,,6345.86,0
13382020,08:23:39,08:23:39,1582,24,,,,6491.73,0
13382020,08:24:14,08:24:14,1583,25,,,,6700.86,0
13382020,08:24:41,08:24:41,1584,26,,,,6894.85,0
13382020,08:25:37,08:25:37,1585,27,,,,7258.05,0
13382020,08:25:56,08:25:56,1586,28,,,,7378.25,0
13382020,08:26:36,08:26:36,1587,29,,,,7601,0
13382020,08:27:00,08:27:00,1684,30,,,,7760.94,
13382020,08:27:39,08:27:39,1685,31,,,,8139.78,0
13382020,08:28:03,08:28:03,1686,32,,,,8386.5,0
13382020,08:28:24,08:28:24,1687,33,,,,8632.46,0
13382020,08:29:00,08:29:00,10520,34,,1,,9051.88,
13382030,08:03:00,08:03:00,9477,1,,,1,0,
13382030,08:04:48,08:04:48,9468,2,,,,820.75,0
13382030,08:05:13,08:05:13,1748,3,,,,991.62,0
13382030,08:05:32,08:05:32,1749,4,,,,1136.08,0
13382030,08:05:57,08:05:57,3127,5,,,,1289.38,0
13382030,08:06:36,08:06:36,3128,6,,,,1606.56,0
13382030,08:07:43,08:07:43,3129,7,,,,2002.05,0
13382030,08:08:05,08:08:05,3130,8,,,,2188.25,0
13382030,08:09:00,08:09:00,1566,9,,,,2685.39,
13382030,08:10:24,08:10:24,9474,10,,,,2984.48,0
13382030,08:11:27,08:11:27,1569,11,,,,3233.85,0
13382030,08:12:55,08:12:55,8151,12,,,,3613.21,0
13382030,08:14:14,08:14:14,1571,13,,,,3905.87,0
13382030,08:15:20,08:15:20,1572,14,,,,4116.22,0
13382030,08:16:13,08:16:13,1573,15,,,,4330.25,0
13382030,08:17:38,08:17:38,1574,16,,,,4664.45,0
13382030,08:18:47,08:18:47,1575,17,,,,4934.46,0
13382030,08:19:47,08:19:47,1576,18,,,,5164.53,0
13382030,08:21:00,08:21:00,1577,19,,,,5459.76,
13382030,08:21:23,08:21:23,1578,20,,,,5642.04,0
13382030,08:21:53,08:21:53,1579,21,,,,5805.06,0
13382030,08:22:22,08:22:22,1580,22,,,,5996.56,0
13382030,08:23:14,08:23:14,1581,23,,,,6345.86,0
13382030,08:23:39,08:23:39,1582,24,,,,6491.73,0
13382030,08:24:14,08:24:14,1583,25,,,,6700.86,0
13382030,08:24:41,08:24:41,1584,26,,,,6894.85,0
13382030,08:25:37,08:25:37,1585,27,,,,7258.05,0
13382030,08:25:56,08:25:56,1586,28,,,,7378.25,0
13382030,08:26:36,08:26:36,1587,29,,,,7601,0
13382030,08:27:00,08:27:00,1684,30,,,,7760.94,
13382030,08:27:39,08:27:39,1685,31,,,,8139.78,0
13382030,08:28:03,08:28:03,1686,32,,,,8386.5,0
13382030,08:28:24,08:28:24,1687,33,,,,8632.46,0
13382030,08:29:00,08:29:00,10520,34,,1,,9051.88,
13382040,08:03:00,08:03:00,9477,1,,,1,0,
13382040,08:04:48,08:04:48,9468,2,,,,820.75,0
13382040,08:05:13,08:05:13,1748,3,,,,991.62,0
13382040,08:05:32,08:05:32,1749,4,,,,1136.08,0
13382040,08:05:57,08:05:57,3127,5,,,,1289.38,0
13382040,08:06:36,08:06:36,3128,6,,,,1606.56,0
13382040,08:07:43,08:07:43,3129,7,,,,2002.05,0
13382040,08:08:05,08:08:05,3130,8,,,,2188.25,0
13382040,08:09:00,08:09:00,1566,9,,,,2685.39,
13382040,08:10:24,08:10:24,9474,10,,,,2984.48,0
13382040,08:11:27,08:11:27,1569,11,,,,3233.85,0
13382040,08:12:55,08:12:55,8151,12,,,,3613.21,0
13382040,08:14:14,08:14:14,1571,13,,,,3905.87,0
13382040,08:15:20,08:15:20,1572,14,,,,4116.22,0
13382040,08:16:13,08:16:13,1573,15,,,,4330.25,0
13382040,08:17:38,08:17:38,1574,16,,,,4664.45,0
13382040,08:18:47,08:18:47,1575,17,,,,4934.46,0
13382040,08:19:47,08:19:47,1576,18,,,,5164.53,0
13382040,08:21:00,08:21:00,1577,19,,,,5459.76,
13382040,08:21:23,08:21:23,1578,20,,,,5642.04,0
13382040,08:21:53,08:21:53,1579,21,,,,5805.06,0
13382040,08:22:22,08:22:22,1580,22,,,,5996.56,0
13382040,08:23:14,08:23:14,1581,23,,,,6345.86,0
13382040,08:23:39,08:23:39,1582,24,,,,6491.73,0
13382040,08:24:14,08:24:14,1583,25,,,,6700.86,0
13382040,08:24:41,08:24:41,1584,26,,,,6894.85,0
13382040,08:25:37,08:25:37,1585,27,,,,7258.05,0
13382040,08:25:56,08:25:56,1586,28,,,,7378.25,0
13382040,08:26:36,08:26:36,1587,29,,,,7601,0
13382040,08:27:00,08:27:00,1684,30,,,,7760.94,
13382040,08:27:39,08:27:39,1685,31,,,,8139.78,0
13382040,08:28:03,08:28:03,1686,32,,,,8386.5,0
13382040,08:28:24,08:28:24,1687,33,,,,8632.46,0
13382040,08:29:00,08:29:00,10520,34,,1,,9051.88,
13382050,08:03:00,08:03:00,9477,1,,,1,0,
13382050,08:04:48,08:04:48,9468,2,,,,820.75,0
13382050,08:05:13,08:05:13,1748,3,,,,991.62,0
13382050,08:05:32,08:05:32,1749,4,,,,1136.08,0
13382050,08:05:57,08:05:57,3127,5,,,,1289.38,0
13382050,08:06:36,08:06:36,3128,6,,,,1606.56,0
13382050,08:07:43,08:07:43,3129,7,,,,2002.05,0
13382050,08:08:05,08:08:05,3130,8,,,,2188.25,0
13382050,08:09:00,08:09:00,1566,9,,,,2685.39,
13382050,08:10:24,08:10:24,9474,10,,,,2984.48,0
13382050,08:11:27,08:11:27,1569,11,,,,3233.85,0
13382050,08:12:55,08:12:55,8151,12,,,,3613.21,0
13382050,08:14:14,08:14:14,1571,13,,,,3905.87,0
13382050,08:15:20,08:15:20,1572,14,,,,4116.22,0
13382050,08:16:13,08:16:13,1573,15,,,,4330.25,0
13382050,08:17:38,08:17:38,1574,16,,,,4664.45,0
13382050,08:18:47,08:18:47,1575,17,,,,4934.46,0
13382050,08:19:47,08:19:47,1576,18,,,,5164.53,0
13382050,08:21:00,08:21:00,1577,19,,,,5459.76,
13382050,08:21:23,08:21:23,1578,20,,,,5642.04,0
13382050,08:21:53,08:21:53,1579,21,,,,5805.06,0
13382050,08:22:22,08:22:22,1580,22,,,,5996.56,0
13382050,08:23:14,08:23:14,1581,23,,,,6345.86,0
13382050,08:23:39,08:23:39,1582,24,,,,6491.73,0
13382050,08:24:14,08:24:14,1583,25,,,,6700.86,0
13382050,08:24:41,08:24:41,1584,26,,,,6894.85,0
13382050,08:25:37,08:25:37,1585,27,,,,7258.05,0
13382050,08:25:56,08:25:56,1586,28,,,,7378.25,0
13382050,08:26:36,08:26:36,1587,29,,,,7601,0
13382050,08:27:00,08:27:00,1684,30,,,,7760.94,
13382050,08:27:39,08:27:39,1685,31,,,,8139.78,0
13382050,08:28:03,08:28:03,1686,32,,,,8386.5,0
13382050,08:28:24,08:28:24,1687,33,,,,8632.46,0
13382050,08:29:00,08:29:00,10520,34,,1,,9051.88,
13382060,08:03:00,08:03:00,9477,1,,,1,0,
13382060,08:04:48,08:04:48,9468,2,,,,820.75,0
13382060,08:05:13,08:05:13,1748,3,,,,991.62,0
13382060,08:05:32,08:05:32,1749,4,,,,1136.08,0
13382060,08:05:57,08:05:57,3127,5,,,,1289.38,0
13382060,08:06:36,08:06:36,3128,6,,,,1606.56,0
13382060,08:07:43,08:07:43,3129,7,,,,2002.05,0
13382060,08:08:05,08:08:05,3130,8,,,,2188.25,0
13382060,08:09:00,08:09:00,1566,9,,,,2685.39,
13382060,08:10:24,08:10:24,9474,10,,,,2984.48,0
13382060,08:11:27,08:11:27,1569,11,,,,3233.85,0
13382060,08:12:55,08:12:55,8151,12,,,,3613.21,0
13382060,08:14:14,08:14:14,1571,13,,,,3905.87,0
13382060,08:15:20,08:15:20,1572,14,,,,4116.22,0
13382060,08:16:13,08:16:13,1573,15,,,,4330.25,0
13382060,08:17:38,08:17:38,1574,16,,,,4664.45,0
13382060,08:18:47,08:18:47,1575,17,,,,4934.46,0
13382060,08:19:47,08:19:47,1576,18,,,,5164.53,0
13382060,08:21:00,08:21:00,1577,19,,,,5459.76,
13382060,08:21:23,08:21:23,1578,20,,,,5642.04,0
13382060,08:21:53,08:21:53,1579,21,,,,5805.06,0
13382060,08:22:22,08:22:22,1580,22,,,,5996.56,0
13382060,08:23:14,08:23:14,1581,23,,,,6345.86,0
13382060,08:23:39,08:23:39,1582,24,,,,6491.73,0
13382060,08:24:14,08:24:14,1583,25,,,,6700.86,0
13382060,08:24:41,08:24:41,1584,26,,,,6894.85,0
13382060,08:25:37,08:25:37,1585,27,,,,7258.05,0
13382060,08:25:56,08:25:56,1586,28,,,,7378.25,0
13382060,08:26:36,08:26:36,1587,29,,,,7601,0
13382060,08:27:00,08:27:00,1684,30,,,,7760.94,
13382060,08:27:39,08:27:39,1685,31,,,,8139.78,0
13382060,08:28:03,08:28:03,1686,32,,,,8386.5,0
13382060,08:28:24,08:28:24,1687,33,,,,8632.46,0
13382060,08:29:00,08:29:00,10520,34,,1,,9051.88,
13398010,13:10:00,13:10:00,9477,1,,,1,0,
13398010,13:11:48,13:11:48,9468,2,,,,820.75,0
13398010,13:12:13,13:12:13,1748,3,,,,991.62,0
13398010,13:12:32,13:12:32,1749,4,,,,1136.08,0
13398010,13:12:57,13:12:57,3127,5,,,,1289.38,0
13398010,13:13:36,13:13:36,3128,6,,,,1606.56,0
13398010,13:14:43,13:14:43,3129,7,,,,2002.05,0
13398010,13:15:05,13:15:05,3130,8,,,,2188.25,0
13398010,13:16:00,13:16:00,1566,9,,,,2685.39,
13398010,13:16:35,13:16:35,9474,10,,,,2984.48,0
13398010,13:17:01,13:17:01,1569,11,,,,3233.85,0
13398010,13:17:38,13:17:38,8151,12,,,,3613.21,0
13398010,13:18:11,13:18:11,1571,13,,,,3905.87,0
13398010,13:18:38,13:18:38,1572,14,,,,4116.22,0
13398010,13:19:00,13:19:00,1573,15,,,,4330.25,0
13398010,13:19:36,13:19:36,1574,16,,,,4664.45,0
13398010,13:20:04,13:20:04,1575,17,,,,4934.46,0
13398010,13:20:29,13:20:29,1576,18,,,,5164.53,0
13398010,13:21:00,13:21:00,1577,19,,,,5459.76,
13398010,13:21:19,13:21:19,1578,20,,,,5642.04,0
13398010,13:21:44,13:21:44,1579,21,,,,5805.06,0
13398010,13:22:08,13:22:08,1580,22,,,,5996.56,0
13398010,13:22:52,13:22:52,1581,23,,,,6345.86,0
13398010,13:23:13,13:23:13,1582,24,,,,6491.73,0
13398010,13:23:42,13:23:42,1583,25,,,,6700.86,0
13398010,13:24:04,13:24:04,1584,26,,,,6894.85,0
13398010,13:24:51,13:24:51,1585,27,,,,7258.05,0
13398010,13:25:07,13:25:07,1586,28,,,,7378.25,0
13398010,13:25:40,13:25:40,1587,29,,,,7601,0
13398010,13:26:00,13:26:00,1684,30,,,,7760.94,
13398010,13:27:57,13:27:57,1685,31,,,,8139.78,0
13398010,13:29:11,13:29:11,1686,32,,,,8386.5,0
13398010,13:30:14,13:30:14,1687,33,,,,8632.46,0
13398010,13:32:00,13:32:00,10520,34,,1,,9051.88,
13398080,13:10:00,13:10:00,9477,1,,,1,0,
13398080,13:11:48,13:11:48,9468,2,,,,820.75,0
13398080,13:12:13,13:12:13,1748,3,,,,991.62,0
13398080,13:12:32,13:12:32,1749,4,,,,1136.08,0
13398080,13:12:57,13:12:57,3127,5,,,,1289.38,0
13398080,13:13:36,13:13:36,3128,6,,,,1606.56,0
13398080,13:14:43,13:14:43,3129,7,,,,2002.05,0
13398080,13:15:05,13:15:05,3130,8,,,,2188.25,0
13398080,13:16:00,13:16:00,1566,9,,,,2685.39,
13398080,13:16:35,13:16:35,9474,10,,,,2984.48,0
13398080,13:17:01,13:17:01,1569,11,,,,3233.85,0
13398080,13:17:38,13:17:38,8151,12,,,,3613.21,0
13398080,13:18:11,13:18:11,1571,13,,,,3905.87,0
13398080,13:18:38,13:18:38,1572,14,,,,4116.22,0
13398080,13:19:00,13:19:00,1573,15,,,,4330.25,0
13398080,13:19:36,13:19:36,1574,16,,,,4664.45,0
13398080,13:20:04,13:20:04,1575,17,,,,4934.46,0
13398080,13:20:29,13:20:29,1576,18,,,,5164.53,0
13398080,13:21:00,13:21:00,1577,19,,,,5459.76,
13398080,13:21:19,13:21:19,1578,20,,,,5642.04,0
13398080,13:21:44,13:21:44,1579,21,,,,5805.06,0
13398080,13:22:08,13:22:08,1580,22,,,,5996.56,0
13398080,13:22:52,13:22:52,1581,23,,,,6345.86,0
13398080,13:23:13,13:23:13,1582,24,,,,6491.73,0
13398080,13:23:42,13:23:42,1583,25,,,,6700.86,0
13398080,13:24:04,13:24:04,1584,26,,,,6894.85,0
13398080,13:24:51,13:24:51,1585,27,,,,7258.05,0
13398080,13:25:07,13:25:07,1586,28,,,,7378.25,0
13398080,13:25:40,13:25:40,1587,29,,,,7601,0
13398080,13:26:00,13:26:00,1684,30,,,,7760.94,
13398080,13:27:57,13:27:57,1685,31,,,,8139.78,0
13398080,13:29:11,13:29:11,1686,32,,,,8386.5,0
13398080,13:30:14,13:30:14,1687,33,,,,8632.46,0
13398080,13:32:00,13:32:00,10520,34,,1,,9051.88,
13398090,13:10:00,13:10:00,9477,1,,,1,0,
13398090,13:11:48,13:11:48,9468,2,,,,820.75,0
13398090,13:12:13,13:12:13,1748,3,,,,991.62,0
13398090,13:12:32,13:12:32,1749,4,,,,1136.08,0
13398090,13:12:57,13:12:57,3127,5,,,,1289.38,0
13398090,13:13:36,13:13:36,3128,6,,,,1606.56,0
13398090,13:14:43,13:14:43,3129,7,,,,2002.05,0
13398090,13:15:05,13:15:05,3130,8,,,,2188.25,0
13398090,13:16:00,13:16:00,1566,9,,,,2685.39,
13398090,13:16:35,13:16:35,9474,10,,,,2984.48,0
13398090,13:17:01,13:17:01,1569,11,,,,3233.85,0
13398090,13:17:38,13:17:38,8151,12,,,,3613.21,0
13398090,13:18:11,13:18:11,1571,13,,,,3905.87,0
13398090,13:18:38,13:18:38,1572,14,,,,4116.22,0
13398090,13:19:00,13:19:00,1573,15,,,,4330.25,0
13398090,13:19:36,13:19:36,1574,16,,,,4664.45,0
13398090,13:20:04,13:20:04,1575,17,,,,4934.46,0
13398090,13:20:29,13:20:29,1576,18,,,,5164.53,0
13398090,13:21:00,13:21:00,1577,19,,,,5459.76,
13398090,13:21:19,13:21:19,1578,20,,,,5642.04,0
13398090,13:21:44,13:21:44,1579,21,,,,5805.06,0
13398090,13:22:08,13:22:08,1580,22,,,,5996.56,0
13398090,13:22:52,13:22:52,1581,23,,,,6345.86,0
13398090,13:23:13,13:23:13,1582,24,,,,6491.73,0
13398090,13:23:42,13:23:42,1583,25,,,,6700.86,0
13398090,13:24:04,13:24:04,1584,26,,,,6894.85,0
13398090,13:24:51,13:24:51,1585,27,,,,7258.05,0
13398090,13:25:07,13:25:07,1586,28,,,,7378.25,0
13398090,13:25:40,13:25:40,1587,29,,,,7601,0
13398090,13:26:00,13:26:00,1684,30,,,,7760.94,
13398090,13:27:57,13:27:57,1685,31,,,,8139.78,0
13398090,13:29:11,13:29:11,1686,32,,,,8386.5,0
13398090,13:30:14,13:30:14,1687,33,,,,8632.46,0
13398090,13:32:00,13:32:00,10520,34,,1,,9051.88,
13453070,13:05:00,13:05:00,9477,1,,,1,0,
13453070,13:06:48,13:06:48,9468,2,,,,820.75,0
13453070,13:07:13,13:07:13,1748,3,,,,991.62,0
13453070,13:07:32,13:07:32,1749,4,,,,1136.08,0
13453070,13:07:57,13:07:57,3127,5,,,,1289.38,0
13453070,13:08:36,13:08:36,3128,6,,,,1606.56,0
13453070,13:09:43,13:09:43,3129,7,,,,2002.05,0
13453070,13:10:05,13:10:05,3130,8,,,,2188.25,0
13453070,13:11:00,13:11:00,1566,9,,,,2685.39,
13453070,13:11:35,13:11:35,9474,10,,,,2984.48,0
13453070,13:12:01,13:12:01,1569,11,,,,3233.85,0
13453070,13:12:38,13:12:38,8151,12,,,,3613.21,0
13453070,13:13:11,13:13:11,1571,13,,,,3905.87,0
13453070,13:13:38,13:13:38,1572,14,,,,4116.22,0
13453070,13:14:00,13:14:00,1573,15,,,,4330.25,0
13453070,13:14:36,13:14:36,1574,16,,,,4664.45,0
13453070,13:15:04,13:15:04,1575,17,,,,4934.46,0
13453070,13:15:29,13:15:29,1576,18,,,,5164.53,0
13453070,13:16:00,13:16:00,1577,19,,,,5459.76,
13453070,13:16:19,13:16:19,1578,20,,,,5642.04,0
13453070,13:16:44,13:16:44,1579,21,,,,5805.06,0
13453070,13:17:08,13:17:08,1580,22,,,,5996.56,0
13453070,13:17:52,13:17:52,1581,23,,,,6345.86,0
13453070,13:18:13,13:18:13,1582,24,,,,6491.73,0
13453070,13:18:42,13:18:42,1583,25,,,,6700.86,0
13453070,13:19:04,13:19:04,1584,26,,,,6894.85,0
13453070,13:19:51,13:19:51,1585,27,,,,7258.05,0
13453070,13:20:07,13:20:07,1586,28,,,,7378.25,0
13453070,13:20:40,13:20:40,1587,29,,,,7601,0
13453070,13:21:00,13:21:00,1684,30,,,,7760.94,
13453070,13:22:57,13:22:57,1685,31,,,,8139.78,0
13453070,13:24:11,13:24:11,1686,32,,,,8386.5,0
13453070,13:25:14,13:25:14,1687,33,,,,8632.46,0
13453070,13:27:00,13:27:00,10520,34,,1,,9051.88,
13518070,20:05:00,20:05:00,9477,1,,,1,0,
13518070,20:06:30,20:06:30,9468,2,,,,820.75,0
13518070,20:06:51,20:06:51,1748,3,,,,991.62,0
13518070,20:07:07,20:07:07,1749,4,,,,1136.08,0
13518070,20:07:28,20:07:28,3127,5,,,,1289.38,0
13518070,20:08:00,20:08:00,3128,6,,,,1606.56,0
13518070,20:08:56,20:08:56,3129,7,,,,2002.05,0
13518070,20:09:14,20:09:14,3130,8,,,,2188.25,0
13518070,20:10:00,20:10:00,1566,9,,,,2685.39,
13518070,20:10:28,20:10:28,9474,10,,,,2984.48,0
13518070,20:10:49,20:10:49,1569,11,,,,3233.85,0
13518070,20:11:18,20:11:18,8151,12,,,,3613.21,0
13518070,20:11:44,20:11:44,1571,13,,,,3905.87,0
13518070,20:12:06,20:12:06,1572,14,,,,4116.22,0
13518070,20:12:24,20:12:24,1573,15,,,,4330.25,0
13518070,20:12:52,20:12:52,1574,16,,,,4664.45,0
13518070,20:13:15,20:13:15,1575,17,,,,4934.46,0
13518070,20:13:35,20:13:35,1576,18,,,,5164.53,0
13518070,20:14:00,20:14:00,1577,19,,,,5459.76,
13518070,20:14:19,20:14:19,1578,20,,,,5642.04,0
13518070,20:14:44,20:14:44,1579,21,,,,5805.06,0
13518070,20:15:08,20:15:08,1580,22,,,,5996.56,0
13518070,20:15:52,20:15:52,1581,23,,,,6345.86,0
13518070,20:16:13,20:16:13,1582,24,,,,6491.73,0
13518070,20:16:42,20:16:42,1583,25,,,,6700.86,0
13518070,20:17:04,20:17:04,1584,26,,,,6894.85,0
13518070,20:17:51,20:17:51,1585,27,,,,7258.05,0
13518070,20:18:07,20:18:07,1586,28,,,,7378.25,0
13518070,20:18:40,20:18:40,1587,29,,,,7601,0
13518070,20:19:00,20:19:00,1684,30,,,,7760.94,
13518070,20:20:37,20:20:37,1685,31,,,,8139.78,0
13518070,20:21:39,20:21:39,1686,32,,,,8386.5,0
13518070,20:22:31,20:22:31,1687,33,,,,8632.46,0
13518070,20:24:00,20:24:00,10520,34,,1,,9051.88,
13732020,12:33:00,12:33:00,9477,1,,,1,0,
13732020,12:34:30,12:34:30,9468,2,,,,820.75,0
13732020,12:34:51,12:34:51,1748,3,,,,991.62,0
13732020,12:35:07,12:35:07,1749,4,,,,1136.08,0
13732020,12:35:28,12:35:28,3127,5,,,,1289.38,0
13732020,12:36:00,12:36:00,3128,6,,,,1606.56,0
13732020,12:36:56,12:36:56,3129,7,,,,2002.05,0
13732020,12:37:14,12:37:14,3130,8,,,,2188.25,0
13732020,12:38:00,12:38:00,1566,9,,,,2685.39,
13732020,12:39:17,12:39:17,9474,10,,,,2984.48,0
13732020,12:40:15,12:40:15,1569,11,,,,3233.85,0
13732020,12:41:36,12:41:36,8151,12,,,,3613.21,0
13732020,12:42:48,12:42:48,1571,13,,,,3905.87,0
13732020,12:43:48,12:43:48,1572,14,,,,4116.22,0
13732020,12:44:37,12:44:37,1573,15,,,,4330.25,0
13732020,12:45:55,12:45:55,1574,16,,,,4664.45,0
13732020,12:46:58,12:46:58,1575,17,,,,4934.46,0
13732020,12:47:53,12:47:53,1576,18,,,,5164.53,0
13732020,12:49:00,12:49:00,1577,19,,,,5459.76,
13732020,12:49:19,12:49:19,1578,20,,,,5642.04,0
13732020,12:49:44,12:49:44,1579,21,,,,5805.06,0
13732020,12:50:08,12:50:08,1580,22,,,,5996.56,0
13732020,12:50:52,12:50:52,1581,23,,,,6345.86,0
13732020,12:51:13,12:51:13,1582,24,,,,6491.73,0
13732020,12:51:42,12:51:42,1583,25,,,,6700.86,0
13732020,12:52:04,12:52:04,1584,26,,,,6894.85,0
13732020,12:52:51,12:52:51,1585,27,,,,7258.05,0
13732020,12:53:07,12:53:07,1586,28,,,,7378.25,0
13732020,12:53:40,12:53:40,1587,29,,,,7601,0
13732020,12:54:00,12:54:00,1684,30,,,,7760.94,
13732020,12:54:39,12:54:39,1685,31,,,,8139.78,0
13732020,12:55:03,12:55:03,1686,32,,,,8386.5,0
13732020,12:55:24,12:55:24,1687,33,,,,8632.46,0
13732020,12:56:00,12:56:00,10520,34,,1,,9051.88,
13732030,12:33:00,12:33:00,9477,1,,,1,0,
13732030,12:34:30,12:34:30,9468,2,,,,820.75,0
13732030,12:34:51,12:34:51,1748,3,,,,991.62,0
13732030,12:35:07,12:35:07,1749,4,,,,1136.08,0
13732030,12:35:28,12:35:28,3127,5,,,,1289.38,0
13732030,12:36:00,12:36:00,3128,6,,,,1606.56,0
13732030,12:36:56,12:36:56,3129,7,,,,2002.05,0
13732030,12:37:14,12:37:14,3130,8,,,,2188.25,0
13732030,12:38:00,12:38:00,1566,9,,,,2685.39,
13732030,12:39:17,12:39:17,9474,10,,,,2984.48,0
13732030,12:40:15,12:40:15,1569,11,,,,3233.85,0
13732030,12:41:36,12:41:36,8151,12,,,,3613.21,0
13732030,12:42:48,12:42:48,1571,13,,,,3905.87,0
13732030,12:43:48,12:43:48,1572,14,,,,4116.22,0
13732030,12:44:37,12:44:37,1573,15,,,,4330.25,0
13732030,12:45:55,12:45:55,1574,16,,,,4664.45,0
13732030,12:46:58,12:46:58,1575,17,,,,4934.46,0
13732030,12:47:53,12:47:53,1576,18,,,,5164.53,0
13732030,12:49:00,12:49:00,1577,19,,,,5459.76,
13732030,12:49:19,12:49:19,1578,20,,,,5642.04,0
13732030,12:49:44,12:49:44,1579,21,,,,5805.06,0
13732030,12:50:08,12:50:08,1580,22,,,,5996.56,0
13732030,12:50:52,12:50:52,1581,23,,,,6345.86,0
13732030,12:51:13,12:51:13,1582,24,,,,6491.73,0
13732030,12:51:42,12:51:42,1583,25,,,,6700.86,0
13732030,12:52:04,12:52:04,1584,26,,,,6894.85,0
13732030,12:52:51,12:52:51,1585,27,,,,7258.05,0
13732030,12:53:07,12:53:07,1586,28,,,,7378.25,0
13732030,12:53:40,12:53:40,1587,29,,,,7601,0
13732030,12:54:00,12:54:00,1684,30,,,,7760.94,
13732030,12:54:39,12:54:39,1685,31,,,,8139.78,0
13732030,12:55:03,12:55:03,1686,32,,,,8386.5,0
13732030,12:55:24,12:55:24,1687,33,,,,8632.46,0
13732030,12:56:00,12:56:00,10520,34,,1,,9051.88,
13732040,12:33:00,12:33:00,9477,1,,,1,0,
13732040,12:34:30,12:34:30,9468,2,,,,820.75,0
13732040,12:34:51,12:34:51,1748,3,,,,991.62,0
13732040,12:35:07,12:35:07,1749,4,,,,1136.08,0
13732040,12:35:28,12:35:28,3127,5,,,,1289.38,0
13732040,12:36:00,12:36:00,3128,6,,,,1606.56,0
13732040,12:36:56,12:36:56,3129,7,,,,2002.05,0
13732040,12:37:14,12:37:14,3130,8,,,,2188.25,0
13732040,12:38:00,12:38:00,1566,9,,,,2685.39,
13732040,12:39:17,12:39:17,9474,10,,,,2984.48,0
13732040,12:40:15,12:40:15,1569,11,,,,3233.85,0
13732040,12:41:36,12:41:36,8151,12,,,,3613.21,0
13732040,12:42:48,12:42:48,1571,13,,,,3905.87,0
13732040,12:43:48,12:43:48,1572,14,,,,4116.22,0
13732040,12:44:37,12:44:37,1573,15,,,,4330.25,0
13732040,12:45:55,12:45:55,1574,16,,,,4664.45,0
13732040,12:46:58,12:46:58,1575,17,,,,4934.46,0
13732040,12:47:53,12:47:53,1576,18,,,,5164.53,0
13732040,12:49:00,12:49:00,1577,19,,,,5459.76,
13732040,12:49:19,12:49:19,1578,20,,,,5642.04,0
13732040,12:49:44,12:49:44,1579,21,,,,5805.06,0
13732040,12:50:08,12:50:08,1580,22,,,,5996.56,0
13732040,12:50:52,12:50:52,1581,23,,,,6345.86,0
13732040,12:51:13,12:51:13,1582,24,,,,6491.73,0
13732040,12:51:42,12:51:42,1583,25,,,,6700.86,0
13732040,12:52:04,12:52:04,1584,26,,,,6894.85,0
13732040,12:52:51,12:52:51,1585,27,,,,7258.05,0
13732040,12:53:07,12:53:07,1586,28,,,,7378.25,0
13732040,12:53:40,12:53:40,1587,29,,,,7601,0
13732040,12:54:00,12:54:00,1684,30,,,,7760.94,
13732040,12:54:39,12:54:39,1685,31,,,,8139.78,0
13732040,12:55:03,12:55:03,1686,32,,,,8386.5,0
13732040,12:55:24,12:55:24,1687,33,,,,8632.46,0
13732040,12:56:00,12:56:00,10520,34,,1,,9051.88,
13732050,12:33:00,12:33:00,9477,1,,,1,0,
13732050,12:34:30,12:34:30,9468,2,,,,820.75,0
13732050,12:34:51,12:34:51,1748,3,,,,991.62,0
13732050,12:35:07,12:35:07,1749,4,,,,1136.08,0
13732050,12:35:28,12:35:28,3127,5,,,,1289.38,0
13732050,12:36:00,12:36:00,3128,6,,,,1606.56,0
13732050,12:36:56,12:36:56,3129,7,,,,2002.05,0
13732050,12:37:14,12:37:14,3130,8,,,,2188.25,0
13732050,12:38:00,12:38:00,1566,9,,,,2685.39,
13732050,12:39:17,12:39:17,9474,10,,,,2984.48,0
13732050,12:40:15,12:40:15,1569,11,,,,3233.85,0
13732050,12:41:36,12:41:36,8151,12,,,,3613.21,0
13732050,12:42:48,12:42:48,1571,13,,,,3905.87,0
13732050,12:43:48,12:43:48,1572,14,,,,4116.22,0
13732050,12:44:37,12:44:37,1573,15,,,,4330.25,0
13732050,12:45:55,12:45:55,1574,16,,,,4664.45,0
13732050,12:46:58,12:46:58,1575,17,,,,4934.46,0
13732050,12:47:53,12:47:53,1576,18,,,,5164.53,0
13732050,12:49:00,12:49:00,1577,19,,,,5459.76,
13732050,12:49:19,12:49:19,1578,20,,,,5642.04,0
13732050,12:49:44,12:49:44,1579,21,,,,5805.06,0
13732050,12:50:08,12:50:08,1580,22,,,,5996.56,0
13732050,12:50:52,12:50:52,1581,23,,,,6345.86,0
13732050,12:51:13,12:51:13,1582,24,,,,6491.73,0
13732050,12:51:42,12:51:42,1583,25,,,,6700.86,0
13732050,12:52:04,12:52:04,1584,26,,,,6894.85,0
13732050,12:52:51,12:52:51,1585,27,,,,7258.05,0
13732050,12:53:07,12:53:07,1586,28,,,,7378.25,0
13732050,12:53:40,12:53:40,1587,29,,,,7601,0
13732050,12:54:00,12:54:00,1684,30,,,,7760.94,
13732050,12:54:39,12:54:39,1685,31,,,,8139.78,0
13732050,12:55:03,12:55:03,1686,32,,,,8386.5,0
13732050,12:55:24,12:55:24,1687,33,,,,8632.46,0
13732050,12:56:00,12:56:00,10520,34,,1,,9051.88,
13732060,12:33:00,12:33:00,9477,1,,,1,0,
13732060,12:34:30,12:34:30,9468,2,,,,820.75,0
13732060,12:34:51,12:34:51,1748,3,,,,991.62,0
13732060,12:35:07,12:35:07,1749,4,,,,1136.08,0
13732060,12:35:28,12:35:28,3127,5,,,,1289.38,0
13732060,12:36:00,12:36:00,3128,6,,,,1606.56,0
13732060,12:36:56,12:36:56,3129,7,,,,2002.05,0
13732060,12:37:14,12:37:14,3130,8,,,,2188.25,0
13732060,12:38:00,12:38:00,1566,9,,,,2685.39,
13732060,12:39:17,12:39:17,9474,10,,,,2984.48,0
13732060,12:40:15,12:40:15,1569,11,,,,3233.85,0
13732060,12:41:36,12:41:36,8151,12,,,,3613.21,0
13732060,12:42:48,12:42:48,1571,13,,,,3905.87,0
13732060,12:43:48,12:43:48,1572,14,,,,4116.22,0
13732060,12:44:37,12:44:37,1573,15,,,,4330.25,0
13732060,12:45:55,12:45:55,1574,16,,,,4664.45,0
13732060,12:46:58,12:46:58,1575,17,,,,4934.46,0
13732060,12:47:53,12:47:53,1576,18,,,,5164.53,0
13732060,12:49:00,12:49:00,1577,19,,,,5459.76,
13732060,12:49:19,12:49:19,1578,20,,,,5642.04,0
13732060,12:49:44,12:49:44,1579,21,,,,5805.06,0
13732060,12:50:08,12:50:08,1580,22,,,,5996.56,0
13732060,12:50:52,12:50:52,1581,23,,,,6345.86,0
13732060,12:51:13,12:51:13,1582,24,,,,6491.73,0
13732060,12:51:42,12:51:42,1583,25,,,,6700.86,0
13732060,12:52:04,12:52:04,1584,26,,,,6894.85,0
13732060,12:52:51,12:52:51,1585,27,,,,7258.05,0
13732060,12:53:07,12:53:07,1586,28,,,,7378.25,0
13732060,12:53:40,12:53:40,1587,29,,,,7601,0
13732060,12:54:00,12:54:00,1684,30,,,,7760.94,
13732060,12:54:39,12:54:39,1685,31,,,,8139.78,0
13732060,12:55:03,12:55:03,1686,32,,,,8386.5,0
13732060,12:55:24,12:55:24,1687,33,,,,8632.46,0
13732060,12:56:00,12:56:00,10520,34,,1,,9051.88,
13946070,15:35:00,15:35:00,9477,1,,,1,0,
13946070,15:36:48,15:36:48,9468,2,,,,820.75,0
13946070,15:37:13,15:37:13,1748,3,,,,991.62,0
13946070,15:37:32,15:37:32,1749,4,,,,1136.08,0
13946070,15:37:57,15:37:57,3127,5,,,,1289.38,0
13946070,15:38:36,15:38:36,3128,6,,,,1606.56,0
13946070,15:39:43,15:39:43,3129,7,,,,2002.05,0
13946070,15:40:05,15:40:05,3130,8,,,,2188.25,0
13946070,15:41:00,15:41:00,1566,9,,,,2685.39,
13946070,15:41:35,15:41:35,9474,10,,,,2984.48,0
13946070,15:42:01,15:42:01,1569,11,,,,3233.85,0
13946070,15:42:38,15:42:38,8151,12,,,,3613.21,0
13946070,15:43:11,15:43:11,1571,13,,,,3905.87,0
13946070,15:43:38,15:43:38,1572,14,,,,4116.22,0
13946070,15:44:00,15:44:00,1573,15,,,,4330.25,0
13946070,15:44:36,15:44:36,1574,16,,,,4664.45,0
13946070,15:45:04,15:45:04,1575,17,,,,4934.46,0
13946070,15:45:29,15:45:29,1576,18,,,,5164.53,0
13946070,15:46:00,15:46:00,1577,19,,,,5459.76,
13946070,15:46:19,15:46:19,1578,20,,,,5642.04,0
13946070,15:46:44,15:46:44,1579,21,,,,5805.06,0
13946070,15:47:08,15:47:08,1580,22,,,,5996.56,0
13946070,15:47:52,15:47:52,1581,23,,,,6345.86,0
13946070,15:48:13,15:48:13,1582,24,,,,6491.73,0
13946070,15:48:42,15:48:42,1583,25,,,,6700.86,0
13946070,15:49:04,15:49:04,1584,26,,,,6894.85,0
13946070,15:49:51,15:49:51,1585,27,,,,7258.05,0
13946070,15:50:07,15:50:07,1586,28,,,,7378.25,0
13946070,15:50:40,15:50:40,1587,29,,,,7601,0
13946070,15:51:00,15:51:00,1684,30,,,,7760.94,
13946070,15:52:57,15:52:57,1685,31,,,,8139.78,0
13946070,15:54:11,15:54:11,1686,32,,,,8386.5,0
13946070,15:55:14,15:55:14,1687,33,,,,8632.46,0
13946070,15:57:00,15:57:00,10520,34,,1,,9051.88,
14447070,19:35:00,19:35:00,9477,1,,,1,0,
14447070,19:36:30,19:36:30,9468,2,,,,820.75,0
14447070,19:36:51,19:36:51,1748,3,,,,991.62,0
14447070,19:37:07,19:37:07,1749,4,,,,1136.08,0
14447070,19:37:28,19:37:28,3127,5,,,,1289.38,0
14447070,19:38:00,19:38:00,3128,6,,,,1606.56,0
14447070,19:38:56,19:38:56,3129,7,,,,2002.05,0
14447070,19:39:14,19:39:14,3130,8,,,,2188.25,0
14447070,19:40:00,19:40:00,1566,9,,,,2685.39,
14447070,19:40:28,19:40:28,9474,10,,,,2984.48,0
14447070,19:40:49,19:40:49,1569,11,,,,3233.85,0
14447070,19:41:18,19:41:18,8151,12,,,,3613.21,0
14447070,19:41:44,19:41:44,1571,13,,,,3905.87,0
14447070,19:42:06,19:42:06,1572,14,,,,4116.22,0
14447070,19:42:24,19:42:24,1573,15,,,,4330.25,0
14447070,19:42:52,19:42:52,1574,16,,,,4664.45,0
14447070,19:43:15,19:43:15,1575,17,,,,4934.46,0
14447070,19:43:35,19:43:35,1576,18,,,,5164.53,0
14447070,19:44:00,19:44:00,1577,19,,,,5459.76,
14447070,19:44:19,19:44:19,1578,20,,,,5642.04,0
14447070,19:44:44,19:44:44,1579,21,,,,5805.06,0
14447070,19:45:08,19:45:08,1580,22,,,,5996.56,0
14447070,19:45:52,19:45:52,1581,23,,,,6345.86,0
14447070,19:46:13,19:46:13,1582,24,,,,6491.73,0
14447070,19:46:42,19:46:42,1583,25,,,,6700.86,0
14447070,19:47:04,19:47:04,1584,26,,,,6894.85,0
14447070,19:47:51,19:47:51,1585,27,,,,7258.05,0
14447070,19:48:07,19:48:07,1586,28,,,,7378.25,0
14447070,19:48:40,19:48:40,1587,29,,,,7601,0
14447070,19:49:00,19:49:00,1684,30,,,,7760.94,
14447070,19:50:37,19:50:37,1685,31,,,,8139.78,0
14447070,19:51:39,19:51:39,1686,32,,,,8386.5,0
14447070,19:52:31,19:52:31,1687,33,,,,8632.46,0
14447070,19:54:00,19:54:00,10520,34,,1,,9051.88,
14531010,08:10:00,08:10:00,9477,1,,,1,0,
14531010,08:11:30,08:11:30,9468,2,,,,820.75,0
14531010,08:11:51,08:11:51,1748,3,,,,991.62,0
14531010,08:12:07,08:12:07,1749,4,,,,1136.08,0
14531010,08:12:28,08:12:28,3127,5,,,,1289.38,0
14531010,08:13:00,08:13:00,3128,6,,,,1606.56,0
14531010,08:13:56,08:13:56,3129,7,,,,2002.05,0
14531010,08:14:14,08:14:14,3130,8,,,,2188.25,0
14531010,08:15:00,08:15:00,1566,9,,,,2685.39,
14531010,08:15:28,08:15:28,9474,10,,,,2984.48,0
14531010,08:15:49,08:15:49,1569,11,,,,3233.85,0
14531010,08:16:18,08:16:18,8151,12,,,,3613.21,0
14531010,08:16:44,08:16:44,1571,13,,,,3905.87,0
14531010,08:17:06,08:17:06,1572,14,,,,4116.22,0
14531010,08:17:24,08:17:24,1573,15,,,,4330.25,0
14531010,08:17:52,08:17:52,1574,16,,,,4664.45,0
14531010,08:18:15,08:18:15,1575,17,,,,4934.46,0
14531010,08:18:35,08:18:35,1576,18,,,,5164.53,0
14531010,08:19:00,08:19:00,1577,19,,,,5459.76,
14531010,08:19:19,08:19:19,1578,20,,,,5642.04,0
14531010,08:19:44,08:19:44,1579,21,,,,5805.06,0
14531010,08:20:08,08:20:08,1580,22,,,,5996.56,0
14531010,08:20:52,08:20:52,1581,23,,,,6345.86,0
14531010,08:21:13,08:21:13,1582,24,,,,6491.73,0
14531010,08:21:42,08:21:42,1583,25,,,,6700.86,0
14531010,08:22:04,08:22:04,1584,26,,,,6894.85,0
14531010,08:22:51,08:22:51,1585,27,,,,7258.05,0
14531010,08:23:07,08:23:07,1586,28,,,,7378.25,0
14531010,08:23:40,08:23:40,1587,29,,,,7601,0
14531010,08:24:00,08:24:00,1684,30,,,,7760.94,
14531010,08:25:37,08:25:37,1685,31,,,,8139.78,0
14531010,08:26:39,08:26:39,1686,32,,,,8386.5,0
14531010,08:27:31,08:27:31,1687,33,,,,8632.46,0
14531010,08:29:00,08:29:00,10520,34,,1,,9051.88,
14531080,08:10:00,08:10:00,9477,1,,,1,0,
14531080,08:11:30,08:11:30,9468,2,,,,820.75,0
14531080,08:11:51,08:11:51,1748,3,,,,991.62,0
14531080,08:12:07,08:12:07,1749,4,,,,1136.08,0
14531080,08:12:28,08:12:28,3127,5,,,,1289.38,0
14531080,08:13:00,08:13:00,3128,6,,,,1606.56,0
14531080,08:13:56,08:13:56,3129,7,,,,2002.05,0
14531080,08:14:14,08:14:14,3130,8,,,,2188.25,0
14531080,08:15:00,08:15:00,1566,9,,,,2685.39,
14531080,08:15:28,08:15:28,9474,10,,,,2984.48,0
14531080,08:15:49,08:15:49,1569,11,,,,3233.85,0
14531080,08:16:18,08:16:18,8151,12,,,,3613.21,0
14531080,08:16:44,08:16:44,1571,13,,,,3905.87,0
14531080,08:17:06,08:17:06,1572,14,,,,4116.22,0
14531080,08:17:24,08:17:24,1573,15,,,,4330.25,0
14531080,08:17:52,08:17:52,1574,16,,,,4664.45,0
14531080,08:18:15,08:18:15,1575,17,,,,4934.46,0
14531080,08:18:35,08:18:35,1576,18,,,,5164.53,0
14531080,08:19:00,08:19:00,1577,19,,,,5459.76,
14531080,08:19:19,08:19:19,1578,20,,,,5642.04,0
14531080,08:19:44,08:19:44,1579,21,,,,5805.06,0
14531080,08:20:08,08:20:08,1580,22,,,,5996.56,0
14531080,08:20:52,08:20:52,1581,23,,,,6345.86,0
14531080,08:21:13,08:21:13,1582,24,,,,6491.73,0
14531080,08:21:42,08:21:42,1583,25,,,,6700.86,0
14531080,08:22:04,08:22:04,1584,26,,,,6894.85,0
14531080,08:22:51,08:22:51,1585,27,,,,7258.05,0
14531080,08:23:07,08:23:07,1586,28,,,,7378.25,0
14531080,08:23:40,08:23:40,1587,29,,,,7601,0
14531080,08:24:00,08:24:00,1684,30,,,,7760.94,
14531080,08:25:37,08:25:37,1685,31,,,,8139.78,0
14531080,08:26:39,08:26:39,1686,32,,,,8386.5,0
14531080,08:27:31,08:27:31,1687,33,,,,8632.46,0
14531080,08:29:00,08:29:00,10520,34,,1,,9051.88,
14531090,08:10:00,08:10:00,9477,1,,,1,0,
14531090,08:11:30,08:11:30,9468,2,,,,820.75,0
14531090,08:11:51,08:11:51,1748,3,,,,991.62,0
14531090,08:12:07,08:12:07,1749,4,,,,1136.08,0
14531090,08:12:28,08:12:28,3127,5,,,,1289.38,0
14531090,08:13:00,08:13:00,3128,6,,,,1606.56,0
14531090,08:13:56,08:13:56,3129,7,,,,2002.05,0
14531090,08:14:14,08:14:14,3130,8,,,,2188.25,0
14531090,08:15:00,08:15:00,1566,9,,,,2685.39,
14531090,08:15:28,08:15:28,9474,10,,,,2984.48,0
14531090,08:15:49,08:15:49,1569,11,,,,3233.85,0
14531090,08:16:18,08:16:18,8151,12,,,,3613.21,0
14531090,08:16:44,08:16:44,1571,13,,,,3905.87,0
14531090,08:17:06,08:17:06,1572,14,,,,4116.22,0
14531090,08:17:24,08:17:24,1573,15,,,,4330.25,0
14531090,08:17:52,08:17:52,1574,16,,,,4664.45,0
14531090,08:18:15,08:18:15,1575,17,,,,4934.46,0
14531090,08:18:35,08:18:35,1576,18,,,,5164.53,0
14531090,08:19:00,08:19:00,1577,19,,,,5459.76,
14531090,08:19:19,08:19:19,1578,20,,,,5642.04,0
14531090,08:19:44,08:19:44,1579,21,,,,5805.06,0
14531090,08:20:08,08:20:08,1580,22,,,,5996.56,0
14531090,08:20:52,08:20:52,1581,23,,,,6345.86,0
14531090,08:21:13,08:21:13,1582,24,,,,6491.73,0
14531090,08:21:42,08:21:42,1583,25,,,,6700.86,0
14531090,08:22:04,08:22:04,1584,26,,,,6894.85,0
14531090,08:22:51,08:22:51,1585,27,,,,7258.05,0
14531090,08:23:07,08:23:07,1586,28,,,,7378.25,0
14531090,08:23:40,08:23:40,1587,29,,,,7601,0
14531090,08:24:00,08:24:00,1684,30,,,,7760.94,
14531090,08:25:37,08:25:37,1685,31,,,,8139.78,0
14531090,08:26:39,08:26:39,1686,32,,,,8386.5,0
14531090,08:27:31,08:27:31,1687,33,,,,8632.46,0
14531090,08:29:00,08:29:00,10520,34,,1,,9051.88,
15104070,11:35:00,11:35:00,9477,1,,,1,0,
15104070,11:36:48,11:36:48,9468,2,,,,820.75,0
15104070,11:37:13,11:37:13,1748,3,,,,991.62,0
15104070,11:37:32,11:37:32,1749,4,,,,1136.08,0
15104070,11:37:57,11:37:57,3127,5,,,,1289.38,0
15104070,11:38:36,11:38:36,3128,6,,,,1606.56,0
15104070,11:39:43,11:39:43,3129,7,,,,2002.05,0
15104070,11:40:05,11:40:05,3130,8,,,,2188.25,0
15104070,11:41:00,11:41:00,1566,9,,,,2685.39,
15104070,11:41:35,11:41:35,9474,10,,,,2984.48,0
15104070,11:42:01,11:42:01,1569,11,,,,3233.85,0
15104070,11:42:38,11:42:38,8151,12,,,,3613.21,0
15104070,11:43:11,11:43:11,1571,13,,,,3905.87,0
15104070,11:43:38,11:43:38,1572,14,,,,4116.22,0
15104070,11:44:00,11:44:00,1573,15,,,,4330.25,0
15104070,11:44:36,11:44:36,1574,16,,,,4664.45,0
15104070,11:45:04,11:45:04,1575,17,,,,4934.46,0
15104070,11:45:29,11:45:29,1576,18,,,,5164.53,0
15104070,11:46:00,11:46:00,1577,19,,,,5459.76,
15104070,11:46:19,11:46:19,1578,20,,,,5642.04,0
15104070,11:46:44,11:46:44,1579,21,,,,5805.06,0
15104070,11:47:08,11:47:08,1580,22,,,,5996.56,0
15104070,11:47:52,11:47:52,1581,23,,,,6345.86,0
15104070,11:48:13,11:48:13,1582,24,,,,6491.73,0
15104070,11:48:42,11:48:42,1583,25,,,,6700.86,0
15104070,11:49:04,11:49:04,1584,26,,,,6894.85,0
15104070,11:49:51,11:49:51,1585,27,,,,7258.05,0
15104070,11:50:07,11:50:07,1586,28,,,,7378.25,0
15104070,11:50:40,11:50:40,1587,29,,,,7601,0
15104070,11:51:00,11:51:00,1684,30,,,,7760.94,
15104070,11:52:57,11:52:57,1685,31,,,,8139.78,0
15104070,11:54:11,11:54:11,1686,32,,,,8386.5,0
15104070,11:55:14,11:55:14,1687,33,,,,8632.46,0
15104070,11:57:00,11:57:00,10520,34,,1,,9051.88,
15409020,17:03:00,17:03:00,9477,1,,,1,0,
15409020,17:04:48,17:04:48,9468,2,,,,820.75,0
15409020,17:05:13,17:05:13,1748,3,,,,991.62,0
15409020,17:05:32,17:05:32,1749,4,,,,1136.08,0
15409020,17:05:57,17:05:57,3127,5,,,,1289.38,0
15409020,17:06:36,17:06:36,3128,6,,,,1606.56,0
15409020,17:07:43,17:07:43,3129,7,,,,2002.05,0
15409020,17:08:05,17:08:05,3130,8,,,,2188.25,0
15409020,17:09:00,17:09:00,1566,9,,,,2685.39,
15409020,17:10:10,17:10:10,9474,10,,,,2984.48,0
15409020,17:11:03,17:11:03,1569,11,,,,3233.85,0
15409020,17:12:16,17:12:16,8151,12,,,,3613.21,0
15409020,17:13:22,17:13:22,1571,13,,,,3905.87,0
15409020,17:14:17,17:14:17,1572,14,,,,4116.22,0
15409020,17:15:01,17:15:01,1573,15,,,,4330.25,0
15409020,17:16:12,17:16:12,1574,16,,,,4664.45,0
15409020,17:17:09,17:17:09,1575,17,,,,4934.46,0
15409020,17:17:59,17:17:59,1576,18,,,,5164.53,0
15409020,17:19:00,17:19:00,1577,19,,,,5459.76,
15409020,17:19:23,17:19:23,1578,20,,,,5642.04,0
15409020,17:19:53,17:19:53,1579,21,,,,5805.06,0
15409020,17:20:22,17:20:22,1580,22,,,,5996.56,0
15409020,17:21:14,17:21:14,1581,23,,,,6345.86,0
15409020,17:21:39,17:21:39,1582,24,,,,6491.73,0
15409020,17:22:14,17:22:14,1583,25,,,,6700.86,0
15409020,17:22:41,17:22:41,1584,26,,,,6894.85,0
15409020,17:23:37,17:23:37,1585,27,,,,7258.05,0
15409020,17:23:56,17:23:56,1586,28,,,,7378.25,0
15409020,17:24:36,17:24:36,1587,29,,,,7601,0
15409020,17:25:00,17:25:00,1684,30,,,,7760.94,
15409020,17:25:58,17:25:58,1685,31,,,,8139.78,0
15409020,17:26:35,17:26:35,1686,32,,,,8386.5,0
15409020,17:27:07,17:27:07,1687,33,,,,8632.46,0
15409020,17:28:00,17:28:00,10520,34,,1,,9051.88,
15409030,17:03:00,17:03:00,9477,1,,,1,0,
15409030,17:04:48,17:04:48,9468,2,,,,820.75,0
15409030,17:05:13,17:05:13,1748,3,,,,991.62,0
15409030,17:05:32,17:05:32,1749,4,,,,1136.08,0
15409030,17:05:57,17:05:57,3127,5,,,,1289.38,0
15409030,17:06:36,17:06:36,3128,6,,,,1606.56,0
15409030,17:07:43,17:07:43,3129,7,,,,2002.05,0
15409030,17:08:05,17:08:05,3130,8,,,,2188.25,0
15409030,17:09:00,17:09:00,1566,9,,,,2685.39,
15409030,17:10:10,17:10:10,9474,10,,,,2984.48,0
15409030,17:11:03,17:11:03,1569,11,,,,3233.85,0
15409030,17:12:16,17:12:16,8151,12,,,,3613.21,0
15409030,17:13:22,17:13:22,1571,13,,,,3905.87,0
15409030,17:14:17,17:14:17,1572,14,,,,4116.22,0
15409030,17:15:01,17:15:01,1573,15,,,,4330.25,0
15409030,17:16:12,17:16:12,1574,16,,,,4664.45,0
15409030,17:17:09,17:17:09,1575,17,,,,4934.46,0
15409030,17:17:59,17:17:59,1576,18,,,,5164.53,0
15409030,17:19:00,17:19:00,1577,19,,,,5459.76,
15409030,17:19:23,17:19:23,1578,20,,,,5642.04,0
15409030,17:19:53,17:19:53,1579,21,,,,5805.06,0
15409030,17:20:22,17:20:22,1580,22,,,,5996.56,0
15409030,17:21:14,17:21:14,1581,23,,,,6345.86,0
15409030,17:21:39,17:21:39,1582,24,,,,6491.73,0
15409030,17:22:14,17:22:14,1583,25,,,,6700.86,0
15409030,17:22:41,17:22:41,1584,26,,,,6894.85,0
15409030,17:23:37,17:23:37,1585,27,,,,7258.05,0
15409030,17:23:56,17:23:56,1586,28,,,,7378.25,0
15409030,17:24:36,17:24:36,1587,29,,,,7601,0
15409030,17:25:00,17:25:00,1684,30,,,,7760.94,
15409030,17:25:58,17:25:58,1685,31,,,,8139.78,0
15409030,17:26:35,17:26:35,1686,32,,,,8386.5,0
15409030,17:27:07,17:27:07,1687,33,,,,8632.46,0
15409030,17:28:00,17:28:00,10520,34,,1,,9051.88,
15409040,17:03:00,17:03:00,9477,1,,,1,0,
15409040,17:04:48,17:04:48,9468,2,,,,820.75,0
15409040,17:05:13,17:05:13,1748,3,,,,991.62,0
15409040,17:05:32,17:05:32,1749,4,,,,1136.08,0
15409040,17:05:57,17:05:57,3127,5,,,,1289.38,0
15409040,17:06:36,17:06:36,3128,6,,,,1606.56,0
15409040,17:07:43,17:07:43,3129,7,,,,2002.05,0
15409040,17:08:05,17:08:05,3130,8,,,,2188.25,0
15409040,17:09:00,17:09:00,1566,9,,,,2685.39,
15409040,17:10:10,17:10:10,9474,10,,,,2984.48,0
15409040,17:11:03,17:11:03,1569,11,,,,3233.85,0
15409040,17:12:16,17:12:16,8151,12,,,,3613.21,0
15409040,17:13:22,17:13:22,1571,13,,,,3905.87,0
15409040,17:14:17,17:14:17,1572,14,,,,4116.22,0
15409040,17:15:01,17:15:01,1573,15,,,,4330.25,0
15409040,17:16:12,17:16:12,1574,16,,,,4664.45,0
15409040,17:17:09,17:17:09,1575,17,,,,4934.46,0
15409040,17:17:59,17:17:59,1576,18,,,,5164.53,0
15409040,17:19:00,17:19:00,1577,19,,,,5459.76,
15409040,17:19:23,17:19:23,1578,20,,,,5642.04,0
15409040,17:19:53,17:19:53,1579,21,,,,5805.06,0
15409040,17:20:22,17:20:22,1580,22,,,,5996.56,0
15409040,17:21:14,17:21:14,1581,23,,,,6345.86,0
15409040,17:21:39,17:21:39,1582,24,,,,6491.73,0
15409040,17:22:14,17:22:14,1583,25,,,,6700.86,0
15409040,17:22:41,17:22:41,1584,26,,,,6894.85,0
15409040,17:23:37,17:23:37,1585,27,,,,7258.05,0
15409040,17:23:56,17:23:56,1586,28,,,,7378.25,0
15409040,17:24:36,17:24:36,1587,29,,,,7601,0
15409040,17:25:00,17:25:00,1684,30,,,,7760.94,
15409040,17:25:58,17:25:58,1685,31,,,,8139.78,0
15409040,17:26:35,17:26:35,1686,32,,,,8386.5,0
15409040,17:27:07,17:27:07,1687,33,,,,8632.46,0
15409040,17:28:00,17:28:00,10520,34,,1,,9051.88,
15409050,17:03:00,17:03:00,9477,1,,,1,0,
15409050,17:04:48,17:04:48,9468,2,,,,820.75,0
15409050,17:05:13,17:05:13,1748,3,,,,991.62,0
15409050,17:05:32,17:05:32,1749,4,,,,1136.08,0
15409050,17:05:57,17:05:57,3127,5,,,,1289.38,0
15409050,17:06:36,17:06:36,3128,6,,,,1606.56,0
15409050,17:07:43,17:07:43,3129,7,,,,2002.05,0
15409050,17:08:05,17:08:05,3130,8,,,,2188.25,0
15409050,17:09:00,17:09:00,1566,9,,,,2685.39,
15409050,17:10:10,17:10:10,9474,10,,,,2984.48,0
15409050,17:11:03,17:11:03,1569,11,,,,3233.85,0
15409050,17:12:16,17:12:16,8151,12,,,,3613.21,0
15409050,17:13:22,17:13:22,1571,13,,,,3905.87,0
15409050,17:14:17,17:14:17,1572,14,,,,4116.22,0
15409050,17:15:01,17:15:01,1573,15,,,,4330.25,0
15409050,17:16:12,17:16:12,1574,16,,,,4664.45,0
15409050,17:17:09,17:17:09,1575,17,,,,4934.46,0
15409050,17:17:59,17:17:59,1576,18,,,,5164.53,0
15409050,17:19:00,17:19:00,1577,19,,,,5459.76,
15409050,17:19:23,17:19:23,1578,20,,,,5642.04,0
15409050,17:19:53,17:19:53,1579,21,,,,5805.06,0
15409050,17:20:22,17:20:22,1580,22,,,,5996.56,0
15409050,17:21:14,17:21:14,1581,23,,,,6345.86,0
15409050,17:21:39,17:21:39,1582,24,,,,6491.73,0
15409050,17:22:14,17:22:14,1583,25,,,,6700.86,0
15409050,17:22:41,17:22:41,1584,26,,,,6894.85,0
15409050,17:23:37,17:23:37,1585,27,,,,7258.05,0
15409050,17:23:56,17:23:56,1586,28,,,,7378.25,0
15409050,17:24:36,17:24:36,1587,29,,,,7601,0
15409050,17:25:00,17:25:00,1684,30,,,,7760.94,
15409050,17:25:58,17:25:58,1685,31,,,,8139.78,0
15409050,17:26:35,17:26:35,1686,32,,,,8386.5,0
15409050,17:27:07,17:27:07,1687,33,,,,8632.46,0
15409050,17:28:00,17:28:00,10520,34,,1,,9051.88,
15409060,17:03:00,17:03:00,9477,1,,,1,0,
15409060,17:04:48,17:04:48,9468,2,,,,820.75,0
15409060,17:05:13,17:05:13,1748,3,,,,991.62,0
15409060,17:05:32,17:05:32,1749,4,,,,1136.08,0
15409060,17:05:57,17:05:57,3127,5,,,,1289.38,0
15409060,17:06:36,17:06:36,3128,6,,,,1606.56,0
15409060,17:07:43,17:07:43,3129,7,,,,2002.05,0
15409060,17:08:05,17:08:05,3130,8,,,,2188.25,0
15409060,17:09:00,17:09:00,1566,9,,,,2685.39,
15409060,17:10:10,17:10:10,9474,10,,,,2984.48,0
15409060,17:11:03,17:11:03,1569,11,,,,3233.85,0
15409060,17:12:16,17:12:16,8151,12,,,,3613.21,0
15409060,17:13:22,17:13:22,1571,13,,,,3905.87,0
15409060,17:14:17,17:14:17,1572,14,,,,4116.22,0
15409060,17:15:01,17:15:01,1573,15,,,,4330.25,0
15409060,17:16:12,17:16:12,1574,16,,,,4664.45,0
15409060,17:17:09,17:17:09,1575,17,,,,4934.46,0
15409060,17:17:59,17:17:59,1576,18,,,,5164.53,0
15409060,17:19:00,17:19:00,1577,19,,,,5459.76,
15409060,17:19:23,17:19:23,1578,20,,,,5642.04,0
15409060,17:19:53,17:19:53,1579,21,,,,5805.06,0
15409060,17:20:22,17:20:22,1580,22,,,,5996.56,0
15409060,17:21:14,17:21:14,1581,23,,,,6345.86,0
15409060,17:21:39,17:21:39,1582,24,,,,6491.73,0
15409060,17:22:14,17:22:14,1583,25,,,,6700.86,0
15409060,17:22:41,17:22:41,1584,26,,,,6894.85,0
15409060,17:23:37,17:23:37,1585,27,,,,7258.05,0
15409060,17:23:56,17:23:56,1586,28,,,,7378.25,0
15409060,17:24:36,17:24:36,1587,29,,,,7601,0
15409060,17:25:00,17:25:00,1684,30,,,,7760.94,
15409060,17:25:58,17:25:58,1685,31,,,,8139.78,0
15409060,17:26:35,17:26:35,1686,32,,,,8386.5,0
15409060,17:27:07,17:27:07,1687,33,,,,8632.46,0
15409060,17:28:00,17:28:00,10520,34,,1,,9051.88,
15431070,17:35:00,17:35:00,9477,1,,,1,0,
15431070,17:36:48,17:36:48,9468,2,,,,820.75,0
15431070,17:37:13,17:37:13,1748,3,,,,991.62,0
15431070,17:37:32,17:37:32,1749,4,,,,1136.08,0
15431070,17:37:57,17:37:57,3127,5,,,,1289.38,0
15431070,17:38:36,17:38:36,3128,6,,,,1606.56,0
15431070,17:39:43,17:39:43,3129,7,,,,2002.05,0
15431070,17:40:05,17:40:05,3130,8,,,,2188.25,0
15431070,17:41:00,17:41:00,1566,9,,,,2685.39,
15431070,17:41:35,17:41:35,9474,10,,,,2984.48,0
15431070,17:42:01,17:42:01,1569,11,,,,3233.85,0
15431070,17:42:38,17:42:38,8151,12,,,,3613.21,0
15431070,17:43:11,17:43:11,1571,13,,,,3905.87,0
15431070,17:43:38,17:43:38,1572,14,,,,4116.22,0
15431070,17:44:00,17:44:00,1573,15,,,,4330.25,0
15431070,17:44:36,17:44:36,1574,16,,,,4664.45,0
15431070,17:45:04,17:45:04,1575,17,,,,4934.46,0
15431070,17:45:29,17:45:29,1576,18,,,,5164.53,0
15431070,17:46:00,17:46:00,1577,19,,,,5459.76,
15431070,17:46:19,17:46:19,1578,20,,,,5642.04,0
15431070,17:46:44,17:46:44,1579,21,,,,5805.06,0
15431070,17:47:08,17:47:08,1580,22,,,,5996.56,0
15431070,17:47:52,17:47:52,1581,23,,,,6345.86,0
15431070,17:48:13,17:48:13,1582,24,,,,6491.73,0
15431070,17:48:42,17:48:42,1583,25,,,,6700.86,0
15431070,17:49:04,17:49:04,1584,26,,,,6894.85,0
15431070,17:49:51,17:49:51,1585,27,,,,7258.05,0
15431070,17:50:07,17:50:07,1586,28,,,,7378.25,0
15431070,17:50:40,17:50:40,1587,29,,,,7601,0
15431070,17:51:00,17:51:00,1684,30,,,,7760.94,
15431070,17:52:57,17:52:57,1685,31,,,,8139.78,0
15431070,17:54:11,17:54:11,1686,32,,,,8386.5,0
15431070,17:55:14,17:55:14,1687,33,,,,8632.46,0
15431070,17:57:00,17:57:00,10520,34,,1,,9051.88,
15540070,06:35:00,06:35:00,9477,1,,,1,0,
15540070,06:36:30,06:36:30,9468,2,,,,820.75,0
15540070,06:36:51,06:36:51,1748,3,,,,991.62,0
15540070,06:37:07,06:37:07,1749,4,,,,1136.08,0
15540070,06:37:28,06:37:28,3127,5,,,,1289.38,0
15540070,06:38:00,06:38:00,3128,6,,,,1606.56,0
15540070,06:38:56,06:38:56,3129,7,,,,2002.05,0
15540070,06:39:14,06:39:14,3130,8,,,,2188.25,0
15540070,06:40:00,06:40:00,1566,9,,,,2685.39,
15540070,06:40:28,06:40:28,9474,10,,,,2984.48,0
15540070,06:40:49,06:40:49,1569,11,,,,3233.85,0
15540070,06:41:18,06:41:18,8151,12,,,,3613.21,0
15540070,06:41:44,06:41:44,1571,13,,,,3905.87,0
15540070,06:42:06,06:42:06,1572,14,,,,4116.22,0
15540070,06:42:24,06:42:24,1573,15,,,,4330.25,0
15540070,06:42:52,06:42:52,1574,16,,,,4664.45,0
15540070,06:43:15,06:43:15,1575,17,,,,4934.46,0
15540070,06:43:35,06:43:35,1576,18,,,,5164.53,0
15540070,06:44:00,06:44:00,1577,19,,,,5459.76,
15540070,06:44:19,06:44:19,1578,20,,,,5642.04,0
15540070,06:44:44,06:44:44,1579,21,,,,5805.06,0
15540070,06:45:08,06:45:08,1580,22,,,,5996.56,0
15540070,06:45:52,06:45:52,1581,23,,,,6345.86,0
15540070,06:46:13,06:46:13,1582,24,,,,6491.73,0
15540070,06:46:42,06:46:42,1583,25,,,,6700.86,0
15540070,06:47:04,06:47:04,1584,26,,,,6894.85,0
15540070,06:47:51,06:47:51,1585,27,,,,7258.05,0
15540070,06:48:07,06:48:07,1586,28,,,,7378.25,0
15540070,06:48:40,06:48:40,1587,29,,,,7601,0
15540070,06:49:00,06:49:00,1684,30,,,,7760.94,
15540070,06:50:37,06:50:37,1685,31,,,,8139.78,0
15540070,06:51:39,06:51:39,1686,32,,,,8386.5,0
15540070,06:52:31,06:52:31,1687,33,,,,8632.46,0
15540070,06:54:00,06:54:00,10520,34,,1,,9051.88,
15579020,15:03:00,15:03:00,9477,1,,,1,0,
15579020,15:04:30,15:04:30,9468,2,,,,820.75,0
15579020,15:04:51,15:04:51,1748,3,,,,991.62,0
15579020,15:05:07,15:05:07,1749,4,,,,1136.08,0
15579020,15:05:28,15:05:28,3127,5,,,,1289.38,0
15579020,15:06:00,15:06:00,3128,6,,,,1606.56,0
15579020,15:06:56,15:06:56,3129,7,,,,2002.05,0
15579020,15:07:14,15:07:14,3130,8,,,,2188.25,0
15579020,15:08:00,15:08:00,1566,9,,,,2685.39,
15579020,15:09:17,15:09:17,9474,10,,,,2984.48,0
15579020,15:10:15,15:10:15,1569,11,,,,3233.85,0
15579020,15:11:36,15:11:36,8151,12,,,,3613.21,0
15579020,15:12:48,15:12:48,1571,13,,,,3905.87,0
15579020,15:13:48,15:13:48,1572,14,,,,4116.22,0
15579020,15:14:37,15:14:37,1573,15,,,,4330.25,0
15579020,15:15:55,15:15:55,1574,16,,,,4664.45,0
15579020,15:16:58,15:16:58,1575,17,,,,4934.46,0
15579020,15:17:53,15:17:53,1576,18,,,,5164.53,0
15579020,15:19:00,15:19:00,1577,19,,,,5459.76,
15579020,15:19:23,15:19:23,1578,20,,,,5642.04,0
15579020,15:19:53,15:19:53,1579,21,,,,5805.06,0
15579020,15:20:22,15:20:22,1580,22,,,,5996.56,0
15579020,15:21:14,15:21:14,1581,23,,,,6345.86,0
15579020,15:21:39,15:21:39,1582,24,,,,6491.73,0
15579020,15:22:14,15:22:14,1583,25,,,,6700.86,0
15579020,15:22:41,15:22:41,1584,26,,,,6894.85,0
15579020,15:23:37,15:23:37,1585,27,,,,7258.05,0
15579020,15:23:56,15:23:56,1586,28,,,,7378.25,0
15579020,15:24:36,15:24:36,1587,29,,,,7601,0
15579020,15:25:00,15:25:00,1684,30,,,,7760.94,
15579020,15:25:58,15:25:58,1685,31,,,,8139.78,0
15579020,15:26:35,15:26:35,1686,32,,,,8386.5,0
15579020,15:27:07,15:27:07,1687,33,,,,8632.46,0
15579020,15:28:00,15:28:00,10520,34,,1,,9051.88,
15579030,15:03:00,15:03:00,9477,1,,,1,0,
15579030,15:04:30,15:04:30,9468,2,,,,820.75,0
15579030,15:04:51,15:04:51,1748,3,,,,991.62,0
15579030,15:05:07,15:05:07,1749,4,,,,1136.08,0
15579030,15:05:28,15:05:28,3127,5,,,,1289.38,0
15579030,15:06:00,15:06:00,3128,6,,,,1606.56,0
15579030,15:06:56,15:06:56,3129,7,,,,2002.05,0
15579030,15:07:14,15:07:14,3130,8,,,,2188.25,0
15579030,15:08:00,15:08:00,1566,9,,,,2685.39,
15579030,15:09:17,15:09:17,9474,10,,,,2984.48,0
15579030,15:10:15,15:10:15,1569,11,,,,3233.85,0
15579030,15:11:36,15:11:36,8151,12,,,,3613.21,0
15579030,15:12:48,15:12:48,1571,13,,,,3905.87,0
15579030,15:13:48,15:13:48,1572,14,,,,4116.22,0
15579030,15:14:37,15:14:37,1573,15,,,,4330.25,0
15579030,15:15:55,15:15:55,1574,16,,,,4664.45,0
15579030,15:16:58,15:16:58,1575,17,,,,4934.46,0
15579030,15:17:53,15:17:53,1576,18,,,,5164.53,0
15579030,15:19:00,15:19:00,1577,19,,,,5459.76,
15579030,15:19:23,15:19:23,1578,20,,,,5642.04,0
15579030,15:19:53,15:19:53,1579,21,,,,5805.06,0
15579030,15:20:22,15:20:22,1580,22,,,,5996.56,0
15579030,15:21:14,15:21:14,1581,23,,,,6345.86,0
15579030,15:21:39,15:21:39,1582,24,,,,6491.73,0
15579030,15:22:14,15:22:14,1583,25,,,,6700.86,0
15579030,15:22:41,15:22:41,1584,26,,,,6894.85,0
15579030,15:23:37,15:23:37,1585,27,,,,7258.05,0
15579030,15:23:56,15:23:56,1586,28,,,,7378.25,0
15579030,15:24:36,15:24:36,1587,29,,,,7601,0
15579030,15:25:00,15:25:00,1684,30,,,,7760.94,
15579030,15:25:58,15:25:58,1685,31,,,,8139.78,0
15579030,15:26:35,15:26:35,1686,32,,,,8386.5,0
15579030,15:27:07,15:27:07,1687,33,,,,8632.46,0
15579030,15:28:00,15:28:00,10520,34,,1,,9051.88,
15579040,15:03:00,15:03:00,9477,1,,,1,0,
15579040,15:04:30,15:04:30,9468,2,,,,820.75,0
15579040,15:04:51,15:04:51,1748,3,,,,991.62,0
15579040,15:05:07,15:05:07,1749,4,,,,1136.08,0
15579040,15:05:28,15:05:28,3127,5,,,,1289.38,0
15579040,15:06:00,15:06:00,3128,6,,,,1606.56,0
15579040,15:06:56,15:06:56,3129,7,,,,2002.05,0
15579040,15:07:14,15:07:14,3130,8,,,,2188.25,0
15579040,15:08:00,15:08:00,1566,9,,,,2685.39,
15579040,15:09:17,15:09:17,9474,10,,,,2984.48,0
15579040,15:10:15,15:10:15,1569,11,,,,3233.85,0
15579040,15:11:36,15:11:36,8151,12,,,,3613.21,0
15579040,15:12:48,15:12:48,1571,13,,,,3905.87,0
15579040,15:13:48,15:13:48,1572,14,,,,4116.22,0
15579040,15:14:37,15:14:37,1573,15,,,,4330.25,0
15579040,15:15:55,15:15:55,1574,16,,,,4664.45,0
15579040,15:16:58,15:16:58,1575,17,,,,4934.46,0
15579040,15:17:53,15:17:53,1576,18,,,,5164.53,0
15579040,15:19:00,15:19:00,1577,19,,,,5459.76,
15579040,15:19:23,15:19:23,1578,20,,,,5642.04,0
15579040,15:19:53,15:19:53,1579,21,,,,5805.06,0
15579040,15:20:22,15:20:22,1580,22,,,,5996.56,0
15579040,15:21:14,15:21:14,1581,23,,,,6345.86,0
15579040,15:21:39,15:21:39,1582,24,,,,6491.73,0
15579040,15:22:14,15:22:14,1583,25,,,,6700.86,0
15579040,15:22:41,15:22:41,1584,26,,,,6894.85,0
15579040,15:23:37,15:23:37,1585,27,,,,7258.05,0
15579040,15:23:56,15:23:56,1586,28,,,,7378.25,0
15579040,15:24:36,15:24:36,1587,29,,,,7601,0
15579040,15:25:00,15:25:00,1684,30,,,,7760.94,
15579040,15:25:58,15:25:58,1685,31,,,,8139.78,0
15579040,15:26:35,15:26:35,1686,32,,,,8386.5,0
15579040,15:27:07,15:27:07,1687,33,,,,8632.46,0
15579040,15:28:00,15:28:00,10520,34,,1,,9051.88,
15579050,15:03:00,15:03:00,9477,1,,,1,0,
15579050,15:04:30,15:04:30,9468,2,,,,820.75,0
15579050,15:04:51,15:04:51,1748,3,,,,991.62,0
15579050,15:05:07,15:05:07,1749,4,,,,1136.08,0
15579050,15:05:28,15:05:28,3127,5,,,,1289.38,0
15579050,15:06:00,15:06:00,3128,6,,,,1606.56,0
15579050,15:06:56,15:06:56,3129,7,,,,2002.05,0
15579050,15:07:14,15:07:14,3130,8,,,,2188.25,0
15579050,15:08:00,15:08:00,1566,9,,,,2685.39,
15579050,15:09:17,15:09:17,9474,10,,,,2984.48,0
15579050,15:10:15,15:10:15,1569,11,,,,3233.85,0
15579050,15:11:36,15:11:36,8151,12,,,,3613.21,0
15579050,15:12:48,15:12:48,1571,13,,,,3905.87,0
15579050,15:13:48,15:13:48,1572,14,,,,4116.22,0
15579050,15:14:37,15:14:37,1573,15,,,,4330.25,0
15579050,15:15:55,15:15:55,1574,16,,,,4664.45,0
15579050,15:16:58,15:16:58,1575,17,,,,4934.46,0
15579050,15:17:53,15:17:53,1576,18,,,,5164.53,0
15579050,15:19:00,15:19:00,1577,19,,,,5459.76,
15579050,15:19:23,15:19:23,1578,20,,,,5642.04,0
15579050,15:19:53,15:19:53,1579,21,,,,5805.06,0
15579050,15:20:22,15:20:22,1580,22,,,,5996.56,0
15579050,15:21:14,15:21:14,1581,23,,,,6345.86,0
15579050,15:21:39,15:21:39,1582,24,,,,6491.73,0
15579050,15:22:14,15:22:14,1583,25,,,,6700.86,0
15579050,15:22:41,15:22:41,1584,26,,,,6894.85,0
15579050,15:23:37,15:23:37,1585,27,,,,7258.05,0
15579050,15:23:56,15:23:56,1586,28,,,,7378.25,0
15579050,15:24:36,15:24:36,1587,29,,,,7601,0
15579050,15:25:00,15:25:00,1684,30,,,,7760.94,
15579050,15:25:58,15:25:58,1685,31,,,,8139.78,0
15579050,15:26:35,15:26:35,1686,32,,,,8386.5,0
15579050,15:27:07,15:27:07,1687,33,,,,8632.46,0
15579050,15:28:00,15:28:00,10520,34,,1,,9051.88,
15579060,15:03:00,15:03:00,9477,1,,,1,0,
15579060,15:04:30,15:04:30,9468,2,,,,820.75,0
15579060,15:04:51,15:04:51,1748,3,,,,991.62,0
15579060,15:05:07,15:05:07,1749,4,,,,1136.08,0
15579060,15:05:28,15:05:28,3127,5,,,,1289.38,0
15579060,15:06:00,15:06:00,3128,6,,,,1606.56,0
15579060,15:06:56,15:06:56,3129,7,,,,2002.05,0
15579060,15:07:14,15:07:14,3130,8,,,,2188.25,0
15579060,15:08:00,15:08:00,1566,9,,,,2685.39,
15579060,15:09:17,15:09:17,9474,10,,,,2984.48,0
15579060,15:10:15,15:10:15,1569,11,,,,3233.85,0
15579060,15:11:36,15:11:36,8151,12,,,,3613.21,0
15579060,15:12:48,15:12:48,1571,13,,,,3905.87,0
15579060,15:13:48,15:13:48,1572,14,,,,4116.22,0
15579060,15:14:37,15:14:37,1573,15,,,,4330.25,0
15579060,15:15:55,15:15:55,1574,16,,,,4664.45,0
15579060,15:16:58,15:16:58,1575,17,,,,4934.46,0
15579060,15:17:53,15:17:53,1576,18,,,,5164.53,0
15579060,15:19:00,15:19:00,1577,19,,,,5459.76,
15579060,15:19:23,15:19:23,1578,20,,,,5642.04,0
15579060,15:19:53,15:19:53,1579,21,,,,5805.06,0
15579060,15:20:22,15:20:22,1580,22,,,,5996.56,0
15579060,15:21:14,15:21:14,1581,23,,,,6345.86,0
15579060,15:21:39,15:21:39,1582,24,,,,6491.73,0
15579060,15:22:14,15:22:14,1583,25,,,,6700.86,0
15579060,15:22:41,15:22:41,1584,26,,,,6894.85,0
15579060,15:23:37,15:23:37,1585,27,,,,7258.05,0
15579060,15:23:56,15:23:56,1586,28,,,,7378.25,0
15579060,15:24:36,15:24:36,1587,29,,,,7601,0
15579060,15:25:00,15:25:00,1684,30,,,,7760.94,
15579060,15:25:58,15:25:58,1685,31,,,,8139.78,0
15579060,15:26:35,15:26:35,1686,32,,,,8386.5,0
15579060,15:27:07,15:27:07,1687,33,,,,8632.46,0
15579060,15:28:00,15:28:00,10520,34,,1,,9051.88,
16055070,09:35:00,09:35:00,9477,1,,,1,0,
16055070,09:36:30,09:36:30,9468,2,,,,820.75,0
16055070,09:36:51,09:36:51,1748,3,,,,991.62,0
16055070,09:37:07,09:37:07,1749,4,,,,1136.08,0
16055070,09:37:28,09:37:28,3127,5,,,,1289.38,0
16055070,09:38:00,09:38:00,3128,6,,,,1606.56,0
16055070,09:38:56,09:38:56,3129,7,,,,2002.05,0
16055070,09:39:14,09:39:14,3130,8,,,,2188.25,0
16055070,09:40:00,09:40:00,1566,9,,,,2685.39,
16055070,09:40:28,09:40:28,9474,10,,,,2984.48,0
16055070,09:40:49,09:40:49,1569,11,,,,3233.85,0
16055070,09:41:18,09:41:18,8151,12,,,,3613.21,0
16055070,09:41:44,09:41:44,1571,13,,,,3905.87,0
16055070,09:42:06,09:42:06,1572,14,,,,4116.22,0
16055070,09:42:24,09:42:24,1573,15,,,,4330.25,0
16055070,09:42:52,09:42:52,1574,16,,,,4664.45,0
16055070,09:43:15,09:43:15,1575,17,,,,4934.46,0
16055070,09:43:35,09:43:35,1576,18,,,,5164.53,0
16055070,09:44:00,09:44:00,1577,19,,,,5459.76,
16055070,09:44:19,09:44:19,1578,20,,,,5642.04,0
16055070,09:44:44,09:44:44,1579,21,,,,5805.06,0
16055070,09:45:08,09:45:08,1580,22,,,,5996.56,0
16055070,09:45:52,09:45:52,1581,23,,,,6345.86,0
16055070,09:46:13,09:46:13,1582,24,,,,6491.73,0
16055070,09:46:42,09:46:42,1583,25,,,,6700.86,0
16055070,09:47:04,09:47:04,1584,26,,,,6894.85,0
16055070,09:47:51,09:47:51,1585,27,,,,7258.05,0
16055070,09:48:07,09:48:07,1586,28,,,,7378.25,0
16055070,09:48:40,09:48:40,1587,29,,,,7601,0
16055070,09:49:00,09:49:00,1684,30,,,,7760.94,
16055070,09:50:37,09:50:37,1685,31,,,,8139.78,0
16055070,09:51:39,09:51:39,1686,32,,,,8386.5,0
16055070,09:52:31,09:52:31,1687,33,,,,8632.46,0
16055070,09:54:00,09:54:00,10520,34,,1,,9051.88,
16191020,20:33:00,20:33:00,9477,1,,,1,0,
16191020,20:34:48,20:34:48,9468,2,,,,820.75,0
16191020,20:35:13,20:35:13,1748,3,,,,991.62,0
16191020,20:35:32,20:35:32,1749,4,,,,1136.08,0
16191020,20:35:57,20:35:57,3127,5,,,,1289.38,0
16191020,20:36:36,20:36:36,3128,6,,,,1606.56,0
16191020,20:37:43,20:37:43,3129,7,,,,2002.05,0
16191020,20:38:05,20:38:05,3130,8,,,,2188.25,0
16191020,20:39:00,20:39:00,1566,9,,,,2685.39,
16191020,20:40:03,20:40:03,9474,10,,,,2984.48,0
16191020,20:40:50,20:40:50,1569,11,,,,3233.85,0
16191020,20:41:56,20:41:56,8151,12,,,,3613.21,0
16191020,20:42:55,20:42:55,1571,13,,,,3905.87,0
16191020,20:43:45,20:43:45,1572,14,,,,4116.22,0
16191020,20:44:25,20:44:25,1573,15,,,,4330.25,0
16191020,20:45:29,20:45:29,1574,16,,,,4664.45,0
16191020,20:46:20,20:46:20,1575,17,,,,4934.46,0
16191020,20:47:05,20:47:05,1576,18,,,,5164.53,0
16191020,20:48:00,20:48:00,1577,19,,,,5459.76,
16191020,20:48:23,20:48:23,1578,20,,,,5642.04,0
16191020,20:48:53,20:48:53,1579,21,,,,5805.06,0
16191020,20:49:22,20:49:22,1580,22,,,,5996.56,0
16191020,20:50:14,20:50:14,1581,23,,,,6345.86,0
16191020,20:50:39,20:50:39,1582,24,,,,6491.73,0
16191020,20:51:14,20:51:14,1583,25,,,,6700.86,0
16191020,20:51:41,20:51:41,1584,26,,,,6894.85,0
16191020,20:52:37,20:52:37,1585,27,,,,7258.05,0
16191020,20:52:56,20:52:56,1586,28,,,,7378.25,0
16191020,20:53:36,20:53:36,1587,29,,,,7601,0
16191020,20:54:00,20:54:00,1684,30,,,,7760.94,
16191020,20:54:39,20:54:39,1685,31,,,,8139.78,0
16191020,20:55:03,20:55:03,1686,32,,,,8386.5,0
16191020,20:55:24,20:55:24,1687,33,,,,8632.46,0
16191020,20:56:00,20:56:00,10520,34,,1,,9051.88,
16191030,20:33:00,20:33:00,9477,1,,,1,0,
16191030,20:34:48,20:34:48,9468,2,,,,820.75,0
16191030,20:35:13,20:35:13,1748,3,,,,991.62,0
16191030,20:35:32,20:35:32,1749,4,,,,1136.08,0
16191030,20:35:57,20:35:57,3127,5,,,,1289.38,0
16191030,20:36:36,20:36:36,3128,6,,,,1606.56,0
16191030,20:37:43,20:37:43,3129,7,,,,2002.05,0
16191030,20:38:05,20:38:05,3130,8,,,,2188.25,0
16191030,20:39:00,20:39:00,1566,9,,,,2685.39,
16191030,20:40:03,20:40:03,9474,10,,,,2984.48,0
16191030,20:40:50,20:40:50,1569,11,,,,3233.85,0
16191030,20:41:56,20:41:56,8151,12,,,,3613.21,0
16191030,20:42:55,20:42:55,1571,13,,,,3905.87,0
16191030,20:43:45,20:43:45,1572,14,,,,4116.22,0
16191030,20:44:25,20:44:25,1573,15,,,,4330.25,0
16191030,20:45:29,20:45:29,1574,16,,,,4664.45,0
16191030,20:46:20,20:46:20,1575,17,,,,4934.46,0
16191030,20:47:05,20:47:05,1576,18,,,,5164.53,0
16191030,20:48:00,20:48:00,1577,19,,,,5459.76,
16191030,20:48:23,20:48:23,1578,20,,,,5642.04,0
16191030,20:48:53,20:48:53,1579,21,,,,5805.06,0
16191030,20:49:22,20:49:22,1580,22,,,,5996.56,0
16191030,20:50:14,20:50:14,1581,23,,,,6345.86,0
16191030,20:50:39,20:50:39,1582,24,,,,6491.73,0
16191030,20:51:14,20:51:14,1583,25,,,,6700.86,0
16191030,20:51:41,20:51:41,1584,26,,,,6894.85,0
16191030,20:52:37,20:52:37,1585,27,,,,7258.05,0
16191030,20:52:56,20:52:56,1586,28,,,,7378.25,0
16191030,20:53:36,20:53:36,1587,29,,,,7601,0
16191030,20:54:00,20:54:00,1684,30,,,,7760.94,
16191030,20:54:39,20:54:39,1685,31,,,,8139.78,0
16191030,20:55:03,20:55:03,1686,32,,,,8386.5,0
16191030,20:55:24,20:55:24,1687,33,,,,8632.46,0
16191030,20:56:00,20:56:00,10520,34,,1,,9051.88,
16191040,20:33:00,20:33:00,9477,1,,,1,0,
16191040,20:34:48,20:34:48,9468,2,,,,820.75,0
16191040,20:35:13,20:35:13,1748,3,,,,991.62,0
16191040,20:35:32,20:35:32,1749,4,,,,1136.08,0
16191040,20:35:57,20:35:57,3127,5,,,,1289.38,0
16191040,20:36:36,20:36:36,3128,6,,,,1606.56,0
16191040,20:37:43,20:37:43,3129,7,,,,2002.05,0
16191040,20:38:05,20:38:05,3130,8,,,,2188.25,0
16191040,20:39:00,20:39:00,1566,9,,,,2685.39,
16191040,20:40:03,20:40:03,9474,10,,,,2984.48,0
16191040,20:40:50,20:40:50,1569,11,,,,3233.85,0
16191040,20:41:56,20:41:56,8151,12,,,,3613.21,0
16191040,20:42:55,20:42:55,1571,13,,,,3905.87,0
16191040,20:43:45,20:43:45,1572,14,,,,4116.22,0
16191040,20:44:25,20:44:25,1573,15,,,,4330.25,0
16191040,20:45:29,20:45:29,1574,16,,,,4664.45,0
16191040,20:46:20,20:46:20,1575,17,,,,4934.46,0
16191040,20:47:05,20:47:05,1576,18,,,,5164.53,0
16191040,20:48:00,20:48:00,1577,19,,,,5459.76,
16191040,20:48:23,20:48:23,1578,20,,,,5642.04,0
16191040,20:48:53,20:48:53,1579,21,,,,5805.06,0
16191040,20:49:22,20:49:22,1580,22,,,,5996.56,0
16191040,20:50:14,20:50:14,1581,23,,,,6345.86,0
16191040,20:50:39,20:50:39,1582,24,,,,6491.73,0
16191040,20:51:14,20:51:14,1583,25,,,,6700.86,0
16191040,20:51:41,20:51:41,1584,26,,,,6894.85,0
16191040,20:52:37,20:52:37,1585,27,,,,7258.05,0
16191040,20:52:56,20:52:56,1586,28,,,,7378.25,0
16191040,20:53:36,20:53:36,1587,29,,,,7601,0
16191040,20:54:00,20:54:00,1684,30,,,,7760.94,
16191040,20:54:39,20:54:39,1685,31,,,,8139.78,0
16191040,20:55:03,20:55:03,1686,32,,,,8386.5,0
16191040,20:55:24,20:55:24,1687,33,,,,8632.46,0
16191040,20:56:00,20:56:00,10520,34,,1,,9051.88,
16191050,20:33:00,20:33:00,9477,1,,,1,0,
16191050,20:34:48,20:34:48,9468,2,,,,820.75,0
16191050,20:35:13,20:35:13,1748,3,,,,991.62,0
16191050,20:35:32,20:35:32,1749,4,,,,1136.08,0
16191050,20:35:57,20:35:57,3127,5,,,,1289.38,0
16191050,20:36:36,20:36:36,3128,6,,,,1606.56,0
16191050,20:37:43,20:37:43,3129,7,,,,2002.05,0
16191050,20:38:05,20:38:05,3130,8,,,,2188.25,0
16191050,20:39:00,20:39:00,1566,9,,,,2685.39,
16191050,20:40:03,20:40:03,9474,10,,,,2984.48,0
16191050,20:40:50,20:40:50,1569,11,,,,3233.85,0
16191050,20:41:56,20:41:56,8151,12,,,,3613.21,0
16191050,20:42:55,20:42:55,1571,13,,,,3905.87,0
16191050,20:43:45,20:43:45,1572,14,,,,4116.22,0
16191050,20:44:25,20:44:25,1573,15,,,,4330.25,0
16191050,20:45:29,20:45:29,1574,16,,,,4664.45,0
16191050,20:46:20,20:46:20,1575,17,,,,4934.46,0
16191050,20:47:05,20:47:05,1576,18,,,,5164.53,0
16191050,20:48:00,20:48:00,1577,19,,,,5459.76,
16191050,20:48:23,20:48:23,1578,20,,,,5642.04,0
16191050,20:48:53,20:48:53,1579,21,,,,5805.06,0
16191050,20:49:22,20:49:22,1580,22,,,,5996.56,0
16191050,20:50:14,20:50:14,1581,23,,,,6345.86,0
16191050,20:50:39,20:50:39,1582,24,,,,6491.73,0
16191050,20:51:14,20:51:14,1583,25,,,,6700.86,0
16191050,20:51:41,20:51:41,1584,26,,,,6894.85,0
16191050,20:52:37,20:52:37,1585,27,,,,7258.05,0
16191050,20:52:56,20:52:56,1586,28,,,,7378.25,0
16191050,20:53:36,20:53:36,1587,29,,,,7601,0
16191050,20:54:00,20:54:00,1684,30,,,,7760.94,
16191050,20:54:39,20:54:39,1685,31,,,,8139.78,0
16191050,20:55:03,20:55:03,1686,32,,,,8386.5,0
16191050,20:55:24,20:55:24,1687,33,,,,8632.46,0
16191050,20:56:00,20:56:00,10520,34,,1,,9051.88,
16191060,20:33:00,20:33:00,9477,1,,,1,0,
16191060,20:34:48,20:34:48,9468,2,,,,820.75,0
16191060,20:35:13,20:35:13,1748,3,,,,991.62,0
16191060,20:35:32,20:35:32,1749,4,,,,1136.08,0
16191060,20:35:57,20:35:57,3127,5,,,,1289.38,0
16191060,20:36:36,20:36:36,3128,6,,,,1606.56,0
16191060,20:37:43,20:37:43,3129,7,,,,2002.05,0
16191060,20:38:05,20:38:05,3130,8,,,,2188.25,0
16191060,20:39:00,20:39:00,1566,9,,,,2685.39,
16191060,20:40:03,20:40:03,9474,10,,,,2984.48,0
16191060,20:40:50,20:40:50,1569,11,,,,3233.85,0
16191060,20:41:56,20:41:56,8151,12,,,,3613.21,0
16191060,20:42:55,20:42:55,1571,13,,,,3905.87,0
16191060,20:43:45,20:43:45,1572,14,,,,4116.22,0
16191060,20:44:25,20:44:25,1573,15,,,,4330.25,0
16191060,20:45:29,20:45:29,1574,16,,,,4664.45,0
16191060,20:46:20,20:46:20,1575,17,,,,4934.46,0
16191060,20:47:05,20:47:05,1576,18,,,,5164.53,0
16191060,20:48:00,20:48:00,1577,19,,,,5459.76,
16191060,20:48:23,20:48:23,1578,20,,,,5642.04,0
16191060,20:48:53,20:48:53,1579,21,,,,5805.06,0
16191060,20:49:22,20:49:22,1580,22,,,,5996.56,0
16191060,20:50:14,20:50:14,1581,23,,,,6345.86,0
16191060,20:50:39,20:50:39,1582,24,,,,6491.73,0
16191060,20:51:14,20:51:14,1583,25,,,,6700.86,0
16191060,20:51:41,20:51:41,1584,26,,,,6894.85,0
16191060,20:52:37,20:52:37,1585,27,,,,7258.05,0
16191060,20:52:56,20:52:56,1586,28,,,,7378.25,0
16191060,20:53:36,20:53:36,1587,29,,,,7601,0
16191060,20:54:00,20:54:00,1684,30,,,,7760.94,
16191060,20:54:39,20:54:39,1685,31,,,,8139.78,0
16191060,20:55:03,20:55:03,1686,32,,,,8386.5,0
16191060,20:55:24,20:55:24,1687,33,,,,8632.46,0
16191060,20:56:00,20:56:00,10520,34,,1,,9051.88,
16334020,13:33:00,13:33:00,9477,1,,,1,0,
16334020,13:34:30,13:34:30,9468,2,,,,820.75,0
16334020,13:34:51,13:34:51,1748,3,,,,991.62,0
16334020,13:35:07,13:35:07,1749,4,,,,1136.08,0
16334020,13:35:28,13:35:28,3127,5,,,,1289.38,0
16334020,13:36:00,13:36:00,3128,6,,,,1606.56,0
16334020,13:36:56,13:36:56,3129,7,,,,2002.05,0
16334020,13:37:14,13:37:14,3130,8,,,,2188.25,0
16334020,13:38:00,13:38:00,1566,9,,,,2685.39,
16334020,13:39:17,13:39:17,9474,10,,,,2984.48,0
16334020,13:40:15,13:40:15,1569,11,,,,3233.85,0
16334020,13:41:36,13:41:36,8151,12,,,,3613.21,0
16334020,13:42:48,13:42:48,1571,13,,,,3905.87,0
16334020,13:43:48,13:43:48,1572,14,,,,4116.22,0
16334020,13:44:37,13:44:37,1573,15,,,,4330.25,0
16334020,13:45:55,13:45:55,1574,16,,,,4664.45,0
16334020,13:46:58,13:46:58,1575,17,,,,4934.46,0
16334020,13:47:53,13:47:53,1576,18,,,,5164.53,0
16334020,13:49:00,13:49:00,1577,19,,,,5459.76,
16334020,13:49:19,13:49:19,1578,20,,,,5642.04,0
16334020,13:49:44,13:49:44,1579,21,,,,5805.06,0
16334020,13:50:08,13:50:08,1580,22,,,,5996.56,0
16334020,13:50:52,13:50:52,1581,23,,,,6345.86,0
16334020,13:51:13,13:51:13,1582,24,,,,6491.73,0
16334020,13:51:42,13:51:42,1583,25,,,,6700.86,0
16334020,13:52:04,13:52:04,1584,26,,,,6894.85,0
16334020,13:52:51,13:52:51,1585,27,,,,7258.05,0
16334020,13:53:07,13:53:07,1586,28,,,,7378.25,0
16334020,13:53:40,13:53:40,1587,29,,,,7601,0
16334020,13:54:00,13:54:00,1684,30,,,,7760.94,
16334020,13:54:39,13:54:39,1685,31,,,,8139.78,0
16334020,13:55:03,13:55:03,1686,32,,,,8386.5,0
16334020,13:55:24,13:55:24,1687,33,,,,8632.46,0
16334020,13:56:00,13:56:00,10520,34,,1,,9051.88,
16334030,13:33:00,13:33:00,9477,1,,,1,0,
16334030,13:34:30,13:34:30,9468,2,,,,820.75,0
16334030,13:34:51,13:34:51,1748,3,,,,991.62,0
16334030,13:35:07,13:35:07,1749,4,,,,1136.08,0
16334030,13:35:28,13:35:28,3127,5,,,,1289.38,0
16334030,13:36:00,13:36:00,3128,6,,,,1606.56,0
16334030,13:36:56,13:36:56,3129,7,,,,2002.05,0
16334030,13:37:14,13:37:14,3130,8,,,,2188.25,0
16334030,13:38:00,13:38:00,1566,9,,,,2685.39,
16334030,13:39:17,13:39:17,9474,10,,,,2984.48,0
16334030,13:40:15,13:40:15,1569,11,,,,3233.85,0
16334030,13:41:36,13:41:36,8151,12,,,,3613.21,0
16334030,13:42:48,13:42:48,1571,13,,,,3905.87,0
16334030,13:43:48,13:43:48,1572,14,,,,4116.22,0
16334030,13:44:37,13:44:37,1573,15,,,,4330.25,0
16334030,13:45:55,13:45:55,1574,16,,,,4664.45,0
16334030,13:46:58,13:46:58,1575,17,,,,4934.46,0
16334030,13:47:53,13:47:53,1576,18,,,,5164.53,0
16334030,13:49:00,13:49:00,1577,19,,,,5459.76,
16334030,13:49:19,13:49:19,1578,20,,,,5642.04,0
16334030,13:49:44,13:49:44,1579,21,,,,5805.06,0
16334030,13:50:08,13:50:08,1580,22,,,,5996.56,0
16334030,13:50:52,13:50:52,1581,23,,,,6345.86,0
16334030,13:51:13,13:51:13,1582,24,,,,6491.73,0
16334030,13:51:42,13:51:42,1583,25,,,,6700.86,0
16334030,13:52:04,13:52:04,1584,26,,,,6894.85,0
16334030,13:52:51,13:52:51,1585,27,,,,7258.05,0
16334030,13:53:07,13:53:07,1586,28,,,,7378.25,0
16334030,13:53:40,13:53:40,1587,29,,,,7601,0
16334030,13:54:00,13:54:00,1684,30,,,,7760.94,
16334030,13:54:39,13:54:39,1685,31,,,,8139.78,0
16334030,13:55:03,13:55:03,1686,32,,,,8386.5,0
16334030,13:55:24,13:55:24,1687,33,,,,8632.46,0
16334030,13:56:00,13:56:00,10520,34,,1,,9051.88,
16334040,13:33:00,13:33:00,9477,1,,,1,0,
16334040,13:34:30,13:34:30,9468,2,,,,820.75,0
16334040,13:34:51,13:34:51,1748,3,,,,991.62,0
16334040,13:35:07,13:35:07,1749,4,,,,1136.08,0
16334040,13:35:28,13:35:28,3127,5,,,,1289.38,0
16334040,13:36:00,13:36:00,3128,6,,,,1606.56,0
16334040,13:36:56,13:36:56,3129,7,,,,2002.05,0
16334040,13:37:14,13:37:14,3130,8,,,,2188.25,0
16334040,13:38:00,13:38:00,1566,9,,,,2685.39,
16334040,13:39:17,13:39:17,9474,10,,,,2984.48,0
16334040,13:40:15,13:40:15,1569,11,,,,3233.85,0
16334040,13:41:36,13:41:36,8151,12,,,,3613.21,0
16334040,13:42:48,13:42:48,1571,13,,,,3905.87,0
16334040,13:43:48,13:43:48,1572,14,,,,4116.22,0
16334040,13:44:37,13:44:37,1573,15,,,,4330.25,0
16334040,13:45:55,13:45:55,1574,16,,,,4664.45,0
16334040,13:46:58,13:46:58,1575,17,,,,4934.46,0
16334040,13:47:53,13:47:53,1576,18,,,,5164.53,0
16334040,13:49:00,13:49:00,1577,19,,,,5459.76,
16334040,13:49:19,13:49:19,1578,20,,,,5642.04,0
16334040,13:49:44,13:49:44,1579,21,,,,5805.06,0
16334040,13:50:08,13:50:08,1580,22,,,,5996.56,0
16334040,13:50:52,13:50:52,1581,23,,,,6345.86,0
16334040,13:51:13,13:51:13,1582,24,,,,6491.73,0
16334040,13:51:42,13:51:42,1583,25,,,,6700.86,0
16334040,13:52:04,13:52:04,1584,26,,,,6894.85,0
16334040,13:52:51,13:52:51,1585,27,,,,7258.05,0
16334040,13:53:07,13:53:07,1586,28,,,,7378.25,0
16334040,13:53:40,13:53:40,1587,29,,,,7601,0
16334040,13:54:00,13:54:00,1684,30,,,,7760.94,
16334040,13:54:39,13:54:39,1685,31,,,,8139.78,0
16334040,13:55:03,13:55:03,1686,32,,,,8386.5,0
16334040,13:55:24,13:55:24,1687,33,,,,8632.46,0
16334040,13:56:00,13:56:00,10520,34,,1,,9051.88,
16334050,13:33:00,13:33:00,9477,1,,,1,0,
16334050,13:34:30,13:34:30,9468,2,,,,820.75,0
16334050,13:34:51,13:34:51,1748,3,,,,991.62,0
16334050,13:35:07,13:35:07,1749,4,,,,1136.08,0
16334050,13:35:28,13:35:28,3127,5,,,,1289.38,0
16334050,13:36:00,13:36:00,3128,6,,,,1606.56,0
16334050,13:36:56,13:36:56,3129,7,,,,2002.05,0
16334050,13:37:14,13:37:14,3130,8,,,,2188.25,0
16334050,13:38:00,13:38:00,1566,9,,,,2685.39,
16334050,13:39:17,13:39:17,9474,10,,,,2984.48,0
16334050,13:40:15,13:40:15,1569,11,,,,3233.85,0
16334050,13:41:36,13:41:36,8151,12,,,,3613.21,0
16334050,13:42:48,13:42:48,1571,13,,,,3905.87,0
16334050,13:43:48,13:43:48,1572,14,,,,4116.22,0
16334050,13:44:37,13:44:37,1573,15,,,,4330.25,0
16334050,13:45:55,13:45:55,1574,16,,,,4664.45,0
16334050,13:46:58,13:46:58,1575,17,,,,4934.46,0
16334050,13:47:53,13:47:53,1576,18,,,,5164.53,0
16334050,13:49:00,13:49:00,1577,19,,,,5459.76,
16334050,13:49:19,13:49:19,1578,20,,,,5642.04,0
16334050,13:49:44,13:49:44,1579,21,,,,5805.06,0
16334050,13:50:08,13:50:08,1580,22,,,,5996.56,0
16334050,13:50:52,13:50:52,1581,23,,,,6345.86,0
16334050,13:51:13,13:51:13,1582,24,,,,6491.73,0
16334050,13:51:42,13:51:42,1583,25,,,,6700.86,0
16334050,13:52:04,13:52:04,1584,26,,,,6894.85,0
16334050,13:52:51,13:52:51,1585,27,,,,7258.05,0
16334050,13:53:07,13:53:07,1586,28,,,,7378.25,0
16334050,13:53:40,13:53:40,1587,29,,,,7601,0
16334050,13:54:00,13:54:00,1684,30,,,,7760.94,
16334050,13:54:39,13:54:39,1685,31,,,,8139.78,0
16334050,13:55:03,13:55:03,1686,32,,,,8386.5,0
16334050,13:55:24,13:55:24,1687,33,,,,8632.46,0
16334050,13:56:00,13:56:00,10520,34,,1,,9051.88,
16334060,13:33:00,13:33:00,9477,1,,,1,0,
16334060,13:34:30,13:34:30,9468,2,,,,820.75,0
16334060,13:34:51,13:34:51,1748,3,,,,991.62,0
16334060,13:35:07,13:35:07,1749,4,,,,1136.08,0
16334060,13:35:28,13:35:28,3127,5,,,,1289.38,0
16334060,13:36:00,13:36:00,3128,6,,,,1606.56,0
16334060,13:36:56,13:36:56,3129,7,,,,2002.05,0
16334060,13:37:14,13:37:14,3130,8,,,,2188.25,0
16334060,13:38:00,13:38:00,1566,9,,,,2685.39,
16334060,13:39:17,13:39:17,9474,10,,,,2984.48,0
16334060,13:40:15,13:40:15,1569,11,,,,3233.85,0
16334060,13:41:36,13:41:36,8151,12,,,,3613.21,0
16334060,13:42:48,13:42:48,1571,13,,,,3905.87,0
16334060,13:43:48,13:43:48,1572,14,,,,4116.22,0
16334060,13:44:37,13:44:37,1573,15,,,,4330.25,0
16334060,13:45:55,13:45:55,1574,16,,,,4664.45,0
16334060,13:46:58,13:46:58,1575,17,,,,4934.46,0
16334060,13:47:53,13:47:53,1576,18,,,,5164.53,0
16334060,13:49:00,13:49:00,1577,19,,,,5459.76,
16334060,13:49:19,13:49:19,1578,20,,,,5642.04,0
16334060,13:49:44,13:49:44,1579,21,,,,5805.06,0
16334060,13:50:08,13:50:08,1580,22,,,,5996.56,0
16334060,13:50:52,13:50:52,1581,23,,,,6345.86,0
16334060,13:51:13,13:51:13,1582,24,,,,6491.73,0
16334060,13:51:42,13:51:42,1583,25,,,,6700.86,0
16334060,13:52:04,13:52:04,1584,26,,,,6894.85,0
16334060,13:52:51,13:52:51,1585,27,,,,7258.05,0
16334060,13:53:07,13:53:07,1586,28,,,,7378.25,0
16334060,13:53:40,13:53:40,1587,29,,,,7601,0
16334060,13:54:00,13:54:00,1684,30,,,,7760.94,
16334060,13:54:39,13:54:39,1685,31,,,,8139.78,0
16334060,13:55:03,13:55:03,1686,32,,,,8386.5,0
16334060,13:55:24,13:55:24,1687,33,,,,8632.46,0
16334060,13:56:00,13:56:00,10520,34,,1,,9051.88,
16425070,16:35:00,16:35:00,9477,1,,,1,0,
16425070,16:36:48,16:36:48,9468,2,,,,820.75,0
16425070,16:37:13,16:37:13,1748,3,,,,991.62,0
16425070,16:37:32,16:37:32,1749,4,,,,1136.08,0
16425070,16:37:57,16:37:57,3127,5,,,,1289.38,0
16425070,16:38:36,16:38:36,3128,6,,,,1606.56,0
16425070,16:39:43,16:39:43,3129,7,,,,2002.05,0
16425070,16:40:05,16:40:05,3130,8,,,,2188.25,0
16425070,16:41:00,16:41:00,1566,9,,,,2685.39,
16425070,16:41:35,16:41:35,9474,10,,,,2984.48,0
16425070,16:42:01,16:42:01,1569,11,,,,3233.85,0
16425070,16:42:38,16:42:38,8151,12,,,,3613.21,0
16425070,16:43:11,16:43:11,1571,13,,,,3905.87,0
16425070,16:43:38,16:43:38,1572,14,,,,4116.22,0
16425070,16:44:00,16:44:00,1573,15,,,,4330.25,0
16425070,16:44:36,16:44:36,1574,16,,,,4664.45,0
16425070,16:45:04,16:45:04,1575,17,,,,4934.46,0
16425070,16:45:29,16:45:29,1576,18,,,,5164.53,0
16425070,16:46:00,16:46:00,1577,19,,,,5459.76,
16425070,16:46:19,16:46:19,1578,20,,,,5642.04,0
16425070,16:46:44,16:46:44,1579,21,,,,5805.06,0
16425070,16:47:08,16:47:08,1580,22,,,,5996.56,0
16425070,16:47:52,16:47:52,1581,23,,,,6345.86,0
16425070,16:48:13,16:48:13,1582,24,,,,6491.73,0
16425070,16:48:42,16:48:42,1583,25,,,,6700.86,0
16425070,16:49:04,16:49:04,1584,26,,,,6894.85,0
16425070,16:49:51,16:49:51,1585,27,,,,7258.05,0
16425070,16:50:07,16:50:07,1586,28,,,,7378.25,0
16425070,16:50:40,16:50:40,1587,29,,,,7601,0
16425070,16:51:00,16:51:00,1684,30,,,,7760.94,
16425070,16:52:57,16:52:57,1685,31,,,,8139.78,0
16425070,16:54:11,16:54:11,1686,32,,,,8386.5,0
16425070,16:55:14,16:55:14,1687,33,,,,8632.46,0
16425070,16:57:00,16:57:00,10520,34,,1,,9051.88,
16471070,21:05:00,21:05:00,9477,1,,,1,0,
16471070,21:06:30,21:06:30,9468,2,,,,820.75,0
16471070,21:06:51,21:06:51,1748,3,,,,991.62,0
16471070,21:07:07,21:07:07,1749,4,,,,1136.08,0
16471070,21:07:28,21:07:28,3127,5,,,,1289.38,0
16471070,21:08:00,21:08:00,3128,6,,,,1606.56,0
16471070,21:08:56,21:08:56,3129,7,,,,2002.05,0
16471070,21:09:14,21:09:14,3130,8,,,,2188.25,0
16471070,21:10:00,21:10:00,1566,9,,,,2685.39,
16471070,21:10:28,21:10:28,9474,10,,,,2984.48,0
16471070,21:10:49,21:10:49,1569,11,,,,3233.85,0
16471070,21:11:18,21:11:18,8151,12,,,,3613.21,0
16471070,21:11:44,21:11:44,1571,13,,,,3905.87,0
16471070,21:12:06,21:12:06,1572,14,,,,4116.22,0
16471070,21:12:24,21:12:24,1573,15,,,,4330.25,0
16471070,21:12:52,21:12:52,1574,16,,,,4664.45,0
16471070,21:13:15,21:13:15,1575,17,,,,4934.46,0
16471070,21:13:35,21:13:35,1576,18,,,,5164.53,0
16471070,21:14:00,21:14:00,1577,19,,,,5459.76,
16471070,21:14:19,21:14:19,1578,20,,,,5642.04,0
16471070,21:14:44,21:14:44,1579,21,,,,5805.06,0
16471070,21:15:08,21:15:08,1580,22,,,,5996.56,0
16471070,21:15:52,21:15:52,1581,23,,,,6345.86,0
16471070,21:16:13,21:16:13,1582,24,,,,6491.73,0
16471070,21:16:42,21:16:42,1583,25,,,,6700.86,0
16471070,21:17:04,21:17:04,1584,26,,,,6894.85,0
16471070,21:17:51,21:17:51,1585,27,,,,7258.05,0
16471070,21:18:07,21:18:07,1586,28,,,,7378.25,0
16471070,21:18:40,21:18:40,1587,29,,,,7601,0
16471070,21:19:00,21:19:00,1684,30,,,,7760.94,
16471070,21:20:37,21:20:37,1685,31,,,,8139.78,0
16471070,21:21:39,21:21:39,1686,32,,,,8386.5,0
16471070,21:22:31,21:22:31,1687,33,,,,8632.46,0
16471070,21:24:00,21:24:00,10520,34,,1,,9051.88,
1654010,14:10:00,14:10:00,9477,1,,,1,0,
1654010,14:11:48,14:11:48,9468,2,,,,820.75,0
1654010,14:12:13,14:12:13,1748,3,,,,991.62,0
1654010,14:12:32,14:12:32,1749,4,,,,1136.08,0
1654010,14:12:57,14:12:57,3127,5,,,,1289.38,0
1654010,14:13:36,14:13:36,3128,6,,,,1606.56,0
1654010,14:14:43,14:14:43,3129,7,,,,2002.05,0
1654010,14:15:05,14:15:05,3130,8,,,,2188.25,0
1654010,14:16:00,14:16:00,1566,9,,,,2685.39,
1654010,14:16:35,14:16:35,9474,10,,,,2984.48,0
1654010,14:17:01,14:17:01,1569,11,,,,3233.85,0
1654010,14:17:38,14:17:38,8151,12,,,,3613.21,0
1654010,14:18:11,14:18:11,1571,13,,,,3905.87,0
1654010,14:18:38,14:18:38,1572,14,,,,4116.22,0
1654010,14:19:00,14:19:00,1573,15,,,,4330.25,0
1654010,14:19:36,14:19:36,1574,16,,,,4664.45,0
1654010,14:20:04,14:20:04,1575,17,,,,4934.46,0
1654010,14:20:29,14:20:29,1576,18,,,,5164.53,0
1654010,14:21:00,14:21:00,1577,19,,,,5459.76,
1654010,14:21:19,14:21:19,1578,20,,,,5642.04,0
1654010,14:21:44,14:21:44,1579,21,,,,5805.06,0
1654010,14:22:08,14:22:08,1580,22,,,,5996.56,0
1654010,14:22:52,14:22:52,1581,23,,,,6345.86,0
1654010,14:23:13,14:23:13,1582,24,,,,6491.73,0
1654010,14:23:42,14:23:42,1583,25,,,,6700.86,0
1654010,14:24:04,14:24:04,1584,26,,,,6894.85,0
1654010,14:24:51,14:24:51,1585,27,,,,7258.05,0
1654010,14:25:07,14:25:07,1586,28,,,,7378.25,0
1654010,14:25:40,14:25:40,1587,29,,,,7601,0
1654010,14:26:00,14:26:00,1684,30,,,,7760.94,
1654010,14:27:57,14:27:57,1685,31,,,,8139.78,0
1654010,14:29:11,14:29:11,1686,32,,,,8386.5,0
1654010,14:30:14,14:30:14,1687,33,,,,8632.46,0
1654010,14:32:00,14:32:00,10520,34,,1,,9051.88,
1654080,14:10:00,14:10:00,9477,1,,,1,0,
1654080,14:11:48,14:11:48,9468,2,,,,820.75,0
1654080,14:12:13,14:12:13,1748,3,,,,991.62,0
1654080,14:12:32,14:12:32,1749,4,,,,1136.08,0
1654080,14:12:57,14:12:57,3127,5,,,,1289.38,0
1654080,14:13:36,14:13:36,3128,6,,,,1606.56,0
1654080,14:14:43,14:14:43,3129,7,,,,2002.05,0
1654080,14:15:05,14:15:05,3130,8,,,,2188.25,0
1654080,14:16:00,14:16:00,1566,9,,,,2685.39,
1654080,14:16:35,14:16:35,9474,10,,,,2984.48,0
1654080,14:17:01,14:17:01,1569,11,,,,3233.85,0
1654080,14:17:38,14:17:38,8151,12,,,,3613.21,0
1654080,14:18:11,14:18:11,1571,13,,,,3905.87,0
1654080,14:18:38,14:18:38,1572,14,,,,4116.22,0
1654080,14:19:00,14:19:00,1573,15,,,,4330.25,0
1654080,14:19:36,14:19:36,1574,16,,,,4664.45,0
1654080,14:20:04,14:20:04,1575,17,,,,4934.46,0
1654080,14:20:29,14:20:29,1576,18,,,,5164.53,0
1654080,14:21:00,14:21:00,1577,19,,,,5459.76,
1654080,14:21:19,14:21:19,1578,20,,,,5642.04,0
1654080,14:21:44,14:21:44,1579,21,,,,5805.06,0
1654080,14:22:08,14:22:08,1580,22,,,,5996.56,0
1654080,14:22:52,14:22:52,1581,23,,,,6345.86,0
1654080,14:23:13,14:23:13,1582,24,,,,6491.73,0
1654080,14:23:42,14:23:42,1583,25,,,,6700.86,0
1654080,14:24:04,14:24:04,1584,26,,,,6894.85,0
1654080,14:24:51,14:24:51,1585,27,,,,7258.05,0
1654080,14:25:07,14:25:07,1586,28,,,,7378.25,0
1654080,14:25:40,14:25:40,1587,29,,,,7601,0
1654080,14:26:00,14:26:00,1684,30,,,,7760.94,
1654080,14:27:57,14:27:57,1685,31,,,,8139.78,0
1654080,14:29:11,14:29:11,1686,32,,,,8386.5,0
1654080,14:30:14,14:30:14,1687,33,,,,8632.46,0
1654080,14:32:00,14:32:00,10520,34,,1,,9051.88,
1654090,14:10:00,14:10:00,9477,1,,,1,0,
1654090,14:11:48,14:11:48,9468,2,,,,820.75,0
1654090,14:12:13,14:12:13,1748,3,,,,991.62,0
1654090,14:12:32,14:12:32,1749,4,,,,1136.08,0
1654090,14:12:57,14:12:57,3127,5,,,,1289.38,0
1654090,14:13:36,14:13:36,3128,6,,,,1606.56,0
1654090,14:14:43,14:14:43,3129,7,,,,2002.05,0
1654090,14:15:05,14:15:05,3130,8,,,,2188.25,0
1654090,14:16:00,14:16:00,1566,9,,,,2685.39,
1654090,14:16:35,14:16:35,9474,10,,,,2984.48,0
1654090,14:17:01,14:17:01,1569,11,,,,3233.85,0
1654090,14:17:38,14:17:38,8151,12,,,,3613.21,0
1654090,14:18:11,14:18:11,1571,13,,,,3905.87,0
1654090,14:18:38,14:18:38,1572,14,,,,4116.22,0
1654090,14:19:00,14:19:00,1573,15,,,,4330.25,0
1654090,14:19:36,14:19:36,1574,16,,,,4664.45,0
1654090,14:20:04,14:20:04,1575,17,,,,4934.46,0
1654090,14:20:29,14:20:29,1576,18,,,,5164.53,0
1654090,14:21:00,14:21:00,1577,19,,,,5459.76,
1654090,14:21:19,14:21:19,1578,20,,,,5642.04,0
1654090,14:21:44,14:21:44,1579,21,,,,5805.06,0
1654090,14:22:08,14:22:08,1580,22,,,,5996.56,0
1654090,14:22:52,14:22:52,1581,23,,,,6345.86,0
1654090,14:23:13,14:23:13,1582,24,,,,6491.73,0
1654090,14:23:42,14:23:42,1583,25,,,,6700.86,0
1654090,14:24:04,14:24:04,1584,26,,,,6894.85,0
1654090,14:24:51,14:24:51,1585,27,,,,7258.05,0
1654090,14:25:07,14:25:07,1586,28,,,,7378.25,0
1654090,14:25:40,14:25:40,1587,29,,,,7601,0
1654090,14:26:00,14:26:00,1684,30,,,,7760.94,
1654090,14:27:57,14:27:57,1685,31,,,,8139.78,0
1654090,14:29:11,14:29:11,1686,32,,,,8386.5,0
1654090,14:30:14,14:30:14,1687,33,,,,8632.46,0
1654090,14:32:00,14:32:00,10520,34,,1,,9051.88,
16928010,10:10:00,10:10:00,9477,1,,,1,0,
16928010,10:11:30,10:11:30,9468,2,,,,820.75,0
16928010,10:11:51,10:11:51,1748,3,,,,991.62,0
16928010,10:12:07,10:12:07,1749,4,,,,1136.08,0
16928010,10:12:28,10:12:28,3127,5,,,,1289.38,0
16928010,10:13:00,10:13:00,3128,6,,,,1606.56,0
16928010,10:13:56,10:13:56,3129,7,,,,2002.05,0
16928010,10:14:14,10:14:14,3130,8,,,,2188.25,0
16928010,10:15:00,10:15:00,1566,9,,,,2685.39,
16928010,10:15:28,10:15:28,9474,10,,,,2984.48,0
16928010,10:15:49,10:15:49,1569,11,,,,3233.85,0
16928010,10:16:18,10:16:18,8151,12,,,,3613.21,0
16928010,10:16:44,10:16:44,1571,13,,,,3905.87,0
16928010,10:17:06,10:17:06,1572,14,,,,4116.22,0
16928010,10:17:24,10:17:24,1573,15,,,,4330.25,0
16928010,10:17:52,10:17:52,1574,16,,,,4664.45,0
16928010,10:18:15,10:18:15,1575,17,,,,4934.46,0
16928010,10:18:35,10:18:35,1576,18,,,,5164.53,0
16928010,10:19:00,10:19:00,1577,19,,,,5459.76,
16928010,10:19:19,10:19:19,1578,20,,,,5642.04,0
16928010,10:19:44,10:19:44,1579,21,,,,5805.06,0
16928010,10:20:08,10:20:08,1580,22,,,,5996.56,0
16928010,10:20:52,10:20:52,1581,23,,,,6345.86,0
16928010,10:21:13,10:21:13,1582,24,,,,6491.73,0
16928010,10:21:42,10:21:42,1583,25,,,,6700.86,0
16928010,10:22:04,10:22:04,1584,26,,,,6894.85,0
16928010,10:22:51,10:22:51,1585,27,,,,7258.05,0
16928010,10:23:07,10:23:07,1586,28,,,,7378.25,0
16928010,10:23:40,10:23:40,1587,29,,,,7601,0
16928010,10:24:00,10:24:00,1684,30,,,,7760.94,
16928010,10:25:37,10:25:37,1685,31,,,,8139.78,0
16928010,10:26:39,10:26:39,1686,32,,,,8386.5,0
16928010,10:27:31,10:27:31,1687,33,,,,8632.46,0
16928010,10:29:00,10:29:00,10520,34,,1,,9051.88,
16928080,10:10:00,10:10:00,9477,1,,,1,0,
16928080,10:11:30,10:11:30,9468,2,,,,820.75,0
16928080,10:11:51,10:11:51,1748,3,,,,991.62,0
16928080,10:12:07,10:12:07,1749,4,,,,1136.08,0
16928080,10:12:28,10:12:28,3127,5,,,,1289.38,0
16928080,10:13:00,10:13:00,3128,6,,,,1606.56,0
16928080,10:13:56,10:13:56,3129,7,,,,2002.05,0
16928080,10:14:14,10:14:14,3130,8,,,,2188.25,0
16928080,10:15:00,10:15:00,1566,9,,,,2685.39,
16928080,10:15:28,10:15:28,9474,10,,,,2984.48,0
16928080,10:15:49,10:15:49,1569,11,,,,3233.85,0
16928080,10:16:18,10:16:18,8151,12,,,,3613.21,0
16928080,10:16:44,10:16:44,1571,13,,,,3905.87,0
16928080,10:17:06,10:17:06,1572,14,,,,4116.22,0
16928080,10:17:24,10:17:24,1573,15,,,,4330.25,0
16928080,10:17:52,10:17:52,1574,16,,,,4664.45,0
16928080,10:18:15,10:18:15,1575,17,,,,4934.46,0
16928080,10:18:35,10:18:35,1576,18,,,,5164.53,0
16928080,10:19:00,10:19:00,1577,19,,,,5459.76,
16928080,10:19:19,10:19:19,1578,20,,,,5642.04,0
16928080,10:19:44,10:19:44,1579,21,,,,5805.06,0
16928080,10:20:08,10:20:08,1580,22,,,,5996.56,0
16928080,10:20:52,10:20:52,1581,23,,,,6345.86,0
16928080,10:21:13,10:21:13,1582,24,,,,6491.73,0
16928080,10:21:42,10:21:42,1583,25,,,,6700.86,0
16928080,10:22:04,10:22:04,1584,26,,,,6894.85,0
16928080,10:22:51,10:22:51,1585,27,,,,7258.05,0
16928080,10:23:07,10:23:07,1586,28,,,,7378.25,0
16928080,10:23:40,10:23:40,1587,29,,,,7601,0
16928080,10:24:00,10:24:00,1684,30,,,,7760.94,
16928080,10:25:37,10:25:37,1685,31,,,,8139.78,0
16928080,10:26:39,10:26:39,1686,32,,,,8386.5,0
16928080,10:27:31,10:27:31,1687,33,,,,8632.46,0
16928080,10:29:00,10:29:00,10520,34,,1,,9051.88,
16928090,10:10:00,10:10:00,9477,1,,,1,0,
16928090,10:11:30,10:11:30,9468,2,,,,820.75,0
16928090,10:11:51,10:11:51,1748,3,,,,991.62,0
16928090,10:12:07,10:12:07,1749,4,,,,1136.08,0
16928090,10:12:28,10:12:28,3127,5,,,,1289.38,0
16928090,10:13:00,10:13:00,3128,6,,,,1606.56,0
16928090,10:13:56,10:13:56,3129,7,,,,2002.05,0
16928090,10:14:14,10:14:14,3130,8,,,,2188.25,0
16928090,10:15:00,10:15:00,1566,9,,,,2685.39,
16928090,10:15:28,10:15:28,9474,10,,,,2984.48,0
16928090,10:15:49,10:15:49,1569,11,,,,3233.85,0
16928090,10:16:18,10:16:18,8151,12,,,,3613.21,0
16928090,10:16:44,10:16:44,1571,13,,,,3905.87,0
16928090,10:17:06,10:17:06,1572,14,,,,4116.22,0
16928090,10:17:24,10:17:24,1573,15,,,,4330.25,0
16928090,10:17:52,10:17:52,1574,16,,,,4664.45,0
16928090,10:18:15,10:18:15,1575,17,,,,4934.46,0
16928090,10:18:35,10:18:35,1576,18,,,,5164.53,0
16928090,10:19:00,10:19:00,1577,19,,,,5459.76,
16928090,10:19:19,10:19:19,1578,20,,,,5642.04,0
16928090,10:19:44,10:19:44,1579,21,,,,5805.06,0
16928090,10:20:08,10:20:08,1580,22,,,,5996.56,0
16928090,10:20:52,10:20:52,1581,23,,,,6345.86,0
16928090,10:21:13,10:21:13,1582,24,,,,6491.73,0
16928090,10:21:42,10:21:42,1583,25,,,,6700.86,0
16928090,10:22:04,10:22:04,1584,26,,,,6894.85,0
16928090,10:22:51,10:22:51,1585,27,,,,7258.05,0
16928090,10:23:07,10:23:07,1586,28,,,,7378.25,0
16928090,10:23:40,10:23:40,1587,29,,,,7601,0
16928090,10:24:00,10:24:00,1684,30,,,,7760.94,
16928090,10:25:37,10:25:37,1685,31,,,,8139.78,0
16928090,10:26:39,10:26:39,1686,32,,,,8386.5,0
16928090,10:27:31,10:27:31,1687,33,,,,8632.46,0
16928090,10:29:00,10:29:00,10520,34,,1,,9051.88,
17126020,07:03:00,07:03:00,9477,1,,,1,0,
17126020,07:04:48,07:04:48,9468,2,,,,820.75,0
17126020,07:05:13,07:05:13,1748,3,,,,991.62,0
17126020,07:05:32,07:05:32,1749,4,,,,1136.08,0
17126020,07:05:57,07:05:57,3127,5,,,,1289.38,0
17126020,07:06:36,07:06:36,3128,6,,,,1606.56,0
17126020,07:07:43,07:07:43,3129,7,,,,2002.05,0
17126020,07:08:05,07:08:05,3130,8,,,,2188.25,0
17126020,07:09:00,07:09:00,1566,9,,,,2685.39,
17126020,07:10:03,07:10:03,9474,10,,,,2984.48,0
17126020,07:10:50,07:10:50,1569,11,,,,3233.85,0
17126020,07:11:56,07:11:56,8151,12,,,,3613.21,0
17126020,07:12:55,07:12:55,1571,13,,,,3905.87,0
17126020,07:13:45,07:13:45,1572,14,,,,4116.22,0
17126020,07:14:25,07:14:25,1573,15,,,,4330.25,0
17126020,07:15:29,07:15:29,1574,16,,,,4664.45,0
17126020,07:16:20,07:16:20,1575,17,,,,4934.46,0
17126020,07:17:05,07:17:05,1576,18,,,,5164.53,0
17126020,07:18:00,07:18:00,1577,19,,,,5459.76,
17126020,07:18:26,07:18:26,1578,20,,,,5642.04,0
17126020,07:19:02,07:19:02,1579,21,,,,5805.06,0
17126020,07:19:36,07:19:36,1580,22,,,,5996.56,0
17126020,07:20:37,07:20:37,1581,23,,,,6345.86,0
17126020,07:21:06,07:21:06,1582,24,,,,6491.73,0
17126020,07:21:46,07:21:46,1583,25,,,,6700.86,0
17126020,07:22:18,07:22:18,1584,26,,,,6894.85,0
17126020,07:23:23,07:23:23,1585,27,,,,7258.05,0
17126020,07:23:45,07:23:45,1586,28,,,,7378.25,0
17126020,07:24:33,07:24:33,1587,29,,,,7601,0
17126020,07:25:00,07:25:00,1684,30,,,,7760.94,
17126020,07:25:19,07:25:19,1685,31,,,,8139.78,0
17126020,07:25:31,07:25:31,1686,32,,,,8386.5,0
17126020,07:25:42,07:25:42,1687,33,,,,8632.46,0
17126020,07:26:00,07:26:00,10520,34,,1,,9051.88,
17126030,07:03:00,07:03:00,9477,1,,,1,0,
17126030,07:04:48,07:04:48,9468,2,,,,820.75,0
17126030,07:05:13,07:05:13,1748,3,,,,991.62,0
17126030,07:05:32,07:05:32,1749,4,,,,1136.08,0
17126030,07:05:57,07:05:57,3127,5,,,,1289.38,0
17126030,07:06:36,07:06:36,3128,6,,,,1606.56,0
17126030,07:07:43,07:07:43,3129,7,,,,2002.05,0
17126030,07:08:05,07:08:05,3130,8,,,,2188.25,0
17126030,07:09:00,07:09:00,1566,9,,,,2685.39,
17126030,07:10:03,07:10:03,9474,10,,,,2984.48,0
17126030,07:10:50,07:10:50,1569,11,,,,3233.85,0
17126030,07:11:56,07:11:56,8151,12,,,,3613.21,0
17126030,07:12:55,07:12:55,1571,13,,,,3905.87,0
17126030,07:13:45,07:13:45,1572,14,,,,4116.22,0
17126030,07:14:25,07:14:25,1573,15,,,,4330.25,0
17126030,07:15:29,07:15:29,1574,16,,,,4664.45,0
17126030,07:16:20,07:16:20,1575,17,,,,4934.46,0
17126030,07:17:05,07:17:05,1576,18,,,,5164.53,0
17126030,07:18:00,07:18:00,1577,19,,,,5459.76,
17126030,07:18:26,07:18:26,1578,20,,,,5642.04,0
17126030,07:19:02,07:19:02,1579,21,,,,5805.06,0
17126030,07:19:36,07:19:36,1580,22,,,,5996.56,0
17126030,07:20:37,07:20:37,1581,23,,,,6345.86,0
17126030,07:21:06,07:21:06,1582,24,,,,6491.73,0
17126030,07:21:46,07:21:46,1583,25,,,,6700.86,0
17126030,07:22:18,07:22:18,1584,26,,,,6894.85,0
17126030,07:23:23,07:23:23,1585,27,,,,7258.05,0
17126030,07:23:45,07:23:45,1586,28,,,,7378.25,0
17126030,07:24:33,07:24:33,1587,29,,,,7601,0
17126030,07:25:00,07:25:00,1684,30,,,,7760.94,
17126030,07:25:19,07:25:19,1685,31,,,,8139.78,0
17126030,07:25:31,07:25:31,1686,32,,,,8386.5,0
17126030,07:25:42,07:25:42,1687,33,,,,8632.46,0
17126030,07:26:00,07:26:00,10520,34,,1,,9051.88,
17126040,07:03:00,07:03:00,9477,1,,,1,0,
17126040,07:04:48,07:04:48,9468,2,,,,820.75,0
17126040,07:05:13,07:05:13,1748,3,,,,991.62,0
17126040,07:05:32,07:05:32,1749,4,,,,1136.08,0
17126040,07:05:57,07:05:57,3127,5,,,,1289.38,0
17126040,07:06:36,07:06:36,3128,6,,,,1606.56,0
17126040,07:07:43,07:07:43,3129,7,,,,2002.05,0
17126040,07:08:05,07:08:05,3130,8,,,,2188.25,0
17126040,07:09:00,07:09:00,1566,9,,,,2685.39,
17126040,07:10:03,07:10:03,9474,10,,,,2984.48,0
17126040,07:10:50,07:10:50,1569,11,,,,3233.85,0
17126040,07:11:56,07:11:56,8151,12,,,,3613.21,0
17126040,07:12:55,07:12:55,1571,13,,,,3905.87,0
17126040,07:13:45,07:13:45,1572,14,,,,4116.22,0
17126040,07:14:25,07:14:25,1573,15,,,,4330.25,0
17126040,07:15:29,07:15:29,1574,16,,,,4664.45,0
17126040,07:16:20,07:16:20,1575,17,,,,4934.46,0
17126040,07:17:05,07:17:05,1576,18,,,,5164.53,0
17126040,07:18:00,07:18:00,1577,19,,,,5459.76,
17126040,07:18:26,07:18:26,1578,20,,,,5642.04,0
17126040,07:19:02,07:19:02,1579,21,,,,5805.06,0
17126040,07:19:36,07:19:36,1580,22,,,,5996.56,0
17126040,07:20:37,07:20:37,1581,23,,,,6345.86,0
17126040,07:21:06,07:21:06,1582,24,,,,6491.73,0
17126040,07:21:46,07:21:46,1583,25,,,,6700.86,0
17126040,07:22:18,07:22:18,1584,26,,,,6894.85,0
17126040,07:23:23,07:23:23,1585,27,,,,7258.05,0
17126040,07:23:45,07:23:45,1586,28,,,,7378.25,0
17126040,07:24:33,07:24:33,1587,29,,,,7601,0
17126040,07:25:00,07:25:00,1684,30,,,,7760.94,
17126040,07:25:19,07:25:19,1685,31,,,,8139.78,0
17126040,07:25:31,07:25:31,1686,32,,,,8386.5,0
17126040,07:25:42,07:25:42,1687,33,,,,8632.46,0
17126040,07:26:00,07:26:00,10520,34,,1,,9051.88,
17126050,07:03:00,07:03:00,9477,1,,,1,0,
17126050,07:04:48,07:04:48,9468,2,,,,820.75,0
17126050,07:05:13,07:05:13,1748,3,,,,991.62,0
17126050,07:05:32,07:05:32,1749,4,,,,1136.08,0
17126050,07:05:57,07:05:57,3127,5,,,,1289.38,0
17126050,07:06:36,07:06:36,3128,6,,,,1606.56,0
17126050,07:07:43,07:07:43,3129,7,,,,2002.05,0
17126050,07:08:05,07:08:05,3130,8,,,,2188.25,0
17126050,07:09:00,07:09:00,1566,9,,,,2685.39,
17126050,07:10:03,07:10:03,9474,10,,,,2984.48,0
17126050,07:10:50,07:10:50,1569,11,,,,3233.85,0
17126050,07:11:56,07:11:56,8151,12,,,,3613.21,0
17126050,07:12:55,07:12:55,1571,13,,,,3905.87,0
17126050,07:13:45,07:13:45,1572,14,,,,4116.22,0
17126050,07:14:25,07:14:25,1573,15,,,,4330.25,0
17126050,07:15:29,07:15:29,1574,16,,,,4664.45,0
17126050,07:16:20,07:16:20,1575,17,,,,4934.46,0
17126050,07:17:05,07:17:05,1576,18,,,,5164.53,0
17126050,07:18:00,07:18:00,1577,19,,,,5459.76,
17126050,07:18:26,07:18:26,1578,20,,,,5642.04,0
17126050,07:19:02,07:19:02,1579,21,,,,5805.06,0
17126050,07:19:36,07:19:36,1580,22,,,,5996.56,0
17126050,07:20:37,07:20:37,1581,23,,,,6345.86,0
17126050,07:21:06,07:21:06,1582,24,,,,6491.73,0
17126050,07:21:46,07:21:46,1583,25,,,,6700.86,0
17126050,07:22:18,07:22:18,1584,26,,,,6894.85,0
17126050,07:23:23,07:23:23,1585,27,,,,7258.05,0
17126050,07:23:45,07:23:45,1586,28,,,,7378.25,0
17126050,07:24:33,07:24:33,1587,29,,,,7601,0
17126050,07:25:00,07:25:00,1684,30,,,,7760.94,
17126050,07:25:19,07:25:19,1685,31,,,,8139.78,0
17126050,07:25:31,07:25:31,1686,32,,,,8386.5,0
17126050,07:25:42,07:25:42,1687,33,,,,8632.46,0
17126050,07:26:00,07:26:00,10520,34,,1,,9051.88,
17126060,07:03:00,07:03:00,9477,1,,,1,0,
17126060,07:04:48,07:04:48,9468,2,,,,820.75,0
17126060,07:05:13,07:05:13,1748,3,,,,991.62,0
17126060,07:05:32,07:05:32,1749,4,,,,1136.08,0
17126060,07:05:57,07:05:57,3127,5,,,,1289.38,0
17126060,07:06:36,07:06:36,3128,6,,,,1606.56,0
17126060,07:07:43,07:07:43,3129,7,,,,2002.05,0
17126060,07:08:05,07:08:05,3130,8,,,,2188.25,0
17126060,07:09:00,07:09:00,1566,9,,,,2685.39,
17126060,07:10:03,07:10:03,9474,10,,,,2984.48,0
17126060,07:10:50,07:10:50,1569,11,,,,3233.85,0
17126060,07:11:56,07:11:56,8151,12,,,,3613.21,0
17126060,07:12:55,07:12:55,1571,13,,,,3905.87,0
17126060,07:13:45,07:13:45,1572,14,,,,4116.22,0
17126060,07:14:25,07:14:25,1573,15,,,,4330.25,0
17126060,07:15:29,07:15:29,1574,16,,,,4664.45,0
17126060,07:16:20,07:16:20,1575,17,,,,4934.46,0
17126060,07:17:05,07:17:05,1576,18,,,,5164.53,0
17126060,07:18:00,07:18:00,1577,19,,,,5459.76,
17126060,07:18:26,07:18:26,1578,20,,,,5642.04,0
17126060,07:19:02,07:19:02,1579,21,,,,5805.06,0
17126060,07:19:36,07:19:36,1580,22,,,,5996.56,0
17126060,07:20:37,07:20:37,1581,23,,,,6345.86,0
17126060,07:21:06,07:21:06,1582,24,,,,6491.73,0
17126060,07:21:46,07:21:46,1583,25,,,,6700.86,0
17126060,07:22:18,07:22:18,1584,26,,,,6894.85,0
17126060,07:23:23,07:23:23,1585,27,,,,7258.05,0
17126060,07:23:45,07:23:45,1586,28,,,,7378.25,0
17126060,07:24:33,07:24:33,1587,29,,,,7601,0
17126060,07:25:00,07:25:00,1684,30,,,,7760.94,
17126060,07:25:19,07:25:19,1685,31,,,,8139.78,0
17126060,07:25:31,07:25:31,1686,32,,,,8386.5,0
17126060,07:25:42,07:25:42,1687,33,,,,8632.46,0
17126060,07:26:00,07:26:00,10520,34,,1,,9051.88,
17293010,10:40:00,10:40:00,9477,1,,,1,0,
17293010,10:41:30,10:41:30,9468,2,,,,820.75,0
17293010,10:41:51,10:41:51,1748,3,,,,991.62,0
17293010,10:42:07,10:42:07,1749,4,,,,1136.08,0
17293010,10:42:28,10:42:28,3127,5,,,,1289.38,0
17293010,10:43:00,10:43:00,3128,6,,,,1606.56,0
17293010,10:43:56,10:43:56,3129,7,,,,2002.05,0
17293010,10:44:14,10:44:14,3130,8,,,,2188.25,0
17293010,10:45:00,10:45:00,1566,9,,,,2685.39,
17293010,10:45:28,10:45:28,9474,10,,,,2984.48,0
17293010,10:45:49,10:45:49,1569,11,,,,3233.85,0
17293010,10:46:18,10:46:18,8151,12,,,,3613.21,0
17293010,10:46:44,10:46:44,1571,13,,,,3905.87,0
17293010,10:47:06,10:47:06,1572,14,,,,4116.22,0
17293010,10:47:24,10:47:24,1573,15,,,,4330.25,0
17293010,10:47:52,10:47:52,1574,16,,,,4664.45,0
17293010,10:48:15,10:48:15,1575,17,,,,4934.46,0
17293010,10:48:35,10:48:35,1576,18,,,,5164.53,0
17293010,10:49:00,10:49:00,1577,19,,,,5459.76,
17293010,10:49:19,10:49:19,1578,20,,,,5642.04,0
17293010,10:49:44,10:49:44,1579,21,,,,5805.06,0
17293010,10:50:08,10:50:08,1580,22,,,,5996.56,0
17293010,10:50:52,10:50:52,1581,23,,,,6345.86,0
17293010,10:51:13,10:51:13,1582,24,,,,6491.73,0
17293010,10:51:42,10:51:42,1583,25,,,,6700.86,0
17293010,10:52:04,10:52:04,1584,26,,,,6894.85,0
17293010,10:52:51,10:52:51,1585,27,,,,7258.05,0
17293010,10:53:07,10:53:07,1586,28,,,,7378.25,0
17293010,10:53:40,10:53:40,1587,29,,,,7601,0
17293010,10:54:00,10:54:00,1684,30,,,,7760.94,
17293010,10:55:37,10:55:37,1685,31,,,,8139.78,0
17293010,10:56:39,10:56:39,1686,32,,,,8386.5,0
17293010,10:57:31,10:57:31,1687,33,,,,8632.46,0
17293010,10:59:00,10:59:00,10520,34,,1,,9051.88,
17293080,10:40:00,10:40:00,9477,1,,,1,0,
17293080,10:41:30,10:41:30,9468,2,,,,820.75,0
17293080,10:41:51,10:41:51,1748,3,,,,991.62,0
17293080,10:42:07,10:42:07,1749,4,,,,1136.08,0
17293080,10:42:28,10:42:28,3127,5,,,,1289.38,0
17293080,10:43:00,10:43:00,3128,6,,,,1606.56,0
17293080,10:43:56,10:43:56,3129,7,,,,2002.05,0
17293080,10:44:14,10:44:14,3130,8,,,,2188.25,0
17293080,10:45:00,10:45:00,1566,9,,,,2685.39,
17293080,10:45:28,10:45:28,9474,10,,,,2984.48,0
17293080,10:45:49,10:45:49,1569,11,,,,3233.85,0
17293080,10:46:18,10:46:18,8151,12,,,,3613.21,0
17293080,10:46:44,10:46:44,1571,13,,,,3905.87,0
17293080,10:47:06,10:47:06,1572,14,,,,4116.22,0
17293080,10:47:24,10:47:24,1573,15,,,,4330.25,0
17293080,10:47:52,10:47:52,1574,16,,,,4664.45,0
17293080,10:48:15,10:48:15,1575,17,,,,4934.46,0
17293080,10:48:35,10:48:35,1576,18,,,,5164.53,0
17293080,10:49:00,10:49:00,1577,19,,,,5459.76,
17293080,10:49:19,10:49:19,1578,20,,,,5642.04,0
17293080,10:49:44,10:49:44,1579,21,,,,5805.06,0
17293080,10:50:08,10:50:08,1580,22,,,,5996.56,0
17293080,10:50:52,10:50:52,1581,23,,,,6345.86,0
17293080,10:51:13,10:51:13,1582,24,,,,6491.73,0
17293080,10:51:42,10:51:42,1583,25,,,,6700.86,0
17293080,10:52:04,10:52:04,1584,26,,,,6894.85,0
17293080,10:52:51,10:52:51,1585,27,,,,7258.05,0
17293080,10:53:07,10:53:07,1586,28,,,,7378.25,0
17293080,10:53:40,10:53:40,1587,29,,,,7601,0
17293080,10:54:00,10:54:00,1684,30,,,,7760.94,
17293080,10:55:37,10:55:37,1685,31,,,,8139.78,0
17293080,10:56:39,10:56:39,1686,32,,,,8386.5,0
17293080,10:57:31,10:57:31,1687,33,,,,8632.46,0
17293080,10:59:00,10:59:00,10520,34,,1,,9051.88,
17293090,10:40:00,10:40:00,9477,1,,,1,0,
17293090,10:41:30,10:41:30,9468,2,,,,820.75,0
17293090,10:41:51,10:41:51,1748,3,,,,991.62,0
17293090,10:42:07,10:42:07,1749,4,,,,1136.08,0
17293090,10:42:28,10:42:28,3127,5,,,,1289.38,0
17293090,10:43:00,10:43:00,3128,6,,,,1606.56,0
17293090,10:43:56,10:43:56,3129,7,,,,2002.05,0
17293090,10:44:14,10:44:14,3130,8,,,,2188.25,0
17293090,10:45:00,10:45:00,1566,9,,,,2685.39,
17293090,10:45:28,10:45:28,9474,10,,,,2984.48,0
17293090,10:45:49,10:45:49,1569,11,,,,3233.85,0
17293090,10:46:18,10:46:18,8151,12,,,,3613.21,0
17293090,10:46:44,10:46:44,1571,13,,,,3905.87,0
17293090,10:47:06,10:47:06,1572,14,,,,4116.22,0
17293090,10:47:24,10:47:24,1573,15,,,,4330.25,0
17293090,10:47:52,10:47:52,1574,16,,,,4664.45,0
17293090,10:48:15,10:48:15,1575,17,,,,4934.46,0
17293090,10:48:35,10:48:35,1576,18,,,,5164.53,0
17293090,10:49:00,10:49:00,1577,19,,,,5459.76,
17293090,10:49:19,10:49:19,1578,20,,,,5642.04,0
17293090,10:49:44,10:49:44,1579,21,,,,5805.06,0
17293090,10:50:08,10:50:08,1580,22,,,,5996.56,0
17293090,10:50:52,10:50:52,1581,23,,,,6345.86,0
17293090,10:51:13,10:51:13,1582,24,,,,6491.73,0
17293090,10:51:42,10:51:42,1583,25,,,,6700.86,0
17293090,10:52:04,10:52:04,1584,26,,,,6894.85,0
17293090,10:52:51,10:52:51,1585,27,,,,7258.05,0
17293090,10:53:07,10:53:07,1586,28,,,,7378.25,0
17293090,10:53:40,10:53:40,1587,29,,,,7601,0
17293090,10:54:00,10:54:00,1684,30,,,,7760.94,
17293090,10:55:37,10:55:37,1685,31,,,,8139.78,0
17293090,10:56:39,10:56:39,1686,32,,,,8386.5,0
17293090,10:57:31,10:57:31,1687,33,,,,8632.46,0
17293090,10:59:00,10:59:00,10520,34,,1,,9051.88,
17669070,14:35:00,14:35:00,9477,1,,,1,0,
17669070,14:36:48,14:36:48,9468,2,,,,820.75,0
17669070,14:37:13,14:37:13,1748,3,,,,991.62,0
17669070,14:37:32,14:37:32,1749,4,,,,1136.08,0
17669070,14:37:57,14:37:57,3127,5,,,,1289.38,0
17669070,14:38:36,14:38:36,3128,6,,,,1606.56,0
17669070,14:39:43,14:39:43,3129,7,,,,2002.05,0
17669070,14:40:05,14:40:05,3130,8,,,,2188.25,0
17669070,14:41:00,14:41:00,1566,9,,,,2685.39,
17669070,14:41:35,14:41:35,9474,10,,,,2984.48,0
17669070,14:42:01,14:42:01,1569,11,,,,3233.85,0
17669070,14:42:38,14:42:38,8151,12,,,,3613.21,0
17669070,14:43:11,14:43:11,1571,13,,,,3905.87,0
17669070,14:43:38,14:43:38,1572,14,,,,4116.22,0
17669070,14:44:00,14:44:00,1573,15,,,,4330.25,0
17669070,14:44:36,14:44:36,1574,16,,,,4664.45,0
17669070,14:45:04,14:45:04,1575,17,,,,4934.46,0
17669070,14:45:29,14:45:29,1576,18,,,,5164.53,0
17669070,14:46:00,14:46:00,1577,19,,,,5459.76,
17669070,14:46:19,14:46:19,1578,20,,,,5642.04,0
17669070,14:46:44,14:46:44,1579,21,,,,5805.06,0
17669070,14:47:08,14:47:08,1580,22,,,,5996.56,0
17669070,14:47:52,14:47:52,1581,23,,,,6345.86,0
17669070,14:48:13,14:48:13,1582,24,,,,6491.73,0
17669070,14:48:42,14:48:42,1583,25,,,,6700.86,0
17669070,14:49:04,14:49:04,1584,26,,,,6894.85,0
17669070,14:49:51,14:49:51,1585,27,,,,7258.05,0
17669070,14:50:07,14:50:07,1586,28,,,,7378.25,0
17669070,14:50:40,14:50:40,1587,29,,,,7601,0
17669070,14:51:00,14:51:00,1684,30,,,,7760.94,
17669070,14:52:57,14:52:57,1685,31,,,,8139.78,0
17669070,14:54:11,14:54:11,1686,32,,,,8386.5,0
17669070,14:55:14,14:55:14,1687,33,,,,8632.46,0
17669070,14:57:00,14:57:00,10520,34,,1,,9051.88,
17750020,19:33:00,19:33:00,9477,1,,,1,0,
17750020,19:34:48,19:34:48,9468,2,,,,820.75,0
17750020,19:35:13,19:35:13,1748,3,,,,991.62,0
17750020,19:35:32,19:35:32,1749,4,,,,1136.08,0
17750020,19:35:57,19:35:57,3127,5,,,,1289.38,0
17750020,19:36:36,19:36:36,3128,6,,,,1606.56,0
17750020,19:37:43,19:37:43,3129,7,,,,2002.05,0
17750020,19:38:05,19:38:05,3130,8,,,,2188.25,0
17750020,19:39:00,19:39:00,1566,9,,,,2685.39,
17750020,19:40:03,19:40:03,9474,10,,,,2984.48,0
17750020,19:40:50,19:40:50,1569,11,,,,3233.85,0
17750020,19:41:56,19:41:56,8151,12,,,,3613.21,0
17750020,19:42:55,19:42:55,1571,13,,,,3905.87,0
17750020,19:43:45,19:43:45,1572,14,,,,4116.22,0
17750020,19:44:25,19:44:25,1573,15,,,,4330.25,0
17750020,19:45:29,19:45:29,1574,16,,,,4664.45,0
17750020,19:46:20,19:46:20,1575,17,,,,4934.46,0
17750020,19:47:05,19:47:05,1576,18,,,,5164.53,0
17750020,19:48:00,19:48:00,1577,19,,,,5459.76,
17750020,19:48:23,19:48:23,1578,20,,,,5642.04,0
17750020,19:48:53,19:48:53,1579,21,,,,5805.06,0
17750020,19:49:22,19:49:22,1580,22,,,,5996.56,0
17750020,19:50:14,19:50:14,1581,23,,,,6345.86,0
17750020,19:50:39,19:50:39,1582,24,,,,6491.73,0
17750020,19:51:14,19:51:14,1583,25,,,,6700.86,0
17750020,19:51:41,19:51:41,1584,26,,,,6894.85,0
17750020,19:52:37,19:52:37,1585,27,,,,7258.05,0
17750020,19:52:56,19:52:56,1586,28,,,,7378.25,0
17750020,19:53:36,19:53:36,1587,29,,,,7601,0
17750020,19:54:00,19:54:00,1684,30,,,,7760.94,
17750020,19:54:39,19:54:39,1685,31,,,,8139.78,0
17750020,19:55:03,19:55:03,1686,32,,,,8386.5,0
17750020,19:55:24,19:55:24,1687,33,,,,8632.46,0
17750020,19:56:00,19:56:00,10520,34,,1,,9051.88,
17750030,19:33:00,19:33:00,9477,1,,,1,0,
17750030,19:34:48,19:34:48,9468,2,,,,820.75,0
17750030,19:35:13,19:35:13,1748,3,,,,991.62,0
17750030,19:35:32,19:35:32,1749,4,,,,1136.08,0
17750030,19:35:57,19:35:57,3127,5,,,,1289.38,0
17750030,19:36:36,19:36:36,3128,6,,,,1606.56,0
17750030,19:37:43,19:37:43,3129,7,,,,2002.05,0
17750030,19:38:05,19:38:05,3130,8,,,,2188.25,0
17750030,19:39:00,19:39:00,1566,9,,,,2685.39,
17750030,19:40:03,19:40:03,9474,10,,,,2984.48,0
17750030,19:40:50,19:40:50,1569,11,,,,3233.85,0
17750030,19:41:56,19:41:56,8151,12,,,,3613.21,0
17750030,19:42:55,19:42:55,1571,13,,,,3905.87,0
17750030,19:43:45,19:43:45,1572,14,,,,4116.22,0
17750030,19:44:25,19:44:25,1573,15,,,,4330.25,0
17750030,19:45:29,19:45:29,1574,16,,,,4664.45,0
17750030,19:46:20,19:46:20,1575,17,,,,4934.46,0
17750030,19:47:05,19:47:05,1576,18,,,,5164.53,0
17750030,19:48:00,19:48:00,1577,19,,,,5459.76,
17750030,19:48:23,19:48:23,1578,20,,,,5642.04,0
17750030,19:48:53,19:48:53,1579,21,,,,5805.06,0
17750030,19:49:22,19:49:22,1580,22,,,,5996.56,0
17750030,19:50:14,19:50:14,1581,23,,,,6345.86,0
17750030,19:50:39,19:50:39,1582,24,,,,6491.73,0
17750030,19:51:14,19:51:14,1583,25,,,,6700.86,0
17750030,19:51:41,19:51:41,1584,26,,,,6894.85,0
17750030,19:52:37,19:52:37,1585,27,,,,7258.05,0
17750030,19:52:56,19:52:56,1586,28,,,,7378.25,0
17750030,19:53:36,19:53:36,1587,29,,,,7601,0
17750030,19:54:00,19:54:00,1684,30,,,,7760.94,
17750030,19:54:39,19:54:39,1685,31,,,,8139.78,0
17750030,19:55:03,19:55:03,1686,32,,,,8386.5,0
17750030,19:55:24,19:55:24,1687,33,,,,8632.46,0
17750030,19:56:00,19:56:00,10520,34,,1,,9051.88,
17750040,19:33:00,19:33:00,9477,1,,,1,0,
17750040,19:34:48,19:34:48,9468,2,,,,820.75,0
17750040,19:35:13,19:35:13,1748,3,,,,991.62,0
17750040,19:35:32,19:35:32,1749,4,,,,1136.08,0
17750040,19:35:57,19:35:57,3127,5,,,,1289.38,0
17750040,19:36:36,19:36:36,3128,6,,,,1606.56,0
17750040,19:37:43,19:37:43,3129,7,,,,2002.05,0
17750040,19:38:05,19:38:05,3130,8,,,,2188.25,0
17750040,19:39:00,19:39:00,1566,9,,,,2685.39,
17750040,19:40:03,19:40:03,9474,10,,,,2984.48,0
17750040,19:40:50,19:40:50,1569,11,,,,3233.85,0
17750040,19:41:56,19:41:56,8151,12,,,,3613.21,0
17750040,19:42:55,19:42:55,1571,13,,,,3905.87,0
17750040,19:43:45,19:43:45,1572,14,,,,4116.22,0
17750040,19:44:25,19:44:25,1573,15,,,,4330.25,0
17750040,19:45:29,19:45:29,1574,16,,,,4664.45,0
17750040,19:46:20,19:46:20,1575,17,,,,4934.46,0
17750040,19:47:05,19:47:05,1576,18,,,,5164.53,0
17750040,19:48:00,19:48:00,1577,19,,,,5459.76,
17750040,19:48:23,19:48:23,1578,20,,,,5642.04,0
17750040,19:48:53,19:48:53,1579,21,,,,5805.06,0
17750040,19:49:22,19:49:22,1580,22,,,,5996.56,0
17750040,19:50:14,19:50:14,1581,23,,,,6345.86,0
17750040,19:50:39,19:50:39,1582,24,,,,6491.73,0
17750040,19:51:14,19:51:14,1583,25,,,,6700.86,0
17750040,19:51:41,19:51:41,1584,26,,,,6894.85,0
17750040,19:52:37,19:52:37,1585,27,,,,7258.05,0
17750040,19:52:56,19:52:56,1586,28,,,,7378.25,0
17750040,19:53:36,19:53:36,1587,29,,,,7601,0
17750040,19:54:00,19:54:00,1684,30,,,,7760.94,
17750040,19:54:39,19:54:39,1685,31,,,,8139.78,0
17750040,19:55:03,19:55:03,1686,32,,,,8386.5,0
17750040,19:55:24,19:55:24,1687,33,,,,8632.46,0
17750040,19:56:00,19:56:00,10520,34,,1,,9051.88,
17750050,19:33:00,19:33:00,9477,1,,,1,0,
17750050,19:34:48,19:34:48,9468,2,,,,820.75,0
17750050,19:35:13,19:35:13,1748,3,,,,991.62,0
17750050,19:35:32,19:35:32,1749,4,,,,1136.08,0
17750050,19:35:57,19:35:57,3127,5,,,,1289.38,0
17750050,19:36:36,19:36:36,3128,6,,,,1606.56,0
17750050,19:37:43,19:37:43,3129,7,,,,2002.05,0
17750050,19:38:05,19:38:05,3130,8,,,,2188.25,0
17750050,19:39:00,19:39:00,1566,9,,,,2685.39,
17750050,19:40:03,19:40:03,9474,10,,,,2984.48,0
17750050,19:40:50,19:40:50,1569,11,,,,3233.85,0
17750050,19:41:56,19:41:56,8151,12,,,,3613.21,0
17750050,19:42:55,19:42:55,1571,13,,,,3905.87,0
17750050,19:43:45,19:43:45,1572,14,,,,4116.22,0
17750050,19:44:25,19:44:25,1573,15,,,,4330.25,0
17750050,19:45:29,19:45:29,1574,16,,,,4664.45,0
17750050,19:46:20,19:46:20,1575,17,,,,4934.46,0
17750050,19:47:05,19:47:05,1576,18,,,,5164.53,0
17750050,19:48:00,19:48:00,1577,19,,,,5459.76,
17750050,19:48:23,19:48:23,1578,20,,,,5642.04,0
17750050,19:48:53,19:48:53,1579,21,,,,5805.06,0
17750050,19:49:22,19:49:22,1580,22,,,,5996.56,0
17750050,19:50:14,19:50:14,1581,23,,,,6345.86,0
17750050,19:50:39,19:50:39,1582,24,,,,6491.73,0
17750050,19:51:14,19:51:14,1583,25,,,,6700.86,0
17750050,19:51:41,19:51:41,1584,26,,,,6894.85,0
17750050,19:52:37,19:52:37,1585,27,,,,7258.05,0
17750050,19:52:56,19:52:56,1586,28,,,,7378.25,0
17750050,19:53:36,19:53:36,1587,29,,,,7601,0
17750050,19:54:00,19:54:00,1684,30,,,,7760.94,
17750050,19:54:39,19:54:39,1685,31,,,,8139.78,0
17750050,19:55:03,19:55:03,1686,32,,,,8386.5,0
17750050,19:55:24,19:55:24,1687,33,,,,8632.46,0
17750050,19:56:00,19:56:00,10520,34,,1,,9051.88,
17750060,19:33:00,19:33:00,9477,1,,,1,0,
17750060,19:34:48,19:34:48,9468,2,,,,820.75,0
17750060,19:35:13,19:35:13,1748,3,,,,991.62,0
17750060,19:35:32,19:35:32,1749,4,,,,1136.08,0
17750060,19:35:57,19:35:57,3127,5,,,,1289.38,0
17750060,19:36:36,19:36:36,3128,6,,,,1606.56,0
17750060,19:37:43,19:37:43,3129,7,,,,2002.05,0
17750060,19:38:05,19:38:05,3130,8,,,,2188.25,0
17750060,19:39:00,19:39:00,1566,9,,,,2685.39,
17750060,19:40:03,19:40:03,9474,10,,,,2984.48,0
17750060,19:40:50,19:40:50,1569,11,,,,3233.85,0
17750060,19:41:56,19:41:56,8151,12,,,,3613.21,0
17750060,19:42:55,19:42:55,1571,13,,,,3905.87,0
17750060,19:43:45,19:43:45,1572,14,,,,4116.22,0
17750060,19:44:25,19:44:25,1573,15,,,,4330.25,0
17750060,19:45:29,19:45:29,1574,16,,,,4664.45,0
17750060,19:46:20,19:46:20,1575,17,,,,4934.46,0
17750060,19:47:05,19:47:05,1576,18,,,,5164.53,0
17750060,19:48:00,19:48:00,1577,19,,,,5459.76,
17750060,19:48:23,19:48:23,1578,20,,,,5642.04,0
17750060,19:48:53,19:48:53,1579,21,,,,5805.06,0
17750060,19:49:22,19:49:22,1580,22,,,,5996.56,0
17750060,19:50:14,19:50:14,1581,23,,,,6345.86,0
17750060,19:50:39,19:50:39,1582,24,,,,6491.73,0
17750060,19:51:14,19:51:14,1583,25,,,,6700.86,0
17750060,19:51:41,19:51:41,1584,26,,,,6894.85,0
17750060,19:52:37,19:52:37,1585,27,,,,7258.05,0
17750060,19:52:56,19:52:56,1586,28,,,,7378.25,0
17750060,19:53:36,19:53:36,1587,29,,,,7601,0
17750060,19:54:00,19:54:00,1684,30,,,,7760.94,
17750060,19:54:39,19:54:39,1685,31,,,,8139.78,0
17750060,19:55:03,19:55:03,1686,32,,,,8386.5,0
17750060,19:55:24,19:55:24,1687,33,,,,8632.46,0
17750060,19:56:00,19:56:00,10520,34,,1,,9051.88,
17844070,08:35:00,08:35:00,9477,1,,,1,0,
17844070,08:36:30,08:36:30,9468,2,,,,820.75,0
17844070,08:36:51,08:36:51,1748,3,,,,991.62,0
17844070,08:37:07,08:37:07,1749,4,,,,1136.08,0
17844070,08:37:28,08:37:28,3127,5,,,,1289.38,0
17844070,08:38:00,08:38:00,3128,6,,,,1606.56,0
17844070,08:38:56,08:38:56,3129,7,,,,2002.05,0
17844070,08:39:14,08:39:14,3130,8,,,,2188.25,0
17844070,08:40:00,08:40:00,1566,9,,,,2685.39,
17844070,08:40:28,08:40:28,9474,10,,,,2984.48,0
17844070,08:40:49,08:40:49,1569,11,,,,3233.85,0
17844070,08:41:18,08:41:18,8151,12,,,,3613.21,0
17844070,08:41:44,08:41:44,1571,13,,,,3905.87,0
17844070,08:42:06,08:42:06,1572,14,,,,4116.22,0
17844070,08:42:24,08:42:24,1573,15,,,,4330.25,0
17844070,08:42:52,08:42:52,1574,16,,,,4664.45,0
17844070,08:43:15,08:43:15,1575,17,,,,4934.46,0
17844070,08:43:35,08:43:35,1576,18,,,,5164.53,0
17844070,08:44:00,08:44:00,1577,19,,,,5459.76,
17844070,08:44:19,08:44:19,1578,20,,,,5642.04,0
17844070,08:44:44,08:44:44,1579,21,,,,5805.06,0
17844070,08:45:08,08:45:08,1580,22,,,,5996.56,0
17844070,08:45:52,08:45:52,1581,23,,,,6345.86,0
17844070,08:46:13,08:46:13,1582,24,,,,6491.73,0
17844070,08:46:42,08:46:42,1583,25,,,,6700.86,0
17844070,08:47:04,08:47:04,1584,26,,,,6894.85,0
17844070,08:47:51,08:47:51,1585,27,,,,7258.05,0
17844070,08:48:07,08:48:07,1586,28,,,,7378.25,0
17844070,08:48:40,08:48:40,1587,29,,,,7601,0
17844070,08:49:00,08:49:00,1684,30,,,,7760.94,
17844070,08:50:37,08:50:37,1685,31,,,,8139.78,0
17844070,08:51:39,08:51:39,1686,32,,,,8386.5,0
17844070,08:52:31,08:52:31,1687,33,,,,8632.46,0
17844070,08:54:00,08:54:00,10520,34,,1,,9051.88,
18093020,17:33:00,17:33:00,9477,1,,,1,0,
18093020,17:34:48,17:34:48,9468,2,,,,820.75,0
18093020,17:35:13,17:35:13,1748,3,,,,991.62,0
18093020,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093020,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093020,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093020,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093020,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093020,17:39:00,17:39:00,1566,9,,,,2685.39,
18093020,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093020,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093020,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093020,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093020,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093020,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093020,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093020,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093020,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093020,17:49:00,17:49:00,1577,19,,,,5459.76,
18093020,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093020,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093020,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093020,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093020,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093020,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093020,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093020,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093020,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093020,17:54:36,17:54:36,1587,29,,,,7601,0
18093020,17:55:00,17:55:00,1684,30,,,,7760.94,
18093020,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093020,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093020,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093020,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093030,17:33:00,17:33:00,9477,1,,,1,0,
18093030,17:34:48,17:34:48,9468,2,,,,820.75,0
18093030,17:35:13,17:35:13,1748,3,,,,991.62,0
18093030,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093030,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093030,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093030,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093030,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093030,17:39:00,17:39:00,1566,9,,,,2685.39,
18093030,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093030,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093030,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093030,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093030,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093030,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093030,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093030,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093030,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093030,17:49:00,17:49:00,1577,19,,,,5459.76,
18093030,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093030,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093030,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093030,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093030,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093030,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093030,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093030,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093030,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093030,17:54:36,17:54:36,1587,29,,,,7601,0
18093030,17:55:00,17:55:00,1684,30,,,,7760.94,
18093030,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093030,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093030,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093030,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093040,17:33:00,17:33:00,9477,1,,,1,0,
18093040,17:34:48,17:34:48,9468,2,,,,820.75,0
18093040,17:35:13,17:35:13,1748,3,,,,991.62,0
18093040,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093040,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093040,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093040,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093040,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093040,17:39:00,17:39:00,1566,9,,,,2685.39,
18093040,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093040,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093040,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093040,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093040,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093040,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093040,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093040,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093040,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093040,17:49:00,17:49:00,1577,19,,,,5459.76,
18093040,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093040,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093040,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093040,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093040,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093040,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093040,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093040,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093040,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093040,17:54:36,17:54:36,1587,29,,,,7601,0
18093040,17:55:00,17:55:00,1684,30,,,,7760.94,
18093040,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093040,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093040,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093040,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093050,17:33:00,17:33:00,9477,1,,,1,0,
18093050,17:34:48,17:34:48,9468,2,,,,820.75,0
18093050,17:35:13,17:35:13,1748,3,,,,991.62,0
18093050,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093050,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093050,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093050,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093050,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093050,17:39:00,17:39:00,1566,9,,,,2685.39,
18093050,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093050,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093050,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093050,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093050,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093050,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093050,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093050,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093050,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093050,17:49:00,17:49:00,1577,19,,,,5459.76,
18093050,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093050,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093050,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093050,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093050,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093050,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093050,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093050,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093050,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093050,17:54:36,17:54:36,1587,29,,,,7601,0
18093050,17:55:00,17:55:00,1684,30,,,,7760.94,
18093050,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093050,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093050,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093050,17:58:00,17:58:00,10520,34,,1,,9051.88,
18093060,17:33:00,17:33:00,9477,1,,,1,0,
18093060,17:34:48,17:34:48,9468,2,,,,820.75,0
18093060,17:35:13,17:35:13,1748,3,,,,991.62,0
18093060,17:35:32,17:35:32,1749,4,,,,1136.08,0
18093060,17:35:57,17:35:57,3127,5,,,,1289.38,0
18093060,17:36:36,17:36:36,3128,6,,,,1606.56,0
18093060,17:37:43,17:37:43,3129,7,,,,2002.05,0
18093060,17:38:05,17:38:05,3130,8,,,,2188.25,0
18093060,17:39:00,17:39:00,1566,9,,,,2685.39,
18093060,17:40:10,17:40:10,9474,10,,,,2984.48,0
18093060,17:41:03,17:41:03,1569,11,,,,3233.85,0
18093060,17:42:16,17:42:16,8151,12,,,,3613.21,0
18093060,17:43:22,17:43:22,1571,13,,,,3905.87,0
18093060,17:44:17,17:44:17,1572,14,,,,4116.22,0
18093060,17:45:01,17:45:01,1573,15,,,,4330.25,0
18093060,17:46:12,17:46:12,1574,16,,,,4664.45,0
18093060,17:47:09,17:47:09,1575,17,,,,4934.46,0
18093060,17:47:59,17:47:59,1576,18,,,,5164.53,0
18093060,17:49:00,17:49:00,1577,19,,,,5459.76,
18093060,17:49:23,17:49:23,1578,20,,,,5642.04,0
18093060,17:49:53,17:49:53,1579,21,,,,5805.06,0
18093060,17:50:22,17:50:22,1580,22,,,,5996.56,0
18093060,17:51:14,17:51:14,1581,23,,,,6345.86,0
18093060,17:51:39,17:51:39,1582,24,,,,6491.73,0
18093060,17:52:14,17:52:14,1583,25,,,,6700.86,0
18093060,17:52:41,17:52:41,1584,26,,,,6894.85,0
18093060,17:53:37,17:53:37,1585,27,,,,7258.05,0
18093060,17:53:56,17:53:56,1586,28,,,,7378.25,0
18093060,17:54:36,17:54:36,1587,29,,,,7601,0
18093060,17:55:00,17:55:00,1684,30,,,,7760.94,
18093060,17:55:58,17:55:58,1685,31,,,,8139.78,0
18093060,17:56:35,17:56:35,1686,32,,,,8386.5,0
18093060,17:57:07,17:57:07,1687,33,,,,8632.46,0
18093060,17:58:00,17:58:00,10520,34,,1,,9051.88,
18252020,23:33:00,23:33:00,9477,1,,,1,0,
18252020,23:34:30,23:34:30,9468,2,,,,820.75,0
18252020,23:34:51,23:34:51,1748,3,,,,991.62,0
18252020,23:35:07,23:35:07,1749,4,,,,1136.08,0
18252020,23:35:28,23:35:28,3127,5,,,,1289.38,0
18252020,23:36:00,23:36:00,3128,6,,,,1606.56,0
18252020,23:36:56,23:36:56,3129,7,,,,2002.05,0
18252020,23:37:14,23:37:14,3130,8,,,,2188.25,0
18252020,23:38:00,23:38:00,1566,9,,,,2685.39,
18252020,23:39:03,23:39:03,9474,10,,,,2984.48,0
18252020,23:39:50,23:39:50,1569,11,,,,3233.85,0
18252020,23:40:56,23:40:56,8151,12,,,,3613.21,0
18252020,23:41:55,23:41:55,1571,13,,,,3905.87,0
18252020,23:42:45,23:42:45,1572,14,,,,4116.22,0
18252020,23:43:25,23:43:25,1573,15,,,,4330.25,0
18252020,23:44:29,23:44:29,1574,16,,,,4664.45,0
18252020,23:45:20,23:45:20,1575,17,,,,4934.46,0
18252020,23:46:05,23:46:05,1576,18,,,,5164.53,0
18252020,23:47:00,23:47:00,1577,19,,,,5459.76,
18252020,23:47:19,23:47:19,1578,20,,,,5642.04,0
18252020,23:47:44,23:47:44,1579,21,,,,5805.06,0
18252020,23:48:08,23:48:08,1580,22,,,,5996.56,0
18252020,23:48:52,23:48:52,1581,23,,,,6345.86,0
18252020,23:49:13,23:49:13,1582,24,,,,6491.73,0
18252020,23:49:42,23:49:42,1583,25,,,,6700.86,0
18252020,23:50:04,23:50:04,1584,26,,,,6894.85,0
18252020,23:50:51,23:50:51,1585,27,,,,7258.05,0
18252020,23:51:07,23:51:07,1586,28,,,,7378.25,0
18252020,23:51:40,23:51:40,1587,29,,,,7601,0
18252020,23:52:00,23:52:00,1684,30,,,,7760.94,
18252020,23:52:19,23:52:19,1685,31,,,,8139.78,0
18252020,23:52:31,23:52:31,1686,32,,,,8386.5,0
18252020,23:52:42,23:52:42,1687,33,,,,8632.46,0
18252020,23:53:00,23:53:00,10520,34,,1,,9051.88,
18252030,23:33:00,23:33:00,9477,1,,,1,0,
18252030,23:34:30,23:34:30,9468,2,,,,820.75,0
18252030,23:34:51,23:34:51,1748,3,,,,991.62,0
18252030,23:35:07,23:35:07,1749,4,,,,1136.08,0
18252030,23:35:28,23:35:28,3127,5,,,,1289.38,0
18252030,23:36:00,23:36:00,3128,6,,,,1606.56,0
18252030,23:36:56,23:36:56,3129,7,,,,2002.05,0
18252030,23:37:14,23:37:14,3130,8,,,,2188.25,0
18252030,23:38:00,23:38:00,1566,9,,,,2685.39,
18252030,23:39:03,23:39:03,9474,10,,,,2984.48,0
18252030,23:39:50,23:39:50,1569,11,,,,3233.85,0
18252030,23:40:56,23:40:56,8151,12,,,,3613.21,0
18252030,23:41:55,23:41:55,1571,13,,,,3905.87,0
18252030,23:42:45,23:42:45,1572,14,,,,4116.22,0
18252030,23:43:25,23:43:25,1573,15,,,,4330.25,0
18252030,23:44:29,23:44:29,1574,16,,,,4664.45,0
18252030,23:45:20,23:45:20,1575,17,,,,4934.46,0
18252030,23:46:05,23:46:05,1576,18,,,,5164.53,0
18252030,23:47:00,23:47:00,1577,19,,,,5459.76,
18252030,23:47:19,23:47:19,1578,20,,,,5642.04,0
18252030,23:47:44,23:47:44,1579,21,,,,5805.06,0
18252030,23:48:08,23:48:08,1580,22,,,,5996.56,0
18252030,23:48:52,23:48:52,1581,23,,,,6345.86,0
18252030,23:49:13,23:49:13,1582,24,,,,6491.73,0
18252030,23:49:42,23:49:42,1583,25,,,,6700.86,0
18252030,23:50:04,23:50:04,1584,26,,,,6894.85,0
18252030,23:50:51,23:50:51,1585,27,,,,7258.05,0
18252030,23:51:07,23:51:07,1586,28,,,,7378.25,0
18252030,23:51:40,23:51:40,1587,29,,,,7601,0
18252030,23:52:00,23:52:00,1684,30,,,,7760.94,
18252030,23:52:19,23:52:19,1685,31,,,,8139.78,0
18252030,23:52:31,23:52:31,1686,32,,,,8386.5,0
18252030,23:52:42,23:52:42,1687,33,,,,8632.46,0
18252030,23:53:00,23:53:00,10520,34,,1,,9051.88,
18252040,23:33:00,23:33:00,9477,1,,,1,0,
18252040,23:34:30,23:34:30,9468,2,,,,820.75,0
18252040,23:34:51,23:34:51,1748,3,,,,991.62,0
18252040,23:35:07,23:35:07,1749,4,,,,1136.08,0
18252040,23:35:28,23:35:28,3127,5,,,,1289.38,0
18252040,23:36:00,23:36:00,3128,6,,,,1606.56,0
18252040,23:36:56,23:36:56,3129,7,,,,2002.05,0
18252040,23:37:14,23:37:14,3130,8,,,,2188.25,0
18252040,23:38:00,23:38:00,1566,9,,,,2685.39,
18252040,23:39:03,23:39:03,9474,10,,,,2984.48,0
18252040,23:39:50,23:39:50,1569,11,,,,3233.85,0
18252040,23:40:56,23:40:56,8151,12,,,,3613.21,0
18252040,23:41:55,23:41:55,1571,13,,,,3905.87,0
18252040,23:42:45,23:42:45,1572,14,,,,4116.22,0
18252040,23:43:25,23:43:25,1573,15,,,,4330.25,0
18252040,23:44:29,23:44:29,1574,16,,,,4664.45,0
18252040,23:45:20,23:45:20,1575,17,,,,4934.46,0
18252040,23:46:05,23:46:05,1576,18,,,,5164.53,0
18252040,23:47:00,23:47:00,1577,19,,,,5459.76,
18252040,23:47:19,23:47:19,1578,20,,,,5642.04,0
18252040,23:47:44,23:47:44,1579,21,,,,5805.06,0
18252040,23:48:08,23:48:08,1580,22,,,,5996.56,0
18252040,23:48:52,23:48:52,1581,23,,,,6345.86,0
18252040,23:49:13,23:49:13,1582,24,,,,6491.73,0
18252040,23:49:42,23:49:42,1583,25,,,,6700.86,0
18252040,23:50:04,23:50:04,1584,26,,,,6894.85,0
18252040,23:50:51,23:50:51,1585,27,,,,7258.05,0
18252040,23:51:07,23:51:07,1586,28,,,,7378.25,0
18252040,23:51:40,23:51:40,1587,29,,,,7601,0
18252040,23:52:00,23:52:00,1684,30,,,,7760.94,
18252040,23:52:19,23:52:19,1685,31,,,,8139.78,0
18252040,23:52:31,23:52:31,1686,32,,,,8386.5,0
18252040,23:52:42,23:52:42,1687,33,,,,8632.46,0
18252040,23:53:00,23:53:00,10520,34,,1,,9051.88,
18252050,23:33:00,23:33:00,9477,1,,,1,0,
18252050,23:34:30,23:34:30,9468,2,,,,820.75,0
18252050,23:34:51,23:34:51,1748,3,,,,991.62,0
18252050,23:35:07,23:35:07,1749,4,,,,1136.08,0
18252050,23:35:28,23:35:28,3127,5,,,,1289.38,0
18252050,23:36:00,23:36:00,3128,6,,,,1606.56,0
18252050,23:36:56,23:36:56,3129,7,,,,2002.05,0
18252050,23:37:14,23:37:14,3130,8,,,,2188.25,0
18252050,23:38:00,23:38:00,1566,9,,,,2685.39,
18252050,23:39:03,23:39:03,9474,10,,,,2984.48,0
18252050,23:39:50,23:39:50,1569,11,,,,3233.85,0
18252050,23:40:56,23:40:56,8151,12,,,,3613.21,0
18252050,23:41:55,23:41:55,1571,13,,,,3905.87,0
18252050,23:42:45,23:42:45,1572,14,,,,4116.22,0
18252050,23:43:25,23:43:25,1573,15,,,,4330.25,0
18252050,23:44:29,23:44:29,1574,16,,,,4664.45,0
18252050,23:45:20,23:45:20,1575,17,,,,4934.46,0
18252050,23:46:05,23:46:05,1576,18,,,,5164.53,0
18252050,23:47:00,23:47:00,1577,19,,,,5459.76,
18252050,23:47:19,23:47:19,1578,20,,,,5642.04,0
18252050,23:47:44,23:47:44,1579,21,,,,5805.06,0
18252050,23:48:08,23:48:08,1580,22,,,,5996.56,0
18252050,23:48:52,23:48:52,1581,23,,,,6345.86,0
18252050,23:49:13,23:49:13,1582,24,,,,6491.73,0
18252050,23:49:42,23:49:42,1583,25,,,,6700.86,0
18252050,23:50:04,23:50:04,1584,26,,,,6894.85,0
18252050,23:50:51,23:50:51,1585,27,,,,7258.05,0
18252050,23:51:07,23:51:07,1586,28,,,,7378.25,0
18252050,23:51:40,23:51:40,1587,29,,,,7601,0
18252050,23:52:00,23:52:00,1684,30,,,,7760.94,
18252050,23:52:19,23:52:19,1685,31,,,,8139.78,0
18252050,23:52:31,23:52:31,1686,32,,,,8386.5,0
18252050,23:52:42,23:52:42,1687,33,,,,8632.46,0
18252050,23:53:00,23:53:00,10520,34,,1,,9051.88,
18252060,23:33:00,23:33:00,9477,1,,,1,0,
18252060,23:34:30,23:34:30,9468,2,,,,820.75,0
18252060,23:34:51,23:34:51,1748,3,,,,991.62,0
18252060,23:35:07,23:35:07,1749,4,,,,1136.08,0
18252060,23:35:28,23:35:28,3127,5,,,,1289.38,0
18252060,23:36:00,23:36:00,3128,6,,,,1606.56,0
18252060,23:36:56,23:36:56,3129,7,,,,2002.05,0
18252060,23:37:14,23:37:14,3130,8,,,,2188.25,0
18252060,23:38:00,23:38:00,1566,9,,,,2685.39,
18252060,23:39:03,23:39:03,9474,10,,,,2984.48,0
18252060,23:39:50,23:39:50,1569,11,,,,3233.85,0
18252060,23:40:56,23:40:56,8151,12,,,,3613.21,0
18252060,23:41:55,23:41:55,1571,13,,,,3905.87,0
18252060,23:42:45,23:42:45,1572,14,,,,4116.22,0
18252060,23:43:25,23:43:25,1573,15,,,,4330.25,0
18252060,23:44:29,23:44:29,1574,16,,,,4664.45,0
18252060,23:45:20,23:45:20,1575,17,,,,4934.46,0
18252060,23:46:05,23:46:05,1576,18,,,,5164.53,0
18252060,23:47:00,23:47:00,1577,19,,,,5459.76,
18252060,23:47:19,23:47:19,1578,20,,,,5642.04,0
18252060,23:47:44,23:47:44,1579,21,,,,5805.06,0
18252060,23:48:08,23:48:08,1580,22,,,,5996.56,0
18252060,23:48:52,23:48:52,1581,23,,,,6345.86,0
18252060,23:49:13,23:49:13,1582,24,,,,6491.73,0
18252060,23:49:42,23:49:42,1583,25,,,,6700.86,0
18252060,23:50:04,23:50:04,1584,26,,,,6894.85,0
18252060,23:50:51,23:50:51,1585,27,,,,7258.05,0
18252060,23:51:07,23:51:07,1586,28,,,,7378.25,0
18252060,23:51:40,23:51:40,1587,29,,,,7601,0
18252060,23:52:00,23:52:00,1684,30,,,,7760.94,
18252060,23:52:19,23:52:19,1685,31,,,,8139.78,0
18252060,23:52:31,23:52:31,1686,32,,,,8386.5,0
18252060,23:52:42,23:52:42,1687,33,,,,8632.46,0
18252060,23:53:00,23:53:00,10520,34,,1,,9051.88,
1855020,10:03:00,10:03:00,9477,1,,,1,0,
1855020,10:04:30,10:04:30,9468,2,,,,820.75,0
1855020,10:04:51,10:04:51,1748,3,,,,991.62,0
1855020,10:05:07,10:05:07,1749,4,,,,1136.08,0
1855020,10:05:28,10:05:28,3127,5,,,,1289.38,0
1855020,10:06:00,10:06:00,3128,6,,,,1606.56,0
1855020,10:06:56,10:06:56,3129,7,,,,2002.05,0
1855020,10:07:14,10:07:14,3130,8,,,,2188.25,0
1855020,10:08:00,10:08:00,1566,9,,,,2685.39,
1855020,10:09:10,10:09:10,9474,10,,,,2984.48,0
1855020,10:10:03,10:10:03,1569,11,,,,3233.85,0
1855020,10:11:16,10:11:16,8151,12,,,,3613.21,0
1855020,10:12:22,10:12:22,1571,13,,,,3905.87,0
1855020,10:13:17,10:13:17,1572,14,,,,4116.22,0
1855020,10:14:01,10:14:01,1573,15,,,,4330.25,0
1855020,10:15:12,10:15:12,1574,16,,,,4664.45,0
1855020,10:16:09,10:16:09,1575,17,,,,4934.46,0
1855020,10:16:59,10:16:59,1576,18,,,,5164.53,0
1855020,10:18:00,10:18:00,1577,19,,,,5459.76,
1855020,10:18:19,10:18:19,1578,20,,,,5642.04,0
1855020,10:18:44,10:18:44,1579,21,,,,5805.06,0
1855020,10:19:08,10:19:08,1580,22,,,,5996.56,0
1855020,10:19:52,10:19:52,1581,23,,,,6345.86,0
1855020,10:20:13,10:20:13,1582,24,,,,6491.73,0
1855020,10:20:42,10:20:42,1583,25,,,,6700.86,0
1855020,10:21:04,10:21:04,1584,26,,,,6894.85,0
1855020,10:21:51,10:21:51,1585,27,,,,7258.05,0
1855020,10:22:07,10:22:07,1586,28,,,,7378.25,0
1855020,10:22:40,10:22:40,1587,29,,,,7601,0
1855020,10:23:00,10:23:00,1684,30,,,,7760.94,
1855020,10:23:39,10:23:39,1685,31,,,,8139.78,0
1855020,10:24:03,10:24:03,1686,32,,,,8386.5,0
1855020,10:24:24,10:24:24,1687,33,,,,8632.46,0
1855020,10:25:00,10:25:00,10520,34,,1,,9051.88,
1855030,10:03:00,10:03:00,9477,1,,,1,0,
1855030,10:04:30,10:04:30,9468,2,,,,820.75,0
1855030,10:04:51,10:04:51,1748,3,,,,991.62,0
1855030,10:05:07,10:05:07,1749,4,,,,1136.08,0
1855030,10:05:28,10:05:28,3127,5,,,,1289.38,0
1855030,10:06:00,10:06:00,3128,6,,,,1606.56,0
1855030,10:06:56,10:06:56,3129,7,,,,2002.05,0
1855030,10:07:14,10:07:14,3130,8,,,,2188.25,0
1855030,10:08:00,10:08:00,1566,9,,,,2685.39,
1855030,10:09:10,10:09:10,9474,10,,,,2984.48,0
1855030,10:10:03,10:10:03,1569,11,,,,3233.85,0
1855030,10:11:16,10:11:16,8151,12,,,,3613.21,0
1855030,10:12:22,10:12:22,1571,13,,,,3905.87,0
1855030,10:13:17,10:13:17,1572,14,,,,4116.22,0
1855030,10:14:01,10:14:01,1573,15,,,,4330.25,0
1855030,10:15:12,10:15:12,1574,16,,,,4664.45,0
1855030,10:16:09,10:16:09,1575,17,,,,4934.46,0
1855030,10:16:59,10:16:59,1576,18,,,,5164.53,0
1855030,10:18:00,10:18:00,1577,19,,,,5459.76,
1855030,10:18:19,10:18:19,1578,20,,,,5642.04,0
1855030,10:18:44,10:18:44,1579,21,,,,5805.06,0
1855030,10:19:08,10:19:08,1580,22,,,,5996.56,0
1855030,10:19:52,10:19:52,1581,23,,,,6345.86,0
1855030,10:20:13,10:20:13,1582,24,,,,6491.73,0
1855030,10:20:42,10:20:42,1583,25,,,,6700.86,0
1855030,10:21:04,10:21:04,1584,26,,,,6894.85,0
1855030,10:21:51,10:21:51,1585,27,,,,7258.05,0
1855030,10:22:07,10:22:07,1586,28,,,,7378.25,0
1855030,10:22:40,10:22:40,1587,29,,,,7601,0
1855030,10:23:00,10:23:00,1684,30,,,,7760.94,
1855030,10:23:39,10:23:39,1685,31,,,,8139.78,0
1855030,10:24:03,10:24:03,1686,32,,,,8386.5,0
1855030,10:24:24,10:24:24,1687,33,,,,8632.46,0
1855030,10:25:00,10:25:00,10520,34,,1,,9051.88,
1855040,10:03:00,10:03:00,9477,1,,,1,0,
1855040,10:04:30,10:04:30,9468,2,,,,820.75,0
1855040,10:04:51,10:04:51,1748,3,,,,991.62,0
1855040,10:05:07,10:05:07,1749,4,,,,1136.08,0
1855040,10:05:28,10:05:28,3127,5,,,,1289.38,0
1855040,10:06:00,10:06:00,3128,6,,,,1606.56,0
1855040,10:06:56,10:06:56,3129,7,,,,2002.05,0
1855040,10:07:14,10:07:14,3130,8,,,,2188.25,0
1855040,10:08:00,10:08:00,1566,9,,,,2685.39,
1855040,10:09:10,10:09:10,9474,10,,,,2984.48,0
1855040,10:10:03,10:10:03,1569,11,,,,3233.85,0
1855040,10:11:16,10:11:16,8151,12,,,,3613.21,0
1855040,10:12:22,10:12:22,1571,13,,,,3905.87,0
1855040,10:13:17,10:13:17,1572,14,,,,4116.22,0
1855040,10:14:01,10:14:01,1573,15,,,,4330.25,0
1855040,10:15:12,10:15:12,1574,16,,,,4664.45,0
1855040,10:16:09,10:16:09,1575,17,,,,4934.46,0
1855040,10:16:59,10:16:59,1576,18,,,,5164.53,0
1855040,10:18:00,10:18:00,1577,19,,,,5459.76,
1855040,10:18:19,10:18:19,1578,20,,,,5642.04,0
1855040,10:18:44,10:18:44,1579,21,,,,5805.06,0
1855040,10:19:08,10:19:08,1580,22,,,,5996.56,0
1855040,10:19:52,10:19:52,1581,23,,,,6345.86,0
1855040,10:20:13,10:20:13,1582,24,,,,6491.73,0
1855040,10:20:42,10:20:42,1583,25,,,,6700.86,0
1855040,10:21:04,10:21:04,1584,26,,,,6894.85,0
1855040,10:21:51,10:21:51,1585,27,,,,7258.05,0
1855040,10:22:07,10:22:07,1586,28,,,,7378.25,0
1855040,10:22:40,10:22:40,1587,29,,,,7601,0
1855040,10:23:00,10:23:00,1684,30,,,,7760.94,
1855040,10:23:39,10:23:39,1685,31,,,,8139.78,0
1855040,10:24:03,10:24:03,1686,32,,,,8386.5,0
1855040,10:24:24,10:24:24,1687,33,,,,8632.46,0
1855040,10:25:00,10:25:00,10520,34,,1,,9051.88,
1855050,10:03:00,10:03:00,9477,1,,,1,0,
1855050,10:04:30,10:04:30,9468,2,,,,820.75,0
1855050,10:04:51,10:04:51,1748,3,,,,991.62,0
1855050,10:05:07,10:05:07,1749,4,,,,1136.08,0
1855050,10:05:28,10:05:28,3127,5,,,,1289.38,0
1855050,10:06:00,10:06:00,3128,6,,,,1606.56,0
1855050,10:06:56,10:06:56,3129,7,,,,2002.05,0
1855050,10:07:14,10:07:14,3130,8,,,,2188.25,0
1855050,10:08:00,10:08:00,1566,9,,,,2685.39,
1855050,10:09:10,10:09:10,9474,10,,,,2984.48,0
1855050,10:10:03,10:10:03,1569,11,,,,3233.85,0
1855050,10:11:16,10:11:16,8151,12,,,,3613.21,0
1855050,10:12:22,10:12:22,1571,13,,,,3905.87,0
1855050,10:13:17,10:13:17,1572,14,,,,4116.22,0
1855050,10:14:01,10:14:01,1573,15,,,,4330.25,0
1855050,10:15:12,10:15:12,1574,16,,,,4664.45,0
1855050,10:16:09,10:16:09,1575,17,,,,4934.46,0
1855050,10:16:59,10:16:59,1576,18,,,,5164.53,0
1855050,10:18:00,10:18:00,1577,19,,,,5459.76,
1855050,10:18:19,10:18:19,1578,20,,,,5642.04,0
1855050,10:18:44,10:18:44,1579,21,,,,5805.06,0
1855050,10:19:08,10:19:08,1580,22,,,,5996.56,0
1855050,10:19:52,10:19:52,1581,23,,,,6345.86,0
1855050,10:20:13,10:20:13,1582,24,,,,6491.73,0
1855050,10:20:42,10:20:42,1583,25,,,,6700.86,0
1855050,10:21:04,10:21:04,1584,26,,,,6894.85,0
1855050,10:21:51,10:21:51,1585,27,,,,7258.05,0
1855050,10:22:07,10:22:07,1586,28,,,,7378.25,0
1855050,10:22:40,10:22:40,1587,29,,,,7601,0
1855050,10:23:00,10:23:00,1684,30,,,,7760.94,
1855050,10:23:39,10:23:39,1685,31,,,,8139.78,0
1855050,10:24:03,10:24:03,1686,32,,,,8386.5,0
1855050,10:24:24,10:24:24,1687,33,,,,8632.46,0
1855050,10:25:00,10:25:00,10520,34,,1,,9051.88,
1855060,10:03:00,10:03:00,9477,1,,,1,0,
1855060,10:04:30,10:04:30,9468,2,,,,820.75,0
1855060,10:04:51,10:04:51,1748,3,,,,991.62,0
1855060,10:05:07,10:05:07,1749,4,,,,1136.08,0
1855060,10:05:28,10:05:28,3127,5,,,,1289.38,0
1855060,10:06:00,10:06:00,3128,6,,,,1606.56,0
1855060,10:06:56,10:06:56,3129,7,,,,2002.05,0
1855060,10:07:14,10:07:14,3130,8,,,,2188.25,0
1855060,10:08:00,10:08:00,1566,9,,,,2685.39,
1855060,10:09:10,10:09:10,9474,10,,,,2984.48,0
1855060,10:10:03,10:10:03,1569,11,,,,3233.85,0
1855060,10:11:16,10:11:16,8151,12,,,,3613.21,0
1855060,10:12:22,10:12:22,1571,13,,,,3905.87,0
1855060,10:13:17,10:13:17,1572,14,,,,4116.22,0
1855060,10:14:01,10:14:01,1573,15,,,,4330.25,0
1855060,10:15:12,10:15:12,1574,16,,,,4664.45,0
1855060,10:16:09,10:16:09,1575,17,,,,4934.46,0
1855060,10:16:59,10:16:59,1576,18,,,,5164.53,0
1855060,10:18:00,10:18:00,1577,19,,,,5459.76,
1855060,10:18:19,10:18:19,1578,20,,,,5642.04,0
1855060,10:18:44,10:18:44,1579,21,,,,5805.06,0
1855060,10:19:08,10:19:08,1580,22,,,,5996.56,0
1855060,10:19:52,10:19:52,1581,23,,,,6345.86,0
1855060,10:20:13,10:20:13,1582,24,,,,6491.73,0
1855060,10:20:42,10:20:42,1583,25,,,,6700.86,0
1855060,10:21:04,10:21:04,1584,26,,,,6894.85,0
1855060,10:21:51,10:21:51,1585,27,,,,7258.05,0
1855060,10:22:07,10:22:07,1586,28,,,,7378.25,0
1855060,10:22:40,10:22:40,1587,29,,,,7601,0
1855060,10:23:00,10:23:00,1684,30,,,,7760.94,
1855060,10:23:39,10:23:39,1685,31,,,,8139.78,0
1855060,10:24:03,10:24:03,1686,32,,,,8386.5,0
1855060,10:24:24,10:24:24,1687,33,,,,8632.46,0
1855060,10:25:00,10:25:00,10520,34,,1,,9051.88,
1944070,10:35:00,10:35:00,9477,1,,,1,0,
1944070,10:36:30,10:36:30,9468,2,,,,820.75,0
1944070,10:36:51,10:36:51,1748,3,,,,991.62,0
1944070,10:37:07,10:37:07,1749,4,,,,1136.08,0
1944070,10:37:28,10:37:28,3127,5,,,,1289.38,0
1944070,10:38:00,10:38:00,3128,6,,,,1606.56,0
1944070,10:38:56,10:38:56,3129,7,,,,2002.05,0
1944070,10:39:14,10:39:14,3130,8,,,,2188.25,0
1944070,10:40:00,10:40:00,1566,9,,,,2685.39,
1944070,10:40:28,10:40:28,9474,10,,,,2984.48,0
1944070,10:40:49,10:40:49,1569,11,,,,3233.85,0
1944070,10:41:18,10:41:18,8151,12,,,,3613.21,0
1944070,10:41:44,10:41:44,1571,13,,,,3905.87,0
1944070,10:42:06,10:42:06,1572,14,,,,4116.22,0
1944070,10:42:24,10:42:24,1573,15,,,,4330.25,0
1944070,10:42:52,10:42:52,1574,16,,,,4664.45,0
1944070,10:43:15,10:43:15,1575,17,,,,4934.46,0
1944070,10:43:35,10:43:35,1576,18,,,,5164.53,0
1944070,10:44:00,10:44:00,1577,19,,,,5459.76,
1944070,10:44:19,10:44:19,1578,20,,,,5642.04,0
1944070,10:44:44,10:44:44,1579,21,,,,5805.06,0
1944070,10:45:08,10:45:08,1580,22,,,,5996.56,0
1944070,10:45:52,10:45:52,1581,23,,,,6345.86,0
1944070,10:46:13,10:46:13,1582,24,,,,6491.73,0
1944070,10:46:42,10:46:42,1583,25,,,,6700.86,0
1944070,10:47:04,10:47:04,1584,26,,,,6894.85,0
1944070,10:47:51,10:47:51,1585,27,,,,7258.05,0
1944070,10:48:07,10:48:07,1586,28,,,,7378.25,0
1944070,10:48:40,10:48:40,1587,29,,,,7601,0
1944070,10:49:00,10:49:00,1684,30,,,,7760.94,
1944070,10:50:37,10:50:37,1685,31,,,,8139.78,0
1944070,10:51:39,10:51:39,1686,32,,,,8386.5,0
1944070,10:52:31,10:52:31,1687,33,,,,8632.46,0
1944070,10:54:00,10:54:00,10520,34,,1,,9051.88,
2157020,20:03:00,20:03:00,9477,1,,,1,0,
2157020,20:04:48,20:04:48,9468,2,,,,820.75,0
2157020,20:05:13,20:05:13,1748,3,,,,991.62,0
2157020,20:05:32,20:05:32,1749,4,,,,1136.08,0
2157020,20:05:57,20:05:57,3127,5,,,,1289.38,0
2157020,20:06:36,20:06:36,3128,6,,,,1606.56,0
2157020,20:07:43,20:07:43,3129,7,,,,2002.05,0
2157020,20:08:05,20:08:05,3130,8,,,,2188.25,0
2157020,20:09:00,20:09:00,1566,9,,,,2685.39,
2157020,20:10:03,20:10:03,9474,10,,,,2984.48,0
2157020,20:10:50,20:10:50,1569,11,,,,3233.85,0
2157020,20:11:56,20:11:56,8151,12,,,,3613.21,0
2157020,20:12:55,20:12:55,1571,13,,,,3905.87,0
2157020,20:13:45,20:13:45,1572,14,,,,4116.22,0
2157020,20:14:25,20:14:25,1573,15,,,,4330.25,0
2157020,20:15:29,20:15:29,1574,16,,,,4664.45,0
2157020,20:16:20,20:16:20,1575,17,,,,4934.46,0
2157020,20:17:05,20:17:05,1576,18,,,,5164.53,0
2157020,20:18:00,20:18:00,1577,19,,,,5459.76,
2157020,20:18:23,20:18:23,1578,20,,,,5642.04,0
2157020,20:18:53,20:18:53,1579,21,,,,5805.06,0
2157020,20:19:22,20:19:22,1580,22,,,,5996.56,0
2157020,20:20:14,20:20:14,1581,23,,,,6345.86,0
2157020,20:20:39,20:20:39,1582,24,,,,6491.73,0
2157020,20:21:14,20:21:14,1583,25,,,,6700.86,0
2157020,20:21:41,20:21:41,1584,26,,,,6894.85,0
2157020,20:22:37,20:22:37,1585,27,,,,7258.05,0
2157020,20:22:56,20:22:56,1586,28,,,,7378.25,0
2157020,20:23:36,20:23:36,1587,29,,,,7601,0
2157020,20:24:00,20:24:00,1684,30,,,,7760.94,
2157020,20:24:39,20:24:39,1685,31,,,,8139.78,0
2157020,20:25:03,20:25:03,1686,32,,,,8386.5,0
2157020,20:25:24,20:25:24,1687,33,,,,8632.46,0
2157020,20:26:00,20:26:00,10520,34,,1,,9051.88,
2157030,20:03:00,20:03:00,9477,1,,,1,0,
2157030,20:04:48,20:04:48,9468,2,,,,820.75,0
2157030,20:05:13,20:05:13,1748,3,,,,991.62,0
2157030,20:05:32,20:05:32,1749,4,,,,1136.08,0
2157030,20:05:57,20:05:57,3127,5,,,,1289.38,0
2157030,20:06:36,20:06:36,3128,6,,,,1606.56,0
2157030,20:07:43,20:07:43,3129,7,,,,2002.05,0
2157030,20:08:05,20:08:05,3130,8,,,,2188.25,0
2157030,20:09:00,20:09:00,1566,9,,,,2685.39,
2157030,20:10:03,20:10:03,9474,10,,,,2984.48,0
2157030,20:10:50,20:10:50,1569,11,,,,3233.85,0
2157030,20:11:56,20:11:56,8151,12,,,,3613.21,0
2157030,20:12:55,20:12:55,1571,13,,,,3905.87,0
2157030,20:13:45,20:13:45,1572,14,,,,4116.22,0
2157030,20:14:25,20:14:25,1573,15,,,,4330.25,0
2157030,20:15:29,20:15:29,1574,16,,,,4664.45,0
2157030,20:16:20,20:16:20,1575,17,,,,4934.46,0
2157030,20:17:05,20:17:05,1576,18,,,,5164.53,0
2157030,20:18:00,20:18:00,1577,19,,,,5459.76,
2157030,20:18:23,20:18:23,1578,20,,,,5642.04,0
2157030,20:18:53,20:18:53,1579,21,,,,5805.06,0
2157030,20:19:22,20:19:22,1580,22,,,,5996.56,0
2157030,20:20:14,20:20:14,1581,23,,,,6345.86,0
2157030,20:20:39,20:20:39,1582,24,,,,6491.73,0
2157030,20:21:14,20:21:14,1583,25,,,,6700.86,0
2157030,20:21:41,20:21:41,1584,26,,,,6894.85,0
2157030,20:22:37,20:22:37,1585,27,,,,7258.05,0
2157030,20:22:56,20:22:56,1586,28,,,,7378.25,0
2157030,20:23:36,20:23:36,1587,29,,,,7601,0
2157030,20:24:00,20:24:00,1684,30,,,,7760.94,
2157030,20:24:39,20:24:39,1685,31,,,,8139.78,0
2157030,20:25:03,20:25:03,1686,32,,,,8386.5,0
2157030,20:25:24,20:25:24,1687,33,,,,8632.46,0
2157030,20:26:00,20:26:00,10520,34,,1,,9051.88,
2157040,20:03:00,20:03:00,9477,1,,,1,0,
2157040,20:04:48,20:04:48,9468,2,,,,820.75,0
2157040,20:05:13,20:05:13,1748,3,,,,991.62,0
2157040,20:05:32,20:05:32,1749,4,,,,1136.08,0
2157040,20:05:57,20:05:57,3127,5,,,,1289.38,0
2157040,20:06:36,20:06:36,3128,6,,,,1606.56,0
2157040,20:07:43,20:07:43,3129,7,,,,2002.05,0
2157040,20:08:05,20:08:05,3130,8,,,,2188.25,0
2157040,20:09:00,20:09:00,1566,9,,,,2685.39,
2157040,20:10:03,20:10:03,9474,10,,,,2984.48,0
2157040,20:10:50,20:10:50,1569,11,,,,3233.85,0
2157040,20:11:56,20:11:56,8151,12,,,,3613.21,0
2157040,20:12:55,20:12:55,1571,13,,,,3905.87,0
2157040,20:13:45,20:13:45,1572,14,,,,4116.22,0
2157040,20:14:25,20:14:25,1573,15,,,,4330.25,0
2157040,20:15:29,20:15:29,1574,16,,,,4664.45,0
2157040,20:16:20,20:16:20,1575,17,,,,4934.46,0
2157040,20:17:05,20:17:05,1576,18,,,,5164.53,0
2157040,20:18:00,20:18:00,1577,19,,,,5459.76,
2157040,20:18:23,20:18:23,1578,20,,,,5642.04,0
2157040,20:18:53,20:18:53,1579,21,,,,5805.06,0
2157040,20:19:22,20:19:22,1580,22,,,,5996.56,0
2157040,20:20:14,20:20:14,1581,23,,,,6345.86,0
2157040,20:20:39,20:20:39,1582,24,,,,6491.73,0
2157040,20:21:14,20:21:14,1583,25,,,,6700.86,0
2157040,20:21:41,20:21:41,1584,26,,,,6894.85,0
2157040,20:22:37,20:22:37,1585,27,,,,7258.05,0
2157040,20:22:56,20:22:56,1586,28,,,,7378.25,0
2157040,20:23:36,20:23:36,1587,29,,,,7601,0
2157040,20:24:00,20:24:00,1684,30,,,,7760.94,
2157040,20:24:39,20:24:39,1685,31,,,,8139.78,0
2157040,20:25:03,20:25:03,1686,32,,,,8386.5,0
2157040,20:25:24,20:25:24,1687,33,,,,8632.46,0
2157040,20:26:00,20:26:00,10520,34,,1,,9051.88,
2157050,20:03:00,20:03:00,9477,1,,,1,0,
2157050,20:04:48,20:04:48,9468,2,,,,820.75,0
2157050,20:05:13,20:05:13,1748,3,,,,991.62,0
2157050,20:05:32,20:05:32,1749,4,,,,1136.08,0
2157050,20:05:57,20:05:57,3127,5,,,,1289.38,0
2157050,20:06:36,20:06:36,3128,6,,,,1606.56,0
2157050,20:07:43,20:07:43,3129,7,,,,2002.05,0
2157050,20:08:05,20:08:05,3130,8,,,,2188.25,0
2157050,20:09:00,20:09:00,1566,9,,,,2685.39,
2157050,20:10:03,20:10:03,9474,10,,,,2984.48,0
2157050,20:10:50,20:10:50,1569,11,,,,3233.85,0
2157050,20:11:56,20:11:56,8151,12,,,,3613.21,0
2157050,20:12:55,20:12:55,1571,13,,,,3905.87,0
2157050,20:13:45,20:13:45,1572,14,,,,4116.22,0
2157050,20:14:25,20:14:25,1573,15,,,,4330.25,0
2157050,20:15:29,20:15:29,1574,16,,,,4664.45,0
2157050,20:16:20,20:16:20,1575,17,,,,4934.46,0
2157050,20:17:05,20:17:05,1576,18,,,,5164.53,0
2157050,20:18:00,20:18:00,1577,19,,,,5459.76,
2157050,20:18:23,20:18:23,1578,20,,,,5642.04,0
2157050,20:18:53,20:18:53,1579,21,,,,5805.06,0
2157050,20:19:22,20:19:22,1580,22,,,,5996.56,0
2157050,20:20:14,20:20:14,1581,23,,,,6345.86,0
2157050,20:20:39,20:20:39,1582,24,,,,6491.73,0
2157050,20:21:14,20:21:14,1583,25,,,,6700.86,0
2157050,20:21:41,20:21:41,1584,26,,,,6894.85,0
2157050,20:22:37,20:22:37,1585,27,,,,7258.05,0
2157050,20:22:56,20:22:56,1586,28,,,,7378.25,0
2157050,20:23:36,20:23:36,1587,29,,,,7601,0
2157050,20:24:00,20:24:00,1684,30,,,,7760.94,
2157050,20:24:39,20:24:39,1685,31,,,,8139.78,0
2157050,20:25:03,20:25:03,1686,32,,,,8386.5,0
2157050,20:25:24,20:25:24,1687,33,,,,8632.46,0
2157050,20:26:00,20:26:00,10520,34,,1,,9051.88,
2157060,20:03:00,20:03:00,9477,1,,,1,0,
2157060,20:04:48,20:04:48,9468,2,,,,820.75,0
2157060,20:05:13,20:05:13,1748,3,,,,991.62,0
2157060,20:05:32,20:05:32,1749,4,,,,1136.08,0
2157060,20:05:57,20:05:57,3127,5,,,,1289.38,0
2157060,20:06:36,20:06:36,3128,6,,,,1606.56,0
2157060,20:07:43,20:07:43,3129,7,,,,2002.05,0
2157060,20:08:05,20:08:05,3130,8,,,,2188.25,0
2157060,20:09:00,20:09:00,1566,9,,,,2685.39,
2157060,20:10:03,20:10:03,9474,10,,,,2984.48,0
2157060,20:10:50,20:10:50,1569,11,,,,3233.85,0
2157060,20:11:56,20:11:56,8151,12,,,,3613.21,0
2157060,20:12:55,20:12:55,1571,13,,,,3905.87,0
2157060,20:13:45,20:13:45,1572,14,,,,4116.22,0
2157060,20:14:25,20:14:25,1573,15,,,,4330.25,0
2157060,20:15:29,20:15:29,1574,16,,,,4664.45,0
2157060,20:16:20,20:16:20,1575,17,,,,4934.46,0
2157060,20:17:05,20:17:05,1576,18,,,,5164.53,0
2157060,20:18:00,20:18:00,1577,19,,,,5459.76,
2157060,20:18:23,20:18:23,1578,20,,,,5642.04,0
2157060,20:18:53,20:18:53,1579,21,,,,5805.06,0
2157060,20:19:22,20:19:22,1580,22,,,,5996.56,0
2157060,20:20:14,20:20:14,1581,23,,,,6345.86,0
2157060,20:20:39,20:20:39,1582,24,,,,6491.73,0
2157060,20:21:14,20:21:14,1583,25,,,,6700.86,0
2157060,20:21:41,20:21:41,1584,26,,,,6894.85,0
2157060,20:22:37,20:22:37,1585,27,,,,7258.05,0
2157060,20:22:56,20:22:56,1586,28,,,,7378.25,0
2157060,20:23:36,20:23:36,1587,29,,,,7601,0
2157060,20:24:00,20:24:00,1684,30,,,,7760.94,
2157060,20:24:39,20:24:39,1685,31,,,,8139.78,0
2157060,20:25:03,20:25:03,1686,32,,,,8386.5,0
2157060,20:25:24,20:25:24,1687,33,,,,8632.46,0
2157060,20:26:00,20:26:00,10520,34,,1,,9051.88,
2158020,08:33:00,08:33:00,9477,1,,,1,0,
2158020,08:34:30,08:34:30,9468,2,,,,820.75,0
2158020,08:34:51,08:34:51,1748,3,,,,991.62,0
2158020,08:35:07,08:35:07,1749,4,,,,1136.08,0
2158020,08:35:28,08:35:28,3127,5,,,,1289.38,0
2158020,08:36:00,08:36:00,3128,6,,,,1606.56,0
2158020,08:36:56,08:36:56,3129,7,,,,2002.05,0
2158020,08:37:14,08:37:14,3130,8,,,,2188.25,0
2158020,08:38:00,08:38:00,1566,9,,,,2685.39,
2158020,08:39:17,08:39:17,9474,10,,,,2984.48,0
2158020,08:40:15,08:40:15,1569,11,,,,3233.85,0
2158020,08:41:36,08:41:36,8151,12,,,,3613.21,0
2158020,08:42:48,08:42:48,1571,13,,,,3905.87,0
2158020,08:43:48,08:43:48,1572,14,,,,4116.22,0
2158020,08:44:37,08:44:37,1573,15,,,,4330.25,0
2158020,08:45:55,08:45:55,1574,16,,,,4664.45,0
2158020,08:46:58,08:46:58,1575,17,,,,4934.46,0
2158020,08:47:53,08:47:53,1576,18,,,,5164.53,0
2158020,08:49:00,08:49:00,1577,19,,,,5459.76,
2158020,08:49:19,08:49:19,1578,20,,,,5642.04,0
2158020,08:49:44,08:49:44,1579,21,,,,5805.06,0
2158020,08:50:08,08:50:08,1580,22,,,,5996.56,0
2158020,08:50:52,08:50:52,1581,23,,,,6345.86,0
2158020,08:51:13,08:51:13,1582,24,,,,6491.73,0
2158020,08:51:42,08:51:42,1583,25,,,,6700.86,0
2158020,08:52:04,08:52:04,1584,26,,,,6894.85,0
2158020,08:52:51,08:52:51,1585,27,,,,7258.05,0
2158020,08:53:07,08:53:07,1586,28,,,,7378.25,0
2158020,08:53:40,08:53:40,1587,29,,,,7601,0
2158020,08:54:00,08:54:00,1684,30,,,,7760.94,
2158020,08:54:39,08:54:39,1685,31,,,,8139.78,0
2158020,08:55:03,08:55:03,1686,32,,,,8386.5,0
2158020,08:55:24,08:55:24,1687,33,,,,8632.46,0
2158020,08:56:00,08:56:00,10520,34,,1,,9051.88,
2158030,08:33:00,08:33:00,9477,1,,,1,0,
2158030,08:34:30,08:34:30,9468,2,,,,820.75,0
2158030,08:34:51,08:34:51,1748,3,,,,991.62,0
2158030,08:35:07,08:35:07,1749,4,,,,1136.08,0
2158030,08:35:28,08:35:28,3127,5,,,,1289.38,0
2158030,08:36:00,08:36:00,3128,6,,,,1606.56,0
2158030,08:36:56,08:36:56,3129,7,,,,2002.05,0
2158030,08:37:14,08:37:14,3130,8,,,,2188.25,0
2158030,08:38:00,08:38:00,1566,9,,,,2685.39,
2158030,08:39:17,08:39:17,9474,10,,,,2984.48,0
2158030,08:40:15,08:40:15,1569,11,,,,3233.85,0
2158030,08:41:36,08:41:36,8151,12,,,,3613.21,0
2158030,08:42:48,08:42:48,1571,13,,,,3905.87,0
2158030,08:43:48,08:43:48,1572,14,,,,4116.22,0
2158030,08:44:37,08:44:37,1573,15,,,,4330.25,0
2158030,08:45:55,08:45:55,1574,16,,,,4664.45,0
2158030,08:46:58,08:46:58,1575,17,,,,4934.46,0
2158030,08:47:53,08:47:53,1576,18,,,,5164.53,0
2158030,08:49:00,08:49:00,1577,19,,,,5459.76,
2158030,08:49:19,08:49:19,1578,20,,,,5642.04,0
2158030,08:49:44,08:49:44,1579,21,,,,5805.06,0
2158030,08:50:08,08:50:08,1580,22,,,,5996.56,0
2158030,08:50:52,08:50:52,1581,23,,,,6345.86,0
2158030,08:51:13,08:51:13,1582,24,,,,6491.73,0
2158030,08:51:42,08:51:42,1583,25,,,,6700.86,0
2158030,08:52:04,08:52:04,1584,26,,,,6894.85,0
2158030,08:52:51,08:52:51,1585,27,,,,7258.05,0
2158030,08:53:07,08:53:07,1586,28,,,,7378.25,0
2158030,08:53:40,08:53:40,1587,29,,,,7601,0
2158030,08:54:00,08:54:00,1684,30,,,,7760.94,
2158030,08:54:39,08:54:39,1685,31,,,,8139.78,0
2158030,08:55:03,08:55:03,1686,32,,,,8386.5,0
2158030,08:55:24,08:55:24,1687,33,,,,8632.46,0
2158030,08:56:00,08:56:00,10520,34,,1,,9051.88,
2158040,08:33:00,08:33:00,9477,1,,,1,0,
2158040,08:34:30,08:34:30,9468,2,,,,820.75,0
2158040,08:34:51,08:34:51,1748,3,,,,991.62,0
2158040,08:35:07,08:35:07,1749,4,,,,1136.08,0
2158040,08:35:28,08:35:28,3127,5,,,,1289.38,0
2158040,08:36:00,08:36:00,3128,6,,,,1606.56,0
2158040,08:36:56,08:36:56,3129,7,,,,2002.05,0
2158040,08:37:14,08:37:14,3130,8,,,,2188.25,0
2158040,08:38:00,08:38:00,1566,9,,,,2685.39,
2158040,08:39:17,08:39:17,9474,10,,,,2984.48,0
2158040,08:40:15,08:40:15,1569,11,,,,3233.85,0
2158040,08:41:36,08:41:36,8151,12,,,,3613.21,0
2158040,08:42:48,08:42:48,1571,13,,,,3905.87,0
2158040,08:43:48,08:43:48,1572,14,,,,4116.22,0
2158040,08:44:37,08:44:37,1573,15,,,,4330.25,0
2158040,08:45:55,08:45:55,1574,16,,,,4664.45,0
2158040,08:46:58,08:46:58,1575,17,,,,4934.46,0
2158040,08:47:53,08:47:53,1576,18,,,,5164.53,0
2158040,08:49:00,08:49:00,1577,19,,,,5459.76,
2158040,08:49:19,08:49:19,1578,20,,,,5642.04,0
2158040,08:49:44,08:49:44,1579,21,,,,5805.06,0
2158040,08:50:08,08:50:08,1580,22,,,,5996.56,0
2158040,08:50:52,08:50:52,1581,23,,,,6345.86,0
2158040,08:51:13,08:51:13,1582,24,,,,6491.73,0
2158040,08:51:42,08:51:42,1583,25,,,,6700.86,0
2158040,08:52:04,08:52:04,1584,26,,,,6894.85,0
2158040,08:52:51,08:52:51,1585,27,,,,7258.05,0
2158040,08:53:07,08:53:07,1586,28,,,,7378.25,0
2158040,08:53:40,08:53:40,1587,29,,,,7601,0
2158040,08:54:00,08:54:00,1684,30,,,,7760.94,
2158040,08:54:39,08:54:39,1685,31,,,,8139.78,0
2158040,08:55:03,08:55:03,1686,32,,,,8386.5,0
2158040,08:55:24,08:55:24,1687,33,,,,8632.46,0
2158040,08:56:00,08:56:00,10520,34,,1,,9051.88,
2158050,08:33:00,08:33:00,9477,1,,,1,0,
2158050,08:34:30,08:34:30,9468,2,,,,820.75,0
2158050,08:34:51,08:34:51,1748,3,,,,991.62,0
2158050,08:35:07,08:35:07,1749,4,,,,1136.08,0
2158050,08:35:28,08:35:28,3127,5,,,,1289.38,0
2158050,08:36:00,08:36:00,3128,6,,,,1606.56,0
2158050,08:36:56,08:36:56,3129,7,,,,2002.05,0
2158050,08:37:14,08:37:14,3130,8,,,,2188.25,0
2158050,08:38:00,08:38:00,1566,9,,,,2685.39,
2158050,08:39:17,08:39:17,9474,10,,,,2984.48,0
2158050,08:40:15,08:40:15,1569,11,,,,3233.85,0
2158050,08:41:36,08:41:36,8151,12,,,,3613.21,0
2158050,08:42:48,08:42:48,1571,13,,,,3905.87,0
2158050,08:43:48,08:43:48,1572,14,,,,4116.22,0
2158050,08:44:37,08:44:37,1573,15,,,,4330.25,0
2158050,08:45:55,08:45:55,1574,16,,,,4664.45,0
2158050,08:46:58,08:46:58,1575,17,,,,4934.46,0
2158050,08:47:53,08:47:53,1576,18,,,,5164.53,0
2158050,08:49:00,08:49:00,1577,19,,,,5459.76,
2158050,08:49:19,08:49:19,1578,20,,,,5642.04,0
2158050,08:49:44,08:49:44,1579,21,,,,5805.06,0
2158050,08:50:08,08:50:08,1580,22,,,,5996.56,0
2158050,08:50:52,08:50:52,1581,23,,,,6345.86,0
2158050,08:51:13,08:51:13,1582,24,,,,6491.73,0
2158050,08:51:42,08:51:42,1583,25,,,,6700.86,0
2158050,08:52:04,08:52:04,1584,26,,,,6894.85,0
2158050,08:52:51,08:52:51,1585,27,,,,7258.05,0
2158050,08:53:07,08:53:07,1586,28,,,,7378.25,0
2158050,08:53:40,08:53:40,1587,29,,,,7601,0
2158050,08:54:00,08:54:00,1684,30,,,,7760.94,
2158050,08:54:39,08:54:39,1685,31,,,,8139.78,0
2158050,08:55:03,08:55:03,1686,32,,,,8386.5,0
2158050,08:55:24,08:55:24,1687,33,,,,8632.46,0
2158050,08:56:00,08:56:00,10520,34,,1,,9051.88,
2158060,08:33:00,08:33:00,9477,1,,,1,0,
2158060,08:34:30,08:34:30,9468,2,,,,820.75,0
2158060,08:34:51,08:34:51,1748,3,,,,991.62,0
2158060,08:35:07,08:35:07,1749,4,,,,1136.08,0
2158060,08:35:28,08:35:28,3127,5,,,,1289.38,0
2158060,08:36:00,08:36:00,3128,6,,,,1606.56,0
2158060,08:36:56,08:36:56,3129,7,,,,2002.05,0
2158060,08:37:14,08:37:14,3130,8,,,,2188.25,0
2158060,08:38:00,08:38:00,1566,9,,,,2685.39,
2158060,08:39:17,08:39:17,9474,10,,,,2984.48,0
2158060,08:40:15,08:40:15,1569,11,,,,3233.85,0
2158060,08:41:36,08:41:36,8151,12,,,,3613.21,0
2158060,08:42:48,08:42:48,1571,13,,,,3905.87,0
2158060,08:43:48,08:43:48,1572,14,,,,4116.22,0
2158060,08:44:37,08:44:37,1573,15,,,,4330.25,0
2158060,08:45:55,08:45:55,1574,16,,,,4664.45,0
2158060,08:46:58,08:46:58,1575,17,,,,4934.46,0
2158060,08:47:53,08:47:53,1576,18,,,,5164.53,0
2158060,08:49:00,08:49:00,1577,19,,,,5459.76,
2158060,08:49:19,08:49:19,1578,20,,,,5642.04,0
2158060,08:49:44,08:49:44,1579,21,,,,5805.06,0
2158060,08:50:08,08:50:08,1580,22,,,,5996.56,0
2158060,08:50:52,08:50:52,1581,23,,,,6345.86,0
2158060,08:51:13,08:51:13,1582,24,,,,6491.73,0
2158060,08:51:42,08:51:42,1583,25,,,,6700.86,0
2158060,08:52:04,08:52:04,1584,26,,,,6894.85,0
2158060,08:52:51,08:52:51,1585,27,,,,7258.05,0
2158060,08:53:07,08:53:07,1586,28,,,,7378.25,0
2158060,08:53:40,08:53:40,1587,29,,,,7601,0
2158060,08:54:00,08:54:00,1684,30,,,,7760.94,
2158060,08:54:39,08:54:39,1685,31,,,,8139.78,0
2158060,08:55:03,08:55:03,1686,32,,,,8386.5,0
2158060,08:55:24,08:55:24,1687,33,,,,8632.46,0
2158060,08:56:00,08:56:00,10520,34,,1,,9051.88,
2304020,22:33:00,22:33:00,9477,1,,,1,0,
2304020,22:34:30,22:34:30,9468,2,,,,820.75,0
2304020,22:34:51,22:34:51,1748,3,,,,991.62,0
2304020,22:35:07,22:35:07,1749,4,,,,1136.08,0
2304020,22:35:28,22:35:28,3127,5,,,,1289.38,0
2304020,22:36:00,22:36:00,3128,6,,,,1606.56,0
2304020,22:36:56,22:36:56,3129,7,,,,2002.05,0
2304020,22:37:14,22:37:14,3130,8,,,,2188.25,0
2304020,22:38:00,22:38:00,1566,9,,,,2685.39,
2304020,22:39:03,22:39:03,9474,10,,,,2984.48,0
2304020,22:39:50,22:39:50,1569,11,,,,3233.85,0
2304020,22:40:56,22:40:56,8151,12,,,,3613.21,0
2304020,22:41:55,22:41:55,1571,13,,,,3905.87,0
2304020,22:42:45,22:42:45,1572,14,,,,4116.22,0
2304020,22:43:25,22:43:25,1573,15,,,,4330.25,0
2304020,22:44:29,22:44:29,1574,16,,,,4664.45,0
2304020,22:45:20,22:45:20,1575,17,,,,4934.46,0
2304020,22:46:05,22:46:05,1576,18,,,,5164.53,0
2304020,22:47:00,22:47:00,1577,19,,,,5459.76,
2304020,22:47:19,22:47:19,1578,20,,,,5642.04,0
2304020,22:47:44,22:47:44,1579,21,,,,5805.06,0
2304020,22:48:08,22:48:08,1580,22,,,,5996.56,0
2304020,22:48:52,22:48:52,1581,23,,,,6345.86,0
2304020,22:49:13,22:49:13,1582,24,,,,6491.73,0
2304020,22:49:42,22:49:42,1583,25,,,,6700.86,0
2304020,22:50:04,22:50:04,1584,26,,,,6894.85,0
2304020,22:50:51,22:50:51,1585,27,,,,7258.05,0
2304020,22:51:07,22:51:07,1586,28,,,,7378.25,0
2304020,22:51:40,22:51:40,1587,29,,,,7601,0
2304020,22:52:00,22:52:00,1684,30,,,,7760.94,
2304020,22:52:19,22:52:19,1685,31,,,,8139.78,0
2304020,22:52:31,22:52:31,1686,32,,,,8386.5,0
2304020,22:52:42,22:52:42,1687,33,,,,8632.46,0
2304020,22:53:00,22:53:00,10520,34,,1,,9051.88,
2304030,22:33:00,22:33:00,9477,1,,,1,0,
2304030,22:34:30,22:34:30,9468,2,,,,820.75,0
2304030,22:34:51,22:34:51,1748,3,,,,991.62,0
2304030,22:35:07,22:35:07,1749,4,,,,1136.08,0
2304030,22:35:28,22:35:28,3127,5,,,,1289.38,0
2304030,22:36:00,22:36:00,3128,6,,,,1606.56,0
2304030,22:36:56,22:36:56,3129,7,,,,2002.05,0
2304030,22:37:14,22:37:14,3130,8,,,,2188.25,0
2304030,22:38:00,22:38:00,1566,9,,,,2685.39,
2304030,22:39:03,22:39:03,9474,10,,,,2984.48,0
2304030,22:39:50,22:39:50,1569,11,,,,3233.85,0
2304030,22:40:56,22:40:56,8151,12,,,,3613.21,0
2304030,22:41:55,22:41:55,1571,13,,,,3905.87,0
2304030,22:42:45,22:42:45,1572,14,,,,4116.22,0
2304030,22:43:25,22:43:25,1573,15,,,,4330.25,0
2304030,22:44:29,22:44:29,1574,16,,,,4664.45,0
2304030,22:45:20,22:45:20,1575,17,,,,4934.46,0
2304030,22:46:05,22:46:05,1576,18,,,,5164.53,0
2304030,22:47:00,22:47:00,1577,19,,,,5459.76,
2304030,22:47:19,22:47:19,1578,20,,,,5642.04,0
2304030,22:47:44,22:47:44,1579,21,,,,5805.06,0
2304030,22:48:08,22:48:08,1580,22,,,,5996.56,0
2304030,22:48:52,22:48:52,1581,23,,,,6345.86,0
2304030,22:49:13,22:49:13,1582,24,,,,6491.73,0
2304030,22:49:42,22:49:42,1583,25,,,,6700.86,0
2304030,22:50:04,22:50:04,1584,26,,,,6894.85,0
2304030,22:50:51,22:50:51,1585,27,,,,7258.05,0
2304030,22:51:07,22:51:07,1586,28,,,,7378.25,0
2304030,22:51:40,22:51:40,1587,29,,,,7601,0
2304030,22:52:00,22:52:00,1684,30,,,,7760.94,
2304030,22:52:19,22:52:19,1685,31,,,,8139.78,0
2304030,22:52:31,22:52:31,1686,32,,,,8386.5,0
2304030,22:52:42,22:52:42,1687,33,,,,8632.46,0
2304030,22:53:00,22:53:00,10520,34,,1,,9051.88,
2304040,22:33:00,22:33:00,9477,1,,,1,0,
2304040,22:34:30,22:34:30,9468,2,,,,820.75,0
2304040,22:34:51,22:34:51,1748,3,,,,991.62,0
2304040,22:35:07,22:35:07,1749,4,,,,1136.08,0
2304040,22:35:28,22:35:28,3127,5,,,,1289.38,0
2304040,22:36:00,22:36:00,3128,6,,,,1606.56,0
2304040,22:36:56,22:36:56,3129,7,,,,2002.05,0
2304040,22:37:14,22:37:14,3130,8,,,,2188.25,0
2304040,22:38:00,22:38:00,1566,9,,,,2685.39,
2304040,22:39:03,22:39:03,9474,10,,,,2984.48,0
2304040,22:39:50,22:39:50,1569,11,,,,3233.85,0
2304040,22:40:56,22:40:56,8151,12,,,,3613.21,0
2304040,22:41:55,22:41:55,1571,13,,,,3905.87,0
2304040,22:42:45,22:42:45,1572,14,,,,4116.22,0
2304040,22:43:25,22:43:25,1573,15,,,,4330.25,0
2304040,22:44:29,22:44:29,1574,16,,,,4664.45,0
2304040,22:45:20,22:45:20,1575,17,,,,4934.46,0
2304040,22:46:05,22:46:05,1576,18,,,,5164.53,0
2304040,22:47:00,22:47:00,1577,19,,,,5459.76,
2304040,22:47:19,22:47:19,1578,20,,,,5642.04,0
2304040,22:47:44,22:47:44,1579,21,,,,5805.06,0
2304040,22:48:08,22:48:08,1580,22,,,,5996.56,0
2304040,22:48:52,22:48:52,1581,23,,,,6345.86,0
2304040,22:49:13,22:49:13,1582,24,,,,6491.73,0
2304040,22:49:42,22:49:42,1583,25,,,,6700.86,0
2304040,22:50:04,22:50:04,1584,26,,,,6894.85,0
2304040,22:50:51,22:50:51,1585,27,,,,7258.05,0
2304040,22:51:07,22:51:07,1586,28,,,,7378.25,0
2304040,22:51:40,22:51:40,1587,29,,,,7601,0
2304040,22:52:00,22:52:00,1684,30,,,,7760.94,
2304040,22:52:19,22:52:19,1685,31,,,,8139.78,0
2304040,22:52:31,22:52:31,1686,32,,,,8386.5,0
2304040,22:52:42,22:52:42,1687,33,,,,8632.46,0
2304040,22:53:00,22:53:00,10520,34,,1,,9051.88,
2304050,22:33:00,22:33:00,9477,1,,,1,0,
2304050,22:34:30,22:34:30,9468,2,,,,820.75,0
2304050,22:34:51,22:34:51,1748,3,,,,991.62,0
2304050,22:35:07,22:35:07,1749,4,,,,1136.08,0
2304050,22:35:28,22:35:28,3127,5,,,,1289.38,0
2304050,22:36:00,22:36:00,3128,6,,,,1606.56,0
2304050,22:36:56,22:36:56,3129,7,,,,2002.05,0
2304050,22:37:14,22:37:14,3130,8,,,,2188.25,0
2304050,22:38:00,22:38:00,1566,9,,,,2685.39,
2304050,22:39:03,22:39:03,9474,10,,,,2984.48,0
2304050,22:39:50,22:39:50,1569,11,,,,3233.85,0
2304050,22:40:56,22:40:56,8151,12,,,,3613.21,0
2304050,22:41:55,22:41:55,1571,13,,,,3905.87,0
2304050,22:42:45,22:42:45,1572,14,,,,4116.22,0
2304050,22:43:25,22:43:25,1573,15,,,,4330.25,0
2304050,22:44:29,22:44:29,1574,16,,,,4664.45,0
2304050,22:45:20,22:45:20,1575,17,,,,4934.46,0
2304050,22:46:05,22:46:05,1576,18,,,,5164.53,0
2304050,22:47:00,22:47:00,1577,19,,,,5459.76,
2304050,22:47:19,22:47:19,1578,20,,,,5642.04,0
2304050,22:47:44,22:47:44,1579,21,,,,5805.06,0
2304050,22:48:08,22:48:08,1580,22,,,,5996.56,0
2304050,22:48:52,22:48:52,1581,23,,,,6345.86,0
2304050,22:49:13,22:49:13,1582,24,,,,6491.73,0
2304050,22:49:42,22:49:42,1583,25,,,,6700.86,0
2304050,22:50:04,22:50:04,1584,26,,,,6894.85,0
2304050,22:50:51,22:50:51,1585,27,,,,7258.05,0
2304050,22:51:07,22:51:07,1586,28,,,,7378.25,0
2304050,22:51:40,22:51:40,1587,29,,,,7601,0
2304050,22:52:00,22:52:00,1684,30,,,,7760.94,
2304050,22:52:19,22:52:19,1685,31,,,,8139.78,0
2304050,22:52:31,22:52:31,1686,32,,,,8386.5,0
2304050,22:52:42,22:52:42,1687,33,,,,8632.46,0
2304050,22:53:00,22:53:00,10520,34,,1,,9051.88,
2304060,22:33:00,22:33:00,9477,1,,,1,0,
2304060,22:34:30,22:34:30,9468,2,,,,820.75,0
2304060,22:34:51,22:34:51,1748,3,,,,991.62,0
2304060,22:35:07,22:35:07,1749,4,,,,1136.08,0
2304060,22:35:28,22:35:28,3127,5,,,,1289.38,0
2304060,22:36:00,22:36:00,3128,6,,,,1606.56,0
2304060,22:36:56,22:36:56,3129,7,,,,2002.05,0
2304060,22:37:14,22:37:14,3130,8,,,,2188.25,0
2304060,22:38:00,22:38:00,1566,9,,,,2685.39,
2304060,22:39:03,22:39:03,9474,10,,,,2984.48,0
2304060,22:39:50,22:39:50,1569,11,,,,3233.85,0
2304060,22:40:56,22:40:56,8151,12,,,,3613.21,0
2304060,22:41:55,22:41:55,1571,13,,,,3905.87,0
2304060,22:42:45,22:42:45,1572,14,,,,4116.22,0
2304060,22:43:25,22:43:25,1573,15,,,,4330.25,0
2304060,22:44:29,22:44:29,1574,16,,,,4664.45,0
2304060,22:45:20,22:45:20,1575,17,,,,4934.46,0
2304060,22:46:05,22:46:05,1576,18,,,,5164.53,0
2304060,22:47:00,22:47:00,1577,19,,,,5459.76,
2304060,22:47:19,22:47:19,1578,20,,,,5642.04,0
2304060,22:47:44,22:47:44,1579,21,,,,5805.06,0
2304060,22:48:08,22:48:08,1580,22,,,,5996.56,0
2304060,22:48:52,22:48:52,1581,23,,,,6345.86,0
2304060,22:49:13,22:49:13,1582,24,,,,6491.73,0
2304060,22:49:42,22:49:42,1583,25,,,,6700.86,0
2304060,22:50:04,22:50:04,1584,26,,,,6894.85,0
2304060,22:50:51,22:50:51,1585,27,,,,7258.05,0
2304060,22:51:07,22:51:07,1586,28,,,,7378.25,0
2304060,22:51:40,22:51:40,1587,29,,,,7601,0
2304060,22:52:00,22:52:00,1684,30,,,,7760.94,
2304060,22:52:19,22:52:19,1685,31,,,,8139.78,0
2304060,22:52:31,22:52:31,1686,32,,,,8386.5,0
2304060,22:52:42,22:52:42,1687,33,,,,8632.46,0
2304060,22:53:00,22:53:00,10520,34,,1,,9051.88,
2960020,21:03:00,21:03:00,9477,1,,,1,0,
2960020,21:04:48,21:04:48,9468,2,,,,820.75,0
2960020,21:05:13,21:05:13,1748,3,,,,991.62,0
2960020,21:05:32,21:05:32,1749,4,,,,1136.08,0
2960020,21:05:57,21:05:57,3127,5,,,,1289.38,0
2960020,21:06:36,21:06:36,3128,6,,,,1606.56,0
2960020,21:07:43,21:07:43,3129,7,,,,2002.05,0
2960020,21:08:05,21:08:05,3130,8,,,,2188.25,0
2960020,21:09:00,21:09:00,1566,9,,,,2685.39,
2960020,21:10:03,21:10:03,9474,10,,,,2984.48,0
2960020,21:10:50,21:10:50,1569,11,,,,3233.85,0
2960020,21:11:56,21:11:56,8151,12,,,,3613.21,0
2960020,21:12:55,21:12:55,1571,13,,,,3905.87,0
2960020,21:13:45,21:13:45,1572,14,,,,4116.22,0
2960020,21:14:25,21:14:25,1573,15,,,,4330.25,0
2960020,21:15:29,21:15:29,1574,16,,,,4664.45,0
2960020,21:16:20,21:16:20,1575,17,,,,4934.46,0
2960020,21:17:05,21:17:05,1576,18,,,,5164.53,0
2960020,21:18:00,21:18:00,1577,19,,,,5459.76,
2960020,21:18:23,21:18:23,1578,20,,,,5642.04,0
2960020,21:18:53,21:18:53,1579,21,,,,5805.06,0
2960020,21:19:22,21:19:22,1580,22,,,,5996.56,0
2960020,21:20:14,21:20:14,1581,23,,,,6345.86,0
2960020,21:20:39,21:20:39,1582,24,,,,6491.73,0
2960020,21:21:14,21:21:14,1583,25,,,,6700.86,0
2960020,21:21:41,21:21:41,1584,26,,,,6894.85,0
2960020,21:22:37,21:22:37,1585,27,,,,7258.05,0
2960020,21:22:56,21:22:56,1586,28,,,,7378.25,0
2960020,21:23:36,21:23:36,1587,29,,,,7601,0
2960020,21:24:00,21:24:00,1684,30,,,,7760.94,
2960020,21:24:39,21:24:39,1685,31,,,,8139.78,0
2960020,21:25:03,21:25:03,1686,32,,,,8386.5,0
2960020,21:25:24,21:25:24,1687,33,,,,8632.46,0
2960020,21:26:00,21:26:00,10520,34,,1,,9051.88,
2960030,21:03:00,21:03:00,9477,1,,,1,0,
2960030,21:04:48,21:04:48,9468,2,,,,820.75,0
2960030,21:05:13,21:05:13,1748,3,,,,991.62,0
2960030,21:05:32,21:05:32,1749,4,,,,1136.08,0
2960030,21:05:57,21:05:57,3127,5,,,,1289.38,0
2960030,21:06:36,21:06:36,3128,6,,,,1606.56,0
2960030,21:07:43,21:07:43,3129,7,,,,2002.05,0
2960030,21:08:05,21:08:05,3130,8,,,,2188.25,0
2960030,21:09:00,21:09:00,1566,9,,,,2685.39,
2960030,21:10:03,21:10:03,9474,10,,,,2984.48,0
2960030,21:10:50,21:10:50,1569,11,,,,3233.85,0
2960030,21:11:56,21:11:56,8151,12,,,,3613.21,0
2960030,21:12:55,21:12:55,1571,13,,,,3905.87,0
2960030,21:13:45,21:13:45,1572,14,,,,4116.22,0
2960030,21:14:25,21:14:25,1573,15,,,,4330.25,0
2960030,21:15:29,21:15:29,1574,16,,,,4664.45,0
2960030,21:16:20,21:16:20,1575,17,,,,4934.46,0
2960030,21:17:05,21:17:05,1576,18,,,,5164.53,0
2960030,21:18:00,21:18:00,1577,19,,,,5459.76,
2960030,21:18:23,21:18:23,1578,20,,,,5642.04,0
2960030,21:18:53,21:18:53,1579,21,,,,5805.06,0
2960030,21:19:22,21:19:22,1580,22,,,,5996.56,0
2960030,21:20:14,21:20:14,1581,23,,,,6345.86,0
2960030,21:20:39,21:20:39,1582,24,,,,6491.73,0
2960030,21:21:14,21:21:14,1583,25,,,,6700.86,0
2960030,21:21:41,21:21:41,1584,26,,,,6894.85,0
2960030,21:22:37,21:22:37,1585,27,,,,7258.05,0
2960030,21:22:56,21:22:56,1586,28,,,,7378.25,0
2960030,21:23:36,21:23:36,1587,29,,,,7601,0
2960030,21:24:00,21:24:00,1684,30,,,,7760.94,
2960030,21:24:39,21:24:39,1685,31,,,,8139.78,0
2960030,21:25:03,21:25:03,1686,32,,,,8386.5,0
2960030,21:25:24,21:25:24,1687,33,,,,8632.46,0
2960030,21:26:00,21:26:00,10520,34,,1,,9051.88,
2960040,21:03:00,21:03:00,9477,1,,,1,0,
2960040,21:04:48,21:04:48,9468,2,,,,820.75,0
2960040,21:05:13,21:05:13,1748,3,,,,991.62,0
2960040,21:05:32,21:05:32,1749,4,,,,1136.08,0
2960040,21:05:57,21:05:57,3127,5,,,,1289.38,0
2960040,21:06:36,21:06:36,3128,6,,,,1606.56,0
2960040,21:07:43,21:07:43,3129,7,,,,2002.05,0
2960040,21:08:05,21:08:05,3130,8,,,,2188.25,0
2960040,21:09:00,21:09:00,1566,9,,,,2685.39,
2960040,21:10:03,21:10:03,9474,10,,,,2984.48,0
2960040,21:10:50,21:10:50,1569,11,,,,3233.85,0
2960040,21:11:56,21:11:56,8151,12,,,,3613.21,0
2960040,21:12:55,21:12:55,1571,13,,,,3905.87,0
2960040,21:13:45,21:13:45,1572,14,,,,4116.22,0
2960040,21:14:25,21:14:25,1573,15,,,,4330.25,0
2960040,21:15:29,21:15:29,1574,16,,,,4664.45,0
2960040,21:16:20,21:16:20,1575,17,,,,4934.46,0
2960040,21:17:05,21:17:05,1576,18,,,,5164.53,0
2960040,21:18:00,21:18:00,1577,19,,,,5459.76,
2960040,21:18:23,21:18:23,1578,20,,,,5642.04,0
2960040,21:18:53,21:18:53,1579,21,,,,5805.06,0
2960040,21:19:22,21:19:22,1580,22,,,,5996.56,0
2960040,21:20:14,21:20:14,1581,23,,,,6345.86,0
2960040,21:20:39,21:20:39,1582,24,,,,6491.73,0
2960040,21:21:14,21:21:14,1583,25,,,,6700.86,0
2960040,21:21:41,21:21:41,1584,26,,,,6894.85,0
2960040,21:22:37,21:22:37,1585,27,,,,7258.05,0
2960040,21:22:56,21:22:56,1586,28,,,,7378.25,0
2960040,21:23:36,21:23:36,1587,29,,,,7601,0
2960040,21:24:00,21:24:00,1684,30,,,,7760.94,
2960040,21:24:39,21:24:39,1685,31,,,,8139.78,0
2960040,21:25:03,21:25:03,1686,32,,,,8386.5,0
2960040,21:25:24,21:25:24,1687,33,,,,8632.46,0
2960040,21:26:00,21:26:00,10520,34,,1,,9051.88,
2960050,21:03:00,21:03:00,9477,1,,,1,0,
2960050,21:04:48,21:04:48,9468,2,,,,820.75,0
2960050,21:05:13,21:05:13,1748,3,,,,991.62,0
2960050,21:05:32,21:05:32,1749,4,,,,1136.08,0
2960050,21:05:57,21:05:57,3127,5,,,,1289.38,0
2960050,21:06:36,21:06:36,3128,6,,,,1606.56,0
2960050,21:07:43,21:07:43,3129,7,,,,2002.05,0
2960050,21:08:05,21:08:05,3130,8,,,,2188.25,0
2960050,21:09:00,21:09:00,1566,9,,,,2685.39,
2960050,21:10:03,21:10:03,9474,10,,,,2984.48,0
2960050,21:10:50,21:10:50,1569,11,,,,3233.85,0
2960050,21:11:56,21:11:56,8151,12,,,,3613.21,0
2960050,21:12:55,21:12:55,1571,13,,,,3905.87,0
2960050,21:13:45,21:13:45,1572,14,,,,4116.22,0
2960050,21:14:25,21:14:25,1573,15,,,,4330.25,0
2960050,21:15:29,21:15:29,1574,16,,,,4664.45,0
2960050,21:16:20,21:16:20,1575,17,,,,4934.46,0
2960050,21:17:05,21:17:05,1576,18,,,,5164.53,0
2960050,21:18:00,21:18:00,1577,19,,,,5459.76,
2960050,21:18:23,21:18:23,1578,20,,,,5642.04,0
2960050,21:18:53,21:18:53,1579,21,,,,5805.06,0
2960050,21:19:22,21:19:22,1580,22,,,,5996.56,0
2960050,21:20:14,21:20:14,1581,23,,,,6345.86,0
2960050,21:20:39,21:20:39,1582,24,,,,6491.73,0
2960050,21:21:14,21:21:14,1583,25,,,,6700.86,0
2960050,21:21:41,21:21:41,1584,26,,,,6894.85,0
2960050,21:22:37,21:22:37,1585,27,,,,7258.05,0
2960050,21:22:56,21:22:56,1586,28,,,,7378.25,0
2960050,21:23:36,21:23:36,1587,29,,,,7601,0
2960050,21:24:00,21:24:00,1684,30,,,,7760.94,
2960050,21:24:39,21:24:39,1685,31,,,,8139.78,0
2960050,21:25:03,21:25:03,1686,32,,,,8386.5,0
2960050,21:25:24,21:25:24,1687,33,,,,8632.46,0
2960050,21:26:00,21:26:00,10520,34,,1,,9051.88,
2960060,21:03:00,21:03:00,9477,1,,,1,0,
2960060,21:04:48,21:04:48,9468,2,,,,820.75,0
2960060,21:05:13,21:05:13,1748,3,,,,991.62,0
2960060,21:05:32,21:05:32,1749,4,,,,1136.08,0
2960060,21:05:57,21:05:57,3127,5,,,,1289.38,0
2960060,21:06:36,21:06:36,3128,6,,,,1606.56,0
2960060,21:07:43,21:07:43,3129,7,,,,2002.05,0
2960060,21:08:05,21:08:05,3130,8,,,,2188.25,0
2960060,21:09:00,21:09:00,1566,9,,,,2685.39,
2960060,21:10:03,21:10:03,9474,10,,,,2984.48,0
2960060,21:10:50,21:10:50,1569,11,,,,3233.85,0
2960060,21:11:56,21:11:56,8151,12,,,,3613.21,0
2960060,21:12:55,21:12:55,1571,13,,,,3905.87,0
2960060,21:13:45,21:13:45,1572,14,,,,4116.22,0
2960060,21:14:25,21:14:25,1573,15,,,,4330.25,0
2960060,21:15:29,21:15:29,1574,16,,,,4664.45,0
2960060,21:16:20,21:16:20,1575,17,,,,4934.46,0
2960060,21:17:05,21:17:05,1576,18,,,,5164.53,0
2960060,21:18:00,21:18:00,1577,19,,,,5459.76,
2960060,21:18:23,21:18:23,1578,20,,,,5642.04,0
2960060,21:18:53,21:18:53,1579,21,,,,5805.06,0
2960060,21:19:22,21:19:22,1580,22,,,,5996.56,0
2960060,21:20:14,21:20:14,1581,23,,,,6345.86,0
2960060,21:20:39,21:20:39,1582,24,,,,6491.73,0
2960060,21:21:14,21:21:14,1583,25,,,,6700.86,0
2960060,21:21:41,21:21:41,1584,26,,,,6894.85,0
2960060,21:22:37,21:22:37,1585,27,,,,7258.05,0
2960060,21:22:56,21:22:56,1586,28,,,,7378.25,0
2960060,21:23:36,21:23:36,1587,29,,,,7601,0
2960060,21:24:00,21:24:00,1684,30,,,,7760.94,
2960060,21:24:39,21:24:39,1685,31,,,,8139.78,0
2960060,21:25:03,21:25:03,1686,32,,,,8386.5,0
2960060,21:25:24,21:25:24,1687,33,,,,8632.46,0
2960060,21:26:00,21:26:00,10520,34,,1,,9051.88,
309020,07:32:00,07:32:00,9477,1,,,1,0,
309020,07:33:48,07:33:48,9468,2,,,,820.75,0
309020,07:34:13,07:34:13,1748,3,,,,991.62,0
309020,07:34:32,07:34:32,1749,4,,,,1136.08,0
309020,07:34:57,07:34:57,3127,5,,,,1289.38,0
309020,07:35:36,07:35:36,3128,6,,,,1606.56,0
309020,07:36:43,07:36:43,3129,7,,,,2002.05,0
309020,07:37:05,07:37:05,3130,8,,,,2188.25,0
309020,07:38:00,07:38:00,1566,9,,,,2685.39,
309020,07:39:24,07:39:24,9474,10,,,,2984.48,0
309020,07:40:27,07:40:27,1569,11,,,,3233.85,0
309020,07:41:55,07:41:55,8151,12,,,,3613.21,0
309020,07:43:14,07:43:14,1571,13,,,,3905.87,0
309020,07:44:20,07:44:20,1572,14,,,,4116.22,0
309020,07:45:13,07:45:13,1573,15,,,,4330.25,0
309020,07:46:38,07:46:38,1574,16,,,,4664.45,0
309020,07:47:47,07:47:47,1575,17,,,,4934.46,0
309020,07:48:47,07:48:47,1576,18,,,,5164.53,0
309020,07:50:00,07:50:00,1577,19,,,,5459.76,
309020,07:50:26,07:50:26,1578,20,,,,5642.04,0
309020,07:51:02,07:51:02,1579,21,,,,5805.06,0
309020,07:51:36,07:51:36,1580,22,,,,5996.56,0
309020,07:52:37,07:52:37,1581,23,,,,6345.86,0
309020,07:53:06,07:53:06,1582,24,,,,6491.73,0
309020,07:53:46,07:53:46,1583,25,,,,6700.86,0
309020,07:54:18,07:54:18,1584,26,,,,6894.85,0
309020,07:55:23,07:55:23,1585,27,,,,7258.05,0
309020,07:55:45,07:55:45,1586,28,,,,7378.25,0
309020,07:56:33,07:56:33,1587,29,,,,7601,0
309020,07:57:00,07:57:00,1684,30,,,,7760.94,
309020,07:57:39,07:57:39,1685,31,,,,8139.78,0
309020,07:58:03,07:58:03,1686,32,,,,8386.5,0
309020,07:58:24,07:58:24,1687,33,,,,8632.46,0
309020,07:59:00,07:59:00,10520,34,,1,,9051.88,
309030,07:32:00,07:32:00,9477,1,,,1,0,
309030,07:33:48,07:33:48,9468,2,,,,820.75,0
309030,07:34:13,07:34:13,1748,3,,,,991.62,0
309030,07:34:32,07:34:32,1749,4,,,,1136.08,0
309030,07:34:57,07:34:57,3127,5,,,,1289.38,0
309030,07:35:36,07:35:36,3128,6,,,,1606.56,0
309030,07:36:43,07:36:43,3129,7,,,,2002.05,0
309030,07:37:05,07:37:05,3130,8,,,,2188.25,0
309030,07:38:00,07:38:00,1566,9,,,,2685.39,
309030,07:39:24,07:39:24,9474,10,,,,2984.48,0
309030,07:40:27,07:40:27,1569,11,,,,3233.85,0
309030,07:41:55,07:41:55,8151,12,,,,3613.21,0
309030,07:43:14,07:43:14,1571,13,,,,3905.87,0
309030,07:44:20,07:44:20,1572,14,,,,4116.22,0
309030,07:45:13,07:45:13,1573,15,,,,4330.25,0
309030,07:46:38,07:46:38,1574,16,,,,4664.45,0
309030,07:47:47,07:47:47,1575,17,,,,4934.46,0
309030,07:48:47,07:48:47,1576,18,,,,5164.53,0
309030,07:50:00,07:50:00,1577,19,,,,5459.76,
309030,07:50:26,07:50:26,1578,20,,,,5642.04,0
309030,07:51:02,07:51:02,1579,21,,,,5805.06,0
309030,07:51:36,07:51:36,1580,22,,,,5996.56,0
309030,07:52:37,07:52:37,1581,23,,,,6345.86,0
309030,07:53:06,07:53:06,1582,24,,,,6491.73,0
309030,07:53:46,07:53:46,1583,25,,,,6700.86,0
309030,07:54:18,07:54:18,1584,26,,,,6894.85,0
309030,07:55:23,07:55:23,1585,27,,,,7258.05,0
309030,07:55:45,07:55:45,1586,28,,,,7378.25,0
309030,07:56:33,07:56:33,1587,29,,,,7601,0
309030,07:57:00,07:57:00,1684,30,,,,7760.94,
309030,07:57:39,07:57:39,1685,31,,,,8139.78,0
309030,07:58:03,07:58:03,1686,32,,,,8386.5,0
309030,07:58:24,07:58:24,1687,33,,,,8632.46,0
309030,07:59:00,07:59:00,10520,34,,1,,9051.88,
309040,07:32:00,07:32:00,9477,1,,,1,0,
309040,07:33:48,07:33:48,9468,2,,,,820.75,0
309040,07:34:13,07:34:13,1748,3,,,,991.62,0
309040,07:34:32,07:34:32,1749,4,,,,1136.08,0
309040,07:34:57,07:34:57,3127,5,,,,1289.38,0
309040,07:35:36,07:35:36,3128,6,,,,1606.56,0
309040,07:36:43,07:36:43,3129,7,,,,2002.05,0
309040,07:37:05,07:37:05,3130,8,,,,2188.25,0
309040,07:38:00,07:38:00,1566,9,,,,2685.39,
309040,07:39:24,07:39:24,9474,10,,,,2984.48,0
309040,07:40:27,07:40:27,1569,11,,,,3233.85,0
309040,07:41:55,07:41:55,8151,12,,,,3613.21,0
309040,07:43:14,07:43:14,1571,13,,,,3905.87,0
309040,07:44:20,07:44:20,1572,14,,,,4116.22,0
309040,07:45:13,07:45:13,1573,15,,,,4330.25,0
309040,07:46:38,07:46:38,1574,16,,,,4664.45,0
309040,07:47:47,07:47:47,1575,17,,,,4934.46,0
309040,07:48:47,07:48:47,1576,18,,,,5164.53,0
309040,07:50:00,07:50:00,1577,19,,,,5459.76,
309040,07:50:26,07:50:26,1578,20,,,,5642.04,0
309040,07:51:02,07:51:02,1579,21,,,,5805.06,0
309040,07:51:36,07:51:36,1580,22,,,,5996.56,0
309040,07:52:37,07:52:37,1581,23,,,,6345.86,0
309040,07:53:06,07:53:06,1582,24,,,,6491.73,0
309040,07:53:46,07:53:46,1583,25,,,,6700.86,0
309040,07:54:18,07:54:18,1584,26,,,,6894.85,0
309040,07:55:23,07:55:23,1585,27,,,,7258.05,0
309040,07:55:45,07:55:45,1586,28,,,,7378.25,0
309040,07:56:33,07:56:33,1587,29,,,,7601,0
309040,07:57:00,07:57:00,1684,30,,,,7760.94,
309040,07:57:39,07:57:39,1685,31,,,,8139.78,0
309040,07:58:03,07:58:03,1686,32,,,,8386.5,0
309040,07:58:24,07:58:24,1687,33,,,,8632.46,0
309040,07:59:00,07:59:00,10520,34,,1,,9051.88,
309050,07:32:00,07:32:00,9477,1,,,1,0,
309050,07:33:48,07:33:48,9468,2,,,,820.75,0
309050,07:34:13,07:34:13,1748,3,,,,991.62,0
309050,07:34:32,07:34:32,1749,4,,,,1136.08,0
309050,07:34:57,07:34:57,3127,5,,,,1289.38,0
309050,07:35:36,07:35:36,3128,6,,,,1606.56,0
309050,07:36:43,07:36:43,3129,7,,,,2002.05,0
309050,07:37:05,07:37:05,3130,8,,,,2188.25,0
309050,07:38:00,07:38:00,1566,9,,,,2685.39,
309050,07:39:24,07:39:24,9474,10,,,,2984.48,0
309050,07:40:27,07:40:27,1569,11,,,,3233.85,0
309050,07:41:55,07:41:55,8151,12,,,,3613.21,0
309050,07:43:14,07:43:14,1571,13,,,,3905.87,0
309050,07:44:20,07:44:20,1572,14,,,,4116.22,0
309050,07:45:13,07:45:13,1573,15,,,,4330.25,0
309050,07:46:38,07:46:38,1574,16,,,,4664.45,0
309050,07:47:47,07:47:47,1575,17,,,,4934.46,0
309050,07:48:47,07:48:47,1576,18,,,,5164.53,0
309050,07:50:00,07:50:00,1577,19,,,,5459.76,
309050,07:50:26,07:50:26,1578,20,,,,5642.04,0
309050,07:51:02,07:51:02,1579,21,,,,5805.06,0
309050,07:51:36,07:51:36,1580,22,,,,5996.56,0
309050,07:52:37,07:52:37,1581,23,,,,6345.86,0
309050,07:53:06,07:53:06,1582,24,,,,6491.73,0
309050,07:53:46,07:53:46,1583,25,,,,6700.86,0
309050,07:54:18,07:54:18,1584,26,,,,6894.85,0
309050,07:55:23,07:55:23,1585,27,,,,7258.05,0
309050,07:55:45,07:55:45,1586,28,,,,7378.25,0
309050,07:56:33,07:56:33,1587,29,,,,7601,0
309050,07:57:00,07:57:00,1684,30,,,,7760.94,
309050,07:57:39,07:57:39,1685,31,,,,8139.78,0
309050,07:58:03,07:58:03,1686,32,,,,8386.5,0
309050,07:58:24,07:58:24,1687,33,,,,8632.46,0
309050,07:59:00,07:59:00,10520,34,,1,,9051.88,
309060,07:32:00,07:32:00,9477,1,,,1,0,
309060,07:33:48,07:33:48,9468,2,,,,820.75,0
309060,07:34:13,07:34:13,1748,3,,,,991.62,0
309060,07:34:32,07:34:32,1749,4,,,,1136.08,0
309060,07:34:57,07:34:57,3127,5,,,,1289.38,0
309060,07:35:36,07:35:36,3128,6,,,,1606.56,0
309060,07:36:43,07:36:43,3129,7,,,,2002.05,0
309060,07:37:05,07:37:05,3130,8,,,,2188.25,0
309060,07:38:00,07:38:00,1566,9,,,,2685.39,
309060,07:39:24,07:39:24,9474,10,,,,2984.48,0
309060,07:40:27,07:40:27,1569,11,,,,3233.85,0
309060,07:41:55,07:41:55,8151,12,,,,3613.21,0
309060,07:43:14,07:43:14,1571,13,,,,3905.87,0
309060,07:44:20,07:44:20,1572,14,,,,4116.22,0
309060,07:45:13,07:45:13,1573,15,,,,4330.25,0
309060,07:46:38,07:46:38,1574,16,,,,4664.45,0
309060,07:47:47,07:47:47,1575,17,,,,4934.46,0
309060,07:48:47,07:48:47,1576,18,,,,5164.53,0
309060,07:50:00,07:50:00,1577,19,,,,5459.76,
309060,07:50:26,07:50:26,1578,20,,,,5642.04,0
309060,07:51:02,07:51:02,1579,21,,,,5805.06,0
309060,07:51:36,07:51:36,1580,22,,,,5996.56,0
309060,07:52:37,07:52:37,1581,23,,,,6345.86,0
309060,07:53:06,07:53:06,1582,24,,,,6491.73,0
309060,07:53:46,07:53:46,1583,25,,,,6700.86,0
309060,07:54:18,07:54:18,1584,26,,,,6894.85,0
309060,07:55:23,07:55:23,1585,27,,,,7258.05,0
309060,07:55:45,07:55:45,1586,28,,,,7378.25,0
309060,07:56:33,07:56:33,1587,29,,,,7601,0
309060,07:57:00,07:57:00,1684,30,,,,7760.94,
309060,07:57:39,07:57:39,1685,31,,,,8139.78,0
309060,07:58:03,07:58:03,1686,32,,,,8386.5,0
309060,07:58:24,07:58:24,1687,33,,,,8632.46,0
309060,07:59:00,07:59:00,10520,34,,1,,9051.88,
3475070,18:05:00,18:05:00,9477,1,,,1,0,
3475070,18:06:48,18:06:48,9468,2,,,,820.75,0
3475070,18:07:13,18:07:13,1748,3,,,,991.62,0
3475070,18:07:32,18:07:32,1749,4,,,,1136.08,0
3475070,18:07:57,18:07:57,3127,5,,,,1289.38,0
3475070,18:08:36,18:08:36,3128,6,,,,1606.56,0
3475070,18:09:43,18:09:43,3129,7,,,,2002.05,0
3475070,18:10:05,18:10:05,3130,8,,,,2188.25,0
3475070,18:11:00,18:11:00,1566,9,,,,2685.39,
3475070,18:11:35,18:11:35,9474,10,,,,2984.48,0
3475070,18:12:01,18:12:01,1569,11,,,,3233.85,0
3475070,18:12:38,18:12:38,8151,12,,,,3613.21,0
3475070,18:13:11,18:13:11,1571,13,,,,3905.87,0
3475070,18:13:38,18:13:38,1572,14,,,,4116.22,0
3475070,18:14:00,18:14:00,1573,15,,,,4330.25,0
3475070,18:14:36,18:14:36,1574,16,,,,4664.45,0
3475070,18:15:04,18:15:04,1575,17,,,,4934.46,0
3475070,18:15:29,18:15:29,1576,18,,,,5164.53,0
3475070,18:16:00,18:16:00,1577,19,,,,5459.76,
3475070,18:16:19,18:16:19,1578,20,,,,5642.04,0
3475070,18:16:44,18:16:44,1579,21,,,,5805.06,0
3475070,18:17:08,18:17:08,1580,22,,,,5996.56,0
3475070,18:17:52,18:17:52,1581,23,,,,6345.86,0
3475070,18:18:13,18:18:13,1582,24,,,,6491.73,0
3475070,18:18:42,18:18:42,1583,25,,,,6700.86,0
3475070,18:19:04,18:19:04,1584,26,,,,6894.85,0
3475070,18:19:51,18:19:51,1585,27,,,,7258.05,0
3475070,18:20:07,18:20:07,1586,28,,,,7378.25,0
3475070,18:20:40,18:20:40,1587,29,,,,7601,0
3475070,18:21:00,18:21:00,1684,30,,,,7760.94,
3475070,18:22:57,18:22:57,1685,31,,,,8139.78,0
3475070,18:24:11,18:24:11,1686,32,,,,8386.5,0
3475070,18:25:14,18:25:14,1687,33,,,,8632.46,0
3475070,18:27:00,18:27:00,10520,34,,1,,9051.88,
353020,14:03:00,14:03:00,9477,1,,,1,0,
353020,14:04:30,14:04:30,9468,2,,,,820.75,0
353020,14:04:51,14:04:51,1748,3,,,,991.62,0
353020,14:05:07,14:05:07,1749,4,,,,1136.08,0
353020,14:05:28,14:05:28,3127,5,,,,1289.38,0
353020,14:06:00,14:06:00,3128,6,,,,1606.56,0
353020,14:06:56,14:06:56,3129,7,,,,2002.05,0
353020,14:07:14,14:07:14,3130,8,,,,2188.25,0
353020,14:08:00,14:08:00,1566,9,,,,2685.39,
353020,14:09:17,14:09:17,9474,10,,,,2984.48,0
353020,14:10:15,14:10:15,1569,11,,,,3233.85,0
353020,14:11:36,14:11:36,8151,12,,,,3613.21,0
353020,14:12:48,14:12:48,1571,13,,,,3905.87,0
353020,14:13:48,14:13:48,1572,14,,,,4116.22,0
353020,14:14:37,14:14:37,1573,15,,,,4330.25,0
353020,14:15:55,14:15:55,1574,16,,,,4664.45,0
353020,14:16:58,14:16:58,1575,17,,,,4934.46,0
353020,14:17:53,14:17:53,1576,18,,,,5164.53,0
353020,14:19:00,14:19:00,1577,19,,,,5459.76,
353020,14:19:23,14:19:23,1578,20,,,,5642.04,0
353020,14:19:53,14:19:53,1579,21,,,,5805.06,0
353020,14:20:22,14:20:22,1580,22,,,,5996.56,0
353020,14:21:14,14:21:14,1581,23,,,,6345.86,0
353020,14:21:39,14:21:39,1582,24,,,,6491.73,0
353020,14:22:14,14:22:14,1583,25,,,,6700.86,0
353020,14:22:41,14:22:41,1584,26,,,,6894.85,0
353020,14:23:37,14:23:37,1585,27,,,,7258.05,0
353020,14:23:56,14:23:56,1586,28,,,,7378.25,0
353020,14:24:36,14:24:36,1587,29,,,,7601,0
353020,14:25:00,14:25:00,1684,30,,,,7760.94,
353020,14:25:58,14:25:58,1685,31,,,,8139.78,0
353020,14:26:35,14:26:35,1686,32,,,,8386.5,0
353020,14:27:07,14:27:07,1687,33,,,,8632.46,0
353020,14:28:00,14:28:00,10520,34,,1,,9051.88,
353030,14:03:00,14:03:00,9477,1,,,1,0,
353030,14:04:30,14:04:30,9468,2,,,,820.75,0
353030,14:04:51,14:04:51,1748,3,,,,991.62,0
353030,14:05:07,14:05:07,1749,4,,,,1136.08,0
353030,14:05:28,14:05:28,3127,5,,,,1289.38,0
353030,14:06:00,14:06:00,3128,6,,,,1606.56,0
353030,14:06:56,14:06:56,3129,7,,,,2002.05,0
353030,14:07:14,14:07:14,3130,8,,,,2188.25,0
353030,14:08:00,14:08:00,1566,9,,,,2685.39,
353030,14:09:17,14:09:17,9474,10,,,,2984.48,0
353030,14:10:15,14:10:15,1569,11,,,,3233.85,0
353030,14:11:36,14:11:36,8151,12,,,,3613.21,0
353030,14:12:48,14:12:48,1571,13,,,,3905.87,0
353030,14:13:48,14:13:48,1572,14,,,,4116.22,0
353030,14:14:37,14:14:37,1573,15,,,,4330.25,0
353030,14:15:55,14:15:55,1574,16,,,,4664.45,0
353030,14:16:58,14:16:58,1575,17,,,,4934.46,0
353030,14:17:53,14:17:53,1576,18,,,,5164.53,0
353030,14:19:00,14:19:00,1577,19,,,,5459.76,
353030,14:19:23,14:19:23,1578,20,,,,5642.04,0
353030,14:19:53,14:19:53,1579,21,,,,5805.06,0
353030,14:20:22,14:20:22,1580,22,,,,5996.56,0
353030,14:21:14,14:21:14,1581,23,,,,6345.86,0
353030,14:21:39,14:21:39,1582,24,,,,6491.73,0
353030,14:22:14,14:22:14,1583,25,,,,6700.86,0
353030,14:22:41,14:22:41,1584,26,,,,6894.85,0
353030,14:23:37,14:23:37,1585,27,,,,7258.05,0
353030,14:23:56,14:23:56,1586,28,,,,7378.25,0
353030,14:24:36,14:24:36,1587,29,,,,7601,0
353030,14:25:00,14:25:00,1684,30,,,,7760.94,
353030,14:25:58,14:25:58,1685,31,,,,8139.78,0
353030,14:26:35,14:26:35,1686,32,,,,8386.5,0
353030,14:27:07,14:27:07,1687,33,,,,8632.46,0
353030,14:28:00,14:28:00,10520,34,,1,,9051.88,
353040,14:03:00,14:03:00,9477,1,,,1,0,
353040,14:04:30,14:04:30,9468,2,,,,820.75,0
353040,14:04:51,14:04:51,1748,3,,,,991.62,0
353040,14:05:07,14:05:07,1749,4,,,,1136.08,0
353040,14:05:28,14:05:28,3127,5,,,,1289.38,0
353040,14:06:00,14:06:00,3128,6,,,,1606.56,0
353040,14:06:56,14:06:56,3129,7,,,,2002.05,0
353040,14:07:14,14:07:14,3130,8,,,,2188.25,0
353040,14:08:00,14:08:00,1566,9,,,,2685.39,
353040,14:09:17,14:09:17,9474,10,,,,2984.48,0
353040,14:10:15,14:10:15,1569,11,,,,3233.85,0
353040,14:11:36,14:11:36,8151,12,,,,3613.21,0
353040,14:12:48,14:12:48,1571,13,,,,3905.87,0
353040,14:13:48,14:13:48,1572,14,,,,4116.22,0
353040,14:14:37,14:14:37,1573,15,,,,4330.25,0
353040,14:15:55,14:15:55,1574,16,,,,4664.45,0
353040,14:16:58,14:16:58,1575,17,,,,4934.46,0
353040,14:17:53,14:17:53,1576,18,,,,5164.53,0
353040,14:19:00,14:19:00,1577,19,,,,5459.76,
353040,14:19:23,14:19:23,1578,20,,,,5642.04,0
353040,14:19:53,14:19:53,1579,21,,,,5805.06,0
353040,14:20:22,14:20:22,1580,22,,,,5996.56,0
353040,14:21:14,14:21:14,1581,23,,,,6345.86,0
353040,14:21:39,14:21:39,1582,24,,,,6491.73,0
353040,14:22:14,14:22:14,1583,25,,,,6700.86,0
353040,14:22:41,14:22:41,1584,26,,,,6894.85,0
353040,14:23:37,14:23:37,1585,27,,,,7258.05,0
353040,14:23:56,14:23:56,1586,28,,,,7378.25,0
353040,14:24:36,14:24:36,1587,29,,,,7601,0
353040,14:25:00,14:25:00,1684,30,,,,7760.94,
353040,14:25:58,14:25:58,1685,31,,,,8139.78,0
353040,14:26:35,14:26:35,1686,32,,,,8386.5,0
353040,14:27:07,14:27:07,1687,33,,,,8632.46,0
353040,14:28:00,14:28:00,10520,34,,1,,9051.88,
353050,14:03:00,14:03:00,9477,1,,,1,0,
353050,14:04:30,14:04:30,9468,2,,,,820.75,0
353050,14:04:51,14:04:51,1748,3,,,,991.62,0
353050,14:05:07,14:05:07,1749,4,,,,1136.08,0
353050,14:05:28,14:05:28,3127,5,,,,1289.38,0
353050,14:06:00,14:06:00,3128,6,,,,1606.56,0
353050,14:06:56,14:06:56,3129,7,,,,2002.05,0
353050,14:07:14,14:07:14,3130,8,,,,2188.25,0
353050,14:08:00,14:08:00,1566,9,,,,2685.39,
353050,14:09:17,14:09:17,9474,10,,,,2984.48,0
353050,14:10:15,14:10:15,1569,11,,,,3233.85,0
353050,14:11:36,14:11:36,8151,12,,,,3613.21,0
353050,14:12:48,14:12:48,1571,13,,,,3905.87,0
353050,14:13:48,14:13:48,1572,14,,,,4116.22,0
353050,14:14:37,14:14:37,1573,15,,,,4330.25,0
353050,14:15:55,14:15:55,1574,16,,,,4664.45,0
353050,14:16:58,14:16:58,1575,17,,,,4934.46,0
353050,14:17:53,14:17:53,1576,18,,,,5164.53,0
353050,14:19:00,14:19:00,1577,19,,,,5459.76,
353050,14:19:23,14:19:23,1578,20,,,,5642.04,0
353050,14:19:53,14:19:53,1579,21,,,,5805.06,0
353050,14:20:22,14:20:22,1580,22,,,,5996.56,0
353050,14:21:14,14:21:14,1581,23,,,,6345.86,0
353050,14:21:39,14:21:39,1582,24,,,,6491.73,0
353050,14:22:14,14:22:14,1583,25,,,,6700.86,0
353050,14:22:41,14:22:41,1584,26,,,,6894.85,0
353050,14:23:37,14:23:37,1585,27,,,,7258.05,0
353050,14:23:56,14:23:56,1586,28,,,,7378.25,0
353050,14:24:36,14:24:36,1587,29,,,,7601,0
353050,14:25:00,14:25:00,1684,30,,,,7760.94,
353050,14:25:58,14:25:58,1685,31,,,,8139.78,0
353050,14:26:35,14:26:35,1686,32,,,,8386.5,0
353050,14:27:07,14:27:07,1687,33,,,,8632.46,0
353050,14:28:00,14:28:00,10520,34,,1,,9051.88,
353060,14:03:00,14:03:00,9477,1,,,1,0,
353060,14:04:30,14:04:30,9468,2,,,,820.75,0
353060,14:04:51,14:04:51,1748,3,,,,991.62,0
353060,14:05:07,14:05:07,1749,4,,,,1136.08,0
353060,14:05:28,14:05:28,3127,5,,,,1289.38,0
353060,14:06:00,14:06:00,3128,6,,,,1606.56,0
353060,14:06:56,14:06:56,3129,7,,,,2002.05,0
353060,14:07:14,14:07:14,3130,8,,,,2188.25,0
353060,14:08:00,14:08:00,1566,9,,,,2685.39,
353060,14:09:17,14:09:17,9474,10,,,,2984.48,0
353060,14:10:15,14:10:15,1569,11,,,,3233.85,0
353060,14:11:36,14:11:36,8151,12,,,,3613.21,0
353060,14:12:48,14:12:48,1571,13,,,,3905.87,0
353060,14:13:48,14:13:48,1572,14,,,,4116.22,0
353060,14:14:37,14:14:37,1573,15,,,,4330.25,0
353060,14:15:55,14:15:55,1574,16,,,,4664.45,0
353060,14:16:58,14:16:58,1575,17,,,,4934.46,0
353060,14:17:53,14:17:53,1576,18,,,,5164.53,0
353060,14:19:00,14:19:00,1577,19,,,,5459.76,
353060,14:19:23,14:19:23,1578,20,,,,5642.04,0
353060,14:19:53,14:19:53,1579,21,,,,5805.06,0
353060,14:20:22,14:20:22,1580,22,,,,5996.56,0
353060,14:21:14,14:21:14,1581,23,,,,6345.86,0
353060,14:21:39,14:21:39,1582,24,,,,6491.73,0
353060,14:22:14,14:22:14,1583,25,,,,6700.86,0
353060,14:22:41,14:22:41,1584,26,,,,6894.85,0
353060,14:23:37,14:23:37,1585,27,,,,7258.05,0
353060,14:23:56,14:23:56,1586,28,,,,7378.25,0
353060,14:24:36,14:24:36,1587,29,,,,7601,0
353060,14:25:00,14:25:00,1684,30,,,,7760.94,
353060,14:25:58,14:25:58,1685,31,,,,8139.78,0
353060,14:26:35,14:26:35,1686,32,,,,8386.5,0
353060,14:27:07,14:27:07,1687,33,,,,8632.46,0
353060,14:28:00,14:28:00,10520,34,,1,,9051.88,
3619010,18:40:00,18:40:00,9477,1,,,1,0,
3619010,18:41:48,18:41:48,9468,2,,,,820.75,0
3619010,18:42:13,18:42:13,1748,3,,,,991.62,0
3619010,18:42:32,18:42:32,1749,4,,,,1136.08,0
3619010,18:42:57,18:42:57,3127,5,,,,1289.38,0
3619010,18:43:36,18:43:36,3128,6,,,,1606.56,0
3619010,18:44:43,18:44:43,3129,7,,,,2002.05,0
3619010,18:45:05,18:45:05,3130,8,,,,2188.25,0
3619010,18:46:00,18:46:00,1566,9,,,,2685.39,
3619010,18:46:35,18:46:35,9474,10,,,,2984.48,0
3619010,18:47:01,18:47:01,1569,11,,,,3233.85,0
3619010,18:47:38,18:47:38,8151,12,,,,3613.21,0
3619010,18:48:11,18:48:11,1571,13,,,,3905.87,0
3619010,18:48:38,18:48:38,1572,14,,,,4116.22,0
3619010,18:49:00,18:49:00,1573,15,,,,4330.25,0
3619010,18:49:36,18:49:36,1574,16,,,,4664.45,0
3619010,18:50:04,18:50:04,1575,17,,,,4934.46,0
3619010,18:50:29,18:50:29,1576,18,,,,5164.53,0
3619010,18:51:00,18:51:00,1577,19,,,,5459.76,
3619010,18:51:19,18:51:19,1578,20,,,,5642.04,0
3619010,18:51:44,18:51:44,1579,21,,,,5805.06,0
3619010,18:52:08,18:52:08,1580,22,,,,5996.56,0
3619010,18:52:52,18:52:52,1581,23,,,,6345.86,0
3619010,18:53:13,18:53:13,1582,24,,,,6491.73,0
3619010,18:53:42,18:53:42,1583,25,,,,6700.86,0
3619010,18:54:04,18:54:04,1584,26,,,,6894.85,0
3619010,18:54:51,18:54:51,1585,27,,,,7258.05,0
3619010,18:55:07,18:55:07,1586,28,,,,7378.25,0
3619010,18:55:40,18:55:40,1587,29,,,,7601,0
3619010,18:56:00,18:56:00,1684,30,,,,7760.94,
3619010,18:57:57,18:57:57,1685,31,,,,8139.78,0
3619010,18:59:11,18:59:11,1686,32,,,,8386.5,0
3619010,19:00:14,19:00:14,1687,33,,,,8632.46,0
3619010,19:02:00,19:02:00,10520,34,,1,,9051.88,
3619080,18:40:00,18:40:00,9477,1,,,1,0,
3619080,18:41:48,18:41:48,9468,2,,,,820.75,0
3619080,18:42:13,18:42:13,1748,3,,,,991.62,0
3619080,18:42:32,18:42:32,1749,4,,,,1136.08,0
3619080,18:42:57,18:42:57,3127,5,,,,1289.38,0
3619080,18:43:36,18:43:36,3128,6,,,,1606.56,0
3619080,18:44:43,18:44:43,3129,7,,,,2002.05,0
3619080,18:45:05,18:45:05,3130,8,,,,2188.25,0
3619080,18:46:00,18:46:00,1566,9,,,,2685.39,
3619080,18:46:35,18:46:35,9474,10,,,,2984.48,0
3619080,18:47:01,18:47:01,1569,11,,,,3233.85,0
3619080,18:47:38,18:47:38,8151,12,,,,3613.21,0
3619080,18:48:11,18:48:11,1571,13,,,,3905.87,0
3619080,18:48:38,18:48:38,1572,14,,,,4116.22,0
3619080,18:49:00,18:49:00,1573,15,,,,4330.25,0
3619080,18:49:36,18:49:36,1574,16,,,,4664.45,0
3619080,18:50:04,18:50:04,1575,17,,,,4934.46,0
3619080,18:50:29,18:50:29,1576,18,,,,5164.53,0
3619080,18:51:00,18:51:00,1577,19,,,,5459.76,
3619080,18:51:19,18:51:19,1578,20,,,,5642.04,0
3619080,18:51:44,18:51:44,1579,21,,,,5805.06,0
3619080,18:52:08,18:52:08,1580,22,,,,5996.56,0
3619080,18:52:52,18:52:52,1581,23,,,,6345.86,0
3619080,18:53:13,18:53:13,1582,24,,,,6491.73,0
3619080,18:53:42,18:53:42,1583,25,,,,6700.86,0
3619080,18:54:04,18:54:04,1584,26,,,,6894.85,0
3619080,18:54:51,18:54:51,1585,27,,,,7258.05,0
3619080,18:55:07,18:55:07,1586,28,,,,7378.25,0
3619080,18:55:40,18:55:40,1587,29,,,,7601,0
3619080,18:56:00,18:56:00,1684,30,,,,7760.94,
3619080,18:57:57,18:57:57,1685,31,,,,8139.78,0
3619080,18:59:11,18:59:11,1686,32,,,,8386.5,0
3619080,19:00:14,19:00:14,1687,33,,,,8632.46,0
3619080,19:02:00,19:02:00,10520,34,,1,,9051.88,
3619090,18:40:00,18:40:00,9477,1,,,1,0,
3619090,18:41:48,18:41:48,9468,2,,,,820.75,0
3619090,18:42:13,18:42:13,1748,3,,,,991.62,0
3619090,18:42:32,18:42:32,1749,4,,,,1136.08,0
3619090,18:42:57,18:42:57,3127,5,,,,1289.38,0
3619090,18:43:36,18:43:36,3128,6,,,,1606.56,0
3619090,18:44:43,18:44:43,3129,7,,,,2002.05,0
3619090,18:45:05,18:45:05,3130,8,,,,2188.25,0
3619090,18:46:00,18:46:00,1566,9,,,,2685.39,
3619090,18:46:35,18:46:35,9474,10,,,,2984.48,0
3619090,18:47:01,18:47:01,1569,11,,,,3233.85,0
3619090,18:47:38,18:47:38,8151,12,,,,3613.21,0
3619090,18:48:11,18:48:11,1571,13,,,,3905.87,0
3619090,18:48:38,18:48:38,1572,14,,,,4116.22,0
3619090,18:49:00,18:49:00,1573,15,,,,4330.25,0
3619090,18:49:36,18:49:36,1574,16,,,,4664.45,0
3619090,18:50:04,18:50:04,1575,17,,,,4934.46,0
3619090,18:50:29,18:50:29,1576,18,,,,5164.53,0
3619090,18:51:00,18:51:00,1577,19,,,,5459.76,
3619090,18:51:19,18:51:19,1578,20,,,,5642.04,0
3619090,18:51:44,18:51:44,1579,21,,,,5805.06,0
3619090,18:52:08,18:52:08,1580,22,,,,5996.56,0
3619090,18:52:52,18:52:52,1581,23,,,,6345.86,0
3619090,18:53:13,18:53:13,1582,24,,,,6491.73,0
3619090,18:53:42,18:53:42,1583,25,,,,6700.86,0
3619090,18:54:04,18:54:04,1584,26,,,,6894.85,0
3619090,18:54:51,18:54:51,1585,27,,,,7258.05,0
3619090,18:55:07,18:55:07,1586,28,,,,7378.25,0
3619090,18:55:40,18:55:40,1587,29,,,,7601,0
3619090,18:56:00,18:56:00,1684,30,,,,7760.94,
3619090,18:57:57,18:57:57,1685,31,,,,8139.78,0
3619090,18:59:11,18:59:11,1686,32,,,,8386.5,0
3619090,19:00:14,19:00:14,1687,33,,,,8632.46,0
3619090,19:02:00,19:02:00,10520,34,,1,,9051.88,
4150020,16:03:00,16:03:00,9477,1,,,1,0,
4150020,16:04:48,16:04:48,9468,2,,,,820.75,0
4150020,16:05:13,16:05:13,1748,3,,,,991.62,0
4150020,16:05:32,16:05:32,1749,4,,,,1136.08,0
4150020,16:05:57,16:05:57,3127,5,,,,1289.38,0
4150020,16:06:36,16:06:36,3128,6,,,,1606.56,0
4150020,16:07:43,16:07:43,3129,7,,,,2002.05,0
4150020,16:08:05,16:08:05,3130,8,,,,2188.25,0
4150020,16:09:00,16:09:00,1566,9,,,,2685.39,
4150020,16:10:24,16:10:24,9474,10,,,,2984.48,0
4150020,16:11:27,16:11:27,1569,11,,,,3233.85,0
4150020,16:12:55,16:12:55,8151,12,,,,3613.21,0
4150020,16:14:14,16:14:14,1571,13,,,,3905.87,0
4150020,16:15:20,16:15:20,1572,14,,,,4116.22,0
4150020,16:16:13,16:16:13,1573,15,,,,4330.25,0
4150020,16:17:38,16:17:38,1574,16,,,,4664.45,0
4150020,16:18:47,16:18:47,1575,17,,,,4934.46,0
4150020,16:19:47,16:19:47,1576,18,,,,5164.53,0
4150020,16:21:00,16:21:00,1577,19,,,,5459.76,
4150020,16:21:23,16:21:23,1578,20,,,,5642.04,0
4150020,16:21:53,16:21:53,1579,21,,,,5805.06,0
4150020,16:22:22,16:22:22,1580,22,,,,5996.56,0
4150020,16:23:14,16:23:14,1581,23,,,,6345.86,0
4150020,16:23:39,16:23:39,1582,24,,,,6491.73,0
4150020,16:24:14,16:24:14,1583,25,,,,6700.86,0
4150020,16:24:41,16:24:41,1584,26,,,,6894.85,0
4150020,16:25:37,16:25:37,1585,27,,,,7258.05,0
4150020,16:25:56,16:25:56,1586,28,,,,7378.25,0
4150020,16:26:36,16:26:36,1587,29,,,,7601,0
4150020,16:27:00,16:27:00,1684,30,,,,7760.94,
4150020,16:27:58,16:27:58,1685,31,,,,8139.78,0
4150020,16:28:35,16:28:35,1686,32,,,,8386.5,0
4150020,16:29:07,16:29:07,1687,33,,,,8632.46,0
4150020,16:30:00,16:30:00,10520,34,,1,,9051.88,
4150030,16:03:00,16:03:00,9477,1,,,1,0,
4150030,16:04:48,16:04:48,9468,2,,,,820.75,0
4150030,16:05:13,16:05:13,1748,3,,,,991.62,0
4150030,16:05:32,16:05:32,1749,4,,,,1136.08,0
4150030,16:05:57,16:05:57,3127,5,,,,1289.38,0
4150030,16:06:36,16:06:36,3128,6,,,,1606.56,0
4150030,16:07:43,16:07:43,3129,7,,,,2002.05,0
4150030,16:08:05,16:08:05,3130,8,,,,2188.25,0
4150030,16:09:00,16:09:00,1566,9,,,,2685.39,
4150030,16:10:24,16:10:24,9474,10,,,,2984.48,0
4150030,16:11:27,16:11:27,1569,11,,,,3233.85,0
4150030,16:12:55,16:12:55,8151,12,,,,3613.21,0
4150030,16:14:14,16:14:14,1571,13,,,,3905.87,0
4150030,16:15:20,16:15:20,1572,14,,,,4116.22,0
4150030,16:16:13,16:16:13,1573,15,,,,4330.25,0
4150030,16:17:38,16:17:38,1574,16,,,,4664.45,0
4150030,16:18:47,16:18:47,1575,17,,,,4934.46,0
4150030,16:19:47,16:19:47,1576,18,,,,5164.53,0
4150030,16:21:00,16:21:00,1577,19,,,,5459.76,
4150030,16:21:23,16:21:23,1578,20,,,,5642.04,0
4150030,16:21:53,16:21:53,1579,21,,,,5805.06,0
4150030,16:22:22,16:22:22,1580,22,,,,5996.56,0
4150030,16:23:14,16:23:14,1581,23,,,,6345.86,0
4150030,16:23:39,16:23:39,1582,24,,,,6491.73,0
4150030,16:24:14,16:24:14,1583,25,,,,6700.86,0
4150030,16:24:41,16:24:41,1584,26,,,,6894.85,0
4150030,16:25:37,16:25:37,1585,27,,,,7258.05,0
4150030,16:25:56,16:25:56,1586,28,,,,7378.25,0
4150030,16:26:36,16:26:36,1587,29,,,,7601,0
4150030,16:27:00,16:27:00,1684,30,,,,7760.94,
4150030,16:27:58,16:27:58,1685,31,,,,8139.78,0
4150030,16:28:35,16:28:35,1686,32,,,,8386.5,0
4150030,16:29:07,16:29:07,1687,33,,,,8632.46,0
4150030,16:30:00,16:30:00,10520,34,,1,,9051.88,
4150040,16:03:00,16:03:00,9477,1,,,1,0,
4150040,16:04:48,16:04:48,9468,2,,,,820.75,0
4150040,16:05:13,16:05:13,1748,3,,,,991.62,0
4150040,16:05:32,16:05:32,1749,4,,,,1136.08,0
4150040,16:05:57,16:05:57,3127,5,,,,1289.38,0
4150040,16:06:36,16:06:36,3128,6,,,,1606.56,0
4150040,16:07:43,16:07:43,3129,7,,,,2002.05,0
4150040,16:08:05,16:08:05,3130,8,,,,2188.25,0
4150040,16:09:00,16:09:00,1566,9,,,,2685.39,
4150040,16:10:24,16:10:24,9474,10,,,,2984.48,0
4150040,16:11:27,16:11:27,1569,11,,,,3233.85,0
4150040,16:12:55,16:12:55,8151,12,,,,3613.21,0
4150040,16:14:14,16:14:14,1571,13,,,,3905.87,0
4150040,16:15:20,16:15:20,1572,14,,,,4116.22,0
4150040,16:16:13,16:16:13,1573,15,,,,4330.25,0
4150040,16:17:38,16:17:38,1574,16,,,,4664.45,0
4150040,16:18:47,16:18:47,1575,17,,,,4934.46,0
4150040,16:19:47,16:19:47,1576,18,,,,5164.53,0
4150040,16:21:00,16:21:00,1577,19,,,,5459.76,
4150040,16:21:23,16:21:23,1578,20,,,,5642.04,0
4150040,16:21:53,16:21:53,1579,21,,,,5805.06,0
4150040,16:22:22,16:22:22,1580,22,,,,5996.56,0
4150040,16:23:14,16:23:14,1581,23,,,,6345.86,0
4150040,16:23:39,16:23:39,1582,24,,,,6491.73,0
4150040,16:24:14,16:24:14,1583,25,,,,6700.86,0
4150040,16:24:41,16:24:41,1584,26,,,,6894.85,0
4150040,16:25:37,16:25:37,1585,27,,,,7258.05,0
4150040,16:25:56,16:25:56,1586,28,,,,7378.25,0
4150040,16:26:36,16:26:36,1587,29,,,,7601,0
4150040,16:27:00,16:27:00,1684,30,,,,7760.94,
4150040,16:27:58,16:27:58,1685,31,,,,8139.78,0
4150040,16:28:35,16:28:35,1686,32,,,,8386.5,0
4150040,16:29:07,16:29:07,1687,33,,,,8632.46,0
4150040,16:30:00,16:30:00,10520,34,,1,,9051.88,
4150050,16:03:00,16:03:00,9477,1,,,1,0,
4150050,16:04:48,16:04:48,9468,2,,,,820.75,0
4150050,16:05:13,16:05:13,1748,3,,,,991.62,0
4150050,16:05:32,16:05:32,1749,4,,,,1136.08,0
4150050,16:05:57,16:05:57,3127,5,,,,1289.38,0
4150050,16:06:36,16:06:36,3128,6,,,,1606.56,0
4150050,16:07:43,16:07:43,3129,7,,,,2002.05,0
4150050,16:08:05,16:08:05,3130,8,,,,2188.25,0
4150050,16:09:00,16:09:00,1566,9,,,,2685.39,
4150050,16:10:24,16:10:24,9474,10,,,,2984.48,0
4150050,16:11:27,16:11:27,1569,11,,,,3233.85,0
4150050,16:12:55,16:12:55,8151,12,,,,3613.21,0
4150050,16:14:14,16:14:14,1571,13,,,,3905.87,0
4150050,16:15:20,16:15:20,1572,14,,,,4116.22,0
4150050,16:16:13,16:16:13,1573,15,,,,4330.25,0
4150050,16:17:38,16:17:38,1574,16,,,,4664.45,0
4150050,16:18:47,16:18:47,1575,17,,,,4934.46,0
4150050,16:19:47,16:19:47,1576,18,,,,5164.53,0
4150050,16:21:00,16:21:00,1577,19,,,,5459.76,
4150050,16:21:23,16:21:23,1578,20,,,,5642.04,0
4150050,16:21:53,16:21:53,1579,21,,,,5805.06,0
4150050,16:22:22,16:22:22,1580,22,,,,5996.56,0
4150050,16:23:14,16:23:14,1581,23,,,,6345.86,0
4150050,16:23:39,16:23:39,1582,24,,,,6491.73,0
4150050,16:24:14,16:24:14,1583,25,,,,6700.86,0
4150050,16:24:41,16:24:41,1584,26,,,,6894.85,0
4150050,16:25:37,16:25:37,1585,27,,,,7258.05,0
4150050,16:25:56,16:25:56,1586,28,,,,7378.25,0
4150050,16:26:36,16:26:36,1587,29,,,,7601,0
4150050,16:27:00,16:27:00,1684,30,,,,7760.94,
4150050,16:27:58,16:27:58,1685,31,,,,8139.78,0
4150050,16:28:35,16:28:35,1686,32,,,,8386.5,0
4150050,16:29:07,16:29:07,1687,33,,,,8632.46,0
4150050,16:30:00,16:30:00,10520,34,,1,,9051.88,
4150060,16:03:00,16:03:00,9477,1,,,1,0,
4150060,16:04:48,16:04:48,9468,2,,,,820.75,0
4150060,16:05:13,16:05:13,1748,3,,,,991.62,0
4150060,16:05:32,16:05:32,1749,4,,,,1136.08,0
4150060,16:05:57,16:05:57,3127,5,,,,1289.38,0
4150060,16:06:36,16:06:36,3128,6,,,,1606.56,0
4150060,16:07:43,16:07:43,3129,7,,,,2002.05,0
4150060,16:08:05,16:08:05,3130,8,,,,2188.25,0
4150060,16:09:00,16:09:00,1566,9,,,,2685.39,
4150060,16:10:24,16:10:24,9474,10,,,,2984.48,0
4150060,16:11:27,16:11:27,1569,11,,,,3233.85,0
4150060,16:12:55,16:12:55,8151,12,,,,3613.21,0
4150060,16:14:14,16:14:14,1571,13,,,,3905.87,0
4150060,16:15:20,16:15:20,1572,14,,,,4116.22,0
4150060,16:16:13,16:16:13,1573,15,,,,4330.25,0
4150060,16:17:38,16:17:38,1574,16,,,,4664.45,0
4150060,16:18:47,16:18:47,1575,17,,,,4934.46,0
4150060,16:19:47,16:19:47,1576,18,,,,5164.53,0
4150060,16:21:00,16:21:00,1577,19,,,,5459.76,
4150060,16:21:23,16:21:23,1578,20,,,,5642.04,0
4150060,16:21:53,16:21:53,1579,21,,,,5805.06,0
4150060,16:22:22,16:22:22,1580,22,,,,5996.56,0
4150060,16:23:14,16:23:14,1581,23,,,,6345.86,0
4150060,16:23:39,16:23:39,1582,24,,,,6491.73,0
4150060,16:24:14,16:24:14,1583,25,,,,6700.86,0
4150060,16:24:41,16:24:41,1584,26,,,,6894.85,0
4150060,16:25:37,16:25:37,1585,27,,,,7258.05,0
4150060,16:25:56,16:25:56,1586,28,,,,7378.25,0
4150060,16:26:36,16:26:36,1587,29,,,,7601,0
4150060,16:27:00,16:27:00,1684,30,,,,7760.94,
4150060,16:27:58,16:27:58,1685,31,,,,8139.78,0
4150060,16:28:35,16:28:35,1686,32,,,,8386.5,0
4150060,16:29:07,16:29:07,1687,33,,,,8632.46,0
4150060,16:30:00,16:30:00,10520,34,,1,,9051.88,
4382010,11:40:00,11:40:00,9477,1,,,1,0,
4382010,11:41:48,11:41:48,9468,2,,,,820.75,0
4382010,11:42:13,11:42:13,1748,3,,,,991.62,0
4382010,11:42:32,11:42:32,1749,4,,,,1136.08,0
4382010,11:42:57,11:42:57,3127,5,,,,1289.38,0
4382010,11:43:36,11:43:36,3128,6,,,,1606.56,0
4382010,11:44:43,11:44:43,3129,7,,,,2002.05,0
4382010,11:45:05,11:45:05,3130,8,,,,2188.25,0
4382010,11:46:00,11:46:00,1566,9,,,,2685.39,
4382010,11:46:35,11:46:35,9474,10,,,,2984.48,0
4382010,11:47:01,11:47:01,1569,11,,,,3233.85,0
4382010,11:47:38,11:47:38,8151,12,,,,3613.21,0
4382010,11:48:11,11:48:11,1571,13,,,,3905.87,0
4382010,11:48:38,11:48:38,1572,14,,,,4116.22,0
4382010,11:49:00,11:49:00,1573,15,,,,4330.25,0
4382010,11:49:36,11:49:36,1574,16,,,,4664.45,0
4382010,11:50:04,11:50:04,1575,17,,,,4934.46,0
4382010,11:50:29,11:50:29,1576,18,,,,5164.53,0
4382010,11:51:00,11:51:00,1577,19,,,,5459.76,
4382010,11:51:19,11:51:19,1578,20,,,,5642.04,0
4382010,11:51:44,11:51:44,1579,21,,,,5805.06,0
4382010,11:52:08,11:52:08,1580,22,,,,5996.56,0
4382010,11:52:52,11:52:52,1581,23,,,,6345.86,0
4382010,11:53:13,11:53:13,1582,24,,,,6491.73,0
4382010,11:53:42,11:53:42,1583,25,,,,6700.86,0
4382010,11:54:04,11:54:04,1584,26,,,,6894.85,0
4382010,11:54:51,11:54:51,1585,27,,,,7258.05,0
4382010,11:55:07,11:55:07,1586,28,,,,7378.25,0
4382010,11:55:40,11:55:40,1587,29,,,,7601,0
4382010,11:56:00,11:56:00,1684,30,,,,7760.94,
4382010,11:57:57,11:57:57,1685,31,,,,8139.78,0
4382010,11:59:11,11:59:11,1686,32,,,,8386.5,0
4382010,12:00:14,12:00:14,1687,33,,,,8632.46,0
4382010,12:02:00,12:02:00,10520,34,,1,,9051.88,
4382080,11:40:00,11:40:00,9477,1,,,1,0,
4382080,11:41:48,11:41:48,9468,2,,,,820.75,0
4382080,11:42:13,11:42:13,1748,3,,,,991.62,0
4382080,11:42:32,11:42:32,1749,4,,,,1136.08,0
4382080,11:42:57,11:42:57,3127,5,,,,1289.38,0
4382080,11:43:36,11:43:36,3128,6,,,,1606.56,0
4382080,11:44:43,11:44:43,3129,7,,,,2002.05,0
4382080,11:45:05,11:45:05,3130,8,,,,2188.25,0
4382080,11:46:00,11:46:00,1566,9,,,,2685.39,
4382080,11:46:35,11:46:35,9474,10,,,,2984.48,0
4382080,11:47:01,11:47:01,1569,11,,,,3233.85,0
4382080,11:47:38,11:47:38,8151,12,,,,3613.21,0
4382080,11:48:11,11:48:11,1571,13,,,,3905.87,0
4382080,11:48:38,11:48:38,1572,14,,,,4116.22,0
4382080,11:49:00,11:49:00,1573,15,,,,4330.25,0
4382080,11:49:36,11:49:36,1574,16,,,,4664.45,0
4382080,11:50:04,11:50:04,1575,17,,,,4934.46,0
4382080,11:50:29,11:50:29,1576,18,,,,5164.53,0
4382080,11:51:00,11:51:00,1577,19,,,,5459.76,
4382080,11:51:19,11:51:19,1578,20,,,,5642.04,0
4382080,11:51:44,11:51:44,1579,21,,,,5805.06,0
4382080,11:52:08,11:52:08,1580,22,,,,5996.56,0
4382080,11:52:52,11:52:52,1581,23,,,,6345.86,0
4382080,11:53:13,11:53:13,1582,24,,,,6491.73,0
4382080,11:53:42,11:53:42,1583,25,,,,6700.86,0
4382080,11:54:04,11:54:04,1584,26,,,,6894.85,0
4382080,11:54:51,11:54:51,1585,27,,,,7258.05,0
4382080,11:55:07,11:55:07,1586,28,,,,7378.25,0
4382080,11:55:40,11:55:40,1587,29,,,,7601,0
4382080,11:56:00,11:56:00,1684,30,,,,7760.94,
4382080,11:57:57,11:57:57,1685,31,,,,8139.78,0
4382080,11:59:11,11:59:11,1686,32,,,,8386.5,0
4382080,12:00:14,12:00:14,1687,33,,,,8632.46,0
4382080,12:02:00,12:02:00,10520,34,,1,,9051.88,
4382090,11:40:00,11:40:00,9477,1,,,1,0,
4382090,11:41:48,11:41:48,9468,2,,,,820.75,0
4382090,11:42:13,11:42:13,1748,3,,,,991.62,0
4382090,11:42:32,11:42:32,1749,4,,,,1136.08,0
4382090,11:42:57,11:42:57,3127,5,,,,1289.38,0
4382090,11:43:36,11:43:36,3128,6,,,,1606.56,0
4382090,11:44:43,11:44:43,3129,7,,,,2002.05,0
4382090,11:45:05,11:45:05,3130,8,,,,2188.25,0
4382090,11:46:00,11:46:00,1566,9,,,,2685.39,
4382090,11:46:35,11:46:35,9474,10,,,,2984.48,0
4382090,11:47:01,11:47:01,1569,11,,,,3233.85,0
4382090,11:47:38,11:47:38,8151,12,,,,3613.21,0
4382090,11:48:11,11:48:11,1571,13,,,,3905.87,0
4382090,11:48:38,11:48:38,1572,14,,,,4116.22,0
4382090,11:49:00,11:49:00,1573,15,,,,4330.25,0
4382090,11:49:36,11:49:36,1574,16,,,,4664.45,0
4382090,11:50:04,11:50:04,1575,17,,,,4934.46,0
4382090,11:50:29,11:50:29,1576,18,,,,5164.53,0
4382090,11:51:00,11:51:00,1577,19,,,,5459.76,
4382090,11:51:19,11:51:19,1578,20,,,,5642.04,0
4382090,11:51:44,11:51:44,1579,21,,,,5805.06,0
4382090,11:52:08,11:52:08,1580,22,,,,5996.56,0
4382090,11:52:52,11:52:52,1581,23,,,,6345.86,0
4382090,11:53:13,11:53:13,1582,24,,,,6491.73,0
4382090,11:53:42,11:53:42,1583,25,,,,6700.86,0
4382090,11:54:04,11:54:04,1584,26,,,,6894.85,0
4382090,11:54:51,11:54:51,1585,27,,,,7258.05,0
4382090,11:55:07,11:55:07,1586,28,,,,7378.25,0
4382090,11:55:40,11:55:40,1587,29,,,,7601,0
4382090,11:56:00,11:56:00,1684,30,,,,7760.94,
4382090,11:57:57,11:57:57,1685,31,,,,8139.78,0
4382090,11:59:11,11:59:11,1686,32,,,,8386.5,0
4382090,12:00:14,12:00:14,1687,33,,,,8632.46,0
4382090,12:02:00,12:02:00,10520,34,,1,,9051.88,
4468020,18:33:00,18:33:00,9477,1,,,1,0,
4468020,18:34:48,18:34:48,9468,2,,,,820.75,0
4468020,18:35:13,18:35:13,1748,3,,,,991.62,0
4468020,18:35:32,18:35:32,1749,4,,,,1136.08,0
4468020,18:35:57,18:35:57,3127,5,,,,1289.38,0
4468020,18:36:36,18:36:36,3128,6,,,,1606.56,0
4468020,18:37:43,18:37:43,3129,7,,,,2002.05,0
4468020,18:38:05,18:38:05,3130,8,,,,2188.25,0
4468020,18:39:00,18:39:00,1566,9,,,,2685.39,
4468020,18:40:10,18:40:10,9474,10,,,,2984.48,0
4468020,18:41:03,18:41:03,1569,11,,,,3233.85,0
4468020,18:42:16,18:42:16,8151,12,,,,3613.21,0
4468020,18:43:22,18:43:22,1571,13,,,,3905.87,0
4468020,18:44:17,18:44:17,1572,14,,,,4116.22,0
4468020,18:45:01,18:45:01,1573,15,,,,4330.25,0
4468020,18:46:12,18:46:12,1574,16,,,,4664.45,0
4468020,18:47:09,18:47:09,1575,17,,,,4934.46,0
4468020,18:47:59,18:47:59,1576,18,,,,5164.53,0
4468020,18:49:00,18:49:00,1577,19,,,,5459.76,
4468020,18:49:23,18:49:23,1578,20,,,,5642.04,0
4468020,18:49:53,18:49:53,1579,21,,,,5805.06,0
4468020,18:50:22,18:50:22,1580,22,,,,5996.56,0
4468020,18:51:14,18:51:14,1581,23,,,,6345.86,0
4468020,18:51:39,18:51:39,1582,24,,,,6491.73,0
4468020,18:52:14,18:52:14,1583,25,,,,6700.86,0
4468020,18:52:41,18:52:41,1584,26,,,,6894.85,0
4468020,18:53:37,18:53:37,1585,27,,,,7258.05,0
4468020,18:53:56,18:53:56,1586,28,,,,7378.25,0
4468020,18:54:36,18:54:36,1587,29,,,,7601,0
4468020,18:55:00,18:55:00,1684,30,,,,7760.94,
4468020,18:55:39,18:55:39,1685,31,,,,8139.78,0
4468020,18:56:03,18:56:03,1686,32,,,,8386.5,0
4468020,18:56:24,18:56:24,1687,33,,,,8632.46,0
4468020,18:57:00,18:57:00,10520,34,,1,,9051.88,
4468030,18:33:00,18:33:00,9477,1,,,1,0,
4468030,18:34:48,18:34:48,9468,2,,,,820.75,0
4468030,18:35:13,18:35:13,1748,3,,,,991.62,0
4468030,18:35:32,18:35:32,1749,4,,,,1136.08,0
4468030,18:35:57,18:35:57,3127,5,,,,1289.38,0
4468030,18:36:36,18:36:36,3128,6,,,,1606.56,0
4468030,18:37:43,18:37:43,3129,7,,,,2002.05,0
4468030,18:38:05,18:38:05,3130,8,,,,2188.25,0
4468030,18:39:00,18:39:00,1566,9,,,,2685.39,
4468030,18:40:10,18:40:10,9474,10,,,,2984.48,0
4468030,18:41:03,18:41:03,1569,11,,,,3233.85,0
4468030,18:42:16,18:42:16,8151,12,,,,3613.21,0
4468030,18:43:22,18:43:22,1571,13,,,,3905.87,0
4468030,18:44:17,18:44:17,1572,14,,,,4116.22,0
4468030,18:45:01,18:45:01,1573,15,,,,4330.25,0
4468030,18:46:12,18:46:12,1574,16,,,,4664.45,0
4468030,18:47:09,18:47:09,1575,17,,,,4934.46,0
4468030,18:47:59,18:47:59,1576,18,,,,5164.53,0
4468030,18:49:00,18:49:00,1577,19,,,,5459.76,
4468030,18:49:23,18:49:23,1578,20,,,,5642.04,0
4468030,18:49:53,18:49:53,1579,21,,,,5805.06,0
4468030,18:50:22,18:50:22,1580,22,,,,5996.56,0
4468030,18:51:14,18:51:14,1581,23,,,,6345.86,0
4468030,18:51:39,18:51:39,1582,24,,,,6491.73,0
4468030,18:52:14,18:52:14,1583,25,,,,6700.86,0
4468030,18:52:41,18:52:41,1584,26,,,,6894.85,0
4468030,18:53:37,18:53:37,1585,27,,,,7258.05,0
4468030,18:53:56,18:53:56,1586,28,,,,7378.25,0
4468030,18:54:36,18:54:36,1587,29,,,,7601,0
4468030,18:55:00,18:55:00,1684,30,,,,7760.94,
4468030,18:55:39,18:55:39,1685,31,,,,8139.78,0
4468030,18:56:03,18:56:03,1686,32,,,,8386.5,0
4468030,18:56:24,18:56:24,1687,33,,,,8632.46,0
4468030,18:57:00,18:57:00,10520,34,,1,,9051.88,
4468040,18:33:00,18:33:00,9477,1,,,1,0,
4468040,18:34:48,18:34:48,9468,2,,,,820.75,0
4468040,18:35:13,18:35:13,1748,3,,,,991.62,0
4468040,18:35:32,18:35:32,1749,4,,,,1136.08,0
4468040,18:35:57,18:35:57,3127,5,,,,1289.38,0
4468040,18:36:36,18:36:36,3128,6,,,,1606.56,0
4468040,18:37:43,18:37:43,3129,7,,,,2002.05,0
4468040,18:38:05,18:38:05,3130,8,,,,2188.25,0
4468040,18:39:00,18:39:00,1566,9,,,,2685.39,
4468040,18:40:10,18:40:10,9474,10,,,,2984.48,0
4468040,18:41:03,18:41:03,1569,11,,,,3233.85,0
4468040,18:42:16,18:42:16,8151,12,,,,3613.21,0
4468040,18:43:22,18:43:22,1571,13,,,,3905.87,0
4468040,18:44:17,18:44:17,1572,14,,,,4116.22,0
4468040,18:45:01,18:45:01,1573,15,,,,4330.25,0
4468040,18:46:12,18:46:12,1574,16,,,,4664.45,0
4468040,18:47:09,18:47:09,1575,17,,,,4934.46,0
4468040,18:47:59,18:47:59,1576,18,,,,5164.53,0
4468040,18:49:00,18:49:00,1577,19,,,,5459.76,
4468040,18:49:23,18:49:23,1578,20,,,,5642.04,0
4468040,18:49:53,18:49:53,1579,21,,,,5805.06,0
4468040,18:50:22,18:50:22,1580,22,,,,5996.56,0
4468040,18:51:14,18:51:14,1581,23,,,,6345.86,0
4468040,18:51:39,18:51:39,1582,24,,,,6491.73,0
4468040,18:52:14,18:52:14,1583,25,,,,6700.86,0
4468040,18:52:41,18:52:41,1584,26,,,,6894.85,0
4468040,18:53:37,18:53:37,1585,27,,,,7258.05,0
4468040,18:53:56,18:53:56,1586,28,,,,7378.25,0
4468040,18:54:36,18:54:36,1587,29,,,,7601,0
4468040,18:55:00,18:55:00,1684,30,,,,7760.94,
4468040,18:55:39,18:55:39,1685,31,,,,8139.78,0
4468040,18:56:03,18:56:03,1686,32,,,,8386.5,0
4468040,18:56:24,18:56:24,1687,33,,,,8632.46,0
4468040,18:57:00,18:57:00,10520,34,,1,,9051.88,
4468050,18:33:00,18:33:00,9477,1,,,1,0,
4468050,18:34:48,18:34:48,9468,2,,,,820.75,0
4468050,18:35:13,18:35:13,1748,3,,,,991.62,0
4468050,18:35:32,18:35:32,1749,4,,,,1136.08,0
4468050,18:35:57,18:35:57,3127,5,,,,1289.38,0
4468050,18:36:36,18:36:36,3128,6,,,,1606.56,0
4468050,18:37:43,18:37:43,3129,7,,,,2002.05,0
4468050,18:38:05,18:38:05,3130,8,,,,2188.25,0
4468050,18:39:00,18:39:00,1566,9,,,,2685.39,
4468050,18:40:10,18:40:10,9474,10,,,,2984.48,0
4468050,18:41:03,18:41:03,1569,11,,,,3233.85,0
4468050,18:42:16,18:42:16,8151,12,,,,3613.21,0
4468050,18:43:22,18:43:22,1571,13,,,,3905.87,0
4468050,18:44:17,18:44:17,1572,14,,,,4116.22,0
4468050,18:45:01,18:45:01,1573,15,,,,4330.25,0
4468050,18:46:12,18:46:12,1574,16,,,,4664.45,0
4468050,18:47:09,18:47:09,1575,17,,,,4934.46,0
4468050,18:47:59,18:47:59,1576,18,,,,5164.53,0
4468050,18:49:00,18:49:00,1577,19,,,,5459.76,
4468050,18:49:23,18:49:23,1578,20,,,,5642.04,0
4468050,18:49:53,18:49:53,1579,21,,,,5805.06,0
4468050,18:50:22,18:50:22,1580,22,,,,5996.56,0
4468050,18:51:14,18:51:14,1581,23,,,,6345.86,0
4468050,18:51:39,18:51:39,1582,24,,,,6491.73,0
4468050,18:52:14,18:52:14,1583,25,,,,6700.86,0
4468050,18:52:41,18:52:41,1584,26,,,,6894.85,0
4468050,18:53:37,18:53:37,1585,27,,,,7258.05,0
4468050,18:53:56,18:53:56,1586,28,,,,7378.25,0
4468050,18:54:36,18:54:36,1587,29,,,,7601,0
4468050,18:55:00,18:55:00,1684,30,,,,7760.94,
4468050,18:55:39,18:55:39,1685,31,,,,8139.78,0
4468050,18:56:03,18:56:03,1686,32,,,,8386.5,0
4468050,18:56:24,18:56:24,1687,33,,,,8632.46,0
4468050,18:57:00,18:57:00,10520,34,,1,,9051.88,
4468060,18:33:00,18:33:00,9477,1,,,1,0,
4468060,18:34:48,18:34:48,9468,2,,,,820.75,0
4468060,18:35:13,18:35:13,1748,3,,,,991.62,0
4468060,18:35:32,18:35:32,1749,4,,,,1136.08,0
4468060,18:35:57,18:35:57,3127,5,,,,1289.38,0
4468060,18:36:36,18:36:36,3128,6,,,,1606.56,0
4468060,18:37:43,18:37:43,3129,7,,,,2002.05,0
4468060,18:38:05,18:38:05,3130,8,,,,2188.25,0
4468060,18:39:00,18:39:00,1566,9,,,,2685.39,
4468060,18:40:10,18:40:10,9474,10,,,,2984.48,0
4468060,18:41:03,18:41:03,1569,11,,,,3233.85,0
4468060,18:42:16,18:42:16,8151,12,,,,3613.21,0
4468060,18:43:22,18:43:22,1571,13,,,,3905.87,0
4468060,18:44:17,18:44:17,1572,14,,,,4116.22,0
4468060,18:45:01,18:45:01,1573,15,,,,4330.25,0
4468060,18:46:12,18:46:12,1574,16,,,,4664.45,0
4468060,18:47:09,18:47:09,1575,17,,,,4934.46,0
4468060,18:47:59,18:47:59,1576,18,,,,5164.53,0
4468060,18:49:00,18:49:00,1577,19,,,,5459.76,
4468060,18:49:23,18:49:23,1578,20,,,,5642.04,0
4468060,18:49:53,18:49:53,1579,21,,,,5805.06,0
4468060,18:50:22,18:50:22,1580,22,,,,5996.56,0
4468060,18:51:14,18:51:14,1581,23,,,,6345.86,0
4468060,18:51:39,18:51:39,1582,24,,,,6491.73,0
4468060,18:52:14,18:52:14,1583,25,,,,6700.86,0
4468060,18:52:41,18:52:41,1584,26,,,,6894.85,0
4468060,18:53:37,18:53:37,1585,27,,,,7258.05,0
4468060,18:53:56,18:53:56,1586,28,,,,7378.25,0
4468060,18:54:36,18:54:36,1587,29,,,,7601,0
4468060,18:55:00,18:55:00,1684,30,,,,7760.94,
4468060,18:55:39,18:55:39,1685,31,,,,8139.78,0
4468060,18:56:03,18:56:03,1686,32,,,,8386.5,0
4468060,18:56:24,18:56:24,1687,33,,,,8632.46,0
4468060,18:57:00,18:57:00,10520,34,,1,,9051.88,
45070,13:35:00,13:35:00,9477,1,,,1,0,
45070,13:36:48,13:36:48,9468,2,,,,820.75,0
45070,13:37:13,13:37:13,1748,3,,,,991.62,0
45070,13:37:32,13:37:32,1749,4,,,,1136.08,0
45070,13:37:57,13:37:57,3127,5,,,,1289.38,0
45070,13:38:36,13:38:36,3128,6,,,,1606.56,0
45070,13:39:43,13:39:43,3129,7,,,,2002.05,0
45070,13:40:05,13:40:05,3130,8,,,,2188.25,0
45070,13:41:00,13:41:00,1566,9,,,,2685.39,
45070,13:41:35,13:41:35,9474,10,,,,2984.48,0
45070,13:42:01,13:42:01,1569,11,,,,3233.85,0
45070,13:42:38,13:42:38,8151,12,,,,3613.21,0
45070,13:43:11,13:43:11,1571,13,,,,3905.87,0
45070,13:43:38,13:43:38,1572,14,,,,4116.22,0
45070,13:44:00,13:44:00,1573,15,,,,4330.25,0
45070,13:44:36,13:44:36,1574,16,,,,4664.45,0
45070,13:45:04,13:45:04,1575,17,,,,4934.46,0
45070,13:45:29,13:45:29,1576,18,,,,5164.53,0
45070,13:46:00,13:46:00,1577,19,,,,5459.76,
45070,13:46:19,13:46:19,1578,20,,,,5642.04,0
45070,13:46:44,13:46:44,1579,21,,,,5805.06,0
45070,13:47:08,13:47:08,1580,22,,,,5996.56,0
45070,13:47:52,13:47:52,1581,23,,,,6345.86,0
45070,13:48:13,13:48:13,1582,24,,,,6491.73,0
45070,13:48:42,13:48:42,1583,25,,,,6700.86,0
45070,13:49:04,13:49:04,1584,26,,,,6894.85,0
45070,13:49:51,13:49:51,1585,27,,,,7258.05,0
45070,13:50:07,13:50:07,1586,28,,,,7378.25,0
45070,13:50:40,13:50:40,1587,29,,,,7601,0
45070,13:51:00,13:51:00,1684,30,,,,7760.94,
45070,13:52:57,13:52:57,1685,31,,,,8139.78,0
45070,13:54:11,13:54:11,1686,32,,,,8386.5,0
45070,13:55:14,13:55:14,1687,33,,,,8632.46,0
45070,13:57:00,13:57:00,10520,34,,1,,9051.88,
4973070,10:05:00,10:05:00,9477,1,,,1,0,
4973070,10:06:30,10:06:30,9468,2,,,,820.75,0
4973070,10:06:51,10:06:51,1748,3,,,,991.62,0
4973070,10:07:07,10:07:07,1749,4,,,,1136.08,0
4973070,10:07:28,10:07:28,3127,5,,,,1289.38,0
4973070,10:08:00,10:08:00,3128,6,,,,1606.56,0
4973070,10:08:56,10:08:56,3129,7,,,,2002.05,0
4973070,10:09:14,10:09:14,3130,8,,,,2188.25,0
4973070,10:10:00,10:10:00,1566,9,,,,2685.39,
4973070,10:10:28,10:10:28,9474,10,,,,2984.48,0
4973070,10:10:49,10:10:49,1569,11,,,,3233.85,0
4973070,10:11:18,10:11:18,8151,12,,,,3613.21,0
4973070,10:11:44,10:11:44,1571,13,,,,3905.87,0
4973070,10:12:06,10:12:06,1572,14,,,,4116.22,0
4973070,10:12:24,10:12:24,1573,15,,,,4330.25,0
4973070,10:12:52,10:12:52,1574,16,,,,4664.45,0
4973070,10:13:15,10:13:15,1575,17,,,,4934.46,0
4973070,10:13:35,10:13:35,1576,18,,,,5164.53,0
4973070,10:14:00,10:14:00,1577,19,,,,5459.76,
4973070,10:14:19,10:14:19,1578,20,,,,5642.04,0
4973070,10:14:44,10:14:44,1579,21,,,,5805.06,0
4973070,10:15:08,10:15:08,1580,22,,,,5996.56,0
4973070,10:15:52,10:15:52,1581,23,,,,6345.86,0
4973070,10:16:13,10:16:13,1582,24,,,,6491.73,0
4973070,10:16:42,10:16:42,1583,25,,,,6700.86,0
4973070,10:17:04,10:17:04,1584,26,,,,6894.85,0
4973070,10:17:51,10:17:51,1585,27,,,,7258.05,0
4973070,10:18:07,10:18:07,1586,28,,,,7378.25,0
4973070,10:18:40,10:18:40,1587,29,,,,7601,0
4973070,10:19:00,10:19:00,1684,30,,,,7760.94,
4973070,10:20:37,10:20:37,1685,31,,,,8139.78,0
4973070,10:21:39,10:21:39,1686,32,,,,8386.5,0
4973070,10:22:31,10:22:31,1687,33,,,,8632.46,0
4973070,10:24:00,10:24:00,10520,34,,1,,9051.88,
5231020,15:33:00,15:33:00,9477,1,,,1,0,
5231020,15:34:48,15:34:48,9468,2,,,,820.75,0
5231020,15:35:13,15:35:13,1748,3,,,,991.62,0
5231020,15:35:32,15:35:32,1749,4,,,,1136.08,0
5231020,15:35:57,15:35:57,3127,5,,,,1289.38,0
5231020,15:36:36,15:36:36,3128,6,,,,1606.56,0
5231020,15:37:43,15:37:43,3129,7,,,,2002.05,0
5231020,15:38:05,15:38:05,3130,8,,,,2188.25,0
5231020,15:39:00,15:39:00,1566,9,,,,2685.39,
5231020,15:40:24,15:40:24,9474,10,,,,2984.48,0
5231020,15:41:27,15:41:27,1569,11,,,,3233.85,0
5231020,15:42:55,15:42:55,8151,12,,,,3613.21,0
5231020,15:44:14,15:44:14,1571,13,,,,3905.87,0
5231020,15:45:20,15:45:20,1572,14,,,,4116.22,0
5231020,15:46:13,15:46:13,1573,15,,,,4330.25,0
5231020,15:47:38,15:47:38,1574,16,,,,4664.45,0
5231020,15:48:47,15:48:47,1575,17,,,,4934.46,0
5231020,15:49:47,15:49:47,1576,18,,,,5164.53,0
5231020,15:51:00,15:51:00,1577,19,,,,5459.76,
5231020,15:51:23,15:51:23,1578,20,,,,5642.04,0
5231020,15:51:53,15:51:53,1579,21,,,,5805.06,0
5231020,15:52:22,15:52:22,1580,22,,,,5996.56,0
5231020,15:53:14,15:53:14,1581,23,,,,6345.86,0
5231020,15:53:39,15:53:39,1582,24,,,,6491.73,0
5231020,15:54:14,15:54:14,1583,25,,,,6700.86,0
5231020,15:54:41,15:54:41,1584,26,,,,6894.85,0
5231020,15:55:37,15:55:37,1585,27,,,,7258.05,0
5231020,15:55:56,15:55:56,1586,28,,,,7378.25,0
5231020,15:56:36,15:56:36,1587,29,,,,7601,0
5231020,15:57:00,15:57:00,1684,30,,,,7760.94,
5231020,15:57:58,15:57:58,1685,31,,,,8139.78,0
5231020,15:58:35,15:58:35,1686,32,,,,8386.5,0
5231020,15:59:07,15:59:07,1687,33,,,,8632.46,0
5231020,16:00:00,16:00:00,10520,34,,1,,9051.88,
5231030,15:33:00,15:33:00,9477,1,,,1,0,
5231030,15:34:48,15:34:48,9468,2,,,,820.75,0
5231030,15:35:13,15:35:13,1748,3,,,,991.62,0
5231030,15:35:32,15:35:32,1749,4,,,,1136.08,0
5231030,15:35:57,15:35:57,3127,5,,,,1289.38,0
5231030,15:36:36,15:36:36,3128,6,,,,1606.56,0
5231030,15:37:43,15:37:43,3129,7,,,,2002.05,0
5231030,15:38:05,15:38:05,3130,8,,,,2188.25,0
5231030,15:39:00,15:39:00,1566,9,,,,2685.39,
5231030,15:40:24,15:40:24,9474,10,,,,2984.48,0
5231030,15:41:27,15:41:27,1569,11,,,,3233.85,0
5231030,15:42:55,15:42:55,8151,12,,,,3613.21,0
5231030,15:44:14,15:44:14,1571,13,,,,3905.87,0
5231030,15:45:20,15:45:20,1572,14,,,,4116.22,0
5231030,15:46:13,15:46:13,1573,15,,,,4330.25,0
5231030,15:47:38,15:47:38,1574,16,,,,4664.45,0
5231030,15:48:47,15:48:47,1575,17,,,,4934.46,0
5231030,15:49:47,15:49:47,1576,18,,,,5164.53,0
5231030,15:51:00,15:51:00,1577,19,,,,5459.76,
5231030,15:51:23,15:51:23,1578,20,,,,5642.04,0
5231030,15:51:53,15:51:53,1579,21,,,,5805.06,0
5231030,15:52:22,15:52:22,1580,22,,,,5996.56,0
5231030,15:53:14,15:53:14,1581,23,,,,6345.86,0
5231030,15:53:39,15:53:39,1582,24,,,,6491.73,0
5231030,15:54:14,15:54:14,1583,25,,,,6700.86,0
5231030,15:54:41,15:54:41,1584,26,,,,6894.85,0
5231030,15:55:37,15:55:37,1585,27,,,,7258.05,0
5231030,15:55:56,15:55:56,1586,28,,,,7378.25,0
5231030,15:56:36,15:56:36,1587,29,,,,7601,0
5231030,15:57:00,15:57:00,1684,30,,,,7760.94,
5231030,15:57:58,15:57:58,1685,31,,,,8139.78,0
5231030,15:58:35,15:58:35,1686,32,,,,8386.5,0
5231030,15:59:07,15:59:07,1687,33,,,,8632.46,0
5231030,16:00:00,16:00:00,10520,34,,1,,9051.88,
5231040,15:33:00,15:33:00,9477,1,,,1,0,
5231040,15:34:48,15:34:48,9468,2,,,,820.75,0
5231040,15:35:13,15:35:13,1748,3,,,,991.62,0
5231040,15:35:32,15:35:32,1749,4,,,,1136.08,0
5231040,15:35:57,15:35:57,3127,5,,,,1289.38,0
5231040,15:36:36,15:36:36,3128,6,,,,1606.56,0
5231040,15:37:43,15:37:43,3129,7,,,,2002.05,0
5231040,15:38:05,15:38:05,3130,8,,,,2188.25,0
5231040,15:39:00,15:39:00,1566,9,,,,2685.39,
5231040,15:40:24,15:40:24,9474,10,,,,2984.48,0
5231040,15:41:27,15:41:27,1569,11,,,,3233.85,0
5231040,15:42:55,15:42:55,8151,12,,,,3613.21,0
5231040,15:44:14,15:44:14,1571,13,,,,3905.87,0
5231040,15:45:20,15:45:20,1572,14,,,,4116.22,0
5231040,15:46:13,15:46:13,1573,15,,,,4330.25,0
5231040,15:47:38,15:47:38,1574,16,,,,4664.45,0
5231040,15:48:47,15:48:47,1575,17,,,,4934.46,0
5231040,15:49:47,15:49:47,1576,18,,,,5164.53,0
5231040,15:51:00,15:51:00,1577,19,,,,5459.76,
5231040,15:51:23,15:51:23,1578,20,,,,5642.04,0
5231040,15:51:53,15:51:53,1579,21,,,,5805.06,0
5231040,15:52:22,15:52:22,1580,22,,,,5996.56,0
5231040,15:53:14,15:53:14,1581,23,,,,6345.86,0
5231040,15:53:39,15:53:39,1582,24,,,,6491.73,0
5231040,15:54:14,15:54:14,1583,25,,,,6700.86,0
5231040,15:54:41,15:54:41,1584,26,,,,6894.85,0
5231040,15:55:37,15:55:37,1585,27,,,,7258.05,0
5231040,15:55:56,15:55:56,1586,28,,,,7378.25,0
5231040,15:56:36,15:56:36,1587,29,,,,7601,0
5231040,15:57:00,15:57:00,1684,30,,,,7760.94,
5231040,15:57:58,15:57:58,1685,31,,,,8139.78,0
5231040,15:58:35,15:58:35,1686,32,,,,8386.5,0
5231040,15:59:07,15:59:07,1687,33,,,,8632.46,0
5231040,16:00:00,16:00:00,10520,34,,1,,9051.88,
5231050,15:33:00,15:33:00,9477,1,,,1,0,
5231050,15:34:48,15:34:48,9468,2,,,,820.75,0
5231050,15:35:13,15:35:13,1748,3,,,,991.62,0
5231050,15:35:32,15:35:32,1749,4,,,,1136.08,0
5231050,15:35:57,15:35:57,3127,5,,,,1289.38,0
5231050,15:36:36,15:36:36,3128,6,,,,1606.56,0
5231050,15:37:43,15:37:43,3129,7,,,,2002.05,0
5231050,15:38:05,15:38:05,3130,8,,,,2188.25,0
5231050,15:39:00,15:39:00,1566,9,,,,2685.39,
5231050,15:40:24,15:40:24,9474,10,,,,2984.48,0
5231050,15:41:27,15:41:27,1569,11,,,,3233.85,0
5231050,15:42:55,15:42:55,8151,12,,,,3613.21,0
5231050,15:44:14,15:44:14,1571,13,,,,3905.87,0
5231050,15:45:20,15:45:20,1572,14,,,,4116.22,0
5231050,15:46:13,15:46:13,1573,15,,,,4330.25,0
5231050,15:47:38,15:47:38,1574,16,,,,4664.45,0
5231050,15:48:47,15:48:47,1575,17,,,,4934.46,0
5231050,15:49:47,15:49:47,1576,18,,,,5164.53,0
5231050,15:51:00,15:51:00,1577,19,,,,5459.76,
5231050,15:51:23,15:51:23,1578,20,,,,5642.04,0
5231050,15:51:53,15:51:53,1579,21,,,,5805.06,0
5231050,15:52:22,15:52:22,1580,22,,,,5996.56,0
5231050,15:53:14,15:53:14,1581,23,,,,6345.86,0
5231050,15:53:39,15:53:39,1582,24,,,,6491.73,0
5231050,15:54:14,15:54:14,1583,25,,,,6700.86,0
5231050,15:54:41,15:54:41,1584,26,,,,6894.85,0
5231050,15:55:37,15:55:37,1585,27,,,,7258.05,0
5231050,15:55:56,15:55:56,1586,28,,,,7378.25,0
5231050,15:56:36,15:56:36,1587,29,,,,7601,0
5231050,15:57:00,15:57:00,1684,30,,,,7760.94,
5231050,15:57:58,15:57:58,1685,31,,,,8139.78,0
5231050,15:58:35,15:58:35,1686,32,,,,8386.5,0
5231050,15:59:07,15:59:07,1687,33,,,,8632.46,0
5231050,16:00:00,16:00:00,10520,34,,1,,9051.88,
5231060,15:33:00,15:33:00,9477,1,,,1,0,
5231060,15:34:48,15:34:48,9468,2,,,,820.75,0
5231060,15:35:13,15:35:13,1748,3,,,,991.62,0
5231060,15:35:32,15:35:32,1749,4,,,,1136.08,0
5231060,15:35:57,15:35:57,3127,5,,,,1289.38,0
5231060,15:36:36,15:36:36,3128,6,,,,1606.56,0
5231060,15:37:43,15:37:43,3129,7,,,,2002.05,0
5231060,15:38:05,15:38:05,3130,8,,,,2188.25,0
5231060,15:39:00,15:39:00,1566,9,,,,2685.39,
5231060,15:40:24,15:40:24,9474,10,,,,2984.48,0
5231060,15:41:27,15:41:27,1569,11,,,,3233.85,0
5231060,15:42:55,15:42:55,8151,12,,,,3613.21,0
5231060,15:44:14,15:44:14,1571,13,,,,3905.87,0
5231060,15:45:20,15:45:20,1572,14,,,,4116.22,0
5231060,15:46:13,15:46:13,1573,15,,,,4330.25,0
5231060,15:47:38,15:47:38,1574,16,,,,4664.45,0
5231060,15:48:47,15:48:47,1575,17,,,,4934.46,0
5231060,15:49:47,15:49:47,1576,18,,,,5164.53,0
5231060,15:51:00,15:51:00,1577,19,,,,5459.76,
5231060,15:51:23,15:51:23,1578,20,,,,5642.04,0
5231060,15:51:53,15:51:53,1579,21,,,,5805.06,0
5231060,15:52:22,15:52:22,1580,22,,,,5996.56,0
5231060,15:53:14,15:53:14,1581,23,,,,6345.86,0
5231060,15:53:39,15:53:39,1582,24,,,,6491.73,0
5231060,15:54:14,15:54:14,1583,25,,,,6700.86,0
5231060,15:54:41,15:54:41,1584,26,,,,6894.85,0
5231060,15:55:37,15:55:37,1585,27,,,,7258.05,0
5231060,15:55:56,15:55:56,1586,28,,,,7378.25,0
5231060,15:56:36,15:56:36,1587,29,,,,7601,0
5231060,15:57:00,15:57:00,1684,30,,,,7760.94,
5231060,15:57:58,15:57:58,1685,31,,,,8139.78,0
5231060,15:58:35,15:58:35,1686,32,,,,8386.5,0
5231060,15:59:07,15:59:07,1687,33,,,,8632.46,0
5231060,16:00:00,16:00:00,10520,34,,1,,9051.88,
5254020,13:03:00,13:03:00,9477,1,,,1,0,
5254020,13:04:30,13:04:30,9468,2,,,,820.75,0
5254020,13:04:51,13:04:51,1748,3,,,,991.62,0
5254020,13:05:07,13:05:07,1749,4,,,,1136.08,0
5254020,13:05:28,13:05:28,3127,5,,,,1289.38,0
5254020,13:06:00,13:06:00,3128,6,,,,1606.56,0
5254020,13:06:56,13:06:56,3129,7,,,,2002.05,0
5254020,13:07:14,13:07:14,3130,8,,,,2188.25,0
5254020,13:08:00,13:08:00,1566,9,,,,2685.39,
5254020,13:09:17,13:09:17,9474,10,,,,2984.48,0
5254020,13:10:15,13:10:15,1569,11,,,,3233.85,0
5254020,13:11:36,13:11:36,8151,12,,,,3613.21,0
5254020,13:12:48,13:12:48,1571,13,,,,3905.87,0
5254020,13:13:48,13:13:48,1572,14,,,,4116.22,0
5254020,13:14:37,13:14:37,1573,15,,,,4330.25,0
5254020,13:15:55,13:15:55,1574,16,,,,4664.45,0
5254020,13:16:58,13:16:58,1575,17,,,,4934.46,0
5254020,13:17:53,13:17:53,1576,18,,,,5164.53,0
5254020,13:19:00,13:19:00,1577,19,,,,5459.76,
5254020,13:19:19,13:19:19,1578,20,,,,5642.04,0
5254020,13:19:44,13:19:44,1579,21,,,,5805.06,0
5254020,13:20:08,13:20:08,1580,22,,,,5996.56,0
5254020,13:20:52,13:20:52,1581,23,,,,6345.86,0
5254020,13:21:13,13:21:13,1582,24,,,,6491.73,0
5254020,13:21:42,13:21:42,1583,25,,,,6700.86,0
5254020,13:22:04,13:22:04,1584,26,,,,6894.85,0
5254020,13:22:51,13:22:51,1585,27,,,,7258.05,0
5254020,13:23:07,13:23:07,1586,28,,,,7378.25,0
5254020,13:23:40,13:23:40,1587,29,,,,7601,0
5254020,13:24:00,13:24:00,1684,30,,,,7760.94,
5254020,13:24:39,13:24:39,1685,31,,,,8139.78,0
5254020,13:25:03,13:25:03,1686,32,,,,8386.5,0
5254020,13:25:24,13:25:24,1687,33,,,,8632.46,0
5254020,13:26:00,13:26:00,10520,34,,1,,9051.88,
5254030,13:03:00,13:03:00,9477,1,,,1,0,
5254030,13:04:30,13:04:30,9468,2,,,,820.75,0
5254030,13:04:51,13:04:51,1748,3,,,,991.62,0
5254030,13:05:07,13:05:07,1749,4,,,,1136.08,0
5254030,13:05:28,13:05:28,3127,5,,,,1289.38,0
5254030,13:06:00,13:06:00,3128,6,,,,1606.56,0
5254030,13:06:56,13:06:56,3129,7,,,,2002.05,0
5254030,13:07:14,13:07:14,3130,8,,,,2188.25,0
5254030,13:08:00,13:08:00,1566,9,,,,2685.39,
5254030,13:09:17,13:09:17,9474,10,,,,2984.48,0
5254030,13:10:15,13:10:15,1569,11,,,,3233.85,0
5254030,13:11:36,13:11:36,8151,12,,,,3613.21,0
5254030,13:12:48,13:12:48,1571,13,,,,3905.87,0
5254030,13:13:48,13:13:48,1572,14,,,,4116.22,0
5254030,13:14:37,13:14:37,1573,15,,,,4330.25,0
5254030,13:15:55,13:15:55,1574,16,,,,4664.45,0
5254030,13:16:58,13:16:58,1575,17,,,,4934.46,0
5254030,13:17:53,13:17:53,1576,18,,,,5164.53,0
5254030,13:19:00,13:19:00,1577,19,,,,5459.76,
5254030,13:19:19,13:19:19,1578,20,,,,5642.04,0
5254030,13:19:44,13:19:44,1579,21,,,,5805.06,0
5254030,13:20:08,13:20:08,1580,22,,,,5996.56,0
5254030,13:20:52,13:20:52,1581,23,,,,6345.86,0
5254030,13:21:13,13:21:13,1582,24,,,,6491.73,0
5254030,13:21:42,13:21:42,1583,25,,,,6700.86,0
5254030,13:22:04,13:22:04,1584,26,,,,6894.85,0
5254030,13:22:51,13:22:51,1585,27,,,,7258.05,0
5254030,13:23:07,13:23:07,1586,28,,,,7378.25,0
5254030,13:23:40,13:23:40,1587,29,,,,7601,0
5254030,13:24:00,13:24:00,1684,30,,,,7760.94,
5254030,13:24:39,13:24:39,1685,31,,,,8139.78,0
5254030,13:25:03,13:25:03,1686,32,,,,8386.5,0
5254030,13:25:24,13:25:24,1687,33,,,,8632.46,0
5254030,13:26:00,13:26:00,10520,34,,1,,9051.88,
5254040,13:03:00,13:03:00,9477,1,,,1,0,
5254040,13:04:30,13:04:30,9468,2,,,,820.75,0
5254040,13:04:51,13:04:51,1748,3,,,,991.62,0
5254040,13:05:07,13:05:07,1749,4,,,,1136.08,0
5254040,13:05:28,13:05:28,3127,5,,,,1289.38,0
5254040,13:06:00,13:06:00,3128,6,,,,1606.56,0
5254040,13:06:56,13:06:56,3129,7,,,,2002.05,0
5254040,13:07:14,13:07:14,3130,8,,,,2188.25,0
5254040,13:08:00,13:08:00,1566,9,,,,2685.39,
5254040,13:09:17,13:09:17,9474,10,,,,2984.48,0
5254040,13:10:15,13:10:15,1569,11,,,,3233.85,0
5254040,13:11:36,13:11:36,8151,12,,,,3613.21,0
5254040,13:12:48,13:12:48,1571,13,,,,3905.87,0
5254040,13:13:48,13:13:48,1572,14,,,,4116.22,0
5254040,13:14:37,13:14:37,1573,15,,,,4330.25,0
5254040,13:15:55,13:15:55,1574,16,,,,4664.45,0
5254040,13:16:58,13:16:58,1575,17,,,,4934.46,0
5254040,13:17:53,13:17:53,1576,18,,,,5164.53,0
5254040,13:19:00,13:19:00,1577,19,,,,5459.76,
5254040,13:19:19,13:19:19,1578,20,,,,5642.04,0
5254040,13:19:44,13:19:44,1579,21,,,,5805.06,0
5254040,13:20:08,13:20:08,1580,22,,,,5996.56,0
5254040,13:20:52,13:20:52,1581,23,,,,6345.86,0
5254040,13:21:13,13:21:13,1582,24,,,,6491.73,0
5254040,13:21:42,13:21:42,1583,25,,,,6700.86,0
5254040,13:22:04,13:22:04,1584,26,,,,6894.85,0
5254040,13:22:51,13:22:51,1585,27,,,,7258.05,0
5254040,13:23:07,13:23:07,1586,28,,,,7378.25,0
5254040,13:23:40,13:23:40,1587,29,,,,7601,0
5254040,13:24:00,13:24:00,1684,30,,,,7760.94,
5254040,13:24:39,13:24:39,1685,31,,,,8139.78,0
5254040,13:25:03,13:25:03,1686,32,,,,8386.5,0
5254040,13:25:24,13:25:24,1687,33,,,,8632.46,0
5254040,13:26:00,13:26:00,10520,34,,1,,9051.88,
5254050,13:03:00,13:03:00,9477,1,,,1,0,
5254050,13:04:30,13:04:30,9468,2,,,,820.75,0
5254050,13:04:51,13:04:51,1748,3,,,,991.62,0
5254050,13:05:07,13:05:07,1749,4,,,,1136.08,0
5254050,13:05:28,13:05:28,3127,5,,,,1289.38,0
5254050,13:06:00,13:06:00,3128,6,,,,1606.56,0
5254050,13:06:56,13:06:56,3129,7,,,,2002.05,0
5254050,13:07:14,13:07:14,3130,8,,,,2188.25,0
5254050,13:08:00,13:08:00,1566,9,,,,2685.39,
5254050,13:09:17,13:09:17,9474,10,,,,2984.48,0
5254050,13:10:15,13:10:15,1569,11,,,,3233.85,0
5254050,13:11:36,13:11:36,8151,12,,,,3613.21,0
5254050,13:12:48,13:12:48,1571,13,,,,3905.87,0
5254050,13:13:48,13:13:48,1572,14,,,,4116.22,0
5254050,13:14:37,13:14:37,1573,15,,,,4330.25,0
5254050,13:15:55,13:15:55,1574,16,,,,4664.45,0
5254050,13:16:58,13:16:58,1575,17,,,,4934.46,0
5254050,13:17:53,13:17:53,1576,18,,,,5164.53,0
5254050,13:19:00,13:19:00,1577,19,,,,5459.76,
5254050,13:19:19,13:19:19,1578,20,,,,5642.04,0
5254050,13:19:44,13:19:44,1579,21,,,,5805.06,0
5254050,13:20:08,13:20:08,1580,22,,,,5996.56,0
5254050,13:20:52,13:20:52,1581,23,,,,6345.86,0
5254050,13:21:13,13:21:13,1582,24,,,,6491.73,0
5254050,13:21:42,13:21:42,1583,25,,,,6700.86,0
5254050,13:22:04,13:22:04,1584,26,,,,6894.85,0
5254050,13:22:51,13:22:51,1585,27,,,,7258.05,0
5254050,13:23:07,13:23:07,1586,28,,,,7378.25,0
5254050,13:23:40,13:23:40,1587,29,,,,7601,0
5254050,13:24:00,13:24:00,1684,30,,,,7760.94,
5254050,13:24:39,13:24:39,1685,31,,,,8139.78,0
5254050,13:25:03,13:25:03,1686,32,,,,8386.5,0
5254050,13:25:24,13:25:24,1687,33,,,,8632.46,0
5254050,13:26:00,13:26:00,10520,34,,1,,9051.88,
5254060,13:03:00,13:03:00,9477,1,,,1,0,
5254060,13:04:30,13:04:30,9468,2,,,,820.75,0
5254060,13:04:51,13:04:51,1748,3,,,,991.62,0
5254060,13:05:07,13:05:07,1749,4,,,,1136.08,0
5254060,13:05:28,13:05:28,3127,5,,,,1289.38,0
5254060,13:06:00,13:06:00,3128,6,,,,1606.56,0
5254060,13:06:56,13:06:56,3129,7,,,,2002.05,0
5254060,13:07:14,13:07:14,3130,8,,,,2188.25,0
5254060,13:08:00,13:08:00,1566,9,,,,2685.39,
5254060,13:09:17,13:09:17,9474,10,,,,2984.48,0
5254060,13:10:15,13:10:15,1569,11,,,,3233.85,0
5254060,13:11:36,13:11:36,8151,12,,,,3613.21,0
5254060,13:12:48,13:12:48,1571,13,,,,3905.87,0
5254060,13:13:48,13:13:48,1572,14,,,,4116.22,0
5254060,13:14:37,13:14:37,1573,15,,,,4330.25,0
5254060,13:15:55,13:15:55,1574,16,,,,4664.45,0
5254060,13:16:58,13:16:58,1575,17,,,,4934.46,0
5254060,13:17:53,13:17:53,1576,18,,,,5164.53,0
5254060,13:19:00,13:19:00,1577,19,,,,5459.76,
5254060,13:19:19,13:19:19,1578,20,,,,5642.04,0
5254060,13:19:44,13:19:44,1579,21,,,,5805.06,0
5254060,13:20:08,13:20:08,1580,22,,,,5996.56,0
5254060,13:20:52,13:20:52,1581,23,,,,6345.86,0
5254060,13:21:13,13:21:13,1582,24,,,,6491.73,0
5254060,13:21:42,13:21:42,1583,25,,,,6700.86,0
5254060,13:22:04,13:22:04,1584,26,,,,6894.85,0
5254060,13:22:51,13:22:51,1585,27,,,,7258.05,0
5254060,13:23:07,13:23:07,1586,28,,,,7378.25,0
5254060,13:23:40,13:23:40,1587,29,,,,7601,0
5254060,13:24:00,13:24:00,1684,30,,,,7760.94,
5254060,13:24:39,13:24:39,1685,31,,,,8139.78,0
5254060,13:25:03,13:25:03,1686,32,,,,8386.5,0
5254060,13:25:24,13:25:24,1687,33,,,,8632.46,0
5254060,13:26:00,13:26:00,10520,34,,1,,9051.88,
5718020,11:33:00,11:33:00,9477,1,,,1,0,
5718020,11:34:30,11:34:30,9468,2,,,,820.75,0
5718020,11:34:51,11:34:51,1748,3,,,,991.62,0
5718020,11:35:07,11:35:07,1749,4,,,,1136.08,0
5718020,11:35:28,11:35:28,3127,5,,,,1289.38,0
5718020,11:36:00,11:36:00,3128,6,,,,1606.56,0
5718020,11:36:56,11:36:56,3129,7,,,,2002.05,0
5718020,11:37:14,11:37:14,3130,8,,,,2188.25,0
5718020,11:38:00,11:38:00,1566,9,,,,2685.39,
5718020,11:39:10,11:39:10,9474,10,,,,2984.48,0
5718020,11:40:03,11:40:03,1569,11,,,,3233.85,0
5718020,11:41:16,11:41:16,8151,12,,,,3613.21,0
5718020,11:42:22,11:42:22,1571,13,,,,3905.87,0
5718020,11:43:17,11:43:17,1572,14,,,,4116.22,0
5718020,11:44:01,11:44:01,1573,15,,,,4330.25,0
5718020,11:45:12,11:45:12,1574,16,,,,4664.45,0
5718020,11:46:09,11:46:09,1575,17,,,,4934.46,0
5718020,11:46:59,11:46:59,1576,18,,,,5164.53,0
5718020,11:48:00,11:48:00,1577,19,,,,5459.76,
5718020,11:48:19,11:48:19,1578,20,,,,5642.04,0
5718020,11:48:44,11:48:44,1579,21,,,,5805.06,0
5718020,11:49:08,11:49:08,1580,22,,,,5996.56,0
5718020,11:49:52,11:49:52,1581,23,,,,6345.86,0
5718020,11:50:13,11:50:13,1582,24,,,,6491.73,0
5718020,11:50:42,11:50:42,1583,25,,,,6700.86,0
5718020,11:51:04,11:51:04,1584,26,,,,6894.85,0
5718020,11:51:51,11:51:51,1585,27,,,,7258.05,0
5718020,11:52:07,11:52:07,1586,28,,,,7378.25,0
5718020,11:52:40,11:52:40,1587,29,,,,7601,0
5718020,11:53:00,11:53:00,1684,30,,,,7760.94,
5718020,11:53:39,11:53:39,1685,31,,,,8139.78,0
5718020,11:54:03,11:54:03,1686,32,,,,8386.5,0
5718020,11:54:24,11:54:24,1687,33,,,,8632.46,0
5718020,11:55:00,11:55:00,10520,34,,1,,9051.88,
5718030,11:33:00,11:33:00,9477,1,,,1,0,
5718030,11:34:30,11:34:30,9468,2,,,,820.75,0
5718030,11:34:51,11:34:51,1748,3,,,,991.62,0
5718030,11:35:07,11:35:07,1749,4,,,,1136.08,0
5718030,11:35:28,11:35:28,3127,5,,,,1289.38,0
5718030,11:36:00,11:36:00,3128,6,,,,1606.56,0
5718030,11:36:56,11:36:56,3129,7,,,,2002.05,0
5718030,11:37:14,11:37:14,3130,8,,,,2188.25,0
5718030,11:38:00,11:38:00,1566,9,,,,2685.39,
5718030,11:39:10,11:39:10,9474,10,,,,2984.48,0
5718030,11:40:03,11:40:03,1569,11,,,,3233.85,0
5718030,11:41:16,11:41:16,8151,12,,,,3613.21,0
5718030,11:42:22,11:42:22,1571,13,,,,3905.87,0
5718030,11:43:17,11:43:17,1572,14,,,,4116.22,0
5718030,11:44:01,11:44:01,1573,15,,,,4330.25,0
5718030,11:45:12,11:45:12,1574,16,,,,4664.45,0
5718030,11:46:09,11:46:09,1575,17,,,,4934.46,0
5718030,11:46:59,11:46:59,1576,18,,,,5164.53,0
5718030,11:48:00,11:48:00,1577,19,,,,5459.76,
5718030,11:48:19,11:48:19,1578,20,,,,5642.04,0
5718030,11:48:44,11:48:44,1579,21,,,,5805.06,0
5718030,11:49:08,11:49:08,1580,22,,,,5996.56,0
5718030,11:49:52,11:49:52,1581,23,,,,6345.86,0
5718030,11:50:13,11:50:13,1582,24,,,,6491.73,0
5718030,11:50:42,11:50:42,1583,25,,,,6700.86,0
5718030,11:51:04,11:51:04,1584,26,,,,6894.85,0
5718030,11:51:51,11:51:51,1585,27,,,,7258.05,0
5718030,11:52:07,11:52:07,1586,28,,,,7378.25,0
5718030,11:52:40,11:52:40,1587,29,,,,7601,0
5718030,11:53:00,11:53:00,1684,30,,,,7760.94,
5718030,11:53:39,11:53:39,1685,31,,,,8139.78,0
5718030,11:54:03,11:54:03,1686,32,,,,8386.5,0
5718030,11:54:24,11:54:24,1687,33,,,,8632.46,0
5718030,11:55:00,11:55:00,10520,34,,1,,9051.88,
5718040,11:33:00,11:33:00,9477,1,,,1,0,
5718040,11:34:30,11:34:30,9468,2,,,,820.75,0
5718040,11:34:51,11:34:51,1748,3,,,,991.62,0
5718040,11:35:07,11:35:07,1749,4,,,,1136.08,0
5718040,11:35:28,11:35:28,3127,5,,,,1289.38,0
5718040,11:36:00,11:36:00,3128,6,,,,1606.56,0
5718040,11:36:56,11:36:56,3129,7,,,,2002.05,0
5718040,11:37:14,11:37:14,3130,8,,,,2188.25,0
5718040,11:38:00,11:38:00,1566,9,,,,2685.39,
5718040,11:39:10,11:39:10,9474,10,,,,2984.48,0
5718040,11:40:03,11:40:03,1569,11,,,,3233.85,0
5718040,11:41:16,11:41:16,8151,12,,,,3613.21,0
5718040,11:42:22,11:42:22,1571,13,,,,3905.87,0
5718040,11:43:17,11:43:17,1572,14,,,,4116.22,0
5718040,11:44:01,11:44:01,1573,15,,,,4330.25,0
5718040,11:45:12,11:45:12,1574,16,,,,4664.45,0
5718040,11:46:09,11:46:09,1575,17,,,,4934.46,0
5718040,11:46:59,11:46:59,1576,18,,,,5164.53,0
5718040,11:48:00,11:48:00,1577,19,,,,5459.76,
5718040,11:48:19,11:48:19,1578,20,,,,5642.04,0
5718040,11:48:44,11:48:44,1579,21,,,,5805.06,0
5718040,11:49:08,11:49:08,1580,22,,,,5996.56,0
5718040,11:49:52,11:49:52,1581,23,,,,6345.86,0
5718040,11:50:13,11:50:13,1582,24,,,,6491.73,0
5718040,11:50:42,11:50:42,1583,25,,,,6700.86,0
5718040,11:51:04,11:51:04,1584,26,,,,6894.85,0
5718040,11:51:51,11:51:51,1585,27,,,,7258.05,0
5718040,11:52:07,11:52:07,1586,28,,,,7378.25,0
5718040,11:52:40,11:52:40,1587,29,,,,7601,0
5718040,11:53:00,11:53:00,1684,30,,,,7760.94,
5718040,11:53:39,11:53:39,1685,31,,,,8139.78,0
5718040,11:54:03,11:54:03,1686,32,,,,8386.5,0
5718040,11:54:24,11:54:24,1687,33,,,,8632.46,0
5718040,11:55:00,11:55:00,10520,34,,1,,9051.88,
5718050,11:33:00,11:33:00,9477,1,,,1,0,
5718050,11:34:30,11:34:30,9468,2,,,,820.75,0
5718050,11:34:51,11:34:51,1748,3,,,,991.62,0
5718050,11:35:07,11:35:07,1749,4,,,,1136.08,0
5718050,11:35:28,11:35:28,3127,5,,,,1289.38,0
5718050,11:36:00,11:36:00,3128,6,,,,1606.56,0
5718050,11:36:56,11:36:56,3129,7,,,,2002.05,0
5718050,11:37:14,11:37:14,3130,8,,,,2188.25,0
5718050,11:38:00,11:38:00,1566,9,,,,2685.39,
5718050,11:39:10,11:39:10,9474,10,,,,2984.48,0
5718050,11:40:03,11:40:03,1569,11,,,,3233.85,0
5718050,11:41:16,11:41:16,8151,12,,,,3613.21,0
5718050,11:42:22,11:42:22,1571,13,,,,3905.87,0
5718050,11:43:17,11:43:17,1572,14,,,,4116.22,0
5718050,11:44:01,11:44:01,1573,15,,,,4330.25,0
5718050,11:45:12,11:45:12,1574,16,,,,4664.45,0
5718050,11:46:09,11:46:09,1575,17,,,,4934.46,0
5718050,11:46:59,11:46:59,1576,18,,,,5164.53,0
5718050,11:48:00,11:48:00,1577,19,,,,5459.76,
5718050,11:48:19,11:48:19,1578,20,,,,5642.04,0
5718050,11:48:44,11:48:44,1579,21,,,,5805.06,0
5718050,11:49:08,11:49:08,1580,22,,,,5996.56,0
5718050,11:49:52,11:49:52,1581,23,,,,6345.86,0
5718050,11:50:13,11:50:13,1582,24,,,,6491.73,0
5718050,11:50:42,11:50:42,1583,25,,,,6700.86,0
5718050,11:51:04,11:51:04,1584,26,,,,6894.85,0
5718050,11:51:51,11:51:51,1585,27,,,,7258.05,0
5718050,11:52:07,11:52:07,1586,28,,,,7378.25,0
5718050,11:52:40,11:52:40,1587,29,,,,7601,0
5718050,11:53:00,11:53:00,1684,30,,,,7760.94,
5718050,11:53:39,11:53:39,1685,31,,,,8139.78,0
5718050,11:54:03,11:54:03,1686,32,,,,8386.5,0
5718050,11:54:24,11:54:24,1687,33,,,,8632.46,0
5718050,11:55:00,11:55:00,10520,34,,1,,9051.88,
5718060,11:33:00,11:33:00,9477,1,,,1,0,
5718060,11:34:30,11:34:30,9468,2,,,,820.75,0
5718060,11:34:51,11:34:51,1748,3,,,,991.62,0
5718060,11:35:07,11:35:07,1749,4,,,,1136.08,0
5718060,11:35:28,11:35:28,3127,5,,,,1289.38,0
5718060,11:36:00,11:36:00,3128,6,,,,1606.56,0
5718060,11:36:56,11:36:56,3129,7,,,,2002.05,0
5718060,11:37:14,11:37:14,3130,8,,,,2188.25,0
5718060,11:38:00,11:38:00,1566,9,,,,2685.39,
5718060,11:39:10,11:39:10,9474,10,,,,2984.48,0
5718060,11:40:03,11:40:03,1569,11,,,,3233.85,0
5718060,11:41:16,11:41:16,8151,12,,,,3613.21,0
5718060,11:42:22,11:42:22,1571,13,,,,3905.87,0
5718060,11:43:17,11:43:17,1572,14,,,,4116.22,0
5718060,11:44:01,11:44:01,1573,15,,,,4330.25,0
5718060,11:45:12,11:45:12,1574,16,,,,4664.45,0
5718060,11:46:09,11:46:09,1575,17,,,,4934.46,0
5718060,11:46:59,11:46:59,1576,18,,,,5164.53,0
5718060,11:48:00,11:48:00,1577,19,,,,5459.76,
5718060,11:48:19,11:48:19,1578,20,,,,5642.04,0
5718060,11:48:44,11:48:44,1579,21,,,,5805.06,0
5718060,11:49:08,11:49:08,1580,22,,,,5996.56,0
5718060,11:49:52,11:49:52,1581,23,,,,6345.86,0
5718060,11:50:13,11:50:13,1582,24,,,,6491.73,0
5718060,11:50:42,11:50:42,1583,25,,,,6700.86,0
5718060,11:51:04,11:51:04,1584,26,,,,6894.85,0
5718060,11:51:51,11:51:51,1585,27,,,,7258.05,0
5718060,11:52:07,11:52:07,1586,28,,,,7378.25,0
5718060,11:52:40,11:52:40,1587,29,,,,7601,0
5718060,11:53:00,11:53:00,1684,30,,,,7760.94,
5718060,11:53:39,11:53:39,1685,31,,,,8139.78,0
5718060,11:54:03,11:54:03,1686,32,,,,8386.5,0
5718060,11:54:24,11:54:24,1687,33,,,,8632.46,0
5718060,11:55:00,11:55:00,10520,34,,1,,9051.88,
576020,18:03:00,18:03:00,9477,1,,,1,0,
576020,18:04:48,18:04:48,9468,2,,,,820.75,0
576020,18:05:13,18:05:13,1748,3,,,,991.62,0
576020,18:05:32,18:05:32,1749,4,,,,1136.08,0
576020,18:05:57,18:05:57,3127,5,,,,1289.38,0
576020,18:06:36,18:06:36,3128,6,,,,1606.56,0
576020,18:07:43,18:07:43,3129,7,,,,2002.05,0
576020,18:08:05,18:08:05,3130,8,,,,2188.25,0
576020,18:09:00,18:09:00,1566,9,,,,2685.39,
576020,18:10:10,18:10:10,9474,10,,,,2984.48,0
576020,18:11:03,18:11:03,1569,11,,,,3233.85,0
576020,18:12:16,18:12:16,8151,12,,,,3613.21,0
576020,18:13:22,18:13:22,1571,13,,,,3905.87,0
576020,18:14:17,18:14:17,1572,14,,,,4116.22,0
576020,18:15:01,18:15:01,1573,15,,,,4330.25,0
576020,18:16:12,18:16:12,1574,16,,,,4664.45,0
576020,18:17:09,18:17:09,1575,17,,,,4934.46,0
576020,18:17:59,18:17:59,1576,18,,,,5164.53,0
576020,18:19:00,18:19:00,1577,19,,,,5459.76,
576020,18:19:23,18:19:23,1578,20,,,,5642.04,0
576020,18:19:53,18:19:53,1579,21,,,,5805.06,0
576020,18:20:22,18:20:22,1580,22,,,,5996.56,0
576020,18:21:14,18:21:14,1581,23,,,,6345.86,0
576020,18:21:39,18:21:39,1582,24,,,,6491.73,0
576020,18:22:14,18:22:14,1583,25,,,,6700.86,0
576020,18:22:41,18:22:41,1584,26,,,,6894.85,0
576020,18:23:37,18:23:37,1585,27,,,,7258.05,0
576020,18:23:56,18:23:56,1586,28,,,,7378.25,0
576020,18:24:36,18:24:36,1587,29,,,,7601,0
576020,18:25:00,18:25:00,1684,30,,,,7760.94,
576020,18:25:39,18:25:39,1685,31,,,,8139.78,0
576020,18:26:03,18:26:03,1686,32,,,,8386.5,0
576020,18:26:24,18:26:24,1687,33,,,,8632.46,0
576020,18:27:00,18:27:00,10520,34,,1,,9051.88,
576030,18:03:00,18:03:00,9477,1,,,1,0,
576030,18:04:48,18:04:48,9468,2,,,,820.75,0
576030,18:05:13,18:05:13,1748,3,,,,991.62,0
576030,18:05:32,18:05:32,1749,4,,,,1136.08,0
576030,18:05:57,18:05:57,3127,5,,,,1289.38,0
576030,18:06:36,18:06:36,3128,6,,,,1606.56,0
576030,18:07:43,18:07:43,3129,7,,,,2002.05,0
576030,18:08:05,18:08:05,3130,8,,,,2188.25,0
576030,18:09:00,18:09:00,1566,9,,,,2685.39,
576030,18:10:10,18:10:10,9474,10,,,,2984.48,0
576030,18:11:03,18:11:03,1569,11,,,,3233.85,0
576030,18:12:16,18:12:16,8151,12,,,,3613.21,0
576030,18:13:22,18:13:22,1571,13,,,,3905.87,0
576030,18:14:17,18:14:17,1572,14,,,,4116.22,0
576030,18:15:01,18:15:01,1573,15,,,,4330.25,0
576030,18:16:12,18:16:12,1574,16,,,,4664.45,0
576030,18:17:09,18:17:09,1575,17,,,,4934.46,0
576030,18:17:59,18:17:59,1576,18,,,,5164.53,0
576030,18:19:00,18:19:00,1577,19,,,,5459.76,
576030,18:19:23,18:19:23,1578,20,,,,5642.04,0
576030,18:19:53,18:19:53,1579,21,,,,5805.06,0
576030,18:20:22,18:20:22,1580,22,,,,5996.56,0
576030,18:21:14,18:21:14,1581,23,,,,6345.86,0
576030,18:21:39,18:21:39,1582,24,,,,6491.73,0
576030,18:22:14,18:22:14,1583,25,,,,6700.86,0
576030,18:22:41,18:22:41,1584,26,,,,6894.85,0
576030,18:23:37,18:23:37,1585,27,,,,7258.05,0
576030,18:23:56,18:23:56,1586,28,,,,7378.25,0
576030,18:24:36,18:24:36,1587,29,,,,7601,0
576030,18:25:00,18:25:00,1684,30,,,,7760.94,
576030,18:25:39,18:25:39,1685,31,,,,8139.78,0
576030,18:26:03,18:26:03,1686,32,,,,8386.5,0
576030,18:26:24,18:26:24,1687,33,,,,8632.46,0
576030,18:27:00,18:27:00,10520,34,,1,,9051.88,
576040,18:03:00,18:03:00,9477,1,,,1,0,
576040,18:04:48,18:04:48,9468,2,,,,820.75,0
576040,18:05:13,18:05:13,1748,3,,,,991.62,0
576040,18:05:32,18:05:32,1749,4,,,,1136.08,0
576040,18:05:57,18:05:57,3127,5,,,,1289.38,0
576040,18:06:36,18:06:36,3128,6,,,,1606.56,0
576040,18:07:43,18:07:43,3129,7,,,,2002.05,0
576040,18:08:05,18:08:05,3130,8,,,,2188.25,0
576040,18:09:00,18:09:00,1566,9,,,,2685.39,
576040,18:10:10,18:10:10,9474,10,,,,2984.48,0
576040,18:11:03,18:11:03,1569,11,,,,3233.85,0
576040,18:12:16,18:12:16,8151,12,,,,3613.21,0
576040,18:13:22,18:13:22,1571,13,,,,3905.87,0
576040,18:14:17,18:14:17,1572,14,,,,4116.22,0
576040,18:15:01,18:15:01,1573,15,,,,4330.25,0
576040,18:16:12,18:16:12,1574,16,,,,4664.45,0
576040,18:17:09,18:17:09,1575,17,,,,4934.46,0
576040,18:17:59,18:17:59,1576,18,,,,5164.53,0
576040,18:19:00,18:19:00,1577,19,,,,5459.76,
576040,18:19:23,18:19:23,1578,20,,,,5642.04,0
576040,18:19:53,18:19:53,1579,21,,,,5805.06,0
576040,18:20:22,18:20:22,1580,22,,,,5996.56,0
576040,18:21:14,18:21:14,1581,23,,,,6345.86,0
576040,18:21:39,18:21:39,1582,24,,,,6491.73,0
576040,18:22:14,18:22:14,1583,25,,,,6700.86,0
576040,18:22:41,18:22:41,1584,26,,,,6894.85,0
576040,18:23:37,18:23:37,1585,27,,,,7258.05,0
576040,18:23:56,18:23:56,1586,28,,,,7378.25,0
576040,18:24:36,18:24:36,1587,29,,,,7601,0
576040,18:25:00,18:25:00,1684,30,,,,7760.94,
576040,18:25:39,18:25:39,1685,31,,,,8139.78,0
576040,18:26:03,18:26:03,1686,32,,,,8386.5,0
576040,18:26:24,18:26:24,1687,33,,,,8632.46,0
576040,18:27:00,18:27:00,10520,34,,1,,9051.88,
576050,18:03:00,18:03:00,9477,1,,,1,0,
576050,18:04:48,18:04:48,9468,2,,,,820.75,0
576050,18:05:13,18:05:13,1748,3,,,,991.62,0
576050,18:05:32,18:05:32,1749,4,,,,1136.08,0
576050,18:05:57,18:05:57,3127,5,,,,1289.38,0
576050,18:06:36,18:06:36,3128,6,,,,1606.56,0
576050,18:07:43,18:07:43,3129,7,,,,2002.05,0
576050,18:08:05,18:08:05,3130,8,,,,2188.25,0
576050,18:09:00,18:09:00,1566,9,,,,2685.39,
576050,18:10:10,18:10:10,9474,10,,,,2984.48,0
576050,18:11:03,18:11:03,1569,11,,,,3233.85,0
576050,18:12:16,18:12:16,8151,12,,,,3613.21,0
576050,18:13:22,18:13:22,1571,13,,,,3905.87,0
576050,18:14:17,18:14:17,1572,14,,,,4116.22,0
576050,18:15:01,18:15:01,1573,15,,,,4330.25,0
576050,18:16:12,18:16:12,1574,16,,,,4664.45,0
576050,18:17:09,18:17:09,1575,17,,,,4934.46,0
576050,18:17:59,18:17:59,1576,18,,,,5164.53,0
576050,18:19:00,18:19:00,1577,19,,,,5459.76,
576050,18:19:23,18:19:23,1578,20,,,,5642.04,0
576050,18:19:53,18:19:53,1579,21,,,,5805.06,0
576050,18:20:22,18:20:22,1580,22,,,,5996.56,0
576050,18:21:14,18:21:14,1581,23,,,,6345.86,0
576050,18:21:39,18:21:39,1582,24,,,,6491.73,0
576050,18:22:14,18:22:14,1583,25,,,,6700.86,0
576050,18:22:41,18:22:41,1584,26,,,,6894.85,0
576050,18:23:37,18:23:37,1585,27,,,,7258.05,0
576050,18:23:56,18:23:56,1586,28,,,,7378.25,0
576050,18:24:36,18:24:36,1587,29,,,,7601,0
576050,18:25:00,18:25:00,1684,30,,,,7760.94,
576050,18:25:39,18:25:39,1685,31,,,,8139.78,0
576050,18:26:03,18:26:03,1686,32,,,,8386.5,0
576050,18:26:24,18:26:24,1687,33,,,,8632.46,0
576050,18:27:00,18:27:00,10520,34,,1,,9051.88,
576060,18:03:00,18:03:00,9477,1,,,1,0,
576060,18:04:48,18:04:48,9468,2,,,,820.75,0
576060,18:05:13,18:05:13,1748,3,,,,991.62,0
576060,18:05:32,18:05:32,1749,4,,,,1136.08,0
576060,18:05:57,18:05:57,3127,5,,,,1289.38,0
576060,18:06:36,18:06:36,3128,6,,,,1606.56,0
576060,18:07:43,18:07:43,3129,7,,,,2002.05,0
576060,18:08:05,18:08:05,3130,8,,,,2188.25,0
576060,18:09:00,18:09:00,1566,9,,,,2685.39,
576060,18:10:10,18:10:10,9474,10,,,,2984.48,0
576060,18:11:03,18:11:03,1569,11,,,,3233.85,0
576060,18:12:16,18:12:16,8151,12,,,,3613.21,0
576060,18:13:22,18:13:22,1571,13,,,,3905.87,0
576060,18:14:17,18:14:17,1572,14,,,,4116.22,0
576060,18:15:01,18:15:01,1573,15,,,,4330.25,0
576060,18:16:12,18:16:12,1574,16,,,,4664.45,0
576060,18:17:09,18:17:09,1575,17,,,,4934.46,0
576060,18:17:59,18:17:59,1576,18,,,,5164.53,0
576060,18:19:00,18:19:00,1577,19,,,,5459.76,
576060,18:19:23,18:19:23,1578,20,,,,5642.04,0
576060,18:19:53,18:19:53,1579,21,,,,5805.06,0
576060,18:20:22,18:20:22,1580,22,,,,5996.56,0
576060,18:21:14,18:21:14,1581,23,,,,6345.86,0
576060,18:21:39,18:21:39,1582,24,,,,6491.73,0
576060,18:22:14,18:22:14,1583,25,,,,6700.86,0
576060,18:22:41,18:22:41,1584,26,,,,6894.85,0
576060,18:23:37,18:23:37,1585,27,,,,7258.05,0
576060,18:23:56,18:23:56,1586,28,,,,7378.25,0
576060,18:24:36,18:24:36,1587,29,,,,7601,0
576060,18:25:00,18:25:00,1684,30,,,,7760.94,
576060,18:25:39,18:25:39,1685,31,,,,8139.78,0
576060,18:26:03,18:26:03,1686,32,,,,8386.5,0
576060,18:26:24,18:26:24,1687,33,,,,8632.46,0
576060,18:27:00,18:27:00,10520,34,,1,,9051.88,
64020,21:33:00,21:33:00,9477,1,,,1,0,
64020,21:34:48,21:34:48,9468,2,,,,820.75,0
64020,21:35:13,21:35:13,1748,3,,,,991.62,0
64020,21:35:32,21:35:32,1749,4,,,,1136.08,0
64020,21:35:57,21:35:57,3127,5,,,,1289.38,0
64020,21:36:36,21:36:36,3128,6,,,,1606.56,0
64020,21:37:43,21:37:43,3129,7,,,,2002.05,0
64020,21:38:05,21:38:05,3130,8,,,,2188.25,0
64020,21:39:00,21:39:00,1566,9,,,,2685.39,
64020,21:40:03,21:40:03,9474,10,,,,2984.48,0
64020,21:40:50,21:40:50,1569,11,,,,3233.85,0
64020,21:41:56,21:41:56,8151,12,,,,3613.21,0
64020,21:42:55,21:42:55,1571,13,,,,3905.87,0
64020,21:43:45,21:43:45,1572,14,,,,4116.22,0
64020,21:44:25,21:44:25,1573,15,,,,4330.25,0
64020,21:45:29,21:45:29,1574,16,,,,4664.45,0
64020,21:46:20,21:46:20,1575,17,,,,4934.46,0
64020,21:47:05,21:47:05,1576,18,,,,5164.53,0
64020,21:48:00,21:48:00,1577,19,,,,5459.76,
64020,21:48:23,21:48:23,1578,20,,,,5642.04,0
64020,21:48:53,21:48:53,1579,21,,,,5805.06,0
64020,21:49:22,21:49:22,1580,22,,,,5996.56,0
64020,21:50:14,21:50:14,1581,23,,,,6345.86,0
64020,21:50:39,21:50:39,1582,24,,,,6491.73,0
64020,21:51:14,21:51:14,1583,25,,,,6700.86,0
64020,21:51:41,21:51:41,1584,26,,,,6894.85,0
64020,21:52:37,21:52:37,1585,27,,,,7258.05,0
64020,21:52:56,21:52:56,1586,28,,,,7378.25,0
64020,21:53:36,21:53:36,1587,29,,,,7601,0
64020,21:54:00,21:54:00,1684,30,,,,7760.94,
64020,21:54:39,21:54:39,1685,31,,,,8139.78,0
64020,21:55:03,21:55:03,1686,32,,,,8386.5,0
64020,21:55:24,21:55:24,1687,33,,,,8632.46,0
64020,21:56:00,21:56:00,10520,34,,1,,9051.88,
64030,21:33:00,21:33:00,9477,1,,,1,0,
64030,21:34:48,21:34:48,9468,2,,,,820.75,0
64030,21:35:13,21:35:13,1748,3,,,,991.62,0
64030,21:35:32,21:35:32,1749,4,,,,1136.08,0
64030,21:35:57,21:35:57,3127,5,,,,1289.38,0
64030,21:36:36,21:36:36,3128,6,,,,1606.56,0
64030,21:37:43,21:37:43,3129,7,,,,2002.05,0
64030,21:38:05,21:38:05,3130,8,,,,2188.25,0
64030,21:39:00,21:39:00,1566,9,,,,2685.39,
64030,21:40:03,21:40:03,9474,10,,,,2984.48,0
64030,21:40:50,21:40:50,1569,11,,,,3233.85,0
64030,21:41:56,21:41:56,8151,12,,,,3613.21,0
64030,21:42:55,21:42:55,1571,13,,,,3905.87,0
64030,21:43:45,21:43:45,1572,14,,,,4116.22,0
64030,21:44:25,21:44:25,1573,15,,,,4330.25,0
64030,21:45:29,21:45:29,1574,16,,,,4664.45,0
64030,21:46:20,21:46:20,1575,17,,,,4934.46,0
64030,21:47:05,21:47:05,1576,18,,,,5164.53,0
64030,21:48:00,21:48:00,1577,19,,,,5459.76,
64030,21:48:23,21:48:23,1578,20,,,,5642.04,0
64030,21:48:53,21:48:53,1579,21,,,,5805.06,0
64030,21:49:22,21:49:22,1580,22,,,,5996.56,0
64030,21:50:14,21:50:14,1581,23,,,,6345.86,0
64030,21:50:39,21:50:39,1582,24,,,,6491.73,0
64030,21:51:14,21:51:14,1583,25,,,,6700.86,0
64030,21:51:41,21:51:41,1584,26,,,,6894.85,0
64030,21:52:37,21:52:37,1585,27,,,,7258.05,0
64030,21:52:56,21:52:56,1586,28,,,,7378.25,0
64030,21:53:36,21:53:36,1587,29,,,,7601,0
64030,21:54:00,21:54:00,1684,30,,,,7760.94,
64030,21:54:39,21:54:39,1685,31,,,,8139.78,0
64030,21:55:03,21:55:03,1686,32,,,,8386.5,0
64030,21:55:24,21:55:24,1687,33,,,,8632.46,0
64030,21:56:00,21:56:00,10520,34,,1,,9051.88,
64040,21:33:00,21:33:00,9477,1,,,1,0,
64040,21:34:48,21:34:48,9468,2,,,,820.75,0
64040,21:35:13,21:35:13,1748,3,,,,991.62,0
64040,21:35:32,21:35:32,1749,4,,,,1136.08,0
64040,21:35:57,21:35:57,3127,5,,,,1289.38,0
64040,21:36:36,21:36:36,3128,6,,,,1606.56,0
64040,21:37:43,21:37:43,3129,7,,,,2002.05,0
64040,21:38:05,21:38:05,3130,8,,,,2188.25,0
64040,21:39:00,21:39:00,1566,9,,,,2685.39,
64040,21:40:03,21:40:03,9474,10,,,,2984.48,0
64040,21:40:50,21:40:50,1569,11,,,,3233.85,0
64040,21:41:56,21:41:56,8151,12,,,,3613.21,0
64040,21:42:55,21:42:55,1571,13,,,,3905.87,0
64040,21:43:45,21:43:45,1572,14,,,,4116.22,0
64040,21:44:25,21:44:25,1573,15,,,,4330.25,0
64040,21:45:29,21:45:29,1574,16,,,,4664.45,0
64040,21:46:20,21:46:20,1575,17,,,,4934.46,0
64040,21:47:05,21:47:05,1576,18,,,,5164.53,0
64040,21:48:00,21:48:00,1577,19,,,,5459.76,
64040,21:48:23,21:48:23,1578,20,,,,5642.04,0
64040,21:48:53,21:48:53,1579,21,,,,5805.06,0
64040,21:49:22,21:49:22,1580,22,,,,5996.56,0
64040,21:50:14,21:50:14,1581,23,,,,6345.86,0
64040,21:50:39,21:50:39,1582,24,,,,6491.73,0
64040,21:51:14,21:51:14,1583,25,,,,6700.86,0
64040,21:51:41,21:51:41,1584,26,,,,6894.85,0
64040,21:52:37,21:52:37,1585,27,,,,7258.05,0
64040,21:52:56,21:52:56,1586,28,,,,7378.25,0
64040,21:53:36,21:53:36,1587,29,,,,7601,0
64040,21:54:00,21:54:00,1684,30,,,,7760.94,
64040,21:54:39,21:54:39,1685,31,,,,8139.78,0
64040,21:55:03,21:55:03,1686,32,,,,8386.5,0
64040,21:55:24,21:55:24,1687,33,,,,8632.46,0
64040,21:56:00,21:56:00,10520,34,,1,,9051.88,
64050,21:33:00,21:33:00,9477,1,,,1,0,
64050,21:34:48,21:34:48,9468,2,,,,820.75,0
64050,21:35:13,21:35:13,1748,3,,,,991.62,0
64050,21:35:32,21:35:32,1749,4,,,,1136.08,0
64050,21:35:57,21:35:57,3127,5,,,,1289.38,0
64050,21:36:36,21:36:36,3128,6,,,,1606.56,0
64050,21:37:43,21:37:43,3129,7,,,,2002.05,0
64050,21:38:05,21:38:05,3130,8,,,,2188.25,0
64050,21:39:00,21:39:00,1566,9,,,,2685.39,
64050,21:40:03,21:40:03,9474,10,,,,2984.48,0
64050,21:40:50,21:40:50,1569,11,,,,3233.85,0
64050,21:41:56,21:41:56,8151,12,,,,3613.21,0
64050,21:42:55,21:42:55,1571,13,,,,3905.87,0
64050,21:43:45,21:43:45,1572,14,,,,4116.22,0
64050,21:44:25,21:44:25,1573,15,,,,4330.25,0
64050,21:45:29,21:45:29,1574,16,,,,4664.45,0
64050,21:46:20,21:46:20,1575,17,,,,4934.46,0
64050,21:47:05,21:47:05,1576,18,,,,5164.53,0
64050,21:48:00,21:48:00,1577,19,,,,5459.76,
64050,21:48:23,21:48:23,1578,20,,,,5642.04,0
64050,21:48:53,21:48:53,1579,21,,,,5805.06,0
64050,21:49:22,21:49:22,1580,22,,,,5996.56,0
64050,21:50:14,21:50:14,1581,23,,,,6345.86,0
64050,21:50:39,21:50:39,1582,24,,,,6491.73,0
64050,21:51:14,21:51:14,1583,25,,,,6700.86,0
64050,21:51:41,21:51:41,1584,26,,,,6894.85,0
64050,21:52:37,21:52:37,1585,27,,,,7258.05,0
64050,21:52:56,21:52:56,1586,28,,,,7378.25,0
64050,21:53:36,21:53:36,1587,29,,,,7601,0
64050,21:54:00,21:54:00,1684,30,,,,7760.94,
64050,21:54:39,21:54:39,1685,31,,,,8139.78,0
64050,21:55:03,21:55:03,1686,32,,,,8386.5,0
64050,21:55:24,21:55:24,1687,33,,,,8632.46,0
64050,21:56:00,21:56:00,10520,34,,1,,9051.88,
64060,21:33:00,21:33:00,9477,1,,,1,0,
64060,21:34:48,21:34:48,9468,2,,,,820.75,0
64060,21:35:13,21:35:13,1748,3,,,,991.62,0
64060,21:35:32,21:35:32,1749,4,,,,1136.08,0
64060,21:35:57,21:35:57,3127,5,,,,1289.38,0
64060,21:36:36,21:36:36,3128,6,,,,1606.56,0
64060,21:37:43,21:37:43,3129,7,,,,2002.05,0
64060,21:38:05,21:38:05,3130,8,,,,2188.25,0
64060,21:39:00,21:39:00,1566,9,,,,2685.39,
64060,21:40:03,21:40:03,9474,10,,,,2984.48,0
64060,21:40:50,21:40:50,1569,11,,,,3233.85,0
64060,21:41:56,21:41:56,8151,12,,,,3613.21,0
64060,21:42:55,21:42:55,1571,13,,,,3905.87,0
64060,21:43:45,21:43:45,1572,14,,,,4116.22,0
64060,21:44:25,21:44:25,1573,15,,,,4330.25,0
64060,21:45:29,21:45:29,1574,16,,,,4664.45,0
64060,21:46:20,21:46:20,1575,17,,,,4934.46,0
64060,21:47:05,21:47:05,1576,18,,,,5164.53,0
64060,21:48:00,21:48:00,1577,19,,,,5459.76,
64060,21:48:23,21:48:23,1578,20,,,,5642.04,0
64060,21:48:53,21:48:53,1579,21,,,,5805.06,0
64060,21:49:22,21:49:22,1580,22,,,,5996.56,0
64060,21:50:14,21:50:14,1581,23,,,,6345.86,0
64060,21:50:39,21:50:39,1582,24,,,,6491.73,0
64060,21:51:14,21:51:14,1583,25,,,,6700.86,0
64060,21:51:41,21:51:41,1584,26,,,,6894.85,0
64060,21:52:37,21:52:37,1585,27,,,,7258.05,0
64060,21:52:56,21:52:56,1586,28,,,,7378.25,0
64060,21:53:36,21:53:36,1587,29,,,,7601,0
64060,21:54:00,21:54:00,1684,30,,,,7760.94,
64060,21:54:39,21:54:39,1685,31,,,,8139.78,0
64060,21:55:03,21:55:03,1686,32,,,,8386.5,0
64060,21:55:24,21:55:24,1687,33,,,,8632.46,0
64060,21:56:00,21:56:00,10520,34,,1,,9051.88,
6450010,09:10:00,09:10:00,9477,1,,,1,0,
6450010,09:11:30,09:11:30,9468,2,,,,820.75,0
6450010,09:11:51,09:11:51,1748,3,,,,991.62,0
6450010,09:12:07,09:12:07,1749,4,,,,1136.08,0
6450010,09:12:28,09:12:28,3127,5,,,,1289.38,0
6450010,09:13:00,09:13:00,3128,6,,,,1606.56,0
6450010,09:13:56,09:13:56,3129,7,,,,2002.05,0
6450010,09:14:14,09:14:14,3130,8,,,,2188.25,0
6450010,09:15:00,09:15:00,1566,9,,,,2685.39,
6450010,09:15:28,09:15:28,9474,10,,,,2984.48,0
6450010,09:15:49,09:15:49,1569,11,,,,3233.85,0
6450010,09:16:18,09:16:18,8151,12,,,,3613.21,0
6450010,09:16:44,09:16:44,1571,13,,,,3905.87,0
6450010,09:17:06,09:17:06,1572,14,,,,4116.22,0
6450010,09:17:24,09:17:24,1573,15,,,,4330.25,0
6450010,09:17:52,09:17:52,1574,16,,,,4664.45,0
6450010,09:18:15,09:18:15,1575,17,,,,4934.46,0
6450010,09:18:35,09:18:35,1576,18,,,,5164.53,0
6450010,09:19:00,09:19:00,1577,19,,,,5459.76,
6450010,09:19:19,09:19:19,1578,20,,,,5642.04,0
6450010,09:19:44,09:19:44,1579,21,,,,5805.06,0
6450010,09:20:08,09:20:08,1580,22,,,,5996.56,0
6450010,09:20:52,09:20:52,1581,23,,,,6345.86,0
6450010,09:21:13,09:21:13,1582,24,,,,6491.73,0
6450010,09:21:42,09:21:42,1583,25,,,,6700.86,0
6450010,09:22:04,09:22:04,1584,26,,,,6894.85,0
6450010,09:22:51,09:22:51,1585,27,,,,7258.05,0
6450010,09:23:07,09:23:07,1586,28,,,,7378.25,0
6450010,09:23:40,09:23:40,1587,29,,,,7601,0
6450010,09:24:00,09:24:00,1684,30,,,,7760.94,
6450010,09:25:37,09:25:37,1685,31,,,,8139.78,0
6450010,09:26:39,09:26:39,1686,32,,,,8386.5,0
6450010,09:27:31,09:27:31,1687,33,,,,8632.46,0
6450010,09:29:00,09:29:00,10520,34,,1,,9051.88,
6450080,09:10:00,09:10:00,9477,1,,,1,0,
6450080,09:11:30,09:11:30,9468,2,,,,820.75,0
6450080,09:11:51,09:11:51,1748,3,,,,991.62,0
6450080,09:12:07,09:12:07,1749,4,,,,1136.08,0
6450080,09:12:28,09:12:28,3127,5,,,,1289.38,0
6450080,09:13:00,09:13:00,3128,6,,,,1606.56,0
6450080,09:13:56,09:13:56,3129,7,,,,2002.05,0
6450080,09:14:14,09:14:14,3130,8,,,,2188.25,0
6450080,09:15:00,09:15:00,1566,9,,,,2685.39,
6450080,09:15:28,09:15:28,9474,10,,,,2984.48,0
6450080,09:15:49,09:15:49,1569,11,,,,3233.85,0
6450080,09:16:18,09:16:18,8151,12,,,,3613.21,0
6450080,09:16:44,09:16:44,1571,13,,,,3905.87,0
6450080,09:17:06,09:17:06,1572,14,,,,4116.22,0
6450080,09:17:24,09:17:24,1573,15,,,,4330.25,0
6450080,09:17:52,09:17:52,1574,16,,,,4664.45,0
6450080,09:18:15,09:18:15,1575,17,,,,4934.46,0
6450080,09:18:35,09:18:35,1576,18,,,,5164.53,0
6450080,09:19:00,09:19:00,1577,19,,,,5459.76,
6450080,09:19:19,09:19:19,1578,20,,,,5642.04,0
6450080,09:19:44,09:19:44,1579,21,,,,5805.06,0
6450080,09:20:08,09:20:08,1580,22,,,,5996.56,0
6450080,09:20:52,09:20:52,1581,23,,,,6345.86,0
6450080,09:21:13,09:21:13,1582,24,,,,6491.73,0
6450080,09:21:42,09:21:42,1583,25,,,,6700.86,0
6450080,09:22:04,09:22:04,1584,26,,,,6894.85,0
6450080,09:22:51,09:22:51,1585,27,,,,7258.05,0
6450080,09:23:07,09:23:07,1586,28,,,,7378.25,0
6450080,09:23:40,09:23:40,1587,29,,,,7601,0
6450080,09:24:00,09:24:00,1684,30,,,,7760.94,
6450080,09:25:37,09:25:37,1685,31,,,,8139.78,0
6450080,09:26:39,09:26:39,1686,32,,,,8386.5,0
6450080,09:27:31,09:27:31,1687,33,,,,8632.46,0
6450080,09:29:00,09:29:00,10520,34,,1,,9051.88,
6450090,09:10:00,09:10:00,9477,1,,,1,0,
6450090,09:11:30,09:11:30,9468,2,,,,820.75,0
6450090,09:11:51,09:11:51,1748,3,,,,991.62,0
6450090,09:12:07,09:12:07,1749,4,,,,1136.08,0
6450090,09:12:28,09:12:28,3127,5,,,,1289.38,0
6450090,09:13:00,09:13:00,3128,6,,,,1606.56,0
6450090,09:13:56,09:13:56,3129,7,,,,2002.05,0
6450090,09:14:14,09:14:14,3130,8,,,,2188.25,0
6450090,09:15:00,09:15:00,1566,9,,,,2685.39,
6450090,09:15:28,09:15:28,9474,10,,,,2984.48,0
6450090,09:15:49,09:15:49,1569,11,,,,3233.85,0
6450090,09:16:18,09:16:18,8151,12,,,,3613.21,0
6450090,09:16:44,09:16:44,1571,13,,,,3905.87,0
6450090,09:17:06,09:17:06,1572,14,,,,4116.22,0
6450090,09:17:24,09:17:24,1573,15,,,,4330.25,0
6450090,09:17:52,09:17:52,1574,16,,,,4664.45,0
6450090,09:18:15,09:18:15,1575,17,,,,4934.46,0
6450090,09:18:35,09:18:35,1576,18,,,,5164.53,0
6450090,09:19:00,09:19:00,1577,19,,,,5459.76,
6450090,09:19:19,09:19:19,1578,20,,,,5642.04,0
6450090,09:19:44,09:19:44,1579,21,,,,5805.06,0
6450090,09:20:08,09:20:08,1580,22,,,,5996.56,0
6450090,09:20:52,09:20:52,1581,23,,,,6345.86,0
6450090,09:21:13,09:21:13,1582,24,,,,6491.73,0
6450090,09:21:42,09:21:42,1583,25,,,,6700.86,0
6450090,09:22:04,09:22:04,1584,26,,,,6894.85,0
6450090,09:22:51,09:22:51,1585,27,,,,7258.05,0
6450090,09:23:07,09:23:07,1586,28,,,,7378.25,0
6450090,09:23:40,09:23:40,1587,29,,,,7601,0
6450090,09:24:00,09:24:00,1684,30,,,,7760.94,
6450090,09:25:37,09:25:37,1685,31,,,,8139.78,0
6450090,09:26:39,09:26:39,1686,32,,,,8386.5,0
6450090,09:27:31,09:27:31,1687,33,,,,8632.46,0
6450090,09:29:00,09:29:00,10520,34,,1,,9051.88,
6527010,19:40:00,19:40:00,9477,1,,,1,0,
6527010,19:41:30,19:41:30,9468,2,,,,820.75,0
6527010,19:41:51,19:41:51,1748,3,,,,991.62,0
6527010,19:42:07,19:42:07,1749,4,,,,1136.08,0
6527010,19:42:28,19:42:28,3127,5,,,,1289.38,0
6527010,19:43:00,19:43:00,3128,6,,,,1606.56,0
6527010,19:43:56,19:43:56,3129,7,,,,2002.05,0
6527010,19:44:14,19:44:14,3130,8,,,,2188.25,0
6527010,19:45:00,19:45:00,1566,9,,,,2685.39,
6527010,19:45:28,19:45:28,9474,10,,,,2984.48,0
6527010,19:45:49,19:45:49,1569,11,,,,3233.85,0
6527010,19:46:18,19:46:18,8151,12,,,,3613.21,0
6527010,19:46:44,19:46:44,1571,13,,,,3905.87,0
6527010,19:47:06,19:47:06,1572,14,,,,4116.22,0
6527010,19:47:24,19:47:24,1573,15,,,,4330.25,0
6527010,19:47:52,19:47:52,1574,16,,,,4664.45,0
6527010,19:48:15,19:48:15,1575,17,,,,4934.46,0
6527010,19:48:35,19:48:35,1576,18,,,,5164.53,0
6527010,19:49:00,19:49:00,1577,19,,,,5459.76,
6527010,19:49:19,19:49:19,1578,20,,,,5642.04,0
6527010,19:49:44,19:49:44,1579,21,,,,5805.06,0
6527010,19:50:08,19:50:08,1580,22,,,,5996.56,0
6527010,19:50:52,19:50:52,1581,23,,,,6345.86,0
6527010,19:51:13,19:51:13,1582,24,,,,6491.73,0
6527010,19:51:42,19:51:42,1583,25,,,,6700.86,0
6527010,19:52:04,19:52:04,1584,26,,,,6894.85,0
6527010,19:52:51,19:52:51,1585,27,,,,7258.05,0
6527010,19:53:07,19:53:07,1586,28,,,,7378.25,0
6527010,19:53:40,19:53:40,1587,29,,,,7601,0
6527010,19:54:00,19:54:00,1684,30,,,,7760.94,
6527010,19:55:37,19:55:37,1685,31,,,,8139.78,0
6527010,19:56:39,19:56:39,1686,32,,,,8386.5,0
6527010,19:57:31,19:57:31,1687,33,,,,8632.46,0
6527010,19:59:00,19:59:00,10520,34,,1,,9051.88,
6527080,19:40:00,19:40:00,9477,1,,,1,0,
6527080,19:41:30,19:41:30,9468,2,,,,820.75,0
6527080,19:41:51,19:41:51,1748,3,,,,991.62,0
6527080,19:42:07,19:42:07,1749,4,,,,1136.08,0
6527080,19:42:28,19:42:28,3127,5,,,,1289.38,0
6527080,19:43:00,19:43:00,3128,6,,,,1606.56,0
6527080,19:43:56,19:43:56,3129,7,,,,2002.05,0
6527080,19:44:14,19:44:14,3130,8,,,,2188.25,0
6527080,19:45:00,19:45:00,1566,9,,,,2685.39,
6527080,19:45:28,19:45:28,9474,10,,,,2984.48,0
6527080,19:45:49,19:45:49,1569,11,,,,3233.85,0
6527080,19:46:18,19:46:18,8151,12,,,,3613.21,0
6527080,19:46:44,19:46:44,1571,13,,,,3905.87,0
6527080,19:47:06,19:47:06,1572,14,,,,4116.22,0
6527080,19:47:24,19:47:24,1573,15,,,,4330.25,0
6527080,19:47:52,19:47:52,1574,16,,,,4664.45,0
6527080,19:48:15,19:48:15,1575,17,,,,4934.46,0
6527080,19:48:35,19:48:35,1576,18,,,,5164.53,0
6527080,19:49:00,19:49:00,1577,19,,,,5459.76,
6527080,19:49:19,19:49:19,1578,20,,,,5642.04,0
6527080,19:49:44,19:49:44,1579,21,,,,5805.06,0
6527080,19:50:08,19:50:08,1580,22,,,,5996.56,0
6527080,19:50:52,19:50:52,1581,23,,,,6345.86,0
6527080,19:51:13,19:51:13,1582,24,,,,6491.73,0
6527080,19:51:42,19:51:42,1583,25,,,,6700.86,0
6527080,19:52:04,19:52:04,1584,26,,,,6894.85,0
6527080,19:52:51,19:52:51,1585,27,,,,7258.05,0
6527080,19:53:07,19:53:07,1586,28,,,,7378.25,0
6527080,19:53:40,19:53:40,1587,29,,,,7601,0
6527080,19:54:00,19:54:00,1684,30,,,,7760.94,
6527080,19:55:37,19:55:37,1685,31,,,,8139.78,0
6527080,19:56:39,19:56:39,1686,32,,,,8386.5,0
6527080,19:57:31,19:57:31,1687,33,,,,8632.46,0
6527080,19:59:00,19:59:00,10520,34,,1,,9051.88,
6527090,19:40:00,19:40:00,9477,1,,,1,0,
6527090,19:41:30,19:41:30,9468,2,,,,820.75,0
6527090,19:41:51,19:41:51,1748,3,,,,991.62,0
6527090,19:42:07,19:42:07,1749,4,,,,1136.08,0
6527090,19:42:28,19:42:28,3127,5,,,,1289.38,0
6527090,19:43:00,19:43:00,3128,6,,,,1606.56,0
6527090,19:43:56,19:43:56,3129,7,,,,2002.05,0
6527090,19:44:14,19:44:14,3130,8,,,,2188.25,0
6527090,19:45:00,19:45:00,1566,9,,,,2685.39,
6527090,19:45:28,19:45:28,9474,10,,,,2984.48,0
6527090,19:45:49,19:45:49,1569,11,,,,3233.85,0
6527090,19:46:18,19:46:18,8151,12,,,,3613.21,0
6527090,19:46:44,19:46:44,1571,13,,,,3905.87,0
6527090,19:47:06,19:47:06,1572,14,,,,4116.22,0
6527090,19:47:24,19:47:24,1573,15,,,,4330.25,0
6527090,19:47:52,19:47:52,1574,16,,,,4664.45,0
6527090,19:48:15,19:48:15,1575,17,,,,4934.46,0
6527090,19:48:35,19:48:35,1576,18,,,,5164.53,0
6527090,19:49:00,19:49:00,1577,19,,,,5459.76,
6527090,19:49:19,19:49:19,1578,20,,,,5642.04,0
6527090,19:49:44,19:49:44,1579,21,,,,5805.06,0
6527090,19:50:08,19:50:08,1580,22,,,,5996.56,0
6527090,19:50:52,19:50:52,1581,23,,,,6345.86,0
6527090,19:51:13,19:51:13,1582,24,,,,6491.73,0
6527090,19:51:42,19:51:42,1583,25,,,,6700.86,0
6527090,19:52:04,19:52:04,1584,26,,,,6894.85,0
6527090,19:52:51,19:52:51,1585,27,,,,7258.05,0
6527090,19:53:07,19:53:07,1586,28,,,,7378.25,0
6527090,19:53:40,19:53:40,1587,29,,,,7601,0
6527090,19:54:00,19:54:00,1684,30,,,,7760.94,
6527090,19:55:37,19:55:37,1685,31,,,,8139.78,0
6527090,19:56:39,19:56:39,1686,32,,,,8386.5,0
6527090,19:57:31,19:57:31,1687,33,,,,8632.46,0
6527090,19:59:00,19:59:00,10520,34,,1,,9051.88,
690020,12:03:00,12:03:00,9477,1,,,1,0,
690020,12:04:30,12:04:30,9468,2,,,,820.75,0
690020,12:04:51,12:04:51,1748,3,,,,991.62,0
690020,12:05:07,12:05:07,1749,4,,,,1136.08,0
690020,12:05:28,12:05:28,3127,5,,,,1289.38,0
690020,12:06:00,12:06:00,3128,6,,,,1606.56,0
690020,12:06:56,12:06:56,3129,7,,,,2002.05,0
690020,12:07:14,12:07:14,3130,8,,,,2188.25,0
690020,12:08:00,12:08:00,1566,9,,,,2685.39,
690020,12:09:10,12:09:10,9474,10,,,,2984.48,0
690020,12:10:03,12:10:03,1569,11,,,,3233.85,0
690020,12:11:16,12:11:16,8151,12,,,,3613.21,0
690020,12:12:22,12:12:22,1571,13,,,,3905.87,0
690020,12:13:17,12:13:17,1572,14,,,,4116.22,0
690020,12:14:01,12:14:01,1573,15,,,,4330.25,0
690020,12:15:12,12:15:12,1574,16,,,,4664.45,0
690020,12:16:09,12:16:09,1575,17,,,,4934.46,0
690020,12:16:59,12:16:59,1576,18,,,,5164.53,0
690020,12:18:00,12:18:00,1577,19,,,,5459.76,
690020,12:18:19,12:18:19,1578,20,,,,5642.04,0
690020,12:18:44,12:18:44,1579,21,,,,5805.06,0
690020,12:19:08,12:19:08,1580,22,,,,5996.56,0
690020,12:19:52,12:19:52,1581,23,,,,6345.86,0
690020,12:20:13,12:20:13,1582,24,,,,6491.73,0
690020,12:20:42,12:20:42,1583,25,,,,6700.86,0
690020,12:21:04,12:21:04,1584,26,,,,6894.85,0
690020,12:21:51,12:21:51,1585,27,,,,7258.05,0
690020,12:22:07,12:22:07,1586,28,,,,7378.25,0
690020,12:22:40,12:22:40,1587,29,,,,7601,0
690020,12:23:00,12:23:00,1684,30,,,,7760.94,
690020,12:23:39,12:23:39,1685,31,,,,8139.78,0
690020,12:24:03,12:24:03,1686,32,,,,8386.5,0
690020,12:24:24,12:24:24,1687,33,,,,8632.46,0
690020,12:25:00,12:25:00,10520,34,,1,,9051.88,
690030,12:03:00,12:03:00,9477,1,,,1,0,
690030,12:04:30,12:04:30,9468,2,,,,820.75,0
690030,12:04:51,12:04:51,1748,3,,,,991.62,0
690030,12:05:07,12:05:07,1749,4,,,,1136.08,0
690030,12:05:28,12:05:28,3127,5,,,,1289.38,0
690030,12:06:00,12:06:00,3128,6,,,,1606.56,0
690030,12:06:56,12:06:56,3129,7,,,,2002.05,0
690030,12:07:14,12:07:14,3130,8,,,,2188.25,0
690030,12:08:00,12:08:00,1566,9,,,,2685.39,
690030,12:09:10,12:09:10,9474,10,,,,2984.48,0
690030,12:10:03,12:10:03,1569,11,,,,3233.85,0
690030,12:11:16,12:11:16,8151,12,,,,3613.21,0
690030,12:12:22,12:12:22,1571,13,,,,3905.87,0
690030,12:13:17,12:13:17,1572,14,,,,4116.22,0
690030,12:14:01,12:14:01,1573,15,,,,4330.25,0
690030,12:15:12,12:15:12,1574,16,,,,4664.45,0
690030,12:16:09,12:16:09,1575,17,,,,4934.46,0
690030,12:16:59,12:16:59,1576,18,,,,5164.53,0
690030,12:18:00,12:18:00,1577,19,,,,5459.76,
690030,12:18:19,12:18:19,1578,20,,,,5642.04,0
690030,12:18:44,12:18:44,1579,21,,,,5805.06,0
690030,12:19:08,12:19:08,1580,22,,,,5996.56,0
690030,12:19:52,12:19:52,1581,23,,,,6345.86,0
690030,12:20:13,12:20:13,1582,24,,,,6491.73,0
690030,12:20:42,12:20:42,1583,25,,,,6700.86,0
690030,12:21:04,12:21:04,1584,26,,,,6894.85,0
690030,12:21:51,12:21:51,1585,27,,,,7258.05,0
690030,12:22:07,12:22:07,1586,28,,,,7378.25,0
690030,12:22:40,12:22:40,1587,29,,,,7601,0
690030,12:23:00,12:23:00,1684,30,,,,7760.94,
690030,12:23:39,12:23:39,1685,31,,,,8139.78,0
690030,12:24:03,12:24:03,1686,32,,,,8386.5,0
690030,12:24:24,12:24:24,1687,33,,,,8632.46,0
690030,12:25:00,12:25:00,10520,34,,1,,9051.88,
690040,12:03:00,12:03:00,9477,1,,,1,0,
690040,12:04:30,12:04:30,9468,2,,,,820.75,0
690040,12:04:51,12:04:51,1748,3,,,,991.62,0
690040,12:05:07,12:05:07,1749,4,,,,1136.08,0
690040,12:05:28,12:05:28,3127,5,,,,1289.38,0
690040,12:06:00,12:06:00,3128,6,,,,1606.56,0
690040,12:06:56,12:06:56,3129,7,,,,2002.05,0
690040,12:07:14,12:07:14,3130,8,,,,2188.25,0
690040,12:08:00,12:08:00,1566,9,,,,2685.39,
690040,12:09:10,12:09:10,9474,10,,,,2984.48,0
690040,12:10:03,12:10:03,1569,11,,,,3233.85,0
690040,12:11:16,12:11:16,8151,12,,,,3613.21,0
690040,12:12:22,12:12:22,1571,13,,,,3905.87,0
690040,12:13:17,12:13:17,1572,14,,,,4116.22,0
690040,12:14:01,12:14:01,1573,15,,,,4330.25,0
690040,12:15:12,12:15:12,1574,16,,,,4664.45,0
690040,12:16:09,12:16:09,1575,17,,,,4934.46,0
690040,12:16:59,12:16:59,1576,18,,,,5164.53,0
690040,12:18:00,12:18:00,1577,19,,,,5459.76,
690040,12:18:19,12:18:19,1578,20,,,,5642.04,0
690040,12:18:44,12:18:44,1579,21,,,,5805.06,0
690040,12:19:08,12:19:08,1580,22,,,,5996.56,0
690040,12:19:52,12:19:52,1581,23,,,,6345.86,0
690040,12:20:13,12:20:13,1582,24,,,,6491.73,0
690040,12:20:42,12:20:42,1583,25,,,,6700.86,0
690040,12:21:04,12:21:04,1584,26,,,,6894.85,0
690040,12:21:51,12:21:51,1585,27,,,,7258.05,0
690040,12:22:07,12:22:07,1586,28,,,,7378.25,0
690040,12:22:40,12:22:40,1587,29,,,,7601,0
690040,12:23:00,12:23:00,1684,30,,,,7760.94,
690040,12:23:39,12:23:39,1685,31,,,,8139.78,0
690040,12:24:03,12:24:03,1686,32,,,,8386.5,0
690040,12:24:24,12:24:24,1687,33,,,,8632.46,0
690040,12:25:00,12:25:00,10520,34,,1,,9051.88,
690050,12:03:00,12:03:00,9477,1,,,1,0,
690050,12:04:30,12:04:30,9468,2,,,,820.75,0
690050,12:04:51,12:04:51,1748,3,,,,991.62,0
690050,12:05:07,12:05:07,1749,4,,,,1136.08,0
690050,12:05:28,12:05:28,3127,5,,,,1289.38,0
690050,12:06:00,12:06:00,3128,6,,,,1606.56,0
690050,12:06:56,12:06:56,3129,7,,,,2002.05,0
690050,12:07:14,12:07:14,3130,8,,,,2188.25,0
690050,12:08:00,12:08:00,1566,9,,,,2685.39,
690050,12:09:10,12:09:10,9474,10,,,,2984.48,0
690050,12:10:03,12:10:03,1569,11,,,,3233.85,0
690050,12:11:16,12:11:16,8151,12,,,,3613.21,0
690050,12:12:22,12:12:22,1571,13,,,,3905.87,0
690050,12:13:17,12:13:17,1572,14,,,,4116.22,0
690050,12:14:01,12:14:01,1573,15,,,,4330.25,0
690050,12:15:12,12:15:12,1574,16,,,,4664.45,0
690050,12:16:09,12:16:09,1575,17,,,,4934.46,0
690050,12:16:59,12:16:59,1576,18,,,,5164.53,0
690050,12:18:00,12:18:00,1577,19,,,,5459.76,
690050,12:18:19,12:18:19,1578,20,,,,5642.04,0
690050,12:18:44,12:18:44,1579,21,,,,5805.06,0
690050,12:19:08,12:19:08,1580,22,,,,5996.56,0
690050,12:19:52,12:19:52,1581,23,,,,6345.86,0
690050,12:20:13,12:20:13,1582,24,,,,6491.73,0
690050,12:20:42,12:20:42,1583,25,,,,6700.86,0
690050,12:21:04,12:21:04,1584,26,,,,6894.85,0
690050,12:21:51,12:21:51,1585,27,,,,7258.05,0
690050,12:22:07,12:22:07,1586,28,,,,7378.25,0
690050,12:22:40,12:22:40,1587,29,,,,7601,0
690050,12:23:00,12:23:00,1684,30,,,,7760.94,
690050,12:23:39,12:23:39,1685,31,,,,8139.78,0
690050,12:24:03,12:24:03,1686,32,,,,8386.5,0
690050,12:24:24,12:24:24,1687,33,,,,8632.46,0
690050,12:25:00,12:25:00,10520,34,,1,,9051.88,
690060,12:03:00,12:03:00,9477,1,,,1,0,
690060,12:04:30,12:04:30,9468,2,,,,820.75,0
690060,12:04:51,12:04:51,1748,3,,,,991.62,0
690060,12:05:07,12:05:07,1749,4,,,,1136.08,0
690060,12:05:28,12:05:28,3127,5,,,,1289.38,0
690060,12:06:00,12:06:00,3128,6,,,,1606.56,0
690060,12:06:56,12:06:56,3129,7,,,,2002.05,0
690060,12:07:14,12:07:14,3130,8,,,,2188.25,0
690060,12:08:00,12:08:00,1566,9,,,,2685.39,
690060,12:09:10,12:09:10,9474,10,,,,2984.48,0
690060,12:10:03,12:10:03,1569,11,,,,3233.85,0
690060,12:11:16,12:11:16,8151,12,,,,3613.21,0
690060,12:12:22,12:12:22,1571,13,,,,3905.87,0
690060,12:13:17,12:13:17,1572,14,,,,4116.22,0
690060,12:14:01,12:14:01,1573,15,,,,4330.25,0
690060,12:15:12,12:15:12,1574,16,,,,4664.45,0
690060,12:16:09,12:16:09,1575,17,,,,4934.46,0
690060,12:16:59,12:16:59,1576,18,,,,5164.53,0
690060,12:18:00,12:18:00,1577,19,,,,5459.76,
690060,12:18:19,12:18:19,1578,20,,,,5642.04,0
690060,12:18:44,12:18:44,1579,21,,,,5805.06,0
690060,12:19:08,12:19:08,1580,22,,,,5996.56,0
690060,12:19:52,12:19:52,1581,23,,,,6345.86,0
690060,12:20:13,12:20:13,1582,24,,,,6491.73,0
690060,12:20:42,12:20:42,1583,25,,,,6700.86,0
690060,12:21:04,12:21:04,1584,26,,,,6894.85,0
690060,12:21:51,12:21:51,1585,27,,,,7258.05,0
690060,12:22:07,12:22:07,1586,28,,,,7378.25,0
690060,12:22:40,12:22:40,1587,29,,,,7601,0
690060,12:23:00,12:23:00,1684,30,,,,7760.94,
690060,12:23:39,12:23:39,1685,31,,,,8139.78,0
690060,12:24:03,12:24:03,1686,32,,,,8386.5,0
690060,12:24:24,12:24:24,1687,33,,,,8632.46,0
690060,12:25:00,12:25:00,10520,34,,1,,9051.88,
7153010,17:10:00,17:10:00,9477,1,,,1,0,
7153010,17:11:48,17:11:48,9468,2,,,,820.75,0
7153010,17:12:13,17:12:13,1748,3,,,,991.62,0
7153010,17:12:32,17:12:32,1749,4,,,,1136.08,0
7153010,17:12:57,17:12:57,3127,5,,,,1289.38,0
7153010,17:13:36,17:13:36,3128,6,,,,1606.56,0
7153010,17:14:43,17:14:43,3129,7,,,,2002.05,0
7153010,17:15:05,17:15:05,3130,8,,,,2188.25,0
7153010,17:16:00,17:16:00,1566,9,,,,2685.39,
7153010,17:16:35,17:16:35,9474,10,,,,2984.48,0
7153010,17:17:01,17:17:01,1569,11,,,,3233.85,0
7153010,17:17:38,17:17:38,8151,12,,,,3613.21,0
7153010,17:18:11,17:18:11,1571,13,,,,3905.87,0
7153010,17:18:38,17:18:38,1572,14,,,,4116.22,0
7153010,17:19:00,17:19:00,1573,15,,,,4330.25,0
7153010,17:19:36,17:19:36,1574,16,,,,4664.45,0
7153010,17:20:04,17:20:04,1575,17,,,,4934.46,0
7153010,17:20:29,17:20:29,1576,18,,,,5164.53,0
7153010,17:21:00,17:21:00,1577,19,,,,5459.76,
7153010,17:21:19,17:21:19,1578,20,,,,5642.04,0
7153010,17:21:44,17:21:44,1579,21,,,,5805.06,0
7153010,17:22:08,17:22:08,1580,22,,,,5996.56,0
7153010,17:22:52,17:22:52,1581,23,,,,6345.86,0
7153010,17:23:13,17:23:13,1582,24,,,,6491.73,0
7153010,17:23:42,17:23:42,1583,25,,,,6700.86,0
7153010,17:24:04,17:24:04,1584,26,,,,6894.85,0
7153010,17:24:51,17:24:51,1585,27,,,,7258.05,0
7153010,17:25:07,17:25:07,1586,28,,,,7378.25,0
7153010,17:25:40,17:25:40,1587,29,,,,7601,0
7153010,17:26:00,17:26:00,1684,30,,,,7760.94,
7153010,17:27:57,17:27:57,1685,31,,,,8139.78,0
7153010,17:29:11,17:29:11,1686,32,,,,8386.5,0
7153010,17:30:14,17:30:14,1687,33,,,,8632.46,0
7153010,17:32:00,17:32:00,10520,34,,1,,9051.88,
7153080,17:10:00,17:10:00,9477,1,,,1,0,
7153080,17:11:48,17:11:48,9468,2,,,,820.75,0
7153080,17:12:13,17:12:13,1748,3,,,,991.62,0
7153080,17:12:32,17:12:32,1749,4,,,,1136.08,0
7153080,17:12:57,17:12:57,3127,5,,,,1289.38,0
7153080,17:13:36,17:13:36,3128,6,,,,1606.56,0
7153080,17:14:43,17:14:43,3129,7,,,,2002.05,0
7153080,17:15:05,17:15:05,3130,8,,,,2188.25,0
7153080,17:16:00,17:16:00,1566,9,,,,2685.39,
7153080,17:16:35,17:16:35,9474,10,,,,2984.48,0
7153080,17:17:01,17:17:01,1569,11,,,,3233.85,0
7153080,17:17:38,17:17:38,8151,12,,,,3613.21,0
7153080,17:18:11,17:18:11,1571,13,,,,3905.87,0
7153080,17:18:38,17:18:38,1572,14,,,,4116.22,0
7153080,17:19:00,17:19:00,1573,15,,,,4330.25,0
7153080,17:19:36,17:19:36,1574,16,,,,4664.45,0
7153080,17:20:04,17:20:04,1575,17,,,,4934.46,0
7153080,17:20:29,17:20:29,1576,18,,,,5164.53,0
7153080,17:21:00,17:21:00,1577,19,,,,5459.76,
7153080,17:21:19,17:21:19,1578,20,,,,5642.04,0
7153080,17:21:44,17:21:44,1579,21,,,,5805.06,0
7153080,17:22:08,17:22:08,1580,22,,,,5996.56,0
7153080,17:22:52,17:22:52,1581,23,,,,6345.86,0
7153080,17:23:13,17:23:13,1582,24,,,,6491.73,0
7153080,17:23:42,17:23:42,1583,25,,,,6700.86,0
7153080,17:24:04,17:24:04,1584,26,,,,6894.85,0
7153080,17:24:51,17:24:51,1585,27,,,,7258.05,0
7153080,17:25:07,17:25:07,1586,28,,,,7378.25,0
7153080,17:25:40,17:25:40,1587,29,,,,7601,0
7153080,17:26:00,17:26:00,1684,30,,,,7760.94,
7153080,17:27:57,17:27:57,1685,31,,,,8139.78,0
7153080,17:29:11,17:29:11,1686,32,,,,8386.5,0
7153080,17:30:14,17:30:14,1687,33,,,,8632.46,0
7153080,17:32:00,17:32:00,10520,34,,1,,9051.88,
7153090,17:10:00,17:10:00,9477,1,,,1,0,
7153090,17:11:48,17:11:48,9468,2,,,,820.75,0
7153090,17:12:13,17:12:13,1748,3,,,,991.62,0
7153090,17:12:32,17:12:32,1749,4,,,,1136.08,0
7153090,17:12:57,17:12:57,3127,5,,,,1289.38,0
7153090,17:13:36,17:13:36,3128,6,,,,1606.56,0
7153090,17:14:43,17:14:43,3129,7,,,,2002.05,0
7153090,17:15:05,17:15:05,3130,8,,,,2188.25,0
7153090,17:16:00,17:16:00,1566,9,,,,2685.39,
7153090,17:16:35,17:16:35,9474,10,,,,2984.48,0
7153090,17:17:01,17:17:01,1569,11,,,,3233.85,0
7153090,17:17:38,17:17:38,8151,12,,,,3613.21,0
7153090,17:18:11,17:18:11,1571,13,,,,3905.87,0
7153090,17:18:38,17:18:38,1572,14,,,,4116.22,0
7153090,17:19:00,17:19:00,1573,15,,,,4330.25,0
7153090,17:19:36,17:19:36,1574,16,,,,4664.45,0
7153090,17:20:04,17:20:04,1575,17,,,,4934.46,0
7153090,17:20:29,17:20:29,1576,18,,,,5164.53,0
7153090,17:21:00,17:21:00,1577,19,,,,5459.76,
7153090,17:21:19,17:21:19,1578,20,,,,5642.04,0
7153090,17:21:44,17:21:44,1579,21,,,,5805.06,0
7153090,17:22:08,17:22:08,1580,22,,,,5996.56,0
7153090,17:22:52,17:22:52,1581,23,,,,6345.86,0
7153090,17:23:13,17:23:13,1582,24,,,,6491.73,0
7153090,17:23:42,17:23:42,1583,25,,,,6700.86,0
7153090,17:24:04,17:24:04,1584,26,,,,6894.85,0
7153090,17:24:51,17:24:51,1585,27,,,,7258.05,0
7153090,17:25:07,17:25:07,1586,28,,,,7378.25,0
7153090,17:25:40,17:25:40,1587,29,,,,7601,0
7153090,17:26:00,17:26:00,1684,30,,,,7760.94,
7153090,17:27:57,17:27:57,1685,31,,,,8139.78,0
7153090,17:29:11,17:29:11,1686,32,,,,8386.5,0
7153090,17:30:14,17:30:14,1687,33,,,,8632.46,0
7153090,17:32:00,17:32:00,10520,34,,1,,9051.88,
7258010,17:40:00,17:40:00,9477,1,,,1,0,
7258010,17:41:48,17:41:48,9468,2,,,,820.75,0
7258010,17:42:13,17:42:13,1748,3,,,,991.62,0
7258010,17:42:32,17:42:32,1749,4,,,,1136.08,0
7258010,17:42:57,17:42:57,3127,5,,,,1289.38,0
7258010,17:43:36,17:43:36,3128,6,,,,1606.56,0
7258010,17:44:43,17:44:43,3129,7,,,,2002.05,0
7258010,17:45:05,17:45:05,3130,8,,,,2188.25,0
7258010,17:46:00,17:46:00,1566,9,,,,2685.39,
7258010,17:46:35,17:46:35,9474,10,,,,2984.48,0
7258010,17:47:01,17:47:01,1569,11,,,,3233.85,0
7258010,17:47:38,17:47:38,8151,12,,,,3613.21,0
7258010,17:48:11,17:48:11,1571,13,,,,3905.87,0
7258010,17:48:38,17:48:38,1572,14,,,,4116.22,0
7258010,17:49:00,17:49:00,1573,15,,,,4330.25,0
7258010,17:49:36,17:49:36,1574,16,,,,4664.45,0
7258010,17:50:04,17:50:04,1575,17,,,,4934.46,0
7258010,17:50:29,17:50:29,1576,18,,,,5164.53,0
7258010,17:51:00,17:51:00,1577,19,,,,5459.76,
7258010,17:51:19,17:51:19,1578,20,,,,5642.04,0
7258010,17:51:44,17:51:44,1579,21,,,,5805.06,0
7258010,17:52:08,17:52:08,1580,22,,,,5996.56,0
7258010,17:52:52,17:52:52,1581,23,,,,6345.86,0
7258010,17:53:13,17:53:13,1582,24,,,,6491.73,0
7258010,17:53:42,17:53:42,1583,25,,,,6700.86,0
7258010,17:54:04,17:54:04,1584,26,,,,6894.85,0
7258010,17:54:51,17:54:51,1585,27,,,,7258.05,0
7258010,17:55:07,17:55:07,1586,28,,,,7378.25,0
7258010,17:55:40,17:55:40,1587,29,,,,7601,0
7258010,17:56:00,17:56:00,1684,30,,,,7760.94,
7258010,17:57:57,17:57:57,1685,31,,,,8139.78,0
7258010,17:59:11,17:59:11,1686,32,,,,8386.5,0
7258010,18:00:14,18:00:14,1687,33,,,,8632.46,0
7258010,18:02:00,18:02:00,10520,34,,1,,9051.88,
7258080,17:40:00,17:40:00,9477,1,,,1,0,
7258080,17:41:48,17:41:48,9468,2,,,,820.75,0
7258080,17:42:13,17:42:13,1748,3,,,,991.62,0
7258080,17:42:32,17:42:32,1749,4,,,,1136.08,0
7258080,17:42:57,17:42:57,3127,5,,,,1289.38,0
7258080,17:43:36,17:43:36,3128,6,,,,1606.56,0
7258080,17:44:43,17:44:43,3129,7,,,,2002.05,0
7258080,17:45:05,17:45:05,3130,8,,,,2188.25,0
7258080,17:46:00,17:46:00,1566,9,,,,2685.39,
7258080,17:46:35,17:46:35,9474,10,,,,2984.48,0
7258080,17:47:01,17:47:01,1569,11,,,,3233.85,0
7258080,17:47:38,17:47:38,8151,12,,,,3613.21,0
7258080,17:48:11,17:48:11,1571,13,,,,3905.87,0
7258080,17:48:38,17:48:38,1572,14,,,,4116.22,0
7258080,17:49:00,17:49:00,1573,15,,,,4330.25,0
7258080,17:49:36,17:49:36,1574,16,,,,4664.45,0
7258080,17:50:04,17:50:04,1575,17,,,,4934.46,0
7258080,17:50:29,17:50:29,1576,18,,,,5164.53,0
7258080,17:51:00,17:51:00,1577,19,,,,5459.76,
7258080,17:51:19,17:51:19,1578,20,,,,5642.04,0
7258080,17:51:44,17:51:44,1579,21,,,,5805.06,0
7258080,17:52:08,17:52:08,1580,22,,,,5996.56,0
7258080,17:52:52,17:52:52,1581,23,,,,6345.86,0
7258080,17:53:13,17:53:13,1582,24,,,,6491.73,0
7258080,17:53:42,17:53:42,1583,25,,,,6700.86,0
7258080,17:54:04,17:54:04,1584,26,,,,6894.85,0
7258080,17:54:51,17:54:51,1585,27,,,,7258.05,0
7258080,17:55:07,17:55:07,1586,28,,,,7378.25,0
7258080,17:55:40,17:55:40,1587,29,,,,7601,0
7258080,17:56:00,17:56:00,1684,30,,,,7760.94,
7258080,17:57:57,17:57:57,1685,31,,,,8139.78,0
7258080,17:59:11,17:59:11,1686,32,,,,8386.5,0
7258080,18:00:14,18:00:14,1687,33,,,,8632.46,0
7258080,18:02:00,18:02:00,10520,34,,1,,9051.88,
7258090,17:40:00,17:40:00,9477,1,,,1,0,
7258090,17:41:48,17:41:48,9468,2,,,,820.75,0
7258090,17:42:13,17:42:13,1748,3,,,,991.62,0
7258090,17:42:32,17:42:32,1749,4,,,,1136.08,0
7258090,17:42:57,17:42:57,3127,5,,,,1289.38,0
7258090,17:43:36,17:43:36,3128,6,,,,1606.56,0
7258090,17:44:43,17:44:43,3129,7,,,,2002.05,0
7258090,17:45:05,17:45:05,3130,8,,,,2188.25,0
7258090,17:46:00,17:46:00,1566,9,,,,2685.39,
7258090,17:46:35,17:46:35,9474,10,,,,2984.48,0
7258090,17:47:01,17:47:01,1569,11,,,,3233.85,0
7258090,17:47:38,17:47:38,8151,12,,,,3613.21,0
7258090,17:48:11,17:48:11,1571,13,,,,3905.87,0
7258090,17:48:38,17:48:38,1572,14,,,,4116.22,0
7258090,17:49:00,17:49:00,1573,15,,,,4330.25,0
7258090,17:49:36,17:49:36,1574,16,,,,4664.45,0
7258090,17:50:04,17:50:04,1575,17,,,,4934.46,0
7258090,17:50:29,17:50:29,1576,18,,,,5164.53,0
7258090,17:51:00,17:51:00,1577,19,,,,5459.76,
7258090,17:51:19,17:51:19,1578,20,,,,5642.04,0
7258090,17:51:44,17:51:44,1579,21,,,,5805.06,0
7258090,17:52:08,17:52:08,1580,22,,,,5996.56,0
7258090,17:52:52,17:52:52,1581,23,,,,6345.86,0
7258090,17:53:13,17:53:13,1582,24,,,,6491.73,0
7258090,17:53:42,17:53:42,1583,25,,,,6700.86,0
7258090,17:54:04,17:54:04,1584,26,,,,6894.85,0
7258090,17:54:51,17:54:51,1585,27,,,,7258.05,0
7258090,17:55:07,17:55:07,1586,28,,,,7378.25,0
7258090,17:55:40,17:55:40,1587,29,,,,7601,0
7258090,17:56:00,17:56:00,1684,30,,,,7760.94,
7258090,17:57:57,17:57:57,1685,31,,,,8139.78,0
7258090,17:59:11,17:59:11,1686,32,,,,8386.5,0
7258090,18:00:14,18:00:14,1687,33,,,,8632.46,0
7258090,18:02:00,18:02:00,10520,34,,1,,9051.88,
7468070,11:05:00,11:05:00,9477,1,,,1,0,
7468070,11:06:30,11:06:30,9468,2,,,,820.75,0
7468070,11:06:51,11:06:51,1748,3,,,,991.62,0
7468070,11:07:07,11:07:07,1749,4,,,,1136.08,0
7468070,11:07:28,11:07:28,3127,5,,,,1289.38,0
7468070,11:08:00,11:08:00,3128,6,,,,1606.56,0
7468070,11:08:56,11:08:56,3129,7,,,,2002.05,0
7468070,11:09:14,11:09:14,3130,8,,,,2188.25,0
7468070,11:10:00,11:10:00,1566,9,,,,2685.39,
7468070,11:10:28,11:10:28,9474,10,,,,2984.48,0
7468070,11:10:49,11:10:49,1569,11,,,,3233.85,0
7468070,11:11:18,11:11:18,8151,12,,,,3613.21,0
7468070,11:11:44,11:11:44,1571,13,,,,3905.87,0
7468070,11:12:06,11:12:06,1572,14,,,,4116.22,0
7468070,11:12:24,11:12:24,1573,15,,,,4330.25,0
7468070,11:12:52,11:12:52,1574,16,,,,4664.45,0
7468070,11:13:15,11:13:15,1575,17,,,,4934.46,0
7468070,11:13:35,11:13:35,1576,18,,,,5164.53,0
7468070,11:14:00,11:14:00,1577,19,,,,5459.76,
7468070,11:14:19,11:14:19,1578,20,,,,5642.04,0
7468070,11:14:44,11:14:44,1579,21,,,,5805.06,0
7468070,11:15:08,11:15:08,1580,22,,,,5996.56,0
7468070,11:15:52,11:15:52,1581,23,,,,6345.86,0
7468070,11:16:13,11:16:13,1582,24,,,,6491.73,0
7468070,11:16:42,11:16:42,1583,25,,,,6700.86,0
7468070,11:17:04,11:17:04,1584,26,,,,6894.85,0
7468070,11:17:51,11:17:51,1585,27,,,,7258.05,0
7468070,11:18:07,11:18:07,1586,28,,,,7378.25,0
7468070,11:18:40,11:18:40,1587,29,,,,7601,0
7468070,11:19:00,11:19:00,1684,30,,,,7760.94,
7468070,11:20:37,11:20:37,1685,31,,,,8139.78,0
7468070,11:21:39,11:21:39,1686,32,,,,8386.5,0
7468070,11:22:31,11:22:31,1687,33,,,,8632.46,0
7468070,11:24:00,11:24:00,10520,34,,1,,9051.88,
7670020,06:33:00,06:33:00,9477,1,,,1,0,
7670020,06:34:48,06:34:48,9468,2,,,,820.75,0
7670020,06:35:13,06:35:13,1748,3,,,,991.62,0
7670020,06:35:32,06:35:32,1749,4,,,,1136.08,0
7670020,06:35:57,06:35:57,3127,5,,,,1289.38,0
7670020,06:36:36,06:36:36,3128,6,,,,1606.56,0
7670020,06:37:43,06:37:43,3129,7,,,,2002.05,0
7670020,06:38:05,06:38:05,3130,8,,,,2188.25,0
7670020,06:39:00,06:39:00,1566,9,,,,2685.39,
7670020,06:40:03,06:40:03,9474,10,,,,2984.48,0
7670020,06:40:50,06:40:50,1569,11,,,,3233.85,0
7670020,06:41:56,06:41:56,8151,12,,,,3613.21,0
7670020,06:42:55,06:42:55,1571,13,,,,3905.87,0
7670020,06:43:45,06:43:45,1572,14,,,,4116.22,0
7670020,06:44:25,06:44:25,1573,15,,,,4330.25,0
7670020,06:45:29,06:45:29,1574,16,,,,4664.45,0
7670020,06:46:20,06:46:20,1575,17,,,,4934.46,0
7670020,06:47:05,06:47:05,1576,18,,,,5164.53,0
7670020,06:48:00,06:48:00,1577,19,,,,5459.76,
7670020,06:48:26,06:48:26,1578,20,,,,5642.04,0
7670020,06:49:02,06:49:02,1579,21,,,,5805.06,0
7670020,06:49:36,06:49:36,1580,22,,,,5996.56,0
7670020,06:50:37,06:50:37,1581,23,,,,6345.86,0
7670020,06:51:06,06:51:06,1582,24,,,,6491.73,0
7670020,06:51:46,06:51:46,1583,25,,,,6700.86,0
7670020,06:52:18,06:52:18,1584,26,,,,6894.85,0
7670020,06:53:23,06:53:23,1585,27,,,,7258.05,0
7670020,06:53:45,06:53:45,1586,28,,,,7378.25,0
7670020,06:54:33,06:54:33,1587,29,,,,7601,0
7670020,06:55:00,06:55:00,1684,30,,,,7760.94,
7670020,06:55:19,06:55:19,1685,31,,,,8139.78,0
7670020,06:55:31,06:55:31,1686,32,,,,8386.5,0
7670020,06:55:42,06:55:42,1687,33,,,,8632.46,0
7670020,06:56:00,06:56:00,10520,34,,1,,9051.88,
7670030,06:33:00,06:33:00,9477,1,,,1,0,
7670030,06:34:48,06:34:48,9468,2,,,,820.75,0
7670030,06:35:13,06:35:13,1748,3,,,,991.62,0
7670030,06:35:32,06:35:32,1749,4,,,,1136.08,0
7670030,06:35:57,06:35:57,3127,5,,,,1289.38,0
7670030,06:36:36,06:36:36,3128,6,,,,1606.56,0
7670030,06:37:43,06:37:43,3129,7,,,,2002.05,0
7670030,06:38:05,06:38:05,3130,8,,,,2188.25,0
7670030,06:39:00,06:39:00,1566,9,,,,2685.39,
7670030,06:40:03,06:40:03,9474,10,,,,2984.48,0
7670030,06:40:50,06:40:50,1569,11,,,,3233.85,0
7670030,06:41:56,06:41:56,8151,12,,,,3613.21,0
7670030,06:42:55,06:42:55,1571,13,,,,3905.87,0
7670030,06:43:45,06:43:45,1572,14,,,,4116.22,0
7670030,06:44:25,06:44:25,1573,15,,,,4330.25,0
7670030,06:45:29,06:45:29,1574,16,,,,4664.45,0
7670030,06:46:20,06:46:20,1575,17,,,,4934.46,0
7670030,06:47:05,06:47:05,1576,18,,,,5164.53,0
7670030,06:48:00,06:48:00,1577,19,,,,5459.76,
7670030,06:48:26,06:48:26,1578,20,,,,5642.04,0
7670030,06:49:02,06:49:02,1579,21,,,,5805.06,0
7670030,06:49:36,06:49:36,1580,22,,,,5996.56,0
7670030,06:50:37,06:50:37,1581,23,,,,6345.86,0
7670030,06:51:06,06:51:06,1582,24,,,,6491.73,0
7670030,06:51:46,06:51:46,1583,25,,,,6700.86,0
7670030,06:52:18,06:52:18,1584,26,,,,6894.85,0
7670030,06:53:23,06:53:23,1585,27,,,,7258.05,0
7670030,06:53:45,06:53:45,1586,28,,,,7378.25,0
7670030,06:54:33,06:54:33,1587,29,,,,7601,0
7670030,06:55:00,06:55:00,1684,30,,,,7760.94,
7670030,06:55:19,06:55:19,1685,31,,,,8139.78,0
7670030,06:55:31,06:55:31,1686,32,,,,8386.5,0
7670030,06:55:42,06:55:42,1687,33,,,,8632.46,0
7670030,06:56:00,06:56:00,10520,34,,1,,9051.88,
7670040,06:33:00,06:33:00,9477,1,,,1,0,
7670040,06:34:48,06:34:48,9468,2,,,,820.75,0
7670040,06:35:13,06:35:13,1748,3,,,,991.62,0
7670040,06:35:32,06:35:32,1749,4,,,,1136.08,0
7670040,06:35:57,06:35:57,3127,5,,,,1289.38,0
7670040,06:36:36,06:36:36,3128,6,,,,1606.56,0
7670040,06:37:43,06:37:43,3129,7,,,,2002.05,0
7670040,06:38:05,06:38:05,3130,8,,,,2188.25,0
7670040,06:39:00,06:39:00,1566,9,,,,2685.39,
7670040,06:40:03,06:40:03,9474,10,,,,2984.48,0
7670040,06:40:50,06:40:50,1569,11,,,,3233.85,0
7670040,06:41:56,06:41:56,8151,12,,,,3613.21,0
7670040,06:42:55,06:42:55,1571,13,,,,3905.87,0
7670040,06:43:45,06:43:45,1572,14,,,,4116.22,0
7670040,06:44:25,06:44:25,1573,15,,,,4330.25,0
7670040,06:45:29,06:45:29,1574,16,,,,4664.45,0
7670040,06:46:20,06:46:20,1575,17,,,,4934.46,0
7670040,06:47:05,06:47:05,1576,18,,,,5164.53,0
7670040,06:48:00,06:48:00,1577,19,,,,5459.76,
7670040,06:48:26,06:48:26,1578,20,,,,5642.04,0
7670040,06:49:02,06:49:02,1579,21,,,,5805.06,0
7670040,06:49:36,06:49:36,1580,22,,,,5996.56,0
7670040,06:50:37,06:50:37,1581,23,,,,6345.86,0
7670040,06:51:06,06:51:06,1582,24,,,,6491.73,0
7670040,06:51:46,06:51:46,1583,25,,,,6700.86,0
7670040,06:52:18,06:52:18,1584,26,,,,6894.85,0
7670040,06:53:23,06:53:23,1585,27,,,,7258.05,0
7670040,06:53:45,06:53:45,1586,28,,,,7378.25,0
7670040,06:54:33,06:54:33,1587,29,,,,7601,0
7670040,06:55:00,06:55:00,1684,30,,,,7760.94,
7670040,06:55:19,06:55:19,1685,31,,,,8139.78,0
7670040,06:55:31,06:55:31,1686,32,,,,8386.5,0
7670040,06:55:42,06:55:42,1687,33,,,,8632.46,0
7670040,06:56:00,06:56:00,10520,34,,1,,9051.88,
7670050,06:33:00,06:33:00,9477,1,,,1,0,
7670050,06:34:48,06:34:48,9468,2,,,,820.75,0
7670050,06:35:13,06:35:13,1748,3,,,,991.62,0
7670050,06:35:32,06:35:32,1749,4,,,,1136.08,0
7670050,06:35:57,06:35:57,3127,5,,,,1289.38,0
7670050,06:36:36,06:36:36,3128,6,,,,1606.56,0
7670050,06:37:43,06:37:43,3129,7,,,,2002.05,0
7670050,06:38:05,06:38:05,3130,8,,,,2188.25,0
7670050,06:39:00,06:39:00,1566,9,,,,2685.39,
7670050,06:40:03,06:40:03,9474,10,,,,2984.48,0
7670050,06:40:50,06:40:50,1569,11,,,,3233.85,0
7670050,06:41:56,06:41:56,8151,12,,,,3613.21,0
7670050,06:42:55,06:42:55,1571,13,,,,3905.87,0
7670050,06:43:45,06:43:45,1572,14,,,,4116.22,0
7670050,06:44:25,06:44:25,1573,15,,,,4330.25,0
7670050,06:45:29,06:45:29,1574,16,,,,4664.45,0
7670050,06:46:20,06:46:20,1575,17,,,,4934.46,0
7670050,06:47:05,06:47:05,1576,18,,,,5164.53,0
7670050,06:48:00,06:48:00,1577,19,,,,5459.76,
7670050,06:48:26,06:48:26,1578,20,,,,5642.04,0
7670050,06:49:02,06:49:02,1579,21,,,,5805.06,0
7670050,06:49:36,06:49:36,1580,22,,,,5996.56,0
7670050,06:50:37,06:50:37,1581,23,,,,6345.86,0
7670050,06:51:06,06:51:06,1582,24,,,,6491.73,0
7670050,06:51:46,06:51:46,1583,25,,,,6700.86,0
7670050,06:52:18,06:52:18,1584,26,,,,6894.85,0
7670050,06:53:23,06:53:23,1585,27,,,,7258.05,0
7670050,06:53:45,06:53:45,1586,28,,,,7378.25,0
7670050,06:54:33,06:54:33,1587,29,,,,7601,0
7670050,06:55:00,06:55:00,1684,30,,,,7760.94,
7670050,06:55:19,06:55:19,1685,31,,,,8139.78,0
7670050,06:55:31,06:55:31,1686,32,,,,8386.5,0
7670050,06:55:42,06:55:42,1687,33,,,,8632.46,0
7670050,06:56:00,06:56:00,10520,34,,1,,9051.88,
7670060,06:33:00,06:33:00,9477,1,,,1,0,
7670060,06:34:48,06:34:48,9468,2,,,,820.75,0
7670060,06:35:13,06:35:13,1748,3,,,,991.62,0
7670060,06:35:32,06:35:32,1749,4,,,,1136.08,0
7670060,06:35:57,06:35:57,3127,5,,,,1289.38,0
7670060,06:36:36,06:36:36,3128,6,,,,1606.56,0
7670060,06:37:43,06:37:43,3129,7,,,,2002.05,0
7670060,06:38:05,06:38:05,3130,8,,,,2188.25,0
7670060,06:39:00,06:39:00,1566,9,,,,2685.39,
7670060,06:40:03,06:40:03,9474,10,,,,2984.48,0
7670060,06:40:50,06:40:50,1569,11,,,,3233.85,0
7670060,06:41:56,06:41:56,8151,12,,,,3613.21,0
7670060,06:42:55,06:42:55,1571,13,,,,3905.87,0
7670060,06:43:45,06:43:45,1572,14,,,,4116.22,0
7670060,06:44:25,06:44:25,1573,15,,,,4330.25,0
7670060,06:45:29,06:45:29,1574,16,,,,4664.45,0
7670060,06:46:20,06:46:20,1575,17,,,,4934.46,0
7670060,06:47:05,06:47:05,1576,18,,,,5164.53,0
7670060,06:48:00,06:48:00,1577,19,,,,5459.76,
7670060,06:48:26,06:48:26,1578,20,,,,5642.04,0
7670060,06:49:02,06:49:02,1579,21,,,,5805.06,0
7670060,06:49:36,06:49:36,1580,22,,,,5996.56,0
7670060,06:50:37,06:50:37,1581,23,,,,6345.86,0
7670060,06:51:06,06:51:06,1582,24,,,,6491.73,0
7670060,06:51:46,06:51:46,1583,25,,,,6700.86,0
7670060,06:52:18,06:52:18,1584,26,,,,6894.85,0
7670060,06:53:23,06:53:23,1585,27,,,,7258.05,0
7670060,06:53:45,06:53:45,1586,28,,,,7378.25,0
7670060,06:54:33,06:54:33,1587,29,,,,7601,0
7670060,06:55:00,06:55:00,1684,30,,,,7760.94,
7670060,06:55:19,06:55:19,1685,31,,,,8139.78,0
7670060,06:55:31,06:55:31,1686,32,,,,8386.5,0
7670060,06:55:42,06:55:42,1687,33,,,,8632.46,0
7670060,06:56:00,06:56:00,10520,34,,1,,9051.88,
7676070,07:35:00,07:35:00,9477,1,,,1,0,
7676070,07:36:30,07:36:30,9468,2,,,,820.75,0
7676070,07:36:51,07:36:51,1748,3,,,,991.62,0
7676070,07:37:07,07:37:07,1749,4,,,,1136.08,0
7676070,07:37:28,07:37:28,3127,5,,,,1289.38,0
7676070,07:38:00,07:38:00,3128,6,,,,1606.56,0
7676070,07:38:56,07:38:56,3129,7,,,,2002.05,0
7676070,07:39:14,07:39:14,3130,8,,,,2188.25,0
7676070,07:40:00,07:40:00,1566,9,,,,2685.39,
7676070,07:40:28,07:40:28,9474,10,,,,2984.48,0
7676070,07:40:49,07:40:49,1569,11,,,,3233.85,0
7676070,07:41:18,07:41:18,8151,12,,,,3613.21,0
7676070,07:41:44,07:41:44,1571,13,,,,3905.87,0
7676070,07:42:06,07:42:06,1572,14,,,,4116.22,0
7676070,07:42:24,07:42:24,1573,15,,,,4330.25,0
7676070,07:42:52,07:42:52,1574,16,,,,4664.45,0
7676070,07:43:15,07:43:15,1575,17,,,,4934.46,0
7676070,07:43:35,07:43:35,1576,18,,,,5164.53,0
7676070,07:44:00,07:44:00,1577,19,,,,5459.76,
7676070,07:44:19,07:44:19,1578,20,,,,5642.04,0
7676070,07:44:44,07:44:44,1579,21,,,,5805.06,0
7676070,07:45:08,07:45:08,1580,22,,,,5996.56,0
7676070,07:45:52,07:45:52,1581,23,,,,6345.86,0
7676070,07:46:13,07:46:13,1582,24,,,,6491.73,0
7676070,07:46:42,07:46:42,1583,25,,,,6700.86,0
7676070,07:47:04,07:47:04,1584,26,,,,6894.85,0
7676070,07:47:51,07:47:51,1585,27,,,,7258.05,0
7676070,07:48:07,07:48:07,1586,28,,,,7378.25,0
7676070,07:48:40,07:48:40,1587,29,,,,7601,0
7676070,07:49:00,07:49:00,1684,30,,,,7760.94,
7676070,07:50:37,07:50:37,1685,31,,,,8139.78,0
7676070,07:51:39,07:51:39,1686,32,,,,8386.5,0
7676070,07:52:31,07:52:31,1687,33,,,,8632.46,0
7676070,07:54:00,07:54:00,10520,34,,1,,9051.88,
7816070,20:35:00,20:35:00,9477,1,,,1,0,
7816070,20:36:30,20:36:30,9468,2,,,,820.75,0
7816070,20:36:51,20:36:51,1748,3,,,,991.62,0
7816070,20:37:07,20:37:07,1749,4,,,,1136.08,0
7816070,20:37:28,20:37:28,3127,5,,,,1289.38,0
7816070,20:38:00,20:38:00,3128,6,,,,1606.56,0
7816070,20:38:56,20:38:56,3129,7,,,,2002.05,0
7816070,20:39:14,20:39:14,3130,8,,,,2188.25,0
7816070,20:40:00,20:40:00,1566,9,,,,2685.39,
7816070,20:40:28,20:40:28,9474,10,,,,2984.48,0
7816070,20:40:49,20:40:49,1569,11,,,,3233.85,0
7816070,20:41:18,20:41:18,8151,12,,,,3613.21,0
7816070,20:41:44,20:41:44,1571,13,,,,3905.87,0
7816070,20:42:06,20:42:06,1572,14,,,,4116.22,0
7816070,20:42:24,20:42:24,1573,15,,,,4330.25,0
7816070,20:42:52,20:42:52,1574,16,,,,4664.45,0
7816070,20:43:15,20:43:15,1575,17,,,,4934.46,0
7816070,20:43:35,20:43:35,1576,18,,,,5164.53,0
7816070,20:44:00,20:44:00,1577,19,,,,5459.76,
7816070,20:44:19,20:44:19,1578,20,,,,5642.04,0
7816070,20:44:44,20:44:44,1579,21,,,,5805.06,0
7816070,20:45:08,20:45:08,1580,22,,,,5996.56,0
7816070,20:45:52,20:45:52,1581,23,,,,6345.86,0
7816070,20:46:13,20:46:13,1582,24,,,,6491.73,0
7816070,20:46:42,20:46:42,1583,25,,,,6700.86,0
7816070,20:47:04,20:47:04,1584,26,,,,6894.85,0
7816070,20:47:51,20:47:51,1585,27,,,,7258.05,0
7816070,20:48:07,20:48:07,1586,28,,,,7378.25,0
7816070,20:48:40,20:48:40,1587,29,,,,7601,0
7816070,20:49:00,20:49:00,1684,30,,,,7760.94,
7816070,20:50:37,20:50:37,1685,31,,,,8139.78,0
7816070,20:51:39,20:51:39,1686,32,,,,8386.5,0
7816070,20:52:31,20:52:31,1687,33,,,,8632.46,0
7816070,20:54:00,20:54:00,10520,34,,1,,9051.88,
7979070,18:35:00,18:35:00,9477,1,,,1,0,
7979070,18:36:48,18:36:48,9468,2,,,,820.75,0
7979070,18:37:13,18:37:13,1748,3,,,,991.62,0
7979070,18:37:32,18:37:32,1749,4,,,,1136.08,0
7979070,18:37:57,18:37:57,3127,5,,,,1289.38,0
7979070,18:38:36,18:38:36,3128,6,,,,1606.56,0
7979070,18:39:43,18:39:43,3129,7,,,,2002.05,0
7979070,18:40:05,18:40:05,3130,8,,,,2188.25,0
7979070,18:41:00,18:41:00,1566,9,,,,2685.39,
7979070,18:41:35,18:41:35,9474,10,,,,2984.48,0
7979070,18:42:01,18:42:01,1569,11,,,,3233.85,0
7979070,18:42:38,18:42:38,8151,12,,,,3613.21,0
7979070,18:43:11,18:43:11,1571,13,,,,3905.87,0
7979070,18:43:38,18:43:38,1572,14,,,,4116.22,0
7979070,18:44:00,18:44:00,1573,15,,,,4330.25,0
7979070,18:44:36,18:44:36,1574,16,,,,4664.45,0
7979070,18:45:04,18:45:04,1575,17,,,,4934.46,0
7979070,18:45:29,18:45:29,1576,18,,,,5164.53,0
7979070,18:46:00,18:46:00,1577,19,,,,5459.76,
7979070,18:46:19,18:46:19,1578,20,,,,5642.04,0
7979070,18:46:44,18:46:44,1579,21,,,,5805.06,0
7979070,18:47:08,18:47:08,1580,22,,,,5996.56,0
7979070,18:47:52,18:47:52,1581,23,,,,6345.86,0
7979070,18:48:13,18:48:13,1582,24,,,,6491.73,0
7979070,18:48:42,18:48:42,1583,25,,,,6700.86,0
7979070,18:49:04,18:49:04,1584,26,,,,6894.85,0
7979070,18:49:51,18:49:51,1585,27,,,,7258.05,0
7979070,18:50:07,18:50:07,1586,28,,,,7378.25,0
7979070,18:50:40,18:50:40,1587,29,,,,7601,0
7979070,18:51:00,18:51:00,1684,30,,,,7760.94,
7979070,18:52:57,18:52:57,1685,31,,,,8139.78,0
7979070,18:54:11,18:54:11,1686,32,,,,8386.5,0
7979070,18:55:14,18:55:14,1687,33,,,,8632.46,0
7979070,18:57:00,18:57:00,10520,34,,1,,9051.88,
8529070,15:05:00,15:05:00,9477,1,,,1,0,
8529070,15:06:48,15:06:48,9468,2,,,,820.75,0
8529070,15:07:13,15:07:13,1748,3,,,,991.62,0
8529070,15:07:32,15:07:32,1749,4,,,,1136.08,0
8529070,15:07:57,15:07:57,3127,5,,,,1289.38,0
8529070,15:08:36,15:08:36,3128,6,,,,1606.56,0
8529070,15:09:43,15:09:43,3129,7,,,,2002.05,0
8529070,15:10:05,15:10:05,3130,8,,,,2188.25,0
8529070,15:11:00,15:11:00,1566,9,,,,2685.39,
8529070,15:11:35,15:11:35,9474,10,,,,2984.48,0
8529070,15:12:01,15:12:01,1569,11,,,,3233.85,0
8529070,15:12:38,15:12:38,8151,12,,,,3613.21,0
8529070,15:13:11,15:13:11,1571,13,,,,3905.87,0
8529070,15:13:38,15:13:38,1572,14,,,,4116.22,0
8529070,15:14:00,15:14:00,1573,15,,,,4330.25,0
8529070,15:14:36,15:14:36,1574,16,,,,4664.45,0
8529070,15:15:04,15:15:04,1575,17,,,,4934.46,0
8529070,15:15:29,15:15:29,1576,18,,,,5164.53,0
8529070,15:16:00,15:16:00,1577,19,,,,5459.76,
8529070,15:16:19,15:16:19,1578,20,,,,5642.04,0
8529070,15:16:44,15:16:44,1579,21,,,,5805.06,0
8529070,15:17:08,15:17:08,1580,22,,,,5996.56,0
8529070,15:17:52,15:17:52,1581,23,,,,6345.86,0
8529070,15:18:13,15:18:13,1582,24,,,,6491.73,0
8529070,15:18:42,15:18:42,1583,25,,,,6700.86,0
8529070,15:19:04,15:19:04,1584,26,,,,6894.85,0
8529070,15:19:51,15:19:51,1585,27,,,,7258.05,0
8529070,15:20:07,15:20:07,1586,28,,,,7378.25,0
8529070,15:20:40,15:20:40,1587,29,,,,7601,0
8529070,15:21:00,15:21:00,1684,30,,,,7760.94,
8529070,15:22:57,15:22:57,1685,31,,,,8139.78,0
8529070,15:24:11,15:24:11,1686,32,,,,8386.5,0
8529070,15:25:14,15:25:14,1687,33,,,,8632.46,0
8529070,15:27:00,15:27:00,10520,34,,1,,9051.88,
8748070,09:05:00,09:05:00,9477,1,,,1,0,
8748070,09:06:30,09:06:30,9468,2,,,,820.75,0
8748070,09:06:51,09:06:51,1748,3,,,,991.62,0
8748070,09:07:07,09:07:07,1749,4,,,,1136.08,0
8748070,09:07:28,09:07:28,3127,5,,,,1289.38,0
8748070,09:08:00,09:08:00,3128,6,,,,1606.56,0
8748070,09:08:56,09:08:56,3129,7,,,,2002.05,0
8748070,09:09:14,09:09:14,3130,8,,,,2188.25,0
8748070,09:10:00,09:10:00,1566,9,,,,2685.39,
8748070,09:10:28,09:10:28,9474,10,,,,2984.48,0
8748070,09:10:49,09:10:49,1569,11,,,,3233.85,0
8748070,09:11:18,09:11:18,8151,12,,,,3613.21,0
8748070,09:11:44,09:11:44,1571,13,,,,3905.87,0
8748070,09:12:06,09:12:06,1572,14,,,,4116.22,0
8748070,09:12:24,09:12:24,1573,15,,,,4330.25,0
8748070,09:12:52,09:12:52,1574,16,,,,4664.45,0
8748070,09:13:15,09:13:15,1575,17,,,,4934.46,0
8748070,09:13:35,09:13:35,1576,18,,,,5164.53,0
8748070,09:14:00,09:14:00,1577,19,,,,5459.76,
8748070,09:14:19,09:14:19,1578,20,,,,5642.04,0
8748070,09:14:44,09:14:44,1579,21,,,,5805.06,0
8748070,09:15:08,09:15:08,1580,22,,,,5996.56,0
8748070,09:15:52,09:15:52,1581,23,,,,6345.86,0
8748070,09:16:13,09:16:13,1582,24,,,,6491.73,0
8748070,09:16:42,09:16:42,1583,25,,,,6700.86,0
8748070,09:17:04,09:17:04,1584,26,,,,6894.85,0
8748070,09:17:51,09:17:51,1585,27,,,,7258.05,0
8748070,09:18:07,09:18:07,1586,28,,,,7378.25,0
8748070,09:18:40,09:18:40,1587,29,,,,7601,0
8748070,09:19:00,09:19:00,1684,30,,,,7760.94,
8748070,09:20:37,09:20:37,1685,31,,,,8139.78,0
8748070,09:21:39,09:21:39,1686,32,,,,8386.5,0
8748070,09:22:31,09:22:31,1687,33,,,,8632.46,0
8748070,09:24:00,09:24:00,10520,34,,1,,9051.88,
898020,11:03:00,11:03:00,9477,1,,,1,0,
898020,11:04:30,11:04:30,9468,2,,,,820.75,0
898020,11:04:51,11:04:51,1748,3,,,,991.62,0
898020,11:05:07,11:05:07,1749,4,,,,1136.08,0
898020,11:05:28,11:05:28,3127,5,,,,1289.38,0
898020,11:06:00,11:06:00,3128,6,,,,1606.56,0
898020,11:06:56,11:06:56,3129,7,,,,2002.05,0
898020,11:07:14,11:07:14,3130,8,,,,2188.25,0
898020,11:08:00,11:08:00,1566,9,,,,2685.39,
898020,11:09:10,11:09:10,9474,10,,,,2984.48,0
898020,11:10:03,11:10:03,1569,11,,,,3233.85,0
898020,11:11:16,11:11:16,8151,12,,,,3613.21,0
898020,11:12:22,11:12:22,1571,13,,,,3905.87,0
898020,11:13:17,11:13:17,1572,14,,,,4116.22,0
898020,11:14:01,11:14:01,1573,15,,,,4330.25,0
898020,11:15:12,11:15:12,1574,16,,,,4664.45,0
898020,11:16:09,11:16:09,1575,17,,,,4934.46,0
898020,11:16:59,11:16:59,1576,18,,,,5164.53,0
898020,11:18:00,11:18:00,1577,19,,,,5459.76,
898020,11:18:19,11:18:19,1578,20,,,,5642.04,0
898020,11:18:44,11:18:44,1579,21,,,,5805.06,0
898020,11:19:08,11:19:08,1580,22,,,,5996.56,0
898020,11:19:52,11:19:52,1581,23,,,,6345.86,0
898020,11:20:13,11:20:13,1582,24,,,,6491.73,0
898020,11:20:42,11:20:42,1583,25,,,,6700.86,0
898020,11:21:04,11:21:04,1584,26,,,,6894.85,0
898020,11:21:51,11:21:51,1585,27,,,,7258.05,0
898020,11:22:07,11:22:07,1586,28,,,,7378.25,0
898020,11:22:40,11:22:40,1587,29,,,,7601,0
898020,11:23:00,11:23:00,1684,30,,,,7760.94,
898020,11:23:39,11:23:39,1685,31,,,,8139.78,0
898020,11:24:03,11:24:03,1686,32,,,,8386.5,0
898020,11:24:24,11:24:24,1687,33,,,,8632.46,0
898020,11:25:00,11:25:00,10520,34,,1,,9051.88,
898030,11:03:00,11:03:00,9477,1,,,1,0,
898030,11:04:30,11:04:30,9468,2,,,,820.75,0
898030,11:04:51,11:04:51,1748,3,,,,991.62,0
898030,11:05:07,11:05:07,1749,4,,,,1136.08,0
898030,11:05:28,11:05:28,3127,5,,,,1289.38,0
898030,11:06:00,11:06:00,3128,6,,,,1606.56,0
898030,11:06:56,11:06:56,3129,7,,,,2002.05,0
898030,11:07:14,11:07:14,3130,8,,,,2188.25,0
898030,11:08:00,11:08:00,1566,9,,,,2685.39,
898030,11:09:10,11:09:10,9474,10,,,,2984.48,0
898030,11:10:03,11:10:03,1569,11,,,,3233.85,0
898030,11:11:16,11:11:16,8151,12,,,,3613.21,0
898030,11:12:22,11:12:22,1571,13,,,,3905.87,0
898030,11:13:17,11:13:17,1572,14,,,,4116.22,0
898030,11:14:01,11:14:01,1573,15,,,,4330.25,0
898030,11:15:12,11:15:12,1574,16,,,,4664.45,0
898030,11:16:09,11:16:09,1575,17,,,,4934.46,0
898030,11:16:59,11:16:59,1576,18,,,,5164.53,0
898030,11:18:00,11:18:00,1577,19,,,,5459.76,
898030,11:18:19,11:18:19,1578,20,,,,5642.04,0
898030,11:18:44,11:18:44,1579,21,,,,5805.06,0
898030,11:19:08,11:19:08,1580,22,,,,5996.56,0
898030,11:19:52,11:19:52,1581,23,,,,6345.86,0
898030,11:20:13,11:20:13,1582,24,,,,6491.73,0
898030,11:20:42,11:20:42,1583,25,,,,6700.86,0
898030,11:21:04,11:21:04,1584,26,,,,6894.85,0
898030,11:21:51,11:21:51,1585,27,,,,7258.05,0
898030,11:22:07,11:22:07,1586,28,,,,7378.25,0
898030,11:22:40,11:22:40,1587,29,,,,7601,0
898030,11:23:00,11:23:00,1684,30,,,,7760.94,
898030,11:23:39,11:23:39,1685,31,,,,8139.78,0
898030,11:24:03,11:24:03,1686,32,,,,8386.5,0
898030,11:24:24,11:24:24,1687,33,,,,8632.46,0
898030,11:25:00,11:25:00,10520,34,,1,,9051.88,
898040,11:03:00,11:03:00,9477,1,,,1,0,
898040,11:04:30,11:04:30,9468,2,,,,820.75,0
898040,11:04:51,11:04:51,1748,3,,,,991.62,0
898040,11:05:07,11:05:07,1749,4,,,,1136.08,0
898040,11:05:28,11:05:28,3127,5,,,,1289.38,0
898040,11:06:00,11:06:00,3128,6,,,,1606.56,0
898040,11:06:56,11:06:56,3129,7,,,,2002.05,0
898040,11:07:14,11:07:14,3130,8,,,,2188.25,0
898040,11:08:00,11:08:00,1566,9,,,,2685.39,
898040,11:09:10,11:09:10,9474,10,,,,2984.48,0
898040,11:10:03,11:10:03,1569,11,,,,3233.85,0
898040,11:11:16,11:11:16,8151,12,,,,3613.21,0
898040,11:12:22,11:12:22,1571,13,,,,3905.87,0
898040,11:13:17,11:13:17,1572,14,,,,4116.22,0
898040,11:14:01,11:14:01,1573,15,,,,4330.25,0
898040,11:15:12,11:15:12,1574,16,,,,4664.45,0
898040,11:16:09,11:16:09,1575,17,,,,4934.46,0
898040,11:16:59,11:16:59,1576,18,,,,5164.53,0
898040,11:18:00,11:18:00,1577,19,,,,5459.76,
898040,11:18:19,11:18:19,1578,20,,,,5642.04,0
898040,11:18:44,11:18:44,1579,21,,,,5805.06,0
898040,11:19:08,11:19:08,1580,22,,,,5996.56,0
898040,11:19:52,11:19:52,1581,23,,,,6345.86,0
898040,11:20:13,11:20:13,1582,24,,,,6491.73,0
898040,11:20:42,11:20:42,1583,25,,,,6700.86,0
898040,11:21:04,11:21:04,1584,26,,,,6894.85,0
898040,11:21:51,11:21:51,1585,27,,,,7258.05,0
898040,11:22:07,11:22:07,1586,28,,,,7378.25,0
898040,11:22:40,11:22:40,1587,29,,,,7601,0
898040,11:23:00,11:23:00,1684,30,,,,7760.94,
898040,11:23:39,11:23:39,1685,31,,,,8139.78,0
898040,11:24:03,11:24:03,1686,32,,,,8386.5,0
898040,11:24:24,11:24:24,1687,33,,,,8632.46,0
898040,11:25:00,11:25:00,10520,34,,1,,9051.88,
898050,11:03:00,11:03:00,9477,1,,,1,0,
898050,11:04:30,11:04:30,9468,2,,,,820.75,0
898050,11:04:51,11:04:51,1748,3,,,,991.62,0
898050,11:05:07,11:05:07,1749,4,,,,1136.08,0
898050,11:05:28,11:05:28,3127,5,,,,1289.38,0
898050,11:06:00,11:06:00,3128,6,,,,1606.56,0
898050,11:06:56,11:06:56,3129,7,,,,2002.05,0
898050,11:07:14,11:07:14,3130,8,,,,2188.25,0
898050,11:08:00,11:08:00,1566,9,,,,2685.39,
898050,11:09:10,11:09:10,9474,10,,,,2984.48,0
898050,11:10:03,11:10:03,1569,11,,,,3233.85,0
898050,11:11:16,11:11:16,8151,12,,,,3613.21,0
898050,11:12:22,11:12:22,1571,13,,,,3905.87,0
898050,11:13:17,11:13:17,1572,14,,,,4116.22,0
898050,11:14:01,11:14:01,1573,15,,,,4330.25,0
898050,11:15:12,11:15:12,1574,16,,,,4664.45,0
898050,11:16:09,11:16:09,1575,17,,,,4934.46,0
898050,11:16:59,11:16:59,1576,18,,,,5164.53,0
898050,11:18:00,11:18:00,1577,19,,,,5459.76,
898050,11:18:19,11:18:19,1578,20,,,,5642.04,0
898050,11:18:44,11:18:44,1579,21,,,,5805.06,0
898050,11:19:08,11:19:08,1580,22,,,,5996.56,0
898050,11:19:52,11:19:52,1581,23,,,,6345.86,0
898050,11:20:13,11:20:13,1582,24,,,,6491.73,0
898050,11:20:42,11:20:42,1583,25,,,,6700.86,0
898050,11:21:04,11:21:04,1584,26,,,,6894.85,0
898050,11:21:51,11:21:51,1585,27,,,,7258.05,0
898050,11:22:07,11:22:07,1586,28,,,,7378.25,0
898050,11:22:40,11:22:40,1587,29,,,,7601,0
898050,11:23:00,11:23:00,1684,30,,,,7760.94,
898050,11:23:39,11:23:39,1685,31,,,,8139.78,0
898050,11:24:03,11:24:03,1686,32,,,,8386.5,0
898050,11:24:24,11:24:24,1687,33,,,,8632.46,0
898050,11:25:00,11:25:00,10520,34,,1,,9051.88,
898060,11:03:00,11:03:00,9477,1,,,1,0,
898060,11:04:30,11:04:30,9468,2,,,,820.75,0
898060,11:04:51,11:04:51,1748,3,,,,991.62,0
898060,11:05:07,11:05:07,1749,4,,,,1136.08,0
898060,11:05:28,11:05:28,3127,5,,,,1289.38,0
898060,11:06:00,11:06:00,3128,6,,,,1606.56,0
898060,11:06:56,11:06:56,3129,7,,,,2002.05,0
898060,11:07:14,11:07:14,3130,8,,,,2188.25,0
898060,11:08:00,11:08:00,1566,9,,,,2685.39,
898060,11:09:10,11:09:10,9474,10,,,,2984.48,0
898060,11:10:03,11:10:03,1569,11,,,,3233.85,0
898060,11:11:16,11:11:16,8151,12,,,,3613.21,0
898060,11:12:22,11:12:22,1571,13,,,,3905.87,0
898060,11:13:17,11:13:17,1572,14,,,,4116.22,0
898060,11:14:01,11:14:01,1573,15,,,,4330.25,0
898060,11:15:12,11:15:12,1574,16,,,,4664.45,0
898060,11:16:09,11:16:09,1575,17,,,,4934.46,0
898060,11:16:59,11:16:59,1576,18,,,,5164.53,0
898060,11:18:00,11:18:00,1577,19,,,,5459.76,
898060,11:18:19,11:18:19,1578,20,,,,5642.04,0
898060,11:18:44,11:18:44,1579,21,,,,5805.06,0
898060,11:19:08,11:19:08,1580,22,,,,5996.56,0
898060,11:19:52,11:19:52,1581,23,,,,6345.86,0
898060,11:20:13,11:20:13,1582,24,,,,6491.73,0
898060,11:20:42,11:20:42,1583,25,,,,6700.86,0
898060,11:21:04,11:21:04,1584,26,,,,6894.85,0
898060,11:21:51,11:21:51,1585,27,,,,7258.05,0
898060,11:22:07,11:22:07,1586,28,,,,7378.25,0
898060,11:22:40,11:22:40,1587,29,,,,7601,0
898060,11:23:00,11:23:00,1684,30,,,,7760.94,
898060,11:23:39,11:23:39,1685,31,,,,8139.78,0
898060,11:24:03,11:24:03,1686,32,,,,8386.5,0
898060,11:24:24,11:24:24,1687,33,,,,8632.46,0
898060,11:25:00,11:25:00,10520,34,,1,,9051.88,
92020,16:33:00,16:33:00,9477,1,,,1,0,
92020,16:34:48,16:34:48,9468,2,,,,820.75,0
92020,16:35:13,16:35:13,1748,3,,,,991.62,0
92020,16:35:32,16:35:32,1749,4,,,,1136.08,0
92020,16:35:57,16:35:57,3127,5,,,,1289.38,0
92020,16:36:36,16:36:36,3128,6,,,,1606.56,0
92020,16:37:43,16:37:43,3129,7,,,,2002.05,0
92020,16:38:05,16:38:05,3130,8,,,,2188.25,0
92020,16:39:00,16:39:00,1566,9,,,,2685.39,
92020,16:40:24,16:40:24,9474,10,,,,2984.48,0
92020,16:41:27,16:41:27,1569,11,,,,3233.85,0
92020,16:42:55,16:42:55,8151,12,,,,3613.21,0
92020,16:44:14,16:44:14,1571,13,,,,3905.87,0
92020,16:45:20,16:45:20,1572,14,,,,4116.22,0
92020,16:46:13,16:46:13,1573,15,,,,4330.25,0
92020,16:47:38,16:47:38,1574,16,,,,4664.45,0
92020,16:48:47,16:48:47,1575,17,,,,4934.46,0
92020,16:49:47,16:49:47,1576,18,,,,5164.53,0
92020,16:51:00,16:51:00,1577,19,,,,5459.76,
92020,16:51:23,16:51:23,1578,20,,,,5642.04,0
92020,16:51:53,16:51:53,1579,21,,,,5805.06,0
92020,16:52:22,16:52:22,1580,22,,,,5996.56,0
92020,16:53:14,16:53:14,1581,23,,,,6345.86,0
92020,16:53:39,16:53:39,1582,24,,,,6491.73,0
92020,16:54:14,16:54:14,1583,25,,,,6700.86,0
92020,16:54:41,16:54:41,1584,26,,,,6894.85,0
92020,16:55:37,16:55:37,1585,27,,,,7258.05,0
92020,16:55:56,16:55:56,1586,28,,,,7378.25,0
92020,16:56:36,16:56:36,1587,29,,,,7601,0
92020,16:57:00,16:57:00,1684,30,,,,7760.94,
92020,16:57:58,16:57:58,1685,31,,,,8139.78,0
92020,16:58:35,16:58:35,1686,32,,,,8386.5,0
92020,16:59:07,16:59:07,1687,33,,,,8632.46,0
92020,17:00:00,17:00:00,10520,34,,1,,9051.88,
92030,16:33:00,16:33:00,9477,1,,,1,0,
92030,16:34:48,16:34:48,9468,2,,,,820.75,0
92030,16:35:13,16:35:13,1748,3,,,,991.62,0
92030,16:35:32,16:35:32,1749,4,,,,1136.08,0
92030,16:35:57,16:35:57,3127,5,,,,1289.38,0
92030,16:36:36,16:36:36,3128,6,,,,1606.56,0
92030,16:37:43,16:37:43,3129,7,,,,2002.05,0
92030,16:38:05,16:38:05,3130,8,,,,2188.25,0
92030,16:39:00,16:39:00,1566,9,,,,2685.39,
92030,16:40:24,16:40:24,9474,10,,,,2984.48,0
92030,16:41:27,16:41:27,1569,11,,,,3233.85,0
92030,16:42:55,16:42:55,8151,12,,,,3613.21,0
92030,16:44:14,16:44:14,1571,13,,,,3905.87,0
92030,16:45:20,16:45:20,1572,14,,,,4116.22,0
92030,16:46:13,16:46:13,1573,15,,,,4330.25,0
92030,16:47:38,16:47:38,1574,16,,,,4664.45,0
92030,16:48:47,16:48:47,1575,17,,,,4934.46,0
92030,16:49:47,16:49:47,1576,18,,,,5164.53,0
92030,16:51:00,16:51:00,1577,19,,,,5459.76,
92030,16:51:23,16:51:23,1578,20,,,,5642.04,0
92030,16:51:53,16:51:53,1579,21,,,,5805.06,0
92030,16:52:22,16:52:22,1580,22,,,,5996.56,0
92030,16:53:14,16:53:14,1581,23,,,,6345.86,0
92030,16:53:39,16:53:39,1582,24,,,,6491.73,0
92030,16:54:14,16:54:14,1583,25,,,,6700.86,0
92030,16:54:41,16:54:41,1584,26,,,,6894.85,0
92030,16:55:37,16:55:37,1585,27,,,,7258.05,0
92030,16:55:56,16:55:56,1586,28,,,,7378.25,0
92030,16:56:36,16:56:36,1587,29,,,,7601,0
92030,16:57:00,16:57:00,1684,30,,,,7760.94,
92030,16:57:58,16:57:58,1685,31,,,,8139.78,0
92030,16:58:35,16:58:35,1686,32,,,,8386.5,0
92030,16:59:07,16:59:07,1687,33,,,,8632.46,0
92030,17:00:00,17:00:00,10520,34,,1,,9051.88,
92040,16:33:00,16:33:00,9477,1,,,1,0,
92040,16:34:48,16:34:48,9468,2,,,,820.75,0
92040,16:35:13,16:35:13,1748,3,,,,991.62,0
92040,16:35:32,16:35:32,1749,4,,,,1136.08,0
92040,16:35:57,16:35:57,3127,5,,,,1289.38,0
92040,16:36:36,16:36:36,3128,6,,,,1606.56,0
92040,16:37:43,16:37:43,3129,7,,,,2002.05,0
92040,16:38:05,16:38:05,3130,8,,,,2188.25,0
92040,16:39:00,16:39:00,1566,9,,,,2685.39,
92040,16:40:24,16:40:24,9474,10,,,,2984.48,0
92040,16:41:27,16:41:27,1569,11,,,,3233.85,0
92040,16:42:55,16:42:55,8151,12,,,,3613.21,0
92040,16:44:14,16:44:14,1571,13,,,,3905.87,0
92040,16:45:20,16:45:20,1572,14,,,,4116.22,0
92040,16:46:13,16:46:13,1573,15,,,,4330.25,0
92040,16:47:38,16:47:38,1574,16,,,,4664.45,0
92040,16:48:47,16:48:47,1575,17,,,,4934.46,0
92040,16:49:47,16:49:47,1576,18,,,,5164.53,0
92040,16:51:00,16:51:00,1577,19,,,,5459.76,
92040,16:51:23,16:51:23,1578,20,,,,5642.04,0
92040,16:51:53,16:51:53,1579,21,,,,5805.06,0
92040,16:52:22,16:52:22,1580,22,,,,5996.56,0
92040,16:53:14,16:53:14,1581,23,,,,6345.86,0
92040,16:53:39,16:53:39,1582,24,,,,6491.73,0
92040,16:54:14,16:54:14,1583,25,,,,6700.86,0
92040,16:54:41,16:54:41,1584,26,,,,6894.85,0
92040,16:55:37,16:55:37,1585,27,,,,7258.05,0
92040,16:55:56,16:55:56,1586,28,,,,7378.25,0
92040,16:56:36,16:56:36,1587,29,,,,7601,0
92040,16:57:00,16:57:00,1684,30,,,,7760.94,
92040,16:57:58,16:57:58,1685,31,,,,8139.78,0
92040,16:58:35,16:58:35,1686,32,,,,8386.5,0
92040,16:59:07,16:59:07,1687,33,,,,8632.46,0
92040,17:00:00,17:00:00,10520,34,,1,,9051.88,
92050,16:33:00,16:33:00,9477,1,,,1,0,
92050,16:34:48,16:34:48,9468,2,,,,820.75,0
92050,16:35:13,16:35:13,1748,3,,,,991.62,0
92050,16:35:32,16:35:32,1749,4,,,,1136.08,0
92050,16:35:57,16:35:57,3127,5,,,,1289.38,0
92050,16:36:36,16:36:36,3128,6,,,,1606.56,0
92050,16:37:43,16:37:43,3129,7,,,,2002.05,0
92050,16:38:05,16:38:05,3130,8,,,,2188.25,0
92050,16:39:00,16:39:00,1566,9,,,,2685.39,
92050,16:40:24,16:40:24,9474,10,,,,2984.48,0
92050,16:41:27,16:41:27,1569,11,,,,3233.85,0
92050,16:42:55,16:42:55,8151,12,,,,3613.21,0
92050,16:44:14,16:44:14,1571,13,,,,3905.87,0
92050,16:45:20,16:45:20,1572,14,,,,4116.22,0
92050,16:46:13,16:46:13,1573,15,,,,4330.25,0
92050,16:47:38,16:47:38,1574,16,,,,4664.45,0
92050,16:48:47,16:48:47,1575,17,,,,4934.46,0
92050,16:49:47,16:49:47,1576,18,,,,5164.53,0
92050,16:51:00,16:51:00,1577,19,,,,5459.76,
92050,16:51:23,16:51:23,1578,20,,,,5642.04,0
92050,16:51:53,16:51:53,1579,21,,,,5805.06,0
92050,16:52:22,16:52:22,1580,22,,,,5996.56,0
92050,16:53:14,16:53:14,1581,23,,,,6345.86,0
92050,16:53:39,16:53:39,1582,24,,,,6491.73,0
92050,16:54:14,16:54:14,1583,25,,,,6700.86,0
92050,16:54:41,16:54:41,1584,26,,,,6894.85,0
92050,16:55:37,16:55:37,1585,27,,,,7258.05,0
92050,16:55:56,16:55:56,1586,28,,,,7378.25,0
92050,16:56:36,16:56:36,1587,29,,,,7601,0
92050,16:57:00,16:57:00,1684,30,,,,7760.94,
92050,16:57:58,16:57:58,1685,31,,,,8139.78,0
92050,16:58:35,16:58:35,1686,32,,,,8386.5,0
92050,16:59:07,16:59:07,1687,33,,,,8632.46,0
92050,17:00:00,17:00:00,10520,34,,1,,9051.88,
92060,16:33:00,16:33:00,9477,1,,,1,0,
92060,16:34:48,16:34:48,9468,2,,,,820.75,0
92060,16:35:13,16:35:13,1748,3,,,,991.62,0
92060,16:35:32,16:35:32,1749,4,,,,1136.08,0
92060,16:35:57,16:35:57,3127,5,,,,1289.38,0
92060,16:36:36,16:36:36,3128,6,,,,1606.56,0
92060,16:37:43,16:37:43,3129,7,,,,2002.05,0
92060,16:38:05,16:38:05,3130,8,,,,2188.25,0
92060,16:39:00,16:39:00,1566,9,,,,2685.39,
92060,16:40:24,16:40:24,9474,10,,,,2984.48,0
92060,16:41:27,16:41:27,1569,11,,,,3233.85,0
92060,16:42:55,16:42:55,8151,12,,,,3613.21,0
92060,16:44:14,16:44:14,1571,13,,,,3905.87,0
92060,16:45:20,16:45:20,1572,14,,,,4116.22,0
92060,16:46:13,16:46:13,1573,15,,,,4330.25,0
92060,16:47:38,16:47:38,1574,16,,,,4664.45,0
92060,16:48:47,16:48:47,1575,17,,,,4934.46,0
92060,16:49:47,16:49:47,1576,18,,,,5164.53,0
92060,16:51:00,16:51:00,1577,19,,,,5459.76,
92060,16:51:23,16:51:23,1578,20,,,,5642.04,0
92060,16:51:53,16:51:53,1579,21,,,,5805.06,0
92060,16:52:22,16:52:22,1580,22,,,,5996.56,0
92060,16:53:14,16:53:14,1581,23,,,,6345.86,0
92060,16:53:39,16:53:39,1582,24,,,,6491.73,0
92060,16:54:14,16:54:14,1583,25,,,,6700.86,0
92060,16:54:41,16:54:41,1584,26,,,,6894.85,0
92060,16:55:37,16:55:37,1585,27,,,,7258.05,0
92060,16:55:56,16:55:56,1586,28,,,,7378.25,0
92060,16:56:36,16:56:36,1587,29,,,,7601,0
92060,16:57:00,16:57:00,1684,30,,,,7760.94,
92060,16:57:58,16:57:58,1685,31,,,,8139.78,0
92060,16:58:35,16:58:35,1686,32,,,,8386.5,0
92060,16:59:07,16:59:07,1687,33,,,,8632.46,0
92060,17:00:00,17:00:00,10520,34,,1,,9051.88,
9913020,09:03:00,09:03:00,9477,1,,,1,0,
9913020,09:04:30,09:04:30,9468,2,,,,820.75,0
9913020,09:04:51,09:04:51,1748,3,,,,991.62,0
9913020,09:05:07,09:05:07,1749,4,,,,1136.08,0
9913020,09:05:28,09:05:28,3127,5,,,,1289.38,0
9913020,09:06:00,09:06:00,3128,6,,,,1606.56,0
9913020,09:06:56,09:06:56,3129,7,,,,2002.05,0
9913020,09:07:14,09:07:14,3130,8,,,,2188.25,0
9913020,09:08:00,09:08:00,1566,9,,,,2685.39,
9913020,09:09:10,09:09:10,9474,10,,,,2984.48,0
9913020,09:10:03,09:10:03,1569,11,,,,3233.85,0
9913020,09:11:16,09:11:16,8151,12,,,,3613.21,0
9913020,09:12:22,09:12:22,1571,13,,,,3905.87,0
9913020,09:13:17,09:13:17,1572,14,,,,4116.22,0
9913020,09:14:01,09:14:01,1573,15,,,,4330.25,0
9913020,09:15:12,09:15:12,1574,16,,,,4664.45,0
9913020,09:16:09,09:16:09,1575,17,,,,4934.46,0
9913020,09:16:59,09:16:59,1576,18,,,,5164.53,0
9913020,09:18:00,09:18:00,1577,19,,,,5459.76,
9913020,09:18:19,09:18:19,1578,20,,,,5642.04,0
9913020,09:18:44,09:18:44,1579,21,,,,5805.06,0
9913020,09:19:08,09:19:08,1580,22,,,,5996.56,0
9913020,09:19:52,09:19:52,1581,23,,,,6345.86,0
9913020,09:20:13,09:20:13,1582,24,,,,6491.73,0
9913020,09:20:42,09:20:42,1583,25,,,,6700.86,0
9913020,09:21:04,09:21:04,1584,26,,,,6894.85,0
9913020,09:21:51,09:21:51,1585,27,,,,7258.05,0
9913020,09:22:07,09:22:07,1586,28,,,,7378.25,0
9913020,09:22:40,09:22:40,1587,29,,,,7601,0
9913020,09:23:00,09:23:00,1684,30,,,,7760.94,
9913020,09:23:39,09:23:39,1685,31,,,,8139.78,0
9913020,09:24:03,09:24:03,1686,32,,,,8386.5,0
9913020,09:24:24,09:24:24,1687,33,,,,8632.46,0
9913020,09:25:00,09:25:00,10520,34,,1,,9051.88,
9913030,09:03:00,09:03:00,9477,1,,,1,0,
9913030,09:04:30,09:04:30,9468,2,,,,820.75,0
9913030,09:04:51,09:04:51,1748,3,,,,991.62,0
9913030,09:05:07,09:05:07,1749,4,,,,1136.08,0
9913030,09:05:28,09:05:28,3127,5,,,,1289.38,0
9913030,09:06:00,09:06:00,3128,6,,,,1606.56,0
9913030,09:06:56,09:06:56,3129,7,,,,2002.05,0
9913030,09:07:14,09:07:14,3130,8,,,,2188.25,0
9913030,09:08:00,09:08:00,1566,9,,,,2685.39,
9913030,09:09:10,09:09:10,9474,10,,,,2984.48,0
9913030,09:10:03,09:10:03,1569,11,,,,3233.85,0
9913030,09:11:16,09:11:16,8151,12,,,,3613.21,0
9913030,09:12:22,09:12:22,1571,13,,,,3905.87,0
9913030,09:13:17,09:13:17,1572,14,,,,4116.22,0
9913030,09:14:01,09:14:01,1573,15,,,,4330.25,0
9913030,09:15:12,09:15:12,1574,16,,,,4664.45,0
9913030,09:16:09,09:16:09,1575,17,,,,4934.46,0
9913030,09:16:59,09:16:59,1576,18,,,,5164.53,0
9913030,09:18:00,09:18:00,1577,19,,,,5459.76,
9913030,09:18:19,09:18:19,1578,20,,,,5642.04,0
9913030,09:18:44,09:18:44,1579,21,,,,5805.06,0
9913030,09:19:08,09:19:08,1580,22,,,,5996.56,0
9913030,09:19:52,09:19:52,1581,23,,,,6345.86,0
9913030,09:20:13,09:20:13,1582,24,,,,6491.73,0
9913030,09:20:42,09:20:42,1583,25,,,,6700.86,0
9913030,09:21:04,09:21:04,1584,26,,,,6894.85,0
9913030,09:21:51,09:21:51,1585,27,,,,7258.05,0
9913030,09:22:07,09:22:07,1586,28,,,,7378.25,0
9913030,09:22:40,09:22:40,1587,29,,,,7601,0
9913030,09:23:00,09:23:00,1684,30,,,,7760.94,
9913030,09:23:39,09:23:39,1685,31,,,,8139.78,0
9913030,09:24:03,09:24:03,1686,32,,,,8386.5,0
9913030,09:24:24,09:24:24,1687,33,,,,8632.46,0
9913030,09:25:00,09:25:00,10520,34,,1,,9051.88,
9913040,09:03:00,09:03:00,9477,1,,,1,0,
9913040,09:04:30,09:04:30,9468,2,,,,820.75,0
9913040,09:04:51,09:04:51,1748,3,,,,991.62,0
9913040,09:05:07,09:05:07,1749,4,,,,1136.08,0
9913040,09:05:28,09:05:28,3127,5,,,,1289.38,0
9913040,09:06:00,09:06:00,3128,6,,,,1606.56,0
9913040,09:06:56,09:06:56,3129,7,,,,2002.05,0
9913040,09:07:14,09:07:14,3130,8,,,,2188.25,0
9913040,09:08:00,09:08:00,1566,9,,,,2685.39,
9913040,09:09:10,09:09:10,9474,10,,,,2984.48,0
9913040,09:10:03,09:10:03,1569,11,,,,3233.85,0
9913040,09:11:16,09:11:16,8151,12,,,,3613.21,0
9913040,09:12:22,09:12:22,1571,13,,,,3905.87,0
9913040,09:13:17,09:13:17,1572,14,,,,4116.22,0
9913040,09:14:01,09:14:01,1573,15,,,,4330.25,0
9913040,09:15:12,09:15:12,1574,16,,,,4664.45,0
9913040,09:16:09,09:16:09,1575,17,,,,4934.46,0
9913040,09:16:59,09:16:59,1576,18,,,,5164.53,0
9913040,09:18:00,09:18:00,1577,19,,,,5459.76,
9913040,09:18:19,09:18:19,1578,20,,,,5642.04,0
9913040,09:18:44,09:18:44,1579,21,,,,5805.06,0
9913040,09:19:08,09:19:08,1580,22,,,,5996.56,0
9913040,09:19:52,09:19:52,1581,23,,,,6345.86,0
9913040,09:20:13,09:20:13,1582,24,,,,6491.73,0
9913040,09:20:42,09:20:42,1583,25,,,,6700.86,0
9913040,09:21:04,09:21:04,1584,26,,,,6894.85,0
9913040,09:21:51,09:21:51,1585,27,,,,7258.05,0
9913040,09:22:07,09:22:07,1586,28,,,,7378.25,0
9913040,09:22:40,09:22:40,1587,29,,,,7601,0
9913040,09:23:00,09:23:00,1684,30,,,,7760.94,
9913040,09:23:39,09:23:39,1685,31,,,,8139.78,0
9913040,09:24:03,09:24:03,1686,32,,,,8386.5,0
9913040,09:24:24,09:24:24,1687,33,,,,8632.46,0
9913040,09:25:00,09:25:00,10520,34,,1,,9051.88,
9913050,09:03:00,09:03:00,9477,1,,,1,0,
9913050,09:04:30,09:04:30,9468,2,,,,820.75,0
9913050,09:04:51,09:04:51,1748,3,,,,991.62,0
9913050,09:05:07,09:05:07,1749,4,,,,1136.08,0
9913050,09:05:28,09:05:28,3127,5,,,,1289.38,0
9913050,09:06:00,09:06:00,3128,6,,,,1606.56,0
9913050,09:06:56,09:06:56,3129,7,,,,2002.05,0
9913050,09:07:14,09:07:14,3130,8,,,,2188.25,0
9913050,09:08:00,09:08:00,1566,9,,,,2685.39,
9913050,09:09:10,09:09:10,9474,10,,,,2984.48,0
9913050,09:10:03,09:10:03,1569,11,,,,3233.85,0
9913050,09:11:16,09:11:16,8151,12,,,,3613.21,0
9913050,09:12:22,09:12:22,1571,13,,,,3905.87,0
9913050,09:13:17,09:13:17,1572,14,,,,4116.22,0
9913050,09:14:01,09:14:01,1573,15,,,,4330.25,0
9913050,09:15:12,09:15:12,1574,16,,,,4664.45,0
9913050,09:16:09,09:16:09,1575,17,,,,4934.46,0
9913050,09:16:59,09:16:59,1576,18,,,,5164.53,0
9913050,09:18:00,09:18:00,1577,19,,,,5459.76,
9913050,09:18:19,09:18:19,1578,20,,,,5642.04,0
9913050,09:18:44,09:18:44,1579,21,,,,5805.06,0
9913050,09:19:08,09:19:08,1580,22,,,,5996.56,0
9913050,09:19:52,09:19:52,1581,23,,,,6345.86,0
9913050,09:20:13,09:20:13,1582,24,,,,6491.73,0
9913050,09:20:42,09:20:42,1583,25,,,,6700.86,0
9913050,09:21:04,09:21:04,1584,26,,,,6894.85,0
9913050,09:21:51,09:21:51,1585,27,,,,7258.05,0
9913050,09:22:07,09:22:07,1586,28,,,,7378.25,0
9913050,09:22:40,09:22:40,1587,29,,,,7601,0
9913050,09:23:00,09:23:00,1684,30,,,,7760.94,
9913050,09:23:39,09:23:39,1685,31,,,,8139.78,0
9913050,09:24:03,09:24:03,1686,32,,,,8386.5,0
9913050,09:24:24,09:24:24,1687,33,,,,8632.46,0
9913050,09:25:00,09:25:00,10520,34,,1,,9051.88,
9913060,09:03:00,09:03:00,9477,1,,,1,0,
9913060,09:04:30,09:04:30,9468,2,,,,820.75,0
9913060,09:04:51,09:04:51,1748,3,,,,991.62,0
9913060,09:05:07,09:05:07,1749,4,,,,1136.08,0
9913060,09:05:28,09:05:28,3127,5,,,,1289.38,0
9913060,09:06:00,09:06:00,3128,6,,,,1606.56,0
9913060,09:06:56,09:06:56,3129,7,,,,2002.05,0
9913060,09:07:14,09:07:14,3130,8,,,,2188.25,0
9913060,09:08:00,09:08:00,1566,9,,,,2685.39,
9913060,09:09:10,09:09:10,9474,10,,,,2984.48,0
9913060,09:10:03,09:10:03,1569,11,,,,3233.85,0
9913060,09:11:16,09:11:16,8151,12,,,,3613.21,0
9913060,09:12:22,09:12:22,1571,13,,,,3905.87,0
9913060,09:13:17,09:13:17,1572,14,,,,4116.22,0
9913060,09:14:01,09:14:01,1573,15,,,,4330.25,0
9913060,09:15:12,09:15:12,1574,16,,,,4664.45,0
9913060,09:16:09,09:16:09,1575,17,,,,4934.46,0
9913060,09:16:59,09:16:59,1576,18,,,,5164.53,0
9913060,09:18:00,09:18:00,1577,19,,,,5459.76,
9913060,09:18:19,09:18:19,1578,20,,,,5642.04,0
9913060,09:18:44,09:18:44,1579,21,,,,5805.06,0
9913060,09:19:08,09:19:08,1580,22,,,,5996.56,0
9913060,09:19:52,09:19:52,1581,23,,,,6345.86,0
9913060,09:20:13,09:20:13,1582,24,,,,6491.73,0
9913060,09:20:42,09:20:42,1583,25,,,,6700.86,0
9913060,09:21:04,09:21:04,1584,26,,,,6894.85,0
9913060,09:21:51,09:21:51,1585,27,,,,7258.05,0
9913060,09:22:07,09:22:07,1586,28,,,,7378.25,0
9913060,09:22:40,09:22:40,1587,29,,,,7601,0
9913060,09:23:00,09:23:00,1684,30,,,,7760.94,
9913060,09:23:39,09:23:39,1685,31,,,,8139.78,0
9913060,09:24:03,09:24:03,1686,32,,,,8386.5,0
9913060,09:24:24,09:24:24,1687,33,,,,8632.46,0
9913060,09:25:00,09:25:00,10520,34,,1,,9051.88,
4974020,14:12:00,14:12:00,4611,1,,1,1,0,
4974020,14:12:57,14:12:57,9472,2,,,,10.16,0
4974020,14:19:00,14:19:00,1574,3,,,,274.48,
4974020,14:19:41,14:19:41,1575,4,,,,544.49,0
4974020,14:20:16,14:20:16,1576,5,,,,774.71,0
4974020,14:21:00,14:21:00,1577,6,,,,1069.94,
4974020,14:21:27,14:21:27,1578,7,,,,1252.24,0
4974020,14:22:01,14:22:01,1579,8,,,,1415.45,0
4974020,14:22:30,14:22:30,1580,9,,,,1606.95,0
4974020,14:23:20,14:23:20,1581,10,,,,1956.25,0
4974020,14:23:44,14:23:44,1582,11,,,,2102.12,0
4974020,14:24:17,14:24:17,1583,12,,,,2311.25,0
4974020,14:24:47,14:24:47,1584,13,,,,2505.22,0
4974020,14:25:44,14:25:44,1585,14,,,,2868.46,0
4974020,14:26:03,14:26:03,1586,15,,,,2988.66,0
4974020,14:26:42,14:26:42,1587,16,,,,3211.41,0
4974020,14:27:04,14:27:04,1684,17,,,,3371.35,0
4974020,14:28:00,14:28:00,1685,18,,,,3750.22,
4974020,14:30:18,14:30:18,1686,19,,,,3996.94,0
4974020,14:32:00,14:32:00,1687,20,,1,,4243.22,
4974030,14:12:00,14:12:00,4611,1,,1,1,0,
4974030,14:12:57,14:12:57,9472,2,,,,10.16,0
4974030,14:19:00,14:19:00,1574,3,,,,274.48,
4974030,14:19:41,14:19:41,1575,4,,,,544.49,0
4974030,14:20:16,14:20:16,1576,5,,,,774.71,0
4974030,14:21:00,14:21:00,1577,6,,,,1069.94,
4974030,14:21:27,14:21:27,1578,7,,,,1252.24,0
4974030,14:22:01,14:22:01,1579,8,,,,1415.45,0
4974030,14:22:30,14:22:30,1580,9,,,,1606.95,0
4974030,14:23:20,14:23:20,1581,10,,,,1956.25,0
4974030,14:23:44,14:23:44,1582,11,,,,2102.12,0
4974030,14:24:17,14:24:17,1583,12,,,,2311.25,0
4974030,14:24:47,14:24:47,1584,13,,,,2505.22,0
4974030,14:25:44,14:25:44,1585,14,,,,2868.46,0
4974030,14:26:03,14:26:03,1586,15,,,,2988.66,0
4974030,14:26:42,14:26:42,1587,16,,,,3211.41,0
4974030,14:27:04,14:27:04,1684,17,,,,3371.35,0
4974030,14:28:00,14:28:00,1685,18,,,,3750.22,
4974030,14:30:18,14:30:18,1686,19,,,,3996.94,0
4974030,14:32:00,14:32:00,1687,20,,1,,4243.22,
4974040,14:12:00,14:12:00,4611,1,,1,1,0,
4974040,14:12:57,14:12:57,9472,2,,,,10.16,0
4974040,14:19:00,14:19:00,1574,3,,,,274.48,
4974040,14:19:41,14:19:41,1575,4,,,,544.49,0
4974040,14:20:16,14:20:16,1576,5,,,,774.71,0
4974040,14:21:00,14:21:00,1577,6,,,,1069.94,
4974040,14:21:27,14:21:27,1578,7,,,,1252.24,0
4974040,14:22:01,14:22:01,1579,8,,,,1415.45,0
4974040,14:22:30,14:22:30,1580,9,,,,1606.95,0
4974040,14:23:20,14:23:20,1581,10,,,,1956.25,0
4974040,14:23:44,14:23:44,1582,11,,,,2102.12,0
4974040,14:24:17,14:24:17,1583,12,,,,2311.25,0
4974040,14:24:47,14:24:47,1584,13,,,,2505.22,0
4974040,14:25:44,14:25:44,1585,14,,,,2868.46,0
4974040,14:26:03,14:26:03,1586,15,,,,2988.66,0
4974040,14:26:42,14:26:42,1587,16,,,,3211.41,0
4974040,14:27:04,14:27:04,1684,17,,,,3371.35,0
4974040,14:28:00,14:28:00,1685,18,,,,3750.22,
4974040,14:30:18,14:30:18,1686,19,,,,3996.94,0
4974040,14:32:00,14:32:00,1687,20,,1,,4243.22,
4974050,14:12:00,14:12:00,4611,1,,1,1,0,
4974050,14:12:57,14:12:57,9472,2,,,,10.16,0
4974050,14:19:00,14:19:00,1574,3,,,,274.48,
4974050,14:19:41,14:19:41,1575,4,,,,544.49,0
4974050,14:20:16,14:20:16,1576,5,,,,774.71,0
4974050,14:21:00,14:21:00,1577,6,,,,1069.94,
4974050,14:21:27,14:21:27,1578,7,,,,1252.24,0
4974050,14:22:01,14:22:01,1579,8,,,,1415.45,0
4974050,14:22:30,14:22:30,1580,9,,,,1606.95,0
4974050,14:23:20,14:23:20,1581,10,,,,1956.25,0
4974050,14:23:44,14:23:44,1582,11,,,,2102.12,0
4974050,14:24:17,14:24:17,1583,12,,,,2311.25,0
4974050,14:24:47,14:24:47,1584,13,,,,2505.22,0
4974050,14:25:44,14:25:44,1585,14,,,,2868.46,0
4974050,14:26:03,14:26:03,1586,15,,,,2988.66,0
4974050,14:26:42,14:26:42,1587,16,,,,3211.41,0
4974050,14:27:04,14:27:04,1684,17,,,,3371.35,0
4974050,14:28:00,14:28:00,1685,18,,,,3750.22,
4974050,14:30:18,14:30:18,1686,19,,,,3996.94,0
4974050,14:32:00,14:32:00,1687,20,,1,,4243.22,
4974060,14:12:00,14:12:00,4611,1,,1,1,0,
4974060,14:12:57,14:12:57,9472,2,,,,10.16,0
4974060,14:19:00,14:19:00,1574,3,,,,274.48,
4974060,14:19:41,14:19:41,1575,4,,,,544.49,0
4974060,14:20:16,14:20:16,1576,5,,,,774.71,0
4974060,14:21:00,14:21:00,1577,6,,,,1069.94,
4974060,14:21:27,14:21:27,1578,7,,,,1252.24,0
4974060,14:22:01,14:22:01,1579,8,,,,1415.45,0
4974060,14:22:30,14:22:30,1580,9,,,,1606.95,0
4974060,14:23:20,14:23:20,1581,10,,,,1956.25,0
4974060,14:23:44,14:23:44,1582,11,,,,2102.12,0
4974060,14:24:17,14:24:17,1583,12,,,,2311.25,0
4974060,14:24:47,14:24:47,1584,13,,,,2505.22,0
4974060,14:25:44,14:25:44,1585,14,,,,2868.46,0
4974060,14:26:03,14:26:03,1586,15,,,,2988.66,0
4974060,14:26:42,14:26:42,1587,16,,,,3211.41,0
4974060,14:27:04,14:27:04,1684,17,,,,3371.35,0
4974060,14:28:00,14:28:00,1685,18,,,,3750.22,
4974060,14:30:18,14:30:18,1686,19,,,,3996.94,0
4974060,14:32:00,14:32:00,1687,20,,1,,4243.22,
10037010,09:33:00,09:33:00,10521,1,,,1,0,
10037010,09:33:25,09:33:25,1663,2,,,,105.5,0
10037010,09:34:32,09:34:32,1664,3,,,,364.08,0
10037010,09:36:12,09:36:12,1665,4,,,,737.1,0
10037010,09:37:00,09:37:00,1666,5,,,,941.54,
10037010,09:37:53,09:37:53,1525,6,,,,1356.03,0
10037010,09:38:26,09:38:26,1526,7,,,,1584.03,0
10037010,09:38:44,09:38:44,1527,8,,,,1724.75,0
10037010,09:39:32,09:39:32,1528,9,,,,2141.6,0
10037010,09:39:54,09:39:54,1529,10,,,,2346.87,0
10037010,09:40:21,09:40:21,1530,11,,,,2551.25,0
10037010,09:40:42,09:40:42,1531,12,,,,2749.35,0
10037010,09:41:13,09:41:13,1532,13,,,,2997.33,0
10037010,09:41:39,09:41:39,1533,14,,,,3202.95,0
10037010,09:42:00,09:42:00,1534,15,,,,3339.99,
10037010,09:42:30,09:42:30,1535,16,,,,3568.68,0
10037010,09:42:53,09:42:53,1536,17,,,,3771.45,0
10037010,09:43:18,09:43:18,1537,18,,,,3967.96,0
10037010,09:43:31,09:43:31,1538,19,,,,4073.72,0
10037010,09:44:11,09:44:11,1539,20,,,,4392.3,0
10037010,09:44:44,09:44:44,9473,21,,,,4689.43,0
10037010,09:45:09,09:45:09,1541,22,,,,4906.52,0
10037010,09:45:44,09:45:44,1542,23,,,,5130.59,0
10037010,09:46:22,09:46:22,1543,24,,,,5477.51,0
10037010,09:46:55,09:46:55,1544,25,,,,5800.44,0
10037010,09:47:26,09:47:26,1545,26,,,,6079.97,0
10037010,09:48:00,09:48:00,1546,27,,,,6331.9,
10037010,09:49:16,09:49:16,3192,28,,,,6716.1,0
10037010,09:50:37,09:50:37,3193,29,,,,7207.87,0
10037010,09:51:19,09:51:19,3194,30,,,,7389.69,0
10037010,09:52:24,09:52:24,3195,31,,,,7741.88,0
10037010,09:52:51,09:52:51,3196,32,,,,7848.16,0
10037010,09:53:26,09:53:26,3197,33,,,,7983.94,0
10037010,09:54:12,09:54:12,3198,34,,,,8192.17,0
10037010,09:56:11,09:56:11,9467,35,,,,8732.34,0
10037010,09:58:00,09:58:00,1493,36,,1,,9511.08,
10037080,09:33:00,09:33:00,10521,1,,,1,0,
10037080,09:33:25,09:33:25,1663,2,,,,105.5,0
10037080,09:34:32,09:34:32,1664,3,,,,364.08,0
10037080,09:36:12,09:36:12,1665,4,,,,737.1,0
10037080,09:37:00,09:37:00,1666,5,,,,941.54,
10037080,09:37:53,09:37:53,1525,6,,,,1356.03,0
10037080,09:38:26,09:38:26,1526,7,,,,1584.03,0
10037080,09:38:44,09:38:44,1527,8,,,,1724.75,0
10037080,09:39:32,09:39:32,1528,9,,,,2141.6,0
10037080,09:39:54,09:39:54,1529,10,,,,2346.87,0
10037080,09:40:21,09:40:21,1530,11,,,,2551.25,0
10037080,09:40:42,09:40:42,1531,12,,,,2749.35,0
10037080,09:41:13,09:41:13,1532,13,,,,2997.33,0
10037080,09:41:39,09:41:39,1533,14,,,,3202.95,0
10037080,09:42:00,09:42:00,1534,15,,,,3339.99,
10037080,09:42:30,09:42:30,1535,16,,,,3568.68,0
10037080,09:42:53,09:42:53,1536,17,,,,3771.45,0
10037080,09:43:18,09:43:18,1537,18,,,,3967.96,0
10037080,09:43:31,09:43:31,1538,19,,,,4073.72,0
10037080,09:44:11,09:44:11,1539,20,,,,4392.3,0
10037080,09:44:44,09:44:44,9473,21,,,,4689.43,0
10037080,09:45:09,09:45:09,1541,22,,,,4906.52,0
10037080,09:45:44,09:45:44,1542,23,,,,5130.59,0
10037080,09:46:22,09:46:22,1543,24,,,,5477.51,0
10037080,09:46:55,09:46:55,1544,25,,,,5800.44,0
10037080,09:47:26,09:47:26,1545,26,,,,6079.97,0
10037080,09:48:00,09:48:00,1546,27,,,,6331.9,
10037080,09:49:16,09:49:16,3192,28,,,,6716.1,0
10037080,09:50:37,09:50:37,3193,29,,,,7207.87,0
10037080,09:51:19,09:51:19,3194,30,,,,7389.69,0
10037080,09:52:24,09:52:24,3195,31,,,,7741.88,0
10037080,09:52:51,09:52:51,3196,32,,,,7848.16,0
10037080,09:53:26,09:53:26,3197,33,,,,7983.94,0
10037080,09:54:12,09:54:12,3198,34,,,,8192.17,0
10037080,09:56:11,09:56:11,9467,35,,,,8732.34,0
10037080,09:58:00,09:58:00,1493,36,,1,,9511.08,
10037090,09:33:00,09:33:00,10521,1,,,1,0,
10037090,09:33:25,09:33:25,1663,2,,,,105.5,0
10037090,09:34:32,09:34:32,1664,3,,,,364.08,0
10037090,09:36:12,09:36:12,1665,4,,,,737.1,0
10037090,09:37:00,09:37:00,1666,5,,,,941.54,
10037090,09:37:53,09:37:53,1525,6,,,,1356.03,0
10037090,09:38:26,09:38:26,1526,7,,,,1584.03,0
10037090,09:38:44,09:38:44,1527,8,,,,1724.75,0
10037090,09:39:32,09:39:32,1528,9,,,,2141.6,0
10037090,09:39:54,09:39:54,1529,10,,,,2346.87,0
10037090,09:40:21,09:40:21,1530,11,,,,2551.25,0
10037090,09:40:42,09:40:42,1531,12,,,,2749.35,0
10037090,09:41:13,09:41:13,1532,13,,,,2997.33,0
10037090,09:41:39,09:41:39,1533,14,,,,3202.95,0
10037090,09:42:00,09:42:00,1534,15,,,,3339.99,
10037090,09:42:30,09:42:30,1535,16,,,,3568.68,0
10037090,09:42:53,09:42:53,1536,17,,,,3771.45,0
10037090,09:43:18,09:43:18,1537,18,,,,3967.96,0
10037090,09:43:31,09:43:31,1538,19,,,,4073.72,0
10037090,09:44:11,09:44:11,1539,20,,,,4392.3,0
10037090,09:44:44,09:44:44,9473,21,,,,4689.43,0
10037090,09:45:09,09:45:09,1541,22,,,,4906.52,0
10037090,09:45:44,09:45:44,1542,23,,,,5130.59,0
10037090,09:46:22,09:46:22,1543,24,,,,5477.51,0
10037090,09:46:55,09:46:55,1544,25,,,,5800.44,0
10037090,09:47:26,09:47:26,1545,26,,,,6079.97,0
10037090,09:48:00,09:48:00,1546,27,,,,6331.9,
10037090,09:49:16,09:49:16,3192,28,,,,6716.1,0
10037090,09:50:37,09:50:37,3193,29,,,,7207.87,0
10037090,09:51:19,09:51:19,3194,30,,,,7389.69,0
10037090,09:52:24,09:52:24,3195,31,,,,7741.88,0
10037090,09:52:51,09:52:51,3196,32,,,,7848.16,0
10037090,09:53:26,09:53:26,3197,33,,,,7983.94,0
10037090,09:54:12,09:54:12,3198,34,,,,8192.17,0
10037090,09:56:11,09:56:11,9467,35,,,,8732.34,0
10037090,09:58:00,09:58:00,1493,36,,1,,9511.08,
10474010,18:33:00,18:33:00,10521,1,,,1,0,
10474010,18:33:25,18:33:25,1663,2,,,,105.5,0
10474010,18:34:32,18:34:32,1664,3,,,,364.08,0
10474010,18:36:12,18:36:12,1665,4,,,,737.1,0
10474010,18:37:00,18:37:00,1666,5,,,,941.54,
10474010,18:37:53,18:37:53,1525,6,,,,1356.03,0
10474010,18:38:26,18:38:26,1526,7,,,,1584.03,0
10474010,18:38:44,18:38:44,1527,8,,,,1724.75,0
10474010,18:39:32,18:39:32,1528,9,,,,2141.6,0
10474010,18:39:54,18:39:54,1529,10,,,,2346.87,0
10474010,18:40:21,18:40:21,1530,11,,,,2551.25,0
10474010,18:40:42,18:40:42,1531,12,,,,2749.35,0
10474010,18:41:13,18:41:13,1532,13,,,,2997.33,0
10474010,18:41:39,18:41:39,1533,14,,,,3202.95,0
10474010,18:42:00,18:42:00,1534,15,,,,3339.99,
10474010,18:42:30,18:42:30,1535,16,,,,3568.68,0
10474010,18:42:53,18:42:53,1536,17,,,,3771.45,0
10474010,18:43:18,18:43:18,1537,18,,,,3967.96,0
10474010,18:43:31,18:43:31,1538,19,,,,4073.72,0
10474010,18:44:11,18:44:11,1539,20,,,,4392.3,0
10474010,18:44:44,18:44:44,9473,21,,,,4689.43,0
10474010,18:45:09,18:45:09,1541,22,,,,4906.52,0
10474010,18:45:44,18:45:44,1542,23,,,,5130.59,0
10474010,18:46:22,18:46:22,1543,24,,,,5477.51,0
10474010,18:46:55,18:46:55,1544,25,,,,5800.44,0
10474010,18:47:26,18:47:26,1545,26,,,,6079.97,0
10474010,18:48:00,18:48:00,1546,27,,,,6331.9,
10474010,18:49:16,18:49:16,3192,28,,,,6716.1,0
10474010,18:50:37,18:50:37,3193,29,,,,7207.87,0
10474010,18:51:19,18:51:19,3194,30,,,,7389.69,0
10474010,18:52:24,18:52:24,3195,31,,,,7741.88,0
10474010,18:52:51,18:52:51,3196,32,,,,7848.16,0
10474010,18:53:26,18:53:26,3197,33,,,,7983.94,0
10474010,18:54:12,18:54:12,3198,34,,,,8192.17,0
10474010,18:56:11,18:56:11,9467,35,,,,8732.34,0
10474010,18:58:00,18:58:00,1493,36,,1,,9511.08,
10474080,18:33:00,18:33:00,10521,1,,,1,0,
10474080,18:33:25,18:33:25,1663,2,,,,105.5,0
10474080,18:34:32,18:34:32,1664,3,,,,364.08,0
10474080,18:36:12,18:36:12,1665,4,,,,737.1,0
10474080,18:37:00,18:37:00,1666,5,,,,941.54,
10474080,18:37:53,18:37:53,1525,6,,,,1356.03,0
10474080,18:38:26,18:38:26,1526,7,,,,1584.03,0
10474080,18:38:44,18:38:44,1527,8,,,,1724.75,0
10474080,18:39:32,18:39:32,1528,9,,,,2141.6,0
10474080,18:39:54,18:39:54,1529,10,,,,2346.87,0
10474080,18:40:21,18:40:21,1530,11,,,,2551.25,0
10474080,18:40:42,18:40:42,1531,12,,,,2749.35,0
10474080,18:41:13,18:41:13,1532,13,,,,2997.33,0
10474080,18:41:39,18:41:39,1533,14,,,,3202.95,0
10474080,18:42:00,18:42:00,1534,15,,,,3339.99,
10474080,18:42:30,18:42:30,1535,16,,,,3568.68,0
10474080,18:42:53,18:42:53,1536,17,,,,3771.45,0
10474080,18:43:18,18:43:18,1537,18,,,,3967.96,0
10474080,18:43:31,18:43:31,1538,19,,,,4073.72,0
10474080,18:44:11,18:44:11,1539,20,,,,4392.3,0
10474080,18:44:44,18:44:44,9473,21,,,,4689.43,0
10474080,18:45:09,18:45:09,1541,22,,,,4906.52,0
10474080,18:45:44,18:45:44,1542,23,,,,5130.59,0
10474080,18:46:22,18:46:22,1543,24,,,,5477.51,0
10474080,18:46:55,18:46:55,1544,25,,,,5800.44,0
10474080,18:47:26,18:47:26,1545,26,,,,6079.97,0
10474080,18:48:00,18:48:00,1546,27,,,,6331.9,
10474080,18:49:16,18:49:16,3192,28,,,,6716.1,0
10474080,18:50:37,18:50:37,3193,29,,,,7207.87,0
10474080,18:51:19,18:51:19,3194,30,,,,7389.69,0
10474080,18:52:24,18:52:24,3195,31,,,,7741.88,0
10474080,18:52:51,18:52:51,3196,32,,,,7848.16,0
10474080,18:53:26,18:53:26,3197,33,,,,7983.94,0
10474080,18:54:12,18:54:12,3198,34,,,,8192.17,0
10474080,18:56:11,18:56:11,9467,35,,,,8732.34,0
10474080,18:58:00,18:58:00,1493,36,,1,,9511.08,
10474090,18:33:00,18:33:00,10521,1,,,1,0,
10474090,18:33:25,18:33:25,1663,2,,,,105.5,0
10474090,18:34:32,18:34:32,1664,3,,,,364.08,0
10474090,18:36:12,18:36:12,1665,4,,,,737.1,0
10474090,18:37:00,18:37:00,1666,5,,,,941.54,
10474090,18:37:53,18:37:53,1525,6,,,,1356.03,0
10474090,18:38:26,18:38:26,1526,7,,,,1584.03,0
10474090,18:38:44,18:38:44,1527,8,,,,1724.75,0
10474090,18:39:32,18:39:32,1528,9,,,,2141.6,0
10474090,18:39:54,18:39:54,1529,10,,,,2346.87,0
10474090,18:40:21,18:40:21,1530,11,,,,2551.25,0
10474090,18:40:42,18:40:42,1531,12,,,,2749.35,0
10474090,18:41:13,18:41:13,1532,13,,,,2997.33,0
10474090,18:41:39,18:41:39,1533,14,,,,3202.95,0
10474090,18:42:00,18:42:00,1534,15,,,,3339.99,
10474090,18:42:30,18:42:30,1535,16,,,,3568.68,0
10474090,18:42:53,18:42:53,1536,17,,,,3771.45,0
10474090,18:43:18,18:43:18,1537,18,,,,3967.96,0
10474090,18:43:31,18:43:31,1538,19,,,,4073.72,0
10474090,18:44:11,18:44:11,1539,20,,,,4392.3,0
10474090,18:44:44,18:44:44,9473,21,,,,4689.43,0
10474090,18:45:09,18:45:09,1541,22,,,,4906.52,0
10474090,18:45:44,18:45:44,1542,23,,,,5130.59,0
10474090,18:46:22,18:46:22,1543,24,,,,5477.51,0
10474090,18:46:55,18:46:55,1544,25,,,,5800.44,0
10474090,18:47:26,18:47:26,1545,26,,,,6079.97,0
10474090,18:48:00,18:48:00,1546,27,,,,6331.9,
10474090,18:49:16,18:49:16,3192,28,,,,6716.1,0
10474090,18:50:37,18:50:37,3193,29,,,,7207.87,0
10474090,18:51:19,18:51:19,3194,30,,,,7389.69,0
10474090,18:52:24,18:52:24,3195,31,,,,7741.88,0
10474090,18:52:51,18:52:51,3196,32,,,,7848.16,0
10474090,18:53:26,18:53:26,3197,33,,,,7983.94,0
10474090,18:54:12,18:54:12,3198,34,,,,8192.17,0
10474090,18:56:11,18:56:11,9467,35,,,,8732.34,0
10474090,18:58:00,18:58:00,1493,36,,1,,9511.08,
10558010,19:03:00,19:03:00,10521,1,,,1,0,
10558010,19:03:25,19:03:25,1663,2,,,,105.5,0
10558010,19:04:32,19:04:32,1664,3,,,,364.08,0
10558010,19:06:12,19:06:12,1665,4,,,,737.1,0
10558010,19:07:00,19:07:00,1666,5,,,,941.54,
10558010,19:07:53,19:07:53,1525,6,,,,1356.03,0
10558010,19:08:26,19:08:26,1526,7,,,,1584.03,0
10558010,19:08:44,19:08:44,1527,8,,,,1724.75,0
10558010,19:09:32,19:09:32,1528,9,,,,2141.6,0
10558010,19:09:54,19:09:54,1529,10,,,,2346.87,0
10558010,19:10:21,19:10:21,1530,11,,,,2551.25,0
10558010,19:10:42,19:10:42,1531,12,,,,2749.35,0
10558010,19:11:13,19:11:13,1532,13,,,,2997.33,0
10558010,19:11:39,19:11:39,1533,14,,,,3202.95,0
10558010,19:12:00,19:12:00,1534,15,,,,3339.99,
10558010,19:12:30,19:12:30,1535,16,,,,3568.68,0
10558010,19:12:53,19:12:53,1536,17,,,,3771.45,0
10558010,19:13:18,19:13:18,1537,18,,,,3967.96,0
10558010,19:13:31,19:13:31,1538,19,,,,4073.72,0
10558010,19:14:11,19:14:11,1539,20,,,,4392.3,0
10558010,19:14:44,19:14:44,9473,21,,,,4689.43,0
10558010,19:15:09,19:15:09,1541,22,,,,4906.52,0
10558010,19:15:44,19:15:44,1542,23,,,,5130.59,0
10558010,19:16:22,19:16:22,1543,24,,,,5477.51,0
10558010,19:16:55,19:16:55,1544,25,,,,5800.44,0
10558010,19:17:26,19:17:26,1545,26,,,,6079.97,0
10558010,19:18:00,19:18:00,1546,27,,,,6331.9,
10558010,19:19:16,19:19:16,3192,28,,,,6716.1,0
10558010,19:20:37,19:20:37,3193,29,,,,7207.87,0
10558010,19:21:19,19:21:19,3194,30,,,,7389.69,0
10558010,19:22:24,19:22:24,3195,31,,,,7741.88,0
10558010,19:22:51,19:22:51,3196,32,,,,7848.16,0
10558010,19:23:26,19:23:26,3197,33,,,,7983.94,0
10558010,19:24:12,19:24:12,3198,34,,,,8192.17,0
10558010,19:26:11,19:26:11,9467,35,,,,8732.34,0
10558010,19:28:00,19:28:00,1493,36,,1,,9511.08,
10558080,19:03:00,19:03:00,10521,1,,,1,0,
10558080,19:03:25,19:03:25,1663,2,,,,105.5,0
10558080,19:04:32,19:04:32,1664,3,,,,364.08,0
10558080,19:06:12,19:06:12,1665,4,,,,737.1,0
10558080,19:07:00,19:07:00,1666,5,,,,941.54,
10558080,19:07:53,19:07:53,1525,6,,,,1356.03,0
10558080,19:08:26,19:08:26,1526,7,,,,1584.03,0
10558080,19:08:44,19:08:44,1527,8,,,,1724.75,0
10558080,19:09:32,19:09:32,1528,9,,,,2141.6,0
10558080,19:09:54,19:09:54,1529,10,,,,2346.87,0
10558080,19:10:21,19:10:21,1530,11,,,,2551.25,0
10558080,19:10:42,19:10:42,1531,12,,,,2749.35,0
10558080,19:11:13,19:11:13,1532,13,,,,2997.33,0
10558080,19:11:39,19:11:39,1533,14,,,,3202.95,0
10558080,19:12:00,19:12:00,1534,15,,,,3339.99,
10558080,19:12:30,19:12:30,1535,16,,,,3568.68,0
10558080,19:12:53,19:12:53,1536,17,,,,3771.45,0
10558080,19:13:18,19:13:18,1537,18,,,,3967.96,0
10558080,19:13:31,19:13:31,1538,19,,,,4073.72,0
10558080,19:14:11,19:14:11,1539,20,,,,4392.3,0
10558080,19:14:44,19:14:44,9473,21,,,,4689.43,0
10558080,19:15:09,19:15:09,1541,22,,,,4906.52,0
10558080,19:15:44,19:15:44,1542,23,,,,5130.59,0
10558080,19:16:22,19:16:22,1543,24,,,,5477.51,0
10558080,19:16:55,19:16:55,1544,25,,,,5800.44,0
10558080,19:17:26,19:17:26,1545,26,,,,6079.97,0
10558080,19:18:00,19:18:00,1546,27,,,,6331.9,
10558080,19:19:16,19:19:16,3192,28,,,,6716.1,0
10558080,19:20:37,19:20:37,3193,29,,,,7207.87,0
10558080,19:21:19,19:21:19,3194,30,,,,7389.69,0
10558080,19:22:24,19:22:24,3195,31,,,,7741.88,0
10558080,19:22:51,19:22:51,3196,32,,,,7848.16,0
10558080,19:23:26,19:23:26,3197,33,,,,7983.94,0
10558080,19:24:12,19:24:12,3198,34,,,,8192.17,0
10558080,19:26:11,19:26:11,9467,35,,,,8732.34,0
10558080,19:28:00,19:28:00,1493,36,,1,,9511.08,
10558090,19:03:00,19:03:00,10521,1,,,1,0,
10558090,19:03:25,19:03:25,1663,2,,,,105.5,0
10558090,19:04:32,19:04:32,1664,3,,,,364.08,0
10558090,19:06:12,19:06:12,1665,4,,,,737.1,0
10558090,19:07:00,19:07:00,1666,5,,,,941.54,
10558090,19:07:53,19:07:53,1525,6,,,,1356.03,0
10558090,19:08:26,19:08:26,1526,7,,,,1584.03,0
10558090,19:08:44,19:08:44,1527,8,,,,1724.75,0
10558090,19:09:32,19:09:32,1528,9,,,,2141.6,0
10558090,19:09:54,19:09:54,1529,10,,,,2346.87,0
10558090,19:10:21,19:10:21,1530,11,,,,2551.25,0
10558090,19:10:42,19:10:42,1531,12,,,,2749.35,0
10558090,19:11:13,19:11:13,1532,13,,,,2997.33,0
10558090,19:11:39,19:11:39,1533,14,,,,3202.95,0
10558090,19:12:00,19:12:00,1534,15,,,,3339.99,
10558090,19:12:30,19:12:30,1535,16,,,,3568.68,0
10558090,19:12:53,19:12:53,1536,17,,,,3771.45,0
10558090,19:13:18,19:13:18,1537,18,,,,3967.96,0
10558090,19:13:31,19:13:31,1538,19,,,,4073.72,0
10558090,19:14:11,19:14:11,1539,20,,,,4392.3,0
10558090,19:14:44,19:14:44,9473,21,,,,4689.43,0
10558090,19:15:09,19:15:09,1541,22,,,,4906.52,0
10558090,19:15:44,19:15:44,1542,23,,,,5130.59,0
10558090,19:16:22,19:16:22,1543,24,,,,5477.51,0
10558090,19:16:55,19:16:55,1544,25,,,,5800.44,0
10558090,19:17:26,19:17:26,1545,26,,,,6079.97,0
10558090,19:18:00,19:18:00,1546,27,,,,6331.9,
10558090,19:19:16,19:19:16,3192,28,,,,6716.1,0
10558090,19:20:37,19:20:37,3193,29,,,,7207.87,0
10558090,19:21:19,19:21:19,3194,30,,,,7389.69,0
10558090,19:22:24,19:22:24,3195,31,,,,7741.88,0
10558090,19:22:51,19:22:51,3196,32,,,,7848.16,0
10558090,19:23:26,19:23:26,3197,33,,,,7983.94,0
10558090,19:24:12,19:24:12,3198,34,,,,8192.17,0
10558090,19:26:11,19:26:11,9467,35,,,,8732.34,0
10558090,19:28:00,19:28:00,1493,36,,1,,9511.08,
10637020,12:57:00,12:57:00,10521,1,,,1,0,
10637020,12:57:12,12:57:12,1663,2,,,,105.5,0
10637020,12:57:46,12:57:46,1664,3,,,,364.08,0
10637020,12:58:36,12:58:36,1665,4,,,,737.1,0
10637020,12:59:00,12:59:00,1666,5,,,,941.54,
10637020,12:59:53,12:59:53,1525,6,,,,1356.03,0
10637020,13:00:26,13:00:26,1526,7,,,,1584.03,0
10637020,13:00:44,13:00:44,1527,8,,,,1724.75,0
10637020,13:01:32,13:01:32,1528,9,,,,2141.6,0
10637020,13:01:54,13:01:54,1529,10,,,,2346.87,0
10637020,13:02:21,13:02:21,1530,11,,,,2551.25,0
10637020,13:02:42,13:02:42,1531,12,,,,2749.35,0
10637020,13:03:13,13:03:13,1532,13,,,,2997.33,0
10637020,13:03:39,13:03:39,1533,14,,,,3202.95,0
10637020,13:04:00,13:04:00,1534,15,,,,3339.99,
10637020,13:04:51,13:04:51,1535,16,,,,3568.68,0
10637020,13:05:29,13:05:29,1536,17,,,,3771.45,0
10637020,13:06:11,13:06:11,1537,18,,,,3967.96,0
10637020,13:06:33,13:06:33,1538,19,,,,4073.72,0
10637020,13:07:38,13:07:38,1539,20,,,,4392.3,0
10637020,13:08:34,13:08:34,9473,21,,,,4689.43,0
10637020,13:09:15,13:09:15,1541,22,,,,4906.52,0
10637020,13:10:14,13:10:14,1542,23,,,,5130.59,0
10637020,13:11:17,13:11:17,1543,24,,,,5477.51,0
10637020,13:12:13,13:12:13,1544,25,,,,5800.44,0
10637020,13:13:04,13:13:04,1545,26,,,,6079.97,0
10637020,13:14:00,13:14:00,1546,27,,,,6331.9,
10637020,13:15:39,13:15:39,3192,28,,,,6716.1,0
10637020,13:17:24,13:17:24,3193,29,,,,7207.87,0
10637020,13:18:18,13:18:18,3194,30,,,,7389.69,0
10637020,13:19:43,13:19:43,3195,31,,,,7741.88,0
10637020,13:20:19,13:20:19,3196,32,,,,7848.16,0
10637020,13:21:04,13:21:04,3197,33,,,,7983.94,0
10637020,13:22:04,13:22:04,3198,34,,,,8192.17,0
10637020,13:24:38,13:24:38,9467,35,,,,8732.34,0
10637020,13:27:00,13:27:00,1493,36,,1,,9511.08,
10637030,12:57:00,12:57:00,10521,1,,,1,0,
10637030,12:57:12,12:57:12,1663,2,,,,105.5,0
10637030,12:57:46,12:57:46,1664,3,,,,364.08,0
10637030,12:58:36,12:58:36,1665,4,,,,737.1,0
10637030,12:59:00,12:59:00,1666,5,,,,941.54,
10637030,12:59:53,12:59:53,1525,6,,,,1356.03,0
10637030,13:00:26,13:00:26,1526,7,,,,1584.03,0
10637030,13:00:44,13:00:44,1527,8,,,,1724.75,0
10637030,13:01:32,13:01:32,1528,9,,,,2141.6,0
10637030,13:01:54,13:01:54,1529,10,,,,2346.87,0
10637030,13:02:21,13:02:21,1530,11,,,,2551.25,0
10637030,13:02:42,13:02:42,1531,12,,,,2749.35,0
10637030,13:03:13,13:03:13,1532,13,,,,2997.33,0
10637030,13:03:39,13:03:39,1533,14,,,,3202.95,0
10637030,13:04:00,13:04:00,1534,15,,,,3339.99,
10637030,13:04:51,13:04:51,1535,16,,,,3568.68,0
10637030,13:05:29,13:05:29,1536,17,,,,3771.45,0
10637030,13:06:11,13:06:11,1537,18,,,,3967.96,0
10637030,13:06:33,13:06:33,1538,19,,,,4073.72,0
10637030,13:07:38,13:07:38,1539,20,,,,4392.3,0
10637030,13:08:34,13:08:34,9473,21,,,,4689.43,0
10637030,13:09:15,13:09:15,1541,22,,,,4906.52,0
10637030,13:10:14,13:10:14,1542,23,,,,5130.59,0
10637030,13:11:17,13:11:17,1543,24,,,,5477.51,0
10637030,13:12:13,13:12:13,1544,25,,,,5800.44,0
10637030,13:13:04,13:13:04,1545,26,,,,6079.97,0
10637030,13:14:00,13:14:00,1546,27,,,,6331.9,
10637030,13:15:39,13:15:39,3192,28,,,,6716.1,0
10637030,13:17:24,13:17:24,3193,29,,,,7207.87,0
10637030,13:18:18,13:18:18,3194,30,,,,7389.69,0
10637030,13:19:43,13:19:43,3195,31,,,,7741.88,0
10637030,13:20:19,13:20:19,3196,32,,,,7848.16,0
10637030,13:21:04,13:21:04,3197,33,,,,7983.94,0
10637030,13:22:04,13:22:04,3198,34,,,,8192.17,0
10637030,13:24:38,13:24:38,9467,35,,,,8732.34,0
10637030,13:27:00,13:27:00,1493,36,,1,,9511.08,
10637040,12:57:00,12:57:00,10521,1,,,1,0,
10637040,12:57:12,12:57:12,1663,2,,,,105.5,0
10637040,12:57:46,12:57:46,1664,3,,,,364.08,0
10637040,12:58:36,12:58:36,1665,4,,,,737.1,0
10637040,12:59:00,12:59:00,1666,5,,,,941.54,
10637040,12:59:53,12:59:53,1525,6,,,,1356.03,0
10637040,13:00:26,13:00:26,1526,7,,,,1584.03,0
10637040,13:00:44,13:00:44,1527,8,,,,1724.75,0
10637040,13:01:32,13:01:32,1528,9,,,,2141.6,0
10637040,13:01:54,13:01:54,1529,10,,,,2346.87,0
10637040,13:02:21,13:02:21,1530,11,,,,2551.25,0
10637040,13:02:42,13:02:42,1531,12,,,,2749.35,0
10637040,13:03:13,13:03:13,1532,13,,,,2997.33,0
10637040,13:03:39,13:03:39,1533,14,,,,3202.95,0
10637040,13:04:00,13:04:00,1534,15,,,,3339.99,
10637040,13:04:51,13:04:51,1535,16,,,,3568.68,0
10637040,13:05:29,13:05:29,1536,17,,,,3771.45,0
10637040,13:06:11,13:06:11,1537,18,,,,3967.96,0
10637040,13:06:33,13:06:33,1538,19,,,,4073.72,0
10637040,13:07:38,13:07:38,1539,20,,,,4392.3,0
10637040,13:08:34,13:08:34,9473,21,,,,4689.43,0
10637040,13:09:15,13:09:15,1541,22,,,,4906.52,0
10637040,13:10:14,13:10:14,1542,23,,,,5130.59,0
10637040,13:11:17,13:11:17,1543,24,,,,5477.51,0
10637040,13:12:13,13:12:13,1544,25,,,,5800.44,0
10637040,13:13:04,13:13:04,1545,26,,,,6079.97,0
10637040,13:14:00,13:14:00,1546,27,,,,6331.9,
10637040,13:15:39,13:15:39,3192,28,,,,6716.1,0
10637040,13:17:24,13:17:24,3193,29,,,,7207.87,0
10637040,13:18:18,13:18:18,3194,30,,,,7389.69,0
10637040,13:19:43,13:19:43,3195,31,,,,7741.88,0
10637040,13:20:19,13:20:19,3196,32,,,,7848.16,0
10637040,13:21:04,13:21:04,3197,33,,,,7983.94,0
10637040,13:22:04,13:22:04,3198,34,,,,8192.17,0
10637040,13:24:38,13:24:38,9467,35,,,,8732.34,0
10637040,13:27:00,13:27:00,1493,36,,1,,9511.08,
10637050,12:57:00,12:57:00,10521,1,,,1,0,
10637050,12:57:12,12:57:12,1663,2,,,,105.5,0
10637050,12:57:46,12:57:46,1664,3,,,,364.08,0
10637050,12:58:36,12:58:36,1665,4,,,,737.1,0
10637050,12:59:00,12:59:00,1666,5,,,,941.54,
10637050,12:59:53,12:59:53,1525,6,,,,1356.03,0
10637050,13:00:26,13:00:26,1526,7,,,,1584.03,0
10637050,13:00:44,13:00:44,1527,8,,,,1724.75,0
10637050,13:01:32,13:01:32,1528,9,,,,2141.6,0
10637050,13:01:54,13:01:54,1529,10,,,,2346.87,0
10637050,13:02:21,13:02:21,1530,11,,,,2551.25,0
10637050,13:02:42,13:02:42,1531,12,,,,2749.35,0
10637050,13:03:13,13:03:13,1532,13,,,,2997.33,0
10637050,13:03:39,13:03:39,1533,14,,,,3202.95,0
10637050,13:04:00,13:04:00,1534,15,,,,3339.99,
10637050,13:04:51,13:04:51,1535,16,,,,3568.68,0
10637050,13:05:29,13:05:29,1536,17,,,,3771.45,0
10637050,13:06:11,13:06:11,1537,18,,,,3967.96,0
10637050,13:06:33,13:06:33,1538,19,,,,4073.72,0
10637050,13:07:38,13:07:38,1539,20,,,,4392.3,0
10637050,13:08:34,13:08:34,9473,21,,,,4689.43,0
10637050,13:09:15,13:09:15,1541,22,,,,4906.52,0
10637050,13:10:14,13:10:14,1542,23,,,,5130.59,0
10637050,13:11:17,13:11:17,1543,24,,,,5477.51,0
10637050,13:12:13,13:12:13,1544,25,,,,5800.44,0
10637050,13:13:04,13:13:04,1545,26,,,,6079.97,0
10637050,13:14:00,13:14:00,1546,27,,,,6331.9,
10637050,13:15:39,13:15:39,3192,28,,,,6716.1,0
10637050,13:17:24,13:17:24,3193,29,,,,7207.87,0
10637050,13:18:18,13:18:18,3194,30,,,,7389.69,0
10637050,13:19:43,13:19:43,3195,31,,,,7741.88,0
10637050,13:20:19,13:20:19,3196,32,,,,7848.16,0
10637050,13:21:04,13:21:04,3197,33,,,,7983.94,0
10637050,13:22:04,13:22:04,3198,34,,,,8192.17,0
10637050,13:24:38,13:24:38,9467,35,,,,8732.34,0
10637050,13:27:00,13:27:00,1493,36,,1,,9511.08,
10637060,12:57:00,12:57:00,10521,1,,,1,0,
10637060,12:57:12,12:57:12,1663,2,,,,105.5,0
10637060,12:57:46,12:57:46,1664,3,,,,364.08,0
10637060,12:58:36,12:58:36,1665,4,,,,737.1,0
10637060,12:59:00,12:59:00,1666,5,,,,941.54,
10637060,12:59:53,12:59:53,1525,6,,,,1356.03,0
10637060,13:00:26,13:00:26,1526,7,,,,1584.03,0
10637060,13:00:44,13:00:44,1527,8,,,,1724.75,0
10637060,13:01:32,13:01:32,1528,9,,,,2141.6,0
10637060,13:01:54,13:01:54,1529,10,,,,2346.87,0
10637060,13:02:21,13:02:21,1530,11,,,,2551.25,0
10637060,13:02:42,13:02:42,1531,12,,,,2749.35,0
10637060,13:03:13,13:03:13,1532,13,,,,2997.33,0
10637060,13:03:39,13:03:39,1533,14,,,,3202.95,0
10637060,13:04:00,13:04:00,1534,15,,,,3339.99,
10637060,13:04:51,13:04:51,1535,16,,,,3568.68,0
10637060,13:05:29,13:05:29,1536,17,,,,3771.45,0
10637060,13:06:11,13:06:11,1537,18,,,,3967.96,0
10637060,13:06:33,13:06:33,1538,19,,,,4073.72,0
10637060,13:07:38,13:07:38,1539,20,,,,4392.3,0
10637060,13:08:34,13:08:34,9473,21,,,,4689.43,0
10637060,13:09:15,13:09:15,1541,22,,,,4906.52,0
10637060,13:10:14,13:10:14,1542,23,,,,5130.59,0
10637060,13:11:17,13:11:17,1543,24,,,,5477.51,0
10637060,13:12:13,13:12:13,1544,25,,,,5800.44,0
10637060,13:13:04,13:13:04,1545,26,,,,6079.97,0
10637060,13:14:00,13:14:00,1546,27,,,,6331.9,
10637060,13:15:39,13:15:39,3192,28,,,,6716.1,0
10637060,13:17:24,13:17:24,3193,29,,,,7207.87,0
10637060,13:18:18,13:18:18,3194,30,,,,7389.69,0
10637060,13:19:43,13:19:43,3195,31,,,,7741.88,0
10637060,13:20:19,13:20:19,3196,32,,,,7848.16,0
10637060,13:21:04,13:21:04,3197,33,,,,7983.94,0
10637060,13:22:04,13:22:04,3198,34,,,,8192.17,0
10637060,13:24:38,13:24:38,9467,35,,,,8732.34,0
10637060,13:27:00,13:27:00,1493,36,,1,,9511.08,
1083070,10:58:00,10:58:00,10521,1,,,1,0,
1083070,10:58:25,10:58:25,1663,2,,,,105.5,0
1083070,10:59:32,10:59:32,1664,3,,,,364.08,0
1083070,11:01:12,11:01:12,1665,4,,,,737.1,0
1083070,11:02:00,11:02:00,1666,5,,,,941.54,
1083070,11:02:53,11:02:53,1525,6,,,,1356.03,0
1083070,11:03:26,11:03:26,1526,7,,,,1584.03,0
1083070,11:03:44,11:03:44,1527,8,,,,1724.75,0
1083070,11:04:32,11:04:32,1528,9,,,,2141.6,0
1083070,11:04:54,11:04:54,1529,10,,,,2346.87,0
1083070,11:05:21,11:05:21,1530,11,,,,2551.25,0
1083070,11:05:42,11:05:42,1531,12,,,,2749.35,0
1083070,11:06:13,11:06:13,1532,13,,,,2997.33,0
1083070,11:06:39,11:06:39,1533,14,,,,3202.95,0
1083070,11:07:00,11:07:00,1534,15,,,,3339.99,
1083070,11:07:30,11:07:30,1535,16,,,,3568.68,0
1083070,11:07:53,11:07:53,1536,17,,,,3771.45,0
1083070,11:08:18,11:08:18,1537,18,,,,3967.96,0
1083070,11:08:31,11:08:31,1538,19,,,,4073.72,0
1083070,11:09:11,11:09:11,1539,20,,,,4392.3,0
1083070,11:09:44,11:09:44,9473,21,,,,4689.43,0
1083070,11:10:09,11:10:09,1541,22,,,,4906.52,0
1083070,11:10:44,11:10:44,1542,23,,,,5130.59,0
1083070,11:11:22,11:11:22,1543,24,,,,5477.51,0
1083070,11:11:55,11:11:55,1544,25,,,,5800.44,0
1083070,11:12:26,11:12:26,1545,26,,,,6079.97,0
1083070,11:13:00,11:13:00,1546,27,,,,6331.9,
1083070,11:14:16,11:14:16,3192,28,,,,6716.1,0
1083070,11:15:37,11:15:37,3193,29,,,,7207.87,0
1083070,11:16:19,11:16:19,3194,30,,,,7389.69,0
1083070,11:17:24,11:17:24,3195,31,,,,7741.88,0
1083070,11:17:51,11:17:51,3196,32,,,,7848.16,0
1083070,11:18:26,11:18:26,3197,33,,,,7983.94,0
1083070,11:19:12,11:19:12,3198,34,,,,8192.17,0
1083070,11:21:11,11:21:11,9467,35,,,,8732.34,0
1083070,11:23:00,11:23:00,1493,36,,1,,9511.08,
1097020,17:01:00,17:01:00,10521,1,,,1,0,
1097020,17:01:19,17:01:19,1663,2,,,,105.5,0
1097020,17:02:09,17:02:09,1664,3,,,,364.08,0
1097020,17:03:24,17:03:24,1665,4,,,,737.1,0
1097020,17:04:00,17:04:00,1666,5,,,,941.54,
1097020,17:05:04,17:05:04,1525,6,,,,1356.03,0
1097020,17:05:43,17:05:43,1526,7,,,,1584.03,0
1097020,17:06:05,17:06:05,1527,8,,,,1724.75,0
1097020,17:07:02,17:07:02,1528,9,,,,2141.6,0
1097020,17:07:29,17:07:29,1529,10,,,,2346.87,0
1097020,17:08:01,17:08:01,1530,11,,,,2551.25,0
1097020,17:08:26,17:08:26,1531,12,,,,2749.35,0
1097020,17:09:04,17:09:04,1532,13,,,,2997.33,0
1097020,17:09:34,17:09:34,1533,14,,,,3202.95,0
1097020,17:10:00,17:10:00,1534,15,,,,3339.99,
1097020,17:10:51,17:10:51,1535,16,,,,3568.68,0
1097020,17:11:29,17:11:29,1536,17,,,,3771.45,0
1097020,17:12:11,17:12:11,1537,18,,,,3967.96,0
1097020,17:12:33,17:12:33,1538,19,,,,4073.72,0
1097020,17:13:38,17:13:38,1539,20,,,,4392.3,0
1097020,17:14:34,17:14:34,9473,21,,,,4689.43,0
1097020,17:15:15,17:15:15,1541,22,,,,4906.52,0
1097020,17:16:14,17:16:14,1542,23,,,,5130.59,0
1097020,17:17:17,17:17:17,1543,24,,,,5477.51,0
1097020,17:18:13,17:18:13,1544,25,,,,5800.44,0
1097020,17:19:04,17:19:04,1545,26,,,,6079.97,0
1097020,17:20:00,17:20:00,1546,27,,,,6331.9,
1097020,17:21:54,17:21:54,3192,28,,,,6716.1,0
1097020,17:23:56,17:23:56,3193,29,,,,7207.87,0
1097020,17:24:58,17:24:58,3194,30,,,,7389.69,0
1097020,17:26:36,17:26:36,3195,31,,,,7741.88,0
1097020,17:27:17,17:27:17,3196,32,,,,7848.16,0
1097020,17:28:09,17:28:09,3197,33,,,,7983.94,0
1097020,17:29:19,17:29:19,3198,34,,,,8192.17,0
1097020,17:32:16,17:32:16,9467,35,,,,8732.34,0
1097020,17:35:00,17:35:00,1493,36,,1,,9511.08,
1097030,17:01:00,17:01:00,10521,1,,,1,0,
1097030,17:01:19,17:01:19,1663,2,,,,105.5,0
1097030,17:02:09,17:02:09,1664,3,,,,364.08,0
1097030,17:03:24,17:03:24,1665,4,,,,737.1,0
1097030,17:04:00,17:04:00,1666,5,,,,941.54,
1097030,17:05:04,17:05:04,1525,6,,,,1356.03,0
1097030,17:05:43,17:05:43,1526,7,,,,1584.03,0
1097030,17:06:05,17:06:05,1527,8,,,,1724.75,0
1097030,17:07:02,17:07:02,1528,9,,,,2141.6,0
1097030,17:07:29,17:07:29,1529,10,,,,2346.87,0
1097030,17:08:01,17:08:01,1530,11,,,,2551.25,0
1097030,17:08:26,17:08:26,1531,12,,,,2749.35,0
1097030,17:09:04,17:09:04,1532,13,,,,2997.33,0
1097030,17:09:34,17:09:34,1533,14,,,,3202.95,0
1097030,17:10:00,17:10:00,1534,15,,,,3339.99,
1097030,17:10:51,17:10:51,1535,16,,,,3568.68,0
1097030,17:11:29,17:11:29,1536,17,,,,3771.45,0
1097030,17:12:11,17:12:11,1537,18,,,,3967.96,0
1097030,17:12:33,17:12:33,1538,19,,,,4073.72,0
1097030,17:13:38,17:13:38,1539,20,,,,4392.3,0
1097030,17:14:34,17:14:34,9473,21,,,,4689.43,0
1097030,17:15:15,17:15:15,1541,22,,,,4906.52,0
1097030,17:16:14,17:16:14,1542,23,,,,5130.59,0
1097030,17:17:17,17:17:17,1543,24,,,,5477.51,0
1097030,17:18:13,17:18:13,1544,25,,,,5800.44,0
1097030,17:19:04,17:19:04,1545,26,,,,6079.97,0
1097030,17:20:00,17:20:00,1546,27,,,,6331.9,
1097030,17:21:54,17:21:54,3192,28,,,,6716.1,0
1097030,17:23:56,17:23:56,3193,29,,,,7207.87,0
1097030,17:24:58,17:24:58,3194,30,,,,7389.69,0
1097030,17:26:36,17:26:36,3195,31,,,,7741.88,0
1097030,17:27:17,17:27:17,3196,32,,,,7848.16,0
1097030,17:28:09,17:28:09,3197,33,,,,7983.94,0
1097030,17:29:19,17:29:19,3198,34,,,,8192.17,0
1097030,17:32:16,17:32:16,9467,35,,,,8732.34,0
1097030,17:35:00,17:35:00,1493,36,,1,,9511.08,
1097040,17:01:00,17:01:00,10521,1,,,1,0,
1097040,17:01:19,17:01:19,1663,2,,,,105.5,0
1097040,17:02:09,17:02:09,1664,3,,,,364.08,0
1097040,17:03:24,17:03:24,1665,4,,,,737.1,0
1097040,17:04:00,17:04:00,1666,5,,,,941.54,
1097040,17:05:04,17:05:04,1525,6,,,,1356.03,0
1097040,17:05:43,17:05:43,1526,7,,,,1584.03,0
1097040,17:06:05,17:06:05,1527,8,,,,1724.75,0
1097040,17:07:02,17:07:02,1528,9,,,,2141.6,0
1097040,17:07:29,17:07:29,1529,10,,,,2346.87,0
1097040,17:08:01,17:08:01,1530,11,,,,2551.25,0
1097040,17:08:26,17:08:26,1531,12,,,,2749.35,0
1097040,17:09:04,17:09:04,1532,13,,,,2997.33,0
1097040,17:09:34,17:09:34,1533,14,,,,3202.95,0
1097040,17:10:00,17:10:00,1534,15,,,,3339.99,
1097040,17:10:51,17:10:51,1535,16,,,,3568.68,0
1097040,17:11:29,17:11:29,1536,17,,,,3771.45,0
1097040,17:12:11,17:12:11,1537,18,,,,3967.96,0
1097040,17:12:33,17:12:33,1538,19,,,,4073.72,0
1097040,17:13:38,17:13:38,1539,20,,,,4392.3,0
1097040,17:14:34,17:14:34,9473,21,,,,4689.43,0
1097040,17:15:15,17:15:15,1541,22,,,,4906.52,0
1097040,17:16:14,17:16:14,1542,23,,,,5130.59,0
1097040,17:17:17,17:17:17,1543,24,,,,5477.51,0
1097040,17:18:13,17:18:13,1544,25,,,,5800.44,0
1097040,17:19:04,17:19:04,1545,26,,,,6079.97,0
1097040,17:20:00,17:20:00,1546,27,,,,6331.9,
1097040,17:21:54,17:21:54,3192,28,,,,6716.1,0
1097040,17:23:56,17:23:56,3193,29,,,,7207.87,0
1097040,17:24:58,17:24:58,3194,30,,,,7389.69,0
1097040,17:26:36,17:26:36,3195,31,,,,7741.88,0
1097040,17:27:17,17:27:17,3196,32,,,,7848.16,0
1097040,17:28:09,17:28:09,3197,33,,,,7983.94,0
1097040,17:29:19,17:29:19,3198,34,,,,8192.17,0
1097040,17:32:16,17:32:16,9467,35,,,,8732.34,0
1097040,17:35:00,17:35:00,1493,36,,1,,9511.08,
1097050,17:01:00,17:01:00,10521,1,,,1,0,
1097050,17:01:19,17:01:19,1663,2,,,,105.5,0
1097050,17:02:09,17:02:09,1664,3,,,,364.08,0
1097050,17:03:24,17:03:24,1665,4,,,,737.1,0
1097050,17:04:00,17:04:00,1666,5,,,,941.54,
1097050,17:05:04,17:05:04,1525,6,,,,1356.03,0
1097050,17:05:43,17:05:43,1526,7,,,,1584.03,0
1097050,17:06:05,17:06:05,1527,8,,,,1724.75,0
1097050,17:07:02,17:07:02,1528,9,,,,2141.6,0
1097050,17:07:29,17:07:29,1529,10,,,,2346.87,0
1097050,17:08:01,17:08:01,1530,11,,,,2551.25,0
1097050,17:08:26,17:08:26,1531,12,,,,2749.35,0
1097050,17:09:04,17:09:04,1532,13,,,,2997.33,0
1097050,17:09:34,17:09:34,1533,14,,,,3202.95,0
1097050,17:10:00,17:10:00,1534,15,,,,3339.99,
1097050,17:10:51,17:10:51,1535,16,,,,3568.68,0
1097050,17:11:29,17:11:29,1536,17,,,,3771.45,0
1097050,17:12:11,17:12:11,1537,18,,,,3967.96,0
1097050,17:12:33,17:12:33,1538,19,,,,4073.72,0
1097050,17:13:38,17:13:38,1539,20,,,,4392.3,0
1097050,17:14:34,17:14:34,9473,21,,,,4689.43,0
1097050,17:15:15,17:15:15,1541,22,,,,4906.52,0
1097050,17:16:14,17:16:14,1542,23,,,,5130.59,0
1097050,17:17:17,17:17:17,1543,24,,,,5477.51,0
1097050,17:18:13,17:18:13,1544,25,,,,5800.44,0
1097050,17:19:04,17:19:04,1545,26,,,,6079.97,0
1097050,17:20:00,17:20:00,1546,27,,,,6331.9,
1097050,17:21:54,17:21:54,3192,28,,,,6716.1,0
1097050,17:23:56,17:23:56,3193,29,,,,7207.87,0
1097050,17:24:58,17:24:58,3194,30,,,,7389.69,0
1097050,17:26:36,17:26:36,3195,31,,,,7741.88,0
1097050,17:27:17,17:27:17,3196,32,,,,7848.16,0
1097050,17:28:09,17:28:09,3197,33,,,,7983.94,0
1097050,17:29:19,17:29:19,3198,34,,,,8192.17,0
1097050,17:32:16,17:32:16,9467,35,,,,8732.34,0
1097050,17:35:00,17:35:00,1493,36,,1,,9511.08,
1097060,17:01:00,17:01:00,10521,1,,,1,0,
1097060,17:01:19,17:01:19,1663,2,,,,105.5,0
1097060,17:02:09,17:02:09,1664,3,,,,364.08,0
1097060,17:03:24,17:03:24,1665,4,,,,737.1,0
1097060,17:04:00,17:04:00,1666,5,,,,941.54,
1097060,17:05:04,17:05:04,1525,6,,,,1356.03,0
1097060,17:05:43,17:05:43,1526,7,,,,1584.03,0
1097060,17:06:05,17:06:05,1527,8,,,,1724.75,0
1097060,17:07:02,17:07:02,1528,9,,,,2141.6,0
1097060,17:07:29,17:07:29,1529,10,,,,2346.87,0
1097060,17:08:01,17:08:01,1530,11,,,,2551.25,0
1097060,17:08:26,17:08:26,1531,12,,,,2749.35,0
1097060,17:09:04,17:09:04,1532,13,,,,2997.33,0
1097060,17:09:34,17:09:34,1533,14,,,,3202.95,0
1097060,17:10:00,17:10:00,1534,15,,,,3339.99,
1097060,17:10:51,17:10:51,1535,16,,,,3568.68,0
1097060,17:11:29,17:11:29,1536,17,,,,3771.45,0
1097060,17:12:11,17:12:11,1537,18,,,,3967.96,0
1097060,17:12:33,17:12:33,1538,19,,,,4073.72,0
1097060,17:13:38,17:13:38,1539,20,,,,4392.3,0
1097060,17:14:34,17:14:34,9473,21,,,,4689.43,0
1097060,17:15:15,17:15:15,1541,22,,,,4906.52,0
1097060,17:16:14,17:16:14,1542,23,,,,5130.59,0
1097060,17:17:17,17:17:17,1543,24,,,,5477.51,0
1097060,17:18:13,17:18:13,1544,25,,,,5800.44,0
1097060,17:19:04,17:19:04,1545,26,,,,6079.97,0
1097060,17:20:00,17:20:00,1546,27,,,,6331.9,
1097060,17:21:54,17:21:54,3192,28,,,,6716.1,0
1097060,17:23:56,17:23:56,3193,29,,,,7207.87,0
1097060,17:24:58,17:24:58,3194,30,,,,7389.69,0
1097060,17:26:36,17:26:36,3195,31,,,,7741.88,0
1097060,17:27:17,17:27:17,3196,32,,,,7848.16,0
1097060,17:28:09,17:28:09,3197,33,,,,7983.94,0
1097060,17:29:19,17:29:19,3198,34,,,,8192.17,0
1097060,17:32:16,17:32:16,9467,35,,,,8732.34,0
1097060,17:35:00,17:35:00,1493,36,,1,,9511.08,
11043070,16:28:00,16:28:00,10521,1,,,1,0,
11043070,16:28:25,16:28:25,1663,2,,,,105.5,0
11043070,16:29:32,16:29:32,1664,3,,,,364.08,0
11043070,16:31:12,16:31:12,1665,4,,,,737.1,0
11043070,16:32:00,16:32:00,1666,5,,,,941.54,
11043070,16:32:53,16:32:53,1525,6,,,,1356.03,0
11043070,16:33:26,16:33:26,1526,7,,,,1584.03,0
11043070,16:33:44,16:33:44,1527,8,,,,1724.75,0
11043070,16:34:32,16:34:32,1528,9,,,,2141.6,0
11043070,16:34:54,16:34:54,1529,10,,,,2346.87,0
11043070,16:35:21,16:35:21,1530,11,,,,2551.25,0
11043070,16:35:42,16:35:42,1531,12,,,,2749.35,0
11043070,16:36:13,16:36:13,1532,13,,,,2997.33,0
11043070,16:36:39,16:36:39,1533,14,,,,3202.95,0
11043070,16:37:00,16:37:00,1534,15,,,,3339.99,
11043070,16:37:30,16:37:30,1535,16,,,,3568.68,0
11043070,16:37:53,16:37:53,1536,17,,,,3771.45,0
11043070,16:38:18,16:38:18,1537,18,,,,3967.96,0
11043070,16:38:31,16:38:31,1538,19,,,,4073.72,0
11043070,16:39:11,16:39:11,1539,20,,,,4392.3,0
11043070,16:39:44,16:39:44,9473,21,,,,4689.43,0
11043070,16:40:09,16:40:09,1541,22,,,,4906.52,0
11043070,16:40:44,16:40:44,1542,23,,,,5130.59,0
11043070,16:41:22,16:41:22,1543,24,,,,5477.51,0
11043070,16:41:55,16:41:55,1544,25,,,,5800.44,0
11043070,16:42:26,16:42:26,1545,26,,,,6079.97,0
11043070,16:43:00,16:43:00,1546,27,,,,6331.9,
11043070,16:44:16,16:44:16,3192,28,,,,6716.1,0
11043070,16:45:37,16:45:37,3193,29,,,,7207.87,0
11043070,16:46:19,16:46:19,3194,30,,,,7389.69,0
11043070,16:47:24,16:47:24,3195,31,,,,7741.88,0
11043070,16:47:51,16:47:51,3196,32,,,,7848.16,0
11043070,16:48:26,16:48:26,3197,33,,,,7983.94,0
11043070,16:49:12,16:49:12,3198,34,,,,8192.17,0
11043070,16:51:11,16:51:11,9467,35,,,,8732.34,0
11043070,16:53:00,16:53:00,1493,36,,1,,9511.08,
11370020,08:01:00,08:01:00,10521,1,,,1,0,
11370020,08:01:12,08:01:12,1663,2,,,,105.5,0
11370020,08:01:46,08:01:46,1664,3,,,,364.08,0
11370020,08:02:36,08:02:36,1665,4,,,,737.1,0
11370020,08:03:00,08:03:00,1666,5,,,,941.54,
11370020,08:04:04,08:04:04,1525,6,,,,1356.03,0
11370020,08:04:43,08:04:43,1526,7,,,,1584.03,0
11370020,08:05:05,08:05:05,1527,8,,,,1724.75,0
11370020,08:06:02,08:06:02,1528,9,,,,2141.6,0
11370020,08:06:29,08:06:29,1529,10,,,,2346.87,0
11370020,08:07:01,08:07:01,1530,11,,,,2551.25,0
11370020,08:07:26,08:07:26,1531,12,,,,2749.35,0
11370020,08:08:04,08:08:04,1532,13,,,,2997.33,0
11370020,08:08:34,08:08:34,1533,14,,,,3202.95,0
11370020,08:09:00,08:09:00,1534,15,,,,3339.99,
11370020,08:09:51,08:09:51,1535,16,,,,3568.68,0
11370020,08:10:29,08:10:29,1536,17,,,,3771.45,0
11370020,08:11:11,08:11:11,1537,18,,,,3967.96,0
11370020,08:11:33,08:11:33,1538,19,,,,4073.72,0
11370020,08:12:38,08:12:38,1539,20,,,,4392.3,0
11370020,08:13:34,08:13:34,9473,21,,,,4689.43,0
11370020,08:14:15,08:14:15,1541,22,,,,4906.52,0
11370020,08:15:14,08:15:14,1542,23,,,,5130.59,0
11370020,08:16:17,08:16:17,1543,24,,,,5477.51,0
11370020,08:17:13,08:17:13,1544,25,,,,5800.44,0
11370020,08:18:04,08:18:04,1545,26,,,,6079.97,0
11370020,08:19:00,08:19:00,1546,27,,,,6331.9,
11370020,08:20:39,08:20:39,3192,28,,,,6716.1,0
11370020,08:22:24,08:22:24,3193,29,,,,7207.87,0
11370020,08:23:18,08:23:18,3194,30,,,,7389.69,0
11370020,08:24:43,08:24:43,3195,31,,,,7741.88,0
11370020,08:25:19,08:25:19,3196,32,,,,7848.16,0
11370020,08:26:04,08:26:04,3197,33,,,,7983.94,0
11370020,08:27:04,08:27:04,3198,34,,,,8192.17,0
11370020,08:29:38,08:29:38,9467,35,,,,8732.34,0
11370020,08:32:00,08:32:00,1493,36,,1,,9511.08,
11370030,08:01:00,08:01:00,10521,1,,,1,0,
11370030,08:01:12,08:01:12,1663,2,,,,105.5,0
11370030,08:01:46,08:01:46,1664,3,,,,364.08,0
11370030,08:02:36,08:02:36,1665,4,,,,737.1,0
11370030,08:03:00,08:03:00,1666,5,,,,941.54,
11370030,08:04:04,08:04:04,1525,6,,,,1356.03,0
11370030,08:04:43,08:04:43,1526,7,,,,1584.03,0
11370030,08:05:05,08:05:05,1527,8,,,,1724.75,0
11370030,08:06:02,08:06:02,1528,9,,,,2141.6,0
11370030,08:06:29,08:06:29,1529,10,,,,2346.87,0
11370030,08:07:01,08:07:01,1530,11,,,,2551.25,0
11370030,08:07:26,08:07:26,1531,12,,,,2749.35,0
11370030,08:08:04,08:08:04,1532,13,,,,2997.33,0
11370030,08:08:34,08:08:34,1533,14,,,,3202.95,0
11370030,08:09:00,08:09:00,1534,15,,,,3339.99,
11370030,08:09:51,08:09:51,1535,16,,,,3568.68,0
11370030,08:10:29,08:10:29,1536,17,,,,3771.45,0
11370030,08:11:11,08:11:11,1537,18,,,,3967.96,0
11370030,08:11:33,08:11:33,1538,19,,,,4073.72,0
11370030,08:12:38,08:12:38,1539,20,,,,4392.3,0
11370030,08:13:34,08:13:34,9473,21,,,,4689.43,0
11370030,08:14:15,08:14:15,1541,22,,,,4906.52,0
11370030,08:15:14,08:15:14,1542,23,,,,5130.59,0
11370030,08:16:17,08:16:17,1543,24,,,,5477.51,0
11370030,08:17:13,08:17:13,1544,25,,,,5800.44,0
11370030,08:18:04,08:18:04,1545,26,,,,6079.97,0
11370030,08:19:00,08:19:00,1546,27,,,,6331.9,
11370030,08:20:39,08:20:39,3192,28,,,,6716.1,0
11370030,08:22:24,08:22:24,3193,29,,,,7207.87,0
11370030,08:23:18,08:23:18,3194,30,,,,7389.69,0
11370030,08:24:43,08:24:43,3195,31,,,,7741.88,0
11370030,08:25:19,08:25:19,3196,32,,,,7848.16,0
11370030,08:26:04,08:26:04,3197,33,,,,7983.94,0
11370030,08:27:04,08:27:04,3198,34,,,,8192.17,0
11370030,08:29:38,08:29:38,9467,35,,,,8732.34,0
11370030,08:32:00,08:32:00,1493,36,,1,,9511.08,
11370040,08:01:00,08:01:00,10521,1,,,1,0,
11370040,08:01:12,08:01:12,1663,2,,,,105.5,0
11370040,08:01:46,08:01:46,1664,3,,,,364.08,0
11370040,08:02:36,08:02:36,1665,4,,,,737.1,0
11370040,08:03:00,08:03:00,1666,5,,,,941.54,
11370040,08:04:04,08:04:04,1525,6,,,,1356.03,0
11370040,08:04:43,08:04:43,1526,7,,,,1584.03,0
11370040,08:05:05,08:05:05,1527,8,,,,1724.75,0
11370040,08:06:02,08:06:02,1528,9,,,,2141.6,0
11370040,08:06:29,08:06:29,1529,10,,,,2346.87,0
11370040,08:07:01,08:07:01,1530,11,,,,2551.25,0
11370040,08:07:26,08:07:26,1531,12,,,,2749.35,0
11370040,08:08:04,08:08:04,1532,13,,,,2997.33,0
11370040,08:08:34,08:08:34,1533,14,,,,3202.95,0
11370040,08:09:00,08:09:00,1534,15,,,,3339.99,
11370040,08:09:51,08:09:51,1535,16,,,,3568.68,0
11370040,08:10:29,08:10:29,1536,17,,,,3771.45,0
11370040,08:11:11,08:11:11,1537,18,,,,3967.96,0
11370040,08:11:33,08:11:33,1538,19,,,,4073.72,0
11370040,08:12:38,08:12:38,1539,20,,,,4392.3,0
11370040,08:13:34,08:13:34,9473,21,,,,4689.43,0
11370040,08:14:15,08:14:15,1541,22,,,,4906.52,0
11370040,08:15:14,08:15:14,1542,23,,,,5130.59,0
11370040,08:16:17,08:16:17,1543,24,,,,5477.51,0
11370040,08:17:13,08:17:13,1544,25,,,,5800.44,0
11370040,08:18:04,08:18:04,1545,26,,,,6079.97,0
11370040,08:19:00,08:19:00,1546,27,,,,6331.9,
11370040,08:20:39,08:20:39,3192,28,,,,6716.1,0
11370040,08:22:24,08:22:24,3193,29,,,,7207.87,0
11370040,08:23:18,08:23:18,3194,30,,,,7389.69,0
11370040,08:24:43,08:24:43,3195,31,,,,7741.88,0
11370040,08:25:19,08:25:19,3196,32,,,,7848.16,0
11370040,08:26:04,08:26:04,3197,33,,,,7983.94,0
11370040,08:27:04,08:27:04,3198,34,,,,8192.17,0
11370040,08:29:38,08:29:38,9467,35,,,,8732.34,0
11370040,08:32:00,08:32:00,1493,36,,1,,9511.08,
11370050,08:01:00,08:01:00,10521,1,,,1,0,
11370050,08:01:12,08:01:12,1663,2,,,,105.5,0
11370050,08:01:46,08:01:46,1664,3,,,,364.08,0
11370050,08:02:36,08:02:36,1665,4,,,,737.1,0
11370050,08:03:00,08:03:00,1666,5,,,,941.54,
11370050,08:04:04,08:04:04,1525,6,,,,1356.03,0
11370050,08:04:43,08:04:43,1526,7,,,,1584.03,0
11370050,08:05:05,08:05:05,1527,8,,,,1724.75,0
11370050,08:06:02,08:06:02,1528,9,,,,2141.6,0
11370050,08:06:29,08:06:29,1529,10,,,,2346.87,0
11370050,08:07:01,08:07:01,1530,11,,,,2551.25,0
11370050,08:07:26,08:07:26,1531,12,,,,2749.35,0
11370050,08:08:04,08:08:04,1532,13,,,,2997.33,0
11370050,08:08:34,08:08:34,1533,14,,,,3202.95,0
11370050,08:09:00,08:09:00,1534,15,,,,3339.99,
11370050,08:09:51,08:09:51,1535,16,,,,3568.68,0
11370050,08:10:29,08:10:29,1536,17,,,,3771.45,0
11370050,08:11:11,08:11:11,1537,18,,,,3967.96,0
11370050,08:11:33,08:11:33,1538,19,,,,4073.72,0
11370050,08:12:38,08:12:38,1539,20,,,,4392.3,0
11370050,08:13:34,08:13:34,9473,21,,,,4689.43,0
11370050,08:14:15,08:14:15,1541,22,,,,4906.52,0
11370050,08:15:14,08:15:14,1542,23,,,,5130.59,0
11370050,08:16:17,08:16:17,1543,24,,,,5477.51,0
11370050,08:17:13,08:17:13,1544,25,,,,5800.44,0
11370050,08:18:04,08:18:04,1545,26,,,,6079.97,0
11370050,08:19:00,08:19:00,1546,27,,,,6331.9,
11370050,08:20:39,08:20:39,3192,28,,,,6716.1,0
11370050,08:22:24,08:22:24,3193,29,,,,7207.87,0
11370050,08:23:18,08:23:18,3194,30,,,,7389.69,0
11370050,08:24:43,08:24:43,3195,31,,,,7741.88,0
11370050,08:25:19,08:25:19,3196,32,,,,7848.16,0
11370050,08:26:04,08:26:04,3197,33,,,,7983.94,0
11370050,08:27:04,08:27:04,3198,34,,,,8192.17,0
11370050,08:29:38,08:29:38,9467,35,,,,8732.34,0
11370050,08:32:00,08:32:00,1493,36,,1,,9511.08,
11370060,08:01:00,08:01:00,10521,1,,,1,0,
11370060,08:01:12,08:01:12,1663,2,,,,105.5,0
11370060,08:01:46,08:01:46,1664,3,,,,364.08,0
11370060,08:02:36,08:02:36,1665,4,,,,737.1,0
11370060,08:03:00,08:03:00,1666,5,,,,941.54,
11370060,08:04:04,08:04:04,1525,6,,,,1356.03,0
11370060,08:04:43,08:04:43,1526,7,,,,1584.03,0
11370060,08:05:05,08:05:05,1527,8,,,,1724.75,0
11370060,08:06:02,08:06:02,1528,9,,,,2141.6,0
11370060,08:06:29,08:06:29,1529,10,,,,2346.87,0
11370060,08:07:01,08:07:01,1530,11,,,,2551.25,0
11370060,08:07:26,08:07:26,1531,12,,,,2749.35,0
11370060,08:08:04,08:08:04,1532,13,,,,2997.33,0
11370060,08:08:34,08:08:34,1533,14,,,,3202.95,0
11370060,08:09:00,08:09:00,1534,15,,,,3339.99,
11370060,08:09:51,08:09:51,1535,16,,,,3568.68,0
11370060,08:10:29,08:10:29,1536,17,,,,3771.45,0
11370060,08:11:11,08:11:11,1537,18,,,,3967.96,0
11370060,08:11:33,08:11:33,1538,19,,,,4073.72,0
11370060,08:12:38,08:12:38,1539,20,,,,4392.3,0
11370060,08:13:34,08:13:34,9473,21,,,,4689.43,0
11370060,08:14:15,08:14:15,1541,22,,,,4906.52,0
11370060,08:15:14,08:15:14,1542,23,,,,5130.59,0
11370060,08:16:17,08:16:17,1543,24,,,,5477.51,0
11370060,08:17:13,08:17:13,1544,25,,,,5800.44,0
11370060,08:18:04,08:18:04,1545,26,,,,6079.97,0
11370060,08:19:00,08:19:00,1546,27,,,,6331.9,
11370060,08:20:39,08:20:39,3192,28,,,,6716.1,0
11370060,08:22:24,08:22:24,3193,29,,,,7207.87,0
11370060,08:23:18,08:23:18,3194,30,,,,7389.69,0
11370060,08:24:43,08:24:43,3195,31,,,,7741.88,0
11370060,08:25:19,08:25:19,3196,32,,,,7848.16,0
11370060,08:26:04,08:26:04,3197,33,,,,7983.94,0
11370060,08:27:04,08:27:04,3198,34,,,,8192.17,0
11370060,08:29:38,08:29:38,9467,35,,,,8732.34,0
11370060,08:32:00,08:32:00,1493,36,,1,,9511.08,
11686020,08:57:00,08:57:00,10521,1,,,1,0,
11686020,08:57:12,08:57:12,1663,2,,,,105.5,0
11686020,08:57:46,08:57:46,1664,3,,,,364.08,0
11686020,08:58:36,08:58:36,1665,4,,,,737.1,0
11686020,08:59:00,08:59:00,1666,5,,,,941.54,
11686020,08:59:53,08:59:53,1525,6,,,,1356.03,0
11686020,09:00:26,09:00:26,1526,7,,,,1584.03,0
11686020,09:00:44,09:00:44,1527,8,,,,1724.75,0
11686020,09:01:32,09:01:32,1528,9,,,,2141.6,0
11686020,09:01:54,09:01:54,1529,10,,,,2346.87,0
11686020,09:02:21,09:02:21,1530,11,,,,2551.25,0
11686020,09:02:42,09:02:42,1531,12,,,,2749.35,0
11686020,09:03:13,09:03:13,1532,13,,,,2997.33,0
11686020,09:03:39,09:03:39,1533,14,,,,3202.95,0
11686020,09:04:00,09:04:00,1534,15,,,,3339.99,
11686020,09:04:51,09:04:51,1535,16,,,,3568.68,0
11686020,09:05:29,09:05:29,1536,17,,,,3771.45,0
11686020,09:06:11,09:06:11,1537,18,,,,3967.96,0
11686020,09:06:33,09:06:33,1538,19,,,,4073.72,0
11686020,09:07:38,09:07:38,1539,20,,,,4392.3,0
11686020,09:08:34,09:08:34,9473,21,,,,4689.43,0
11686020,09:09:15,09:09:15,1541,22,,,,4906.52,0
11686020,09:10:14,09:10:14,1542,23,,,,5130.59,0
11686020,09:11:17,09:11:17,1543,24,,,,5477.51,0
11686020,09:12:13,09:12:13,1544,25,,,,5800.44,0
11686020,09:13:04,09:13:04,1545,26,,,,6079.97,0
11686020,09:14:00,09:14:00,1546,27,,,,6331.9,
11686020,09:15:39,09:15:39,3192,28,,,,6716.1,0
11686020,09:17:24,09:17:24,3193,29,,,,7207.87,0
11686020,09:18:18,09:18:18,3194,30,,,,7389.69,0
11686020,09:19:43,09:19:43,3195,31,,,,7741.88,0
11686020,09:20:19,09:20:19,3196,32,,,,7848.16,0
11686020,09:21:04,09:21:04,3197,33,,,,7983.94,0
11686020,09:22:04,09:22:04,3198,34,,,,8192.17,0
11686020,09:24:38,09:24:38,9467,35,,,,8732.34,0
11686020,09:27:00,09:27:00,1493,36,,1,,9511.08,
11686030,08:57:00,08:57:00,10521,1,,,1,0,
11686030,08:57:12,08:57:12,1663,2,,,,105.5,0
11686030,08:57:46,08:57:46,1664,3,,,,364.08,0
11686030,08:58:36,08:58:36,1665,4,,,,737.1,0
11686030,08:59:00,08:59:00,1666,5,,,,941.54,
11686030,08:59:53,08:59:53,1525,6,,,,1356.03,0
11686030,09:00:26,09:00:26,1526,7,,,,1584.03,0
11686030,09:00:44,09:00:44,1527,8,,,,1724.75,0
11686030,09:01:32,09:01:32,1528,9,,,,2141.6,0
11686030,09:01:54,09:01:54,1529,10,,,,2346.87,0
11686030,09:02:21,09:02:21,1530,11,,,,2551.25,0
11686030,09:02:42,09:02:42,1531,12,,,,2749.35,0
11686030,09:03:13,09:03:13,1532,13,,,,2997.33,0
11686030,09:03:39,09:03:39,1533,14,,,,3202.95,0
11686030,09:04:00,09:04:00,1534,15,,,,3339.99,
11686030,09:04:51,09:04:51,1535,16,,,,3568.68,0
11686030,09:05:29,09:05:29,1536,17,,,,3771.45,0
11686030,09:06:11,09:06:11,1537,18,,,,3967.96,0
11686030,09:06:33,09:06:33,1538,19,,,,4073.72,0
11686030,09:07:38,09:07:38,1539,20,,,,4392.3,0
11686030,09:08:34,09:08:34,9473,21,,,,4689.43,0
11686030,09:09:15,09:09:15,1541,22,,,,4906.52,0
11686030,09:10:14,09:10:14,1542,23,,,,5130.59,0
11686030,09:11:17,09:11:17,1543,24,,,,5477.51,0
11686030,09:12:13,09:12:13,1544,25,,,,5800.44,0
11686030,09:13:04,09:13:04,1545,26,,,,6079.97,0
11686030,09:14:00,09:14:00,1546,27,,,,6331.9,
11686030,09:15:39,09:15:39,3192,28,,,,6716.1,0
11686030,09:17:24,09:17:24,3193,29,,,,7207.87,0
11686030,09:18:18,09:18:18,3194,30,,,,7389.69,0
11686030,09:19:43,09:19:43,3195,31,,,,7741.88,0
11686030,09:20:19,09:20:19,3196,32,,,,7848.16,0
11686030,09:21:04,09:21:04,3197,33,,,,7983.94,0
11686030,09:22:04,09:22:04,3198,34,,,,8192.17,0
11686030,09:24:38,09:24:38,9467,35,,,,8732.34,0
11686030,09:27:00,09:27:00,1493,36,,1,,9511.08,
11686040,08:57:00,08:57:00,10521,1,,,1,0,
11686040,08:57:12,08:57:12,1663,2,,,,105.5,0
11686040,08:57:46,08:57:46,1664,3,,,,364.08,0
11686040,08:58:36,08:58:36,1665,4,,,,737.1,0
11686040,08:59:00,08:59:00,1666,5,,,,941.54,
11686040,08:59:53,08:59:53,1525,6,,,,1356.03,0
11686040,09:00:26,09:00:26,1526,7,,,,1584.03,0
11686040,09:00:44,09:00:44,1527,8,,,,1724.75,0
11686040,09:01:32,09:01:32,1528,9,,,,2141.6,0
11686040,09:01:54,09:01:54,1529,10,,,,2346.87,0
11686040,09:02:21,09:02:21,1530,11,,,,2551.25,0
11686040,09:02:42,09:02:42,1531,12,,,,2749.35,0
11686040,09:03:13,09:03:13,1532,13,,,,2997.33,0
11686040,09:03:39,09:03:39,1533,14,,,,3202.95,0
11686040,09:04:00,09:04:00,1534,15,,,,3339.99,
11686040,09:04:51,09:04:51,1535,16,,,,3568.68,0
11686040,09:05:29,09:05:29,1536,17,,,,3771.45,0
11686040,09:06:11,09:06:11,1537,18,,,,3967.96,0
11686040,09:06:33,09:06:33,1538,19,,,,4073.72,0
11686040,09:07:38,09:07:38,1539,20,,,,4392.3,0
11686040,09:08:34,09:08:34,9473,21,,,,4689.43,0
11686040,09:09:15,09:09:15,1541,22,,,,4906.52,0
11686040,09:10:14,09:10:14,1542,23,,,,5130.59,0
11686040,09:11:17,09:11:17,1543,24,,,,5477.51,0
11686040,09:12:13,09:12:13,1544,25,,,,5800.44,0
11686040,09:13:04,09:13:04,1545,26,,,,6079.97,0
11686040,09:14:00,09:14:00,1546,27,,,,6331.9,
11686040,09:15:39,09:15:39,3192,28,,,,6716.1,0
11686040,09:17:24,09:17:24,3193,29,,,,7207.87,0
11686040,09:18:18,09:18:18,3194,30,,,,7389.69,0
11686040,09:19:43,09:19:43,3195,31,,,,7741.88,0
11686040,09:20:19,09:20:19,3196,32,,,,7848.16,0
11686040,09:21:04,09:21:04,3197,33,,,,7983.94,0
11686040,09:22:04,09:22:04,3198,34,,,,8192.17,0
11686040,09:24:38,09:24:38,9467,35,,,,8732.34,0
11686040,09:27:00,09:27:00,1493,36,,1,,9511.08,
11686050,08:57:00,08:57:00,10521,1,,,1,0,
11686050,08:57:12,08:57:12,1663,2,,,,105.5,0
11686050,08:57:46,08:57:46,1664,3,,,,364.08,0
11686050,08:58:36,08:58:36,1665,4,,,,737.1,0
11686050,08:59:00,08:59:00,1666,5,,,,941.54,
11686050,08:59:53,08:59:53,1525,6,,,,1356.03,0
11686050,09:00:26,09:00:26,1526,7,,,,1584.03,0
11686050,09:00:44,09:00:44,1527,8,,,,1724.75,0
11686050,09:01:32,09:01:32,1528,9,,,,2141.6,0
11686050,09:01:54,09:01:54,1529,10,,,,2346.87,0
11686050,09:02:21,09:02:21,1530,11,,,,2551.25,0
11686050,09:02:42,09:02:42,1531,12,,,,2749.35,0
11686050,09:03:13,09:03:13,1532,13,,,,2997.33,0
11686050,09:03:39,09:03:39,1533,14,,,,3202.95,0
11686050,09:04:00,09:04:00,1534,15,,,,3339.99,
11686050,09:04:51,09:04:51,1535,16,,,,3568.68,0
11686050,09:05:29,09:05:29,1536,17,,,,3771.45,0
11686050,09:06:11,09:06:11,1537,18,,,,3967.96,0
11686050,09:06:33,09:06:33,1538,19,,,,4073.72,0
11686050,09:07:38,09:07:38,1539,20,,,,4392.3,0
11686050,09:08:34,09:08:34,9473,21,,,,4689.43,0
11686050,09:09:15,09:09:15,1541,22,,,,4906.52,0
11686050,09:10:14,09:10:14,1542,23,,,,5130.59,0
11686050,09:11:17,09:11:17,1543,24,,,,5477.51,0
11686050,09:12:13,09:12:13,1544,25,,,,5800.44,0
11686050,09:13:04,09:13:04,1545,26,,,,6079.97,0
11686050,09:14:00,09:14:00,1546,27,,,,6331.9,
11686050,09:15:39,09:15:39,3192,28,,,,6716.1,0
11686050,09:17:24,09:17:24,3193,29,,,,7207.87,0
11686050,09:18:18,09:18:18,3194,30,,,,7389.69,0
11686050,09:19:43,09:19:43,3195,31,,,,7741.88,0
11686050,09:20:19,09:20:19,3196,32,,,,7848.16,0
11686050,09:21:04,09:21:04,3197,33,,,,7983.94,0
11686050,09:22:04,09:22:04,3198,34,,,,8192.17,0
11686050,09:24:38,09:24:38,9467,35,,,,8732.34,0
11686050,09:27:00,09:27:00,1493,36,,1,,9511.08,
11686060,08:57:00,08:57:00,10521,1,,,1,0,
11686060,08:57:12,08:57:12,1663,2,,,,105.5,0
11686060,08:57:46,08:57:46,1664,3,,,,364.08,0
11686060,08:58:36,08:58:36,1665,4,,,,737.1,0
11686060,08:59:00,08:59:00,1666,5,,,,941.54,
11686060,08:59:53,08:59:53,1525,6,,,,1356.03,0
11686060,09:00:26,09:00:26,1526,7,,,,1584.03,0
11686060,09:00:44,09:00:44,1527,8,,,,1724.75,0
11686060,09:01:32,09:01:32,1528,9,,,,2141.6,0
11686060,09:01:54,09:01:54,1529,10,,,,2346.87,0
11686060,09:02:21,09:02:21,1530,11,,,,2551.25,0
11686060,09:02:42,09:02:42,1531,12,,,,2749.35,0
11686060,09:03:13,09:03:13,1532,13,,,,2997.33,0
11686060,09:03:39,09:03:39,1533,14,,,,3202.95,0
11686060,09:04:00,09:04:00,1534,15,,,,3339.99,
11686060,09:04:51,09:04:51,1535,16,,,,3568.68,0
11686060,09:05:29,09:05:29,1536,17,,,,3771.45,0
11686060,09:06:11,09:06:11,1537,18,,,,3967.96,0
11686060,09:06:33,09:06:33,1538,19,,,,4073.72,0
11686060,09:07:38,09:07:38,1539,20,,,,4392.3,0
11686060,09:08:34,09:08:34,9473,21,,,,4689.43,0
11686060,09:09:15,09:09:15,1541,22,,,,4906.52,0
11686060,09:10:14,09:10:14,1542,23,,,,5130.59,0
11686060,09:11:17,09:11:17,1543,24,,,,5477.51,0
11686060,09:12:13,09:12:13,1544,25,,,,5800.44,0
11686060,09:13:04,09:13:04,1545,26,,,,6079.97,0
11686060,09:14:00,09:14:00,1546,27,,,,6331.9,
11686060,09:15:39,09:15:39,3192,28,,,,6716.1,0
11686060,09:17:24,09:17:24,3193,29,,,,7207.87,0
11686060,09:18:18,09:18:18,3194,30,,,,7389.69,0
11686060,09:19:43,09:19:43,3195,31,,,,7741.88,0
11686060,09:20:19,09:20:19,3196,32,,,,7848.16,0
11686060,09:21:04,09:21:04,3197,33,,,,7983.94,0
11686060,09:22:04,09:22:04,3198,34,,,,8192.17,0
11686060,09:24:38,09:24:38,9467,35,,,,8732.34,0
11686060,09:27:00,09:27:00,1493,36,,1,,9511.08,
11758010,08:33:00,08:33:00,10521,1,,,1,0,
11758010,08:33:25,08:33:25,1663,2,,,,105.5,0
11758010,08:34:32,08:34:32,1664,3,,,,364.08,0
11758010,08:36:12,08:36:12,1665,4,,,,737.1,0
11758010,08:37:00,08:37:00,1666,5,,,,941.54,
11758010,08:37:53,08:37:53,1525,6,,,,1356.03,0
11758010,08:38:26,08:38:26,1526,7,,,,1584.03,0
11758010,08:38:44,08:38:44,1527,8,,,,1724.75,0
11758010,08:39:32,08:39:32,1528,9,,,,2141.6,0
11758010,08:39:54,08:39:54,1529,10,,,,2346.87,0
11758010,08:40:21,08:40:21,1530,11,,,,2551.25,0
11758010,08:40:42,08:40:42,1531,12,,,,2749.35,0
11758010,08:41:13,08:41:13,1532,13,,,,2997.33,0
11758010,08:41:39,08:41:39,1533,14,,,,3202.95,0
11758010,08:42:00,08:42:00,1534,15,,,,3339.99,
11758010,08:42:30,08:42:30,1535,16,,,,3568.68,0
11758010,08:42:53,08:42:53,1536,17,,,,3771.45,0
11758010,08:43:18,08:43:18,1537,18,,,,3967.96,0
11758010,08:43:31,08:43:31,1538,19,,,,4073.72,0
11758010,08:44:11,08:44:11,1539,20,,,,4392.3,0
11758010,08:44:44,08:44:44,9473,21,,,,4689.43,0
11758010,08:45:09,08:45:09,1541,22,,,,4906.52,0
11758010,08:45:44,08:45:44,1542,23,,,,5130.59,0
11758010,08:46:22,08:46:22,1543,24,,,,5477.51,0
11758010,08:46:55,08:46:55,1544,25,,,,5800.44,0
11758010,08:47:26,08:47:26,1545,26,,,,6079.97,0
11758010,08:48:00,08:48:00,1546,27,,,,6331.9,
11758010,08:49:16,08:49:16,3192,28,,,,6716.1,0
11758010,08:50:37,08:50:37,3193,29,,,,7207.87,0
11758010,08:51:19,08:51:19,3194,30,,,,7389.69,0
11758010,08:52:24,08:52:24,3195,31,,,,7741.88,0
11758010,08:52:51,08:52:51,3196,32,,,,7848.16,0
11758010,08:53:26,08:53:26,3197,33,,,,7983.94,0
11758010,08:54:12,08:54:12,3198,34,,,,8192.17,0
11758010,08:56:11,08:56:11,9467,35,,,,8732.34,0
11758010,08:58:00,08:58:00,1493,36,,1,,9511.08,
11758080,08:33:00,08:33:00,10521,1,,,1,0,
11758080,08:33:25,08:33:25,1663,2,,,,105.5,0
11758080,08:34:32,08:34:32,1664,3,,,,364.08,0
11758080,08:36:12,08:36:12,1665,4,,,,737.1,0
11758080,08:37:00,08:37:00,1666,5,,,,941.54,
11758080,08:37:53,08:37:53,1525,6,,,,1356.03,0
11758080,08:38:26,08:38:26,1526,7,,,,1584.03,0
11758080,08:38:44,08:38:44,1527,8,,,,1724.75,0
11758080,08:39:32,08:39:32,1528,9,,,,2141.6,0
11758080,08:39:54,08:39:54,1529,10,,,,2346.87,0
11758080,08:40:21,08:40:21,1530,11,,,,2551.25,0
11758080,08:40:42,08:40:42,1531,12,,,,2749.35,0
11758080,08:41:13,08:41:13,1532,13,,,,2997.33,0
11758080,08:41:39,08:41:39,1533,14,,,,3202.95,0
11758080,08:42:00,08:42:00,1534,15,,,,3339.99,
11758080,08:42:30,08:42:30,1535,16,,,,3568.68,0
11758080,08:42:53,08:42:53,1536,17,,,,3771.45,0
11758080,08:43:18,08:43:18,1537,18,,,,3967.96,0
11758080,08:43:31,08:43:31,1538,19,,,,4073.72,0
11758080,08:44:11,08:44:11,1539,20,,,,4392.3,0
11758080,08:44:44,08:44:44,9473,21,,,,4689.43,0
11758080,08:45:09,08:45:09,1541,22,,,,4906.52,0
11758080,08:45:44,08:45:44,1542,23,,,,5130.59,0
11758080,08:46:22,08:46:22,1543,24,,,,5477.51,0
11758080,08:46:55,08:46:55,1544,25,,,,5800.44,0
11758080,08:47:26,08:47:26,1545,26,,,,6079.97,0
11758080,08:48:00,08:48:00,1546,27,,,,6331.9,
11758080,08:49:16,08:49:16,3192,28,,,,6716.1,0
11758080,08:50:37,08:50:37,3193,29,,,,7207.87,0
11758080,08:51:19,08:51:19,3194,30,,,,7389.69,0
11758080,08:52:24,08:52:24,3195,31,,,,7741.88,0
11758080,08:52:51,08:52:51,3196,32,,,,7848.16,0
11758080,08:53:26,08:53:26,3197,33,,,,7983.94,0
11758080,08:54:12,08:54:12,3198,34,,,,8192.17,0
11758080,08:56:11,08:56:11,9467,35,,,,8732.34,0
11758080,08:58:00,08:58:00,1493,36,,1,,9511.08,
11758090,08:33:00,08:33:00,10521,1,,,1,0,
11758090,08:33:25,08:33:25,1663,2,,,,105.5,0
11758090,08:34:32,08:34:32,1664,3,,,,364.08,0
11758090,08:36:12,08:36:12,1665,4,,,,737.1,0
11758090,08:37:00,08:37:00,1666,5,,,,941.54,
11758090,08:37:53,08:37:53,1525,6,,,,1356.03,0
11758090,08:38:26,08:38:26,1526,7,,,,1584.03,0
11758090,08:38:44,08:38:44,1527,8,,,,1724.75,0
11758090,08:39:32,08:39:32,1528,9,,,,2141.6,0
11758090,08:39:54,08:39:54,1529,10,,,,2346.87,0
11758090,08:40:21,08:40:21,1530,11,,,,2551.25,0
11758090,08:40:42,08:40:42,1531,12,,,,2749.35,0
11758090,08:41:13,08:41:13,1532,13,,,,2997.33,0
11758090,08:41:39,08:41:39,1533,14,,,,3202.95,0
11758090,08:42:00,08:42:00,1534,15,,,,3339.99,
11758090,08:42:30,08:42:30,1535,16,,,,3568.68,0
11758090,08:42:53,08:42:53,1536,17,,,,3771.45,0
11758090,08:43:18,08:43:18,1537,18,,,,3967.96,0
11758090,08:43:31,08:43:31,1538,19,,,,4073.72,0
11758090,08:44:11,08:44:11,1539,20,,,,4392.3,0
11758090,08:44:44,08:44:44,9473,21,,,,4689.43,0
11758090,08:45:09,08:45:09,1541,22,,,,4906.52,0
11758090,08:45:44,08:45:44,1542,23,,,,5130.59,0
11758090,08:46:22,08:46:22,1543,24,,,,5477.51,0
11758090,08:46:55,08:46:55,1544,25,,,,5800.44,0
11758090,08:47:26,08:47:26,1545,26,,,,6079.97,0
11758090,08:48:00,08:48:00,1546,27,,,,6331.9,
11758090,08:49:16,08:49:16,3192,28,,,,6716.1,0
11758090,08:50:37,08:50:37,3193,29,,,,7207.87,0
11758090,08:51:19,08:51:19,3194,30,,,,7389.69,0
11758090,08:52:24,08:52:24,3195,31,,,,7741.88,0
11758090,08:52:51,08:52:51,3196,32,,,,7848.16,0
11758090,08:53:26,08:53:26,3197,33,,,,7983.94,0
11758090,08:54:12,08:54:12,3198,34,,,,8192.17,0
11758090,08:56:11,08:56:11,9467,35,,,,8732.34,0
11758090,08:58:00,08:58:00,1493,36,,1,,9511.08,
12335020,20:27:00,20:27:00,10521,1,,,1,0,
12335020,20:27:12,20:27:12,1663,2,,,,105.5,0
12335020,20:27:46,20:27:46,1664,3,,,,364.08,0
12335020,20:28:36,20:28:36,1665,4,,,,737.1,0
12335020,20:29:00,20:29:00,1666,5,,,,941.54,
12335020,20:29:53,20:29:53,1525,6,,,,1356.03,0
12335020,20:30:26,20:30:26,1526,7,,,,1584.03,0
12335020,20:30:44,20:30:44,1527,8,,,,1724.75,0
12335020,20:31:32,20:31:32,1528,9,,,,2141.6,0
12335020,20:31:54,20:31:54,1529,10,,,,2346.87,0
12335020,20:32:21,20:32:21,1530,11,,,,2551.25,0
12335020,20:32:42,20:32:42,1531,12,,,,2749.35,0
12335020,20:33:13,20:33:13,1532,13,,,,2997.33,0
12335020,20:33:39,20:33:39,1533,14,,,,3202.95,0
12335020,20:34:00,20:34:00,1534,15,,,,3339.99,
12335020,20:34:51,20:34:51,1535,16,,,,3568.68,0
12335020,20:35:29,20:35:29,1536,17,,,,3771.45,0
12335020,20:36:11,20:36:11,1537,18,,,,3967.96,0
12335020,20:36:33,20:36:33,1538,19,,,,4073.72,0
12335020,20:37:38,20:37:38,1539,20,,,,4392.3,0
12335020,20:38:34,20:38:34,9473,21,,,,4689.43,0
12335020,20:39:15,20:39:15,1541,22,,,,4906.52,0
12335020,20:40:14,20:40:14,1542,23,,,,5130.59,0
12335020,20:41:17,20:41:17,1543,24,,,,5477.51,0
12335020,20:42:13,20:42:13,1544,25,,,,5800.44,0
12335020,20:43:04,20:43:04,1545,26,,,,6079.97,0
12335020,20:44:00,20:44:00,1546,27,,,,6331.9,
12335020,20:45:39,20:45:39,3192,28,,,,6716.1,0
12335020,20:47:24,20:47:24,3193,29,,,,7207.87,0
12335020,20:48:18,20:48:18,3194,30,,,,7389.69,0
12335020,20:49:43,20:49:43,3195,31,,,,7741.88,0
12335020,20:50:19,20:50:19,3196,32,,,,7848.16,0
12335020,20:51:04,20:51:04,3197,33,,,,7983.94,0
12335020,20:52:04,20:52:04,3198,34,,,,8192.17,0
12335020,20:54:38,20:54:38,9467,35,,,,8732.34,0
12335020,20:57:00,20:57:00,1493,36,,1,,9511.08,
12335030,20:27:00,20:27:00,10521,1,,,1,0,
12335030,20:27:12,20:27:12,1663,2,,,,105.5,0
12335030,20:27:46,20:27:46,1664,3,,,,364.08,0
12335030,20:28:36,20:28:36,1665,4,,,,737.1,0
12335030,20:29:00,20:29:00,1666,5,,,,941.54,
12335030,20:29:53,20:29:53,1525,6,,,,1356.03,0
12335030,20:30:26,20:30:26,1526,7,,,,1584.03,0
12335030,20:30:44,20:30:44,1527,8,,,,1724.75,0
12335030,20:31:32,20:31:32,1528,9,,,,2141.6,0
12335030,20:31:54,20:31:54,1529,10,,,,2346.87,0
12335030,20:32:21,20:32:21,1530,11,,,,2551.25,0
12335030,20:32:42,20:32:42,1531,12,,,,2749.35,0
12335030,20:33:13,20:33:13,1532,13,,,,2997.33,0
12335030,20:33:39,20:33:39,1533,14,,,,3202.95,0
12335030,20:34:00,20:34:00,1534,15,,,,3339.99,
12335030,20:34:51,20:34:51,1535,16,,,,3568.68,0
12335030,20:35:29,20:35:29,1536,17,,,,3771.45,0
12335030,20:36:11,20:36:11,1537,18,,,,3967.96,0
12335030,20:36:33,20:36:33,1538,19,,,,4073.72,0
12335030,20:37:38,20:37:38,1539,20,,,,4392.3,0
12335030,20:38:34,20:38:34,9473,21,,,,4689.43,0
12335030,20:39:15,20:39:15,1541,22,,,,4906.52,0
12335030,20:40:14,20:40:14,1542,23,,,,5130.59,0
12335030,20:41:17,20:41:17,1543,24,,,,5477.51,0
12335030,20:42:13,20:42:13,1544,25,,,,5800.44,0
12335030,20:43:04,20:43:04,1545,26,,,,6079.97,0
12335030,20:44:00,20:44:00,1546,27,,,,6331.9,
12335030,20:45:39,20:45:39,3192,28,,,,6716.1,0
12335030,20:47:24,20:47:24,3193,29,,,,7207.87,0
12335030,20:48:18,20:48:18,3194,30,,,,7389.69,0
12335030,20:49:43,20:49:43,3195,31,,,,7741.88,0
12335030,20:50:19,20:50:19,3196,32,,,,7848.16,0
12335030,20:51:04,20:51:04,3197,33,,,,7983.94,0
12335030,20:52:04,20:52:04,3198,34,,,,8192.17,0
12335030,20:54:38,20:54:38,9467,35,,,,8732.34,0
12335030,20:57:00,20:57:00,1493,36,,1,,9511.08,
12335040,20:27:00,20:27:00,10521,1,,,1,0,
12335040,20:27:12,20:27:12,1663,2,,,,105.5,0
12335040,20:27:46,20:27:46,1664,3,,,,364.08,0
12335040,20:28:36,20:28:36,1665,4,,,,737.1,0
12335040,20:29:00,20:29:00,1666,5,,,,941.54,
12335040,20:29:53,20:29:53,1525,6,,,,1356.03,0
12335040,20:30:26,20:30:26,1526,7,,,,1584.03,0
12335040,20:30:44,20:30:44,1527,8,,,,1724.75,0
12335040,20:31:32,20:31:32,1528,9,,,,2141.6,0
12335040,20:31:54,20:31:54,1529,10,,,,2346.87,0
12335040,20:32:21,20:32:21,1530,11,,,,2551.25,0
12335040,20:32:42,20:32:42,1531,12,,,,2749.35,0
12335040,20:33:13,20:33:13,1532,13,,,,2997.33,0
12335040,20:33:39,20:33:39,1533,14,,,,3202.95,0
12335040,20:34:00,20:34:00,1534,15,,,,3339.99,
12335040,20:34:51,20:34:51,1535,16,,,,3568.68,0
12335040,20:35:29,20:35:29,1536,17,,,,3771.45,0
12335040,20:36:11,20:36:11,1537,18,,,,3967.96,0
12335040,20:36:33,20:36:33,1538,19,,,,4073.72,0
12335040,20:37:38,20:37:38,1539,20,,,,4392.3,0
12335040,20:38:34,20:38:34,9473,21,,,,4689.43,0
12335040,20:39:15,20:39:15,1541,22,,,,4906.52,0
12335040,20:40:14,20:40:14,1542,23,,,,5130.59,0
12335040,20:41:17,20:41:17,1543,24,,,,5477.51,0
12335040,20:42:13,20:42:13,1544,25,,,,5800.44,0
12335040,20:43:04,20:43:04,1545,26,,,,6079.97,0
12335040,20:44:00,20:44:00,1546,27,,,,6331.9,
12335040,20:45:39,20:45:39,3192,28,,,,6716.1,0
12335040,20:47:24,20:47:24,3193,29,,,,7207.87,0
12335040,20:48:18,20:48:18,3194,30,,,,7389.69,0
12335040,20:49:43,20:49:43,3195,31,,,,7741.88,0
12335040,20:50:19,20:50:19,3196,32,,,,7848.16,0
12335040,20:51:04,20:51:04,3197,33,,,,7983.94,0
12335040,20:52:04,20:52:04,3198,34,,,,8192.17,0
12335040,20:54:38,20:54:38,9467,35,,,,8732.34,0
12335040,20:57:00,20:57:00,1493,36,,1,,9511.08,
12335050,20:27:00,20:27:00,10521,1,,,1,0,
12335050,20:27:12,20:27:12,1663,2,,,,105.5,0
12335050,20:27:46,20:27:46,1664,3,,,,364.08,0
12335050,20:28:36,20:28:36,1665,4,,,,737.1,0
12335050,20:29:00,20:29:00,1666,5,,,,941.54,
12335050,20:29:53,20:29:53,1525,6,,,,1356.03,0
12335050,20:30:26,20:30:26,1526,7,,,,1584.03,0
12335050,20:30:44,20:30:44,1527,8,,,,1724.75,0
12335050,20:31:32,20:31:32,1528,9,,,,2141.6,0
12335050,20:31:54,20:31:54,1529,10,,,,2346.87,0
12335050,20:32:21,20:32:21,1530,11,,,,2551.25,0
12335050,20:32:42,20:32:42,1531,12,,,,2749.35,0
12335050,20:33:13,20:33:13,1532,13,,,,2997.33,0
12335050,20:33:39,20:33:39,1533,14,,,,3202.95,0
12335050,20:34:00,20:34:00,1534,15,,,,3339.99,
12335050,20:34:51,20:34:51,1535,16,,,,3568.68,0
12335050,20:35:29,20:35:29,1536,17,,,,3771.45,0
12335050,20:36:11,20:36:11,1537,18,,,,3967.96,0
12335050,20:36:33,20:36:33,1538,19,,,,4073.72,0
12335050,20:37:38,20:37:38,1539,20,,,,4392.3,0
12335050,20:38:34,20:38:34,9473,21,,,,4689.43,0
12335050,20:39:15,20:39:15,1541,22,,,,4906.52,0
12335050,20:40:14,20:40:14,1542,23,,,,5130.59,0
12335050,20:41:17,20:41:17,1543,24,,,,5477.51,0
12335050,20:42:13,20:42:13,1544,25,,,,5800.44,0
12335050,20:43:04,20:43:04,1545,26,,,,6079.97,0
12335050,20:44:00,20:44:00,1546,27,,,,6331.9,
12335050,20:45:39,20:45:39,3192,28,,,,6716.1,0
12335050,20:47:24,20:47:24,3193,29,,,,7207.87,0
12335050,20:48:18,20:48:18,3194,30,,,,7389.69,0
12335050,20:49:43,20:49:43,3195,31,,,,7741.88,0
12335050,20:50:19,20:50:19,3196,32,,,,7848.16,0
12335050,20:51:04,20:51:04,3197,33,,,,7983.94,0
12335050,20:52:04,20:52:04,3198,34,,,,8192.17,0
12335050,20:54:38,20:54:38,9467,35,,,,8732.34,0
12335050,20:57:00,20:57:00,1493,36,,1,,9511.08,
12335060,20:27:00,20:27:00,10521,1,,,1,0,
12335060,20:27:12,20:27:12,1663,2,,,,105.5,0
12335060,20:27:46,20:27:46,1664,3,,,,364.08,0
12335060,20:28:36,20:28:36,1665,4,,,,737.1,0
12335060,20:29:00,20:29:00,1666,5,,,,941.54,
12335060,20:29:53,20:29:53,1525,6,,,,1356.03,0
12335060,20:30:26,20:30:26,1526,7,,,,1584.03,0
12335060,20:30:44,20:30:44,1527,8,,,,1724.75,0
12335060,20:31:32,20:31:32,1528,9,,,,2141.6,0
12335060,20:31:54,20:31:54,1529,10,,,,2346.87,0
12335060,20:32:21,20:32:21,1530,11,,,,2551.25,0
12335060,20:32:42,20:32:42,1531,12,,,,2749.35,0
12335060,20:33:13,20:33:13,1532,13,,,,2997.33,0
12335060,20:33:39,20:33:39,1533,14,,,,3202.95,0
12335060,20:34:00,20:34:00,1534,15,,,,3339.99,
12335060,20:34:51,20:34:51,1535,16,,,,3568.68,0
12335060,20:35:29,20:35:29,1536,17,,,,3771.45,0
12335060,20:36:11,20:36:11,1537,18,,,,3967.96,0
12335060,20:36:33,20:36:33,1538,19,,,,4073.72,0
12335060,20:37:38,20:37:38,1539,20,,,,4392.3,0
12335060,20:38:34,20:38:34,9473,21,,,,4689.43,0
12335060,20:39:15,20:39:15,1541,22,,,,4906.52,0
12335060,20:40:14,20:40:14,1542,23,,,,5130.59,0
12335060,20:41:17,20:41:17,1543,24,,,,5477.51,0
12335060,20:42:13,20:42:13,1544,25,,,,5800.44,0
12335060,20:43:04,20:43:04,1545,26,,,,6079.97,0
12335060,20:44:00,20:44:00,1546,27,,,,6331.9,
12335060,20:45:39,20:45:39,3192,28,,,,6716.1,0
12335060,20:47:24,20:47:24,3193,29,,,,7207.87,0
12335060,20:48:18,20:48:18,3194,30,,,,7389.69,0
12335060,20:49:43,20:49:43,3195,31,,,,7741.88,0
12335060,20:50:19,20:50:19,3196,32,,,,7848.16,0
12335060,20:51:04,20:51:04,3197,33,,,,7983.94,0
12335060,20:52:04,20:52:04,3198,34,,,,8192.17,0
12335060,20:54:38,20:54:38,9467,35,,,,8732.34,0
12335060,20:57:00,20:57:00,1493,36,,1,,9511.08,
12748070,20:58:00,20:58:00,10521,1,,,1,0,
12748070,20:58:25,20:58:25,1663,2,,,,105.5,0
12748070,20:59:32,20:59:32,1664,3,,,,364.08,0
12748070,21:01:12,21:01:12,1665,4,,,,737.1,0
12748070,21:02:00,21:02:00,1666,5,,,,941.54,
12748070,21:02:53,21:02:53,1525,6,,,,1356.03,0
12748070,21:03:26,21:03:26,1526,7,,,,1584.03,0
12748070,21:03:44,21:03:44,1527,8,,,,1724.75,0
12748070,21:04:32,21:04:32,1528,9,,,,2141.6,0
12748070,21:04:54,21:04:54,1529,10,,,,2346.87,0
12748070,21:05:21,21:05:21,1530,11,,,,2551.25,0
12748070,21:05:42,21:05:42,1531,12,,,,2749.35,0
12748070,21:06:13,21:06:13,1532,13,,,,2997.33,0
12748070,21:06:39,21:06:39,1533,14,,,,3202.95,0
12748070,21:07:00,21:07:00,1534,15,,,,3339.99,
12748070,21:07:30,21:07:30,1535,16,,,,3568.68,0
12748070,21:07:53,21:07:53,1536,17,,,,3771.45,0
12748070,21:08:18,21:08:18,1537,18,,,,3967.96,0
12748070,21:08:31,21:08:31,1538,19,,,,4073.72,0
12748070,21:09:11,21:09:11,1539,20,,,,4392.3,0
12748070,21:09:44,21:09:44,9473,21,,,,4689.43,0
12748070,21:10:09,21:10:09,1541,22,,,,4906.52,0
12748070,21:10:44,21:10:44,1542,23,,,,5130.59,0
12748070,21:11:22,21:11:22,1543,24,,,,5477.51,0
12748070,21:11:55,21:11:55,1544,25,,,,5800.44,0
12748070,21:12:26,21:12:26,1545,26,,,,6079.97,0
12748070,21:13:00,21:13:00,1546,27,,,,6331.9,
12748070,21:14:16,21:14:16,3192,28,,,,6716.1,0
12748070,21:15:37,21:15:37,3193,29,,,,7207.87,0
12748070,21:16:19,21:16:19,3194,30,,,,7389.69,0
12748070,21:17:24,21:17:24,3195,31,,,,7741.88,0
12748070,21:17:51,21:17:51,3196,32,,,,7848.16,0
12748070,21:18:26,21:18:26,3197,33,,,,7983.94,0
12748070,21:19:12,21:19:12,3198,34,,,,8192.17,0
12748070,21:21:11,21:21:11,9467,35,,,,8732.34,0
12748070,21:23:00,21:23:00,1493,36,,1,,9511.08,
12981070,19:58:00,19:58:00,10521,1,,,1,0,
12981070,19:58:25,19:58:25,1663,2,,,,105.5,0
12981070,19:59:32,19:59:32,1664,3,,,,364.08,0
12981070,20:01:12,20:01:12,1665,4,,,,737.1,0
12981070,20:02:00,20:02:00,1666,5,,,,941.54,
12981070,20:02:53,20:02:53,1525,6,,,,1356.03,0
12981070,20:03:26,20:03:26,1526,7,,,,1584.03,0
12981070,20:03:44,20:03:44,1527,8,,,,1724.75,0
12981070,20:04:32,20:04:32,1528,9,,,,2141.6,0
12981070,20:04:54,20:04:54,1529,10,,,,2346.87,0
12981070,20:05:21,20:05:21,1530,11,,,,2551.25,0
12981070,20:05:42,20:05:42,1531,12,,,,2749.35,0
12981070,20:06:13,20:06:13,1532,13,,,,2997.33,0
12981070,20:06:39,20:06:39,1533,14,,,,3202.95,0
12981070,20:07:00,20:07:00,1534,15,,,,3339.99,
12981070,20:07:30,20:07:30,1535,16,,,,3568.68,0
12981070,20:07:53,20:07:53,1536,17,,,,3771.45,0
12981070,20:08:18,20:08:18,1537,18,,,,3967.96,0
12981070,20:08:31,20:08:31,1538,19,,,,4073.72,0
12981070,20:09:11,20:09:11,1539,20,,,,4392.3,0
12981070,20:09:44,20:09:44,9473,21,,,,4689.43,0
12981070,20:10:09,20:10:09,1541,22,,,,4906.52,0
12981070,20:10:44,20:10:44,1542,23,,,,5130.59,0
12981070,20:11:22,20:11:22,1543,24,,,,5477.51,0
12981070,20:11:55,20:11:55,1544,25,,,,5800.44,0
12981070,20:12:26,20:12:26,1545,26,,,,6079.97,0
12981070,20:13:00,20:13:00,1546,27,,,,6331.9,
12981070,20:14:16,20:14:16,3192,28,,,,6716.1,0
12981070,20:15:37,20:15:37,3193,29,,,,7207.87,0
12981070,20:16:19,20:16:19,3194,30,,,,7389.69,0
12981070,20:17:24,20:17:24,3195,31,,,,7741.88,0
12981070,20:17:51,20:17:51,3196,32,,,,7848.16,0
12981070,20:18:26,20:18:26,3197,33,,,,7983.94,0
12981070,20:19:12,20:19:12,3198,34,,,,8192.17,0
12981070,20:21:11,20:21:11,9467,35,,,,8732.34,0
12981070,20:23:00,20:23:00,1493,36,,1,,9511.08,
13088010,07:33:00,07:33:00,10521,1,,,1,0,
13088010,07:33:19,07:33:19,1663,2,,,,105.5,0
13088010,07:34:09,07:34:09,1664,3,,,,364.08,0
13088010,07:35:24,07:35:24,1665,4,,,,737.1,0
13088010,07:36:00,07:36:00,1666,5,,,,941.54,
13088010,07:36:42,07:36:42,1525,6,,,,1356.03,0
13088010,07:37:09,07:37:09,1526,7,,,,1584.03,0
13088010,07:37:23,07:37:23,1527,8,,,,1724.75,0
13088010,07:38:01,07:38:01,1528,9,,,,2141.6,0
13088010,07:38:19,07:38:19,1529,10,,,,2346.87,0
13088010,07:38:41,07:38:41,1530,11,,,,2551.25,0
13088010,07:38:57,07:38:57,1531,12,,,,2749.35,0
13088010,07:39:22,07:39:22,1532,13,,,,2997.33,0
13088010,07:39:43,07:39:43,1533,14,,,,3202.95,0
13088010,07:40:00,07:40:00,1534,15,,,,3339.99,
13088010,07:40:25,07:40:25,1535,16,,,,3568.68,0
13088010,07:40:44,07:40:44,1536,17,,,,3771.45,0
13088010,07:41:05,07:41:05,1537,18,,,,3967.96,0
13088010,07:41:16,07:41:16,1538,19,,,,4073.72,0
13088010,07:41:49,07:41:49,1539,20,,,,4392.3,0
13088010,07:42:17,07:42:17,9473,21,,,,4689.43,0
13088010,07:42:37,07:42:37,1541,22,,,,4906.52,0
13088010,07:43:07,07:43:07,1542,23,,,,5130.59,0
13088010,07:43:38,07:43:38,1543,24,,,,5477.51,0
13088010,07:44:06,07:44:06,1544,25,,,,5800.44,0
13088010,07:44:32,07:44:32,1545,26,,,,6079.97,0
13088010,07:45:00,07:45:00,1546,27,,,,6331.9,
13088010,07:46:08,07:46:08,3192,28,,,,6716.1,0
13088010,07:47:21,07:47:21,3193,29,,,,7207.87,0
13088010,07:47:59,07:47:59,3194,30,,,,7389.69,0
13088010,07:48:57,07:48:57,3195,31,,,,7741.88,0
13088010,07:49:22,07:49:22,3196,32,,,,7848.16,0
13088010,07:49:53,07:49:53,3197,33,,,,7983.94,0
13088010,07:50:35,07:50:35,3198,34,,,,8192.17,0
13088010,07:52:22,07:52:22,9467,35,,,,8732.34,0
13088010,07:54:00,07:54:00,1493,36,,1,,9511.08,
13088080,07:33:00,07:33:00,10521,1,,,1,0,
13088080,07:33:19,07:33:19,1663,2,,,,105.5,0
13088080,07:34:09,07:34:09,1664,3,,,,364.08,0
13088080,07:35:24,07:35:24,1665,4,,,,737.1,0
13088080,07:36:00,07:36:00,1666,5,,,,941.54,
13088080,07:36:42,07:36:42,1525,6,,,,1356.03,0
13088080,07:37:09,07:37:09,1526,7,,,,1584.03,0
13088080,07:37:23,07:37:23,1527,8,,,,1724.75,0
13088080,07:38:01,07:38:01,1528,9,,,,2141.6,0
13088080,07:38:19,07:38:19,1529,10,,,,2346.87,0
13088080,07:38:41,07:38:41,1530,11,,,,2551.25,0
13088080,07:38:57,07:38:57,1531,12,,,,2749.35,0
13088080,07:39:22,07:39:22,1532,13,,,,2997.33,0
13088080,07:39:43,07:39:43,1533,14,,,,3202.95,0
13088080,07:40:00,07:40:00,1534,15,,,,3339.99,
13088080,07:40:25,07:40:25,1535,16,,,,3568.68,0
13088080,07:40:44,07:40:44,1536,17,,,,3771.45,0
13088080,07:41:05,07:41:05,1537,18,,,,3967.96,0
13088080,07:41:16,07:41:16,1538,19,,,,4073.72,0
13088080,07:41:49,07:41:49,1539,20,,,,4392.3,0
13088080,07:42:17,07:42:17,9473,21,,,,4689.43,0
13088080,07:42:37,07:42:37,1541,22,,,,4906.52,0
13088080,07:43:07,07:43:07,1542,23,,,,5130.59,0
13088080,07:43:38,07:43:38,1543,24,,,,5477.51,0
13088080,07:44:06,07:44:06,1544,25,,,,5800.44,0
13088080,07:44:32,07:44:32,1545,26,,,,6079.97,0
13088080,07:45:00,07:45:00,1546,27,,,,6331.9,
13088080,07:46:08,07:46:08,3192,28,,,,6716.1,0
13088080,07:47:21,07:47:21,3193,29,,,,7207.87,0
13088080,07:47:59,07:47:59,3194,30,,,,7389.69,0
13088080,07:48:57,07:48:57,3195,31,,,,7741.88,0
13088080,07:49:22,07:49:22,3196,32,,,,7848.16,0
13088080,07:49:53,07:49:53,3197,33,,,,7983.94,0
13088080,07:50:35,07:50:35,3198,34,,,,8192.17,0
13088080,07:52:22,07:52:22,9467,35,,,,8732.34,0
13088080,07:54:00,07:54:00,1493,36,,1,,9511.08,
13088090,07:33:00,07:33:00,10521,1,,,1,0,
13088090,07:33:19,07:33:19,1663,2,,,,105.5,0
13088090,07:34:09,07:34:09,1664,3,,,,364.08,0
13088090,07:35:24,07:35:24,1665,4,,,,737.1,0
13088090,07:36:00,07:36:00,1666,5,,,,941.54,
13088090,07:36:42,07:36:42,1525,6,,,,1356.03,0
13088090,07:37:09,07:37:09,1526,7,,,,1584.03,0
13088090,07:37:23,07:37:23,1527,8,,,,1724.75,0
13088090,07:38:01,07:38:01,1528,9,,,,2141.6,0
13088090,07:38:19,07:38:19,1529,10,,,,2346.87,0
13088090,07:38:41,07:38:41,1530,11,,,,2551.25,0
13088090,07:38:57,07:38:57,1531,12,,,,2749.35,0
13088090,07:39:22,07:39:22,1532,13,,,,2997.33,0
13088090,07:39:43,07:39:43,1533,14,,,,3202.95,0
13088090,07:40:00,07:40:00,1534,15,,,,3339.99,
13088090,07:40:25,07:40:25,1535,16,,,,3568.68,0
13088090,07:40:44,07:40:44,1536,17,,,,3771.45,0
13088090,07:41:05,07:41:05,1537,18,,,,3967.96,0
13088090,07:41:16,07:41:16,1538,19,,,,4073.72,0
13088090,07:41:49,07:41:49,1539,20,,,,4392.3,0
13088090,07:42:17,07:42:17,9473,21,,,,4689.43,0
13088090,07:42:37,07:42:37,1541,22,,,,4906.52,0
13088090,07:43:07,07:43:07,1542,23,,,,5130.59,0
13088090,07:43:38,07:43:38,1543,24,,,,5477.51,0
13088090,07:44:06,07:44:06,1544,25,,,,5800.44,0
13088090,07:44:32,07:44:32,1545,26,,,,6079.97,0
13088090,07:45:00,07:45:00,1546,27,,,,6331.9,
13088090,07:46:08,07:46:08,3192,28,,,,6716.1,0
13088090,07:47:21,07:47:21,3193,29,,,,7207.87,0
13088090,07:47:59,07:47:59,3194,30,,,,7389.69,0
13088090,07:48:57,07:48:57,3195,31,,,,7741.88,0
13088090,07:49:22,07:49:22,3196,32,,,,7848.16,0
13088090,07:49:53,07:49:53,3197,33,,,,7983.94,0
13088090,07:50:35,07:50:35,3198,34,,,,8192.17,0
13088090,07:52:22,07:52:22,9467,35,,,,8732.34,0
13088090,07:54:00,07:54:00,1493,36,,1,,9511.08,
13143010,14:03:00,14:03:00,10521,1,,,1,0,
13143010,14:03:25,14:03:25,1663,2,,,,105.5,0
13143010,14:04:32,14:04:32,1664,3,,,,364.08,0
13143010,14:06:12,14:06:12,1665,4,,,,737.1,0
13143010,14:07:00,14:07:00,1666,5,,,,941.54,
13143010,14:07:53,14:07:53,1525,6,,,,1356.03,0
13143010,14:08:26,14:08:26,1526,7,,,,1584.03,0
13143010,14:08:44,14:08:44,1527,8,,,,1724.75,0
13143010,14:09:32,14:09:32,1528,9,,,,2141.6,0
13143010,14:09:54,14:09:54,1529,10,,,,2346.87,0
13143010,14:10:21,14:10:21,1530,11,,,,2551.25,0
13143010,14:10:42,14:10:42,1531,12,,,,2749.35,0
13143010,14:11:13,14:11:13,1532,13,,,,2997.33,0
13143010,14:11:39,14:11:39,1533,14,,,,3202.95,0
13143010,14:12:00,14:12:00,1534,15,,,,3339.99,
13143010,14:12:30,14:12:30,1535,16,,,,3568.68,0
13143010,14:12:53,14:12:53,1536,17,,,,3771.45,0
13143010,14:13:18,14:13:18,1537,18,,,,3967.96,0
13143010,14:13:31,14:13:31,1538,19,,,,4073.72,0
13143010,14:14:11,14:14:11,1539,20,,,,4392.3,0
13143010,14:14:44,14:14:44,9473,21,,,,4689.43,0
13143010,14:15:09,14:15:09,1541,22,,,,4906.52,0
13143010,14:15:44,14:15:44,1542,23,,,,5130.59,0
13143010,14:16:22,14:16:22,1543,24,,,,5477.51,0
13143010,14:16:55,14:16:55,1544,25,,,,5800.44,0
13143010,14:17:26,14:17:26,1545,26,,,,6079.97,0
13143010,14:18:00,14:18:00,1546,27,,,,6331.9,
13143010,14:19:16,14:19:16,3192,28,,,,6716.1,0
13143010,14:20:37,14:20:37,3193,29,,,,7207.87,0
13143010,14:21:19,14:21:19,3194,30,,,,7389.69,0
13143010,14:22:24,14:22:24,3195,31,,,,7741.88,0
13143010,14:22:51,14:22:51,3196,32,,,,7848.16,0
13143010,14:23:26,14:23:26,3197,33,,,,7983.94,0
13143010,14:24:12,14:24:12,3198,34,,,,8192.17,0
13143010,14:26:11,14:26:11,9467,35,,,,8732.34,0
13143010,14:28:00,14:28:00,1493,36,,1,,9511.08,
13143080,14:03:00,14:03:00,10521,1,,,1,0,
13143080,14:03:25,14:03:25,1663,2,,,,105.5,0
13143080,14:04:32,14:04:32,1664,3,,,,364.08,0
13143080,14:06:12,14:06:12,1665,4,,,,737.1,0
13143080,14:07:00,14:07:00,1666,5,,,,941.54,
13143080,14:07:53,14:07:53,1525,6,,,,1356.03,0
13143080,14:08:26,14:08:26,1526,7,,,,1584.03,0
13143080,14:08:44,14:08:44,1527,8,,,,1724.75,0
13143080,14:09:32,14:09:32,1528,9,,,,2141.6,0
13143080,14:09:54,14:09:54,1529,10,,,,2346.87,0
13143080,14:10:21,14:10:21,1530,11,,,,2551.25,0
13143080,14:10:42,14:10:42,1531,12,,,,2749.35,0
13143080,14:11:13,14:11:13,1532,13,,,,2997.33,0
13143080,14:11:39,14:11:39,1533,14,,,,3202.95,0
13143080,14:12:00,14:12:00,1534,15,,,,3339.99,
13143080,14:12:30,14:12:30,1535,16,,,,3568.68,0
13143080,14:12:53,14:12:53,1536,17,,,,3771.45,0
13143080,14:13:18,14:13:18,1537,18,,,,3967.96,0
13143080,14:13:31,14:13:31,1538,19,,,,4073.72,0
13143080,14:14:11,14:14:11,1539,20,,,,4392.3,0
13143080,14:14:44,14:14:44,9473,21,,,,4689.43,0
13143080,14:15:09,14:15:09,1541,22,,,,4906.52,0
13143080,14:15:44,14:15:44,1542,23,,,,5130.59,0
13143080,14:16:22,14:16:22,1543,24,,,,5477.51,0
13143080,14:16:55,14:16:55,1544,25,,,,5800.44,0
13143080,14:17:26,14:17:26,1545,26,,,,6079.97,0
13143080,14:18:00,14:18:00,1546,27,,,,6331.9,
13143080,14:19:16,14:19:16,3192,28,,,,6716.1,0
13143080,14:20:37,14:20:37,3193,29,,,,7207.87,0
13143080,14:21:19,14:21:19,3194,30,,,,7389.69,0
13143080,14:22:24,14:22:24,3195,31,,,,7741.88,0
13143080,14:22:51,14:22:51,3196,32,,,,7848.16,0
13143080,14:23:26,14:23:26,3197,33,,,,7983.94,0
13143080,14:24:12,14:24:12,3198,34,,,,8192.17,0
13143080,14:26:11,14:26:11,9467,35,,,,8732.34,0
13143080,14:28:00,14:28:00,1493,36,,1,,9511.08,
13143090,14:03:00,14:03:00,10521,1,,,1,0,
13143090,14:03:25,14:03:25,1663,2,,,,105.5,0
13143090,14:04:32,14:04:32,1664,3,,,,364.08,0
13143090,14:06:12,14:06:12,1665,4,,,,737.1,0
13143090,14:07:00,14:07:00,1666,5,,,,941.54,
13143090,14:07:53,14:07:53,1525,6,,,,1356.03,0
13143090,14:08:26,14:08:26,1526,7,,,,1584.03,0
13143090,14:08:44,14:08:44,1527,8,,,,1724.75,0
13143090,14:09:32,14:09:32,1528,9,,,,2141.6,0
13143090,14:09:54,14:09:54,1529,10,,,,2346.87,0
13143090,14:10:21,14:10:21,1530,11,,,,2551.25,0
13143090,14:10:42,14:10:42,1531,12,,,,2749.35,0
13143090,14:11:13,14:11:13,1532,13,,,,2997.33,0
13143090,14:11:39,14:11:39,1533,14,,,,3202.95,0
13143090,14:12:00,14:12:00,1534,15,,,,3339.99,
13143090,14:12:30,14:12:30,1535,16,,,,3568.68,0
13143090,14:12:53,14:12:53,1536,17,,,,3771.45,0
13143090,14:13:18,14:13:18,1537,18,,,,3967.96,0
13143090,14:13:31,14:13:31,1538,19,,,,4073.72,0
13143090,14:14:11,14:14:11,1539,20,,,,4392.3,0
13143090,14:14:44,14:14:44,9473,21,,,,4689.43,0
13143090,14:15:09,14:15:09,1541,22,,,,4906.52,0
13143090,14:15:44,14:15:44,1542,23,,,,5130.59,0
13143090,14:16:22,14:16:22,1543,24,,,,5477.51,0
13143090,14:16:55,14:16:55,1544,25,,,,5800.44,0
13143090,14:17:26,14:17:26,1545,26,,,,6079.97,0
13143090,14:18:00,14:18:00,1546,27,,,,6331.9,
13143090,14:19:16,14:19:16,3192,28,,,,6716.1,0
13143090,14:20:37,14:20:37,3193,29,,,,7207.87,0
13143090,14:21:19,14:21:19,3194,30,,,,7389.69,0
13143090,14:22:24,14:22:24,3195,31,,,,7741.88,0
13143090,14:22:51,14:22:51,3196,32,,,,7848.16,0
13143090,14:23:26,14:23:26,3197,33,,,,7983.94,0
13143090,14:24:12,14:24:12,3198,34,,,,8192.17,0
13143090,14:26:11,14:26:11,9467,35,,,,8732.34,0
13143090,14:28:00,14:28:00,1493,36,,1,,9511.08,
13541070,10:28:00,10:28:00,10521,1,,,1,0,
13541070,10:28:25,10:28:25,1663,2,,,,105.5,0
13541070,10:29:32,10:29:32,1664,3,,,,364.08,0
13541070,10:31:12,10:31:12,1665,4,,,,737.1,0
13541070,10:32:00,10:32:00,1666,5,,,,941.54,
13541070,10:32:53,10:32:53,1525,6,,,,1356.03,0
13541070,10:33:26,10:33:26,1526,7,,,,1584.03,0
13541070,10:33:44,10:33:44,1527,8,,,,1724.75,0
13541070,10:34:32,10:34:32,1528,9,,,,2141.6,0
13541070,10:34:54,10:34:54,1529,10,,,,2346.87,0
13541070,10:35:21,10:35:21,1530,11,,,,2551.25,0
13541070,10:35:42,10:35:42,1531,12,,,,2749.35,0
13541070,10:36:13,10:36:13,1532,13,,,,2997.33,0
13541070,10:36:39,10:36:39,1533,14,,,,3202.95,0
13541070,10:37:00,10:37:00,1534,15,,,,3339.99,
13541070,10:37:30,10:37:30,1535,16,,,,3568.68,0
13541070,10:37:53,10:37:53,1536,17,,,,3771.45,0
13541070,10:38:18,10:38:18,1537,18,,,,3967.96,0
13541070,10:38:31,10:38:31,1538,19,,,,4073.72,0
13541070,10:39:11,10:39:11,1539,20,,,,4392.3,0
13541070,10:39:44,10:39:44,9473,21,,,,4689.43,0
13541070,10:40:09,10:40:09,1541,22,,,,4906.52,0
13541070,10:40:44,10:40:44,1542,23,,,,5130.59,0
13541070,10:41:22,10:41:22,1543,24,,,,5477.51,0
13541070,10:41:55,10:41:55,1544,25,,,,5800.44,0
13541070,10:42:26,10:42:26,1545,26,,,,6079.97,0
13541070,10:43:00,10:43:00,1546,27,,,,6331.9,
13541070,10:44:16,10:44:16,3192,28,,,,6716.1,0
13541070,10:45:37,10:45:37,3193,29,,,,7207.87,0
13541070,10:46:19,10:46:19,3194,30,,,,7389.69,0
13541070,10:47:24,10:47:24,3195,31,,,,7741.88,0
13541070,10:47:51,10:47:51,3196,32,,,,7848.16,0
13541070,10:48:26,10:48:26,3197,33,,,,7983.94,0
13541070,10:49:12,10:49:12,3198,34,,,,8192.17,0
13541070,10:51:11,10:51:11,9467,35,,,,8732.34,0
13541070,10:53:00,10:53:00,1493,36,,1,,9511.08,
13918020,11:27:00,11:27:00,10521,1,,,1,0,
13918020,11:27:12,11:27:12,1663,2,,,,105.5,0
13918020,11:27:46,11:27:46,1664,3,,,,364.08,0
13918020,11:28:36,11:28:36,1665,4,,,,737.1,0
13918020,11:29:00,11:29:00,1666,5,,,,941.54,
13918020,11:29:53,11:29:53,1525,6,,,,1356.03,0
13918020,11:30:26,11:30:26,1526,7,,,,1584.03,0
13918020,11:30:44,11:30:44,1527,8,,,,1724.75,0
13918020,11:31:32,11:31:32,1528,9,,,,2141.6,0
13918020,11:31:54,11:31:54,1529,10,,,,2346.87,0
13918020,11:32:21,11:32:21,1530,11,,,,2551.25,0
13918020,11:32:42,11:32:42,1531,12,,,,2749.35,0
13918020,11:33:13,11:33:13,1532,13,,,,2997.33,0
13918020,11:33:39,11:33:39,1533,14,,,,3202.95,0
13918020,11:34:00,11:34:00,1534,15,,,,3339.99,
13918020,11:34:51,11:34:51,1535,16,,,,3568.68,0
13918020,11:35:29,11:35:29,1536,17,,,,3771.45,0
13918020,11:36:11,11:36:11,1537,18,,,,3967.96,0
13918020,11:36:33,11:36:33,1538,19,,,,4073.72,0
13918020,11:37:38,11:37:38,1539,20,,,,4392.3,0
13918020,11:38:34,11:38:34,9473,21,,,,4689.43,0
13918020,11:39:15,11:39:15,1541,22,,,,4906.52,0
13918020,11:40:14,11:40:14,1542,23,,,,5130.59,0
13918020,11:41:17,11:41:17,1543,24,,,,5477.51,0
13918020,11:42:13,11:42:13,1544,25,,,,5800.44,0
13918020,11:43:04,11:43:04,1545,26,,,,6079.97,0
13918020,11:44:00,11:44:00,1546,27,,,,6331.9,
13918020,11:45:39,11:45:39,3192,28,,,,6716.1,0
13918020,11:47:24,11:47:24,3193,29,,,,7207.87,0
13918020,11:48:18,11:48:18,3194,30,,,,7389.69,0
13918020,11:49:43,11:49:43,3195,31,,,,7741.88,0
13918020,11:50:19,11:50:19,3196,32,,,,7848.16,0
13918020,11:51:04,11:51:04,3197,33,,,,7983.94,0
13918020,11:52:04,11:52:04,3198,34,,,,8192.17,0
13918020,11:54:38,11:54:38,9467,35,,,,8732.34,0
13918020,11:57:00,11:57:00,1493,36,,1,,9511.08,
13918030,11:27:00,11:27:00,10521,1,,,1,0,
13918030,11:27:12,11:27:12,1663,2,,,,105.5,0
13918030,11:27:46,11:27:46,1664,3,,,,364.08,0
13918030,11:28:36,11:28:36,1665,4,,,,737.1,0
13918030,11:29:00,11:29:00,1666,5,,,,941.54,
13918030,11:29:53,11:29:53,1525,6,,,,1356.03,0
13918030,11:30:26,11:30:26,1526,7,,,,1584.03,0
13918030,11:30:44,11:30:44,1527,8,,,,1724.75,0
13918030,11:31:32,11:31:32,1528,9,,,,2141.6,0
13918030,11:31:54,11:31:54,1529,10,,,,2346.87,0
13918030,11:32:21,11:32:21,1530,11,,,,2551.25,0
13918030,11:32:42,11:32:42,1531,12,,,,2749.35,0
13918030,11:33:13,11:33:13,1532,13,,,,2997.33,0
13918030,11:33:39,11:33:39,1533,14,,,,3202.95,0
13918030,11:34:00,11:34:00,1534,15,,,,3339.99,
13918030,11:34:51,11:34:51,1535,16,,,,3568.68,0
13918030,11:35:29,11:35:29,1536,17,,,,3771.45,0
13918030,11:36:11,11:36:11,1537,18,,,,3967.96,0
13918030,11:36:33,11:36:33,1538,19,,,,4073.72,0
13918030,11:37:38,11:37:38,1539,20,,,,4392.3,0
13918030,11:38:34,11:38:34,9473,21,,,,4689.43,0
13918030,11:39:15,11:39:15,1541,22,,,,4906.52,0
13918030,11:40:14,11:40:14,1542,23,,,,5130.59,0
13918030,11:41:17,11:41:17,1543,24,,,,5477.51,0
13918030,11:42:13,11:42:13,1544,25,,,,5800.44,0
13918030,11:43:04,11:43:04,1545,26,,,,6079.97,0
13918030,11:44:00,11:44:00,1546,27,,,,6331.9,
13918030,11:45:39,11:45:39,3192,28,,,,6716.1,0
13918030,11:47:24,11:47:24,3193,29,,,,7207.87,0
13918030,11:48:18,11:48:18,3194,30,,,,7389.69,0
13918030,11:49:43,11:49:43,3195,31,,,,7741.88,0
13918030,11:50:19,11:50:19,3196,32,,,,7848.16,0
13918030,11:51:04,11:51:04,3197,33,,,,7983.94,0
13918030,11:52:04,11:52:04,3198,34,,,,8192.17,0
13918030,11:54:38,11:54:38,9467,35,,,,8732.34,0
13918030,11:57:00,11:57:00,1493,36,,1,,9511.08,
13918040,11:27:00,11:27:00,10521,1,,,1,0,
13918040,11:27:12,11:27:12,1663,2,,,,105.5,0
13918040,11:27:46,11:27:46,1664,3,,,,364.08,0
13918040,11:28:36,11:28:36,1665,4,,,,737.1,0
13918040,11:29:00,11:29:00,1666,5,,,,941.54,
13918040,11:29:53,11:29:53,1525,6,,,,1356.03,0
13918040,11:30:26,11:30:26,1526,7,,,,1584.03,0
13918040,11:30:44,11:30:44,1527,8,,,,1724.75,0
13918040,11:31:32,11:31:32,1528,9,,,,2141.6,0
13918040,11:31:54,11:31:54,1529,10,,,,2346.87,0
13918040,11:32:21,11:32:21,1530,11,,,,2551.25,0
13918040,11:32:42,11:32:42,1531,12,,,,2749.35,0
13918040,11:33:13,11:33:13,1532,13,,,,2997.33,0
13918040,11:33:39,11:33:39,1533,14,,,,3202.95,0
13918040,11:34:00,11:34:00,1534,15,,,,3339.99,
13918040,11:34:51,11:34:51,1535,16,,,,3568.68,0
13918040,11:35:29,11:35:29,1536,17,,,,3771.45,0
13918040,11:36:11,11:36:11,1537,18,,,,3967.96,0
13918040,11:36:33,11:36:33,1538,19,,,,4073.72,0
13918040,11:37:38,11:37:38,1539,20,,,,4392.3,0
13918040,11:38:34,11:38:34,9473,21,,,,4689.43,0
13918040,11:39:15,11:39:15,1541,22,,,,4906.52,0
13918040,11:40:14,11:40:14,1542,23,,,,5130.59,0
13918040,11:41:17,11:41:17,1543,24,,,,5477.51,0
13918040,11:42:13,11:42:13,1544,25,,,,5800.44,0
13918040,11:43:04,11:43:04,1545,26,,,,6079.97,0
13918040,11:44:00,11:44:00,1546,27,,,,6331.9,
13918040,11:45:39,11:45:39,3192,28,,,,6716.1,0
13918040,11:47:24,11:47:24,3193,29,,,,7207.87,0
13918040,11:48:18,11:48:18,3194,30,,,,7389.69,0
13918040,11:49:43,11:49:43,3195,31,,,,7741.88,0
13918040,11:50:19,11:50:19,3196,32,,,,7848.16,0
13918040,11:51:04,11:51:04,3197,33,,,,7983.94,0
13918040,11:52:04,11:52:04,3198,34,,,,8192.17,0
13918040,11:54:38,11:54:38,9467,35,,,,8732.34,0
13918040,11:57:00,11:57:00,1493,36,,1,,9511.08,
13918050,11:27:00,11:27:00,10521,1,,,1,0,
13918050,11:27:12,11:27:12,1663,2,,,,105.5,0
13918050,11:27:46,11:27:46,1664,3,,,,364.08,0
13918050,11:28:36,11:28:36,1665,4,,,,737.1,0
13918050,11:29:00,11:29:00,1666,5,,,,941.54,
13918050,11:29:53,11:29:53,1525,6,,,,1356.03,0
13918050,11:30:26,11:30:26,1526,7,,,,1584.03,0
13918050,11:30:44,11:30:44,1527,8,,,,1724.75,0
13918050,11:31:32,11:31:32,1528,9,,,,2141.6,0
13918050,11:31:54,11:31:54,1529,10,,,,2346.87,0
13918050,11:32:21,11:32:21,1530,11,,,,2551.25,0
13918050,11:32:42,11:32:42,1531,12,,,,2749.35,0
13918050,11:33:13,11:33:13,1532,13,,,,2997.33,0
13918050,11:33:39,11:33:39,1533,14,,,,3202.95,0
13918050,11:34:00,11:34:00,1534,15,,,,3339.99,
13918050,11:34:51,11:34:51,1535,16,,,,3568.68,0
13918050,11:35:29,11:35:29,1536,17,,,,3771.45,0
13918050,11:36:11,11:36:11,1537,18,,,,3967.96,0
13918050,11:36:33,11:36:33,1538,19,,,,4073.72,0
13918050,11:37:38,11:37:38,1539,20,,,,4392.3,0
13918050,11:38:34,11:38:34,9473,21,,,,4689.43,0
13918050,11:39:15,11:39:15,1541,22,,,,4906.52,0
13918050,11:40:14,11:40:14,1542,23,,,,5130.59,0
13918050,11:41:17,11:41:17,1543,24,,,,5477.51,0
13918050,11:42:13,11:42:13,1544,25,,,,5800.44,0
13918050,11:43:04,11:43:04,1545,26,,,,6079.97,0
13918050,11:44:00,11:44:00,1546,27,,,,6331.9,
13918050,11:45:39,11:45:39,3192,28,,,,6716.1,0
13918050,11:47:24,11:47:24,3193,29,,,,7207.87,0
13918050,11:48:18,11:48:18,3194,30,,,,7389.69,0
13918050,11:49:43,11:49:43,3195,31,,,,7741.88,0
13918050,11:50:19,11:50:19,3196,32,,,,7848.16,0
13918050,11:51:04,11:51:04,3197,33,,,,7983.94,0
13918050,11:52:04,11:52:04,3198,34,,,,8192.17,0
13918050,11:54:38,11:54:38,9467,35,,,,8732.34,0
13918050,11:57:00,11:57:00,1493,36,,1,,9511.08,
13918060,11:27:00,11:27:00,10521,1,,,1,0,
13918060,11:27:12,11:27:12,1663,2,,,,105.5,0
13918060,11:27:46,11:27:46,1664,3,,,,364.08,0
13918060,11:28:36,11:28:36,1665,4,,,,737.1,0
13918060,11:29:00,11:29:00,1666,5,,,,941.54,
13918060,11:29:53,11:29:53,1525,6,,,,1356.03,0
13918060,11:30:26,11:30:26,1526,7,,,,1584.03,0
13918060,11:30:44,11:30:44,1527,8,,,,1724.75,0
13918060,11:31:32,11:31:32,1528,9,,,,2141.6,0
13918060,11:31:54,11:31:54,1529,10,,,,2346.87,0
13918060,11:32:21,11:32:21,1530,11,,,,2551.25,0
13918060,11:32:42,11:32:42,1531,12,,,,2749.35,0
13918060,11:33:13,11:33:13,1532,13,,,,2997.33,0
13918060,11:33:39,11:33:39,1533,14,,,,3202.95,0
13918060,11:34:00,11:34:00,1534,15,,,,3339.99,
13918060,11:34:51,11:34:51,1535,16,,,,3568.68,0
13918060,11:35:29,11:35:29,1536,17,,,,3771.45,0
13918060,11:36:11,11:36:11,1537,18,,,,3967.96,0
13918060,11:36:33,11:36:33,1538,19,,,,4073.72,0
13918060,11:37:38,11:37:38,1539,20,,,,4392.3,0
13918060,11:38:34,11:38:34,9473,21,,,,4689.43,0
13918060,11:39:15,11:39:15,1541,22,,,,4906.52,0
13918060,11:40:14,11:40:14,1542,23,,,,5130.59,0
13918060,11:41:17,11:41:17,1543,24,,,,5477.51,0
13918060,11:42:13,11:42:13,1544,25,,,,5800.44,0
13918060,11:43:04,11:43:04,1545,26,,,,6079.97,0
13918060,11:44:00,11:44:00,1546,27,,,,6331.9,
13918060,11:45:39,11:45:39,3192,28,,,,6716.1,0
13918060,11:47:24,11:47:24,3193,29,,,,7207.87,0
13918060,11:48:18,11:48:18,3194,30,,,,7389.69,0
13918060,11:49:43,11:49:43,3195,31,,,,7741.88,0
13918060,11:50:19,11:50:19,3196,32,,,,7848.16,0
13918060,11:51:04,11:51:04,3197,33,,,,7983.94,0
13918060,11:52:04,11:52:04,3198,34,,,,8192.17,0
13918060,11:54:38,11:54:38,9467,35,,,,8732.34,0
13918060,11:57:00,11:57:00,1493,36,,1,,9511.08,
14491020,11:57:00,11:57:00,10521,1,,,1,0,
14491020,11:57:12,11:57:12,1663,2,,,,105.5,0
14491020,11:57:46,11:57:46,1664,3,,,,364.08,0
14491020,11:58:36,11:58:36,1665,4,,,,737.1,0
14491020,11:59:00,11:59:00,1666,5,,,,941.54,
14491020,11:59:53,11:59:53,1525,6,,,,1356.03,0
14491020,12:00:26,12:00:26,1526,7,,,,1584.03,0
14491020,12:00:44,12:00:44,1527,8,,,,1724.75,0
14491020,12:01:32,12:01:32,1528,9,,,,2141.6,0
14491020,12:01:54,12:01:54,1529,10,,,,2346.87,0
14491020,12:02:21,12:02:21,1530,11,,,,2551.25,0
14491020,12:02:42,12:02:42,1531,12,,,,2749.35,0
14491020,12:03:13,12:03:13,1532,13,,,,2997.33,0
14491020,12:03:39,12:03:39,1533,14,,,,3202.95,0
14491020,12:04:00,12:04:00,1534,15,,,,3339.99,
14491020,12:04:51,12:04:51,1535,16,,,,3568.68,0
14491020,12:05:29,12:05:29,1536,17,,,,3771.45,0
14491020,12:06:11,12:06:11,1537,18,,,,3967.96,0
14491020,12:06:33,12:06:33,1538,19,,,,4073.72,0
14491020,12:07:38,12:07:38,1539,20,,,,4392.3,0
14491020,12:08:34,12:08:34,9473,21,,,,4689.43,0
14491020,12:09:15,12:09:15,1541,22,,,,4906.52,0
14491020,12:10:14,12:10:14,1542,23,,,,5130.59,0
14491020,12:11:17,12:11:17,1543,24,,,,5477.51,0
14491020,12:12:13,12:12:13,1544,25,,,,5800.44,0
14491020,12:13:04,12:13:04,1545,26,,,,6079.97,0
14491020,12:14:00,12:14:00,1546,27,,,,6331.9,
14491020,12:15:39,12:15:39,3192,28,,,,6716.1,0
14491020,12:17:24,12:17:24,3193,29,,,,7207.87,0
14491020,12:18:18,12:18:18,3194,30,,,,7389.69,0
14491020,12:19:43,12:19:43,3195,31,,,,7741.88,0
14491020,12:20:19,12:20:19,3196,32,,,,7848.16,0
14491020,12:21:04,12:21:04,3197,33,,,,7983.94,0
14491020,12:22:04,12:22:04,3198,34,,,,8192.17,0
14491020,12:24:38,12:24:38,9467,35,,,,8732.34,0
14491020,12:27:00,12:27:00,1493,36,,1,,9511.08,
14491030,11:57:00,11:57:00,10521,1,,,1,0,
14491030,11:57:12,11:57:12,1663,2,,,,105.5,0
14491030,11:57:46,11:57:46,1664,3,,,,364.08,0
14491030,11:58:36,11:58:36,1665,4,,,,737.1,0
14491030,11:59:00,11:59:00,1666,5,,,,941.54,
14491030,11:59:53,11:59:53,1525,6,,,,1356.03,0
14491030,12:00:26,12:00:26,1526,7,,,,1584.03,0
14491030,12:00:44,12:00:44,1527,8,,,,1724.75,0
14491030,12:01:32,12:01:32,1528,9,,,,2141.6,0
14491030,12:01:54,12:01:54,1529,10,,,,2346.87,0
14491030,12:02:21,12:02:21,1530,11,,,,2551.25,0
14491030,12:02:42,12:02:42,1531,12,,,,2749.35,0
14491030,12:03:13,12:03:13,1532,13,,,,2997.33,0
14491030,12:03:39,12:03:39,1533,14,,,,3202.95,0
14491030,12:04:00,12:04:00,1534,15,,,,3339.99,
14491030,12:04:51,12:04:51,1535,16,,,,3568.68,0
14491030,12:05:29,12:05:29,1536,17,,,,3771.45,0
14491030,12:06:11,12:06:11,1537,18,,,,3967.96,0
14491030,12:06:33,12:06:33,1538,19,,,,4073.72,0
14491030,12:07:38,12:07:38,1539,20,,,,4392.3,0
14491030,12:08:34,12:08:34,9473,21,,,,4689.43,0
14491030,12:09:15,12:09:15,1541,22,,,,4906.52,0
14491030,12:10:14,12:10:14,1542,23,,,,5130.59,0
14491030,12:11:17,12:11:17,1543,24,,,,5477.51,0
14491030,12:12:13,12:12:13,1544,25,,,,5800.44,0
14491030,12:13:04,12:13:04,1545,26,,,,6079.97,0
14491030,12:14:00,12:14:00,1546,27,,,,6331.9,
14491030,12:15:39,12:15:39,3192,28,,,,6716.1,0
14491030,12:17:24,12:17:24,3193,29,,,,7207.87,0
14491030,12:18:18,12:18:18,3194,30,,,,7389.69,0
14491030,12:19:43,12:19:43,3195,31,,,,7741.88,0
14491030,12:20:19,12:20:19,3196,32,,,,7848.16,0
14491030,12:21:04,12:21:04,3197,33,,,,7983.94,0
14491030,12:22:04,12:22:04,3198,34,,,,8192.17,0
14491030,12:24:38,12:24:38,9467,35,,,,8732.34,0
14491030,12:27:00,12:27:00,1493,36,,1,,9511.08,
14491040,11:57:00,11:57:00,10521,1,,,1,0,
14491040,11:57:12,11:57:12,1663,2,,,,105.5,0
14491040,11:57:46,11:57:46,1664,3,,,,364.08,0
14491040,11:58:36,11:58:36,1665,4,,,,737.1,0
14491040,11:59:00,11:59:00,1666,5,,,,941.54,
14491040,11:59:53,11:59:53,1525,6,,,,1356.03,0
14491040,12:00:26,12:00:26,1526,7,,,,1584.03,0
14491040,12:00:44,12:00:44,1527,8,,,,1724.75,0
14491040,12:01:32,12:01:32,1528,9,,,,2141.6,0
14491040,12:01:54,12:01:54,1529,10,,,,2346.87,0
14491040,12:02:21,12:02:21,1530,11,,,,2551.25,0
14491040,12:02:42,12:02:42,1531,12,,,,2749.35,0
14491040,12:03:13,12:03:13,1532,13,,,,2997.33,0
14491040,12:03:39,12:03:39,1533,14,,,,3202.95,0
14491040,12:04:00,12:04:00,1534,15,,,,3339.99,
14491040,12:04:51,12:04:51,1535,16,,,,3568.68,0
14491040,12:05:29,12:05:29,1536,17,,,,3771.45,0
14491040,12:06:11,12:06:11,1537,18,,,,3967.96,0
14491040,12:06:33,12:06:33,1538,19,,,,4073.72,0
14491040,12:07:38,12:07:38,1539,20,,,,4392.3,0
14491040,12:08:34,12:08:34,9473,21,,,,4689.43,0
14491040,12:09:15,12:09:15,1541,22,,,,4906.52,0
14491040,12:10:14,12:10:14,1542,23,,,,5130.59,0
14491040,12:11:17,12:11:17,1543,24,,,,5477.51,0
14491040,12:12:13,12:12:13,1544,25,,,,5800.44,0
14491040,12:13:04,12:13:04,1545,26,,,,6079.97,0
14491040,12:14:00,12:14:00,1546,27,,,,6331.9,
14491040,12:15:39,12:15:39,3192,28,,,,6716.1,0
14491040,12:17:24,12:17:24,3193,29,,,,7207.87,0
14491040,12:18:18,12:18:18,3194,30,,,,7389.69,0
14491040,12:19:43,12:19:43,3195,31,,,,7741.88,0
14491040,12:20:19,12:20:19,3196,32,,,,7848.16,0
14491040,12:21:04,12:21:04,3197,33,,,,7983.94,0
14491040,12:22:04,12:22:04,3198,34,,,,8192.17,0
14491040,12:24:38,12:24:38,9467,35,,,,8732.34,0
14491040,12:27:00,12:27:00,1493,36,,1,,9511.08,
14491050,11:57:00,11:57:00,10521,1,,,1,0,
14491050,11:57:12,11:57:12,1663,2,,,,105.5,0
14491050,11:57:46,11:57:46,1664,3,,,,364.08,0
14491050,11:58:36,11:58:36,1665,4,,,,737.1,0
14491050,11:59:00,11:59:00,1666,5,,,,941.54,
14491050,11:59:53,11:59:53,1525,6,,,,1356.03,0
14491050,12:00:26,12:00:26,1526,7,,,,1584.03,0
14491050,12:00:44,12:00:44,1527,8,,,,1724.75,0
14491050,12:01:32,12:01:32,1528,9,,,,2141.6,0
14491050,12:01:54,12:01:54,1529,10,,,,2346.87,0
14491050,12:02:21,12:02:21,1530,11,,,,2551.25,0
14491050,12:02:42,12:02:42,1531,12,,,,2749.35,0
14491050,12:03:13,12:03:13,1532,13,,,,2997.33,0
14491050,12:03:39,12:03:39,1533,14,,,,3202.95,0
14491050,12:04:00,12:04:00,1534,15,,,,3339.99,
14491050,12:04:51,12:04:51,1535,16,,,,3568.68,0
14491050,12:05:29,12:05:29,1536,17,,,,3771.45,0
14491050,12:06:11,12:06:11,1537,18,,,,3967.96,0
14491050,12:06:33,12:06:33,1538,19,,,,4073.72,0
14491050,12:07:38,12:07:38,1539,20,,,,4392.3,0
14491050,12:08:34,12:08:34,9473,21,,,,4689.43,0
14491050,12:09:15,12:09:15,1541,22,,,,4906.52,0
14491050,12:10:14,12:10:14,1542,23,,,,5130.59,0
14491050,12:11:17,12:11:17,1543,24,,,,5477.51,0
14491050,12:12:13,12:12:13,1544,25,,,,5800.44,0
14491050,12:13:04,12:13:04,1545,26,,,,6079.97,0
14491050,12:14:00,12:14:00,1546,27,,,,6331.9,
14491050,12:15:39,12:15:39,3192,28,,,,6716.1,0
14491050,12:17:24,12:17:24,3193,29,,,,7207.87,0
14491050,12:18:18,12:18:18,3194,30,,,,7389.69,0
14491050,12:19:43,12:19:43,3195,31,,,,7741.88,0
14491050,12:20:19,12:20:19,3196,32,,,,7848.16,0
14491050,12:21:04,12:21:04,3197,33,,,,7983.94,0
14491050,12:22:04,12:22:04,3198,34,,,,8192.17,0
14491050,12:24:38,12:24:38,9467,35,,,,8732.34,0
14491050,12:27:00,12:27:00,1493,36,,1,,9511.08,
14491060,11:57:00,11:57:00,10521,1,,,1,0,
14491060,11:57:12,11:57:12,1663,2,,,,105.5,0
14491060,11:57:46,11:57:46,1664,3,,,,364.08,0
14491060,11:58:36,11:58:36,1665,4,,,,737.1,0
14491060,11:59:00,11:59:00,1666,5,,,,941.54,
14491060,11:59:53,11:59:53,1525,6,,,,1356.03,0
14491060,12:00:26,12:00:26,1526,7,,,,1584.03,0
14491060,12:00:44,12:00:44,1527,8,,,,1724.75,0
14491060,12:01:32,12:01:32,1528,9,,,,2141.6,0
14491060,12:01:54,12:01:54,1529,10,,,,2346.87,0
14491060,12:02:21,12:02:21,1530,11,,,,2551.25,0
14491060,12:02:42,12:02:42,1531,12,,,,2749.35,0
14491060,12:03:13,12:03:13,1532,13,,,,2997.33,0
14491060,12:03:39,12:03:39,1533,14,,,,3202.95,0
14491060,12:04:00,12:04:00,1534,15,,,,3339.99,
14491060,12:04:51,12:04:51,1535,16,,,,3568.68,0
14491060,12:05:29,12:05:29,1536,17,,,,3771.45,0
14491060,12:06:11,12:06:11,1537,18,,,,3967.96,0
14491060,12:06:33,12:06:33,1538,19,,,,4073.72,0
14491060,12:07:38,12:07:38,1539,20,,,,4392.3,0
14491060,12:08:34,12:08:34,9473,21,,,,4689.43,0
14491060,12:09:15,12:09:15,1541,22,,,,4906.52,0
14491060,12:10:14,12:10:14,1542,23,,,,5130.59,0
14491060,12:11:17,12:11:17,1543,24,,,,5477.51,0
14491060,12:12:13,12:12:13,1544,25,,,,5800.44,0
14491060,12:13:04,12:13:04,1545,26,,,,6079.97,0
14491060,12:14:00,12:14:00,1546,27,,,,6331.9,
14491060,12:15:39,12:15:39,3192,28,,,,6716.1,0
14491060,12:17:24,12:17:24,3193,29,,,,7207.87,0
14491060,12:18:18,12:18:18,3194,30,,,,7389.69,0
14491060,12:19:43,12:19:43,3195,31,,,,7741.88,0
14491060,12:20:19,12:20:19,3196,32,,,,7848.16,0
14491060,12:21:04,12:21:04,3197,33,,,,7983.94,0
14491060,12:22:04,12:22:04,3198,34,,,,8192.17,0
14491060,12:24:38,12:24:38,9467,35,,,,8732.34,0
14491060,12:27:00,12:27:00,1493,36,,1,,9511.08,
14820070,19:28:00,19:28:00,10521,1,,,1,0,
14820070,19:28:25,19:28:25,1663,2,,,,105.5,0
14820070,19:29:32,19:29:32,1664,3,,,,364.08,0
14820070,19:31:12,19:31:12,1665,4,,,,737.1,0
14820070,19:32:00,19:32:00,1666,5,,,,941.54,
14820070,19:32:53,19:32:53,1525,6,,,,1356.03,0
14820070,19:33:26,19:33:26,1526,7,,,,1584.03,0
14820070,19:33:44,19:33:44,1527,8,,,,1724.75,0
14820070,19:34:32,19:34:32,1528,9,,,,2141.6,0
14820070,19:34:54,19:34:54,1529,10,,,,2346.87,0
14820070,19:35:21,19:35:21,1530,11,,,,2551.25,0
14820070,19:35:42,19:35:42,1531,12,,,,2749.35,0
14820070,19:36:13,19:36:13,1532,13,,,,2997.33,0
14820070,19:36:39,19:36:39,1533,14,,,,3202.95,0
14820070,19:37:00,19:37:00,1534,15,,,,3339.99,
14820070,19:37:30,19:37:30,1535,16,,,,3568.68,0
14820070,19:37:53,19:37:53,1536,17,,,,3771.45,0
14820070,19:38:18,19:38:18,1537,18,,,,3967.96,0
14820070,19:38:31,19:38:31,1538,19,,,,4073.72,0
14820070,19:39:11,19:39:11,1539,20,,,,4392.3,0
14820070,19:39:44,19:39:44,9473,21,,,,4689.43,0
14820070,19:40:09,19:40:09,1541,22,,,,4906.52,0
14820070,19:40:44,19:40:44,1542,23,,,,5130.59,0
14820070,19:41:22,19:41:22,1543,24,,,,5477.51,0
14820070,19:41:55,19:41:55,1544,25,,,,5800.44,0
14820070,19:42:26,19:42:26,1545,26,,,,6079.97,0
14820070,19:43:00,19:43:00,1546,27,,,,6331.9,
14820070,19:44:16,19:44:16,3192,28,,,,6716.1,0
14820070,19:45:37,19:45:37,3193,29,,,,7207.87,0
14820070,19:46:19,19:46:19,3194,30,,,,7389.69,0
14820070,19:47:24,19:47:24,3195,31,,,,7741.88,0
14820070,19:47:51,19:47:51,3196,32,,,,7848.16,0
14820070,19:48:26,19:48:26,3197,33,,,,7983.94,0
14820070,19:49:12,19:49:12,3198,34,,,,8192.17,0
14820070,19:51:11,19:51:11,9467,35,,,,8732.34,0
14820070,19:53:00,19:53:00,1493,36,,1,,9511.08,
1494070,22:28:00,22:28:00,10521,1,,,1,0,
1494070,22:28:19,22:28:19,1663,2,,,,105.5,0
1494070,22:29:09,22:29:09,1664,3,,,,364.08,0
1494070,22:30:24,22:30:24,1665,4,,,,737.1,0
1494070,22:31:00,22:31:00,1666,5,,,,941.54,
1494070,22:31:42,22:31:42,1525,6,,,,1356.03,0
1494070,22:32:09,22:32:09,1526,7,,,,1584.03,0
1494070,22:32:23,22:32:23,1527,8,,,,1724.75,0
1494070,22:33:01,22:33:01,1528,9,,,,2141.6,0
1494070,22:33:19,22:33:19,1529,10,,,,2346.87,0
1494070,22:33:41,22:33:41,1530,11,,,,2551.25,0
1494070,22:33:57,22:33:57,1531,12,,,,2749.35,0
1494070,22:34:22,22:34:22,1532,13,,,,2997.33,0
1494070,22:34:43,22:34:43,1533,14,,,,3202.95,0
1494070,22:35:00,22:35:00,1534,15,,,,3339.99,
1494070,22:35:25,22:35:25,1535,16,,,,3568.68,0
1494070,22:35:44,22:35:44,1536,17,,,,3771.45,0
1494070,22:36:05,22:36:05,1537,18,,,,3967.96,0
1494070,22:36:16,22:36:16,1538,19,,,,4073.72,0
1494070,22:36:49,22:36:49,1539,20,,,,4392.3,0
1494070,22:37:17,22:37:17,9473,21,,,,4689.43,0
1494070,22:37:37,22:37:37,1541,22,,,,4906.52,0
1494070,22:38:07,22:38:07,1542,23,,,,5130.59,0
1494070,22:38:38,22:38:38,1543,24,,,,5477.51,0
1494070,22:39:06,22:39:06,1544,25,,,,5800.44,0
1494070,22:39:32,22:39:32,1545,26,,,,6079.97,0
1494070,22:40:00,22:40:00,1546,27,,,,6331.9,
1494070,22:41:08,22:41:08,3192,28,,,,6716.1,0
1494070,22:42:21,22:42:21,3193,29,,,,7207.87,0
1494070,22:42:59,22:42:59,3194,30,,,,7389.69,0
1494070,22:43:57,22:43:57,3195,31,,,,7741.88,0
1494070,22:44:22,22:44:22,3196,32,,,,7848.16,0
1494070,22:44:53,22:44:53,3197,33,,,,7983.94,0
1494070,22:45:35,22:45:35,3198,34,,,,8192.17,0
1494070,22:47:22,22:47:22,9467,35,,,,8732.34,0
1494070,22:49:00,22:49:00,1493,36,,1,,9511.08,
15286070,15:28:00,15:28:00,10521,1,,,1,0,
15286070,15:28:25,15:28:25,1663,2,,,,105.5,0
15286070,15:29:32,15:29:32,1664,3,,,,364.08,0
15286070,15:31:12,15:31:12,1665,4,,,,737.1,0
15286070,15:32:00,15:32:00,1666,5,,,,941.54,
15286070,15:32:53,15:32:53,1525,6,,,,1356.03,0
15286070,15:33:26,15:33:26,1526,7,,,,1584.03,0
15286070,15:33:44,15:33:44,1527,8,,,,1724.75,0
15286070,15:34:32,15:34:32,1528,9,,,,2141.6,0
15286070,15:34:54,15:34:54,1529,10,,,,2346.87,0
15286070,15:35:21,15:35:21,1530,11,,,,2551.25,0
15286070,15:35:42,15:35:42,1531,12,,,,2749.35,0
15286070,15:36:13,15:36:13,1532,13,,,,2997.33,0
15286070,15:36:39,15:36:39,1533,14,,,,3202.95,0
15286070,15:37:00,15:37:00,1534,15,,,,3339.99,
15286070,15:37:30,15:37:30,1535,16,,,,3568.68,0
15286070,15:37:53,15:37:53,1536,17,,,,3771.45,0
15286070,15:38:18,15:38:18,1537,18,,,,3967.96,0
15286070,15:38:31,15:38:31,1538,19,,,,4073.72,0
15286070,15:39:11,15:39:11,1539,20,,,,4392.3,0
15286070,15:39:44,15:39:44,9473,21,,,,4689.43,0
15286070,15:40:09,15:40:09,1541,22,,,,4906.52,0
15286070,15:40:44,15:40:44,1542,23,,,,5130.59,0
15286070,15:41:22,15:41:22,1543,24,,,,5477.51,0
15286070,15:41:55,15:41:55,1544,25,,,,5800.44,0
15286070,15:42:26,15:42:26,1545,26,,,,6079.97,0
15286070,15:43:00,15:43:00,1546,27,,,,6331.9,
15286070,15:44:16,15:44:16,3192,28,,,,6716.1,0
15286070,15:45:37,15:45:37,3193,29,,,,7207.87,0
15286070,15:46:19,15:46:19,3194,30,,,,7389.69,0
15286070,15:47:24,15:47:24,3195,31,,,,7741.88,0
15286070,15:47:51,15:47:51,3196,32,,,,7848.16,0
15286070,15:48:26,15:48:26,3197,33,,,,7983.94,0
15286070,15:49:12,15:49:12,3198,34,,,,8192.17,0
15286070,15:51:11,15:51:11,9467,35,,,,8732.34,0
15286070,15:53:00,15:53:00,1493,36,,1,,9511.08,
15591020,10:27:00,10:27:00,10521,1,,,1,0,
15591020,10:27:12,10:27:12,1663,2,,,,105.5,0
15591020,10:27:46,10:27:46,1664,3,,,,364.08,0
15591020,10:28:36,10:28:36,1665,4,,,,737.1,0
15591020,10:29:00,10:29:00,1666,5,,,,941.54,
15591020,10:29:53,10:29:53,1525,6,,,,1356.03,0
15591020,10:30:26,10:30:26,1526,7,,,,1584.03,0
15591020,10:30:44,10:30:44,1527,8,,,,1724.75,0
15591020,10:31:32,10:31:32,1528,9,,,,2141.6,0
15591020,10:31:54,10:31:54,1529,10,,,,2346.87,0
15591020,10:32:21,10:32:21,1530,11,,,,2551.25,0
15591020,10:32:42,10:32:42,1531,12,,,,2749.35,0
15591020,10:33:13,10:33:13,1532,13,,,,2997.33,0
15591020,10:33:39,10:33:39,1533,14,,,,3202.95,0
15591020,10:34:00,10:34:00,1534,15,,,,3339.99,
15591020,10:34:51,10:34:51,1535,16,,,,3568.68,0
15591020,10:35:29,10:35:29,1536,17,,,,3771.45,0
15591020,10:36:11,10:36:11,1537,18,,,,3967.96,0
15591020,10:36:33,10:36:33,1538,19,,,,4073.72,0
15591020,10:37:38,10:37:38,1539,20,,,,4392.3,0
15591020,10:38:34,10:38:34,9473,21,,,,4689.43,0
15591020,10:39:15,10:39:15,1541,22,,,,4906.52,0
15591020,10:40:14,10:40:14,1542,23,,,,5130.59,0
15591020,10:41:17,10:41:17,1543,24,,,,5477.51,0
15591020,10:42:13,10:42:13,1544,25,,,,5800.44,0
15591020,10:43:04,10:43:04,1545,26,,,,6079.97,0
15591020,10:44:00,10:44:00,1546,27,,,,6331.9,
15591020,10:45:39,10:45:39,3192,28,,,,6716.1,0
15591020,10:47:24,10:47:24,3193,29,,,,7207.87,0
15591020,10:48:18,10:48:18,3194,30,,,,7389.69,0
15591020,10:49:43,10:49:43,3195,31,,,,7741.88,0
15591020,10:50:19,10:50:19,3196,32,,,,7848.16,0
15591020,10:51:04,10:51:04,3197,33,,,,7983.94,0
15591020,10:52:04,10:52:04,3198,34,,,,8192.17,0
15591020,10:54:38,10:54:38,9467,35,,,,8732.34,0
15591020,10:57:00,10:57:00,1493,36,,1,,9511.08,
15591030,10:27:00,10:27:00,10521,1,,,1,0,
15591030,10:27:12,10:27:12,1663,2,,,,105.5,0
15591030,10:27:46,10:27:46,1664,3,,,,364.08,0
15591030,10:28:36,10:28:36,1665,4,,,,737.1,0
15591030,10:29:00,10:29:00,1666,5,,,,941.54,
15591030,10:29:53,10:29:53,1525,6,,,,1356.03,0
15591030,10:30:26,10:30:26,1526,7,,,,1584.03,0
15591030,10:30:44,10:30:44,1527,8,,,,1724.75,0
15591030,10:31:32,10:31:32,1528,9,,,,2141.6,0
15591030,10:31:54,10:31:54,1529,10,,,,2346.87,0
15591030,10:32:21,10:32:21,1530,11,,,,2551.25,0
15591030,10:32:42,10:32:42,1531,12,,,,2749.35,0
15591030,10:33:13,10:33:13,1532,13,,,,2997.33,0
15591030,10:33:39,10:33:39,1533,14,,,,3202.95,0
15591030,10:34:00,10:34:00,1534,15,,,,3339.99,
15591030,10:34:51,10:34:51,1535,16,,,,3568.68,0
15591030,10:35:29,10:35:29,1536,17,,,,3771.45,0
15591030,10:36:11,10:36:11,1537,18,,,,3967.96,0
15591030,10:36:33,10:36:33,1538,19,,,,4073.72,0
15591030,10:37:38,10:37:38,1539,20,,,,4392.3,0
15591030,10:38:34,10:38:34,9473,21,,,,4689.43,0
15591030,10:39:15,10:39:15,1541,22,,,,4906.52,0
15591030,10:40:14,10:40:14,1542,23,,,,5130.59,0
15591030,10:41:17,10:41:17,1543,24,,,,5477.51,0
15591030,10:42:13,10:42:13,1544,25,,,,5800.44,0
15591030,10:43:04,10:43:04,1545,26,,,,6079.97,0
15591030,10:44:00,10:44:00,1546,27,,,,6331.9,
15591030,10:45:39,10:45:39,3192,28,,,,6716.1,0
15591030,10:47:24,10:47:24,3193,29,,,,7207.87,0
15591030,10:48:18,10:48:18,3194,30,,,,7389.69,0
15591030,10:49:43,10:49:43,3195,31,,,,7741.88,0
15591030,10:50:19,10:50:19,3196,32,,,,7848.16,0
15591030,10:51:04,10:51:04,3197,33,,,,7983.94,0
15591030,10:52:04,10:52:04,3198,34,,,,8192.17,0
15591030,10:54:38,10:54:38,9467,35,,,,8732.34,0
15591030,10:57:00,10:57:00,1493,36,,1,,9511.08,
15591040,10:27:00,10:27:00,10521,1,,,1,0,
15591040,10:27:12,10:27:12,1663,2,,,,105.5,0
15591040,10:27:46,10:27:46,1664,3,,,,364.08,0
15591040,10:28:36,10:28:36,1665,4,,,,737.1,0
15591040,10:29:00,10:29:00,1666,5,,,,941.54,
15591040,10:29:53,10:29:53,1525,6,,,,1356.03,0
15591040,10:30:26,10:30:26,1526,7,,,,1584.03,0
15591040,10:30:44,10:30:44,1527,8,,,,1724.75,0
15591040,10:31:32,10:31:32,1528,9,,,,2141.6,0
15591040,10:31:54,10:31:54,1529,10,,,,2346.87,0
15591040,10:32:21,10:32:21,1530,11,,,,2551.25,0
15591040,10:32:42,10:32:42,1531,12,,,,2749.35,0
15591040,10:33:13,10:33:13,1532,13,,,,2997.33,0
15591040,10:33:39,10:33:39,1533,14,,,,3202.95,0
15591040,10:34:00,10:34:00,1534,15,,,,3339.99,
15591040,10:34:51,10:34:51,1535,16,,,,3568.68,0
15591040,10:35:29,10:35:29,1536,17,,,,3771.45,0
15591040,10:36:11,10:36:11,1537,18,,,,3967.96,0
15591040,10:36:33,10:36:33,1538,19,,,,4073.72,0
15591040,10:37:38,10:37:38,1539,20,,,,4392.3,0
15591040,10:38:34,10:38:34,9473,21,,,,4689.43,0
15591040,10:39:15,10:39:15,1541,22,,,,4906.52,0
15591040,10:40:14,10:40:14,1542,23,,,,5130.59,0
15591040,10:41:17,10:41:17,1543,24,,,,5477.51,0
15591040,10:42:13,10:42:13,1544,25,,,,5800.44,0
15591040,10:43:04,10:43:04,1545,26,,,,6079.97,0
15591040,10:44:00,10:44:00,1546,27,,,,6331.9,
15591040,10:45:39,10:45:39,3192,28,,,,6716.1,0
15591040,10:47:24,10:47:24,3193,29,,,,7207.87,0
15591040,10:48:18,10:48:18,3194,30,,,,7389.69,0
15591040,10:49:43,10:49:43,3195,31,,,,7741.88,0
15591040,10:50:19,10:50:19,3196,32,,,,7848.16,0
15591040,10:51:04,10:51:04,3197,33,,,,7983.94,0
15591040,10:52:04,10:52:04,3198,34,,,,8192.17,0
15591040,10:54:38,10:54:38,9467,35,,,,8732.34,0
15591040,10:57:00,10:57:00,1493,36,,1,,9511.08,
15591050,10:27:00,10:27:00,10521,1,,,1,0,
15591050,10:27:12,10:27:12,1663,2,,,,105.5,0
15591050,10:27:46,10:27:46,1664,3,,,,364.08,0
15591050,10:28:36,10:28:36,1665,4,,,,737.1,0
15591050,10:29:00,10:29:00,1666,5,,,,941.54,
15591050,10:29:53,10:29:53,1525,6,,,,1356.03,0
15591050,10:30:26,10:30:26,1526,7,,,,1584.03,0
15591050,10:30:44,10:30:44,1527,8,,,,1724.75,0
15591050,10:31:32,10:31:32,1528,9,,,,2141.6,0
15591050,10:31:54,10:31:54,1529,10,,,,2346.87,0
15591050,10:32:21,10:32:21,1530,11,,,,2551.25,0
15591050,10:32:42,10:32:42,1531,12,,,,2749.35,0
15591050,10:33:13,10:33:13,1532,13,,,,2997.33,0
15591050,10:33:39,10:33:39,1533,14,,,,3202.95,0
15591050,10:34:00,10:34:00,1534,15,,,,3339.99,
15591050,10:34:51,10:34:51,1535,16,,,,3568.68,0
15591050,10:35:29,10:35:29,1536,17,,,,3771.45,0
15591050,10:36:11,10:36:11,1537,18,,,,3967.96,0
15591050,10:36:33,10:36:33,1538,19,,,,4073.72,0
15591050,10:37:38,10:37:38,1539,20,,,,4392.3,0
15591050,10:38:34,10:38:34,9473,21,,,,4689.43,0
15591050,10:39:15,10:39:15,1541,22,,,,4906.52,0
15591050,10:40:14,10:40:14,1542,23,,,,5130.59,0
15591050,10:41:17,10:41:17,1543,24,,,,5477.51,0
15591050,10:42:13,10:42:13,1544,25,,,,5800.44,0
15591050,10:43:04,10:43:04,1545,26,,,,6079.97,0
15591050,10:44:00,10:44:00,1546,27,,,,6331.9,
15591050,10:45:39,10:45:39,3192,28,,,,6716.1,0
15591050,10:47:24,10:47:24,3193,29,,,,7207.87,0
15591050,10:48:18,10:48:18,3194,30,,,,7389.69,0
15591050,10:49:43,10:49:43,3195,31,,,,7741.88,0
15591050,10:50:19,10:50:19,3196,32,,,,7848.16,0
15591050,10:51:04,10:51:04,3197,33,,,,7983.94,0
15591050,10:52:04,10:52:04,3198,34,,,,8192.17,0
15591050,10:54:38,10:54:38,9467,35,,,,8732.34,0
15591050,10:57:00,10:57:00,1493,36,,1,,9511.08,
15591060,10:27:00,10:27:00,10521,1,,,1,0,
15591060,10:27:12,10:27:12,1663,2,,,,105.5,0
15591060,10:27:46,10:27:46,1664,3,,,,364.08,0
15591060,10:28:36,10:28:36,1665,4,,,,737.1,0
15591060,10:29:00,10:29:00,1666,5,,,,941.54,
15591060,10:29:53,10:29:53,1525,6,,,,1356.03,0
15591060,10:30:26,10:30:26,1526,7,,,,1584.03,0
15591060,10:30:44,10:30:44,1527,8,,,,1724.75,0
15591060,10:31:32,10:31:32,1528,9,,,,2141.6,0
15591060,10:31:54,10:31:54,1529,10,,,,2346.87,0
15591060,10:32:21,10:32:21,1530,11,,,,2551.25,0
15591060,10:32:42,10:32:42,1531,12,,,,2749.35,0
15591060,10:33:13,10:33:13,1532,13,,,,2997.33,0
15591060,10:33:39,10:33:39,1533,14,,,,3202.95,0
15591060,10:34:00,10:34:00,1534,15,,,,3339.99,
15591060,10:34:51,10:34:51,1535,16,,,,3568.68,0
15591060,10:35:29,10:35:29,1536,17,,,,3771.45,0
15591060,10:36:11,10:36:11,1537,18,,,,3967.96,0
15591060,10:36:33,10:36:33,1538,19,,,,4073.72,0
15591060,10:37:38,10:37:38,1539,20,,,,4392.3,0
15591060,10:38:34,10:38:34,9473,21,,,,4689.43,0
15591060,10:39:15,10:39:15,1541,22,,,,4906.52,0
15591060,10:40:14,10:40:14,1542,23,,,,5130.59,0
15591060,10:41:17,10:41:17,1543,24,,,,5477.51,0
15591060,10:42:13,10:42:13,1544,25,,,,5800.44,0
15591060,10:43:04,10:43:04,1545,26,,,,6079.97,0
15591060,10:44:00,10:44:00,1546,27,,,,6331.9,
15591060,10:45:39,10:45:39,3192,28,,,,6716.1,0
15591060,10:47:24,10:47:24,3193,29,,,,7207.87,0
15591060,10:48:18,10:48:18,3194,30,,,,7389.69,0
15591060,10:49:43,10:49:43,3195,31,,,,7741.88,0
15591060,10:50:19,10:50:19,3196,32,,,,7848.16,0
15591060,10:51:04,10:51:04,3197,33,,,,7983.94,0
15591060,10:52:04,10:52:04,3198,34,,,,8192.17,0
15591060,10:54:38,10:54:38,9467,35,,,,8732.34,0
15591060,10:57:00,10:57:00,1493,36,,1,,9511.08,
15602070,18:28:00,18:28:00,10521,1,,,1,0,
15602070,18:28:25,18:28:25,1663,2,,,,105.5,0
15602070,18:29:32,18:29:32,1664,3,,,,364.08,0
15602070,18:31:12,18:31:12,1665,4,,,,737.1,0
15602070,18:32:00,18:32:00,1666,5,,,,941.54,
15602070,18:32:53,18:32:53,1525,6,,,,1356.03,0
15602070,18:33:26,18:33:26,1526,7,,,,1584.03,0
15602070,18:33:44,18:33:44,1527,8,,,,1724.75,0
15602070,18:34:32,18:34:32,1528,9,,,,2141.6,0
15602070,18:34:54,18:34:54,1529,10,,,,2346.87,0
15602070,18:35:21,18:35:21,1530,11,,,,2551.25,0
15602070,18:35:42,18:35:42,1531,12,,,,2749.35,0
15602070,18:36:13,18:36:13,1532,13,,,,2997.33,0
15602070,18:36:39,18:36:39,1533,14,,,,3202.95,0
15602070,18:37:00,18:37:00,1534,15,,,,3339.99,
15602070,18:37:30,18:37:30,1535,16,,,,3568.68,0
15602070,18:37:53,18:37:53,1536,17,,,,3771.45,0
15602070,18:38:18,18:38:18,1537,18,,,,3967.96,0
15602070,18:38:31,18:38:31,1538,19,,,,4073.72,0
15602070,18:39:11,18:39:11,1539,20,,,,4392.3,0
15602070,18:39:44,18:39:44,9473,21,,,,4689.43,0
15602070,18:40:09,18:40:09,1541,22,,,,4906.52,0
15602070,18:40:44,18:40:44,1542,23,,,,5130.59,0
15602070,18:41:22,18:41:22,1543,24,,,,5477.51,0
15602070,18:41:55,18:41:55,1544,25,,,,5800.44,0
15602070,18:42:26,18:42:26,1545,26,,,,6079.97,0
15602070,18:43:00,18:43:00,1546,27,,,,6331.9,
15602070,18:44:16,18:44:16,3192,28,,,,6716.1,0
15602070,18:45:37,18:45:37,3193,29,,,,7207.87,0
15602070,18:46:19,18:46:19,3194,30,,,,7389.69,0
15602070,18:47:24,18:47:24,3195,31,,,,7741.88,0
15602070,18:47:51,18:47:51,3196,32,,,,7848.16,0
15602070,18:48:26,18:48:26,3197,33,,,,7983.94,0
15602070,18:49:12,18:49:12,3198,34,,,,8192.17,0
15602070,18:51:11,18:51:11,9467,35,,,,8732.34,0
15602070,18:53:00,18:53:00,1493,36,,1,,9511.08,
15803020,19:27:00,19:27:00,10521,1,,,1,0,
15803020,19:27:12,19:27:12,1663,2,,,,105.5,0
15803020,19:27:46,19:27:46,1664,3,,,,364.08,0
15803020,19:28:36,19:28:36,1665,4,,,,737.1,0
15803020,19:29:00,19:29:00,1666,5,,,,941.54,
15803020,19:29:53,19:29:53,1525,6,,,,1356.03,0
15803020,19:30:26,19:30:26,1526,7,,,,1584.03,0
15803020,19:30:44,19:30:44,1527,8,,,,1724.75,0
15803020,19:31:32,19:31:32,1528,9,,,,2141.6,0
15803020,19:31:54,19:31:54,1529,10,,,,2346.87,0
15803020,19:32:21,19:32:21,1530,11,,,,2551.25,0
15803020,19:32:42,19:32:42,1531,12,,,,2749.35,0
15803020,19:33:13,19:33:13,1532,13,,,,2997.33,0
15803020,19:33:39,19:33:39,1533,14,,,,3202.95,0
15803020,19:34:00,19:34:00,1534,15,,,,3339.99,
15803020,19:34:51,19:34:51,1535,16,,,,3568.68,0
15803020,19:35:29,19:35:29,1536,17,,,,3771.45,0
15803020,19:36:11,19:36:11,1537,18,,,,3967.96,0
15803020,19:36:33,19:36:33,1538,19,,,,4073.72,0
15803020,19:37:38,19:37:38,1539,20,,,,4392.3,0
15803020,19:38:34,19:38:34,9473,21,,,,4689.43,0
15803020,19:39:15,19:39:15,1541,22,,,,4906.52,0
15803020,19:40:14,19:40:14,1542,23,,,,5130.59,0
15803020,19:41:17,19:41:17,1543,24,,,,5477.51,0
15803020,19:42:13,19:42:13,1544,25,,,,5800.44,0
15803020,19:43:04,19:43:04,1545,26,,,,6079.97,0
15803020,19:44:00,19:44:00,1546,27,,,,6331.9,
15803020,19:45:39,19:45:39,3192,28,,,,6716.1,0
15803020,19:47:24,19:47:24,3193,29,,,,7207.87,0
15803020,19:48:18,19:48:18,3194,30,,,,7389.69,0
15803020,19:49:43,19:49:43,3195,31,,,,7741.88,0
15803020,19:50:19,19:50:19,3196,32,,,,7848.16,0
15803020,19:51:04,19:51:04,3197,33,,,,7983.94,0
15803020,19:52:04,19:52:04,3198,34,,,,8192.17,0
15803020,19:54:38,19:54:38,9467,35,,,,8732.34,0
15803020,19:57:00,19:57:00,1493,36,,1,,9511.08,
15803030,19:27:00,19:27:00,10521,1,,,1,0,
15803030,19:27:12,19:27:12,1663,2,,,,105.5,0
15803030,19:27:46,19:27:46,1664,3,,,,364.08,0
15803030,19:28:36,19:28:36,1665,4,,,,737.1,0
15803030,19:29:00,19:29:00,1666,5,,,,941.54,
15803030,19:29:53,19:29:53,1525,6,,,,1356.03,0
15803030,19:30:26,19:30:26,1526,7,,,,1584.03,0
15803030,19:30:44,19:30:44,1527,8,,,,1724.75,0
15803030,19:31:32,19:31:32,1528,9,,,,2141.6,0
15803030,19:31:54,19:31:54,1529,10,,,,2346.87,0
15803030,19:32:21,19:32:21,1530,11,,,,2551.25,0
15803030,19:32:42,19:32:42,1531,12,,,,2749.35,0
15803030,19:33:13,19:33:13,1532,13,,,,2997.33,0
15803030,19:33:39,19:33:39,1533,14,,,,3202.95,0
15803030,19:34:00,19:34:00,1534,15,,,,3339.99,
15803030,19:34:51,19:34:51,1535,16,,,,3568.68,0
15803030,19:35:29,19:35:29,1536,17,,,,3771.45,0
15803030,19:36:11,19:36:11,1537,18,,,,3967.96,0
15803030,19:36:33,19:36:33,1538,19,,,,4073.72,0
15803030,19:37:38,19:37:38,1539,20,,,,4392.3,0
15803030,19:38:34,19:38:34,9473,21,,,,4689.43,0
15803030,19:39:15,19:39:15,1541,22,,,,4906.52,0
15803030,19:40:14,19:40:14,1542,23,,,,5130.59,0
15803030,19:41:17,19:41:17,1543,24,,,,5477.51,0
15803030,19:42:13,19:42:13,1544,25,,,,5800.44,0
15803030,19:43:04,19:43:04,1545,26,,,,6079.97,0
15803030,19:44:00,19:44:00,1546,27,,,,6331.9,
15803030,19:45:39,19:45:39,3192,28,,,,6716.1,0
15803030,19:47:24,19:47:24,3193,29,,,,7207.87,0
15803030,19:48:18,19:48:18,3194,30,,,,7389.69,0
15803030,19:49:43,19:49:43,3195,31,,,,7741.88,0
15803030,19:50:19,19:50:19,3196,32,,,,7848.16,0
15803030,19:51:04,19:51:04,3197,33,,,,7983.94,0
15803030,19:52:04,19:52:04,3198,34,,,,8192.17,0
15803030,19:54:38,19:54:38,9467,35,,,,8732.34,0
15803030,19:57:00,19:57:00,1493,36,,1,,9511.08,
15803040,19:27:00,19:27:00,10521,1,,,1,0,
15803040,19:27:12,19:27:12,1663,2,,,,105.5,0
15803040,19:27:46,19:27:46,1664,3,,,,364.08,0
15803040,19:28:36,19:28:36,1665,4,,,,737.1,0
15803040,19:29:00,19:29:00,1666,5,,,,941.54,
15803040,19:29:53,19:29:53,1525,6,,,,1356.03,0
15803040,19:30:26,19:30:26,1526,7,,,,1584.03,0
15803040,19:30:44,19:30:44,1527,8,,,,1724.75,0
15803040,19:31:32,19:31:32,1528,9,,,,2141.6,0
15803040,19:31:54,19:31:54,1529,10,,,,2346.87,0
15803040,19:32:21,19:32:21,1530,11,,,,2551.25,0
15803040,19:32:42,19:32:42,1531,12,,,,2749.35,0
15803040,19:33:13,19:33:13,1532,13,,,,2997.33,0
15803040,19:33:39,19:33:39,1533,14,,,,3202.95,0
15803040,19:34:00,19:34:00,1534,15,,,,3339.99,
15803040,19:34:51,19:34:51,1535,16,,,,3568.68,0
15803040,19:35:29,19:35:29,1536,17,,,,3771.45,0
15803040,19:36:11,19:36:11,1537,18,,,,3967.96,0
15803040,19:36:33,19:36:33,1538,19,,,,4073.72,0
15803040,19:37:38,19:37:38,1539,20,,,,4392.3,0
15803040,19:38:34,19:38:34,9473,21,,,,4689.43,0
15803040,19:39:15,19:39:15,1541,22,,,,4906.52,0
15803040,19:40:14,19:40:14,1542,23,,,,5130.59,0
15803040,19:41:17,19:41:17,1543,24,,,,5477.51,0
15803040,19:42:13,19:42:13,1544,25,,,,5800.44,0
15803040,19:43:04,19:43:04,1545,26,,,,6079.97,0
15803040,19:44:00,19:44:00,1546,27,,,,6331.9,
15803040,19:45:39,19:45:39,3192,28,,,,6716.1,0
15803040,19:47:24,19:47:24,3193,29,,,,7207.87,0
15803040,19:48:18,19:48:18,3194,30,,,,7389.69,0
15803040,19:49:43,19:49:43,3195,31,,,,7741.88,0
15803040,19:50:19,19:50:19,3196,32,,,,7848.16,0
15803040,19:51:04,19:51:04,3197,33,,,,7983.94,0
15803040,19:52:04,19:52:04,3198,34,,,,8192.17,0
15803040,19:54:38,19:54:38,9467,35,,,,8732.34,0
15803040,19:57:00,19:57:00,1493,36,,1,,9511.08,
15803050,19:27:00,19:27:00,10521,1,,,1,0,
15803050,19:27:12,19:27:12,1663,2,,,,105.5,0
15803050,19:27:46,19:27:46,1664,3,,,,364.08,0
15803050,19:28:36,19:28:36,1665,4,,,,737.1,0
15803050,19:29:00,19:29:00,1666,5,,,,941.54,
15803050,19:29:53,19:29:53,1525,6,,,,1356.03,0
15803050,19:30:26,19:30:26,1526,7,,,,1584.03,0
15803050,19:30:44,19:30:44,1527,8,,,,1724.75,0
15803050,19:31:32,19:31:32,1528,9,,,,2141.6,0
15803050,19:31:54,19:31:54,1529,10,,,,2346.87,0
15803050,19:32:21,19:32:21,1530,11,,,,2551.25,0
15803050,19:32:42,19:32:42,1531,12,,,,2749.35,0
15803050,19:33:13,19:33:13,1532,13,,,,2997.33,0
15803050,19:33:39,19:33:39,1533,14,,,,3202.95,0
15803050,19:34:00,19:34:00,1534,15,,,,3339.99,
15803050,19:34:51,19:34:51,1535,16,,,,3568.68,0
15803050,19:35:29,19:35:29,1536,17,,,,3771.45,0
15803050,19:36:11,19:36:11,1537,18,,,,3967.96,0
15803050,19:36:33,19:36:33,1538,19,,,,4073.72,0
15803050,19:37:38,19:37:38,1539,20,,,,4392.3,0
15803050,19:38:34,19:38:34,9473,21,,,,4689.43,0
15803050,19:39:15,19:39:15,1541,22,,,,4906.52,0
15803050,19:40:14,19:40:14,1542,23,,,,5130.59,0
15803050,19:41:17,19:41:17,1543,24,,,,5477.51,0
15803050,19:42:13,19:42:13,1544,25,,,,5800.44,0
15803050,19:43:04,19:43:04,1545,26,,,,6079.97,0
15803050,19:44:00,19:44:00,1546,27,,,,6331.9,
15803050,19:45:39,19:45:39,3192,28,,,,6716.1,0
15803050,19:47:24,19:47:24,3193,29,,,,7207.87,0
15803050,19:48:18,19:48:18,3194,30,,,,7389.69,0
15803050,19:49:43,19:49:43,3195,31,,,,7741.88,0
15803050,19:50:19,19:50:19,3196,32,,,,7848.16,0
15803050,19:51:04,19:51:04,3197,33,,,,7983.94,0
15803050,19:52:04,19:52:04,3198,34,,,,8192.17,0
15803050,19:54:38,19:54:38,9467,35,,,,8732.34,0
15803050,19:57:00,19:57:00,1493,36,,1,,9511.08,
15803060,19:27:00,19:27:00,10521,1,,,1,0,
15803060,19:27:12,19:27:12,1663,2,,,,105.5,0
15803060,19:27:46,19:27:46,1664,3,,,,364.08,0
15803060,19:28:36,19:28:36,1665,4,,,,737.1,0
15803060,19:29:00,19:29:00,1666,5,,,,941.54,
15803060,19:29:53,19:29:53,1525,6,,,,1356.03,0
15803060,19:30:26,19:30:26,1526,7,,,,1584.03,0
15803060,19:30:44,19:30:44,1527,8,,,,1724.75,0
15803060,19:31:32,19:31:32,1528,9,,,,2141.6,0
15803060,19:31:54,19:31:54,1529,10,,,,2346.87,0
15803060,19:32:21,19:32:21,1530,11,,,,2551.25,0
15803060,19:32:42,19:32:42,1531,12,,,,2749.35,0
15803060,19:33:13,19:33:13,1532,13,,,,2997.33,0
15803060,19:33:39,19:33:39,1533,14,,,,3202.95,0
15803060,19:34:00,19:34:00,1534,15,,,,3339.99,
15803060,19:34:51,19:34:51,1535,16,,,,3568.68,0
15803060,19:35:29,19:35:29,1536,17,,,,3771.45,0
15803060,19:36:11,19:36:11,1537,18,,,,3967.96,0
15803060,19:36:33,19:36:33,1538,19,,,,4073.72,0
15803060,19:37:38,19:37:38,1539,20,,,,4392.3,0
15803060,19:38:34,19:38:34,9473,21,,,,4689.43,0
15803060,19:39:15,19:39:15,1541,22,,,,4906.52,0
15803060,19:40:14,19:40:14,1542,23,,,,5130.59,0
15803060,19:41:17,19:41:17,1543,24,,,,5477.51,0
15803060,19:42:13,19:42:13,1544,25,,,,5800.44,0
15803060,19:43:04,19:43:04,1545,26,,,,6079.97,0
15803060,19:44:00,19:44:00,1546,27,,,,6331.9,
15803060,19:45:39,19:45:39,3192,28,,,,6716.1,0
15803060,19:47:24,19:47:24,3193,29,,,,7207.87,0
15803060,19:48:18,19:48:18,3194,30,,,,7389.69,0
15803060,19:49:43,19:49:43,3195,31,,,,7741.88,0
15803060,19:50:19,19:50:19,3196,32,,,,7848.16,0
15803060,19:51:04,19:51:04,3197,33,,,,7983.94,0
15803060,19:52:04,19:52:04,3198,34,,,,8192.17,0
15803060,19:54:38,19:54:38,9467,35,,,,8732.34,0
15803060,19:57:00,19:57:00,1493,36,,1,,9511.08,
15842020,07:30:00,07:30:00,10521,1,,,1,0,
15842020,07:30:19,07:30:19,1663,2,,,,105.5,0
15842020,07:31:09,07:31:09,1664,3,,,,364.08,0
15842020,07:32:24,07:32:24,1665,4,,,,737.1,0
15842020,07:33:00,07:33:00,1666,5,,,,941.54,
15842020,07:34:04,07:34:04,1525,6,,,,1356.03,0
15842020,07:34:43,07:34:43,1526,7,,,,1584.03,0
15842020,07:35:05,07:35:05,1527,8,,,,1724.75,0
15842020,07:36:02,07:36:02,1528,9,,,,2141.6,0
15842020,07:36:29,07:36:29,1529,10,,,,2346.87,0
15842020,07:37:01,07:37:01,1530,11,,,,2551.25,0
15842020,07:37:26,07:37:26,1531,12,,,,2749.35,0
15842020,07:38:04,07:38:04,1532,13,,,,2997.33,0
15842020,07:38:34,07:38:34,1533,14,,,,3202.95,0
15842020,07:39:00,07:39:00,1534,15,,,,3339.99,
15842020,07:39:51,07:39:51,1535,16,,,,3568.68,0
15842020,07:40:29,07:40:29,1536,17,,,,3771.45,0
15842020,07:41:11,07:41:11,1537,18,,,,3967.96,0
15842020,07:41:33,07:41:33,1538,19,,,,4073.72,0
15842020,07:42:38,07:42:38,1539,20,,,,4392.3,0
15842020,07:43:34,07:43:34,9473,21,,,,4689.43,0
15842020,07:44:15,07:44:15,1541,22,,,,4906.52,0
15842020,07:45:14,07:45:14,1542,23,,,,5130.59,0
15842020,07:46:17,07:46:17,1543,24,,,,5477.51,0
15842020,07:47:13,07:47:13,1544,25,,,,5800.44,0
15842020,07:48:04,07:48:04,1545,26,,,,6079.97,0
15842020,07:49:00,07:49:00,1546,27,,,,6331.9,
15842020,07:51:02,07:51:02,3192,28,,,,6716.1,0
15842020,07:53:12,07:53:12,3193,29,,,,7207.87,0
15842020,07:54:18,07:54:18,3194,30,,,,7389.69,0
15842020,07:56:02,07:56:02,3195,31,,,,7741.88,0
15842020,07:56:47,07:56:47,3196,32,,,,7848.16,0
15842020,07:57:42,07:57:42,3197,33,,,,7983.94,0
15842020,07:58:56,07:58:56,3198,34,,,,8192.17,0
15842020,08:02:05,08:02:05,9467,35,,,,8732.34,0
15842020,08:05:00,08:05:00,1493,36,,1,,9511.08,
15842030,07:30:00,07:30:00,10521,1,,,1,0,
15842030,07:30:19,07:30:19,1663,2,,,,105.5,0
15842030,07:31:09,07:31:09,1664,3,,,,364.08,0
15842030,07:32:24,07:32:24,1665,4,,,,737.1,0
15842030,07:33:00,07:33:00,1666,5,,,,941.54,
15842030,07:34:04,07:34:04,1525,6,,,,1356.03,0
15842030,07:34:43,07:34:43,1526,7,,,,1584.03,0
15842030,07:35:05,07:35:05,1527,8,,,,1724.75,0
15842030,07:36:02,07:36:02,1528,9,,,,2141.6,0
15842030,07:36:29,07:36:29,1529,10,,,,2346.87,0
15842030,07:37:01,07:37:01,1530,11,,,,2551.25,0
15842030,07:37:26,07:37:26,1531,12,,,,2749.35,0
15842030,07:38:04,07:38:04,1532,13,,,,2997.33,0
15842030,07:38:34,07:38:34,1533,14,,,,3202.95,0
15842030,07:39:00,07:39:00,1534,15,,,,3339.99,
15842030,07:39:51,07:39:51,1535,16,,,,3568.68,0
15842030,07:40:29,07:40:29,1536,17,,,,3771.45,0
15842030,07:41:11,07:41:11,1537,18,,,,3967.96,0
15842030,07:41:33,07:41:33,1538,19,,,,4073.72,0
15842030,07:42:38,07:42:38,1539,20,,,,4392.3,0
15842030,07:43:34,07:43:34,9473,21,,,,4689.43,0
15842030,07:44:15,07:44:15,1541,22,,,,4906.52,0
15842030,07:45:14,07:45:14,1542,23,,,,5130.59,0
15842030,07:46:17,07:46:17,1543,24,,,,5477.51,0
15842030,07:47:13,07:47:13,1544,25,,,,5800.44,0
15842030,07:48:04,07:48:04,1545,26,,,,6079.97,0
15842030,07:49:00,07:49:00,1546,27,,,,6331.9,
15842030,07:51:02,07:51:02,3192,28,,,,6716.1,0
15842030,07:53:12,07:53:12,3193,29,,,,7207.87,0
15842030,07:54:18,07:54:18,3194,30,,,,7389.69,0
15842030,07:56:02,07:56:02,3195,31,,,,7741.88,0
15842030,07:56:47,07:56:47,3196,32,,,,7848.16,0
15842030,07:57:42,07:57:42,3197,33,,,,7983.94,0
15842030,07:58:56,07:58:56,3198,34,,,,8192.17,0
15842030,08:02:05,08:02:05,9467,35,,,,8732.34,0
15842030,08:05:00,08:05:00,1493,36,,1,,9511.08,
15842040,07:30:00,07:30:00,10521,1,,,1,0,
15842040,07:30:19,07:30:19,1663,2,,,,105.5,0
15842040,07:31:09,07:31:09,1664,3,,,,364.08,0
15842040,07:32:24,07:32:24,1665,4,,,,737.1,0
15842040,07:33:00,07:33:00,1666,5,,,,941.54,
15842040,07:34:04,07:34:04,1525,6,,,,1356.03,0
15842040,07:34:43,07:34:43,1526,7,,,,1584.03,0
15842040,07:35:05,07:35:05,1527,8,,,,1724.75,0
15842040,07:36:02,07:36:02,1528,9,,,,2141.6,0
15842040,07:36:29,07:36:29,1529,10,,,,2346.87,0
15842040,07:37:01,07:37:01,1530,11,,,,2551.25,0
15842040,07:37:26,07:37:26,1531,12,,,,2749.35,0
15842040,07:38:04,07:38:04,1532,13,,,,2997.33,0
15842040,07:38:34,07:38:34,1533,14,,,,3202.95,0
15842040,07:39:00,07:39:00,1534,15,,,,3339.99,
15842040,07:39:51,07:39:51,1535,16,,,,3568.68,0
15842040,07:40:29,07:40:29,1536,17,,,,3771.45,0
15842040,07:41:11,07:41:11,1537,18,,,,3967.96,0
15842040,07:41:33,07:41:33,1538,19,,,,4073.72,0
15842040,07:42:38,07:42:38,1539,20,,,,4392.3,0
15842040,07:43:34,07:43:34,9473,21,,,,4689.43,0
15842040,07:44:15,07:44:15,1541,22,,,,4906.52,0
15842040,07:45:14,07:45:14,1542,23,,,,5130.59,0
15842040,07:46:17,07:46:17,1543,24,,,,5477.51,0
15842040,07:47:13,07:47:13,1544,25,,,,5800.44,0
15842040,07:48:04,07:48:04,1545,26,,,,6079.97,0
15842040,07:49:00,07:49:00,1546,27,,,,6331.9,
15842040,07:51:02,07:51:02,3192,28,,,,6716.1,0
15842040,07:53:12,07:53:12,3193,29,,,,7207.87,0
15842040,07:54:18,07:54:18,3194,30,,,,7389.69,0
15842040,07:56:02,07:56:02,3195,31,,,,7741.88,0
15842040,07:56:47,07:56:47,3196,32,,,,7848.16,0
15842040,07:57:42,07:57:42,3197,33,,,,7983.94,0
15842040,07:58:56,07:58:56,3198,34,,,,8192.17,0
15842040,08:02:05,08:02:05,9467,35,,,,8732.34,0
15842040,08:05:00,08:05:00,1493,36,,1,,9511.08,
15842050,07:30:00,07:30:00,10521,1,,,1,0,
15842050,07:30:19,07:30:19,1663,2,,,,105.5,0
15842050,07:31:09,07:31:09,1664,3,,,,364.08,0
15842050,07:32:24,07:32:24,1665,4,,,,737.1,0
15842050,07:33:00,07:33:00,1666,5,,,,941.54,
15842050,07:34:04,07:34:04,1525,6,,,,1356.03,0
15842050,07:34:43,07:34:43,1526,7,,,,1584.03,0
15842050,07:35:05,07:35:05,1527,8,,,,1724.75,0
15842050,07:36:02,07:36:02,1528,9,,,,2141.6,0
15842050,07:36:29,07:36:29,1529,10,,,,2346.87,0
15842050,07:37:01,07:37:01,1530,11,,,,2551.25,0
15842050,07:37:26,07:37:26,1531,12,,,,2749.35,0
15842050,07:38:04,07:38:04,1532,13,,,,2997.33,0
15842050,07:38:34,07:38:34,1533,14,,,,3202.95,0
15842050,07:39:00,07:39:00,1534,15,,,,3339.99,
15842050,07:39:51,07:39:51,1535,16,,,,3568.68,0
15842050,07:40:29,07:40:29,1536,17,,,,3771.45,0
15842050,07:41:11,07:41:11,1537,18,,,,3967.96,0
15842050,07:41:33,07:41:33,1538,19,,,,4073.72,0
15842050,07:42:38,07:42:38,1539,20,,,,4392.3,0
15842050,07:43:34,07:43:34,9473,21,,,,4689.43,0
15842050,07:44:15,07:44:15,1541,22,,,,4906.52,0
15842050,07:45:14,07:45:14,1542,23,,,,5130.59,0
15842050,07:46:17,07:46:17,1543,24,,,,5477.51,0
15842050,07:47:13,07:47:13,1544,25,,,,5800.44,0
15842050,07:48:04,07:48:04,1545,26,,,,6079.97,0
15842050,07:49:00,07:49:00,1546,27,,,,6331.9,
15842050,07:51:02,07:51:02,3192,28,,,,6716.1,0
15842050,07:53:12,07:53:12,3193,29,,,,7207.87,0
15842050,07:54:18,07:54:18,3194,30,,,,7389.69,0
15842050,07:56:02,07:56:02,3195,31,,,,7741.88,0
15842050,07:56:47,07:56:47,3196,32,,,,7848.16,0
15842050,07:57:42,07:57:42,3197,33,,,,7983.94,0
15842050,07:58:56,07:58:56,3198,34,,,,8192.17,0
15842050,08:02:05,08:02:05,9467,35,,,,8732.34,0
15842050,08:05:00,08:05:00,1493,36,,1,,9511.08,
15842060,07:30:00,07:30:00,10521,1,,,1,0,
15842060,07:30:19,07:30:19,1663,2,,,,105.5,0
15842060,07:31:09,07:31:09,1664,3,,,,364.08,0
15842060,07:32:24,07:32:24,1665,4,,,,737.1,0
15842060,07:33:00,07:33:00,1666,5,,,,941.54,
15842060,07:34:04,07:34:04,1525,6,,,,1356.03,0
15842060,07:34:43,07:34:43,1526,7,,,,1584.03,0
15842060,07:35:05,07:35:05,1527,8,,,,1724.75,0
15842060,07:36:02,07:36:02,1528,9,,,,2141.6,0
15842060,07:36:29,07:36:29,1529,10,,,,2346.87,0
15842060,07:37:01,07:37:01,1530,11,,,,2551.25,0
15842060,07:37:26,07:37:26,1531,12,,,,2749.35,0
15842060,07:38:04,07:38:04,1532,13,,,,2997.33,0
15842060,07:38:34,07:38:34,1533,14,,,,3202.95,0
15842060,07:39:00,07:39:00,1534,15,,,,3339.99,
15842060,07:39:51,07:39:51,1535,16,,,,3568.68,0
15842060,07:40:29,07:40:29,1536,17,,,,3771.45,0
15842060,07:41:11,07:41:11,1537,18,,,,3967.96,0
15842060,07:41:33,07:41:33,1538,19,,,,4073.72,0
15842060,07:42:38,07:42:38,1539,20,,,,4392.3,0
15842060,07:43:34,07:43:34,9473,21,,,,4689.43,0
15842060,07:44:15,07:44:15,1541,22,,,,4906.52,0
15842060,07:45:14,07:45:14,1542,23,,,,5130.59,0
15842060,07:46:17,07:46:17,1543,24,,,,5477.51,0
15842060,07:47:13,07:47:13,1544,25,,,,5800.44,0
15842060,07:48:04,07:48:04,1545,26,,,,6079.97,0
15842060,07:49:00,07:49:00,1546,27,,,,6331.9,
15842060,07:51:02,07:51:02,3192,28,,,,6716.1,0
15842060,07:53:12,07:53:12,3193,29,,,,7207.87,0
15842060,07:54:18,07:54:18,3194,30,,,,7389.69,0
15842060,07:56:02,07:56:02,3195,31,,,,7741.88,0
15842060,07:56:47,07:56:47,3196,32,,,,7848.16,0
15842060,07:57:42,07:57:42,3197,33,,,,7983.94,0
15842060,07:58:56,07:58:56,3198,34,,,,8192.17,0
15842060,08:02:05,08:02:05,9467,35,,,,8732.34,0
15842060,08:05:00,08:05:00,1493,36,,1,,9511.08,
15959070,14:58:00,14:58:00,10521,1,,,1,0,
15959070,14:58:25,14:58:25,1663,2,,,,105.5,0
15959070,14:59:32,14:59:32,1664,3,,,,364.08,0
15959070,15:01:12,15:01:12,1665,4,,,,737.1,0
15959070,15:02:00,15:02:00,1666,5,,,,941.54,
15959070,15:02:53,15:02:53,1525,6,,,,1356.03,0
15959070,15:03:26,15:03:26,1526,7,,,,1584.03,0
15959070,15:03:44,15:03:44,1527,8,,,,1724.75,0
15959070,15:04:32,15:04:32,1528,9,,,,2141.6,0
15959070,15:04:54,15:04:54,1529,10,,,,2346.87,0
15959070,15:05:21,15:05:21,1530,11,,,,2551.25,0
15959070,15:05:42,15:05:42,1531,12,,,,2749.35,0
15959070,15:06:13,15:06:13,1532,13,,,,2997.33,0
15959070,15:06:39,15:06:39,1533,14,,,,3202.95,0
15959070,15:07:00,15:07:00,1534,15,,,,3339.99,
15959070,15:07:30,15:07:30,1535,16,,,,3568.68,0
15959070,15:07:53,15:07:53,1536,17,,,,3771.45,0
15959070,15:08:18,15:08:18,1537,18,,,,3967.96,0
15959070,15:08:31,15:08:31,1538,19,,,,4073.72,0
15959070,15:09:11,15:09:11,1539,20,,,,4392.3,0
15959070,15:09:44,15:09:44,9473,21,,,,4689.43,0
15959070,15:10:09,15:10:09,1541,22,,,,4906.52,0
15959070,15:10:44,15:10:44,1542,23,,,,5130.59,0
15959070,15:11:22,15:11:22,1543,24,,,,5477.51,0
15959070,15:11:55,15:11:55,1544,25,,,,5800.44,0
15959070,15:12:26,15:12:26,1545,26,,,,6079.97,0
15959070,15:13:00,15:13:00,1546,27,,,,6331.9,
15959070,15:14:16,15:14:16,3192,28,,,,6716.1,0
15959070,15:15:37,15:15:37,3193,29,,,,7207.87,0
15959070,15:16:19,15:16:19,3194,30,,,,7389.69,0
15959070,15:17:24,15:17:24,3195,31,,,,7741.88,0
15959070,15:17:51,15:17:51,3196,32,,,,7848.16,0
15959070,15:18:26,15:18:26,3197,33,,,,7983.94,0
15959070,15:19:12,15:19:12,3198,34,,,,8192.17,0
15959070,15:21:11,15:21:11,9467,35,,,,8732.34,0
15959070,15:23:00,15:23:00,1493,36,,1,,9511.08,
16057020,21:57:00,21:57:00,10521,1,,,1,0,
16057020,21:57:06,21:57:06,1663,2,,,,105.5,0
16057020,21:57:23,21:57:23,1664,3,,,,364.08,0
16057020,21:57:48,21:57:48,1665,4,,,,737.1,0
16057020,21:58:00,21:58:00,1666,5,,,,941.54,
16057020,21:58:42,21:58:42,1525,6,,,,1356.03,0
16057020,21:59:09,21:59:09,1526,7,,,,1584.03,0
16057020,21:59:23,21:59:23,1527,8,,,,1724.75,0
16057020,22:00:01,22:00:01,1528,9,,,,2141.6,0
16057020,22:00:19,22:00:19,1529,10,,,,2346.87,0
16057020,22:00:41,22:00:41,1530,11,,,,2551.25,0
16057020,22:00:57,22:00:57,1531,12,,,,2749.35,0
16057020,22:01:22,22:01:22,1532,13,,,,2997.33,0
16057020,22:01:43,22:01:43,1533,14,,,,3202.95,0
16057020,22:02:00,22:02:00,1534,15,,,,3339.99,
16057020,22:02:45,22:02:45,1535,16,,,,3568.68,0
16057020,22:03:20,22:03:20,1536,17,,,,3771.45,0
16057020,22:03:58,22:03:58,1537,18,,,,3967.96,0
16057020,22:04:17,22:04:17,1538,19,,,,4073.72,0
16057020,22:05:16,22:05:16,1539,20,,,,4392.3,0
16057020,22:06:07,22:06:07,9473,21,,,,4689.43,0
16057020,22:06:44,22:06:44,1541,22,,,,4906.52,0
16057020,22:07:36,22:07:36,1542,23,,,,5130.59,0
16057020,22:08:33,22:08:33,1543,24,,,,5477.51,0
16057020,22:09:23,22:09:23,1544,25,,,,5800.44,0
16057020,22:10:09,22:10:09,1545,26,,,,6079.97,0
16057020,22:11:00,22:11:00,1546,27,,,,6331.9,
16057020,22:12:31,22:12:31,3192,28,,,,6716.1,0
16057020,22:14:09,22:14:09,3193,29,,,,7207.87,0
16057020,22:14:59,22:14:59,3194,30,,,,7389.69,0
16057020,22:16:16,22:16:16,3195,31,,,,7741.88,0
16057020,22:16:50,22:16:50,3196,32,,,,7848.16,0
16057020,22:17:31,22:17:31,3197,33,,,,7983.94,0
16057020,22:18:27,22:18:27,3198,34,,,,8192.17,0
16057020,22:20:49,22:20:49,9467,35,,,,8732.34,0
16057020,22:23:00,22:23:00,1493,36,,1,,9511.08,
16057030,21:57:00,21:57:00,10521,1,,,1,0,
16057030,21:57:06,21:57:06,1663,2,,,,105.5,0
16057030,21:57:23,21:57:23,1664,3,,,,364.08,0
16057030,21:57:48,21:57:48,1665,4,,,,737.1,0
16057030,21:58:00,21:58:00,1666,5,,,,941.54,
16057030,21:58:42,21:58:42,1525,6,,,,1356.03,0
16057030,21:59:09,21:59:09,1526,7,,,,1584.03,0
16057030,21:59:23,21:59:23,1527,8,,,,1724.75,0
16057030,22:00:01,22:00:01,1528,9,,,,2141.6,0
16057030,22:00:19,22:00:19,1529,10,,,,2346.87,0
16057030,22:00:41,22:00:41,1530,11,,,,2551.25,0
16057030,22:00:57,22:00:57,1531,12,,,,2749.35,0
16057030,22:01:22,22:01:22,1532,13,,,,2997.33,0
16057030,22:01:43,22:01:43,1533,14,,,,3202.95,0
16057030,22:02:00,22:02:00,1534,15,,,,3339.99,
16057030,22:02:45,22:02:45,1535,16,,,,3568.68,0
16057030,22:03:20,22:03:20,1536,17,,,,3771.45,0
16057030,22:03:58,22:03:58,1537,18,,,,3967.96,0
16057030,22:04:17,22:04:17,1538,19,,,,4073.72,0
16057030,22:05:16,22:05:16,1539,20,,,,4392.3,0
16057030,22:06:07,22:06:07,9473,21,,,,4689.43,0
16057030,22:06:44,22:06:44,1541,22,,,,4906.52,0
16057030,22:07:36,22:07:36,1542,23,,,,5130.59,0
16057030,22:08:33,22:08:33,1543,24,,,,5477.51,0
16057030,22:09:23,22:09:23,1544,25,,,,5800.44,0
16057030,22:10:09,22:10:09,1545,26,,,,6079.97,0
16057030,22:11:00,22:11:00,1546,27,,,,6331.9,
16057030,22:12:31,22:12:31,3192,28,,,,6716.1,0
16057030,22:14:09,22:14:09,3193,29,,,,7207.87,0
16057030,22:14:59,22:14:59,3194,30,,,,7389.69,0
16057030,22:16:16,22:16:16,3195,31,,,,7741.88,0
16057030,22:16:50,22:16:50,3196,32,,,,7848.16,0
16057030,22:17:31,22:17:31,3197,33,,,,7983.94,0
16057030,22:18:27,22:18:27,3198,34,,,,8192.17,0
16057030,22:20:49,22:20:49,9467,35,,,,8732.34,0
16057030,22:23:00,22:23:00,1493,36,,1,,9511.08,
16057040,21:57:00,21:57:00,10521,1,,,1,0,
16057040,21:57:06,21:57:06,1663,2,,,,105.5,0
16057040,21:57:23,21:57:23,1664,3,,,,364.08,0
16057040,21:57:48,21:57:48,1665,4,,,,737.1,0
16057040,21:58:00,21:58:00,1666,5,,,,941.54,
16057040,21:58:42,21:58:42,1525,6,,,,1356.03,0
16057040,21:59:09,21:59:09,1526,7,,,,1584.03,0
16057040,21:59:23,21:59:23,1527,8,,,,1724.75,0
16057040,22:00:01,22:00:01,1528,9,,,,2141.6,0
16057040,22:00:19,22:00:19,1529,10,,,,2346.87,0
16057040,22:00:41,22:00:41,1530,11,,,,2551.25,0
16057040,22:00:57,22:00:57,1531,12,,,,2749.35,0
16057040,22:01:22,22:01:22,1532,13,,,,2997.33,0
16057040,22:01:43,22:01:43,1533,14,,,,3202.95,0
16057040,22:02:00,22:02:00,1534,15,,,,3339.99,
16057040,22:02:45,22:02:45,1535,16,,,,3568.68,0
16057040,22:03:20,22:03:20,1536,17,,,,3771.45,0
16057040,22:03:58,22:03:58,1537,18,,,,3967.96,0
16057040,22:04:17,22:04:17,1538,19,,,,4073.72,0
16057040,22:05:16,22:05:16,1539,20,,,,4392.3,0
16057040,22:06:07,22:06:07,9473,21,,,,4689.43,0
16057040,22:06:44,22:06:44,1541,22,,,,4906.52,0
16057040,22:07:36,22:07:36,1542,23,,,,5130.59,0
16057040,22:08:33,22:08:33,1543,24,,,,5477.51,0
16057040,22:09:23,22:09:23,1544,25,,,,5800.44,0
16057040,22:10:09,22:10:09,1545,26,,,,6079.97,0
16057040,22:11:00,22:11:00,1546,27,,,,6331.9,
16057040,22:12:31,22:12:31,3192,28,,,,6716.1,0
16057040,22:14:09,22:14:09,3193,29,,,,7207.87,0
16057040,22:14:59,22:14:59,3194,30,,,,7389.69,0
16057040,22:16:16,22:16:16,3195,31,,,,7741.88,0
16057040,22:16:50,22:16:50,3196,32,,,,7848.16,0
16057040,22:17:31,22:17:31,3197,33,,,,7983.94,0
16057040,22:18:27,22:18:27,3198,34,,,,8192.17,0
16057040,22:20:49,22:20:49,9467,35,,,,8732.34,0
16057040,22:23:00,22:23:00,1493,36,,1,,9511.08,
16057050,21:57:00,21:57:00,10521,1,,,1,0,
16057050,21:57:06,21:57:06,1663,2,,,,105.5,0
16057050,21:57:23,21:57:23,1664,3,,,,364.08,0
16057050,21:57:48,21:57:48,1665,4,,,,737.1,0
16057050,21:58:00,21:58:00,1666,5,,,,941.54,
16057050,21:58:42,21:58:42,1525,6,,,,1356.03,0
16057050,21:59:09,21:59:09,1526,7,,,,1584.03,0
16057050,21:59:23,21:59:23,1527,8,,,,1724.75,0
16057050,22:00:01,22:00:01,1528,9,,,,2141.6,0
16057050,22:00:19,22:00:19,1529,10,,,,2346.87,0
16057050,22:00:41,22:00:41,1530,11,,,,2551.25,0
16057050,22:00:57,22:00:57,1531,12,,,,2749.35,0
16057050,22:01:22,22:01:22,1532,13,,,,2997.33,0
16057050,22:01:43,22:01:43,1533,14,,,,3202.95,0
16057050,22:02:00,22:02:00,1534,15,,,,3339.99,
16057050,22:02:45,22:02:45,1535,16,,,,3568.68,0
16057050,22:03:20,22:03:20,1536,17,,,,3771.45,0
16057050,22:03:58,22:03:58,1537,18,,,,3967.96,0
16057050,22:04:17,22:04:17,1538,19,,,,4073.72,0
16057050,22:05:16,22:05:16,1539,20,,,,4392.3,0
16057050,22:06:07,22:06:07,9473,21,,,,4689.43,0
16057050,22:06:44,22:06:44,1541,22,,,,4906.52,0
16057050,22:07:36,22:07:36,1542,23,,,,5130.59,0
16057050,22:08:33,22:08:33,1543,24,,,,5477.51,0
16057050,22:09:23,22:09:23,1544,25,,,,5800.44,0
16057050,22:10:09,22:10:09,1545,26,,,,6079.97,0
16057050,22:11:00,22:11:00,1546,27,,,,6331.9,
16057050,22:12:31,22:12:31,3192,28,,,,6716.1,0
16057050,22:14:09,22:14:09,3193,29,,,,7207.87,0
16057050,22:14:59,22:14:59,3194,30,,,,7389.69,0
16057050,22:16:16,22:16:16,3195,31,,,,7741.88,0
16057050,22:16:50,22:16:50,3196,32,,,,7848.16,0
16057050,22:17:31,22:17:31,3197,33,,,,7983.94,0
16057050,22:18:27,22:18:27,3198,34,,,,8192.17,0
16057050,22:20:49,22:20:49,9467,35,,,,8732.34,0
16057050,22:23:00,22:23:00,1493,36,,1,,9511.08,
16057060,21:57:00,21:57:00,10521,1,,,1,0,
16057060,21:57:06,21:57:06,1663,2,,,,105.5,0
16057060,21:57:23,21:57:23,1664,3,,,,364.08,0
16057060,21:57:48,21:57:48,1665,4,,,,737.1,0
16057060,21:58:00,21:58:00,1666,5,,,,941.54,
16057060,21:58:42,21:58:42,1525,6,,,,1356.03,0
16057060,21:59:09,21:59:09,1526,7,,,,1584.03,0
16057060,21:59:23,21:59:23,1527,8,,,,1724.75,0
16057060,22:00:01,22:00:01,1528,9,,,,2141.6,0
16057060,22:00:19,22:00:19,1529,10,,,,2346.87,0
16057060,22:00:41,22:00:41,1530,11,,,,2551.25,0
16057060,22:00:57,22:00:57,1531,12,,,,2749.35,0
16057060,22:01:22,22:01:22,1532,13,,,,2997.33,0
16057060,22:01:43,22:01:43,1533,14,,,,3202.95,0
16057060,22:02:00,22:02:00,1534,15,,,,3339.99,
16057060,22:02:45,22:02:45,1535,16,,,,3568.68,0
16057060,22:03:20,22:03:20,1536,17,,,,3771.45,0
16057060,22:03:58,22:03:58,1537,18,,,,3967.96,0
16057060,22:04:17,22:04:17,1538,19,,,,4073.72,0
16057060,22:05:16,22:05:16,1539,20,,,,4392.3,0
16057060,22:06:07,22:06:07,9473,21,,,,4689.43,0
16057060,22:06:44,22:06:44,1541,22,,,,4906.52,0
16057060,22:07:36,22:07:36,1542,23,,,,5130.59,0
16057060,22:08:33,22:08:33,1543,24,,,,5477.51,0
16057060,22:09:23,22:09:23,1544,25,,,,5800.44,0
16057060,22:10:09,22:10:09,1545,26,,,,6079.97,0
16057060,22:11:00,22:11:00,1546,27,,,,6331.9,
16057060,22:12:31,22:12:31,3192,28,,,,6716.1,0
16057060,22:14:09,22:14:09,3193,29,,,,7207.87,0
16057060,22:14:59,22:14:59,3194,30,,,,7389.69,0
16057060,22:16:16,22:16:16,3195,31,,,,7741.88,0
16057060,22:16:50,22:16:50,3196,32,,,,7848.16,0
16057060,22:17:31,22:17:31,3197,33,,,,7983.94,0
16057060,22:18:27,22:18:27,3198,34,,,,8192.17,0
16057060,22:20:49,22:20:49,9467,35,,,,8732.34,0
16057060,22:23:00,22:23:00,1493,36,,1,,9511.08,
16251010,20:03:00,20:03:00,10521,1,,,1,0,
16251010,20:03:25,20:03:25,1663,2,,,,105.5,0
16251010,20:04:32,20:04:32,1664,3,,,,364.08,0
16251010,20:06:12,20:06:12,1665,4,,,,737.1,0
16251010,20:07:00,20:07:00,1666,5,,,,941.54,
16251010,20:07:53,20:07:53,1525,6,,,,1356.03,0
16251010,20:08:26,20:08:26,1526,7,,,,1584.03,0
16251010,20:08:44,20:08:44,1527,8,,,,1724.75,0
16251010,20:09:32,20:09:32,1528,9,,,,2141.6,0
16251010,20:09:54,20:09:54,1529,10,,,,2346.87,0
16251010,20:10:21,20:10:21,1530,11,,,,2551.25,0
16251010,20:10:42,20:10:42,1531,12,,,,2749.35,0
16251010,20:11:13,20:11:13,1532,13,,,,2997.33,0
16251010,20:11:39,20:11:39,1533,14,,,,3202.95,0
16251010,20:12:00,20:12:00,1534,15,,,,3339.99,
16251010,20:12:30,20:12:30,1535,16,,,,3568.68,0
16251010,20:12:53,20:12:53,1536,17,,,,3771.45,0
16251010,20:13:18,20:13:18,1537,18,,,,3967.96,0
16251010,20:13:31,20:13:31,1538,19,,,,4073.72,0
16251010,20:14:11,20:14:11,1539,20,,,,4392.3,0
16251010,20:14:44,20:14:44,9473,21,,,,4689.43,0
16251010,20:15:09,20:15:09,1541,22,,,,4906.52,0
16251010,20:15:44,20:15:44,1542,23,,,,5130.59,0
16251010,20:16:22,20:16:22,1543,24,,,,5477.51,0
16251010,20:16:55,20:16:55,1544,25,,,,5800.44,0
16251010,20:17:26,20:17:26,1545,26,,,,6079.97,0
16251010,20:18:00,20:18:00,1546,27,,,,6331.9,
16251010,20:19:16,20:19:16,3192,28,,,,6716.1,0
16251010,20:20:37,20:20:37,3193,29,,,,7207.87,0
16251010,20:21:19,20:21:19,3194,30,,,,7389.69,0
16251010,20:22:24,20:22:24,3195,31,,,,7741.88,0
16251010,20:22:51,20:22:51,3196,32,,,,7848.16,0
16251010,20:23:26,20:23:26,3197,33,,,,7983.94,0
16251010,20:24:12,20:24:12,3198,34,,,,8192.17,0
16251010,20:26:11,20:26:11,9467,35,,,,8732.34,0
16251010,20:28:00,20:28:00,1493,36,,1,,9511.08,
16251080,20:03:00,20:03:00,10521,1,,,1,0,
16251080,20:03:25,20:03:25,1663,2,,,,105.5,0
16251080,20:04:32,20:04:32,1664,3,,,,364.08,0
16251080,20:06:12,20:06:12,1665,4,,,,737.1,0
16251080,20:07:00,20:07:00,1666,5,,,,941.54,
16251080,20:07:53,20:07:53,1525,6,,,,1356.03,0
16251080,20:08:26,20:08:26,1526,7,,,,1584.03,0
16251080,20:08:44,20:08:44,1527,8,,,,1724.75,0
16251080,20:09:32,20:09:32,1528,9,,,,2141.6,0
16251080,20:09:54,20:09:54,1529,10,,,,2346.87,0
16251080,20:10:21,20:10:21,1530,11,,,,2551.25,0
16251080,20:10:42,20:10:42,1531,12,,,,2749.35,0
16251080,20:11:13,20:11:13,1532,13,,,,2997.33,0
16251080,20:11:39,20:11:39,1533,14,,,,3202.95,0
16251080,20:12:00,20:12:00,1534,15,,,,3339.99,
16251080,20:12:30,20:12:30,1535,16,,,,3568.68,0
16251080,20:12:53,20:12:53,1536,17,,,,3771.45,0
16251080,20:13:18,20:13:18,1537,18,,,,3967.96,0
16251080,20:13:31,20:13:31,1538,19,,,,4073.72,0
16251080,20:14:11,20:14:11,1539,20,,,,4392.3,0
16251080,20:14:44,20:14:44,9473,21,,,,4689.43,0
16251080,20:15:09,20:15:09,1541,22,,,,4906.52,0
16251080,20:15:44,20:15:44,1542,23,,,,5130.59,0
16251080,20:16:22,20:16:22,1543,24,,,,5477.51,0
16251080,20:16:55,20:16:55,1544,25,,,,5800.44,0
16251080,20:17:26,20:17:26,1545,26,,,,6079.97,0
16251080,20:18:00,20:18:00,1546,27,,,,6331.9,
16251080,20:19:16,20:19:16,3192,28,,,,6716.1,0
16251080,20:20:37,20:20:37,3193,29,,,,7207.87,0
16251080,20:21:19,20:21:19,3194,30,,,,7389.69,0
16251080,20:22:24,20:22:24,3195,31,,,,7741.88,0
16251080,20:22:51,20:22:51,3196,32,,,,7848.16,0
16251080,20:23:26,20:23:26,3197,33,,,,7983.94,0
16251080,20:24:12,20:24:12,3198,34,,,,8192.17,0
16251080,20:26:11,20:26:11,9467,35,,,,8732.34,0
16251080,20:28:00,20:28:00,1493,36,,1,,9511.08,
16251090,20:03:00,20:03:00,10521,1,,,1,0,
16251090,20:03:25,20:03:25,1663,2,,,,105.5,0
16251090,20:04:32,20:04:32,1664,3,,,,364.08,0
16251090,20:06:12,20:06:12,1665,4,,,,737.1,0
16251090,20:07:00,20:07:00,1666,5,,,,941.54,
16251090,20:07:53,20:07:53,1525,6,,,,1356.03,0
16251090,20:08:26,20:08:26,1526,7,,,,1584.03,0
16251090,20:08:44,20:08:44,1527,8,,,,1724.75,0
16251090,20:09:32,20:09:32,1528,9,,,,2141.6,0
16251090,20:09:54,20:09:54,1529,10,,,,2346.87,0
16251090,20:10:21,20:10:21,1530,11,,,,2551.25,0
16251090,20:10:42,20:10:42,1531,12,,,,2749.35,0
16251090,20:11:13,20:11:13,1532,13,,,,2997.33,0
16251090,20:11:39,20:11:39,1533,14,,,,3202.95,0
16251090,20:12:00,20:12:00,1534,15,,,,3339.99,
16251090,20:12:30,20:12:30,1535,16,,,,3568.68,0
16251090,20:12:53,20:12:53,1536,17,,,,3771.45,0
16251090,20:13:18,20:13:18,1537,18,,,,3967.96,0
16251090,20:13:31,20:13:31,1538,19,,,,4073.72,0
16251090,20:14:11,20:14:11,1539,20,,,,4392.3,0
16251090,20:14:44,20:14:44,9473,21,,,,4689.43,0
16251090,20:15:09,20:15:09,1541,22,,,,4906.52,0
16251090,20:15:44,20:15:44,1542,23,,,,5130.59,0
16251090,20:16:22,20:16:22,1543,24,,,,5477.51,0
16251090,20:16:55,20:16:55,1544,25,,,,5800.44,0
16251090,20:17:26,20:17:26,1545,26,,,,6079.97,0
16251090,20:18:00,20:18:00,1546,27,,,,6331.9,
16251090,20:19:16,20:19:16,3192,28,,,,6716.1,0
16251090,20:20:37,20:20:37,3193,29,,,,7207.87,0
16251090,20:21:19,20:21:19,3194,30,,,,7389.69,0
16251090,20:22:24,20:22:24,3195,31,,,,7741.88,0
16251090,20:22:51,20:22:51,3196,32,,,,7848.16,0
16251090,20:23:26,20:23:26,3197,33,,,,7983.94,0
16251090,20:24:12,20:24:12,3198,34,,,,8192.17,0
16251090,20:26:11,20:26:11,9467,35,,,,8732.34,0
16251090,20:28:00,20:28:00,1493,36,,1,,9511.08,
1655010,15:33:00,15:33:00,10521,1,,,1,0,
1655010,15:33:25,15:33:25,1663,2,,,,105.5,0
1655010,15:34:32,15:34:32,1664,3,,,,364.08,0
1655010,15:36:12,15:36:12,1665,4,,,,737.1,0
1655010,15:37:00,15:37:00,1666,5,,,,941.54,
1655010,15:37:53,15:37:53,1525,6,,,,1356.03,0
1655010,15:38:26,15:38:26,1526,7,,,,1584.03,0
1655010,15:38:44,15:38:44,1527,8,,,,1724.75,0
1655010,15:39:32,15:39:32,1528,9,,,,2141.6,0
1655010,15:39:54,15:39:54,1529,10,,,,2346.87,0
1655010,15:40:21,15:40:21,1530,11,,,,2551.25,0
1655010,15:40:42,15:40:42,1531,12,,,,2749.35,0
1655010,15:41:13,15:41:13,1532,13,,,,2997.33,0
1655010,15:41:39,15:41:39,1533,14,,,,3202.95,0
1655010,15:42:00,15:42:00,1534,15,,,,3339.99,
1655010,15:42:30,15:42:30,1535,16,,,,3568.68,0
1655010,15:42:53,15:42:53,1536,17,,,,3771.45,0
1655010,15:43:18,15:43:18,1537,18,,,,3967.96,0
1655010,15:43:31,15:43:31,1538,19,,,,4073.72,0
1655010,15:44:11,15:44:11,1539,20,,,,4392.3,0
1655010,15:44:44,15:44:44,9473,21,,,,4689.43,0
1655010,15:45:09,15:45:09,1541,22,,,,4906.52,0
1655010,15:45:44,15:45:44,1542,23,,,,5130.59,0
1655010,15:46:22,15:46:22,1543,24,,,,5477.51,0
1655010,15:46:55,15:46:55,1544,25,,,,5800.44,0
1655010,15:47:26,15:47:26,1545,26,,,,6079.97,0
1655010,15:48:00,15:48:00,1546,27,,,,6331.9,
1655010,15:49:16,15:49:16,3192,28,,,,6716.1,0
1655010,15:50:37,15:50:37,3193,29,,,,7207.87,0
1655010,15:51:19,15:51:19,3194,30,,,,7389.69,0
1655010,15:52:24,15:52:24,3195,31,,,,7741.88,0
1655010,15:52:51,15:52:51,3196,32,,,,7848.16,0
1655010,15:53:26,15:53:26,3197,33,,,,7983.94,0
1655010,15:54:12,15:54:12,3198,34,,,,8192.17,0
1655010,15:56:11,15:56:11,9467,35,,,,8732.34,0
1655010,15:58:00,15:58:00,1493,36,,1,,9511.08,
1655080,15:33:00,15:33:00,10521,1,,,1,0,
1655080,15:33:25,15:33:25,1663,2,,,,105.5,0
1655080,15:34:32,15:34:32,1664,3,,,,364.08,0
1655080,15:36:12,15:36:12,1665,4,,,,737.1,0
1655080,15:37:00,15:37:00,1666,5,,,,941.54,
1655080,15:37:53,15:37:53,1525,6,,,,1356.03,0
1655080,15:38:26,15:38:26,1526,7,,,,1584.03,0
1655080,15:38:44,15:38:44,1527,8,,,,1724.75,0
1655080,15:39:32,15:39:32,1528,9,,,,2141.6,0
1655080,15:39:54,15:39:54,1529,10,,,,2346.87,0
1655080,15:40:21,15:40:21,1530,11,,,,2551.25,0
1655080,15:40:42,15:40:42,1531,12,,,,2749.35,0
1655080,15:41:13,15:41:13,1532,13,,,,2997.33,0
1655080,15:41:39,15:41:39,1533,14,,,,3202.95,0
1655080,15:42:00,15:42:00,1534,15,,,,3339.99,
1655080,15:42:30,15:42:30,1535,16,,,,3568.68,0
1655080,15:42:53,15:42:53,1536,17,,,,3771.45,0
1655080,15:43:18,15:43:18,1537,18,,,,3967.96,0
1655080,15:43:31,15:43:31,1538,19,,,,4073.72,0
1655080,15:44:11,15:44:11,1539,20,,,,4392.3,0
1655080,15:44:44,15:44:44,9473,21,,,,4689.43,0
1655080,15:45:09,15:45:09,1541,22,,,,4906.52,0
1655080,15:45:44,15:45:44,1542,23,,,,5130.59,0
1655080,15:46:22,15:46:22,1543,24,,,,5477.51,0
1655080,15:46:55,15:46:55,1544,25,,,,5800.44,0
1655080,15:47:26,15:47:26,1545,26,,,,6079.97,0
1655080,15:48:00,15:48:00,1546,27,,,,6331.9,
1655080,15:49:16,15:49:16,3192,28,,,,6716.1,0
1655080,15:50:37,15:50:37,3193,29,,,,7207.87,0
1655080,15:51:19,15:51:19,3194,30,,,,7389.69,0
1655080,15:52:24,15:52:24,3195,31,,,,7741.88,0
1655080,15:52:51,15:52:51,3196,32,,,,7848.16,0
1655080,15:53:26,15:53:26,3197,33,,,,7983.94,0
1655080,15:54:12,15:54:12,3198,34,,,,8192.17,0
1655080,15:56:11,15:56:11,9467,35,,,,8732.34,0
1655080,15:58:00,15:58:00,1493,36,,1,,9511.08,
1655090,15:33:00,15:33:00,10521,1,,,1,0,
1655090,15:33:25,15:33:25,1663,2,,,,105.5,0
1655090,15:34:32,15:34:32,1664,3,,,,364.08,0
1655090,15:36:12,15:36:12,1665,4,,,,737.1,0
1655090,15:37:00,15:37:00,1666,5,,,,941.54,
1655090,15:37:53,15:37:53,1525,6,,,,1356.03,0
1655090,15:38:26,15:38:26,1526,7,,,,1584.03,0
1655090,15:38:44,15:38:44,1527,8,,,,1724.75,0
1655090,15:39:32,15:39:32,1528,9,,,,2141.6,0
1655090,15:39:54,15:39:54,1529,10,,,,2346.87,0
1655090,15:40:21,15:40:21,1530,11,,,,2551.25,0
1655090,15:40:42,15:40:42,1531,12,,,,2749.35,0
1655090,15:41:13,15:41:13,1532,13,,,,2997.33,0
1655090,15:41:39,15:41:39,1533,14,,,,3202.95,0
1655090,15:42:00,15:42:00,1534,15,,,,3339.99,
1655090,15:42:30,15:42:30,1535,16,,,,3568.68,0
1655090,15:42:53,15:42:53,1536,17,,,,3771.45,0
1655090,15:43:18,15:43:18,1537,18,,,,3967.96,0
1655090,15:43:31,15:43:31,1538,19,,,,4073.72,0
1655090,15:44:11,15:44:11,1539,20,,,,4392.3,0
1655090,15:44:44,15:44:44,9473,21,,,,4689.43,0
1655090,15:45:09,15:45:09,1541,22,,,,4906.52,0
1655090,15:45:44,15:45:44,1542,23,,,,5130.59,0
1655090,15:46:22,15:46:22,1543,24,,,,5477.51,0
1655090,15:46:55,15:46:55,1544,25,,,,5800.44,0
1655090,15:47:26,15:47:26,1545,26,,,,6079.97,0
1655090,15:48:00,15:48:00,1546,27,,,,6331.9,
1655090,15:49:16,15:49:16,3192,28,,,,6716.1,0
1655090,15:50:37,15:50:37,3193,29,,,,7207.87,0
1655090,15:51:19,15:51:19,3194,30,,,,7389.69,0
1655090,15:52:24,15:52:24,3195,31,,,,7741.88,0
1655090,15:52:51,15:52:51,3196,32,,,,7848.16,0
1655090,15:53:26,15:53:26,3197,33,,,,7983.94,0
1655090,15:54:12,15:54:12,3198,34,,,,8192.17,0
1655090,15:56:11,15:56:11,9467,35,,,,8732.34,0
1655090,15:58:00,15:58:00,1493,36,,1,,9511.08,
16735010,10:03:00,10:03:00,10521,1,,,1,0,
16735010,10:03:25,10:03:25,1663,2,,,,105.5,0
16735010,10:04:32,10:04:32,1664,3,,,,364.08,0
16735010,10:06:12,10:06:12,1665,4,,,,737.1,0
16735010,10:07:00,10:07:00,1666,5,,,,941.54,
16735010,10:07:53,10:07:53,1525,6,,,,1356.03,0
16735010,10:08:26,10:08:26,1526,7,,,,1584.03,0
16735010,10:08:44,10:08:44,1527,8,,,,1724.75,0
16735010,10:09:32,10:09:32,1528,9,,,,2141.6,0
16735010,10:09:54,10:09:54,1529,10,,,,2346.87,0
16735010,10:10:21,10:10:21,1530,11,,,,2551.25,0
16735010,10:10:42,10:10:42,1531,12,,,,2749.35,0
16735010,10:11:13,10:11:13,1532,13,,,,2997.33,0
16735010,10:11:39,10:11:39,1533,14,,,,3202.95,0
16735010,10:12:00,10:12:00,1534,15,,,,3339.99,
16735010,10:12:30,10:12:30,1535,16,,,,3568.68,0
16735010,10:12:53,10:12:53,1536,17,,,,3771.45,0
16735010,10:13:18,10:13:18,1537,18,,,,3967.96,0
16735010,10:13:31,10:13:31,1538,19,,,,4073.72,0
16735010,10:14:11,10:14:11,1539,20,,,,4392.3,0
16735010,10:14:44,10:14:44,9473,21,,,,4689.43,0
16735010,10:15:09,10:15:09,1541,22,,,,4906.52,0
16735010,10:15:44,10:15:44,1542,23,,,,5130.59,0
16735010,10:16:22,10:16:22,1543,24,,,,5477.51,0
16735010,10:16:55,10:16:55,1544,25,,,,5800.44,0
16735010,10:17:26,10:17:26,1545,26,,,,6079.97,0
16735010,10:18:00,10:18:00,1546,27,,,,6331.9,
16735010,10:19:16,10:19:16,3192,28,,,,6716.1,0
16735010,10:20:37,10:20:37,3193,29,,,,7207.87,0
16735010,10:21:19,10:21:19,3194,30,,,,7389.69,0
16735010,10:22:24,10:22:24,3195,31,,,,7741.88,0
16735010,10:22:51,10:22:51,3196,32,,,,7848.16,0
16735010,10:23:26,10:23:26,3197,33,,,,7983.94,0
16735010,10:24:12,10:24:12,3198,34,,,,8192.17,0
16735010,10:26:11,10:26:11,9467,35,,,,8732.34,0
16735010,10:28:00,10:28:00,1493,36,,1,,9511.08,
16735080,10:03:00,10:03:00,10521,1,,,1,0,
16735080,10:03:25,10:03:25,1663,2,,,,105.5,0
16735080,10:04:32,10:04:32,1664,3,,,,364.08,0
16735080,10:06:12,10:06:12,1665,4,,,,737.1,0
16735080,10:07:00,10:07:00,1666,5,,,,941.54,
16735080,10:07:53,10:07:53,1525,6,,,,1356.03,0
16735080,10:08:26,10:08:26,1526,7,,,,1584.03,0
16735080,10:08:44,10:08:44,1527,8,,,,1724.75,0
16735080,10:09:32,10:09:32,1528,9,,,,2141.6,0
16735080,10:09:54,10:09:54,1529,10,,,,2346.87,0
16735080,10:10:21,10:10:21,1530,11,,,,2551.25,0
16735080,10:10:42,10:10:42,1531,12,,,,2749.35,0
16735080,10:11:13,10:11:13,1532,13,,,,2997.33,0
16735080,10:11:39,10:11:39,1533,14,,,,3202.95,0
16735080,10:12:00,10:12:00,1534,15,,,,3339.99,
16735080,10:12:30,10:12:30,1535,16,,,,3568.68,0
16735080,10:12:53,10:12:53,1536,17,,,,3771.45,0
16735080,10:13:18,10:13:18,1537,18,,,,3967.96,0
16735080,10:13:31,10:13:31,1538,19,,,,4073.72,0
16735080,10:14:11,10:14:11,1539,20,,,,4392.3,0
16735080,10:14:44,10:14:44,9473,21,,,,4689.43,0
16735080,10:15:09,10:15:09,1541,22,,,,4906.52,0
16735080,10:15:44,10:15:44,1542,23,,,,5130.59,0
16735080,10:16:22,10:16:22,1543,24,,,,5477.51,0
16735080,10:16:55,10:16:55,1544,25,,,,5800.44,0
16735080,10:17:26,10:17:26,1545,26,,,,6079.97,0
16735080,10:18:00,10:18:00,1546,27,,,,6331.9,
16735080,10:19:16,10:19:16,3192,28,,,,6716.1,0
16735080,10:20:37,10:20:37,3193,29,,,,7207.87,0
16735080,10:21:19,10:21:19,3194,30,,,,7389.69,0
16735080,10:22:24,10:22:24,3195,31,,,,7741.88,0
16735080,10:22:51,10:22:51,3196,32,,,,7848.16,0
16735080,10:23:26,10:23:26,3197,33,,,,7983.94,0
16735080,10:24:12,10:24:12,3198,34,,,,8192.17,0
16735080,10:26:11,10:26:11,9467,35,,,,8732.34,0
16735080,10:28:00,10:28:00,1493,36,,1,,9511.08,
16735090,10:03:00,10:03:00,10521,1,,,1,0,
16735090,10:03:25,10:03:25,1663,2,,,,105.5,0
16735090,10:04:32,10:04:32,1664,3,,,,364.08,0
16735090,10:06:12,10:06:12,1665,4,,,,737.1,0
16735090,10:07:00,10:07:00,1666,5,,,,941.54,
16735090,10:07:53,10:07:53,1525,6,,,,1356.03,0
16735090,10:08:26,10:08:26,1526,7,,,,1584.03,0
16735090,10:08:44,10:08:44,1527,8,,,,1724.75,0
16735090,10:09:32,10:09:32,1528,9,,,,2141.6,0
16735090,10:09:54,10:09:54,1529,10,,,,2346.87,0
16735090,10:10:21,10:10:21,1530,11,,,,2551.25,0
16735090,10:10:42,10:10:42,1531,12,,,,2749.35,0
16735090,10:11:13,10:11:13,1532,13,,,,2997.33,0
16735090,10:11:39,10:11:39,1533,14,,,,3202.95,0
16735090,10:12:00,10:12:00,1534,15,,,,3339.99,
16735090,10:12:30,10:12:30,1535,16,,,,3568.68,0
16735090,10:12:53,10:12:53,1536,17,,,,3771.45,0
16735090,10:13:18,10:13:18,1537,18,,,,3967.96,0
16735090,10:13:31,10:13:31,1538,19,,,,4073.72,0
16735090,10:14:11,10:14:11,1539,20,,,,4392.3,0
16735090,10:14:44,10:14:44,9473,21,,,,4689.43,0
16735090,10:15:09,10:15:09,1541,22,,,,4906.52,0
16735090,10:15:44,10:15:44,1542,23,,,,5130.59,0
16735090,10:16:22,10:16:22,1543,24,,,,5477.51,0
16735090,10:16:55,10:16:55,1544,25,,,,5800.44,0
16735090,10:17:26,10:17:26,1545,26,,,,6079.97,0
16735090,10:18:00,10:18:00,1546,27,,,,6331.9,
16735090,10:19:16,10:19:16,3192,28,,,,6716.1,0
16735090,10:20:37,10:20:37,3193,29,,,,7207.87,0
16735090,10:21:19,10:21:19,3194,30,,,,7389.69,0
16735090,10:22:24,10:22:24,3195,31,,,,7741.88,0
16735090,10:22:51,10:22:51,3196,32,,,,7848.16,0
16735090,10:23:26,10:23:26,3197,33,,,,7983.94,0
16735090,10:24:12,10:24:12,3198,34,,,,8192.17,0
16735090,10:26:11,10:26:11,9467,35,,,,8732.34,0
16735090,10:28:00,10:28:00,1493,36,,1,,9511.08,
1684020,13:57:00,13:57:00,10521,1,,,1,0,
1684020,13:57:12,13:57:12,1663,2,,,,105.5,0
1684020,13:57:46,13:57:46,1664,3,,,,364.08,0
1684020,13:58:36,13:58:36,1665,4,,,,737.1,0
1684020,13:59:00,13:59:00,1666,5,,,,941.54,
1684020,13:59:53,13:59:53,1525,6,,,,1356.03,0
1684020,14:00:26,14:00:26,1526,7,,,,1584.03,0
1684020,14:00:44,14:00:44,1527,8,,,,1724.75,0
1684020,14:01:32,14:01:32,1528,9,,,,2141.6,0
1684020,14:01:54,14:01:54,1529,10,,,,2346.87,0
1684020,14:02:21,14:02:21,1530,11,,,,2551.25,0
1684020,14:02:42,14:02:42,1531,12,,,,2749.35,0
1684020,14:03:13,14:03:13,1532,13,,,,2997.33,0
1684020,14:03:39,14:03:39,1533,14,,,,3202.95,0
1684020,14:04:00,14:04:00,1534,15,,,,3339.99,
1684020,14:04:51,14:04:51,1535,16,,,,3568.68,0
1684020,14:05:29,14:05:29,1536,17,,,,3771.45,0
1684020,14:06:11,14:06:11,1537,18,,,,3967.96,0
1684020,14:06:33,14:06:33,1538,19,,,,4073.72,0
1684020,14:07:38,14:07:38,1539,20,,,,4392.3,0
1684020,14:08:34,14:08:34,9473,21,,,,4689.43,0
1684020,14:09:15,14:09:15,1541,22,,,,4906.52,0
1684020,14:10:14,14:10:14,1542,23,,,,5130.59,0
1684020,14:11:17,14:11:17,1543,24,,,,5477.51,0
1684020,14:12:13,14:12:13,1544,25,,,,5800.44,0
1684020,14:13:04,14:13:04,1545,26,,,,6079.97,0
1684020,14:14:00,14:14:00,1546,27,,,,6331.9,
1684020,14:15:39,14:15:39,3192,28,,,,6716.1,0
1684020,14:17:24,14:17:24,3193,29,,,,7207.87,0
1684020,14:18:18,14:18:18,3194,30,,,,7389.69,0
1684020,14:19:43,14:19:43,3195,31,,,,7741.88,0
1684020,14:20:19,14:20:19,3196,32,,,,7848.16,0
1684020,14:21:04,14:21:04,3197,33,,,,7983.94,0
1684020,14:22:04,14:22:04,3198,34,,,,8192.17,0
1684020,14:24:38,14:24:38,9467,35,,,,8732.34,0
1684020,14:27:00,14:27:00,1493,36,,1,,9511.08,
1684030,13:57:00,13:57:00,10521,1,,,1,0,
1684030,13:57:12,13:57:12,1663,2,,,,105.5,0
1684030,13:57:46,13:57:46,1664,3,,,,364.08,0
1684030,13:58:36,13:58:36,1665,4,,,,737.1,0
1684030,13:59:00,13:59:00,1666,5,,,,941.54,
1684030,13:59:53,13:59:53,1525,6,,,,1356.03,0
1684030,14:00:26,14:00:26,1526,7,,,,1584.03,0
1684030,14:00:44,14:00:44,1527,8,,,,1724.75,0
1684030,14:01:32,14:01:32,1528,9,,,,2141.6,0
1684030,14:01:54,14:01:54,1529,10,,,,2346.87,0
1684030,14:02:21,14:02:21,1530,11,,,,2551.25,0
1684030,14:02:42,14:02:42,1531,12,,,,2749.35,0
1684030,14:03:13,14:03:13,1532,13,,,,2997.33,0
1684030,14:03:39,14:03:39,1533,14,,,,3202.95,0
1684030,14:04:00,14:04:00,1534,15,,,,3339.99,
1684030,14:04:51,14:04:51,1535,16,,,,3568.68,0
1684030,14:05:29,14:05:29,1536,17,,,,3771.45,0
1684030,14:06:11,14:06:11,1537,18,,,,3967.96,0
1684030,14:06:33,14:06:33,1538,19,,,,4073.72,0
1684030,14:07:38,14:07:38,1539,20,,,,4392.3,0
1684030,14:08:34,14:08:34,9473,21,,,,4689.43,0
1684030,14:09:15,14:09:15,1541,22,,,,4906.52,0
1684030,14:10:14,14:10:14,1542,23,,,,5130.59,0
1684030,14:11:17,14:11:17,1543,24,,,,5477.51,0
1684030,14:12:13,14:12:13,1544,25,,,,5800.44,0
1684030,14:13:04,14:13:04,1545,26,,,,6079.97,0
1684030,14:14:00,14:14:00,1546,27,,,,6331.9,
1684030,14:15:39,14:15:39,3192,28,,,,6716.1,0
1684030,14:17:24,14:17:24,3193,29,,,,7207.87,0
1684030,14:18:18,14:18:18,3194,30,,,,7389.69,0
1684030,14:19:43,14:19:43,3195,31,,,,7741.88,0
1684030,14:20:19,14:20:19,3196,32,,,,7848.16,0
1684030,14:21:04,14:21:04,3197,33,,,,7983.94,0
1684030,14:22:04,14:22:04,3198,34,,,,8192.17,0
1684030,14:24:38,14:24:38,9467,35,,,,8732.34,0
1684030,14:27:00,14:27:00,1493,36,,1,,9511.08,
1684040,13:57:00,13:57:00,10521,1,,,1,0,
1684040,13:57:12,13:57:12,1663,2,,,,105.5,0
1684040,13:57:46,13:57:46,1664,3,,,,364.08,0
1684040,13:58:36,13:58:36,1665,4,,,,737.1,0
1684040,13:59:00,13:59:00,1666,5,,,,941.54,
1684040,13:59:53,13:59:53,1525,6,,,,1356.03,0
1684040,14:00:26,14:00:26,1526,7,,,,1584.03,0
1684040,14:00:44,14:00:44,1527,8,,,,1724.75,0
1684040,14:01:32,14:01:32,1528,9,,,,2141.6,0
1684040,14:01:54,14:01:54,1529,10,,,,2346.87,0
1684040,14:02:21,14:02:21,1530,11,,,,2551.25,0
1684040,14:02:42,14:02:42,1531,12,,,,2749.35,0
1684040,14:03:13,14:03:13,1532,13,,,,2997.33,0
1684040,14:03:39,14:03:39,1533,14,,,,3202.95,0
1684040,14:04:00,14:04:00,1534,15,,,,3339.99,
1684040,14:04:51,14:04:51,1535,16,,,,3568.68,0
1684040,14:05:29,14:05:29,1536,17,,,,3771.45,0
1684040,14:06:11,14:06:11,1537,18,,,,3967.96,0
1684040,14:06:33,14:06:33,1538,19,,,,4073.72,0
1684040,14:07:38,14:07:38,1539,20,,,,4392.3,0
1684040,14:08:34,14:08:34,9473,21,,,,4689.43,0
1684040,14:09:15,14:09:15,1541,22,,,,4906.52,0
1684040,14:10:14,14:10:14,1542,23,,,,5130.59,0
1684040,14:11:17,14:11:17,1543,24,,,,5477.51,0
1684040,14:12:13,14:12:13,1544,25,,,,5800.44,0
1684040,14:13:04,14:13:04,1545,26,,,,6079.97,0
1684040,14:14:00,14:14:00,1546,27,,,,6331.9,
1684040,14:15:39,14:15:39,3192,28,,,,6716.1,0
1684040,14:17:24,14:17:24,3193,29,,,,7207.87,0
1684040,14:18:18,14:18:18,3194,30,,,,7389.69,0
1684040,14:19:43,14:19:43,3195,31,,,,7741.88,0
1684040,14:20:19,14:20:19,3196,32,,,,7848.16,0
1684040,14:21:04,14:21:04,3197,33,,,,7983.94,0
1684040,14:22:04,14:22:04,3198,34,,,,8192.17,0
1684040,14:24:38,14:24:38,9467,35,,,,8732.34,0
1684040,14:27:00,14:27:00,1493,36,,1,,9511.08,
1684050,13:57:00,13:57:00,10521,1,,,1,0,
1684050,13:57:12,13:57:12,1663,2,,,,105.5,0
1684050,13:57:46,13:57:46,1664,3,,,,364.08,0
1684050,13:58:36,13:58:36,1665,4,,,,737.1,0
1684050,13:59:00,13:59:00,1666,5,,,,941.54,
1684050,13:59:53,13:59:53,1525,6,,,,1356.03,0
1684050,14:00:26,14:00:26,1526,7,,,,1584.03,0
1684050,14:00:44,14:00:44,1527,8,,,,1724.75,0
1684050,14:01:32,14:01:32,1528,9,,,,2141.6,0
1684050,14:01:54,14:01:54,1529,10,,,,2346.87,0
1684050,14:02:21,14:02:21,1530,11,,,,2551.25,0
1684050,14:02:42,14:02:42,1531,12,,,,2749.35,0
1684050,14:03:13,14:03:13,1532,13,,,,2997.33,0
1684050,14:03:39,14:03:39,1533,14,,,,3202.95,0
1684050,14:04:00,14:04:00,1534,15,,,,3339.99,
1684050,14:04:51,14:04:51,1535,16,,,,3568.68,0
1684050,14:05:29,14:05:29,1536,17,,,,3771.45,0
1684050,14:06:11,14:06:11,1537,18,,,,3967.96,0
1684050,14:06:33,14:06:33,1538,19,,,,4073.72,0
1684050,14:07:38,14:07:38,1539,20,,,,4392.3,0
1684050,14:08:34,14:08:34,9473,21,,,,4689.43,0
1684050,14:09:15,14:09:15,1541,22,,,,4906.52,0
1684050,14:10:14,14:10:14,1542,23,,,,5130.59,0
1684050,14:11:17,14:11:17,1543,24,,,,5477.51,0
1684050,14:12:13,14:12:13,1544,25,,,,5800.44,0
1684050,14:13:04,14:13:04,1545,26,,,,6079.97,0
1684050,14:14:00,14:14:00,1546,27,,,,6331.9,
1684050,14:15:39,14:15:39,3192,28,,,,6716.1,0
1684050,14:17:24,14:17:24,3193,29,,,,7207.87,0
1684050,14:18:18,14:18:18,3194,30,,,,7389.69,0
1684050,14:19:43,14:19:43,3195,31,,,,7741.88,0
1684050,14:20:19,14:20:19,3196,32,,,,7848.16,0
1684050,14:21:04,14:21:04,3197,33,,,,7983.94,0
1684050,14:22:04,14:22:04,3198,34,,,,8192.17,0
1684050,14:24:38,14:24:38,9467,35,,,,8732.34,0
1684050,14:27:00,14:27:00,1493,36,,1,,9511.08,
1684060,13:57:00,13:57:00,10521,1,,,1,0,
1684060,13:57:12,13:57:12,1663,2,,,,105.5,0
1684060,13:57:46,13:57:46,1664,3,,,,364.08,0
1684060,13:58:36,13:58:36,1665,4,,,,737.1,0
1684060,13:59:00,13:59:00,1666,5,,,,941.54,
1684060,13:59:53,13:59:53,1525,6,,,,1356.03,0
1684060,14:00:26,14:00:26,1526,7,,,,1584.03,0
1684060,14:00:44,14:00:44,1527,8,,,,1724.75,0
1684060,14:01:32,14:01:32,1528,9,,,,2141.6,0
1684060,14:01:54,14:01:54,1529,10,,,,2346.87,0
1684060,14:02:21,14:02:21,1530,11,,,,2551.25,0
1684060,14:02:42,14:02:42,1531,12,,,,2749.35,0
1684060,14:03:13,14:03:13,1532,13,,,,2997.33,0
1684060,14:03:39,14:03:39,1533,14,,,,3202.95,0
1684060,14:04:00,14:04:00,1534,15,,,,3339.99,
1684060,14:04:51,14:04:51,1535,16,,,,3568.68,0
1684060,14:05:29,14:05:29,1536,17,,,,3771.45,0
1684060,14:06:11,14:06:11,1537,18,,,,3967.96,0
1684060,14:06:33,14:06:33,1538,19,,,,4073.72,0
1684060,14:07:38,14:07:38,1539,20,,,,4392.3,0
1684060,14:08:34,14:08:34,9473,21,,,,4689.43,0
1684060,14:09:15,14:09:15,1541,22,,,,4906.52,0
1684060,14:10:14,14:10:14,1542,23,,,,5130.59,0
1684060,14:11:17,14:11:17,1543,24,,,,5477.51,0
1684060,14:12:13,14:12:13,1544,25,,,,5800.44,0
1684060,14:13:04,14:13:04,1545,26,,,,6079.97,0
1684060,14:14:00,14:14:00,1546,27,,,,6331.9,
1684060,14:15:39,14:15:39,3192,28,,,,6716.1,0
1684060,14:17:24,14:17:24,3193,29,,,,7207.87,0
1684060,14:18:18,14:18:18,3194,30,,,,7389.69,0
1684060,14:19:43,14:19:43,3195,31,,,,7741.88,0
1684060,14:20:19,14:20:19,3196,32,,,,7848.16,0
1684060,14:21:04,14:21:04,3197,33,,,,7983.94,0
1684060,14:22:04,14:22:04,3198,34,,,,8192.17,0
1684060,14:24:38,14:24:38,9467,35,,,,8732.34,0
1684060,14:27:00,14:27:00,1493,36,,1,,9511.08,
16876070,08:28:00,08:28:00,10521,1,,,1,0,
16876070,08:28:25,08:28:25,1663,2,,,,105.5,0
16876070,08:29:32,08:29:32,1664,3,,,,364.08,0
16876070,08:31:12,08:31:12,1665,4,,,,737.1,0
16876070,08:32:00,08:32:00,1666,5,,,,941.54,
16876070,08:32:53,08:32:53,1525,6,,,,1356.03,0
16876070,08:33:26,08:33:26,1526,7,,,,1584.03,0
16876070,08:33:44,08:33:44,1527,8,,,,1724.75,0
16876070,08:34:32,08:34:32,1528,9,,,,2141.6,0
16876070,08:34:54,08:34:54,1529,10,,,,2346.87,0
16876070,08:35:21,08:35:21,1530,11,,,,2551.25,0
16876070,08:35:42,08:35:42,1531,12,,,,2749.35,0
16876070,08:36:13,08:36:13,1532,13,,,,2997.33,0
16876070,08:36:39,08:36:39,1533,14,,,,3202.95,0
16876070,08:37:00,08:37:00,1534,15,,,,3339.99,
16876070,08:37:30,08:37:30,1535,16,,,,3568.68,0
16876070,08:37:53,08:37:53,1536,17,,,,3771.45,0
16876070,08:38:18,08:38:18,1537,18,,,,3967.96,0
16876070,08:38:31,08:38:31,1538,19,,,,4073.72,0
16876070,08:39:11,08:39:11,1539,20,,,,4392.3,0
16876070,08:39:44,08:39:44,9473,21,,,,4689.43,0
16876070,08:40:09,08:40:09,1541,22,,,,4906.52,0
16876070,08:40:44,08:40:44,1542,23,,,,5130.59,0
16876070,08:41:22,08:41:22,1543,24,,,,5477.51,0
16876070,08:41:55,08:41:55,1544,25,,,,5800.44,0
16876070,08:42:26,08:42:26,1545,26,,,,6079.97,0
16876070,08:43:00,08:43:00,1546,27,,,,6331.9,
16876070,08:44:16,08:44:16,3192,28,,,,6716.1,0
16876070,08:45:37,08:45:37,3193,29,,,,7207.87,0
16876070,08:46:19,08:46:19,3194,30,,,,7389.69,0
16876070,08:47:24,08:47:24,3195,31,,,,7741.88,0
16876070,08:47:51,08:47:51,3196,32,,,,7848.16,0
16876070,08:48:26,08:48:26,3197,33,,,,7983.94,0
16876070,08:49:12,08:49:12,3198,34,,,,8192.17,0
16876070,08:51:11,08:51:11,9467,35,,,,8732.34,0
16876070,08:53:00,08:53:00,1493,36,,1,,9511.08,
1690070,12:28:00,12:28:00,10521,1,,,1,0,
1690070,12:28:25,12:28:25,1663,2,,,,105.5,0
1690070,12:29:32,12:29:32,1664,3,,,,364.08,0
1690070,12:31:12,12:31:12,1665,4,,,,737.1,0
1690070,12:32:00,12:32:00,1666,5,,,,941.54,
1690070,12:32:53,12:32:53,1525,6,,,,1356.03,0
1690070,12:33:26,12:33:26,1526,7,,,,1584.03,0
1690070,12:33:44,12:33:44,1527,8,,,,1724.75,0
1690070,12:34:32,12:34:32,1528,9,,,,2141.6,0
1690070,12:34:54,12:34:54,1529,10,,,,2346.87,0
1690070,12:35:21,12:35:21,1530,11,,,,2551.25,0
1690070,12:35:42,12:35:42,1531,12,,,,2749.35,0
1690070,12:36:13,12:36:13,1532,13,,,,2997.33,0
1690070,12:36:39,12:36:39,1533,14,,,,3202.95,0
1690070,12:37:00,12:37:00,1534,15,,,,3339.99,
1690070,12:37:30,12:37:30,1535,16,,,,3568.68,0
1690070,12:37:53,12:37:53,1536,17,,,,3771.45,0
1690070,12:38:18,12:38:18,1537,18,,,,3967.96,0
1690070,12:38:31,12:38:31,1538,19,,,,4073.72,0
1690070,12:39:11,12:39:11,1539,20,,,,4392.3,0
1690070,12:39:44,12:39:44,9473,21,,,,4689.43,0
1690070,12:40:09,12:40:09,1541,22,,,,4906.52,0
1690070,12:40:44,12:40:44,1542,23,,,,5130.59,0
1690070,12:41:22,12:41:22,1543,24,,,,5477.51,0
1690070,12:41:55,12:41:55,1544,25,,,,5800.44,0
1690070,12:42:26,12:42:26,1545,26,,,,6079.97,0
1690070,12:43:00,12:43:00,1546,27,,,,6331.9,
1690070,12:44:16,12:44:16,3192,28,,,,6716.1,0
1690070,12:45:37,12:45:37,3193,29,,,,7207.87,0
1690070,12:46:19,12:46:19,3194,30,,,,7389.69,0
1690070,12:47:24,12:47:24,3195,31,,,,7741.88,0
1690070,12:47:51,12:47:51,3196,32,,,,7848.16,0
1690070,12:48:26,12:48:26,3197,33,,,,7983.94,0
1690070,12:49:12,12:49:12,3198,34,,,,8192.17,0
1690070,12:51:11,12:51:11,9467,35,,,,8732.34,0
1690070,12:53:00,12:53:00,1493,36,,1,,9511.08,
17073020,10:57:00,10:57:00,10521,1,,,1,0,
17073020,10:57:12,10:57:12,1663,2,,,,105.5,0
17073020,10:57:46,10:57:46,1664,3,,,,364.08,0
17073020,10:58:36,10:58:36,1665,4,,,,737.1,0
17073020,10:59:00,10:59:00,1666,5,,,,941.54,
17073020,10:59:53,10:59:53,1525,6,,,,1356.03,0
17073020,11:00:26,11:00:26,1526,7,,,,1584.03,0
17073020,11:00:44,11:00:44,1527,8,,,,1724.75,0
17073020,11:01:32,11:01:32,1528,9,,,,2141.6,0
17073020,11:01:54,11:01:54,1529,10,,,,2346.87,0
17073020,11:02:21,11:02:21,1530,11,,,,2551.25,0
17073020,11:02:42,11:02:42,1531,12,,,,2749.35,0
17073020,11:03:13,11:03:13,1532,13,,,,2997.33,0
17073020,11:03:39,11:03:39,1533,14,,,,3202.95,0
17073020,11:04:00,11:04:00,1534,15,,,,3339.99,
17073020,11:04:51,11:04:51,1535,16,,,,3568.68,0
17073020,11:05:29,11:05:29,1536,17,,,,3771.45,0
17073020,11:06:11,11:06:11,1537,18,,,,3967.96,0
17073020,11:06:33,11:06:33,1538,19,,,,4073.72,0
17073020,11:07:38,11:07:38,1539,20,,,,4392.3,0
17073020,11:08:34,11:08:34,9473,21,,,,4689.43,0
17073020,11:09:15,11:09:15,1541,22,,,,4906.52,0
17073020,11:10:14,11:10:14,1542,23,,,,5130.59,0
17073020,11:11:17,11:11:17,1543,24,,,,5477.51,0
17073020,11:12:13,11:12:13,1544,25,,,,5800.44,0
17073020,11:13:04,11:13:04,1545,26,,,,6079.97,0
17073020,11:14:00,11:14:00,1546,27,,,,6331.9,
17073020,11:15:39,11:15:39,3192,28,,,,6716.1,0
17073020,11:17:24,11:17:24,3193,29,,,,7207.87,0
17073020,11:18:18,11:18:18,3194,30,,,,7389.69,0
17073020,11:19:43,11:19:43,3195,31,,,,7741.88,0
17073020,11:20:19,11:20:19,3196,32,,,,7848.16,0
17073020,11:21:04,11:21:04,3197,33,,,,7983.94,0
17073020,11:22:04,11:22:04,3198,34,,,,8192.17,0
17073020,11:24:38,11:24:38,9467,35,,,,8732.34,0
17073020,11:27:00,11:27:00,1493,36,,1,,9511.08,
17073030,10:57:00,10:57:00,10521,1,,,1,0,
17073030,10:57:12,10:57:12,1663,2,,,,105.5,0
17073030,10:57:46,10:57:46,1664,3,,,,364.08,0
17073030,10:58:36,10:58:36,1665,4,,,,737.1,0
17073030,10:59:00,10:59:00,1666,5,,,,941.54,
17073030,10:59:53,10:59:53,1525,6,,,,1356.03,0
17073030,11:00:26,11:00:26,1526,7,,,,1584.03,0
17073030,11:00:44,11:00:44,1527,8,,,,1724.75,0
17073030,11:01:32,11:01:32,1528,9,,,,2141.6,0
17073030,11:01:54,11:01:54,1529,10,,,,2346.87,0
17073030,11:02:21,11:02:21,1530,11,,,,2551.25,0
17073030,11:02:42,11:02:42,1531,12,,,,2749.35,0
17073030,11:03:13,11:03:13,1532,13,,,,2997.33,0
17073030,11:03:39,11:03:39,1533,14,,,,3202.95,0
17073030,11:04:00,11:04:00,1534,15,,,,3339.99,
17073030,11:04:51,11:04:51,1535,16,,,,3568.68,0
17073030,11:05:29,11:05:29,1536,17,,,,3771.45,0
17073030,11:06:11,11:06:11,1537,18,,,,3967.96,0
17073030,11:06:33,11:06:33,1538,19,,,,4073.72,0
17073030,11:07:38,11:07:38,1539,20,,,,4392.3,0
17073030,11:08:34,11:08:34,9473,21,,,,4689.43,0
17073030,11:09:15,11:09:15,1541,22,,,,4906.52,0
17073030,11:10:14,11:10:14,1542,23,,,,5130.59,0
17073030,11:11:17,11:11:17,1543,24,,,,5477.51,0
17073030,11:12:13,11:12:13,1544,25,,,,5800.44,0
17073030,11:13:04,11:13:04,1545,26,,,,6079.97,0
17073030,11:14:00,11:14:00,1546,27,,,,6331.9,
17073030,11:15:39,11:15:39,3192,28,,,,6716.1,0
17073030,11:17:24,11:17:24,3193,29,,,,7207.87,0
17073030,11:18:18,11:18:18,3194,30,,,,7389.69,0
17073030,11:19:43,11:19:43,3195,31,,,,7741.88,0
17073030,11:20:19,11:20:19,3196,32,,,,7848.16,0
17073030,11:21:04,11:21:04,3197,33,,,,7983.94,0
17073030,11:22:04,11:22:04,3198,34,,,,8192.17,0
17073030,11:24:38,11:24:38,9467,35,,,,8732.34,0
17073030,11:27:00,11:27:00,1493,36,,1,,9511.08,
17073040,10:57:00,10:57:00,10521,1,,,1,0,
17073040,10:57:12,10:57:12,1663,2,,,,105.5,0
17073040,10:57:46,10:57:46,1664,3,,,,364.08,0
17073040,10:58:36,10:58:36,1665,4,,,,737.1,0
17073040,10:59:00,10:59:00,1666,5,,,,941.54,
17073040,10:59:53,10:59:53,1525,6,,,,1356.03,0
17073040,11:00:26,11:00:26,1526,7,,,,1584.03,0
17073040,11:00:44,11:00:44,1527,8,,,,1724.75,0
17073040,11:01:32,11:01:32,1528,9,,,,2141.6,0
17073040,11:01:54,11:01:54,1529,10,,,,2346.87,0
17073040,11:02:21,11:02:21,1530,11,,,,2551.25,0
17073040,11:02:42,11:02:42,1531,12,,,,2749.35,0
17073040,11:03:13,11:03:13,1532,13,,,,2997.33,0
17073040,11:03:39,11:03:39,1533,14,,,,3202.95,0
17073040,11:04:00,11:04:00,1534,15,,,,3339.99,
17073040,11:04:51,11:04:51,1535,16,,,,3568.68,0
17073040,11:05:29,11:05:29,1536,17,,,,3771.45,0
17073040,11:06:11,11:06:11,1537,18,,,,3967.96,0
17073040,11:06:33,11:06:33,1538,19,,,,4073.72,0
17073040,11:07:38,11:07:38,1539,20,,,,4392.3,0
17073040,11:08:34,11:08:34,9473,21,,,,4689.43,0
17073040,11:09:15,11:09:15,1541,22,,,,4906.52,0
17073040,11:10:14,11:10:14,1542,23,,,,5130.59,0
17073040,11:11:17,11:11:17,1543,24,,,,5477.51,0
17073040,11:12:13,11:12:13,1544,25,,,,5800.44,0
17073040,11:13:04,11:13:04,1545,26,,,,6079.97,0
17073040,11:14:00,11:14:00,1546,27,,,,6331.9,
17073040,11:15:39,11:15:39,3192,28,,,,6716.1,0
17073040,11:17:24,11:17:24,3193,29,,,,7207.87,0
17073040,11:18:18,11:18:18,3194,30,,,,7389.69,0
17073040,11:19:43,11:19:43,3195,31,,,,7741.88,0
17073040,11:20:19,11:20:19,3196,32,,,,7848.16,0
17073040,11:21:04,11:21:04,3197,33,,,,7983.94,0
17073040,11:22:04,11:22:04,3198,34,,,,8192.17,0
17073040,11:24:38,11:24:38,9467,35,,,,8732.34,0
17073040,11:27:00,11:27:00,1493,36,,1,,9511.08,
17073050,10:57:00,10:57:00,10521,1,,,1,0,
17073050,10:57:12,10:57:12,1663,2,,,,105.5,0
17073050,10:57:46,10:57:46,1664,3,,,,364.08,0
17073050,10:58:36,10:58:36,1665,4,,,,737.1,0
17073050,10:59:00,10:59:00,1666,5,,,,941.54,
17073050,10:59:53,10:59:53,1525,6,,,,1356.03,0
17073050,11:00:26,11:00:26,1526,7,,,,1584.03,0
17073050,11:00:44,11:00:44,1527,8,,,,1724.75,0
17073050,11:01:32,11:01:32,1528,9,,,,2141.6,0
17073050,11:01:54,11:01:54,1529,10,,,,2346.87,0
17073050,11:02:21,11:02:21,1530,11,,,,2551.25,0
17073050,11:02:42,11:02:42,1531,12,,,,2749.35,0
17073050,11:03:13,11:03:13,1532,13,,,,2997.33,0
17073050,11:03:39,11:03:39,1533,14,,,,3202.95,0
17073050,11:04:00,11:04:00,1534,15,,,,3339.99,
17073050,11:04:51,11:04:51,1535,16,,,,3568.68,0
17073050,11:05:29,11:05:29,1536,17,,,,3771.45,0
17073050,11:06:11,11:06:11,1537,18,,,,3967.96,0
17073050,11:06:33,11:06:33,1538,19,,,,4073.72,0
17073050,11:07:38,11:07:38,1539,20,,,,4392.3,0
17073050,11:08:34,11:08:34,9473,21,,,,4689.43,0
17073050,11:09:15,11:09:15,1541,22,,,,4906.52,0
17073050,11:10:14,11:10:14,1542,23,,,,5130.59,0
17073050,11:11:17,11:11:17,1543,24,,,,5477.51,0
17073050,11:12:13,11:12:13,1544,25,,,,5800.44,0
17073050,11:13:04,11:13:04,1545,26,,,,6079.97,0
17073050,11:14:00,11:14:00,1546,27,,,,6331.9,
17073050,11:15:39,11:15:39,3192,28,,,,6716.1,0
17073050,11:17:24,11:17:24,3193,29,,,,7207.87,0
17073050,11:18:18,11:18:18,3194,30,,,,7389.69,0
17073050,11:19:43,11:19:43,3195,31,,,,7741.88,0
17073050,11:20:19,11:20:19,3196,32,,,,7848.16,0
17073050,11:21:04,11:21:04,3197,33,,,,7983.94,0
17073050,11:22:04,11:22:04,3198,34,,,,8192.17,0
17073050,11:24:38,11:24:38,9467,35,,,,8732.34,0
17073050,11:27:00,11:27:00,1493,36,,1,,9511.08,
17073060,10:57:00,10:57:00,10521,1,,,1,0,
17073060,10:57:12,10:57:12,1663,2,,,,105.5,0
17073060,10:57:46,10:57:46,1664,3,,,,364.08,0
17073060,10:58:36,10:58:36,1665,4,,,,737.1,0
17073060,10:59:00,10:59:00,1666,5,,,,941.54,
17073060,10:59:53,10:59:53,1525,6,,,,1356.03,0
17073060,11:00:26,11:00:26,1526,7,,,,1584.03,0
17073060,11:00:44,11:00:44,1527,8,,,,1724.75,0
17073060,11:01:32,11:01:32,1528,9,,,,2141.6,0
17073060,11:01:54,11:01:54,1529,10,,,,2346.87,0
17073060,11:02:21,11:02:21,1530,11,,,,2551.25,0
17073060,11:02:42,11:02:42,1531,12,,,,2749.35,0
17073060,11:03:13,11:03:13,1532,13,,,,2997.33,0
17073060,11:03:39,11:03:39,1533,14,,,,3202.95,0
17073060,11:04:00,11:04:00,1534,15,,,,3339.99,
17073060,11:04:51,11:04:51,1535,16,,,,3568.68,0
17073060,11:05:29,11:05:29,1536,17,,,,3771.45,0
17073060,11:06:11,11:06:11,1537,18,,,,3967.96,0
17073060,11:06:33,11:06:33,1538,19,,,,4073.72,0
17073060,11:07:38,11:07:38,1539,20,,,,4392.3,0
17073060,11:08:34,11:08:34,9473,21,,,,4689.43,0
17073060,11:09:15,11:09:15,1541,22,,,,4906.52,0
17073060,11:10:14,11:10:14,1542,23,,,,5130.59,0
17073060,11:11:17,11:11:17,1543,24,,,,5477.51,0
17073060,11:12:13,11:12:13,1544,25,,,,5800.44,0
17073060,11:13:04,11:13:04,1545,26,,,,6079.97,0
17073060,11:14:00,11:14:00,1546,27,,,,6331.9,
17073060,11:15:39,11:15:39,3192,28,,,,6716.1,0
17073060,11:17:24,11:17:24,3193,29,,,,7207.87,0
17073060,11:18:18,11:18:18,3194,30,,,,7389.69,0
17073060,11:19:43,11:19:43,3195,31,,,,7741.88,0
17073060,11:20:19,11:20:19,3196,32,,,,7848.16,0
17073060,11:21:04,11:21:04,3197,33,,,,7983.94,0
17073060,11:22:04,11:22:04,3198,34,,,,8192.17,0
17073060,11:24:38,11:24:38,9467,35,,,,8732.34,0
17073060,11:27:00,11:27:00,1493,36,,1,,9511.08,
17130010,15:03:00,15:03:00,10521,1,,,1,0,
17130010,15:03:25,15:03:25,1663,2,,,,105.5,0
17130010,15:04:32,15:04:32,1664,3,,,,364.08,0
17130010,15:06:12,15:06:12,1665,4,,,,737.1,0
17130010,15:07:00,15:07:00,1666,5,,,,941.54,
17130010,15:07:53,15:07:53,1525,6,,,,1356.03,0
17130010,15:08:26,15:08:26,1526,7,,,,1584.03,0
17130010,15:08:44,15:08:44,1527,8,,,,1724.75,0
17130010,15:09:32,15:09:32,1528,9,,,,2141.6,0
17130010,15:09:54,15:09:54,1529,10,,,,2346.87,0
17130010,15:10:21,15:10:21,1530,11,,,,2551.25,0
17130010,15:10:42,15:10:42,1531,12,,,,2749.35,0
17130010,15:11:13,15:11:13,1532,13,,,,2997.33,0
17130010,15:11:39,15:11:39,1533,14,,,,3202.95,0
17130010,15:12:00,15:12:00,1534,15,,,,3339.99,
17130010,15:12:30,15:12:30,1535,16,,,,3568.68,0
17130010,15:12:53,15:12:53,1536,17,,,,3771.45,0
17130010,15:13:18,15:13:18,1537,18,,,,3967.96,0
17130010,15:13:31,15:13:31,1538,19,,,,4073.72,0
17130010,15:14:11,15:14:11,1539,20,,,,4392.3,0
17130010,15:14:44,15:14:44,9473,21,,,,4689.43,0
17130010,15:15:09,15:15:09,1541,22,,,,4906.52,0
17130010,15:15:44,15:15:44,1542,23,,,,5130.59,0
17130010,15:16:22,15:16:22,1543,24,,,,5477.51,0
17130010,15:16:55,15:16:55,1544,25,,,,5800.44,0
17130010,15:17:26,15:17:26,1545,26,,,,6079.97,0
17130010,15:18:00,15:18:00,1546,27,,,,6331.9,
17130010,15:19:16,15:19:16,3192,28,,,,6716.1,0
17130010,15:20:37,15:20:37,3193,29,,,,7207.87,0
17130010,15:21:19,15:21:19,3194,30,,,,7389.69,0
17130010,15:22:24,15:22:24,3195,31,,,,7741.88,0
17130010,15:22:51,15:22:51,3196,32,,,,7848.16,0
17130010,15:23:26,15:23:26,3197,33,,,,7983.94,0
17130010,15:24:12,15:24:12,3198,34,,,,8192.17,0
17130010,15:26:11,15:26:11,9467,35,,,,8732.34,0
17130010,15:28:00,15:28:00,1493,36,,1,,9511.08,
17130080,15:03:00,15:03:00,10521,1,,,1,0,
17130080,15:03:25,15:03:25,1663,2,,,,105.5,0
17130080,15:04:32,15:04:32,1664,3,,,,364.08,0
17130080,15:06:12,15:06:12,1665,4,,,,737.1,0
17130080,15:07:00,15:07:00,1666,5,,,,941.54,
17130080,15:07:53,15:07:53,1525,6,,,,1356.03,0
17130080,15:08:26,15:08:26,1526,7,,,,1584.03,0
17130080,15:08:44,15:08:44,1527,8,,,,1724.75,0
17130080,15:09:32,15:09:32,1528,9,,,,2141.6,0
17130080,15:09:54,15:09:54,1529,10,,,,2346.87,0
17130080,15:10:21,15:10:21,1530,11,,,,2551.25,0
17130080,15:10:42,15:10:42,1531,12,,,,2749.35,0
17130080,15:11:13,15:11:13,1532,13,,,,2997.33,0
17130080,15:11:39,15:11:39,1533,14,,,,3202.95,0
17130080,15:12:00,15:12:00,1534,15,,,,3339.99,
17130080,15:12:30,15:12:30,1535,16,,,,3568.68,0
17130080,15:12:53,15:12:53,1536,17,,,,3771.45,0
17130080,15:13:18,15:13:18,1537,18,,,,3967.96,0
17130080,15:13:31,15:13:31,1538,19,,,,4073.72,0
17130080,15:14:11,15:14:11,1539,20,,,,4392.3,0
17130080,15:14:44,15:14:44,9473,21,,,,4689.43,0
17130080,15:15:09,15:15:09,1541,22,,,,4906.52,0
17130080,15:15:44,15:15:44,1542,23,,,,5130.59,0
17130080,15:16:22,15:16:22,1543,24,,,,5477.51,0
17130080,15:16:55,15:16:55,1544,25,,,,5800.44,0
17130080,15:17:26,15:17:26,1545,26,,,,6079.97,0
17130080,15:18:00,15:18:00,1546,27,,,,6331.9,
17130080,15:19:16,15:19:16,3192,28,,,,6716.1,0
17130080,15:20:37,15:20:37,3193,29,,,,7207.87,0
17130080,15:21:19,15:21:19,3194,30,,,,7389.69,0
17130080,15:22:24,15:22:24,3195,31,,,,7741.88,0
17130080,15:22:51,15:22:51,3196,32,,,,7848.16,0
17130080,15:23:26,15:23:26,3197,33,,,,7983.94,0
17130080,15:24:12,15:24:12,3198,34,,,,8192.17,0
17130080,15:26:11,15:26:11,9467,35,,,,8732.34,0
17130080,15:28:00,15:28:00,1493,36,,1,,9511.08,
17130090,15:03:00,15:03:00,10521,1,,,1,0,
17130090,15:03:25,15:03:25,1663,2,,,,105.5,0
17130090,15:04:32,15:04:32,1664,3,,,,364.08,0
17130090,15:06:12,15:06:12,1665,4,,,,737.1,0
17130090,15:07:00,15:07:00,1666,5,,,,941.54,
17130090,15:07:53,15:07:53,1525,6,,,,1356.03,0
17130090,15:08:26,15:08:26,1526,7,,,,1584.03,0
17130090,15:08:44,15:08:44,1527,8,,,,1724.75,0
17130090,15:09:32,15:09:32,1528,9,,,,2141.6,0
17130090,15:09:54,15:09:54,1529,10,,,,2346.87,0
17130090,15:10:21,15:10:21,1530,11,,,,2551.25,0
17130090,15:10:42,15:10:42,1531,12,,,,2749.35,0
17130090,15:11:13,15:11:13,1532,13,,,,2997.33,0
17130090,15:11:39,15:11:39,1533,14,,,,3202.95,0
17130090,15:12:00,15:12:00,1534,15,,,,3339.99,
17130090,15:12:30,15:12:30,1535,16,,,,3568.68,0
17130090,15:12:53,15:12:53,1536,17,,,,3771.45,0
17130090,15:13:18,15:13:18,1537,18,,,,3967.96,0
17130090,15:13:31,15:13:31,1538,19,,,,4073.72,0
17130090,15:14:11,15:14:11,1539,20,,,,4392.3,0
17130090,15:14:44,15:14:44,9473,21,,,,4689.43,0
17130090,15:15:09,15:15:09,1541,22,,,,4906.52,0
17130090,15:15:44,15:15:44,1542,23,,,,5130.59,0
17130090,15:16:22,15:16:22,1543,24,,,,5477.51,0
17130090,15:16:55,15:16:55,1544,25,,,,5800.44,0
17130090,15:17:26,15:17:26,1545,26,,,,6079.97,0
17130090,15:18:00,15:18:00,1546,27,,,,6331.9,
17130090,15:19:16,15:19:16,3192,28,,,,6716.1,0
17130090,15:20:37,15:20:37,3193,29,,,,7207.87,0
17130090,15:21:19,15:21:19,3194,30,,,,7389.69,0
17130090,15:22:24,15:22:24,3195,31,,,,7741.88,0
17130090,15:22:51,15:22:51,3196,32,,,,7848.16,0
17130090,15:23:26,15:23:26,3197,33,,,,7983.94,0
17130090,15:24:12,15:24:12,3198,34,,,,8192.17,0
17130090,15:26:11,15:26:11,9467,35,,,,8732.34,0
17130090,15:28:00,15:28:00,1493,36,,1,,9511.08,
17174070,11:58:00,11:58:00,10521,1,,,1,0,
17174070,11:58:25,11:58:25,1663,2,,,,105.5,0
17174070,11:59:32,11:59:32,1664,3,,,,364.08,0
17174070,12:01:12,12:01:12,1665,4,,,,737.1,0
17174070,12:02:00,12:02:00,1666,5,,,,941.54,
17174070,12:02:53,12:02:53,1525,6,,,,1356.03,0
17174070,12:03:26,12:03:26,1526,7,,,,1584.03,0
17174070,12:03:44,12:03:44,1527,8,,,,1724.75,0
17174070,12:04:32,12:04:32,1528,9,,,,2141.6,0
17174070,12:04:54,12:04:54,1529,10,,,,2346.87,0
17174070,12:05:21,12:05:21,1530,11,,,,2551.25,0
17174070,12:05:42,12:05:42,1531,12,,,,2749.35,0
17174070,12:06:13,12:06:13,1532,13,,,,2997.33,0
17174070,12:06:39,12:06:39,1533,14,,,,3202.95,0
17174070,12:07:00,12:07:00,1534,15,,,,3339.99,
17174070,12:07:30,12:07:30,1535,16,,,,3568.68,0
17174070,12:07:53,12:07:53,1536,17,,,,3771.45,0
17174070,12:08:18,12:08:18,1537,18,,,,3967.96,0
17174070,12:08:31,12:08:31,1538,19,,,,4073.72,0
17174070,12:09:11,12:09:11,1539,20,,,,4392.3,0
17174070,12:09:44,12:09:44,9473,21,,,,4689.43,0
17174070,12:10:09,12:10:09,1541,22,,,,4906.52,0
17174070,12:10:44,12:10:44,1542,23,,,,5130.59,0
17174070,12:11:22,12:11:22,1543,24,,,,5477.51,0
17174070,12:11:55,12:11:55,1544,25,,,,5800.44,0
17174070,12:12:26,12:12:26,1545,26,,,,6079.97,0
17174070,12:13:00,12:13:00,1546,27,,,,6331.9,
17174070,12:14:16,12:14:16,3192,28,,,,6716.1,0
17174070,12:15:37,12:15:37,3193,29,,,,7207.87,0
17174070,12:16:19,12:16:19,3194,30,,,,7389.69,0
17174070,12:17:24,12:17:24,3195,31,,,,7741.88,0
17174070,12:17:51,12:17:51,3196,32,,,,7848.16,0
17174070,12:18:26,12:18:26,3197,33,,,,7983.94,0
17174070,12:19:12,12:19:12,3198,34,,,,8192.17,0
17174070,12:21:11,12:21:11,9467,35,,,,8732.34,0
17174070,12:23:00,12:23:00,1493,36,,1,,9511.08,
17204010,16:03:00,16:03:00,10521,1,,,1,0,
17204010,16:03:25,16:03:25,1663,2,,,,105.5,0
17204010,16:04:32,16:04:32,1664,3,,,,364.08,0
17204010,16:06:12,16:06:12,1665,4,,,,737.1,0
17204010,16:07:00,16:07:00,1666,5,,,,941.54,
17204010,16:07:53,16:07:53,1525,6,,,,1356.03,0
17204010,16:08:26,16:08:26,1526,7,,,,1584.03,0
17204010,16:08:44,16:08:44,1527,8,,,,1724.75,0
17204010,16:09:32,16:09:32,1528,9,,,,2141.6,0
17204010,16:09:54,16:09:54,1529,10,,,,2346.87,0
17204010,16:10:21,16:10:21,1530,11,,,,2551.25,0
17204010,16:10:42,16:10:42,1531,12,,,,2749.35,0
17204010,16:11:13,16:11:13,1532,13,,,,2997.33,0
17204010,16:11:39,16:11:39,1533,14,,,,3202.95,0
17204010,16:12:00,16:12:00,1534,15,,,,3339.99,
17204010,16:12:30,16:12:30,1535,16,,,,3568.68,0
17204010,16:12:53,16:12:53,1536,17,,,,3771.45,0
17204010,16:13:18,16:13:18,1537,18,,,,3967.96,0
17204010,16:13:31,16:13:31,1538,19,,,,4073.72,0
17204010,16:14:11,16:14:11,1539,20,,,,4392.3,0
17204010,16:14:44,16:14:44,9473,21,,,,4689.43,0
17204010,16:15:09,16:15:09,1541,22,,,,4906.52,0
17204010,16:15:44,16:15:44,1542,23,,,,5130.59,0
17204010,16:16:22,16:16:22,1543,24,,,,5477.51,0
17204010,16:16:55,16:16:55,1544,25,,,,5800.44,0
17204010,16:17:26,16:17:26,1545,26,,,,6079.97,0
17204010,16:18:00,16:18:00,1546,27,,,,6331.9,
17204010,16:19:16,16:19:16,3192,28,,,,6716.1,0
17204010,16:20:37,16:20:37,3193,29,,,,7207.87,0
17204010,16:21:19,16:21:19,3194,30,,,,7389.69,0
17204010,16:22:24,16:22:24,3195,31,,,,7741.88,0
17204010,16:22:51,16:22:51,3196,32,,,,7848.16,0
17204010,16:23:26,16:23:26,3197,33,,,,7983.94,0
17204010,16:24:12,16:24:12,3198,34,,,,8192.17,0
17204010,16:26:11,16:26:11,9467,35,,,,8732.34,0
17204010,16:28:00,16:28:00,1493,36,,1,,9511.08,
17204080,16:03:00,16:03:00,10521,1,,,1,0,
17204080,16:03:25,16:03:25,1663,2,,,,105.5,0
17204080,16:04:32,16:04:32,1664,3,,,,364.08,0
17204080,16:06:12,16:06:12,1665,4,,,,737.1,0
17204080,16:07:00,16:07:00,1666,5,,,,941.54,
17204080,16:07:53,16:07:53,1525,6,,,,1356.03,0
17204080,16:08:26,16:08:26,1526,7,,,,1584.03,0
17204080,16:08:44,16:08:44,1527,8,,,,1724.75,0
17204080,16:09:32,16:09:32,1528,9,,,,2141.6,0
17204080,16:09:54,16:09:54,1529,10,,,,2346.87,0
17204080,16:10:21,16:10:21,1530,11,,,,2551.25,0
17204080,16:10:42,16:10:42,1531,12,,,,2749.35,0
17204080,16:11:13,16:11:13,1532,13,,,,2997.33,0
17204080,16:11:39,16:11:39,1533,14,,,,3202.95,0
17204080,16:12:00,16:12:00,1534,15,,,,3339.99,
17204080,16:12:30,16:12:30,1535,16,,,,3568.68,0
17204080,16:12:53,16:12:53,1536,17,,,,3771.45,0
17204080,16:13:18,16:13:18,1537,18,,,,3967.96,0
17204080,16:13:31,16:13:31,1538,19,,,,4073.72,0
17204080,16:14:11,16:14:11,1539,20,,,,4392.3,0
17204080,16:14:44,16:14:44,9473,21,,,,4689.43,0
17204080,16:15:09,16:15:09,1541,22,,,,4906.52,0
17204080,16:15:44,16:15:44,1542,23,,,,5130.59,0
17204080,16:16:22,16:16:22,1543,24,,,,5477.51,0
17204080,16:16:55,16:16:55,1544,25,,,,5800.44,0
17204080,16:17:26,16:17:26,1545,26,,,,6079.97,0
17204080,16:18:00,16:18:00,1546,27,,,,6331.9,
17204080,16:19:16,16:19:16,3192,28,,,,6716.1,0
17204080,16:20:37,16:20:37,3193,29,,,,7207.87,0
17204080,16:21:19,16:21:19,3194,30,,,,7389.69,0
17204080,16:22:24,16:22:24,3195,31,,,,7741.88,0
17204080,16:22:51,16:22:51,3196,32,,,,7848.16,0
17204080,16:23:26,16:23:26,3197,33,,,,7983.94,0
17204080,16:24:12,16:24:12,3198,34,,,,8192.17,0
17204080,16:26:11,16:26:11,9467,35,,,,8732.34,0
17204080,16:28:00,16:28:00,1493,36,,1,,9511.08,
17204090,16:03:00,16:03:00,10521,1,,,1,0,
17204090,16:03:25,16:03:25,1663,2,,,,105.5,0
17204090,16:04:32,16:04:32,1664,3,,,,364.08,0
17204090,16:06:12,16:06:12,1665,4,,,,737.1,0
17204090,16:07:00,16:07:00,1666,5,,,,941.54,
17204090,16:07:53,16:07:53,1525,6,,,,1356.03,0
17204090,16:08:26,16:08:26,1526,7,,,,1584.03,0
17204090,16:08:44,16:08:44,1527,8,,,,1724.75,0
17204090,16:09:32,16:09:32,1528,9,,,,2141.6,0
17204090,16:09:54,16:09:54,1529,10,,,,2346.87,0
17204090,16:10:21,16:10:21,1530,11,,,,2551.25,0
17204090,16:10:42,16:10:42,1531,12,,,,2749.35,0
17204090,16:11:13,16:11:13,1532,13,,,,2997.33,0
17204090,16:11:39,16:11:39,1533,14,,,,3202.95,0
17204090,16:12:00,16:12:00,1534,15,,,,3339.99,
17204090,16:12:30,16:12:30,1535,16,,,,3568.68,0
17204090,16:12:53,16:12:53,1536,17,,,,3771.45,0
17204090,16:13:18,16:13:18,1537,18,,,,3967.96,0
17204090,16:13:31,16:13:31,1538,19,,,,4073.72,0
17204090,16:14:11,16:14:11,1539,20,,,,4392.3,0
17204090,16:14:44,16:14:44,9473,21,,,,4689.43,0
17204090,16:15:09,16:15:09,1541,22,,,,4906.52,0
17204090,16:15:44,16:15:44,1542,23,,,,5130.59,0
17204090,16:16:22,16:16:22,1543,24,,,,5477.51,0
17204090,16:16:55,16:16:55,1544,25,,,,5800.44,0
17204090,16:17:26,16:17:26,1545,26,,,,6079.97,0
17204090,16:18:00,16:18:00,1546,27,,,,6331.9,
17204090,16:19:16,16:19:16,3192,28,,,,6716.1,0
17204090,16:20:37,16:20:37,3193,29,,,,7207.87,0
17204090,16:21:19,16:21:19,3194,30,,,,7389.69,0
17204090,16:22:24,16:22:24,3195,31,,,,7741.88,0
17204090,16:22:51,16:22:51,3196,32,,,,7848.16,0
17204090,16:23:26,16:23:26,3197,33,,,,7983.94,0
17204090,16:24:12,16:24:12,3198,34,,,,8192.17,0
17204090,16:26:11,16:26:11,9467,35,,,,8732.34,0
17204090,16:28:00,16:28:00,1493,36,,1,,9511.08,
17222070,09:58:00,09:58:00,10521,1,,,1,0,
17222070,09:58:25,09:58:25,1663,2,,,,105.5,0
17222070,09:59:32,09:59:32,1664,3,,,,364.08,0
17222070,10:01:12,10:01:12,1665,4,,,,737.1,0
17222070,10:02:00,10:02:00,1666,5,,,,941.54,
17222070,10:02:53,10:02:53,1525,6,,,,1356.03,0
17222070,10:03:26,10:03:26,1526,7,,,,1584.03,0
17222070,10:03:44,10:03:44,1527,8,,,,1724.75,0
17222070,10:04:32,10:04:32,1528,9,,,,2141.6,0
17222070,10:04:54,10:04:54,1529,10,,,,2346.87,0
17222070,10:05:21,10:05:21,1530,11,,,,2551.25,0
17222070,10:05:42,10:05:42,1531,12,,,,2749.35,0
17222070,10:06:13,10:06:13,1532,13,,,,2997.33,0
17222070,10:06:39,10:06:39,1533,14,,,,3202.95,0
17222070,10:07:00,10:07:00,1534,15,,,,3339.99,
17222070,10:07:30,10:07:30,1535,16,,,,3568.68,0
17222070,10:07:53,10:07:53,1536,17,,,,3771.45,0
17222070,10:08:18,10:08:18,1537,18,,,,3967.96,0
17222070,10:08:31,10:08:31,1538,19,,,,4073.72,0
17222070,10:09:11,10:09:11,1539,20,,,,4392.3,0
17222070,10:09:44,10:09:44,9473,21,,,,4689.43,0
17222070,10:10:09,10:10:09,1541,22,,,,4906.52,0
17222070,10:10:44,10:10:44,1542,23,,,,5130.59,0
17222070,10:11:22,10:11:22,1543,24,,,,5477.51,0
17222070,10:11:55,10:11:55,1544,25,,,,5800.44,0
17222070,10:12:26,10:12:26,1545,26,,,,6079.97,0
17222070,10:13:00,10:13:00,1546,27,,,,6331.9,
17222070,10:14:16,10:14:16,3192,28,,,,6716.1,0
17222070,10:15:37,10:15:37,3193,29,,,,7207.87,0
17222070,10:16:19,10:16:19,3194,30,,,,7389.69,0
17222070,10:17:24,10:17:24,3195,31,,,,7741.88,0
17222070,10:17:51,10:17:51,3196,32,,,,7848.16,0
17222070,10:18:26,10:18:26,3197,33,,,,7983.94,0
17222070,10:19:12,10:19:12,3198,34,,,,8192.17,0
17222070,10:21:11,10:21:11,9467,35,,,,8732.34,0
17222070,10:23:00,10:23:00,1493,36,,1,,9511.08,
17241010,14:33:00,14:33:00,10521,1,,,1,0,
17241010,14:33:25,14:33:25,1663,2,,,,105.5,0
17241010,14:34:32,14:34:32,1664,3,,,,364.08,0
17241010,14:36:12,14:36:12,1665,4,,,,737.1,0
17241010,14:37:00,14:37:00,1666,5,,,,941.54,
17241010,14:37:53,14:37:53,1525,6,,,,1356.03,0
17241010,14:38:26,14:38:26,1526,7,,,,1584.03,0
17241010,14:38:44,14:38:44,1527,8,,,,1724.75,0
17241010,14:39:32,14:39:32,1528,9,,,,2141.6,0
17241010,14:39:54,14:39:54,1529,10,,,,2346.87,0
17241010,14:40:21,14:40:21,1530,11,,,,2551.25,0
17241010,14:40:42,14:40:42,1531,12,,,,2749.35,0
17241010,14:41:13,14:41:13,1532,13,,,,2997.33,0
17241010,14:41:39,14:41:39,1533,14,,,,3202.95,0
17241010,14:42:00,14:42:00,1534,15,,,,3339.99,
17241010,14:42:30,14:42:30,1535,16,,,,3568.68,0
17241010,14:42:53,14:42:53,1536,17,,,,3771.45,0
17241010,14:43:18,14:43:18,1537,18,,,,3967.96,0
17241010,14:43:31,14:43:31,1538,19,,,,4073.72,0
17241010,14:44:11,14:44:11,1539,20,,,,4392.3,0
17241010,14:44:44,14:44:44,9473,21,,,,4689.43,0
17241010,14:45:09,14:45:09,1541,22,,,,4906.52,0
17241010,14:45:44,14:45:44,1542,23,,,,5130.59,0
17241010,14:46:22,14:46:22,1543,24,,,,5477.51,0
17241010,14:46:55,14:46:55,1544,25,,,,5800.44,0
17241010,14:47:26,14:47:26,1545,26,,,,6079.97,0
17241010,14:48:00,14:48:00,1546,27,,,,6331.9,
17241010,14:49:16,14:49:16,3192,28,,,,6716.1,0
17241010,14:50:37,14:50:37,3193,29,,,,7207.87,0
17241010,14:51:19,14:51:19,3194,30,,,,7389.69,0
17241010,14:52:24,14:52:24,3195,31,,,,7741.88,0
17241010,14:52:51,14:52:51,3196,32,,,,7848.16,0
17241010,14:53:26,14:53:26,3197,33,,,,7983.94,0
17241010,14:54:12,14:54:12,3198,34,,,,8192.17,0
17241010,14:56:11,14:56:11,9467,35,,,,8732.34,0
17241010,14:58:00,14:58:00,1493,36,,1,,9511.08,
17241080,14:33:00,14:33:00,10521,1,,,1,0,
17241080,14:33:25,14:33:25,1663,2,,,,105.5,0
17241080,14:34:32,14:34:32,1664,3,,,,364.08,0
17241080,14:36:12,14:36:12,1665,4,,,,737.1,0
17241080,14:37:00,14:37:00,1666,5,,,,941.54,
17241080,14:37:53,14:37:53,1525,6,,,,1356.03,0
17241080,14:38:26,14:38:26,1526,7,,,,1584.03,0
17241080,14:38:44,14:38:44,1527,8,,,,1724.75,0
17241080,14:39:32,14:39:32,1528,9,,,,2141.6,0
17241080,14:39:54,14:39:54,1529,10,,,,2346.87,0
17241080,14:40:21,14:40:21,1530,11,,,,2551.25,0
17241080,14:40:42,14:40:42,1531,12,,,,2749.35,0
17241080,14:41:13,14:41:13,1532,13,,,,2997.33,0
17241080,14:41:39,14:41:39,1533,14,,,,3202.95,0
17241080,14:42:00,14:42:00,1534,15,,,,3339.99,
17241080,14:42:30,14:42:30,1535,16,,,,3568.68,0
17241080,14:42:53,14:42:53,1536,17,,,,3771.45,0
17241080,14:43:18,14:43:18,1537,18,,,,3967.96,0
17241080,14:43:31,14:43:31,1538,19,,,,4073.72,0
17241080,14:44:11,14:44:11,1539,20,,,,4392.3,0
17241080,14:44:44,14:44:44,9473,21,,,,4689.43,0
17241080,14:45:09,14:45:09,1541,22,,,,4906.52,0
17241080,14:45:44,14:45:44,1542,23,,,,5130.59,0
17241080,14:46:22,14:46:22,1543,24,,,,5477.51,0
17241080,14:46:55,14:46:55,1544,25,,,,5800.44,0
17241080,14:47:26,14:47:26,1545,26,,,,6079.97,0
17241080,14:48:00,14:48:00,1546,27,,,,6331.9,
17241080,14:49:16,14:49:16,3192,28,,,,6716.1,0
17241080,14:50:37,14:50:37,3193,29,,,,7207.87,0
17241080,14:51:19,14:51:19,3194,30,,,,7389.69,0
17241080,14:52:24,14:52:24,3195,31,,,,7741.88,0
17241080,14:52:51,14:52:51,3196,32,,,,7848.16,0
17241080,14:53:26,14:53:26,3197,33,,,,7983.94,0
17241080,14:54:12,14:54:12,3198,34,,,,8192.17,0
17241080,14:56:11,14:56:11,9467,35,,,,8732.34,0
17241080,14:58:00,14:58:00,1493,36,,1,,9511.08,
17241090,14:33:00,14:33:00,10521,1,,,1,0,
17241090,14:33:25,14:33:25,1663,2,,,,105.5,0
17241090,14:34:32,14:34:32,1664,3,,,,364.08,0
17241090,14:36:12,14:36:12,1665,4,,,,737.1,0
17241090,14:37:00,14:37:00,1666,5,,,,941.54,
17241090,14:37:53,14:37:53,1525,6,,,,1356.03,0
17241090,14:38:26,14:38:26,1526,7,,,,1584.03,0
17241090,14:38:44,14:38:44,1527,8,,,,1724.75,0
17241090,14:39:32,14:39:32,1528,9,,,,2141.6,0
17241090,14:39:54,14:39:54,1529,10,,,,2346.87,0
17241090,14:40:21,14:40:21,1530,11,,,,2551.25,0
17241090,14:40:42,14:40:42,1531,12,,,,2749.35,0
17241090,14:41:13,14:41:13,1532,13,,,,2997.33,0
17241090,14:41:39,14:41:39,1533,14,,,,3202.95,0
17241090,14:42:00,14:42:00,1534,15,,,,3339.99,
17241090,14:42:30,14:42:30,1535,16,,,,3568.68,0
17241090,14:42:53,14:42:53,1536,17,,,,3771.45,0
17241090,14:43:18,14:43:18,1537,18,,,,3967.96,0
17241090,14:43:31,14:43:31,1538,19,,,,4073.72,0
17241090,14:44:11,14:44:11,1539,20,,,,4392.3,0
17241090,14:44:44,14:44:44,9473,21,,,,4689.43,0
17241090,14:45:09,14:45:09,1541,22,,,,4906.52,0
17241090,14:45:44,14:45:44,1542,23,,,,5130.59,0
17241090,14:46:22,14:46:22,1543,24,,,,5477.51,0
17241090,14:46:55,14:46:55,1544,25,,,,5800.44,0
17241090,14:47:26,14:47:26,1545,26,,,,6079.97,0
17241090,14:48:00,14:48:00,1546,27,,,,6331.9,
17241090,14:49:16,14:49:16,3192,28,,,,6716.1,0
17241090,14:50:37,14:50:37,3193,29,,,,7207.87,0
17241090,14:51:19,14:51:19,3194,30,,,,7389.69,0
17241090,14:52:24,14:52:24,3195,31,,,,7741.88,0
17241090,14:52:51,14:52:51,3196,32,,,,7848.16,0
17241090,14:53:26,14:53:26,3197,33,,,,7983.94,0
17241090,14:54:12,14:54:12,3198,34,,,,8192.17,0
17241090,14:56:11,14:56:11,9467,35,,,,8732.34,0
17241090,14:58:00,14:58:00,1493,36,,1,,9511.08,
17309020,12:27:00,12:27:00,10521,1,,,1,0,
17309020,12:27:12,12:27:12,1663,2,,,,105.5,0
17309020,12:27:46,12:27:46,1664,3,,,,364.08,0
17309020,12:28:36,12:28:36,1665,4,,,,737.1,0
17309020,12:29:00,12:29:00,1666,5,,,,941.54,
17309020,12:29:53,12:29:53,1525,6,,,,1356.03,0
17309020,12:30:26,12:30:26,1526,7,,,,1584.03,0
17309020,12:30:44,12:30:44,1527,8,,,,1724.75,0
17309020,12:31:32,12:31:32,1528,9,,,,2141.6,0
17309020,12:31:54,12:31:54,1529,10,,,,2346.87,0
17309020,12:32:21,12:32:21,1530,11,,,,2551.25,0
17309020,12:32:42,12:32:42,1531,12,,,,2749.35,0
17309020,12:33:13,12:33:13,1532,13,,,,2997.33,0
17309020,12:33:39,12:33:39,1533,14,,,,3202.95,0
17309020,12:34:00,12:34:00,1534,15,,,,3339.99,
17309020,12:34:51,12:34:51,1535,16,,,,3568.68,0
17309020,12:35:29,12:35:29,1536,17,,,,3771.45,0
17309020,12:36:11,12:36:11,1537,18,,,,3967.96,0
17309020,12:36:33,12:36:33,1538,19,,,,4073.72,0
17309020,12:37:38,12:37:38,1539,20,,,,4392.3,0
17309020,12:38:34,12:38:34,9473,21,,,,4689.43,0
17309020,12:39:15,12:39:15,1541,22,,,,4906.52,0
17309020,12:40:14,12:40:14,1542,23,,,,5130.59,0
17309020,12:41:17,12:41:17,1543,24,,,,5477.51,0
17309020,12:42:13,12:42:13,1544,25,,,,5800.44,0
17309020,12:43:04,12:43:04,1545,26,,,,6079.97,0
17309020,12:44:00,12:44:00,1546,27,,,,6331.9,
17309020,12:45:39,12:45:39,3192,28,,,,6716.1,0
17309020,12:47:24,12:47:24,3193,29,,,,7207.87,0
17309020,12:48:18,12:48:18,3194,30,,,,7389.69,0
17309020,12:49:43,12:49:43,3195,31,,,,7741.88,0
17309020,12:50:19,12:50:19,3196,32,,,,7848.16,0
17309020,12:51:04,12:51:04,3197,33,,,,7983.94,0
17309020,12:52:04,12:52:04,3198,34,,,,8192.17,0
17309020,12:54:38,12:54:38,9467,35,,,,8732.34,0
17309020,12:57:00,12:57:00,1493,36,,1,,9511.08,
17309030,12:27:00,12:27:00,10521,1,,,1,0,
17309030,12:27:12,12:27:12,1663,2,,,,105.5,0
17309030,12:27:46,12:27:46,1664,3,,,,364.08,0
17309030,12:28:36,12:28:36,1665,4,,,,737.1,0
17309030,12:29:00,12:29:00,1666,5,,,,941.54,
17309030,12:29:53,12:29:53,1525,6,,,,1356.03,0
17309030,12:30:26,12:30:26,1526,7,,,,1584.03,0
17309030,12:30:44,12:30:44,1527,8,,,,1724.75,0
17309030,12:31:32,12:31:32,1528,9,,,,2141.6,0
17309030,12:31:54,12:31:54,1529,10,,,,2346.87,0
17309030,12:32:21,12:32:21,1530,11,,,,2551.25,0
17309030,12:32:42,12:32:42,1531,12,,,,2749.35,0
17309030,12:33:13,12:33:13,1532,13,,,,2997.33,0
17309030,12:33:39,12:33:39,1533,14,,,,3202.95,0
17309030,12:34:00,12:34:00,1534,15,,,,3339.99,
17309030,12:34:51,12:34:51,1535,16,,,,3568.68,0
17309030,12:35:29,12:35:29,1536,17,,,,3771.45,0
17309030,12:36:11,12:36:11,1537,18,,,,3967.96,0
17309030,12:36:33,12:36:33,1538,19,,,,4073.72,0
17309030,12:37:38,12:37:38,1539,20,,,,4392.3,0
17309030,12:38:34,12:38:34,9473,21,,,,4689.43,0
17309030,12:39:15,12:39:15,1541,22,,,,4906.52,0
17309030,12:40:14,12:40:14,1542,23,,,,5130.59,0
17309030,12:41:17,12:41:17,1543,24,,,,5477.51,0
17309030,12:42:13,12:42:13,1544,25,,,,5800.44,0
17309030,12:43:04,12:43:04,1545,26,,,,6079.97,0
17309030,12:44:00,12:44:00,1546,27,,,,6331.9,
17309030,12:45:39,12:45:39,3192,28,,,,6716.1,0
17309030,12:47:24,12:47:24,3193,29,,,,7207.87,0
17309030,12:48:18,12:48:18,3194,30,,,,7389.69,0
17309030,12:49:43,12:49:43,3195,31,,,,7741.88,0
17309030,12:50:19,12:50:19,3196,32,,,,7848.16,0
17309030,12:51:04,12:51:04,3197,33,,,,7983.94,0
17309030,12:52:04,12:52:04,3198,34,,,,8192.17,0
17309030,12:54:38,12:54:38,9467,35,,,,8732.34,0
17309030,12:57:00,12:57:00,1493,36,,1,,9511.08,
17309040,12:27:00,12:27:00,10521,1,,,1,0,
17309040,12:27:12,12:27:12,1663,2,,,,105.5,0
17309040,12:27:46,12:27:46,1664,3,,,,364.08,0
17309040,12:28:36,12:28:36,1665,4,,,,737.1,0
17309040,12:29:00,12:29:00,1666,5,,,,941.54,
17309040,12:29:53,12:29:53,1525,6,,,,1356.03,0
17309040,12:30:26,12:30:26,1526,7,,,,1584.03,0
17309040,12:30:44,12:30:44,1527,8,,,,1724.75,0
17309040,12:31:32,12:31:32,1528,9,,,,2141.6,0
17309040,12:31:54,12:31:54,1529,10,,,,2346.87,0
17309040,12:32:21,12:32:21,1530,11,,,,2551.25,0
17309040,12:32:42,12:32:42,1531,12,,,,2749.35,0
17309040,12:33:13,12:33:13,1532,13,,,,2997.33,0
17309040,12:33:39,12:33:39,1533,14,,,,3202.95,0
17309040,12:34:00,12:34:00,1534,15,,,,3339.99,
17309040,12:34:51,12:34:51,1535,16,,,,3568.68,0
17309040,12:35:29,12:35:29,1536,17,,,,3771.45,0
17309040,12:36:11,12:36:11,1537,18,,,,3967.96,0
17309040,12:36:33,12:36:33,1538,19,,,,4073.72,0
17309040,12:37:38,12:37:38,1539,20,,,,4392.3,0
17309040,12:38:34,12:38:34,9473,21,,,,4689.43,0
17309040,12:39:15,12:39:15,1541,22,,,,4906.52,0
17309040,12:40:14,12:40:14,1542,23,,,,5130.59,0
17309040,12:41:17,12:41:17,1543,24,,,,5477.51,0
17309040,12:42:13,12:42:13,1544,25,,,,5800.44,0
17309040,12:43:04,12:43:04,1545,26,,,,6079.97,0
17309040,12:44:00,12:44:00,1546,27,,,,6331.9,
17309040,12:45:39,12:45:39,3192,28,,,,6716.1,0
17309040,12:47:24,12:47:24,3193,29,,,,7207.87,0
17309040,12:48:18,12:48:18,3194,30,,,,7389.69,0
17309040,12:49:43,12:49:43,3195,31,,,,7741.88,0
17309040,12:50:19,12:50:19,3196,32,,,,7848.16,0
17309040,12:51:04,12:51:04,3197,33,,,,7983.94,0
17309040,12:52:04,12:52:04,3198,34,,,,8192.17,0
17309040,12:54:38,12:54:38,9467,35,,,,8732.34,0
17309040,12:57:00,12:57:00,1493,36,,1,,9511.08,
17309050,12:27:00,12:27:00,10521,1,,,1,0,
17309050,12:27:12,12:27:12,1663,2,,,,105.5,0
17309050,12:27:46,12:27:46,1664,3,,,,364.08,0
17309050,12:28:36,12:28:36,1665,4,,,,737.1,0
17309050,12:29:00,12:29:00,1666,5,,,,941.54,
17309050,12:29:53,12:29:53,1525,6,,,,1356.03,0
17309050,12:30:26,12:30:26,1526,7,,,,1584.03,0
17309050,12:30:44,12:30:44,1527,8,,,,1724.75,0
17309050,12:31:32,12:31:32,1528,9,,,,2141.6,0
17309050,12:31:54,12:31:54,1529,10,,,,2346.87,0
17309050,12:32:21,12:32:21,1530,11,,,,2551.25,0
17309050,12:32:42,12:32:42,1531,12,,,,2749.35,0
17309050,12:33:13,12:33:13,1532,13,,,,2997.33,0
17309050,12:33:39,12:33:39,1533,14,,,,3202.95,0
17309050,12:34:00,12:34:00,1534,15,,,,3339.99,
17309050,12:34:51,12:34:51,1535,16,,,,3568.68,0
17309050,12:35:29,12:35:29,1536,17,,,,3771.45,0
17309050,12:36:11,12:36:11,1537,18,,,,3967.96,0
17309050,12:36:33,12:36:33,1538,19,,,,4073.72,0
17309050,12:37:38,12:37:38,1539,20,,,,4392.3,0
17309050,12:38:34,12:38:34,9473,21,,,,4689.43,0
17309050,12:39:15,12:39:15,1541,22,,,,4906.52,0
17309050,12:40:14,12:40:14,1542,23,,,,5130.59,0
17309050,12:41:17,12:41:17,1543,24,,,,5477.51,0
17309050,12:42:13,12:42:13,1544,25,,,,5800.44,0
17309050,12:43:04,12:43:04,1545,26,,,,6079.97,0
17309050,12:44:00,12:44:00,1546,27,,,,6331.9,
17309050,12:45:39,12:45:39,3192,28,,,,6716.1,0
17309050,12:47:24,12:47:24,3193,29,,,,7207.87,0
17309050,12:48:18,12:48:18,3194,30,,,,7389.69,0
17309050,12:49:43,12:49:43,3195,31,,,,7741.88,0
17309050,12:50:19,12:50:19,3196,32,,,,7848.16,0
17309050,12:51:04,12:51:04,3197,33,,,,7983.94,0
17309050,12:52:04,12:52:04,3198,34,,,,8192.17,0
17309050,12:54:38,12:54:38,9467,35,,,,8732.34,0
17309050,12:57:00,12:57:00,1493,36,,1,,9511.08,
17309060,12:27:00,12:27:00,10521,1,,,1,0,
17309060,12:27:12,12:27:12,1663,2,,,,105.5,0
17309060,12:27:46,12:27:46,1664,3,,,,364.08,0
17309060,12:28:36,12:28:36,1665,4,,,,737.1,0
17309060,12:29:00,12:29:00,1666,5,,,,941.54,
17309060,12:29:53,12:29:53,1525,6,,,,1356.03,0
17309060,12:30:26,12:30:26,1526,7,,,,1584.03,0
17309060,12:30:44,12:30:44,1527,8,,,,1724.75,0
17309060,12:31:32,12:31:32,1528,9,,,,2141.6,0
17309060,12:31:54,12:31:54,1529,10,,,,2346.87,0
17309060,12:32:21,12:32:21,1530,11,,,,2551.25,0
17309060,12:32:42,12:32:42,1531,12,,,,2749.35,0
17309060,12:33:13,12:33:13,1532,13,,,,2997.33,0
17309060,12:33:39,12:33:39,1533,14,,,,3202.95,0
17309060,12:34:00,12:34:00,1534,15,,,,3339.99,
17309060,12:34:51,12:34:51,1535,16,,,,3568.68,0
17309060,12:35:29,12:35:29,1536,17,,,,3771.45,0
17309060,12:36:11,12:36:11,1537,18,,,,3967.96,0
17309060,12:36:33,12:36:33,1538,19,,,,4073.72,0
17309060,12:37:38,12:37:38,1539,20,,,,4392.3,0
17309060,12:38:34,12:38:34,9473,21,,,,4689.43,0
17309060,12:39:15,12:39:15,1541,22,,,,4906.52,0
17309060,12:40:14,12:40:14,1542,23,,,,5130.59,0
17309060,12:41:17,12:41:17,1543,24,,,,5477.51,0
17309060,12:42:13,12:42:13,1544,25,,,,5800.44,0
17309060,12:43:04,12:43:04,1545,26,,,,6079.97,0
17309060,12:44:00,12:44:00,1546,27,,,,6331.9,
17309060,12:45:39,12:45:39,3192,28,,,,6716.1,0
17309060,12:47:24,12:47:24,3193,29,,,,7207.87,0
17309060,12:48:18,12:48:18,3194,30,,,,7389.69,0
17309060,12:49:43,12:49:43,3195,31,,,,7741.88,0
17309060,12:50:19,12:50:19,3196,32,,,,7848.16,0
17309060,12:51:04,12:51:04,3197,33,,,,7983.94,0
17309060,12:52:04,12:52:04,3198,34,,,,8192.17,0
17309060,12:54:38,12:54:38,9467,35,,,,8732.34,0
17309060,12:57:00,12:57:00,1493,36,,1,,9511.08,
17348070,14:28:00,14:28:00,10521,1,,,1,0,
17348070,14:28:25,14:28:25,1663,2,,,,105.5,0
17348070,14:29:32,14:29:32,1664,3,,,,364.08,0
17348070,14:31:12,14:31:12,1665,4,,,,737.1,0
17348070,14:32:00,14:32:00,1666,5,,,,941.54,
17348070,14:32:53,14:32:53,1525,6,,,,1356.03,0
17348070,14:33:26,14:33:26,1526,7,,,,1584.03,0
17348070,14:33:44,14:33:44,1527,8,,,,1724.75,0
17348070,14:34:32,14:34:32,1528,9,,,,2141.6,0
17348070,14:34:54,14:34:54,1529,10,,,,2346.87,0
17348070,14:35:21,14:35:21,1530,11,,,,2551.25,0
17348070,14:35:42,14:35:42,1531,12,,,,2749.35,0
17348070,14:36:13,14:36:13,1532,13,,,,2997.33,0
17348070,14:36:39,14:36:39,1533,14,,,,3202.95,0
17348070,14:37:00,14:37:00,1534,15,,,,3339.99,
17348070,14:37:30,14:37:30,1535,16,,,,3568.68,0
17348070,14:37:53,14:37:53,1536,17,,,,3771.45,0
17348070,14:38:18,14:38:18,1537,18,,,,3967.96,0
17348070,14:38:31,14:38:31,1538,19,,,,4073.72,0
17348070,14:39:11,14:39:11,1539,20,,,,4392.3,0
17348070,14:39:44,14:39:44,9473,21,,,,4689.43,0
17348070,14:40:09,14:40:09,1541,22,,,,4906.52,0
17348070,14:40:44,14:40:44,1542,23,,,,5130.59,0
17348070,14:41:22,14:41:22,1543,24,,,,5477.51,0
17348070,14:41:55,14:41:55,1544,25,,,,5800.44,0
17348070,14:42:26,14:42:26,1545,26,,,,6079.97,0
17348070,14:43:00,14:43:00,1546,27,,,,6331.9,
17348070,14:44:16,14:44:16,3192,28,,,,6716.1,0
17348070,14:45:37,14:45:37,3193,29,,,,7207.87,0
17348070,14:46:19,14:46:19,3194,30,,,,7389.69,0
17348070,14:47:24,14:47:24,3195,31,,,,7741.88,0
17348070,14:47:51,14:47:51,3196,32,,,,7848.16,0
17348070,14:48:26,14:48:26,3197,33,,,,7983.94,0
17348070,14:49:12,14:49:12,3198,34,,,,8192.17,0
17348070,14:51:11,14:51:11,9467,35,,,,8732.34,0
17348070,14:53:00,14:53:00,1493,36,,1,,9511.08,
17430020,15:29:00,15:29:00,10521,1,,,1,0,
17430020,15:29:19,15:29:19,1663,2,,,,105.5,0
17430020,15:30:09,15:30:09,1664,3,,,,364.08,0
17430020,15:31:24,15:31:24,1665,4,,,,737.1,0
17430020,15:32:00,15:32:00,1666,5,,,,941.54,
17430020,15:33:04,15:33:04,1525,6,,,,1356.03,0
17430020,15:33:43,15:33:43,1526,7,,,,1584.03,0
17430020,15:34:05,15:34:05,1527,8,,,,1724.75,0
17430020,15:35:02,15:35:02,1528,9,,,,2141.6,0
17430020,15:35:29,15:35:29,1529,10,,,,2346.87,0
17430020,15:36:01,15:36:01,1530,11,,,,2551.25,0
17430020,15:36:26,15:36:26,1531,12,,,,2749.35,0
17430020,15:37:04,15:37:04,1532,13,,,,2997.33,0
17430020,15:37:34,15:37:34,1533,14,,,,3202.95,0
17430020,15:38:00,15:38:00,1534,15,,,,3339.99,
17430020,15:38:51,15:38:51,1535,16,,,,3568.68,0
17430020,15:39:29,15:39:29,1536,17,,,,3771.45,0
17430020,15:40:11,15:40:11,1537,18,,,,3967.96,0
17430020,15:40:33,15:40:33,1538,19,,,,4073.72,0
17430020,15:41:38,15:41:38,1539,20,,,,4392.3,0
17430020,15:42:34,15:42:34,9473,21,,,,4689.43,0
17430020,15:43:15,15:43:15,1541,22,,,,4906.52,0
17430020,15:44:14,15:44:14,1542,23,,,,5130.59,0
17430020,15:45:17,15:45:17,1543,24,,,,5477.51,0
17430020,15:46:13,15:46:13,1544,25,,,,5800.44,0
17430020,15:47:04,15:47:04,1545,26,,,,6079.97,0
17430020,15:48:00,15:48:00,1546,27,,,,6331.9,
17430020,15:49:47,15:49:47,3192,28,,,,6716.1,0
17430020,15:51:40,15:51:40,3193,29,,,,7207.87,0
17430020,15:52:38,15:52:38,3194,30,,,,7389.69,0
17430020,15:54:09,15:54:09,3195,31,,,,7741.88,0
17430020,15:54:48,15:54:48,3196,32,,,,7848.16,0
17430020,15:55:37,15:55:37,3197,33,,,,7983.94,0
17430020,15:56:42,15:56:42,3198,34,,,,8192.17,0
17430020,15:59:27,15:59:27,9467,35,,,,8732.34,0
17430020,16:02:00,16:02:00,1493,36,,1,,9511.08,
17430030,15:29:00,15:29:00,10521,1,,,1,0,
17430030,15:29:19,15:29:19,1663,2,,,,105.5,0
17430030,15:30:09,15:30:09,1664,3,,,,364.08,0
17430030,15:31:24,15:31:24,1665,4,,,,737.1,0
17430030,15:32:00,15:32:00,1666,5,,,,941.54,
17430030,15:33:04,15:33:04,1525,6,,,,1356.03,0
17430030,15:33:43,15:33:43,1526,7,,,,1584.03,0
17430030,15:34:05,15:34:05,1527,8,,,,1724.75,0
17430030,15:35:02,15:35:02,1528,9,,,,2141.6,0
17430030,15:35:29,15:35:29,1529,10,,,,2346.87,0
17430030,15:36:01,15:36:01,1530,11,,,,2551.25,0
17430030,15:36:26,15:36:26,1531,12,,,,2749.35,0
17430030,15:37:04,15:37:04,1532,13,,,,2997.33,0
17430030,15:37:34,15:37:34,1533,14,,,,3202.95,0
17430030,15:38:00,15:38:00,1534,15,,,,3339.99,
17430030,15:38:51,15:38:51,1535,16,,,,3568.68,0
17430030,15:39:29,15:39:29,1536,17,,,,3771.45,0
17430030,15:40:11,15:40:11,1537,18,,,,3967.96,0
17430030,15:40:33,15:40:33,1538,19,,,,4073.72,0
17430030,15:41:38,15:41:38,1539,20,,,,4392.3,0
17430030,15:42:34,15:42:34,9473,21,,,,4689.43,0
17430030,15:43:15,15:43:15,1541,22,,,,4906.52,0
17430030,15:44:14,15:44:14,1542,23,,,,5130.59,0
17430030,15:45:17,15:45:17,1543,24,,,,5477.51,0
17430030,15:46:13,15:46:13,1544,25,,,,5800.44,0
17430030,15:47:04,15:47:04,1545,26,,,,6079.97,0
17430030,15:48:00,15:48:00,1546,27,,,,6331.9,
17430030,15:49:47,15:49:47,3192,28,,,,6716.1,0
17430030,15:51:40,15:51:40,3193,29,,,,7207.87,0
17430030,15:52:38,15:52:38,3194,30,,,,7389.69,0
17430030,15:54:09,15:54:09,3195,31,,,,7741.88,0
17430030,15:54:48,15:54:48,3196,32,,,,7848.16,0
17430030,15:55:37,15:55:37,3197,33,,,,7983.94,0
17430030,15:56:42,15:56:42,3198,34,,,,8192.17,0
17430030,15:59:27,15:59:27,9467,35,,,,8732.34,0
17430030,16:02:00,16:02:00,1493,36,,1,,9511.08,
17430040,15:29:00,15:29:00,10521,1,,,1,0,
17430040,15:29:19,15:29:19,1663,2,,,,105.5,0
17430040,15:30:09,15:30:09,1664,3,,,,364.08,0
17430040,15:31:24,15:31:24,1665,4,,,,737.1,0
17430040,15:32:00,15:32:00,1666,5,,,,941.54,
17430040,15:33:04,15:33:04,1525,6,,,,1356.03,0
17430040,15:33:43,15:33:43,1526,7,,,,1584.03,0
17430040,15:34:05,15:34:05,1527,8,,,,1724.75,0
17430040,15:35:02,15:35:02,1528,9,,,,2141.6,0
17430040,15:35:29,15:35:29,1529,10,,,,2346.87,0
17430040,15:36:01,15:36:01,1530,11,,,,2551.25,0
17430040,15:36:26,15:36:26,1531,12,,,,2749.35,0
17430040,15:37:04,15:37:04,1532,13,,,,2997.33,0
17430040,15:37:34,15:37:34,1533,14,,,,3202.95,0
17430040,15:38:00,15:38:00,1534,15,,,,3339.99,
17430040,15:38:51,15:38:51,1535,16,,,,3568.68,0
17430040,15:39:29,15:39:29,1536,17,,,,3771.45,0
17430040,15:40:11,15:40:11,1537,18,,,,3967.96,0
17430040,15:40:33,15:40:33,1538,19,,,,4073.72,0
17430040,15:41:38,15:41:38,1539,20,,,,4392.3,0
17430040,15:42:34,15:42:34,9473,21,,,,4689.43,0
17430040,15:43:15,15:43:15,1541,22,,,,4906.52,0
17430040,15:44:14,15:44:14,1542,23,,,,5130.59,0
17430040,15:45:17,15:45:17,1543,24,,,,5477.51,0
17430040,15:46:13,15:46:13,1544,25,,,,5800.44,0
17430040,15:47:04,15:47:04,1545,26,,,,6079.97,0
17430040,15:48:00,15:48:00,1546,27,,,,6331.9,
17430040,15:49:47,15:49:47,3192,28,,,,6716.1,0
17430040,15:51:40,15:51:40,3193,29,,,,7207.87,0
17430040,15:52:38,15:52:38,3194,30,,,,7389.69,0
17430040,15:54:09,15:54:09,3195,31,,,,7741.88,0
17430040,15:54:48,15:54:48,3196,32,,,,7848.16,0
17430040,15:55:37,15:55:37,3197,33,,,,7983.94,0
17430040,15:56:42,15:56:42,3198,34,,,,8192.17,0
17430040,15:59:27,15:59:27,9467,35,,,,8732.34,0
17430040,16:02:00,16:02:00,1493,36,,1,,9511.08,
17430050,15:29:00,15:29:00,10521,1,,,1,0,
17430050,15:29:19,15:29:19,1663,2,,,,105.5,0
17430050,15:30:09,15:30:09,1664,3,,,,364.08,0
17430050,15:31:24,15:31:24,1665,4,,,,737.1,0
17430050,15:32:00,15:32:00,1666,5,,,,941.54,
17430050,15:33:04,15:33:04,1525,6,,,,1356.03,0
17430050,15:33:43,15:33:43,1526,7,,,,1584.03,0
17430050,15:34:05,15:34:05,1527,8,,,,1724.75,0
17430050,15:35:02,15:35:02,1528,9,,,,2141.6,0
17430050,15:35:29,15:35:29,1529,10,,,,2346.87,0
17430050,15:36:01,15:36:01,1530,11,,,,2551.25,0
17430050,15:36:26,15:36:26,1531,12,,,,2749.35,0
17430050,15:37:04,15:37:04,1532,13,,,,2997.33,0
17430050,15:37:34,15:37:34,1533,14,,,,3202.95,0
17430050,15:38:00,15:38:00,1534,15,,,,3339.99,
17430050,15:38:51,15:38:51,1535,16,,,,3568.68,0
17430050,15:39:29,15:39:29,1536,17,,,,3771.45,0
17430050,15:40:11,15:40:11,1537,18,,,,3967.96,0
17430050,15:40:33,15:40:33,1538,19,,,,4073.72,0
17430050,15:41:38,15:41:38,1539,20,,,,4392.3,0
17430050,15:42:34,15:42:34,9473,21,,,,4689.43,0
17430050,15:43:15,15:43:15,1541,22,,,,4906.52,0
17430050,15:44:14,15:44:14,1542,23,,,,5130.59,0
17430050,15:45:17,15:45:17,1543,24,,,,5477.51,0
17430050,15:46:13,15:46:13,1544,25,,,,5800.44,0
17430050,15:47:04,15:47:04,1545,26,,,,6079.97,0
17430050,15:48:00,15:48:00,1546,27,,,,6331.9,
17430050,15:49:47,15:49:47,3192,28,,,,6716.1,0
17430050,15:51:40,15:51:40,3193,29,,,,7207.87,0
17430050,15:52:38,15:52:38,3194,30,,,,7389.69,0
17430050,15:54:09,15:54:09,3195,31,,,,7741.88,0
17430050,15:54:48,15:54:48,3196,32,,,,7848.16,0
17430050,15:55:37,15:55:37,3197,33,,,,7983.94,0
17430050,15:56:42,15:56:42,3198,34,,,,8192.17,0
17430050,15:59:27,15:59:27,9467,35,,,,8732.34,0
17430050,16:02:00,16:02:00,1493,36,,1,,9511.08,
17430060,15:29:00,15:29:00,10521,1,,,1,0,
17430060,15:29:19,15:29:19,1663,2,,,,105.5,0
17430060,15:30:09,15:30:09,1664,3,,,,364.08,0
17430060,15:31:24,15:31:24,1665,4,,,,737.1,0
17430060,15:32:00,15:32:00,1666,5,,,,941.54,
17430060,15:33:04,15:33:04,1525,6,,,,1356.03,0
17430060,15:33:43,15:33:43,1526,7,,,,1584.03,0
17430060,15:34:05,15:34:05,1527,8,,,,1724.75,0
17430060,15:35:02,15:35:02,1528,9,,,,2141.6,0
17430060,15:35:29,15:35:29,1529,10,,,,2346.87,0
17430060,15:36:01,15:36:01,1530,11,,,,2551.25,0
17430060,15:36:26,15:36:26,1531,12,,,,2749.35,0
17430060,15:37:04,15:37:04,1532,13,,,,2997.33,0
17430060,15:37:34,15:37:34,1533,14,,,,3202.95,0
17430060,15:38:00,15:38:00,1534,15,,,,3339.99,
17430060,15:38:51,15:38:51,1535,16,,,,3568.68,0
17430060,15:39:29,15:39:29,1536,17,,,,3771.45,0
17430060,15:40:11,15:40:11,1537,18,,,,3967.96,0
17430060,15:40:33,15:40:33,1538,19,,,,4073.72,0
17430060,15:41:38,15:41:38,1539,20,,,,4392.3,0
17430060,15:42:34,15:42:34,9473,21,,,,4689.43,0
17430060,15:43:15,15:43:15,1541,22,,,,4906.52,0
17430060,15:44:14,15:44:14,1542,23,,,,5130.59,0
17430060,15:45:17,15:45:17,1543,24,,,,5477.51,0
17430060,15:46:13,15:46:13,1544,25,,,,5800.44,0
17430060,15:47:04,15:47:04,1545,26,,,,6079.97,0
17430060,15:48:00,15:48:00,1546,27,,,,6331.9,
17430060,15:49:47,15:49:47,3192,28,,,,6716.1,0
17430060,15:51:40,15:51:40,3193,29,,,,7207.87,0
17430060,15:52:38,15:52:38,3194,30,,,,7389.69,0
17430060,15:54:09,15:54:09,3195,31,,,,7741.88,0
17430060,15:54:48,15:54:48,3196,32,,,,7848.16,0
17430060,15:55:37,15:55:37,3197,33,,,,7983.94,0
17430060,15:56:42,15:56:42,3198,34,,,,8192.17,0
17430060,15:59:27,15:59:27,9467,35,,,,8732.34,0
17430060,16:02:00,16:02:00,1493,36,,1,,9511.08,
17445010,10:33:00,10:33:00,10521,1,,,1,0,
17445010,10:33:25,10:33:25,1663,2,,,,105.5,0
17445010,10:34:32,10:34:32,1664,3,,,,364.08,0
17445010,10:36:12,10:36:12,1665,4,,,,737.1,0
17445010,10:37:00,10:37:00,1666,5,,,,941.54,
17445010,10:37:53,10:37:53,1525,6,,,,1356.03,0
17445010,10:38:26,10:38:26,1526,7,,,,1584.03,0
17445010,10:38:44,10:38:44,1527,8,,,,1724.75,0
17445010,10:39:32,10:39:32,1528,9,,,,2141.6,0
17445010,10:39:54,10:39:54,1529,10,,,,2346.87,0
17445010,10:40:21,10:40:21,1530,11,,,,2551.25,0
17445010,10:40:42,10:40:42,1531,12,,,,2749.35,0
17445010,10:41:13,10:41:13,1532,13,,,,2997.33,0
17445010,10:41:39,10:41:39,1533,14,,,,3202.95,0
17445010,10:42:00,10:42:00,1534,15,,,,3339.99,
17445010,10:42:30,10:42:30,1535,16,,,,3568.68,0
17445010,10:42:53,10:42:53,1536,17,,,,3771.45,0
17445010,10:43:18,10:43:18,1537,18,,,,3967.96,0
17445010,10:43:31,10:43:31,1538,19,,,,4073.72,0
17445010,10:44:11,10:44:11,1539,20,,,,4392.3,0
17445010,10:44:44,10:44:44,9473,21,,,,4689.43,0
17445010,10:45:09,10:45:09,1541,22,,,,4906.52,0
17445010,10:45:44,10:45:44,1542,23,,,,5130.59,0
17445010,10:46:22,10:46:22,1543,24,,,,5477.51,0
17445010,10:46:55,10:46:55,1544,25,,,,5800.44,0
17445010,10:47:26,10:47:26,1545,26,,,,6079.97,0
17445010,10:48:00,10:48:00,1546,27,,,,6331.9,
17445010,10:49:16,10:49:16,3192,28,,,,6716.1,0
17445010,10:50:37,10:50:37,3193,29,,,,7207.87,0
17445010,10:51:19,10:51:19,3194,30,,,,7389.69,0
17445010,10:52:24,10:52:24,3195,31,,,,7741.88,0
17445010,10:52:51,10:52:51,3196,32,,,,7848.16,0
17445010,10:53:26,10:53:26,3197,33,,,,7983.94,0
17445010,10:54:12,10:54:12,3198,34,,,,8192.17,0
17445010,10:56:11,10:56:11,9467,35,,,,8732.34,0
17445010,10:58:00,10:58:00,1493,36,,1,,9511.08,
17445080,10:33:00,10:33:00,10521,1,,,1,0,
17445080,10:33:25,10:33:25,1663,2,,,,105.5,0
17445080,10:34:32,10:34:32,1664,3,,,,364.08,0
17445080,10:36:12,10:36:12,1665,4,,,,737.1,0
17445080,10:37:00,10:37:00,1666,5,,,,941.54,
17445080,10:37:53,10:37:53,1525,6,,,,1356.03,0
17445080,10:38:26,10:38:26,1526,7,,,,1584.03,0
17445080,10:38:44,10:38:44,1527,8,,,,1724.75,0
17445080,10:39:32,10:39:32,1528,9,,,,2141.6,0
17445080,10:39:54,10:39:54,1529,10,,,,2346.87,0
17445080,10:40:21,10:40:21,1530,11,,,,2551.25,0
17445080,10:40:42,10:40:42,1531,12,,,,2749.35,0
17445080,10:41:13,10:41:13,1532,13,,,,2997.33,0
17445080,10:41:39,10:41:39,1533,14,,,,3202.95,0
17445080,10:42:00,10:42:00,1534,15,,,,3339.99,
17445080,10:42:30,10:42:30,1535,16,,,,3568.68,0
17445080,10:42:53,10:42:53,1536,17,,,,3771.45,0
17445080,10:43:18,10:43:18,1537,18,,,,3967.96,0
17445080,10:43:31,10:43:31,1538,19,,,,4073.72,0
17445080,10:44:11,10:44:11,1539,20,,,,4392.3,0
17445080,10:44:44,10:44:44,9473,21,,,,4689.43,0
17445080,10:45:09,10:45:09,1541,22,,,,4906.52,0
17445080,10:45:44,10:45:44,1542,23,,,,5130.59,0
17445080,10:46:22,10:46:22,1543,24,,,,5477.51,0
17445080,10:46:55,10:46:55,1544,25,,,,5800.44,0
17445080,10:47:26,10:47:26,1545,26,,,,6079.97,0
17445080,10:48:00,10:48:00,1546,27,,,,6331.9,
17445080,10:49:16,10:49:16,3192,28,,,,6716.1,0
17445080,10:50:37,10:50:37,3193,29,,,,7207.87,0
17445080,10:51:19,10:51:19,3194,30,,,,7389.69,0
17445080,10:52:24,10:52:24,3195,31,,,,7741.88,0
17445080,10:52:51,10:52:51,3196,32,,,,7848.16,0
17445080,10:53:26,10:53:26,3197,33,,,,7983.94,0
17445080,10:54:12,10:54:12,3198,34,,,,8192.17,0
17445080,10:56:11,10:56:11,9467,35,,,,8732.34,0
17445080,10:58:00,10:58:00,1493,36,,1,,9511.08,
17445090,10:33:00,10:33:00,10521,1,,,1,0,
17445090,10:33:25,10:33:25,1663,2,,,,105.5,0
17445090,10:34:32,10:34:32,1664,3,,,,364.08,0
17445090,10:36:12,10:36:12,1665,4,,,,737.1,0
17445090,10:37:00,10:37:00,1666,5,,,,941.54,
17445090,10:37:53,10:37:53,1525,6,,,,1356.03,0
17445090,10:38:26,10:38:26,1526,7,,,,1584.03,0
17445090,10:38:44,10:38:44,1527,8,,,,1724.75,0
17445090,10:39:32,10:39:32,1528,9,,,,2141.6,0
17445090,10:39:54,10:39:54,1529,10,,,,2346.87,0
17445090,10:40:21,10:40:21,1530,11,,,,2551.25,0
17445090,10:40:42,10:40:42,1531,12,,,,2749.35,0
17445090,10:41:13,10:41:13,1532,13,,,,2997.33,0
17445090,10:41:39,10:41:39,1533,14,,,,3202.95,0
17445090,10:42:00,10:42:00,1534,15,,,,3339.99,
17445090,10:42:30,10:42:30,1535,16,,,,3568.68,0
17445090,10:42:53,10:42:53,1536,17,,,,3771.45,0
17445090,10:43:18,10:43:18,1537,18,,,,3967.96,0
17445090,10:43:31,10:43:31,1538,19,,,,4073.72,0
17445090,10:44:11,10:44:11,1539,20,,,,4392.3,0
17445090,10:44:44,10:44:44,9473,21,,,,4689.43,0
17445090,10:45:09,10:45:09,1541,22,,,,4906.52,0
17445090,10:45:44,10:45:44,1542,23,,,,5130.59,0
17445090,10:46:22,10:46:22,1543,24,,,,5477.51,0
17445090,10:46:55,10:46:55,1544,25,,,,5800.44,0
17445090,10:47:26,10:47:26,1545,26,,,,6079.97,0
17445090,10:48:00,10:48:00,1546,27,,,,6331.9,
17445090,10:49:16,10:49:16,3192,28,,,,6716.1,0
17445090,10:50:37,10:50:37,3193,29,,,,7207.87,0
17445090,10:51:19,10:51:19,3194,30,,,,7389.69,0
17445090,10:52:24,10:52:24,3195,31,,,,7741.88,0
17445090,10:52:51,10:52:51,3196,32,,,,7848.16,0
17445090,10:53:26,10:53:26,3197,33,,,,7983.94,0
17445090,10:54:12,10:54:12,3198,34,,,,8192.17,0
17445090,10:56:11,10:56:11,9467,35,,,,8732.34,0
17445090,10:58:00,10:58:00,1493,36,,1,,9511.08,
17510020,19:57:00,19:57:00,10521,1,,,1,0,
17510020,19:57:12,19:57:12,1663,2,,,,105.5,0
17510020,19:57:46,19:57:46,1664,3,,,,364.08,0
17510020,19:58:36,19:58:36,1665,4,,,,737.1,0
17510020,19:59:00,19:59:00,1666,5,,,,941.54,
17510020,19:59:53,19:59:53,1525,6,,,,1356.03,0
17510020,20:00:26,20:00:26,1526,7,,,,1584.03,0
17510020,20:00:44,20:00:44,1527,8,,,,1724.75,0
17510020,20:01:32,20:01:32,1528,9,,,,2141.6,0
17510020,20:01:54,20:01:54,1529,10,,,,2346.87,0
17510020,20:02:21,20:02:21,1530,11,,,,2551.25,0
17510020,20:02:42,20:02:42,1531,12,,,,2749.35,0
17510020,20:03:13,20:03:13,1532,13,,,,2997.33,0
17510020,20:03:39,20:03:39,1533,14,,,,3202.95,0
17510020,20:04:00,20:04:00,1534,15,,,,3339.99,
17510020,20:04:51,20:04:51,1535,16,,,,3568.68,0
17510020,20:05:29,20:05:29,1536,17,,,,3771.45,0
17510020,20:06:11,20:06:11,1537,18,,,,3967.96,0
17510020,20:06:33,20:06:33,1538,19,,,,4073.72,0
17510020,20:07:38,20:07:38,1539,20,,,,4392.3,0
17510020,20:08:34,20:08:34,9473,21,,,,4689.43,0
17510020,20:09:15,20:09:15,1541,22,,,,4906.52,0
17510020,20:10:14,20:10:14,1542,23,,,,5130.59,0
17510020,20:11:17,20:11:17,1543,24,,,,5477.51,0
17510020,20:12:13,20:12:13,1544,25,,,,5800.44,0
17510020,20:13:04,20:13:04,1545,26,,,,6079.97,0
17510020,20:14:00,20:14:00,1546,27,,,,6331.9,
17510020,20:15:39,20:15:39,3192,28,,,,6716.1,0
17510020,20:17:24,20:17:24,3193,29,,,,7207.87,0
17510020,20:18:18,20:18:18,3194,30,,,,7389.69,0
17510020,20:19:43,20:19:43,3195,31,,,,7741.88,0
17510020,20:20:19,20:20:19,3196,32,,,,7848.16,0
17510020,20:21:04,20:21:04,3197,33,,,,7983.94,0
17510020,20:22:04,20:22:04,3198,34,,,,8192.17,0
17510020,20:24:38,20:24:38,9467,35,,,,8732.34,0
17510020,20:27:00,20:27:00,1493,36,,1,,9511.08,
17510030,19:57:00,19:57:00,10521,1,,,1,0,
17510030,19:57:12,19:57:12,1663,2,,,,105.5,0
17510030,19:57:46,19:57:46,1664,3,,,,364.08,0
17510030,19:58:36,19:58:36,1665,4,,,,737.1,0
17510030,19:59:00,19:59:00,1666,5,,,,941.54,
17510030,19:59:53,19:59:53,1525,6,,,,1356.03,0
17510030,20:00:26,20:00:26,1526,7,,,,1584.03,0
17510030,20:00:44,20:00:44,1527,8,,,,1724.75,0
17510030,20:01:32,20:01:32,1528,9,,,,2141.6,0
17510030,20:01:54,20:01:54,1529,10,,,,2346.87,0
17510030,20:02:21,20:02:21,1530,11,,,,2551.25,0
17510030,20:02:42,20:02:42,1531,12,,,,2749.35,0
17510030,20:03:13,20:03:13,1532,13,,,,2997.33,0
17510030,20:03:39,20:03:39,1533,14,,,,3202.95,0
17510030,20:04:00,20:04:00,1534,15,,,,3339.99,
17510030,20:04:51,20:04:51,1535,16,,,,3568.68,0
17510030,20:05:29,20:05:29,1536,17,,,,3771.45,0
17510030,20:06:11,20:06:11,1537,18,,,,3967.96,0
17510030,20:06:33,20:06:33,1538,19,,,,4073.72,0
17510030,20:07:38,20:07:38,1539,20,,,,4392.3,0
17510030,20:08:34,20:08:34,9473,21,,,,4689.43,0
17510030,20:09:15,20:09:15,1541,22,,,,4906.52,0
17510030,20:10:14,20:10:14,1542,23,,,,5130.59,0
17510030,20:11:17,20:11:17,1543,24,,,,5477.51,0
17510030,20:12:13,20:12:13,1544,25,,,,5800.44,0
17510030,20:13:04,20:13:04,1545,26,,,,6079.97,0
17510030,20:14:00,20:14:00,1546,27,,,,6331.9,
17510030,20:15:39,20:15:39,3192,28,,,,6716.1,0
17510030,20:17:24,20:17:24,3193,29,,,,7207.87,0
17510030,20:18:18,20:18:18,3194,30,,,,7389.69,0
17510030,20:19:43,20:19:43,3195,31,,,,7741.88,0
17510030,20:20:19,20:20:19,3196,32,,,,7848.16,0
17510030,20:21:04,20:21:04,3197,33,,,,7983.94,0
17510030,20:22:04,20:22:04,3198,34,,,,8192.17,0
17510030,20:24:38,20:24:38,9467,35,,,,8732.34,0
17510030,20:27:00,20:27:00,1493,36,,1,,9511.08,
17510040,19:57:00,19:57:00,10521,1,,,1,0,
17510040,19:57:12,19:57:12,1663,2,,,,105.5,0
17510040,19:57:46,19:57:46,1664,3,,,,364.08,0
17510040,19:58:36,19:58:36,1665,4,,,,737.1,0
17510040,19:59:00,19:59:00,1666,5,,,,941.54,
17510040,19:59:53,19:59:53,1525,6,,,,1356.03,0
17510040,20:00:26,20:00:26,1526,7,,,,1584.03,0
17510040,20:00:44,20:00:44,1527,8,,,,1724.75,0
17510040,20:01:32,20:01:32,1528,9,,,,2141.6,0
17510040,20:01:54,20:01:54,1529,10,,,,2346.87,0
17510040,20:02:21,20:02:21,1530,11,,,,2551.25,0
17510040,20:02:42,20:02:42,1531,12,,,,2749.35,0
17510040,20:03:13,20:03:13,1532,13,,,,2997.33,0
17510040,20:03:39,20:03:39,1533,14,,,,3202.95,0
17510040,20:04:00,20:04:00,1534,15,,,,3339.99,
17510040,20:04:51,20:04:51,1535,16,,,,3568.68,0
17510040,20:05:29,20:05:29,1536,17,,,,3771.45,0
17510040,20:06:11,20:06:11,1537,18,,,,3967.96,0
17510040,20:06:33,20:06:33,1538,19,,,,4073.72,0
17510040,20:07:38,20:07:38,1539,20,,,,4392.3,0
17510040,20:08:34,20:08:34,9473,21,,,,4689.43,0
17510040,20:09:15,20:09:15,1541,22,,,,4906.52,0
17510040,20:10:14,20:10:14,1542,23,,,,5130.59,0
17510040,20:11:17,20:11:17,1543,24,,,,5477.51,0
17510040,20:12:13,20:12:13,1544,25,,,,5800.44,0
17510040,20:13:04,20:13:04,1545,26,,,,6079.97,0
17510040,20:14:00,20:14:00,1546,27,,,,6331.9,
17510040,20:15:39,20:15:39,3192,28,,,,6716.1,0
17510040,20:17:24,20:17:24,3193,29,,,,7207.87,0
17510040,20:18:18,20:18:18,3194,30,,,,7389.69,0
17510040,20:19:43,20:19:43,3195,31,,,,7741.88,0
17510040,20:20:19,20:20:19,3196,32,,,,7848.16,0
17510040,20:21:04,20:21:04,3197,33,,,,7983.94,0
17510040,20:22:04,20:22:04,3198,34,,,,8192.17,0
17510040,20:24:38,20:24:38,9467,35,,,,8732.34,0
17510040,20:27:00,20:27:00,1493,36,,1,,9511.08,
17510050,19:57:00,19:57:00,10521,1,,,1,0,
17510050,19:57:12,19:57:12,1663,2,,,,105.5,0
17510050,19:57:46,19:57:46,1664,3,,,,364.08,0
17510050,19:58:36,19:58:36,1665,4,,,,737.1,0
17510050,19:59:00,19:59:00,1666,5,,,,941.54,
17510050,19:59:53,19:59:53,1525,6,,,,1356.03,0
17510050,20:00:26,20:00:26,1526,7,,,,1584.03,0
17510050,20:00:44,20:00:44,1527,8,,,,1724.75,0
17510050,20:01:32,20:01:32,1528,9,,,,2141.6,0
17510050,20:01:54,20:01:54,1529,10,,,,2346.87,0
17510050,20:02:21,20:02:21,1530,11,,,,2551.25,0
17510050,20:02:42,20:02:42,1531,12,,,,2749.35,0
17510050,20:03:13,20:03:13,1532,13,,,,2997.33,0
17510050,20:03:39,20:03:39,1533,14,,,,3202.95,0
17510050,20:04:00,20:04:00,1534,15,,,,3339.99,
17510050,20:04:51,20:04:51,1535,16,,,,3568.68,0
17510050,20:05:29,20:05:29,1536,17,,,,3771.45,0
17510050,20:06:11,20:06:11,1537,18,,,,3967.96,0
17510050,20:06:33,20:06:33,1538,19,,,,4073.72,0
17510050,20:07:38,20:07:38,1539,20,,,,4392.3,0
17510050,20:08:34,20:08:34,9473,21,,,,4689.43,0
17510050,20:09:15,20:09:15,1541,22,,,,4906.52,0
17510050,20:10:14,20:10:14,1542,23,,,,5130.59,0
17510050,20:11:17,20:11:17,1543,24,,,,5477.51,0
17510050,20:12:13,20:12:13,1544,25,,,,5800.44,0
17510050,20:13:04,20:13:04,1545,26,,,,6079.97,0
17510050,20:14:00,20:14:00,1546,27,,,,6331.9,
17510050,20:15:39,20:15:39,3192,28,,,,6716.1,0
17510050,20:17:24,20:17:24,3193,29,,,,7207.87,0
17510050,20:18:18,20:18:18,3194,30,,,,7389.69,0
17510050,20:19:43,20:19:43,3195,31,,,,7741.88,0
17510050,20:20:19,20:20:19,3196,32,,,,7848.16,0
17510050,20:21:04,20:21:04,3197,33,,,,7983.94,0
17510050,20:22:04,20:22:04,3198,34,,,,8192.17,0
17510050,20:24:38,20:24:38,9467,35,,,,8732.34,0
17510050,20:27:00,20:27:00,1493,36,,1,,9511.08,
17510060,19:57:00,19:57:00,10521,1,,,1,0,
17510060,19:57:12,19:57:12,1663,2,,,,105.5,0
17510060,19:57:46,19:57:46,1664,3,,,,364.08,0
17510060,19:58:36,19:58:36,1665,4,,,,737.1,0
17510060,19:59:00,19:59:00,1666,5,,,,941.54,
17510060,19:59:53,19:59:53,1525,6,,,,1356.03,0
17510060,20:00:26,20:00:26,1526,7,,,,1584.03,0
17510060,20:00:44,20:00:44,1527,8,,,,1724.75,0
17510060,20:01:32,20:01:32,1528,9,,,,2141.6,0
17510060,20:01:54,20:01:54,1529,10,,,,2346.87,0
17510060,20:02:21,20:02:21,1530,11,,,,2551.25,0
17510060,20:02:42,20:02:42,1531,12,,,,2749.35,0
17510060,20:03:13,20:03:13,1532,13,,,,2997.33,0
17510060,20:03:39,20:03:39,1533,14,,,,3202.95,0
17510060,20:04:00,20:04:00,1534,15,,,,3339.99,
17510060,20:04:51,20:04:51,1535,16,,,,3568.68,0
17510060,20:05:29,20:05:29,1536,17,,,,3771.45,0
17510060,20:06:11,20:06:11,1537,18,,,,3967.96,0
17510060,20:06:33,20:06:33,1538,19,,,,4073.72,0
17510060,20:07:38,20:07:38,1539,20,,,,4392.3,0
17510060,20:08:34,20:08:34,9473,21,,,,4689.43,0
17510060,20:09:15,20:09:15,1541,22,,,,4906.52,0
17510060,20:10:14,20:10:14,1542,23,,,,5130.59,0
17510060,20:11:17,20:11:17,1543,24,,,,5477.51,0
17510060,20:12:13,20:12:13,1544,25,,,,5800.44,0
17510060,20:13:04,20:13:04,1545,26,,,,6079.97,0
17510060,20:14:00,20:14:00,1546,27,,,,6331.9,
17510060,20:15:39,20:15:39,3192,28,,,,6716.1,0
17510060,20:17:24,20:17:24,3193,29,,,,7207.87,0
17510060,20:18:18,20:18:18,3194,30,,,,7389.69,0
17510060,20:19:43,20:19:43,3195,31,,,,7741.88,0
17510060,20:20:19,20:20:19,3196,32,,,,7848.16,0
17510060,20:21:04,20:21:04,3197,33,,,,7983.94,0
17510060,20:22:04,20:22:04,3198,34,,,,8192.17,0
17510060,20:24:38,20:24:38,9467,35,,,,8732.34,0
17510060,20:27:00,20:27:00,1493,36,,1,,9511.08,
17893020,17:59:00,17:59:00,10521,1,,,1,0,
17893020,17:59:12,17:59:12,1663,2,,,,105.5,0
17893020,17:59:46,17:59:46,1664,3,,,,364.08,0
17893020,18:00:36,18:00:36,1665,4,,,,737.1,0
17893020,18:01:00,18:01:00,1666,5,,,,941.54,
17893020,18:02:04,18:02:04,1525,6,,,,1356.03,0
17893020,18:02:43,18:02:43,1526,7,,,,1584.03,0
17893020,18:03:05,18:03:05,1527,8,,,,1724.75,0
17893020,18:04:02,18:04:02,1528,9,,,,2141.6,0
17893020,18:04:29,18:04:29,1529,10,,,,2346.87,0
17893020,18:05:01,18:05:01,1530,11,,,,2551.25,0
17893020,18:05:26,18:05:26,1531,12,,,,2749.35,0
17893020,18:06:04,18:06:04,1532,13,,,,2997.33,0
17893020,18:06:34,18:06:34,1533,14,,,,3202.95,0
17893020,18:07:00,18:07:00,1534,15,,,,3339.99,
17893020,18:07:51,18:07:51,1535,16,,,,3568.68,0
17893020,18:08:29,18:08:29,1536,17,,,,3771.45,0
17893020,18:09:11,18:09:11,1537,18,,,,3967.96,0
17893020,18:09:33,18:09:33,1538,19,,,,4073.72,0
17893020,18:10:38,18:10:38,1539,20,,,,4392.3,0
17893020,18:11:34,18:11:34,9473,21,,,,4689.43,0
17893020,18:12:15,18:12:15,1541,22,,,,4906.52,0
17893020,18:13:14,18:13:14,1542,23,,,,5130.59,0
17893020,18:14:17,18:14:17,1543,24,,,,5477.51,0
17893020,18:15:13,18:15:13,1544,25,,,,5800.44,0
17893020,18:16:04,18:16:04,1545,26,,,,6079.97,0
17893020,18:17:00,18:17:00,1546,27,,,,6331.9,
17893020,18:18:39,18:18:39,3192,28,,,,6716.1,0
17893020,18:20:24,18:20:24,3193,29,,,,7207.87,0
17893020,18:21:18,18:21:18,3194,30,,,,7389.69,0
17893020,18:22:43,18:22:43,3195,31,,,,7741.88,0
17893020,18:23:19,18:23:19,3196,32,,,,7848.16,0
17893020,18:24:04,18:24:04,3197,33,,,,7983.94,0
17893020,18:25:04,18:25:04,3198,34,,,,8192.17,0
17893020,18:27:38,18:27:38,9467,35,,,,8732.34,0
17893020,18:30:00,18:30:00,1493,36,,1,,9511.08,
17893030,17:59:00,17:59:00,10521,1,,,1,0,
17893030,17:59:12,17:59:12,1663,2,,,,105.5,0
17893030,17:59:46,17:59:46,1664,3,,,,364.08,0
17893030,18:00:36,18:00:36,1665,4,,,,737.1,0
17893030,18:01:00,18:01:00,1666,5,,,,941.54,
17893030,18:02:04,18:02:04,1525,6,,,,1356.03,0
17893030,18:02:43,18:02:43,1526,7,,,,1584.03,0
17893030,18:03:05,18:03:05,1527,8,,,,1724.75,0
17893030,18:04:02,18:04:02,1528,9,,,,2141.6,0
17893030,18:04:29,18:04:29,1529,10,,,,2346.87,0
17893030,18:05:01,18:05:01,1530,11,,,,2551.25,0
17893030,18:05:26,18:05:26,1531,12,,,,2749.35,0
17893030,18:06:04,18:06:04,1532,13,,,,2997.33,0
17893030,18:06:34,18:06:34,1533,14,,,,3202.95,0
17893030,18:07:00,18:07:00,1534,15,,,,3339.99,
17893030,18:07:51,18:07:51,1535,16,,,,3568.68,0
17893030,18:08:29,18:08:29,1536,17,,,,3771.45,0
17893030,18:09:11,18:09:11,1537,18,,,,3967.96,0
17893030,18:09:33,18:09:33,1538,19,,,,4073.72,0
17893030,18:10:38,18:10:38,1539,20,,,,4392.3,0
17893030,18:11:34,18:11:34,9473,21,,,,4689.43,0
17893030,18:12:15,18:12:15,1541,22,,,,4906.52,0
17893030,18:13:14,18:13:14,1542,23,,,,5130.59,0
17893030,18:14:17,18:14:17,1543,24,,,,5477.51,0
17893030,18:15:13,18:15:13,1544,25,,,,5800.44,0
17893030,18:16:04,18:16:04,1545,26,,,,6079.97,0
17893030,18:17:00,18:17:00,1546,27,,,,6331.9,
17893030,18:18:39,18:18:39,3192,28,,,,6716.1,0
17893030,18:20:24,18:20:24,3193,29,,,,7207.87,0
17893030,18:21:18,18:21:18,3194,30,,,,7389.69,0
17893030,18:22:43,18:22:43,3195,31,,,,7741.88,0
17893030,18:23:19,18:23:19,3196,32,,,,7848.16,0
17893030,18:24:04,18:24:04,3197,33,,,,7983.94,0
17893030,18:25:04,18:25:04,3198,34,,,,8192.17,0
17893030,18:27:38,18:27:38,9467,35,,,,8732.34,0
17893030,18:30:00,18:30:00,1493,36,,1,,9511.08,
17893040,17:59:00,17:59:00,10521,1,,,1,0,
17893040,17:59:12,17:59:12,1663,2,,,,105.5,0
17893040,17:59:46,17:59:46,1664,3,,,,364.08,0
17893040,18:00:36,18:00:36,1665,4,,,,737.1,0
17893040,18:01:00,18:01:00,1666,5,,,,941.54,
17893040,18:02:04,18:02:04,1525,6,,,,1356.03,0
17893040,18:02:43,18:02:43,1526,7,,,,1584.03,0
17893040,18:03:05,18:03:05,1527,8,,,,1724.75,0
17893040,18:04:02,18:04:02,1528,9,,,,2141.6,0
17893040,18:04:29,18:04:29,1529,10,,,,2346.87,0
17893040,18:05:01,18:05:01,1530,11,,,,2551.25,0
17893040,18:05:26,18:05:26,1531,12,,,,2749.35,0
17893040,18:06:04,18:06:04,1532,13,,,,2997.33,0
17893040,18:06:34,18:06:34,1533,14,,,,3202.95,0
17893040,18:07:00,18:07:00,1534,15,,,,3339.99,
17893040,18:07:51,18:07:51,1535,16,,,,3568.68,0
17893040,18:08:29,18:08:29,1536,17,,,,3771.45,0
17893040,18:09:11,18:09:11,1537,18,,,,3967.96,0
17893040,18:09:33,18:09:33,1538,19,,,,4073.72,0
17893040,18:10:38,18:10:38,1539,20,,,,4392.3,0
17893040,18:11:34,18:11:34,9473,21,,,,4689.43,0
17893040,18:12:15,18:12:15,1541,22,,,,4906.52,0
17893040,18:13:14,18:13:14,1542,23,,,,5130.59,0
17893040,18:14:17,18:14:17,1543,24,,,,5477.51,0
17893040,18:15:13,18:15:13,1544,25,,,,5800.44,0
17893040,18:16:04,18:16:04,1545,26,,,,6079.97,0
17893040,18:17:00,18:17:00,1546,27,,,,6331.9,
17893040,18:18:39,18:18:39,3192,28,,,,6716.1,0
17893040,18:20:24,18:20:24,3193,29,,,,7207.87,0
17893040,18:21:18,18:21:18,3194,30,,,,7389.69,0
17893040,18:22:43,18:22:43,3195,31,,,,7741.88,0
17893040,18:23:19,18:23:19,3196,32,,,,7848.16,0
17893040,18:24:04,18:24:04,3197,33,,,,7983.94,0
17893040,18:25:04,18:25:04,3198,34,,,,8192.17,0
17893040,18:27:38,18:27:38,9467,35,,,,8732.34,0
17893040,18:30:00,18:30:00,1493,36,,1,,9511.08,
17893050,17:59:00,17:59:00,10521,1,,,1,0,
17893050,17:59:12,17:59:12,1663,2,,,,105.5,0
17893050,17:59:46,17:59:46,1664,3,,,,364.08,0
17893050,18:00:36,18:00:36,1665,4,,,,737.1,0
17893050,18:01:00,18:01:00,1666,5,,,,941.54,
17893050,18:02:04,18:02:04,1525,6,,,,1356.03,0
17893050,18:02:43,18:02:43,1526,7,,,,1584.03,0
17893050,18:03:05,18:03:05,1527,8,,,,1724.75,0
17893050,18:04:02,18:04:02,1528,9,,,,2141.6,0
17893050,18:04:29,18:04:29,1529,10,,,,2346.87,0
17893050,18:05:01,18:05:01,1530,11,,,,2551.25,0
17893050,18:05:26,18:05:26,1531,12,,,,2749.35,0
17893050,18:06:04,18:06:04,1532,13,,,,2997.33,0
17893050,18:06:34,18:06:34,1533,14,,,,3202.95,0
17893050,18:07:00,18:07:00,1534,15,,,,3339.99,
17893050,18:07:51,18:07:51,1535,16,,,,3568.68,0
17893050,18:08:29,18:08:29,1536,17,,,,3771.45,0
17893050,18:09:11,18:09:11,1537,18,,,,3967.96,0
17893050,18:09:33,18:09:33,1538,19,,,,4073.72,0
17893050,18:10:38,18:10:38,1539,20,,,,4392.3,0
17893050,18:11:34,18:11:34,9473,21,,,,4689.43,0
17893050,18:12:15,18:12:15,1541,22,,,,4906.52,0
17893050,18:13:14,18:13:14,1542,23,,,,5130.59,0
17893050,18:14:17,18:14:17,1543,24,,,,5477.51,0
17893050,18:15:13,18:15:13,1544,25,,,,5800.44,0
17893050,18:16:04,18:16:04,1545,26,,,,6079.97,0
17893050,18:17:00,18:17:00,1546,27,,,,6331.9,
17893050,18:18:39,18:18:39,3192,28,,,,6716.1,0
17893050,18:20:24,18:20:24,3193,29,,,,7207.87,0
17893050,18:21:18,18:21:18,3194,30,,,,7389.69,0
17893050,18:22:43,18:22:43,3195,31,,,,7741.88,0
17893050,18:23:19,18:23:19,3196,32,,,,7848.16,0
17893050,18:24:04,18:24:04,3197,33,,,,7983.94,0
17893050,18:25:04,18:25:04,3198,34,,,,8192.17,0
17893050,18:27:38,18:27:38,9467,35,,,,8732.34,0
17893050,18:30:00,18:30:00,1493,36,,1,,9511.08,
17893060,17:59:00,17:59:00,10521,1,,,1,0,
17893060,17:59:12,17:59:12,1663,2,,,,105.5,0
17893060,17:59:46,17:59:46,1664,3,,,,364.08,0
17893060,18:00:36,18:00:36,1665,4,,,,737.1,0
17893060,18:01:00,18:01:00,1666,5,,,,941.54,
17893060,18:02:04,18:02:04,1525,6,,,,1356.03,0
17893060,18:02:43,18:02:43,1526,7,,,,1584.03,0
17893060,18:03:05,18:03:05,1527,8,,,,1724.75,0
17893060,18:04:02,18:04:02,1528,9,,,,2141.6,0
17893060,18:04:29,18:04:29,1529,10,,,,2346.87,0
17893060,18:05:01,18:05:01,1530,11,,,,2551.25,0
17893060,18:05:26,18:05:26,1531,12,,,,2749.35,0
17893060,18:06:04,18:06:04,1532,13,,,,2997.33,0
17893060,18:06:34,18:06:34,1533,14,,,,3202.95,0
17893060,18:07:00,18:07:00,1534,15,,,,3339.99,
17893060,18:07:51,18:07:51,1535,16,,,,3568.68,0
17893060,18:08:29,18:08:29,1536,17,,,,3771.45,0
17893060,18:09:11,18:09:11,1537,18,,,,3967.96,0
17893060,18:09:33,18:09:33,1538,19,,,,4073.72,0
17893060,18:10:38,18:10:38,1539,20,,,,4392.3,0
17893060,18:11:34,18:11:34,9473,21,,,,4689.43,0
17893060,18:12:15,18:12:15,1541,22,,,,4906.52,0
17893060,18:13:14,18:13:14,1542,23,,,,5130.59,0
17893060,18:14:17,18:14:17,1543,24,,,,5477.51,0
17893060,18:15:13,18:15:13,1544,25,,,,5800.44,0
17893060,18:16:04,18:16:04,1545,26,,,,6079.97,0
17893060,18:17:00,18:17:00,1546,27,,,,6331.9,
17893060,18:18:39,18:18:39,3192,28,,,,6716.1,0
17893060,18:20:24,18:20:24,3193,29,,,,7207.87,0
17893060,18:21:18,18:21:18,3194,30,,,,7389.69,0
17893060,18:22:43,18:22:43,3195,31,,,,7741.88,0
17893060,18:23:19,18:23:19,3196,32,,,,7848.16,0
17893060,18:24:04,18:24:04,3197,33,,,,7983.94,0
17893060,18:25:04,18:25:04,3198,34,,,,8192.17,0
17893060,18:27:38,18:27:38,9467,35,,,,8732.34,0
17893060,18:30:00,18:30:00,1493,36,,1,,9511.08,
17934070,17:28:00,17:28:00,10521,1,,,1,0,
17934070,17:28:25,17:28:25,1663,2,,,,105.5,0
17934070,17:29:32,17:29:32,1664,3,,,,364.08,0
17934070,17:31:12,17:31:12,1665,4,,,,737.1,0
17934070,17:32:00,17:32:00,1666,5,,,,941.54,
17934070,17:32:53,17:32:53,1525,6,,,,1356.03,0
17934070,17:33:26,17:33:26,1526,7,,,,1584.03,0
17934070,17:33:44,17:33:44,1527,8,,,,1724.75,0
17934070,17:34:32,17:34:32,1528,9,,,,2141.6,0
17934070,17:34:54,17:34:54,1529,10,,,,2346.87,0
17934070,17:35:21,17:35:21,1530,11,,,,2551.25,0
17934070,17:35:42,17:35:42,1531,12,,,,2749.35,0
17934070,17:36:13,17:36:13,1532,13,,,,2997.33,0
17934070,17:36:39,17:36:39,1533,14,,,,3202.95,0
17934070,17:37:00,17:37:00,1534,15,,,,3339.99,
17934070,17:37:30,17:37:30,1535,16,,,,3568.68,0
17934070,17:37:53,17:37:53,1536,17,,,,3771.45,0
17934070,17:38:18,17:38:18,1537,18,,,,3967.96,0
17934070,17:38:31,17:38:31,1538,19,,,,4073.72,0
17934070,17:39:11,17:39:11,1539,20,,,,4392.3,0
17934070,17:39:44,17:39:44,9473,21,,,,4689.43,0
17934070,17:40:09,17:40:09,1541,22,,,,4906.52,0
17934070,17:40:44,17:40:44,1542,23,,,,5130.59,0
17934070,17:41:22,17:41:22,1543,24,,,,5477.51,0
17934070,17:41:55,17:41:55,1544,25,,,,5800.44,0
17934070,17:42:26,17:42:26,1545,26,,,,6079.97,0
17934070,17:43:00,17:43:00,1546,27,,,,6331.9,
17934070,17:44:16,17:44:16,3192,28,,,,6716.1,0
17934070,17:45:37,17:45:37,3193,29,,,,7207.87,0
17934070,17:46:19,17:46:19,3194,30,,,,7389.69,0
17934070,17:47:24,17:47:24,3195,31,,,,7741.88,0
17934070,17:47:51,17:47:51,3196,32,,,,7848.16,0
17934070,17:48:26,17:48:26,3197,33,,,,7983.94,0
17934070,17:49:12,17:49:12,3198,34,,,,8192.17,0
17934070,17:51:11,17:51:11,9467,35,,,,8732.34,0
17934070,17:53:00,17:53:00,1493,36,,1,,9511.08,
18483010,22:03:00,22:03:00,10521,1,,,1,0,
18483010,22:03:19,22:03:19,1663,2,,,,105.5,0
18483010,22:04:09,22:04:09,1664,3,,,,364.08,0
18483010,22:05:24,22:05:24,1665,4,,,,737.1,0
18483010,22:06:00,22:06:00,1666,5,,,,941.54,
18483010,22:06:42,22:06:42,1525,6,,,,1356.03,0
18483010,22:07:09,22:07:09,1526,7,,,,1584.03,0
18483010,22:07:23,22:07:23,1527,8,,,,1724.75,0
18483010,22:08:01,22:08:01,1528,9,,,,2141.6,0
18483010,22:08:19,22:08:19,1529,10,,,,2346.87,0
18483010,22:08:41,22:08:41,1530,11,,,,2551.25,0
18483010,22:08:57,22:08:57,1531,12,,,,2749.35,0
18483010,22:09:22,22:09:22,1532,13,,,,2997.33,0
18483010,22:09:43,22:09:43,1533,14,,,,3202.95,0
18483010,22:10:00,22:10:00,1534,15,,,,3339.99,
18483010,22:10:25,22:10:25,1535,16,,,,3568.68,0
18483010,22:10:44,22:10:44,1536,17,,,,3771.45,0
18483010,22:11:05,22:11:05,1537,18,,,,3967.96,0
18483010,22:11:16,22:11:16,1538,19,,,,4073.72,0
18483010,22:11:49,22:11:49,1539,20,,,,4392.3,0
18483010,22:12:17,22:12:17,9473,21,,,,4689.43,0
18483010,22:12:37,22:12:37,1541,22,,,,4906.52,0
18483010,22:13:07,22:13:07,1542,23,,,,5130.59,0
18483010,22:13:38,22:13:38,1543,24,,,,5477.51,0
18483010,22:14:06,22:14:06,1544,25,,,,5800.44,0
18483010,22:14:32,22:14:32,1545,26,,,,6079.97,0
18483010,22:15:00,22:15:00,1546,27,,,,6331.9,
18483010,22:16:08,22:16:08,3192,28,,,,6716.1,0
18483010,22:17:21,22:17:21,3193,29,,,,7207.87,0
18483010,22:17:59,22:17:59,3194,30,,,,7389.69,0
18483010,22:18:57,22:18:57,3195,31,,,,7741.88,0
18483010,22:19:22,22:19:22,3196,32,,,,7848.16,0
18483010,22:19:53,22:19:53,3197,33,,,,7983.94,0
18483010,22:20:35,22:20:35,3198,34,,,,8192.17,0
18483010,22:22:22,22:22:22,9467,35,,,,8732.34,0
18483010,22:24:00,22:24:00,1493,36,,1,,9511.08,
18483080,22:03:00,22:03:00,10521,1,,,1,0,
18483080,22:03:19,22:03:19,1663,2,,,,105.5,0
18483080,22:04:09,22:04:09,1664,3,,,,364.08,0
18483080,22:05:24,22:05:24,1665,4,,,,737.1,0
18483080,22:06:00,22:06:00,1666,5,,,,941.54,
18483080,22:06:42,22:06:42,1525,6,,,,1356.03,0
18483080,22:07:09,22:07:09,1526,7,,,,1584.03,0
18483080,22:07:23,22:07:23,1527,8,,,,1724.75,0
18483080,22:08:01,22:08:01,1528,9,,,,2141.6,0
18483080,22:08:19,22:08:19,1529,10,,,,2346.87,0
18483080,22:08:41,22:08:41,1530,11,,,,2551.25,0
18483080,22:08:57,22:08:57,1531,12,,,,2749.35,0
18483080,22:09:22,22:09:22,1532,13,,,,2997.33,0
18483080,22:09:43,22:09:43,1533,14,,,,3202.95,0
18483080,22:10:00,22:10:00,1534,15,,,,3339.99,
18483080,22:10:25,22:10:25,1535,16,,,,3568.68,0
18483080,22:10:44,22:10:44,1536,17,,,,3771.45,0
18483080,22:11:05,22:11:05,1537,18,,,,3967.96,0
18483080,22:11:16,22:11:16,1538,19,,,,4073.72,0
18483080,22:11:49,22:11:49,1539,20,,,,4392.3,0
18483080,22:12:17,22:12:17,9473,21,,,,4689.43,0
18483080,22:12:37,22:12:37,1541,22,,,,4906.52,0
18483080,22:13:07,22:13:07,1542,23,,,,5130.59,0
18483080,22:13:38,22:13:38,1543,24,,,,5477.51,0
18483080,22:14:06,22:14:06,1544,25,,,,5800.44,0
18483080,22:14:32,22:14:32,1545,26,,,,6079.97,0
18483080,22:15:00,22:15:00,1546,27,,,,6331.9,
18483080,22:16:08,22:16:08,3192,28,,,,6716.1,0
18483080,22:17:21,22:17:21,3193,29,,,,7207.87,0
18483080,22:17:59,22:17:59,3194,30,,,,7389.69,0
18483080,22:18:57,22:18:57,3195,31,,,,7741.88,0
18483080,22:19:22,22:19:22,3196,32,,,,7848.16,0
18483080,22:19:53,22:19:53,3197,33,,,,7983.94,0
18483080,22:20:35,22:20:35,3198,34,,,,8192.17,0
18483080,22:22:22,22:22:22,9467,35,,,,8732.34,0
18483080,22:24:00,22:24:00,1493,36,,1,,9511.08,
18483090,22:03:00,22:03:00,10521,1,,,1,0,
18483090,22:03:19,22:03:19,1663,2,,,,105.5,0
18483090,22:04:09,22:04:09,1664,3,,,,364.08,0
18483090,22:05:24,22:05:24,1665,4,,,,737.1,0
18483090,22:06:00,22:06:00,1666,5,,,,941.54,
18483090,22:06:42,22:06:42,1525,6,,,,1356.03,0
18483090,22:07:09,22:07:09,1526,7,,,,1584.03,0
18483090,22:07:23,22:07:23,1527,8,,,,1724.75,0
18483090,22:08:01,22:08:01,1528,9,,,,2141.6,0
18483090,22:08:19,22:08:19,1529,10,,,,2346.87,0
18483090,22:08:41,22:08:41,1530,11,,,,2551.25,0
18483090,22:08:57,22:08:57,1531,12,,,,2749.35,0
18483090,22:09:22,22:09:22,1532,13,,,,2997.33,0
18483090,22:09:43,22:09:43,1533,14,,,,3202.95,0
18483090,22:10:00,22:10:00,1534,15,,,,3339.99,
18483090,22:10:25,22:10:25,1535,16,,,,3568.68,0
18483090,22:10:44,22:10:44,1536,17,,,,3771.45,0
18483090,22:11:05,22:11:05,1537,18,,,,3967.96,0
18483090,22:11:16,22:11:16,1538,19,,,,4073.72,0
18483090,22:11:49,22:11:49,1539,20,,,,4392.3,0
18483090,22:12:17,22:12:17,9473,21,,,,4689.43,0
18483090,22:12:37,22:12:37,1541,22,,,,4906.52,0
18483090,22:13:07,22:13:07,1542,23,,,,5130.59,0
18483090,22:13:38,22:13:38,1543,24,,,,5477.51,0
18483090,22:14:06,22:14:06,1544,25,,,,5800.44,0
18483090,22:14:32,22:14:32,1545,26,,,,6079.97,0
18483090,22:15:00,22:15:00,1546,27,,,,6331.9,
18483090,22:16:08,22:16:08,3192,28,,,,6716.1,0
18483090,22:17:21,22:17:21,3193,29,,,,7207.87,0
18483090,22:17:59,22:17:59,3194,30,,,,7389.69,0
18483090,22:18:57,22:18:57,3195,31,,,,7741.88,0
18483090,22:19:22,22:19:22,3196,32,,,,7848.16,0
18483090,22:19:53,22:19:53,3197,33,,,,7983.94,0
18483090,22:20:35,22:20:35,3198,34,,,,8192.17,0
18483090,22:22:22,22:22:22,9467,35,,,,8732.34,0
18483090,22:24:00,22:24:00,1493,36,,1,,9511.08,
18694070,20:28:00,20:28:00,10521,1,,,1,0,
18694070,20:28:25,20:28:25,1663,2,,,,105.5,0
18694070,20:29:32,20:29:32,1664,3,,,,364.08,0
18694070,20:31:12,20:31:12,1665,4,,,,737.1,0
18694070,20:32:00,20:32:00,1666,5,,,,941.54,
18694070,20:32:53,20:32:53,1525,6,,,,1356.03,0
18694070,20:33:26,20:33:26,1526,7,,,,1584.03,0
18694070,20:33:44,20:33:44,1527,8,,,,1724.75,0
18694070,20:34:32,20:34:32,1528,9,,,,2141.6,0
18694070,20:34:54,20:34:54,1529,10,,,,2346.87,0
18694070,20:35:21,20:35:21,1530,11,,,,2551.25,0
18694070,20:35:42,20:35:42,1531,12,,,,2749.35,0
18694070,20:36:13,20:36:13,1532,13,,,,2997.33,0
18694070,20:36:39,20:36:39,1533,14,,,,3202.95,0
18694070,20:37:00,20:37:00,1534,15,,,,3339.99,
18694070,20:37:30,20:37:30,1535,16,,,,3568.68,0
18694070,20:37:53,20:37:53,1536,17,,,,3771.45,0
18694070,20:38:18,20:38:18,1537,18,,,,3967.96,0
18694070,20:38:31,20:38:31,1538,19,,,,4073.72,0
18694070,20:39:11,20:39:11,1539,20,,,,4392.3,0
18694070,20:39:44,20:39:44,9473,21,,,,4689.43,0
18694070,20:40:09,20:40:09,1541,22,,,,4906.52,0
18694070,20:40:44,20:40:44,1542,23,,,,5130.59,0
18694070,20:41:22,20:41:22,1543,24,,,,5477.51,0
18694070,20:41:55,20:41:55,1544,25,,,,5800.44,0
18694070,20:42:26,20:42:26,1545,26,,,,6079.97,0
18694070,20:43:00,20:43:00,1546,27,,,,6331.9,
18694070,20:44:16,20:44:16,3192,28,,,,6716.1,0
18694070,20:45:37,20:45:37,3193,29,,,,7207.87,0
18694070,20:46:19,20:46:19,3194,30,,,,7389.69,0
18694070,20:47:24,20:47:24,3195,31,,,,7741.88,0
18694070,20:47:51,20:47:51,3196,32,,,,7848.16,0
18694070,20:48:26,20:48:26,3197,33,,,,7983.94,0
18694070,20:49:12,20:49:12,3198,34,,,,8192.17,0
18694070,20:51:11,20:51:11,9467,35,,,,8732.34,0
18694070,20:53:00,20:53:00,1493,36,,1,,9511.08,
1982020,18:59:00,18:59:00,10521,1,,,1,0,
1982020,18:59:12,18:59:12,1663,2,,,,105.5,0
1982020,18:59:46,18:59:46,1664,3,,,,364.08,0
1982020,19:00:36,19:00:36,1665,4,,,,737.1,0
1982020,19:01:00,19:01:00,1666,5,,,,941.54,
1982020,19:02:04,19:02:04,1525,6,,,,1356.03,0
1982020,19:02:43,19:02:43,1526,7,,,,1584.03,0
1982020,19:03:05,19:03:05,1527,8,,,,1724.75,0
1982020,19:04:02,19:04:02,1528,9,,,,2141.6,0
1982020,19:04:29,19:04:29,1529,10,,,,2346.87,0
1982020,19:05:01,19:05:01,1530,11,,,,2551.25,0
1982020,19:05:26,19:05:26,1531,12,,,,2749.35,0
1982020,19:06:04,19:06:04,1532,13,,,,2997.33,0
1982020,19:06:34,19:06:34,1533,14,,,,3202.95,0
1982020,19:07:00,19:07:00,1534,15,,,,3339.99,
1982020,19:07:51,19:07:51,1535,16,,,,3568.68,0
1982020,19:08:29,19:08:29,1536,17,,,,3771.45,0
1982020,19:09:11,19:09:11,1537,18,,,,3967.96,0
1982020,19:09:33,19:09:33,1538,19,,,,4073.72,0
1982020,19:10:38,19:10:38,1539,20,,,,4392.3,0
1982020,19:11:34,19:11:34,9473,21,,,,4689.43,0
1982020,19:12:15,19:12:15,1541,22,,,,4906.52,0
1982020,19:13:14,19:13:14,1542,23,,,,5130.59,0
1982020,19:14:17,19:14:17,1543,24,,,,5477.51,0
1982020,19:15:13,19:15:13,1544,25,,,,5800.44,0
1982020,19:16:04,19:16:04,1545,26,,,,6079.97,0
1982020,19:17:00,19:17:00,1546,27,,,,6331.9,
1982020,19:18:39,19:18:39,3192,28,,,,6716.1,0
1982020,19:20:24,19:20:24,3193,29,,,,7207.87,0
1982020,19:21:18,19:21:18,3194,30,,,,7389.69,0
1982020,19:22:43,19:22:43,3195,31,,,,7741.88,0
1982020,19:23:19,19:23:19,3196,32,,,,7848.16,0
1982020,19:24:04,19:24:04,3197,33,,,,7983.94,0
1982020,19:25:04,19:25:04,3198,34,,,,8192.17,0
1982020,19:27:38,19:27:38,9467,35,,,,8732.34,0
1982020,19:30:00,19:30:00,1493,36,,1,,9511.08,
1982030,18:59:00,18:59:00,10521,1,,,1,0,
1982030,18:59:12,18:59:12,1663,2,,,,105.5,0
1982030,18:59:46,18:59:46,1664,3,,,,364.08,0
1982030,19:00:36,19:00:36,1665,4,,,,737.1,0
1982030,19:01:00,19:01:00,1666,5,,,,941.54,
1982030,19:02:04,19:02:04,1525,6,,,,1356.03,0
1982030,19:02:43,19:02:43,1526,7,,,,1584.03,0
1982030,19:03:05,19:03:05,1527,8,,,,1724.75,0
1982030,19:04:02,19:04:02,1528,9,,,,2141.6,0
1982030,19:04:29,19:04:29,1529,10,,,,2346.87,0
1982030,19:05:01,19:05:01,1530,11,,,,2551.25,0
1982030,19:05:26,19:05:26,1531,12,,,,2749.35,0
1982030,19:06:04,19:06:04,1532,13,,,,2997.33,0
1982030,19:06:34,19:06:34,1533,14,,,,3202.95,0
1982030,19:07:00,19:07:00,1534,15,,,,3339.99,
1982030,19:07:51,19:07:51,1535,16,,,,3568.68,0
1982030,19:08:29,19:08:29,1536,17,,,,3771.45,0
1982030,19:09:11,19:09:11,1537,18,,,,3967.96,0
1982030,19:09:33,19:09:33,1538,19,,,,4073.72,0
1982030,19:10:38,19:10:38,1539,20,,,,4392.3,0
1982030,19:11:34,19:11:34,9473,21,,,,4689.43,0
1982030,19:12:15,19:12:15,1541,22,,,,4906.52,0
1982030,19:13:14,19:13:14,1542,23,,,,5130.59,0
1982030,19:14:17,19:14:17,1543,24,,,,5477.51,0
1982030,19:15:13,19:15:13,1544,25,,,,5800.44,0
1982030,19:16:04,19:16:04,1545,26,,,,6079.97,0
1982030,19:17:00,19:17:00,1546,27,,,,6331.9,
1982030,19:18:39,19:18:39,3192,28,,,,6716.1,0
1982030,19:20:24,19:20:24,3193,29,,,,7207.87,0
1982030,19:21:18,19:21:18,3194,30,,,,7389.69,0
1982030,19:22:43,19:22:43,3195,31,,,,7741.88,0
1982030,19:23:19,19:23:19,3196,32,,,,7848.16,0
1982030,19:24:04,19:24:04,3197,33,,,,7983.94,0
1982030,19:25:04,19:25:04,3198,34,,,,8192.17,0
1982030,19:27:38,19:27:38,9467,35,,,,8732.34,0
1982030,19:30:00,19:30:00,1493,36,,1,,9511.08,
1982040,18:59:00,18:59:00,10521,1,,,1,0,
1982040,18:59:12,18:59:12,1663,2,,,,105.5,0
1982040,18:59:46,18:59:46,1664,3,,,,364.08,0
1982040,19:00:36,19:00:36,1665,4,,,,737.1,0
1982040,19:01:00,19:01:00,1666,5,,,,941.54,
1982040,19:02:04,19:02:04,1525,6,,,,1356.03,0
1982040,19:02:43,19:02:43,1526,7,,,,1584.03,0
1982040,19:03:05,19:03:05,1527,8,,,,1724.75,0
1982040,19:04:02,19:04:02,1528,9,,,,2141.6,0
1982040,19:04:29,19:04:29,1529,10,,,,2346.87,0
1982040,19:05:01,19:05:01,1530,11,,,,2551.25,0
1982040,19:05:26,19:05:26,1531,12,,,,2749.35,0
1982040,19:06:04,19:06:04,1532,13,,,,2997.33,0
1982040,19:06:34,19:06:34,1533,14,,,,3202.95,0
1982040,19:07:00,19:07:00,1534,15,,,,3339.99,
1982040,19:07:51,19:07:51,1535,16,,,,3568.68,0
1982040,19:08:29,19:08:29,1536,17,,,,3771.45,0
1982040,19:09:11,19:09:11,1537,18,,,,3967.96,0
1982040,19:09:33,19:09:33,1538,19,,,,4073.72,0
1982040,19:10:38,19:10:38,1539,20,,,,4392.3,0
1982040,19:11:34,19:11:34,9473,21,,,,4689.43,0
1982040,19:12:15,19:12:15,1541,22,,,,4906.52,0
1982040,19:13:14,19:13:14,1542,23,,,,5130.59,0
1982040,19:14:17,19:14:17,1543,24,,,,5477.51,0
1982040,19:15:13,19:15:13,1544,25,,,,5800.44,0
1982040,19:16:04,19:16:04,1545,26,,,,6079.97,0
1982040,19:17:00,19:17:00,1546,27,,,,6331.9,
1982040,19:18:39,19:18:39,3192,28,,,,6716.1,0
1982040,19:20:24,19:20:24,3193,29,,,,7207.87,0
1982040,19:21:18,19:21:18,3194,30,,,,7389.69,0
1982040,19:22:43,19:22:43,3195,31,,,,7741.88,0
1982040,19:23:19,19:23:19,3196,32,,,,7848.16,0
1982040,19:24:04,19:24:04,3197,33,,,,7983.94,0
1982040,19:25:04,19:25:04,3198,34,,,,8192.17,0
1982040,19:27:38,19:27:38,9467,35,,,,8732.34,0
1982040,19:30:00,19:30:00,1493,36,,1,,9511.08,
1982050,18:59:00,18:59:00,10521,1,,,1,0,
1982050,18:59:12,18:59:12,1663,2,,,,105.5,0
1982050,18:59:46,18:59:46,1664,3,,,,364.08,0
1982050,19:00:36,19:00:36,1665,4,,,,737.1,0
1982050,19:01:00,19:01:00,1666,5,,,,941.54,
1982050,19:02:04,19:02:04,1525,6,,,,1356.03,0
1982050,19:02:43,19:02:43,1526,7,,,,1584.03,0
1982050,19:03:05,19:03:05,1527,8,,,,1724.75,0
1982050,19:04:02,19:04:02,1528,9,,,,2141.6,0
1982050,19:04:29,19:04:29,1529,10,,,,2346.87,0
1982050,19:05:01,19:05:01,1530,11,,,,2551.25,0
1982050,19:05:26,19:05:26,1531,12,,,,2749.35,0
1982050,19:06:04,19:06:04,1532,13,,,,2997.33,0
1982050,19:06:34,19:06:34,1533,14,,,,3202.95,0
1982050,19:07:00,19:07:00,1534,15,,,,3339.99,
1982050,19:07:51,19:07:51,1535,16,,,,3568.68,0
1982050,19:08:29,19:08:29,1536,17,,,,3771.45,0
1982050,19:09:11,19:09:11,1537,18,,,,3967.96,0
1982050,19:09:33,19:09:33,1538,19,,,,4073.72,0
1982050,19:10:38,19:10:38,1539,20,,,,4392.3,0
1982050,19:11:34,19:11:34,9473,21,,,,4689.43,0
1982050,19:12:15,19:12:15,1541,22,,,,4906.52,0
1982050,19:13:14,19:13:14,1542,23,,,,5130.59,0
1982050,19:14:17,19:14:17,1543,24,,,,5477.51,0
1982050,19:15:13,19:15:13,1544,25,,,,5800.44,0
1982050,19:16:04,19:16:04,1545,26,,,,6079.97,0
1982050,19:17:00,19:17:00,1546,27,,,,6331.9,
1982050,19:18:39,19:18:39,3192,28,,,,6716.1,0
1982050,19:20:24,19:20:24,3193,29,,,,7207.87,0
1982050,19:21:18,19:21:18,3194,30,,,,7389.69,0
1982050,19:22:43,19:22:43,3195,31,,,,7741.88,0
1982050,19:23:19,19:23:19,3196,32,,,,7848.16,0
1982050,19:24:04,19:24:04,3197,33,,,,7983.94,0
1982050,19:25:04,19:25:04,3198,34,,,,8192.17,0
1982050,19:27:38,19:27:38,9467,35,,,,8732.34,0
1982050,19:30:00,19:30:00,1493,36,,1,,9511.08,
1982060,18:59:00,18:59:00,10521,1,,,1,0,
1982060,18:59:12,18:59:12,1663,2,,,,105.5,0
1982060,18:59:46,18:59:46,1664,3,,,,364.08,0
1982060,19:00:36,19:00:36,1665,4,,,,737.1,0
1982060,19:01:00,19:01:00,1666,5,,,,941.54,
1982060,19:02:04,19:02:04,1525,6,,,,1356.03,0
1982060,19:02:43,19:02:43,1526,7,,,,1584.03,0
1982060,19:03:05,19:03:05,1527,8,,,,1724.75,0
1982060,19:04:02,19:04:02,1528,9,,,,2141.6,0
1982060,19:04:29,19:04:29,1529,10,,,,2346.87,0
1982060,19:05:01,19:05:01,1530,11,,,,2551.25,0
1982060,19:05:26,19:05:26,1531,12,,,,2749.35,0
1982060,19:06:04,19:06:04,1532,13,,,,2997.33,0
1982060,19:06:34,19:06:34,1533,14,,,,3202.95,0
1982060,19:07:00,19:07:00,1534,15,,,,3339.99,
1982060,19:07:51,19:07:51,1535,16,,,,3568.68,0
1982060,19:08:29,19:08:29,1536,17,,,,3771.45,0
1982060,19:09:11,19:09:11,1537,18,,,,3967.96,0
1982060,19:09:33,19:09:33,1538,19,,,,4073.72,0
1982060,19:10:38,19:10:38,1539,20,,,,4392.3,0
1982060,19:11:34,19:11:34,9473,21,,,,4689.43,0
1982060,19:12:15,19:12:15,1541,22,,,,4906.52,0
1982060,19:13:14,19:13:14,1542,23,,,,5130.59,0
1982060,19:14:17,19:14:17,1543,24,,,,5477.51,0
1982060,19:15:13,19:15:13,1544,25,,,,5800.44,0
1982060,19:16:04,19:16:04,1545,26,,,,6079.97,0
1982060,19:17:00,19:17:00,1546,27,,,,6331.9,
1982060,19:18:39,19:18:39,3192,28,,,,6716.1,0
1982060,19:20:24,19:20:24,3193,29,,,,7207.87,0
1982060,19:21:18,19:21:18,3194,30,,,,7389.69,0
1982060,19:22:43,19:22:43,3195,31,,,,7741.88,0
1982060,19:23:19,19:23:19,3196,32,,,,7848.16,0
1982060,19:24:04,19:24:04,3197,33,,,,7983.94,0
1982060,19:25:04,19:25:04,3198,34,,,,8192.17,0
1982060,19:27:38,19:27:38,9467,35,,,,8732.34,0
1982060,19:30:00,19:30:00,1493,36,,1,,9511.08,
2190020,06:00:00,06:00:00,10521,1,,,1,0,
2190020,06:00:12,06:00:12,1663,2,,,,105.5,0
2190020,06:00:46,06:00:46,1664,3,,,,364.08,0
2190020,06:01:36,06:01:36,1665,4,,,,737.1,0
2190020,06:02:00,06:02:00,1666,5,,,,941.54,
2190020,06:02:42,06:02:42,1525,6,,,,1356.03,0
2190020,06:03:09,06:03:09,1526,7,,,,1584.03,0
2190020,06:03:23,06:03:23,1527,8,,,,1724.75,0
2190020,06:04:01,06:04:01,1528,9,,,,2141.6,0
2190020,06:04:19,06:04:19,1529,10,,,,2346.87,0
2190020,06:04:41,06:04:41,1530,11,,,,2551.25,0
2190020,06:04:57,06:04:57,1531,12,,,,2749.35,0
2190020,06:05:22,06:05:22,1532,13,,,,2997.33,0
2190020,06:05:43,06:05:43,1533,14,,,,3202.95,0
2190020,06:06:00,06:06:00,1534,15,,,,3339.99,
2190020,06:06:51,06:06:51,1535,16,,,,3568.68,0
2190020,06:07:29,06:07:29,1536,17,,,,3771.45,0
2190020,06:08:11,06:08:11,1537,18,,,,3967.96,0
2190020,06:08:33,06:08:33,1538,19,,,,4073.72,0
2190020,06:09:38,06:09:38,1539,20,,,,4392.3,0
2190020,06:10:34,06:10:34,9473,21,,,,4689.43,0
2190020,06:11:15,06:11:15,1541,22,,,,4906.52,0
2190020,06:12:14,06:12:14,1542,23,,,,5130.59,0
2190020,06:13:17,06:13:17,1543,24,,,,5477.51,0
2190020,06:14:13,06:14:13,1544,25,,,,5800.44,0
2190020,06:15:04,06:15:04,1545,26,,,,6079.97,0
2190020,06:16:00,06:16:00,1546,27,,,,6331.9,
2190020,06:17:31,06:17:31,3192,28,,,,6716.1,0
2190020,06:19:09,06:19:09,3193,29,,,,7207.87,0
2190020,06:19:59,06:19:59,3194,30,,,,7389.69,0
2190020,06:21:16,06:21:16,3195,31,,,,7741.88,0
2190020,06:21:50,06:21:50,3196,32,,,,7848.16,0
2190020,06:22:31,06:22:31,3197,33,,,,7983.94,0
2190020,06:23:27,06:23:27,3198,34,,,,8192.17,0
2190020,06:25:49,06:25:49,9467,35,,,,8732.34,0
2190020,06:28:00,06:28:00,1493,36,,1,,9511.08,
2190030,06:00:00,06:00:00,10521,1,,,1,0,
2190030,06:00:12,06:00:12,1663,2,,,,105.5,0
2190030,06:00:46,06:00:46,1664,3,,,,364.08,0
2190030,06:01:36,06:01:36,1665,4,,,,737.1,0
2190030,06:02:00,06:02:00,1666,5,,,,941.54,
2190030,06:02:42,06:02:42,1525,6,,,,1356.03,0
2190030,06:03:09,06:03:09,1526,7,,,,1584.03,0
2190030,06:03:23,06:03:23,1527,8,,,,1724.75,0
2190030,06:04:01,06:04:01,1528,9,,,,2141.6,0
2190030,06:04:19,06:04:19,1529,10,,,,2346.87,0
2190030,06:04:41,06:04:41,1530,11,,,,2551.25,0
2190030,06:04:57,06:04:57,1531,12,,,,2749.35,0
2190030,06:05:22,06:05:22,1532,13,,,,2997.33,0
2190030,06:05:43,06:05:43,1533,14,,,,3202.95,0
2190030,06:06:00,06:06:00,1534,15,,,,3339.99,
2190030,06:06:51,06:06:51,1535,16,,,,3568.68,0
2190030,06:07:29,06:07:29,1536,17,,,,3771.45,0
2190030,06:08:11,06:08:11,1537,18,,,,3967.96,0
2190030,06:08:33,06:08:33,1538,19,,,,4073.72,0
2190030,06:09:38,06:09:38,1539,20,,,,4392.3,0
2190030,06:10:34,06:10:34,9473,21,,,,4689.43,0
2190030,06:11:15,06:11:15,1541,22,,,,4906.52,0
2190030,06:12:14,06:12:14,1542,23,,,,5130.59,0
2190030,06:13:17,06:13:17,1543,24,,,,5477.51,0
2190030,06:14:13,06:14:13,1544,25,,,,5800.44,0
2190030,06:15:04,06:15:04,1545,26,,,,6079.97,0
2190030,06:16:00,06:16:00,1546,27,,,,6331.9,
2190030,06:17:31,06:17:31,3192,28,,,,6716.1,0
2190030,06:19:09,06:19:09,3193,29,,,,7207.87,0
2190030,06:19:59,06:19:59,3194,30,,,,7389.69,0
2190030,06:21:16,06:21:16,3195,31,,,,7741.88,0
2190030,06:21:50,06:21:50,3196,32,,,,7848.16,0
2190030,06:22:31,06:22:31,3197,33,,,,7983.94,0
2190030,06:23:27,06:23:27,3198,34,,,,8192.17,0
2190030,06:25:49,06:25:49,9467,35,,,,8732.34,0
2190030,06:28:00,06:28:00,1493,36,,1,,9511.08,
2190040,06:00:00,06:00:00,10521,1,,,1,0,
2190040,06:00:12,06:00:12,1663,2,,,,105.5,0
2190040,06:00:46,06:00:46,1664,3,,,,364.08,0
2190040,06:01:36,06:01:36,1665,4,,,,737.1,0
2190040,06:02:00,06:02:00,1666,5,,,,941.54,
2190040,06:02:42,06:02:42,1525,6,,,,1356.03,0
2190040,06:03:09,06:03:09,1526,7,,,,1584.03,0
2190040,06:03:23,06:03:23,1527,8,,,,1724.75,0
2190040,06:04:01,06:04:01,1528,9,,,,2141.6,0
2190040,06:04:19,06:04:19,1529,10,,,,2346.87,0
2190040,06:04:41,06:04:41,1530,11,,,,2551.25,0
2190040,06:04:57,06:04:57,1531,12,,,,2749.35,0
2190040,06:05:22,06:05:22,1532,13,,,,2997.33,0
2190040,06:05:43,06:05:43,1533,14,,,,3202.95,0
2190040,06:06:00,06:06:00,1534,15,,,,3339.99,
2190040,06:06:51,06:06:51,1535,16,,,,3568.68,0
2190040,06:07:29,06:07:29,1536,17,,,,3771.45,0
2190040,06:08:11,06:08:11,1537,18,,,,3967.96,0
2190040,06:08:33,06:08:33,1538,19,,,,4073.72,0
2190040,06:09:38,06:09:38,1539,20,,,,4392.3,0
2190040,06:10:34,06:10:34,9473,21,,,,4689.43,0
2190040,06:11:15,06:11:15,1541,22,,,,4906.52,0
2190040,06:12:14,06:12:14,1542,23,,,,5130.59,0
2190040,06:13:17,06:13:17,1543,24,,,,5477.51,0
2190040,06:14:13,06:14:13,1544,25,,,,5800.44,0
2190040,06:15:04,06:15:04,1545,26,,,,6079.97,0
2190040,06:16:00,06:16:00,1546,27,,,,6331.9,
2190040,06:17:31,06:17:31,3192,28,,,,6716.1,0
2190040,06:19:09,06:19:09,3193,29,,,,7207.87,0
2190040,06:19:59,06:19:59,3194,30,,,,7389.69,0
2190040,06:21:16,06:21:16,3195,31,,,,7741.88,0
2190040,06:21:50,06:21:50,3196,32,,,,7848.16,0
2190040,06:22:31,06:22:31,3197,33,,,,7983.94,0
2190040,06:23:27,06:23:27,3198,34,,,,8192.17,0
2190040,06:25:49,06:25:49,9467,35,,,,8732.34,0
2190040,06:28:00,06:28:00,1493,36,,1,,9511.08,
2190050,06:00:00,06:00:00,10521,1,,,1,0,
2190050,06:00:12,06:00:12,1663,2,,,,105.5,0
2190050,06:00:46,06:00:46,1664,3,,,,364.08,0
2190050,06:01:36,06:01:36,1665,4,,,,737.1,0
2190050,06:02:00,06:02:00,1666,5,,,,941.54,
2190050,06:02:42,06:02:42,1525,6,,,,1356.03,0
2190050,06:03:09,06:03:09,1526,7,,,,1584.03,0
2190050,06:03:23,06:03:23,1527,8,,,,1724.75,0
2190050,06:04:01,06:04:01,1528,9,,,,2141.6,0
2190050,06:04:19,06:04:19,1529,10,,,,2346.87,0
2190050,06:04:41,06:04:41,1530,11,,,,2551.25,0
2190050,06:04:57,06:04:57,1531,12,,,,2749.35,0
2190050,06:05:22,06:05:22,1532,13,,,,2997.33,0
2190050,06:05:43,06:05:43,1533,14,,,,3202.95,0
2190050,06:06:00,06:06:00,1534,15,,,,3339.99,
2190050,06:06:51,06:06:51,1535,16,,,,3568.68,0
2190050,06:07:29,06:07:29,1536,17,,,,3771.45,0
2190050,06:08:11,06:08:11,1537,18,,,,3967.96,0
2190050,06:08:33,06:08:33,1538,19,,,,4073.72,0
2190050,06:09:38,06:09:38,1539,20,,,,4392.3,0
2190050,06:10:34,06:10:34,9473,21,,,,4689.43,0
2190050,06:11:15,06:11:15,1541,22,,,,4906.52,0
2190050,06:12:14,06:12:14,1542,23,,,,5130.59,0
2190050,06:13:17,06:13:17,1543,24,,,,5477.51,0
2190050,06:14:13,06:14:13,1544,25,,,,5800.44,0
2190050,06:15:04,06:15:04,1545,26,,,,6079.97,0
2190050,06:16:00,06:16:00,1546,27,,,,6331.9,
2190050,06:17:31,06:17:31,3192,28,,,,6716.1,0
2190050,06:19:09,06:19:09,3193,29,,,,7207.87,0
2190050,06:19:59,06:19:59,3194,30,,,,7389.69,0
2190050,06:21:16,06:21:16,3195,31,,,,7741.88,0
2190050,06:21:50,06:21:50,3196,32,,,,7848.16,0
2190050,06:22:31,06:22:31,3197,33,,,,7983.94,0
2190050,06:23:27,06:23:27,3198,34,,,,8192.17,0
2190050,06:25:49,06:25:49,9467,35,,,,8732.34,0
2190050,06:28:00,06:28:00,1493,36,,1,,9511.08,
2190060,06:00:00,06:00:00,10521,1,,,1,0,
2190060,06:00:12,06:00:12,1663,2,,,,105.5,0
2190060,06:00:46,06:00:46,1664,3,,,,364.08,0
2190060,06:01:36,06:01:36,1665,4,,,,737.1,0
2190060,06:02:00,06:02:00,1666,5,,,,941.54,
2190060,06:02:42,06:02:42,1525,6,,,,1356.03,0
2190060,06:03:09,06:03:09,1526,7,,,,1584.03,0
2190060,06:03:23,06:03:23,1527,8,,,,1724.75,0
2190060,06:04:01,06:04:01,1528,9,,,,2141.6,0
2190060,06:04:19,06:04:19,1529,10,,,,2346.87,0
2190060,06:04:41,06:04:41,1530,11,,,,2551.25,0
2190060,06:04:57,06:04:57,1531,12,,,,2749.35,0
2190060,06:05:22,06:05:22,1532,13,,,,2997.33,0
2190060,06:05:43,06:05:43,1533,14,,,,3202.95,0
2190060,06:06:00,06:06:00,1534,15,,,,3339.99,
2190060,06:06:51,06:06:51,1535,16,,,,3568.68,0
2190060,06:07:29,06:07:29,1536,17,,,,3771.45,0
2190060,06:08:11,06:08:11,1537,18,,,,3967.96,0
2190060,06:08:33,06:08:33,1538,19,,,,4073.72,0
2190060,06:09:38,06:09:38,1539,20,,,,4392.3,0
2190060,06:10:34,06:10:34,9473,21,,,,4689.43,0
2190060,06:11:15,06:11:15,1541,22,,,,4906.52,0
2190060,06:12:14,06:12:14,1542,23,,,,5130.59,0
2190060,06:13:17,06:13:17,1543,24,,,,5477.51,0
2190060,06:14:13,06:14:13,1544,25,,,,5800.44,0
2190060,06:15:04,06:15:04,1545,26,,,,6079.97,0
2190060,06:16:00,06:16:00,1546,27,,,,6331.9,
2190060,06:17:31,06:17:31,3192,28,,,,6716.1,0
2190060,06:19:09,06:19:09,3193,29,,,,7207.87,0
2190060,06:19:59,06:19:59,3194,30,,,,7389.69,0
2190060,06:21:16,06:21:16,3195,31,,,,7741.88,0
2190060,06:21:50,06:21:50,3196,32,,,,7848.16,0
2190060,06:22:31,06:22:31,3197,33,,,,7983.94,0
2190060,06:23:27,06:23:27,3198,34,,,,8192.17,0
2190060,06:25:49,06:25:49,9467,35,,,,8732.34,0
2190060,06:28:00,06:28:00,1493,36,,1,,9511.08,
2264070,16:58:00,16:58:00,10521,1,,,1,0,
2264070,16:58:25,16:58:25,1663,2,,,,105.5,0
2264070,16:59:32,16:59:32,1664,3,,,,364.08,0
2264070,17:01:12,17:01:12,1665,4,,,,737.1,0
2264070,17:02:00,17:02:00,1666,5,,,,941.54,
2264070,17:02:53,17:02:53,1525,6,,,,1356.03,0
2264070,17:03:26,17:03:26,1526,7,,,,1584.03,0
2264070,17:03:44,17:03:44,1527,8,,,,1724.75,0
2264070,17:04:32,17:04:32,1528,9,,,,2141.6,0
2264070,17:04:54,17:04:54,1529,10,,,,2346.87,0
2264070,17:05:21,17:05:21,1530,11,,,,2551.25,0
2264070,17:05:42,17:05:42,1531,12,,,,2749.35,0
2264070,17:06:13,17:06:13,1532,13,,,,2997.33,0
2264070,17:06:39,17:06:39,1533,14,,,,3202.95,0
2264070,17:07:00,17:07:00,1534,15,,,,3339.99,
2264070,17:07:30,17:07:30,1535,16,,,,3568.68,0
2264070,17:07:53,17:07:53,1536,17,,,,3771.45,0
2264070,17:08:18,17:08:18,1537,18,,,,3967.96,0
2264070,17:08:31,17:08:31,1538,19,,,,4073.72,0
2264070,17:09:11,17:09:11,1539,20,,,,4392.3,0
2264070,17:09:44,17:09:44,9473,21,,,,4689.43,0
2264070,17:10:09,17:10:09,1541,22,,,,4906.52,0
2264070,17:10:44,17:10:44,1542,23,,,,5130.59,0
2264070,17:11:22,17:11:22,1543,24,,,,5477.51,0
2264070,17:11:55,17:11:55,1544,25,,,,5800.44,0
2264070,17:12:26,17:12:26,1545,26,,,,6079.97,0
2264070,17:13:00,17:13:00,1546,27,,,,6331.9,
2264070,17:14:16,17:14:16,3192,28,,,,6716.1,0
2264070,17:15:37,17:15:37,3193,29,,,,7207.87,0
2264070,17:16:19,17:16:19,3194,30,,,,7389.69,0
2264070,17:17:24,17:17:24,3195,31,,,,7741.88,0
2264070,17:17:51,17:17:51,3196,32,,,,7848.16,0
2264070,17:18:26,17:18:26,3197,33,,,,7983.94,0
2264070,17:19:12,17:19:12,3198,34,,,,8192.17,0
2264070,17:21:11,17:21:11,9467,35,,,,8732.34,0
2264070,17:23:00,17:23:00,1493,36,,1,,9511.08,
3105020,22:54:00,22:54:00,10521,1,,,1,0,
3105020,22:54:06,22:54:06,1663,2,,,,105.5,0
3105020,22:54:23,22:54:23,1664,3,,,,364.08,0
3105020,22:54:48,22:54:48,1665,4,,,,737.1,0
3105020,22:55:00,22:55:00,1666,5,,,,941.54,
3105020,22:55:42,22:55:42,1525,6,,,,1356.03,0
3105020,22:56:09,22:56:09,1526,7,,,,1584.03,0
3105020,22:56:23,22:56:23,1527,8,,,,1724.75,0
3105020,22:57:01,22:57:01,1528,9,,,,2141.6,0
3105020,22:57:19,22:57:19,1529,10,,,,2346.87,0
3105020,22:57:41,22:57:41,1530,11,,,,2551.25,0
3105020,22:57:57,22:57:57,1531,12,,,,2749.35,0
3105020,22:58:22,22:58:22,1532,13,,,,2997.33,0
3105020,22:58:43,22:58:43,1533,14,,,,3202.95,0
3105020,22:59:00,22:59:00,1534,15,,,,3339.99,
3105020,22:59:45,22:59:45,1535,16,,,,3568.68,0
3105020,23:00:20,23:00:20,1536,17,,,,3771.45,0
3105020,23:00:58,23:00:58,1537,18,,,,3967.96,0
3105020,23:01:17,23:01:17,1538,19,,,,4073.72,0
3105020,23:02:16,23:02:16,1539,20,,,,4392.3,0
3105020,23:03:07,23:03:07,9473,21,,,,4689.43,0
3105020,23:03:44,23:03:44,1541,22,,,,4906.52,0
3105020,23:04:36,23:04:36,1542,23,,,,5130.59,0
3105020,23:05:33,23:05:33,1543,24,,,,5477.51,0
3105020,23:06:23,23:06:23,1544,25,,,,5800.44,0
3105020,23:07:09,23:07:09,1545,26,,,,6079.97,0
3105020,23:08:00,23:08:00,1546,27,,,,6331.9,
3105020,23:09:31,23:09:31,3192,28,,,,6716.1,0
3105020,23:11:09,23:11:09,3193,29,,,,7207.87,0
3105020,23:11:59,23:11:59,3194,30,,,,7389.69,0
3105020,23:13:16,23:13:16,3195,31,,,,7741.88,0
3105020,23:13:50,23:13:50,3196,32,,,,7848.16,0
3105020,23:14:31,23:14:31,3197,33,,,,7983.94,0
3105020,23:15:27,23:15:27,3198,34,,,,8192.17,0
3105020,23:17:49,23:17:49,9467,35,,,,8732.34,0
3105020,23:20:00,23:20:00,1493,36,,1,,9511.08,
3105030,22:54:00,22:54:00,10521,1,,,1,0,
3105030,22:54:06,22:54:06,1663,2,,,,105.5,0
3105030,22:54:23,22:54:23,1664,3,,,,364.08,0
3105030,22:54:48,22:54:48,1665,4,,,,737.1,0
3105030,22:55:00,22:55:00,1666,5,,,,941.54,
3105030,22:55:42,22:55:42,1525,6,,,,1356.03,0
3105030,22:56:09,22:56:09,1526,7,,,,1584.03,0
3105030,22:56:23,22:56:23,1527,8,,,,1724.75,0
3105030,22:57:01,22:57:01,1528,9,,,,2141.6,0
3105030,22:57:19,22:57:19,1529,10,,,,2346.87,0
3105030,22:57:41,22:57:41,1530,11,,,,2551.25,0
3105030,22:57:57,22:57:57,1531,12,,,,2749.35,0
3105030,22:58:22,22:58:22,1532,13,,,,2997.33,0
3105030,22:58:43,22:58:43,1533,14,,,,3202.95,0
3105030,22:59:00,22:59:00,1534,15,,,,3339.99,
3105030,22:59:45,22:59:45,1535,16,,,,3568.68,0
3105030,23:00:20,23:00:20,1536,17,,,,3771.45,0
3105030,23:00:58,23:00:58,1537,18,,,,3967.96,0
3105030,23:01:17,23:01:17,1538,19,,,,4073.72,0
3105030,23:02:16,23:02:16,1539,20,,,,4392.3,0
3105030,23:03:07,23:03:07,9473,21,,,,4689.43,0
3105030,23:03:44,23:03:44,1541,22,,,,4906.52,0
3105030,23:04:36,23:04:36,1542,23,,,,5130.59,0
3105030,23:05:33,23:05:33,1543,24,,,,5477.51,0
3105030,23:06:23,23:06:23,1544,25,,,,5800.44,0
3105030,23:07:09,23:07:09,1545,26,,,,6079.97,0
3105030,23:08:00,23:08:00,1546,27,,,,6331.9,
3105030,23:09:31,23:09:31,3192,28,,,,6716.1,0
3105030,23:11:09,23:11:09,3193,29,,,,7207.87,0
3105030,23:11:59,23:11:59,3194,30,,,,7389.69,0
3105030,23:13:16,23:13:16,3195,31,,,,7741.88,0
3105030,23:13:50,23:13:50,3196,32,,,,7848.16,0
3105030,23:14:31,23:14:31,3197,33,,,,7983.94,0
3105030,23:15:27,23:15:27,3198,34,,,,8192.17,0
3105030,23:17:49,23:17:49,9467,35,,,,8732.34,0
3105030,23:20:00,23:20:00,1493,36,,1,,9511.08,
3105040,22:54:00,22:54:00,10521,1,,,1,0,
3105040,22:54:06,22:54:06,1663,2,,,,105.5,0
3105040,22:54:23,22:54:23,1664,3,,,,364.08,0
3105040,22:54:48,22:54:48,1665,4,,,,737.1,0
3105040,22:55:00,22:55:00,1666,5,,,,941.54,
3105040,22:55:42,22:55:42,1525,6,,,,1356.03,0
3105040,22:56:09,22:56:09,1526,7,,,,1584.03,0
3105040,22:56:23,22:56:23,1527,8,,,,1724.75,0
3105040,22:57:01,22:57:01,1528,9,,,,2141.6,0
3105040,22:57:19,22:57:19,1529,10,,,,2346.87,0
3105040,22:57:41,22:57:41,1530,11,,,,2551.25,0
3105040,22:57:57,22:57:57,1531,12,,,,2749.35,0
3105040,22:58:22,22:58:22,1532,13,,,,2997.33,0
3105040,22:58:43,22:58:43,1533,14,,,,3202.95,0
3105040,22:59:00,22:59:00,1534,15,,,,3339.99,
3105040,22:59:45,22:59:45,1535,16,,,,3568.68,0
3105040,23:00:20,23:00:20,1536,17,,,,3771.45,0
3105040,23:00:58,23:00:58,1537,18,,,,3967.96,0
3105040,23:01:17,23:01:17,1538,19,,,,4073.72,0
3105040,23:02:16,23:02:16,1539,20,,,,4392.3,0
3105040,23:03:07,23:03:07,9473,21,,,,4689.43,0
3105040,23:03:44,23:03:44,1541,22,,,,4906.52,0
3105040,23:04:36,23:04:36,1542,23,,,,5130.59,0
3105040,23:05:33,23:05:33,1543,24,,,,5477.51,0
3105040,23:06:23,23:06:23,1544,25,,,,5800.44,0
3105040,23:07:09,23:07:09,1545,26,,,,6079.97,0
3105040,23:08:00,23:08:00,1546,27,,,,6331.9,
3105040,23:09:31,23:09:31,3192,28,,,,6716.1,0
3105040,23:11:09,23:11:09,3193,29,,,,7207.87,0
3105040,23:11:59,23:11:59,3194,30,,,,7389.69,0
3105040,23:13:16,23:13:16,3195,31,,,,7741.88,0
3105040,23:13:50,23:13:50,3196,32,,,,7848.16,0
3105040,23:14:31,23:14:31,3197,33,,,,7983.94,0
3105040,23:15:27,23:15:27,3198,34,,,,8192.17,0
3105040,23:17:49,23:17:49,9467,35,,,,8732.34,0
3105040,23:20:00,23:20:00,1493,36,,1,,9511.08,
3105050,22:54:00,22:54:00,10521,1,,,1,0,
3105050,22:54:06,22:54:06,1663,2,,,,105.5,0
3105050,22:54:23,22:54:23,1664,3,,,,364.08,0
3105050,22:54:48,22:54:48,1665,4,,,,737.1,0
3105050,22:55:00,22:55:00,1666,5,,,,941.54,
3105050,22:55:42,22:55:42,1525,6,,,,1356.03,0
3105050,22:56:09,22:56:09,1526,7,,,,1584.03,0
3105050,22:56:23,22:56:23,1527,8,,,,1724.75,0
3105050,22:57:01,22:57:01,1528,9,,,,2141.6,0
3105050,22:57:19,22:57:19,1529,10,,,,2346.87,0
3105050,22:57:41,22:57:41,1530,11,,,,2551.25,0
3105050,22:57:57,22:57:57,1531,12,,,,2749.35,0
3105050,22:58:22,22:58:22,1532,13,,,,2997.33,0
3105050,22:58:43,22:58:43,1533,14,,,,3202.95,0
3105050,22:59:00,22:59:00,1534,15,,,,3339.99,
3105050,22:59:45,22:59:45,1535,16,,,,3568.68,0
3105050,23:00:20,23:00:20,1536,17,,,,3771.45,0
3105050,23:00:58,23:00:58,1537,18,,,,3967.96,0
3105050,23:01:17,23:01:17,1538,19,,,,4073.72,0
3105050,23:02:16,23:02:16,1539,20,,,,4392.3,0
3105050,23:03:07,23:03:07,9473,21,,,,4689.43,0
3105050,23:03:44,23:03:44,1541,22,,,,4906.52,0
3105050,23:04:36,23:04:36,1542,23,,,,5130.59,0
3105050,23:05:33,23:05:33,1543,24,,,,5477.51,0
3105050,23:06:23,23:06:23,1544,25,,,,5800.44,0
3105050,23:07:09,23:07:09,1545,26,,,,6079.97,0
3105050,23:08:00,23:08:00,1546,27,,,,6331.9,
3105050,23:09:31,23:09:31,3192,28,,,,6716.1,0
3105050,23:11:09,23:11:09,3193,29,,,,7207.87,0
3105050,23:11:59,23:11:59,3194,30,,,,7389.69,0
3105050,23:13:16,23:13:16,3195,31,,,,7741.88,0
3105050,23:13:50,23:13:50,3196,32,,,,7848.16,0
3105050,23:14:31,23:14:31,3197,33,,,,7983.94,0
3105050,23:15:27,23:15:27,3198,34,,,,8192.17,0
3105050,23:17:49,23:17:49,9467,35,,,,8732.34,0
3105050,23:20:00,23:20:00,1493,36,,1,,9511.08,
3105060,22:54:00,22:54:00,10521,1,,,1,0,
3105060,22:54:06,22:54:06,1663,2,,,,105.5,0
3105060,22:54:23,22:54:23,1664,3,,,,364.08,0
3105060,22:54:48,22:54:48,1665,4,,,,737.1,0
3105060,22:55:00,22:55:00,1666,5,,,,941.54,
3105060,22:55:42,22:55:42,1525,6,,,,1356.03,0
3105060,22:56:09,22:56:09,1526,7,,,,1584.03,0
3105060,22:56:23,22:56:23,1527,8,,,,1724.75,0
3105060,22:57:01,22:57:01,1528,9,,,,2141.6,0
3105060,22:57:19,22:57:19,1529,10,,,,2346.87,0
3105060,22:57:41,22:57:41,1530,11,,,,2551.25,0
3105060,22:57:57,22:57:57,1531,12,,,,2749.35,0
3105060,22:58:22,22:58:22,1532,13,,,,2997.33,0
3105060,22:58:43,22:58:43,1533,14,,,,3202.95,0
3105060,22:59:00,22:59:00,1534,15,,,,3339.99,
3105060,22:59:45,22:59:45,1535,16,,,,3568.68,0
3105060,23:00:20,23:00:20,1536,17,,,,3771.45,0
3105060,23:00:58,23:00:58,1537,18,,,,3967.96,0
3105060,23:01:17,23:01:17,1538,19,,,,4073.72,0
3105060,23:02:16,23:02:16,1539,20,,,,4392.3,0
3105060,23:03:07,23:03:07,9473,21,,,,4689.43,0
3105060,23:03:44,23:03:44,1541,22,,,,4906.52,0
3105060,23:04:36,23:04:36,1542,23,,,,5130.59,0
3105060,23:05:33,23:05:33,1543,24,,,,5477.51,0
3105060,23:06:23,23:06:23,1544,25,,,,5800.44,0
3105060,23:07:09,23:07:09,1545,26,,,,6079.97,0
3105060,23:08:00,23:08:00,1546,27,,,,6331.9,
3105060,23:09:31,23:09:31,3192,28,,,,6716.1,0
3105060,23:11:09,23:11:09,3193,29,,,,7207.87,0
3105060,23:11:59,23:11:59,3194,30,,,,7389.69,0
3105060,23:13:16,23:13:16,3195,31,,,,7741.88,0
3105060,23:13:50,23:13:50,3196,32,,,,7848.16,0
3105060,23:14:31,23:14:31,3197,33,,,,7983.94,0
3105060,23:15:27,23:15:27,3198,34,,,,8192.17,0
3105060,23:17:49,23:17:49,9467,35,,,,8732.34,0
3105060,23:20:00,23:20:00,1493,36,,1,,9511.08,
3110010,17:33:00,17:33:00,10521,1,,,1,0,
3110010,17:33:25,17:33:25,1663,2,,,,105.5,0
3110010,17:34:32,17:34:32,1664,3,,,,364.08,0
3110010,17:36:12,17:36:12,1665,4,,,,737.1,0
3110010,17:37:00,17:37:00,1666,5,,,,941.54,
3110010,17:37:53,17:37:53,1525,6,,,,1356.03,0
3110010,17:38:26,17:38:26,1526,7,,,,1584.03,0
3110010,17:38:44,17:38:44,1527,8,,,,1724.75,0
3110010,17:39:32,17:39:32,1528,9,,,,2141.6,0
3110010,17:39:54,17:39:54,1529,10,,,,2346.87,0
3110010,17:40:21,17:40:21,1530,11,,,,2551.25,0
3110010,17:40:42,17:40:42,1531,12,,,,2749.35,0
3110010,17:41:13,17:41:13,1532,13,,,,2997.33,0
3110010,17:41:39,17:41:39,1533,14,,,,3202.95,0
3110010,17:42:00,17:42:00,1534,15,,,,3339.99,
3110010,17:42:30,17:42:30,1535,16,,,,3568.68,0
3110010,17:42:53,17:42:53,1536,17,,,,3771.45,0
3110010,17:43:18,17:43:18,1537,18,,,,3967.96,0
3110010,17:43:31,17:43:31,1538,19,,,,4073.72,0
3110010,17:44:11,17:44:11,1539,20,,,,4392.3,0
3110010,17:44:44,17:44:44,9473,21,,,,4689.43,0
3110010,17:45:09,17:45:09,1541,22,,,,4906.52,0
3110010,17:45:44,17:45:44,1542,23,,,,5130.59,0
3110010,17:46:22,17:46:22,1543,24,,,,5477.51,0
3110010,17:46:55,17:46:55,1544,25,,,,5800.44,0
3110010,17:47:26,17:47:26,1545,26,,,,6079.97,0
3110010,17:48:00,17:48:00,1546,27,,,,6331.9,
3110010,17:49:16,17:49:16,3192,28,,,,6716.1,0
3110010,17:50:37,17:50:37,3193,29,,,,7207.87,0
3110010,17:51:19,17:51:19,3194,30,,,,7389.69,0
3110010,17:52:24,17:52:24,3195,31,,,,7741.88,0
3110010,17:52:51,17:52:51,3196,32,,,,7848.16,0
3110010,17:53:26,17:53:26,3197,33,,,,7983.94,0
3110010,17:54:12,17:54:12,3198,34,,,,8192.17,0
3110010,17:56:11,17:56:11,9467,35,,,,8732.34,0
3110010,17:58:00,17:58:00,1493,36,,1,,9511.08,
3110080,17:33:00,17:33:00,10521,1,,,1,0,
3110080,17:33:25,17:33:25,1663,2,,,,105.5,0
3110080,17:34:32,17:34:32,1664,3,,,,364.08,0
3110080,17:36:12,17:36:12,1665,4,,,,737.1,0
3110080,17:37:00,17:37:00,1666,5,,,,941.54,
3110080,17:37:53,17:37:53,1525,6,,,,1356.03,0
3110080,17:38:26,17:38:26,1526,7,,,,1584.03,0
3110080,17:38:44,17:38:44,1527,8,,,,1724.75,0
3110080,17:39:32,17:39:32,1528,9,,,,2141.6,0
3110080,17:39:54,17:39:54,1529,10,,,,2346.87,0
3110080,17:40:21,17:40:21,1530,11,,,,2551.25,0
3110080,17:40:42,17:40:42,1531,12,,,,2749.35,0
3110080,17:41:13,17:41:13,1532,13,,,,2997.33,0
3110080,17:41:39,17:41:39,1533,14,,,,3202.95,0
3110080,17:42:00,17:42:00,1534,15,,,,3339.99,
3110080,17:42:30,17:42:30,1535,16,,,,3568.68,0
3110080,17:42:53,17:42:53,1536,17,,,,3771.45,0
3110080,17:43:18,17:43:18,1537,18,,,,3967.96,0
3110080,17:43:31,17:43:31,1538,19,,,,4073.72,0
3110080,17:44:11,17:44:11,1539,20,,,,4392.3,0
3110080,17:44:44,17:44:44,9473,21,,,,4689.43,0
3110080,17:45:09,17:45:09,1541,22,,,,4906.52,0
3110080,17:45:44,17:45:44,1542,23,,,,5130.59,0
3110080,17:46:22,17:46:22,1543,24,,,,5477.51,0
3110080,17:46:55,17:46:55,1544,25,,,,5800.44,0
3110080,17:47:26,17:47:26,1545,26,,,,6079.97,0
3110080,17:48:00,17:48:00,1546,27,,,,6331.9,
3110080,17:49:16,17:49:16,3192,28,,,,6716.1,0
3110080,17:50:37,17:50:37,3193,29,,,,7207.87,0
3110080,17:51:19,17:51:19,3194,30,,,,7389.69,0
3110080,17:52:24,17:52:24,3195,31,,,,7741.88,0
3110080,17:52:51,17:52:51,3196,32,,,,7848.16,0
3110080,17:53:26,17:53:26,3197,33,,,,7983.94,0
3110080,17:54:12,17:54:12,3198,34,,,,8192.17,0
3110080,17:56:11,17:56:11,9467,35,,,,8732.34,0
3110080,17:58:00,17:58:00,1493,36,,1,,9511.08,
3110090,17:33:00,17:33:00,10521,1,,,1,0,
3110090,17:33:25,17:33:25,1663,2,,,,105.5,0
3110090,17:34:32,17:34:32,1664,3,,,,364.08,0
3110090,17:36:12,17:36:12,1665,4,,,,737.1,0
3110090,17:37:00,17:37:00,1666,5,,,,941.54,
3110090,17:37:53,17:37:53,1525,6,,,,1356.03,0
3110090,17:38:26,17:38:26,1526,7,,,,1584.03,0
3110090,17:38:44,17:38:44,1527,8,,,,1724.75,0
3110090,17:39:32,17:39:32,1528,9,,,,2141.6,0
3110090,17:39:54,17:39:54,1529,10,,,,2346.87,0
3110090,17:40:21,17:40:21,1530,11,,,,2551.25,0
3110090,17:40:42,17:40:42,1531,12,,,,2749.35,0
3110090,17:41:13,17:41:13,1532,13,,,,2997.33,0
3110090,17:41:39,17:41:39,1533,14,,,,3202.95,0
3110090,17:42:00,17:42:00,1534,15,,,,3339.99,
3110090,17:42:30,17:42:30,1535,16,,,,3568.68,0
3110090,17:42:53,17:42:53,1536,17,,,,3771.45,0
3110090,17:43:18,17:43:18,1537,18,,,,3967.96,0
3110090,17:43:31,17:43:31,1538,19,,,,4073.72,0
3110090,17:44:11,17:44:11,1539,20,,,,4392.3,0
3110090,17:44:44,17:44:44,9473,21,,,,4689.43,0
3110090,17:45:09,17:45:09,1541,22,,,,4906.52,0
3110090,17:45:44,17:45:44,1542,23,,,,5130.59,0
3110090,17:46:22,17:46:22,1543,24,,,,5477.51,0
3110090,17:46:55,17:46:55,1544,25,,,,5800.44,0
3110090,17:47:26,17:47:26,1545,26,,,,6079.97,0
3110090,17:48:00,17:48:00,1546,27,,,,6331.9,
3110090,17:49:16,17:49:16,3192,28,,,,6716.1,0
3110090,17:50:37,17:50:37,3193,29,,,,7207.87,0
3110090,17:51:19,17:51:19,3194,30,,,,7389.69,0
3110090,17:52:24,17:52:24,3195,31,,,,7741.88,0
3110090,17:52:51,17:52:51,3196,32,,,,7848.16,0
3110090,17:53:26,17:53:26,3197,33,,,,7983.94,0
3110090,17:54:12,17:54:12,3198,34,,,,8192.17,0
3110090,17:56:11,17:56:11,9467,35,,,,8732.34,0
3110090,17:58:00,17:58:00,1493,36,,1,,9511.08,
3309020,14:29:00,14:29:00,10521,1,,,1,0,
3309020,14:29:19,14:29:19,1663,2,,,,105.5,0
3309020,14:30:09,14:30:09,1664,3,,,,364.08,0
3309020,14:31:24,14:31:24,1665,4,,,,737.1,0
3309020,14:32:00,14:32:00,1666,5,,,,941.54,
3309020,14:33:04,14:33:04,1525,6,,,,1356.03,0
3309020,14:33:43,14:33:43,1526,7,,,,1584.03,0
3309020,14:34:05,14:34:05,1527,8,,,,1724.75,0
3309020,14:35:02,14:35:02,1528,9,,,,2141.6,0
3309020,14:35:29,14:35:29,1529,10,,,,2346.87,0
3309020,14:36:01,14:36:01,1530,11,,,,2551.25,0
3309020,14:36:26,14:36:26,1531,12,,,,2749.35,0
3309020,14:37:04,14:37:04,1532,13,,,,2997.33,0
3309020,14:37:34,14:37:34,1533,14,,,,3202.95,0
3309020,14:38:00,14:38:00,1534,15,,,,3339.99,
3309020,14:38:51,14:38:51,1535,16,,,,3568.68,0
3309020,14:39:29,14:39:29,1536,17,,,,3771.45,0
3309020,14:40:11,14:40:11,1537,18,,,,3967.96,0
3309020,14:40:33,14:40:33,1538,19,,,,4073.72,0
3309020,14:41:38,14:41:38,1539,20,,,,4392.3,0
3309020,14:42:34,14:42:34,9473,21,,,,4689.43,0
3309020,14:43:15,14:43:15,1541,22,,,,4906.52,0
3309020,14:44:14,14:44:14,1542,23,,,,5130.59,0
3309020,14:45:17,14:45:17,1543,24,,,,5477.51,0
3309020,14:46:13,14:46:13,1544,25,,,,5800.44,0
3309020,14:47:04,14:47:04,1545,26,,,,6079.97,0
3309020,14:48:00,14:48:00,1546,27,,,,6331.9,
3309020,14:49:47,14:49:47,3192,28,,,,6716.1,0
3309020,14:51:40,14:51:40,3193,29,,,,7207.87,0
3309020,14:52:38,14:52:38,3194,30,,,,7389.69,0
3309020,14:54:09,14:54:09,3195,31,,,,7741.88,0
3309020,14:54:48,14:54:48,3196,32,,,,7848.16,0
3309020,14:55:37,14:55:37,3197,33,,,,7983.94,0
3309020,14:56:42,14:56:42,3198,34,,,,8192.17,0
3309020,14:59:27,14:59:27,9467,35,,,,8732.34,0
3309020,15:02:00,15:02:00,1493,36,,1,,9511.08,
3309030,14:29:00,14:29:00,10521,1,,,1,0,
3309030,14:29:19,14:29:19,1663,2,,,,105.5,0
3309030,14:30:09,14:30:09,1664,3,,,,364.08,0
3309030,14:31:24,14:31:24,1665,4,,,,737.1,0
3309030,14:32:00,14:32:00,1666,5,,,,941.54,
3309030,14:33:04,14:33:04,1525,6,,,,1356.03,0
3309030,14:33:43,14:33:43,1526,7,,,,1584.03,0
3309030,14:34:05,14:34:05,1527,8,,,,1724.75,0
3309030,14:35:02,14:35:02,1528,9,,,,2141.6,0
3309030,14:35:29,14:35:29,1529,10,,,,2346.87,0
3309030,14:36:01,14:36:01,1530,11,,,,2551.25,0
3309030,14:36:26,14:36:26,1531,12,,,,2749.35,0
3309030,14:37:04,14:37:04,1532,13,,,,2997.33,0
3309030,14:37:34,14:37:34,1533,14,,,,3202.95,0
3309030,14:38:00,14:38:00,1534,15,,,,3339.99,
3309030,14:38:51,14:38:51,1535,16,,,,3568.68,0
3309030,14:39:29,14:39:29,1536,17,,,,3771.45,0
3309030,14:40:11,14:40:11,1537,18,,,,3967.96,0
3309030,14:40:33,14:40:33,1538,19,,,,4073.72,0
3309030,14:41:38,14:41:38,1539,20,,,,4392.3,0
3309030,14:42:34,14:42:34,9473,21,,,,4689.43,0
3309030,14:43:15,14:43:15,1541,22,,,,4906.52,0
3309030,14:44:14,14:44:14,1542,23,,,,5130.59,0
3309030,14:45:17,14:45:17,1543,24,,,,5477.51,0
3309030,14:46:13,14:46:13,1544,25,,,,5800.44,0
3309030,14:47:04,14:47:04,1545,26,,,,6079.97,0
3309030,14:48:00,14:48:00,1546,27,,,,6331.9,
3309030,14:49:47,14:49:47,3192,28,,,,6716.1,0
3309030,14:51:40,14:51:40,3193,29,,,,7207.87,0
3309030,14:52:38,14:52:38,3194,30,,,,7389.69,0
3309030,14:54:09,14:54:09,3195,31,,,,7741.88,0
3309030,14:54:48,14:54:48,3196,32,,,,7848.16,0
3309030,14:55:37,14:55:37,3197,33,,,,7983.94,0
3309030,14:56:42,14:56:42,3198,34,,,,8192.17,0
3309030,14:59:27,14:59:27,9467,35,,,,8732.34,0
3309030,15:02:00,15:02:00,1493,36,,1,,9511.08,
3309040,14:29:00,14:29:00,10521,1,,,1,0,
3309040,14:29:19,14:29:19,1663,2,,,,105.5,0
3309040,14:30:09,14:30:09,1664,3,,,,364.08,0
3309040,14:31:24,14:31:24,1665,4,,,,737.1,0
3309040,14:32:00,14:32:00,1666,5,,,,941.54,
3309040,14:33:04,14:33:04,1525,6,,,,1356.03,0
3309040,14:33:43,14:33:43,1526,7,,,,1584.03,0
3309040,14:34:05,14:34:05,1527,8,,,,1724.75,0
3309040,14:35:02,14:35:02,1528,9,,,,2141.6,0
3309040,14:35:29,14:35:29,1529,10,,,,2346.87,0
3309040,14:36:01,14:36:01,1530,11,,,,2551.25,0
3309040,14:36:26,14:36:26,1531,12,,,,2749.35,0
3309040,14:37:04,14:37:04,1532,13,,,,2997.33,0
3309040,14:37:34,14:37:34,1533,14,,,,3202.95,0
3309040,14:38:00,14:38:00,1534,15,,,,3339.99,
3309040,14:38:51,14:38:51,1535,16,,,,3568.68,0
3309040,14:39:29,14:39:29,1536,17,,,,3771.45,0
3309040,14:40:11,14:40:11,1537,18,,,,3967.96,0
3309040,14:40:33,14:40:33,1538,19,,,,4073.72,0
3309040,14:41:38,14:41:38,1539,20,,,,4392.3,0
3309040,14:42:34,14:42:34,9473,21,,,,4689.43,0
3309040,14:43:15,14:43:15,1541,22,,,,4906.52,0
3309040,14:44:14,14:44:14,1542,23,,,,5130.59,0
3309040,14:45:17,14:45:17,1543,24,,,,5477.51,0
3309040,14:46:13,14:46:13,1544,25,,,,5800.44,0
3309040,14:47:04,14:47:04,1545,26,,,,6079.97,0
3309040,14:48:00,14:48:00,1546,27,,,,6331.9,
3309040,14:49:47,14:49:47,3192,28,,,,6716.1,0
3309040,14:51:40,14:51:40,3193,29,,,,7207.87,0
3309040,14:52:38,14:52:38,3194,30,,,,7389.69,0
3309040,14:54:09,14:54:09,3195,31,,,,7741.88,0
3309040,14:54:48,14:54:48,3196,32,,,,7848.16,0
3309040,14:55:37,14:55:37,3197,33,,,,7983.94,0
3309040,14:56:42,14:56:42,3198,34,,,,8192.17,0
3309040,14:59:27,14:59:27,9467,35,,,,8732.34,0
3309040,15:02:00,15:02:00,1493,36,,1,,9511.08,
3309050,14:29:00,14:29:00,10521,1,,,1,0,
3309050,14:29:19,14:29:19,1663,2,,,,105.5,0
3309050,14:30:09,14:30:09,1664,3,,,,364.08,0
3309050,14:31:24,14:31:24,1665,4,,,,737.1,0
3309050,14:32:00,14:32:00,1666,5,,,,941.54,
3309050,14:33:04,14:33:04,1525,6,,,,1356.03,0
3309050,14:33:43,14:33:43,1526,7,,,,1584.03,0
3309050,14:34:05,14:34:05,1527,8,,,,1724.75,0
3309050,14:35:02,14:35:02,1528,9,,,,2141.6,0
3309050,14:35:29,14:35:29,1529,10,,,,2346.87,0
3309050,14:36:01,14:36:01,1530,11,,,,2551.25,0
3309050,14:36:26,14:36:26,1531,12,,,,2749.35,0
3309050,14:37:04,14:37:04,1532,13,,,,2997.33,0
3309050,14:37:34,14:37:34,1533,14,,,,3202.95,0
3309050,14:38:00,14:38:00,1534,15,,,,3339.99,
3309050,14:38:51,14:38:51,1535,16,,,,3568.68,0
3309050,14:39:29,14:39:29,1536,17,,,,3771.45,0
3309050,14:40:11,14:40:11,1537,18,,,,3967.96,0
3309050,14:40:33,14:40:33,1538,19,,,,4073.72,0
3309050,14:41:38,14:41:38,1539,20,,,,4392.3,0
3309050,14:42:34,14:42:34,9473,21,,,,4689.43,0
3309050,14:43:15,14:43:15,1541,22,,,,4906.52,0
3309050,14:44:14,14:44:14,1542,23,,,,5130.59,0
3309050,14:45:17,14:45:17,1543,24,,,,5477.51,0
3309050,14:46:13,14:46:13,1544,25,,,,5800.44,0
3309050,14:47:04,14:47:04,1545,26,,,,6079.97,0
3309050,14:48:00,14:48:00,1546,27,,,,6331.9,
3309050,14:49:47,14:49:47,3192,28,,,,6716.1,0
3309050,14:51:40,14:51:40,3193,29,,,,7207.87,0
3309050,14:52:38,14:52:38,3194,30,,,,7389.69,0
3309050,14:54:09,14:54:09,3195,31,,,,7741.88,0
3309050,14:54:48,14:54:48,3196,32,,,,7848.16,0
3309050,14:55:37,14:55:37,3197,33,,,,7983.94,0
3309050,14:56:42,14:56:42,3198,34,,,,8192.17,0
3309050,14:59:27,14:59:27,9467,35,,,,8732.34,0
3309050,15:02:00,15:02:00,1493,36,,1,,9511.08,
3309060,14:29:00,14:29:00,10521,1,,,1,0,
3309060,14:29:19,14:29:19,1663,2,,,,105.5,0
3309060,14:30:09,14:30:09,1664,3,,,,364.08,0
3309060,14:31:24,14:31:24,1665,4,,,,737.1,0
3309060,14:32:00,14:32:00,1666,5,,,,941.54,
3309060,14:33:04,14:33:04,1525,6,,,,1356.03,0
3309060,14:33:43,14:33:43,1526,7,,,,1584.03,0
3309060,14:34:05,14:34:05,1527,8,,,,1724.75,0
3309060,14:35:02,14:35:02,1528,9,,,,2141.6,0
3309060,14:35:29,14:35:29,1529,10,,,,2346.87,0
3309060,14:36:01,14:36:01,1530,11,,,,2551.25,0
3309060,14:36:26,14:36:26,1531,12,,,,2749.35,0
3309060,14:37:04,14:37:04,1532,13,,,,2997.33,0
3309060,14:37:34,14:37:34,1533,14,,,,3202.95,0
3309060,14:38:00,14:38:00,1534,15,,,,3339.99,
3309060,14:38:51,14:38:51,1535,16,,,,3568.68,0
3309060,14:39:29,14:39:29,1536,17,,,,3771.45,0
3309060,14:40:11,14:40:11,1537,18,,,,3967.96,0
3309060,14:40:33,14:40:33,1538,19,,,,4073.72,0
3309060,14:41:38,14:41:38,1539,20,,,,4392.3,0
3309060,14:42:34,14:42:34,9473,21,,,,4689.43,0
3309060,14:43:15,14:43:15,1541,22,,,,4906.52,0
3309060,14:44:14,14:44:14,1542,23,,,,5130.59,0
3309060,14:45:17,14:45:17,1543,24,,,,5477.51,0
3309060,14:46:13,14:46:13,1544,25,,,,5800.44,0
3309060,14:47:04,14:47:04,1545,26,,,,6079.97,0
3309060,14:48:00,14:48:00,1546,27,,,,6331.9,
3309060,14:49:47,14:49:47,3192,28,,,,6716.1,0
3309060,14:51:40,14:51:40,3193,29,,,,7207.87,0
3309060,14:52:38,14:52:38,3194,30,,,,7389.69,0
3309060,14:54:09,14:54:09,3195,31,,,,7741.88,0
3309060,14:54:48,14:54:48,3196,32,,,,7848.16,0
3309060,14:55:37,14:55:37,3197,33,,,,7983.94,0
3309060,14:56:42,14:56:42,3198,34,,,,8192.17,0
3309060,14:59:27,14:59:27,9467,35,,,,8732.34,0
3309060,15:02:00,15:02:00,1493,36,,1,,9511.08,
3657020,05:00:00,05:00:00,10521,1,,,1,0,
3657020,05:00:12,05:00:12,1663,2,,,,105.5,0
3657020,05:00:46,05:00:46,1664,3,,,,364.08,0
3657020,05:01:36,05:01:36,1665,4,,,,737.1,0
3657020,05:02:00,05:02:00,1666,5,,,,941.54,
3657020,05:02:42,05:02:42,1525,6,,,,1356.03,0
3657020,05:03:09,05:03:09,1526,7,,,,1584.03,0
3657020,05:03:23,05:03:23,1527,8,,,,1724.75,0
3657020,05:04:01,05:04:01,1528,9,,,,2141.6,0
3657020,05:04:19,05:04:19,1529,10,,,,2346.87,0
3657020,05:04:41,05:04:41,1530,11,,,,2551.25,0
3657020,05:04:57,05:04:57,1531,12,,,,2749.35,0
3657020,05:05:22,05:05:22,1532,13,,,,2997.33,0
3657020,05:05:43,05:05:43,1533,14,,,,3202.95,0
3657020,05:06:00,05:06:00,1534,15,,,,3339.99,
3657020,05:06:51,05:06:51,1535,16,,,,3568.68,0
3657020,05:07:29,05:07:29,1536,17,,,,3771.45,0
3657020,05:08:11,05:08:11,1537,18,,,,3967.96,0
3657020,05:08:33,05:08:33,1538,19,,,,4073.72,0
3657020,05:09:38,05:09:38,1539,20,,,,4392.3,0
3657020,05:10:34,05:10:34,9473,21,,,,4689.43,0
3657020,05:11:15,05:11:15,1541,22,,,,4906.52,0
3657020,05:12:14,05:12:14,1542,23,,,,5130.59,0
3657020,05:13:17,05:13:17,1543,24,,,,5477.51,0
3657020,05:14:13,05:14:13,1544,25,,,,5800.44,0
3657020,05:15:04,05:15:04,1545,26,,,,6079.97,0
3657020,05:16:00,05:16:00,1546,27,,,,6331.9,
3657020,05:17:31,05:17:31,3192,28,,,,6716.1,0
3657020,05:19:09,05:19:09,3193,29,,,,7207.87,0
3657020,05:19:59,05:19:59,3194,30,,,,7389.69,0
3657020,05:21:16,05:21:16,3195,31,,,,7741.88,0
3657020,05:21:50,05:21:50,3196,32,,,,7848.16,0
3657020,05:22:31,05:22:31,3197,33,,,,7983.94,0
3657020,05:23:27,05:23:27,3198,34,,,,8192.17,0
3657020,05:25:49,05:25:49,9467,35,,,,8732.34,0
3657020,05:28:00,05:28:00,1493,36,,1,,9511.08,
3657030,05:00:00,05:00:00,10521,1,,,1,0,
3657030,05:00:12,05:00:12,1663,2,,,,105.5,0
3657030,05:00:46,05:00:46,1664,3,,,,364.08,0
3657030,05:01:36,05:01:36,1665,4,,,,737.1,0
3657030,05:02:00,05:02:00,1666,5,,,,941.54,
3657030,05:02:42,05:02:42,1525,6,,,,1356.03,0
3657030,05:03:09,05:03:09,1526,7,,,,1584.03,0
3657030,05:03:23,05:03:23,1527,8,,,,1724.75,0
3657030,05:04:01,05:04:01,1528,9,,,,2141.6,0
3657030,05:04:19,05:04:19,1529,10,,,,2346.87,0
3657030,05:04:41,05:04:41,1530,11,,,,2551.25,0
3657030,05:04:57,05:04:57,1531,12,,,,2749.35,0
3657030,05:05:22,05:05:22,1532,13,,,,2997.33,0
3657030,05:05:43,05:05:43,1533,14,,,,3202.95,0
3657030,05:06:00,05:06:00,1534,15,,,,3339.99,
3657030,05:06:51,05:06:51,1535,16,,,,3568.68,0
3657030,05:07:29,05:07:29,1536,17,,,,3771.45,0
3657030,05:08:11,05:08:11,1537,18,,,,3967.96,0
3657030,05:08:33,05:08:33,1538,19,,,,4073.72,0
3657030,05:09:38,05:09:38,1539,20,,,,4392.3,0
3657030,05:10:34,05:10:34,9473,21,,,,4689.43,0
3657030,05:11:15,05:11:15,1541,22,,,,4906.52,0
3657030,05:12:14,05:12:14,1542,23,,,,5130.59,0
3657030,05:13:17,05:13:17,1543,24,,,,5477.51,0
3657030,05:14:13,05:14:13,1544,25,,,,5800.44,0
3657030,05:15:04,05:15:04,1545,26,,,,6079.97,0
3657030,05:16:00,05:16:00,1546,27,,,,6331.9,
3657030,05:17:31,05:17:31,3192,28,,,,6716.1,0
3657030,05:19:09,05:19:09,3193,29,,,,7207.87,0
3657030,05:19:59,05:19:59,3194,30,,,,7389.69,0
3657030,05:21:16,05:21:16,3195,31,,,,7741.88,0
3657030,05:21:50,05:21:50,3196,32,,,,7848.16,0
3657030,05:22:31,05:22:31,3197,33,,,,7983.94,0
3657030,05:23:27,05:23:27,3198,34,,,,8192.17,0
3657030,05:25:49,05:25:49,9467,35,,,,8732.34,0
3657030,05:28:00,05:28:00,1493,36,,1,,9511.08,
3657040,05:00:00,05:00:00,10521,1,,,1,0,
3657040,05:00:12,05:00:12,1663,2,,,,105.5,0
3657040,05:00:46,05:00:46,1664,3,,,,364.08,0
3657040,05:01:36,05:01:36,1665,4,,,,737.1,0
3657040,05:02:00,05:02:00,1666,5,,,,941.54,
3657040,05:02:42,05:02:42,1525,6,,,,1356.03,0
3657040,05:03:09,05:03:09,1526,7,,,,1584.03,0
3657040,05:03:23,05:03:23,1527,8,,,,1724.75,0
3657040,05:04:01,05:04:01,1528,9,,,,2141.6,0
3657040,05:04:19,05:04:19,1529,10,,,,2346.87,0
3657040,05:04:41,05:04:41,1530,11,,,,2551.25,0
3657040,05:04:57,05:04:57,1531,12,,,,2749.35,0
3657040,05:05:22,05:05:22,1532,13,,,,2997.33,0
3657040,05:05:43,05:05:43,1533,14,,,,3202.95,0
3657040,05:06:00,05:06:00,1534,15,,,,3339.99,
3657040,05:06:51,05:06:51,1535,16,,,,3568.68,0
3657040,05:07:29,05:07:29,1536,17,,,,3771.45,0
3657040,05:08:11,05:08:11,1537,18,,,,3967.96,0
3657040,05:08:33,05:08:33,1538,19,,,,4073.72,0
3657040,05:09:38,05:09:38,1539,20,,,,4392.3,0
3657040,05:10:34,05:10:34,9473,21,,,,4689.43,0
3657040,05:11:15,05:11:15,1541,22,,,,4906.52,0
3657040,05:12:14,05:12:14,1542,23,,,,5130.59,0
3657040,05:13:17,05:13:17,1543,24,,,,5477.51,0
3657040,05:14:13,05:14:13,1544,25,,,,5800.44,0
3657040,05:15:04,05:15:04,1545,26,,,,6079.97,0
3657040,05:16:00,05:16:00,1546,27,,,,6331.9,
3657040,05:17:31,05:17:31,3192,28,,,,6716.1,0
3657040,05:19:09,05:19:09,3193,29,,,,7207.87,0
3657040,05:19:59,05:19:59,3194,30,,,,7389.69,0
3657040,05:21:16,05:21:16,3195,31,,,,7741.88,0
3657040,05:21:50,05:21:50,3196,32,,,,7848.16,0
3657040,05:22:31,05:22:31,3197,33,,,,7983.94,0
3657040,05:23:27,05:23:27,3198,34,,,,8192.17,0
3657040,05:25:49,05:25:49,9467,35,,,,8732.34,0
3657040,05:28:00,05:28:00,1493,36,,1,,9511.08,
3657050,05:00:00,05:00:00,10521,1,,,1,0,
3657050,05:00:12,05:00:12,1663,2,,,,105.5,0
3657050,05:00:46,05:00:46,1664,3,,,,364.08,0
3657050,05:01:36,05:01:36,1665,4,,,,737.1,0
3657050,05:02:00,05:02:00,1666,5,,,,941.54,
3657050,05:02:42,05:02:42,1525,6,,,,1356.03,0
3657050,05:03:09,05:03:09,1526,7,,,,1584.03,0
3657050,05:03:23,05:03:23,1527,8,,,,1724.75,0
3657050,05:04:01,05:04:01,1528,9,,,,2141.6,0
3657050,05:04:19,05:04:19,1529,10,,,,2346.87,0
3657050,05:04:41,05:04:41,1530,11,,,,2551.25,0
3657050,05:04:57,05:04:57,1531,12,,,,2749.35,0
3657050,05:05:22,05:05:22,1532,13,,,,2997.33,0
3657050,05:05:43,05:05:43,1533,14,,,,3202.95,0
3657050,05:06:00,05:06:00,1534,15,,,,3339.99,
3657050,05:06:51,05:06:51,1535,16,,,,3568.68,0
3657050,05:07:29,05:07:29,1536,17,,,,3771.45,0
3657050,05:08:11,05:08:11,1537,18,,,,3967.96,0
3657050,05:08:33,05:08:33,1538,19,,,,4073.72,0
3657050,05:09:38,05:09:38,1539,20,,,,4392.3,0
3657050,05:10:34,05:10:34,9473,21,,,,4689.43,0
3657050,05:11:15,05:11:15,1541,22,,,,4906.52,0
3657050,05:12:14,05:12:14,1542,23,,,,5130.59,0
3657050,05:13:17,05:13:17,1543,24,,,,5477.51,0
3657050,05:14:13,05:14:13,1544,25,,,,5800.44,0
3657050,05:15:04,05:15:04,1545,26,,,,6079.97,0
3657050,05:16:00,05:16:00,1546,27,,,,6331.9,
3657050,05:17:31,05:17:31,3192,28,,,,6716.1,0
3657050,05:19:09,05:19:09,3193,29,,,,7207.87,0
3657050,05:19:59,05:19:59,3194,30,,,,7389.69,0
3657050,05:21:16,05:21:16,3195,31,,,,7741.88,0
3657050,05:21:50,05:21:50,3196,32,,,,7848.16,0
3657050,05:22:31,05:22:31,3197,33,,,,7983.94,0
3657050,05:23:27,05:23:27,3198,34,,,,8192.17,0
3657050,05:25:49,05:25:49,9467,35,,,,8732.34,0
3657050,05:28:00,05:28:00,1493,36,,1,,9511.08,
3657060,05:00:00,05:00:00,10521,1,,,1,0,
3657060,05:00:12,05:00:12,1663,2,,,,105.5,0
3657060,05:00:46,05:00:46,1664,3,,,,364.08,0
3657060,05:01:36,05:01:36,1665,4,,,,737.1,0
3657060,05:02:00,05:02:00,1666,5,,,,941.54,
3657060,05:02:42,05:02:42,1525,6,,,,1356.03,0
3657060,05:03:09,05:03:09,1526,7,,,,1584.03,0
3657060,05:03:23,05:03:23,1527,8,,,,1724.75,0
3657060,05:04:01,05:04:01,1528,9,,,,2141.6,0
3657060,05:04:19,05:04:19,1529,10,,,,2346.87,0
3657060,05:04:41,05:04:41,1530,11,,,,2551.25,0
3657060,05:04:57,05:04:57,1531,12,,,,2749.35,0
3657060,05:05:22,05:05:22,1532,13,,,,2997.33,0
3657060,05:05:43,05:05:43,1533,14,,,,3202.95,0
3657060,05:06:00,05:06:00,1534,15,,,,3339.99,
3657060,05:06:51,05:06:51,1535,16,,,,3568.68,0
3657060,05:07:29,05:07:29,1536,17,,,,3771.45,0
3657060,05:08:11,05:08:11,1537,18,,,,3967.96,0
3657060,05:08:33,05:08:33,1538,19,,,,4073.72,0
3657060,05:09:38,05:09:38,1539,20,,,,4392.3,0
3657060,05:10:34,05:10:34,9473,21,,,,4689.43,0
3657060,05:11:15,05:11:15,1541,22,,,,4906.52,0
3657060,05:12:14,05:12:14,1542,23,,,,5130.59,0
3657060,05:13:17,05:13:17,1543,24,,,,5477.51,0
3657060,05:14:13,05:14:13,1544,25,,,,5800.44,0
3657060,05:15:04,05:15:04,1545,26,,,,6079.97,0
3657060,05:16:00,05:16:00,1546,27,,,,6331.9,
3657060,05:17:31,05:17:31,3192,28,,,,6716.1,0
3657060,05:19:09,05:19:09,3193,29,,,,7207.87,0
3657060,05:19:59,05:19:59,3194,30,,,,7389.69,0
3657060,05:21:16,05:21:16,3195,31,,,,7741.88,0
3657060,05:21:50,05:21:50,3196,32,,,,7848.16,0
3657060,05:22:31,05:22:31,3197,33,,,,7983.94,0
3657060,05:23:27,05:23:27,3198,34,,,,8192.17,0
3657060,05:25:49,05:25:49,9467,35,,,,8732.34,0
3657060,05:28:00,05:28:00,1493,36,,1,,9511.08,
367010,18:03:00,18:03:00,10521,1,,,1,0,
367010,18:03:25,18:03:25,1663,2,,,,105.5,0
367010,18:04:32,18:04:32,1664,3,,,,364.08,0
367010,18:06:12,18:06:12,1665,4,,,,737.1,0
367010,18:07:00,18:07:00,1666,5,,,,941.54,
367010,18:07:53,18:07:53,1525,6,,,,1356.03,0
367010,18:08:26,18:08:26,1526,7,,,,1584.03,0
367010,18:08:44,18:08:44,1527,8,,,,1724.75,0
367010,18:09:32,18:09:32,1528,9,,,,2141.6,0
367010,18:09:54,18:09:54,1529,10,,,,2346.87,0
367010,18:10:21,18:10:21,1530,11,,,,2551.25,0
367010,18:10:42,18:10:42,1531,12,,,,2749.35,0
367010,18:11:13,18:11:13,1532,13,,,,2997.33,0
367010,18:11:39,18:11:39,1533,14,,,,3202.95,0
367010,18:12:00,18:12:00,1534,15,,,,3339.99,
367010,18:12:30,18:12:30,1535,16,,,,3568.68,0
367010,18:12:53,18:12:53,1536,17,,,,3771.45,0
367010,18:13:18,18:13:18,1537,18,,,,3967.96,0
367010,18:13:31,18:13:31,1538,19,,,,4073.72,0
367010,18:14:11,18:14:11,1539,20,,,,4392.3,0
367010,18:14:44,18:14:44,9473,21,,,,4689.43,0
367010,18:15:09,18:15:09,1541,22,,,,4906.52,0
367010,18:15:44,18:15:44,1542,23,,,,5130.59,0
367010,18:16:22,18:16:22,1543,24,,,,5477.51,0
367010,18:16:55,18:16:55,1544,25,,,,5800.44,0
367010,18:17:26,18:17:26,1545,26,,,,6079.97,0
367010,18:18:00,18:18:00,1546,27,,,,6331.9,
367010,18:19:16,18:19:16,3192,28,,,,6716.1,0
367010,18:20:37,18:20:37,3193,29,,,,7207.87,0
367010,18:21:19,18:21:19,3194,30,,,,7389.69,0
367010,18:22:24,18:22:24,3195,31,,,,7741.88,0
367010,18:22:51,18:22:51,3196,32,,,,7848.16,0
367010,18:23:26,18:23:26,3197,33,,,,7983.94,0
367010,18:24:12,18:24:12,3198,34,,,,8192.17,0
367010,18:26:11,18:26:11,9467,35,,,,8732.34,0
367010,18:28:00,18:28:00,1493,36,,1,,9511.08,
367080,18:03:00,18:03:00,10521,1,,,1,0,
367080,18:03:25,18:03:25,1663,2,,,,105.5,0
367080,18:04:32,18:04:32,1664,3,,,,364.08,0
367080,18:06:12,18:06:12,1665,4,,,,737.1,0
367080,18:07:00,18:07:00,1666,5,,,,941.54,
367080,18:07:53,18:07:53,1525,6,,,,1356.03,0
367080,18:08:26,18:08:26,1526,7,,,,1584.03,0
367080,18:08:44,18:08:44,1527,8,,,,1724.75,0
367080,18:09:32,18:09:32,1528,9,,,,2141.6,0
367080,18:09:54,18:09:54,1529,10,,,,2346.87,0
367080,18:10:21,18:10:21,1530,11,,,,2551.25,0
367080,18:10:42,18:10:42,1531,12,,,,2749.35,0
367080,18:11:13,18:11:13,1532,13,,,,2997.33,0
367080,18:11:39,18:11:39,1533,14,,,,3202.95,0
367080,18:12:00,18:12:00,1534,15,,,,3339.99,
367080,18:12:30,18:12:30,1535,16,,,,3568.68,0
367080,18:12:53,18:12:53,1536,17,,,,3771.45,0
367080,18:13:18,18:13:18,1537,18,,,,3967.96,0
367080,18:13:31,18:13:31,1538,19,,,,4073.72,0
367080,18:14:11,18:14:11,1539,20,,,,4392.3,0
367080,18:14:44,18:14:44,9473,21,,,,4689.43,0
367080,18:15:09,18:15:09,1541,22,,,,4906.52,0
367080,18:15:44,18:15:44,1542,23,,,,5130.59,0
367080,18:16:22,18:16:22,1543,24,,,,5477.51,0
367080,18:16:55,18:16:55,1544,25,,,,5800.44,0
367080,18:17:26,18:17:26,1545,26,,,,6079.97,0
367080,18:18:00,18:18:00,1546,27,,,,6331.9,
367080,18:19:16,18:19:16,3192,28,,,,6716.1,0
367080,18:20:37,18:20:37,3193,29,,,,7207.87,0
367080,18:21:19,18:21:19,3194,30,,,,7389.69,0
367080,18:22:24,18:22:24,3195,31,,,,7741.88,0
367080,18:22:51,18:22:51,3196,32,,,,7848.16,0
367080,18:23:26,18:23:26,3197,33,,,,7983.94,0
367080,18:24:12,18:24:12,3198,34,,,,8192.17,0
367080,18:26:11,18:26:11,9467,35,,,,8732.34,0
367080,18:28:00,18:28:00,1493,36,,1,,9511.08,
367090,18:03:00,18:03:00,10521,1,,,1,0,
367090,18:03:25,18:03:25,1663,2,,,,105.5,0
367090,18:04:32,18:04:32,1664,3,,,,364.08,0
367090,18:06:12,18:06:12,1665,4,,,,737.1,0
367090,18:07:00,18:07:00,1666,5,,,,941.54,
367090,18:07:53,18:07:53,1525,6,,,,1356.03,0
367090,18:08:26,18:08:26,1526,7,,,,1584.03,0
367090,18:08:44,18:08:44,1527,8,,,,1724.75,0
367090,18:09:32,18:09:32,1528,9,,,,2141.6,0
367090,18:09:54,18:09:54,1529,10,,,,2346.87,0
367090,18:10:21,18:10:21,1530,11,,,,2551.25,0
367090,18:10:42,18:10:42,1531,12,,,,2749.35,0
367090,18:11:13,18:11:13,1532,13,,,,2997.33,0
367090,18:11:39,18:11:39,1533,14,,,,3202.95,0
367090,18:12:00,18:12:00,1534,15,,,,3339.99,
367090,18:12:30,18:12:30,1535,16,,,,3568.68,0
367090,18:12:53,18:12:53,1536,17,,,,3771.45,0
367090,18:13:18,18:13:18,1537,18,,,,3967.96,0
367090,18:13:31,18:13:31,1538,19,,,,4073.72,0
367090,18:14:11,18:14:11,1539,20,,,,4392.3,0
367090,18:14:44,18:14:44,9473,21,,,,4689.43,0
367090,18:15:09,18:15:09,1541,22,,,,4906.52,0
367090,18:15:44,18:15:44,1542,23,,,,5130.59,0
367090,18:16:22,18:16:22,1543,24,,,,5477.51,0
367090,18:16:55,18:16:55,1544,25,,,,5800.44,0
367090,18:17:26,18:17:26,1545,26,,,,6079.97,0
367090,18:18:00,18:18:00,1546,27,,,,6331.9,
367090,18:19:16,18:19:16,3192,28,,,,6716.1,0
367090,18:20:37,18:20:37,3193,29,,,,7207.87,0
367090,18:21:19,18:21:19,3194,30,,,,7389.69,0
367090,18:22:24,18:22:24,3195,31,,,,7741.88,0
367090,18:22:51,18:22:51,3196,32,,,,7848.16,0
367090,18:23:26,18:23:26,3197,33,,,,7983.94,0
367090,18:24:12,18:24:12,3198,34,,,,8192.17,0
367090,18:26:11,18:26:11,9467,35,,,,8732.34,0
367090,18:28:00,18:28:00,1493,36,,1,,9511.08,
3859020,16:31:00,16:31:00,10521,1,,,1,0,
3859020,16:31:19,16:31:19,1663,2,,,,105.5,0
3859020,16:32:09,16:32:09,1664,3,,,,364.08,0
3859020,16:33:24,16:33:24,1665,4,,,,737.1,0
3859020,16:34:00,16:34:00,1666,5,,,,941.54,
3859020,16:35:04,16:35:04,1525,6,,,,1356.03,0
3859020,16:35:43,16:35:43,1526,7,,,,1584.03,0
3859020,16:36:05,16:36:05,1527,8,,,,1724.75,0
3859020,16:37:02,16:37:02,1528,9,,,,2141.6,0
3859020,16:37:29,16:37:29,1529,10,,,,2346.87,0
3859020,16:38:01,16:38:01,1530,11,,,,2551.25,0
3859020,16:38:26,16:38:26,1531,12,,,,2749.35,0
3859020,16:39:04,16:39:04,1532,13,,,,2997.33,0
3859020,16:39:34,16:39:34,1533,14,,,,3202.95,0
3859020,16:40:00,16:40:00,1534,15,,,,3339.99,
3859020,16:40:51,16:40:51,1535,16,,,,3568.68,0
3859020,16:41:29,16:41:29,1536,17,,,,3771.45,0
3859020,16:42:11,16:42:11,1537,18,,,,3967.96,0
3859020,16:42:33,16:42:33,1538,19,,,,4073.72,0
3859020,16:43:38,16:43:38,1539,20,,,,4392.3,0
3859020,16:44:34,16:44:34,9473,21,,,,4689.43,0
3859020,16:45:15,16:45:15,1541,22,,,,4906.52,0
3859020,16:46:14,16:46:14,1542,23,,,,5130.59,0
3859020,16:47:17,16:47:17,1543,24,,,,5477.51,0
3859020,16:48:13,16:48:13,1544,25,,,,5800.44,0
3859020,16:49:04,16:49:04,1545,26,,,,6079.97,0
3859020,16:50:00,16:50:00,1546,27,,,,6331.9,
3859020,16:51:54,16:51:54,3192,28,,,,6716.1,0
3859020,16:53:56,16:53:56,3193,29,,,,7207.87,0
3859020,16:54:58,16:54:58,3194,30,,,,7389.69,0
3859020,16:56:36,16:56:36,3195,31,,,,7741.88,0
3859020,16:57:17,16:57:17,3196,32,,,,7848.16,0
3859020,16:58:09,16:58:09,3197,33,,,,7983.94,0
3859020,16:59:19,16:59:19,3198,34,,,,8192.17,0
3859020,17:02:16,17:02:16,9467,35,,,,8732.34,0
3859020,17:05:00,17:05:00,1493,36,,1,,9511.08,
3859030,16:31:00,16:31:00,10521,1,,,1,0,
3859030,16:31:19,16:31:19,1663,2,,,,105.5,0
3859030,16:32:09,16:32:09,1664,3,,,,364.08,0
3859030,16:33:24,16:33:24,1665,4,,,,737.1,0
3859030,16:34:00,16:34:00,1666,5,,,,941.54,
3859030,16:35:04,16:35:04,1525,6,,,,1356.03,0
3859030,16:35:43,16:35:43,1526,7,,,,1584.03,0
3859030,16:36:05,16:36:05,1527,8,,,,1724.75,0
3859030,16:37:02,16:37:02,1528,9,,,,2141.6,0
3859030,16:37:29,16:37:29,1529,10,,,,2346.87,0
3859030,16:38:01,16:38:01,1530,11,,,,2551.25,0
3859030,16:38:26,16:38:26,1531,12,,,,2749.35,0
3859030,16:39:04,16:39:04,1532,13,,,,2997.33,0
3859030,16:39:34,16:39:34,1533,14,,,,3202.95,0
3859030,16:40:00,16:40:00,1534,15,,,,3339.99,
3859030,16:40:51,16:40:51,1535,16,,,,3568.68,0
3859030,16:41:29,16:41:29,1536,17,,,,3771.45,0
3859030,16:42:11,16:42:11,1537,18,,,,3967.96,0
3859030,16:42:33,16:42:33,1538,19,,,,4073.72,0
3859030,16:43:38,16:43:38,1539,20,,,,4392.3,0
3859030,16:44:34,16:44:34,9473,21,,,,4689.43,0
3859030,16:45:15,16:45:15,1541,22,,,,4906.52,0
3859030,16:46:14,16:46:14,1542,23,,,,5130.59,0
3859030,16:47:17,16:47:17,1543,24,,,,5477.51,0
3859030,16:48:13,16:48:13,1544,25,,,,5800.44,0
3859030,16:49:04,16:49:04,1545,26,,,,6079.97,0
3859030,16:50:00,16:50:00,1546,27,,,,6331.9,
3859030,16:51:54,16:51:54,3192,28,,,,6716.1,0
3859030,16:53:56,16:53:56,3193,29,,,,7207.87,0
3859030,16:54:58,16:54:58,3194,30,,,,7389.69,0
3859030,16:56:36,16:56:36,3195,31,,,,7741.88,0
3859030,16:57:17,16:57:17,3196,32,,,,7848.16,0
3859030,16:58:09,16:58:09,3197,33,,,,7983.94,0
3859030,16:59:19,16:59:19,3198,34,,,,8192.17,0
3859030,17:02:16,17:02:16,9467,35,,,,8732.34,0
3859030,17:05:00,17:05:00,1493,36,,1,,9511.08,
3859040,16:31:00,16:31:00,10521,1,,,1,0,
3859040,16:31:19,16:31:19,1663,2,,,,105.5,0
3859040,16:32:09,16:32:09,1664,3,,,,364.08,0
3859040,16:33:24,16:33:24,1665,4,,,,737.1,0
3859040,16:34:00,16:34:00,1666,5,,,,941.54,
3859040,16:35:04,16:35:04,1525,6,,,,1356.03,0
3859040,16:35:43,16:35:43,1526,7,,,,1584.03,0
3859040,16:36:05,16:36:05,1527,8,,,,1724.75,0
3859040,16:37:02,16:37:02,1528,9,,,,2141.6,0
3859040,16:37:29,16:37:29,1529,10,,,,2346.87,0
3859040,16:38:01,16:38:01,1530,11,,,,2551.25,0
3859040,16:38:26,16:38:26,1531,12,,,,2749.35,0
3859040,16:39:04,16:39:04,1532,13,,,,2997.33,0
3859040,16:39:34,16:39:34,1533,14,,,,3202.95,0
3859040,16:40:00,16:40:00,1534,15,,,,3339.99,
3859040,16:40:51,16:40:51,1535,16,,,,3568.68,0
3859040,16:41:29,16:41:29,1536,17,,,,3771.45,0
3859040,16:42:11,16:42:11,1537,18,,,,3967.96,0
3859040,16:42:33,16:42:33,1538,19,,,,4073.72,0
3859040,16:43:38,16:43:38,1539,20,,,,4392.3,0
3859040,16:44:34,16:44:34,9473,21,,,,4689.43,0
3859040,16:45:15,16:45:15,1541,22,,,,4906.52,0
3859040,16:46:14,16:46:14,1542,23,,,,5130.59,0
3859040,16:47:17,16:47:17,1543,24,,,,5477.51,0
3859040,16:48:13,16:48:13,1544,25,,,,5800.44,0
3859040,16:49:04,16:49:04,1545,26,,,,6079.97,0
3859040,16:50:00,16:50:00,1546,27,,,,6331.9,
3859040,16:51:54,16:51:54,3192,28,,,,6716.1,0
3859040,16:53:56,16:53:56,3193,29,,,,7207.87,0
3859040,16:54:58,16:54:58,3194,30,,,,7389.69,0
3859040,16:56:36,16:56:36,3195,31,,,,7741.88,0
3859040,16:57:17,16:57:17,3196,32,,,,7848.16,0
3859040,16:58:09,16:58:09,3197,33,,,,7983.94,0
3859040,16:59:19,16:59:19,3198,34,,,,8192.17,0
3859040,17:02:16,17:02:16,9467,35,,,,8732.34,0
3859040,17:05:00,17:05:00,1493,36,,1,,9511.08,
3859050,16:31:00,16:31:00,10521,1,,,1,0,
3859050,16:31:19,16:31:19,1663,2,,,,105.5,0
3859050,16:32:09,16:32:09,1664,3,,,,364.08,0
3859050,16:33:24,16:33:24,1665,4,,,,737.1,0
3859050,16:34:00,16:34:00,1666,5,,,,941.54,
3859050,16:35:04,16:35:04,1525,6,,,,1356.03,0
3859050,16:35:43,16:35:43,1526,7,,,,1584.03,0
3859050,16:36:05,16:36:05,1527,8,,,,1724.75,0
3859050,16:37:02,16:37:02,1528,9,,,,2141.6,0
3859050,16:37:29,16:37:29,1529,10,,,,2346.87,0
3859050,16:38:01,16:38:01,1530,11,,,,2551.25,0
3859050,16:38:26,16:38:26,1531,12,,,,2749.35,0
3859050,16:39:04,16:39:04,1532,13,,,,2997.33,0
3859050,16:39:34,16:39:34,1533,14,,,,3202.95,0
3859050,16:40:00,16:40:00,1534,15,,,,3339.99,
3859050,16:40:51,16:40:51,1535,16,,,,3568.68,0
3859050,16:41:29,16:41:29,1536,17,,,,3771.45,0
3859050,16:42:11,16:42:11,1537,18,,,,3967.96,0
3859050,16:42:33,16:42:33,1538,19,,,,4073.72,0
3859050,16:43:38,16:43:38,1539,20,,,,4392.3,0
3859050,16:44:34,16:44:34,9473,21,,,,4689.43,0
3859050,16:45:15,16:45:15,1541,22,,,,4906.52,0
3859050,16:46:14,16:46:14,1542,23,,,,5130.59,0
3859050,16:47:17,16:47:17,1543,24,,,,5477.51,0
3859050,16:48:13,16:48:13,1544,25,,,,5800.44,0
3859050,16:49:04,16:49:04,1545,26,,,,6079.97,0
3859050,16:50:00,16:50:00,1546,27,,,,6331.9,
3859050,16:51:54,16:51:54,3192,28,,,,6716.1,0
3859050,16:53:56,16:53:56,3193,29,,,,7207.87,0
3859050,16:54:58,16:54:58,3194,30,,,,7389.69,0
3859050,16:56:36,16:56:36,3195,31,,,,7741.88,0
3859050,16:57:17,16:57:17,3196,32,,,,7848.16,0
3859050,16:58:09,16:58:09,3197,33,,,,7983.94,0
3859050,16:59:19,16:59:19,3198,34,,,,8192.17,0
3859050,17:02:16,17:02:16,9467,35,,,,8732.34,0
3859050,17:05:00,17:05:00,1493,36,,1,,9511.08,
3859060,16:31:00,16:31:00,10521,1,,,1,0,
3859060,16:31:19,16:31:19,1663,2,,,,105.5,0
3859060,16:32:09,16:32:09,1664,3,,,,364.08,0
3859060,16:33:24,16:33:24,1665,4,,,,737.1,0
3859060,16:34:00,16:34:00,1666,5,,,,941.54,
3859060,16:35:04,16:35:04,1525,6,,,,1356.03,0
3859060,16:35:43,16:35:43,1526,7,,,,1584.03,0
3859060,16:36:05,16:36:05,1527,8,,,,1724.75,0
3859060,16:37:02,16:37:02,1528,9,,,,2141.6,0
3859060,16:37:29,16:37:29,1529,10,,,,2346.87,0
3859060,16:38:01,16:38:01,1530,11,,,,2551.25,0
3859060,16:38:26,16:38:26,1531,12,,,,2749.35,0
3859060,16:39:04,16:39:04,1532,13,,,,2997.33,0
3859060,16:39:34,16:39:34,1533,14,,,,3202.95,0
3859060,16:40:00,16:40:00,1534,15,,,,3339.99,
3859060,16:40:51,16:40:51,1535,16,,,,3568.68,0
3859060,16:41:29,16:41:29,1536,17,,,,3771.45,0
3859060,16:42:11,16:42:11,1537,18,,,,3967.96,0
3859060,16:42:33,16:42:33,1538,19,,,,4073.72,0
3859060,16:43:38,16:43:38,1539,20,,,,4392.3,0
3859060,16:44:34,16:44:34,9473,21,,,,4689.43,0
3859060,16:45:15,16:45:15,1541,22,,,,4906.52,0
3859060,16:46:14,16:46:14,1542,23,,,,5130.59,0
3859060,16:47:17,16:47:17,1543,24,,,,5477.51,0
3859060,16:48:13,16:48:13,1544,25,,,,5800.44,0
3859060,16:49:04,16:49:04,1545,26,,,,6079.97,0
3859060,16:50:00,16:50:00,1546,27,,,,6331.9,
3859060,16:51:54,16:51:54,3192,28,,,,6716.1,0
3859060,16:53:56,16:53:56,3193,29,,,,7207.87,0
3859060,16:54:58,16:54:58,3194,30,,,,7389.69,0
3859060,16:56:36,16:56:36,3195,31,,,,7741.88,0
3859060,16:57:17,16:57:17,3196,32,,,,7848.16,0
3859060,16:58:09,16:58:09,3197,33,,,,7983.94,0
3859060,16:59:19,16:59:19,3198,34,,,,8192.17,0
3859060,17:02:16,17:02:16,9467,35,,,,8732.34,0
3859060,17:05:00,17:05:00,1493,36,,1,,9511.08,
3872010,13:33:00,13:33:00,10521,1,,,1,0,
3872010,13:33:25,13:33:25,1663,2,,,,105.5,0
3872010,13:34:32,13:34:32,1664,3,,,,364.08,0
3872010,13:36:12,13:36:12,1665,4,,,,737.1,0
3872010,13:37:00,13:37:00,1666,5,,,,941.54,
3872010,13:37:53,13:37:53,1525,6,,,,1356.03,0
3872010,13:38:26,13:38:26,1526,7,,,,1584.03,0
3872010,13:38:44,13:38:44,1527,8,,,,1724.75,0
3872010,13:39:32,13:39:32,1528,9,,,,2141.6,0
3872010,13:39:54,13:39:54,1529,10,,,,2346.87,0
3872010,13:40:21,13:40:21,1530,11,,,,2551.25,0
3872010,13:40:42,13:40:42,1531,12,,,,2749.35,0
3872010,13:41:13,13:41:13,1532,13,,,,2997.33,0
3872010,13:41:39,13:41:39,1533,14,,,,3202.95,0
3872010,13:42:00,13:42:00,1534,15,,,,3339.99,
3872010,13:42:30,13:42:30,1535,16,,,,3568.68,0
3872010,13:42:53,13:42:53,1536,17,,,,3771.45,0
3872010,13:43:18,13:43:18,1537,18,,,,3967.96,0
3872010,13:43:31,13:43:31,1538,19,,,,4073.72,0
3872010,13:44:11,13:44:11,1539,20,,,,4392.3,0
3872010,13:44:44,13:44:44,9473,21,,,,4689.43,0
3872010,13:45:09,13:45:09,1541,22,,,,4906.52,0
3872010,13:45:44,13:45:44,1542,23,,,,5130.59,0
3872010,13:46:22,13:46:22,1543,24,,,,5477.51,0
3872010,13:46:55,13:46:55,1544,25,,,,5800.44,0
3872010,13:47:26,13:47:26,1545,26,,,,6079.97,0
3872010,13:48:00,13:48:00,1546,27,,,,6331.9,
3872010,13:49:16,13:49:16,3192,28,,,,6716.1,0
3872010,13:50:37,13:50:37,3193,29,,,,7207.87,0
3872010,13:51:19,13:51:19,3194,30,,,,7389.69,0
3872010,13:52:24,13:52:24,3195,31,,,,7741.88,0
3872010,13:52:51,13:52:51,3196,32,,,,7848.16,0
3872010,13:53:26,13:53:26,3197,33,,,,7983.94,0
3872010,13:54:12,13:54:12,3198,34,,,,8192.17,0
3872010,13:56:11,13:56:11,9467,35,,,,8732.34,0
3872010,13:58:00,13:58:00,1493,36,,1,,9511.08,
3872080,13:33:00,13:33:00,10521,1,,,1,0,
3872080,13:33:25,13:33:25,1663,2,,,,105.5,0
3872080,13:34:32,13:34:32,1664,3,,,,364.08,0
3872080,13:36:12,13:36:12,1665,4,,,,737.1,0
3872080,13:37:00,13:37:00,1666,5,,,,941.54,
3872080,13:37:53,13:37:53,1525,6,,,,1356.03,0
3872080,13:38:26,13:38:26,1526,7,,,,1584.03,0
3872080,13:38:44,13:38:44,1527,8,,,,1724.75,0
3872080,13:39:32,13:39:32,1528,9,,,,2141.6,0
3872080,13:39:54,13:39:54,1529,10,,,,2346.87,0
3872080,13:40:21,13:40:21,1530,11,,,,2551.25,0
3872080,13:40:42,13:40:42,1531,12,,,,2749.35,0
3872080,13:41:13,13:41:13,1532,13,,,,2997.33,0
3872080,13:41:39,13:41:39,1533,14,,,,3202.95,0
3872080,13:42:00,13:42:00,1534,15,,,,3339.99,
3872080,13:42:30,13:42:30,1535,16,,,,3568.68,0
3872080,13:42:53,13:42:53,1536,17,,,,3771.45,0
3872080,13:43:18,13:43:18,1537,18,,,,3967.96,0
3872080,13:43:31,13:43:31,1538,19,,,,4073.72,0
3872080,13:44:11,13:44:11,1539,20,,,,4392.3,0
3872080,13:44:44,13:44:44,9473,21,,,,4689.43,0
3872080,13:45:09,13:45:09,1541,22,,,,4906.52,0
3872080,13:45:44,13:45:44,1542,23,,,,5130.59,0
3872080,13:46:22,13:46:22,1543,24,,,,5477.51,0
3872080,13:46:55,13:46:55,1544,25,,,,5800.44,0
3872080,13:47:26,13:47:26,1545,26,,,,6079.97,0
3872080,13:48:00,13:48:00,1546,27,,,,6331.9,
3872080,13:49:16,13:49:16,3192,28,,,,6716.1,0
3872080,13:50:37,13:50:37,3193,29,,,,7207.87,0
3872080,13:51:19,13:51:19,3194,30,,,,7389.69,0
3872080,13:52:24,13:52:24,3195,31,,,,7741.88,0
3872080,13:52:51,13:52:51,3196,32,,,,7848.16,0
3872080,13:53:26,13:53:26,3197,33,,,,7983.94,0
3872080,13:54:12,13:54:12,3198,34,,,,8192.17,0
3872080,13:56:11,13:56:11,9467,35,,,,8732.34,0
3872080,13:58:00,13:58:00,1493,36,,1,,9511.08,
3872090,13:33:00,13:33:00,10521,1,,,1,0,
3872090,13:33:25,13:33:25,1663,2,,,,105.5,0
3872090,13:34:32,13:34:32,1664,3,,,,364.08,0
3872090,13:36:12,13:36:12,1665,4,,,,737.1,0
3872090,13:37:00,13:37:00,1666,5,,,,941.54,
3872090,13:37:53,13:37:53,1525,6,,,,1356.03,0
3872090,13:38:26,13:38:26,1526,7,,,,1584.03,0
3872090,13:38:44,13:38:44,1527,8,,,,1724.75,0
3872090,13:39:32,13:39:32,1528,9,,,,2141.6,0
3872090,13:39:54,13:39:54,1529,10,,,,2346.87,0
3872090,13:40:21,13:40:21,1530,11,,,,2551.25,0
3872090,13:40:42,13:40:42,1531,12,,,,2749.35,0
3872090,13:41:13,13:41:13,1532,13,,,,2997.33,0
3872090,13:41:39,13:41:39,1533,14,,,,3202.95,0
3872090,13:42:00,13:42:00,1534,15,,,,3339.99,
3872090,13:42:30,13:42:30,1535,16,,,,3568.68,0
3872090,13:42:53,13:42:53,1536,17,,,,3771.45,0
3872090,13:43:18,13:43:18,1537,18,,,,3967.96,0
3872090,13:43:31,13:43:31,1538,19,,,,4073.72,0
3872090,13:44:11,13:44:11,1539,20,,,,4392.3,0
3872090,13:44:44,13:44:44,9473,21,,,,4689.43,0
3872090,13:45:09,13:45:09,1541,22,,,,4906.52,0
3872090,13:45:44,13:45:44,1542,23,,,,5130.59,0
3872090,13:46:22,13:46:22,1543,24,,,,5477.51,0
3872090,13:46:55,13:46:55,1544,25,,,,5800.44,0
3872090,13:47:26,13:47:26,1545,26,,,,6079.97,0
3872090,13:48:00,13:48:00,1546,27,,,,6331.9,
3872090,13:49:16,13:49:16,3192,28,,,,6716.1,0
3872090,13:50:37,13:50:37,3193,29,,,,7207.87,0
3872090,13:51:19,13:51:19,3194,30,,,,7389.69,0
3872090,13:52:24,13:52:24,3195,31,,,,7741.88,0
3872090,13:52:51,13:52:51,3196,32,,,,7848.16,0
3872090,13:53:26,13:53:26,3197,33,,,,7983.94,0
3872090,13:54:12,13:54:12,3198,34,,,,8192.17,0
3872090,13:56:11,13:56:11,9467,35,,,,8732.34,0
3872090,13:58:00,13:58:00,1493,36,,1,,9511.08,
3876020,16:01:00,16:01:00,10521,1,,,1,0,
3876020,16:01:19,16:01:19,1663,2,,,,105.5,0
3876020,16:02:09,16:02:09,1664,3,,,,364.08,0
3876020,16:03:24,16:03:24,1665,4,,,,737.1,0
3876020,16:04:00,16:04:00,1666,5,,,,941.54,
3876020,16:05:04,16:05:04,1525,6,,,,1356.03,0
3876020,16:05:43,16:05:43,1526,7,,,,1584.03,0
3876020,16:06:05,16:06:05,1527,8,,,,1724.75,0
3876020,16:07:02,16:07:02,1528,9,,,,2141.6,0
3876020,16:07:29,16:07:29,1529,10,,,,2346.87,0
3876020,16:08:01,16:08:01,1530,11,,,,2551.25,0
3876020,16:08:26,16:08:26,1531,12,,,,2749.35,0
3876020,16:09:04,16:09:04,1532,13,,,,2997.33,0
3876020,16:09:34,16:09:34,1533,14,,,,3202.95,0
3876020,16:10:00,16:10:00,1534,15,,,,3339.99,
3876020,16:10:51,16:10:51,1535,16,,,,3568.68,0
3876020,16:11:29,16:11:29,1536,17,,,,3771.45,0
3876020,16:12:11,16:12:11,1537,18,,,,3967.96,0
3876020,16:12:33,16:12:33,1538,19,,,,4073.72,0
3876020,16:13:38,16:13:38,1539,20,,,,4392.3,0
3876020,16:14:34,16:14:34,9473,21,,,,4689.43,0
3876020,16:15:15,16:15:15,1541,22,,,,4906.52,0
3876020,16:16:14,16:16:14,1542,23,,,,5130.59,0
3876020,16:17:17,16:17:17,1543,24,,,,5477.51,0
3876020,16:18:13,16:18:13,1544,25,,,,5800.44,0
3876020,16:19:04,16:19:04,1545,26,,,,6079.97,0
3876020,16:20:00,16:20:00,1546,27,,,,6331.9,
3876020,16:21:47,16:21:47,3192,28,,,,6716.1,0
3876020,16:23:40,16:23:40,3193,29,,,,7207.87,0
3876020,16:24:38,16:24:38,3194,30,,,,7389.69,0
3876020,16:26:09,16:26:09,3195,31,,,,7741.88,0
3876020,16:26:48,16:26:48,3196,32,,,,7848.16,0
3876020,16:27:37,16:27:37,3197,33,,,,7983.94,0
3876020,16:28:42,16:28:42,3198,34,,,,8192.17,0
3876020,16:31:27,16:31:27,9467,35,,,,8732.34,0
3876020,16:34:00,16:34:00,1493,36,,1,,9511.08,
3876030,16:01:00,16:01:00,10521,1,,,1,0,
3876030,16:01:19,16:01:19,1663,2,,,,105.5,0
3876030,16:02:09,16:02:09,1664,3,,,,364.08,0
3876030,16:03:24,16:03:24,1665,4,,,,737.1,0
3876030,16:04:00,16:04:00,1666,5,,,,941.54,
3876030,16:05:04,16:05:04,1525,6,,,,1356.03,0
3876030,16:05:43,16:05:43,1526,7,,,,1584.03,0
3876030,16:06:05,16:06:05,1527,8,,,,1724.75,0
3876030,16:07:02,16:07:02,1528,9,,,,2141.6,0
3876030,16:07:29,16:07:29,1529,10,,,,2346.87,0
3876030,16:08:01,16:08:01,1530,11,,,,2551.25,0
3876030,16:08:26,16:08:26,1531,12,,,,2749.35,0
3876030,16:09:04,16:09:04,1532,13,,,,2997.33,0
3876030,16:09:34,16:09:34,1533,14,,,,3202.95,0
3876030,16:10:00,16:10:00,1534,15,,,,3339.99,
3876030,16:10:51,16:10:51,1535,16,,,,3568.68,0
3876030,16:11:29,16:11:29,1536,17,,,,3771.45,0
3876030,16:12:11,16:12:11,1537,18,,,,3967.96,0
3876030,16:12:33,16:12:33,1538,19,,,,4073.72,0
3876030,16:13:38,16:13:38,1539,20,,,,4392.3,0
3876030,16:14:34,16:14:34,9473,21,,,,4689.43,0
3876030,16:15:15,16:15:15,1541,22,,,,4906.52,0
3876030,16:16:14,16:16:14,1542,23,,,,5130.59,0
3876030,16:17:17,16:17:17,1543,24,,,,5477.51,0
3876030,16:18:13,16:18:13,1544,25,,,,5800.44,0
3876030,16:19:04,16:19:04,1545,26,,,,6079.97,0
3876030,16:20:00,16:20:00,1546,27,,,,6331.9,
3876030,16:21:47,16:21:47,3192,28,,,,6716.1,0
3876030,16:23:40,16:23:40,3193,29,,,,7207.87,0
3876030,16:24:38,16:24:38,3194,30,,,,7389.69,0
3876030,16:26:09,16:26:09,3195,31,,,,7741.88,0
3876030,16:26:48,16:26:48,3196,32,,,,7848.16,0
3876030,16:27:37,16:27:37,3197,33,,,,7983.94,0
3876030,16:28:42,16:28:42,3198,34,,,,8192.17,0
3876030,16:31:27,16:31:27,9467,35,,,,8732.34,0
3876030,16:34:00,16:34:00,1493,36,,1,,9511.08,
3876040,16:01:00,16:01:00,10521,1,,,1,0,
3876040,16:01:19,16:01:19,1663,2,,,,105.5,0
3876040,16:02:09,16:02:09,1664,3,,,,364.08,0
3876040,16:03:24,16:03:24,1665,4,,,,737.1,0
3876040,16:04:00,16:04:00,1666,5,,,,941.54,
3876040,16:05:04,16:05:04,1525,6,,,,1356.03,0
3876040,16:05:43,16:05:43,1526,7,,,,1584.03,0
3876040,16:06:05,16:06:05,1527,8,,,,1724.75,0
3876040,16:07:02,16:07:02,1528,9,,,,2141.6,0
3876040,16:07:29,16:07:29,1529,10,,,,2346.87,0
3876040,16:08:01,16:08:01,1530,11,,,,2551.25,0
3876040,16:08:26,16:08:26,1531,12,,,,2749.35,0
3876040,16:09:04,16:09:04,1532,13,,,,2997.33,0
3876040,16:09:34,16:09:34,1533,14,,,,3202.95,0
3876040,16:10:00,16:10:00,1534,15,,,,3339.99,
3876040,16:10:51,16:10:51,1535,16,,,,3568.68,0
3876040,16:11:29,16:11:29,1536,17,,,,3771.45,0
3876040,16:12:11,16:12:11,1537,18,,,,3967.96,0
3876040,16:12:33,16:12:33,1538,19,,,,4073.72,0
3876040,16:13:38,16:13:38,1539,20,,,,4392.3,0
3876040,16:14:34,16:14:34,9473,21,,,,4689.43,0
3876040,16:15:15,16:15:15,1541,22,,,,4906.52,0
3876040,16:16:14,16:16:14,1542,23,,,,5130.59,0
3876040,16:17:17,16:17:17,1543,24,,,,5477.51,0
3876040,16:18:13,16:18:13,1544,25,,,,5800.44,0
3876040,16:19:04,16:19:04,1545,26,,,,6079.97,0
3876040,16:20:00,16:20:00,1546,27,,,,6331.9,
3876040,16:21:47,16:21:47,3192,28,,,,6716.1,0
3876040,16:23:40,16:23:40,3193,29,,,,7207.87,0
3876040,16:24:38,16:24:38,3194,30,,,,7389.69,0
3876040,16:26:09,16:26:09,3195,31,,,,7741.88,0
3876040,16:26:48,16:26:48,3196,32,,,,7848.16,0
3876040,16:27:37,16:27:37,3197,33,,,,7983.94,0
3876040,16:28:42,16:28:42,3198,34,,,,8192.17,0
3876040,16:31:27,16:31:27,9467,35,,,,8732.34,0
3876040,16:34:00,16:34:00,1493,36,,1,,9511.08,
3876050,16:01:00,16:01:00,10521,1,,,1,0,
3876050,16:01:19,16:01:19,1663,2,,,,105.5,0
3876050,16:02:09,16:02:09,1664,3,,,,364.08,0
3876050,16:03:24,16:03:24,1665,4,,,,737.1,0
3876050,16:04:00,16:04:00,1666,5,,,,941.54,
3876050,16:05:04,16:05:04,1525,6,,,,1356.03,0
3876050,16:05:43,16:05:43,1526,7,,,,1584.03,0
3876050,16:06:05,16:06:05,1527,8,,,,1724.75,0
3876050,16:07:02,16:07:02,1528,9,,,,2141.6,0
3876050,16:07:29,16:07:29,1529,10,,,,2346.87,0
3876050,16:08:01,16:08:01,1530,11,,,,2551.25,0
3876050,16:08:26,16:08:26,1531,12,,,,2749.35,0
3876050,16:09:04,16:09:04,1532,13,,,,2997.33,0
3876050,16:09:34,16:09:34,1533,14,,,,3202.95,0
3876050,16:10:00,16:10:00,1534,15,,,,3339.99,
3876050,16:10:51,16:10:51,1535,16,,,,3568.68,0
3876050,16:11:29,16:11:29,1536,17,,,,3771.45,0
3876050,16:12:11,16:12:11,1537,18,,,,3967.96,0
3876050,16:12:33,16:12:33,1538,19,,,,4073.72,0
3876050,16:13:38,16:13:38,1539,20,,,,4392.3,0
3876050,16:14:34,16:14:34,9473,21,,,,4689.43,0
3876050,16:15:15,16:15:15,1541,22,,,,4906.52,0
3876050,16:16:14,16:16:14,1542,23,,,,5130.59,0
3876050,16:17:17,16:17:17,1543,24,,,,5477.51,0
3876050,16:18:13,16:18:13,1544,25,,,,5800.44,0
3876050,16:19:04,16:19:04,1545,26,,,,6079.97,0
3876050,16:20:00,16:20:00,1546,27,,,,6331.9,
3876050,16:21:47,16:21:47,3192,28,,,,6716.1,0
3876050,16:23:40,16:23:40,3193,29,,,,7207.87,0
3876050,16:24:38,16:24:38,3194,30,,,,7389.69,0
3876050,16:26:09,16:26:09,3195,31,,,,7741.88,0
3876050,16:26:48,16:26:48,3196,32,,,,7848.16,0
3876050,16:27:37,16:27:37,3197,33,,,,7983.94,0
3876050,16:28:42,16:28:42,3198,34,,,,8192.17,0
3876050,16:31:27,16:31:27,9467,35,,,,8732.34,0
3876050,16:34:00,16:34:00,1493,36,,1,,9511.08,
3876060,16:01:00,16:01:00,10521,1,,,1,0,
3876060,16:01:19,16:01:19,1663,2,,,,105.5,0
3876060,16:02:09,16:02:09,1664,3,,,,364.08,0
3876060,16:03:24,16:03:24,1665,4,,,,737.1,0
3876060,16:04:00,16:04:00,1666,5,,,,941.54,
3876060,16:05:04,16:05:04,1525,6,,,,1356.03,0
3876060,16:05:43,16:05:43,1526,7,,,,1584.03,0
3876060,16:06:05,16:06:05,1527,8,,,,1724.75,0
3876060,16:07:02,16:07:02,1528,9,,,,2141.6,0
3876060,16:07:29,16:07:29,1529,10,,,,2346.87,0
3876060,16:08:01,16:08:01,1530,11,,,,2551.25,0
3876060,16:08:26,16:08:26,1531,12,,,,2749.35,0
3876060,16:09:04,16:09:04,1532,13,,,,2997.33,0
3876060,16:09:34,16:09:34,1533,14,,,,3202.95,0
3876060,16:10:00,16:10:00,1534,15,,,,3339.99,
3876060,16:10:51,16:10:51,1535,16,,,,3568.68,0
3876060,16:11:29,16:11:29,1536,17,,,,3771.45,0
3876060,16:12:11,16:12:11,1537,18,,,,3967.96,0
3876060,16:12:33,16:12:33,1538,19,,,,4073.72,0
3876060,16:13:38,16:13:38,1539,20,,,,4392.3,0
3876060,16:14:34,16:14:34,9473,21,,,,4689.43,0
3876060,16:15:15,16:15:15,1541,22,,,,4906.52,0
3876060,16:16:14,16:16:14,1542,23,,,,5130.59,0
3876060,16:17:17,16:17:17,1543,24,,,,5477.51,0
3876060,16:18:13,16:18:13,1544,25,,,,5800.44,0
3876060,16:19:04,16:19:04,1545,26,,,,6079.97,0
3876060,16:20:00,16:20:00,1546,27,,,,6331.9,
3876060,16:21:47,16:21:47,3192,28,,,,6716.1,0
3876060,16:23:40,16:23:40,3193,29,,,,7207.87,0
3876060,16:24:38,16:24:38,3194,30,,,,7389.69,0
3876060,16:26:09,16:26:09,3195,31,,,,7741.88,0
3876060,16:26:48,16:26:48,3196,32,,,,7848.16,0
3876060,16:27:37,16:27:37,3197,33,,,,7983.94,0
3876060,16:28:42,16:28:42,3198,34,,,,8192.17,0
3876060,16:31:27,16:31:27,9467,35,,,,8732.34,0
3876060,16:34:00,16:34:00,1493,36,,1,,9511.08,
3977020,09:27:00,09:27:00,10521,1,,,1,0,
3977020,09:27:12,09:27:12,1663,2,,,,105.5,0
3977020,09:27:46,09:27:46,1664,3,,,,364.08,0
3977020,09:28:36,09:28:36,1665,4,,,,737.1,0
3977020,09:29:00,09:29:00,1666,5,,,,941.54,
3977020,09:29:53,09:29:53,1525,6,,,,1356.03,0
3977020,09:30:26,09:30:26,1526,7,,,,1584.03,0
3977020,09:30:44,09:30:44,1527,8,,,,1724.75,0
3977020,09:31:32,09:31:32,1528,9,,,,2141.6,0
3977020,09:31:54,09:31:54,1529,10,,,,2346.87,0
3977020,09:32:21,09:32:21,1530,11,,,,2551.25,0
3977020,09:32:42,09:32:42,1531,12,,,,2749.35,0
3977020,09:33:13,09:33:13,1532,13,,,,2997.33,0
3977020,09:33:39,09:33:39,1533,14,,,,3202.95,0
3977020,09:34:00,09:34:00,1534,15,,,,3339.99,
3977020,09:34:51,09:34:51,1535,16,,,,3568.68,0
3977020,09:35:29,09:35:29,1536,17,,,,3771.45,0
3977020,09:36:11,09:36:11,1537,18,,,,3967.96,0
3977020,09:36:33,09:36:33,1538,19,,,,4073.72,0
3977020,09:37:38,09:37:38,1539,20,,,,4392.3,0
3977020,09:38:34,09:38:34,9473,21,,,,4689.43,0
3977020,09:39:15,09:39:15,1541,22,,,,4906.52,0
3977020,09:40:14,09:40:14,1542,23,,,,5130.59,0
3977020,09:41:17,09:41:17,1543,24,,,,5477.51,0
3977020,09:42:13,09:42:13,1544,25,,,,5800.44,0
3977020,09:43:04,09:43:04,1545,26,,,,6079.97,0
3977020,09:44:00,09:44:00,1546,27,,,,6331.9,
3977020,09:45:39,09:45:39,3192,28,,,,6716.1,0
3977020,09:47:24,09:47:24,3193,29,,,,7207.87,0
3977020,09:48:18,09:48:18,3194,30,,,,7389.69,0
3977020,09:49:43,09:49:43,3195,31,,,,7741.88,0
3977020,09:50:19,09:50:19,3196,32,,,,7848.16,0
3977020,09:51:04,09:51:04,3197,33,,,,7983.94,0
3977020,09:52:04,09:52:04,3198,34,,,,8192.17,0
3977020,09:54:38,09:54:38,9467,35,,,,8732.34,0
3977020,09:57:00,09:57:00,1493,36,,1,,9511.08,
3977030,09:27:00,09:27:00,10521,1,,,1,0,
3977030,09:27:12,09:27:12,1663,2,,,,105.5,0
3977030,09:27:46,09:27:46,1664,3,,,,364.08,0
3977030,09:28:36,09:28:36,1665,4,,,,737.1,0
3977030,09:29:00,09:29:00,1666,5,,,,941.54,
3977030,09:29:53,09:29:53,1525,6,,,,1356.03,0
3977030,09:30:26,09:30:26,1526,7,,,,1584.03,0
3977030,09:30:44,09:30:44,1527,8,,,,1724.75,0
3977030,09:31:32,09:31:32,1528,9,,,,2141.6,0
3977030,09:31:54,09:31:54,1529,10,,,,2346.87,0
3977030,09:32:21,09:32:21,1530,11,,,,2551.25,0
3977030,09:32:42,09:32:42,1531,12,,,,2749.35,0
3977030,09:33:13,09:33:13,1532,13,,,,2997.33,0
3977030,09:33:39,09:33:39,1533,14,,,,3202.95,0
3977030,09:34:00,09:34:00,1534,15,,,,3339.99,
3977030,09:34:51,09:34:51,1535,16,,,,3568.68,0
3977030,09:35:29,09:35:29,1536,17,,,,3771.45,0
3977030,09:36:11,09:36:11,1537,18,,,,3967.96,0
3977030,09:36:33,09:36:33,1538,19,,,,4073.72,0
3977030,09:37:38,09:37:38,1539,20,,,,4392.3,0
3977030,09:38:34,09:38:34,9473,21,,,,4689.43,0
3977030,09:39:15,09:39:15,1541,22,,,,4906.52,0
3977030,09:40:14,09:40:14,1542,23,,,,5130.59,0
3977030,09:41:17,09:41:17,1543,24,,,,5477.51,0
3977030,09:42:13,09:42:13,1544,25,,,,5800.44,0
3977030,09:43:04,09:43:04,1545,26,,,,6079.97,0
3977030,09:44:00,09:44:00,1546,27,,,,6331.9,
3977030,09:45:39,09:45:39,3192,28,,,,6716.1,0
3977030,09:47:24,09:47:24,3193,29,,,,7207.87,0
3977030,09:48:18,09:48:18,3194,30,,,,7389.69,0
3977030,09:49:43,09:49:43,3195,31,,,,7741.88,0
3977030,09:50:19,09:50:19,3196,32,,,,7848.16,0
3977030,09:51:04,09:51:04,3197,33,,,,7983.94,0
3977030,09:52:04,09:52:04,3198,34,,,,8192.17,0
3977030,09:54:38,09:54:38,9467,35,,,,8732.34,0
3977030,09:57:00,09:57:00,1493,36,,1,,9511.08,
3977040,09:27:00,09:27:00,10521,1,,,1,0,
3977040,09:27:12,09:27:12,1663,2,,,,105.5,0
3977040,09:27:46,09:27:46,1664,3,,,,364.08,0
3977040,09:28:36,09:28:36,1665,4,,,,737.1,0
3977040,09:29:00,09:29:00,1666,5,,,,941.54,
3977040,09:29:53,09:29:53,1525,6,,,,1356.03,0
3977040,09:30:26,09:30:26,1526,7,,,,1584.03,0
3977040,09:30:44,09:30:44,1527,8,,,,1724.75,0
3977040,09:31:32,09:31:32,1528,9,,,,2141.6,0
3977040,09:31:54,09:31:54,1529,10,,,,2346.87,0
3977040,09:32:21,09:32:21,1530,11,,,,2551.25,0
3977040,09:32:42,09:32:42,1531,12,,,,2749.35,0
3977040,09:33:13,09:33:13,1532,13,,,,2997.33,0
3977040,09:33:39,09:33:39,1533,14,,,,3202.95,0
3977040,09:34:00,09:34:00,1534,15,,,,3339.99,
3977040,09:34:51,09:34:51,1535,16,,,,3568.68,0
3977040,09:35:29,09:35:29,1536,17,,,,3771.45,0
3977040,09:36:11,09:36:11,1537,18,,,,3967.96,0
3977040,09:36:33,09:36:33,1538,19,,,,4073.72,0
3977040,09:37:38,09:37:38,1539,20,,,,4392.3,0
3977040,09:38:34,09:38:34,9473,21,,,,4689.43,0
3977040,09:39:15,09:39:15,1541,22,,,,4906.52,0
3977040,09:40:14,09:40:14,1542,23,,,,5130.59,0
3977040,09:41:17,09:41:17,1543,24,,,,5477.51,0
3977040,09:42:13,09:42:13,1544,25,,,,5800.44,0
3977040,09:43:04,09:43:04,1545,26,,,,6079.97,0
3977040,09:44:00,09:44:00,1546,27,,,,6331.9,
3977040,09:45:39,09:45:39,3192,28,,,,6716.1,0
3977040,09:47:24,09:47:24,3193,29,,,,7207.87,0
3977040,09:48:18,09:48:18,3194,30,,,,7389.69,0
3977040,09:49:43,09:49:43,3195,31,,,,7741.88,0
3977040,09:50:19,09:50:19,3196,32,,,,7848.16,0
3977040,09:51:04,09:51:04,3197,33,,,,7983.94,0
3977040,09:52:04,09:52:04,3198,34,,,,8192.17,0
3977040,09:54:38,09:54:38,9467,35,,,,8732.34,0
3977040,09:57:00,09:57:00,1493,36,,1,,9511.08,
3977050,09:27:00,09:27:00,10521,1,,,1,0,
3977050,09:27:12,09:27:12,1663,2,,,,105.5,0
3977050,09:27:46,09:27:46,1664,3,,,,364.08,0
3977050,09:28:36,09:28:36,1665,4,,,,737.1,0
3977050,09:29:00,09:29:00,1666,5,,,,941.54,
3977050,09:29:53,09:29:53,1525,6,,,,1356.03,0
3977050,09:30:26,09:30:26,1526,7,,,,1584.03,0
3977050,09:30:44,09:30:44,1527,8,,,,1724.75,0
3977050,09:31:32,09:31:32,1528,9,,,,2141.6,0
3977050,09:31:54,09:31:54,1529,10,,,,2346.87,0
3977050,09:32:21,09:32:21,1530,11,,,,2551.25,0
3977050,09:32:42,09:32:42,1531,12,,,,2749.35,0
3977050,09:33:13,09:33:13,1532,13,,,,2997.33,0
3977050,09:33:39,09:33:39,1533,14,,,,3202.95,0
3977050,09:34:00,09:34:00,1534,15,,,,3339.99,
3977050,09:34:51,09:34:51,1535,16,,,,3568.68,0
3977050,09:35:29,09:35:29,1536,17,,,,3771.45,0
3977050,09:36:11,09:36:11,1537,18,,,,3967.96,0
3977050,09:36:33,09:36:33,1538,19,,,,4073.72,0
3977050,09:37:38,09:37:38,1539,20,,,,4392.3,0
3977050,09:38:34,09:38:34,9473,21,,,,4689.43,0
3977050,09:39:15,09:39:15,1541,22,,,,4906.52,0
3977050,09:40:14,09:40:14,1542,23,,,,5130.59,0
3977050,09:41:17,09:41:17,1543,24,,,,5477.51,0
3977050,09:42:13,09:42:13,1544,25,,,,5800.44,0
3977050,09:43:04,09:43:04,1545,26,,,,6079.97,0
3977050,09:44:00,09:44:00,1546,27,,,,6331.9,
3977050,09:45:39,09:45:39,3192,28,,,,6716.1,0
3977050,09:47:24,09:47:24,3193,29,,,,7207.87,0
3977050,09:48:18,09:48:18,3194,30,,,,7389.69,0
3977050,09:49:43,09:49:43,3195,31,,,,7741.88,0
3977050,09:50:19,09:50:19,3196,32,,,,7848.16,0
3977050,09:51:04,09:51:04,3197,33,,,,7983.94,0
3977050,09:52:04,09:52:04,3198,34,,,,8192.17,0
3977050,09:54:38,09:54:38,9467,35,,,,8732.34,0
3977050,09:57:00,09:57:00,1493,36,,1,,9511.08,
3977060,09:27:00,09:27:00,10521,1,,,1,0,
3977060,09:27:12,09:27:12,1663,2,,,,105.5,0
3977060,09:27:46,09:27:46,1664,3,,,,364.08,0
3977060,09:28:36,09:28:36,1665,4,,,,737.1,0
3977060,09:29:00,09:29:00,1666,5,,,,941.54,
3977060,09:29:53,09:29:53,1525,6,,,,1356.03,0
3977060,09:30:26,09:30:26,1526,7,,,,1584.03,0
3977060,09:30:44,09:30:44,1527,8,,,,1724.75,0
3977060,09:31:32,09:31:32,1528,9,,,,2141.6,0
3977060,09:31:54,09:31:54,1529,10,,,,2346.87,0
3977060,09:32:21,09:32:21,1530,11,,,,2551.25,0
3977060,09:32:42,09:32:42,1531,12,,,,2749.35,0
3977060,09:33:13,09:33:13,1532,13,,,,2997.33,0
3977060,09:33:39,09:33:39,1533,14,,,,3202.95,0
3977060,09:34:00,09:34:00,1534,15,,,,3339.99,
3977060,09:34:51,09:34:51,1535,16,,,,3568.68,0
3977060,09:35:29,09:35:29,1536,17,,,,3771.45,0
3977060,09:36:11,09:36:11,1537,18,,,,3967.96,0
3977060,09:36:33,09:36:33,1538,19,,,,4073.72,0
3977060,09:37:38,09:37:38,1539,20,,,,4392.3,0
3977060,09:38:34,09:38:34,9473,21,,,,4689.43,0
3977060,09:39:15,09:39:15,1541,22,,,,4906.52,0
3977060,09:40:14,09:40:14,1542,23,,,,5130.59,0
3977060,09:41:17,09:41:17,1543,24,,,,5477.51,0
3977060,09:42:13,09:42:13,1544,25,,,,5800.44,0
3977060,09:43:04,09:43:04,1545,26,,,,6079.97,0
3977060,09:44:00,09:44:00,1546,27,,,,6331.9,
3977060,09:45:39,09:45:39,3192,28,,,,6716.1,0
3977060,09:47:24,09:47:24,3193,29,,,,7207.87,0
3977060,09:48:18,09:48:18,3194,30,,,,7389.69,0
3977060,09:49:43,09:49:43,3195,31,,,,7741.88,0
3977060,09:50:19,09:50:19,3196,32,,,,7848.16,0
3977060,09:51:04,09:51:04,3197,33,,,,7983.94,0
3977060,09:52:04,09:52:04,3198,34,,,,8192.17,0
3977060,09:54:38,09:54:38,9467,35,,,,8732.34,0
3977060,09:57:00,09:57:00,1493,36,,1,,9511.08,
4083020,09:57:00,09:57:00,10521,1,,,1,0,
4083020,09:57:12,09:57:12,1663,2,,,,105.5,0
4083020,09:57:46,09:57:46,1664,3,,,,364.08,0
4083020,09:58:36,09:58:36,1665,4,,,,737.1,0
4083020,09:59:00,09:59:00,1666,5,,,,941.54,
4083020,09:59:53,09:59:53,1525,6,,,,1356.03,0
4083020,10:00:26,10:00:26,1526,7,,,,1584.03,0
4083020,10:00:44,10:00:44,1527,8,,,,1724.75,0
4083020,10:01:32,10:01:32,1528,9,,,,2141.6,0
4083020,10:01:54,10:01:54,1529,10,,,,2346.87,0
4083020,10:02:21,10:02:21,1530,11,,,,2551.25,0
4083020,10:02:42,10:02:42,1531,12,,,,2749.35,0
4083020,10:03:13,10:03:13,1532,13,,,,2997.33,0
4083020,10:03:39,10:03:39,1533,14,,,,3202.95,0
4083020,10:04:00,10:04:00,1534,15,,,,3339.99,
4083020,10:04:51,10:04:51,1535,16,,,,3568.68,0
4083020,10:05:29,10:05:29,1536,17,,,,3771.45,0
4083020,10:06:11,10:06:11,1537,18,,,,3967.96,0
4083020,10:06:33,10:06:33,1538,19,,,,4073.72,0
4083020,10:07:38,10:07:38,1539,20,,,,4392.3,0
4083020,10:08:34,10:08:34,9473,21,,,,4689.43,0
4083020,10:09:15,10:09:15,1541,22,,,,4906.52,0
4083020,10:10:14,10:10:14,1542,23,,,,5130.59,0
4083020,10:11:17,10:11:17,1543,24,,,,5477.51,0
4083020,10:12:13,10:12:13,1544,25,,,,5800.44,0
4083020,10:13:04,10:13:04,1545,26,,,,6079.97,0
4083020,10:14:00,10:14:00,1546,27,,,,6331.9,
4083020,10:15:39,10:15:39,3192,28,,,,6716.1,0
4083020,10:17:24,10:17:24,3193,29,,,,7207.87,0
4083020,10:18:18,10:18:18,3194,30,,,,7389.69,0
4083020,10:19:43,10:19:43,3195,31,,,,7741.88,0
4083020,10:20:19,10:20:19,3196,32,,,,7848.16,0
4083020,10:21:04,10:21:04,3197,33,,,,7983.94,0
4083020,10:22:04,10:22:04,3198,34,,,,8192.17,0
4083020,10:24:38,10:24:38,9467,35,,,,8732.34,0
4083020,10:27:00,10:27:00,1493,36,,1,,9511.08,
4083030,09:57:00,09:57:00,10521,1,,,1,0,
4083030,09:57:12,09:57:12,1663,2,,,,105.5,0
4083030,09:57:46,09:57:46,1664,3,,,,364.08,0
4083030,09:58:36,09:58:36,1665,4,,,,737.1,0
4083030,09:59:00,09:59:00,1666,5,,,,941.54,
4083030,09:59:53,09:59:53,1525,6,,,,1356.03,0
4083030,10:00:26,10:00:26,1526,7,,,,1584.03,0
4083030,10:00:44,10:00:44,1527,8,,,,1724.75,0
4083030,10:01:32,10:01:32,1528,9,,,,2141.6,0
4083030,10:01:54,10:01:54,1529,10,,,,2346.87,0
4083030,10:02:21,10:02:21,1530,11,,,,2551.25,0
4083030,10:02:42,10:02:42,1531,12,,,,2749.35,0
4083030,10:03:13,10:03:13,1532,13,,,,2997.33,0
4083030,10:03:39,10:03:39,1533,14,,,,3202.95,0
4083030,10:04:00,10:04:00,1534,15,,,,3339.99,
4083030,10:04:51,10:04:51,1535,16,,,,3568.68,0
4083030,10:05:29,10:05:29,1536,17,,,,3771.45,0
4083030,10:06:11,10:06:11,1537,18,,,,3967.96,0
4083030,10:06:33,10:06:33,1538,19,,,,4073.72,0
4083030,10:07:38,10:07:38,1539,20,,,,4392.3,0
4083030,10:08:34,10:08:34,9473,21,,,,4689.43,0
4083030,10:09:15,10:09:15,1541,22,,,,4906.52,0
4083030,10:10:14,10:10:14,1542,23,,,,5130.59,0
4083030,10:11:17,10:11:17,1543,24,,,,5477.51,0
4083030,10:12:13,10:12:13,1544,25,,,,5800.44,0
4083030,10:13:04,10:13:04,1545,26,,,,6079.97,0
4083030,10:14:00,10:14:00,1546,27,,,,6331.9,
4083030,10:15:39,10:15:39,3192,28,,,,6716.1,0
4083030,10:17:24,10:17:24,3193,29,,,,7207.87,0
4083030,10:18:18,10:18:18,3194,30,,,,7389.69,0
4083030,10:19:43,10:19:43,3195,31,,,,7741.88,0
4083030,10:20:19,10:20:19,3196,32,,,,7848.16,0
4083030,10:21:04,10:21:04,3197,33,,,,7983.94,0
4083030,10:22:04,10:22:04,3198,34,,,,8192.17,0
4083030,10:24:38,10:24:38,9467,35,,,,8732.34,0
4083030,10:27:00,10:27:00,1493,36,,1,,9511.08,
4083040,09:57:00,09:57:00,10521,1,,,1,0,
4083040,09:57:12,09:57:12,1663,2,,,,105.5,0
4083040,09:57:46,09:57:46,1664,3,,,,364.08,0
4083040,09:58:36,09:58:36,1665,4,,,,737.1,0
4083040,09:59:00,09:59:00,1666,5,,,,941.54,
4083040,09:59:53,09:59:53,1525,6,,,,1356.03,0
4083040,10:00:26,10:00:26,1526,7,,,,1584.03,0
4083040,10:00:44,10:00:44,1527,8,,,,1724.75,0
4083040,10:01:32,10:01:32,1528,9,,,,2141.6,0
4083040,10:01:54,10:01:54,1529,10,,,,2346.87,0
4083040,10:02:21,10:02:21,1530,11,,,,2551.25,0
4083040,10:02:42,10:02:42,1531,12,,,,2749.35,0
4083040,10:03:13,10:03:13,1532,13,,,,2997.33,0
4083040,10:03:39,10:03:39,1533,14,,,,3202.95,0
4083040,10:04:00,10:04:00,1534,15,,,,3339.99,
4083040,10:04:51,10:04:51,1535,16,,,,3568.68,0
4083040,10:05:29,10:05:29,1536,17,,,,3771.45,0
4083040,10:06:11,10:06:11,1537,18,,,,3967.96,0
4083040,10:06:33,10:06:33,1538,19,,,,4073.72,0
4083040,10:07:38,10:07:38,1539,20,,,,4392.3,0
4083040,10:08:34,10:08:34,9473,21,,,,4689.43,0
4083040,10:09:15,10:09:15,1541,22,,,,4906.52,0
4083040,10:10:14,10:10:14,1542,23,,,,5130.59,0
4083040,10:11:17,10:11:17,1543,24,,,,5477.51,0
4083040,10:12:13,10:12:13,1544,25,,,,5800.44,0
4083040,10:13:04,10:13:04,1545,26,,,,6079.97,0
4083040,10:14:00,10:14:00,1546,27,,,,6331.9,
4083040,10:15:39,10:15:39,3192,28,,,,6716.1,0
4083040,10:17:24,10:17:24,3193,29,,,,7207.87,0
4083040,10:18:18,10:18:18,3194,30,,,,7389.69,0
4083040,10:19:43,10:19:43,3195,31,,,,7741.88,0
4083040,10:20:19,10:20:19,3196,32,,,,7848.16,0
4083040,10:21:04,10:21:04,3197,33,,,,7983.94,0
4083040,10:22:04,10:22:04,3198,34,,,,8192.17,0
4083040,10:24:38,10:24:38,9467,35,,,,8732.34,0
4083040,10:27:00,10:27:00,1493,36,,1,,9511.08,
4083050,09:57:00,09:57:00,10521,1,,,1,0,
4083050,09:57:12,09:57:12,1663,2,,,,105.5,0
4083050,09:57:46,09:57:46,1664,3,,,,364.08,0
4083050,09:58:36,09:58:36,1665,4,,,,737.1,0
4083050,09:59:00,09:59:00,1666,5,,,,941.54,
4083050,09:59:53,09:59:53,1525,6,,,,1356.03,0
4083050,10:00:26,10:00:26,1526,7,,,,1584.03,0
4083050,10:00:44,10:00:44,1527,8,,,,1724.75,0
4083050,10:01:32,10:01:32,1528,9,,,,2141.6,0
4083050,10:01:54,10:01:54,1529,10,,,,2346.87,0
4083050,10:02:21,10:02:21,1530,11,,,,2551.25,0
4083050,10:02:42,10:02:42,1531,12,,,,2749.35,0
4083050,10:03:13,10:03:13,1532,13,,,,2997.33,0
4083050,10:03:39,10:03:39,1533,14,,,,3202.95,0
4083050,10:04:00,10:04:00,1534,15,,,,3339.99,
4083050,10:04:51,10:04:51,1535,16,,,,3568.68,0
4083050,10:05:29,10:05:29,1536,17,,,,3771.45,0
4083050,10:06:11,10:06:11,1537,18,,,,3967.96,0
4083050,10:06:33,10:06:33,1538,19,,,,4073.72,0
4083050,10:07:38,10:07:38,1539,20,,,,4392.3,0
4083050,10:08:34,10:08:34,9473,21,,,,4689.43,0
4083050,10:09:15,10:09:15,1541,22,,,,4906.52,0
4083050,10:10:14,10:10:14,1542,23,,,,5130.59,0
4083050,10:11:17,10:11:17,1543,24,,,,5477.51,0
4083050,10:12:13,10:12:13,1544,25,,,,5800.44,0
4083050,10:13:04,10:13:04,1545,26,,,,6079.97,0
4083050,10:14:00,10:14:00,1546,27,,,,6331.9,
4083050,10:15:39,10:15:39,3192,28,,,,6716.1,0
4083050,10:17:24,10:17:24,3193,29,,,,7207.87,0
4083050,10:18:18,10:18:18,3194,30,,,,7389.69,0
4083050,10:19:43,10:19:43,3195,31,,,,7741.88,0
4083050,10:20:19,10:20:19,3196,32,,,,7848.16,0
4083050,10:21:04,10:21:04,3197,33,,,,7983.94,0
4083050,10:22:04,10:22:04,3198,34,,,,8192.17,0
4083050,10:24:38,10:24:38,9467,35,,,,8732.34,0
4083050,10:27:00,10:27:00,1493,36,,1,,9511.08,
4083060,09:57:00,09:57:00,10521,1,,,1,0,
4083060,09:57:12,09:57:12,1663,2,,,,105.5,0
4083060,09:57:46,09:57:46,1664,3,,,,364.08,0
4083060,09:58:36,09:58:36,1665,4,,,,737.1,0
4083060,09:59:00,09:59:00,1666,5,,,,941.54,
4083060,09:59:53,09:59:53,1525,6,,,,1356.03,0
4083060,10:00:26,10:00:26,1526,7,,,,1584.03,0
4083060,10:00:44,10:00:44,1527,8,,,,1724.75,0
4083060,10:01:32,10:01:32,1528,9,,,,2141.6,0
4083060,10:01:54,10:01:54,1529,10,,,,2346.87,0
4083060,10:02:21,10:02:21,1530,11,,,,2551.25,0
4083060,10:02:42,10:02:42,1531,12,,,,2749.35,0
4083060,10:03:13,10:03:13,1532,13,,,,2997.33,0
4083060,10:03:39,10:03:39,1533,14,,,,3202.95,0
4083060,10:04:00,10:04:00,1534,15,,,,3339.99,
4083060,10:04:51,10:04:51,1535,16,,,,3568.68,0
4083060,10:05:29,10:05:29,1536,17,,,,3771.45,0
4083060,10:06:11,10:06:11,1537,18,,,,3967.96,0
4083060,10:06:33,10:06:33,1538,19,,,,4073.72,0
4083060,10:07:38,10:07:38,1539,20,,,,4392.3,0
4083060,10:08:34,10:08:34,9473,21,,,,4689.43,0
4083060,10:09:15,10:09:15,1541,22,,,,4906.52,0
4083060,10:10:14,10:10:14,1542,23,,,,5130.59,0
4083060,10:11:17,10:11:17,1543,24,,,,5477.51,0
4083060,10:12:13,10:12:13,1544,25,,,,5800.44,0
4083060,10:13:04,10:13:04,1545,26,,,,6079.97,0
4083060,10:14:00,10:14:00,1546,27,,,,6331.9,
4083060,10:15:39,10:15:39,3192,28,,,,6716.1,0
4083060,10:17:24,10:17:24,3193,29,,,,7207.87,0
4083060,10:18:18,10:18:18,3194,30,,,,7389.69,0
4083060,10:19:43,10:19:43,3195,31,,,,7741.88,0
4083060,10:20:19,10:20:19,3196,32,,,,7848.16,0
4083060,10:21:04,10:21:04,3197,33,,,,7983.94,0
4083060,10:22:04,10:22:04,3198,34,,,,8192.17,0
4083060,10:24:38,10:24:38,9467,35,,,,8732.34,0
4083060,10:27:00,10:27:00,1493,36,,1,,9511.08,
4147010,13:03:00,13:03:00,10521,1,,,1,0,
4147010,13:03:25,13:03:25,1663,2,,,,105.5,0
4147010,13:04:32,13:04:32,1664,3,,,,364.08,0
4147010,13:06:12,13:06:12,1665,4,,,,737.1,0
4147010,13:07:00,13:07:00,1666,5,,,,941.54,
4147010,13:07:53,13:07:53,1525,6,,,,1356.03,0
4147010,13:08:26,13:08:26,1526,7,,,,1584.03,0
4147010,13:08:44,13:08:44,1527,8,,,,1724.75,0
4147010,13:09:32,13:09:32,1528,9,,,,2141.6,0
4147010,13:09:54,13:09:54,1529,10,,,,2346.87,0
4147010,13:10:21,13:10:21,1530,11,,,,2551.25,0
4147010,13:10:42,13:10:42,1531,12,,,,2749.35,0
4147010,13:11:13,13:11:13,1532,13,,,,2997.33,0
4147010,13:11:39,13:11:39,1533,14,,,,3202.95,0
4147010,13:12:00,13:12:00,1534,15,,,,3339.99,
4147010,13:12:30,13:12:30,1535,16,,,,3568.68,0
4147010,13:12:53,13:12:53,1536,17,,,,3771.45,0
4147010,13:13:18,13:13:18,1537,18,,,,3967.96,0
4147010,13:13:31,13:13:31,1538,19,,,,4073.72,0
4147010,13:14:11,13:14:11,1539,20,,,,4392.3,0
4147010,13:14:44,13:14:44,9473,21,,,,4689.43,0
4147010,13:15:09,13:15:09,1541,22,,,,4906.52,0
4147010,13:15:44,13:15:44,1542,23,,,,5130.59,0
4147010,13:16:22,13:16:22,1543,24,,,,5477.51,0
4147010,13:16:55,13:16:55,1544,25,,,,5800.44,0
4147010,13:17:26,13:17:26,1545,26,,,,6079.97,0
4147010,13:18:00,13:18:00,1546,27,,,,6331.9,
4147010,13:19:16,13:19:16,3192,28,,,,6716.1,0
4147010,13:20:37,13:20:37,3193,29,,,,7207.87,0
4147010,13:21:19,13:21:19,3194,30,,,,7389.69,0
4147010,13:22:24,13:22:24,3195,31,,,,7741.88,0
4147010,13:22:51,13:22:51,3196,32,,,,7848.16,0
4147010,13:23:26,13:23:26,3197,33,,,,7983.94,0
4147010,13:24:12,13:24:12,3198,34,,,,8192.17,0
4147010,13:26:11,13:26:11,9467,35,,,,8732.34,0
4147010,13:28:00,13:28:00,1493,36,,1,,9511.08,
4147080,13:03:00,13:03:00,10521,1,,,1,0,
4147080,13:03:25,13:03:25,1663,2,,,,105.5,0
4147080,13:04:32,13:04:32,1664,3,,,,364.08,0
4147080,13:06:12,13:06:12,1665,4,,,,737.1,0
4147080,13:07:00,13:07:00,1666,5,,,,941.54,
4147080,13:07:53,13:07:53,1525,6,,,,1356.03,0
4147080,13:08:26,13:08:26,1526,7,,,,1584.03,0
4147080,13:08:44,13:08:44,1527,8,,,,1724.75,0
4147080,13:09:32,13:09:32,1528,9,,,,2141.6,0
4147080,13:09:54,13:09:54,1529,10,,,,2346.87,0
4147080,13:10:21,13:10:21,1530,11,,,,2551.25,0
4147080,13:10:42,13:10:42,1531,12,,,,2749.35,0
4147080,13:11:13,13:11:13,1532,13,,,,2997.33,0
4147080,13:11:39,13:11:39,1533,14,,,,3202.95,0
4147080,13:12:00,13:12:00,1534,15,,,,3339.99,
4147080,13:12:30,13:12:30,1535,16,,,,3568.68,0
4147080,13:12:53,13:12:53,1536,17,,,,3771.45,0
4147080,13:13:18,13:13:18,1537,18,,,,3967.96,0
4147080,13:13:31,13:13:31,1538,19,,,,4073.72,0
4147080,13:14:11,13:14:11,1539,20,,,,4392.3,0
4147080,13:14:44,13:14:44,9473,21,,,,4689.43,0
4147080,13:15:09,13:15:09,1541,22,,,,4906.52,0
4147080,13:15:44,13:15:44,1542,23,,,,5130.59,0
4147080,13:16:22,13:16:22,1543,24,,,,5477.51,0
4147080,13:16:55,13:16:55,1544,25,,,,5800.44,0
4147080,13:17:26,13:17:26,1545,26,,,,6079.97,0
4147080,13:18:00,13:18:00,1546,27,,,,6331.9,
4147080,13:19:16,13:19:16,3192,28,,,,6716.1,0
4147080,13:20:37,13:20:37,3193,29,,,,7207.87,0
4147080,13:21:19,13:21:19,3194,30,,,,7389.69,0
4147080,13:22:24,13:22:24,3195,31,,,,7741.88,0
4147080,13:22:51,13:22:51,3196,32,,,,7848.16,0
4147080,13:23:26,13:23:26,3197,33,,,,7983.94,0
4147080,13:24:12,13:24:12,3198,34,,,,8192.17,0
4147080,13:26:11,13:26:11,9467,35,,,,8732.34,0
4147080,13:28:00,13:28:00,1493,36,,1,,9511.08,
4147090,13:03:00,13:03:00,10521,1,,,1,0,
4147090,13:03:25,13:03:25,1663,2,,,,105.5,0
4147090,13:04:32,13:04:32,1664,3,,,,364.08,0
4147090,13:06:12,13:06:12,1665,4,,,,737.1,0
4147090,13:07:00,13:07:00,1666,5,,,,941.54,
4147090,13:07:53,13:07:53,1525,6,,,,1356.03,0
4147090,13:08:26,13:08:26,1526,7,,,,1584.03,0
4147090,13:08:44,13:08:44,1527,8,,,,1724.75,0
4147090,13:09:32,13:09:32,1528,9,,,,2141.6,0
4147090,13:09:54,13:09:54,1529,10,,,,2346.87,0
4147090,13:10:21,13:10:21,1530,11,,,,2551.25,0
4147090,13:10:42,13:10:42,1531,12,,,,2749.35,0
4147090,13:11:13,13:11:13,1532,13,,,,2997.33,0
4147090,13:11:39,13:11:39,1533,14,,,,3202.95,0
4147090,13:12:00,13:12:00,1534,15,,,,3339.99,
4147090,13:12:30,13:12:30,1535,16,,,,3568.68,0
4147090,13:12:53,13:12:53,1536,17,,,,3771.45,0
4147090,13:13:18,13:13:18,1537,18,,,,3967.96,0
4147090,13:13:31,13:13:31,1538,19,,,,4073.72,0
4147090,13:14:11,13:14:11,1539,20,,,,4392.3,0
4147090,13:14:44,13:14:44,9473,21,,,,4689.43,0
4147090,13:15:09,13:15:09,1541,22,,,,4906.52,0
4147090,13:15:44,13:15:44,1542,23,,,,5130.59,0
4147090,13:16:22,13:16:22,1543,24,,,,5477.51,0
4147090,13:16:55,13:16:55,1544,25,,,,5800.44,0
4147090,13:17:26,13:17:26,1545,26,,,,6079.97,0
4147090,13:18:00,13:18:00,1546,27,,,,6331.9,
4147090,13:19:16,13:19:16,3192,28,,,,6716.1,0
4147090,13:20:37,13:20:37,3193,29,,,,7207.87,0
4147090,13:21:19,13:21:19,3194,30,,,,7389.69,0
4147090,13:22:24,13:22:24,3195,31,,,,7741.88,0
4147090,13:22:51,13:22:51,3196,32,,,,7848.16,0
4147090,13:23:26,13:23:26,3197,33,,,,7983.94,0
4147090,13:24:12,13:24:12,3198,34,,,,8192.17,0
4147090,13:26:11,13:26:11,9467,35,,,,8732.34,0
4147090,13:28:00,13:28:00,1493,36,,1,,9511.08,
4875070,11:28:00,11:28:00,10521,1,,,1,0,
4875070,11:28:25,11:28:25,1663,2,,,,105.5,0
4875070,11:29:32,11:29:32,1664,3,,,,364.08,0
4875070,11:31:12,11:31:12,1665,4,,,,737.1,0
4875070,11:32:00,11:32:00,1666,5,,,,941.54,
4875070,11:32:53,11:32:53,1525,6,,,,1356.03,0
4875070,11:33:26,11:33:26,1526,7,,,,1584.03,0
4875070,11:33:44,11:33:44,1527,8,,,,1724.75,0
4875070,11:34:32,11:34:32,1528,9,,,,2141.6,0
4875070,11:34:54,11:34:54,1529,10,,,,2346.87,0
4875070,11:35:21,11:35:21,1530,11,,,,2551.25,0
4875070,11:35:42,11:35:42,1531,12,,,,2749.35,0
4875070,11:36:13,11:36:13,1532,13,,,,2997.33,0
4875070,11:36:39,11:36:39,1533,14,,,,3202.95,0
4875070,11:37:00,11:37:00,1534,15,,,,3339.99,
4875070,11:37:30,11:37:30,1535,16,,,,3568.68,0
4875070,11:37:53,11:37:53,1536,17,,,,3771.45,0
4875070,11:38:18,11:38:18,1537,18,,,,3967.96,0
4875070,11:38:31,11:38:31,1538,19,,,,4073.72,0
4875070,11:39:11,11:39:11,1539,20,,,,4392.3,0
4875070,11:39:44,11:39:44,9473,21,,,,4689.43,0
4875070,11:40:09,11:40:09,1541,22,,,,4906.52,0
4875070,11:40:44,11:40:44,1542,23,,,,5130.59,0
4875070,11:41:22,11:41:22,1543,24,,,,5477.51,0
4875070,11:41:55,11:41:55,1544,25,,,,5800.44,0
4875070,11:42:26,11:42:26,1545,26,,,,6079.97,0
4875070,11:43:00,11:43:00,1546,27,,,,6331.9,
4875070,11:44:16,11:44:16,3192,28,,,,6716.1,0
4875070,11:45:37,11:45:37,3193,29,,,,7207.87,0
4875070,11:46:19,11:46:19,3194,30,,,,7389.69,0
4875070,11:47:24,11:47:24,3195,31,,,,7741.88,0
4875070,11:47:51,11:47:51,3196,32,,,,7848.16,0
4875070,11:48:26,11:48:26,3197,33,,,,7983.94,0
4875070,11:49:12,11:49:12,3198,34,,,,8192.17,0
4875070,11:51:11,11:51:11,9467,35,,,,8732.34,0
4875070,11:53:00,11:53:00,1493,36,,1,,9511.08,
5081070,13:58:00,13:58:00,10521,1,,,1,0,
5081070,13:58:25,13:58:25,1663,2,,,,105.5,0
5081070,13:59:32,13:59:32,1664,3,,,,364.08,0
5081070,14:01:12,14:01:12,1665,4,,,,737.1,0
5081070,14:02:00,14:02:00,1666,5,,,,941.54,
5081070,14:02:53,14:02:53,1525,6,,,,1356.03,0
5081070,14:03:26,14:03:26,1526,7,,,,1584.03,0
5081070,14:03:44,14:03:44,1527,8,,,,1724.75,0
5081070,14:04:32,14:04:32,1528,9,,,,2141.6,0
5081070,14:04:54,14:04:54,1529,10,,,,2346.87,0
5081070,14:05:21,14:05:21,1530,11,,,,2551.25,0
5081070,14:05:42,14:05:42,1531,12,,,,2749.35,0
5081070,14:06:13,14:06:13,1532,13,,,,2997.33,0
5081070,14:06:39,14:06:39,1533,14,,,,3202.95,0
5081070,14:07:00,14:07:00,1534,15,,,,3339.99,
5081070,14:07:30,14:07:30,1535,16,,,,3568.68,0
5081070,14:07:53,14:07:53,1536,17,,,,3771.45,0
5081070,14:08:18,14:08:18,1537,18,,,,3967.96,0
5081070,14:08:31,14:08:31,1538,19,,,,4073.72,0
5081070,14:09:11,14:09:11,1539,20,,,,4392.3,0
5081070,14:09:44,14:09:44,9473,21,,,,4689.43,0
5081070,14:10:09,14:10:09,1541,22,,,,4906.52,0
5081070,14:10:44,14:10:44,1542,23,,,,5130.59,0
5081070,14:11:22,14:11:22,1543,24,,,,5477.51,0
5081070,14:11:55,14:11:55,1544,25,,,,5800.44,0
5081070,14:12:26,14:12:26,1545,26,,,,6079.97,0
5081070,14:13:00,14:13:00,1546,27,,,,6331.9,
5081070,14:14:16,14:14:16,3192,28,,,,6716.1,0
5081070,14:15:37,14:15:37,3193,29,,,,7207.87,0
5081070,14:16:19,14:16:19,3194,30,,,,7389.69,0
5081070,14:17:24,14:17:24,3195,31,,,,7741.88,0
5081070,14:17:51,14:17:51,3196,32,,,,7848.16,0
5081070,14:18:26,14:18:26,3197,33,,,,7983.94,0
5081070,14:19:12,14:19:12,3198,34,,,,8192.17,0
5081070,14:21:11,14:21:11,9467,35,,,,8732.34,0
5081070,14:23:00,14:23:00,1493,36,,1,,9511.08,
5145070,21:28:00,21:28:00,10521,1,,,1,0,
5145070,21:28:25,21:28:25,1663,2,,,,105.5,0
5145070,21:29:32,21:29:32,1664,3,,,,364.08,0
5145070,21:31:12,21:31:12,1665,4,,,,737.1,0
5145070,21:32:00,21:32:00,1666,5,,,,941.54,
5145070,21:32:53,21:32:53,1525,6,,,,1356.03,0
5145070,21:33:26,21:33:26,1526,7,,,,1584.03,0
5145070,21:33:44,21:33:44,1527,8,,,,1724.75,0
5145070,21:34:32,21:34:32,1528,9,,,,2141.6,0
5145070,21:34:54,21:34:54,1529,10,,,,2346.87,0
5145070,21:35:21,21:35:21,1530,11,,,,2551.25,0
5145070,21:35:42,21:35:42,1531,12,,,,2749.35,0
5145070,21:36:13,21:36:13,1532,13,,,,2997.33,0
5145070,21:36:39,21:36:39,1533,14,,,,3202.95,0
5145070,21:37:00,21:37:00,1534,15,,,,3339.99,
5145070,21:37:30,21:37:30,1535,16,,,,3568.68,0
5145070,21:37:53,21:37:53,1536,17,,,,3771.45,0
5145070,21:38:18,21:38:18,1537,18,,,,3967.96,0
5145070,21:38:31,21:38:31,1538,19,,,,4073.72,0
5145070,21:39:11,21:39:11,1539,20,,,,4392.3,0
5145070,21:39:44,21:39:44,9473,21,,,,4689.43,0
5145070,21:40:09,21:40:09,1541,22,,,,4906.52,0
5145070,21:40:44,21:40:44,1542,23,,,,5130.59,0
5145070,21:41:22,21:41:22,1543,24,,,,5477.51,0
5145070,21:41:55,21:41:55,1544,25,,,,5800.44,0
5145070,21:42:26,21:42:26,1545,26,,,,6079.97,0
5145070,21:43:00,21:43:00,1546,27,,,,6331.9,
5145070,21:44:16,21:44:16,3192,28,,,,6716.1,0
5145070,21:45:37,21:45:37,3193,29,,,,7207.87,0
5145070,21:46:19,21:46:19,3194,30,,,,7389.69,0
5145070,21:47:24,21:47:24,3195,31,,,,7741.88,0
5145070,21:47:51,21:47:51,3196,32,,,,7848.16,0
5145070,21:48:26,21:48:26,3197,33,,,,7983.94,0
5145070,21:49:12,21:49:12,3198,34,,,,8192.17,0
5145070,21:51:11,21:51:11,9467,35,,,,8732.34,0
5145070,21:53:00,21:53:00,1493,36,,1,,9511.08,
5720020,17:29:00,17:29:00,10521,1,,,1,0,
5720020,17:29:19,17:29:19,1663,2,,,,105.5,0
5720020,17:30:09,17:30:09,1664,3,,,,364.08,0
5720020,17:31:24,17:31:24,1665,4,,,,737.1,0
5720020,17:32:00,17:32:00,1666,5,,,,941.54,
5720020,17:33:04,17:33:04,1525,6,,,,1356.03,0
5720020,17:33:43,17:33:43,1526,7,,,,1584.03,0
5720020,17:34:05,17:34:05,1527,8,,,,1724.75,0
5720020,17:35:02,17:35:02,1528,9,,,,2141.6,0
5720020,17:35:29,17:35:29,1529,10,,,,2346.87,0
5720020,17:36:01,17:36:01,1530,11,,,,2551.25,0
5720020,17:36:26,17:36:26,1531,12,,,,2749.35,0
5720020,17:37:04,17:37:04,1532,13,,,,2997.33,0
5720020,17:37:34,17:37:34,1533,14,,,,3202.95,0
5720020,17:38:00,17:38:00,1534,15,,,,3339.99,
5720020,17:38:51,17:38:51,1535,16,,,,3568.68,0
5720020,17:39:29,17:39:29,1536,17,,,,3771.45,0
5720020,17:40:11,17:40:11,1537,18,,,,3967.96,0
5720020,17:40:33,17:40:33,1538,19,,,,4073.72,0
5720020,17:41:38,17:41:38,1539,20,,,,4392.3,0
5720020,17:42:34,17:42:34,9473,21,,,,4689.43,0
5720020,17:43:15,17:43:15,1541,22,,,,4906.52,0
5720020,17:44:14,17:44:14,1542,23,,,,5130.59,0
5720020,17:45:17,17:45:17,1543,24,,,,5477.51,0
5720020,17:46:13,17:46:13,1544,25,,,,5800.44,0
5720020,17:47:04,17:47:04,1545,26,,,,6079.97,0
5720020,17:48:00,17:48:00,1546,27,,,,6331.9,
5720020,17:49:54,17:49:54,3192,28,,,,6716.1,0
5720020,17:51:56,17:51:56,3193,29,,,,7207.87,0
5720020,17:52:58,17:52:58,3194,30,,,,7389.69,0
5720020,17:54:36,17:54:36,3195,31,,,,7741.88,0
5720020,17:55:17,17:55:17,3196,32,,,,7848.16,0
5720020,17:56:09,17:56:09,3197,33,,,,7983.94,0
5720020,17:57:19,17:57:19,3198,34,,,,8192.17,0
5720020,18:00:16,18:00:16,9467,35,,,,8732.34,0
5720020,18:03:00,18:03:00,1493,36,,1,,9511.08,
5720030,17:29:00,17:29:00,10521,1,,,1,0,
5720030,17:29:19,17:29:19,1663,2,,,,105.5,0
5720030,17:30:09,17:30:09,1664,3,,,,364.08,0
5720030,17:31:24,17:31:24,1665,4,,,,737.1,0
5720030,17:32:00,17:32:00,1666,5,,,,941.54,
5720030,17:33:04,17:33:04,1525,6,,,,1356.03,0
5720030,17:33:43,17:33:43,1526,7,,,,1584.03,0
5720030,17:34:05,17:34:05,1527,8,,,,1724.75,0
5720030,17:35:02,17:35:02,1528,9,,,,2141.6,0
5720030,17:35:29,17:35:29,1529,10,,,,2346.87,0
5720030,17:36:01,17:36:01,1530,11,,,,2551.25,0
5720030,17:36:26,17:36:26,1531,12,,,,2749.35,0
5720030,17:37:04,17:37:04,1532,13,,,,2997.33,0
5720030,17:37:34,17:37:34,1533,14,,,,3202.95,0
5720030,17:38:00,17:38:00,1534,15,,,,3339.99,
5720030,17:38:51,17:38:51,1535,16,,,,3568.68,0
5720030,17:39:29,17:39:29,1536,17,,,,3771.45,0
5720030,17:40:11,17:40:11,1537,18,,,,3967.96,0
5720030,17:40:33,17:40:33,1538,19,,,,4073.72,0
5720030,17:41:38,17:41:38,1539,20,,,,4392.3,0
5720030,17:42:34,17:42:34,9473,21,,,,4689.43,0
5720030,17:43:15,17:43:15,1541,22,,,,4906.52,0
5720030,17:44:14,17:44:14,1542,23,,,,5130.59,0
5720030,17:45:17,17:45:17,1543,24,,,,5477.51,0
5720030,17:46:13,17:46:13,1544,25,,,,5800.44,0
5720030,17:47:04,17:47:04,1545,26,,,,6079.97,0
5720030,17:48:00,17:48:00,1546,27,,,,6331.9,
5720030,17:49:54,17:49:54,3192,28,,,,6716.1,0
5720030,17:51:56,17:51:56,3193,29,,,,7207.87,0
5720030,17:52:58,17:52:58,3194,30,,,,7389.69,0
5720030,17:54:36,17:54:36,3195,31,,,,7741.88,0
5720030,17:55:17,17:55:17,3196,32,,,,7848.16,0
5720030,17:56:09,17:56:09,3197,33,,,,7983.94,0
5720030,17:57:19,17:57:19,3198,34,,,,8192.17,0
5720030,18:00:16,18:00:16,9467,35,,,,8732.34,0
5720030,18:03:00,18:03:00,1493,36,,1,,9511.08,
5720040,17:29:00,17:29:00,10521,1,,,1,0,
5720040,17:29:19,17:29:19,1663,2,,,,105.5,0
5720040,17:30:09,17:30:09,1664,3,,,,364.08,0
5720040,17:31:24,17:31:24,1665,4,,,,737.1,0
5720040,17:32:00,17:32:00,1666,5,,,,941.54,
5720040,17:33:04,17:33:04,1525,6,,,,1356.03,0
5720040,17:33:43,17:33:43,1526,7,,,,1584.03,0
5720040,17:34:05,17:34:05,1527,8,,,,1724.75,0
5720040,17:35:02,17:35:02,1528,9,,,,2141.6,0
5720040,17:35:29,17:35:29,1529,10,,,,2346.87,0
5720040,17:36:01,17:36:01,1530,11,,,,2551.25,0
5720040,17:36:26,17:36:26,1531,12,,,,2749.35,0
5720040,17:37:04,17:37:04,1532,13,,,,2997.33,0
5720040,17:37:34,17:37:34,1533,14,,,,3202.95,0
5720040,17:38:00,17:38:00,1534,15,,,,3339.99,
5720040,17:38:51,17:38:51,1535,16,,,,3568.68,0
5720040,17:39:29,17:39:29,1536,17,,,,3771.45,0
5720040,17:40:11,17:40:11,1537,18,,,,3967.96,0
5720040,17:40:33,17:40:33,1538,19,,,,4073.72,0
5720040,17:41:38,17:41:38,1539,20,,,,4392.3,0
5720040,17:42:34,17:42:34,9473,21,,,,4689.43,0
5720040,17:43:15,17:43:15,1541,22,,,,4906.52,0
5720040,17:44:14,17:44:14,1542,23,,,,5130.59,0
5720040,17:45:17,17:45:17,1543,24,,,,5477.51,0
5720040,17:46:13,17:46:13,1544,25,,,,5800.44,0
5720040,17:47:04,17:47:04,1545,26,,,,6079.97,0
5720040,17:48:00,17:48:00,1546,27,,,,6331.9,
5720040,17:49:54,17:49:54,3192,28,,,,6716.1,0
5720040,17:51:56,17:51:56,3193,29,,,,7207.87,0
5720040,17:52:58,17:52:58,3194,30,,,,7389.69,0
5720040,17:54:36,17:54:36,3195,31,,,,7741.88,0
5720040,17:55:17,17:55:17,3196,32,,,,7848.16,0
5720040,17:56:09,17:56:09,3197,33,,,,7983.94,0
5720040,17:57:19,17:57:19,3198,34,,,,8192.17,0
5720040,18:00:16,18:00:16,9467,35,,,,8732.34,0
5720040,18:03:00,18:03:00,1493,36,,1,,9511.08,
5720050,17:29:00,17:29:00,10521,1,,,1,0,
5720050,17:29:19,17:29:19,1663,2,,,,105.5,0
5720050,17:30:09,17:30:09,1664,3,,,,364.08,0
5720050,17:31:24,17:31:24,1665,4,,,,737.1,0
5720050,17:32:00,17:32:00,1666,5,,,,941.54,
5720050,17:33:04,17:33:04,1525,6,,,,1356.03,0
5720050,17:33:43,17:33:43,1526,7,,,,1584.03,0
5720050,17:34:05,17:34:05,1527,8,,,,1724.75,0
5720050,17:35:02,17:35:02,1528,9,,,,2141.6,0
5720050,17:35:29,17:35:29,1529,10,,,,2346.87,0
5720050,17:36:01,17:36:01,1530,11,,,,2551.25,0
5720050,17:36:26,17:36:26,1531,12,,,,2749.35,0
5720050,17:37:04,17:37:04,1532,13,,,,2997.33,0
5720050,17:37:34,17:37:34,1533,14,,,,3202.95,0
5720050,17:38:00,17:38:00,1534,15,,,,3339.99,
5720050,17:38:51,17:38:51,1535,16,,,,3568.68,0
5720050,17:39:29,17:39:29,1536,17,,,,3771.45,0
5720050,17:40:11,17:40:11,1537,18,,,,3967.96,0
5720050,17:40:33,17:40:33,1538,19,,,,4073.72,0
5720050,17:41:38,17:41:38,1539,20,,,,4392.3,0
5720050,17:42:34,17:42:34,9473,21,,,,4689.43,0
5720050,17:43:15,17:43:15,1541,22,,,,4906.52,0
5720050,17:44:14,17:44:14,1542,23,,,,5130.59,0
5720050,17:45:17,17:45:17,1543,24,,,,5477.51,0
5720050,17:46:13,17:46:13,1544,25,,,,5800.44,0
5720050,17:47:04,17:47:04,1545,26,,,,6079.97,0
5720050,17:48:00,17:48:00,1546,27,,,,6331.9,
5720050,17:49:54,17:49:54,3192,28,,,,6716.1,0
5720050,17:51:56,17:51:56,3193,29,,,,7207.87,0
5720050,17:52:58,17:52:58,3194,30,,,,7389.69,0
5720050,17:54:36,17:54:36,3195,31,,,,7741.88,0
5720050,17:55:17,17:55:17,3196,32,,,,7848.16,0
5720050,17:56:09,17:56:09,3197,33,,,,7983.94,0
5720050,17:57:19,17:57:19,3198,34,,,,8192.17,0
5720050,18:00:16,18:00:16,9467,35,,,,8732.34,0
5720050,18:03:00,18:03:00,1493,36,,1,,9511.08,
5720060,17:29:00,17:29:00,10521,1,,,1,0,
5720060,17:29:19,17:29:19,1663,2,,,,105.5,0
5720060,17:30:09,17:30:09,1664,3,,,,364.08,0
5720060,17:31:24,17:31:24,1665,4,,,,737.1,0
5720060,17:32:00,17:32:00,1666,5,,,,941.54,
5720060,17:33:04,17:33:04,1525,6,,,,1356.03,0
5720060,17:33:43,17:33:43,1526,7,,,,1584.03,0
5720060,17:34:05,17:34:05,1527,8,,,,1724.75,0
5720060,17:35:02,17:35:02,1528,9,,,,2141.6,0
5720060,17:35:29,17:35:29,1529,10,,,,2346.87,0
5720060,17:36:01,17:36:01,1530,11,,,,2551.25,0
5720060,17:36:26,17:36:26,1531,12,,,,2749.35,0
5720060,17:37:04,17:37:04,1532,13,,,,2997.33,0
5720060,17:37:34,17:37:34,1533,14,,,,3202.95,0
5720060,17:38:00,17:38:00,1534,15,,,,3339.99,
5720060,17:38:51,17:38:51,1535,16,,,,3568.68,0
5720060,17:39:29,17:39:29,1536,17,,,,3771.45,0
5720060,17:40:11,17:40:11,1537,18,,,,3967.96,0
5720060,17:40:33,17:40:33,1538,19,,,,4073.72,0
5720060,17:41:38,17:41:38,1539,20,,,,4392.3,0
5720060,17:42:34,17:42:34,9473,21,,,,4689.43,0
5720060,17:43:15,17:43:15,1541,22,,,,4906.52,0
5720060,17:44:14,17:44:14,1542,23,,,,5130.59,0
5720060,17:45:17,17:45:17,1543,24,,,,5477.51,0
5720060,17:46:13,17:46:13,1544,25,,,,5800.44,0
5720060,17:47:04,17:47:04,1545,26,,,,6079.97,0
5720060,17:48:00,17:48:00,1546,27,,,,6331.9,
5720060,17:49:54,17:49:54,3192,28,,,,6716.1,0
5720060,17:51:56,17:51:56,3193,29,,,,7207.87,0
5720060,17:52:58,17:52:58,3194,30,,,,7389.69,0
5720060,17:54:36,17:54:36,3195,31,,,,7741.88,0
5720060,17:55:17,17:55:17,3196,32,,,,7848.16,0
5720060,17:56:09,17:56:09,3197,33,,,,7983.94,0
5720060,17:57:19,17:57:19,3198,34,,,,8192.17,0
5720060,18:00:16,18:00:16,9467,35,,,,8732.34,0
5720060,18:03:00,18:03:00,1493,36,,1,,9511.08,
5752010,16:33:00,16:33:00,10521,1,,,1,0,
5752010,16:33:25,16:33:25,1663,2,,,,105.5,0
5752010,16:34:32,16:34:32,1664,3,,,,364.08,0
5752010,16:36:12,16:36:12,1665,4,,,,737.1,0
5752010,16:37:00,16:37:00,1666,5,,,,941.54,
5752010,16:37:53,16:37:53,1525,6,,,,1356.03,0
5752010,16:38:26,16:38:26,1526,7,,,,1584.03,0
5752010,16:38:44,16:38:44,1527,8,,,,1724.75,0
5752010,16:39:32,16:39:32,1528,9,,,,2141.6,0
5752010,16:39:54,16:39:54,1529,10,,,,2346.87,0
5752010,16:40:21,16:40:21,1530,11,,,,2551.25,0
5752010,16:40:42,16:40:42,1531,12,,,,2749.35,0
5752010,16:41:13,16:41:13,1532,13,,,,2997.33,0
5752010,16:41:39,16:41:39,1533,14,,,,3202.95,0
5752010,16:42:00,16:42:00,1534,15,,,,3339.99,
5752010,16:42:30,16:42:30,1535,16,,,,3568.68,0
5752010,16:42:53,16:42:53,1536,17,,,,3771.45,0
5752010,16:43:18,16:43:18,1537,18,,,,3967.96,0
5752010,16:43:31,16:43:31,1538,19,,,,4073.72,0
5752010,16:44:11,16:44:11,1539,20,,,,4392.3,0
5752010,16:44:44,16:44:44,9473,21,,,,4689.43,0
5752010,16:45:09,16:45:09,1541,22,,,,4906.52,0
5752010,16:45:44,16:45:44,1542,23,,,,5130.59,0
5752010,16:46:22,16:46:22,1543,24,,,,5477.51,0
5752010,16:46:55,16:46:55,1544,25,,,,5800.44,0
5752010,16:47:26,16:47:26,1545,26,,,,6079.97,0
5752010,16:48:00,16:48:00,1546,27,,,,6331.9,
5752010,16:49:16,16:49:16,3192,28,,,,6716.1,0
5752010,16:50:37,16:50:37,3193,29,,,,7207.87,0
5752010,16:51:19,16:51:19,3194,30,,,,7389.69,0
5752010,16:52:24,16:52:24,3195,31,,,,7741.88,0
5752010,16:52:51,16:52:51,3196,32,,,,7848.16,0
5752010,16:53:26,16:53:26,3197,33,,,,7983.94,0
5752010,16:54:12,16:54:12,3198,34,,,,8192.17,0
5752010,16:56:11,16:56:11,9467,35,,,,8732.34,0
5752010,16:58:00,16:58:00,1493,36,,1,,9511.08,
5752080,16:33:00,16:33:00,10521,1,,,1,0,
5752080,16:33:25,16:33:25,1663,2,,,,105.5,0
5752080,16:34:32,16:34:32,1664,3,,,,364.08,0
5752080,16:36:12,16:36:12,1665,4,,,,737.1,0
5752080,16:37:00,16:37:00,1666,5,,,,941.54,
5752080,16:37:53,16:37:53,1525,6,,,,1356.03,0
5752080,16:38:26,16:38:26,1526,7,,,,1584.03,0
5752080,16:38:44,16:38:44,1527,8,,,,1724.75,0
5752080,16:39:32,16:39:32,1528,9,,,,2141.6,0
5752080,16:39:54,16:39:54,1529,10,,,,2346.87,0
5752080,16:40:21,16:40:21,1530,11,,,,2551.25,0
5752080,16:40:42,16:40:42,1531,12,,,,2749.35,0
5752080,16:41:13,16:41:13,1532,13,,,,2997.33,0
5752080,16:41:39,16:41:39,1533,14,,,,3202.95,0
5752080,16:42:00,16:42:00,1534,15,,,,3339.99,
5752080,16:42:30,16:42:30,1535,16,,,,3568.68,0
5752080,16:42:53,16:42:53,1536,17,,,,3771.45,0
5752080,16:43:18,16:43:18,1537,18,,,,3967.96,0
5752080,16:43:31,16:43:31,1538,19,,,,4073.72,0
5752080,16:44:11,16:44:11,1539,20,,,,4392.3,0
5752080,16:44:44,16:44:44,9473,21,,,,4689.43,0
5752080,16:45:09,16:45:09,1541,22,,,,4906.52,0
5752080,16:45:44,16:45:44,1542,23,,,,5130.59,0
5752080,16:46:22,16:46:22,1543,24,,,,5477.51,0
5752080,16:46:55,16:46:55,1544,25,,,,5800.44,0
5752080,16:47:26,16:47:26,1545,26,,,,6079.97,0
5752080,16:48:00,16:48:00,1546,27,,,,6331.9,
5752080,16:49:16,16:49:16,3192,28,,,,6716.1,0
5752080,16:50:37,16:50:37,3193,29,,,,7207.87,0
5752080,16:51:19,16:51:19,3194,30,,,,7389.69,0
5752080,16:52:24,16:52:24,3195,31,,,,7741.88,0
5752080,16:52:51,16:52:51,3196,32,,,,7848.16,0
5752080,16:53:26,16:53:26,3197,33,,,,7983.94,0
5752080,16:54:12,16:54:12,3198,34,,,,8192.17,0
5752080,16:56:11,16:56:11,9467,35,,,,8732.34,0
5752080,16:58:00,16:58:00,1493,36,,1,,9511.08,
5752090,16:33:00,16:33:00,10521,1,,,1,0,
5752090,16:33:25,16:33:25,1663,2,,,,105.5,0
5752090,16:34:32,16:34:32,1664,3,,,,364.08,0
5752090,16:36:12,16:36:12,1665,4,,,,737.1,0
5752090,16:37:00,16:37:00,1666,5,,,,941.54,
5752090,16:37:53,16:37:53,1525,6,,,,1356.03,0
5752090,16:38:26,16:38:26,1526,7,,,,1584.03,0
5752090,16:38:44,16:38:44,1527,8,,,,1724.75,0
5752090,16:39:32,16:39:32,1528,9,,,,2141.6,0
5752090,16:39:54,16:39:54,1529,10,,,,2346.87,0
5752090,16:40:21,16:40:21,1530,11,,,,2551.25,0
5752090,16:40:42,16:40:42,1531,12,,,,2749.35,0
5752090,16:41:13,16:41:13,1532,13,,,,2997.33,0
5752090,16:41:39,16:41:39,1533,14,,,,3202.95,0
5752090,16:42:00,16:42:00,1534,15,,,,3339.99,
5752090,16:42:30,16:42:30,1535,16,,,,3568.68,0
5752090,16:42:53,16:42:53,1536,17,,,,3771.45,0
5752090,16:43:18,16:43:18,1537,18,,,,3967.96,0
5752090,16:43:31,16:43:31,1538,19,,,,4073.72,0
5752090,16:44:11,16:44:11,1539,20,,,,4392.3,0
5752090,16:44:44,16:44:44,9473,21,,,,4689.43,0
5752090,16:45:09,16:45:09,1541,22,,,,4906.52,0
5752090,16:45:44,16:45:44,1542,23,,,,5130.59,0
5752090,16:46:22,16:46:22,1543,24,,,,5477.51,0
5752090,16:46:55,16:46:55,1544,25,,,,5800.44,0
5752090,16:47:26,16:47:26,1545,26,,,,6079.97,0
5752090,16:48:00,16:48:00,1546,27,,,,6331.9,
5752090,16:49:16,16:49:16,3192,28,,,,6716.1,0
5752090,16:50:37,16:50:37,3193,29,,,,7207.87,0
5752090,16:51:19,16:51:19,3194,30,,,,7389.69,0
5752090,16:52:24,16:52:24,3195,31,,,,7741.88,0
5752090,16:52:51,16:52:51,3196,32,,,,7848.16,0
5752090,16:53:26,16:53:26,3197,33,,,,7983.94,0
5752090,16:54:12,16:54:12,3198,34,,,,8192.17,0
5752090,16:56:11,16:56:11,9467,35,,,,8732.34,0
5752090,16:58:00,16:58:00,1493,36,,1,,9511.08,
6076020,14:59:00,14:59:00,10521,1,,,1,0,
6076020,14:59:19,14:59:19,1663,2,,,,105.5,0
6076020,15:00:09,15:00:09,1664,3,,,,364.08,0
6076020,15:01:24,15:01:24,1665,4,,,,737.1,0
6076020,15:02:00,15:02:00,1666,5,,,,941.54,
6076020,15:03:04,15:03:04,1525,6,,,,1356.03,0
6076020,15:03:43,15:03:43,1526,7,,,,1584.03,0
6076020,15:04:05,15:04:05,1527,8,,,,1724.75,0
6076020,15:05:02,15:05:02,1528,9,,,,2141.6,0
6076020,15:05:29,15:05:29,1529,10,,,,2346.87,0
6076020,15:06:01,15:06:01,1530,11,,,,2551.25,0
6076020,15:06:26,15:06:26,1531,12,,,,2749.35,0
6076020,15:07:04,15:07:04,1532,13,,,,2997.33,0
6076020,15:07:34,15:07:34,1533,14,,,,3202.95,0
6076020,15:08:00,15:08:00,1534,15,,,,3339.99,
6076020,15:08:51,15:08:51,1535,16,,,,3568.68,0
6076020,15:09:29,15:09:29,1536,17,,,,3771.45,0
6076020,15:10:11,15:10:11,1537,18,,,,3967.96,0
6076020,15:10:33,15:10:33,1538,19,,,,4073.72,0
6076020,15:11:38,15:11:38,1539,20,,,,4392.3,0
6076020,15:12:34,15:12:34,9473,21,,,,4689.43,0
6076020,15:13:15,15:13:15,1541,22,,,,4906.52,0
6076020,15:14:14,15:14:14,1542,23,,,,5130.59,0
6076020,15:15:17,15:15:17,1543,24,,,,5477.51,0
6076020,15:16:13,15:16:13,1544,25,,,,5800.44,0
6076020,15:17:04,15:17:04,1545,26,,,,6079.97,0
6076020,15:18:00,15:18:00,1546,27,,,,6331.9,
6076020,15:19:47,15:19:47,3192,28,,,,6716.1,0
6076020,15:21:40,15:21:40,3193,29,,,,7207.87,0
6076020,15:22:38,15:22:38,3194,30,,,,7389.69,0
6076020,15:24:09,15:24:09,3195,31,,,,7741.88,0
6076020,15:24:48,15:24:48,3196,32,,,,7848.16,0
6076020,15:25:37,15:25:37,3197,33,,,,7983.94,0
6076020,15:26:42,15:26:42,3198,34,,,,8192.17,0
6076020,15:29:27,15:29:27,9467,35,,,,8732.34,0
6076020,15:32:00,15:32:00,1493,36,,1,,9511.08,
6076030,14:59:00,14:59:00,10521,1,,,1,0,
6076030,14:59:19,14:59:19,1663,2,,,,105.5,0
6076030,15:00:09,15:00:09,1664,3,,,,364.08,0
6076030,15:01:24,15:01:24,1665,4,,,,737.1,0
6076030,15:02:00,15:02:00,1666,5,,,,941.54,
6076030,15:03:04,15:03:04,1525,6,,,,1356.03,0
6076030,15:03:43,15:03:43,1526,7,,,,1584.03,0
6076030,15:04:05,15:04:05,1527,8,,,,1724.75,0
6076030,15:05:02,15:05:02,1528,9,,,,2141.6,0
6076030,15:05:29,15:05:29,1529,10,,,,2346.87,0
6076030,15:06:01,15:06:01,1530,11,,,,2551.25,0
6076030,15:06:26,15:06:26,1531,12,,,,2749.35,0
6076030,15:07:04,15:07:04,1532,13,,,,2997.33,0
6076030,15:07:34,15:07:34,1533,14,,,,3202.95,0
6076030,15:08:00,15:08:00,1534,15,,,,3339.99,
6076030,15:08:51,15:08:51,1535,16,,,,3568.68,0
6076030,15:09:29,15:09:29,1536,17,,,,3771.45,0
6076030,15:10:11,15:10:11,1537,18,,,,3967.96,0
6076030,15:10:33,15:10:33,1538,19,,,,4073.72,0
6076030,15:11:38,15:11:38,1539,20,,,,4392.3,0
6076030,15:12:34,15:12:34,9473,21,,,,4689.43,0
6076030,15:13:15,15:13:15,1541,22,,,,4906.52,0
6076030,15:14:14,15:14:14,1542,23,,,,5130.59,0
6076030,15:15:17,15:15:17,1543,24,,,,5477.51,0
6076030,15:16:13,15:16:13,1544,25,,,,5800.44,0
6076030,15:17:04,15:17:04,1545,26,,,,6079.97,0
6076030,15:18:00,15:18:00,1546,27,,,,6331.9,
6076030,15:19:47,15:19:47,3192,28,,,,6716.1,0
6076030,15:21:40,15:21:40,3193,29,,,,7207.87,0
6076030,15:22:38,15:22:38,3194,30,,,,7389.69,0
6076030,15:24:09,15:24:09,3195,31,,,,7741.88,0
6076030,15:24:48,15:24:48,3196,32,,,,7848.16,0
6076030,15:25:37,15:25:37,3197,33,,,,7983.94,0
6076030,15:26:42,15:26:42,3198,34,,,,8192.17,0
6076030,15:29:27,15:29:27,9467,35,,,,8732.34,0
6076030,15:32:00,15:32:00,1493,36,,1,,9511.08,
6076040,14:59:00,14:59:00,10521,1,,,1,0,
6076040,14:59:19,14:59:19,1663,2,,,,105.5,0
6076040,15:00:09,15:00:09,1664,3,,,,364.08,0
6076040,15:01:24,15:01:24,1665,4,,,,737.1,0
6076040,15:02:00,15:02:00,1666,5,,,,941.54,
6076040,15:03:04,15:03:04,1525,6,,,,1356.03,0
6076040,15:03:43,15:03:43,1526,7,,,,1584.03,0
6076040,15:04:05,15:04:05,1527,8,,,,1724.75,0
6076040,15:05:02,15:05:02,1528,9,,,,2141.6,0
6076040,15:05:29,15:05:29,1529,10,,,,2346.87,0
6076040,15:06:01,15:06:01,1530,11,,,,2551.25,0
6076040,15:06:26,15:06:26,1531,12,,,,2749.35,0
6076040,15:07:04,15:07:04,1532,13,,,,2997.33,0
6076040,15:07:34,15:07:34,1533,14,,,,3202.95,0
6076040,15:08:00,15:08:00,1534,15,,,,3339.99,
6076040,15:08:51,15:08:51,1535,16,,,,3568.68,0
6076040,15:09:29,15:09:29,1536,17,,,,3771.45,0
6076040,15:10:11,15:10:11,1537,18,,,,3967.96,0
6076040,15:10:33,15:10:33,1538,19,,,,4073.72,0
6076040,15:11:38,15:11:38,1539,20,,,,4392.3,0
6076040,15:12:34,15:12:34,9473,21,,,,4689.43,0
6076040,15:13:15,15:13:15,1541,22,,,,4906.52,0
6076040,15:14:14,15:14:14,1542,23,,,,5130.59,0
6076040,15:15:17,15:15:17,1543,24,,,,5477.51,0
6076040,15:16:13,15:16:13,1544,25,,,,5800.44,0
6076040,15:17:04,15:17:04,1545,26,,,,6079.97,0
6076040,15:18:00,15:18:00,1546,27,,,,6331.9,
6076040,15:19:47,15:19:47,3192,28,,,,6716.1,0
6076040,15:21:40,15:21:40,3193,29,,,,7207.87,0
6076040,15:22:38,15:22:38,3194,30,,,,7389.69,0
6076040,15:24:09,15:24:09,3195,31,,,,7741.88,0
6076040,15:24:48,15:24:48,3196,32,,,,7848.16,0
6076040,15:25:37,15:25:37,3197,33,,,,7983.94,0
6076040,15:26:42,15:26:42,3198,34,,,,8192.17,0
6076040,15:29:27,15:29:27,9467,35,,,,8732.34,0
6076040,15:32:00,15:32:00,1493,36,,1,,9511.08,
6076050,14:59:00,14:59:00,10521,1,,,1,0,
6076050,14:59:19,14:59:19,1663,2,,,,105.5,0
6076050,15:00:09,15:00:09,1664,3,,,,364.08,0
6076050,15:01:24,15:01:24,1665,4,,,,737.1,0
6076050,15:02:00,15:02:00,1666,5,,,,941.54,
6076050,15:03:04,15:03:04,1525,6,,,,1356.03,0
6076050,15:03:43,15:03:43,1526,7,,,,1584.03,0
6076050,15:04:05,15:04:05,1527,8,,,,1724.75,0
6076050,15:05:02,15:05:02,1528,9,,,,2141.6,0
6076050,15:05:29,15:05:29,1529,10,,,,2346.87,0
6076050,15:06:01,15:06:01,1530,11,,,,2551.25,0
6076050,15:06:26,15:06:26,1531,12,,,,2749.35,0
6076050,15:07:04,15:07:04,1532,13,,,,2997.33,0
6076050,15:07:34,15:07:34,1533,14,,,,3202.95,0
6076050,15:08:00,15:08:00,1534,15,,,,3339.99,
6076050,15:08:51,15:08:51,1535,16,,,,3568.68,0
6076050,15:09:29,15:09:29,1536,17,,,,3771.45,0
6076050,15:10:11,15:10:11,1537,18,,,,3967.96,0
6076050,15:10:33,15:10:33,1538,19,,,,4073.72,0
6076050,15:11:38,15:11:38,1539,20,,,,4392.3,0
6076050,15:12:34,15:12:34,9473,21,,,,4689.43,0
6076050,15:13:15,15:13:15,1541,22,,,,4906.52,0
6076050,15:14:14,15:14:14,1542,23,,,,5130.59,0
6076050,15:15:17,15:15:17,1543,24,,,,5477.51,0
6076050,15:16:13,15:16:13,1544,25,,,,5800.44,0
6076050,15:17:04,15:17:04,1545,26,,,,6079.97,0
6076050,15:18:00,15:18:00,1546,27,,,,6331.9,
6076050,15:19:47,15:19:47,3192,28,,,,6716.1,0
6076050,15:21:40,15:21:40,3193,29,,,,7207.87,0
6076050,15:22:38,15:22:38,3194,30,,,,7389.69,0
6076050,15:24:09,15:24:09,3195,31,,,,7741.88,0
6076050,15:24:48,15:24:48,3196,32,,,,7848.16,0
6076050,15:25:37,15:25:37,3197,33,,,,7983.94,0
6076050,15:26:42,15:26:42,3198,34,,,,8192.17,0
6076050,15:29:27,15:29:27,9467,35,,,,8732.34,0
6076050,15:32:00,15:32:00,1493,36,,1,,9511.08,
6076060,14:59:00,14:59:00,10521,1,,,1,0,
6076060,14:59:19,14:59:19,1663,2,,,,105.5,0
6076060,15:00:09,15:00:09,1664,3,,,,364.08,0
6076060,15:01:24,15:01:24,1665,4,,,,737.1,0
6076060,15:02:00,15:02:00,1666,5,,,,941.54,
6076060,15:03:04,15:03:04,1525,6,,,,1356.03,0
6076060,15:03:43,15:03:43,1526,7,,,,1584.03,0
6076060,15:04:05,15:04:05,1527,8,,,,1724.75,0
6076060,15:05:02,15:05:02,1528,9,,,,2141.6,0
6076060,15:05:29,15:05:29,1529,10,,,,2346.87,0
6076060,15:06:01,15:06:01,1530,11,,,,2551.25,0
6076060,15:06:26,15:06:26,1531,12,,,,2749.35,0
6076060,15:07:04,15:07:04,1532,13,,,,2997.33,0
6076060,15:07:34,15:07:34,1533,14,,,,3202.95,0
6076060,15:08:00,15:08:00,1534,15,,,,3339.99,
6076060,15:08:51,15:08:51,1535,16,,,,3568.68,0
6076060,15:09:29,15:09:29,1536,17,,,,3771.45,0
6076060,15:10:11,15:10:11,1537,18,,,,3967.96,0
6076060,15:10:33,15:10:33,1538,19,,,,4073.72,0
6076060,15:11:38,15:11:38,1539,20,,,,4392.3,0
6076060,15:12:34,15:12:34,9473,21,,,,4689.43,0
6076060,15:13:15,15:13:15,1541,22,,,,4906.52,0
6076060,15:14:14,15:14:14,1542,23,,,,5130.59,0
6076060,15:15:17,15:15:17,1543,24,,,,5477.51,0
6076060,15:16:13,15:16:13,1544,25,,,,5800.44,0
6076060,15:17:04,15:17:04,1545,26,,,,6079.97,0
6076060,15:18:00,15:18:00,1546,27,,,,6331.9,
6076060,15:19:47,15:19:47,3192,28,,,,6716.1,0
6076060,15:21:40,15:21:40,3193,29,,,,7207.87,0
6076060,15:22:38,15:22:38,3194,30,,,,7389.69,0
6076060,15:24:09,15:24:09,3195,31,,,,7741.88,0
6076060,15:24:48,15:24:48,3196,32,,,,7848.16,0
6076060,15:25:37,15:25:37,3197,33,,,,7983.94,0
6076060,15:26:42,15:26:42,3198,34,,,,8192.17,0
6076060,15:29:27,15:29:27,9467,35,,,,8732.34,0
6076060,15:32:00,15:32:00,1493,36,,1,,9511.08,
6279010,11:03:00,11:03:00,10521,1,,,1,0,
6279010,11:03:25,11:03:25,1663,2,,,,105.5,0
6279010,11:04:32,11:04:32,1664,3,,,,364.08,0
6279010,11:06:12,11:06:12,1665,4,,,,737.1,0
6279010,11:07:00,11:07:00,1666,5,,,,941.54,
6279010,11:07:53,11:07:53,1525,6,,,,1356.03,0
6279010,11:08:26,11:08:26,1526,7,,,,1584.03,0
6279010,11:08:44,11:08:44,1527,8,,,,1724.75,0
6279010,11:09:32,11:09:32,1528,9,,,,2141.6,0
6279010,11:09:54,11:09:54,1529,10,,,,2346.87,0
6279010,11:10:21,11:10:21,1530,11,,,,2551.25,0
6279010,11:10:42,11:10:42,1531,12,,,,2749.35,0
6279010,11:11:13,11:11:13,1532,13,,,,2997.33,0
6279010,11:11:39,11:11:39,1533,14,,,,3202.95,0
6279010,11:12:00,11:12:00,1534,15,,,,3339.99,
6279010,11:12:30,11:12:30,1535,16,,,,3568.68,0
6279010,11:12:53,11:12:53,1536,17,,,,3771.45,0
6279010,11:13:18,11:13:18,1537,18,,,,3967.96,0
6279010,11:13:31,11:13:31,1538,19,,,,4073.72,0
6279010,11:14:11,11:14:11,1539,20,,,,4392.3,0
6279010,11:14:44,11:14:44,9473,21,,,,4689.43,0
6279010,11:15:09,11:15:09,1541,22,,,,4906.52,0
6279010,11:15:44,11:15:44,1542,23,,,,5130.59,0
6279010,11:16:22,11:16:22,1543,24,,,,5477.51,0
6279010,11:16:55,11:16:55,1544,25,,,,5800.44,0
6279010,11:17:26,11:17:26,1545,26,,,,6079.97,0
6279010,11:18:00,11:18:00,1546,27,,,,6331.9,
6279010,11:19:16,11:19:16,3192,28,,,,6716.1,0
6279010,11:20:37,11:20:37,3193,29,,,,7207.87,0
6279010,11:21:19,11:21:19,3194,30,,,,7389.69,0
6279010,11:22:24,11:22:24,3195,31,,,,7741.88,0
6279010,11:22:51,11:22:51,3196,32,,,,7848.16,0
6279010,11:23:26,11:23:26,3197,33,,,,7983.94,0
6279010,11:24:12,11:24:12,3198,34,,,,8192.17,0
6279010,11:26:11,11:26:11,9467,35,,,,8732.34,0
6279010,11:28:00,11:28:00,1493,36,,1,,9511.08,
6279080,11:03:00,11:03:00,10521,1,,,1,0,
6279080,11:03:25,11:03:25,1663,2,,,,105.5,0
6279080,11:04:32,11:04:32,1664,3,,,,364.08,0
6279080,11:06:12,11:06:12,1665,4,,,,737.1,0
6279080,11:07:00,11:07:00,1666,5,,,,941.54,
6279080,11:07:53,11:07:53,1525,6,,,,1356.03,0
6279080,11:08:26,11:08:26,1526,7,,,,1584.03,0
6279080,11:08:44,11:08:44,1527,8,,,,1724.75,0
6279080,11:09:32,11:09:32,1528,9,,,,2141.6,0
6279080,11:09:54,11:09:54,1529,10,,,,2346.87,0
6279080,11:10:21,11:10:21,1530,11,,,,2551.25,0
6279080,11:10:42,11:10:42,1531,12,,,,2749.35,0
6279080,11:11:13,11:11:13,1532,13,,,,2997.33,0
6279080,11:11:39,11:11:39,1533,14,,,,3202.95,0
6279080,11:12:00,11:12:00,1534,15,,,,3339.99,
6279080,11:12:30,11:12:30,1535,16,,,,3568.68,0
6279080,11:12:53,11:12:53,1536,17,,,,3771.45,0
6279080,11:13:18,11:13:18,1537,18,,,,3967.96,0
6279080,11:13:31,11:13:31,1538,19,,,,4073.72,0
6279080,11:14:11,11:14:11,1539,20,,,,4392.3,0
6279080,11:14:44,11:14:44,9473,21,,,,4689.43,0
6279080,11:15:09,11:15:09,1541,22,,,,4906.52,0
6279080,11:15:44,11:15:44,1542,23,,,,5130.59,0
6279080,11:16:22,11:16:22,1543,24,,,,5477.51,0
6279080,11:16:55,11:16:55,1544,25,,,,5800.44,0
6279080,11:17:26,11:17:26,1545,26,,,,6079.97,0
6279080,11:18:00,11:18:00,1546,27,,,,6331.9,
6279080,11:19:16,11:19:16,3192,28,,,,6716.1,0
6279080,11:20:37,11:20:37,3193,29,,,,7207.87,0
6279080,11:21:19,11:21:19,3194,30,,,,7389.69,0
6279080,11:22:24,11:22:24,3195,31,,,,7741.88,0
6279080,11:22:51,11:22:51,3196,32,,,,7848.16,0
6279080,11:23:26,11:23:26,3197,33,,,,7983.94,0
6279080,11:24:12,11:24:12,3198,34,,,,8192.17,0
6279080,11:26:11,11:26:11,9467,35,,,,8732.34,0
6279080,11:28:00,11:28:00,1493,36,,1,,9511.08,
6279090,11:03:00,11:03:00,10521,1,,,1,0,
6279090,11:03:25,11:03:25,1663,2,,,,105.5,0
6279090,11:04:32,11:04:32,1664,3,,,,364.08,0
6279090,11:06:12,11:06:12,1665,4,,,,737.1,0
6279090,11:07:00,11:07:00,1666,5,,,,941.54,
6279090,11:07:53,11:07:53,1525,6,,,,1356.03,0
6279090,11:08:26,11:08:26,1526,7,,,,1584.03,0
6279090,11:08:44,11:08:44,1527,8,,,,1724.75,0
6279090,11:09:32,11:09:32,1528,9,,,,2141.6,0
6279090,11:09:54,11:09:54,1529,10,,,,2346.87,0
6279090,11:10:21,11:10:21,1530,11,,,,2551.25,0
6279090,11:10:42,11:10:42,1531,12,,,,2749.35,0
6279090,11:11:13,11:11:13,1532,13,,,,2997.33,0
6279090,11:11:39,11:11:39,1533,14,,,,3202.95,0
6279090,11:12:00,11:12:00,1534,15,,,,3339.99,
6279090,11:12:30,11:12:30,1535,16,,,,3568.68,0
6279090,11:12:53,11:12:53,1536,17,,,,3771.45,0
6279090,11:13:18,11:13:18,1537,18,,,,3967.96,0
6279090,11:13:31,11:13:31,1538,19,,,,4073.72,0
6279090,11:14:11,11:14:11,1539,20,,,,4392.3,0
6279090,11:14:44,11:14:44,9473,21,,,,4689.43,0
6279090,11:15:09,11:15:09,1541,22,,,,4906.52,0
6279090,11:15:44,11:15:44,1542,23,,,,5130.59,0
6279090,11:16:22,11:16:22,1543,24,,,,5477.51,0
6279090,11:16:55,11:16:55,1544,25,,,,5800.44,0
6279090,11:17:26,11:17:26,1545,26,,,,6079.97,0
6279090,11:18:00,11:18:00,1546,27,,,,6331.9,
6279090,11:19:16,11:19:16,3192,28,,,,6716.1,0
6279090,11:20:37,11:20:37,3193,29,,,,7207.87,0
6279090,11:21:19,11:21:19,3194,30,,,,7389.69,0
6279090,11:22:24,11:22:24,3195,31,,,,7741.88,0
6279090,11:22:51,11:22:51,3196,32,,,,7848.16,0
6279090,11:23:26,11:23:26,3197,33,,,,7983.94,0
6279090,11:24:12,11:24:12,3198,34,,,,8192.17,0
6279090,11:26:11,11:26:11,9467,35,,,,8732.34,0
6279090,11:28:00,11:28:00,1493,36,,1,,9511.08,
6442010,17:03:00,17:03:00,10521,1,,,1,0,
6442010,17:03:25,17:03:25,1663,2,,,,105.5,0
6442010,17:04:32,17:04:32,1664,3,,,,364.08,0
6442010,17:06:12,17:06:12,1665,4,,,,737.1,0
6442010,17:07:00,17:07:00,1666,5,,,,941.54,
6442010,17:07:53,17:07:53,1525,6,,,,1356.03,0
6442010,17:08:26,17:08:26,1526,7,,,,1584.03,0
6442010,17:08:44,17:08:44,1527,8,,,,1724.75,0
6442010,17:09:32,17:09:32,1528,9,,,,2141.6,0
6442010,17:09:54,17:09:54,1529,10,,,,2346.87,0
6442010,17:10:21,17:10:21,1530,11,,,,2551.25,0
6442010,17:10:42,17:10:42,1531,12,,,,2749.35,0
6442010,17:11:13,17:11:13,1532,13,,,,2997.33,0
6442010,17:11:39,17:11:39,1533,14,,,,3202.95,0
6442010,17:12:00,17:12:00,1534,15,,,,3339.99,
6442010,17:12:30,17:12:30,1535,16,,,,3568.68,0
6442010,17:12:53,17:12:53,1536,17,,,,3771.45,0
6442010,17:13:18,17:13:18,1537,18,,,,3967.96,0
6442010,17:13:31,17:13:31,1538,19,,,,4073.72,0
6442010,17:14:11,17:14:11,1539,20,,,,4392.3,0
6442010,17:14:44,17:14:44,9473,21,,,,4689.43,0
6442010,17:15:09,17:15:09,1541,22,,,,4906.52,0
6442010,17:15:44,17:15:44,1542,23,,,,5130.59,0
6442010,17:16:22,17:16:22,1543,24,,,,5477.51,0
6442010,17:16:55,17:16:55,1544,25,,,,5800.44,0
6442010,17:17:26,17:17:26,1545,26,,,,6079.97,0
6442010,17:18:00,17:18:00,1546,27,,,,6331.9,
6442010,17:19:16,17:19:16,3192,28,,,,6716.1,0
6442010,17:20:37,17:20:37,3193,29,,,,7207.87,0
6442010,17:21:19,17:21:19,3194,30,,,,7389.69,0
6442010,17:22:24,17:22:24,3195,31,,,,7741.88,0
6442010,17:22:51,17:22:51,3196,32,,,,7848.16,0
6442010,17:23:26,17:23:26,3197,33,,,,7983.94,0
6442010,17:24:12,17:24:12,3198,34,,,,8192.17,0
6442010,17:26:11,17:26:11,9467,35,,,,8732.34,0
6442010,17:28:00,17:28:00,1493,36,,1,,9511.08,
6442080,17:03:00,17:03:00,10521,1,,,1,0,
6442080,17:03:25,17:03:25,1663,2,,,,105.5,0
6442080,17:04:32,17:04:32,1664,3,,,,364.08,0
6442080,17:06:12,17:06:12,1665,4,,,,737.1,0
6442080,17:07:00,17:07:00,1666,5,,,,941.54,
6442080,17:07:53,17:07:53,1525,6,,,,1356.03,0
6442080,17:08:26,17:08:26,1526,7,,,,1584.03,0
6442080,17:08:44,17:08:44,1527,8,,,,1724.75,0
6442080,17:09:32,17:09:32,1528,9,,,,2141.6,0
6442080,17:09:54,17:09:54,1529,10,,,,2346.87,0
6442080,17:10:21,17:10:21,1530,11,,,,2551.25,0
6442080,17:10:42,17:10:42,1531,12,,,,2749.35,0
6442080,17:11:13,17:11:13,1532,13,,,,2997.33,0
6442080,17:11:39,17:11:39,1533,14,,,,3202.95,0
6442080,17:12:00,17:12:00,1534,15,,,,3339.99,
6442080,17:12:30,17:12:30,1535,16,,,,3568.68,0
6442080,17:12:53,17:12:53,1536,17,,,,3771.45,0
6442080,17:13:18,17:13:18,1537,18,,,,3967.96,0
6442080,17:13:31,17:13:31,1538,19,,,,4073.72,0
6442080,17:14:11,17:14:11,1539,20,,,,4392.3,0
6442080,17:14:44,17:14:44,9473,21,,,,4689.43,0
6442080,17:15:09,17:15:09,1541,22,,,,4906.52,0
6442080,17:15:44,17:15:44,1542,23,,,,5130.59,0
6442080,17:16:22,17:16:22,1543,24,,,,5477.51,0
6442080,17:16:55,17:16:55,1544,25,,,,5800.44,0
6442080,17:17:26,17:17:26,1545,26,,,,6079.97,0
6442080,17:18:00,17:18:00,1546,27,,,,6331.9,
6442080,17:19:16,17:19:16,3192,28,,,,6716.1,0
6442080,17:20:37,17:20:37,3193,29,,,,7207.87,0
6442080,17:21:19,17:21:19,3194,30,,,,7389.69,0
6442080,17:22:24,17:22:24,3195,31,,,,7741.88,0
6442080,17:22:51,17:22:51,3196,32,,,,7848.16,0
6442080,17:23:26,17:23:26,3197,33,,,,7983.94,0
6442080,17:24:12,17:24:12,3198,34,,,,8192.17,0
6442080,17:26:11,17:26:11,9467,35,,,,8732.34,0
6442080,17:28:00,17:28:00,1493,36,,1,,9511.08,
6442090,17:03:00,17:03:00,10521,1,,,1,0,
6442090,17:03:25,17:03:25,1663,2,,,,105.5,0
6442090,17:04:32,17:04:32,1664,3,,,,364.08,0
6442090,17:06:12,17:06:12,1665,4,,,,737.1,0
6442090,17:07:00,17:07:00,1666,5,,,,941.54,
6442090,17:07:53,17:07:53,1525,6,,,,1356.03,0
6442090,17:08:26,17:08:26,1526,7,,,,1584.03,0
6442090,17:08:44,17:08:44,1527,8,,,,1724.75,0
6442090,17:09:32,17:09:32,1528,9,,,,2141.6,0
6442090,17:09:54,17:09:54,1529,10,,,,2346.87,0
6442090,17:10:21,17:10:21,1530,11,,,,2551.25,0
6442090,17:10:42,17:10:42,1531,12,,,,2749.35,0
6442090,17:11:13,17:11:13,1532,13,,,,2997.33,0
6442090,17:11:39,17:11:39,1533,14,,,,3202.95,0
6442090,17:12:00,17:12:00,1534,15,,,,3339.99,
6442090,17:12:30,17:12:30,1535,16,,,,3568.68,0
6442090,17:12:53,17:12:53,1536,17,,,,3771.45,0
6442090,17:13:18,17:13:18,1537,18,,,,3967.96,0
6442090,17:13:31,17:13:31,1538,19,,,,4073.72,0
6442090,17:14:11,17:14:11,1539,20,,,,4392.3,0
6442090,17:14:44,17:14:44,9473,21,,,,4689.43,0
6442090,17:15:09,17:15:09,1541,22,,,,4906.52,0
6442090,17:15:44,17:15:44,1542,23,,,,5130.59,0
6442090,17:16:22,17:16:22,1543,24,,,,5477.51,0
6442090,17:16:55,17:16:55,1544,25,,,,5800.44,0
6442090,17:17:26,17:17:26,1545,26,,,,6079.97,0
6442090,17:18:00,17:18:00,1546,27,,,,6331.9,
6442090,17:19:16,17:19:16,3192,28,,,,6716.1,0
6442090,17:20:37,17:20:37,3193,29,,,,7207.87,0
6442090,17:21:19,17:21:19,3194,30,,,,7389.69,0
6442090,17:22:24,17:22:24,3195,31,,,,7741.88,0
6442090,17:22:51,17:22:51,3196,32,,,,7848.16,0
6442090,17:23:26,17:23:26,3197,33,,,,7983.94,0
6442090,17:24:12,17:24:12,3198,34,,,,8192.17,0
6442090,17:26:11,17:26:11,9467,35,,,,8732.34,0
6442090,17:28:00,17:28:00,1493,36,,1,,9511.08,
6686020,07:00:00,07:00:00,10521,1,,,1,0,
6686020,07:00:19,07:00:19,1663,2,,,,105.5,0
6686020,07:01:09,07:01:09,1664,3,,,,364.08,0
6686020,07:02:24,07:02:24,1665,4,,,,737.1,0
6686020,07:03:00,07:03:00,1666,5,,,,941.54,
6686020,07:04:04,07:04:04,1525,6,,,,1356.03,0
6686020,07:04:43,07:04:43,1526,7,,,,1584.03,0
6686020,07:05:05,07:05:05,1527,8,,,,1724.75,0
6686020,07:06:02,07:06:02,1528,9,,,,2141.6,0
6686020,07:06:29,07:06:29,1529,10,,,,2346.87,0
6686020,07:07:01,07:07:01,1530,11,,,,2551.25,0
6686020,07:07:26,07:07:26,1531,12,,,,2749.35,0
6686020,07:08:04,07:08:04,1532,13,,,,2997.33,0
6686020,07:08:34,07:08:34,1533,14,,,,3202.95,0
6686020,07:09:00,07:09:00,1534,15,,,,3339.99,
6686020,07:09:51,07:09:51,1535,16,,,,3568.68,0
6686020,07:10:29,07:10:29,1536,17,,,,3771.45,0
6686020,07:11:11,07:11:11,1537,18,,,,3967.96,0
6686020,07:11:33,07:11:33,1538,19,,,,4073.72,0
6686020,07:12:38,07:12:38,1539,20,,,,4392.3,0
6686020,07:13:34,07:13:34,9473,21,,,,4689.43,0
6686020,07:14:15,07:14:15,1541,22,,,,4906.52,0
6686020,07:15:14,07:15:14,1542,23,,,,5130.59,0
6686020,07:16:17,07:16:17,1543,24,,,,5477.51,0
6686020,07:17:13,07:17:13,1544,25,,,,5800.44,0
6686020,07:18:04,07:18:04,1545,26,,,,6079.97,0
6686020,07:19:00,07:19:00,1546,27,,,,6331.9,
6686020,07:21:02,07:21:02,3192,28,,,,6716.1,0
6686020,07:23:12,07:23:12,3193,29,,,,7207.87,0
6686020,07:24:18,07:24:18,3194,30,,,,7389.69,0
6686020,07:26:02,07:26:02,3195,31,,,,7741.88,0
6686020,07:26:47,07:26:47,3196,32,,,,7848.16,0
6686020,07:27:42,07:27:42,3197,33,,,,7983.94,0
6686020,07:28:56,07:28:56,3198,34,,,,8192.17,0
6686020,07:32:05,07:32:05,9467,35,,,,8732.34,0
6686020,07:35:00,07:35:00,1493,36,,1,,9511.08,
6686030,07:00:00,07:00:00,10521,1,,,1,0,
6686030,07:00:19,07:00:19,1663,2,,,,105.5,0
6686030,07:01:09,07:01:09,1664,3,,,,364.08,0
6686030,07:02:24,07:02:24,1665,4,,,,737.1,0
6686030,07:03:00,07:03:00,1666,5,,,,941.54,
6686030,07:04:04,07:04:04,1525,6,,,,1356.03,0
6686030,07:04:43,07:04:43,1526,7,,,,1584.03,0
6686030,07:05:05,07:05:05,1527,8,,,,1724.75,0
6686030,07:06:02,07:06:02,1528,9,,,,2141.6,0
6686030,07:06:29,07:06:29,1529,10,,,,2346.87,0
6686030,07:07:01,07:07:01,1530,11,,,,2551.25,0
6686030,07:07:26,07:07:26,1531,12,,,,2749.35,0
6686030,07:08:04,07:08:04,1532,13,,,,2997.33,0
6686030,07:08:34,07:08:34,1533,14,,,,3202.95,0
6686030,07:09:00,07:09:00,1534,15,,,,3339.99,
6686030,07:09:51,07:09:51,1535,16,,,,3568.68,0
6686030,07:10:29,07:10:29,1536,17,,,,3771.45,0
6686030,07:11:11,07:11:11,1537,18,,,,3967.96,0
6686030,07:11:33,07:11:33,1538,19,,,,4073.72,0
6686030,07:12:38,07:12:38,1539,20,,,,4392.3,0
6686030,07:13:34,07:13:34,9473,21,,,,4689.43,0
6686030,07:14:15,07:14:15,1541,22,,,,4906.52,0
6686030,07:15:14,07:15:14,1542,23,,,,5130.59,0
6686030,07:16:17,07:16:17,1543,24,,,,5477.51,0
6686030,07:17:13,07:17:13,1544,25,,,,5800.44,0
6686030,07:18:04,07:18:04,1545,26,,,,6079.97,0
6686030,07:19:00,07:19:00,1546,27,,,,6331.9,
6686030,07:21:02,07:21:02,3192,28,,,,6716.1,0
6686030,07:23:12,07:23:12,3193,29,,,,7207.87,0
6686030,07:24:18,07:24:18,3194,30,,,,7389.69,0
6686030,07:26:02,07:26:02,3195,31,,,,7741.88,0
6686030,07:26:47,07:26:47,3196,32,,,,7848.16,0
6686030,07:27:42,07:27:42,3197,33,,,,7983.94,0
6686030,07:28:56,07:28:56,3198,34,,,,8192.17,0
6686030,07:32:05,07:32:05,9467,35,,,,8732.34,0
6686030,07:35:00,07:35:00,1493,36,,1,,9511.08,
6686040,07:00:00,07:00:00,10521,1,,,1,0,
6686040,07:00:19,07:00:19,1663,2,,,,105.5,0
6686040,07:01:09,07:01:09,1664,3,,,,364.08,0
6686040,07:02:24,07:02:24,1665,4,,,,737.1,0
6686040,07:03:00,07:03:00,1666,5,,,,941.54,
6686040,07:04:04,07:04:04,1525,6,,,,1356.03,0
6686040,07:04:43,07:04:43,1526,7,,,,1584.03,0
6686040,07:05:05,07:05:05,1527,8,,,,1724.75,0
6686040,07:06:02,07:06:02,1528,9,,,,2141.6,0
6686040,07:06:29,07:06:29,1529,10,,,,2346.87,0
6686040,07:07:01,07:07:01,1530,11,,,,2551.25,0
6686040,07:07:26,07:07:26,1531,12,,,,2749.35,0
6686040,07:08:04,07:08:04,1532,13,,,,2997.33,0
6686040,07:08:34,07:08:34,1533,14,,,,3202.95,0
6686040,07:09:00,07:09:00,1534,15,,,,3339.99,
6686040,07:09:51,07:09:51,1535,16,,,,3568.68,0
6686040,07:10:29,07:10:29,1536,17,,,,3771.45,0
6686040,07:11:11,07:11:11,1537,18,,,,3967.96,0
6686040,07:11:33,07:11:33,1538,19,,,,4073.72,0
6686040,07:12:38,07:12:38,1539,20,,,,4392.3,0
6686040,07:13:34,07:13:34,9473,21,,,,4689.43,0
6686040,07:14:15,07:14:15,1541,22,,,,4906.52,0
6686040,07:15:14,07:15:14,1542,23,,,,5130.59,0
6686040,07:16:17,07:16:17,1543,24,,,,5477.51,0
6686040,07:17:13,07:17:13,1544,25,,,,5800.44,0
6686040,07:18:04,07:18:04,1545,26,,,,6079.97,0
6686040,07:19:00,07:19:00,1546,27,,,,6331.9,
6686040,07:21:02,07:21:02,3192,28,,,,6716.1,0
6686040,07:23:12,07:23:12,3193,29,,,,7207.87,0
6686040,07:24:18,07:24:18,3194,30,,,,7389.69,0
6686040,07:26:02,07:26:02,3195,31,,,,7741.88,0
6686040,07:26:47,07:26:47,3196,32,,,,7848.16,0
6686040,07:27:42,07:27:42,3197,33,,,,7983.94,0
6686040,07:28:56,07:28:56,3198,34,,,,8192.17,0
6686040,07:32:05,07:32:05,9467,35,,,,8732.34,0
6686040,07:35:00,07:35:00,1493,36,,1,,9511.08,
6686050,07:00:00,07:00:00,10521,1,,,1,0,
6686050,07:00:19,07:00:19,1663,2,,,,105.5,0
6686050,07:01:09,07:01:09,1664,3,,,,364.08,0
6686050,07:02:24,07:02:24,1665,4,,,,737.1,0
6686050,07:03:00,07:03:00,1666,5,,,,941.54,
6686050,07:04:04,07:04:04,1525,6,,,,1356.03,0
6686050,07:04:43,07:04:43,1526,7,,,,1584.03,0
6686050,07:05:05,07:05:05,1527,8,,,,1724.75,0
6686050,07:06:02,07:06:02,1528,9,,,,2141.6,0
6686050,07:06:29,07:06:29,1529,10,,,,2346.87,0
6686050,07:07:01,07:07:01,1530,11,,,,2551.25,0
6686050,07:07:26,07:07:26,1531,12,,,,2749.35,0
6686050,07:08:04,07:08:04,1532,13,,,,2997.33,0
6686050,07:08:34,07:08:34,1533,14,,,,3202.95,0
6686050,07:09:00,07:09:00,1534,15,,,,3339.99,
6686050,07:09:51,07:09:51,1535,16,,,,3568.68,0
6686050,07:10:29,07:10:29,1536,17,,,,3771.45,0
6686050,07:11:11,07:11:11,1537,18,,,,3967.96,0
6686050,07:11:33,07:11:33,1538,19,,,,4073.72,0
6686050,07:12:38,07:12:38,1539,20,,,,4392.3,0
6686050,07:13:34,07:13:34,9473,21,,,,4689.43,0
6686050,07:14:15,07:14:15,1541,22,,,,4906.52,0
6686050,07:15:14,07:15:14,1542,23,,,,5130.59,0
6686050,07:16:17,07:16:17,1543,24,,,,5477.51,0
6686050,07:17:13,07:17:13,1544,25,,,,5800.44,0
6686050,07:18:04,07:18:04,1545,26,,,,6079.97,0
6686050,07:19:00,07:19:00,1546,27,,,,6331.9,
6686050,07:21:02,07:21:02,3192,28,,,,6716.1,0
6686050,07:23:12,07:23:12,3193,29,,,,7207.87,0
6686050,07:24:18,07:24:18,3194,30,,,,7389.69,0
6686050,07:26:02,07:26:02,3195,31,,,,7741.88,0
6686050,07:26:47,07:26:47,3196,32,,,,7848.16,0
6686050,07:27:42,07:27:42,3197,33,,,,7983.94,0
6686050,07:28:56,07:28:56,3198,34,,,,8192.17,0
6686050,07:32:05,07:32:05,9467,35,,,,8732.34,0
6686050,07:35:00,07:35:00,1493,36,,1,,9511.08,
6686060,07:00:00,07:00:00,10521,1,,,1,0,
6686060,07:00:19,07:00:19,1663,2,,,,105.5,0
6686060,07:01:09,07:01:09,1664,3,,,,364.08,0
6686060,07:02:24,07:02:24,1665,4,,,,737.1,0
6686060,07:03:00,07:03:00,1666,5,,,,941.54,
6686060,07:04:04,07:04:04,1525,6,,,,1356.03,0
6686060,07:04:43,07:04:43,1526,7,,,,1584.03,0
6686060,07:05:05,07:05:05,1527,8,,,,1724.75,0
6686060,07:06:02,07:06:02,1528,9,,,,2141.6,0
6686060,07:06:29,07:06:29,1529,10,,,,2346.87,0
6686060,07:07:01,07:07:01,1530,11,,,,2551.25,0
6686060,07:07:26,07:07:26,1531,12,,,,2749.35,0
6686060,07:08:04,07:08:04,1532,13,,,,2997.33,0
6686060,07:08:34,07:08:34,1533,14,,,,3202.95,0
6686060,07:09:00,07:09:00,1534,15,,,,3339.99,
6686060,07:09:51,07:09:51,1535,16,,,,3568.68,0
6686060,07:10:29,07:10:29,1536,17,,,,3771.45,0
6686060,07:11:11,07:11:11,1537,18,,,,3967.96,0
6686060,07:11:33,07:11:33,1538,19,,,,4073.72,0
6686060,07:12:38,07:12:38,1539,20,,,,4392.3,0
6686060,07:13:34,07:13:34,9473,21,,,,4689.43,0
6686060,07:14:15,07:14:15,1541,22,,,,4906.52,0
6686060,07:15:14,07:15:14,1542,23,,,,5130.59,0
6686060,07:16:17,07:16:17,1543,24,,,,5477.51,0
6686060,07:17:13,07:17:13,1544,25,,,,5800.44,0
6686060,07:18:04,07:18:04,1545,26,,,,6079.97,0
6686060,07:19:00,07:19:00,1546,27,,,,6331.9,
6686060,07:21:02,07:21:02,3192,28,,,,6716.1,0
6686060,07:23:12,07:23:12,3193,29,,,,7207.87,0
6686060,07:24:18,07:24:18,3194,30,,,,7389.69,0
6686060,07:26:02,07:26:02,3195,31,,,,7741.88,0
6686060,07:26:47,07:26:47,3196,32,,,,7848.16,0
6686060,07:27:42,07:27:42,3197,33,,,,7983.94,0
6686060,07:28:56,07:28:56,3198,34,,,,8192.17,0
6686060,07:32:05,07:32:05,9467,35,,,,8732.34,0
6686060,07:35:00,07:35:00,1493,36,,1,,9511.08,
6749070,15:58:00,15:58:00,10521,1,,,1,0,
6749070,15:58:25,15:58:25,1663,2,,,,105.5,0
6749070,15:59:32,15:59:32,1664,3,,,,364.08,0
6749070,16:01:12,16:01:12,1665,4,,,,737.1,0
6749070,16:02:00,16:02:00,1666,5,,,,941.54,
6749070,16:02:53,16:02:53,1525,6,,,,1356.03,0
6749070,16:03:26,16:03:26,1526,7,,,,1584.03,0
6749070,16:03:44,16:03:44,1527,8,,,,1724.75,0
6749070,16:04:32,16:04:32,1528,9,,,,2141.6,0
6749070,16:04:54,16:04:54,1529,10,,,,2346.87,0
6749070,16:05:21,16:05:21,1530,11,,,,2551.25,0
6749070,16:05:42,16:05:42,1531,12,,,,2749.35,0
6749070,16:06:13,16:06:13,1532,13,,,,2997.33,0
6749070,16:06:39,16:06:39,1533,14,,,,3202.95,0
6749070,16:07:00,16:07:00,1534,15,,,,3339.99,
6749070,16:07:30,16:07:30,1535,16,,,,3568.68,0
6749070,16:07:53,16:07:53,1536,17,,,,3771.45,0
6749070,16:08:18,16:08:18,1537,18,,,,3967.96,0
6749070,16:08:31,16:08:31,1538,19,,,,4073.72,0
6749070,16:09:11,16:09:11,1539,20,,,,4392.3,0
6749070,16:09:44,16:09:44,9473,21,,,,4689.43,0
6749070,16:10:09,16:10:09,1541,22,,,,4906.52,0
6749070,16:10:44,16:10:44,1542,23,,,,5130.59,0
6749070,16:11:22,16:11:22,1543,24,,,,5477.51,0
6749070,16:11:55,16:11:55,1544,25,,,,5800.44,0
6749070,16:12:26,16:12:26,1545,26,,,,6079.97,0
6749070,16:13:00,16:13:00,1546,27,,,,6331.9,
6749070,16:14:16,16:14:16,3192,28,,,,6716.1,0
6749070,16:15:37,16:15:37,3193,29,,,,7207.87,0
6749070,16:16:19,16:16:19,3194,30,,,,7389.69,0
6749070,16:17:24,16:17:24,3195,31,,,,7741.88,0
6749070,16:17:51,16:17:51,3196,32,,,,7848.16,0
6749070,16:18:26,16:18:26,3197,33,,,,7983.94,0
6749070,16:19:12,16:19:12,3198,34,,,,8192.17,0
6749070,16:21:11,16:21:11,9467,35,,,,8732.34,0
6749070,16:23:00,16:23:00,1493,36,,1,,9511.08,
6817020,08:30:00,08:30:00,10521,1,,,1,0,
6817020,08:30:12,08:30:12,1663,2,,,,105.5,0
6817020,08:30:46,08:30:46,1664,3,,,,364.08,0
6817020,08:31:36,08:31:36,1665,4,,,,737.1,0
6817020,08:32:00,08:32:00,1666,5,,,,941.54,
6817020,08:32:53,08:32:53,1525,6,,,,1356.03,0
6817020,08:33:26,08:33:26,1526,7,,,,1584.03,0
6817020,08:33:44,08:33:44,1527,8,,,,1724.75,0
6817020,08:34:32,08:34:32,1528,9,,,,2141.6,0
6817020,08:34:54,08:34:54,1529,10,,,,2346.87,0
6817020,08:35:21,08:35:21,1530,11,,,,2551.25,0
6817020,08:35:42,08:35:42,1531,12,,,,2749.35,0
6817020,08:36:13,08:36:13,1532,13,,,,2997.33,0
6817020,08:36:39,08:36:39,1533,14,,,,3202.95,0
6817020,08:37:00,08:37:00,1534,15,,,,3339.99,
6817020,08:37:51,08:37:51,1535,16,,,,3568.68,0
6817020,08:38:29,08:38:29,1536,17,,,,3771.45,0
6817020,08:39:11,08:39:11,1537,18,,,,3967.96,0
6817020,08:39:33,08:39:33,1538,19,,,,4073.72,0
6817020,08:40:38,08:40:38,1539,20,,,,4392.3,0
6817020,08:41:34,08:41:34,9473,21,,,,4689.43,0
6817020,08:42:15,08:42:15,1541,22,,,,4906.52,0
6817020,08:43:14,08:43:14,1542,23,,,,5130.59,0
6817020,08:44:17,08:44:17,1543,24,,,,5477.51,0
6817020,08:45:13,08:45:13,1544,25,,,,5800.44,0
6817020,08:46:04,08:46:04,1545,26,,,,6079.97,0
6817020,08:47:00,08:47:00,1546,27,,,,6331.9,
6817020,08:48:39,08:48:39,3192,28,,,,6716.1,0
6817020,08:50:24,08:50:24,3193,29,,,,7207.87,0
6817020,08:51:18,08:51:18,3194,30,,,,7389.69,0
6817020,08:52:43,08:52:43,3195,31,,,,7741.88,0
6817020,08:53:19,08:53:19,3196,32,,,,7848.16,0
6817020,08:54:04,08:54:04,3197,33,,,,7983.94,0
6817020,08:55:04,08:55:04,3198,34,,,,8192.17,0
6817020,08:57:38,08:57:38,9467,35,,,,8732.34,0
6817020,09:00:00,09:00:00,1493,36,,1,,9511.08,
6817030,08:30:00,08:30:00,10521,1,,,1,0,
6817030,08:30:12,08:30:12,1663,2,,,,105.5,0
6817030,08:30:46,08:30:46,1664,3,,,,364.08,0
6817030,08:31:36,08:31:36,1665,4,,,,737.1,0
6817030,08:32:00,08:32:00,1666,5,,,,941.54,
6817030,08:32:53,08:32:53,1525,6,,,,1356.03,0
6817030,08:33:26,08:33:26,1526,7,,,,1584.03,0
6817030,08:33:44,08:33:44,1527,8,,,,1724.75,0
6817030,08:34:32,08:34:32,1528,9,,,,2141.6,0
6817030,08:34:54,08:34:54,1529,10,,,,2346.87,0
6817030,08:35:21,08:35:21,1530,11,,,,2551.25,0
6817030,08:35:42,08:35:42,1531,12,,,,2749.35,0
6817030,08:36:13,08:36:13,1532,13,,,,2997.33,0
6817030,08:36:39,08:36:39,1533,14,,,,3202.95,0
6817030,08:37:00,08:37:00,1534,15,,,,3339.99,
6817030,08:37:51,08:37:51,1535,16,,,,3568.68,0
6817030,08:38:29,08:38:29,1536,17,,,,3771.45,0
6817030,08:39:11,08:39:11,1537,18,,,,3967.96,0
6817030,08:39:33,08:39:33,1538,19,,,,4073.72,0
6817030,08:40:38,08:40:38,1539,20,,,,4392.3,0
6817030,08:41:34,08:41:34,9473,21,,,,4689.43,0
6817030,08:42:15,08:42:15,1541,22,,,,4906.52,0
6817030,08:43:14,08:43:14,1542,23,,,,5130.59,0
6817030,08:44:17,08:44:17,1543,24,,,,5477.51,0
6817030,08:45:13,08:45:13,1544,25,,,,5800.44,0
6817030,08:46:04,08:46:04,1545,26,,,,6079.97,0
6817030,08:47:00,08:47:00,1546,27,,,,6331.9,
6817030,08:48:39,08:48:39,3192,28,,,,6716.1,0
6817030,08:50:24,08:50:24,3193,29,,,,7207.87,0
6817030,08:51:18,08:51:18,3194,30,,,,7389.69,0
6817030,08:52:43,08:52:43,3195,31,,,,7741.88,0
6817030,08:53:19,08:53:19,3196,32,,,,7848.16,0
6817030,08:54:04,08:54:04,3197,33,,,,7983.94,0
6817030,08:55:04,08:55:04,3198,34,,,,8192.17,0
6817030,08:57:38,08:57:38,9467,35,,,,8732.34,0
6817030,09:00:00,09:00:00,1493,36,,1,,9511.08,
6817040,08:30:00,08:30:00,10521,1,,,1,0,
6817040,08:30:12,08:30:12,1663,2,,,,105.5,0
6817040,08:30:46,08:30:46,1664,3,,,,364.08,0
6817040,08:31:36,08:31:36,1665,4,,,,737.1,0
6817040,08:32:00,08:32:00,1666,5,,,,941.54,
6817040,08:32:53,08:32:53,1525,6,,,,1356.03,0
6817040,08:33:26,08:33:26,1526,7,,,,1584.03,0
6817040,08:33:44,08:33:44,1527,8,,,,1724.75,0
6817040,08:34:32,08:34:32,1528,9,,,,2141.6,0
6817040,08:34:54,08:34:54,1529,10,,,,2346.87,0
6817040,08:35:21,08:35:21,1530,11,,,,2551.25,0
6817040,08:35:42,08:35:42,1531,12,,,,2749.35,0
6817040,08:36:13,08:36:13,1532,13,,,,2997.33,0
6817040,08:36:39,08:36:39,1533,14,,,,3202.95,0
6817040,08:37:00,08:37:00,1534,15,,,,3339.99,
6817040,08:37:51,08:37:51,1535,16,,,,3568.68,0
6817040,08:38:29,08:38:29,1536,17,,,,3771.45,0
6817040,08:39:11,08:39:11,1537,18,,,,3967.96,0
6817040,08:39:33,08:39:33,1538,19,,,,4073.72,0
6817040,08:40:38,08:40:38,1539,20,,,,4392.3,0
6817040,08:41:34,08:41:34,9473,21,,,,4689.43,0
6817040,08:42:15,08:42:15,1541,22,,,,4906.52,0
6817040,08:43:14,08:43:14,1542,23,,,,5130.59,0
6817040,08:44:17,08:44:17,1543,24,,,,5477.51,0
6817040,08:45:13,08:45:13,1544,25,,,,5800.44,0
6817040,08:46:04,08:46:04,1545,26,,,,6079.97,0
6817040,08:47:00,08:47:00,1546,27,,,,6331.9,
6817040,08:48:39,08:48:39,3192,28,,,,6716.1,0
6817040,08:50:24,08:50:24,3193,29,,,,7207.87,0
6817040,08:51:18,08:51:18,3194,30,,,,7389.69,0
6817040,08:52:43,08:52:43,3195,31,,,,7741.88,0
6817040,08:53:19,08:53:19,3196,32,,,,7848.16,0
6817040,08:54:04,08:54:04,3197,33,,,,7983.94,0
6817040,08:55:04,08:55:04,3198,34,,,,8192.17,0
6817040,08:57:38,08:57:38,9467,35,,,,8732.34,0
6817040,09:00:00,09:00:00,1493,36,,1,,9511.08,
6817050,08:30:00,08:30:00,10521,1,,,1,0,
6817050,08:30:12,08:30:12,1663,2,,,,105.5,0
6817050,08:30:46,08:30:46,1664,3,,,,364.08,0
6817050,08:31:36,08:31:36,1665,4,,,,737.1,0
6817050,08:32:00,08:32:00,1666,5,,,,941.54,
6817050,08:32:53,08:32:53,1525,6,,,,1356.03,0
6817050,08:33:26,08:33:26,1526,7,,,,1584.03,0
6817050,08:33:44,08:33:44,1527,8,,,,1724.75,0
6817050,08:34:32,08:34:32,1528,9,,,,2141.6,0
6817050,08:34:54,08:34:54,1529,10,,,,2346.87,0
6817050,08:35:21,08:35:21,1530,11,,,,2551.25,0
6817050,08:35:42,08:35:42,1531,12,,,,2749.35,0
6817050,08:36:13,08:36:13,1532,13,,,,2997.33,0
6817050,08:36:39,08:36:39,1533,14,,,,3202.95,0
6817050,08:37:00,08:37:00,1534,15,,,,3339.99,
6817050,08:37:51,08:37:51,1535,16,,,,3568.68,0
6817050,08:38:29,08:38:29,1536,17,,,,3771.45,0
6817050,08:39:11,08:39:11,1537,18,,,,3967.96,0
6817050,08:39:33,08:39:33,1538,19,,,,4073.72,0
6817050,08:40:38,08:40:38,1539,20,,,,4392.3,0
6817050,08:41:34,08:41:34,9473,21,,,,4689.43,0
6817050,08:42:15,08:42:15,1541,22,,,,4906.52,0
6817050,08:43:14,08:43:14,1542,23,,,,5130.59,0
6817050,08:44:17,08:44:17,1543,24,,,,5477.51,0
6817050,08:45:13,08:45:13,1544,25,,,,5800.44,0
6817050,08:46:04,08:46:04,1545,26,,,,6079.97,0
6817050,08:47:00,08:47:00,1546,27,,,,6331.9,
6817050,08:48:39,08:48:39,3192,28,,,,6716.1,0
6817050,08:50:24,08:50:24,3193,29,,,,7207.87,0
6817050,08:51:18,08:51:18,3194,30,,,,7389.69,0
6817050,08:52:43,08:52:43,3195,31,,,,7741.88,0
6817050,08:53:19,08:53:19,3196,32,,,,7848.16,0
6817050,08:54:04,08:54:04,3197,33,,,,7983.94,0
6817050,08:55:04,08:55:04,3198,34,,,,8192.17,0
6817050,08:57:38,08:57:38,9467,35,,,,8732.34,0
6817050,09:00:00,09:00:00,1493,36,,1,,9511.08,
6817060,08:30:00,08:30:00,10521,1,,,1,0,
6817060,08:30:12,08:30:12,1663,2,,,,105.5,0
6817060,08:30:46,08:30:46,1664,3,,,,364.08,0
6817060,08:31:36,08:31:36,1665,4,,,,737.1,0
6817060,08:32:00,08:32:00,1666,5,,,,941.54,
6817060,08:32:53,08:32:53,1525,6,,,,1356.03,0
6817060,08:33:26,08:33:26,1526,7,,,,1584.03,0
6817060,08:33:44,08:33:44,1527,8,,,,1724.75,0
6817060,08:34:32,08:34:32,1528,9,,,,2141.6,0
6817060,08:34:54,08:34:54,1529,10,,,,2346.87,0
6817060,08:35:21,08:35:21,1530,11,,,,2551.25,0
6817060,08:35:42,08:35:42,1531,12,,,,2749.35,0
6817060,08:36:13,08:36:13,1532,13,,,,2997.33,0
6817060,08:36:39,08:36:39,1533,14,,,,3202.95,0
6817060,08:37:00,08:37:00,1534,15,,,,3339.99,
6817060,08:37:51,08:37:51,1535,16,,,,3568.68,0
6817060,08:38:29,08:38:29,1536,17,,,,3771.45,0
6817060,08:39:11,08:39:11,1537,18,,,,3967.96,0
6817060,08:39:33,08:39:33,1538,19,,,,4073.72,0
6817060,08:40:38,08:40:38,1539,20,,,,4392.3,0
6817060,08:41:34,08:41:34,9473,21,,,,4689.43,0
6817060,08:42:15,08:42:15,1541,22,,,,4906.52,0
6817060,08:43:14,08:43:14,1542,23,,,,5130.59,0
6817060,08:44:17,08:44:17,1543,24,,,,5477.51,0
6817060,08:45:13,08:45:13,1544,25,,,,5800.44,0
6817060,08:46:04,08:46:04,1545,26,,,,6079.97,0
6817060,08:47:00,08:47:00,1546,27,,,,6331.9,
6817060,08:48:39,08:48:39,3192,28,,,,6716.1,0
6817060,08:50:24,08:50:24,3193,29,,,,7207.87,0
6817060,08:51:18,08:51:18,3194,30,,,,7389.69,0
6817060,08:52:43,08:52:43,3195,31,,,,7741.88,0
6817060,08:53:19,08:53:19,3196,32,,,,7848.16,0
6817060,08:54:04,08:54:04,3197,33,,,,7983.94,0
6817060,08:55:04,08:55:04,3198,34,,,,8192.17,0
6817060,08:57:38,08:57:38,9467,35,,,,8732.34,0
6817060,09:00:00,09:00:00,1493,36,,1,,9511.08,
686070,18:58:00,18:58:00,10521,1,,,1,0,
686070,18:58:25,18:58:25,1663,2,,,,105.5,0
686070,18:59:32,18:59:32,1664,3,,,,364.08,0
686070,19:01:12,19:01:12,1665,4,,,,737.1,0
686070,19:02:00,19:02:00,1666,5,,,,941.54,
686070,19:02:53,19:02:53,1525,6,,,,1356.03,0
686070,19:03:26,19:03:26,1526,7,,,,1584.03,0
686070,19:03:44,19:03:44,1527,8,,,,1724.75,0
686070,19:04:32,19:04:32,1528,9,,,,2141.6,0
686070,19:04:54,19:04:54,1529,10,,,,2346.87,0
686070,19:05:21,19:05:21,1530,11,,,,2551.25,0
686070,19:05:42,19:05:42,1531,12,,,,2749.35,0
686070,19:06:13,19:06:13,1532,13,,,,2997.33,0
686070,19:06:39,19:06:39,1533,14,,,,3202.95,0
686070,19:07:00,19:07:00,1534,15,,,,3339.99,
686070,19:07:30,19:07:30,1535,16,,,,3568.68,0
686070,19:07:53,19:07:53,1536,17,,,,3771.45,0
686070,19:08:18,19:08:18,1537,18,,,,3967.96,0
686070,19:08:31,19:08:31,1538,19,,,,4073.72,0
686070,19:09:11,19:09:11,1539,20,,,,4392.3,0
686070,19:09:44,19:09:44,9473,21,,,,4689.43,0
686070,19:10:09,19:10:09,1541,22,,,,4906.52,0
686070,19:10:44,19:10:44,1542,23,,,,5130.59,0
686070,19:11:22,19:11:22,1543,24,,,,5477.51,0
686070,19:11:55,19:11:55,1544,25,,,,5800.44,0
686070,19:12:26,19:12:26,1545,26,,,,6079.97,0
686070,19:13:00,19:13:00,1546,27,,,,6331.9,
686070,19:14:16,19:14:16,3192,28,,,,6716.1,0
686070,19:15:37,19:15:37,3193,29,,,,7207.87,0
686070,19:16:19,19:16:19,3194,30,,,,7389.69,0
686070,19:17:24,19:17:24,3195,31,,,,7741.88,0
686070,19:17:51,19:17:51,3196,32,,,,7848.16,0
686070,19:18:26,19:18:26,3197,33,,,,7983.94,0
686070,19:19:12,19:19:12,3198,34,,,,8192.17,0
686070,19:21:11,19:21:11,9467,35,,,,8732.34,0
686070,19:23:00,19:23:00,1493,36,,1,,9511.08,
6864010,12:33:00,12:33:00,10521,1,,,1,0,
6864010,12:33:25,12:33:25,1663,2,,,,105.5,0
6864010,12:34:32,12:34:32,1664,3,,,,364.08,0
6864010,12:36:12,12:36:12,1665,4,,,,737.1,0
6864010,12:37:00,12:37:00,1666,5,,,,941.54,
6864010,12:37:53,12:37:53,1525,6,,,,1356.03,0
6864010,12:38:26,12:38:26,1526,7,,,,1584.03,0
6864010,12:38:44,12:38:44,1527,8,,,,1724.75,0
6864010,12:39:32,12:39:32,1528,9,,,,2141.6,0
6864010,12:39:54,12:39:54,1529,10,,,,2346.87,0
6864010,12:40:21,12:40:21,1530,11,,,,2551.25,0
6864010,12:40:42,12:40:42,1531,12,,,,2749.35,0
6864010,12:41:13,12:41:13,1532,13,,,,2997.33,0
6864010,12:41:39,12:41:39,1533,14,,,,3202.95,0
6864010,12:42:00,12:42:00,1534,15,,,,3339.99,
6864010,12:42:30,12:42:30,1535,16,,,,3568.68,0
6864010,12:42:53,12:42:53,1536,17,,,,3771.45,0
6864010,12:43:18,12:43:18,1537,18,,,,3967.96,0
6864010,12:43:31,12:43:31,1538,19,,,,4073.72,0
6864010,12:44:11,12:44:11,1539,20,,,,4392.3,0
6864010,12:44:44,12:44:44,9473,21,,,,4689.43,0
6864010,12:45:09,12:45:09,1541,22,,,,4906.52,0
6864010,12:45:44,12:45:44,1542,23,,,,5130.59,0
6864010,12:46:22,12:46:22,1543,24,,,,5477.51,0
6864010,12:46:55,12:46:55,1544,25,,,,5800.44,0
6864010,12:47:26,12:47:26,1545,26,,,,6079.97,0
6864010,12:48:00,12:48:00,1546,27,,,,6331.9,
6864010,12:49:16,12:49:16,3192,28,,,,6716.1,0
6864010,12:50:37,12:50:37,3193,29,,,,7207.87,0
6864010,12:51:19,12:51:19,3194,30,,,,7389.69,0
6864010,12:52:24,12:52:24,3195,31,,,,7741.88,0
6864010,12:52:51,12:52:51,3196,32,,,,7848.16,0
6864010,12:53:26,12:53:26,3197,33,,,,7983.94,0
6864010,12:54:12,12:54:12,3198,34,,,,8192.17,0
6864010,12:56:11,12:56:11,9467,35,,,,8732.34,0
6864010,12:58:00,12:58:00,1493,36,,1,,9511.08,
6864080,12:33:00,12:33:00,10521,1,,,1,0,
6864080,12:33:25,12:33:25,1663,2,,,,105.5,0
6864080,12:34:32,12:34:32,1664,3,,,,364.08,0
6864080,12:36:12,12:36:12,1665,4,,,,737.1,0
6864080,12:37:00,12:37:00,1666,5,,,,941.54,
6864080,12:37:53,12:37:53,1525,6,,,,1356.03,0
6864080,12:38:26,12:38:26,1526,7,,,,1584.03,0
6864080,12:38:44,12:38:44,1527,8,,,,1724.75,0
6864080,12:39:32,12:39:32,1528,9,,,,2141.6,0
6864080,12:39:54,12:39:54,1529,10,,,,2346.87,0
6864080,12:40:21,12:40:21,1530,11,,,,2551.25,0
6864080,12:40:42,12:40:42,1531,12,,,,2749.35,0
6864080,12:41:13,12:41:13,1532,13,,,,2997.33,0
6864080,12:41:39,12:41:39,1533,14,,,,3202.95,0
6864080,12:42:00,12:42:00,1534,15,,,,3339.99,
6864080,12:42:30,12:42:30,1535,16,,,,3568.68,0
6864080,12:42:53,12:42:53,1536,17,,,,3771.45,0
6864080,12:43:18,12:43:18,1537,18,,,,3967.96,0
6864080,12:43:31,12:43:31,1538,19,,,,4073.72,0
6864080,12:44:11,12:44:11,1539,20,,,,4392.3,0
6864080,12:44:44,12:44:44,9473,21,,,,4689.43,0
6864080,12:45:09,12:45:09,1541,22,,,,4906.52,0
6864080,12:45:44,12:45:44,1542,23,,,,5130.59,0
6864080,12:46:22,12:46:22,1543,24,,,,5477.51,0
6864080,12:46:55,12:46:55,1544,25,,,,5800.44,0
6864080,12:47:26,12:47:26,1545,26,,,,6079.97,0
6864080,12:48:00,12:48:00,1546,27,,,,6331.9,
6864080,12:49:16,12:49:16,3192,28,,,,6716.1,0
6864080,12:50:37,12:50:37,3193,29,,,,7207.87,0
6864080,12:51:19,12:51:19,3194,30,,,,7389.69,0
6864080,12:52:24,12:52:24,3195,31,,,,7741.88,0
6864080,12:52:51,12:52:51,3196,32,,,,7848.16,0
6864080,12:53:26,12:53:26,3197,33,,,,7983.94,0
6864080,12:54:12,12:54:12,3198,34,,,,8192.17,0
6864080,12:56:11,12:56:11,9467,35,,,,8732.34,0
6864080,12:58:00,12:58:00,1493,36,,1,,9511.08,
6864090,12:33:00,12:33:00,10521,1,,,1,0,
6864090,12:33:25,12:33:25,1663,2,,,,105.5,0
6864090,12:34:32,12:34:32,1664,3,,,,364.08,0
6864090,12:36:12,12:36:12,1665,4,,,,737.1,0
6864090,12:37:00,12:37:00,1666,5,,,,941.54,
6864090,12:37:53,12:37:53,1525,6,,,,1356.03,0
6864090,12:38:26,12:38:26,1526,7,,,,1584.03,0
6864090,12:38:44,12:38:44,1527,8,,,,1724.75,0
6864090,12:39:32,12:39:32,1528,9,,,,2141.6,0
6864090,12:39:54,12:39:54,1529,10,,,,2346.87,0
6864090,12:40:21,12:40:21,1530,11,,,,2551.25,0
6864090,12:40:42,12:40:42,1531,12,,,,2749.35,0
6864090,12:41:13,12:41:13,1532,13,,,,2997.33,0
6864090,12:41:39,12:41:39,1533,14,,,,3202.95,0
6864090,12:42:00,12:42:00,1534,15,,,,3339.99,
6864090,12:42:30,12:42:30,1535,16,,,,3568.68,0
6864090,12:42:53,12:42:53,1536,17,,,,3771.45,0
6864090,12:43:18,12:43:18,1537,18,,,,3967.96,0
6864090,12:43:31,12:43:31,1538,19,,,,4073.72,0
6864090,12:44:11,12:44:11,1539,20,,,,4392.3,0
6864090,12:44:44,12:44:44,9473,21,,,,4689.43,0
6864090,12:45:09,12:45:09,1541,22,,,,4906.52,0
6864090,12:45:44,12:45:44,1542,23,,,,5130.59,0
6864090,12:46:22,12:46:22,1543,24,,,,5477.51,0
6864090,12:46:55,12:46:55,1544,25,,,,5800.44,0
6864090,12:47:26,12:47:26,1545,26,,,,6079.97,0
6864090,12:48:00,12:48:00,1546,27,,,,6331.9,
6864090,12:49:16,12:49:16,3192,28,,,,6716.1,0
6864090,12:50:37,12:50:37,3193,29,,,,7207.87,0
6864090,12:51:19,12:51:19,3194,30,,,,7389.69,0
6864090,12:52:24,12:52:24,3195,31,,,,7741.88,0
6864090,12:52:51,12:52:51,3196,32,,,,7848.16,0
6864090,12:53:26,12:53:26,3197,33,,,,7983.94,0
6864090,12:54:12,12:54:12,3198,34,,,,8192.17,0
6864090,12:56:11,12:56:11,9467,35,,,,8732.34,0
6864090,12:58:00,12:58:00,1493,36,,1,,9511.08,
696010,21:03:00,21:03:00,10521,1,,,1,0,
696010,21:03:25,21:03:25,1663,2,,,,105.5,0
696010,21:04:32,21:04:32,1664,3,,,,364.08,0
696010,21:06:12,21:06:12,1665,4,,,,737.1,0
696010,21:07:00,21:07:00,1666,5,,,,941.54,
696010,21:07:53,21:07:53,1525,6,,,,1356.03,0
696010,21:08:26,21:08:26,1526,7,,,,1584.03,0
696010,21:08:44,21:08:44,1527,8,,,,1724.75,0
696010,21:09:32,21:09:32,1528,9,,,,2141.6,0
696010,21:09:54,21:09:54,1529,10,,,,2346.87,0
696010,21:10:21,21:10:21,1530,11,,,,2551.25,0
696010,21:10:42,21:10:42,1531,12,,,,2749.35,0
696010,21:11:13,21:11:13,1532,13,,,,2997.33,0
696010,21:11:39,21:11:39,1533,14,,,,3202.95,0
696010,21:12:00,21:12:00,1534,15,,,,3339.99,
696010,21:12:30,21:12:30,1535,16,,,,3568.68,0
696010,21:12:53,21:12:53,1536,17,,,,3771.45,0
696010,21:13:18,21:13:18,1537,18,,,,3967.96,0
696010,21:13:31,21:13:31,1538,19,,,,4073.72,0
696010,21:14:11,21:14:11,1539,20,,,,4392.3,0
696010,21:14:44,21:14:44,9473,21,,,,4689.43,0
696010,21:15:09,21:15:09,1541,22,,,,4906.52,0
696010,21:15:44,21:15:44,1542,23,,,,5130.59,0
696010,21:16:22,21:16:22,1543,24,,,,5477.51,0
696010,21:16:55,21:16:55,1544,25,,,,5800.44,0
696010,21:17:26,21:17:26,1545,26,,,,6079.97,0
696010,21:18:00,21:18:00,1546,27,,,,6331.9,
696010,21:19:16,21:19:16,3192,28,,,,6716.1,0
696010,21:20:37,21:20:37,3193,29,,,,7207.87,0
696010,21:21:19,21:21:19,3194,30,,,,7389.69,0
696010,21:22:24,21:22:24,3195,31,,,,7741.88,0
696010,21:22:51,21:22:51,3196,32,,,,7848.16,0
696010,21:23:26,21:23:26,3197,33,,,,7983.94,0
696010,21:24:12,21:24:12,3198,34,,,,8192.17,0
696010,21:26:11,21:26:11,9467,35,,,,8732.34,0
696010,21:28:00,21:28:00,1493,36,,1,,9511.08,
696080,21:03:00,21:03:00,10521,1,,,1,0,
696080,21:03:25,21:03:25,1663,2,,,,105.5,0
696080,21:04:32,21:04:32,1664,3,,,,364.08,0
696080,21:06:12,21:06:12,1665,4,,,,737.1,0
696080,21:07:00,21:07:00,1666,5,,,,941.54,
696080,21:07:53,21:07:53,1525,6,,,,1356.03,0
696080,21:08:26,21:08:26,1526,7,,,,1584.03,0
696080,21:08:44,21:08:44,1527,8,,,,1724.75,0
696080,21:09:32,21:09:32,1528,9,,,,2141.6,0
696080,21:09:54,21:09:54,1529,10,,,,2346.87,0
696080,21:10:21,21:10:21,1530,11,,,,2551.25,0
696080,21:10:42,21:10:42,1531,12,,,,2749.35,0
696080,21:11:13,21:11:13,1532,13,,,,2997.33,0
696080,21:11:39,21:11:39,1533,14,,,,3202.95,0
696080,21:12:00,21:12:00,1534,15,,,,3339.99,
696080,21:12:30,21:12:30,1535,16,,,,3568.68,0
696080,21:12:53,21:12:53,1536,17,,,,3771.45,0
696080,21:13:18,21:13:18,1537,18,,,,3967.96,0
696080,21:13:31,21:13:31,1538,19,,,,4073.72,0
696080,21:14:11,21:14:11,1539,20,,,,4392.3,0
696080,21:14:44,21:14:44,9473,21,,,,4689.43,0
696080,21:15:09,21:15:09,1541,22,,,,4906.52,0
696080,21:15:44,21:15:44,1542,23,,,,5130.59,0
696080,21:16:22,21:16:22,1543,24,,,,5477.51,0
696080,21:16:55,21:16:55,1544,25,,,,5800.44,0
696080,21:17:26,21:17:26,1545,26,,,,6079.97,0
696080,21:18:00,21:18:00,1546,27,,,,6331.9,
696080,21:19:16,21:19:16,3192,28,,,,6716.1,0
696080,21:20:37,21:20:37,3193,29,,,,7207.87,0
696080,21:21:19,21:21:19,3194,30,,,,7389.69,0
696080,21:22:24,21:22:24,3195,31,,,,7741.88,0
696080,21:22:51,21:22:51,3196,32,,,,7848.16,0
696080,21:23:26,21:23:26,3197,33,,,,7983.94,0
696080,21:24:12,21:24:12,3198,34,,,,8192.17,0
696080,21:26:11,21:26:11,9467,35,,,,8732.34,0
696080,21:28:00,21:28:00,1493,36,,1,,9511.08,
696090,21:03:00,21:03:00,10521,1,,,1,0,
696090,21:03:25,21:03:25,1663,2,,,,105.5,0
696090,21:04:32,21:04:32,1664,3,,,,364.08,0
696090,21:06:12,21:06:12,1665,4,,,,737.1,0
696090,21:07:00,21:07:00,1666,5,,,,941.54,
696090,21:07:53,21:07:53,1525,6,,,,1356.03,0
696090,21:08:26,21:08:26,1526,7,,,,1584.03,0
696090,21:08:44,21:08:44,1527,8,,,,1724.75,0
696090,21:09:32,21:09:32,1528,9,,,,2141.6,0
696090,21:09:54,21:09:54,1529,10,,,,2346.87,0
696090,21:10:21,21:10:21,1530,11,,,,2551.25,0
696090,21:10:42,21:10:42,1531,12,,,,2749.35,0
696090,21:11:13,21:11:13,1532,13,,,,2997.33,0
696090,21:11:39,21:11:39,1533,14,,,,3202.95,0
696090,21:12:00,21:12:00,1534,15,,,,3339.99,
696090,21:12:30,21:12:30,1535,16,,,,3568.68,0
696090,21:12:53,21:12:53,1536,17,,,,3771.45,0
696090,21:13:18,21:13:18,1537,18,,,,3967.96,0
696090,21:13:31,21:13:31,1538,19,,,,4073.72,0
696090,21:14:11,21:14:11,1539,20,,,,4392.3,0
696090,21:14:44,21:14:44,9473,21,,,,4689.43,0
696090,21:15:09,21:15:09,1541,22,,,,4906.52,0
696090,21:15:44,21:15:44,1542,23,,,,5130.59,0
696090,21:16:22,21:16:22,1543,24,,,,5477.51,0
696090,21:16:55,21:16:55,1544,25,,,,5800.44,0
696090,21:17:26,21:17:26,1545,26,,,,6079.97,0
696090,21:18:00,21:18:00,1546,27,,,,6331.9,
696090,21:19:16,21:19:16,3192,28,,,,6716.1,0
696090,21:20:37,21:20:37,3193,29,,,,7207.87,0
696090,21:21:19,21:21:19,3194,30,,,,7389.69,0
696090,21:22:24,21:22:24,3195,31,,,,7741.88,0
696090,21:22:51,21:22:51,3196,32,,,,7848.16,0
696090,21:23:26,21:23:26,3197,33,,,,7983.94,0
696090,21:24:12,21:24:12,3198,34,,,,8192.17,0
696090,21:26:11,21:26:11,9467,35,,,,8732.34,0
696090,21:28:00,21:28:00,1493,36,,1,,9511.08,
7006010,12:03:00,12:03:00,10521,1,,,1,0,
7006010,12:03:25,12:03:25,1663,2,,,,105.5,0
7006010,12:04:32,12:04:32,1664,3,,,,364.08,0
7006010,12:06:12,12:06:12,1665,4,,,,737.1,0
7006010,12:07:00,12:07:00,1666,5,,,,941.54,
7006010,12:07:53,12:07:53,1525,6,,,,1356.03,0
7006010,12:08:26,12:08:26,1526,7,,,,1584.03,0
7006010,12:08:44,12:08:44,1527,8,,,,1724.75,0
7006010,12:09:32,12:09:32,1528,9,,,,2141.6,0
7006010,12:09:54,12:09:54,1529,10,,,,2346.87,0
7006010,12:10:21,12:10:21,1530,11,,,,2551.25,0
7006010,12:10:42,12:10:42,1531,12,,,,2749.35,0
7006010,12:11:13,12:11:13,1532,13,,,,2997.33,0
7006010,12:11:39,12:11:39,1533,14,,,,3202.95,0
7006010,12:12:00,12:12:00,1534,15,,,,3339.99,
7006010,12:12:30,12:12:30,1535,16,,,,3568.68,0
7006010,12:12:53,12:12:53,1536,17,,,,3771.45,0
7006010,12:13:18,12:13:18,1537,18,,,,3967.96,0
7006010,12:13:31,12:13:31,1538,19,,,,4073.72,0
7006010,12:14:11,12:14:11,1539,20,,,,4392.3,0
7006010,12:14:44,12:14:44,9473,21,,,,4689.43,0
7006010,12:15:09,12:15:09,1541,22,,,,4906.52,0
7006010,12:15:44,12:15:44,1542,23,,,,5130.59,0
7006010,12:16:22,12:16:22,1543,24,,,,5477.51,0
7006010,12:16:55,12:16:55,1544,25,,,,5800.44,0
7006010,12:17:26,12:17:26,1545,26,,,,6079.97,0
7006010,12:18:00,12:18:00,1546,27,,,,6331.9,
7006010,12:19:16,12:19:16,3192,28,,,,6716.1,0
7006010,12:20:37,12:20:37,3193,29,,,,7207.87,0
7006010,12:21:19,12:21:19,3194,30,,,,7389.69,0
7006010,12:22:24,12:22:24,3195,31,,,,7741.88,0
7006010,12:22:51,12:22:51,3196,32,,,,7848.16,0
7006010,12:23:26,12:23:26,3197,33,,,,7983.94,0
7006010,12:24:12,12:24:12,3198,34,,,,8192.17,0
7006010,12:26:11,12:26:11,9467,35,,,,8732.34,0
7006010,12:28:00,12:28:00,1493,36,,1,,9511.08,
7006080,12:03:00,12:03:00,10521,1,,,1,0,
7006080,12:03:25,12:03:25,1663,2,,,,105.5,0
7006080,12:04:32,12:04:32,1664,3,,,,364.08,0
7006080,12:06:12,12:06:12,1665,4,,,,737.1,0
7006080,12:07:00,12:07:00,1666,5,,,,941.54,
7006080,12:07:53,12:07:53,1525,6,,,,1356.03,0
7006080,12:08:26,12:08:26,1526,7,,,,1584.03,0
7006080,12:08:44,12:08:44,1527,8,,,,1724.75,0
7006080,12:09:32,12:09:32,1528,9,,,,2141.6,0
7006080,12:09:54,12:09:54,1529,10,,,,2346.87,0
7006080,12:10:21,12:10:21,1530,11,,,,2551.25,0
7006080,12:10:42,12:10:42,1531,12,,,,2749.35,0
7006080,12:11:13,12:11:13,1532,13,,,,2997.33,0
7006080,12:11:39,12:11:39,1533,14,,,,3202.95,0
7006080,12:12:00,12:12:00,1534,15,,,,3339.99,
7006080,12:12:30,12:12:30,1535,16,,,,3568.68,0
7006080,12:12:53,12:12:53,1536,17,,,,3771.45,0
7006080,12:13:18,12:13:18,1537,18,,,,3967.96,0
7006080,12:13:31,12:13:31,1538,19,,,,4073.72,0
7006080,12:14:11,12:14:11,1539,20,,,,4392.3,0
7006080,12:14:44,12:14:44,9473,21,,,,4689.43,0
7006080,12:15:09,12:15:09,1541,22,,,,4906.52,0
7006080,12:15:44,12:15:44,1542,23,,,,5130.59,0
7006080,12:16:22,12:16:22,1543,24,,,,5477.51,0
7006080,12:16:55,12:16:55,1544,25,,,,5800.44,0
7006080,12:17:26,12:17:26,1545,26,,,,6079.97,0
7006080,12:18:00,12:18:00,1546,27,,,,6331.9,
7006080,12:19:16,12:19:16,3192,28,,,,6716.1,0
7006080,12:20:37,12:20:37,3193,29,,,,7207.87,0
7006080,12:21:19,12:21:19,3194,30,,,,7389.69,0
7006080,12:22:24,12:22:24,3195,31,,,,7741.88,0
7006080,12:22:51,12:22:51,3196,32,,,,7848.16,0
7006080,12:23:26,12:23:26,3197,33,,,,7983.94,0
7006080,12:24:12,12:24:12,3198,34,,,,8192.17,0
7006080,12:26:11,12:26:11,9467,35,,,,8732.34,0
7006080,12:28:00,12:28:00,1493,36,,1,,9511.08,
7006090,12:03:00,12:03:00,10521,1,,,1,0,
7006090,12:03:25,12:03:25,1663,2,,,,105.5,0
7006090,12:04:32,12:04:32,1664,3,,,,364.08,0
7006090,12:06:12,12:06:12,1665,4,,,,737.1,0
7006090,12:07:00,12:07:00,1666,5,,,,941.54,
7006090,12:07:53,12:07:53,1525,6,,,,1356.03,0
7006090,12:08:26,12:08:26,1526,7,,,,1584.03,0
7006090,12:08:44,12:08:44,1527,8,,,,1724.75,0
7006090,12:09:32,12:09:32,1528,9,,,,2141.6,0
7006090,12:09:54,12:09:54,1529,10,,,,2346.87,0
7006090,12:10:21,12:10:21,1530,11,,,,2551.25,0
7006090,12:10:42,12:10:42,1531,12,,,,2749.35,0
7006090,12:11:13,12:11:13,1532,13,,,,2997.33,0
7006090,12:11:39,12:11:39,1533,14,,,,3202.95,0
7006090,12:12:00,12:12:00,1534,15,,,,3339.99,
7006090,12:12:30,12:12:30,1535,16,,,,3568.68,0
7006090,12:12:53,12:12:53,1536,17,,,,3771.45,0
7006090,12:13:18,12:13:18,1537,18,,,,3967.96,0
7006090,12:13:31,12:13:31,1538,19,,,,4073.72,0
7006090,12:14:11,12:14:11,1539,20,,,,4392.3,0
7006090,12:14:44,12:14:44,9473,21,,,,4689.43,0
7006090,12:15:09,12:15:09,1541,22,,,,4906.52,0
7006090,12:15:44,12:15:44,1542,23,,,,5130.59,0
7006090,12:16:22,12:16:22,1543,24,,,,5477.51,0
7006090,12:16:55,12:16:55,1544,25,,,,5800.44,0
7006090,12:17:26,12:17:26,1545,26,,,,6079.97,0
7006090,12:18:00,12:18:00,1546,27,,,,6331.9,
7006090,12:19:16,12:19:16,3192,28,,,,6716.1,0
7006090,12:20:37,12:20:37,3193,29,,,,7207.87,0
7006090,12:21:19,12:21:19,3194,30,,,,7389.69,0
7006090,12:22:24,12:22:24,3195,31,,,,7741.88,0
7006090,12:22:51,12:22:51,3196,32,,,,7848.16,0
7006090,12:23:26,12:23:26,3197,33,,,,7983.94,0
7006090,12:24:12,12:24:12,3198,34,,,,8192.17,0
7006090,12:26:11,12:26:11,9467,35,,,,8732.34,0
7006090,12:28:00,12:28:00,1493,36,,1,,9511.08,
7088070,08:58:00,08:58:00,10521,1,,,1,0,
7088070,08:58:25,08:58:25,1663,2,,,,105.5,0
7088070,08:59:32,08:59:32,1664,3,,,,364.08,0
7088070,09:01:12,09:01:12,1665,4,,,,737.1,0
7088070,09:02:00,09:02:00,1666,5,,,,941.54,
7088070,09:02:53,09:02:53,1525,6,,,,1356.03,0
7088070,09:03:26,09:03:26,1526,7,,,,1584.03,0
7088070,09:03:44,09:03:44,1527,8,,,,1724.75,0
7088070,09:04:32,09:04:32,1528,9,,,,2141.6,0
7088070,09:04:54,09:04:54,1529,10,,,,2346.87,0
7088070,09:05:21,09:05:21,1530,11,,,,2551.25,0
7088070,09:05:42,09:05:42,1531,12,,,,2749.35,0
7088070,09:06:13,09:06:13,1532,13,,,,2997.33,0
7088070,09:06:39,09:06:39,1533,14,,,,3202.95,0
7088070,09:07:00,09:07:00,1534,15,,,,3339.99,
7088070,09:07:30,09:07:30,1535,16,,,,3568.68,0
7088070,09:07:53,09:07:53,1536,17,,,,3771.45,0
7088070,09:08:18,09:08:18,1537,18,,,,3967.96,0
7088070,09:08:31,09:08:31,1538,19,,,,4073.72,0
7088070,09:09:11,09:09:11,1539,20,,,,4392.3,0
7088070,09:09:44,09:09:44,9473,21,,,,4689.43,0
7088070,09:10:09,09:10:09,1541,22,,,,4906.52,0
7088070,09:10:44,09:10:44,1542,23,,,,5130.59,0
7088070,09:11:22,09:11:22,1543,24,,,,5477.51,0
7088070,09:11:55,09:11:55,1544,25,,,,5800.44,0
7088070,09:12:26,09:12:26,1545,26,,,,6079.97,0
7088070,09:13:00,09:13:00,1546,27,,,,6331.9,
7088070,09:14:16,09:14:16,3192,28,,,,6716.1,0
7088070,09:15:37,09:15:37,3193,29,,,,7207.87,0
7088070,09:16:19,09:16:19,3194,30,,,,7389.69,0
7088070,09:17:24,09:17:24,3195,31,,,,7741.88,0
7088070,09:17:51,09:17:51,3196,32,,,,7848.16,0
7088070,09:18:26,09:18:26,3197,33,,,,7983.94,0
7088070,09:19:12,09:19:12,3198,34,,,,8192.17,0
7088070,09:21:11,09:21:11,9467,35,,,,8732.34,0
7088070,09:23:00,09:23:00,1493,36,,1,,9511.08,
722070,13:28:00,13:28:00,10521,1,,,1,0,
722070,13:28:25,13:28:25,1663,2,,,,105.5,0
722070,13:29:32,13:29:32,1664,3,,,,364.08,0
722070,13:31:12,13:31:12,1665,4,,,,737.1,0
722070,13:32:00,13:32:00,1666,5,,,,941.54,
722070,13:32:53,13:32:53,1525,6,,,,1356.03,0
722070,13:33:26,13:33:26,1526,7,,,,1584.03,0
722070,13:33:44,13:33:44,1527,8,,,,1724.75,0
722070,13:34:32,13:34:32,1528,9,,,,2141.6,0
722070,13:34:54,13:34:54,1529,10,,,,2346.87,0
722070,13:35:21,13:35:21,1530,11,,,,2551.25,0
722070,13:35:42,13:35:42,1531,12,,,,2749.35,0
722070,13:36:13,13:36:13,1532,13,,,,2997.33,0
722070,13:36:39,13:36:39,1533,14,,,,3202.95,0
722070,13:37:00,13:37:00,1534,15,,,,3339.99,
722070,13:37:30,13:37:30,1535,16,,,,3568.68,0
722070,13:37:53,13:37:53,1536,17,,,,3771.45,0
722070,13:38:18,13:38:18,1537,18,,,,3967.96,0
722070,13:38:31,13:38:31,1538,19,,,,4073.72,0
722070,13:39:11,13:39:11,1539,20,,,,4392.3,0
722070,13:39:44,13:39:44,9473,21,,,,4689.43,0
722070,13:40:09,13:40:09,1541,22,,,,4906.52,0
722070,13:40:44,13:40:44,1542,23,,,,5130.59,0
722070,13:41:22,13:41:22,1543,24,,,,5477.51,0
722070,13:41:55,13:41:55,1544,25,,,,5800.44,0
722070,13:42:26,13:42:26,1545,26,,,,6079.97,0
722070,13:43:00,13:43:00,1546,27,,,,6331.9,
722070,13:44:16,13:44:16,3192,28,,,,6716.1,0
722070,13:45:37,13:45:37,3193,29,,,,7207.87,0
722070,13:46:19,13:46:19,3194,30,,,,7389.69,0
722070,13:47:24,13:47:24,3195,31,,,,7741.88,0
722070,13:47:51,13:47:51,3196,32,,,,7848.16,0
722070,13:48:26,13:48:26,3197,33,,,,7983.94,0
722070,13:49:12,13:49:12,3198,34,,,,8192.17,0
722070,13:51:11,13:51:11,9467,35,,,,8732.34,0
722070,13:53:00,13:53:00,1493,36,,1,,9511.08,
7461070,09:28:00,09:28:00,10521,1,,,1,0,
7461070,09:28:25,09:28:25,1663,2,,,,105.5,0
7461070,09:29:32,09:29:32,1664,3,,,,364.08,0
7461070,09:31:12,09:31:12,1665,4,,,,737.1,0
7461070,09:32:00,09:32:00,1666,5,,,,941.54,
7461070,09:32:53,09:32:53,1525,6,,,,1356.03,0
7461070,09:33:26,09:33:26,1526,7,,,,1584.03,0
7461070,09:33:44,09:33:44,1527,8,,,,1724.75,0
7461070,09:34:32,09:34:32,1528,9,,,,2141.6,0
7461070,09:34:54,09:34:54,1529,10,,,,2346.87,0
7461070,09:35:21,09:35:21,1530,11,,,,2551.25,0
7461070,09:35:42,09:35:42,1531,12,,,,2749.35,0
7461070,09:36:13,09:36:13,1532,13,,,,2997.33,0
7461070,09:36:39,09:36:39,1533,14,,,,3202.95,0
7461070,09:37:00,09:37:00,1534,15,,,,3339.99,
7461070,09:37:30,09:37:30,1535,16,,,,3568.68,0
7461070,09:37:53,09:37:53,1536,17,,,,3771.45,0
7461070,09:38:18,09:38:18,1537,18,,,,3967.96,0
7461070,09:38:31,09:38:31,1538,19,,,,4073.72,0
7461070,09:39:11,09:39:11,1539,20,,,,4392.3,0
7461070,09:39:44,09:39:44,9473,21,,,,4689.43,0
7461070,09:40:09,09:40:09,1541,22,,,,4906.52,0
7461070,09:40:44,09:40:44,1542,23,,,,5130.59,0
7461070,09:41:22,09:41:22,1543,24,,,,5477.51,0
7461070,09:41:55,09:41:55,1544,25,,,,5800.44,0
7461070,09:42:26,09:42:26,1545,26,,,,6079.97,0
7461070,09:43:00,09:43:00,1546,27,,,,6331.9,
7461070,09:44:16,09:44:16,3192,28,,,,6716.1,0
7461070,09:45:37,09:45:37,3193,29,,,,7207.87,0
7461070,09:46:19,09:46:19,3194,30,,,,7389.69,0
7461070,09:47:24,09:47:24,3195,31,,,,7741.88,0
7461070,09:47:51,09:47:51,3196,32,,,,7848.16,0
7461070,09:48:26,09:48:26,3197,33,,,,7983.94,0
7461070,09:49:12,09:49:12,3198,34,,,,8192.17,0
7461070,09:51:11,09:51:11,9467,35,,,,8732.34,0
7461070,09:53:00,09:53:00,1493,36,,1,,9511.08,
7746070,07:28:00,07:28:00,10521,1,,,1,0,
7746070,07:28:19,07:28:19,1663,2,,,,105.5,0
7746070,07:29:09,07:29:09,1664,3,,,,364.08,0
7746070,07:30:24,07:30:24,1665,4,,,,737.1,0
7746070,07:31:00,07:31:00,1666,5,,,,941.54,
7746070,07:31:42,07:31:42,1525,6,,,,1356.03,0
7746070,07:32:09,07:32:09,1526,7,,,,1584.03,0
7746070,07:32:23,07:32:23,1527,8,,,,1724.75,0
7746070,07:33:01,07:33:01,1528,9,,,,2141.6,0
7746070,07:33:19,07:33:19,1529,10,,,,2346.87,0
7746070,07:33:41,07:33:41,1530,11,,,,2551.25,0
7746070,07:33:57,07:33:57,1531,12,,,,2749.35,0
7746070,07:34:22,07:34:22,1532,13,,,,2997.33,0
7746070,07:34:43,07:34:43,1533,14,,,,3202.95,0
7746070,07:35:00,07:35:00,1534,15,,,,3339.99,
7746070,07:35:25,07:35:25,1535,16,,,,3568.68,0
7746070,07:35:44,07:35:44,1536,17,,,,3771.45,0
7746070,07:36:05,07:36:05,1537,18,,,,3967.96,0
7746070,07:36:16,07:36:16,1538,19,,,,4073.72,0
7746070,07:36:49,07:36:49,1539,20,,,,4392.3,0
7746070,07:37:17,07:37:17,9473,21,,,,4689.43,0
7746070,07:37:37,07:37:37,1541,22,,,,4906.52,0
7746070,07:38:07,07:38:07,1542,23,,,,5130.59,0
7746070,07:38:38,07:38:38,1543,24,,,,5477.51,0
7746070,07:39:06,07:39:06,1544,25,,,,5800.44,0
7746070,07:39:32,07:39:32,1545,26,,,,6079.97,0
7746070,07:40:00,07:40:00,1546,27,,,,6331.9,
7746070,07:41:08,07:41:08,3192,28,,,,6716.1,0
7746070,07:42:21,07:42:21,3193,29,,,,7207.87,0
7746070,07:42:59,07:42:59,3194,30,,,,7389.69,0
7746070,07:43:57,07:43:57,3195,31,,,,7741.88,0
7746070,07:44:22,07:44:22,3196,32,,,,7848.16,0
7746070,07:44:53,07:44:53,3197,33,,,,7983.94,0
7746070,07:45:35,07:45:35,3198,34,,,,8192.17,0
7746070,07:47:22,07:47:22,9467,35,,,,8732.34,0
7746070,07:49:00,07:49:00,1493,36,,1,,9511.08,
7820020,20:57:00,20:57:00,10521,1,,,1,0,
7820020,20:57:12,20:57:12,1663,2,,,,105.5,0
7820020,20:57:46,20:57:46,1664,3,,,,364.08,0
7820020,20:58:36,20:58:36,1665,4,,,,737.1,0
7820020,20:59:00,20:59:00,1666,5,,,,941.54,
7820020,20:59:42,20:59:42,1525,6,,,,1356.03,0
7820020,21:00:09,21:00:09,1526,7,,,,1584.03,0
7820020,21:00:23,21:00:23,1527,8,,,,1724.75,0
7820020,21:01:01,21:01:01,1528,9,,,,2141.6,0
7820020,21:01:19,21:01:19,1529,10,,,,2346.87,0
7820020,21:01:41,21:01:41,1530,11,,,,2551.25,0
7820020,21:01:57,21:01:57,1531,12,,,,2749.35,0
7820020,21:02:22,21:02:22,1532,13,,,,2997.33,0
7820020,21:02:43,21:02:43,1533,14,,,,3202.95,0
7820020,21:03:00,21:03:00,1534,15,,,,3339.99,
7820020,21:03:51,21:03:51,1535,16,,,,3568.68,0
7820020,21:04:29,21:04:29,1536,17,,,,3771.45,0
7820020,21:05:11,21:05:11,1537,18,,,,3967.96,0
7820020,21:05:33,21:05:33,1538,19,,,,4073.72,0
7820020,21:06:38,21:06:38,1539,20,,,,4392.3,0
7820020,21:07:34,21:07:34,9473,21,,,,4689.43,0
7820020,21:08:15,21:08:15,1541,22,,,,4906.52,0
7820020,21:09:14,21:09:14,1542,23,,,,5130.59,0
7820020,21:10:17,21:10:17,1543,24,,,,5477.51,0
7820020,21:11:13,21:11:13,1544,25,,,,5800.44,0
7820020,21:12:04,21:12:04,1545,26,,,,6079.97,0
7820020,21:13:00,21:13:00,1546,27,,,,6331.9,
7820020,21:14:39,21:14:39,3192,28,,,,6716.1,0
7820020,21:16:24,21:16:24,3193,29,,,,7207.87,0
7820020,21:17:18,21:17:18,3194,30,,,,7389.69,0
7820020,21:18:43,21:18:43,3195,31,,,,7741.88,0
7820020,21:19:19,21:19:19,3196,32,,,,7848.16,0
7820020,21:20:04,21:20:04,3197,33,,,,7983.94,0
7820020,21:21:04,21:21:04,3198,34,,,,8192.17,0
7820020,21:23:38,21:23:38,9467,35,,,,8732.34,0
7820020,21:26:00,21:26:00,1493,36,,1,,9511.08,
7820030,20:57:00,20:57:00,10521,1,,,1,0,
7820030,20:57:12,20:57:12,1663,2,,,,105.5,0
7820030,20:57:46,20:57:46,1664,3,,,,364.08,0
7820030,20:58:36,20:58:36,1665,4,,,,737.1,0
7820030,20:59:00,20:59:00,1666,5,,,,941.54,
7820030,20:59:42,20:59:42,1525,6,,,,1356.03,0
7820030,21:00:09,21:00:09,1526,7,,,,1584.03,0
7820030,21:00:23,21:00:23,1527,8,,,,1724.75,0
7820030,21:01:01,21:01:01,1528,9,,,,2141.6,0
7820030,21:01:19,21:01:19,1529,10,,,,2346.87,0
7820030,21:01:41,21:01:41,1530,11,,,,2551.25,0
7820030,21:01:57,21:01:57,1531,12,,,,2749.35,0
7820030,21:02:22,21:02:22,1532,13,,,,2997.33,0
7820030,21:02:43,21:02:43,1533,14,,,,3202.95,0
7820030,21:03:00,21:03:00,1534,15,,,,3339.99,
7820030,21:03:51,21:03:51,1535,16,,,,3568.68,0
7820030,21:04:29,21:04:29,1536,17,,,,3771.45,0
7820030,21:05:11,21:05:11,1537,18,,,,3967.96,0
7820030,21:05:33,21:05:33,1538,19,,,,4073.72,0
7820030,21:06:38,21:06:38,1539,20,,,,4392.3,0
7820030,21:07:34,21:07:34,9473,21,,,,4689.43,0
7820030,21:08:15,21:08:15,1541,22,,,,4906.52,0
7820030,21:09:14,21:09:14,1542,23,,,,5130.59,0
7820030,21:10:17,21:10:17,1543,24,,,,5477.51,0
7820030,21:11:13,21:11:13,1544,25,,,,5800.44,0
7820030,21:12:04,21:12:04,1545,26,,,,6079.97,0
7820030,21:13:00,21:13:00,1546,27,,,,6331.9,
7820030,21:14:39,21:14:39,3192,28,,,,6716.1,0
7820030,21:16:24,21:16:24,3193,29,,,,7207.87,0
7820030,21:17:18,21:17:18,3194,30,,,,7389.69,0
7820030,21:18:43,21:18:43,3195,31,,,,7741.88,0
7820030,21:19:19,21:19:19,3196,32,,,,7848.16,0
7820030,21:20:04,21:20:04,3197,33,,,,7983.94,0
7820030,21:21:04,21:21:04,3198,34,,,,8192.17,0
7820030,21:23:38,21:23:38,9467,35,,,,8732.34,0
7820030,21:26:00,21:26:00,1493,36,,1,,9511.08,
7820040,20:57:00,20:57:00,10521,1,,,1,0,
7820040,20:57:12,20:57:12,1663,2,,,,105.5,0
7820040,20:57:46,20:57:46,1664,3,,,,364.08,0
7820040,20:58:36,20:58:36,1665,4,,,,737.1,0
7820040,20:59:00,20:59:00,1666,5,,,,941.54,
7820040,20:59:42,20:59:42,1525,6,,,,1356.03,0
7820040,21:00:09,21:00:09,1526,7,,,,1584.03,0
7820040,21:00:23,21:00:23,1527,8,,,,1724.75,0
7820040,21:01:01,21:01:01,1528,9,,,,2141.6,0
7820040,21:01:19,21:01:19,1529,10,,,,2346.87,0
7820040,21:01:41,21:01:41,1530,11,,,,2551.25,0
7820040,21:01:57,21:01:57,1531,12,,,,2749.35,0
7820040,21:02:22,21:02:22,1532,13,,,,2997.33,0
7820040,21:02:43,21:02:43,1533,14,,,,3202.95,0
7820040,21:03:00,21:03:00,1534,15,,,,3339.99,
7820040,21:03:51,21:03:51,1535,16,,,,3568.68,0
7820040,21:04:29,21:04:29,1536,17,,,,3771.45,0
7820040,21:05:11,21:05:11,1537,18,,,,3967.96,0
7820040,21:05:33,21:05:33,1538,19,,,,4073.72,0
7820040,21:06:38,21:06:38,1539,20,,,,4392.3,0
7820040,21:07:34,21:07:34,9473,21,,,,4689.43,0
7820040,21:08:15,21:08:15,1541,22,,,,4906.52,0
7820040,21:09:14,21:09:14,1542,23,,,,5130.59,0
7820040,21:10:17,21:10:17,1543,24,,,,5477.51,0
7820040,21:11:13,21:11:13,1544,25,,,,5800.44,0
7820040,21:12:04,21:12:04,1545,26,,,,6079.97,0
7820040,21:13:00,21:13:00,1546,27,,,,6331.9,
7820040,21:14:39,21:14:39,3192,28,,,,6716.1,0
7820040,21:16:24,21:16:24,3193,29,,,,7207.87,0
7820040,21:17:18,21:17:18,3194,30,,,,7389.69,0
7820040,21:18:43,21:18:43,3195,31,,,,7741.88,0
7820040,21:19:19,21:19:19,3196,32,,,,7848.16,0
7820040,21:20:04,21:20:04,3197,33,,,,7983.94,0
7820040,21:21:04,21:21:04,3198,34,,,,8192.17,0
7820040,21:23:38,21:23:38,9467,35,,,,8732.34,0
7820040,21:26:00,21:26:00,1493,36,,1,,9511.08,
7820050,20:57:00,20:57:00,10521,1,,,1,0,
7820050,20:57:12,20:57:12,1663,2,,,,105.5,0
7820050,20:57:46,20:57:46,1664,3,,,,364.08,0
7820050,20:58:36,20:58:36,1665,4,,,,737.1,0
7820050,20:59:00,20:59:00,1666,5,,,,941.54,
7820050,20:59:42,20:59:42,1525,6,,,,1356.03,0
7820050,21:00:09,21:00:09,1526,7,,,,1584.03,0
7820050,21:00:23,21:00:23,1527,8,,,,1724.75,0
7820050,21:01:01,21:01:01,1528,9,,,,2141.6,0
7820050,21:01:19,21:01:19,1529,10,,,,2346.87,0
7820050,21:01:41,21:01:41,1530,11,,,,2551.25,0
7820050,21:01:57,21:01:57,1531,12,,,,2749.35,0
7820050,21:02:22,21:02:22,1532,13,,,,2997.33,0
7820050,21:02:43,21:02:43,1533,14,,,,3202.95,0
7820050,21:03:00,21:03:00,1534,15,,,,3339.99,
7820050,21:03:51,21:03:51,1535,16,,,,3568.68,0
7820050,21:04:29,21:04:29,1536,17,,,,3771.45,0
7820050,21:05:11,21:05:11,1537,18,,,,3967.96,0
7820050,21:05:33,21:05:33,1538,19,,,,4073.72,0
7820050,21:06:38,21:06:38,1539,20,,,,4392.3,0
7820050,21:07:34,21:07:34,9473,21,,,,4689.43,0
7820050,21:08:15,21:08:15,1541,22,,,,4906.52,0
7820050,21:09:14,21:09:14,1542,23,,,,5130.59,0
7820050,21:10:17,21:10:17,1543,24,,,,5477.51,0
7820050,21:11:13,21:11:13,1544,25,,,,5800.44,0
7820050,21:12:04,21:12:04,1545,26,,,,6079.97,0
7820050,21:13:00,21:13:00,1546,27,,,,6331.9,
7820050,21:14:39,21:14:39,3192,28,,,,6716.1,0
7820050,21:16:24,21:16:24,3193,29,,,,7207.87,0
7820050,21:17:18,21:17:18,3194,30,,,,7389.69,0
7820050,21:18:43,21:18:43,3195,31,,,,7741.88,0
7820050,21:19:19,21:19:19,3196,32,,,,7848.16,0
7820050,21:20:04,21:20:04,3197,33,,,,7983.94,0
7820050,21:21:04,21:21:04,3198,34,,,,8192.17,0
7820050,21:23:38,21:23:38,9467,35,,,,8732.34,0
7820050,21:26:00,21:26:00,1493,36,,1,,9511.08,
7820060,20:57:00,20:57:00,10521,1,,,1,0,
7820060,20:57:12,20:57:12,1663,2,,,,105.5,0
7820060,20:57:46,20:57:46,1664,3,,,,364.08,0
7820060,20:58:36,20:58:36,1665,4,,,,737.1,0
7820060,20:59:00,20:59:00,1666,5,,,,941.54,
7820060,20:59:42,20:59:42,1525,6,,,,1356.03,0
7820060,21:00:09,21:00:09,1526,7,,,,1584.03,0
7820060,21:00:23,21:00:23,1527,8,,,,1724.75,0
7820060,21:01:01,21:01:01,1528,9,,,,2141.6,0
7820060,21:01:19,21:01:19,1529,10,,,,2346.87,0
7820060,21:01:41,21:01:41,1530,11,,,,2551.25,0
7820060,21:01:57,21:01:57,1531,12,,,,2749.35,0
7820060,21:02:22,21:02:22,1532,13,,,,2997.33,0
7820060,21:02:43,21:02:43,1533,14,,,,3202.95,0
7820060,21:03:00,21:03:00,1534,15,,,,3339.99,
7820060,21:03:51,21:03:51,1535,16,,,,3568.68,0
7820060,21:04:29,21:04:29,1536,17,,,,3771.45,0
7820060,21:05:11,21:05:11,1537,18,,,,3967.96,0
7820060,21:05:33,21:05:33,1538,19,,,,4073.72,0
7820060,21:06:38,21:06:38,1539,20,,,,4392.3,0
7820060,21:07:34,21:07:34,9473,21,,,,4689.43,0
7820060,21:08:15,21:08:15,1541,22,,,,4906.52,0
7820060,21:09:14,21:09:14,1542,23,,,,5130.59,0
7820060,21:10:17,21:10:17,1543,24,,,,5477.51,0
7820060,21:11:13,21:11:13,1544,25,,,,5800.44,0
7820060,21:12:04,21:12:04,1545,26,,,,6079.97,0
7820060,21:13:00,21:13:00,1546,27,,,,6331.9,
7820060,21:14:39,21:14:39,3192,28,,,,6716.1,0
7820060,21:16:24,21:16:24,3193,29,,,,7207.87,0
7820060,21:17:18,21:17:18,3194,30,,,,7389.69,0
7820060,21:18:43,21:18:43,3195,31,,,,7741.88,0
7820060,21:19:19,21:19:19,3196,32,,,,7848.16,0
7820060,21:20:04,21:20:04,3197,33,,,,7983.94,0
7820060,21:21:04,21:21:04,3198,34,,,,8192.17,0
7820060,21:23:38,21:23:38,9467,35,,,,8732.34,0
7820060,21:26:00,21:26:00,1493,36,,1,,9511.08,
7958010,23:03:00,23:03:00,10521,1,,,1,0,
7958010,23:03:19,23:03:19,1663,2,,,,105.5,0
7958010,23:04:09,23:04:09,1664,3,,,,364.08,0
7958010,23:05:24,23:05:24,1665,4,,,,737.1,0
7958010,23:06:00,23:06:00,1666,5,,,,941.54,
7958010,23:06:42,23:06:42,1525,6,,,,1356.03,0
7958010,23:07:09,23:07:09,1526,7,,,,1584.03,0
7958010,23:07:23,23:07:23,1527,8,,,,1724.75,0
7958010,23:08:01,23:08:01,1528,9,,,,2141.6,0
7958010,23:08:19,23:08:19,1529,10,,,,2346.87,0
7958010,23:08:41,23:08:41,1530,11,,,,2551.25,0
7958010,23:08:57,23:08:57,1531,12,,,,2749.35,0
7958010,23:09:22,23:09:22,1532,13,,,,2997.33,0
7958010,23:09:43,23:09:43,1533,14,,,,3202.95,0
7958010,23:10:00,23:10:00,1534,15,,,,3339.99,
7958010,23:10:25,23:10:25,1535,16,,,,3568.68,0
7958010,23:10:44,23:10:44,1536,17,,,,3771.45,0
7958010,23:11:05,23:11:05,1537,18,,,,3967.96,0
7958010,23:11:16,23:11:16,1538,19,,,,4073.72,0
7958010,23:11:49,23:11:49,1539,20,,,,4392.3,0
7958010,23:12:17,23:12:17,9473,21,,,,4689.43,0
7958010,23:12:37,23:12:37,1541,22,,,,4906.52,0
7958010,23:13:07,23:13:07,1542,23,,,,5130.59,0
7958010,23:13:38,23:13:38,1543,24,,,,5477.51,0
7958010,23:14:06,23:14:06,1544,25,,,,5800.44,0
7958010,23:14:32,23:14:32,1545,26,,,,6079.97,0
7958010,23:15:00,23:15:00,1546,27,,,,6331.9,
7958010,23:16:08,23:16:08,3192,28,,,,6716.1,0
7958010,23:17:21,23:17:21,3193,29,,,,7207.87,0
7958010,23:17:59,23:17:59,3194,30,,,,7389.69,0
7958010,23:18:57,23:18:57,3195,31,,,,7741.88,0
7958010,23:19:22,23:19:22,3196,32,,,,7848.16,0
7958010,23:19:53,23:19:53,3197,33,,,,7983.94,0
7958010,23:20:35,23:20:35,3198,34,,,,8192.17,0
7958010,23:22:22,23:22:22,9467,35,,,,8732.34,0
7958010,23:24:00,23:24:00,1493,36,,1,,9511.08,
7958080,23:03:00,23:03:00,10521,1,,,1,0,
7958080,23:03:19,23:03:19,1663,2,,,,105.5,0
7958080,23:04:09,23:04:09,1664,3,,,,364.08,0
7958080,23:05:24,23:05:24,1665,4,,,,737.1,0
7958080,23:06:00,23:06:00,1666,5,,,,941.54,
7958080,23:06:42,23:06:42,1525,6,,,,1356.03,0
7958080,23:07:09,23:07:09,1526,7,,,,1584.03,0
7958080,23:07:23,23:07:23,1527,8,,,,1724.75,0
7958080,23:08:01,23:08:01,1528,9,,,,2141.6,0
7958080,23:08:19,23:08:19,1529,10,,,,2346.87,0
7958080,23:08:41,23:08:41,1530,11,,,,2551.25,0
7958080,23:08:57,23:08:57,1531,12,,,,2749.35,0
7958080,23:09:22,23:09:22,1532,13,,,,2997.33,0
7958080,23:09:43,23:09:43,1533,14,,,,3202.95,0
7958080,23:10:00,23:10:00,1534,15,,,,3339.99,
7958080,23:10:25,23:10:25,1535,16,,,,3568.68,0
7958080,23:10:44,23:10:44,1536,17,,,,3771.45,0
7958080,23:11:05,23:11:05,1537,18,,,,3967.96,0
7958080,23:11:16,23:11:16,1538,19,,,,4073.72,0
7958080,23:11:49,23:11:49,1539,20,,,,4392.3,0
7958080,23:12:17,23:12:17,9473,21,,,,4689.43,0
7958080,23:12:37,23:12:37,1541,22,,,,4906.52,0
7958080,23:13:07,23:13:07,1542,23,,,,5130.59,0
7958080,23:13:38,23:13:38,1543,24,,,,5477.51,0
7958080,23:14:06,23:14:06,1544,25,,,,5800.44,0
7958080,23:14:32,23:14:32,1545,26,,,,6079.97,0
7958080,23:15:00,23:15:00,1546,27,,,,6331.9,
7958080,23:16:08,23:16:08,3192,28,,,,6716.1,0
7958080,23:17:21,23:17:21,3193,29,,,,7207.87,0
7958080,23:17:59,23:17:59,3194,30,,,,7389.69,0
7958080,23:18:57,23:18:57,3195,31,,,,7741.88,0
7958080,23:19:22,23:19:22,3196,32,,,,7848.16,0
7958080,23:19:53,23:19:53,3197,33,,,,7983.94,0
7958080,23:20:35,23:20:35,3198,34,,,,8192.17,0
7958080,23:22:22,23:22:22,9467,35,,,,8732.34,0
7958080,23:24:00,23:24:00,1493,36,,1,,9511.08,
7958090,23:03:00,23:03:00,10521,1,,,1,0,
7958090,23:03:19,23:03:19,1663,2,,,,105.5,0
7958090,23:04:09,23:04:09,1664,3,,,,364.08,0
7958090,23:05:24,23:05:24,1665,4,,,,737.1,0
7958090,23:06:00,23:06:00,1666,5,,,,941.54,
7958090,23:06:42,23:06:42,1525,6,,,,1356.03,0
7958090,23:07:09,23:07:09,1526,7,,,,1584.03,0
7958090,23:07:23,23:07:23,1527,8,,,,1724.75,0
7958090,23:08:01,23:08:01,1528,9,,,,2141.6,0
7958090,23:08:19,23:08:19,1529,10,,,,2346.87,0
7958090,23:08:41,23:08:41,1530,11,,,,2551.25,0
7958090,23:08:57,23:08:57,1531,12,,,,2749.35,0
7958090,23:09:22,23:09:22,1532,13,,,,2997.33,0
7958090,23:09:43,23:09:43,1533,14,,,,3202.95,0
7958090,23:10:00,23:10:00,1534,15,,,,3339.99,
7958090,23:10:25,23:10:25,1535,16,,,,3568.68,0
7958090,23:10:44,23:10:44,1536,17,,,,3771.45,0
7958090,23:11:05,23:11:05,1537,18,,,,3967.96,0
7958090,23:11:16,23:11:16,1538,19,,,,4073.72,0
7958090,23:11:49,23:11:49,1539,20,,,,4392.3,0
7958090,23:12:17,23:12:17,9473,21,,,,4689.43,0
7958090,23:12:37,23:12:37,1541,22,,,,4906.52,0
7958090,23:13:07,23:13:07,1542,23,,,,5130.59,0
7958090,23:13:38,23:13:38,1543,24,,,,5477.51,0
7958090,23:14:06,23:14:06,1544,25,,,,5800.44,0
7958090,23:14:32,23:14:32,1545,26,,,,6079.97,0
7958090,23:15:00,23:15:00,1546,27,,,,6331.9,
7958090,23:16:08,23:16:08,3192,28,,,,6716.1,0
7958090,23:17:21,23:17:21,3193,29,,,,7207.87,0
7958090,23:17:59,23:17:59,3194,30,,,,7389.69,0
7958090,23:18:57,23:18:57,3195,31,,,,7741.88,0
7958090,23:19:22,23:19:22,3196,32,,,,7848.16,0
7958090,23:19:53,23:19:53,3197,33,,,,7983.94,0
7958090,23:20:35,23:20:35,3198,34,,,,8192.17,0
7958090,23:22:22,23:22:22,9467,35,,,,8732.34,0
7958090,23:24:00,23:24:00,1493,36,,1,,9511.08,
8170020,13:27:00,13:27:00,10521,1,,,1,0,
8170020,13:27:12,13:27:12,1663,2,,,,105.5,0
8170020,13:27:46,13:27:46,1664,3,,,,364.08,0
8170020,13:28:36,13:28:36,1665,4,,,,737.1,0
8170020,13:29:00,13:29:00,1666,5,,,,941.54,
8170020,13:29:53,13:29:53,1525,6,,,,1356.03,0
8170020,13:30:26,13:30:26,1526,7,,,,1584.03,0
8170020,13:30:44,13:30:44,1527,8,,,,1724.75,0
8170020,13:31:32,13:31:32,1528,9,,,,2141.6,0
8170020,13:31:54,13:31:54,1529,10,,,,2346.87,0
8170020,13:32:21,13:32:21,1530,11,,,,2551.25,0
8170020,13:32:42,13:32:42,1531,12,,,,2749.35,0
8170020,13:33:13,13:33:13,1532,13,,,,2997.33,0
8170020,13:33:39,13:33:39,1533,14,,,,3202.95,0
8170020,13:34:00,13:34:00,1534,15,,,,3339.99,
8170020,13:34:51,13:34:51,1535,16,,,,3568.68,0
8170020,13:35:29,13:35:29,1536,17,,,,3771.45,0
8170020,13:36:11,13:36:11,1537,18,,,,3967.96,0
8170020,13:36:33,13:36:33,1538,19,,,,4073.72,0
8170020,13:37:38,13:37:38,1539,20,,,,4392.3,0
8170020,13:38:34,13:38:34,9473,21,,,,4689.43,0
8170020,13:39:15,13:39:15,1541,22,,,,4906.52,0
8170020,13:40:14,13:40:14,1542,23,,,,5130.59,0
8170020,13:41:17,13:41:17,1543,24,,,,5477.51,0
8170020,13:42:13,13:42:13,1544,25,,,,5800.44,0
8170020,13:43:04,13:43:04,1545,26,,,,6079.97,0
8170020,13:44:00,13:44:00,1546,27,,,,6331.9,
8170020,13:45:39,13:45:39,3192,28,,,,6716.1,0
8170020,13:47:24,13:47:24,3193,29,,,,7207.87,0
8170020,13:48:18,13:48:18,3194,30,,,,7389.69,0
8170020,13:49:43,13:49:43,3195,31,,,,7741.88,0
8170020,13:50:19,13:50:19,3196,32,,,,7848.16,0
8170020,13:51:04,13:51:04,3197,33,,,,7983.94,0
8170020,13:52:04,13:52:04,3198,34,,,,8192.17,0
8170020,13:54:38,13:54:38,9467,35,,,,8732.34,0
8170020,13:57:00,13:57:00,1493,36,,1,,9511.08,
8170030,13:27:00,13:27:00,10521,1,,,1,0,
8170030,13:27:12,13:27:12,1663,2,,,,105.5,0
8170030,13:27:46,13:27:46,1664,3,,,,364.08,0
8170030,13:28:36,13:28:36,1665,4,,,,737.1,0
8170030,13:29:00,13:29:00,1666,5,,,,941.54,
8170030,13:29:53,13:29:53,1525,6,,,,1356.03,0
8170030,13:30:26,13:30:26,1526,7,,,,1584.03,0
8170030,13:30:44,13:30:44,1527,8,,,,1724.75,0
8170030,13:31:32,13:31:32,1528,9,,,,2141.6,0
8170030,13:31:54,13:31:54,1529,10,,,,2346.87,0
8170030,13:32:21,13:32:21,1530,11,,,,2551.25,0
8170030,13:32:42,13:32:42,1531,12,,,,2749.35,0
8170030,13:33:13,13:33:13,1532,13,,,,2997.33,0
8170030,13:33:39,13:33:39,1533,14,,,,3202.95,0
8170030,13:34:00,13:34:00,1534,15,,,,3339.99,
8170030,13:34:51,13:34:51,1535,16,,,,3568.68,0
8170030,13:35:29,13:35:29,1536,17,,,,3771.45,0
8170030,13:36:11,13:36:11,1537,18,,,,3967.96,0
8170030,13:36:33,13:36:33,1538,19,,,,4073.72,0
8170030,13:37:38,13:37:38,1539,20,,,,4392.3,0
8170030,13:38:34,13:38:34,9473,21,,,,4689.43,0
8170030,13:39:15,13:39:15,1541,22,,,,4906.52,0
8170030,13:40:14,13:40:14,1542,23,,,,5130.59,0
8170030,13:41:17,13:41:17,1543,24,,,,5477.51,0
8170030,13:42:13,13:42:13,1544,25,,,,5800.44,0
8170030,13:43:04,13:43:04,1545,26,,,,6079.97,0
8170030,13:44:00,13:44:00,1546,27,,,,6331.9,
8170030,13:45:39,13:45:39,3192,28,,,,6716.1,0
8170030,13:47:24,13:47:24,3193,29,,,,7207.87,0
8170030,13:48:18,13:48:18,3194,30,,,,7389.69,0
8170030,13:49:43,13:49:43,3195,31,,,,7741.88,0
8170030,13:50:19,13:50:19,3196,32,,,,7848.16,0
8170030,13:51:04,13:51:04,3197,33,,,,7983.94,0
8170030,13:52:04,13:52:04,3198,34,,,,8192.17,0
8170030,13:54:38,13:54:38,9467,35,,,,8732.34,0
8170030,13:57:00,13:57:00,1493,36,,1,,9511.08,
8170040,13:27:00,13:27:00,10521,1,,,1,0,
8170040,13:27:12,13:27:12,1663,2,,,,105.5,0
8170040,13:27:46,13:27:46,1664,3,,,,364.08,0
8170040,13:28:36,13:28:36,1665,4,,,,737.1,0
8170040,13:29:00,13:29:00,1666,5,,,,941.54,
8170040,13:29:53,13:29:53,1525,6,,,,1356.03,0
8170040,13:30:26,13:30:26,1526,7,,,,1584.03,0
8170040,13:30:44,13:30:44,1527,8,,,,1724.75,0
8170040,13:31:32,13:31:32,1528,9,,,,2141.6,0
8170040,13:31:54,13:31:54,1529,10,,,,2346.87,0
8170040,13:32:21,13:32:21,1530,11,,,,2551.25,0
8170040,13:32:42,13:32:42,1531,12,,,,2749.35,0
8170040,13:33:13,13:33:13,1532,13,,,,2997.33,0
8170040,13:33:39,13:33:39,1533,14,,,,3202.95,0
8170040,13:34:00,13:34:00,1534,15,,,,3339.99,
8170040,13:34:51,13:34:51,1535,16,,,,3568.68,0
8170040,13:35:29,13:35:29,1536,17,,,,3771.45,0
8170040,13:36:11,13:36:11,1537,18,,,,3967.96,0
8170040,13:36:33,13:36:33,1538,19,,,,4073.72,0
8170040,13:37:38,13:37:38,1539,20,,,,4392.3,0
8170040,13:38:34,13:38:34,9473,21,,,,4689.43,0
8170040,13:39:15,13:39:15,1541,22,,,,4906.52,0
8170040,13:40:14,13:40:14,1542,23,,,,5130.59,0
8170040,13:41:17,13:41:17,1543,24,,,,5477.51,0
8170040,13:42:13,13:42:13,1544,25,,,,5800.44,0
8170040,13:43:04,13:43:04,1545,26,,,,6079.97,0
8170040,13:44:00,13:44:00,1546,27,,,,6331.9,
8170040,13:45:39,13:45:39,3192,28,,,,6716.1,0
8170040,13:47:24,13:47:24,3193,29,,,,7207.87,0
8170040,13:48:18,13:48:18,3194,30,,,,7389.69,0
8170040,13:49:43,13:49:43,3195,31,,,,7741.88,0
8170040,13:50:19,13:50:19,3196,32,,,,7848.16,0
8170040,13:51:04,13:51:04,3197,33,,,,7983.94,0
8170040,13:52:04,13:52:04,3198,34,,,,8192.17,0
8170040,13:54:38,13:54:38,9467,35,,,,8732.34,0
8170040,13:57:00,13:57:00,1493,36,,1,,9511.08,
8170050,13:27:00,13:27:00,10521,1,,,1,0,
8170050,13:27:12,13:27:12,1663,2,,,,105.5,0
8170050,13:27:46,13:27:46,1664,3,,,,364.08,0
8170050,13:28:36,13:28:36,1665,4,,,,737.1,0
8170050,13:29:00,13:29:00,1666,5,,,,941.54,
8170050,13:29:53,13:29:53,1525,6,,,,1356.03,0
8170050,13:30:26,13:30:26,1526,7,,,,1584.03,0
8170050,13:30:44,13:30:44,1527,8,,,,1724.75,0
8170050,13:31:32,13:31:32,1528,9,,,,2141.6,0
8170050,13:31:54,13:31:54,1529,10,,,,2346.87,0
8170050,13:32:21,13:32:21,1530,11,,,,2551.25,0
8170050,13:32:42,13:32:42,1531,12,,,,2749.35,0
8170050,13:33:13,13:33:13,1532,13,,,,2997.33,0
8170050,13:33:39,13:33:39,1533,14,,,,3202.95,0
8170050,13:34:00,13:34:00,1534,15,,,,3339.99,
8170050,13:34:51,13:34:51,1535,16,,,,3568.68,0
8170050,13:35:29,13:35:29,1536,17,,,,3771.45,0
8170050,13:36:11,13:36:11,1537,18,,,,3967.96,0
8170050,13:36:33,13:36:33,1538,19,,,,4073.72,0
8170050,13:37:38,13:37:38,1539,20,,,,4392.3,0
8170050,13:38:34,13:38:34,9473,21,,,,4689.43,0
8170050,13:39:15,13:39:15,1541,22,,,,4906.52,0
8170050,13:40:14,13:40:14,1542,23,,,,5130.59,0
8170050,13:41:17,13:41:17,1543,24,,,,5477.51,0
8170050,13:42:13,13:42:13,1544,25,,,,5800.44,0
8170050,13:43:04,13:43:04,1545,26,,,,6079.97,0
8170050,13:44:00,13:44:00,1546,27,,,,6331.9,
8170050,13:45:39,13:45:39,3192,28,,,,6716.1,0
8170050,13:47:24,13:47:24,3193,29,,,,7207.87,0
8170050,13:48:18,13:48:18,3194,30,,,,7389.69,0
8170050,13:49:43,13:49:43,3195,31,,,,7741.88,0
8170050,13:50:19,13:50:19,3196,32,,,,7848.16,0
8170050,13:51:04,13:51:04,3197,33,,,,7983.94,0
8170050,13:52:04,13:52:04,3198,34,,,,8192.17,0
8170050,13:54:38,13:54:38,9467,35,,,,8732.34,0
8170050,13:57:00,13:57:00,1493,36,,1,,9511.08,
8170060,13:27:00,13:27:00,10521,1,,,1,0,
8170060,13:27:12,13:27:12,1663,2,,,,105.5,0
8170060,13:27:46,13:27:46,1664,3,,,,364.08,0
8170060,13:28:36,13:28:36,1665,4,,,,737.1,0
8170060,13:29:00,13:29:00,1666,5,,,,941.54,
8170060,13:29:53,13:29:53,1525,6,,,,1356.03,0
8170060,13:30:26,13:30:26,1526,7,,,,1584.03,0
8170060,13:30:44,13:30:44,1527,8,,,,1724.75,0
8170060,13:31:32,13:31:32,1528,9,,,,2141.6,0
8170060,13:31:54,13:31:54,1529,10,,,,2346.87,0
8170060,13:32:21,13:32:21,1530,11,,,,2551.25,0
8170060,13:32:42,13:32:42,1531,12,,,,2749.35,0
8170060,13:33:13,13:33:13,1532,13,,,,2997.33,0
8170060,13:33:39,13:33:39,1533,14,,,,3202.95,0
8170060,13:34:00,13:34:00,1534,15,,,,3339.99,
8170060,13:34:51,13:34:51,1535,16,,,,3568.68,0
8170060,13:35:29,13:35:29,1536,17,,,,3771.45,0
8170060,13:36:11,13:36:11,1537,18,,,,3967.96,0
8170060,13:36:33,13:36:33,1538,19,,,,4073.72,0
8170060,13:37:38,13:37:38,1539,20,,,,4392.3,0
8170060,13:38:34,13:38:34,9473,21,,,,4689.43,0
8170060,13:39:15,13:39:15,1541,22,,,,4906.52,0
8170060,13:40:14,13:40:14,1542,23,,,,5130.59,0
8170060,13:41:17,13:41:17,1543,24,,,,5477.51,0
8170060,13:42:13,13:42:13,1544,25,,,,5800.44,0
8170060,13:43:04,13:43:04,1545,26,,,,6079.97,0
8170060,13:44:00,13:44:00,1546,27,,,,6331.9,
8170060,13:45:39,13:45:39,3192,28,,,,6716.1,0
8170060,13:47:24,13:47:24,3193,29,,,,7207.87,0
8170060,13:48:18,13:48:18,3194,30,,,,7389.69,0
8170060,13:49:43,13:49:43,3195,31,,,,7741.88,0
8170060,13:50:19,13:50:19,3196,32,,,,7848.16,0
8170060,13:51:04,13:51:04,3197,33,,,,7983.94,0
8170060,13:52:04,13:52:04,3198,34,,,,8192.17,0
8170060,13:54:38,13:54:38,9467,35,,,,8732.34,0
8170060,13:57:00,13:57:00,1493,36,,1,,9511.08,
8173020,06:30:00,06:30:00,10521,1,,,1,0,
8173020,06:30:19,06:30:19,1663,2,,,,105.5,0
8173020,06:31:09,06:31:09,1664,3,,,,364.08,0
8173020,06:32:24,06:32:24,1665,4,,,,737.1,0
8173020,06:33:00,06:33:00,1666,5,,,,941.54,
8173020,06:33:42,06:33:42,1525,6,,,,1356.03,0
8173020,06:34:09,06:34:09,1526,7,,,,1584.03,0
8173020,06:34:23,06:34:23,1527,8,,,,1724.75,0
8173020,06:35:01,06:35:01,1528,9,,,,2141.6,0
8173020,06:35:19,06:35:19,1529,10,,,,2346.87,0
8173020,06:35:41,06:35:41,1530,11,,,,2551.25,0
8173020,06:35:57,06:35:57,1531,12,,,,2749.35,0
8173020,06:36:22,06:36:22,1532,13,,,,2997.33,0
8173020,06:36:43,06:36:43,1533,14,,,,3202.95,0
8173020,06:37:00,06:37:00,1534,15,,,,3339.99,
8173020,06:37:51,06:37:51,1535,16,,,,3568.68,0
8173020,06:38:29,06:38:29,1536,17,,,,3771.45,0
8173020,06:39:11,06:39:11,1537,18,,,,3967.96,0
8173020,06:39:33,06:39:33,1538,19,,,,4073.72,0
8173020,06:40:38,06:40:38,1539,20,,,,4392.3,0
8173020,06:41:34,06:41:34,9473,21,,,,4689.43,0
8173020,06:42:15,06:42:15,1541,22,,,,4906.52,0
8173020,06:43:14,06:43:14,1542,23,,,,5130.59,0
8173020,06:44:17,06:44:17,1543,24,,,,5477.51,0
8173020,06:45:13,06:45:13,1544,25,,,,5800.44,0
8173020,06:46:04,06:46:04,1545,26,,,,6079.97,0
8173020,06:47:00,06:47:00,1546,27,,,,6331.9,
8173020,06:48:31,06:48:31,3192,28,,,,6716.1,0
8173020,06:50:09,06:50:09,3193,29,,,,7207.87,0
8173020,06:50:59,06:50:59,3194,30,,,,7389.69,0
8173020,06:52:16,06:52:16,3195,31,,,,7741.88,0
8173020,06:52:50,06:52:50,3196,32,,,,7848.16,0
8173020,06:53:31,06:53:31,3197,33,,,,7983.94,0
8173020,06:54:27,06:54:27,3198,34,,,,8192.17,0
8173020,06:56:49,06:56:49,9467,35,,,,8732.34,0
8173020,06:59:00,06:59:00,1493,36,,1,,9511.08,
8173030,06:30:00,06:30:00,10521,1,,,1,0,
8173030,06:30:19,06:30:19,1663,2,,,,105.5,0
8173030,06:31:09,06:31:09,1664,3,,,,364.08,0
8173030,06:32:24,06:32:24,1665,4,,,,737.1,0
8173030,06:33:00,06:33:00,1666,5,,,,941.54,
8173030,06:33:42,06:33:42,1525,6,,,,1356.03,0
8173030,06:34:09,06:34:09,1526,7,,,,1584.03,0
8173030,06:34:23,06:34:23,1527,8,,,,1724.75,0
8173030,06:35:01,06:35:01,1528,9,,,,2141.6,0
8173030,06:35:19,06:35:19,1529,10,,,,2346.87,0
8173030,06:35:41,06:35:41,1530,11,,,,2551.25,0
8173030,06:35:57,06:35:57,1531,12,,,,2749.35,0
8173030,06:36:22,06:36:22,1532,13,,,,2997.33,0
8173030,06:36:43,06:36:43,1533,14,,,,3202.95,0
8173030,06:37:00,06:37:00,1534,15,,,,3339.99,
8173030,06:37:51,06:37:51,1535,16,,,,3568.68,0
8173030,06:38:29,06:38:29,1536,17,,,,3771.45,0
8173030,06:39:11,06:39:11,1537,18,,,,3967.96,0
8173030,06:39:33,06:39:33,1538,19,,,,4073.72,0
8173030,06:40:38,06:40:38,1539,20,,,,4392.3,0
8173030,06:41:34,06:41:34,9473,21,,,,4689.43,0
8173030,06:42:15,06:42:15,1541,22,,,,4906.52,0
8173030,06:43:14,06:43:14,1542,23,,,,5130.59,0
8173030,06:44:17,06:44:17,1543,24,,,,5477.51,0
8173030,06:45:13,06:45:13,1544,25,,,,5800.44,0
8173030,06:46:04,06:46:04,1545,26,,,,6079.97,0
8173030,06:47:00,06:47:00,1546,27,,,,6331.9,
8173030,06:48:31,06:48:31,3192,28,,,,6716.1,0
8173030,06:50:09,06:50:09,3193,29,,,,7207.87,0
8173030,06:50:59,06:50:59,3194,30,,,,7389.69,0
8173030,06:52:16,06:52:16,3195,31,,,,7741.88,0
8173030,06:52:50,06:52:50,3196,32,,,,7848.16,0
8173030,06:53:31,06:53:31,3197,33,,,,7983.94,0
8173030,06:54:27,06:54:27,3198,34,,,,8192.17,0
8173030,06:56:49,06:56:49,9467,35,,,,8732.34,0
8173030,06:59:00,06:59:00,1493,36,,1,,9511.08,
8173040,06:30:00,06:30:00,10521,1,,,1,0,
8173040,06:30:19,06:30:19,1663,2,,,,105.5,0
8173040,06:31:09,06:31:09,1664,3,,,,364.08,0
8173040,06:32:24,06:32:24,1665,4,,,,737.1,0
8173040,06:33:00,06:33:00,1666,5,,,,941.54,
8173040,06:33:42,06:33:42,1525,6,,,,1356.03,0
8173040,06:34:09,06:34:09,1526,7,,,,1584.03,0
8173040,06:34:23,06:34:23,1527,8,,,,1724.75,0
8173040,06:35:01,06:35:01,1528,9,,,,2141.6,0
8173040,06:35:19,06:35:19,1529,10,,,,2346.87,0
8173040,06:35:41,06:35:41,1530,11,,,,2551.25,0
8173040,06:35:57,06:35:57,1531,12,,,,2749.35,0
8173040,06:36:22,06:36:22,1532,13,,,,2997.33,0
8173040,06:36:43,06:36:43,1533,14,,,,3202.95,0
8173040,06:37:00,06:37:00,1534,15,,,,3339.99,
8173040,06:37:51,06:37:51,1535,16,,,,3568.68,0
8173040,06:38:29,06:38:29,1536,17,,,,3771.45,0
8173040,06:39:11,06:39:11,1537,18,,,,3967.96,0
8173040,06:39:33,06:39:33,1538,19,,,,4073.72,0
8173040,06:40:38,06:40:38,1539,20,,,,4392.3,0
8173040,06:41:34,06:41:34,9473,21,,,,4689.43,0
8173040,06:42:15,06:42:15,1541,22,,,,4906.52,0
8173040,06:43:14,06:43:14,1542,23,,,,5130.59,0
8173040,06:44:17,06:44:17,1543,24,,,,5477.51,0
8173040,06:45:13,06:45:13,1544,25,,,,5800.44,0
8173040,06:46:04,06:46:04,1545,26,,,,6079.97,0
8173040,06:47:00,06:47:00,1546,27,,,,6331.9,
8173040,06:48:31,06:48:31,3192,28,,,,6716.1,0
8173040,06:50:09,06:50:09,3193,29,,,,7207.87,0
8173040,06:50:59,06:50:59,3194,30,,,,7389.69,0
8173040,06:52:16,06:52:16,3195,31,,,,7741.88,0
8173040,06:52:50,06:52:50,3196,32,,,,7848.16,0
8173040,06:53:31,06:53:31,3197,33,,,,7983.94,0
8173040,06:54:27,06:54:27,3198,34,,,,8192.17,0
8173040,06:56:49,06:56:49,9467,35,,,,8732.34,0
8173040,06:59:00,06:59:00,1493,36,,1,,9511.08,
8173050,06:30:00,06:30:00,10521,1,,,1,0,
8173050,06:30:19,06:30:19,1663,2,,,,105.5,0
8173050,06:31:09,06:31:09,1664,3,,,,364.08,0
8173050,06:32:24,06:32:24,1665,4,,,,737.1,0
8173050,06:33:00,06:33:00,1666,5,,,,941.54,
8173050,06:33:42,06:33:42,1525,6,,,,1356.03,0
8173050,06:34:09,06:34:09,1526,7,,,,1584.03,0
8173050,06:34:23,06:34:23,1527,8,,,,1724.75,0
8173050,06:35:01,06:35:01,1528,9,,,,2141.6,0
8173050,06:35:19,06:35:19,1529,10,,,,2346.87,0
8173050,06:35:41,06:35:41,1530,11,,,,2551.25,0
8173050,06:35:57,06:35:57,1531,12,,,,2749.35,0
8173050,06:36:22,06:36:22,1532,13,,,,2997.33,0
8173050,06:36:43,06:36:43,1533,14,,,,3202.95,0
8173050,06:37:00,06:37:00,1534,15,,,,3339.99,
8173050,06:37:51,06:37:51,1535,16,,,,3568.68,0
8173050,06:38:29,06:38:29,1536,17,,,,3771.45,0
8173050,06:39:11,06:39:11,1537,18,,,,3967.96,0
8173050,06:39:33,06:39:33,1538,19,,,,4073.72,0
8173050,06:40:38,06:40:38,1539,20,,,,4392.3,0
8173050,06:41:34,06:41:34,9473,21,,,,4689.43,0
8173050,06:42:15,06:42:15,1541,22,,,,4906.52,0
8173050,06:43:14,06:43:14,1542,23,,,,5130.59,0
8173050,06:44:17,06:44:17,1543,24,,,,5477.51,0
8173050,06:45:13,06:45:13,1544,25,,,,5800.44,0
8173050,06:46:04,06:46:04,1545,26,,,,6079.97,0
8173050,06:47:00,06:47:00,1546,27,,,,6331.9,
8173050,06:48:31,06:48:31,3192,28,,,,6716.1,0
8173050,06:50:09,06:50:09,3193,29,,,,7207.87,0
8173050,06:50:59,06:50:59,3194,30,,,,7389.69,0
8173050,06:52:16,06:52:16,3195,31,,,,7741.88,0
8173050,06:52:50,06:52:50,3196,32,,,,7848.16,0
8173050,06:53:31,06:53:31,3197,33,,,,7983.94,0
8173050,06:54:27,06:54:27,3198,34,,,,8192.17,0
8173050,06:56:49,06:56:49,9467,35,,,,8732.34,0
8173050,06:59:00,06:59:00,1493,36,,1,,9511.08,
8173060,06:30:00,06:30:00,10521,1,,,1,0,
8173060,06:30:19,06:30:19,1663,2,,,,105.5,0
8173060,06:31:09,06:31:09,1664,3,,,,364.08,0
8173060,06:32:24,06:32:24,1665,4,,,,737.1,0
8173060,06:33:00,06:33:00,1666,5,,,,941.54,
8173060,06:33:42,06:33:42,1525,6,,,,1356.03,0
8173060,06:34:09,06:34:09,1526,7,,,,1584.03,0
8173060,06:34:23,06:34:23,1527,8,,,,1724.75,0
8173060,06:35:01,06:35:01,1528,9,,,,2141.6,0
8173060,06:35:19,06:35:19,1529,10,,,,2346.87,0
8173060,06:35:41,06:35:41,1530,11,,,,2551.25,0
8173060,06:35:57,06:35:57,1531,12,,,,2749.35,0
8173060,06:36:22,06:36:22,1532,13,,,,2997.33,0
8173060,06:36:43,06:36:43,1533,14,,,,3202.95,0
8173060,06:37:00,06:37:00,1534,15,,,,3339.99,
8173060,06:37:51,06:37:51,1535,16,,,,3568.68,0
8173060,06:38:29,06:38:29,1536,17,,,,3771.45,0
8173060,06:39:11,06:39:11,1537,18,,,,3967.96,0
8173060,06:39:33,06:39:33,1538,19,,,,4073.72,0
8173060,06:40:38,06:40:38,1539,20,,,,4392.3,0
8173060,06:41:34,06:41:34,9473,21,,,,4689.43,0
8173060,06:42:15,06:42:15,1541,22,,,,4906.52,0
8173060,06:43:14,06:43:14,1542,23,,,,5130.59,0
8173060,06:44:17,06:44:17,1543,24,,,,5477.51,0
8173060,06:45:13,06:45:13,1544,25,,,,5800.44,0
8173060,06:46:04,06:46:04,1545,26,,,,6079.97,0
8173060,06:47:00,06:47:00,1546,27,,,,6331.9,
8173060,06:48:31,06:48:31,3192,28,,,,6716.1,0
8173060,06:50:09,06:50:09,3193,29,,,,7207.87,0
8173060,06:50:59,06:50:59,3194,30,,,,7389.69,0
8173060,06:52:16,06:52:16,3195,31,,,,7741.88,0
8173060,06:52:50,06:52:50,3196,32,,,,7848.16,0
8173060,06:53:31,06:53:31,3197,33,,,,7983.94,0
8173060,06:54:27,06:54:27,3198,34,,,,8192.17,0
8173060,06:56:49,06:56:49,9467,35,,,,8732.34,0
8173060,06:59:00,06:59:00,1493,36,,1,,9511.08,
8396020,18:29:00,18:29:00,10521,1,,,1,0,
8396020,18:29:12,18:29:12,1663,2,,,,105.5,0
8396020,18:29:46,18:29:46,1664,3,,,,364.08,0
8396020,18:30:36,18:30:36,1665,4,,,,737.1,0
8396020,18:31:00,18:31:00,1666,5,,,,941.54,
8396020,18:32:04,18:32:04,1525,6,,,,1356.03,0
8396020,18:32:43,18:32:43,1526,7,,,,1584.03,0
8396020,18:33:05,18:33:05,1527,8,,,,1724.75,0
8396020,18:34:02,18:34:02,1528,9,,,,2141.6,0
8396020,18:34:29,18:34:29,1529,10,,,,2346.87,0
8396020,18:35:01,18:35:01,1530,11,,,,2551.25,0
8396020,18:35:26,18:35:26,1531,12,,,,2749.35,0
8396020,18:36:04,18:36:04,1532,13,,,,2997.33,0
8396020,18:36:34,18:36:34,1533,14,,,,3202.95,0
8396020,18:37:00,18:37:00,1534,15,,,,3339.99,
8396020,18:37:51,18:37:51,1535,16,,,,3568.68,0
8396020,18:38:29,18:38:29,1536,17,,,,3771.45,0
8396020,18:39:11,18:39:11,1537,18,,,,3967.96,0
8396020,18:39:33,18:39:33,1538,19,,,,4073.72,0
8396020,18:40:38,18:40:38,1539,20,,,,4392.3,0
8396020,18:41:34,18:41:34,9473,21,,,,4689.43,0
8396020,18:42:15,18:42:15,1541,22,,,,4906.52,0
8396020,18:43:14,18:43:14,1542,23,,,,5130.59,0
8396020,18:44:17,18:44:17,1543,24,,,,5477.51,0
8396020,18:45:13,18:45:13,1544,25,,,,5800.44,0
8396020,18:46:04,18:46:04,1545,26,,,,6079.97,0
8396020,18:47:00,18:47:00,1546,27,,,,6331.9,
8396020,18:48:39,18:48:39,3192,28,,,,6716.1,0
8396020,18:50:24,18:50:24,3193,29,,,,7207.87,0
8396020,18:51:18,18:51:18,3194,30,,,,7389.69,0
8396020,18:52:43,18:52:43,3195,31,,,,7741.88,0
8396020,18:53:19,18:53:19,3196,32,,,,7848.16,0
8396020,18:54:04,18:54:04,3197,33,,,,7983.94,0
8396020,18:55:04,18:55:04,3198,34,,,,8192.17,0
8396020,18:57:38,18:57:38,9467,35,,,,8732.34,0
8396020,19:00:00,19:00:00,1493,36,,1,,9511.08,
8396030,18:29:00,18:29:00,10521,1,,,1,0,
8396030,18:29:12,18:29:12,1663,2,,,,105.5,0
8396030,18:29:46,18:29:46,1664,3,,,,364.08,0
8396030,18:30:36,18:30:36,1665,4,,,,737.1,0
8396030,18:31:00,18:31:00,1666,5,,,,941.54,
8396030,18:32:04,18:32:04,1525,6,,,,1356.03,0
8396030,18:32:43,18:32:43,1526,7,,,,1584.03,0
8396030,18:33:05,18:33:05,1527,8,,,,1724.75,0
8396030,18:34:02,18:34:02,1528,9,,,,2141.6,0
8396030,18:34:29,18:34:29,1529,10,,,,2346.87,0
8396030,18:35:01,18:35:01,1530,11,,,,2551.25,0
8396030,18:35:26,18:35:26,1531,12,,,,2749.35,0
8396030,18:36:04,18:36:04,1532,13,,,,2997.33,0
8396030,18:36:34,18:36:34,1533,14,,,,3202.95,0
8396030,18:37:00,18:37:00,1534,15,,,,3339.99,
8396030,18:37:51,18:37:51,1535,16,,,,3568.68,0
8396030,18:38:29,18:38:29,1536,17,,,,3771.45,0
8396030,18:39:11,18:39:11,1537,18,,,,3967.96,0
8396030,18:39:33,18:39:33,1538,19,,,,4073.72,0
8396030,18:40:38,18:40:38,1539,20,,,,4392.3,0
8396030,18:41:34,18:41:34,9473,21,,,,4689.43,0
8396030,18:42:15,18:42:15,1541,22,,,,4906.52,0
8396030,18:43:14,18:43:14,1542,23,,,,5130.59,0
8396030,18:44:17,18:44:17,1543,24,,,,5477.51,0
8396030,18:45:13,18:45:13,1544,25,,,,5800.44,0
8396030,18:46:04,18:46:04,1545,26,,,,6079.97,0
8396030,18:47:00,18:47:00,1546,27,,,,6331.9,
8396030,18:48:39,18:48:39,3192,28,,,,6716.1,0
8396030,18:50:24,18:50:24,3193,29,,,,7207.87,0
8396030,18:51:18,18:51:18,3194,30,,,,7389.69,0
8396030,18:52:43,18:52:43,3195,31,,,,7741.88,0
8396030,18:53:19,18:53:19,3196,32,,,,7848.16,0
8396030,18:54:04,18:54:04,3197,33,,,,7983.94,0
8396030,18:55:04,18:55:04,3198,34,,,,8192.17,0
8396030,18:57:38,18:57:38,9467,35,,,,8732.34,0
8396030,19:00:00,19:00:00,1493,36,,1,,9511.08,
8396040,18:29:00,18:29:00,10521,1,,,1,0,
8396040,18:29:12,18:29:12,1663,2,,,,105.5,0
8396040,18:29:46,18:29:46,1664,3,,,,364.08,0
8396040,18:30:36,18:30:36,1665,4,,,,737.1,0
8396040,18:31:00,18:31:00,1666,5,,,,941.54,
8396040,18:32:04,18:32:04,1525,6,,,,1356.03,0
8396040,18:32:43,18:32:43,1526,7,,,,1584.03,0
8396040,18:33:05,18:33:05,1527,8,,,,1724.75,0
8396040,18:34:02,18:34:02,1528,9,,,,2141.6,0
8396040,18:34:29,18:34:29,1529,10,,,,2346.87,0
8396040,18:35:01,18:35:01,1530,11,,,,2551.25,0
8396040,18:35:26,18:35:26,1531,12,,,,2749.35,0
8396040,18:36:04,18:36:04,1532,13,,,,2997.33,0
8396040,18:36:34,18:36:34,1533,14,,,,3202.95,0
8396040,18:37:00,18:37:00,1534,15,,,,3339.99,
8396040,18:37:51,18:37:51,1535,16,,,,3568.68,0
8396040,18:38:29,18:38:29,1536,17,,,,3771.45,0
8396040,18:39:11,18:39:11,1537,18,,,,3967.96,0
8396040,18:39:33,18:39:33,1538,19,,,,4073.72,0
8396040,18:40:38,18:40:38,1539,20,,,,4392.3,0
8396040,18:41:34,18:41:34,9473,21,,,,4689.43,0
8396040,18:42:15,18:42:15,1541,22,,,,4906.52,0
8396040,18:43:14,18:43:14,1542,23,,,,5130.59,0
8396040,18:44:17,18:44:17,1543,24,,,,5477.51,0
8396040,18:45:13,18:45:13,1544,25,,,,5800.44,0
8396040,18:46:04,18:46:04,1545,26,,,,6079.97,0
8396040,18:47:00,18:47:00,1546,27,,,,6331.9,
8396040,18:48:39,18:48:39,3192,28,,,,6716.1,0
8396040,18:50:24,18:50:24,3193,29,,,,7207.87,0
8396040,18:51:18,18:51:18,3194,30,,,,7389.69,0
8396040,18:52:43,18:52:43,3195,31,,,,7741.88,0
8396040,18:53:19,18:53:19,3196,32,,,,7848.16,0
8396040,18:54:04,18:54:04,3197,33,,,,7983.94,0
8396040,18:55:04,18:55:04,3198,34,,,,8192.17,0
8396040,18:57:38,18:57:38,9467,35,,,,8732.34,0
8396040,19:00:00,19:00:00,1493,36,,1,,9511.08,
8396050,18:29:00,18:29:00,10521,1,,,1,0,
8396050,18:29:12,18:29:12,1663,2,,,,105.5,0
8396050,18:29:46,18:29:46,1664,3,,,,364.08,0
8396050,18:30:36,18:30:36,1665,4,,,,737.1,0
8396050,18:31:00,18:31:00,1666,5,,,,941.54,
8396050,18:32:04,18:32:04,1525,6,,,,1356.03,0
8396050,18:32:43,18:32:43,1526,7,,,,1584.03,0
8396050,18:33:05,18:33:05,1527,8,,,,1724.75,0
8396050,18:34:02,18:34:02,1528,9,,,,2141.6,0
8396050,18:34:29,18:34:29,1529,10,,,,2346.87,0
8396050,18:35:01,18:35:01,1530,11,,,,2551.25,0
8396050,18:35:26,18:35:26,1531,12,,,,2749.35,0
8396050,18:36:04,18:36:04,1532,13,,,,2997.33,0
8396050,18:36:34,18:36:34,1533,14,,,,3202.95,0
8396050,18:37:00,18:37:00,1534,15,,,,3339.99,
8396050,18:37:51,18:37:51,1535,16,,,,3568.68,0
8396050,18:38:29,18:38:29,1536,17,,,,3771.45,0
8396050,18:39:11,18:39:11,1537,18,,,,3967.96,0
8396050,18:39:33,18:39:33,1538,19,,,,4073.72,0
8396050,18:40:38,18:40:38,1539,20,,,,4392.3,0
8396050,18:41:34,18:41:34,9473,21,,,,4689.43,0
8396050,18:42:15,18:42:15,1541,22,,,,4906.52,0
8396050,18:43:14,18:43:14,1542,23,,,,5130.59,0
8396050,18:44:17,18:44:17,1543,24,,,,5477.51,0
8396050,18:45:13,18:45:13,1544,25,,,,5800.44,0
8396050,18:46:04,18:46:04,1545,26,,,,6079.97,0
8396050,18:47:00,18:47:00,1546,27,,,,6331.9,
8396050,18:48:39,18:48:39,3192,28,,,,6716.1,0
8396050,18:50:24,18:50:24,3193,29,,,,7207.87,0
8396050,18:51:18,18:51:18,3194,30,,,,7389.69,0
8396050,18:52:43,18:52:43,3195,31,,,,7741.88,0
8396050,18:53:19,18:53:19,3196,32,,,,7848.16,0
8396050,18:54:04,18:54:04,3197,33,,,,7983.94,0
8396050,18:55:04,18:55:04,3198,34,,,,8192.17,0
8396050,18:57:38,18:57:38,9467,35,,,,8732.34,0
8396050,19:00:00,19:00:00,1493,36,,1,,9511.08,
8396060,18:29:00,18:29:00,10521,1,,,1,0,
8396060,18:29:12,18:29:12,1663,2,,,,105.5,0
8396060,18:29:46,18:29:46,1664,3,,,,364.08,0
8396060,18:30:36,18:30:36,1665,4,,,,737.1,0
8396060,18:31:00,18:31:00,1666,5,,,,941.54,
8396060,18:32:04,18:32:04,1525,6,,,,1356.03,0
8396060,18:32:43,18:32:43,1526,7,,,,1584.03,0
8396060,18:33:05,18:33:05,1527,8,,,,1724.75,0
8396060,18:34:02,18:34:02,1528,9,,,,2141.6,0
8396060,18:34:29,18:34:29,1529,10,,,,2346.87,0
8396060,18:35:01,18:35:01,1530,11,,,,2551.25,0
8396060,18:35:26,18:35:26,1531,12,,,,2749.35,0
8396060,18:36:04,18:36:04,1532,13,,,,2997.33,0
8396060,18:36:34,18:36:34,1533,14,,,,3202.95,0
8396060,18:37:00,18:37:00,1534,15,,,,3339.99,
8396060,18:37:51,18:37:51,1535,16,,,,3568.68,0
8396060,18:38:29,18:38:29,1536,17,,,,3771.45,0
8396060,18:39:11,18:39:11,1537,18,,,,3967.96,0
8396060,18:39:33,18:39:33,1538,19,,,,4073.72,0
8396060,18:40:38,18:40:38,1539,20,,,,4392.3,0
8396060,18:41:34,18:41:34,9473,21,,,,4689.43,0
8396060,18:42:15,18:42:15,1541,22,,,,4906.52,0
8396060,18:43:14,18:43:14,1542,23,,,,5130.59,0
8396060,18:44:17,18:44:17,1543,24,,,,5477.51,0
8396060,18:45:13,18:45:13,1544,25,,,,5800.44,0
8396060,18:46:04,18:46:04,1545,26,,,,6079.97,0
8396060,18:47:00,18:47:00,1546,27,,,,6331.9,
8396060,18:48:39,18:48:39,3192,28,,,,6716.1,0
8396060,18:50:24,18:50:24,3193,29,,,,7207.87,0
8396060,18:51:18,18:51:18,3194,30,,,,7389.69,0
8396060,18:52:43,18:52:43,3195,31,,,,7741.88,0
8396060,18:53:19,18:53:19,3196,32,,,,7848.16,0
8396060,18:54:04,18:54:04,3197,33,,,,7983.94,0
8396060,18:55:04,18:55:04,3198,34,,,,8192.17,0
8396060,18:57:38,18:57:38,9467,35,,,,8732.34,0
8396060,19:00:00,19:00:00,1493,36,,1,,9511.08,
9323020,21:27:00,21:27:00,10521,1,,,1,0,
9323020,21:27:12,21:27:12,1663,2,,,,105.5,0
9323020,21:27:46,21:27:46,1664,3,,,,364.08,0
9323020,21:28:36,21:28:36,1665,4,,,,737.1,0
9323020,21:29:00,21:29:00,1666,5,,,,941.54,
9323020,21:29:42,21:29:42,1525,6,,,,1356.03,0
9323020,21:30:09,21:30:09,1526,7,,,,1584.03,0
9323020,21:30:23,21:30:23,1527,8,,,,1724.75,0
9323020,21:31:01,21:31:01,1528,9,,,,2141.6,0
9323020,21:31:19,21:31:19,1529,10,,,,2346.87,0
9323020,21:31:41,21:31:41,1530,11,,,,2551.25,0
9323020,21:31:57,21:31:57,1531,12,,,,2749.35,0
9323020,21:32:22,21:32:22,1532,13,,,,2997.33,0
9323020,21:32:43,21:32:43,1533,14,,,,3202.95,0
9323020,21:33:00,21:33:00,1534,15,,,,3339.99,
9323020,21:33:51,21:33:51,1535,16,,,,3568.68,0
9323020,21:34:29,21:34:29,1536,17,,,,3771.45,0
9323020,21:35:11,21:35:11,1537,18,,,,3967.96,0
9323020,21:35:33,21:35:33,1538,19,,,,4073.72,0
9323020,21:36:38,21:36:38,1539,20,,,,4392.3,0
9323020,21:37:34,21:37:34,9473,21,,,,4689.43,0
9323020,21:38:15,21:38:15,1541,22,,,,4906.52,0
9323020,21:39:14,21:39:14,1542,23,,,,5130.59,0
9323020,21:40:17,21:40:17,1543,24,,,,5477.51,0
9323020,21:41:13,21:41:13,1544,25,,,,5800.44,0
9323020,21:42:04,21:42:04,1545,26,,,,6079.97,0
9323020,21:43:00,21:43:00,1546,27,,,,6331.9,
9323020,21:44:39,21:44:39,3192,28,,,,6716.1,0
9323020,21:46:24,21:46:24,3193,29,,,,7207.87,0
9323020,21:47:18,21:47:18,3194,30,,,,7389.69,0
9323020,21:48:43,21:48:43,3195,31,,,,7741.88,0
9323020,21:49:19,21:49:19,3196,32,,,,7848.16,0
9323020,21:50:04,21:50:04,3197,33,,,,7983.94,0
9323020,21:51:04,21:51:04,3198,34,,,,8192.17,0
9323020,21:53:38,21:53:38,9467,35,,,,8732.34,0
9323020,21:56:00,21:56:00,1493,36,,1,,9511.08,
9323030,21:27:00,21:27:00,10521,1,,,1,0,
9323030,21:27:12,21:27:12,1663,2,,,,105.5,0
9323030,21:27:46,21:27:46,1664,3,,,,364.08,0
9323030,21:28:36,21:28:36,1665,4,,,,737.1,0
9323030,21:29:00,21:29:00,1666,5,,,,941.54,
9323030,21:29:42,21:29:42,1525,6,,,,1356.03,0
9323030,21:30:09,21:30:09,1526,7,,,,1584.03,0
9323030,21:30:23,21:30:23,1527,8,,,,1724.75,0
9323030,21:31:01,21:31:01,1528,9,,,,2141.6,0
9323030,21:31:19,21:31:19,1529,10,,,,2346.87,0
9323030,21:31:41,21:31:41,1530,11,,,,2551.25,0
9323030,21:31:57,21:31:57,1531,12,,,,2749.35,0
9323030,21:32:22,21:32:22,1532,13,,,,2997.33,0
9323030,21:32:43,21:32:43,1533,14,,,,3202.95,0
9323030,21:33:00,21:33:00,1534,15,,,,3339.99,
9323030,21:33:51,21:33:51,1535,16,,,,3568.68,0
9323030,21:34:29,21:34:29,1536,17,,,,3771.45,0
9323030,21:35:11,21:35:11,1537,18,,,,3967.96,0
9323030,21:35:33,21:35:33,1538,19,,,,4073.72,0
9323030,21:36:38,21:36:38,1539,20,,,,4392.3,0
9323030,21:37:34,21:37:34,9473,21,,,,4689.43,0
9323030,21:38:15,21:38:15,1541,22,,,,4906.52,0
9323030,21:39:14,21:39:14,1542,23,,,,5130.59,0
9323030,21:40:17,21:40:17,1543,24,,,,5477.51,0
9323030,21:41:13,21:41:13,1544,25,,,,5800.44,0
9323030,21:42:04,21:42:04,1545,26,,,,6079.97,0
9323030,21:43:00,21:43:00,1546,27,,,,6331.9,
9323030,21:44:39,21:44:39,3192,28,,,,6716.1,0
9323030,21:46:24,21:46:24,3193,29,,,,7207.87,0
9323030,21:47:18,21:47:18,3194,30,,,,7389.69,0
9323030,21:48:43,21:48:43,3195,31,,,,7741.88,0
9323030,21:49:19,21:49:19,3196,32,,,,7848.16,0
9323030,21:50:04,21:50:04,3197,33,,,,7983.94,0
9323030,21:51:04,21:51:04,3198,34,,,,8192.17,0
9323030,21:53:38,21:53:38,9467,35,,,,8732.34,0
9323030,21:56:00,21:56:00,1493,36,,1,,9511.08,
9323040,21:27:00,21:27:00,10521,1,,,1,0,
9323040,21:27:12,21:27:12,1663,2,,,,105.5,0
9323040,21:27:46,21:27:46,1664,3,,,,364.08,0
9323040,21:28:36,21:28:36,1665,4,,,,737.1,0
9323040,21:29:00,21:29:00,1666,5,,,,941.54,
9323040,21:29:42,21:29:42,1525,6,,,,1356.03,0
9323040,21:30:09,21:30:09,1526,7,,,,1584.03,0
9323040,21:30:23,21:30:23,1527,8,,,,1724.75,0
9323040,21:31:01,21:31:01,1528,9,,,,2141.6,0
9323040,21:31:19,21:31:19,1529,10,,,,2346.87,0
9323040,21:31:41,21:31:41,1530,11,,,,2551.25,0
9323040,21:31:57,21:31:57,1531,12,,,,2749.35,0
9323040,21:32:22,21:32:22,1532,13,,,,2997.33,0
9323040,21:32:43,21:32:43,1533,14,,,,3202.95,0
9323040,21:33:00,21:33:00,1534,15,,,,3339.99,
9323040,21:33:51,21:33:51,1535,16,,,,3568.68,0
9323040,21:34:29,21:34:29,1536,17,,,,3771.45,0
9323040,21:35:11,21:35:11,1537,18,,,,3967.96,0
9323040,21:35:33,21:35:33,1538,19,,,,4073.72,0
9323040,21:36:38,21:36:38,1539,20,,,,4392.3,0
9323040,21:37:34,21:37:34,9473,21,,,,4689.43,0
9323040,21:38:15,21:38:15,1541,22,,,,4906.52,0
9323040,21:39:14,21:39:14,1542,23,,,,5130.59,0
9323040,21:40:17,21:40:17,1543,24,,,,5477.51,0
9323040,21:41:13,21:41:13,1544,25,,,,5800.44,0
9323040,21:42:04,21:42:04,1545,26,,,,6079.97,0
9323040,21:43:00,21:43:00,1546,27,,,,6331.9,
9323040,21:44:39,21:44:39,3192,28,,,,6716.1,0
9323040,21:46:24,21:46:24,3193,29,,,,7207.87,0
9323040,21:47:18,21:47:18,3194,30,,,,7389.69,0
9323040,21:48:43,21:48:43,3195,31,,,,7741.88,0
9323040,21:49:19,21:49:19,3196,32,,,,7848.16,0
9323040,21:50:04,21:50:04,3197,33,,,,7983.94,0
9323040,21:51:04,21:51:04,3198,34,,,,8192.17,0
9323040,21:53:38,21:53:38,9467,35,,,,8732.34,0
9323040,21:56:00,21:56:00,1493,36,,1,,9511.08,
9323050,21:27:00,21:27:00,10521,1,,,1,0,
9323050,21:27:12,21:27:12,1663,2,,,,105.5,0
9323050,21:27:46,21:27:46,1664,3,,,,364.08,0
9323050,21:28:36,21:28:36,1665,4,,,,737.1,0
9323050,21:29:00,21:29:00,1666,5,,,,941.54,
9323050,21:29:42,21:29:42,1525,6,,,,1356.03,0
9323050,21:30:09,21:30:09,1526,7,,,,1584.03,0
9323050,21:30:23,21:30:23,1527,8,,,,1724.75,0
9323050,21:31:01,21:31:01,1528,9,,,,2141.6,0
9323050,21:31:19,21:31:19,1529,10,,,,2346.87,0
9323050,21:31:41,21:31:41,1530,11,,,,2551.25,0
9323050,21:31:57,21:31:57,1531,12,,,,2749.35,0
9323050,21:32:22,21:32:22,1532,13,,,,2997.33,0
9323050,21:32:43,21:32:43,1533,14,,,,3202.95,0
9323050,21:33:00,21:33:00,1534,15,,,,3339.99,
9323050,21:33:51,21:33:51,1535,16,,,,3568.68,0
9323050,21:34:29,21:34:29,1536,17,,,,3771.45,0
9323050,21:35:11,21:35:11,1537,18,,,,3967.96,0
9323050,21:35:33,21:35:33,1538,19,,,,4073.72,0
9323050,21:36:38,21:36:38,1539,20,,,,4392.3,0
9323050,21:37:34,21:37:34,9473,21,,,,4689.43,0
9323050,21:38:15,21:38:15,1541,22,,,,4906.52,0
9323050,21:39:14,21:39:14,1542,23,,,,5130.59,0
9323050,21:40:17,21:40:17,1543,24,,,,5477.51,0
9323050,21:41:13,21:41:13,1544,25,,,,5800.44,0
9323050,21:42:04,21:42:04,1545,26,,,,6079.97,0
9323050,21:43:00,21:43:00,1546,27,,,,6331.9,
9323050,21:44:39,21:44:39,3192,28,,,,6716.1,0
9323050,21:46:24,21:46:24,3193,29,,,,7207.87,0
9323050,21:47:18,21:47:18,3194,30,,,,7389.69,0
9323050,21:48:43,21:48:43,3195,31,,,,7741.88,0
9323050,21:49:19,21:49:19,3196,32,,,,7848.16,0
9323050,21:50:04,21:50:04,3197,33,,,,7983.94,0
9323050,21:51:04,21:51:04,3198,34,,,,8192.17,0
9323050,21:53:38,21:53:38,9467,35,,,,8732.34,0
9323050,21:56:00,21:56:00,1493,36,,1,,9511.08,
9323060,21:27:00,21:27:00,10521,1,,,1,0,
9323060,21:27:12,21:27:12,1663,2,,,,105.5,0
9323060,21:27:46,21:27:46,1664,3,,,,364.08,0
9323060,21:28:36,21:28:36,1665,4,,,,737.1,0
9323060,21:29:00,21:29:00,1666,5,,,,941.54,
9323060,21:29:42,21:29:42,1525,6,,,,1356.03,0
9323060,21:30:09,21:30:09,1526,7,,,,1584.03,0
9323060,21:30:23,21:30:23,1527,8,,,,1724.75,0
9323060,21:31:01,21:31:01,1528,9,,,,2141.6,0
9323060,21:31:19,21:31:19,1529,10,,,,2346.87,0
9323060,21:31:41,21:31:41,1530,11,,,,2551.25,0
9323060,21:31:57,21:31:57,1531,12,,,,2749.35,0
9323060,21:32:22,21:32:22,1532,13,,,,2997.33,0
9323060,21:32:43,21:32:43,1533,14,,,,3202.95,0
9323060,21:33:00,21:33:00,1534,15,,,,3339.99,
9323060,21:33:51,21:33:51,1535,16,,,,3568.68,0
9323060,21:34:29,21:34:29,1536,17,,,,3771.45,0
9323060,21:35:11,21:35:11,1537,18,,,,3967.96,0
9323060,21:35:33,21:35:33,1538,19,,,,4073.72,0
9323060,21:36:38,21:36:38,1539,20,,,,4392.3,0
9323060,21:37:34,21:37:34,9473,21,,,,4689.43,0
9323060,21:38:15,21:38:15,1541,22,,,,4906.52,0
9323060,21:39:14,21:39:14,1542,23,,,,5130.59,0
9323060,21:40:17,21:40:17,1543,24,,,,5477.51,0
9323060,21:41:13,21:41:13,1544,25,,,,5800.44,0
9323060,21:42:04,21:42:04,1545,26,,,,6079.97,0
9323060,21:43:00,21:43:00,1546,27,,,,6331.9,
9323060,21:44:39,21:44:39,3192,28,,,,6716.1,0
9323060,21:46:24,21:46:24,3193,29,,,,7207.87,0
9323060,21:47:18,21:47:18,3194,30,,,,7389.69,0
9323060,21:48:43,21:48:43,3195,31,,,,7741.88,0
9323060,21:49:19,21:49:19,3196,32,,,,7848.16,0
9323060,21:50:04,21:50:04,3197,33,,,,7983.94,0
9323060,21:51:04,21:51:04,3198,34,,,,8192.17,0
9323060,21:53:38,21:53:38,9467,35,,,,8732.34,0
9323060,21:56:00,21:56:00,1493,36,,1,,9511.08,
9563070,17:58:00,17:58:00,10521,1,,,1,0,
9563070,17:58:25,17:58:25,1663,2,,,,105.5,0
9563070,17:59:32,17:59:32,1664,3,,,,364.08,0
9563070,18:01:12,18:01:12,1665,4,,,,737.1,0
9563070,18:02:00,18:02:00,1666,5,,,,941.54,
9563070,18:02:53,18:02:53,1525,6,,,,1356.03,0
9563070,18:03:26,18:03:26,1526,7,,,,1584.03,0
9563070,18:03:44,18:03:44,1527,8,,,,1724.75,0
9563070,18:04:32,18:04:32,1528,9,,,,2141.6,0
9563070,18:04:54,18:04:54,1529,10,,,,2346.87,0
9563070,18:05:21,18:05:21,1530,11,,,,2551.25,0
9563070,18:05:42,18:05:42,1531,12,,,,2749.35,0
9563070,18:06:13,18:06:13,1532,13,,,,2997.33,0
9563070,18:06:39,18:06:39,1533,14,,,,3202.95,0
9563070,18:07:00,18:07:00,1534,15,,,,3339.99,
9563070,18:07:30,18:07:30,1535,16,,,,3568.68,0
9563070,18:07:53,18:07:53,1536,17,,,,3771.45,0
9563070,18:08:18,18:08:18,1537,18,,,,3967.96,0
9563070,18:08:31,18:08:31,1538,19,,,,4073.72,0
9563070,18:09:11,18:09:11,1539,20,,,,4392.3,0
9563070,18:09:44,18:09:44,9473,21,,,,4689.43,0
9563070,18:10:09,18:10:09,1541,22,,,,4906.52,0
9563070,18:10:44,18:10:44,1542,23,,,,5130.59,0
9563070,18:11:22,18:11:22,1543,24,,,,5477.51,0
9563070,18:11:55,18:11:55,1544,25,,,,5800.44,0
9563070,18:12:26,18:12:26,1545,26,,,,6079.97,0
9563070,18:13:00,18:13:00,1546,27,,,,6331.9,
9563070,18:14:16,18:14:16,3192,28,,,,6716.1,0
9563070,18:15:37,18:15:37,3193,29,,,,7207.87,0
9563070,18:16:19,18:16:19,3194,30,,,,7389.69,0
9563070,18:17:24,18:17:24,3195,31,,,,7741.88,0
9563070,18:17:51,18:17:51,3196,32,,,,7848.16,0
9563070,18:18:26,18:18:26,3197,33,,,,7983.94,0
9563070,18:19:12,18:19:12,3198,34,,,,8192.17,0
9563070,18:21:11,18:21:11,9467,35,,,,8732.34,0
9563070,18:23:00,18:23:00,1493,36,,1,,9511.08,
976010,11:33:00,11:33:00,10521,1,,,1,0,
976010,11:33:25,11:33:25,1663,2,,,,105.5,0
976010,11:34:32,11:34:32,1664,3,,,,364.08,0
976010,11:36:12,11:36:12,1665,4,,,,737.1,0
976010,11:37:00,11:37:00,1666,5,,,,941.54,
976010,11:37:53,11:37:53,1525,6,,,,1356.03,0
976010,11:38:26,11:38:26,1526,7,,,,1584.03,0
976010,11:38:44,11:38:44,1527,8,,,,1724.75,0
976010,11:39:32,11:39:32,1528,9,,,,2141.6,0
976010,11:39:54,11:39:54,1529,10,,,,2346.87,0
976010,11:40:21,11:40:21,1530,11,,,,2551.25,0
976010,11:40:42,11:40:42,1531,12,,,,2749.35,0
976010,11:41:13,11:41:13,1532,13,,,,2997.33,0
976010,11:41:39,11:41:39,1533,14,,,,3202.95,0
976010,11:42:00,11:42:00,1534,15,,,,3339.99,
976010,11:42:30,11:42:30,1535,16,,,,3568.68,0
976010,11:42:53,11:42:53,1536,17,,,,3771.45,0
976010,11:43:18,11:43:18,1537,18,,,,3967.96,0
976010,11:43:31,11:43:31,1538,19,,,,4073.72,0
976010,11:44:11,11:44:11,1539,20,,,,4392.3,0
976010,11:44:44,11:44:44,9473,21,,,,4689.43,0
976010,11:45:09,11:45:09,1541,22,,,,4906.52,0
976010,11:45:44,11:45:44,1542,23,,,,5130.59,0
976010,11:46:22,11:46:22,1543,24,,,,5477.51,0
976010,11:46:55,11:46:55,1544,25,,,,5800.44,0
976010,11:47:26,11:47:26,1545,26,,,,6079.97,0
976010,11:48:00,11:48:00,1546,27,,,,6331.9,
976010,11:49:16,11:49:16,3192,28,,,,6716.1,0
976010,11:50:37,11:50:37,3193,29,,,,7207.87,0
976010,11:51:19,11:51:19,3194,30,,,,7389.69,0
976010,11:52:24,11:52:24,3195,31,,,,7741.88,0
976010,11:52:51,11:52:51,3196,32,,,,7848.16,0
976010,11:53:26,11:53:26,3197,33,,,,7983.94,0
976010,11:54:12,11:54:12,3198,34,,,,8192.17,0
976010,11:56:11,11:56:11,9467,35,,,,8732.34,0
976010,11:58:00,11:58:00,1493,36,,1,,9511.08,
976080,11:33:00,11:33:00,10521,1,,,1,0,
976080,11:33:25,11:33:25,1663,2,,,,105.5,0
976080,11:34:32,11:34:32,1664,3,,,,364.08,0
976080,11:36:12,11:36:12,1665,4,,,,737.1,0
976080,11:37:00,11:37:00,1666,5,,,,941.54,
976080,11:37:53,11:37:53,1525,6,,,,1356.03,0
976080,11:38:26,11:38:26,1526,7,,,,1584.03,0
976080,11:38:44,11:38:44,1527,8,,,,1724.75,0
976080,11:39:32,11:39:32,1528,9,,,,2141.6,0
976080,11:39:54,11:39:54,1529,10,,,,2346.87,0
976080,11:40:21,11:40:21,1530,11,,,,2551.25,0
976080,11:40:42,11:40:42,1531,12,,,,2749.35,0
976080,11:41:13,11:41:13,1532,13,,,,2997.33,0
976080,11:41:39,11:41:39,1533,14,,,,3202.95,0
976080,11:42:00,11:42:00,1534,15,,,,3339.99,
976080,11:42:30,11:42:30,1535,16,,,,3568.68,0
976080,11:42:53,11:42:53,1536,17,,,,3771.45,0
976080,11:43:18,11:43:18,1537,18,,,,3967.96,0
976080,11:43:31,11:43:31,1538,19,,,,4073.72,0
976080,11:44:11,11:44:11,1539,20,,,,4392.3,0
976080,11:44:44,11:44:44,9473,21,,,,4689.43,0
976080,11:45:09,11:45:09,1541,22,,,,4906.52,0
976080,11:45:44,11:45:44,1542,23,,,,5130.59,0
976080,11:46:22,11:46:22,1543,24,,,,5477.51,0
976080,11:46:55,11:46:55,1544,25,,,,5800.44,0
976080,11:47:26,11:47:26,1545,26,,,,6079.97,0
976080,11:48:00,11:48:00,1546,27,,,,6331.9,
976080,11:49:16,11:49:16,3192,28,,,,6716.1,0
976080,11:50:37,11:50:37,3193,29,,,,7207.87,0
976080,11:51:19,11:51:19,3194,30,,,,7389.69,0
976080,11:52:24,11:52:24,3195,31,,,,7741.88,0
976080,11:52:51,11:52:51,3196,32,,,,7848.16,0
976080,11:53:26,11:53:26,3197,33,,,,7983.94,0
976080,11:54:12,11:54:12,3198,34,,,,8192.17,0
976080,11:56:11,11:56:11,9467,35,,,,8732.34,0
976080,11:58:00,11:58:00,1493,36,,1,,9511.08,
976090,11:33:00,11:33:00,10521,1,,,1,0,
976090,11:33:25,11:33:25,1663,2,,,,105.5,0
976090,11:34:32,11:34:32,1664,3,,,,364.08,0
976090,11:36:12,11:36:12,1665,4,,,,737.1,0
976090,11:37:00,11:37:00,1666,5,,,,941.54,
976090,11:37:53,11:37:53,1525,6,,,,1356.03,0
976090,11:38:26,11:38:26,1526,7,,,,1584.03,0
976090,11:38:44,11:38:44,1527,8,,,,1724.75,0
976090,11:39:32,11:39:32,1528,9,,,,2141.6,0
976090,11:39:54,11:39:54,1529,10,,,,2346.87,0
976090,11:40:21,11:40:21,1530,11,,,,2551.25,0
976090,11:40:42,11:40:42,1531,12,,,,2749.35,0
976090,11:41:13,11:41:13,1532,13,,,,2997.33,0
976090,11:41:39,11:41:39,1533,14,,,,3202.95,0
976090,11:42:00,11:42:00,1534,15,,,,3339.99,
976090,11:42:30,11:42:30,1535,16,,,,3568.68,0
976090,11:42:53,11:42:53,1536,17,,,,3771.45,0
976090,11:43:18,11:43:18,1537,18,,,,3967.96,0
976090,11:43:31,11:43:31,1538,19,,,,4073.72,0
976090,11:44:11,11:44:11,1539,20,,,,4392.3,0
976090,11:44:44,11:44:44,9473,21,,,,4689.43,0
976090,11:45:09,11:45:09,1541,22,,,,4906.52,0
976090,11:45:44,11:45:44,1542,23,,,,5130.59,0
976090,11:46:22,11:46:22,1543,24,,,,5477.51,0
976090,11:46:55,11:46:55,1544,25,,,,5800.44,0
976090,11:47:26,11:47:26,1545,26,,,,6079.97,0
976090,11:48:00,11:48:00,1546,27,,,,6331.9,
976090,11:49:16,11:49:16,3192,28,,,,6716.1,0
976090,11:50:37,11:50:37,3193,29,,,,7207.87,0
976090,11:51:19,11:51:19,3194,30,,,,7389.69,0
976090,11:52:24,11:52:24,3195,31,,,,7741.88,0
976090,11:52:51,11:52:51,3196,32,,,,7848.16,0
976090,11:53:26,11:53:26,3197,33,,,,7983.94,0
976090,11:54:12,11:54:12,3198,34,,,,8192.17,0
976090,11:56:11,11:56:11,9467,35,,,,8732.34,0
976090,11:58:00,11:58:00,1493,36,,1,,9511.08,
99070,23:28:00,23:28:00,10521,1,,,1,0,
99070,23:28:19,23:28:19,1663,2,,,,105.5,0
99070,23:29:09,23:29:09,1664,3,,,,364.08,0
99070,23:30:24,23:30:24,1665,4,,,,737.1,0
99070,23:31:00,23:31:00,1666,5,,,,941.54,
99070,23:31:42,23:31:42,1525,6,,,,1356.03,0
99070,23:32:09,23:32:09,1526,7,,,,1584.03,0
99070,23:32:23,23:32:23,1527,8,,,,1724.75,0
99070,23:33:01,23:33:01,1528,9,,,,2141.6,0
99070,23:33:19,23:33:19,1529,10,,,,2346.87,0
99070,23:33:41,23:33:41,1530,11,,,,2551.25,0
99070,23:33:57,23:33:57,1531,12,,,,2749.35,0
99070,23:34:22,23:34:22,1532,13,,,,2997.33,0
99070,23:34:43,23:34:43,1533,14,,,,3202.95,0
99070,23:35:00,23:35:00,1534,15,,,,3339.99,
99070,23:35:25,23:35:25,1535,16,,,,3568.68,0
99070,23:35:44,23:35:44,1536,17,,,,3771.45,0
99070,23:36:05,23:36:05,1537,18,,,,3967.96,0
99070,23:36:16,23:36:16,1538,19,,,,4073.72,0
99070,23:36:49,23:36:49,1539,20,,,,4392.3,0
99070,23:37:17,23:37:17,9473,21,,,,4689.43,0
99070,23:37:37,23:37:37,1541,22,,,,4906.52,0
99070,23:38:07,23:38:07,1542,23,,,,5130.59,0
99070,23:38:38,23:38:38,1543,24,,,,5477.51,0
99070,23:39:06,23:39:06,1544,25,,,,5800.44,0
99070,23:39:32,23:39:32,1545,26,,,,6079.97,0
99070,23:40:00,23:40:00,1546,27,,,,6331.9,
99070,23:41:08,23:41:08,3192,28,,,,6716.1,0
99070,23:42:21,23:42:21,3193,29,,,,7207.87,0
99070,23:42:59,23:42:59,3194,30,,,,7389.69,0
99070,23:43:57,23:43:57,3195,31,,,,7741.88,0
99070,23:44:22,23:44:22,3196,32,,,,7848.16,0
99070,23:44:53,23:44:53,3197,33,,,,7983.94,0
99070,23:45:35,23:45:35,3198,34,,,,8192.17,0
99070,23:47:22,23:47:22,9467,35,,,,8732.34,0
99070,23:49:00,23:49:00,1493,36,,1,,9511.08,
9936070,12:58:00,12:58:00,10521,1,,,1,0,
9936070,12:58:25,12:58:25,1663,2,,,,105.5,0
9936070,12:59:32,12:59:32,1664,3,,,,364.08,0
9936070,13:01:12,13:01:12,1665,4,,,,737.1,0
9936070,13:02:00,13:02:00,1666,5,,,,941.54,
9936070,13:02:53,13:02:53,1525,6,,,,1356.03,0
9936070,13:03:26,13:03:26,1526,7,,,,1584.03,0
9936070,13:03:44,13:03:44,1527,8,,,,1724.75,0
9936070,13:04:32,13:04:32,1528,9,,,,2141.6,0
9936070,13:04:54,13:04:54,1529,10,,,,2346.87,0
9936070,13:05:21,13:05:21,1530,11,,,,2551.25,0
9936070,13:05:42,13:05:42,1531,12,,,,2749.35,0
9936070,13:06:13,13:06:13,1532,13,,,,2997.33,0
9936070,13:06:39,13:06:39,1533,14,,,,3202.95,0
9936070,13:07:00,13:07:00,1534,15,,,,3339.99,
9936070,13:07:30,13:07:30,1535,16,,,,3568.68,0
9936070,13:07:53,13:07:53,1536,17,,,,3771.45,0
9936070,13:08:18,13:08:18,1537,18,,,,3967.96,0
9936070,13:08:31,13:08:31,1538,19,,,,4073.72,0
9936070,13:09:11,13:09:11,1539,20,,,,4392.3,0
9936070,13:09:44,13:09:44,9473,21,,,,4689.43,0
9936070,13:10:09,13:10:09,1541,22,,,,4906.52,0
9936070,13:10:44,13:10:44,1542,23,,,,5130.59,0
9936070,13:11:22,13:11:22,1543,24,,,,5477.51,0
9936070,13:11:55,13:11:55,1544,25,,,,5800.44,0
9936070,13:12:26,13:12:26,1545,26,,,,6079.97,0
9936070,13:13:00,13:13:00,1546,27,,,,6331.9,
9936070,13:14:16,13:14:16,3192,28,,,,6716.1,0
9936070,13:15:37,13:15:37,3193,29,,,,7207.87,0
9936070,13:16:19,13:16:19,3194,30,,,,7389.69,0
9936070,13:17:24,13:17:24,3195,31,,,,7741.88,0
9936070,13:17:51,13:17:51,3196,32,,,,7848.16,0
9936070,13:18:26,13:18:26,3197,33,,,,7983.94,0
9936070,13:19:12,13:19:12,3198,34,,,,8192.17,0
9936070,13:21:11,13:21:11,9467,35,,,,8732.34,0
9936070,13:23:00,13:23:00,1493,36,,1,,9511.08,
10214020,10:02:00,10:02:00,10071,1,,,1,0,
10214020,10:02:56,10:02:56,10004,2,,,,367.98,0
10214020,10:03:57,10:03:57,10104,3,,,,826.84,0
10214020,10:04:50,10:04:50,5698,4,,,,1143.47,0
10214020,10:05:34,10:05:34,5699,5,,,,1400.38,0
10214020,10:07:00,10:07:00,5976,6,,,,1800.96,
10214020,10:08:19,10:08:19,5977,7,,,,2156.51,0
10214020,10:09:22,10:09:22,5978,8,,,,2541.9,0
10214020,10:09:42,10:09:42,5979,9,,,,2673.3,0
10214020,10:09:56,10:09:56,5980,10,,,,2749.96,0
10214020,10:10:23,10:10:23,5981,11,,,,2926.24,0
10214020,10:10:43,10:10:43,5982,12,,,,3071.26,0
10214020,10:11:14,10:11:14,5983,13,,,,3289.95,0
10214020,10:11:44,10:11:44,5984,14,,,,3520.93,0
10214020,10:12:31,10:12:31,5985,15,,,,3773.24,0
10214020,10:13:00,10:13:00,5986,16,,,,3906.58,
10214020,10:13:47,10:13:47,5987,17,,,,4170.19,0
10214020,10:14:33,10:14:33,6606,18,,,,4480.49,0
10214020,10:14:57,10:14:57,5988,19,,,,4629.02,0
10214020,10:15:58,10:15:58,5989,20,,,,5048.13,0
10214020,10:16:42,10:16:42,5990,21,,,,5343.03,0
10214020,10:17:02,10:17:02,5991,22,,,,5472.13,0
10214020,10:18:00,10:18:00,5992,23,,,,5876.38,
10214020,10:18:48,10:18:48,8969,24,,,,6187.44,0
10214020,10:19:39,10:19:39,9011,25,,,,6427.41,0
10214020,10:20:22,10:20:22,699,26,,,,6699.53,0
10214020,10:22:51,10:22:51,7582,27,,,,7746.71,0
10214020,10:24:00,10:24:00,9952,28,,1,,8238.69,
10214030,10:02:00,10:02:00,10071,1,,,1,0,
10214030,10:02:56,10:02:56,10004,2,,,,367.98,0
10214030,10:03:57,10:03:57,10104,3,,,,826.84,0
10214030,10:04:50,10:04:50,5698,4,,,,1143.47,0
10214030,10:05:34,10:05:34,5699,5,,,,1400.38,0
10214030,10:07:00,10:07:00,5976,6,,,,1800.96,
10214030,10:08:19,10:08:19,5977,7,,,,2156.51,0
10214030,10:09:22,10:09:22,5978,8,,,,2541.9,0
10214030,10:09:42,10:09:42,5979,9,,,,2673.3,0
10214030,10:09:56,10:09:56,5980,10,,,,2749.96,0
10214030,10:10:23,10:10:23,5981,11,,,,2926.24,0
10214030,10:10:43,10:10:43,5982,12,,,,3071.26,0
10214030,10:11:14,10:11:14,5983,13,,,,3289.95,0
10214030,10:11:44,10:11:44,5984,14,,,,3520.93,0
10214030,10:12:31,10:12:31,5985,15,,,,3773.24,0
10214030,10:13:00,10:13:00,5986,16,,,,3906.58,
10214030,10:13:47,10:13:47,5987,17,,,,4170.19,0
10214030,10:14:33,10:14:33,6606,18,,,,4480.49,0
10214030,10:14:57,10:14:57,5988,19,,,,4629.02,0
10214030,10:15:58,10:15:58,5989,20,,,,5048.13,0
10214030,10:16:42,10:16:42,5990,21,,,,5343.03,0
10214030,10:17:02,10:17:02,5991,22,,,,5472.13,0
10214030,10:18:00,10:18:00,5992,23,,,,5876.38,
10214030,10:18:48,10:18:48,8969,24,,,,6187.44,0
10214030,10:19:39,10:19:39,9011,25,,,,6427.41,0
10214030,10:20:22,10:20:22,699,26,,,,6699.53,0
10214030,10:22:51,10:22:51,7582,27,,,,7746.71,0
10214030,10:24:00,10:24:00,9952,28,,1,,8238.69,
10214040,10:02:00,10:02:00,10071,1,,,1,0,
10214040,10:02:56,10:02:56,10004,2,,,,367.98,0
10214040,10:03:57,10:03:57,10104,3,,,,826.84,0
10214040,10:04:50,10:04:50,5698,4,,,,1143.47,0
10214040,10:05:34,10:05:34,5699,5,,,,1400.38,0
10214040,10:07:00,10:07:00,5976,6,,,,1800.96,
10214040,10:08:19,10:08:19,5977,7,,,,2156.51,0
10214040,10:09:22,10:09:22,5978,8,,,,2541.9,0
10214040,10:09:42,10:09:42,5979,9,,,,2673.3,0
10214040,10:09:56,10:09:56,5980,10,,,,2749.96,0
10214040,10:10:23,10:10:23,5981,11,,,,2926.24,0
10214040,10:10:43,10:10:43,5982,12,,,,3071.26,0
10214040,10:11:14,10:11:14,5983,13,,,,3289.95,0
10214040,10:11:44,10:11:44,5984,14,,,,3520.93,0
10214040,10:12:31,10:12:31,5985,15,,,,3773.24,0
10214040,10:13:00,10:13:00,5986,16,,,,3906.58,
10214040,10:13:47,10:13:47,5987,17,,,,4170.19,0
10214040,10:14:33,10:14:33,6606,18,,,,4480.49,0
10214040,10:14:57,10:14:57,5988,19,,,,4629.02,0
10214040,10:15:58,10:15:58,5989,20,,,,5048.13,0
10214040,10:16:42,10:16:42,5990,21,,,,5343.03,0
10214040,10:17:02,10:17:02,5991,22,,,,5472.13,0
10214040,10:18:00,10:18:00,5992,23,,,,5876.38,
10214040,10:18:48,10:18:48,8969,24,,,,6187.44,0
10214040,10:19:39,10:19:39,9011,25,,,,6427.41,0
10214040,10:20:22,10:20:22,699,26,,,,6699.53,0
10214040,10:22:51,10:22:51,7582,27,,,,7746.71,0
10214040,10:24:00,10:24:00,9952,28,,1,,8238.69,
10214050,10:02:00,10:02:00,10071,1,,,1,0,
10214050,10:02:56,10:02:56,10004,2,,,,367.98,0
10214050,10:03:57,10:03:57,10104,3,,,,826.84,0
10214050,10:04:50,10:04:50,5698,4,,,,1143.47,0
10214050,10:05:34,10:05:34,5699,5,,,,1400.38,0
10214050,10:07:00,10:07:00,5976,6,,,,1800.96,
10214050,10:08:19,10:08:19,5977,7,,,,2156.51,0
10214050,10:09:22,10:09:22,5978,8,,,,2541.9,0
10214050,10:09:42,10:09:42,5979,9,,,,2673.3,0
10214050,10:09:56,10:09:56,5980,10,,,,2749.96,0
10214050,10:10:23,10:10:23,5981,11,,,,2926.24,0
10214050,10:10:43,10:10:43,5982,12,,,,3071.26,0
10214050,10:11:14,10:11:14,5983,13,,,,3289.95,0
10214050,10:11:44,10:11:44,5984,14,,,,3520.93,0
10214050,10:12:31,10:12:31,5985,15,,,,3773.24,0
10214050,10:13:00,10:13:00,5986,16,,,,3906.58,
10214050,10:13:47,10:13:47,5987,17,,,,4170.19,0
10214050,10:14:33,10:14:33,6606,18,,,,4480.49,0
10214050,10:14:57,10:14:57,5988,19,,,,4629.02,0
10214050,10:15:58,10:15:58,5989,20,,,,5048.13,0
10214050,10:16:42,10:16:42,5990,21,,,,5343.03,0
10214050,10:17:02,10:17:02,5991,22,,,,5472.13,0
10214050,10:18:00,10:18:00,5992,23,,,,5876.38,
10214050,10:18:48,10:18:48,8969,24,,,,6187.44,0
10214050,10:19:39,10:19:39,9011,25,,,,6427.41,0
10214050,10:20:22,10:20:22,699,26,,,,6699.53,0
10214050,10:22:51,10:22:51,7582,27,,,,7746.71,0
10214050,10:24:00,10:24:00,9952,28,,1,,8238.69,
10214060,10:02:00,10:02:00,10071,1,,,1,0,
10214060,10:02:56,10:02:56,10004,2,,,,367.98,0
10214060,10:03:57,10:03:57,10104,3,,,,826.84,0
10214060,10:04:50,10:04:50,5698,4,,,,1143.47,0
10214060,10:05:34,10:05:34,5699,5,,,,1400.38,0
10214060,10:07:00,10:07:00,5976,6,,,,1800.96,
10214060,10:08:19,10:08:19,5977,7,,,,2156.51,0
10214060,10:09:22,10:09:22,5978,8,,,,2541.9,0
10214060,10:09:42,10:09:42,5979,9,,,,2673.3,0
10214060,10:09:56,10:09:56,5980,10,,,,2749.96,0
10214060,10:10:23,10:10:23,5981,11,,,,2926.24,0
10214060,10:10:43,10:10:43,5982,12,,,,3071.26,0
10214060,10:11:14,10:11:14,5983,13,,,,3289.95,0
10214060,10:11:44,10:11:44,5984,14,,,,3520.93,0
10214060,10:12:31,10:12:31,5985,15,,,,3773.24,0
10214060,10:13:00,10:13:00,5986,16,,,,3906.58,
10214060,10:13:47,10:13:47,5987,17,,,,4170.19,0
10214060,10:14:33,10:14:33,6606,18,,,,4480.49,0
10214060,10:14:57,10:14:57,5988,19,,,,4629.02,0
10214060,10:15:58,10:15:58,5989,20,,,,5048.13,0
10214060,10:16:42,10:16:42,5990,21,,,,5343.03,0
10214060,10:17:02,10:17:02,5991,22,,,,5472.13,0
10214060,10:18:00,10:18:00,5992,23,,,,5876.38,
10214060,10:18:48,10:18:48,8969,24,,,,6187.44,0
10214060,10:19:39,10:19:39,9011,25,,,,6427.41,0
10214060,10:20:22,10:20:22,699,26,,,,6699.53,0
10214060,10:22:51,10:22:51,7582,27,,,,7746.71,0
10214060,10:24:00,10:24:00,9952,28,,1,,8238.69,
10216020,12:32:00,12:32:00,10071,1,,,1,0,
10216020,12:33:08,12:33:08,10004,2,,,,367.98,0
10216020,12:34:21,12:34:21,10104,3,,,,826.84,0
10216020,12:35:25,12:35:25,5698,4,,,,1143.47,0
10216020,12:36:17,12:36:17,5699,5,,,,1400.38,0
10216020,12:38:00,12:38:00,5976,6,,,,1800.96,
10216020,12:39:06,12:39:06,5977,7,,,,2156.51,0
10216020,12:39:58,12:39:58,5978,8,,,,2541.9,0
10216020,12:40:15,12:40:15,5979,9,,,,2673.3,0
10216020,12:40:27,12:40:27,5980,10,,,,2749.96,0
10216020,12:40:49,12:40:49,5981,11,,,,2926.24,0
10216020,12:41:06,12:41:06,5982,12,,,,3071.26,0
10216020,12:41:31,12:41:31,5983,13,,,,3289.95,0
10216020,12:41:57,12:41:57,5984,14,,,,3520.93,0
10216020,12:42:36,12:42:36,5985,15,,,,3773.24,0
10216020,12:43:00,12:43:00,5986,16,,,,3906.58,
10216020,12:43:47,12:43:47,5987,17,,,,4170.19,0
10216020,12:44:33,12:44:33,6606,18,,,,4480.49,0
10216020,12:44:57,12:44:57,5988,19,,,,4629.02,0
10216020,12:45:58,12:45:58,5989,20,,,,5048.13,0
10216020,12:46:42,12:46:42,5990,21,,,,5343.03,0
10216020,12:47:02,12:47:02,5991,22,,,,5472.13,0
10216020,12:48:00,12:48:00,5992,23,,,,5876.38,
10216020,12:49:04,12:49:04,8969,24,,,,6187.44,0
10216020,12:50:12,12:50:12,9011,25,,,,6427.41,0
10216020,12:51:09,12:51:09,699,26,,,,6699.53,0
10216020,12:54:28,12:54:28,7582,27,,,,7746.71,0
10216020,12:56:00,12:56:00,9952,28,,1,,8238.69,
10216030,12:32:00,12:32:00,10071,1,,,1,0,
10216030,12:33:08,12:33:08,10004,2,,,,367.98,0
10216030,12:34:21,12:34:21,10104,3,,,,826.84,0
10216030,12:35:25,12:35:25,5698,4,,,,1143.47,0
10216030,12:36:17,12:36:17,5699,5,,,,1400.38,0
10216030,12:38:00,12:38:00,5976,6,,,,1800.96,
10216030,12:39:06,12:39:06,5977,7,,,,2156.51,0
10216030,12:39:58,12:39:58,5978,8,,,,2541.9,0
10216030,12:40:15,12:40:15,5979,9,,,,2673.3,0
10216030,12:40:27,12:40:27,5980,10,,,,2749.96,0
10216030,12:40:49,12:40:49,5981,11,,,,2926.24,0
10216030,12:41:06,12:41:06,5982,12,,,,3071.26,0
10216030,12:41:31,12:41:31,5983,13,,,,3289.95,0
10216030,12:41:57,12:41:57,5984,14,,,,3520.93,0
10216030,12:42:36,12:42:36,5985,15,,,,3773.24,0
10216030,12:43:00,12:43:00,5986,16,,,,3906.58,
10216030,12:43:47,12:43:47,5987,17,,,,4170.19,0
10216030,12:44:33,12:44:33,6606,18,,,,4480.49,0
10216030,12:44:57,12:44:57,5988,19,,,,4629.02,0
10216030,12:45:58,12:45:58,5989,20,,,,5048.13,0
10216030,12:46:42,12:46:42,5990,21,,,,5343.03,0
10216030,12:47:02,12:47:02,5991,22,,,,5472.13,0
10216030,12:48:00,12:48:00,5992,23,,,,5876.38,
10216030,12:49:04,12:49:04,8969,24,,,,6187.44,0
10216030,12:50:12,12:50:12,9011,25,,,,6427.41,0
10216030,12:51:09,12:51:09,699,26,,,,6699.53,0
10216030,12:54:28,12:54:28,7582,27,,,,7746.71,0
10216030,12:56:00,12:56:00,9952,28,,1,,8238.69,
10216040,12:32:00,12:32:00,10071,1,,,1,0,
10216040,12:33:08,12:33:08,10004,2,,,,367.98,0
10216040,12:34:21,12:34:21,10104,3,,,,826.84,0
10216040,12:35:25,12:35:25,5698,4,,,,1143.47,0
10216040,12:36:17,12:36:17,5699,5,,,,1400.38,0
10216040,12:38:00,12:38:00,5976,6,,,,1800.96,
10216040,12:39:06,12:39:06,5977,7,,,,2156.51,0
10216040,12:39:58,12:39:58,5978,8,,,,2541.9,0
10216040,12:40:15,12:40:15,5979,9,,,,2673.3,0
10216040,12:40:27,12:40:27,5980,10,,,,2749.96,0
10216040,12:40:49,12:40:49,5981,11,,,,2926.24,0
10216040,12:41:06,12:41:06,5982,12,,,,3071.26,0
10216040,12:41:31,12:41:31,5983,13,,,,3289.95,0
10216040,12:41:57,12:41:57,5984,14,,,,3520.93,0
10216040,12:42:36,12:42:36,5985,15,,,,3773.24,0
10216040,12:43:00,12:43:00,5986,16,,,,3906.58,
10216040,12:43:47,12:43:47,5987,17,,,,4170.19,0
10216040,12:44:33,12:44:33,6606,18,,,,4480.49,0
10216040,12:44:57,12:44:57,5988,19,,,,4629.02,0
10216040,12:45:58,12:45:58,5989,20,,,,5048.13,0
10216040,12:46:42,12:46:42,5990,21,,,,5343.03,0
10216040,12:47:02,12:47:02,5991,22,,,,5472.13,0
10216040,12:48:00,12:48:00,5992,23,,,,5876.38,
10216040,12:49:04,12:49:04,8969,24,,,,6187.44,0
10216040,12:50:12,12:50:12,9011,25,,,,6427.41,0
10216040,12:51:09,12:51:09,699,26,,,,6699.53,0
10216040,12:54:28,12:54:28,7582,27,,,,7746.71,0
10216040,12:56:00,12:56:00,9952,28,,1,,8238.69,
10216050,12:32:00,12:32:00,10071,1,,,1,0,
10216050,12:33:08,12:33:08,10004,2,,,,367.98,0
10216050,12:34:21,12:34:21,10104,3,,,,826.84,0
10216050,12:35:25,12:35:25,5698,4,,,,1143.47,0
10216050,12:36:17,12:36:17,5699,5,,,,1400.38,0
10216050,12:38:00,12:38:00,5976,6,,,,1800.96,
10216050,12:39:06,12:39:06,5977,7,,,,2156.51,0
10216050,12:39:58,12:39:58,5978,8,,,,2541.9,0
10216050,12:40:15,12:40:15,5979,9,,,,2673.3,0
10216050,12:40:27,12:40:27,5980,10,,,,2749.96,0
10216050,12:40:49,12:40:49,5981,11,,,,2926.24,0
10216050,12:41:06,12:41:06,5982,12,,,,3071.26,0
10216050,12:41:31,12:41:31,5983,13,,,,3289.95,0
10216050,12:41:57,12:41:57,5984,14,,,,3520.93,0
10216050,12:42:36,12:42:36,5985,15,,,,3773.24,0
10216050,12:43:00,12:43:00,5986,16,,,,3906.58,
10216050,12:43:47,12:43:47,5987,17,,,,4170.19,0
10216050,12:44:33,12:44:33,6606,18,,,,4480.49,0
10216050,12:44:57,12:44:57,5988,19,,,,4629.02,0
10216050,12:45:58,12:45:58,5989,20,,,,5048.13,0
10216050,12:46:42,12:46:42,5990,21,,,,5343.03,0
10216050,12:47:02,12:47:02,5991,22,,,,5472.13,0
10216050,12:48:00,12:48:00,5992,23,,,,5876.38,
10216050,12:49:04,12:49:04,8969,24,,,,6187.44,0
10216050,12:50:12,12:50:12,9011,25,,,,6427.41,0
10216050,12:51:09,12:51:09,699,26,,,,6699.53,0
10216050,12:54:28,12:54:28,7582,27,,,,7746.71,0
10216050,12:56:00,12:56:00,9952,28,,1,,8238.69,
10216060,12:32:00,12:32:00,10071,1,,,1,0,
10216060,12:33:08,12:33:08,10004,2,,,,367.98,0
10216060,12:34:21,12:34:21,10104,3,,,,826.84,0
10216060,12:35:25,12:35:25,5698,4,,,,1143.47,0
10216060,12:36:17,12:36:17,5699,5,,,,1400.38,0
10216060,12:38:00,12:38:00,5976,6,,,,1800.96,
10216060,12:39:06,12:39:06,5977,7,,,,2156.51,0
10216060,12:39:58,12:39:58,5978,8,,,,2541.9,0
10216060,12:40:15,12:40:15,5979,9,,,,2673.3,0
10216060,12:40:27,12:40:27,5980,10,,,,2749.96,0
10216060,12:40:49,12:40:49,5981,11,,,,2926.24,0
10216060,12:41:06,12:41:06,5982,12,,,,3071.26,0
10216060,12:41:31,12:41:31,5983,13,,,,3289.95,0
10216060,12:41:57,12:41:57,5984,14,,,,3520.93,0
10216060,12:42:36,12:42:36,5985,15,,,,3773.24,0
10216060,12:43:00,12:43:00,5986,16,,,,3906.58,
10216060,12:43:47,12:43:47,5987,17,,,,4170.19,0
10216060,12:44:33,12:44:33,6606,18,,,,4480.49,0
10216060,12:44:57,12:44:57,5988,19,,,,4629.02,0
10216060,12:45:58,12:45:58,5989,20,,,,5048.13,0
10216060,12:46:42,12:46:42,5990,21,,,,5343.03,0
10216060,12:47:02,12:47:02,5991,22,,,,5472.13,0
10216060,12:48:00,12:48:00,5992,23,,,,5876.38,
10216060,12:49:04,12:49:04,8969,24,,,,6187.44,0
10216060,12:50:12,12:50:12,9011,25,,,,6427.41,0
10216060,12:51:09,12:51:09,699,26,,,,6699.53,0
10216060,12:54:28,12:54:28,7582,27,,,,7746.71,0
10216060,12:56:00,12:56:00,9952,28,,1,,8238.69,
10255020,06:28:00,06:28:00,10071,1,,,1,0,
10255020,06:28:56,06:28:56,10004,2,,,,367.98,0
10255020,06:29:57,06:29:57,10104,3,,,,826.84,0
10255020,06:30:50,06:30:50,5698,4,,,,1143.47,0
10255020,06:31:34,06:31:34,5699,5,,,,1400.38,0
10255020,06:33:00,06:33:00,5976,6,,,,1800.96,
10255020,06:34:32,06:34:32,5977,7,,,,2156.51,0
10255020,06:35:46,06:35:46,5978,8,,,,2541.9,0
10255020,06:36:09,06:36:09,5979,9,,,,2673.3,0
10255020,06:36:26,06:36:26,5980,10,,,,2749.96,0
10255020,06:36:57,06:36:57,5981,11,,,,2926.24,0
10255020,06:37:21,06:37:21,5982,12,,,,3071.26,0
10255020,06:37:56,06:37:56,5983,13,,,,3289.95,0
10255020,06:38:32,06:38:32,5984,14,,,,3520.93,0
10255020,06:39:26,06:39:26,5985,15,,,,3773.24,0
10255020,06:40:00,06:40:00,5986,16,,,,3906.58,
10255020,06:40:47,06:40:47,5987,17,,,,4170.19,0
10255020,06:41:33,06:41:33,6606,18,,,,4480.49,0
10255020,06:41:57,06:41:57,5988,19,,,,4629.02,0
10255020,06:42:58,06:42:58,5989,20,,,,5048.13,0
10255020,06:43:42,06:43:42,5990,21,,,,5343.03,0
10255020,06:44:02,06:44:02,5991,22,,,,5472.13,0
10255020,06:45:00,06:45:00,5992,23,,,,5876.38,
10255020,06:46:04,06:46:04,8969,24,,,,6187.44,0
10255020,06:47:12,06:47:12,9011,25,,,,6427.41,0
10255020,06:48:09,06:48:09,699,26,,,,6699.53,0
10255020,06:51:28,06:51:28,7582,27,,,,7746.71,0
10255020,06:53:00,06:53:00,9952,28,,1,,8238.69,
10255030,06:28:00,06:28:00,10071,1,,,1,0,
10255030,06:28:56,06:28:56,10004,2,,,,367.98,0
10255030,06:29:57,06:29:57,10104,3,,,,826.84,0
10255030,06:30:50,06:30:50,5698,4,,,,1143.47,0
10255030,06:31:34,06:31:34,5699,5,,,,1400.38,0
10255030,06:33:00,06:33:00,5976,6,,,,1800.96,
10255030,06:34:32,06:34:32,5977,7,,,,2156.51,0
10255030,06:35:46,06:35:46,5978,8,,,,2541.9,0
10255030,06:36:09,06:36:09,5979,9,,,,2673.3,0
10255030,06:36:26,06:36:26,5980,10,,,,2749.96,0
10255030,06:36:57,06:36:57,5981,11,,,,2926.24,0
10255030,06:37:21,06:37:21,5982,12,,,,3071.26,0
10255030,06:37:56,06:37:56,5983,13,,,,3289.95,0
10255030,06:38:32,06:38:32,5984,14,,,,3520.93,0
10255030,06:39:26,06:39:26,5985,15,,,,3773.24,0
10255030,06:40:00,06:40:00,5986,16,,,,3906.58,
10255030,06:40:47,06:40:47,5987,17,,,,4170.19,0
10255030,06:41:33,06:41:33,6606,18,,,,4480.49,0
10255030,06:41:57,06:41:57,5988,19,,,,4629.02,0
10255030,06:42:58,06:42:58,5989,20,,,,5048.13,0
10255030,06:43:42,06:43:42,5990,21,,,,5343.03,0
10255030,06:44:02,06:44:02,5991,22,,,,5472.13,0
10255030,06:45:00,06:45:00,5992,23,,,,5876.38,
10255030,06:46:04,06:46:04,8969,24,,,,6187.44,0
10255030,06:47:12,06:47:12,9011,25,,,,6427.41,0
10255030,06:48:09,06:48:09,699,26,,,,6699.53,0
10255030,06:51:28,06:51:28,7582,27,,,,7746.71,0
10255030,06:53:00,06:53:00,9952,28,,1,,8238.69,
10255040,06:28:00,06:28:00,10071,1,,,1,0,
10255040,06:28:56,06:28:56,10004,2,,,,367.98,0
10255040,06:29:57,06:29:57,10104,3,,,,826.84,0
10255040,06:30:50,06:30:50,5698,4,,,,1143.47,0
10255040,06:31:34,06:31:34,5699,5,,,,1400.38,0
10255040,06:33:00,06:33:00,5976,6,,,,1800.96,
10255040,06:34:32,06:34:32,5977,7,,,,2156.51,0
10255040,06:35:46,06:35:46,5978,8,,,,2541.9,0
10255040,06:36:09,06:36:09,5979,9,,,,2673.3,0
10255040,06:36:26,06:36:26,5980,10,,,,2749.96,0
10255040,06:36:57,06:36:57,5981,11,,,,2926.24,0
10255040,06:37:21,06:37:21,5982,12,,,,3071.26,0
10255040,06:37:56,06:37:56,5983,13,,,,3289.95,0
10255040,06:38:32,06:38:32,5984,14,,,,3520.93,0
10255040,06:39:26,06:39:26,5985,15,,,,3773.24,0
10255040,06:40:00,06:40:00,5986,16,,,,3906.58,
10255040,06:40:47,06:40:47,5987,17,,,,4170.19,0
10255040,06:41:33,06:41:33,6606,18,,,,4480.49,0
10255040,06:41:57,06:41:57,5988,19,,,,4629.02,0
10255040,06:42:58,06:42:58,5989,20,,,,5048.13,0
10255040,06:43:42,06:43:42,5990,21,,,,5343.03,0
10255040,06:44:02,06:44:02,5991,22,,,,5472.13,0
10255040,06:45:00,06:45:00,5992,23,,,,5876.38,
10255040,06:46:04,06:46:04,8969,24,,,,6187.44,0
10255040,06:47:12,06:47:12,9011,25,,,,6427.41,0
10255040,06:48:09,06:48:09,699,26,,,,6699.53,0
10255040,06:51:28,06:51:28,7582,27,,,,7746.71,0
10255040,06:53:00,06:53:00,9952,28,,1,,8238.69,
10255050,06:28:00,06:28:00,10071,1,,,1,0,
10255050,06:28:56,06:28:56,10004,2,,,,367.98,0
10255050,06:29:57,06:29:57,10104,3,,,,826.84,0
10255050,06:30:50,06:30:50,5698,4,,,,1143.47,0
10255050,06:31:34,06:31:34,5699,5,,,,1400.38,0
10255050,06:33:00,06:33:00,5976,6,,,,1800.96,
10255050,06:34:32,06:34:32,5977,7,,,,2156.51,0
10255050,06:35:46,06:35:46,5978,8,,,,2541.9,0
10255050,06:36:09,06:36:09,5979,9,,,,2673.3,0
10255050,06:36:26,06:36:26,5980,10,,,,2749.96,0
10255050,06:36:57,06:36:57,5981,11,,,,2926.24,0
10255050,06:37:21,06:37:21,5982,12,,,,3071.26,0
10255050,06:37:56,06:37:56,5983,13,,,,3289.95,0
10255050,06:38:32,06:38:32,5984,14,,,,3520.93,0
10255050,06:39:26,06:39:26,5985,15,,,,3773.24,0
10255050,06:40:00,06:40:00,5986,16,,,,3906.58,
10255050,06:40:47,06:40:47,5987,17,,,,4170.19,0
10255050,06:41:33,06:41:33,6606,18,,,,4480.49,0
10255050,06:41:57,06:41:57,5988,19,,,,4629.02,0
10255050,06:42:58,06:42:58,5989,20,,,,5048.13,0
10255050,06:43:42,06:43:42,5990,21,,,,5343.03,0
10255050,06:44:02,06:44:02,5991,22,,,,5472.13,0
10255050,06:45:00,06:45:00,5992,23,,,,5876.38,
10255050,06:46:04,06:46:04,8969,24,,,,6187.44,0
10255050,06:47:12,06:47:12,9011,25,,,,6427.41,0
10255050,06:48:09,06:48:09,699,26,,,,6699.53,0
10255050,06:51:28,06:51:28,7582,27,,,,7746.71,0
10255050,06:53:00,06:53:00,9952,28,,1,,8238.69,
10255060,06:28:00,06:28:00,10071,1,,,1,0,
10255060,06:28:56,06:28:56,10004,2,,,,367.98,0
10255060,06:29:57,06:29:57,10104,3,,,,826.84,0
10255060,06:30:50,06:30:50,5698,4,,,,1143.47,0
10255060,06:31:34,06:31:34,5699,5,,,,1400.38,0
10255060,06:33:00,06:33:00,5976,6,,,,1800.96,
10255060,06:34:32,06:34:32,5977,7,,,,2156.51,0
10255060,06:35:46,06:35:46,5978,8,,,,2541.9,0
10255060,06:36:09,06:36:09,5979,9,,,,2673.3,0
10255060,06:36:26,06:36:26,5980,10,,,,2749.96,0
10255060,06:36:57,06:36:57,5981,11,,,,2926.24,0
10255060,06:37:21,06:37:21,5982,12,,,,3071.26,0
10255060,06:37:56,06:37:56,5983,13,,,,3289.95,0
10255060,06:38:32,06:38:32,5984,14,,,,3520.93,0
10255060,06:39:26,06:39:26,5985,15,,,,3773.24,0
10255060,06:40:00,06:40:00,5986,16,,,,3906.58,
10255060,06:40:47,06:40:47,5987,17,,,,4170.19,0
10255060,06:41:33,06:41:33,6606,18,,,,4480.49,0
10255060,06:41:57,06:41:57,5988,19,,,,4629.02,0
10255060,06:42:58,06:42:58,5989,20,,,,5048.13,0
10255060,06:43:42,06:43:42,5990,21,,,,5343.03,0
10255060,06:44:02,06:44:02,5991,22,,,,5472.13,0
10255060,06:45:00,06:45:00,5992,23,,,,5876.38,
10255060,06:46:04,06:46:04,8969,24,,,,6187.44,0
10255060,06:47:12,06:47:12,9011,25,,,,6427.41,0
10255060,06:48:09,06:48:09,699,26,,,,6699.53,0
10255060,06:51:28,06:51:28,7582,27,,,,7746.71,0
10255060,06:53:00,06:53:00,9952,28,,1,,8238.69,
10262010,21:50:00,21:50:00,10071,1,,,1,0,
10262010,21:51:19,21:51:19,10004,2,,,,367.98,0
10262010,21:52:44,21:52:44,10104,3,,,,826.84,0
10262010,21:53:59,21:53:59,5698,4,,,,1143.47,0
10262010,21:55:00,21:55:00,5699,5,,,,1400.38,0
10262010,21:57:00,21:57:00,5976,6,,,,1800.96,
10262010,21:58:06,21:58:06,5977,7,,,,2156.51,0
10262010,21:58:58,21:58:58,5978,8,,,,2541.9,0
10262010,21:59:15,21:59:15,5979,9,,,,2673.3,0
10262010,21:59:27,21:59:27,5980,10,,,,2749.96,0
10262010,21:59:49,21:59:49,5981,11,,,,2926.24,0
10262010,22:00:06,22:00:06,5982,12,,,,3071.26,0
10262010,22:00:31,22:00:31,5983,13,,,,3289.95,0
10262010,22:00:57,22:00:57,5984,14,,,,3520.93,0
10262010,22:01:36,22:01:36,5985,15,,,,3773.24,0
10262010,22:02:00,22:02:00,5986,16,,,,3906.58,
10262010,22:02:47,22:02:47,5987,17,,,,4170.19,0
10262010,22:03:33,22:03:33,6606,18,,,,4480.49,0
10262010,22:03:57,22:03:57,5988,19,,,,4629.02,0
10262010,22:04:58,22:04:58,5989,20,,,,5048.13,0
10262010,22:05:42,22:05:42,5990,21,,,,5343.03,0
10262010,22:06:02,22:06:02,5991,22,,,,5472.13,0
10262010,22:07:00,22:07:00,5992,23,,,,5876.38,
10262010,22:08:12,22:08:12,8969,24,,,,6187.44,0
10262010,22:09:29,22:09:29,9011,25,,,,6427.41,0
10262010,22:10:33,22:10:33,699,26,,,,6699.53,0
10262010,22:14:17,22:14:17,7582,27,,,,7746.71,0
10262010,22:16:00,22:16:00,9952,28,,1,,8238.69,
10262080,21:50:00,21:50:00,10071,1,,,1,0,
10262080,21:51:19,21:51:19,10004,2,,,,367.98,0
10262080,21:52:44,21:52:44,10104,3,,,,826.84,0
10262080,21:53:59,21:53:59,5698,4,,,,1143.47,0
10262080,21:55:00,21:55:00,5699,5,,,,1400.38,0
10262080,21:57:00,21:57:00,5976,6,,,,1800.96,
10262080,21:58:06,21:58:06,5977,7,,,,2156.51,0
10262080,21:58:58,21:58:58,5978,8,,,,2541.9,0
10262080,21:59:15,21:59:15,5979,9,,,,2673.3,0
10262080,21:59:27,21:59:27,5980,10,,,,2749.96,0
10262080,21:59:49,21:59:49,5981,11,,,,2926.24,0
10262080,22:00:06,22:00:06,5982,12,,,,3071.26,0
10262080,22:00:31,22:00:31,5983,13,,,,3289.95,0
10262080,22:00:57,22:00:57,5984,14,,,,3520.93,0
10262080,22:01:36,22:01:36,5985,15,,,,3773.24,0
10262080,22:02:00,22:02:00,5986,16,,,,3906.58,
10262080,22:02:47,22:02:47,5987,17,,,,4170.19,0
10262080,22:03:33,22:03:33,6606,18,,,,4480.49,0
10262080,22:03:57,22:03:57,5988,19,,,,4629.02,0
10262080,22:04:58,22:04:58,5989,20,,,,5048.13,0
10262080,22:05:42,22:05:42,5990,21,,,,5343.03,0
10262080,22:06:02,22:06:02,5991,22,,,,5472.13,0
10262080,22:07:00,22:07:00,5992,23,,,,5876.38,
10262080,22:08:12,22:08:12,8969,24,,,,6187.44,0
10262080,22:09:29,22:09:29,9011,25,,,,6427.41,0
10262080,22:10:33,22:10:33,699,26,,,,6699.53,0
10262080,22:14:17,22:14:17,7582,27,,,,7746.71,0
10262080,22:16:00,22:16:00,9952,28,,1,,8238.69,
10262090,21:50:00,21:50:00,10071,1,,,1,0,
10262090,21:51:19,21:51:19,10004,2,,,,367.98,0
10262090,21:52:44,21:52:44,10104,3,,,,826.84,0
10262090,21:53:59,21:53:59,5698,4,,,,1143.47,0
10262090,21:55:00,21:55:00,5699,5,,,,1400.38,0
10262090,21:57:00,21:57:00,5976,6,,,,1800.96,
10262090,21:58:06,21:58:06,5977,7,,,,2156.51,0
10262090,21:58:58,21:58:58,5978,8,,,,2541.9,0
10262090,21:59:15,21:59:15,5979,9,,,,2673.3,0
10262090,21:59:27,21:59:27,5980,10,,,,2749.96,0
10262090,21:59:49,21:59:49,5981,11,,,,2926.24,0
10262090,22:00:06,22:00:06,5982,12,,,,3071.26,0
10262090,22:00:31,22:00:31,5983,13,,,,3289.95,0
10262090,22:00:57,22:00:57,5984,14,,,,3520.93,0
10262090,22:01:36,22:01:36,5985,15,,,,3773.24,0
10262090,22:02:00,22:02:00,5986,16,,,,3906.58,
10262090,22:02:47,22:02:47,5987,17,,,,4170.19,0
10262090,22:03:33,22:03:33,6606,18,,,,4480.49,0
10262090,22:03:57,22:03:57,5988,19,,,,4629.02,0
10262090,22:04:58,22:04:58,5989,20,,,,5048.13,0
10262090,22:05:42,22:05:42,5990,21,,,,5343.03,0
10262090,22:06:02,22:06:02,5991,22,,,,5472.13,0
10262090,22:07:00,22:07:00,5992,23,,,,5876.38,
10262090,22:08:12,22:08:12,8969,24,,,,6187.44,0
10262090,22:09:29,22:09:29,9011,25,,,,6427.41,0
10262090,22:10:33,22:10:33,699,26,,,,6699.53,0
10262090,22:14:17,22:14:17,7582,27,,,,7746.71,0
10262090,22:16:00,22:16:00,9952,28,,1,,8238.69,
10360020,17:05:00,17:05:00,10071,1,,,1,0,
10360020,17:06:08,17:06:08,10004,2,,,,367.98,0
10360020,17:07:21,17:07:21,10104,3,,,,826.84,0
10360020,17:08:25,17:08:25,5698,4,,,,1143.47,0
10360020,17:09:17,17:09:17,5699,5,,,,1400.38,0
10360020,17:11:00,17:11:00,5976,6,,,,1800.96,
10360020,17:12:32,17:12:32,5977,7,,,,2156.51,0
10360020,17:13:46,17:13:46,5978,8,,,,2541.9,0
10360020,17:14:09,17:14:09,5979,9,,,,2673.3,0
10360020,17:14:26,17:14:26,5980,10,,,,2749.96,0
10360020,17:14:57,17:14:57,5981,11,,,,2926.24,0
10360020,17:15:21,17:15:21,5982,12,,,,3071.26,0
10360020,17:15:56,17:15:56,5983,13,,,,3289.95,0
10360020,17:16:32,17:16:32,5984,14,,,,3520.93,0
10360020,17:17:26,17:17:26,5985,15,,,,3773.24,0
10360020,17:18:00,17:18:00,5986,16,,,,3906.58,
10360020,17:18:57,17:18:57,5987,17,,,,4170.19,0
10360020,17:19:52,17:19:52,6606,18,,,,4480.49,0
10360020,17:20:21,17:20:21,5988,19,,,,4629.02,0
10360020,17:21:34,17:21:34,5989,20,,,,5048.13,0
10360020,17:22:27,17:22:27,5990,21,,,,5343.03,0
10360020,17:22:51,17:22:51,5991,22,,,,5472.13,0
10360020,17:24:00,17:24:00,5992,23,,,,5876.38,
10360020,17:24:56,17:24:56,8969,24,,,,6187.44,0
10360020,17:25:56,17:25:56,9011,25,,,,6427.41,0
10360020,17:26:45,17:26:45,699,26,,,,6699.53,0
10360020,17:29:40,17:29:40,7582,27,,,,7746.71,0
10360020,17:31:00,17:31:00,9952,28,,1,,8238.69,
10360030,17:05:00,17:05:00,10071,1,,,1,0,
10360030,17:06:08,17:06:08,10004,2,,,,367.98,0
10360030,17:07:21,17:07:21,10104,3,,,,826.84,0
10360030,17:08:25,17:08:25,5698,4,,,,1143.47,0
10360030,17:09:17,17:09:17,5699,5,,,,1400.38,0
10360030,17:11:00,17:11:00,5976,6,,,,1800.96,
10360030,17:12:32,17:12:32,5977,7,,,,2156.51,0
10360030,17:13:46,17:13:46,5978,8,,,,2541.9,0
10360030,17:14:09,17:14:09,5979,9,,,,2673.3,0
10360030,17:14:26,17:14:26,5980,10,,,,2749.96,0
10360030,17:14:57,17:14:57,5981,11,,,,2926.24,0
10360030,17:15:21,17:15:21,5982,12,,,,3071.26,0
10360030,17:15:56,17:15:56,5983,13,,,,3289.95,0
10360030,17:16:32,17:16:32,5984,14,,,,3520.93,0
10360030,17:17:26,17:17:26,5985,15,,,,3773.24,0
10360030,17:18:00,17:18:00,5986,16,,,,3906.58,
10360030,17:18:57,17:18:57,5987,17,,,,4170.19,0
10360030,17:19:52,17:19:52,6606,18,,,,4480.49,0
10360030,17:20:21,17:20:21,5988,19,,,,4629.02,0
10360030,17:21:34,17:21:34,5989,20,,,,5048.13,0
10360030,17:22:27,17:22:27,5990,21,,,,5343.03,0
10360030,17:22:51,17:22:51,5991,22,,,,5472.13,0
10360030,17:24:00,17:24:00,5992,23,,,,5876.38,
10360030,17:24:56,17:24:56,8969,24,,,,6187.44,0
10360030,17:25:56,17:25:56,9011,25,,,,6427.41,0
10360030,17:26:45,17:26:45,699,26,,,,6699.53,0
10360030,17:29:40,17:29:40,7582,27,,,,7746.71,0
10360030,17:31:00,17:31:00,9952,28,,1,,8238.69,
10360040,17:05:00,17:05:00,10071,1,,,1,0,
10360040,17:06:08,17:06:08,10004,2,,,,367.98,0
10360040,17:07:21,17:07:21,10104,3,,,,826.84,0
10360040,17:08:25,17:08:25,5698,4,,,,1143.47,0
10360040,17:09:17,17:09:17,5699,5,,,,1400.38,0
10360040,17:11:00,17:11:00,5976,6,,,,1800.96,
10360040,17:12:32,17:12:32,5977,7,,,,2156.51,0
10360040,17:13:46,17:13:46,5978,8,,,,2541.9,0
10360040,17:14:09,17:14:09,5979,9,,,,2673.3,0
10360040,17:14:26,17:14:26,5980,10,,,,2749.96,0
10360040,17:14:57,17:14:57,5981,11,,,,2926.24,0
10360040,17:15:21,17:15:21,5982,12,,,,3071.26,0
10360040,17:15:56,17:15:56,5983,13,,,,3289.95,0
10360040,17:16:32,17:16:32,5984,14,,,,3520.93,0
10360040,17:17:26,17:17:26,5985,15,,,,3773.24,0
10360040,17:18:00,17:18:00,5986,16,,,,3906.58,
10360040,17:18:57,17:18:57,5987,17,,,,4170.19,0
10360040,17:19:52,17:19:52,6606,18,,,,4480.49,0
10360040,17:20:21,17:20:21,5988,19,,,,4629.02,0
10360040,17:21:34,17:21:34,5989,20,,,,5048.13,0
10360040,17:22:27,17:22:27,5990,21,,,,5343.03,0
10360040,17:22:51,17:22:51,5991,22,,,,5472.13,0
10360040,17:24:00,17:24:00,5992,23,,,,5876.38,
10360040,17:24:56,17:24:56,8969,24,,,,6187.44,0
10360040,17:25:56,17:25:56,9011,25,,,,6427.41,0
10360040,17:26:45,17:26:45,699,26,,,,6699.53,0
10360040,17:29:40,17:29:40,7582,27,,,,7746.71,0
10360040,17:31:00,17:31:00,9952,28,,1,,8238.69,
10360050,17:05:00,17:05:00,10071,1,,,1,0,
10360050,17:06:08,17:06:08,10004,2,,,,367.98,0
10360050,17:07:21,17:07:21,10104,3,,,,826.84,0
10360050,17:08:25,17:08:25,5698,4,,,,1143.47,0
10360050,17:09:17,17:09:17,5699,5,,,,1400.38,0
10360050,17:11:00,17:11:00,5976,6,,,,1800.96,
10360050,17:12:32,17:12:32,5977,7,,,,2156.51,0
10360050,17:13:46,17:13:46,5978,8,,,,2541.9,0
10360050,17:14:09,17:14:09,5979,9,,,,2673.3,0
10360050,17:14:26,17:14:26,5980,10,,,,2749.96,0
10360050,17:14:57,17:14:57,5981,11,,,,2926.24,0
10360050,17:15:21,17:15:21,5982,12,,,,3071.26,0
10360050,17:15:56,17:15:56,5983,13,,,,3289.95,0
10360050,17:16:32,17:16:32,5984,14,,,,3520.93,0
10360050,17:17:26,17:17:26,5985,15,,,,3773.24,0
10360050,17:18:00,17:18:00,5986,16,,,,3906.58,
10360050,17:18:57,17:18:57,5987,17,,,,4170.19,0
10360050,17:19:52,17:19:52,6606,18,,,,4480.49,0
10360050,17:20:21,17:20:21,5988,19,,,,4629.02,0
10360050,17:21:34,17:21:34,5989,20,,,,5048.13,0
10360050,17:22:27,17:22:27,5990,21,,,,5343.03,0
10360050,17:22:51,17:22:51,5991,22,,,,5472.13,0
10360050,17:24:00,17:24:00,5992,23,,,,5876.38,
10360050,17:24:56,17:24:56,8969,24,,,,6187.44,0
10360050,17:25:56,17:25:56,9011,25,,,,6427.41,0
10360050,17:26:45,17:26:45,699,26,,,,6699.53,0
10360050,17:29:40,17:29:40,7582,27,,,,7746.71,0
10360050,17:31:00,17:31:00,9952,28,,1,,8238.69,
10360060,17:05:00,17:05:00,10071,1,,,1,0,
10360060,17:06:08,17:06:08,10004,2,,,,367.98,0
10360060,17:07:21,17:07:21,10104,3,,,,826.84,0
10360060,17:08:25,17:08:25,5698,4,,,,1143.47,0
10360060,17:09:17,17:09:17,5699,5,,,,1400.38,0
10360060,17:11:00,17:11:00,5976,6,,,,1800.96,
10360060,17:12:32,17:12:32,5977,7,,,,2156.51,0
10360060,17:13:46,17:13:46,5978,8,,,,2541.9,0
10360060,17:14:09,17:14:09,5979,9,,,,2673.3,0
10360060,17:14:26,17:14:26,5980,10,,,,2749.96,0
10360060,17:14:57,17:14:57,5981,11,,,,2926.24,0
10360060,17:15:21,17:15:21,5982,12,,,,3071.26,0
10360060,17:15:56,17:15:56,5983,13,,,,3289.95,0
10360060,17:16:32,17:16:32,5984,14,,,,3520.93,0
10360060,17:17:26,17:17:26,5985,15,,,,3773.24,0
10360060,17:18:00,17:18:00,5986,16,,,,3906.58,
10360060,17:18:57,17:18:57,5987,17,,,,4170.19,0
10360060,17:19:52,17:19:52,6606,18,,,,4480.49,0
10360060,17:20:21,17:20:21,5988,19,,,,4629.02,0
10360060,17:21:34,17:21:34,5989,20,,,,5048.13,0
10360060,17:22:27,17:22:27,5990,21,,,,5343.03,0
10360060,17:22:51,17:22:51,5991,22,,,,5472.13,0
10360060,17:24:00,17:24:00,5992,23,,,,5876.38,
10360060,17:24:56,17:24:56,8969,24,,,,6187.44,0
10360060,17:25:56,17:25:56,9011,25,,,,6427.41,0
10360060,17:26:45,17:26:45,699,26,,,,6699.53,0
10360060,17:29:40,17:29:40,7582,27,,,,7746.71,0
10360060,17:31:00,17:31:00,9952,28,,1,,8238.69,
10413010,17:50:00,17:50:00,10071,1,,,1,0,
10413010,17:51:19,17:51:19,10004,2,,,,367.98,0
10413010,17:52:44,17:52:44,10104,3,,,,826.84,0
10413010,17:53:59,17:53:59,5698,4,,,,1143.47,0
10413010,17:55:00,17:55:00,5699,5,,,,1400.38,0
10413010,17:57:00,17:57:00,5976,6,,,,1800.96,
10413010,17:58:06,17:58:06,5977,7,,,,2156.51,0
10413010,17:58:58,17:58:58,5978,8,,,,2541.9,0
10413010,17:59:15,17:59:15,5979,9,,,,2673.3,0
10413010,17:59:27,17:59:27,5980,10,,,,2749.96,0
10413010,17:59:49,17:59:49,5981,11,,,,2926.24,0
10413010,18:00:06,18:00:06,5982,12,,,,3071.26,0
10413010,18:00:31,18:00:31,5983,13,,,,3289.95,0
10413010,18:00:57,18:00:57,5984,14,,,,3520.93,0
10413010,18:01:36,18:01:36,5985,15,,,,3773.24,0
10413010,18:02:00,18:02:00,5986,16,,,,3906.58,
10413010,18:02:47,18:02:47,5987,17,,,,4170.19,0
10413010,18:03:33,18:03:33,6606,18,,,,4480.49,0
10413010,18:03:57,18:03:57,5988,19,,,,4629.02,0
10413010,18:04:58,18:04:58,5989,20,,,,5048.13,0
10413010,18:05:42,18:05:42,5990,21,,,,5343.03,0
10413010,18:06:02,18:06:02,5991,22,,,,5472.13,0
10413010,18:07:00,18:07:00,5992,23,,,,5876.38,
10413010,18:08:12,18:08:12,8969,24,,,,6187.44,0
10413010,18:09:29,18:09:29,9011,25,,,,6427.41,0
10413010,18:10:33,18:10:33,699,26,,,,6699.53,0
10413010,18:14:17,18:14:17,7582,27,,,,7746.71,0
10413010,18:16:00,18:16:00,9952,28,,1,,8238.69,
10413080,17:50:00,17:50:00,10071,1,,,1,0,
10413080,17:51:19,17:51:19,10004,2,,,,367.98,0
10413080,17:52:44,17:52:44,10104,3,,,,826.84,0
10413080,17:53:59,17:53:59,5698,4,,,,1143.47,0
10413080,17:55:00,17:55:00,5699,5,,,,1400.38,0
10413080,17:57:00,17:57:00,5976,6,,,,1800.96,
10413080,17:58:06,17:58:06,5977,7,,,,2156.51,0
10413080,17:58:58,17:58:58,5978,8,,,,2541.9,0
10413080,17:59:15,17:59:15,5979,9,,,,2673.3,0
10413080,17:59:27,17:59:27,5980,10,,,,2749.96,0
10413080,17:59:49,17:59:49,5981,11,,,,2926.24,0
10413080,18:00:06,18:00:06,5982,12,,,,3071.26,0
10413080,18:00:31,18:00:31,5983,13,,,,3289.95,0
10413080,18:00:57,18:00:57,5984,14,,,,3520.93,0
10413080,18:01:36,18:01:36,5985,15,,,,3773.24,0
10413080,18:02:00,18:02:00,5986,16,,,,3906.58,
10413080,18:02:47,18:02:47,5987,17,,,,4170.19,0
10413080,18:03:33,18:03:33,6606,18,,,,4480.49,0
10413080,18:03:57,18:03:57,5988,19,,,,4629.02,0
10413080,18:04:58,18:04:58,5989,20,,,,5048.13,0
10413080,18:05:42,18:05:42,5990,21,,,,5343.03,0
10413080,18:06:02,18:06:02,5991,22,,,,5472.13,0
10413080,18:07:00,18:07:00,5992,23,,,,5876.38,
10413080,18:08:12,18:08:12,8969,24,,,,6187.44,0
10413080,18:09:29,18:09:29,9011,25,,,,6427.41,0
10413080,18:10:33,18:10:33,699,26,,,,6699.53,0
10413080,18:14:17,18:14:17,7582,27,,,,7746.71,0
10413080,18:16:00,18:16:00,9952,28,,1,,8238.69,
10413090,17:50:00,17:50:00,10071,1,,,1,0,
10413090,17:51:19,17:51:19,10004,2,,,,367.98,0
10413090,17:52:44,17:52:44,10104,3,,,,826.84,0
10413090,17:53:59,17:53:59,5698,4,,,,1143.47,0
10413090,17:55:00,17:55:00,5699,5,,,,1400.38,0
10413090,17:57:00,17:57:00,5976,6,,,,1800.96,
10413090,17:58:06,17:58:06,5977,7,,,,2156.51,0
10413090,17:58:58,17:58:58,5978,8,,,,2541.9,0
10413090,17:59:15,17:59:15,5979,9,,,,2673.3,0
10413090,17:59:27,17:59:27,5980,10,,,,2749.96,0
10413090,17:59:49,17:59:49,5981,11,,,,2926.24,0
10413090,18:00:06,18:00:06,5982,12,,,,3071.26,0
10413090,18:00:31,18:00:31,5983,13,,,,3289.95,0
10413090,18:00:57,18:00:57,5984,14,,,,3520.93,0
10413090,18:01:36,18:01:36,5985,15,,,,3773.24,0
10413090,18:02:00,18:02:00,5986,16,,,,3906.58,
10413090,18:02:47,18:02:47,5987,17,,,,4170.19,0
10413090,18:03:33,18:03:33,6606,18,,,,4480.49,0
10413090,18:03:57,18:03:57,5988,19,,,,4629.02,0
10413090,18:04:58,18:04:58,5989,20,,,,5048.13,0
10413090,18:05:42,18:05:42,5990,21,,,,5343.03,0
10413090,18:06:02,18:06:02,5991,22,,,,5472.13,0
10413090,18:07:00,18:07:00,5992,23,,,,5876.38,
10413090,18:08:12,18:08:12,8969,24,,,,6187.44,0
10413090,18:09:29,18:09:29,9011,25,,,,6427.41,0
10413090,18:10:33,18:10:33,699,26,,,,6699.53,0
10413090,18:14:17,18:14:17,7582,27,,,,7746.71,0
10413090,18:16:00,18:16:00,9952,28,,1,,8238.69,
10694010,09:20:00,09:20:00,10071,1,,,1,0,
10694010,09:21:19,09:21:19,10004,2,,,,367.98,0
10694010,09:22:44,09:22:44,10104,3,,,,826.84,0
10694010,09:23:59,09:23:59,5698,4,,,,1143.47,0
10694010,09:25:00,09:25:00,5699,5,,,,1400.38,0
10694010,09:27:00,09:27:00,5976,6,,,,1800.96,
10694010,09:28:06,09:28:06,5977,7,,,,2156.51,0
10694010,09:28:58,09:28:58,5978,8,,,,2541.9,0
10694010,09:29:15,09:29:15,5979,9,,,,2673.3,0
10694010,09:29:27,09:29:27,5980,10,,,,2749.96,0
10694010,09:29:49,09:29:49,5981,11,,,,2926.24,0
10694010,09:30:06,09:30:06,5982,12,,,,3071.26,0
10694010,09:30:31,09:30:31,5983,13,,,,3289.95,0
10694010,09:30:57,09:30:57,5984,14,,,,3520.93,0
10694010,09:31:36,09:31:36,5985,15,,,,3773.24,0
10694010,09:32:00,09:32:00,5986,16,,,,3906.58,
10694010,09:32:47,09:32:47,5987,17,,,,4170.19,0
10694010,09:33:33,09:33:33,6606,18,,,,4480.49,0
10694010,09:33:57,09:33:57,5988,19,,,,4629.02,0
10694010,09:34:58,09:34:58,5989,20,,,,5048.13,0
10694010,09:35:42,09:35:42,5990,21,,,,5343.03,0
10694010,09:36:02,09:36:02,5991,22,,,,5472.13,0
10694010,09:37:00,09:37:00,5992,23,,,,5876.38,
10694010,09:38:12,09:38:12,8969,24,,,,6187.44,0
10694010,09:39:29,09:39:29,9011,25,,,,6427.41,0
10694010,09:40:33,09:40:33,699,26,,,,6699.53,0
10694010,09:44:17,09:44:17,7582,27,,,,7746.71,0
10694010,09:46:00,09:46:00,9952,28,,1,,8238.69,
10694080,09:20:00,09:20:00,10071,1,,,1,0,
10694080,09:21:19,09:21:19,10004,2,,,,367.98,0
10694080,09:22:44,09:22:44,10104,3,,,,826.84,0
10694080,09:23:59,09:23:59,5698,4,,,,1143.47,0
10694080,09:25:00,09:25:00,5699,5,,,,1400.38,0
10694080,09:27:00,09:27:00,5976,6,,,,1800.96,
10694080,09:28:06,09:28:06,5977,7,,,,2156.51,0
10694080,09:28:58,09:28:58,5978,8,,,,2541.9,0
10694080,09:29:15,09:29:15,5979,9,,,,2673.3,0
10694080,09:29:27,09:29:27,5980,10,,,,2749.96,0
10694080,09:29:49,09:29:49,5981,11,,,,2926.24,0
10694080,09:30:06,09:30:06,5982,12,,,,3071.26,0
10694080,09:30:31,09:30:31,5983,13,,,,3289.95,0
10694080,09:30:57,09:30:57,5984,14,,,,3520.93,0
10694080,09:31:36,09:31:36,5985,15,,,,3773.24,0
10694080,09:32:00,09:32:00,5986,16,,,,3906.58,
10694080,09:32:47,09:32:47,5987,17,,,,4170.19,0
10694080,09:33:33,09:33:33,6606,18,,,,4480.49,0
10694080,09:33:57,09:33:57,5988,19,,,,4629.02,0
10694080,09:34:58,09:34:58,5989,20,,,,5048.13,0
10694080,09:35:42,09:35:42,5990,21,,,,5343.03,0
10694080,09:36:02,09:36:02,5991,22,,,,5472.13,0
10694080,09:37:00,09:37:00,5992,23,,,,5876.38,
10694080,09:38:12,09:38:12,8969,24,,,,6187.44,0
10694080,09:39:29,09:39:29,9011,25,,,,6427.41,0
10694080,09:40:33,09:40:33,699,26,,,,6699.53,0
10694080,09:44:17,09:44:17,7582,27,,,,7746.71,0
10694080,09:46:00,09:46:00,9952,28,,1,,8238.69,
10694090,09:20:00,09:20:00,10071,1,,,1,0,
10694090,09:21:19,09:21:19,10004,2,,,,367.98,0
10694090,09:22:44,09:22:44,10104,3,,,,826.84,0
10694090,09:23:59,09:23:59,5698,4,,,,1143.47,0
10694090,09:25:00,09:25:00,5699,5,,,,1400.38,0
10694090,09:27:00,09:27:00,5976,6,,,,1800.96,
10694090,09:28:06,09:28:06,5977,7,,,,2156.51,0
10694090,09:28:58,09:28:58,5978,8,,,,2541.9,0
10694090,09:29:15,09:29:15,5979,9,,,,2673.3,0
10694090,09:29:27,09:29:27,5980,10,,,,2749.96,0
10694090,09:29:49,09:29:49,5981,11,,,,2926.24,0
10694090,09:30:06,09:30:06,5982,12,,,,3071.26,0
10694090,09:30:31,09:30:31,5983,13,,,,3289.95,0
10694090,09:30:57,09:30:57,5984,14,,,,3520.93,0
10694090,09:31:36,09:31:36,5985,15,,,,3773.24,0
10694090,09:32:00,09:32:00,5986,16,,,,3906.58,
10694090,09:32:47,09:32:47,5987,17,,,,4170.19,0
10694090,09:33:33,09:33:33,6606,18,,,,4480.49,0
10694090,09:33:57,09:33:57,5988,19,,,,4629.02,0
10694090,09:34:58,09:34:58,5989,20,,,,5048.13,0
10694090,09:35:42,09:35:42,5990,21,,,,5343.03,0
10694090,09:36:02,09:36:02,5991,22,,,,5472.13,0
10694090,09:37:00,09:37:00,5992,23,,,,5876.38,
10694090,09:38:12,09:38:12,8969,24,,,,6187.44,0
10694090,09:39:29,09:39:29,9011,25,,,,6427.41,0
10694090,09:40:33,09:40:33,699,26,,,,6699.53,0
10694090,09:44:17,09:44:17,7582,27,,,,7746.71,0
10694090,09:46:00,09:46:00,9952,28,,1,,8238.69,
107020,15:37:00,15:37:00,10071,1,,,1,0,
107020,15:38:08,15:38:08,10004,2,,,,367.98,0
107020,15:39:21,15:39:21,10104,3,,,,826.84,0
107020,15:40:25,15:40:25,5698,4,,,,1143.47,0
107020,15:41:17,15:41:17,5699,5,,,,1400.38,0
107020,15:43:00,15:43:00,5976,6,,,,1800.96,
107020,15:44:45,15:44:45,5977,7,,,,2156.51,0
107020,15:46:09,15:46:09,5978,8,,,,2541.9,0
107020,15:46:36,15:46:36,5979,9,,,,2673.3,0
107020,15:46:55,15:46:55,5980,10,,,,2749.96,0
107020,15:47:31,15:47:31,5981,11,,,,2926.24,0
107020,15:47:58,15:47:58,5982,12,,,,3071.26,0
107020,15:48:38,15:48:38,5983,13,,,,3289.95,0
107020,15:49:19,15:49:19,5984,14,,,,3520.93,0
107020,15:50:22,15:50:22,5985,15,,,,3773.24,0
107020,15:51:00,15:51:00,5986,16,,,,3906.58,
107020,15:51:57,15:51:57,5987,17,,,,4170.19,0
107020,15:52:52,15:52:52,6606,18,,,,4480.49,0
107020,15:53:21,15:53:21,5988,19,,,,4629.02,0
107020,15:54:34,15:54:34,5989,20,,,,5048.13,0
107020,15:55:27,15:55:27,5990,21,,,,5343.03,0
107020,15:55:51,15:55:51,5991,22,,,,5472.13,0
107020,15:57:00,15:57:00,5992,23,,,,5876.38,
107020,15:57:56,15:57:56,8969,24,,,,6187.44,0
107020,15:58:56,15:58:56,9011,25,,,,6427.41,0
107020,15:59:45,15:59:45,699,26,,,,6699.53,0
107020,16:02:40,16:02:40,7582,27,,,,7746.71,0
107020,16:04:00,16:04:00,9952,28,,1,,8238.69,
107030,15:37:00,15:37:00,10071,1,,,1,0,
107030,15:38:08,15:38:08,10004,2,,,,367.98,0
107030,15:39:21,15:39:21,10104,3,,,,826.84,0
107030,15:40:25,15:40:25,5698,4,,,,1143.47,0
107030,15:41:17,15:41:17,5699,5,,,,1400.38,0
107030,15:43:00,15:43:00,5976,6,,,,1800.96,
107030,15:44:45,15:44:45,5977,7,,,,2156.51,0
107030,15:46:09,15:46:09,5978,8,,,,2541.9,0
107030,15:46:36,15:46:36,5979,9,,,,2673.3,0
107030,15:46:55,15:46:55,5980,10,,,,2749.96,0
107030,15:47:31,15:47:31,5981,11,,,,2926.24,0
107030,15:47:58,15:47:58,5982,12,,,,3071.26,0
107030,15:48:38,15:48:38,5983,13,,,,3289.95,0
107030,15:49:19,15:49:19,5984,14,,,,3520.93,0
107030,15:50:22,15:50:22,5985,15,,,,3773.24,0
107030,15:51:00,15:51:00,5986,16,,,,3906.58,
107030,15:51:57,15:51:57,5987,17,,,,4170.19,0
107030,15:52:52,15:52:52,6606,18,,,,4480.49,0
107030,15:53:21,15:53:21,5988,19,,,,4629.02,0
107030,15:54:34,15:54:34,5989,20,,,,5048.13,0
107030,15:55:27,15:55:27,5990,21,,,,5343.03,0
107030,15:55:51,15:55:51,5991,22,,,,5472.13,0
107030,15:57:00,15:57:00,5992,23,,,,5876.38,
107030,15:57:56,15:57:56,8969,24,,,,6187.44,0
107030,15:58:56,15:58:56,9011,25,,,,6427.41,0
107030,15:59:45,15:59:45,699,26,,,,6699.53,0
107030,16:02:40,16:02:40,7582,27,,,,7746.71,0
107030,16:04:00,16:04:00,9952,28,,1,,8238.69,
107040,15:37:00,15:37:00,10071,1,,,1,0,
107040,15:38:08,15:38:08,10004,2,,,,367.98,0
107040,15:39:21,15:39:21,10104,3,,,,826.84,0
107040,15:40:25,15:40:25,5698,4,,,,1143.47,0
107040,15:41:17,15:41:17,5699,5,,,,1400.38,0
107040,15:43:00,15:43:00,5976,6,,,,1800.96,
107040,15:44:45,15:44:45,5977,7,,,,2156.51,0
107040,15:46:09,15:46:09,5978,8,,,,2541.9,0
107040,15:46:36,15:46:36,5979,9,,,,2673.3,0
107040,15:46:55,15:46:55,5980,10,,,,2749.96,0
107040,15:47:31,15:47:31,5981,11,,,,2926.24,0
107040,15:47:58,15:47:58,5982,12,,,,3071.26,0
107040,15:48:38,15:48:38,5983,13,,,,3289.95,0
107040,15:49:19,15:49:19,5984,14,,,,3520.93,0
107040,15:50:22,15:50:22,5985,15,,,,3773.24,0
107040,15:51:00,15:51:00,5986,16,,,,3906.58,
107040,15:51:57,15:51:57,5987,17,,,,4170.19,0
107040,15:52:52,15:52:52,6606,18,,,,4480.49,0
107040,15:53:21,15:53:21,5988,19,,,,4629.02,0
107040,15:54:34,15:54:34,5989,20,,,,5048.13,0
107040,15:55:27,15:55:27,5990,21,,,,5343.03,0
107040,15:55:51,15:55:51,5991,22,,,,5472.13,0
107040,15:57:00,15:57:00,5992,23,,,,5876.38,
107040,15:57:56,15:57:56,8969,24,,,,6187.44,0
107040,15:58:56,15:58:56,9011,25,,,,6427.41,0
107040,15:59:45,15:59:45,699,26,,,,6699.53,0
107040,16:02:40,16:02:40,7582,27,,,,7746.71,0
107040,16:04:00,16:04:00,9952,28,,1,,8238.69,
107050,15:37:00,15:37:00,10071,1,,,1,0,
107050,15:38:08,15:38:08,10004,2,,,,367.98,0
107050,15:39:21,15:39:21,10104,3,,,,826.84,0
107050,15:40:25,15:40:25,5698,4,,,,1143.47,0
107050,15:41:17,15:41:17,5699,5,,,,1400.38,0
107050,15:43:00,15:43:00,5976,6,,,,1800.96,
107050,15:44:45,15:44:45,5977,7,,,,2156.51,0
107050,15:46:09,15:46:09,5978,8,,,,2541.9,0
107050,15:46:36,15:46:36,5979,9,,,,2673.3,0
107050,15:46:55,15:46:55,5980,10,,,,2749.96,0
107050,15:47:31,15:47:31,5981,11,,,,2926.24,0
107050,15:47:58,15:47:58,5982,12,,,,3071.26,0
107050,15:48:38,15:48:38,5983,13,,,,3289.95,0
107050,15:49:19,15:49:19,5984,14,,,,3520.93,0
107050,15:50:22,15:50:22,5985,15,,,,3773.24,0
107050,15:51:00,15:51:00,5986,16,,,,3906.58,
107050,15:51:57,15:51:57,5987,17,,,,4170.19,0
107050,15:52:52,15:52:52,6606,18,,,,4480.49,0
107050,15:53:21,15:53:21,5988,19,,,,4629.02,0
107050,15:54:34,15:54:34,5989,20,,,,5048.13,0
107050,15:55:27,15:55:27,5990,21,,,,5343.03,0
107050,15:55:51,15:55:51,5991,22,,,,5472.13,0
107050,15:57:00,15:57:00,5992,23,,,,5876.38,
107050,15:57:56,15:57:56,8969,24,,,,6187.44,0
107050,15:58:56,15:58:56,9011,25,,,,6427.41,0
107050,15:59:45,15:59:45,699,26,,,,6699.53,0
107050,16:02:40,16:02:40,7582,27,,,,7746.71,0
107050,16:04:00,16:04:00,9952,28,,1,,8238.69,
107060,15:37:00,15:37:00,10071,1,,,1,0,
107060,15:38:08,15:38:08,10004,2,,,,367.98,0
107060,15:39:21,15:39:21,10104,3,,,,826.84,0
107060,15:40:25,15:40:25,5698,4,,,,1143.47,0
107060,15:41:17,15:41:17,5699,5,,,,1400.38,0
107060,15:43:00,15:43:00,5976,6,,,,1800.96,
107060,15:44:45,15:44:45,5977,7,,,,2156.51,0
107060,15:46:09,15:46:09,5978,8,,,,2541.9,0
107060,15:46:36,15:46:36,5979,9,,,,2673.3,0
107060,15:46:55,15:46:55,5980,10,,,,2749.96,0
107060,15:47:31,15:47:31,5981,11,,,,2926.24,0
107060,15:47:58,15:47:58,5982,12,,,,3071.26,0
107060,15:48:38,15:48:38,5983,13,,,,3289.95,0
107060,15:49:19,15:49:19,5984,14,,,,3520.93,0
107060,15:50:22,15:50:22,5985,15,,,,3773.24,0
107060,15:51:00,15:51:00,5986,16,,,,3906.58,
107060,15:51:57,15:51:57,5987,17,,,,4170.19,0
107060,15:52:52,15:52:52,6606,18,,,,4480.49,0
107060,15:53:21,15:53:21,5988,19,,,,4629.02,0
107060,15:54:34,15:54:34,5989,20,,,,5048.13,0
107060,15:55:27,15:55:27,5990,21,,,,5343.03,0
107060,15:55:51,15:55:51,5991,22,,,,5472.13,0
107060,15:57:00,15:57:00,5992,23,,,,5876.38,
107060,15:57:56,15:57:56,8969,24,,,,6187.44,0
107060,15:58:56,15:58:56,9011,25,,,,6427.41,0
107060,15:59:45,15:59:45,699,26,,,,6699.53,0
107060,16:02:40,16:02:40,7582,27,,,,7746.71,0
107060,16:04:00,16:04:00,9952,28,,1,,8238.69,
10725010,13:50:00,13:50:00,10071,1,,,1,0,
10725010,13:51:19,13:51:19,10004,2,,,,367.98,0
10725010,13:52:44,13:52:44,10104,3,,,,826.84,0
10725010,13:53:59,13:53:59,5698,4,,,,1143.47,0
10725010,13:55:00,13:55:00,5699,5,,,,1400.38,0
10725010,13:57:00,13:57:00,5976,6,,,,1800.96,
10725010,13:58:06,13:58:06,5977,7,,,,2156.51,0
10725010,13:58:58,13:58:58,5978,8,,,,2541.9,0
10725010,13:59:15,13:59:15,5979,9,,,,2673.3,0
10725010,13:59:27,13:59:27,5980,10,,,,2749.96,0
10725010,13:59:49,13:59:49,5981,11,,,,2926.24,0
10725010,14:00:06,14:00:06,5982,12,,,,3071.26,0
10725010,14:00:31,14:00:31,5983,13,,,,3289.95,0
10725010,14:00:57,14:00:57,5984,14,,,,3520.93,0
10725010,14:01:36,14:01:36,5985,15,,,,3773.24,0
10725010,14:02:00,14:02:00,5986,16,,,,3906.58,
10725010,14:02:57,14:02:57,5987,17,,,,4170.19,0
10725010,14:03:52,14:03:52,6606,18,,,,4480.49,0
10725010,14:04:21,14:04:21,5988,19,,,,4629.02,0
10725010,14:05:34,14:05:34,5989,20,,,,5048.13,0
10725010,14:06:27,14:06:27,5990,21,,,,5343.03,0
10725010,14:06:51,14:06:51,5991,22,,,,5472.13,0
10725010,14:08:00,14:08:00,5992,23,,,,5876.38,
10725010,14:09:12,14:09:12,8969,24,,,,6187.44,0
10725010,14:10:29,14:10:29,9011,25,,,,6427.41,0
10725010,14:11:33,14:11:33,699,26,,,,6699.53,0
10725010,14:15:17,14:15:17,7582,27,,,,7746.71,0
10725010,14:17:00,14:17:00,9952,28,,1,,8238.69,
10725080,13:50:00,13:50:00,10071,1,,,1,0,
10725080,13:51:19,13:51:19,10004,2,,,,367.98,0
10725080,13:52:44,13:52:44,10104,3,,,,826.84,0
10725080,13:53:59,13:53:59,5698,4,,,,1143.47,0
10725080,13:55:00,13:55:00,5699,5,,,,1400.38,0
10725080,13:57:00,13:57:00,5976,6,,,,1800.96,
10725080,13:58:06,13:58:06,5977,7,,,,2156.51,0
10725080,13:58:58,13:58:58,5978,8,,,,2541.9,0
10725080,13:59:15,13:59:15,5979,9,,,,2673.3,0
10725080,13:59:27,13:59:27,5980,10,,,,2749.96,0
10725080,13:59:49,13:59:49,5981,11,,,,2926.24,0
10725080,14:00:06,14:00:06,5982,12,,,,3071.26,0
10725080,14:00:31,14:00:31,5983,13,,,,3289.95,0
10725080,14:00:57,14:00:57,5984,14,,,,3520.93,0
10725080,14:01:36,14:01:36,5985,15,,,,3773.24,0
10725080,14:02:00,14:02:00,5986,16,,,,3906.58,
10725080,14:02:57,14:02:57,5987,17,,,,4170.19,0
10725080,14:03:52,14:03:52,6606,18,,,,4480.49,0
10725080,14:04:21,14:04:21,5988,19,,,,4629.02,0
10725080,14:05:34,14:05:34,5989,20,,,,5048.13,0
10725080,14:06:27,14:06:27,5990,21,,,,5343.03,0
10725080,14:06:51,14:06:51,5991,22,,,,5472.13,0
10725080,14:08:00,14:08:00,5992,23,,,,5876.38,
10725080,14:09:12,14:09:12,8969,24,,,,6187.44,0
10725080,14:10:29,14:10:29,9011,25,,,,6427.41,0
10725080,14:11:33,14:11:33,699,26,,,,6699.53,0
10725080,14:15:17,14:15:17,7582,27,,,,7746.71,0
10725080,14:17:00,14:17:00,9952,28,,1,,8238.69,
10725090,13:50:00,13:50:00,10071,1,,,1,0,
10725090,13:51:19,13:51:19,10004,2,,,,367.98,0
10725090,13:52:44,13:52:44,10104,3,,,,826.84,0
10725090,13:53:59,13:53:59,5698,4,,,,1143.47,0
10725090,13:55:00,13:55:00,5699,5,,,,1400.38,0
10725090,13:57:00,13:57:00,5976,6,,,,1800.96,
10725090,13:58:06,13:58:06,5977,7,,,,2156.51,0
10725090,13:58:58,13:58:58,5978,8,,,,2541.9,0
10725090,13:59:15,13:59:15,5979,9,,,,2673.3,0
10725090,13:59:27,13:59:27,5980,10,,,,2749.96,0
10725090,13:59:49,13:59:49,5981,11,,,,2926.24,0
10725090,14:00:06,14:00:06,5982,12,,,,3071.26,0
10725090,14:00:31,14:00:31,5983,13,,,,3289.95,0
10725090,14:00:57,14:00:57,5984,14,,,,3520.93,0
10725090,14:01:36,14:01:36,5985,15,,,,3773.24,0
10725090,14:02:00,14:02:00,5986,16,,,,3906.58,
10725090,14:02:57,14:02:57,5987,17,,,,4170.19,0
10725090,14:03:52,14:03:52,6606,18,,,,4480.49,0
10725090,14:04:21,14:04:21,5988,19,,,,4629.02,0
10725090,14:05:34,14:05:34,5989,20,,,,5048.13,0
10725090,14:06:27,14:06:27,5990,21,,,,5343.03,0
10725090,14:06:51,14:06:51,5991,22,,,,5472.13,0
10725090,14:08:00,14:08:00,5992,23,,,,5876.38,
10725090,14:09:12,14:09:12,8969,24,,,,6187.44,0
10725090,14:10:29,14:10:29,9011,25,,,,6427.41,0
10725090,14:11:33,14:11:33,699,26,,,,6699.53,0
10725090,14:15:17,14:15:17,7582,27,,,,7746.71,0
10725090,14:17:00,14:17:00,9952,28,,1,,8238.69,
11122020,19:01:00,19:01:00,10071,1,,,1,0,
11122020,19:01:56,19:01:56,10004,2,,,,367.98,0
11122020,19:02:57,19:02:57,10104,3,,,,826.84,0
11122020,19:03:50,19:03:50,5698,4,,,,1143.47,0
11122020,19:04:34,19:04:34,5699,5,,,,1400.38,0
11122020,19:06:00,19:06:00,5976,6,,,,1800.96,
11122020,19:07:19,19:07:19,5977,7,,,,2156.51,0
11122020,19:08:22,19:08:22,5978,8,,,,2541.9,0
11122020,19:08:42,19:08:42,5979,9,,,,2673.3,0
11122020,19:08:56,19:08:56,5980,10,,,,2749.96,0
11122020,19:09:23,19:09:23,5981,11,,,,2926.24,0
11122020,19:09:43,19:09:43,5982,12,,,,3071.26,0
11122020,19:10:14,19:10:14,5983,13,,,,3289.95,0
11122020,19:10:44,19:10:44,5984,14,,,,3520.93,0
11122020,19:11:31,19:11:31,5985,15,,,,3773.24,0
11122020,19:12:00,19:12:00,5986,16,,,,3906.58,
11122020,19:12:47,19:12:47,5987,17,,,,4170.19,0
11122020,19:13:33,19:13:33,6606,18,,,,4480.49,0
11122020,19:13:57,19:13:57,5988,19,,,,4629.02,0
11122020,19:14:58,19:14:58,5989,20,,,,5048.13,0
11122020,19:15:42,19:15:42,5990,21,,,,5343.03,0
11122020,19:16:02,19:16:02,5991,22,,,,5472.13,0
11122020,19:17:00,19:17:00,5992,23,,,,5876.38,
11122020,19:17:48,19:17:48,8969,24,,,,6187.44,0
11122020,19:18:39,19:18:39,9011,25,,,,6427.41,0
11122020,19:19:22,19:19:22,699,26,,,,6699.53,0
11122020,19:21:51,19:21:51,7582,27,,,,7746.71,0
11122020,19:23:00,19:23:00,9952,28,,1,,8238.69,
11122030,19:01:00,19:01:00,10071,1,,,1,0,
11122030,19:01:56,19:01:56,10004,2,,,,367.98,0
11122030,19:02:57,19:02:57,10104,3,,,,826.84,0
11122030,19:03:50,19:03:50,5698,4,,,,1143.47,0
11122030,19:04:34,19:04:34,5699,5,,,,1400.38,0
11122030,19:06:00,19:06:00,5976,6,,,,1800.96,
11122030,19:07:19,19:07:19,5977,7,,,,2156.51,0
11122030,19:08:22,19:08:22,5978,8,,,,2541.9,0
11122030,19:08:42,19:08:42,5979,9,,,,2673.3,0
11122030,19:08:56,19:08:56,5980,10,,,,2749.96,0
11122030,19:09:23,19:09:23,5981,11,,,,2926.24,0
11122030,19:09:43,19:09:43,5982,12,,,,3071.26,0
11122030,19:10:14,19:10:14,5983,13,,,,3289.95,0
11122030,19:10:44,19:10:44,5984,14,,,,3520.93,0
11122030,19:11:31,19:11:31,5985,15,,,,3773.24,0
11122030,19:12:00,19:12:00,5986,16,,,,3906.58,
11122030,19:12:47,19:12:47,5987,17,,,,4170.19,0
11122030,19:13:33,19:13:33,6606,18,,,,4480.49,0
11122030,19:13:57,19:13:57,5988,19,,,,4629.02,0
11122030,19:14:58,19:14:58,5989,20,,,,5048.13,0
11122030,19:15:42,19:15:42,5990,21,,,,5343.03,0
11122030,19:16:02,19:16:02,5991,22,,,,5472.13,0
11122030,19:17:00,19:17:00,5992,23,,,,5876.38,
11122030,19:17:48,19:17:48,8969,24,,,,6187.44,0
11122030,19:18:39,19:18:39,9011,25,,,,6427.41,0
11122030,19:19:22,19:19:22,699,26,,,,6699.53,0
11122030,19:21:51,19:21:51,7582,27,,,,7746.71,0
11122030,19:23:00,19:23:00,9952,28,,1,,8238.69,
11122040,19:01:00,19:01:00,10071,1,,,1,0,
11122040,19:01:56,19:01:56,10004,2,,,,367.98,0
11122040,19:02:57,19:02:57,10104,3,,,,826.84,0
11122040,19:03:50,19:03:50,5698,4,,,,1143.47,0
11122040,19:04:34,19:04:34,5699,5,,,,1400.38,0
11122040,19:06:00,19:06:00,5976,6,,,,1800.96,
11122040,19:07:19,19:07:19,5977,7,,,,2156.51,0
11122040,19:08:22,19:08:22,5978,8,,,,2541.9,0
11122040,19:08:42,19:08:42,5979,9,,,,2673.3,0
11122040,19:08:56,19:08:56,5980,10,,,,2749.96,0
11122040,19:09:23,19:09:23,5981,11,,,,2926.24,0
11122040,19:09:43,19:09:43,5982,12,,,,3071.26,0
11122040,19:10:14,19:10:14,5983,13,,,,3289.95,0
11122040,19:10:44,19:10:44,5984,14,,,,3520.93,0
11122040,19:11:31,19:11:31,5985,15,,,,3773.24,0
11122040,19:12:00,19:12:00,5986,16,,,,3906.58,
11122040,19:12:47,19:12:47,5987,17,,,,4170.19,0
11122040,19:13:33,19:13:33,6606,18,,,,4480.49,0
11122040,19:13:57,19:13:57,5988,19,,,,4629.02,0
11122040,19:14:58,19:14:58,5989,20,,,,5048.13,0
11122040,19:15:42,19:15:42,5990,21,,,,5343.03,0
11122040,19:16:02,19:16:02,5991,22,,,,5472.13,0
11122040,19:17:00,19:17:00,5992,23,,,,5876.38,
11122040,19:17:48,19:17:48,8969,24,,,,6187.44,0
11122040,19:18:39,19:18:39,9011,25,,,,6427.41,0
11122040,19:19:22,19:19:22,699,26,,,,6699.53,0
11122040,19:21:51,19:21:51,7582,27,,,,7746.71,0
11122040,19:23:00,19:23:00,9952,28,,1,,8238.69,
11122050,19:01:00,19:01:00,10071,1,,,1,0,
11122050,19:01:56,19:01:56,10004,2,,,,367.98,0
11122050,19:02:57,19:02:57,10104,3,,,,826.84,0
11122050,19:03:50,19:03:50,5698,4,,,,1143.47,0
11122050,19:04:34,19:04:34,5699,5,,,,1400.38,0
11122050,19:06:00,19:06:00,5976,6,,,,1800.96,
11122050,19:07:19,19:07:19,5977,7,,,,2156.51,0
11122050,19:08:22,19:08:22,5978,8,,,,2541.9,0
11122050,19:08:42,19:08:42,5979,9,,,,2673.3,0
11122050,19:08:56,19:08:56,5980,10,,,,2749.96,0
11122050,19:09:23,19:09:23,5981,11,,,,2926.24,0
11122050,19:09:43,19:09:43,5982,12,,,,3071.26,0
11122050,19:10:14,19:10:14,5983,13,,,,3289.95,0
11122050,19:10:44,19:10:44,5984,14,,,,3520.93,0
11122050,19:11:31,19:11:31,5985,15,,,,3773.24,0
11122050,19:12:00,19:12:00,5986,16,,,,3906.58,
11122050,19:12:47,19:12:47,5987,17,,,,4170.19,0
11122050,19:13:33,19:13:33,6606,18,,,,4480.49,0
11122050,19:13:57,19:13:57,5988,19,,,,4629.02,0
11122050,19:14:58,19:14:58,5989,20,,,,5048.13,0
11122050,19:15:42,19:15:42,5990,21,,,,5343.03,0
11122050,19:16:02,19:16:02,5991,22,,,,5472.13,0
11122050,19:17:00,19:17:00,5992,23,,,,5876.38,
11122050,19:17:48,19:17:48,8969,24,,,,6187.44,0
11122050,19:18:39,19:18:39,9011,25,,,,6427.41,0
11122050,19:19:22,19:19:22,699,26,,,,6699.53,0
11122050,19:21:51,19:21:51,7582,27,,,,7746.71,0
11122050,19:23:00,19:23:00,9952,28,,1,,8238.69,
11122060,19:01:00,19:01:00,10071,1,,,1,0,
11122060,19:01:56,19:01:56,10004,2,,,,367.98,0
11122060,19:02:57,19:02:57,10104,3,,,,826.84,0
11122060,19:03:50,19:03:50,5698,4,,,,1143.47,0
11122060,19:04:34,19:04:34,5699,5,,,,1400.38,0
11122060,19:06:00,19:06:00,5976,6,,,,1800.96,
11122060,19:07:19,19:07:19,5977,7,,,,2156.51,0
11122060,19:08:22,19:08:22,5978,8,,,,2541.9,0
11122060,19:08:42,19:08:42,5979,9,,,,2673.3,0
11122060,19:08:56,19:08:56,5980,10,,,,2749.96,0
11122060,19:09:23,19:09:23,5981,11,,,,2926.24,0
11122060,19:09:43,19:09:43,5982,12,,,,3071.26,0
11122060,19:10:14,19:10:14,5983,13,,,,3289.95,0
11122060,19:10:44,19:10:44,5984,14,,,,3520.93,0
11122060,19:11:31,19:11:31,5985,15,,,,3773.24,0
11122060,19:12:00,19:12:00,5986,16,,,,3906.58,
11122060,19:12:47,19:12:47,5987,17,,,,4170.19,0
11122060,19:13:33,19:13:33,6606,18,,,,4480.49,0
11122060,19:13:57,19:13:57,5988,19,,,,4629.02,0
11122060,19:14:58,19:14:58,5989,20,,,,5048.13,0
11122060,19:15:42,19:15:42,5990,21,,,,5343.03,0
11122060,19:16:02,19:16:02,5991,22,,,,5472.13,0
11122060,19:17:00,19:17:00,5992,23,,,,5876.38,
11122060,19:17:48,19:17:48,8969,24,,,,6187.44,0
11122060,19:18:39,19:18:39,9011,25,,,,6427.41,0
11122060,19:19:22,19:19:22,699,26,,,,6699.53,0
11122060,19:21:51,19:21:51,7582,27,,,,7746.71,0
11122060,19:23:00,19:23:00,9952,28,,1,,8238.69,
11216020,19:57:00,19:57:00,10071,1,,,1,0,
11216020,19:57:56,19:57:56,10004,2,,,,367.98,0
11216020,19:58:57,19:58:57,10104,3,,,,826.84,0
11216020,19:59:50,19:59:50,5698,4,,,,1143.47,0
11216020,20:00:34,20:00:34,5699,5,,,,1400.38,0
11216020,20:02:00,20:02:00,5976,6,,,,1800.96,
11216020,20:03:19,20:03:19,5977,7,,,,2156.51,0
11216020,20:04:22,20:04:22,5978,8,,,,2541.9,0
11216020,20:04:42,20:04:42,5979,9,,,,2673.3,0
11216020,20:04:56,20:04:56,5980,10,,,,2749.96,0
11216020,20:05:23,20:05:23,5981,11,,,,2926.24,0
11216020,20:05:43,20:05:43,5982,12,,,,3071.26,0
11216020,20:06:14,20:06:14,5983,13,,,,3289.95,0
11216020,20:06:44,20:06:44,5984,14,,,,3520.93,0
11216020,20:07:31,20:07:31,5985,15,,,,3773.24,0
11216020,20:08:00,20:08:00,5986,16,,,,3906.58,
11216020,20:08:47,20:08:47,5987,17,,,,4170.19,0
11216020,20:09:33,20:09:33,6606,18,,,,4480.49,0
11216020,20:09:57,20:09:57,5988,19,,,,4629.02,0
11216020,20:10:58,20:10:58,5989,20,,,,5048.13,0
11216020,20:11:42,20:11:42,5990,21,,,,5343.03,0
11216020,20:12:02,20:12:02,5991,22,,,,5472.13,0
11216020,20:13:00,20:13:00,5992,23,,,,5876.38,
11216020,20:13:48,20:13:48,8969,24,,,,6187.44,0
11216020,20:14:39,20:14:39,9011,25,,,,6427.41,0
11216020,20:15:22,20:15:22,699,26,,,,6699.53,0
11216020,20:17:51,20:17:51,7582,27,,,,7746.71,0
11216020,20:19:00,20:19:00,9952,28,,1,,8238.69,
11216030,19:57:00,19:57:00,10071,1,,,1,0,
11216030,19:57:56,19:57:56,10004,2,,,,367.98,0
11216030,19:58:57,19:58:57,10104,3,,,,826.84,0
11216030,19:59:50,19:59:50,5698,4,,,,1143.47,0
11216030,20:00:34,20:00:34,5699,5,,,,1400.38,0
11216030,20:02:00,20:02:00,5976,6,,,,1800.96,
11216030,20:03:19,20:03:19,5977,7,,,,2156.51,0
11216030,20:04:22,20:04:22,5978,8,,,,2541.9,0
11216030,20:04:42,20:04:42,5979,9,,,,2673.3,0
11216030,20:04:56,20:04:56,5980,10,,,,2749.96,0
11216030,20:05:23,20:05:23,5981,11,,,,2926.24,0
11216030,20:05:43,20:05:43,5982,12,,,,3071.26,0
11216030,20:06:14,20:06:14,5983,13,,,,3289.95,0
11216030,20:06:44,20:06:44,5984,14,,,,3520.93,0
11216030,20:07:31,20:07:31,5985,15,,,,3773.24,0
11216030,20:08:00,20:08:00,5986,16,,,,3906.58,
11216030,20:08:47,20:08:47,5987,17,,,,4170.19,0
11216030,20:09:33,20:09:33,6606,18,,,,4480.49,0
11216030,20:09:57,20:09:57,5988,19,,,,4629.02,0
11216030,20:10:58,20:10:58,5989,20,,,,5048.13,0
11216030,20:11:42,20:11:42,5990,21,,,,5343.03,0
11216030,20:12:02,20:12:02,5991,22,,,,5472.13,0
11216030,20:13:00,20:13:00,5992,23,,,,5876.38,
11216030,20:13:48,20:13:48,8969,24,,,,6187.44,0
11216030,20:14:39,20:14:39,9011,25,,,,6427.41,0
11216030,20:15:22,20:15:22,699,26,,,,6699.53,0
11216030,20:17:51,20:17:51,7582,27,,,,7746.71,0
11216030,20:19:00,20:19:00,9952,28,,1,,8238.69,
11216040,19:57:00,19:57:00,10071,1,,,1,0,
11216040,19:57:56,19:57:56,10004,2,,,,367.98,0
11216040,19:58:57,19:58:57,10104,3,,,,826.84,0
11216040,19:59:50,19:59:50,5698,4,,,,1143.47,0
11216040,20:00:34,20:00:34,5699,5,,,,1400.38,0
11216040,20:02:00,20:02:00,5976,6,,,,1800.96,
11216040,20:03:19,20:03:19,5977,7,,,,2156.51,0
11216040,20:04:22,20:04:22,5978,8,,,,2541.9,0
11216040,20:04:42,20:04:42,5979,9,,,,2673.3,0
11216040,20:04:56,20:04:56,5980,10,,,,2749.96,0
11216040,20:05:23,20:05:23,5981,11,,,,2926.24,0
11216040,20:05:43,20:05:43,5982,12,,,,3071.26,0
11216040,20:06:14,20:06:14,5983,13,,,,3289.95,0
11216040,20:06:44,20:06:44,5984,14,,,,3520.93,0
11216040,20:07:31,20:07:31,5985,15,,,,3773.24,0
11216040,20:08:00,20:08:00,5986,16,,,,3906.58,
11216040,20:08:47,20:08:47,5987,17,,,,4170.19,0
11216040,20:09:33,20:09:33,6606,18,,,,4480.49,0
11216040,20:09:57,20:09:57,5988,19,,,,4629.02,0
11216040,20:10:58,20:10:58,5989,20,,,,5048.13,0
11216040,20:11:42,20:11:42,5990,21,,,,5343.03,0
11216040,20:12:02,20:12:02,5991,22,,,,5472.13,0
11216040,20:13:00,20:13:00,5992,23,,,,5876.38,
11216040,20:13:48,20:13:48,8969,24,,,,6187.44,0
11216040,20:14:39,20:14:39,9011,25,,,,6427.41,0
11216040,20:15:22,20:15:22,699,26,,,,6699.53,0
11216040,20:17:51,20:17:51,7582,27,,,,7746.71,0
11216040,20:19:00,20:19:00,9952,28,,1,,8238.69,
11216050,19:57:00,19:57:00,10071,1,,,1,0,
11216050,19:57:56,19:57:56,10004,2,,,,367.98,0
11216050,19:58:57,19:58:57,10104,3,,,,826.84,0
11216050,19:59:50,19:59:50,5698,4,,,,1143.47,0
11216050,20:00:34,20:00:34,5699,5,,,,1400.38,0
11216050,20:02:00,20:02:00,5976,6,,,,1800.96,
11216050,20:03:19,20:03:19,5977,7,,,,2156.51,0
11216050,20:04:22,20:04:22,5978,8,,,,2541.9,0
11216050,20:04:42,20:04:42,5979,9,,,,2673.3,0
11216050,20:04:56,20:04:56,5980,10,,,,2749.96,0
11216050,20:05:23,20:05:23,5981,11,,,,2926.24,0
11216050,20:05:43,20:05:43,5982,12,,,,3071.26,0
11216050,20:06:14,20:06:14,5983,13,,,,3289.95,0
11216050,20:06:44,20:06:44,5984,14,,,,3520.93,0
11216050,20:07:31,20:07:31,5985,15,,,,3773.24,0
11216050,20:08:00,20:08:00,5986,16,,,,3906.58,
11216050,20:08:47,20:08:47,5987,17,,,,4170.19,0
11216050,20:09:33,20:09:33,6606,18,,,,4480.49,0
11216050,20:09:57,20:09:57,5988,19,,,,4629.02,0
11216050,20:10:58,20:10:58,5989,20,,,,5048.13,0
11216050,20:11:42,20:11:42,5990,21,,,,5343.03,0
11216050,20:12:02,20:12:02,5991,22,,,,5472.13,0
11216050,20:13:00,20:13:00,5992,23,,,,5876.38,
11216050,20:13:48,20:13:48,8969,24,,,,6187.44,0
11216050,20:14:39,20:14:39,9011,25,,,,6427.41,0
11216050,20:15:22,20:15:22,699,26,,,,6699.53,0
11216050,20:17:51,20:17:51,7582,27,,,,7746.71,0
11216050,20:19:00,20:19:00,9952,28,,1,,8238.69,
11216060,19:57:00,19:57:00,10071,1,,,1,0,
11216060,19:57:56,19:57:56,10004,2,,,,367.98,0
11216060,19:58:57,19:58:57,10104,3,,,,826.84,0
11216060,19:59:50,19:59:50,5698,4,,,,1143.47,0
11216060,20:00:34,20:00:34,5699,5,,,,1400.38,0
11216060,20:02:00,20:02:00,5976,6,,,,1800.96,
11216060,20:03:19,20:03:19,5977,7,,,,2156.51,0
11216060,20:04:22,20:04:22,5978,8,,,,2541.9,0
11216060,20:04:42,20:04:42,5979,9,,,,2673.3,0
11216060,20:04:56,20:04:56,5980,10,,,,2749.96,0
11216060,20:05:23,20:05:23,5981,11,,,,2926.24,0
11216060,20:05:43,20:05:43,5982,12,,,,3071.26,0
11216060,20:06:14,20:06:14,5983,13,,,,3289.95,0
11216060,20:06:44,20:06:44,5984,14,,,,3520.93,0
11216060,20:07:31,20:07:31,5985,15,,,,3773.24,0
11216060,20:08:00,20:08:00,5986,16,,,,3906.58,
11216060,20:08:47,20:08:47,5987,17,,,,4170.19,0
11216060,20:09:33,20:09:33,6606,18,,,,4480.49,0
11216060,20:09:57,20:09:57,5988,19,,,,4629.02,0
11216060,20:10:58,20:10:58,5989,20,,,,5048.13,0
11216060,20:11:42,20:11:42,5990,21,,,,5343.03,0
11216060,20:12:02,20:12:02,5991,22,,,,5472.13,0
11216060,20:13:00,20:13:00,5992,23,,,,5876.38,
11216060,20:13:48,20:13:48,8969,24,,,,6187.44,0
11216060,20:14:39,20:14:39,9011,25,,,,6427.41,0
11216060,20:15:22,20:15:22,699,26,,,,6699.53,0
11216060,20:17:51,20:17:51,7582,27,,,,7746.71,0
11216060,20:19:00,20:19:00,9952,28,,1,,8238.69,
11796070,08:45:00,08:45:00,10071,1,,,1,0,
11796070,08:46:19,08:46:19,10004,2,,,,367.98,0
11796070,08:47:44,08:47:44,10104,3,,,,826.84,0
11796070,08:48:59,08:48:59,5698,4,,,,1143.47,0
11796070,08:50:00,08:50:00,5699,5,,,,1400.38,0
11796070,08:52:00,08:52:00,5976,6,,,,1800.96,
11796070,08:53:06,08:53:06,5977,7,,,,2156.51,0
11796070,08:53:58,08:53:58,5978,8,,,,2541.9,0
11796070,08:54:15,08:54:15,5979,9,,,,2673.3,0
11796070,08:54:27,08:54:27,5980,10,,,,2749.96,0
11796070,08:54:49,08:54:49,5981,11,,,,2926.24,0
11796070,08:55:06,08:55:06,5982,12,,,,3071.26,0
11796070,08:55:31,08:55:31,5983,13,,,,3289.95,0
11796070,08:55:57,08:55:57,5984,14,,,,3520.93,0
11796070,08:56:36,08:56:36,5985,15,,,,3773.24,0
11796070,08:57:00,08:57:00,5986,16,,,,3906.58,
11796070,08:57:47,08:57:47,5987,17,,,,4170.19,0
11796070,08:58:33,08:58:33,6606,18,,,,4480.49,0
11796070,08:58:57,08:58:57,5988,19,,,,4629.02,0
11796070,08:59:58,08:59:58,5989,20,,,,5048.13,0
11796070,09:00:42,09:00:42,5990,21,,,,5343.03,0
11796070,09:01:02,09:01:02,5991,22,,,,5472.13,0
11796070,09:02:00,09:02:00,5992,23,,,,5876.38,
11796070,09:03:12,09:03:12,8969,24,,,,6187.44,0
11796070,09:04:29,09:04:29,9011,25,,,,6427.41,0
11796070,09:05:33,09:05:33,699,26,,,,6699.53,0
11796070,09:09:17,09:09:17,7582,27,,,,7746.71,0
11796070,09:11:00,09:11:00,9952,28,,1,,8238.69,
11868010,10:20:00,10:20:00,10071,1,,,1,0,
11868010,10:21:19,10:21:19,10004,2,,,,367.98,0
11868010,10:22:44,10:22:44,10104,3,,,,826.84,0
11868010,10:23:59,10:23:59,5698,4,,,,1143.47,0
11868010,10:25:00,10:25:00,5699,5,,,,1400.38,0
11868010,10:27:00,10:27:00,5976,6,,,,1800.96,
11868010,10:28:06,10:28:06,5977,7,,,,2156.51,0
11868010,10:28:58,10:28:58,5978,8,,,,2541.9,0
11868010,10:29:15,10:29:15,5979,9,,,,2673.3,0
11868010,10:29:27,10:29:27,5980,10,,,,2749.96,0
11868010,10:29:49,10:29:49,5981,11,,,,2926.24,0
11868010,10:30:06,10:30:06,5982,12,,,,3071.26,0
11868010,10:30:31,10:30:31,5983,13,,,,3289.95,0
11868010,10:30:57,10:30:57,5984,14,,,,3520.93,0
11868010,10:31:36,10:31:36,5985,15,,,,3773.24,0
11868010,10:32:00,10:32:00,5986,16,,,,3906.58,
11868010,10:32:47,10:32:47,5987,17,,,,4170.19,0
11868010,10:33:33,10:33:33,6606,18,,,,4480.49,0
11868010,10:33:57,10:33:57,5988,19,,,,4629.02,0
11868010,10:34:58,10:34:58,5989,20,,,,5048.13,0
11868010,10:35:42,10:35:42,5990,21,,,,5343.03,0
11868010,10:36:02,10:36:02,5991,22,,,,5472.13,0
11868010,10:37:00,10:37:00,5992,23,,,,5876.38,
11868010,10:38:12,10:38:12,8969,24,,,,6187.44,0
11868010,10:39:29,10:39:29,9011,25,,,,6427.41,0
11868010,10:40:33,10:40:33,699,26,,,,6699.53,0
11868010,10:44:17,10:44:17,7582,27,,,,7746.71,0
11868010,10:46:00,10:46:00,9952,28,,1,,8238.69,
11868080,10:20:00,10:20:00,10071,1,,,1,0,
11868080,10:21:19,10:21:19,10004,2,,,,367.98,0
11868080,10:22:44,10:22:44,10104,3,,,,826.84,0
11868080,10:23:59,10:23:59,5698,4,,,,1143.47,0
11868080,10:25:00,10:25:00,5699,5,,,,1400.38,0
11868080,10:27:00,10:27:00,5976,6,,,,1800.96,
11868080,10:28:06,10:28:06,5977,7,,,,2156.51,0
11868080,10:28:58,10:28:58,5978,8,,,,2541.9,0
11868080,10:29:15,10:29:15,5979,9,,,,2673.3,0
11868080,10:29:27,10:29:27,5980,10,,,,2749.96,0
11868080,10:29:49,10:29:49,5981,11,,,,2926.24,0
11868080,10:30:06,10:30:06,5982,12,,,,3071.26,0
11868080,10:30:31,10:30:31,5983,13,,,,3289.95,0
11868080,10:30:57,10:30:57,5984,14,,,,3520.93,0
11868080,10:31:36,10:31:36,5985,15,,,,3773.24,0
11868080,10:32:00,10:32:00,5986,16,,,,3906.58,
11868080,10:32:47,10:32:47,5987,17,,,,4170.19,0
11868080,10:33:33,10:33:33,6606,18,,,,4480.49,0
11868080,10:33:57,10:33:57,5988,19,,,,4629.02,0
11868080,10:34:58,10:34:58,5989,20,,,,5048.13,0
11868080,10:35:42,10:35:42,5990,21,,,,5343.03,0
11868080,10:36:02,10:36:02,5991,22,,,,5472.13,0
11868080,10:37:00,10:37:00,5992,23,,,,5876.38,
11868080,10:38:12,10:38:12,8969,24,,,,6187.44,0
11868080,10:39:29,10:39:29,9011,25,,,,6427.41,0
11868080,10:40:33,10:40:33,699,26,,,,6699.53,0
11868080,10:44:17,10:44:17,7582,27,,,,7746.71,0
11868080,10:46:00,10:46:00,9952,28,,1,,8238.69,
11868090,10:20:00,10:20:00,10071,1,,,1,0,
11868090,10:21:19,10:21:19,10004,2,,,,367.98,0
11868090,10:22:44,10:22:44,10104,3,,,,826.84,0
11868090,10:23:59,10:23:59,5698,4,,,,1143.47,0
11868090,10:25:00,10:25:00,5699,5,,,,1400.38,0
11868090,10:27:00,10:27:00,5976,6,,,,1800.96,
11868090,10:28:06,10:28:06,5977,7,,,,2156.51,0
11868090,10:28:58,10:28:58,5978,8,,,,2541.9,0
11868090,10:29:15,10:29:15,5979,9,,,,2673.3,0
11868090,10:29:27,10:29:27,5980,10,,,,2749.96,0
11868090,10:29:49,10:29:49,5981,11,,,,2926.24,0
11868090,10:30:06,10:30:06,5982,12,,,,3071.26,0
11868090,10:30:31,10:30:31,5983,13,,,,3289.95,0
11868090,10:30:57,10:30:57,5984,14,,,,3520.93,0
11868090,10:31:36,10:31:36,5985,15,,,,3773.24,0
11868090,10:32:00,10:32:00,5986,16,,,,3906.58,
11868090,10:32:47,10:32:47,5987,17,,,,4170.19,0
11868090,10:33:33,10:33:33,6606,18,,,,4480.49,0
11868090,10:33:57,10:33:57,5988,19,,,,4629.02,0
11868090,10:34:58,10:34:58,5989,20,,,,5048.13,0
11868090,10:35:42,10:35:42,5990,21,,,,5343.03,0
11868090,10:36:02,10:36:02,5991,22,,,,5472.13,0
11868090,10:37:00,10:37:00,5992,23,,,,5876.38,
11868090,10:38:12,10:38:12,8969,24,,,,6187.44,0
11868090,10:39:29,10:39:29,9011,25,,,,6427.41,0
11868090,10:40:33,10:40:33,699,26,,,,6699.53,0
11868090,10:44:17,10:44:17,7582,27,,,,7746.71,0
11868090,10:46:00,10:46:00,9952,28,,1,,8238.69,
1192020,14:02:00,14:02:00,10071,1,,,1,0,
1192020,14:03:08,14:03:08,10004,2,,,,367.98,0
1192020,14:04:21,14:04:21,10104,3,,,,826.84,0
1192020,14:05:25,14:05:25,5698,4,,,,1143.47,0
1192020,14:06:17,14:06:17,5699,5,,,,1400.38,0
1192020,14:08:00,14:08:00,5976,6,,,,1800.96,
1192020,14:09:32,14:09:32,5977,7,,,,2156.51,0
1192020,14:10:46,14:10:46,5978,8,,,,2541.9,0
1192020,14:11:09,14:11:09,5979,9,,,,2673.3,0
1192020,14:11:26,14:11:26,5980,10,,,,2749.96,0
1192020,14:11:57,14:11:57,5981,11,,,,2926.24,0
1192020,14:12:21,14:12:21,5982,12,,,,3071.26,0
1192020,14:12:56,14:12:56,5983,13,,,,3289.95,0
1192020,14:13:32,14:13:32,5984,14,,,,3520.93,0
1192020,14:14:26,14:14:26,5985,15,,,,3773.24,0
1192020,14:15:00,14:15:00,5986,16,,,,3906.58,
1192020,14:15:57,14:15:57,5987,17,,,,4170.19,0
1192020,14:16:52,14:16:52,6606,18,,,,4480.49,0
1192020,14:17:21,14:17:21,5988,19,,,,4629.02,0
1192020,14:18:34,14:18:34,5989,20,,,,5048.13,0
1192020,14:19:27,14:19:27,5990,21,,,,5343.03,0
1192020,14:19:51,14:19:51,5991,22,,,,5472.13,0
1192020,14:21:00,14:21:00,5992,23,,,,5876.38,
1192020,14:21:56,14:21:56,8969,24,,,,6187.44,0
1192020,14:22:56,14:22:56,9011,25,,,,6427.41,0
1192020,14:23:45,14:23:45,699,26,,,,6699.53,0
1192020,14:26:40,14:26:40,7582,27,,,,7746.71,0
1192020,14:28:00,14:28:00,9952,28,,1,,8238.69,
1192030,14:02:00,14:02:00,10071,1,,,1,0,
1192030,14:03:08,14:03:08,10004,2,,,,367.98,0
1192030,14:04:21,14:04:21,10104,3,,,,826.84,0
1192030,14:05:25,14:05:25,5698,4,,,,1143.47,0
1192030,14:06:17,14:06:17,5699,5,,,,1400.38,0
1192030,14:08:00,14:08:00,5976,6,,,,1800.96,
1192030,14:09:32,14:09:32,5977,7,,,,2156.51,0
1192030,14:10:46,14:10:46,5978,8,,,,2541.9,0
1192030,14:11:09,14:11:09,5979,9,,,,2673.3,0
1192030,14:11:26,14:11:26,5980,10,,,,2749.96,0
1192030,14:11:57,14:11:57,5981,11,,,,2926.24,0
1192030,14:12:21,14:12:21,5982,12,,,,3071.26,0
1192030,14:12:56,14:12:56,5983,13,,,,3289.95,0
1192030,14:13:32,14:13:32,5984,14,,,,3520.93,0
1192030,14:14:26,14:14:26,5985,15,,,,3773.24,0
1192030,14:15:00,14:15:00,5986,16,,,,3906.58,
1192030,14:15:57,14:15:57,5987,17,,,,4170.19,0
1192030,14:16:52,14:16:52,6606,18,,,,4480.49,0
1192030,14:17:21,14:17:21,5988,19,,,,4629.02,0
1192030,14:18:34,14:18:34,5989,20,,,,5048.13,0
1192030,14:19:27,14:19:27,5990,21,,,,5343.03,0
1192030,14:19:51,14:19:51,5991,22,,,,5472.13,0
1192030,14:21:00,14:21:00,5992,23,,,,5876.38,
1192030,14:21:56,14:21:56,8969,24,,,,6187.44,0
1192030,14:22:56,14:22:56,9011,25,,,,6427.41,0
1192030,14:23:45,14:23:45,699,26,,,,6699.53,0
1192030,14:26:40,14:26:40,7582,27,,,,7746.71,0
1192030,14:28:00,14:28:00,9952,28,,1,,8238.69,
1192040,14:02:00,14:02:00,10071,1,,,1,0,
1192040,14:03:08,14:03:08,10004,2,,,,367.98,0
1192040,14:04:21,14:04:21,10104,3,,,,826.84,0
1192040,14:05:25,14:05:25,5698,4,,,,1143.47,0
1192040,14:06:17,14:06:17,5699,5,,,,1400.38,0
1192040,14:08:00,14:08:00,5976,6,,,,1800.96,
1192040,14:09:32,14:09:32,5977,7,,,,2156.51,0
1192040,14:10:46,14:10:46,5978,8,,,,2541.9,0
1192040,14:11:09,14:11:09,5979,9,,,,2673.3,0
1192040,14:11:26,14:11:26,5980,10,,,,2749.96,0
1192040,14:11:57,14:11:57,5981,11,,,,2926.24,0
1192040,14:12:21,14:12:21,5982,12,,,,3071.26,0
1192040,14:12:56,14:12:56,5983,13,,,,3289.95,0
1192040,14:13:32,14:13:32,5984,14,,,,3520.93,0
1192040,14:14:26,14:14:26,5985,15,,,,3773.24,0
1192040,14:15:00,14:15:00,5986,16,,,,3906.58,
1192040,14:15:57,14:15:57,5987,17,,,,4170.19,0
1192040,14:16:52,14:16:52,6606,18,,,,4480.49,0
1192040,14:17:21,14:17:21,5988,19,,,,4629.02,0
1192040,14:18:34,14:18:34,5989,20,,,,5048.13,0
1192040,14:19:27,14:19:27,5990,21,,,,5343.03,0
1192040,14:19:51,14:19:51,5991,22,,,,5472.13,0
1192040,14:21:00,14:21:00,5992,23,,,,5876.38,
1192040,14:21:56,14:21:56,8969,24,,,,6187.44,0
1192040,14:22:56,14:22:56,9011,25,,,,6427.41,0
1192040,14:23:45,14:23:45,699,26,,,,6699.53,0
1192040,14:26:40,14:26:40,7582,27,,,,7746.71,0
1192040,14:28:00,14:28:00,9952,28,,1,,8238.69,
1192050,14:02:00,14:02:00,10071,1,,,1,0,
1192050,14:03:08,14:03:08,10004,2,,,,367.98,0
1192050,14:04:21,14:04:21,10104,3,,,,826.84,0
1192050,14:05:25,14:05:25,5698,4,,,,1143.47,0
1192050,14:06:17,14:06:17,5699,5,,,,1400.38,0
1192050,14:08:00,14:08:00,5976,6,,,,1800.96,
1192050,14:09:32,14:09:32,5977,7,,,,2156.51,0
1192050,14:10:46,14:10:46,5978,8,,,,2541.9,0
1192050,14:11:09,14:11:09,5979,9,,,,2673.3,0
1192050,14:11:26,14:11:26,5980,10,,,,2749.96,0
1192050,14:11:57,14:11:57,5981,11,,,,2926.24,0
1192050,14:12:21,14:12:21,5982,12,,,,3071.26,0
1192050,14:12:56,14:12:56,5983,13,,,,3289.95,0
1192050,14:13:32,14:13:32,5984,14,,,,3520.93,0
1192050,14:14:26,14:14:26,5985,15,,,,3773.24,0
1192050,14:15:00,14:15:00,5986,16,,,,3906.58,
1192050,14:15:57,14:15:57,5987,17,,,,4170.19,0
1192050,14:16:52,14:16:52,6606,18,,,,4480.49,0
1192050,14:17:21,14:17:21,5988,19,,,,4629.02,0
1192050,14:18:34,14:18:34,5989,20,,,,5048.13,0
1192050,14:19:27,14:19:27,5990,21,,,,5343.03,0
1192050,14:19:51,14:19:51,5991,22,,,,5472.13,0
1192050,14:21:00,14:21:00,5992,23,,,,5876.38,
1192050,14:21:56,14:21:56,8969,24,,,,6187.44,0
1192050,14:22:56,14:22:56,9011,25,,,,6427.41,0
1192050,14:23:45,14:23:45,699,26,,,,6699.53,0
1192050,14:26:40,14:26:40,7582,27,,,,7746.71,0
1192050,14:28:00,14:28:00,9952,28,,1,,8238.69,
1192060,14:02:00,14:02:00,10071,1,,,1,0,
1192060,14:03:08,14:03:08,10004,2,,,,367.98,0
1192060,14:04:21,14:04:21,10104,3,,,,826.84,0
1192060,14:05:25,14:05:25,5698,4,,,,1143.47,0
1192060,14:06:17,14:06:17,5699,5,,,,1400.38,0
1192060,14:08:00,14:08:00,5976,6,,,,1800.96,
1192060,14:09:32,14:09:32,5977,7,,,,2156.51,0
1192060,14:10:46,14:10:46,5978,8,,,,2541.9,0
1192060,14:11:09,14:11:09,5979,9,,,,2673.3,0
1192060,14:11:26,14:11:26,5980,10,,,,2749.96,0
1192060,14:11:57,14:11:57,5981,11,,,,2926.24,0
1192060,14:12:21,14:12:21,5982,12,,,,3071.26,0
1192060,14:12:56,14:12:56,5983,13,,,,3289.95,0
1192060,14:13:32,14:13:32,5984,14,,,,3520.93,0
1192060,14:14:26,14:14:26,5985,15,,,,3773.24,0
1192060,14:15:00,14:15:00,5986,16,,,,3906.58,
1192060,14:15:57,14:15:57,5987,17,,,,4170.19,0
1192060,14:16:52,14:16:52,6606,18,,,,4480.49,0
1192060,14:17:21,14:17:21,5988,19,,,,4629.02,0
1192060,14:18:34,14:18:34,5989,20,,,,5048.13,0
1192060,14:19:27,14:19:27,5990,21,,,,5343.03,0
1192060,14:19:51,14:19:51,5991,22,,,,5472.13,0
1192060,14:21:00,14:21:00,5992,23,,,,5876.38,
1192060,14:21:56,14:21:56,8969,24,,,,6187.44,0
1192060,14:22:56,14:22:56,9011,25,,,,6427.41,0
1192060,14:23:45,14:23:45,699,26,,,,6699.53,0
1192060,14:26:40,14:26:40,7582,27,,,,7746.71,0
1192060,14:28:00,14:28:00,9952,28,,1,,8238.69,
12008070,10:45:00,10:45:00,10071,1,,,1,0,
12008070,10:46:19,10:46:19,10004,2,,,,367.98,0
12008070,10:47:44,10:47:44,10104,3,,,,826.84,0
12008070,10:48:59,10:48:59,5698,4,,,,1143.47,0
12008070,10:50:00,10:50:00,5699,5,,,,1400.38,0
12008070,10:52:00,10:52:00,5976,6,,,,1800.96,
12008070,10:53:06,10:53:06,5977,7,,,,2156.51,0
12008070,10:53:58,10:53:58,5978,8,,,,2541.9,0
12008070,10:54:15,10:54:15,5979,9,,,,2673.3,0
12008070,10:54:27,10:54:27,5980,10,,,,2749.96,0
12008070,10:54:49,10:54:49,5981,11,,,,2926.24,0
12008070,10:55:06,10:55:06,5982,12,,,,3071.26,0
12008070,10:55:31,10:55:31,5983,13,,,,3289.95,0
12008070,10:55:57,10:55:57,5984,14,,,,3520.93,0
12008070,10:56:36,10:56:36,5985,15,,,,3773.24,0
12008070,10:57:00,10:57:00,5986,16,,,,3906.58,
12008070,10:57:47,10:57:47,5987,17,,,,4170.19,0
12008070,10:58:33,10:58:33,6606,18,,,,4480.49,0
12008070,10:58:57,10:58:57,5988,19,,,,4629.02,0
12008070,10:59:58,10:59:58,5989,20,,,,5048.13,0
12008070,11:00:42,11:00:42,5990,21,,,,5343.03,0
12008070,11:01:02,11:01:02,5991,22,,,,5472.13,0
12008070,11:02:00,11:02:00,5992,23,,,,5876.38,
12008070,11:03:12,11:03:12,8969,24,,,,6187.44,0
12008070,11:04:29,11:04:29,9011,25,,,,6427.41,0
12008070,11:05:33,11:05:33,699,26,,,,6699.53,0
12008070,11:09:17,11:09:17,7582,27,,,,7746.71,0
12008070,11:11:00,11:11:00,9952,28,,1,,8238.69,
12016070,13:45:00,13:45:00,10071,1,,,1,0,
12016070,13:46:19,13:46:19,10004,2,,,,367.98,0
12016070,13:47:44,13:47:44,10104,3,,,,826.84,0
12016070,13:48:59,13:48:59,5698,4,,,,1143.47,0
12016070,13:50:00,13:50:00,5699,5,,,,1400.38,0
12016070,13:52:00,13:52:00,5976,6,,,,1800.96,
12016070,13:53:06,13:53:06,5977,7,,,,2156.51,0
12016070,13:53:58,13:53:58,5978,8,,,,2541.9,0
12016070,13:54:15,13:54:15,5979,9,,,,2673.3,0
12016070,13:54:27,13:54:27,5980,10,,,,2749.96,0
12016070,13:54:49,13:54:49,5981,11,,,,2926.24,0
12016070,13:55:06,13:55:06,5982,12,,,,3071.26,0
12016070,13:55:31,13:55:31,5983,13,,,,3289.95,0
12016070,13:55:57,13:55:57,5984,14,,,,3520.93,0
12016070,13:56:36,13:56:36,5985,15,,,,3773.24,0
12016070,13:57:00,13:57:00,5986,16,,,,3906.58,
12016070,13:57:57,13:57:57,5987,17,,,,4170.19,0
12016070,13:58:52,13:58:52,6606,18,,,,4480.49,0
12016070,13:59:21,13:59:21,5988,19,,,,4629.02,0
12016070,14:00:34,14:00:34,5989,20,,,,5048.13,0
12016070,14:01:27,14:01:27,5990,21,,,,5343.03,0
12016070,14:01:51,14:01:51,5991,22,,,,5472.13,0
12016070,14:03:00,14:03:00,5992,23,,,,5876.38,
12016070,14:04:12,14:04:12,8969,24,,,,6187.44,0
12016070,14:05:29,14:05:29,9011,25,,,,6427.41,0
12016070,14:06:33,14:06:33,699,26,,,,6699.53,0
12016070,14:10:17,14:10:17,7582,27,,,,7746.71,0
12016070,14:12:00,14:12:00,9952,28,,1,,8238.69,
12250070,11:15:00,11:15:00,10071,1,,,1,0,
12250070,11:16:19,11:16:19,10004,2,,,,367.98,0
12250070,11:17:44,11:17:44,10104,3,,,,826.84,0
12250070,11:18:59,11:18:59,5698,4,,,,1143.47,0
12250070,11:20:00,11:20:00,5699,5,,,,1400.38,0
12250070,11:22:00,11:22:00,5976,6,,,,1800.96,
12250070,11:23:06,11:23:06,5977,7,,,,2156.51,0
12250070,11:23:58,11:23:58,5978,8,,,,2541.9,0
12250070,11:24:15,11:24:15,5979,9,,,,2673.3,0
12250070,11:24:27,11:24:27,5980,10,,,,2749.96,0
12250070,11:24:49,11:24:49,5981,11,,,,2926.24,0
12250070,11:25:06,11:25:06,5982,12,,,,3071.26,0
12250070,11:25:31,11:25:31,5983,13,,,,3289.95,0
12250070,11:25:57,11:25:57,5984,14,,,,3520.93,0
12250070,11:26:36,11:26:36,5985,15,,,,3773.24,0
12250070,11:27:00,11:27:00,5986,16,,,,3906.58,
12250070,11:27:47,11:27:47,5987,17,,,,4170.19,0
12250070,11:28:33,11:28:33,6606,18,,,,4480.49,0
12250070,11:28:57,11:28:57,5988,19,,,,4629.02,0
12250070,11:29:58,11:29:58,5989,20,,,,5048.13,0
12250070,11:30:42,11:30:42,5990,21,,,,5343.03,0
12250070,11:31:02,11:31:02,5991,22,,,,5472.13,0
12250070,11:32:00,11:32:00,5992,23,,,,5876.38,
12250070,11:33:12,11:33:12,8969,24,,,,6187.44,0
12250070,11:34:29,11:34:29,9011,25,,,,6427.41,0
12250070,11:35:33,11:35:33,699,26,,,,6699.53,0
12250070,11:39:17,11:39:17,7582,27,,,,7746.71,0
12250070,11:41:00,11:41:00,9952,28,,1,,8238.69,
12463010,18:50:00,18:50:00,10071,1,,,1,0,
12463010,18:51:19,18:51:19,10004,2,,,,367.98,0
12463010,18:52:44,18:52:44,10104,3,,,,826.84,0
12463010,18:53:59,18:53:59,5698,4,,,,1143.47,0
12463010,18:55:00,18:55:00,5699,5,,,,1400.38,0
12463010,18:57:00,18:57:00,5976,6,,,,1800.96,
12463010,18:58:06,18:58:06,5977,7,,,,2156.51,0
12463010,18:58:58,18:58:58,5978,8,,,,2541.9,0
12463010,18:59:15,18:59:15,5979,9,,,,2673.3,0
12463010,18:59:27,18:59:27,5980,10,,,,2749.96,0
12463010,18:59:49,18:59:49,5981,11,,,,2926.24,0
12463010,19:00:06,19:00:06,5982,12,,,,3071.26,0
12463010,19:00:31,19:00:31,5983,13,,,,3289.95,0
12463010,19:00:57,19:00:57,5984,14,,,,3520.93,0
12463010,19:01:36,19:01:36,5985,15,,,,3773.24,0
12463010,19:02:00,19:02:00,5986,16,,,,3906.58,
12463010,19:02:47,19:02:47,5987,17,,,,4170.19,0
12463010,19:03:33,19:03:33,6606,18,,,,4480.49,0
12463010,19:03:57,19:03:57,5988,19,,,,4629.02,0
12463010,19:04:58,19:04:58,5989,20,,,,5048.13,0
12463010,19:05:42,19:05:42,5990,21,,,,5343.03,0
12463010,19:06:02,19:06:02,5991,22,,,,5472.13,0
12463010,19:07:00,19:07:00,5992,23,,,,5876.38,
12463010,19:08:12,19:08:12,8969,24,,,,6187.44,0
12463010,19:09:29,19:09:29,9011,25,,,,6427.41,0
12463010,19:10:33,19:10:33,699,26,,,,6699.53,0
12463010,19:14:17,19:14:17,7582,27,,,,7746.71,0
12463010,19:16:00,19:16:00,9952,28,,1,,8238.69,
12463080,18:50:00,18:50:00,10071,1,,,1,0,
12463080,18:51:19,18:51:19,10004,2,,,,367.98,0
12463080,18:52:44,18:52:44,10104,3,,,,826.84,0
12463080,18:53:59,18:53:59,5698,4,,,,1143.47,0
12463080,18:55:00,18:55:00,5699,5,,,,1400.38,0
12463080,18:57:00,18:57:00,5976,6,,,,1800.96,
12463080,18:58:06,18:58:06,5977,7,,,,2156.51,0
12463080,18:58:58,18:58:58,5978,8,,,,2541.9,0
12463080,18:59:15,18:59:15,5979,9,,,,2673.3,0
12463080,18:59:27,18:59:27,5980,10,,,,2749.96,0
12463080,18:59:49,18:59:49,5981,11,,,,2926.24,0
12463080,19:00:06,19:00:06,5982,12,,,,3071.26,0
12463080,19:00:31,19:00:31,5983,13,,,,3289.95,0
12463080,19:00:57,19:00:57,5984,14,,,,3520.93,0
12463080,19:01:36,19:01:36,5985,15,,,,3773.24,0
12463080,19:02:00,19:02:00,5986,16,,,,3906.58,
12463080,19:02:47,19:02:47,5987,17,,,,4170.19,0
12463080,19:03:33,19:03:33,6606,18,,,,4480.49,0
12463080,19:03:57,19:03:57,5988,19,,,,4629.02,0
12463080,19:04:58,19:04:58,5989,20,,,,5048.13,0
12463080,19:05:42,19:05:42,5990,21,,,,5343.03,0
12463080,19:06:02,19:06:02,5991,22,,,,5472.13,0
12463080,19:07:00,19:07:00,5992,23,,,,5876.38,
12463080,19:08:12,19:08:12,8969,24,,,,6187.44,0
12463080,19:09:29,19:09:29,9011,25,,,,6427.41,0
12463080,19:10:33,19:10:33,699,26,,,,6699.53,0
12463080,19:14:17,19:14:17,7582,27,,,,7746.71,0
12463080,19:16:00,19:16:00,9952,28,,1,,8238.69,
12463090,18:50:00,18:50:00,10071,1,,,1,0,
12463090,18:51:19,18:51:19,10004,2,,,,367.98,0
12463090,18:52:44,18:52:44,10104,3,,,,826.84,0
12463090,18:53:59,18:53:59,5698,4,,,,1143.47,0
12463090,18:55:00,18:55:00,5699,5,,,,1400.38,0
12463090,18:57:00,18:57:00,5976,6,,,,1800.96,
12463090,18:58:06,18:58:06,5977,7,,,,2156.51,0
12463090,18:58:58,18:58:58,5978,8,,,,2541.9,0
12463090,18:59:15,18:59:15,5979,9,,,,2673.3,0
12463090,18:59:27,18:59:27,5980,10,,,,2749.96,0
12463090,18:59:49,18:59:49,5981,11,,,,2926.24,0
12463090,19:00:06,19:00:06,5982,12,,,,3071.26,0
12463090,19:00:31,19:00:31,5983,13,,,,3289.95,0
12463090,19:00:57,19:00:57,5984,14,,,,3520.93,0
12463090,19:01:36,19:01:36,5985,15,,,,3773.24,0
12463090,19:02:00,19:02:00,5986,16,,,,3906.58,
12463090,19:02:47,19:02:47,5987,17,,,,4170.19,0
12463090,19:03:33,19:03:33,6606,18,,,,4480.49,0
12463090,19:03:57,19:03:57,5988,19,,,,4629.02,0
12463090,19:04:58,19:04:58,5989,20,,,,5048.13,0
12463090,19:05:42,19:05:42,5990,21,,,,5343.03,0
12463090,19:06:02,19:06:02,5991,22,,,,5472.13,0
12463090,19:07:00,19:07:00,5992,23,,,,5876.38,
12463090,19:08:12,19:08:12,8969,24,,,,6187.44,0
12463090,19:09:29,19:09:29,9011,25,,,,6427.41,0
12463090,19:10:33,19:10:33,699,26,,,,6699.53,0
12463090,19:14:17,19:14:17,7582,27,,,,7746.71,0
12463090,19:16:00,19:16:00,9952,28,,1,,8238.69,
12525010,22:50:00,22:50:00,10071,1,,,1,0,
12525010,22:51:19,22:51:19,10004,2,,,,367.98,0
12525010,22:52:44,22:52:44,10104,3,,,,826.84,0
12525010,22:53:59,22:53:59,5698,4,,,,1143.47,0
12525010,22:55:00,22:55:00,5699,5,,,,1400.38,0
12525010,22:57:00,22:57:00,5976,6,,,,1800.96,
12525010,22:58:06,22:58:06,5977,7,,,,2156.51,0
12525010,22:58:58,22:58:58,5978,8,,,,2541.9,0
12525010,22:59:15,22:59:15,5979,9,,,,2673.3,0
12525010,22:59:27,22:59:27,5980,10,,,,2749.96,0
12525010,22:59:49,22:59:49,5981,11,,,,2926.24,0
12525010,23:00:06,23:00:06,5982,12,,,,3071.26,0
12525010,23:00:31,23:00:31,5983,13,,,,3289.95,0
12525010,23:00:57,23:00:57,5984,14,,,,3520.93,0
12525010,23:01:36,23:01:36,5985,15,,,,3773.24,0
12525010,23:02:00,23:02:00,5986,16,,,,3906.58,
12525010,23:02:47,23:02:47,5987,17,,,,4170.19,0
12525010,23:03:33,23:03:33,6606,18,,,,4480.49,0
12525010,23:03:57,23:03:57,5988,19,,,,4629.02,0
12525010,23:04:58,23:04:58,5989,20,,,,5048.13,0
12525010,23:05:42,23:05:42,5990,21,,,,5343.03,0
12525010,23:06:02,23:06:02,5991,22,,,,5472.13,0
12525010,23:07:00,23:07:00,5992,23,,,,5876.38,
12525010,23:08:12,23:08:12,8969,24,,,,6187.44,0
12525010,23:09:29,23:09:29,9011,25,,,,6427.41,0
12525010,23:10:33,23:10:33,699,26,,,,6699.53,0
12525010,23:14:17,23:14:17,7582,27,,,,7746.71,0
12525010,23:16:00,23:16:00,9952,28,,1,,8238.69,
12525080,22:50:00,22:50:00,10071,1,,,1,0,
12525080,22:51:19,22:51:19,10004,2,,,,367.98,0
12525080,22:52:44,22:52:44,10104,3,,,,826.84,0
12525080,22:53:59,22:53:59,5698,4,,,,1143.47,0
12525080,22:55:00,22:55:00,5699,5,,,,1400.38,0
12525080,22:57:00,22:57:00,5976,6,,,,1800.96,
12525080,22:58:06,22:58:06,5977,7,,,,2156.51,0
12525080,22:58:58,22:58:58,5978,8,,,,2541.9,0
12525080,22:59:15,22:59:15,5979,9,,,,2673.3,0
12525080,22:59:27,22:59:27,5980,10,,,,2749.96,0
12525080,22:59:49,22:59:49,5981,11,,,,2926.24,0
12525080,23:00:06,23:00:06,5982,12,,,,3071.26,0
12525080,23:00:31,23:00:31,5983,13,,,,3289.95,0
12525080,23:00:57,23:00:57,5984,14,,,,3520.93,0
12525080,23:01:36,23:01:36,5985,15,,,,3773.24,0
12525080,23:02:00,23:02:00,5986,16,,,,3906.58,
12525080,23:02:47,23:02:47,5987,17,,,,4170.19,0
12525080,23:03:33,23:03:33,6606,18,,,,4480.49,0
12525080,23:03:57,23:03:57,5988,19,,,,4629.02,0
12525080,23:04:58,23:04:58,5989,20,,,,5048.13,0
12525080,23:05:42,23:05:42,5990,21,,,,5343.03,0
12525080,23:06:02,23:06:02,5991,22,,,,5472.13,0
12525080,23:07:00,23:07:00,5992,23,,,,5876.38,
12525080,23:08:12,23:08:12,8969,24,,,,6187.44,0
12525080,23:09:29,23:09:29,9011,25,,,,6427.41,0
12525080,23:10:33,23:10:33,699,26,,,,6699.53,0
12525080,23:14:17,23:14:17,7582,27,,,,7746.71,0
12525080,23:16:00,23:16:00,9952,28,,1,,8238.69,
12525090,22:50:00,22:50:00,10071,1,,,1,0,
12525090,22:51:19,22:51:19,10004,2,,,,367.98,0
12525090,22:52:44,22:52:44,10104,3,,,,826.84,0
12525090,22:53:59,22:53:59,5698,4,,,,1143.47,0
12525090,22:55:00,22:55:00,5699,5,,,,1400.38,0
12525090,22:57:00,22:57:00,5976,6,,,,1800.96,
12525090,22:58:06,22:58:06,5977,7,,,,2156.51,0
12525090,22:58:58,22:58:58,5978,8,,,,2541.9,0
12525090,22:59:15,22:59:15,5979,9,,,,2673.3,0
12525090,22:59:27,22:59:27,5980,10,,,,2749.96,0
12525090,22:59:49,22:59:49,5981,11,,,,2926.24,0
12525090,23:00:06,23:00:06,5982,12,,,,3071.26,0
12525090,23:00:31,23:00:31,5983,13,,,,3289.95,0
12525090,23:00:57,23:00:57,5984,14,,,,3520.93,0
12525090,23:01:36,23:01:36,5985,15,,,,3773.24,0
12525090,23:02:00,23:02:00,5986,16,,,,3906.58,
12525090,23:02:47,23:02:47,5987,17,,,,4170.19,0
12525090,23:03:33,23:03:33,6606,18,,,,4480.49,0
12525090,23:03:57,23:03:57,5988,19,,,,4629.02,0
12525090,23:04:58,23:04:58,5989,20,,,,5048.13,0
12525090,23:05:42,23:05:42,5990,21,,,,5343.03,0
12525090,23:06:02,23:06:02,5991,22,,,,5472.13,0
12525090,23:07:00,23:07:00,5992,23,,,,5876.38,
12525090,23:08:12,23:08:12,8969,24,,,,6187.44,0
12525090,23:09:29,23:09:29,9011,25,,,,6427.41,0
12525090,23:10:33,23:10:33,699,26,,,,6699.53,0
12525090,23:14:17,23:14:17,7582,27,,,,7746.71,0
12525090,23:16:00,23:16:00,9952,28,,1,,8238.69,
12630010,12:50:00,12:50:00,10071,1,,,1,0,
12630010,12:51:19,12:51:19,10004,2,,,,367.98,0
12630010,12:52:44,12:52:44,10104,3,,,,826.84,0
12630010,12:53:59,12:53:59,5698,4,,,,1143.47,0
12630010,12:55:00,12:55:00,5699,5,,,,1400.38,0
12630010,12:57:00,12:57:00,5976,6,,,,1800.96,
12630010,12:58:06,12:58:06,5977,7,,,,2156.51,0
12630010,12:58:58,12:58:58,5978,8,,,,2541.9,0
12630010,12:59:15,12:59:15,5979,9,,,,2673.3,0
12630010,12:59:27,12:59:27,5980,10,,,,2749.96,0
12630010,12:59:49,12:59:49,5981,11,,,,2926.24,0
12630010,13:00:06,13:00:06,5982,12,,,,3071.26,0
12630010,13:00:31,13:00:31,5983,13,,,,3289.95,0
12630010,13:00:57,13:00:57,5984,14,,,,3520.93,0
12630010,13:01:36,13:01:36,5985,15,,,,3773.24,0
12630010,13:02:00,13:02:00,5986,16,,,,3906.58,
12630010,13:02:57,13:02:57,5987,17,,,,4170.19,0
12630010,13:03:52,13:03:52,6606,18,,,,4480.49,0
12630010,13:04:21,13:04:21,5988,19,,,,4629.02,0
12630010,13:05:34,13:05:34,5989,20,,,,5048.13,0
12630010,13:06:27,13:06:27,5990,21,,,,5343.03,0
12630010,13:06:51,13:06:51,5991,22,,,,5472.13,0
12630010,13:08:00,13:08:00,5992,23,,,,5876.38,
12630010,13:09:12,13:09:12,8969,24,,,,6187.44,0
12630010,13:10:29,13:10:29,9011,25,,,,6427.41,0
12630010,13:11:33,13:11:33,699,26,,,,6699.53,0
12630010,13:15:17,13:15:17,7582,27,,,,7746.71,0
12630010,13:17:00,13:17:00,9952,28,,1,,8238.69,
12630080,12:50:00,12:50:00,10071,1,,,1,0,
12630080,12:51:19,12:51:19,10004,2,,,,367.98,0
12630080,12:52:44,12:52:44,10104,3,,,,826.84,0
12630080,12:53:59,12:53:59,5698,4,,,,1143.47,0
12630080,12:55:00,12:55:00,5699,5,,,,1400.38,0
12630080,12:57:00,12:57:00,5976,6,,,,1800.96,
12630080,12:58:06,12:58:06,5977,7,,,,2156.51,0
12630080,12:58:58,12:58:58,5978,8,,,,2541.9,0
12630080,12:59:15,12:59:15,5979,9,,,,2673.3,0
12630080,12:59:27,12:59:27,5980,10,,,,2749.96,0
12630080,12:59:49,12:59:49,5981,11,,,,2926.24,0
12630080,13:00:06,13:00:06,5982,12,,,,3071.26,0
12630080,13:00:31,13:00:31,5983,13,,,,3289.95,0
12630080,13:00:57,13:00:57,5984,14,,,,3520.93,0
12630080,13:01:36,13:01:36,5985,15,,,,3773.24,0
12630080,13:02:00,13:02:00,5986,16,,,,3906.58,
12630080,13:02:57,13:02:57,5987,17,,,,4170.19,0
12630080,13:03:52,13:03:52,6606,18,,,,4480.49,0
12630080,13:04:21,13:04:21,5988,19,,,,4629.02,0
12630080,13:05:34,13:05:34,5989,20,,,,5048.13,0
12630080,13:06:27,13:06:27,5990,21,,,,5343.03,0
12630080,13:06:51,13:06:51,5991,22,,,,5472.13,0
12630080,13:08:00,13:08:00,5992,23,,,,5876.38,
12630080,13:09:12,13:09:12,8969,24,,,,6187.44,0
12630080,13:10:29,13:10:29,9011,25,,,,6427.41,0
12630080,13:11:33,13:11:33,699,26,,,,6699.53,0
12630080,13:15:17,13:15:17,7582,27,,,,7746.71,0
12630080,13:17:00,13:17:00,9952,28,,1,,8238.69,
12630090,12:50:00,12:50:00,10071,1,,,1,0,
12630090,12:51:19,12:51:19,10004,2,,,,367.98,0
12630090,12:52:44,12:52:44,10104,3,,,,826.84,0
12630090,12:53:59,12:53:59,5698,4,,,,1143.47,0
12630090,12:55:00,12:55:00,5699,5,,,,1400.38,0
12630090,12:57:00,12:57:00,5976,6,,,,1800.96,
12630090,12:58:06,12:58:06,5977,7,,,,2156.51,0
12630090,12:58:58,12:58:58,5978,8,,,,2541.9,0
12630090,12:59:15,12:59:15,5979,9,,,,2673.3,0
12630090,12:59:27,12:59:27,5980,10,,,,2749.96,0
12630090,12:59:49,12:59:49,5981,11,,,,2926.24,0
12630090,13:00:06,13:00:06,5982,12,,,,3071.26,0
12630090,13:00:31,13:00:31,5983,13,,,,3289.95,0
12630090,13:00:57,13:00:57,5984,14,,,,3520.93,0
12630090,13:01:36,13:01:36,5985,15,,,,3773.24,0
12630090,13:02:00,13:02:00,5986,16,,,,3906.58,
12630090,13:02:57,13:02:57,5987,17,,,,4170.19,0
12630090,13:03:52,13:03:52,6606,18,,,,4480.49,0
12630090,13:04:21,13:04:21,5988,19,,,,4629.02,0
12630090,13:05:34,13:05:34,5989,20,,,,5048.13,0
12630090,13:06:27,13:06:27,5990,21,,,,5343.03,0
12630090,13:06:51,13:06:51,5991,22,,,,5472.13,0
12630090,13:08:00,13:08:00,5992,23,,,,5876.38,
12630090,13:09:12,13:09:12,8969,24,,,,6187.44,0
12630090,13:10:29,13:10:29,9011,25,,,,6427.41,0
12630090,13:11:33,13:11:33,699,26,,,,6699.53,0
12630090,13:15:17,13:15:17,7582,27,,,,7746.71,0
12630090,13:17:00,13:17:00,9952,28,,1,,8238.69,
12933070,07:15:00,07:15:00,10071,1,,,1,0,
12933070,07:16:19,07:16:19,10004,2,,,,367.98,0
12933070,07:17:44,07:17:44,10104,3,,,,826.84,0
12933070,07:18:59,07:18:59,5698,4,,,,1143.47,0
12933070,07:20:00,07:20:00,5699,5,,,,1400.38,0
12933070,07:22:00,07:22:00,5976,6,,,,1800.96,
12933070,07:23:06,07:23:06,5977,7,,,,2156.51,0
12933070,07:23:58,07:23:58,5978,8,,,,2541.9,0
12933070,07:24:15,07:24:15,5979,9,,,,2673.3,0
12933070,07:24:27,07:24:27,5980,10,,,,2749.96,0
12933070,07:24:49,07:24:49,5981,11,,,,2926.24,0
12933070,07:25:06,07:25:06,5982,12,,,,3071.26,0
12933070,07:25:31,07:25:31,5983,13,,,,3289.95,0
12933070,07:25:57,07:25:57,5984,14,,,,3520.93,0
12933070,07:26:36,07:26:36,5985,15,,,,3773.24,0
12933070,07:27:00,07:27:00,5986,16,,,,3906.58,
12933070,07:27:47,07:27:47,5987,17,,,,4170.19,0
12933070,07:28:33,07:28:33,6606,18,,,,4480.49,0
12933070,07:28:57,07:28:57,5988,19,,,,4629.02,0
12933070,07:29:58,07:29:58,5989,20,,,,5048.13,0
12933070,07:30:42,07:30:42,5990,21,,,,5343.03,0
12933070,07:31:02,07:31:02,5991,22,,,,5472.13,0
12933070,07:32:00,07:32:00,5992,23,,,,5876.38,
12933070,07:33:04,07:33:04,8969,24,,,,6187.44,0
12933070,07:34:12,07:34:12,9011,25,,,,6427.41,0
12933070,07:35:09,07:35:09,699,26,,,,6699.53,0
12933070,07:38:28,07:38:28,7582,27,,,,7746.71,0
12933070,07:40:00,07:40:00,9952,28,,1,,8238.69,
13919020,13:32:00,13:32:00,10071,1,,,1,0,
13919020,13:33:08,13:33:08,10004,2,,,,367.98,0
13919020,13:34:21,13:34:21,10104,3,,,,826.84,0
13919020,13:35:25,13:35:25,5698,4,,,,1143.47,0
13919020,13:36:17,13:36:17,5699,5,,,,1400.38,0
13919020,13:38:00,13:38:00,5976,6,,,,1800.96,
13919020,13:39:19,13:39:19,5977,7,,,,2156.51,0
13919020,13:40:22,13:40:22,5978,8,,,,2541.9,0
13919020,13:40:42,13:40:42,5979,9,,,,2673.3,0
13919020,13:40:56,13:40:56,5980,10,,,,2749.96,0
13919020,13:41:23,13:41:23,5981,11,,,,2926.24,0
13919020,13:41:43,13:41:43,5982,12,,,,3071.26,0
13919020,13:42:14,13:42:14,5983,13,,,,3289.95,0
13919020,13:42:44,13:42:44,5984,14,,,,3520.93,0
13919020,13:43:31,13:43:31,5985,15,,,,3773.24,0
13919020,13:44:00,13:44:00,5986,16,,,,3906.58,
13919020,13:44:57,13:44:57,5987,17,,,,4170.19,0
13919020,13:45:52,13:45:52,6606,18,,,,4480.49,0
13919020,13:46:21,13:46:21,5988,19,,,,4629.02,0
13919020,13:47:34,13:47:34,5989,20,,,,5048.13,0
13919020,13:48:27,13:48:27,5990,21,,,,5343.03,0
13919020,13:48:51,13:48:51,5991,22,,,,5472.13,0
13919020,13:50:00,13:50:00,5992,23,,,,5876.38,
13919020,13:50:56,13:50:56,8969,24,,,,6187.44,0
13919020,13:51:56,13:51:56,9011,25,,,,6427.41,0
13919020,13:52:45,13:52:45,699,26,,,,6699.53,0
13919020,13:55:40,13:55:40,7582,27,,,,7746.71,0
13919020,13:57:00,13:57:00,9952,28,,1,,8238.69,
13919030,13:32:00,13:32:00,10071,1,,,1,0,
13919030,13:33:08,13:33:08,10004,2,,,,367.98,0
13919030,13:34:21,13:34:21,10104,3,,,,826.84,0
13919030,13:35:25,13:35:25,5698,4,,,,1143.47,0
13919030,13:36:17,13:36:17,5699,5,,,,1400.38,0
13919030,13:38:00,13:38:00,5976,6,,,,1800.96,
13919030,13:39:19,13:39:19,5977,7,,,,2156.51,0
13919030,13:40:22,13:40:22,5978,8,,,,2541.9,0
13919030,13:40:42,13:40:42,5979,9,,,,2673.3,0
13919030,13:40:56,13:40:56,5980,10,,,,2749.96,0
13919030,13:41:23,13:41:23,5981,11,,,,2926.24,0
13919030,13:41:43,13:41:43,5982,12,,,,3071.26,0
13919030,13:42:14,13:42:14,5983,13,,,,3289.95,0
13919030,13:42:44,13:42:44,5984,14,,,,3520.93,0
13919030,13:43:31,13:43:31,5985,15,,,,3773.24,0
13919030,13:44:00,13:44:00,5986,16,,,,3906.58,
13919030,13:44:57,13:44:57,5987,17,,,,4170.19,0
13919030,13:45:52,13:45:52,6606,18,,,,4480.49,0
13919030,13:46:21,13:46:21,5988,19,,,,4629.02,0
13919030,13:47:34,13:47:34,5989,20,,,,5048.13,0
13919030,13:48:27,13:48:27,5990,21,,,,5343.03,0
13919030,13:48:51,13:48:51,5991,22,,,,5472.13,0
13919030,13:50:00,13:50:00,5992,23,,,,5876.38,
13919030,13:50:56,13:50:56,8969,24,,,,6187.44,0
13919030,13:51:56,13:51:56,9011,25,,,,6427.41,0
13919030,13:52:45,13:52:45,699,26,,,,6699.53,0
13919030,13:55:40,13:55:40,7582,27,,,,7746.71,0
13919030,13:57:00,13:57:00,9952,28,,1,,8238.69,
13919040,13:32:00,13:32:00,10071,1,,,1,0,
13919040,13:33:08,13:33:08,10004,2,,,,367.98,0
13919040,13:34:21,13:34:21,10104,3,,,,826.84,0
13919040,13:35:25,13:35:25,5698,4,,,,1143.47,0
13919040,13:36:17,13:36:17,5699,5,,,,1400.38,0
13919040,13:38:00,13:38:00,5976,6,,,,1800.96,
13919040,13:39:19,13:39:19,5977,7,,,,2156.51,0
13919040,13:40:22,13:40:22,5978,8,,,,2541.9,0
13919040,13:40:42,13:40:42,5979,9,,,,2673.3,0
13919040,13:40:56,13:40:56,5980,10,,,,2749.96,0
13919040,13:41:23,13:41:23,5981,11,,,,2926.24,0
13919040,13:41:43,13:41:43,5982,12,,,,3071.26,0
13919040,13:42:14,13:42:14,5983,13,,,,3289.95,0
13919040,13:42:44,13:42:44,5984,14,,,,3520.93,0
13919040,13:43:31,13:43:31,5985,15,,,,3773.24,0
13919040,13:44:00,13:44:00,5986,16,,,,3906.58,
13919040,13:44:57,13:44:57,5987,17,,,,4170.19,0
13919040,13:45:52,13:45:52,6606,18,,,,4480.49,0
13919040,13:46:21,13:46:21,5988,19,,,,4629.02,0
13919040,13:47:34,13:47:34,5989,20,,,,5048.13,0
13919040,13:48:27,13:48:27,5990,21,,,,5343.03,0
13919040,13:48:51,13:48:51,5991,22,,,,5472.13,0
13919040,13:50:00,13:50:00,5992,23,,,,5876.38,
13919040,13:50:56,13:50:56,8969,24,,,,6187.44,0
13919040,13:51:56,13:51:56,9011,25,,,,6427.41,0
13919040,13:52:45,13:52:45,699,26,,,,6699.53,0
13919040,13:55:40,13:55:40,7582,27,,,,7746.71,0
13919040,13:57:00,13:57:00,9952,28,,1,,8238.69,
13919050,13:32:00,13:32:00,10071,1,,,1,0,
13919050,13:33:08,13:33:08,10004,2,,,,367.98,0
13919050,13:34:21,13:34:21,10104,3,,,,826.84,0
13919050,13:35:25,13:35:25,5698,4,,,,1143.47,0
13919050,13:36:17,13:36:17,5699,5,,,,1400.38,0
13919050,13:38:00,13:38:00,5976,6,,,,1800.96,
13919050,13:39:19,13:39:19,5977,7,,,,2156.51,0
13919050,13:40:22,13:40:22,5978,8,,,,2541.9,0
13919050,13:40:42,13:40:42,5979,9,,,,2673.3,0
13919050,13:40:56,13:40:56,5980,10,,,,2749.96,0
13919050,13:41:23,13:41:23,5981,11,,,,2926.24,0
13919050,13:41:43,13:41:43,5982,12,,,,3071.26,0
13919050,13:42:14,13:42:14,5983,13,,,,3289.95,0
13919050,13:42:44,13:42:44,5984,14,,,,3520.93,0
13919050,13:43:31,13:43:31,5985,15,,,,3773.24,0
13919050,13:44:00,13:44:00,5986,16,,,,3906.58,
13919050,13:44:57,13:44:57,5987,17,,,,4170.19,0
13919050,13:45:52,13:45:52,6606,18,,,,4480.49,0
13919050,13:46:21,13:46:21,5988,19,,,,4629.02,0
13919050,13:47:34,13:47:34,5989,20,,,,5048.13,0
13919050,13:48:27,13:48:27,5990,21,,,,5343.03,0
13919050,13:48:51,13:48:51,5991,22,,,,5472.13,0
13919050,13:50:00,13:50:00,5992,23,,,,5876.38,
13919050,13:50:56,13:50:56,8969,24,,,,6187.44,0
13919050,13:51:56,13:51:56,9011,25,,,,6427.41,0
13919050,13:52:45,13:52:45,699,26,,,,6699.53,0
13919050,13:55:40,13:55:40,7582,27,,,,7746.71,0
13919050,13:57:00,13:57:00,9952,28,,1,,8238.69,
13919060,13:32:00,13:32:00,10071,1,,,1,0,
13919060,13:33:08,13:33:08,10004,2,,,,367.98,0
13919060,13:34:21,13:34:21,10104,3,,,,826.84,0
13919060,13:35:25,13:35:25,5698,4,,,,1143.47,0
13919060,13:36:17,13:36:17,5699,5,,,,1400.38,0
13919060,13:38:00,13:38:00,5976,6,,,,1800.96,
13919060,13:39:19,13:39:19,5977,7,,,,2156.51,0
13919060,13:40:22,13:40:22,5978,8,,,,2541.9,0
13919060,13:40:42,13:40:42,5979,9,,,,2673.3,0
13919060,13:40:56,13:40:56,5980,10,,,,2749.96,0
13919060,13:41:23,13:41:23,5981,11,,,,2926.24,0
13919060,13:41:43,13:41:43,5982,12,,,,3071.26,0
13919060,13:42:14,13:42:14,5983,13,,,,3289.95,0
13919060,13:42:44,13:42:44,5984,14,,,,3520.93,0
13919060,13:43:31,13:43:31,5985,15,,,,3773.24,0
13919060,13:44:00,13:44:00,5986,16,,,,3906.58,
13919060,13:44:57,13:44:57,5987,17,,,,4170.19,0
13919060,13:45:52,13:45:52,6606,18,,,,4480.49,0
13919060,13:46:21,13:46:21,5988,19,,,,4629.02,0
13919060,13:47:34,13:47:34,5989,20,,,,5048.13,0
13919060,13:48:27,13:48:27,5990,21,,,,5343.03,0
13919060,13:48:51,13:48:51,5991,22,,,,5472.13,0
13919060,13:50:00,13:50:00,5992,23,,,,5876.38,
13919060,13:50:56,13:50:56,8969,24,,,,6187.44,0
13919060,13:51:56,13:51:56,9011,25,,,,6427.41,0
13919060,13:52:45,13:52:45,699,26,,,,6699.53,0
13919060,13:55:40,13:55:40,7582,27,,,,7746.71,0
13919060,13:57:00,13:57:00,9952,28,,1,,8238.69,
14010070,18:45:00,18:45:00,10071,1,,,1,0,
14010070,18:46:19,18:46:19,10004,2,,,,367.98,0
14010070,18:47:44,18:47:44,10104,3,,,,826.84,0
14010070,18:48:59,18:48:59,5698,4,,,,1143.47,0
14010070,18:50:00,18:50:00,5699,5,,,,1400.38,0
14010070,18:52:00,18:52:00,5976,6,,,,1800.96,
14010070,18:53:06,18:53:06,5977,7,,,,2156.51,0
14010070,18:53:58,18:53:58,5978,8,,,,2541.9,0
14010070,18:54:15,18:54:15,5979,9,,,,2673.3,0
14010070,18:54:27,18:54:27,5980,10,,,,2749.96,0
14010070,18:54:49,18:54:49,5981,11,,,,2926.24,0
14010070,18:55:06,18:55:06,5982,12,,,,3071.26,0
14010070,18:55:31,18:55:31,5983,13,,,,3289.95,0
14010070,18:55:57,18:55:57,5984,14,,,,3520.93,0
14010070,18:56:36,18:56:36,5985,15,,,,3773.24,0
14010070,18:57:00,18:57:00,5986,16,,,,3906.58,
14010070,18:57:47,18:57:47,5987,17,,,,4170.19,0
14010070,18:58:33,18:58:33,6606,18,,,,4480.49,0
14010070,18:58:57,18:58:57,5988,19,,,,4629.02,0
14010070,18:59:58,18:59:58,5989,20,,,,5048.13,0
14010070,19:00:42,19:00:42,5990,21,,,,5343.03,0
14010070,19:01:02,19:01:02,5991,22,,,,5472.13,0
14010070,19:02:00,19:02:00,5992,23,,,,5876.38,
14010070,19:03:12,19:03:12,8969,24,,,,6187.44,0
14010070,19:04:29,19:04:29,9011,25,,,,6427.41,0
14010070,19:05:33,19:05:33,699,26,,,,6699.53,0
14010070,19:09:17,19:09:17,7582,27,,,,7746.71,0
14010070,19:11:00,19:11:00,9952,28,,1,,8238.69,
14520020,20:27:00,20:27:00,10071,1,,,1,0,
14520020,20:27:56,20:27:56,10004,2,,,,367.98,0
14520020,20:28:57,20:28:57,10104,3,,,,826.84,0
14520020,20:29:50,20:29:50,5698,4,,,,1143.47,0
14520020,20:30:34,20:30:34,5699,5,,,,1400.38,0
14520020,20:32:00,20:32:00,5976,6,,,,1800.96,
14520020,20:33:19,20:33:19,5977,7,,,,2156.51,0
14520020,20:34:22,20:34:22,5978,8,,,,2541.9,0
14520020,20:34:42,20:34:42,5979,9,,,,2673.3,0
14520020,20:34:56,20:34:56,5980,10,,,,2749.96,0
14520020,20:35:23,20:35:23,5981,11,,,,2926.24,0
14520020,20:35:43,20:35:43,5982,12,,,,3071.26,0
14520020,20:36:14,20:36:14,5983,13,,,,3289.95,0
14520020,20:36:44,20:36:44,5984,14,,,,3520.93,0
14520020,20:37:31,20:37:31,5985,15,,,,3773.24,0
14520020,20:38:00,20:38:00,5986,16,,,,3906.58,
14520020,20:38:47,20:38:47,5987,17,,,,4170.19,0
14520020,20:39:33,20:39:33,6606,18,,,,4480.49,0
14520020,20:39:57,20:39:57,5988,19,,,,4629.02,0
14520020,20:40:58,20:40:58,5989,20,,,,5048.13,0
14520020,20:41:42,20:41:42,5990,21,,,,5343.03,0
14520020,20:42:02,20:42:02,5991,22,,,,5472.13,0
14520020,20:43:00,20:43:00,5992,23,,,,5876.38,
14520020,20:43:48,20:43:48,8969,24,,,,6187.44,0
14520020,20:44:39,20:44:39,9011,25,,,,6427.41,0
14520020,20:45:22,20:45:22,699,26,,,,6699.53,0
14520020,20:47:51,20:47:51,7582,27,,,,7746.71,0
14520020,20:49:00,20:49:00,9952,28,,1,,8238.69,
14520030,20:27:00,20:27:00,10071,1,,,1,0,
14520030,20:27:56,20:27:56,10004,2,,,,367.98,0
14520030,20:28:57,20:28:57,10104,3,,,,826.84,0
14520030,20:29:50,20:29:50,5698,4,,,,1143.47,0
14520030,20:30:34,20:30:34,5699,5,,,,1400.38,0
14520030,20:32:00,20:32:00,5976,6,,,,1800.96,
14520030,20:33:19,20:33:19,5977,7,,,,2156.51,0
14520030,20:34:22,20:34:22,5978,8,,,,2541.9,0
14520030,20:34:42,20:34:42,5979,9,,,,2673.3,0
14520030,20:34:56,20:34:56,5980,10,,,,2749.96,0
14520030,20:35:23,20:35:23,5981,11,,,,2926.24,0
14520030,20:35:43,20:35:43,5982,12,,,,3071.26,0
14520030,20:36:14,20:36:14,5983,13,,,,3289.95,0
14520030,20:36:44,20:36:44,5984,14,,,,3520.93,0
14520030,20:37:31,20:37:31,5985,15,,,,3773.24,0
14520030,20:38:00,20:38:00,5986,16,,,,3906.58,
14520030,20:38:47,20:38:47,5987,17,,,,4170.19,0
14520030,20:39:33,20:39:33,6606,18,,,,4480.49,0
14520030,20:39:57,20:39:57,5988,19,,,,4629.02,0
14520030,20:40:58,20:40:58,5989,20,,,,5048.13,0
14520030,20:41:42,20:41:42,5990,21,,,,5343.03,0
14520030,20:42:02,20:42:02,5991,22,,,,5472.13,0
14520030,20:43:00,20:43:00,5992,23,,,,5876.38,
14520030,20:43:48,20:43:48,8969,24,,,,6187.44,0
14520030,20:44:39,20:44:39,9011,25,,,,6427.41,0
14520030,20:45:22,20:45:22,699,26,,,,6699.53,0
14520030,20:47:51,20:47:51,7582,27,,,,7746.71,0
14520030,20:49:00,20:49:00,9952,28,,1,,8238.69,
14520040,20:27:00,20:27:00,10071,1,,,1,0,
14520040,20:27:56,20:27:56,10004,2,,,,367.98,0
14520040,20:28:57,20:28:57,10104,3,,,,826.84,0
14520040,20:29:50,20:29:50,5698,4,,,,1143.47,0
14520040,20:30:34,20:30:34,5699,5,,,,1400.38,0
14520040,20:32:00,20:32:00,5976,6,,,,1800.96,
14520040,20:33:19,20:33:19,5977,7,,,,2156.51,0
14520040,20:34:22,20:34:22,5978,8,,,,2541.9,0
14520040,20:34:42,20:34:42,5979,9,,,,2673.3,0
14520040,20:34:56,20:34:56,5980,10,,,,2749.96,0
14520040,20:35:23,20:35:23,5981,11,,,,2926.24,0
14520040,20:35:43,20:35:43,5982,12,,,,3071.26,0
14520040,20:36:14,20:36:14,5983,13,,,,3289.95,0
14520040,20:36:44,20:36:44,5984,14,,,,3520.93,0
14520040,20:37:31,20:37:31,5985,15,,,,3773.24,0
14520040,20:38:00,20:38:00,5986,16,,,,3906.58,
14520040,20:38:47,20:38:47,5987,17,,,,4170.19,0
14520040,20:39:33,20:39:33,6606,18,,,,4480.49,0
14520040,20:39:57,20:39:57,5988,19,,,,4629.02,0
14520040,20:40:58,20:40:58,5989,20,,,,5048.13,0
14520040,20:41:42,20:41:42,5990,21,,,,5343.03,0
14520040,20:42:02,20:42:02,5991,22,,,,5472.13,0
14520040,20:43:00,20:43:00,5992,23,,,,5876.38,
14520040,20:43:48,20:43:48,8969,24,,,,6187.44,0
14520040,20:44:39,20:44:39,9011,25,,,,6427.41,0
14520040,20:45:22,20:45:22,699,26,,,,6699.53,0
14520040,20:47:51,20:47:51,7582,27,,,,7746.71,0
14520040,20:49:00,20:49:00,9952,28,,1,,8238.69,
14520050,20:27:00,20:27:00,10071,1,,,1,0,
14520050,20:27:56,20:27:56,10004,2,,,,367.98,0
14520050,20:28:57,20:28:57,10104,3,,,,826.84,0
14520050,20:29:50,20:29:50,5698,4,,,,1143.47,0
14520050,20:30:34,20:30:34,5699,5,,,,1400.38,0
14520050,20:32:00,20:32:00,5976,6,,,,1800.96,
14520050,20:33:19,20:33:19,5977,7,,,,2156.51,0
14520050,20:34:22,20:34:22,5978,8,,,,2541.9,0
14520050,20:34:42,20:34:42,5979,9,,,,2673.3,0
14520050,20:34:56,20:34:56,5980,10,,,,2749.96,0
14520050,20:35:23,20:35:23,5981,11,,,,2926.24,0
14520050,20:35:43,20:35:43,5982,12,,,,3071.26,0
14520050,20:36:14,20:36:14,5983,13,,,,3289.95,0
14520050,20:36:44,20:36:44,5984,14,,,,3520.93,0
14520050,20:37:31,20:37:31,5985,15,,,,3773.24,0
14520050,20:38:00,20:38:00,5986,16,,,,3906.58,
14520050,20:38:47,20:38:47,5987,17,,,,4170.19,0
14520050,20:39:33,20:39:33,6606,18,,,,4480.49,0
14520050,20:39:57,20:39:57,5988,19,,,,4629.02,0
14520050,20:40:58,20:40:58,5989,20,,,,5048.13,0
14520050,20:41:42,20:41:42,5990,21,,,,5343.03,0
14520050,20:42:02,20:42:02,5991,22,,,,5472.13,0
14520050,20:43:00,20:43:00,5992,23,,,,5876.38,
14520050,20:43:48,20:43:48,8969,24,,,,6187.44,0
14520050,20:44:39,20:44:39,9011,25,,,,6427.41,0
14520050,20:45:22,20:45:22,699,26,,,,6699.53,0
14520050,20:47:51,20:47:51,7582,27,,,,7746.71,0
14520050,20:49:00,20:49:00,9952,28,,1,,8238.69,
14520060,20:27:00,20:27:00,10071,1,,,1,0,
14520060,20:27:56,20:27:56,10004,2,,,,367.98,0
14520060,20:28:57,20:28:57,10104,3,,,,826.84,0
14520060,20:29:50,20:29:50,5698,4,,,,1143.47,0
14520060,20:30:34,20:30:34,5699,5,,,,1400.38,0
14520060,20:32:00,20:32:00,5976,6,,,,1800.96,
14520060,20:33:19,20:33:19,5977,7,,,,2156.51,0
14520060,20:34:22,20:34:22,5978,8,,,,2541.9,0
14520060,20:34:42,20:34:42,5979,9,,,,2673.3,0
14520060,20:34:56,20:34:56,5980,10,,,,2749.96,0
14520060,20:35:23,20:35:23,5981,11,,,,2926.24,0
14520060,20:35:43,20:35:43,5982,12,,,,3071.26,0
14520060,20:36:14,20:36:14,5983,13,,,,3289.95,0
14520060,20:36:44,20:36:44,5984,14,,,,3520.93,0
14520060,20:37:31,20:37:31,5985,15,,,,3773.24,0
14520060,20:38:00,20:38:00,5986,16,,,,3906.58,
14520060,20:38:47,20:38:47,5987,17,,,,4170.19,0
14520060,20:39:33,20:39:33,6606,18,,,,4480.49,0
14520060,20:39:57,20:39:57,5988,19,,,,4629.02,0
14520060,20:40:58,20:40:58,5989,20,,,,5048.13,0
14520060,20:41:42,20:41:42,5990,21,,,,5343.03,0
14520060,20:42:02,20:42:02,5991,22,,,,5472.13,0
14520060,20:43:00,20:43:00,5992,23,,,,5876.38,
14520060,20:43:48,20:43:48,8969,24,,,,6187.44,0
14520060,20:44:39,20:44:39,9011,25,,,,6427.41,0
14520060,20:45:22,20:45:22,699,26,,,,6699.53,0
14520060,20:47:51,20:47:51,7582,27,,,,7746.71,0
14520060,20:49:00,20:49:00,9952,28,,1,,8238.69,
14680070,06:45:00,06:45:00,10071,1,,,1,0,
14680070,06:46:19,06:46:19,10004,2,,,,367.98,0
14680070,06:47:44,06:47:44,10104,3,,,,826.84,0
14680070,06:48:59,06:48:59,5698,4,,,,1143.47,0
14680070,06:50:00,06:50:00,5699,5,,,,1400.38,0
14680070,06:52:00,06:52:00,5976,6,,,,1800.96,
14680070,06:53:06,06:53:06,5977,7,,,,2156.51,0
14680070,06:53:58,06:53:58,5978,8,,,,2541.9,0
14680070,06:54:15,06:54:15,5979,9,,,,2673.3,0
14680070,06:54:27,06:54:27,5980,10,,,,2749.96,0
14680070,06:54:49,06:54:49,5981,11,,,,2926.24,0
14680070,06:55:06,06:55:06,5982,12,,,,3071.26,0
14680070,06:55:31,06:55:31,5983,13,,,,3289.95,0
14680070,06:55:57,06:55:57,5984,14,,,,3520.93,0
14680070,06:56:36,06:56:36,5985,15,,,,3773.24,0
14680070,06:57:00,06:57:00,5986,16,,,,3906.58,
14680070,06:57:47,06:57:47,5987,17,,,,4170.19,0
14680070,06:58:33,06:58:33,6606,18,,,,4480.49,0
14680070,06:58:57,06:58:57,5988,19,,,,4629.02,0
14680070,06:59:58,06:59:58,5989,20,,,,5048.13,0
14680070,07:00:42,07:00:42,5990,21,,,,5343.03,0
14680070,07:01:02,07:01:02,5991,22,,,,5472.13,0
14680070,07:02:00,07:02:00,5992,23,,,,5876.38,
14680070,07:03:04,07:03:04,8969,24,,,,6187.44,0
14680070,07:04:12,07:04:12,9011,25,,,,6427.41,0
14680070,07:05:09,07:05:09,699,26,,,,6699.53,0
14680070,07:08:28,07:08:28,7582,27,,,,7746.71,0
14680070,07:10:00,07:10:00,9952,28,,1,,8238.69,
14843010,14:50:00,14:50:00,10071,1,,,1,0,
14843010,14:51:19,14:51:19,10004,2,,,,367.98,0
14843010,14:52:44,14:52:44,10104,3,,,,826.84,0
14843010,14:53:59,14:53:59,5698,4,,,,1143.47,0
14843010,14:55:00,14:55:00,5699,5,,,,1400.38,0
14843010,14:57:00,14:57:00,5976,6,,,,1800.96,
14843010,14:58:06,14:58:06,5977,7,,,,2156.51,0
14843010,14:58:58,14:58:58,5978,8,,,,2541.9,0
14843010,14:59:15,14:59:15,5979,9,,,,2673.3,0
14843010,14:59:27,14:59:27,5980,10,,,,2749.96,0
14843010,14:59:49,14:59:49,5981,11,,,,2926.24,0
14843010,15:00:06,15:00:06,5982,12,,,,3071.26,0
14843010,15:00:31,15:00:31,5983,13,,,,3289.95,0
14843010,15:00:57,15:00:57,5984,14,,,,3520.93,0
14843010,15:01:36,15:01:36,5985,15,,,,3773.24,0
14843010,15:02:00,15:02:00,5986,16,,,,3906.58,
14843010,15:02:47,15:02:47,5987,17,,,,4170.19,0
14843010,15:03:33,15:03:33,6606,18,,,,4480.49,0
14843010,15:03:57,15:03:57,5988,19,,,,4629.02,0
14843010,15:04:58,15:04:58,5989,20,,,,5048.13,0
14843010,15:05:42,15:05:42,5990,21,,,,5343.03,0
14843010,15:06:02,15:06:02,5991,22,,,,5472.13,0
14843010,15:07:00,15:07:00,5992,23,,,,5876.38,
14843010,15:08:12,15:08:12,8969,24,,,,6187.44,0
14843010,15:09:29,15:09:29,9011,25,,,,6427.41,0
14843010,15:10:33,15:10:33,699,26,,,,6699.53,0
14843010,15:14:17,15:14:17,7582,27,,,,7746.71,0
14843010,15:16:00,15:16:00,9952,28,,1,,8238.69,
14843080,14:50:00,14:50:00,10071,1,,,1,0,
14843080,14:51:19,14:51:19,10004,2,,,,367.98,0
14843080,14:52:44,14:52:44,10104,3,,,,826.84,0
14843080,14:53:59,14:53:59,5698,4,,,,1143.47,0
14843080,14:55:00,14:55:00,5699,5,,,,1400.38,0
14843080,14:57:00,14:57:00,5976,6,,,,1800.96,
14843080,14:58:06,14:58:06,5977,7,,,,2156.51,0
14843080,14:58:58,14:58:58,5978,8,,,,2541.9,0
14843080,14:59:15,14:59:15,5979,9,,,,2673.3,0
14843080,14:59:27,14:59:27,5980,10,,,,2749.96,0
14843080,14:59:49,14:59:49,5981,11,,,,2926.24,0
14843080,15:00:06,15:00:06,5982,12,,,,3071.26,0
14843080,15:00:31,15:00:31,5983,13,,,,3289.95,0
14843080,15:00:57,15:00:57,5984,14,,,,3520.93,0
14843080,15:01:36,15:01:36,5985,15,,,,3773.24,0
14843080,15:02:00,15:02:00,5986,16,,,,3906.58,
14843080,15:02:47,15:02:47,5987,17,,,,4170.19,0
14843080,15:03:33,15:03:33,6606,18,,,,4480.49,0
14843080,15:03:57,15:03:57,5988,19,,,,4629.02,0
14843080,15:04:58,15:04:58,5989,20,,,,5048.13,0
14843080,15:05:42,15:05:42,5990,21,,,,5343.03,0
14843080,15:06:02,15:06:02,5991,22,,,,5472.13,0
14843080,15:07:00,15:07:00,5992,23,,,,5876.38,
14843080,15:08:12,15:08:12,8969,24,,,,6187.44,0
14843080,15:09:29,15:09:29,9011,25,,,,6427.41,0
14843080,15:10:33,15:10:33,699,26,,,,6699.53,0
14843080,15:14:17,15:14:17,7582,27,,,,7746.71,0
14843080,15:16:00,15:16:00,9952,28,,1,,8238.69,
14843090,14:50:00,14:50:00,10071,1,,,1,0,
14843090,14:51:19,14:51:19,10004,2,,,,367.98,0
14843090,14:52:44,14:52:44,10104,3,,,,826.84,0
14843090,14:53:59,14:53:59,5698,4,,,,1143.47,0
14843090,14:55:00,14:55:00,5699,5,,,,1400.38,0
14843090,14:57:00,14:57:00,5976,6,,,,1800.96,
14843090,14:58:06,14:58:06,5977,7,,,,2156.51,0
14843090,14:58:58,14:58:58,5978,8,,,,2541.9,0
14843090,14:59:15,14:59:15,5979,9,,,,2673.3,0
14843090,14:59:27,14:59:27,5980,10,,,,2749.96,0
14843090,14:59:49,14:59:49,5981,11,,,,2926.24,0
14843090,15:00:06,15:00:06,5982,12,,,,3071.26,0
14843090,15:00:31,15:00:31,5983,13,,,,3289.95,0
14843090,15:00:57,15:00:57,5984,14,,,,3520.93,0
14843090,15:01:36,15:01:36,5985,15,,,,3773.24,0
14843090,15:02:00,15:02:00,5986,16,,,,3906.58,
14843090,15:02:47,15:02:47,5987,17,,,,4170.19,0
14843090,15:03:33,15:03:33,6606,18,,,,4480.49,0
14843090,15:03:57,15:03:57,5988,19,,,,4629.02,0
14843090,15:04:58,15:04:58,5989,20,,,,5048.13,0
14843090,15:05:42,15:05:42,5990,21,,,,5343.03,0
14843090,15:06:02,15:06:02,5991,22,,,,5472.13,0
14843090,15:07:00,15:07:00,5992,23,,,,5876.38,
14843090,15:08:12,15:08:12,8969,24,,,,6187.44,0
14843090,15:09:29,15:09:29,9011,25,,,,6427.41,0
14843090,15:10:33,15:10:33,699,26,,,,6699.53,0
14843090,15:14:17,15:14:17,7582,27,,,,7746.71,0
14843090,15:16:00,15:16:00,9952,28,,1,,8238.69,
14984020,12:02:00,12:02:00,10071,1,,,1,0,
14984020,12:02:56,12:02:56,10004,2,,,,367.98,0
14984020,12:03:57,12:03:57,10104,3,,,,826.84,0
14984020,12:04:50,12:04:50,5698,4,,,,1143.47,0
14984020,12:05:34,12:05:34,5699,5,,,,1400.38,0
14984020,12:07:00,12:07:00,5976,6,,,,1800.96,
14984020,12:08:19,12:08:19,5977,7,,,,2156.51,0
14984020,12:09:22,12:09:22,5978,8,,,,2541.9,0
14984020,12:09:42,12:09:42,5979,9,,,,2673.3,0
14984020,12:09:56,12:09:56,5980,10,,,,2749.96,0
14984020,12:10:23,12:10:23,5981,11,,,,2926.24,0
14984020,12:10:43,12:10:43,5982,12,,,,3071.26,0
14984020,12:11:14,12:11:14,5983,13,,,,3289.95,0
14984020,12:11:44,12:11:44,5984,14,,,,3520.93,0
14984020,12:12:31,12:12:31,5985,15,,,,3773.24,0
14984020,12:13:00,12:13:00,5986,16,,,,3906.58,
14984020,12:13:47,12:13:47,5987,17,,,,4170.19,0
14984020,12:14:33,12:14:33,6606,18,,,,4480.49,0
14984020,12:14:57,12:14:57,5988,19,,,,4629.02,0
14984020,12:15:58,12:15:58,5989,20,,,,5048.13,0
14984020,12:16:42,12:16:42,5990,21,,,,5343.03,0
14984020,12:17:02,12:17:02,5991,22,,,,5472.13,0
14984020,12:18:00,12:18:00,5992,23,,,,5876.38,
14984020,12:18:48,12:18:48,8969,24,,,,6187.44,0
14984020,12:19:39,12:19:39,9011,25,,,,6427.41,0
14984020,12:20:22,12:20:22,699,26,,,,6699.53,0
14984020,12:22:51,12:22:51,7582,27,,,,7746.71,0
14984020,12:24:00,12:24:00,9952,28,,1,,8238.69,
14984030,12:02:00,12:02:00,10071,1,,,1,0,
14984030,12:02:56,12:02:56,10004,2,,,,367.98,0
14984030,12:03:57,12:03:57,10104,3,,,,826.84,0
14984030,12:04:50,12:04:50,5698,4,,,,1143.47,0
14984030,12:05:34,12:05:34,5699,5,,,,1400.38,0
14984030,12:07:00,12:07:00,5976,6,,,,1800.96,
14984030,12:08:19,12:08:19,5977,7,,,,2156.51,0
14984030,12:09:22,12:09:22,5978,8,,,,2541.9,0
14984030,12:09:42,12:09:42,5979,9,,,,2673.3,0
14984030,12:09:56,12:09:56,5980,10,,,,2749.96,0
14984030,12:10:23,12:10:23,5981,11,,,,2926.24,0
14984030,12:10:43,12:10:43,5982,12,,,,3071.26,0
14984030,12:11:14,12:11:14,5983,13,,,,3289.95,0
14984030,12:11:44,12:11:44,5984,14,,,,3520.93,0
14984030,12:12:31,12:12:31,5985,15,,,,3773.24,0
14984030,12:13:00,12:13:00,5986,16,,,,3906.58,
14984030,12:13:47,12:13:47,5987,17,,,,4170.19,0
14984030,12:14:33,12:14:33,6606,18,,,,4480.49,0
14984030,12:14:57,12:14:57,5988,19,,,,4629.02,0
14984030,12:15:58,12:15:58,5989,20,,,,5048.13,0
14984030,12:16:42,12:16:42,5990,21,,,,5343.03,0
14984030,12:17:02,12:17:02,5991,22,,,,5472.13,0
14984030,12:18:00,12:18:00,5992,23,,,,5876.38,
14984030,12:18:48,12:18:48,8969,24,,,,6187.44,0
14984030,12:19:39,12:19:39,9011,25,,,,6427.41,0
14984030,12:20:22,12:20:22,699,26,,,,6699.53,0
14984030,12:22:51,12:22:51,7582,27,,,,7746.71,0
14984030,12:24:00,12:24:00,9952,28,,1,,8238.69,
14984040,12:02:00,12:02:00,10071,1,,,1,0,
14984040,12:02:56,12:02:56,10004,2,,,,367.98,0
14984040,12:03:57,12:03:57,10104,3,,,,826.84,0
14984040,12:04:50,12:04:50,5698,4,,,,1143.47,0
14984040,12:05:34,12:05:34,5699,5,,,,1400.38,0
14984040,12:07:00,12:07:00,5976,6,,,,1800.96,
14984040,12:08:19,12:08:19,5977,7,,,,2156.51,0
14984040,12:09:22,12:09:22,5978,8,,,,2541.9,0
14984040,12:09:42,12:09:42,5979,9,,,,2673.3,0
14984040,12:09:56,12:09:56,5980,10,,,,2749.96,0
14984040,12:10:23,12:10:23,5981,11,,,,2926.24,0
14984040,12:10:43,12:10:43,5982,12,,,,3071.26,0
14984040,12:11:14,12:11:14,5983,13,,,,3289.95,0
14984040,12:11:44,12:11:44,5984,14,,,,3520.93,0
14984040,12:12:31,12:12:31,5985,15,,,,3773.24,0
14984040,12:13:00,12:13:00,5986,16,,,,3906.58,
14984040,12:13:47,12:13:47,5987,17,,,,4170.19,0
14984040,12:14:33,12:14:33,6606,18,,,,4480.49,0
14984040,12:14:57,12:14:57,5988,19,,,,4629.02,0
14984040,12:15:58,12:15:58,5989,20,,,,5048.13,0
14984040,12:16:42,12:16:42,5990,21,,,,5343.03,0
14984040,12:17:02,12:17:02,5991,22,,,,5472.13,0
14984040,12:18:00,12:18:00,5992,23,,,,5876.38,
14984040,12:18:48,12:18:48,8969,24,,,,6187.44,0
14984040,12:19:39,12:19:39,9011,25,,,,6427.41,0
14984040,12:20:22,12:20:22,699,26,,,,6699.53,0
14984040,12:22:51,12:22:51,7582,27,,,,7746.71,0
14984040,12:24:00,12:24:00,9952,28,,1,,8238.69,
14984050,12:02:00,12:02:00,10071,1,,,1,0,
14984050,12:02:56,12:02:56,10004,2,,,,367.98,0
14984050,12:03:57,12:03:57,10104,3,,,,826.84,0
14984050,12:04:50,12:04:50,5698,4,,,,1143.47,0
14984050,12:05:34,12:05:34,5699,5,,,,1400.38,0
14984050,12:07:00,12:07:00,5976,6,,,,1800.96,
14984050,12:08:19,12:08:19,5977,7,,,,2156.51,0
14984050,12:09:22,12:09:22,5978,8,,,,2541.9,0
14984050,12:09:42,12:09:42,5979,9,,,,2673.3,0
14984050,12:09:56,12:09:56,5980,10,,,,2749.96,0
14984050,12:10:23,12:10:23,5981,11,,,,2926.24,0
14984050,12:10:43,12:10:43,5982,12,,,,3071.26,0
14984050,12:11:14,12:11:14,5983,13,,,,3289.95,0
14984050,12:11:44,12:11:44,5984,14,,,,3520.93,0
14984050,12:12:31,12:12:31,5985,15,,,,3773.24,0
14984050,12:13:00,12:13:00,5986,16,,,,3906.58,
14984050,12:13:47,12:13:47,5987,17,,,,4170.19,0
14984050,12:14:33,12:14:33,6606,18,,,,4480.49,0
14984050,12:14:57,12:14:57,5988,19,,,,4629.02,0
14984050,12:15:58,12:15:58,5989,20,,,,5048.13,0
14984050,12:16:42,12:16:42,5990,21,,,,5343.03,0
14984050,12:17:02,12:17:02,5991,22,,,,5472.13,0
14984050,12:18:00,12:18:00,5992,23,,,,5876.38,
14984050,12:18:48,12:18:48,8969,24,,,,6187.44,0
14984050,12:19:39,12:19:39,9011,25,,,,6427.41,0
14984050,12:20:22,12:20:22,699,26,,,,6699.53,0
14984050,12:22:51,12:22:51,7582,27,,,,7746.71,0
14984050,12:24:00,12:24:00,9952,28,,1,,8238.69,
14984060,12:02:00,12:02:00,10071,1,,,1,0,
14984060,12:02:56,12:02:56,10004,2,,,,367.98,0
14984060,12:03:57,12:03:57,10104,3,,,,826.84,0
14984060,12:04:50,12:04:50,5698,4,,,,1143.47,0
14984060,12:05:34,12:05:34,5699,5,,,,1400.38,0
14984060,12:07:00,12:07:00,5976,6,,,,1800.96,
14984060,12:08:19,12:08:19,5977,7,,,,2156.51,0
14984060,12:09:22,12:09:22,5978,8,,,,2541.9,0
14984060,12:09:42,12:09:42,5979,9,,,,2673.3,0
14984060,12:09:56,12:09:56,5980,10,,,,2749.96,0
14984060,12:10:23,12:10:23,5981,11,,,,2926.24,0
14984060,12:10:43,12:10:43,5982,12,,,,3071.26,0
14984060,12:11:14,12:11:14,5983,13,,,,3289.95,0
14984060,12:11:44,12:11:44,5984,14,,,,3520.93,0
14984060,12:12:31,12:12:31,5985,15,,,,3773.24,0
14984060,12:13:00,12:13:00,5986,16,,,,3906.58,
14984060,12:13:47,12:13:47,5987,17,,,,4170.19,0
14984060,12:14:33,12:14:33,6606,18,,,,4480.49,0
14984060,12:14:57,12:14:57,5988,19,,,,4629.02,0
14984060,12:15:58,12:15:58,5989,20,,,,5048.13,0
14984060,12:16:42,12:16:42,5990,21,,,,5343.03,0
14984060,12:17:02,12:17:02,5991,22,,,,5472.13,0
14984060,12:18:00,12:18:00,5992,23,,,,5876.38,
14984060,12:18:48,12:18:48,8969,24,,,,6187.44,0
14984060,12:19:39,12:19:39,9011,25,,,,6427.41,0
14984060,12:20:22,12:20:22,699,26,,,,6699.53,0
14984060,12:22:51,12:22:51,7582,27,,,,7746.71,0
14984060,12:24:00,12:24:00,9952,28,,1,,8238.69,
15069070,16:45:00,16:45:00,10071,1,,,1,0,
15069070,16:46:19,16:46:19,10004,2,,,,367.98,0
15069070,16:47:44,16:47:44,10104,3,,,,826.84,0
15069070,16:48:59,16:48:59,5698,4,,,,1143.47,0
15069070,16:50:00,16:50:00,5699,5,,,,1400.38,0
15069070,16:52:00,16:52:00,5976,6,,,,1800.96,
15069070,16:53:06,16:53:06,5977,7,,,,2156.51,0
15069070,16:53:58,16:53:58,5978,8,,,,2541.9,0
15069070,16:54:15,16:54:15,5979,9,,,,2673.3,0
15069070,16:54:27,16:54:27,5980,10,,,,2749.96,0
15069070,16:54:49,16:54:49,5981,11,,,,2926.24,0
15069070,16:55:06,16:55:06,5982,12,,,,3071.26,0
15069070,16:55:31,16:55:31,5983,13,,,,3289.95,0
15069070,16:55:57,16:55:57,5984,14,,,,3520.93,0
15069070,16:56:36,16:56:36,5985,15,,,,3773.24,0
15069070,16:57:00,16:57:00,5986,16,,,,3906.58,
15069070,16:57:47,16:57:47,5987,17,,,,4170.19,0
15069070,16:58:33,16:58:33,6606,18,,,,4480.49,0
15069070,16:58:57,16:58:57,5988,19,,,,4629.02,0
15069070,16:59:58,16:59:58,5989,20,,,,5048.13,0
15069070,17:00:42,17:00:42,5990,21,,,,5343.03,0
15069070,17:01:02,17:01:02,5991,22,,,,5472.13,0
15069070,17:02:00,17:02:00,5992,23,,,,5876.38,
15069070,17:03:12,17:03:12,8969,24,,,,6187.44,0
15069070,17:04:29,17:04:29,9011,25,,,,6427.41,0
15069070,17:05:33,17:05:33,699,26,,,,6699.53,0
15069070,17:09:17,17:09:17,7582,27,,,,7746.71,0
15069070,17:11:00,17:11:00,9952,28,,1,,8238.69,
15275010,15:50:00,15:50:00,10071,1,,,1,0,
15275010,15:51:19,15:51:19,10004,2,,,,367.98,0
15275010,15:52:44,15:52:44,10104,3,,,,826.84,0
15275010,15:53:59,15:53:59,5698,4,,,,1143.47,0
15275010,15:55:00,15:55:00,5699,5,,,,1400.38,0
15275010,15:57:00,15:57:00,5976,6,,,,1800.96,
15275010,15:58:06,15:58:06,5977,7,,,,2156.51,0
15275010,15:58:58,15:58:58,5978,8,,,,2541.9,0
15275010,15:59:15,15:59:15,5979,9,,,,2673.3,0
15275010,15:59:27,15:59:27,5980,10,,,,2749.96,0
15275010,15:59:49,15:59:49,5981,11,,,,2926.24,0
15275010,16:00:06,16:00:06,5982,12,,,,3071.26,0
15275010,16:00:31,16:00:31,5983,13,,,,3289.95,0
15275010,16:00:57,16:00:57,5984,14,,,,3520.93,0
15275010,16:01:36,16:01:36,5985,15,,,,3773.24,0
15275010,16:02:00,16:02:00,5986,16,,,,3906.58,
15275010,16:02:47,16:02:47,5987,17,,,,4170.19,0
15275010,16:03:33,16:03:33,6606,18,,,,4480.49,0
15275010,16:03:57,16:03:57,5988,19,,,,4629.02,0
15275010,16:04:58,16:04:58,5989,20,,,,5048.13,0
15275010,16:05:42,16:05:42,5990,21,,,,5343.03,0
15275010,16:06:02,16:06:02,5991,22,,,,5472.13,0
15275010,16:07:00,16:07:00,5992,23,,,,5876.38,
15275010,16:08:12,16:08:12,8969,24,,,,6187.44,0
15275010,16:09:29,16:09:29,9011,25,,,,6427.41,0
15275010,16:10:33,16:10:33,699,26,,,,6699.53,0
15275010,16:14:17,16:14:17,7582,27,,,,7746.71,0
15275010,16:16:00,16:16:00,9952,28,,1,,8238.69,
15275080,15:50:00,15:50:00,10071,1,,,1,0,
15275080,15:51:19,15:51:19,10004,2,,,,367.98,0
15275080,15:52:44,15:52:44,10104,3,,,,826.84,0
15275080,15:53:59,15:53:59,5698,4,,,,1143.47,0
15275080,15:55:00,15:55:00,5699,5,,,,1400.38,0
15275080,15:57:00,15:57:00,5976,6,,,,1800.96,
15275080,15:58:06,15:58:06,5977,7,,,,2156.51,0
15275080,15:58:58,15:58:58,5978,8,,,,2541.9,0
15275080,15:59:15,15:59:15,5979,9,,,,2673.3,0
15275080,15:59:27,15:59:27,5980,10,,,,2749.96,0
15275080,15:59:49,15:59:49,5981,11,,,,2926.24,0
15275080,16:00:06,16:00:06,5982,12,,,,3071.26,0
15275080,16:00:31,16:00:31,5983,13,,,,3289.95,0
15275080,16:00:57,16:00:57,5984,14,,,,3520.93,0
15275080,16:01:36,16:01:36,5985,15,,,,3773.24,0
15275080,16:02:00,16:02:00,5986,16,,,,3906.58,
15275080,16:02:47,16:02:47,5987,17,,,,4170.19,0
15275080,16:03:33,16:03:33,6606,18,,,,4480.49,0
15275080,16:03:57,16:03:57,5988,19,,,,4629.02,0
15275080,16:04:58,16:04:58,5989,20,,,,5048.13,0
15275080,16:05:42,16:05:42,5990,21,,,,5343.03,0
15275080,16:06:02,16:06:02,5991,22,,,,5472.13,0
15275080,16:07:00,16:07:00,5992,23,,,,5876.38,
15275080,16:08:12,16:08:12,8969,24,,,,6187.44,0
15275080,16:09:29,16:09:29,9011,25,,,,6427.41,0
15275080,16:10:33,16:10:33,699,26,,,,6699.53,0
15275080,16:14:17,16:14:17,7582,27,,,,7746.71,0
15275080,16:16:00,16:16:00,9952,28,,1,,8238.69,
15275090,15:50:00,15:50:00,10071,1,,,1,0,
15275090,15:51:19,15:51:19,10004,2,,,,367.98,0
15275090,15:52:44,15:52:44,10104,3,,,,826.84,0
15275090,15:53:59,15:53:59,5698,4,,,,1143.47,0
15275090,15:55:00,15:55:00,5699,5,,,,1400.38,0
15275090,15:57:00,15:57:00,5976,6,,,,1800.96,
15275090,15:58:06,15:58:06,5977,7,,,,2156.51,0
15275090,15:58:58,15:58:58,5978,8,,,,2541.9,0
15275090,15:59:15,15:59:15,5979,9,,,,2673.3,0
15275090,15:59:27,15:59:27,5980,10,,,,2749.96,0
15275090,15:59:49,15:59:49,5981,11,,,,2926.24,0
15275090,16:00:06,16:00:06,5982,12,,,,3071.26,0
15275090,16:00:31,16:00:31,5983,13,,,,3289.95,0
15275090,16:00:57,16:00:57,5984,14,,,,3520.93,0
15275090,16:01:36,16:01:36,5985,15,,,,3773.24,0
15275090,16:02:00,16:02:00,5986,16,,,,3906.58,
15275090,16:02:47,16:02:47,5987,17,,,,4170.19,0
15275090,16:03:33,16:03:33,6606,18,,,,4480.49,0
15275090,16:03:57,16:03:57,5988,19,,,,4629.02,0
15275090,16:04:58,16:04:58,5989,20,,,,5048.13,0
15275090,16:05:42,16:05:42,5990,21,,,,5343.03,0
15275090,16:06:02,16:06:02,5991,22,,,,5472.13,0
15275090,16:07:00,16:07:00,5992,23,,,,5876.38,
15275090,16:08:12,16:08:12,8969,24,,,,6187.44,0
15275090,16:09:29,16:09:29,9011,25,,,,6427.41,0
15275090,16:10:33,16:10:33,699,26,,,,6699.53,0
15275090,16:14:17,16:14:17,7582,27,,,,7746.71,0
15275090,16:16:00,16:16:00,9952,28,,1,,8238.69,
15527010,10:50:00,10:50:00,10071,1,,,1,0,
15527010,10:51:19,10:51:19,10004,2,,,,367.98,0
15527010,10:52:44,10:52:44,10104,3,,,,826.84,0
15527010,10:53:59,10:53:59,5698,4,,,,1143.47,0
15527010,10:55:00,10:55:00,5699,5,,,,1400.38,0
15527010,10:57:00,10:57:00,5976,6,,,,1800.96,
15527010,10:58:06,10:58:06,5977,7,,,,2156.51,0
15527010,10:58:58,10:58:58,5978,8,,,,2541.9,0
15527010,10:59:15,10:59:15,5979,9,,,,2673.3,0
15527010,10:59:27,10:59:27,5980,10,,,,2749.96,0
15527010,10:59:49,10:59:49,5981,11,,,,2926.24,0
15527010,11:00:06,11:00:06,5982,12,,,,3071.26,0
15527010,11:00:31,11:00:31,5983,13,,,,3289.95,0
15527010,11:00:57,11:00:57,5984,14,,,,3520.93,0
15527010,11:01:36,11:01:36,5985,15,,,,3773.24,0
15527010,11:02:00,11:02:00,5986,16,,,,3906.58,
15527010,11:02:47,11:02:47,5987,17,,,,4170.19,0
15527010,11:03:33,11:03:33,6606,18,,,,4480.49,0
15527010,11:03:57,11:03:57,5988,19,,,,4629.02,0
15527010,11:04:58,11:04:58,5989,20,,,,5048.13,0
15527010,11:05:42,11:05:42,5990,21,,,,5343.03,0
15527010,11:06:02,11:06:02,5991,22,,,,5472.13,0
15527010,11:07:00,11:07:00,5992,23,,,,5876.38,
15527010,11:08:12,11:08:12,8969,24,,,,6187.44,0
15527010,11:09:29,11:09:29,9011,25,,,,6427.41,0
15527010,11:10:33,11:10:33,699,26,,,,6699.53,0
15527010,11:14:17,11:14:17,7582,27,,,,7746.71,0
15527010,11:16:00,11:16:00,9952,28,,1,,8238.69,
15527080,10:50:00,10:50:00,10071,1,,,1,0,
15527080,10:51:19,10:51:19,10004,2,,,,367.98,0
15527080,10:52:44,10:52:44,10104,3,,,,826.84,0
15527080,10:53:59,10:53:59,5698,4,,,,1143.47,0
15527080,10:55:00,10:55:00,5699,5,,,,1400.38,0
15527080,10:57:00,10:57:00,5976,6,,,,1800.96,
15527080,10:58:06,10:58:06,5977,7,,,,2156.51,0
15527080,10:58:58,10:58:58,5978,8,,,,2541.9,0
15527080,10:59:15,10:59:15,5979,9,,,,2673.3,0
15527080,10:59:27,10:59:27,5980,10,,,,2749.96,0
15527080,10:59:49,10:59:49,5981,11,,,,2926.24,0
15527080,11:00:06,11:00:06,5982,12,,,,3071.26,0
15527080,11:00:31,11:00:31,5983,13,,,,3289.95,0
15527080,11:00:57,11:00:57,5984,14,,,,3520.93,0
15527080,11:01:36,11:01:36,5985,15,,,,3773.24,0
15527080,11:02:00,11:02:00,5986,16,,,,3906.58,
15527080,11:02:47,11:02:47,5987,17,,,,4170.19,0
15527080,11:03:33,11:03:33,6606,18,,,,4480.49,0
15527080,11:03:57,11:03:57,5988,19,,,,4629.02,0
15527080,11:04:58,11:04:58,5989,20,,,,5048.13,0
15527080,11:05:42,11:05:42,5990,21,,,,5343.03,0
15527080,11:06:02,11:06:02,5991,22,,,,5472.13,0
15527080,11:07:00,11:07:00,5992,23,,,,5876.38,
15527080,11:08:12,11:08:12,8969,24,,,,6187.44,0
15527080,11:09:29,11:09:29,9011,25,,,,6427.41,0
15527080,11:10:33,11:10:33,699,26,,,,6699.53,0
15527080,11:14:17,11:14:17,7582,27,,,,7746.71,0
15527080,11:16:00,11:16:00,9952,28,,1,,8238.69,
15527090,10:50:00,10:50:00,10071,1,,,1,0,
15527090,10:51:19,10:51:19,10004,2,,,,367.98,0
15527090,10:52:44,10:52:44,10104,3,,,,826.84,0
15527090,10:53:59,10:53:59,5698,4,,,,1143.47,0
15527090,10:55:00,10:55:00,5699,5,,,,1400.38,0
15527090,10:57:00,10:57:00,5976,6,,,,1800.96,
15527090,10:58:06,10:58:06,5977,7,,,,2156.51,0
15527090,10:58:58,10:58:58,5978,8,,,,2541.9,0
15527090,10:59:15,10:59:15,5979,9,,,,2673.3,0
15527090,10:59:27,10:59:27,5980,10,,,,2749.96,0
15527090,10:59:49,10:59:49,5981,11,,,,2926.24,0
15527090,11:00:06,11:00:06,5982,12,,,,3071.26,0
15527090,11:00:31,11:00:31,5983,13,,,,3289.95,0
15527090,11:00:57,11:00:57,5984,14,,,,3520.93,0
15527090,11:01:36,11:01:36,5985,15,,,,3773.24,0
15527090,11:02:00,11:02:00,5986,16,,,,3906.58,
15527090,11:02:47,11:02:47,5987,17,,,,4170.19,0
15527090,11:03:33,11:03:33,6606,18,,,,4480.49,0
15527090,11:03:57,11:03:57,5988,19,,,,4629.02,0
15527090,11:04:58,11:04:58,5989,20,,,,5048.13,0
15527090,11:05:42,11:05:42,5990,21,,,,5343.03,0
15527090,11:06:02,11:06:02,5991,22,,,,5472.13,0
15527090,11:07:00,11:07:00,5992,23,,,,5876.38,
15527090,11:08:12,11:08:12,8969,24,,,,6187.44,0
15527090,11:09:29,11:09:29,9011,25,,,,6427.41,0
15527090,11:10:33,11:10:33,699,26,,,,6699.53,0
15527090,11:14:17,11:14:17,7582,27,,,,7746.71,0
15527090,11:16:00,11:16:00,9952,28,,1,,8238.69,
16502010,11:50:00,11:50:00,10071,1,,,1,0,
16502010,11:51:19,11:51:19,10004,2,,,,367.98,0
16502010,11:52:44,11:52:44,10104,3,,,,826.84,0
16502010,11:53:59,11:53:59,5698,4,,,,1143.47,0
16502010,11:55:00,11:55:00,5699,5,,,,1400.38,0
16502010,11:57:00,11:57:00,5976,6,,,,1800.96,
16502010,11:58:06,11:58:06,5977,7,,,,2156.51,0
16502010,11:58:58,11:58:58,5978,8,,,,2541.9,0
16502010,11:59:15,11:59:15,5979,9,,,,2673.3,0
16502010,11:59:27,11:59:27,5980,10,,,,2749.96,0
16502010,11:59:49,11:59:49,5981,11,,,,2926.24,0
16502010,12:00:06,12:00:06,5982,12,,,,3071.26,0
16502010,12:00:31,12:00:31,5983,13,,,,3289.95,0
16502010,12:00:57,12:00:57,5984,14,,,,3520.93,0
16502010,12:01:36,12:01:36,5985,15,,,,3773.24,0
16502010,12:02:00,12:02:00,5986,16,,,,3906.58,
16502010,12:02:47,12:02:47,5987,17,,,,4170.19,0
16502010,12:03:33,12:03:33,6606,18,,,,4480.49,0
16502010,12:03:57,12:03:57,5988,19,,,,4629.02,0
16502010,12:04:58,12:04:58,5989,20,,,,5048.13,0
16502010,12:05:42,12:05:42,5990,21,,,,5343.03,0
16502010,12:06:02,12:06:02,5991,22,,,,5472.13,0
16502010,12:07:00,12:07:00,5992,23,,,,5876.38,
16502010,12:08:12,12:08:12,8969,24,,,,6187.44,0
16502010,12:09:29,12:09:29,9011,25,,,,6427.41,0
16502010,12:10:33,12:10:33,699,26,,,,6699.53,0
16502010,12:14:17,12:14:17,7582,27,,,,7746.71,0
16502010,12:16:00,12:16:00,9952,28,,1,,8238.69,
16502080,11:50:00,11:50:00,10071,1,,,1,0,
16502080,11:51:19,11:51:19,10004,2,,,,367.98,0
16502080,11:52:44,11:52:44,10104,3,,,,826.84,0
16502080,11:53:59,11:53:59,5698,4,,,,1143.47,0
16502080,11:55:00,11:55:00,5699,5,,,,1400.38,0
16502080,11:57:00,11:57:00,5976,6,,,,1800.96,
16502080,11:58:06,11:58:06,5977,7,,,,2156.51,0
16502080,11:58:58,11:58:58,5978,8,,,,2541.9,0
16502080,11:59:15,11:59:15,5979,9,,,,2673.3,0
16502080,11:59:27,11:59:27,5980,10,,,,2749.96,0
16502080,11:59:49,11:59:49,5981,11,,,,2926.24,0
16502080,12:00:06,12:00:06,5982,12,,,,3071.26,0
16502080,12:00:31,12:00:31,5983,13,,,,3289.95,0
16502080,12:00:57,12:00:57,5984,14,,,,3520.93,0
16502080,12:01:36,12:01:36,5985,15,,,,3773.24,0
16502080,12:02:00,12:02:00,5986,16,,,,3906.58,
16502080,12:02:47,12:02:47,5987,17,,,,4170.19,0
16502080,12:03:33,12:03:33,6606,18,,,,4480.49,0
16502080,12:03:57,12:03:57,5988,19,,,,4629.02,0
16502080,12:04:58,12:04:58,5989,20,,,,5048.13,0
16502080,12:05:42,12:05:42,5990,21,,,,5343.03,0
16502080,12:06:02,12:06:02,5991,22,,,,5472.13,0
16502080,12:07:00,12:07:00,5992,23,,,,5876.38,
16502080,12:08:12,12:08:12,8969,24,,,,6187.44,0
16502080,12:09:29,12:09:29,9011,25,,,,6427.41,0
16502080,12:10:33,12:10:33,699,26,,,,6699.53,0
16502080,12:14:17,12:14:17,7582,27,,,,7746.71,0
16502080,12:16:00,12:16:00,9952,28,,1,,8238.69,
16502090,11:50:00,11:50:00,10071,1,,,1,0,
16502090,11:51:19,11:51:19,10004,2,,,,367.98,0
16502090,11:52:44,11:52:44,10104,3,,,,826.84,0
16502090,11:53:59,11:53:59,5698,4,,,,1143.47,0
16502090,11:55:00,11:55:00,5699,5,,,,1400.38,0
16502090,11:57:00,11:57:00,5976,6,,,,1800.96,
16502090,11:58:06,11:58:06,5977,7,,,,2156.51,0
16502090,11:58:58,11:58:58,5978,8,,,,2541.9,0
16502090,11:59:15,11:59:15,5979,9,,,,2673.3,0
16502090,11:59:27,11:59:27,5980,10,,,,2749.96,0
16502090,11:59:49,11:59:49,5981,11,,,,2926.24,0
16502090,12:00:06,12:00:06,5982,12,,,,3071.26,0
16502090,12:00:31,12:00:31,5983,13,,,,3289.95,0
16502090,12:00:57,12:00:57,5984,14,,,,3520.93,0
16502090,12:01:36,12:01:36,5985,15,,,,3773.24,0
16502090,12:02:00,12:02:00,5986,16,,,,3906.58,
16502090,12:02:47,12:02:47,5987,17,,,,4170.19,0
16502090,12:03:33,12:03:33,6606,18,,,,4480.49,0
16502090,12:03:57,12:03:57,5988,19,,,,4629.02,0
16502090,12:04:58,12:04:58,5989,20,,,,5048.13,0
16502090,12:05:42,12:05:42,5990,21,,,,5343.03,0
16502090,12:06:02,12:06:02,5991,22,,,,5472.13,0
16502090,12:07:00,12:07:00,5992,23,,,,5876.38,
16502090,12:08:12,12:08:12,8969,24,,,,6187.44,0
16502090,12:09:29,12:09:29,9011,25,,,,6427.41,0
16502090,12:10:33,12:10:33,699,26,,,,6699.53,0
16502090,12:14:17,12:14:17,7582,27,,,,7746.71,0
16502090,12:16:00,12:16:00,9952,28,,1,,8238.69,
17094020,18:04:00,18:04:00,10071,1,,,1,0,
17094020,18:05:08,18:05:08,10004,2,,,,367.98,0
17094020,18:06:21,18:06:21,10104,3,,,,826.84,0
17094020,18:07:25,18:07:25,5698,4,,,,1143.47,0
17094020,18:08:17,18:08:17,5699,5,,,,1400.38,0
17094020,18:10:00,18:10:00,5976,6,,,,1800.96,
17094020,18:11:32,18:11:32,5977,7,,,,2156.51,0
17094020,18:12:46,18:12:46,5978,8,,,,2541.9,0
17094020,18:13:09,18:13:09,5979,9,,,,2673.3,0
17094020,18:13:26,18:13:26,5980,10,,,,2749.96,0
17094020,18:13:57,18:13:57,5981,11,,,,2926.24,0
17094020,18:14:21,18:14:21,5982,12,,,,3071.26,0
17094020,18:14:56,18:14:56,5983,13,,,,3289.95,0
17094020,18:15:32,18:15:32,5984,14,,,,3520.93,0
17094020,18:16:26,18:16:26,5985,15,,,,3773.24,0
17094020,18:17:00,18:17:00,5986,16,,,,3906.58,
17094020,18:17:57,18:17:57,5987,17,,,,4170.19,0
17094020,18:18:52,18:18:52,6606,18,,,,4480.49,0
17094020,18:19:21,18:19:21,5988,19,,,,4629.02,0
17094020,18:20:34,18:20:34,5989,20,,,,5048.13,0
17094020,18:21:27,18:21:27,5990,21,,,,5343.03,0
17094020,18:21:51,18:21:51,5991,22,,,,5472.13,0
17094020,18:23:00,18:23:00,5992,23,,,,5876.38,
17094020,18:23:56,18:23:56,8969,24,,,,6187.44,0
17094020,18:24:56,18:24:56,9011,25,,,,6427.41,0
17094020,18:25:45,18:25:45,699,26,,,,6699.53,0
17094020,18:28:40,18:28:40,7582,27,,,,7746.71,0
17094020,18:30:00,18:30:00,9952,28,,1,,8238.69,
17094030,18:04:00,18:04:00,10071,1,,,1,0,
17094030,18:05:08,18:05:08,10004,2,,,,367.98,0
17094030,18:06:21,18:06:21,10104,3,,,,826.84,0
17094030,18:07:25,18:07:25,5698,4,,,,1143.47,0
17094030,18:08:17,18:08:17,5699,5,,,,1400.38,0
17094030,18:10:00,18:10:00,5976,6,,,,1800.96,
17094030,18:11:32,18:11:32,5977,7,,,,2156.51,0
17094030,18:12:46,18:12:46,5978,8,,,,2541.9,0
17094030,18:13:09,18:13:09,5979,9,,,,2673.3,0
17094030,18:13:26,18:13:26,5980,10,,,,2749.96,0
17094030,18:13:57,18:13:57,5981,11,,,,2926.24,0
17094030,18:14:21,18:14:21,5982,12,,,,3071.26,0
17094030,18:14:56,18:14:56,5983,13,,,,3289.95,0
17094030,18:15:32,18:15:32,5984,14,,,,3520.93,0
17094030,18:16:26,18:16:26,5985,15,,,,3773.24,0
17094030,18:17:00,18:17:00,5986,16,,,,3906.58,
17094030,18:17:57,18:17:57,5987,17,,,,4170.19,0
17094030,18:18:52,18:18:52,6606,18,,,,4480.49,0
17094030,18:19:21,18:19:21,5988,19,,,,4629.02,0
17094030,18:20:34,18:20:34,5989,20,,,,5048.13,0
17094030,18:21:27,18:21:27,5990,21,,,,5343.03,0
17094030,18:21:51,18:21:51,5991,22,,,,5472.13,0
17094030,18:23:00,18:23:00,5992,23,,,,5876.38,
17094030,18:23:56,18:23:56,8969,24,,,,6187.44,0
17094030,18:24:56,18:24:56,9011,25,,,,6427.41,0
17094030,18:25:45,18:25:45,699,26,,,,6699.53,0
17094030,18:28:40,18:28:40,7582,27,,,,7746.71,0
17094030,18:30:00,18:30:00,9952,28,,1,,8238.69,
17094040,18:04:00,18:04:00,10071,1,,,1,0,
17094040,18:05:08,18:05:08,10004,2,,,,367.98,0
17094040,18:06:21,18:06:21,10104,3,,,,826.84,0
17094040,18:07:25,18:07:25,5698,4,,,,1143.47,0
17094040,18:08:17,18:08:17,5699,5,,,,1400.38,0
17094040,18:10:00,18:10:00,5976,6,,,,1800.96,
17094040,18:11:32,18:11:32,5977,7,,,,2156.51,0
17094040,18:12:46,18:12:46,5978,8,,,,2541.9,0
17094040,18:13:09,18:13:09,5979,9,,,,2673.3,0
17094040,18:13:26,18:13:26,5980,10,,,,2749.96,0
17094040,18:13:57,18:13:57,5981,11,,,,2926.24,0
17094040,18:14:21,18:14:21,5982,12,,,,3071.26,0
17094040,18:14:56,18:14:56,5983,13,,,,3289.95,0
17094040,18:15:32,18:15:32,5984,14,,,,3520.93,0
17094040,18:16:26,18:16:26,5985,15,,,,3773.24,0
17094040,18:17:00,18:17:00,5986,16,,,,3906.58,
17094040,18:17:57,18:17:57,5987,17,,,,4170.19,0
17094040,18:18:52,18:18:52,6606,18,,,,4480.49,0
17094040,18:19:21,18:19:21,5988,19,,,,4629.02,0
17094040,18:20:34,18:20:34,5989,20,,,,5048.13,0
17094040,18:21:27,18:21:27,5990,21,,,,5343.03,0
17094040,18:21:51,18:21:51,5991,22,,,,5472.13,0
17094040,18:23:00,18:23:00,5992,23,,,,5876.38,
17094040,18:23:56,18:23:56,8969,24,,,,6187.44,0
17094040,18:24:56,18:24:56,9011,25,,,,6427.41,0
17094040,18:25:45,18:25:45,699,26,,,,6699.53,0
17094040,18:28:40,18:28:40,7582,27,,,,7746.71,0
17094040,18:30:00,18:30:00,9952,28,,1,,8238.69,
17094050,18:04:00,18:04:00,10071,1,,,1,0,
17094050,18:05:08,18:05:08,10004,2,,,,367.98,0
17094050,18:06:21,18:06:21,10104,3,,,,826.84,0
17094050,18:07:25,18:07:25,5698,4,,,,1143.47,0
17094050,18:08:17,18:08:17,5699,5,,,,1400.38,0
17094050,18:10:00,18:10:00,5976,6,,,,1800.96,
17094050,18:11:32,18:11:32,5977,7,,,,2156.51,0
17094050,18:12:46,18:12:46,5978,8,,,,2541.9,0
17094050,18:13:09,18:13:09,5979,9,,,,2673.3,0
17094050,18:13:26,18:13:26,5980,10,,,,2749.96,0
17094050,18:13:57,18:13:57,5981,11,,,,2926.24,0
17094050,18:14:21,18:14:21,5982,12,,,,3071.26,0
17094050,18:14:56,18:14:56,5983,13,,,,3289.95,0
17094050,18:15:32,18:15:32,5984,14,,,,3520.93,0
17094050,18:16:26,18:16:26,5985,15,,,,3773.24,0
17094050,18:17:00,18:17:00,5986,16,,,,3906.58,
17094050,18:17:57,18:17:57,5987,17,,,,4170.19,0
17094050,18:18:52,18:18:52,6606,18,,,,4480.49,0
17094050,18:19:21,18:19:21,5988,19,,,,4629.02,0
17094050,18:20:34,18:20:34,5989,20,,,,5048.13,0
17094050,18:21:27,18:21:27,5990,21,,,,5343.03,0
17094050,18:21:51,18:21:51,5991,22,,,,5472.13,0
17094050,18:23:00,18:23:00,5992,23,,,,5876.38,
17094050,18:23:56,18:23:56,8969,24,,,,6187.44,0
17094050,18:24:56,18:24:56,9011,25,,,,6427.41,0
17094050,18:25:45,18:25:45,699,26,,,,6699.53,0
17094050,18:28:40,18:28:40,7582,27,,,,7746.71,0
17094050,18:30:00,18:30:00,9952,28,,1,,8238.69,
17094060,18:04:00,18:04:00,10071,1,,,1,0,
17094060,18:05:08,18:05:08,10004,2,,,,367.98,0
17094060,18:06:21,18:06:21,10104,3,,,,826.84,0
17094060,18:07:25,18:07:25,5698,4,,,,1143.47,0
17094060,18:08:17,18:08:17,5699,5,,,,1400.38,0
17094060,18:10:00,18:10:00,5976,6,,,,1800.96,
17094060,18:11:32,18:11:32,5977,7,,,,2156.51,0
17094060,18:12:46,18:12:46,5978,8,,,,2541.9,0
17094060,18:13:09,18:13:09,5979,9,,,,2673.3,0
17094060,18:13:26,18:13:26,5980,10,,,,2749.96,0
17094060,18:13:57,18:13:57,5981,11,,,,2926.24,0
17094060,18:14:21,18:14:21,5982,12,,,,3071.26,0
17094060,18:14:56,18:14:56,5983,13,,,,3289.95,0
17094060,18:15:32,18:15:32,5984,14,,,,3520.93,0
17094060,18:16:26,18:16:26,5985,15,,,,3773.24,0
17094060,18:17:00,18:17:00,5986,16,,,,3906.58,
17094060,18:17:57,18:17:57,5987,17,,,,4170.19,0
17094060,18:18:52,18:18:52,6606,18,,,,4480.49,0
17094060,18:19:21,18:19:21,5988,19,,,,4629.02,0
17094060,18:20:34,18:20:34,5989,20,,,,5048.13,0
17094060,18:21:27,18:21:27,5990,21,,,,5343.03,0
17094060,18:21:51,18:21:51,5991,22,,,,5472.13,0
17094060,18:23:00,18:23:00,5992,23,,,,5876.38,
17094060,18:23:56,18:23:56,8969,24,,,,6187.44,0
17094060,18:24:56,18:24:56,9011,25,,,,6427.41,0
17094060,18:25:45,18:25:45,699,26,,,,6699.53,0
17094060,18:28:40,18:28:40,7582,27,,,,7746.71,0
17094060,18:30:00,18:30:00,9952,28,,1,,8238.69,
17264020,06:07:00,06:07:00,10071,1,,,1,0,
17264020,06:07:56,06:07:56,10004,2,,,,367.98,0
17264020,06:08:57,06:08:57,10104,3,,,,826.84,0
17264020,06:09:50,06:09:50,5698,4,,,,1143.47,0
17264020,06:10:34,06:10:34,5699,5,,,,1400.38,0
17264020,06:12:00,06:12:00,5976,6,,,,1800.96,
17264020,06:13:19,06:13:19,5977,7,,,,2156.51,0
17264020,06:14:22,06:14:22,5978,8,,,,2541.9,0
17264020,06:14:42,06:14:42,5979,9,,,,2673.3,0
17264020,06:14:56,06:14:56,5980,10,,,,2749.96,0
17264020,06:15:23,06:15:23,5981,11,,,,2926.24,0
17264020,06:15:43,06:15:43,5982,12,,,,3071.26,0
17264020,06:16:14,06:16:14,5983,13,,,,3289.95,0
17264020,06:16:44,06:16:44,5984,14,,,,3520.93,0
17264020,06:17:31,06:17:31,5985,15,,,,3773.24,0
17264020,06:18:00,06:18:00,5986,16,,,,3906.58,
17264020,06:18:47,06:18:47,5987,17,,,,4170.19,0
17264020,06:19:33,06:19:33,6606,18,,,,4480.49,0
17264020,06:19:57,06:19:57,5988,19,,,,4629.02,0
17264020,06:20:58,06:20:58,5989,20,,,,5048.13,0
17264020,06:21:42,06:21:42,5990,21,,,,5343.03,0
17264020,06:22:02,06:22:02,5991,22,,,,5472.13,0
17264020,06:23:00,06:23:00,5992,23,,,,5876.38,
17264020,06:24:04,06:24:04,8969,24,,,,6187.44,0
17264020,06:25:12,06:25:12,9011,25,,,,6427.41,0
17264020,06:26:09,06:26:09,699,26,,,,6699.53,0
17264020,06:29:28,06:29:28,7582,27,,,,7746.71,0
17264020,06:31:00,06:31:00,9952,28,,1,,8238.69,
17264030,06:07:00,06:07:00,10071,1,,,1,0,
17264030,06:07:56,06:07:56,10004,2,,,,367.98,0
17264030,06:08:57,06:08:57,10104,3,,,,826.84,0
17264030,06:09:50,06:09:50,5698,4,,,,1143.47,0
17264030,06:10:34,06:10:34,5699,5,,,,1400.38,0
17264030,06:12:00,06:12:00,5976,6,,,,1800.96,
17264030,06:13:19,06:13:19,5977,7,,,,2156.51,0
17264030,06:14:22,06:14:22,5978,8,,,,2541.9,0
17264030,06:14:42,06:14:42,5979,9,,,,2673.3,0
17264030,06:14:56,06:14:56,5980,10,,,,2749.96,0
17264030,06:15:23,06:15:23,5981,11,,,,2926.24,0
17264030,06:15:43,06:15:43,5982,12,,,,3071.26,0
17264030,06:16:14,06:16:14,5983,13,,,,3289.95,0
17264030,06:16:44,06:16:44,5984,14,,,,3520.93,0
17264030,06:17:31,06:17:31,5985,15,,,,3773.24,0
17264030,06:18:00,06:18:00,5986,16,,,,3906.58,
17264030,06:18:47,06:18:47,5987,17,,,,4170.19,0
17264030,06:19:33,06:19:33,6606,18,,,,4480.49,0
17264030,06:19:57,06:19:57,5988,19,,,,4629.02,0
17264030,06:20:58,06:20:58,5989,20,,,,5048.13,0
17264030,06:21:42,06:21:42,5990,21,,,,5343.03,0
17264030,06:22:02,06:22:02,5991,22,,,,5472.13,0
17264030,06:23:00,06:23:00,5992,23,,,,5876.38,
17264030,06:24:04,06:24:04,8969,24,,,,6187.44,0
17264030,06:25:12,06:25:12,9011,25,,,,6427.41,0
17264030,06:26:09,06:26:09,699,26,,,,6699.53,0
17264030,06:29:28,06:29:28,7582,27,,,,7746.71,0
17264030,06:31:00,06:31:00,9952,28,,1,,8238.69,
17264040,06:07:00,06:07:00,10071,1,,,1,0,
17264040,06:07:56,06:07:56,10004,2,,,,367.98,0
17264040,06:08:57,06:08:57,10104,3,,,,826.84,0
17264040,06:09:50,06:09:50,5698,4,,,,1143.47,0
17264040,06:10:34,06:10:34,5699,5,,,,1400.38,0
17264040,06:12:00,06:12:00,5976,6,,,,1800.96,
17264040,06:13:19,06:13:19,5977,7,,,,2156.51,0
17264040,06:14:22,06:14:22,5978,8,,,,2541.9,0
17264040,06:14:42,06:14:42,5979,9,,,,2673.3,0
17264040,06:14:56,06:14:56,5980,10,,,,2749.96,0
17264040,06:15:23,06:15:23,5981,11,,,,2926.24,0
17264040,06:15:43,06:15:43,5982,12,,,,3071.26,0
17264040,06:16:14,06:16:14,5983,13,,,,3289.95,0
17264040,06:16:44,06:16:44,5984,14,,,,3520.93,0
17264040,06:17:31,06:17:31,5985,15,,,,3773.24,0
17264040,06:18:00,06:18:00,5986,16,,,,3906.58,
17264040,06:18:47,06:18:47,5987,17,,,,4170.19,0
17264040,06:19:33,06:19:33,6606,18,,,,4480.49,0
17264040,06:19:57,06:19:57,5988,19,,,,4629.02,0
17264040,06:20:58,06:20:58,5989,20,,,,5048.13,0
17264040,06:21:42,06:21:42,5990,21,,,,5343.03,0
17264040,06:22:02,06:22:02,5991,22,,,,5472.13,0
17264040,06:23:00,06:23:00,5992,23,,,,5876.38,
17264040,06:24:04,06:24:04,8969,24,,,,6187.44,0
17264040,06:25:12,06:25:12,9011,25,,,,6427.41,0
17264040,06:26:09,06:26:09,699,26,,,,6699.53,0
17264040,06:29:28,06:29:28,7582,27,,,,7746.71,0
17264040,06:31:00,06:31:00,9952,28,,1,,8238.69,
17264050,06:07:00,06:07:00,10071,1,,,1,0,
17264050,06:07:56,06:07:56,10004,2,,,,367.98,0
17264050,06:08:57,06:08:57,10104,3,,,,826.84,0
17264050,06:09:50,06:09:50,5698,4,,,,1143.47,0
17264050,06:10:34,06:10:34,5699,5,,,,1400.38,0
17264050,06:12:00,06:12:00,5976,6,,,,1800.96,
17264050,06:13:19,06:13:19,5977,7,,,,2156.51,0
17264050,06:14:22,06:14:22,5978,8,,,,2541.9,0
17264050,06:14:42,06:14:42,5979,9,,,,2673.3,0
17264050,06:14:56,06:14:56,5980,10,,,,2749.96,0
17264050,06:15:23,06:15:23,5981,11,,,,2926.24,0
17264050,06:15:43,06:15:43,5982,12,,,,3071.26,0
17264050,06:16:14,06:16:14,5983,13,,,,3289.95,0
17264050,06:16:44,06:16:44,5984,14,,,,3520.93,0
17264050,06:17:31,06:17:31,5985,15,,,,3773.24,0
17264050,06:18:00,06:18:00,5986,16,,,,3906.58,
17264050,06:18:47,06:18:47,5987,17,,,,4170.19,0
17264050,06:19:33,06:19:33,6606,18,,,,4480.49,0
17264050,06:19:57,06:19:57,5988,19,,,,4629.02,0
17264050,06:20:58,06:20:58,5989,20,,,,5048.13,0
17264050,06:21:42,06:21:42,5990,21,,,,5343.03,0
17264050,06:22:02,06:22:02,5991,22,,,,5472.13,0
17264050,06:23:00,06:23:00,5992,23,,,,5876.38,
17264050,06:24:04,06:24:04,8969,24,,,,6187.44,0
17264050,06:25:12,06:25:12,9011,25,,,,6427.41,0
17264050,06:26:09,06:26:09,699,26,,,,6699.53,0
17264050,06:29:28,06:29:28,7582,27,,,,7746.71,0
17264050,06:31:00,06:31:00,9952,28,,1,,8238.69,
17264060,06:07:00,06:07:00,10071,1,,,1,0,
17264060,06:07:56,06:07:56,10004,2,,,,367.98,0
17264060,06:08:57,06:08:57,10104,3,,,,826.84,0
17264060,06:09:50,06:09:50,5698,4,,,,1143.47,0
17264060,06:10:34,06:10:34,5699,5,,,,1400.38,0
17264060,06:12:00,06:12:00,5976,6,,,,1800.96,
17264060,06:13:19,06:13:19,5977,7,,,,2156.51,0
17264060,06:14:22,06:14:22,5978,8,,,,2541.9,0
17264060,06:14:42,06:14:42,5979,9,,,,2673.3,0
17264060,06:14:56,06:14:56,5980,10,,,,2749.96,0
17264060,06:15:23,06:15:23,5981,11,,,,2926.24,0
17264060,06:15:43,06:15:43,5982,12,,,,3071.26,0
17264060,06:16:14,06:16:14,5983,13,,,,3289.95,0
17264060,06:16:44,06:16:44,5984,14,,,,3520.93,0
17264060,06:17:31,06:17:31,5985,15,,,,3773.24,0
17264060,06:18:00,06:18:00,5986,16,,,,3906.58,
17264060,06:18:47,06:18:47,5987,17,,,,4170.19,0
17264060,06:19:33,06:19:33,6606,18,,,,4480.49,0
17264060,06:19:57,06:19:57,5988,19,,,,4629.02,0
17264060,06:20:58,06:20:58,5989,20,,,,5048.13,0
17264060,06:21:42,06:21:42,5990,21,,,,5343.03,0
17264060,06:22:02,06:22:02,5991,22,,,,5472.13,0
17264060,06:23:00,06:23:00,5992,23,,,,5876.38,
17264060,06:24:04,06:24:04,8969,24,,,,6187.44,0
17264060,06:25:12,06:25:12,9011,25,,,,6427.41,0
17264060,06:26:09,06:26:09,699,26,,,,6699.53,0
17264060,06:29:28,06:29:28,7582,27,,,,7746.71,0
17264060,06:31:00,06:31:00,9952,28,,1,,8238.69,
17283020,05:37:00,05:37:00,10071,1,,,1,0,
17283020,05:37:45,05:37:45,10004,2,,,,367.98,0
17283020,05:38:34,05:38:34,10104,3,,,,826.84,0
17283020,05:39:16,05:39:16,5698,4,,,,1143.47,0
17283020,05:39:51,05:39:51,5699,5,,,,1400.38,0
17283020,05:41:00,05:41:00,5976,6,,,,1800.96,
17283020,05:42:19,05:42:19,5977,7,,,,2156.51,0
17283020,05:43:22,05:43:22,5978,8,,,,2541.9,0
17283020,05:43:42,05:43:42,5979,9,,,,2673.3,0
17283020,05:43:56,05:43:56,5980,10,,,,2749.96,0
17283020,05:44:23,05:44:23,5981,11,,,,2926.24,0
17283020,05:44:43,05:44:43,5982,12,,,,3071.26,0
17283020,05:45:14,05:45:14,5983,13,,,,3289.95,0
17283020,05:45:44,05:45:44,5984,14,,,,3520.93,0
17283020,05:46:31,05:46:31,5985,15,,,,3773.24,0
17283020,05:47:00,05:47:00,5986,16,,,,3906.58,
17283020,05:47:47,05:47:47,5987,17,,,,4170.19,0
17283020,05:48:33,05:48:33,6606,18,,,,4480.49,0
17283020,05:48:57,05:48:57,5988,19,,,,4629.02,0
17283020,05:49:58,05:49:58,5989,20,,,,5048.13,0
17283020,05:50:42,05:50:42,5990,21,,,,5343.03,0
17283020,05:51:02,05:51:02,5991,22,,,,5472.13,0
17283020,05:52:00,05:52:00,5992,23,,,,5876.38,
17283020,05:52:40,05:52:40,8969,24,,,,6187.44,0
17283020,05:53:23,05:53:23,9011,25,,,,6427.41,0
17283020,05:53:58,05:53:58,699,26,,,,6699.53,0
17283020,05:56:03,05:56:03,7582,27,,,,7746.71,0
17283020,05:57:00,05:57:00,9952,28,,1,,8238.69,
17283030,05:37:00,05:37:00,10071,1,,,1,0,
17283030,05:37:45,05:37:45,10004,2,,,,367.98,0
17283030,05:38:34,05:38:34,10104,3,,,,826.84,0
17283030,05:39:16,05:39:16,5698,4,,,,1143.47,0
17283030,05:39:51,05:39:51,5699,5,,,,1400.38,0
17283030,05:41:00,05:41:00,5976,6,,,,1800.96,
17283030,05:42:19,05:42:19,5977,7,,,,2156.51,0
17283030,05:43:22,05:43:22,5978,8,,,,2541.9,0
17283030,05:43:42,05:43:42,5979,9,,,,2673.3,0
17283030,05:43:56,05:43:56,5980,10,,,,2749.96,0
17283030,05:44:23,05:44:23,5981,11,,,,2926.24,0
17283030,05:44:43,05:44:43,5982,12,,,,3071.26,0
17283030,05:45:14,05:45:14,5983,13,,,,3289.95,0
17283030,05:45:44,05:45:44,5984,14,,,,3520.93,0
17283030,05:46:31,05:46:31,5985,15,,,,3773.24,0
17283030,05:47:00,05:47:00,5986,16,,,,3906.58,
17283030,05:47:47,05:47:47,5987,17,,,,4170.19,0
17283030,05:48:33,05:48:33,6606,18,,,,4480.49,0
17283030,05:48:57,05:48:57,5988,19,,,,4629.02,0
17283030,05:49:58,05:49:58,5989,20,,,,5048.13,0
17283030,05:50:42,05:50:42,5990,21,,,,5343.03,0
17283030,05:51:02,05:51:02,5991,22,,,,5472.13,0
17283030,05:52:00,05:52:00,5992,23,,,,5876.38,
17283030,05:52:40,05:52:40,8969,24,,,,6187.44,0
17283030,05:53:23,05:53:23,9011,25,,,,6427.41,0
17283030,05:53:58,05:53:58,699,26,,,,6699.53,0
17283030,05:56:03,05:56:03,7582,27,,,,7746.71,0
17283030,05:57:00,05:57:00,9952,28,,1,,8238.69,
17283040,05:37:00,05:37:00,10071,1,,,1,0,
17283040,05:37:45,05:37:45,10004,2,,,,367.98,0
17283040,05:38:34,05:38:34,10104,3,,,,826.84,0
17283040,05:39:16,05:39:16,5698,4,,,,1143.47,0
17283040,05:39:51,05:39:51,5699,5,,,,1400.38,0
17283040,05:41:00,05:41:00,5976,6,,,,1800.96,
17283040,05:42:19,05:42:19,5977,7,,,,2156.51,0
17283040,05:43:22,05:43:22,5978,8,,,,2541.9,0
17283040,05:43:42,05:43:42,5979,9,,,,2673.3,0
17283040,05:43:56,05:43:56,5980,10,,,,2749.96,0
17283040,05:44:23,05:44:23,5981,11,,,,2926.24,0
17283040,05:44:43,05:44:43,5982,12,,,,3071.26,0
17283040,05:45:14,05:45:14,5983,13,,,,3289.95,0
17283040,05:45:44,05:45:44,5984,14,,,,3520.93,0
17283040,05:46:31,05:46:31,5985,15,,,,3773.24,0
17283040,05:47:00,05:47:00,5986,16,,,,3906.58,
17283040,05:47:47,05:47:47,5987,17,,,,4170.19,0
17283040,05:48:33,05:48:33,6606,18,,,,4480.49,0
17283040,05:48:57,05:48:57,5988,19,,,,4629.02,0
17283040,05:49:58,05:49:58,5989,20,,,,5048.13,0
17283040,05:50:42,05:50:42,5990,21,,,,5343.03,0
17283040,05:51:02,05:51:02,5991,22,,,,5472.13,0
17283040,05:52:00,05:52:00,5992,23,,,,5876.38,
17283040,05:52:40,05:52:40,8969,24,,,,6187.44,0
17283040,05:53:23,05:53:23,9011,25,,,,6427.41,0
17283040,05:53:58,05:53:58,699,26,,,,6699.53,0
17283040,05:56:03,05:56:03,7582,27,,,,7746.71,0
17283040,05:57:00,05:57:00,9952,28,,1,,8238.69,
17283050,05:37:00,05:37:00,10071,1,,,1,0,
17283050,05:37:45,05:37:45,10004,2,,,,367.98,0
17283050,05:38:34,05:38:34,10104,3,,,,826.84,0
17283050,05:39:16,05:39:16,5698,4,,,,1143.47,0
17283050,05:39:51,05:39:51,5699,5,,,,1400.38,0
17283050,05:41:00,05:41:00,5976,6,,,,1800.96,
17283050,05:42:19,05:42:19,5977,7,,,,2156.51,0
17283050,05:43:22,05:43:22,5978,8,,,,2541.9,0
17283050,05:43:42,05:43:42,5979,9,,,,2673.3,0
17283050,05:43:56,05:43:56,5980,10,,,,2749.96,0
17283050,05:44:23,05:44:23,5981,11,,,,2926.24,0
17283050,05:44:43,05:44:43,5982,12,,,,3071.26,0
17283050,05:45:14,05:45:14,5983,13,,,,3289.95,0
17283050,05:45:44,05:45:44,5984,14,,,,3520.93,0
17283050,05:46:31,05:46:31,5985,15,,,,3773.24,0
17283050,05:47:00,05:47:00,5986,16,,,,3906.58,
17283050,05:47:47,05:47:47,5987,17,,,,4170.19,0
17283050,05:48:33,05:48:33,6606,18,,,,4480.49,0
17283050,05:48:57,05:48:57,5988,19,,,,4629.02,0
17283050,05:49:58,05:49:58,5989,20,,,,5048.13,0
17283050,05:50:42,05:50:42,5990,21,,,,5343.03,0
17283050,05:51:02,05:51:02,5991,22,,,,5472.13,0
17283050,05:52:00,05:52:00,5992,23,,,,5876.38,
17283050,05:52:40,05:52:40,8969,24,,,,6187.44,0
17283050,05:53:23,05:53:23,9011,25,,,,6427.41,0
17283050,05:53:58,05:53:58,699,26,,,,6699.53,0
17283050,05:56:03,05:56:03,7582,27,,,,7746.71,0
17283050,05:57:00,05:57:00,9952,28,,1,,8238.69,
17283060,05:37:00,05:37:00,10071,1,,,1,0,
17283060,05:37:45,05:37:45,10004,2,,,,367.98,0
17283060,05:38:34,05:38:34,10104,3,,,,826.84,0
17283060,05:39:16,05:39:16,5698,4,,,,1143.47,0
17283060,05:39:51,05:39:51,5699,5,,,,1400.38,0
17283060,05:41:00,05:41:00,5976,6,,,,1800.96,
17283060,05:42:19,05:42:19,5977,7,,,,2156.51,0
17283060,05:43:22,05:43:22,5978,8,,,,2541.9,0
17283060,05:43:42,05:43:42,5979,9,,,,2673.3,0
17283060,05:43:56,05:43:56,5980,10,,,,2749.96,0
17283060,05:44:23,05:44:23,5981,11,,,,2926.24,0
17283060,05:44:43,05:44:43,5982,12,,,,3071.26,0
17283060,05:45:14,05:45:14,5983,13,,,,3289.95,0
17283060,05:45:44,05:45:44,5984,14,,,,3520.93,0
17283060,05:46:31,05:46:31,5985,15,,,,3773.24,0
17283060,05:47:00,05:47:00,5986,16,,,,3906.58,
17283060,05:47:47,05:47:47,5987,17,,,,4170.19,0
17283060,05:48:33,05:48:33,6606,18,,,,4480.49,0
17283060,05:48:57,05:48:57,5988,19,,,,4629.02,0
17283060,05:49:58,05:49:58,5989,20,,,,5048.13,0
17283060,05:50:42,05:50:42,5990,21,,,,5343.03,0
17283060,05:51:02,05:51:02,5991,22,,,,5472.13,0
17283060,05:52:00,05:52:00,5992,23,,,,5876.38,
17283060,05:52:40,05:52:40,8969,24,,,,6187.44,0
17283060,05:53:23,05:53:23,9011,25,,,,6427.41,0
17283060,05:53:58,05:53:58,699,26,,,,6699.53,0
17283060,05:56:03,05:56:03,7582,27,,,,7746.71,0
17283060,05:57:00,05:57:00,9952,28,,1,,8238.69,
17577070,11:45:00,11:45:00,10071,1,,,1,0,
17577070,11:46:19,11:46:19,10004,2,,,,367.98,0
17577070,11:47:44,11:47:44,10104,3,,,,826.84,0
17577070,11:48:59,11:48:59,5698,4,,,,1143.47,0
17577070,11:50:00,11:50:00,5699,5,,,,1400.38,0
17577070,11:52:00,11:52:00,5976,6,,,,1800.96,
17577070,11:53:06,11:53:06,5977,7,,,,2156.51,0
17577070,11:53:58,11:53:58,5978,8,,,,2541.9,0
17577070,11:54:15,11:54:15,5979,9,,,,2673.3,0
17577070,11:54:27,11:54:27,5980,10,,,,2749.96,0
17577070,11:54:49,11:54:49,5981,11,,,,2926.24,0
17577070,11:55:06,11:55:06,5982,12,,,,3071.26,0
17577070,11:55:31,11:55:31,5983,13,,,,3289.95,0
17577070,11:55:57,11:55:57,5984,14,,,,3520.93,0
17577070,11:56:36,11:56:36,5985,15,,,,3773.24,0
17577070,11:57:00,11:57:00,5986,16,,,,3906.58,
17577070,11:57:47,11:57:47,5987,17,,,,4170.19,0
17577070,11:58:33,11:58:33,6606,18,,,,4480.49,0
17577070,11:58:57,11:58:57,5988,19,,,,4629.02,0
17577070,11:59:58,11:59:58,5989,20,,,,5048.13,0
17577070,12:00:42,12:00:42,5990,21,,,,5343.03,0
17577070,12:01:02,12:01:02,5991,22,,,,5472.13,0
17577070,12:02:00,12:02:00,5992,23,,,,5876.38,
17577070,12:03:12,12:03:12,8969,24,,,,6187.44,0
17577070,12:04:29,12:04:29,9011,25,,,,6427.41,0
17577070,12:05:33,12:05:33,699,26,,,,6699.53,0
17577070,12:09:17,12:09:17,7582,27,,,,7746.71,0
17577070,12:11:00,12:11:00,9952,28,,1,,8238.69,
1772020,18:33:00,18:33:00,10071,1,,,1,0,
1772020,18:33:56,18:33:56,10004,2,,,,367.98,0
1772020,18:34:57,18:34:57,10104,3,,,,826.84,0
1772020,18:35:50,18:35:50,5698,4,,,,1143.47,0
1772020,18:36:34,18:36:34,5699,5,,,,1400.38,0
1772020,18:38:00,18:38:00,5976,6,,,,1800.96,
1772020,18:39:19,18:39:19,5977,7,,,,2156.51,0
1772020,18:40:22,18:40:22,5978,8,,,,2541.9,0
1772020,18:40:42,18:40:42,5979,9,,,,2673.3,0
1772020,18:40:56,18:40:56,5980,10,,,,2749.96,0
1772020,18:41:23,18:41:23,5981,11,,,,2926.24,0
1772020,18:41:43,18:41:43,5982,12,,,,3071.26,0
1772020,18:42:14,18:42:14,5983,13,,,,3289.95,0
1772020,18:42:44,18:42:44,5984,14,,,,3520.93,0
1772020,18:43:31,18:43:31,5985,15,,,,3773.24,0
1772020,18:44:00,18:44:00,5986,16,,,,3906.58,
1772020,18:44:47,18:44:47,5987,17,,,,4170.19,0
1772020,18:45:33,18:45:33,6606,18,,,,4480.49,0
1772020,18:45:57,18:45:57,5988,19,,,,4629.02,0
1772020,18:46:58,18:46:58,5989,20,,,,5048.13,0
1772020,18:47:42,18:47:42,5990,21,,,,5343.03,0
1772020,18:48:02,18:48:02,5991,22,,,,5472.13,0
1772020,18:49:00,18:49:00,5992,23,,,,5876.38,
1772020,18:49:48,18:49:48,8969,24,,,,6187.44,0
1772020,18:50:39,18:50:39,9011,25,,,,6427.41,0
1772020,18:51:22,18:51:22,699,26,,,,6699.53,0
1772020,18:53:51,18:53:51,7582,27,,,,7746.71,0
1772020,18:55:00,18:55:00,9952,28,,1,,8238.69,
1772030,18:33:00,18:33:00,10071,1,,,1,0,
1772030,18:33:56,18:33:56,10004,2,,,,367.98,0
1772030,18:34:57,18:34:57,10104,3,,,,826.84,0
1772030,18:35:50,18:35:50,5698,4,,,,1143.47,0
1772030,18:36:34,18:36:34,5699,5,,,,1400.38,0
1772030,18:38:00,18:38:00,5976,6,,,,1800.96,
1772030,18:39:19,18:39:19,5977,7,,,,2156.51,0
1772030,18:40:22,18:40:22,5978,8,,,,2541.9,0
1772030,18:40:42,18:40:42,5979,9,,,,2673.3,0
1772030,18:40:56,18:40:56,5980,10,,,,2749.96,0
1772030,18:41:23,18:41:23,5981,11,,,,2926.24,0
1772030,18:41:43,18:41:43,5982,12,,,,3071.26,0
1772030,18:42:14,18:42:14,5983,13,,,,3289.95,0
1772030,18:42:44,18:42:44,5984,14,,,,3520.93,0
1772030,18:43:31,18:43:31,5985,15,,,,3773.24,0
1772030,18:44:00,18:44:00,5986,16,,,,3906.58,
1772030,18:44:47,18:44:47,5987,17,,,,4170.19,0
1772030,18:45:33,18:45:33,6606,18,,,,4480.49,0
1772030,18:45:57,18:45:57,5988,19,,,,4629.02,0
1772030,18:46:58,18:46:58,5989,20,,,,5048.13,0
1772030,18:47:42,18:47:42,5990,21,,,,5343.03,0
1772030,18:48:02,18:48:02,5991,22,,,,5472.13,0
1772030,18:49:00,18:49:00,5992,23,,,,5876.38,
1772030,18:49:48,18:49:48,8969,24,,,,6187.44,0
1772030,18:50:39,18:50:39,9011,25,,,,6427.41,0
1772030,18:51:22,18:51:22,699,26,,,,6699.53,0
1772030,18:53:51,18:53:51,7582,27,,,,7746.71,0
1772030,18:55:00,18:55:00,9952,28,,1,,8238.69,
1772040,18:33:00,18:33:00,10071,1,,,1,0,
1772040,18:33:56,18:33:56,10004,2,,,,367.98,0
1772040,18:34:57,18:34:57,10104,3,,,,826.84,0
1772040,18:35:50,18:35:50,5698,4,,,,1143.47,0
1772040,18:36:34,18:36:34,5699,5,,,,1400.38,0
1772040,18:38:00,18:38:00,5976,6,,,,1800.96,
1772040,18:39:19,18:39:19,5977,7,,,,2156.51,0
1772040,18:40:22,18:40:22,5978,8,,,,2541.9,0
1772040,18:40:42,18:40:42,5979,9,,,,2673.3,0
1772040,18:40:56,18:40:56,5980,10,,,,2749.96,0
1772040,18:41:23,18:41:23,5981,11,,,,2926.24,0
1772040,18:41:43,18:41:43,5982,12,,,,3071.26,0
1772040,18:42:14,18:42:14,5983,13,,,,3289.95,0
1772040,18:42:44,18:42:44,5984,14,,,,3520.93,0
1772040,18:43:31,18:43:31,5985,15,,,,3773.24,0
1772040,18:44:00,18:44:00,5986,16,,,,3906.58,
1772040,18:44:47,18:44:47,5987,17,,,,4170.19,0
1772040,18:45:33,18:45:33,6606,18,,,,4480.49,0
1772040,18:45:57,18:45:57,5988,19,,,,4629.02,0
1772040,18:46:58,18:46:58,5989,20,,,,5048.13,0
1772040,18:47:42,18:47:42,5990,21,,,,5343.03,0
1772040,18:48:02,18:48:02,5991,22,,,,5472.13,0
1772040,18:49:00,18:49:00,5992,23,,,,5876.38,
1772040,18:49:48,18:49:48,8969,24,,,,6187.44,0
1772040,18:50:39,18:50:39,9011,25,,,,6427.41,0
1772040,18:51:22,18:51:22,699,26,,,,6699.53,0
1772040,18:53:51,18:53:51,7582,27,,,,7746.71,0
1772040,18:55:00,18:55:00,9952,28,,1,,8238.69,
1772050,18:33:00,18:33:00,10071,1,,,1,0,
1772050,18:33:56,18:33:56,10004,2,,,,367.98,0
1772050,18:34:57,18:34:57,10104,3,,,,826.84,0
1772050,18:35:50,18:35:50,5698,4,,,,1143.47,0
1772050,18:36:34,18:36:34,5699,5,,,,1400.38,0
1772050,18:38:00,18:38:00,5976,6,,,,1800.96,
1772050,18:39:19,18:39:19,5977,7,,,,2156.51,0
1772050,18:40:22,18:40:22,5978,8,,,,2541.9,0
1772050,18:40:42,18:40:42,5979,9,,,,2673.3,0
1772050,18:40:56,18:40:56,5980,10,,,,2749.96,0
1772050,18:41:23,18:41:23,5981,11,,,,2926.24,0
1772050,18:41:43,18:41:43,5982,12,,,,3071.26,0
1772050,18:42:14,18:42:14,5983,13,,,,3289.95,0
1772050,18:42:44,18:42:44,5984,14,,,,3520.93,0
1772050,18:43:31,18:43:31,5985,15,,,,3773.24,0
1772050,18:44:00,18:44:00,5986,16,,,,3906.58,
1772050,18:44:47,18:44:47,5987,17,,,,4170.19,0
1772050,18:45:33,18:45:33,6606,18,,,,4480.49,0
1772050,18:45:57,18:45:57,5988,19,,,,4629.02,0
1772050,18:46:58,18:46:58,5989,20,,,,5048.13,0
1772050,18:47:42,18:47:42,5990,21,,,,5343.03,0
1772050,18:48:02,18:48:02,5991,22,,,,5472.13,0
1772050,18:49:00,18:49:00,5992,23,,,,5876.38,
1772050,18:49:48,18:49:48,8969,24,,,,6187.44,0
1772050,18:50:39,18:50:39,9011,25,,,,6427.41,0
1772050,18:51:22,18:51:22,699,26,,,,6699.53,0
1772050,18:53:51,18:53:51,7582,27,,,,7746.71,0
1772050,18:55:00,18:55:00,9952,28,,1,,8238.69,
1772060,18:33:00,18:33:00,10071,1,,,1,0,
1772060,18:33:56,18:33:56,10004,2,,,,367.98,0
1772060,18:34:57,18:34:57,10104,3,,,,826.84,0
1772060,18:35:50,18:35:50,5698,4,,,,1143.47,0
1772060,18:36:34,18:36:34,5699,5,,,,1400.38,0
1772060,18:38:00,18:38:00,5976,6,,,,1800.96,
1772060,18:39:19,18:39:19,5977,7,,,,2156.51,0
1772060,18:40:22,18:40:22,5978,8,,,,2541.9,0
1772060,18:40:42,18:40:42,5979,9,,,,2673.3,0
1772060,18:40:56,18:40:56,5980,10,,,,2749.96,0
1772060,18:41:23,18:41:23,5981,11,,,,2926.24,0
1772060,18:41:43,18:41:43,5982,12,,,,3071.26,0
1772060,18:42:14,18:42:14,5983,13,,,,3289.95,0
1772060,18:42:44,18:42:44,5984,14,,,,3520.93,0
1772060,18:43:31,18:43:31,5985,15,,,,3773.24,0
1772060,18:44:00,18:44:00,5986,16,,,,3906.58,
1772060,18:44:47,18:44:47,5987,17,,,,4170.19,0
1772060,18:45:33,18:45:33,6606,18,,,,4480.49,0
1772060,18:45:57,18:45:57,5988,19,,,,4629.02,0
1772060,18:46:58,18:46:58,5989,20,,,,5048.13,0
1772060,18:47:42,18:47:42,5990,21,,,,5343.03,0
1772060,18:48:02,18:48:02,5991,22,,,,5472.13,0
1772060,18:49:00,18:49:00,5992,23,,,,5876.38,
1772060,18:49:48,18:49:48,8969,24,,,,6187.44,0
1772060,18:50:39,18:50:39,9011,25,,,,6427.41,0
1772060,18:51:22,18:51:22,699,26,,,,6699.53,0
1772060,18:53:51,18:53:51,7582,27,,,,7746.71,0
1772060,18:55:00,18:55:00,9952,28,,1,,8238.69,
17779070,15:45:00,15:45:00,10071,1,,,1,0,
17779070,15:46:19,15:46:19,10004,2,,,,367.98,0
17779070,15:47:44,15:47:44,10104,3,,,,826.84,0
17779070,15:48:59,15:48:59,5698,4,,,,1143.47,0
17779070,15:50:00,15:50:00,5699,5,,,,1400.38,0
17779070,15:52:00,15:52:00,5976,6,,,,1800.96,
17779070,15:53:06,15:53:06,5977,7,,,,2156.51,0
17779070,15:53:58,15:53:58,5978,8,,,,2541.9,0
17779070,15:54:15,15:54:15,5979,9,,,,2673.3,0
17779070,15:54:27,15:54:27,5980,10,,,,2749.96,0
17779070,15:54:49,15:54:49,5981,11,,,,2926.24,0
17779070,15:55:06,15:55:06,5982,12,,,,3071.26,0
17779070,15:55:31,15:55:31,5983,13,,,,3289.95,0
17779070,15:55:57,15:55:57,5984,14,,,,3520.93,0
17779070,15:56:36,15:56:36,5985,15,,,,3773.24,0
17779070,15:57:00,15:57:00,5986,16,,,,3906.58,
17779070,15:57:47,15:57:47,5987,17,,,,4170.19,0
17779070,15:58:33,15:58:33,6606,18,,,,4480.49,0
17779070,15:58:57,15:58:57,5988,19,,,,4629.02,0
17779070,15:59:58,15:59:58,5989,20,,,,5048.13,0
17779070,16:00:42,16:00:42,5990,21,,,,5343.03,0
17779070,16:01:02,16:01:02,5991,22,,,,5472.13,0
17779070,16:02:00,16:02:00,5992,23,,,,5876.38,
17779070,16:03:12,16:03:12,8969,24,,,,6187.44,0
17779070,16:04:29,16:04:29,9011,25,,,,6427.41,0
17779070,16:05:33,16:05:33,699,26,,,,6699.53,0
17779070,16:09:17,16:09:17,7582,27,,,,7746.71,0
17779070,16:11:00,16:11:00,9952,28,,1,,8238.69,
17907070,12:45:00,12:45:00,10071,1,,,1,0,
17907070,12:46:19,12:46:19,10004,2,,,,367.98,0
17907070,12:47:44,12:47:44,10104,3,,,,826.84,0
17907070,12:48:59,12:48:59,5698,4,,,,1143.47,0
17907070,12:50:00,12:50:00,5699,5,,,,1400.38,0
17907070,12:52:00,12:52:00,5976,6,,,,1800.96,
17907070,12:53:06,12:53:06,5977,7,,,,2156.51,0
17907070,12:53:58,12:53:58,5978,8,,,,2541.9,0
17907070,12:54:15,12:54:15,5979,9,,,,2673.3,0
17907070,12:54:27,12:54:27,5980,10,,,,2749.96,0
17907070,12:54:49,12:54:49,5981,11,,,,2926.24,0
17907070,12:55:06,12:55:06,5982,12,,,,3071.26,0
17907070,12:55:31,12:55:31,5983,13,,,,3289.95,0
17907070,12:55:57,12:55:57,5984,14,,,,3520.93,0
17907070,12:56:36,12:56:36,5985,15,,,,3773.24,0
17907070,12:57:00,12:57:00,5986,16,,,,3906.58,
17907070,12:57:57,12:57:57,5987,17,,,,4170.19,0
17907070,12:58:52,12:58:52,6606,18,,,,4480.49,0
17907070,12:59:21,12:59:21,5988,19,,,,4629.02,0
17907070,13:00:34,13:00:34,5989,20,,,,5048.13,0
17907070,13:01:27,13:01:27,5990,21,,,,5343.03,0
17907070,13:01:51,13:01:51,5991,22,,,,5472.13,0
17907070,13:03:00,13:03:00,5992,23,,,,5876.38,
17907070,13:04:12,13:04:12,8969,24,,,,6187.44,0
17907070,13:05:29,13:05:29,9011,25,,,,6427.41,0
17907070,13:06:33,13:06:33,699,26,,,,6699.53,0
17907070,13:10:17,13:10:17,7582,27,,,,7746.71,0
17907070,13:12:00,13:12:00,9952,28,,1,,8238.69,
18025070,12:15:00,12:15:00,10071,1,,,1,0,
18025070,12:16:19,12:16:19,10004,2,,,,367.98,0
18025070,12:17:44,12:17:44,10104,3,,,,826.84,0
18025070,12:18:59,12:18:59,5698,4,,,,1143.47,0
18025070,12:20:00,12:20:00,5699,5,,,,1400.38,0
18025070,12:22:00,12:22:00,5976,6,,,,1800.96,
18025070,12:23:06,12:23:06,5977,7,,,,2156.51,0
18025070,12:23:58,12:23:58,5978,8,,,,2541.9,0
18025070,12:24:15,12:24:15,5979,9,,,,2673.3,0
18025070,12:24:27,12:24:27,5980,10,,,,2749.96,0
18025070,12:24:49,12:24:49,5981,11,,,,2926.24,0
18025070,12:25:06,12:25:06,5982,12,,,,3071.26,0
18025070,12:25:31,12:25:31,5983,13,,,,3289.95,0
18025070,12:25:57,12:25:57,5984,14,,,,3520.93,0
18025070,12:26:36,12:26:36,5985,15,,,,3773.24,0
18025070,12:27:00,12:27:00,5986,16,,,,3906.58,
18025070,12:27:57,12:27:57,5987,17,,,,4170.19,0
18025070,12:28:52,12:28:52,6606,18,,,,4480.49,0
18025070,12:29:21,12:29:21,5988,19,,,,4629.02,0
18025070,12:30:34,12:30:34,5989,20,,,,5048.13,0
18025070,12:31:27,12:31:27,5990,21,,,,5343.03,0
18025070,12:31:51,12:31:51,5991,22,,,,5472.13,0
18025070,12:33:00,12:33:00,5992,23,,,,5876.38,
18025070,12:34:12,12:34:12,8969,24,,,,6187.44,0
18025070,12:35:29,12:35:29,9011,25,,,,6427.41,0
18025070,12:36:33,12:36:33,699,26,,,,6699.53,0
18025070,12:40:17,12:40:17,7582,27,,,,7746.71,0
18025070,12:42:00,12:42:00,9952,28,,1,,8238.69,
18133020,16:37:00,16:37:00,10071,1,,,1,0,
18133020,16:38:08,16:38:08,10004,2,,,,367.98,0
18133020,16:39:21,16:39:21,10104,3,,,,826.84,0
18133020,16:40:25,16:40:25,5698,4,,,,1143.47,0
18133020,16:41:17,16:41:17,5699,5,,,,1400.38,0
18133020,16:43:00,16:43:00,5976,6,,,,1800.96,
18133020,16:44:32,16:44:32,5977,7,,,,2156.51,0
18133020,16:45:46,16:45:46,5978,8,,,,2541.9,0
18133020,16:46:09,16:46:09,5979,9,,,,2673.3,0
18133020,16:46:26,16:46:26,5980,10,,,,2749.96,0
18133020,16:46:57,16:46:57,5981,11,,,,2926.24,0
18133020,16:47:21,16:47:21,5982,12,,,,3071.26,0
18133020,16:47:56,16:47:56,5983,13,,,,3289.95,0
18133020,16:48:32,16:48:32,5984,14,,,,3520.93,0
18133020,16:49:26,16:49:26,5985,15,,,,3773.24,0
18133020,16:50:00,16:50:00,5986,16,,,,3906.58,
18133020,16:50:57,16:50:57,5987,17,,,,4170.19,0
18133020,16:51:52,16:51:52,6606,18,,,,4480.49,0
18133020,16:52:21,16:52:21,5988,19,,,,4629.02,0
18133020,16:53:34,16:53:34,5989,20,,,,5048.13,0
18133020,16:54:27,16:54:27,5990,21,,,,5343.03,0
18133020,16:54:51,16:54:51,5991,22,,,,5472.13,0
18133020,16:56:00,16:56:00,5992,23,,,,5876.38,
18133020,16:56:56,16:56:56,8969,24,,,,6187.44,0
18133020,16:57:56,16:57:56,9011,25,,,,6427.41,0
18133020,16:58:45,16:58:45,699,26,,,,6699.53,0
18133020,17:01:40,17:01:40,7582,27,,,,7746.71,0
18133020,17:03:00,17:03:00,9952,28,,1,,8238.69,
18133030,16:37:00,16:37:00,10071,1,,,1,0,
18133030,16:38:08,16:38:08,10004,2,,,,367.98,0
18133030,16:39:21,16:39:21,10104,3,,,,826.84,0
18133030,16:40:25,16:40:25,5698,4,,,,1143.47,0
18133030,16:41:17,16:41:17,5699,5,,,,1400.38,0
18133030,16:43:00,16:43:00,5976,6,,,,1800.96,
18133030,16:44:32,16:44:32,5977,7,,,,2156.51,0
18133030,16:45:46,16:45:46,5978,8,,,,2541.9,0
18133030,16:46:09,16:46:09,5979,9,,,,2673.3,0
18133030,16:46:26,16:46:26,5980,10,,,,2749.96,0
18133030,16:46:57,16:46:57,5981,11,,,,2926.24,0
18133030,16:47:21,16:47:21,5982,12,,,,3071.26,0
18133030,16:47:56,16:47:56,5983,13,,,,3289.95,0
18133030,16:48:32,16:48:32,5984,14,,,,3520.93,0
18133030,16:49:26,16:49:26,5985,15,,,,3773.24,0
18133030,16:50:00,16:50:00,5986,16,,,,3906.58,
18133030,16:50:57,16:50:57,5987,17,,,,4170.19,0
18133030,16:51:52,16:51:52,6606,18,,,,4480.49,0
18133030,16:52:21,16:52:21,5988,19,,,,4629.02,0
18133030,16:53:34,16:53:34,5989,20,,,,5048.13,0
18133030,16:54:27,16:54:27,5990,21,,,,5343.03,0
18133030,16:54:51,16:54:51,5991,22,,,,5472.13,0
18133030,16:56:00,16:56:00,5992,23,,,,5876.38,
18133030,16:56:56,16:56:56,8969,24,,,,6187.44,0
18133030,16:57:56,16:57:56,9011,25,,,,6427.41,0
18133030,16:58:45,16:58:45,699,26,,,,6699.53,0
18133030,17:01:40,17:01:40,7582,27,,,,7746.71,0
18133030,17:03:00,17:03:00,9952,28,,1,,8238.69,
18133040,16:37:00,16:37:00,10071,1,,,1,0,
18133040,16:38:08,16:38:08,10004,2,,,,367.98,0
18133040,16:39:21,16:39:21,10104,3,,,,826.84,0
18133040,16:40:25,16:40:25,5698,4,,,,1143.47,0
18133040,16:41:17,16:41:17,5699,5,,,,1400.38,0
18133040,16:43:00,16:43:00,5976,6,,,,1800.96,
18133040,16:44:32,16:44:32,5977,7,,,,2156.51,0
18133040,16:45:46,16:45:46,5978,8,,,,2541.9,0
18133040,16:46:09,16:46:09,5979,9,,,,2673.3,0
18133040,16:46:26,16:46:26,5980,10,,,,2749.96,0
18133040,16:46:57,16:46:57,5981,11,,,,2926.24,0
18133040,16:47:21,16:47:21,5982,12,,,,3071.26,0
18133040,16:47:56,16:47:56,5983,13,,,,3289.95,0
18133040,16:48:32,16:48:32,5984,14,,,,3520.93,0
18133040,16:49:26,16:49:26,5985,15,,,,3773.24,0
18133040,16:50:00,16:50:00,5986,16,,,,3906.58,
18133040,16:50:57,16:50:57,5987,17,,,,4170.19,0
18133040,16:51:52,16:51:52,6606,18,,,,4480.49,0
18133040,16:52:21,16:52:21,5988,19,,,,4629.02,0
18133040,16:53:34,16:53:34,5989,20,,,,5048.13,0
18133040,16:54:27,16:54:27,5990,21,,,,5343.03,0
18133040,16:54:51,16:54:51,5991,22,,,,5472.13,0
18133040,16:56:00,16:56:00,5992,23,,,,5876.38,
18133040,16:56:56,16:56:56,8969,24,,,,6187.44,0
18133040,16:57:56,16:57:56,9011,25,,,,6427.41,0
18133040,16:58:45,16:58:45,699,26,,,,6699.53,0
18133040,17:01:40,17:01:40,7582,27,,,,7746.71,0
18133040,17:03:00,17:03:00,9952,28,,1,,8238.69,
18133050,16:37:00,16:37:00,10071,1,,,1,0,
18133050,16:38:08,16:38:08,10004,2,,,,367.98,0
18133050,16:39:21,16:39:21,10104,3,,,,826.84,0
18133050,16:40:25,16:40:25,5698,4,,,,1143.47,0
18133050,16:41:17,16:41:17,5699,5,,,,1400.38,0
18133050,16:43:00,16:43:00,5976,6,,,,1800.96,
18133050,16:44:32,16:44:32,5977,7,,,,2156.51,0
18133050,16:45:46,16:45:46,5978,8,,,,2541.9,0
18133050,16:46:09,16:46:09,5979,9,,,,2673.3,0
18133050,16:46:26,16:46:26,5980,10,,,,2749.96,0
18133050,16:46:57,16:46:57,5981,11,,,,2926.24,0
18133050,16:47:21,16:47:21,5982,12,,,,3071.26,0
18133050,16:47:56,16:47:56,5983,13,,,,3289.95,0
18133050,16:48:32,16:48:32,5984,14,,,,3520.93,0
18133050,16:49:26,16:49:26,5985,15,,,,3773.24,0
18133050,16:50:00,16:50:00,5986,16,,,,3906.58,
18133050,16:50:57,16:50:57,5987,17,,,,4170.19,0
18133050,16:51:52,16:51:52,6606,18,,,,4480.49,0
18133050,16:52:21,16:52:21,5988,19,,,,4629.02,0
18133050,16:53:34,16:53:34,5989,20,,,,5048.13,0
18133050,16:54:27,16:54:27,5990,21,,,,5343.03,0
18133050,16:54:51,16:54:51,5991,22,,,,5472.13,0
18133050,16:56:00,16:56:00,5992,23,,,,5876.38,
18133050,16:56:56,16:56:56,8969,24,,,,6187.44,0
18133050,16:57:56,16:57:56,9011,25,,,,6427.41,0
18133050,16:58:45,16:58:45,699,26,,,,6699.53,0
18133050,17:01:40,17:01:40,7582,27,,,,7746.71,0
18133050,17:03:00,17:03:00,9952,28,,1,,8238.69,
18133060,16:37:00,16:37:00,10071,1,,,1,0,
18133060,16:38:08,16:38:08,10004,2,,,,367.98,0
18133060,16:39:21,16:39:21,10104,3,,,,826.84,0
18133060,16:40:25,16:40:25,5698,4,,,,1143.47,0
18133060,16:41:17,16:41:17,5699,5,,,,1400.38,0
18133060,16:43:00,16:43:00,5976,6,,,,1800.96,
18133060,16:44:32,16:44:32,5977,7,,,,2156.51,0
18133060,16:45:46,16:45:46,5978,8,,,,2541.9,0
18133060,16:46:09,16:46:09,5979,9,,,,2673.3,0
18133060,16:46:26,16:46:26,5980,10,,,,2749.96,0
18133060,16:46:57,16:46:57,5981,11,,,,2926.24,0
18133060,16:47:21,16:47:21,5982,12,,,,3071.26,0
18133060,16:47:56,16:47:56,5983,13,,,,3289.95,0
18133060,16:48:32,16:48:32,5984,14,,,,3520.93,0
18133060,16:49:26,16:49:26,5985,15,,,,3773.24,0
18133060,16:50:00,16:50:00,5986,16,,,,3906.58,
18133060,16:50:57,16:50:57,5987,17,,,,4170.19,0
18133060,16:51:52,16:51:52,6606,18,,,,4480.49,0
18133060,16:52:21,16:52:21,5988,19,,,,4629.02,0
18133060,16:53:34,16:53:34,5989,20,,,,5048.13,0
18133060,16:54:27,16:54:27,5990,21,,,,5343.03,0
18133060,16:54:51,16:54:51,5991,22,,,,5472.13,0
18133060,16:56:00,16:56:00,5992,23,,,,5876.38,
18133060,16:56:56,16:56:56,8969,24,,,,6187.44,0
18133060,16:57:56,16:57:56,9011,25,,,,6427.41,0
18133060,16:58:45,16:58:45,699,26,,,,6699.53,0
18133060,17:01:40,17:01:40,7582,27,,,,7746.71,0
18133060,17:03:00,17:03:00,9952,28,,1,,8238.69,
18228070,09:15:00,09:15:00,10071,1,,,1,0,
18228070,09:16:19,09:16:19,10004,2,,,,367.98,0
18228070,09:17:44,09:17:44,10104,3,,,,826.84,0
18228070,09:18:59,09:18:59,5698,4,,,,1143.47,0
18228070,09:20:00,09:20:00,5699,5,,,,1400.38,0
18228070,09:22:00,09:22:00,5976,6,,,,1800.96,
18228070,09:23:06,09:23:06,5977,7,,,,2156.51,0
18228070,09:23:58,09:23:58,5978,8,,,,2541.9,0
18228070,09:24:15,09:24:15,5979,9,,,,2673.3,0
18228070,09:24:27,09:24:27,5980,10,,,,2749.96,0
18228070,09:24:49,09:24:49,5981,11,,,,2926.24,0
18228070,09:25:06,09:25:06,5982,12,,,,3071.26,0
18228070,09:25:31,09:25:31,5983,13,,,,3289.95,0
18228070,09:25:57,09:25:57,5984,14,,,,3520.93,0
18228070,09:26:36,09:26:36,5985,15,,,,3773.24,0
18228070,09:27:00,09:27:00,5986,16,,,,3906.58,
18228070,09:27:47,09:27:47,5987,17,,,,4170.19,0
18228070,09:28:33,09:28:33,6606,18,,,,4480.49,0
18228070,09:28:57,09:28:57,5988,19,,,,4629.02,0
18228070,09:29:58,09:29:58,5989,20,,,,5048.13,0
18228070,09:30:42,09:30:42,5990,21,,,,5343.03,0
18228070,09:31:02,09:31:02,5991,22,,,,5472.13,0
18228070,09:32:00,09:32:00,5992,23,,,,5876.38,
18228070,09:33:12,09:33:12,8969,24,,,,6187.44,0
18228070,09:34:29,09:34:29,9011,25,,,,6427.41,0
18228070,09:35:33,09:35:33,699,26,,,,6699.53,0
18228070,09:39:17,09:39:17,7582,27,,,,7746.71,0
18228070,09:41:00,09:41:00,9952,28,,1,,8238.69,
18383020,11:01:00,11:01:00,10071,1,,,1,0,
18383020,11:01:56,11:01:56,10004,2,,,,367.98,0
18383020,11:02:57,11:02:57,10104,3,,,,826.84,0
18383020,11:03:50,11:03:50,5698,4,,,,1143.47,0
18383020,11:04:34,11:04:34,5699,5,,,,1400.38,0
18383020,11:06:00,11:06:00,5976,6,,,,1800.96,
18383020,11:07:19,11:07:19,5977,7,,,,2156.51,0
18383020,11:08:22,11:08:22,5978,8,,,,2541.9,0
18383020,11:08:42,11:08:42,5979,9,,,,2673.3,0
18383020,11:08:56,11:08:56,5980,10,,,,2749.96,0
18383020,11:09:23,11:09:23,5981,11,,,,2926.24,0
18383020,11:09:43,11:09:43,5982,12,,,,3071.26,0
18383020,11:10:14,11:10:14,5983,13,,,,3289.95,0
18383020,11:10:44,11:10:44,5984,14,,,,3520.93,0
18383020,11:11:31,11:11:31,5985,15,,,,3773.24,0
18383020,11:12:00,11:12:00,5986,16,,,,3906.58,
18383020,11:12:47,11:12:47,5987,17,,,,4170.19,0
18383020,11:13:33,11:13:33,6606,18,,,,4480.49,0
18383020,11:13:57,11:13:57,5988,19,,,,4629.02,0
18383020,11:14:58,11:14:58,5989,20,,,,5048.13,0
18383020,11:15:42,11:15:42,5990,21,,,,5343.03,0
18383020,11:16:02,11:16:02,5991,22,,,,5472.13,0
18383020,11:17:00,11:17:00,5992,23,,,,5876.38,
18383020,11:17:48,11:17:48,8969,24,,,,6187.44,0
18383020,11:18:39,11:18:39,9011,25,,,,6427.41,0
18383020,11:19:22,11:19:22,699,26,,,,6699.53,0
18383020,11:21:51,11:21:51,7582,27,,,,7746.71,0
18383020,11:23:00,11:23:00,9952,28,,1,,8238.69,
18383030,11:01:00,11:01:00,10071,1,,,1,0,
18383030,11:01:56,11:01:56,10004,2,,,,367.98,0
18383030,11:02:57,11:02:57,10104,3,,,,826.84,0
18383030,11:03:50,11:03:50,5698,4,,,,1143.47,0
18383030,11:04:34,11:04:34,5699,5,,,,1400.38,0
18383030,11:06:00,11:06:00,5976,6,,,,1800.96,
18383030,11:07:19,11:07:19,5977,7,,,,2156.51,0
18383030,11:08:22,11:08:22,5978,8,,,,2541.9,0
18383030,11:08:42,11:08:42,5979,9,,,,2673.3,0
18383030,11:08:56,11:08:56,5980,10,,,,2749.96,0
18383030,11:09:23,11:09:23,5981,11,,,,2926.24,0
18383030,11:09:43,11:09:43,5982,12,,,,3071.26,0
18383030,11:10:14,11:10:14,5983,13,,,,3289.95,0
18383030,11:10:44,11:10:44,5984,14,,,,3520.93,0
18383030,11:11:31,11:11:31,5985,15,,,,3773.24,0
18383030,11:12:00,11:12:00,5986,16,,,,3906.58,
18383030,11:12:47,11:12:47,5987,17,,,,4170.19,0
18383030,11:13:33,11:13:33,6606,18,,,,4480.49,0
18383030,11:13:57,11:13:57,5988,19,,,,4629.02,0
18383030,11:14:58,11:14:58,5989,20,,,,5048.13,0
18383030,11:15:42,11:15:42,5990,21,,,,5343.03,0
18383030,11:16:02,11:16:02,5991,22,,,,5472.13,0
18383030,11:17:00,11:17:00,5992,23,,,,5876.38,
18383030,11:17:48,11:17:48,8969,24,,,,6187.44,0
18383030,11:18:39,11:18:39,9011,25,,,,6427.41,0
18383030,11:19:22,11:19:22,699,26,,,,6699.53,0
18383030,11:21:51,11:21:51,7582,27,,,,7746.71,0
18383030,11:23:00,11:23:00,9952,28,,1,,8238.69,
18383040,11:01:00,11:01:00,10071,1,,,1,0,
18383040,11:01:56,11:01:56,10004,2,,,,367.98,0
18383040,11:02:57,11:02:57,10104,3,,,,826.84,0
18383040,11:03:50,11:03:50,5698,4,,,,1143.47,0
18383040,11:04:34,11:04:34,5699,5,,,,1400.38,0
18383040,11:06:00,11:06:00,5976,6,,,,1800.96,
18383040,11:07:19,11:07:19,5977,7,,,,2156.51,0
18383040,11:08:22,11:08:22,5978,8,,,,2541.9,0
18383040,11:08:42,11:08:42,5979,9,,,,2673.3,0
18383040,11:08:56,11:08:56,5980,10,,,,2749.96,0
18383040,11:09:23,11:09:23,5981,11,,,,2926.24,0
18383040,11:09:43,11:09:43,5982,12,,,,3071.26,0
18383040,11:10:14,11:10:14,5983,13,,,,3289.95,0
18383040,11:10:44,11:10:44,5984,14,,,,3520.93,0
18383040,11:11:31,11:11:31,5985,15,,,,3773.24,0
18383040,11:12:00,11:12:00,5986,16,,,,3906.58,
18383040,11:12:47,11:12:47,5987,17,,,,4170.19,0
18383040,11:13:33,11:13:33,6606,18,,,,4480.49,0
18383040,11:13:57,11:13:57,5988,19,,,,4629.02,0
18383040,11:14:58,11:14:58,5989,20,,,,5048.13,0
18383040,11:15:42,11:15:42,5990,21,,,,5343.03,0
18383040,11:16:02,11:16:02,5991,22,,,,5472.13,0
18383040,11:17:00,11:17:00,5992,23,,,,5876.38,
18383040,11:17:48,11:17:48,8969,24,,,,6187.44,0
18383040,11:18:39,11:18:39,9011,25,,,,6427.41,0
18383040,11:19:22,11:19:22,699,26,,,,6699.53,0
18383040,11:21:51,11:21:51,7582,27,,,,7746.71,0
18383040,11:23:00,11:23:00,9952,28,,1,,8238.69,
18383050,11:01:00,11:01:00,10071,1,,,1,0,
18383050,11:01:56,11:01:56,10004,2,,,,367.98,0
18383050,11:02:57,11:02:57,10104,3,,,,826.84,0
18383050,11:03:50,11:03:50,5698,4,,,,1143.47,0
18383050,11:04:34,11:04:34,5699,5,,,,1400.38,0
18383050,11:06:00,11:06:00,5976,6,,,,1800.96,
18383050,11:07:19,11:07:19,5977,7,,,,2156.51,0
18383050,11:08:22,11:08:22,5978,8,,,,2541.9,0
18383050,11:08:42,11:08:42,5979,9,,,,2673.3,0
18383050,11:08:56,11:08:56,5980,10,,,,2749.96,0
18383050,11:09:23,11:09:23,5981,11,,,,2926.24,0
18383050,11:09:43,11:09:43,5982,12,,,,3071.26,0
18383050,11:10:14,11:10:14,5983,13,,,,3289.95,0
18383050,11:10:44,11:10:44,5984,14,,,,3520.93,0
18383050,11:11:31,11:11:31,5985,15,,,,3773.24,0
18383050,11:12:00,11:12:00,5986,16,,,,3906.58,
18383050,11:12:47,11:12:47,5987,17,,,,4170.19,0
18383050,11:13:33,11:13:33,6606,18,,,,4480.49,0
18383050,11:13:57,11:13:57,5988,19,,,,4629.02,0
18383050,11:14:58,11:14:58,5989,20,,,,5048.13,0
18383050,11:15:42,11:15:42,5990,21,,,,5343.03,0
18383050,11:16:02,11:16:02,5991,22,,,,5472.13,0
18383050,11:17:00,11:17:00,5992,23,,,,5876.38,
18383050,11:17:48,11:17:48,8969,24,,,,6187.44,0
18383050,11:18:39,11:18:39,9011,25,,,,6427.41,0
18383050,11:19:22,11:19:22,699,26,,,,6699.53,0
18383050,11:21:51,11:21:51,7582,27,,,,7746.71,0
18383050,11:23:00,11:23:00,9952,28,,1,,8238.69,
18383060,11:01:00,11:01:00,10071,1,,,1,0,
18383060,11:01:56,11:01:56,10004,2,,,,367.98,0
18383060,11:02:57,11:02:57,10104,3,,,,826.84,0
18383060,11:03:50,11:03:50,5698,4,,,,1143.47,0
18383060,11:04:34,11:04:34,5699,5,,,,1400.38,0
18383060,11:06:00,11:06:00,5976,6,,,,1800.96,
18383060,11:07:19,11:07:19,5977,7,,,,2156.51,0
18383060,11:08:22,11:08:22,5978,8,,,,2541.9,0
18383060,11:08:42,11:08:42,5979,9,,,,2673.3,0
18383060,11:08:56,11:08:56,5980,10,,,,2749.96,0
18383060,11:09:23,11:09:23,5981,11,,,,2926.24,0
18383060,11:09:43,11:09:43,5982,12,,,,3071.26,0
18383060,11:10:14,11:10:14,5983,13,,,,3289.95,0
18383060,11:10:44,11:10:44,5984,14,,,,3520.93,0
18383060,11:11:31,11:11:31,5985,15,,,,3773.24,0
18383060,11:12:00,11:12:00,5986,16,,,,3906.58,
18383060,11:12:47,11:12:47,5987,17,,,,4170.19,0
18383060,11:13:33,11:13:33,6606,18,,,,4480.49,0
18383060,11:13:57,11:13:57,5988,19,,,,4629.02,0
18383060,11:14:58,11:14:58,5989,20,,,,5048.13,0
18383060,11:15:42,11:15:42,5990,21,,,,5343.03,0
18383060,11:16:02,11:16:02,5991,22,,,,5472.13,0
18383060,11:17:00,11:17:00,5992,23,,,,5876.38,
18383060,11:17:48,11:17:48,8969,24,,,,6187.44,0
18383060,11:18:39,11:18:39,9011,25,,,,6427.41,0
18383060,11:19:22,11:19:22,699,26,,,,6699.53,0
18383060,11:21:51,11:21:51,7582,27,,,,7746.71,0
18383060,11:23:00,11:23:00,9952,28,,1,,8238.69,
18470010,20:20:00,20:20:00,10071,1,,,1,0,
18470010,20:21:19,20:21:19,10004,2,,,,367.98,0
18470010,20:22:44,20:22:44,10104,3,,,,826.84,0
18470010,20:23:59,20:23:59,5698,4,,,,1143.47,0
18470010,20:25:00,20:25:00,5699,5,,,,1400.38,0
18470010,20:27:00,20:27:00,5976,6,,,,1800.96,
18470010,20:28:06,20:28:06,5977,7,,,,2156.51,0
18470010,20:28:58,20:28:58,5978,8,,,,2541.9,0
18470010,20:29:15,20:29:15,5979,9,,,,2673.3,0
18470010,20:29:27,20:29:27,5980,10,,,,2749.96,0
18470010,20:29:49,20:29:49,5981,11,,,,2926.24,0
18470010,20:30:06,20:30:06,5982,12,,,,3071.26,0
18470010,20:30:31,20:30:31,5983,13,,,,3289.95,0
18470010,20:30:57,20:30:57,5984,14,,,,3520.93,0
18470010,20:31:36,20:31:36,5985,15,,,,3773.24,0
18470010,20:32:00,20:32:00,5986,16,,,,3906.58,
18470010,20:32:47,20:32:47,5987,17,,,,4170.19,0
18470010,20:33:33,20:33:33,6606,18,,,,4480.49,0
18470010,20:33:57,20:33:57,5988,19,,,,4629.02,0
18470010,20:34:58,20:34:58,5989,20,,,,5048.13,0
18470010,20:35:42,20:35:42,5990,21,,,,5343.03,0
18470010,20:36:02,20:36:02,5991,22,,,,5472.13,0
18470010,20:37:00,20:37:00,5992,23,,,,5876.38,
18470010,20:38:12,20:38:12,8969,24,,,,6187.44,0
18470010,20:39:29,20:39:29,9011,25,,,,6427.41,0
18470010,20:40:33,20:40:33,699,26,,,,6699.53,0
18470010,20:44:17,20:44:17,7582,27,,,,7746.71,0
18470010,20:46:00,20:46:00,9952,28,,1,,8238.69,
18470080,20:20:00,20:20:00,10071,1,,,1,0,
18470080,20:21:19,20:21:19,10004,2,,,,367.98,0
18470080,20:22:44,20:22:44,10104,3,,,,826.84,0
18470080,20:23:59,20:23:59,5698,4,,,,1143.47,0
18470080,20:25:00,20:25:00,5699,5,,,,1400.38,0
18470080,20:27:00,20:27:00,5976,6,,,,1800.96,
18470080,20:28:06,20:28:06,5977,7,,,,2156.51,0
18470080,20:28:58,20:28:58,5978,8,,,,2541.9,0
18470080,20:29:15,20:29:15,5979,9,,,,2673.3,0
18470080,20:29:27,20:29:27,5980,10,,,,2749.96,0
18470080,20:29:49,20:29:49,5981,11,,,,2926.24,0
18470080,20:30:06,20:30:06,5982,12,,,,3071.26,0
18470080,20:30:31,20:30:31,5983,13,,,,3289.95,0
18470080,20:30:57,20:30:57,5984,14,,,,3520.93,0
18470080,20:31:36,20:31:36,5985,15,,,,3773.24,0
18470080,20:32:00,20:32:00,5986,16,,,,3906.58,
18470080,20:32:47,20:32:47,5987,17,,,,4170.19,0
18470080,20:33:33,20:33:33,6606,18,,,,4480.49,0
18470080,20:33:57,20:33:57,5988,19,,,,4629.02,0
18470080,20:34:58,20:34:58,5989,20,,,,5048.13,0
18470080,20:35:42,20:35:42,5990,21,,,,5343.03,0
18470080,20:36:02,20:36:02,5991,22,,,,5472.13,0
18470080,20:37:00,20:37:00,5992,23,,,,5876.38,
18470080,20:38:12,20:38:12,8969,24,,,,6187.44,0
18470080,20:39:29,20:39:29,9011,25,,,,6427.41,0
18470080,20:40:33,20:40:33,699,26,,,,6699.53,0
18470080,20:44:17,20:44:17,7582,27,,,,7746.71,0
18470080,20:46:00,20:46:00,9952,28,,1,,8238.69,
18470090,20:20:00,20:20:00,10071,1,,,1,0,
18470090,20:21:19,20:21:19,10004,2,,,,367.98,0
18470090,20:22:44,20:22:44,10104,3,,,,826.84,0
18470090,20:23:59,20:23:59,5698,4,,,,1143.47,0
18470090,20:25:00,20:25:00,5699,5,,,,1400.38,0
18470090,20:27:00,20:27:00,5976,6,,,,1800.96,
18470090,20:28:06,20:28:06,5977,7,,,,2156.51,0
18470090,20:28:58,20:28:58,5978,8,,,,2541.9,0
18470090,20:29:15,20:29:15,5979,9,,,,2673.3,0
18470090,20:29:27,20:29:27,5980,10,,,,2749.96,0
18470090,20:29:49,20:29:49,5981,11,,,,2926.24,0
18470090,20:30:06,20:30:06,5982,12,,,,3071.26,0
18470090,20:30:31,20:30:31,5983,13,,,,3289.95,0
18470090,20:30:57,20:30:57,5984,14,,,,3520.93,0
18470090,20:31:36,20:31:36,5985,15,,,,3773.24,0
18470090,20:32:00,20:32:00,5986,16,,,,3906.58,
18470090,20:32:47,20:32:47,5987,17,,,,4170.19,0
18470090,20:33:33,20:33:33,6606,18,,,,4480.49,0
18470090,20:33:57,20:33:57,5988,19,,,,4629.02,0
18470090,20:34:58,20:34:58,5989,20,,,,5048.13,0
18470090,20:35:42,20:35:42,5990,21,,,,5343.03,0
18470090,20:36:02,20:36:02,5991,22,,,,5472.13,0
18470090,20:37:00,20:37:00,5992,23,,,,5876.38,
18470090,20:38:12,20:38:12,8969,24,,,,6187.44,0
18470090,20:39:29,20:39:29,9011,25,,,,6427.41,0
18470090,20:40:33,20:40:33,699,26,,,,6699.53,0
18470090,20:44:17,20:44:17,7582,27,,,,7746.71,0
18470090,20:46:00,20:46:00,9952,28,,1,,8238.69,
18637020,22:27:00,22:27:00,10071,1,,,1,0,
18637020,22:27:56,22:27:56,10004,2,,,,367.98,0
18637020,22:28:57,22:28:57,10104,3,,,,826.84,0
18637020,22:29:50,22:29:50,5698,4,,,,1143.47,0
18637020,22:30:34,22:30:34,5699,5,,,,1400.38,0
18637020,22:32:00,22:32:00,5976,6,,,,1800.96,
18637020,22:33:06,22:33:06,5977,7,,,,2156.51,0
18637020,22:33:58,22:33:58,5978,8,,,,2541.9,0
18637020,22:34:15,22:34:15,5979,9,,,,2673.3,0
18637020,22:34:27,22:34:27,5980,10,,,,2749.96,0
18637020,22:34:49,22:34:49,5981,11,,,,2926.24,0
18637020,22:35:06,22:35:06,5982,12,,,,3071.26,0
18637020,22:35:31,22:35:31,5983,13,,,,3289.95,0
18637020,22:35:57,22:35:57,5984,14,,,,3520.93,0
18637020,22:36:36,22:36:36,5985,15,,,,3773.24,0
18637020,22:37:00,22:37:00,5986,16,,,,3906.58,
18637020,22:37:47,22:37:47,5987,17,,,,4170.19,0
18637020,22:38:33,22:38:33,6606,18,,,,4480.49,0
18637020,22:38:57,22:38:57,5988,19,,,,4629.02,0
18637020,22:39:58,22:39:58,5989,20,,,,5048.13,0
18637020,22:40:42,22:40:42,5990,21,,,,5343.03,0
18637020,22:41:02,22:41:02,5991,22,,,,5472.13,0
18637020,22:42:00,22:42:00,5992,23,,,,5876.38,
18637020,22:42:48,22:42:48,8969,24,,,,6187.44,0
18637020,22:43:39,22:43:39,9011,25,,,,6427.41,0
18637020,22:44:22,22:44:22,699,26,,,,6699.53,0
18637020,22:46:51,22:46:51,7582,27,,,,7746.71,0
18637020,22:48:00,22:48:00,9952,28,,1,,8238.69,
18637030,22:27:00,22:27:00,10071,1,,,1,0,
18637030,22:27:56,22:27:56,10004,2,,,,367.98,0
18637030,22:28:57,22:28:57,10104,3,,,,826.84,0
18637030,22:29:50,22:29:50,5698,4,,,,1143.47,0
18637030,22:30:34,22:30:34,5699,5,,,,1400.38,0
18637030,22:32:00,22:32:00,5976,6,,,,1800.96,
18637030,22:33:06,22:33:06,5977,7,,,,2156.51,0
18637030,22:33:58,22:33:58,5978,8,,,,2541.9,0
18637030,22:34:15,22:34:15,5979,9,,,,2673.3,0
18637030,22:34:27,22:34:27,5980,10,,,,2749.96,0
18637030,22:34:49,22:34:49,5981,11,,,,2926.24,0
18637030,22:35:06,22:35:06,5982,12,,,,3071.26,0
18637030,22:35:31,22:35:31,5983,13,,,,3289.95,0
18637030,22:35:57,22:35:57,5984,14,,,,3520.93,0
18637030,22:36:36,22:36:36,5985,15,,,,3773.24,0
18637030,22:37:00,22:37:00,5986,16,,,,3906.58,
18637030,22:37:47,22:37:47,5987,17,,,,4170.19,0
18637030,22:38:33,22:38:33,6606,18,,,,4480.49,0
18637030,22:38:57,22:38:57,5988,19,,,,4629.02,0
18637030,22:39:58,22:39:58,5989,20,,,,5048.13,0
18637030,22:40:42,22:40:42,5990,21,,,,5343.03,0
18637030,22:41:02,22:41:02,5991,22,,,,5472.13,0
18637030,22:42:00,22:42:00,5992,23,,,,5876.38,
18637030,22:42:48,22:42:48,8969,24,,,,6187.44,0
18637030,22:43:39,22:43:39,9011,25,,,,6427.41,0
18637030,22:44:22,22:44:22,699,26,,,,6699.53,0
18637030,22:46:51,22:46:51,7582,27,,,,7746.71,0
18637030,22:48:00,22:48:00,9952,28,,1,,8238.69,
18637040,22:27:00,22:27:00,10071,1,,,1,0,
18637040,22:27:56,22:27:56,10004,2,,,,367.98,0
18637040,22:28:57,22:28:57,10104,3,,,,826.84,0
18637040,22:29:50,22:29:50,5698,4,,,,1143.47,0
18637040,22:30:34,22:30:34,5699,5,,,,1400.38,0
18637040,22:32:00,22:32:00,5976,6,,,,1800.96,
18637040,22:33:06,22:33:06,5977,7,,,,2156.51,0
18637040,22:33:58,22:33:58,5978,8,,,,2541.9,0
18637040,22:34:15,22:34:15,5979,9,,,,2673.3,0
18637040,22:34:27,22:34:27,5980,10,,,,2749.96,0
18637040,22:34:49,22:34:49,5981,11,,,,2926.24,0
18637040,22:35:06,22:35:06,5982,12,,,,3071.26,0
18637040,22:35:31,22:35:31,5983,13,,,,3289.95,0
18637040,22:35:57,22:35:57,5984,14,,,,3520.93,0
18637040,22:36:36,22:36:36,5985,15,,,,3773.24,0
18637040,22:37:00,22:37:00,5986,16,,,,3906.58,
18637040,22:37:47,22:37:47,5987,17,,,,4170.19,0
18637040,22:38:33,22:38:33,6606,18,,,,4480.49,0
18637040,22:38:57,22:38:57,5988,19,,,,4629.02,0
18637040,22:39:58,22:39:58,5989,20,,,,5048.13,0
18637040,22:40:42,22:40:42,5990,21,,,,5343.03,0
18637040,22:41:02,22:41:02,5991,22,,,,5472.13,0
18637040,22:42:00,22:42:00,5992,23,,,,5876.38,
18637040,22:42:48,22:42:48,8969,24,,,,6187.44,0
18637040,22:43:39,22:43:39,9011,25,,,,6427.41,0
18637040,22:44:22,22:44:22,699,26,,,,6699.53,0
18637040,22:46:51,22:46:51,7582,27,,,,7746.71,0
18637040,22:48:00,22:48:00,9952,28,,1,,8238.69,
18637050,22:27:00,22:27:00,10071,1,,,1,0,
18637050,22:27:56,22:27:56,10004,2,,,,367.98,0
18637050,22:28:57,22:28:57,10104,3,,,,826.84,0
18637050,22:29:50,22:29:50,5698,4,,,,1143.47,0
18637050,22:30:34,22:30:34,5699,5,,,,1400.38,0
18637050,22:32:00,22:32:00,5976,6,,,,1800.96,
18637050,22:33:06,22:33:06,5977,7,,,,2156.51,0
18637050,22:33:58,22:33:58,5978,8,,,,2541.9,0
18637050,22:34:15,22:34:15,5979,9,,,,2673.3,0
18637050,22:34:27,22:34:27,5980,10,,,,2749.96,0
18637050,22:34:49,22:34:49,5981,11,,,,2926.24,0
18637050,22:35:06,22:35:06,5982,12,,,,3071.26,0
18637050,22:35:31,22:35:31,5983,13,,,,3289.95,0
18637050,22:35:57,22:35:57,5984,14,,,,3520.93,0
18637050,22:36:36,22:36:36,5985,15,,,,3773.24,0
18637050,22:37:00,22:37:00,5986,16,,,,3906.58,
18637050,22:37:47,22:37:47,5987,17,,,,4170.19,0
18637050,22:38:33,22:38:33,6606,18,,,,4480.49,0
18637050,22:38:57,22:38:57,5988,19,,,,4629.02,0
18637050,22:39:58,22:39:58,5989,20,,,,5048.13,0
18637050,22:40:42,22:40:42,5990,21,,,,5343.03,0
18637050,22:41:02,22:41:02,5991,22,,,,5472.13,0
18637050,22:42:00,22:42:00,5992,23,,,,5876.38,
18637050,22:42:48,22:42:48,8969,24,,,,6187.44,0
18637050,22:43:39,22:43:39,9011,25,,,,6427.41,0
18637050,22:44:22,22:44:22,699,26,,,,6699.53,0
18637050,22:46:51,22:46:51,7582,27,,,,7746.71,0
18637050,22:48:00,22:48:00,9952,28,,1,,8238.69,
18637060,22:27:00,22:27:00,10071,1,,,1,0,
18637060,22:27:56,22:27:56,10004,2,,,,367.98,0
18637060,22:28:57,22:28:57,10104,3,,,,826.84,0
18637060,22:29:50,22:29:50,5698,4,,,,1143.47,0
18637060,22:30:34,22:30:34,5699,5,,,,1400.38,0
18637060,22:32:00,22:32:00,5976,6,,,,1800.96,
18637060,22:33:06,22:33:06,5977,7,,,,2156.51,0
18637060,22:33:58,22:33:58,5978,8,,,,2541.9,0
18637060,22:34:15,22:34:15,5979,9,,,,2673.3,0
18637060,22:34:27,22:34:27,5980,10,,,,2749.96,0
18637060,22:34:49,22:34:49,5981,11,,,,2926.24,0
18637060,22:35:06,22:35:06,5982,12,,,,3071.26,0
18637060,22:35:31,22:35:31,5983,13,,,,3289.95,0
18637060,22:35:57,22:35:57,5984,14,,,,3520.93,0
18637060,22:36:36,22:36:36,5985,15,,,,3773.24,0
18637060,22:37:00,22:37:00,5986,16,,,,3906.58,
18637060,22:37:47,22:37:47,5987,17,,,,4170.19,0
18637060,22:38:33,22:38:33,6606,18,,,,4480.49,0
18637060,22:38:57,22:38:57,5988,19,,,,4629.02,0
18637060,22:39:58,22:39:58,5989,20,,,,5048.13,0
18637060,22:40:42,22:40:42,5990,21,,,,5343.03,0
18637060,22:41:02,22:41:02,5991,22,,,,5472.13,0
18637060,22:42:00,22:42:00,5992,23,,,,5876.38,
18637060,22:42:48,22:42:48,8969,24,,,,6187.44,0
18637060,22:43:39,22:43:39,9011,25,,,,6427.41,0
18637060,22:44:22,22:44:22,699,26,,,,6699.53,0
18637060,22:46:51,22:46:51,7582,27,,,,7746.71,0
18637060,22:48:00,22:48:00,9952,28,,1,,8238.69,
1867020,14:32:00,14:32:00,10071,1,,,1,0,
1867020,14:33:08,14:33:08,10004,2,,,,367.98,0
1867020,14:34:21,14:34:21,10104,3,,,,826.84,0
1867020,14:35:25,14:35:25,5698,4,,,,1143.47,0
1867020,14:36:17,14:36:17,5699,5,,,,1400.38,0
1867020,14:38:00,14:38:00,5976,6,,,,1800.96,
1867020,14:39:32,14:39:32,5977,7,,,,2156.51,0
1867020,14:40:46,14:40:46,5978,8,,,,2541.9,0
1867020,14:41:09,14:41:09,5979,9,,,,2673.3,0
1867020,14:41:26,14:41:26,5980,10,,,,2749.96,0
1867020,14:41:57,14:41:57,5981,11,,,,2926.24,0
1867020,14:42:21,14:42:21,5982,12,,,,3071.26,0
1867020,14:42:56,14:42:56,5983,13,,,,3289.95,0
1867020,14:43:32,14:43:32,5984,14,,,,3520.93,0
1867020,14:44:26,14:44:26,5985,15,,,,3773.24,0
1867020,14:45:00,14:45:00,5986,16,,,,3906.58,
1867020,14:45:57,14:45:57,5987,17,,,,4170.19,0
1867020,14:46:52,14:46:52,6606,18,,,,4480.49,0
1867020,14:47:21,14:47:21,5988,19,,,,4629.02,0
1867020,14:48:34,14:48:34,5989,20,,,,5048.13,0
1867020,14:49:27,14:49:27,5990,21,,,,5343.03,0
1867020,14:49:51,14:49:51,5991,22,,,,5472.13,0
1867020,14:51:00,14:51:00,5992,23,,,,5876.38,
1867020,14:51:56,14:51:56,8969,24,,,,6187.44,0
1867020,14:52:56,14:52:56,9011,25,,,,6427.41,0
1867020,14:53:45,14:53:45,699,26,,,,6699.53,0
1867020,14:56:40,14:56:40,7582,27,,,,7746.71,0
1867020,14:58:00,14:58:00,9952,28,,1,,8238.69,
1867030,14:32:00,14:32:00,10071,1,,,1,0,
1867030,14:33:08,14:33:08,10004,2,,,,367.98,0
1867030,14:34:21,14:34:21,10104,3,,,,826.84,0
1867030,14:35:25,14:35:25,5698,4,,,,1143.47,0
1867030,14:36:17,14:36:17,5699,5,,,,1400.38,0
1867030,14:38:00,14:38:00,5976,6,,,,1800.96,
1867030,14:39:32,14:39:32,5977,7,,,,2156.51,0
1867030,14:40:46,14:40:46,5978,8,,,,2541.9,0
1867030,14:41:09,14:41:09,5979,9,,,,2673.3,0
1867030,14:41:26,14:41:26,5980,10,,,,2749.96,0
1867030,14:41:57,14:41:57,5981,11,,,,2926.24,0
1867030,14:42:21,14:42:21,5982,12,,,,3071.26,0
1867030,14:42:56,14:42:56,5983,13,,,,3289.95,0
1867030,14:43:32,14:43:32,5984,14,,,,3520.93,0
1867030,14:44:26,14:44:26,5985,15,,,,3773.24,0
1867030,14:45:00,14:45:00,5986,16,,,,3906.58,
1867030,14:45:57,14:45:57,5987,17,,,,4170.19,0
1867030,14:46:52,14:46:52,6606,18,,,,4480.49,0
1867030,14:47:21,14:47:21,5988,19,,,,4629.02,0
1867030,14:48:34,14:48:34,5989,20,,,,5048.13,0
1867030,14:49:27,14:49:27,5990,21,,,,5343.03,0
1867030,14:49:51,14:49:51,5991,22,,,,5472.13,0
1867030,14:51:00,14:51:00,5992,23,,,,5876.38,
1867030,14:51:56,14:51:56,8969,24,,,,6187.44,0
1867030,14:52:56,14:52:56,9011,25,,,,6427.41,0
1867030,14:53:45,14:53:45,699,26,,,,6699.53,0
1867030,14:56:40,14:56:40,7582,27,,,,7746.71,0
1867030,14:58:00,14:58:00,9952,28,,1,,8238.69,
1867040,14:32:00,14:32:00,10071,1,,,1,0,
1867040,14:33:08,14:33:08,10004,2,,,,367.98,0
1867040,14:34:21,14:34:21,10104,3,,,,826.84,0
1867040,14:35:25,14:35:25,5698,4,,,,1143.47,0
1867040,14:36:17,14:36:17,5699,5,,,,1400.38,0
1867040,14:38:00,14:38:00,5976,6,,,,1800.96,
1867040,14:39:32,14:39:32,5977,7,,,,2156.51,0
1867040,14:40:46,14:40:46,5978,8,,,,2541.9,0
1867040,14:41:09,14:41:09,5979,9,,,,2673.3,0
1867040,14:41:26,14:41:26,5980,10,,,,2749.96,0
1867040,14:41:57,14:41:57,5981,11,,,,2926.24,0
1867040,14:42:21,14:42:21,5982,12,,,,3071.26,0
1867040,14:42:56,14:42:56,5983,13,,,,3289.95,0
1867040,14:43:32,14:43:32,5984,14,,,,3520.93,0
1867040,14:44:26,14:44:26,5985,15,,,,3773.24,0
1867040,14:45:00,14:45:00,5986,16,,,,3906.58,
1867040,14:45:57,14:45:57,5987,17,,,,4170.19,0
1867040,14:46:52,14:46:52,6606,18,,,,4480.49,0
1867040,14:47:21,14:47:21,5988,19,,,,4629.02,0
1867040,14:48:34,14:48:34,5989,20,,,,5048.13,0
1867040,14:49:27,14:49:27,5990,21,,,,5343.03,0
1867040,14:49:51,14:49:51,5991,22,,,,5472.13,0
1867040,14:51:00,14:51:00,5992,23,,,,5876.38,
1867040,14:51:56,14:51:56,8969,24,,,,6187.44,0
1867040,14:52:56,14:52:56,9011,25,,,,6427.41,0
1867040,14:53:45,14:53:45,699,26,,,,6699.53,0
1867040,14:56:40,14:56:40,7582,27,,,,7746.71,0
1867040,14:58:00,14:58:00,9952,28,,1,,8238.69,
1867050,14:32:00,14:32:00,10071,1,,,1,0,
1867050,14:33:08,14:33:08,10004,2,,,,367.98,0
1867050,14:34:21,14:34:21,10104,3,,,,826.84,0
1867050,14:35:25,14:35:25,5698,4,,,,1143.47,0
1867050,14:36:17,14:36:17,5699,5,,,,1400.38,0
1867050,14:38:00,14:38:00,5976,6,,,,1800.96,
1867050,14:39:32,14:39:32,5977,7,,,,2156.51,0
1867050,14:40:46,14:40:46,5978,8,,,,2541.9,0
1867050,14:41:09,14:41:09,5979,9,,,,2673.3,0
1867050,14:41:26,14:41:26,5980,10,,,,2749.96,0
1867050,14:41:57,14:41:57,5981,11,,,,2926.24,0
1867050,14:42:21,14:42:21,5982,12,,,,3071.26,0
1867050,14:42:56,14:42:56,5983,13,,,,3289.95,0
1867050,14:43:32,14:43:32,5984,14,,,,3520.93,0
1867050,14:44:26,14:44:26,5985,15,,,,3773.24,0
1867050,14:45:00,14:45:00,5986,16,,,,3906.58,
1867050,14:45:57,14:45:57,5987,17,,,,4170.19,0
1867050,14:46:52,14:46:52,6606,18,,,,4480.49,0
1867050,14:47:21,14:47:21,5988,19,,,,4629.02,0
1867050,14:48:34,14:48:34,5989,20,,,,5048.13,0
1867050,14:49:27,14:49:27,5990,21,,,,5343.03,0
1867050,14:49:51,14:49:51,5991,22,,,,5472.13,0
1867050,14:51:00,14:51:00,5992,23,,,,5876.38,
1867050,14:51:56,14:51:56,8969,24,,,,6187.44,0
1867050,14:52:56,14:52:56,9011,25,,,,6427.41,0
1867050,14:53:45,14:53:45,699,26,,,,6699.53,0
1867050,14:56:40,14:56:40,7582,27,,,,7746.71,0
1867050,14:58:00,14:58:00,9952,28,,1,,8238.69,
1867060,14:32:00,14:32:00,10071,1,,,1,0,
1867060,14:33:08,14:33:08,10004,2,,,,367.98,0
1867060,14:34:21,14:34:21,10104,3,,,,826.84,0
1867060,14:35:25,14:35:25,5698,4,,,,1143.47,0
1867060,14:36:17,14:36:17,5699,5,,,,1400.38,0
1867060,14:38:00,14:38:00,5976,6,,,,1800.96,
1867060,14:39:32,14:39:32,5977,7,,,,2156.51,0
1867060,14:40:46,14:40:46,5978,8,,,,2541.9,0
1867060,14:41:09,14:41:09,5979,9,,,,2673.3,0
1867060,14:41:26,14:41:26,5980,10,,,,2749.96,0
1867060,14:41:57,14:41:57,5981,11,,,,2926.24,0
1867060,14:42:21,14:42:21,5982,12,,,,3071.26,0
1867060,14:42:56,14:42:56,5983,13,,,,3289.95,0
1867060,14:43:32,14:43:32,5984,14,,,,3520.93,0
1867060,14:44:26,14:44:26,5985,15,,,,3773.24,0
1867060,14:45:00,14:45:00,5986,16,,,,3906.58,
1867060,14:45:57,14:45:57,5987,17,,,,4170.19,0
1867060,14:46:52,14:46:52,6606,18,,,,4480.49,0
1867060,14:47:21,14:47:21,5988,19,,,,4629.02,0
1867060,14:48:34,14:48:34,5989,20,,,,5048.13,0
1867060,14:49:27,14:49:27,5990,21,,,,5343.03,0
1867060,14:49:51,14:49:51,5991,22,,,,5472.13,0
1867060,14:51:00,14:51:00,5992,23,,,,5876.38,
1867060,14:51:56,14:51:56,8969,24,,,,6187.44,0
1867060,14:52:56,14:52:56,9011,25,,,,6427.41,0
1867060,14:53:45,14:53:45,699,26,,,,6699.53,0
1867060,14:56:40,14:56:40,7582,27,,,,7746.71,0
1867060,14:58:00,14:58:00,9952,28,,1,,8238.69,
1873070,19:15:00,19:15:00,10071,1,,,1,0,
1873070,19:16:19,19:16:19,10004,2,,,,367.98,0
1873070,19:17:44,19:17:44,10104,3,,,,826.84,0
1873070,19:18:59,19:18:59,5698,4,,,,1143.47,0
1873070,19:20:00,19:20:00,5699,5,,,,1400.38,0
1873070,19:22:00,19:22:00,5976,6,,,,1800.96,
1873070,19:23:06,19:23:06,5977,7,,,,2156.51,0
1873070,19:23:58,19:23:58,5978,8,,,,2541.9,0
1873070,19:24:15,19:24:15,5979,9,,,,2673.3,0
1873070,19:24:27,19:24:27,5980,10,,,,2749.96,0
1873070,19:24:49,19:24:49,5981,11,,,,2926.24,0
1873070,19:25:06,19:25:06,5982,12,,,,3071.26,0
1873070,19:25:31,19:25:31,5983,13,,,,3289.95,0
1873070,19:25:57,19:25:57,5984,14,,,,3520.93,0
1873070,19:26:36,19:26:36,5985,15,,,,3773.24,0
1873070,19:27:00,19:27:00,5986,16,,,,3906.58,
1873070,19:27:47,19:27:47,5987,17,,,,4170.19,0
1873070,19:28:33,19:28:33,6606,18,,,,4480.49,0
1873070,19:28:57,19:28:57,5988,19,,,,4629.02,0
1873070,19:29:58,19:29:58,5989,20,,,,5048.13,0
1873070,19:30:42,19:30:42,5990,21,,,,5343.03,0
1873070,19:31:02,19:31:02,5991,22,,,,5472.13,0
1873070,19:32:00,19:32:00,5992,23,,,,5876.38,
1873070,19:33:12,19:33:12,8969,24,,,,6187.44,0
1873070,19:34:29,19:34:29,9011,25,,,,6427.41,0
1873070,19:35:33,19:35:33,699,26,,,,6699.53,0
1873070,19:39:17,19:39:17,7582,27,,,,7746.71,0
1873070,19:41:00,19:41:00,9952,28,,1,,8238.69,
1906070,20:15:00,20:15:00,10071,1,,,1,0,
1906070,20:16:19,20:16:19,10004,2,,,,367.98,0
1906070,20:17:44,20:17:44,10104,3,,,,826.84,0
1906070,20:18:59,20:18:59,5698,4,,,,1143.47,0
1906070,20:20:00,20:20:00,5699,5,,,,1400.38,0
1906070,20:22:00,20:22:00,5976,6,,,,1800.96,
1906070,20:23:06,20:23:06,5977,7,,,,2156.51,0
1906070,20:23:58,20:23:58,5978,8,,,,2541.9,0
1906070,20:24:15,20:24:15,5979,9,,,,2673.3,0
1906070,20:24:27,20:24:27,5980,10,,,,2749.96,0
1906070,20:24:49,20:24:49,5981,11,,,,2926.24,0
1906070,20:25:06,20:25:06,5982,12,,,,3071.26,0
1906070,20:25:31,20:25:31,5983,13,,,,3289.95,0
1906070,20:25:57,20:25:57,5984,14,,,,3520.93,0
1906070,20:26:36,20:26:36,5985,15,,,,3773.24,0
1906070,20:27:00,20:27:00,5986,16,,,,3906.58,
1906070,20:27:47,20:27:47,5987,17,,,,4170.19,0
1906070,20:28:33,20:28:33,6606,18,,,,4480.49,0
1906070,20:28:57,20:28:57,5988,19,,,,4629.02,0
1906070,20:29:58,20:29:58,5989,20,,,,5048.13,0
1906070,20:30:42,20:30:42,5990,21,,,,5343.03,0
1906070,20:31:02,20:31:02,5991,22,,,,5472.13,0
1906070,20:32:00,20:32:00,5992,23,,,,5876.38,
1906070,20:33:12,20:33:12,8969,24,,,,6187.44,0
1906070,20:34:29,20:34:29,9011,25,,,,6427.41,0
1906070,20:35:33,20:35:33,699,26,,,,6699.53,0
1906070,20:39:17,20:39:17,7582,27,,,,7746.71,0
1906070,20:41:00,20:41:00,9952,28,,1,,8238.69,
2093020,21:27:00,21:27:00,10071,1,,,1,0,
2093020,21:27:56,21:27:56,10004,2,,,,367.98,0
2093020,21:28:57,21:28:57,10104,3,,,,826.84,0
2093020,21:29:50,21:29:50,5698,4,,,,1143.47,0
2093020,21:30:34,21:30:34,5699,5,,,,1400.38,0
2093020,21:32:00,21:32:00,5976,6,,,,1800.96,
2093020,21:33:19,21:33:19,5977,7,,,,2156.51,0
2093020,21:34:22,21:34:22,5978,8,,,,2541.9,0
2093020,21:34:42,21:34:42,5979,9,,,,2673.3,0
2093020,21:34:56,21:34:56,5980,10,,,,2749.96,0
2093020,21:35:23,21:35:23,5981,11,,,,2926.24,0
2093020,21:35:43,21:35:43,5982,12,,,,3071.26,0
2093020,21:36:14,21:36:14,5983,13,,,,3289.95,0
2093020,21:36:44,21:36:44,5984,14,,,,3520.93,0
2093020,21:37:31,21:37:31,5985,15,,,,3773.24,0
2093020,21:38:00,21:38:00,5986,16,,,,3906.58,
2093020,21:38:47,21:38:47,5987,17,,,,4170.19,0
2093020,21:39:33,21:39:33,6606,18,,,,4480.49,0
2093020,21:39:57,21:39:57,5988,19,,,,4629.02,0
2093020,21:40:58,21:40:58,5989,20,,,,5048.13,0
2093020,21:41:42,21:41:42,5990,21,,,,5343.03,0
2093020,21:42:02,21:42:02,5991,22,,,,5472.13,0
2093020,21:43:00,21:43:00,5992,23,,,,5876.38,
2093020,21:43:48,21:43:48,8969,24,,,,6187.44,0
2093020,21:44:39,21:44:39,9011,25,,,,6427.41,0
2093020,21:45:22,21:45:22,699,26,,,,6699.53,0
2093020,21:47:51,21:47:51,7582,27,,,,7746.71,0
2093020,21:49:00,21:49:00,9952,28,,1,,8238.69,
2093030,21:27:00,21:27:00,10071,1,,,1,0,
2093030,21:27:56,21:27:56,10004,2,,,,367.98,0
2093030,21:28:57,21:28:57,10104,3,,,,826.84,0
2093030,21:29:50,21:29:50,5698,4,,,,1143.47,0
2093030,21:30:34,21:30:34,5699,5,,,,1400.38,0
2093030,21:32:00,21:32:00,5976,6,,,,1800.96,
2093030,21:33:19,21:33:19,5977,7,,,,2156.51,0
2093030,21:34:22,21:34:22,5978,8,,,,2541.9,0
2093030,21:34:42,21:34:42,5979,9,,,,2673.3,0
2093030,21:34:56,21:34:56,5980,10,,,,2749.96,0
2093030,21:35:23,21:35:23,5981,11,,,,2926.24,0
2093030,21:35:43,21:35:43,5982,12,,,,3071.26,0
2093030,21:36:14,21:36:14,5983,13,,,,3289.95,0
2093030,21:36:44,21:36:44,5984,14,,,,3520.93,0
2093030,21:37:31,21:37:31,5985,15,,,,3773.24,0
2093030,21:38:00,21:38:00,5986,16,,,,3906.58,
2093030,21:38:47,21:38:47,5987,17,,,,4170.19,0
2093030,21:39:33,21:39:33,6606,18,,,,4480.49,0
2093030,21:39:57,21:39:57,5988,19,,,,4629.02,0
2093030,21:40:58,21:40:58,5989,20,,,,5048.13,0
2093030,21:41:42,21:41:42,5990,21,,,,5343.03,0
2093030,21:42:02,21:42:02,5991,22,,,,5472.13,0
2093030,21:43:00,21:43:00,5992,23,,,,5876.38,
2093030,21:43:48,21:43:48,8969,24,,,,6187.44,0
2093030,21:44:39,21:44:39,9011,25,,,,6427.41,0
2093030,21:45:22,21:45:22,699,26,,,,6699.53,0
2093030,21:47:51,21:47:51,7582,27,,,,7746.71,0
2093030,21:49:00,21:49:00,9952,28,,1,,8238.69,
2093040,21:27:00,21:27:00,10071,1,,,1,0,
2093040,21:27:56,21:27:56,10004,2,,,,367.98,0
2093040,21:28:57,21:28:57,10104,3,,,,826.84,0
2093040,21:29:50,21:29:50,5698,4,,,,1143.47,0
2093040,21:30:34,21:30:34,5699,5,,,,1400.38,0
2093040,21:32:00,21:32:00,5976,6,,,,1800.96,
2093040,21:33:19,21:33:19,5977,7,,,,2156.51,0
2093040,21:34:22,21:34:22,5978,8,,,,2541.9,0
2093040,21:34:42,21:34:42,5979,9,,,,2673.3,0
2093040,21:34:56,21:34:56,5980,10,,,,2749.96,0
2093040,21:35:23,21:35:23,5981,11,,,,2926.24,0
2093040,21:35:43,21:35:43,5982,12,,,,3071.26,0
2093040,21:36:14,21:36:14,5983,13,,,,3289.95,0
2093040,21:36:44,21:36:44,5984,14,,,,3520.93,0
2093040,21:37:31,21:37:31,5985,15,,,,3773.24,0
2093040,21:38:00,21:38:00,5986,16,,,,3906.58,
2093040,21:38:47,21:38:47,5987,17,,,,4170.19,0
2093040,21:39:33,21:39:33,6606,18,,,,4480.49,0
2093040,21:39:57,21:39:57,5988,19,,,,4629.02,0
2093040,21:40:58,21:40:58,5989,20,,,,5048.13,0
2093040,21:41:42,21:41:42,5990,21,,,,5343.03,0
2093040,21:42:02,21:42:02,5991,22,,,,5472.13,0
2093040,21:43:00,21:43:00,5992,23,,,,5876.38,
2093040,21:43:48,21:43:48,8969,24,,,,6187.44,0
2093040,21:44:39,21:44:39,9011,25,,,,6427.41,0
2093040,21:45:22,21:45:22,699,26,,,,6699.53,0
2093040,21:47:51,21:47:51,7582,27,,,,7746.71,0
2093040,21:49:00,21:49:00,9952,28,,1,,8238.69,
2093050,21:27:00,21:27:00,10071,1,,,1,0,
2093050,21:27:56,21:27:56,10004,2,,,,367.98,0
2093050,21:28:57,21:28:57,10104,3,,,,826.84,0
2093050,21:29:50,21:29:50,5698,4,,,,1143.47,0
2093050,21:30:34,21:30:34,5699,5,,,,1400.38,0
2093050,21:32:00,21:32:00,5976,6,,,,1800.96,
2093050,21:33:19,21:33:19,5977,7,,,,2156.51,0
2093050,21:34:22,21:34:22,5978,8,,,,2541.9,0
2093050,21:34:42,21:34:42,5979,9,,,,2673.3,0
2093050,21:34:56,21:34:56,5980,10,,,,2749.96,0
2093050,21:35:23,21:35:23,5981,11,,,,2926.24,0
2093050,21:35:43,21:35:43,5982,12,,,,3071.26,0
2093050,21:36:14,21:36:14,5983,13,,,,3289.95,0
2093050,21:36:44,21:36:44,5984,14,,,,3520.93,0
2093050,21:37:31,21:37:31,5985,15,,,,3773.24,0
2093050,21:38:00,21:38:00,5986,16,,,,3906.58,
2093050,21:38:47,21:38:47,5987,17,,,,4170.19,0
2093050,21:39:33,21:39:33,6606,18,,,,4480.49,0
2093050,21:39:57,21:39:57,5988,19,,,,4629.02,0
2093050,21:40:58,21:40:58,5989,20,,,,5048.13,0
2093050,21:41:42,21:41:42,5990,21,,,,5343.03,0
2093050,21:42:02,21:42:02,5991,22,,,,5472.13,0
2093050,21:43:00,21:43:00,5992,23,,,,5876.38,
2093050,21:43:48,21:43:48,8969,24,,,,6187.44,0
2093050,21:44:39,21:44:39,9011,25,,,,6427.41,0
2093050,21:45:22,21:45:22,699,26,,,,6699.53,0
2093050,21:47:51,21:47:51,7582,27,,,,7746.71,0
2093050,21:49:00,21:49:00,9952,28,,1,,8238.69,
2093060,21:27:00,21:27:00,10071,1,,,1,0,
2093060,21:27:56,21:27:56,10004,2,,,,367.98,0
2093060,21:28:57,21:28:57,10104,3,,,,826.84,0
2093060,21:29:50,21:29:50,5698,4,,,,1143.47,0
2093060,21:30:34,21:30:34,5699,5,,,,1400.38,0
2093060,21:32:00,21:32:00,5976,6,,,,1800.96,
2093060,21:33:19,21:33:19,5977,7,,,,2156.51,0
2093060,21:34:22,21:34:22,5978,8,,,,2541.9,0
2093060,21:34:42,21:34:42,5979,9,,,,2673.3,0
2093060,21:34:56,21:34:56,5980,10,,,,2749.96,0
2093060,21:35:23,21:35:23,5981,11,,,,2926.24,0
2093060,21:35:43,21:35:43,5982,12,,,,3071.26,0
2093060,21:36:14,21:36:14,5983,13,,,,3289.95,0
2093060,21:36:44,21:36:44,5984,14,,,,3520.93,0
2093060,21:37:31,21:37:31,5985,15,,,,3773.24,0
2093060,21:38:00,21:38:00,5986,16,,,,3906.58,
2093060,21:38:47,21:38:47,5987,17,,,,4170.19,0
2093060,21:39:33,21:39:33,6606,18,,,,4480.49,0
2093060,21:39:57,21:39:57,5988,19,,,,4629.02,0
2093060,21:40:58,21:40:58,5989,20,,,,5048.13,0
2093060,21:41:42,21:41:42,5990,21,,,,5343.03,0
2093060,21:42:02,21:42:02,5991,22,,,,5472.13,0
2093060,21:43:00,21:43:00,5992,23,,,,5876.38,
2093060,21:43:48,21:43:48,8969,24,,,,6187.44,0
2093060,21:44:39,21:44:39,9011,25,,,,6427.41,0
2093060,21:45:22,21:45:22,699,26,,,,6699.53,0
2093060,21:47:51,21:47:51,7582,27,,,,7746.71,0
2093060,21:49:00,21:49:00,9952,28,,1,,8238.69,
2292010,19:50:00,19:50:00,10071,1,,,1,0,
2292010,19:51:19,19:51:19,10004,2,,,,367.98,0
2292010,19:52:44,19:52:44,10104,3,,,,826.84,0
2292010,19:53:59,19:53:59,5698,4,,,,1143.47,0
2292010,19:55:00,19:55:00,5699,5,,,,1400.38,0
2292010,19:57:00,19:57:00,5976,6,,,,1800.96,
2292010,19:58:06,19:58:06,5977,7,,,,2156.51,0
2292010,19:58:58,19:58:58,5978,8,,,,2541.9,0
2292010,19:59:15,19:59:15,5979,9,,,,2673.3,0
2292010,19:59:27,19:59:27,5980,10,,,,2749.96,0
2292010,19:59:49,19:59:49,5981,11,,,,2926.24,0
2292010,20:00:06,20:00:06,5982,12,,,,3071.26,0
2292010,20:00:31,20:00:31,5983,13,,,,3289.95,0
2292010,20:00:57,20:00:57,5984,14,,,,3520.93,0
2292010,20:01:36,20:01:36,5985,15,,,,3773.24,0
2292010,20:02:00,20:02:00,5986,16,,,,3906.58,
2292010,20:02:47,20:02:47,5987,17,,,,4170.19,0
2292010,20:03:33,20:03:33,6606,18,,,,4480.49,0
2292010,20:03:57,20:03:57,5988,19,,,,4629.02,0
2292010,20:04:58,20:04:58,5989,20,,,,5048.13,0
2292010,20:05:42,20:05:42,5990,21,,,,5343.03,0
2292010,20:06:02,20:06:02,5991,22,,,,5472.13,0
2292010,20:07:00,20:07:00,5992,23,,,,5876.38,
2292010,20:08:12,20:08:12,8969,24,,,,6187.44,0
2292010,20:09:29,20:09:29,9011,25,,,,6427.41,0
2292010,20:10:33,20:10:33,699,26,,,,6699.53,0
2292010,20:14:17,20:14:17,7582,27,,,,7746.71,0
2292010,20:16:00,20:16:00,9952,28,,1,,8238.69,
2292080,19:50:00,19:50:00,10071,1,,,1,0,
2292080,19:51:19,19:51:19,10004,2,,,,367.98,0
2292080,19:52:44,19:52:44,10104,3,,,,826.84,0
2292080,19:53:59,19:53:59,5698,4,,,,1143.47,0
2292080,19:55:00,19:55:00,5699,5,,,,1400.38,0
2292080,19:57:00,19:57:00,5976,6,,,,1800.96,
2292080,19:58:06,19:58:06,5977,7,,,,2156.51,0
2292080,19:58:58,19:58:58,5978,8,,,,2541.9,0
2292080,19:59:15,19:59:15,5979,9,,,,2673.3,0
2292080,19:59:27,19:59:27,5980,10,,,,2749.96,0
2292080,19:59:49,19:59:49,5981,11,,,,2926.24,0
2292080,20:00:06,20:00:06,5982,12,,,,3071.26,0
2292080,20:00:31,20:00:31,5983,13,,,,3289.95,0
2292080,20:00:57,20:00:57,5984,14,,,,3520.93,0
2292080,20:01:36,20:01:36,5985,15,,,,3773.24,0
2292080,20:02:00,20:02:00,5986,16,,,,3906.58,
2292080,20:02:47,20:02:47,5987,17,,,,4170.19,0
2292080,20:03:33,20:03:33,6606,18,,,,4480.49,0
2292080,20:03:57,20:03:57,5988,19,,,,4629.02,0
2292080,20:04:58,20:04:58,5989,20,,,,5048.13,0
2292080,20:05:42,20:05:42,5990,21,,,,5343.03,0
2292080,20:06:02,20:06:02,5991,22,,,,5472.13,0
2292080,20:07:00,20:07:00,5992,23,,,,5876.38,
2292080,20:08:12,20:08:12,8969,24,,,,6187.44,0
2292080,20:09:29,20:09:29,9011,25,,,,6427.41,0
2292080,20:10:33,20:10:33,699,26,,,,6699.53,0
2292080,20:14:17,20:14:17,7582,27,,,,7746.71,0
2292080,20:16:00,20:16:00,9952,28,,1,,8238.69,
2292090,19:50:00,19:50:00,10071,1,,,1,0,
2292090,19:51:19,19:51:19,10004,2,,,,367.98,0
2292090,19:52:44,19:52:44,10104,3,,,,826.84,0
2292090,19:53:59,19:53:59,5698,4,,,,1143.47,0
2292090,19:55:00,19:55:00,5699,5,,,,1400.38,0
2292090,19:57:00,19:57:00,5976,6,,,,1800.96,
2292090,19:58:06,19:58:06,5977,7,,,,2156.51,0
2292090,19:58:58,19:58:58,5978,8,,,,2541.9,0
2292090,19:59:15,19:59:15,5979,9,,,,2673.3,0
2292090,19:59:27,19:59:27,5980,10,,,,2749.96,0
2292090,19:59:49,19:59:49,5981,11,,,,2926.24,0
2292090,20:00:06,20:00:06,5982,12,,,,3071.26,0
2292090,20:00:31,20:00:31,5983,13,,,,3289.95,0
2292090,20:00:57,20:00:57,5984,14,,,,3520.93,0
2292090,20:01:36,20:01:36,5985,15,,,,3773.24,0
2292090,20:02:00,20:02:00,5986,16,,,,3906.58,
2292090,20:02:47,20:02:47,5987,17,,,,4170.19,0
2292090,20:03:33,20:03:33,6606,18,,,,4480.49,0
2292090,20:03:57,20:03:57,5988,19,,,,4629.02,0
2292090,20:04:58,20:04:58,5989,20,,,,5048.13,0
2292090,20:05:42,20:05:42,5990,21,,,,5343.03,0
2292090,20:06:02,20:06:02,5991,22,,,,5472.13,0
2292090,20:07:00,20:07:00,5992,23,,,,5876.38,
2292090,20:08:12,20:08:12,8969,24,,,,6187.44,0
2292090,20:09:29,20:09:29,9011,25,,,,6427.41,0
2292090,20:10:33,20:10:33,699,26,,,,6699.53,0
2292090,20:14:17,20:14:17,7582,27,,,,7746.71,0
2292090,20:16:00,20:16:00,9952,28,,1,,8238.69,
2668020,10:30:00,10:30:00,10071,1,,,1,0,
2668020,10:30:56,10:30:56,10004,2,,,,367.98,0
2668020,10:31:57,10:31:57,10104,3,,,,826.84,0
2668020,10:32:50,10:32:50,5698,4,,,,1143.47,0
2668020,10:33:34,10:33:34,5699,5,,,,1400.38,0
2668020,10:35:00,10:35:00,5976,6,,,,1800.96,
2668020,10:36:19,10:36:19,5977,7,,,,2156.51,0
2668020,10:37:22,10:37:22,5978,8,,,,2541.9,0
2668020,10:37:42,10:37:42,5979,9,,,,2673.3,0
2668020,10:37:56,10:37:56,5980,10,,,,2749.96,0
2668020,10:38:23,10:38:23,5981,11,,,,2926.24,0
2668020,10:38:43,10:38:43,5982,12,,,,3071.26,0
2668020,10:39:14,10:39:14,5983,13,,,,3289.95,0
2668020,10:39:44,10:39:44,5984,14,,,,3520.93,0
2668020,10:40:31,10:40:31,5985,15,,,,3773.24,0
2668020,10:41:00,10:41:00,5986,16,,,,3906.58,
2668020,10:41:47,10:41:47,5987,17,,,,4170.19,0
2668020,10:42:33,10:42:33,6606,18,,,,4480.49,0
2668020,10:42:57,10:42:57,5988,19,,,,4629.02,0
2668020,10:43:58,10:43:58,5989,20,,,,5048.13,0
2668020,10:44:42,10:44:42,5990,21,,,,5343.03,0
2668020,10:45:02,10:45:02,5991,22,,,,5472.13,0
2668020,10:46:00,10:46:00,5992,23,,,,5876.38,
2668020,10:46:48,10:46:48,8969,24,,,,6187.44,0
2668020,10:47:39,10:47:39,9011,25,,,,6427.41,0
2668020,10:48:22,10:48:22,699,26,,,,6699.53,0
2668020,10:50:51,10:50:51,7582,27,,,,7746.71,0
2668020,10:52:00,10:52:00,9952,28,,1,,8238.69,
2668030,10:30:00,10:30:00,10071,1,,,1,0,
2668030,10:30:56,10:30:56,10004,2,,,,367.98,0
2668030,10:31:57,10:31:57,10104,3,,,,826.84,0
2668030,10:32:50,10:32:50,5698,4,,,,1143.47,0
2668030,10:33:34,10:33:34,5699,5,,,,1400.38,0
2668030,10:35:00,10:35:00,5976,6,,,,1800.96,
2668030,10:36:19,10:36:19,5977,7,,,,2156.51,0
2668030,10:37:22,10:37:22,5978,8,,,,2541.9,0
2668030,10:37:42,10:37:42,5979,9,,,,2673.3,0
2668030,10:37:56,10:37:56,5980,10,,,,2749.96,0
2668030,10:38:23,10:38:23,5981,11,,,,2926.24,0
2668030,10:38:43,10:38:43,5982,12,,,,3071.26,0
2668030,10:39:14,10:39:14,5983,13,,,,3289.95,0
2668030,10:39:44,10:39:44,5984,14,,,,3520.93,0
2668030,10:40:31,10:40:31,5985,15,,,,3773.24,0
2668030,10:41:00,10:41:00,5986,16,,,,3906.58,
2668030,10:41:47,10:41:47,5987,17,,,,4170.19,0
2668030,10:42:33,10:42:33,6606,18,,,,4480.49,0
2668030,10:42:57,10:42:57,5988,19,,,,4629.02,0
2668030,10:43:58,10:43:58,5989,20,,,,5048.13,0
2668030,10:44:42,10:44:42,5990,21,,,,5343.03,0
2668030,10:45:02,10:45:02,5991,22,,,,5472.13,0
2668030,10:46:00,10:46:00,5992,23,,,,5876.38,
2668030,10:46:48,10:46:48,8969,24,,,,6187.44,0
2668030,10:47:39,10:47:39,9011,25,,,,6427.41,0
2668030,10:48:22,10:48:22,699,26,,,,6699.53,0
2668030,10:50:51,10:50:51,7582,27,,,,7746.71,0
2668030,10:52:00,10:52:00,9952,28,,1,,8238.69,
2668040,10:30:00,10:30:00,10071,1,,,1,0,
2668040,10:30:56,10:30:56,10004,2,,,,367.98,0
2668040,10:31:57,10:31:57,10104,3,,,,826.84,0
2668040,10:32:50,10:32:50,5698,4,,,,1143.47,0
2668040,10:33:34,10:33:34,5699,5,,,,1400.38,0
2668040,10:35:00,10:35:00,5976,6,,,,1800.96,
2668040,10:36:19,10:36:19,5977,7,,,,2156.51,0
2668040,10:37:22,10:37:22,5978,8,,,,2541.9,0
2668040,10:37:42,10:37:42,5979,9,,,,2673.3,0
2668040,10:37:56,10:37:56,5980,10,,,,2749.96,0
2668040,10:38:23,10:38:23,5981,11,,,,2926.24,0
2668040,10:38:43,10:38:43,5982,12,,,,3071.26,0
2668040,10:39:14,10:39:14,5983,13,,,,3289.95,0
2668040,10:39:44,10:39:44,5984,14,,,,3520.93,0
2668040,10:40:31,10:40:31,5985,15,,,,3773.24,0
2668040,10:41:00,10:41:00,5986,16,,,,3906.58,
2668040,10:41:47,10:41:47,5987,17,,,,4170.19,0
2668040,10:42:33,10:42:33,6606,18,,,,4480.49,0
2668040,10:42:57,10:42:57,5988,19,,,,4629.02,0
2668040,10:43:58,10:43:58,5989,20,,,,5048.13,0
2668040,10:44:42,10:44:42,5990,21,,,,5343.03,0
2668040,10:45:02,10:45:02,5991,22,,,,5472.13,0
2668040,10:46:00,10:46:00,5992,23,,,,5876.38,
2668040,10:46:48,10:46:48,8969,24,,,,6187.44,0
2668040,10:47:39,10:47:39,9011,25,,,,6427.41,0
2668040,10:48:22,10:48:22,699,26,,,,6699.53,0
2668040,10:50:51,10:50:51,7582,27,,,,7746.71,0
2668040,10:52:00,10:52:00,9952,28,,1,,8238.69,
2668050,10:30:00,10:30:00,10071,1,,,1,0,
2668050,10:30:56,10:30:56,10004,2,,,,367.98,0
2668050,10:31:57,10:31:57,10104,3,,,,826.84,0
2668050,10:32:50,10:32:50,5698,4,,,,1143.47,0
2668050,10:33:34,10:33:34,5699,5,,,,1400.38,0
2668050,10:35:00,10:35:00,5976,6,,,,1800.96,
2668050,10:36:19,10:36:19,5977,7,,,,2156.51,0
2668050,10:37:22,10:37:22,5978,8,,,,2541.9,0
2668050,10:37:42,10:37:42,5979,9,,,,2673.3,0
2668050,10:37:56,10:37:56,5980,10,,,,2749.96,0
2668050,10:38:23,10:38:23,5981,11,,,,2926.24,0
2668050,10:38:43,10:38:43,5982,12,,,,3071.26,0
2668050,10:39:14,10:39:14,5983,13,,,,3289.95,0
2668050,10:39:44,10:39:44,5984,14,,,,3520.93,0
2668050,10:40:31,10:40:31,5985,15,,,,3773.24,0
2668050,10:41:00,10:41:00,5986,16,,,,3906.58,
2668050,10:41:47,10:41:47,5987,17,,,,4170.19,0
2668050,10:42:33,10:42:33,6606,18,,,,4480.49,0
2668050,10:42:57,10:42:57,5988,19,,,,4629.02,0
2668050,10:43:58,10:43:58,5989,20,,,,5048.13,0
2668050,10:44:42,10:44:42,5990,21,,,,5343.03,0
2668050,10:45:02,10:45:02,5991,22,,,,5472.13,0
2668050,10:46:00,10:46:00,5992,23,,,,5876.38,
2668050,10:46:48,10:46:48,8969,24,,,,6187.44,0
2668050,10:47:39,10:47:39,9011,25,,,,6427.41,0
2668050,10:48:22,10:48:22,699,26,,,,6699.53,0
2668050,10:50:51,10:50:51,7582,27,,,,7746.71,0
2668050,10:52:00,10:52:00,9952,28,,1,,8238.69,
2668060,10:30:00,10:30:00,10071,1,,,1,0,
2668060,10:30:56,10:30:56,10004,2,,,,367.98,0
2668060,10:31:57,10:31:57,10104,3,,,,826.84,0
2668060,10:32:50,10:32:50,5698,4,,,,1143.47,0
2668060,10:33:34,10:33:34,5699,5,,,,1400.38,0
2668060,10:35:00,10:35:00,5976,6,,,,1800.96,
2668060,10:36:19,10:36:19,5977,7,,,,2156.51,0
2668060,10:37:22,10:37:22,5978,8,,,,2541.9,0
2668060,10:37:42,10:37:42,5979,9,,,,2673.3,0
2668060,10:37:56,10:37:56,5980,10,,,,2749.96,0
2668060,10:38:23,10:38:23,5981,11,,,,2926.24,0
2668060,10:38:43,10:38:43,5982,12,,,,3071.26,0
2668060,10:39:14,10:39:14,5983,13,,,,3289.95,0
2668060,10:39:44,10:39:44,5984,14,,,,3520.93,0
2668060,10:40:31,10:40:31,5985,15,,,,3773.24,0
2668060,10:41:00,10:41:00,5986,16,,,,3906.58,
2668060,10:41:47,10:41:47,5987,17,,,,4170.19,0
2668060,10:42:33,10:42:33,6606,18,,,,4480.49,0
2668060,10:42:57,10:42:57,5988,19,,,,4629.02,0
2668060,10:43:58,10:43:58,5989,20,,,,5048.13,0
2668060,10:44:42,10:44:42,5990,21,,,,5343.03,0
2668060,10:45:02,10:45:02,5991,22,,,,5472.13,0
2668060,10:46:00,10:46:00,5992,23,,,,5876.38,
2668060,10:46:48,10:46:48,8969,24,,,,6187.44,0
2668060,10:47:39,10:47:39,9011,25,,,,6427.41,0
2668060,10:48:22,10:48:22,699,26,,,,6699.53,0
2668060,10:50:51,10:50:51,7582,27,,,,7746.71,0
2668060,10:52:00,10:52:00,9952,28,,1,,8238.69,
267020,09:02:00,09:02:00,10071,1,,,1,0,
267020,09:02:56,09:02:56,10004,2,,,,367.98,0
267020,09:03:57,09:03:57,10104,3,,,,826.84,0
267020,09:04:50,09:04:50,5698,4,,,,1143.47,0
267020,09:05:34,09:05:34,5699,5,,,,1400.38,0
267020,09:07:00,09:07:00,5976,6,,,,1800.96,
267020,09:08:32,09:08:32,5977,7,,,,2156.51,0
267020,09:09:46,09:09:46,5978,8,,,,2541.9,0
267020,09:10:09,09:10:09,5979,9,,,,2673.3,0
267020,09:10:26,09:10:26,5980,10,,,,2749.96,0
267020,09:10:57,09:10:57,5981,11,,,,2926.24,0
267020,09:11:21,09:11:21,5982,12,,,,3071.26,0
267020,09:11:56,09:11:56,5983,13,,,,3289.95,0
267020,09:12:32,09:12:32,5984,14,,,,3520.93,0
267020,09:13:26,09:13:26,5985,15,,,,3773.24,0
267020,09:14:00,09:14:00,5986,16,,,,3906.58,
267020,09:14:57,09:14:57,5987,17,,,,4170.19,0
267020,09:15:52,09:15:52,6606,18,,,,4480.49,0
267020,09:16:21,09:16:21,5988,19,,,,4629.02,0
267020,09:17:34,09:17:34,5989,20,,,,5048.13,0
267020,09:18:27,09:18:27,5990,21,,,,5343.03,0
267020,09:18:51,09:18:51,5991,22,,,,5472.13,0
267020,09:20:00,09:20:00,5992,23,,,,5876.38,
267020,09:20:40,09:20:40,8969,24,,,,6187.44,0
267020,09:21:23,09:21:23,9011,25,,,,6427.41,0
267020,09:21:58,09:21:58,699,26,,,,6699.53,0
267020,09:24:03,09:24:03,7582,27,,,,7746.71,0
267020,09:25:00,09:25:00,9952,28,,1,,8238.69,
267030,09:02:00,09:02:00,10071,1,,,1,0,
267030,09:02:56,09:02:56,10004,2,,,,367.98,0
267030,09:03:57,09:03:57,10104,3,,,,826.84,0
267030,09:04:50,09:04:50,5698,4,,,,1143.47,0
267030,09:05:34,09:05:34,5699,5,,,,1400.38,0
267030,09:07:00,09:07:00,5976,6,,,,1800.96,
267030,09:08:32,09:08:32,5977,7,,,,2156.51,0
267030,09:09:46,09:09:46,5978,8,,,,2541.9,0
267030,09:10:09,09:10:09,5979,9,,,,2673.3,0
267030,09:10:26,09:10:26,5980,10,,,,2749.96,0
267030,09:10:57,09:10:57,5981,11,,,,2926.24,0
267030,09:11:21,09:11:21,5982,12,,,,3071.26,0
267030,09:11:56,09:11:56,5983,13,,,,3289.95,0
267030,09:12:32,09:12:32,5984,14,,,,3520.93,0
267030,09:13:26,09:13:26,5985,15,,,,3773.24,0
267030,09:14:00,09:14:00,5986,16,,,,3906.58,
267030,09:14:57,09:14:57,5987,17,,,,4170.19,0
267030,09:15:52,09:15:52,6606,18,,,,4480.49,0
267030,09:16:21,09:16:21,5988,19,,,,4629.02,0
267030,09:17:34,09:17:34,5989,20,,,,5048.13,0
267030,09:18:27,09:18:27,5990,21,,,,5343.03,0
267030,09:18:51,09:18:51,5991,22,,,,5472.13,0
267030,09:20:00,09:20:00,5992,23,,,,5876.38,
267030,09:20:40,09:20:40,8969,24,,,,6187.44,0
267030,09:21:23,09:21:23,9011,25,,,,6427.41,0
267030,09:21:58,09:21:58,699,26,,,,6699.53,0
267030,09:24:03,09:24:03,7582,27,,,,7746.71,0
267030,09:25:00,09:25:00,9952,28,,1,,8238.69,
267040,09:02:00,09:02:00,10071,1,,,1,0,
267040,09:02:56,09:02:56,10004,2,,,,367.98,0
267040,09:03:57,09:03:57,10104,3,,,,826.84,0
267040,09:04:50,09:04:50,5698,4,,,,1143.47,0
267040,09:05:34,09:05:34,5699,5,,,,1400.38,0
267040,09:07:00,09:07:00,5976,6,,,,1800.96,
267040,09:08:32,09:08:32,5977,7,,,,2156.51,0
267040,09:09:46,09:09:46,5978,8,,,,2541.9,0
267040,09:10:09,09:10:09,5979,9,,,,2673.3,0
267040,09:10:26,09:10:26,5980,10,,,,2749.96,0
267040,09:10:57,09:10:57,5981,11,,,,2926.24,0
267040,09:11:21,09:11:21,5982,12,,,,3071.26,0
267040,09:11:56,09:11:56,5983,13,,,,3289.95,0
267040,09:12:32,09:12:32,5984,14,,,,3520.93,0
267040,09:13:26,09:13:26,5985,15,,,,3773.24,0
267040,09:14:00,09:14:00,5986,16,,,,3906.58,
267040,09:14:57,09:14:57,5987,17,,,,4170.19,0
267040,09:15:52,09:15:52,6606,18,,,,4480.49,0
267040,09:16:21,09:16:21,5988,19,,,,4629.02,0
267040,09:17:34,09:17:34,5989,20,,,,5048.13,0
267040,09:18:27,09:18:27,5990,21,,,,5343.03,0
267040,09:18:51,09:18:51,5991,22,,,,5472.13,0
267040,09:20:00,09:20:00,5992,23,,,,5876.38,
267040,09:20:40,09:20:40,8969,24,,,,6187.44,0
267040,09:21:23,09:21:23,9011,25,,,,6427.41,0
267040,09:21:58,09:21:58,699,26,,,,6699.53,0
267040,09:24:03,09:24:03,7582,27,,,,7746.71,0
267040,09:25:00,09:25:00,9952,28,,1,,8238.69,
267050,09:02:00,09:02:00,10071,1,,,1,0,
267050,09:02:56,09:02:56,10004,2,,,,367.98,0
267050,09:03:57,09:03:57,10104,3,,,,826.84,0
267050,09:04:50,09:04:50,5698,4,,,,1143.47,0
267050,09:05:34,09:05:34,5699,5,,,,1400.38,0
267050,09:07:00,09:07:00,5976,6,,,,1800.96,
267050,09:08:32,09:08:32,5977,7,,,,2156.51,0
267050,09:09:46,09:09:46,5978,8,,,,2541.9,0
267050,09:10:09,09:10:09,5979,9,,,,2673.3,0
267050,09:10:26,09:10:26,5980,10,,,,2749.96,0
267050,09:10:57,09:10:57,5981,11,,,,2926.24,0
267050,09:11:21,09:11:21,5982,12,,,,3071.26,0
267050,09:11:56,09:11:56,5983,13,,,,3289.95,0
267050,09:12:32,09:12:32,5984,14,,,,3520.93,0
267050,09:13:26,09:13:26,5985,15,,,,3773.24,0
267050,09:14:00,09:14:00,5986,16,,,,3906.58,
267050,09:14:57,09:14:57,5987,17,,,,4170.19,0
267050,09:15:52,09:15:52,6606,18,,,,4480.49,0
267050,09:16:21,09:16:21,5988,19,,,,4629.02,0
267050,09:17:34,09:17:34,5989,20,,,,5048.13,0
267050,09:18:27,09:18:27,5990,21,,,,5343.03,0
267050,09:18:51,09:18:51,5991,22,,,,5472.13,0
267050,09:20:00,09:20:00,5992,23,,,,5876.38,
267050,09:20:40,09:20:40,8969,24,,,,6187.44,0
267050,09:21:23,09:21:23,9011,25,,,,6427.41,0
267050,09:21:58,09:21:58,699,26,,,,6699.53,0
267050,09:24:03,09:24:03,7582,27,,,,7746.71,0
267050,09:25:00,09:25:00,9952,28,,1,,8238.69,
267060,09:02:00,09:02:00,10071,1,,,1,0,
267060,09:02:56,09:02:56,10004,2,,,,367.98,0
267060,09:03:57,09:03:57,10104,3,,,,826.84,0
267060,09:04:50,09:04:50,5698,4,,,,1143.47,0
267060,09:05:34,09:05:34,5699,5,,,,1400.38,0
267060,09:07:00,09:07:00,5976,6,,,,1800.96,
267060,09:08:32,09:08:32,5977,7,,,,2156.51,0
267060,09:09:46,09:09:46,5978,8,,,,2541.9,0
267060,09:10:09,09:10:09,5979,9,,,,2673.3,0
267060,09:10:26,09:10:26,5980,10,,,,2749.96,0
267060,09:10:57,09:10:57,5981,11,,,,2926.24,0
267060,09:11:21,09:11:21,5982,12,,,,3071.26,0
267060,09:11:56,09:11:56,5983,13,,,,3289.95,0
267060,09:12:32,09:12:32,5984,14,,,,3520.93,0
267060,09:13:26,09:13:26,5985,15,,,,3773.24,0
267060,09:14:00,09:14:00,5986,16,,,,3906.58,
267060,09:14:57,09:14:57,5987,17,,,,4170.19,0
267060,09:15:52,09:15:52,6606,18,,,,4480.49,0
267060,09:16:21,09:16:21,5988,19,,,,4629.02,0
267060,09:17:34,09:17:34,5989,20,,,,5048.13,0
267060,09:18:27,09:18:27,5990,21,,,,5343.03,0
267060,09:18:51,09:18:51,5991,22,,,,5472.13,0
267060,09:20:00,09:20:00,5992,23,,,,5876.38,
267060,09:20:40,09:20:40,8969,24,,,,6187.44,0
267060,09:21:23,09:21:23,9011,25,,,,6427.41,0
267060,09:21:58,09:21:58,699,26,,,,6699.53,0
267060,09:24:03,09:24:03,7582,27,,,,7746.71,0
267060,09:25:00,09:25:00,9952,28,,1,,8238.69,
2709020,19:27:00,19:27:00,10071,1,,,1,0,
2709020,19:27:56,19:27:56,10004,2,,,,367.98,0
2709020,19:28:57,19:28:57,10104,3,,,,826.84,0
2709020,19:29:50,19:29:50,5698,4,,,,1143.47,0
2709020,19:30:34,19:30:34,5699,5,,,,1400.38,0
2709020,19:32:00,19:32:00,5976,6,,,,1800.96,
2709020,19:33:19,19:33:19,5977,7,,,,2156.51,0
2709020,19:34:22,19:34:22,5978,8,,,,2541.9,0
2709020,19:34:42,19:34:42,5979,9,,,,2673.3,0
2709020,19:34:56,19:34:56,5980,10,,,,2749.96,0
2709020,19:35:23,19:35:23,5981,11,,,,2926.24,0
2709020,19:35:43,19:35:43,5982,12,,,,3071.26,0
2709020,19:36:14,19:36:14,5983,13,,,,3289.95,0
2709020,19:36:44,19:36:44,5984,14,,,,3520.93,0
2709020,19:37:31,19:37:31,5985,15,,,,3773.24,0
2709020,19:38:00,19:38:00,5986,16,,,,3906.58,
2709020,19:38:47,19:38:47,5987,17,,,,4170.19,0
2709020,19:39:33,19:39:33,6606,18,,,,4480.49,0
2709020,19:39:57,19:39:57,5988,19,,,,4629.02,0
2709020,19:40:58,19:40:58,5989,20,,,,5048.13,0
2709020,19:41:42,19:41:42,5990,21,,,,5343.03,0
2709020,19:42:02,19:42:02,5991,22,,,,5472.13,0
2709020,19:43:00,19:43:00,5992,23,,,,5876.38,
2709020,19:43:48,19:43:48,8969,24,,,,6187.44,0
2709020,19:44:39,19:44:39,9011,25,,,,6427.41,0
2709020,19:45:22,19:45:22,699,26,,,,6699.53,0
2709020,19:47:51,19:47:51,7582,27,,,,7746.71,0
2709020,19:49:00,19:49:00,9952,28,,1,,8238.69,
2709030,19:27:00,19:27:00,10071,1,,,1,0,
2709030,19:27:56,19:27:56,10004,2,,,,367.98,0
2709030,19:28:57,19:28:57,10104,3,,,,826.84,0
2709030,19:29:50,19:29:50,5698,4,,,,1143.47,0
2709030,19:30:34,19:30:34,5699,5,,,,1400.38,0
2709030,19:32:00,19:32:00,5976,6,,,,1800.96,
2709030,19:33:19,19:33:19,5977,7,,,,2156.51,0
2709030,19:34:22,19:34:22,5978,8,,,,2541.9,0
2709030,19:34:42,19:34:42,5979,9,,,,2673.3,0
2709030,19:34:56,19:34:56,5980,10,,,,2749.96,0
2709030,19:35:23,19:35:23,5981,11,,,,2926.24,0
2709030,19:35:43,19:35:43,5982,12,,,,3071.26,0
2709030,19:36:14,19:36:14,5983,13,,,,3289.95,0
2709030,19:36:44,19:36:44,5984,14,,,,3520.93,0
2709030,19:37:31,19:37:31,5985,15,,,,3773.24,0
2709030,19:38:00,19:38:00,5986,16,,,,3906.58,
2709030,19:38:47,19:38:47,5987,17,,,,4170.19,0
2709030,19:39:33,19:39:33,6606,18,,,,4480.49,0
2709030,19:39:57,19:39:57,5988,19,,,,4629.02,0
2709030,19:40:58,19:40:58,5989,20,,,,5048.13,0
2709030,19:41:42,19:41:42,5990,21,,,,5343.03,0
2709030,19:42:02,19:42:02,5991,22,,,,5472.13,0
2709030,19:43:00,19:43:00,5992,23,,,,5876.38,
2709030,19:43:48,19:43:48,8969,24,,,,6187.44,0
2709030,19:44:39,19:44:39,9011,25,,,,6427.41,0
2709030,19:45:22,19:45:22,699,26,,,,6699.53,0
2709030,19:47:51,19:47:51,7582,27,,,,7746.71,0
2709030,19:49:00,19:49:00,9952,28,,1,,8238.69,
2709040,19:27:00,19:27:00,10071,1,,,1,0,
2709040,19:27:56,19:27:56,10004,2,,,,367.98,0
2709040,19:28:57,19:28:57,10104,3,,,,826.84,0
2709040,19:29:50,19:29:50,5698,4,,,,1143.47,0
2709040,19:30:34,19:30:34,5699,5,,,,1400.38,0
2709040,19:32:00,19:32:00,5976,6,,,,1800.96,
2709040,19:33:19,19:33:19,5977,7,,,,2156.51,0
2709040,19:34:22,19:34:22,5978,8,,,,2541.9,0
2709040,19:34:42,19:34:42,5979,9,,,,2673.3,0
2709040,19:34:56,19:34:56,5980,10,,,,2749.96,0
2709040,19:35:23,19:35:23,5981,11,,,,2926.24,0
2709040,19:35:43,19:35:43,5982,12,,,,3071.26,0
2709040,19:36:14,19:36:14,5983,13,,,,3289.95,0
2709040,19:36:44,19:36:44,5984,14,,,,3520.93,0
2709040,19:37:31,19:37:31,5985,15,,,,3773.24,0
2709040,19:38:00,19:38:00,5986,16,,,,3906.58,
2709040,19:38:47,19:38:47,5987,17,,,,4170.19,0
2709040,19:39:33,19:39:33,6606,18,,,,4480.49,0
2709040,19:39:57,19:39:57,5988,19,,,,4629.02,0
2709040,19:40:58,19:40:58,5989,20,,,,5048.13,0
2709040,19:41:42,19:41:42,5990,21,,,,5343.03,0
2709040,19:42:02,19:42:02,5991,22,,,,5472.13,0
2709040,19:43:00,19:43:00,5992,23,,,,5876.38,
2709040,19:43:48,19:43:48,8969,24,,,,6187.44,0
2709040,19:44:39,19:44:39,9011,25,,,,6427.41,0
2709040,19:45:22,19:45:22,699,26,,,,6699.53,0
2709040,19:47:51,19:47:51,7582,27,,,,7746.71,0
2709040,19:49:00,19:49:00,9952,28,,1,,8238.69,
2709050,19:27:00,19:27:00,10071,1,,,1,0,
2709050,19:27:56,19:27:56,10004,2,,,,367.98,0
2709050,19:28:57,19:28:57,10104,3,,,,826.84,0
2709050,19:29:50,19:29:50,5698,4,,,,1143.47,0
2709050,19:30:34,19:30:34,5699,5,,,,1400.38,0
2709050,19:32:00,19:32:00,5976,6,,,,1800.96,
2709050,19:33:19,19:33:19,5977,7,,,,2156.51,0
2709050,19:34:22,19:34:22,5978,8,,,,2541.9,0
2709050,19:34:42,19:34:42,5979,9,,,,2673.3,0
2709050,19:34:56,19:34:56,5980,10,,,,2749.96,0
2709050,19:35:23,19:35:23,5981,11,,,,2926.24,0
2709050,19:35:43,19:35:43,5982,12,,,,3071.26,0
2709050,19:36:14,19:36:14,5983,13,,,,3289.95,0
2709050,19:36:44,19:36:44,5984,14,,,,3520.93,0
2709050,19:37:31,19:37:31,5985,15,,,,3773.24,0
2709050,19:38:00,19:38:00,5986,16,,,,3906.58,
2709050,19:38:47,19:38:47,5987,17,,,,4170.19,0
2709050,19:39:33,19:39:33,6606,18,,,,4480.49,0
2709050,19:39:57,19:39:57,5988,19,,,,4629.02,0
2709050,19:40:58,19:40:58,5989,20,,,,5048.13,0
2709050,19:41:42,19:41:42,5990,21,,,,5343.03,0
2709050,19:42:02,19:42:02,5991,22,,,,5472.13,0
2709050,19:43:00,19:43:00,5992,23,,,,5876.38,
2709050,19:43:48,19:43:48,8969,24,,,,6187.44,0
2709050,19:44:39,19:44:39,9011,25,,,,6427.41,0
2709050,19:45:22,19:45:22,699,26,,,,6699.53,0
2709050,19:47:51,19:47:51,7582,27,,,,7746.71,0
2709050,19:49:00,19:49:00,9952,28,,1,,8238.69,
2709060,19:27:00,19:27:00,10071,1,,,1,0,
2709060,19:27:56,19:27:56,10004,2,,,,367.98,0
2709060,19:28:57,19:28:57,10104,3,,,,826.84,0
2709060,19:29:50,19:29:50,5698,4,,,,1143.47,0
2709060,19:30:34,19:30:34,5699,5,,,,1400.38,0
2709060,19:32:00,19:32:00,5976,6,,,,1800.96,
2709060,19:33:19,19:33:19,5977,7,,,,2156.51,0
2709060,19:34:22,19:34:22,5978,8,,,,2541.9,0
2709060,19:34:42,19:34:42,5979,9,,,,2673.3,0
2709060,19:34:56,19:34:56,5980,10,,,,2749.96,0
2709060,19:35:23,19:35:23,5981,11,,,,2926.24,0
2709060,19:35:43,19:35:43,5982,12,,,,3071.26,0
2709060,19:36:14,19:36:14,5983,13,,,,3289.95,0
2709060,19:36:44,19:36:44,5984,14,,,,3520.93,0
2709060,19:37:31,19:37:31,5985,15,,,,3773.24,0
2709060,19:38:00,19:38:00,5986,16,,,,3906.58,
2709060,19:38:47,19:38:47,5987,17,,,,4170.19,0
2709060,19:39:33,19:39:33,6606,18,,,,4480.49,0
2709060,19:39:57,19:39:57,5988,19,,,,4629.02,0
2709060,19:40:58,19:40:58,5989,20,,,,5048.13,0
2709060,19:41:42,19:41:42,5990,21,,,,5343.03,0
2709060,19:42:02,19:42:02,5991,22,,,,5472.13,0
2709060,19:43:00,19:43:00,5992,23,,,,5876.38,
2709060,19:43:48,19:43:48,8969,24,,,,6187.44,0
2709060,19:44:39,19:44:39,9011,25,,,,6427.41,0
2709060,19:45:22,19:45:22,699,26,,,,6699.53,0
2709060,19:47:51,19:47:51,7582,27,,,,7746.71,0
2709060,19:49:00,19:49:00,9952,28,,1,,8238.69,
3010020,07:31:00,07:31:00,10071,1,,,1,0,
3010020,07:31:56,07:31:56,10004,2,,,,367.98,0
3010020,07:32:57,07:32:57,10104,3,,,,826.84,0
3010020,07:33:50,07:33:50,5698,4,,,,1143.47,0
3010020,07:34:34,07:34:34,5699,5,,,,1400.38,0
3010020,07:36:00,07:36:00,5976,6,,,,1800.96,
3010020,07:37:45,07:37:45,5977,7,,,,2156.51,0
3010020,07:39:09,07:39:09,5978,8,,,,2541.9,0
3010020,07:39:36,07:39:36,5979,9,,,,2673.3,0
3010020,07:39:55,07:39:55,5980,10,,,,2749.96,0
3010020,07:40:31,07:40:31,5981,11,,,,2926.24,0
3010020,07:40:58,07:40:58,5982,12,,,,3071.26,0
3010020,07:41:38,07:41:38,5983,13,,,,3289.95,0
3010020,07:42:19,07:42:19,5984,14,,,,3520.93,0
3010020,07:43:22,07:43:22,5985,15,,,,3773.24,0
3010020,07:44:00,07:44:00,5986,16,,,,3906.58,
3010020,07:44:47,07:44:47,5987,17,,,,4170.19,0
3010020,07:45:33,07:45:33,6606,18,,,,4480.49,0
3010020,07:45:57,07:45:57,5988,19,,,,4629.02,0
3010020,07:46:58,07:46:58,5989,20,,,,5048.13,0
3010020,07:47:42,07:47:42,5990,21,,,,5343.03,0
3010020,07:48:02,07:48:02,5991,22,,,,5472.13,0
3010020,07:49:00,07:49:00,5992,23,,,,5876.38,
3010020,07:49:40,07:49:40,8969,24,,,,6187.44,0
3010020,07:50:23,07:50:23,9011,25,,,,6427.41,0
3010020,07:50:58,07:50:58,699,26,,,,6699.53,0
3010020,07:53:03,07:53:03,7582,27,,,,7746.71,0
3010020,07:54:00,07:54:00,9952,28,,1,,8238.69,
3010030,07:31:00,07:31:00,10071,1,,,1,0,
3010030,07:31:56,07:31:56,10004,2,,,,367.98,0
3010030,07:32:57,07:32:57,10104,3,,,,826.84,0
3010030,07:33:50,07:33:50,5698,4,,,,1143.47,0
3010030,07:34:34,07:34:34,5699,5,,,,1400.38,0
3010030,07:36:00,07:36:00,5976,6,,,,1800.96,
3010030,07:37:45,07:37:45,5977,7,,,,2156.51,0
3010030,07:39:09,07:39:09,5978,8,,,,2541.9,0
3010030,07:39:36,07:39:36,5979,9,,,,2673.3,0
3010030,07:39:55,07:39:55,5980,10,,,,2749.96,0
3010030,07:40:31,07:40:31,5981,11,,,,2926.24,0
3010030,07:40:58,07:40:58,5982,12,,,,3071.26,0
3010030,07:41:38,07:41:38,5983,13,,,,3289.95,0
3010030,07:42:19,07:42:19,5984,14,,,,3520.93,0
3010030,07:43:22,07:43:22,5985,15,,,,3773.24,0
3010030,07:44:00,07:44:00,5986,16,,,,3906.58,
3010030,07:44:47,07:44:47,5987,17,,,,4170.19,0
3010030,07:45:33,07:45:33,6606,18,,,,4480.49,0
3010030,07:45:57,07:45:57,5988,19,,,,4629.02,0
3010030,07:46:58,07:46:58,5989,20,,,,5048.13,0
3010030,07:47:42,07:47:42,5990,21,,,,5343.03,0
3010030,07:48:02,07:48:02,5991,22,,,,5472.13,0
3010030,07:49:00,07:49:00,5992,23,,,,5876.38,
3010030,07:49:40,07:49:40,8969,24,,,,6187.44,0
3010030,07:50:23,07:50:23,9011,25,,,,6427.41,0
3010030,07:50:58,07:50:58,699,26,,,,6699.53,0
3010030,07:53:03,07:53:03,7582,27,,,,7746.71,0
3010030,07:54:00,07:54:00,9952,28,,1,,8238.69,
3010040,07:31:00,07:31:00,10071,1,,,1,0,
3010040,07:31:56,07:31:56,10004,2,,,,367.98,0
3010040,07:32:57,07:32:57,10104,3,,,,826.84,0
3010040,07:33:50,07:33:50,5698,4,,,,1143.47,0
3010040,07:34:34,07:34:34,5699,5,,,,1400.38,0
3010040,07:36:00,07:36:00,5976,6,,,,1800.96,
3010040,07:37:45,07:37:45,5977,7,,,,2156.51,0
3010040,07:39:09,07:39:09,5978,8,,,,2541.9,0
3010040,07:39:36,07:39:36,5979,9,,,,2673.3,0
3010040,07:39:55,07:39:55,5980,10,,,,2749.96,0
3010040,07:40:31,07:40:31,5981,11,,,,2926.24,0
3010040,07:40:58,07:40:58,5982,12,,,,3071.26,0
3010040,07:41:38,07:41:38,5983,13,,,,3289.95,0
3010040,07:42:19,07:42:19,5984,14,,,,3520.93,0
3010040,07:43:22,07:43:22,5985,15,,,,3773.24,0
3010040,07:44:00,07:44:00,5986,16,,,,3906.58,
3010040,07:44:47,07:44:47,5987,17,,,,4170.19,0
3010040,07:45:33,07:45:33,6606,18,,,,4480.49,0
3010040,07:45:57,07:45:57,5988,19,,,,4629.02,0
3010040,07:46:58,07:46:58,5989,20,,,,5048.13,0
3010040,07:47:42,07:47:42,5990,21,,,,5343.03,0
3010040,07:48:02,07:48:02,5991,22,,,,5472.13,0
3010040,07:49:00,07:49:00,5992,23,,,,5876.38,
3010040,07:49:40,07:49:40,8969,24,,,,6187.44,0
3010040,07:50:23,07:50:23,9011,25,,,,6427.41,0
3010040,07:50:58,07:50:58,699,26,,,,6699.53,0
3010040,07:53:03,07:53:03,7582,27,,,,7746.71,0
3010040,07:54:00,07:54:00,9952,28,,1,,8238.69,
3010050,07:31:00,07:31:00,10071,1,,,1,0,
3010050,07:31:56,07:31:56,10004,2,,,,367.98,0
3010050,07:32:57,07:32:57,10104,3,,,,826.84,0
3010050,07:33:50,07:33:50,5698,4,,,,1143.47,0
3010050,07:34:34,07:34:34,5699,5,,,,1400.38,0
3010050,07:36:00,07:36:00,5976,6,,,,1800.96,
3010050,07:37:45,07:37:45,5977,7,,,,2156.51,0
3010050,07:39:09,07:39:09,5978,8,,,,2541.9,0
3010050,07:39:36,07:39:36,5979,9,,,,2673.3,0
3010050,07:39:55,07:39:55,5980,10,,,,2749.96,0
3010050,07:40:31,07:40:31,5981,11,,,,2926.24,0
3010050,07:40:58,07:40:58,5982,12,,,,3071.26,0
3010050,07:41:38,07:41:38,5983,13,,,,3289.95,0
3010050,07:42:19,07:42:19,5984,14,,,,3520.93,0
3010050,07:43:22,07:43:22,5985,15,,,,3773.24,0
3010050,07:44:00,07:44:00,5986,16,,,,3906.58,
3010050,07:44:47,07:44:47,5987,17,,,,4170.19,0
3010050,07:45:33,07:45:33,6606,18,,,,4480.49,0
3010050,07:45:57,07:45:57,5988,19,,,,4629.02,0
3010050,07:46:58,07:46:58,5989,20,,,,5048.13,0
3010050,07:47:42,07:47:42,5990,21,,,,5343.03,0
3010050,07:48:02,07:48:02,5991,22,,,,5472.13,0
3010050,07:49:00,07:49:00,5992,23,,,,5876.38,
3010050,07:49:40,07:49:40,8969,24,,,,6187.44,0
3010050,07:50:23,07:50:23,9011,25,,,,6427.41,0
3010050,07:50:58,07:50:58,699,26,,,,6699.53,0
3010050,07:53:03,07:53:03,7582,27,,,,7746.71,0
3010050,07:54:00,07:54:00,9952,28,,1,,8238.69,
3010060,07:31:00,07:31:00,10071,1,,,1,0,
3010060,07:31:56,07:31:56,10004,2,,,,367.98,0
3010060,07:32:57,07:32:57,10104,3,,,,826.84,0
3010060,07:33:50,07:33:50,5698,4,,,,1143.47,0
3010060,07:34:34,07:34:34,5699,5,,,,1400.38,0
3010060,07:36:00,07:36:00,5976,6,,,,1800.96,
3010060,07:37:45,07:37:45,5977,7,,,,2156.51,0
3010060,07:39:09,07:39:09,5978,8,,,,2541.9,0
3010060,07:39:36,07:39:36,5979,9,,,,2673.3,0
3010060,07:39:55,07:39:55,5980,10,,,,2749.96,0
3010060,07:40:31,07:40:31,5981,11,,,,2926.24,0
3010060,07:40:58,07:40:58,5982,12,,,,3071.26,0
3010060,07:41:38,07:41:38,5983,13,,,,3289.95,0
3010060,07:42:19,07:42:19,5984,14,,,,3520.93,0
3010060,07:43:22,07:43:22,5985,15,,,,3773.24,0
3010060,07:44:00,07:44:00,5986,16,,,,3906.58,
3010060,07:44:47,07:44:47,5987,17,,,,4170.19,0
3010060,07:45:33,07:45:33,6606,18,,,,4480.49,0
3010060,07:45:57,07:45:57,5988,19,,,,4629.02,0
3010060,07:46:58,07:46:58,5989,20,,,,5048.13,0
3010060,07:47:42,07:47:42,5990,21,,,,5343.03,0
3010060,07:48:02,07:48:02,5991,22,,,,5472.13,0
3010060,07:49:00,07:49:00,5992,23,,,,5876.38,
3010060,07:49:40,07:49:40,8969,24,,,,6187.44,0
3010060,07:50:23,07:50:23,9011,25,,,,6427.41,0
3010060,07:50:58,07:50:58,699,26,,,,6699.53,0
3010060,07:53:03,07:53:03,7582,27,,,,7746.71,0
3010060,07:54:00,07:54:00,9952,28,,1,,8238.69,
373020,20:57:00,20:57:00,10071,1,,,1,0,
373020,20:57:56,20:57:56,10004,2,,,,367.98,0
373020,20:58:57,20:58:57,10104,3,,,,826.84,0
373020,20:59:50,20:59:50,5698,4,,,,1143.47,0
373020,21:00:34,21:00:34,5699,5,,,,1400.38,0
373020,21:02:00,21:02:00,5976,6,,,,1800.96,
373020,21:03:19,21:03:19,5977,7,,,,2156.51,0
373020,21:04:22,21:04:22,5978,8,,,,2541.9,0
373020,21:04:42,21:04:42,5979,9,,,,2673.3,0
373020,21:04:56,21:04:56,5980,10,,,,2749.96,0
373020,21:05:23,21:05:23,5981,11,,,,2926.24,0
373020,21:05:43,21:05:43,5982,12,,,,3071.26,0
373020,21:06:14,21:06:14,5983,13,,,,3289.95,0
373020,21:06:44,21:06:44,5984,14,,,,3520.93,0
373020,21:07:31,21:07:31,5985,15,,,,3773.24,0
373020,21:08:00,21:08:00,5986,16,,,,3906.58,
373020,21:08:47,21:08:47,5987,17,,,,4170.19,0
373020,21:09:33,21:09:33,6606,18,,,,4480.49,0
373020,21:09:57,21:09:57,5988,19,,,,4629.02,0
373020,21:10:58,21:10:58,5989,20,,,,5048.13,0
373020,21:11:42,21:11:42,5990,21,,,,5343.03,0
373020,21:12:02,21:12:02,5991,22,,,,5472.13,0
373020,21:13:00,21:13:00,5992,23,,,,5876.38,
373020,21:13:48,21:13:48,8969,24,,,,6187.44,0
373020,21:14:39,21:14:39,9011,25,,,,6427.41,0
373020,21:15:22,21:15:22,699,26,,,,6699.53,0
373020,21:17:51,21:17:51,7582,27,,,,7746.71,0
373020,21:19:00,21:19:00,9952,28,,1,,8238.69,
373030,20:57:00,20:57:00,10071,1,,,1,0,
373030,20:57:56,20:57:56,10004,2,,,,367.98,0
373030,20:58:57,20:58:57,10104,3,,,,826.84,0
373030,20:59:50,20:59:50,5698,4,,,,1143.47,0
373030,21:00:34,21:00:34,5699,5,,,,1400.38,0
373030,21:02:00,21:02:00,5976,6,,,,1800.96,
373030,21:03:19,21:03:19,5977,7,,,,2156.51,0
373030,21:04:22,21:04:22,5978,8,,,,2541.9,0
373030,21:04:42,21:04:42,5979,9,,,,2673.3,0
373030,21:04:56,21:04:56,5980,10,,,,2749.96,0
373030,21:05:23,21:05:23,5981,11,,,,2926.24,0
373030,21:05:43,21:05:43,5982,12,,,,3071.26,0
373030,21:06:14,21:06:14,5983,13,,,,3289.95,0
373030,21:06:44,21:06:44,5984,14,,,,3520.93,0
373030,21:07:31,21:07:31,5985,15,,,,3773.24,0
373030,21:08:00,21:08:00,5986,16,,,,3906.58,
373030,21:08:47,21:08:47,5987,17,,,,4170.19,0
373030,21:09:33,21:09:33,6606,18,,,,4480.49,0
373030,21:09:57,21:09:57,5988,19,,,,4629.02,0
373030,21:10:58,21:10:58,5989,20,,,,5048.13,0
373030,21:11:42,21:11:42,5990,21,,,,5343.03,0
373030,21:12:02,21:12:02,5991,22,,,,5472.13,0
373030,21:13:00,21:13:00,5992,23,,,,5876.38,
373030,21:13:48,21:13:48,8969,24,,,,6187.44,0
373030,21:14:39,21:14:39,9011,25,,,,6427.41,0
373030,21:15:22,21:15:22,699,26,,,,6699.53,0
373030,21:17:51,21:17:51,7582,27,,,,7746.71,0
373030,21:19:00,21:19:00,9952,28,,1,,8238.69,
373040,20:57:00,20:57:00,10071,1,,,1,0,
373040,20:57:56,20:57:56,10004,2,,,,367.98,0
373040,20:58:57,20:58:57,10104,3,,,,826.84,0
373040,20:59:50,20:59:50,5698,4,,,,1143.47,0
373040,21:00:34,21:00:34,5699,5,,,,1400.38,0
373040,21:02:00,21:02:00,5976,6,,,,1800.96,
373040,21:03:19,21:03:19,5977,7,,,,2156.51,0
373040,21:04:22,21:04:22,5978,8,,,,2541.9,0
373040,21:04:42,21:04:42,5979,9,,,,2673.3,0
373040,21:04:56,21:04:56,5980,10,,,,2749.96,0
373040,21:05:23,21:05:23,5981,11,,,,2926.24,0
373040,21:05:43,21:05:43,5982,12,,,,3071.26,0
373040,21:06:14,21:06:14,5983,13,,,,3289.95,0
373040,21:06:44,21:06:44,5984,14,,,,3520.93,0
373040,21:07:31,21:07:31,5985,15,,,,3773.24,0
373040,21:08:00,21:08:00,5986,16,,,,3906.58,
373040,21:08:47,21:08:47,5987,17,,,,4170.19,0
373040,21:09:33,21:09:33,6606,18,,,,4480.49,0
373040,21:09:57,21:09:57,5988,19,,,,4629.02,0
373040,21:10:58,21:10:58,5989,20,,,,5048.13,0
373040,21:11:42,21:11:42,5990,21,,,,5343.03,0
373040,21:12:02,21:12:02,5991,22,,,,5472.13,0
373040,21:13:00,21:13:00,5992,23,,,,5876.38,
373040,21:13:48,21:13:48,8969,24,,,,6187.44,0
373040,21:14:39,21:14:39,9011,25,,,,6427.41,0
373040,21:15:22,21:15:22,699,26,,,,6699.53,0
373040,21:17:51,21:17:51,7582,27,,,,7746.71,0
373040,21:19:00,21:19:00,9952,28,,1,,8238.69,
373050,20:57:00,20:57:00,10071,1,,,1,0,
373050,20:57:56,20:57:56,10004,2,,,,367.98,0
373050,20:58:57,20:58:57,10104,3,,,,826.84,0
373050,20:59:50,20:59:50,5698,4,,,,1143.47,0
373050,21:00:34,21:00:34,5699,5,,,,1400.38,0
373050,21:02:00,21:02:00,5976,6,,,,1800.96,
373050,21:03:19,21:03:19,5977,7,,,,2156.51,0
373050,21:04:22,21:04:22,5978,8,,,,2541.9,0
373050,21:04:42,21:04:42,5979,9,,,,2673.3,0
373050,21:04:56,21:04:56,5980,10,,,,2749.96,0
373050,21:05:23,21:05:23,5981,11,,,,2926.24,0
373050,21:05:43,21:05:43,5982,12,,,,3071.26,0
373050,21:06:14,21:06:14,5983,13,,,,3289.95,0
373050,21:06:44,21:06:44,5984,14,,,,3520.93,0
373050,21:07:31,21:07:31,5985,15,,,,3773.24,0
373050,21:08:00,21:08:00,5986,16,,,,3906.58,
373050,21:08:47,21:08:47,5987,17,,,,4170.19,0
373050,21:09:33,21:09:33,6606,18,,,,4480.49,0
373050,21:09:57,21:09:57,5988,19,,,,4629.02,0
373050,21:10:58,21:10:58,5989,20,,,,5048.13,0
373050,21:11:42,21:11:42,5990,21,,,,5343.03,0
373050,21:12:02,21:12:02,5991,22,,,,5472.13,0
373050,21:13:00,21:13:00,5992,23,,,,5876.38,
373050,21:13:48,21:13:48,8969,24,,,,6187.44,0
373050,21:14:39,21:14:39,9011,25,,,,6427.41,0
373050,21:15:22,21:15:22,699,26,,,,6699.53,0
373050,21:17:51,21:17:51,7582,27,,,,7746.71,0
373050,21:19:00,21:19:00,9952,28,,1,,8238.69,
373060,20:57:00,20:57:00,10071,1,,,1,0,
373060,20:57:56,20:57:56,10004,2,,,,367.98,0
373060,20:58:57,20:58:57,10104,3,,,,826.84,0
373060,20:59:50,20:59:50,5698,4,,,,1143.47,0
373060,21:00:34,21:00:34,5699,5,,,,1400.38,0
373060,21:02:00,21:02:00,5976,6,,,,1800.96,
373060,21:03:19,21:03:19,5977,7,,,,2156.51,0
373060,21:04:22,21:04:22,5978,8,,,,2541.9,0
373060,21:04:42,21:04:42,5979,9,,,,2673.3,0
373060,21:04:56,21:04:56,5980,10,,,,2749.96,0
373060,21:05:23,21:05:23,5981,11,,,,2926.24,0
373060,21:05:43,21:05:43,5982,12,,,,3071.26,0
373060,21:06:14,21:06:14,5983,13,,,,3289.95,0
373060,21:06:44,21:06:44,5984,14,,,,3520.93,0
373060,21:07:31,21:07:31,5985,15,,,,3773.24,0
373060,21:08:00,21:08:00,5986,16,,,,3906.58,
373060,21:08:47,21:08:47,5987,17,,,,4170.19,0
373060,21:09:33,21:09:33,6606,18,,,,4480.49,0
373060,21:09:57,21:09:57,5988,19,,,,4629.02,0
373060,21:10:58,21:10:58,5989,20,,,,5048.13,0
373060,21:11:42,21:11:42,5990,21,,,,5343.03,0
373060,21:12:02,21:12:02,5991,22,,,,5472.13,0
373060,21:13:00,21:13:00,5992,23,,,,5876.38,
373060,21:13:48,21:13:48,8969,24,,,,6187.44,0
373060,21:14:39,21:14:39,9011,25,,,,6427.41,0
373060,21:15:22,21:15:22,699,26,,,,6699.53,0
373060,21:17:51,21:17:51,7582,27,,,,7746.71,0
373060,21:19:00,21:19:00,9952,28,,1,,8238.69,
3752070,09:45:00,09:45:00,10071,1,,,1,0,
3752070,09:46:19,09:46:19,10004,2,,,,367.98,0
3752070,09:47:44,09:47:44,10104,3,,,,826.84,0
3752070,09:48:59,09:48:59,5698,4,,,,1143.47,0
3752070,09:50:00,09:50:00,5699,5,,,,1400.38,0
3752070,09:52:00,09:52:00,5976,6,,,,1800.96,
3752070,09:53:06,09:53:06,5977,7,,,,2156.51,0
3752070,09:53:58,09:53:58,5978,8,,,,2541.9,0
3752070,09:54:15,09:54:15,5979,9,,,,2673.3,0
3752070,09:54:27,09:54:27,5980,10,,,,2749.96,0
3752070,09:54:49,09:54:49,5981,11,,,,2926.24,0
3752070,09:55:06,09:55:06,5982,12,,,,3071.26,0
3752070,09:55:31,09:55:31,5983,13,,,,3289.95,0
3752070,09:55:57,09:55:57,5984,14,,,,3520.93,0
3752070,09:56:36,09:56:36,5985,15,,,,3773.24,0
3752070,09:57:00,09:57:00,5986,16,,,,3906.58,
3752070,09:57:47,09:57:47,5987,17,,,,4170.19,0
3752070,09:58:33,09:58:33,6606,18,,,,4480.49,0
3752070,09:58:57,09:58:57,5988,19,,,,4629.02,0
3752070,09:59:58,09:59:58,5989,20,,,,5048.13,0
3752070,10:00:42,10:00:42,5990,21,,,,5343.03,0
3752070,10:01:02,10:01:02,5991,22,,,,5472.13,0
3752070,10:02:00,10:02:00,5992,23,,,,5876.38,
3752070,10:03:12,10:03:12,8969,24,,,,6187.44,0
3752070,10:04:29,10:04:29,9011,25,,,,6427.41,0
3752070,10:05:33,10:05:33,699,26,,,,6699.53,0
3752070,10:09:17,10:09:17,7582,27,,,,7746.71,0
3752070,10:11:00,10:11:00,9952,28,,1,,8238.69,
3772020,15:03:00,15:03:00,10071,1,,,1,0,
3772020,15:04:08,15:04:08,10004,2,,,,367.98,0
3772020,15:05:21,15:05:21,10104,3,,,,826.84,0
3772020,15:06:25,15:06:25,5698,4,,,,1143.47,0
3772020,15:07:17,15:07:17,5699,5,,,,1400.38,0
3772020,15:09:00,15:09:00,5976,6,,,,1800.96,
3772020,15:10:45,15:10:45,5977,7,,,,2156.51,0
3772020,15:12:09,15:12:09,5978,8,,,,2541.9,0
3772020,15:12:36,15:12:36,5979,9,,,,2673.3,0
3772020,15:12:55,15:12:55,5980,10,,,,2749.96,0
3772020,15:13:31,15:13:31,5981,11,,,,2926.24,0
3772020,15:13:58,15:13:58,5982,12,,,,3071.26,0
3772020,15:14:38,15:14:38,5983,13,,,,3289.95,0
3772020,15:15:19,15:15:19,5984,14,,,,3520.93,0
3772020,15:16:22,15:16:22,5985,15,,,,3773.24,0
3772020,15:17:00,15:17:00,5986,16,,,,3906.58,
3772020,15:17:57,15:17:57,5987,17,,,,4170.19,0
3772020,15:18:52,15:18:52,6606,18,,,,4480.49,0
3772020,15:19:21,15:19:21,5988,19,,,,4629.02,0
3772020,15:20:34,15:20:34,5989,20,,,,5048.13,0
3772020,15:21:27,15:21:27,5990,21,,,,5343.03,0
3772020,15:21:51,15:21:51,5991,22,,,,5472.13,0
3772020,15:23:00,15:23:00,5992,23,,,,5876.38,
3772020,15:23:56,15:23:56,8969,24,,,,6187.44,0
3772020,15:24:56,15:24:56,9011,25,,,,6427.41,0
3772020,15:25:45,15:25:45,699,26,,,,6699.53,0
3772020,15:28:40,15:28:40,7582,27,,,,7746.71,0
3772020,15:30:00,15:30:00,9952,28,,1,,8238.69,
3772030,15:03:00,15:03:00,10071,1,,,1,0,
3772030,15:04:08,15:04:08,10004,2,,,,367.98,0
3772030,15:05:21,15:05:21,10104,3,,,,826.84,0
3772030,15:06:25,15:06:25,5698,4,,,,1143.47,0
3772030,15:07:17,15:07:17,5699,5,,,,1400.38,0
3772030,15:09:00,15:09:00,5976,6,,,,1800.96,
3772030,15:10:45,15:10:45,5977,7,,,,2156.51,0
3772030,15:12:09,15:12:09,5978,8,,,,2541.9,0
3772030,15:12:36,15:12:36,5979,9,,,,2673.3,0
3772030,15:12:55,15:12:55,5980,10,,,,2749.96,0
3772030,15:13:31,15:13:31,5981,11,,,,2926.24,0
3772030,15:13:58,15:13:58,5982,12,,,,3071.26,0
3772030,15:14:38,15:14:38,5983,13,,,,3289.95,0
3772030,15:15:19,15:15:19,5984,14,,,,3520.93,0
3772030,15:16:22,15:16:22,5985,15,,,,3773.24,0
3772030,15:17:00,15:17:00,5986,16,,,,3906.58,
3772030,15:17:57,15:17:57,5987,17,,,,4170.19,0
3772030,15:18:52,15:18:52,6606,18,,,,4480.49,0
3772030,15:19:21,15:19:21,5988,19,,,,4629.02,0
3772030,15:20:34,15:20:34,5989,20,,,,5048.13,0
3772030,15:21:27,15:21:27,5990,21,,,,5343.03,0
3772030,15:21:51,15:21:51,5991,22,,,,5472.13,0
3772030,15:23:00,15:23:00,5992,23,,,,5876.38,
3772030,15:23:56,15:23:56,8969,24,,,,6187.44,0
3772030,15:24:56,15:24:56,9011,25,,,,6427.41,0
3772030,15:25:45,15:25:45,699,26,,,,6699.53,0
3772030,15:28:40,15:28:40,7582,27,,,,7746.71,0
3772030,15:30:00,15:30:00,9952,28,,1,,8238.69,
3772040,15:03:00,15:03:00,10071,1,,,1,0,
3772040,15:04:08,15:04:08,10004,2,,,,367.98,0
3772040,15:05:21,15:05:21,10104,3,,,,826.84,0
3772040,15:06:25,15:06:25,5698,4,,,,1143.47,0
3772040,15:07:17,15:07:17,5699,5,,,,1400.38,0
3772040,15:09:00,15:09:00,5976,6,,,,1800.96,
3772040,15:10:45,15:10:45,5977,7,,,,2156.51,0
3772040,15:12:09,15:12:09,5978,8,,,,2541.9,0
3772040,15:12:36,15:12:36,5979,9,,,,2673.3,0
3772040,15:12:55,15:12:55,5980,10,,,,2749.96,0
3772040,15:13:31,15:13:31,5981,11,,,,2926.24,0
3772040,15:13:58,15:13:58,5982,12,,,,3071.26,0
3772040,15:14:38,15:14:38,5983,13,,,,3289.95,0
3772040,15:15:19,15:15:19,5984,14,,,,3520.93,0
3772040,15:16:22,15:16:22,5985,15,,,,3773.24,0
3772040,15:17:00,15:17:00,5986,16,,,,3906.58,
3772040,15:17:57,15:17:57,5987,17,,,,4170.19,0
3772040,15:18:52,15:18:52,6606,18,,,,4480.49,0
3772040,15:19:21,15:19:21,5988,19,,,,4629.02,0
3772040,15:20:34,15:20:34,5989,20,,,,5048.13,0
3772040,15:21:27,15:21:27,5990,21,,,,5343.03,0
3772040,15:21:51,15:21:51,5991,22,,,,5472.13,0
3772040,15:23:00,15:23:00,5992,23,,,,5876.38,
3772040,15:23:56,15:23:56,8969,24,,,,6187.44,0
3772040,15:24:56,15:24:56,9011,25,,,,6427.41,0
3772040,15:25:45,15:25:45,699,26,,,,6699.53,0
3772040,15:28:40,15:28:40,7582,27,,,,7746.71,0
3772040,15:30:00,15:30:00,9952,28,,1,,8238.69,
3772050,15:03:00,15:03:00,10071,1,,,1,0,
3772050,15:04:08,15:04:08,10004,2,,,,367.98,0
3772050,15:05:21,15:05:21,10104,3,,,,826.84,0
3772050,15:06:25,15:06:25,5698,4,,,,1143.47,0
3772050,15:07:17,15:07:17,5699,5,,,,1400.38,0
3772050,15:09:00,15:09:00,5976,6,,,,1800.96,
3772050,15:10:45,15:10:45,5977,7,,,,2156.51,0
3772050,15:12:09,15:12:09,5978,8,,,,2541.9,0
3772050,15:12:36,15:12:36,5979,9,,,,2673.3,0
3772050,15:12:55,15:12:55,5980,10,,,,2749.96,0
3772050,15:13:31,15:13:31,5981,11,,,,2926.24,0
3772050,15:13:58,15:13:58,5982,12,,,,3071.26,0
3772050,15:14:38,15:14:38,5983,13,,,,3289.95,0
3772050,15:15:19,15:15:19,5984,14,,,,3520.93,0
3772050,15:16:22,15:16:22,5985,15,,,,3773.24,0
3772050,15:17:00,15:17:00,5986,16,,,,3906.58,
3772050,15:17:57,15:17:57,5987,17,,,,4170.19,0
3772050,15:18:52,15:18:52,6606,18,,,,4480.49,0
3772050,15:19:21,15:19:21,5988,19,,,,4629.02,0
3772050,15:20:34,15:20:34,5989,20,,,,5048.13,0
3772050,15:21:27,15:21:27,5990,21,,,,5343.03,0
3772050,15:21:51,15:21:51,5991,22,,,,5472.13,0
3772050,15:23:00,15:23:00,5992,23,,,,5876.38,
3772050,15:23:56,15:23:56,8969,24,,,,6187.44,0
3772050,15:24:56,15:24:56,9011,25,,,,6427.41,0
3772050,15:25:45,15:25:45,699,26,,,,6699.53,0
3772050,15:28:40,15:28:40,7582,27,,,,7746.71,0
3772050,15:30:00,15:30:00,9952,28,,1,,8238.69,
3772060,15:03:00,15:03:00,10071,1,,,1,0,
3772060,15:04:08,15:04:08,10004,2,,,,367.98,0
3772060,15:05:21,15:05:21,10104,3,,,,826.84,0
3772060,15:06:25,15:06:25,5698,4,,,,1143.47,0
3772060,15:07:17,15:07:17,5699,5,,,,1400.38,0
3772060,15:09:00,15:09:00,5976,6,,,,1800.96,
3772060,15:10:45,15:10:45,5977,7,,,,2156.51,0
3772060,15:12:09,15:12:09,5978,8,,,,2541.9,0
3772060,15:12:36,15:12:36,5979,9,,,,2673.3,0
3772060,15:12:55,15:12:55,5980,10,,,,2749.96,0
3772060,15:13:31,15:13:31,5981,11,,,,2926.24,0
3772060,15:13:58,15:13:58,5982,12,,,,3071.26,0
3772060,15:14:38,15:14:38,5983,13,,,,3289.95,0
3772060,15:15:19,15:15:19,5984,14,,,,3520.93,0
3772060,15:16:22,15:16:22,5985,15,,,,3773.24,0
3772060,15:17:00,15:17:00,5986,16,,,,3906.58,
3772060,15:17:57,15:17:57,5987,17,,,,4170.19,0
3772060,15:18:52,15:18:52,6606,18,,,,4480.49,0
3772060,15:19:21,15:19:21,5988,19,,,,4629.02,0
3772060,15:20:34,15:20:34,5989,20,,,,5048.13,0
3772060,15:21:27,15:21:27,5990,21,,,,5343.03,0
3772060,15:21:51,15:21:51,5991,22,,,,5472.13,0
3772060,15:23:00,15:23:00,5992,23,,,,5876.38,
3772060,15:23:56,15:23:56,8969,24,,,,6187.44,0
3772060,15:24:56,15:24:56,9011,25,,,,6427.41,0
3772060,15:25:45,15:25:45,699,26,,,,6699.53,0
3772060,15:28:40,15:28:40,7582,27,,,,7746.71,0
3772060,15:30:00,15:30:00,9952,28,,1,,8238.69,
382070,15:15:00,15:15:00,10071,1,,,1,0,
382070,15:16:19,15:16:19,10004,2,,,,367.98,0
382070,15:17:44,15:17:44,10104,3,,,,826.84,0
382070,15:18:59,15:18:59,5698,4,,,,1143.47,0
382070,15:20:00,15:20:00,5699,5,,,,1400.38,0
382070,15:22:00,15:22:00,5976,6,,,,1800.96,
382070,15:23:06,15:23:06,5977,7,,,,2156.51,0
382070,15:23:58,15:23:58,5978,8,,,,2541.9,0
382070,15:24:15,15:24:15,5979,9,,,,2673.3,0
382070,15:24:27,15:24:27,5980,10,,,,2749.96,0
382070,15:24:49,15:24:49,5981,11,,,,2926.24,0
382070,15:25:06,15:25:06,5982,12,,,,3071.26,0
382070,15:25:31,15:25:31,5983,13,,,,3289.95,0
382070,15:25:57,15:25:57,5984,14,,,,3520.93,0
382070,15:26:36,15:26:36,5985,15,,,,3773.24,0
382070,15:27:00,15:27:00,5986,16,,,,3906.58,
382070,15:27:47,15:27:47,5987,17,,,,4170.19,0
382070,15:28:33,15:28:33,6606,18,,,,4480.49,0
382070,15:28:57,15:28:57,5988,19,,,,4629.02,0
382070,15:29:58,15:29:58,5989,20,,,,5048.13,0
382070,15:30:42,15:30:42,5990,21,,,,5343.03,0
382070,15:31:02,15:31:02,5991,22,,,,5472.13,0
382070,15:32:00,15:32:00,5992,23,,,,5876.38,
382070,15:33:12,15:33:12,8969,24,,,,6187.44,0
382070,15:34:29,15:34:29,9011,25,,,,6427.41,0
382070,15:35:33,15:35:33,699,26,,,,6699.53,0
382070,15:39:17,15:39:17,7582,27,,,,7746.71,0
382070,15:41:00,15:41:00,9952,28,,1,,8238.69,
3922010,16:50:00,16:50:00,10071,1,,,1,0,
3922010,16:51:19,16:51:19,10004,2,,,,367.98,0
3922010,16:52:44,16:52:44,10104,3,,,,826.84,0
3922010,16:53:59,16:53:59,5698,4,,,,1143.47,0
3922010,16:55:00,16:55:00,5699,5,,,,1400.38,0
3922010,16:57:00,16:57:00,5976,6,,,,1800.96,
3922010,16:58:06,16:58:06,5977,7,,,,2156.51,0
3922010,16:58:58,16:58:58,5978,8,,,,2541.9,0
3922010,16:59:15,16:59:15,5979,9,,,,2673.3,0
3922010,16:59:27,16:59:27,5980,10,,,,2749.96,0
3922010,16:59:49,16:59:49,5981,11,,,,2926.24,0
3922010,17:00:06,17:00:06,5982,12,,,,3071.26,0
3922010,17:00:31,17:00:31,5983,13,,,,3289.95,0
3922010,17:00:57,17:00:57,5984,14,,,,3520.93,0
3922010,17:01:36,17:01:36,5985,15,,,,3773.24,0
3922010,17:02:00,17:02:00,5986,16,,,,3906.58,
3922010,17:02:47,17:02:47,5987,17,,,,4170.19,0
3922010,17:03:33,17:03:33,6606,18,,,,4480.49,0
3922010,17:03:57,17:03:57,5988,19,,,,4629.02,0
3922010,17:04:58,17:04:58,5989,20,,,,5048.13,0
3922010,17:05:42,17:05:42,5990,21,,,,5343.03,0
3922010,17:06:02,17:06:02,5991,22,,,,5472.13,0
3922010,17:07:00,17:07:00,5992,23,,,,5876.38,
3922010,17:08:12,17:08:12,8969,24,,,,6187.44,0
3922010,17:09:29,17:09:29,9011,25,,,,6427.41,0
3922010,17:10:33,17:10:33,699,26,,,,6699.53,0
3922010,17:14:17,17:14:17,7582,27,,,,7746.71,0
3922010,17:16:00,17:16:00,9952,28,,1,,8238.69,
3922080,16:50:00,16:50:00,10071,1,,,1,0,
3922080,16:51:19,16:51:19,10004,2,,,,367.98,0
3922080,16:52:44,16:52:44,10104,3,,,,826.84,0
3922080,16:53:59,16:53:59,5698,4,,,,1143.47,0
3922080,16:55:00,16:55:00,5699,5,,,,1400.38,0
3922080,16:57:00,16:57:00,5976,6,,,,1800.96,
3922080,16:58:06,16:58:06,5977,7,,,,2156.51,0
3922080,16:58:58,16:58:58,5978,8,,,,2541.9,0
3922080,16:59:15,16:59:15,5979,9,,,,2673.3,0
3922080,16:59:27,16:59:27,5980,10,,,,2749.96,0
3922080,16:59:49,16:59:49,5981,11,,,,2926.24,0
3922080,17:00:06,17:00:06,5982,12,,,,3071.26,0
3922080,17:00:31,17:00:31,5983,13,,,,3289.95,0
3922080,17:00:57,17:00:57,5984,14,,,,3520.93,0
3922080,17:01:36,17:01:36,5985,15,,,,3773.24,0
3922080,17:02:00,17:02:00,5986,16,,,,3906.58,
3922080,17:02:47,17:02:47,5987,17,,,,4170.19,0
3922080,17:03:33,17:03:33,6606,18,,,,4480.49,0
3922080,17:03:57,17:03:57,5988,19,,,,4629.02,0
3922080,17:04:58,17:04:58,5989,20,,,,5048.13,0
3922080,17:05:42,17:05:42,5990,21,,,,5343.03,0
3922080,17:06:02,17:06:02,5991,22,,,,5472.13,0
3922080,17:07:00,17:07:00,5992,23,,,,5876.38,
3922080,17:08:12,17:08:12,8969,24,,,,6187.44,0
3922080,17:09:29,17:09:29,9011,25,,,,6427.41,0
3922080,17:10:33,17:10:33,699,26,,,,6699.53,0
3922080,17:14:17,17:14:17,7582,27,,,,7746.71,0
3922080,17:16:00,17:16:00,9952,28,,1,,8238.69,
3922090,16:50:00,16:50:00,10071,1,,,1,0,
3922090,16:51:19,16:51:19,10004,2,,,,367.98,0
3922090,16:52:44,16:52:44,10104,3,,,,826.84,0
3922090,16:53:59,16:53:59,5698,4,,,,1143.47,0
3922090,16:55:00,16:55:00,5699,5,,,,1400.38,0
3922090,16:57:00,16:57:00,5976,6,,,,1800.96,
3922090,16:58:06,16:58:06,5977,7,,,,2156.51,0
3922090,16:58:58,16:58:58,5978,8,,,,2541.9,0
3922090,16:59:15,16:59:15,5979,9,,,,2673.3,0
3922090,16:59:27,16:59:27,5980,10,,,,2749.96,0
3922090,16:59:49,16:59:49,5981,11,,,,2926.24,0
3922090,17:00:06,17:00:06,5982,12,,,,3071.26,0
3922090,17:00:31,17:00:31,5983,13,,,,3289.95,0
3922090,17:00:57,17:00:57,5984,14,,,,3520.93,0
3922090,17:01:36,17:01:36,5985,15,,,,3773.24,0
3922090,17:02:00,17:02:00,5986,16,,,,3906.58,
3922090,17:02:47,17:02:47,5987,17,,,,4170.19,0
3922090,17:03:33,17:03:33,6606,18,,,,4480.49,0
3922090,17:03:57,17:03:57,5988,19,,,,4629.02,0
3922090,17:04:58,17:04:58,5989,20,,,,5048.13,0
3922090,17:05:42,17:05:42,5990,21,,,,5343.03,0
3922090,17:06:02,17:06:02,5991,22,,,,5472.13,0
3922090,17:07:00,17:07:00,5992,23,,,,5876.38,
3922090,17:08:12,17:08:12,8969,24,,,,6187.44,0
3922090,17:09:29,17:09:29,9011,25,,,,6427.41,0
3922090,17:10:33,17:10:33,699,26,,,,6699.53,0
3922090,17:14:17,17:14:17,7582,27,,,,7746.71,0
3922090,17:16:00,17:16:00,9952,28,,1,,8238.69,
3987020,17:36:00,17:36:00,10071,1,,,1,0,
3987020,17:37:08,17:37:08,10004,2,,,,367.98,0
3987020,17:38:21,17:38:21,10104,3,,,,826.84,0
3987020,17:39:25,17:39:25,5698,4,,,,1143.47,0
3987020,17:40:17,17:40:17,5699,5,,,,1400.38,0
3987020,17:42:00,17:42:00,5976,6,,,,1800.96,
3987020,17:43:32,17:43:32,5977,7,,,,2156.51,0
3987020,17:44:46,17:44:46,5978,8,,,,2541.9,0
3987020,17:45:09,17:45:09,5979,9,,,,2673.3,0
3987020,17:45:26,17:45:26,5980,10,,,,2749.96,0
3987020,17:45:57,17:45:57,5981,11,,,,2926.24,0
3987020,17:46:21,17:46:21,5982,12,,,,3071.26,0
3987020,17:46:56,17:46:56,5983,13,,,,3289.95,0
3987020,17:47:32,17:47:32,5984,14,,,,3520.93,0
3987020,17:48:26,17:48:26,5985,15,,,,3773.24,0
3987020,17:49:00,17:49:00,5986,16,,,,3906.58,
3987020,17:49:57,17:49:57,5987,17,,,,4170.19,0
3987020,17:50:52,17:50:52,6606,18,,,,4480.49,0
3987020,17:51:21,17:51:21,5988,19,,,,4629.02,0
3987020,17:52:34,17:52:34,5989,20,,,,5048.13,0
3987020,17:53:27,17:53:27,5990,21,,,,5343.03,0
3987020,17:53:51,17:53:51,5991,22,,,,5472.13,0
3987020,17:55:00,17:55:00,5992,23,,,,5876.38,
3987020,17:55:56,17:55:56,8969,24,,,,6187.44,0
3987020,17:56:56,17:56:56,9011,25,,,,6427.41,0
3987020,17:57:45,17:57:45,699,26,,,,6699.53,0
3987020,18:00:40,18:00:40,7582,27,,,,7746.71,0
3987020,18:02:00,18:02:00,9952,28,,1,,8238.69,
3987030,17:36:00,17:36:00,10071,1,,,1,0,
3987030,17:37:08,17:37:08,10004,2,,,,367.98,0
3987030,17:38:21,17:38:21,10104,3,,,,826.84,0
3987030,17:39:25,17:39:25,5698,4,,,,1143.47,0
3987030,17:40:17,17:40:17,5699,5,,,,1400.38,0
3987030,17:42:00,17:42:00,5976,6,,,,1800.96,
3987030,17:43:32,17:43:32,5977,7,,,,2156.51,0
3987030,17:44:46,17:44:46,5978,8,,,,2541.9,0
3987030,17:45:09,17:45:09,5979,9,,,,2673.3,0
3987030,17:45:26,17:45:26,5980,10,,,,2749.96,0
3987030,17:45:57,17:45:57,5981,11,,,,2926.24,0
3987030,17:46:21,17:46:21,5982,12,,,,3071.26,0
3987030,17:46:56,17:46:56,5983,13,,,,3289.95,0
3987030,17:47:32,17:47:32,5984,14,,,,3520.93,0
3987030,17:48:26,17:48:26,5985,15,,,,3773.24,0
3987030,17:49:00,17:49:00,5986,16,,,,3906.58,
3987030,17:49:57,17:49:57,5987,17,,,,4170.19,0
3987030,17:50:52,17:50:52,6606,18,,,,4480.49,0
3987030,17:51:21,17:51:21,5988,19,,,,4629.02,0
3987030,17:52:34,17:52:34,5989,20,,,,5048.13,0
3987030,17:53:27,17:53:27,5990,21,,,,5343.03,0
3987030,17:53:51,17:53:51,5991,22,,,,5472.13,0
3987030,17:55:00,17:55:00,5992,23,,,,5876.38,
3987030,17:55:56,17:55:56,8969,24,,,,6187.44,0
3987030,17:56:56,17:56:56,9011,25,,,,6427.41,0
3987030,17:57:45,17:57:45,699,26,,,,6699.53,0
3987030,18:00:40,18:00:40,7582,27,,,,7746.71,0
3987030,18:02:00,18:02:00,9952,28,,1,,8238.69,
3987040,17:36:00,17:36:00,10071,1,,,1,0,
3987040,17:37:08,17:37:08,10004,2,,,,367.98,0
3987040,17:38:21,17:38:21,10104,3,,,,826.84,0
3987040,17:39:25,17:39:25,5698,4,,,,1143.47,0
3987040,17:40:17,17:40:17,5699,5,,,,1400.38,0
3987040,17:42:00,17:42:00,5976,6,,,,1800.96,
3987040,17:43:32,17:43:32,5977,7,,,,2156.51,0
3987040,17:44:46,17:44:46,5978,8,,,,2541.9,0
3987040,17:45:09,17:45:09,5979,9,,,,2673.3,0
3987040,17:45:26,17:45:26,5980,10,,,,2749.96,0
3987040,17:45:57,17:45:57,5981,11,,,,2926.24,0
3987040,17:46:21,17:46:21,5982,12,,,,3071.26,0
3987040,17:46:56,17:46:56,5983,13,,,,3289.95,0
3987040,17:47:32,17:47:32,5984,14,,,,3520.93,0
3987040,17:48:26,17:48:26,5985,15,,,,3773.24,0
3987040,17:49:00,17:49:00,5986,16,,,,3906.58,
3987040,17:49:57,17:49:57,5987,17,,,,4170.19,0
3987040,17:50:52,17:50:52,6606,18,,,,4480.49,0
3987040,17:51:21,17:51:21,5988,19,,,,4629.02,0
3987040,17:52:34,17:52:34,5989,20,,,,5048.13,0
3987040,17:53:27,17:53:27,5990,21,,,,5343.03,0
3987040,17:53:51,17:53:51,5991,22,,,,5472.13,0
3987040,17:55:00,17:55:00,5992,23,,,,5876.38,
3987040,17:55:56,17:55:56,8969,24,,,,6187.44,0
3987040,17:56:56,17:56:56,9011,25,,,,6427.41,0
3987040,17:57:45,17:57:45,699,26,,,,6699.53,0
3987040,18:00:40,18:00:40,7582,27,,,,7746.71,0
3987040,18:02:00,18:02:00,9952,28,,1,,8238.69,
3987050,17:36:00,17:36:00,10071,1,,,1,0,
3987050,17:37:08,17:37:08,10004,2,,,,367.98,0
3987050,17:38:21,17:38:21,10104,3,,,,826.84,0
3987050,17:39:25,17:39:25,5698,4,,,,1143.47,0
3987050,17:40:17,17:40:17,5699,5,,,,1400.38,0
3987050,17:42:00,17:42:00,5976,6,,,,1800.96,
3987050,17:43:32,17:43:32,5977,7,,,,2156.51,0
3987050,17:44:46,17:44:46,5978,8,,,,2541.9,0
3987050,17:45:09,17:45:09,5979,9,,,,2673.3,0
3987050,17:45:26,17:45:26,5980,10,,,,2749.96,0
3987050,17:45:57,17:45:57,5981,11,,,,2926.24,0
3987050,17:46:21,17:46:21,5982,12,,,,3071.26,0
3987050,17:46:56,17:46:56,5983,13,,,,3289.95,0
3987050,17:47:32,17:47:32,5984,14,,,,3520.93,0
3987050,17:48:26,17:48:26,5985,15,,,,3773.24,0
3987050,17:49:00,17:49:00,5986,16,,,,3906.58,
3987050,17:49:57,17:49:57,5987,17,,,,4170.19,0
3987050,17:50:52,17:50:52,6606,18,,,,4480.49,0
3987050,17:51:21,17:51:21,5988,19,,,,4629.02,0
3987050,17:52:34,17:52:34,5989,20,,,,5048.13,0
3987050,17:53:27,17:53:27,5990,21,,,,5343.03,0
3987050,17:53:51,17:53:51,5991,22,,,,5472.13,0
3987050,17:55:00,17:55:00,5992,23,,,,5876.38,
3987050,17:55:56,17:55:56,8969,24,,,,6187.44,0
3987050,17:56:56,17:56:56,9011,25,,,,6427.41,0
3987050,17:57:45,17:57:45,699,26,,,,6699.53,0
3987050,18:00:40,18:00:40,7582,27,,,,7746.71,0
3987050,18:02:00,18:02:00,9952,28,,1,,8238.69,
3987060,17:36:00,17:36:00,10071,1,,,1,0,
3987060,17:37:08,17:37:08,10004,2,,,,367.98,0
3987060,17:38:21,17:38:21,10104,3,,,,826.84,0
3987060,17:39:25,17:39:25,5698,4,,,,1143.47,0
3987060,17:40:17,17:40:17,5699,5,,,,1400.38,0
3987060,17:42:00,17:42:00,5976,6,,,,1800.96,
3987060,17:43:32,17:43:32,5977,7,,,,2156.51,0
3987060,17:44:46,17:44:46,5978,8,,,,2541.9,0
3987060,17:45:09,17:45:09,5979,9,,,,2673.3,0
3987060,17:45:26,17:45:26,5980,10,,,,2749.96,0
3987060,17:45:57,17:45:57,5981,11,,,,2926.24,0
3987060,17:46:21,17:46:21,5982,12,,,,3071.26,0
3987060,17:46:56,17:46:56,5983,13,,,,3289.95,0
3987060,17:47:32,17:47:32,5984,14,,,,3520.93,0
3987060,17:48:26,17:48:26,5985,15,,,,3773.24,0
3987060,17:49:00,17:49:00,5986,16,,,,3906.58,
3987060,17:49:57,17:49:57,5987,17,,,,4170.19,0
3987060,17:50:52,17:50:52,6606,18,,,,4480.49,0
3987060,17:51:21,17:51:21,5988,19,,,,4629.02,0
3987060,17:52:34,17:52:34,5989,20,,,,5048.13,0
3987060,17:53:27,17:53:27,5990,21,,,,5343.03,0
3987060,17:53:51,17:53:51,5991,22,,,,5472.13,0
3987060,17:55:00,17:55:00,5992,23,,,,5876.38,
3987060,17:55:56,17:55:56,8969,24,,,,6187.44,0
3987060,17:56:56,17:56:56,9011,25,,,,6427.41,0
3987060,17:57:45,17:57:45,699,26,,,,6699.53,0
3987060,18:00:40,18:00:40,7582,27,,,,7746.71,0
3987060,18:02:00,18:02:00,9952,28,,1,,8238.69,
3994010,09:50:00,09:50:00,10071,1,,,1,0,
3994010,09:51:19,09:51:19,10004,2,,,,367.98,0
3994010,09:52:44,09:52:44,10104,3,,,,826.84,0
3994010,09:53:59,09:53:59,5698,4,,,,1143.47,0
3994010,09:55:00,09:55:00,5699,5,,,,1400.38,0
3994010,09:57:00,09:57:00,5976,6,,,,1800.96,
3994010,09:58:06,09:58:06,5977,7,,,,2156.51,0
3994010,09:58:58,09:58:58,5978,8,,,,2541.9,0
3994010,09:59:15,09:59:15,5979,9,,,,2673.3,0
3994010,09:59:27,09:59:27,5980,10,,,,2749.96,0
3994010,09:59:49,09:59:49,5981,11,,,,2926.24,0
3994010,10:00:06,10:00:06,5982,12,,,,3071.26,0
3994010,10:00:31,10:00:31,5983,13,,,,3289.95,0
3994010,10:00:57,10:00:57,5984,14,,,,3520.93,0
3994010,10:01:36,10:01:36,5985,15,,,,3773.24,0
3994010,10:02:00,10:02:00,5986,16,,,,3906.58,
3994010,10:02:47,10:02:47,5987,17,,,,4170.19,0
3994010,10:03:33,10:03:33,6606,18,,,,4480.49,0
3994010,10:03:57,10:03:57,5988,19,,,,4629.02,0
3994010,10:04:58,10:04:58,5989,20,,,,5048.13,0
3994010,10:05:42,10:05:42,5990,21,,,,5343.03,0
3994010,10:06:02,10:06:02,5991,22,,,,5472.13,0
3994010,10:07:00,10:07:00,5992,23,,,,5876.38,
3994010,10:08:12,10:08:12,8969,24,,,,6187.44,0
3994010,10:09:29,10:09:29,9011,25,,,,6427.41,0
3994010,10:10:33,10:10:33,699,26,,,,6699.53,0
3994010,10:14:17,10:14:17,7582,27,,,,7746.71,0
3994010,10:16:00,10:16:00,9952,28,,1,,8238.69,
3994080,09:50:00,09:50:00,10071,1,,,1,0,
3994080,09:51:19,09:51:19,10004,2,,,,367.98,0
3994080,09:52:44,09:52:44,10104,3,,,,826.84,0
3994080,09:53:59,09:53:59,5698,4,,,,1143.47,0
3994080,09:55:00,09:55:00,5699,5,,,,1400.38,0
3994080,09:57:00,09:57:00,5976,6,,,,1800.96,
3994080,09:58:06,09:58:06,5977,7,,,,2156.51,0
3994080,09:58:58,09:58:58,5978,8,,,,2541.9,0
3994080,09:59:15,09:59:15,5979,9,,,,2673.3,0
3994080,09:59:27,09:59:27,5980,10,,,,2749.96,0
3994080,09:59:49,09:59:49,5981,11,,,,2926.24,0
3994080,10:00:06,10:00:06,5982,12,,,,3071.26,0
3994080,10:00:31,10:00:31,5983,13,,,,3289.95,0
3994080,10:00:57,10:00:57,5984,14,,,,3520.93,0
3994080,10:01:36,10:01:36,5985,15,,,,3773.24,0
3994080,10:02:00,10:02:00,5986,16,,,,3906.58,
3994080,10:02:47,10:02:47,5987,17,,,,4170.19,0
3994080,10:03:33,10:03:33,6606,18,,,,4480.49,0
3994080,10:03:57,10:03:57,5988,19,,,,4629.02,0
3994080,10:04:58,10:04:58,5989,20,,,,5048.13,0
3994080,10:05:42,10:05:42,5990,21,,,,5343.03,0
3994080,10:06:02,10:06:02,5991,22,,,,5472.13,0
3994080,10:07:00,10:07:00,5992,23,,,,5876.38,
3994080,10:08:12,10:08:12,8969,24,,,,6187.44,0
3994080,10:09:29,10:09:29,9011,25,,,,6427.41,0
3994080,10:10:33,10:10:33,699,26,,,,6699.53,0
3994080,10:14:17,10:14:17,7582,27,,,,7746.71,0
3994080,10:16:00,10:16:00,9952,28,,1,,8238.69,
3994090,09:50:00,09:50:00,10071,1,,,1,0,
3994090,09:51:19,09:51:19,10004,2,,,,367.98,0
3994090,09:52:44,09:52:44,10104,3,,,,826.84,0
3994090,09:53:59,09:53:59,5698,4,,,,1143.47,0
3994090,09:55:00,09:55:00,5699,5,,,,1400.38,0
3994090,09:57:00,09:57:00,5976,6,,,,1800.96,
3994090,09:58:06,09:58:06,5977,7,,,,2156.51,0
3994090,09:58:58,09:58:58,5978,8,,,,2541.9,0
3994090,09:59:15,09:59:15,5979,9,,,,2673.3,0
3994090,09:59:27,09:59:27,5980,10,,,,2749.96,0
3994090,09:59:49,09:59:49,5981,11,,,,2926.24,0
3994090,10:00:06,10:00:06,5982,12,,,,3071.26,0
3994090,10:00:31,10:00:31,5983,13,,,,3289.95,0
3994090,10:00:57,10:00:57,5984,14,,,,3520.93,0
3994090,10:01:36,10:01:36,5985,15,,,,3773.24,0
3994090,10:02:00,10:02:00,5986,16,,,,3906.58,
3994090,10:02:47,10:02:47,5987,17,,,,4170.19,0
3994090,10:03:33,10:03:33,6606,18,,,,4480.49,0
3994090,10:03:57,10:03:57,5988,19,,,,4629.02,0
3994090,10:04:58,10:04:58,5989,20,,,,5048.13,0
3994090,10:05:42,10:05:42,5990,21,,,,5343.03,0
3994090,10:06:02,10:06:02,5991,22,,,,5472.13,0
3994090,10:07:00,10:07:00,5992,23,,,,5876.38,
3994090,10:08:12,10:08:12,8969,24,,,,6187.44,0
3994090,10:09:29,10:09:29,9011,25,,,,6427.41,0
3994090,10:10:33,10:10:33,699,26,,,,6699.53,0
3994090,10:14:17,10:14:17,7582,27,,,,7746.71,0
3994090,10:16:00,10:16:00,9952,28,,1,,8238.69,
4073070,08:15:00,08:15:00,10071,1,,,1,0,
4073070,08:16:19,08:16:19,10004,2,,,,367.98,0
4073070,08:17:44,08:17:44,10104,3,,,,826.84,0
4073070,08:18:59,08:18:59,5698,4,,,,1143.47,0
4073070,08:20:00,08:20:00,5699,5,,,,1400.38,0
4073070,08:22:00,08:22:00,5976,6,,,,1800.96,
4073070,08:23:06,08:23:06,5977,7,,,,2156.51,0
4073070,08:23:58,08:23:58,5978,8,,,,2541.9,0
4073070,08:24:15,08:24:15,5979,9,,,,2673.3,0
4073070,08:24:27,08:24:27,5980,10,,,,2749.96,0
4073070,08:24:49,08:24:49,5981,11,,,,2926.24,0
4073070,08:25:06,08:25:06,5982,12,,,,3071.26,0
4073070,08:25:31,08:25:31,5983,13,,,,3289.95,0
4073070,08:25:57,08:25:57,5984,14,,,,3520.93,0
4073070,08:26:36,08:26:36,5985,15,,,,3773.24,0
4073070,08:27:00,08:27:00,5986,16,,,,3906.58,
4073070,08:27:47,08:27:47,5987,17,,,,4170.19,0
4073070,08:28:33,08:28:33,6606,18,,,,4480.49,0
4073070,08:28:57,08:28:57,5988,19,,,,4629.02,0
4073070,08:29:58,08:29:58,5989,20,,,,5048.13,0
4073070,08:30:42,08:30:42,5990,21,,,,5343.03,0
4073070,08:31:02,08:31:02,5991,22,,,,5472.13,0
4073070,08:32:00,08:32:00,5992,23,,,,5876.38,
4073070,08:33:12,08:33:12,8969,24,,,,6187.44,0
4073070,08:34:29,08:34:29,9011,25,,,,6427.41,0
4073070,08:35:33,08:35:33,699,26,,,,6699.53,0
4073070,08:39:17,08:39:17,7582,27,,,,7746.71,0
4073070,08:41:00,08:41:00,9952,28,,1,,8238.69,
4450070,14:45:00,14:45:00,10071,1,,,1,0,
4450070,14:46:19,14:46:19,10004,2,,,,367.98,0
4450070,14:47:44,14:47:44,10104,3,,,,826.84,0
4450070,14:48:59,14:48:59,5698,4,,,,1143.47,0
4450070,14:50:00,14:50:00,5699,5,,,,1400.38,0
4450070,14:52:00,14:52:00,5976,6,,,,1800.96,
4450070,14:53:06,14:53:06,5977,7,,,,2156.51,0
4450070,14:53:58,14:53:58,5978,8,,,,2541.9,0
4450070,14:54:15,14:54:15,5979,9,,,,2673.3,0
4450070,14:54:27,14:54:27,5980,10,,,,2749.96,0
4450070,14:54:49,14:54:49,5981,11,,,,2926.24,0
4450070,14:55:06,14:55:06,5982,12,,,,3071.26,0
4450070,14:55:31,14:55:31,5983,13,,,,3289.95,0
4450070,14:55:57,14:55:57,5984,14,,,,3520.93,0
4450070,14:56:36,14:56:36,5985,15,,,,3773.24,0
4450070,14:57:00,14:57:00,5986,16,,,,3906.58,
4450070,14:57:47,14:57:47,5987,17,,,,4170.19,0
4450070,14:58:33,14:58:33,6606,18,,,,4480.49,0
4450070,14:58:57,14:58:57,5988,19,,,,4629.02,0
4450070,14:59:58,14:59:58,5989,20,,,,5048.13,0
4450070,15:00:42,15:00:42,5990,21,,,,5343.03,0
4450070,15:01:02,15:01:02,5991,22,,,,5472.13,0
4450070,15:02:00,15:02:00,5992,23,,,,5876.38,
4450070,15:03:12,15:03:12,8969,24,,,,6187.44,0
4450070,15:04:29,15:04:29,9011,25,,,,6427.41,0
4450070,15:05:33,15:05:33,699,26,,,,6699.53,0
4450070,15:09:17,15:09:17,7582,27,,,,7746.71,0
4450070,15:11:00,15:11:00,9952,28,,1,,8238.69,
4572020,08:01:00,08:01:00,10071,1,,,1,0,
4572020,08:02:08,08:02:08,10004,2,,,,367.98,0
4572020,08:03:21,08:03:21,10104,3,,,,826.84,0
4572020,08:04:25,08:04:25,5698,4,,,,1143.47,0
4572020,08:05:17,08:05:17,5699,5,,,,1400.38,0
4572020,08:07:00,08:07:00,5976,6,,,,1800.96,
4572020,08:08:32,08:08:32,5977,7,,,,2156.51,0
4572020,08:09:46,08:09:46,5978,8,,,,2541.9,0
4572020,08:10:09,08:10:09,5979,9,,,,2673.3,0
4572020,08:10:26,08:10:26,5980,10,,,,2749.96,0
4572020,08:10:57,08:10:57,5981,11,,,,2926.24,0
4572020,08:11:21,08:11:21,5982,12,,,,3071.26,0
4572020,08:11:56,08:11:56,5983,13,,,,3289.95,0
4572020,08:12:32,08:12:32,5984,14,,,,3520.93,0
4572020,08:13:26,08:13:26,5985,15,,,,3773.24,0
4572020,08:14:00,08:14:00,5986,16,,,,3906.58,
4572020,08:14:47,08:14:47,5987,17,,,,4170.19,0
4572020,08:15:33,08:15:33,6606,18,,,,4480.49,0
4572020,08:15:57,08:15:57,5988,19,,,,4629.02,0
4572020,08:16:58,08:16:58,5989,20,,,,5048.13,0
4572020,08:17:42,08:17:42,5990,21,,,,5343.03,0
4572020,08:18:02,08:18:02,5991,22,,,,5472.13,0
4572020,08:19:00,08:19:00,5992,23,,,,5876.38,
4572020,08:19:48,08:19:48,8969,24,,,,6187.44,0
4572020,08:20:39,08:20:39,9011,25,,,,6427.41,0
4572020,08:21:22,08:21:22,699,26,,,,6699.53,0
4572020,08:23:51,08:23:51,7582,27,,,,7746.71,0
4572020,08:25:00,08:25:00,9952,28,,1,,8238.69,
4572030,08:01:00,08:01:00,10071,1,,,1,0,
4572030,08:02:08,08:02:08,10004,2,,,,367.98,0
4572030,08:03:21,08:03:21,10104,3,,,,826.84,0
4572030,08:04:25,08:04:25,5698,4,,,,1143.47,0
4572030,08:05:17,08:05:17,5699,5,,,,1400.38,0
4572030,08:07:00,08:07:00,5976,6,,,,1800.96,
4572030,08:08:32,08:08:32,5977,7,,,,2156.51,0
4572030,08:09:46,08:09:46,5978,8,,,,2541.9,0
4572030,08:10:09,08:10:09,5979,9,,,,2673.3,0
4572030,08:10:26,08:10:26,5980,10,,,,2749.96,0
4572030,08:10:57,08:10:57,5981,11,,,,2926.24,0
4572030,08:11:21,08:11:21,5982,12,,,,3071.26,0
4572030,08:11:56,08:11:56,5983,13,,,,3289.95,0
4572030,08:12:32,08:12:32,5984,14,,,,3520.93,0
4572030,08:13:26,08:13:26,5985,15,,,,3773.24,0
4572030,08:14:00,08:14:00,5986,16,,,,3906.58,
4572030,08:14:47,08:14:47,5987,17,,,,4170.19,0
4572030,08:15:33,08:15:33,6606,18,,,,4480.49,0
4572030,08:15:57,08:15:57,5988,19,,,,4629.02,0
4572030,08:16:58,08:16:58,5989,20,,,,5048.13,0
4572030,08:17:42,08:17:42,5990,21,,,,5343.03,0
4572030,08:18:02,08:18:02,5991,22,,,,5472.13,0
4572030,08:19:00,08:19:00,5992,23,,,,5876.38,
4572030,08:19:48,08:19:48,8969,24,,,,6187.44,0
4572030,08:20:39,08:20:39,9011,25,,,,6427.41,0
4572030,08:21:22,08:21:22,699,26,,,,6699.53,0
4572030,08:23:51,08:23:51,7582,27,,,,7746.71,0
4572030,08:25:00,08:25:00,9952,28,,1,,8238.69,
4572040,08:01:00,08:01:00,10071,1,,,1,0,
4572040,08:02:08,08:02:08,10004,2,,,,367.98,0
4572040,08:03:21,08:03:21,10104,3,,,,826.84,0
4572040,08:04:25,08:04:25,5698,4,,,,1143.47,0
4572040,08:05:17,08:05:17,5699,5,,,,1400.38,0
4572040,08:07:00,08:07:00,5976,6,,,,1800.96,
4572040,08:08:32,08:08:32,5977,7,,,,2156.51,0
4572040,08:09:46,08:09:46,5978,8,,,,2541.9,0
4572040,08:10:09,08:10:09,5979,9,,,,2673.3,0
4572040,08:10:26,08:10:26,5980,10,,,,2749.96,0
4572040,08:10:57,08:10:57,5981,11,,,,2926.24,0
4572040,08:11:21,08:11:21,5982,12,,,,3071.26,0
4572040,08:11:56,08:11:56,5983,13,,,,3289.95,0
4572040,08:12:32,08:12:32,5984,14,,,,3520.93,0
4572040,08:13:26,08:13:26,5985,15,,,,3773.24,0
4572040,08:14:00,08:14:00,5986,16,,,,3906.58,
4572040,08:14:47,08:14:47,5987,17,,,,4170.19,0
4572040,08:15:33,08:15:33,6606,18,,,,4480.49,0
4572040,08:15:57,08:15:57,5988,19,,,,4629.02,0
4572040,08:16:58,08:16:58,5989,20,,,,5048.13,0
4572040,08:17:42,08:17:42,5990,21,,,,5343.03,0
4572040,08:18:02,08:18:02,5991,22,,,,5472.13,0
4572040,08:19:00,08:19:00,5992,23,,,,5876.38,
4572040,08:19:48,08:19:48,8969,24,,,,6187.44,0
4572040,08:20:39,08:20:39,9011,25,,,,6427.41,0
4572040,08:21:22,08:21:22,699,26,,,,6699.53,0
4572040,08:23:51,08:23:51,7582,27,,,,7746.71,0
4572040,08:25:00,08:25:00,9952,28,,1,,8238.69,
4572050,08:01:00,08:01:00,10071,1,,,1,0,
4572050,08:02:08,08:02:08,10004,2,,,,367.98,0
4572050,08:03:21,08:03:21,10104,3,,,,826.84,0
4572050,08:04:25,08:04:25,5698,4,,,,1143.47,0
4572050,08:05:17,08:05:17,5699,5,,,,1400.38,0
4572050,08:07:00,08:07:00,5976,6,,,,1800.96,
4572050,08:08:32,08:08:32,5977,7,,,,2156.51,0
4572050,08:09:46,08:09:46,5978,8,,,,2541.9,0
4572050,08:10:09,08:10:09,5979,9,,,,2673.3,0
4572050,08:10:26,08:10:26,5980,10,,,,2749.96,0
4572050,08:10:57,08:10:57,5981,11,,,,2926.24,0
4572050,08:11:21,08:11:21,5982,12,,,,3071.26,0
4572050,08:11:56,08:11:56,5983,13,,,,3289.95,0
4572050,08:12:32,08:12:32,5984,14,,,,3520.93,0
4572050,08:13:26,08:13:26,5985,15,,,,3773.24,0
4572050,08:14:00,08:14:00,5986,16,,,,3906.58,
4572050,08:14:47,08:14:47,5987,17,,,,4170.19,0
4572050,08:15:33,08:15:33,6606,18,,,,4480.49,0
4572050,08:15:57,08:15:57,5988,19,,,,4629.02,0
4572050,08:16:58,08:16:58,5989,20,,,,5048.13,0
4572050,08:17:42,08:17:42,5990,21,,,,5343.03,0
4572050,08:18:02,08:18:02,5991,22,,,,5472.13,0
4572050,08:19:00,08:19:00,5992,23,,,,5876.38,
4572050,08:19:48,08:19:48,8969,24,,,,6187.44,0
4572050,08:20:39,08:20:39,9011,25,,,,6427.41,0
4572050,08:21:22,08:21:22,699,26,,,,6699.53,0
4572050,08:23:51,08:23:51,7582,27,,,,7746.71,0
4572050,08:25:00,08:25:00,9952,28,,1,,8238.69,
4572060,08:01:00,08:01:00,10071,1,,,1,0,
4572060,08:02:08,08:02:08,10004,2,,,,367.98,0
4572060,08:03:21,08:03:21,10104,3,,,,826.84,0
4572060,08:04:25,08:04:25,5698,4,,,,1143.47,0
4572060,08:05:17,08:05:17,5699,5,,,,1400.38,0
4572060,08:07:00,08:07:00,5976,6,,,,1800.96,
4572060,08:08:32,08:08:32,5977,7,,,,2156.51,0
4572060,08:09:46,08:09:46,5978,8,,,,2541.9,0
4572060,08:10:09,08:10:09,5979,9,,,,2673.3,0
4572060,08:10:26,08:10:26,5980,10,,,,2749.96,0
4572060,08:10:57,08:10:57,5981,11,,,,2926.24,0
4572060,08:11:21,08:11:21,5982,12,,,,3071.26,0
4572060,08:11:56,08:11:56,5983,13,,,,3289.95,0
4572060,08:12:32,08:12:32,5984,14,,,,3520.93,0
4572060,08:13:26,08:13:26,5985,15,,,,3773.24,0
4572060,08:14:00,08:14:00,5986,16,,,,3906.58,
4572060,08:14:47,08:14:47,5987,17,,,,4170.19,0
4572060,08:15:33,08:15:33,6606,18,,,,4480.49,0
4572060,08:15:57,08:15:57,5988,19,,,,4629.02,0
4572060,08:16:58,08:16:58,5989,20,,,,5048.13,0
4572060,08:17:42,08:17:42,5990,21,,,,5343.03,0
4572060,08:18:02,08:18:02,5991,22,,,,5472.13,0
4572060,08:19:00,08:19:00,5992,23,,,,5876.38,
4572060,08:19:48,08:19:48,8969,24,,,,6187.44,0
4572060,08:20:39,08:20:39,9011,25,,,,6427.41,0
4572060,08:21:22,08:21:22,699,26,,,,6699.53,0
4572060,08:23:51,08:23:51,7582,27,,,,7746.71,0
4572060,08:25:00,08:25:00,9952,28,,1,,8238.69,
4761010,07:40:00,07:40:00,10071,1,,,1,0,
4761010,07:41:19,07:41:19,10004,2,,,,367.98,0
4761010,07:42:44,07:42:44,10104,3,,,,826.84,0
4761010,07:43:59,07:43:59,5698,4,,,,1143.47,0
4761010,07:45:00,07:45:00,5699,5,,,,1400.38,0
4761010,07:47:00,07:47:00,5976,6,,,,1800.96,
4761010,07:48:06,07:48:06,5977,7,,,,2156.51,0
4761010,07:48:58,07:48:58,5978,8,,,,2541.9,0
4761010,07:49:15,07:49:15,5979,9,,,,2673.3,0
4761010,07:49:27,07:49:27,5980,10,,,,2749.96,0
4761010,07:49:49,07:49:49,5981,11,,,,2926.24,0
4761010,07:50:06,07:50:06,5982,12,,,,3071.26,0
4761010,07:50:31,07:50:31,5983,13,,,,3289.95,0
4761010,07:50:57,07:50:57,5984,14,,,,3520.93,0
4761010,07:51:36,07:51:36,5985,15,,,,3773.24,0
4761010,07:52:00,07:52:00,5986,16,,,,3906.58,
4761010,07:52:47,07:52:47,5987,17,,,,4170.19,0
4761010,07:53:33,07:53:33,6606,18,,,,4480.49,0
4761010,07:53:57,07:53:57,5988,19,,,,4629.02,0
4761010,07:54:58,07:54:58,5989,20,,,,5048.13,0
4761010,07:55:42,07:55:42,5990,21,,,,5343.03,0
4761010,07:56:02,07:56:02,5991,22,,,,5472.13,0
4761010,07:57:00,07:57:00,5992,23,,,,5876.38,
4761010,07:58:04,07:58:04,8969,24,,,,6187.44,0
4761010,07:59:12,07:59:12,9011,25,,,,6427.41,0
4761010,08:00:09,08:00:09,699,26,,,,6699.53,0
4761010,08:03:28,08:03:28,7582,27,,,,7746.71,0
4761010,08:05:00,08:05:00,9952,28,,1,,8238.69,
4761080,07:40:00,07:40:00,10071,1,,,1,0,
4761080,07:41:19,07:41:19,10004,2,,,,367.98,0
4761080,07:42:44,07:42:44,10104,3,,,,826.84,0
4761080,07:43:59,07:43:59,5698,4,,,,1143.47,0
4761080,07:45:00,07:45:00,5699,5,,,,1400.38,0
4761080,07:47:00,07:47:00,5976,6,,,,1800.96,
4761080,07:48:06,07:48:06,5977,7,,,,2156.51,0
4761080,07:48:58,07:48:58,5978,8,,,,2541.9,0
4761080,07:49:15,07:49:15,5979,9,,,,2673.3,0
4761080,07:49:27,07:49:27,5980,10,,,,2749.96,0
4761080,07:49:49,07:49:49,5981,11,,,,2926.24,0
4761080,07:50:06,07:50:06,5982,12,,,,3071.26,0
4761080,07:50:31,07:50:31,5983,13,,,,3289.95,0
4761080,07:50:57,07:50:57,5984,14,,,,3520.93,0
4761080,07:51:36,07:51:36,5985,15,,,,3773.24,0
4761080,07:52:00,07:52:00,5986,16,,,,3906.58,
4761080,07:52:47,07:52:47,5987,17,,,,4170.19,0
4761080,07:53:33,07:53:33,6606,18,,,,4480.49,0
4761080,07:53:57,07:53:57,5988,19,,,,4629.02,0
4761080,07:54:58,07:54:58,5989,20,,,,5048.13,0
4761080,07:55:42,07:55:42,5990,21,,,,5343.03,0
4761080,07:56:02,07:56:02,5991,22,,,,5472.13,0
4761080,07:57:00,07:57:00,5992,23,,,,5876.38,
4761080,07:58:04,07:58:04,8969,24,,,,6187.44,0
4761080,07:59:12,07:59:12,9011,25,,,,6427.41,0
4761080,08:00:09,08:00:09,699,26,,,,6699.53,0
4761080,08:03:28,08:03:28,7582,27,,,,7746.71,0
4761080,08:05:00,08:05:00,9952,28,,1,,8238.69,
4761090,07:40:00,07:40:00,10071,1,,,1,0,
4761090,07:41:19,07:41:19,10004,2,,,,367.98,0
4761090,07:42:44,07:42:44,10104,3,,,,826.84,0
4761090,07:43:59,07:43:59,5698,4,,,,1143.47,0
4761090,07:45:00,07:45:00,5699,5,,,,1400.38,0
4761090,07:47:00,07:47:00,5976,6,,,,1800.96,
4761090,07:48:06,07:48:06,5977,7,,,,2156.51,0
4761090,07:48:58,07:48:58,5978,8,,,,2541.9,0
4761090,07:49:15,07:49:15,5979,9,,,,2673.3,0
4761090,07:49:27,07:49:27,5980,10,,,,2749.96,0
4761090,07:49:49,07:49:49,5981,11,,,,2926.24,0
4761090,07:50:06,07:50:06,5982,12,,,,3071.26,0
4761090,07:50:31,07:50:31,5983,13,,,,3289.95,0
4761090,07:50:57,07:50:57,5984,14,,,,3520.93,0
4761090,07:51:36,07:51:36,5985,15,,,,3773.24,0
4761090,07:52:00,07:52:00,5986,16,,,,3906.58,
4761090,07:52:47,07:52:47,5987,17,,,,4170.19,0
4761090,07:53:33,07:53:33,6606,18,,,,4480.49,0
4761090,07:53:57,07:53:57,5988,19,,,,4629.02,0
4761090,07:54:58,07:54:58,5989,20,,,,5048.13,0
4761090,07:55:42,07:55:42,5990,21,,,,5343.03,0
4761090,07:56:02,07:56:02,5991,22,,,,5472.13,0
4761090,07:57:00,07:57:00,5992,23,,,,5876.38,
4761090,07:58:04,07:58:04,8969,24,,,,6187.44,0
4761090,07:59:12,07:59:12,9011,25,,,,6427.41,0
4761090,08:00:09,08:00:09,699,26,,,,6699.53,0
4761090,08:03:28,08:03:28,7582,27,,,,7746.71,0
4761090,08:05:00,08:05:00,9952,28,,1,,8238.69,
4817070,16:15:00,16:15:00,10071,1,,,1,0,
4817070,16:16:19,16:16:19,10004,2,,,,367.98,0
4817070,16:17:44,16:17:44,10104,3,,,,826.84,0
4817070,16:18:59,16:18:59,5698,4,,,,1143.47,0
4817070,16:20:00,16:20:00,5699,5,,,,1400.38,0
4817070,16:22:00,16:22:00,5976,6,,,,1800.96,
4817070,16:23:06,16:23:06,5977,7,,,,2156.51,0
4817070,16:23:58,16:23:58,5978,8,,,,2541.9,0
4817070,16:24:15,16:24:15,5979,9,,,,2673.3,0
4817070,16:24:27,16:24:27,5980,10,,,,2749.96,0
4817070,16:24:49,16:24:49,5981,11,,,,2926.24,0
4817070,16:25:06,16:25:06,5982,12,,,,3071.26,0
4817070,16:25:31,16:25:31,5983,13,,,,3289.95,0
4817070,16:25:57,16:25:57,5984,14,,,,3520.93,0
4817070,16:26:36,16:26:36,5985,15,,,,3773.24,0
4817070,16:27:00,16:27:00,5986,16,,,,3906.58,
4817070,16:27:47,16:27:47,5987,17,,,,4170.19,0
4817070,16:28:33,16:28:33,6606,18,,,,4480.49,0
4817070,16:28:57,16:28:57,5988,19,,,,4629.02,0
4817070,16:29:58,16:29:58,5989,20,,,,5048.13,0
4817070,16:30:42,16:30:42,5990,21,,,,5343.03,0
4817070,16:31:02,16:31:02,5991,22,,,,5472.13,0
4817070,16:32:00,16:32:00,5992,23,,,,5876.38,
4817070,16:33:12,16:33:12,8969,24,,,,6187.44,0
4817070,16:34:29,16:34:29,9011,25,,,,6427.41,0
4817070,16:35:33,16:35:33,699,26,,,,6699.53,0
4817070,16:39:17,16:39:17,7582,27,,,,7746.71,0
4817070,16:41:00,16:41:00,9952,28,,1,,8238.69,
5358010,14:20:00,14:20:00,10071,1,,,1,0,
5358010,14:21:19,14:21:19,10004,2,,,,367.98,0
5358010,14:22:44,14:22:44,10104,3,,,,826.84,0
5358010,14:23:59,14:23:59,5698,4,,,,1143.47,0
5358010,14:25:00,14:25:00,5699,5,,,,1400.38,0
5358010,14:27:00,14:27:00,5976,6,,,,1800.96,
5358010,14:28:06,14:28:06,5977,7,,,,2156.51,0
5358010,14:28:58,14:28:58,5978,8,,,,2541.9,0
5358010,14:29:15,14:29:15,5979,9,,,,2673.3,0
5358010,14:29:27,14:29:27,5980,10,,,,2749.96,0
5358010,14:29:49,14:29:49,5981,11,,,,2926.24,0
5358010,14:30:06,14:30:06,5982,12,,,,3071.26,0
5358010,14:30:31,14:30:31,5983,13,,,,3289.95,0
5358010,14:30:57,14:30:57,5984,14,,,,3520.93,0
5358010,14:31:36,14:31:36,5985,15,,,,3773.24,0
5358010,14:32:00,14:32:00,5986,16,,,,3906.58,
5358010,14:32:47,14:32:47,5987,17,,,,4170.19,0
5358010,14:33:33,14:33:33,6606,18,,,,4480.49,0
5358010,14:33:57,14:33:57,5988,19,,,,4629.02,0
5358010,14:34:58,14:34:58,5989,20,,,,5048.13,0
5358010,14:35:42,14:35:42,5990,21,,,,5343.03,0
5358010,14:36:02,14:36:02,5991,22,,,,5472.13,0
5358010,14:37:00,14:37:00,5992,23,,,,5876.38,
5358010,14:38:12,14:38:12,8969,24,,,,6187.44,0
5358010,14:39:29,14:39:29,9011,25,,,,6427.41,0
5358010,14:40:33,14:40:33,699,26,,,,6699.53,0
5358010,14:44:17,14:44:17,7582,27,,,,7746.71,0
5358010,14:46:00,14:46:00,9952,28,,1,,8238.69,
5358080,14:20:00,14:20:00,10071,1,,,1,0,
5358080,14:21:19,14:21:19,10004,2,,,,367.98,0
5358080,14:22:44,14:22:44,10104,3,,,,826.84,0
5358080,14:23:59,14:23:59,5698,4,,,,1143.47,0
5358080,14:25:00,14:25:00,5699,5,,,,1400.38,0
5358080,14:27:00,14:27:00,5976,6,,,,1800.96,
5358080,14:28:06,14:28:06,5977,7,,,,2156.51,0
5358080,14:28:58,14:28:58,5978,8,,,,2541.9,0
5358080,14:29:15,14:29:15,5979,9,,,,2673.3,0
5358080,14:29:27,14:29:27,5980,10,,,,2749.96,0
5358080,14:29:49,14:29:49,5981,11,,,,2926.24,0
5358080,14:30:06,14:30:06,5982,12,,,,3071.26,0
5358080,14:30:31,14:30:31,5983,13,,,,3289.95,0
5358080,14:30:57,14:30:57,5984,14,,,,3520.93,0
5358080,14:31:36,14:31:36,5985,15,,,,3773.24,0
5358080,14:32:00,14:32:00,5986,16,,,,3906.58,
5358080,14:32:47,14:32:47,5987,17,,,,4170.19,0
5358080,14:33:33,14:33:33,6606,18,,,,4480.49,0
5358080,14:33:57,14:33:57,5988,19,,,,4629.02,0
5358080,14:34:58,14:34:58,5989,20,,,,5048.13,0
5358080,14:35:42,14:35:42,5990,21,,,,5343.03,0
5358080,14:36:02,14:36:02,5991,22,,,,5472.13,0
5358080,14:37:00,14:37:00,5992,23,,,,5876.38,
5358080,14:38:12,14:38:12,8969,24,,,,6187.44,0
5358080,14:39:29,14:39:29,9011,25,,,,6427.41,0
5358080,14:40:33,14:40:33,699,26,,,,6699.53,0
5358080,14:44:17,14:44:17,7582,27,,,,7746.71,0
5358080,14:46:00,14:46:00,9952,28,,1,,8238.69,
5358090,14:20:00,14:20:00,10071,1,,,1,0,
5358090,14:21:19,14:21:19,10004,2,,,,367.98,0
5358090,14:22:44,14:22:44,10104,3,,,,826.84,0
5358090,14:23:59,14:23:59,5698,4,,,,1143.47,0
5358090,14:25:00,14:25:00,5699,5,,,,1400.38,0
5358090,14:27:00,14:27:00,5976,6,,,,1800.96,
5358090,14:28:06,14:28:06,5977,7,,,,2156.51,0
5358090,14:28:58,14:28:58,5978,8,,,,2541.9,0
5358090,14:29:15,14:29:15,5979,9,,,,2673.3,0
5358090,14:29:27,14:29:27,5980,10,,,,2749.96,0
5358090,14:29:49,14:29:49,5981,11,,,,2926.24,0
5358090,14:30:06,14:30:06,5982,12,,,,3071.26,0
5358090,14:30:31,14:30:31,5983,13,,,,3289.95,0
5358090,14:30:57,14:30:57,5984,14,,,,3520.93,0
5358090,14:31:36,14:31:36,5985,15,,,,3773.24,0
5358090,14:32:00,14:32:00,5986,16,,,,3906.58,
5358090,14:32:47,14:32:47,5987,17,,,,4170.19,0
5358090,14:33:33,14:33:33,6606,18,,,,4480.49,0
5358090,14:33:57,14:33:57,5988,19,,,,4629.02,0
5358090,14:34:58,14:34:58,5989,20,,,,5048.13,0
5358090,14:35:42,14:35:42,5990,21,,,,5343.03,0
5358090,14:36:02,14:36:02,5991,22,,,,5472.13,0
5358090,14:37:00,14:37:00,5992,23,,,,5876.38,
5358090,14:38:12,14:38:12,8969,24,,,,6187.44,0
5358090,14:39:29,14:39:29,9011,25,,,,6427.41,0
5358090,14:40:33,14:40:33,699,26,,,,6699.53,0
5358090,14:44:17,14:44:17,7582,27,,,,7746.71,0
5358090,14:46:00,14:46:00,9952,28,,1,,8238.69,
5612010,15:20:00,15:20:00,10071,1,,,1,0,
5612010,15:21:19,15:21:19,10004,2,,,,367.98,0
5612010,15:22:44,15:22:44,10104,3,,,,826.84,0
5612010,15:23:59,15:23:59,5698,4,,,,1143.47,0
5612010,15:25:00,15:25:00,5699,5,,,,1400.38,0
5612010,15:27:00,15:27:00,5976,6,,,,1800.96,
5612010,15:28:06,15:28:06,5977,7,,,,2156.51,0
5612010,15:28:58,15:28:58,5978,8,,,,2541.9,0
5612010,15:29:15,15:29:15,5979,9,,,,2673.3,0
5612010,15:29:27,15:29:27,5980,10,,,,2749.96,0
5612010,15:29:49,15:29:49,5981,11,,,,2926.24,0
5612010,15:30:06,15:30:06,5982,12,,,,3071.26,0
5612010,15:30:31,15:30:31,5983,13,,,,3289.95,0
5612010,15:30:57,15:30:57,5984,14,,,,3520.93,0
5612010,15:31:36,15:31:36,5985,15,,,,3773.24,0
5612010,15:32:00,15:32:00,5986,16,,,,3906.58,
5612010,15:32:47,15:32:47,5987,17,,,,4170.19,0
5612010,15:33:33,15:33:33,6606,18,,,,4480.49,0
5612010,15:33:57,15:33:57,5988,19,,,,4629.02,0
5612010,15:34:58,15:34:58,5989,20,,,,5048.13,0
5612010,15:35:42,15:35:42,5990,21,,,,5343.03,0
5612010,15:36:02,15:36:02,5991,22,,,,5472.13,0
5612010,15:37:00,15:37:00,5992,23,,,,5876.38,
5612010,15:38:12,15:38:12,8969,24,,,,6187.44,0
5612010,15:39:29,15:39:29,9011,25,,,,6427.41,0
5612010,15:40:33,15:40:33,699,26,,,,6699.53,0
5612010,15:44:17,15:44:17,7582,27,,,,7746.71,0
5612010,15:46:00,15:46:00,9952,28,,1,,8238.69,
5612080,15:20:00,15:20:00,10071,1,,,1,0,
5612080,15:21:19,15:21:19,10004,2,,,,367.98,0
5612080,15:22:44,15:22:44,10104,3,,,,826.84,0
5612080,15:23:59,15:23:59,5698,4,,,,1143.47,0
5612080,15:25:00,15:25:00,5699,5,,,,1400.38,0
5612080,15:27:00,15:27:00,5976,6,,,,1800.96,
5612080,15:28:06,15:28:06,5977,7,,,,2156.51,0
5612080,15:28:58,15:28:58,5978,8,,,,2541.9,0
5612080,15:29:15,15:29:15,5979,9,,,,2673.3,0
5612080,15:29:27,15:29:27,5980,10,,,,2749.96,0
5612080,15:29:49,15:29:49,5981,11,,,,2926.24,0
5612080,15:30:06,15:30:06,5982,12,,,,3071.26,0
5612080,15:30:31,15:30:31,5983,13,,,,3289.95,0
5612080,15:30:57,15:30:57,5984,14,,,,3520.93,0
5612080,15:31:36,15:31:36,5985,15,,,,3773.24,0
5612080,15:32:00,15:32:00,5986,16,,,,3906.58,
5612080,15:32:47,15:32:47,5987,17,,,,4170.19,0
5612080,15:33:33,15:33:33,6606,18,,,,4480.49,0
5612080,15:33:57,15:33:57,5988,19,,,,4629.02,0
5612080,15:34:58,15:34:58,5989,20,,,,5048.13,0
5612080,15:35:42,15:35:42,5990,21,,,,5343.03,0
5612080,15:36:02,15:36:02,5991,22,,,,5472.13,0
5612080,15:37:00,15:37:00,5992,23,,,,5876.38,
5612080,15:38:12,15:38:12,8969,24,,,,6187.44,0
5612080,15:39:29,15:39:29,9011,25,,,,6427.41,0
5612080,15:40:33,15:40:33,699,26,,,,6699.53,0
5612080,15:44:17,15:44:17,7582,27,,,,7746.71,0
5612080,15:46:00,15:46:00,9952,28,,1,,8238.69,
5612090,15:20:00,15:20:00,10071,1,,,1,0,
5612090,15:21:19,15:21:19,10004,2,,,,367.98,0
5612090,15:22:44,15:22:44,10104,3,,,,826.84,0
5612090,15:23:59,15:23:59,5698,4,,,,1143.47,0
5612090,15:25:00,15:25:00,5699,5,,,,1400.38,0
5612090,15:27:00,15:27:00,5976,6,,,,1800.96,
5612090,15:28:06,15:28:06,5977,7,,,,2156.51,0
5612090,15:28:58,15:28:58,5978,8,,,,2541.9,0
5612090,15:29:15,15:29:15,5979,9,,,,2673.3,0
5612090,15:29:27,15:29:27,5980,10,,,,2749.96,0
5612090,15:29:49,15:29:49,5981,11,,,,2926.24,0
5612090,15:30:06,15:30:06,5982,12,,,,3071.26,0
5612090,15:30:31,15:30:31,5983,13,,,,3289.95,0
5612090,15:30:57,15:30:57,5984,14,,,,3520.93,0
5612090,15:31:36,15:31:36,5985,15,,,,3773.24,0
5612090,15:32:00,15:32:00,5986,16,,,,3906.58,
5612090,15:32:47,15:32:47,5987,17,,,,4170.19,0
5612090,15:33:33,15:33:33,6606,18,,,,4480.49,0
5612090,15:33:57,15:33:57,5988,19,,,,4629.02,0
5612090,15:34:58,15:34:58,5989,20,,,,5048.13,0
5612090,15:35:42,15:35:42,5990,21,,,,5343.03,0
5612090,15:36:02,15:36:02,5991,22,,,,5472.13,0
5612090,15:37:00,15:37:00,5992,23,,,,5876.38,
5612090,15:38:12,15:38:12,8969,24,,,,6187.44,0
5612090,15:39:29,15:39:29,9011,25,,,,6427.41,0
5612090,15:40:33,15:40:33,699,26,,,,6699.53,0
5612090,15:44:17,15:44:17,7582,27,,,,7746.71,0
5612090,15:46:00,15:46:00,9952,28,,1,,8238.69,
5694070,17:15:00,17:15:00,10071,1,,,1,0,
5694070,17:16:19,17:16:19,10004,2,,,,367.98,0
5694070,17:17:44,17:17:44,10104,3,,,,826.84,0
5694070,17:18:59,17:18:59,5698,4,,,,1143.47,0
5694070,17:20:00,17:20:00,5699,5,,,,1400.38,0
5694070,17:22:00,17:22:00,5976,6,,,,1800.96,
5694070,17:23:06,17:23:06,5977,7,,,,2156.51,0
5694070,17:23:58,17:23:58,5978,8,,,,2541.9,0
5694070,17:24:15,17:24:15,5979,9,,,,2673.3,0
5694070,17:24:27,17:24:27,5980,10,,,,2749.96,0
5694070,17:24:49,17:24:49,5981,11,,,,2926.24,0
5694070,17:25:06,17:25:06,5982,12,,,,3071.26,0
5694070,17:25:31,17:25:31,5983,13,,,,3289.95,0
5694070,17:25:57,17:25:57,5984,14,,,,3520.93,0
5694070,17:26:36,17:26:36,5985,15,,,,3773.24,0
5694070,17:27:00,17:27:00,5986,16,,,,3906.58,
5694070,17:27:47,17:27:47,5987,17,,,,4170.19,0
5694070,17:28:33,17:28:33,6606,18,,,,4480.49,0
5694070,17:28:57,17:28:57,5988,19,,,,4629.02,0
5694070,17:29:58,17:29:58,5989,20,,,,5048.13,0
5694070,17:30:42,17:30:42,5990,21,,,,5343.03,0
5694070,17:31:02,17:31:02,5991,22,,,,5472.13,0
5694070,17:32:00,17:32:00,5992,23,,,,5876.38,
5694070,17:33:12,17:33:12,8969,24,,,,6187.44,0
5694070,17:34:29,17:34:29,9011,25,,,,6427.41,0
5694070,17:35:33,17:35:33,699,26,,,,6699.53,0
5694070,17:39:17,17:39:17,7582,27,,,,7746.71,0
5694070,17:41:00,17:41:00,9952,28,,1,,8238.69,
5723010,16:20:00,16:20:00,10071,1,,,1,0,
5723010,16:21:19,16:21:19,10004,2,,,,367.98,0
5723010,16:22:44,16:22:44,10104,3,,,,826.84,0
5723010,16:23:59,16:23:59,5698,4,,,,1143.47,0
5723010,16:25:00,16:25:00,5699,5,,,,1400.38,0
5723010,16:27:00,16:27:00,5976,6,,,,1800.96,
5723010,16:28:06,16:28:06,5977,7,,,,2156.51,0
5723010,16:28:58,16:28:58,5978,8,,,,2541.9,0
5723010,16:29:15,16:29:15,5979,9,,,,2673.3,0
5723010,16:29:27,16:29:27,5980,10,,,,2749.96,0
5723010,16:29:49,16:29:49,5981,11,,,,2926.24,0
5723010,16:30:06,16:30:06,5982,12,,,,3071.26,0
5723010,16:30:31,16:30:31,5983,13,,,,3289.95,0
5723010,16:30:57,16:30:57,5984,14,,,,3520.93,0
5723010,16:31:36,16:31:36,5985,15,,,,3773.24,0
5723010,16:32:00,16:32:00,5986,16,,,,3906.58,
5723010,16:32:47,16:32:47,5987,17,,,,4170.19,0
5723010,16:33:33,16:33:33,6606,18,,,,4480.49,0
5723010,16:33:57,16:33:57,5988,19,,,,4629.02,0
5723010,16:34:58,16:34:58,5989,20,,,,5048.13,0
5723010,16:35:42,16:35:42,5990,21,,,,5343.03,0
5723010,16:36:02,16:36:02,5991,22,,,,5472.13,0
5723010,16:37:00,16:37:00,5992,23,,,,5876.38,
5723010,16:38:12,16:38:12,8969,24,,,,6187.44,0
5723010,16:39:29,16:39:29,9011,25,,,,6427.41,0
5723010,16:40:33,16:40:33,699,26,,,,6699.53,0
5723010,16:44:17,16:44:17,7582,27,,,,7746.71,0
5723010,16:46:00,16:46:00,9952,28,,1,,8238.69,
5723080,16:20:00,16:20:00,10071,1,,,1,0,
5723080,16:21:19,16:21:19,10004,2,,,,367.98,0
5723080,16:22:44,16:22:44,10104,3,,,,826.84,0
5723080,16:23:59,16:23:59,5698,4,,,,1143.47,0
5723080,16:25:00,16:25:00,5699,5,,,,1400.38,0
5723080,16:27:00,16:27:00,5976,6,,,,1800.96,
5723080,16:28:06,16:28:06,5977,7,,,,2156.51,0
5723080,16:28:58,16:28:58,5978,8,,,,2541.9,0
5723080,16:29:15,16:29:15,5979,9,,,,2673.3,0
5723080,16:29:27,16:29:27,5980,10,,,,2749.96,0
5723080,16:29:49,16:29:49,5981,11,,,,2926.24,0
5723080,16:30:06,16:30:06,5982,12,,,,3071.26,0
5723080,16:30:31,16:30:31,5983,13,,,,3289.95,0
5723080,16:30:57,16:30:57,5984,14,,,,3520.93,0
5723080,16:31:36,16:31:36,5985,15,,,,3773.24,0
5723080,16:32:00,16:32:00,5986,16,,,,3906.58,
5723080,16:32:47,16:32:47,5987,17,,,,4170.19,0
5723080,16:33:33,16:33:33,6606,18,,,,4480.49,0
5723080,16:33:57,16:33:57,5988,19,,,,4629.02,0
5723080,16:34:58,16:34:58,5989,20,,,,5048.13,0
5723080,16:35:42,16:35:42,5990,21,,,,5343.03,0
5723080,16:36:02,16:36:02,5991,22,,,,5472.13,0
5723080,16:37:00,16:37:00,5992,23,,,,5876.38,
5723080,16:38:12,16:38:12,8969,24,,,,6187.44,0
5723080,16:39:29,16:39:29,9011,25,,,,6427.41,0
5723080,16:40:33,16:40:33,699,26,,,,6699.53,0
5723080,16:44:17,16:44:17,7582,27,,,,7746.71,0
5723080,16:46:00,16:46:00,9952,28,,1,,8238.69,
5723090,16:20:00,16:20:00,10071,1,,,1,0,
5723090,16:21:19,16:21:19,10004,2,,,,367.98,0
5723090,16:22:44,16:22:44,10104,3,,,,826.84,0
5723090,16:23:59,16:23:59,5698,4,,,,1143.47,0
5723090,16:25:00,16:25:00,5699,5,,,,1400.38,0
5723090,16:27:00,16:27:00,5976,6,,,,1800.96,
5723090,16:28:06,16:28:06,5977,7,,,,2156.51,0
5723090,16:28:58,16:28:58,5978,8,,,,2541.9,0
5723090,16:29:15,16:29:15,5979,9,,,,2673.3,0
5723090,16:29:27,16:29:27,5980,10,,,,2749.96,0
5723090,16:29:49,16:29:49,5981,11,,,,2926.24,0
5723090,16:30:06,16:30:06,5982,12,,,,3071.26,0
5723090,16:30:31,16:30:31,5983,13,,,,3289.95,0
5723090,16:30:57,16:30:57,5984,14,,,,3520.93,0
5723090,16:31:36,16:31:36,5985,15,,,,3773.24,0
5723090,16:32:00,16:32:00,5986,16,,,,3906.58,
5723090,16:32:47,16:32:47,5987,17,,,,4170.19,0
5723090,16:33:33,16:33:33,6606,18,,,,4480.49,0
5723090,16:33:57,16:33:57,5988,19,,,,4629.02,0
5723090,16:34:58,16:34:58,5989,20,,,,5048.13,0
5723090,16:35:42,16:35:42,5990,21,,,,5343.03,0
5723090,16:36:02,16:36:02,5991,22,,,,5472.13,0
5723090,16:37:00,16:37:00,5992,23,,,,5876.38,
5723090,16:38:12,16:38:12,8969,24,,,,6187.44,0
5723090,16:39:29,16:39:29,9011,25,,,,6427.41,0
5723090,16:40:33,16:40:33,699,26,,,,6699.53,0
5723090,16:44:17,16:44:17,7582,27,,,,7746.71,0
5723090,16:46:00,16:46:00,9952,28,,1,,8238.69,
5825020,16:08:00,16:08:00,10071,1,,,1,0,
5825020,16:09:08,16:09:08,10004,2,,,,367.98,0
5825020,16:10:21,16:10:21,10104,3,,,,826.84,0
5825020,16:11:25,16:11:25,5698,4,,,,1143.47,0
5825020,16:12:17,16:12:17,5699,5,,,,1400.38,0
5825020,16:14:00,16:14:00,5976,6,,,,1800.96,
5825020,16:15:45,16:15:45,5977,7,,,,2156.51,0
5825020,16:17:09,16:17:09,5978,8,,,,2541.9,0
5825020,16:17:36,16:17:36,5979,9,,,,2673.3,0
5825020,16:17:55,16:17:55,5980,10,,,,2749.96,0
5825020,16:18:31,16:18:31,5981,11,,,,2926.24,0
5825020,16:18:58,16:18:58,5982,12,,,,3071.26,0
5825020,16:19:38,16:19:38,5983,13,,,,3289.95,0
5825020,16:20:19,16:20:19,5984,14,,,,3520.93,0
5825020,16:21:22,16:21:22,5985,15,,,,3773.24,0
5825020,16:22:00,16:22:00,5986,16,,,,3906.58,
5825020,16:22:57,16:22:57,5987,17,,,,4170.19,0
5825020,16:23:52,16:23:52,6606,18,,,,4480.49,0
5825020,16:24:21,16:24:21,5988,19,,,,4629.02,0
5825020,16:25:34,16:25:34,5989,20,,,,5048.13,0
5825020,16:26:27,16:26:27,5990,21,,,,5343.03,0
5825020,16:26:51,16:26:51,5991,22,,,,5472.13,0
5825020,16:28:00,16:28:00,5992,23,,,,5876.38,
5825020,16:28:56,16:28:56,8969,24,,,,6187.44,0
5825020,16:29:56,16:29:56,9011,25,,,,6427.41,0
5825020,16:30:45,16:30:45,699,26,,,,6699.53,0
5825020,16:33:40,16:33:40,7582,27,,,,7746.71,0
5825020,16:35:00,16:35:00,9952,28,,1,,8238.69,
5825030,16:08:00,16:08:00,10071,1,,,1,0,
5825030,16:09:08,16:09:08,10004,2,,,,367.98,0
5825030,16:10:21,16:10:21,10104,3,,,,826.84,0
5825030,16:11:25,16:11:25,5698,4,,,,1143.47,0
5825030,16:12:17,16:12:17,5699,5,,,,1400.38,0
5825030,16:14:00,16:14:00,5976,6,,,,1800.96,
5825030,16:15:45,16:15:45,5977,7,,,,2156.51,0
5825030,16:17:09,16:17:09,5978,8,,,,2541.9,0
5825030,16:17:36,16:17:36,5979,9,,,,2673.3,0
5825030,16:17:55,16:17:55,5980,10,,,,2749.96,0
5825030,16:18:31,16:18:31,5981,11,,,,2926.24,0
5825030,16:18:58,16:18:58,5982,12,,,,3071.26,0
5825030,16:19:38,16:19:38,5983,13,,,,3289.95,0
5825030,16:20:19,16:20:19,5984,14,,,,3520.93,0
5825030,16:21:22,16:21:22,5985,15,,,,3773.24,0
5825030,16:22:00,16:22:00,5986,16,,,,3906.58,
5825030,16:22:57,16:22:57,5987,17,,,,4170.19,0
5825030,16:23:52,16:23:52,6606,18,,,,4480.49,0
5825030,16:24:21,16:24:21,5988,19,,,,4629.02,0
5825030,16:25:34,16:25:34,5989,20,,,,5048.13,0
5825030,16:26:27,16:26:27,5990,21,,,,5343.03,0
5825030,16:26:51,16:26:51,5991,22,,,,5472.13,0
5825030,16:28:00,16:28:00,5992,23,,,,5876.38,
5825030,16:28:56,16:28:56,8969,24,,,,6187.44,0
5825030,16:29:56,16:29:56,9011,25,,,,6427.41,0
5825030,16:30:45,16:30:45,699,26,,,,6699.53,0
5825030,16:33:40,16:33:40,7582,27,,,,7746.71,0
5825030,16:35:00,16:35:00,9952,28,,1,,8238.69,
5825040,16:08:00,16:08:00,10071,1,,,1,0,
5825040,16:09:08,16:09:08,10004,2,,,,367.98,0
5825040,16:10:21,16:10:21,10104,3,,,,826.84,0
5825040,16:11:25,16:11:25,5698,4,,,,1143.47,0
5825040,16:12:17,16:12:17,5699,5,,,,1400.38,0
5825040,16:14:00,16:14:00,5976,6,,,,1800.96,
5825040,16:15:45,16:15:45,5977,7,,,,2156.51,0
5825040,16:17:09,16:17:09,5978,8,,,,2541.9,0
5825040,16:17:36,16:17:36,5979,9,,,,2673.3,0
5825040,16:17:55,16:17:55,5980,10,,,,2749.96,0
5825040,16:18:31,16:18:31,5981,11,,,,2926.24,0
5825040,16:18:58,16:18:58,5982,12,,,,3071.26,0
5825040,16:19:38,16:19:38,5983,13,,,,3289.95,0
5825040,16:20:19,16:20:19,5984,14,,,,3520.93,0
5825040,16:21:22,16:21:22,5985,15,,,,3773.24,0
5825040,16:22:00,16:22:00,5986,16,,,,3906.58,
5825040,16:22:57,16:22:57,5987,17,,,,4170.19,0
5825040,16:23:52,16:23:52,6606,18,,,,4480.49,0
5825040,16:24:21,16:24:21,5988,19,,,,4629.02,0
5825040,16:25:34,16:25:34,5989,20,,,,5048.13,0
5825040,16:26:27,16:26:27,5990,21,,,,5343.03,0
5825040,16:26:51,16:26:51,5991,22,,,,5472.13,0
5825040,16:28:00,16:28:00,5992,23,,,,5876.38,
5825040,16:28:56,16:28:56,8969,24,,,,6187.44,0
5825040,16:29:56,16:29:56,9011,25,,,,6427.41,0
5825040,16:30:45,16:30:45,699,26,,,,6699.53,0
5825040,16:33:40,16:33:40,7582,27,,,,7746.71,0
5825040,16:35:00,16:35:00,9952,28,,1,,8238.69,
5825050,16:08:00,16:08:00,10071,1,,,1,0,
5825050,16:09:08,16:09:08,10004,2,,,,367.98,0
5825050,16:10:21,16:10:21,10104,3,,,,826.84,0
5825050,16:11:25,16:11:25,5698,4,,,,1143.47,0
5825050,16:12:17,16:12:17,5699,5,,,,1400.38,0
5825050,16:14:00,16:14:00,5976,6,,,,1800.96,
5825050,16:15:45,16:15:45,5977,7,,,,2156.51,0
5825050,16:17:09,16:17:09,5978,8,,,,2541.9,0
5825050,16:17:36,16:17:36,5979,9,,,,2673.3,0
5825050,16:17:55,16:17:55,5980,10,,,,2749.96,0
5825050,16:18:31,16:18:31,5981,11,,,,2926.24,0
5825050,16:18:58,16:18:58,5982,12,,,,3071.26,0
5825050,16:19:38,16:19:38,5983,13,,,,3289.95,0
5825050,16:20:19,16:20:19,5984,14,,,,3520.93,0
5825050,16:21:22,16:21:22,5985,15,,,,3773.24,0
5825050,16:22:00,16:22:00,5986,16,,,,3906.58,
5825050,16:22:57,16:22:57,5987,17,,,,4170.19,0
5825050,16:23:52,16:23:52,6606,18,,,,4480.49,0
5825050,16:24:21,16:24:21,5988,19,,,,4629.02,0
5825050,16:25:34,16:25:34,5989,20,,,,5048.13,0
5825050,16:26:27,16:26:27,5990,21,,,,5343.03,0
5825050,16:26:51,16:26:51,5991,22,,,,5472.13,0
5825050,16:28:00,16:28:00,5992,23,,,,5876.38,
5825050,16:28:56,16:28:56,8969,24,,,,6187.44,0
5825050,16:29:56,16:29:56,9011,25,,,,6427.41,0
5825050,16:30:45,16:30:45,699,26,,,,6699.53,0
5825050,16:33:40,16:33:40,7582,27,,,,7746.71,0
5825050,16:35:00,16:35:00,9952,28,,1,,8238.69,
5825060,16:08:00,16:08:00,10071,1,,,1,0,
5825060,16:09:08,16:09:08,10004,2,,,,367.98,0
5825060,16:10:21,16:10:21,10104,3,,,,826.84,0
5825060,16:11:25,16:11:25,5698,4,,,,1143.47,0
5825060,16:12:17,16:12:17,5699,5,,,,1400.38,0
5825060,16:14:00,16:14:00,5976,6,,,,1800.96,
5825060,16:15:45,16:15:45,5977,7,,,,2156.51,0
5825060,16:17:09,16:17:09,5978,8,,,,2541.9,0
5825060,16:17:36,16:17:36,5979,9,,,,2673.3,0
5825060,16:17:55,16:17:55,5980,10,,,,2749.96,0
5825060,16:18:31,16:18:31,5981,11,,,,2926.24,0
5825060,16:18:58,16:18:58,5982,12,,,,3071.26,0
5825060,16:19:38,16:19:38,5983,13,,,,3289.95,0
5825060,16:20:19,16:20:19,5984,14,,,,3520.93,0
5825060,16:21:22,16:21:22,5985,15,,,,3773.24,0
5825060,16:22:00,16:22:00,5986,16,,,,3906.58,
5825060,16:22:57,16:22:57,5987,17,,,,4170.19,0
5825060,16:23:52,16:23:52,6606,18,,,,4480.49,0
5825060,16:24:21,16:24:21,5988,19,,,,4629.02,0
5825060,16:25:34,16:25:34,5989,20,,,,5048.13,0
5825060,16:26:27,16:26:27,5990,21,,,,5343.03,0
5825060,16:26:51,16:26:51,5991,22,,,,5472.13,0
5825060,16:28:00,16:28:00,5992,23,,,,5876.38,
5825060,16:28:56,16:28:56,8969,24,,,,6187.44,0
5825060,16:29:56,16:29:56,9011,25,,,,6427.41,0
5825060,16:30:45,16:30:45,699,26,,,,6699.53,0
5825060,16:33:40,16:33:40,7582,27,,,,7746.71,0
5825060,16:35:00,16:35:00,9952,28,,1,,8238.69,
5913010,17:20:00,17:20:00,10071,1,,,1,0,
5913010,17:21:19,17:21:19,10004,2,,,,367.98,0
5913010,17:22:44,17:22:44,10104,3,,,,826.84,0
5913010,17:23:59,17:23:59,5698,4,,,,1143.47,0
5913010,17:25:00,17:25:00,5699,5,,,,1400.38,0
5913010,17:27:00,17:27:00,5976,6,,,,1800.96,
5913010,17:28:06,17:28:06,5977,7,,,,2156.51,0
5913010,17:28:58,17:28:58,5978,8,,,,2541.9,0
5913010,17:29:15,17:29:15,5979,9,,,,2673.3,0
5913010,17:29:27,17:29:27,5980,10,,,,2749.96,0
5913010,17:29:49,17:29:49,5981,11,,,,2926.24,0
5913010,17:30:06,17:30:06,5982,12,,,,3071.26,0
5913010,17:30:31,17:30:31,5983,13,,,,3289.95,0
5913010,17:30:57,17:30:57,5984,14,,,,3520.93,0
5913010,17:31:36,17:31:36,5985,15,,,,3773.24,0
5913010,17:32:00,17:32:00,5986,16,,,,3906.58,
5913010,17:32:47,17:32:47,5987,17,,,,4170.19,0
5913010,17:33:33,17:33:33,6606,18,,,,4480.49,0
5913010,17:33:57,17:33:57,5988,19,,,,4629.02,0
5913010,17:34:58,17:34:58,5989,20,,,,5048.13,0
5913010,17:35:42,17:35:42,5990,21,,,,5343.03,0
5913010,17:36:02,17:36:02,5991,22,,,,5472.13,0
5913010,17:37:00,17:37:00,5992,23,,,,5876.38,
5913010,17:38:12,17:38:12,8969,24,,,,6187.44,0
5913010,17:39:29,17:39:29,9011,25,,,,6427.41,0
5913010,17:40:33,17:40:33,699,26,,,,6699.53,0
5913010,17:44:17,17:44:17,7582,27,,,,7746.71,0
5913010,17:46:00,17:46:00,9952,28,,1,,8238.69,
5913080,17:20:00,17:20:00,10071,1,,,1,0,
5913080,17:21:19,17:21:19,10004,2,,,,367.98,0
5913080,17:22:44,17:22:44,10104,3,,,,826.84,0
5913080,17:23:59,17:23:59,5698,4,,,,1143.47,0
5913080,17:25:00,17:25:00,5699,5,,,,1400.38,0
5913080,17:27:00,17:27:00,5976,6,,,,1800.96,
5913080,17:28:06,17:28:06,5977,7,,,,2156.51,0
5913080,17:28:58,17:28:58,5978,8,,,,2541.9,0
5913080,17:29:15,17:29:15,5979,9,,,,2673.3,0
5913080,17:29:27,17:29:27,5980,10,,,,2749.96,0
5913080,17:29:49,17:29:49,5981,11,,,,2926.24,0
5913080,17:30:06,17:30:06,5982,12,,,,3071.26,0
5913080,17:30:31,17:30:31,5983,13,,,,3289.95,0
5913080,17:30:57,17:30:57,5984,14,,,,3520.93,0
5913080,17:31:36,17:31:36,5985,15,,,,3773.24,0
5913080,17:32:00,17:32:00,5986,16,,,,3906.58,
5913080,17:32:47,17:32:47,5987,17,,,,4170.19,0
5913080,17:33:33,17:33:33,6606,18,,,,4480.49,0
5913080,17:33:57,17:33:57,5988,19,,,,4629.02,0
5913080,17:34:58,17:34:58,5989,20,,,,5048.13,0
5913080,17:35:42,17:35:42,5990,21,,,,5343.03,0
5913080,17:36:02,17:36:02,5991,22,,,,5472.13,0
5913080,17:37:00,17:37:00,5992,23,,,,5876.38,
5913080,17:38:12,17:38:12,8969,24,,,,6187.44,0
5913080,17:39:29,17:39:29,9011,25,,,,6427.41,0
5913080,17:40:33,17:40:33,699,26,,,,6699.53,0
5913080,17:44:17,17:44:17,7582,27,,,,7746.71,0
5913080,17:46:00,17:46:00,9952,28,,1,,8238.69,
5913090,17:20:00,17:20:00,10071,1,,,1,0,
5913090,17:21:19,17:21:19,10004,2,,,,367.98,0
5913090,17:22:44,17:22:44,10104,3,,,,826.84,0
5913090,17:23:59,17:23:59,5698,4,,,,1143.47,0
5913090,17:25:00,17:25:00,5699,5,,,,1400.38,0
5913090,17:27:00,17:27:00,5976,6,,,,1800.96,
5913090,17:28:06,17:28:06,5977,7,,,,2156.51,0
5913090,17:28:58,17:28:58,5978,8,,,,2541.9,0
5913090,17:29:15,17:29:15,5979,9,,,,2673.3,0
5913090,17:29:27,17:29:27,5980,10,,,,2749.96,0
5913090,17:29:49,17:29:49,5981,11,,,,2926.24,0
5913090,17:30:06,17:30:06,5982,12,,,,3071.26,0
5913090,17:30:31,17:30:31,5983,13,,,,3289.95,0
5913090,17:30:57,17:30:57,5984,14,,,,3520.93,0
5913090,17:31:36,17:31:36,5985,15,,,,3773.24,0
5913090,17:32:00,17:32:00,5986,16,,,,3906.58,
5913090,17:32:47,17:32:47,5987,17,,,,4170.19,0
5913090,17:33:33,17:33:33,6606,18,,,,4480.49,0
5913090,17:33:57,17:33:57,5988,19,,,,4629.02,0
5913090,17:34:58,17:34:58,5989,20,,,,5048.13,0
5913090,17:35:42,17:35:42,5990,21,,,,5343.03,0
5913090,17:36:02,17:36:02,5991,22,,,,5472.13,0
5913090,17:37:00,17:37:00,5992,23,,,,5876.38,
5913090,17:38:12,17:38:12,8969,24,,,,6187.44,0
5913090,17:39:29,17:39:29,9011,25,,,,6427.41,0
5913090,17:40:33,17:40:33,699,26,,,,6699.53,0
5913090,17:44:17,17:44:17,7582,27,,,,7746.71,0
5913090,17:46:00,17:46:00,9952,28,,1,,8238.69,
6293020,08:32:00,08:32:00,10071,1,,,1,0,
6293020,08:33:08,08:33:08,10004,2,,,,367.98,0
6293020,08:34:21,08:34:21,10104,3,,,,826.84,0
6293020,08:35:25,08:35:25,5698,4,,,,1143.47,0
6293020,08:36:17,08:36:17,5699,5,,,,1400.38,0
6293020,08:38:00,08:38:00,5976,6,,,,1800.96,
6293020,08:39:32,08:39:32,5977,7,,,,2156.51,0
6293020,08:40:46,08:40:46,5978,8,,,,2541.9,0
6293020,08:41:09,08:41:09,5979,9,,,,2673.3,0
6293020,08:41:26,08:41:26,5980,10,,,,2749.96,0
6293020,08:41:57,08:41:57,5981,11,,,,2926.24,0
6293020,08:42:21,08:42:21,5982,12,,,,3071.26,0
6293020,08:42:56,08:42:56,5983,13,,,,3289.95,0
6293020,08:43:32,08:43:32,5984,14,,,,3520.93,0
6293020,08:44:26,08:44:26,5985,15,,,,3773.24,0
6293020,08:45:00,08:45:00,5986,16,,,,3906.58,
6293020,08:45:47,08:45:47,5987,17,,,,4170.19,0
6293020,08:46:33,08:46:33,6606,18,,,,4480.49,0
6293020,08:46:57,08:46:57,5988,19,,,,4629.02,0
6293020,08:47:58,08:47:58,5989,20,,,,5048.13,0
6293020,08:48:42,08:48:42,5990,21,,,,5343.03,0
6293020,08:49:02,08:49:02,5991,22,,,,5472.13,0
6293020,08:50:00,08:50:00,5992,23,,,,5876.38,
6293020,08:50:48,08:50:48,8969,24,,,,6187.44,0
6293020,08:51:39,08:51:39,9011,25,,,,6427.41,0
6293020,08:52:22,08:52:22,699,26,,,,6699.53,0
6293020,08:54:51,08:54:51,7582,27,,,,7746.71,0
6293020,08:56:00,08:56:00,9952,28,,1,,8238.69,
6293030,08:32:00,08:32:00,10071,1,,,1,0,
6293030,08:33:08,08:33:08,10004,2,,,,367.98,0
6293030,08:34:21,08:34:21,10104,3,,,,826.84,0
6293030,08:35:25,08:35:25,5698,4,,,,1143.47,0
6293030,08:36:17,08:36:17,5699,5,,,,1400.38,0
6293030,08:38:00,08:38:00,5976,6,,,,1800.96,
6293030,08:39:32,08:39:32,5977,7,,,,2156.51,0
6293030,08:40:46,08:40:46,5978,8,,,,2541.9,0
6293030,08:41:09,08:41:09,5979,9,,,,2673.3,0
6293030,08:41:26,08:41:26,5980,10,,,,2749.96,0
6293030,08:41:57,08:41:57,5981,11,,,,2926.24,0
6293030,08:42:21,08:42:21,5982,12,,,,3071.26,0
6293030,08:42:56,08:42:56,5983,13,,,,3289.95,0
6293030,08:43:32,08:43:32,5984,14,,,,3520.93,0
6293030,08:44:26,08:44:26,5985,15,,,,3773.24,0
6293030,08:45:00,08:45:00,5986,16,,,,3906.58,
6293030,08:45:47,08:45:47,5987,17,,,,4170.19,0
6293030,08:46:33,08:46:33,6606,18,,,,4480.49,0
6293030,08:46:57,08:46:57,5988,19,,,,4629.02,0
6293030,08:47:58,08:47:58,5989,20,,,,5048.13,0
6293030,08:48:42,08:48:42,5990,21,,,,5343.03,0
6293030,08:49:02,08:49:02,5991,22,,,,5472.13,0
6293030,08:50:00,08:50:00,5992,23,,,,5876.38,
6293030,08:50:48,08:50:48,8969,24,,,,6187.44,0
6293030,08:51:39,08:51:39,9011,25,,,,6427.41,0
6293030,08:52:22,08:52:22,699,26,,,,6699.53,0
6293030,08:54:51,08:54:51,7582,27,,,,7746.71,0
6293030,08:56:00,08:56:00,9952,28,,1,,8238.69,
6293040,08:32:00,08:32:00,10071,1,,,1,0,
6293040,08:33:08,08:33:08,10004,2,,,,367.98,0
6293040,08:34:21,08:34:21,10104,3,,,,826.84,0
6293040,08:35:25,08:35:25,5698,4,,,,1143.47,0
6293040,08:36:17,08:36:17,5699,5,,,,1400.38,0
6293040,08:38:00,08:38:00,5976,6,,,,1800.96,
6293040,08:39:32,08:39:32,5977,7,,,,2156.51,0
6293040,08:40:46,08:40:46,5978,8,,,,2541.9,0
6293040,08:41:09,08:41:09,5979,9,,,,2673.3,0
6293040,08:41:26,08:41:26,5980,10,,,,2749.96,0
6293040,08:41:57,08:41:57,5981,11,,,,2926.24,0
6293040,08:42:21,08:42:21,5982,12,,,,3071.26,0
6293040,08:42:56,08:42:56,5983,13,,,,3289.95,0
6293040,08:43:32,08:43:32,5984,14,,,,3520.93,0
6293040,08:44:26,08:44:26,5985,15,,,,3773.24,0
6293040,08:45:00,08:45:00,5986,16,,,,3906.58,
6293040,08:45:47,08:45:47,5987,17,,,,4170.19,0
6293040,08:46:33,08:46:33,6606,18,,,,4480.49,0
6293040,08:46:57,08:46:57,5988,19,,,,4629.02,0
6293040,08:47:58,08:47:58,5989,20,,,,5048.13,0
6293040,08:48:42,08:48:42,5990,21,,,,5343.03,0
6293040,08:49:02,08:49:02,5991,22,,,,5472.13,0
6293040,08:50:00,08:50:00,5992,23,,,,5876.38,
6293040,08:50:48,08:50:48,8969,24,,,,6187.44,0
6293040,08:51:39,08:51:39,9011,25,,,,6427.41,0
6293040,08:52:22,08:52:22,699,26,,,,6699.53,0
6293040,08:54:51,08:54:51,7582,27,,,,7746.71,0
6293040,08:56:00,08:56:00,9952,28,,1,,8238.69,
6293050,08:32:00,08:32:00,10071,1,,,1,0,
6293050,08:33:08,08:33:08,10004,2,,,,367.98,0
6293050,08:34:21,08:34:21,10104,3,,,,826.84,0
6293050,08:35:25,08:35:25,5698,4,,,,1143.47,0
6293050,08:36:17,08:36:17,5699,5,,,,1400.38,0
6293050,08:38:00,08:38:00,5976,6,,,,1800.96,
6293050,08:39:32,08:39:32,5977,7,,,,2156.51,0
6293050,08:40:46,08:40:46,5978,8,,,,2541.9,0
6293050,08:41:09,08:41:09,5979,9,,,,2673.3,0
6293050,08:41:26,08:41:26,5980,10,,,,2749.96,0
6293050,08:41:57,08:41:57,5981,11,,,,2926.24,0
6293050,08:42:21,08:42:21,5982,12,,,,3071.26,0
6293050,08:42:56,08:42:56,5983,13,,,,3289.95,0
6293050,08:43:32,08:43:32,5984,14,,,,3520.93,0
6293050,08:44:26,08:44:26,5985,15,,,,3773.24,0
6293050,08:45:00,08:45:00,5986,16,,,,3906.58,
6293050,08:45:47,08:45:47,5987,17,,,,4170.19,0
6293050,08:46:33,08:46:33,6606,18,,,,4480.49,0
6293050,08:46:57,08:46:57,5988,19,,,,4629.02,0
6293050,08:47:58,08:47:58,5989,20,,,,5048.13,0
6293050,08:48:42,08:48:42,5990,21,,,,5343.03,0
6293050,08:49:02,08:49:02,5991,22,,,,5472.13,0
6293050,08:50:00,08:50:00,5992,23,,,,5876.38,
6293050,08:50:48,08:50:48,8969,24,,,,6187.44,0
6293050,08:51:39,08:51:39,9011,25,,,,6427.41,0
6293050,08:52:22,08:52:22,699,26,,,,6699.53,0
6293050,08:54:51,08:54:51,7582,27,,,,7746.71,0
6293050,08:56:00,08:56:00,9952,28,,1,,8238.69,
6293060,08:32:00,08:32:00,10071,1,,,1,0,
6293060,08:33:08,08:33:08,10004,2,,,,367.98,0
6293060,08:34:21,08:34:21,10104,3,,,,826.84,0
6293060,08:35:25,08:35:25,5698,4,,,,1143.47,0
6293060,08:36:17,08:36:17,5699,5,,,,1400.38,0
6293060,08:38:00,08:38:00,5976,6,,,,1800.96,
6293060,08:39:32,08:39:32,5977,7,,,,2156.51,0
6293060,08:40:46,08:40:46,5978,8,,,,2541.9,0
6293060,08:41:09,08:41:09,5979,9,,,,2673.3,0
6293060,08:41:26,08:41:26,5980,10,,,,2749.96,0
6293060,08:41:57,08:41:57,5981,11,,,,2926.24,0
6293060,08:42:21,08:42:21,5982,12,,,,3071.26,0
6293060,08:42:56,08:42:56,5983,13,,,,3289.95,0
6293060,08:43:32,08:43:32,5984,14,,,,3520.93,0
6293060,08:44:26,08:44:26,5985,15,,,,3773.24,0
6293060,08:45:00,08:45:00,5986,16,,,,3906.58,
6293060,08:45:47,08:45:47,5987,17,,,,4170.19,0
6293060,08:46:33,08:46:33,6606,18,,,,4480.49,0
6293060,08:46:57,08:46:57,5988,19,,,,4629.02,0
6293060,08:47:58,08:47:58,5989,20,,,,5048.13,0
6293060,08:48:42,08:48:42,5990,21,,,,5343.03,0
6293060,08:49:02,08:49:02,5991,22,,,,5472.13,0
6293060,08:50:00,08:50:00,5992,23,,,,5876.38,
6293060,08:50:48,08:50:48,8969,24,,,,6187.44,0
6293060,08:51:39,08:51:39,9011,25,,,,6427.41,0
6293060,08:52:22,08:52:22,699,26,,,,6699.53,0
6293060,08:54:51,08:54:51,7582,27,,,,7746.71,0
6293060,08:56:00,08:56:00,9952,28,,1,,8238.69,
6386020,09:32:00,09:32:00,10071,1,,,1,0,
6386020,09:32:56,09:32:56,10004,2,,,,367.98,0
6386020,09:33:57,09:33:57,10104,3,,,,826.84,0
6386020,09:34:50,09:34:50,5698,4,,,,1143.47,0
6386020,09:35:34,09:35:34,5699,5,,,,1400.38,0
6386020,09:37:00,09:37:00,5976,6,,,,1800.96,
6386020,09:38:19,09:38:19,5977,7,,,,2156.51,0
6386020,09:39:22,09:39:22,5978,8,,,,2541.9,0
6386020,09:39:42,09:39:42,5979,9,,,,2673.3,0
6386020,09:39:56,09:39:56,5980,10,,,,2749.96,0
6386020,09:40:23,09:40:23,5981,11,,,,2926.24,0
6386020,09:40:43,09:40:43,5982,12,,,,3071.26,0
6386020,09:41:14,09:41:14,5983,13,,,,3289.95,0
6386020,09:41:44,09:41:44,5984,14,,,,3520.93,0
6386020,09:42:31,09:42:31,5985,15,,,,3773.24,0
6386020,09:43:00,09:43:00,5986,16,,,,3906.58,
6386020,09:43:47,09:43:47,5987,17,,,,4170.19,0
6386020,09:44:33,09:44:33,6606,18,,,,4480.49,0
6386020,09:44:57,09:44:57,5988,19,,,,4629.02,0
6386020,09:45:58,09:45:58,5989,20,,,,5048.13,0
6386020,09:46:42,09:46:42,5990,21,,,,5343.03,0
6386020,09:47:02,09:47:02,5991,22,,,,5472.13,0
6386020,09:48:00,09:48:00,5992,23,,,,5876.38,
6386020,09:48:48,09:48:48,8969,24,,,,6187.44,0
6386020,09:49:39,09:49:39,9011,25,,,,6427.41,0
6386020,09:50:22,09:50:22,699,26,,,,6699.53,0
6386020,09:52:51,09:52:51,7582,27,,,,7746.71,0
6386020,09:54:00,09:54:00,9952,28,,1,,8238.69,
6386030,09:32:00,09:32:00,10071,1,,,1,0,
6386030,09:32:56,09:32:56,10004,2,,,,367.98,0
6386030,09:33:57,09:33:57,10104,3,,,,826.84,0
6386030,09:34:50,09:34:50,5698,4,,,,1143.47,0
6386030,09:35:34,09:35:34,5699,5,,,,1400.38,0
6386030,09:37:00,09:37:00,5976,6,,,,1800.96,
6386030,09:38:19,09:38:19,5977,7,,,,2156.51,0
6386030,09:39:22,09:39:22,5978,8,,,,2541.9,0
6386030,09:39:42,09:39:42,5979,9,,,,2673.3,0
6386030,09:39:56,09:39:56,5980,10,,,,2749.96,0
6386030,09:40:23,09:40:23,5981,11,,,,2926.24,0
6386030,09:40:43,09:40:43,5982,12,,,,3071.26,0
6386030,09:41:14,09:41:14,5983,13,,,,3289.95,0
6386030,09:41:44,09:41:44,5984,14,,,,3520.93,0
6386030,09:42:31,09:42:31,5985,15,,,,3773.24,0
6386030,09:43:00,09:43:00,5986,16,,,,3906.58,
6386030,09:43:47,09:43:47,5987,17,,,,4170.19,0
6386030,09:44:33,09:44:33,6606,18,,,,4480.49,0
6386030,09:44:57,09:44:57,5988,19,,,,4629.02,0
6386030,09:45:58,09:45:58,5989,20,,,,5048.13,0
6386030,09:46:42,09:46:42,5990,21,,,,5343.03,0
6386030,09:47:02,09:47:02,5991,22,,,,5472.13,0
6386030,09:48:00,09:48:00,5992,23,,,,5876.38,
6386030,09:48:48,09:48:48,8969,24,,,,6187.44,0
6386030,09:49:39,09:49:39,9011,25,,,,6427.41,0
6386030,09:50:22,09:50:22,699,26,,,,6699.53,0
6386030,09:52:51,09:52:51,7582,27,,,,7746.71,0
6386030,09:54:00,09:54:00,9952,28,,1,,8238.69,
6386040,09:32:00,09:32:00,10071,1,,,1,0,
6386040,09:32:56,09:32:56,10004,2,,,,367.98,0
6386040,09:33:57,09:33:57,10104,3,,,,826.84,0
6386040,09:34:50,09:34:50,5698,4,,,,1143.47,0
6386040,09:35:34,09:35:34,5699,5,,,,1400.38,0
6386040,09:37:00,09:37:00,5976,6,,,,1800.96,
6386040,09:38:19,09:38:19,5977,7,,,,2156.51,0
6386040,09:39:22,09:39:22,5978,8,,,,2541.9,0
6386040,09:39:42,09:39:42,5979,9,,,,2673.3,0
6386040,09:39:56,09:39:56,5980,10,,,,2749.96,0
6386040,09:40:23,09:40:23,5981,11,,,,2926.24,0
6386040,09:40:43,09:40:43,5982,12,,,,3071.26,0
6386040,09:41:14,09:41:14,5983,13,,,,3289.95,0
6386040,09:41:44,09:41:44,5984,14,,,,3520.93,0
6386040,09:42:31,09:42:31,5985,15,,,,3773.24,0
6386040,09:43:00,09:43:00,5986,16,,,,3906.58,
6386040,09:43:47,09:43:47,5987,17,,,,4170.19,0
6386040,09:44:33,09:44:33,6606,18,,,,4480.49,0
6386040,09:44:57,09:44:57,5988,19,,,,4629.02,0
6386040,09:45:58,09:45:58,5989,20,,,,5048.13,0
6386040,09:46:42,09:46:42,5990,21,,,,5343.03,0
6386040,09:47:02,09:47:02,5991,22,,,,5472.13,0
6386040,09:48:00,09:48:00,5992,23,,,,5876.38,
6386040,09:48:48,09:48:48,8969,24,,,,6187.44,0
6386040,09:49:39,09:49:39,9011,25,,,,6427.41,0
6386040,09:50:22,09:50:22,699,26,,,,6699.53,0
6386040,09:52:51,09:52:51,7582,27,,,,7746.71,0
6386040,09:54:00,09:54:00,9952,28,,1,,8238.69,
6386050,09:32:00,09:32:00,10071,1,,,1,0,
6386050,09:32:56,09:32:56,10004,2,,,,367.98,0
6386050,09:33:57,09:33:57,10104,3,,,,826.84,0
6386050,09:34:50,09:34:50,5698,4,,,,1143.47,0
6386050,09:35:34,09:35:34,5699,5,,,,1400.38,0
6386050,09:37:00,09:37:00,5976,6,,,,1800.96,
6386050,09:38:19,09:38:19,5977,7,,,,2156.51,0
6386050,09:39:22,09:39:22,5978,8,,,,2541.9,0
6386050,09:39:42,09:39:42,5979,9,,,,2673.3,0
6386050,09:39:56,09:39:56,5980,10,,,,2749.96,0
6386050,09:40:23,09:40:23,5981,11,,,,2926.24,0
6386050,09:40:43,09:40:43,5982,12,,,,3071.26,0
6386050,09:41:14,09:41:14,5983,13,,,,3289.95,0
6386050,09:41:44,09:41:44,5984,14,,,,3520.93,0
6386050,09:42:31,09:42:31,5985,15,,,,3773.24,0
6386050,09:43:00,09:43:00,5986,16,,,,3906.58,
6386050,09:43:47,09:43:47,5987,17,,,,4170.19,0
6386050,09:44:33,09:44:33,6606,18,,,,4480.49,0
6386050,09:44:57,09:44:57,5988,19,,,,4629.02,0
6386050,09:45:58,09:45:58,5989,20,,,,5048.13,0
6386050,09:46:42,09:46:42,5990,21,,,,5343.03,0
6386050,09:47:02,09:47:02,5991,22,,,,5472.13,0
6386050,09:48:00,09:48:00,5992,23,,,,5876.38,
6386050,09:48:48,09:48:48,8969,24,,,,6187.44,0
6386050,09:49:39,09:49:39,9011,25,,,,6427.41,0
6386050,09:50:22,09:50:22,699,26,,,,6699.53,0
6386050,09:52:51,09:52:51,7582,27,,,,7746.71,0
6386050,09:54:00,09:54:00,9952,28,,1,,8238.69,
6386060,09:32:00,09:32:00,10071,1,,,1,0,
6386060,09:32:56,09:32:56,10004,2,,,,367.98,0
6386060,09:33:57,09:33:57,10104,3,,,,826.84,0
6386060,09:34:50,09:34:50,5698,4,,,,1143.47,0
6386060,09:35:34,09:35:34,5699,5,,,,1400.38,0
6386060,09:37:00,09:37:00,5976,6,,,,1800.96,
6386060,09:38:19,09:38:19,5977,7,,,,2156.51,0
6386060,09:39:22,09:39:22,5978,8,,,,2541.9,0
6386060,09:39:42,09:39:42,5979,9,,,,2673.3,0
6386060,09:39:56,09:39:56,5980,10,,,,2749.96,0
6386060,09:40:23,09:40:23,5981,11,,,,2926.24,0
6386060,09:40:43,09:40:43,5982,12,,,,3071.26,0
6386060,09:41:14,09:41:14,5983,13,,,,3289.95,0
6386060,09:41:44,09:41:44,5984,14,,,,3520.93,0
6386060,09:42:31,09:42:31,5985,15,,,,3773.24,0
6386060,09:43:00,09:43:00,5986,16,,,,3906.58,
6386060,09:43:47,09:43:47,5987,17,,,,4170.19,0
6386060,09:44:33,09:44:33,6606,18,,,,4480.49,0
6386060,09:44:57,09:44:57,5988,19,,,,4629.02,0
6386060,09:45:58,09:45:58,5989,20,,,,5048.13,0
6386060,09:46:42,09:46:42,5990,21,,,,5343.03,0
6386060,09:47:02,09:47:02,5991,22,,,,5472.13,0
6386060,09:48:00,09:48:00,5992,23,,,,5876.38,
6386060,09:48:48,09:48:48,8969,24,,,,6187.44,0
6386060,09:49:39,09:49:39,9011,25,,,,6427.41,0
6386060,09:50:22,09:50:22,699,26,,,,6699.53,0
6386060,09:52:51,09:52:51,7582,27,,,,7746.71,0
6386060,09:54:00,09:54:00,9952,28,,1,,8238.69,
6553010,20:50:00,20:50:00,10071,1,,,1,0,
6553010,20:51:19,20:51:19,10004,2,,,,367.98,0
6553010,20:52:44,20:52:44,10104,3,,,,826.84,0
6553010,20:53:59,20:53:59,5698,4,,,,1143.47,0
6553010,20:55:00,20:55:00,5699,5,,,,1400.38,0
6553010,20:57:00,20:57:00,5976,6,,,,1800.96,
6553010,20:58:06,20:58:06,5977,7,,,,2156.51,0
6553010,20:58:58,20:58:58,5978,8,,,,2541.9,0
6553010,20:59:15,20:59:15,5979,9,,,,2673.3,0
6553010,20:59:27,20:59:27,5980,10,,,,2749.96,0
6553010,20:59:49,20:59:49,5981,11,,,,2926.24,0
6553010,21:00:06,21:00:06,5982,12,,,,3071.26,0
6553010,21:00:31,21:00:31,5983,13,,,,3289.95,0
6553010,21:00:57,21:00:57,5984,14,,,,3520.93,0
6553010,21:01:36,21:01:36,5985,15,,,,3773.24,0
6553010,21:02:00,21:02:00,5986,16,,,,3906.58,
6553010,21:02:47,21:02:47,5987,17,,,,4170.19,0
6553010,21:03:33,21:03:33,6606,18,,,,4480.49,0
6553010,21:03:57,21:03:57,5988,19,,,,4629.02,0
6553010,21:04:58,21:04:58,5989,20,,,,5048.13,0
6553010,21:05:42,21:05:42,5990,21,,,,5343.03,0
6553010,21:06:02,21:06:02,5991,22,,,,5472.13,0
6553010,21:07:00,21:07:00,5992,23,,,,5876.38,
6553010,21:08:12,21:08:12,8969,24,,,,6187.44,0
6553010,21:09:29,21:09:29,9011,25,,,,6427.41,0
6553010,21:10:33,21:10:33,699,26,,,,6699.53,0
6553010,21:14:17,21:14:17,7582,27,,,,7746.71,0
6553010,21:16:00,21:16:00,9952,28,,1,,8238.69,
6553080,20:50:00,20:50:00,10071,1,,,1,0,
6553080,20:51:19,20:51:19,10004,2,,,,367.98,0
6553080,20:52:44,20:52:44,10104,3,,,,826.84,0
6553080,20:53:59,20:53:59,5698,4,,,,1143.47,0
6553080,20:55:00,20:55:00,5699,5,,,,1400.38,0
6553080,20:57:00,20:57:00,5976,6,,,,1800.96,
6553080,20:58:06,20:58:06,5977,7,,,,2156.51,0
6553080,20:58:58,20:58:58,5978,8,,,,2541.9,0
6553080,20:59:15,20:59:15,5979,9,,,,2673.3,0
6553080,20:59:27,20:59:27,5980,10,,,,2749.96,0
6553080,20:59:49,20:59:49,5981,11,,,,2926.24,0
6553080,21:00:06,21:00:06,5982,12,,,,3071.26,0
6553080,21:00:31,21:00:31,5983,13,,,,3289.95,0
6553080,21:00:57,21:00:57,5984,14,,,,3520.93,0
6553080,21:01:36,21:01:36,5985,15,,,,3773.24,0
6553080,21:02:00,21:02:00,5986,16,,,,3906.58,
6553080,21:02:47,21:02:47,5987,17,,,,4170.19,0
6553080,21:03:33,21:03:33,6606,18,,,,4480.49,0
6553080,21:03:57,21:03:57,5988,19,,,,4629.02,0
6553080,21:04:58,21:04:58,5989,20,,,,5048.13,0
6553080,21:05:42,21:05:42,5990,21,,,,5343.03,0
6553080,21:06:02,21:06:02,5991,22,,,,5472.13,0
6553080,21:07:00,21:07:00,5992,23,,,,5876.38,
6553080,21:08:12,21:08:12,8969,24,,,,6187.44,0
6553080,21:09:29,21:09:29,9011,25,,,,6427.41,0
6553080,21:10:33,21:10:33,699,26,,,,6699.53,0
6553080,21:14:17,21:14:17,7582,27,,,,7746.71,0
6553080,21:16:00,21:16:00,9952,28,,1,,8238.69,
6553090,20:50:00,20:50:00,10071,1,,,1,0,
6553090,20:51:19,20:51:19,10004,2,,,,367.98,0
6553090,20:52:44,20:52:44,10104,3,,,,826.84,0
6553090,20:53:59,20:53:59,5698,4,,,,1143.47,0
6553090,20:55:00,20:55:00,5699,5,,,,1400.38,0
6553090,20:57:00,20:57:00,5976,6,,,,1800.96,
6553090,20:58:06,20:58:06,5977,7,,,,2156.51,0
6553090,20:58:58,20:58:58,5978,8,,,,2541.9,0
6553090,20:59:15,20:59:15,5979,9,,,,2673.3,0
6553090,20:59:27,20:59:27,5980,10,,,,2749.96,0
6553090,20:59:49,20:59:49,5981,11,,,,2926.24,0
6553090,21:00:06,21:00:06,5982,12,,,,3071.26,0
6553090,21:00:31,21:00:31,5983,13,,,,3289.95,0
6553090,21:00:57,21:00:57,5984,14,,,,3520.93,0
6553090,21:01:36,21:01:36,5985,15,,,,3773.24,0
6553090,21:02:00,21:02:00,5986,16,,,,3906.58,
6553090,21:02:47,21:02:47,5987,17,,,,4170.19,0
6553090,21:03:33,21:03:33,6606,18,,,,4480.49,0
6553090,21:03:57,21:03:57,5988,19,,,,4629.02,0
6553090,21:04:58,21:04:58,5989,20,,,,5048.13,0
6553090,21:05:42,21:05:42,5990,21,,,,5343.03,0
6553090,21:06:02,21:06:02,5991,22,,,,5472.13,0
6553090,21:07:00,21:07:00,5992,23,,,,5876.38,
6553090,21:08:12,21:08:12,8969,24,,,,6187.44,0
6553090,21:09:29,21:09:29,9011,25,,,,6427.41,0
6553090,21:10:33,21:10:33,699,26,,,,6699.53,0
6553090,21:14:17,21:14:17,7582,27,,,,7746.71,0
6553090,21:16:00,21:16:00,9952,28,,1,,8238.69,
7084070,21:45:00,21:45:00,10071,1,,,1,0,
7084070,21:46:19,21:46:19,10004,2,,,,367.98,0
7084070,21:47:44,21:47:44,10104,3,,,,826.84,0
7084070,21:48:59,21:48:59,5698,4,,,,1143.47,0
7084070,21:50:00,21:50:00,5699,5,,,,1400.38,0
7084070,21:52:00,21:52:00,5976,6,,,,1800.96,
7084070,21:53:06,21:53:06,5977,7,,,,2156.51,0
7084070,21:53:58,21:53:58,5978,8,,,,2541.9,0
7084070,21:54:15,21:54:15,5979,9,,,,2673.3,0
7084070,21:54:27,21:54:27,5980,10,,,,2749.96,0
7084070,21:54:49,21:54:49,5981,11,,,,2926.24,0
7084070,21:55:06,21:55:06,5982,12,,,,3071.26,0
7084070,21:55:31,21:55:31,5983,13,,,,3289.95,0
7084070,21:55:57,21:55:57,5984,14,,,,3520.93,0
7084070,21:56:36,21:56:36,5985,15,,,,3773.24,0
7084070,21:57:00,21:57:00,5986,16,,,,3906.58,
7084070,21:57:47,21:57:47,5987,17,,,,4170.19,0
7084070,21:58:33,21:58:33,6606,18,,,,4480.49,0
7084070,21:58:57,21:58:57,5988,19,,,,4629.02,0
7084070,21:59:58,21:59:58,5989,20,,,,5048.13,0
7084070,22:00:42,22:00:42,5990,21,,,,5343.03,0
7084070,22:01:02,22:01:02,5991,22,,,,5472.13,0
7084070,22:02:00,22:02:00,5992,23,,,,5876.38,
7084070,22:03:12,22:03:12,8969,24,,,,6187.44,0
7084070,22:04:29,22:04:29,9011,25,,,,6427.41,0
7084070,22:05:33,22:05:33,699,26,,,,6699.53,0
7084070,22:09:17,22:09:17,7582,27,,,,7746.71,0
7084070,22:11:00,22:11:00,9952,28,,1,,8238.69,
7291020,11:31:00,11:31:00,10071,1,,,1,0,
7291020,11:31:56,11:31:56,10004,2,,,,367.98,0
7291020,11:32:57,11:32:57,10104,3,,,,826.84,0
7291020,11:33:50,11:33:50,5698,4,,,,1143.47,0
7291020,11:34:34,11:34:34,5699,5,,,,1400.38,0
7291020,11:36:00,11:36:00,5976,6,,,,1800.96,
7291020,11:37:19,11:37:19,5977,7,,,,2156.51,0
7291020,11:38:22,11:38:22,5978,8,,,,2541.9,0
7291020,11:38:42,11:38:42,5979,9,,,,2673.3,0
7291020,11:38:56,11:38:56,5980,10,,,,2749.96,0
7291020,11:39:23,11:39:23,5981,11,,,,2926.24,0
7291020,11:39:43,11:39:43,5982,12,,,,3071.26,0
7291020,11:40:14,11:40:14,5983,13,,,,3289.95,0
7291020,11:40:44,11:40:44,5984,14,,,,3520.93,0
7291020,11:41:31,11:41:31,5985,15,,,,3773.24,0
7291020,11:42:00,11:42:00,5986,16,,,,3906.58,
7291020,11:42:47,11:42:47,5987,17,,,,4170.19,0
7291020,11:43:33,11:43:33,6606,18,,,,4480.49,0
7291020,11:43:57,11:43:57,5988,19,,,,4629.02,0
7291020,11:44:58,11:44:58,5989,20,,,,5048.13,0
7291020,11:45:42,11:45:42,5990,21,,,,5343.03,0
7291020,11:46:02,11:46:02,5991,22,,,,5472.13,0
7291020,11:47:00,11:47:00,5992,23,,,,5876.38,
7291020,11:47:48,11:47:48,8969,24,,,,6187.44,0
7291020,11:48:39,11:48:39,9011,25,,,,6427.41,0
7291020,11:49:22,11:49:22,699,26,,,,6699.53,0
7291020,11:51:51,11:51:51,7582,27,,,,7746.71,0
7291020,11:53:00,11:53:00,9952,28,,1,,8238.69,
7291030,11:31:00,11:31:00,10071,1,,,1,0,
7291030,11:31:56,11:31:56,10004,2,,,,367.98,0
7291030,11:32:57,11:32:57,10104,3,,,,826.84,0
7291030,11:33:50,11:33:50,5698,4,,,,1143.47,0
7291030,11:34:34,11:34:34,5699,5,,,,1400.38,0
7291030,11:36:00,11:36:00,5976,6,,,,1800.96,
7291030,11:37:19,11:37:19,5977,7,,,,2156.51,0
7291030,11:38:22,11:38:22,5978,8,,,,2541.9,0
7291030,11:38:42,11:38:42,5979,9,,,,2673.3,0
7291030,11:38:56,11:38:56,5980,10,,,,2749.96,0
7291030,11:39:23,11:39:23,5981,11,,,,2926.24,0
7291030,11:39:43,11:39:43,5982,12,,,,3071.26,0
7291030,11:40:14,11:40:14,5983,13,,,,3289.95,0
7291030,11:40:44,11:40:44,5984,14,,,,3520.93,0
7291030,11:41:31,11:41:31,5985,15,,,,3773.24,0
7291030,11:42:00,11:42:00,5986,16,,,,3906.58,
7291030,11:42:47,11:42:47,5987,17,,,,4170.19,0
7291030,11:43:33,11:43:33,6606,18,,,,4480.49,0
7291030,11:43:57,11:43:57,5988,19,,,,4629.02,0
7291030,11:44:58,11:44:58,5989,20,,,,5048.13,0
7291030,11:45:42,11:45:42,5990,21,,,,5343.03,0
7291030,11:46:02,11:46:02,5991,22,,,,5472.13,0
7291030,11:47:00,11:47:00,5992,23,,,,5876.38,
7291030,11:47:48,11:47:48,8969,24,,,,6187.44,0
7291030,11:48:39,11:48:39,9011,25,,,,6427.41,0
7291030,11:49:22,11:49:22,699,26,,,,6699.53,0
7291030,11:51:51,11:51:51,7582,27,,,,7746.71,0
7291030,11:53:00,11:53:00,9952,28,,1,,8238.69,
7291040,11:31:00,11:31:00,10071,1,,,1,0,
7291040,11:31:56,11:31:56,10004,2,,,,367.98,0
7291040,11:32:57,11:32:57,10104,3,,,,826.84,0
7291040,11:33:50,11:33:50,5698,4,,,,1143.47,0
7291040,11:34:34,11:34:34,5699,5,,,,1400.38,0
7291040,11:36:00,11:36:00,5976,6,,,,1800.96,
7291040,11:37:19,11:37:19,5977,7,,,,2156.51,0
7291040,11:38:22,11:38:22,5978,8,,,,2541.9,0
7291040,11:38:42,11:38:42,5979,9,,,,2673.3,0
7291040,11:38:56,11:38:56,5980,10,,,,2749.96,0
7291040,11:39:23,11:39:23,5981,11,,,,2926.24,0
7291040,11:39:43,11:39:43,5982,12,,,,3071.26,0
7291040,11:40:14,11:40:14,5983,13,,,,3289.95,0
7291040,11:40:44,11:40:44,5984,14,,,,3520.93,0
7291040,11:41:31,11:41:31,5985,15,,,,3773.24,0
7291040,11:42:00,11:42:00,5986,16,,,,3906.58,
7291040,11:42:47,11:42:47,5987,17,,,,4170.19,0
7291040,11:43:33,11:43:33,6606,18,,,,4480.49,0
7291040,11:43:57,11:43:57,5988,19,,,,4629.02,0
7291040,11:44:58,11:44:58,5989,20,,,,5048.13,0
7291040,11:45:42,11:45:42,5990,21,,,,5343.03,0
7291040,11:46:02,11:46:02,5991,22,,,,5472.13,0
7291040,11:47:00,11:47:00,5992,23,,,,5876.38,
7291040,11:47:48,11:47:48,8969,24,,,,6187.44,0
7291040,11:48:39,11:48:39,9011,25,,,,6427.41,0
7291040,11:49:22,11:49:22,699,26,,,,6699.53,0
7291040,11:51:51,11:51:51,7582,27,,,,7746.71,0
7291040,11:53:00,11:53:00,9952,28,,1,,8238.69,
7291050,11:31:00,11:31:00,10071,1,,,1,0,
7291050,11:31:56,11:31:56,10004,2,,,,367.98,0
7291050,11:32:57,11:32:57,10104,3,,,,826.84,0
7291050,11:33:50,11:33:50,5698,4,,,,1143.47,0
7291050,11:34:34,11:34:34,5699,5,,,,1400.38,0
7291050,11:36:00,11:36:00,5976,6,,,,1800.96,
7291050,11:37:19,11:37:19,5977,7,,,,2156.51,0
7291050,11:38:22,11:38:22,5978,8,,,,2541.9,0
7291050,11:38:42,11:38:42,5979,9,,,,2673.3,0
7291050,11:38:56,11:38:56,5980,10,,,,2749.96,0
7291050,11:39:23,11:39:23,5981,11,,,,2926.24,0
7291050,11:39:43,11:39:43,5982,12,,,,3071.26,0
7291050,11:40:14,11:40:14,5983,13,,,,3289.95,0
7291050,11:40:44,11:40:44,5984,14,,,,3520.93,0
7291050,11:41:31,11:41:31,5985,15,,,,3773.24,0
7291050,11:42:00,11:42:00,5986,16,,,,3906.58,
7291050,11:42:47,11:42:47,5987,17,,,,4170.19,0
7291050,11:43:33,11:43:33,6606,18,,,,4480.49,0
7291050,11:43:57,11:43:57,5988,19,,,,4629.02,0
7291050,11:44:58,11:44:58,5989,20,,,,5048.13,0
7291050,11:45:42,11:45:42,5990,21,,,,5343.03,0
7291050,11:46:02,11:46:02,5991,22,,,,5472.13,0
7291050,11:47:00,11:47:00,5992,23,,,,5876.38,
7291050,11:47:48,11:47:48,8969,24,,,,6187.44,0
7291050,11:48:39,11:48:39,9011,25,,,,6427.41,0
7291050,11:49:22,11:49:22,699,26,,,,6699.53,0
7291050,11:51:51,11:51:51,7582,27,,,,7746.71,0
7291050,11:53:00,11:53:00,9952,28,,1,,8238.69,
7291060,11:31:00,11:31:00,10071,1,,,1,0,
7291060,11:31:56,11:31:56,10004,2,,,,367.98,0
7291060,11:32:57,11:32:57,10104,3,,,,826.84,0
7291060,11:33:50,11:33:50,5698,4,,,,1143.47,0
7291060,11:34:34,11:34:34,5699,5,,,,1400.38,0
7291060,11:36:00,11:36:00,5976,6,,,,1800.96,
7291060,11:37:19,11:37:19,5977,7,,,,2156.51,0
7291060,11:38:22,11:38:22,5978,8,,,,2541.9,0
7291060,11:38:42,11:38:42,5979,9,,,,2673.3,0
7291060,11:38:56,11:38:56,5980,10,,,,2749.96,0
7291060,11:39:23,11:39:23,5981,11,,,,2926.24,0
7291060,11:39:43,11:39:43,5982,12,,,,3071.26,0
7291060,11:40:14,11:40:14,5983,13,,,,3289.95,0
7291060,11:40:44,11:40:44,5984,14,,,,3520.93,0
7291060,11:41:31,11:41:31,5985,15,,,,3773.24,0
7291060,11:42:00,11:42:00,5986,16,,,,3906.58,
7291060,11:42:47,11:42:47,5987,17,,,,4170.19,0
7291060,11:43:33,11:43:33,6606,18,,,,4480.49,0
7291060,11:43:57,11:43:57,5988,19,,,,4629.02,0
7291060,11:44:58,11:44:58,5989,20,,,,5048.13,0
7291060,11:45:42,11:45:42,5990,21,,,,5343.03,0
7291060,11:46:02,11:46:02,5991,22,,,,5472.13,0
7291060,11:47:00,11:47:00,5992,23,,,,5876.38,
7291060,11:47:48,11:47:48,8969,24,,,,6187.44,0
7291060,11:48:39,11:48:39,9011,25,,,,6427.41,0
7291060,11:49:22,11:49:22,699,26,,,,6699.53,0
7291060,11:51:51,11:51:51,7582,27,,,,7746.71,0
7291060,11:53:00,11:53:00,9952,28,,1,,8238.69,
7346020,13:02:00,13:02:00,10071,1,,,1,0,
7346020,13:03:08,13:03:08,10004,2,,,,367.98,0
7346020,13:04:21,13:04:21,10104,3,,,,826.84,0
7346020,13:05:25,13:05:25,5698,4,,,,1143.47,0
7346020,13:06:17,13:06:17,5699,5,,,,1400.38,0
7346020,13:08:00,13:08:00,5976,6,,,,1800.96,
7346020,13:09:06,13:09:06,5977,7,,,,2156.51,0
7346020,13:09:58,13:09:58,5978,8,,,,2541.9,0
7346020,13:10:15,13:10:15,5979,9,,,,2673.3,0
7346020,13:10:27,13:10:27,5980,10,,,,2749.96,0
7346020,13:10:49,13:10:49,5981,11,,,,2926.24,0
7346020,13:11:06,13:11:06,5982,12,,,,3071.26,0
7346020,13:11:31,13:11:31,5983,13,,,,3289.95,0
7346020,13:11:57,13:11:57,5984,14,,,,3520.93,0
7346020,13:12:36,13:12:36,5985,15,,,,3773.24,0
7346020,13:13:00,13:13:00,5986,16,,,,3906.58,
7346020,13:13:47,13:13:47,5987,17,,,,4170.19,0
7346020,13:14:33,13:14:33,6606,18,,,,4480.49,0
7346020,13:14:57,13:14:57,5988,19,,,,4629.02,0
7346020,13:15:58,13:15:58,5989,20,,,,5048.13,0
7346020,13:16:42,13:16:42,5990,21,,,,5343.03,0
7346020,13:17:02,13:17:02,5991,22,,,,5472.13,0
7346020,13:18:00,13:18:00,5992,23,,,,5876.38,
7346020,13:19:04,13:19:04,8969,24,,,,6187.44,0
7346020,13:20:12,13:20:12,9011,25,,,,6427.41,0
7346020,13:21:09,13:21:09,699,26,,,,6699.53,0
7346020,13:24:28,13:24:28,7582,27,,,,7746.71,0
7346020,13:26:00,13:26:00,9952,28,,1,,8238.69,
7346030,13:02:00,13:02:00,10071,1,,,1,0,
7346030,13:03:08,13:03:08,10004,2,,,,367.98,0
7346030,13:04:21,13:04:21,10104,3,,,,826.84,0
7346030,13:05:25,13:05:25,5698,4,,,,1143.47,0
7346030,13:06:17,13:06:17,5699,5,,,,1400.38,0
7346030,13:08:00,13:08:00,5976,6,,,,1800.96,
7346030,13:09:06,13:09:06,5977,7,,,,2156.51,0
7346030,13:09:58,13:09:58,5978,8,,,,2541.9,0
7346030,13:10:15,13:10:15,5979,9,,,,2673.3,0
7346030,13:10:27,13:10:27,5980,10,,,,2749.96,0
7346030,13:10:49,13:10:49,5981,11,,,,2926.24,0
7346030,13:11:06,13:11:06,5982,12,,,,3071.26,0
7346030,13:11:31,13:11:31,5983,13,,,,3289.95,0
7346030,13:11:57,13:11:57,5984,14,,,,3520.93,0
7346030,13:12:36,13:12:36,5985,15,,,,3773.24,0
7346030,13:13:00,13:13:00,5986,16,,,,3906.58,
7346030,13:13:47,13:13:47,5987,17,,,,4170.19,0
7346030,13:14:33,13:14:33,6606,18,,,,4480.49,0
7346030,13:14:57,13:14:57,5988,19,,,,4629.02,0
7346030,13:15:58,13:15:58,5989,20,,,,5048.13,0
7346030,13:16:42,13:16:42,5990,21,,,,5343.03,0
7346030,13:17:02,13:17:02,5991,22,,,,5472.13,0
7346030,13:18:00,13:18:00,5992,23,,,,5876.38,
7346030,13:19:04,13:19:04,8969,24,,,,6187.44,0
7346030,13:20:12,13:20:12,9011,25,,,,6427.41,0
7346030,13:21:09,13:21:09,699,26,,,,6699.53,0
7346030,13:24:28,13:24:28,7582,27,,,,7746.71,0
7346030,13:26:00,13:26:00,9952,28,,1,,8238.69,
7346040,13:02:00,13:02:00,10071,1,,,1,0,
7346040,13:03:08,13:03:08,10004,2,,,,367.98,0
7346040,13:04:21,13:04:21,10104,3,,,,826.84,0
7346040,13:05:25,13:05:25,5698,4,,,,1143.47,0
7346040,13:06:17,13:06:17,5699,5,,,,1400.38,0
7346040,13:08:00,13:08:00,5976,6,,,,1800.96,
7346040,13:09:06,13:09:06,5977,7,,,,2156.51,0
7346040,13:09:58,13:09:58,5978,8,,,,2541.9,0
7346040,13:10:15,13:10:15,5979,9,,,,2673.3,0
7346040,13:10:27,13:10:27,5980,10,,,,2749.96,0
7346040,13:10:49,13:10:49,5981,11,,,,2926.24,0
7346040,13:11:06,13:11:06,5982,12,,,,3071.26,0
7346040,13:11:31,13:11:31,5983,13,,,,3289.95,0
7346040,13:11:57,13:11:57,5984,14,,,,3520.93,0
7346040,13:12:36,13:12:36,5985,15,,,,3773.24,0
7346040,13:13:00,13:13:00,5986,16,,,,3906.58,
7346040,13:13:47,13:13:47,5987,17,,,,4170.19,0
7346040,13:14:33,13:14:33,6606,18,,,,4480.49,0
7346040,13:14:57,13:14:57,5988,19,,,,4629.02,0
7346040,13:15:58,13:15:58,5989,20,,,,5048.13,0
7346040,13:16:42,13:16:42,5990,21,,,,5343.03,0
7346040,13:17:02,13:17:02,5991,22,,,,5472.13,0
7346040,13:18:00,13:18:00,5992,23,,,,5876.38,
7346040,13:19:04,13:19:04,8969,24,,,,6187.44,0
7346040,13:20:12,13:20:12,9011,25,,,,6427.41,0
7346040,13:21:09,13:21:09,699,26,,,,6699.53,0
7346040,13:24:28,13:24:28,7582,27,,,,7746.71,0
7346040,13:26:00,13:26:00,9952,28,,1,,8238.69,
7346050,13:02:00,13:02:00,10071,1,,,1,0,
7346050,13:03:08,13:03:08,10004,2,,,,367.98,0
7346050,13:04:21,13:04:21,10104,3,,,,826.84,0
7346050,13:05:25,13:05:25,5698,4,,,,1143.47,0
7346050,13:06:17,13:06:17,5699,5,,,,1400.38,0
7346050,13:08:00,13:08:00,5976,6,,,,1800.96,
7346050,13:09:06,13:09:06,5977,7,,,,2156.51,0
7346050,13:09:58,13:09:58,5978,8,,,,2541.9,0
7346050,13:10:15,13:10:15,5979,9,,,,2673.3,0
7346050,13:10:27,13:10:27,5980,10,,,,2749.96,0
7346050,13:10:49,13:10:49,5981,11,,,,2926.24,0
7346050,13:11:06,13:11:06,5982,12,,,,3071.26,0
7346050,13:11:31,13:11:31,5983,13,,,,3289.95,0
7346050,13:11:57,13:11:57,5984,14,,,,3520.93,0
7346050,13:12:36,13:12:36,5985,15,,,,3773.24,0
7346050,13:13:00,13:13:00,5986,16,,,,3906.58,
7346050,13:13:47,13:13:47,5987,17,,,,4170.19,0
7346050,13:14:33,13:14:33,6606,18,,,,4480.49,0
7346050,13:14:57,13:14:57,5988,19,,,,4629.02,0
7346050,13:15:58,13:15:58,5989,20,,,,5048.13,0
7346050,13:16:42,13:16:42,5990,21,,,,5343.03,0
7346050,13:17:02,13:17:02,5991,22,,,,5472.13,0
7346050,13:18:00,13:18:00,5992,23,,,,5876.38,
7346050,13:19:04,13:19:04,8969,24,,,,6187.44,0
7346050,13:20:12,13:20:12,9011,25,,,,6427.41,0
7346050,13:21:09,13:21:09,699,26,,,,6699.53,0
7346050,13:24:28,13:24:28,7582,27,,,,7746.71,0
7346050,13:26:00,13:26:00,9952,28,,1,,8238.69,
7346060,13:02:00,13:02:00,10071,1,,,1,0,
7346060,13:03:08,13:03:08,10004,2,,,,367.98,0
7346060,13:04:21,13:04:21,10104,3,,,,826.84,0
7346060,13:05:25,13:05:25,5698,4,,,,1143.47,0
7346060,13:06:17,13:06:17,5699,5,,,,1400.38,0
7346060,13:08:00,13:08:00,5976,6,,,,1800.96,
7346060,13:09:06,13:09:06,5977,7,,,,2156.51,0
7346060,13:09:58,13:09:58,5978,8,,,,2541.9,0
7346060,13:10:15,13:10:15,5979,9,,,,2673.3,0
7346060,13:10:27,13:10:27,5980,10,,,,2749.96,0
7346060,13:10:49,13:10:49,5981,11,,,,2926.24,0
7346060,13:11:06,13:11:06,5982,12,,,,3071.26,0
7346060,13:11:31,13:11:31,5983,13,,,,3289.95,0
7346060,13:11:57,13:11:57,5984,14,,,,3520.93,0
7346060,13:12:36,13:12:36,5985,15,,,,3773.24,0
7346060,13:13:00,13:13:00,5986,16,,,,3906.58,
7346060,13:13:47,13:13:47,5987,17,,,,4170.19,0
7346060,13:14:33,13:14:33,6606,18,,,,4480.49,0
7346060,13:14:57,13:14:57,5988,19,,,,4629.02,0
7346060,13:15:58,13:15:58,5989,20,,,,5048.13,0
7346060,13:16:42,13:16:42,5990,21,,,,5343.03,0
7346060,13:17:02,13:17:02,5991,22,,,,5472.13,0
7346060,13:18:00,13:18:00,5992,23,,,,5876.38,
7346060,13:19:04,13:19:04,8969,24,,,,6187.44,0
7346060,13:20:12,13:20:12,9011,25,,,,6427.41,0
7346060,13:21:09,13:21:09,699,26,,,,6699.53,0
7346060,13:24:28,13:24:28,7582,27,,,,7746.71,0
7346060,13:26:00,13:26:00,9952,28,,1,,8238.69,
7513020,22:57:00,22:57:00,10071,1,,,1,0,
7513020,22:57:56,22:57:56,10004,2,,,,367.98,0
7513020,22:58:57,22:58:57,10104,3,,,,826.84,0
7513020,22:59:50,22:59:50,5698,4,,,,1143.47,0
7513020,23:00:34,23:00:34,5699,5,,,,1400.38,0
7513020,23:02:00,23:02:00,5976,6,,,,1800.96,
7513020,23:03:06,23:03:06,5977,7,,,,2156.51,0
7513020,23:03:58,23:03:58,5978,8,,,,2541.9,0
7513020,23:04:15,23:04:15,5979,9,,,,2673.3,0
7513020,23:04:27,23:04:27,5980,10,,,,2749.96,0
7513020,23:04:49,23:04:49,5981,11,,,,2926.24,0
7513020,23:05:06,23:05:06,5982,12,,,,3071.26,0
7513020,23:05:31,23:05:31,5983,13,,,,3289.95,0
7513020,23:05:57,23:05:57,5984,14,,,,3520.93,0
7513020,23:06:36,23:06:36,5985,15,,,,3773.24,0
7513020,23:07:00,23:07:00,5986,16,,,,3906.58,
7513020,23:07:47,23:07:47,5987,17,,,,4170.19,0
7513020,23:08:33,23:08:33,6606,18,,,,4480.49,0
7513020,23:08:57,23:08:57,5988,19,,,,4629.02,0
7513020,23:09:58,23:09:58,5989,20,,,,5048.13,0
7513020,23:10:42,23:10:42,5990,21,,,,5343.03,0
7513020,23:11:02,23:11:02,5991,22,,,,5472.13,0
7513020,23:12:00,23:12:00,5992,23,,,,5876.38,
7513020,23:12:48,23:12:48,8969,24,,,,6187.44,0
7513020,23:13:39,23:13:39,9011,25,,,,6427.41,0
7513020,23:14:22,23:14:22,699,26,,,,6699.53,0
7513020,23:16:51,23:16:51,7582,27,,,,7746.71,0
7513020,23:18:00,23:18:00,9952,28,,1,,8238.69,
7513030,22:57:00,22:57:00,10071,1,,,1,0,
7513030,22:57:56,22:57:56,10004,2,,,,367.98,0
7513030,22:58:57,22:58:57,10104,3,,,,826.84,0
7513030,22:59:50,22:59:50,5698,4,,,,1143.47,0
7513030,23:00:34,23:00:34,5699,5,,,,1400.38,0
7513030,23:02:00,23:02:00,5976,6,,,,1800.96,
7513030,23:03:06,23:03:06,5977,7,,,,2156.51,0
7513030,23:03:58,23:03:58,5978,8,,,,2541.9,0
7513030,23:04:15,23:04:15,5979,9,,,,2673.3,0
7513030,23:04:27,23:04:27,5980,10,,,,2749.96,0
7513030,23:04:49,23:04:49,5981,11,,,,2926.24,0
7513030,23:05:06,23:05:06,5982,12,,,,3071.26,0
7513030,23:05:31,23:05:31,5983,13,,,,3289.95,0
7513030,23:05:57,23:05:57,5984,14,,,,3520.93,0
7513030,23:06:36,23:06:36,5985,15,,,,3773.24,0
7513030,23:07:00,23:07:00,5986,16,,,,3906.58,
7513030,23:07:47,23:07:47,5987,17,,,,4170.19,0
7513030,23:08:33,23:08:33,6606,18,,,,4480.49,0
7513030,23:08:57,23:08:57,5988,19,,,,4629.02,0
7513030,23:09:58,23:09:58,5989,20,,,,5048.13,0
7513030,23:10:42,23:10:42,5990,21,,,,5343.03,0
7513030,23:11:02,23:11:02,5991,22,,,,5472.13,0
7513030,23:12:00,23:12:00,5992,23,,,,5876.38,
7513030,23:12:48,23:12:48,8969,24,,,,6187.44,0
7513030,23:13:39,23:13:39,9011,25,,,,6427.41,0
7513030,23:14:22,23:14:22,699,26,,,,6699.53,0
7513030,23:16:51,23:16:51,7582,27,,,,7746.71,0
7513030,23:18:00,23:18:00,9952,28,,1,,8238.69,
7513040,22:57:00,22:57:00,10071,1,,,1,0,
7513040,22:57:56,22:57:56,10004,2,,,,367.98,0
7513040,22:58:57,22:58:57,10104,3,,,,826.84,0
7513040,22:59:50,22:59:50,5698,4,,,,1143.47,0
7513040,23:00:34,23:00:34,5699,5,,,,1400.38,0
7513040,23:02:00,23:02:00,5976,6,,,,1800.96,
7513040,23:03:06,23:03:06,5977,7,,,,2156.51,0
7513040,23:03:58,23:03:58,5978,8,,,,2541.9,0
7513040,23:04:15,23:04:15,5979,9,,,,2673.3,0
7513040,23:04:27,23:04:27,5980,10,,,,2749.96,0
7513040,23:04:49,23:04:49,5981,11,,,,2926.24,0
7513040,23:05:06,23:05:06,5982,12,,,,3071.26,0
7513040,23:05:31,23:05:31,5983,13,,,,3289.95,0
7513040,23:05:57,23:05:57,5984,14,,,,3520.93,0
7513040,23:06:36,23:06:36,5985,15,,,,3773.24,0
7513040,23:07:00,23:07:00,5986,16,,,,3906.58,
7513040,23:07:47,23:07:47,5987,17,,,,4170.19,0
7513040,23:08:33,23:08:33,6606,18,,,,4480.49,0
7513040,23:08:57,23:08:57,5988,19,,,,4629.02,0
7513040,23:09:58,23:09:58,5989,20,,,,5048.13,0
7513040,23:10:42,23:10:42,5990,21,,,,5343.03,0
7513040,23:11:02,23:11:02,5991,22,,,,5472.13,0
7513040,23:12:00,23:12:00,5992,23,,,,5876.38,
7513040,23:12:48,23:12:48,8969,24,,,,6187.44,0
7513040,23:13:39,23:13:39,9011,25,,,,6427.41,0
7513040,23:14:22,23:14:22,699,26,,,,6699.53,0
7513040,23:16:51,23:16:51,7582,27,,,,7746.71,0
7513040,23:18:00,23:18:00,9952,28,,1,,8238.69,
7513050,22:57:00,22:57:00,10071,1,,,1,0,
7513050,22:57:56,22:57:56,10004,2,,,,367.98,0
7513050,22:58:57,22:58:57,10104,3,,,,826.84,0
7513050,22:59:50,22:59:50,5698,4,,,,1143.47,0
7513050,23:00:34,23:00:34,5699,5,,,,1400.38,0
7513050,23:02:00,23:02:00,5976,6,,,,1800.96,
7513050,23:03:06,23:03:06,5977,7,,,,2156.51,0
7513050,23:03:58,23:03:58,5978,8,,,,2541.9,0
7513050,23:04:15,23:04:15,5979,9,,,,2673.3,0
7513050,23:04:27,23:04:27,5980,10,,,,2749.96,0
7513050,23:04:49,23:04:49,5981,11,,,,2926.24,0
7513050,23:05:06,23:05:06,5982,12,,,,3071.26,0
7513050,23:05:31,23:05:31,5983,13,,,,3289.95,0
7513050,23:05:57,23:05:57,5984,14,,,,3520.93,0
7513050,23:06:36,23:06:36,5985,15,,,,3773.24,0
7513050,23:07:00,23:07:00,5986,16,,,,3906.58,
7513050,23:07:47,23:07:47,5987,17,,,,4170.19,0
7513050,23:08:33,23:08:33,6606,18,,,,4480.49,0
7513050,23:08:57,23:08:57,5988,19,,,,4629.02,0
7513050,23:09:58,23:09:58,5989,20,,,,5048.13,0
7513050,23:10:42,23:10:42,5990,21,,,,5343.03,0
7513050,23:11:02,23:11:02,5991,22,,,,5472.13,0
7513050,23:12:00,23:12:00,5992,23,,,,5876.38,
7513050,23:12:48,23:12:48,8969,24,,,,6187.44,0
7513050,23:13:39,23:13:39,9011,25,,,,6427.41,0
7513050,23:14:22,23:14:22,699,26,,,,6699.53,0
7513050,23:16:51,23:16:51,7582,27,,,,7746.71,0
7513050,23:18:00,23:18:00,9952,28,,1,,8238.69,
7513060,22:57:00,22:57:00,10071,1,,,1,0,
7513060,22:57:56,22:57:56,10004,2,,,,367.98,0
7513060,22:58:57,22:58:57,10104,3,,,,826.84,0
7513060,22:59:50,22:59:50,5698,4,,,,1143.47,0
7513060,23:00:34,23:00:34,5699,5,,,,1400.38,0
7513060,23:02:00,23:02:00,5976,6,,,,1800.96,
7513060,23:03:06,23:03:06,5977,7,,,,2156.51,0
7513060,23:03:58,23:03:58,5978,8,,,,2541.9,0
7513060,23:04:15,23:04:15,5979,9,,,,2673.3,0
7513060,23:04:27,23:04:27,5980,10,,,,2749.96,0
7513060,23:04:49,23:04:49,5981,11,,,,2926.24,0
7513060,23:05:06,23:05:06,5982,12,,,,3071.26,0
7513060,23:05:31,23:05:31,5983,13,,,,3289.95,0
7513060,23:05:57,23:05:57,5984,14,,,,3520.93,0
7513060,23:06:36,23:06:36,5985,15,,,,3773.24,0
7513060,23:07:00,23:07:00,5986,16,,,,3906.58,
7513060,23:07:47,23:07:47,5987,17,,,,4170.19,0
7513060,23:08:33,23:08:33,6606,18,,,,4480.49,0
7513060,23:08:57,23:08:57,5988,19,,,,4629.02,0
7513060,23:09:58,23:09:58,5989,20,,,,5048.13,0
7513060,23:10:42,23:10:42,5990,21,,,,5343.03,0
7513060,23:11:02,23:11:02,5991,22,,,,5472.13,0
7513060,23:12:00,23:12:00,5992,23,,,,5876.38,
7513060,23:12:48,23:12:48,8969,24,,,,6187.44,0
7513060,23:13:39,23:13:39,9011,25,,,,6427.41,0
7513060,23:14:22,23:14:22,699,26,,,,6699.53,0
7513060,23:16:51,23:16:51,7582,27,,,,7746.71,0
7513060,23:18:00,23:18:00,9952,28,,1,,8238.69,
7583070,14:15:00,14:15:00,10071,1,,,1,0,
7583070,14:16:19,14:16:19,10004,2,,,,367.98,0
7583070,14:17:44,14:17:44,10104,3,,,,826.84,0
7583070,14:18:59,14:18:59,5698,4,,,,1143.47,0
7583070,14:20:00,14:20:00,5699,5,,,,1400.38,0
7583070,14:22:00,14:22:00,5976,6,,,,1800.96,
7583070,14:23:06,14:23:06,5977,7,,,,2156.51,0
7583070,14:23:58,14:23:58,5978,8,,,,2541.9,0
7583070,14:24:15,14:24:15,5979,9,,,,2673.3,0
7583070,14:24:27,14:24:27,5980,10,,,,2749.96,0
7583070,14:24:49,14:24:49,5981,11,,,,2926.24,0
7583070,14:25:06,14:25:06,5982,12,,,,3071.26,0
7583070,14:25:31,14:25:31,5983,13,,,,3289.95,0
7583070,14:25:57,14:25:57,5984,14,,,,3520.93,0
7583070,14:26:36,14:26:36,5985,15,,,,3773.24,0
7583070,14:27:00,14:27:00,5986,16,,,,3906.58,
7583070,14:27:47,14:27:47,5987,17,,,,4170.19,0
7583070,14:28:33,14:28:33,6606,18,,,,4480.49,0
7583070,14:28:57,14:28:57,5988,19,,,,4629.02,0
7583070,14:29:58,14:29:58,5989,20,,,,5048.13,0
7583070,14:30:42,14:30:42,5990,21,,,,5343.03,0
7583070,14:31:02,14:31:02,5991,22,,,,5472.13,0
7583070,14:32:00,14:32:00,5992,23,,,,5876.38,
7583070,14:33:12,14:33:12,8969,24,,,,6187.44,0
7583070,14:34:29,14:34:29,9011,25,,,,6427.41,0
7583070,14:35:33,14:35:33,699,26,,,,6699.53,0
7583070,14:39:17,14:39:17,7582,27,,,,7746.71,0
7583070,14:41:00,14:41:00,9952,28,,1,,8238.69,
7975010,08:50:00,08:50:00,10071,1,,,1,0,
7975010,08:51:19,08:51:19,10004,2,,,,367.98,0
7975010,08:52:44,08:52:44,10104,3,,,,826.84,0
7975010,08:53:59,08:53:59,5698,4,,,,1143.47,0
7975010,08:55:00,08:55:00,5699,5,,,,1400.38,0
7975010,08:57:00,08:57:00,5976,6,,,,1800.96,
7975010,08:58:06,08:58:06,5977,7,,,,2156.51,0
7975010,08:58:58,08:58:58,5978,8,,,,2541.9,0
7975010,08:59:15,08:59:15,5979,9,,,,2673.3,0
7975010,08:59:27,08:59:27,5980,10,,,,2749.96,0
7975010,08:59:49,08:59:49,5981,11,,,,2926.24,0
7975010,09:00:06,09:00:06,5982,12,,,,3071.26,0
7975010,09:00:31,09:00:31,5983,13,,,,3289.95,0
7975010,09:00:57,09:00:57,5984,14,,,,3520.93,0
7975010,09:01:36,09:01:36,5985,15,,,,3773.24,0
7975010,09:02:00,09:02:00,5986,16,,,,3906.58,
7975010,09:02:47,09:02:47,5987,17,,,,4170.19,0
7975010,09:03:33,09:03:33,6606,18,,,,4480.49,0
7975010,09:03:57,09:03:57,5988,19,,,,4629.02,0
7975010,09:04:58,09:04:58,5989,20,,,,5048.13,0
7975010,09:05:42,09:05:42,5990,21,,,,5343.03,0
7975010,09:06:02,09:06:02,5991,22,,,,5472.13,0
7975010,09:07:00,09:07:00,5992,23,,,,5876.38,
7975010,09:08:12,09:08:12,8969,24,,,,6187.44,0
7975010,09:09:29,09:09:29,9011,25,,,,6427.41,0
7975010,09:10:33,09:10:33,699,26,,,,6699.53,0
7975010,09:14:17,09:14:17,7582,27,,,,7746.71,0
7975010,09:16:00,09:16:00,9952,28,,1,,8238.69,
7975080,08:50:00,08:50:00,10071,1,,,1,0,
7975080,08:51:19,08:51:19,10004,2,,,,367.98,0
7975080,08:52:44,08:52:44,10104,3,,,,826.84,0
7975080,08:53:59,08:53:59,5698,4,,,,1143.47,0
7975080,08:55:00,08:55:00,5699,5,,,,1400.38,0
7975080,08:57:00,08:57:00,5976,6,,,,1800.96,
7975080,08:58:06,08:58:06,5977,7,,,,2156.51,0
7975080,08:58:58,08:58:58,5978,8,,,,2541.9,0
7975080,08:59:15,08:59:15,5979,9,,,,2673.3,0
7975080,08:59:27,08:59:27,5980,10,,,,2749.96,0
7975080,08:59:49,08:59:49,5981,11,,,,2926.24,0
7975080,09:00:06,09:00:06,5982,12,,,,3071.26,0
7975080,09:00:31,09:00:31,5983,13,,,,3289.95,0
7975080,09:00:57,09:00:57,5984,14,,,,3520.93,0
7975080,09:01:36,09:01:36,5985,15,,,,3773.24,0
7975080,09:02:00,09:02:00,5986,16,,,,3906.58,
7975080,09:02:47,09:02:47,5987,17,,,,4170.19,0
7975080,09:03:33,09:03:33,6606,18,,,,4480.49,0
7975080,09:03:57,09:03:57,5988,19,,,,4629.02,0
7975080,09:04:58,09:04:58,5989,20,,,,5048.13,0
7975080,09:05:42,09:05:42,5990,21,,,,5343.03,0
7975080,09:06:02,09:06:02,5991,22,,,,5472.13,0
7975080,09:07:00,09:07:00,5992,23,,,,5876.38,
7975080,09:08:12,09:08:12,8969,24,,,,6187.44,0
7975080,09:09:29,09:09:29,9011,25,,,,6427.41,0
7975080,09:10:33,09:10:33,699,26,,,,6699.53,0
7975080,09:14:17,09:14:17,7582,27,,,,7746.71,0
7975080,09:16:00,09:16:00,9952,28,,1,,8238.69,
7975090,08:50:00,08:50:00,10071,1,,,1,0,
7975090,08:51:19,08:51:19,10004,2,,,,367.98,0
7975090,08:52:44,08:52:44,10104,3,,,,826.84,0
7975090,08:53:59,08:53:59,5698,4,,,,1143.47,0
7975090,08:55:00,08:55:00,5699,5,,,,1400.38,0
7975090,08:57:00,08:57:00,5976,6,,,,1800.96,
7975090,08:58:06,08:58:06,5977,7,,,,2156.51,0
7975090,08:58:58,08:58:58,5978,8,,,,2541.9,0
7975090,08:59:15,08:59:15,5979,9,,,,2673.3,0
7975090,08:59:27,08:59:27,5980,10,,,,2749.96,0
7975090,08:59:49,08:59:49,5981,11,,,,2926.24,0
7975090,09:00:06,09:00:06,5982,12,,,,3071.26,0
7975090,09:00:31,09:00:31,5983,13,,,,3289.95,0
7975090,09:00:57,09:00:57,5984,14,,,,3520.93,0
7975090,09:01:36,09:01:36,5985,15,,,,3773.24,0
7975090,09:02:00,09:02:00,5986,16,,,,3906.58,
7975090,09:02:47,09:02:47,5987,17,,,,4170.19,0
7975090,09:03:33,09:03:33,6606,18,,,,4480.49,0
7975090,09:03:57,09:03:57,5988,19,,,,4629.02,0
7975090,09:04:58,09:04:58,5989,20,,,,5048.13,0
7975090,09:05:42,09:05:42,5990,21,,,,5343.03,0
7975090,09:06:02,09:06:02,5991,22,,,,5472.13,0
7975090,09:07:00,09:07:00,5992,23,,,,5876.38,
7975090,09:08:12,09:08:12,8969,24,,,,6187.44,0
7975090,09:09:29,09:09:29,9011,25,,,,6427.41,0
7975090,09:10:33,09:10:33,699,26,,,,6699.53,0
7975090,09:14:17,09:14:17,7582,27,,,,7746.71,0
7975090,09:16:00,09:16:00,9952,28,,1,,8238.69,
8000010,12:20:00,12:20:00,10071,1,,,1,0,
8000010,12:21:19,12:21:19,10004,2,,,,367.98,0
8000010,12:22:44,12:22:44,10104,3,,,,826.84,0
8000010,12:23:59,12:23:59,5698,4,,,,1143.47,0
8000010,12:25:00,12:25:00,5699,5,,,,1400.38,0
8000010,12:27:00,12:27:00,5976,6,,,,1800.96,
8000010,12:28:06,12:28:06,5977,7,,,,2156.51,0
8000010,12:28:58,12:28:58,5978,8,,,,2541.9,0
8000010,12:29:15,12:29:15,5979,9,,,,2673.3,0
8000010,12:29:27,12:29:27,5980,10,,,,2749.96,0
8000010,12:29:49,12:29:49,5981,11,,,,2926.24,0
8000010,12:30:06,12:30:06,5982,12,,,,3071.26,0
8000010,12:30:31,12:30:31,5983,13,,,,3289.95,0
8000010,12:30:57,12:30:57,5984,14,,,,3520.93,0
8000010,12:31:36,12:31:36,5985,15,,,,3773.24,0
8000010,12:32:00,12:32:00,5986,16,,,,3906.58,
8000010,12:32:57,12:32:57,5987,17,,,,4170.19,0
8000010,12:33:52,12:33:52,6606,18,,,,4480.49,0
8000010,12:34:21,12:34:21,5988,19,,,,4629.02,0
8000010,12:35:34,12:35:34,5989,20,,,,5048.13,0
8000010,12:36:27,12:36:27,5990,21,,,,5343.03,0
8000010,12:36:51,12:36:51,5991,22,,,,5472.13,0
8000010,12:38:00,12:38:00,5992,23,,,,5876.38,
8000010,12:39:12,12:39:12,8969,24,,,,6187.44,0
8000010,12:40:29,12:40:29,9011,25,,,,6427.41,0
8000010,12:41:33,12:41:33,699,26,,,,6699.53,0
8000010,12:45:17,12:45:17,7582,27,,,,7746.71,0
8000010,12:47:00,12:47:00,9952,28,,1,,8238.69,
8000080,12:20:00,12:20:00,10071,1,,,1,0,
8000080,12:21:19,12:21:19,10004,2,,,,367.98,0
8000080,12:22:44,12:22:44,10104,3,,,,826.84,0
8000080,12:23:59,12:23:59,5698,4,,,,1143.47,0
8000080,12:25:00,12:25:00,5699,5,,,,1400.38,0
8000080,12:27:00,12:27:00,5976,6,,,,1800.96,
8000080,12:28:06,12:28:06,5977,7,,,,2156.51,0
8000080,12:28:58,12:28:58,5978,8,,,,2541.9,0
8000080,12:29:15,12:29:15,5979,9,,,,2673.3,0
8000080,12:29:27,12:29:27,5980,10,,,,2749.96,0
8000080,12:29:49,12:29:49,5981,11,,,,2926.24,0
8000080,12:30:06,12:30:06,5982,12,,,,3071.26,0
8000080,12:30:31,12:30:31,5983,13,,,,3289.95,0
8000080,12:30:57,12:30:57,5984,14,,,,3520.93,0
8000080,12:31:36,12:31:36,5985,15,,,,3773.24,0
8000080,12:32:00,12:32:00,5986,16,,,,3906.58,
8000080,12:32:57,12:32:57,5987,17,,,,4170.19,0
8000080,12:33:52,12:33:52,6606,18,,,,4480.49,0
8000080,12:34:21,12:34:21,5988,19,,,,4629.02,0
8000080,12:35:34,12:35:34,5989,20,,,,5048.13,0
8000080,12:36:27,12:36:27,5990,21,,,,5343.03,0
8000080,12:36:51,12:36:51,5991,22,,,,5472.13,0
8000080,12:38:00,12:38:00,5992,23,,,,5876.38,
8000080,12:39:12,12:39:12,8969,24,,,,6187.44,0
8000080,12:40:29,12:40:29,9011,25,,,,6427.41,0
8000080,12:41:33,12:41:33,699,26,,,,6699.53,0
8000080,12:45:17,12:45:17,7582,27,,,,7746.71,0
8000080,12:47:00,12:47:00,9952,28,,1,,8238.69,
8000090,12:20:00,12:20:00,10071,1,,,1,0,
8000090,12:21:19,12:21:19,10004,2,,,,367.98,0
8000090,12:22:44,12:22:44,10104,3,,,,826.84,0
8000090,12:23:59,12:23:59,5698,4,,,,1143.47,0
8000090,12:25:00,12:25:00,5699,5,,,,1400.38,0
8000090,12:27:00,12:27:00,5976,6,,,,1800.96,
8000090,12:28:06,12:28:06,5977,7,,,,2156.51,0
8000090,12:28:58,12:28:58,5978,8,,,,2541.9,0
8000090,12:29:15,12:29:15,5979,9,,,,2673.3,0
8000090,12:29:27,12:29:27,5980,10,,,,2749.96,0
8000090,12:29:49,12:29:49,5981,11,,,,2926.24,0
8000090,12:30:06,12:30:06,5982,12,,,,3071.26,0
8000090,12:30:31,12:30:31,5983,13,,,,3289.95,0
8000090,12:30:57,12:30:57,5984,14,,,,3520.93,0
8000090,12:31:36,12:31:36,5985,15,,,,3773.24,0
8000090,12:32:00,12:32:00,5986,16,,,,3906.58,
8000090,12:32:57,12:32:57,5987,17,,,,4170.19,0
8000090,12:33:52,12:33:52,6606,18,,,,4480.49,0
8000090,12:34:21,12:34:21,5988,19,,,,4629.02,0
8000090,12:35:34,12:35:34,5989,20,,,,5048.13,0
8000090,12:36:27,12:36:27,5990,21,,,,5343.03,0
8000090,12:36:51,12:36:51,5991,22,,,,5472.13,0
8000090,12:38:00,12:38:00,5992,23,,,,5876.38,
8000090,12:39:12,12:39:12,8969,24,,,,6187.44,0
8000090,12:40:29,12:40:29,9011,25,,,,6427.41,0
8000090,12:41:33,12:41:33,699,26,,,,6699.53,0
8000090,12:45:17,12:45:17,7582,27,,,,7746.71,0
8000090,12:47:00,12:47:00,9952,28,,1,,8238.69,
8074070,17:45:00,17:45:00,10071,1,,,1,0,
8074070,17:46:19,17:46:19,10004,2,,,,367.98,0
8074070,17:47:44,17:47:44,10104,3,,,,826.84,0
8074070,17:48:59,17:48:59,5698,4,,,,1143.47,0
8074070,17:50:00,17:50:00,5699,5,,,,1400.38,0
8074070,17:52:00,17:52:00,5976,6,,,,1800.96,
8074070,17:53:06,17:53:06,5977,7,,,,2156.51,0
8074070,17:53:58,17:53:58,5978,8,,,,2541.9,0
8074070,17:54:15,17:54:15,5979,9,,,,2673.3,0
8074070,17:54:27,17:54:27,5980,10,,,,2749.96,0
8074070,17:54:49,17:54:49,5981,11,,,,2926.24,0
8074070,17:55:06,17:55:06,5982,12,,,,3071.26,0
8074070,17:55:31,17:55:31,5983,13,,,,3289.95,0
8074070,17:55:57,17:55:57,5984,14,,,,3520.93,0
8074070,17:56:36,17:56:36,5985,15,,,,3773.24,0
8074070,17:57:00,17:57:00,5986,16,,,,3906.58,
8074070,17:57:47,17:57:47,5987,17,,,,4170.19,0
8074070,17:58:33,17:58:33,6606,18,,,,4480.49,0
8074070,17:58:57,17:58:57,5988,19,,,,4629.02,0
8074070,17:59:58,17:59:58,5989,20,,,,5048.13,0
8074070,18:00:42,18:00:42,5990,21,,,,5343.03,0
8074070,18:01:02,18:01:02,5991,22,,,,5472.13,0
8074070,18:02:00,18:02:00,5992,23,,,,5876.38,
8074070,18:03:12,18:03:12,8969,24,,,,6187.44,0
8074070,18:04:29,18:04:29,9011,25,,,,6427.41,0
8074070,18:05:33,18:05:33,699,26,,,,6699.53,0
8074070,18:09:17,18:09:17,7582,27,,,,7746.71,0
8074070,18:11:00,18:11:00,9952,28,,1,,8238.69,
8079070,20:45:00,20:45:00,10071,1,,,1,0,
8079070,20:46:19,20:46:19,10004,2,,,,367.98,0
8079070,20:47:44,20:47:44,10104,3,,,,826.84,0
8079070,20:48:59,20:48:59,5698,4,,,,1143.47,0
8079070,20:50:00,20:50:00,5699,5,,,,1400.38,0
8079070,20:52:00,20:52:00,5976,6,,,,1800.96,
8079070,20:53:06,20:53:06,5977,7,,,,2156.51,0
8079070,20:53:58,20:53:58,5978,8,,,,2541.9,0
8079070,20:54:15,20:54:15,5979,9,,,,2673.3,0
8079070,20:54:27,20:54:27,5980,10,,,,2749.96,0
8079070,20:54:49,20:54:49,5981,11,,,,2926.24,0
8079070,20:55:06,20:55:06,5982,12,,,,3071.26,0
8079070,20:55:31,20:55:31,5983,13,,,,3289.95,0
8079070,20:55:57,20:55:57,5984,14,,,,3520.93,0
8079070,20:56:36,20:56:36,5985,15,,,,3773.24,0
8079070,20:57:00,20:57:00,5986,16,,,,3906.58,
8079070,20:57:47,20:57:47,5987,17,,,,4170.19,0
8079070,20:58:33,20:58:33,6606,18,,,,4480.49,0
8079070,20:58:57,20:58:57,5988,19,,,,4629.02,0
8079070,20:59:58,20:59:58,5989,20,,,,5048.13,0
8079070,21:00:42,21:00:42,5990,21,,,,5343.03,0
8079070,21:01:02,21:01:02,5991,22,,,,5472.13,0
8079070,21:02:00,21:02:00,5992,23,,,,5876.38,
8079070,21:03:12,21:03:12,8969,24,,,,6187.44,0
8079070,21:04:29,21:04:29,9011,25,,,,6427.41,0
8079070,21:05:33,21:05:33,699,26,,,,6699.53,0
8079070,21:09:17,21:09:17,7582,27,,,,7746.71,0
8079070,21:11:00,21:11:00,9952,28,,1,,8238.69,
8153070,19:45:00,19:45:00,10071,1,,,1,0,
8153070,19:46:19,19:46:19,10004,2,,,,367.98,0
8153070,19:47:44,19:47:44,10104,3,,,,826.84,0
8153070,19:48:59,19:48:59,5698,4,,,,1143.47,0
8153070,19:50:00,19:50:00,5699,5,,,,1400.38,0
8153070,19:52:00,19:52:00,5976,6,,,,1800.96,
8153070,19:53:06,19:53:06,5977,7,,,,2156.51,0
8153070,19:53:58,19:53:58,5978,8,,,,2541.9,0
8153070,19:54:15,19:54:15,5979,9,,,,2673.3,0
8153070,19:54:27,19:54:27,5980,10,,,,2749.96,0
8153070,19:54:49,19:54:49,5981,11,,,,2926.24,0
8153070,19:55:06,19:55:06,5982,12,,,,3071.26,0
8153070,19:55:31,19:55:31,5983,13,,,,3289.95,0
8153070,19:55:57,19:55:57,5984,14,,,,3520.93,0
8153070,19:56:36,19:56:36,5985,15,,,,3773.24,0
8153070,19:57:00,19:57:00,5986,16,,,,3906.58,
8153070,19:57:47,19:57:47,5987,17,,,,4170.19,0
8153070,19:58:33,19:58:33,6606,18,,,,4480.49,0
8153070,19:58:57,19:58:57,5988,19,,,,4629.02,0
8153070,19:59:58,19:59:58,5989,20,,,,5048.13,0
8153070,20:00:42,20:00:42,5990,21,,,,5343.03,0
8153070,20:01:02,20:01:02,5991,22,,,,5472.13,0
8153070,20:02:00,20:02:00,5992,23,,,,5876.38,
8153070,20:03:12,20:03:12,8969,24,,,,6187.44,0
8153070,20:04:29,20:04:29,9011,25,,,,6427.41,0
8153070,20:05:33,20:05:33,699,26,,,,6699.53,0
8153070,20:09:17,20:09:17,7582,27,,,,7746.71,0
8153070,20:11:00,20:11:00,9952,28,,1,,8238.69,
8341070,10:15:00,10:15:00,10071,1,,,1,0,
8341070,10:16:19,10:16:19,10004,2,,,,367.98,0
8341070,10:17:44,10:17:44,10104,3,,,,826.84,0
8341070,10:18:59,10:18:59,5698,4,,,,1143.47,0
8341070,10:20:00,10:20:00,5699,5,,,,1400.38,0
8341070,10:22:00,10:22:00,5976,6,,,,1800.96,
8341070,10:23:06,10:23:06,5977,7,,,,2156.51,0
8341070,10:23:58,10:23:58,5978,8,,,,2541.9,0
8341070,10:24:15,10:24:15,5979,9,,,,2673.3,0
8341070,10:24:27,10:24:27,5980,10,,,,2749.96,0
8341070,10:24:49,10:24:49,5981,11,,,,2926.24,0
8341070,10:25:06,10:25:06,5982,12,,,,3071.26,0
8341070,10:25:31,10:25:31,5983,13,,,,3289.95,0
8341070,10:25:57,10:25:57,5984,14,,,,3520.93,0
8341070,10:26:36,10:26:36,5985,15,,,,3773.24,0
8341070,10:27:00,10:27:00,5986,16,,,,3906.58,
8341070,10:27:47,10:27:47,5987,17,,,,4170.19,0
8341070,10:28:33,10:28:33,6606,18,,,,4480.49,0
8341070,10:28:57,10:28:57,5988,19,,,,4629.02,0
8341070,10:29:58,10:29:58,5989,20,,,,5048.13,0
8341070,10:30:42,10:30:42,5990,21,,,,5343.03,0
8341070,10:31:02,10:31:02,5991,22,,,,5472.13,0
8341070,10:32:00,10:32:00,5992,23,,,,5876.38,
8341070,10:33:12,10:33:12,8969,24,,,,6187.44,0
8341070,10:34:29,10:34:29,9011,25,,,,6427.41,0
8341070,10:35:33,10:35:33,699,26,,,,6699.53,0
8341070,10:39:17,10:39:17,7582,27,,,,7746.71,0
8341070,10:41:00,10:41:00,9952,28,,1,,8238.69,
8689070,23:45:00,23:45:00,10071,1,,,1,0,
8689070,23:46:19,23:46:19,10004,2,,,,367.98,0
8689070,23:47:44,23:47:44,10104,3,,,,826.84,0
8689070,23:48:59,23:48:59,5698,4,,,,1143.47,0
8689070,23:50:00,23:50:00,5699,5,,,,1400.38,0
8689070,23:52:00,23:52:00,5976,6,,,,1800.96,
8689070,23:53:06,23:53:06,5977,7,,,,2156.51,0
8689070,23:53:58,23:53:58,5978,8,,,,2541.9,0
8689070,23:54:15,23:54:15,5979,9,,,,2673.3,0
8689070,23:54:27,23:54:27,5980,10,,,,2749.96,0
8689070,23:54:49,23:54:49,5981,11,,,,2926.24,0
8689070,23:55:06,23:55:06,5982,12,,,,3071.26,0
8689070,23:55:31,23:55:31,5983,13,,,,3289.95,0
8689070,23:55:57,23:55:57,5984,14,,,,3520.93,0
8689070,23:56:36,23:56:36,5985,15,,,,3773.24,0
8689070,23:57:00,23:57:00,5986,16,,,,3906.58,
8689070,23:57:47,23:57:47,5987,17,,,,4170.19,0
8689070,23:58:33,23:58:33,6606,18,,,,4480.49,0
8689070,23:58:57,23:58:57,5988,19,,,,4629.02,0
8689070,23:59:58,23:59:58,5989,20,,,,5048.13,0
8689070,24:00:42,24:00:42,5990,21,,,,5343.03,0
8689070,24:01:02,24:01:02,5991,22,,,,5472.13,0
8689070,24:02:00,24:02:00,5992,23,,,,5876.38,
8689070,24:03:04,24:03:04,8969,24,,,,6187.44,0
8689070,24:04:12,24:04:12,9011,25,,,,6427.41,0
8689070,24:05:09,24:05:09,699,26,,,,6699.53,0
8689070,24:08:28,24:08:28,7582,27,,,,7746.71,0
8689070,24:10:00,24:10:00,9952,28,,1,,8238.69,
8998020,21:57:00,21:57:00,10071,1,,,1,0,
8998020,21:57:56,21:57:56,10004,2,,,,367.98,0
8998020,21:58:57,21:58:57,10104,3,,,,826.84,0
8998020,21:59:50,21:59:50,5698,4,,,,1143.47,0
8998020,22:00:34,22:00:34,5699,5,,,,1400.38,0
8998020,22:02:00,22:02:00,5976,6,,,,1800.96,
8998020,22:03:19,22:03:19,5977,7,,,,2156.51,0
8998020,22:04:22,22:04:22,5978,8,,,,2541.9,0
8998020,22:04:42,22:04:42,5979,9,,,,2673.3,0
8998020,22:04:56,22:04:56,5980,10,,,,2749.96,0
8998020,22:05:23,22:05:23,5981,11,,,,2926.24,0
8998020,22:05:43,22:05:43,5982,12,,,,3071.26,0
8998020,22:06:14,22:06:14,5983,13,,,,3289.95,0
8998020,22:06:44,22:06:44,5984,14,,,,3520.93,0
8998020,22:07:31,22:07:31,5985,15,,,,3773.24,0
8998020,22:08:00,22:08:00,5986,16,,,,3906.58,
8998020,22:08:47,22:08:47,5987,17,,,,4170.19,0
8998020,22:09:33,22:09:33,6606,18,,,,4480.49,0
8998020,22:09:57,22:09:57,5988,19,,,,4629.02,0
8998020,22:10:58,22:10:58,5989,20,,,,5048.13,0
8998020,22:11:42,22:11:42,5990,21,,,,5343.03,0
8998020,22:12:02,22:12:02,5991,22,,,,5472.13,0
8998020,22:13:00,22:13:00,5992,23,,,,5876.38,
8998020,22:13:48,22:13:48,8969,24,,,,6187.44,0
8998020,22:14:39,22:14:39,9011,25,,,,6427.41,0
8998020,22:15:22,22:15:22,699,26,,,,6699.53,0
8998020,22:17:51,22:17:51,7582,27,,,,7746.71,0
8998020,22:19:00,22:19:00,9952,28,,1,,8238.69,
8998030,21:57:00,21:57:00,10071,1,,,1,0,
8998030,21:57:56,21:57:56,10004,2,,,,367.98,0
8998030,21:58:57,21:58:57,10104,3,,,,826.84,0
8998030,21:59:50,21:59:50,5698,4,,,,1143.47,0
8998030,22:00:34,22:00:34,5699,5,,,,1400.38,0
8998030,22:02:00,22:02:00,5976,6,,,,1800.96,
8998030,22:03:19,22:03:19,5977,7,,,,2156.51,0
8998030,22:04:22,22:04:22,5978,8,,,,2541.9,0
8998030,22:04:42,22:04:42,5979,9,,,,2673.3,0
8998030,22:04:56,22:04:56,5980,10,,,,2749.96,0
8998030,22:05:23,22:05:23,5981,11,,,,2926.24,0
8998030,22:05:43,22:05:43,5982,12,,,,3071.26,0
8998030,22:06:14,22:06:14,5983,13,,,,3289.95,0
8998030,22:06:44,22:06:44,5984,14,,,,3520.93,0
8998030,22:07:31,22:07:31,5985,15,,,,3773.24,0
8998030,22:08:00,22:08:00,5986,16,,,,3906.58,
8998030,22:08:47,22:08:47,5987,17,,,,4170.19,0
8998030,22:09:33,22:09:33,6606,18,,,,4480.49,0
8998030,22:09:57,22:09:57,5988,19,,,,4629.02,0
8998030,22:10:58,22:10:58,5989,20,,,,5048.13,0
8998030,22:11:42,22:11:42,5990,21,,,,5343.03,0
8998030,22:12:02,22:12:02,5991,22,,,,5472.13,0
8998030,22:13:00,22:13:00,5992,23,,,,5876.38,
8998030,22:13:48,22:13:48,8969,24,,,,6187.44,0
8998030,22:14:39,22:14:39,9011,25,,,,6427.41,0
8998030,22:15:22,22:15:22,699,26,,,,6699.53,0
8998030,22:17:51,22:17:51,7582,27,,,,7746.71,0
8998030,22:19:00,22:19:00,9952,28,,1,,8238.69,
8998040,21:57:00,21:57:00,10071,1,,,1,0,
8998040,21:57:56,21:57:56,10004,2,,,,367.98,0
8998040,21:58:57,21:58:57,10104,3,,,,826.84,0
8998040,21:59:50,21:59:50,5698,4,,,,1143.47,0
8998040,22:00:34,22:00:34,5699,5,,,,1400.38,0
8998040,22:02:00,22:02:00,5976,6,,,,1800.96,
8998040,22:03:19,22:03:19,5977,7,,,,2156.51,0
8998040,22:04:22,22:04:22,5978,8,,,,2541.9,0
8998040,22:04:42,22:04:42,5979,9,,,,2673.3,0
8998040,22:04:56,22:04:56,5980,10,,,,2749.96,0
8998040,22:05:23,22:05:23,5981,11,,,,2926.24,0
8998040,22:05:43,22:05:43,5982,12,,,,3071.26,0
8998040,22:06:14,22:06:14,5983,13,,,,3289.95,0
8998040,22:06:44,22:06:44,5984,14,,,,3520.93,0
8998040,22:07:31,22:07:31,5985,15,,,,3773.24,0
8998040,22:08:00,22:08:00,5986,16,,,,3906.58,
8998040,22:08:47,22:08:47,5987,17,,,,4170.19,0
8998040,22:09:33,22:09:33,6606,18,,,,4480.49,0
8998040,22:09:57,22:09:57,5988,19,,,,4629.02,0
8998040,22:10:58,22:10:58,5989,20,,,,5048.13,0
8998040,22:11:42,22:11:42,5990,21,,,,5343.03,0
8998040,22:12:02,22:12:02,5991,22,,,,5472.13,0
8998040,22:13:00,22:13:00,5992,23,,,,5876.38,
8998040,22:13:48,22:13:48,8969,24,,,,6187.44,0
8998040,22:14:39,22:14:39,9011,25,,,,6427.41,0
8998040,22:15:22,22:15:22,699,26,,,,6699.53,0
8998040,22:17:51,22:17:51,7582,27,,,,7746.71,0
8998040,22:19:00,22:19:00,9952,28,,1,,8238.69,
8998050,21:57:00,21:57:00,10071,1,,,1,0,
8998050,21:57:56,21:57:56,10004,2,,,,367.98,0
8998050,21:58:57,21:58:57,10104,3,,,,826.84,0
8998050,21:59:50,21:59:50,5698,4,,,,1143.47,0
8998050,22:00:34,22:00:34,5699,5,,,,1400.38,0
8998050,22:02:00,22:02:00,5976,6,,,,1800.96,
8998050,22:03:19,22:03:19,5977,7,,,,2156.51,0
8998050,22:04:22,22:04:22,5978,8,,,,2541.9,0
8998050,22:04:42,22:04:42,5979,9,,,,2673.3,0
8998050,22:04:56,22:04:56,5980,10,,,,2749.96,0
8998050,22:05:23,22:05:23,5981,11,,,,2926.24,0
8998050,22:05:43,22:05:43,5982,12,,,,3071.26,0
8998050,22:06:14,22:06:14,5983,13,,,,3289.95,0
8998050,22:06:44,22:06:44,5984,14,,,,3520.93,0
8998050,22:07:31,22:07:31,5985,15,,,,3773.24,0
8998050,22:08:00,22:08:00,5986,16,,,,3906.58,
8998050,22:08:47,22:08:47,5987,17,,,,4170.19,0
8998050,22:09:33,22:09:33,6606,18,,,,4480.49,0
8998050,22:09:57,22:09:57,5988,19,,,,4629.02,0
8998050,22:10:58,22:10:58,5989,20,,,,5048.13,0
8998050,22:11:42,22:11:42,5990,21,,,,5343.03,0
8998050,22:12:02,22:12:02,5991,22,,,,5472.13,0
8998050,22:13:00,22:13:00,5992,23,,,,5876.38,
8998050,22:13:48,22:13:48,8969,24,,,,6187.44,0
8998050,22:14:39,22:14:39,9011,25,,,,6427.41,0
8998050,22:15:22,22:15:22,699,26,,,,6699.53,0
8998050,22:17:51,22:17:51,7582,27,,,,7746.71,0
8998050,22:19:00,22:19:00,9952,28,,1,,8238.69,
8998060,21:57:00,21:57:00,10071,1,,,1,0,
8998060,21:57:56,21:57:56,10004,2,,,,367.98,0
8998060,21:58:57,21:58:57,10104,3,,,,826.84,0
8998060,21:59:50,21:59:50,5698,4,,,,1143.47,0
8998060,22:00:34,22:00:34,5699,5,,,,1400.38,0
8998060,22:02:00,22:02:00,5976,6,,,,1800.96,
8998060,22:03:19,22:03:19,5977,7,,,,2156.51,0
8998060,22:04:22,22:04:22,5978,8,,,,2541.9,0
8998060,22:04:42,22:04:42,5979,9,,,,2673.3,0
8998060,22:04:56,22:04:56,5980,10,,,,2749.96,0
8998060,22:05:23,22:05:23,5981,11,,,,2926.24,0
8998060,22:05:43,22:05:43,5982,12,,,,3071.26,0
8998060,22:06:14,22:06:14,5983,13,,,,3289.95,0
8998060,22:06:44,22:06:44,5984,14,,,,3520.93,0
8998060,22:07:31,22:07:31,5985,15,,,,3773.24,0
8998060,22:08:00,22:08:00,5986,16,,,,3906.58,
8998060,22:08:47,22:08:47,5987,17,,,,4170.19,0
8998060,22:09:33,22:09:33,6606,18,,,,4480.49,0
8998060,22:09:57,22:09:57,5988,19,,,,4629.02,0
8998060,22:10:58,22:10:58,5989,20,,,,5048.13,0
8998060,22:11:42,22:11:42,5990,21,,,,5343.03,0
8998060,22:12:02,22:12:02,5991,22,,,,5472.13,0
8998060,22:13:00,22:13:00,5992,23,,,,5876.38,
8998060,22:13:48,22:13:48,8969,24,,,,6187.44,0
8998060,22:14:39,22:14:39,9011,25,,,,6427.41,0
8998060,22:15:22,22:15:22,699,26,,,,6699.53,0
8998060,22:17:51,22:17:51,7582,27,,,,7746.71,0
8998060,22:19:00,22:19:00,9952,28,,1,,8238.69,
9063020,07:00:00,07:00:00,10071,1,,,1,0,
9063020,07:00:56,07:00:56,10004,2,,,,367.98,0
9063020,07:01:57,07:01:57,10104,3,,,,826.84,0
9063020,07:02:50,07:02:50,5698,4,,,,1143.47,0
9063020,07:03:34,07:03:34,5699,5,,,,1400.38,0
9063020,07:05:00,07:05:00,5976,6,,,,1800.96,
9063020,07:06:45,07:06:45,5977,7,,,,2156.51,0
9063020,07:08:09,07:08:09,5978,8,,,,2541.9,0
9063020,07:08:36,07:08:36,5979,9,,,,2673.3,0
9063020,07:08:55,07:08:55,5980,10,,,,2749.96,0
9063020,07:09:31,07:09:31,5981,11,,,,2926.24,0
9063020,07:09:58,07:09:58,5982,12,,,,3071.26,0
9063020,07:10:38,07:10:38,5983,13,,,,3289.95,0
9063020,07:11:19,07:11:19,5984,14,,,,3520.93,0
9063020,07:12:22,07:12:22,5985,15,,,,3773.24,0
9063020,07:13:00,07:13:00,5986,16,,,,3906.58,
9063020,07:13:47,07:13:47,5987,17,,,,4170.19,0
9063020,07:14:33,07:14:33,6606,18,,,,4480.49,0
9063020,07:14:57,07:14:57,5988,19,,,,4629.02,0
9063020,07:15:58,07:15:58,5989,20,,,,5048.13,0
9063020,07:16:42,07:16:42,5990,21,,,,5343.03,0
9063020,07:17:02,07:17:02,5991,22,,,,5472.13,0
9063020,07:18:00,07:18:00,5992,23,,,,5876.38,
9063020,07:19:04,07:19:04,8969,24,,,,6187.44,0
9063020,07:20:12,07:20:12,9011,25,,,,6427.41,0
9063020,07:21:09,07:21:09,699,26,,,,6699.53,0
9063020,07:24:28,07:24:28,7582,27,,,,7746.71,0
9063020,07:26:00,07:26:00,9952,28,,1,,8238.69,
9063030,07:00:00,07:00:00,10071,1,,,1,0,
9063030,07:00:56,07:00:56,10004,2,,,,367.98,0
9063030,07:01:57,07:01:57,10104,3,,,,826.84,0
9063030,07:02:50,07:02:50,5698,4,,,,1143.47,0
9063030,07:03:34,07:03:34,5699,5,,,,1400.38,0
9063030,07:05:00,07:05:00,5976,6,,,,1800.96,
9063030,07:06:45,07:06:45,5977,7,,,,2156.51,0
9063030,07:08:09,07:08:09,5978,8,,,,2541.9,0
9063030,07:08:36,07:08:36,5979,9,,,,2673.3,0
9063030,07:08:55,07:08:55,5980,10,,,,2749.96,0
9063030,07:09:31,07:09:31,5981,11,,,,2926.24,0
9063030,07:09:58,07:09:58,5982,12,,,,3071.26,0
9063030,07:10:38,07:10:38,5983,13,,,,3289.95,0
9063030,07:11:19,07:11:19,5984,14,,,,3520.93,0
9063030,07:12:22,07:12:22,5985,15,,,,3773.24,0
9063030,07:13:00,07:13:00,5986,16,,,,3906.58,
9063030,07:13:47,07:13:47,5987,17,,,,4170.19,0
9063030,07:14:33,07:14:33,6606,18,,,,4480.49,0
9063030,07:14:57,07:14:57,5988,19,,,,4629.02,0
9063030,07:15:58,07:15:58,5989,20,,,,5048.13,0
9063030,07:16:42,07:16:42,5990,21,,,,5343.03,0
9063030,07:17:02,07:17:02,5991,22,,,,5472.13,0
9063030,07:18:00,07:18:00,5992,23,,,,5876.38,
9063030,07:19:04,07:19:04,8969,24,,,,6187.44,0
9063030,07:20:12,07:20:12,9011,25,,,,6427.41,0
9063030,07:21:09,07:21:09,699,26,,,,6699.53,0
9063030,07:24:28,07:24:28,7582,27,,,,7746.71,0
9063030,07:26:00,07:26:00,9952,28,,1,,8238.69,
9063040,07:00:00,07:00:00,10071,1,,,1,0,
9063040,07:00:56,07:00:56,10004,2,,,,367.98,0
9063040,07:01:57,07:01:57,10104,3,,,,826.84,0
9063040,07:02:50,07:02:50,5698,4,,,,1143.47,0
9063040,07:03:34,07:03:34,5699,5,,,,1400.38,0
9063040,07:05:00,07:05:00,5976,6,,,,1800.96,
9063040,07:06:45,07:06:45,5977,7,,,,2156.51,0
9063040,07:08:09,07:08:09,5978,8,,,,2541.9,0
9063040,07:08:36,07:08:36,5979,9,,,,2673.3,0
9063040,07:08:55,07:08:55,5980,10,,,,2749.96,0
9063040,07:09:31,07:09:31,5981,11,,,,2926.24,0
9063040,07:09:58,07:09:58,5982,12,,,,3071.26,0
9063040,07:10:38,07:10:38,5983,13,,,,3289.95,0
9063040,07:11:19,07:11:19,5984,14,,,,3520.93,0
9063040,07:12:22,07:12:22,5985,15,,,,3773.24,0
9063040,07:13:00,07:13:00,5986,16,,,,3906.58,
9063040,07:13:47,07:13:47,5987,17,,,,4170.19,0
9063040,07:14:33,07:14:33,6606,18,,,,4480.49,0
9063040,07:14:57,07:14:57,5988,19,,,,4629.02,0
9063040,07:15:58,07:15:58,5989,20,,,,5048.13,0
9063040,07:16:42,07:16:42,5990,21,,,,5343.03,0
9063040,07:17:02,07:17:02,5991,22,,,,5472.13,0
9063040,07:18:00,07:18:00,5992,23,,,,5876.38,
9063040,07:19:04,07:19:04,8969,24,,,,6187.44,0
9063040,07:20:12,07:20:12,9011,25,,,,6427.41,0
9063040,07:21:09,07:21:09,699,26,,,,6699.53,0
9063040,07:24:28,07:24:28,7582,27,,,,7746.71,0
9063040,07:26:00,07:26:00,9952,28,,1,,8238.69,
9063050,07:00:00,07:00:00,10071,1,,,1,0,
9063050,07:00:56,07:00:56,10004,2,,,,367.98,0
9063050,07:01:57,07:01:57,10104,3,,,,826.84,0
9063050,07:02:50,07:02:50,5698,4,,,,1143.47,0
9063050,07:03:34,07:03:34,5699,5,,,,1400.38,0
9063050,07:05:00,07:05:00,5976,6,,,,1800.96,
9063050,07:06:45,07:06:45,5977,7,,,,2156.51,0
9063050,07:08:09,07:08:09,5978,8,,,,2541.9,0
9063050,07:08:36,07:08:36,5979,9,,,,2673.3,0
9063050,07:08:55,07:08:55,5980,10,,,,2749.96,0
9063050,07:09:31,07:09:31,5981,11,,,,2926.24,0
9063050,07:09:58,07:09:58,5982,12,,,,3071.26,0
9063050,07:10:38,07:10:38,5983,13,,,,3289.95,0
9063050,07:11:19,07:11:19,5984,14,,,,3520.93,0
9063050,07:12:22,07:12:22,5985,15,,,,3773.24,0
9063050,07:13:00,07:13:00,5986,16,,,,3906.58,
9063050,07:13:47,07:13:47,5987,17,,,,4170.19,0
9063050,07:14:33,07:14:33,6606,18,,,,4480.49,0
9063050,07:14:57,07:14:57,5988,19,,,,4629.02,0
9063050,07:15:58,07:15:58,5989,20,,,,5048.13,0
9063050,07:16:42,07:16:42,5990,21,,,,5343.03,0
9063050,07:17:02,07:17:02,5991,22,,,,5472.13,0
9063050,07:18:00,07:18:00,5992,23,,,,5876.38,
9063050,07:19:04,07:19:04,8969,24,,,,6187.44,0
9063050,07:20:12,07:20:12,9011,25,,,,6427.41,0
9063050,07:21:09,07:21:09,699,26,,,,6699.53,0
9063050,07:24:28,07:24:28,7582,27,,,,7746.71,0
9063050,07:26:00,07:26:00,9952,28,,1,,8238.69,
9063060,07:00:00,07:00:00,10071,1,,,1,0,
9063060,07:00:56,07:00:56,10004,2,,,,367.98,0
9063060,07:01:57,07:01:57,10104,3,,,,826.84,0
9063060,07:02:50,07:02:50,5698,4,,,,1143.47,0
9063060,07:03:34,07:03:34,5699,5,,,,1400.38,0
9063060,07:05:00,07:05:00,5976,6,,,,1800.96,
9063060,07:06:45,07:06:45,5977,7,,,,2156.51,0
9063060,07:08:09,07:08:09,5978,8,,,,2541.9,0
9063060,07:08:36,07:08:36,5979,9,,,,2673.3,0
9063060,07:08:55,07:08:55,5980,10,,,,2749.96,0
9063060,07:09:31,07:09:31,5981,11,,,,2926.24,0
9063060,07:09:58,07:09:58,5982,12,,,,3071.26,0
9063060,07:10:38,07:10:38,5983,13,,,,3289.95,0
9063060,07:11:19,07:11:19,5984,14,,,,3520.93,0
9063060,07:12:22,07:12:22,5985,15,,,,3773.24,0
9063060,07:13:00,07:13:00,5986,16,,,,3906.58,
9063060,07:13:47,07:13:47,5987,17,,,,4170.19,0
9063060,07:14:33,07:14:33,6606,18,,,,4480.49,0
9063060,07:14:57,07:14:57,5988,19,,,,4629.02,0
9063060,07:15:58,07:15:58,5989,20,,,,5048.13,0
9063060,07:16:42,07:16:42,5990,21,,,,5343.03,0
9063060,07:17:02,07:17:02,5991,22,,,,5472.13,0
9063060,07:18:00,07:18:00,5992,23,,,,5876.38,
9063060,07:19:04,07:19:04,8969,24,,,,6187.44,0
9063060,07:20:12,07:20:12,9011,25,,,,6427.41,0
9063060,07:21:09,07:21:09,699,26,,,,6699.53,0
9063060,07:24:28,07:24:28,7582,27,,,,7746.71,0
9063060,07:26:00,07:26:00,9952,28,,1,,8238.69,
9312070,22:45:00,22:45:00,10071,1,,,1,0,
9312070,22:46:19,22:46:19,10004,2,,,,367.98,0
9312070,22:47:44,22:47:44,10104,3,,,,826.84,0
9312070,22:48:59,22:48:59,5698,4,,,,1143.47,0
9312070,22:50:00,22:50:00,5699,5,,,,1400.38,0
9312070,22:52:00,22:52:00,5976,6,,,,1800.96,
9312070,22:53:06,22:53:06,5977,7,,,,2156.51,0
9312070,22:53:58,22:53:58,5978,8,,,,2541.9,0
9312070,22:54:15,22:54:15,5979,9,,,,2673.3,0
9312070,22:54:27,22:54:27,5980,10,,,,2749.96,0
9312070,22:54:49,22:54:49,5981,11,,,,2926.24,0
9312070,22:55:06,22:55:06,5982,12,,,,3071.26,0
9312070,22:55:31,22:55:31,5983,13,,,,3289.95,0
9312070,22:55:57,22:55:57,5984,14,,,,3520.93,0
9312070,22:56:36,22:56:36,5985,15,,,,3773.24,0
9312070,22:57:00,22:57:00,5986,16,,,,3906.58,
9312070,22:57:47,22:57:47,5987,17,,,,4170.19,0
9312070,22:58:33,22:58:33,6606,18,,,,4480.49,0
9312070,22:58:57,22:58:57,5988,19,,,,4629.02,0
9312070,22:59:58,22:59:58,5989,20,,,,5048.13,0
9312070,23:00:42,23:00:42,5990,21,,,,5343.03,0
9312070,23:01:02,23:01:02,5991,22,,,,5472.13,0
9312070,23:02:00,23:02:00,5992,23,,,,5876.38,
9312070,23:03:12,23:03:12,8969,24,,,,6187.44,0
9312070,23:04:29,23:04:29,9011,25,,,,6427.41,0
9312070,23:05:33,23:05:33,699,26,,,,6699.53,0
9312070,23:09:17,23:09:17,7582,27,,,,7746.71,0
9312070,23:11:00,23:11:00,9952,28,,1,,8238.69,
944070,13:15:00,13:15:00,10071,1,,,1,0,
944070,13:16:19,13:16:19,10004,2,,,,367.98,0
944070,13:17:44,13:17:44,10104,3,,,,826.84,0
944070,13:18:59,13:18:59,5698,4,,,,1143.47,0
944070,13:20:00,13:20:00,5699,5,,,,1400.38,0
944070,13:22:00,13:22:00,5976,6,,,,1800.96,
944070,13:23:06,13:23:06,5977,7,,,,2156.51,0
944070,13:23:58,13:23:58,5978,8,,,,2541.9,0
944070,13:24:15,13:24:15,5979,9,,,,2673.3,0
944070,13:24:27,13:24:27,5980,10,,,,2749.96,0
944070,13:24:49,13:24:49,5981,11,,,,2926.24,0
944070,13:25:06,13:25:06,5982,12,,,,3071.26,0
944070,13:25:31,13:25:31,5983,13,,,,3289.95,0
944070,13:25:57,13:25:57,5984,14,,,,3520.93,0
944070,13:26:36,13:26:36,5985,15,,,,3773.24,0
944070,13:27:00,13:27:00,5986,16,,,,3906.58,
944070,13:27:57,13:27:57,5987,17,,,,4170.19,0
944070,13:28:52,13:28:52,6606,18,,,,4480.49,0
944070,13:29:21,13:29:21,5988,19,,,,4629.02,0
944070,13:30:34,13:30:34,5989,20,,,,5048.13,0
944070,13:31:27,13:31:27,5990,21,,,,5343.03,0
944070,13:31:51,13:31:51,5991,22,,,,5472.13,0
944070,13:33:00,13:33:00,5992,23,,,,5876.38,
944070,13:34:12,13:34:12,8969,24,,,,6187.44,0
944070,13:35:29,13:35:29,9011,25,,,,6427.41,0
944070,13:36:33,13:36:33,699,26,,,,6699.53,0
944070,13:40:17,13:40:17,7582,27,,,,7746.71,0
944070,13:42:00,13:42:00,9952,28,,1,,8238.69,
948010,13:20:00,13:20:00,10071,1,,,1,0,
948010,13:21:19,13:21:19,10004,2,,,,367.98,0
948010,13:22:44,13:22:44,10104,3,,,,826.84,0
948010,13:23:59,13:23:59,5698,4,,,,1143.47,0
948010,13:25:00,13:25:00,5699,5,,,,1400.38,0
948010,13:27:00,13:27:00,5976,6,,,,1800.96,
948010,13:28:06,13:28:06,5977,7,,,,2156.51,0
948010,13:28:58,13:28:58,5978,8,,,,2541.9,0
948010,13:29:15,13:29:15,5979,9,,,,2673.3,0
948010,13:29:27,13:29:27,5980,10,,,,2749.96,0
948010,13:29:49,13:29:49,5981,11,,,,2926.24,0
948010,13:30:06,13:30:06,5982,12,,,,3071.26,0
948010,13:30:31,13:30:31,5983,13,,,,3289.95,0
948010,13:30:57,13:30:57,5984,14,,,,3520.93,0
948010,13:31:36,13:31:36,5985,15,,,,3773.24,0
948010,13:32:00,13:32:00,5986,16,,,,3906.58,
948010,13:32:57,13:32:57,5987,17,,,,4170.19,0
948010,13:33:52,13:33:52,6606,18,,,,4480.49,0
948010,13:34:21,13:34:21,5988,19,,,,4629.02,0
948010,13:35:34,13:35:34,5989,20,,,,5048.13,0
948010,13:36:27,13:36:27,5990,21,,,,5343.03,0
948010,13:36:51,13:36:51,5991,22,,,,5472.13,0
948010,13:38:00,13:38:00,5992,23,,,,5876.38,
948010,13:39:12,13:39:12,8969,24,,,,6187.44,0
948010,13:40:29,13:40:29,9011,25,,,,6427.41,0
948010,13:41:33,13:41:33,699,26,,,,6699.53,0
948010,13:45:17,13:45:17,7582,27,,,,7746.71,0
948010,13:47:00,13:47:00,9952,28,,1,,8238.69,
948080,13:20:00,13:20:00,10071,1,,,1,0,
948080,13:21:19,13:21:19,10004,2,,,,367.98,0
948080,13:22:44,13:22:44,10104,3,,,,826.84,0
948080,13:23:59,13:23:59,5698,4,,,,1143.47,0
948080,13:25:00,13:25:00,5699,5,,,,1400.38,0
948080,13:27:00,13:27:00,5976,6,,,,1800.96,
948080,13:28:06,13:28:06,5977,7,,,,2156.51,0
948080,13:28:58,13:28:58,5978,8,,,,2541.9,0
948080,13:29:15,13:29:15,5979,9,,,,2673.3,0
948080,13:29:27,13:29:27,5980,10,,,,2749.96,0
948080,13:29:49,13:29:49,5981,11,,,,2926.24,0
948080,13:30:06,13:30:06,5982,12,,,,3071.26,0
948080,13:30:31,13:30:31,5983,13,,,,3289.95,0
948080,13:30:57,13:30:57,5984,14,,,,3520.93,0
948080,13:31:36,13:31:36,5985,15,,,,3773.24,0
948080,13:32:00,13:32:00,5986,16,,,,3906.58,
948080,13:32:57,13:32:57,5987,17,,,,4170.19,0
948080,13:33:52,13:33:52,6606,18,,,,4480.49,0
948080,13:34:21,13:34:21,5988,19,,,,4629.02,0
948080,13:35:34,13:35:34,5989,20,,,,5048.13,0
948080,13:36:27,13:36:27,5990,21,,,,5343.03,0
948080,13:36:51,13:36:51,5991,22,,,,5472.13,0
948080,13:38:00,13:38:00,5992,23,,,,5876.38,
948080,13:39:12,13:39:12,8969,24,,,,6187.44,0
948080,13:40:29,13:40:29,9011,25,,,,6427.41,0
948080,13:41:33,13:41:33,699,26,,,,6699.53,0
948080,13:45:17,13:45:17,7582,27,,,,7746.71,0
948080,13:47:00,13:47:00,9952,28,,1,,8238.69,
948090,13:20:00,13:20:00,10071,1,,,1,0,
948090,13:21:19,13:21:19,10004,2,,,,367.98,0
948090,13:22:44,13:22:44,10104,3,,,,826.84,0
948090,13:23:59,13:23:59,5698,4,,,,1143.47,0
948090,13:25:00,13:25:00,5699,5,,,,1400.38,0
948090,13:27:00,13:27:00,5976,6,,,,1800.96,
948090,13:28:06,13:28:06,5977,7,,,,2156.51,0
948090,13:28:58,13:28:58,5978,8,,,,2541.9,0
948090,13:29:15,13:29:15,5979,9,,,,2673.3,0
948090,13:29:27,13:29:27,5980,10,,,,2749.96,0
948090,13:29:49,13:29:49,5981,11,,,,2926.24,0
948090,13:30:06,13:30:06,5982,12,,,,3071.26,0
948090,13:30:31,13:30:31,5983,13,,,,3289.95,0
948090,13:30:57,13:30:57,5984,14,,,,3520.93,0
948090,13:31:36,13:31:36,5985,15,,,,3773.24,0
948090,13:32:00,13:32:00,5986,16,,,,3906.58,
948090,13:32:57,13:32:57,5987,17,,,,4170.19,0
948090,13:33:52,13:33:52,6606,18,,,,4480.49,0
948090,13:34:21,13:34:21,5988,19,,,,4629.02,0
948090,13:35:34,13:35:34,5989,20,,,,5048.13,0
948090,13:36:27,13:36:27,5990,21,,,,5343.03,0
948090,13:36:51,13:36:51,5991,22,,,,5472.13,0
948090,13:38:00,13:38:00,5992,23,,,,5876.38,
948090,13:39:12,13:39:12,8969,24,,,,6187.44,0
948090,13:40:29,13:40:29,9011,25,,,,6427.41,0
948090,13:41:33,13:41:33,699,26,,,,6699.53,0
948090,13:45:17,13:45:17,7582,27,,,,7746.71,0
948090,13:47:00,13:47:00,9952,28,,1,,8238.69,
9529010,11:20:00,11:20:00,10071,1,,,1,0,
9529010,11:21:19,11:21:19,10004,2,,,,367.98,0
9529010,11:22:44,11:22:44,10104,3,,,,826.84,0
9529010,11:23:59,11:23:59,5698,4,,,,1143.47,0
9529010,11:25:00,11:25:00,5699,5,,,,1400.38,0
9529010,11:27:00,11:27:00,5976,6,,,,1800.96,
9529010,11:28:06,11:28:06,5977,7,,,,2156.51,0
9529010,11:28:58,11:28:58,5978,8,,,,2541.9,0
9529010,11:29:15,11:29:15,5979,9,,,,2673.3,0
9529010,11:29:27,11:29:27,5980,10,,,,2749.96,0
9529010,11:29:49,11:29:49,5981,11,,,,2926.24,0
9529010,11:30:06,11:30:06,5982,12,,,,3071.26,0
9529010,11:30:31,11:30:31,5983,13,,,,3289.95,0
9529010,11:30:57,11:30:57,5984,14,,,,3520.93,0
9529010,11:31:36,11:31:36,5985,15,,,,3773.24,0
9529010,11:32:00,11:32:00,5986,16,,,,3906.58,
9529010,11:32:47,11:32:47,5987,17,,,,4170.19,0
9529010,11:33:33,11:33:33,6606,18,,,,4480.49,0
9529010,11:33:57,11:33:57,5988,19,,,,4629.02,0
9529010,11:34:58,11:34:58,5989,20,,,,5048.13,0
9529010,11:35:42,11:35:42,5990,21,,,,5343.03,0
9529010,11:36:02,11:36:02,5991,22,,,,5472.13,0
9529010,11:37:00,11:37:00,5992,23,,,,5876.38,
9529010,11:38:12,11:38:12,8969,24,,,,6187.44,0
9529010,11:39:29,11:39:29,9011,25,,,,6427.41,0
9529010,11:40:33,11:40:33,699,26,,,,6699.53,0
9529010,11:44:17,11:44:17,7582,27,,,,7746.71,0
9529010,11:46:00,11:46:00,9952,28,,1,,8238.69,
9529080,11:20:00,11:20:00,10071,1,,,1,0,
9529080,11:21:19,11:21:19,10004,2,,,,367.98,0
9529080,11:22:44,11:22:44,10104,3,,,,826.84,0
9529080,11:23:59,11:23:59,5698,4,,,,1143.47,0
9529080,11:25:00,11:25:00,5699,5,,,,1400.38,0
9529080,11:27:00,11:27:00,5976,6,,,,1800.96,
9529080,11:28:06,11:28:06,5977,7,,,,2156.51,0
9529080,11:28:58,11:28:58,5978,8,,,,2541.9,0
9529080,11:29:15,11:29:15,5979,9,,,,2673.3,0
9529080,11:29:27,11:29:27,5980,10,,,,2749.96,0
9529080,11:29:49,11:29:49,5981,11,,,,2926.24,0
9529080,11:30:06,11:30:06,5982,12,,,,3071.26,0
9529080,11:30:31,11:30:31,5983,13,,,,3289.95,0
9529080,11:30:57,11:30:57,5984,14,,,,3520.93,0
9529080,11:31:36,11:31:36,5985,15,,,,3773.24,0
9529080,11:32:00,11:32:00,5986,16,,,,3906.58,
9529080,11:32:47,11:32:47,5987,17,,,,4170.19,0
9529080,11:33:33,11:33:33,6606,18,,,,4480.49,0
9529080,11:33:57,11:33:57,5988,19,,,,4629.02,0
9529080,11:34:58,11:34:58,5989,20,,,,5048.13,0
9529080,11:35:42,11:35:42,5990,21,,,,5343.03,0
9529080,11:36:02,11:36:02,5991,22,,,,5472.13,0
9529080,11:37:00,11:37:00,5992,23,,,,5876.38,
9529080,11:38:12,11:38:12,8969,24,,,,6187.44,0
9529080,11:39:29,11:39:29,9011,25,,,,6427.41,0
9529080,11:40:33,11:40:33,699,26,,,,6699.53,0
9529080,11:44:17,11:44:17,7582,27,,,,7746.71,0
9529080,11:46:00,11:46:00,9952,28,,1,,8238.69,
9529090,11:20:00,11:20:00,10071,1,,,1,0,
9529090,11:21:19,11:21:19,10004,2,,,,367.98,0
9529090,11:22:44,11:22:44,10104,3,,,,826.84,0
9529090,11:23:59,11:23:59,5698,4,,,,1143.47,0
9529090,11:25:00,11:25:00,5699,5,,,,1400.38,0
9529090,11:27:00,11:27:00,5976,6,,,,1800.96,
9529090,11:28:06,11:28:06,5977,7,,,,2156.51,0
9529090,11:28:58,11:28:58,5978,8,,,,2541.9,0
9529090,11:29:15,11:29:15,5979,9,,,,2673.3,0
9529090,11:29:27,11:29:27,5980,10,,,,2749.96,0
9529090,11:29:49,11:29:49,5981,11,,,,2926.24,0
9529090,11:30:06,11:30:06,5982,12,,,,3071.26,0
9529090,11:30:31,11:30:31,5983,13,,,,3289.95,0
9529090,11:30:57,11:30:57,5984,14,,,,3520.93,0
9529090,11:31:36,11:31:36,5985,15,,,,3773.24,0
9529090,11:32:00,11:32:00,5986,16,,,,3906.58,
9529090,11:32:47,11:32:47,5987,17,,,,4170.19,0
9529090,11:33:33,11:33:33,6606,18,,,,4480.49,0
9529090,11:33:57,11:33:57,5988,19,,,,4629.02,0
9529090,11:34:58,11:34:58,5989,20,,,,5048.13,0
9529090,11:35:42,11:35:42,5990,21,,,,5343.03,0
9529090,11:36:02,11:36:02,5991,22,,,,5472.13,0
9529090,11:37:00,11:37:00,5992,23,,,,5876.38,
9529090,11:38:12,11:38:12,8969,24,,,,6187.44,0
9529090,11:39:29,11:39:29,9011,25,,,,6427.41,0
9529090,11:40:33,11:40:33,699,26,,,,6699.53,0
9529090,11:44:17,11:44:17,7582,27,,,,7746.71,0
9529090,11:46:00,11:46:00,9952,28,,1,,8238.69,
9705070,18:15:00,18:15:00,10071,1,,,1,0,
9705070,18:16:19,18:16:19,10004,2,,,,367.98,0
9705070,18:17:44,18:17:44,10104,3,,,,826.84,0
9705070,18:18:59,18:18:59,5698,4,,,,1143.47,0
9705070,18:20:00,18:20:00,5699,5,,,,1400.38,0
9705070,18:22:00,18:22:00,5976,6,,,,1800.96,
9705070,18:23:06,18:23:06,5977,7,,,,2156.51,0
9705070,18:23:58,18:23:58,5978,8,,,,2541.9,0
9705070,18:24:15,18:24:15,5979,9,,,,2673.3,0
9705070,18:24:27,18:24:27,5980,10,,,,2749.96,0
9705070,18:24:49,18:24:49,5981,11,,,,2926.24,0
9705070,18:25:06,18:25:06,5982,12,,,,3071.26,0
9705070,18:25:31,18:25:31,5983,13,,,,3289.95,0
9705070,18:25:57,18:25:57,5984,14,,,,3520.93,0
9705070,18:26:36,18:26:36,5985,15,,,,3773.24,0
9705070,18:27:00,18:27:00,5986,16,,,,3906.58,
9705070,18:27:47,18:27:47,5987,17,,,,4170.19,0
9705070,18:28:33,18:28:33,6606,18,,,,4480.49,0
9705070,18:28:57,18:28:57,5988,19,,,,4629.02,0
9705070,18:29:58,18:29:58,5989,20,,,,5048.13,0
9705070,18:30:42,18:30:42,5990,21,,,,5343.03,0
9705070,18:31:02,18:31:02,5991,22,,,,5472.13,0
9705070,18:32:00,18:32:00,5992,23,,,,5876.38,
9705070,18:33:12,18:33:12,8969,24,,,,6187.44,0
9705070,18:34:29,18:34:29,9011,25,,,,6427.41,0
9705070,18:35:33,18:35:33,699,26,,,,6699.53,0
9705070,18:39:17,18:39:17,7582,27,,,,7746.71,0
9705070,18:41:00,18:41:00,9952,28,,1,,8238.69,
9775010,18:20:00,18:20:00,10071,1,,,1,0,
9775010,18:21:19,18:21:19,10004,2,,,,367.98,0
9775010,18:22:44,18:22:44,10104,3,,,,826.84,0
9775010,18:23:59,18:23:59,5698,4,,,,1143.47,0
9775010,18:25:00,18:25:00,5699,5,,,,1400.38,0
9775010,18:27:00,18:27:00,5976,6,,,,1800.96,
9775010,18:28:06,18:28:06,5977,7,,,,2156.51,0
9775010,18:28:58,18:28:58,5978,8,,,,2541.9,0
9775010,18:29:15,18:29:15,5979,9,,,,2673.3,0
9775010,18:29:27,18:29:27,5980,10,,,,2749.96,0
9775010,18:29:49,18:29:49,5981,11,,,,2926.24,0
9775010,18:30:06,18:30:06,5982,12,,,,3071.26,0
9775010,18:30:31,18:30:31,5983,13,,,,3289.95,0
9775010,18:30:57,18:30:57,5984,14,,,,3520.93,0
9775010,18:31:36,18:31:36,5985,15,,,,3773.24,0
9775010,18:32:00,18:32:00,5986,16,,,,3906.58,
9775010,18:32:47,18:32:47,5987,17,,,,4170.19,0
9775010,18:33:33,18:33:33,6606,18,,,,4480.49,0
9775010,18:33:57,18:33:57,5988,19,,,,4629.02,0
9775010,18:34:58,18:34:58,5989,20,,,,5048.13,0
9775010,18:35:42,18:35:42,5990,21,,,,5343.03,0
9775010,18:36:02,18:36:02,5991,22,,,,5472.13,0
9775010,18:37:00,18:37:00,5992,23,,,,5876.38,
9775010,18:38:12,18:38:12,8969,24,,,,6187.44,0
9775010,18:39:29,18:39:29,9011,25,,,,6427.41,0
9775010,18:40:33,18:40:33,699,26,,,,6699.53,0
9775010,18:44:17,18:44:17,7582,27,,,,7746.71,0
9775010,18:46:00,18:46:00,9952,28,,1,,8238.69,
9775080,18:20:00,18:20:00,10071,1,,,1,0,
9775080,18:21:19,18:21:19,10004,2,,,,367.98,0
9775080,18:22:44,18:22:44,10104,3,,,,826.84,0
9775080,18:23:59,18:23:59,5698,4,,,,1143.47,0
9775080,18:25:00,18:25:00,5699,5,,,,1400.38,0
9775080,18:27:00,18:27:00,5976,6,,,,1800.96,
9775080,18:28:06,18:28:06,5977,7,,,,2156.51,0
9775080,18:28:58,18:28:58,5978,8,,,,2541.9,0
9775080,18:29:15,18:29:15,5979,9,,,,2673.3,0
9775080,18:29:27,18:29:27,5980,10,,,,2749.96,0
9775080,18:29:49,18:29:49,5981,11,,,,2926.24,0
9775080,18:30:06,18:30:06,5982,12,,,,3071.26,0
9775080,18:30:31,18:30:31,5983,13,,,,3289.95,0
9775080,18:30:57,18:30:57,5984,14,,,,3520.93,0
9775080,18:31:36,18:31:36,5985,15,,,,3773.24,0
9775080,18:32:00,18:32:00,5986,16,,,,3906.58,
9775080,18:32:47,18:32:47,5987,17,,,,4170.19,0
9775080,18:33:33,18:33:33,6606,18,,,,4480.49,0
9775080,18:33:57,18:33:57,5988,19,,,,4629.02,0
9775080,18:34:58,18:34:58,5989,20,,,,5048.13,0
9775080,18:35:42,18:35:42,5990,21,,,,5343.03,0
9775080,18:36:02,18:36:02,5991,22,,,,5472.13,0
9775080,18:37:00,18:37:00,5992,23,,,,5876.38,
9775080,18:38:12,18:38:12,8969,24,,,,6187.44,0
9775080,18:39:29,18:39:29,9011,25,,,,6427.41,0
9775080,18:40:33,18:40:33,699,26,,,,6699.53,0
9775080,18:44:17,18:44:17,7582,27,,,,7746.71,0
9775080,18:46:00,18:46:00,9952,28,,1,,8238.69,
9775090,18:20:00,18:20:00,10071,1,,,1,0,
9775090,18:21:19,18:21:19,10004,2,,,,367.98,0
9775090,18:22:44,18:22:44,10104,3,,,,826.84,0
9775090,18:23:59,18:23:59,5698,4,,,,1143.47,0
9775090,18:25:00,18:25:00,5699,5,,,,1400.38,0
9775090,18:27:00,18:27:00,5976,6,,,,1800.96,
9775090,18:28:06,18:28:06,5977,7,,,,2156.51,0
9775090,18:28:58,18:28:58,5978,8,,,,2541.9,0
9775090,18:29:15,18:29:15,5979,9,,,,2673.3,0
9775090,18:29:27,18:29:27,5980,10,,,,2749.96,0
9775090,18:29:49,18:29:49,5981,11,,,,2926.24,0
9775090,18:30:06,18:30:06,5982,12,,,,3071.26,0
9775090,18:30:31,18:30:31,5983,13,,,,3289.95,0
9775090,18:30:57,18:30:57,5984,14,,,,3520.93,0
9775090,18:31:36,18:31:36,5985,15,,,,3773.24,0
9775090,18:32:00,18:32:00,5986,16,,,,3906.58,
9775090,18:32:47,18:32:47,5987,17,,,,4170.19,0
9775090,18:33:33,18:33:33,6606,18,,,,4480.49,0
9775090,18:33:57,18:33:57,5988,19,,,,4629.02,0
9775090,18:34:58,18:34:58,5989,20,,,,5048.13,0
9775090,18:35:42,18:35:42,5990,21,,,,5343.03,0
9775090,18:36:02,18:36:02,5991,22,,,,5472.13,0
9775090,18:37:00,18:37:00,5992,23,,,,5876.38,
9775090,18:38:12,18:38:12,8969,24,,,,6187.44,0
9775090,18:39:29,18:39:29,9011,25,,,,6427.41,0
9775090,18:40:33,18:40:33,699,26,,,,6699.53,0
9775090,18:44:17,18:44:17,7582,27,,,,7746.71,0
9775090,18:46:00,18:46:00,9952,28,,1,,8238.69,
9862010,19:20:00,19:20:00,10071,1,,,1,0,
9862010,19:21:19,19:21:19,10004,2,,,,367.98,0
9862010,19:22:44,19:22:44,10104,3,,,,826.84,0
9862010,19:23:59,19:23:59,5698,4,,,,1143.47,0
9862010,19:25:00,19:25:00,5699,5,,,,1400.38,0
9862010,19:27:00,19:27:00,5976,6,,,,1800.96,
9862010,19:28:06,19:28:06,5977,7,,,,2156.51,0
9862010,19:28:58,19:28:58,5978,8,,,,2541.9,0
9862010,19:29:15,19:29:15,5979,9,,,,2673.3,0
9862010,19:29:27,19:29:27,5980,10,,,,2749.96,0
9862010,19:29:49,19:29:49,5981,11,,,,2926.24,0
9862010,19:30:06,19:30:06,5982,12,,,,3071.26,0
9862010,19:30:31,19:30:31,5983,13,,,,3289.95,0
9862010,19:30:57,19:30:57,5984,14,,,,3520.93,0
9862010,19:31:36,19:31:36,5985,15,,,,3773.24,0
9862010,19:32:00,19:32:00,5986,16,,,,3906.58,
9862010,19:32:47,19:32:47,5987,17,,,,4170.19,0
9862010,19:33:33,19:33:33,6606,18,,,,4480.49,0
9862010,19:33:57,19:33:57,5988,19,,,,4629.02,0
9862010,19:34:58,19:34:58,5989,20,,,,5048.13,0
9862010,19:35:42,19:35:42,5990,21,,,,5343.03,0
9862010,19:36:02,19:36:02,5991,22,,,,5472.13,0
9862010,19:37:00,19:37:00,5992,23,,,,5876.38,
9862010,19:38:12,19:38:12,8969,24,,,,6187.44,0
9862010,19:39:29,19:39:29,9011,25,,,,6427.41,0
9862010,19:40:33,19:40:33,699,26,,,,6699.53,0
9862010,19:44:17,19:44:17,7582,27,,,,7746.71,0
9862010,19:46:00,19:46:00,9952,28,,1,,8238.69,
9862080,19:20:00,19:20:00,10071,1,,,1,0,
9862080,19:21:19,19:21:19,10004,2,,,,367.98,0
9862080,19:22:44,19:22:44,10104,3,,,,826.84,0
9862080,19:23:59,19:23:59,5698,4,,,,1143.47,0
9862080,19:25:00,19:25:00,5699,5,,,,1400.38,0
9862080,19:27:00,19:27:00,5976,6,,,,1800.96,
9862080,19:28:06,19:28:06,5977,7,,,,2156.51,0
9862080,19:28:58,19:28:58,5978,8,,,,2541.9,0
9862080,19:29:15,19:29:15,5979,9,,,,2673.3,0
9862080,19:29:27,19:29:27,5980,10,,,,2749.96,0
9862080,19:29:49,19:29:49,5981,11,,,,2926.24,0
9862080,19:30:06,19:30:06,5982,12,,,,3071.26,0
9862080,19:30:31,19:30:31,5983,13,,,,3289.95,0
9862080,19:30:57,19:30:57,5984,14,,,,3520.93,0
9862080,19:31:36,19:31:36,5985,15,,,,3773.24,0
9862080,19:32:00,19:32:00,5986,16,,,,3906.58,
9862080,19:32:47,19:32:47,5987,17,,,,4170.19,0
9862080,19:33:33,19:33:33,6606,18,,,,4480.49,0
9862080,19:33:57,19:33:57,5988,19,,,,4629.02,0
9862080,19:34:58,19:34:58,5989,20,,,,5048.13,0
9862080,19:35:42,19:35:42,5990,21,,,,5343.03,0
9862080,19:36:02,19:36:02,5991,22,,,,5472.13,0
9862080,19:37:00,19:37:00,5992,23,,,,5876.38,
9862080,19:38:12,19:38:12,8969,24,,,,6187.44,0
9862080,19:39:29,19:39:29,9011,25,,,,6427.41,0
9862080,19:40:33,19:40:33,699,26,,,,6699.53,0
9862080,19:44:17,19:44:17,7582,27,,,,7746.71,0
9862080,19:46:00,19:46:00,9952,28,,1,,8238.69,
9862090,19:20:00,19:20:00,10071,1,,,1,0,
9862090,19:21:19,19:21:19,10004,2,,,,367.98,0
9862090,19:22:44,19:22:44,10104,3,,,,826.84,0
9862090,19:23:59,19:23:59,5698,4,,,,1143.47,0
9862090,19:25:00,19:25:00,5699,5,,,,1400.38,0
9862090,19:27:00,19:27:00,5976,6,,,,1800.96,
9862090,19:28:06,19:28:06,5977,7,,,,2156.51,0
9862090,19:28:58,19:28:58,5978,8,,,,2541.9,0
9862090,19:29:15,19:29:15,5979,9,,,,2673.3,0
9862090,19:29:27,19:29:27,5980,10,,,,2749.96,0
9862090,19:29:49,19:29:49,5981,11,,,,2926.24,0
9862090,19:30:06,19:30:06,5982,12,,,,3071.26,0
9862090,19:30:31,19:30:31,5983,13,,,,3289.95,0
9862090,19:30:57,19:30:57,5984,14,,,,3520.93,0
9862090,19:31:36,19:31:36,5985,15,,,,3773.24,0
9862090,19:32:00,19:32:00,5986,16,,,,3906.58,
9862090,19:32:47,19:32:47,5987,17,,,,4170.19,0
9862090,19:33:33,19:33:33,6606,18,,,,4480.49,0
9862090,19:33:57,19:33:57,5988,19,,,,4629.02,0
9862090,19:34:58,19:34:58,5989,20,,,,5048.13,0
9862090,19:35:42,19:35:42,5990,21,,,,5343.03,0
9862090,19:36:02,19:36:02,5991,22,,,,5472.13,0
9862090,19:37:00,19:37:00,5992,23,,,,5876.38,
9862090,19:38:12,19:38:12,8969,24,,,,6187.44,0
9862090,19:39:29,19:39:29,9011,25,,,,6427.41,0
9862090,19:40:33,19:40:33,699,26,,,,6699.53,0
9862090,19:44:17,19:44:17,7582,27,,,,7746.71,0
9862090,19:46:00,19:46:00,9952,28,,1,,8238.69,
10073070,13:45:00,13:45:00,9954,1,,,1,0,
10073070,13:45:36,13:45:36,7581,2,,,,645.62,0
10073070,13:46:58,13:46:58,5959,3,,,,1907.1,0
10073070,13:47:17,13:47:17,5960,4,,,,2147.01,0
10073070,13:47:34,13:47:34,5961,5,,,,2328.96,0
10073070,13:48:00,13:48:00,5962,6,,,,2708.5,
10073070,13:49:50,13:49:50,5963,7,,,,3163.95,0
10073070,13:51:33,13:51:33,4941,8,,,,3584.41,0
10073070,13:52:35,13:52:35,4942,9,,,,3867.18,0
10073070,13:53:23,13:53:23,6605,10,,,,4051.11,0
10073070,13:54:37,13:54:37,4943,11,,,,4369.41,0
10073070,13:56:00,13:56:00,5964,12,,,,4634.09,
10073070,13:56:17,13:56:17,5965,13,,,,4752.07,0
10073070,13:56:55,13:56:55,5966,14,,,,4967.55,0
10073070,13:57:35,13:57:35,5967,15,,,,5306.77,0
10073070,13:57:53,13:57:53,5968,16,,,,5405.27,0
10073070,13:58:13,13:58:13,5969,17,,,,5581,0
10073070,13:58:32,13:58:32,5970,18,,,,5732.16,0
10073070,13:58:59,13:58:59,5971,19,,,,5957.95,0
10073070,13:59:43,13:59:43,5972,20,,,,6233.01,0
10073070,14:01:00,14:01:00,5973,21,,,,6603.49,
10073070,14:03:10,14:03:10,10475,22,,,,7005.97,0
10073070,14:05:16,14:05:16,10476,23,,,,7409.67,0
10073070,14:08:16,14:08:16,10477,24,,,,7917.97,0
10073070,14:09:03,14:09:03,10478,25,,,,8089.71,0
10073070,14:09:56,14:09:56,435,26,,,,8264.51,0
10073070,14:10:50,14:10:50,10734,27,,,,8471.25,0
10073070,14:12:00,14:12:00,10071,28,,1,,8797.88,
10131070,08:45:00,08:45:00,9954,1,,,1,0,
10131070,08:45:36,08:45:36,7581,2,,,,645.62,0
10131070,08:46:58,08:46:58,5959,3,,,,1907.1,0
10131070,08:47:17,08:47:17,5960,4,,,,2147.01,0
10131070,08:47:34,08:47:34,5961,5,,,,2328.96,0
10131070,08:48:00,08:48:00,5962,6,,,,2708.5,
10131070,08:49:50,08:49:50,5963,7,,,,3163.95,0
10131070,08:51:33,08:51:33,4941,8,,,,3584.41,0
10131070,08:52:35,08:52:35,4942,9,,,,3867.18,0
10131070,08:53:23,08:53:23,6605,10,,,,4051.11,0
10131070,08:54:37,08:54:37,4943,11,,,,4369.41,0
10131070,08:56:00,08:56:00,5964,12,,,,4634.09,
10131070,08:56:14,08:56:14,5965,13,,,,4752.07,0
10131070,08:56:44,08:56:44,5966,14,,,,4967.55,0
10131070,08:57:16,08:57:16,5967,15,,,,5306.77,0
10131070,08:57:30,08:57:30,5968,16,,,,5405.27,0
10131070,08:57:46,08:57:46,5969,17,,,,5581,0
10131070,08:58:02,08:58:02,5970,18,,,,5732.16,0
10131070,08:58:23,08:58:23,5971,19,,,,5957.95,0
10131070,08:58:58,08:58:58,5972,20,,,,6233.01,0
10131070,09:00:00,09:00:00,5973,21,,,,6603.49,
10131070,09:01:58,09:01:58,10475,22,,,,7005.97,0
10131070,09:03:53,09:03:53,10476,23,,,,7409.67,0
10131070,09:06:36,09:06:36,10477,24,,,,7917.97,0
10131070,09:07:19,09:07:19,10478,25,,,,8089.71,0
10131070,09:08:07,09:08:07,435,26,,,,8264.51,0
10131070,09:08:56,09:08:56,10734,27,,,,8471.25,0
10131070,09:10:00,09:10:00,10071,28,,1,,8797.88,
10213070,08:15:00,08:15:00,9954,1,,,1,0,
10213070,08:15:36,08:15:36,7581,2,,,,645.62,0
10213070,08:16:58,08:16:58,5959,3,,,,1907.1,0
10213070,08:17:17,08:17:17,5960,4,,,,2147.01,0
10213070,08:17:34,08:17:34,5961,5,,,,2328.96,0
10213070,08:18:00,08:18:00,5962,6,,,,2708.5,
10213070,08:19:50,08:19:50,5963,7,,,,3163.95,0
10213070,08:21:33,08:21:33,4941,8,,,,3584.41,0
10213070,08:22:35,08:22:35,4942,9,,,,3867.18,0
10213070,08:23:23,08:23:23,6605,10,,,,4051.11,0
10213070,08:24:37,08:24:37,4943,11,,,,4369.41,0
10213070,08:26:00,08:26:00,5964,12,,,,4634.09,
10213070,08:26:14,08:26:14,5965,13,,,,4752.07,0
10213070,08:26:44,08:26:44,5966,14,,,,4967.55,0
10213070,08:27:16,08:27:16,5967,15,,,,5306.77,0
10213070,08:27:30,08:27:30,5968,16,,,,5405.27,0
10213070,08:27:46,08:27:46,5969,17,,,,5581,0
10213070,08:28:02,08:28:02,5970,18,,,,5732.16,0
10213070,08:28:23,08:28:23,5971,19,,,,5957.95,0
10213070,08:28:58,08:28:58,5972,20,,,,6233.01,0
10213070,08:30:00,08:30:00,5973,21,,,,6603.49,
10213070,08:31:58,08:31:58,10475,22,,,,7005.97,0
10213070,08:33:53,08:33:53,10476,23,,,,7409.67,0
10213070,08:36:36,08:36:36,10477,24,,,,7917.97,0
10213070,08:37:19,08:37:19,10478,25,,,,8089.71,0
10213070,08:38:07,08:38:07,435,26,,,,8264.51,0
10213070,08:38:56,08:38:56,10734,27,,,,8471.25,0
10213070,08:40:00,08:40:00,10071,28,,1,,8797.88,
10365010,09:20:00,09:20:00,9954,1,,,1,0,
10365010,09:20:36,09:20:36,7581,2,,,,645.62,0
10365010,09:21:58,09:21:58,5959,3,,,,1907.1,0
10365010,09:22:17,09:22:17,5960,4,,,,2147.01,0
10365010,09:22:34,09:22:34,5961,5,,,,2328.96,0
10365010,09:23:00,09:23:00,5962,6,,,,2708.5,
10365010,09:24:50,09:24:50,5963,7,,,,3163.95,0
10365010,09:26:33,09:26:33,4941,8,,,,3584.41,0
10365010,09:27:35,09:27:35,4942,9,,,,3867.18,0
10365010,09:28:23,09:28:23,6605,10,,,,4051.11,0
10365010,09:29:37,09:29:37,4943,11,,,,4369.41,0
10365010,09:31:00,09:31:00,5964,12,,,,4634.09,
10365010,09:31:14,09:31:14,5965,13,,,,4752.07,0
10365010,09:31:44,09:31:44,5966,14,,,,4967.55,0
10365010,09:32:16,09:32:16,5967,15,,,,5306.77,0
10365010,09:32:30,09:32:30,5968,16,,,,5405.27,0
10365010,09:32:46,09:32:46,5969,17,,,,5581,0
10365010,09:33:02,09:33:02,5970,18,,,,5732.16,0
10365010,09:33:23,09:33:23,5971,19,,,,5957.95,0
10365010,09:33:58,09:33:58,5972,20,,,,6233.01,0
10365010,09:35:00,09:35:00,5973,21,,,,6603.49,
10365010,09:36:58,09:36:58,10475,22,,,,7005.97,0
10365010,09:38:53,09:38:53,10476,23,,,,7409.67,0
10365010,09:41:36,09:41:36,10477,24,,,,7917.97,0
10365010,09:42:19,09:42:19,10478,25,,,,8089.71,0
10365010,09:43:07,09:43:07,435,26,,,,8264.51,0
10365010,09:43:56,09:43:56,10734,27,,,,8471.25,0
10365010,09:45:00,09:45:00,10071,28,,1,,8797.88,
10365080,09:20:00,09:20:00,9954,1,,,1,0,
10365080,09:20:36,09:20:36,7581,2,,,,645.62,0
10365080,09:21:58,09:21:58,5959,3,,,,1907.1,0
10365080,09:22:17,09:22:17,5960,4,,,,2147.01,0
10365080,09:22:34,09:22:34,5961,5,,,,2328.96,0
10365080,09:23:00,09:23:00,5962,6,,,,2708.5,
10365080,09:24:50,09:24:50,5963,7,,,,3163.95,0
10365080,09:26:33,09:26:33,4941,8,,,,3584.41,0
10365080,09:27:35,09:27:35,4942,9,,,,3867.18,0
10365080,09:28:23,09:28:23,6605,10,,,,4051.11,0
10365080,09:29:37,09:29:37,4943,11,,,,4369.41,0
10365080,09:31:00,09:31:00,5964,12,,,,4634.09,
10365080,09:31:14,09:31:14,5965,13,,,,4752.07,0
10365080,09:31:44,09:31:44,5966,14,,,,4967.55,0
10365080,09:32:16,09:32:16,5967,15,,,,5306.77,0
10365080,09:32:30,09:32:30,5968,16,,,,5405.27,0
10365080,09:32:46,09:32:46,5969,17,,,,5581,0
10365080,09:33:02,09:33:02,5970,18,,,,5732.16,0
10365080,09:33:23,09:33:23,5971,19,,,,5957.95,0
10365080,09:33:58,09:33:58,5972,20,,,,6233.01,0
10365080,09:35:00,09:35:00,5973,21,,,,6603.49,
10365080,09:36:58,09:36:58,10475,22,,,,7005.97,0
10365080,09:38:53,09:38:53,10476,23,,,,7409.67,0
10365080,09:41:36,09:41:36,10477,24,,,,7917.97,0
10365080,09:42:19,09:42:19,10478,25,,,,8089.71,0
10365080,09:43:07,09:43:07,435,26,,,,8264.51,0
10365080,09:43:56,09:43:56,10734,27,,,,8471.25,0
10365080,09:45:00,09:45:00,10071,28,,1,,8797.88,
10365090,09:20:00,09:20:00,9954,1,,,1,0,
10365090,09:20:36,09:20:36,7581,2,,,,645.62,0
10365090,09:21:58,09:21:58,5959,3,,,,1907.1,0
10365090,09:22:17,09:22:17,5960,4,,,,2147.01,0
10365090,09:22:34,09:22:34,5961,5,,,,2328.96,0
10365090,09:23:00,09:23:00,5962,6,,,,2708.5,
10365090,09:24:50,09:24:50,5963,7,,,,3163.95,0
10365090,09:26:33,09:26:33,4941,8,,,,3584.41,0
10365090,09:27:35,09:27:35,4942,9,,,,3867.18,0
10365090,09:28:23,09:28:23,6605,10,,,,4051.11,0
10365090,09:29:37,09:29:37,4943,11,,,,4369.41,0
10365090,09:31:00,09:31:00,5964,12,,,,4634.09,
10365090,09:31:14,09:31:14,5965,13,,,,4752.07,0
10365090,09:31:44,09:31:44,5966,14,,,,4967.55,0
10365090,09:32:16,09:32:16,5967,15,,,,5306.77,0
10365090,09:32:30,09:32:30,5968,16,,,,5405.27,0
10365090,09:32:46,09:32:46,5969,17,,,,5581,0
10365090,09:33:02,09:33:02,5970,18,,,,5732.16,0
10365090,09:33:23,09:33:23,5971,19,,,,5957.95,0
10365090,09:33:58,09:33:58,5972,20,,,,6233.01,0
10365090,09:35:00,09:35:00,5973,21,,,,6603.49,
10365090,09:36:58,09:36:58,10475,22,,,,7005.97,0
10365090,09:38:53,09:38:53,10476,23,,,,7409.67,0
10365090,09:41:36,09:41:36,10477,24,,,,7917.97,0
10365090,09:42:19,09:42:19,10478,25,,,,8089.71,0
10365090,09:43:07,09:43:07,435,26,,,,8264.51,0
10365090,09:43:56,09:43:56,10734,27,,,,8471.25,0
10365090,09:45:00,09:45:00,10071,28,,1,,8797.88,
10403010,12:50:00,12:50:00,9954,1,,,1,0,
10403010,12:50:36,12:50:36,7581,2,,,,645.62,0
10403010,12:51:58,12:51:58,5959,3,,,,1907.1,0
10403010,12:52:17,12:52:17,5960,4,,,,2147.01,0
10403010,12:52:34,12:52:34,5961,5,,,,2328.96,0
10403010,12:53:00,12:53:00,5962,6,,,,2708.5,
10403010,12:54:50,12:54:50,5963,7,,,,3163.95,0
10403010,12:56:33,12:56:33,4941,8,,,,3584.41,0
10403010,12:57:35,12:57:35,4942,9,,,,3867.18,0
10403010,12:58:23,12:58:23,6605,10,,,,4051.11,0
10403010,12:59:37,12:59:37,4943,11,,,,4369.41,0
10403010,13:01:00,13:01:00,5964,12,,,,4634.09,
10403010,13:01:17,13:01:17,5965,13,,,,4752.07,0
10403010,13:01:55,13:01:55,5966,14,,,,4967.55,0
10403010,13:02:35,13:02:35,5967,15,,,,5306.77,0
10403010,13:02:53,13:02:53,5968,16,,,,5405.27,0
10403010,13:03:13,13:03:13,5969,17,,,,5581,0
10403010,13:03:32,13:03:32,5970,18,,,,5732.16,0
10403010,13:03:59,13:03:59,5971,19,,,,5957.95,0
10403010,13:04:43,13:04:43,5972,20,,,,6233.01,0
10403010,13:06:00,13:06:00,5973,21,,,,6603.49,
10403010,13:08:10,13:08:10,10475,22,,,,7005.97,0
10403010,13:10:16,13:10:16,10476,23,,,,7409.67,0
10403010,13:13:16,13:13:16,10477,24,,,,7917.97,0
10403010,13:14:03,13:14:03,10478,25,,,,8089.71,0
10403010,13:14:56,13:14:56,435,26,,,,8264.51,0
10403010,13:15:50,13:15:50,10734,27,,,,8471.25,0
10403010,13:17:00,13:17:00,10071,28,,1,,8797.88,
10403080,12:50:00,12:50:00,9954,1,,,1,0,
10403080,12:50:36,12:50:36,7581,2,,,,645.62,0
10403080,12:51:58,12:51:58,5959,3,,,,1907.1,0
10403080,12:52:17,12:52:17,5960,4,,,,2147.01,0
10403080,12:52:34,12:52:34,5961,5,,,,2328.96,0
10403080,12:53:00,12:53:00,5962,6,,,,2708.5,
10403080,12:54:50,12:54:50,5963,7,,,,3163.95,0
10403080,12:56:33,12:56:33,4941,8,,,,3584.41,0
10403080,12:57:35,12:57:35,4942,9,,,,3867.18,0
10403080,12:58:23,12:58:23,6605,10,,,,4051.11,0
10403080,12:59:37,12:59:37,4943,11,,,,4369.41,0
10403080,13:01:00,13:01:00,5964,12,,,,4634.09,
10403080,13:01:17,13:01:17,5965,13,,,,4752.07,0
10403080,13:01:55,13:01:55,5966,14,,,,4967.55,0
10403080,13:02:35,13:02:35,5967,15,,,,5306.77,0
10403080,13:02:53,13:02:53,5968,16,,,,5405.27,0
10403080,13:03:13,13:03:13,5969,17,,,,5581,0
10403080,13:03:32,13:03:32,5970,18,,,,5732.16,0
10403080,13:03:59,13:03:59,5971,19,,,,5957.95,0
10403080,13:04:43,13:04:43,5972,20,,,,6233.01,0
10403080,13:06:00,13:06:00,5973,21,,,,6603.49,
10403080,13:08:10,13:08:10,10475,22,,,,7005.97,0
10403080,13:10:16,13:10:16,10476,23,,,,7409.67,0
10403080,13:13:16,13:13:16,10477,24,,,,7917.97,0
10403080,13:14:03,13:14:03,10478,25,,,,8089.71,0
10403080,13:14:56,13:14:56,435,26,,,,8264.51,0
10403080,13:15:50,13:15:50,10734,27,,,,8471.25,0
10403080,13:17:00,13:17:00,10071,28,,1,,8797.88,
10403090,12:50:00,12:50:00,9954,1,,,1,0,
10403090,12:50:36,12:50:36,7581,2,,,,645.62,0
10403090,12:51:58,12:51:58,5959,3,,,,1907.1,0
10403090,12:52:17,12:52:17,5960,4,,,,2147.01,0
10403090,12:52:34,12:52:34,5961,5,,,,2328.96,0
10403090,12:53:00,12:53:00,5962,6,,,,2708.5,
10403090,12:54:50,12:54:50,5963,7,,,,3163.95,0
10403090,12:56:33,12:56:33,4941,8,,,,3584.41,0
10403090,12:57:35,12:57:35,4942,9,,,,3867.18,0
10403090,12:58:23,12:58:23,6605,10,,,,4051.11,0
10403090,12:59:37,12:59:37,4943,11,,,,4369.41,0
10403090,13:01:00,13:01:00,5964,12,,,,4634.09,
10403090,13:01:17,13:01:17,5965,13,,,,4752.07,0
10403090,13:01:55,13:01:55,5966,14,,,,4967.55,0
10403090,13:02:35,13:02:35,5967,15,,,,5306.77,0
10403090,13:02:53,13:02:53,5968,16,,,,5405.27,0
10403090,13:03:13,13:03:13,5969,17,,,,5581,0
10403090,13:03:32,13:03:32,5970,18,,,,5732.16,0
10403090,13:03:59,13:03:59,5971,19,,,,5957.95,0
10403090,13:04:43,13:04:43,5972,20,,,,6233.01,0
10403090,13:06:00,13:06:00,5973,21,,,,6603.49,
10403090,13:08:10,13:08:10,10475,22,,,,7005.97,0
10403090,13:10:16,13:10:16,10476,23,,,,7409.67,0
10403090,13:13:16,13:13:16,10477,24,,,,7917.97,0
10403090,13:14:03,13:14:03,10478,25,,,,8089.71,0
10403090,13:14:56,13:14:56,435,26,,,,8264.51,0
10403090,13:15:50,13:15:50,10734,27,,,,8471.25,0
10403090,13:17:00,13:17:00,10071,28,,1,,8797.88,
10629010,08:20:00,08:20:00,9954,1,,,1,0,
10629010,08:20:36,08:20:36,7581,2,,,,645.62,0
10629010,08:21:58,08:21:58,5959,3,,,,1907.1,0
10629010,08:22:17,08:22:17,5960,4,,,,2147.01,0
10629010,08:22:34,08:22:34,5961,5,,,,2328.96,0
10629010,08:23:00,08:23:00,5962,6,,,,2708.5,
10629010,08:24:50,08:24:50,5963,7,,,,3163.95,0
10629010,08:26:33,08:26:33,4941,8,,,,3584.41,0
10629010,08:27:35,08:27:35,4942,9,,,,3867.18,0
10629010,08:28:23,08:28:23,6605,10,,,,4051.11,0
10629010,08:29:37,08:29:37,4943,11,,,,4369.41,0
10629010,08:31:00,08:31:00,5964,12,,,,4634.09,
10629010,08:31:14,08:31:14,5965,13,,,,4752.07,0
10629010,08:31:44,08:31:44,5966,14,,,,4967.55,0
10629010,08:32:16,08:32:16,5967,15,,,,5306.77,0
10629010,08:32:30,08:32:30,5968,16,,,,5405.27,0
10629010,08:32:46,08:32:46,5969,17,,,,5581,0
10629010,08:33:02,08:33:02,5970,18,,,,5732.16,0
10629010,08:33:23,08:33:23,5971,19,,,,5957.95,0
10629010,08:33:58,08:33:58,5972,20,,,,6233.01,0
10629010,08:35:00,08:35:00,5973,21,,,,6603.49,
10629010,08:36:58,08:36:58,10475,22,,,,7005.97,0
10629010,08:38:53,08:38:53,10476,23,,,,7409.67,0
10629010,08:41:36,08:41:36,10477,24,,,,7917.97,0
10629010,08:42:19,08:42:19,10478,25,,,,8089.71,0
10629010,08:43:07,08:43:07,435,26,,,,8264.51,0
10629010,08:43:56,08:43:56,10734,27,,,,8471.25,0
10629010,08:45:00,08:45:00,10071,28,,1,,8797.88,
10629080,08:20:00,08:20:00,9954,1,,,1,0,
10629080,08:20:36,08:20:36,7581,2,,,,645.62,0
10629080,08:21:58,08:21:58,5959,3,,,,1907.1,0
10629080,08:22:17,08:22:17,5960,4,,,,2147.01,0
10629080,08:22:34,08:22:34,5961,5,,,,2328.96,0
10629080,08:23:00,08:23:00,5962,6,,,,2708.5,
10629080,08:24:50,08:24:50,5963,7,,,,3163.95,0
10629080,08:26:33,08:26:33,4941,8,,,,3584.41,0
10629080,08:27:35,08:27:35,4942,9,,,,3867.18,0
10629080,08:28:23,08:28:23,6605,10,,,,4051.11,0
10629080,08:29:37,08:29:37,4943,11,,,,4369.41,0
10629080,08:31:00,08:31:00,5964,12,,,,4634.09,
10629080,08:31:14,08:31:14,5965,13,,,,4752.07,0
10629080,08:31:44,08:31:44,5966,14,,,,4967.55,0
10629080,08:32:16,08:32:16,5967,15,,,,5306.77,0
10629080,08:32:30,08:32:30,5968,16,,,,5405.27,0
10629080,08:32:46,08:32:46,5969,17,,,,5581,0
10629080,08:33:02,08:33:02,5970,18,,,,5732.16,0
10629080,08:33:23,08:33:23,5971,19,,,,5957.95,0
10629080,08:33:58,08:33:58,5972,20,,,,6233.01,0
10629080,08:35:00,08:35:00,5973,21,,,,6603.49,
10629080,08:36:58,08:36:58,10475,22,,,,7005.97,0
10629080,08:38:53,08:38:53,10476,23,,,,7409.67,0
10629080,08:41:36,08:41:36,10477,24,,,,7917.97,0
10629080,08:42:19,08:42:19,10478,25,,,,8089.71,0
10629080,08:43:07,08:43:07,435,26,,,,8264.51,0
10629080,08:43:56,08:43:56,10734,27,,,,8471.25,0
10629080,08:45:00,08:45:00,10071,28,,1,,8797.88,
10629090,08:20:00,08:20:00,9954,1,,,1,0,
10629090,08:20:36,08:20:36,7581,2,,,,645.62,0
10629090,08:21:58,08:21:58,5959,3,,,,1907.1,0
10629090,08:22:17,08:22:17,5960,4,,,,2147.01,0
10629090,08:22:34,08:22:34,5961,5,,,,2328.96,0
10629090,08:23:00,08:23:00,5962,6,,,,2708.5,
10629090,08:24:50,08:24:50,5963,7,,,,3163.95,0
10629090,08:26:33,08:26:33,4941,8,,,,3584.41,0
10629090,08:27:35,08:27:35,4942,9,,,,3867.18,0
10629090,08:28:23,08:28:23,6605,10,,,,4051.11,0
10629090,08:29:37,08:29:37,4943,11,,,,4369.41,0
10629090,08:31:00,08:31:00,5964,12,,,,4634.09,
10629090,08:31:14,08:31:14,5965,13,,,,4752.07,0
10629090,08:31:44,08:31:44,5966,14,,,,4967.55,0
10629090,08:32:16,08:32:16,5967,15,,,,5306.77,0
10629090,08:32:30,08:32:30,5968,16,,,,5405.27,0
10629090,08:32:46,08:32:46,5969,17,,,,5581,0
10629090,08:33:02,08:33:02,5970,18,,,,5732.16,0
10629090,08:33:23,08:33:23,5971,19,,,,5957.95,0
10629090,08:33:58,08:33:58,5972,20,,,,6233.01,0
10629090,08:35:00,08:35:00,5973,21,,,,6603.49,
10629090,08:36:58,08:36:58,10475,22,,,,7005.97,0
10629090,08:38:53,08:38:53,10476,23,,,,7409.67,0
10629090,08:41:36,08:41:36,10477,24,,,,7917.97,0
10629090,08:42:19,08:42:19,10478,25,,,,8089.71,0
10629090,08:43:07,08:43:07,435,26,,,,8264.51,0
10629090,08:43:56,08:43:56,10734,27,,,,8471.25,0
10629090,08:45:00,08:45:00,10071,28,,1,,8797.88,
10726010,13:50:00,13:50:00,9954,1,,,1,0,
10726010,13:50:36,13:50:36,7581,2,,,,645.62,0
10726010,13:51:58,13:51:58,5959,3,,,,1907.1,0
10726010,13:52:17,13:52:17,5960,4,,,,2147.01,0
10726010,13:52:34,13:52:34,5961,5,,,,2328.96,0
10726010,13:53:00,13:53:00,5962,6,,,,2708.5,
10726010,13:54:50,13:54:50,5963,7,,,,3163.95,0
10726010,13:56:33,13:56:33,4941,8,,,,3584.41,0
10726010,13:57:35,13:57:35,4942,9,,,,3867.18,0
10726010,13:58:23,13:58:23,6605,10,,,,4051.11,0
10726010,13:59:37,13:59:37,4943,11,,,,4369.41,0
10726010,14:01:00,14:01:00,5964,12,,,,4634.09,
10726010,14:01:17,14:01:17,5965,13,,,,4752.07,0
10726010,14:01:55,14:01:55,5966,14,,,,4967.55,0
10726010,14:02:35,14:02:35,5967,15,,,,5306.77,0
10726010,14:02:53,14:02:53,5968,16,,,,5405.27,0
10726010,14:03:13,14:03:13,5969,17,,,,5581,0
10726010,14:03:32,14:03:32,5970,18,,,,5732.16,0
10726010,14:03:59,14:03:59,5971,19,,,,5957.95,0
10726010,14:04:43,14:04:43,5972,20,,,,6233.01,0
10726010,14:06:00,14:06:00,5973,21,,,,6603.49,
10726010,14:08:10,14:08:10,10475,22,,,,7005.97,0
10726010,14:10:16,14:10:16,10476,23,,,,7409.67,0
10726010,14:13:16,14:13:16,10477,24,,,,7917.97,0
10726010,14:14:03,14:14:03,10478,25,,,,8089.71,0
10726010,14:14:56,14:14:56,435,26,,,,8264.51,0
10726010,14:15:50,14:15:50,10734,27,,,,8471.25,0
10726010,14:17:00,14:17:00,10071,28,,1,,8797.88,
10726080,13:50:00,13:50:00,9954,1,,,1,0,
10726080,13:50:36,13:50:36,7581,2,,,,645.62,0
10726080,13:51:58,13:51:58,5959,3,,,,1907.1,0
10726080,13:52:17,13:52:17,5960,4,,,,2147.01,0
10726080,13:52:34,13:52:34,5961,5,,,,2328.96,0
10726080,13:53:00,13:53:00,5962,6,,,,2708.5,
10726080,13:54:50,13:54:50,5963,7,,,,3163.95,0
10726080,13:56:33,13:56:33,4941,8,,,,3584.41,0
10726080,13:57:35,13:57:35,4942,9,,,,3867.18,0
10726080,13:58:23,13:58:23,6605,10,,,,4051.11,0
10726080,13:59:37,13:59:37,4943,11,,,,4369.41,0
10726080,14:01:00,14:01:00,5964,12,,,,4634.09,
10726080,14:01:17,14:01:17,5965,13,,,,4752.07,0
10726080,14:01:55,14:01:55,5966,14,,,,4967.55,0
10726080,14:02:35,14:02:35,5967,15,,,,5306.77,0
10726080,14:02:53,14:02:53,5968,16,,,,5405.27,0
10726080,14:03:13,14:03:13,5969,17,,,,5581,0
10726080,14:03:32,14:03:32,5970,18,,,,5732.16,0
10726080,14:03:59,14:03:59,5971,19,,,,5957.95,0
10726080,14:04:43,14:04:43,5972,20,,,,6233.01,0
10726080,14:06:00,14:06:00,5973,21,,,,6603.49,
10726080,14:08:10,14:08:10,10475,22,,,,7005.97,0
10726080,14:10:16,14:10:16,10476,23,,,,7409.67,0
10726080,14:13:16,14:13:16,10477,24,,,,7917.97,0
10726080,14:14:03,14:14:03,10478,25,,,,8089.71,0
10726080,14:14:56,14:14:56,435,26,,,,8264.51,0
10726080,14:15:50,14:15:50,10734,27,,,,8471.25,0
10726080,14:17:00,14:17:00,10071,28,,1,,8797.88,
10726090,13:50:00,13:50:00,9954,1,,,1,0,
10726090,13:50:36,13:50:36,7581,2,,,,645.62,0
10726090,13:51:58,13:51:58,5959,3,,,,1907.1,0
10726090,13:52:17,13:52:17,5960,4,,,,2147.01,0
10726090,13:52:34,13:52:34,5961,5,,,,2328.96,0
10726090,13:53:00,13:53:00,5962,6,,,,2708.5,
10726090,13:54:50,13:54:50,5963,7,,,,3163.95,0
10726090,13:56:33,13:56:33,4941,8,,,,3584.41,0
10726090,13:57:35,13:57:35,4942,9,,,,3867.18,0
10726090,13:58:23,13:58:23,6605,10,,,,4051.11,0
10726090,13:59:37,13:59:37,4943,11,,,,4369.41,0
10726090,14:01:00,14:01:00,5964,12,,,,4634.09,
10726090,14:01:17,14:01:17,5965,13,,,,4752.07,0
10726090,14:01:55,14:01:55,5966,14,,,,4967.55,0
10726090,14:02:35,14:02:35,5967,15,,,,5306.77,0
10726090,14:02:53,14:02:53,5968,16,,,,5405.27,0
10726090,14:03:13,14:03:13,5969,17,,,,5581,0
10726090,14:03:32,14:03:32,5970,18,,,,5732.16,0
10726090,14:03:59,14:03:59,5971,19,,,,5957.95,0
10726090,14:04:43,14:04:43,5972,20,,,,6233.01,0
10726090,14:06:00,14:06:00,5973,21,,,,6603.49,
10726090,14:08:10,14:08:10,10475,22,,,,7005.97,0
10726090,14:10:16,14:10:16,10476,23,,,,7409.67,0
10726090,14:13:16,14:13:16,10477,24,,,,7917.97,0
10726090,14:14:03,14:14:03,10478,25,,,,8089.71,0
10726090,14:14:56,14:14:56,435,26,,,,8264.51,0
10726090,14:15:50,14:15:50,10734,27,,,,8471.25,0
10726090,14:17:00,14:17:00,10071,28,,1,,8797.88,
10890070,10:45:00,10:45:00,9954,1,,,1,0,
10890070,10:45:36,10:45:36,7581,2,,,,645.62,0
10890070,10:46:58,10:46:58,5959,3,,,,1907.1,0
10890070,10:47:17,10:47:17,5960,4,,,,2147.01,0
10890070,10:47:34,10:47:34,5961,5,,,,2328.96,0
10890070,10:48:00,10:48:00,5962,6,,,,2708.5,
10890070,10:49:50,10:49:50,5963,7,,,,3163.95,0
10890070,10:51:33,10:51:33,4941,8,,,,3584.41,0
10890070,10:52:35,10:52:35,4942,9,,,,3867.18,0
10890070,10:53:23,10:53:23,6605,10,,,,4051.11,0
10890070,10:54:37,10:54:37,4943,11,,,,4369.41,0
10890070,10:56:00,10:56:00,5964,12,,,,4634.09,
10890070,10:56:17,10:56:17,5965,13,,,,4752.07,0
10890070,10:56:55,10:56:55,5966,14,,,,4967.55,0
10890070,10:57:35,10:57:35,5967,15,,,,5306.77,0
10890070,10:57:53,10:57:53,5968,16,,,,5405.27,0
10890070,10:58:13,10:58:13,5969,17,,,,5581,0
10890070,10:58:32,10:58:32,5970,18,,,,5732.16,0
10890070,10:58:59,10:58:59,5971,19,,,,5957.95,0
10890070,10:59:43,10:59:43,5972,20,,,,6233.01,0
10890070,11:01:00,11:01:00,5973,21,,,,6603.49,
10890070,11:03:10,11:03:10,10475,22,,,,7005.97,0
10890070,11:05:16,11:05:16,10476,23,,,,7409.67,0
10890070,11:08:16,11:08:16,10477,24,,,,7917.97,0
10890070,11:09:03,11:09:03,10478,25,,,,8089.71,0
10890070,11:09:56,11:09:56,435,26,,,,8264.51,0
10890070,11:10:50,11:10:50,10734,27,,,,8471.25,0
10890070,11:12:00,11:12:00,10071,28,,1,,8797.88,
1117070,16:15:00,16:15:00,9954,1,,,1,0,
1117070,16:15:36,16:15:36,7581,2,,,,645.62,0
1117070,16:16:58,16:16:58,5959,3,,,,1907.1,0
1117070,16:17:17,16:17:17,5960,4,,,,2147.01,0
1117070,16:17:34,16:17:34,5961,5,,,,2328.96,0
1117070,16:18:00,16:18:00,5962,6,,,,2708.5,
1117070,16:19:50,16:19:50,5963,7,,,,3163.95,0
1117070,16:21:33,16:21:33,4941,8,,,,3584.41,0
1117070,16:22:35,16:22:35,4942,9,,,,3867.18,0
1117070,16:23:23,16:23:23,6605,10,,,,4051.11,0
1117070,16:24:37,16:24:37,4943,11,,,,4369.41,0
1117070,16:26:00,16:26:00,5964,12,,,,4634.09,
1117070,16:26:17,16:26:17,5965,13,,,,4752.07,0
1117070,16:26:55,16:26:55,5966,14,,,,4967.55,0
1117070,16:27:35,16:27:35,5967,15,,,,5306.77,0
1117070,16:27:53,16:27:53,5968,16,,,,5405.27,0
1117070,16:28:13,16:28:13,5969,17,,,,5581,0
1117070,16:28:32,16:28:32,5970,18,,,,5732.16,0
1117070,16:28:59,16:28:59,5971,19,,,,5957.95,0
1117070,16:29:43,16:29:43,5972,20,,,,6233.01,0
1117070,16:31:00,16:31:00,5973,21,,,,6603.49,
1117070,16:33:10,16:33:10,10475,22,,,,7005.97,0
1117070,16:35:16,16:35:16,10476,23,,,,7409.67,0
1117070,16:38:16,16:38:16,10477,24,,,,7917.97,0
1117070,16:39:03,16:39:03,10478,25,,,,8089.71,0
1117070,16:39:56,16:39:56,435,26,,,,8264.51,0
1117070,16:40:50,16:40:50,10734,27,,,,8471.25,0
1117070,16:42:00,16:42:00,10071,28,,1,,8797.88,
11209070,20:45:00,20:45:00,9954,1,,,1,0,
11209070,20:45:36,20:45:36,7581,2,,,,645.62,0
11209070,20:46:58,20:46:58,5959,3,,,,1907.1,0
11209070,20:47:17,20:47:17,5960,4,,,,2147.01,0
11209070,20:47:34,20:47:34,5961,5,,,,2328.96,0
11209070,20:48:00,20:48:00,5962,6,,,,2708.5,
11209070,20:49:50,20:49:50,5963,7,,,,3163.95,0
11209070,20:51:33,20:51:33,4941,8,,,,3584.41,0
11209070,20:52:35,20:52:35,4942,9,,,,3867.18,0
11209070,20:53:23,20:53:23,6605,10,,,,4051.11,0
11209070,20:54:37,20:54:37,4943,11,,,,4369.41,0
11209070,20:56:00,20:56:00,5964,12,,,,4634.09,
11209070,20:56:17,20:56:17,5965,13,,,,4752.07,0
11209070,20:56:55,20:56:55,5966,14,,,,4967.55,0
11209070,20:57:35,20:57:35,5967,15,,,,5306.77,0
11209070,20:57:53,20:57:53,5968,16,,,,5405.27,0
11209070,20:58:13,20:58:13,5969,17,,,,5581,0
11209070,20:58:32,20:58:32,5970,18,,,,5732.16,0
11209070,20:58:59,20:58:59,5971,19,,,,5957.95,0
11209070,20:59:43,20:59:43,5972,20,,,,6233.01,0
11209070,21:01:00,21:01:00,5973,21,,,,6603.49,
11209070,21:03:10,21:03:10,10475,22,,,,7005.97,0
11209070,21:05:16,21:05:16,10476,23,,,,7409.67,0
11209070,21:08:16,21:08:16,10477,24,,,,7917.97,0
11209070,21:09:03,21:09:03,10478,25,,,,8089.71,0
11209070,21:09:56,21:09:56,435,26,,,,8264.51,0
11209070,21:10:50,21:10:50,10734,27,,,,8471.25,0
11209070,21:12:00,21:12:00,10071,28,,1,,8797.88,
11442070,18:45:00,18:45:00,9954,1,,,1,0,
11442070,18:45:36,18:45:36,7581,2,,,,645.62,0
11442070,18:46:58,18:46:58,5959,3,,,,1907.1,0
11442070,18:47:17,18:47:17,5960,4,,,,2147.01,0
11442070,18:47:34,18:47:34,5961,5,,,,2328.96,0
11442070,18:48:00,18:48:00,5962,6,,,,2708.5,
11442070,18:49:50,18:49:50,5963,7,,,,3163.95,0
11442070,18:51:33,18:51:33,4941,8,,,,3584.41,0
11442070,18:52:35,18:52:35,4942,9,,,,3867.18,0
11442070,18:53:23,18:53:23,6605,10,,,,4051.11,0
11442070,18:54:37,18:54:37,4943,11,,,,4369.41,0
11442070,18:56:00,18:56:00,5964,12,,,,4634.09,
11442070,18:56:17,18:56:17,5965,13,,,,4752.07,0
11442070,18:56:55,18:56:55,5966,14,,,,4967.55,0
11442070,18:57:35,18:57:35,5967,15,,,,5306.77,0
11442070,18:57:53,18:57:53,5968,16,,,,5405.27,0
11442070,18:58:13,18:58:13,5969,17,,,,5581,0
11442070,18:58:32,18:58:32,5970,18,,,,5732.16,0
11442070,18:58:59,18:58:59,5971,19,,,,5957.95,0
11442070,18:59:43,18:59:43,5972,20,,,,6233.01,0
11442070,19:01:00,19:01:00,5973,21,,,,6603.49,
11442070,19:03:10,19:03:10,10475,22,,,,7005.97,0
11442070,19:05:16,19:05:16,10476,23,,,,7409.67,0
11442070,19:08:16,19:08:16,10477,24,,,,7917.97,0
11442070,19:09:03,19:09:03,10478,25,,,,8089.71,0
11442070,19:09:56,19:09:56,435,26,,,,8264.51,0
11442070,19:10:50,19:10:50,10734,27,,,,8471.25,0
11442070,19:12:00,19:12:00,10071,28,,1,,8797.88,
11553070,23:15:00,23:15:00,9954,1,,,1,0,
11553070,23:15:36,23:15:36,7581,2,,,,645.62,0
11553070,23:16:58,23:16:58,5959,3,,,,1907.1,0
11553070,23:17:17,23:17:17,5960,4,,,,2147.01,0
11553070,23:17:34,23:17:34,5961,5,,,,2328.96,0
11553070,23:18:00,23:18:00,5962,6,,,,2708.5,
11553070,23:19:36,23:19:36,5963,7,,,,3163.95,0
11553070,23:21:06,23:21:06,4941,8,,,,3584.41,0
11553070,23:22:01,23:22:01,4942,9,,,,3867.18,0
11553070,23:22:43,23:22:43,6605,10,,,,4051.11,0
11553070,23:23:47,23:23:47,4943,11,,,,4369.41,0
11553070,23:25:00,23:25:00,5964,12,,,,4634.09,
11553070,23:25:14,23:25:14,5965,13,,,,4752.07,0
11553070,23:25:44,23:25:44,5966,14,,,,4967.55,0
11553070,23:26:16,23:26:16,5967,15,,,,5306.77,0
11553070,23:26:30,23:26:30,5968,16,,,,5405.27,0
11553070,23:26:46,23:26:46,5969,17,,,,5581,0
11553070,23:27:02,23:27:02,5970,18,,,,5732.16,0
11553070,23:27:23,23:27:23,5971,19,,,,5957.95,0
11553070,23:27:58,23:27:58,5972,20,,,,6233.01,0
11553070,23:29:00,23:29:00,5973,21,,,,6603.49,
11553070,23:31:10,23:31:10,10475,22,,,,7005.97,0
11553070,23:33:16,23:33:16,10476,23,,,,7409.67,0
11553070,23:36:16,23:36:16,10477,24,,,,7917.97,0
11553070,23:37:03,23:37:03,10478,25,,,,8089.71,0
11553070,23:37:56,23:37:56,435,26,,,,8264.51,0
11553070,23:38:50,23:38:50,10734,27,,,,8471.25,0
11553070,23:40:00,23:40:00,10071,28,,1,,8797.88,
11603010,21:20:00,21:20:00,9954,1,,,1,0,
11603010,21:20:36,21:20:36,7581,2,,,,645.62,0
11603010,21:21:58,21:21:58,5959,3,,,,1907.1,0
11603010,21:22:17,21:22:17,5960,4,,,,2147.01,0
11603010,21:22:34,21:22:34,5961,5,,,,2328.96,0
11603010,21:23:00,21:23:00,5962,6,,,,2708.5,
11603010,21:24:50,21:24:50,5963,7,,,,3163.95,0
11603010,21:26:33,21:26:33,4941,8,,,,3584.41,0
11603010,21:27:35,21:27:35,4942,9,,,,3867.18,0
11603010,21:28:23,21:28:23,6605,10,,,,4051.11,0
11603010,21:29:37,21:29:37,4943,11,,,,4369.41,0
11603010,21:31:00,21:31:00,5964,12,,,,4634.09,
11603010,21:31:17,21:31:17,5965,13,,,,4752.07,0
11603010,21:31:55,21:31:55,5966,14,,,,4967.55,0
11603010,21:32:35,21:32:35,5967,15,,,,5306.77,0
11603010,21:32:53,21:32:53,5968,16,,,,5405.27,0
11603010,21:33:13,21:33:13,5969,17,,,,5581,0
11603010,21:33:32,21:33:32,5970,18,,,,5732.16,0
11603010,21:33:59,21:33:59,5971,19,,,,5957.95,0
11603010,21:34:43,21:34:43,5972,20,,,,6233.01,0
11603010,21:36:00,21:36:00,5973,21,,,,6603.49,
11603010,21:38:10,21:38:10,10475,22,,,,7005.97,0
11603010,21:40:16,21:40:16,10476,23,,,,7409.67,0
11603010,21:43:16,21:43:16,10477,24,,,,7917.97,0
11603010,21:44:03,21:44:03,10478,25,,,,8089.71,0
11603010,21:44:56,21:44:56,435,26,,,,8264.51,0
11603010,21:45:50,21:45:50,10734,27,,,,8471.25,0
11603010,21:47:00,21:47:00,10071,28,,1,,8797.88,
11603080,21:20:00,21:20:00,9954,1,,,1,0,
11603080,21:20:36,21:20:36,7581,2,,,,645.62,0
11603080,21:21:58,21:21:58,5959,3,,,,1907.1,0
11603080,21:22:17,21:22:17,5960,4,,,,2147.01,0
11603080,21:22:34,21:22:34,5961,5,,,,2328.96,0
11603080,21:23:00,21:23:00,5962,6,,,,2708.5,
11603080,21:24:50,21:24:50,5963,7,,,,3163.95,0
11603080,21:26:33,21:26:33,4941,8,,,,3584.41,0
11603080,21:27:35,21:27:35,4942,9,,,,3867.18,0
11603080,21:28:23,21:28:23,6605,10,,,,4051.11,0
11603080,21:29:37,21:29:37,4943,11,,,,4369.41,0
11603080,21:31:00,21:31:00,5964,12,,,,4634.09,
11603080,21:31:17,21:31:17,5965,13,,,,4752.07,0
11603080,21:31:55,21:31:55,5966,14,,,,4967.55,0
11603080,21:32:35,21:32:35,5967,15,,,,5306.77,0
11603080,21:32:53,21:32:53,5968,16,,,,5405.27,0
11603080,21:33:13,21:33:13,5969,17,,,,5581,0
11603080,21:33:32,21:33:32,5970,18,,,,5732.16,0
11603080,21:33:59,21:33:59,5971,19,,,,5957.95,0
11603080,21:34:43,21:34:43,5972,20,,,,6233.01,0
11603080,21:36:00,21:36:00,5973,21,,,,6603.49,
11603080,21:38:10,21:38:10,10475,22,,,,7005.97,0
11603080,21:40:16,21:40:16,10476,23,,,,7409.67,0
11603080,21:43:16,21:43:16,10477,24,,,,7917.97,0
11603080,21:44:03,21:44:03,10478,25,,,,8089.71,0
11603080,21:44:56,21:44:56,435,26,,,,8264.51,0
11603080,21:45:50,21:45:50,10734,27,,,,8471.25,0
11603080,21:47:00,21:47:00,10071,28,,1,,8797.88,
11603090,21:20:00,21:20:00,9954,1,,,1,0,
11603090,21:20:36,21:20:36,7581,2,,,,645.62,0
11603090,21:21:58,21:21:58,5959,3,,,,1907.1,0
11603090,21:22:17,21:22:17,5960,4,,,,2147.01,0
11603090,21:22:34,21:22:34,5961,5,,,,2328.96,0
11603090,21:23:00,21:23:00,5962,6,,,,2708.5,
11603090,21:24:50,21:24:50,5963,7,,,,3163.95,0
11603090,21:26:33,21:26:33,4941,8,,,,3584.41,0
11603090,21:27:35,21:27:35,4942,9,,,,3867.18,0
11603090,21:28:23,21:28:23,6605,10,,,,4051.11,0
11603090,21:29:37,21:29:37,4943,11,,,,4369.41,0
11603090,21:31:00,21:31:00,5964,12,,,,4634.09,
11603090,21:31:17,21:31:17,5965,13,,,,4752.07,0
11603090,21:31:55,21:31:55,5966,14,,,,4967.55,0
11603090,21:32:35,21:32:35,5967,15,,,,5306.77,0
11603090,21:32:53,21:32:53,5968,16,,,,5405.27,0
11603090,21:33:13,21:33:13,5969,17,,,,5581,0
11603090,21:33:32,21:33:32,5970,18,,,,5732.16,0
11603090,21:33:59,21:33:59,5971,19,,,,5957.95,0
11603090,21:34:43,21:34:43,5972,20,,,,6233.01,0
11603090,21:36:00,21:36:00,5973,21,,,,6603.49,
11603090,21:38:10,21:38:10,10475,22,,,,7005.97,0
11603090,21:40:16,21:40:16,10476,23,,,,7409.67,0
11603090,21:43:16,21:43:16,10477,24,,,,7917.97,0
11603090,21:44:03,21:44:03,10478,25,,,,8089.71,0
11603090,21:44:56,21:44:56,435,26,,,,8264.51,0
11603090,21:45:50,21:45:50,10734,27,,,,8471.25,0
11603090,21:47:00,21:47:00,10071,28,,1,,8797.88,
11605010,19:50:00,19:50:00,9954,1,,,1,0,
11605010,19:50:36,19:50:36,7581,2,,,,645.62,0
11605010,19:51:58,19:51:58,5959,3,,,,1907.1,0
11605010,19:52:17,19:52:17,5960,4,,,,2147.01,0
11605010,19:52:34,19:52:34,5961,5,,,,2328.96,0
11605010,19:53:00,19:53:00,5962,6,,,,2708.5,
11605010,19:54:50,19:54:50,5963,7,,,,3163.95,0
11605010,19:56:33,19:56:33,4941,8,,,,3584.41,0
11605010,19:57:35,19:57:35,4942,9,,,,3867.18,0
11605010,19:58:23,19:58:23,6605,10,,,,4051.11,0
11605010,19:59:37,19:59:37,4943,11,,,,4369.41,0
11605010,20:01:00,20:01:00,5964,12,,,,4634.09,
11605010,20:01:17,20:01:17,5965,13,,,,4752.07,0
11605010,20:01:55,20:01:55,5966,14,,,,4967.55,0
11605010,20:02:35,20:02:35,5967,15,,,,5306.77,0
11605010,20:02:53,20:02:53,5968,16,,,,5405.27,0
11605010,20:03:13,20:03:13,5969,17,,,,5581,0
11605010,20:03:32,20:03:32,5970,18,,,,5732.16,0
11605010,20:03:59,20:03:59,5971,19,,,,5957.95,0
11605010,20:04:43,20:04:43,5972,20,,,,6233.01,0
11605010,20:06:00,20:06:00,5973,21,,,,6603.49,
11605010,20:08:10,20:08:10,10475,22,,,,7005.97,0
11605010,20:10:16,20:10:16,10476,23,,,,7409.67,0
11605010,20:13:16,20:13:16,10477,24,,,,7917.97,0
11605010,20:14:03,20:14:03,10478,25,,,,8089.71,0
11605010,20:14:56,20:14:56,435,26,,,,8264.51,0
11605010,20:15:50,20:15:50,10734,27,,,,8471.25,0
11605010,20:17:00,20:17:00,10071,28,,1,,8797.88,
11605080,19:50:00,19:50:00,9954,1,,,1,0,
11605080,19:50:36,19:50:36,7581,2,,,,645.62,0
11605080,19:51:58,19:51:58,5959,3,,,,1907.1,0
11605080,19:52:17,19:52:17,5960,4,,,,2147.01,0
11605080,19:52:34,19:52:34,5961,5,,,,2328.96,0
11605080,19:53:00,19:53:00,5962,6,,,,2708.5,
11605080,19:54:50,19:54:50,5963,7,,,,3163.95,0
11605080,19:56:33,19:56:33,4941,8,,,,3584.41,0
11605080,19:57:35,19:57:35,4942,9,,,,3867.18,0
11605080,19:58:23,19:58:23,6605,10,,,,4051.11,0
11605080,19:59:37,19:59:37,4943,11,,,,4369.41,0
11605080,20:01:00,20:01:00,5964,12,,,,4634.09,
11605080,20:01:17,20:01:17,5965,13,,,,4752.07,0
11605080,20:01:55,20:01:55,5966,14,,,,4967.55,0
11605080,20:02:35,20:02:35,5967,15,,,,5306.77,0
11605080,20:02:53,20:02:53,5968,16,,,,5405.27,0
11605080,20:03:13,20:03:13,5969,17,,,,5581,0
11605080,20:03:32,20:03:32,5970,18,,,,5732.16,0
11605080,20:03:59,20:03:59,5971,19,,,,5957.95,0
11605080,20:04:43,20:04:43,5972,20,,,,6233.01,0
11605080,20:06:00,20:06:00,5973,21,,,,6603.49,
11605080,20:08:10,20:08:10,10475,22,,,,7005.97,0
11605080,20:10:16,20:10:16,10476,23,,,,7409.67,0
11605080,20:13:16,20:13:16,10477,24,,,,7917.97,0
11605080,20:14:03,20:14:03,10478,25,,,,8089.71,0
11605080,20:14:56,20:14:56,435,26,,,,8264.51,0
11605080,20:15:50,20:15:50,10734,27,,,,8471.25,0
11605080,20:17:00,20:17:00,10071,28,,1,,8797.88,
11605090,19:50:00,19:50:00,9954,1,,,1,0,
11605090,19:50:36,19:50:36,7581,2,,,,645.62,0
11605090,19:51:58,19:51:58,5959,3,,,,1907.1,0
11605090,19:52:17,19:52:17,5960,4,,,,2147.01,0
11605090,19:52:34,19:52:34,5961,5,,,,2328.96,0
11605090,19:53:00,19:53:00,5962,6,,,,2708.5,
11605090,19:54:50,19:54:50,5963,7,,,,3163.95,0
11605090,19:56:33,19:56:33,4941,8,,,,3584.41,0
11605090,19:57:35,19:57:35,4942,9,,,,3867.18,0
11605090,19:58:23,19:58:23,6605,10,,,,4051.11,0
11605090,19:59:37,19:59:37,4943,11,,,,4369.41,0
11605090,20:01:00,20:01:00,5964,12,,,,4634.09,
11605090,20:01:17,20:01:17,5965,13,,,,4752.07,0
11605090,20:01:55,20:01:55,5966,14,,,,4967.55,0
11605090,20:02:35,20:02:35,5967,15,,,,5306.77,0
11605090,20:02:53,20:02:53,5968,16,,,,5405.27,0
11605090,20:03:13,20:03:13,5969,17,,,,5581,0
11605090,20:03:32,20:03:32,5970,18,,,,5732.16,0
11605090,20:03:59,20:03:59,5971,19,,,,5957.95,0
11605090,20:04:43,20:04:43,5972,20,,,,6233.01,0
11605090,20:06:00,20:06:00,5973,21,,,,6603.49,
11605090,20:08:10,20:08:10,10475,22,,,,7005.97,0
11605090,20:10:16,20:10:16,10476,23,,,,7409.67,0
11605090,20:13:16,20:13:16,10477,24,,,,7917.97,0
11605090,20:14:03,20:14:03,10478,25,,,,8089.71,0
11605090,20:14:56,20:14:56,435,26,,,,8264.51,0
11605090,20:15:50,20:15:50,10734,27,,,,8471.25,0
11605090,20:17:00,20:17:00,10071,28,,1,,8797.88,
11616010,17:50:00,17:50:00,9954,1,,,1,0,
11616010,17:50:36,17:50:36,7581,2,,,,645.62,0
11616010,17:51:58,17:51:58,5959,3,,,,1907.1,0
11616010,17:52:17,17:52:17,5960,4,,,,2147.01,0
11616010,17:52:34,17:52:34,5961,5,,,,2328.96,0
11616010,17:53:00,17:53:00,5962,6,,,,2708.5,
11616010,17:54:50,17:54:50,5963,7,,,,3163.95,0
11616010,17:56:33,17:56:33,4941,8,,,,3584.41,0
11616010,17:57:35,17:57:35,4942,9,,,,3867.18,0
11616010,17:58:23,17:58:23,6605,10,,,,4051.11,0
11616010,17:59:37,17:59:37,4943,11,,,,4369.41,0
11616010,18:01:00,18:01:00,5964,12,,,,4634.09,
11616010,18:01:17,18:01:17,5965,13,,,,4752.07,0
11616010,18:01:55,18:01:55,5966,14,,,,4967.55,0
11616010,18:02:35,18:02:35,5967,15,,,,5306.77,0
11616010,18:02:53,18:02:53,5968,16,,,,5405.27,0
11616010,18:03:13,18:03:13,5969,17,,,,5581,0
11616010,18:03:32,18:03:32,5970,18,,,,5732.16,0
11616010,18:03:59,18:03:59,5971,19,,,,5957.95,0
11616010,18:04:43,18:04:43,5972,20,,,,6233.01,0
11616010,18:06:00,18:06:00,5973,21,,,,6603.49,
11616010,18:08:10,18:08:10,10475,22,,,,7005.97,0
11616010,18:10:16,18:10:16,10476,23,,,,7409.67,0
11616010,18:13:16,18:13:16,10477,24,,,,7917.97,0
11616010,18:14:03,18:14:03,10478,25,,,,8089.71,0
11616010,18:14:56,18:14:56,435,26,,,,8264.51,0
11616010,18:15:50,18:15:50,10734,27,,,,8471.25,0
11616010,18:17:00,18:17:00,10071,28,,1,,8797.88,
11616080,17:50:00,17:50:00,9954,1,,,1,0,
11616080,17:50:36,17:50:36,7581,2,,,,645.62,0
11616080,17:51:58,17:51:58,5959,3,,,,1907.1,0
11616080,17:52:17,17:52:17,5960,4,,,,2147.01,0
11616080,17:52:34,17:52:34,5961,5,,,,2328.96,0
11616080,17:53:00,17:53:00,5962,6,,,,2708.5,
11616080,17:54:50,17:54:50,5963,7,,,,3163.95,0
11616080,17:56:33,17:56:33,4941,8,,,,3584.41,0
11616080,17:57:35,17:57:35,4942,9,,,,3867.18,0
11616080,17:58:23,17:58:23,6605,10,,,,4051.11,0
11616080,17:59:37,17:59:37,4943,11,,,,4369.41,0
11616080,18:01:00,18:01:00,5964,12,,,,4634.09,
11616080,18:01:17,18:01:17,5965,13,,,,4752.07,0
11616080,18:01:55,18:01:55,5966,14,,,,4967.55,0
11616080,18:02:35,18:02:35,5967,15,,,,5306.77,0
11616080,18:02:53,18:02:53,5968,16,,,,5405.27,0
11616080,18:03:13,18:03:13,5969,17,,,,5581,0
11616080,18:03:32,18:03:32,5970,18,,,,5732.16,0
11616080,18:03:59,18:03:59,5971,19,,,,5957.95,0
11616080,18:04:43,18:04:43,5972,20,,,,6233.01,0
11616080,18:06:00,18:06:00,5973,21,,,,6603.49,
11616080,18:08:10,18:08:10,10475,22,,,,7005.97,0
11616080,18:10:16,18:10:16,10476,23,,,,7409.67,0
11616080,18:13:16,18:13:16,10477,24,,,,7917.97,0
11616080,18:14:03,18:14:03,10478,25,,,,8089.71,0
11616080,18:14:56,18:14:56,435,26,,,,8264.51,0
11616080,18:15:50,18:15:50,10734,27,,,,8471.25,0
11616080,18:17:00,18:17:00,10071,28,,1,,8797.88,
11616090,17:50:00,17:50:00,9954,1,,,1,0,
11616090,17:50:36,17:50:36,7581,2,,,,645.62,0
11616090,17:51:58,17:51:58,5959,3,,,,1907.1,0
11616090,17:52:17,17:52:17,5960,4,,,,2147.01,0
11616090,17:52:34,17:52:34,5961,5,,,,2328.96,0
11616090,17:53:00,17:53:00,5962,6,,,,2708.5,
11616090,17:54:50,17:54:50,5963,7,,,,3163.95,0
11616090,17:56:33,17:56:33,4941,8,,,,3584.41,0
11616090,17:57:35,17:57:35,4942,9,,,,3867.18,0
11616090,17:58:23,17:58:23,6605,10,,,,4051.11,0
11616090,17:59:37,17:59:37,4943,11,,,,4369.41,0
11616090,18:01:00,18:01:00,5964,12,,,,4634.09,
11616090,18:01:17,18:01:17,5965,13,,,,4752.07,0
11616090,18:01:55,18:01:55,5966,14,,,,4967.55,0
11616090,18:02:35,18:02:35,5967,15,,,,5306.77,0
11616090,18:02:53,18:02:53,5968,16,,,,5405.27,0
11616090,18:03:13,18:03:13,5969,17,,,,5581,0
11616090,18:03:32,18:03:32,5970,18,,,,5732.16,0
11616090,18:03:59,18:03:59,5971,19,,,,5957.95,0
11616090,18:04:43,18:04:43,5972,20,,,,6233.01,0
11616090,18:06:00,18:06:00,5973,21,,,,6603.49,
11616090,18:08:10,18:08:10,10475,22,,,,7005.97,0
11616090,18:10:16,18:10:16,10476,23,,,,7409.67,0
11616090,18:13:16,18:13:16,10477,24,,,,7917.97,0
11616090,18:14:03,18:14:03,10478,25,,,,8089.71,0
11616090,18:14:56,18:14:56,435,26,,,,8264.51,0
11616090,18:15:50,18:15:50,10734,27,,,,8471.25,0
11616090,18:17:00,18:17:00,10071,28,,1,,8797.88,
11771010,17:20:00,17:20:00,9954,1,,,1,0,
11771010,17:20:36,17:20:36,7581,2,,,,645.62,0
11771010,17:21:58,17:21:58,5959,3,,,,1907.1,0
11771010,17:22:17,17:22:17,5960,4,,,,2147.01,0
11771010,17:22:34,17:22:34,5961,5,,,,2328.96,0
11771010,17:23:00,17:23:00,5962,6,,,,2708.5,
11771010,17:24:50,17:24:50,5963,7,,,,3163.95,0
11771010,17:26:33,17:26:33,4941,8,,,,3584.41,0
11771010,17:27:35,17:27:35,4942,9,,,,3867.18,0
11771010,17:28:23,17:28:23,6605,10,,,,4051.11,0
11771010,17:29:37,17:29:37,4943,11,,,,4369.41,0
11771010,17:31:00,17:31:00,5964,12,,,,4634.09,
11771010,17:31:17,17:31:17,5965,13,,,,4752.07,0
11771010,17:31:55,17:31:55,5966,14,,,,4967.55,0
11771010,17:32:35,17:32:35,5967,15,,,,5306.77,0
11771010,17:32:53,17:32:53,5968,16,,,,5405.27,0
11771010,17:33:13,17:33:13,5969,17,,,,5581,0
11771010,17:33:32,17:33:32,5970,18,,,,5732.16,0
11771010,17:33:59,17:33:59,5971,19,,,,5957.95,0
11771010,17:34:43,17:34:43,5972,20,,,,6233.01,0
11771010,17:36:00,17:36:00,5973,21,,,,6603.49,
11771010,17:38:10,17:38:10,10475,22,,,,7005.97,0
11771010,17:40:16,17:40:16,10476,23,,,,7409.67,0
11771010,17:43:16,17:43:16,10477,24,,,,7917.97,0
11771010,17:44:03,17:44:03,10478,25,,,,8089.71,0
11771010,17:44:56,17:44:56,435,26,,,,8264.51,0
11771010,17:45:50,17:45:50,10734,27,,,,8471.25,0
11771010,17:47:00,17:47:00,10071,28,,1,,8797.88,
11771080,17:20:00,17:20:00,9954,1,,,1,0,
11771080,17:20:36,17:20:36,7581,2,,,,645.62,0
11771080,17:21:58,17:21:58,5959,3,,,,1907.1,0
11771080,17:22:17,17:22:17,5960,4,,,,2147.01,0
11771080,17:22:34,17:22:34,5961,5,,,,2328.96,0
11771080,17:23:00,17:23:00,5962,6,,,,2708.5,
11771080,17:24:50,17:24:50,5963,7,,,,3163.95,0
11771080,17:26:33,17:26:33,4941,8,,,,3584.41,0
11771080,17:27:35,17:27:35,4942,9,,,,3867.18,0
11771080,17:28:23,17:28:23,6605,10,,,,4051.11,0
11771080,17:29:37,17:29:37,4943,11,,,,4369.41,0
11771080,17:31:00,17:31:00,5964,12,,,,4634.09,
11771080,17:31:17,17:31:17,5965,13,,,,4752.07,0
11771080,17:31:55,17:31:55,5966,14,,,,4967.55,0
11771080,17:32:35,17:32:35,5967,15,,,,5306.77,0
11771080,17:32:53,17:32:53,5968,16,,,,5405.27,0
11771080,17:33:13,17:33:13,5969,17,,,,5581,0
11771080,17:33:32,17:33:32,5970,18,,,,5732.16,0
11771080,17:33:59,17:33:59,5971,19,,,,5957.95,0
11771080,17:34:43,17:34:43,5972,20,,,,6233.01,0
11771080,17:36:00,17:36:00,5973,21,,,,6603.49,
11771080,17:38:10,17:38:10,10475,22,,,,7005.97,0
11771080,17:40:16,17:40:16,10476,23,,,,7409.67,0
11771080,17:43:16,17:43:16,10477,24,,,,7917.97,0
11771080,17:44:03,17:44:03,10478,25,,,,8089.71,0
11771080,17:44:56,17:44:56,435,26,,,,8264.51,0
11771080,17:45:50,17:45:50,10734,27,,,,8471.25,0
11771080,17:47:00,17:47:00,10071,28,,1,,8797.88,
11771090,17:20:00,17:20:00,9954,1,,,1,0,
11771090,17:20:36,17:20:36,7581,2,,,,645.62,0
11771090,17:21:58,17:21:58,5959,3,,,,1907.1,0
11771090,17:22:17,17:22:17,5960,4,,,,2147.01,0
11771090,17:22:34,17:22:34,5961,5,,,,2328.96,0
11771090,17:23:00,17:23:00,5962,6,,,,2708.5,
11771090,17:24:50,17:24:50,5963,7,,,,3163.95,0
11771090,17:26:33,17:26:33,4941,8,,,,3584.41,0
11771090,17:27:35,17:27:35,4942,9,,,,3867.18,0
11771090,17:28:23,17:28:23,6605,10,,,,4051.11,0
11771090,17:29:37,17:29:37,4943,11,,,,4369.41,0
11771090,17:31:00,17:31:00,5964,12,,,,4634.09,
11771090,17:31:17,17:31:17,5965,13,,,,4752.07,0
11771090,17:31:55,17:31:55,5966,14,,,,4967.55,0
11771090,17:32:35,17:32:35,5967,15,,,,5306.77,0
11771090,17:32:53,17:32:53,5968,16,,,,5405.27,0
11771090,17:33:13,17:33:13,5969,17,,,,5581,0
11771090,17:33:32,17:33:32,5970,18,,,,5732.16,0
11771090,17:33:59,17:33:59,5971,19,,,,5957.95,0
11771090,17:34:43,17:34:43,5972,20,,,,6233.01,0
11771090,17:36:00,17:36:00,5973,21,,,,6603.49,
11771090,17:38:10,17:38:10,10475,22,,,,7005.97,0
11771090,17:40:16,17:40:16,10476,23,,,,7409.67,0
11771090,17:43:16,17:43:16,10477,24,,,,7917.97,0
11771090,17:44:03,17:44:03,10478,25,,,,8089.71,0
11771090,17:44:56,17:44:56,435,26,,,,8264.51,0
11771090,17:45:50,17:45:50,10734,27,,,,8471.25,0
11771090,17:47:00,17:47:00,10071,28,,1,,8797.88,
11819070,16:45:00,16:45:00,9954,1,,,1,0,
11819070,16:45:36,16:45:36,7581,2,,,,645.62,0
11819070,16:46:58,16:46:58,5959,3,,,,1907.1,0
11819070,16:47:17,16:47:17,5960,4,,,,2147.01,0
11819070,16:47:34,16:47:34,5961,5,,,,2328.96,0
11819070,16:48:00,16:48:00,5962,6,,,,2708.5,
11819070,16:49:50,16:49:50,5963,7,,,,3163.95,0
11819070,16:51:33,16:51:33,4941,8,,,,3584.41,0
11819070,16:52:35,16:52:35,4942,9,,,,3867.18,0
11819070,16:53:23,16:53:23,6605,10,,,,4051.11,0
11819070,16:54:37,16:54:37,4943,11,,,,4369.41,0
11819070,16:56:00,16:56:00,5964,12,,,,4634.09,
11819070,16:56:17,16:56:17,5965,13,,,,4752.07,0
11819070,16:56:55,16:56:55,5966,14,,,,4967.55,0
11819070,16:57:35,16:57:35,5967,15,,,,5306.77,0
11819070,16:57:53,16:57:53,5968,16,,,,5405.27,0
11819070,16:58:13,16:58:13,5969,17,,,,5581,0
11819070,16:58:32,16:58:32,5970,18,,,,5732.16,0
11819070,16:58:59,16:58:59,5971,19,,,,5957.95,0
11819070,16:59:43,16:59:43,5972,20,,,,6233.01,0
11819070,17:01:00,17:01:00,5973,21,,,,6603.49,
11819070,17:03:10,17:03:10,10475,22,,,,7005.97,0
11819070,17:05:16,17:05:16,10476,23,,,,7409.67,0
11819070,17:08:16,17:08:16,10477,24,,,,7917.97,0
11819070,17:09:03,17:09:03,10478,25,,,,8089.71,0
11819070,17:09:56,17:09:56,435,26,,,,8264.51,0
11819070,17:10:50,17:10:50,10734,27,,,,8471.25,0
11819070,17:12:00,17:12:00,10071,28,,1,,8797.88,
12287020,19:34:00,19:34:00,9954,1,,,1,0,
12287020,19:35:00,19:35:00,7581,2,,,,645.62,0
12287020,19:37:17,19:37:17,5959,3,,,,1907.1,0
12287020,19:37:49,19:37:49,5960,4,,,,2147.01,0
12287020,19:38:17,19:38:17,5961,5,,,,2328.96,0
12287020,19:39:00,19:39:00,5962,6,,,,2708.5,
12287020,19:39:55,19:39:55,5963,7,,,,3163.95,0
12287020,19:40:46,19:40:46,4941,8,,,,3584.41,0
12287020,19:41:17,19:41:17,4942,9,,,,3867.18,0
12287020,19:41:41,19:41:41,6605,10,,,,4051.11,0
12287020,19:42:18,19:42:18,4943,11,,,,4369.41,0
12287020,19:43:00,19:43:00,5964,12,,,,4634.09,
12287020,19:43:14,19:43:14,5965,13,,,,4752.07,0
12287020,19:43:44,19:43:44,5966,14,,,,4967.55,0
12287020,19:44:16,19:44:16,5967,15,,,,5306.77,0
12287020,19:44:30,19:44:30,5968,16,,,,5405.27,0
12287020,19:44:46,19:44:46,5969,17,,,,5581,0
12287020,19:45:02,19:45:02,5970,18,,,,5732.16,0
12287020,19:45:23,19:45:23,5971,19,,,,5957.95,0
12287020,19:45:58,19:45:58,5972,20,,,,6233.01,0
12287020,19:47:00,19:47:00,5973,21,,,,6603.49,
12287020,19:48:34,19:48:34,10475,22,,,,7005.97,0
12287020,19:50:06,19:50:06,10476,23,,,,7409.67,0
12287020,19:52:17,19:52:17,10477,24,,,,7917.97,0
12287020,19:52:51,19:52:51,10478,25,,,,8089.71,0
12287020,19:53:30,19:53:30,435,26,,,,8264.51,0
12287020,19:54:09,19:54:09,10734,27,,,,8471.25,0
12287020,19:55:00,19:55:00,10071,28,,1,,8797.88,
12287030,19:34:00,19:34:00,9954,1,,,1,0,
12287030,19:35:00,19:35:00,7581,2,,,,645.62,0
12287030,19:37:17,19:37:17,5959,3,,,,1907.1,0
12287030,19:37:49,19:37:49,5960,4,,,,2147.01,0
12287030,19:38:17,19:38:17,5961,5,,,,2328.96,0
12287030,19:39:00,19:39:00,5962,6,,,,2708.5,
12287030,19:39:55,19:39:55,5963,7,,,,3163.95,0
12287030,19:40:46,19:40:46,4941,8,,,,3584.41,0
12287030,19:41:17,19:41:17,4942,9,,,,3867.18,0
12287030,19:41:41,19:41:41,6605,10,,,,4051.11,0
12287030,19:42:18,19:42:18,4943,11,,,,4369.41,0
12287030,19:43:00,19:43:00,5964,12,,,,4634.09,
12287030,19:43:14,19:43:14,5965,13,,,,4752.07,0
12287030,19:43:44,19:43:44,5966,14,,,,4967.55,0
12287030,19:44:16,19:44:16,5967,15,,,,5306.77,0
12287030,19:44:30,19:44:30,5968,16,,,,5405.27,0
12287030,19:44:46,19:44:46,5969,17,,,,5581,0
12287030,19:45:02,19:45:02,5970,18,,,,5732.16,0
12287030,19:45:23,19:45:23,5971,19,,,,5957.95,0
12287030,19:45:58,19:45:58,5972,20,,,,6233.01,0
12287030,19:47:00,19:47:00,5973,21,,,,6603.49,
12287030,19:48:34,19:48:34,10475,22,,,,7005.97,0
12287030,19:50:06,19:50:06,10476,23,,,,7409.67,0
12287030,19:52:17,19:52:17,10477,24,,,,7917.97,0
12287030,19:52:51,19:52:51,10478,25,,,,8089.71,0
12287030,19:53:30,19:53:30,435,26,,,,8264.51,0
12287030,19:54:09,19:54:09,10734,27,,,,8471.25,0
12287030,19:55:00,19:55:00,10071,28,,1,,8797.88,
12287040,19:34:00,19:34:00,9954,1,,,1,0,
12287040,19:35:00,19:35:00,7581,2,,,,645.62,0
12287040,19:37:17,19:37:17,5959,3,,,,1907.1,0
12287040,19:37:49,19:37:49,5960,4,,,,2147.01,0
12287040,19:38:17,19:38:17,5961,5,,,,2328.96,0
12287040,19:39:00,19:39:00,5962,6,,,,2708.5,
12287040,19:39:55,19:39:55,5963,7,,,,3163.95,0
12287040,19:40:46,19:40:46,4941,8,,,,3584.41,0
12287040,19:41:17,19:41:17,4942,9,,,,3867.18,0
12287040,19:41:41,19:41:41,6605,10,,,,4051.11,0
12287040,19:42:18,19:42:18,4943,11,,,,4369.41,0
12287040,19:43:00,19:43:00,5964,12,,,,4634.09,
12287040,19:43:14,19:43:14,5965,13,,,,4752.07,0
12287040,19:43:44,19:43:44,5966,14,,,,4967.55,0
12287040,19:44:16,19:44:16,5967,15,,,,5306.77,0
12287040,19:44:30,19:44:30,5968,16,,,,5405.27,0
12287040,19:44:46,19:44:46,5969,17,,,,5581,0
12287040,19:45:02,19:45:02,5970,18,,,,5732.16,0
12287040,19:45:23,19:45:23,5971,19,,,,5957.95,0
12287040,19:45:58,19:45:58,5972,20,,,,6233.01,0
12287040,19:47:00,19:47:00,5973,21,,,,6603.49,
12287040,19:48:34,19:48:34,10475,22,,,,7005.97,0
12287040,19:50:06,19:50:06,10476,23,,,,7409.67,0
12287040,19:52:17,19:52:17,10477,24,,,,7917.97,0
12287040,19:52:51,19:52:51,10478,25,,,,8089.71,0
12287040,19:53:30,19:53:30,435,26,,,,8264.51,0
12287040,19:54:09,19:54:09,10734,27,,,,8471.25,0
12287040,19:55:00,19:55:00,10071,28,,1,,8797.88,
12287050,19:34:00,19:34:00,9954,1,,,1,0,
12287050,19:35:00,19:35:00,7581,2,,,,645.62,0
12287050,19:37:17,19:37:17,5959,3,,,,1907.1,0
12287050,19:37:49,19:37:49,5960,4,,,,2147.01,0
12287050,19:38:17,19:38:17,5961,5,,,,2328.96,0
12287050,19:39:00,19:39:00,5962,6,,,,2708.5,
12287050,19:39:55,19:39:55,5963,7,,,,3163.95,0
12287050,19:40:46,19:40:46,4941,8,,,,3584.41,0
12287050,19:41:17,19:41:17,4942,9,,,,3867.18,0
12287050,19:41:41,19:41:41,6605,10,,,,4051.11,0
12287050,19:42:18,19:42:18,4943,11,,,,4369.41,0
12287050,19:43:00,19:43:00,5964,12,,,,4634.09,
12287050,19:43:14,19:43:14,5965,13,,,,4752.07,0
12287050,19:43:44,19:43:44,5966,14,,,,4967.55,0
12287050,19:44:16,19:44:16,5967,15,,,,5306.77,0
12287050,19:44:30,19:44:30,5968,16,,,,5405.27,0
12287050,19:44:46,19:44:46,5969,17,,,,5581,0
12287050,19:45:02,19:45:02,5970,18,,,,5732.16,0
12287050,19:45:23,19:45:23,5971,19,,,,5957.95,0
12287050,19:45:58,19:45:58,5972,20,,,,6233.01,0
12287050,19:47:00,19:47:00,5973,21,,,,6603.49,
12287050,19:48:34,19:48:34,10475,22,,,,7005.97,0
12287050,19:50:06,19:50:06,10476,23,,,,7409.67,0
12287050,19:52:17,19:52:17,10477,24,,,,7917.97,0
12287050,19:52:51,19:52:51,10478,25,,,,8089.71,0
12287050,19:53:30,19:53:30,435,26,,,,8264.51,0
12287050,19:54:09,19:54:09,10734,27,,,,8471.25,0
12287050,19:55:00,19:55:00,10071,28,,1,,8797.88,
12287060,19:34:00,19:34:00,9954,1,,,1,0,
12287060,19:35:00,19:35:00,7581,2,,,,645.62,0
12287060,19:37:17,19:37:17,5959,3,,,,1907.1,0
12287060,19:37:49,19:37:49,5960,4,,,,2147.01,0
12287060,19:38:17,19:38:17,5961,5,,,,2328.96,0
12287060,19:39:00,19:39:00,5962,6,,,,2708.5,
12287060,19:39:55,19:39:55,5963,7,,,,3163.95,0
12287060,19:40:46,19:40:46,4941,8,,,,3584.41,0
12287060,19:41:17,19:41:17,4942,9,,,,3867.18,0
12287060,19:41:41,19:41:41,6605,10,,,,4051.11,0
12287060,19:42:18,19:42:18,4943,11,,,,4369.41,0
12287060,19:43:00,19:43:00,5964,12,,,,4634.09,
12287060,19:43:14,19:43:14,5965,13,,,,4752.07,0
12287060,19:43:44,19:43:44,5966,14,,,,4967.55,0
12287060,19:44:16,19:44:16,5967,15,,,,5306.77,0
12287060,19:44:30,19:44:30,5968,16,,,,5405.27,0
12287060,19:44:46,19:44:46,5969,17,,,,5581,0
12287060,19:45:02,19:45:02,5970,18,,,,5732.16,0
12287060,19:45:23,19:45:23,5971,19,,,,5957.95,0
12287060,19:45:58,19:45:58,5972,20,,,,6233.01,0
12287060,19:47:00,19:47:00,5973,21,,,,6603.49,
12287060,19:48:34,19:48:34,10475,22,,,,7005.97,0
12287060,19:50:06,19:50:06,10476,23,,,,7409.67,0
12287060,19:52:17,19:52:17,10477,24,,,,7917.97,0
12287060,19:52:51,19:52:51,10478,25,,,,8089.71,0
12287060,19:53:30,19:53:30,435,26,,,,8264.51,0
12287060,19:54:09,19:54:09,10734,27,,,,8471.25,0
12287060,19:55:00,19:55:00,10071,28,,1,,8797.88,
1230010,15:50:00,15:50:00,9954,1,,,1,0,
1230010,15:50:36,15:50:36,7581,2,,,,645.62,0
1230010,15:51:58,15:51:58,5959,3,,,,1907.1,0
1230010,15:52:17,15:52:17,5960,4,,,,2147.01,0
1230010,15:52:34,15:52:34,5961,5,,,,2328.96,0
1230010,15:53:00,15:53:00,5962,6,,,,2708.5,
1230010,15:54:50,15:54:50,5963,7,,,,3163.95,0
1230010,15:56:33,15:56:33,4941,8,,,,3584.41,0
1230010,15:57:35,15:57:35,4942,9,,,,3867.18,0
1230010,15:58:23,15:58:23,6605,10,,,,4051.11,0
1230010,15:59:37,15:59:37,4943,11,,,,4369.41,0
1230010,16:01:00,16:01:00,5964,12,,,,4634.09,
1230010,16:01:17,16:01:17,5965,13,,,,4752.07,0
1230010,16:01:55,16:01:55,5966,14,,,,4967.55,0
1230010,16:02:35,16:02:35,5967,15,,,,5306.77,0
1230010,16:02:53,16:02:53,5968,16,,,,5405.27,0
1230010,16:03:13,16:03:13,5969,17,,,,5581,0
1230010,16:03:32,16:03:32,5970,18,,,,5732.16,0
1230010,16:03:59,16:03:59,5971,19,,,,5957.95,0
1230010,16:04:43,16:04:43,5972,20,,,,6233.01,0
1230010,16:06:00,16:06:00,5973,21,,,,6603.49,
1230010,16:08:10,16:08:10,10475,22,,,,7005.97,0
1230010,16:10:16,16:10:16,10476,23,,,,7409.67,0
1230010,16:13:16,16:13:16,10477,24,,,,7917.97,0
1230010,16:14:03,16:14:03,10478,25,,,,8089.71,0
1230010,16:14:56,16:14:56,435,26,,,,8264.51,0
1230010,16:15:50,16:15:50,10734,27,,,,8471.25,0
1230010,16:17:00,16:17:00,10071,28,,1,,8797.88,
1230080,15:50:00,15:50:00,9954,1,,,1,0,
1230080,15:50:36,15:50:36,7581,2,,,,645.62,0
1230080,15:51:58,15:51:58,5959,3,,,,1907.1,0
1230080,15:52:17,15:52:17,5960,4,,,,2147.01,0
1230080,15:52:34,15:52:34,5961,5,,,,2328.96,0
1230080,15:53:00,15:53:00,5962,6,,,,2708.5,
1230080,15:54:50,15:54:50,5963,7,,,,3163.95,0
1230080,15:56:33,15:56:33,4941,8,,,,3584.41,0
1230080,15:57:35,15:57:35,4942,9,,,,3867.18,0
1230080,15:58:23,15:58:23,6605,10,,,,4051.11,0
1230080,15:59:37,15:59:37,4943,11,,,,4369.41,0
1230080,16:01:00,16:01:00,5964,12,,,,4634.09,
1230080,16:01:17,16:01:17,5965,13,,,,4752.07,0
1230080,16:01:55,16:01:55,5966,14,,,,4967.55,0
1230080,16:02:35,16:02:35,5967,15,,,,5306.77,0
1230080,16:02:53,16:02:53,5968,16,,,,5405.27,0
1230080,16:03:13,16:03:13,5969,17,,,,5581,0
1230080,16:03:32,16:03:32,5970,18,,,,5732.16,0
1230080,16:03:59,16:03:59,5971,19,,,,5957.95,0
1230080,16:04:43,16:04:43,5972,20,,,,6233.01,0
1230080,16:06:00,16:06:00,5973,21,,,,6603.49,
1230080,16:08:10,16:08:10,10475,22,,,,7005.97,0
1230080,16:10:16,16:10:16,10476,23,,,,7409.67,0
1230080,16:13:16,16:13:16,10477,24,,,,7917.97,0
1230080,16:14:03,16:14:03,10478,25,,,,8089.71,0
1230080,16:14:56,16:14:56,435,26,,,,8264.51,0
1230080,16:15:50,16:15:50,10734,27,,,,8471.25,0
1230080,16:17:00,16:17:00,10071,28,,1,,8797.88,
1230090,15:50:00,15:50:00,9954,1,,,1,0,
1230090,15:50:36,15:50:36,7581,2,,,,645.62,0
1230090,15:51:58,15:51:58,5959,3,,,,1907.1,0
1230090,15:52:17,15:52:17,5960,4,,,,2147.01,0
1230090,15:52:34,15:52:34,5961,5,,,,2328.96,0
1230090,15:53:00,15:53:00,5962,6,,,,2708.5,
1230090,15:54:50,15:54:50,5963,7,,,,3163.95,0
1230090,15:56:33,15:56:33,4941,8,,,,3584.41,0
1230090,15:57:35,15:57:35,4942,9,,,,3867.18,0
1230090,15:58:23,15:58:23,6605,10,,,,4051.11,0
1230090,15:59:37,15:59:37,4943,11,,,,4369.41,0
1230090,16:01:00,16:01:00,5964,12,,,,4634.09,
1230090,16:01:17,16:01:17,5965,13,,,,4752.07,0
1230090,16:01:55,16:01:55,5966,14,,,,4967.55,0
1230090,16:02:35,16:02:35,5967,15,,,,5306.77,0
1230090,16:02:53,16:02:53,5968,16,,,,5405.27,0
1230090,16:03:13,16:03:13,5969,17,,,,5581,0
1230090,16:03:32,16:03:32,5970,18,,,,5732.16,0
1230090,16:03:59,16:03:59,5971,19,,,,5957.95,0
1230090,16:04:43,16:04:43,5972,20,,,,6233.01,0
1230090,16:06:00,16:06:00,5973,21,,,,6603.49,
1230090,16:08:10,16:08:10,10475,22,,,,7005.97,0
1230090,16:10:16,16:10:16,10476,23,,,,7409.67,0
1230090,16:13:16,16:13:16,10477,24,,,,7917.97,0
1230090,16:14:03,16:14:03,10478,25,,,,8089.71,0
1230090,16:14:56,16:14:56,435,26,,,,8264.51,0
1230090,16:15:50,16:15:50,10734,27,,,,8471.25,0
1230090,16:17:00,16:17:00,10071,28,,1,,8797.88,
12416020,12:04:00,12:04:00,9954,1,,,1,0,
12416020,12:05:12,12:05:12,7581,2,,,,645.62,0
12416020,12:07:57,12:07:57,5959,3,,,,1907.1,0
12416020,12:08:35,12:08:35,5960,4,,,,2147.01,0
12416020,12:09:08,12:09:08,5961,5,,,,2328.96,0
12416020,12:10:00,12:10:00,5962,6,,,,2708.5,
12416020,12:11:09,12:11:09,5963,7,,,,3163.95,0
12416020,12:12:13,12:12:13,4941,8,,,,3584.41,0
12416020,12:12:52,12:12:52,4942,9,,,,3867.18,0
12416020,12:13:22,12:13:22,6605,10,,,,4051.11,0
12416020,12:14:08,12:14:08,4943,11,,,,4369.41,0
12416020,12:15:00,12:15:00,5964,12,,,,4634.09,
12416020,12:15:21,12:15:21,5965,13,,,,4752.07,0
12416020,12:16:06,12:16:06,5966,14,,,,4967.55,0
12416020,12:16:55,12:16:55,5967,15,,,,5306.77,0
12416020,12:17:16,12:17:16,5968,16,,,,5405.27,0
12416020,12:17:39,12:17:39,5969,17,,,,5581,0
12416020,12:18:03,12:18:03,5970,18,,,,5732.16,0
12416020,12:18:35,12:18:35,5971,19,,,,5957.95,0
12416020,12:19:28,12:19:28,5972,20,,,,6233.01,0
12416020,12:21:00,12:21:00,5973,21,,,,6603.49,
12416020,12:22:46,12:22:46,10475,22,,,,7005.97,0
12416020,12:24:30,12:24:30,10476,23,,,,7409.67,0
12416020,12:26:57,12:26:57,10477,24,,,,7917.97,0
12416020,12:27:35,12:27:35,10478,25,,,,8089.71,0
12416020,12:28:19,12:28:19,435,26,,,,8264.51,0
12416020,12:29:02,12:29:02,10734,27,,,,8471.25,0
12416020,12:30:00,12:30:00,10071,28,,1,,8797.88,
12416030,12:04:00,12:04:00,9954,1,,,1,0,
12416030,12:05:12,12:05:12,7581,2,,,,645.62,0
12416030,12:07:57,12:07:57,5959,3,,,,1907.1,0
12416030,12:08:35,12:08:35,5960,4,,,,2147.01,0
12416030,12:09:08,12:09:08,5961,5,,,,2328.96,0
12416030,12:10:00,12:10:00,5962,6,,,,2708.5,
12416030,12:11:09,12:11:09,5963,7,,,,3163.95,0
12416030,12:12:13,12:12:13,4941,8,,,,3584.41,0
12416030,12:12:52,12:12:52,4942,9,,,,3867.18,0
12416030,12:13:22,12:13:22,6605,10,,,,4051.11,0
12416030,12:14:08,12:14:08,4943,11,,,,4369.41,0
12416030,12:15:00,12:15:00,5964,12,,,,4634.09,
12416030,12:15:21,12:15:21,5965,13,,,,4752.07,0
12416030,12:16:06,12:16:06,5966,14,,,,4967.55,0
12416030,12:16:55,12:16:55,5967,15,,,,5306.77,0
12416030,12:17:16,12:17:16,5968,16,,,,5405.27,0
12416030,12:17:39,12:17:39,5969,17,,,,5581,0
12416030,12:18:03,12:18:03,5970,18,,,,5732.16,0
12416030,12:18:35,12:18:35,5971,19,,,,5957.95,0
12416030,12:19:28,12:19:28,5972,20,,,,6233.01,0
12416030,12:21:00,12:21:00,5973,21,,,,6603.49,
12416030,12:22:46,12:22:46,10475,22,,,,7005.97,0
12416030,12:24:30,12:24:30,10476,23,,,,7409.67,0
12416030,12:26:57,12:26:57,10477,24,,,,7917.97,0
12416030,12:27:35,12:27:35,10478,25,,,,8089.71,0
12416030,12:28:19,12:28:19,435,26,,,,8264.51,0
12416030,12:29:02,12:29:02,10734,27,,,,8471.25,0
12416030,12:30:00,12:30:00,10071,28,,1,,8797.88,
12416040,12:04:00,12:04:00,9954,1,,,1,0,
12416040,12:05:12,12:05:12,7581,2,,,,645.62,0
12416040,12:07:57,12:07:57,5959,3,,,,1907.1,0
12416040,12:08:35,12:08:35,5960,4,,,,2147.01,0
12416040,12:09:08,12:09:08,5961,5,,,,2328.96,0
12416040,12:10:00,12:10:00,5962,6,,,,2708.5,
12416040,12:11:09,12:11:09,5963,7,,,,3163.95,0
12416040,12:12:13,12:12:13,4941,8,,,,3584.41,0
12416040,12:12:52,12:12:52,4942,9,,,,3867.18,0
12416040,12:13:22,12:13:22,6605,10,,,,4051.11,0
12416040,12:14:08,12:14:08,4943,11,,,,4369.41,0
12416040,12:15:00,12:15:00,5964,12,,,,4634.09,
12416040,12:15:21,12:15:21,5965,13,,,,4752.07,0
12416040,12:16:06,12:16:06,5966,14,,,,4967.55,0
12416040,12:16:55,12:16:55,5967,15,,,,5306.77,0
12416040,12:17:16,12:17:16,5968,16,,,,5405.27,0
12416040,12:17:39,12:17:39,5969,17,,,,5581,0
12416040,12:18:03,12:18:03,5970,18,,,,5732.16,0
12416040,12:18:35,12:18:35,5971,19,,,,5957.95,0
12416040,12:19:28,12:19:28,5972,20,,,,6233.01,0
12416040,12:21:00,12:21:00,5973,21,,,,6603.49,
12416040,12:22:46,12:22:46,10475,22,,,,7005.97,0
12416040,12:24:30,12:24:30,10476,23,,,,7409.67,0
12416040,12:26:57,12:26:57,10477,24,,,,7917.97,0
12416040,12:27:35,12:27:35,10478,25,,,,8089.71,0
12416040,12:28:19,12:28:19,435,26,,,,8264.51,0
12416040,12:29:02,12:29:02,10734,27,,,,8471.25,0
12416040,12:30:00,12:30:00,10071,28,,1,,8797.88,
12416050,12:04:00,12:04:00,9954,1,,,1,0,
12416050,12:05:12,12:05:12,7581,2,,,,645.62,0
12416050,12:07:57,12:07:57,5959,3,,,,1907.1,0
12416050,12:08:35,12:08:35,5960,4,,,,2147.01,0
12416050,12:09:08,12:09:08,5961,5,,,,2328.96,0
12416050,12:10:00,12:10:00,5962,6,,,,2708.5,
12416050,12:11:09,12:11:09,5963,7,,,,3163.95,0
12416050,12:12:13,12:12:13,4941,8,,,,3584.41,0
12416050,12:12:52,12:12:52,4942,9,,,,3867.18,0
12416050,12:13:22,12:13:22,6605,10,,,,4051.11,0
12416050,12:14:08,12:14:08,4943,11,,,,4369.41,0
12416050,12:15:00,12:15:00,5964,12,,,,4634.09,
12416050,12:15:21,12:15:21,5965,13,,,,4752.07,0
12416050,12:16:06,12:16:06,5966,14,,,,4967.55,0
12416050,12:16:55,12:16:55,5967,15,,,,5306.77,0
12416050,12:17:16,12:17:16,5968,16,,,,5405.27,0
12416050,12:17:39,12:17:39,5969,17,,,,5581,0
12416050,12:18:03,12:18:03,5970,18,,,,5732.16,0
12416050,12:18:35,12:18:35,5971,19,,,,5957.95,0
12416050,12:19:28,12:19:28,5972,20,,,,6233.01,0
12416050,12:21:00,12:21:00,5973,21,,,,6603.49,
12416050,12:22:46,12:22:46,10475,22,,,,7005.97,0
12416050,12:24:30,12:24:30,10476,23,,,,7409.67,0
12416050,12:26:57,12:26:57,10477,24,,,,7917.97,0
12416050,12:27:35,12:27:35,10478,25,,,,8089.71,0
12416050,12:28:19,12:28:19,435,26,,,,8264.51,0
12416050,12:29:02,12:29:02,10734,27,,,,8471.25,0
12416050,12:30:00,12:30:00,10071,28,,1,,8797.88,
12416060,12:04:00,12:04:00,9954,1,,,1,0,
12416060,12:05:12,12:05:12,7581,2,,,,645.62,0
12416060,12:07:57,12:07:57,5959,3,,,,1907.1,0
12416060,12:08:35,12:08:35,5960,4,,,,2147.01,0
12416060,12:09:08,12:09:08,5961,5,,,,2328.96,0
12416060,12:10:00,12:10:00,5962,6,,,,2708.5,
12416060,12:11:09,12:11:09,5963,7,,,,3163.95,0
12416060,12:12:13,12:12:13,4941,8,,,,3584.41,0
12416060,12:12:52,12:12:52,4942,9,,,,3867.18,0
12416060,12:13:22,12:13:22,6605,10,,,,4051.11,0
12416060,12:14:08,12:14:08,4943,11,,,,4369.41,0
12416060,12:15:00,12:15:00,5964,12,,,,4634.09,
12416060,12:15:21,12:15:21,5965,13,,,,4752.07,0
12416060,12:16:06,12:16:06,5966,14,,,,4967.55,0
12416060,12:16:55,12:16:55,5967,15,,,,5306.77,0
12416060,12:17:16,12:17:16,5968,16,,,,5405.27,0
12416060,12:17:39,12:17:39,5969,17,,,,5581,0
12416060,12:18:03,12:18:03,5970,18,,,,5732.16,0
12416060,12:18:35,12:18:35,5971,19,,,,5957.95,0
12416060,12:19:28,12:19:28,5972,20,,,,6233.01,0
12416060,12:21:00,12:21:00,5973,21,,,,6603.49,
12416060,12:22:46,12:22:46,10475,22,,,,7005.97,0
12416060,12:24:30,12:24:30,10476,23,,,,7409.67,0
12416060,12:26:57,12:26:57,10477,24,,,,7917.97,0
12416060,12:27:35,12:27:35,10478,25,,,,8089.71,0
12416060,12:28:19,12:28:19,435,26,,,,8264.51,0
12416060,12:29:02,12:29:02,10734,27,,,,8471.25,0
12416060,12:30:00,12:30:00,10071,28,,1,,8797.88,
12519020,22:34:00,22:34:00,9954,1,,,1,0,
12519020,22:35:00,22:35:00,7581,2,,,,645.62,0
12519020,22:37:17,22:37:17,5959,3,,,,1907.1,0
12519020,22:37:49,22:37:49,5960,4,,,,2147.01,0
12519020,22:38:17,22:38:17,5961,5,,,,2328.96,0
12519020,22:39:00,22:39:00,5962,6,,,,2708.5,
12519020,22:39:55,22:39:55,5963,7,,,,3163.95,0
12519020,22:40:46,22:40:46,4941,8,,,,3584.41,0
12519020,22:41:17,22:41:17,4942,9,,,,3867.18,0
12519020,22:41:41,22:41:41,6605,10,,,,4051.11,0
12519020,22:42:18,22:42:18,4943,11,,,,4369.41,0
12519020,22:43:00,22:43:00,5964,12,,,,4634.09,
12519020,22:43:14,22:43:14,5965,13,,,,4752.07,0
12519020,22:43:44,22:43:44,5966,14,,,,4967.55,0
12519020,22:44:16,22:44:16,5967,15,,,,5306.77,0
12519020,22:44:30,22:44:30,5968,16,,,,5405.27,0
12519020,22:44:46,22:44:46,5969,17,,,,5581,0
12519020,22:45:02,22:45:02,5970,18,,,,5732.16,0
12519020,22:45:23,22:45:23,5971,19,,,,5957.95,0
12519020,22:45:58,22:45:58,5972,20,,,,6233.01,0
12519020,22:47:00,22:47:00,5973,21,,,,6603.49,
12519020,22:48:34,22:48:34,10475,22,,,,7005.97,0
12519020,22:50:06,22:50:06,10476,23,,,,7409.67,0
12519020,22:52:17,22:52:17,10477,24,,,,7917.97,0
12519020,22:52:51,22:52:51,10478,25,,,,8089.71,0
12519020,22:53:30,22:53:30,435,26,,,,8264.51,0
12519020,22:54:09,22:54:09,10734,27,,,,8471.25,0
12519020,22:55:00,22:55:00,10071,28,,1,,8797.88,
12519030,22:34:00,22:34:00,9954,1,,,1,0,
12519030,22:35:00,22:35:00,7581,2,,,,645.62,0
12519030,22:37:17,22:37:17,5959,3,,,,1907.1,0
12519030,22:37:49,22:37:49,5960,4,,,,2147.01,0
12519030,22:38:17,22:38:17,5961,5,,,,2328.96,0
12519030,22:39:00,22:39:00,5962,6,,,,2708.5,
12519030,22:39:55,22:39:55,5963,7,,,,3163.95,0
12519030,22:40:46,22:40:46,4941,8,,,,3584.41,0
12519030,22:41:17,22:41:17,4942,9,,,,3867.18,0
12519030,22:41:41,22:41:41,6605,10,,,,4051.11,0
12519030,22:42:18,22:42:18,4943,11,,,,4369.41,0
12519030,22:43:00,22:43:00,5964,12,,,,4634.09,
12519030,22:43:14,22:43:14,5965,13,,,,4752.07,0
12519030,22:43:44,22:43:44,5966,14,,,,4967.55,0
12519030,22:44:16,22:44:16,5967,15,,,,5306.77,0
12519030,22:44:30,22:44:30,5968,16,,,,5405.27,0
12519030,22:44:46,22:44:46,5969,17,,,,5581,0
12519030,22:45:02,22:45:02,5970,18,,,,5732.16,0
12519030,22:45:23,22:45:23,5971,19,,,,5957.95,0
12519030,22:45:58,22:45:58,5972,20,,,,6233.01,0
12519030,22:47:00,22:47:00,5973,21,,,,6603.49,
12519030,22:48:34,22:48:34,10475,22,,,,7005.97,0
12519030,22:50:06,22:50:06,10476,23,,,,7409.67,0
12519030,22:52:17,22:52:17,10477,24,,,,7917.97,0
12519030,22:52:51,22:52:51,10478,25,,,,8089.71,0
12519030,22:53:30,22:53:30,435,26,,,,8264.51,0
12519030,22:54:09,22:54:09,10734,27,,,,8471.25,0
12519030,22:55:00,22:55:00,10071,28,,1,,8797.88,
12519040,22:34:00,22:34:00,9954,1,,,1,0,
12519040,22:35:00,22:35:00,7581,2,,,,645.62,0
12519040,22:37:17,22:37:17,5959,3,,,,1907.1,0
12519040,22:37:49,22:37:49,5960,4,,,,2147.01,0
12519040,22:38:17,22:38:17,5961,5,,,,2328.96,0
12519040,22:39:00,22:39:00,5962,6,,,,2708.5,
12519040,22:39:55,22:39:55,5963,7,,,,3163.95,0
12519040,22:40:46,22:40:46,4941,8,,,,3584.41,0
12519040,22:41:17,22:41:17,4942,9,,,,3867.18,0
12519040,22:41:41,22:41:41,6605,10,,,,4051.11,0
12519040,22:42:18,22:42:18,4943,11,,,,4369.41,0
12519040,22:43:00,22:43:00,5964,12,,,,4634.09,
12519040,22:43:14,22:43:14,5965,13,,,,4752.07,0
12519040,22:43:44,22:43:44,5966,14,,,,4967.55,0
12519040,22:44:16,22:44:16,5967,15,,,,5306.77,0
12519040,22:44:30,22:44:30,5968,16,,,,5405.27,0
12519040,22:44:46,22:44:46,5969,17,,,,5581,0
12519040,22:45:02,22:45:02,5970,18,,,,5732.16,0
12519040,22:45:23,22:45:23,5971,19,,,,5957.95,0
12519040,22:45:58,22:45:58,5972,20,,,,6233.01,0
12519040,22:47:00,22:47:00,5973,21,,,,6603.49,
12519040,22:48:34,22:48:34,10475,22,,,,7005.97,0
12519040,22:50:06,22:50:06,10476,23,,,,7409.67,0
12519040,22:52:17,22:52:17,10477,24,,,,7917.97,0
12519040,22:52:51,22:52:51,10478,25,,,,8089.71,0
12519040,22:53:30,22:53:30,435,26,,,,8264.51,0
12519040,22:54:09,22:54:09,10734,27,,,,8471.25,0
12519040,22:55:00,22:55:00,10071,28,,1,,8797.88,
12519050,22:34:00,22:34:00,9954,1,,,1,0,
12519050,22:35:00,22:35:00,7581,2,,,,645.62,0
12519050,22:37:17,22:37:17,5959,3,,,,1907.1,0
12519050,22:37:49,22:37:49,5960,4,,,,2147.01,0
12519050,22:38:17,22:38:17,5961,5,,,,2328.96,0
12519050,22:39:00,22:39:00,5962,6,,,,2708.5,
12519050,22:39:55,22:39:55,5963,7,,,,3163.95,0
12519050,22:40:46,22:40:46,4941,8,,,,3584.41,0
12519050,22:41:17,22:41:17,4942,9,,,,3867.18,0
12519050,22:41:41,22:41:41,6605,10,,,,4051.11,0
12519050,22:42:18,22:42:18,4943,11,,,,4369.41,0
12519050,22:43:00,22:43:00,5964,12,,,,4634.09,
12519050,22:43:14,22:43:14,5965,13,,,,4752.07,0
12519050,22:43:44,22:43:44,5966,14,,,,4967.55,0
12519050,22:44:16,22:44:16,5967,15,,,,5306.77,0
12519050,22:44:30,22:44:30,5968,16,,,,5405.27,0
12519050,22:44:46,22:44:46,5969,17,,,,5581,0
12519050,22:45:02,22:45:02,5970,18,,,,5732.16,0
12519050,22:45:23,22:45:23,5971,19,,,,5957.95,0
12519050,22:45:58,22:45:58,5972,20,,,,6233.01,0
12519050,22:47:00,22:47:00,5973,21,,,,6603.49,
12519050,22:48:34,22:48:34,10475,22,,,,7005.97,0
12519050,22:50:06,22:50:06,10476,23,,,,7409.67,0
12519050,22:52:17,22:52:17,10477,24,,,,7917.97,0
12519050,22:52:51,22:52:51,10478,25,,,,8089.71,0
12519050,22:53:30,22:53:30,435,26,,,,8264.51,0
12519050,22:54:09,22:54:09,10734,27,,,,8471.25,0
12519050,22:55:00,22:55:00,10071,28,,1,,8797.88,
12519060,22:34:00,22:34:00,9954,1,,,1,0,
12519060,22:35:00,22:35:00,7581,2,,,,645.62,0
12519060,22:37:17,22:37:17,5959,3,,,,1907.1,0
12519060,22:37:49,22:37:49,5960,4,,,,2147.01,0
12519060,22:38:17,22:38:17,5961,5,,,,2328.96,0
12519060,22:39:00,22:39:00,5962,6,,,,2708.5,
12519060,22:39:55,22:39:55,5963,7,,,,3163.95,0
12519060,22:40:46,22:40:46,4941,8,,,,3584.41,0
12519060,22:41:17,22:41:17,4942,9,,,,3867.18,0
12519060,22:41:41,22:41:41,6605,10,,,,4051.11,0
12519060,22:42:18,22:42:18,4943,11,,,,4369.41,0
12519060,22:43:00,22:43:00,5964,12,,,,4634.09,
12519060,22:43:14,22:43:14,5965,13,,,,4752.07,0
12519060,22:43:44,22:43:44,5966,14,,,,4967.55,0
12519060,22:44:16,22:44:16,5967,15,,,,5306.77,0
12519060,22:44:30,22:44:30,5968,16,,,,5405.27,0
12519060,22:44:46,22:44:46,5969,17,,,,5581,0
12519060,22:45:02,22:45:02,5970,18,,,,5732.16,0
12519060,22:45:23,22:45:23,5971,19,,,,5957.95,0
12519060,22:45:58,22:45:58,5972,20,,,,6233.01,0
12519060,22:47:00,22:47:00,5973,21,,,,6603.49,
12519060,22:48:34,22:48:34,10475,22,,,,7005.97,0
12519060,22:50:06,22:50:06,10476,23,,,,7409.67,0
12519060,22:52:17,22:52:17,10477,24,,,,7917.97,0
12519060,22:52:51,22:52:51,10478,25,,,,8089.71,0
12519060,22:53:30,22:53:30,435,26,,,,8264.51,0
12519060,22:54:09,22:54:09,10734,27,,,,8471.25,0
12519060,22:55:00,22:55:00,10071,28,,1,,8797.88,
12548010,10:20:00,10:20:00,9954,1,,,1,0,
12548010,10:20:36,10:20:36,7581,2,,,,645.62,0
12548010,10:21:58,10:21:58,5959,3,,,,1907.1,0
12548010,10:22:17,10:22:17,5960,4,,,,2147.01,0
12548010,10:22:34,10:22:34,5961,5,,,,2328.96,0
12548010,10:23:00,10:23:00,5962,6,,,,2708.5,
12548010,10:24:50,10:24:50,5963,7,,,,3163.95,0
12548010,10:26:33,10:26:33,4941,8,,,,3584.41,0
12548010,10:27:35,10:27:35,4942,9,,,,3867.18,0
12548010,10:28:23,10:28:23,6605,10,,,,4051.11,0
12548010,10:29:37,10:29:37,4943,11,,,,4369.41,0
12548010,10:31:00,10:31:00,5964,12,,,,4634.09,
12548010,10:31:17,10:31:17,5965,13,,,,4752.07,0
12548010,10:31:55,10:31:55,5966,14,,,,4967.55,0
12548010,10:32:35,10:32:35,5967,15,,,,5306.77,0
12548010,10:32:53,10:32:53,5968,16,,,,5405.27,0
12548010,10:33:13,10:33:13,5969,17,,,,5581,0
12548010,10:33:32,10:33:32,5970,18,,,,5732.16,0
12548010,10:33:59,10:33:59,5971,19,,,,5957.95,0
12548010,10:34:43,10:34:43,5972,20,,,,6233.01,0
12548010,10:36:00,10:36:00,5973,21,,,,6603.49,
12548010,10:38:10,10:38:10,10475,22,,,,7005.97,0
12548010,10:40:16,10:40:16,10476,23,,,,7409.67,0
12548010,10:43:16,10:43:16,10477,24,,,,7917.97,0
12548010,10:44:03,10:44:03,10478,25,,,,8089.71,0
12548010,10:44:56,10:44:56,435,26,,,,8264.51,0
12548010,10:45:50,10:45:50,10734,27,,,,8471.25,0
12548010,10:47:00,10:47:00,10071,28,,1,,8797.88,
12548080,10:20:00,10:20:00,9954,1,,,1,0,
12548080,10:20:36,10:20:36,7581,2,,,,645.62,0
12548080,10:21:58,10:21:58,5959,3,,,,1907.1,0
12548080,10:22:17,10:22:17,5960,4,,,,2147.01,0
12548080,10:22:34,10:22:34,5961,5,,,,2328.96,0
12548080,10:23:00,10:23:00,5962,6,,,,2708.5,
12548080,10:24:50,10:24:50,5963,7,,,,3163.95,0
12548080,10:26:33,10:26:33,4941,8,,,,3584.41,0
12548080,10:27:35,10:27:35,4942,9,,,,3867.18,0
12548080,10:28:23,10:28:23,6605,10,,,,4051.11,0
12548080,10:29:37,10:29:37,4943,11,,,,4369.41,0
12548080,10:31:00,10:31:00,5964,12,,,,4634.09,
12548080,10:31:17,10:31:17,5965,13,,,,4752.07,0
12548080,10:31:55,10:31:55,5966,14,,,,4967.55,0
12548080,10:32:35,10:32:35,5967,15,,,,5306.77,0
12548080,10:32:53,10:32:53,5968,16,,,,5405.27,0
12548080,10:33:13,10:33:13,5969,17,,,,5581,0
12548080,10:33:32,10:33:32,5970,18,,,,5732.16,0
12548080,10:33:59,10:33:59,5971,19,,,,5957.95,0
12548080,10:34:43,10:34:43,5972,20,,,,6233.01,0
12548080,10:36:00,10:36:00,5973,21,,,,6603.49,
12548080,10:38:10,10:38:10,10475,22,,,,7005.97,0
12548080,10:40:16,10:40:16,10476,23,,,,7409.67,0
12548080,10:43:16,10:43:16,10477,24,,,,7917.97,0
12548080,10:44:03,10:44:03,10478,25,,,,8089.71,0
12548080,10:44:56,10:44:56,435,26,,,,8264.51,0
12548080,10:45:50,10:45:50,10734,27,,,,8471.25,0
12548080,10:47:00,10:47:00,10071,28,,1,,8797.88,
12548090,10:20:00,10:20:00,9954,1,,,1,0,
12548090,10:20:36,10:20:36,7581,2,,,,645.62,0
12548090,10:21:58,10:21:58,5959,3,,,,1907.1,0
12548090,10:22:17,10:22:17,5960,4,,,,2147.01,0
12548090,10:22:34,10:22:34,5961,5,,,,2328.96,0
12548090,10:23:00,10:23:00,5962,6,,,,2708.5,
12548090,10:24:50,10:24:50,5963,7,,,,3163.95,0
12548090,10:26:33,10:26:33,4941,8,,,,3584.41,0
12548090,10:27:35,10:27:35,4942,9,,,,3867.18,0
12548090,10:28:23,10:28:23,6605,10,,,,4051.11,0
12548090,10:29:37,10:29:37,4943,11,,,,4369.41,0
12548090,10:31:00,10:31:00,5964,12,,,,4634.09,
12548090,10:31:17,10:31:17,5965,13,,,,4752.07,0
12548090,10:31:55,10:31:55,5966,14,,,,4967.55,0
12548090,10:32:35,10:32:35,5967,15,,,,5306.77,0
12548090,10:32:53,10:32:53,5968,16,,,,5405.27,0
12548090,10:33:13,10:33:13,5969,17,,,,5581,0
12548090,10:33:32,10:33:32,5970,18,,,,5732.16,0
12548090,10:33:59,10:33:59,5971,19,,,,5957.95,0
12548090,10:34:43,10:34:43,5972,20,,,,6233.01,0
12548090,10:36:00,10:36:00,5973,21,,,,6603.49,
12548090,10:38:10,10:38:10,10475,22,,,,7005.97,0
12548090,10:40:16,10:40:16,10476,23,,,,7409.67,0
12548090,10:43:16,10:43:16,10477,24,,,,7917.97,0
12548090,10:44:03,10:44:03,10478,25,,,,8089.71,0
12548090,10:44:56,10:44:56,435,26,,,,8264.51,0
12548090,10:45:50,10:45:50,10734,27,,,,8471.25,0
12548090,10:47:00,10:47:00,10071,28,,1,,8797.88,
1289070,20:15:00,20:15:00,9954,1,,,1,0,
1289070,20:15:36,20:15:36,7581,2,,,,645.62,0
1289070,20:16:58,20:16:58,5959,3,,,,1907.1,0
1289070,20:17:17,20:17:17,5960,4,,,,2147.01,0
1289070,20:17:34,20:17:34,5961,5,,,,2328.96,0
1289070,20:18:00,20:18:00,5962,6,,,,2708.5,
1289070,20:19:50,20:19:50,5963,7,,,,3163.95,0
1289070,20:21:33,20:21:33,4941,8,,,,3584.41,0
1289070,20:22:35,20:22:35,4942,9,,,,3867.18,0
1289070,20:23:23,20:23:23,6605,10,,,,4051.11,0
1289070,20:24:37,20:24:37,4943,11,,,,4369.41,0
1289070,20:26:00,20:26:00,5964,12,,,,4634.09,
1289070,20:26:17,20:26:17,5965,13,,,,4752.07,0
1289070,20:26:55,20:26:55,5966,14,,,,4967.55,0
1289070,20:27:35,20:27:35,5967,15,,,,5306.77,0
1289070,20:27:53,20:27:53,5968,16,,,,5405.27,0
1289070,20:28:13,20:28:13,5969,17,,,,5581,0
1289070,20:28:32,20:28:32,5970,18,,,,5732.16,0
1289070,20:28:59,20:28:59,5971,19,,,,5957.95,0
1289070,20:29:43,20:29:43,5972,20,,,,6233.01,0
1289070,20:31:00,20:31:00,5973,21,,,,6603.49,
1289070,20:33:10,20:33:10,10475,22,,,,7005.97,0
1289070,20:35:16,20:35:16,10476,23,,,,7409.67,0
1289070,20:38:16,20:38:16,10477,24,,,,7917.97,0
1289070,20:39:03,20:39:03,10478,25,,,,8089.71,0
1289070,20:39:56,20:39:56,435,26,,,,8264.51,0
1289070,20:40:50,20:40:50,10734,27,,,,8471.25,0
1289070,20:42:00,20:42:00,10071,28,,1,,8797.88,
12951020,11:34:00,11:34:00,9954,1,,,1,0,
12951020,11:35:12,11:35:12,7581,2,,,,645.62,0
12951020,11:37:57,11:37:57,5959,3,,,,1907.1,0
12951020,11:38:35,11:38:35,5960,4,,,,2147.01,0
12951020,11:39:08,11:39:08,5961,5,,,,2328.96,0
12951020,11:40:00,11:40:00,5962,6,,,,2708.5,
12951020,11:41:09,11:41:09,5963,7,,,,3163.95,0
12951020,11:42:13,11:42:13,4941,8,,,,3584.41,0
12951020,11:42:52,11:42:52,4942,9,,,,3867.18,0
12951020,11:43:22,11:43:22,6605,10,,,,4051.11,0
12951020,11:44:08,11:44:08,4943,11,,,,4369.41,0
12951020,11:45:00,11:45:00,5964,12,,,,4634.09,
12951020,11:45:21,11:45:21,5965,13,,,,4752.07,0
12951020,11:46:06,11:46:06,5966,14,,,,4967.55,0
12951020,11:46:55,11:46:55,5967,15,,,,5306.77,0
12951020,11:47:16,11:47:16,5968,16,,,,5405.27,0
12951020,11:47:39,11:47:39,5969,17,,,,5581,0
12951020,11:48:03,11:48:03,5970,18,,,,5732.16,0
12951020,11:48:35,11:48:35,5971,19,,,,5957.95,0
12951020,11:49:28,11:49:28,5972,20,,,,6233.01,0
12951020,11:51:00,11:51:00,5973,21,,,,6603.49,
12951020,11:52:46,11:52:46,10475,22,,,,7005.97,0
12951020,11:54:30,11:54:30,10476,23,,,,7409.67,0
12951020,11:56:57,11:56:57,10477,24,,,,7917.97,0
12951020,11:57:35,11:57:35,10478,25,,,,8089.71,0
12951020,11:58:19,11:58:19,435,26,,,,8264.51,0
12951020,11:59:02,11:59:02,10734,27,,,,8471.25,0
12951020,12:00:00,12:00:00,10071,28,,1,,8797.88,
12951030,11:34:00,11:34:00,9954,1,,,1,0,
12951030,11:35:12,11:35:12,7581,2,,,,645.62,0
12951030,11:37:57,11:37:57,5959,3,,,,1907.1,0
12951030,11:38:35,11:38:35,5960,4,,,,2147.01,0
12951030,11:39:08,11:39:08,5961,5,,,,2328.96,0
12951030,11:40:00,11:40:00,5962,6,,,,2708.5,
12951030,11:41:09,11:41:09,5963,7,,,,3163.95,0
12951030,11:42:13,11:42:13,4941,8,,,,3584.41,0
12951030,11:42:52,11:42:52,4942,9,,,,3867.18,0
12951030,11:43:22,11:43:22,6605,10,,,,4051.11,0
12951030,11:44:08,11:44:08,4943,11,,,,4369.41,0
12951030,11:45:00,11:45:00,5964,12,,,,4634.09,
12951030,11:45:21,11:45:21,5965,13,,,,4752.07,0
12951030,11:46:06,11:46:06,5966,14,,,,4967.55,0
12951030,11:46:55,11:46:55,5967,15,,,,5306.77,0
12951030,11:47:16,11:47:16,5968,16,,,,5405.27,0
12951030,11:47:39,11:47:39,5969,17,,,,5581,0
12951030,11:48:03,11:48:03,5970,18,,,,5732.16,0
12951030,11:48:35,11:48:35,5971,19,,,,5957.95,0
12951030,11:49:28,11:49:28,5972,20,,,,6233.01,0
12951030,11:51:00,11:51:00,5973,21,,,,6603.49,
12951030,11:52:46,11:52:46,10475,22,,,,7005.97,0
12951030,11:54:30,11:54:30,10476,23,,,,7409.67,0
12951030,11:56:57,11:56:57,10477,24,,,,7917.97,0
12951030,11:57:35,11:57:35,10478,25,,,,8089.71,0
12951030,11:58:19,11:58:19,435,26,,,,8264.51,0
12951030,11:59:02,11:59:02,10734,27,,,,8471.25,0
12951030,12:00:00,12:00:00,10071,28,,1,,8797.88,
12951040,11:34:00,11:34:00,9954,1,,,1,0,
12951040,11:35:12,11:35:12,7581,2,,,,645.62,0
12951040,11:37:57,11:37:57,5959,3,,,,1907.1,0
12951040,11:38:35,11:38:35,5960,4,,,,2147.01,0
12951040,11:39:08,11:39:08,5961,5,,,,2328.96,0
12951040,11:40:00,11:40:00,5962,6,,,,2708.5,
12951040,11:41:09,11:41:09,5963,7,,,,3163.95,0
12951040,11:42:13,11:42:13,4941,8,,,,3584.41,0
12951040,11:42:52,11:42:52,4942,9,,,,3867.18,0
12951040,11:43:22,11:43:22,6605,10,,,,4051.11,0
12951040,11:44:08,11:44:08,4943,11,,,,4369.41,0
12951040,11:45:00,11:45:00,5964,12,,,,4634.09,
12951040,11:45:21,11:45:21,5965,13,,,,4752.07,0
12951040,11:46:06,11:46:06,5966,14,,,,4967.55,0
12951040,11:46:55,11:46:55,5967,15,,,,5306.77,0
12951040,11:47:16,11:47:16,5968,16,,,,5405.27,0
12951040,11:47:39,11:47:39,5969,17,,,,5581,0
12951040,11:48:03,11:48:03,5970,18,,,,5732.16,0
12951040,11:48:35,11:48:35,5971,19,,,,5957.95,0
12951040,11:49:28,11:49:28,5972,20,,,,6233.01,0
12951040,11:51:00,11:51:00,5973,21,,,,6603.49,
12951040,11:52:46,11:52:46,10475,22,,,,7005.97,0
12951040,11:54:30,11:54:30,10476,23,,,,7409.67,0
12951040,11:56:57,11:56:57,10477,24,,,,7917.97,0
12951040,11:57:35,11:57:35,10478,25,,,,8089.71,0
12951040,11:58:19,11:58:19,435,26,,,,8264.51,0
12951040,11:59:02,11:59:02,10734,27,,,,8471.25,0
12951040,12:00:00,12:00:00,10071,28,,1,,8797.88,
12951050,11:34:00,11:34:00,9954,1,,,1,0,
12951050,11:35:12,11:35:12,7581,2,,,,645.62,0
12951050,11:37:57,11:37:57,5959,3,,,,1907.1,0
12951050,11:38:35,11:38:35,5960,4,,,,2147.01,0
12951050,11:39:08,11:39:08,5961,5,,,,2328.96,0
12951050,11:40:00,11:40:00,5962,6,,,,2708.5,
12951050,11:41:09,11:41:09,5963,7,,,,3163.95,0
12951050,11:42:13,11:42:13,4941,8,,,,3584.41,0
12951050,11:42:52,11:42:52,4942,9,,,,3867.18,0
12951050,11:43:22,11:43:22,6605,10,,,,4051.11,0
12951050,11:44:08,11:44:08,4943,11,,,,4369.41,0
12951050,11:45:00,11:45:00,5964,12,,,,4634.09,
12951050,11:45:21,11:45:21,5965,13,,,,4752.07,0
12951050,11:46:06,11:46:06,5966,14,,,,4967.55,0
12951050,11:46:55,11:46:55,5967,15,,,,5306.77,0
12951050,11:47:16,11:47:16,5968,16,,,,5405.27,0
12951050,11:47:39,11:47:39,5969,17,,,,5581,0
12951050,11:48:03,11:48:03,5970,18,,,,5732.16,0
12951050,11:48:35,11:48:35,5971,19,,,,5957.95,0
12951050,11:49:28,11:49:28,5972,20,,,,6233.01,0
12951050,11:51:00,11:51:00,5973,21,,,,6603.49,
12951050,11:52:46,11:52:46,10475,22,,,,7005.97,0
12951050,11:54:30,11:54:30,10476,23,,,,7409.67,0
12951050,11:56:57,11:56:57,10477,24,,,,7917.97,0
12951050,11:57:35,11:57:35,10478,25,,,,8089.71,0
12951050,11:58:19,11:58:19,435,26,,,,8264.51,0
12951050,11:59:02,11:59:02,10734,27,,,,8471.25,0
12951050,12:00:00,12:00:00,10071,28,,1,,8797.88,
12951060,11:34:00,11:34:00,9954,1,,,1,0,
12951060,11:35:12,11:35:12,7581,2,,,,645.62,0
12951060,11:37:57,11:37:57,5959,3,,,,1907.1,0
12951060,11:38:35,11:38:35,5960,4,,,,2147.01,0
12951060,11:39:08,11:39:08,5961,5,,,,2328.96,0
12951060,11:40:00,11:40:00,5962,6,,,,2708.5,
12951060,11:41:09,11:41:09,5963,7,,,,3163.95,0
12951060,11:42:13,11:42:13,4941,8,,,,3584.41,0
12951060,11:42:52,11:42:52,4942,9,,,,3867.18,0
12951060,11:43:22,11:43:22,6605,10,,,,4051.11,0
12951060,11:44:08,11:44:08,4943,11,,,,4369.41,0
12951060,11:45:00,11:45:00,5964,12,,,,4634.09,
12951060,11:45:21,11:45:21,5965,13,,,,4752.07,0
12951060,11:46:06,11:46:06,5966,14,,,,4967.55,0
12951060,11:46:55,11:46:55,5967,15,,,,5306.77,0
12951060,11:47:16,11:47:16,5968,16,,,,5405.27,0
12951060,11:47:39,11:47:39,5969,17,,,,5581,0
12951060,11:48:03,11:48:03,5970,18,,,,5732.16,0
12951060,11:48:35,11:48:35,5971,19,,,,5957.95,0
12951060,11:49:28,11:49:28,5972,20,,,,6233.01,0
12951060,11:51:00,11:51:00,5973,21,,,,6603.49,
12951060,11:52:46,11:52:46,10475,22,,,,7005.97,0
12951060,11:54:30,11:54:30,10476,23,,,,7409.67,0
12951060,11:56:57,11:56:57,10477,24,,,,7917.97,0
12951060,11:57:35,11:57:35,10478,25,,,,8089.71,0
12951060,11:58:19,11:58:19,435,26,,,,8264.51,0
12951060,11:59:02,11:59:02,10734,27,,,,8471.25,0
12951060,12:00:00,12:00:00,10071,28,,1,,8797.88,
13367070,13:15:00,13:15:00,9954,1,,,1,0,
13367070,13:15:36,13:15:36,7581,2,,,,645.62,0
13367070,13:16:58,13:16:58,5959,3,,,,1907.1,0
13367070,13:17:17,13:17:17,5960,4,,,,2147.01,0
13367070,13:17:34,13:17:34,5961,5,,,,2328.96,0
13367070,13:18:00,13:18:00,5962,6,,,,2708.5,
13367070,13:19:50,13:19:50,5963,7,,,,3163.95,0
13367070,13:21:33,13:21:33,4941,8,,,,3584.41,0
13367070,13:22:35,13:22:35,4942,9,,,,3867.18,0
13367070,13:23:23,13:23:23,6605,10,,,,4051.11,0
13367070,13:24:37,13:24:37,4943,11,,,,4369.41,0
13367070,13:26:00,13:26:00,5964,12,,,,4634.09,
13367070,13:26:17,13:26:17,5965,13,,,,4752.07,0
13367070,13:26:55,13:26:55,5966,14,,,,4967.55,0
13367070,13:27:35,13:27:35,5967,15,,,,5306.77,0
13367070,13:27:53,13:27:53,5968,16,,,,5405.27,0
13367070,13:28:13,13:28:13,5969,17,,,,5581,0
13367070,13:28:32,13:28:32,5970,18,,,,5732.16,0
13367070,13:28:59,13:28:59,5971,19,,,,5957.95,0
13367070,13:29:43,13:29:43,5972,20,,,,6233.01,0
13367070,13:31:00,13:31:00,5973,21,,,,6603.49,
13367070,13:33:10,13:33:10,10475,22,,,,7005.97,0
13367070,13:35:16,13:35:16,10476,23,,,,7409.67,0
13367070,13:38:16,13:38:16,10477,24,,,,7917.97,0
13367070,13:39:03,13:39:03,10478,25,,,,8089.71,0
13367070,13:39:56,13:39:56,435,26,,,,8264.51,0
13367070,13:40:50,13:40:50,10734,27,,,,8471.25,0
13367070,13:42:00,13:42:00,10071,28,,1,,8797.88,
1359010,19:20:00,19:20:00,9954,1,,,1,0,
1359010,19:20:36,19:20:36,7581,2,,,,645.62,0
1359010,19:21:58,19:21:58,5959,3,,,,1907.1,0
1359010,19:22:17,19:22:17,5960,4,,,,2147.01,0
1359010,19:22:34,19:22:34,5961,5,,,,2328.96,0
1359010,19:23:00,19:23:00,5962,6,,,,2708.5,
1359010,19:24:50,19:24:50,5963,7,,,,3163.95,0
1359010,19:26:33,19:26:33,4941,8,,,,3584.41,0
1359010,19:27:35,19:27:35,4942,9,,,,3867.18,0
1359010,19:28:23,19:28:23,6605,10,,,,4051.11,0
1359010,19:29:37,19:29:37,4943,11,,,,4369.41,0
1359010,19:31:00,19:31:00,5964,12,,,,4634.09,
1359010,19:31:17,19:31:17,5965,13,,,,4752.07,0
1359010,19:31:55,19:31:55,5966,14,,,,4967.55,0
1359010,19:32:35,19:32:35,5967,15,,,,5306.77,0
1359010,19:32:53,19:32:53,5968,16,,,,5405.27,0
1359010,19:33:13,19:33:13,5969,17,,,,5581,0
1359010,19:33:32,19:33:32,5970,18,,,,5732.16,0
1359010,19:33:59,19:33:59,5971,19,,,,5957.95,0
1359010,19:34:43,19:34:43,5972,20,,,,6233.01,0
1359010,19:36:00,19:36:00,5973,21,,,,6603.49,
1359010,19:38:10,19:38:10,10475,22,,,,7005.97,0
1359010,19:40:16,19:40:16,10476,23,,,,7409.67,0
1359010,19:43:16,19:43:16,10477,24,,,,7917.97,0
1359010,19:44:03,19:44:03,10478,25,,,,8089.71,0
1359010,19:44:56,19:44:56,435,26,,,,8264.51,0
1359010,19:45:50,19:45:50,10734,27,,,,8471.25,0
1359010,19:47:00,19:47:00,10071,28,,1,,8797.88,
1359080,19:20:00,19:20:00,9954,1,,,1,0,
1359080,19:20:36,19:20:36,7581,2,,,,645.62,0
1359080,19:21:58,19:21:58,5959,3,,,,1907.1,0
1359080,19:22:17,19:22:17,5960,4,,,,2147.01,0
1359080,19:22:34,19:22:34,5961,5,,,,2328.96,0
1359080,19:23:00,19:23:00,5962,6,,,,2708.5,
1359080,19:24:50,19:24:50,5963,7,,,,3163.95,0
1359080,19:26:33,19:26:33,4941,8,,,,3584.41,0
1359080,19:27:35,19:27:35,4942,9,,,,3867.18,0
1359080,19:28:23,19:28:23,6605,10,,,,4051.11,0
1359080,19:29:37,19:29:37,4943,11,,,,4369.41,0
1359080,19:31:00,19:31:00,5964,12,,,,4634.09,
1359080,19:31:17,19:31:17,5965,13,,,,4752.07,0
1359080,19:31:55,19:31:55,5966,14,,,,4967.55,0
1359080,19:32:35,19:32:35,5967,15,,,,5306.77,0
1359080,19:32:53,19:32:53,5968,16,,,,5405.27,0
1359080,19:33:13,19:33:13,5969,17,,,,5581,0
1359080,19:33:32,19:33:32,5970,18,,,,5732.16,0
1359080,19:33:59,19:33:59,5971,19,,,,5957.95,0
1359080,19:34:43,19:34:43,5972,20,,,,6233.01,0
1359080,19:36:00,19:36:00,5973,21,,,,6603.49,
1359080,19:38:10,19:38:10,10475,22,,,,7005.97,0
1359080,19:40:16,19:40:16,10476,23,,,,7409.67,0
1359080,19:43:16,19:43:16,10477,24,,,,7917.97,0
1359080,19:44:03,19:44:03,10478,25,,,,8089.71,0
1359080,19:44:56,19:44:56,435,26,,,,8264.51,0
1359080,19:45:50,19:45:50,10734,27,,,,8471.25,0
1359080,19:47:00,19:47:00,10071,28,,1,,8797.88,
1359090,19:20:00,19:20:00,9954,1,,,1,0,
1359090,19:20:36,19:20:36,7581,2,,,,645.62,0
1359090,19:21:58,19:21:58,5959,3,,,,1907.1,0
1359090,19:22:17,19:22:17,5960,4,,,,2147.01,0
1359090,19:22:34,19:22:34,5961,5,,,,2328.96,0
1359090,19:23:00,19:23:00,5962,6,,,,2708.5,
1359090,19:24:50,19:24:50,5963,7,,,,3163.95,0
1359090,19:26:33,19:26:33,4941,8,,,,3584.41,0
1359090,19:27:35,19:27:35,4942,9,,,,3867.18,0
1359090,19:28:23,19:28:23,6605,10,,,,4051.11,0
1359090,19:29:37,19:29:37,4943,11,,,,4369.41,0
1359090,19:31:00,19:31:00,5964,12,,,,4634.09,
1359090,19:31:17,19:31:17,5965,13,,,,4752.07,0
1359090,19:31:55,19:31:55,5966,14,,,,4967.55,0
1359090,19:32:35,19:32:35,5967,15,,,,5306.77,0
1359090,19:32:53,19:32:53,5968,16,,,,5405.27,0
1359090,19:33:13,19:33:13,5969,17,,,,5581,0
1359090,19:33:32,19:33:32,5970,18,,,,5732.16,0
1359090,19:33:59,19:33:59,5971,19,,,,5957.95,0
1359090,19:34:43,19:34:43,5972,20,,,,6233.01,0
1359090,19:36:00,19:36:00,5973,21,,,,6603.49,
1359090,19:38:10,19:38:10,10475,22,,,,7005.97,0
1359090,19:40:16,19:40:16,10476,23,,,,7409.67,0
1359090,19:43:16,19:43:16,10477,24,,,,7917.97,0
1359090,19:44:03,19:44:03,10478,25,,,,8089.71,0
1359090,19:44:56,19:44:56,435,26,,,,8264.51,0
1359090,19:45:50,19:45:50,10734,27,,,,8471.25,0
1359090,19:47:00,19:47:00,10071,28,,1,,8797.88,
13714070,21:15:00,21:15:00,9954,1,,,1,0,
13714070,21:15:36,21:15:36,7581,2,,,,645.62,0
13714070,21:16:58,21:16:58,5959,3,,,,1907.1,0
13714070,21:17:17,21:17:17,5960,4,,,,2147.01,0
13714070,21:17:34,21:17:34,5961,5,,,,2328.96,0
13714070,21:18:00,21:18:00,5962,6,,,,2708.5,
13714070,21:19:50,21:19:50,5963,7,,,,3163.95,0
13714070,21:21:33,21:21:33,4941,8,,,,3584.41,0
13714070,21:22:35,21:22:35,4942,9,,,,3867.18,0
13714070,21:23:23,21:23:23,6605,10,,,,4051.11,0
13714070,21:24:37,21:24:37,4943,11,,,,4369.41,0
13714070,21:26:00,21:26:00,5964,12,,,,4634.09,
13714070,21:26:17,21:26:17,5965,13,,,,4752.07,0
13714070,21:26:55,21:26:55,5966,14,,,,4967.55,0
13714070,21:27:35,21:27:35,5967,15,,,,5306.77,0
13714070,21:27:53,21:27:53,5968,16,,,,5405.27,0
13714070,21:28:13,21:28:13,5969,17,,,,5581,0
13714070,21:28:32,21:28:32,5970,18,,,,5732.16,0
13714070,21:28:59,21:28:59,5971,19,,,,5957.95,0
13714070,21:29:43,21:29:43,5972,20,,,,6233.01,0
13714070,21:31:00,21:31:00,5973,21,,,,6603.49,
13714070,21:33:10,21:33:10,10475,22,,,,7005.97,0
13714070,21:35:16,21:35:16,10476,23,,,,7409.67,0
13714070,21:38:16,21:38:16,10477,24,,,,7917.97,0
13714070,21:39:03,21:39:03,10478,25,,,,8089.71,0
13714070,21:39:56,21:39:56,435,26,,,,8264.51,0
13714070,21:40:50,21:40:50,10734,27,,,,8471.25,0
13714070,21:42:00,21:42:00,10071,28,,1,,8797.88,
14014070,06:45:00,06:45:00,9954,1,,,1,0,
14014070,06:45:36,06:45:36,7581,2,,,,645.62,0
14014070,06:46:58,06:46:58,5959,3,,,,1907.1,0
14014070,06:47:17,06:47:17,5960,4,,,,2147.01,0
14014070,06:47:34,06:47:34,5961,5,,,,2328.96,0
14014070,06:48:00,06:48:00,5962,6,,,,2708.5,
14014070,06:49:36,06:49:36,5963,7,,,,3163.95,0
14014070,06:51:06,06:51:06,4941,8,,,,3584.41,0
14014070,06:52:01,06:52:01,4942,9,,,,3867.18,0
14014070,06:52:43,06:52:43,6605,10,,,,4051.11,0
14014070,06:53:47,06:53:47,4943,11,,,,4369.41,0
14014070,06:55:00,06:55:00,5964,12,,,,4634.09,
14014070,06:55:14,06:55:14,5965,13,,,,4752.07,0
14014070,06:55:44,06:55:44,5966,14,,,,4967.55,0
14014070,06:56:16,06:56:16,5967,15,,,,5306.77,0
14014070,06:56:30,06:56:30,5968,16,,,,5405.27,0
14014070,06:56:46,06:56:46,5969,17,,,,5581,0
14014070,06:57:02,06:57:02,5970,18,,,,5732.16,0
14014070,06:57:23,06:57:23,5971,19,,,,5957.95,0
14014070,06:57:58,06:57:58,5972,20,,,,6233.01,0
14014070,06:59:00,06:59:00,5973,21,,,,6603.49,
14014070,07:00:58,07:00:58,10475,22,,,,7005.97,0
14014070,07:02:53,07:02:53,10476,23,,,,7409.67,0
14014070,07:05:36,07:05:36,10477,24,,,,7917.97,0
14014070,07:06:19,07:06:19,10478,25,,,,8089.71,0
14014070,07:07:07,07:07:07,435,26,,,,8264.51,0
14014070,07:07:56,07:07:56,10734,27,,,,8471.25,0
14014070,07:09:00,07:09:00,10071,28,,1,,8797.88,
14722070,18:15:00,18:15:00,9954,1,,,1,0,
14722070,18:15:36,18:15:36,7581,2,,,,645.62,0
14722070,18:16:58,18:16:58,5959,3,,,,1907.1,0
14722070,18:17:17,18:17:17,5960,4,,,,2147.01,0
14722070,18:17:34,18:17:34,5961,5,,,,2328.96,0
14722070,18:18:00,18:18:00,5962,6,,,,2708.5,
14722070,18:19:50,18:19:50,5963,7,,,,3163.95,0
14722070,18:21:33,18:21:33,4941,8,,,,3584.41,0
14722070,18:22:35,18:22:35,4942,9,,,,3867.18,0
14722070,18:23:23,18:23:23,6605,10,,,,4051.11,0
14722070,18:24:37,18:24:37,4943,11,,,,4369.41,0
14722070,18:26:00,18:26:00,5964,12,,,,4634.09,
14722070,18:26:17,18:26:17,5965,13,,,,4752.07,0
14722070,18:26:55,18:26:55,5966,14,,,,4967.55,0
14722070,18:27:35,18:27:35,5967,15,,,,5306.77,0
14722070,18:27:53,18:27:53,5968,16,,,,5405.27,0
14722070,18:28:13,18:28:13,5969,17,,,,5581,0
14722070,18:28:32,18:28:32,5970,18,,,,5732.16,0
14722070,18:28:59,18:28:59,5971,19,,,,5957.95,0
14722070,18:29:43,18:29:43,5972,20,,,,6233.01,0
14722070,18:31:00,18:31:00,5973,21,,,,6603.49,
14722070,18:33:10,18:33:10,10475,22,,,,7005.97,0
14722070,18:35:16,18:35:16,10476,23,,,,7409.67,0
14722070,18:38:16,18:38:16,10477,24,,,,7917.97,0
14722070,18:39:03,18:39:03,10478,25,,,,8089.71,0
14722070,18:39:56,18:39:56,435,26,,,,8264.51,0
14722070,18:40:50,18:40:50,10734,27,,,,8471.25,0
14722070,18:42:00,18:42:00,10071,28,,1,,8797.88,
14768020,15:04:00,15:04:00,9954,1,,,1,0,
14768020,15:05:25,15:05:25,7581,2,,,,645.62,0
14768020,15:08:36,15:08:36,5959,3,,,,1907.1,0
14768020,15:09:21,15:09:21,5960,4,,,,2147.01,0
14768020,15:10:00,15:10:00,5961,5,,,,2328.96,0
14768020,15:11:00,15:11:00,5962,6,,,,2708.5,
14768020,15:12:23,15:12:23,5963,7,,,,3163.95,0
14768020,15:13:39,15:13:39,4941,8,,,,3584.41,0
14768020,15:14:26,15:14:26,4942,9,,,,3867.18,0
14768020,15:15:02,15:15:02,6605,10,,,,4051.11,0
14768020,15:15:58,15:15:58,4943,11,,,,4369.41,0
14768020,15:17:00,15:17:00,5964,12,,,,4634.09,
14768020,15:17:28,15:17:28,5965,13,,,,4752.07,0
14768020,15:18:28,15:18:28,5966,14,,,,4967.55,0
14768020,15:19:33,15:19:33,5967,15,,,,5306.77,0
14768020,15:20:01,15:20:01,5968,16,,,,5405.27,0
14768020,15:20:33,15:20:33,5969,17,,,,5581,0
14768020,15:21:04,15:21:04,5970,18,,,,5732.16,0
14768020,15:21:46,15:21:46,5971,19,,,,5957.95,0
14768020,15:22:57,15:22:57,5972,20,,,,6233.01,0
14768020,15:25:00,15:25:00,5973,21,,,,6603.49,
14768020,15:26:58,15:26:58,10475,22,,,,7005.97,0
14768020,15:28:53,15:28:53,10476,23,,,,7409.67,0
14768020,15:31:36,15:31:36,10477,24,,,,7917.97,0
14768020,15:32:19,15:32:19,10478,25,,,,8089.71,0
14768020,15:33:07,15:33:07,435,26,,,,8264.51,0
14768020,15:33:56,15:33:56,10734,27,,,,8471.25,0
14768020,15:35:00,15:35:00,10071,28,,1,,8797.88,
14768030,15:04:00,15:04:00,9954,1,,,1,0,
14768030,15:05:25,15:05:25,7581,2,,,,645.62,0
14768030,15:08:36,15:08:36,5959,3,,,,1907.1,0
14768030,15:09:21,15:09:21,5960,4,,,,2147.01,0
14768030,15:10:00,15:10:00,5961,5,,,,2328.96,0
14768030,15:11:00,15:11:00,5962,6,,,,2708.5,
14768030,15:12:23,15:12:23,5963,7,,,,3163.95,0
14768030,15:13:39,15:13:39,4941,8,,,,3584.41,0
14768030,15:14:26,15:14:26,4942,9,,,,3867.18,0
14768030,15:15:02,15:15:02,6605,10,,,,4051.11,0
14768030,15:15:58,15:15:58,4943,11,,,,4369.41,0
14768030,15:17:00,15:17:00,5964,12,,,,4634.09,
14768030,15:17:28,15:17:28,5965,13,,,,4752.07,0
14768030,15:18:28,15:18:28,5966,14,,,,4967.55,0
14768030,15:19:33,15:19:33,5967,15,,,,5306.77,0
14768030,15:20:01,15:20:01,5968,16,,,,5405.27,0
14768030,15:20:33,15:20:33,5969,17,,,,5581,0
14768030,15:21:04,15:21:04,5970,18,,,,5732.16,0
14768030,15:21:46,15:21:46,5971,19,,,,5957.95,0
14768030,15:22:57,15:22:57,5972,20,,,,6233.01,0
14768030,15:25:00,15:25:00,5973,21,,,,6603.49,
14768030,15:26:58,15:26:58,10475,22,,,,7005.97,0
14768030,15:28:53,15:28:53,10476,23,,,,7409.67,0
14768030,15:31:36,15:31:36,10477,24,,,,7917.97,0
14768030,15:32:19,15:32:19,10478,25,,,,8089.71,0
14768030,15:33:07,15:33:07,435,26,,,,8264.51,0
14768030,15:33:56,15:33:56,10734,27,,,,8471.25,0
14768030,15:35:00,15:35:00,10071,28,,1,,8797.88,
14768040,15:04:00,15:04:00,9954,1,,,1,0,
14768040,15:05:25,15:05:25,7581,2,,,,645.62,0
14768040,15:08:36,15:08:36,5959,3,,,,1907.1,0
14768040,15:09:21,15:09:21,5960,4,,,,2147.01,0
14768040,15:10:00,15:10:00,5961,5,,,,2328.96,0
14768040,15:11:00,15:11:00,5962,6,,,,2708.5,
14768040,15:12:23,15:12:23,5963,7,,,,3163.95,0
14768040,15:13:39,15:13:39,4941,8,,,,3584.41,0
14768040,15:14:26,15:14:26,4942,9,,,,3867.18,0
14768040,15:15:02,15:15:02,6605,10,,,,4051.11,0
14768040,15:15:58,15:15:58,4943,11,,,,4369.41,0
14768040,15:17:00,15:17:00,5964,12,,,,4634.09,
14768040,15:17:28,15:17:28,5965,13,,,,4752.07,0
14768040,15:18:28,15:18:28,5966,14,,,,4967.55,0
14768040,15:19:33,15:19:33,5967,15,,,,5306.77,0
14768040,15:20:01,15:20:01,5968,16,,,,5405.27,0
14768040,15:20:33,15:20:33,5969,17,,,,5581,0
14768040,15:21:04,15:21:04,5970,18,,,,5732.16,0
14768040,15:21:46,15:21:46,5971,19,,,,5957.95,0
14768040,15:22:57,15:22:57,5972,20,,,,6233.01,0
14768040,15:25:00,15:25:00,5973,21,,,,6603.49,
14768040,15:26:58,15:26:58,10475,22,,,,7005.97,0
14768040,15:28:53,15:28:53,10476,23,,,,7409.67,0
14768040,15:31:36,15:31:36,10477,24,,,,7917.97,0
14768040,15:32:19,15:32:19,10478,25,,,,8089.71,0
14768040,15:33:07,15:33:07,435,26,,,,8264.51,0
14768040,15:33:56,15:33:56,10734,27,,,,8471.25,0
14768040,15:35:00,15:35:00,10071,28,,1,,8797.88,
14768050,15:04:00,15:04:00,9954,1,,,1,0,
14768050,15:05:25,15:05:25,7581,2,,,,645.62,0
14768050,15:08:36,15:08:36,5959,3,,,,1907.1,0
14768050,15:09:21,15:09:21,5960,4,,,,2147.01,0
14768050,15:10:00,15:10:00,5961,5,,,,2328.96,0
14768050,15:11:00,15:11:00,5962,6,,,,2708.5,
14768050,15:12:23,15:12:23,5963,7,,,,3163.95,0
14768050,15:13:39,15:13:39,4941,8,,,,3584.41,0
14768050,15:14:26,15:14:26,4942,9,,,,3867.18,0
14768050,15:15:02,15:15:02,6605,10,,,,4051.11,0
14768050,15:15:58,15:15:58,4943,11,,,,4369.41,0
14768050,15:17:00,15:17:00,5964,12,,,,4634.09,
14768050,15:17:28,15:17:28,5965,13,,,,4752.07,0
14768050,15:18:28,15:18:28,5966,14,,,,4967.55,0
14768050,15:19:33,15:19:33,5967,15,,,,5306.77,0
14768050,15:20:01,15:20:01,5968,16,,,,5405.27,0
14768050,15:20:33,15:20:33,5969,17,,,,5581,0
14768050,15:21:04,15:21:04,5970,18,,,,5732.16,0
14768050,15:21:46,15:21:46,5971,19,,,,5957.95,0
14768050,15:22:57,15:22:57,5972,20,,,,6233.01,0
14768050,15:25:00,15:25:00,5973,21,,,,6603.49,
14768050,15:26:58,15:26:58,10475,22,,,,7005.97,0
14768050,15:28:53,15:28:53,10476,23,,,,7409.67,0
14768050,15:31:36,15:31:36,10477,24,,,,7917.97,0
14768050,15:32:19,15:32:19,10478,25,,,,8089.71,0
14768050,15:33:07,15:33:07,435,26,,,,8264.51,0
14768050,15:33:56,15:33:56,10734,27,,,,8471.25,0
14768050,15:35:00,15:35:00,10071,28,,1,,8797.88,
14768060,15:04:00,15:04:00,9954,1,,,1,0,
14768060,15:05:25,15:05:25,7581,2,,,,645.62,0
14768060,15:08:36,15:08:36,5959,3,,,,1907.1,0
14768060,15:09:21,15:09:21,5960,4,,,,2147.01,0
14768060,15:10:00,15:10:00,5961,5,,,,2328.96,0
14768060,15:11:00,15:11:00,5962,6,,,,2708.5,
14768060,15:12:23,15:12:23,5963,7,,,,3163.95,0
14768060,15:13:39,15:13:39,4941,8,,,,3584.41,0
14768060,15:14:26,15:14:26,4942,9,,,,3867.18,0
14768060,15:15:02,15:15:02,6605,10,,,,4051.11,0
14768060,15:15:58,15:15:58,4943,11,,,,4369.41,0
14768060,15:17:00,15:17:00,5964,12,,,,4634.09,
14768060,15:17:28,15:17:28,5965,13,,,,4752.07,0
14768060,15:18:28,15:18:28,5966,14,,,,4967.55,0
14768060,15:19:33,15:19:33,5967,15,,,,5306.77,0
14768060,15:20:01,15:20:01,5968,16,,,,5405.27,0
14768060,15:20:33,15:20:33,5969,17,,,,5581,0
14768060,15:21:04,15:21:04,5970,18,,,,5732.16,0
14768060,15:21:46,15:21:46,5971,19,,,,5957.95,0
14768060,15:22:57,15:22:57,5972,20,,,,6233.01,0
14768060,15:25:00,15:25:00,5973,21,,,,6603.49,
14768060,15:26:58,15:26:58,10475,22,,,,7005.97,0
14768060,15:28:53,15:28:53,10476,23,,,,7409.67,0
14768060,15:31:36,15:31:36,10477,24,,,,7917.97,0
14768060,15:32:19,15:32:19,10478,25,,,,8089.71,0
14768060,15:33:07,15:33:07,435,26,,,,8264.51,0
14768060,15:33:56,15:33:56,10734,27,,,,8471.25,0
14768060,15:35:00,15:35:00,10071,28,,1,,8797.88,
15361020,21:34:00,21:34:00,9954,1,,,1,0,
15361020,21:35:00,21:35:00,7581,2,,,,645.62,0
15361020,21:37:17,21:37:17,5959,3,,,,1907.1,0
15361020,21:37:49,21:37:49,5960,4,,,,2147.01,0
15361020,21:38:17,21:38:17,5961,5,,,,2328.96,0
15361020,21:39:00,21:39:00,5962,6,,,,2708.5,
15361020,21:39:55,21:39:55,5963,7,,,,3163.95,0
15361020,21:40:46,21:40:46,4941,8,,,,3584.41,0
15361020,21:41:17,21:41:17,4942,9,,,,3867.18,0
15361020,21:41:41,21:41:41,6605,10,,,,4051.11,0
15361020,21:42:18,21:42:18,4943,11,,,,4369.41,0
15361020,21:43:00,21:43:00,5964,12,,,,4634.09,
15361020,21:43:14,21:43:14,5965,13,,,,4752.07,0
15361020,21:43:44,21:43:44,5966,14,,,,4967.55,0
15361020,21:44:16,21:44:16,5967,15,,,,5306.77,0
15361020,21:44:30,21:44:30,5968,16,,,,5405.27,0
15361020,21:44:46,21:44:46,5969,17,,,,5581,0
15361020,21:45:02,21:45:02,5970,18,,,,5732.16,0
15361020,21:45:23,21:45:23,5971,19,,,,5957.95,0
15361020,21:45:58,21:45:58,5972,20,,,,6233.01,0
15361020,21:47:00,21:47:00,5973,21,,,,6603.49,
15361020,21:48:34,21:48:34,10475,22,,,,7005.97,0
15361020,21:50:06,21:50:06,10476,23,,,,7409.67,0
15361020,21:52:17,21:52:17,10477,24,,,,7917.97,0
15361020,21:52:51,21:52:51,10478,25,,,,8089.71,0
15361020,21:53:30,21:53:30,435,26,,,,8264.51,0
15361020,21:54:09,21:54:09,10734,27,,,,8471.25,0
15361020,21:55:00,21:55:00,10071,28,,1,,8797.88,
15361030,21:34:00,21:34:00,9954,1,,,1,0,
15361030,21:35:00,21:35:00,7581,2,,,,645.62,0
15361030,21:37:17,21:37:17,5959,3,,,,1907.1,0
15361030,21:37:49,21:37:49,5960,4,,,,2147.01,0
15361030,21:38:17,21:38:17,5961,5,,,,2328.96,0
15361030,21:39:00,21:39:00,5962,6,,,,2708.5,
15361030,21:39:55,21:39:55,5963,7,,,,3163.95,0
15361030,21:40:46,21:40:46,4941,8,,,,3584.41,0
15361030,21:41:17,21:41:17,4942,9,,,,3867.18,0
15361030,21:41:41,21:41:41,6605,10,,,,4051.11,0
15361030,21:42:18,21:42:18,4943,11,,,,4369.41,0
15361030,21:43:00,21:43:00,5964,12,,,,4634.09,
15361030,21:43:14,21:43:14,5965,13,,,,4752.07,0
15361030,21:43:44,21:43:44,5966,14,,,,4967.55,0
15361030,21:44:16,21:44:16,5967,15,,,,5306.77,0
15361030,21:44:30,21:44:30,5968,16,,,,5405.27,0
15361030,21:44:46,21:44:46,5969,17,,,,5581,0
15361030,21:45:02,21:45:02,5970,18,,,,5732.16,0
15361030,21:45:23,21:45:23,5971,19,,,,5957.95,0
15361030,21:45:58,21:45:58,5972,20,,,,6233.01,0
15361030,21:47:00,21:47:00,5973,21,,,,6603.49,
15361030,21:48:34,21:48:34,10475,22,,,,7005.97,0
15361030,21:50:06,21:50:06,10476,23,,,,7409.67,0
15361030,21:52:17,21:52:17,10477,24,,,,7917.97,0
15361030,21:52:51,21:52:51,10478,25,,,,8089.71,0
15361030,21:53:30,21:53:30,435,26,,,,8264.51,0
15361030,21:54:09,21:54:09,10734,27,,,,8471.25,0
15361030,21:55:00,21:55:00,10071,28,,1,,8797.88,
15361040,21:34:00,21:34:00,9954,1,,,1,0,
15361040,21:35:00,21:35:00,7581,2,,,,645.62,0
15361040,21:37:17,21:37:17,5959,3,,,,1907.1,0
15361040,21:37:49,21:37:49,5960,4,,,,2147.01,0
15361040,21:38:17,21:38:17,5961,5,,,,2328.96,0
15361040,21:39:00,21:39:00,5962,6,,,,2708.5,
15361040,21:39:55,21:39:55,5963,7,,,,3163.95,0
15361040,21:40:46,21:40:46,4941,8,,,,3584.41,0
15361040,21:41:17,21:41:17,4942,9,,,,3867.18,0
15361040,21:41:41,21:41:41,6605,10,,,,4051.11,0
15361040,21:42:18,21:42:18,4943,11,,,,4369.41,0
15361040,21:43:00,21:43:00,5964,12,,,,4634.09,
15361040,21:43:14,21:43:14,5965,13,,,,4752.07,0
15361040,21:43:44,21:43:44,5966,14,,,,4967.55,0
15361040,21:44:16,21:44:16,5967,15,,,,5306.77,0
15361040,21:44:30,21:44:30,5968,16,,,,5405.27,0
15361040,21:44:46,21:44:46,5969,17,,,,5581,0
15361040,21:45:02,21:45:02,5970,18,,,,5732.16,0
15361040,21:45:23,21:45:23,5971,19,,,,5957.95,0
15361040,21:45:58,21:45:58,5972,20,,,,6233.01,0
15361040,21:47:00,21:47:00,5973,21,,,,6603.49,
15361040,21:48:34,21:48:34,10475,22,,,,7005.97,0
15361040,21:50:06,21:50:06,10476,23,,,,7409.67,0
15361040,21:52:17,21:52:17,10477,24,,,,7917.97,0
15361040,21:52:51,21:52:51,10478,25,,,,8089.71,0
15361040,21:53:30,21:53:30,435,26,,,,8264.51,0
15361040,21:54:09,21:54:09,10734,27,,,,8471.25,0
15361040,21:55:00,21:55:00,10071,28,,1,,8797.88,
15361050,21:34:00,21:34:00,9954,1,,,1,0,
15361050,21:35:00,21:35:00,7581,2,,,,645.62,0
15361050,21:37:17,21:37:17,5959,3,,,,1907.1,0
15361050,21:37:49,21:37:49,5960,4,,,,2147.01,0
15361050,21:38:17,21:38:17,5961,5,,,,2328.96,0
15361050,21:39:00,21:39:00,5962,6,,,,2708.5,
15361050,21:39:55,21:39:55,5963,7,,,,3163.95,0
15361050,21:40:46,21:40:46,4941,8,,,,3584.41,0
15361050,21:41:17,21:41:17,4942,9,,,,3867.18,0
15361050,21:41:41,21:41:41,6605,10,,,,4051.11,0
15361050,21:42:18,21:42:18,4943,11,,,,4369.41,0
15361050,21:43:00,21:43:00,5964,12,,,,4634.09,
15361050,21:43:14,21:43:14,5965,13,,,,4752.07,0
15361050,21:43:44,21:43:44,5966,14,,,,4967.55,0
15361050,21:44:16,21:44:16,5967,15,,,,5306.77,0
15361050,21:44:30,21:44:30,5968,16,,,,5405.27,0
15361050,21:44:46,21:44:46,5969,17,,,,5581,0
15361050,21:45:02,21:45:02,5970,18,,,,5732.16,0
15361050,21:45:23,21:45:23,5971,19,,,,5957.95,0
15361050,21:45:58,21:45:58,5972,20,,,,6233.01,0
15361050,21:47:00,21:47:00,5973,21,,,,6603.49,
15361050,21:48:34,21:48:34,10475,22,,,,7005.97,0
15361050,21:50:06,21:50:06,10476,23,,,,7409.67,0
15361050,21:52:17,21:52:17,10477,24,,,,7917.97,0
15361050,21:52:51,21:52:51,10478,25,,,,8089.71,0
15361050,21:53:30,21:53:30,435,26,,,,8264.51,0
15361050,21:54:09,21:54:09,10734,27,,,,8471.25,0
15361050,21:55:00,21:55:00,10071,28,,1,,8797.88,
15361060,21:34:00,21:34:00,9954,1,,,1,0,
15361060,21:35:00,21:35:00,7581,2,,,,645.62,0
15361060,21:37:17,21:37:17,5959,3,,,,1907.1,0
15361060,21:37:49,21:37:49,5960,4,,,,2147.01,0
15361060,21:38:17,21:38:17,5961,5,,,,2328.96,0
15361060,21:39:00,21:39:00,5962,6,,,,2708.5,
15361060,21:39:55,21:39:55,5963,7,,,,3163.95,0
15361060,21:40:46,21:40:46,4941,8,,,,3584.41,0
15361060,21:41:17,21:41:17,4942,9,,,,3867.18,0
15361060,21:41:41,21:41:41,6605,10,,,,4051.11,0
15361060,21:42:18,21:42:18,4943,11,,,,4369.41,0
15361060,21:43:00,21:43:00,5964,12,,,,4634.09,
15361060,21:43:14,21:43:14,5965,13,,,,4752.07,0
15361060,21:43:44,21:43:44,5966,14,,,,4967.55,0
15361060,21:44:16,21:44:16,5967,15,,,,5306.77,0
15361060,21:44:30,21:44:30,5968,16,,,,5405.27,0
15361060,21:44:46,21:44:46,5969,17,,,,5581,0
15361060,21:45:02,21:45:02,5970,18,,,,5732.16,0
15361060,21:45:23,21:45:23,5971,19,,,,5957.95,0
15361060,21:45:58,21:45:58,5972,20,,,,6233.01,0
15361060,21:47:00,21:47:00,5973,21,,,,6603.49,
15361060,21:48:34,21:48:34,10475,22,,,,7005.97,0
15361060,21:50:06,21:50:06,10476,23,,,,7409.67,0
15361060,21:52:17,21:52:17,10477,24,,,,7917.97,0
15361060,21:52:51,21:52:51,10478,25,,,,8089.71,0
15361060,21:53:30,21:53:30,435,26,,,,8264.51,0
15361060,21:54:09,21:54:09,10734,27,,,,8471.25,0
15361060,21:55:00,21:55:00,10071,28,,1,,8797.88,
15444010,18:20:00,18:20:00,9954,1,,,1,0,
15444010,18:20:36,18:20:36,7581,2,,,,645.62,0
15444010,18:21:58,18:21:58,5959,3,,,,1907.1,0
15444010,18:22:17,18:22:17,5960,4,,,,2147.01,0
15444010,18:22:34,18:22:34,5961,5,,,,2328.96,0
15444010,18:23:00,18:23:00,5962,6,,,,2708.5,
15444010,18:24:50,18:24:50,5963,7,,,,3163.95,0
15444010,18:26:33,18:26:33,4941,8,,,,3584.41,0
15444010,18:27:35,18:27:35,4942,9,,,,3867.18,0
15444010,18:28:23,18:28:23,6605,10,,,,4051.11,0
15444010,18:29:37,18:29:37,4943,11,,,,4369.41,0
15444010,18:31:00,18:31:00,5964,12,,,,4634.09,
15444010,18:31:17,18:31:17,5965,13,,,,4752.07,0
15444010,18:31:55,18:31:55,5966,14,,,,4967.55,0
15444010,18:32:35,18:32:35,5967,15,,,,5306.77,0
15444010,18:32:53,18:32:53,5968,16,,,,5405.27,0
15444010,18:33:13,18:33:13,5969,17,,,,5581,0
15444010,18:33:32,18:33:32,5970,18,,,,5732.16,0
15444010,18:33:59,18:33:59,5971,19,,,,5957.95,0
15444010,18:34:43,18:34:43,5972,20,,,,6233.01,0
15444010,18:36:00,18:36:00,5973,21,,,,6603.49,
15444010,18:38:10,18:38:10,10475,22,,,,7005.97,0
15444010,18:40:16,18:40:16,10476,23,,,,7409.67,0
15444010,18:43:16,18:43:16,10477,24,,,,7917.97,0
15444010,18:44:03,18:44:03,10478,25,,,,8089.71,0
15444010,18:44:56,18:44:56,435,26,,,,8264.51,0
15444010,18:45:50,18:45:50,10734,27,,,,8471.25,0
15444010,18:47:00,18:47:00,10071,28,,1,,8797.88,
15444080,18:20:00,18:20:00,9954,1,,,1,0,
15444080,18:20:36,18:20:36,7581,2,,,,645.62,0
15444080,18:21:58,18:21:58,5959,3,,,,1907.1,0
15444080,18:22:17,18:22:17,5960,4,,,,2147.01,0
15444080,18:22:34,18:22:34,5961,5,,,,2328.96,0
15444080,18:23:00,18:23:00,5962,6,,,,2708.5,
15444080,18:24:50,18:24:50,5963,7,,,,3163.95,0
15444080,18:26:33,18:26:33,4941,8,,,,3584.41,0
15444080,18:27:35,18:27:35,4942,9,,,,3867.18,0
15444080,18:28:23,18:28:23,6605,10,,,,4051.11,0
15444080,18:29:37,18:29:37,4943,11,,,,4369.41,0
15444080,18:31:00,18:31:00,5964,12,,,,4634.09,
15444080,18:31:17,18:31:17,5965,13,,,,4752.07,0
15444080,18:31:55,18:31:55,5966,14,,,,4967.55,0
15444080,18:32:35,18:32:35,5967,15,,,,5306.77,0
15444080,18:32:53,18:32:53,5968,16,,,,5405.27,0
15444080,18:33:13,18:33:13,5969,17,,,,5581,0
15444080,18:33:32,18:33:32,5970,18,,,,5732.16,0
15444080,18:33:59,18:33:59,5971,19,,,,5957.95,0
15444080,18:34:43,18:34:43,5972,20,,,,6233.01,0
15444080,18:36:00,18:36:00,5973,21,,,,6603.49,
15444080,18:38:10,18:38:10,10475,22,,,,7005.97,0
15444080,18:40:16,18:40:16,10476,23,,,,7409.67,0
15444080,18:43:16,18:43:16,10477,24,,,,7917.97,0
15444080,18:44:03,18:44:03,10478,25,,,,8089.71,0
15444080,18:44:56,18:44:56,435,26,,,,8264.51,0
15444080,18:45:50,18:45:50,10734,27,,,,8471.25,0
15444080,18:47:00,18:47:00,10071,28,,1,,8797.88,
15444090,18:20:00,18:20:00,9954,1,,,1,0,
15444090,18:20:36,18:20:36,7581,2,,,,645.62,0
15444090,18:21:58,18:21:58,5959,3,,,,1907.1,0
15444090,18:22:17,18:22:17,5960,4,,,,2147.01,0
15444090,18:22:34,18:22:34,5961,5,,,,2328.96,0
15444090,18:23:00,18:23:00,5962,6,,,,2708.5,
15444090,18:24:50,18:24:50,5963,7,,,,3163.95,0
15444090,18:26:33,18:26:33,4941,8,,,,3584.41,0
15444090,18:27:35,18:27:35,4942,9,,,,3867.18,0
15444090,18:28:23,18:28:23,6605,10,,,,4051.11,0
15444090,18:29:37,18:29:37,4943,11,,,,4369.41,0
15444090,18:31:00,18:31:00,5964,12,,,,4634.09,
15444090,18:31:17,18:31:17,5965,13,,,,4752.07,0
15444090,18:31:55,18:31:55,5966,14,,,,4967.55,0
15444090,18:32:35,18:32:35,5967,15,,,,5306.77,0
15444090,18:32:53,18:32:53,5968,16,,,,5405.27,0
15444090,18:33:13,18:33:13,5969,17,,,,5581,0
15444090,18:33:32,18:33:32,5970,18,,,,5732.16,0
15444090,18:33:59,18:33:59,5971,19,,,,5957.95,0
15444090,18:34:43,18:34:43,5972,20,,,,6233.01,0
15444090,18:36:00,18:36:00,5973,21,,,,6603.49,
15444090,18:38:10,18:38:10,10475,22,,,,7005.97,0
15444090,18:40:16,18:40:16,10476,23,,,,7409.67,0
15444090,18:43:16,18:43:16,10477,24,,,,7917.97,0
15444090,18:44:03,18:44:03,10478,25,,,,8089.71,0
15444090,18:44:56,18:44:56,435,26,,,,8264.51,0
15444090,18:45:50,18:45:50,10734,27,,,,8471.25,0
15444090,18:47:00,18:47:00,10071,28,,1,,8797.88,
15589010,11:20:00,11:20:00,9954,1,,,1,0,
15589010,11:20:36,11:20:36,7581,2,,,,645.62,0
15589010,11:21:58,11:21:58,5959,3,,,,1907.1,0
15589010,11:22:17,11:22:17,5960,4,,,,2147.01,0
15589010,11:22:34,11:22:34,5961,5,,,,2328.96,0
15589010,11:23:00,11:23:00,5962,6,,,,2708.5,
15589010,11:24:50,11:24:50,5963,7,,,,3163.95,0
15589010,11:26:33,11:26:33,4941,8,,,,3584.41,0
15589010,11:27:35,11:27:35,4942,9,,,,3867.18,0
15589010,11:28:23,11:28:23,6605,10,,,,4051.11,0
15589010,11:29:37,11:29:37,4943,11,,,,4369.41,0
15589010,11:31:00,11:31:00,5964,12,,,,4634.09,
15589010,11:31:17,11:31:17,5965,13,,,,4752.07,0
15589010,11:31:55,11:31:55,5966,14,,,,4967.55,0
15589010,11:32:35,11:32:35,5967,15,,,,5306.77,0
15589010,11:32:53,11:32:53,5968,16,,,,5405.27,0
15589010,11:33:13,11:33:13,5969,17,,,,5581,0
15589010,11:33:32,11:33:32,5970,18,,,,5732.16,0
15589010,11:33:59,11:33:59,5971,19,,,,5957.95,0
15589010,11:34:43,11:34:43,5972,20,,,,6233.01,0
15589010,11:36:00,11:36:00,5973,21,,,,6603.49,
15589010,11:38:10,11:38:10,10475,22,,,,7005.97,0
15589010,11:40:16,11:40:16,10476,23,,,,7409.67,0
15589010,11:43:16,11:43:16,10477,24,,,,7917.97,0
15589010,11:44:03,11:44:03,10478,25,,,,8089.71,0
15589010,11:44:56,11:44:56,435,26,,,,8264.51,0
15589010,11:45:50,11:45:50,10734,27,,,,8471.25,0
15589010,11:47:00,11:47:00,10071,28,,1,,8797.88,
15589080,11:20:00,11:20:00,9954,1,,,1,0,
15589080,11:20:36,11:20:36,7581,2,,,,645.62,0
15589080,11:21:58,11:21:58,5959,3,,,,1907.1,0
15589080,11:22:17,11:22:17,5960,4,,,,2147.01,0
15589080,11:22:34,11:22:34,5961,5,,,,2328.96,0
15589080,11:23:00,11:23:00,5962,6,,,,2708.5,
15589080,11:24:50,11:24:50,5963,7,,,,3163.95,0
15589080,11:26:33,11:26:33,4941,8,,,,3584.41,0
15589080,11:27:35,11:27:35,4942,9,,,,3867.18,0
15589080,11:28:23,11:28:23,6605,10,,,,4051.11,0
15589080,11:29:37,11:29:37,4943,11,,,,4369.41,0
15589080,11:31:00,11:31:00,5964,12,,,,4634.09,
15589080,11:31:17,11:31:17,5965,13,,,,4752.07,0
15589080,11:31:55,11:31:55,5966,14,,,,4967.55,0
15589080,11:32:35,11:32:35,5967,15,,,,5306.77,0
15589080,11:32:53,11:32:53,5968,16,,,,5405.27,0
15589080,11:33:13,11:33:13,5969,17,,,,5581,0
15589080,11:33:32,11:33:32,5970,18,,,,5732.16,0
15589080,11:33:59,11:33:59,5971,19,,,,5957.95,0
15589080,11:34:43,11:34:43,5972,20,,,,6233.01,0
15589080,11:36:00,11:36:00,5973,21,,,,6603.49,
15589080,11:38:10,11:38:10,10475,22,,,,7005.97,0
15589080,11:40:16,11:40:16,10476,23,,,,7409.67,0
15589080,11:43:16,11:43:16,10477,24,,,,7917.97,0
15589080,11:44:03,11:44:03,10478,25,,,,8089.71,0
15589080,11:44:56,11:44:56,435,26,,,,8264.51,0
15589080,11:45:50,11:45:50,10734,27,,,,8471.25,0
15589080,11:47:00,11:47:00,10071,28,,1,,8797.88,
15589090,11:20:00,11:20:00,9954,1,,,1,0,
15589090,11:20:36,11:20:36,7581,2,,,,645.62,0
15589090,11:21:58,11:21:58,5959,3,,,,1907.1,0
15589090,11:22:17,11:22:17,5960,4,,,,2147.01,0
15589090,11:22:34,11:22:34,5961,5,,,,2328.96,0
15589090,11:23:00,11:23:00,5962,6,,,,2708.5,
15589090,11:24:50,11:24:50,5963,7,,,,3163.95,0
15589090,11:26:33,11:26:33,4941,8,,,,3584.41,0
15589090,11:27:35,11:27:35,4942,9,,,,3867.18,0
15589090,11:28:23,11:28:23,6605,10,,,,4051.11,0
15589090,11:29:37,11:29:37,4943,11,,,,4369.41,0
15589090,11:31:00,11:31:00,5964,12,,,,4634.09,
15589090,11:31:17,11:31:17,5965,13,,,,4752.07,0
15589090,11:31:55,11:31:55,5966,14,,,,4967.55,0
15589090,11:32:35,11:32:35,5967,15,,,,5306.77,0
15589090,11:32:53,11:32:53,5968,16,,,,5405.27,0
15589090,11:33:13,11:33:13,5969,17,,,,5581,0
15589090,11:33:32,11:33:32,5970,18,,,,5732.16,0
15589090,11:33:59,11:33:59,5971,19,,,,5957.95,0
15589090,11:34:43,11:34:43,5972,20,,,,6233.01,0
15589090,11:36:00,11:36:00,5973,21,,,,6603.49,
15589090,11:38:10,11:38:10,10475,22,,,,7005.97,0
15589090,11:40:16,11:40:16,10476,23,,,,7409.67,0
15589090,11:43:16,11:43:16,10477,24,,,,7917.97,0
15589090,11:44:03,11:44:03,10478,25,,,,8089.71,0
15589090,11:44:56,11:44:56,435,26,,,,8264.51,0
15589090,11:45:50,11:45:50,10734,27,,,,8471.25,0
15589090,11:47:00,11:47:00,10071,28,,1,,8797.88,
15628020,09:04:00,09:04:00,9954,1,,,1,0,
15628020,09:05:12,09:05:12,7581,2,,,,645.62,0
15628020,09:07:57,09:07:57,5959,3,,,,1907.1,0
15628020,09:08:35,09:08:35,5960,4,,,,2147.01,0
15628020,09:09:08,09:09:08,5961,5,,,,2328.96,0
15628020,09:10:00,09:10:00,5962,6,,,,2708.5,
15628020,09:11:09,09:11:09,5963,7,,,,3163.95,0
15628020,09:12:13,09:12:13,4941,8,,,,3584.41,0
15628020,09:12:52,09:12:52,4942,9,,,,3867.18,0
15628020,09:13:22,09:13:22,6605,10,,,,4051.11,0
15628020,09:14:08,09:14:08,4943,11,,,,4369.41,0
15628020,09:15:00,09:15:00,5964,12,,,,4634.09,
15628020,09:15:17,09:15:17,5965,13,,,,4752.07,0
15628020,09:15:55,09:15:55,5966,14,,,,4967.55,0
15628020,09:16:35,09:16:35,5967,15,,,,5306.77,0
15628020,09:16:53,09:16:53,5968,16,,,,5405.27,0
15628020,09:17:13,09:17:13,5969,17,,,,5581,0
15628020,09:17:32,09:17:32,5970,18,,,,5732.16,0
15628020,09:17:59,09:17:59,5971,19,,,,5957.95,0
15628020,09:18:43,09:18:43,5972,20,,,,6233.01,0
15628020,09:20:00,09:20:00,5973,21,,,,6603.49,
15628020,09:21:58,09:21:58,10475,22,,,,7005.97,0
15628020,09:23:53,09:23:53,10476,23,,,,7409.67,0
15628020,09:26:36,09:26:36,10477,24,,,,7917.97,0
15628020,09:27:19,09:27:19,10478,25,,,,8089.71,0
15628020,09:28:07,09:28:07,435,26,,,,8264.51,0
15628020,09:28:56,09:28:56,10734,27,,,,8471.25,0
15628020,09:30:00,09:30:00,10071,28,,1,,8797.88,
15628030,09:04:00,09:04:00,9954,1,,,1,0,
15628030,09:05:12,09:05:12,7581,2,,,,645.62,0
15628030,09:07:57,09:07:57,5959,3,,,,1907.1,0
15628030,09:08:35,09:08:35,5960,4,,,,2147.01,0
15628030,09:09:08,09:09:08,5961,5,,,,2328.96,0
15628030,09:10:00,09:10:00,5962,6,,,,2708.5,
15628030,09:11:09,09:11:09,5963,7,,,,3163.95,0
15628030,09:12:13,09:12:13,4941,8,,,,3584.41,0
15628030,09:12:52,09:12:52,4942,9,,,,3867.18,0
15628030,09:13:22,09:13:22,6605,10,,,,4051.11,0
15628030,09:14:08,09:14:08,4943,11,,,,4369.41,0
15628030,09:15:00,09:15:00,5964,12,,,,4634.09,
15628030,09:15:17,09:15:17,5965,13,,,,4752.07,0
15628030,09:15:55,09:15:55,5966,14,,,,4967.55,0
15628030,09:16:35,09:16:35,5967,15,,,,5306.77,0
15628030,09:16:53,09:16:53,5968,16,,,,5405.27,0
15628030,09:17:13,09:17:13,5969,17,,,,5581,0
15628030,09:17:32,09:17:32,5970,18,,,,5732.16,0
15628030,09:17:59,09:17:59,5971,19,,,,5957.95,0
15628030,09:18:43,09:18:43,5972,20,,,,6233.01,0
15628030,09:20:00,09:20:00,5973,21,,,,6603.49,
15628030,09:21:58,09:21:58,10475,22,,,,7005.97,0
15628030,09:23:53,09:23:53,10476,23,,,,7409.67,0
15628030,09:26:36,09:26:36,10477,24,,,,7917.97,0
15628030,09:27:19,09:27:19,10478,25,,,,8089.71,0
15628030,09:28:07,09:28:07,435,26,,,,8264.51,0
15628030,09:28:56,09:28:56,10734,27,,,,8471.25,0
15628030,09:30:00,09:30:00,10071,28,,1,,8797.88,
15628040,09:04:00,09:04:00,9954,1,,,1,0,
15628040,09:05:12,09:05:12,7581,2,,,,645.62,0
15628040,09:07:57,09:07:57,5959,3,,,,1907.1,0
15628040,09:08:35,09:08:35,5960,4,,,,2147.01,0
15628040,09:09:08,09:09:08,5961,5,,,,2328.96,0
15628040,09:10:00,09:10:00,5962,6,,,,2708.5,
15628040,09:11:09,09:11:09,5963,7,,,,3163.95,0
15628040,09:12:13,09:12:13,4941,8,,,,3584.41,0
15628040,09:12:52,09:12:52,4942,9,,,,3867.18,0
15628040,09:13:22,09:13:22,6605,10,,,,4051.11,0
15628040,09:14:08,09:14:08,4943,11,,,,4369.41,0
15628040,09:15:00,09:15:00,5964,12,,,,4634.09,
15628040,09:15:17,09:15:17,5965,13,,,,4752.07,0
15628040,09:15:55,09:15:55,5966,14,,,,4967.55,0
15628040,09:16:35,09:16:35,5967,15,,,,5306.77,0
15628040,09:16:53,09:16:53,5968,16,,,,5405.27,0
15628040,09:17:13,09:17:13,5969,17,,,,5581,0
15628040,09:17:32,09:17:32,5970,18,,,,5732.16,0
15628040,09:17:59,09:17:59,5971,19,,,,5957.95,0
15628040,09:18:43,09:18:43,5972,20,,,,6233.01,0
15628040,09:20:00,09:20:00,5973,21,,,,6603.49,
15628040,09:21:58,09:21:58,10475,22,,,,7005.97,0
15628040,09:23:53,09:23:53,10476,23,,,,7409.67,0
15628040,09:26:36,09:26:36,10477,24,,,,7917.97,0
15628040,09:27:19,09:27:19,10478,25,,,,8089.71,0
15628040,09:28:07,09:28:07,435,26,,,,8264.51,0
15628040,09:28:56,09:28:56,10734,27,,,,8471.25,0
15628040,09:30:00,09:30:00,10071,28,,1,,8797.88,
15628050,09:04:00,09:04:00,9954,1,,,1,0,
15628050,09:05:12,09:05:12,7581,2,,,,645.62,0
15628050,09:07:57,09:07:57,5959,3,,,,1907.1,0
15628050,09:08:35,09:08:35,5960,4,,,,2147.01,0
15628050,09:09:08,09:09:08,5961,5,,,,2328.96,0
15628050,09:10:00,09:10:00,5962,6,,,,2708.5,
15628050,09:11:09,09:11:09,5963,7,,,,3163.95,0
15628050,09:12:13,09:12:13,4941,8,,,,3584.41,0
15628050,09:12:52,09:12:52,4942,9,,,,3867.18,0
15628050,09:13:22,09:13:22,6605,10,,,,4051.11,0
15628050,09:14:08,09:14:08,4943,11,,,,4369.41,0
15628050,09:15:00,09:15:00,5964,12,,,,4634.09,
15628050,09:15:17,09:15:17,5965,13,,,,4752.07,0
15628050,09:15:55,09:15:55,5966,14,,,,4967.55,0
15628050,09:16:35,09:16:35,5967,15,,,,5306.77,0
15628050,09:16:53,09:16:53,5968,16,,,,5405.27,0
15628050,09:17:13,09:17:13,5969,17,,,,5581,0
15628050,09:17:32,09:17:32,5970,18,,,,5732.16,0
15628050,09:17:59,09:17:59,5971,19,,,,5957.95,0
15628050,09:18:43,09:18:43,5972,20,,,,6233.01,0
15628050,09:20:00,09:20:00,5973,21,,,,6603.49,
15628050,09:21:58,09:21:58,10475,22,,,,7005.97,0
15628050,09:23:53,09:23:53,10476,23,,,,7409.67,0
15628050,09:26:36,09:26:36,10477,24,,,,7917.97,0
15628050,09:27:19,09:27:19,10478,25,,,,8089.71,0
15628050,09:28:07,09:28:07,435,26,,,,8264.51,0
15628050,09:28:56,09:28:56,10734,27,,,,8471.25,0
15628050,09:30:00,09:30:00,10071,28,,1,,8797.88,
15628060,09:04:00,09:04:00,9954,1,,,1,0,
15628060,09:05:12,09:05:12,7581,2,,,,645.62,0
15628060,09:07:57,09:07:57,5959,3,,,,1907.1,0
15628060,09:08:35,09:08:35,5960,4,,,,2147.01,0
15628060,09:09:08,09:09:08,5961,5,,,,2328.96,0
15628060,09:10:00,09:10:00,5962,6,,,,2708.5,
15628060,09:11:09,09:11:09,5963,7,,,,3163.95,0
15628060,09:12:13,09:12:13,4941,8,,,,3584.41,0
15628060,09:12:52,09:12:52,4942,9,,,,3867.18,0
15628060,09:13:22,09:13:22,6605,10,,,,4051.11,0
15628060,09:14:08,09:14:08,4943,11,,,,4369.41,0
15628060,09:15:00,09:15:00,5964,12,,,,4634.09,
15628060,09:15:17,09:15:17,5965,13,,,,4752.07,0
15628060,09:15:55,09:15:55,5966,14,,,,4967.55,0
15628060,09:16:35,09:16:35,5967,15,,,,5306.77,0
15628060,09:16:53,09:16:53,5968,16,,,,5405.27,0
15628060,09:17:13,09:17:13,5969,17,,,,5581,0
15628060,09:17:32,09:17:32,5970,18,,,,5732.16,0
15628060,09:17:59,09:17:59,5971,19,,,,5957.95,0
15628060,09:18:43,09:18:43,5972,20,,,,6233.01,0
15628060,09:20:00,09:20:00,5973,21,,,,6603.49,
15628060,09:21:58,09:21:58,10475,22,,,,7005.97,0
15628060,09:23:53,09:23:53,10476,23,,,,7409.67,0
15628060,09:26:36,09:26:36,10477,24,,,,7917.97,0
15628060,09:27:19,09:27:19,10478,25,,,,8089.71,0
15628060,09:28:07,09:28:07,435,26,,,,8264.51,0
15628060,09:28:56,09:28:56,10734,27,,,,8471.25,0
15628060,09:30:00,09:30:00,10071,28,,1,,8797.88,
15816010,10:50:00,10:50:00,9954,1,,,1,0,
15816010,10:50:36,10:50:36,7581,2,,,,645.62,0
15816010,10:51:58,10:51:58,5959,3,,,,1907.1,0
15816010,10:52:17,10:52:17,5960,4,,,,2147.01,0
15816010,10:52:34,10:52:34,5961,5,,,,2328.96,0
15816010,10:53:00,10:53:00,5962,6,,,,2708.5,
15816010,10:54:50,10:54:50,5963,7,,,,3163.95,0
15816010,10:56:33,10:56:33,4941,8,,,,3584.41,0
15816010,10:57:35,10:57:35,4942,9,,,,3867.18,0
15816010,10:58:23,10:58:23,6605,10,,,,4051.11,0
15816010,10:59:37,10:59:37,4943,11,,,,4369.41,0
15816010,11:01:00,11:01:00,5964,12,,,,4634.09,
15816010,11:01:17,11:01:17,5965,13,,,,4752.07,0
15816010,11:01:55,11:01:55,5966,14,,,,4967.55,0
15816010,11:02:35,11:02:35,5967,15,,,,5306.77,0
15816010,11:02:53,11:02:53,5968,16,,,,5405.27,0
15816010,11:03:13,11:03:13,5969,17,,,,5581,0
15816010,11:03:32,11:03:32,5970,18,,,,5732.16,0
15816010,11:03:59,11:03:59,5971,19,,,,5957.95,0
15816010,11:04:43,11:04:43,5972,20,,,,6233.01,0
15816010,11:06:00,11:06:00,5973,21,,,,6603.49,
15816010,11:08:10,11:08:10,10475,22,,,,7005.97,0
15816010,11:10:16,11:10:16,10476,23,,,,7409.67,0
15816010,11:13:16,11:13:16,10477,24,,,,7917.97,0
15816010,11:14:03,11:14:03,10478,25,,,,8089.71,0
15816010,11:14:56,11:14:56,435,26,,,,8264.51,0
15816010,11:15:50,11:15:50,10734,27,,,,8471.25,0
15816010,11:17:00,11:17:00,10071,28,,1,,8797.88,
15816080,10:50:00,10:50:00,9954,1,,,1,0,
15816080,10:50:36,10:50:36,7581,2,,,,645.62,0
15816080,10:51:58,10:51:58,5959,3,,,,1907.1,0
15816080,10:52:17,10:52:17,5960,4,,,,2147.01,0
15816080,10:52:34,10:52:34,5961,5,,,,2328.96,0
15816080,10:53:00,10:53:00,5962,6,,,,2708.5,
15816080,10:54:50,10:54:50,5963,7,,,,3163.95,0
15816080,10:56:33,10:56:33,4941,8,,,,3584.41,0
15816080,10:57:35,10:57:35,4942,9,,,,3867.18,0
15816080,10:58:23,10:58:23,6605,10,,,,4051.11,0
15816080,10:59:37,10:59:37,4943,11,,,,4369.41,0
15816080,11:01:00,11:01:00,5964,12,,,,4634.09,
15816080,11:01:17,11:01:17,5965,13,,,,4752.07,0
15816080,11:01:55,11:01:55,5966,14,,,,4967.55,0
15816080,11:02:35,11:02:35,5967,15,,,,5306.77,0
15816080,11:02:53,11:02:53,5968,16,,,,5405.27,0
15816080,11:03:13,11:03:13,5969,17,,,,5581,0
15816080,11:03:32,11:03:32,5970,18,,,,5732.16,0
15816080,11:03:59,11:03:59,5971,19,,,,5957.95,0
15816080,11:04:43,11:04:43,5972,20,,,,6233.01,0
15816080,11:06:00,11:06:00,5973,21,,,,6603.49,
15816080,11:08:10,11:08:10,10475,22,,,,7005.97,0
15816080,11:10:16,11:10:16,10476,23,,,,7409.67,0
15816080,11:13:16,11:13:16,10477,24,,,,7917.97,0
15816080,11:14:03,11:14:03,10478,25,,,,8089.71,0
15816080,11:14:56,11:14:56,435,26,,,,8264.51,0
15816080,11:15:50,11:15:50,10734,27,,,,8471.25,0
15816080,11:17:00,11:17:00,10071,28,,1,,8797.88,
15816090,10:50:00,10:50:00,9954,1,,,1,0,
15816090,10:50:36,10:50:36,7581,2,,,,645.62,0
15816090,10:51:58,10:51:58,5959,3,,,,1907.1,0
15816090,10:52:17,10:52:17,5960,4,,,,2147.01,0
15816090,10:52:34,10:52:34,5961,5,,,,2328.96,0
15816090,10:53:00,10:53:00,5962,6,,,,2708.5,
15816090,10:54:50,10:54:50,5963,7,,,,3163.95,0
15816090,10:56:33,10:56:33,4941,8,,,,3584.41,0
15816090,10:57:35,10:57:35,4942,9,,,,3867.18,0
15816090,10:58:23,10:58:23,6605,10,,,,4051.11,0
15816090,10:59:37,10:59:37,4943,11,,,,4369.41,0
15816090,11:01:00,11:01:00,5964,12,,,,4634.09,
15816090,11:01:17,11:01:17,5965,13,,,,4752.07,0
15816090,11:01:55,11:01:55,5966,14,,,,4967.55,0
15816090,11:02:35,11:02:35,5967,15,,,,5306.77,0
15816090,11:02:53,11:02:53,5968,16,,,,5405.27,0
15816090,11:03:13,11:03:13,5969,17,,,,5581,0
15816090,11:03:32,11:03:32,5970,18,,,,5732.16,0
15816090,11:03:59,11:03:59,5971,19,,,,5957.95,0
15816090,11:04:43,11:04:43,5972,20,,,,6233.01,0
15816090,11:06:00,11:06:00,5973,21,,,,6603.49,
15816090,11:08:10,11:08:10,10475,22,,,,7005.97,0
15816090,11:10:16,11:10:16,10476,23,,,,7409.67,0
15816090,11:13:16,11:13:16,10477,24,,,,7917.97,0
15816090,11:14:03,11:14:03,10478,25,,,,8089.71,0
15816090,11:14:56,11:14:56,435,26,,,,8264.51,0
15816090,11:15:50,11:15:50,10734,27,,,,8471.25,0
15816090,11:17:00,11:17:00,10071,28,,1,,8797.88,
16303010,20:20:00,20:20:00,9954,1,,,1,0,
16303010,20:20:36,20:20:36,7581,2,,,,645.62,0
16303010,20:21:58,20:21:58,5959,3,,,,1907.1,0
16303010,20:22:17,20:22:17,5960,4,,,,2147.01,0
16303010,20:22:34,20:22:34,5961,5,,,,2328.96,0
16303010,20:23:00,20:23:00,5962,6,,,,2708.5,
16303010,20:24:50,20:24:50,5963,7,,,,3163.95,0
16303010,20:26:33,20:26:33,4941,8,,,,3584.41,0
16303010,20:27:35,20:27:35,4942,9,,,,3867.18,0
16303010,20:28:23,20:28:23,6605,10,,,,4051.11,0
16303010,20:29:37,20:29:37,4943,11,,,,4369.41,0
16303010,20:31:00,20:31:00,5964,12,,,,4634.09,
16303010,20:31:17,20:31:17,5965,13,,,,4752.07,0
16303010,20:31:55,20:31:55,5966,14,,,,4967.55,0
16303010,20:32:35,20:32:35,5967,15,,,,5306.77,0
16303010,20:32:53,20:32:53,5968,16,,,,5405.27,0
16303010,20:33:13,20:33:13,5969,17,,,,5581,0
16303010,20:33:32,20:33:32,5970,18,,,,5732.16,0
16303010,20:33:59,20:33:59,5971,19,,,,5957.95,0
16303010,20:34:43,20:34:43,5972,20,,,,6233.01,0
16303010,20:36:00,20:36:00,5973,21,,,,6603.49,
16303010,20:38:10,20:38:10,10475,22,,,,7005.97,0
16303010,20:40:16,20:40:16,10476,23,,,,7409.67,0
16303010,20:43:16,20:43:16,10477,24,,,,7917.97,0
16303010,20:44:03,20:44:03,10478,25,,,,8089.71,0
16303010,20:44:56,20:44:56,435,26,,,,8264.51,0
16303010,20:45:50,20:45:50,10734,27,,,,8471.25,0
16303010,20:47:00,20:47:00,10071,28,,1,,8797.88,
16303080,20:20:00,20:20:00,9954,1,,,1,0,
16303080,20:20:36,20:20:36,7581,2,,,,645.62,0
16303080,20:21:58,20:21:58,5959,3,,,,1907.1,0
16303080,20:22:17,20:22:17,5960,4,,,,2147.01,0
16303080,20:22:34,20:22:34,5961,5,,,,2328.96,0
16303080,20:23:00,20:23:00,5962,6,,,,2708.5,
16303080,20:24:50,20:24:50,5963,7,,,,3163.95,0
16303080,20:26:33,20:26:33,4941,8,,,,3584.41,0
16303080,20:27:35,20:27:35,4942,9,,,,3867.18,0
16303080,20:28:23,20:28:23,6605,10,,,,4051.11,0
16303080,20:29:37,20:29:37,4943,11,,,,4369.41,0
16303080,20:31:00,20:31:00,5964,12,,,,4634.09,
16303080,20:31:17,20:31:17,5965,13,,,,4752.07,0
16303080,20:31:55,20:31:55,5966,14,,,,4967.55,0
16303080,20:32:35,20:32:35,5967,15,,,,5306.77,0
16303080,20:32:53,20:32:53,5968,16,,,,5405.27,0
16303080,20:33:13,20:33:13,5969,17,,,,5581,0
16303080,20:33:32,20:33:32,5970,18,,,,5732.16,0
16303080,20:33:59,20:33:59,5971,19,,,,5957.95,0
16303080,20:34:43,20:34:43,5972,20,,,,6233.01,0
16303080,20:36:00,20:36:00,5973,21,,,,6603.49,
16303080,20:38:10,20:38:10,10475,22,,,,7005.97,0
16303080,20:40:16,20:40:16,10476,23,,,,7409.67,0
16303080,20:43:16,20:43:16,10477,24,,,,7917.97,0
16303080,20:44:03,20:44:03,10478,25,,,,8089.71,0
16303080,20:44:56,20:44:56,435,26,,,,8264.51,0
16303080,20:45:50,20:45:50,10734,27,,,,8471.25,0
16303080,20:47:00,20:47:00,10071,28,,1,,8797.88,
16303090,20:20:00,20:20:00,9954,1,,,1,0,
16303090,20:20:36,20:20:36,7581,2,,,,645.62,0
16303090,20:21:58,20:21:58,5959,3,,,,1907.1,0
16303090,20:22:17,20:22:17,5960,4,,,,2147.01,0
16303090,20:22:34,20:22:34,5961,5,,,,2328.96,0
16303090,20:23:00,20:23:00,5962,6,,,,2708.5,
16303090,20:24:50,20:24:50,5963,7,,,,3163.95,0
16303090,20:26:33,20:26:33,4941,8,,,,3584.41,0
16303090,20:27:35,20:27:35,4942,9,,,,3867.18,0
16303090,20:28:23,20:28:23,6605,10,,,,4051.11,0
16303090,20:29:37,20:29:37,4943,11,,,,4369.41,0
16303090,20:31:00,20:31:00,5964,12,,,,4634.09,
16303090,20:31:17,20:31:17,5965,13,,,,4752.07,0
16303090,20:31:55,20:31:55,5966,14,,,,4967.55,0
16303090,20:32:35,20:32:35,5967,15,,,,5306.77,0
16303090,20:32:53,20:32:53,5968,16,,,,5405.27,0
16303090,20:33:13,20:33:13,5969,17,,,,5581,0
16303090,20:33:32,20:33:32,5970,18,,,,5732.16,0
16303090,20:33:59,20:33:59,5971,19,,,,5957.95,0
16303090,20:34:43,20:34:43,5972,20,,,,6233.01,0
16303090,20:36:00,20:36:00,5973,21,,,,6603.49,
16303090,20:38:10,20:38:10,10475,22,,,,7005.97,0
16303090,20:40:16,20:40:16,10476,23,,,,7409.67,0
16303090,20:43:16,20:43:16,10477,24,,,,7917.97,0
16303090,20:44:03,20:44:03,10478,25,,,,8089.71,0
16303090,20:44:56,20:44:56,435,26,,,,8264.51,0
16303090,20:45:50,20:45:50,10734,27,,,,8471.25,0
16303090,20:47:00,20:47:00,10071,28,,1,,8797.88,
16463070,12:15:00,12:15:00,9954,1,,,1,0,
16463070,12:15:36,12:15:36,7581,2,,,,645.62,0
16463070,12:16:58,12:16:58,5959,3,,,,1907.1,0
16463070,12:17:17,12:17:17,5960,4,,,,2147.01,0
16463070,12:17:34,12:17:34,5961,5,,,,2328.96,0
16463070,12:18:00,12:18:00,5962,6,,,,2708.5,
16463070,12:19:50,12:19:50,5963,7,,,,3163.95,0
16463070,12:21:33,12:21:33,4941,8,,,,3584.41,0
16463070,12:22:35,12:22:35,4942,9,,,,3867.18,0
16463070,12:23:23,12:23:23,6605,10,,,,4051.11,0
16463070,12:24:37,12:24:37,4943,11,,,,4369.41,0
16463070,12:26:00,12:26:00,5964,12,,,,4634.09,
16463070,12:26:17,12:26:17,5965,13,,,,4752.07,0
16463070,12:26:55,12:26:55,5966,14,,,,4967.55,0
16463070,12:27:35,12:27:35,5967,15,,,,5306.77,0
16463070,12:27:53,12:27:53,5968,16,,,,5405.27,0
16463070,12:28:13,12:28:13,5969,17,,,,5581,0
16463070,12:28:32,12:28:32,5970,18,,,,5732.16,0
16463070,12:28:59,12:28:59,5971,19,,,,5957.95,0
16463070,12:29:43,12:29:43,5972,20,,,,6233.01,0
16463070,12:31:00,12:31:00,5973,21,,,,6603.49,
16463070,12:33:10,12:33:10,10475,22,,,,7005.97,0
16463070,12:35:16,12:35:16,10476,23,,,,7409.67,0
16463070,12:38:16,12:38:16,10477,24,,,,7917.97,0
16463070,12:39:03,12:39:03,10478,25,,,,8089.71,0
16463070,12:39:56,12:39:56,435,26,,,,8264.51,0
16463070,12:40:50,12:40:50,10734,27,,,,8471.25,0
16463070,12:42:00,12:42:00,10071,28,,1,,8797.88,
16602020,14:04:00,14:04:00,9954,1,,,1,0,
16602020,14:05:12,14:05:12,7581,2,,,,645.62,0
16602020,14:07:57,14:07:57,5959,3,,,,1907.1,0
16602020,14:08:35,14:08:35,5960,4,,,,2147.01,0
16602020,14:09:08,14:09:08,5961,5,,,,2328.96,0
16602020,14:10:00,14:10:00,5962,6,,,,2708.5,
16602020,14:11:09,14:11:09,5963,7,,,,3163.95,0
16602020,14:12:13,14:12:13,4941,8,,,,3584.41,0
16602020,14:12:52,14:12:52,4942,9,,,,3867.18,0
16602020,14:13:22,14:13:22,6605,10,,,,4051.11,0
16602020,14:14:08,14:14:08,4943,11,,,,4369.41,0
16602020,14:15:00,14:15:00,5964,12,,,,4634.09,
16602020,14:15:21,14:15:21,5965,13,,,,4752.07,0
16602020,14:16:06,14:16:06,5966,14,,,,4967.55,0
16602020,14:16:55,14:16:55,5967,15,,,,5306.77,0
16602020,14:17:16,14:17:16,5968,16,,,,5405.27,0
16602020,14:17:39,14:17:39,5969,17,,,,5581,0
16602020,14:18:03,14:18:03,5970,18,,,,5732.16,0
16602020,14:18:35,14:18:35,5971,19,,,,5957.95,0
16602020,14:19:28,14:19:28,5972,20,,,,6233.01,0
16602020,14:21:00,14:21:00,5973,21,,,,6603.49,
16602020,14:22:46,14:22:46,10475,22,,,,7005.97,0
16602020,14:24:30,14:24:30,10476,23,,,,7409.67,0
16602020,14:26:57,14:26:57,10477,24,,,,7917.97,0
16602020,14:27:35,14:27:35,10478,25,,,,8089.71,0
16602020,14:28:19,14:28:19,435,26,,,,8264.51,0
16602020,14:29:02,14:29:02,10734,27,,,,8471.25,0
16602020,14:30:00,14:30:00,10071,28,,1,,8797.88,
16602030,14:04:00,14:04:00,9954,1,,,1,0,
16602030,14:05:12,14:05:12,7581,2,,,,645.62,0
16602030,14:07:57,14:07:57,5959,3,,,,1907.1,0
16602030,14:08:35,14:08:35,5960,4,,,,2147.01,0
16602030,14:09:08,14:09:08,5961,5,,,,2328.96,0
16602030,14:10:00,14:10:00,5962,6,,,,2708.5,
16602030,14:11:09,14:11:09,5963,7,,,,3163.95,0
16602030,14:12:13,14:12:13,4941,8,,,,3584.41,0
16602030,14:12:52,14:12:52,4942,9,,,,3867.18,0
16602030,14:13:22,14:13:22,6605,10,,,,4051.11,0
16602030,14:14:08,14:14:08,4943,11,,,,4369.41,0
16602030,14:15:00,14:15:00,5964,12,,,,4634.09,
16602030,14:15:21,14:15:21,5965,13,,,,4752.07,0
16602030,14:16:06,14:16:06,5966,14,,,,4967.55,0
16602030,14:16:55,14:16:55,5967,15,,,,5306.77,0
16602030,14:17:16,14:17:16,5968,16,,,,5405.27,0
16602030,14:17:39,14:17:39,5969,17,,,,5581,0
16602030,14:18:03,14:18:03,5970,18,,,,5732.16,0
16602030,14:18:35,14:18:35,5971,19,,,,5957.95,0
16602030,14:19:28,14:19:28,5972,20,,,,6233.01,0
16602030,14:21:00,14:21:00,5973,21,,,,6603.49,
16602030,14:22:46,14:22:46,10475,22,,,,7005.97,0
16602030,14:24:30,14:24:30,10476,23,,,,7409.67,0
16602030,14:26:57,14:26:57,10477,24,,,,7917.97,0
16602030,14:27:35,14:27:35,10478,25,,,,8089.71,0
16602030,14:28:19,14:28:19,435,26,,,,8264.51,0
16602030,14:29:02,14:29:02,10734,27,,,,8471.25,0
16602030,14:30:00,14:30:00,10071,28,,1,,8797.88,
16602040,14:04:00,14:04:00,9954,1,,,1,0,
16602040,14:05:12,14:05:12,7581,2,,,,645.62,0
16602040,14:07:57,14:07:57,5959,3,,,,1907.1,0
16602040,14:08:35,14:08:35,5960,4,,,,2147.01,0
16602040,14:09:08,14:09:08,5961,5,,,,2328.96,0
16602040,14:10:00,14:10:00,5962,6,,,,2708.5,
16602040,14:11:09,14:11:09,5963,7,,,,3163.95,0
16602040,14:12:13,14:12:13,4941,8,,,,3584.41,0
16602040,14:12:52,14:12:52,4942,9,,,,3867.18,0
16602040,14:13:22,14:13:22,6605,10,,,,4051.11,0
16602040,14:14:08,14:14:08,4943,11,,,,4369.41,0
16602040,14:15:00,14:15:00,5964,12,,,,4634.09,
16602040,14:15:21,14:15:21,5965,13,,,,4752.07,0
16602040,14:16:06,14:16:06,5966,14,,,,4967.55,0
16602040,14:16:55,14:16:55,5967,15,,,,5306.77,0
16602040,14:17:16,14:17:16,5968,16,,,,5405.27,0
16602040,14:17:39,14:17:39,5969,17,,,,5581,0
16602040,14:18:03,14:18:03,5970,18,,,,5732.16,0
16602040,14:18:35,14:18:35,5971,19,,,,5957.95,0
16602040,14:19:28,14:19:28,5972,20,,,,6233.01,0
16602040,14:21:00,14:21:00,5973,21,,,,6603.49,
16602040,14:22:46,14:22:46,10475,22,,,,7005.97,0
16602040,14:24:30,14:24:30,10476,23,,,,7409.67,0
16602040,14:26:57,14:26:57,10477,24,,,,7917.97,0
16602040,14:27:35,14:27:35,10478,25,,,,8089.71,0
16602040,14:28:19,14:28:19,435,26,,,,8264.51,0
16602040,14:29:02,14:29:02,10734,27,,,,8471.25,0
16602040,14:30:00,14:30:00,10071,28,,1,,8797.88,
16602050,14:04:00,14:04:00,9954,1,,,1,0,
16602050,14:05:12,14:05:12,7581,2,,,,645.62,0
16602050,14:07:57,14:07:57,5959,3,,,,1907.1,0
16602050,14:08:35,14:08:35,5960,4,,,,2147.01,0
16602050,14:09:08,14:09:08,5961,5,,,,2328.96,0
16602050,14:10:00,14:10:00,5962,6,,,,2708.5,
16602050,14:11:09,14:11:09,5963,7,,,,3163.95,0
16602050,14:12:13,14:12:13,4941,8,,,,3584.41,0
16602050,14:12:52,14:12:52,4942,9,,,,3867.18,0
16602050,14:13:22,14:13:22,6605,10,,,,4051.11,0
16602050,14:14:08,14:14:08,4943,11,,,,4369.41,0
16602050,14:15:00,14:15:00,5964,12,,,,4634.09,
16602050,14:15:21,14:15:21,5965,13,,,,4752.07,0
16602050,14:16:06,14:16:06,5966,14,,,,4967.55,0
16602050,14:16:55,14:16:55,5967,15,,,,5306.77,0
16602050,14:17:16,14:17:16,5968,16,,,,5405.27,0
16602050,14:17:39,14:17:39,5969,17,,,,5581,0
16602050,14:18:03,14:18:03,5970,18,,,,5732.16,0
16602050,14:18:35,14:18:35,5971,19,,,,5957.95,0
16602050,14:19:28,14:19:28,5972,20,,,,6233.01,0
16602050,14:21:00,14:21:00,5973,21,,,,6603.49,
16602050,14:22:46,14:22:46,10475,22,,,,7005.97,0
16602050,14:24:30,14:24:30,10476,23,,,,7409.67,0
16602050,14:26:57,14:26:57,10477,24,,,,7917.97,0
16602050,14:27:35,14:27:35,10478,25,,,,8089.71,0
16602050,14:28:19,14:28:19,435,26,,,,8264.51,0
16602050,14:29:02,14:29:02,10734,27,,,,8471.25,0
16602050,14:30:00,14:30:00,10071,28,,1,,8797.88,
16602060,14:04:00,14:04:00,9954,1,,,1,0,
16602060,14:05:12,14:05:12,7581,2,,,,645.62,0
16602060,14:07:57,14:07:57,5959,3,,,,1907.1,0
16602060,14:08:35,14:08:35,5960,4,,,,2147.01,0
16602060,14:09:08,14:09:08,5961,5,,,,2328.96,0
16602060,14:10:00,14:10:00,5962,6,,,,2708.5,
16602060,14:11:09,14:11:09,5963,7,,,,3163.95,0
16602060,14:12:13,14:12:13,4941,8,,,,3584.41,0
16602060,14:12:52,14:12:52,4942,9,,,,3867.18,0
16602060,14:13:22,14:13:22,6605,10,,,,4051.11,0
16602060,14:14:08,14:14:08,4943,11,,,,4369.41,0
16602060,14:15:00,14:15:00,5964,12,,,,4634.09,
16602060,14:15:21,14:15:21,5965,13,,,,4752.07,0
16602060,14:16:06,14:16:06,5966,14,,,,4967.55,0
16602060,14:16:55,14:16:55,5967,15,,,,5306.77,0
16602060,14:17:16,14:17:16,5968,16,,,,5405.27,0
16602060,14:17:39,14:17:39,5969,17,,,,5581,0
16602060,14:18:03,14:18:03,5970,18,,,,5732.16,0
16602060,14:18:35,14:18:35,5971,19,,,,5957.95,0
16602060,14:19:28,14:19:28,5972,20,,,,6233.01,0
16602060,14:21:00,14:21:00,5973,21,,,,6603.49,
16602060,14:22:46,14:22:46,10475,22,,,,7005.97,0
16602060,14:24:30,14:24:30,10476,23,,,,7409.67,0
16602060,14:26:57,14:26:57,10477,24,,,,7917.97,0
16602060,14:27:35,14:27:35,10478,25,,,,8089.71,0
16602060,14:28:19,14:28:19,435,26,,,,8264.51,0
16602060,14:29:02,14:29:02,10734,27,,,,8471.25,0
16602060,14:30:00,14:30:00,10071,28,,1,,8797.88,
16694020,12:34:00,12:34:00,9954,1,,,1,0,
16694020,12:35:12,12:35:12,7581,2,,,,645.62,0
16694020,12:37:57,12:37:57,5959,3,,,,1907.1,0
16694020,12:38:35,12:38:35,5960,4,,,,2147.01,0
16694020,12:39:08,12:39:08,5961,5,,,,2328.96,0
16694020,12:40:00,12:40:00,5962,6,,,,2708.5,
16694020,12:41:09,12:41:09,5963,7,,,,3163.95,0
16694020,12:42:13,12:42:13,4941,8,,,,3584.41,0
16694020,12:42:52,12:42:52,4942,9,,,,3867.18,0
16694020,12:43:22,12:43:22,6605,10,,,,4051.11,0
16694020,12:44:08,12:44:08,4943,11,,,,4369.41,0
16694020,12:45:00,12:45:00,5964,12,,,,4634.09,
16694020,12:45:21,12:45:21,5965,13,,,,4752.07,0
16694020,12:46:06,12:46:06,5966,14,,,,4967.55,0
16694020,12:46:55,12:46:55,5967,15,,,,5306.77,0
16694020,12:47:16,12:47:16,5968,16,,,,5405.27,0
16694020,12:47:39,12:47:39,5969,17,,,,5581,0
16694020,12:48:03,12:48:03,5970,18,,,,5732.16,0
16694020,12:48:35,12:48:35,5971,19,,,,5957.95,0
16694020,12:49:28,12:49:28,5972,20,,,,6233.01,0
16694020,12:51:00,12:51:00,5973,21,,,,6603.49,
16694020,12:52:46,12:52:46,10475,22,,,,7005.97,0
16694020,12:54:30,12:54:30,10476,23,,,,7409.67,0
16694020,12:56:57,12:56:57,10477,24,,,,7917.97,0
16694020,12:57:35,12:57:35,10478,25,,,,8089.71,0
16694020,12:58:19,12:58:19,435,26,,,,8264.51,0
16694020,12:59:02,12:59:02,10734,27,,,,8471.25,0
16694020,13:00:00,13:00:00,10071,28,,1,,8797.88,
16694030,12:34:00,12:34:00,9954,1,,,1,0,
16694030,12:35:12,12:35:12,7581,2,,,,645.62,0
16694030,12:37:57,12:37:57,5959,3,,,,1907.1,0
16694030,12:38:35,12:38:35,5960,4,,,,2147.01,0
16694030,12:39:08,12:39:08,5961,5,,,,2328.96,0
16694030,12:40:00,12:40:00,5962,6,,,,2708.5,
16694030,12:41:09,12:41:09,5963,7,,,,3163.95,0
16694030,12:42:13,12:42:13,4941,8,,,,3584.41,0
16694030,12:42:52,12:42:52,4942,9,,,,3867.18,0
16694030,12:43:22,12:43:22,6605,10,,,,4051.11,0
16694030,12:44:08,12:44:08,4943,11,,,,4369.41,0
16694030,12:45:00,12:45:00,5964,12,,,,4634.09,
16694030,12:45:21,12:45:21,5965,13,,,,4752.07,0
16694030,12:46:06,12:46:06,5966,14,,,,4967.55,0
16694030,12:46:55,12:46:55,5967,15,,,,5306.77,0
16694030,12:47:16,12:47:16,5968,16,,,,5405.27,0
16694030,12:47:39,12:47:39,5969,17,,,,5581,0
16694030,12:48:03,12:48:03,5970,18,,,,5732.16,0
16694030,12:48:35,12:48:35,5971,19,,,,5957.95,0
16694030,12:49:28,12:49:28,5972,20,,,,6233.01,0
16694030,12:51:00,12:51:00,5973,21,,,,6603.49,
16694030,12:52:46,12:52:46,10475,22,,,,7005.97,0
16694030,12:54:30,12:54:30,10476,23,,,,7409.67,0
16694030,12:56:57,12:56:57,10477,24,,,,7917.97,0
16694030,12:57:35,12:57:35,10478,25,,,,8089.71,0
16694030,12:58:19,12:58:19,435,26,,,,8264.51,0
16694030,12:59:02,12:59:02,10734,27,,,,8471.25,0
16694030,13:00:00,13:00:00,10071,28,,1,,8797.88,
16694040,12:34:00,12:34:00,9954,1,,,1,0,
16694040,12:35:12,12:35:12,7581,2,,,,645.62,0
16694040,12:37:57,12:37:57,5959,3,,,,1907.1,0
16694040,12:38:35,12:38:35,5960,4,,,,2147.01,0
16694040,12:39:08,12:39:08,5961,5,,,,2328.96,0
16694040,12:40:00,12:40:00,5962,6,,,,2708.5,
16694040,12:41:09,12:41:09,5963,7,,,,3163.95,0
16694040,12:42:13,12:42:13,4941,8,,,,3584.41,0
16694040,12:42:52,12:42:52,4942,9,,,,3867.18,0
16694040,12:43:22,12:43:22,6605,10,,,,4051.11,0
16694040,12:44:08,12:44:08,4943,11,,,,4369.41,0
16694040,12:45:00,12:45:00,5964,12,,,,4634.09,
16694040,12:45:21,12:45:21,5965,13,,,,4752.07,0
16694040,12:46:06,12:46:06,5966,14,,,,4967.55,0
16694040,12:46:55,12:46:55,5967,15,,,,5306.77,0
16694040,12:47:16,12:47:16,5968,16,,,,5405.27,0
16694040,12:47:39,12:47:39,5969,17,,,,5581,0
16694040,12:48:03,12:48:03,5970,18,,,,5732.16,0
16694040,12:48:35,12:48:35,5971,19,,,,5957.95,0
16694040,12:49:28,12:49:28,5972,20,,,,6233.01,0
16694040,12:51:00,12:51:00,5973,21,,,,6603.49,
16694040,12:52:46,12:52:46,10475,22,,,,7005.97,0
16694040,12:54:30,12:54:30,10476,23,,,,7409.67,0
16694040,12:56:57,12:56:57,10477,24,,,,7917.97,0
16694040,12:57:35,12:57:35,10478,25,,,,8089.71,0
16694040,12:58:19,12:58:19,435,26,,,,8264.51,0
16694040,12:59:02,12:59:02,10734,27,,,,8471.25,0
16694040,13:00:00,13:00:00,10071,28,,1,,8797.88,
16694050,12:34:00,12:34:00,9954,1,,,1,0,
16694050,12:35:12,12:35:12,7581,2,,,,645.62,0
16694050,12:37:57,12:37:57,5959,3,,,,1907.1,0
16694050,12:38:35,12:38:35,5960,4,,,,2147.01,0
16694050,12:39:08,12:39:08,5961,5,,,,2328.96,0
16694050,12:40:00,12:40:00,5962,6,,,,2708.5,
16694050,12:41:09,12:41:09,5963,7,,,,3163.95,0
16694050,12:42:13,12:42:13,4941,8,,,,3584.41,0
16694050,12:42:52,12:42:52,4942,9,,,,3867.18,0
16694050,12:43:22,12:43:22,6605,10,,,,4051.11,0
16694050,12:44:08,12:44:08,4943,11,,,,4369.41,0
16694050,12:45:00,12:45:00,5964,12,,,,4634.09,
16694050,12:45:21,12:45:21,5965,13,,,,4752.07,0
16694050,12:46:06,12:46:06,5966,14,,,,4967.55,0
16694050,12:46:55,12:46:55,5967,15,,,,5306.77,0
16694050,12:47:16,12:47:16,5968,16,,,,5405.27,0
16694050,12:47:39,12:47:39,5969,17,,,,5581,0
16694050,12:48:03,12:48:03,5970,18,,,,5732.16,0
16694050,12:48:35,12:48:35,5971,19,,,,5957.95,0
16694050,12:49:28,12:49:28,5972,20,,,,6233.01,0
16694050,12:51:00,12:51:00,5973,21,,,,6603.49,
16694050,12:52:46,12:52:46,10475,22,,,,7005.97,0
16694050,12:54:30,12:54:30,10476,23,,,,7409.67,0
16694050,12:56:57,12:56:57,10477,24,,,,7917.97,0
16694050,12:57:35,12:57:35,10478,25,,,,8089.71,0
16694050,12:58:19,12:58:19,435,26,,,,8264.51,0
16694050,12:59:02,12:59:02,10734,27,,,,8471.25,0
16694050,13:00:00,13:00:00,10071,28,,1,,8797.88,
16694060,12:34:00,12:34:00,9954,1,,,1,0,
16694060,12:35:12,12:35:12,7581,2,,,,645.62,0
16694060,12:37:57,12:37:57,5959,3,,,,1907.1,0
16694060,12:38:35,12:38:35,5960,4,,,,2147.01,0
16694060,12:39:08,12:39:08,5961,5,,,,2328.96,0
16694060,12:40:00,12:40:00,5962,6,,,,2708.5,
16694060,12:41:09,12:41:09,5963,7,,,,3163.95,0
16694060,12:42:13,12:42:13,4941,8,,,,3584.41,0
16694060,12:42:52,12:42:52,4942,9,,,,3867.18,0
16694060,12:43:22,12:43:22,6605,10,,,,4051.11,0
16694060,12:44:08,12:44:08,4943,11,,,,4369.41,0
16694060,12:45:00,12:45:00,5964,12,,,,4634.09,
16694060,12:45:21,12:45:21,5965,13,,,,4752.07,0
16694060,12:46:06,12:46:06,5966,14,,,,4967.55,0
16694060,12:46:55,12:46:55,5967,15,,,,5306.77,0
16694060,12:47:16,12:47:16,5968,16,,,,5405.27,0
16694060,12:47:39,12:47:39,5969,17,,,,5581,0
16694060,12:48:03,12:48:03,5970,18,,,,5732.16,0
16694060,12:48:35,12:48:35,5971,19,,,,5957.95,0
16694060,12:49:28,12:49:28,5972,20,,,,6233.01,0
16694060,12:51:00,12:51:00,5973,21,,,,6603.49,
16694060,12:52:46,12:52:46,10475,22,,,,7005.97,0
16694060,12:54:30,12:54:30,10476,23,,,,7409.67,0
16694060,12:56:57,12:56:57,10477,24,,,,7917.97,0
16694060,12:57:35,12:57:35,10478,25,,,,8089.71,0
16694060,12:58:19,12:58:19,435,26,,,,8264.51,0
16694060,12:59:02,12:59:02,10734,27,,,,8471.25,0
16694060,13:00:00,13:00:00,10071,28,,1,,8797.88,
16789020,20:34:00,20:34:00,9954,1,,,1,0,
16789020,20:35:00,20:35:00,7581,2,,,,645.62,0
16789020,20:37:17,20:37:17,5959,3,,,,1907.1,0
16789020,20:37:49,20:37:49,5960,4,,,,2147.01,0
16789020,20:38:17,20:38:17,5961,5,,,,2328.96,0
16789020,20:39:00,20:39:00,5962,6,,,,2708.5,
16789020,20:39:55,20:39:55,5963,7,,,,3163.95,0
16789020,20:40:46,20:40:46,4941,8,,,,3584.41,0
16789020,20:41:17,20:41:17,4942,9,,,,3867.18,0
16789020,20:41:41,20:41:41,6605,10,,,,4051.11,0
16789020,20:42:18,20:42:18,4943,11,,,,4369.41,0
16789020,20:43:00,20:43:00,5964,12,,,,4634.09,
16789020,20:43:14,20:43:14,5965,13,,,,4752.07,0
16789020,20:43:44,20:43:44,5966,14,,,,4967.55,0
16789020,20:44:16,20:44:16,5967,15,,,,5306.77,0
16789020,20:44:30,20:44:30,5968,16,,,,5405.27,0
16789020,20:44:46,20:44:46,5969,17,,,,5581,0
16789020,20:45:02,20:45:02,5970,18,,,,5732.16,0
16789020,20:45:23,20:45:23,5971,19,,,,5957.95,0
16789020,20:45:58,20:45:58,5972,20,,,,6233.01,0
16789020,20:47:00,20:47:00,5973,21,,,,6603.49,
16789020,20:48:34,20:48:34,10475,22,,,,7005.97,0
16789020,20:50:06,20:50:06,10476,23,,,,7409.67,0
16789020,20:52:17,20:52:17,10477,24,,,,7917.97,0
16789020,20:52:51,20:52:51,10478,25,,,,8089.71,0
16789020,20:53:30,20:53:30,435,26,,,,8264.51,0
16789020,20:54:09,20:54:09,10734,27,,,,8471.25,0
16789020,20:55:00,20:55:00,10071,28,,1,,8797.88,
16789030,20:34:00,20:34:00,9954,1,,,1,0,
16789030,20:35:00,20:35:00,7581,2,,,,645.62,0
16789030,20:37:17,20:37:17,5959,3,,,,1907.1,0
16789030,20:37:49,20:37:49,5960,4,,,,2147.01,0
16789030,20:38:17,20:38:17,5961,5,,,,2328.96,0
16789030,20:39:00,20:39:00,5962,6,,,,2708.5,
16789030,20:39:55,20:39:55,5963,7,,,,3163.95,0
16789030,20:40:46,20:40:46,4941,8,,,,3584.41,0
16789030,20:41:17,20:41:17,4942,9,,,,3867.18,0
16789030,20:41:41,20:41:41,6605,10,,,,4051.11,0
16789030,20:42:18,20:42:18,4943,11,,,,4369.41,0
16789030,20:43:00,20:43:00,5964,12,,,,4634.09,
16789030,20:43:14,20:43:14,5965,13,,,,4752.07,0
16789030,20:43:44,20:43:44,5966,14,,,,4967.55,0
16789030,20:44:16,20:44:16,5967,15,,,,5306.77,0
16789030,20:44:30,20:44:30,5968,16,,,,5405.27,0
16789030,20:44:46,20:44:46,5969,17,,,,5581,0
16789030,20:45:02,20:45:02,5970,18,,,,5732.16,0
16789030,20:45:23,20:45:23,5971,19,,,,5957.95,0
16789030,20:45:58,20:45:58,5972,20,,,,6233.01,0
16789030,20:47:00,20:47:00,5973,21,,,,6603.49,
16789030,20:48:34,20:48:34,10475,22,,,,7005.97,0
16789030,20:50:06,20:50:06,10476,23,,,,7409.67,0
16789030,20:52:17,20:52:17,10477,24,,,,7917.97,0
16789030,20:52:51,20:52:51,10478,25,,,,8089.71,0
16789030,20:53:30,20:53:30,435,26,,,,8264.51,0
16789030,20:54:09,20:54:09,10734,27,,,,8471.25,0
16789030,20:55:00,20:55:00,10071,28,,1,,8797.88,
16789040,20:34:00,20:34:00,9954,1,,,1,0,
16789040,20:35:00,20:35:00,7581,2,,,,645.62,0
16789040,20:37:17,20:37:17,5959,3,,,,1907.1,0
16789040,20:37:49,20:37:49,5960,4,,,,2147.01,0
16789040,20:38:17,20:38:17,5961,5,,,,2328.96,0
16789040,20:39:00,20:39:00,5962,6,,,,2708.5,
16789040,20:39:55,20:39:55,5963,7,,,,3163.95,0
16789040,20:40:46,20:40:46,4941,8,,,,3584.41,0
16789040,20:41:17,20:41:17,4942,9,,,,3867.18,0
16789040,20:41:41,20:41:41,6605,10,,,,4051.11,0
16789040,20:42:18,20:42:18,4943,11,,,,4369.41,0
16789040,20:43:00,20:43:00,5964,12,,,,4634.09,
16789040,20:43:14,20:43:14,5965,13,,,,4752.07,0
16789040,20:43:44,20:43:44,5966,14,,,,4967.55,0
16789040,20:44:16,20:44:16,5967,15,,,,5306.77,0
16789040,20:44:30,20:44:30,5968,16,,,,5405.27,0
16789040,20:44:46,20:44:46,5969,17,,,,5581,0
16789040,20:45:02,20:45:02,5970,18,,,,5732.16,0
16789040,20:45:23,20:45:23,5971,19,,,,5957.95,0
16789040,20:45:58,20:45:58,5972,20,,,,6233.01,0
16789040,20:47:00,20:47:00,5973,21,,,,6603.49,
16789040,20:48:34,20:48:34,10475,22,,,,7005.97,0
16789040,20:50:06,20:50:06,10476,23,,,,7409.67,0
16789040,20:52:17,20:52:17,10477,24,,,,7917.97,0
16789040,20:52:51,20:52:51,10478,25,,,,8089.71,0
16789040,20:53:30,20:53:30,435,26,,,,8264.51,0
16789040,20:54:09,20:54:09,10734,27,,,,8471.25,0
16789040,20:55:00,20:55:00,10071,28,,1,,8797.88,
16789050,20:34:00,20:34:00,9954,1,,,1,0,
16789050,20:35:00,20:35:00,7581,2,,,,645.62,0
16789050,20:37:17,20:37:17,5959,3,,,,1907.1,0
16789050,20:37:49,20:37:49,5960,4,,,,2147.01,0
16789050,20:38:17,20:38:17,5961,5,,,,2328.96,0
16789050,20:39:00,20:39:00,5962,6,,,,2708.5,
16789050,20:39:55,20:39:55,5963,7,,,,3163.95,0
16789050,20:40:46,20:40:46,4941,8,,,,3584.41,0
16789050,20:41:17,20:41:17,4942,9,,,,3867.18,0
16789050,20:41:41,20:41:41,6605,10,,,,4051.11,0
16789050,20:42:18,20:42:18,4943,11,,,,4369.41,0
16789050,20:43:00,20:43:00,5964,12,,,,4634.09,
16789050,20:43:14,20:43:14,5965,13,,,,4752.07,0
16789050,20:43:44,20:43:44,5966,14,,,,4967.55,0
16789050,20:44:16,20:44:16,5967,15,,,,5306.77,0
16789050,20:44:30,20:44:30,5968,16,,,,5405.27,0
16789050,20:44:46,20:44:46,5969,17,,,,5581,0
16789050,20:45:02,20:45:02,5970,18,,,,5732.16,0
16789050,20:45:23,20:45:23,5971,19,,,,5957.95,0
16789050,20:45:58,20:45:58,5972,20,,,,6233.01,0
16789050,20:47:00,20:47:00,5973,21,,,,6603.49,
16789050,20:48:34,20:48:34,10475,22,,,,7005.97,0
16789050,20:50:06,20:50:06,10476,23,,,,7409.67,0
16789050,20:52:17,20:52:17,10477,24,,,,7917.97,0
16789050,20:52:51,20:52:51,10478,25,,,,8089.71,0
16789050,20:53:30,20:53:30,435,26,,,,8264.51,0
16789050,20:54:09,20:54:09,10734,27,,,,8471.25,0
16789050,20:55:00,20:55:00,10071,28,,1,,8797.88,
16789060,20:34:00,20:34:00,9954,1,,,1,0,
16789060,20:35:00,20:35:00,7581,2,,,,645.62,0
16789060,20:37:17,20:37:17,5959,3,,,,1907.1,0
16789060,20:37:49,20:37:49,5960,4,,,,2147.01,0
16789060,20:38:17,20:38:17,5961,5,,,,2328.96,0
16789060,20:39:00,20:39:00,5962,6,,,,2708.5,
16789060,20:39:55,20:39:55,5963,7,,,,3163.95,0
16789060,20:40:46,20:40:46,4941,8,,,,3584.41,0
16789060,20:41:17,20:41:17,4942,9,,,,3867.18,0
16789060,20:41:41,20:41:41,6605,10,,,,4051.11,0
16789060,20:42:18,20:42:18,4943,11,,,,4369.41,0
16789060,20:43:00,20:43:00,5964,12,,,,4634.09,
16789060,20:43:14,20:43:14,5965,13,,,,4752.07,0
16789060,20:43:44,20:43:44,5966,14,,,,4967.55,0
16789060,20:44:16,20:44:16,5967,15,,,,5306.77,0
16789060,20:44:30,20:44:30,5968,16,,,,5405.27,0
16789060,20:44:46,20:44:46,5969,17,,,,5581,0
16789060,20:45:02,20:45:02,5970,18,,,,5732.16,0
16789060,20:45:23,20:45:23,5971,19,,,,5957.95,0
16789060,20:45:58,20:45:58,5972,20,,,,6233.01,0
16789060,20:47:00,20:47:00,5973,21,,,,6603.49,
16789060,20:48:34,20:48:34,10475,22,,,,7005.97,0
16789060,20:50:06,20:50:06,10476,23,,,,7409.67,0
16789060,20:52:17,20:52:17,10477,24,,,,7917.97,0
16789060,20:52:51,20:52:51,10478,25,,,,8089.71,0
16789060,20:53:30,20:53:30,435,26,,,,8264.51,0
16789060,20:54:09,20:54:09,10734,27,,,,8471.25,0
16789060,20:55:00,20:55:00,10071,28,,1,,8797.88,
16946070,17:45:00,17:45:00,9954,1,,,1,0,
16946070,17:45:36,17:45:36,7581,2,,,,645.62,0
16946070,17:46:58,17:46:58,5959,3,,,,1907.1,0
16946070,17:47:17,17:47:17,5960,4,,,,2147.01,0
16946070,17:47:34,17:47:34,5961,5,,,,2328.96,0
16946070,17:48:00,17:48:00,5962,6,,,,2708.5,
16946070,17:49:50,17:49:50,5963,7,,,,3163.95,0
16946070,17:51:33,17:51:33,4941,8,,,,3584.41,0
16946070,17:52:35,17:52:35,4942,9,,,,3867.18,0
16946070,17:53:23,17:53:23,6605,10,,,,4051.11,0
16946070,17:54:37,17:54:37,4943,11,,,,4369.41,0
16946070,17:56:00,17:56:00,5964,12,,,,4634.09,
16946070,17:56:17,17:56:17,5965,13,,,,4752.07,0
16946070,17:56:55,17:56:55,5966,14,,,,4967.55,0
16946070,17:57:35,17:57:35,5967,15,,,,5306.77,0
16946070,17:57:53,17:57:53,5968,16,,,,5405.27,0
16946070,17:58:13,17:58:13,5969,17,,,,5581,0
16946070,17:58:32,17:58:32,5970,18,,,,5732.16,0
16946070,17:58:59,17:58:59,5971,19,,,,5957.95,0
16946070,17:59:43,17:59:43,5972,20,,,,6233.01,0
16946070,18:01:00,18:01:00,5973,21,,,,6603.49,
16946070,18:03:10,18:03:10,10475,22,,,,7005.97,0
16946070,18:05:16,18:05:16,10476,23,,,,7409.67,0
16946070,18:08:16,18:08:16,10477,24,,,,7917.97,0
16946070,18:09:03,18:09:03,10478,25,,,,8089.71,0
16946070,18:09:56,18:09:56,435,26,,,,8264.51,0
16946070,18:10:50,18:10:50,10734,27,,,,8471.25,0
16946070,18:12:00,18:12:00,10071,28,,1,,8797.88,
1712010,15:20:00,15:20:00,9954,1,,,1,0,
1712010,15:20:36,15:20:36,7581,2,,,,645.62,0
1712010,15:21:58,15:21:58,5959,3,,,,1907.1,0
1712010,15:22:17,15:22:17,5960,4,,,,2147.01,0
1712010,15:22:34,15:22:34,5961,5,,,,2328.96,0
1712010,15:23:00,15:23:00,5962,6,,,,2708.5,
1712010,15:24:50,15:24:50,5963,7,,,,3163.95,0
1712010,15:26:33,15:26:33,4941,8,,,,3584.41,0
1712010,15:27:35,15:27:35,4942,9,,,,3867.18,0
1712010,15:28:23,15:28:23,6605,10,,,,4051.11,0
1712010,15:29:37,15:29:37,4943,11,,,,4369.41,0
1712010,15:31:00,15:31:00,5964,12,,,,4634.09,
1712010,15:31:17,15:31:17,5965,13,,,,4752.07,0
1712010,15:31:55,15:31:55,5966,14,,,,4967.55,0
1712010,15:32:35,15:32:35,5967,15,,,,5306.77,0
1712010,15:32:53,15:32:53,5968,16,,,,5405.27,0
1712010,15:33:13,15:33:13,5969,17,,,,5581,0
1712010,15:33:32,15:33:32,5970,18,,,,5732.16,0
1712010,15:33:59,15:33:59,5971,19,,,,5957.95,0
1712010,15:34:43,15:34:43,5972,20,,,,6233.01,0
1712010,15:36:00,15:36:00,5973,21,,,,6603.49,
1712010,15:38:10,15:38:10,10475,22,,,,7005.97,0
1712010,15:40:16,15:40:16,10476,23,,,,7409.67,0
1712010,15:43:16,15:43:16,10477,24,,,,7917.97,0
1712010,15:44:03,15:44:03,10478,25,,,,8089.71,0
1712010,15:44:56,15:44:56,435,26,,,,8264.51,0
1712010,15:45:50,15:45:50,10734,27,,,,8471.25,0
1712010,15:47:00,15:47:00,10071,28,,1,,8797.88,
1712080,15:20:00,15:20:00,9954,1,,,1,0,
1712080,15:20:36,15:20:36,7581,2,,,,645.62,0
1712080,15:21:58,15:21:58,5959,3,,,,1907.1,0
1712080,15:22:17,15:22:17,5960,4,,,,2147.01,0
1712080,15:22:34,15:22:34,5961,5,,,,2328.96,0
1712080,15:23:00,15:23:00,5962,6,,,,2708.5,
1712080,15:24:50,15:24:50,5963,7,,,,3163.95,0
1712080,15:26:33,15:26:33,4941,8,,,,3584.41,0
1712080,15:27:35,15:27:35,4942,9,,,,3867.18,0
1712080,15:28:23,15:28:23,6605,10,,,,4051.11,0
1712080,15:29:37,15:29:37,4943,11,,,,4369.41,0
1712080,15:31:00,15:31:00,5964,12,,,,4634.09,
1712080,15:31:17,15:31:17,5965,13,,,,4752.07,0
1712080,15:31:55,15:31:55,5966,14,,,,4967.55,0
1712080,15:32:35,15:32:35,5967,15,,,,5306.77,0
1712080,15:32:53,15:32:53,5968,16,,,,5405.27,0
1712080,15:33:13,15:33:13,5969,17,,,,5581,0
1712080,15:33:32,15:33:32,5970,18,,,,5732.16,0
1712080,15:33:59,15:33:59,5971,19,,,,5957.95,0
1712080,15:34:43,15:34:43,5972,20,,,,6233.01,0
1712080,15:36:00,15:36:00,5973,21,,,,6603.49,
1712080,15:38:10,15:38:10,10475,22,,,,7005.97,0
1712080,15:40:16,15:40:16,10476,23,,,,7409.67,0
1712080,15:43:16,15:43:16,10477,24,,,,7917.97,0
1712080,15:44:03,15:44:03,10478,25,,,,8089.71,0
1712080,15:44:56,15:44:56,435,26,,,,8264.51,0
1712080,15:45:50,15:45:50,10734,27,,,,8471.25,0
1712080,15:47:00,15:47:00,10071,28,,1,,8797.88,
1712090,15:20:00,15:20:00,9954,1,,,1,0,
1712090,15:20:36,15:20:36,7581,2,,,,645.62,0
1712090,15:21:58,15:21:58,5959,3,,,,1907.1,0
1712090,15:22:17,15:22:17,5960,4,,,,2147.01,0
1712090,15:22:34,15:22:34,5961,5,,,,2328.96,0
1712090,15:23:00,15:23:00,5962,6,,,,2708.5,
1712090,15:24:50,15:24:50,5963,7,,,,3163.95,0
1712090,15:26:33,15:26:33,4941,8,,,,3584.41,0
1712090,15:27:35,15:27:35,4942,9,,,,3867.18,0
1712090,15:28:23,15:28:23,6605,10,,,,4051.11,0
1712090,15:29:37,15:29:37,4943,11,,,,4369.41,0
1712090,15:31:00,15:31:00,5964,12,,,,4634.09,
1712090,15:31:17,15:31:17,5965,13,,,,4752.07,0
1712090,15:31:55,15:31:55,5966,14,,,,4967.55,0
1712090,15:32:35,15:32:35,5967,15,,,,5306.77,0
1712090,15:32:53,15:32:53,5968,16,,,,5405.27,0
1712090,15:33:13,15:33:13,5969,17,,,,5581,0
1712090,15:33:32,15:33:32,5970,18,,,,5732.16,0
1712090,15:33:59,15:33:59,5971,19,,,,5957.95,0
1712090,15:34:43,15:34:43,5972,20,,,,6233.01,0
1712090,15:36:00,15:36:00,5973,21,,,,6603.49,
1712090,15:38:10,15:38:10,10475,22,,,,7005.97,0
1712090,15:40:16,15:40:16,10476,23,,,,7409.67,0
1712090,15:43:16,15:43:16,10477,24,,,,7917.97,0
1712090,15:44:03,15:44:03,10478,25,,,,8089.71,0
1712090,15:44:56,15:44:56,435,26,,,,8264.51,0
1712090,15:45:50,15:45:50,10734,27,,,,8471.25,0
1712090,15:47:00,15:47:00,10071,28,,1,,8797.88,
17253020,16:34:00,16:34:00,9954,1,,,1,0,
17253020,16:35:12,16:35:12,7581,2,,,,645.62,0
17253020,16:37:57,16:37:57,5959,3,,,,1907.1,0
17253020,16:38:35,16:38:35,5960,4,,,,2147.01,0
17253020,16:39:08,16:39:08,5961,5,,,,2328.96,0
17253020,16:40:00,16:40:00,5962,6,,,,2708.5,
17253020,16:41:23,16:41:23,5963,7,,,,3163.95,0
17253020,16:42:39,16:42:39,4941,8,,,,3584.41,0
17253020,16:43:26,16:43:26,4942,9,,,,3867.18,0
17253020,16:44:02,16:44:02,6605,10,,,,4051.11,0
17253020,16:44:58,16:44:58,4943,11,,,,4369.41,0
17253020,16:46:00,16:46:00,5964,12,,,,4634.09,
17253020,16:46:28,16:46:28,5965,13,,,,4752.07,0
17253020,16:47:28,16:47:28,5966,14,,,,4967.55,0
17253020,16:48:33,16:48:33,5967,15,,,,5306.77,0
17253020,16:49:01,16:49:01,5968,16,,,,5405.27,0
17253020,16:49:33,16:49:33,5969,17,,,,5581,0
17253020,16:50:04,16:50:04,5970,18,,,,5732.16,0
17253020,16:50:46,16:50:46,5971,19,,,,5957.95,0
17253020,16:51:57,16:51:57,5972,20,,,,6233.01,0
17253020,16:54:00,16:54:00,5973,21,,,,6603.49,
17253020,16:55:46,16:55:46,10475,22,,,,7005.97,0
17253020,16:57:30,16:57:30,10476,23,,,,7409.67,0
17253020,16:59:57,16:59:57,10477,24,,,,7917.97,0
17253020,17:00:35,17:00:35,10478,25,,,,8089.71,0
17253020,17:01:19,17:01:19,435,26,,,,8264.51,0
17253020,17:02:02,17:02:02,10734,27,,,,8471.25,0
17253020,17:03:00,17:03:00,10071,28,,1,,8797.88,
17253030,16:34:00,16:34:00,9954,1,,,1,0,
17253030,16:35:12,16:35:12,7581,2,,,,645.62,0
17253030,16:37:57,16:37:57,5959,3,,,,1907.1,0
17253030,16:38:35,16:38:35,5960,4,,,,2147.01,0
17253030,16:39:08,16:39:08,5961,5,,,,2328.96,0
17253030,16:40:00,16:40:00,5962,6,,,,2708.5,
17253030,16:41:23,16:41:23,5963,7,,,,3163.95,0
17253030,16:42:39,16:42:39,4941,8,,,,3584.41,0
17253030,16:43:26,16:43:26,4942,9,,,,3867.18,0
17253030,16:44:02,16:44:02,6605,10,,,,4051.11,0
17253030,16:44:58,16:44:58,4943,11,,,,4369.41,0
17253030,16:46:00,16:46:00,5964,12,,,,4634.09,
17253030,16:46:28,16:46:28,5965,13,,,,4752.07,0
17253030,16:47:28,16:47:28,5966,14,,,,4967.55,0
17253030,16:48:33,16:48:33,5967,15,,,,5306.77,0
17253030,16:49:01,16:49:01,5968,16,,,,5405.27,0
17253030,16:49:33,16:49:33,5969,17,,,,5581,0
17253030,16:50:04,16:50:04,5970,18,,,,5732.16,0
17253030,16:50:46,16:50:46,5971,19,,,,5957.95,0
17253030,16:51:57,16:51:57,5972,20,,,,6233.01,0
17253030,16:54:00,16:54:00,5973,21,,,,6603.49,
17253030,16:55:46,16:55:46,10475,22,,,,7005.97,0
17253030,16:57:30,16:57:30,10476,23,,,,7409.67,0
17253030,16:59:57,16:59:57,10477,24,,,,7917.97,0
17253030,17:00:35,17:00:35,10478,25,,,,8089.71,0
17253030,17:01:19,17:01:19,435,26,,,,8264.51,0
17253030,17:02:02,17:02:02,10734,27,,,,8471.25,0
17253030,17:03:00,17:03:00,10071,28,,1,,8797.88,
17253040,16:34:00,16:34:00,9954,1,,,1,0,
17253040,16:35:12,16:35:12,7581,2,,,,645.62,0
17253040,16:37:57,16:37:57,5959,3,,,,1907.1,0
17253040,16:38:35,16:38:35,5960,4,,,,2147.01,0
17253040,16:39:08,16:39:08,5961,5,,,,2328.96,0
17253040,16:40:00,16:40:00,5962,6,,,,2708.5,
17253040,16:41:23,16:41:23,5963,7,,,,3163.95,0
17253040,16:42:39,16:42:39,4941,8,,,,3584.41,0
17253040,16:43:26,16:43:26,4942,9,,,,3867.18,0
17253040,16:44:02,16:44:02,6605,10,,,,4051.11,0
17253040,16:44:58,16:44:58,4943,11,,,,4369.41,0
17253040,16:46:00,16:46:00,5964,12,,,,4634.09,
17253040,16:46:28,16:46:28,5965,13,,,,4752.07,0
17253040,16:47:28,16:47:28,5966,14,,,,4967.55,0
17253040,16:48:33,16:48:33,5967,15,,,,5306.77,0
17253040,16:49:01,16:49:01,5968,16,,,,5405.27,0
17253040,16:49:33,16:49:33,5969,17,,,,5581,0
17253040,16:50:04,16:50:04,5970,18,,,,5732.16,0
17253040,16:50:46,16:50:46,5971,19,,,,5957.95,0
17253040,16:51:57,16:51:57,5972,20,,,,6233.01,0
17253040,16:54:00,16:54:00,5973,21,,,,6603.49,
17253040,16:55:46,16:55:46,10475,22,,,,7005.97,0
17253040,16:57:30,16:57:30,10476,23,,,,7409.67,0
17253040,16:59:57,16:59:57,10477,24,,,,7917.97,0
17253040,17:00:35,17:00:35,10478,25,,,,8089.71,0
17253040,17:01:19,17:01:19,435,26,,,,8264.51,0
17253040,17:02:02,17:02:02,10734,27,,,,8471.25,0
17253040,17:03:00,17:03:00,10071,28,,1,,8797.88,
17253050,16:34:00,16:34:00,9954,1,,,1,0,
17253050,16:35:12,16:35:12,7581,2,,,,645.62,0
17253050,16:37:57,16:37:57,5959,3,,,,1907.1,0
17253050,16:38:35,16:38:35,5960,4,,,,2147.01,0
17253050,16:39:08,16:39:08,5961,5,,,,2328.96,0
17253050,16:40:00,16:40:00,5962,6,,,,2708.5,
17253050,16:41:23,16:41:23,5963,7,,,,3163.95,0
17253050,16:42:39,16:42:39,4941,8,,,,3584.41,0
17253050,16:43:26,16:43:26,4942,9,,,,3867.18,0
17253050,16:44:02,16:44:02,6605,10,,,,4051.11,0
17253050,16:44:58,16:44:58,4943,11,,,,4369.41,0
17253050,16:46:00,16:46:00,5964,12,,,,4634.09,
17253050,16:46:28,16:46:28,5965,13,,,,4752.07,0
17253050,16:47:28,16:47:28,5966,14,,,,4967.55,0
17253050,16:48:33,16:48:33,5967,15,,,,5306.77,0
17253050,16:49:01,16:49:01,5968,16,,,,5405.27,0
17253050,16:49:33,16:49:33,5969,17,,,,5581,0
17253050,16:50:04,16:50:04,5970,18,,,,5732.16,0
17253050,16:50:46,16:50:46,5971,19,,,,5957.95,0
17253050,16:51:57,16:51:57,5972,20,,,,6233.01,0
17253050,16:54:00,16:54:00,5973,21,,,,6603.49,
17253050,16:55:46,16:55:46,10475,22,,,,7005.97,0
17253050,16:57:30,16:57:30,10476,23,,,,7409.67,0
17253050,16:59:57,16:59:57,10477,24,,,,7917.97,0
17253050,17:00:35,17:00:35,10478,25,,,,8089.71,0
17253050,17:01:19,17:01:19,435,26,,,,8264.51,0
17253050,17:02:02,17:02:02,10734,27,,,,8471.25,0
17253050,17:03:00,17:03:00,10071,28,,1,,8797.88,
17253060,16:34:00,16:34:00,9954,1,,,1,0,
17253060,16:35:12,16:35:12,7581,2,,,,645.62,0
17253060,16:37:57,16:37:57,5959,3,,,,1907.1,0
17253060,16:38:35,16:38:35,5960,4,,,,2147.01,0
17253060,16:39:08,16:39:08,5961,5,,,,2328.96,0
17253060,16:40:00,16:40:00,5962,6,,,,2708.5,
17253060,16:41:23,16:41:23,5963,7,,,,3163.95,0
17253060,16:42:39,16:42:39,4941,8,,,,3584.41,0
17253060,16:43:26,16:43:26,4942,9,,,,3867.18,0
17253060,16:44:02,16:44:02,6605,10,,,,4051.11,0
17253060,16:44:58,16:44:58,4943,11,,,,4369.41,0
17253060,16:46:00,16:46:00,5964,12,,,,4634.09,
17253060,16:46:28,16:46:28,5965,13,,,,4752.07,0
17253060,16:47:28,16:47:28,5966,14,,,,4967.55,0
17253060,16:48:33,16:48:33,5967,15,,,,5306.77,0
17253060,16:49:01,16:49:01,5968,16,,,,5405.27,0
17253060,16:49:33,16:49:33,5969,17,,,,5581,0
17253060,16:50:04,16:50:04,5970,18,,,,5732.16,0
17253060,16:50:46,16:50:46,5971,19,,,,5957.95,0
17253060,16:51:57,16:51:57,5972,20,,,,6233.01,0
17253060,16:54:00,16:54:00,5973,21,,,,6603.49,
17253060,16:55:46,16:55:46,10475,22,,,,7005.97,0
17253060,16:57:30,16:57:30,10476,23,,,,7409.67,0
17253060,16:59:57,16:59:57,10477,24,,,,7917.97,0
17253060,17:00:35,17:00:35,10478,25,,,,8089.71,0
17253060,17:01:19,17:01:19,435,26,,,,8264.51,0
17253060,17:02:02,17:02:02,10734,27,,,,8471.25,0
17253060,17:03:00,17:03:00,10071,28,,1,,8797.88,
17274010,09:50:00,09:50:00,9954,1,,,1,0,
17274010,09:50:36,09:50:36,7581,2,,,,645.62,0
17274010,09:51:58,09:51:58,5959,3,,,,1907.1,0
17274010,09:52:17,09:52:17,5960,4,,,,2147.01,0
17274010,09:52:34,09:52:34,5961,5,,,,2328.96,0
17274010,09:53:00,09:53:00,5962,6,,,,2708.5,
17274010,09:54:50,09:54:50,5963,7,,,,3163.95,0
17274010,09:56:33,09:56:33,4941,8,,,,3584.41,0
17274010,09:57:35,09:57:35,4942,9,,,,3867.18,0
17274010,09:58:23,09:58:23,6605,10,,,,4051.11,0
17274010,09:59:37,09:59:37,4943,11,,,,4369.41,0
17274010,10:01:00,10:01:00,5964,12,,,,4634.09,
17274010,10:01:17,10:01:17,5965,13,,,,4752.07,0
17274010,10:01:55,10:01:55,5966,14,,,,4967.55,0
17274010,10:02:35,10:02:35,5967,15,,,,5306.77,0
17274010,10:02:53,10:02:53,5968,16,,,,5405.27,0
17274010,10:03:13,10:03:13,5969,17,,,,5581,0
17274010,10:03:32,10:03:32,5970,18,,,,5732.16,0
17274010,10:03:59,10:03:59,5971,19,,,,5957.95,0
17274010,10:04:43,10:04:43,5972,20,,,,6233.01,0
17274010,10:06:00,10:06:00,5973,21,,,,6603.49,
17274010,10:08:10,10:08:10,10475,22,,,,7005.97,0
17274010,10:10:16,10:10:16,10476,23,,,,7409.67,0
17274010,10:13:16,10:13:16,10477,24,,,,7917.97,0
17274010,10:14:03,10:14:03,10478,25,,,,8089.71,0
17274010,10:14:56,10:14:56,435,26,,,,8264.51,0
17274010,10:15:50,10:15:50,10734,27,,,,8471.25,0
17274010,10:17:00,10:17:00,10071,28,,1,,8797.88,
17274080,09:50:00,09:50:00,9954,1,,,1,0,
17274080,09:50:36,09:50:36,7581,2,,,,645.62,0
17274080,09:51:58,09:51:58,5959,3,,,,1907.1,0
17274080,09:52:17,09:52:17,5960,4,,,,2147.01,0
17274080,09:52:34,09:52:34,5961,5,,,,2328.96,0
17274080,09:53:00,09:53:00,5962,6,,,,2708.5,
17274080,09:54:50,09:54:50,5963,7,,,,3163.95,0
17274080,09:56:33,09:56:33,4941,8,,,,3584.41,0
17274080,09:57:35,09:57:35,4942,9,,,,3867.18,0
17274080,09:58:23,09:58:23,6605,10,,,,4051.11,0
17274080,09:59:37,09:59:37,4943,11,,,,4369.41,0
17274080,10:01:00,10:01:00,5964,12,,,,4634.09,
17274080,10:01:17,10:01:17,5965,13,,,,4752.07,0
17274080,10:01:55,10:01:55,5966,14,,,,4967.55,0
17274080,10:02:35,10:02:35,5967,15,,,,5306.77,0
17274080,10:02:53,10:02:53,5968,16,,,,5405.27,0
17274080,10:03:13,10:03:13,5969,17,,,,5581,0
17274080,10:03:32,10:03:32,5970,18,,,,5732.16,0
17274080,10:03:59,10:03:59,5971,19,,,,5957.95,0
17274080,10:04:43,10:04:43,5972,20,,,,6233.01,0
17274080,10:06:00,10:06:00,5973,21,,,,6603.49,
17274080,10:08:10,10:08:10,10475,22,,,,7005.97,0
17274080,10:10:16,10:10:16,10476,23,,,,7409.67,0
17274080,10:13:16,10:13:16,10477,24,,,,7917.97,0
17274080,10:14:03,10:14:03,10478,25,,,,8089.71,0
17274080,10:14:56,10:14:56,435,26,,,,8264.51,0
17274080,10:15:50,10:15:50,10734,27,,,,8471.25,0
17274080,10:17:00,10:17:00,10071,28,,1,,8797.88,
17274090,09:50:00,09:50:00,9954,1,,,1,0,
17274090,09:50:36,09:50:36,7581,2,,,,645.62,0
17274090,09:51:58,09:51:58,5959,3,,,,1907.1,0
17274090,09:52:17,09:52:17,5960,4,,,,2147.01,0
17274090,09:52:34,09:52:34,5961,5,,,,2328.96,0
17274090,09:53:00,09:53:00,5962,6,,,,2708.5,
17274090,09:54:50,09:54:50,5963,7,,,,3163.95,0
17274090,09:56:33,09:56:33,4941,8,,,,3584.41,0
17274090,09:57:35,09:57:35,4942,9,,,,3867.18,0
17274090,09:58:23,09:58:23,6605,10,,,,4051.11,0
17274090,09:59:37,09:59:37,4943,11,,,,4369.41,0
17274090,10:01:00,10:01:00,5964,12,,,,4634.09,
17274090,10:01:17,10:01:17,5965,13,,,,4752.07,0
17274090,10:01:55,10:01:55,5966,14,,,,4967.55,0
17274090,10:02:35,10:02:35,5967,15,,,,5306.77,0
17274090,10:02:53,10:02:53,5968,16,,,,5405.27,0
17274090,10:03:13,10:03:13,5969,17,,,,5581,0
17274090,10:03:32,10:03:32,5970,18,,,,5732.16,0
17274090,10:03:59,10:03:59,5971,19,,,,5957.95,0
17274090,10:04:43,10:04:43,5972,20,,,,6233.01,0
17274090,10:06:00,10:06:00,5973,21,,,,6603.49,
17274090,10:08:10,10:08:10,10475,22,,,,7005.97,0
17274090,10:10:16,10:10:16,10476,23,,,,7409.67,0
17274090,10:13:16,10:13:16,10477,24,,,,7917.97,0
17274090,10:14:03,10:14:03,10478,25,,,,8089.71,0
17274090,10:14:56,10:14:56,435,26,,,,8264.51,0
17274090,10:15:50,10:15:50,10734,27,,,,8471.25,0
17274090,10:17:00,10:17:00,10071,28,,1,,8797.88,
17398020,13:04:00,13:04:00,9954,1,,,1,0,
17398020,13:05:12,13:05:12,7581,2,,,,645.62,0
17398020,13:07:57,13:07:57,5959,3,,,,1907.1,0
17398020,13:08:35,13:08:35,5960,4,,,,2147.01,0
17398020,13:09:08,13:09:08,5961,5,,,,2328.96,0
17398020,13:10:00,13:10:00,5962,6,,,,2708.5,
17398020,13:11:09,13:11:09,5963,7,,,,3163.95,0
17398020,13:12:13,13:12:13,4941,8,,,,3584.41,0
17398020,13:12:52,13:12:52,4942,9,,,,3867.18,0
17398020,13:13:22,13:13:22,6605,10,,,,4051.11,0
17398020,13:14:08,13:14:08,4943,11,,,,4369.41,0
17398020,13:15:00,13:15:00,5964,12,,,,4634.09,
17398020,13:15:21,13:15:21,5965,13,,,,4752.07,0
17398020,13:16:06,13:16:06,5966,14,,,,4967.55,0
17398020,13:16:55,13:16:55,5967,15,,,,5306.77,0
17398020,13:17:16,13:17:16,5968,16,,,,5405.27,0
17398020,13:17:39,13:17:39,5969,17,,,,5581,0
17398020,13:18:03,13:18:03,5970,18,,,,5732.16,0
17398020,13:18:35,13:18:35,5971,19,,,,5957.95,0
17398020,13:19:28,13:19:28,5972,20,,,,6233.01,0
17398020,13:21:00,13:21:00,5973,21,,,,6603.49,
17398020,13:22:46,13:22:46,10475,22,,,,7005.97,0
17398020,13:24:30,13:24:30,10476,23,,,,7409.67,0
17398020,13:26:57,13:26:57,10477,24,,,,7917.97,0
17398020,13:27:35,13:27:35,10478,25,,,,8089.71,0
17398020,13:28:19,13:28:19,435,26,,,,8264.51,0
17398020,13:29:02,13:29:02,10734,27,,,,8471.25,0
17398020,13:30:00,13:30:00,10071,28,,1,,8797.88,
17398030,13:04:00,13:04:00,9954,1,,,1,0,
17398030,13:05:12,13:05:12,7581,2,,,,645.62,0
17398030,13:07:57,13:07:57,5959,3,,,,1907.1,0
17398030,13:08:35,13:08:35,5960,4,,,,2147.01,0
17398030,13:09:08,13:09:08,5961,5,,,,2328.96,0
17398030,13:10:00,13:10:00,5962,6,,,,2708.5,
17398030,13:11:09,13:11:09,5963,7,,,,3163.95,0
17398030,13:12:13,13:12:13,4941,8,,,,3584.41,0
17398030,13:12:52,13:12:52,4942,9,,,,3867.18,0
17398030,13:13:22,13:13:22,6605,10,,,,4051.11,0
17398030,13:14:08,13:14:08,4943,11,,,,4369.41,0
17398030,13:15:00,13:15:00,5964,12,,,,4634.09,
17398030,13:15:21,13:15:21,5965,13,,,,4752.07,0
17398030,13:16:06,13:16:06,5966,14,,,,4967.55,0
17398030,13:16:55,13:16:55,5967,15,,,,5306.77,0
17398030,13:17:16,13:17:16,5968,16,,,,5405.27,0
17398030,13:17:39,13:17:39,5969,17,,,,5581,0
17398030,13:18:03,13:18:03,5970,18,,,,5732.16,0
17398030,13:18:35,13:18:35,5971,19,,,,5957.95,0
17398030,13:19:28,13:19:28,5972,20,,,,6233.01,0
17398030,13:21:00,13:21:00,5973,21,,,,6603.49,
17398030,13:22:46,13:22:46,10475,22,,,,7005.97,0
17398030,13:24:30,13:24:30,10476,23,,,,7409.67,0
17398030,13:26:57,13:26:57,10477,24,,,,7917.97,0
17398030,13:27:35,13:27:35,10478,25,,,,8089.71,0
17398030,13:28:19,13:28:19,435,26,,,,8264.51,0
17398030,13:29:02,13:29:02,10734,27,,,,8471.25,0
17398030,13:30:00,13:30:00,10071,28,,1,,8797.88,
17398040,13:04:00,13:04:00,9954,1,,,1,0,
17398040,13:05:12,13:05:12,7581,2,,,,645.62,0
17398040,13:07:57,13:07:57,5959,3,,,,1907.1,0
17398040,13:08:35,13:08:35,5960,4,,,,2147.01,0
17398040,13:09:08,13:09:08,5961,5,,,,2328.96,0
17398040,13:10:00,13:10:00,5962,6,,,,2708.5,
17398040,13:11:09,13:11:09,5963,7,,,,3163.95,0
17398040,13:12:13,13:12:13,4941,8,,,,3584.41,0
17398040,13:12:52,13:12:52,4942,9,,,,3867.18,0
17398040,13:13:22,13:13:22,6605,10,,,,4051.11,0
17398040,13:14:08,13:14:08,4943,11,,,,4369.41,0
17398040,13:15:00,13:15:00,5964,12,,,,4634.09,
17398040,13:15:21,13:15:21,5965,13,,,,4752.07,0
17398040,13:16:06,13:16:06,5966,14,,,,4967.55,0
17398040,13:16:55,13:16:55,5967,15,,,,5306.77,0
17398040,13:17:16,13:17:16,5968,16,,,,5405.27,0
17398040,13:17:39,13:17:39,5969,17,,,,5581,0
17398040,13:18:03,13:18:03,5970,18,,,,5732.16,0
17398040,13:18:35,13:18:35,5971,19,,,,5957.95,0
17398040,13:19:28,13:19:28,5972,20,,,,6233.01,0
17398040,13:21:00,13:21:00,5973,21,,,,6603.49,
17398040,13:22:46,13:22:46,10475,22,,,,7005.97,0
17398040,13:24:30,13:24:30,10476,23,,,,7409.67,0
17398040,13:26:57,13:26:57,10477,24,,,,7917.97,0
17398040,13:27:35,13:27:35,10478,25,,,,8089.71,0
17398040,13:28:19,13:28:19,435,26,,,,8264.51,0
17398040,13:29:02,13:29:02,10734,27,,,,8471.25,0
17398040,13:30:00,13:30:00,10071,28,,1,,8797.88,
17398050,13:04:00,13:04:00,9954,1,,,1,0,
17398050,13:05:12,13:05:12,7581,2,,,,645.62,0
17398050,13:07:57,13:07:57,5959,3,,,,1907.1,0
17398050,13:08:35,13:08:35,5960,4,,,,2147.01,0
17398050,13:09:08,13:09:08,5961,5,,,,2328.96,0
17398050,13:10:00,13:10:00,5962,6,,,,2708.5,
17398050,13:11:09,13:11:09,5963,7,,,,3163.95,0
17398050,13:12:13,13:12:13,4941,8,,,,3584.41,0
17398050,13:12:52,13:12:52,4942,9,,,,3867.18,0
17398050,13:13:22,13:13:22,6605,10,,,,4051.11,0
17398050,13:14:08,13:14:08,4943,11,,,,4369.41,0
17398050,13:15:00,13:15:00,5964,12,,,,4634.09,
17398050,13:15:21,13:15:21,5965,13,,,,4752.07,0
17398050,13:16:06,13:16:06,5966,14,,,,4967.55,0
17398050,13:16:55,13:16:55,5967,15,,,,5306.77,0
17398050,13:17:16,13:17:16,5968,16,,,,5405.27,0
17398050,13:17:39,13:17:39,5969,17,,,,5581,0
17398050,13:18:03,13:18:03,5970,18,,,,5732.16,0
17398050,13:18:35,13:18:35,5971,19,,,,5957.95,0
17398050,13:19:28,13:19:28,5972,20,,,,6233.01,0
17398050,13:21:00,13:21:00,5973,21,,,,6603.49,
17398050,13:22:46,13:22:46,10475,22,,,,7005.97,0
17398050,13:24:30,13:24:30,10476,23,,,,7409.67,0
17398050,13:26:57,13:26:57,10477,24,,,,7917.97,0
17398050,13:27:35,13:27:35,10478,25,,,,8089.71,0
17398050,13:28:19,13:28:19,435,26,,,,8264.51,0
17398050,13:29:02,13:29:02,10734,27,,,,8471.25,0
17398050,13:30:00,13:30:00,10071,28,,1,,8797.88,
17398060,13:04:00,13:04:00,9954,1,,,1,0,
17398060,13:05:12,13:05:12,7581,2,,,,645.62,0
17398060,13:07:57,13:07:57,5959,3,,,,1907.1,0
17398060,13:08:35,13:08:35,5960,4,,,,2147.01,0
17398060,13:09:08,13:09:08,5961,5,,,,2328.96,0
17398060,13:10:00,13:10:00,5962,6,,,,2708.5,
17398060,13:11:09,13:11:09,5963,7,,,,3163.95,0
17398060,13:12:13,13:12:13,4941,8,,,,3584.41,0
17398060,13:12:52,13:12:52,4942,9,,,,3867.18,0
17398060,13:13:22,13:13:22,6605,10,,,,4051.11,0
17398060,13:14:08,13:14:08,4943,11,,,,4369.41,0
17398060,13:15:00,13:15:00,5964,12,,,,4634.09,
17398060,13:15:21,13:15:21,5965,13,,,,4752.07,0
17398060,13:16:06,13:16:06,5966,14,,,,4967.55,0
17398060,13:16:55,13:16:55,5967,15,,,,5306.77,0
17398060,13:17:16,13:17:16,5968,16,,,,5405.27,0
17398060,13:17:39,13:17:39,5969,17,,,,5581,0
17398060,13:18:03,13:18:03,5970,18,,,,5732.16,0
17398060,13:18:35,13:18:35,5971,19,,,,5957.95,0
17398060,13:19:28,13:19:28,5972,20,,,,6233.01,0
17398060,13:21:00,13:21:00,5973,21,,,,6603.49,
17398060,13:22:46,13:22:46,10475,22,,,,7005.97,0
17398060,13:24:30,13:24:30,10476,23,,,,7409.67,0
17398060,13:26:57,13:26:57,10477,24,,,,7917.97,0
17398060,13:27:35,13:27:35,10478,25,,,,8089.71,0
17398060,13:28:19,13:28:19,435,26,,,,8264.51,0
17398060,13:29:02,13:29:02,10734,27,,,,8471.25,0
17398060,13:30:00,13:30:00,10071,28,,1,,8797.88,
17600020,19:04:00,19:04:00,9954,1,,,1,0,
17600020,19:05:00,19:05:00,7581,2,,,,645.62,0
17600020,19:07:17,19:07:17,5959,3,,,,1907.1,0
17600020,19:07:49,19:07:49,5960,4,,,,2147.01,0
17600020,19:08:17,19:08:17,5961,5,,,,2328.96,0
17600020,19:09:00,19:09:00,5962,6,,,,2708.5,
17600020,19:09:55,19:09:55,5963,7,,,,3163.95,0
17600020,19:10:46,19:10:46,4941,8,,,,3584.41,0
17600020,19:11:17,19:11:17,4942,9,,,,3867.18,0
17600020,19:11:41,19:11:41,6605,10,,,,4051.11,0
17600020,19:12:18,19:12:18,4943,11,,,,4369.41,0
17600020,19:13:00,19:13:00,5964,12,,,,4634.09,
17600020,19:13:14,19:13:14,5965,13,,,,4752.07,0
17600020,19:13:44,19:13:44,5966,14,,,,4967.55,0
17600020,19:14:16,19:14:16,5967,15,,,,5306.77,0
17600020,19:14:30,19:14:30,5968,16,,,,5405.27,0
17600020,19:14:46,19:14:46,5969,17,,,,5581,0
17600020,19:15:02,19:15:02,5970,18,,,,5732.16,0
17600020,19:15:23,19:15:23,5971,19,,,,5957.95,0
17600020,19:15:58,19:15:58,5972,20,,,,6233.01,0
17600020,19:17:00,19:17:00,5973,21,,,,6603.49,
17600020,19:18:34,19:18:34,10475,22,,,,7005.97,0
17600020,19:20:06,19:20:06,10476,23,,,,7409.67,0
17600020,19:22:17,19:22:17,10477,24,,,,7917.97,0
17600020,19:22:51,19:22:51,10478,25,,,,8089.71,0
17600020,19:23:30,19:23:30,435,26,,,,8264.51,0
17600020,19:24:09,19:24:09,10734,27,,,,8471.25,0
17600020,19:25:00,19:25:00,10071,28,,1,,8797.88,
17600030,19:04:00,19:04:00,9954,1,,,1,0,
17600030,19:05:00,19:05:00,7581,2,,,,645.62,0
17600030,19:07:17,19:07:17,5959,3,,,,1907.1,0
17600030,19:07:49,19:07:49,5960,4,,,,2147.01,0
17600030,19:08:17,19:08:17,5961,5,,,,2328.96,0
17600030,19:09:00,19:09:00,5962,6,,,,2708.5,
17600030,19:09:55,19:09:55,5963,7,,,,3163.95,0
17600030,19:10:46,19:10:46,4941,8,,,,3584.41,0
17600030,19:11:17,19:11:17,4942,9,,,,3867.18,0
17600030,19:11:41,19:11:41,6605,10,,,,4051.11,0
17600030,19:12:18,19:12:18,4943,11,,,,4369.41,0
17600030,19:13:00,19:13:00,5964,12,,,,4634.09,
17600030,19:13:14,19:13:14,5965,13,,,,4752.07,0
17600030,19:13:44,19:13:44,5966,14,,,,4967.55,0
17600030,19:14:16,19:14:16,5967,15,,,,5306.77,0
17600030,19:14:30,19:14:30,5968,16,,,,5405.27,0
17600030,19:14:46,19:14:46,5969,17,,,,5581,0
17600030,19:15:02,19:15:02,5970,18,,,,5732.16,0
17600030,19:15:23,19:15:23,5971,19,,,,5957.95,0
17600030,19:15:58,19:15:58,5972,20,,,,6233.01,0
17600030,19:17:00,19:17:00,5973,21,,,,6603.49,
17600030,19:18:34,19:18:34,10475,22,,,,7005.97,0
17600030,19:20:06,19:20:06,10476,23,,,,7409.67,0
17600030,19:22:17,19:22:17,10477,24,,,,7917.97,0
17600030,19:22:51,19:22:51,10478,25,,,,8089.71,0
17600030,19:23:30,19:23:30,435,26,,,,8264.51,0
17600030,19:24:09,19:24:09,10734,27,,,,8471.25,0
17600030,19:25:00,19:25:00,10071,28,,1,,8797.88,
17600040,19:04:00,19:04:00,9954,1,,,1,0,
17600040,19:05:00,19:05:00,7581,2,,,,645.62,0
17600040,19:07:17,19:07:17,5959,3,,,,1907.1,0
17600040,19:07:49,19:07:49,5960,4,,,,2147.01,0
17600040,19:08:17,19:08:17,5961,5,,,,2328.96,0
17600040,19:09:00,19:09:00,5962,6,,,,2708.5,
17600040,19:09:55,19:09:55,5963,7,,,,3163.95,0
17600040,19:10:46,19:10:46,4941,8,,,,3584.41,0
17600040,19:11:17,19:11:17,4942,9,,,,3867.18,0
17600040,19:11:41,19:11:41,6605,10,,,,4051.11,0
17600040,19:12:18,19:12:18,4943,11,,,,4369.41,0
17600040,19:13:00,19:13:00,5964,12,,,,4634.09,
17600040,19:13:14,19:13:14,5965,13,,,,4752.07,0
17600040,19:13:44,19:13:44,5966,14,,,,4967.55,0
17600040,19:14:16,19:14:16,5967,15,,,,5306.77,0
17600040,19:14:30,19:14:30,5968,16,,,,5405.27,0
17600040,19:14:46,19:14:46,5969,17,,,,5581,0
17600040,19:15:02,19:15:02,5970,18,,,,5732.16,0
17600040,19:15:23,19:15:23,5971,19,,,,5957.95,0
17600040,19:15:58,19:15:58,5972,20,,,,6233.01,0
17600040,19:17:00,19:17:00,5973,21,,,,6603.49,
17600040,19:18:34,19:18:34,10475,22,,,,7005.97,0
17600040,19:20:06,19:20:06,10476,23,,,,7409.67,0
17600040,19:22:17,19:22:17,10477,24,,,,7917.97,0
17600040,19:22:51,19:22:51,10478,25,,,,8089.71,0
17600040,19:23:30,19:23:30,435,26,,,,8264.51,0
17600040,19:24:09,19:24:09,10734,27,,,,8471.25,0
17600040,19:25:00,19:25:00,10071,28,,1,,8797.88,
17600050,19:04:00,19:04:00,9954,1,,,1,0,
17600050,19:05:00,19:05:00,7581,2,,,,645.62,0
17600050,19:07:17,19:07:17,5959,3,,,,1907.1,0
17600050,19:07:49,19:07:49,5960,4,,,,2147.01,0
17600050,19:08:17,19:08:17,5961,5,,,,2328.96,0
17600050,19:09:00,19:09:00,5962,6,,,,2708.5,
17600050,19:09:55,19:09:55,5963,7,,,,3163.95,0
17600050,19:10:46,19:10:46,4941,8,,,,3584.41,0
17600050,19:11:17,19:11:17,4942,9,,,,3867.18,0
17600050,19:11:41,19:11:41,6605,10,,,,4051.11,0
17600050,19:12:18,19:12:18,4943,11,,,,4369.41,0
17600050,19:13:00,19:13:00,5964,12,,,,4634.09,
17600050,19:13:14,19:13:14,5965,13,,,,4752.07,0
17600050,19:13:44,19:13:44,5966,14,,,,4967.55,0
17600050,19:14:16,19:14:16,5967,15,,,,5306.77,0
17600050,19:14:30,19:14:30,5968,16,,,,5405.27,0
17600050,19:14:46,19:14:46,5969,17,,,,5581,0
17600050,19:15:02,19:15:02,5970,18,,,,5732.16,0
17600050,19:15:23,19:15:23,5971,19,,,,5957.95,0
17600050,19:15:58,19:15:58,5972,20,,,,6233.01,0
17600050,19:17:00,19:17:00,5973,21,,,,6603.49,
17600050,19:18:34,19:18:34,10475,22,,,,7005.97,0
17600050,19:20:06,19:20:06,10476,23,,,,7409.67,0
17600050,19:22:17,19:22:17,10477,24,,,,7917.97,0
17600050,19:22:51,19:22:51,10478,25,,,,8089.71,0
17600050,19:23:30,19:23:30,435,26,,,,8264.51,0
17600050,19:24:09,19:24:09,10734,27,,,,8471.25,0
17600050,19:25:00,19:25:00,10071,28,,1,,8797.88,
17600060,19:04:00,19:04:00,9954,1,,,1,0,
17600060,19:05:00,19:05:00,7581,2,,,,645.62,0
17600060,19:07:17,19:07:17,5959,3,,,,1907.1,0
17600060,19:07:49,19:07:49,5960,4,,,,2147.01,0
17600060,19:08:17,19:08:17,5961,5,,,,2328.96,0
17600060,19:09:00,19:09:00,5962,6,,,,2708.5,
17600060,19:09:55,19:09:55,5963,7,,,,3163.95,0
17600060,19:10:46,19:10:46,4941,8,,,,3584.41,0
17600060,19:11:17,19:11:17,4942,9,,,,3867.18,0
17600060,19:11:41,19:11:41,6605,10,,,,4051.11,0
17600060,19:12:18,19:12:18,4943,11,,,,4369.41,0
17600060,19:13:00,19:13:00,5964,12,,,,4634.09,
17600060,19:13:14,19:13:14,5965,13,,,,4752.07,0
17600060,19:13:44,19:13:44,5966,14,,,,4967.55,0
17600060,19:14:16,19:14:16,5967,15,,,,5306.77,0
17600060,19:14:30,19:14:30,5968,16,,,,5405.27,0
17600060,19:14:46,19:14:46,5969,17,,,,5581,0
17600060,19:15:02,19:15:02,5970,18,,,,5732.16,0
17600060,19:15:23,19:15:23,5971,19,,,,5957.95,0
17600060,19:15:58,19:15:58,5972,20,,,,6233.01,0
17600060,19:17:00,19:17:00,5973,21,,,,6603.49,
17600060,19:18:34,19:18:34,10475,22,,,,7005.97,0
17600060,19:20:06,19:20:06,10476,23,,,,7409.67,0
17600060,19:22:17,19:22:17,10477,24,,,,7917.97,0
17600060,19:22:51,19:22:51,10478,25,,,,8089.71,0
17600060,19:23:30,19:23:30,435,26,,,,8264.51,0
17600060,19:24:09,19:24:09,10734,27,,,,8471.25,0
17600060,19:25:00,19:25:00,10071,28,,1,,8797.88,
17671020,17:05:00,17:05:00,9954,1,,,1,0,
17671020,17:06:12,17:06:12,7581,2,,,,645.62,0
17671020,17:08:57,17:08:57,5959,3,,,,1907.1,0
17671020,17:09:35,17:09:35,5960,4,,,,2147.01,0
17671020,17:10:08,17:10:08,5961,5,,,,2328.96,0
17671020,17:11:00,17:11:00,5962,6,,,,2708.5,
17671020,17:12:23,17:12:23,5963,7,,,,3163.95,0
17671020,17:13:39,17:13:39,4941,8,,,,3584.41,0
17671020,17:14:26,17:14:26,4942,9,,,,3867.18,0
17671020,17:15:02,17:15:02,6605,10,,,,4051.11,0
17671020,17:15:58,17:15:58,4943,11,,,,4369.41,0
17671020,17:17:00,17:17:00,5964,12,,,,4634.09,
17671020,17:17:28,17:17:28,5965,13,,,,4752.07,0
17671020,17:18:28,17:18:28,5966,14,,,,4967.55,0
17671020,17:19:33,17:19:33,5967,15,,,,5306.77,0
17671020,17:20:01,17:20:01,5968,16,,,,5405.27,0
17671020,17:20:33,17:20:33,5969,17,,,,5581,0
17671020,17:21:04,17:21:04,5970,18,,,,5732.16,0
17671020,17:21:46,17:21:46,5971,19,,,,5957.95,0
17671020,17:22:57,17:22:57,5972,20,,,,6233.01,0
17671020,17:25:00,17:25:00,5973,21,,,,6603.49,
17671020,17:26:46,17:26:46,10475,22,,,,7005.97,0
17671020,17:28:30,17:28:30,10476,23,,,,7409.67,0
17671020,17:30:57,17:30:57,10477,24,,,,7917.97,0
17671020,17:31:35,17:31:35,10478,25,,,,8089.71,0
17671020,17:32:19,17:32:19,435,26,,,,8264.51,0
17671020,17:33:02,17:33:02,10734,27,,,,8471.25,0
17671020,17:34:00,17:34:00,10071,28,,1,,8797.88,
17671030,17:05:00,17:05:00,9954,1,,,1,0,
17671030,17:06:12,17:06:12,7581,2,,,,645.62,0
17671030,17:08:57,17:08:57,5959,3,,,,1907.1,0
17671030,17:09:35,17:09:35,5960,4,,,,2147.01,0
17671030,17:10:08,17:10:08,5961,5,,,,2328.96,0
17671030,17:11:00,17:11:00,5962,6,,,,2708.5,
17671030,17:12:23,17:12:23,5963,7,,,,3163.95,0
17671030,17:13:39,17:13:39,4941,8,,,,3584.41,0
17671030,17:14:26,17:14:26,4942,9,,,,3867.18,0
17671030,17:15:02,17:15:02,6605,10,,,,4051.11,0
17671030,17:15:58,17:15:58,4943,11,,,,4369.41,0
17671030,17:17:00,17:17:00,5964,12,,,,4634.09,
17671030,17:17:28,17:17:28,5965,13,,,,4752.07,0
17671030,17:18:28,17:18:28,5966,14,,,,4967.55,0
17671030,17:19:33,17:19:33,5967,15,,,,5306.77,0
17671030,17:20:01,17:20:01,5968,16,,,,5405.27,0
17671030,17:20:33,17:20:33,5969,17,,,,5581,0
17671030,17:21:04,17:21:04,5970,18,,,,5732.16,0
17671030,17:21:46,17:21:46,5971,19,,,,5957.95,0
17671030,17:22:57,17:22:57,5972,20,,,,6233.01,0
17671030,17:25:00,17:25:00,5973,21,,,,6603.49,
17671030,17:26:46,17:26:46,10475,22,,,,7005.97,0
17671030,17:28:30,17:28:30,10476,23,,,,7409.67,0
17671030,17:30:57,17:30:57,10477,24,,,,7917.97,0
17671030,17:31:35,17:31:35,10478,25,,,,8089.71,0
17671030,17:32:19,17:32:19,435,26,,,,8264.51,0
17671030,17:33:02,17:33:02,10734,27,,,,8471.25,0
17671030,17:34:00,17:34:00,10071,28,,1,,8797.88,
17671040,17:05:00,17:05:00,9954,1,,,1,0,
17671040,17:06:12,17:06:12,7581,2,,,,645.62,0
17671040,17:08:57,17:08:57,5959,3,,,,1907.1,0
17671040,17:09:35,17:09:35,5960,4,,,,2147.01,0
17671040,17:10:08,17:10:08,5961,5,,,,2328.96,0
17671040,17:11:00,17:11:00,5962,6,,,,2708.5,
17671040,17:12:23,17:12:23,5963,7,,,,3163.95,0
17671040,17:13:39,17:13:39,4941,8,,,,3584.41,0
17671040,17:14:26,17:14:26,4942,9,,,,3867.18,0
17671040,17:15:02,17:15:02,6605,10,,,,4051.11,0
17671040,17:15:58,17:15:58,4943,11,,,,4369.41,0
17671040,17:17:00,17:17:00,5964,12,,,,4634.09,
17671040,17:17:28,17:17:28,5965,13,,,,4752.07,0
17671040,17:18:28,17:18:28,5966,14,,,,4967.55,0
17671040,17:19:33,17:19:33,5967,15,,,,5306.77,0
17671040,17:20:01,17:20:01,5968,16,,,,5405.27,0
17671040,17:20:33,17:20:33,5969,17,,,,5581,0
17671040,17:21:04,17:21:04,5970,18,,,,5732.16,0
17671040,17:21:46,17:21:46,5971,19,,,,5957.95,0
17671040,17:22:57,17:22:57,5972,20,,,,6233.01,0
17671040,17:25:00,17:25:00,5973,21,,,,6603.49,
17671040,17:26:46,17:26:46,10475,22,,,,7005.97,0
17671040,17:28:30,17:28:30,10476,23,,,,7409.67,0
17671040,17:30:57,17:30:57,10477,24,,,,7917.97,0
17671040,17:31:35,17:31:35,10478,25,,,,8089.71,0
17671040,17:32:19,17:32:19,435,26,,,,8264.51,0
17671040,17:33:02,17:33:02,10734,27,,,,8471.25,0
17671040,17:34:00,17:34:00,10071,28,,1,,8797.88,
17671050,17:05:00,17:05:00,9954,1,,,1,0,
17671050,17:06:12,17:06:12,7581,2,,,,645.62,0
17671050,17:08:57,17:08:57,5959,3,,,,1907.1,0
17671050,17:09:35,17:09:35,5960,4,,,,2147.01,0
17671050,17:10:08,17:10:08,5961,5,,,,2328.96,0
17671050,17:11:00,17:11:00,5962,6,,,,2708.5,
17671050,17:12:23,17:12:23,5963,7,,,,3163.95,0
17671050,17:13:39,17:13:39,4941,8,,,,3584.41,0
17671050,17:14:26,17:14:26,4942,9,,,,3867.18,0
17671050,17:15:02,17:15:02,6605,10,,,,4051.11,0
17671050,17:15:58,17:15:58,4943,11,,,,4369.41,0
17671050,17:17:00,17:17:00,5964,12,,,,4634.09,
17671050,17:17:28,17:17:28,5965,13,,,,4752.07,0
17671050,17:18:28,17:18:28,5966,14,,,,4967.55,0
17671050,17:19:33,17:19:33,5967,15,,,,5306.77,0
17671050,17:20:01,17:20:01,5968,16,,,,5405.27,0
17671050,17:20:33,17:20:33,5969,17,,,,5581,0
17671050,17:21:04,17:21:04,5970,18,,,,5732.16,0
17671050,17:21:46,17:21:46,5971,19,,,,5957.95,0
17671050,17:22:57,17:22:57,5972,20,,,,6233.01,0
17671050,17:25:00,17:25:00,5973,21,,,,6603.49,
17671050,17:26:46,17:26:46,10475,22,,,,7005.97,0
17671050,17:28:30,17:28:30,10476,23,,,,7409.67,0
17671050,17:30:57,17:30:57,10477,24,,,,7917.97,0
17671050,17:31:35,17:31:35,10478,25,,,,8089.71,0
17671050,17:32:19,17:32:19,435,26,,,,8264.51,0
17671050,17:33:02,17:33:02,10734,27,,,,8471.25,0
17671050,17:34:00,17:34:00,10071,28,,1,,8797.88,
17671060,17:05:00,17:05:00,9954,1,,,1,0,
17671060,17:06:12,17:06:12,7581,2,,,,645.62,0
17671060,17:08:57,17:08:57,5959,3,,,,1907.1,0
17671060,17:09:35,17:09:35,5960,4,,,,2147.01,0
17671060,17:10:08,17:10:08,5961,5,,,,2328.96,0
17671060,17:11:00,17:11:00,5962,6,,,,2708.5,
17671060,17:12:23,17:12:23,5963,7,,,,3163.95,0
17671060,17:13:39,17:13:39,4941,8,,,,3584.41,0
17671060,17:14:26,17:14:26,4942,9,,,,3867.18,0
17671060,17:15:02,17:15:02,6605,10,,,,4051.11,0
17671060,17:15:58,17:15:58,4943,11,,,,4369.41,0
17671060,17:17:00,17:17:00,5964,12,,,,4634.09,
17671060,17:17:28,17:17:28,5965,13,,,,4752.07,0
17671060,17:18:28,17:18:28,5966,14,,,,4967.55,0
17671060,17:19:33,17:19:33,5967,15,,,,5306.77,0
17671060,17:20:01,17:20:01,5968,16,,,,5405.27,0
17671060,17:20:33,17:20:33,5969,17,,,,5581,0
17671060,17:21:04,17:21:04,5970,18,,,,5732.16,0
17671060,17:21:46,17:21:46,5971,19,,,,5957.95,0
17671060,17:22:57,17:22:57,5972,20,,,,6233.01,0
17671060,17:25:00,17:25:00,5973,21,,,,6603.49,
17671060,17:26:46,17:26:46,10475,22,,,,7005.97,0
17671060,17:28:30,17:28:30,10476,23,,,,7409.67,0
17671060,17:30:57,17:30:57,10477,24,,,,7917.97,0
17671060,17:31:35,17:31:35,10478,25,,,,8089.71,0
17671060,17:32:19,17:32:19,435,26,,,,8264.51,0
17671060,17:33:02,17:33:02,10734,27,,,,8471.25,0
17671060,17:34:00,17:34:00,10071,28,,1,,8797.88,
17848020,07:06:00,07:06:00,9954,1,,,1,0,
17848020,07:07:12,07:07:12,7581,2,,,,645.62,0
17848020,07:09:57,07:09:57,5959,3,,,,1907.1,0
17848020,07:10:35,07:10:35,5960,4,,,,2147.01,0
17848020,07:11:08,07:11:08,5961,5,,,,2328.96,0
17848020,07:12:00,07:12:00,5962,6,,,,2708.5,
17848020,07:13:09,07:13:09,5963,7,,,,3163.95,0
17848020,07:14:13,07:14:13,4941,8,,,,3584.41,0
17848020,07:14:52,07:14:52,4942,9,,,,3867.18,0
17848020,07:15:22,07:15:22,6605,10,,,,4051.11,0
17848020,07:16:08,07:16:08,4943,11,,,,4369.41,0
17848020,07:17:00,07:17:00,5964,12,,,,4634.09,
17848020,07:17:14,07:17:14,5965,13,,,,4752.07,0
17848020,07:17:44,07:17:44,5966,14,,,,4967.55,0
17848020,07:18:16,07:18:16,5967,15,,,,5306.77,0
17848020,07:18:30,07:18:30,5968,16,,,,5405.27,0
17848020,07:18:46,07:18:46,5969,17,,,,5581,0
17848020,07:19:02,07:19:02,5970,18,,,,5732.16,0
17848020,07:19:23,07:19:23,5971,19,,,,5957.95,0
17848020,07:19:58,07:19:58,5972,20,,,,6233.01,0
17848020,07:21:00,07:21:00,5973,21,,,,6603.49,
17848020,07:22:34,07:22:34,10475,22,,,,7005.97,0
17848020,07:24:06,07:24:06,10476,23,,,,7409.67,0
17848020,07:26:17,07:26:17,10477,24,,,,7917.97,0
17848020,07:26:51,07:26:51,10478,25,,,,8089.71,0
17848020,07:27:30,07:27:30,435,26,,,,8264.51,0
17848020,07:28:09,07:28:09,10734,27,,,,8471.25,0
17848020,07:29:00,07:29:00,10071,28,,1,,8797.88,
17848030,07:06:00,07:06:00,9954,1,,,1,0,
17848030,07:07:12,07:07:12,7581,2,,,,645.62,0
17848030,07:09:57,07:09:57,5959,3,,,,1907.1,0
17848030,07:10:35,07:10:35,5960,4,,,,2147.01,0
17848030,07:11:08,07:11:08,5961,5,,,,2328.96,0
17848030,07:12:00,07:12:00,5962,6,,,,2708.5,
17848030,07:13:09,07:13:09,5963,7,,,,3163.95,0
17848030,07:14:13,07:14:13,4941,8,,,,3584.41,0
17848030,07:14:52,07:14:52,4942,9,,,,3867.18,0
17848030,07:15:22,07:15:22,6605,10,,,,4051.11,0
17848030,07:16:08,07:16:08,4943,11,,,,4369.41,0
17848030,07:17:00,07:17:00,5964,12,,,,4634.09,
17848030,07:17:14,07:17:14,5965,13,,,,4752.07,0
17848030,07:17:44,07:17:44,5966,14,,,,4967.55,0
17848030,07:18:16,07:18:16,5967,15,,,,5306.77,0
17848030,07:18:30,07:18:30,5968,16,,,,5405.27,0
17848030,07:18:46,07:18:46,5969,17,,,,5581,0
17848030,07:19:02,07:19:02,5970,18,,,,5732.16,0
17848030,07:19:23,07:19:23,5971,19,,,,5957.95,0
17848030,07:19:58,07:19:58,5972,20,,,,6233.01,0
17848030,07:21:00,07:21:00,5973,21,,,,6603.49,
17848030,07:22:34,07:22:34,10475,22,,,,7005.97,0
17848030,07:24:06,07:24:06,10476,23,,,,7409.67,0
17848030,07:26:17,07:26:17,10477,24,,,,7917.97,0
17848030,07:26:51,07:26:51,10478,25,,,,8089.71,0
17848030,07:27:30,07:27:30,435,26,,,,8264.51,0
17848030,07:28:09,07:28:09,10734,27,,,,8471.25,0
17848030,07:29:00,07:29:00,10071,28,,1,,8797.88,
17848040,07:06:00,07:06:00,9954,1,,,1,0,
17848040,07:07:12,07:07:12,7581,2,,,,645.62,0
17848040,07:09:57,07:09:57,5959,3,,,,1907.1,0
17848040,07:10:35,07:10:35,5960,4,,,,2147.01,0
17848040,07:11:08,07:11:08,5961,5,,,,2328.96,0
17848040,07:12:00,07:12:00,5962,6,,,,2708.5,
17848040,07:13:09,07:13:09,5963,7,,,,3163.95,0
17848040,07:14:13,07:14:13,4941,8,,,,3584.41,0
17848040,07:14:52,07:14:52,4942,9,,,,3867.18,0
17848040,07:15:22,07:15:22,6605,10,,,,4051.11,0
17848040,07:16:08,07:16:08,4943,11,,,,4369.41,0
17848040,07:17:00,07:17:00,5964,12,,,,4634.09,
17848040,07:17:14,07:17:14,5965,13,,,,4752.07,0
17848040,07:17:44,07:17:44,5966,14,,,,4967.55,0
17848040,07:18:16,07:18:16,5967,15,,,,5306.77,0
17848040,07:18:30,07:18:30,5968,16,,,,5405.27,0
17848040,07:18:46,07:18:46,5969,17,,,,5581,0
17848040,07:19:02,07:19:02,5970,18,,,,5732.16,0
17848040,07:19:23,07:19:23,5971,19,,,,5957.95,0
17848040,07:19:58,07:19:58,5972,20,,,,6233.01,0
17848040,07:21:00,07:21:00,5973,21,,,,6603.49,
17848040,07:22:34,07:22:34,10475,22,,,,7005.97,0
17848040,07:24:06,07:24:06,10476,23,,,,7409.67,0
17848040,07:26:17,07:26:17,10477,24,,,,7917.97,0
17848040,07:26:51,07:26:51,10478,25,,,,8089.71,0
17848040,07:27:30,07:27:30,435,26,,,,8264.51,0
17848040,07:28:09,07:28:09,10734,27,,,,8471.25,0
17848040,07:29:00,07:29:00,10071,28,,1,,8797.88,
17848050,07:06:00,07:06:00,9954,1,,,1,0,
17848050,07:07:12,07:07:12,7581,2,,,,645.62,0
17848050,07:09:57,07:09:57,5959,3,,,,1907.1,0
17848050,07:10:35,07:10:35,5960,4,,,,2147.01,0
17848050,07:11:08,07:11:08,5961,5,,,,2328.96,0
17848050,07:12:00,07:12:00,5962,6,,,,2708.5,
17848050,07:13:09,07:13:09,5963,7,,,,3163.95,0
17848050,07:14:13,07:14:13,4941,8,,,,3584.41,0
17848050,07:14:52,07:14:52,4942,9,,,,3867.18,0
17848050,07:15:22,07:15:22,6605,10,,,,4051.11,0
17848050,07:16:08,07:16:08,4943,11,,,,4369.41,0
17848050,07:17:00,07:17:00,5964,12,,,,4634.09,
17848050,07:17:14,07:17:14,5965,13,,,,4752.07,0
17848050,07:17:44,07:17:44,5966,14,,,,4967.55,0
17848050,07:18:16,07:18:16,5967,15,,,,5306.77,0
17848050,07:18:30,07:18:30,5968,16,,,,5405.27,0
17848050,07:18:46,07:18:46,5969,17,,,,5581,0
17848050,07:19:02,07:19:02,5970,18,,,,5732.16,0
17848050,07:19:23,07:19:23,5971,19,,,,5957.95,0
17848050,07:19:58,07:19:58,5972,20,,,,6233.01,0
17848050,07:21:00,07:21:00,5973,21,,,,6603.49,
17848050,07:22:34,07:22:34,10475,22,,,,7005.97,0
17848050,07:24:06,07:24:06,10476,23,,,,7409.67,0
17848050,07:26:17,07:26:17,10477,24,,,,7917.97,0
17848050,07:26:51,07:26:51,10478,25,,,,8089.71,0
17848050,07:27:30,07:27:30,435,26,,,,8264.51,0
17848050,07:28:09,07:28:09,10734,27,,,,8471.25,0
17848050,07:29:00,07:29:00,10071,28,,1,,8797.88,
17848060,07:06:00,07:06:00,9954,1,,,1,0,
17848060,07:07:12,07:07:12,7581,2,,,,645.62,0
17848060,07:09:57,07:09:57,5959,3,,,,1907.1,0
17848060,07:10:35,07:10:35,5960,4,,,,2147.01,0
17848060,07:11:08,07:11:08,5961,5,,,,2328.96,0
17848060,07:12:00,07:12:00,5962,6,,,,2708.5,
17848060,07:13:09,07:13:09,5963,7,,,,3163.95,0
17848060,07:14:13,07:14:13,4941,8,,,,3584.41,0
17848060,07:14:52,07:14:52,4942,9,,,,3867.18,0
17848060,07:15:22,07:15:22,6605,10,,,,4051.11,0
17848060,07:16:08,07:16:08,4943,11,,,,4369.41,0
17848060,07:17:00,07:17:00,5964,12,,,,4634.09,
17848060,07:17:14,07:17:14,5965,13,,,,4752.07,0
17848060,07:17:44,07:17:44,5966,14,,,,4967.55,0
17848060,07:18:16,07:18:16,5967,15,,,,5306.77,0
17848060,07:18:30,07:18:30,5968,16,,,,5405.27,0
17848060,07:18:46,07:18:46,5969,17,,,,5581,0
17848060,07:19:02,07:19:02,5970,18,,,,5732.16,0
17848060,07:19:23,07:19:23,5971,19,,,,5957.95,0
17848060,07:19:58,07:19:58,5972,20,,,,6233.01,0
17848060,07:21:00,07:21:00,5973,21,,,,6603.49,
17848060,07:22:34,07:22:34,10475,22,,,,7005.97,0
17848060,07:24:06,07:24:06,10476,23,,,,7409.67,0
17848060,07:26:17,07:26:17,10477,24,,,,7917.97,0
17848060,07:26:51,07:26:51,10478,25,,,,8089.71,0
17848060,07:27:30,07:27:30,435,26,,,,8264.51,0
17848060,07:28:09,07:28:09,10734,27,,,,8471.25,0
17848060,07:29:00,07:29:00,10071,28,,1,,8797.88,
17933010,11:50:00,11:50:00,9954,1,,,1,0,
17933010,11:50:36,11:50:36,7581,2,,,,645.62,0
17933010,11:51:58,11:51:58,5959,3,,,,1907.1,0
17933010,11:52:17,11:52:17,5960,4,,,,2147.01,0
17933010,11:52:34,11:52:34,5961,5,,,,2328.96,0
17933010,11:53:00,11:53:00,5962,6,,,,2708.5,
17933010,11:54:50,11:54:50,5963,7,,,,3163.95,0
17933010,11:56:33,11:56:33,4941,8,,,,3584.41,0
17933010,11:57:35,11:57:35,4942,9,,,,3867.18,0
17933010,11:58:23,11:58:23,6605,10,,,,4051.11,0
17933010,11:59:37,11:59:37,4943,11,,,,4369.41,0
17933010,12:01:00,12:01:00,5964,12,,,,4634.09,
17933010,12:01:17,12:01:17,5965,13,,,,4752.07,0
17933010,12:01:55,12:01:55,5966,14,,,,4967.55,0
17933010,12:02:35,12:02:35,5967,15,,,,5306.77,0
17933010,12:02:53,12:02:53,5968,16,,,,5405.27,0
17933010,12:03:13,12:03:13,5969,17,,,,5581,0
17933010,12:03:32,12:03:32,5970,18,,,,5732.16,0
17933010,12:03:59,12:03:59,5971,19,,,,5957.95,0
17933010,12:04:43,12:04:43,5972,20,,,,6233.01,0
17933010,12:06:00,12:06:00,5973,21,,,,6603.49,
17933010,12:08:10,12:08:10,10475,22,,,,7005.97,0
17933010,12:10:16,12:10:16,10476,23,,,,7409.67,0
17933010,12:13:16,12:13:16,10477,24,,,,7917.97,0
17933010,12:14:03,12:14:03,10478,25,,,,8089.71,0
17933010,12:14:56,12:14:56,435,26,,,,8264.51,0
17933010,12:15:50,12:15:50,10734,27,,,,8471.25,0
17933010,12:17:00,12:17:00,10071,28,,1,,8797.88,
17933080,11:50:00,11:50:00,9954,1,,,1,0,
17933080,11:50:36,11:50:36,7581,2,,,,645.62,0
17933080,11:51:58,11:51:58,5959,3,,,,1907.1,0
17933080,11:52:17,11:52:17,5960,4,,,,2147.01,0
17933080,11:52:34,11:52:34,5961,5,,,,2328.96,0
17933080,11:53:00,11:53:00,5962,6,,,,2708.5,
17933080,11:54:50,11:54:50,5963,7,,,,3163.95,0
17933080,11:56:33,11:56:33,4941,8,,,,3584.41,0
17933080,11:57:35,11:57:35,4942,9,,,,3867.18,0
17933080,11:58:23,11:58:23,6605,10,,,,4051.11,0
17933080,11:59:37,11:59:37,4943,11,,,,4369.41,0
17933080,12:01:00,12:01:00,5964,12,,,,4634.09,
17933080,12:01:17,12:01:17,5965,13,,,,4752.07,0
17933080,12:01:55,12:01:55,5966,14,,,,4967.55,0
17933080,12:02:35,12:02:35,5967,15,,,,5306.77,0
17933080,12:02:53,12:02:53,5968,16,,,,5405.27,0
17933080,12:03:13,12:03:13,5969,17,,,,5581,0
17933080,12:03:32,12:03:32,5970,18,,,,5732.16,0
17933080,12:03:59,12:03:59,5971,19,,,,5957.95,0
17933080,12:04:43,12:04:43,5972,20,,,,6233.01,0
17933080,12:06:00,12:06:00,5973,21,,,,6603.49,
17933080,12:08:10,12:08:10,10475,22,,,,7005.97,0
17933080,12:10:16,12:10:16,10476,23,,,,7409.67,0
17933080,12:13:16,12:13:16,10477,24,,,,7917.97,0
17933080,12:14:03,12:14:03,10478,25,,,,8089.71,0
17933080,12:14:56,12:14:56,435,26,,,,8264.51,0
17933080,12:15:50,12:15:50,10734,27,,,,8471.25,0
17933080,12:17:00,12:17:00,10071,28,,1,,8797.88,
17933090,11:50:00,11:50:00,9954,1,,,1,0,
17933090,11:50:36,11:50:36,7581,2,,,,645.62,0
17933090,11:51:58,11:51:58,5959,3,,,,1907.1,0
17933090,11:52:17,11:52:17,5960,4,,,,2147.01,0
17933090,11:52:34,11:52:34,5961,5,,,,2328.96,0
17933090,11:53:00,11:53:00,5962,6,,,,2708.5,
17933090,11:54:50,11:54:50,5963,7,,,,3163.95,0
17933090,11:56:33,11:56:33,4941,8,,,,3584.41,0
17933090,11:57:35,11:57:35,4942,9,,,,3867.18,0
17933090,11:58:23,11:58:23,6605,10,,,,4051.11,0
17933090,11:59:37,11:59:37,4943,11,,,,4369.41,0
17933090,12:01:00,12:01:00,5964,12,,,,4634.09,
17933090,12:01:17,12:01:17,5965,13,,,,4752.07,0
17933090,12:01:55,12:01:55,5966,14,,,,4967.55,0
17933090,12:02:35,12:02:35,5967,15,,,,5306.77,0
17933090,12:02:53,12:02:53,5968,16,,,,5405.27,0
17933090,12:03:13,12:03:13,5969,17,,,,5581,0
17933090,12:03:32,12:03:32,5970,18,,,,5732.16,0
17933090,12:03:59,12:03:59,5971,19,,,,5957.95,0
17933090,12:04:43,12:04:43,5972,20,,,,6233.01,0
17933090,12:06:00,12:06:00,5973,21,,,,6603.49,
17933090,12:08:10,12:08:10,10475,22,,,,7005.97,0
17933090,12:10:16,12:10:16,10476,23,,,,7409.67,0
17933090,12:13:16,12:13:16,10477,24,,,,7917.97,0
17933090,12:14:03,12:14:03,10478,25,,,,8089.71,0
17933090,12:14:56,12:14:56,435,26,,,,8264.51,0
17933090,12:15:50,12:15:50,10734,27,,,,8471.25,0
17933090,12:17:00,12:17:00,10071,28,,1,,8797.88,
18010,14:20:00,14:20:00,9954,1,,,1,0,
18010,14:20:36,14:20:36,7581,2,,,,645.62,0
18010,14:21:58,14:21:58,5959,3,,,,1907.1,0
18010,14:22:17,14:22:17,5960,4,,,,2147.01,0
18010,14:22:34,14:22:34,5961,5,,,,2328.96,0
18010,14:23:00,14:23:00,5962,6,,,,2708.5,
18010,14:24:50,14:24:50,5963,7,,,,3163.95,0
18010,14:26:33,14:26:33,4941,8,,,,3584.41,0
18010,14:27:35,14:27:35,4942,9,,,,3867.18,0
18010,14:28:23,14:28:23,6605,10,,,,4051.11,0
18010,14:29:37,14:29:37,4943,11,,,,4369.41,0
18010,14:31:00,14:31:00,5964,12,,,,4634.09,
18010,14:31:17,14:31:17,5965,13,,,,4752.07,0
18010,14:31:55,14:31:55,5966,14,,,,4967.55,0
18010,14:32:35,14:32:35,5967,15,,,,5306.77,0
18010,14:32:53,14:32:53,5968,16,,,,5405.27,0
18010,14:33:13,14:33:13,5969,17,,,,5581,0
18010,14:33:32,14:33:32,5970,18,,,,5732.16,0
18010,14:33:59,14:33:59,5971,19,,,,5957.95,0
18010,14:34:43,14:34:43,5972,20,,,,6233.01,0
18010,14:36:00,14:36:00,5973,21,,,,6603.49,
18010,14:38:10,14:38:10,10475,22,,,,7005.97,0
18010,14:40:16,14:40:16,10476,23,,,,7409.67,0
18010,14:43:16,14:43:16,10477,24,,,,7917.97,0
18010,14:44:03,14:44:03,10478,25,,,,8089.71,0
18010,14:44:56,14:44:56,435,26,,,,8264.51,0
18010,14:45:50,14:45:50,10734,27,,,,8471.25,0
18010,14:47:00,14:47:00,10071,28,,1,,8797.88,
18080,14:20:00,14:20:00,9954,1,,,1,0,
18080,14:20:36,14:20:36,7581,2,,,,645.62,0
18080,14:21:58,14:21:58,5959,3,,,,1907.1,0
18080,14:22:17,14:22:17,5960,4,,,,2147.01,0
18080,14:22:34,14:22:34,5961,5,,,,2328.96,0
18080,14:23:00,14:23:00,5962,6,,,,2708.5,
18080,14:24:50,14:24:50,5963,7,,,,3163.95,0
18080,14:26:33,14:26:33,4941,8,,,,3584.41,0
18080,14:27:35,14:27:35,4942,9,,,,3867.18,0
18080,14:28:23,14:28:23,6605,10,,,,4051.11,0
18080,14:29:37,14:29:37,4943,11,,,,4369.41,0
18080,14:31:00,14:31:00,5964,12,,,,4634.09,
18080,14:31:17,14:31:17,5965,13,,,,4752.07,0
18080,14:31:55,14:31:55,5966,14,,,,4967.55,0
18080,14:32:35,14:32:35,5967,15,,,,5306.77,0
18080,14:32:53,14:32:53,5968,16,,,,5405.27,0
18080,14:33:13,14:33:13,5969,17,,,,5581,0
18080,14:33:32,14:33:32,5970,18,,,,5732.16,0
18080,14:33:59,14:33:59,5971,19,,,,5957.95,0
18080,14:34:43,14:34:43,5972,20,,,,6233.01,0
18080,14:36:00,14:36:00,5973,21,,,,6603.49,
18080,14:38:10,14:38:10,10475,22,,,,7005.97,0
18080,14:40:16,14:40:16,10476,23,,,,7409.67,0
18080,14:43:16,14:43:16,10477,24,,,,7917.97,0
18080,14:44:03,14:44:03,10478,25,,,,8089.71,0
18080,14:44:56,14:44:56,435,26,,,,8264.51,0
18080,14:45:50,14:45:50,10734,27,,,,8471.25,0
18080,14:47:00,14:47:00,10071,28,,1,,8797.88,
18090,14:20:00,14:20:00,9954,1,,,1,0,
18090,14:20:36,14:20:36,7581,2,,,,645.62,0
18090,14:21:58,14:21:58,5959,3,,,,1907.1,0
18090,14:22:17,14:22:17,5960,4,,,,2147.01,0
18090,14:22:34,14:22:34,5961,5,,,,2328.96,0
18090,14:23:00,14:23:00,5962,6,,,,2708.5,
18090,14:24:50,14:24:50,5963,7,,,,3163.95,0
18090,14:26:33,14:26:33,4941,8,,,,3584.41,0
18090,14:27:35,14:27:35,4942,9,,,,3867.18,0
18090,14:28:23,14:28:23,6605,10,,,,4051.11,0
18090,14:29:37,14:29:37,4943,11,,,,4369.41,0
18090,14:31:00,14:31:00,5964,12,,,,4634.09,
18090,14:31:17,14:31:17,5965,13,,,,4752.07,0
18090,14:31:55,14:31:55,5966,14,,,,4967.55,0
18090,14:32:35,14:32:35,5967,15,,,,5306.77,0
18090,14:32:53,14:32:53,5968,16,,,,5405.27,0
18090,14:33:13,14:33:13,5969,17,,,,5581,0
18090,14:33:32,14:33:32,5970,18,,,,5732.16,0
18090,14:33:59,14:33:59,5971,19,,,,5957.95,0
18090,14:34:43,14:34:43,5972,20,,,,6233.01,0
18090,14:36:00,14:36:00,5973,21,,,,6603.49,
18090,14:38:10,14:38:10,10475,22,,,,7005.97,0
18090,14:40:16,14:40:16,10476,23,,,,7409.67,0
18090,14:43:16,14:43:16,10477,24,,,,7917.97,0
18090,14:44:03,14:44:03,10478,25,,,,8089.71,0
18090,14:44:56,14:44:56,435,26,,,,8264.51,0
18090,14:45:50,14:45:50,10734,27,,,,8471.25,0
18090,14:47:00,14:47:00,10071,28,,1,,8797.88,
18398010,12:20:00,12:20:00,9954,1,,,1,0,
18398010,12:20:36,12:20:36,7581,2,,,,645.62,0
18398010,12:21:58,12:21:58,5959,3,,,,1907.1,0
18398010,12:22:17,12:22:17,5960,4,,,,2147.01,0
18398010,12:22:34,12:22:34,5961,5,,,,2328.96,0
18398010,12:23:00,12:23:00,5962,6,,,,2708.5,
18398010,12:24:50,12:24:50,5963,7,,,,3163.95,0
18398010,12:26:33,12:26:33,4941,8,,,,3584.41,0
18398010,12:27:35,12:27:35,4942,9,,,,3867.18,0
18398010,12:28:23,12:28:23,6605,10,,,,4051.11,0
18398010,12:29:37,12:29:37,4943,11,,,,4369.41,0
18398010,12:31:00,12:31:00,5964,12,,,,4634.09,
18398010,12:31:17,12:31:17,5965,13,,,,4752.07,0
18398010,12:31:55,12:31:55,5966,14,,,,4967.55,0
18398010,12:32:35,12:32:35,5967,15,,,,5306.77,0
18398010,12:32:53,12:32:53,5968,16,,,,5405.27,0
18398010,12:33:13,12:33:13,5969,17,,,,5581,0
18398010,12:33:32,12:33:32,5970,18,,,,5732.16,0
18398010,12:33:59,12:33:59,5971,19,,,,5957.95,0
18398010,12:34:43,12:34:43,5972,20,,,,6233.01,0
18398010,12:36:00,12:36:00,5973,21,,,,6603.49,
18398010,12:38:10,12:38:10,10475,22,,,,7005.97,0
18398010,12:40:16,12:40:16,10476,23,,,,7409.67,0
18398010,12:43:16,12:43:16,10477,24,,,,7917.97,0
18398010,12:44:03,12:44:03,10478,25,,,,8089.71,0
18398010,12:44:56,12:44:56,435,26,,,,8264.51,0
18398010,12:45:50,12:45:50,10734,27,,,,8471.25,0
18398010,12:47:00,12:47:00,10071,28,,1,,8797.88,
18398080,12:20:00,12:20:00,9954,1,,,1,0,
18398080,12:20:36,12:20:36,7581,2,,,,645.62,0
18398080,12:21:58,12:21:58,5959,3,,,,1907.1,0
18398080,12:22:17,12:22:17,5960,4,,,,2147.01,0
18398080,12:22:34,12:22:34,5961,5,,,,2328.96,0
18398080,12:23:00,12:23:00,5962,6,,,,2708.5,
18398080,12:24:50,12:24:50,5963,7,,,,3163.95,0
18398080,12:26:33,12:26:33,4941,8,,,,3584.41,0
18398080,12:27:35,12:27:35,4942,9,,,,3867.18,0
18398080,12:28:23,12:28:23,6605,10,,,,4051.11,0
18398080,12:29:37,12:29:37,4943,11,,,,4369.41,0
18398080,12:31:00,12:31:00,5964,12,,,,4634.09,
18398080,12:31:17,12:31:17,5965,13,,,,4752.07,0
18398080,12:31:55,12:31:55,5966,14,,,,4967.55,0
18398080,12:32:35,12:32:35,5967,15,,,,5306.77,0
18398080,12:32:53,12:32:53,5968,16,,,,5405.27,0
18398080,12:33:13,12:33:13,5969,17,,,,5581,0
18398080,12:33:32,12:33:32,5970,18,,,,5732.16,0
18398080,12:33:59,12:33:59,5971,19,,,,5957.95,0
18398080,12:34:43,12:34:43,5972,20,,,,6233.01,0
18398080,12:36:00,12:36:00,5973,21,,,,6603.49,
18398080,12:38:10,12:38:10,10475,22,,,,7005.97,0
18398080,12:40:16,12:40:16,10476,23,,,,7409.67,0
18398080,12:43:16,12:43:16,10477,24,,,,7917.97,0
18398080,12:44:03,12:44:03,10478,25,,,,8089.71,0
18398080,12:44:56,12:44:56,435,26,,,,8264.51,0
18398080,12:45:50,12:45:50,10734,27,,,,8471.25,0
18398080,12:47:00,12:47:00,10071,28,,1,,8797.88,
18398090,12:20:00,12:20:00,9954,1,,,1,0,
18398090,12:20:36,12:20:36,7581,2,,,,645.62,0
18398090,12:21:58,12:21:58,5959,3,,,,1907.1,0
18398090,12:22:17,12:22:17,5960,4,,,,2147.01,0
18398090,12:22:34,12:22:34,5961,5,,,,2328.96,0
18398090,12:23:00,12:23:00,5962,6,,,,2708.5,
18398090,12:24:50,12:24:50,5963,7,,,,3163.95,0
18398090,12:26:33,12:26:33,4941,8,,,,3584.41,0
18398090,12:27:35,12:27:35,4942,9,,,,3867.18,0
18398090,12:28:23,12:28:23,6605,10,,,,4051.11,0
18398090,12:29:37,12:29:37,4943,11,,,,4369.41,0
18398090,12:31:00,12:31:00,5964,12,,,,4634.09,
18398090,12:31:17,12:31:17,5965,13,,,,4752.07,0
18398090,12:31:55,12:31:55,5966,14,,,,4967.55,0
18398090,12:32:35,12:32:35,5967,15,,,,5306.77,0
18398090,12:32:53,12:32:53,5968,16,,,,5405.27,0
18398090,12:33:13,12:33:13,5969,17,,,,5581,0
18398090,12:33:32,12:33:32,5970,18,,,,5732.16,0
18398090,12:33:59,12:33:59,5971,19,,,,5957.95,0
18398090,12:34:43,12:34:43,5972,20,,,,6233.01,0
18398090,12:36:00,12:36:00,5973,21,,,,6603.49,
18398090,12:38:10,12:38:10,10475,22,,,,7005.97,0
18398090,12:40:16,12:40:16,10476,23,,,,7409.67,0
18398090,12:43:16,12:43:16,10477,24,,,,7917.97,0
18398090,12:44:03,12:44:03,10478,25,,,,8089.71,0
18398090,12:44:56,12:44:56,435,26,,,,8264.51,0
18398090,12:45:50,12:45:50,10734,27,,,,8471.25,0
18398090,12:47:00,12:47:00,10071,28,,1,,8797.88,
18718070,11:45:00,11:45:00,9954,1,,,1,0,
18718070,11:45:36,11:45:36,7581,2,,,,645.62,0
18718070,11:46:58,11:46:58,5959,3,,,,1907.1,0
18718070,11:47:17,11:47:17,5960,4,,,,2147.01,0
18718070,11:47:34,11:47:34,5961,5,,,,2328.96,0
18718070,11:48:00,11:48:00,5962,6,,,,2708.5,
18718070,11:49:50,11:49:50,5963,7,,,,3163.95,0
18718070,11:51:33,11:51:33,4941,8,,,,3584.41,0
18718070,11:52:35,11:52:35,4942,9,,,,3867.18,0
18718070,11:53:23,11:53:23,6605,10,,,,4051.11,0
18718070,11:54:37,11:54:37,4943,11,,,,4369.41,0
18718070,11:56:00,11:56:00,5964,12,,,,4634.09,
18718070,11:56:17,11:56:17,5965,13,,,,4752.07,0
18718070,11:56:55,11:56:55,5966,14,,,,4967.55,0
18718070,11:57:35,11:57:35,5967,15,,,,5306.77,0
18718070,11:57:53,11:57:53,5968,16,,,,5405.27,0
18718070,11:58:13,11:58:13,5969,17,,,,5581,0
18718070,11:58:32,11:58:32,5970,18,,,,5732.16,0
18718070,11:58:59,11:58:59,5971,19,,,,5957.95,0
18718070,11:59:43,11:59:43,5972,20,,,,6233.01,0
18718070,12:01:00,12:01:00,5973,21,,,,6603.49,
18718070,12:03:10,12:03:10,10475,22,,,,7005.97,0
18718070,12:05:16,12:05:16,10476,23,,,,7409.67,0
18718070,12:08:16,12:08:16,10477,24,,,,7917.97,0
18718070,12:09:03,12:09:03,10478,25,,,,8089.71,0
18718070,12:09:56,12:09:56,435,26,,,,8264.51,0
18718070,12:10:50,12:10:50,10734,27,,,,8471.25,0
18718070,12:12:00,12:12:00,10071,28,,1,,8797.88,
1972010,22:20:00,22:20:00,9954,1,,,1,0,
1972010,22:20:36,22:20:36,7581,2,,,,645.62,0
1972010,22:21:58,22:21:58,5959,3,,,,1907.1,0
1972010,22:22:17,22:22:17,5960,4,,,,2147.01,0
1972010,22:22:34,22:22:34,5961,5,,,,2328.96,0
1972010,22:23:00,22:23:00,5962,6,,,,2708.5,
1972010,22:24:50,22:24:50,5963,7,,,,3163.95,0
1972010,22:26:33,22:26:33,4941,8,,,,3584.41,0
1972010,22:27:35,22:27:35,4942,9,,,,3867.18,0
1972010,22:28:23,22:28:23,6605,10,,,,4051.11,0
1972010,22:29:37,22:29:37,4943,11,,,,4369.41,0
1972010,22:31:00,22:31:00,5964,12,,,,4634.09,
1972010,22:31:14,22:31:14,5965,13,,,,4752.07,0
1972010,22:31:44,22:31:44,5966,14,,,,4967.55,0
1972010,22:32:16,22:32:16,5967,15,,,,5306.77,0
1972010,22:32:30,22:32:30,5968,16,,,,5405.27,0
1972010,22:32:46,22:32:46,5969,17,,,,5581,0
1972010,22:33:02,22:33:02,5970,18,,,,5732.16,0
1972010,22:33:23,22:33:23,5971,19,,,,5957.95,0
1972010,22:33:58,22:33:58,5972,20,,,,6233.01,0
1972010,22:35:00,22:35:00,5973,21,,,,6603.49,
1972010,22:37:10,22:37:10,10475,22,,,,7005.97,0
1972010,22:39:16,22:39:16,10476,23,,,,7409.67,0
1972010,22:42:16,22:42:16,10477,24,,,,7917.97,0
1972010,22:43:03,22:43:03,10478,25,,,,8089.71,0
1972010,22:43:56,22:43:56,435,26,,,,8264.51,0
1972010,22:44:50,22:44:50,10734,27,,,,8471.25,0
1972010,22:46:00,22:46:00,10071,28,,1,,8797.88,
1972080,22:20:00,22:20:00,9954,1,,,1,0,
1972080,22:20:36,22:20:36,7581,2,,,,645.62,0
1972080,22:21:58,22:21:58,5959,3,,,,1907.1,0
1972080,22:22:17,22:22:17,5960,4,,,,2147.01,0
1972080,22:22:34,22:22:34,5961,5,,,,2328.96,0
1972080,22:23:00,22:23:00,5962,6,,,,2708.5,
1972080,22:24:50,22:24:50,5963,7,,,,3163.95,0
1972080,22:26:33,22:26:33,4941,8,,,,3584.41,0
1972080,22:27:35,22:27:35,4942,9,,,,3867.18,0
1972080,22:28:23,22:28:23,6605,10,,,,4051.11,0
1972080,22:29:37,22:29:37,4943,11,,,,4369.41,0
1972080,22:31:00,22:31:00,5964,12,,,,4634.09,
1972080,22:31:14,22:31:14,5965,13,,,,4752.07,0
1972080,22:31:44,22:31:44,5966,14,,,,4967.55,0
1972080,22:32:16,22:32:16,5967,15,,,,5306.77,0
1972080,22:32:30,22:32:30,5968,16,,,,5405.27,0
1972080,22:32:46,22:32:46,5969,17,,,,5581,0
1972080,22:33:02,22:33:02,5970,18,,,,5732.16,0
1972080,22:33:23,22:33:23,5971,19,,,,5957.95,0
1972080,22:33:58,22:33:58,5972,20,,,,6233.01,0
1972080,22:35:00,22:35:00,5973,21,,,,6603.49,
1972080,22:37:10,22:37:10,10475,22,,,,7005.97,0
1972080,22:39:16,22:39:16,10476,23,,,,7409.67,0
1972080,22:42:16,22:42:16,10477,24,,,,7917.97,0
1972080,22:43:03,22:43:03,10478,25,,,,8089.71,0
1972080,22:43:56,22:43:56,435,26,,,,8264.51,0
1972080,22:44:50,22:44:50,10734,27,,,,8471.25,0
1972080,22:46:00,22:46:00,10071,28,,1,,8797.88,
1972090,22:20:00,22:20:00,9954,1,,,1,0,
1972090,22:20:36,22:20:36,7581,2,,,,645.62,0
1972090,22:21:58,22:21:58,5959,3,,,,1907.1,0
1972090,22:22:17,22:22:17,5960,4,,,,2147.01,0
1972090,22:22:34,22:22:34,5961,5,,,,2328.96,0
1972090,22:23:00,22:23:00,5962,6,,,,2708.5,
1972090,22:24:50,22:24:50,5963,7,,,,3163.95,0
1972090,22:26:33,22:26:33,4941,8,,,,3584.41,0
1972090,22:27:35,22:27:35,4942,9,,,,3867.18,0
1972090,22:28:23,22:28:23,6605,10,,,,4051.11,0
1972090,22:29:37,22:29:37,4943,11,,,,4369.41,0
1972090,22:31:00,22:31:00,5964,12,,,,4634.09,
1972090,22:31:14,22:31:14,5965,13,,,,4752.07,0
1972090,22:31:44,22:31:44,5966,14,,,,4967.55,0
1972090,22:32:16,22:32:16,5967,15,,,,5306.77,0
1972090,22:32:30,22:32:30,5968,16,,,,5405.27,0
1972090,22:32:46,22:32:46,5969,17,,,,5581,0
1972090,22:33:02,22:33:02,5970,18,,,,5732.16,0
1972090,22:33:23,22:33:23,5971,19,,,,5957.95,0
1972090,22:33:58,22:33:58,5972,20,,,,6233.01,0
1972090,22:35:00,22:35:00,5973,21,,,,6603.49,
1972090,22:37:10,22:37:10,10475,22,,,,7005.97,0
1972090,22:39:16,22:39:16,10476,23,,,,7409.67,0
1972090,22:42:16,22:42:16,10477,24,,,,7917.97,0
1972090,22:43:03,22:43:03,10478,25,,,,8089.71,0
1972090,22:43:56,22:43:56,435,26,,,,8264.51,0
1972090,22:44:50,22:44:50,10734,27,,,,8471.25,0
1972090,22:46:00,22:46:00,10071,28,,1,,8797.88,
2025020,07:31:00,07:31:00,9954,1,,,1,0,
2025020,07:32:25,07:32:25,7581,2,,,,645.62,0
2025020,07:35:36,07:35:36,5959,3,,,,1907.1,0
2025020,07:36:21,07:36:21,5960,4,,,,2147.01,0
2025020,07:37:00,07:37:00,5961,5,,,,2328.96,0
2025020,07:38:00,07:38:00,5962,6,,,,2708.5,
2025020,07:39:23,07:39:23,5963,7,,,,3163.95,0
2025020,07:40:39,07:40:39,4941,8,,,,3584.41,0
2025020,07:41:26,07:41:26,4942,9,,,,3867.18,0
2025020,07:42:02,07:42:02,6605,10,,,,4051.11,0
2025020,07:42:58,07:42:58,4943,11,,,,4369.41,0
2025020,07:44:00,07:44:00,5964,12,,,,4634.09,
2025020,07:44:21,07:44:21,5965,13,,,,4752.07,0
2025020,07:45:06,07:45:06,5966,14,,,,4967.55,0
2025020,07:45:55,07:45:55,5967,15,,,,5306.77,0
2025020,07:46:16,07:46:16,5968,16,,,,5405.27,0
2025020,07:46:39,07:46:39,5969,17,,,,5581,0
2025020,07:47:03,07:47:03,5970,18,,,,5732.16,0
2025020,07:47:35,07:47:35,5971,19,,,,5957.95,0
2025020,07:48:28,07:48:28,5972,20,,,,6233.01,0
2025020,07:50:00,07:50:00,5973,21,,,,6603.49,
2025020,07:51:46,07:51:46,10475,22,,,,7005.97,0
2025020,07:53:30,07:53:30,10476,23,,,,7409.67,0
2025020,07:55:57,07:55:57,10477,24,,,,7917.97,0
2025020,07:56:35,07:56:35,10478,25,,,,8089.71,0
2025020,07:57:19,07:57:19,435,26,,,,8264.51,0
2025020,07:58:02,07:58:02,10734,27,,,,8471.25,0
2025020,07:59:00,07:59:00,10071,28,,1,,8797.88,
2025030,07:31:00,07:31:00,9954,1,,,1,0,
2025030,07:32:25,07:32:25,7581,2,,,,645.62,0
2025030,07:35:36,07:35:36,5959,3,,,,1907.1,0
2025030,07:36:21,07:36:21,5960,4,,,,2147.01,0
2025030,07:37:00,07:37:00,5961,5,,,,2328.96,0
2025030,07:38:00,07:38:00,5962,6,,,,2708.5,
2025030,07:39:23,07:39:23,5963,7,,,,3163.95,0
2025030,07:40:39,07:40:39,4941,8,,,,3584.41,0
2025030,07:41:26,07:41:26,4942,9,,,,3867.18,0
2025030,07:42:02,07:42:02,6605,10,,,,4051.11,0
2025030,07:42:58,07:42:58,4943,11,,,,4369.41,0
2025030,07:44:00,07:44:00,5964,12,,,,4634.09,
2025030,07:44:21,07:44:21,5965,13,,,,4752.07,0
2025030,07:45:06,07:45:06,5966,14,,,,4967.55,0
2025030,07:45:55,07:45:55,5967,15,,,,5306.77,0
2025030,07:46:16,07:46:16,5968,16,,,,5405.27,0
2025030,07:46:39,07:46:39,5969,17,,,,5581,0
2025030,07:47:03,07:47:03,5970,18,,,,5732.16,0
2025030,07:47:35,07:47:35,5971,19,,,,5957.95,0
2025030,07:48:28,07:48:28,5972,20,,,,6233.01,0
2025030,07:50:00,07:50:00,5973,21,,,,6603.49,
2025030,07:51:46,07:51:46,10475,22,,,,7005.97,0
2025030,07:53:30,07:53:30,10476,23,,,,7409.67,0
2025030,07:55:57,07:55:57,10477,24,,,,7917.97,0
2025030,07:56:35,07:56:35,10478,25,,,,8089.71,0
2025030,07:57:19,07:57:19,435,26,,,,8264.51,0
2025030,07:58:02,07:58:02,10734,27,,,,8471.25,0
2025030,07:59:00,07:59:00,10071,28,,1,,8797.88,
2025040,07:31:00,07:31:00,9954,1,,,1,0,
2025040,07:32:25,07:32:25,7581,2,,,,645.62,0
2025040,07:35:36,07:35:36,5959,3,,,,1907.1,0
2025040,07:36:21,07:36:21,5960,4,,,,2147.01,0
2025040,07:37:00,07:37:00,5961,5,,,,2328.96,0
2025040,07:38:00,07:38:00,5962,6,,,,2708.5,
2025040,07:39:23,07:39:23,5963,7,,,,3163.95,0
2025040,07:40:39,07:40:39,4941,8,,,,3584.41,0
2025040,07:41:26,07:41:26,4942,9,,,,3867.18,0
2025040,07:42:02,07:42:02,6605,10,,,,4051.11,0
2025040,07:42:58,07:42:58,4943,11,,,,4369.41,0
2025040,07:44:00,07:44:00,5964,12,,,,4634.09,
2025040,07:44:21,07:44:21,5965,13,,,,4752.07,0
2025040,07:45:06,07:45:06,5966,14,,,,4967.55,0
2025040,07:45:55,07:45:55,5967,15,,,,5306.77,0
2025040,07:46:16,07:46:16,5968,16,,,,5405.27,0
2025040,07:46:39,07:46:39,5969,17,,,,5581,0
2025040,07:47:03,07:47:03,5970,18,,,,5732.16,0
2025040,07:47:35,07:47:35,5971,19,,,,5957.95,0
2025040,07:48:28,07:48:28,5972,20,,,,6233.01,0
2025040,07:50:00,07:50:00,5973,21,,,,6603.49,
2025040,07:51:46,07:51:46,10475,22,,,,7005.97,0
2025040,07:53:30,07:53:30,10476,23,,,,7409.67,0
2025040,07:55:57,07:55:57,10477,24,,,,7917.97,0
2025040,07:56:35,07:56:35,10478,25,,,,8089.71,0
2025040,07:57:19,07:57:19,435,26,,,,8264.51,0
2025040,07:58:02,07:58:02,10734,27,,,,8471.25,0
2025040,07:59:00,07:59:00,10071,28,,1,,8797.88,
2025050,07:31:00,07:31:00,9954,1,,,1,0,
2025050,07:32:25,07:32:25,7581,2,,,,645.62,0
2025050,07:35:36,07:35:36,5959,3,,,,1907.1,0
2025050,07:36:21,07:36:21,5960,4,,,,2147.01,0
2025050,07:37:00,07:37:00,5961,5,,,,2328.96,0
2025050,07:38:00,07:38:00,5962,6,,,,2708.5,
2025050,07:39:23,07:39:23,5963,7,,,,3163.95,0
2025050,07:40:39,07:40:39,4941,8,,,,3584.41,0
2025050,07:41:26,07:41:26,4942,9,,,,3867.18,0
2025050,07:42:02,07:42:02,6605,10,,,,4051.11,0
2025050,07:42:58,07:42:58,4943,11,,,,4369.41,0
2025050,07:44:00,07:44:00,5964,12,,,,4634.09,
2025050,07:44:21,07:44:21,5965,13,,,,4752.07,0
2025050,07:45:06,07:45:06,5966,14,,,,4967.55,0
2025050,07:45:55,07:45:55,5967,15,,,,5306.77,0
2025050,07:46:16,07:46:16,5968,16,,,,5405.27,0
2025050,07:46:39,07:46:39,5969,17,,,,5581,0
2025050,07:47:03,07:47:03,5970,18,,,,5732.16,0
2025050,07:47:35,07:47:35,5971,19,,,,5957.95,0
2025050,07:48:28,07:48:28,5972,20,,,,6233.01,0
2025050,07:50:00,07:50:00,5973,21,,,,6603.49,
2025050,07:51:46,07:51:46,10475,22,,,,7005.97,0
2025050,07:53:30,07:53:30,10476,23,,,,7409.67,0
2025050,07:55:57,07:55:57,10477,24,,,,7917.97,0
2025050,07:56:35,07:56:35,10478,25,,,,8089.71,0
2025050,07:57:19,07:57:19,435,26,,,,8264.51,0
2025050,07:58:02,07:58:02,10734,27,,,,8471.25,0
2025050,07:59:00,07:59:00,10071,28,,1,,8797.88,
2025060,07:31:00,07:31:00,9954,1,,,1,0,
2025060,07:32:25,07:32:25,7581,2,,,,645.62,0
2025060,07:35:36,07:35:36,5959,3,,,,1907.1,0
2025060,07:36:21,07:36:21,5960,4,,,,2147.01,0
2025060,07:37:00,07:37:00,5961,5,,,,2328.96,0
2025060,07:38:00,07:38:00,5962,6,,,,2708.5,
2025060,07:39:23,07:39:23,5963,7,,,,3163.95,0
2025060,07:40:39,07:40:39,4941,8,,,,3584.41,0
2025060,07:41:26,07:41:26,4942,9,,,,3867.18,0
2025060,07:42:02,07:42:02,6605,10,,,,4051.11,0
2025060,07:42:58,07:42:58,4943,11,,,,4369.41,0
2025060,07:44:00,07:44:00,5964,12,,,,4634.09,
2025060,07:44:21,07:44:21,5965,13,,,,4752.07,0
2025060,07:45:06,07:45:06,5966,14,,,,4967.55,0
2025060,07:45:55,07:45:55,5967,15,,,,5306.77,0
2025060,07:46:16,07:46:16,5968,16,,,,5405.27,0
2025060,07:46:39,07:46:39,5969,17,,,,5581,0
2025060,07:47:03,07:47:03,5970,18,,,,5732.16,0
2025060,07:47:35,07:47:35,5971,19,,,,5957.95,0
2025060,07:48:28,07:48:28,5972,20,,,,6233.01,0
2025060,07:50:00,07:50:00,5973,21,,,,6603.49,
2025060,07:51:46,07:51:46,10475,22,,,,7005.97,0
2025060,07:53:30,07:53:30,10476,23,,,,7409.67,0
2025060,07:55:57,07:55:57,10477,24,,,,7917.97,0
2025060,07:56:35,07:56:35,10478,25,,,,8089.71,0
2025060,07:57:19,07:57:19,435,26,,,,8264.51,0
2025060,07:58:02,07:58:02,10734,27,,,,8471.25,0
2025060,07:59:00,07:59:00,10071,28,,1,,8797.88,
2138010,13:20:00,13:20:00,9954,1,,,1,0,
2138010,13:20:36,13:20:36,7581,2,,,,645.62,0
2138010,13:21:58,13:21:58,5959,3,,,,1907.1,0
2138010,13:22:17,13:22:17,5960,4,,,,2147.01,0
2138010,13:22:34,13:22:34,5961,5,,,,2328.96,0
2138010,13:23:00,13:23:00,5962,6,,,,2708.5,
2138010,13:24:50,13:24:50,5963,7,,,,3163.95,0
2138010,13:26:33,13:26:33,4941,8,,,,3584.41,0
2138010,13:27:35,13:27:35,4942,9,,,,3867.18,0
2138010,13:28:23,13:28:23,6605,10,,,,4051.11,0
2138010,13:29:37,13:29:37,4943,11,,,,4369.41,0
2138010,13:31:00,13:31:00,5964,12,,,,4634.09,
2138010,13:31:17,13:31:17,5965,13,,,,4752.07,0
2138010,13:31:55,13:31:55,5966,14,,,,4967.55,0
2138010,13:32:35,13:32:35,5967,15,,,,5306.77,0
2138010,13:32:53,13:32:53,5968,16,,,,5405.27,0
2138010,13:33:13,13:33:13,5969,17,,,,5581,0
2138010,13:33:32,13:33:32,5970,18,,,,5732.16,0
2138010,13:33:59,13:33:59,5971,19,,,,5957.95,0
2138010,13:34:43,13:34:43,5972,20,,,,6233.01,0
2138010,13:36:00,13:36:00,5973,21,,,,6603.49,
2138010,13:38:10,13:38:10,10475,22,,,,7005.97,0
2138010,13:40:16,13:40:16,10476,23,,,,7409.67,0
2138010,13:43:16,13:43:16,10477,24,,,,7917.97,0
2138010,13:44:03,13:44:03,10478,25,,,,8089.71,0
2138010,13:44:56,13:44:56,435,26,,,,8264.51,0
2138010,13:45:50,13:45:50,10734,27,,,,8471.25,0
2138010,13:47:00,13:47:00,10071,28,,1,,8797.88,
2138080,13:20:00,13:20:00,9954,1,,,1,0,
2138080,13:20:36,13:20:36,7581,2,,,,645.62,0
2138080,13:21:58,13:21:58,5959,3,,,,1907.1,0
2138080,13:22:17,13:22:17,5960,4,,,,2147.01,0
2138080,13:22:34,13:22:34,5961,5,,,,2328.96,0
2138080,13:23:00,13:23:00,5962,6,,,,2708.5,
2138080,13:24:50,13:24:50,5963,7,,,,3163.95,0
2138080,13:26:33,13:26:33,4941,8,,,,3584.41,0
2138080,13:27:35,13:27:35,4942,9,,,,3867.18,0
2138080,13:28:23,13:28:23,6605,10,,,,4051.11,0
2138080,13:29:37,13:29:37,4943,11,,,,4369.41,0
2138080,13:31:00,13:31:00,5964,12,,,,4634.09,
2138080,13:31:17,13:31:17,5965,13,,,,4752.07,0
2138080,13:31:55,13:31:55,5966,14,,,,4967.55,0
2138080,13:32:35,13:32:35,5967,15,,,,5306.77,0
2138080,13:32:53,13:32:53,5968,16,,,,5405.27,0
2138080,13:33:13,13:33:13,5969,17,,,,5581,0
2138080,13:33:32,13:33:32,5970,18,,,,5732.16,0
2138080,13:33:59,13:33:59,5971,19,,,,5957.95,0
2138080,13:34:43,13:34:43,5972,20,,,,6233.01,0
2138080,13:36:00,13:36:00,5973,21,,,,6603.49,
2138080,13:38:10,13:38:10,10475,22,,,,7005.97,0
2138080,13:40:16,13:40:16,10476,23,,,,7409.67,0
2138080,13:43:16,13:43:16,10477,24,,,,7917.97,0
2138080,13:44:03,13:44:03,10478,25,,,,8089.71,0
2138080,13:44:56,13:44:56,435,26,,,,8264.51,0
2138080,13:45:50,13:45:50,10734,27,,,,8471.25,0
2138080,13:47:00,13:47:00,10071,28,,1,,8797.88,
2138090,13:20:00,13:20:00,9954,1,,,1,0,
2138090,13:20:36,13:20:36,7581,2,,,,645.62,0
2138090,13:21:58,13:21:58,5959,3,,,,1907.1,0
2138090,13:22:17,13:22:17,5960,4,,,,2147.01,0
2138090,13:22:34,13:22:34,5961,5,,,,2328.96,0
2138090,13:23:00,13:23:00,5962,6,,,,2708.5,
2138090,13:24:50,13:24:50,5963,7,,,,3163.95,0
2138090,13:26:33,13:26:33,4941,8,,,,3584.41,0
2138090,13:27:35,13:27:35,4942,9,,,,3867.18,0
2138090,13:28:23,13:28:23,6605,10,,,,4051.11,0
2138090,13:29:37,13:29:37,4943,11,,,,4369.41,0
2138090,13:31:00,13:31:00,5964,12,,,,4634.09,
2138090,13:31:17,13:31:17,5965,13,,,,4752.07,0
2138090,13:31:55,13:31:55,5966,14,,,,4967.55,0
2138090,13:32:35,13:32:35,5967,15,,,,5306.77,0
2138090,13:32:53,13:32:53,5968,16,,,,5405.27,0
2138090,13:33:13,13:33:13,5969,17,,,,5581,0
2138090,13:33:32,13:33:32,5970,18,,,,5732.16,0
2138090,13:33:59,13:33:59,5971,19,,,,5957.95,0
2138090,13:34:43,13:34:43,5972,20,,,,6233.01,0
2138090,13:36:00,13:36:00,5973,21,,,,6603.49,
2138090,13:38:10,13:38:10,10475,22,,,,7005.97,0
2138090,13:40:16,13:40:16,10476,23,,,,7409.67,0
2138090,13:43:16,13:43:16,10477,24,,,,7917.97,0
2138090,13:44:03,13:44:03,10478,25,,,,8089.71,0
2138090,13:44:56,13:44:56,435,26,,,,8264.51,0
2138090,13:45:50,13:45:50,10734,27,,,,8471.25,0
2138090,13:47:00,13:47:00,10071,28,,1,,8797.88,
2290010,08:50:00,08:50:00,9954,1,,,1,0,
2290010,08:50:36,08:50:36,7581,2,,,,645.62,0
2290010,08:51:58,08:51:58,5959,3,,,,1907.1,0
2290010,08:52:17,08:52:17,5960,4,,,,2147.01,0
2290010,08:52:34,08:52:34,5961,5,,,,2328.96,0
2290010,08:53:00,08:53:00,5962,6,,,,2708.5,
2290010,08:54:50,08:54:50,5963,7,,,,3163.95,0
2290010,08:56:33,08:56:33,4941,8,,,,3584.41,0
2290010,08:57:35,08:57:35,4942,9,,,,3867.18,0
2290010,08:58:23,08:58:23,6605,10,,,,4051.11,0
2290010,08:59:37,08:59:37,4943,11,,,,4369.41,0
2290010,09:01:00,09:01:00,5964,12,,,,4634.09,
2290010,09:01:14,09:01:14,5965,13,,,,4752.07,0
2290010,09:01:44,09:01:44,5966,14,,,,4967.55,0
2290010,09:02:16,09:02:16,5967,15,,,,5306.77,0
2290010,09:02:30,09:02:30,5968,16,,,,5405.27,0
2290010,09:02:46,09:02:46,5969,17,,,,5581,0
2290010,09:03:02,09:03:02,5970,18,,,,5732.16,0
2290010,09:03:23,09:03:23,5971,19,,,,5957.95,0
2290010,09:03:58,09:03:58,5972,20,,,,6233.01,0
2290010,09:05:00,09:05:00,5973,21,,,,6603.49,
2290010,09:06:58,09:06:58,10475,22,,,,7005.97,0
2290010,09:08:53,09:08:53,10476,23,,,,7409.67,0
2290010,09:11:36,09:11:36,10477,24,,,,7917.97,0
2290010,09:12:19,09:12:19,10478,25,,,,8089.71,0
2290010,09:13:07,09:13:07,435,26,,,,8264.51,0
2290010,09:13:56,09:13:56,10734,27,,,,8471.25,0
2290010,09:15:00,09:15:00,10071,28,,1,,8797.88,
2290080,08:50:00,08:50:00,9954,1,,,1,0,
2290080,08:50:36,08:50:36,7581,2,,,,645.62,0
2290080,08:51:58,08:51:58,5959,3,,,,1907.1,0
2290080,08:52:17,08:52:17,5960,4,,,,2147.01,0
2290080,08:52:34,08:52:34,5961,5,,,,2328.96,0
2290080,08:53:00,08:53:00,5962,6,,,,2708.5,
2290080,08:54:50,08:54:50,5963,7,,,,3163.95,0
2290080,08:56:33,08:56:33,4941,8,,,,3584.41,0
2290080,08:57:35,08:57:35,4942,9,,,,3867.18,0
2290080,08:58:23,08:58:23,6605,10,,,,4051.11,0
2290080,08:59:37,08:59:37,4943,11,,,,4369.41,0
2290080,09:01:00,09:01:00,5964,12,,,,4634.09,
2290080,09:01:14,09:01:14,5965,13,,,,4752.07,0
2290080,09:01:44,09:01:44,5966,14,,,,4967.55,0
2290080,09:02:16,09:02:16,5967,15,,,,5306.77,0
2290080,09:02:30,09:02:30,5968,16,,,,5405.27,0
2290080,09:02:46,09:02:46,5969,17,,,,5581,0
2290080,09:03:02,09:03:02,5970,18,,,,5732.16,0
2290080,09:03:23,09:03:23,5971,19,,,,5957.95,0
2290080,09:03:58,09:03:58,5972,20,,,,6233.01,0
2290080,09:05:00,09:05:00,5973,21,,,,6603.49,
2290080,09:06:58,09:06:58,10475,22,,,,7005.97,0
2290080,09:08:53,09:08:53,10476,23,,,,7409.67,0
2290080,09:11:36,09:11:36,10477,24,,,,7917.97,0
2290080,09:12:19,09:12:19,10478,25,,,,8089.71,0
2290080,09:13:07,09:13:07,435,26,,,,8264.51,0
2290080,09:13:56,09:13:56,10734,27,,,,8471.25,0
2290080,09:15:00,09:15:00,10071,28,,1,,8797.88,
2290090,08:50:00,08:50:00,9954,1,,,1,0,
2290090,08:50:36,08:50:36,7581,2,,,,645.62,0
2290090,08:51:58,08:51:58,5959,3,,,,1907.1,0
2290090,08:52:17,08:52:17,5960,4,,,,2147.01,0
2290090,08:52:34,08:52:34,5961,5,,,,2328.96,0
2290090,08:53:00,08:53:00,5962,6,,,,2708.5,
2290090,08:54:50,08:54:50,5963,7,,,,3163.95,0
2290090,08:56:33,08:56:33,4941,8,,,,3584.41,0
2290090,08:57:35,08:57:35,4942,9,,,,3867.18,0
2290090,08:58:23,08:58:23,6605,10,,,,4051.11,0
2290090,08:59:37,08:59:37,4943,11,,,,4369.41,0
2290090,09:01:00,09:01:00,5964,12,,,,4634.09,
2290090,09:01:14,09:01:14,5965,13,,,,4752.07,0
2290090,09:01:44,09:01:44,5966,14,,,,4967.55,0
2290090,09:02:16,09:02:16,5967,15,,,,5306.77,0
2290090,09:02:30,09:02:30,5968,16,,,,5405.27,0
2290090,09:02:46,09:02:46,5969,17,,,,5581,0
2290090,09:03:02,09:03:02,5970,18,,,,5732.16,0
2290090,09:03:23,09:03:23,5971,19,,,,5957.95,0
2290090,09:03:58,09:03:58,5972,20,,,,6233.01,0
2290090,09:05:00,09:05:00,5973,21,,,,6603.49,
2290090,09:06:58,09:06:58,10475,22,,,,7005.97,0
2290090,09:08:53,09:08:53,10476,23,,,,7409.67,0
2290090,09:11:36,09:11:36,10477,24,,,,7917.97,0
2290090,09:12:19,09:12:19,10478,25,,,,8089.71,0
2290090,09:13:07,09:13:07,435,26,,,,8264.51,0
2290090,09:13:56,09:13:56,10734,27,,,,8471.25,0
2290090,09:15:00,09:15:00,10071,28,,1,,8797.88,
2334020,08:34:00,08:34:00,9954,1,,,1,0,
2334020,08:35:25,08:35:25,7581,2,,,,645.62,0
2334020,08:38:36,08:38:36,5959,3,,,,1907.1,0
2334020,08:39:21,08:39:21,5960,4,,,,2147.01,0
2334020,08:40:00,08:40:00,5961,5,,,,2328.96,0
2334020,08:41:00,08:41:00,5962,6,,,,2708.5,
2334020,08:42:23,08:42:23,5963,7,,,,3163.95,0
2334020,08:43:39,08:43:39,4941,8,,,,3584.41,0
2334020,08:44:26,08:44:26,4942,9,,,,3867.18,0
2334020,08:45:02,08:45:02,6605,10,,,,4051.11,0
2334020,08:45:58,08:45:58,4943,11,,,,4369.41,0
2334020,08:47:00,08:47:00,5964,12,,,,4634.09,
2334020,08:47:21,08:47:21,5965,13,,,,4752.07,0
2334020,08:48:06,08:48:06,5966,14,,,,4967.55,0
2334020,08:48:55,08:48:55,5967,15,,,,5306.77,0
2334020,08:49:16,08:49:16,5968,16,,,,5405.27,0
2334020,08:49:39,08:49:39,5969,17,,,,5581,0
2334020,08:50:03,08:50:03,5970,18,,,,5732.16,0
2334020,08:50:35,08:50:35,5971,19,,,,5957.95,0
2334020,08:51:28,08:51:28,5972,20,,,,6233.01,0
2334020,08:53:00,08:53:00,5973,21,,,,6603.49,
2334020,08:54:46,08:54:46,10475,22,,,,7005.97,0
2334020,08:56:30,08:56:30,10476,23,,,,7409.67,0
2334020,08:58:57,08:58:57,10477,24,,,,7917.97,0
2334020,08:59:35,08:59:35,10478,25,,,,8089.71,0
2334020,09:00:19,09:00:19,435,26,,,,8264.51,0
2334020,09:01:02,09:01:02,10734,27,,,,8471.25,0
2334020,09:02:00,09:02:00,10071,28,,1,,8797.88,
2334030,08:34:00,08:34:00,9954,1,,,1,0,
2334030,08:35:25,08:35:25,7581,2,,,,645.62,0
2334030,08:38:36,08:38:36,5959,3,,,,1907.1,0
2334030,08:39:21,08:39:21,5960,4,,,,2147.01,0
2334030,08:40:00,08:40:00,5961,5,,,,2328.96,0
2334030,08:41:00,08:41:00,5962,6,,,,2708.5,
2334030,08:42:23,08:42:23,5963,7,,,,3163.95,0
2334030,08:43:39,08:43:39,4941,8,,,,3584.41,0
2334030,08:44:26,08:44:26,4942,9,,,,3867.18,0
2334030,08:45:02,08:45:02,6605,10,,,,4051.11,0
2334030,08:45:58,08:45:58,4943,11,,,,4369.41,0
2334030,08:47:00,08:47:00,5964,12,,,,4634.09,
2334030,08:47:21,08:47:21,5965,13,,,,4752.07,0
2334030,08:48:06,08:48:06,5966,14,,,,4967.55,0
2334030,08:48:55,08:48:55,5967,15,,,,5306.77,0
2334030,08:49:16,08:49:16,5968,16,,,,5405.27,0
2334030,08:49:39,08:49:39,5969,17,,,,5581,0
2334030,08:50:03,08:50:03,5970,18,,,,5732.16,0
2334030,08:50:35,08:50:35,5971,19,,,,5957.95,0
2334030,08:51:28,08:51:28,5972,20,,,,6233.01,0
2334030,08:53:00,08:53:00,5973,21,,,,6603.49,
2334030,08:54:46,08:54:46,10475,22,,,,7005.97,0
2334030,08:56:30,08:56:30,10476,23,,,,7409.67,0
2334030,08:58:57,08:58:57,10477,24,,,,7917.97,0
2334030,08:59:35,08:59:35,10478,25,,,,8089.71,0
2334030,09:00:19,09:00:19,435,26,,,,8264.51,0
2334030,09:01:02,09:01:02,10734,27,,,,8471.25,0
2334030,09:02:00,09:02:00,10071,28,,1,,8797.88,
2334040,08:34:00,08:34:00,9954,1,,,1,0,
2334040,08:35:25,08:35:25,7581,2,,,,645.62,0
2334040,08:38:36,08:38:36,5959,3,,,,1907.1,0
2334040,08:39:21,08:39:21,5960,4,,,,2147.01,0
2334040,08:40:00,08:40:00,5961,5,,,,2328.96,0
2334040,08:41:00,08:41:00,5962,6,,,,2708.5,
2334040,08:42:23,08:42:23,5963,7,,,,3163.95,0
2334040,08:43:39,08:43:39,4941,8,,,,3584.41,0
2334040,08:44:26,08:44:26,4942,9,,,,3867.18,0
2334040,08:45:02,08:45:02,6605,10,,,,4051.11,0
2334040,08:45:58,08:45:58,4943,11,,,,4369.41,0
2334040,08:47:00,08:47:00,5964,12,,,,4634.09,
2334040,08:47:21,08:47:21,5965,13,,,,4752.07,0
2334040,08:48:06,08:48:06,5966,14,,,,4967.55,0
2334040,08:48:55,08:48:55,5967,15,,,,5306.77,0
2334040,08:49:16,08:49:16,5968,16,,,,5405.27,0
2334040,08:49:39,08:49:39,5969,17,,,,5581,0
2334040,08:50:03,08:50:03,5970,18,,,,5732.16,0
2334040,08:50:35,08:50:35,5971,19,,,,5957.95,0
2334040,08:51:28,08:51:28,5972,20,,,,6233.01,0
2334040,08:53:00,08:53:00,5973,21,,,,6603.49,
2334040,08:54:46,08:54:46,10475,22,,,,7005.97,0
2334040,08:56:30,08:56:30,10476,23,,,,7409.67,0
2334040,08:58:57,08:58:57,10477,24,,,,7917.97,0
2334040,08:59:35,08:59:35,10478,25,,,,8089.71,0
2334040,09:00:19,09:00:19,435,26,,,,8264.51,0
2334040,09:01:02,09:01:02,10734,27,,,,8471.25,0
2334040,09:02:00,09:02:00,10071,28,,1,,8797.88,
2334050,08:34:00,08:34:00,9954,1,,,1,0,
2334050,08:35:25,08:35:25,7581,2,,,,645.62,0
2334050,08:38:36,08:38:36,5959,3,,,,1907.1,0
2334050,08:39:21,08:39:21,5960,4,,,,2147.01,0
2334050,08:40:00,08:40:00,5961,5,,,,2328.96,0
2334050,08:41:00,08:41:00,5962,6,,,,2708.5,
2334050,08:42:23,08:42:23,5963,7,,,,3163.95,0
2334050,08:43:39,08:43:39,4941,8,,,,3584.41,0
2334050,08:44:26,08:44:26,4942,9,,,,3867.18,0
2334050,08:45:02,08:45:02,6605,10,,,,4051.11,0
2334050,08:45:58,08:45:58,4943,11,,,,4369.41,0
2334050,08:47:00,08:47:00,5964,12,,,,4634.09,
2334050,08:47:21,08:47:21,5965,13,,,,4752.07,0
2334050,08:48:06,08:48:06,5966,14,,,,4967.55,0
2334050,08:48:55,08:48:55,5967,15,,,,5306.77,0
2334050,08:49:16,08:49:16,5968,16,,,,5405.27,0
2334050,08:49:39,08:49:39,5969,17,,,,5581,0
2334050,08:50:03,08:50:03,5970,18,,,,5732.16,0
2334050,08:50:35,08:50:35,5971,19,,,,5957.95,0
2334050,08:51:28,08:51:28,5972,20,,,,6233.01,0
2334050,08:53:00,08:53:00,5973,21,,,,6603.49,
2334050,08:54:46,08:54:46,10475,22,,,,7005.97,0
2334050,08:56:30,08:56:30,10476,23,,,,7409.67,0
2334050,08:58:57,08:58:57,10477,24,,,,7917.97,0
2334050,08:59:35,08:59:35,10478,25,,,,8089.71,0
2334050,09:00:19,09:00:19,435,26,,,,8264.51,0
2334050,09:01:02,09:01:02,10734,27,,,,8471.25,0
2334050,09:02:00,09:02:00,10071,28,,1,,8797.88,
2334060,08:34:00,08:34:00,9954,1,,,1,0,
2334060,08:35:25,08:35:25,7581,2,,,,645.62,0
2334060,08:38:36,08:38:36,5959,3,,,,1907.1,0
2334060,08:39:21,08:39:21,5960,4,,,,2147.01,0
2334060,08:40:00,08:40:00,5961,5,,,,2328.96,0
2334060,08:41:00,08:41:00,5962,6,,,,2708.5,
2334060,08:42:23,08:42:23,5963,7,,,,3163.95,0
2334060,08:43:39,08:43:39,4941,8,,,,3584.41,0
2334060,08:44:26,08:44:26,4942,9,,,,3867.18,0
2334060,08:45:02,08:45:02,6605,10,,,,4051.11,0
2334060,08:45:58,08:45:58,4943,11,,,,4369.41,0
2334060,08:47:00,08:47:00,5964,12,,,,4634.09,
2334060,08:47:21,08:47:21,5965,13,,,,4752.07,0
2334060,08:48:06,08:48:06,5966,14,,,,4967.55,0
2334060,08:48:55,08:48:55,5967,15,,,,5306.77,0
2334060,08:49:16,08:49:16,5968,16,,,,5405.27,0
2334060,08:49:39,08:49:39,5969,17,,,,5581,0
2334060,08:50:03,08:50:03,5970,18,,,,5732.16,0
2334060,08:50:35,08:50:35,5971,19,,,,5957.95,0
2334060,08:51:28,08:51:28,5972,20,,,,6233.01,0
2334060,08:53:00,08:53:00,5973,21,,,,6603.49,
2334060,08:54:46,08:54:46,10475,22,,,,7005.97,0
2334060,08:56:30,08:56:30,10476,23,,,,7409.67,0
2334060,08:58:57,08:58:57,10477,24,,,,7917.97,0
2334060,08:59:35,08:59:35,10478,25,,,,8089.71,0
2334060,09:00:19,09:00:19,435,26,,,,8264.51,0
2334060,09:01:02,09:01:02,10734,27,,,,8471.25,0
2334060,09:02:00,09:02:00,10071,28,,1,,8797.88,
2355010,18:50:00,18:50:00,9954,1,,,1,0,
2355010,18:50:36,18:50:36,7581,2,,,,645.62,0
2355010,18:51:58,18:51:58,5959,3,,,,1907.1,0
2355010,18:52:17,18:52:17,5960,4,,,,2147.01,0
2355010,18:52:34,18:52:34,5961,5,,,,2328.96,0
2355010,18:53:00,18:53:00,5962,6,,,,2708.5,
2355010,18:54:50,18:54:50,5963,7,,,,3163.95,0
2355010,18:56:33,18:56:33,4941,8,,,,3584.41,0
2355010,18:57:35,18:57:35,4942,9,,,,3867.18,0
2355010,18:58:23,18:58:23,6605,10,,,,4051.11,0
2355010,18:59:37,18:59:37,4943,11,,,,4369.41,0
2355010,19:01:00,19:01:00,5964,12,,,,4634.09,
2355010,19:01:17,19:01:17,5965,13,,,,4752.07,0
2355010,19:01:55,19:01:55,5966,14,,,,4967.55,0
2355010,19:02:35,19:02:35,5967,15,,,,5306.77,0
2355010,19:02:53,19:02:53,5968,16,,,,5405.27,0
2355010,19:03:13,19:03:13,5969,17,,,,5581,0
2355010,19:03:32,19:03:32,5970,18,,,,5732.16,0
2355010,19:03:59,19:03:59,5971,19,,,,5957.95,0
2355010,19:04:43,19:04:43,5972,20,,,,6233.01,0
2355010,19:06:00,19:06:00,5973,21,,,,6603.49,
2355010,19:08:10,19:08:10,10475,22,,,,7005.97,0
2355010,19:10:16,19:10:16,10476,23,,,,7409.67,0
2355010,19:13:16,19:13:16,10477,24,,,,7917.97,0
2355010,19:14:03,19:14:03,10478,25,,,,8089.71,0
2355010,19:14:56,19:14:56,435,26,,,,8264.51,0
2355010,19:15:50,19:15:50,10734,27,,,,8471.25,0
2355010,19:17:00,19:17:00,10071,28,,1,,8797.88,
2355080,18:50:00,18:50:00,9954,1,,,1,0,
2355080,18:50:36,18:50:36,7581,2,,,,645.62,0
2355080,18:51:58,18:51:58,5959,3,,,,1907.1,0
2355080,18:52:17,18:52:17,5960,4,,,,2147.01,0
2355080,18:52:34,18:52:34,5961,5,,,,2328.96,0
2355080,18:53:00,18:53:00,5962,6,,,,2708.5,
2355080,18:54:50,18:54:50,5963,7,,,,3163.95,0
2355080,18:56:33,18:56:33,4941,8,,,,3584.41,0
2355080,18:57:35,18:57:35,4942,9,,,,3867.18,0
2355080,18:58:23,18:58:23,6605,10,,,,4051.11,0
2355080,18:59:37,18:59:37,4943,11,,,,4369.41,0
2355080,19:01:00,19:01:00,5964,12,,,,4634.09,
2355080,19:01:17,19:01:17,5965,13,,,,4752.07,0
2355080,19:01:55,19:01:55,5966,14,,,,4967.55,0
2355080,19:02:35,19:02:35,5967,15,,,,5306.77,0
2355080,19:02:53,19:02:53,5968,16,,,,5405.27,0
2355080,19:03:13,19:03:13,5969,17,,,,5581,0
2355080,19:03:32,19:03:32,5970,18,,,,5732.16,0
2355080,19:03:59,19:03:59,5971,19,,,,5957.95,0
2355080,19:04:43,19:04:43,5972,20,,,,6233.01,0
2355080,19:06:00,19:06:00,5973,21,,,,6603.49,
2355080,19:08:10,19:08:10,10475,22,,,,7005.97,0
2355080,19:10:16,19:10:16,10476,23,,,,7409.67,0
2355080,19:13:16,19:13:16,10477,24,,,,7917.97,0
2355080,19:14:03,19:14:03,10478,25,,,,8089.71,0
2355080,19:14:56,19:14:56,435,26,,,,8264.51,0
2355080,19:15:50,19:15:50,10734,27,,,,8471.25,0
2355080,19:17:00,19:17:00,10071,28,,1,,8797.88,
2355090,18:50:00,18:50:00,9954,1,,,1,0,
2355090,18:50:36,18:50:36,7581,2,,,,645.62,0
2355090,18:51:58,18:51:58,5959,3,,,,1907.1,0
2355090,18:52:17,18:52:17,5960,4,,,,2147.01,0
2355090,18:52:34,18:52:34,5961,5,,,,2328.96,0
2355090,18:53:00,18:53:00,5962,6,,,,2708.5,
2355090,18:54:50,18:54:50,5963,7,,,,3163.95,0
2355090,18:56:33,18:56:33,4941,8,,,,3584.41,0
2355090,18:57:35,18:57:35,4942,9,,,,3867.18,0
2355090,18:58:23,18:58:23,6605,10,,,,4051.11,0
2355090,18:59:37,18:59:37,4943,11,,,,4369.41,0
2355090,19:01:00,19:01:00,5964,12,,,,4634.09,
2355090,19:01:17,19:01:17,5965,13,,,,4752.07,0
2355090,19:01:55,19:01:55,5966,14,,,,4967.55,0
2355090,19:02:35,19:02:35,5967,15,,,,5306.77,0
2355090,19:02:53,19:02:53,5968,16,,,,5405.27,0
2355090,19:03:13,19:03:13,5969,17,,,,5581,0
2355090,19:03:32,19:03:32,5970,18,,,,5732.16,0
2355090,19:03:59,19:03:59,5971,19,,,,5957.95,0
2355090,19:04:43,19:04:43,5972,20,,,,6233.01,0
2355090,19:06:00,19:06:00,5973,21,,,,6603.49,
2355090,19:08:10,19:08:10,10475,22,,,,7005.97,0
2355090,19:10:16,19:10:16,10476,23,,,,7409.67,0
2355090,19:13:16,19:13:16,10477,24,,,,7917.97,0
2355090,19:14:03,19:14:03,10478,25,,,,8089.71,0
2355090,19:14:56,19:14:56,435,26,,,,8264.51,0
2355090,19:15:50,19:15:50,10734,27,,,,8471.25,0
2355090,19:17:00,19:17:00,10071,28,,1,,8797.88,
2905020,06:35:00,06:35:00,9954,1,,,1,0,
2905020,06:36:12,06:36:12,7581,2,,,,645.62,0
2905020,06:38:57,06:38:57,5959,3,,,,1907.1,0
2905020,06:39:35,06:39:35,5960,4,,,,2147.01,0
2905020,06:40:08,06:40:08,5961,5,,,,2328.96,0
2905020,06:41:00,06:41:00,5962,6,,,,2708.5,
2905020,06:42:09,06:42:09,5963,7,,,,3163.95,0
2905020,06:43:13,06:43:13,4941,8,,,,3584.41,0
2905020,06:43:52,06:43:52,4942,9,,,,3867.18,0
2905020,06:44:22,06:44:22,6605,10,,,,4051.11,0
2905020,06:45:08,06:45:08,4943,11,,,,4369.41,0
2905020,06:46:00,06:46:00,5964,12,,,,4634.09,
2905020,06:46:14,06:46:14,5965,13,,,,4752.07,0
2905020,06:46:44,06:46:44,5966,14,,,,4967.55,0
2905020,06:47:16,06:47:16,5967,15,,,,5306.77,0
2905020,06:47:30,06:47:30,5968,16,,,,5405.27,0
2905020,06:47:46,06:47:46,5969,17,,,,5581,0
2905020,06:48:02,06:48:02,5970,18,,,,5732.16,0
2905020,06:48:23,06:48:23,5971,19,,,,5957.95,0
2905020,06:48:58,06:48:58,5972,20,,,,6233.01,0
2905020,06:50:00,06:50:00,5973,21,,,,6603.49,
2905020,06:51:34,06:51:34,10475,22,,,,7005.97,0
2905020,06:53:06,06:53:06,10476,23,,,,7409.67,0
2905020,06:55:17,06:55:17,10477,24,,,,7917.97,0
2905020,06:55:51,06:55:51,10478,25,,,,8089.71,0
2905020,06:56:30,06:56:30,435,26,,,,8264.51,0
2905020,06:57:09,06:57:09,10734,27,,,,8471.25,0
2905020,06:58:00,06:58:00,10071,28,,1,,8797.88,
2905030,06:35:00,06:35:00,9954,1,,,1,0,
2905030,06:36:12,06:36:12,7581,2,,,,645.62,0
2905030,06:38:57,06:38:57,5959,3,,,,1907.1,0
2905030,06:39:35,06:39:35,5960,4,,,,2147.01,0
2905030,06:40:08,06:40:08,5961,5,,,,2328.96,0
2905030,06:41:00,06:41:00,5962,6,,,,2708.5,
2905030,06:42:09,06:42:09,5963,7,,,,3163.95,0
2905030,06:43:13,06:43:13,4941,8,,,,3584.41,0
2905030,06:43:52,06:43:52,4942,9,,,,3867.18,0
2905030,06:44:22,06:44:22,6605,10,,,,4051.11,0
2905030,06:45:08,06:45:08,4943,11,,,,4369.41,0
2905030,06:46:00,06:46:00,5964,12,,,,4634.09,
2905030,06:46:14,06:46:14,5965,13,,,,4752.07,0
2905030,06:46:44,06:46:44,5966,14,,,,4967.55,0
2905030,06:47:16,06:47:16,5967,15,,,,5306.77,0
2905030,06:47:30,06:47:30,5968,16,,,,5405.27,0
2905030,06:47:46,06:47:46,5969,17,,,,5581,0
2905030,06:48:02,06:48:02,5970,18,,,,5732.16,0
2905030,06:48:23,06:48:23,5971,19,,,,5957.95,0
2905030,06:48:58,06:48:58,5972,20,,,,6233.01,0
2905030,06:50:00,06:50:00,5973,21,,,,6603.49,
2905030,06:51:34,06:51:34,10475,22,,,,7005.97,0
2905030,06:53:06,06:53:06,10476,23,,,,7409.67,0
2905030,06:55:17,06:55:17,10477,24,,,,7917.97,0
2905030,06:55:51,06:55:51,10478,25,,,,8089.71,0
2905030,06:56:30,06:56:30,435,26,,,,8264.51,0
2905030,06:57:09,06:57:09,10734,27,,,,8471.25,0
2905030,06:58:00,06:58:00,10071,28,,1,,8797.88,
2905040,06:35:00,06:35:00,9954,1,,,1,0,
2905040,06:36:12,06:36:12,7581,2,,,,645.62,0
2905040,06:38:57,06:38:57,5959,3,,,,1907.1,0
2905040,06:39:35,06:39:35,5960,4,,,,2147.01,0
2905040,06:40:08,06:40:08,5961,5,,,,2328.96,0
2905040,06:41:00,06:41:00,5962,6,,,,2708.5,
2905040,06:42:09,06:42:09,5963,7,,,,3163.95,0
2905040,06:43:13,06:43:13,4941,8,,,,3584.41,0
2905040,06:43:52,06:43:52,4942,9,,,,3867.18,0
2905040,06:44:22,06:44:22,6605,10,,,,4051.11,0
2905040,06:45:08,06:45:08,4943,11,,,,4369.41,0
2905040,06:46:00,06:46:00,5964,12,,,,4634.09,
2905040,06:46:14,06:46:14,5965,13,,,,4752.07,0
2905040,06:46:44,06:46:44,5966,14,,,,4967.55,0
2905040,06:47:16,06:47:16,5967,15,,,,5306.77,0
2905040,06:47:30,06:47:30,5968,16,,,,5405.27,0
2905040,06:47:46,06:47:46,5969,17,,,,5581,0
2905040,06:48:02,06:48:02,5970,18,,,,5732.16,0
2905040,06:48:23,06:48:23,5971,19,,,,5957.95,0
2905040,06:48:58,06:48:58,5972,20,,,,6233.01,0
2905040,06:50:00,06:50:00,5973,21,,,,6603.49,
2905040,06:51:34,06:51:34,10475,22,,,,7005.97,0
2905040,06:53:06,06:53:06,10476,23,,,,7409.67,0
2905040,06:55:17,06:55:17,10477,24,,,,7917.97,0
2905040,06:55:51,06:55:51,10478,25,,,,8089.71,0
2905040,06:56:30,06:56:30,435,26,,,,8264.51,0
2905040,06:57:09,06:57:09,10734,27,,,,8471.25,0
2905040,06:58:00,06:58:00,10071,28,,1,,8797.88,
2905050,06:35:00,06:35:00,9954,1,,,1,0,
2905050,06:36:12,06:36:12,7581,2,,,,645.62,0
2905050,06:38:57,06:38:57,5959,3,,,,1907.1,0
2905050,06:39:35,06:39:35,5960,4,,,,2147.01,0
2905050,06:40:08,06:40:08,5961,5,,,,2328.96,0
2905050,06:41:00,06:41:00,5962,6,,,,2708.5,
2905050,06:42:09,06:42:09,5963,7,,,,3163.95,0
2905050,06:43:13,06:43:13,4941,8,,,,3584.41,0
2905050,06:43:52,06:43:52,4942,9,,,,3867.18,0
2905050,06:44:22,06:44:22,6605,10,,,,4051.11,0
2905050,06:45:08,06:45:08,4943,11,,,,4369.41,0
2905050,06:46:00,06:46:00,5964,12,,,,4634.09,
2905050,06:46:14,06:46:14,5965,13,,,,4752.07,0
2905050,06:46:44,06:46:44,5966,14,,,,4967.55,0
2905050,06:47:16,06:47:16,5967,15,,,,5306.77,0
2905050,06:47:30,06:47:30,5968,16,,,,5405.27,0
2905050,06:47:46,06:47:46,5969,17,,,,5581,0
2905050,06:48:02,06:48:02,5970,18,,,,5732.16,0
2905050,06:48:23,06:48:23,5971,19,,,,5957.95,0
2905050,06:48:58,06:48:58,5972,20,,,,6233.01,0
2905050,06:50:00,06:50:00,5973,21,,,,6603.49,
2905050,06:51:34,06:51:34,10475,22,,,,7005.97,0
2905050,06:53:06,06:53:06,10476,23,,,,7409.67,0
2905050,06:55:17,06:55:17,10477,24,,,,7917.97,0
2905050,06:55:51,06:55:51,10478,25,,,,8089.71,0
2905050,06:56:30,06:56:30,435,26,,,,8264.51,0
2905050,06:57:09,06:57:09,10734,27,,,,8471.25,0
2905050,06:58:00,06:58:00,10071,28,,1,,8797.88,
2905060,06:35:00,06:35:00,9954,1,,,1,0,
2905060,06:36:12,06:36:12,7581,2,,,,645.62,0
2905060,06:38:57,06:38:57,5959,3,,,,1907.1,0
2905060,06:39:35,06:39:35,5960,4,,,,2147.01,0
2905060,06:40:08,06:40:08,5961,5,,,,2328.96,0
2905060,06:41:00,06:41:00,5962,6,,,,2708.5,
2905060,06:42:09,06:42:09,5963,7,,,,3163.95,0
2905060,06:43:13,06:43:13,4941,8,,,,3584.41,0
2905060,06:43:52,06:43:52,4942,9,,,,3867.18,0
2905060,06:44:22,06:44:22,6605,10,,,,4051.11,0
2905060,06:45:08,06:45:08,4943,11,,,,4369.41,0
2905060,06:46:00,06:46:00,5964,12,,,,4634.09,
2905060,06:46:14,06:46:14,5965,13,,,,4752.07,0
2905060,06:46:44,06:46:44,5966,14,,,,4967.55,0
2905060,06:47:16,06:47:16,5967,15,,,,5306.77,0
2905060,06:47:30,06:47:30,5968,16,,,,5405.27,0
2905060,06:47:46,06:47:46,5969,17,,,,5581,0
2905060,06:48:02,06:48:02,5970,18,,,,5732.16,0
2905060,06:48:23,06:48:23,5971,19,,,,5957.95,0
2905060,06:48:58,06:48:58,5972,20,,,,6233.01,0
2905060,06:50:00,06:50:00,5973,21,,,,6603.49,
2905060,06:51:34,06:51:34,10475,22,,,,7005.97,0
2905060,06:53:06,06:53:06,10476,23,,,,7409.67,0
2905060,06:55:17,06:55:17,10477,24,,,,7917.97,0
2905060,06:55:51,06:55:51,10478,25,,,,8089.71,0
2905060,06:56:30,06:56:30,435,26,,,,8264.51,0
2905060,06:57:09,06:57:09,10734,27,,,,8471.25,0
2905060,06:58:00,06:58:00,10071,28,,1,,8797.88,
3215070,15:45:00,15:45:00,9954,1,,,1,0,
3215070,15:45:36,15:45:36,7581,2,,,,645.62,0
3215070,15:46:58,15:46:58,5959,3,,,,1907.1,0
3215070,15:47:17,15:47:17,5960,4,,,,2147.01,0
3215070,15:47:34,15:47:34,5961,5,,,,2328.96,0
3215070,15:48:00,15:48:00,5962,6,,,,2708.5,
3215070,15:49:50,15:49:50,5963,7,,,,3163.95,0
3215070,15:51:33,15:51:33,4941,8,,,,3584.41,0
3215070,15:52:35,15:52:35,4942,9,,,,3867.18,0
3215070,15:53:23,15:53:23,6605,10,,,,4051.11,0
3215070,15:54:37,15:54:37,4943,11,,,,4369.41,0
3215070,15:56:00,15:56:00,5964,12,,,,4634.09,
3215070,15:56:17,15:56:17,5965,13,,,,4752.07,0
3215070,15:56:55,15:56:55,5966,14,,,,4967.55,0
3215070,15:57:35,15:57:35,5967,15,,,,5306.77,0
3215070,15:57:53,15:57:53,5968,16,,,,5405.27,0
3215070,15:58:13,15:58:13,5969,17,,,,5581,0
3215070,15:58:32,15:58:32,5970,18,,,,5732.16,0
3215070,15:58:59,15:58:59,5971,19,,,,5957.95,0
3215070,15:59:43,15:59:43,5972,20,,,,6233.01,0
3215070,16:01:00,16:01:00,5973,21,,,,6603.49,
3215070,16:03:10,16:03:10,10475,22,,,,7005.97,0
3215070,16:05:16,16:05:16,10476,23,,,,7409.67,0
3215070,16:08:16,16:08:16,10477,24,,,,7917.97,0
3215070,16:09:03,16:09:03,10478,25,,,,8089.71,0
3215070,16:09:56,16:09:56,435,26,,,,8264.51,0
3215070,16:10:50,16:10:50,10734,27,,,,8471.25,0
3215070,16:12:00,16:12:00,10071,28,,1,,8797.88,
3290020,15:37:00,15:37:00,9954,1,,,1,0,
3290020,15:38:25,15:38:25,7581,2,,,,645.62,0
3290020,15:41:36,15:41:36,5959,3,,,,1907.1,0
3290020,15:42:21,15:42:21,5960,4,,,,2147.01,0
3290020,15:43:00,15:43:00,5961,5,,,,2328.96,0
3290020,15:44:00,15:44:00,5962,6,,,,2708.5,
3290020,15:45:23,15:45:23,5963,7,,,,3163.95,0
3290020,15:46:39,15:46:39,4941,8,,,,3584.41,0
3290020,15:47:26,15:47:26,4942,9,,,,3867.18,0
3290020,15:48:02,15:48:02,6605,10,,,,4051.11,0
3290020,15:48:58,15:48:58,4943,11,,,,4369.41,0
3290020,15:50:00,15:50:00,5964,12,,,,4634.09,
3290020,15:50:28,15:50:28,5965,13,,,,4752.07,0
3290020,15:51:28,15:51:28,5966,14,,,,4967.55,0
3290020,15:52:33,15:52:33,5967,15,,,,5306.77,0
3290020,15:53:01,15:53:01,5968,16,,,,5405.27,0
3290020,15:53:33,15:53:33,5969,17,,,,5581,0
3290020,15:54:04,15:54:04,5970,18,,,,5732.16,0
3290020,15:54:46,15:54:46,5971,19,,,,5957.95,0
3290020,15:55:57,15:55:57,5972,20,,,,6233.01,0
3290020,15:58:00,15:58:00,5973,21,,,,6603.49,
3290020,15:59:58,15:59:58,10475,22,,,,7005.97,0
3290020,16:01:53,16:01:53,10476,23,,,,7409.67,0
3290020,16:04:36,16:04:36,10477,24,,,,7917.97,0
3290020,16:05:19,16:05:19,10478,25,,,,8089.71,0
3290020,16:06:07,16:06:07,435,26,,,,8264.51,0
3290020,16:06:56,16:06:56,10734,27,,,,8471.25,0
3290020,16:08:00,16:08:00,10071,28,,1,,8797.88,
3290030,15:37:00,15:37:00,9954,1,,,1,0,
3290030,15:38:25,15:38:25,7581,2,,,,645.62,0
3290030,15:41:36,15:41:36,5959,3,,,,1907.1,0
3290030,15:42:21,15:42:21,5960,4,,,,2147.01,0
3290030,15:43:00,15:43:00,5961,5,,,,2328.96,0
3290030,15:44:00,15:44:00,5962,6,,,,2708.5,
3290030,15:45:23,15:45:23,5963,7,,,,3163.95,0
3290030,15:46:39,15:46:39,4941,8,,,,3584.41,0
3290030,15:47:26,15:47:26,4942,9,,,,3867.18,0
3290030,15:48:02,15:48:02,6605,10,,,,4051.11,0
3290030,15:48:58,15:48:58,4943,11,,,,4369.41,0
3290030,15:50:00,15:50:00,5964,12,,,,4634.09,
3290030,15:50:28,15:50:28,5965,13,,,,4752.07,0
3290030,15:51:28,15:51:28,5966,14,,,,4967.55,0
3290030,15:52:33,15:52:33,5967,15,,,,5306.77,0
3290030,15:53:01,15:53:01,5968,16,,,,5405.27,0
3290030,15:53:33,15:53:33,5969,17,,,,5581,0
3290030,15:54:04,15:54:04,5970,18,,,,5732.16,0
3290030,15:54:46,15:54:46,5971,19,,,,5957.95,0
3290030,15:55:57,15:55:57,5972,20,,,,6233.01,0
3290030,15:58:00,15:58:00,5973,21,,,,6603.49,
3290030,15:59:58,15:59:58,10475,22,,,,7005.97,0
3290030,16:01:53,16:01:53,10476,23,,,,7409.67,0
3290030,16:04:36,16:04:36,10477,24,,,,7917.97,0
3290030,16:05:19,16:05:19,10478,25,,,,8089.71,0
3290030,16:06:07,16:06:07,435,26,,,,8264.51,0
3290030,16:06:56,16:06:56,10734,27,,,,8471.25,0
3290030,16:08:00,16:08:00,10071,28,,1,,8797.88,
3290040,15:37:00,15:37:00,9954,1,,,1,0,
3290040,15:38:25,15:38:25,7581,2,,,,645.62,0
3290040,15:41:36,15:41:36,5959,3,,,,1907.1,0
3290040,15:42:21,15:42:21,5960,4,,,,2147.01,0
3290040,15:43:00,15:43:00,5961,5,,,,2328.96,0
3290040,15:44:00,15:44:00,5962,6,,,,2708.5,
3290040,15:45:23,15:45:23,5963,7,,,,3163.95,0
3290040,15:46:39,15:46:39,4941,8,,,,3584.41,0
3290040,15:47:26,15:47:26,4942,9,,,,3867.18,0
3290040,15:48:02,15:48:02,6605,10,,,,4051.11,0
3290040,15:48:58,15:48:58,4943,11,,,,4369.41,0
3290040,15:50:00,15:50:00,5964,12,,,,4634.09,
3290040,15:50:28,15:50:28,5965,13,,,,4752.07,0
3290040,15:51:28,15:51:28,5966,14,,,,4967.55,0
3290040,15:52:33,15:52:33,5967,15,,,,5306.77,0
3290040,15:53:01,15:53:01,5968,16,,,,5405.27,0
3290040,15:53:33,15:53:33,5969,17,,,,5581,0
3290040,15:54:04,15:54:04,5970,18,,,,5732.16,0
3290040,15:54:46,15:54:46,5971,19,,,,5957.95,0
3290040,15:55:57,15:55:57,5972,20,,,,6233.01,0
3290040,15:58:00,15:58:00,5973,21,,,,6603.49,
3290040,15:59:58,15:59:58,10475,22,,,,7005.97,0
3290040,16:01:53,16:01:53,10476,23,,,,7409.67,0
3290040,16:04:36,16:04:36,10477,24,,,,7917.97,0
3290040,16:05:19,16:05:19,10478,25,,,,8089.71,0
3290040,16:06:07,16:06:07,435,26,,,,8264.51,0
3290040,16:06:56,16:06:56,10734,27,,,,8471.25,0
3290040,16:08:00,16:08:00,10071,28,,1,,8797.88,
3290050,15:37:00,15:37:00,9954,1,,,1,0,
3290050,15:38:25,15:38:25,7581,2,,,,645.62,0
3290050,15:41:36,15:41:36,5959,3,,,,1907.1,0
3290050,15:42:21,15:42:21,5960,4,,,,2147.01,0
3290050,15:43:00,15:43:00,5961,5,,,,2328.96,0
3290050,15:44:00,15:44:00,5962,6,,,,2708.5,
3290050,15:45:23,15:45:23,5963,7,,,,3163.95,0
3290050,15:46:39,15:46:39,4941,8,,,,3584.41,0
3290050,15:47:26,15:47:26,4942,9,,,,3867.18,0
3290050,15:48:02,15:48:02,6605,10,,,,4051.11,0
3290050,15:48:58,15:48:58,4943,11,,,,4369.41,0
3290050,15:50:00,15:50:00,5964,12,,,,4634.09,
3290050,15:50:28,15:50:28,5965,13,,,,4752.07,0
3290050,15:51:28,15:51:28,5966,14,,,,4967.55,0
3290050,15:52:33,15:52:33,5967,15,,,,5306.77,0
3290050,15:53:01,15:53:01,5968,16,,,,5405.27,0
3290050,15:53:33,15:53:33,5969,17,,,,5581,0
3290050,15:54:04,15:54:04,5970,18,,,,5732.16,0
3290050,15:54:46,15:54:46,5971,19,,,,5957.95,0
3290050,15:55:57,15:55:57,5972,20,,,,6233.01,0
3290050,15:58:00,15:58:00,5973,21,,,,6603.49,
3290050,15:59:58,15:59:58,10475,22,,,,7005.97,0
3290050,16:01:53,16:01:53,10476,23,,,,7409.67,0
3290050,16:04:36,16:04:36,10477,24,,,,7917.97,0
3290050,16:05:19,16:05:19,10478,25,,,,8089.71,0
3290050,16:06:07,16:06:07,435,26,,,,8264.51,0
3290050,16:06:56,16:06:56,10734,27,,,,8471.25,0
3290050,16:08:00,16:08:00,10071,28,,1,,8797.88,
3290060,15:37:00,15:37:00,9954,1,,,1,0,
3290060,15:38:25,15:38:25,7581,2,,,,645.62,0
3290060,15:41:36,15:41:36,5959,3,,,,1907.1,0
3290060,15:42:21,15:42:21,5960,4,,,,2147.01,0
3290060,15:43:00,15:43:00,5961,5,,,,2328.96,0
3290060,15:44:00,15:44:00,5962,6,,,,2708.5,
3290060,15:45:23,15:45:23,5963,7,,,,3163.95,0
3290060,15:46:39,15:46:39,4941,8,,,,3584.41,0
3290060,15:47:26,15:47:26,4942,9,,,,3867.18,0
3290060,15:48:02,15:48:02,6605,10,,,,4051.11,0
3290060,15:48:58,15:48:58,4943,11,,,,4369.41,0
3290060,15:50:00,15:50:00,5964,12,,,,4634.09,
3290060,15:50:28,15:50:28,5965,13,,,,4752.07,0
3290060,15:51:28,15:51:28,5966,14,,,,4967.55,0
3290060,15:52:33,15:52:33,5967,15,,,,5306.77,0
3290060,15:53:01,15:53:01,5968,16,,,,5405.27,0
3290060,15:53:33,15:53:33,5969,17,,,,5581,0
3290060,15:54:04,15:54:04,5970,18,,,,5732.16,0
3290060,15:54:46,15:54:46,5971,19,,,,5957.95,0
3290060,15:55:57,15:55:57,5972,20,,,,6233.01,0
3290060,15:58:00,15:58:00,5973,21,,,,6603.49,
3290060,15:59:58,15:59:58,10475,22,,,,7005.97,0
3290060,16:01:53,16:01:53,10476,23,,,,7409.67,0
3290060,16:04:36,16:04:36,10477,24,,,,7917.97,0
3290060,16:05:19,16:05:19,10478,25,,,,8089.71,0
3290060,16:06:07,16:06:07,435,26,,,,8264.51,0
3290060,16:06:56,16:06:56,10734,27,,,,8471.25,0
3290060,16:08:00,16:08:00,10071,28,,1,,8797.88,
3293070,07:45:00,07:45:00,9954,1,,,1,0,
3293070,07:45:36,07:45:36,7581,2,,,,645.62,0
3293070,07:46:58,07:46:58,5959,3,,,,1907.1,0
3293070,07:47:17,07:47:17,5960,4,,,,2147.01,0
3293070,07:47:34,07:47:34,5961,5,,,,2328.96,0
3293070,07:48:00,07:48:00,5962,6,,,,2708.5,
3293070,07:49:36,07:49:36,5963,7,,,,3163.95,0
3293070,07:51:06,07:51:06,4941,8,,,,3584.41,0
3293070,07:52:01,07:52:01,4942,9,,,,3867.18,0
3293070,07:52:43,07:52:43,6605,10,,,,4051.11,0
3293070,07:53:47,07:53:47,4943,11,,,,4369.41,0
3293070,07:55:00,07:55:00,5964,12,,,,4634.09,
3293070,07:55:14,07:55:14,5965,13,,,,4752.07,0
3293070,07:55:44,07:55:44,5966,14,,,,4967.55,0
3293070,07:56:16,07:56:16,5967,15,,,,5306.77,0
3293070,07:56:30,07:56:30,5968,16,,,,5405.27,0
3293070,07:56:46,07:56:46,5969,17,,,,5581,0
3293070,07:57:02,07:57:02,5970,18,,,,5732.16,0
3293070,07:57:23,07:57:23,5971,19,,,,5957.95,0
3293070,07:57:58,07:57:58,5972,20,,,,6233.01,0
3293070,07:59:00,07:59:00,5973,21,,,,6603.49,
3293070,08:00:58,08:00:58,10475,22,,,,7005.97,0
3293070,08:02:53,08:02:53,10476,23,,,,7409.67,0
3293070,08:05:36,08:05:36,10477,24,,,,7917.97,0
3293070,08:06:19,08:06:19,10478,25,,,,8089.71,0
3293070,08:07:07,08:07:07,435,26,,,,8264.51,0
3293070,08:07:56,08:07:56,10734,27,,,,8471.25,0
3293070,08:09:00,08:09:00,10071,28,,1,,8797.88,
330020,18:06:00,18:06:00,9954,1,,,1,0,
330020,18:07:12,18:07:12,7581,2,,,,645.62,0
330020,18:09:57,18:09:57,5959,3,,,,1907.1,0
330020,18:10:35,18:10:35,5960,4,,,,2147.01,0
330020,18:11:08,18:11:08,5961,5,,,,2328.96,0
330020,18:12:00,18:12:00,5962,6,,,,2708.5,
330020,18:13:23,18:13:23,5963,7,,,,3163.95,0
330020,18:14:39,18:14:39,4941,8,,,,3584.41,0
330020,18:15:26,18:15:26,4942,9,,,,3867.18,0
330020,18:16:02,18:16:02,6605,10,,,,4051.11,0
330020,18:16:58,18:16:58,4943,11,,,,4369.41,0
330020,18:18:00,18:18:00,5964,12,,,,4634.09,
330020,18:18:14,18:18:14,5965,13,,,,4752.07,0
330020,18:18:44,18:18:44,5966,14,,,,4967.55,0
330020,18:19:16,18:19:16,5967,15,,,,5306.77,0
330020,18:19:30,18:19:30,5968,16,,,,5405.27,0
330020,18:19:46,18:19:46,5969,17,,,,5581,0
330020,18:20:02,18:20:02,5970,18,,,,5732.16,0
330020,18:20:23,18:20:23,5971,19,,,,5957.95,0
330020,18:20:58,18:20:58,5972,20,,,,6233.01,0
330020,18:22:00,18:22:00,5973,21,,,,6603.49,
330020,18:23:46,18:23:46,10475,22,,,,7005.97,0
330020,18:25:30,18:25:30,10476,23,,,,7409.67,0
330020,18:27:57,18:27:57,10477,24,,,,7917.97,0
330020,18:28:35,18:28:35,10478,25,,,,8089.71,0
330020,18:29:19,18:29:19,435,26,,,,8264.51,0
330020,18:30:02,18:30:02,10734,27,,,,8471.25,0
330020,18:31:00,18:31:00,10071,28,,1,,8797.88,
330030,18:06:00,18:06:00,9954,1,,,1,0,
330030,18:07:12,18:07:12,7581,2,,,,645.62,0
330030,18:09:57,18:09:57,5959,3,,,,1907.1,0
330030,18:10:35,18:10:35,5960,4,,,,2147.01,0
330030,18:11:08,18:11:08,5961,5,,,,2328.96,0
330030,18:12:00,18:12:00,5962,6,,,,2708.5,
330030,18:13:23,18:13:23,5963,7,,,,3163.95,0
330030,18:14:39,18:14:39,4941,8,,,,3584.41,0
330030,18:15:26,18:15:26,4942,9,,,,3867.18,0
330030,18:16:02,18:16:02,6605,10,,,,4051.11,0
330030,18:16:58,18:16:58,4943,11,,,,4369.41,0
330030,18:18:00,18:18:00,5964,12,,,,4634.09,
330030,18:18:14,18:18:14,5965,13,,,,4752.07,0
330030,18:18:44,18:18:44,5966,14,,,,4967.55,0
330030,18:19:16,18:19:16,5967,15,,,,5306.77,0
330030,18:19:30,18:19:30,5968,16,,,,5405.27,0
330030,18:19:46,18:19:46,5969,17,,,,5581,0
330030,18:20:02,18:20:02,5970,18,,,,5732.16,0
330030,18:20:23,18:20:23,5971,19,,,,5957.95,0
330030,18:20:58,18:20:58,5972,20,,,,6233.01,0
330030,18:22:00,18:22:00,5973,21,,,,6603.49,
330030,18:23:46,18:23:46,10475,22,,,,7005.97,0
330030,18:25:30,18:25:30,10476,23,,,,7409.67,0
330030,18:27:57,18:27:57,10477,24,,,,7917.97,0
330030,18:28:35,18:28:35,10478,25,,,,8089.71,0
330030,18:29:19,18:29:19,435,26,,,,8264.51,0
330030,18:30:02,18:30:02,10734,27,,,,8471.25,0
330030,18:31:00,18:31:00,10071,28,,1,,8797.88,
330040,18:06:00,18:06:00,9954,1,,,1,0,
330040,18:07:12,18:07:12,7581,2,,,,645.62,0
330040,18:09:57,18:09:57,5959,3,,,,1907.1,0
330040,18:10:35,18:10:35,5960,4,,,,2147.01,0
330040,18:11:08,18:11:08,5961,5,,,,2328.96,0
330040,18:12:00,18:12:00,5962,6,,,,2708.5,
330040,18:13:23,18:13:23,5963,7,,,,3163.95,0
330040,18:14:39,18:14:39,4941,8,,,,3584.41,0
330040,18:15:26,18:15:26,4942,9,,,,3867.18,0
330040,18:16:02,18:16:02,6605,10,,,,4051.11,0
330040,18:16:58,18:16:58,4943,11,,,,4369.41,0
330040,18:18:00,18:18:00,5964,12,,,,4634.09,
330040,18:18:14,18:18:14,5965,13,,,,4752.07,0
330040,18:18:44,18:18:44,5966,14,,,,4967.55,0
330040,18:19:16,18:19:16,5967,15,,,,5306.77,0
330040,18:19:30,18:19:30,5968,16,,,,5405.27,0
330040,18:19:46,18:19:46,5969,17,,,,5581,0
330040,18:20:02,18:20:02,5970,18,,,,5732.16,0
330040,18:20:23,18:20:23,5971,19,,,,5957.95,0
330040,18:20:58,18:20:58,5972,20,,,,6233.01,0
330040,18:22:00,18:22:00,5973,21,,,,6603.49,
330040,18:23:46,18:23:46,10475,22,,,,7005.97,0
330040,18:25:30,18:25:30,10476,23,,,,7409.67,0
330040,18:27:57,18:27:57,10477,24,,,,7917.97,0
330040,18:28:35,18:28:35,10478,25,,,,8089.71,0
330040,18:29:19,18:29:19,435,26,,,,8264.51,0
330040,18:30:02,18:30:02,10734,27,,,,8471.25,0
330040,18:31:00,18:31:00,10071,28,,1,,8797.88,
330050,18:06:00,18:06:00,9954,1,,,1,0,
330050,18:07:12,18:07:12,7581,2,,,,645.62,0
330050,18:09:57,18:09:57,5959,3,,,,1907.1,0
330050,18:10:35,18:10:35,5960,4,,,,2147.01,0
330050,18:11:08,18:11:08,5961,5,,,,2328.96,0
330050,18:12:00,18:12:00,5962,6,,,,2708.5,
330050,18:13:23,18:13:23,5963,7,,,,3163.95,0
330050,18:14:39,18:14:39,4941,8,,,,3584.41,0
330050,18:15:26,18:15:26,4942,9,,,,3867.18,0
330050,18:16:02,18:16:02,6605,10,,,,4051.11,0
330050,18:16:58,18:16:58,4943,11,,,,4369.41,0
330050,18:18:00,18:18:00,5964,12,,,,4634.09,
330050,18:18:14,18:18:14,5965,13,,,,4752.07,0
330050,18:18:44,18:18:44,5966,14,,,,4967.55,0
330050,18:19:16,18:19:16,5967,15,,,,5306.77,0
330050,18:19:30,18:19:30,5968,16,,,,5405.27,0
330050,18:19:46,18:19:46,5969,17,,,,5581,0
330050,18:20:02,18:20:02,5970,18,,,,5732.16,0
330050,18:20:23,18:20:23,5971,19,,,,5957.95,0
330050,18:20:58,18:20:58,5972,20,,,,6233.01,0
330050,18:22:00,18:22:00,5973,21,,,,6603.49,
330050,18:23:46,18:23:46,10475,22,,,,7005.97,0
330050,18:25:30,18:25:30,10476,23,,,,7409.67,0
330050,18:27:57,18:27:57,10477,24,,,,7917.97,0
330050,18:28:35,18:28:35,10478,25,,,,8089.71,0
330050,18:29:19,18:29:19,435,26,,,,8264.51,0
330050,18:30:02,18:30:02,10734,27,,,,8471.25,0
330050,18:31:00,18:31:00,10071,28,,1,,8797.88,
330060,18:06:00,18:06:00,9954,1,,,1,0,
330060,18:07:12,18:07:12,7581,2,,,,645.62,0
330060,18:09:57,18:09:57,5959,3,,,,1907.1,0
330060,18:10:35,18:10:35,5960,4,,,,2147.01,0
330060,18:11:08,18:11:08,5961,5,,,,2328.96,0
330060,18:12:00,18:12:00,5962,6,,,,2708.5,
330060,18:13:23,18:13:23,5963,7,,,,3163.95,0
330060,18:14:39,18:14:39,4941,8,,,,3584.41,0
330060,18:15:26,18:15:26,4942,9,,,,3867.18,0
330060,18:16:02,18:16:02,6605,10,,,,4051.11,0
330060,18:16:58,18:16:58,4943,11,,,,4369.41,0
330060,18:18:00,18:18:00,5964,12,,,,4634.09,
330060,18:18:14,18:18:14,5965,13,,,,4752.07,0
330060,18:18:44,18:18:44,5966,14,,,,4967.55,0
330060,18:19:16,18:19:16,5967,15,,,,5306.77,0
330060,18:19:30,18:19:30,5968,16,,,,5405.27,0
330060,18:19:46,18:19:46,5969,17,,,,5581,0
330060,18:20:02,18:20:02,5970,18,,,,5732.16,0
330060,18:20:23,18:20:23,5971,19,,,,5957.95,0
330060,18:20:58,18:20:58,5972,20,,,,6233.01,0
330060,18:22:00,18:22:00,5973,21,,,,6603.49,
330060,18:23:46,18:23:46,10475,22,,,,7005.97,0
330060,18:25:30,18:25:30,10476,23,,,,7409.67,0
330060,18:27:57,18:27:57,10477,24,,,,7917.97,0
330060,18:28:35,18:28:35,10478,25,,,,8089.71,0
330060,18:29:19,18:29:19,435,26,,,,8264.51,0
330060,18:30:02,18:30:02,10734,27,,,,8471.25,0
330060,18:31:00,18:31:00,10071,28,,1,,8797.88,
3519020,08:02:00,08:02:00,9954,1,,,1,0,
3519020,08:03:25,08:03:25,7581,2,,,,645.62,0
3519020,08:06:36,08:06:36,5959,3,,,,1907.1,0
3519020,08:07:21,08:07:21,5960,4,,,,2147.01,0
3519020,08:08:00,08:08:00,5961,5,,,,2328.96,0
3519020,08:09:00,08:09:00,5962,6,,,,2708.5,
3519020,08:10:23,08:10:23,5963,7,,,,3163.95,0
3519020,08:11:39,08:11:39,4941,8,,,,3584.41,0
3519020,08:12:26,08:12:26,4942,9,,,,3867.18,0
3519020,08:13:02,08:13:02,6605,10,,,,4051.11,0
3519020,08:13:58,08:13:58,4943,11,,,,4369.41,0
3519020,08:15:00,08:15:00,5964,12,,,,4634.09,
3519020,08:15:21,08:15:21,5965,13,,,,4752.07,0
3519020,08:16:06,08:16:06,5966,14,,,,4967.55,0
3519020,08:16:55,08:16:55,5967,15,,,,5306.77,0
3519020,08:17:16,08:17:16,5968,16,,,,5405.27,0
3519020,08:17:39,08:17:39,5969,17,,,,5581,0
3519020,08:18:03,08:18:03,5970,18,,,,5732.16,0
3519020,08:18:35,08:18:35,5971,19,,,,5957.95,0
3519020,08:19:28,08:19:28,5972,20,,,,6233.01,0
3519020,08:21:00,08:21:00,5973,21,,,,6603.49,
3519020,08:22:46,08:22:46,10475,22,,,,7005.97,0
3519020,08:24:30,08:24:30,10476,23,,,,7409.67,0
3519020,08:26:57,08:26:57,10477,24,,,,7917.97,0
3519020,08:27:35,08:27:35,10478,25,,,,8089.71,0
3519020,08:28:19,08:28:19,435,26,,,,8264.51,0
3519020,08:29:02,08:29:02,10734,27,,,,8471.25,0
3519020,08:30:00,08:30:00,10071,28,,1,,8797.88,
3519030,08:02:00,08:02:00,9954,1,,,1,0,
3519030,08:03:25,08:03:25,7581,2,,,,645.62,0
3519030,08:06:36,08:06:36,5959,3,,,,1907.1,0
3519030,08:07:21,08:07:21,5960,4,,,,2147.01,0
3519030,08:08:00,08:08:00,5961,5,,,,2328.96,0
3519030,08:09:00,08:09:00,5962,6,,,,2708.5,
3519030,08:10:23,08:10:23,5963,7,,,,3163.95,0
3519030,08:11:39,08:11:39,4941,8,,,,3584.41,0
3519030,08:12:26,08:12:26,4942,9,,,,3867.18,0
3519030,08:13:02,08:13:02,6605,10,,,,4051.11,0
3519030,08:13:58,08:13:58,4943,11,,,,4369.41,0
3519030,08:15:00,08:15:00,5964,12,,,,4634.09,
3519030,08:15:21,08:15:21,5965,13,,,,4752.07,0
3519030,08:16:06,08:16:06,5966,14,,,,4967.55,0
3519030,08:16:55,08:16:55,5967,15,,,,5306.77,0
3519030,08:17:16,08:17:16,5968,16,,,,5405.27,0
3519030,08:17:39,08:17:39,5969,17,,,,5581,0
3519030,08:18:03,08:18:03,5970,18,,,,5732.16,0
3519030,08:18:35,08:18:35,5971,19,,,,5957.95,0
3519030,08:19:28,08:19:28,5972,20,,,,6233.01,0
3519030,08:21:00,08:21:00,5973,21,,,,6603.49,
3519030,08:22:46,08:22:46,10475,22,,,,7005.97,0
3519030,08:24:30,08:24:30,10476,23,,,,7409.67,0
3519030,08:26:57,08:26:57,10477,24,,,,7917.97,0
3519030,08:27:35,08:27:35,10478,25,,,,8089.71,0
3519030,08:28:19,08:28:19,435,26,,,,8264.51,0
3519030,08:29:02,08:29:02,10734,27,,,,8471.25,0
3519030,08:30:00,08:30:00,10071,28,,1,,8797.88,
3519040,08:02:00,08:02:00,9954,1,,,1,0,
3519040,08:03:25,08:03:25,7581,2,,,,645.62,0
3519040,08:06:36,08:06:36,5959,3,,,,1907.1,0
3519040,08:07:21,08:07:21,5960,4,,,,2147.01,0
3519040,08:08:00,08:08:00,5961,5,,,,2328.96,0
3519040,08:09:00,08:09:00,5962,6,,,,2708.5,
3519040,08:10:23,08:10:23,5963,7,,,,3163.95,0
3519040,08:11:39,08:11:39,4941,8,,,,3584.41,0
3519040,08:12:26,08:12:26,4942,9,,,,3867.18,0
3519040,08:13:02,08:13:02,6605,10,,,,4051.11,0
3519040,08:13:58,08:13:58,4943,11,,,,4369.41,0
3519040,08:15:00,08:15:00,5964,12,,,,4634.09,
3519040,08:15:21,08:15:21,5965,13,,,,4752.07,0
3519040,08:16:06,08:16:06,5966,14,,,,4967.55,0
3519040,08:16:55,08:16:55,5967,15,,,,5306.77,0
3519040,08:17:16,08:17:16,5968,16,,,,5405.27,0
3519040,08:17:39,08:17:39,5969,17,,,,5581,0
3519040,08:18:03,08:18:03,5970,18,,,,5732.16,0
3519040,08:18:35,08:18:35,5971,19,,,,5957.95,0
3519040,08:19:28,08:19:28,5972,20,,,,6233.01,0
3519040,08:21:00,08:21:00,5973,21,,,,6603.49,
3519040,08:22:46,08:22:46,10475,22,,,,7005.97,0
3519040,08:24:30,08:24:30,10476,23,,,,7409.67,0
3519040,08:26:57,08:26:57,10477,24,,,,7917.97,0
3519040,08:27:35,08:27:35,10478,25,,,,8089.71,0
3519040,08:28:19,08:28:19,435,26,,,,8264.51,0
3519040,08:29:02,08:29:02,10734,27,,,,8471.25,0
3519040,08:30:00,08:30:00,10071,28,,1,,8797.88,
3519050,08:02:00,08:02:00,9954,1,,,1,0,
3519050,08:03:25,08:03:25,7581,2,,,,645.62,0
3519050,08:06:36,08:06:36,5959,3,,,,1907.1,0
3519050,08:07:21,08:07:21,5960,4,,,,2147.01,0
3519050,08:08:00,08:08:00,5961,5,,,,2328.96,0
3519050,08:09:00,08:09:00,5962,6,,,,2708.5,
3519050,08:10:23,08:10:23,5963,7,,,,3163.95,0
3519050,08:11:39,08:11:39,4941,8,,,,3584.41,0
3519050,08:12:26,08:12:26,4942,9,,,,3867.18,0
3519050,08:13:02,08:13:02,6605,10,,,,4051.11,0
3519050,08:13:58,08:13:58,4943,11,,,,4369.41,0
3519050,08:15:00,08:15:00,5964,12,,,,4634.09,
3519050,08:15:21,08:15:21,5965,13,,,,4752.07,0
3519050,08:16:06,08:16:06,5966,14,,,,4967.55,0
3519050,08:16:55,08:16:55,5967,15,,,,5306.77,0
3519050,08:17:16,08:17:16,5968,16,,,,5405.27,0
3519050,08:17:39,08:17:39,5969,17,,,,5581,0
3519050,08:18:03,08:18:03,5970,18,,,,5732.16,0
3519050,08:18:35,08:18:35,5971,19,,,,5957.95,0
3519050,08:19:28,08:19:28,5972,20,,,,6233.01,0
3519050,08:21:00,08:21:00,5973,21,,,,6603.49,
3519050,08:22:46,08:22:46,10475,22,,,,7005.97,0
3519050,08:24:30,08:24:30,10476,23,,,,7409.67,0
3519050,08:26:57,08:26:57,10477,24,,,,7917.97,0
3519050,08:27:35,08:27:35,10478,25,,,,8089.71,0
3519050,08:28:19,08:28:19,435,26,,,,8264.51,0
3519050,08:29:02,08:29:02,10734,27,,,,8471.25,0
3519050,08:30:00,08:30:00,10071,28,,1,,8797.88,
3519060,08:02:00,08:02:00,9954,1,,,1,0,
3519060,08:03:25,08:03:25,7581,2,,,,645.62,0
3519060,08:06:36,08:06:36,5959,3,,,,1907.1,0
3519060,08:07:21,08:07:21,5960,4,,,,2147.01,0
3519060,08:08:00,08:08:00,5961,5,,,,2328.96,0
3519060,08:09:00,08:09:00,5962,6,,,,2708.5,
3519060,08:10:23,08:10:23,5963,7,,,,3163.95,0
3519060,08:11:39,08:11:39,4941,8,,,,3584.41,0
3519060,08:12:26,08:12:26,4942,9,,,,3867.18,0
3519060,08:13:02,08:13:02,6605,10,,,,4051.11,0
3519060,08:13:58,08:13:58,4943,11,,,,4369.41,0
3519060,08:15:00,08:15:00,5964,12,,,,4634.09,
3519060,08:15:21,08:15:21,5965,13,,,,4752.07,0
3519060,08:16:06,08:16:06,5966,14,,,,4967.55,0
3519060,08:16:55,08:16:55,5967,15,,,,5306.77,0
3519060,08:17:16,08:17:16,5968,16,,,,5405.27,0
3519060,08:17:39,08:17:39,5969,17,,,,5581,0
3519060,08:18:03,08:18:03,5970,18,,,,5732.16,0
3519060,08:18:35,08:18:35,5971,19,,,,5957.95,0
3519060,08:19:28,08:19:28,5972,20,,,,6233.01,0
3519060,08:21:00,08:21:00,5973,21,,,,6603.49,
3519060,08:22:46,08:22:46,10475,22,,,,7005.97,0
3519060,08:24:30,08:24:30,10476,23,,,,7409.67,0
3519060,08:26:57,08:26:57,10477,24,,,,7917.97,0
3519060,08:27:35,08:27:35,10478,25,,,,8089.71,0
3519060,08:28:19,08:28:19,435,26,,,,8264.51,0
3519060,08:29:02,08:29:02,10734,27,,,,8471.25,0
3519060,08:30:00,08:30:00,10071,28,,1,,8797.88,
372070,15:15:00,15:15:00,9954,1,,,1,0,
372070,15:15:36,15:15:36,7581,2,,,,645.62,0
372070,15:16:58,15:16:58,5959,3,,,,1907.1,0
372070,15:17:17,15:17:17,5960,4,,,,2147.01,0
372070,15:17:34,15:17:34,5961,5,,,,2328.96,0
372070,15:18:00,15:18:00,5962,6,,,,2708.5,
372070,15:19:50,15:19:50,5963,7,,,,3163.95,0
372070,15:21:33,15:21:33,4941,8,,,,3584.41,0
372070,15:22:35,15:22:35,4942,9,,,,3867.18,0
372070,15:23:23,15:23:23,6605,10,,,,4051.11,0
372070,15:24:37,15:24:37,4943,11,,,,4369.41,0
372070,15:26:00,15:26:00,5964,12,,,,4634.09,
372070,15:26:17,15:26:17,5965,13,,,,4752.07,0
372070,15:26:55,15:26:55,5966,14,,,,4967.55,0
372070,15:27:35,15:27:35,5967,15,,,,5306.77,0
372070,15:27:53,15:27:53,5968,16,,,,5405.27,0
372070,15:28:13,15:28:13,5969,17,,,,5581,0
372070,15:28:32,15:28:32,5970,18,,,,5732.16,0
372070,15:28:59,15:28:59,5971,19,,,,5957.95,0
372070,15:29:43,15:29:43,5972,20,,,,6233.01,0
372070,15:31:00,15:31:00,5973,21,,,,6603.49,
372070,15:33:10,15:33:10,10475,22,,,,7005.97,0
372070,15:35:16,15:35:16,10476,23,,,,7409.67,0
372070,15:38:16,15:38:16,10477,24,,,,7917.97,0
372070,15:39:03,15:39:03,10478,25,,,,8089.71,0
372070,15:39:56,15:39:56,435,26,,,,8264.51,0
372070,15:40:50,15:40:50,10734,27,,,,8471.25,0
372070,15:42:00,15:42:00,10071,28,,1,,8797.88,
4420020,21:04:00,21:04:00,9954,1,,,1,0,
4420020,21:05:00,21:05:00,7581,2,,,,645.62,0
4420020,21:07:17,21:07:17,5959,3,,,,1907.1,0
4420020,21:07:49,21:07:49,5960,4,,,,2147.01,0
4420020,21:08:17,21:08:17,5961,5,,,,2328.96,0
4420020,21:09:00,21:09:00,5962,6,,,,2708.5,
4420020,21:09:55,21:09:55,5963,7,,,,3163.95,0
4420020,21:10:46,21:10:46,4941,8,,,,3584.41,0
4420020,21:11:17,21:11:17,4942,9,,,,3867.18,0
4420020,21:11:41,21:11:41,6605,10,,,,4051.11,0
4420020,21:12:18,21:12:18,4943,11,,,,4369.41,0
4420020,21:13:00,21:13:00,5964,12,,,,4634.09,
4420020,21:13:14,21:13:14,5965,13,,,,4752.07,0
4420020,21:13:44,21:13:44,5966,14,,,,4967.55,0
4420020,21:14:16,21:14:16,5967,15,,,,5306.77,0
4420020,21:14:30,21:14:30,5968,16,,,,5405.27,0
4420020,21:14:46,21:14:46,5969,17,,,,5581,0
4420020,21:15:02,21:15:02,5970,18,,,,5732.16,0
4420020,21:15:23,21:15:23,5971,19,,,,5957.95,0
4420020,21:15:58,21:15:58,5972,20,,,,6233.01,0
4420020,21:17:00,21:17:00,5973,21,,,,6603.49,
4420020,21:18:34,21:18:34,10475,22,,,,7005.97,0
4420020,21:20:06,21:20:06,10476,23,,,,7409.67,0
4420020,21:22:17,21:22:17,10477,24,,,,7917.97,0
4420020,21:22:51,21:22:51,10478,25,,,,8089.71,0
4420020,21:23:30,21:23:30,435,26,,,,8264.51,0
4420020,21:24:09,21:24:09,10734,27,,,,8471.25,0
4420020,21:25:00,21:25:00,10071,28,,1,,8797.88,
4420030,21:04:00,21:04:00,9954,1,,,1,0,
4420030,21:05:00,21:05:00,7581,2,,,,645.62,0
4420030,21:07:17,21:07:17,5959,3,,,,1907.1,0
4420030,21:07:49,21:07:49,5960,4,,,,2147.01,0
4420030,21:08:17,21:08:17,5961,5,,,,2328.96,0
4420030,21:09:00,21:09:00,5962,6,,,,2708.5,
4420030,21:09:55,21:09:55,5963,7,,,,3163.95,0
4420030,21:10:46,21:10:46,4941,8,,,,3584.41,0
4420030,21:11:17,21:11:17,4942,9,,,,3867.18,0
4420030,21:11:41,21:11:41,6605,10,,,,4051.11,0
4420030,21:12:18,21:12:18,4943,11,,,,4369.41,0
4420030,21:13:00,21:13:00,5964,12,,,,4634.09,
4420030,21:13:14,21:13:14,5965,13,,,,4752.07,0
4420030,21:13:44,21:13:44,5966,14,,,,4967.55,0
4420030,21:14:16,21:14:16,5967,15,,,,5306.77,0
4420030,21:14:30,21:14:30,5968,16,,,,5405.27,0
4420030,21:14:46,21:14:46,5969,17,,,,5581,0
4420030,21:15:02,21:15:02,5970,18,,,,5732.16,0
4420030,21:15:23,21:15:23,5971,19,,,,5957.95,0
4420030,21:15:58,21:15:58,5972,20,,,,6233.01,0
4420030,21:17:00,21:17:00,5973,21,,,,6603.49,
4420030,21:18:34,21:18:34,10475,22,,,,7005.97,0
4420030,21:20:06,21:20:06,10476,23,,,,7409.67,0
4420030,21:22:17,21:22:17,10477,24,,,,7917.97,0
4420030,21:22:51,21:22:51,10478,25,,,,8089.71,0
4420030,21:23:30,21:23:30,435,26,,,,8264.51,0
4420030,21:24:09,21:24:09,10734,27,,,,8471.25,0
4420030,21:25:00,21:25:00,10071,28,,1,,8797.88,
4420040,21:04:00,21:04:00,9954,1,,,1,0,
4420040,21:05:00,21:05:00,7581,2,,,,645.62,0
4420040,21:07:17,21:07:17,5959,3,,,,1907.1,0
4420040,21:07:49,21:07:49,5960,4,,,,2147.01,0
4420040,21:08:17,21:08:17,5961,5,,,,2328.96,0
4420040,21:09:00,21:09:00,5962,6,,,,2708.5,
4420040,21:09:55,21:09:55,5963,7,,,,3163.95,0
4420040,21:10:46,21:10:46,4941,8,,,,3584.41,0
4420040,21:11:17,21:11:17,4942,9,,,,3867.18,0
4420040,21:11:41,21:11:41,6605,10,,,,4051.11,0
4420040,21:12:18,21:12:18,4943,11,,,,4369.41,0
4420040,21:13:00,21:13:00,5964,12,,,,4634.09,
4420040,21:13:14,21:13:14,5965,13,,,,4752.07,0
4420040,21:13:44,21:13:44,5966,14,,,,4967.55,0
4420040,21:14:16,21:14:16,5967,15,,,,5306.77,0
4420040,21:14:30,21:14:30,5968,16,,,,5405.27,0
4420040,21:14:46,21:14:46,5969,17,,,,5581,0
4420040,21:15:02,21:15:02,5970,18,,,,5732.16,0
4420040,21:15:23,21:15:23,5971,19,,,,5957.95,0
4420040,21:15:58,21:15:58,5972,20,,,,6233.01,0
4420040,21:17:00,21:17:00,5973,21,,,,6603.49,
4420040,21:18:34,21:18:34,10475,22,,,,7005.97,0
4420040,21:20:06,21:20:06,10476,23,,,,7409.67,0
4420040,21:22:17,21:22:17,10477,24,,,,7917.97,0
4420040,21:22:51,21:22:51,10478,25,,,,8089.71,0
4420040,21:23:30,21:23:30,435,26,,,,8264.51,0
4420040,21:24:09,21:24:09,10734,27,,,,8471.25,0
4420040,21:25:00,21:25:00,10071,28,,1,,8797.88,
4420050,21:04:00,21:04:00,9954,1,,,1,0,
4420050,21:05:00,21:05:00,7581,2,,,,645.62,0
4420050,21:07:17,21:07:17,5959,3,,,,1907.1,0
4420050,21:07:49,21:07:49,5960,4,,,,2147.01,0
4420050,21:08:17,21:08:17,5961,5,,,,2328.96,0
4420050,21:09:00,21:09:00,5962,6,,,,2708.5,
4420050,21:09:55,21:09:55,5963,7,,,,3163.95,0
4420050,21:10:46,21:10:46,4941,8,,,,3584.41,0
4420050,21:11:17,21:11:17,4942,9,,,,3867.18,0
4420050,21:11:41,21:11:41,6605,10,,,,4051.11,0
4420050,21:12:18,21:12:18,4943,11,,,,4369.41,0
4420050,21:13:00,21:13:00,5964,12,,,,4634.09,
4420050,21:13:14,21:13:14,5965,13,,,,4752.07,0
4420050,21:13:44,21:13:44,5966,14,,,,4967.55,0
4420050,21:14:16,21:14:16,5967,15,,,,5306.77,0
4420050,21:14:30,21:14:30,5968,16,,,,5405.27,0
4420050,21:14:46,21:14:46,5969,17,,,,5581,0
4420050,21:15:02,21:15:02,5970,18,,,,5732.16,0
4420050,21:15:23,21:15:23,5971,19,,,,5957.95,0
4420050,21:15:58,21:15:58,5972,20,,,,6233.01,0
4420050,21:17:00,21:17:00,5973,21,,,,6603.49,
4420050,21:18:34,21:18:34,10475,22,,,,7005.97,0
4420050,21:20:06,21:20:06,10476,23,,,,7409.67,0
4420050,21:22:17,21:22:17,10477,24,,,,7917.97,0
4420050,21:22:51,21:22:51,10478,25,,,,8089.71,0
4420050,21:23:30,21:23:30,435,26,,,,8264.51,0
4420050,21:24:09,21:24:09,10734,27,,,,8471.25,0
4420050,21:25:00,21:25:00,10071,28,,1,,8797.88,
4420060,21:04:00,21:04:00,9954,1,,,1,0,
4420060,21:05:00,21:05:00,7581,2,,,,645.62,0
4420060,21:07:17,21:07:17,5959,3,,,,1907.1,0
4420060,21:07:49,21:07:49,5960,4,,,,2147.01,0
4420060,21:08:17,21:08:17,5961,5,,,,2328.96,0
4420060,21:09:00,21:09:00,5962,6,,,,2708.5,
4420060,21:09:55,21:09:55,5963,7,,,,3163.95,0
4420060,21:10:46,21:10:46,4941,8,,,,3584.41,0
4420060,21:11:17,21:11:17,4942,9,,,,3867.18,0
4420060,21:11:41,21:11:41,6605,10,,,,4051.11,0
4420060,21:12:18,21:12:18,4943,11,,,,4369.41,0
4420060,21:13:00,21:13:00,5964,12,,,,4634.09,
4420060,21:13:14,21:13:14,5965,13,,,,4752.07,0
4420060,21:13:44,21:13:44,5966,14,,,,4967.55,0
4420060,21:14:16,21:14:16,5967,15,,,,5306.77,0
4420060,21:14:30,21:14:30,5968,16,,,,5405.27,0
4420060,21:14:46,21:14:46,5969,17,,,,5581,0
4420060,21:15:02,21:15:02,5970,18,,,,5732.16,0
4420060,21:15:23,21:15:23,5971,19,,,,5957.95,0
4420060,21:15:58,21:15:58,5972,20,,,,6233.01,0
4420060,21:17:00,21:17:00,5973,21,,,,6603.49,
4420060,21:18:34,21:18:34,10475,22,,,,7005.97,0
4420060,21:20:06,21:20:06,10476,23,,,,7409.67,0
4420060,21:22:17,21:22:17,10477,24,,,,7917.97,0
4420060,21:22:51,21:22:51,10478,25,,,,8089.71,0
4420060,21:23:30,21:23:30,435,26,,,,8264.51,0
4420060,21:24:09,21:24:09,10734,27,,,,8471.25,0
4420060,21:25:00,21:25:00,10071,28,,1,,8797.88,
4589070,09:15:00,09:15:00,9954,1,,,1,0,
4589070,09:15:36,09:15:36,7581,2,,,,645.62,0
4589070,09:16:58,09:16:58,5959,3,,,,1907.1,0
4589070,09:17:17,09:17:17,5960,4,,,,2147.01,0
4589070,09:17:34,09:17:34,5961,5,,,,2328.96,0
4589070,09:18:00,09:18:00,5962,6,,,,2708.5,
4589070,09:19:50,09:19:50,5963,7,,,,3163.95,0
4589070,09:21:33,09:21:33,4941,8,,,,3584.41,0
4589070,09:22:35,09:22:35,4942,9,,,,3867.18,0
4589070,09:23:23,09:23:23,6605,10,,,,4051.11,0
4589070,09:24:37,09:24:37,4943,11,,,,4369.41,0
4589070,09:26:00,09:26:00,5964,12,,,,4634.09,
4589070,09:26:14,09:26:14,5965,13,,,,4752.07,0
4589070,09:26:44,09:26:44,5966,14,,,,4967.55,0
4589070,09:27:16,09:27:16,5967,15,,,,5306.77,0
4589070,09:27:30,09:27:30,5968,16,,,,5405.27,0
4589070,09:27:46,09:27:46,5969,17,,,,5581,0
4589070,09:28:02,09:28:02,5970,18,,,,5732.16,0
4589070,09:28:23,09:28:23,5971,19,,,,5957.95,0
4589070,09:28:58,09:28:58,5972,20,,,,6233.01,0
4589070,09:30:00,09:30:00,5973,21,,,,6603.49,
4589070,09:31:58,09:31:58,10475,22,,,,7005.97,0
4589070,09:33:53,09:33:53,10476,23,,,,7409.67,0
4589070,09:36:36,09:36:36,10477,24,,,,7917.97,0
4589070,09:37:19,09:37:19,10478,25,,,,8089.71,0
4589070,09:38:07,09:38:07,435,26,,,,8264.51,0
4589070,09:38:56,09:38:56,10734,27,,,,8471.25,0
4589070,09:40:00,09:40:00,10071,28,,1,,8797.88,
4883020,09:34:00,09:34:00,9954,1,,,1,0,
4883020,09:35:12,09:35:12,7581,2,,,,645.62,0
4883020,09:37:57,09:37:57,5959,3,,,,1907.1,0
4883020,09:38:35,09:38:35,5960,4,,,,2147.01,0
4883020,09:39:08,09:39:08,5961,5,,,,2328.96,0
4883020,09:40:00,09:40:00,5962,6,,,,2708.5,
4883020,09:41:09,09:41:09,5963,7,,,,3163.95,0
4883020,09:42:13,09:42:13,4941,8,,,,3584.41,0
4883020,09:42:52,09:42:52,4942,9,,,,3867.18,0
4883020,09:43:22,09:43:22,6605,10,,,,4051.11,0
4883020,09:44:08,09:44:08,4943,11,,,,4369.41,0
4883020,09:45:00,09:45:00,5964,12,,,,4634.09,
4883020,09:45:17,09:45:17,5965,13,,,,4752.07,0
4883020,09:45:55,09:45:55,5966,14,,,,4967.55,0
4883020,09:46:35,09:46:35,5967,15,,,,5306.77,0
4883020,09:46:53,09:46:53,5968,16,,,,5405.27,0
4883020,09:47:13,09:47:13,5969,17,,,,5581,0
4883020,09:47:32,09:47:32,5970,18,,,,5732.16,0
4883020,09:47:59,09:47:59,5971,19,,,,5957.95,0
4883020,09:48:43,09:48:43,5972,20,,,,6233.01,0
4883020,09:50:00,09:50:00,5973,21,,,,6603.49,
4883020,09:51:58,09:51:58,10475,22,,,,7005.97,0
4883020,09:53:53,09:53:53,10476,23,,,,7409.67,0
4883020,09:56:36,09:56:36,10477,24,,,,7917.97,0
4883020,09:57:19,09:57:19,10478,25,,,,8089.71,0
4883020,09:58:07,09:58:07,435,26,,,,8264.51,0
4883020,09:58:56,09:58:56,10734,27,,,,8471.25,0
4883020,10:00:00,10:00:00,10071,28,,1,,8797.88,
4883030,09:34:00,09:34:00,9954,1,,,1,0,
4883030,09:35:12,09:35:12,7581,2,,,,645.62,0
4883030,09:37:57,09:37:57,5959,3,,,,1907.1,0
4883030,09:38:35,09:38:35,5960,4,,,,2147.01,0
4883030,09:39:08,09:39:08,5961,5,,,,2328.96,0
4883030,09:40:00,09:40:00,5962,6,,,,2708.5,
4883030,09:41:09,09:41:09,5963,7,,,,3163.95,0
4883030,09:42:13,09:42:13,4941,8,,,,3584.41,0
4883030,09:42:52,09:42:52,4942,9,,,,3867.18,0
4883030,09:43:22,09:43:22,6605,10,,,,4051.11,0
4883030,09:44:08,09:44:08,4943,11,,,,4369.41,0
4883030,09:45:00,09:45:00,5964,12,,,,4634.09,
4883030,09:45:17,09:45:17,5965,13,,,,4752.07,0
4883030,09:45:55,09:45:55,5966,14,,,,4967.55,0
4883030,09:46:35,09:46:35,5967,15,,,,5306.77,0
4883030,09:46:53,09:46:53,5968,16,,,,5405.27,0
4883030,09:47:13,09:47:13,5969,17,,,,5581,0
4883030,09:47:32,09:47:32,5970,18,,,,5732.16,0
4883030,09:47:59,09:47:59,5971,19,,,,5957.95,0
4883030,09:48:43,09:48:43,5972,20,,,,6233.01,0
4883030,09:50:00,09:50:00,5973,21,,,,6603.49,
4883030,09:51:58,09:51:58,10475,22,,,,7005.97,0
4883030,09:53:53,09:53:53,10476,23,,,,7409.67,0
4883030,09:56:36,09:56:36,10477,24,,,,7917.97,0
4883030,09:57:19,09:57:19,10478,25,,,,8089.71,0
4883030,09:58:07,09:58:07,435,26,,,,8264.51,0
4883030,09:58:56,09:58:56,10734,27,,,,8471.25,0
4883030,10:00:00,10:00:00,10071,28,,1,,8797.88,
4883040,09:34:00,09:34:00,9954,1,,,1,0,
4883040,09:35:12,09:35:12,7581,2,,,,645.62,0
4883040,09:37:57,09:37:57,5959,3,,,,1907.1,0
4883040,09:38:35,09:38:35,5960,4,,,,2147.01,0
4883040,09:39:08,09:39:08,5961,5,,,,2328.96,0
4883040,09:40:00,09:40:00,5962,6,,,,2708.5,
4883040,09:41:09,09:41:09,5963,7,,,,3163.95,0
4883040,09:42:13,09:42:13,4941,8,,,,3584.41,0
4883040,09:42:52,09:42:52,4942,9,,,,3867.18,0
4883040,09:43:22,09:43:22,6605,10,,,,4051.11,0
4883040,09:44:08,09:44:08,4943,11,,,,4369.41,0
4883040,09:45:00,09:45:00,5964,12,,,,4634.09,
4883040,09:45:17,09:45:17,5965,13,,,,4752.07,0
4883040,09:45:55,09:45:55,5966,14,,,,4967.55,0
4883040,09:46:35,09:46:35,5967,15,,,,5306.77,0
4883040,09:46:53,09:46:53,5968,16,,,,5405.27,0
4883040,09:47:13,09:47:13,5969,17,,,,5581,0
4883040,09:47:32,09:47:32,5970,18,,,,5732.16,0
4883040,09:47:59,09:47:59,5971,19,,,,5957.95,0
4883040,09:48:43,09:48:43,5972,20,,,,6233.01,0
4883040,09:50:00,09:50:00,5973,21,,,,6603.49,
4883040,09:51:58,09:51:58,10475,22,,,,7005.97,0
4883040,09:53:53,09:53:53,10476,23,,,,7409.67,0
4883040,09:56:36,09:56:36,10477,24,,,,7917.97,0
4883040,09:57:19,09:57:19,10478,25,,,,8089.71,0
4883040,09:58:07,09:58:07,435,26,,,,8264.51,0
4883040,09:58:56,09:58:56,10734,27,,,,8471.25,0
4883040,10:00:00,10:00:00,10071,28,,1,,8797.88,
4883050,09:34:00,09:34:00,9954,1,,,1,0,
4883050,09:35:12,09:35:12,7581,2,,,,645.62,0
4883050,09:37:57,09:37:57,5959,3,,,,1907.1,0
4883050,09:38:35,09:38:35,5960,4,,,,2147.01,0
4883050,09:39:08,09:39:08,5961,5,,,,2328.96,0
4883050,09:40:00,09:40:00,5962,6,,,,2708.5,
4883050,09:41:09,09:41:09,5963,7,,,,3163.95,0
4883050,09:42:13,09:42:13,4941,8,,,,3584.41,0
4883050,09:42:52,09:42:52,4942,9,,,,3867.18,0
4883050,09:43:22,09:43:22,6605,10,,,,4051.11,0
4883050,09:44:08,09:44:08,4943,11,,,,4369.41,0
4883050,09:45:00,09:45:00,5964,12,,,,4634.09,
4883050,09:45:17,09:45:17,5965,13,,,,4752.07,0
4883050,09:45:55,09:45:55,5966,14,,,,4967.55,0
4883050,09:46:35,09:46:35,5967,15,,,,5306.77,0
4883050,09:46:53,09:46:53,5968,16,,,,5405.27,0
4883050,09:47:13,09:47:13,5969,17,,,,5581,0
4883050,09:47:32,09:47:32,5970,18,,,,5732.16,0
4883050,09:47:59,09:47:59,5971,19,,,,5957.95,0
4883050,09:48:43,09:48:43,5972,20,,,,6233.01,0
4883050,09:50:00,09:50:00,5973,21,,,,6603.49,
4883050,09:51:58,09:51:58,10475,22,,,,7005.97,0
4883050,09:53:53,09:53:53,10476,23,,,,7409.67,0
4883050,09:56:36,09:56:36,10477,24,,,,7917.97,0
4883050,09:57:19,09:57:19,10478,25,,,,8089.71,0
4883050,09:58:07,09:58:07,435,26,,,,8264.51,0
4883050,09:58:56,09:58:56,10734,27,,,,8471.25,0
4883050,10:00:00,10:00:00,10071,28,,1,,8797.88,
4883060,09:34:00,09:34:00,9954,1,,,1,0,
4883060,09:35:12,09:35:12,7581,2,,,,645.62,0
4883060,09:37:57,09:37:57,5959,3,,,,1907.1,0
4883060,09:38:35,09:38:35,5960,4,,,,2147.01,0
4883060,09:39:08,09:39:08,5961,5,,,,2328.96,0
4883060,09:40:00,09:40:00,5962,6,,,,2708.5,
4883060,09:41:09,09:41:09,5963,7,,,,3163.95,0
4883060,09:42:13,09:42:13,4941,8,,,,3584.41,0
4883060,09:42:52,09:42:52,4942,9,,,,3867.18,0
4883060,09:43:22,09:43:22,6605,10,,,,4051.11,0
4883060,09:44:08,09:44:08,4943,11,,,,4369.41,0
4883060,09:45:00,09:45:00,5964,12,,,,4634.09,
4883060,09:45:17,09:45:17,5965,13,,,,4752.07,0
4883060,09:45:55,09:45:55,5966,14,,,,4967.55,0
4883060,09:46:35,09:46:35,5967,15,,,,5306.77,0
4883060,09:46:53,09:46:53,5968,16,,,,5405.27,0
4883060,09:47:13,09:47:13,5969,17,,,,5581,0
4883060,09:47:32,09:47:32,5970,18,,,,5732.16,0
4883060,09:47:59,09:47:59,5971,19,,,,5957.95,0
4883060,09:48:43,09:48:43,5972,20,,,,6233.01,0
4883060,09:50:00,09:50:00,5973,21,,,,6603.49,
4883060,09:51:58,09:51:58,10475,22,,,,7005.97,0
4883060,09:53:53,09:53:53,10476,23,,,,7409.67,0
4883060,09:56:36,09:56:36,10477,24,,,,7917.97,0
4883060,09:57:19,09:57:19,10478,25,,,,8089.71,0
4883060,09:58:07,09:58:07,435,26,,,,8264.51,0
4883060,09:58:56,09:58:56,10734,27,,,,8471.25,0
4883060,10:00:00,10:00:00,10071,28,,1,,8797.88,
4995070,19:45:00,19:45:00,9954,1,,,1,0,
4995070,19:45:36,19:45:36,7581,2,,,,645.62,0
4995070,19:46:58,19:46:58,5959,3,,,,1907.1,0
4995070,19:47:17,19:47:17,5960,4,,,,2147.01,0
4995070,19:47:34,19:47:34,5961,5,,,,2328.96,0
4995070,19:48:00,19:48:00,5962,6,,,,2708.5,
4995070,19:49:50,19:49:50,5963,7,,,,3163.95,0
4995070,19:51:33,19:51:33,4941,8,,,,3584.41,0
4995070,19:52:35,19:52:35,4942,9,,,,3867.18,0
4995070,19:53:23,19:53:23,6605,10,,,,4051.11,0
4995070,19:54:37,19:54:37,4943,11,,,,4369.41,0
4995070,19:56:00,19:56:00,5964,12,,,,4634.09,
4995070,19:56:17,19:56:17,5965,13,,,,4752.07,0
4995070,19:56:55,19:56:55,5966,14,,,,4967.55,0
4995070,19:57:35,19:57:35,5967,15,,,,5306.77,0
4995070,19:57:53,19:57:53,5968,16,,,,5405.27,0
4995070,19:58:13,19:58:13,5969,17,,,,5581,0
4995070,19:58:32,19:58:32,5970,18,,,,5732.16,0
4995070,19:58:59,19:58:59,5971,19,,,,5957.95,0
4995070,19:59:43,19:59:43,5972,20,,,,6233.01,0
4995070,20:01:00,20:01:00,5973,21,,,,6603.49,
4995070,20:03:10,20:03:10,10475,22,,,,7005.97,0
4995070,20:05:16,20:05:16,10476,23,,,,7409.67,0
4995070,20:08:16,20:08:16,10477,24,,,,7917.97,0
4995070,20:09:03,20:09:03,10478,25,,,,8089.71,0
4995070,20:09:56,20:09:56,435,26,,,,8264.51,0
4995070,20:10:50,20:10:50,10734,27,,,,8471.25,0
4995070,20:12:00,20:12:00,10071,28,,1,,8797.88,
5043070,17:15:00,17:15:00,9954,1,,,1,0,
5043070,17:15:36,17:15:36,7581,2,,,,645.62,0
5043070,17:16:58,17:16:58,5959,3,,,,1907.1,0
5043070,17:17:17,17:17:17,5960,4,,,,2147.01,0
5043070,17:17:34,17:17:34,5961,5,,,,2328.96,0
5043070,17:18:00,17:18:00,5962,6,,,,2708.5,
5043070,17:19:50,17:19:50,5963,7,,,,3163.95,0
5043070,17:21:33,17:21:33,4941,8,,,,3584.41,0
5043070,17:22:35,17:22:35,4942,9,,,,3867.18,0
5043070,17:23:23,17:23:23,6605,10,,,,4051.11,0
5043070,17:24:37,17:24:37,4943,11,,,,4369.41,0
5043070,17:26:00,17:26:00,5964,12,,,,4634.09,
5043070,17:26:17,17:26:17,5965,13,,,,4752.07,0
5043070,17:26:55,17:26:55,5966,14,,,,4967.55,0
5043070,17:27:35,17:27:35,5967,15,,,,5306.77,0
5043070,17:27:53,17:27:53,5968,16,,,,5405.27,0
5043070,17:28:13,17:28:13,5969,17,,,,5581,0
5043070,17:28:32,17:28:32,5970,18,,,,5732.16,0
5043070,17:28:59,17:28:59,5971,19,,,,5957.95,0
5043070,17:29:43,17:29:43,5972,20,,,,6233.01,0
5043070,17:31:00,17:31:00,5973,21,,,,6603.49,
5043070,17:33:10,17:33:10,10475,22,,,,7005.97,0
5043070,17:35:16,17:35:16,10476,23,,,,7409.67,0
5043070,17:38:16,17:38:16,10477,24,,,,7917.97,0
5043070,17:39:03,17:39:03,10478,25,,,,8089.71,0
5043070,17:39:56,17:39:56,435,26,,,,8264.51,0
5043070,17:40:50,17:40:50,10734,27,,,,8471.25,0
5043070,17:42:00,17:42:00,10071,28,,1,,8797.88,
5183020,11:04:00,11:04:00,9954,1,,,1,0,
5183020,11:05:00,11:05:00,7581,2,,,,645.62,0
5183020,11:07:17,11:07:17,5959,3,,,,1907.1,0
5183020,11:07:49,11:07:49,5960,4,,,,2147.01,0
5183020,11:08:17,11:08:17,5961,5,,,,2328.96,0
5183020,11:09:00,11:09:00,5962,6,,,,2708.5,
5183020,11:10:09,11:10:09,5963,7,,,,3163.95,0
5183020,11:11:13,11:11:13,4941,8,,,,3584.41,0
5183020,11:11:52,11:11:52,4942,9,,,,3867.18,0
5183020,11:12:22,11:12:22,6605,10,,,,4051.11,0
5183020,11:13:08,11:13:08,4943,11,,,,4369.41,0
5183020,11:14:00,11:14:00,5964,12,,,,4634.09,
5183020,11:14:21,11:14:21,5965,13,,,,4752.07,0
5183020,11:15:06,11:15:06,5966,14,,,,4967.55,0
5183020,11:15:55,11:15:55,5967,15,,,,5306.77,0
5183020,11:16:16,11:16:16,5968,16,,,,5405.27,0
5183020,11:16:39,11:16:39,5969,17,,,,5581,0
5183020,11:17:03,11:17:03,5970,18,,,,5732.16,0
5183020,11:17:35,11:17:35,5971,19,,,,5957.95,0
5183020,11:18:28,11:18:28,5972,20,,,,6233.01,0
5183020,11:20:00,11:20:00,5973,21,,,,6603.49,
5183020,11:21:46,11:21:46,10475,22,,,,7005.97,0
5183020,11:23:30,11:23:30,10476,23,,,,7409.67,0
5183020,11:25:57,11:25:57,10477,24,,,,7917.97,0
5183020,11:26:35,11:26:35,10478,25,,,,8089.71,0
5183020,11:27:19,11:27:19,435,26,,,,8264.51,0
5183020,11:28:02,11:28:02,10734,27,,,,8471.25,0
5183020,11:29:00,11:29:00,10071,28,,1,,8797.88,
5183030,11:04:00,11:04:00,9954,1,,,1,0,
5183030,11:05:00,11:05:00,7581,2,,,,645.62,0
5183030,11:07:17,11:07:17,5959,3,,,,1907.1,0
5183030,11:07:49,11:07:49,5960,4,,,,2147.01,0
5183030,11:08:17,11:08:17,5961,5,,,,2328.96,0
5183030,11:09:00,11:09:00,5962,6,,,,2708.5,
5183030,11:10:09,11:10:09,5963,7,,,,3163.95,0
5183030,11:11:13,11:11:13,4941,8,,,,3584.41,0
5183030,11:11:52,11:11:52,4942,9,,,,3867.18,0
5183030,11:12:22,11:12:22,6605,10,,,,4051.11,0
5183030,11:13:08,11:13:08,4943,11,,,,4369.41,0
5183030,11:14:00,11:14:00,5964,12,,,,4634.09,
5183030,11:14:21,11:14:21,5965,13,,,,4752.07,0
5183030,11:15:06,11:15:06,5966,14,,,,4967.55,0
5183030,11:15:55,11:15:55,5967,15,,,,5306.77,0
5183030,11:16:16,11:16:16,5968,16,,,,5405.27,0
5183030,11:16:39,11:16:39,5969,17,,,,5581,0
5183030,11:17:03,11:17:03,5970,18,,,,5732.16,0
5183030,11:17:35,11:17:35,5971,19,,,,5957.95,0
5183030,11:18:28,11:18:28,5972,20,,,,6233.01,0
5183030,11:20:00,11:20:00,5973,21,,,,6603.49,
5183030,11:21:46,11:21:46,10475,22,,,,7005.97,0
5183030,11:23:30,11:23:30,10476,23,,,,7409.67,0
5183030,11:25:57,11:25:57,10477,24,,,,7917.97,0
5183030,11:26:35,11:26:35,10478,25,,,,8089.71,0
5183030,11:27:19,11:27:19,435,26,,,,8264.51,0
5183030,11:28:02,11:28:02,10734,27,,,,8471.25,0
5183030,11:29:00,11:29:00,10071,28,,1,,8797.88,
5183040,11:04:00,11:04:00,9954,1,,,1,0,
5183040,11:05:00,11:05:00,7581,2,,,,645.62,0
5183040,11:07:17,11:07:17,5959,3,,,,1907.1,0
5183040,11:07:49,11:07:49,5960,4,,,,2147.01,0
5183040,11:08:17,11:08:17,5961,5,,,,2328.96,0
5183040,11:09:00,11:09:00,5962,6,,,,2708.5,
5183040,11:10:09,11:10:09,5963,7,,,,3163.95,0
5183040,11:11:13,11:11:13,4941,8,,,,3584.41,0
5183040,11:11:52,11:11:52,4942,9,,,,3867.18,0
5183040,11:12:22,11:12:22,6605,10,,,,4051.11,0
5183040,11:13:08,11:13:08,4943,11,,,,4369.41,0
5183040,11:14:00,11:14:00,5964,12,,,,4634.09,
5183040,11:14:21,11:14:21,5965,13,,,,4752.07,0
5183040,11:15:06,11:15:06,5966,14,,,,4967.55,0
5183040,11:15:55,11:15:55,5967,15,,,,5306.77,0
5183040,11:16:16,11:16:16,5968,16,,,,5405.27,0
5183040,11:16:39,11:16:39,5969,17,,,,5581,0
5183040,11:17:03,11:17:03,5970,18,,,,5732.16,0
5183040,11:17:35,11:17:35,5971,19,,,,5957.95,0
5183040,11:18:28,11:18:28,5972,20,,,,6233.01,0
5183040,11:20:00,11:20:00,5973,21,,,,6603.49,
5183040,11:21:46,11:21:46,10475,22,,,,7005.97,0
5183040,11:23:30,11:23:30,10476,23,,,,7409.67,0
5183040,11:25:57,11:25:57,10477,24,,,,7917.97,0
5183040,11:26:35,11:26:35,10478,25,,,,8089.71,0
5183040,11:27:19,11:27:19,435,26,,,,8264.51,0
5183040,11:28:02,11:28:02,10734,27,,,,8471.25,0
5183040,11:29:00,11:29:00,10071,28,,1,,8797.88,
5183050,11:04:00,11:04:00,9954,1,,,1,0,
5183050,11:05:00,11:05:00,7581,2,,,,645.62,0
5183050,11:07:17,11:07:17,5959,3,,,,1907.1,0
5183050,11:07:49,11:07:49,5960,4,,,,2147.01,0
5183050,11:08:17,11:08:17,5961,5,,,,2328.96,0
5183050,11:09:00,11:09:00,5962,6,,,,2708.5,
5183050,11:10:09,11:10:09,5963,7,,,,3163.95,0
5183050,11:11:13,11:11:13,4941,8,,,,3584.41,0
5183050,11:11:52,11:11:52,4942,9,,,,3867.18,0
5183050,11:12:22,11:12:22,6605,10,,,,4051.11,0
5183050,11:13:08,11:13:08,4943,11,,,,4369.41,0
5183050,11:14:00,11:14:00,5964,12,,,,4634.09,
5183050,11:14:21,11:14:21,5965,13,,,,4752.07,0
5183050,11:15:06,11:15:06,5966,14,,,,4967.55,0
5183050,11:15:55,11:15:55,5967,15,,,,5306.77,0
5183050,11:16:16,11:16:16,5968,16,,,,5405.27,0
5183050,11:16:39,11:16:39,5969,17,,,,5581,0
5183050,11:17:03,11:17:03,5970,18,,,,5732.16,0
5183050,11:17:35,11:17:35,5971,19,,,,5957.95,0
5183050,11:18:28,11:18:28,5972,20,,,,6233.01,0
5183050,11:20:00,11:20:00,5973,21,,,,6603.49,
5183050,11:21:46,11:21:46,10475,22,,,,7005.97,0
5183050,11:23:30,11:23:30,10476,23,,,,7409.67,0
5183050,11:25:57,11:25:57,10477,24,,,,7917.97,0
5183050,11:26:35,11:26:35,10478,25,,,,8089.71,0
5183050,11:27:19,11:27:19,435,26,,,,8264.51,0
5183050,11:28:02,11:28:02,10734,27,,,,8471.25,0
5183050,11:29:00,11:29:00,10071,28,,1,,8797.88,
5183060,11:04:00,11:04:00,9954,1,,,1,0,
5183060,11:05:00,11:05:00,7581,2,,,,645.62,0
5183060,11:07:17,11:07:17,5959,3,,,,1907.1,0
5183060,11:07:49,11:07:49,5960,4,,,,2147.01,0
5183060,11:08:17,11:08:17,5961,5,,,,2328.96,0
5183060,11:09:00,11:09:00,5962,6,,,,2708.5,
5183060,11:10:09,11:10:09,5963,7,,,,3163.95,0
5183060,11:11:13,11:11:13,4941,8,,,,3584.41,0
5183060,11:11:52,11:11:52,4942,9,,,,3867.18,0
5183060,11:12:22,11:12:22,6605,10,,,,4051.11,0
5183060,11:13:08,11:13:08,4943,11,,,,4369.41,0
5183060,11:14:00,11:14:00,5964,12,,,,4634.09,
5183060,11:14:21,11:14:21,5965,13,,,,4752.07,0
5183060,11:15:06,11:15:06,5966,14,,,,4967.55,0
5183060,11:15:55,11:15:55,5967,15,,,,5306.77,0
5183060,11:16:16,11:16:16,5968,16,,,,5405.27,0
5183060,11:16:39,11:16:39,5969,17,,,,5581,0
5183060,11:17:03,11:17:03,5970,18,,,,5732.16,0
5183060,11:17:35,11:17:35,5971,19,,,,5957.95,0
5183060,11:18:28,11:18:28,5972,20,,,,6233.01,0
5183060,11:20:00,11:20:00,5973,21,,,,6603.49,
5183060,11:21:46,11:21:46,10475,22,,,,7005.97,0
5183060,11:23:30,11:23:30,10476,23,,,,7409.67,0
5183060,11:25:57,11:25:57,10477,24,,,,7917.97,0
5183060,11:26:35,11:26:35,10478,25,,,,8089.71,0
5183060,11:27:19,11:27:19,435,26,,,,8264.51,0
5183060,11:28:02,11:28:02,10734,27,,,,8471.25,0
5183060,11:29:00,11:29:00,10071,28,,1,,8797.88,
5342070,11:15:00,11:15:00,9954,1,,,1,0,
5342070,11:15:36,11:15:36,7581,2,,,,645.62,0
5342070,11:16:58,11:16:58,5959,3,,,,1907.1,0
5342070,11:17:17,11:17:17,5960,4,,,,2147.01,0
5342070,11:17:34,11:17:34,5961,5,,,,2328.96,0
5342070,11:18:00,11:18:00,5962,6,,,,2708.5,
5342070,11:19:50,11:19:50,5963,7,,,,3163.95,0
5342070,11:21:33,11:21:33,4941,8,,,,3584.41,0
5342070,11:22:35,11:22:35,4942,9,,,,3867.18,0
5342070,11:23:23,11:23:23,6605,10,,,,4051.11,0
5342070,11:24:37,11:24:37,4943,11,,,,4369.41,0
5342070,11:26:00,11:26:00,5964,12,,,,4634.09,
5342070,11:26:17,11:26:17,5965,13,,,,4752.07,0
5342070,11:26:55,11:26:55,5966,14,,,,4967.55,0
5342070,11:27:35,11:27:35,5967,15,,,,5306.77,0
5342070,11:27:53,11:27:53,5968,16,,,,5405.27,0
5342070,11:28:13,11:28:13,5969,17,,,,5581,0
5342070,11:28:32,11:28:32,5970,18,,,,5732.16,0
5342070,11:28:59,11:28:59,5971,19,,,,5957.95,0
5342070,11:29:43,11:29:43,5972,20,,,,6233.01,0
5342070,11:31:00,11:31:00,5973,21,,,,6603.49,
5342070,11:33:10,11:33:10,10475,22,,,,7005.97,0
5342070,11:35:16,11:35:16,10476,23,,,,7409.67,0
5342070,11:38:16,11:38:16,10477,24,,,,7917.97,0
5342070,11:39:03,11:39:03,10478,25,,,,8089.71,0
5342070,11:39:56,11:39:56,435,26,,,,8264.51,0
5342070,11:40:50,11:40:50,10734,27,,,,8471.25,0
5342070,11:42:00,11:42:00,10071,28,,1,,8797.88,
5433010,14:50:00,14:50:00,9954,1,,,1,0,
5433010,14:50:36,14:50:36,7581,2,,,,645.62,0
5433010,14:51:58,14:51:58,5959,3,,,,1907.1,0
5433010,14:52:17,14:52:17,5960,4,,,,2147.01,0
5433010,14:52:34,14:52:34,5961,5,,,,2328.96,0
5433010,14:53:00,14:53:00,5962,6,,,,2708.5,
5433010,14:54:50,14:54:50,5963,7,,,,3163.95,0
5433010,14:56:33,14:56:33,4941,8,,,,3584.41,0
5433010,14:57:35,14:57:35,4942,9,,,,3867.18,0
5433010,14:58:23,14:58:23,6605,10,,,,4051.11,0
5433010,14:59:37,14:59:37,4943,11,,,,4369.41,0
5433010,15:01:00,15:01:00,5964,12,,,,4634.09,
5433010,15:01:17,15:01:17,5965,13,,,,4752.07,0
5433010,15:01:55,15:01:55,5966,14,,,,4967.55,0
5433010,15:02:35,15:02:35,5967,15,,,,5306.77,0
5433010,15:02:53,15:02:53,5968,16,,,,5405.27,0
5433010,15:03:13,15:03:13,5969,17,,,,5581,0
5433010,15:03:32,15:03:32,5970,18,,,,5732.16,0
5433010,15:03:59,15:03:59,5971,19,,,,5957.95,0
5433010,15:04:43,15:04:43,5972,20,,,,6233.01,0
5433010,15:06:00,15:06:00,5973,21,,,,6603.49,
5433010,15:08:10,15:08:10,10475,22,,,,7005.97,0
5433010,15:10:16,15:10:16,10476,23,,,,7409.67,0
5433010,15:13:16,15:13:16,10477,24,,,,7917.97,0
5433010,15:14:03,15:14:03,10478,25,,,,8089.71,0
5433010,15:14:56,15:14:56,435,26,,,,8264.51,0
5433010,15:15:50,15:15:50,10734,27,,,,8471.25,0
5433010,15:17:00,15:17:00,10071,28,,1,,8797.88,
5433080,14:50:00,14:50:00,9954,1,,,1,0,
5433080,14:50:36,14:50:36,7581,2,,,,645.62,0
5433080,14:51:58,14:51:58,5959,3,,,,1907.1,0
5433080,14:52:17,14:52:17,5960,4,,,,2147.01,0
5433080,14:52:34,14:52:34,5961,5,,,,2328.96,0
5433080,14:53:00,14:53:00,5962,6,,,,2708.5,
5433080,14:54:50,14:54:50,5963,7,,,,3163.95,0
5433080,14:56:33,14:56:33,4941,8,,,,3584.41,0
5433080,14:57:35,14:57:35,4942,9,,,,3867.18,0
5433080,14:58:23,14:58:23,6605,10,,,,4051.11,0
5433080,14:59:37,14:59:37,4943,11,,,,4369.41,0
5433080,15:01:00,15:01:00,5964,12,,,,4634.09,
5433080,15:01:17,15:01:17,5965,13,,,,4752.07,0
5433080,15:01:55,15:01:55,5966,14,,,,4967.55,0
5433080,15:02:35,15:02:35,5967,15,,,,5306.77,0
5433080,15:02:53,15:02:53,5968,16,,,,5405.27,0
5433080,15:03:13,15:03:13,5969,17,,,,5581,0
5433080,15:03:32,15:03:32,5970,18,,,,5732.16,0
5433080,15:03:59,15:03:59,5971,19,,,,5957.95,0
5433080,15:04:43,15:04:43,5972,20,,,,6233.01,0
5433080,15:06:00,15:06:00,5973,21,,,,6603.49,
5433080,15:08:10,15:08:10,10475,22,,,,7005.97,0
5433080,15:10:16,15:10:16,10476,23,,,,7409.67,0
5433080,15:13:16,15:13:16,10477,24,,,,7917.97,0
5433080,15:14:03,15:14:03,10478,25,,,,8089.71,0
5433080,15:14:56,15:14:56,435,26,,,,8264.51,0
5433080,15:15:50,15:15:50,10734,27,,,,8471.25,0
5433080,15:17:00,15:17:00,10071,28,,1,,8797.88,
5433090,14:50:00,14:50:00,9954,1,,,1,0,
5433090,14:50:36,14:50:36,7581,2,,,,645.62,0
5433090,14:51:58,14:51:58,5959,3,,,,1907.1,0
5433090,14:52:17,14:52:17,5960,4,,,,2147.01,0
5433090,14:52:34,14:52:34,5961,5,,,,2328.96,0
5433090,14:53:00,14:53:00,5962,6,,,,2708.5,
5433090,14:54:50,14:54:50,5963,7,,,,3163.95,0
5433090,14:56:33,14:56:33,4941,8,,,,3584.41,0
5433090,14:57:35,14:57:35,4942,9,,,,3867.18,0
5433090,14:58:23,14:58:23,6605,10,,,,4051.11,0
5433090,14:59:37,14:59:37,4943,11,,,,4369.41,0
5433090,15:01:00,15:01:00,5964,12,,,,4634.09,
5433090,15:01:17,15:01:17,5965,13,,,,4752.07,0
5433090,15:01:55,15:01:55,5966,14,,,,4967.55,0
5433090,15:02:35,15:02:35,5967,15,,,,5306.77,0
5433090,15:02:53,15:02:53,5968,16,,,,5405.27,0
5433090,15:03:13,15:03:13,5969,17,,,,5581,0
5433090,15:03:32,15:03:32,5970,18,,,,5732.16,0
5433090,15:03:59,15:03:59,5971,19,,,,5957.95,0
5433090,15:04:43,15:04:43,5972,20,,,,6233.01,0
5433090,15:06:00,15:06:00,5973,21,,,,6603.49,
5433090,15:08:10,15:08:10,10475,22,,,,7005.97,0
5433090,15:10:16,15:10:16,10476,23,,,,7409.67,0
5433090,15:13:16,15:13:16,10477,24,,,,7917.97,0
5433090,15:14:03,15:14:03,10478,25,,,,8089.71,0
5433090,15:14:56,15:14:56,435,26,,,,8264.51,0
5433090,15:15:50,15:15:50,10734,27,,,,8471.25,0
5433090,15:17:00,15:17:00,10071,28,,1,,8797.88,
5615020,10:34:00,10:34:00,9954,1,,,1,0,
5615020,10:35:00,10:35:00,7581,2,,,,645.62,0
5615020,10:37:17,10:37:17,5959,3,,,,1907.1,0
5615020,10:37:49,10:37:49,5960,4,,,,2147.01,0
5615020,10:38:17,10:38:17,5961,5,,,,2328.96,0
5615020,10:39:00,10:39:00,5962,6,,,,2708.5,
5615020,10:40:09,10:40:09,5963,7,,,,3163.95,0
5615020,10:41:13,10:41:13,4941,8,,,,3584.41,0
5615020,10:41:52,10:41:52,4942,9,,,,3867.18,0
5615020,10:42:22,10:42:22,6605,10,,,,4051.11,0
5615020,10:43:08,10:43:08,4943,11,,,,4369.41,0
5615020,10:44:00,10:44:00,5964,12,,,,4634.09,
5615020,10:44:21,10:44:21,5965,13,,,,4752.07,0
5615020,10:45:06,10:45:06,5966,14,,,,4967.55,0
5615020,10:45:55,10:45:55,5967,15,,,,5306.77,0
5615020,10:46:16,10:46:16,5968,16,,,,5405.27,0
5615020,10:46:39,10:46:39,5969,17,,,,5581,0
5615020,10:47:03,10:47:03,5970,18,,,,5732.16,0
5615020,10:47:35,10:47:35,5971,19,,,,5957.95,0
5615020,10:48:28,10:48:28,5972,20,,,,6233.01,0
5615020,10:50:00,10:50:00,5973,21,,,,6603.49,
5615020,10:51:46,10:51:46,10475,22,,,,7005.97,0
5615020,10:53:30,10:53:30,10476,23,,,,7409.67,0
5615020,10:55:57,10:55:57,10477,24,,,,7917.97,0
5615020,10:56:35,10:56:35,10478,25,,,,8089.71,0
5615020,10:57:19,10:57:19,435,26,,,,8264.51,0
5615020,10:58:02,10:58:02,10734,27,,,,8471.25,0
5615020,10:59:00,10:59:00,10071,28,,1,,8797.88,
5615030,10:34:00,10:34:00,9954,1,,,1,0,
5615030,10:35:00,10:35:00,7581,2,,,,645.62,0
5615030,10:37:17,10:37:17,5959,3,,,,1907.1,0
5615030,10:37:49,10:37:49,5960,4,,,,2147.01,0
5615030,10:38:17,10:38:17,5961,5,,,,2328.96,0
5615030,10:39:00,10:39:00,5962,6,,,,2708.5,
5615030,10:40:09,10:40:09,5963,7,,,,3163.95,0
5615030,10:41:13,10:41:13,4941,8,,,,3584.41,0
5615030,10:41:52,10:41:52,4942,9,,,,3867.18,0
5615030,10:42:22,10:42:22,6605,10,,,,4051.11,0
5615030,10:43:08,10:43:08,4943,11,,,,4369.41,0
5615030,10:44:00,10:44:00,5964,12,,,,4634.09,
5615030,10:44:21,10:44:21,5965,13,,,,4752.07,0
5615030,10:45:06,10:45:06,5966,14,,,,4967.55,0
5615030,10:45:55,10:45:55,5967,15,,,,5306.77,0
5615030,10:46:16,10:46:16,5968,16,,,,5405.27,0
5615030,10:46:39,10:46:39,5969,17,,,,5581,0
5615030,10:47:03,10:47:03,5970,18,,,,5732.16,0
5615030,10:47:35,10:47:35,5971,19,,,,5957.95,0
5615030,10:48:28,10:48:28,5972,20,,,,6233.01,0
5615030,10:50:00,10:50:00,5973,21,,,,6603.49,
5615030,10:51:46,10:51:46,10475,22,,,,7005.97,0
5615030,10:53:30,10:53:30,10476,23,,,,7409.67,0
5615030,10:55:57,10:55:57,10477,24,,,,7917.97,0
5615030,10:56:35,10:56:35,10478,25,,,,8089.71,0
5615030,10:57:19,10:57:19,435,26,,,,8264.51,0
5615030,10:58:02,10:58:02,10734,27,,,,8471.25,0
5615030,10:59:00,10:59:00,10071,28,,1,,8797.88,
5615040,10:34:00,10:34:00,9954,1,,,1,0,
5615040,10:35:00,10:35:00,7581,2,,,,645.62,0
5615040,10:37:17,10:37:17,5959,3,,,,1907.1,0
5615040,10:37:49,10:37:49,5960,4,,,,2147.01,0
5615040,10:38:17,10:38:17,5961,5,,,,2328.96,0
5615040,10:39:00,10:39:00,5962,6,,,,2708.5,
5615040,10:40:09,10:40:09,5963,7,,,,3163.95,0
5615040,10:41:13,10:41:13,4941,8,,,,3584.41,0
5615040,10:41:52,10:41:52,4942,9,,,,3867.18,0
5615040,10:42:22,10:42:22,6605,10,,,,4051.11,0
5615040,10:43:08,10:43:08,4943,11,,,,4369.41,0
5615040,10:44:00,10:44:00,5964,12,,,,4634.09,
5615040,10:44:21,10:44:21,5965,13,,,,4752.07,0
5615040,10:45:06,10:45:06,5966,14,,,,4967.55,0
5615040,10:45:55,10:45:55,5967,15,,,,5306.77,0
5615040,10:46:16,10:46:16,5968,16,,,,5405.27,0
5615040,10:46:39,10:46:39,5969,17,,,,5581,0
5615040,10:47:03,10:47:03,5970,18,,,,5732.16,0
5615040,10:47:35,10:47:35,5971,19,,,,5957.95,0
5615040,10:48:28,10:48:28,5972,20,,,,6233.01,0
5615040,10:50:00,10:50:00,5973,21,,,,6603.49,
5615040,10:51:46,10:51:46,10475,22,,,,7005.97,0
5615040,10:53:30,10:53:30,10476,23,,,,7409.67,0
5615040,10:55:57,10:55:57,10477,24,,,,7917.97,0
5615040,10:56:35,10:56:35,10478,25,,,,8089.71,0
5615040,10:57:19,10:57:19,435,26,,,,8264.51,0
5615040,10:58:02,10:58:02,10734,27,,,,8471.25,0
5615040,10:59:00,10:59:00,10071,28,,1,,8797.88,
5615050,10:34:00,10:34:00,9954,1,,,1,0,
5615050,10:35:00,10:35:00,7581,2,,,,645.62,0
5615050,10:37:17,10:37:17,5959,3,,,,1907.1,0
5615050,10:37:49,10:37:49,5960,4,,,,2147.01,0
5615050,10:38:17,10:38:17,5961,5,,,,2328.96,0
5615050,10:39:00,10:39:00,5962,6,,,,2708.5,
5615050,10:40:09,10:40:09,5963,7,,,,3163.95,0
5615050,10:41:13,10:41:13,4941,8,,,,3584.41,0
5615050,10:41:52,10:41:52,4942,9,,,,3867.18,0
5615050,10:42:22,10:42:22,6605,10,,,,4051.11,0
5615050,10:43:08,10:43:08,4943,11,,,,4369.41,0
5615050,10:44:00,10:44:00,5964,12,,,,4634.09,
5615050,10:44:21,10:44:21,5965,13,,,,4752.07,0
5615050,10:45:06,10:45:06,5966,14,,,,4967.55,0
5615050,10:45:55,10:45:55,5967,15,,,,5306.77,0
5615050,10:46:16,10:46:16,5968,16,,,,5405.27,0
5615050,10:46:39,10:46:39,5969,17,,,,5581,0
5615050,10:47:03,10:47:03,5970,18,,,,5732.16,0
5615050,10:47:35,10:47:35,5971,19,,,,5957.95,0
5615050,10:48:28,10:48:28,5972,20,,,,6233.01,0
5615050,10:50:00,10:50:00,5973,21,,,,6603.49,
5615050,10:51:46,10:51:46,10475,22,,,,7005.97,0
5615050,10:53:30,10:53:30,10476,23,,,,7409.67,0
5615050,10:55:57,10:55:57,10477,24,,,,7917.97,0
5615050,10:56:35,10:56:35,10478,25,,,,8089.71,0
5615050,10:57:19,10:57:19,435,26,,,,8264.51,0
5615050,10:58:02,10:58:02,10734,27,,,,8471.25,0
5615050,10:59:00,10:59:00,10071,28,,1,,8797.88,
5615060,10:34:00,10:34:00,9954,1,,,1,0,
5615060,10:35:00,10:35:00,7581,2,,,,645.62,0
5615060,10:37:17,10:37:17,5959,3,,,,1907.1,0
5615060,10:37:49,10:37:49,5960,4,,,,2147.01,0
5615060,10:38:17,10:38:17,5961,5,,,,2328.96,0
5615060,10:39:00,10:39:00,5962,6,,,,2708.5,
5615060,10:40:09,10:40:09,5963,7,,,,3163.95,0
5615060,10:41:13,10:41:13,4941,8,,,,3584.41,0
5615060,10:41:52,10:41:52,4942,9,,,,3867.18,0
5615060,10:42:22,10:42:22,6605,10,,,,4051.11,0
5615060,10:43:08,10:43:08,4943,11,,,,4369.41,0
5615060,10:44:00,10:44:00,5964,12,,,,4634.09,
5615060,10:44:21,10:44:21,5965,13,,,,4752.07,0
5615060,10:45:06,10:45:06,5966,14,,,,4967.55,0
5615060,10:45:55,10:45:55,5967,15,,,,5306.77,0
5615060,10:46:16,10:46:16,5968,16,,,,5405.27,0
5615060,10:46:39,10:46:39,5969,17,,,,5581,0
5615060,10:47:03,10:47:03,5970,18,,,,5732.16,0
5615060,10:47:35,10:47:35,5971,19,,,,5957.95,0
5615060,10:48:28,10:48:28,5972,20,,,,6233.01,0
5615060,10:50:00,10:50:00,5973,21,,,,6603.49,
5615060,10:51:46,10:51:46,10475,22,,,,7005.97,0
5615060,10:53:30,10:53:30,10476,23,,,,7409.67,0
5615060,10:55:57,10:55:57,10477,24,,,,7917.97,0
5615060,10:56:35,10:56:35,10478,25,,,,8089.71,0
5615060,10:57:19,10:57:19,435,26,,,,8264.51,0
5615060,10:58:02,10:58:02,10734,27,,,,8471.25,0
5615060,10:59:00,10:59:00,10071,28,,1,,8797.88,
7047070,19:15:00,19:15:00,9954,1,,,1,0,
7047070,19:15:36,19:15:36,7581,2,,,,645.62,0
7047070,19:16:58,19:16:58,5959,3,,,,1907.1,0
7047070,19:17:17,19:17:17,5960,4,,,,2147.01,0
7047070,19:17:34,19:17:34,5961,5,,,,2328.96,0
7047070,19:18:00,19:18:00,5962,6,,,,2708.5,
7047070,19:19:50,19:19:50,5963,7,,,,3163.95,0
7047070,19:21:33,19:21:33,4941,8,,,,3584.41,0
7047070,19:22:35,19:22:35,4942,9,,,,3867.18,0
7047070,19:23:23,19:23:23,6605,10,,,,4051.11,0
7047070,19:24:37,19:24:37,4943,11,,,,4369.41,0
7047070,19:26:00,19:26:00,5964,12,,,,4634.09,
7047070,19:26:17,19:26:17,5965,13,,,,4752.07,0
7047070,19:26:55,19:26:55,5966,14,,,,4967.55,0
7047070,19:27:35,19:27:35,5967,15,,,,5306.77,0
7047070,19:27:53,19:27:53,5968,16,,,,5405.27,0
7047070,19:28:13,19:28:13,5969,17,,,,5581,0
7047070,19:28:32,19:28:32,5970,18,,,,5732.16,0
7047070,19:28:59,19:28:59,5971,19,,,,5957.95,0
7047070,19:29:43,19:29:43,5972,20,,,,6233.01,0
7047070,19:31:00,19:31:00,5973,21,,,,6603.49,
7047070,19:33:10,19:33:10,10475,22,,,,7005.97,0
7047070,19:35:16,19:35:16,10476,23,,,,7409.67,0
7047070,19:38:16,19:38:16,10477,24,,,,7917.97,0
7047070,19:39:03,19:39:03,10478,25,,,,8089.71,0
7047070,19:39:56,19:39:56,435,26,,,,8264.51,0
7047070,19:40:50,19:40:50,10734,27,,,,8471.25,0
7047070,19:42:00,19:42:00,10071,28,,1,,8797.88,
7053020,17:35:00,17:35:00,9954,1,,,1,0,
7053020,17:36:12,17:36:12,7581,2,,,,645.62,0
7053020,17:38:57,17:38:57,5959,3,,,,1907.1,0
7053020,17:39:35,17:39:35,5960,4,,,,2147.01,0
7053020,17:40:08,17:40:08,5961,5,,,,2328.96,0
7053020,17:41:00,17:41:00,5962,6,,,,2708.5,
7053020,17:42:23,17:42:23,5963,7,,,,3163.95,0
7053020,17:43:39,17:43:39,4941,8,,,,3584.41,0
7053020,17:44:26,17:44:26,4942,9,,,,3867.18,0
7053020,17:45:02,17:45:02,6605,10,,,,4051.11,0
7053020,17:45:58,17:45:58,4943,11,,,,4369.41,0
7053020,17:47:00,17:47:00,5964,12,,,,4634.09,
7053020,17:47:21,17:47:21,5965,13,,,,4752.07,0
7053020,17:48:06,17:48:06,5966,14,,,,4967.55,0
7053020,17:48:55,17:48:55,5967,15,,,,5306.77,0
7053020,17:49:16,17:49:16,5968,16,,,,5405.27,0
7053020,17:49:39,17:49:39,5969,17,,,,5581,0
7053020,17:50:03,17:50:03,5970,18,,,,5732.16,0
7053020,17:50:35,17:50:35,5971,19,,,,5957.95,0
7053020,17:51:28,17:51:28,5972,20,,,,6233.01,0
7053020,17:53:00,17:53:00,5973,21,,,,6603.49,
7053020,17:54:46,17:54:46,10475,22,,,,7005.97,0
7053020,17:56:30,17:56:30,10476,23,,,,7409.67,0
7053020,17:58:57,17:58:57,10477,24,,,,7917.97,0
7053020,17:59:35,17:59:35,10478,25,,,,8089.71,0
7053020,18:00:19,18:00:19,435,26,,,,8264.51,0
7053020,18:01:02,18:01:02,10734,27,,,,8471.25,0
7053020,18:02:00,18:02:00,10071,28,,1,,8797.88,
7053030,17:35:00,17:35:00,9954,1,,,1,0,
7053030,17:36:12,17:36:12,7581,2,,,,645.62,0
7053030,17:38:57,17:38:57,5959,3,,,,1907.1,0
7053030,17:39:35,17:39:35,5960,4,,,,2147.01,0
7053030,17:40:08,17:40:08,5961,5,,,,2328.96,0
7053030,17:41:00,17:41:00,5962,6,,,,2708.5,
7053030,17:42:23,17:42:23,5963,7,,,,3163.95,0
7053030,17:43:39,17:43:39,4941,8,,,,3584.41,0
7053030,17:44:26,17:44:26,4942,9,,,,3867.18,0
7053030,17:45:02,17:45:02,6605,10,,,,4051.11,0
7053030,17:45:58,17:45:58,4943,11,,,,4369.41,0
7053030,17:47:00,17:47:00,5964,12,,,,4634.09,
7053030,17:47:21,17:47:21,5965,13,,,,4752.07,0
7053030,17:48:06,17:48:06,5966,14,,,,4967.55,0
7053030,17:48:55,17:48:55,5967,15,,,,5306.77,0
7053030,17:49:16,17:49:16,5968,16,,,,5405.27,0
7053030,17:49:39,17:49:39,5969,17,,,,5581,0
7053030,17:50:03,17:50:03,5970,18,,,,5732.16,0
7053030,17:50:35,17:50:35,5971,19,,,,5957.95,0
7053030,17:51:28,17:51:28,5972,20,,,,6233.01,0
7053030,17:53:00,17:53:00,5973,21,,,,6603.49,
7053030,17:54:46,17:54:46,10475,22,,,,7005.97,0
7053030,17:56:30,17:56:30,10476,23,,,,7409.67,0
7053030,17:58:57,17:58:57,10477,24,,,,7917.97,0
7053030,17:59:35,17:59:35,10478,25,,,,8089.71,0
7053030,18:00:19,18:00:19,435,26,,,,8264.51,0
7053030,18:01:02,18:01:02,10734,27,,,,8471.25,0
7053030,18:02:00,18:02:00,10071,28,,1,,8797.88,
7053040,17:35:00,17:35:00,9954,1,,,1,0,
7053040,17:36:12,17:36:12,7581,2,,,,645.62,0
7053040,17:38:57,17:38:57,5959,3,,,,1907.1,0
7053040,17:39:35,17:39:35,5960,4,,,,2147.01,0
7053040,17:40:08,17:40:08,5961,5,,,,2328.96,0
7053040,17:41:00,17:41:00,5962,6,,,,2708.5,
7053040,17:42:23,17:42:23,5963,7,,,,3163.95,0
7053040,17:43:39,17:43:39,4941,8,,,,3584.41,0
7053040,17:44:26,17:44:26,4942,9,,,,3867.18,0
7053040,17:45:02,17:45:02,6605,10,,,,4051.11,0
7053040,17:45:58,17:45:58,4943,11,,,,4369.41,0
7053040,17:47:00,17:47:00,5964,12,,,,4634.09,
7053040,17:47:21,17:47:21,5965,13,,,,4752.07,0
7053040,17:48:06,17:48:06,5966,14,,,,4967.55,0
7053040,17:48:55,17:48:55,5967,15,,,,5306.77,0
7053040,17:49:16,17:49:16,5968,16,,,,5405.27,0
7053040,17:49:39,17:49:39,5969,17,,,,5581,0
7053040,17:50:03,17:50:03,5970,18,,,,5732.16,0
7053040,17:50:35,17:50:35,5971,19,,,,5957.95,0
7053040,17:51:28,17:51:28,5972,20,,,,6233.01,0
7053040,17:53:00,17:53:00,5973,21,,,,6603.49,
7053040,17:54:46,17:54:46,10475,22,,,,7005.97,0
7053040,17:56:30,17:56:30,10476,23,,,,7409.67,0
7053040,17:58:57,17:58:57,10477,24,,,,7917.97,0
7053040,17:59:35,17:59:35,10478,25,,,,8089.71,0
7053040,18:00:19,18:00:19,435,26,,,,8264.51,0
7053040,18:01:02,18:01:02,10734,27,,,,8471.25,0
7053040,18:02:00,18:02:00,10071,28,,1,,8797.88,
7053050,17:35:00,17:35:00,9954,1,,,1,0,
7053050,17:36:12,17:36:12,7581,2,,,,645.62,0
7053050,17:38:57,17:38:57,5959,3,,,,1907.1,0
7053050,17:39:35,17:39:35,5960,4,,,,2147.01,0
7053050,17:40:08,17:40:08,5961,5,,,,2328.96,0
7053050,17:41:00,17:41:00,5962,6,,,,2708.5,
7053050,17:42:23,17:42:23,5963,7,,,,3163.95,0
7053050,17:43:39,17:43:39,4941,8,,,,3584.41,0
7053050,17:44:26,17:44:26,4942,9,,,,3867.18,0
7053050,17:45:02,17:45:02,6605,10,,,,4051.11,0
7053050,17:45:58,17:45:58,4943,11,,,,4369.41,0
7053050,17:47:00,17:47:00,5964,12,,,,4634.09,
7053050,17:47:21,17:47:21,5965,13,,,,4752.07,0
7053050,17:48:06,17:48:06,5966,14,,,,4967.55,0
7053050,17:48:55,17:48:55,5967,15,,,,5306.77,0
7053050,17:49:16,17:49:16,5968,16,,,,5405.27,0
7053050,17:49:39,17:49:39,5969,17,,,,5581,0
7053050,17:50:03,17:50:03,5970,18,,,,5732.16,0
7053050,17:50:35,17:50:35,5971,19,,,,5957.95,0
7053050,17:51:28,17:51:28,5972,20,,,,6233.01,0
7053050,17:53:00,17:53:00,5973,21,,,,6603.49,
7053050,17:54:46,17:54:46,10475,22,,,,7005.97,0
7053050,17:56:30,17:56:30,10476,23,,,,7409.67,0
7053050,17:58:57,17:58:57,10477,24,,,,7917.97,0
7053050,17:59:35,17:59:35,10478,25,,,,8089.71,0
7053050,18:00:19,18:00:19,435,26,,,,8264.51,0
7053050,18:01:02,18:01:02,10734,27,,,,8471.25,0
7053050,18:02:00,18:02:00,10071,28,,1,,8797.88,
7053060,17:35:00,17:35:00,9954,1,,,1,0,
7053060,17:36:12,17:36:12,7581,2,,,,645.62,0
7053060,17:38:57,17:38:57,5959,3,,,,1907.1,0
7053060,17:39:35,17:39:35,5960,4,,,,2147.01,0
7053060,17:40:08,17:40:08,5961,5,,,,2328.96,0
7053060,17:41:00,17:41:00,5962,6,,,,2708.5,
7053060,17:42:23,17:42:23,5963,7,,,,3163.95,0
7053060,17:43:39,17:43:39,4941,8,,,,3584.41,0
7053060,17:44:26,17:44:26,4942,9,,,,3867.18,0
7053060,17:45:02,17:45:02,6605,10,,,,4051.11,0
7053060,17:45:58,17:45:58,4943,11,,,,4369.41,0
7053060,17:47:00,17:47:00,5964,12,,,,4634.09,
7053060,17:47:21,17:47:21,5965,13,,,,4752.07,0
7053060,17:48:06,17:48:06,5966,14,,,,4967.55,0
7053060,17:48:55,17:48:55,5967,15,,,,5306.77,0
7053060,17:49:16,17:49:16,5968,16,,,,5405.27,0
7053060,17:49:39,17:49:39,5969,17,,,,5581,0
7053060,17:50:03,17:50:03,5970,18,,,,5732.16,0
7053060,17:50:35,17:50:35,5971,19,,,,5957.95,0
7053060,17:51:28,17:51:28,5972,20,,,,6233.01,0
7053060,17:53:00,17:53:00,5973,21,,,,6603.49,
7053060,17:54:46,17:54:46,10475,22,,,,7005.97,0
7053060,17:56:30,17:56:30,10476,23,,,,7409.67,0
7053060,17:58:57,17:58:57,10477,24,,,,7917.97,0
7053060,17:59:35,17:59:35,10478,25,,,,8089.71,0
7053060,18:00:19,18:00:19,435,26,,,,8264.51,0
7053060,18:01:02,18:01:02,10734,27,,,,8471.25,0
7053060,18:02:00,18:02:00,10071,28,,1,,8797.88,
7195070,14:15:00,14:15:00,9954,1,,,1,0,
7195070,14:15:36,14:15:36,7581,2,,,,645.62,0
7195070,14:16:58,14:16:58,5959,3,,,,1907.1,0
7195070,14:17:17,14:17:17,5960,4,,,,2147.01,0
7195070,14:17:34,14:17:34,5961,5,,,,2328.96,0
7195070,14:18:00,14:18:00,5962,6,,,,2708.5,
7195070,14:19:50,14:19:50,5963,7,,,,3163.95,0
7195070,14:21:33,14:21:33,4941,8,,,,3584.41,0
7195070,14:22:35,14:22:35,4942,9,,,,3867.18,0
7195070,14:23:23,14:23:23,6605,10,,,,4051.11,0
7195070,14:24:37,14:24:37,4943,11,,,,4369.41,0
7195070,14:26:00,14:26:00,5964,12,,,,4634.09,
7195070,14:26:17,14:26:17,5965,13,,,,4752.07,0
7195070,14:26:55,14:26:55,5966,14,,,,4967.55,0
7195070,14:27:35,14:27:35,5967,15,,,,5306.77,0
7195070,14:27:53,14:27:53,5968,16,,,,5405.27,0
7195070,14:28:13,14:28:13,5969,17,,,,5581,0
7195070,14:28:32,14:28:32,5970,18,,,,5732.16,0
7195070,14:28:59,14:28:59,5971,19,,,,5957.95,0
7195070,14:29:43,14:29:43,5972,20,,,,6233.01,0
7195070,14:31:00,14:31:00,5973,21,,,,6603.49,
7195070,14:33:10,14:33:10,10475,22,,,,7005.97,0
7195070,14:35:16,14:35:16,10476,23,,,,7409.67,0
7195070,14:38:16,14:38:16,10477,24,,,,7917.97,0
7195070,14:39:03,14:39:03,10478,25,,,,8089.71,0
7195070,14:39:56,14:39:56,435,26,,,,8264.51,0
7195070,14:40:50,14:40:50,10734,27,,,,8471.25,0
7195070,14:42:00,14:42:00,10071,28,,1,,8797.88,
7356020,18:34:00,18:34:00,9954,1,,,1,0,
7356020,18:35:12,18:35:12,7581,2,,,,645.62,0
7356020,18:37:57,18:37:57,5959,3,,,,1907.1,0
7356020,18:38:35,18:38:35,5960,4,,,,2147.01,0
7356020,18:39:08,18:39:08,5961,5,,,,2328.96,0
7356020,18:40:00,18:40:00,5962,6,,,,2708.5,
7356020,18:41:23,18:41:23,5963,7,,,,3163.95,0
7356020,18:42:39,18:42:39,4941,8,,,,3584.41,0
7356020,18:43:26,18:43:26,4942,9,,,,3867.18,0
7356020,18:44:02,18:44:02,6605,10,,,,4051.11,0
7356020,18:44:58,18:44:58,4943,11,,,,4369.41,0
7356020,18:46:00,18:46:00,5964,12,,,,4634.09,
7356020,18:46:14,18:46:14,5965,13,,,,4752.07,0
7356020,18:46:44,18:46:44,5966,14,,,,4967.55,0
7356020,18:47:16,18:47:16,5967,15,,,,5306.77,0
7356020,18:47:30,18:47:30,5968,16,,,,5405.27,0
7356020,18:47:46,18:47:46,5969,17,,,,5581,0
7356020,18:48:02,18:48:02,5970,18,,,,5732.16,0
7356020,18:48:23,18:48:23,5971,19,,,,5957.95,0
7356020,18:48:58,18:48:58,5972,20,,,,6233.01,0
7356020,18:50:00,18:50:00,5973,21,,,,6603.49,
7356020,18:51:46,18:51:46,10475,22,,,,7005.97,0
7356020,18:53:30,18:53:30,10476,23,,,,7409.67,0
7356020,18:55:57,18:55:57,10477,24,,,,7917.97,0
7356020,18:56:35,18:56:35,10478,25,,,,8089.71,0
7356020,18:57:19,18:57:19,435,26,,,,8264.51,0
7356020,18:58:02,18:58:02,10734,27,,,,8471.25,0
7356020,18:59:00,18:59:00,10071,28,,1,,8797.88,
7356030,18:34:00,18:34:00,9954,1,,,1,0,
7356030,18:35:12,18:35:12,7581,2,,,,645.62,0
7356030,18:37:57,18:37:57,5959,3,,,,1907.1,0
7356030,18:38:35,18:38:35,5960,4,,,,2147.01,0
7356030,18:39:08,18:39:08,5961,5,,,,2328.96,0
7356030,18:40:00,18:40:00,5962,6,,,,2708.5,
7356030,18:41:23,18:41:23,5963,7,,,,3163.95,0
7356030,18:42:39,18:42:39,4941,8,,,,3584.41,0
7356030,18:43:26,18:43:26,4942,9,,,,3867.18,0
7356030,18:44:02,18:44:02,6605,10,,,,4051.11,0
7356030,18:44:58,18:44:58,4943,11,,,,4369.41,0
7356030,18:46:00,18:46:00,5964,12,,,,4634.09,
7356030,18:46:14,18:46:14,5965,13,,,,4752.07,0
7356030,18:46:44,18:46:44,5966,14,,,,4967.55,0
7356030,18:47:16,18:47:16,5967,15,,,,5306.77,0
7356030,18:47:30,18:47:30,5968,16,,,,5405.27,0
7356030,18:47:46,18:47:46,5969,17,,,,5581,0
7356030,18:48:02,18:48:02,5970,18,,,,5732.16,0
7356030,18:48:23,18:48:23,5971,19,,,,5957.95,0
7356030,18:48:58,18:48:58,5972,20,,,,6233.01,0
7356030,18:50:00,18:50:00,5973,21,,,,6603.49,
7356030,18:51:46,18:51:46,10475,22,,,,7005.97,0
7356030,18:53:30,18:53:30,10476,23,,,,7409.67,0
7356030,18:55:57,18:55:57,10477,24,,,,7917.97,0
7356030,18:56:35,18:56:35,10478,25,,,,8089.71,0
7356030,18:57:19,18:57:19,435,26,,,,8264.51,0
7356030,18:58:02,18:58:02,10734,27,,,,8471.25,0
7356030,18:59:00,18:59:00,10071,28,,1,,8797.88,
7356040,18:34:00,18:34:00,9954,1,,,1,0,
7356040,18:35:12,18:35:12,7581,2,,,,645.62,0
7356040,18:37:57,18:37:57,5959,3,,,,1907.1,0
7356040,18:38:35,18:38:35,5960,4,,,,2147.01,0
7356040,18:39:08,18:39:08,5961,5,,,,2328.96,0
7356040,18:40:00,18:40:00,5962,6,,,,2708.5,
7356040,18:41:23,18:41:23,5963,7,,,,3163.95,0
7356040,18:42:39,18:42:39,4941,8,,,,3584.41,0
7356040,18:43:26,18:43:26,4942,9,,,,3867.18,0
7356040,18:44:02,18:44:02,6605,10,,,,4051.11,0
7356040,18:44:58,18:44:58,4943,11,,,,4369.41,0
7356040,18:46:00,18:46:00,5964,12,,,,4634.09,
7356040,18:46:14,18:46:14,5965,13,,,,4752.07,0
7356040,18:46:44,18:46:44,5966,14,,,,4967.55,0
7356040,18:47:16,18:47:16,5967,15,,,,5306.77,0
7356040,18:47:30,18:47:30,5968,16,,,,5405.27,0
7356040,18:47:46,18:47:46,5969,17,,,,5581,0
7356040,18:48:02,18:48:02,5970,18,,,,5732.16,0
7356040,18:48:23,18:48:23,5971,19,,,,5957.95,0
7356040,18:48:58,18:48:58,5972,20,,,,6233.01,0
7356040,18:50:00,18:50:00,5973,21,,,,6603.49,
7356040,18:51:46,18:51:46,10475,22,,,,7005.97,0
7356040,18:53:30,18:53:30,10476,23,,,,7409.67,0
7356040,18:55:57,18:55:57,10477,24,,,,7917.97,0
7356040,18:56:35,18:56:35,10478,25,,,,8089.71,0
7356040,18:57:19,18:57:19,435,26,,,,8264.51,0
7356040,18:58:02,18:58:02,10734,27,,,,8471.25,0
7356040,18:59:00,18:59:00,10071,28,,1,,8797.88,
7356050,18:34:00,18:34:00,9954,1,,,1,0,
7356050,18:35:12,18:35:12,7581,2,,,,645.62,0
7356050,18:37:57,18:37:57,5959,3,,,,1907.1,0
7356050,18:38:35,18:38:35,5960,4,,,,2147.01,0
7356050,18:39:08,18:39:08,5961,5,,,,2328.96,0
7356050,18:40:00,18:40:00,5962,6,,,,2708.5,
7356050,18:41:23,18:41:23,5963,7,,,,3163.95,0
7356050,18:42:39,18:42:39,4941,8,,,,3584.41,0
7356050,18:43:26,18:43:26,4942,9,,,,3867.18,0
7356050,18:44:02,18:44:02,6605,10,,,,4051.11,0
7356050,18:44:58,18:44:58,4943,11,,,,4369.41,0
7356050,18:46:00,18:46:00,5964,12,,,,4634.09,
7356050,18:46:14,18:46:14,5965,13,,,,4752.07,0
7356050,18:46:44,18:46:44,5966,14,,,,4967.55,0
7356050,18:47:16,18:47:16,5967,15,,,,5306.77,0
7356050,18:47:30,18:47:30,5968,16,,,,5405.27,0
7356050,18:47:46,18:47:46,5969,17,,,,5581,0
7356050,18:48:02,18:48:02,5970,18,,,,5732.16,0
7356050,18:48:23,18:48:23,5971,19,,,,5957.95,0
7356050,18:48:58,18:48:58,5972,20,,,,6233.01,0
7356050,18:50:00,18:50:00,5973,21,,,,6603.49,
7356050,18:51:46,18:51:46,10475,22,,,,7005.97,0
7356050,18:53:30,18:53:30,10476,23,,,,7409.67,0
7356050,18:55:57,18:55:57,10477,24,,,,7917.97,0
7356050,18:56:35,18:56:35,10478,25,,,,8089.71,0
7356050,18:57:19,18:57:19,435,26,,,,8264.51,0
7356050,18:58:02,18:58:02,10734,27,,,,8471.25,0
7356050,18:59:00,18:59:00,10071,28,,1,,8797.88,
7356060,18:34:00,18:34:00,9954,1,,,1,0,
7356060,18:35:12,18:35:12,7581,2,,,,645.62,0
7356060,18:37:57,18:37:57,5959,3,,,,1907.1,0
7356060,18:38:35,18:38:35,5960,4,,,,2147.01,0
7356060,18:39:08,18:39:08,5961,5,,,,2328.96,0
7356060,18:40:00,18:40:00,5962,6,,,,2708.5,
7356060,18:41:23,18:41:23,5963,7,,,,3163.95,0
7356060,18:42:39,18:42:39,4941,8,,,,3584.41,0
7356060,18:43:26,18:43:26,4942,9,,,,3867.18,0
7356060,18:44:02,18:44:02,6605,10,,,,4051.11,0
7356060,18:44:58,18:44:58,4943,11,,,,4369.41,0
7356060,18:46:00,18:46:00,5964,12,,,,4634.09,
7356060,18:46:14,18:46:14,5965,13,,,,4752.07,0
7356060,18:46:44,18:46:44,5966,14,,,,4967.55,0
7356060,18:47:16,18:47:16,5967,15,,,,5306.77,0
7356060,18:47:30,18:47:30,5968,16,,,,5405.27,0
7356060,18:47:46,18:47:46,5969,17,,,,5581,0
7356060,18:48:02,18:48:02,5970,18,,,,5732.16,0
7356060,18:48:23,18:48:23,5971,19,,,,5957.95,0
7356060,18:48:58,18:48:58,5972,20,,,,6233.01,0
7356060,18:50:00,18:50:00,5973,21,,,,6603.49,
7356060,18:51:46,18:51:46,10475,22,,,,7005.97,0
7356060,18:53:30,18:53:30,10476,23,,,,7409.67,0
7356060,18:55:57,18:55:57,10477,24,,,,7917.97,0
7356060,18:56:35,18:56:35,10478,25,,,,8089.71,0
7356060,18:57:19,18:57:19,435,26,,,,8264.51,0
7356060,18:58:02,18:58:02,10734,27,,,,8471.25,0
7356060,18:59:00,18:59:00,10071,28,,1,,8797.88,
7856020,10:04:00,10:04:00,9954,1,,,1,0,
7856020,10:05:00,10:05:00,7581,2,,,,645.62,0
7856020,10:07:17,10:07:17,5959,3,,,,1907.1,0
7856020,10:07:49,10:07:49,5960,4,,,,2147.01,0
7856020,10:08:17,10:08:17,5961,5,,,,2328.96,0
7856020,10:09:00,10:09:00,5962,6,,,,2708.5,
7856020,10:10:09,10:10:09,5963,7,,,,3163.95,0
7856020,10:11:13,10:11:13,4941,8,,,,3584.41,0
7856020,10:11:52,10:11:52,4942,9,,,,3867.18,0
7856020,10:12:22,10:12:22,6605,10,,,,4051.11,0
7856020,10:13:08,10:13:08,4943,11,,,,4369.41,0
7856020,10:14:00,10:14:00,5964,12,,,,4634.09,
7856020,10:14:17,10:14:17,5965,13,,,,4752.07,0
7856020,10:14:55,10:14:55,5966,14,,,,4967.55,0
7856020,10:15:35,10:15:35,5967,15,,,,5306.77,0
7856020,10:15:53,10:15:53,5968,16,,,,5405.27,0
7856020,10:16:13,10:16:13,5969,17,,,,5581,0
7856020,10:16:32,10:16:32,5970,18,,,,5732.16,0
7856020,10:16:59,10:16:59,5971,19,,,,5957.95,0
7856020,10:17:43,10:17:43,5972,20,,,,6233.01,0
7856020,10:19:00,10:19:00,5973,21,,,,6603.49,
7856020,10:20:46,10:20:46,10475,22,,,,7005.97,0
7856020,10:22:30,10:22:30,10476,23,,,,7409.67,0
7856020,10:24:57,10:24:57,10477,24,,,,7917.97,0
7856020,10:25:35,10:25:35,10478,25,,,,8089.71,0
7856020,10:26:19,10:26:19,435,26,,,,8264.51,0
7856020,10:27:02,10:27:02,10734,27,,,,8471.25,0
7856020,10:28:00,10:28:00,10071,28,,1,,8797.88,
7856030,10:04:00,10:04:00,9954,1,,,1,0,
7856030,10:05:00,10:05:00,7581,2,,,,645.62,0
7856030,10:07:17,10:07:17,5959,3,,,,1907.1,0
7856030,10:07:49,10:07:49,5960,4,,,,2147.01,0
7856030,10:08:17,10:08:17,5961,5,,,,2328.96,0
7856030,10:09:00,10:09:00,5962,6,,,,2708.5,
7856030,10:10:09,10:10:09,5963,7,,,,3163.95,0
7856030,10:11:13,10:11:13,4941,8,,,,3584.41,0
7856030,10:11:52,10:11:52,4942,9,,,,3867.18,0
7856030,10:12:22,10:12:22,6605,10,,,,4051.11,0
7856030,10:13:08,10:13:08,4943,11,,,,4369.41,0
7856030,10:14:00,10:14:00,5964,12,,,,4634.09,
7856030,10:14:17,10:14:17,5965,13,,,,4752.07,0
7856030,10:14:55,10:14:55,5966,14,,,,4967.55,0
7856030,10:15:35,10:15:35,5967,15,,,,5306.77,0
7856030,10:15:53,10:15:53,5968,16,,,,5405.27,0
7856030,10:16:13,10:16:13,5969,17,,,,5581,0
7856030,10:16:32,10:16:32,5970,18,,,,5732.16,0
7856030,10:16:59,10:16:59,5971,19,,,,5957.95,0
7856030,10:17:43,10:17:43,5972,20,,,,6233.01,0
7856030,10:19:00,10:19:00,5973,21,,,,6603.49,
7856030,10:20:46,10:20:46,10475,22,,,,7005.97,0
7856030,10:22:30,10:22:30,10476,23,,,,7409.67,0
7856030,10:24:57,10:24:57,10477,24,,,,7917.97,0
7856030,10:25:35,10:25:35,10478,25,,,,8089.71,0
7856030,10:26:19,10:26:19,435,26,,,,8264.51,0
7856030,10:27:02,10:27:02,10734,27,,,,8471.25,0
7856030,10:28:00,10:28:00,10071,28,,1,,8797.88,
7856040,10:04:00,10:04:00,9954,1,,,1,0,
7856040,10:05:00,10:05:00,7581,2,,,,645.62,0
7856040,10:07:17,10:07:17,5959,3,,,,1907.1,0
7856040,10:07:49,10:07:49,5960,4,,,,2147.01,0
7856040,10:08:17,10:08:17,5961,5,,,,2328.96,0
7856040,10:09:00,10:09:00,5962,6,,,,2708.5,
7856040,10:10:09,10:10:09,5963,7,,,,3163.95,0
7856040,10:11:13,10:11:13,4941,8,,,,3584.41,0
7856040,10:11:52,10:11:52,4942,9,,,,3867.18,0
7856040,10:12:22,10:12:22,6605,10,,,,4051.11,0
7856040,10:13:08,10:13:08,4943,11,,,,4369.41,0
7856040,10:14:00,10:14:00,5964,12,,,,4634.09,
7856040,10:14:17,10:14:17,5965,13,,,,4752.07,0
7856040,10:14:55,10:14:55,5966,14,,,,4967.55,0
7856040,10:15:35,10:15:35,5967,15,,,,5306.77,0
7856040,10:15:53,10:15:53,5968,16,,,,5405.27,0
7856040,10:16:13,10:16:13,5969,17,,,,5581,0
7856040,10:16:32,10:16:32,5970,18,,,,5732.16,0
7856040,10:16:59,10:16:59,5971,19,,,,5957.95,0
7856040,10:17:43,10:17:43,5972,20,,,,6233.01,0
7856040,10:19:00,10:19:00,5973,21,,,,6603.49,
7856040,10:20:46,10:20:46,10475,22,,,,7005.97,0
7856040,10:22:30,10:22:30,10476,23,,,,7409.67,0
7856040,10:24:57,10:24:57,10477,24,,,,7917.97,0
7856040,10:25:35,10:25:35,10478,25,,,,8089.71,0
7856040,10:26:19,10:26:19,435,26,,,,8264.51,0
7856040,10:27:02,10:27:02,10734,27,,,,8471.25,0
7856040,10:28:00,10:28:00,10071,28,,1,,8797.88,
7856050,10:04:00,10:04:00,9954,1,,,1,0,
7856050,10:05:00,10:05:00,7581,2,,,,645.62,0
7856050,10:07:17,10:07:17,5959,3,,,,1907.1,0
7856050,10:07:49,10:07:49,5960,4,,,,2147.01,0
7856050,10:08:17,10:08:17,5961,5,,,,2328.96,0
7856050,10:09:00,10:09:00,5962,6,,,,2708.5,
7856050,10:10:09,10:10:09,5963,7,,,,3163.95,0
7856050,10:11:13,10:11:13,4941,8,,,,3584.41,0
7856050,10:11:52,10:11:52,4942,9,,,,3867.18,0
7856050,10:12:22,10:12:22,6605,10,,,,4051.11,0
7856050,10:13:08,10:13:08,4943,11,,,,4369.41,0
7856050,10:14:00,10:14:00,5964,12,,,,4634.09,
7856050,10:14:17,10:14:17,5965,13,,,,4752.07,0
7856050,10:14:55,10:14:55,5966,14,,,,4967.55,0
7856050,10:15:35,10:15:35,5967,15,,,,5306.77,0
7856050,10:15:53,10:15:53,5968,16,,,,5405.27,0
7856050,10:16:13,10:16:13,5969,17,,,,5581,0
7856050,10:16:32,10:16:32,5970,18,,,,5732.16,0
7856050,10:16:59,10:16:59,5971,19,,,,5957.95,0
7856050,10:17:43,10:17:43,5972,20,,,,6233.01,0
7856050,10:19:00,10:19:00,5973,21,,,,6603.49,
7856050,10:20:46,10:20:46,10475,22,,,,7005.97,0
7856050,10:22:30,10:22:30,10476,23,,,,7409.67,0
7856050,10:24:57,10:24:57,10477,24,,,,7917.97,0
7856050,10:25:35,10:25:35,10478,25,,,,8089.71,0
7856050,10:26:19,10:26:19,435,26,,,,8264.51,0
7856050,10:27:02,10:27:02,10734,27,,,,8471.25,0
7856050,10:28:00,10:28:00,10071,28,,1,,8797.88,
7856060,10:04:00,10:04:00,9954,1,,,1,0,
7856060,10:05:00,10:05:00,7581,2,,,,645.62,0
7856060,10:07:17,10:07:17,5959,3,,,,1907.1,0
7856060,10:07:49,10:07:49,5960,4,,,,2147.01,0
7856060,10:08:17,10:08:17,5961,5,,,,2328.96,0
7856060,10:09:00,10:09:00,5962,6,,,,2708.5,
7856060,10:10:09,10:10:09,5963,7,,,,3163.95,0
7856060,10:11:13,10:11:13,4941,8,,,,3584.41,0
7856060,10:11:52,10:11:52,4942,9,,,,3867.18,0
7856060,10:12:22,10:12:22,6605,10,,,,4051.11,0
7856060,10:13:08,10:13:08,4943,11,,,,4369.41,0
7856060,10:14:00,10:14:00,5964,12,,,,4634.09,
7856060,10:14:17,10:14:17,5965,13,,,,4752.07,0
7856060,10:14:55,10:14:55,5966,14,,,,4967.55,0
7856060,10:15:35,10:15:35,5967,15,,,,5306.77,0
7856060,10:15:53,10:15:53,5968,16,,,,5405.27,0
7856060,10:16:13,10:16:13,5969,17,,,,5581,0
7856060,10:16:32,10:16:32,5970,18,,,,5732.16,0
7856060,10:16:59,10:16:59,5971,19,,,,5957.95,0
7856060,10:17:43,10:17:43,5972,20,,,,6233.01,0
7856060,10:19:00,10:19:00,5973,21,,,,6603.49,
7856060,10:20:46,10:20:46,10475,22,,,,7005.97,0
7856060,10:22:30,10:22:30,10476,23,,,,7409.67,0
7856060,10:24:57,10:24:57,10477,24,,,,7917.97,0
7856060,10:25:35,10:25:35,10478,25,,,,8089.71,0
7856060,10:26:19,10:26:19,435,26,,,,8264.51,0
7856060,10:27:02,10:27:02,10734,27,,,,8471.25,0
7856060,10:28:00,10:28:00,10071,28,,1,,8797.88,
7874020,16:06:00,16:06:00,9954,1,,,1,0,
7874020,16:07:12,16:07:12,7581,2,,,,645.62,0
7874020,16:09:57,16:09:57,5959,3,,,,1907.1,0
7874020,16:10:35,16:10:35,5960,4,,,,2147.01,0
7874020,16:11:08,16:11:08,5961,5,,,,2328.96,0
7874020,16:12:00,16:12:00,5962,6,,,,2708.5,
7874020,16:13:23,16:13:23,5963,7,,,,3163.95,0
7874020,16:14:39,16:14:39,4941,8,,,,3584.41,0
7874020,16:15:26,16:15:26,4942,9,,,,3867.18,0
7874020,16:16:02,16:16:02,6605,10,,,,4051.11,0
7874020,16:16:58,16:16:58,4943,11,,,,4369.41,0
7874020,16:18:00,16:18:00,5964,12,,,,4634.09,
7874020,16:18:28,16:18:28,5965,13,,,,4752.07,0
7874020,16:19:28,16:19:28,5966,14,,,,4967.55,0
7874020,16:20:33,16:20:33,5967,15,,,,5306.77,0
7874020,16:21:01,16:21:01,5968,16,,,,5405.27,0
7874020,16:21:33,16:21:33,5969,17,,,,5581,0
7874020,16:22:04,16:22:04,5970,18,,,,5732.16,0
7874020,16:22:46,16:22:46,5971,19,,,,5957.95,0
7874020,16:23:57,16:23:57,5972,20,,,,6233.01,0
7874020,16:26:00,16:26:00,5973,21,,,,6603.49,
7874020,16:27:46,16:27:46,10475,22,,,,7005.97,0
7874020,16:29:30,16:29:30,10476,23,,,,7409.67,0
7874020,16:31:57,16:31:57,10477,24,,,,7917.97,0
7874020,16:32:35,16:32:35,10478,25,,,,8089.71,0
7874020,16:33:19,16:33:19,435,26,,,,8264.51,0
7874020,16:34:02,16:34:02,10734,27,,,,8471.25,0
7874020,16:35:00,16:35:00,10071,28,,1,,8797.88,
7874030,16:06:00,16:06:00,9954,1,,,1,0,
7874030,16:07:12,16:07:12,7581,2,,,,645.62,0
7874030,16:09:57,16:09:57,5959,3,,,,1907.1,0
7874030,16:10:35,16:10:35,5960,4,,,,2147.01,0
7874030,16:11:08,16:11:08,5961,5,,,,2328.96,0
7874030,16:12:00,16:12:00,5962,6,,,,2708.5,
7874030,16:13:23,16:13:23,5963,7,,,,3163.95,0
7874030,16:14:39,16:14:39,4941,8,,,,3584.41,0
7874030,16:15:26,16:15:26,4942,9,,,,3867.18,0
7874030,16:16:02,16:16:02,6605,10,,,,4051.11,0
7874030,16:16:58,16:16:58,4943,11,,,,4369.41,0
7874030,16:18:00,16:18:00,5964,12,,,,4634.09,
7874030,16:18:28,16:18:28,5965,13,,,,4752.07,0
7874030,16:19:28,16:19:28,5966,14,,,,4967.55,0
7874030,16:20:33,16:20:33,5967,15,,,,5306.77,0
7874030,16:21:01,16:21:01,5968,16,,,,5405.27,0
7874030,16:21:33,16:21:33,5969,17,,,,5581,0
7874030,16:22:04,16:22:04,5970,18,,,,5732.16,0
7874030,16:22:46,16:22:46,5971,19,,,,5957.95,0
7874030,16:23:57,16:23:57,5972,20,,,,6233.01,0
7874030,16:26:00,16:26:00,5973,21,,,,6603.49,
7874030,16:27:46,16:27:46,10475,22,,,,7005.97,0
7874030,16:29:30,16:29:30,10476,23,,,,7409.67,0
7874030,16:31:57,16:31:57,10477,24,,,,7917.97,0
7874030,16:32:35,16:32:35,10478,25,,,,8089.71,0
7874030,16:33:19,16:33:19,435,26,,,,8264.51,0
7874030,16:34:02,16:34:02,10734,27,,,,8471.25,0
7874030,16:35:00,16:35:00,10071,28,,1,,8797.88,
7874040,16:06:00,16:06:00,9954,1,,,1,0,
7874040,16:07:12,16:07:12,7581,2,,,,645.62,0
7874040,16:09:57,16:09:57,5959,3,,,,1907.1,0
7874040,16:10:35,16:10:35,5960,4,,,,2147.01,0
7874040,16:11:08,16:11:08,5961,5,,,,2328.96,0
7874040,16:12:00,16:12:00,5962,6,,,,2708.5,
7874040,16:13:23,16:13:23,5963,7,,,,3163.95,0
7874040,16:14:39,16:14:39,4941,8,,,,3584.41,0
7874040,16:15:26,16:15:26,4942,9,,,,3867.18,0
7874040,16:16:02,16:16:02,6605,10,,,,4051.11,0
7874040,16:16:58,16:16:58,4943,11,,,,4369.41,0
7874040,16:18:00,16:18:00,5964,12,,,,4634.09,
7874040,16:18:28,16:18:28,5965,13,,,,4752.07,0
7874040,16:19:28,16:19:28,5966,14,,,,4967.55,0
7874040,16:20:33,16:20:33,5967,15,,,,5306.77,0
7874040,16:21:01,16:21:01,5968,16,,,,5405.27,0
7874040,16:21:33,16:21:33,5969,17,,,,5581,0
7874040,16:22:04,16:22:04,5970,18,,,,5732.16,0
7874040,16:22:46,16:22:46,5971,19,,,,5957.95,0
7874040,16:23:57,16:23:57,5972,20,,,,6233.01,0
7874040,16:26:00,16:26:00,5973,21,,,,6603.49,
7874040,16:27:46,16:27:46,10475,22,,,,7005.97,0
7874040,16:29:30,16:29:30,10476,23,,,,7409.67,0
7874040,16:31:57,16:31:57,10477,24,,,,7917.97,0
7874040,16:32:35,16:32:35,10478,25,,,,8089.71,0
7874040,16:33:19,16:33:19,435,26,,,,8264.51,0
7874040,16:34:02,16:34:02,10734,27,,,,8471.25,0
7874040,16:35:00,16:35:00,10071,28,,1,,8797.88,
7874050,16:06:00,16:06:00,9954,1,,,1,0,
7874050,16:07:12,16:07:12,7581,2,,,,645.62,0
7874050,16:09:57,16:09:57,5959,3,,,,1907.1,0
7874050,16:10:35,16:10:35,5960,4,,,,2147.01,0
7874050,16:11:08,16:11:08,5961,5,,,,2328.96,0
7874050,16:12:00,16:12:00,5962,6,,,,2708.5,
7874050,16:13:23,16:13:23,5963,7,,,,3163.95,0
7874050,16:14:39,16:14:39,4941,8,,,,3584.41,0
7874050,16:15:26,16:15:26,4942,9,,,,3867.18,0
7874050,16:16:02,16:16:02,6605,10,,,,4051.11,0
7874050,16:16:58,16:16:58,4943,11,,,,4369.41,0
7874050,16:18:00,16:18:00,5964,12,,,,4634.09,
7874050,16:18:28,16:18:28,5965,13,,,,4752.07,0
7874050,16:19:28,16:19:28,5966,14,,,,4967.55,0
7874050,16:20:33,16:20:33,5967,15,,,,5306.77,0
7874050,16:21:01,16:21:01,5968,16,,,,5405.27,0
7874050,16:21:33,16:21:33,5969,17,,,,5581,0
7874050,16:22:04,16:22:04,5970,18,,,,5732.16,0
7874050,16:22:46,16:22:46,5971,19,,,,5957.95,0
7874050,16:23:57,16:23:57,5972,20,,,,6233.01,0
7874050,16:26:00,16:26:00,5973,21,,,,6603.49,
7874050,16:27:46,16:27:46,10475,22,,,,7005.97,0
7874050,16:29:30,16:29:30,10476,23,,,,7409.67,0
7874050,16:31:57,16:31:57,10477,24,,,,7917.97,0
7874050,16:32:35,16:32:35,10478,25,,,,8089.71,0
7874050,16:33:19,16:33:19,435,26,,,,8264.51,0
7874050,16:34:02,16:34:02,10734,27,,,,8471.25,0
7874050,16:35:00,16:35:00,10071,28,,1,,8797.88,
7874060,16:06:00,16:06:00,9954,1,,,1,0,
7874060,16:07:12,16:07:12,7581,2,,,,645.62,0
7874060,16:09:57,16:09:57,5959,3,,,,1907.1,0
7874060,16:10:35,16:10:35,5960,4,,,,2147.01,0
7874060,16:11:08,16:11:08,5961,5,,,,2328.96,0
7874060,16:12:00,16:12:00,5962,6,,,,2708.5,
7874060,16:13:23,16:13:23,5963,7,,,,3163.95,0
7874060,16:14:39,16:14:39,4941,8,,,,3584.41,0
7874060,16:15:26,16:15:26,4942,9,,,,3867.18,0
7874060,16:16:02,16:16:02,6605,10,,,,4051.11,0
7874060,16:16:58,16:16:58,4943,11,,,,4369.41,0
7874060,16:18:00,16:18:00,5964,12,,,,4634.09,
7874060,16:18:28,16:18:28,5965,13,,,,4752.07,0
7874060,16:19:28,16:19:28,5966,14,,,,4967.55,0
7874060,16:20:33,16:20:33,5967,15,,,,5306.77,0
7874060,16:21:01,16:21:01,5968,16,,,,5405.27,0
7874060,16:21:33,16:21:33,5969,17,,,,5581,0
7874060,16:22:04,16:22:04,5970,18,,,,5732.16,0
7874060,16:22:46,16:22:46,5971,19,,,,5957.95,0
7874060,16:23:57,16:23:57,5972,20,,,,6233.01,0
7874060,16:26:00,16:26:00,5973,21,,,,6603.49,
7874060,16:27:46,16:27:46,10475,22,,,,7005.97,0
7874060,16:29:30,16:29:30,10476,23,,,,7409.67,0
7874060,16:31:57,16:31:57,10477,24,,,,7917.97,0
7874060,16:32:35,16:32:35,10478,25,,,,8089.71,0
7874060,16:33:19,16:33:19,435,26,,,,8264.51,0
7874060,16:34:02,16:34:02,10734,27,,,,8471.25,0
7874060,16:35:00,16:35:00,10071,28,,1,,8797.88,
8229020,23:09:00,23:09:00,9954,1,,,1,0,
8229020,23:10:00,23:10:00,7581,2,,,,645.62,0
8229020,23:12:17,23:12:17,5959,3,,,,1907.1,0
8229020,23:12:49,23:12:49,5960,4,,,,2147.01,0
8229020,23:13:17,23:13:17,5961,5,,,,2328.96,0
8229020,23:14:00,23:14:00,5962,6,,,,2708.5,
8229020,23:14:55,23:14:55,5963,7,,,,3163.95,0
8229020,23:15:46,23:15:46,4941,8,,,,3584.41,0
8229020,23:16:17,23:16:17,4942,9,,,,3867.18,0
8229020,23:16:41,23:16:41,6605,10,,,,4051.11,0
8229020,23:17:18,23:17:18,4943,11,,,,4369.41,0
8229020,23:18:00,23:18:00,5964,12,,,,4634.09,
8229020,23:18:14,23:18:14,5965,13,,,,4752.07,0
8229020,23:18:44,23:18:44,5966,14,,,,4967.55,0
8229020,23:19:16,23:19:16,5967,15,,,,5306.77,0
8229020,23:19:30,23:19:30,5968,16,,,,5405.27,0
8229020,23:19:46,23:19:46,5969,17,,,,5581,0
8229020,23:20:02,23:20:02,5970,18,,,,5732.16,0
8229020,23:20:23,23:20:23,5971,19,,,,5957.95,0
8229020,23:20:58,23:20:58,5972,20,,,,6233.01,0
8229020,23:22:00,23:22:00,5973,21,,,,6603.49,
8229020,23:23:34,23:23:34,10475,22,,,,7005.97,0
8229020,23:25:06,23:25:06,10476,23,,,,7409.67,0
8229020,23:27:17,23:27:17,10477,24,,,,7917.97,0
8229020,23:27:51,23:27:51,10478,25,,,,8089.71,0
8229020,23:28:30,23:28:30,435,26,,,,8264.51,0
8229020,23:29:09,23:29:09,10734,27,,,,8471.25,0
8229020,23:30:00,23:30:00,10071,28,,1,,8797.88,
8229030,23:09:00,23:09:00,9954,1,,,1,0,
8229030,23:10:00,23:10:00,7581,2,,,,645.62,0
8229030,23:12:17,23:12:17,5959,3,,,,1907.1,0
8229030,23:12:49,23:12:49,5960,4,,,,2147.01,0
8229030,23:13:17,23:13:17,5961,5,,,,2328.96,0
8229030,23:14:00,23:14:00,5962,6,,,,2708.5,
8229030,23:14:55,23:14:55,5963,7,,,,3163.95,0
8229030,23:15:46,23:15:46,4941,8,,,,3584.41,0
8229030,23:16:17,23:16:17,4942,9,,,,3867.18,0
8229030,23:16:41,23:16:41,6605,10,,,,4051.11,0
8229030,23:17:18,23:17:18,4943,11,,,,4369.41,0
8229030,23:18:00,23:18:00,5964,12,,,,4634.09,
8229030,23:18:14,23:18:14,5965,13,,,,4752.07,0
8229030,23:18:44,23:18:44,5966,14,,,,4967.55,0
8229030,23:19:16,23:19:16,5967,15,,,,5306.77,0
8229030,23:19:30,23:19:30,5968,16,,,,5405.27,0
8229030,23:19:46,23:19:46,5969,17,,,,5581,0
8229030,23:20:02,23:20:02,5970,18,,,,5732.16,0
8229030,23:20:23,23:20:23,5971,19,,,,5957.95,0
8229030,23:20:58,23:20:58,5972,20,,,,6233.01,0
8229030,23:22:00,23:22:00,5973,21,,,,6603.49,
8229030,23:23:34,23:23:34,10475,22,,,,7005.97,0
8229030,23:25:06,23:25:06,10476,23,,,,7409.67,0
8229030,23:27:17,23:27:17,10477,24,,,,7917.97,0
8229030,23:27:51,23:27:51,10478,25,,,,8089.71,0
8229030,23:28:30,23:28:30,435,26,,,,8264.51,0
8229030,23:29:09,23:29:09,10734,27,,,,8471.25,0
8229030,23:30:00,23:30:00,10071,28,,1,,8797.88,
8229040,23:09:00,23:09:00,9954,1,,,1,0,
8229040,23:10:00,23:10:00,7581,2,,,,645.62,0
8229040,23:12:17,23:12:17,5959,3,,,,1907.1,0
8229040,23:12:49,23:12:49,5960,4,,,,2147.01,0
8229040,23:13:17,23:13:17,5961,5,,,,2328.96,0
8229040,23:14:00,23:14:00,5962,6,,,,2708.5,
8229040,23:14:55,23:14:55,5963,7,,,,3163.95,0
8229040,23:15:46,23:15:46,4941,8,,,,3584.41,0
8229040,23:16:17,23:16:17,4942,9,,,,3867.18,0
8229040,23:16:41,23:16:41,6605,10,,,,4051.11,0
8229040,23:17:18,23:17:18,4943,11,,,,4369.41,0
8229040,23:18:00,23:18:00,5964,12,,,,4634.09,
8229040,23:18:14,23:18:14,5965,13,,,,4752.07,0
8229040,23:18:44,23:18:44,5966,14,,,,4967.55,0
8229040,23:19:16,23:19:16,5967,15,,,,5306.77,0
8229040,23:19:30,23:19:30,5968,16,,,,5405.27,0
8229040,23:19:46,23:19:46,5969,17,,,,5581,0
8229040,23:20:02,23:20:02,5970,18,,,,5732.16,0
8229040,23:20:23,23:20:23,5971,19,,,,5957.95,0
8229040,23:20:58,23:20:58,5972,20,,,,6233.01,0
8229040,23:22:00,23:22:00,5973,21,,,,6603.49,
8229040,23:23:34,23:23:34,10475,22,,,,7005.97,0
8229040,23:25:06,23:25:06,10476,23,,,,7409.67,0
8229040,23:27:17,23:27:17,10477,24,,,,7917.97,0
8229040,23:27:51,23:27:51,10478,25,,,,8089.71,0
8229040,23:28:30,23:28:30,435,26,,,,8264.51,0
8229040,23:29:09,23:29:09,10734,27,,,,8471.25,0
8229040,23:30:00,23:30:00,10071,28,,1,,8797.88,
8229050,23:09:00,23:09:00,9954,1,,,1,0,
8229050,23:10:00,23:10:00,7581,2,,,,645.62,0
8229050,23:12:17,23:12:17,5959,3,,,,1907.1,0
8229050,23:12:49,23:12:49,5960,4,,,,2147.01,0
8229050,23:13:17,23:13:17,5961,5,,,,2328.96,0
8229050,23:14:00,23:14:00,5962,6,,,,2708.5,
8229050,23:14:55,23:14:55,5963,7,,,,3163.95,0
8229050,23:15:46,23:15:46,4941,8,,,,3584.41,0
8229050,23:16:17,23:16:17,4942,9,,,,3867.18,0
8229050,23:16:41,23:16:41,6605,10,,,,4051.11,0
8229050,23:17:18,23:17:18,4943,11,,,,4369.41,0
8229050,23:18:00,23:18:00,5964,12,,,,4634.09,
8229050,23:18:14,23:18:14,5965,13,,,,4752.07,0
8229050,23:18:44,23:18:44,5966,14,,,,4967.55,0
8229050,23:19:16,23:19:16,5967,15,,,,5306.77,0
8229050,23:19:30,23:19:30,5968,16,,,,5405.27,0
8229050,23:19:46,23:19:46,5969,17,,,,5581,0
8229050,23:20:02,23:20:02,5970,18,,,,5732.16,0
8229050,23:20:23,23:20:23,5971,19,,,,5957.95,0
8229050,23:20:58,23:20:58,5972,20,,,,6233.01,0
8229050,23:22:00,23:22:00,5973,21,,,,6603.49,
8229050,23:23:34,23:23:34,10475,22,,,,7005.97,0
8229050,23:25:06,23:25:06,10476,23,,,,7409.67,0
8229050,23:27:17,23:27:17,10477,24,,,,7917.97,0
8229050,23:27:51,23:27:51,10478,25,,,,8089.71,0
8229050,23:28:30,23:28:30,435,26,,,,8264.51,0
8229050,23:29:09,23:29:09,10734,27,,,,8471.25,0
8229050,23:30:00,23:30:00,10071,28,,1,,8797.88,
8229060,23:09:00,23:09:00,9954,1,,,1,0,
8229060,23:10:00,23:10:00,7581,2,,,,645.62,0
8229060,23:12:17,23:12:17,5959,3,,,,1907.1,0
8229060,23:12:49,23:12:49,5960,4,,,,2147.01,0
8229060,23:13:17,23:13:17,5961,5,,,,2328.96,0
8229060,23:14:00,23:14:00,5962,6,,,,2708.5,
8229060,23:14:55,23:14:55,5963,7,,,,3163.95,0
8229060,23:15:46,23:15:46,4941,8,,,,3584.41,0
8229060,23:16:17,23:16:17,4942,9,,,,3867.18,0
8229060,23:16:41,23:16:41,6605,10,,,,4051.11,0
8229060,23:17:18,23:17:18,4943,11,,,,4369.41,0
8229060,23:18:00,23:18:00,5964,12,,,,4634.09,
8229060,23:18:14,23:18:14,5965,13,,,,4752.07,0
8229060,23:18:44,23:18:44,5966,14,,,,4967.55,0
8229060,23:19:16,23:19:16,5967,15,,,,5306.77,0
8229060,23:19:30,23:19:30,5968,16,,,,5405.27,0
8229060,23:19:46,23:19:46,5969,17,,,,5581,0
8229060,23:20:02,23:20:02,5970,18,,,,5732.16,0
8229060,23:20:23,23:20:23,5971,19,,,,5957.95,0
8229060,23:20:58,23:20:58,5972,20,,,,6233.01,0
8229060,23:22:00,23:22:00,5973,21,,,,6603.49,
8229060,23:23:34,23:23:34,10475,22,,,,7005.97,0
8229060,23:25:06,23:25:06,10476,23,,,,7409.67,0
8229060,23:27:17,23:27:17,10477,24,,,,7917.97,0
8229060,23:27:51,23:27:51,10478,25,,,,8089.71,0
8229060,23:28:30,23:28:30,435,26,,,,8264.51,0
8229060,23:29:09,23:29:09,10734,27,,,,8471.25,0
8229060,23:30:00,23:30:00,10071,28,,1,,8797.88,
8504070,14:45:00,14:45:00,9954,1,,,1,0,
8504070,14:45:36,14:45:36,7581,2,,,,645.62,0
8504070,14:46:58,14:46:58,5959,3,,,,1907.1,0
8504070,14:47:17,14:47:17,5960,4,,,,2147.01,0
8504070,14:47:34,14:47:34,5961,5,,,,2328.96,0
8504070,14:48:00,14:48:00,5962,6,,,,2708.5,
8504070,14:49:50,14:49:50,5963,7,,,,3163.95,0
8504070,14:51:33,14:51:33,4941,8,,,,3584.41,0
8504070,14:52:35,14:52:35,4942,9,,,,3867.18,0
8504070,14:53:23,14:53:23,6605,10,,,,4051.11,0
8504070,14:54:37,14:54:37,4943,11,,,,4369.41,0
8504070,14:56:00,14:56:00,5964,12,,,,4634.09,
8504070,14:56:17,14:56:17,5965,13,,,,4752.07,0
8504070,14:56:55,14:56:55,5966,14,,,,4967.55,0
8504070,14:57:35,14:57:35,5967,15,,,,5306.77,0
8504070,14:57:53,14:57:53,5968,16,,,,5405.27,0
8504070,14:58:13,14:58:13,5969,17,,,,5581,0
8504070,14:58:32,14:58:32,5970,18,,,,5732.16,0
8504070,14:58:59,14:58:59,5971,19,,,,5957.95,0
8504070,14:59:43,14:59:43,5972,20,,,,6233.01,0
8504070,15:01:00,15:01:00,5973,21,,,,6603.49,
8504070,15:03:10,15:03:10,10475,22,,,,7005.97,0
8504070,15:05:16,15:05:16,10476,23,,,,7409.67,0
8504070,15:08:16,15:08:16,10477,24,,,,7917.97,0
8504070,15:09:03,15:09:03,10478,25,,,,8089.71,0
8504070,15:09:56,15:09:56,435,26,,,,8264.51,0
8504070,15:10:50,15:10:50,10734,27,,,,8471.25,0
8504070,15:12:00,15:12:00,10071,28,,1,,8797.88,
8522070,22:15:00,22:15:00,9954,1,,,1,0,
8522070,22:15:36,22:15:36,7581,2,,,,645.62,0
8522070,22:16:58,22:16:58,5959,3,,,,1907.1,0
8522070,22:17:17,22:17:17,5960,4,,,,2147.01,0
8522070,22:17:34,22:17:34,5961,5,,,,2328.96,0
8522070,22:18:00,22:18:00,5962,6,,,,2708.5,
8522070,22:19:50,22:19:50,5963,7,,,,3163.95,0
8522070,22:21:33,22:21:33,4941,8,,,,3584.41,0
8522070,22:22:35,22:22:35,4942,9,,,,3867.18,0
8522070,22:23:23,22:23:23,6605,10,,,,4051.11,0
8522070,22:24:37,22:24:37,4943,11,,,,4369.41,0
8522070,22:26:00,22:26:00,5964,12,,,,4634.09,
8522070,22:26:14,22:26:14,5965,13,,,,4752.07,0
8522070,22:26:44,22:26:44,5966,14,,,,4967.55,0
8522070,22:27:16,22:27:16,5967,15,,,,5306.77,0
8522070,22:27:30,22:27:30,5968,16,,,,5405.27,0
8522070,22:27:46,22:27:46,5969,17,,,,5581,0
8522070,22:28:02,22:28:02,5970,18,,,,5732.16,0
8522070,22:28:23,22:28:23,5971,19,,,,5957.95,0
8522070,22:28:58,22:28:58,5972,20,,,,6233.01,0
8522070,22:30:00,22:30:00,5973,21,,,,6603.49,
8522070,22:32:10,22:32:10,10475,22,,,,7005.97,0
8522070,22:34:16,22:34:16,10476,23,,,,7409.67,0
8522070,22:37:16,22:37:16,10477,24,,,,7917.97,0
8522070,22:38:03,22:38:03,10478,25,,,,8089.71,0
8522070,22:38:56,22:38:56,435,26,,,,8264.51,0
8522070,22:39:50,22:39:50,10734,27,,,,8471.25,0
8522070,22:41:00,22:41:00,10071,28,,1,,8797.88,
8541020,22:04:00,22:04:00,9954,1,,,1,0,
8541020,22:05:00,22:05:00,7581,2,,,,645.62,0
8541020,22:07:17,22:07:17,5959,3,,,,1907.1,0
8541020,22:07:49,22:07:49,5960,4,,,,2147.01,0
8541020,22:08:17,22:08:17,5961,5,,,,2328.96,0
8541020,22:09:00,22:09:00,5962,6,,,,2708.5,
8541020,22:09:55,22:09:55,5963,7,,,,3163.95,0
8541020,22:10:46,22:10:46,4941,8,,,,3584.41,0
8541020,22:11:17,22:11:17,4942,9,,,,3867.18,0
8541020,22:11:41,22:11:41,6605,10,,,,4051.11,0
8541020,22:12:18,22:12:18,4943,11,,,,4369.41,0
8541020,22:13:00,22:13:00,5964,12,,,,4634.09,
8541020,22:13:14,22:13:14,5965,13,,,,4752.07,0
8541020,22:13:44,22:13:44,5966,14,,,,4967.55,0
8541020,22:14:16,22:14:16,5967,15,,,,5306.77,0
8541020,22:14:30,22:14:30,5968,16,,,,5405.27,0
8541020,22:14:46,22:14:46,5969,17,,,,5581,0
8541020,22:15:02,22:15:02,5970,18,,,,5732.16,0
8541020,22:15:23,22:15:23,5971,19,,,,5957.95,0
8541020,22:15:58,22:15:58,5972,20,,,,6233.01,0
8541020,22:17:00,22:17:00,5973,21,,,,6603.49,
8541020,22:18:34,22:18:34,10475,22,,,,7005.97,0
8541020,22:20:06,22:20:06,10476,23,,,,7409.67,0
8541020,22:22:17,22:22:17,10477,24,,,,7917.97,0
8541020,22:22:51,22:22:51,10478,25,,,,8089.71,0
8541020,22:23:30,22:23:30,435,26,,,,8264.51,0
8541020,22:24:09,22:24:09,10734,27,,,,8471.25,0
8541020,22:25:00,22:25:00,10071,28,,1,,8797.88,
8541030,22:04:00,22:04:00,9954,1,,,1,0,
8541030,22:05:00,22:05:00,7581,2,,,,645.62,0
8541030,22:07:17,22:07:17,5959,3,,,,1907.1,0
8541030,22:07:49,22:07:49,5960,4,,,,2147.01,0
8541030,22:08:17,22:08:17,5961,5,,,,2328.96,0
8541030,22:09:00,22:09:00,5962,6,,,,2708.5,
8541030,22:09:55,22:09:55,5963,7,,,,3163.95,0
8541030,22:10:46,22:10:46,4941,8,,,,3584.41,0
8541030,22:11:17,22:11:17,4942,9,,,,3867.18,0
8541030,22:11:41,22:11:41,6605,10,,,,4051.11,0
8541030,22:12:18,22:12:18,4943,11,,,,4369.41,0
8541030,22:13:00,22:13:00,5964,12,,,,4634.09,
8541030,22:13:14,22:13:14,5965,13,,,,4752.07,0
8541030,22:13:44,22:13:44,5966,14,,,,4967.55,0
8541030,22:14:16,22:14:16,5967,15,,,,5306.77,0
8541030,22:14:30,22:14:30,5968,16,,,,5405.27,0
8541030,22:14:46,22:14:46,5969,17,,,,5581,0
8541030,22:15:02,22:15:02,5970,18,,,,5732.16,0
8541030,22:15:23,22:15:23,5971,19,,,,5957.95,0
8541030,22:15:58,22:15:58,5972,20,,,,6233.01,0
8541030,22:17:00,22:17:00,5973,21,,,,6603.49,
8541030,22:18:34,22:18:34,10475,22,,,,7005.97,0
8541030,22:20:06,22:20:06,10476,23,,,,7409.67,0
8541030,22:22:17,22:22:17,10477,24,,,,7917.97,0
8541030,22:22:51,22:22:51,10478,25,,,,8089.71,0
8541030,22:23:30,22:23:30,435,26,,,,8264.51,0
8541030,22:24:09,22:24:09,10734,27,,,,8471.25,0
8541030,22:25:00,22:25:00,10071,28,,1,,8797.88,
8541040,22:04:00,22:04:00,9954,1,,,1,0,
8541040,22:05:00,22:05:00,7581,2,,,,645.62,0
8541040,22:07:17,22:07:17,5959,3,,,,1907.1,0
8541040,22:07:49,22:07:49,5960,4,,,,2147.01,0
8541040,22:08:17,22:08:17,5961,5,,,,2328.96,0
8541040,22:09:00,22:09:00,5962,6,,,,2708.5,
8541040,22:09:55,22:09:55,5963,7,,,,3163.95,0
8541040,22:10:46,22:10:46,4941,8,,,,3584.41,0
8541040,22:11:17,22:11:17,4942,9,,,,3867.18,0
8541040,22:11:41,22:11:41,6605,10,,,,4051.11,0
8541040,22:12:18,22:12:18,4943,11,,,,4369.41,0
8541040,22:13:00,22:13:00,5964,12,,,,4634.09,
8541040,22:13:14,22:13:14,5965,13,,,,4752.07,0
8541040,22:13:44,22:13:44,5966,14,,,,4967.55,0
8541040,22:14:16,22:14:16,5967,15,,,,5306.77,0
8541040,22:14:30,22:14:30,5968,16,,,,5405.27,0
8541040,22:14:46,22:14:46,5969,17,,,,5581,0
8541040,22:15:02,22:15:02,5970,18,,,,5732.16,0
8541040,22:15:23,22:15:23,5971,19,,,,5957.95,0
8541040,22:15:58,22:15:58,5972,20,,,,6233.01,0
8541040,22:17:00,22:17:00,5973,21,,,,6603.49,
8541040,22:18:34,22:18:34,10475,22,,,,7005.97,0
8541040,22:20:06,22:20:06,10476,23,,,,7409.67,0
8541040,22:22:17,22:22:17,10477,24,,,,7917.97,0
8541040,22:22:51,22:22:51,10478,25,,,,8089.71,0
8541040,22:23:30,22:23:30,435,26,,,,8264.51,0
8541040,22:24:09,22:24:09,10734,27,,,,8471.25,0
8541040,22:25:00,22:25:00,10071,28,,1,,8797.88,
8541050,22:04:00,22:04:00,9954,1,,,1,0,
8541050,22:05:00,22:05:00,7581,2,,,,645.62,0
8541050,22:07:17,22:07:17,5959,3,,,,1907.1,0
8541050,22:07:49,22:07:49,5960,4,,,,2147.01,0
8541050,22:08:17,22:08:17,5961,5,,,,2328.96,0
8541050,22:09:00,22:09:00,5962,6,,,,2708.5,
8541050,22:09:55,22:09:55,5963,7,,,,3163.95,0
8541050,22:10:46,22:10:46,4941,8,,,,3584.41,0
8541050,22:11:17,22:11:17,4942,9,,,,3867.18,0
8541050,22:11:41,22:11:41,6605,10,,,,4051.11,0
8541050,22:12:18,22:12:18,4943,11,,,,4369.41,0
8541050,22:13:00,22:13:00,5964,12,,,,4634.09,
8541050,22:13:14,22:13:14,5965,13,,,,4752.07,0
8541050,22:13:44,22:13:44,5966,14,,,,4967.55,0
8541050,22:14:16,22:14:16,5967,15,,,,5306.77,0
8541050,22:14:30,22:14:30,5968,16,,,,5405.27,0
8541050,22:14:46,22:14:46,5969,17,,,,5581,0
8541050,22:15:02,22:15:02,5970,18,,,,5732.16,0
8541050,22:15:23,22:15:23,5971,19,,,,5957.95,0
8541050,22:15:58,22:15:58,5972,20,,,,6233.01,0
8541050,22:17:00,22:17:00,5973,21,,,,6603.49,
8541050,22:18:34,22:18:34,10475,22,,,,7005.97,0
8541050,22:20:06,22:20:06,10476,23,,,,7409.67,0
8541050,22:22:17,22:22:17,10477,24,,,,7917.97,0
8541050,22:22:51,22:22:51,10478,25,,,,8089.71,0
8541050,22:23:30,22:23:30,435,26,,,,8264.51,0
8541050,22:24:09,22:24:09,10734,27,,,,8471.25,0
8541050,22:25:00,22:25:00,10071,28,,1,,8797.88,
8541060,22:04:00,22:04:00,9954,1,,,1,0,
8541060,22:05:00,22:05:00,7581,2,,,,645.62,0
8541060,22:07:17,22:07:17,5959,3,,,,1907.1,0
8541060,22:07:49,22:07:49,5960,4,,,,2147.01,0
8541060,22:08:17,22:08:17,5961,5,,,,2328.96,0
8541060,22:09:00,22:09:00,5962,6,,,,2708.5,
8541060,22:09:55,22:09:55,5963,7,,,,3163.95,0
8541060,22:10:46,22:10:46,4941,8,,,,3584.41,0
8541060,22:11:17,22:11:17,4942,9,,,,3867.18,0
8541060,22:11:41,22:11:41,6605,10,,,,4051.11,0
8541060,22:12:18,22:12:18,4943,11,,,,4369.41,0
8541060,22:13:00,22:13:00,5964,12,,,,4634.09,
8541060,22:13:14,22:13:14,5965,13,,,,4752.07,0
8541060,22:13:44,22:13:44,5966,14,,,,4967.55,0
8541060,22:14:16,22:14:16,5967,15,,,,5306.77,0
8541060,22:14:30,22:14:30,5968,16,,,,5405.27,0
8541060,22:14:46,22:14:46,5969,17,,,,5581,0
8541060,22:15:02,22:15:02,5970,18,,,,5732.16,0
8541060,22:15:23,22:15:23,5971,19,,,,5957.95,0
8541060,22:15:58,22:15:58,5972,20,,,,6233.01,0
8541060,22:17:00,22:17:00,5973,21,,,,6603.49,
8541060,22:18:34,22:18:34,10475,22,,,,7005.97,0
8541060,22:20:06,22:20:06,10476,23,,,,7409.67,0
8541060,22:22:17,22:22:17,10477,24,,,,7917.97,0
8541060,22:22:51,22:22:51,10478,25,,,,8089.71,0
8541060,22:23:30,22:23:30,435,26,,,,8264.51,0
8541060,22:24:09,22:24:09,10734,27,,,,8471.25,0
8541060,22:25:00,22:25:00,10071,28,,1,,8797.88,
858010,16:20:00,16:20:00,9954,1,,,1,0,
858010,16:20:36,16:20:36,7581,2,,,,645.62,0
858010,16:21:58,16:21:58,5959,3,,,,1907.1,0
858010,16:22:17,16:22:17,5960,4,,,,2147.01,0
858010,16:22:34,16:22:34,5961,5,,,,2328.96,0
858010,16:23:00,16:23:00,5962,6,,,,2708.5,
858010,16:24:50,16:24:50,5963,7,,,,3163.95,0
858010,16:26:33,16:26:33,4941,8,,,,3584.41,0
858010,16:27:35,16:27:35,4942,9,,,,3867.18,0
858010,16:28:23,16:28:23,6605,10,,,,4051.11,0
858010,16:29:37,16:29:37,4943,11,,,,4369.41,0
858010,16:31:00,16:31:00,5964,12,,,,4634.09,
858010,16:31:17,16:31:17,5965,13,,,,4752.07,0
858010,16:31:55,16:31:55,5966,14,,,,4967.55,0
858010,16:32:35,16:32:35,5967,15,,,,5306.77,0
858010,16:32:53,16:32:53,5968,16,,,,5405.27,0
858010,16:33:13,16:33:13,5969,17,,,,5581,0
858010,16:33:32,16:33:32,5970,18,,,,5732.16,0
858010,16:33:59,16:33:59,5971,19,,,,5957.95,0
858010,16:34:43,16:34:43,5972,20,,,,6233.01,0
858010,16:36:00,16:36:00,5973,21,,,,6603.49,
858010,16:38:10,16:38:10,10475,22,,,,7005.97,0
858010,16:40:16,16:40:16,10476,23,,,,7409.67,0
858010,16:43:16,16:43:16,10477,24,,,,7917.97,0
858010,16:44:03,16:44:03,10478,25,,,,8089.71,0
858010,16:44:56,16:44:56,435,26,,,,8264.51,0
858010,16:45:50,16:45:50,10734,27,,,,8471.25,0
858010,16:47:00,16:47:00,10071,28,,1,,8797.88,
858080,16:20:00,16:20:00,9954,1,,,1,0,
858080,16:20:36,16:20:36,7581,2,,,,645.62,0
858080,16:21:58,16:21:58,5959,3,,,,1907.1,0
858080,16:22:17,16:22:17,5960,4,,,,2147.01,0
858080,16:22:34,16:22:34,5961,5,,,,2328.96,0
858080,16:23:00,16:23:00,5962,6,,,,2708.5,
858080,16:24:50,16:24:50,5963,7,,,,3163.95,0
858080,16:26:33,16:26:33,4941,8,,,,3584.41,0
858080,16:27:35,16:27:35,4942,9,,,,3867.18,0
858080,16:28:23,16:28:23,6605,10,,,,4051.11,0
858080,16:29:37,16:29:37,4943,11,,,,4369.41,0
858080,16:31:00,16:31:00,5964,12,,,,4634.09,
858080,16:31:17,16:31:17,5965,13,,,,4752.07,0
858080,16:31:55,16:31:55,5966,14,,,,4967.55,0
858080,16:32:35,16:32:35,5967,15,,,,5306.77,0
858080,16:32:53,16:32:53,5968,16,,,,5405.27,0
858080,16:33:13,16:33:13,5969,17,,,,5581,0
858080,16:33:32,16:33:32,5970,18,,,,5732.16,0
858080,16:33:59,16:33:59,5971,19,,,,5957.95,0
858080,16:34:43,16:34:43,5972,20,,,,6233.01,0
858080,16:36:00,16:36:00,5973,21,,,,6603.49,
858080,16:38:10,16:38:10,10475,22,,,,7005.97,0
858080,16:40:16,16:40:16,10476,23,,,,7409.67,0
858080,16:43:16,16:43:16,10477,24,,,,7917.97,0
858080,16:44:03,16:44:03,10478,25,,,,8089.71,0
858080,16:44:56,16:44:56,435,26,,,,8264.51,0
858080,16:45:50,16:45:50,10734,27,,,,8471.25,0
858080,16:47:00,16:47:00,10071,28,,1,,8797.88,
858090,16:20:00,16:20:00,9954,1,,,1,0,
858090,16:20:36,16:20:36,7581,2,,,,645.62,0
858090,16:21:58,16:21:58,5959,3,,,,1907.1,0
858090,16:22:17,16:22:17,5960,4,,,,2147.01,0
858090,16:22:34,16:22:34,5961,5,,,,2328.96,0
858090,16:23:00,16:23:00,5962,6,,,,2708.5,
858090,16:24:50,16:24:50,5963,7,,,,3163.95,0
858090,16:26:33,16:26:33,4941,8,,,,3584.41,0
858090,16:27:35,16:27:35,4942,9,,,,3867.18,0
858090,16:28:23,16:28:23,6605,10,,,,4051.11,0
858090,16:29:37,16:29:37,4943,11,,,,4369.41,0
858090,16:31:00,16:31:00,5964,12,,,,4634.09,
858090,16:31:17,16:31:17,5965,13,,,,4752.07,0
858090,16:31:55,16:31:55,5966,14,,,,4967.55,0
858090,16:32:35,16:32:35,5967,15,,,,5306.77,0
858090,16:32:53,16:32:53,5968,16,,,,5405.27,0
858090,16:33:13,16:33:13,5969,17,,,,5581,0
858090,16:33:32,16:33:32,5970,18,,,,5732.16,0
858090,16:33:59,16:33:59,5971,19,,,,5957.95,0
858090,16:34:43,16:34:43,5972,20,,,,6233.01,0
858090,16:36:00,16:36:00,5973,21,,,,6603.49,
858090,16:38:10,16:38:10,10475,22,,,,7005.97,0
858090,16:40:16,16:40:16,10476,23,,,,7409.67,0
858090,16:43:16,16:43:16,10477,24,,,,7917.97,0
858090,16:44:03,16:44:03,10478,25,,,,8089.71,0
858090,16:44:56,16:44:56,435,26,,,,8264.51,0
858090,16:45:50,16:45:50,10734,27,,,,8471.25,0
858090,16:47:00,16:47:00,10071,28,,1,,8797.88,
883020,13:34:00,13:34:00,9954,1,,,1,0,
883020,13:35:12,13:35:12,7581,2,,,,645.62,0
883020,13:37:57,13:37:57,5959,3,,,,1907.1,0
883020,13:38:35,13:38:35,5960,4,,,,2147.01,0
883020,13:39:08,13:39:08,5961,5,,,,2328.96,0
883020,13:40:00,13:40:00,5962,6,,,,2708.5,
883020,13:41:09,13:41:09,5963,7,,,,3163.95,0
883020,13:42:13,13:42:13,4941,8,,,,3584.41,0
883020,13:42:52,13:42:52,4942,9,,,,3867.18,0
883020,13:43:22,13:43:22,6605,10,,,,4051.11,0
883020,13:44:08,13:44:08,4943,11,,,,4369.41,0
883020,13:45:00,13:45:00,5964,12,,,,4634.09,
883020,13:45:21,13:45:21,5965,13,,,,4752.07,0
883020,13:46:06,13:46:06,5966,14,,,,4967.55,0
883020,13:46:55,13:46:55,5967,15,,,,5306.77,0
883020,13:47:16,13:47:16,5968,16,,,,5405.27,0
883020,13:47:39,13:47:39,5969,17,,,,5581,0
883020,13:48:03,13:48:03,5970,18,,,,5732.16,0
883020,13:48:35,13:48:35,5971,19,,,,5957.95,0
883020,13:49:28,13:49:28,5972,20,,,,6233.01,0
883020,13:51:00,13:51:00,5973,21,,,,6603.49,
883020,13:52:46,13:52:46,10475,22,,,,7005.97,0
883020,13:54:30,13:54:30,10476,23,,,,7409.67,0
883020,13:56:57,13:56:57,10477,24,,,,7917.97,0
883020,13:57:35,13:57:35,10478,25,,,,8089.71,0
883020,13:58:19,13:58:19,435,26,,,,8264.51,0
883020,13:59:02,13:59:02,10734,27,,,,8471.25,0
883020,14:00:00,14:00:00,10071,28,,1,,8797.88,
883030,13:34:00,13:34:00,9954,1,,,1,0,
883030,13:35:12,13:35:12,7581,2,,,,645.62,0
883030,13:37:57,13:37:57,5959,3,,,,1907.1,0
883030,13:38:35,13:38:35,5960,4,,,,2147.01,0
883030,13:39:08,13:39:08,5961,5,,,,2328.96,0
883030,13:40:00,13:40:00,5962,6,,,,2708.5,
883030,13:41:09,13:41:09,5963,7,,,,3163.95,0
883030,13:42:13,13:42:13,4941,8,,,,3584.41,0
883030,13:42:52,13:42:52,4942,9,,,,3867.18,0
883030,13:43:22,13:43:22,6605,10,,,,4051.11,0
883030,13:44:08,13:44:08,4943,11,,,,4369.41,0
883030,13:45:00,13:45:00,5964,12,,,,4634.09,
883030,13:45:21,13:45:21,5965,13,,,,4752.07,0
883030,13:46:06,13:46:06,5966,14,,,,4967.55,0
883030,13:46:55,13:46:55,5967,15,,,,5306.77,0
883030,13:47:16,13:47:16,5968,16,,,,5405.27,0
883030,13:47:39,13:47:39,5969,17,,,,5581,0
883030,13:48:03,13:48:03,5970,18,,,,5732.16,0
883030,13:48:35,13:48:35,5971,19,,,,5957.95,0
883030,13:49:28,13:49:28,5972,20,,,,6233.01,0
883030,13:51:00,13:51:00,5973,21,,,,6603.49,
883030,13:52:46,13:52:46,10475,22,,,,7005.97,0
883030,13:54:30,13:54:30,10476,23,,,,7409.67,0
883030,13:56:57,13:56:57,10477,24,,,,7917.97,0
883030,13:57:35,13:57:35,10478,25,,,,8089.71,0
883030,13:58:19,13:58:19,435,26,,,,8264.51,0
883030,13:59:02,13:59:02,10734,27,,,,8471.25,0
883030,14:00:00,14:00:00,10071,28,,1,,8797.88,
883040,13:34:00,13:34:00,9954,1,,,1,0,
883040,13:35:12,13:35:12,7581,2,,,,645.62,0
883040,13:37:57,13:37:57,5959,3,,,,1907.1,0
883040,13:38:35,13:38:35,5960,4,,,,2147.01,0
883040,13:39:08,13:39:08,5961,5,,,,2328.96,0
883040,13:40:00,13:40:00,5962,6,,,,2708.5,
883040,13:41:09,13:41:09,5963,7,,,,3163.95,0
883040,13:42:13,13:42:13,4941,8,,,,3584.41,0
883040,13:42:52,13:42:52,4942,9,,,,3867.18,0
883040,13:43:22,13:43:22,6605,10,,,,4051.11,0
883040,13:44:08,13:44:08,4943,11,,,,4369.41,0
883040,13:45:00,13:45:00,5964,12,,,,4634.09,
883040,13:45:21,13:45:21,5965,13,,,,4752.07,0
883040,13:46:06,13:46:06,5966,14,,,,4967.55,0
883040,13:46:55,13:46:55,5967,15,,,,5306.77,0
883040,13:47:16,13:47:16,5968,16,,,,5405.27,0
883040,13:47:39,13:47:39,5969,17,,,,5581,0
883040,13:48:03,13:48:03,5970,18,,,,5732.16,0
883040,13:48:35,13:48:35,5971,19,,,,5957.95,0
883040,13:49:28,13:49:28,5972,20,,,,6233.01,0
883040,13:51:00,13:51:00,5973,21,,,,6603.49,
883040,13:52:46,13:52:46,10475,22,,,,7005.97,0
883040,13:54:30,13:54:30,10476,23,,,,7409.67,0
883040,13:56:57,13:56:57,10477,24,,,,7917.97,0
883040,13:57:35,13:57:35,10478,25,,,,8089.71,0
883040,13:58:19,13:58:19,435,26,,,,8264.51,0
883040,13:59:02,13:59:02,10734,27,,,,8471.25,0
883040,14:00:00,14:00:00,10071,28,,1,,8797.88,
883050,13:34:00,13:34:00,9954,1,,,1,0,
883050,13:35:12,13:35:12,7581,2,,,,645.62,0
883050,13:37:57,13:37:57,5959,3,,,,1907.1,0
883050,13:38:35,13:38:35,5960,4,,,,2147.01,0
883050,13:39:08,13:39:08,5961,5,,,,2328.96,0
883050,13:40:00,13:40:00,5962,6,,,,2708.5,
883050,13:41:09,13:41:09,5963,7,,,,3163.95,0
883050,13:42:13,13:42:13,4941,8,,,,3584.41,0
883050,13:42:52,13:42:52,4942,9,,,,3867.18,0
883050,13:43:22,13:43:22,6605,10,,,,4051.11,0
883050,13:44:08,13:44:08,4943,11,,,,4369.41,0
883050,13:45:00,13:45:00,5964,12,,,,4634.09,
883050,13:45:21,13:45:21,5965,13,,,,4752.07,0
883050,13:46:06,13:46:06,5966,14,,,,4967.55,0
883050,13:46:55,13:46:55,5967,15,,,,5306.77,0
883050,13:47:16,13:47:16,5968,16,,,,5405.27,0
883050,13:47:39,13:47:39,5969,17,,,,5581,0
883050,13:48:03,13:48:03,5970,18,,,,5732.16,0
883050,13:48:35,13:48:35,5971,19,,,,5957.95,0
883050,13:49:28,13:49:28,5972,20,,,,6233.01,0
883050,13:51:00,13:51:00,5973,21,,,,6603.49,
883050,13:52:46,13:52:46,10475,22,,,,7005.97,0
883050,13:54:30,13:54:30,10476,23,,,,7409.67,0
883050,13:56:57,13:56:57,10477,24,,,,7917.97,0
883050,13:57:35,13:57:35,10478,25,,,,8089.71,0
883050,13:58:19,13:58:19,435,26,,,,8264.51,0
883050,13:59:02,13:59:02,10734,27,,,,8471.25,0
883050,14:00:00,14:00:00,10071,28,,1,,8797.88,
883060,13:34:00,13:34:00,9954,1,,,1,0,
883060,13:35:12,13:35:12,7581,2,,,,645.62,0
883060,13:37:57,13:37:57,5959,3,,,,1907.1,0
883060,13:38:35,13:38:35,5960,4,,,,2147.01,0
883060,13:39:08,13:39:08,5961,5,,,,2328.96,0
883060,13:40:00,13:40:00,5962,6,,,,2708.5,
883060,13:41:09,13:41:09,5963,7,,,,3163.95,0
883060,13:42:13,13:42:13,4941,8,,,,3584.41,0
883060,13:42:52,13:42:52,4942,9,,,,3867.18,0
883060,13:43:22,13:43:22,6605,10,,,,4051.11,0
883060,13:44:08,13:44:08,4943,11,,,,4369.41,0
883060,13:45:00,13:45:00,5964,12,,,,4634.09,
883060,13:45:21,13:45:21,5965,13,,,,4752.07,0
883060,13:46:06,13:46:06,5966,14,,,,4967.55,0
883060,13:46:55,13:46:55,5967,15,,,,5306.77,0
883060,13:47:16,13:47:16,5968,16,,,,5405.27,0
883060,13:47:39,13:47:39,5969,17,,,,5581,0
883060,13:48:03,13:48:03,5970,18,,,,5732.16,0
883060,13:48:35,13:48:35,5971,19,,,,5957.95,0
883060,13:49:28,13:49:28,5972,20,,,,6233.01,0
883060,13:51:00,13:51:00,5973,21,,,,6603.49,
883060,13:52:46,13:52:46,10475,22,,,,7005.97,0
883060,13:54:30,13:54:30,10476,23,,,,7409.67,0
883060,13:56:57,13:56:57,10477,24,,,,7917.97,0
883060,13:57:35,13:57:35,10478,25,,,,8089.71,0
883060,13:58:19,13:58:19,435,26,,,,8264.51,0
883060,13:59:02,13:59:02,10734,27,,,,8471.25,0
883060,14:00:00,14:00:00,10071,28,,1,,8797.88,
8970020,20:04:00,20:04:00,9954,1,,,1,0,
8970020,20:05:00,20:05:00,7581,2,,,,645.62,0
8970020,20:07:17,20:07:17,5959,3,,,,1907.1,0
8970020,20:07:49,20:07:49,5960,4,,,,2147.01,0
8970020,20:08:17,20:08:17,5961,5,,,,2328.96,0
8970020,20:09:00,20:09:00,5962,6,,,,2708.5,
8970020,20:09:55,20:09:55,5963,7,,,,3163.95,0
8970020,20:10:46,20:10:46,4941,8,,,,3584.41,0
8970020,20:11:17,20:11:17,4942,9,,,,3867.18,0
8970020,20:11:41,20:11:41,6605,10,,,,4051.11,0
8970020,20:12:18,20:12:18,4943,11,,,,4369.41,0
8970020,20:13:00,20:13:00,5964,12,,,,4634.09,
8970020,20:13:14,20:13:14,5965,13,,,,4752.07,0
8970020,20:13:44,20:13:44,5966,14,,,,4967.55,0
8970020,20:14:16,20:14:16,5967,15,,,,5306.77,0
8970020,20:14:30,20:14:30,5968,16,,,,5405.27,0
8970020,20:14:46,20:14:46,5969,17,,,,5581,0
8970020,20:15:02,20:15:02,5970,18,,,,5732.16,0
8970020,20:15:23,20:15:23,5971,19,,,,5957.95,0
8970020,20:15:58,20:15:58,5972,20,,,,6233.01,0
8970020,20:17:00,20:17:00,5973,21,,,,6603.49,
8970020,20:18:34,20:18:34,10475,22,,,,7005.97,0
8970020,20:20:06,20:20:06,10476,23,,,,7409.67,0
8970020,20:22:17,20:22:17,10477,24,,,,7917.97,0
8970020,20:22:51,20:22:51,10478,25,,,,8089.71,0
8970020,20:23:30,20:23:30,435,26,,,,8264.51,0
8970020,20:24:09,20:24:09,10734,27,,,,8471.25,0
8970020,20:25:00,20:25:00,10071,28,,1,,8797.88,
8970030,20:04:00,20:04:00,9954,1,,,1,0,
8970030,20:05:00,20:05:00,7581,2,,,,645.62,0
8970030,20:07:17,20:07:17,5959,3,,,,1907.1,0
8970030,20:07:49,20:07:49,5960,4,,,,2147.01,0
8970030,20:08:17,20:08:17,5961,5,,,,2328.96,0
8970030,20:09:00,20:09:00,5962,6,,,,2708.5,
8970030,20:09:55,20:09:55,5963,7,,,,3163.95,0
8970030,20:10:46,20:10:46,4941,8,,,,3584.41,0
8970030,20:11:17,20:11:17,4942,9,,,,3867.18,0
8970030,20:11:41,20:11:41,6605,10,,,,4051.11,0
8970030,20:12:18,20:12:18,4943,11,,,,4369.41,0
8970030,20:13:00,20:13:00,5964,12,,,,4634.09,
8970030,20:13:14,20:13:14,5965,13,,,,4752.07,0
8970030,20:13:44,20:13:44,5966,14,,,,4967.55,0
8970030,20:14:16,20:14:16,5967,15,,,,5306.77,0
8970030,20:14:30,20:14:30,5968,16,,,,5405.27,0
8970030,20:14:46,20:14:46,5969,17,,,,5581,0
8970030,20:15:02,20:15:02,5970,18,,,,5732.16,0
8970030,20:15:23,20:15:23,5971,19,,,,5957.95,0
8970030,20:15:58,20:15:58,5972,20,,,,6233.01,0
8970030,20:17:00,20:17:00,5973,21,,,,6603.49,
8970030,20:18:34,20:18:34,10475,22,,,,7005.97,0
8970030,20:20:06,20:20:06,10476,23,,,,7409.67,0
8970030,20:22:17,20:22:17,10477,24,,,,7917.97,0
8970030,20:22:51,20:22:51,10478,25,,,,8089.71,0
8970030,20:23:30,20:23:30,435,26,,,,8264.51,0
8970030,20:24:09,20:24:09,10734,27,,,,8471.25,0
8970030,20:25:00,20:25:00,10071,28,,1,,8797.88,
8970040,20:04:00,20:04:00,9954,1,,,1,0,
8970040,20:05:00,20:05:00,7581,2,,,,645.62,0
8970040,20:07:17,20:07:17,5959,3,,,,1907.1,0
8970040,20:07:49,20:07:49,5960,4,,,,2147.01,0
8970040,20:08:17,20:08:17,5961,5,,,,2328.96,0
8970040,20:09:00,20:09:00,5962,6,,,,2708.5,
8970040,20:09:55,20:09:55,5963,7,,,,3163.95,0
8970040,20:10:46,20:10:46,4941,8,,,,3584.41,0
8970040,20:11:17,20:11:17,4942,9,,,,3867.18,0
8970040,20:11:41,20:11:41,6605,10,,,,4051.11,0
8970040,20:12:18,20:12:18,4943,11,,,,4369.41,0
8970040,20:13:00,20:13:00,5964,12,,,,4634.09,
8970040,20:13:14,20:13:14,5965,13,,,,4752.07,0
8970040,20:13:44,20:13:44,5966,14,,,,4967.55,0
8970040,20:14:16,20:14:16,5967,15,,,,5306.77,0
8970040,20:14:30,20:14:30,5968,16,,,,5405.27,0
8970040,20:14:46,20:14:46,5969,17,,,,5581,0
8970040,20:15:02,20:15:02,5970,18,,,,5732.16,0
8970040,20:15:23,20:15:23,5971,19,,,,5957.95,0
8970040,20:15:58,20:15:58,5972,20,,,,6233.01,0
8970040,20:17:00,20:17:00,5973,21,,,,6603.49,
8970040,20:18:34,20:18:34,10475,22,,,,7005.97,0
8970040,20:20:06,20:20:06,10476,23,,,,7409.67,0
8970040,20:22:17,20:22:17,10477,24,,,,7917.97,0
8970040,20:22:51,20:22:51,10478,25,,,,8089.71,0
8970040,20:23:30,20:23:30,435,26,,,,8264.51,0
8970040,20:24:09,20:24:09,10734,27,,,,8471.25,0
8970040,20:25:00,20:25:00,10071,28,,1,,8797.88,
8970050,20:04:00,20:04:00,9954,1,,,1,0,
8970050,20:05:00,20:05:00,7581,2,,,,645.62,0
8970050,20:07:17,20:07:17,5959,3,,,,1907.1,0
8970050,20:07:49,20:07:49,5960,4,,,,2147.01,0
8970050,20:08:17,20:08:17,5961,5,,,,2328.96,0
8970050,20:09:00,20:09:00,5962,6,,,,2708.5,
8970050,20:09:55,20:09:55,5963,7,,,,3163.95,0
8970050,20:10:46,20:10:46,4941,8,,,,3584.41,0
8970050,20:11:17,20:11:17,4942,9,,,,3867.18,0
8970050,20:11:41,20:11:41,6605,10,,,,4051.11,0
8970050,20:12:18,20:12:18,4943,11,,,,4369.41,0
8970050,20:13:00,20:13:00,5964,12,,,,4634.09,
8970050,20:13:14,20:13:14,5965,13,,,,4752.07,0
8970050,20:13:44,20:13:44,5966,14,,,,4967.55,0
8970050,20:14:16,20:14:16,5967,15,,,,5306.77,0
8970050,20:14:30,20:14:30,5968,16,,,,5405.27,0
8970050,20:14:46,20:14:46,5969,17,,,,5581,0
8970050,20:15:02,20:15:02,5970,18,,,,5732.16,0
8970050,20:15:23,20:15:23,5971,19,,,,5957.95,0
8970050,20:15:58,20:15:58,5972,20,,,,6233.01,0
8970050,20:17:00,20:17:00,5973,21,,,,6603.49,
8970050,20:18:34,20:18:34,10475,22,,,,7005.97,0
8970050,20:20:06,20:20:06,10476,23,,,,7409.67,0
8970050,20:22:17,20:22:17,10477,24,,,,7917.97,0
8970050,20:22:51,20:22:51,10478,25,,,,8089.71,0
8970050,20:23:30,20:23:30,435,26,,,,8264.51,0
8970050,20:24:09,20:24:09,10734,27,,,,8471.25,0
8970050,20:25:00,20:25:00,10071,28,,1,,8797.88,
8970060,20:04:00,20:04:00,9954,1,,,1,0,
8970060,20:05:00,20:05:00,7581,2,,,,645.62,0
8970060,20:07:17,20:07:17,5959,3,,,,1907.1,0
8970060,20:07:49,20:07:49,5960,4,,,,2147.01,0
8970060,20:08:17,20:08:17,5961,5,,,,2328.96,0
8970060,20:09:00,20:09:00,5962,6,,,,2708.5,
8970060,20:09:55,20:09:55,5963,7,,,,3163.95,0
8970060,20:10:46,20:10:46,4941,8,,,,3584.41,0
8970060,20:11:17,20:11:17,4942,9,,,,3867.18,0
8970060,20:11:41,20:11:41,6605,10,,,,4051.11,0
8970060,20:12:18,20:12:18,4943,11,,,,4369.41,0
8970060,20:13:00,20:13:00,5964,12,,,,4634.09,
8970060,20:13:14,20:13:14,5965,13,,,,4752.07,0
8970060,20:13:44,20:13:44,5966,14,,,,4967.55,0
8970060,20:14:16,20:14:16,5967,15,,,,5306.77,0
8970060,20:14:30,20:14:30,5968,16,,,,5405.27,0
8970060,20:14:46,20:14:46,5969,17,,,,5581,0
8970060,20:15:02,20:15:02,5970,18,,,,5732.16,0
8970060,20:15:23,20:15:23,5971,19,,,,5957.95,0
8970060,20:15:58,20:15:58,5972,20,,,,6233.01,0
8970060,20:17:00,20:17:00,5973,21,,,,6603.49,
8970060,20:18:34,20:18:34,10475,22,,,,7005.97,0
8970060,20:20:06,20:20:06,10476,23,,,,7409.67,0
8970060,20:22:17,20:22:17,10477,24,,,,7917.97,0
8970060,20:22:51,20:22:51,10478,25,,,,8089.71,0
8970060,20:23:30,20:23:30,435,26,,,,8264.51,0
8970060,20:24:09,20:24:09,10734,27,,,,8471.25,0
8970060,20:25:00,20:25:00,10071,28,,1,,8797.88,
9338010,16:50:00,16:50:00,9954,1,,,1,0,
9338010,16:50:36,16:50:36,7581,2,,,,645.62,0
9338010,16:51:58,16:51:58,5959,3,,,,1907.1,0
9338010,16:52:17,16:52:17,5960,4,,,,2147.01,0
9338010,16:52:34,16:52:34,5961,5,,,,2328.96,0
9338010,16:53:00,16:53:00,5962,6,,,,2708.5,
9338010,16:54:50,16:54:50,5963,7,,,,3163.95,0
9338010,16:56:33,16:56:33,4941,8,,,,3584.41,0
9338010,16:57:35,16:57:35,4942,9,,,,3867.18,0
9338010,16:58:23,16:58:23,6605,10,,,,4051.11,0
9338010,16:59:37,16:59:37,4943,11,,,,4369.41,0
9338010,17:01:00,17:01:00,5964,12,,,,4634.09,
9338010,17:01:17,17:01:17,5965,13,,,,4752.07,0
9338010,17:01:55,17:01:55,5966,14,,,,4967.55,0
9338010,17:02:35,17:02:35,5967,15,,,,5306.77,0
9338010,17:02:53,17:02:53,5968,16,,,,5405.27,0
9338010,17:03:13,17:03:13,5969,17,,,,5581,0
9338010,17:03:32,17:03:32,5970,18,,,,5732.16,0
9338010,17:03:59,17:03:59,5971,19,,,,5957.95,0
9338010,17:04:43,17:04:43,5972,20,,,,6233.01,0
9338010,17:06:00,17:06:00,5973,21,,,,6603.49,
9338010,17:08:10,17:08:10,10475,22,,,,7005.97,0
9338010,17:10:16,17:10:16,10476,23,,,,7409.67,0
9338010,17:13:16,17:13:16,10477,24,,,,7917.97,0
9338010,17:14:03,17:14:03,10478,25,,,,8089.71,0
9338010,17:14:56,17:14:56,435,26,,,,8264.51,0
9338010,17:15:50,17:15:50,10734,27,,,,8471.25,0
9338010,17:17:00,17:17:00,10071,28,,1,,8797.88,
9338080,16:50:00,16:50:00,9954,1,,,1,0,
9338080,16:50:36,16:50:36,7581,2,,,,645.62,0
9338080,16:51:58,16:51:58,5959,3,,,,1907.1,0
9338080,16:52:17,16:52:17,5960,4,,,,2147.01,0
9338080,16:52:34,16:52:34,5961,5,,,,2328.96,0
9338080,16:53:00,16:53:00,5962,6,,,,2708.5,
9338080,16:54:50,16:54:50,5963,7,,,,3163.95,0
9338080,16:56:33,16:56:33,4941,8,,,,3584.41,0
9338080,16:57:35,16:57:35,4942,9,,,,3867.18,0
9338080,16:58:23,16:58:23,6605,10,,,,4051.11,0
9338080,16:59:37,16:59:37,4943,11,,,,4369.41,0
9338080,17:01:00,17:01:00,5964,12,,,,4634.09,
9338080,17:01:17,17:01:17,5965,13,,,,4752.07,0
9338080,17:01:55,17:01:55,5966,14,,,,4967.55,0
9338080,17:02:35,17:02:35,5967,15,,,,5306.77,0
9338080,17:02:53,17:02:53,5968,16,,,,5405.27,0
9338080,17:03:13,17:03:13,5969,17,,,,5581,0
9338080,17:03:32,17:03:32,5970,18,,,,5732.16,0
9338080,17:03:59,17:03:59,5971,19,,,,5957.95,0
9338080,17:04:43,17:04:43,5972,20,,,,6233.01,0
9338080,17:06:00,17:06:00,5973,21,,,,6603.49,
9338080,17:08:10,17:08:10,10475,22,,,,7005.97,0
9338080,17:10:16,17:10:16,10476,23,,,,7409.67,0
9338080,17:13:16,17:13:16,10477,24,,,,7917.97,0
9338080,17:14:03,17:14:03,10478,25,,,,8089.71,0
9338080,17:14:56,17:14:56,435,26,,,,8264.51,0
9338080,17:15:50,17:15:50,10734,27,,,,8471.25,0
9338080,17:17:00,17:17:00,10071,28,,1,,8797.88,
9338090,16:50:00,16:50:00,9954,1,,,1,0,
9338090,16:50:36,16:50:36,7581,2,,,,645.62,0
9338090,16:51:58,16:51:58,5959,3,,,,1907.1,0
9338090,16:52:17,16:52:17,5960,4,,,,2147.01,0
9338090,16:52:34,16:52:34,5961,5,,,,2328.96,0
9338090,16:53:00,16:53:00,5962,6,,,,2708.5,
9338090,16:54:50,16:54:50,5963,7,,,,3163.95,0
9338090,16:56:33,16:56:33,4941,8,,,,3584.41,0
9338090,16:57:35,16:57:35,4942,9,,,,3867.18,0
9338090,16:58:23,16:58:23,6605,10,,,,4051.11,0
9338090,16:59:37,16:59:37,4943,11,,,,4369.41,0
9338090,17:01:00,17:01:00,5964,12,,,,4634.09,
9338090,17:01:17,17:01:17,5965,13,,,,4752.07,0
9338090,17:01:55,17:01:55,5966,14,,,,4967.55,0
9338090,17:02:35,17:02:35,5967,15,,,,5306.77,0
9338090,17:02:53,17:02:53,5968,16,,,,5405.27,0
9338090,17:03:13,17:03:13,5969,17,,,,5581,0
9338090,17:03:32,17:03:32,5970,18,,,,5732.16,0
9338090,17:03:59,17:03:59,5971,19,,,,5957.95,0
9338090,17:04:43,17:04:43,5972,20,,,,6233.01,0
9338090,17:06:00,17:06:00,5973,21,,,,6603.49,
9338090,17:08:10,17:08:10,10475,22,,,,7005.97,0
9338090,17:10:16,17:10:16,10476,23,,,,7409.67,0
9338090,17:13:16,17:13:16,10477,24,,,,7917.97,0
9338090,17:14:03,17:14:03,10478,25,,,,8089.71,0
9338090,17:14:56,17:14:56,435,26,,,,8264.51,0
9338090,17:15:50,17:15:50,10734,27,,,,8471.25,0
9338090,17:17:00,17:17:00,10071,28,,1,,8797.88,
9431070,10:15:00,10:15:00,9954,1,,,1,0,
9431070,10:15:36,10:15:36,7581,2,,,,645.62,0
9431070,10:16:58,10:16:58,5959,3,,,,1907.1,0
9431070,10:17:17,10:17:17,5960,4,,,,2147.01,0
9431070,10:17:34,10:17:34,5961,5,,,,2328.96,0
9431070,10:18:00,10:18:00,5962,6,,,,2708.5,
9431070,10:19:50,10:19:50,5963,7,,,,3163.95,0
9431070,10:21:33,10:21:33,4941,8,,,,3584.41,0
9431070,10:22:35,10:22:35,4942,9,,,,3867.18,0
9431070,10:23:23,10:23:23,6605,10,,,,4051.11,0
9431070,10:24:37,10:24:37,4943,11,,,,4369.41,0
9431070,10:26:00,10:26:00,5964,12,,,,4634.09,
9431070,10:26:17,10:26:17,5965,13,,,,4752.07,0
9431070,10:26:55,10:26:55,5966,14,,,,4967.55,0
9431070,10:27:35,10:27:35,5967,15,,,,5306.77,0
9431070,10:27:53,10:27:53,5968,16,,,,5405.27,0
9431070,10:28:13,10:28:13,5969,17,,,,5581,0
9431070,10:28:32,10:28:32,5970,18,,,,5732.16,0
9431070,10:28:59,10:28:59,5971,19,,,,5957.95,0
9431070,10:29:43,10:29:43,5972,20,,,,6233.01,0
9431070,10:31:00,10:31:00,5973,21,,,,6603.49,
9431070,10:33:10,10:33:10,10475,22,,,,7005.97,0
9431070,10:35:16,10:35:16,10476,23,,,,7409.67,0
9431070,10:38:16,10:38:16,10477,24,,,,7917.97,0
9431070,10:39:03,10:39:03,10478,25,,,,8089.71,0
9431070,10:39:56,10:39:56,435,26,,,,8264.51,0
9431070,10:40:50,10:40:50,10734,27,,,,8471.25,0
9431070,10:42:00,10:42:00,10071,28,,1,,8797.88,
9452020,14:32:00,14:32:00,9954,1,,,1,0,
9452020,14:33:25,14:33:25,7581,2,,,,645.62,0
9452020,14:36:36,14:36:36,5959,3,,,,1907.1,0
9452020,14:37:21,14:37:21,5960,4,,,,2147.01,0
9452020,14:38:00,14:38:00,5961,5,,,,2328.96,0
9452020,14:39:00,14:39:00,5962,6,,,,2708.5,
9452020,14:40:23,14:40:23,5963,7,,,,3163.95,0
9452020,14:41:39,14:41:39,4941,8,,,,3584.41,0
9452020,14:42:26,14:42:26,4942,9,,,,3867.18,0
9452020,14:43:02,14:43:02,6605,10,,,,4051.11,0
9452020,14:43:58,14:43:58,4943,11,,,,4369.41,0
9452020,14:45:00,14:45:00,5964,12,,,,4634.09,
9452020,14:45:21,14:45:21,5965,13,,,,4752.07,0
9452020,14:46:06,14:46:06,5966,14,,,,4967.55,0
9452020,14:46:55,14:46:55,5967,15,,,,5306.77,0
9452020,14:47:16,14:47:16,5968,16,,,,5405.27,0
9452020,14:47:39,14:47:39,5969,17,,,,5581,0
9452020,14:48:03,14:48:03,5970,18,,,,5732.16,0
9452020,14:48:35,14:48:35,5971,19,,,,5957.95,0
9452020,14:49:28,14:49:28,5972,20,,,,6233.01,0
9452020,14:51:00,14:51:00,5973,21,,,,6603.49,
9452020,14:52:58,14:52:58,10475,22,,,,7005.97,0
9452020,14:54:53,14:54:53,10476,23,,,,7409.67,0
9452020,14:57:36,14:57:36,10477,24,,,,7917.97,0
9452020,14:58:19,14:58:19,10478,25,,,,8089.71,0
9452020,14:59:07,14:59:07,435,26,,,,8264.51,0
9452020,14:59:56,14:59:56,10734,27,,,,8471.25,0
9452020,15:01:00,15:01:00,10071,28,,1,,8797.88,
9452030,14:32:00,14:32:00,9954,1,,,1,0,
9452030,14:33:25,14:33:25,7581,2,,,,645.62,0
9452030,14:36:36,14:36:36,5959,3,,,,1907.1,0
9452030,14:37:21,14:37:21,5960,4,,,,2147.01,0
9452030,14:38:00,14:38:00,5961,5,,,,2328.96,0
9452030,14:39:00,14:39:00,5962,6,,,,2708.5,
9452030,14:40:23,14:40:23,5963,7,,,,3163.95,0
9452030,14:41:39,14:41:39,4941,8,,,,3584.41,0
9452030,14:42:26,14:42:26,4942,9,,,,3867.18,0
9452030,14:43:02,14:43:02,6605,10,,,,4051.11,0
9452030,14:43:58,14:43:58,4943,11,,,,4369.41,0
9452030,14:45:00,14:45:00,5964,12,,,,4634.09,
9452030,14:45:21,14:45:21,5965,13,,,,4752.07,0
9452030,14:46:06,14:46:06,5966,14,,,,4967.55,0
9452030,14:46:55,14:46:55,5967,15,,,,5306.77,0
9452030,14:47:16,14:47:16,5968,16,,,,5405.27,0
9452030,14:47:39,14:47:39,5969,17,,,,5581,0
9452030,14:48:03,14:48:03,5970,18,,,,5732.16,0
9452030,14:48:35,14:48:35,5971,19,,,,5957.95,0
9452030,14:49:28,14:49:28,5972,20,,,,6233.01,0
9452030,14:51:00,14:51:00,5973,21,,,,6603.49,
9452030,14:52:58,14:52:58,10475,22,,,,7005.97,0
9452030,14:54:53,14:54:53,10476,23,,,,7409.67,0
9452030,14:57:36,14:57:36,10477,24,,,,7917.97,0
9452030,14:58:19,14:58:19,10478,25,,,,8089.71,0
9452030,14:59:07,14:59:07,435,26,,,,8264.51,0
9452030,14:59:56,14:59:56,10734,27,,,,8471.25,0
9452030,15:01:00,15:01:00,10071,28,,1,,8797.88,
9452040,14:32:00,14:32:00,9954,1,,,1,0,
9452040,14:33:25,14:33:25,7581,2,,,,645.62,0
9452040,14:36:36,14:36:36,5959,3,,,,1907.1,0
9452040,14:37:21,14:37:21,5960,4,,,,2147.01,0
9452040,14:38:00,14:38:00,5961,5,,,,2328.96,0
9452040,14:39:00,14:39:00,5962,6,,,,2708.5,
9452040,14:40:23,14:40:23,5963,7,,,,3163.95,0
9452040,14:41:39,14:41:39,4941,8,,,,3584.41,0
9452040,14:42:26,14:42:26,4942,9,,,,3867.18,0
9452040,14:43:02,14:43:02,6605,10,,,,4051.11,0
9452040,14:43:58,14:43:58,4943,11,,,,4369.41,0
9452040,14:45:00,14:45:00,5964,12,,,,4634.09,
9452040,14:45:21,14:45:21,5965,13,,,,4752.07,0
9452040,14:46:06,14:46:06,5966,14,,,,4967.55,0
9452040,14:46:55,14:46:55,5967,15,,,,5306.77,0
9452040,14:47:16,14:47:16,5968,16,,,,5405.27,0
9452040,14:47:39,14:47:39,5969,17,,,,5581,0
9452040,14:48:03,14:48:03,5970,18,,,,5732.16,0
9452040,14:48:35,14:48:35,5971,19,,,,5957.95,0
9452040,14:49:28,14:49:28,5972,20,,,,6233.01,0
9452040,14:51:00,14:51:00,5973,21,,,,6603.49,
9452040,14:52:58,14:52:58,10475,22,,,,7005.97,0
9452040,14:54:53,14:54:53,10476,23,,,,7409.67,0
9452040,14:57:36,14:57:36,10477,24,,,,7917.97,0
9452040,14:58:19,14:58:19,10478,25,,,,8089.71,0
9452040,14:59:07,14:59:07,435,26,,,,8264.51,0
9452040,14:59:56,14:59:56,10734,27,,,,8471.25,0
9452040,15:01:00,15:01:00,10071,28,,1,,8797.88,
9452050,14:32:00,14:32:00,9954,1,,,1,0,
9452050,14:33:25,14:33:25,7581,2,,,,645.62,0
9452050,14:36:36,14:36:36,5959,3,,,,1907.1,0
9452050,14:37:21,14:37:21,5960,4,,,,2147.01,0
9452050,14:38:00,14:38:00,5961,5,,,,2328.96,0
9452050,14:39:00,14:39:00,5962,6,,,,2708.5,
9452050,14:40:23,14:40:23,5963,7,,,,3163.95,0
9452050,14:41:39,14:41:39,4941,8,,,,3584.41,0
9452050,14:42:26,14:42:26,4942,9,,,,3867.18,0
9452050,14:43:02,14:43:02,6605,10,,,,4051.11,0
9452050,14:43:58,14:43:58,4943,11,,,,4369.41,0
9452050,14:45:00,14:45:00,5964,12,,,,4634.09,
9452050,14:45:21,14:45:21,5965,13,,,,4752.07,0
9452050,14:46:06,14:46:06,5966,14,,,,4967.55,0
9452050,14:46:55,14:46:55,5967,15,,,,5306.77,0
9452050,14:47:16,14:47:16,5968,16,,,,5405.27,0
9452050,14:47:39,14:47:39,5969,17,,,,5581,0
9452050,14:48:03,14:48:03,5970,18,,,,5732.16,0
9452050,14:48:35,14:48:35,5971,19,,,,5957.95,0
9452050,14:49:28,14:49:28,5972,20,,,,6233.01,0
9452050,14:51:00,14:51:00,5973,21,,,,6603.49,
9452050,14:52:58,14:52:58,10475,22,,,,7005.97,0
9452050,14:54:53,14:54:53,10476,23,,,,7409.67,0
9452050,14:57:36,14:57:36,10477,24,,,,7917.97,0
9452050,14:58:19,14:58:19,10478,25,,,,8089.71,0
9452050,14:59:07,14:59:07,435,26,,,,8264.51,0
9452050,14:59:56,14:59:56,10734,27,,,,8471.25,0
9452050,15:01:00,15:01:00,10071,28,,1,,8797.88,
9452060,14:32:00,14:32:00,9954,1,,,1,0,
9452060,14:33:25,14:33:25,7581,2,,,,645.62,0
9452060,14:36:36,14:36:36,5959,3,,,,1907.1,0
9452060,14:37:21,14:37:21,5960,4,,,,2147.01,0
9452060,14:38:00,14:38:00,5961,5,,,,2328.96,0
9452060,14:39:00,14:39:00,5962,6,,,,2708.5,
9452060,14:40:23,14:40:23,5963,7,,,,3163.95,0
9452060,14:41:39,14:41:39,4941,8,,,,3584.41,0
9452060,14:42:26,14:42:26,4942,9,,,,3867.18,0
9452060,14:43:02,14:43:02,6605,10,,,,4051.11,0
9452060,14:43:58,14:43:58,4943,11,,,,4369.41,0
9452060,14:45:00,14:45:00,5964,12,,,,4634.09,
9452060,14:45:21,14:45:21,5965,13,,,,4752.07,0
9452060,14:46:06,14:46:06,5966,14,,,,4967.55,0
9452060,14:46:55,14:46:55,5967,15,,,,5306.77,0
9452060,14:47:16,14:47:16,5968,16,,,,5405.27,0
9452060,14:47:39,14:47:39,5969,17,,,,5581,0
9452060,14:48:03,14:48:03,5970,18,,,,5732.16,0
9452060,14:48:35,14:48:35,5971,19,,,,5957.95,0
9452060,14:49:28,14:49:28,5972,20,,,,6233.01,0
9452060,14:51:00,14:51:00,5973,21,,,,6603.49,
9452060,14:52:58,14:52:58,10475,22,,,,7005.97,0
9452060,14:54:53,14:54:53,10476,23,,,,7409.67,0
9452060,14:57:36,14:57:36,10477,24,,,,7917.97,0
9452060,14:58:19,14:58:19,10478,25,,,,8089.71,0
9452060,14:59:07,14:59:07,435,26,,,,8264.51,0
9452060,14:59:56,14:59:56,10734,27,,,,8471.25,0
9452060,15:01:00,15:01:00,10071,28,,1,,8797.88,
9669070,09:45:00,09:45:00,9954,1,,,1,0,
9669070,09:45:36,09:45:36,7581,2,,,,645.62,0
9669070,09:46:58,09:46:58,5959,3,,,,1907.1,0
9669070,09:47:17,09:47:17,5960,4,,,,2147.01,0
9669070,09:47:34,09:47:34,5961,5,,,,2328.96,0
9669070,09:48:00,09:48:00,5962,6,,,,2708.5,
9669070,09:49:50,09:49:50,5963,7,,,,3163.95,0
9669070,09:51:33,09:51:33,4941,8,,,,3584.41,0
9669070,09:52:35,09:52:35,4942,9,,,,3867.18,0
9669070,09:53:23,09:53:23,6605,10,,,,4051.11,0
9669070,09:54:37,09:54:37,4943,11,,,,4369.41,0
9669070,09:56:00,09:56:00,5964,12,,,,4634.09,
9669070,09:56:17,09:56:17,5965,13,,,,4752.07,0
9669070,09:56:55,09:56:55,5966,14,,,,4967.55,0
9669070,09:57:35,09:57:35,5967,15,,,,5306.77,0
9669070,09:57:53,09:57:53,5968,16,,,,5405.27,0
9669070,09:58:13,09:58:13,5969,17,,,,5581,0
9669070,09:58:32,09:58:32,5970,18,,,,5732.16,0
9669070,09:58:59,09:58:59,5971,19,,,,5957.95,0
9669070,09:59:43,09:59:43,5972,20,,,,6233.01,0
9669070,10:01:00,10:01:00,5973,21,,,,6603.49,
9669070,10:03:10,10:03:10,10475,22,,,,7005.97,0
9669070,10:05:16,10:05:16,10476,23,,,,7409.67,0
9669070,10:08:16,10:08:16,10477,24,,,,7917.97,0
9669070,10:09:03,10:09:03,10478,25,,,,8089.71,0
9669070,10:09:56,10:09:56,435,26,,,,8264.51,0
9669070,10:10:50,10:10:50,10734,27,,,,8471.25,0
9669070,10:12:00,10:12:00,10071,28,,1,,8797.88,
9702070,12:45:00,12:45:00,9954,1,,,1,0,
9702070,12:45:36,12:45:36,7581,2,,,,645.62,0
9702070,12:46:58,12:46:58,5959,3,,,,1907.1,0
9702070,12:47:17,12:47:17,5960,4,,,,2147.01,0
9702070,12:47:34,12:47:34,5961,5,,,,2328.96,0
9702070,12:48:00,12:48:00,5962,6,,,,2708.5,
9702070,12:49:50,12:49:50,5963,7,,,,3163.95,0
9702070,12:51:33,12:51:33,4941,8,,,,3584.41,0
9702070,12:52:35,12:52:35,4942,9,,,,3867.18,0
9702070,12:53:23,12:53:23,6605,10,,,,4051.11,0
9702070,12:54:37,12:54:37,4943,11,,,,4369.41,0
9702070,12:56:00,12:56:00,5964,12,,,,4634.09,
9702070,12:56:17,12:56:17,5965,13,,,,4752.07,0
9702070,12:56:55,12:56:55,5966,14,,,,4967.55,0
9702070,12:57:35,12:57:35,5967,15,,,,5306.77,0
9702070,12:57:53,12:57:53,5968,16,,,,5405.27,0
9702070,12:58:13,12:58:13,5969,17,,,,5581,0
9702070,12:58:32,12:58:32,5970,18,,,,5732.16,0
9702070,12:58:59,12:58:59,5971,19,,,,5957.95,0
9702070,12:59:43,12:59:43,5972,20,,,,6233.01,0
9702070,13:01:00,13:01:00,5973,21,,,,6603.49,
9702070,13:03:10,13:03:10,10475,22,,,,7005.97,0
9702070,13:05:16,13:05:16,10476,23,,,,7409.67,0
9702070,13:08:16,13:08:16,10477,24,,,,7917.97,0
9702070,13:09:03,13:09:03,10478,25,,,,8089.71,0
9702070,13:09:56,13:09:56,435,26,,,,8264.51,0
9702070,13:10:50,13:10:50,10734,27,,,,8471.25,0
9702070,13:12:00,13:12:00,10071,28,,1,,8797.88,
9867020,06:03:00,06:03:00,9954,1,,,1,0,
9867020,06:04:12,06:04:12,7581,2,,,,645.62,0
9867020,06:06:57,06:06:57,5959,3,,,,1907.1,0
9867020,06:07:35,06:07:35,5960,4,,,,2147.01,0
9867020,06:08:08,06:08:08,5961,5,,,,2328.96,0
9867020,06:09:00,06:09:00,5962,6,,,,2708.5,
9867020,06:10:09,06:10:09,5963,7,,,,3163.95,0
9867020,06:11:13,06:11:13,4941,8,,,,3584.41,0
9867020,06:11:52,06:11:52,4942,9,,,,3867.18,0
9867020,06:12:22,06:12:22,6605,10,,,,4051.11,0
9867020,06:13:08,06:13:08,4943,11,,,,4369.41,0
9867020,06:14:00,06:14:00,5964,12,,,,4634.09,
9867020,06:14:14,06:14:14,5965,13,,,,4752.07,0
9867020,06:14:44,06:14:44,5966,14,,,,4967.55,0
9867020,06:15:16,06:15:16,5967,15,,,,5306.77,0
9867020,06:15:30,06:15:30,5968,16,,,,5405.27,0
9867020,06:15:46,06:15:46,5969,17,,,,5581,0
9867020,06:16:02,06:16:02,5970,18,,,,5732.16,0
9867020,06:16:23,06:16:23,5971,19,,,,5957.95,0
9867020,06:16:58,06:16:58,5972,20,,,,6233.01,0
9867020,06:18:00,06:18:00,5973,21,,,,6603.49,
9867020,06:19:34,06:19:34,10475,22,,,,7005.97,0
9867020,06:21:06,06:21:06,10476,23,,,,7409.67,0
9867020,06:23:17,06:23:17,10477,24,,,,7917.97,0
9867020,06:23:51,06:23:51,10478,25,,,,8089.71,0
9867020,06:24:30,06:24:30,435,26,,,,8264.51,0
9867020,06:25:09,06:25:09,10734,27,,,,8471.25,0
9867020,06:26:00,06:26:00,10071,28,,1,,8797.88,
9867030,06:03:00,06:03:00,9954,1,,,1,0,
9867030,06:04:12,06:04:12,7581,2,,,,645.62,0
9867030,06:06:57,06:06:57,5959,3,,,,1907.1,0
9867030,06:07:35,06:07:35,5960,4,,,,2147.01,0
9867030,06:08:08,06:08:08,5961,5,,,,2328.96,0
9867030,06:09:00,06:09:00,5962,6,,,,2708.5,
9867030,06:10:09,06:10:09,5963,7,,,,3163.95,0
9867030,06:11:13,06:11:13,4941,8,,,,3584.41,0
9867030,06:11:52,06:11:52,4942,9,,,,3867.18,0
9867030,06:12:22,06:12:22,6605,10,,,,4051.11,0
9867030,06:13:08,06:13:08,4943,11,,,,4369.41,0
9867030,06:14:00,06:14:00,5964,12,,,,4634.09,
9867030,06:14:14,06:14:14,5965,13,,,,4752.07,0
9867030,06:14:44,06:14:44,5966,14,,,,4967.55,0
9867030,06:15:16,06:15:16,5967,15,,,,5306.77,0
9867030,06:15:30,06:15:30,5968,16,,,,5405.27,0
9867030,06:15:46,06:15:46,5969,17,,,,5581,0
9867030,06:16:02,06:16:02,5970,18,,,,5732.16,0
9867030,06:16:23,06:16:23,5971,19,,,,5957.95,0
9867030,06:16:58,06:16:58,5972,20,,,,6233.01,0
9867030,06:18:00,06:18:00,5973,21,,,,6603.49,
9867030,06:19:34,06:19:34,10475,22,,,,7005.97,0
9867030,06:21:06,06:21:06,10476,23,,,,7409.67,0
9867030,06:23:17,06:23:17,10477,24,,,,7917.97,0
9867030,06:23:51,06:23:51,10478,25,,,,8089.71,0
9867030,06:24:30,06:24:30,435,26,,,,8264.51,0
9867030,06:25:09,06:25:09,10734,27,,,,8471.25,0
9867030,06:26:00,06:26:00,10071,28,,1,,8797.88,
9867040,06:03:00,06:03:00,9954,1,,,1,0,
9867040,06:04:12,06:04:12,7581,2,,,,645.62,0
9867040,06:06:57,06:06:57,5959,3,,,,1907.1,0
9867040,06:07:35,06:07:35,5960,4,,,,2147.01,0
9867040,06:08:08,06:08:08,5961,5,,,,2328.96,0
9867040,06:09:00,06:09:00,5962,6,,,,2708.5,
9867040,06:10:09,06:10:09,5963,7,,,,3163.95,0
9867040,06:11:13,06:11:13,4941,8,,,,3584.41,0
9867040,06:11:52,06:11:52,4942,9,,,,3867.18,0
9867040,06:12:22,06:12:22,6605,10,,,,4051.11,0
9867040,06:13:08,06:13:08,4943,11,,,,4369.41,0
9867040,06:14:00,06:14:00,5964,12,,,,4634.09,
9867040,06:14:14,06:14:14,5965,13,,,,4752.07,0
9867040,06:14:44,06:14:44,5966,14,,,,4967.55,0
9867040,06:15:16,06:15:16,5967,15,,,,5306.77,0
9867040,06:15:30,06:15:30,5968,16,,,,5405.27,0
9867040,06:15:46,06:15:46,5969,17,,,,5581,0
9867040,06:16:02,06:16:02,5970,18,,,,5732.16,0
9867040,06:16:23,06:16:23,5971,19,,,,5957.95,0
9867040,06:16:58,06:16:58,5972,20,,,,6233.01,0
9867040,06:18:00,06:18:00,5973,21,,,,6603.49,
9867040,06:19:34,06:19:34,10475,22,,,,7005.97,0
9867040,06:21:06,06:21:06,10476,23,,,,7409.67,0
9867040,06:23:17,06:23:17,10477,24,,,,7917.97,0
9867040,06:23:51,06:23:51,10478,25,,,,8089.71,0
9867040,06:24:30,06:24:30,435,26,,,,8264.51,0
9867040,06:25:09,06:25:09,10734,27,,,,8471.25,0
9867040,06:26:00,06:26:00,10071,28,,1,,8797.88,
9867050,06:03:00,06:03:00,9954,1,,,1,0,
9867050,06:04:12,06:04:12,7581,2,,,,645.62,0
9867050,06:06:57,06:06:57,5959,3,,,,1907.1,0
9867050,06:07:35,06:07:35,5960,4,,,,2147.01,0
9867050,06:08:08,06:08:08,5961,5,,,,2328.96,0
9867050,06:09:00,06:09:00,5962,6,,,,2708.5,
9867050,06:10:09,06:10:09,5963,7,,,,3163.95,0
9867050,06:11:13,06:11:13,4941,8,,,,3584.41,0
9867050,06:11:52,06:11:52,4942,9,,,,3867.18,0
9867050,06:12:22,06:12:22,6605,10,,,,4051.11,0
9867050,06:13:08,06:13:08,4943,11,,,,4369.41,0
9867050,06:14:00,06:14:00,5964,12,,,,4634.09,
9867050,06:14:14,06:14:14,5965,13,,,,4752.07,0
9867050,06:14:44,06:14:44,5966,14,,,,4967.55,0
9867050,06:15:16,06:15:16,5967,15,,,,5306.77,0
9867050,06:15:30,06:15:30,5968,16,,,,5405.27,0
9867050,06:15:46,06:15:46,5969,17,,,,5581,0
9867050,06:16:02,06:16:02,5970,18,,,,5732.16,0
9867050,06:16:23,06:16:23,5971,19,,,,5957.95,0
9867050,06:16:58,06:16:58,5972,20,,,,6233.01,0
9867050,06:18:00,06:18:00,5973,21,,,,6603.49,
9867050,06:19:34,06:19:34,10475,22,,,,7005.97,0
9867050,06:21:06,06:21:06,10476,23,,,,7409.67,0
9867050,06:23:17,06:23:17,10477,24,,,,7917.97,0
9867050,06:23:51,06:23:51,10478,25,,,,8089.71,0
9867050,06:24:30,06:24:30,435,26,,,,8264.51,0
9867050,06:25:09,06:25:09,10734,27,,,,8471.25,0
9867050,06:26:00,06:26:00,10071,28,,1,,8797.88,
9867060,06:03:00,06:03:00,9954,1,,,1,0,
9867060,06:04:12,06:04:12,7581,2,,,,645.62,0
9867060,06:06:57,06:06:57,5959,3,,,,1907.1,0
9867060,06:07:35,06:07:35,5960,4,,,,2147.01,0
9867060,06:08:08,06:08:08,5961,5,,,,2328.96,0
9867060,06:09:00,06:09:00,5962,6,,,,2708.5,
9867060,06:10:09,06:10:09,5963,7,,,,3163.95,0
9867060,06:11:13,06:11:13,4941,8,,,,3584.41,0
9867060,06:11:52,06:11:52,4942,9,,,,3867.18,0
9867060,06:12:22,06:12:22,6605,10,,,,4051.11,0
9867060,06:13:08,06:13:08,4943,11,,,,4369.41,0
9867060,06:14:00,06:14:00,5964,12,,,,4634.09,
9867060,06:14:14,06:14:14,5965,13,,,,4752.07,0
9867060,06:14:44,06:14:44,5966,14,,,,4967.55,0
9867060,06:15:16,06:15:16,5967,15,,,,5306.77,0
9867060,06:15:30,06:15:30,5968,16,,,,5405.27,0
9867060,06:15:46,06:15:46,5969,17,,,,5581,0
9867060,06:16:02,06:16:02,5970,18,,,,5732.16,0
9867060,06:16:23,06:16:23,5971,19,,,,5957.95,0
9867060,06:16:58,06:16:58,5972,20,,,,6233.01,0
9867060,06:18:00,06:18:00,5973,21,,,,6603.49,
9867060,06:19:34,06:19:34,10475,22,,,,7005.97,0
9867060,06:21:06,06:21:06,10476,23,,,,7409.67,0
9867060,06:23:17,06:23:17,10477,24,,,,7917.97,0
9867060,06:23:51,06:23:51,10478,25,,,,8089.71,0
9867060,06:24:30,06:24:30,435,26,,,,8264.51,0
9867060,06:25:09,06:25:09,10734,27,,,,8471.25,0
9867060,06:26:00,06:26:00,10071,28,,1,,8797.88,
10207010,09:46:00,09:46:00,10017,1,,,1,0,
10207010,09:47:39,09:47:39,4339,2,,,,816.02,0
10207010,09:48:09,09:48:09,4340,3,,,,1013.48,0
10207010,09:48:44,09:48:44,4341,4,,,,1269.12,0
10207010,09:49:21,09:49:21,4342,5,,,,1514.45,0
10207010,09:49:58,09:49:58,4343,6,,,,1733.64,0
10207010,09:50:36,09:50:36,4344,7,,,,1939.86,0
10207010,09:51:05,09:51:05,4345,8,,,,2100.54,0
10207010,09:51:38,09:51:38,4346,9,,,,2316.65,0
10207010,09:52:04,09:52:04,4347,10,,,,2474.88,0
10207010,09:52:45,09:52:45,4348,11,,,,2723.87,0
10207010,09:53:16,09:53:16,4349,12,,,,2928.71,0
10207010,09:53:46,09:53:46,4350,13,,,,3101.65,0
10207010,09:54:29,09:54:29,4351,14,,,,3331.83,0
10207010,09:54:48,09:54:48,4352,15,,,,3478.01,0
10207010,09:55:27,09:55:27,4353,16,,,,3707.92,0
10207010,09:56:11,09:56:11,1176,17,,,,3988.24,0
10207010,09:57:00,09:57:00,4354,18,,,,4293.03,
10207010,09:59:00,09:59:00,4355,19,,,,4925.3,
10207010,09:59:11,09:59:11,4356,20,,,,5016.37,0
10207010,09:59:46,09:59:46,4357,21,,,,5263,0
10207010,10:00:08,10:00:08,4358,22,,,,5428.94,0
10207010,10:00:45,10:00:45,4359,23,,,,5743.28,0
10207010,10:01:07,10:01:07,4360,24,,,,5922.58,0
10207010,10:01:39,10:01:39,4361,25,,,,6222.35,0
10207010,10:02:07,10:02:07,1229,26,,,,6460.34,0
10207010,10:02:33,10:02:33,10386,27,,,,6691.28,0
10207010,10:03:00,10:03:00,4362,28,,,,6906.33,
10207010,10:03:32,10:03:32,4363,29,,,,7084.35,0
10207010,10:04:18,10:04:18,4364,30,,,,7316.93,0
10207010,10:04:49,10:04:49,4365,31,,,,7513.54,0
10207010,10:05:11,10:05:11,4366,32,,,,7636.72,0
10207010,10:05:55,10:05:55,9878,33,,,,7798.13,0
10207010,10:06:17,10:06:17,4367,34,,,,7945.7,0
10207010,10:06:34,10:06:34,4368,35,,,,8040.06,0
10207010,10:07:16,10:07:16,4369,36,,,,8314.27,0
10207010,10:08:00,10:08:00,4370,37,,,,8526.55,
10207010,10:09:26,10:09:26,4371,38,,,,8814.33,0
10207010,10:10:08,10:10:08,4448,39,,,,9041.74,0
10207010,10:10:30,10:10:30,4449,40,,,,9168.62,0
10207010,10:11:22,10:11:22,4376,41,,,,9479.57,0
10207010,10:11:51,10:11:51,8064,42,,,,9658.61,0
10207010,10:12:58,10:12:58,427,43,,,,9915.45,0
10207010,10:14:00,10:14:00,428,44,,,,10199.66,
10207010,10:17:54,10:17:54,430,45,,,,10936.92,0
10207010,10:18:46,10:18:46,9578,46,,,,11156.28,0
10207010,10:20:19,10:20:19,432,47,,,,11410.7,0
10207010,10:22:37,10:22:37,433,48,,,,11855.35,0
10207010,10:23:32,10:23:32,434,49,,,,12055.56,0
10207010,10:24:33,10:24:33,435,50,,,,12268.55,0
10207010,10:25:24,10:25:24,10734,51,,,,12475.29,0
10207010,10:26:00,10:26:00,9833,52,,1,,12622.15,
10207080,09:46:00,09:46:00,10017,1,,,1,0,
10207080,09:47:39,09:47:39,4339,2,,,,816.02,0
10207080,09:48:09,09:48:09,4340,3,,,,1013.48,0
10207080,09:48:44,09:48:44,4341,4,,,,1269.12,0
10207080,09:49:21,09:49:21,4342,5,,,,1514.45,0
10207080,09:49:58,09:49:58,4343,6,,,,1733.64,0
10207080,09:50:36,09:50:36,4344,7,,,,1939.86,0
10207080,09:51:05,09:51:05,4345,8,,,,2100.54,0
10207080,09:51:38,09:51:38,4346,9,,,,2316.65,0
10207080,09:52:04,09:52:04,4347,10,,,,2474.88,0
10207080,09:52:45,09:52:45,4348,11,,,,2723.87,0
10207080,09:53:16,09:53:16,4349,12,,,,2928.71,0
10207080,09:53:46,09:53:46,4350,13,,,,3101.65,0
10207080,09:54:29,09:54:29,4351,14,,,,3331.83,0
10207080,09:54:48,09:54:48,4352,15,,,,3478.01,0
10207080,09:55:27,09:55:27,4353,16,,,,3707.92,0
10207080,09:56:11,09:56:11,1176,17,,,,3988.24,0
10207080,09:57:00,09:57:00,4354,18,,,,4293.03,
10207080,09:59:00,09:59:00,4355,19,,,,4925.3,
10207080,09:59:11,09:59:11,4356,20,,,,5016.37,0
10207080,09:59:46,09:59:46,4357,21,,,,5263,0
10207080,10:00:08,10:00:08,4358,22,,,,5428.94,0
10207080,10:00:45,10:00:45,4359,23,,,,5743.28,0
10207080,10:01:07,10:01:07,4360,24,,,,5922.58,0
10207080,10:01:39,10:01:39,4361,25,,,,6222.35,0
10207080,10:02:07,10:02:07,1229,26,,,,6460.34,0
10207080,10:02:33,10:02:33,10386,27,,,,6691.28,0
10207080,10:03:00,10:03:00,4362,28,,,,6906.33,
10207080,10:03:32,10:03:32,4363,29,,,,7084.35,0
10207080,10:04:18,10:04:18,4364,30,,,,7316.93,0
10207080,10:04:49,10:04:49,4365,31,,,,7513.54,0
10207080,10:05:11,10:05:11,4366,32,,,,7636.72,0
10207080,10:05:55,10:05:55,9878,33,,,,7798.13,0
10207080,10:06:17,10:06:17,4367,34,,,,7945.7,0
10207080,10:06:34,10:06:34,4368,35,,,,8040.06,0
10207080,10:07:16,10:07:16,4369,36,,,,8314.27,0
10207080,10:08:00,10:08:00,4370,37,,,,8526.55,
10207080,10:09:26,10:09:26,4371,38,,,,8814.33,0
10207080,10:10:08,10:10:08,4448,39,,,,9041.74,0
10207080,10:10:30,10:10:30,4449,40,,,,9168.62,0
10207080,10:11:22,10:11:22,4376,41,,,,9479.57,0
10207080,10:11:51,10:11:51,8064,42,,,,9658.61,0
10207080,10:12:58,10:12:58,427,43,,,,9915.45,0
10207080,10:14:00,10:14:00,428,44,,,,10199.66,
10207080,10:17:54,10:17:54,430,45,,,,10936.92,0
10207080,10:18:46,10:18:46,9578,46,,,,11156.28,0
10207080,10:20:19,10:20:19,432,47,,,,11410.7,0
10207080,10:22:37,10:22:37,433,48,,,,11855.35,0
10207080,10:23:32,10:23:32,434,49,,,,12055.56,0
10207080,10:24:33,10:24:33,435,50,,,,12268.55,0
10207080,10:25:24,10:25:24,10734,51,,,,12475.29,0
10207080,10:26:00,10:26:00,9833,52,,1,,12622.15,
10207090,09:46:00,09:46:00,10017,1,,,1,0,
10207090,09:47:39,09:47:39,4339,2,,,,816.02,0
10207090,09:48:09,09:48:09,4340,3,,,,1013.48,0
10207090,09:48:44,09:48:44,4341,4,,,,1269.12,0
10207090,09:49:21,09:49:21,4342,5,,,,1514.45,0
10207090,09:49:58,09:49:58,4343,6,,,,1733.64,0
10207090,09:50:36,09:50:36,4344,7,,,,1939.86,0
10207090,09:51:05,09:51:05,4345,8,,,,2100.54,0
10207090,09:51:38,09:51:38,4346,9,,,,2316.65,0
10207090,09:52:04,09:52:04,4347,10,,,,2474.88,0
10207090,09:52:45,09:52:45,4348,11,,,,2723.87,0
10207090,09:53:16,09:53:16,4349,12,,,,2928.71,0
10207090,09:53:46,09:53:46,4350,13,,,,3101.65,0
10207090,09:54:29,09:54:29,4351,14,,,,3331.83,0
10207090,09:54:48,09:54:48,4352,15,,,,3478.01,0
10207090,09:55:27,09:55:27,4353,16,,,,3707.92,0
10207090,09:56:11,09:56:11,1176,17,,,,3988.24,0
10207090,09:57:00,09:57:00,4354,18,,,,4293.03,
10207090,09:59:00,09:59:00,4355,19,,,,4925.3,
10207090,09:59:11,09:59:11,4356,20,,,,5016.37,0
10207090,09:59:46,09:59:46,4357,21,,,,5263,0
10207090,10:00:08,10:00:08,4358,22,,,,5428.94,0
10207090,10:00:45,10:00:45,4359,23,,,,5743.28,0
10207090,10:01:07,10:01:07,4360,24,,,,5922.58,0
10207090,10:01:39,10:01:39,4361,25,,,,6222.35,0
10207090,10:02:07,10:02:07,1229,26,,,,6460.34,0
10207090,10:02:33,10:02:33,10386,27,,,,6691.28,0
10207090,10:03:00,10:03:00,4362,28,,,,6906.33,
10207090,10:03:32,10:03:32,4363,29,,,,7084.35,0
10207090,10:04:18,10:04:18,4364,30,,,,7316.93,0
10207090,10:04:49,10:04:49,4365,31,,,,7513.54,0
10207090,10:05:11,10:05:11,4366,32,,,,7636.72,0
10207090,10:05:55,10:05:55,9878,33,,,,7798.13,0
10207090,10:06:17,10:06:17,4367,34,,,,7945.7,0
10207090,10:06:34,10:06:34,4368,35,,,,8040.06,0
10207090,10:07:16,10:07:16,4369,36,,,,8314.27,0
10207090,10:08:00,10:08:00,4370,37,,,,8526.55,
10207090,10:09:26,10:09:26,4371,38,,,,8814.33,0
10207090,10:10:08,10:10:08,4448,39,,,,9041.74,0
10207090,10:10:30,10:10:30,4449,40,,,,9168.62,0
10207090,10:11:22,10:11:22,4376,41,,,,9479.57,0
10207090,10:11:51,10:11:51,8064,42,,,,9658.61,0
10207090,10:12:58,10:12:58,427,43,,,,9915.45,0
10207090,10:14:00,10:14:00,428,44,,,,10199.66,
10207090,10:17:54,10:17:54,430,45,,,,10936.92,0
10207090,10:18:46,10:18:46,9578,46,,,,11156.28,0
10207090,10:20:19,10:20:19,432,47,,,,11410.7,0
10207090,10:22:37,10:22:37,433,48,,,,11855.35,0
10207090,10:23:32,10:23:32,434,49,,,,12055.56,0
10207090,10:24:33,10:24:33,435,50,,,,12268.55,0
10207090,10:25:24,10:25:24,10734,51,,,,12475.29,0
10207090,10:26:00,10:26:00,9833,52,,1,,12622.15,
10540070,16:18:00,16:18:00,10017,1,,,1,0,
10540070,16:19:58,16:19:58,4339,2,,,,816.02,0
10540070,16:20:32,16:20:32,4340,3,,,,1013.48,0
10540070,16:21:14,16:21:14,4341,4,,,,1269.12,0
10540070,16:21:58,16:21:58,4342,5,,,,1514.45,0
10540070,16:22:42,16:22:42,4343,6,,,,1733.64,0
10540070,16:23:26,16:23:26,4344,7,,,,1939.86,0
10540070,16:24:01,16:24:01,4345,8,,,,2100.54,0
10540070,16:24:40,16:24:40,4346,9,,,,2316.65,0
10540070,16:25:10,16:25:10,4347,10,,,,2474.88,0
10540070,16:25:59,16:25:59,4348,11,,,,2723.87,0
10540070,16:26:36,16:26:36,4349,12,,,,2928.71,0
10540070,16:27:10,16:27:10,4350,13,,,,3101.65,0
10540070,16:28:01,16:28:01,4351,14,,,,3331.83,0
10540070,16:28:24,16:28:24,4352,15,,,,3478.01,0
10540070,16:29:11,16:29:11,4353,16,,,,3707.92,0
10540070,16:30:02,16:30:02,1176,17,,,,3988.24,0
10540070,16:31:00,16:31:00,4354,18,,,,4293.03,
10540070,16:33:00,16:33:00,4355,19,,,,4925.3,
10540070,16:33:14,16:33:14,4356,20,,,,5016.37,0
10540070,16:33:58,16:33:58,4357,21,,,,5263,0
10540070,16:34:25,16:34:25,4358,22,,,,5428.94,0
10540070,16:35:11,16:35:11,4359,23,,,,5743.28,0
10540070,16:35:39,16:35:39,4360,24,,,,5922.58,0
10540070,16:36:18,16:36:18,4361,25,,,,6222.35,0
10540070,16:36:54,16:36:54,1229,26,,,,6460.34,0
10540070,16:37:26,16:37:26,10386,27,,,,6691.28,0
10540070,16:38:00,16:38:00,4362,28,,,,6906.33,
10540070,16:38:32,16:38:32,4363,29,,,,7084.35,0
10540070,16:39:18,16:39:18,4364,30,,,,7316.93,0
10540070,16:39:49,16:39:49,4365,31,,,,7513.54,0
10540070,16:40:11,16:40:11,4366,32,,,,7636.72,0
10540070,16:40:55,16:40:55,9878,33,,,,7798.13,0
10540070,16:41:17,16:41:17,4367,34,,,,7945.7,0
10540070,16:41:34,16:41:34,4368,35,,,,8040.06,0
10540070,16:42:16,16:42:16,4369,36,,,,8314.27,0
10540070,16:43:00,16:43:00,4370,37,,,,8526.55,
10540070,16:44:26,16:44:26,4371,38,,,,8814.33,0
10540070,16:45:08,16:45:08,4448,39,,,,9041.74,0
10540070,16:45:30,16:45:30,4449,40,,,,9168.62,0
10540070,16:46:22,16:46:22,4376,41,,,,9479.57,0
10540070,16:46:51,16:46:51,8064,42,,,,9658.61,0
10540070,16:47:58,16:47:58,427,43,,,,9915.45,0
10540070,16:49:00,16:49:00,428,44,,,,10199.66,
10540070,16:53:14,16:53:14,430,45,,,,10936.92,0
10540070,16:54:09,16:54:09,9578,46,,,,11156.28,0
10540070,16:55:50,16:55:50,432,47,,,,11410.7,0
10540070,16:58:20,16:58:20,433,48,,,,11855.35,0
10540070,16:59:19,16:59:19,434,49,,,,12055.56,0
10540070,17:00:25,17:00:25,435,50,,,,12268.55,0
10540070,17:01:21,17:01:21,10734,51,,,,12475.29,0
10540070,17:02:00,17:02:00,9833,52,,1,,12622.15,
10566010,11:46:00,11:46:00,10017,1,,,1,0,
10566010,11:47:48,11:47:48,4339,2,,,,816.02,0
10566010,11:48:21,11:48:21,4340,3,,,,1013.48,0
10566010,11:48:59,11:48:59,4341,4,,,,1269.12,0
10566010,11:49:40,11:49:40,4342,5,,,,1514.45,0
10566010,11:50:20,11:50:20,4343,6,,,,1733.64,0
10566010,11:51:01,11:51:01,4344,7,,,,1939.86,0
10566010,11:51:33,11:51:33,4345,8,,,,2100.54,0
10566010,11:52:09,11:52:09,4346,9,,,,2316.65,0
10566010,11:52:37,11:52:37,4347,10,,,,2474.88,0
10566010,11:53:22,11:53:22,4348,11,,,,2723.87,0
10566010,11:53:56,11:53:56,4349,12,,,,2928.71,0
10566010,11:54:28,11:54:28,4350,13,,,,3101.65,0
10566010,11:55:15,11:55:15,4351,14,,,,3331.83,0
10566010,11:55:36,11:55:36,4352,15,,,,3478.01,0
10566010,11:56:19,11:56:19,4353,16,,,,3707.92,0
10566010,11:57:06,11:57:06,1176,17,,,,3988.24,0
10566010,11:58:00,11:58:00,4354,18,,,,4293.03,
10566010,12:00:00,12:00:00,4355,19,,,,4925.3,
10566010,12:00:14,12:00:14,4356,20,,,,5016.37,0
10566010,12:00:58,12:00:58,4357,21,,,,5263,0
10566010,12:01:25,12:01:25,4358,22,,,,5428.94,0
10566010,12:02:11,12:02:11,4359,23,,,,5743.28,0
10566010,12:02:39,12:02:39,4360,24,,,,5922.58,0
10566010,12:03:18,12:03:18,4361,25,,,,6222.35,0
10566010,12:03:54,12:03:54,1229,26,,,,6460.34,0
10566010,12:04:26,12:04:26,10386,27,,,,6691.28,0
10566010,12:05:00,12:05:00,4362,28,,,,6906.33,
10566010,12:05:32,12:05:32,4363,29,,,,7084.35,0
10566010,12:06:18,12:06:18,4364,30,,,,7316.93,0
10566010,12:06:49,12:06:49,4365,31,,,,7513.54,0
10566010,12:07:11,12:07:11,4366,32,,,,7636.72,0
10566010,12:07:55,12:07:55,9878,33,,,,7798.13,0
10566010,12:08:17,12:08:17,4367,34,,,,7945.7,0
10566010,12:08:34,12:08:34,4368,35,,,,8040.06,0
10566010,12:09:16,12:09:16,4369,36,,,,8314.27,0
10566010,12:10:00,12:10:00,4370,37,,,,8526.55,
10566010,12:11:26,12:11:26,4371,38,,,,8814.33,0
10566010,12:12:08,12:12:08,4448,39,,,,9041.74,0
10566010,12:12:30,12:12:30,4449,40,,,,9168.62,0
10566010,12:13:22,12:13:22,4376,41,,,,9479.57,0
10566010,12:13:51,12:13:51,8064,42,,,,9658.61,0
10566010,12:14:58,12:14:58,427,43,,,,9915.45,0
10566010,12:16:00,12:16:00,428,44,,,,10199.66,
10566010,12:20:14,12:20:14,430,45,,,,10936.92,0
10566010,12:21:09,12:21:09,9578,46,,,,11156.28,0
10566010,12:22:50,12:22:50,432,47,,,,11410.7,0
10566010,12:25:20,12:25:20,433,48,,,,11855.35,0
10566010,12:26:19,12:26:19,434,49,,,,12055.56,0
10566010,12:27:25,12:27:25,435,50,,,,12268.55,0
10566010,12:28:21,12:28:21,10734,51,,,,12475.29,0
10566010,12:29:00,12:29:00,9833,52,,1,,12622.15,
10566080,11:46:00,11:46:00,10017,1,,,1,0,
10566080,11:47:48,11:47:48,4339,2,,,,816.02,0
10566080,11:48:21,11:48:21,4340,3,,,,1013.48,0
10566080,11:48:59,11:48:59,4341,4,,,,1269.12,0
10566080,11:49:40,11:49:40,4342,5,,,,1514.45,0
10566080,11:50:20,11:50:20,4343,6,,,,1733.64,0
10566080,11:51:01,11:51:01,4344,7,,,,1939.86,0
10566080,11:51:33,11:51:33,4345,8,,,,2100.54,0
10566080,11:52:09,11:52:09,4346,9,,,,2316.65,0
10566080,11:52:37,11:52:37,4347,10,,,,2474.88,0
10566080,11:53:22,11:53:22,4348,11,,,,2723.87,0
10566080,11:53:56,11:53:56,4349,12,,,,2928.71,0
10566080,11:54:28,11:54:28,4350,13,,,,3101.65,0
10566080,11:55:15,11:55:15,4351,14,,,,3331.83,0
10566080,11:55:36,11:55:36,4352,15,,,,3478.01,0
10566080,11:56:19,11:56:19,4353,16,,,,3707.92,0
10566080,11:57:06,11:57:06,1176,17,,,,3988.24,0
10566080,11:58:00,11:58:00,4354,18,,,,4293.03,
10566080,12:00:00,12:00:00,4355,19,,,,4925.3,
10566080,12:00:14,12:00:14,4356,20,,,,5016.37,0
10566080,12:00:58,12:00:58,4357,21,,,,5263,0
10566080,12:01:25,12:01:25,4358,22,,,,5428.94,0
10566080,12:02:11,12:02:11,4359,23,,,,5743.28,0
10566080,12:02:39,12:02:39,4360,24,,,,5922.58,0
10566080,12:03:18,12:03:18,4361,25,,,,6222.35,0
10566080,12:03:54,12:03:54,1229,26,,,,6460.34,0
10566080,12:04:26,12:04:26,10386,27,,,,6691.28,0
10566080,12:05:00,12:05:00,4362,28,,,,6906.33,
10566080,12:05:32,12:05:32,4363,29,,,,7084.35,0
10566080,12:06:18,12:06:18,4364,30,,,,7316.93,0
10566080,12:06:49,12:06:49,4365,31,,,,7513.54,0
10566080,12:07:11,12:07:11,4366,32,,,,7636.72,0
10566080,12:07:55,12:07:55,9878,33,,,,7798.13,0
10566080,12:08:17,12:08:17,4367,34,,,,7945.7,0
10566080,12:08:34,12:08:34,4368,35,,,,8040.06,0
10566080,12:09:16,12:09:16,4369,36,,,,8314.27,0
10566080,12:10:00,12:10:00,4370,37,,,,8526.55,
10566080,12:11:26,12:11:26,4371,38,,,,8814.33,0
10566080,12:12:08,12:12:08,4448,39,,,,9041.74,0
10566080,12:12:30,12:12:30,4449,40,,,,9168.62,0
10566080,12:13:22,12:13:22,4376,41,,,,9479.57,0
10566080,12:13:51,12:13:51,8064,42,,,,9658.61,0
10566080,12:14:58,12:14:58,427,43,,,,9915.45,0
10566080,12:16:00,12:16:00,428,44,,,,10199.66,
10566080,12:20:14,12:20:14,430,45,,,,10936.92,0
10566080,12:21:09,12:21:09,9578,46,,,,11156.28,0
10566080,12:22:50,12:22:50,432,47,,,,11410.7,0
10566080,12:25:20,12:25:20,433,48,,,,11855.35,0
10566080,12:26:19,12:26:19,434,49,,,,12055.56,0
10566080,12:27:25,12:27:25,435,50,,,,12268.55,0
10566080,12:28:21,12:28:21,10734,51,,,,12475.29,0
10566080,12:29:00,12:29:00,9833,52,,1,,12622.15,
10566090,11:46:00,11:46:00,10017,1,,,1,0,
10566090,11:47:48,11:47:48,4339,2,,,,816.02,0
10566090,11:48:21,11:48:21,4340,3,,,,1013.48,0
10566090,11:48:59,11:48:59,4341,4,,,,1269.12,0
10566090,11:49:40,11:49:40,4342,5,,,,1514.45,0
10566090,11:50:20,11:50:20,4343,6,,,,1733.64,0
10566090,11:51:01,11:51:01,4344,7,,,,1939.86,0
10566090,11:51:33,11:51:33,4345,8,,,,2100.54,0
10566090,11:52:09,11:52:09,4346,9,,,,2316.65,0
10566090,11:52:37,11:52:37,4347,10,,,,2474.88,0
10566090,11:53:22,11:53:22,4348,11,,,,2723.87,0
10566090,11:53:56,11:53:56,4349,12,,,,2928.71,0
10566090,11:54:28,11:54:28,4350,13,,,,3101.65,0
10566090,11:55:15,11:55:15,4351,14,,,,3331.83,0
10566090,11:55:36,11:55:36,4352,15,,,,3478.01,0
10566090,11:56:19,11:56:19,4353,16,,,,3707.92,0
10566090,11:57:06,11:57:06,1176,17,,,,3988.24,0
10566090,11:58:00,11:58:00,4354,18,,,,4293.03,
10566090,12:00:00,12:00:00,4355,19,,,,4925.3,
10566090,12:00:14,12:00:14,4356,20,,,,5016.37,0
10566090,12:00:58,12:00:58,4357,21,,,,5263,0
10566090,12:01:25,12:01:25,4358,22,,,,5428.94,0
10566090,12:02:11,12:02:11,4359,23,,,,5743.28,0
10566090,12:02:39,12:02:39,4360,24,,,,5922.58,0
10566090,12:03:18,12:03:18,4361,25,,,,6222.35,0
10566090,12:03:54,12:03:54,1229,26,,,,6460.34,0
10566090,12:04:26,12:04:26,10386,27,,,,6691.28,0
10566090,12:05:00,12:05:00,4362,28,,,,6906.33,
10566090,12:05:32,12:05:32,4363,29,,,,7084.35,0
10566090,12:06:18,12:06:18,4364,30,,,,7316.93,0
10566090,12:06:49,12:06:49,4365,31,,,,7513.54,0
10566090,12:07:11,12:07:11,4366,32,,,,7636.72,0
10566090,12:07:55,12:07:55,9878,33,,,,7798.13,0
10566090,12:08:17,12:08:17,4367,34,,,,7945.7,0
10566090,12:08:34,12:08:34,4368,35,,,,8040.06,0
10566090,12:09:16,12:09:16,4369,36,,,,8314.27,0
10566090,12:10:00,12:10:00,4370,37,,,,8526.55,
10566090,12:11:26,12:11:26,4371,38,,,,8814.33,0
10566090,12:12:08,12:12:08,4448,39,,,,9041.74,0
10566090,12:12:30,12:12:30,4449,40,,,,9168.62,0
10566090,12:13:22,12:13:22,4376,41,,,,9479.57,0
10566090,12:13:51,12:13:51,8064,42,,,,9658.61,0
10566090,12:14:58,12:14:58,427,43,,,,9915.45,0
10566090,12:16:00,12:16:00,428,44,,,,10199.66,
10566090,12:20:14,12:20:14,430,45,,,,10936.92,0
10566090,12:21:09,12:21:09,9578,46,,,,11156.28,0
10566090,12:22:50,12:22:50,432,47,,,,11410.7,0
10566090,12:25:20,12:25:20,433,48,,,,11855.35,0
10566090,12:26:19,12:26:19,434,49,,,,12055.56,0
10566090,12:27:25,12:27:25,435,50,,,,12268.55,0
10566090,12:28:21,12:28:21,10734,51,,,,12475.29,0
10566090,12:29:00,12:29:00,9833,52,,1,,12622.15,
10670020,09:47:00,09:47:00,10017,1,,,1,0,
10670020,09:48:58,09:48:58,4339,2,,,,816.02,0
10670020,09:49:32,09:49:32,4340,3,,,,1013.48,0
10670020,09:50:14,09:50:14,4341,4,,,,1269.12,0
10670020,09:50:58,09:50:58,4342,5,,,,1514.45,0
10670020,09:51:42,09:51:42,4343,6,,,,1733.64,0
10670020,09:52:26,09:52:26,4344,7,,,,1939.86,0
10670020,09:53:01,09:53:01,4345,8,,,,2100.54,0
10670020,09:53:40,09:53:40,4346,9,,,,2316.65,0
10670020,09:54:10,09:54:10,4347,10,,,,2474.88,0
10670020,09:54:59,09:54:59,4348,11,,,,2723.87,0
10670020,09:55:36,09:55:36,4349,12,,,,2928.71,0
10670020,09:56:10,09:56:10,4350,13,,,,3101.65,0
10670020,09:57:01,09:57:01,4351,14,,,,3331.83,0
10670020,09:57:24,09:57:24,4352,15,,,,3478.01,0
10670020,09:58:11,09:58:11,4353,16,,,,3707.92,0
10670020,09:59:02,09:59:02,1176,17,,,,3988.24,0
10670020,10:00:00,10:00:00,4354,18,,,,4293.03,
10670020,10:02:00,10:02:00,4355,19,,,,4925.3,
10670020,10:02:14,10:02:14,4356,20,,,,5016.37,0
10670020,10:02:58,10:02:58,4357,21,,,,5263,0
10670020,10:03:25,10:03:25,4358,22,,,,5428.94,0
10670020,10:04:11,10:04:11,4359,23,,,,5743.28,0
10670020,10:04:39,10:04:39,4360,24,,,,5922.58,0
10670020,10:05:18,10:05:18,4361,25,,,,6222.35,0
10670020,10:05:54,10:05:54,1229,26,,,,6460.34,0
10670020,10:06:26,10:06:26,10386,27,,,,6691.28,0
10670020,10:07:00,10:07:00,4362,28,,,,6906.33,
10670020,10:07:32,10:07:32,4363,29,,,,7084.35,0
10670020,10:08:18,10:08:18,4364,30,,,,7316.93,0
10670020,10:08:49,10:08:49,4365,31,,,,7513.54,0
10670020,10:09:11,10:09:11,4366,32,,,,7636.72,0
10670020,10:09:55,10:09:55,9878,33,,,,7798.13,0
10670020,10:10:17,10:10:17,4367,34,,,,7945.7,0
10670020,10:10:34,10:10:34,4368,35,,,,8040.06,0
10670020,10:11:16,10:11:16,4369,36,,,,8314.27,0
10670020,10:12:00,10:12:00,4370,37,,,,8526.55,
10670020,10:13:26,10:13:26,4371,38,,,,8814.33,0
10670020,10:14:08,10:14:08,4448,39,,,,9041.74,0
10670020,10:14:30,10:14:30,4449,40,,,,9168.62,0
10670020,10:15:22,10:15:22,4376,41,,,,9479.57,0
10670020,10:15:51,10:15:51,8064,42,,,,9658.61,0
10670020,10:16:58,10:16:58,427,43,,,,9915.45,0
10670020,10:18:00,10:18:00,428,44,,,,10199.66,
10670020,10:21:35,10:21:35,430,45,,,,10936.92,0
10670020,10:22:22,10:22:22,9578,46,,,,11156.28,0
10670020,10:23:47,10:23:47,432,47,,,,11410.7,0
10670020,10:25:54,10:25:54,433,48,,,,11855.35,0
10670020,10:26:44,10:26:44,434,49,,,,12055.56,0
10670020,10:27:40,10:27:40,435,50,,,,12268.55,0
10670020,10:28:27,10:28:27,10734,51,,,,12475.29,0
10670020,10:29:00,10:29:00,9833,52,,1,,12622.15,
10670030,09:47:00,09:47:00,10017,1,,,1,0,
10670030,09:48:58,09:48:58,4339,2,,,,816.02,0
10670030,09:49:32,09:49:32,4340,3,,,,1013.48,0
10670030,09:50:14,09:50:14,4341,4,,,,1269.12,0
10670030,09:50:58,09:50:58,4342,5,,,,1514.45,0
10670030,09:51:42,09:51:42,4343,6,,,,1733.64,0
10670030,09:52:26,09:52:26,4344,7,,,,1939.86,0
10670030,09:53:01,09:53:01,4345,8,,,,2100.54,0
10670030,09:53:40,09:53:40,4346,9,,,,2316.65,0
10670030,09:54:10,09:54:10,4347,10,,,,2474.88,0
10670030,09:54:59,09:54:59,4348,11,,,,2723.87,0
10670030,09:55:36,09:55:36,4349,12,,,,2928.71,0
10670030,09:56:10,09:56:10,4350,13,,,,3101.65,0
10670030,09:57:01,09:57:01,4351,14,,,,3331.83,0
10670030,09:57:24,09:57:24,4352,15,,,,3478.01,0
10670030,09:58:11,09:58:11,4353,16,,,,3707.92,0
10670030,09:59:02,09:59:02,1176,17,,,,3988.24,0
10670030,10:00:00,10:00:00,4354,18,,,,4293.03,
10670030,10:02:00,10:02:00,4355,19,,,,4925.3,
10670030,10:02:14,10:02:14,4356,20,,,,5016.37,0
10670030,10:02:58,10:02:58,4357,21,,,,5263,0
10670030,10:03:25,10:03:25,4358,22,,,,5428.94,0
10670030,10:04:11,10:04:11,4359,23,,,,5743.28,0
10670030,10:04:39,10:04:39,4360,24,,,,5922.58,0
10670030,10:05:18,10:05:18,4361,25,,,,6222.35,0
10670030,10:05:54,10:05:54,1229,26,,,,6460.34,0
10670030,10:06:26,10:06:26,10386,27,,,,6691.28,0
10670030,10:07:00,10:07:00,4362,28,,,,6906.33,
10670030,10:07:32,10:07:32,4363,29,,,,7084.35,0
10670030,10:08:18,10:08:18,4364,30,,,,7316.93,0
10670030,10:08:49,10:08:49,4365,31,,,,7513.54,0
10670030,10:09:11,10:09:11,4366,32,,,,7636.72,0
10670030,10:09:55,10:09:55,9878,33,,,,7798.13,0
10670030,10:10:17,10:10:17,4367,34,,,,7945.7,0
10670030,10:10:34,10:10:34,4368,35,,,,8040.06,0
10670030,10:11:16,10:11:16,4369,36,,,,8314.27,0
10670030,10:12:00,10:12:00,4370,37,,,,8526.55,
10670030,10:13:26,10:13:26,4371,38,,,,8814.33,0
10670030,10:14:08,10:14:08,4448,39,,,,9041.74,0
10670030,10:14:30,10:14:30,4449,40,,,,9168.62,0
10670030,10:15:22,10:15:22,4376,41,,,,9479.57,0
10670030,10:15:51,10:15:51,8064,42,,,,9658.61,0
10670030,10:16:58,10:16:58,427,43,,,,9915.45,0
10670030,10:18:00,10:18:00,428,44,,,,10199.66,
10670030,10:21:35,10:21:35,430,45,,,,10936.92,0
10670030,10:22:22,10:22:22,9578,46,,,,11156.28,0
10670030,10:23:47,10:23:47,432,47,,,,11410.7,0
10670030,10:25:54,10:25:54,433,48,,,,11855.35,0
10670030,10:26:44,10:26:44,434,49,,,,12055.56,0
10670030,10:27:40,10:27:40,435,50,,,,12268.55,0
10670030,10:28:27,10:28:27,10734,51,,,,12475.29,0
10670030,10:29:00,10:29:00,9833,52,,1,,12622.15,
10670040,09:47:00,09:47:00,10017,1,,,1,0,
10670040,09:48:58,09:48:58,4339,2,,,,816.02,0
10670040,09:49:32,09:49:32,4340,3,,,,1013.48,0
10670040,09:50:14,09:50:14,4341,4,,,,1269.12,0
10670040,09:50:58,09:50:58,4342,5,,,,1514.45,0
10670040,09:51:42,09:51:42,4343,6,,,,1733.64,0
10670040,09:52:26,09:52:26,4344,7,,,,1939.86,0
10670040,09:53:01,09:53:01,4345,8,,,,2100.54,0
10670040,09:53:40,09:53:40,4346,9,,,,2316.65,0
10670040,09:54:10,09:54:10,4347,10,,,,2474.88,0
10670040,09:54:59,09:54:59,4348,11,,,,2723.87,0
10670040,09:55:36,09:55:36,4349,12,,,,2928.71,0
10670040,09:56:10,09:56:10,4350,13,,,,3101.65,0
10670040,09:57:01,09:57:01,4351,14,,,,3331.83,0
10670040,09:57:24,09:57:24,4352,15,,,,3478.01,0
10670040,09:58:11,09:58:11,4353,16,,,,3707.92,0
10670040,09:59:02,09:59:02,1176,17,,,,3988.24,0
10670040,10:00:00,10:00:00,4354,18,,,,4293.03,
10670040,10:02:00,10:02:00,4355,19,,,,4925.3,
10670040,10:02:14,10:02:14,4356,20,,,,5016.37,0
10670040,10:02:58,10:02:58,4357,21,,,,5263,0
10670040,10:03:25,10:03:25,4358,22,,,,5428.94,0
10670040,10:04:11,10:04:11,4359,23,,,,5743.28,0
10670040,10:04:39,10:04:39,4360,24,,,,5922.58,0
10670040,10:05:18,10:05:18,4361,25,,,,6222.35,0
10670040,10:05:54,10:05:54,1229,26,,,,6460.34,0
10670040,10:06:26,10:06:26,10386,27,,,,6691.28,0
10670040,10:07:00,10:07:00,4362,28,,,,6906.33,
10670040,10:07:32,10:07:32,4363,29,,,,7084.35,0
10670040,10:08:18,10:08:18,4364,30,,,,7316.93,0
10670040,10:08:49,10:08:49,4365,31,,,,7513.54,0
10670040,10:09:11,10:09:11,4366,32,,,,7636.72,0
10670040,10:09:55,10:09:55,9878,33,,,,7798.13,0
10670040,10:10:17,10:10:17,4367,34,,,,7945.7,0
10670040,10:10:34,10:10:34,4368,35,,,,8040.06,0
10670040,10:11:16,10:11:16,4369,36,,,,8314.27,0
10670040,10:12:00,10:12:00,4370,37,,,,8526.55,
10670040,10:13:26,10:13:26,4371,38,,,,8814.33,0
10670040,10:14:08,10:14:08,4448,39,,,,9041.74,0
10670040,10:14:30,10:14:30,4449,40,,,,9168.62,0
10670040,10:15:22,10:15:22,4376,41,,,,9479.57,0
10670040,10:15:51,10:15:51,8064,42,,,,9658.61,0
10670040,10:16:58,10:16:58,427,43,,,,9915.45,0
10670040,10:18:00,10:18:00,428,44,,,,10199.66,
10670040,10:21:35,10:21:35,430,45,,,,10936.92,0
10670040,10:22:22,10:22:22,9578,46,,,,11156.28,0
10670040,10:23:47,10:23:47,432,47,,,,11410.7,0
10670040,10:25:54,10:25:54,433,48,,,,11855.35,0
10670040,10:26:44,10:26:44,434,49,,,,12055.56,0
10670040,10:27:40,10:27:40,435,50,,,,12268.55,0
10670040,10:28:27,10:28:27,10734,51,,,,12475.29,0
10670040,10:29:00,10:29:00,9833,52,,1,,12622.15,
10670050,09:47:00,09:47:00,10017,1,,,1,0,
10670050,09:48:58,09:48:58,4339,2,,,,816.02,0
10670050,09:49:32,09:49:32,4340,3,,,,1013.48,0
10670050,09:50:14,09:50:14,4341,4,,,,1269.12,0
10670050,09:50:58,09:50:58,4342,5,,,,1514.45,0
10670050,09:51:42,09:51:42,4343,6,,,,1733.64,0
10670050,09:52:26,09:52:26,4344,7,,,,1939.86,0
10670050,09:53:01,09:53:01,4345,8,,,,2100.54,0
10670050,09:53:40,09:53:40,4346,9,,,,2316.65,0
10670050,09:54:10,09:54:10,4347,10,,,,2474.88,0
10670050,09:54:59,09:54:59,4348,11,,,,2723.87,0
10670050,09:55:36,09:55:36,4349,12,,,,2928.71,0
10670050,09:56:10,09:56:10,4350,13,,,,3101.65,0
10670050,09:57:01,09:57:01,4351,14,,,,3331.83,0
10670050,09:57:24,09:57:24,4352,15,,,,3478.01,0
10670050,09:58:11,09:58:11,4353,16,,,,3707.92,0
10670050,09:59:02,09:59:02,1176,17,,,,3988.24,0
10670050,10:00:00,10:00:00,4354,18,,,,4293.03,
10670050,10:02:00,10:02:00,4355,19,,,,4925.3,
10670050,10:02:14,10:02:14,4356,20,,,,5016.37,0
10670050,10:02:58,10:02:58,4357,21,,,,5263,0
10670050,10:03:25,10:03:25,4358,22,,,,5428.94,0
10670050,10:04:11,10:04:11,4359,23,,,,5743.28,0
10670050,10:04:39,10:04:39,4360,24,,,,5922.58,0
10670050,10:05:18,10:05:18,4361,25,,,,6222.35,0
10670050,10:05:54,10:05:54,1229,26,,,,6460.34,0
10670050,10:06:26,10:06:26,10386,27,,,,6691.28,0
10670050,10:07:00,10:07:00,4362,28,,,,6906.33,
10670050,10:07:32,10:07:32,4363,29,,,,7084.35,0
10670050,10:08:18,10:08:18,4364,30,,,,7316.93,0
10670050,10:08:49,10:08:49,4365,31,,,,7513.54,0
10670050,10:09:11,10:09:11,4366,32,,,,7636.72,0
10670050,10:09:55,10:09:55,9878,33,,,,7798.13,0
10670050,10:10:17,10:10:17,4367,34,,,,7945.7,0
10670050,10:10:34,10:10:34,4368,35,,,,8040.06,0
10670050,10:11:16,10:11:16,4369,36,,,,8314.27,0
10670050,10:12:00,10:12:00,4370,37,,,,8526.55,
10670050,10:13:26,10:13:26,4371,38,,,,8814.33,0
10670050,10:14:08,10:14:08,4448,39,,,,9041.74,0
10670050,10:14:30,10:14:30,4449,40,,,,9168.62,0
10670050,10:15:22,10:15:22,4376,41,,,,9479.57,0
10670050,10:15:51,10:15:51,8064,42,,,,9658.61,0
10670050,10:16:58,10:16:58,427,43,,,,9915.45,0
10670050,10:18:00,10:18:00,428,44,,,,10199.66,
10670050,10:21:35,10:21:35,430,45,,,,10936.92,0
10670050,10:22:22,10:22:22,9578,46,,,,11156.28,0
10670050,10:23:47,10:23:47,432,47,,,,11410.7,0
10670050,10:25:54,10:25:54,433,48,,,,11855.35,0
10670050,10:26:44,10:26:44,434,49,,,,12055.56,0
10670050,10:27:40,10:27:40,435,50,,,,12268.55,0
10670050,10:28:27,10:28:27,10734,51,,,,12475.29,0
10670050,10:29:00,10:29:00,9833,52,,1,,12622.15,
10670060,09:47:00,09:47:00,10017,1,,,1,0,
10670060,09:48:58,09:48:58,4339,2,,,,816.02,0
10670060,09:49:32,09:49:32,4340,3,,,,1013.48,0
10670060,09:50:14,09:50:14,4341,4,,,,1269.12,0
10670060,09:50:58,09:50:58,4342,5,,,,1514.45,0
10670060,09:51:42,09:51:42,4343,6,,,,1733.64,0
10670060,09:52:26,09:52:26,4344,7,,,,1939.86,0
10670060,09:53:01,09:53:01,4345,8,,,,2100.54,0
10670060,09:53:40,09:53:40,4346,9,,,,2316.65,0
10670060,09:54:10,09:54:10,4347,10,,,,2474.88,0
10670060,09:54:59,09:54:59,4348,11,,,,2723.87,0
10670060,09:55:36,09:55:36,4349,12,,,,2928.71,0
10670060,09:56:10,09:56:10,4350,13,,,,3101.65,0
10670060,09:57:01,09:57:01,4351,14,,,,3331.83,0
10670060,09:57:24,09:57:24,4352,15,,,,3478.01,0
10670060,09:58:11,09:58:11,4353,16,,,,3707.92,0
10670060,09:59:02,09:59:02,1176,17,,,,3988.24,0
10670060,10:00:00,10:00:00,4354,18,,,,4293.03,
10670060,10:02:00,10:02:00,4355,19,,,,4925.3,
10670060,10:02:14,10:02:14,4356,20,,,,5016.37,0
10670060,10:02:58,10:02:58,4357,21,,,,5263,0
10670060,10:03:25,10:03:25,4358,22,,,,5428.94,0
10670060,10:04:11,10:04:11,4359,23,,,,5743.28,0
10670060,10:04:39,10:04:39,4360,24,,,,5922.58,0
10670060,10:05:18,10:05:18,4361,25,,,,6222.35,0
10670060,10:05:54,10:05:54,1229,26,,,,6460.34,0
10670060,10:06:26,10:06:26,10386,27,,,,6691.28,0
10670060,10:07:00,10:07:00,4362,28,,,,6906.33,
10670060,10:07:32,10:07:32,4363,29,,,,7084.35,0
10670060,10:08:18,10:08:18,4364,30,,,,7316.93,0
10670060,10:08:49,10:08:49,4365,31,,,,7513.54,0
10670060,10:09:11,10:09:11,4366,32,,,,7636.72,0
10670060,10:09:55,10:09:55,9878,33,,,,7798.13,0
10670060,10:10:17,10:10:17,4367,34,,,,7945.7,0
10670060,10:10:34,10:10:34,4368,35,,,,8040.06,0
10670060,10:11:16,10:11:16,4369,36,,,,8314.27,0
10670060,10:12:00,10:12:00,4370,37,,,,8526.55,
10670060,10:13:26,10:13:26,4371,38,,,,8814.33,0
10670060,10:14:08,10:14:08,4448,39,,,,9041.74,0
10670060,10:14:30,10:14:30,4449,40,,,,9168.62,0
10670060,10:15:22,10:15:22,4376,41,,,,9479.57,0
10670060,10:15:51,10:15:51,8064,42,,,,9658.61,0
10670060,10:16:58,10:16:58,427,43,,,,9915.45,0
10670060,10:18:00,10:18:00,428,44,,,,10199.66,
10670060,10:21:35,10:21:35,430,45,,,,10936.92,0
10670060,10:22:22,10:22:22,9578,46,,,,11156.28,0
10670060,10:23:47,10:23:47,432,47,,,,11410.7,0
10670060,10:25:54,10:25:54,433,48,,,,11855.35,0
10670060,10:26:44,10:26:44,434,49,,,,12055.56,0
10670060,10:27:40,10:27:40,435,50,,,,12268.55,0
10670060,10:28:27,10:28:27,10734,51,,,,12475.29,0
10670060,10:29:00,10:29:00,9833,52,,1,,12622.15,
10747010,12:16:00,12:16:00,10017,1,,,1,0,
10747010,12:17:48,12:17:48,4339,2,,,,816.02,0
10747010,12:18:21,12:18:21,4340,3,,,,1013.48,0
10747010,12:18:59,12:18:59,4341,4,,,,1269.12,0
10747010,12:19:40,12:19:40,4342,5,,,,1514.45,0
10747010,12:20:20,12:20:20,4343,6,,,,1733.64,0
10747010,12:21:01,12:21:01,4344,7,,,,1939.86,0
10747010,12:21:33,12:21:33,4345,8,,,,2100.54,0
10747010,12:22:09,12:22:09,4346,9,,,,2316.65,0
10747010,12:22:37,12:22:37,4347,10,,,,2474.88,0
10747010,12:23:22,12:23:22,4348,11,,,,2723.87,0
10747010,12:23:56,12:23:56,4349,12,,,,2928.71,0
10747010,12:24:28,12:24:28,4350,13,,,,3101.65,0
10747010,12:25:15,12:25:15,4351,14,,,,3331.83,0
10747010,12:25:36,12:25:36,4352,15,,,,3478.01,0
10747010,12:26:19,12:26:19,4353,16,,,,3707.92,0
10747010,12:27:06,12:27:06,1176,17,,,,3988.24,0
10747010,12:28:00,12:28:00,4354,18,,,,4293.03,
10747010,12:30:00,12:30:00,4355,19,,,,4925.3,
10747010,12:30:14,12:30:14,4356,20,,,,5016.37,0
10747010,12:30:58,12:30:58,4357,21,,,,5263,0
10747010,12:31:25,12:31:25,4358,22,,,,5428.94,0
10747010,12:32:11,12:32:11,4359,23,,,,5743.28,0
10747010,12:32:39,12:32:39,4360,24,,,,5922.58,0
10747010,12:33:18,12:33:18,4361,25,,,,6222.35,0
10747010,12:33:54,12:33:54,1229,26,,,,6460.34,0
10747010,12:34:26,12:34:26,10386,27,,,,6691.28,0
10747010,12:35:00,12:35:00,4362,28,,,,6906.33,
10747010,12:35:32,12:35:32,4363,29,,,,7084.35,0
10747010,12:36:18,12:36:18,4364,30,,,,7316.93,0
10747010,12:36:49,12:36:49,4365,31,,,,7513.54,0
10747010,12:37:11,12:37:11,4366,32,,,,7636.72,0
10747010,12:37:55,12:37:55,9878,33,,,,7798.13,0
10747010,12:38:17,12:38:17,4367,34,,,,7945.7,0
10747010,12:38:34,12:38:34,4368,35,,,,8040.06,0
10747010,12:39:16,12:39:16,4369,36,,,,8314.27,0
10747010,12:40:00,12:40:00,4370,37,,,,8526.55,
10747010,12:41:26,12:41:26,4371,38,,,,8814.33,0
10747010,12:42:08,12:42:08,4448,39,,,,9041.74,0
10747010,12:42:30,12:42:30,4449,40,,,,9168.62,0
10747010,12:43:22,12:43:22,4376,41,,,,9479.57,0
10747010,12:43:51,12:43:51,8064,42,,,,9658.61,0
10747010,12:44:58,12:44:58,427,43,,,,9915.45,0
10747010,12:46:00,12:46:00,428,44,,,,10199.66,
10747010,12:50:14,12:50:14,430,45,,,,10936.92,0
10747010,12:51:09,12:51:09,9578,46,,,,11156.28,0
10747010,12:52:50,12:52:50,432,47,,,,11410.7,0
10747010,12:55:20,12:55:20,433,48,,,,11855.35,0
10747010,12:56:19,12:56:19,434,49,,,,12055.56,0
10747010,12:57:25,12:57:25,435,50,,,,12268.55,0
10747010,12:58:21,12:58:21,10734,51,,,,12475.29,0
10747010,12:59:00,12:59:00,9833,52,,1,,12622.15,
10747080,12:16:00,12:16:00,10017,1,,,1,0,
10747080,12:17:48,12:17:48,4339,2,,,,816.02,0
10747080,12:18:21,12:18:21,4340,3,,,,1013.48,0
10747080,12:18:59,12:18:59,4341,4,,,,1269.12,0
10747080,12:19:40,12:19:40,4342,5,,,,1514.45,0
10747080,12:20:20,12:20:20,4343,6,,,,1733.64,0
10747080,12:21:01,12:21:01,4344,7,,,,1939.86,0
10747080,12:21:33,12:21:33,4345,8,,,,2100.54,0
10747080,12:22:09,12:22:09,4346,9,,,,2316.65,0
10747080,12:22:37,12:22:37,4347,10,,,,2474.88,0
10747080,12:23:22,12:23:22,4348,11,,,,2723.87,0
10747080,12:23:56,12:23:56,4349,12,,,,2928.71,0
10747080,12:24:28,12:24:28,4350,13,,,,3101.65,0
10747080,12:25:15,12:25:15,4351,14,,,,3331.83,0
10747080,12:25:36,12:25:36,4352,15,,,,3478.01,0
10747080,12:26:19,12:26:19,4353,16,,,,3707.92,0
10747080,12:27:06,12:27:06,1176,17,,,,3988.24,0
10747080,12:28:00,12:28:00,4354,18,,,,4293.03,
10747080,12:30:00,12:30:00,4355,19,,,,4925.3,
10747080,12:30:14,12:30:14,4356,20,,,,5016.37,0
10747080,12:30:58,12:30:58,4357,21,,,,5263,0
10747080,12:31:25,12:31:25,4358,22,,,,5428.94,0
10747080,12:32:11,12:32:11,4359,23,,,,5743.28,0
10747080,12:32:39,12:32:39,4360,24,,,,5922.58,0
10747080,12:33:18,12:33:18,4361,25,,,,6222.35,0
10747080,12:33:54,12:33:54,1229,26,,,,6460.34,0
10747080,12:34:26,12:34:26,10386,27,,,,6691.28,0
10747080,12:35:00,12:35:00,4362,28,,,,6906.33,
10747080,12:35:32,12:35:32,4363,29,,,,7084.35,0
10747080,12:36:18,12:36:18,4364,30,,,,7316.93,0
10747080,12:36:49,12:36:49,4365,31,,,,7513.54,0
10747080,12:37:11,12:37:11,4366,32,,,,7636.72,0
10747080,12:37:55,12:37:55,9878,33,,,,7798.13,0
10747080,12:38:17,12:38:17,4367,34,,,,7945.7,0
10747080,12:38:34,12:38:34,4368,35,,,,8040.06,0
10747080,12:39:16,12:39:16,4369,36,,,,8314.27,0
10747080,12:40:00,12:40:00,4370,37,,,,8526.55,
10747080,12:41:26,12:41:26,4371,38,,,,8814.33,0
10747080,12:42:08,12:42:08,4448,39,,,,9041.74,0
10747080,12:42:30,12:42:30,4449,40,,,,9168.62,0
10747080,12:43:22,12:43:22,4376,41,,,,9479.57,0
10747080,12:43:51,12:43:51,8064,42,,,,9658.61,0
10747080,12:44:58,12:44:58,427,43,,,,9915.45,0
10747080,12:46:00,12:46:00,428,44,,,,10199.66,
10747080,12:50:14,12:50:14,430,45,,,,10936.92,0
10747080,12:51:09,12:51:09,9578,46,,,,11156.28,0
10747080,12:52:50,12:52:50,432,47,,,,11410.7,0
10747080,12:55:20,12:55:20,433,48,,,,11855.35,0
10747080,12:56:19,12:56:19,434,49,,,,12055.56,0
10747080,12:57:25,12:57:25,435,50,,,,12268.55,0
10747080,12:58:21,12:58:21,10734,51,,,,12475.29,0
10747080,12:59:00,12:59:00,9833,52,,1,,12622.15,
10747090,12:16:00,12:16:00,10017,1,,,1,0,
10747090,12:17:48,12:17:48,4339,2,,,,816.02,0
10747090,12:18:21,12:18:21,4340,3,,,,1013.48,0
10747090,12:18:59,12:18:59,4341,4,,,,1269.12,0
10747090,12:19:40,12:19:40,4342,5,,,,1514.45,0
10747090,12:20:20,12:20:20,4343,6,,,,1733.64,0
10747090,12:21:01,12:21:01,4344,7,,,,1939.86,0
10747090,12:21:33,12:21:33,4345,8,,,,2100.54,0
10747090,12:22:09,12:22:09,4346,9,,,,2316.65,0
10747090,12:22:37,12:22:37,4347,10,,,,2474.88,0
10747090,12:23:22,12:23:22,4348,11,,,,2723.87,0
10747090,12:23:56,12:23:56,4349,12,,,,2928.71,0
10747090,12:24:28,12:24:28,4350,13,,,,3101.65,0
10747090,12:25:15,12:25:15,4351,14,,,,3331.83,0
10747090,12:25:36,12:25:36,4352,15,,,,3478.01,0
10747090,12:26:19,12:26:19,4353,16,,,,3707.92,0
10747090,12:27:06,12:27:06,1176,17,,,,3988.24,0
10747090,12:28:00,12:28:00,4354,18,,,,4293.03,
10747090,12:30:00,12:30:00,4355,19,,,,4925.3,
10747090,12:30:14,12:30:14,4356,20,,,,5016.37,0
10747090,12:30:58,12:30:58,4357,21,,,,5263,0
10747090,12:31:25,12:31:25,4358,22,,,,5428.94,0
10747090,12:32:11,12:32:11,4359,23,,,,5743.28,0
10747090,12:32:39,12:32:39,4360,24,,,,5922.58,0
10747090,12:33:18,12:33:18,4361,25,,,,6222.35,0
10747090,12:33:54,12:33:54,1229,26,,,,6460.34,0
10747090,12:34:26,12:34:26,10386,27,,,,6691.28,0
10747090,12:35:00,12:35:00,4362,28,,,,6906.33,
10747090,12:35:32,12:35:32,4363,29,,,,7084.35,0
10747090,12:36:18,12:36:18,4364,30,,,,7316.93,0
10747090,12:36:49,12:36:49,4365,31,,,,7513.54,0
10747090,12:37:11,12:37:11,4366,32,,,,7636.72,0
10747090,12:37:55,12:37:55,9878,33,,,,7798.13,0
10747090,12:38:17,12:38:17,4367,34,,,,7945.7,0
10747090,12:38:34,12:38:34,4368,35,,,,8040.06,0
10747090,12:39:16,12:39:16,4369,36,,,,8314.27,0
10747090,12:40:00,12:40:00,4370,37,,,,8526.55,
10747090,12:41:26,12:41:26,4371,38,,,,8814.33,0
10747090,12:42:08,12:42:08,4448,39,,,,9041.74,0
10747090,12:42:30,12:42:30,4449,40,,,,9168.62,0
10747090,12:43:22,12:43:22,4376,41,,,,9479.57,0
10747090,12:43:51,12:43:51,8064,42,,,,9658.61,0
10747090,12:44:58,12:44:58,427,43,,,,9915.45,0
10747090,12:46:00,12:46:00,428,44,,,,10199.66,
10747090,12:50:14,12:50:14,430,45,,,,10936.92,0
10747090,12:51:09,12:51:09,9578,46,,,,11156.28,0
10747090,12:52:50,12:52:50,432,47,,,,11410.7,0
10747090,12:55:20,12:55:20,433,48,,,,11855.35,0
10747090,12:56:19,12:56:19,434,49,,,,12055.56,0
10747090,12:57:25,12:57:25,435,50,,,,12268.55,0
10747090,12:58:21,12:58:21,10734,51,,,,12475.29,0
10747090,12:59:00,12:59:00,9833,52,,1,,12622.15,
10869070,14:48:00,14:48:00,10017,1,,,1,0,
10869070,14:49:58,14:49:58,4339,2,,,,816.02,0
10869070,14:50:32,14:50:32,4340,3,,,,1013.48,0
10869070,14:51:14,14:51:14,4341,4,,,,1269.12,0
10869070,14:51:58,14:51:58,4342,5,,,,1514.45,0
10869070,14:52:42,14:52:42,4343,6,,,,1733.64,0
10869070,14:53:26,14:53:26,4344,7,,,,1939.86,0
10869070,14:54:01,14:54:01,4345,8,,,,2100.54,0
10869070,14:54:40,14:54:40,4346,9,,,,2316.65,0
10869070,14:55:10,14:55:10,4347,10,,,,2474.88,0
10869070,14:55:59,14:55:59,4348,11,,,,2723.87,0
10869070,14:56:36,14:56:36,4349,12,,,,2928.71,0
10869070,14:57:10,14:57:10,4350,13,,,,3101.65,0
10869070,14:58:01,14:58:01,4351,14,,,,3331.83,0
10869070,14:58:24,14:58:24,4352,15,,,,3478.01,0
10869070,14:59:11,14:59:11,4353,16,,,,3707.92,0
10869070,15:00:02,15:00:02,1176,17,,,,3988.24,0
10869070,15:01:00,15:01:00,4354,18,,,,4293.03,
10869070,15:03:00,15:03:00,4355,19,,,,4925.3,
10869070,15:03:14,15:03:14,4356,20,,,,5016.37,0
10869070,15:03:58,15:03:58,4357,21,,,,5263,0
10869070,15:04:25,15:04:25,4358,22,,,,5428.94,0
10869070,15:05:11,15:05:11,4359,23,,,,5743.28,0
10869070,15:05:39,15:05:39,4360,24,,,,5922.58,0
10869070,15:06:18,15:06:18,4361,25,,,,6222.35,0
10869070,15:06:54,15:06:54,1229,26,,,,6460.34,0
10869070,15:07:26,15:07:26,10386,27,,,,6691.28,0
10869070,15:08:00,15:08:00,4362,28,,,,6906.33,
10869070,15:08:32,15:08:32,4363,29,,,,7084.35,0
10869070,15:09:18,15:09:18,4364,30,,,,7316.93,0
10869070,15:09:49,15:09:49,4365,31,,,,7513.54,0
10869070,15:10:11,15:10:11,4366,32,,,,7636.72,0
10869070,15:10:55,15:10:55,9878,33,,,,7798.13,0
10869070,15:11:17,15:11:17,4367,34,,,,7945.7,0
10869070,15:11:34,15:11:34,4368,35,,,,8040.06,0
10869070,15:12:16,15:12:16,4369,36,,,,8314.27,0
10869070,15:13:00,15:13:00,4370,37,,,,8526.55,
10869070,15:14:26,15:14:26,4371,38,,,,8814.33,0
10869070,15:15:08,15:15:08,4448,39,,,,9041.74,0
10869070,15:15:30,15:15:30,4449,40,,,,9168.62,0
10869070,15:16:22,15:16:22,4376,41,,,,9479.57,0
10869070,15:16:51,15:16:51,8064,42,,,,9658.61,0
10869070,15:17:58,15:17:58,427,43,,,,9915.45,0
10869070,15:19:00,15:19:00,428,44,,,,10199.66,
10869070,15:23:14,15:23:14,430,45,,,,10936.92,0
10869070,15:24:09,15:24:09,9578,46,,,,11156.28,0
10869070,15:25:50,15:25:50,432,47,,,,11410.7,0
10869070,15:28:20,15:28:20,433,48,,,,11855.35,0
10869070,15:29:19,15:29:19,434,49,,,,12055.56,0
10869070,15:30:25,15:30:25,435,50,,,,12268.55,0
10869070,15:31:21,15:31:21,10734,51,,,,12475.29,0
10869070,15:32:00,15:32:00,9833,52,,1,,12622.15,
11310010,13:16:00,13:16:00,10017,1,,,1,0,
11310010,13:17:48,13:17:48,4339,2,,,,816.02,0
11310010,13:18:21,13:18:21,4340,3,,,,1013.48,0
11310010,13:18:59,13:18:59,4341,4,,,,1269.12,0
11310010,13:19:40,13:19:40,4342,5,,,,1514.45,0
11310010,13:20:20,13:20:20,4343,6,,,,1733.64,0
11310010,13:21:01,13:21:01,4344,7,,,,1939.86,0
11310010,13:21:33,13:21:33,4345,8,,,,2100.54,0
11310010,13:22:09,13:22:09,4346,9,,,,2316.65,0
11310010,13:22:37,13:22:37,4347,10,,,,2474.88,0
11310010,13:23:22,13:23:22,4348,11,,,,2723.87,0
11310010,13:23:56,13:23:56,4349,12,,,,2928.71,0
11310010,13:24:28,13:24:28,4350,13,,,,3101.65,0
11310010,13:25:15,13:25:15,4351,14,,,,3331.83,0
11310010,13:25:36,13:25:36,4352,15,,,,3478.01,0
11310010,13:26:19,13:26:19,4353,16,,,,3707.92,0
11310010,13:27:06,13:27:06,1176,17,,,,3988.24,0
11310010,13:28:00,13:28:00,4354,18,,,,4293.03,
11310010,13:30:00,13:30:00,4355,19,,,,4925.3,
11310010,13:30:14,13:30:14,4356,20,,,,5016.37,0
11310010,13:30:58,13:30:58,4357,21,,,,5263,0
11310010,13:31:25,13:31:25,4358,22,,,,5428.94,0
11310010,13:32:11,13:32:11,4359,23,,,,5743.28,0
11310010,13:32:39,13:32:39,4360,24,,,,5922.58,0
11310010,13:33:18,13:33:18,4361,25,,,,6222.35,0
11310010,13:33:54,13:33:54,1229,26,,,,6460.34,0
11310010,13:34:26,13:34:26,10386,27,,,,6691.28,0
11310010,13:35:00,13:35:00,4362,28,,,,6906.33,
11310010,13:35:32,13:35:32,4363,29,,,,7084.35,0
11310010,13:36:18,13:36:18,4364,30,,,,7316.93,0
11310010,13:36:49,13:36:49,4365,31,,,,7513.54,0
11310010,13:37:11,13:37:11,4366,32,,,,7636.72,0
11310010,13:37:55,13:37:55,9878,33,,,,7798.13,0
11310010,13:38:17,13:38:17,4367,34,,,,7945.7,0
11310010,13:38:34,13:38:34,4368,35,,,,8040.06,0
11310010,13:39:16,13:39:16,4369,36,,,,8314.27,0
11310010,13:40:00,13:40:00,4370,37,,,,8526.55,
11310010,13:41:26,13:41:26,4371,38,,,,8814.33,0
11310010,13:42:08,13:42:08,4448,39,,,,9041.74,0
11310010,13:42:30,13:42:30,4449,40,,,,9168.62,0
11310010,13:43:22,13:43:22,4376,41,,,,9479.57,0
11310010,13:43:51,13:43:51,8064,42,,,,9658.61,0
11310010,13:44:58,13:44:58,427,43,,,,9915.45,0
11310010,13:46:00,13:46:00,428,44,,,,10199.66,
11310010,13:50:14,13:50:14,430,45,,,,10936.92,0
11310010,13:51:09,13:51:09,9578,46,,,,11156.28,0
11310010,13:52:50,13:52:50,432,47,,,,11410.7,0
11310010,13:55:20,13:55:20,433,48,,,,11855.35,0
11310010,13:56:19,13:56:19,434,49,,,,12055.56,0
11310010,13:57:25,13:57:25,435,50,,,,12268.55,0
11310010,13:58:21,13:58:21,10734,51,,,,12475.29,0
11310010,13:59:00,13:59:00,9833,52,,1,,12622.15,
11310080,13:16:00,13:16:00,10017,1,,,1,0,
11310080,13:17:48,13:17:48,4339,2,,,,816.02,0
11310080,13:18:21,13:18:21,4340,3,,,,1013.48,0
11310080,13:18:59,13:18:59,4341,4,,,,1269.12,0
11310080,13:19:40,13:19:40,4342,5,,,,1514.45,0
11310080,13:20:20,13:20:20,4343,6,,,,1733.64,0
11310080,13:21:01,13:21:01,4344,7,,,,1939.86,0
11310080,13:21:33,13:21:33,4345,8,,,,2100.54,0
11310080,13:22:09,13:22:09,4346,9,,,,2316.65,0
11310080,13:22:37,13:22:37,4347,10,,,,2474.88,0
11310080,13:23:22,13:23:22,4348,11,,,,2723.87,0
11310080,13:23:56,13:23:56,4349,12,,,,2928.71,0
11310080,13:24:28,13:24:28,4350,13,,,,3101.65,0
11310080,13:25:15,13:25:15,4351,14,,,,3331.83,0
11310080,13:25:36,13:25:36,4352,15,,,,3478.01,0
11310080,13:26:19,13:26:19,4353,16,,,,3707.92,0
11310080,13:27:06,13:27:06,1176,17,,,,3988.24,0
11310080,13:28:00,13:28:00,4354,18,,,,4293.03,
11310080,13:30:00,13:30:00,4355,19,,,,4925.3,
11310080,13:30:14,13:30:14,4356,20,,,,5016.37,0
11310080,13:30:58,13:30:58,4357,21,,,,5263,0
11310080,13:31:25,13:31:25,4358,22,,,,5428.94,0
11310080,13:32:11,13:32:11,4359,23,,,,5743.28,0
11310080,13:32:39,13:32:39,4360,24,,,,5922.58,0
11310080,13:33:18,13:33:18,4361,25,,,,6222.35,0
11310080,13:33:54,13:33:54,1229,26,,,,6460.34,0
11310080,13:34:26,13:34:26,10386,27,,,,6691.28,0
11310080,13:35:00,13:35:00,4362,28,,,,6906.33,
11310080,13:35:32,13:35:32,4363,29,,,,7084.35,0
11310080,13:36:18,13:36:18,4364,30,,,,7316.93,0
11310080,13:36:49,13:36:49,4365,31,,,,7513.54,0
11310080,13:37:11,13:37:11,4366,32,,,,7636.72,0
11310080,13:37:55,13:37:55,9878,33,,,,7798.13,0
11310080,13:38:17,13:38:17,4367,34,,,,7945.7,0
11310080,13:38:34,13:38:34,4368,35,,,,8040.06,0
11310080,13:39:16,13:39:16,4369,36,,,,8314.27,0
11310080,13:40:00,13:40:00,4370,37,,,,8526.55,
11310080,13:41:26,13:41:26,4371,38,,,,8814.33,0
11310080,13:42:08,13:42:08,4448,39,,,,9041.74,0
11310080,13:42:30,13:42:30,4449,40,,,,9168.62,0
11310080,13:43:22,13:43:22,4376,41,,,,9479.57,0
11310080,13:43:51,13:43:51,8064,42,,,,9658.61,0
11310080,13:44:58,13:44:58,427,43,,,,9915.45,0
11310080,13:46:00,13:46:00,428,44,,,,10199.66,
11310080,13:50:14,13:50:14,430,45,,,,10936.92,0
11310080,13:51:09,13:51:09,9578,46,,,,11156.28,0
11310080,13:52:50,13:52:50,432,47,,,,11410.7,0
11310080,13:55:20,13:55:20,433,48,,,,11855.35,0
11310080,13:56:19,13:56:19,434,49,,,,12055.56,0
11310080,13:57:25,13:57:25,435,50,,,,12268.55,0
11310080,13:58:21,13:58:21,10734,51,,,,12475.29,0
11310080,13:59:00,13:59:00,9833,52,,1,,12622.15,
11310090,13:16:00,13:16:00,10017,1,,,1,0,
11310090,13:17:48,13:17:48,4339,2,,,,816.02,0
11310090,13:18:21,13:18:21,4340,3,,,,1013.48,0
11310090,13:18:59,13:18:59,4341,4,,,,1269.12,0
11310090,13:19:40,13:19:40,4342,5,,,,1514.45,0
11310090,13:20:20,13:20:20,4343,6,,,,1733.64,0
11310090,13:21:01,13:21:01,4344,7,,,,1939.86,0
11310090,13:21:33,13:21:33,4345,8,,,,2100.54,0
11310090,13:22:09,13:22:09,4346,9,,,,2316.65,0
11310090,13:22:37,13:22:37,4347,10,,,,2474.88,0
11310090,13:23:22,13:23:22,4348,11,,,,2723.87,0
11310090,13:23:56,13:23:56,4349,12,,,,2928.71,0
11310090,13:24:28,13:24:28,4350,13,,,,3101.65,0
11310090,13:25:15,13:25:15,4351,14,,,,3331.83,0
11310090,13:25:36,13:25:36,4352,15,,,,3478.01,0
11310090,13:26:19,13:26:19,4353,16,,,,3707.92,0
11310090,13:27:06,13:27:06,1176,17,,,,3988.24,0
11310090,13:28:00,13:28:00,4354,18,,,,4293.03,
11310090,13:30:00,13:30:00,4355,19,,,,4925.3,
11310090,13:30:14,13:30:14,4356,20,,,,5016.37,0
11310090,13:30:58,13:30:58,4357,21,,,,5263,0
11310090,13:31:25,13:31:25,4358,22,,,,5428.94,0
11310090,13:32:11,13:32:11,4359,23,,,,5743.28,0
11310090,13:32:39,13:32:39,4360,24,,,,5922.58,0
11310090,13:33:18,13:33:18,4361,25,,,,6222.35,0
11310090,13:33:54,13:33:54,1229,26,,,,6460.34,0
11310090,13:34:26,13:34:26,10386,27,,,,6691.28,0
11310090,13:35:00,13:35:00,4362,28,,,,6906.33,
11310090,13:35:32,13:35:32,4363,29,,,,7084.35,0
11310090,13:36:18,13:36:18,4364,30,,,,7316.93,0
11310090,13:36:49,13:36:49,4365,31,,,,7513.54,0
11310090,13:37:11,13:37:11,4366,32,,,,7636.72,0
11310090,13:37:55,13:37:55,9878,33,,,,7798.13,0
11310090,13:38:17,13:38:17,4367,34,,,,7945.7,0
11310090,13:38:34,13:38:34,4368,35,,,,8040.06,0
11310090,13:39:16,13:39:16,4369,36,,,,8314.27,0
11310090,13:40:00,13:40:00,4370,37,,,,8526.55,
11310090,13:41:26,13:41:26,4371,38,,,,8814.33,0
11310090,13:42:08,13:42:08,4448,39,,,,9041.74,0
11310090,13:42:30,13:42:30,4449,40,,,,9168.62,0
11310090,13:43:22,13:43:22,4376,41,,,,9479.57,0
11310090,13:43:51,13:43:51,8064,42,,,,9658.61,0
11310090,13:44:58,13:44:58,427,43,,,,9915.45,0
11310090,13:46:00,13:46:00,428,44,,,,10199.66,
11310090,13:50:14,13:50:14,430,45,,,,10936.92,0
11310090,13:51:09,13:51:09,9578,46,,,,11156.28,0
11310090,13:52:50,13:52:50,432,47,,,,11410.7,0
11310090,13:55:20,13:55:20,433,48,,,,11855.35,0
11310090,13:56:19,13:56:19,434,49,,,,12055.56,0
11310090,13:57:25,13:57:25,435,50,,,,12268.55,0
11310090,13:58:21,13:58:21,10734,51,,,,12475.29,0
11310090,13:59:00,13:59:00,9833,52,,1,,12622.15,
11678070,09:48:00,09:48:00,10017,1,,,1,0,
11678070,09:49:39,09:49:39,4339,2,,,,816.02,0
11678070,09:50:09,09:50:09,4340,3,,,,1013.48,0
11678070,09:50:44,09:50:44,4341,4,,,,1269.12,0
11678070,09:51:21,09:51:21,4342,5,,,,1514.45,0
11678070,09:51:58,09:51:58,4343,6,,,,1733.64,0
11678070,09:52:36,09:52:36,4344,7,,,,1939.86,0
11678070,09:53:05,09:53:05,4345,8,,,,2100.54,0
11678070,09:53:38,09:53:38,4346,9,,,,2316.65,0
11678070,09:54:04,09:54:04,4347,10,,,,2474.88,0
11678070,09:54:45,09:54:45,4348,11,,,,2723.87,0
11678070,09:55:16,09:55:16,4349,12,,,,2928.71,0
11678070,09:55:46,09:55:46,4350,13,,,,3101.65,0
11678070,09:56:29,09:56:29,4351,14,,,,3331.83,0
11678070,09:56:48,09:56:48,4352,15,,,,3478.01,0
11678070,09:57:27,09:57:27,4353,16,,,,3707.92,0
11678070,09:58:11,09:58:11,1176,17,,,,3988.24,0
11678070,09:59:00,09:59:00,4354,18,,,,4293.03,
11678070,10:01:00,10:01:00,4355,19,,,,4925.3,
11678070,10:01:11,10:01:11,4356,20,,,,5016.37,0
11678070,10:01:46,10:01:46,4357,21,,,,5263,0
11678070,10:02:08,10:02:08,4358,22,,,,5428.94,0
11678070,10:02:45,10:02:45,4359,23,,,,5743.28,0
11678070,10:03:07,10:03:07,4360,24,,,,5922.58,0
11678070,10:03:39,10:03:39,4361,25,,,,6222.35,0
11678070,10:04:07,10:04:07,1229,26,,,,6460.34,0
11678070,10:04:33,10:04:33,10386,27,,,,6691.28,0
11678070,10:05:00,10:05:00,4362,28,,,,6906.33,
11678070,10:05:32,10:05:32,4363,29,,,,7084.35,0
11678070,10:06:18,10:06:18,4364,30,,,,7316.93,0
11678070,10:06:49,10:06:49,4365,31,,,,7513.54,0
11678070,10:07:11,10:07:11,4366,32,,,,7636.72,0
11678070,10:07:55,10:07:55,9878,33,,,,7798.13,0
11678070,10:08:17,10:08:17,4367,34,,,,7945.7,0
11678070,10:08:34,10:08:34,4368,35,,,,8040.06,0
11678070,10:09:16,10:09:16,4369,36,,,,8314.27,0
11678070,10:10:00,10:10:00,4370,37,,,,8526.55,
11678070,10:11:26,10:11:26,4371,38,,,,8814.33,0
11678070,10:12:08,10:12:08,4448,39,,,,9041.74,0
11678070,10:12:30,10:12:30,4449,40,,,,9168.62,0
11678070,10:13:22,10:13:22,4376,41,,,,9479.57,0
11678070,10:13:51,10:13:51,8064,42,,,,9658.61,0
11678070,10:14:58,10:14:58,427,43,,,,9915.45,0
11678070,10:16:00,10:16:00,428,44,,,,10199.66,
11678070,10:19:54,10:19:54,430,45,,,,10936.92,0
11678070,10:20:46,10:20:46,9578,46,,,,11156.28,0
11678070,10:22:19,10:22:19,432,47,,,,11410.7,0
11678070,10:24:37,10:24:37,433,48,,,,11855.35,0
11678070,10:25:32,10:25:32,434,49,,,,12055.56,0
11678070,10:26:33,10:26:33,435,50,,,,12268.55,0
11678070,10:27:24,10:27:24,10734,51,,,,12475.29,0
11678070,10:28:00,10:28:00,9833,52,,1,,12622.15,
11895070,14:18:00,14:18:00,10017,1,,,1,0,
11895070,14:19:58,14:19:58,4339,2,,,,816.02,0
11895070,14:20:32,14:20:32,4340,3,,,,1013.48,0
11895070,14:21:14,14:21:14,4341,4,,,,1269.12,0
11895070,14:21:58,14:21:58,4342,5,,,,1514.45,0
11895070,14:22:42,14:22:42,4343,6,,,,1733.64,0
11895070,14:23:26,14:23:26,4344,7,,,,1939.86,0
11895070,14:24:01,14:24:01,4345,8,,,,2100.54,0
11895070,14:24:40,14:24:40,4346,9,,,,2316.65,0
11895070,14:25:10,14:25:10,4347,10,,,,2474.88,0
11895070,14:25:59,14:25:59,4348,11,,,,2723.87,0
11895070,14:26:36,14:26:36,4349,12,,,,2928.71,0
11895070,14:27:10,14:27:10,4350,13,,,,3101.65,0
11895070,14:28:01,14:28:01,4351,14,,,,3331.83,0
11895070,14:28:24,14:28:24,4352,15,,,,3478.01,0
11895070,14:29:11,14:29:11,4353,16,,,,3707.92,0
11895070,14:30:02,14:30:02,1176,17,,,,3988.24,0
11895070,14:31:00,14:31:00,4354,18,,,,4293.03,
11895070,14:33:00,14:33:00,4355,19,,,,4925.3,
11895070,14:33:14,14:33:14,4356,20,,,,5016.37,0
11895070,14:33:58,14:33:58,4357,21,,,,5263,0
11895070,14:34:25,14:34:25,4358,22,,,,5428.94,0
11895070,14:35:11,14:35:11,4359,23,,,,5743.28,0
11895070,14:35:39,14:35:39,4360,24,,,,5922.58,0
11895070,14:36:18,14:36:18,4361,25,,,,6222.35,0
11895070,14:36:54,14:36:54,1229,26,,,,6460.34,0
11895070,14:37:26,14:37:26,10386,27,,,,6691.28,0
11895070,14:38:00,14:38:00,4362,28,,,,6906.33,
11895070,14:38:32,14:38:32,4363,29,,,,7084.35,0
11895070,14:39:18,14:39:18,4364,30,,,,7316.93,0
11895070,14:39:49,14:39:49,4365,31,,,,7513.54,0
11895070,14:40:11,14:40:11,4366,32,,,,7636.72,0
11895070,14:40:55,14:40:55,9878,33,,,,7798.13,0
11895070,14:41:17,14:41:17,4367,34,,,,7945.7,0
11895070,14:41:34,14:41:34,4368,35,,,,8040.06,0
11895070,14:42:16,14:42:16,4369,36,,,,8314.27,0
11895070,14:43:00,14:43:00,4370,37,,,,8526.55,
11895070,14:44:26,14:44:26,4371,38,,,,8814.33,0
11895070,14:45:08,14:45:08,4448,39,,,,9041.74,0
11895070,14:45:30,14:45:30,4449,40,,,,9168.62,0
11895070,14:46:22,14:46:22,4376,41,,,,9479.57,0
11895070,14:46:51,14:46:51,8064,42,,,,9658.61,0
11895070,14:47:58,14:47:58,427,43,,,,9915.45,0
11895070,14:49:00,14:49:00,428,44,,,,10199.66,
11895070,14:53:14,14:53:14,430,45,,,,10936.92,0
11895070,14:54:09,14:54:09,9578,46,,,,11156.28,0
11895070,14:55:50,14:55:50,432,47,,,,11410.7,0
11895070,14:58:20,14:58:20,433,48,,,,11855.35,0
11895070,14:59:19,14:59:19,434,49,,,,12055.56,0
11895070,15:00:25,15:00:25,435,50,,,,12268.55,0
11895070,15:01:21,15:01:21,10734,51,,,,12475.29,0
11895070,15:02:00,15:02:00,9833,52,,1,,12622.15,
12156070,12:18:00,12:18:00,10017,1,,,1,0,
12156070,12:19:48,12:19:48,4339,2,,,,816.02,0
12156070,12:20:21,12:20:21,4340,3,,,,1013.48,0
12156070,12:20:59,12:20:59,4341,4,,,,1269.12,0
12156070,12:21:40,12:21:40,4342,5,,,,1514.45,0
12156070,12:22:20,12:22:20,4343,6,,,,1733.64,0
12156070,12:23:01,12:23:01,4344,7,,,,1939.86,0
12156070,12:23:33,12:23:33,4345,8,,,,2100.54,0
12156070,12:24:09,12:24:09,4346,9,,,,2316.65,0
12156070,12:24:37,12:24:37,4347,10,,,,2474.88,0
12156070,12:25:22,12:25:22,4348,11,,,,2723.87,0
12156070,12:25:56,12:25:56,4349,12,,,,2928.71,0
12156070,12:26:28,12:26:28,4350,13,,,,3101.65,0
12156070,12:27:15,12:27:15,4351,14,,,,3331.83,0
12156070,12:27:36,12:27:36,4352,15,,,,3478.01,0
12156070,12:28:19,12:28:19,4353,16,,,,3707.92,0
12156070,12:29:06,12:29:06,1176,17,,,,3988.24,0
12156070,12:30:00,12:30:00,4354,18,,,,4293.03,
12156070,12:32:00,12:32:00,4355,19,,,,4925.3,
12156070,12:32:14,12:32:14,4356,20,,,,5016.37,0
12156070,12:32:58,12:32:58,4357,21,,,,5263,0
12156070,12:33:25,12:33:25,4358,22,,,,5428.94,0
12156070,12:34:11,12:34:11,4359,23,,,,5743.28,0
12156070,12:34:39,12:34:39,4360,24,,,,5922.58,0
12156070,12:35:18,12:35:18,4361,25,,,,6222.35,0
12156070,12:35:54,12:35:54,1229,26,,,,6460.34,0
12156070,12:36:26,12:36:26,10386,27,,,,6691.28,0
12156070,12:37:00,12:37:00,4362,28,,,,6906.33,
12156070,12:37:32,12:37:32,4363,29,,,,7084.35,0
12156070,12:38:18,12:38:18,4364,30,,,,7316.93,0
12156070,12:38:49,12:38:49,4365,31,,,,7513.54,0
12156070,12:39:11,12:39:11,4366,32,,,,7636.72,0
12156070,12:39:55,12:39:55,9878,33,,,,7798.13,0
12156070,12:40:17,12:40:17,4367,34,,,,7945.7,0
12156070,12:40:34,12:40:34,4368,35,,,,8040.06,0
12156070,12:41:16,12:41:16,4369,36,,,,8314.27,0
12156070,12:42:00,12:42:00,4370,37,,,,8526.55,
12156070,12:43:26,12:43:26,4371,38,,,,8814.33,0
12156070,12:44:08,12:44:08,4448,39,,,,9041.74,0
12156070,12:44:30,12:44:30,4449,40,,,,9168.62,0
12156070,12:45:22,12:45:22,4376,41,,,,9479.57,0
12156070,12:45:51,12:45:51,8064,42,,,,9658.61,0
12156070,12:46:58,12:46:58,427,43,,,,9915.45,0
12156070,12:48:00,12:48:00,428,44,,,,10199.66,
12156070,12:52:14,12:52:14,430,45,,,,10936.92,0
12156070,12:53:09,12:53:09,9578,46,,,,11156.28,0
12156070,12:54:50,12:54:50,432,47,,,,11410.7,0
12156070,12:57:20,12:57:20,433,48,,,,11855.35,0
12156070,12:58:19,12:58:19,434,49,,,,12055.56,0
12156070,12:59:25,12:59:25,435,50,,,,12268.55,0
12156070,13:00:21,13:00:21,10734,51,,,,12475.29,0
12156070,13:01:00,13:01:00,9833,52,,1,,12622.15,
12342020,17:44:00,17:44:00,10017,1,,,1,0,
12342020,17:46:07,17:46:07,4339,2,,,,816.02,0
12342020,17:46:44,17:46:44,4340,3,,,,1013.48,0
12342020,17:47:29,17:47:29,4341,4,,,,1269.12,0
12342020,17:48:16,17:48:16,4342,5,,,,1514.45,0
12342020,17:49:04,17:49:04,4343,6,,,,1733.64,0
12342020,17:49:51,17:49:51,4344,7,,,,1939.86,0
12342020,17:50:28,17:50:28,4345,8,,,,2100.54,0
12342020,17:51:11,17:51:11,4346,9,,,,2316.65,0
12342020,17:51:43,17:51:43,4347,10,,,,2474.88,0
12342020,17:52:35,17:52:35,4348,11,,,,2723.87,0
12342020,17:53:15,17:53:15,4349,12,,,,2928.71,0
12342020,17:53:53,17:53:53,4350,13,,,,3101.65,0
12342020,17:54:48,17:54:48,4351,14,,,,3331.83,0
12342020,17:55:12,17:55:12,4352,15,,,,3478.01,0
12342020,17:56:02,17:56:02,4353,16,,,,3707.92,0
12342020,17:56:57,17:56:57,1176,17,,,,3988.24,0
12342020,17:58:00,17:58:00,4354,18,,,,4293.03,
12342020,18:00:00,18:00:00,4355,19,,,,4925.3,
12342020,18:00:14,18:00:14,4356,20,,,,5016.37,0
12342020,18:00:58,18:00:58,4357,21,,,,5263,0
12342020,18:01:25,18:01:25,4358,22,,,,5428.94,0
12342020,18:02:11,18:02:11,4359,23,,,,5743.28,0
12342020,18:02:39,18:02:39,4360,24,,,,5922.58,0
12342020,18:03:18,18:03:18,4361,25,,,,6222.35,0
12342020,18:03:54,18:03:54,1229,26,,,,6460.34,0
12342020,18:04:26,18:04:26,10386,27,,,,6691.28,0
12342020,18:05:00,18:05:00,4362,28,,,,6906.33,
12342020,18:05:32,18:05:32,4363,29,,,,7084.35,0
12342020,18:06:18,18:06:18,4364,30,,,,7316.93,0
12342020,18:06:49,18:06:49,4365,31,,,,7513.54,0
12342020,18:07:11,18:07:11,4366,32,,,,7636.72,0
12342020,18:07:55,18:07:55,9878,33,,,,7798.13,0
12342020,18:08:17,18:08:17,4367,34,,,,7945.7,0
12342020,18:08:34,18:08:34,4368,35,,,,8040.06,0
12342020,18:09:16,18:09:16,4369,36,,,,8314.27,0
12342020,18:10:00,18:10:00,4370,37,,,,8526.55,
12342020,18:11:26,18:11:26,4371,38,,,,8814.33,0
12342020,18:12:08,18:12:08,4448,39,,,,9041.74,0
12342020,18:12:30,18:12:30,4449,40,,,,9168.62,0
12342020,18:13:22,18:13:22,4376,41,,,,9479.57,0
12342020,18:13:51,18:13:51,8064,42,,,,9658.61,0
12342020,18:14:58,18:14:58,427,43,,,,9915.45,0
12342020,18:16:00,18:16:00,428,44,,,,10199.66,
12342020,18:19:35,18:19:35,430,45,,,,10936.92,0
12342020,18:20:22,18:20:22,9578,46,,,,11156.28,0
12342020,18:21:47,18:21:47,432,47,,,,11410.7,0
12342020,18:23:54,18:23:54,433,48,,,,11855.35,0
12342020,18:24:44,18:24:44,434,49,,,,12055.56,0
12342020,18:25:40,18:25:40,435,50,,,,12268.55,0
12342020,18:26:27,18:26:27,10734,51,,,,12475.29,0
12342020,18:27:00,18:27:00,9833,52,,1,,12622.15,
12342030,17:44:00,17:44:00,10017,1,,,1,0,
12342030,17:46:07,17:46:07,4339,2,,,,816.02,0
12342030,17:46:44,17:46:44,4340,3,,,,1013.48,0
12342030,17:47:29,17:47:29,4341,4,,,,1269.12,0
12342030,17:48:16,17:48:16,4342,5,,,,1514.45,0
12342030,17:49:04,17:49:04,4343,6,,,,1733.64,0
12342030,17:49:51,17:49:51,4344,7,,,,1939.86,0
12342030,17:50:28,17:50:28,4345,8,,,,2100.54,0
12342030,17:51:11,17:51:11,4346,9,,,,2316.65,0
12342030,17:51:43,17:51:43,4347,10,,,,2474.88,0
12342030,17:52:35,17:52:35,4348,11,,,,2723.87,0
12342030,17:53:15,17:53:15,4349,12,,,,2928.71,0
12342030,17:53:53,17:53:53,4350,13,,,,3101.65,0
12342030,17:54:48,17:54:48,4351,14,,,,3331.83,0
12342030,17:55:12,17:55:12,4352,15,,,,3478.01,0
12342030,17:56:02,17:56:02,4353,16,,,,3707.92,0
12342030,17:56:57,17:56:57,1176,17,,,,3988.24,0
12342030,17:58:00,17:58:00,4354,18,,,,4293.03,
12342030,18:00:00,18:00:00,4355,19,,,,4925.3,
12342030,18:00:14,18:00:14,4356,20,,,,5016.37,0
12342030,18:00:58,18:00:58,4357,21,,,,5263,0
12342030,18:01:25,18:01:25,4358,22,,,,5428.94,0
12342030,18:02:11,18:02:11,4359,23,,,,5743.28,0
12342030,18:02:39,18:02:39,4360,24,,,,5922.58,0
12342030,18:03:18,18:03:18,4361,25,,,,6222.35,0
12342030,18:03:54,18:03:54,1229,26,,,,6460.34,0
12342030,18:04:26,18:04:26,10386,27,,,,6691.28,0
12342030,18:05:00,18:05:00,4362,28,,,,6906.33,
12342030,18:05:32,18:05:32,4363,29,,,,7084.35,0
12342030,18:06:18,18:06:18,4364,30,,,,7316.93,0
12342030,18:06:49,18:06:49,4365,31,,,,7513.54,0
12342030,18:07:11,18:07:11,4366,32,,,,7636.72,0
12342030,18:07:55,18:07:55,9878,33,,,,7798.13,0
12342030,18:08:17,18:08:17,4367,34,,,,7945.7,0
12342030,18:08:34,18:08:34,4368,35,,,,8040.06,0
12342030,18:09:16,18:09:16,4369,36,,,,8314.27,0
12342030,18:10:00,18:10:00,4370,37,,,,8526.55,
12342030,18:11:26,18:11:26,4371,38,,,,8814.33,0
12342030,18:12:08,18:12:08,4448,39,,,,9041.74,0
12342030,18:12:30,18:12:30,4449,40,,,,9168.62,0
12342030,18:13:22,18:13:22,4376,41,,,,9479.57,0
12342030,18:13:51,18:13:51,8064,42,,,,9658.61,0
12342030,18:14:58,18:14:58,427,43,,,,9915.45,0
12342030,18:16:00,18:16:00,428,44,,,,10199.66,
12342030,18:19:35,18:19:35,430,45,,,,10936.92,0
12342030,18:20:22,18:20:22,9578,46,,,,11156.28,0
12342030,18:21:47,18:21:47,432,47,,,,11410.7,0
12342030,18:23:54,18:23:54,433,48,,,,11855.35,0
12342030,18:24:44,18:24:44,434,49,,,,12055.56,0
12342030,18:25:40,18:25:40,435,50,,,,12268.55,0
12342030,18:26:27,18:26:27,10734,51,,,,12475.29,0
12342030,18:27:00,18:27:00,9833,52,,1,,12622.15,
12342040,17:44:00,17:44:00,10017,1,,,1,0,
12342040,17:46:07,17:46:07,4339,2,,,,816.02,0
12342040,17:46:44,17:46:44,4340,3,,,,1013.48,0
12342040,17:47:29,17:47:29,4341,4,,,,1269.12,0
12342040,17:48:16,17:48:16,4342,5,,,,1514.45,0
12342040,17:49:04,17:49:04,4343,6,,,,1733.64,0
12342040,17:49:51,17:49:51,4344,7,,,,1939.86,0
12342040,17:50:28,17:50:28,4345,8,,,,2100.54,0
12342040,17:51:11,17:51:11,4346,9,,,,2316.65,0
12342040,17:51:43,17:51:43,4347,10,,,,2474.88,0
12342040,17:52:35,17:52:35,4348,11,,,,2723.87,0
12342040,17:53:15,17:53:15,4349,12,,,,2928.71,0
12342040,17:53:53,17:53:53,4350,13,,,,3101.65,0
12342040,17:54:48,17:54:48,4351,14,,,,3331.83,0
12342040,17:55:12,17:55:12,4352,15,,,,3478.01,0
12342040,17:56:02,17:56:02,4353,16,,,,3707.92,0
12342040,17:56:57,17:56:57,1176,17,,,,3988.24,0
12342040,17:58:00,17:58:00,4354,18,,,,4293.03,
12342040,18:00:00,18:00:00,4355,19,,,,4925.3,
12342040,18:00:14,18:00:14,4356,20,,,,5016.37,0
12342040,18:00:58,18:00:58,4357,21,,,,5263,0
12342040,18:01:25,18:01:25,4358,22,,,,5428.94,0
12342040,18:02:11,18:02:11,4359,23,,,,5743.28,0
12342040,18:02:39,18:02:39,4360,24,,,,5922.58,0
12342040,18:03:18,18:03:18,4361,25,,,,6222.35,0
12342040,18:03:54,18:03:54,1229,26,,,,6460.34,0
12342040,18:04:26,18:04:26,10386,27,,,,6691.28,0
12342040,18:05:00,18:05:00,4362,28,,,,6906.33,
12342040,18:05:32,18:05:32,4363,29,,,,7084.35,0
12342040,18:06:18,18:06:18,4364,30,,,,7316.93,0
12342040,18:06:49,18:06:49,4365,31,,,,7513.54,0
12342040,18:07:11,18:07:11,4366,32,,,,7636.72,0
12342040,18:07:55,18:07:55,9878,33,,,,7798.13,0
12342040,18:08:17,18:08:17,4367,34,,,,7945.7,0
12342040,18:08:34,18:08:34,4368,35,,,,8040.06,0
12342040,18:09:16,18:09:16,4369,36,,,,8314.27,0
12342040,18:10:00,18:10:00,4370,37,,,,8526.55,
12342040,18:11:26,18:11:26,4371,38,,,,8814.33,0
12342040,18:12:08,18:12:08,4448,39,,,,9041.74,0
12342040,18:12:30,18:12:30,4449,40,,,,9168.62,0
12342040,18:13:22,18:13:22,4376,41,,,,9479.57,0
12342040,18:13:51,18:13:51,8064,42,,,,9658.61,0
12342040,18:14:58,18:14:58,427,43,,,,9915.45,0
12342040,18:16:00,18:16:00,428,44,,,,10199.66,
12342040,18:19:35,18:19:35,430,45,,,,10936.92,0
12342040,18:20:22,18:20:22,9578,46,,,,11156.28,0
12342040,18:21:47,18:21:47,432,47,,,,11410.7,0
12342040,18:23:54,18:23:54,433,48,,,,11855.35,0
12342040,18:24:44,18:24:44,434,49,,,,12055.56,0
12342040,18:25:40,18:25:40,435,50,,,,12268.55,0
12342040,18:26:27,18:26:27,10734,51,,,,12475.29,0
12342040,18:27:00,18:27:00,9833,52,,1,,12622.15,
12342050,17:44:00,17:44:00,10017,1,,,1,0,
12342050,17:46:07,17:46:07,4339,2,,,,816.02,0
12342050,17:46:44,17:46:44,4340,3,,,,1013.48,0
12342050,17:47:29,17:47:29,4341,4,,,,1269.12,0
12342050,17:48:16,17:48:16,4342,5,,,,1514.45,0
12342050,17:49:04,17:49:04,4343,6,,,,1733.64,0
12342050,17:49:51,17:49:51,4344,7,,,,1939.86,0
12342050,17:50:28,17:50:28,4345,8,,,,2100.54,0
12342050,17:51:11,17:51:11,4346,9,,,,2316.65,0
12342050,17:51:43,17:51:43,4347,10,,,,2474.88,0
12342050,17:52:35,17:52:35,4348,11,,,,2723.87,0
12342050,17:53:15,17:53:15,4349,12,,,,2928.71,0
12342050,17:53:53,17:53:53,4350,13,,,,3101.65,0
12342050,17:54:48,17:54:48,4351,14,,,,3331.83,0
12342050,17:55:12,17:55:12,4352,15,,,,3478.01,0
12342050,17:56:02,17:56:02,4353,16,,,,3707.92,0
12342050,17:56:57,17:56:57,1176,17,,,,3988.24,0
12342050,17:58:00,17:58:00,4354,18,,,,4293.03,
12342050,18:00:00,18:00:00,4355,19,,,,4925.3,
12342050,18:00:14,18:00:14,4356,20,,,,5016.37,0
12342050,18:00:58,18:00:58,4357,21,,,,5263,0
12342050,18:01:25,18:01:25,4358,22,,,,5428.94,0
12342050,18:02:11,18:02:11,4359,23,,,,5743.28,0
12342050,18:02:39,18:02:39,4360,24,,,,5922.58,0
12342050,18:03:18,18:03:18,4361,25,,,,6222.35,0
12342050,18:03:54,18:03:54,1229,26,,,,6460.34,0
12342050,18:04:26,18:04:26,10386,27,,,,6691.28,0
12342050,18:05:00,18:05:00,4362,28,,,,6906.33,
12342050,18:05:32,18:05:32,4363,29,,,,7084.35,0
12342050,18:06:18,18:06:18,4364,30,,,,7316.93,0
12342050,18:06:49,18:06:49,4365,31,,,,7513.54,0
12342050,18:07:11,18:07:11,4366,32,,,,7636.72,0
12342050,18:07:55,18:07:55,9878,33,,,,7798.13,0
12342050,18:08:17,18:08:17,4367,34,,,,7945.7,0
12342050,18:08:34,18:08:34,4368,35,,,,8040.06,0
12342050,18:09:16,18:09:16,4369,36,,,,8314.27,0
12342050,18:10:00,18:10:00,4370,37,,,,8526.55,
12342050,18:11:26,18:11:26,4371,38,,,,8814.33,0
12342050,18:12:08,18:12:08,4448,39,,,,9041.74,0
12342050,18:12:30,18:12:30,4449,40,,,,9168.62,0
12342050,18:13:22,18:13:22,4376,41,,,,9479.57,0
12342050,18:13:51,18:13:51,8064,42,,,,9658.61,0
12342050,18:14:58,18:14:58,427,43,,,,9915.45,0
12342050,18:16:00,18:16:00,428,44,,,,10199.66,
12342050,18:19:35,18:19:35,430,45,,,,10936.92,0
12342050,18:20:22,18:20:22,9578,46,,,,11156.28,0
12342050,18:21:47,18:21:47,432,47,,,,11410.7,0
12342050,18:23:54,18:23:54,433,48,,,,11855.35,0
12342050,18:24:44,18:24:44,434,49,,,,12055.56,0
12342050,18:25:40,18:25:40,435,50,,,,12268.55,0
12342050,18:26:27,18:26:27,10734,51,,,,12475.29,0
12342050,18:27:00,18:27:00,9833,52,,1,,12622.15,
12342060,17:44:00,17:44:00,10017,1,,,1,0,
12342060,17:46:07,17:46:07,4339,2,,,,816.02,0
12342060,17:46:44,17:46:44,4340,3,,,,1013.48,0
12342060,17:47:29,17:47:29,4341,4,,,,1269.12,0
12342060,17:48:16,17:48:16,4342,5,,,,1514.45,0
12342060,17:49:04,17:49:04,4343,6,,,,1733.64,0
12342060,17:49:51,17:49:51,4344,7,,,,1939.86,0
12342060,17:50:28,17:50:28,4345,8,,,,2100.54,0
12342060,17:51:11,17:51:11,4346,9,,,,2316.65,0
12342060,17:51:43,17:51:43,4347,10,,,,2474.88,0
12342060,17:52:35,17:52:35,4348,11,,,,2723.87,0
12342060,17:53:15,17:53:15,4349,12,,,,2928.71,0
12342060,17:53:53,17:53:53,4350,13,,,,3101.65,0
12342060,17:54:48,17:54:48,4351,14,,,,3331.83,0
12342060,17:55:12,17:55:12,4352,15,,,,3478.01,0
12342060,17:56:02,17:56:02,4353,16,,,,3707.92,0
12342060,17:56:57,17:56:57,1176,17,,,,3988.24,0
12342060,17:58:00,17:58:00,4354,18,,,,4293.03,
12342060,18:00:00,18:00:00,4355,19,,,,4925.3,
12342060,18:00:14,18:00:14,4356,20,,,,5016.37,0
12342060,18:00:58,18:00:58,4357,21,,,,5263,0
12342060,18:01:25,18:01:25,4358,22,,,,5428.94,0
12342060,18:02:11,18:02:11,4359,23,,,,5743.28,0
12342060,18:02:39,18:02:39,4360,24,,,,5922.58,0
12342060,18:03:18,18:03:18,4361,25,,,,6222.35,0
12342060,18:03:54,18:03:54,1229,26,,,,6460.34,0
12342060,18:04:26,18:04:26,10386,27,,,,6691.28,0
12342060,18:05:00,18:05:00,4362,28,,,,6906.33,
12342060,18:05:32,18:05:32,4363,29,,,,7084.35,0
12342060,18:06:18,18:06:18,4364,30,,,,7316.93,0
12342060,18:06:49,18:06:49,4365,31,,,,7513.54,0
12342060,18:07:11,18:07:11,4366,32,,,,7636.72,0
12342060,18:07:55,18:07:55,9878,33,,,,7798.13,0
12342060,18:08:17,18:08:17,4367,34,,,,7945.7,0
12342060,18:08:34,18:08:34,4368,35,,,,8040.06,0
12342060,18:09:16,18:09:16,4369,36,,,,8314.27,0
12342060,18:10:00,18:10:00,4370,37,,,,8526.55,
12342060,18:11:26,18:11:26,4371,38,,,,8814.33,0
12342060,18:12:08,18:12:08,4448,39,,,,9041.74,0
12342060,18:12:30,18:12:30,4449,40,,,,9168.62,0
12342060,18:13:22,18:13:22,4376,41,,,,9479.57,0
12342060,18:13:51,18:13:51,8064,42,,,,9658.61,0
12342060,18:14:58,18:14:58,427,43,,,,9915.45,0
12342060,18:16:00,18:16:00,428,44,,,,10199.66,
12342060,18:19:35,18:19:35,430,45,,,,10936.92,0
12342060,18:20:22,18:20:22,9578,46,,,,11156.28,0
12342060,18:21:47,18:21:47,432,47,,,,11410.7,0
12342060,18:23:54,18:23:54,433,48,,,,11855.35,0
12342060,18:24:44,18:24:44,434,49,,,,12055.56,0
12342060,18:25:40,18:25:40,435,50,,,,12268.55,0
12342060,18:26:27,18:26:27,10734,51,,,,12475.29,0
12342060,18:27:00,18:27:00,9833,52,,1,,12622.15,
12590020,15:39:00,15:39:00,10017,1,,,1,0,
12590020,15:41:34,15:41:34,4339,2,,,,816.02,0
12590020,15:42:19,15:42:19,4340,3,,,,1013.48,0
12590020,15:43:14,15:43:14,4341,4,,,,1269.12,0
12590020,15:44:11,15:44:11,4342,5,,,,1514.45,0
12590020,15:45:09,15:45:09,4343,6,,,,1733.64,0
12590020,15:46:06,15:46:06,4344,7,,,,1939.86,0
12590020,15:46:52,15:46:52,4345,8,,,,2100.54,0
12590020,15:47:43,15:47:43,4346,9,,,,2316.65,0
12590020,15:48:22,15:48:22,4347,10,,,,2474.88,0
12590020,15:49:26,15:49:26,4348,11,,,,2723.87,0
12590020,15:50:14,15:50:14,4349,12,,,,2928.71,0
12590020,15:51:00,15:51:00,4350,13,,,,3101.65,0
12590020,15:52:06,15:52:06,4351,14,,,,3331.83,0
12590020,15:52:37,15:52:37,4352,15,,,,3478.01,0
12590020,15:53:37,15:53:37,4353,16,,,,3707.92,0
12590020,15:54:44,15:54:44,1176,17,,,,3988.24,0
12590020,15:56:00,15:56:00,4354,18,,,,4293.03,
12590020,15:59:00,15:59:00,4355,19,,,,4925.3,
12590020,15:59:19,15:59:19,4356,20,,,,5016.37,0
12590020,16:00:22,16:00:22,4357,21,,,,5263,0
12590020,16:00:59,16:00:59,4358,22,,,,5428.94,0
12590020,16:02:03,16:02:03,4359,23,,,,5743.28,0
12590020,16:02:43,16:02:43,4360,24,,,,5922.58,0
12590020,16:03:38,16:03:38,4361,25,,,,6222.35,0
12590020,16:04:28,16:04:28,1229,26,,,,6460.34,0
12590020,16:05:12,16:05:12,10386,27,,,,6691.28,0
12590020,16:06:00,16:06:00,4362,28,,,,6906.33,
12590020,16:06:39,16:06:39,4363,29,,,,7084.35,0
12590020,16:07:34,16:07:34,4364,30,,,,7316.93,0
12590020,16:08:11,16:08:11,4365,31,,,,7513.54,0
12590020,16:08:37,16:08:37,4366,32,,,,7636.72,0
12590020,16:09:30,16:09:30,9878,33,,,,7798.13,0
12590020,16:09:56,16:09:56,4367,34,,,,7945.7,0
12590020,16:10:17,16:10:17,4368,35,,,,8040.06,0
12590020,16:11:07,16:11:07,4369,36,,,,8314.27,0
12590020,16:12:00,16:12:00,4370,37,,,,8526.55,
12590020,16:13:40,16:13:40,4371,38,,,,8814.33,0
12590020,16:14:29,16:14:29,4448,39,,,,9041.74,0
12590020,16:14:55,16:14:55,4449,40,,,,9168.62,0
12590020,16:15:55,16:15:55,4376,41,,,,9479.57,0
12590020,16:16:30,16:16:30,8064,42,,,,9658.61,0
12590020,16:17:48,16:17:48,427,43,,,,9915.45,0
12590020,16:19:00,16:19:00,428,44,,,,10199.66,
12590020,16:23:14,16:23:14,430,45,,,,10936.92,0
12590020,16:24:09,16:24:09,9578,46,,,,11156.28,0
12590020,16:25:50,16:25:50,432,47,,,,11410.7,0
12590020,16:28:20,16:28:20,433,48,,,,11855.35,0
12590020,16:29:19,16:29:19,434,49,,,,12055.56,0
12590020,16:30:25,16:30:25,435,50,,,,12268.55,0
12590020,16:31:21,16:31:21,10734,51,,,,12475.29,0
12590020,16:32:00,16:32:00,9833,52,,1,,12622.15,
12590030,15:39:00,15:39:00,10017,1,,,1,0,
12590030,15:41:34,15:41:34,4339,2,,,,816.02,0
12590030,15:42:19,15:42:19,4340,3,,,,1013.48,0
12590030,15:43:14,15:43:14,4341,4,,,,1269.12,0
12590030,15:44:11,15:44:11,4342,5,,,,1514.45,0
12590030,15:45:09,15:45:09,4343,6,,,,1733.64,0
12590030,15:46:06,15:46:06,4344,7,,,,1939.86,0
12590030,15:46:52,15:46:52,4345,8,,,,2100.54,0
12590030,15:47:43,15:47:43,4346,9,,,,2316.65,0
12590030,15:48:22,15:48:22,4347,10,,,,2474.88,0
12590030,15:49:26,15:49:26,4348,11,,,,2723.87,0
12590030,15:50:14,15:50:14,4349,12,,,,2928.71,0
12590030,15:51:00,15:51:00,4350,13,,,,3101.65,0
12590030,15:52:06,15:52:06,4351,14,,,,3331.83,0
12590030,15:52:37,15:52:37,4352,15,,,,3478.01,0
12590030,15:53:37,15:53:37,4353,16,,,,3707.92,0
12590030,15:54:44,15:54:44,1176,17,,,,3988.24,0
12590030,15:56:00,15:56:00,4354,18,,,,4293.03,
12590030,15:59:00,15:59:00,4355,19,,,,4925.3,
12590030,15:59:19,15:59:19,4356,20,,,,5016.37,0
12590030,16:00:22,16:00:22,4357,21,,,,5263,0
12590030,16:00:59,16:00:59,4358,22,,,,5428.94,0
12590030,16:02:03,16:02:03,4359,23,,,,5743.28,0
12590030,16:02:43,16:02:43,4360,24,,,,5922.58,0
12590030,16:03:38,16:03:38,4361,25,,,,6222.35,0
12590030,16:04:28,16:04:28,1229,26,,,,6460.34,0
12590030,16:05:12,16:05:12,10386,27,,,,6691.28,0
12590030,16:06:00,16:06:00,4362,28,,,,6906.33,
12590030,16:06:39,16:06:39,4363,29,,,,7084.35,0
12590030,16:07:34,16:07:34,4364,30,,,,7316.93,0
12590030,16:08:11,16:08:11,4365,31,,,,7513.54,0
12590030,16:08:37,16:08:37,4366,32,,,,7636.72,0
12590030,16:09:30,16:09:30,9878,33,,,,7798.13,0
12590030,16:09:56,16:09:56,4367,34,,,,7945.7,0
12590030,16:10:17,16:10:17,4368,35,,,,8040.06,0
12590030,16:11:07,16:11:07,4369,36,,,,8314.27,0
12590030,16:12:00,16:12:00,4370,37,,,,8526.55,
12590030,16:13:40,16:13:40,4371,38,,,,8814.33,0
12590030,16:14:29,16:14:29,4448,39,,,,9041.74,0
12590030,16:14:55,16:14:55,4449,40,,,,9168.62,0
12590030,16:15:55,16:15:55,4376,41,,,,9479.57,0
12590030,16:16:30,16:16:30,8064,42,,,,9658.61,0
12590030,16:17:48,16:17:48,427,43,,,,9915.45,0
12590030,16:19:00,16:19:00,428,44,,,,10199.66,
12590030,16:23:14,16:23:14,430,45,,,,10936.92,0
12590030,16:24:09,16:24:09,9578,46,,,,11156.28,0
12590030,16:25:50,16:25:50,432,47,,,,11410.7,0
12590030,16:28:20,16:28:20,433,48,,,,11855.35,0
12590030,16:29:19,16:29:19,434,49,,,,12055.56,0
12590030,16:30:25,16:30:25,435,50,,,,12268.55,0
12590030,16:31:21,16:31:21,10734,51,,,,12475.29,0
12590030,16:32:00,16:32:00,9833,52,,1,,12622.15,
12590040,15:39:00,15:39:00,10017,1,,,1,0,
12590040,15:41:34,15:41:34,4339,2,,,,816.02,0
12590040,15:42:19,15:42:19,4340,3,,,,1013.48,0
12590040,15:43:14,15:43:14,4341,4,,,,1269.12,0
12590040,15:44:11,15:44:11,4342,5,,,,1514.45,0
12590040,15:45:09,15:45:09,4343,6,,,,1733.64,0
12590040,15:46:06,15:46:06,4344,7,,,,1939.86,0
12590040,15:46:52,15:46:52,4345,8,,,,2100.54,0
12590040,15:47:43,15:47:43,4346,9,,,,2316.65,0
12590040,15:48:22,15:48:22,4347,10,,,,2474.88,0
12590040,15:49:26,15:49:26,4348,11,,,,2723.87,0
12590040,15:50:14,15:50:14,4349,12,,,,2928.71,0
12590040,15:51:00,15:51:00,4350,13,,,,3101.65,0
12590040,15:52:06,15:52:06,4351,14,,,,3331.83,0
12590040,15:52:37,15:52:37,4352,15,,,,3478.01,0
12590040,15:53:37,15:53:37,4353,16,,,,3707.92,0
12590040,15:54:44,15:54:44,1176,17,,,,3988.24,0
12590040,15:56:00,15:56:00,4354,18,,,,4293.03,
12590040,15:59:00,15:59:00,4355,19,,,,4925.3,
12590040,15:59:19,15:59:19,4356,20,,,,5016.37,0
12590040,16:00:22,16:00:22,4357,21,,,,5263,0
12590040,16:00:59,16:00:59,4358,22,,,,5428.94,0
12590040,16:02:03,16:02:03,4359,23,,,,5743.28,0
12590040,16:02:43,16:02:43,4360,24,,,,5922.58,0
12590040,16:03:38,16:03:38,4361,25,,,,6222.35,0
12590040,16:04:28,16:04:28,1229,26,,,,6460.34,0
12590040,16:05:12,16:05:12,10386,27,,,,6691.28,0
12590040,16:06:00,16:06:00,4362,28,,,,6906.33,
12590040,16:06:39,16:06:39,4363,29,,,,7084.35,0
12590040,16:07:34,16:07:34,4364,30,,,,7316.93,0
12590040,16:08:11,16:08:11,4365,31,,,,7513.54,0
12590040,16:08:37,16:08:37,4366,32,,,,7636.72,0
12590040,16:09:30,16:09:30,9878,33,,,,7798.13,0
12590040,16:09:56,16:09:56,4367,34,,,,7945.7,0
12590040,16:10:17,16:10:17,4368,35,,,,8040.06,0
12590040,16:11:07,16:11:07,4369,36,,,,8314.27,0
12590040,16:12:00,16:12:00,4370,37,,,,8526.55,
12590040,16:13:40,16:13:40,4371,38,,,,8814.33,0
12590040,16:14:29,16:14:29,4448,39,,,,9041.74,0
12590040,16:14:55,16:14:55,4449,40,,,,9168.62,0
12590040,16:15:55,16:15:55,4376,41,,,,9479.57,0
12590040,16:16:30,16:16:30,8064,42,,,,9658.61,0
12590040,16:17:48,16:17:48,427,43,,,,9915.45,0
12590040,16:19:00,16:19:00,428,44,,,,10199.66,
12590040,16:23:14,16:23:14,430,45,,,,10936.92,0
12590040,16:24:09,16:24:09,9578,46,,,,11156.28,0
12590040,16:25:50,16:25:50,432,47,,,,11410.7,0
12590040,16:28:20,16:28:20,433,48,,,,11855.35,0
12590040,16:29:19,16:29:19,434,49,,,,12055.56,0
12590040,16:30:25,16:30:25,435,50,,,,12268.55,0
12590040,16:31:21,16:31:21,10734,51,,,,12475.29,0
12590040,16:32:00,16:32:00,9833,52,,1,,12622.15,
12590050,15:39:00,15:39:00,10017,1,,,1,0,
12590050,15:41:34,15:41:34,4339,2,,,,816.02,0
12590050,15:42:19,15:42:19,4340,3,,,,1013.48,0
12590050,15:43:14,15:43:14,4341,4,,,,1269.12,0
12590050,15:44:11,15:44:11,4342,5,,,,1514.45,0
12590050,15:45:09,15:45:09,4343,6,,,,1733.64,0
12590050,15:46:06,15:46:06,4344,7,,,,1939.86,0
12590050,15:46:52,15:46:52,4345,8,,,,2100.54,0
12590050,15:47:43,15:47:43,4346,9,,,,2316.65,0
12590050,15:48:22,15:48:22,4347,10,,,,2474.88,0
12590050,15:49:26,15:49:26,4348,11,,,,2723.87,0
12590050,15:50:14,15:50:14,4349,12,,,,2928.71,0
12590050,15:51:00,15:51:00,4350,13,,,,3101.65,0
12590050,15:52:06,15:52:06,4351,14,,,,3331.83,0
12590050,15:52:37,15:52:37,4352,15,,,,3478.01,0
12590050,15:53:37,15:53:37,4353,16,,,,3707.92,0
12590050,15:54:44,15:54:44,1176,17,,,,3988.24,0
12590050,15:56:00,15:56:00,4354,18,,,,4293.03,
12590050,15:59:00,15:59:00,4355,19,,,,4925.3,
12590050,15:59:19,15:59:19,4356,20,,,,5016.37,0
12590050,16:00:22,16:00:22,4357,21,,,,5263,0
12590050,16:00:59,16:00:59,4358,22,,,,5428.94,0
12590050,16:02:03,16:02:03,4359,23,,,,5743.28,0
12590050,16:02:43,16:02:43,4360,24,,,,5922.58,0
12590050,16:03:38,16:03:38,4361,25,,,,6222.35,0
12590050,16:04:28,16:04:28,1229,26,,,,6460.34,0
12590050,16:05:12,16:05:12,10386,27,,,,6691.28,0
12590050,16:06:00,16:06:00,4362,28,,,,6906.33,
12590050,16:06:39,16:06:39,4363,29,,,,7084.35,0
12590050,16:07:34,16:07:34,4364,30,,,,7316.93,0
12590050,16:08:11,16:08:11,4365,31,,,,7513.54,0
12590050,16:08:37,16:08:37,4366,32,,,,7636.72,0
12590050,16:09:30,16:09:30,9878,33,,,,7798.13,0
12590050,16:09:56,16:09:56,4367,34,,,,7945.7,0
12590050,16:10:17,16:10:17,4368,35,,,,8040.06,0
12590050,16:11:07,16:11:07,4369,36,,,,8314.27,0
12590050,16:12:00,16:12:00,4370,37,,,,8526.55,
12590050,16:13:40,16:13:40,4371,38,,,,8814.33,0
12590050,16:14:29,16:14:29,4448,39,,,,9041.74,0
12590050,16:14:55,16:14:55,4449,40,,,,9168.62,0
12590050,16:15:55,16:15:55,4376,41,,,,9479.57,0
12590050,16:16:30,16:16:30,8064,42,,,,9658.61,0
12590050,16:17:48,16:17:48,427,43,,,,9915.45,0
12590050,16:19:00,16:19:00,428,44,,,,10199.66,
12590050,16:23:14,16:23:14,430,45,,,,10936.92,0
12590050,16:24:09,16:24:09,9578,46,,,,11156.28,0
12590050,16:25:50,16:25:50,432,47,,,,11410.7,0
12590050,16:28:20,16:28:20,433,48,,,,11855.35,0
12590050,16:29:19,16:29:19,434,49,,,,12055.56,0
12590050,16:30:25,16:30:25,435,50,,,,12268.55,0
12590050,16:31:21,16:31:21,10734,51,,,,12475.29,0
12590050,16:32:00,16:32:00,9833,52,,1,,12622.15,
12590060,15:39:00,15:39:00,10017,1,,,1,0,
12590060,15:41:34,15:41:34,4339,2,,,,816.02,0
12590060,15:42:19,15:42:19,4340,3,,,,1013.48,0
12590060,15:43:14,15:43:14,4341,4,,,,1269.12,0
12590060,15:44:11,15:44:11,4342,5,,,,1514.45,0
12590060,15:45:09,15:45:09,4343,6,,,,1733.64,0
12590060,15:46:06,15:46:06,4344,7,,,,1939.86,0
12590060,15:46:52,15:46:52,4345,8,,,,2100.54,0
12590060,15:47:43,15:47:43,4346,9,,,,2316.65,0
12590060,15:48:22,15:48:22,4347,10,,,,2474.88,0
12590060,15:49:26,15:49:26,4348,11,,,,2723.87,0
12590060,15:50:14,15:50:14,4349,12,,,,2928.71,0
12590060,15:51:00,15:51:00,4350,13,,,,3101.65,0
12590060,15:52:06,15:52:06,4351,14,,,,3331.83,0
12590060,15:52:37,15:52:37,4352,15,,,,3478.01,0
12590060,15:53:37,15:53:37,4353,16,,,,3707.92,0
12590060,15:54:44,15:54:44,1176,17,,,,3988.24,0
12590060,15:56:00,15:56:00,4354,18,,,,4293.03,
12590060,15:59:00,15:59:00,4355,19,,,,4925.3,
12590060,15:59:19,15:59:19,4356,20,,,,5016.37,0
12590060,16:00:22,16:00:22,4357,21,,,,5263,0
12590060,16:00:59,16:00:59,4358,22,,,,5428.94,0
12590060,16:02:03,16:02:03,4359,23,,,,5743.28,0
12590060,16:02:43,16:02:43,4360,24,,,,5922.58,0
12590060,16:03:38,16:03:38,4361,25,,,,6222.35,0
12590060,16:04:28,16:04:28,1229,26,,,,6460.34,0
12590060,16:05:12,16:05:12,10386,27,,,,6691.28,0
12590060,16:06:00,16:06:00,4362,28,,,,6906.33,
12590060,16:06:39,16:06:39,4363,29,,,,7084.35,0
12590060,16:07:34,16:07:34,4364,30,,,,7316.93,0
12590060,16:08:11,16:08:11,4365,31,,,,7513.54,0
12590060,16:08:37,16:08:37,4366,32,,,,7636.72,0
12590060,16:09:30,16:09:30,9878,33,,,,7798.13,0
12590060,16:09:56,16:09:56,4367,34,,,,7945.7,0
12590060,16:10:17,16:10:17,4368,35,,,,8040.06,0
12590060,16:11:07,16:11:07,4369,36,,,,8314.27,0
12590060,16:12:00,16:12:00,4370,37,,,,8526.55,
12590060,16:13:40,16:13:40,4371,38,,,,8814.33,0
12590060,16:14:29,16:14:29,4448,39,,,,9041.74,0
12590060,16:14:55,16:14:55,4449,40,,,,9168.62,0
12590060,16:15:55,16:15:55,4376,41,,,,9479.57,0
12590060,16:16:30,16:16:30,8064,42,,,,9658.61,0
12590060,16:17:48,16:17:48,427,43,,,,9915.45,0
12590060,16:19:00,16:19:00,428,44,,,,10199.66,
12590060,16:23:14,16:23:14,430,45,,,,10936.92,0
12590060,16:24:09,16:24:09,9578,46,,,,11156.28,0
12590060,16:25:50,16:25:50,432,47,,,,11410.7,0
12590060,16:28:20,16:28:20,433,48,,,,11855.35,0
12590060,16:29:19,16:29:19,434,49,,,,12055.56,0
12590060,16:30:25,16:30:25,435,50,,,,12268.55,0
12590060,16:31:21,16:31:21,10734,51,,,,12475.29,0
12590060,16:32:00,16:32:00,9833,52,,1,,12622.15,
12752070,08:48:00,08:48:00,10017,1,,,1,0,
12752070,08:49:30,08:49:30,4339,2,,,,816.02,0
12752070,08:49:57,08:49:57,4340,3,,,,1013.48,0
12752070,08:50:29,08:50:29,4341,4,,,,1269.12,0
12752070,08:51:03,08:51:03,4342,5,,,,1514.45,0
12752070,08:51:37,08:51:37,4343,6,,,,1733.64,0
12752070,08:52:11,08:52:11,4344,7,,,,1939.86,0
12752070,08:52:37,08:52:37,4345,8,,,,2100.54,0
12752070,08:53:08,08:53:08,4346,9,,,,2316.65,0
12752070,08:53:31,08:53:31,4347,10,,,,2474.88,0
12752070,08:54:08,08:54:08,4348,11,,,,2723.87,0
12752070,08:54:37,08:54:37,4349,12,,,,2928.71,0
12752070,08:55:03,08:55:03,4350,13,,,,3101.65,0
12752070,08:55:42,08:55:42,4351,14,,,,3331.83,0
12752070,08:56:00,08:56:00,4352,15,,,,3478.01,0
12752070,08:56:36,08:56:36,4353,16,,,,3707.92,0
12752070,08:57:15,08:57:15,1176,17,,,,3988.24,0
12752070,08:58:00,08:58:00,4354,18,,,,4293.03,
12752070,09:00:00,09:00:00,4355,19,,,,4925.3,
12752070,09:00:11,09:00:11,4356,20,,,,5016.37,0
12752070,09:00:46,09:00:46,4357,21,,,,5263,0
12752070,09:01:08,09:01:08,4358,22,,,,5428.94,0
12752070,09:01:45,09:01:45,4359,23,,,,5743.28,0
12752070,09:02:07,09:02:07,4360,24,,,,5922.58,0
12752070,09:02:39,09:02:39,4361,25,,,,6222.35,0
12752070,09:03:07,09:03:07,1229,26,,,,6460.34,0
12752070,09:03:33,09:03:33,10386,27,,,,6691.28,0
12752070,09:04:00,09:04:00,4362,28,,,,6906.33,
12752070,09:04:32,09:04:32,4363,29,,,,7084.35,0
12752070,09:05:18,09:05:18,4364,30,,,,7316.93,0
12752070,09:05:49,09:05:49,4365,31,,,,7513.54,0
12752070,09:06:11,09:06:11,4366,32,,,,7636.72,0
12752070,09:06:55,09:06:55,9878,33,,,,7798.13,0
12752070,09:07:17,09:07:17,4367,34,,,,7945.7,0
12752070,09:07:34,09:07:34,4368,35,,,,8040.06,0
12752070,09:08:16,09:08:16,4369,36,,,,8314.27,0
12752070,09:09:00,09:09:00,4370,37,,,,8526.55,
12752070,09:10:11,09:10:11,4371,38,,,,8814.33,0
12752070,09:10:46,09:10:46,4448,39,,,,9041.74,0
12752070,09:11:05,09:11:05,4449,40,,,,9168.62,0
12752070,09:11:48,09:11:48,4376,41,,,,9479.57,0
12752070,09:12:13,09:12:13,8064,42,,,,9658.61,0
12752070,09:13:08,09:13:08,427,43,,,,9915.45,0
12752070,09:14:00,09:14:00,428,44,,,,10199.66,
12752070,09:17:35,09:17:35,430,45,,,,10936.92,0
12752070,09:18:22,09:18:22,9578,46,,,,11156.28,0
12752070,09:19:47,09:19:47,432,47,,,,11410.7,0
12752070,09:21:54,09:21:54,433,48,,,,11855.35,0
12752070,09:22:44,09:22:44,434,49,,,,12055.56,0
12752070,09:23:40,09:23:40,435,50,,,,12268.55,0
12752070,09:24:27,09:24:27,10734,51,,,,12475.29,0
12752070,09:25:00,09:25:00,9833,52,,1,,12622.15,
13147010,12:46:00,12:46:00,10017,1,,,1,0,
13147010,12:47:48,12:47:48,4339,2,,,,816.02,0
13147010,12:48:21,12:48:21,4340,3,,,,1013.48,0
13147010,12:48:59,12:48:59,4341,4,,,,1269.12,0
13147010,12:49:40,12:49:40,4342,5,,,,1514.45,0
13147010,12:50:20,12:50:20,4343,6,,,,1733.64,0
13147010,12:51:01,12:51:01,4344,7,,,,1939.86,0
13147010,12:51:33,12:51:33,4345,8,,,,2100.54,0
13147010,12:52:09,12:52:09,4346,9,,,,2316.65,0
13147010,12:52:37,12:52:37,4347,10,,,,2474.88,0
13147010,12:53:22,12:53:22,4348,11,,,,2723.87,0
13147010,12:53:56,12:53:56,4349,12,,,,2928.71,0
13147010,12:54:28,12:54:28,4350,13,,,,3101.65,0
13147010,12:55:15,12:55:15,4351,14,,,,3331.83,0
13147010,12:55:36,12:55:36,4352,15,,,,3478.01,0
13147010,12:56:19,12:56:19,4353,16,,,,3707.92,0
13147010,12:57:06,12:57:06,1176,17,,,,3988.24,0
13147010,12:58:00,12:58:00,4354,18,,,,4293.03,
13147010,13:00:00,13:00:00,4355,19,,,,4925.3,
13147010,13:00:14,13:00:14,4356,20,,,,5016.37,0
13147010,13:00:58,13:00:58,4357,21,,,,5263,0
13147010,13:01:25,13:01:25,4358,22,,,,5428.94,0
13147010,13:02:11,13:02:11,4359,23,,,,5743.28,0
13147010,13:02:39,13:02:39,4360,24,,,,5922.58,0
13147010,13:03:18,13:03:18,4361,25,,,,6222.35,0
13147010,13:03:54,13:03:54,1229,26,,,,6460.34,0
13147010,13:04:26,13:04:26,10386,27,,,,6691.28,0
13147010,13:05:00,13:05:00,4362,28,,,,6906.33,
13147010,13:05:32,13:05:32,4363,29,,,,7084.35,0
13147010,13:06:18,13:06:18,4364,30,,,,7316.93,0
13147010,13:06:49,13:06:49,4365,31,,,,7513.54,0
13147010,13:07:11,13:07:11,4366,32,,,,7636.72,0
13147010,13:07:55,13:07:55,9878,33,,,,7798.13,0
13147010,13:08:17,13:08:17,4367,34,,,,7945.7,0
13147010,13:08:34,13:08:34,4368,35,,,,8040.06,0
13147010,13:09:16,13:09:16,4369,36,,,,8314.27,0
13147010,13:10:00,13:10:00,4370,37,,,,8526.55,
13147010,13:11:26,13:11:26,4371,38,,,,8814.33,0
13147010,13:12:08,13:12:08,4448,39,,,,9041.74,0
13147010,13:12:30,13:12:30,4449,40,,,,9168.62,0
13147010,13:13:22,13:13:22,4376,41,,,,9479.57,0
13147010,13:13:51,13:13:51,8064,42,,,,9658.61,0
13147010,13:14:58,13:14:58,427,43,,,,9915.45,0
13147010,13:16:00,13:16:00,428,44,,,,10199.66,
13147010,13:20:14,13:20:14,430,45,,,,10936.92,0
13147010,13:21:09,13:21:09,9578,46,,,,11156.28,0
13147010,13:22:50,13:22:50,432,47,,,,11410.7,0
13147010,13:25:20,13:25:20,433,48,,,,11855.35,0
13147010,13:26:19,13:26:19,434,49,,,,12055.56,0
13147010,13:27:25,13:27:25,435,50,,,,12268.55,0
13147010,13:28:21,13:28:21,10734,51,,,,12475.29,0
13147010,13:29:00,13:29:00,9833,52,,1,,12622.15,
13147080,12:46:00,12:46:00,10017,1,,,1,0,
13147080,12:47:48,12:47:48,4339,2,,,,816.02,0
13147080,12:48:21,12:48:21,4340,3,,,,1013.48,0
13147080,12:48:59,12:48:59,4341,4,,,,1269.12,0
13147080,12:49:40,12:49:40,4342,5,,,,1514.45,0
13147080,12:50:20,12:50:20,4343,6,,,,1733.64,0
13147080,12:51:01,12:51:01,4344,7,,,,1939.86,0
13147080,12:51:33,12:51:33,4345,8,,,,2100.54,0
13147080,12:52:09,12:52:09,4346,9,,,,2316.65,0
13147080,12:52:37,12:52:37,4347,10,,,,2474.88,0
13147080,12:53:22,12:53:22,4348,11,,,,2723.87,0
13147080,12:53:56,12:53:56,4349,12,,,,2928.71,0
13147080,12:54:28,12:54:28,4350,13,,,,3101.65,0
13147080,12:55:15,12:55:15,4351,14,,,,3331.83,0
13147080,12:55:36,12:55:36,4352,15,,,,3478.01,0
13147080,12:56:19,12:56:19,4353,16,,,,3707.92,0
13147080,12:57:06,12:57:06,1176,17,,,,3988.24,0
13147080,12:58:00,12:58:00,4354,18,,,,4293.03,
13147080,13:00:00,13:00:00,4355,19,,,,4925.3,
13147080,13:00:14,13:00:14,4356,20,,,,5016.37,0
13147080,13:00:58,13:00:58,4357,21,,,,5263,0
13147080,13:01:25,13:01:25,4358,22,,,,5428.94,0
13147080,13:02:11,13:02:11,4359,23,,,,5743.28,0
13147080,13:02:39,13:02:39,4360,24,,,,5922.58,0
13147080,13:03:18,13:03:18,4361,25,,,,6222.35,0
13147080,13:03:54,13:03:54,1229,26,,,,6460.34,0
13147080,13:04:26,13:04:26,10386,27,,,,6691.28,0
13147080,13:05:00,13:05:00,4362,28,,,,6906.33,
13147080,13:05:32,13:05:32,4363,29,,,,7084.35,0
13147080,13:06:18,13:06:18,4364,30,,,,7316.93,0
13147080,13:06:49,13:06:49,4365,31,,,,7513.54,0
13147080,13:07:11,13:07:11,4366,32,,,,7636.72,0
13147080,13:07:55,13:07:55,9878,33,,,,7798.13,0
13147080,13:08:17,13:08:17,4367,34,,,,7945.7,0
13147080,13:08:34,13:08:34,4368,35,,,,8040.06,0
13147080,13:09:16,13:09:16,4369,36,,,,8314.27,0
13147080,13:10:00,13:10:00,4370,37,,,,8526.55,
13147080,13:11:26,13:11:26,4371,38,,,,8814.33,0
13147080,13:12:08,13:12:08,4448,39,,,,9041.74,0
13147080,13:12:30,13:12:30,4449,40,,,,9168.62,0
13147080,13:13:22,13:13:22,4376,41,,,,9479.57,0
13147080,13:13:51,13:13:51,8064,42,,,,9658.61,0
13147080,13:14:58,13:14:58,427,43,,,,9915.45,0
13147080,13:16:00,13:16:00,428,44,,,,10199.66,
13147080,13:20:14,13:20:14,430,45,,,,10936.92,0
13147080,13:21:09,13:21:09,9578,46,,,,11156.28,0
13147080,13:22:50,13:22:50,432,47,,,,11410.7,0
13147080,13:25:20,13:25:20,433,48,,,,11855.35,0
13147080,13:26:19,13:26:19,434,49,,,,12055.56,0
13147080,13:27:25,13:27:25,435,50,,,,12268.55,0
13147080,13:28:21,13:28:21,10734,51,,,,12475.29,0
13147080,13:29:00,13:29:00,9833,52,,1,,12622.15,
13147090,12:46:00,12:46:00,10017,1,,,1,0,
13147090,12:47:48,12:47:48,4339,2,,,,816.02,0
13147090,12:48:21,12:48:21,4340,3,,,,1013.48,0
13147090,12:48:59,12:48:59,4341,4,,,,1269.12,0
13147090,12:49:40,12:49:40,4342,5,,,,1514.45,0
13147090,12:50:20,12:50:20,4343,6,,,,1733.64,0
13147090,12:51:01,12:51:01,4344,7,,,,1939.86,0
13147090,12:51:33,12:51:33,4345,8,,,,2100.54,0
13147090,12:52:09,12:52:09,4346,9,,,,2316.65,0
13147090,12:52:37,12:52:37,4347,10,,,,2474.88,0
13147090,12:53:22,12:53:22,4348,11,,,,2723.87,0
13147090,12:53:56,12:53:56,4349,12,,,,2928.71,0
13147090,12:54:28,12:54:28,4350,13,,,,3101.65,0
13147090,12:55:15,12:55:15,4351,14,,,,3331.83,0
13147090,12:55:36,12:55:36,4352,15,,,,3478.01,0
13147090,12:56:19,12:56:19,4353,16,,,,3707.92,0
13147090,12:57:06,12:57:06,1176,17,,,,3988.24,0
13147090,12:58:00,12:58:00,4354,18,,,,4293.03,
13147090,13:00:00,13:00:00,4355,19,,,,4925.3,
13147090,13:00:14,13:00:14,4356,20,,,,5016.37,0
13147090,13:00:58,13:00:58,4357,21,,,,5263,0
13147090,13:01:25,13:01:25,4358,22,,,,5428.94,0
13147090,13:02:11,13:02:11,4359,23,,,,5743.28,0
13147090,13:02:39,13:02:39,4360,24,,,,5922.58,0
13147090,13:03:18,13:03:18,4361,25,,,,6222.35,0
13147090,13:03:54,13:03:54,1229,26,,,,6460.34,0
13147090,13:04:26,13:04:26,10386,27,,,,6691.28,0
13147090,13:05:00,13:05:00,4362,28,,,,6906.33,
13147090,13:05:32,13:05:32,4363,29,,,,7084.35,0
13147090,13:06:18,13:06:18,4364,30,,,,7316.93,0
13147090,13:06:49,13:06:49,4365,31,,,,7513.54,0
13147090,13:07:11,13:07:11,4366,32,,,,7636.72,0
13147090,13:07:55,13:07:55,9878,33,,,,7798.13,0
13147090,13:08:17,13:08:17,4367,34,,,,7945.7,0
13147090,13:08:34,13:08:34,4368,35,,,,8040.06,0
13147090,13:09:16,13:09:16,4369,36,,,,8314.27,0
13147090,13:10:00,13:10:00,4370,37,,,,8526.55,
13147090,13:11:26,13:11:26,4371,38,,,,8814.33,0
13147090,13:12:08,13:12:08,4448,39,,,,9041.74,0
13147090,13:12:30,13:12:30,4449,40,,,,9168.62,0
13147090,13:13:22,13:13:22,4376,41,,,,9479.57,0
13147090,13:13:51,13:13:51,8064,42,,,,9658.61,0
13147090,13:14:58,13:14:58,427,43,,,,9915.45,0
13147090,13:16:00,13:16:00,428,44,,,,10199.66,
13147090,13:20:14,13:20:14,430,45,,,,10936.92,0
13147090,13:21:09,13:21:09,9578,46,,,,11156.28,0
13147090,13:22:50,13:22:50,432,47,,,,11410.7,0
13147090,13:25:20,13:25:20,433,48,,,,11855.35,0
13147090,13:26:19,13:26:19,434,49,,,,12055.56,0
13147090,13:27:25,13:27:25,435,50,,,,12268.55,0
13147090,13:28:21,13:28:21,10734,51,,,,12475.29,0
13147090,13:29:00,13:29:00,9833,52,,1,,12622.15,
1318010,14:16:00,14:16:00,10017,1,,,1,0,
1318010,14:17:58,14:17:58,4339,2,,,,816.02,0
1318010,14:18:32,14:18:32,4340,3,,,,1013.48,0
1318010,14:19:14,14:19:14,4341,4,,,,1269.12,0
1318010,14:19:58,14:19:58,4342,5,,,,1514.45,0
1318010,14:20:42,14:20:42,4343,6,,,,1733.64,0
1318010,14:21:26,14:21:26,4344,7,,,,1939.86,0
1318010,14:22:01,14:22:01,4345,8,,,,2100.54,0
1318010,14:22:40,14:22:40,4346,9,,,,2316.65,0
1318010,14:23:10,14:23:10,4347,10,,,,2474.88,0
1318010,14:23:59,14:23:59,4348,11,,,,2723.87,0
1318010,14:24:36,14:24:36,4349,12,,,,2928.71,0
1318010,14:25:10,14:25:10,4350,13,,,,3101.65,0
1318010,14:26:01,14:26:01,4351,14,,,,3331.83,0
1318010,14:26:24,14:26:24,4352,15,,,,3478.01,0
1318010,14:27:11,14:27:11,4353,16,,,,3707.92,0
1318010,14:28:02,14:28:02,1176,17,,,,3988.24,0
1318010,14:29:00,14:29:00,4354,18,,,,4293.03,
1318010,14:31:00,14:31:00,4355,19,,,,4925.3,
1318010,14:31:14,14:31:14,4356,20,,,,5016.37,0
1318010,14:31:58,14:31:58,4357,21,,,,5263,0
1318010,14:32:25,14:32:25,4358,22,,,,5428.94,0
1318010,14:33:11,14:33:11,4359,23,,,,5743.28,0
1318010,14:33:39,14:33:39,4360,24,,,,5922.58,0
1318010,14:34:18,14:34:18,4361,25,,,,6222.35,0
1318010,14:34:54,14:34:54,1229,26,,,,6460.34,0
1318010,14:35:26,14:35:26,10386,27,,,,6691.28,0
1318010,14:36:00,14:36:00,4362,28,,,,6906.33,
1318010,14:36:32,14:36:32,4363,29,,,,7084.35,0
1318010,14:37:18,14:37:18,4364,30,,,,7316.93,0
1318010,14:37:49,14:37:49,4365,31,,,,7513.54,0
1318010,14:38:11,14:38:11,4366,32,,,,7636.72,0
1318010,14:38:55,14:38:55,9878,33,,,,7798.13,0
1318010,14:39:17,14:39:17,4367,34,,,,7945.7,0
1318010,14:39:34,14:39:34,4368,35,,,,8040.06,0
1318010,14:40:16,14:40:16,4369,36,,,,8314.27,0
1318010,14:41:00,14:41:00,4370,37,,,,8526.55,
1318010,14:42:26,14:42:26,4371,38,,,,8814.33,0
1318010,14:43:08,14:43:08,4448,39,,,,9041.74,0
1318010,14:43:30,14:43:30,4449,40,,,,9168.62,0
1318010,14:44:22,14:44:22,4376,41,,,,9479.57,0
1318010,14:44:51,14:44:51,8064,42,,,,9658.61,0
1318010,14:45:58,14:45:58,427,43,,,,9915.45,0
1318010,14:47:00,14:47:00,428,44,,,,10199.66,
1318010,14:51:14,14:51:14,430,45,,,,10936.92,0
1318010,14:52:09,14:52:09,9578,46,,,,11156.28,0
1318010,14:53:50,14:53:50,432,47,,,,11410.7,0
1318010,14:56:20,14:56:20,433,48,,,,11855.35,0
1318010,14:57:19,14:57:19,434,49,,,,12055.56,0
1318010,14:58:25,14:58:25,435,50,,,,12268.55,0
1318010,14:59:21,14:59:21,10734,51,,,,12475.29,0
1318010,15:00:00,15:00:00,9833,52,,1,,12622.15,
1318080,14:16:00,14:16:00,10017,1,,,1,0,
1318080,14:17:58,14:17:58,4339,2,,,,816.02,0
1318080,14:18:32,14:18:32,4340,3,,,,1013.48,0
1318080,14:19:14,14:19:14,4341,4,,,,1269.12,0
1318080,14:19:58,14:19:58,4342,5,,,,1514.45,0
1318080,14:20:42,14:20:42,4343,6,,,,1733.64,0
1318080,14:21:26,14:21:26,4344,7,,,,1939.86,0
1318080,14:22:01,14:22:01,4345,8,,,,2100.54,0
1318080,14:22:40,14:22:40,4346,9,,,,2316.65,0
1318080,14:23:10,14:23:10,4347,10,,,,2474.88,0
1318080,14:23:59,14:23:59,4348,11,,,,2723.87,0
1318080,14:24:36,14:24:36,4349,12,,,,2928.71,0
1318080,14:25:10,14:25:10,4350,13,,,,3101.65,0
1318080,14:26:01,14:26:01,4351,14,,,,3331.83,0
1318080,14:26:24,14:26:24,4352,15,,,,3478.01,0
1318080,14:27:11,14:27:11,4353,16,,,,3707.92,0
1318080,14:28:02,14:28:02,1176,17,,,,3988.24,0
1318080,14:29:00,14:29:00,4354,18,,,,4293.03,
1318080,14:31:00,14:31:00,4355,19,,,,4925.3,
1318080,14:31:14,14:31:14,4356,20,,,,5016.37,0
1318080,14:31:58,14:31:58,4357,21,,,,5263,0
1318080,14:32:25,14:32:25,4358,22,,,,5428.94,0
1318080,14:33:11,14:33:11,4359,23,,,,5743.28,0
1318080,14:33:39,14:33:39,4360,24,,,,5922.58,0
1318080,14:34:18,14:34:18,4361,25,,,,6222.35,0
1318080,14:34:54,14:34:54,1229,26,,,,6460.34,0
1318080,14:35:26,14:35:26,10386,27,,,,6691.28,0
1318080,14:36:00,14:36:00,4362,28,,,,6906.33,
1318080,14:36:32,14:36:32,4363,29,,,,7084.35,0
1318080,14:37:18,14:37:18,4364,30,,,,7316.93,0
1318080,14:37:49,14:37:49,4365,31,,,,7513.54,0
1318080,14:38:11,14:38:11,4366,32,,,,7636.72,0
1318080,14:38:55,14:38:55,9878,33,,,,7798.13,0
1318080,14:39:17,14:39:17,4367,34,,,,7945.7,0
1318080,14:39:34,14:39:34,4368,35,,,,8040.06,0
1318080,14:40:16,14:40:16,4369,36,,,,8314.27,0
1318080,14:41:00,14:41:00,4370,37,,,,8526.55,
1318080,14:42:26,14:42:26,4371,38,,,,8814.33,0
1318080,14:43:08,14:43:08,4448,39,,,,9041.74,0
1318080,14:43:30,14:43:30,4449,40,,,,9168.62,0
1318080,14:44:22,14:44:22,4376,41,,,,9479.57,0
1318080,14:44:51,14:44:51,8064,42,,,,9658.61,0
1318080,14:45:58,14:45:58,427,43,,,,9915.45,0
1318080,14:47:00,14:47:00,428,44,,,,10199.66,
1318080,14:51:14,14:51:14,430,45,,,,10936.92,0
1318080,14:52:09,14:52:09,9578,46,,,,11156.28,0
1318080,14:53:50,14:53:50,432,47,,,,11410.7,0
1318080,14:56:20,14:56:20,433,48,,,,11855.35,0
1318080,14:57:19,14:57:19,434,49,,,,12055.56,0
1318080,14:58:25,14:58:25,435,50,,,,12268.55,0
1318080,14:59:21,14:59:21,10734,51,,,,12475.29,0
1318080,15:00:00,15:00:00,9833,52,,1,,12622.15,
1318090,14:16:00,14:16:00,10017,1,,,1,0,
1318090,14:17:58,14:17:58,4339,2,,,,816.02,0
1318090,14:18:32,14:18:32,4340,3,,,,1013.48,0
1318090,14:19:14,14:19:14,4341,4,,,,1269.12,0
1318090,14:19:58,14:19:58,4342,5,,,,1514.45,0
1318090,14:20:42,14:20:42,4343,6,,,,1733.64,0
1318090,14:21:26,14:21:26,4344,7,,,,1939.86,0
1318090,14:22:01,14:22:01,4345,8,,,,2100.54,0
1318090,14:22:40,14:22:40,4346,9,,,,2316.65,0
1318090,14:23:10,14:23:10,4347,10,,,,2474.88,0
1318090,14:23:59,14:23:59,4348,11,,,,2723.87,0
1318090,14:24:36,14:24:36,4349,12,,,,2928.71,0
1318090,14:25:10,14:25:10,4350,13,,,,3101.65,0
1318090,14:26:01,14:26:01,4351,14,,,,3331.83,0
1318090,14:26:24,14:26:24,4352,15,,,,3478.01,0
1318090,14:27:11,14:27:11,4353,16,,,,3707.92,0
1318090,14:28:02,14:28:02,1176,17,,,,3988.24,0
1318090,14:29:00,14:29:00,4354,18,,,,4293.03,
1318090,14:31:00,14:31:00,4355,19,,,,4925.3,
1318090,14:31:14,14:31:14,4356,20,,,,5016.37,0
1318090,14:31:58,14:31:58,4357,21,,,,5263,0
1318090,14:32:25,14:32:25,4358,22,,,,5428.94,0
1318090,14:33:11,14:33:11,4359,23,,,,5743.28,0
1318090,14:33:39,14:33:39,4360,24,,,,5922.58,0
1318090,14:34:18,14:34:18,4361,25,,,,6222.35,0
1318090,14:34:54,14:34:54,1229,26,,,,6460.34,0
1318090,14:35:26,14:35:26,10386,27,,,,6691.28,0
1318090,14:36:00,14:36:00,4362,28,,,,6906.33,
1318090,14:36:32,14:36:32,4363,29,,,,7084.35,0
1318090,14:37:18,14:37:18,4364,30,,,,7316.93,0
1318090,14:37:49,14:37:49,4365,31,,,,7513.54,0
1318090,14:38:11,14:38:11,4366,32,,,,7636.72,0
1318090,14:38:55,14:38:55,9878,33,,,,7798.13,0
1318090,14:39:17,14:39:17,4367,34,,,,7945.7,0
1318090,14:39:34,14:39:34,4368,35,,,,8040.06,0
1318090,14:40:16,14:40:16,4369,36,,,,8314.27,0
1318090,14:41:00,14:41:00,4370,37,,,,8526.55,
1318090,14:42:26,14:42:26,4371,38,,,,8814.33,0
1318090,14:43:08,14:43:08,4448,39,,,,9041.74,0
1318090,14:43:30,14:43:30,4449,40,,,,9168.62,0
1318090,14:44:22,14:44:22,4376,41,,,,9479.57,0
1318090,14:44:51,14:44:51,8064,42,,,,9658.61,0
1318090,14:45:58,14:45:58,427,43,,,,9915.45,0
1318090,14:47:00,14:47:00,428,44,,,,10199.66,
1318090,14:51:14,14:51:14,430,45,,,,10936.92,0
1318090,14:52:09,14:52:09,9578,46,,,,11156.28,0
1318090,14:53:50,14:53:50,432,47,,,,11410.7,0
1318090,14:56:20,14:56:20,433,48,,,,11855.35,0
1318090,14:57:19,14:57:19,434,49,,,,12055.56,0
1318090,14:58:25,14:58:25,435,50,,,,12268.55,0
1318090,14:59:21,14:59:21,10734,51,,,,12475.29,0
1318090,15:00:00,15:00:00,9833,52,,1,,12622.15,
13663010,15:46:00,15:46:00,10017,1,,,1,0,
13663010,15:47:58,15:47:58,4339,2,,,,816.02,0
13663010,15:48:32,15:48:32,4340,3,,,,1013.48,0
13663010,15:49:14,15:49:14,4341,4,,,,1269.12,0
13663010,15:49:58,15:49:58,4342,5,,,,1514.45,0
13663010,15:50:42,15:50:42,4343,6,,,,1733.64,0
13663010,15:51:26,15:51:26,4344,7,,,,1939.86,0
13663010,15:52:01,15:52:01,4345,8,,,,2100.54,0
13663010,15:52:40,15:52:40,4346,9,,,,2316.65,0
13663010,15:53:10,15:53:10,4347,10,,,,2474.88,0
13663010,15:53:59,15:53:59,4348,11,,,,2723.87,0
13663010,15:54:36,15:54:36,4349,12,,,,2928.71,0
13663010,15:55:10,15:55:10,4350,13,,,,3101.65,0
13663010,15:56:01,15:56:01,4351,14,,,,3331.83,0
13663010,15:56:24,15:56:24,4352,15,,,,3478.01,0
13663010,15:57:11,15:57:11,4353,16,,,,3707.92,0
13663010,15:58:02,15:58:02,1176,17,,,,3988.24,0
13663010,15:59:00,15:59:00,4354,18,,,,4293.03,
13663010,16:01:00,16:01:00,4355,19,,,,4925.3,
13663010,16:01:14,16:01:14,4356,20,,,,5016.37,0
13663010,16:01:58,16:01:58,4357,21,,,,5263,0
13663010,16:02:25,16:02:25,4358,22,,,,5428.94,0
13663010,16:03:11,16:03:11,4359,23,,,,5743.28,0
13663010,16:03:39,16:03:39,4360,24,,,,5922.58,0
13663010,16:04:18,16:04:18,4361,25,,,,6222.35,0
13663010,16:04:54,16:04:54,1229,26,,,,6460.34,0
13663010,16:05:26,16:05:26,10386,27,,,,6691.28,0
13663010,16:06:00,16:06:00,4362,28,,,,6906.33,
13663010,16:06:32,16:06:32,4363,29,,,,7084.35,0
13663010,16:07:18,16:07:18,4364,30,,,,7316.93,0
13663010,16:07:49,16:07:49,4365,31,,,,7513.54,0
13663010,16:08:11,16:08:11,4366,32,,,,7636.72,0
13663010,16:08:55,16:08:55,9878,33,,,,7798.13,0
13663010,16:09:17,16:09:17,4367,34,,,,7945.7,0
13663010,16:09:34,16:09:34,4368,35,,,,8040.06,0
13663010,16:10:16,16:10:16,4369,36,,,,8314.27,0
13663010,16:11:00,16:11:00,4370,37,,,,8526.55,
13663010,16:12:26,16:12:26,4371,38,,,,8814.33,0
13663010,16:13:08,16:13:08,4448,39,,,,9041.74,0
13663010,16:13:30,16:13:30,4449,40,,,,9168.62,0
13663010,16:14:22,16:14:22,4376,41,,,,9479.57,0
13663010,16:14:51,16:14:51,8064,42,,,,9658.61,0
13663010,16:15:58,16:15:58,427,43,,,,9915.45,0
13663010,16:17:00,16:17:00,428,44,,,,10199.66,
13663010,16:21:14,16:21:14,430,45,,,,10936.92,0
13663010,16:22:09,16:22:09,9578,46,,,,11156.28,0
13663010,16:23:50,16:23:50,432,47,,,,11410.7,0
13663010,16:26:20,16:26:20,433,48,,,,11855.35,0
13663010,16:27:19,16:27:19,434,49,,,,12055.56,0
13663010,16:28:25,16:28:25,435,50,,,,12268.55,0
13663010,16:29:21,16:29:21,10734,51,,,,12475.29,0
13663010,16:30:00,16:30:00,9833,52,,1,,12622.15,
13663080,15:46:00,15:46:00,10017,1,,,1,0,
13663080,15:47:58,15:47:58,4339,2,,,,816.02,0
13663080,15:48:32,15:48:32,4340,3,,,,1013.48,0
13663080,15:49:14,15:49:14,4341,4,,,,1269.12,0
13663080,15:49:58,15:49:58,4342,5,,,,1514.45,0
13663080,15:50:42,15:50:42,4343,6,,,,1733.64,0
13663080,15:51:26,15:51:26,4344,7,,,,1939.86,0
13663080,15:52:01,15:52:01,4345,8,,,,2100.54,0
13663080,15:52:40,15:52:40,4346,9,,,,2316.65,0
13663080,15:53:10,15:53:10,4347,10,,,,2474.88,0
13663080,15:53:59,15:53:59,4348,11,,,,2723.87,0
13663080,15:54:36,15:54:36,4349,12,,,,2928.71,0
13663080,15:55:10,15:55:10,4350,13,,,,3101.65,0
13663080,15:56:01,15:56:01,4351,14,,,,3331.83,0
13663080,15:56:24,15:56:24,4352,15,,,,3478.01,0
13663080,15:57:11,15:57:11,4353,16,,,,3707.92,0
13663080,15:58:02,15:58:02,1176,17,,,,3988.24,0
13663080,15:59:00,15:59:00,4354,18,,,,4293.03,
13663080,16:01:00,16:01:00,4355,19,,,,4925.3,
13663080,16:01:14,16:01:14,4356,20,,,,5016.37,0
13663080,16:01:58,16:01:58,4357,21,,,,5263,0
13663080,16:02:25,16:02:25,4358,22,,,,5428.94,0
13663080,16:03:11,16:03:11,4359,23,,,,5743.28,0
13663080,16:03:39,16:03:39,4360,24,,,,5922.58,0
13663080,16:04:18,16:04:18,4361,25,,,,6222.35,0
13663080,16:04:54,16:04:54,1229,26,,,,6460.34,0
13663080,16:05:26,16:05:26,10386,27,,,,6691.28,0
13663080,16:06:00,16:06:00,4362,28,,,,6906.33,
13663080,16:06:32,16:06:32,4363,29,,,,7084.35,0
13663080,16:07:18,16:07:18,4364,30,,,,7316.93,0
13663080,16:07:49,16:07:49,4365,31,,,,7513.54,0
13663080,16:08:11,16:08:11,4366,32,,,,7636.72,0
13663080,16:08:55,16:08:55,9878,33,,,,7798.13,0
13663080,16:09:17,16:09:17,4367,34,,,,7945.7,0
13663080,16:09:34,16:09:34,4368,35,,,,8040.06,0
13663080,16:10:16,16:10:16,4369,36,,,,8314.27,0
13663080,16:11:00,16:11:00,4370,37,,,,8526.55,
13663080,16:12:26,16:12:26,4371,38,,,,8814.33,0
13663080,16:13:08,16:13:08,4448,39,,,,9041.74,0
13663080,16:13:30,16:13:30,4449,40,,,,9168.62,0
13663080,16:14:22,16:14:22,4376,41,,,,9479.57,0
13663080,16:14:51,16:14:51,8064,42,,,,9658.61,0
13663080,16:15:58,16:15:58,427,43,,,,9915.45,0
13663080,16:17:00,16:17:00,428,44,,,,10199.66,
13663080,16:21:14,16:21:14,430,45,,,,10936.92,0
13663080,16:22:09,16:22:09,9578,46,,,,11156.28,0
13663080,16:23:50,16:23:50,432,47,,,,11410.7,0
13663080,16:26:20,16:26:20,433,48,,,,11855.35,0
13663080,16:27:19,16:27:19,434,49,,,,12055.56,0
13663080,16:28:25,16:28:25,435,50,,,,12268.55,0
13663080,16:29:21,16:29:21,10734,51,,,,12475.29,0
13663080,16:30:00,16:30:00,9833,52,,1,,12622.15,
13663090,15:46:00,15:46:00,10017,1,,,1,0,
13663090,15:47:58,15:47:58,4339,2,,,,816.02,0
13663090,15:48:32,15:48:32,4340,3,,,,1013.48,0
13663090,15:49:14,15:49:14,4341,4,,,,1269.12,0
13663090,15:49:58,15:49:58,4342,5,,,,1514.45,0
13663090,15:50:42,15:50:42,4343,6,,,,1733.64,0
13663090,15:51:26,15:51:26,4344,7,,,,1939.86,0
13663090,15:52:01,15:52:01,4345,8,,,,2100.54,0
13663090,15:52:40,15:52:40,4346,9,,,,2316.65,0
13663090,15:53:10,15:53:10,4347,10,,,,2474.88,0
13663090,15:53:59,15:53:59,4348,11,,,,2723.87,0
13663090,15:54:36,15:54:36,4349,12,,,,2928.71,0
13663090,15:55:10,15:55:10,4350,13,,,,3101.65,0
13663090,15:56:01,15:56:01,4351,14,,,,3331.83,0
13663090,15:56:24,15:56:24,4352,15,,,,3478.01,0
13663090,15:57:11,15:57:11,4353,16,,,,3707.92,0
13663090,15:58:02,15:58:02,1176,17,,,,3988.24,0
13663090,15:59:00,15:59:00,4354,18,,,,4293.03,
13663090,16:01:00,16:01:00,4355,19,,,,4925.3,
13663090,16:01:14,16:01:14,4356,20,,,,5016.37,0
13663090,16:01:58,16:01:58,4357,21,,,,5263,0
13663090,16:02:25,16:02:25,4358,22,,,,5428.94,0
13663090,16:03:11,16:03:11,4359,23,,,,5743.28,0
13663090,16:03:39,16:03:39,4360,24,,,,5922.58,0
13663090,16:04:18,16:04:18,4361,25,,,,6222.35,0
13663090,16:04:54,16:04:54,1229,26,,,,6460.34,0
13663090,16:05:26,16:05:26,10386,27,,,,6691.28,0
13663090,16:06:00,16:06:00,4362,28,,,,6906.33,
13663090,16:06:32,16:06:32,4363,29,,,,7084.35,0
13663090,16:07:18,16:07:18,4364,30,,,,7316.93,0
13663090,16:07:49,16:07:49,4365,31,,,,7513.54,0
13663090,16:08:11,16:08:11,4366,32,,,,7636.72,0
13663090,16:08:55,16:08:55,9878,33,,,,7798.13,0
13663090,16:09:17,16:09:17,4367,34,,,,7945.7,0
13663090,16:09:34,16:09:34,4368,35,,,,8040.06,0
13663090,16:10:16,16:10:16,4369,36,,,,8314.27,0
13663090,16:11:00,16:11:00,4370,37,,,,8526.55,
13663090,16:12:26,16:12:26,4371,38,,,,8814.33,0
13663090,16:13:08,16:13:08,4448,39,,,,9041.74,0
13663090,16:13:30,16:13:30,4449,40,,,,9168.62,0
13663090,16:14:22,16:14:22,4376,41,,,,9479.57,0
13663090,16:14:51,16:14:51,8064,42,,,,9658.61,0
13663090,16:15:58,16:15:58,427,43,,,,9915.45,0
13663090,16:17:00,16:17:00,428,44,,,,10199.66,
13663090,16:21:14,16:21:14,430,45,,,,10936.92,0
13663090,16:22:09,16:22:09,9578,46,,,,11156.28,0
13663090,16:23:50,16:23:50,432,47,,,,11410.7,0
13663090,16:26:20,16:26:20,433,48,,,,11855.35,0
13663090,16:27:19,16:27:19,434,49,,,,12055.56,0
13663090,16:28:25,16:28:25,435,50,,,,12268.55,0
13663090,16:29:21,16:29:21,10734,51,,,,12475.29,0
13663090,16:30:00,16:30:00,9833,52,,1,,12622.15,
13668010,21:46:00,21:46:00,10017,1,,,1,0,
13668010,21:47:30,21:47:30,4339,2,,,,816.02,0
13668010,21:47:57,21:47:57,4340,3,,,,1013.48,0
13668010,21:48:29,21:48:29,4341,4,,,,1269.12,0
13668010,21:49:03,21:49:03,4342,5,,,,1514.45,0
13668010,21:49:37,21:49:37,4343,6,,,,1733.64,0
13668010,21:50:11,21:50:11,4344,7,,,,1939.86,0
13668010,21:50:37,21:50:37,4345,8,,,,2100.54,0
13668010,21:51:08,21:51:08,4346,9,,,,2316.65,0
13668010,21:51:31,21:51:31,4347,10,,,,2474.88,0
13668010,21:52:08,21:52:08,4348,11,,,,2723.87,0
13668010,21:52:37,21:52:37,4349,12,,,,2928.71,0
13668010,21:53:03,21:53:03,4350,13,,,,3101.65,0
13668010,21:53:42,21:53:42,4351,14,,,,3331.83,0
13668010,21:54:00,21:54:00,4352,15,,,,3478.01,0
13668010,21:54:36,21:54:36,4353,16,,,,3707.92,0
13668010,21:55:15,21:55:15,1176,17,,,,3988.24,0
13668010,21:56:00,21:56:00,4354,18,,,,4293.03,
13668010,21:58:00,21:58:00,4355,19,,,,4925.3,
13668010,21:58:11,21:58:11,4356,20,,,,5016.37,0
13668010,21:58:46,21:58:46,4357,21,,,,5263,0
13668010,21:59:08,21:59:08,4358,22,,,,5428.94,0
13668010,21:59:45,21:59:45,4359,23,,,,5743.28,0
13668010,22:00:07,22:00:07,4360,24,,,,5922.58,0
13668010,22:00:39,22:00:39,4361,25,,,,6222.35,0
13668010,22:01:07,22:01:07,1229,26,,,,6460.34,0
13668010,22:01:33,22:01:33,10386,27,,,,6691.28,0
13668010,22:02:00,22:02:00,4362,28,,,,6906.33,
13668010,22:02:32,22:02:32,4363,29,,,,7084.35,0
13668010,22:03:18,22:03:18,4364,30,,,,7316.93,0
13668010,22:03:49,22:03:49,4365,31,,,,7513.54,0
13668010,22:04:11,22:04:11,4366,32,,,,7636.72,0
13668010,22:04:55,22:04:55,9878,33,,,,7798.13,0
13668010,22:05:17,22:05:17,4367,34,,,,7945.7,0
13668010,22:05:34,22:05:34,4368,35,,,,8040.06,0
13668010,22:06:16,22:06:16,4369,36,,,,8314.27,0
13668010,22:07:00,22:07:00,4370,37,,,,8526.55,
13668010,22:08:26,22:08:26,4371,38,,,,8814.33,0
13668010,22:09:08,22:09:08,4448,39,,,,9041.74,0
13668010,22:09:30,22:09:30,4449,40,,,,9168.62,0
13668010,22:10:22,22:10:22,4376,41,,,,9479.57,0
13668010,22:10:51,22:10:51,8064,42,,,,9658.61,0
13668010,22:11:58,22:11:58,427,43,,,,9915.45,0
13668010,22:13:00,22:13:00,428,44,,,,10199.66,
13668010,22:16:54,22:16:54,430,45,,,,10936.92,0
13668010,22:17:46,22:17:46,9578,46,,,,11156.28,0
13668010,22:19:19,22:19:19,432,47,,,,11410.7,0
13668010,22:21:37,22:21:37,433,48,,,,11855.35,0
13668010,22:22:32,22:22:32,434,49,,,,12055.56,0
13668010,22:23:33,22:23:33,435,50,,,,12268.55,0
13668010,22:24:24,22:24:24,10734,51,,,,12475.29,0
13668010,22:25:00,22:25:00,9833,52,,1,,12622.15,
13668080,21:46:00,21:46:00,10017,1,,,1,0,
13668080,21:47:30,21:47:30,4339,2,,,,816.02,0
13668080,21:47:57,21:47:57,4340,3,,,,1013.48,0
13668080,21:48:29,21:48:29,4341,4,,,,1269.12,0
13668080,21:49:03,21:49:03,4342,5,,,,1514.45,0
13668080,21:49:37,21:49:37,4343,6,,,,1733.64,0
13668080,21:50:11,21:50:11,4344,7,,,,1939.86,0
13668080,21:50:37,21:50:37,4345,8,,,,2100.54,0
13668080,21:51:08,21:51:08,4346,9,,,,2316.65,0
13668080,21:51:31,21:51:31,4347,10,,,,2474.88,0
13668080,21:52:08,21:52:08,4348,11,,,,2723.87,0
13668080,21:52:37,21:52:37,4349,12,,,,2928.71,0
13668080,21:53:03,21:53:03,4350,13,,,,3101.65,0
13668080,21:53:42,21:53:42,4351,14,,,,3331.83,0
13668080,21:54:00,21:54:00,4352,15,,,,3478.01,0
13668080,21:54:36,21:54:36,4353,16,,,,3707.92,0
13668080,21:55:15,21:55:15,1176,17,,,,3988.24,0
13668080,21:56:00,21:56:00,4354,18,,,,4293.03,
13668080,21:58:00,21:58:00,4355,19,,,,4925.3,
13668080,21:58:11,21:58:11,4356,20,,,,5016.37,0
13668080,21:58:46,21:58:46,4357,21,,,,5263,0
13668080,21:59:08,21:59:08,4358,22,,,,5428.94,0
13668080,21:59:45,21:59:45,4359,23,,,,5743.28,0
13668080,22:00:07,22:00:07,4360,24,,,,5922.58,0
13668080,22:00:39,22:00:39,4361,25,,,,6222.35,0
13668080,22:01:07,22:01:07,1229,26,,,,6460.34,0
13668080,22:01:33,22:01:33,10386,27,,,,6691.28,0
13668080,22:02:00,22:02:00,4362,28,,,,6906.33,
13668080,22:02:32,22:02:32,4363,29,,,,7084.35,0
13668080,22:03:18,22:03:18,4364,30,,,,7316.93,0
13668080,22:03:49,22:03:49,4365,31,,,,7513.54,0
13668080,22:04:11,22:04:11,4366,32,,,,7636.72,0
13668080,22:04:55,22:04:55,9878,33,,,,7798.13,0
13668080,22:05:17,22:05:17,4367,34,,,,7945.7,0
13668080,22:05:34,22:05:34,4368,35,,,,8040.06,0
13668080,22:06:16,22:06:16,4369,36,,,,8314.27,0
13668080,22:07:00,22:07:00,4370,37,,,,8526.55,
13668080,22:08:26,22:08:26,4371,38,,,,8814.33,0
13668080,22:09:08,22:09:08,4448,39,,,,9041.74,0
13668080,22:09:30,22:09:30,4449,40,,,,9168.62,0
13668080,22:10:22,22:10:22,4376,41,,,,9479.57,0
13668080,22:10:51,22:10:51,8064,42,,,,9658.61,0
13668080,22:11:58,22:11:58,427,43,,,,9915.45,0
13668080,22:13:00,22:13:00,428,44,,,,10199.66,
13668080,22:16:54,22:16:54,430,45,,,,10936.92,0
13668080,22:17:46,22:17:46,9578,46,,,,11156.28,0
13668080,22:19:19,22:19:19,432,47,,,,11410.7,0
13668080,22:21:37,22:21:37,433,48,,,,11855.35,0
13668080,22:22:32,22:22:32,434,49,,,,12055.56,0
13668080,22:23:33,22:23:33,435,50,,,,12268.55,0
13668080,22:24:24,22:24:24,10734,51,,,,12475.29,0
13668080,22:25:00,22:25:00,9833,52,,1,,12622.15,
13668090,21:46:00,21:46:00,10017,1,,,1,0,
13668090,21:47:30,21:47:30,4339,2,,,,816.02,0
13668090,21:47:57,21:47:57,4340,3,,,,1013.48,0
13668090,21:48:29,21:48:29,4341,4,,,,1269.12,0
13668090,21:49:03,21:49:03,4342,5,,,,1514.45,0
13668090,21:49:37,21:49:37,4343,6,,,,1733.64,0
13668090,21:50:11,21:50:11,4344,7,,,,1939.86,0
13668090,21:50:37,21:50:37,4345,8,,,,2100.54,0
13668090,21:51:08,21:51:08,4346,9,,,,2316.65,0
13668090,21:51:31,21:51:31,4347,10,,,,2474.88,0
13668090,21:52:08,21:52:08,4348,11,,,,2723.87,0
13668090,21:52:37,21:52:37,4349,12,,,,2928.71,0
13668090,21:53:03,21:53:03,4350,13,,,,3101.65,0
13668090,21:53:42,21:53:42,4351,14,,,,3331.83,0
13668090,21:54:00,21:54:00,4352,15,,,,3478.01,0
13668090,21:54:36,21:54:36,4353,16,,,,3707.92,0
13668090,21:55:15,21:55:15,1176,17,,,,3988.24,0
13668090,21:56:00,21:56:00,4354,18,,,,4293.03,
13668090,21:58:00,21:58:00,4355,19,,,,4925.3,
13668090,21:58:11,21:58:11,4356,20,,,,5016.37,0
13668090,21:58:46,21:58:46,4357,21,,,,5263,0
13668090,21:59:08,21:59:08,4358,22,,,,5428.94,0
13668090,21:59:45,21:59:45,4359,23,,,,5743.28,0
13668090,22:00:07,22:00:07,4360,24,,,,5922.58,0
13668090,22:00:39,22:00:39,4361,25,,,,6222.35,0
13668090,22:01:07,22:01:07,1229,26,,,,6460.34,0
13668090,22:01:33,22:01:33,10386,27,,,,6691.28,0
13668090,22:02:00,22:02:00,4362,28,,,,6906.33,
13668090,22:02:32,22:02:32,4363,29,,,,7084.35,0
13668090,22:03:18,22:03:18,4364,30,,,,7316.93,0
13668090,22:03:49,22:03:49,4365,31,,,,7513.54,0
13668090,22:04:11,22:04:11,4366,32,,,,7636.72,0
13668090,22:04:55,22:04:55,9878,33,,,,7798.13,0
13668090,22:05:17,22:05:17,4367,34,,,,7945.7,0
13668090,22:05:34,22:05:34,4368,35,,,,8040.06,0
13668090,22:06:16,22:06:16,4369,36,,,,8314.27,0
13668090,22:07:00,22:07:00,4370,37,,,,8526.55,
13668090,22:08:26,22:08:26,4371,38,,,,8814.33,0
13668090,22:09:08,22:09:08,4448,39,,,,9041.74,0
13668090,22:09:30,22:09:30,4449,40,,,,9168.62,0
13668090,22:10:22,22:10:22,4376,41,,,,9479.57,0
13668090,22:10:51,22:10:51,8064,42,,,,9658.61,0
13668090,22:11:58,22:11:58,427,43,,,,9915.45,0
13668090,22:13:00,22:13:00,428,44,,,,10199.66,
13668090,22:16:54,22:16:54,430,45,,,,10936.92,0
13668090,22:17:46,22:17:46,9578,46,,,,11156.28,0
13668090,22:19:19,22:19:19,432,47,,,,11410.7,0
13668090,22:21:37,22:21:37,433,48,,,,11855.35,0
13668090,22:22:32,22:22:32,434,49,,,,12055.56,0
13668090,22:23:33,22:23:33,435,50,,,,12268.55,0
13668090,22:24:24,22:24:24,10734,51,,,,12475.29,0
13668090,22:25:00,22:25:00,9833,52,,1,,12622.15,
14473020,06:50:00,06:50:00,10017,1,,,1,0,
14473020,06:51:48,06:51:48,4339,2,,,,816.02,0
14473020,06:52:21,06:52:21,4340,3,,,,1013.48,0
14473020,06:52:59,06:52:59,4341,4,,,,1269.12,0
14473020,06:53:40,06:53:40,4342,5,,,,1514.45,0
14473020,06:54:20,06:54:20,4343,6,,,,1733.64,0
14473020,06:55:01,06:55:01,4344,7,,,,1939.86,0
14473020,06:55:33,06:55:33,4345,8,,,,2100.54,0
14473020,06:56:09,06:56:09,4346,9,,,,2316.65,0
14473020,06:56:37,06:56:37,4347,10,,,,2474.88,0
14473020,06:57:22,06:57:22,4348,11,,,,2723.87,0
14473020,06:57:56,06:57:56,4349,12,,,,2928.71,0
14473020,06:58:28,06:58:28,4350,13,,,,3101.65,0
14473020,06:59:15,06:59:15,4351,14,,,,3331.83,0
14473020,06:59:36,06:59:36,4352,15,,,,3478.01,0
14473020,07:00:19,07:00:19,4353,16,,,,3707.92,0
14473020,07:01:06,07:01:06,1176,17,,,,3988.24,0
14473020,07:02:00,07:02:00,4354,18,,,,4293.03,
14473020,07:04:00,07:04:00,4355,19,,,,4925.3,
14473020,07:04:11,07:04:11,4356,20,,,,5016.37,0
14473020,07:04:46,07:04:46,4357,21,,,,5263,0
14473020,07:05:08,07:05:08,4358,22,,,,5428.94,0
14473020,07:05:45,07:05:45,4359,23,,,,5743.28,0
14473020,07:06:07,07:06:07,4360,24,,,,5922.58,0
14473020,07:06:39,07:06:39,4361,25,,,,6222.35,0
14473020,07:07:07,07:07:07,1229,26,,,,6460.34,0
14473020,07:07:33,07:07:33,10386,27,,,,6691.28,0
14473020,07:08:00,07:08:00,4362,28,,,,6906.33,
14473020,07:08:26,07:08:26,4363,29,,,,7084.35,0
14473020,07:09:03,07:09:03,4364,30,,,,7316.93,0
14473020,07:09:27,07:09:27,4365,31,,,,7513.54,0
14473020,07:09:45,07:09:45,4366,32,,,,7636.72,0
14473020,07:10:20,07:10:20,9878,33,,,,7798.13,0
14473020,07:10:37,07:10:37,4367,34,,,,7945.7,0
14473020,07:10:51,07:10:51,4368,35,,,,8040.06,0
14473020,07:11:24,07:11:24,4369,36,,,,8314.27,0
14473020,07:12:00,07:12:00,4370,37,,,,8526.55,
14473020,07:13:40,07:13:40,4371,38,,,,8814.33,0
14473020,07:14:29,07:14:29,4448,39,,,,9041.74,0
14473020,07:14:55,07:14:55,4449,40,,,,9168.62,0
14473020,07:15:55,07:15:55,4376,41,,,,9479.57,0
14473020,07:16:30,07:16:30,8064,42,,,,9658.61,0
14473020,07:17:48,07:17:48,427,43,,,,9915.45,0
14473020,07:19:00,07:19:00,428,44,,,,10199.66,
14473020,07:22:15,07:22:15,430,45,,,,10936.92,0
14473020,07:22:58,07:22:58,9578,46,,,,11156.28,0
14473020,07:24:16,07:24:16,432,47,,,,11410.7,0
14473020,07:26:11,07:26:11,433,48,,,,11855.35,0
14473020,07:26:56,07:26:56,434,49,,,,12055.56,0
14473020,07:27:47,07:27:47,435,50,,,,12268.55,0
14473020,07:28:30,07:28:30,10734,51,,,,12475.29,0
14473020,07:29:00,07:29:00,9833,52,,1,,12622.15,
14473030,06:50:00,06:50:00,10017,1,,,1,0,
14473030,06:51:48,06:51:48,4339,2,,,,816.02,0
14473030,06:52:21,06:52:21,4340,3,,,,1013.48,0
14473030,06:52:59,06:52:59,4341,4,,,,1269.12,0
14473030,06:53:40,06:53:40,4342,5,,,,1514.45,0
14473030,06:54:20,06:54:20,4343,6,,,,1733.64,0
14473030,06:55:01,06:55:01,4344,7,,,,1939.86,0
14473030,06:55:33,06:55:33,4345,8,,,,2100.54,0
14473030,06:56:09,06:56:09,4346,9,,,,2316.65,0
14473030,06:56:37,06:56:37,4347,10,,,,2474.88,0
14473030,06:57:22,06:57:22,4348,11,,,,2723.87,0
14473030,06:57:56,06:57:56,4349,12,,,,2928.71,0
14473030,06:58:28,06:58:28,4350,13,,,,3101.65,0
14473030,06:59:15,06:59:15,4351,14,,,,3331.83,0
14473030,06:59:36,06:59:36,4352,15,,,,3478.01,0
14473030,07:00:19,07:00:19,4353,16,,,,3707.92,0
14473030,07:01:06,07:01:06,1176,17,,,,3988.24,0
14473030,07:02:00,07:02:00,4354,18,,,,4293.03,
14473030,07:04:00,07:04:00,4355,19,,,,4925.3,
14473030,07:04:11,07:04:11,4356,20,,,,5016.37,0
14473030,07:04:46,07:04:46,4357,21,,,,5263,0
14473030,07:05:08,07:05:08,4358,22,,,,5428.94,0
14473030,07:05:45,07:05:45,4359,23,,,,5743.28,0
14473030,07:06:07,07:06:07,4360,24,,,,5922.58,0
14473030,07:06:39,07:06:39,4361,25,,,,6222.35,0
14473030,07:07:07,07:07:07,1229,26,,,,6460.34,0
14473030,07:07:33,07:07:33,10386,27,,,,6691.28,0
14473030,07:08:00,07:08:00,4362,28,,,,6906.33,
14473030,07:08:26,07:08:26,4363,29,,,,7084.35,0
14473030,07:09:03,07:09:03,4364,30,,,,7316.93,0
14473030,07:09:27,07:09:27,4365,31,,,,7513.54,0
14473030,07:09:45,07:09:45,4366,32,,,,7636.72,0
14473030,07:10:20,07:10:20,9878,33,,,,7798.13,0
14473030,07:10:37,07:10:37,4367,34,,,,7945.7,0
14473030,07:10:51,07:10:51,4368,35,,,,8040.06,0
14473030,07:11:24,07:11:24,4369,36,,,,8314.27,0
14473030,07:12:00,07:12:00,4370,37,,,,8526.55,
14473030,07:13:40,07:13:40,4371,38,,,,8814.33,0
14473030,07:14:29,07:14:29,4448,39,,,,9041.74,0
14473030,07:14:55,07:14:55,4449,40,,,,9168.62,0
14473030,07:15:55,07:15:55,4376,41,,,,9479.57,0
14473030,07:16:30,07:16:30,8064,42,,,,9658.61,0
14473030,07:17:48,07:17:48,427,43,,,,9915.45,0
14473030,07:19:00,07:19:00,428,44,,,,10199.66,
14473030,07:22:15,07:22:15,430,45,,,,10936.92,0
14473030,07:22:58,07:22:58,9578,46,,,,11156.28,0
14473030,07:24:16,07:24:16,432,47,,,,11410.7,0
14473030,07:26:11,07:26:11,433,48,,,,11855.35,0
14473030,07:26:56,07:26:56,434,49,,,,12055.56,0
14473030,07:27:47,07:27:47,435,50,,,,12268.55,0
14473030,07:28:30,07:28:30,10734,51,,,,12475.29,0
14473030,07:29:00,07:29:00,9833,52,,1,,12622.15,
14473040,06:50:00,06:50:00,10017,1,,,1,0,
14473040,06:51:48,06:51:48,4339,2,,,,816.02,0
14473040,06:52:21,06:52:21,4340,3,,,,1013.48,0
14473040,06:52:59,06:52:59,4341,4,,,,1269.12,0
14473040,06:53:40,06:53:40,4342,5,,,,1514.45,0
14473040,06:54:20,06:54:20,4343,6,,,,1733.64,0
14473040,06:55:01,06:55:01,4344,7,,,,1939.86,0
14473040,06:55:33,06:55:33,4345,8,,,,2100.54,0
14473040,06:56:09,06:56:09,4346,9,,,,2316.65,0
14473040,06:56:37,06:56:37,4347,10,,,,2474.88,0
14473040,06:57:22,06:57:22,4348,11,,,,2723.87,0
14473040,06:57:56,06:57:56,4349,12,,,,2928.71,0
14473040,06:58:28,06:58:28,4350,13,,,,3101.65,0
14473040,06:59:15,06:59:15,4351,14,,,,3331.83,0
14473040,06:59:36,06:59:36,4352,15,,,,3478.01,0
14473040,07:00:19,07:00:19,4353,16,,,,3707.92,0
14473040,07:01:06,07:01:06,1176,17,,,,3988.24,0
14473040,07:02:00,07:02:00,4354,18,,,,4293.03,
14473040,07:04:00,07:04:00,4355,19,,,,4925.3,
14473040,07:04:11,07:04:11,4356,20,,,,5016.37,0
14473040,07:04:46,07:04:46,4357,21,,,,5263,0
14473040,07:05:08,07:05:08,4358,22,,,,5428.94,0
14473040,07:05:45,07:05:45,4359,23,,,,5743.28,0
14473040,07:06:07,07:06:07,4360,24,,,,5922.58,0
14473040,07:06:39,07:06:39,4361,25,,,,6222.35,0
14473040,07:07:07,07:07:07,1229,26,,,,6460.34,0
14473040,07:07:33,07:07:33,10386,27,,,,6691.28,0
14473040,07:08:00,07:08:00,4362,28,,,,6906.33,
14473040,07:08:26,07:08:26,4363,29,,,,7084.35,0
14473040,07:09:03,07:09:03,4364,30,,,,7316.93,0
14473040,07:09:27,07:09:27,4365,31,,,,7513.54,0
14473040,07:09:45,07:09:45,4366,32,,,,7636.72,0
14473040,07:10:20,07:10:20,9878,33,,,,7798.13,0
14473040,07:10:37,07:10:37,4367,34,,,,7945.7,0
14473040,07:10:51,07:10:51,4368,35,,,,8040.06,0
14473040,07:11:24,07:11:24,4369,36,,,,8314.27,0
14473040,07:12:00,07:12:00,4370,37,,,,8526.55,
14473040,07:13:40,07:13:40,4371,38,,,,8814.33,0
14473040,07:14:29,07:14:29,4448,39,,,,9041.74,0
14473040,07:14:55,07:14:55,4449,40,,,,9168.62,0
14473040,07:15:55,07:15:55,4376,41,,,,9479.57,0
14473040,07:16:30,07:16:30,8064,42,,,,9658.61,0
14473040,07:17:48,07:17:48,427,43,,,,9915.45,0
14473040,07:19:00,07:19:00,428,44,,,,10199.66,
14473040,07:22:15,07:22:15,430,45,,,,10936.92,0
14473040,07:22:58,07:22:58,9578,46,,,,11156.28,0
14473040,07:24:16,07:24:16,432,47,,,,11410.7,0
14473040,07:26:11,07:26:11,433,48,,,,11855.35,0
14473040,07:26:56,07:26:56,434,49,,,,12055.56,0
14473040,07:27:47,07:27:47,435,50,,,,12268.55,0
14473040,07:28:30,07:28:30,10734,51,,,,12475.29,0
14473040,07:29:00,07:29:00,9833,52,,1,,12622.15,
14473050,06:50:00,06:50:00,10017,1,,,1,0,
14473050,06:51:48,06:51:48,4339,2,,,,816.02,0
14473050,06:52:21,06:52:21,4340,3,,,,1013.48,0
14473050,06:52:59,06:52:59,4341,4,,,,1269.12,0
14473050,06:53:40,06:53:40,4342,5,,,,1514.45,0
14473050,06:54:20,06:54:20,4343,6,,,,1733.64,0
14473050,06:55:01,06:55:01,4344,7,,,,1939.86,0
14473050,06:55:33,06:55:33,4345,8,,,,2100.54,0
14473050,06:56:09,06:56:09,4346,9,,,,2316.65,0
14473050,06:56:37,06:56:37,4347,10,,,,2474.88,0
14473050,06:57:22,06:57:22,4348,11,,,,2723.87,0
14473050,06:57:56,06:57:56,4349,12,,,,2928.71,0
14473050,06:58:28,06:58:28,4350,13,,,,3101.65,0
14473050,06:59:15,06:59:15,4351,14,,,,3331.83,0
14473050,06:59:36,06:59:36,4352,15,,,,3478.01,0
14473050,07:00:19,07:00:19,4353,16,,,,3707.92,0
14473050,07:01:06,07:01:06,1176,17,,,,3988.24,0
14473050,07:02:00,07:02:00,4354,18,,,,4293.03,
14473050,07:04:00,07:04:00,4355,19,,,,4925.3,
14473050,07:04:11,07:04:11,4356,20,,,,5016.37,0
14473050,07:04:46,07:04:46,4357,21,,,,5263,0
14473050,07:05:08,07:05:08,4358,22,,,,5428.94,0
14473050,07:05:45,07:05:45,4359,23,,,,5743.28,0
14473050,07:06:07,07:06:07,4360,24,,,,5922.58,0
14473050,07:06:39,07:06:39,4361,25,,,,6222.35,0
14473050,07:07:07,07:07:07,1229,26,,,,6460.34,0
14473050,07:07:33,07:07:33,10386,27,,,,6691.28,0
14473050,07:08:00,07:08:00,4362,28,,,,6906.33,
14473050,07:08:26,07:08:26,4363,29,,,,7084.35,0
14473050,07:09:03,07:09:03,4364,30,,,,7316.93,0
14473050,07:09:27,07:09:27,4365,31,,,,7513.54,0
14473050,07:09:45,07:09:45,4366,32,,,,7636.72,0
14473050,07:10:20,07:10:20,9878,33,,,,7798.13,0
14473050,07:10:37,07:10:37,4367,34,,,,7945.7,0
14473050,07:10:51,07:10:51,4368,35,,,,8040.06,0
14473050,07:11:24,07:11:24,4369,36,,,,8314.27,0
14473050,07:12:00,07:12:00,4370,37,,,,8526.55,
14473050,07:13:40,07:13:40,4371,38,,,,8814.33,0
14473050,07:14:29,07:14:29,4448,39,,,,9041.74,0
14473050,07:14:55,07:14:55,4449,40,,,,9168.62,0
14473050,07:15:55,07:15:55,4376,41,,,,9479.57,0
14473050,07:16:30,07:16:30,8064,42,,,,9658.61,0
14473050,07:17:48,07:17:48,427,43,,,,9915.45,0
14473050,07:19:00,07:19:00,428,44,,,,10199.66,
14473050,07:22:15,07:22:15,430,45,,,,10936.92,0
14473050,07:22:58,07:22:58,9578,46,,,,11156.28,0
14473050,07:24:16,07:24:16,432,47,,,,11410.7,0
14473050,07:26:11,07:26:11,433,48,,,,11855.35,0
14473050,07:26:56,07:26:56,434,49,,,,12055.56,0
14473050,07:27:47,07:27:47,435,50,,,,12268.55,0
14473050,07:28:30,07:28:30,10734,51,,,,12475.29,0
14473050,07:29:00,07:29:00,9833,52,,1,,12622.15,
14473060,06:50:00,06:50:00,10017,1,,,1,0,
14473060,06:51:48,06:51:48,4339,2,,,,816.02,0
14473060,06:52:21,06:52:21,4340,3,,,,1013.48,0
14473060,06:52:59,06:52:59,4341,4,,,,1269.12,0
14473060,06:53:40,06:53:40,4342,5,,,,1514.45,0
14473060,06:54:20,06:54:20,4343,6,,,,1733.64,0
14473060,06:55:01,06:55:01,4344,7,,,,1939.86,0
14473060,06:55:33,06:55:33,4345,8,,,,2100.54,0
14473060,06:56:09,06:56:09,4346,9,,,,2316.65,0
14473060,06:56:37,06:56:37,4347,10,,,,2474.88,0
14473060,06:57:22,06:57:22,4348,11,,,,2723.87,0
14473060,06:57:56,06:57:56,4349,12,,,,2928.71,0
14473060,06:58:28,06:58:28,4350,13,,,,3101.65,0
14473060,06:59:15,06:59:15,4351,14,,,,3331.83,0
14473060,06:59:36,06:59:36,4352,15,,,,3478.01,0
14473060,07:00:19,07:00:19,4353,16,,,,3707.92,0
14473060,07:01:06,07:01:06,1176,17,,,,3988.24,0
14473060,07:02:00,07:02:00,4354,18,,,,4293.03,
14473060,07:04:00,07:04:00,4355,19,,,,4925.3,
14473060,07:04:11,07:04:11,4356,20,,,,5016.37,0
14473060,07:04:46,07:04:46,4357,21,,,,5263,0
14473060,07:05:08,07:05:08,4358,22,,,,5428.94,0
14473060,07:05:45,07:05:45,4359,23,,,,5743.28,0
14473060,07:06:07,07:06:07,4360,24,,,,5922.58,0
14473060,07:06:39,07:06:39,4361,25,,,,6222.35,0
14473060,07:07:07,07:07:07,1229,26,,,,6460.34,0
14473060,07:07:33,07:07:33,10386,27,,,,6691.28,0
14473060,07:08:00,07:08:00,4362,28,,,,6906.33,
14473060,07:08:26,07:08:26,4363,29,,,,7084.35,0
14473060,07:09:03,07:09:03,4364,30,,,,7316.93,0
14473060,07:09:27,07:09:27,4365,31,,,,7513.54,0
14473060,07:09:45,07:09:45,4366,32,,,,7636.72,0
14473060,07:10:20,07:10:20,9878,33,,,,7798.13,0
14473060,07:10:37,07:10:37,4367,34,,,,7945.7,0
14473060,07:10:51,07:10:51,4368,35,,,,8040.06,0
14473060,07:11:24,07:11:24,4369,36,,,,8314.27,0
14473060,07:12:00,07:12:00,4370,37,,,,8526.55,
14473060,07:13:40,07:13:40,4371,38,,,,8814.33,0
14473060,07:14:29,07:14:29,4448,39,,,,9041.74,0
14473060,07:14:55,07:14:55,4449,40,,,,9168.62,0
14473060,07:15:55,07:15:55,4376,41,,,,9479.57,0
14473060,07:16:30,07:16:30,8064,42,,,,9658.61,0
14473060,07:17:48,07:17:48,427,43,,,,9915.45,0
14473060,07:19:00,07:19:00,428,44,,,,10199.66,
14473060,07:22:15,07:22:15,430,45,,,,10936.92,0
14473060,07:22:58,07:22:58,9578,46,,,,11156.28,0
14473060,07:24:16,07:24:16,432,47,,,,11410.7,0
14473060,07:26:11,07:26:11,433,48,,,,11855.35,0
14473060,07:26:56,07:26:56,434,49,,,,12055.56,0
14473060,07:27:47,07:27:47,435,50,,,,12268.55,0
14473060,07:28:30,07:28:30,10734,51,,,,12475.29,0
14473060,07:29:00,07:29:00,9833,52,,1,,12622.15,
14541010,15:16:00,15:16:00,10017,1,,,1,0,
14541010,15:17:58,15:17:58,4339,2,,,,816.02,0
14541010,15:18:32,15:18:32,4340,3,,,,1013.48,0
14541010,15:19:14,15:19:14,4341,4,,,,1269.12,0
14541010,15:19:58,15:19:58,4342,5,,,,1514.45,0
14541010,15:20:42,15:20:42,4343,6,,,,1733.64,0
14541010,15:21:26,15:21:26,4344,7,,,,1939.86,0
14541010,15:22:01,15:22:01,4345,8,,,,2100.54,0
14541010,15:22:40,15:22:40,4346,9,,,,2316.65,0
14541010,15:23:10,15:23:10,4347,10,,,,2474.88,0
14541010,15:23:59,15:23:59,4348,11,,,,2723.87,0
14541010,15:24:36,15:24:36,4349,12,,,,2928.71,0
14541010,15:25:10,15:25:10,4350,13,,,,3101.65,0
14541010,15:26:01,15:26:01,4351,14,,,,3331.83,0
14541010,15:26:24,15:26:24,4352,15,,,,3478.01,0
14541010,15:27:11,15:27:11,4353,16,,,,3707.92,0
14541010,15:28:02,15:28:02,1176,17,,,,3988.24,0
14541010,15:29:00,15:29:00,4354,18,,,,4293.03,
14541010,15:31:00,15:31:00,4355,19,,,,4925.3,
14541010,15:31:14,15:31:14,4356,20,,,,5016.37,0
14541010,15:31:58,15:31:58,4357,21,,,,5263,0
14541010,15:32:25,15:32:25,4358,22,,,,5428.94,0
14541010,15:33:11,15:33:11,4359,23,,,,5743.28,0
14541010,15:33:39,15:33:39,4360,24,,,,5922.58,0
14541010,15:34:18,15:34:18,4361,25,,,,6222.35,0
14541010,15:34:54,15:34:54,1229,26,,,,6460.34,0
14541010,15:35:26,15:35:26,10386,27,,,,6691.28,0
14541010,15:36:00,15:36:00,4362,28,,,,6906.33,
14541010,15:36:32,15:36:32,4363,29,,,,7084.35,0
14541010,15:37:18,15:37:18,4364,30,,,,7316.93,0
14541010,15:37:49,15:37:49,4365,31,,,,7513.54,0
14541010,15:38:11,15:38:11,4366,32,,,,7636.72,0
14541010,15:38:55,15:38:55,9878,33,,,,7798.13,0
14541010,15:39:17,15:39:17,4367,34,,,,7945.7,0
14541010,15:39:34,15:39:34,4368,35,,,,8040.06,0
14541010,15:40:16,15:40:16,4369,36,,,,8314.27,0
14541010,15:41:00,15:41:00,4370,37,,,,8526.55,
14541010,15:42:26,15:42:26,4371,38,,,,8814.33,0
14541010,15:43:08,15:43:08,4448,39,,,,9041.74,0
14541010,15:43:30,15:43:30,4449,40,,,,9168.62,0
14541010,15:44:22,15:44:22,4376,41,,,,9479.57,0
14541010,15:44:51,15:44:51,8064,42,,,,9658.61,0
14541010,15:45:58,15:45:58,427,43,,,,9915.45,0
14541010,15:47:00,15:47:00,428,44,,,,10199.66,
14541010,15:51:14,15:51:14,430,45,,,,10936.92,0
14541010,15:52:09,15:52:09,9578,46,,,,11156.28,0
14541010,15:53:50,15:53:50,432,47,,,,11410.7,0
14541010,15:56:20,15:56:20,433,48,,,,11855.35,0
14541010,15:57:19,15:57:19,434,49,,,,12055.56,0
14541010,15:58:25,15:58:25,435,50,,,,12268.55,0
14541010,15:59:21,15:59:21,10734,51,,,,12475.29,0
14541010,16:00:00,16:00:00,9833,52,,1,,12622.15,
14541080,15:16:00,15:16:00,10017,1,,,1,0,
14541080,15:17:58,15:17:58,4339,2,,,,816.02,0
14541080,15:18:32,15:18:32,4340,3,,,,1013.48,0
14541080,15:19:14,15:19:14,4341,4,,,,1269.12,0
14541080,15:19:58,15:19:58,4342,5,,,,1514.45,0
14541080,15:20:42,15:20:42,4343,6,,,,1733.64,0
14541080,15:21:26,15:21:26,4344,7,,,,1939.86,0
14541080,15:22:01,15:22:01,4345,8,,,,2100.54,0
14541080,15:22:40,15:22:40,4346,9,,,,2316.65,0
14541080,15:23:10,15:23:10,4347,10,,,,2474.88,0
14541080,15:23:59,15:23:59,4348,11,,,,2723.87,0
14541080,15:24:36,15:24:36,4349,12,,,,2928.71,0
14541080,15:25:10,15:25:10,4350,13,,,,3101.65,0
14541080,15:26:01,15:26:01,4351,14,,,,3331.83,0
14541080,15:26:24,15:26:24,4352,15,,,,3478.01,0
14541080,15:27:11,15:27:11,4353,16,,,,3707.92,0
14541080,15:28:02,15:28:02,1176,17,,,,3988.24,0
14541080,15:29:00,15:29:00,4354,18,,,,4293.03,
14541080,15:31:00,15:31:00,4355,19,,,,4925.3,
14541080,15:31:14,15:31:14,4356,20,,,,5016.37,0
14541080,15:31:58,15:31:58,4357,21,,,,5263,0
14541080,15:32:25,15:32:25,4358,22,,,,5428.94,0
14541080,15:33:11,15:33:11,4359,23,,,,5743.28,0
14541080,15:33:39,15:33:39,4360,24,,,,5922.58,0
14541080,15:34:18,15:34:18,4361,25,,,,6222.35,0
14541080,15:34:54,15:34:54,1229,26,,,,6460.34,0
14541080,15:35:26,15:35:26,10386,27,,,,6691.28,0
14541080,15:36:00,15:36:00,4362,28,,,,6906.33,
14541080,15:36:32,15:36:32,4363,29,,,,7084.35,0
14541080,15:37:18,15:37:18,4364,30,,,,7316.93,0
14541080,15:37:49,15:37:49,4365,31,,,,7513.54,0
14541080,15:38:11,15:38:11,4366,32,,,,7636.72,0
14541080,15:38:55,15:38:55,9878,33,,,,7798.13,0
14541080,15:39:17,15:39:17,4367,34,,,,7945.7,0
14541080,15:39:34,15:39:34,4368,35,,,,8040.06,0
14541080,15:40:16,15:40:16,4369,36,,,,8314.27,0
14541080,15:41:00,15:41:00,4370,37,,,,8526.55,
14541080,15:42:26,15:42:26,4371,38,,,,8814.33,0
14541080,15:43:08,15:43:08,4448,39,,,,9041.74,0
14541080,15:43:30,15:43:30,4449,40,,,,9168.62,0
14541080,15:44:22,15:44:22,4376,41,,,,9479.57,0
14541080,15:44:51,15:44:51,8064,42,,,,9658.61,0
14541080,15:45:58,15:45:58,427,43,,,,9915.45,0
14541080,15:47:00,15:47:00,428,44,,,,10199.66,
14541080,15:51:14,15:51:14,430,45,,,,10936.92,0
14541080,15:52:09,15:52:09,9578,46,,,,11156.28,0
14541080,15:53:50,15:53:50,432,47,,,,11410.7,0
14541080,15:56:20,15:56:20,433,48,,,,11855.35,0
14541080,15:57:19,15:57:19,434,49,,,,12055.56,0
14541080,15:58:25,15:58:25,435,50,,,,12268.55,0
14541080,15:59:21,15:59:21,10734,51,,,,12475.29,0
14541080,16:00:00,16:00:00,9833,52,,1,,12622.15,
14541090,15:16:00,15:16:00,10017,1,,,1,0,
14541090,15:17:58,15:17:58,4339,2,,,,816.02,0
14541090,15:18:32,15:18:32,4340,3,,,,1013.48,0
14541090,15:19:14,15:19:14,4341,4,,,,1269.12,0
14541090,15:19:58,15:19:58,4342,5,,,,1514.45,0
14541090,15:20:42,15:20:42,4343,6,,,,1733.64,0
14541090,15:21:26,15:21:26,4344,7,,,,1939.86,0
14541090,15:22:01,15:22:01,4345,8,,,,2100.54,0
14541090,15:22:40,15:22:40,4346,9,,,,2316.65,0
14541090,15:23:10,15:23:10,4347,10,,,,2474.88,0
14541090,15:23:59,15:23:59,4348,11,,,,2723.87,0
14541090,15:24:36,15:24:36,4349,12,,,,2928.71,0
14541090,15:25:10,15:25:10,4350,13,,,,3101.65,0
14541090,15:26:01,15:26:01,4351,14,,,,3331.83,0
14541090,15:26:24,15:26:24,4352,15,,,,3478.01,0
14541090,15:27:11,15:27:11,4353,16,,,,3707.92,0
14541090,15:28:02,15:28:02,1176,17,,,,3988.24,0
14541090,15:29:00,15:29:00,4354,18,,,,4293.03,
14541090,15:31:00,15:31:00,4355,19,,,,4925.3,
14541090,15:31:14,15:31:14,4356,20,,,,5016.37,0
14541090,15:31:58,15:31:58,4357,21,,,,5263,0
14541090,15:32:25,15:32:25,4358,22,,,,5428.94,0
14541090,15:33:11,15:33:11,4359,23,,,,5743.28,0
14541090,15:33:39,15:33:39,4360,24,,,,5922.58,0
14541090,15:34:18,15:34:18,4361,25,,,,6222.35,0
14541090,15:34:54,15:34:54,1229,26,,,,6460.34,0
14541090,15:35:26,15:35:26,10386,27,,,,6691.28,0
14541090,15:36:00,15:36:00,4362,28,,,,6906.33,
14541090,15:36:32,15:36:32,4363,29,,,,7084.35,0
14541090,15:37:18,15:37:18,4364,30,,,,7316.93,0
14541090,15:37:49,15:37:49,4365,31,,,,7513.54,0
14541090,15:38:11,15:38:11,4366,32,,,,7636.72,0
14541090,15:38:55,15:38:55,9878,33,,,,7798.13,0
14541090,15:39:17,15:39:17,4367,34,,,,7945.7,0
14541090,15:39:34,15:39:34,4368,35,,,,8040.06,0
14541090,15:40:16,15:40:16,4369,36,,,,8314.27,0
14541090,15:41:00,15:41:00,4370,37,,,,8526.55,
14541090,15:42:26,15:42:26,4371,38,,,,8814.33,0
14541090,15:43:08,15:43:08,4448,39,,,,9041.74,0
14541090,15:43:30,15:43:30,4449,40,,,,9168.62,0
14541090,15:44:22,15:44:22,4376,41,,,,9479.57,0
14541090,15:44:51,15:44:51,8064,42,,,,9658.61,0
14541090,15:45:58,15:45:58,427,43,,,,9915.45,0
14541090,15:47:00,15:47:00,428,44,,,,10199.66,
14541090,15:51:14,15:51:14,430,45,,,,10936.92,0
14541090,15:52:09,15:52:09,9578,46,,,,11156.28,0
14541090,15:53:50,15:53:50,432,47,,,,11410.7,0
14541090,15:56:20,15:56:20,433,48,,,,11855.35,0
14541090,15:57:19,15:57:19,434,49,,,,12055.56,0
14541090,15:58:25,15:58:25,435,50,,,,12268.55,0
14541090,15:59:21,15:59:21,10734,51,,,,12475.29,0
14541090,16:00:00,16:00:00,9833,52,,1,,12622.15,
14760010,18:16:00,18:16:00,10017,1,,,1,0,
14760010,18:17:48,18:17:48,4339,2,,,,816.02,0
14760010,18:18:21,18:18:21,4340,3,,,,1013.48,0
14760010,18:18:59,18:18:59,4341,4,,,,1269.12,0
14760010,18:19:40,18:19:40,4342,5,,,,1514.45,0
14760010,18:20:20,18:20:20,4343,6,,,,1733.64,0
14760010,18:21:01,18:21:01,4344,7,,,,1939.86,0
14760010,18:21:33,18:21:33,4345,8,,,,2100.54,0
14760010,18:22:09,18:22:09,4346,9,,,,2316.65,0
14760010,18:22:37,18:22:37,4347,10,,,,2474.88,0
14760010,18:23:22,18:23:22,4348,11,,,,2723.87,0
14760010,18:23:56,18:23:56,4349,12,,,,2928.71,0
14760010,18:24:28,18:24:28,4350,13,,,,3101.65,0
14760010,18:25:15,18:25:15,4351,14,,,,3331.83,0
14760010,18:25:36,18:25:36,4352,15,,,,3478.01,0
14760010,18:26:19,18:26:19,4353,16,,,,3707.92,0
14760010,18:27:06,18:27:06,1176,17,,,,3988.24,0
14760010,18:28:00,18:28:00,4354,18,,,,4293.03,
14760010,18:30:00,18:30:00,4355,19,,,,4925.3,
14760010,18:30:14,18:30:14,4356,20,,,,5016.37,0
14760010,18:30:58,18:30:58,4357,21,,,,5263,0
14760010,18:31:25,18:31:25,4358,22,,,,5428.94,0
14760010,18:32:11,18:32:11,4359,23,,,,5743.28,0
14760010,18:32:39,18:32:39,4360,24,,,,5922.58,0
14760010,18:33:18,18:33:18,4361,25,,,,6222.35,0
14760010,18:33:54,18:33:54,1229,26,,,,6460.34,0
14760010,18:34:26,18:34:26,10386,27,,,,6691.28,0
14760010,18:35:00,18:35:00,4362,28,,,,6906.33,
14760010,18:35:32,18:35:32,4363,29,,,,7084.35,0
14760010,18:36:18,18:36:18,4364,30,,,,7316.93,0
14760010,18:36:49,18:36:49,4365,31,,,,7513.54,0
14760010,18:37:11,18:37:11,4366,32,,,,7636.72,0
14760010,18:37:55,18:37:55,9878,33,,,,7798.13,0
14760010,18:38:17,18:38:17,4367,34,,,,7945.7,0
14760010,18:38:34,18:38:34,4368,35,,,,8040.06,0
14760010,18:39:16,18:39:16,4369,36,,,,8314.27,0
14760010,18:40:00,18:40:00,4370,37,,,,8526.55,
14760010,18:41:26,18:41:26,4371,38,,,,8814.33,0
14760010,18:42:08,18:42:08,4448,39,,,,9041.74,0
14760010,18:42:30,18:42:30,4449,40,,,,9168.62,0
14760010,18:43:22,18:43:22,4376,41,,,,9479.57,0
14760010,18:43:51,18:43:51,8064,42,,,,9658.61,0
14760010,18:44:58,18:44:58,427,43,,,,9915.45,0
14760010,18:46:00,18:46:00,428,44,,,,10199.66,
14760010,18:50:14,18:50:14,430,45,,,,10936.92,0
14760010,18:51:09,18:51:09,9578,46,,,,11156.28,0
14760010,18:52:50,18:52:50,432,47,,,,11410.7,0
14760010,18:55:20,18:55:20,433,48,,,,11855.35,0
14760010,18:56:19,18:56:19,434,49,,,,12055.56,0
14760010,18:57:25,18:57:25,435,50,,,,12268.55,0
14760010,18:58:21,18:58:21,10734,51,,,,12475.29,0
14760010,18:59:00,18:59:00,9833,52,,1,,12622.15,
14760080,18:16:00,18:16:00,10017,1,,,1,0,
14760080,18:17:48,18:17:48,4339,2,,,,816.02,0
14760080,18:18:21,18:18:21,4340,3,,,,1013.48,0
14760080,18:18:59,18:18:59,4341,4,,,,1269.12,0
14760080,18:19:40,18:19:40,4342,5,,,,1514.45,0
14760080,18:20:20,18:20:20,4343,6,,,,1733.64,0
14760080,18:21:01,18:21:01,4344,7,,,,1939.86,0
14760080,18:21:33,18:21:33,4345,8,,,,2100.54,0
14760080,18:22:09,18:22:09,4346,9,,,,2316.65,0
14760080,18:22:37,18:22:37,4347,10,,,,2474.88,0
14760080,18:23:22,18:23:22,4348,11,,,,2723.87,0
14760080,18:23:56,18:23:56,4349,12,,,,2928.71,0
14760080,18:24:28,18:24:28,4350,13,,,,3101.65,0
14760080,18:25:15,18:25:15,4351,14,,,,3331.83,0
14760080,18:25:36,18:25:36,4352,15,,,,3478.01,0
14760080,18:26:19,18:26:19,4353,16,,,,3707.92,0
14760080,18:27:06,18:27:06,1176,17,,,,3988.24,0
14760080,18:28:00,18:28:00,4354,18,,,,4293.03,
14760080,18:30:00,18:30:00,4355,19,,,,4925.3,
14760080,18:30:14,18:30:14,4356,20,,,,5016.37,0
14760080,18:30:58,18:30:58,4357,21,,,,5263,0
14760080,18:31:25,18:31:25,4358,22,,,,5428.94,0
14760080,18:32:11,18:32:11,4359,23,,,,5743.28,0
14760080,18:32:39,18:32:39,4360,24,,,,5922.58,0
14760080,18:33:18,18:33:18,4361,25,,,,6222.35,0
14760080,18:33:54,18:33:54,1229,26,,,,6460.34,0
14760080,18:34:26,18:34:26,10386,27,,,,6691.28,0
14760080,18:35:00,18:35:00,4362,28,,,,6906.33,
14760080,18:35:32,18:35:32,4363,29,,,,7084.35,0
14760080,18:36:18,18:36:18,4364,30,,,,7316.93,0
14760080,18:36:49,18:36:49,4365,31,,,,7513.54,0
14760080,18:37:11,18:37:11,4366,32,,,,7636.72,0
14760080,18:37:55,18:37:55,9878,33,,,,7798.13,0
14760080,18:38:17,18:38:17,4367,34,,,,7945.7,0
14760080,18:38:34,18:38:34,4368,35,,,,8040.06,0
14760080,18:39:16,18:39:16,4369,36,,,,8314.27,0
14760080,18:40:00,18:40:00,4370,37,,,,8526.55,
14760080,18:41:26,18:41:26,4371,38,,,,8814.33,0
14760080,18:42:08,18:42:08,4448,39,,,,9041.74,0
14760080,18:42:30,18:42:30,4449,40,,,,9168.62,0
14760080,18:43:22,18:43:22,4376,41,,,,9479.57,0
14760080,18:43:51,18:43:51,8064,42,,,,9658.61,0
14760080,18:44:58,18:44:58,427,43,,,,9915.45,0
14760080,18:46:00,18:46:00,428,44,,,,10199.66,
14760080,18:50:14,18:50:14,430,45,,,,10936.92,0
14760080,18:51:09,18:51:09,9578,46,,,,11156.28,0
14760080,18:52:50,18:52:50,432,47,,,,11410.7,0
14760080,18:55:20,18:55:20,433,48,,,,11855.35,0
14760080,18:56:19,18:56:19,434,49,,,,12055.56,0
14760080,18:57:25,18:57:25,435,50,,,,12268.55,0
14760080,18:58:21,18:58:21,10734,51,,,,12475.29,0
14760080,18:59:00,18:59:00,9833,52,,1,,12622.15,
14760090,18:16:00,18:16:00,10017,1,,,1,0,
14760090,18:17:48,18:17:48,4339,2,,,,816.02,0
14760090,18:18:21,18:18:21,4340,3,,,,1013.48,0
14760090,18:18:59,18:18:59,4341,4,,,,1269.12,0
14760090,18:19:40,18:19:40,4342,5,,,,1514.45,0
14760090,18:20:20,18:20:20,4343,6,,,,1733.64,0
14760090,18:21:01,18:21:01,4344,7,,,,1939.86,0
14760090,18:21:33,18:21:33,4345,8,,,,2100.54,0
14760090,18:22:09,18:22:09,4346,9,,,,2316.65,0
14760090,18:22:37,18:22:37,4347,10,,,,2474.88,0
14760090,18:23:22,18:23:22,4348,11,,,,2723.87,0
14760090,18:23:56,18:23:56,4349,12,,,,2928.71,0
14760090,18:24:28,18:24:28,4350,13,,,,3101.65,0
14760090,18:25:15,18:25:15,4351,14,,,,3331.83,0
14760090,18:25:36,18:25:36,4352,15,,,,3478.01,0
14760090,18:26:19,18:26:19,4353,16,,,,3707.92,0
14760090,18:27:06,18:27:06,1176,17,,,,3988.24,0
14760090,18:28:00,18:28:00,4354,18,,,,4293.03,
14760090,18:30:00,18:30:00,4355,19,,,,4925.3,
14760090,18:30:14,18:30:14,4356,20,,,,5016.37,0
14760090,18:30:58,18:30:58,4357,21,,,,5263,0
14760090,18:31:25,18:31:25,4358,22,,,,5428.94,0
14760090,18:32:11,18:32:11,4359,23,,,,5743.28,0
14760090,18:32:39,18:32:39,4360,24,,,,5922.58,0
14760090,18:33:18,18:33:18,4361,25,,,,6222.35,0
14760090,18:33:54,18:33:54,1229,26,,,,6460.34,0
14760090,18:34:26,18:34:26,10386,27,,,,6691.28,0
14760090,18:35:00,18:35:00,4362,28,,,,6906.33,
14760090,18:35:32,18:35:32,4363,29,,,,7084.35,0
14760090,18:36:18,18:36:18,4364,30,,,,7316.93,0
14760090,18:36:49,18:36:49,4365,31,,,,7513.54,0
14760090,18:37:11,18:37:11,4366,32,,,,7636.72,0
14760090,18:37:55,18:37:55,9878,33,,,,7798.13,0
14760090,18:38:17,18:38:17,4367,34,,,,7945.7,0
14760090,18:38:34,18:38:34,4368,35,,,,8040.06,0
14760090,18:39:16,18:39:16,4369,36,,,,8314.27,0
14760090,18:40:00,18:40:00,4370,37,,,,8526.55,
14760090,18:41:26,18:41:26,4371,38,,,,8814.33,0
14760090,18:42:08,18:42:08,4448,39,,,,9041.74,0
14760090,18:42:30,18:42:30,4449,40,,,,9168.62,0
14760090,18:43:22,18:43:22,4376,41,,,,9479.57,0
14760090,18:43:51,18:43:51,8064,42,,,,9658.61,0
14760090,18:44:58,18:44:58,427,43,,,,9915.45,0
14760090,18:46:00,18:46:00,428,44,,,,10199.66,
14760090,18:50:14,18:50:14,430,45,,,,10936.92,0
14760090,18:51:09,18:51:09,9578,46,,,,11156.28,0
14760090,18:52:50,18:52:50,432,47,,,,11410.7,0
14760090,18:55:20,18:55:20,433,48,,,,11855.35,0
14760090,18:56:19,18:56:19,434,49,,,,12055.56,0
14760090,18:57:25,18:57:25,435,50,,,,12268.55,0
14760090,18:58:21,18:58:21,10734,51,,,,12475.29,0
14760090,18:59:00,18:59:00,9833,52,,1,,12622.15,
14790020,12:47:00,12:47:00,10017,1,,,1,0,
14790020,12:49:07,12:49:07,4339,2,,,,816.02,0
14790020,12:49:44,12:49:44,4340,3,,,,1013.48,0
14790020,12:50:29,12:50:29,4341,4,,,,1269.12,0
14790020,12:51:16,12:51:16,4342,5,,,,1514.45,0
14790020,12:52:04,12:52:04,4343,6,,,,1733.64,0
14790020,12:52:51,12:52:51,4344,7,,,,1939.86,0
14790020,12:53:28,12:53:28,4345,8,,,,2100.54,0
14790020,12:54:11,12:54:11,4346,9,,,,2316.65,0
14790020,12:54:43,12:54:43,4347,10,,,,2474.88,0
14790020,12:55:35,12:55:35,4348,11,,,,2723.87,0
14790020,12:56:15,12:56:15,4349,12,,,,2928.71,0
14790020,12:56:53,12:56:53,4350,13,,,,3101.65,0
14790020,12:57:48,12:57:48,4351,14,,,,3331.83,0
14790020,12:58:12,12:58:12,4352,15,,,,3478.01,0
14790020,12:59:02,12:59:02,4353,16,,,,3707.92,0
14790020,12:59:57,12:59:57,1176,17,,,,3988.24,0
14790020,13:01:00,13:01:00,4354,18,,,,4293.03,
14790020,13:03:00,13:03:00,4355,19,,,,4925.3,
14790020,13:03:17,13:03:17,4356,20,,,,5016.37,0
14790020,13:04:10,13:04:10,4357,21,,,,5263,0
14790020,13:04:42,13:04:42,4358,22,,,,5428.94,0
14790020,13:05:37,13:05:37,4359,23,,,,5743.28,0
14790020,13:06:11,13:06:11,4360,24,,,,5922.58,0
14790020,13:06:58,13:06:58,4361,25,,,,6222.35,0
14790020,13:07:41,13:07:41,1229,26,,,,6460.34,0
14790020,13:08:19,13:08:19,10386,27,,,,6691.28,0
14790020,13:09:00,13:09:00,4362,28,,,,6906.33,
14790020,13:09:32,13:09:32,4363,29,,,,7084.35,0
14790020,13:10:18,13:10:18,4364,30,,,,7316.93,0
14790020,13:10:49,13:10:49,4365,31,,,,7513.54,0
14790020,13:11:11,13:11:11,4366,32,,,,7636.72,0
14790020,13:11:55,13:11:55,9878,33,,,,7798.13,0
14790020,13:12:17,13:12:17,4367,34,,,,7945.7,0
14790020,13:12:34,13:12:34,4368,35,,,,8040.06,0
14790020,13:13:16,13:13:16,4369,36,,,,8314.27,0
14790020,13:14:00,13:14:00,4370,37,,,,8526.55,
14790020,13:15:26,13:15:26,4371,38,,,,8814.33,0
14790020,13:16:08,13:16:08,4448,39,,,,9041.74,0
14790020,13:16:30,13:16:30,4449,40,,,,9168.62,0
14790020,13:17:22,13:17:22,4376,41,,,,9479.57,0
14790020,13:17:51,13:17:51,8064,42,,,,9658.61,0
14790020,13:18:58,13:18:58,427,43,,,,9915.45,0
14790020,13:20:00,13:20:00,428,44,,,,10199.66,
14790020,13:23:35,13:23:35,430,45,,,,10936.92,0
14790020,13:24:22,13:24:22,9578,46,,,,11156.28,0
14790020,13:25:47,13:25:47,432,47,,,,11410.7,0
14790020,13:27:54,13:27:54,433,48,,,,11855.35,0
14790020,13:28:44,13:28:44,434,49,,,,12055.56,0
14790020,13:29:40,13:29:40,435,50,,,,12268.55,0
14790020,13:30:27,13:30:27,10734,51,,,,12475.29,0
14790020,13:31:00,13:31:00,9833,52,,1,,12622.15,
14790030,12:47:00,12:47:00,10017,1,,,1,0,
14790030,12:49:07,12:49:07,4339,2,,,,816.02,0
14790030,12:49:44,12:49:44,4340,3,,,,1013.48,0
14790030,12:50:29,12:50:29,4341,4,,,,1269.12,0
14790030,12:51:16,12:51:16,4342,5,,,,1514.45,0
14790030,12:52:04,12:52:04,4343,6,,,,1733.64,0
14790030,12:52:51,12:52:51,4344,7,,,,1939.86,0
14790030,12:53:28,12:53:28,4345,8,,,,2100.54,0
14790030,12:54:11,12:54:11,4346,9,,,,2316.65,0
14790030,12:54:43,12:54:43,4347,10,,,,2474.88,0
14790030,12:55:35,12:55:35,4348,11,,,,2723.87,0
14790030,12:56:15,12:56:15,4349,12,,,,2928.71,0
14790030,12:56:53,12:56:53,4350,13,,,,3101.65,0
14790030,12:57:48,12:57:48,4351,14,,,,3331.83,0
14790030,12:58:12,12:58:12,4352,15,,,,3478.01,0
14790030,12:59:02,12:59:02,4353,16,,,,3707.92,0
14790030,12:59:57,12:59:57,1176,17,,,,3988.24,0
14790030,13:01:00,13:01:00,4354,18,,,,4293.03,
14790030,13:03:00,13:03:00,4355,19,,,,4925.3,
14790030,13:03:17,13:03:17,4356,20,,,,5016.37,0
14790030,13:04:10,13:04:10,4357,21,,,,5263,0
14790030,13:04:42,13:04:42,4358,22,,,,5428.94,0
14790030,13:05:37,13:05:37,4359,23,,,,5743.28,0
14790030,13:06:11,13:06:11,4360,24,,,,5922.58,0
14790030,13:06:58,13:06:58,4361,25,,,,6222.35,0
14790030,13:07:41,13:07:41,1229,26,,,,6460.34,0
14790030,13:08:19,13:08:19,10386,27,,,,6691.28,0
14790030,13:09:00,13:09:00,4362,28,,,,6906.33,
14790030,13:09:32,13:09:32,4363,29,,,,7084.35,0
14790030,13:10:18,13:10:18,4364,30,,,,7316.93,0
14790030,13:10:49,13:10:49,4365,31,,,,7513.54,0
14790030,13:11:11,13:11:11,4366,32,,,,7636.72,0
14790030,13:11:55,13:11:55,9878,33,,,,7798.13,0
14790030,13:12:17,13:12:17,4367,34,,,,7945.7,0
14790030,13:12:34,13:12:34,4368,35,,,,8040.06,0
14790030,13:13:16,13:13:16,4369,36,,,,8314.27,0
14790030,13:14:00,13:14:00,4370,37,,,,8526.55,
14790030,13:15:26,13:15:26,4371,38,,,,8814.33,0
14790030,13:16:08,13:16:08,4448,39,,,,9041.74,0
14790030,13:16:30,13:16:30,4449,40,,,,9168.62,0
14790030,13:17:22,13:17:22,4376,41,,,,9479.57,0
14790030,13:17:51,13:17:51,8064,42,,,,9658.61,0
14790030,13:18:58,13:18:58,427,43,,,,9915.45,0
14790030,13:20:00,13:20:00,428,44,,,,10199.66,
14790030,13:23:35,13:23:35,430,45,,,,10936.92,0
14790030,13:24:22,13:24:22,9578,46,,,,11156.28,0
14790030,13:25:47,13:25:47,432,47,,,,11410.7,0
14790030,13:27:54,13:27:54,433,48,,,,11855.35,0
14790030,13:28:44,13:28:44,434,49,,,,12055.56,0
14790030,13:29:40,13:29:40,435,50,,,,12268.55,0
14790030,13:30:27,13:30:27,10734,51,,,,12475.29,0
14790030,13:31:00,13:31:00,9833,52,,1,,12622.15,
14790040,12:47:00,12:47:00,10017,1,,,1,0,
14790040,12:49:07,12:49:07,4339,2,,,,816.02,0
14790040,12:49:44,12:49:44,4340,3,,,,1013.48,0
14790040,12:50:29,12:50:29,4341,4,,,,1269.12,0
14790040,12:51:16,12:51:16,4342,5,,,,1514.45,0
14790040,12:52:04,12:52:04,4343,6,,,,1733.64,0
14790040,12:52:51,12:52:51,4344,7,,,,1939.86,0
14790040,12:53:28,12:53:28,4345,8,,,,2100.54,0
14790040,12:54:11,12:54:11,4346,9,,,,2316.65,0
14790040,12:54:43,12:54:43,4347,10,,,,2474.88,0
14790040,12:55:35,12:55:35,4348,11,,,,2723.87,0
14790040,12:56:15,12:56:15,4349,12,,,,2928.71,0
14790040,12:56:53,12:56:53,4350,13,,,,3101.65,0
14790040,12:57:48,12:57:48,4351,14,,,,3331.83,0
14790040,12:58:12,12:58:12,4352,15,,,,3478.01,0
14790040,12:59:02,12:59:02,4353,16,,,,3707.92,0
14790040,12:59:57,12:59:57,1176,17,,,,3988.24,0
14790040,13:01:00,13:01:00,4354,18,,,,4293.03,
14790040,13:03:00,13:03:00,4355,19,,,,4925.3,
14790040,13:03:17,13:03:17,4356,20,,,,5016.37,0
14790040,13:04:10,13:04:10,4357,21,,,,5263,0
14790040,13:04:42,13:04:42,4358,22,,,,5428.94,0
14790040,13:05:37,13:05:37,4359,23,,,,5743.28,0
14790040,13:06:11,13:06:11,4360,24,,,,5922.58,0
14790040,13:06:58,13:06:58,4361,25,,,,6222.35,0
14790040,13:07:41,13:07:41,1229,26,,,,6460.34,0
14790040,13:08:19,13:08:19,10386,27,,,,6691.28,0
14790040,13:09:00,13:09:00,4362,28,,,,6906.33,
14790040,13:09:32,13:09:32,4363,29,,,,7084.35,0
14790040,13:10:18,13:10:18,4364,30,,,,7316.93,0
14790040,13:10:49,13:10:49,4365,31,,,,7513.54,0
14790040,13:11:11,13:11:11,4366,32,,,,7636.72,0
14790040,13:11:55,13:11:55,9878,33,,,,7798.13,0
14790040,13:12:17,13:12:17,4367,34,,,,7945.7,0
14790040,13:12:34,13:12:34,4368,35,,,,8040.06,0
14790040,13:13:16,13:13:16,4369,36,,,,8314.27,0
14790040,13:14:00,13:14:00,4370,37,,,,8526.55,
14790040,13:15:26,13:15:26,4371,38,,,,8814.33,0
14790040,13:16:08,13:16:08,4448,39,,,,9041.74,0
14790040,13:16:30,13:16:30,4449,40,,,,9168.62,0
14790040,13:17:22,13:17:22,4376,41,,,,9479.57,0
14790040,13:17:51,13:17:51,8064,42,,,,9658.61,0
14790040,13:18:58,13:18:58,427,43,,,,9915.45,0
14790040,13:20:00,13:20:00,428,44,,,,10199.66,
14790040,13:23:35,13:23:35,430,45,,,,10936.92,0
14790040,13:24:22,13:24:22,9578,46,,,,11156.28,0
14790040,13:25:47,13:25:47,432,47,,,,11410.7,0
14790040,13:27:54,13:27:54,433,48,,,,11855.35,0
14790040,13:28:44,13:28:44,434,49,,,,12055.56,0
14790040,13:29:40,13:29:40,435,50,,,,12268.55,0
14790040,13:30:27,13:30:27,10734,51,,,,12475.29,0
14790040,13:31:00,13:31:00,9833,52,,1,,12622.15,
14790050,12:47:00,12:47:00,10017,1,,,1,0,
14790050,12:49:07,12:49:07,4339,2,,,,816.02,0
14790050,12:49:44,12:49:44,4340,3,,,,1013.48,0
14790050,12:50:29,12:50:29,4341,4,,,,1269.12,0
14790050,12:51:16,12:51:16,4342,5,,,,1514.45,0
14790050,12:52:04,12:52:04,4343,6,,,,1733.64,0
14790050,12:52:51,12:52:51,4344,7,,,,1939.86,0
14790050,12:53:28,12:53:28,4345,8,,,,2100.54,0
14790050,12:54:11,12:54:11,4346,9,,,,2316.65,0
14790050,12:54:43,12:54:43,4347,10,,,,2474.88,0
14790050,12:55:35,12:55:35,4348,11,,,,2723.87,0
14790050,12:56:15,12:56:15,4349,12,,,,2928.71,0
14790050,12:56:53,12:56:53,4350,13,,,,3101.65,0
14790050,12:57:48,12:57:48,4351,14,,,,3331.83,0
14790050,12:58:12,12:58:12,4352,15,,,,3478.01,0
14790050,12:59:02,12:59:02,4353,16,,,,3707.92,0
14790050,12:59:57,12:59:57,1176,17,,,,3988.24,0
14790050,13:01:00,13:01:00,4354,18,,,,4293.03,
14790050,13:03:00,13:03:00,4355,19,,,,4925.3,
14790050,13:03:17,13:03:17,4356,20,,,,5016.37,0
14790050,13:04:10,13:04:10,4357,21,,,,5263,0
14790050,13:04:42,13:04:42,4358,22,,,,5428.94,0
14790050,13:05:37,13:05:37,4359,23,,,,5743.28,0
14790050,13:06:11,13:06:11,4360,24,,,,5922.58,0
14790050,13:06:58,13:06:58,4361,25,,,,6222.35,0
14790050,13:07:41,13:07:41,1229,26,,,,6460.34,0
14790050,13:08:19,13:08:19,10386,27,,,,6691.28,0
14790050,13:09:00,13:09:00,4362,28,,,,6906.33,
14790050,13:09:32,13:09:32,4363,29,,,,7084.35,0
14790050,13:10:18,13:10:18,4364,30,,,,7316.93,0
14790050,13:10:49,13:10:49,4365,31,,,,7513.54,0
14790050,13:11:11,13:11:11,4366,32,,,,7636.72,0
14790050,13:11:55,13:11:55,9878,33,,,,7798.13,0
14790050,13:12:17,13:12:17,4367,34,,,,7945.7,0
14790050,13:12:34,13:12:34,4368,35,,,,8040.06,0
14790050,13:13:16,13:13:16,4369,36,,,,8314.27,0
14790050,13:14:00,13:14:00,4370,37,,,,8526.55,
14790050,13:15:26,13:15:26,4371,38,,,,8814.33,0
14790050,13:16:08,13:16:08,4448,39,,,,9041.74,0
14790050,13:16:30,13:16:30,4449,40,,,,9168.62,0
14790050,13:17:22,13:17:22,4376,41,,,,9479.57,0
14790050,13:17:51,13:17:51,8064,42,,,,9658.61,0
14790050,13:18:58,13:18:58,427,43,,,,9915.45,0
14790050,13:20:00,13:20:00,428,44,,,,10199.66,
14790050,13:23:35,13:23:35,430,45,,,,10936.92,0
14790050,13:24:22,13:24:22,9578,46,,,,11156.28,0
14790050,13:25:47,13:25:47,432,47,,,,11410.7,0
14790050,13:27:54,13:27:54,433,48,,,,11855.35,0
14790050,13:28:44,13:28:44,434,49,,,,12055.56,0
14790050,13:29:40,13:29:40,435,50,,,,12268.55,0
14790050,13:30:27,13:30:27,10734,51,,,,12475.29,0
14790050,13:31:00,13:31:00,9833,52,,1,,12622.15,
14790060,12:47:00,12:47:00,10017,1,,,1,0,
14790060,12:49:07,12:49:07,4339,2,,,,816.02,0
14790060,12:49:44,12:49:44,4340,3,,,,1013.48,0
14790060,12:50:29,12:50:29,4341,4,,,,1269.12,0
14790060,12:51:16,12:51:16,4342,5,,,,1514.45,0
14790060,12:52:04,12:52:04,4343,6,,,,1733.64,0
14790060,12:52:51,12:52:51,4344,7,,,,1939.86,0
14790060,12:53:28,12:53:28,4345,8,,,,2100.54,0
14790060,12:54:11,12:54:11,4346,9,,,,2316.65,0
14790060,12:54:43,12:54:43,4347,10,,,,2474.88,0
14790060,12:55:35,12:55:35,4348,11,,,,2723.87,0
14790060,12:56:15,12:56:15,4349,12,,,,2928.71,0
14790060,12:56:53,12:56:53,4350,13,,,,3101.65,0
14790060,12:57:48,12:57:48,4351,14,,,,3331.83,0
14790060,12:58:12,12:58:12,4352,15,,,,3478.01,0
14790060,12:59:02,12:59:02,4353,16,,,,3707.92,0
14790060,12:59:57,12:59:57,1176,17,,,,3988.24,0
14790060,13:01:00,13:01:00,4354,18,,,,4293.03,
14790060,13:03:00,13:03:00,4355,19,,,,4925.3,
14790060,13:03:17,13:03:17,4356,20,,,,5016.37,0
14790060,13:04:10,13:04:10,4357,21,,,,5263,0
14790060,13:04:42,13:04:42,4358,22,,,,5428.94,0
14790060,13:05:37,13:05:37,4359,23,,,,5743.28,0
14790060,13:06:11,13:06:11,4360,24,,,,5922.58,0
14790060,13:06:58,13:06:58,4361,25,,,,6222.35,0
14790060,13:07:41,13:07:41,1229,26,,,,6460.34,0
14790060,13:08:19,13:08:19,10386,27,,,,6691.28,0
14790060,13:09:00,13:09:00,4362,28,,,,6906.33,
14790060,13:09:32,13:09:32,4363,29,,,,7084.35,0
14790060,13:10:18,13:10:18,4364,30,,,,7316.93,0
14790060,13:10:49,13:10:49,4365,31,,,,7513.54,0
14790060,13:11:11,13:11:11,4366,32,,,,7636.72,0
14790060,13:11:55,13:11:55,9878,33,,,,7798.13,0
14790060,13:12:17,13:12:17,4367,34,,,,7945.7,0
14790060,13:12:34,13:12:34,4368,35,,,,8040.06,0
14790060,13:13:16,13:13:16,4369,36,,,,8314.27,0
14790060,13:14:00,13:14:00,4370,37,,,,8526.55,
14790060,13:15:26,13:15:26,4371,38,,,,8814.33,0
14790060,13:16:08,13:16:08,4448,39,,,,9041.74,0
14790060,13:16:30,13:16:30,4449,40,,,,9168.62,0
14790060,13:17:22,13:17:22,4376,41,,,,9479.57,0
14790060,13:17:51,13:17:51,8064,42,,,,9658.61,0
14790060,13:18:58,13:18:58,427,43,,,,9915.45,0
14790060,13:20:00,13:20:00,428,44,,,,10199.66,
14790060,13:23:35,13:23:35,430,45,,,,10936.92,0
14790060,13:24:22,13:24:22,9578,46,,,,11156.28,0
14790060,13:25:47,13:25:47,432,47,,,,11410.7,0
14790060,13:27:54,13:27:54,433,48,,,,11855.35,0
14790060,13:28:44,13:28:44,434,49,,,,12055.56,0
14790060,13:29:40,13:29:40,435,50,,,,12268.55,0
14790060,13:30:27,13:30:27,10734,51,,,,12475.29,0
14790060,13:31:00,13:31:00,9833,52,,1,,12622.15,
14808010,17:46:00,17:46:00,10017,1,,,1,0,
14808010,17:47:58,17:47:58,4339,2,,,,816.02,0
14808010,17:48:32,17:48:32,4340,3,,,,1013.48,0
14808010,17:49:14,17:49:14,4341,4,,,,1269.12,0
14808010,17:49:58,17:49:58,4342,5,,,,1514.45,0
14808010,17:50:42,17:50:42,4343,6,,,,1733.64,0
14808010,17:51:26,17:51:26,4344,7,,,,1939.86,0
14808010,17:52:01,17:52:01,4345,8,,,,2100.54,0
14808010,17:52:40,17:52:40,4346,9,,,,2316.65,0
14808010,17:53:10,17:53:10,4347,10,,,,2474.88,0
14808010,17:53:59,17:53:59,4348,11,,,,2723.87,0
14808010,17:54:36,17:54:36,4349,12,,,,2928.71,0
14808010,17:55:10,17:55:10,4350,13,,,,3101.65,0
14808010,17:56:01,17:56:01,4351,14,,,,3331.83,0
14808010,17:56:24,17:56:24,4352,15,,,,3478.01,0
14808010,17:57:11,17:57:11,4353,16,,,,3707.92,0
14808010,17:58:02,17:58:02,1176,17,,,,3988.24,0
14808010,17:59:00,17:59:00,4354,18,,,,4293.03,
14808010,18:01:00,18:01:00,4355,19,,,,4925.3,
14808010,18:01:14,18:01:14,4356,20,,,,5016.37,0
14808010,18:01:58,18:01:58,4357,21,,,,5263,0
14808010,18:02:25,18:02:25,4358,22,,,,5428.94,0
14808010,18:03:11,18:03:11,4359,23,,,,5743.28,0
14808010,18:03:39,18:03:39,4360,24,,,,5922.58,0
14808010,18:04:18,18:04:18,4361,25,,,,6222.35,0
14808010,18:04:54,18:04:54,1229,26,,,,6460.34,0
14808010,18:05:26,18:05:26,10386,27,,,,6691.28,0
14808010,18:06:00,18:06:00,4362,28,,,,6906.33,
14808010,18:06:32,18:06:32,4363,29,,,,7084.35,0
14808010,18:07:18,18:07:18,4364,30,,,,7316.93,0
14808010,18:07:49,18:07:49,4365,31,,,,7513.54,0
14808010,18:08:11,18:08:11,4366,32,,,,7636.72,0
14808010,18:08:55,18:08:55,9878,33,,,,7798.13,0
14808010,18:09:17,18:09:17,4367,34,,,,7945.7,0
14808010,18:09:34,18:09:34,4368,35,,,,8040.06,0
14808010,18:10:16,18:10:16,4369,36,,,,8314.27,0
14808010,18:11:00,18:11:00,4370,37,,,,8526.55,
14808010,18:12:26,18:12:26,4371,38,,,,8814.33,0
14808010,18:13:08,18:13:08,4448,39,,,,9041.74,0
14808010,18:13:30,18:13:30,4449,40,,,,9168.62,0
14808010,18:14:22,18:14:22,4376,41,,,,9479.57,0
14808010,18:14:51,18:14:51,8064,42,,,,9658.61,0
14808010,18:15:58,18:15:58,427,43,,,,9915.45,0
14808010,18:17:00,18:17:00,428,44,,,,10199.66,
14808010,18:21:14,18:21:14,430,45,,,,10936.92,0
14808010,18:22:09,18:22:09,9578,46,,,,11156.28,0
14808010,18:23:50,18:23:50,432,47,,,,11410.7,0
14808010,18:26:20,18:26:20,433,48,,,,11855.35,0
14808010,18:27:19,18:27:19,434,49,,,,12055.56,0
14808010,18:28:25,18:28:25,435,50,,,,12268.55,0
14808010,18:29:21,18:29:21,10734,51,,,,12475.29,0
14808010,18:30:00,18:30:00,9833,52,,1,,12622.15,
14808080,17:46:00,17:46:00,10017,1,,,1,0,
14808080,17:47:58,17:47:58,4339,2,,,,816.02,0
14808080,17:48:32,17:48:32,4340,3,,,,1013.48,0
14808080,17:49:14,17:49:14,4341,4,,,,1269.12,0
14808080,17:49:58,17:49:58,4342,5,,,,1514.45,0
14808080,17:50:42,17:50:42,4343,6,,,,1733.64,0
14808080,17:51:26,17:51:26,4344,7,,,,1939.86,0
14808080,17:52:01,17:52:01,4345,8,,,,2100.54,0
14808080,17:52:40,17:52:40,4346,9,,,,2316.65,0
14808080,17:53:10,17:53:10,4347,10,,,,2474.88,0
14808080,17:53:59,17:53:59,4348,11,,,,2723.87,0
14808080,17:54:36,17:54:36,4349,12,,,,2928.71,0
14808080,17:55:10,17:55:10,4350,13,,,,3101.65,0
14808080,17:56:01,17:56:01,4351,14,,,,3331.83,0
14808080,17:56:24,17:56:24,4352,15,,,,3478.01,0
14808080,17:57:11,17:57:11,4353,16,,,,3707.92,0
14808080,17:58:02,17:58:02,1176,17,,,,3988.24,0
14808080,17:59:00,17:59:00,4354,18,,,,4293.03,
14808080,18:01:00,18:01:00,4355,19,,,,4925.3,
14808080,18:01:14,18:01:14,4356,20,,,,5016.37,0
14808080,18:01:58,18:01:58,4357,21,,,,5263,0
14808080,18:02:25,18:02:25,4358,22,,,,5428.94,0
14808080,18:03:11,18:03:11,4359,23,,,,5743.28,0
14808080,18:03:39,18:03:39,4360,24,,,,5922.58,0
14808080,18:04:18,18:04:18,4361,25,,,,6222.35,0
14808080,18:04:54,18:04:54,1229,26,,,,6460.34,0
14808080,18:05:26,18:05:26,10386,27,,,,6691.28,0
14808080,18:06:00,18:06:00,4362,28,,,,6906.33,
14808080,18:06:32,18:06:32,4363,29,,,,7084.35,0
14808080,18:07:18,18:07:18,4364,30,,,,7316.93,0
14808080,18:07:49,18:07:49,4365,31,,,,7513.54,0
14808080,18:08:11,18:08:11,4366,32,,,,7636.72,0
14808080,18:08:55,18:08:55,9878,33,,,,7798.13,0
14808080,18:09:17,18:09:17,4367,34,,,,7945.7,0
14808080,18:09:34,18:09:34,4368,35,,,,8040.06,0
14808080,18:10:16,18:10:16,4369,36,,,,8314.27,0
14808080,18:11:00,18:11:00,4370,37,,,,8526.55,
14808080,18:12:26,18:12:26,4371,38,,,,8814.33,0
14808080,18:13:08,18:13:08,4448,39,,,,9041.74,0
14808080,18:13:30,18:13:30,4449,40,,,,9168.62,0
14808080,18:14:22,18:14:22,4376,41,,,,9479.57,0
14808080,18:14:51,18:14:51,8064,42,,,,9658.61,0
14808080,18:15:58,18:15:58,427,43,,,,9915.45,0
14808080,18:17:00,18:17:00,428,44,,,,10199.66,
14808080,18:21:14,18:21:14,430,45,,,,10936.92,0
14808080,18:22:09,18:22:09,9578,46,,,,11156.28,0
14808080,18:23:50,18:23:50,432,47,,,,11410.7,0
14808080,18:26:20,18:26:20,433,48,,,,11855.35,0
14808080,18:27:19,18:27:19,434,49,,,,12055.56,0
14808080,18:28:25,18:28:25,435,50,,,,12268.55,0
14808080,18:29:21,18:29:21,10734,51,,,,12475.29,0
14808080,18:30:00,18:30:00,9833,52,,1,,12622.15,
14808090,17:46:00,17:46:00,10017,1,,,1,0,
14808090,17:47:58,17:47:58,4339,2,,,,816.02,0
14808090,17:48:32,17:48:32,4340,3,,,,1013.48,0
14808090,17:49:14,17:49:14,4341,4,,,,1269.12,0
14808090,17:49:58,17:49:58,4342,5,,,,1514.45,0
14808090,17:50:42,17:50:42,4343,6,,,,1733.64,0
14808090,17:51:26,17:51:26,4344,7,,,,1939.86,0
14808090,17:52:01,17:52:01,4345,8,,,,2100.54,0
14808090,17:52:40,17:52:40,4346,9,,,,2316.65,0
14808090,17:53:10,17:53:10,4347,10,,,,2474.88,0
14808090,17:53:59,17:53:59,4348,11,,,,2723.87,0
14808090,17:54:36,17:54:36,4349,12,,,,2928.71,0
14808090,17:55:10,17:55:10,4350,13,,,,3101.65,0
14808090,17:56:01,17:56:01,4351,14,,,,3331.83,0
14808090,17:56:24,17:56:24,4352,15,,,,3478.01,0
14808090,17:57:11,17:57:11,4353,16,,,,3707.92,0
14808090,17:58:02,17:58:02,1176,17,,,,3988.24,0
14808090,17:59:00,17:59:00,4354,18,,,,4293.03,
14808090,18:01:00,18:01:00,4355,19,,,,4925.3,
14808090,18:01:14,18:01:14,4356,20,,,,5016.37,0
14808090,18:01:58,18:01:58,4357,21,,,,5263,0
14808090,18:02:25,18:02:25,4358,22,,,,5428.94,0
14808090,18:03:11,18:03:11,4359,23,,,,5743.28,0
14808090,18:03:39,18:03:39,4360,24,,,,5922.58,0
14808090,18:04:18,18:04:18,4361,25,,,,6222.35,0
14808090,18:04:54,18:04:54,1229,26,,,,6460.34,0
14808090,18:05:26,18:05:26,10386,27,,,,6691.28,0
14808090,18:06:00,18:06:00,4362,28,,,,6906.33,
14808090,18:06:32,18:06:32,4363,29,,,,7084.35,0
14808090,18:07:18,18:07:18,4364,30,,,,7316.93,0
14808090,18:07:49,18:07:49,4365,31,,,,7513.54,0
14808090,18:08:11,18:08:11,4366,32,,,,7636.72,0
14808090,18:08:55,18:08:55,9878,33,,,,7798.13,0
14808090,18:09:17,18:09:17,4367,34,,,,7945.7,0
14808090,18:09:34,18:09:34,4368,35,,,,8040.06,0
14808090,18:10:16,18:10:16,4369,36,,,,8314.27,0
14808090,18:11:00,18:11:00,4370,37,,,,8526.55,
14808090,18:12:26,18:12:26,4371,38,,,,8814.33,0
14808090,18:13:08,18:13:08,4448,39,,,,9041.74,0
14808090,18:13:30,18:13:30,4449,40,,,,9168.62,0
14808090,18:14:22,18:14:22,4376,41,,,,9479.57,0
14808090,18:14:51,18:14:51,8064,42,,,,9658.61,0
14808090,18:15:58,18:15:58,427,43,,,,9915.45,0
14808090,18:17:00,18:17:00,428,44,,,,10199.66,
14808090,18:21:14,18:21:14,430,45,,,,10936.92,0
14808090,18:22:09,18:22:09,9578,46,,,,11156.28,0
14808090,18:23:50,18:23:50,432,47,,,,11410.7,0
14808090,18:26:20,18:26:20,433,48,,,,11855.35,0
14808090,18:27:19,18:27:19,434,49,,,,12055.56,0
14808090,18:28:25,18:28:25,435,50,,,,12268.55,0
14808090,18:29:21,18:29:21,10734,51,,,,12475.29,0
14808090,18:30:00,18:30:00,9833,52,,1,,12622.15,
15133020,20:20:00,20:20:00,10017,1,,,1,0,
15133020,20:21:58,20:21:58,4339,2,,,,816.02,0
15133020,20:22:32,20:22:32,4340,3,,,,1013.48,0
15133020,20:23:14,20:23:14,4341,4,,,,1269.12,0
15133020,20:23:58,20:23:58,4342,5,,,,1514.45,0
15133020,20:24:42,20:24:42,4343,6,,,,1733.64,0
15133020,20:25:26,20:25:26,4344,7,,,,1939.86,0
15133020,20:26:01,20:26:01,4345,8,,,,2100.54,0
15133020,20:26:40,20:26:40,4346,9,,,,2316.65,0
15133020,20:27:10,20:27:10,4347,10,,,,2474.88,0
15133020,20:27:59,20:27:59,4348,11,,,,2723.87,0
15133020,20:28:36,20:28:36,4349,12,,,,2928.71,0
15133020,20:29:10,20:29:10,4350,13,,,,3101.65,0
15133020,20:30:01,20:30:01,4351,14,,,,3331.83,0
15133020,20:30:24,20:30:24,4352,15,,,,3478.01,0
15133020,20:31:11,20:31:11,4353,16,,,,3707.92,0
15133020,20:32:02,20:32:02,1176,17,,,,3988.24,0
15133020,20:33:00,20:33:00,4354,18,,,,4293.03,
15133020,20:35:00,20:35:00,4355,19,,,,4925.3,
15133020,20:35:14,20:35:14,4356,20,,,,5016.37,0
15133020,20:35:58,20:35:58,4357,21,,,,5263,0
15133020,20:36:25,20:36:25,4358,22,,,,5428.94,0
15133020,20:37:11,20:37:11,4359,23,,,,5743.28,0
15133020,20:37:39,20:37:39,4360,24,,,,5922.58,0
15133020,20:38:18,20:38:18,4361,25,,,,6222.35,0
15133020,20:38:54,20:38:54,1229,26,,,,6460.34,0
15133020,20:39:26,20:39:26,10386,27,,,,6691.28,0
15133020,20:40:00,20:40:00,4362,28,,,,6906.33,
15133020,20:40:32,20:40:32,4363,29,,,,7084.35,0
15133020,20:41:18,20:41:18,4364,30,,,,7316.93,0
15133020,20:41:49,20:41:49,4365,31,,,,7513.54,0
15133020,20:42:11,20:42:11,4366,32,,,,7636.72,0
15133020,20:42:55,20:42:55,9878,33,,,,7798.13,0
15133020,20:43:17,20:43:17,4367,34,,,,7945.7,0
15133020,20:43:34,20:43:34,4368,35,,,,8040.06,0
15133020,20:44:16,20:44:16,4369,36,,,,8314.27,0
15133020,20:45:00,20:45:00,4370,37,,,,8526.55,
15133020,20:46:26,20:46:26,4371,38,,,,8814.33,0
15133020,20:47:08,20:47:08,4448,39,,,,9041.74,0
15133020,20:47:30,20:47:30,4449,40,,,,9168.62,0
15133020,20:48:22,20:48:22,4376,41,,,,9479.57,0
15133020,20:48:51,20:48:51,8064,42,,,,9658.61,0
15133020,20:49:58,20:49:58,427,43,,,,9915.45,0
15133020,20:51:00,20:51:00,428,44,,,,10199.66,
15133020,20:54:15,20:54:15,430,45,,,,10936.92,0
15133020,20:54:58,20:54:58,9578,46,,,,11156.28,0
15133020,20:56:16,20:56:16,432,47,,,,11410.7,0
15133020,20:58:11,20:58:11,433,48,,,,11855.35,0
15133020,20:58:56,20:58:56,434,49,,,,12055.56,0
15133020,20:59:47,20:59:47,435,50,,,,12268.55,0
15133020,21:00:30,21:00:30,10734,51,,,,12475.29,0
15133020,21:01:00,21:01:00,9833,52,,1,,12622.15,
15133030,20:20:00,20:20:00,10017,1,,,1,0,
15133030,20:21:58,20:21:58,4339,2,,,,816.02,0
15133030,20:22:32,20:22:32,4340,3,,,,1013.48,0
15133030,20:23:14,20:23:14,4341,4,,,,1269.12,0
15133030,20:23:58,20:23:58,4342,5,,,,1514.45,0
15133030,20:24:42,20:24:42,4343,6,,,,1733.64,0
15133030,20:25:26,20:25:26,4344,7,,,,1939.86,0
15133030,20:26:01,20:26:01,4345,8,,,,2100.54,0
15133030,20:26:40,20:26:40,4346,9,,,,2316.65,0
15133030,20:27:10,20:27:10,4347,10,,,,2474.88,0
15133030,20:27:59,20:27:59,4348,11,,,,2723.87,0
15133030,20:28:36,20:28:36,4349,12,,,,2928.71,0
15133030,20:29:10,20:29:10,4350,13,,,,3101.65,0
15133030,20:30:01,20:30:01,4351,14,,,,3331.83,0
15133030,20:30:24,20:30:24,4352,15,,,,3478.01,0
15133030,20:31:11,20:31:11,4353,16,,,,3707.92,0
15133030,20:32:02,20:32:02,1176,17,,,,3988.24,0
15133030,20:33:00,20:33:00,4354,18,,,,4293.03,
15133030,20:35:00,20:35:00,4355,19,,,,4925.3,
15133030,20:35:14,20:35:14,4356,20,,,,5016.37,0
15133030,20:35:58,20:35:58,4357,21,,,,5263,0
15133030,20:36:25,20:36:25,4358,22,,,,5428.94,0
15133030,20:37:11,20:37:11,4359,23,,,,5743.28,0
15133030,20:37:39,20:37:39,4360,24,,,,5922.58,0
15133030,20:38:18,20:38:18,4361,25,,,,6222.35,0
15133030,20:38:54,20:38:54,1229,26,,,,6460.34,0
15133030,20:39:26,20:39:26,10386,27,,,,6691.28,0
15133030,20:40:00,20:40:00,4362,28,,,,6906.33,
15133030,20:40:32,20:40:32,4363,29,,,,7084.35,0
15133030,20:41:18,20:41:18,4364,30,,,,7316.93,0
15133030,20:41:49,20:41:49,4365,31,,,,7513.54,0
15133030,20:42:11,20:42:11,4366,32,,,,7636.72,0
15133030,20:42:55,20:42:55,9878,33,,,,7798.13,0
15133030,20:43:17,20:43:17,4367,34,,,,7945.7,0
15133030,20:43:34,20:43:34,4368,35,,,,8040.06,0
15133030,20:44:16,20:44:16,4369,36,,,,8314.27,0
15133030,20:45:00,20:45:00,4370,37,,,,8526.55,
15133030,20:46:26,20:46:26,4371,38,,,,8814.33,0
15133030,20:47:08,20:47:08,4448,39,,,,9041.74,0
15133030,20:47:30,20:47:30,4449,40,,,,9168.62,0
15133030,20:48:22,20:48:22,4376,41,,,,9479.57,0
15133030,20:48:51,20:48:51,8064,42,,,,9658.61,0
15133030,20:49:58,20:49:58,427,43,,,,9915.45,0
15133030,20:51:00,20:51:00,428,44,,,,10199.66,
15133030,20:54:15,20:54:15,430,45,,,,10936.92,0
15133030,20:54:58,20:54:58,9578,46,,,,11156.28,0
15133030,20:56:16,20:56:16,432,47,,,,11410.7,0
15133030,20:58:11,20:58:11,433,48,,,,11855.35,0
15133030,20:58:56,20:58:56,434,49,,,,12055.56,0
15133030,20:59:47,20:59:47,435,50,,,,12268.55,0
15133030,21:00:30,21:00:30,10734,51,,,,12475.29,0
15133030,21:01:00,21:01:00,9833,52,,1,,12622.15,
15133040,20:20:00,20:20:00,10017,1,,,1,0,
15133040,20:21:58,20:21:58,4339,2,,,,816.02,0
15133040,20:22:32,20:22:32,4340,3,,,,1013.48,0
15133040,20:23:14,20:23:14,4341,4,,,,1269.12,0
15133040,20:23:58,20:23:58,4342,5,,,,1514.45,0
15133040,20:24:42,20:24:42,4343,6,,,,1733.64,0
15133040,20:25:26,20:25:26,4344,7,,,,1939.86,0
15133040,20:26:01,20:26:01,4345,8,,,,2100.54,0
15133040,20:26:40,20:26:40,4346,9,,,,2316.65,0
15133040,20:27:10,20:27:10,4347,10,,,,2474.88,0
15133040,20:27:59,20:27:59,4348,11,,,,2723.87,0
15133040,20:28:36,20:28:36,4349,12,,,,2928.71,0
15133040,20:29:10,20:29:10,4350,13,,,,3101.65,0
15133040,20:30:01,20:30:01,4351,14,,,,3331.83,0
15133040,20:30:24,20:30:24,4352,15,,,,3478.01,0
15133040,20:31:11,20:31:11,4353,16,,,,3707.92,0
15133040,20:32:02,20:32:02,1176,17,,,,3988.24,0
15133040,20:33:00,20:33:00,4354,18,,,,4293.03,
15133040,20:35:00,20:35:00,4355,19,,,,4925.3,
15133040,20:35:14,20:35:14,4356,20,,,,5016.37,0
15133040,20:35:58,20:35:58,4357,21,,,,5263,0
15133040,20:36:25,20:36:25,4358,22,,,,5428.94,0
15133040,20:37:11,20:37:11,4359,23,,,,5743.28,0
15133040,20:37:39,20:37:39,4360,24,,,,5922.58,0
15133040,20:38:18,20:38:18,4361,25,,,,6222.35,0
15133040,20:38:54,20:38:54,1229,26,,,,6460.34,0
15133040,20:39:26,20:39:26,10386,27,,,,6691.28,0
15133040,20:40:00,20:40:00,4362,28,,,,6906.33,
15133040,20:40:32,20:40:32,4363,29,,,,7084.35,0
15133040,20:41:18,20:41:18,4364,30,,,,7316.93,0
15133040,20:41:49,20:41:49,4365,31,,,,7513.54,0
15133040,20:42:11,20:42:11,4366,32,,,,7636.72,0
15133040,20:42:55,20:42:55,9878,33,,,,7798.13,0
15133040,20:43:17,20:43:17,4367,34,,,,7945.7,0
15133040,20:43:34,20:43:34,4368,35,,,,8040.06,0
15133040,20:44:16,20:44:16,4369,36,,,,8314.27,0
15133040,20:45:00,20:45:00,4370,37,,,,8526.55,
15133040,20:46:26,20:46:26,4371,38,,,,8814.33,0
15133040,20:47:08,20:47:08,4448,39,,,,9041.74,0
15133040,20:47:30,20:47:30,4449,40,,,,9168.62,0
15133040,20:48:22,20:48:22,4376,41,,,,9479.57,0
15133040,20:48:51,20:48:51,8064,42,,,,9658.61,0
15133040,20:49:58,20:49:58,427,43,,,,9915.45,0
15133040,20:51:00,20:51:00,428,44,,,,10199.66,
15133040,20:54:15,20:54:15,430,45,,,,10936.92,0
15133040,20:54:58,20:54:58,9578,46,,,,11156.28,0
15133040,20:56:16,20:56:16,432,47,,,,11410.7,0
15133040,20:58:11,20:58:11,433,48,,,,11855.35,0
15133040,20:58:56,20:58:56,434,49,,,,12055.56,0
15133040,20:59:47,20:59:47,435,50,,,,12268.55,0
15133040,21:00:30,21:00:30,10734,51,,,,12475.29,0
15133040,21:01:00,21:01:00,9833,52,,1,,12622.15,
15133050,20:20:00,20:20:00,10017,1,,,1,0,
15133050,20:21:58,20:21:58,4339,2,,,,816.02,0
15133050,20:22:32,20:22:32,4340,3,,,,1013.48,0
15133050,20:23:14,20:23:14,4341,4,,,,1269.12,0
15133050,20:23:58,20:23:58,4342,5,,,,1514.45,0
15133050,20:24:42,20:24:42,4343,6,,,,1733.64,0
15133050,20:25:26,20:25:26,4344,7,,,,1939.86,0
15133050,20:26:01,20:26:01,4345,8,,,,2100.54,0
15133050,20:26:40,20:26:40,4346,9,,,,2316.65,0
15133050,20:27:10,20:27:10,4347,10,,,,2474.88,0
15133050,20:27:59,20:27:59,4348,11,,,,2723.87,0
15133050,20:28:36,20:28:36,4349,12,,,,2928.71,0
15133050,20:29:10,20:29:10,4350,13,,,,3101.65,0
15133050,20:30:01,20:30:01,4351,14,,,,3331.83,0
15133050,20:30:24,20:30:24,4352,15,,,,3478.01,0
15133050,20:31:11,20:31:11,4353,16,,,,3707.92,0
15133050,20:32:02,20:32:02,1176,17,,,,3988.24,0
15133050,20:33:00,20:33:00,4354,18,,,,4293.03,
15133050,20:35:00,20:35:00,4355,19,,,,4925.3,
15133050,20:35:14,20:35:14,4356,20,,,,5016.37,0
15133050,20:35:58,20:35:58,4357,21,,,,5263,0
15133050,20:36:25,20:36:25,4358,22,,,,5428.94,0
15133050,20:37:11,20:37:11,4359,23,,,,5743.28,0
15133050,20:37:39,20:37:39,4360,24,,,,5922.58,0
15133050,20:38:18,20:38:18,4361,25,,,,6222.35,0
15133050,20:38:54,20:38:54,1229,26,,,,6460.34,0
15133050,20:39:26,20:39:26,10386,27,,,,6691.28,0
15133050,20:40:00,20:40:00,4362,28,,,,6906.33,
15133050,20:40:32,20:40:32,4363,29,,,,7084.35,0
15133050,20:41:18,20:41:18,4364,30,,,,7316.93,0
15133050,20:41:49,20:41:49,4365,31,,,,7513.54,0
15133050,20:42:11,20:42:11,4366,32,,,,7636.72,0
15133050,20:42:55,20:42:55,9878,33,,,,7798.13,0
15133050,20:43:17,20:43:17,4367,34,,,,7945.7,0
15133050,20:43:34,20:43:34,4368,35,,,,8040.06,0
15133050,20:44:16,20:44:16,4369,36,,,,8314.27,0
15133050,20:45:00,20:45:00,4370,37,,,,8526.55,
15133050,20:46:26,20:46:26,4371,38,,,,8814.33,0
15133050,20:47:08,20:47:08,4448,39,,,,9041.74,0
15133050,20:47:30,20:47:30,4449,40,,,,9168.62,0
15133050,20:48:22,20:48:22,4376,41,,,,9479.57,0
15133050,20:48:51,20:48:51,8064,42,,,,9658.61,0
15133050,20:49:58,20:49:58,427,43,,,,9915.45,0
15133050,20:51:00,20:51:00,428,44,,,,10199.66,
15133050,20:54:15,20:54:15,430,45,,,,10936.92,0
15133050,20:54:58,20:54:58,9578,46,,,,11156.28,0
15133050,20:56:16,20:56:16,432,47,,,,11410.7,0
15133050,20:58:11,20:58:11,433,48,,,,11855.35,0
15133050,20:58:56,20:58:56,434,49,,,,12055.56,0
15133050,20:59:47,20:59:47,435,50,,,,12268.55,0
15133050,21:00:30,21:00:30,10734,51,,,,12475.29,0
15133050,21:01:00,21:01:00,9833,52,,1,,12622.15,
15133060,20:20:00,20:20:00,10017,1,,,1,0,
15133060,20:21:58,20:21:58,4339,2,,,,816.02,0
15133060,20:22:32,20:22:32,4340,3,,,,1013.48,0
15133060,20:23:14,20:23:14,4341,4,,,,1269.12,0
15133060,20:23:58,20:23:58,4342,5,,,,1514.45,0
15133060,20:24:42,20:24:42,4343,6,,,,1733.64,0
15133060,20:25:26,20:25:26,4344,7,,,,1939.86,0
15133060,20:26:01,20:26:01,4345,8,,,,2100.54,0
15133060,20:26:40,20:26:40,4346,9,,,,2316.65,0
15133060,20:27:10,20:27:10,4347,10,,,,2474.88,0
15133060,20:27:59,20:27:59,4348,11,,,,2723.87,0
15133060,20:28:36,20:28:36,4349,12,,,,2928.71,0
15133060,20:29:10,20:29:10,4350,13,,,,3101.65,0
15133060,20:30:01,20:30:01,4351,14,,,,3331.83,0
15133060,20:30:24,20:30:24,4352,15,,,,3478.01,0
15133060,20:31:11,20:31:11,4353,16,,,,3707.92,0
15133060,20:32:02,20:32:02,1176,17,,,,3988.24,0
15133060,20:33:00,20:33:00,4354,18,,,,4293.03,
15133060,20:35:00,20:35:00,4355,19,,,,4925.3,
15133060,20:35:14,20:35:14,4356,20,,,,5016.37,0
15133060,20:35:58,20:35:58,4357,21,,,,5263,0
15133060,20:36:25,20:36:25,4358,22,,,,5428.94,0
15133060,20:37:11,20:37:11,4359,23,,,,5743.28,0
15133060,20:37:39,20:37:39,4360,24,,,,5922.58,0
15133060,20:38:18,20:38:18,4361,25,,,,6222.35,0
15133060,20:38:54,20:38:54,1229,26,,,,6460.34,0
15133060,20:39:26,20:39:26,10386,27,,,,6691.28,0
15133060,20:40:00,20:40:00,4362,28,,,,6906.33,
15133060,20:40:32,20:40:32,4363,29,,,,7084.35,0
15133060,20:41:18,20:41:18,4364,30,,,,7316.93,0
15133060,20:41:49,20:41:49,4365,31,,,,7513.54,0
15133060,20:42:11,20:42:11,4366,32,,,,7636.72,0
15133060,20:42:55,20:42:55,9878,33,,,,7798.13,0
15133060,20:43:17,20:43:17,4367,34,,,,7945.7,0
15133060,20:43:34,20:43:34,4368,35,,,,8040.06,0
15133060,20:44:16,20:44:16,4369,36,,,,8314.27,0
15133060,20:45:00,20:45:00,4370,37,,,,8526.55,
15133060,20:46:26,20:46:26,4371,38,,,,8814.33,0
15133060,20:47:08,20:47:08,4448,39,,,,9041.74,0
15133060,20:47:30,20:47:30,4449,40,,,,9168.62,0
15133060,20:48:22,20:48:22,4376,41,,,,9479.57,0
15133060,20:48:51,20:48:51,8064,42,,,,9658.61,0
15133060,20:49:58,20:49:58,427,43,,,,9915.45,0
15133060,20:51:00,20:51:00,428,44,,,,10199.66,
15133060,20:54:15,20:54:15,430,45,,,,10936.92,0
15133060,20:54:58,20:54:58,9578,46,,,,11156.28,0
15133060,20:56:16,20:56:16,432,47,,,,11410.7,0
15133060,20:58:11,20:58:11,433,48,,,,11855.35,0
15133060,20:58:56,20:58:56,434,49,,,,12055.56,0
15133060,20:59:47,20:59:47,435,50,,,,12268.55,0
15133060,21:00:30,21:00:30,10734,51,,,,12475.29,0
15133060,21:01:00,21:01:00,9833,52,,1,,12622.15,
15799010,18:46:00,18:46:00,10017,1,,,1,0,
15799010,18:47:48,18:47:48,4339,2,,,,816.02,0
15799010,18:48:21,18:48:21,4340,3,,,,1013.48,0
15799010,18:48:59,18:48:59,4341,4,,,,1269.12,0
15799010,18:49:40,18:49:40,4342,5,,,,1514.45,0
15799010,18:50:20,18:50:20,4343,6,,,,1733.64,0
15799010,18:51:01,18:51:01,4344,7,,,,1939.86,0
15799010,18:51:33,18:51:33,4345,8,,,,2100.54,0
15799010,18:52:09,18:52:09,4346,9,,,,2316.65,0
15799010,18:52:37,18:52:37,4347,10,,,,2474.88,0
15799010,18:53:22,18:53:22,4348,11,,,,2723.87,0
15799010,18:53:56,18:53:56,4349,12,,,,2928.71,0
15799010,18:54:28,18:54:28,4350,13,,,,3101.65,0
15799010,18:55:15,18:55:15,4351,14,,,,3331.83,0
15799010,18:55:36,18:55:36,4352,15,,,,3478.01,0
15799010,18:56:19,18:56:19,4353,16,,,,3707.92,0
15799010,18:57:06,18:57:06,1176,17,,,,3988.24,0
15799010,18:58:00,18:58:00,4354,18,,,,4293.03,
15799010,19:00:00,19:00:00,4355,19,,,,4925.3,
15799010,19:00:14,19:00:14,4356,20,,,,5016.37,0
15799010,19:00:58,19:00:58,4357,21,,,,5263,0
15799010,19:01:25,19:01:25,4358,22,,,,5428.94,0
15799010,19:02:11,19:02:11,4359,23,,,,5743.28,0
15799010,19:02:39,19:02:39,4360,24,,,,5922.58,0
15799010,19:03:18,19:03:18,4361,25,,,,6222.35,0
15799010,19:03:54,19:03:54,1229,26,,,,6460.34,0
15799010,19:04:26,19:04:26,10386,27,,,,6691.28,0
15799010,19:05:00,19:05:00,4362,28,,,,6906.33,
15799010,19:05:32,19:05:32,4363,29,,,,7084.35,0
15799010,19:06:18,19:06:18,4364,30,,,,7316.93,0
15799010,19:06:49,19:06:49,4365,31,,,,7513.54,0
15799010,19:07:11,19:07:11,4366,32,,,,7636.72,0
15799010,19:07:55,19:07:55,9878,33,,,,7798.13,0
15799010,19:08:17,19:08:17,4367,34,,,,7945.7,0
15799010,19:08:34,19:08:34,4368,35,,,,8040.06,0
15799010,19:09:16,19:09:16,4369,36,,,,8314.27,0
15799010,19:10:00,19:10:00,4370,37,,,,8526.55,
15799010,19:11:26,19:11:26,4371,38,,,,8814.33,0
15799010,19:12:08,19:12:08,4448,39,,,,9041.74,0
15799010,19:12:30,19:12:30,4449,40,,,,9168.62,0
15799010,19:13:22,19:13:22,4376,41,,,,9479.57,0
15799010,19:13:51,19:13:51,8064,42,,,,9658.61,0
15799010,19:14:58,19:14:58,427,43,,,,9915.45,0
15799010,19:16:00,19:16:00,428,44,,,,10199.66,
15799010,19:20:14,19:20:14,430,45,,,,10936.92,0
15799010,19:21:09,19:21:09,9578,46,,,,11156.28,0
15799010,19:22:50,19:22:50,432,47,,,,11410.7,0
15799010,19:25:20,19:25:20,433,48,,,,11855.35,0
15799010,19:26:19,19:26:19,434,49,,,,12055.56,0
15799010,19:27:25,19:27:25,435,50,,,,12268.55,0
15799010,19:28:21,19:28:21,10734,51,,,,12475.29,0
15799010,19:29:00,19:29:00,9833,52,,1,,12622.15,
15799080,18:46:00,18:46:00,10017,1,,,1,0,
15799080,18:47:48,18:47:48,4339,2,,,,816.02,0
15799080,18:48:21,18:48:21,4340,3,,,,1013.48,0
15799080,18:48:59,18:48:59,4341,4,,,,1269.12,0
15799080,18:49:40,18:49:40,4342,5,,,,1514.45,0
15799080,18:50:20,18:50:20,4343,6,,,,1733.64,0
15799080,18:51:01,18:51:01,4344,7,,,,1939.86,0
15799080,18:51:33,18:51:33,4345,8,,,,2100.54,0
15799080,18:52:09,18:52:09,4346,9,,,,2316.65,0
15799080,18:52:37,18:52:37,4347,10,,,,2474.88,0
15799080,18:53:22,18:53:22,4348,11,,,,2723.87,0
15799080,18:53:56,18:53:56,4349,12,,,,2928.71,0
15799080,18:54:28,18:54:28,4350,13,,,,3101.65,0
15799080,18:55:15,18:55:15,4351,14,,,,3331.83,0
15799080,18:55:36,18:55:36,4352,15,,,,3478.01,0
15799080,18:56:19,18:56:19,4353,16,,,,3707.92,0
15799080,18:57:06,18:57:06,1176,17,,,,3988.24,0
15799080,18:58:00,18:58:00,4354,18,,,,4293.03,
15799080,19:00:00,19:00:00,4355,19,,,,4925.3,
15799080,19:00:14,19:00:14,4356,20,,,,5016.37,0
15799080,19:00:58,19:00:58,4357,21,,,,5263,0
15799080,19:01:25,19:01:25,4358,22,,,,5428.94,0
15799080,19:02:11,19:02:11,4359,23,,,,5743.28,0
15799080,19:02:39,19:02:39,4360,24,,,,5922.58,0
15799080,19:03:18,19:03:18,4361,25,,,,6222.35,0
15799080,19:03:54,19:03:54,1229,26,,,,6460.34,0
15799080,19:04:26,19:04:26,10386,27,,,,6691.28,0
15799080,19:05:00,19:05:00,4362,28,,,,6906.33,
15799080,19:05:32,19:05:32,4363,29,,,,7084.35,0
15799080,19:06:18,19:06:18,4364,30,,,,7316.93,0
15799080,19:06:49,19:06:49,4365,31,,,,7513.54,0
15799080,19:07:11,19:07:11,4366,32,,,,7636.72,0
15799080,19:07:55,19:07:55,9878,33,,,,7798.13,0
15799080,19:08:17,19:08:17,4367,34,,,,7945.7,0
15799080,19:08:34,19:08:34,4368,35,,,,8040.06,0
15799080,19:09:16,19:09:16,4369,36,,,,8314.27,0
15799080,19:10:00,19:10:00,4370,37,,,,8526.55,
15799080,19:11:26,19:11:26,4371,38,,,,8814.33,0
15799080,19:12:08,19:12:08,4448,39,,,,9041.74,0
15799080,19:12:30,19:12:30,4449,40,,,,9168.62,0
15799080,19:13:22,19:13:22,4376,41,,,,9479.57,0
15799080,19:13:51,19:13:51,8064,42,,,,9658.61,0
15799080,19:14:58,19:14:58,427,43,,,,9915.45,0
15799080,19:16:00,19:16:00,428,44,,,,10199.66,
15799080,19:20:14,19:20:14,430,45,,,,10936.92,0
15799080,19:21:09,19:21:09,9578,46,,,,11156.28,0
15799080,19:22:50,19:22:50,432,47,,,,11410.7,0
15799080,19:25:20,19:25:20,433,48,,,,11855.35,0
15799080,19:26:19,19:26:19,434,49,,,,12055.56,0
15799080,19:27:25,19:27:25,435,50,,,,12268.55,0
15799080,19:28:21,19:28:21,10734,51,,,,12475.29,0
15799080,19:29:00,19:29:00,9833,52,,1,,12622.15,
15799090,18:46:00,18:46:00,10017,1,,,1,0,
15799090,18:47:48,18:47:48,4339,2,,,,816.02,0
15799090,18:48:21,18:48:21,4340,3,,,,1013.48,0
15799090,18:48:59,18:48:59,4341,4,,,,1269.12,0
15799090,18:49:40,18:49:40,4342,5,,,,1514.45,0
15799090,18:50:20,18:50:20,4343,6,,,,1733.64,0
15799090,18:51:01,18:51:01,4344,7,,,,1939.86,0
15799090,18:51:33,18:51:33,4345,8,,,,2100.54,0
15799090,18:52:09,18:52:09,4346,9,,,,2316.65,0
15799090,18:52:37,18:52:37,4347,10,,,,2474.88,0
15799090,18:53:22,18:53:22,4348,11,,,,2723.87,0
15799090,18:53:56,18:53:56,4349,12,,,,2928.71,0
15799090,18:54:28,18:54:28,4350,13,,,,3101.65,0
15799090,18:55:15,18:55:15,4351,14,,,,3331.83,0
15799090,18:55:36,18:55:36,4352,15,,,,3478.01,0
15799090,18:56:19,18:56:19,4353,16,,,,3707.92,0
15799090,18:57:06,18:57:06,1176,17,,,,3988.24,0
15799090,18:58:00,18:58:00,4354,18,,,,4293.03,
15799090,19:00:00,19:00:00,4355,19,,,,4925.3,
15799090,19:00:14,19:00:14,4356,20,,,,5016.37,0
15799090,19:00:58,19:00:58,4357,21,,,,5263,0
15799090,19:01:25,19:01:25,4358,22,,,,5428.94,0
15799090,19:02:11,19:02:11,4359,23,,,,5743.28,0
15799090,19:02:39,19:02:39,4360,24,,,,5922.58,0
15799090,19:03:18,19:03:18,4361,25,,,,6222.35,0
15799090,19:03:54,19:03:54,1229,26,,,,6460.34,0
15799090,19:04:26,19:04:26,10386,27,,,,6691.28,0
15799090,19:05:00,19:05:00,4362,28,,,,6906.33,
15799090,19:05:32,19:05:32,4363,29,,,,7084.35,0
15799090,19:06:18,19:06:18,4364,30,,,,7316.93,0
15799090,19:06:49,19:06:49,4365,31,,,,7513.54,0
15799090,19:07:11,19:07:11,4366,32,,,,7636.72,0
15799090,19:07:55,19:07:55,9878,33,,,,7798.13,0
15799090,19:08:17,19:08:17,4367,34,,,,7945.7,0
15799090,19:08:34,19:08:34,4368,35,,,,8040.06,0
15799090,19:09:16,19:09:16,4369,36,,,,8314.27,0
15799090,19:10:00,19:10:00,4370,37,,,,8526.55,
15799090,19:11:26,19:11:26,4371,38,,,,8814.33,0
15799090,19:12:08,19:12:08,4448,39,,,,9041.74,0
15799090,19:12:30,19:12:30,4449,40,,,,9168.62,0
15799090,19:13:22,19:13:22,4376,41,,,,9479.57,0
15799090,19:13:51,19:13:51,8064,42,,,,9658.61,0
15799090,19:14:58,19:14:58,427,43,,,,9915.45,0
15799090,19:16:00,19:16:00,428,44,,,,10199.66,
15799090,19:20:14,19:20:14,430,45,,,,10936.92,0
15799090,19:21:09,19:21:09,9578,46,,,,11156.28,0
15799090,19:22:50,19:22:50,432,47,,,,11410.7,0
15799090,19:25:20,19:25:20,433,48,,,,11855.35,0
15799090,19:26:19,19:26:19,434,49,,,,12055.56,0
15799090,19:27:25,19:27:25,435,50,,,,12268.55,0
15799090,19:28:21,19:28:21,10734,51,,,,12475.29,0
15799090,19:29:00,19:29:00,9833,52,,1,,12622.15,
16389010,19:46:00,19:46:00,10017,1,,,1,0,
16389010,19:47:48,19:47:48,4339,2,,,,816.02,0
16389010,19:48:21,19:48:21,4340,3,,,,1013.48,0
16389010,19:48:59,19:48:59,4341,4,,,,1269.12,0
16389010,19:49:40,19:49:40,4342,5,,,,1514.45,0
16389010,19:50:20,19:50:20,4343,6,,,,1733.64,0
16389010,19:51:01,19:51:01,4344,7,,,,1939.86,0
16389010,19:51:33,19:51:33,4345,8,,,,2100.54,0
16389010,19:52:09,19:52:09,4346,9,,,,2316.65,0
16389010,19:52:37,19:52:37,4347,10,,,,2474.88,0
16389010,19:53:22,19:53:22,4348,11,,,,2723.87,0
16389010,19:53:56,19:53:56,4349,12,,,,2928.71,0
16389010,19:54:28,19:54:28,4350,13,,,,3101.65,0
16389010,19:55:15,19:55:15,4351,14,,,,3331.83,0
16389010,19:55:36,19:55:36,4352,15,,,,3478.01,0
16389010,19:56:19,19:56:19,4353,16,,,,3707.92,0
16389010,19:57:06,19:57:06,1176,17,,,,3988.24,0
16389010,19:58:00,19:58:00,4354,18,,,,4293.03,
16389010,20:00:00,20:00:00,4355,19,,,,4925.3,
16389010,20:00:14,20:00:14,4356,20,,,,5016.37,0
16389010,20:00:58,20:00:58,4357,21,,,,5263,0
16389010,20:01:25,20:01:25,4358,22,,,,5428.94,0
16389010,20:02:11,20:02:11,4359,23,,,,5743.28,0
16389010,20:02:39,20:02:39,4360,24,,,,5922.58,0
16389010,20:03:18,20:03:18,4361,25,,,,6222.35,0
16389010,20:03:54,20:03:54,1229,26,,,,6460.34,0
16389010,20:04:26,20:04:26,10386,27,,,,6691.28,0
16389010,20:05:00,20:05:00,4362,28,,,,6906.33,
16389010,20:05:32,20:05:32,4363,29,,,,7084.35,0
16389010,20:06:18,20:06:18,4364,30,,,,7316.93,0
16389010,20:06:49,20:06:49,4365,31,,,,7513.54,0
16389010,20:07:11,20:07:11,4366,32,,,,7636.72,0
16389010,20:07:55,20:07:55,9878,33,,,,7798.13,0
16389010,20:08:17,20:08:17,4367,34,,,,7945.7,0
16389010,20:08:34,20:08:34,4368,35,,,,8040.06,0
16389010,20:09:16,20:09:16,4369,36,,,,8314.27,0
16389010,20:10:00,20:10:00,4370,37,,,,8526.55,
16389010,20:11:26,20:11:26,4371,38,,,,8814.33,0
16389010,20:12:08,20:12:08,4448,39,,,,9041.74,0
16389010,20:12:30,20:12:30,4449,40,,,,9168.62,0
16389010,20:13:22,20:13:22,4376,41,,,,9479.57,0
16389010,20:13:51,20:13:51,8064,42,,,,9658.61,0
16389010,20:14:58,20:14:58,427,43,,,,9915.45,0
16389010,20:16:00,20:16:00,428,44,,,,10199.66,
16389010,20:20:14,20:20:14,430,45,,,,10936.92,0
16389010,20:21:09,20:21:09,9578,46,,,,11156.28,0
16389010,20:22:50,20:22:50,432,47,,,,11410.7,0
16389010,20:25:20,20:25:20,433,48,,,,11855.35,0
16389010,20:26:19,20:26:19,434,49,,,,12055.56,0
16389010,20:27:25,20:27:25,435,50,,,,12268.55,0
16389010,20:28:21,20:28:21,10734,51,,,,12475.29,0
16389010,20:29:00,20:29:00,9833,52,,1,,12622.15,
16389080,19:46:00,19:46:00,10017,1,,,1,0,
16389080,19:47:48,19:47:48,4339,2,,,,816.02,0
16389080,19:48:21,19:48:21,4340,3,,,,1013.48,0
16389080,19:48:59,19:48:59,4341,4,,,,1269.12,0
16389080,19:49:40,19:49:40,4342,5,,,,1514.45,0
16389080,19:50:20,19:50:20,4343,6,,,,1733.64,0
16389080,19:51:01,19:51:01,4344,7,,,,1939.86,0
16389080,19:51:33,19:51:33,4345,8,,,,2100.54,0
16389080,19:52:09,19:52:09,4346,9,,,,2316.65,0
16389080,19:52:37,19:52:37,4347,10,,,,2474.88,0
16389080,19:53:22,19:53:22,4348,11,,,,2723.87,0
16389080,19:53:56,19:53:56,4349,12,,,,2928.71,0
16389080,19:54:28,19:54:28,4350,13,,,,3101.65,0
16389080,19:55:15,19:55:15,4351,14,,,,3331.83,0
16389080,19:55:36,19:55:36,4352,15,,,,3478.01,0
16389080,19:56:19,19:56:19,4353,16,,,,3707.92,0
16389080,19:57:06,19:57:06,1176,17,,,,3988.24,0
16389080,19:58:00,19:58:00,4354,18,,,,4293.03,
16389080,20:00:00,20:00:00,4355,19,,,,4925.3,
16389080,20:00:14,20:00:14,4356,20,,,,5016.37,0
16389080,20:00:58,20:00:58,4357,21,,,,5263,0
16389080,20:01:25,20:01:25,4358,22,,,,5428.94,0
16389080,20:02:11,20:02:11,4359,23,,,,5743.28,0
16389080,20:02:39,20:02:39,4360,24,,,,5922.58,0
16389080,20:03:18,20:03:18,4361,25,,,,6222.35,0
16389080,20:03:54,20:03:54,1229,26,,,,6460.34,0
16389080,20:04:26,20:04:26,10386,27,,,,6691.28,0
16389080,20:05:00,20:05:00,4362,28,,,,6906.33,
16389080,20:05:32,20:05:32,4363,29,,,,7084.35,0
16389080,20:06:18,20:06:18,4364,30,,,,7316.93,0
16389080,20:06:49,20:06:49,4365,31,,,,7513.54,0
16389080,20:07:11,20:07:11,4366,32,,,,7636.72,0
16389080,20:07:55,20:07:55,9878,33,,,,7798.13,0
16389080,20:08:17,20:08:17,4367,34,,,,7945.7,0
16389080,20:08:34,20:08:34,4368,35,,,,8040.06,0
16389080,20:09:16,20:09:16,4369,36,,,,8314.27,0
16389080,20:10:00,20:10:00,4370,37,,,,8526.55,
16389080,20:11:26,20:11:26,4371,38,,,,8814.33,0
16389080,20:12:08,20:12:08,4448,39,,,,9041.74,0
16389080,20:12:30,20:12:30,4449,40,,,,9168.62,0
16389080,20:13:22,20:13:22,4376,41,,,,9479.57,0
16389080,20:13:51,20:13:51,8064,42,,,,9658.61,0
16389080,20:14:58,20:14:58,427,43,,,,9915.45,0
16389080,20:16:00,20:16:00,428,44,,,,10199.66,
16389080,20:20:14,20:20:14,430,45,,,,10936.92,0
16389080,20:21:09,20:21:09,9578,46,,,,11156.28,0
16389080,20:22:50,20:22:50,432,47,,,,11410.7,0
16389080,20:25:20,20:25:20,433,48,,,,11855.35,0
16389080,20:26:19,20:26:19,434,49,,,,12055.56,0
16389080,20:27:25,20:27:25,435,50,,,,12268.55,0
16389080,20:28:21,20:28:21,10734,51,,,,12475.29,0
16389080,20:29:00,20:29:00,9833,52,,1,,12622.15,
16389090,19:46:00,19:46:00,10017,1,,,1,0,
16389090,19:47:48,19:47:48,4339,2,,,,816.02,0
16389090,19:48:21,19:48:21,4340,3,,,,1013.48,0
16389090,19:48:59,19:48:59,4341,4,,,,1269.12,0
16389090,19:49:40,19:49:40,4342,5,,,,1514.45,0
16389090,19:50:20,19:50:20,4343,6,,,,1733.64,0
16389090,19:51:01,19:51:01,4344,7,,,,1939.86,0
16389090,19:51:33,19:51:33,4345,8,,,,2100.54,0
16389090,19:52:09,19:52:09,4346,9,,,,2316.65,0
16389090,19:52:37,19:52:37,4347,10,,,,2474.88,0
16389090,19:53:22,19:53:22,4348,11,,,,2723.87,0
16389090,19:53:56,19:53:56,4349,12,,,,2928.71,0
16389090,19:54:28,19:54:28,4350,13,,,,3101.65,0
16389090,19:55:15,19:55:15,4351,14,,,,3331.83,0
16389090,19:55:36,19:55:36,4352,15,,,,3478.01,0
16389090,19:56:19,19:56:19,4353,16,,,,3707.92,0
16389090,19:57:06,19:57:06,1176,17,,,,3988.24,0
16389090,19:58:00,19:58:00,4354,18,,,,4293.03,
16389090,20:00:00,20:00:00,4355,19,,,,4925.3,
16389090,20:00:14,20:00:14,4356,20,,,,5016.37,0
16389090,20:00:58,20:00:58,4357,21,,,,5263,0
16389090,20:01:25,20:01:25,4358,22,,,,5428.94,0
16389090,20:02:11,20:02:11,4359,23,,,,5743.28,0
16389090,20:02:39,20:02:39,4360,24,,,,5922.58,0
16389090,20:03:18,20:03:18,4361,25,,,,6222.35,0
16389090,20:03:54,20:03:54,1229,26,,,,6460.34,0
16389090,20:04:26,20:04:26,10386,27,,,,6691.28,0
16389090,20:05:00,20:05:00,4362,28,,,,6906.33,
16389090,20:05:32,20:05:32,4363,29,,,,7084.35,0
16389090,20:06:18,20:06:18,4364,30,,,,7316.93,0
16389090,20:06:49,20:06:49,4365,31,,,,7513.54,0
16389090,20:07:11,20:07:11,4366,32,,,,7636.72,0
16389090,20:07:55,20:07:55,9878,33,,,,7798.13,0
16389090,20:08:17,20:08:17,4367,34,,,,7945.7,0
16389090,20:08:34,20:08:34,4368,35,,,,8040.06,0
16389090,20:09:16,20:09:16,4369,36,,,,8314.27,0
16389090,20:10:00,20:10:00,4370,37,,,,8526.55,
16389090,20:11:26,20:11:26,4371,38,,,,8814.33,0
16389090,20:12:08,20:12:08,4448,39,,,,9041.74,0
16389090,20:12:30,20:12:30,4449,40,,,,9168.62,0
16389090,20:13:22,20:13:22,4376,41,,,,9479.57,0
16389090,20:13:51,20:13:51,8064,42,,,,9658.61,0
16389090,20:14:58,20:14:58,427,43,,,,9915.45,0
16389090,20:16:00,20:16:00,428,44,,,,10199.66,
16389090,20:20:14,20:20:14,430,45,,,,10936.92,0
16389090,20:21:09,20:21:09,9578,46,,,,11156.28,0
16389090,20:22:50,20:22:50,432,47,,,,11410.7,0
16389090,20:25:20,20:25:20,433,48,,,,11855.35,0
16389090,20:26:19,20:26:19,434,49,,,,12055.56,0
16389090,20:27:25,20:27:25,435,50,,,,12268.55,0
16389090,20:28:21,20:28:21,10734,51,,,,12475.29,0
16389090,20:29:00,20:29:00,9833,52,,1,,12622.15,
1660020,12:17:00,12:17:00,10017,1,,,1,0,
1660020,12:19:07,12:19:07,4339,2,,,,816.02,0
1660020,12:19:44,12:19:44,4340,3,,,,1013.48,0
1660020,12:20:29,12:20:29,4341,4,,,,1269.12,0
1660020,12:21:16,12:21:16,4342,5,,,,1514.45,0
1660020,12:22:04,12:22:04,4343,6,,,,1733.64,0
1660020,12:22:51,12:22:51,4344,7,,,,1939.86,0
1660020,12:23:28,12:23:28,4345,8,,,,2100.54,0
1660020,12:24:11,12:24:11,4346,9,,,,2316.65,0
1660020,12:24:43,12:24:43,4347,10,,,,2474.88,0
1660020,12:25:35,12:25:35,4348,11,,,,2723.87,0
1660020,12:26:15,12:26:15,4349,12,,,,2928.71,0
1660020,12:26:53,12:26:53,4350,13,,,,3101.65,0
1660020,12:27:48,12:27:48,4351,14,,,,3331.83,0
1660020,12:28:12,12:28:12,4352,15,,,,3478.01,0
1660020,12:29:02,12:29:02,4353,16,,,,3707.92,0
1660020,12:29:57,12:29:57,1176,17,,,,3988.24,0
1660020,12:31:00,12:31:00,4354,18,,,,4293.03,
1660020,12:33:00,12:33:00,4355,19,,,,4925.3,
1660020,12:33:17,12:33:17,4356,20,,,,5016.37,0
1660020,12:34:10,12:34:10,4357,21,,,,5263,0
1660020,12:34:42,12:34:42,4358,22,,,,5428.94,0
1660020,12:35:37,12:35:37,4359,23,,,,5743.28,0
1660020,12:36:11,12:36:11,4360,24,,,,5922.58,0
1660020,12:36:58,12:36:58,4361,25,,,,6222.35,0
1660020,12:37:41,12:37:41,1229,26,,,,6460.34,0
1660020,12:38:19,12:38:19,10386,27,,,,6691.28,0
1660020,12:39:00,12:39:00,4362,28,,,,6906.33,
1660020,12:39:32,12:39:32,4363,29,,,,7084.35,0
1660020,12:40:18,12:40:18,4364,30,,,,7316.93,0
1660020,12:40:49,12:40:49,4365,31,,,,7513.54,0
1660020,12:41:11,12:41:11,4366,32,,,,7636.72,0
1660020,12:41:55,12:41:55,9878,33,,,,7798.13,0
1660020,12:42:17,12:42:17,4367,34,,,,7945.7,0
1660020,12:42:34,12:42:34,4368,35,,,,8040.06,0
1660020,12:43:16,12:43:16,4369,36,,,,8314.27,0
1660020,12:44:00,12:44:00,4370,37,,,,8526.55,
1660020,12:45:26,12:45:26,4371,38,,,,8814.33,0
1660020,12:46:08,12:46:08,4448,39,,,,9041.74,0
1660020,12:46:30,12:46:30,4449,40,,,,9168.62,0
1660020,12:47:22,12:47:22,4376,41,,,,9479.57,0
1660020,12:47:51,12:47:51,8064,42,,,,9658.61,0
1660020,12:48:58,12:48:58,427,43,,,,9915.45,0
1660020,12:50:00,12:50:00,428,44,,,,10199.66,
1660020,12:53:35,12:53:35,430,45,,,,10936.92,0
1660020,12:54:22,12:54:22,9578,46,,,,11156.28,0
1660020,12:55:47,12:55:47,432,47,,,,11410.7,0
1660020,12:57:54,12:57:54,433,48,,,,11855.35,0
1660020,12:58:44,12:58:44,434,49,,,,12055.56,0
1660020,12:59:40,12:59:40,435,50,,,,12268.55,0
1660020,13:00:27,13:00:27,10734,51,,,,12475.29,0
1660020,13:01:00,13:01:00,9833,52,,1,,12622.15,
1660030,12:17:00,12:17:00,10017,1,,,1,0,
1660030,12:19:07,12:19:07,4339,2,,,,816.02,0
1660030,12:19:44,12:19:44,4340,3,,,,1013.48,0
1660030,12:20:29,12:20:29,4341,4,,,,1269.12,0
1660030,12:21:16,12:21:16,4342,5,,,,1514.45,0
1660030,12:22:04,12:22:04,4343,6,,,,1733.64,0
1660030,12:22:51,12:22:51,4344,7,,,,1939.86,0
1660030,12:23:28,12:23:28,4345,8,,,,2100.54,0
1660030,12:24:11,12:24:11,4346,9,,,,2316.65,0
1660030,12:24:43,12:24:43,4347,10,,,,2474.88,0
1660030,12:25:35,12:25:35,4348,11,,,,2723.87,0
1660030,12:26:15,12:26:15,4349,12,,,,2928.71,0
1660030,12:26:53,12:26:53,4350,13,,,,3101.65,0
1660030,12:27:48,12:27:48,4351,14,,,,3331.83,0
1660030,12:28:12,12:28:12,4352,15,,,,3478.01,0
1660030,12:29:02,12:29:02,4353,16,,,,3707.92,0
1660030,12:29:57,12:29:57,1176,17,,,,3988.24,0
1660030,12:31:00,12:31:00,4354,18,,,,4293.03,
1660030,12:33:00,12:33:00,4355,19,,,,4925.3,
1660030,12:33:17,12:33:17,4356,20,,,,5016.37,0
1660030,12:34:10,12:34:10,4357,21,,,,5263,0
1660030,12:34:42,12:34:42,4358,22,,,,5428.94,0
1660030,12:35:37,12:35:37,4359,23,,,,5743.28,0
1660030,12:36:11,12:36:11,4360,24,,,,5922.58,0
1660030,12:36:58,12:36:58,4361,25,,,,6222.35,0
1660030,12:37:41,12:37:41,1229,26,,,,6460.34,0
1660030,12:38:19,12:38:19,10386,27,,,,6691.28,0
1660030,12:39:00,12:39:00,4362,28,,,,6906.33,
1660030,12:39:32,12:39:32,4363,29,,,,7084.35,0
1660030,12:40:18,12:40:18,4364,30,,,,7316.93,0
1660030,12:40:49,12:40:49,4365,31,,,,7513.54,0
1660030,12:41:11,12:41:11,4366,32,,,,7636.72,0
1660030,12:41:55,12:41:55,9878,33,,,,7798.13,0
1660030,12:42:17,12:42:17,4367,34,,,,7945.7,0
1660030,12:42:34,12:42:34,4368,35,,,,8040.06,0
1660030,12:43:16,12:43:16,4369,36,,,,8314.27,0
1660030,12:44:00,12:44:00,4370,37,,,,8526.55,
1660030,12:45:26,12:45:26,4371,38,,,,8814.33,0
1660030,12:46:08,12:46:08,4448,39,,,,9041.74,0
1660030,12:46:30,12:46:30,4449,40,,,,9168.62,0
1660030,12:47:22,12:47:22,4376,41,,,,9479.57,0
1660030,12:47:51,12:47:51,8064,42,,,,9658.61,0
1660030,12:48:58,12:48:58,427,43,,,,9915.45,0
1660030,12:50:00,12:50:00,428,44,,,,10199.66,
1660030,12:53:35,12:53:35,430,45,,,,10936.92,0
1660030,12:54:22,12:54:22,9578,46,,,,11156.28,0
1660030,12:55:47,12:55:47,432,47,,,,11410.7,0
1660030,12:57:54,12:57:54,433,48,,,,11855.35,0
1660030,12:58:44,12:58:44,434,49,,,,12055.56,0
1660030,12:59:40,12:59:40,435,50,,,,12268.55,0
1660030,13:00:27,13:00:27,10734,51,,,,12475.29,0
1660030,13:01:00,13:01:00,9833,52,,1,,12622.15,
1660040,12:17:00,12:17:00,10017,1,,,1,0,
1660040,12:19:07,12:19:07,4339,2,,,,816.02,0
1660040,12:19:44,12:19:44,4340,3,,,,1013.48,0
1660040,12:20:29,12:20:29,4341,4,,,,1269.12,0
1660040,12:21:16,12:21:16,4342,5,,,,1514.45,0
1660040,12:22:04,12:22:04,4343,6,,,,1733.64,0
1660040,12:22:51,12:22:51,4344,7,,,,1939.86,0
1660040,12:23:28,12:23:28,4345,8,,,,2100.54,0
1660040,12:24:11,12:24:11,4346,9,,,,2316.65,0
1660040,12:24:43,12:24:43,4347,10,,,,2474.88,0
1660040,12:25:35,12:25:35,4348,11,,,,2723.87,0
1660040,12:26:15,12:26:15,4349,12,,,,2928.71,0
1660040,12:26:53,12:26:53,4350,13,,,,3101.65,0
1660040,12:27:48,12:27:48,4351,14,,,,3331.83,0
1660040,12:28:12,12:28:12,4352,15,,,,3478.01,0
1660040,12:29:02,12:29:02,4353,16,,,,3707.92,0
1660040,12:29:57,12:29:57,1176,17,,,,3988.24,0
1660040,12:31:00,12:31:00,4354,18,,,,4293.03,
1660040,12:33:00,12:33:00,4355,19,,,,4925.3,
1660040,12:33:17,12:33:17,4356,20,,,,5016.37,0
1660040,12:34:10,12:34:10,4357,21,,,,5263,0
1660040,12:34:42,12:34:42,4358,22,,,,5428.94,0
1660040,12:35:37,12:35:37,4359,23,,,,5743.28,0
1660040,12:36:11,12:36:11,4360,24,,,,5922.58,0
1660040,12:36:58,12:36:58,4361,25,,,,6222.35,0
1660040,12:37:41,12:37:41,1229,26,,,,6460.34,0
1660040,12:38:19,12:38:19,10386,27,,,,6691.28,0
1660040,12:39:00,12:39:00,4362,28,,,,6906.33,
1660040,12:39:32,12:39:32,4363,29,,,,7084.35,0
1660040,12:40:18,12:40:18,4364,30,,,,7316.93,0
1660040,12:40:49,12:40:49,4365,31,,,,7513.54,0
1660040,12:41:11,12:41:11,4366,32,,,,7636.72,0
1660040,12:41:55,12:41:55,9878,33,,,,7798.13,0
1660040,12:42:17,12:42:17,4367,34,,,,7945.7,0
1660040,12:42:34,12:42:34,4368,35,,,,8040.06,0
1660040,12:43:16,12:43:16,4369,36,,,,8314.27,0
1660040,12:44:00,12:44:00,4370,37,,,,8526.55,
1660040,12:45:26,12:45:26,4371,38,,,,8814.33,0
1660040,12:46:08,12:46:08,4448,39,,,,9041.74,0
1660040,12:46:30,12:46:30,4449,40,,,,9168.62,0
1660040,12:47:22,12:47:22,4376,41,,,,9479.57,0
1660040,12:47:51,12:47:51,8064,42,,,,9658.61,0
1660040,12:48:58,12:48:58,427,43,,,,9915.45,0
1660040,12:50:00,12:50:00,428,44,,,,10199.66,
1660040,12:53:35,12:53:35,430,45,,,,10936.92,0
1660040,12:54:22,12:54:22,9578,46,,,,11156.28,0
1660040,12:55:47,12:55:47,432,47,,,,11410.7,0
1660040,12:57:54,12:57:54,433,48,,,,11855.35,0
1660040,12:58:44,12:58:44,434,49,,,,12055.56,0
1660040,12:59:40,12:59:40,435,50,,,,12268.55,0
1660040,13:00:27,13:00:27,10734,51,,,,12475.29,0
1660040,13:01:00,13:01:00,9833,52,,1,,12622.15,
1660050,12:17:00,12:17:00,10017,1,,,1,0,
1660050,12:19:07,12:19:07,4339,2,,,,816.02,0
1660050,12:19:44,12:19:44,4340,3,,,,1013.48,0
1660050,12:20:29,12:20:29,4341,4,,,,1269.12,0
1660050,12:21:16,12:21:16,4342,5,,,,1514.45,0
1660050,12:22:04,12:22:04,4343,6,,,,1733.64,0
1660050,12:22:51,12:22:51,4344,7,,,,1939.86,0
1660050,12:23:28,12:23:28,4345,8,,,,2100.54,0
1660050,12:24:11,12:24:11,4346,9,,,,2316.65,0
1660050,12:24:43,12:24:43,4347,10,,,,2474.88,0
1660050,12:25:35,12:25:35,4348,11,,,,2723.87,0
1660050,12:26:15,12:26:15,4349,12,,,,2928.71,0
1660050,12:26:53,12:26:53,4350,13,,,,3101.65,0
1660050,12:27:48,12:27:48,4351,14,,,,3331.83,0
1660050,12:28:12,12:28:12,4352,15,,,,3478.01,0
1660050,12:29:02,12:29:02,4353,16,,,,3707.92,0
1660050,12:29:57,12:29:57,1176,17,,,,3988.24,0
1660050,12:31:00,12:31:00,4354,18,,,,4293.03,
1660050,12:33:00,12:33:00,4355,19,,,,4925.3,
1660050,12:33:17,12:33:17,4356,20,,,,5016.37,0
1660050,12:34:10,12:34:10,4357,21,,,,5263,0
1660050,12:34:42,12:34:42,4358,22,,,,5428.94,0
1660050,12:35:37,12:35:37,4359,23,,,,5743.28,0
1660050,12:36:11,12:36:11,4360,24,,,,5922.58,0
1660050,12:36:58,12:36:58,4361,25,,,,6222.35,0
1660050,12:37:41,12:37:41,1229,26,,,,6460.34,0
1660050,12:38:19,12:38:19,10386,27,,,,6691.28,0
1660050,12:39:00,12:39:00,4362,28,,,,6906.33,
1660050,12:39:32,12:39:32,4363,29,,,,7084.35,0
1660050,12:40:18,12:40:18,4364,30,,,,7316.93,0
1660050,12:40:49,12:40:49,4365,31,,,,7513.54,0
1660050,12:41:11,12:41:11,4366,32,,,,7636.72,0
1660050,12:41:55,12:41:55,9878,33,,,,7798.13,0
1660050,12:42:17,12:42:17,4367,34,,,,7945.7,0
1660050,12:42:34,12:42:34,4368,35,,,,8040.06,0
1660050,12:43:16,12:43:16,4369,36,,,,8314.27,0
1660050,12:44:00,12:44:00,4370,37,,,,8526.55,
1660050,12:45:26,12:45:26,4371,38,,,,8814.33,0
1660050,12:46:08,12:46:08,4448,39,,,,9041.74,0
1660050,12:46:30,12:46:30,4449,40,,,,9168.62,0
1660050,12:47:22,12:47:22,4376,41,,,,9479.57,0
1660050,12:47:51,12:47:51,8064,42,,,,9658.61,0
1660050,12:48:58,12:48:58,427,43,,,,9915.45,0
1660050,12:50:00,12:50:00,428,44,,,,10199.66,
1660050,12:53:35,12:53:35,430,45,,,,10936.92,0
1660050,12:54:22,12:54:22,9578,46,,,,11156.28,0
1660050,12:55:47,12:55:47,432,47,,,,11410.7,0
1660050,12:57:54,12:57:54,433,48,,,,11855.35,0
1660050,12:58:44,12:58:44,434,49,,,,12055.56,0
1660050,12:59:40,12:59:40,435,50,,,,12268.55,0
1660050,13:00:27,13:00:27,10734,51,,,,12475.29,0
1660050,13:01:00,13:01:00,9833,52,,1,,12622.15,
1660060,12:17:00,12:17:00,10017,1,,,1,0,
1660060,12:19:07,12:19:07,4339,2,,,,816.02,0
1660060,12:19:44,12:19:44,4340,3,,,,1013.48,0
1660060,12:20:29,12:20:29,4341,4,,,,1269.12,0
1660060,12:21:16,12:21:16,4342,5,,,,1514.45,0
1660060,12:22:04,12:22:04,4343,6,,,,1733.64,0
1660060,12:22:51,12:22:51,4344,7,,,,1939.86,0
1660060,12:23:28,12:23:28,4345,8,,,,2100.54,0
1660060,12:24:11,12:24:11,4346,9,,,,2316.65,0
1660060,12:24:43,12:24:43,4347,10,,,,2474.88,0
1660060,12:25:35,12:25:35,4348,11,,,,2723.87,0
1660060,12:26:15,12:26:15,4349,12,,,,2928.71,0
1660060,12:26:53,12:26:53,4350,13,,,,3101.65,0
1660060,12:27:48,12:27:48,4351,14,,,,3331.83,0
1660060,12:28:12,12:28:12,4352,15,,,,3478.01,0
1660060,12:29:02,12:29:02,4353,16,,,,3707.92,0
1660060,12:29:57,12:29:57,1176,17,,,,3988.24,0
1660060,12:31:00,12:31:00,4354,18,,,,4293.03,
1660060,12:33:00,12:33:00,4355,19,,,,4925.3,
1660060,12:33:17,12:33:17,4356,20,,,,5016.37,0
1660060,12:34:10,12:34:10,4357,21,,,,5263,0
1660060,12:34:42,12:34:42,4358,22,,,,5428.94,0
1660060,12:35:37,12:35:37,4359,23,,,,5743.28,0
1660060,12:36:11,12:36:11,4360,24,,,,5922.58,0
1660060,12:36:58,12:36:58,4361,25,,,,6222.35,0
1660060,12:37:41,12:37:41,1229,26,,,,6460.34,0
1660060,12:38:19,12:38:19,10386,27,,,,6691.28,0
1660060,12:39:00,12:39:00,4362,28,,,,6906.33,
1660060,12:39:32,12:39:32,4363,29,,,,7084.35,0
1660060,12:40:18,12:40:18,4364,30,,,,7316.93,0
1660060,12:40:49,12:40:49,4365,31,,,,7513.54,0
1660060,12:41:11,12:41:11,4366,32,,,,7636.72,0
1660060,12:41:55,12:41:55,9878,33,,,,7798.13,0
1660060,12:42:17,12:42:17,4367,34,,,,7945.7,0
1660060,12:42:34,12:42:34,4368,35,,,,8040.06,0
1660060,12:43:16,12:43:16,4369,36,,,,8314.27,0
1660060,12:44:00,12:44:00,4370,37,,,,8526.55,
1660060,12:45:26,12:45:26,4371,38,,,,8814.33,0
1660060,12:46:08,12:46:08,4448,39,,,,9041.74,0
1660060,12:46:30,12:46:30,4449,40,,,,9168.62,0
1660060,12:47:22,12:47:22,4376,41,,,,9479.57,0
1660060,12:47:51,12:47:51,8064,42,,,,9658.61,0
1660060,12:48:58,12:48:58,427,43,,,,9915.45,0
1660060,12:50:00,12:50:00,428,44,,,,10199.66,
1660060,12:53:35,12:53:35,430,45,,,,10936.92,0
1660060,12:54:22,12:54:22,9578,46,,,,11156.28,0
1660060,12:55:47,12:55:47,432,47,,,,11410.7,0
1660060,12:57:54,12:57:54,433,48,,,,11855.35,0
1660060,12:58:44,12:58:44,434,49,,,,12055.56,0
1660060,12:59:40,12:59:40,435,50,,,,12268.55,0
1660060,13:00:27,13:00:27,10734,51,,,,12475.29,0
1660060,13:01:00,13:01:00,9833,52,,1,,12622.15,
16869070,06:48:00,06:48:00,10017,1,,,1,0,
16869070,06:49:30,06:49:30,4339,2,,,,816.02,0
16869070,06:49:57,06:49:57,4340,3,,,,1013.48,0
16869070,06:50:29,06:50:29,4341,4,,,,1269.12,0
16869070,06:51:03,06:51:03,4342,5,,,,1514.45,0
16869070,06:51:37,06:51:37,4343,6,,,,1733.64,0
16869070,06:52:11,06:52:11,4344,7,,,,1939.86,0
16869070,06:52:37,06:52:37,4345,8,,,,2100.54,0
16869070,06:53:08,06:53:08,4346,9,,,,2316.65,0
16869070,06:53:31,06:53:31,4347,10,,,,2474.88,0
16869070,06:54:08,06:54:08,4348,11,,,,2723.87,0
16869070,06:54:37,06:54:37,4349,12,,,,2928.71,0
16869070,06:55:03,06:55:03,4350,13,,,,3101.65,0
16869070,06:55:42,06:55:42,4351,14,,,,3331.83,0
16869070,06:56:00,06:56:00,4352,15,,,,3478.01,0
16869070,06:56:36,06:56:36,4353,16,,,,3707.92,0
16869070,06:57:15,06:57:15,1176,17,,,,3988.24,0
16869070,06:58:00,06:58:00,4354,18,,,,4293.03,
16869070,07:00:00,07:00:00,4355,19,,,,4925.3,
16869070,07:00:11,07:00:11,4356,20,,,,5016.37,0
16869070,07:00:46,07:00:46,4357,21,,,,5263,0
16869070,07:01:08,07:01:08,4358,22,,,,5428.94,0
16869070,07:01:45,07:01:45,4359,23,,,,5743.28,0
16869070,07:02:07,07:02:07,4360,24,,,,5922.58,0
16869070,07:02:39,07:02:39,4361,25,,,,6222.35,0
16869070,07:03:07,07:03:07,1229,26,,,,6460.34,0
16869070,07:03:33,07:03:33,10386,27,,,,6691.28,0
16869070,07:04:00,07:04:00,4362,28,,,,6906.33,
16869070,07:04:32,07:04:32,4363,29,,,,7084.35,0
16869070,07:05:18,07:05:18,4364,30,,,,7316.93,0
16869070,07:05:49,07:05:49,4365,31,,,,7513.54,0
16869070,07:06:11,07:06:11,4366,32,,,,7636.72,0
16869070,07:06:55,07:06:55,9878,33,,,,7798.13,0
16869070,07:07:17,07:07:17,4367,34,,,,7945.7,0
16869070,07:07:34,07:07:34,4368,35,,,,8040.06,0
16869070,07:08:16,07:08:16,4369,36,,,,8314.27,0
16869070,07:09:00,07:09:00,4370,37,,,,8526.55,
16869070,07:10:11,07:10:11,4371,38,,,,8814.33,0
16869070,07:10:46,07:10:46,4448,39,,,,9041.74,0
16869070,07:11:05,07:11:05,4449,40,,,,9168.62,0
16869070,07:11:48,07:11:48,4376,41,,,,9479.57,0
16869070,07:12:13,07:12:13,8064,42,,,,9658.61,0
16869070,07:13:08,07:13:08,427,43,,,,9915.45,0
16869070,07:14:00,07:14:00,428,44,,,,10199.66,
16869070,07:17:35,07:17:35,430,45,,,,10936.92,0
16869070,07:18:22,07:18:22,9578,46,,,,11156.28,0
16869070,07:19:47,07:19:47,432,47,,,,11410.7,0
16869070,07:21:54,07:21:54,433,48,,,,11855.35,0
16869070,07:22:44,07:22:44,434,49,,,,12055.56,0
16869070,07:23:40,07:23:40,435,50,,,,12268.55,0
16869070,07:24:27,07:24:27,10734,51,,,,12475.29,0
16869070,07:25:00,07:25:00,9833,52,,1,,12622.15,
17007010,19:16:00,19:16:00,10017,1,,,1,0,
17007010,19:17:48,19:17:48,4339,2,,,,816.02,0
17007010,19:18:21,19:18:21,4340,3,,,,1013.48,0
17007010,19:18:59,19:18:59,4341,4,,,,1269.12,0
17007010,19:19:40,19:19:40,4342,5,,,,1514.45,0
17007010,19:20:20,19:20:20,4343,6,,,,1733.64,0
17007010,19:21:01,19:21:01,4344,7,,,,1939.86,0
17007010,19:21:33,19:21:33,4345,8,,,,2100.54,0
17007010,19:22:09,19:22:09,4346,9,,,,2316.65,0
17007010,19:22:37,19:22:37,4347,10,,,,2474.88,0
17007010,19:23:22,19:23:22,4348,11,,,,2723.87,0
17007010,19:23:56,19:23:56,4349,12,,,,2928.71,0
17007010,19:24:28,19:24:28,4350,13,,,,3101.65,0
17007010,19:25:15,19:25:15,4351,14,,,,3331.83,0
17007010,19:25:36,19:25:36,4352,15,,,,3478.01,0
17007010,19:26:19,19:26:19,4353,16,,,,3707.92,0
17007010,19:27:06,19:27:06,1176,17,,,,3988.24,0
17007010,19:28:00,19:28:00,4354,18,,,,4293.03,
17007010,19:30:00,19:30:00,4355,19,,,,4925.3,
17007010,19:30:14,19:30:14,4356,20,,,,5016.37,0
17007010,19:30:58,19:30:58,4357,21,,,,5263,0
17007010,19:31:25,19:31:25,4358,22,,,,5428.94,0
17007010,19:32:11,19:32:11,4359,23,,,,5743.28,0
17007010,19:32:39,19:32:39,4360,24,,,,5922.58,0
17007010,19:33:18,19:33:18,4361,25,,,,6222.35,0
17007010,19:33:54,19:33:54,1229,26,,,,6460.34,0
17007010,19:34:26,19:34:26,10386,27,,,,6691.28,0
17007010,19:35:00,19:35:00,4362,28,,,,6906.33,
17007010,19:35:32,19:35:32,4363,29,,,,7084.35,0
17007010,19:36:18,19:36:18,4364,30,,,,7316.93,0
17007010,19:36:49,19:36:49,4365,31,,,,7513.54,0
17007010,19:37:11,19:37:11,4366,32,,,,7636.72,0
17007010,19:37:55,19:37:55,9878,33,,,,7798.13,0
17007010,19:38:17,19:38:17,4367,34,,,,7945.7,0
17007010,19:38:34,19:38:34,4368,35,,,,8040.06,0
17007010,19:39:16,19:39:16,4369,36,,,,8314.27,0
17007010,19:40:00,19:40:00,4370,37,,,,8526.55,
17007010,19:41:26,19:41:26,4371,38,,,,8814.33,0
17007010,19:42:08,19:42:08,4448,39,,,,9041.74,0
17007010,19:42:30,19:42:30,4449,40,,,,9168.62,0
17007010,19:43:22,19:43:22,4376,41,,,,9479.57,0
17007010,19:43:51,19:43:51,8064,42,,,,9658.61,0
17007010,19:44:58,19:44:58,427,43,,,,9915.45,0
17007010,19:46:00,19:46:00,428,44,,,,10199.66,
17007010,19:50:14,19:50:14,430,45,,,,10936.92,0
17007010,19:51:09,19:51:09,9578,46,,,,11156.28,0
17007010,19:52:50,19:52:50,432,47,,,,11410.7,0
17007010,19:55:20,19:55:20,433,48,,,,11855.35,0
17007010,19:56:19,19:56:19,434,49,,,,12055.56,0
17007010,19:57:25,19:57:25,435,50,,,,12268.55,0
17007010,19:58:21,19:58:21,10734,51,,,,12475.29,0
17007010,19:59:00,19:59:00,9833,52,,1,,12622.15,
17007080,19:16:00,19:16:00,10017,1,,,1,0,
17007080,19:17:48,19:17:48,4339,2,,,,816.02,0
17007080,19:18:21,19:18:21,4340,3,,,,1013.48,0
17007080,19:18:59,19:18:59,4341,4,,,,1269.12,0
17007080,19:19:40,19:19:40,4342,5,,,,1514.45,0
17007080,19:20:20,19:20:20,4343,6,,,,1733.64,0
17007080,19:21:01,19:21:01,4344,7,,,,1939.86,0
17007080,19:21:33,19:21:33,4345,8,,,,2100.54,0
17007080,19:22:09,19:22:09,4346,9,,,,2316.65,0
17007080,19:22:37,19:22:37,4347,10,,,,2474.88,0
17007080,19:23:22,19:23:22,4348,11,,,,2723.87,0
17007080,19:23:56,19:23:56,4349,12,,,,2928.71,0
17007080,19:24:28,19:24:28,4350,13,,,,3101.65,0
17007080,19:25:15,19:25:15,4351,14,,,,3331.83,0
17007080,19:25:36,19:25:36,4352,15,,,,3478.01,0
17007080,19:26:19,19:26:19,4353,16,,,,3707.92,0
17007080,19:27:06,19:27:06,1176,17,,,,3988.24,0
17007080,19:28:00,19:28:00,4354,18,,,,4293.03,
17007080,19:30:00,19:30:00,4355,19,,,,4925.3,
17007080,19:30:14,19:30:14,4356,20,,,,5016.37,0
17007080,19:30:58,19:30:58,4357,21,,,,5263,0
17007080,19:31:25,19:31:25,4358,22,,,,5428.94,0
17007080,19:32:11,19:32:11,4359,23,,,,5743.28,0
17007080,19:32:39,19:32:39,4360,24,,,,5922.58,0
17007080,19:33:18,19:33:18,4361,25,,,,6222.35,0
17007080,19:33:54,19:33:54,1229,26,,,,6460.34,0
17007080,19:34:26,19:34:26,10386,27,,,,6691.28,0
17007080,19:35:00,19:35:00,4362,28,,,,6906.33,
17007080,19:35:32,19:35:32,4363,29,,,,7084.35,0
17007080,19:36:18,19:36:18,4364,30,,,,7316.93,0
17007080,19:36:49,19:36:49,4365,31,,,,7513.54,0
17007080,19:37:11,19:37:11,4366,32,,,,7636.72,0
17007080,19:37:55,19:37:55,9878,33,,,,7798.13,0
17007080,19:38:17,19:38:17,4367,34,,,,7945.7,0
17007080,19:38:34,19:38:34,4368,35,,,,8040.06,0
17007080,19:39:16,19:39:16,4369,36,,,,8314.27,0
17007080,19:40:00,19:40:00,4370,37,,,,8526.55,
17007080,19:41:26,19:41:26,4371,38,,,,8814.33,0
17007080,19:42:08,19:42:08,4448,39,,,,9041.74,0
17007080,19:42:30,19:42:30,4449,40,,,,9168.62,0
17007080,19:43:22,19:43:22,4376,41,,,,9479.57,0
17007080,19:43:51,19:43:51,8064,42,,,,9658.61,0
17007080,19:44:58,19:44:58,427,43,,,,9915.45,0
17007080,19:46:00,19:46:00,428,44,,,,10199.66,
17007080,19:50:14,19:50:14,430,45,,,,10936.92,0
17007080,19:51:09,19:51:09,9578,46,,,,11156.28,0
17007080,19:52:50,19:52:50,432,47,,,,11410.7,0
17007080,19:55:20,19:55:20,433,48,,,,11855.35,0
17007080,19:56:19,19:56:19,434,49,,,,12055.56,0
17007080,19:57:25,19:57:25,435,50,,,,12268.55,0
17007080,19:58:21,19:58:21,10734,51,,,,12475.29,0
17007080,19:59:00,19:59:00,9833,52,,1,,12622.15,
17007090,19:16:00,19:16:00,10017,1,,,1,0,
17007090,19:17:48,19:17:48,4339,2,,,,816.02,0
17007090,19:18:21,19:18:21,4340,3,,,,1013.48,0
17007090,19:18:59,19:18:59,4341,4,,,,1269.12,0
17007090,19:19:40,19:19:40,4342,5,,,,1514.45,0
17007090,19:20:20,19:20:20,4343,6,,,,1733.64,0
17007090,19:21:01,19:21:01,4344,7,,,,1939.86,0
17007090,19:21:33,19:21:33,4345,8,,,,2100.54,0
17007090,19:22:09,19:22:09,4346,9,,,,2316.65,0
17007090,19:22:37,19:22:37,4347,10,,,,2474.88,0
17007090,19:23:22,19:23:22,4348,11,,,,2723.87,0
17007090,19:23:56,19:23:56,4349,12,,,,2928.71,0
17007090,19:24:28,19:24:28,4350,13,,,,3101.65,0
17007090,19:25:15,19:25:15,4351,14,,,,3331.83,0
17007090,19:25:36,19:25:36,4352,15,,,,3478.01,0
17007090,19:26:19,19:26:19,4353,16,,,,3707.92,0
17007090,19:27:06,19:27:06,1176,17,,,,3988.24,0
17007090,19:28:00,19:28:00,4354,18,,,,4293.03,
17007090,19:30:00,19:30:00,4355,19,,,,4925.3,
17007090,19:30:14,19:30:14,4356,20,,,,5016.37,0
17007090,19:30:58,19:30:58,4357,21,,,,5263,0
17007090,19:31:25,19:31:25,4358,22,,,,5428.94,0
17007090,19:32:11,19:32:11,4359,23,,,,5743.28,0
17007090,19:32:39,19:32:39,4360,24,,,,5922.58,0
17007090,19:33:18,19:33:18,4361,25,,,,6222.35,0
17007090,19:33:54,19:33:54,1229,26,,,,6460.34,0
17007090,19:34:26,19:34:26,10386,27,,,,6691.28,0
17007090,19:35:00,19:35:00,4362,28,,,,6906.33,
17007090,19:35:32,19:35:32,4363,29,,,,7084.35,0
17007090,19:36:18,19:36:18,4364,30,,,,7316.93,0
17007090,19:36:49,19:36:49,4365,31,,,,7513.54,0
17007090,19:37:11,19:37:11,4366,32,,,,7636.72,0
17007090,19:37:55,19:37:55,9878,33,,,,7798.13,0
17007090,19:38:17,19:38:17,4367,34,,,,7945.7,0
17007090,19:38:34,19:38:34,4368,35,,,,8040.06,0
17007090,19:39:16,19:39:16,4369,36,,,,8314.27,0
17007090,19:40:00,19:40:00,4370,37,,,,8526.55,
17007090,19:41:26,19:41:26,4371,38,,,,8814.33,0
17007090,19:42:08,19:42:08,4448,39,,,,9041.74,0
17007090,19:42:30,19:42:30,4449,40,,,,9168.62,0
17007090,19:43:22,19:43:22,4376,41,,,,9479.57,0
17007090,19:43:51,19:43:51,8064,42,,,,9658.61,0
17007090,19:44:58,19:44:58,427,43,,,,9915.45,0
17007090,19:46:00,19:46:00,428,44,,,,10199.66,
17007090,19:50:14,19:50:14,430,45,,,,10936.92,0
17007090,19:51:09,19:51:09,9578,46,,,,11156.28,0
17007090,19:52:50,19:52:50,432,47,,,,11410.7,0
17007090,19:55:20,19:55:20,433,48,,,,11855.35,0
17007090,19:56:19,19:56:19,434,49,,,,12055.56,0
17007090,19:57:25,19:57:25,435,50,,,,12268.55,0
17007090,19:58:21,19:58:21,10734,51,,,,12475.29,0
17007090,19:59:00,19:59:00,9833,52,,1,,12622.15,
17010010,11:16:00,11:16:00,10017,1,,,1,0,
17010010,11:17:48,11:17:48,4339,2,,,,816.02,0
17010010,11:18:21,11:18:21,4340,3,,,,1013.48,0
17010010,11:18:59,11:18:59,4341,4,,,,1269.12,0
17010010,11:19:40,11:19:40,4342,5,,,,1514.45,0
17010010,11:20:20,11:20:20,4343,6,,,,1733.64,0
17010010,11:21:01,11:21:01,4344,7,,,,1939.86,0
17010010,11:21:33,11:21:33,4345,8,,,,2100.54,0
17010010,11:22:09,11:22:09,4346,9,,,,2316.65,0
17010010,11:22:37,11:22:37,4347,10,,,,2474.88,0
17010010,11:23:22,11:23:22,4348,11,,,,2723.87,0
17010010,11:23:56,11:23:56,4349,12,,,,2928.71,0
17010010,11:24:28,11:24:28,4350,13,,,,3101.65,0
17010010,11:25:15,11:25:15,4351,14,,,,3331.83,0
17010010,11:25:36,11:25:36,4352,15,,,,3478.01,0
17010010,11:26:19,11:26:19,4353,16,,,,3707.92,0
17010010,11:27:06,11:27:06,1176,17,,,,3988.24,0
17010010,11:28:00,11:28:00,4354,18,,,,4293.03,
17010010,11:30:00,11:30:00,4355,19,,,,4925.3,
17010010,11:30:14,11:30:14,4356,20,,,,5016.37,0
17010010,11:30:58,11:30:58,4357,21,,,,5263,0
17010010,11:31:25,11:31:25,4358,22,,,,5428.94,0
17010010,11:32:11,11:32:11,4359,23,,,,5743.28,0
17010010,11:32:39,11:32:39,4360,24,,,,5922.58,0
17010010,11:33:18,11:33:18,4361,25,,,,6222.35,0
17010010,11:33:54,11:33:54,1229,26,,,,6460.34,0
17010010,11:34:26,11:34:26,10386,27,,,,6691.28,0
17010010,11:35:00,11:35:00,4362,28,,,,6906.33,
17010010,11:35:32,11:35:32,4363,29,,,,7084.35,0
17010010,11:36:18,11:36:18,4364,30,,,,7316.93,0
17010010,11:36:49,11:36:49,4365,31,,,,7513.54,0
17010010,11:37:11,11:37:11,4366,32,,,,7636.72,0
17010010,11:37:55,11:37:55,9878,33,,,,7798.13,0
17010010,11:38:17,11:38:17,4367,34,,,,7945.7,0
17010010,11:38:34,11:38:34,4368,35,,,,8040.06,0
17010010,11:39:16,11:39:16,4369,36,,,,8314.27,0
17010010,11:40:00,11:40:00,4370,37,,,,8526.55,
17010010,11:41:26,11:41:26,4371,38,,,,8814.33,0
17010010,11:42:08,11:42:08,4448,39,,,,9041.74,0
17010010,11:42:30,11:42:30,4449,40,,,,9168.62,0
17010010,11:43:22,11:43:22,4376,41,,,,9479.57,0
17010010,11:43:51,11:43:51,8064,42,,,,9658.61,0
17010010,11:44:58,11:44:58,427,43,,,,9915.45,0
17010010,11:46:00,11:46:00,428,44,,,,10199.66,
17010010,11:50:14,11:50:14,430,45,,,,10936.92,0
17010010,11:51:09,11:51:09,9578,46,,,,11156.28,0
17010010,11:52:50,11:52:50,432,47,,,,11410.7,0
17010010,11:55:20,11:55:20,433,48,,,,11855.35,0
17010010,11:56:19,11:56:19,434,49,,,,12055.56,0
17010010,11:57:25,11:57:25,435,50,,,,12268.55,0
17010010,11:58:21,11:58:21,10734,51,,,,12475.29,0
17010010,11:59:00,11:59:00,9833,52,,1,,12622.15,
17010080,11:16:00,11:16:00,10017,1,,,1,0,
17010080,11:17:48,11:17:48,4339,2,,,,816.02,0
17010080,11:18:21,11:18:21,4340,3,,,,1013.48,0
17010080,11:18:59,11:18:59,4341,4,,,,1269.12,0
17010080,11:19:40,11:19:40,4342,5,,,,1514.45,0
17010080,11:20:20,11:20:20,4343,6,,,,1733.64,0
17010080,11:21:01,11:21:01,4344,7,,,,1939.86,0
17010080,11:21:33,11:21:33,4345,8,,,,2100.54,0
17010080,11:22:09,11:22:09,4346,9,,,,2316.65,0
17010080,11:22:37,11:22:37,4347,10,,,,2474.88,0
17010080,11:23:22,11:23:22,4348,11,,,,2723.87,0
17010080,11:23:56,11:23:56,4349,12,,,,2928.71,0
17010080,11:24:28,11:24:28,4350,13,,,,3101.65,0
17010080,11:25:15,11:25:15,4351,14,,,,3331.83,0
17010080,11:25:36,11:25:36,4352,15,,,,3478.01,0
17010080,11:26:19,11:26:19,4353,16,,,,3707.92,0
17010080,11:27:06,11:27:06,1176,17,,,,3988.24,0
17010080,11:28:00,11:28:00,4354,18,,,,4293.03,
17010080,11:30:00,11:30:00,4355,19,,,,4925.3,
17010080,11:30:14,11:30:14,4356,20,,,,5016.37,0
17010080,11:30:58,11:30:58,4357,21,,,,5263,0
17010080,11:31:25,11:31:25,4358,22,,,,5428.94,0
17010080,11:32:11,11:32:11,4359,23,,,,5743.28,0
17010080,11:32:39,11:32:39,4360,24,,,,5922.58,0
17010080,11:33:18,11:33:18,4361,25,,,,6222.35,0
17010080,11:33:54,11:33:54,1229,26,,,,6460.34,0
17010080,11:34:26,11:34:26,10386,27,,,,6691.28,0
17010080,11:35:00,11:35:00,4362,28,,,,6906.33,
17010080,11:35:32,11:35:32,4363,29,,,,7084.35,0
17010080,11:36:18,11:36:18,4364,30,,,,7316.93,0
17010080,11:36:49,11:36:49,4365,31,,,,7513.54,0
17010080,11:37:11,11:37:11,4366,32,,,,7636.72,0
17010080,11:37:55,11:37:55,9878,33,,,,7798.13,0
17010080,11:38:17,11:38:17,4367,34,,,,7945.7,0
17010080,11:38:34,11:38:34,4368,35,,,,8040.06,0
17010080,11:39:16,11:39:16,4369,36,,,,8314.27,0
17010080,11:40:00,11:40:00,4370,37,,,,8526.55,
17010080,11:41:26,11:41:26,4371,38,,,,8814.33,0
17010080,11:42:08,11:42:08,4448,39,,,,9041.74,0
17010080,11:42:30,11:42:30,4449,40,,,,9168.62,0
17010080,11:43:22,11:43:22,4376,41,,,,9479.57,0
17010080,11:43:51,11:43:51,8064,42,,,,9658.61,0
17010080,11:44:58,11:44:58,427,43,,,,9915.45,0
17010080,11:46:00,11:46:00,428,44,,,,10199.66,
17010080,11:50:14,11:50:14,430,45,,,,10936.92,0
17010080,11:51:09,11:51:09,9578,46,,,,11156.28,0
17010080,11:52:50,11:52:50,432,47,,,,11410.7,0
17010080,11:55:20,11:55:20,433,48,,,,11855.35,0
17010080,11:56:19,11:56:19,434,49,,,,12055.56,0
17010080,11:57:25,11:57:25,435,50,,,,12268.55,0
17010080,11:58:21,11:58:21,10734,51,,,,12475.29,0
17010080,11:59:00,11:59:00,9833,52,,1,,12622.15,
17010090,11:16:00,11:16:00,10017,1,,,1,0,
17010090,11:17:48,11:17:48,4339,2,,,,816.02,0
17010090,11:18:21,11:18:21,4340,3,,,,1013.48,0
17010090,11:18:59,11:18:59,4341,4,,,,1269.12,0
17010090,11:19:40,11:19:40,4342,5,,,,1514.45,0
17010090,11:20:20,11:20:20,4343,6,,,,1733.64,0
17010090,11:21:01,11:21:01,4344,7,,,,1939.86,0
17010090,11:21:33,11:21:33,4345,8,,,,2100.54,0
17010090,11:22:09,11:22:09,4346,9,,,,2316.65,0
17010090,11:22:37,11:22:37,4347,10,,,,2474.88,0
17010090,11:23:22,11:23:22,4348,11,,,,2723.87,0
17010090,11:23:56,11:23:56,4349,12,,,,2928.71,0
17010090,11:24:28,11:24:28,4350,13,,,,3101.65,0
17010090,11:25:15,11:25:15,4351,14,,,,3331.83,0
17010090,11:25:36,11:25:36,4352,15,,,,3478.01,0
17010090,11:26:19,11:26:19,4353,16,,,,3707.92,0
17010090,11:27:06,11:27:06,1176,17,,,,3988.24,0
17010090,11:28:00,11:28:00,4354,18,,,,4293.03,
17010090,11:30:00,11:30:00,4355,19,,,,4925.3,
17010090,11:30:14,11:30:14,4356,20,,,,5016.37,0
17010090,11:30:58,11:30:58,4357,21,,,,5263,0
17010090,11:31:25,11:31:25,4358,22,,,,5428.94,0
17010090,11:32:11,11:32:11,4359,23,,,,5743.28,0
17010090,11:32:39,11:32:39,4360,24,,,,5922.58,0
17010090,11:33:18,11:33:18,4361,25,,,,6222.35,0
17010090,11:33:54,11:33:54,1229,26,,,,6460.34,0
17010090,11:34:26,11:34:26,10386,27,,,,6691.28,0
17010090,11:35:00,11:35:00,4362,28,,,,6906.33,
17010090,11:35:32,11:35:32,4363,29,,,,7084.35,0
17010090,11:36:18,11:36:18,4364,30,,,,7316.93,0
17010090,11:36:49,11:36:49,4365,31,,,,7513.54,0
17010090,11:37:11,11:37:11,4366,32,,,,7636.72,0
17010090,11:37:55,11:37:55,9878,33,,,,7798.13,0
17010090,11:38:17,11:38:17,4367,34,,,,7945.7,0
17010090,11:38:34,11:38:34,4368,35,,,,8040.06,0
17010090,11:39:16,11:39:16,4369,36,,,,8314.27,0
17010090,11:40:00,11:40:00,4370,37,,,,8526.55,
17010090,11:41:26,11:41:26,4371,38,,,,8814.33,0
17010090,11:42:08,11:42:08,4448,39,,,,9041.74,0
17010090,11:42:30,11:42:30,4449,40,,,,9168.62,0
17010090,11:43:22,11:43:22,4376,41,,,,9479.57,0
17010090,11:43:51,11:43:51,8064,42,,,,9658.61,0
17010090,11:44:58,11:44:58,427,43,,,,9915.45,0
17010090,11:46:00,11:46:00,428,44,,,,10199.66,
17010090,11:50:14,11:50:14,430,45,,,,10936.92,0
17010090,11:51:09,11:51:09,9578,46,,,,11156.28,0
17010090,11:52:50,11:52:50,432,47,,,,11410.7,0
17010090,11:55:20,11:55:20,433,48,,,,11855.35,0
17010090,11:56:19,11:56:19,434,49,,,,12055.56,0
17010090,11:57:25,11:57:25,435,50,,,,12268.55,0
17010090,11:58:21,11:58:21,10734,51,,,,12475.29,0
17010090,11:59:00,11:59:00,9833,52,,1,,12622.15,
17132020,16:42:00,16:42:00,10017,1,,,1,0,
17132020,16:44:25,16:44:25,4339,2,,,,816.02,0
17132020,16:45:08,16:45:08,4340,3,,,,1013.48,0
17132020,16:45:59,16:45:59,4341,4,,,,1269.12,0
17132020,16:46:53,16:46:53,4342,5,,,,1514.45,0
17132020,16:47:47,16:47:47,4343,6,,,,1733.64,0
17132020,16:48:41,16:48:41,4344,7,,,,1939.86,0
17132020,16:49:24,16:49:24,4345,8,,,,2100.54,0
17132020,16:50:12,16:50:12,4346,9,,,,2316.65,0
17132020,16:50:49,16:50:49,4347,10,,,,2474.88,0
17132020,16:51:49,16:51:49,4348,11,,,,2723.87,0
17132020,16:52:35,16:52:35,4349,12,,,,2928.71,0
17132020,16:53:17,16:53:17,4350,13,,,,3101.65,0
17132020,16:54:20,16:54:20,4351,14,,,,3331.83,0
17132020,16:54:49,16:54:49,4352,15,,,,3478.01,0
17132020,16:55:46,16:55:46,4353,16,,,,3707.92,0
17132020,16:56:48,16:56:48,1176,17,,,,3988.24,0
17132020,16:58:00,16:58:00,4354,18,,,,4293.03,
17132020,17:00:00,17:00:00,4355,19,,,,4925.3,
17132020,17:00:19,17:00:19,4356,20,,,,5016.37,0
17132020,17:01:22,17:01:22,4357,21,,,,5263,0
17132020,17:01:59,17:01:59,4358,22,,,,5428.94,0
17132020,17:03:03,17:03:03,4359,23,,,,5743.28,0
17132020,17:03:43,17:03:43,4360,24,,,,5922.58,0
17132020,17:04:38,17:04:38,4361,25,,,,6222.35,0
17132020,17:05:28,17:05:28,1229,26,,,,6460.34,0
17132020,17:06:12,17:06:12,10386,27,,,,6691.28,0
17132020,17:07:00,17:07:00,4362,28,,,,6906.33,
17132020,17:07:39,17:07:39,4363,29,,,,7084.35,0
17132020,17:08:34,17:08:34,4364,30,,,,7316.93,0
17132020,17:09:11,17:09:11,4365,31,,,,7513.54,0
17132020,17:09:37,17:09:37,4366,32,,,,7636.72,0
17132020,17:10:30,17:10:30,9878,33,,,,7798.13,0
17132020,17:10:56,17:10:56,4367,34,,,,7945.7,0
17132020,17:11:17,17:11:17,4368,35,,,,8040.06,0
17132020,17:12:07,17:12:07,4369,36,,,,8314.27,0
17132020,17:13:00,17:13:00,4370,37,,,,8526.55,
17132020,17:14:26,17:14:26,4371,38,,,,8814.33,0
17132020,17:15:08,17:15:08,4448,39,,,,9041.74,0
17132020,17:15:30,17:15:30,4449,40,,,,9168.62,0
17132020,17:16:22,17:16:22,4376,41,,,,9479.57,0
17132020,17:16:51,17:16:51,8064,42,,,,9658.61,0
17132020,17:17:58,17:17:58,427,43,,,,9915.45,0
17132020,17:19:00,17:19:00,428,44,,,,10199.66,
17132020,17:22:54,17:22:54,430,45,,,,10936.92,0
17132020,17:23:46,17:23:46,9578,46,,,,11156.28,0
17132020,17:25:19,17:25:19,432,47,,,,11410.7,0
17132020,17:27:37,17:27:37,433,48,,,,11855.35,0
17132020,17:28:32,17:28:32,434,49,,,,12055.56,0
17132020,17:29:33,17:29:33,435,50,,,,12268.55,0
17132020,17:30:24,17:30:24,10734,51,,,,12475.29,0
17132020,17:31:00,17:31:00,9833,52,,1,,12622.15,
17132030,16:42:00,16:42:00,10017,1,,,1,0,
17132030,16:44:25,16:44:25,4339,2,,,,816.02,0
17132030,16:45:08,16:45:08,4340,3,,,,1013.48,0
17132030,16:45:59,16:45:59,4341,4,,,,1269.12,0
17132030,16:46:53,16:46:53,4342,5,,,,1514.45,0
17132030,16:47:47,16:47:47,4343,6,,,,1733.64,0
17132030,16:48:41,16:48:41,4344,7,,,,1939.86,0
17132030,16:49:24,16:49:24,4345,8,,,,2100.54,0
17132030,16:50:12,16:50:12,4346,9,,,,2316.65,0
17132030,16:50:49,16:50:49,4347,10,,,,2474.88,0
17132030,16:51:49,16:51:49,4348,11,,,,2723.87,0
17132030,16:52:35,16:52:35,4349,12,,,,2928.71,0
17132030,16:53:17,16:53:17,4350,13,,,,3101.65,0
17132030,16:54:20,16:54:20,4351,14,,,,3331.83,0
17132030,16:54:49,16:54:49,4352,15,,,,3478.01,0
17132030,16:55:46,16:55:46,4353,16,,,,3707.92,0
17132030,16:56:48,16:56:48,1176,17,,,,3988.24,0
17132030,16:58:00,16:58:00,4354,18,,,,4293.03,
17132030,17:00:00,17:00:00,4355,19,,,,4925.3,
17132030,17:00:19,17:00:19,4356,20,,,,5016.37,0
17132030,17:01:22,17:01:22,4357,21,,,,5263,0
17132030,17:01:59,17:01:59,4358,22,,,,5428.94,0
17132030,17:03:03,17:03:03,4359,23,,,,5743.28,0
17132030,17:03:43,17:03:43,4360,24,,,,5922.58,0
17132030,17:04:38,17:04:38,4361,25,,,,6222.35,0
17132030,17:05:28,17:05:28,1229,26,,,,6460.34,0
17132030,17:06:12,17:06:12,10386,27,,,,6691.28,0
17132030,17:07:00,17:07:00,4362,28,,,,6906.33,
17132030,17:07:39,17:07:39,4363,29,,,,7084.35,0
17132030,17:08:34,17:08:34,4364,30,,,,7316.93,0
17132030,17:09:11,17:09:11,4365,31,,,,7513.54,0
17132030,17:09:37,17:09:37,4366,32,,,,7636.72,0
17132030,17:10:30,17:10:30,9878,33,,,,7798.13,0
17132030,17:10:56,17:10:56,4367,34,,,,7945.7,0
17132030,17:11:17,17:11:17,4368,35,,,,8040.06,0
17132030,17:12:07,17:12:07,4369,36,,,,8314.27,0
17132030,17:13:00,17:13:00,4370,37,,,,8526.55,
17132030,17:14:26,17:14:26,4371,38,,,,8814.33,0
17132030,17:15:08,17:15:08,4448,39,,,,9041.74,0
17132030,17:15:30,17:15:30,4449,40,,,,9168.62,0
17132030,17:16:22,17:16:22,4376,41,,,,9479.57,0
17132030,17:16:51,17:16:51,8064,42,,,,9658.61,0
17132030,17:17:58,17:17:58,427,43,,,,9915.45,0
17132030,17:19:00,17:19:00,428,44,,,,10199.66,
17132030,17:22:54,17:22:54,430,45,,,,10936.92,0
17132030,17:23:46,17:23:46,9578,46,,,,11156.28,0
17132030,17:25:19,17:25:19,432,47,,,,11410.7,0
17132030,17:27:37,17:27:37,433,48,,,,11855.35,0
17132030,17:28:32,17:28:32,434,49,,,,12055.56,0
17132030,17:29:33,17:29:33,435,50,,,,12268.55,0
17132030,17:30:24,17:30:24,10734,51,,,,12475.29,0
17132030,17:31:00,17:31:00,9833,52,,1,,12622.15,
17132040,16:42:00,16:42:00,10017,1,,,1,0,
17132040,16:44:25,16:44:25,4339,2,,,,816.02,0
17132040,16:45:08,16:45:08,4340,3,,,,1013.48,0
17132040,16:45:59,16:45:59,4341,4,,,,1269.12,0
17132040,16:46:53,16:46:53,4342,5,,,,1514.45,0
17132040,16:47:47,16:47:47,4343,6,,,,1733.64,0
17132040,16:48:41,16:48:41,4344,7,,,,1939.86,0
17132040,16:49:24,16:49:24,4345,8,,,,2100.54,0
17132040,16:50:12,16:50:12,4346,9,,,,2316.65,0
17132040,16:50:49,16:50:49,4347,10,,,,2474.88,0
17132040,16:51:49,16:51:49,4348,11,,,,2723.87,0
17132040,16:52:35,16:52:35,4349,12,,,,2928.71,0
17132040,16:53:17,16:53:17,4350,13,,,,3101.65,0
17132040,16:54:20,16:54:20,4351,14,,,,3331.83,0
17132040,16:54:49,16:54:49,4352,15,,,,3478.01,0
17132040,16:55:46,16:55:46,4353,16,,,,3707.92,0
17132040,16:56:48,16:56:48,1176,17,,,,3988.24,0
17132040,16:58:00,16:58:00,4354,18,,,,4293.03,
17132040,17:00:00,17:00:00,4355,19,,,,4925.3,
17132040,17:00:19,17:00:19,4356,20,,,,5016.37,0
17132040,17:01:22,17:01:22,4357,21,,,,5263,0
17132040,17:01:59,17:01:59,4358,22,,,,5428.94,0
17132040,17:03:03,17:03:03,4359,23,,,,5743.28,0
17132040,17:03:43,17:03:43,4360,24,,,,5922.58,0
17132040,17:04:38,17:04:38,4361,25,,,,6222.35,0
17132040,17:05:28,17:05:28,1229,26,,,,6460.34,0
17132040,17:06:12,17:06:12,10386,27,,,,6691.28,0
17132040,17:07:00,17:07:00,4362,28,,,,6906.33,
17132040,17:07:39,17:07:39,4363,29,,,,7084.35,0
17132040,17:08:34,17:08:34,4364,30,,,,7316.93,0
17132040,17:09:11,17:09:11,4365,31,,,,7513.54,0
17132040,17:09:37,17:09:37,4366,32,,,,7636.72,0
17132040,17:10:30,17:10:30,9878,33,,,,7798.13,0
17132040,17:10:56,17:10:56,4367,34,,,,7945.7,0
17132040,17:11:17,17:11:17,4368,35,,,,8040.06,0
17132040,17:12:07,17:12:07,4369,36,,,,8314.27,0
17132040,17:13:00,17:13:00,4370,37,,,,8526.55,
17132040,17:14:26,17:14:26,4371,38,,,,8814.33,0
17132040,17:15:08,17:15:08,4448,39,,,,9041.74,0
17132040,17:15:30,17:15:30,4449,40,,,,9168.62,0
17132040,17:16:22,17:16:22,4376,41,,,,9479.57,0
17132040,17:16:51,17:16:51,8064,42,,,,9658.61,0
17132040,17:17:58,17:17:58,427,43,,,,9915.45,0
17132040,17:19:00,17:19:00,428,44,,,,10199.66,
17132040,17:22:54,17:22:54,430,45,,,,10936.92,0
17132040,17:23:46,17:23:46,9578,46,,,,11156.28,0
17132040,17:25:19,17:25:19,432,47,,,,11410.7,0
17132040,17:27:37,17:27:37,433,48,,,,11855.35,0
17132040,17:28:32,17:28:32,434,49,,,,12055.56,0
17132040,17:29:33,17:29:33,435,50,,,,12268.55,0
17132040,17:30:24,17:30:24,10734,51,,,,12475.29,0
17132040,17:31:00,17:31:00,9833,52,,1,,12622.15,
17132050,16:42:00,16:42:00,10017,1,,,1,0,
17132050,16:44:25,16:44:25,4339,2,,,,816.02,0
17132050,16:45:08,16:45:08,4340,3,,,,1013.48,0
17132050,16:45:59,16:45:59,4341,4,,,,1269.12,0
17132050,16:46:53,16:46:53,4342,5,,,,1514.45,0
17132050,16:47:47,16:47:47,4343,6,,,,1733.64,0
17132050,16:48:41,16:48:41,4344,7,,,,1939.86,0
17132050,16:49:24,16:49:24,4345,8,,,,2100.54,0
17132050,16:50:12,16:50:12,4346,9,,,,2316.65,0
17132050,16:50:49,16:50:49,4347,10,,,,2474.88,0
17132050,16:51:49,16:51:49,4348,11,,,,2723.87,0
17132050,16:52:35,16:52:35,4349,12,,,,2928.71,0
17132050,16:53:17,16:53:17,4350,13,,,,3101.65,0
17132050,16:54:20,16:54:20,4351,14,,,,3331.83,0
17132050,16:54:49,16:54:49,4352,15,,,,3478.01,0
17132050,16:55:46,16:55:46,4353,16,,,,3707.92,0
17132050,16:56:48,16:56:48,1176,17,,,,3988.24,0
17132050,16:58:00,16:58:00,4354,18,,,,4293.03,
17132050,17:00:00,17:00:00,4355,19,,,,4925.3,
17132050,17:00:19,17:00:19,4356,20,,,,5016.37,0
17132050,17:01:22,17:01:22,4357,21,,,,5263,0
17132050,17:01:59,17:01:59,4358,22,,,,5428.94,0
17132050,17:03:03,17:03:03,4359,23,,,,5743.28,0
17132050,17:03:43,17:03:43,4360,24,,,,5922.58,0
17132050,17:04:38,17:04:38,4361,25,,,,6222.35,0
17132050,17:05:28,17:05:28,1229,26,,,,6460.34,0
17132050,17:06:12,17:06:12,10386,27,,,,6691.28,0
17132050,17:07:00,17:07:00,4362,28,,,,6906.33,
17132050,17:07:39,17:07:39,4363,29,,,,7084.35,0
17132050,17:08:34,17:08:34,4364,30,,,,7316.93,0
17132050,17:09:11,17:09:11,4365,31,,,,7513.54,0
17132050,17:09:37,17:09:37,4366,32,,,,7636.72,0
17132050,17:10:30,17:10:30,9878,33,,,,7798.13,0
17132050,17:10:56,17:10:56,4367,34,,,,7945.7,0
17132050,17:11:17,17:11:17,4368,35,,,,8040.06,0
17132050,17:12:07,17:12:07,4369,36,,,,8314.27,0
17132050,17:13:00,17:13:00,4370,37,,,,8526.55,
17132050,17:14:26,17:14:26,4371,38,,,,8814.33,0
17132050,17:15:08,17:15:08,4448,39,,,,9041.74,0
17132050,17:15:30,17:15:30,4449,40,,,,9168.62,0
17132050,17:16:22,17:16:22,4376,41,,,,9479.57,0
17132050,17:16:51,17:16:51,8064,42,,,,9658.61,0
17132050,17:17:58,17:17:58,427,43,,,,9915.45,0
17132050,17:19:00,17:19:00,428,44,,,,10199.66,
17132050,17:22:54,17:22:54,430,45,,,,10936.92,0
17132050,17:23:46,17:23:46,9578,46,,,,11156.28,0
17132050,17:25:19,17:25:19,432,47,,,,11410.7,0
17132050,17:27:37,17:27:37,433,48,,,,11855.35,0
17132050,17:28:32,17:28:32,434,49,,,,12055.56,0
17132050,17:29:33,17:29:33,435,50,,,,12268.55,0
17132050,17:30:24,17:30:24,10734,51,,,,12475.29,0
17132050,17:31:00,17:31:00,9833,52,,1,,12622.15,
17132060,16:42:00,16:42:00,10017,1,,,1,0,
17132060,16:44:25,16:44:25,4339,2,,,,816.02,0
17132060,16:45:08,16:45:08,4340,3,,,,1013.48,0
17132060,16:45:59,16:45:59,4341,4,,,,1269.12,0
17132060,16:46:53,16:46:53,4342,5,,,,1514.45,0
17132060,16:47:47,16:47:47,4343,6,,,,1733.64,0
17132060,16:48:41,16:48:41,4344,7,,,,1939.86,0
17132060,16:49:24,16:49:24,4345,8,,,,2100.54,0
17132060,16:50:12,16:50:12,4346,9,,,,2316.65,0
17132060,16:50:49,16:50:49,4347,10,,,,2474.88,0
17132060,16:51:49,16:51:49,4348,11,,,,2723.87,0
17132060,16:52:35,16:52:35,4349,12,,,,2928.71,0
17132060,16:53:17,16:53:17,4350,13,,,,3101.65,0
17132060,16:54:20,16:54:20,4351,14,,,,3331.83,0
17132060,16:54:49,16:54:49,4352,15,,,,3478.01,0
17132060,16:55:46,16:55:46,4353,16,,,,3707.92,0
17132060,16:56:48,16:56:48,1176,17,,,,3988.24,0
17132060,16:58:00,16:58:00,4354,18,,,,4293.03,
17132060,17:00:00,17:00:00,4355,19,,,,4925.3,
17132060,17:00:19,17:00:19,4356,20,,,,5016.37,0
17132060,17:01:22,17:01:22,4357,21,,,,5263,0
17132060,17:01:59,17:01:59,4358,22,,,,5428.94,0
17132060,17:03:03,17:03:03,4359,23,,,,5743.28,0
17132060,17:03:43,17:03:43,4360,24,,,,5922.58,0
17132060,17:04:38,17:04:38,4361,25,,,,6222.35,0
17132060,17:05:28,17:05:28,1229,26,,,,6460.34,0
17132060,17:06:12,17:06:12,10386,27,,,,6691.28,0
17132060,17:07:00,17:07:00,4362,28,,,,6906.33,
17132060,17:07:39,17:07:39,4363,29,,,,7084.35,0
17132060,17:08:34,17:08:34,4364,30,,,,7316.93,0
17132060,17:09:11,17:09:11,4365,31,,,,7513.54,0
17132060,17:09:37,17:09:37,4366,32,,,,7636.72,0
17132060,17:10:30,17:10:30,9878,33,,,,7798.13,0
17132060,17:10:56,17:10:56,4367,34,,,,7945.7,0
17132060,17:11:17,17:11:17,4368,35,,,,8040.06,0
17132060,17:12:07,17:12:07,4369,36,,,,8314.27,0
17132060,17:13:00,17:13:00,4370,37,,,,8526.55,
17132060,17:14:26,17:14:26,4371,38,,,,8814.33,0
17132060,17:15:08,17:15:08,4448,39,,,,9041.74,0
17132060,17:15:30,17:15:30,4449,40,,,,9168.62,0
17132060,17:16:22,17:16:22,4376,41,,,,9479.57,0
17132060,17:16:51,17:16:51,8064,42,,,,9658.61,0
17132060,17:17:58,17:17:58,427,43,,,,9915.45,0
17132060,17:19:00,17:19:00,428,44,,,,10199.66,
17132060,17:22:54,17:22:54,430,45,,,,10936.92,0
17132060,17:23:46,17:23:46,9578,46,,,,11156.28,0
17132060,17:25:19,17:25:19,432,47,,,,11410.7,0
17132060,17:27:37,17:27:37,433,48,,,,11855.35,0
17132060,17:28:32,17:28:32,434,49,,,,12055.56,0
17132060,17:29:33,17:29:33,435,50,,,,12268.55,0
17132060,17:30:24,17:30:24,10734,51,,,,12475.29,0
17132060,17:31:00,17:31:00,9833,52,,1,,12622.15,
17249020,18:16:00,18:16:00,10017,1,,,1,0,
17249020,18:18:07,18:18:07,4339,2,,,,816.02,0
17249020,18:18:44,18:18:44,4340,3,,,,1013.48,0
17249020,18:19:29,18:19:29,4341,4,,,,1269.12,0
17249020,18:20:16,18:20:16,4342,5,,,,1514.45,0
17249020,18:21:04,18:21:04,4343,6,,,,1733.64,0
17249020,18:21:51,18:21:51,4344,7,,,,1939.86,0
17249020,18:22:28,18:22:28,4345,8,,,,2100.54,0
17249020,18:23:11,18:23:11,4346,9,,,,2316.65,0
17249020,18:23:43,18:23:43,4347,10,,,,2474.88,0
17249020,18:24:35,18:24:35,4348,11,,,,2723.87,0
17249020,18:25:15,18:25:15,4349,12,,,,2928.71,0
17249020,18:25:53,18:25:53,4350,13,,,,3101.65,0
17249020,18:26:48,18:26:48,4351,14,,,,3331.83,0
17249020,18:27:12,18:27:12,4352,15,,,,3478.01,0
17249020,18:28:02,18:28:02,4353,16,,,,3707.92,0
17249020,18:28:57,18:28:57,1176,17,,,,3988.24,0
17249020,18:30:00,18:30:00,4354,18,,,,4293.03,
17249020,18:32:00,18:32:00,4355,19,,,,4925.3,
17249020,18:32:14,18:32:14,4356,20,,,,5016.37,0
17249020,18:32:58,18:32:58,4357,21,,,,5263,0
17249020,18:33:25,18:33:25,4358,22,,,,5428.94,0
17249020,18:34:11,18:34:11,4359,23,,,,5743.28,0
17249020,18:34:39,18:34:39,4360,24,,,,5922.58,0
17249020,18:35:18,18:35:18,4361,25,,,,6222.35,0
17249020,18:35:54,18:35:54,1229,26,,,,6460.34,0
17249020,18:36:26,18:36:26,10386,27,,,,6691.28,0
17249020,18:37:00,18:37:00,4362,28,,,,6906.33,
17249020,18:37:32,18:37:32,4363,29,,,,7084.35,0
17249020,18:38:18,18:38:18,4364,30,,,,7316.93,0
17249020,18:38:49,18:38:49,4365,31,,,,7513.54,0
17249020,18:39:11,18:39:11,4366,32,,,,7636.72,0
17249020,18:39:55,18:39:55,9878,33,,,,7798.13,0
17249020,18:40:17,18:40:17,4367,34,,,,7945.7,0
17249020,18:40:34,18:40:34,4368,35,,,,8040.06,0
17249020,18:41:16,18:41:16,4369,36,,,,8314.27,0
17249020,18:42:00,18:42:00,4370,37,,,,8526.55,
17249020,18:43:26,18:43:26,4371,38,,,,8814.33,0
17249020,18:44:08,18:44:08,4448,39,,,,9041.74,0
17249020,18:44:30,18:44:30,4449,40,,,,9168.62,0
17249020,18:45:22,18:45:22,4376,41,,,,9479.57,0
17249020,18:45:51,18:45:51,8064,42,,,,9658.61,0
17249020,18:46:58,18:46:58,427,43,,,,9915.45,0
17249020,18:48:00,18:48:00,428,44,,,,10199.66,
17249020,18:51:35,18:51:35,430,45,,,,10936.92,0
17249020,18:52:22,18:52:22,9578,46,,,,11156.28,0
17249020,18:53:47,18:53:47,432,47,,,,11410.7,0
17249020,18:55:54,18:55:54,433,48,,,,11855.35,0
17249020,18:56:44,18:56:44,434,49,,,,12055.56,0
17249020,18:57:40,18:57:40,435,50,,,,12268.55,0
17249020,18:58:27,18:58:27,10734,51,,,,12475.29,0
17249020,18:59:00,18:59:00,9833,52,,1,,12622.15,
17249030,18:16:00,18:16:00,10017,1,,,1,0,
17249030,18:18:07,18:18:07,4339,2,,,,816.02,0
17249030,18:18:44,18:18:44,4340,3,,,,1013.48,0
17249030,18:19:29,18:19:29,4341,4,,,,1269.12,0
17249030,18:20:16,18:20:16,4342,5,,,,1514.45,0
17249030,18:21:04,18:21:04,4343,6,,,,1733.64,0
17249030,18:21:51,18:21:51,4344,7,,,,1939.86,0
17249030,18:22:28,18:22:28,4345,8,,,,2100.54,0
17249030,18:23:11,18:23:11,4346,9,,,,2316.65,0
17249030,18:23:43,18:23:43,4347,10,,,,2474.88,0
17249030,18:24:35,18:24:35,4348,11,,,,2723.87,0
17249030,18:25:15,18:25:15,4349,12,,,,2928.71,0
17249030,18:25:53,18:25:53,4350,13,,,,3101.65,0
17249030,18:26:48,18:26:48,4351,14,,,,3331.83,0
17249030,18:27:12,18:27:12,4352,15,,,,3478.01,0
17249030,18:28:02,18:28:02,4353,16,,,,3707.92,0
17249030,18:28:57,18:28:57,1176,17,,,,3988.24,0
17249030,18:30:00,18:30:00,4354,18,,,,4293.03,
17249030,18:32:00,18:32:00,4355,19,,,,4925.3,
17249030,18:32:14,18:32:14,4356,20,,,,5016.37,0
17249030,18:32:58,18:32:58,4357,21,,,,5263,0
17249030,18:33:25,18:33:25,4358,22,,,,5428.94,0
17249030,18:34:11,18:34:11,4359,23,,,,5743.28,0
17249030,18:34:39,18:34:39,4360,24,,,,5922.58,0
17249030,18:35:18,18:35:18,4361,25,,,,6222.35,0
17249030,18:35:54,18:35:54,1229,26,,,,6460.34,0
17249030,18:36:26,18:36:26,10386,27,,,,6691.28,0
17249030,18:37:00,18:37:00,4362,28,,,,6906.33,
17249030,18:37:32,18:37:32,4363,29,,,,7084.35,0
17249030,18:38:18,18:38:18,4364,30,,,,7316.93,0
17249030,18:38:49,18:38:49,4365,31,,,,7513.54,0
17249030,18:39:11,18:39:11,4366,32,,,,7636.72,0
17249030,18:39:55,18:39:55,9878,33,,,,7798.13,0
17249030,18:40:17,18:40:17,4367,34,,,,7945.7,0
17249030,18:40:34,18:40:34,4368,35,,,,8040.06,0
17249030,18:41:16,18:41:16,4369,36,,,,8314.27,0
17249030,18:42:00,18:42:00,4370,37,,,,8526.55,
17249030,18:43:26,18:43:26,4371,38,,,,8814.33,0
17249030,18:44:08,18:44:08,4448,39,,,,9041.74,0
17249030,18:44:30,18:44:30,4449,40,,,,9168.62,0
17249030,18:45:22,18:45:22,4376,41,,,,9479.57,0
17249030,18:45:51,18:45:51,8064,42,,,,9658.61,0
17249030,18:46:58,18:46:58,427,43,,,,9915.45,0
17249030,18:48:00,18:48:00,428,44,,,,10199.66,
17249030,18:51:35,18:51:35,430,45,,,,10936.92,0
17249030,18:52:22,18:52:22,9578,46,,,,11156.28,0
17249030,18:53:47,18:53:47,432,47,,,,11410.7,0
17249030,18:55:54,18:55:54,433,48,,,,11855.35,0
17249030,18:56:44,18:56:44,434,49,,,,12055.56,0
17249030,18:57:40,18:57:40,435,50,,,,12268.55,0
17249030,18:58:27,18:58:27,10734,51,,,,12475.29,0
17249030,18:59:00,18:59:00,9833,52,,1,,12622.15,
17249040,18:16:00,18:16:00,10017,1,,,1,0,
17249040,18:18:07,18:18:07,4339,2,,,,816.02,0
17249040,18:18:44,18:18:44,4340,3,,,,1013.48,0
17249040,18:19:29,18:19:29,4341,4,,,,1269.12,0
17249040,18:20:16,18:20:16,4342,5,,,,1514.45,0
17249040,18:21:04,18:21:04,4343,6,,,,1733.64,0
17249040,18:21:51,18:21:51,4344,7,,,,1939.86,0
17249040,18:22:28,18:22:28,4345,8,,,,2100.54,0
17249040,18:23:11,18:23:11,4346,9,,,,2316.65,0
17249040,18:23:43,18:23:43,4347,10,,,,2474.88,0
17249040,18:24:35,18:24:35,4348,11,,,,2723.87,0
17249040,18:25:15,18:25:15,4349,12,,,,2928.71,0
17249040,18:25:53,18:25:53,4350,13,,,,3101.65,0
17249040,18:26:48,18:26:48,4351,14,,,,3331.83,0
17249040,18:27:12,18:27:12,4352,15,,,,3478.01,0
17249040,18:28:02,18:28:02,4353,16,,,,3707.92,0
17249040,18:28:57,18:28:57,1176,17,,,,3988.24,0
17249040,18:30:00,18:30:00,4354,18,,,,4293.03,
17249040,18:32:00,18:32:00,4355,19,,,,4925.3,
17249040,18:32:14,18:32:14,4356,20,,,,5016.37,0
17249040,18:32:58,18:32:58,4357,21,,,,5263,0
17249040,18:33:25,18:33:25,4358,22,,,,5428.94,0
17249040,18:34:11,18:34:11,4359,23,,,,5743.28,0
17249040,18:34:39,18:34:39,4360,24,,,,5922.58,0
17249040,18:35:18,18:35:18,4361,25,,,,6222.35,0
17249040,18:35:54,18:35:54,1229,26,,,,6460.34,0
17249040,18:36:26,18:36:26,10386,27,,,,6691.28,0
17249040,18:37:00,18:37:00,4362,28,,,,6906.33,
17249040,18:37:32,18:37:32,4363,29,,,,7084.35,0
17249040,18:38:18,18:38:18,4364,30,,,,7316.93,0
17249040,18:38:49,18:38:49,4365,31,,,,7513.54,0
17249040,18:39:11,18:39:11,4366,32,,,,7636.72,0
17249040,18:39:55,18:39:55,9878,33,,,,7798.13,0
17249040,18:40:17,18:40:17,4367,34,,,,7945.7,0
17249040,18:40:34,18:40:34,4368,35,,,,8040.06,0
17249040,18:41:16,18:41:16,4369,36,,,,8314.27,0
17249040,18:42:00,18:42:00,4370,37,,,,8526.55,
17249040,18:43:26,18:43:26,4371,38,,,,8814.33,0
17249040,18:44:08,18:44:08,4448,39,,,,9041.74,0
17249040,18:44:30,18:44:30,4449,40,,,,9168.62,0
17249040,18:45:22,18:45:22,4376,41,,,,9479.57,0
17249040,18:45:51,18:45:51,8064,42,,,,9658.61,0
17249040,18:46:58,18:46:58,427,43,,,,9915.45,0
17249040,18:48:00,18:48:00,428,44,,,,10199.66,
17249040,18:51:35,18:51:35,430,45,,,,10936.92,0
17249040,18:52:22,18:52:22,9578,46,,,,11156.28,0
17249040,18:53:47,18:53:47,432,47,,,,11410.7,0
17249040,18:55:54,18:55:54,433,48,,,,11855.35,0
17249040,18:56:44,18:56:44,434,49,,,,12055.56,0
17249040,18:57:40,18:57:40,435,50,,,,12268.55,0
17249040,18:58:27,18:58:27,10734,51,,,,12475.29,0
17249040,18:59:00,18:59:00,9833,52,,1,,12622.15,
17249050,18:16:00,18:16:00,10017,1,,,1,0,
17249050,18:18:07,18:18:07,4339,2,,,,816.02,0
17249050,18:18:44,18:18:44,4340,3,,,,1013.48,0
17249050,18:19:29,18:19:29,4341,4,,,,1269.12,0
17249050,18:20:16,18:20:16,4342,5,,,,1514.45,0
17249050,18:21:04,18:21:04,4343,6,,,,1733.64,0
17249050,18:21:51,18:21:51,4344,7,,,,1939.86,0
17249050,18:22:28,18:22:28,4345,8,,,,2100.54,0
17249050,18:23:11,18:23:11,4346,9,,,,2316.65,0
17249050,18:23:43,18:23:43,4347,10,,,,2474.88,0
17249050,18:24:35,18:24:35,4348,11,,,,2723.87,0
17249050,18:25:15,18:25:15,4349,12,,,,2928.71,0
17249050,18:25:53,18:25:53,4350,13,,,,3101.65,0
17249050,18:26:48,18:26:48,4351,14,,,,3331.83,0
17249050,18:27:12,18:27:12,4352,15,,,,3478.01,0
17249050,18:28:02,18:28:02,4353,16,,,,3707.92,0
17249050,18:28:57,18:28:57,1176,17,,,,3988.24,0
17249050,18:30:00,18:30:00,4354,18,,,,4293.03,
17249050,18:32:00,18:32:00,4355,19,,,,4925.3,
17249050,18:32:14,18:32:14,4356,20,,,,5016.37,0
17249050,18:32:58,18:32:58,4357,21,,,,5263,0
17249050,18:33:25,18:33:25,4358,22,,,,5428.94,0
17249050,18:34:11,18:34:11,4359,23,,,,5743.28,0
17249050,18:34:39,18:34:39,4360,24,,,,5922.58,0
17249050,18:35:18,18:35:18,4361,25,,,,6222.35,0
17249050,18:35:54,18:35:54,1229,26,,,,6460.34,0
17249050,18:36:26,18:36:26,10386,27,,,,6691.28,0
17249050,18:37:00,18:37:00,4362,28,,,,6906.33,
17249050,18:37:32,18:37:32,4363,29,,,,7084.35,0
17249050,18:38:18,18:38:18,4364,30,,,,7316.93,0
17249050,18:38:49,18:38:49,4365,31,,,,7513.54,0
17249050,18:39:11,18:39:11,4366,32,,,,7636.72,0
17249050,18:39:55,18:39:55,9878,33,,,,7798.13,0
17249050,18:40:17,18:40:17,4367,34,,,,7945.7,0
17249050,18:40:34,18:40:34,4368,35,,,,8040.06,0
17249050,18:41:16,18:41:16,4369,36,,,,8314.27,0
17249050,18:42:00,18:42:00,4370,37,,,,8526.55,
17249050,18:43:26,18:43:26,4371,38,,,,8814.33,0
17249050,18:44:08,18:44:08,4448,39,,,,9041.74,0
17249050,18:44:30,18:44:30,4449,40,,,,9168.62,0
17249050,18:45:22,18:45:22,4376,41,,,,9479.57,0
17249050,18:45:51,18:45:51,8064,42,,,,9658.61,0
17249050,18:46:58,18:46:58,427,43,,,,9915.45,0
17249050,18:48:00,18:48:00,428,44,,,,10199.66,
17249050,18:51:35,18:51:35,430,45,,,,10936.92,0
17249050,18:52:22,18:52:22,9578,46,,,,11156.28,0
17249050,18:53:47,18:53:47,432,47,,,,11410.7,0
17249050,18:55:54,18:55:54,433,48,,,,11855.35,0
17249050,18:56:44,18:56:44,434,49,,,,12055.56,0
17249050,18:57:40,18:57:40,435,50,,,,12268.55,0
17249050,18:58:27,18:58:27,10734,51,,,,12475.29,0
17249050,18:59:00,18:59:00,9833,52,,1,,12622.15,
17249060,18:16:00,18:16:00,10017,1,,,1,0,
17249060,18:18:07,18:18:07,4339,2,,,,816.02,0
17249060,18:18:44,18:18:44,4340,3,,,,1013.48,0
17249060,18:19:29,18:19:29,4341,4,,,,1269.12,0
17249060,18:20:16,18:20:16,4342,5,,,,1514.45,0
17249060,18:21:04,18:21:04,4343,6,,,,1733.64,0
17249060,18:21:51,18:21:51,4344,7,,,,1939.86,0
17249060,18:22:28,18:22:28,4345,8,,,,2100.54,0
17249060,18:23:11,18:23:11,4346,9,,,,2316.65,0
17249060,18:23:43,18:23:43,4347,10,,,,2474.88,0
17249060,18:24:35,18:24:35,4348,11,,,,2723.87,0
17249060,18:25:15,18:25:15,4349,12,,,,2928.71,0
17249060,18:25:53,18:25:53,4350,13,,,,3101.65,0
17249060,18:26:48,18:26:48,4351,14,,,,3331.83,0
17249060,18:27:12,18:27:12,4352,15,,,,3478.01,0
17249060,18:28:02,18:28:02,4353,16,,,,3707.92,0
17249060,18:28:57,18:28:57,1176,17,,,,3988.24,0
17249060,18:30:00,18:30:00,4354,18,,,,4293.03,
17249060,18:32:00,18:32:00,4355,19,,,,4925.3,
17249060,18:32:14,18:32:14,4356,20,,,,5016.37,0
17249060,18:32:58,18:32:58,4357,21,,,,5263,0
17249060,18:33:25,18:33:25,4358,22,,,,5428.94,0
17249060,18:34:11,18:34:11,4359,23,,,,5743.28,0
17249060,18:34:39,18:34:39,4360,24,,,,5922.58,0
17249060,18:35:18,18:35:18,4361,25,,,,6222.35,0
17249060,18:35:54,18:35:54,1229,26,,,,6460.34,0
17249060,18:36:26,18:36:26,10386,27,,,,6691.28,0
17249060,18:37:00,18:37:00,4362,28,,,,6906.33,
17249060,18:37:32,18:37:32,4363,29,,,,7084.35,0
17249060,18:38:18,18:38:18,4364,30,,,,7316.93,0
17249060,18:38:49,18:38:49,4365,31,,,,7513.54,0
17249060,18:39:11,18:39:11,4366,32,,,,7636.72,0
17249060,18:39:55,18:39:55,9878,33,,,,7798.13,0
17249060,18:40:17,18:40:17,4367,34,,,,7945.7,0
17249060,18:40:34,18:40:34,4368,35,,,,8040.06,0
17249060,18:41:16,18:41:16,4369,36,,,,8314.27,0
17249060,18:42:00,18:42:00,4370,37,,,,8526.55,
17249060,18:43:26,18:43:26,4371,38,,,,8814.33,0
17249060,18:44:08,18:44:08,4448,39,,,,9041.74,0
17249060,18:44:30,18:44:30,4449,40,,,,9168.62,0
17249060,18:45:22,18:45:22,4376,41,,,,9479.57,0
17249060,18:45:51,18:45:51,8064,42,,,,9658.61,0
17249060,18:46:58,18:46:58,427,43,,,,9915.45,0
17249060,18:48:00,18:48:00,428,44,,,,10199.66,
17249060,18:51:35,18:51:35,430,45,,,,10936.92,0
17249060,18:52:22,18:52:22,9578,46,,,,11156.28,0
17249060,18:53:47,18:53:47,432,47,,,,11410.7,0
17249060,18:55:54,18:55:54,433,48,,,,11855.35,0
17249060,18:56:44,18:56:44,434,49,,,,12055.56,0
17249060,18:57:40,18:57:40,435,50,,,,12268.55,0
17249060,18:58:27,18:58:27,10734,51,,,,12475.29,0
17249060,18:59:00,18:59:00,9833,52,,1,,12622.15,
17279020,10:17:00,10:17:00,10017,1,,,1,0,
17279020,10:18:58,10:18:58,4339,2,,,,816.02,0
17279020,10:19:32,10:19:32,4340,3,,,,1013.48,0
17279020,10:20:14,10:20:14,4341,4,,,,1269.12,0
17279020,10:20:58,10:20:58,4342,5,,,,1514.45,0
17279020,10:21:42,10:21:42,4343,6,,,,1733.64,0
17279020,10:22:26,10:22:26,4344,7,,,,1939.86,0
17279020,10:23:01,10:23:01,4345,8,,,,2100.54,0
17279020,10:23:40,10:23:40,4346,9,,,,2316.65,0
17279020,10:24:10,10:24:10,4347,10,,,,2474.88,0
17279020,10:24:59,10:24:59,4348,11,,,,2723.87,0
17279020,10:25:36,10:25:36,4349,12,,,,2928.71,0
17279020,10:26:10,10:26:10,4350,13,,,,3101.65,0
17279020,10:27:01,10:27:01,4351,14,,,,3331.83,0
17279020,10:27:24,10:27:24,4352,15,,,,3478.01,0
17279020,10:28:11,10:28:11,4353,16,,,,3707.92,0
17279020,10:29:02,10:29:02,1176,17,,,,3988.24,0
17279020,10:30:00,10:30:00,4354,18,,,,4293.03,
17279020,10:32:00,10:32:00,4355,19,,,,4925.3,
17279020,10:32:14,10:32:14,4356,20,,,,5016.37,0
17279020,10:32:58,10:32:58,4357,21,,,,5263,0
17279020,10:33:25,10:33:25,4358,22,,,,5428.94,0
17279020,10:34:11,10:34:11,4359,23,,,,5743.28,0
17279020,10:34:39,10:34:39,4360,24,,,,5922.58,0
17279020,10:35:18,10:35:18,4361,25,,,,6222.35,0
17279020,10:35:54,10:35:54,1229,26,,,,6460.34,0
17279020,10:36:26,10:36:26,10386,27,,,,6691.28,0
17279020,10:37:00,10:37:00,4362,28,,,,6906.33,
17279020,10:37:32,10:37:32,4363,29,,,,7084.35,0
17279020,10:38:18,10:38:18,4364,30,,,,7316.93,0
17279020,10:38:49,10:38:49,4365,31,,,,7513.54,0
17279020,10:39:11,10:39:11,4366,32,,,,7636.72,0
17279020,10:39:55,10:39:55,9878,33,,,,7798.13,0
17279020,10:40:17,10:40:17,4367,34,,,,7945.7,0
17279020,10:40:34,10:40:34,4368,35,,,,8040.06,0
17279020,10:41:16,10:41:16,4369,36,,,,8314.27,0
17279020,10:42:00,10:42:00,4370,37,,,,8526.55,
17279020,10:43:26,10:43:26,4371,38,,,,8814.33,0
17279020,10:44:08,10:44:08,4448,39,,,,9041.74,0
17279020,10:44:30,10:44:30,4449,40,,,,9168.62,0
17279020,10:45:22,10:45:22,4376,41,,,,9479.57,0
17279020,10:45:51,10:45:51,8064,42,,,,9658.61,0
17279020,10:46:58,10:46:58,427,43,,,,9915.45,0
17279020,10:48:00,10:48:00,428,44,,,,10199.66,
17279020,10:51:35,10:51:35,430,45,,,,10936.92,0
17279020,10:52:22,10:52:22,9578,46,,,,11156.28,0
17279020,10:53:47,10:53:47,432,47,,,,11410.7,0
17279020,10:55:54,10:55:54,433,48,,,,11855.35,0
17279020,10:56:44,10:56:44,434,49,,,,12055.56,0
17279020,10:57:40,10:57:40,435,50,,,,12268.55,0
17279020,10:58:27,10:58:27,10734,51,,,,12475.29,0
17279020,10:59:00,10:59:00,9833,52,,1,,12622.15,
17279030,10:17:00,10:17:00,10017,1,,,1,0,
17279030,10:18:58,10:18:58,4339,2,,,,816.02,0
17279030,10:19:32,10:19:32,4340,3,,,,1013.48,0
17279030,10:20:14,10:20:14,4341,4,,,,1269.12,0
17279030,10:20:58,10:20:58,4342,5,,,,1514.45,0
17279030,10:21:42,10:21:42,4343,6,,,,1733.64,0
17279030,10:22:26,10:22:26,4344,7,,,,1939.86,0
17279030,10:23:01,10:23:01,4345,8,,,,2100.54,0
17279030,10:23:40,10:23:40,4346,9,,,,2316.65,0
17279030,10:24:10,10:24:10,4347,10,,,,2474.88,0
17279030,10:24:59,10:24:59,4348,11,,,,2723.87,0
17279030,10:25:36,10:25:36,4349,12,,,,2928.71,0
17279030,10:26:10,10:26:10,4350,13,,,,3101.65,0
17279030,10:27:01,10:27:01,4351,14,,,,3331.83,0
17279030,10:27:24,10:27:24,4352,15,,,,3478.01,0
17279030,10:28:11,10:28:11,4353,16,,,,3707.92,0
17279030,10:29:02,10:29:02,1176,17,,,,3988.24,0
17279030,10:30:00,10:30:00,4354,18,,,,4293.03,
17279030,10:32:00,10:32:00,4355,19,,,,4925.3,
17279030,10:32:14,10:32:14,4356,20,,,,5016.37,0
17279030,10:32:58,10:32:58,4357,21,,,,5263,0
17279030,10:33:25,10:33:25,4358,22,,,,5428.94,0
17279030,10:34:11,10:34:11,4359,23,,,,5743.28,0
17279030,10:34:39,10:34:39,4360,24,,,,5922.58,0
17279030,10:35:18,10:35:18,4361,25,,,,6222.35,0
17279030,10:35:54,10:35:54,1229,26,,,,6460.34,0
17279030,10:36:26,10:36:26,10386,27,,,,6691.28,0
17279030,10:37:00,10:37:00,4362,28,,,,6906.33,
17279030,10:37:32,10:37:32,4363,29,,,,7084.35,0
17279030,10:38:18,10:38:18,4364,30,,,,7316.93,0
17279030,10:38:49,10:38:49,4365,31,,,,7513.54,0
17279030,10:39:11,10:39:11,4366,32,,,,7636.72,0
17279030,10:39:55,10:39:55,9878,33,,,,7798.13,0
17279030,10:40:17,10:40:17,4367,34,,,,7945.7,0
17279030,10:40:34,10:40:34,4368,35,,,,8040.06,0
17279030,10:41:16,10:41:16,4369,36,,,,8314.27,0
17279030,10:42:00,10:42:00,4370,37,,,,8526.55,
17279030,10:43:26,10:43:26,4371,38,,,,8814.33,0
17279030,10:44:08,10:44:08,4448,39,,,,9041.74,0
17279030,10:44:30,10:44:30,4449,40,,,,9168.62,0
17279030,10:45:22,10:45:22,4376,41,,,,9479.57,0
17279030,10:45:51,10:45:51,8064,42,,,,9658.61,0
17279030,10:46:58,10:46:58,427,43,,,,9915.45,0
17279030,10:48:00,10:48:00,428,44,,,,10199.66,
17279030,10:51:35,10:51:35,430,45,,,,10936.92,0
17279030,10:52:22,10:52:22,9578,46,,,,11156.28,0
17279030,10:53:47,10:53:47,432,47,,,,11410.7,0
17279030,10:55:54,10:55:54,433,48,,,,11855.35,0
17279030,10:56:44,10:56:44,434,49,,,,12055.56,0
17279030,10:57:40,10:57:40,435,50,,,,12268.55,0
17279030,10:58:27,10:58:27,10734,51,,,,12475.29,0
17279030,10:59:00,10:59:00,9833,52,,1,,12622.15,
17279040,10:17:00,10:17:00,10017,1,,,1,0,
17279040,10:18:58,10:18:58,4339,2,,,,816.02,0
17279040,10:19:32,10:19:32,4340,3,,,,1013.48,0
17279040,10:20:14,10:20:14,4341,4,,,,1269.12,0
17279040,10:20:58,10:20:58,4342,5,,,,1514.45,0
17279040,10:21:42,10:21:42,4343,6,,,,1733.64,0
17279040,10:22:26,10:22:26,4344,7,,,,1939.86,0
17279040,10:23:01,10:23:01,4345,8,,,,2100.54,0
17279040,10:23:40,10:23:40,4346,9,,,,2316.65,0
17279040,10:24:10,10:24:10,4347,10,,,,2474.88,0
17279040,10:24:59,10:24:59,4348,11,,,,2723.87,0
17279040,10:25:36,10:25:36,4349,12,,,,2928.71,0
17279040,10:26:10,10:26:10,4350,13,,,,3101.65,0
17279040,10:27:01,10:27:01,4351,14,,,,3331.83,0
17279040,10:27:24,10:27:24,4352,15,,,,3478.01,0
17279040,10:28:11,10:28:11,4353,16,,,,3707.92,0
17279040,10:29:02,10:29:02,1176,17,,,,3988.24,0
17279040,10:30:00,10:30:00,4354,18,,,,4293.03,
17279040,10:32:00,10:32:00,4355,19,,,,4925.3,
17279040,10:32:14,10:32:14,4356,20,,,,5016.37,0
17279040,10:32:58,10:32:58,4357,21,,,,5263,0
17279040,10:33:25,10:33:25,4358,22,,,,5428.94,0
17279040,10:34:11,10:34:11,4359,23,,,,5743.28,0
17279040,10:34:39,10:34:39,4360,24,,,,5922.58,0
17279040,10:35:18,10:35:18,4361,25,,,,6222.35,0
17279040,10:35:54,10:35:54,1229,26,,,,6460.34,0
17279040,10:36:26,10:36:26,10386,27,,,,6691.28,0
17279040,10:37:00,10:37:00,4362,28,,,,6906.33,
17279040,10:37:32,10:37:32,4363,29,,,,7084.35,0
17279040,10:38:18,10:38:18,4364,30,,,,7316.93,0
17279040,10:38:49,10:38:49,4365,31,,,,7513.54,0
17279040,10:39:11,10:39:11,4366,32,,,,7636.72,0
17279040,10:39:55,10:39:55,9878,33,,,,7798.13,0
17279040,10:40:17,10:40:17,4367,34,,,,7945.7,0
17279040,10:40:34,10:40:34,4368,35,,,,8040.06,0
17279040,10:41:16,10:41:16,4369,36,,,,8314.27,0
17279040,10:42:00,10:42:00,4370,37,,,,8526.55,
17279040,10:43:26,10:43:26,4371,38,,,,8814.33,0
17279040,10:44:08,10:44:08,4448,39,,,,9041.74,0
17279040,10:44:30,10:44:30,4449,40,,,,9168.62,0
17279040,10:45:22,10:45:22,4376,41,,,,9479.57,0
17279040,10:45:51,10:45:51,8064,42,,,,9658.61,0
17279040,10:46:58,10:46:58,427,43,,,,9915.45,0
17279040,10:48:00,10:48:00,428,44,,,,10199.66,
17279040,10:51:35,10:51:35,430,45,,,,10936.92,0
17279040,10:52:22,10:52:22,9578,46,,,,11156.28,0
17279040,10:53:47,10:53:47,432,47,,,,11410.7,0
17279040,10:55:54,10:55:54,433,48,,,,11855.35,0
17279040,10:56:44,10:56:44,434,49,,,,12055.56,0
17279040,10:57:40,10:57:40,435,50,,,,12268.55,0
17279040,10:58:27,10:58:27,10734,51,,,,12475.29,0
17279040,10:59:00,10:59:00,9833,52,,1,,12622.15,
17279050,10:17:00,10:17:00,10017,1,,,1,0,
17279050,10:18:58,10:18:58,4339,2,,,,816.02,0
17279050,10:19:32,10:19:32,4340,3,,,,1013.48,0
17279050,10:20:14,10:20:14,4341,4,,,,1269.12,0
17279050,10:20:58,10:20:58,4342,5,,,,1514.45,0
17279050,10:21:42,10:21:42,4343,6,,,,1733.64,0
17279050,10:22:26,10:22:26,4344,7,,,,1939.86,0
17279050,10:23:01,10:23:01,4345,8,,,,2100.54,0
17279050,10:23:40,10:23:40,4346,9,,,,2316.65,0
17279050,10:24:10,10:24:10,4347,10,,,,2474.88,0
17279050,10:24:59,10:24:59,4348,11,,,,2723.87,0
17279050,10:25:36,10:25:36,4349,12,,,,2928.71,0
17279050,10:26:10,10:26:10,4350,13,,,,3101.65,0
17279050,10:27:01,10:27:01,4351,14,,,,3331.83,0
17279050,10:27:24,10:27:24,4352,15,,,,3478.01,0
17279050,10:28:11,10:28:11,4353,16,,,,3707.92,0
17279050,10:29:02,10:29:02,1176,17,,,,3988.24,0
17279050,10:30:00,10:30:00,4354,18,,,,4293.03,
17279050,10:32:00,10:32:00,4355,19,,,,4925.3,
17279050,10:32:14,10:32:14,4356,20,,,,5016.37,0
17279050,10:32:58,10:32:58,4357,21,,,,5263,0
17279050,10:33:25,10:33:25,4358,22,,,,5428.94,0
17279050,10:34:11,10:34:11,4359,23,,,,5743.28,0
17279050,10:34:39,10:34:39,4360,24,,,,5922.58,0
17279050,10:35:18,10:35:18,4361,25,,,,6222.35,0
17279050,10:35:54,10:35:54,1229,26,,,,6460.34,0
17279050,10:36:26,10:36:26,10386,27,,,,6691.28,0
17279050,10:37:00,10:37:00,4362,28,,,,6906.33,
17279050,10:37:32,10:37:32,4363,29,,,,7084.35,0
17279050,10:38:18,10:38:18,4364,30,,,,7316.93,0
17279050,10:38:49,10:38:49,4365,31,,,,7513.54,0
17279050,10:39:11,10:39:11,4366,32,,,,7636.72,0
17279050,10:39:55,10:39:55,9878,33,,,,7798.13,0
17279050,10:40:17,10:40:17,4367,34,,,,7945.7,0
17279050,10:40:34,10:40:34,4368,35,,,,8040.06,0
17279050,10:41:16,10:41:16,4369,36,,,,8314.27,0
17279050,10:42:00,10:42:00,4370,37,,,,8526.55,
17279050,10:43:26,10:43:26,4371,38,,,,8814.33,0
17279050,10:44:08,10:44:08,4448,39,,,,9041.74,0
17279050,10:44:30,10:44:30,4449,40,,,,9168.62,0
17279050,10:45:22,10:45:22,4376,41,,,,9479.57,0
17279050,10:45:51,10:45:51,8064,42,,,,9658.61,0
17279050,10:46:58,10:46:58,427,43,,,,9915.45,0
17279050,10:48:00,10:48:00,428,44,,,,10199.66,
17279050,10:51:35,10:51:35,430,45,,,,10936.92,0
17279050,10:52:22,10:52:22,9578,46,,,,11156.28,0
17279050,10:53:47,10:53:47,432,47,,,,11410.7,0
17279050,10:55:54,10:55:54,433,48,,,,11855.35,0
17279050,10:56:44,10:56:44,434,49,,,,12055.56,0
17279050,10:57:40,10:57:40,435,50,,,,12268.55,0
17279050,10:58:27,10:58:27,10734,51,,,,12475.29,0
17279050,10:59:00,10:59:00,9833,52,,1,,12622.15,
17279060,10:17:00,10:17:00,10017,1,,,1,0,
17279060,10:18:58,10:18:58,4339,2,,,,816.02,0
17279060,10:19:32,10:19:32,4340,3,,,,1013.48,0
17279060,10:20:14,10:20:14,4341,4,,,,1269.12,0
17279060,10:20:58,10:20:58,4342,5,,,,1514.45,0
17279060,10:21:42,10:21:42,4343,6,,,,1733.64,0
17279060,10:22:26,10:22:26,4344,7,,,,1939.86,0
17279060,10:23:01,10:23:01,4345,8,,,,2100.54,0
17279060,10:23:40,10:23:40,4346,9,,,,2316.65,0
17279060,10:24:10,10:24:10,4347,10,,,,2474.88,0
17279060,10:24:59,10:24:59,4348,11,,,,2723.87,0
17279060,10:25:36,10:25:36,4349,12,,,,2928.71,0
17279060,10:26:10,10:26:10,4350,13,,,,3101.65,0
17279060,10:27:01,10:27:01,4351,14,,,,3331.83,0
17279060,10:27:24,10:27:24,4352,15,,,,3478.01,0
17279060,10:28:11,10:28:11,4353,16,,,,3707.92,0
17279060,10:29:02,10:29:02,1176,17,,,,3988.24,0
17279060,10:30:00,10:30:00,4354,18,,,,4293.03,
17279060,10:32:00,10:32:00,4355,19,,,,4925.3,
17279060,10:32:14,10:32:14,4356,20,,,,5016.37,0
17279060,10:32:58,10:32:58,4357,21,,,,5263,0
17279060,10:33:25,10:33:25,4358,22,,,,5428.94,0
17279060,10:34:11,10:34:11,4359,23,,,,5743.28,0
17279060,10:34:39,10:34:39,4360,24,,,,5922.58,0
17279060,10:35:18,10:35:18,4361,25,,,,6222.35,0
17279060,10:35:54,10:35:54,1229,26,,,,6460.34,0
17279060,10:36:26,10:36:26,10386,27,,,,6691.28,0
17279060,10:37:00,10:37:00,4362,28,,,,6906.33,
17279060,10:37:32,10:37:32,4363,29,,,,7084.35,0
17279060,10:38:18,10:38:18,4364,30,,,,7316.93,0
17279060,10:38:49,10:38:49,4365,31,,,,7513.54,0
17279060,10:39:11,10:39:11,4366,32,,,,7636.72,0
17279060,10:39:55,10:39:55,9878,33,,,,7798.13,0
17279060,10:40:17,10:40:17,4367,34,,,,7945.7,0
17279060,10:40:34,10:40:34,4368,35,,,,8040.06,0
17279060,10:41:16,10:41:16,4369,36,,,,8314.27,0
17279060,10:42:00,10:42:00,4370,37,,,,8526.55,
17279060,10:43:26,10:43:26,4371,38,,,,8814.33,0
17279060,10:44:08,10:44:08,4448,39,,,,9041.74,0
17279060,10:44:30,10:44:30,4449,40,,,,9168.62,0
17279060,10:45:22,10:45:22,4376,41,,,,9479.57,0
17279060,10:45:51,10:45:51,8064,42,,,,9658.61,0
17279060,10:46:58,10:46:58,427,43,,,,9915.45,0
17279060,10:48:00,10:48:00,428,44,,,,10199.66,
17279060,10:51:35,10:51:35,430,45,,,,10936.92,0
17279060,10:52:22,10:52:22,9578,46,,,,11156.28,0
17279060,10:53:47,10:53:47,432,47,,,,11410.7,0
17279060,10:55:54,10:55:54,433,48,,,,11855.35,0
17279060,10:56:44,10:56:44,434,49,,,,12055.56,0
17279060,10:57:40,10:57:40,435,50,,,,12268.55,0
17279060,10:58:27,10:58:27,10734,51,,,,12475.29,0
17279060,10:59:00,10:59:00,9833,52,,1,,12622.15,
17356020,21:20:00,21:20:00,10017,1,,,1,0,
17356020,21:21:39,21:21:39,4339,2,,,,816.02,0
17356020,21:22:09,21:22:09,4340,3,,,,1013.48,0
17356020,21:22:44,21:22:44,4341,4,,,,1269.12,0
17356020,21:23:21,21:23:21,4342,5,,,,1514.45,0
17356020,21:23:58,21:23:58,4343,6,,,,1733.64,0
17356020,21:24:36,21:24:36,4344,7,,,,1939.86,0
17356020,21:25:05,21:25:05,4345,8,,,,2100.54,0
17356020,21:25:38,21:25:38,4346,9,,,,2316.65,0
17356020,21:26:04,21:26:04,4347,10,,,,2474.88,0
17356020,21:26:45,21:26:45,4348,11,,,,2723.87,0
17356020,21:27:16,21:27:16,4349,12,,,,2928.71,0
17356020,21:27:46,21:27:46,4350,13,,,,3101.65,0
17356020,21:28:29,21:28:29,4351,14,,,,3331.83,0
17356020,21:28:48,21:28:48,4352,15,,,,3478.01,0
17356020,21:29:27,21:29:27,4353,16,,,,3707.92,0
17356020,21:30:11,21:30:11,1176,17,,,,3988.24,0
17356020,21:31:00,21:31:00,4354,18,,,,4293.03,
17356020,21:33:00,21:33:00,4355,19,,,,4925.3,
17356020,21:33:11,21:33:11,4356,20,,,,5016.37,0
17356020,21:33:46,21:33:46,4357,21,,,,5263,0
17356020,21:34:08,21:34:08,4358,22,,,,5428.94,0
17356020,21:34:45,21:34:45,4359,23,,,,5743.28,0
17356020,21:35:07,21:35:07,4360,24,,,,5922.58,0
17356020,21:35:39,21:35:39,4361,25,,,,6222.35,0
17356020,21:36:07,21:36:07,1229,26,,,,6460.34,0
17356020,21:36:33,21:36:33,10386,27,,,,6691.28,0
17356020,21:37:00,21:37:00,4362,28,,,,6906.33,
17356020,21:37:32,21:37:32,4363,29,,,,7084.35,0
17356020,21:38:18,21:38:18,4364,30,,,,7316.93,0
17356020,21:38:49,21:38:49,4365,31,,,,7513.54,0
17356020,21:39:11,21:39:11,4366,32,,,,7636.72,0
17356020,21:39:55,21:39:55,9878,33,,,,7798.13,0
17356020,21:40:17,21:40:17,4367,34,,,,7945.7,0
17356020,21:40:34,21:40:34,4368,35,,,,8040.06,0
17356020,21:41:16,21:41:16,4369,36,,,,8314.27,0
17356020,21:42:00,21:42:00,4370,37,,,,8526.55,
17356020,21:43:11,21:43:11,4371,38,,,,8814.33,0
17356020,21:43:46,21:43:46,4448,39,,,,9041.74,0
17356020,21:44:05,21:44:05,4449,40,,,,9168.62,0
17356020,21:44:48,21:44:48,4376,41,,,,9479.57,0
17356020,21:45:13,21:45:13,8064,42,,,,9658.61,0
17356020,21:46:08,21:46:08,427,43,,,,9915.45,0
17356020,21:47:00,21:47:00,428,44,,,,10199.66,
17356020,21:49:36,21:49:36,430,45,,,,10936.92,0
17356020,21:50:10,21:50:10,9578,46,,,,11156.28,0
17356020,21:51:12,21:51:12,432,47,,,,11410.7,0
17356020,21:52:45,21:52:45,433,48,,,,11855.35,0
17356020,21:53:21,21:53:21,434,49,,,,12055.56,0
17356020,21:54:02,21:54:02,435,50,,,,12268.55,0
17356020,21:54:36,21:54:36,10734,51,,,,12475.29,0
17356020,21:55:00,21:55:00,9833,52,,1,,12622.15,
17356030,21:20:00,21:20:00,10017,1,,,1,0,
17356030,21:21:39,21:21:39,4339,2,,,,816.02,0
17356030,21:22:09,21:22:09,4340,3,,,,1013.48,0
17356030,21:22:44,21:22:44,4341,4,,,,1269.12,0
17356030,21:23:21,21:23:21,4342,5,,,,1514.45,0
17356030,21:23:58,21:23:58,4343,6,,,,1733.64,0
17356030,21:24:36,21:24:36,4344,7,,,,1939.86,0
17356030,21:25:05,21:25:05,4345,8,,,,2100.54,0
17356030,21:25:38,21:25:38,4346,9,,,,2316.65,0
17356030,21:26:04,21:26:04,4347,10,,,,2474.88,0
17356030,21:26:45,21:26:45,4348,11,,,,2723.87,0
17356030,21:27:16,21:27:16,4349,12,,,,2928.71,0
17356030,21:27:46,21:27:46,4350,13,,,,3101.65,0
17356030,21:28:29,21:28:29,4351,14,,,,3331.83,0
17356030,21:28:48,21:28:48,4352,15,,,,3478.01,0
17356030,21:29:27,21:29:27,4353,16,,,,3707.92,0
17356030,21:30:11,21:30:11,1176,17,,,,3988.24,0
17356030,21:31:00,21:31:00,4354,18,,,,4293.03,
17356030,21:33:00,21:33:00,4355,19,,,,4925.3,
17356030,21:33:11,21:33:11,4356,20,,,,5016.37,0
17356030,21:33:46,21:33:46,4357,21,,,,5263,0
17356030,21:34:08,21:34:08,4358,22,,,,5428.94,0
17356030,21:34:45,21:34:45,4359,23,,,,5743.28,0
17356030,21:35:07,21:35:07,4360,24,,,,5922.58,0
17356030,21:35:39,21:35:39,4361,25,,,,6222.35,0
17356030,21:36:07,21:36:07,1229,26,,,,6460.34,0
17356030,21:36:33,21:36:33,10386,27,,,,6691.28,0
17356030,21:37:00,21:37:00,4362,28,,,,6906.33,
17356030,21:37:32,21:37:32,4363,29,,,,7084.35,0
17356030,21:38:18,21:38:18,4364,30,,,,7316.93,0
17356030,21:38:49,21:38:49,4365,31,,,,7513.54,0
17356030,21:39:11,21:39:11,4366,32,,,,7636.72,0
17356030,21:39:55,21:39:55,9878,33,,,,7798.13,0
17356030,21:40:17,21:40:17,4367,34,,,,7945.7,0
17356030,21:40:34,21:40:34,4368,35,,,,8040.06,0
17356030,21:41:16,21:41:16,4369,36,,,,8314.27,0
17356030,21:42:00,21:42:00,4370,37,,,,8526.55,
17356030,21:43:11,21:43:11,4371,38,,,,8814.33,0
17356030,21:43:46,21:43:46,4448,39,,,,9041.74,0
17356030,21:44:05,21:44:05,4449,40,,,,9168.62,0
17356030,21:44:48,21:44:48,4376,41,,,,9479.57,0
17356030,21:45:13,21:45:13,8064,42,,,,9658.61,0
17356030,21:46:08,21:46:08,427,43,,,,9915.45,0
17356030,21:47:00,21:47:00,428,44,,,,10199.66,
17356030,21:49:36,21:49:36,430,45,,,,10936.92,0
17356030,21:50:10,21:50:10,9578,46,,,,11156.28,0
17356030,21:51:12,21:51:12,432,47,,,,11410.7,0
17356030,21:52:45,21:52:45,433,48,,,,11855.35,0
17356030,21:53:21,21:53:21,434,49,,,,12055.56,0
17356030,21:54:02,21:54:02,435,50,,,,12268.55,0
17356030,21:54:36,21:54:36,10734,51,,,,12475.29,0
17356030,21:55:00,21:55:00,9833,52,,1,,12622.15,
17356040,21:20:00,21:20:00,10017,1,,,1,0,
17356040,21:21:39,21:21:39,4339,2,,,,816.02,0
17356040,21:22:09,21:22:09,4340,3,,,,1013.48,0
17356040,21:22:44,21:22:44,4341,4,,,,1269.12,0
17356040,21:23:21,21:23:21,4342,5,,,,1514.45,0
17356040,21:23:58,21:23:58,4343,6,,,,1733.64,0
17356040,21:24:36,21:24:36,4344,7,,,,1939.86,0
17356040,21:25:05,21:25:05,4345,8,,,,2100.54,0
17356040,21:25:38,21:25:38,4346,9,,,,2316.65,0
17356040,21:26:04,21:26:04,4347,10,,,,2474.88,0
17356040,21:26:45,21:26:45,4348,11,,,,2723.87,0
17356040,21:27:16,21:27:16,4349,12,,,,2928.71,0
17356040,21:27:46,21:27:46,4350,13,,,,3101.65,0
17356040,21:28:29,21:28:29,4351,14,,,,3331.83,0
17356040,21:28:48,21:28:48,4352,15,,,,3478.01,0
17356040,21:29:27,21:29:27,4353,16,,,,3707.92,0
17356040,21:30:11,21:30:11,1176,17,,,,3988.24,0
17356040,21:31:00,21:31:00,4354,18,,,,4293.03,
17356040,21:33:00,21:33:00,4355,19,,,,4925.3,
17356040,21:33:11,21:33:11,4356,20,,,,5016.37,0
17356040,21:33:46,21:33:46,4357,21,,,,5263,0
17356040,21:34:08,21:34:08,4358,22,,,,5428.94,0
17356040,21:34:45,21:34:45,4359,23,,,,5743.28,0
17356040,21:35:07,21:35:07,4360,24,,,,5922.58,0
17356040,21:35:39,21:35:39,4361,25,,,,6222.35,0
17356040,21:36:07,21:36:07,1229,26,,,,6460.34,0
17356040,21:36:33,21:36:33,10386,27,,,,6691.28,0
17356040,21:37:00,21:37:00,4362,28,,,,6906.33,
17356040,21:37:32,21:37:32,4363,29,,,,7084.35,0
17356040,21:38:18,21:38:18,4364,30,,,,7316.93,0
17356040,21:38:49,21:38:49,4365,31,,,,7513.54,0
17356040,21:39:11,21:39:11,4366,32,,,,7636.72,0
17356040,21:39:55,21:39:55,9878,33,,,,7798.13,0
17356040,21:40:17,21:40:17,4367,34,,,,7945.7,0
17356040,21:40:34,21:40:34,4368,35,,,,8040.06,0
17356040,21:41:16,21:41:16,4369,36,,,,8314.27,0
17356040,21:42:00,21:42:00,4370,37,,,,8526.55,
17356040,21:43:11,21:43:11,4371,38,,,,8814.33,0
17356040,21:43:46,21:43:46,4448,39,,,,9041.74,0
17356040,21:44:05,21:44:05,4449,40,,,,9168.62,0
17356040,21:44:48,21:44:48,4376,41,,,,9479.57,0
17356040,21:45:13,21:45:13,8064,42,,,,9658.61,0
17356040,21:46:08,21:46:08,427,43,,,,9915.45,0
17356040,21:47:00,21:47:00,428,44,,,,10199.66,
17356040,21:49:36,21:49:36,430,45,,,,10936.92,0
17356040,21:50:10,21:50:10,9578,46,,,,11156.28,0
17356040,21:51:12,21:51:12,432,47,,,,11410.7,0
17356040,21:52:45,21:52:45,433,48,,,,11855.35,0
17356040,21:53:21,21:53:21,434,49,,,,12055.56,0
17356040,21:54:02,21:54:02,435,50,,,,12268.55,0
17356040,21:54:36,21:54:36,10734,51,,,,12475.29,0
17356040,21:55:00,21:55:00,9833,52,,1,,12622.15,
17356050,21:20:00,21:20:00,10017,1,,,1,0,
17356050,21:21:39,21:21:39,4339,2,,,,816.02,0
17356050,21:22:09,21:22:09,4340,3,,,,1013.48,0
17356050,21:22:44,21:22:44,4341,4,,,,1269.12,0
17356050,21:23:21,21:23:21,4342,5,,,,1514.45,0
17356050,21:23:58,21:23:58,4343,6,,,,1733.64,0
17356050,21:24:36,21:24:36,4344,7,,,,1939.86,0
17356050,21:25:05,21:25:05,4345,8,,,,2100.54,0
17356050,21:25:38,21:25:38,4346,9,,,,2316.65,0
17356050,21:26:04,21:26:04,4347,10,,,,2474.88,0
17356050,21:26:45,21:26:45,4348,11,,,,2723.87,0
17356050,21:27:16,21:27:16,4349,12,,,,2928.71,0
17356050,21:27:46,21:27:46,4350,13,,,,3101.65,0
17356050,21:28:29,21:28:29,4351,14,,,,3331.83,0
17356050,21:28:48,21:28:48,4352,15,,,,3478.01,0
17356050,21:29:27,21:29:27,4353,16,,,,3707.92,0
17356050,21:30:11,21:30:11,1176,17,,,,3988.24,0
17356050,21:31:00,21:31:00,4354,18,,,,4293.03,
17356050,21:33:00,21:33:00,4355,19,,,,4925.3,
17356050,21:33:11,21:33:11,4356,20,,,,5016.37,0
17356050,21:33:46,21:33:46,4357,21,,,,5263,0
17356050,21:34:08,21:34:08,4358,22,,,,5428.94,0
17356050,21:34:45,21:34:45,4359,23,,,,5743.28,0
17356050,21:35:07,21:35:07,4360,24,,,,5922.58,0
17356050,21:35:39,21:35:39,4361,25,,,,6222.35,0
17356050,21:36:07,21:36:07,1229,26,,,,6460.34,0
17356050,21:36:33,21:36:33,10386,27,,,,6691.28,0
17356050,21:37:00,21:37:00,4362,28,,,,6906.33,
17356050,21:37:32,21:37:32,4363,29,,,,7084.35,0
17356050,21:38:18,21:38:18,4364,30,,,,7316.93,0
17356050,21:38:49,21:38:49,4365,31,,,,7513.54,0
17356050,21:39:11,21:39:11,4366,32,,,,7636.72,0
17356050,21:39:55,21:39:55,9878,33,,,,7798.13,0
17356050,21:40:17,21:40:17,4367,34,,,,7945.7,0
17356050,21:40:34,21:40:34,4368,35,,,,8040.06,0
17356050,21:41:16,21:41:16,4369,36,,,,8314.27,0
17356050,21:42:00,21:42:00,4370,37,,,,8526.55,
17356050,21:43:11,21:43:11,4371,38,,,,8814.33,0
17356050,21:43:46,21:43:46,4448,39,,,,9041.74,0
17356050,21:44:05,21:44:05,4449,40,,,,9168.62,0
17356050,21:44:48,21:44:48,4376,41,,,,9479.57,0
17356050,21:45:13,21:45:13,8064,42,,,,9658.61,0
17356050,21:46:08,21:46:08,427,43,,,,9915.45,0
17356050,21:47:00,21:47:00,428,44,,,,10199.66,
17356050,21:49:36,21:49:36,430,45,,,,10936.92,0
17356050,21:50:10,21:50:10,9578,46,,,,11156.28,0
17356050,21:51:12,21:51:12,432,47,,,,11410.7,0
17356050,21:52:45,21:52:45,433,48,,,,11855.35,0
17356050,21:53:21,21:53:21,434,49,,,,12055.56,0
17356050,21:54:02,21:54:02,435,50,,,,12268.55,0
17356050,21:54:36,21:54:36,10734,51,,,,12475.29,0
17356050,21:55:00,21:55:00,9833,52,,1,,12622.15,
17356060,21:20:00,21:20:00,10017,1,,,1,0,
17356060,21:21:39,21:21:39,4339,2,,,,816.02,0
17356060,21:22:09,21:22:09,4340,3,,,,1013.48,0
17356060,21:22:44,21:22:44,4341,4,,,,1269.12,0
17356060,21:23:21,21:23:21,4342,5,,,,1514.45,0
17356060,21:23:58,21:23:58,4343,6,,,,1733.64,0
17356060,21:24:36,21:24:36,4344,7,,,,1939.86,0
17356060,21:25:05,21:25:05,4345,8,,,,2100.54,0
17356060,21:25:38,21:25:38,4346,9,,,,2316.65,0
17356060,21:26:04,21:26:04,4347,10,,,,2474.88,0
17356060,21:26:45,21:26:45,4348,11,,,,2723.87,0
17356060,21:27:16,21:27:16,4349,12,,,,2928.71,0
17356060,21:27:46,21:27:46,4350,13,,,,3101.65,0
17356060,21:28:29,21:28:29,4351,14,,,,3331.83,0
17356060,21:28:48,21:28:48,4352,15,,,,3478.01,0
17356060,21:29:27,21:29:27,4353,16,,,,3707.92,0
17356060,21:30:11,21:30:11,1176,17,,,,3988.24,0
17356060,21:31:00,21:31:00,4354,18,,,,4293.03,
17356060,21:33:00,21:33:00,4355,19,,,,4925.3,
17356060,21:33:11,21:33:11,4356,20,,,,5016.37,0
17356060,21:33:46,21:33:46,4357,21,,,,5263,0
17356060,21:34:08,21:34:08,4358,22,,,,5428.94,0
17356060,21:34:45,21:34:45,4359,23,,,,5743.28,0
17356060,21:35:07,21:35:07,4360,24,,,,5922.58,0
17356060,21:35:39,21:35:39,4361,25,,,,6222.35,0
17356060,21:36:07,21:36:07,1229,26,,,,6460.34,0
17356060,21:36:33,21:36:33,10386,27,,,,6691.28,0
17356060,21:37:00,21:37:00,4362,28,,,,6906.33,
17356060,21:37:32,21:37:32,4363,29,,,,7084.35,0
17356060,21:38:18,21:38:18,4364,30,,,,7316.93,0
17356060,21:38:49,21:38:49,4365,31,,,,7513.54,0
17356060,21:39:11,21:39:11,4366,32,,,,7636.72,0
17356060,21:39:55,21:39:55,9878,33,,,,7798.13,0
17356060,21:40:17,21:40:17,4367,34,,,,7945.7,0
17356060,21:40:34,21:40:34,4368,35,,,,8040.06,0
17356060,21:41:16,21:41:16,4369,36,,,,8314.27,0
17356060,21:42:00,21:42:00,4370,37,,,,8526.55,
17356060,21:43:11,21:43:11,4371,38,,,,8814.33,0
17356060,21:43:46,21:43:46,4448,39,,,,9041.74,0
17356060,21:44:05,21:44:05,4449,40,,,,9168.62,0
17356060,21:44:48,21:44:48,4376,41,,,,9479.57,0
17356060,21:45:13,21:45:13,8064,42,,,,9658.61,0
17356060,21:46:08,21:46:08,427,43,,,,9915.45,0
17356060,21:47:00,21:47:00,428,44,,,,10199.66,
17356060,21:49:36,21:49:36,430,45,,,,10936.92,0
17356060,21:50:10,21:50:10,9578,46,,,,11156.28,0
17356060,21:51:12,21:51:12,432,47,,,,11410.7,0
17356060,21:52:45,21:52:45,433,48,,,,11855.35,0
17356060,21:53:21,21:53:21,434,49,,,,12055.56,0
17356060,21:54:02,21:54:02,435,50,,,,12268.55,0
17356060,21:54:36,21:54:36,10734,51,,,,12475.29,0
17356060,21:55:00,21:55:00,9833,52,,1,,12622.15,
17424070,21:58:00,21:58:00,10017,1,,,1,0,
17424070,21:59:30,21:59:30,4339,2,,,,816.02,0
17424070,21:59:57,21:59:57,4340,3,,,,1013.48,0
17424070,22:00:29,22:00:29,4341,4,,,,1269.12,0
17424070,22:01:03,22:01:03,4342,5,,,,1514.45,0
17424070,22:01:37,22:01:37,4343,6,,,,1733.64,0
17424070,22:02:11,22:02:11,4344,7,,,,1939.86,0
17424070,22:02:37,22:02:37,4345,8,,,,2100.54,0
17424070,22:03:08,22:03:08,4346,9,,,,2316.65,0
17424070,22:03:31,22:03:31,4347,10,,,,2474.88,0
17424070,22:04:08,22:04:08,4348,11,,,,2723.87,0
17424070,22:04:37,22:04:37,4349,12,,,,2928.71,0
17424070,22:05:03,22:05:03,4350,13,,,,3101.65,0
17424070,22:05:42,22:05:42,4351,14,,,,3331.83,0
17424070,22:06:00,22:06:00,4352,15,,,,3478.01,0
17424070,22:06:36,22:06:36,4353,16,,,,3707.92,0
17424070,22:07:15,22:07:15,1176,17,,,,3988.24,0
17424070,22:08:00,22:08:00,4354,18,,,,4293.03,
17424070,22:10:00,22:10:00,4355,19,,,,4925.3,
17424070,22:10:11,22:10:11,4356,20,,,,5016.37,0
17424070,22:10:46,22:10:46,4357,21,,,,5263,0
17424070,22:11:08,22:11:08,4358,22,,,,5428.94,0
17424070,22:11:45,22:11:45,4359,23,,,,5743.28,0
17424070,22:12:07,22:12:07,4360,24,,,,5922.58,0
17424070,22:12:39,22:12:39,4361,25,,,,6222.35,0
17424070,22:13:07,22:13:07,1229,26,,,,6460.34,0
17424070,22:13:33,22:13:33,10386,27,,,,6691.28,0
17424070,22:14:00,22:14:00,4362,28,,,,6906.33,
17424070,22:14:32,22:14:32,4363,29,,,,7084.35,0
17424070,22:15:18,22:15:18,4364,30,,,,7316.93,0
17424070,22:15:49,22:15:49,4365,31,,,,7513.54,0
17424070,22:16:11,22:16:11,4366,32,,,,7636.72,0
17424070,22:16:55,22:16:55,9878,33,,,,7798.13,0
17424070,22:17:17,22:17:17,4367,34,,,,7945.7,0
17424070,22:17:34,22:17:34,4368,35,,,,8040.06,0
17424070,22:18:16,22:18:16,4369,36,,,,8314.27,0
17424070,22:19:00,22:19:00,4370,37,,,,8526.55,
17424070,22:20:26,22:20:26,4371,38,,,,8814.33,0
17424070,22:21:08,22:21:08,4448,39,,,,9041.74,0
17424070,22:21:30,22:21:30,4449,40,,,,9168.62,0
17424070,22:22:22,22:22:22,4376,41,,,,9479.57,0
17424070,22:22:51,22:22:51,8064,42,,,,9658.61,0
17424070,22:23:58,22:23:58,427,43,,,,9915.45,0
17424070,22:25:00,22:25:00,428,44,,,,10199.66,
17424070,22:28:54,22:28:54,430,45,,,,10936.92,0
17424070,22:29:46,22:29:46,9578,46,,,,11156.28,0
17424070,22:31:19,22:31:19,432,47,,,,11410.7,0
17424070,22:33:37,22:33:37,433,48,,,,11855.35,0
17424070,22:34:32,22:34:32,434,49,,,,12055.56,0
17424070,22:35:33,22:35:33,435,50,,,,12268.55,0
17424070,22:36:24,22:36:24,10734,51,,,,12475.29,0
17424070,22:37:00,22:37:00,9833,52,,1,,12622.15,
17638070,19:18:00,19:18:00,10017,1,,,1,0,
17638070,19:19:48,19:19:48,4339,2,,,,816.02,0
17638070,19:20:21,19:20:21,4340,3,,,,1013.48,0
17638070,19:20:59,19:20:59,4341,4,,,,1269.12,0
17638070,19:21:40,19:21:40,4342,5,,,,1514.45,0
17638070,19:22:20,19:22:20,4343,6,,,,1733.64,0
17638070,19:23:01,19:23:01,4344,7,,,,1939.86,0
17638070,19:23:33,19:23:33,4345,8,,,,2100.54,0
17638070,19:24:09,19:24:09,4346,9,,,,2316.65,0
17638070,19:24:37,19:24:37,4347,10,,,,2474.88,0
17638070,19:25:22,19:25:22,4348,11,,,,2723.87,0
17638070,19:25:56,19:25:56,4349,12,,,,2928.71,0
17638070,19:26:28,19:26:28,4350,13,,,,3101.65,0
17638070,19:27:15,19:27:15,4351,14,,,,3331.83,0
17638070,19:27:36,19:27:36,4352,15,,,,3478.01,0
17638070,19:28:19,19:28:19,4353,16,,,,3707.92,0
17638070,19:29:06,19:29:06,1176,17,,,,3988.24,0
17638070,19:30:00,19:30:00,4354,18,,,,4293.03,
17638070,19:32:00,19:32:00,4355,19,,,,4925.3,
17638070,19:32:14,19:32:14,4356,20,,,,5016.37,0
17638070,19:32:58,19:32:58,4357,21,,,,5263,0
17638070,19:33:25,19:33:25,4358,22,,,,5428.94,0
17638070,19:34:11,19:34:11,4359,23,,,,5743.28,0
17638070,19:34:39,19:34:39,4360,24,,,,5922.58,0
17638070,19:35:18,19:35:18,4361,25,,,,6222.35,0
17638070,19:35:54,19:35:54,1229,26,,,,6460.34,0
17638070,19:36:26,19:36:26,10386,27,,,,6691.28,0
17638070,19:37:00,19:37:00,4362,28,,,,6906.33,
17638070,19:37:32,19:37:32,4363,29,,,,7084.35,0
17638070,19:38:18,19:38:18,4364,30,,,,7316.93,0
17638070,19:38:49,19:38:49,4365,31,,,,7513.54,0
17638070,19:39:11,19:39:11,4366,32,,,,7636.72,0
17638070,19:39:55,19:39:55,9878,33,,,,7798.13,0
17638070,19:40:17,19:40:17,4367,34,,,,7945.7,0
17638070,19:40:34,19:40:34,4368,35,,,,8040.06,0
17638070,19:41:16,19:41:16,4369,36,,,,8314.27,0
17638070,19:42:00,19:42:00,4370,37,,,,8526.55,
17638070,19:43:26,19:43:26,4371,38,,,,8814.33,0
17638070,19:44:08,19:44:08,4448,39,,,,9041.74,0
17638070,19:44:30,19:44:30,4449,40,,,,9168.62,0
17638070,19:45:22,19:45:22,4376,41,,,,9479.57,0
17638070,19:45:51,19:45:51,8064,42,,,,9658.61,0
17638070,19:46:58,19:46:58,427,43,,,,9915.45,0
17638070,19:48:00,19:48:00,428,44,,,,10199.66,
17638070,19:52:14,19:52:14,430,45,,,,10936.92,0
17638070,19:53:09,19:53:09,9578,46,,,,11156.28,0
17638070,19:54:50,19:54:50,432,47,,,,11410.7,0
17638070,19:57:20,19:57:20,433,48,,,,11855.35,0
17638070,19:58:19,19:58:19,434,49,,,,12055.56,0
17638070,19:59:25,19:59:25,435,50,,,,12268.55,0
17638070,20:00:21,20:00:21,10734,51,,,,12475.29,0
17638070,20:01:00,20:01:00,9833,52,,1,,12622.15,
17645070,19:58:00,19:58:00,10017,1,,,1,0,
17645070,19:59:48,19:59:48,4339,2,,,,816.02,0
17645070,20:00:21,20:00:21,4340,3,,,,1013.48,0
17645070,20:00:59,20:00:59,4341,4,,,,1269.12,0
17645070,20:01:40,20:01:40,4342,5,,,,1514.45,0
17645070,20:02:20,20:02:20,4343,6,,,,1733.64,0
17645070,20:03:01,20:03:01,4344,7,,,,1939.86,0
17645070,20:03:33,20:03:33,4345,8,,,,2100.54,0
17645070,20:04:09,20:04:09,4346,9,,,,2316.65,0
17645070,20:04:37,20:04:37,4347,10,,,,2474.88,0
17645070,20:05:22,20:05:22,4348,11,,,,2723.87,0
17645070,20:05:56,20:05:56,4349,12,,,,2928.71,0
17645070,20:06:28,20:06:28,4350,13,,,,3101.65,0
17645070,20:07:15,20:07:15,4351,14,,,,3331.83,0
17645070,20:07:36,20:07:36,4352,15,,,,3478.01,0
17645070,20:08:19,20:08:19,4353,16,,,,3707.92,0
17645070,20:09:06,20:09:06,1176,17,,,,3988.24,0
17645070,20:10:00,20:10:00,4354,18,,,,4293.03,
17645070,20:12:00,20:12:00,4355,19,,,,4925.3,
17645070,20:12:14,20:12:14,4356,20,,,,5016.37,0
17645070,20:12:58,20:12:58,4357,21,,,,5263,0
17645070,20:13:25,20:13:25,4358,22,,,,5428.94,0
17645070,20:14:11,20:14:11,4359,23,,,,5743.28,0
17645070,20:14:39,20:14:39,4360,24,,,,5922.58,0
17645070,20:15:18,20:15:18,4361,25,,,,6222.35,0
17645070,20:15:54,20:15:54,1229,26,,,,6460.34,0
17645070,20:16:26,20:16:26,10386,27,,,,6691.28,0
17645070,20:17:00,20:17:00,4362,28,,,,6906.33,
17645070,20:17:32,20:17:32,4363,29,,,,7084.35,0
17645070,20:18:18,20:18:18,4364,30,,,,7316.93,0
17645070,20:18:49,20:18:49,4365,31,,,,7513.54,0
17645070,20:19:11,20:19:11,4366,32,,,,7636.72,0
17645070,20:19:55,20:19:55,9878,33,,,,7798.13,0
17645070,20:20:17,20:20:17,4367,34,,,,7945.7,0
17645070,20:20:34,20:20:34,4368,35,,,,8040.06,0
17645070,20:21:16,20:21:16,4369,36,,,,8314.27,0
17645070,20:22:00,20:22:00,4370,37,,,,8526.55,
17645070,20:23:26,20:23:26,4371,38,,,,8814.33,0
17645070,20:24:08,20:24:08,4448,39,,,,9041.74,0
17645070,20:24:30,20:24:30,4449,40,,,,9168.62,0
17645070,20:25:22,20:25:22,4376,41,,,,9479.57,0
17645070,20:25:51,20:25:51,8064,42,,,,9658.61,0
17645070,20:26:58,20:26:58,427,43,,,,9915.45,0
17645070,20:28:00,20:28:00,428,44,,,,10199.66,
17645070,20:32:14,20:32:14,430,45,,,,10936.92,0
17645070,20:33:09,20:33:09,9578,46,,,,11156.28,0
17645070,20:34:50,20:34:50,432,47,,,,11410.7,0
17645070,20:37:20,20:37:20,433,48,,,,11855.35,0
17645070,20:38:19,20:38:19,434,49,,,,12055.56,0
17645070,20:39:25,20:39:25,435,50,,,,12268.55,0
17645070,20:40:21,20:40:21,10734,51,,,,12475.29,0
17645070,20:41:00,20:41:00,9833,52,,1,,12622.15,
17707010,16:46:00,16:46:00,10017,1,,,1,0,
17707010,16:47:58,16:47:58,4339,2,,,,816.02,0
17707010,16:48:32,16:48:32,4340,3,,,,1013.48,0
17707010,16:49:14,16:49:14,4341,4,,,,1269.12,0
17707010,16:49:58,16:49:58,4342,5,,,,1514.45,0
17707010,16:50:42,16:50:42,4343,6,,,,1733.64,0
17707010,16:51:26,16:51:26,4344,7,,,,1939.86,0
17707010,16:52:01,16:52:01,4345,8,,,,2100.54,0
17707010,16:52:40,16:52:40,4346,9,,,,2316.65,0
17707010,16:53:10,16:53:10,4347,10,,,,2474.88,0
17707010,16:53:59,16:53:59,4348,11,,,,2723.87,0
17707010,16:54:36,16:54:36,4349,12,,,,2928.71,0
17707010,16:55:10,16:55:10,4350,13,,,,3101.65,0
17707010,16:56:01,16:56:01,4351,14,,,,3331.83,0
17707010,16:56:24,16:56:24,4352,15,,,,3478.01,0
17707010,16:57:11,16:57:11,4353,16,,,,3707.92,0
17707010,16:58:02,16:58:02,1176,17,,,,3988.24,0
17707010,16:59:00,16:59:00,4354,18,,,,4293.03,
17707010,17:01:00,17:01:00,4355,19,,,,4925.3,
17707010,17:01:14,17:01:14,4356,20,,,,5016.37,0
17707010,17:01:58,17:01:58,4357,21,,,,5263,0
17707010,17:02:25,17:02:25,4358,22,,,,5428.94,0
17707010,17:03:11,17:03:11,4359,23,,,,5743.28,0
17707010,17:03:39,17:03:39,4360,24,,,,5922.58,0
17707010,17:04:18,17:04:18,4361,25,,,,6222.35,0
17707010,17:04:54,17:04:54,1229,26,,,,6460.34,0
17707010,17:05:26,17:05:26,10386,27,,,,6691.28,0
17707010,17:06:00,17:06:00,4362,28,,,,6906.33,
17707010,17:06:32,17:06:32,4363,29,,,,7084.35,0
17707010,17:07:18,17:07:18,4364,30,,,,7316.93,0
17707010,17:07:49,17:07:49,4365,31,,,,7513.54,0
17707010,17:08:11,17:08:11,4366,32,,,,7636.72,0
17707010,17:08:55,17:08:55,9878,33,,,,7798.13,0
17707010,17:09:17,17:09:17,4367,34,,,,7945.7,0
17707010,17:09:34,17:09:34,4368,35,,,,8040.06,0
17707010,17:10:16,17:10:16,4369,36,,,,8314.27,0
17707010,17:11:00,17:11:00,4370,37,,,,8526.55,
17707010,17:12:26,17:12:26,4371,38,,,,8814.33,0
17707010,17:13:08,17:13:08,4448,39,,,,9041.74,0
17707010,17:13:30,17:13:30,4449,40,,,,9168.62,0
17707010,17:14:22,17:14:22,4376,41,,,,9479.57,0
17707010,17:14:51,17:14:51,8064,42,,,,9658.61,0
17707010,17:15:58,17:15:58,427,43,,,,9915.45,0
17707010,17:17:00,17:17:00,428,44,,,,10199.66,
17707010,17:21:14,17:21:14,430,45,,,,10936.92,0
17707010,17:22:09,17:22:09,9578,46,,,,11156.28,0
17707010,17:23:50,17:23:50,432,47,,,,11410.7,0
17707010,17:26:20,17:26:20,433,48,,,,11855.35,0
17707010,17:27:19,17:27:19,434,49,,,,12055.56,0
17707010,17:28:25,17:28:25,435,50,,,,12268.55,0
17707010,17:29:21,17:29:21,10734,51,,,,12475.29,0
17707010,17:30:00,17:30:00,9833,52,,1,,12622.15,
17707080,16:46:00,16:46:00,10017,1,,,1,0,
17707080,16:47:58,16:47:58,4339,2,,,,816.02,0
17707080,16:48:32,16:48:32,4340,3,,,,1013.48,0
17707080,16:49:14,16:49:14,4341,4,,,,1269.12,0
17707080,16:49:58,16:49:58,4342,5,,,,1514.45,0
17707080,16:50:42,16:50:42,4343,6,,,,1733.64,0
17707080,16:51:26,16:51:26,4344,7,,,,1939.86,0
17707080,16:52:01,16:52:01,4345,8,,,,2100.54,0
17707080,16:52:40,16:52:40,4346,9,,,,2316.65,0
17707080,16:53:10,16:53:10,4347,10,,,,2474.88,0
17707080,16:53:59,16:53:59,4348,11,,,,2723.87,0
17707080,16:54:36,16:54:36,4349,12,,,,2928.71,0
17707080,16:55:10,16:55:10,4350,13,,,,3101.65,0
17707080,16:56:01,16:56:01,4351,14,,,,3331.83,0
17707080,16:56:24,16:56:24,4352,15,,,,3478.01,0
17707080,16:57:11,16:57:11,4353,16,,,,3707.92,0
17707080,16:58:02,16:58:02,1176,17,,,,3988.24,0
17707080,16:59:00,16:59:00,4354,18,,,,4293.03,
17707080,17:01:00,17:01:00,4355,19,,,,4925.3,
17707080,17:01:14,17:01:14,4356,20,,,,5016.37,0
17707080,17:01:58,17:01:58,4357,21,,,,5263,0
17707080,17:02:25,17:02:25,4358,22,,,,5428.94,0
17707080,17:03:11,17:03:11,4359,23,,,,5743.28,0
17707080,17:03:39,17:03:39,4360,24,,,,5922.58,0
17707080,17:04:18,17:04:18,4361,25,,,,6222.35,0
17707080,17:04:54,17:04:54,1229,26,,,,6460.34,0
17707080,17:05:26,17:05:26,10386,27,,,,6691.28,0
17707080,17:06:00,17:06:00,4362,28,,,,6906.33,
17707080,17:06:32,17:06:32,4363,29,,,,7084.35,0
17707080,17:07:18,17:07:18,4364,30,,,,7316.93,0
17707080,17:07:49,17:07:49,4365,31,,,,7513.54,0
17707080,17:08:11,17:08:11,4366,32,,,,7636.72,0
17707080,17:08:55,17:08:55,9878,33,,,,7798.13,0
17707080,17:09:17,17:09:17,4367,34,,,,7945.7,0
17707080,17:09:34,17:09:34,4368,35,,,,8040.06,0
17707080,17:10:16,17:10:16,4369,36,,,,8314.27,0
17707080,17:11:00,17:11:00,4370,37,,,,8526.55,
17707080,17:12:26,17:12:26,4371,38,,,,8814.33,0
17707080,17:13:08,17:13:08,4448,39,,,,9041.74,0
17707080,17:13:30,17:13:30,4449,40,,,,9168.62,0
17707080,17:14:22,17:14:22,4376,41,,,,9479.57,0
17707080,17:14:51,17:14:51,8064,42,,,,9658.61,0
17707080,17:15:58,17:15:58,427,43,,,,9915.45,0
17707080,17:17:00,17:17:00,428,44,,,,10199.66,
17707080,17:21:14,17:21:14,430,45,,,,10936.92,0
17707080,17:22:09,17:22:09,9578,46,,,,11156.28,0
17707080,17:23:50,17:23:50,432,47,,,,11410.7,0
17707080,17:26:20,17:26:20,433,48,,,,11855.35,0
17707080,17:27:19,17:27:19,434,49,,,,12055.56,0
17707080,17:28:25,17:28:25,435,50,,,,12268.55,0
17707080,17:29:21,17:29:21,10734,51,,,,12475.29,0
17707080,17:30:00,17:30:00,9833,52,,1,,12622.15,
17707090,16:46:00,16:46:00,10017,1,,,1,0,
17707090,16:47:58,16:47:58,4339,2,,,,816.02,0
17707090,16:48:32,16:48:32,4340,3,,,,1013.48,0
17707090,16:49:14,16:49:14,4341,4,,,,1269.12,0
17707090,16:49:58,16:49:58,4342,5,,,,1514.45,0
17707090,16:50:42,16:50:42,4343,6,,,,1733.64,0
17707090,16:51:26,16:51:26,4344,7,,,,1939.86,0
17707090,16:52:01,16:52:01,4345,8,,,,2100.54,0
17707090,16:52:40,16:52:40,4346,9,,,,2316.65,0
17707090,16:53:10,16:53:10,4347,10,,,,2474.88,0
17707090,16:53:59,16:53:59,4348,11,,,,2723.87,0
17707090,16:54:36,16:54:36,4349,12,,,,2928.71,0
17707090,16:55:10,16:55:10,4350,13,,,,3101.65,0
17707090,16:56:01,16:56:01,4351,14,,,,3331.83,0
17707090,16:56:24,16:56:24,4352,15,,,,3478.01,0
17707090,16:57:11,16:57:11,4353,16,,,,3707.92,0
17707090,16:58:02,16:58:02,1176,17,,,,3988.24,0
17707090,16:59:00,16:59:00,4354,18,,,,4293.03,
17707090,17:01:00,17:01:00,4355,19,,,,4925.3,
17707090,17:01:14,17:01:14,4356,20,,,,5016.37,0
17707090,17:01:58,17:01:58,4357,21,,,,5263,0
17707090,17:02:25,17:02:25,4358,22,,,,5428.94,0
17707090,17:03:11,17:03:11,4359,23,,,,5743.28,0
17707090,17:03:39,17:03:39,4360,24,,,,5922.58,0
17707090,17:04:18,17:04:18,4361,25,,,,6222.35,0
17707090,17:04:54,17:04:54,1229,26,,,,6460.34,0
17707090,17:05:26,17:05:26,10386,27,,,,6691.28,0
17707090,17:06:00,17:06:00,4362,28,,,,6906.33,
17707090,17:06:32,17:06:32,4363,29,,,,7084.35,0
17707090,17:07:18,17:07:18,4364,30,,,,7316.93,0
17707090,17:07:49,17:07:49,4365,31,,,,7513.54,0
17707090,17:08:11,17:08:11,4366,32,,,,7636.72,0
17707090,17:08:55,17:08:55,9878,33,,,,7798.13,0
17707090,17:09:17,17:09:17,4367,34,,,,7945.7,0
17707090,17:09:34,17:09:34,4368,35,,,,8040.06,0
17707090,17:10:16,17:10:16,4369,36,,,,8314.27,0
17707090,17:11:00,17:11:00,4370,37,,,,8526.55,
17707090,17:12:26,17:12:26,4371,38,,,,8814.33,0
17707090,17:13:08,17:13:08,4448,39,,,,9041.74,0
17707090,17:13:30,17:13:30,4449,40,,,,9168.62,0
17707090,17:14:22,17:14:22,4376,41,,,,9479.57,0
17707090,17:14:51,17:14:51,8064,42,,,,9658.61,0
17707090,17:15:58,17:15:58,427,43,,,,9915.45,0
17707090,17:17:00,17:17:00,428,44,,,,10199.66,
17707090,17:21:14,17:21:14,430,45,,,,10936.92,0
17707090,17:22:09,17:22:09,9578,46,,,,11156.28,0
17707090,17:23:50,17:23:50,432,47,,,,11410.7,0
17707090,17:26:20,17:26:20,433,48,,,,11855.35,0
17707090,17:27:19,17:27:19,434,49,,,,12055.56,0
17707090,17:28:25,17:28:25,435,50,,,,12268.55,0
17707090,17:29:21,17:29:21,10734,51,,,,12475.29,0
17707090,17:30:00,17:30:00,9833,52,,1,,12622.15,
18207070,10:18:00,10:18:00,10017,1,,,1,0,
18207070,10:19:48,10:19:48,4339,2,,,,816.02,0
18207070,10:20:21,10:20:21,4340,3,,,,1013.48,0
18207070,10:20:59,10:20:59,4341,4,,,,1269.12,0
18207070,10:21:40,10:21:40,4342,5,,,,1514.45,0
18207070,10:22:20,10:22:20,4343,6,,,,1733.64,0
18207070,10:23:01,10:23:01,4344,7,,,,1939.86,0
18207070,10:23:33,10:23:33,4345,8,,,,2100.54,0
18207070,10:24:09,10:24:09,4346,9,,,,2316.65,0
18207070,10:24:37,10:24:37,4347,10,,,,2474.88,0
18207070,10:25:22,10:25:22,4348,11,,,,2723.87,0
18207070,10:25:56,10:25:56,4349,12,,,,2928.71,0
18207070,10:26:28,10:26:28,4350,13,,,,3101.65,0
18207070,10:27:15,10:27:15,4351,14,,,,3331.83,0
18207070,10:27:36,10:27:36,4352,15,,,,3478.01,0
18207070,10:28:19,10:28:19,4353,16,,,,3707.92,0
18207070,10:29:06,10:29:06,1176,17,,,,3988.24,0
18207070,10:30:00,10:30:00,4354,18,,,,4293.03,
18207070,10:32:00,10:32:00,4355,19,,,,4925.3,
18207070,10:32:14,10:32:14,4356,20,,,,5016.37,0
18207070,10:32:58,10:32:58,4357,21,,,,5263,0
18207070,10:33:25,10:33:25,4358,22,,,,5428.94,0
18207070,10:34:11,10:34:11,4359,23,,,,5743.28,0
18207070,10:34:39,10:34:39,4360,24,,,,5922.58,0
18207070,10:35:18,10:35:18,4361,25,,,,6222.35,0
18207070,10:35:54,10:35:54,1229,26,,,,6460.34,0
18207070,10:36:26,10:36:26,10386,27,,,,6691.28,0
18207070,10:37:00,10:37:00,4362,28,,,,6906.33,
18207070,10:37:32,10:37:32,4363,29,,,,7084.35,0
18207070,10:38:18,10:38:18,4364,30,,,,7316.93,0
18207070,10:38:49,10:38:49,4365,31,,,,7513.54,0
18207070,10:39:11,10:39:11,4366,32,,,,7636.72,0
18207070,10:39:55,10:39:55,9878,33,,,,7798.13,0
18207070,10:40:17,10:40:17,4367,34,,,,7945.7,0
18207070,10:40:34,10:40:34,4368,35,,,,8040.06,0
18207070,10:41:16,10:41:16,4369,36,,,,8314.27,0
18207070,10:42:00,10:42:00,4370,37,,,,8526.55,
18207070,10:43:26,10:43:26,4371,38,,,,8814.33,0
18207070,10:44:08,10:44:08,4448,39,,,,9041.74,0
18207070,10:44:30,10:44:30,4449,40,,,,9168.62,0
18207070,10:45:22,10:45:22,4376,41,,,,9479.57,0
18207070,10:45:51,10:45:51,8064,42,,,,9658.61,0
18207070,10:46:58,10:46:58,427,43,,,,9915.45,0
18207070,10:48:00,10:48:00,428,44,,,,10199.66,
18207070,10:52:14,10:52:14,430,45,,,,10936.92,0
18207070,10:53:09,10:53:09,9578,46,,,,11156.28,0
18207070,10:54:50,10:54:50,432,47,,,,11410.7,0
18207070,10:57:20,10:57:20,433,48,,,,11855.35,0
18207070,10:58:19,10:58:19,434,49,,,,12055.56,0
18207070,10:59:25,10:59:25,435,50,,,,12268.55,0
18207070,11:00:21,11:00:21,10734,51,,,,12475.29,0
18207070,11:01:00,11:01:00,9833,52,,1,,12622.15,
18287070,10:48:00,10:48:00,10017,1,,,1,0,
18287070,10:49:48,10:49:48,4339,2,,,,816.02,0
18287070,10:50:21,10:50:21,4340,3,,,,1013.48,0
18287070,10:50:59,10:50:59,4341,4,,,,1269.12,0
18287070,10:51:40,10:51:40,4342,5,,,,1514.45,0
18287070,10:52:20,10:52:20,4343,6,,,,1733.64,0
18287070,10:53:01,10:53:01,4344,7,,,,1939.86,0
18287070,10:53:33,10:53:33,4345,8,,,,2100.54,0
18287070,10:54:09,10:54:09,4346,9,,,,2316.65,0
18287070,10:54:37,10:54:37,4347,10,,,,2474.88,0
18287070,10:55:22,10:55:22,4348,11,,,,2723.87,0
18287070,10:55:56,10:55:56,4349,12,,,,2928.71,0
18287070,10:56:28,10:56:28,4350,13,,,,3101.65,0
18287070,10:57:15,10:57:15,4351,14,,,,3331.83,0
18287070,10:57:36,10:57:36,4352,15,,,,3478.01,0
18287070,10:58:19,10:58:19,4353,16,,,,3707.92,0
18287070,10:59:06,10:59:06,1176,17,,,,3988.24,0
18287070,11:00:00,11:00:00,4354,18,,,,4293.03,
18287070,11:02:00,11:02:00,4355,19,,,,4925.3,
18287070,11:02:14,11:02:14,4356,20,,,,5016.37,0
18287070,11:02:58,11:02:58,4357,21,,,,5263,0
18287070,11:03:25,11:03:25,4358,22,,,,5428.94,0
18287070,11:04:11,11:04:11,4359,23,,,,5743.28,0
18287070,11:04:39,11:04:39,4360,24,,,,5922.58,0
18287070,11:05:18,11:05:18,4361,25,,,,6222.35,0
18287070,11:05:54,11:05:54,1229,26,,,,6460.34,0
18287070,11:06:26,11:06:26,10386,27,,,,6691.28,0
18287070,11:07:00,11:07:00,4362,28,,,,6906.33,
18287070,11:07:32,11:07:32,4363,29,,,,7084.35,0
18287070,11:08:18,11:08:18,4364,30,,,,7316.93,0
18287070,11:08:49,11:08:49,4365,31,,,,7513.54,0
18287070,11:09:11,11:09:11,4366,32,,,,7636.72,0
18287070,11:09:55,11:09:55,9878,33,,,,7798.13,0
18287070,11:10:17,11:10:17,4367,34,,,,7945.7,0
18287070,11:10:34,11:10:34,4368,35,,,,8040.06,0
18287070,11:11:16,11:11:16,4369,36,,,,8314.27,0
18287070,11:12:00,11:12:00,4370,37,,,,8526.55,
18287070,11:13:26,11:13:26,4371,38,,,,8814.33,0
18287070,11:14:08,11:14:08,4448,39,,,,9041.74,0
18287070,11:14:30,11:14:30,4449,40,,,,9168.62,0
18287070,11:15:22,11:15:22,4376,41,,,,9479.57,0
18287070,11:15:51,11:15:51,8064,42,,,,9658.61,0
18287070,11:16:58,11:16:58,427,43,,,,9915.45,0
18287070,11:18:00,11:18:00,428,44,,,,10199.66,
18287070,11:22:14,11:22:14,430,45,,,,10936.92,0
18287070,11:23:09,11:23:09,9578,46,,,,11156.28,0
18287070,11:24:50,11:24:50,432,47,,,,11410.7,0
18287070,11:27:20,11:27:20,433,48,,,,11855.35,0
18287070,11:28:19,11:28:19,434,49,,,,12055.56,0
18287070,11:29:25,11:29:25,435,50,,,,12268.55,0
18287070,11:30:21,11:30:21,10734,51,,,,12475.29,0
18287070,11:31:00,11:31:00,9833,52,,1,,12622.15,
18530020,20:50:00,20:50:00,10017,1,,,1,0,
18530020,20:51:39,20:51:39,4339,2,,,,816.02,0
18530020,20:52:09,20:52:09,4340,3,,,,1013.48,0
18530020,20:52:44,20:52:44,4341,4,,,,1269.12,0
18530020,20:53:21,20:53:21,4342,5,,,,1514.45,0
18530020,20:53:58,20:53:58,4343,6,,,,1733.64,0
18530020,20:54:36,20:54:36,4344,7,,,,1939.86,0
18530020,20:55:05,20:55:05,4345,8,,,,2100.54,0
18530020,20:55:38,20:55:38,4346,9,,,,2316.65,0
18530020,20:56:04,20:56:04,4347,10,,,,2474.88,0
18530020,20:56:45,20:56:45,4348,11,,,,2723.87,0
18530020,20:57:16,20:57:16,4349,12,,,,2928.71,0
18530020,20:57:46,20:57:46,4350,13,,,,3101.65,0
18530020,20:58:29,20:58:29,4351,14,,,,3331.83,0
18530020,20:58:48,20:58:48,4352,15,,,,3478.01,0
18530020,20:59:27,20:59:27,4353,16,,,,3707.92,0
18530020,21:00:11,21:00:11,1176,17,,,,3988.24,0
18530020,21:01:00,21:01:00,4354,18,,,,4293.03,
18530020,21:03:00,21:03:00,4355,19,,,,4925.3,
18530020,21:03:11,21:03:11,4356,20,,,,5016.37,0
18530020,21:03:46,21:03:46,4357,21,,,,5263,0
18530020,21:04:08,21:04:08,4358,22,,,,5428.94,0
18530020,21:04:45,21:04:45,4359,23,,,,5743.28,0
18530020,21:05:07,21:05:07,4360,24,,,,5922.58,0
18530020,21:05:39,21:05:39,4361,25,,,,6222.35,0
18530020,21:06:07,21:06:07,1229,26,,,,6460.34,0
18530020,21:06:33,21:06:33,10386,27,,,,6691.28,0
18530020,21:07:00,21:07:00,4362,28,,,,6906.33,
18530020,21:07:32,21:07:32,4363,29,,,,7084.35,0
18530020,21:08:18,21:08:18,4364,30,,,,7316.93,0
18530020,21:08:49,21:08:49,4365,31,,,,7513.54,0
18530020,21:09:11,21:09:11,4366,32,,,,7636.72,0
18530020,21:09:55,21:09:55,9878,33,,,,7798.13,0
18530020,21:10:17,21:10:17,4367,34,,,,7945.7,0
18530020,21:10:34,21:10:34,4368,35,,,,8040.06,0
18530020,21:11:16,21:11:16,4369,36,,,,8314.27,0
18530020,21:12:00,21:12:00,4370,37,,,,8526.55,
18530020,21:13:11,21:13:11,4371,38,,,,8814.33,0
18530020,21:13:46,21:13:46,4448,39,,,,9041.74,0
18530020,21:14:05,21:14:05,4449,40,,,,9168.62,0
18530020,21:14:48,21:14:48,4376,41,,,,9479.57,0
18530020,21:15:13,21:15:13,8064,42,,,,9658.61,0
18530020,21:16:08,21:16:08,427,43,,,,9915.45,0
18530020,21:17:00,21:17:00,428,44,,,,10199.66,
18530020,21:19:36,21:19:36,430,45,,,,10936.92,0
18530020,21:20:10,21:20:10,9578,46,,,,11156.28,0
18530020,21:21:12,21:21:12,432,47,,,,11410.7,0
18530020,21:22:45,21:22:45,433,48,,,,11855.35,0
18530020,21:23:21,21:23:21,434,49,,,,12055.56,0
18530020,21:24:02,21:24:02,435,50,,,,12268.55,0
18530020,21:24:36,21:24:36,10734,51,,,,12475.29,0
18530020,21:25:00,21:25:00,9833,52,,1,,12622.15,
18530030,20:50:00,20:50:00,10017,1,,,1,0,
18530030,20:51:39,20:51:39,4339,2,,,,816.02,0
18530030,20:52:09,20:52:09,4340,3,,,,1013.48,0
18530030,20:52:44,20:52:44,4341,4,,,,1269.12,0
18530030,20:53:21,20:53:21,4342,5,,,,1514.45,0
18530030,20:53:58,20:53:58,4343,6,,,,1733.64,0
18530030,20:54:36,20:54:36,4344,7,,,,1939.86,0
18530030,20:55:05,20:55:05,4345,8,,,,2100.54,0
18530030,20:55:38,20:55:38,4346,9,,,,2316.65,0
18530030,20:56:04,20:56:04,4347,10,,,,2474.88,0
18530030,20:56:45,20:56:45,4348,11,,,,2723.87,0
18530030,20:57:16,20:57:16,4349,12,,,,2928.71,0
18530030,20:57:46,20:57:46,4350,13,,,,3101.65,0
18530030,20:58:29,20:58:29,4351,14,,,,3331.83,0
18530030,20:58:48,20:58:48,4352,15,,,,3478.01,0
18530030,20:59:27,20:59:27,4353,16,,,,3707.92,0
18530030,21:00:11,21:00:11,1176,17,,,,3988.24,0
18530030,21:01:00,21:01:00,4354,18,,,,4293.03,
18530030,21:03:00,21:03:00,4355,19,,,,4925.3,
18530030,21:03:11,21:03:11,4356,20,,,,5016.37,0
18530030,21:03:46,21:03:46,4357,21,,,,5263,0
18530030,21:04:08,21:04:08,4358,22,,,,5428.94,0
18530030,21:04:45,21:04:45,4359,23,,,,5743.28,0
18530030,21:05:07,21:05:07,4360,24,,,,5922.58,0
18530030,21:05:39,21:05:39,4361,25,,,,6222.35,0
18530030,21:06:07,21:06:07,1229,26,,,,6460.34,0
18530030,21:06:33,21:06:33,10386,27,,,,6691.28,0
18530030,21:07:00,21:07:00,4362,28,,,,6906.33,
18530030,21:07:32,21:07:32,4363,29,,,,7084.35,0
18530030,21:08:18,21:08:18,4364,30,,,,7316.93,0
18530030,21:08:49,21:08:49,4365,31,,,,7513.54,0
18530030,21:09:11,21:09:11,4366,32,,,,7636.72,0
18530030,21:09:55,21:09:55,9878,33,,,,7798.13,0
18530030,21:10:17,21:10:17,4367,34,,,,7945.7,0
18530030,21:10:34,21:10:34,4368,35,,,,8040.06,0
18530030,21:11:16,21:11:16,4369,36,,,,8314.27,0
18530030,21:12:00,21:12:00,4370,37,,,,8526.55,
18530030,21:13:11,21:13:11,4371,38,,,,8814.33,0
18530030,21:13:46,21:13:46,4448,39,,,,9041.74,0
18530030,21:14:05,21:14:05,4449,40,,,,9168.62,0
18530030,21:14:48,21:14:48,4376,41,,,,9479.57,0
18530030,21:15:13,21:15:13,8064,42,,,,9658.61,0
18530030,21:16:08,21:16:08,427,43,,,,9915.45,0
18530030,21:17:00,21:17:00,428,44,,,,10199.66,
18530030,21:19:36,21:19:36,430,45,,,,10936.92,0
18530030,21:20:10,21:20:10,9578,46,,,,11156.28,0
18530030,21:21:12,21:21:12,432,47,,,,11410.7,0
18530030,21:22:45,21:22:45,433,48,,,,11855.35,0
18530030,21:23:21,21:23:21,434,49,,,,12055.56,0
18530030,21:24:02,21:24:02,435,50,,,,12268.55,0
18530030,21:24:36,21:24:36,10734,51,,,,12475.29,0
18530030,21:25:00,21:25:00,9833,52,,1,,12622.15,
18530040,20:50:00,20:50:00,10017,1,,,1,0,
18530040,20:51:39,20:51:39,4339,2,,,,816.02,0
18530040,20:52:09,20:52:09,4340,3,,,,1013.48,0
18530040,20:52:44,20:52:44,4341,4,,,,1269.12,0
18530040,20:53:21,20:53:21,4342,5,,,,1514.45,0
18530040,20:53:58,20:53:58,4343,6,,,,1733.64,0
18530040,20:54:36,20:54:36,4344,7,,,,1939.86,0
18530040,20:55:05,20:55:05,4345,8,,,,2100.54,0
18530040,20:55:38,20:55:38,4346,9,,,,2316.65,0
18530040,20:56:04,20:56:04,4347,10,,,,2474.88,0
18530040,20:56:45,20:56:45,4348,11,,,,2723.87,0
18530040,20:57:16,20:57:16,4349,12,,,,2928.71,0
18530040,20:57:46,20:57:46,4350,13,,,,3101.65,0
18530040,20:58:29,20:58:29,4351,14,,,,3331.83,0
18530040,20:58:48,20:58:48,4352,15,,,,3478.01,0
18530040,20:59:27,20:59:27,4353,16,,,,3707.92,0
18530040,21:00:11,21:00:11,1176,17,,,,3988.24,0
18530040,21:01:00,21:01:00,4354,18,,,,4293.03,
18530040,21:03:00,21:03:00,4355,19,,,,4925.3,
18530040,21:03:11,21:03:11,4356,20,,,,5016.37,0
18530040,21:03:46,21:03:46,4357,21,,,,5263,0
18530040,21:04:08,21:04:08,4358,22,,,,5428.94,0
18530040,21:04:45,21:04:45,4359,23,,,,5743.28,0
18530040,21:05:07,21:05:07,4360,24,,,,5922.58,0
18530040,21:05:39,21:05:39,4361,25,,,,6222.35,0
18530040,21:06:07,21:06:07,1229,26,,,,6460.34,0
18530040,21:06:33,21:06:33,10386,27,,,,6691.28,0
18530040,21:07:00,21:07:00,4362,28,,,,6906.33,
18530040,21:07:32,21:07:32,4363,29,,,,7084.35,0
18530040,21:08:18,21:08:18,4364,30,,,,7316.93,0
18530040,21:08:49,21:08:49,4365,31,,,,7513.54,0
18530040,21:09:11,21:09:11,4366,32,,,,7636.72,0
18530040,21:09:55,21:09:55,9878,33,,,,7798.13,0
18530040,21:10:17,21:10:17,4367,34,,,,7945.7,0
18530040,21:10:34,21:10:34,4368,35,,,,8040.06,0
18530040,21:11:16,21:11:16,4369,36,,,,8314.27,0
18530040,21:12:00,21:12:00,4370,37,,,,8526.55,
18530040,21:13:11,21:13:11,4371,38,,,,8814.33,0
18530040,21:13:46,21:13:46,4448,39,,,,9041.74,0
18530040,21:14:05,21:14:05,4449,40,,,,9168.62,0
18530040,21:14:48,21:14:48,4376,41,,,,9479.57,0
18530040,21:15:13,21:15:13,8064,42,,,,9658.61,0
18530040,21:16:08,21:16:08,427,43,,,,9915.45,0
18530040,21:17:00,21:17:00,428,44,,,,10199.66,
18530040,21:19:36,21:19:36,430,45,,,,10936.92,0
18530040,21:20:10,21:20:10,9578,46,,,,11156.28,0
18530040,21:21:12,21:21:12,432,47,,,,11410.7,0
18530040,21:22:45,21:22:45,433,48,,,,11855.35,0
18530040,21:23:21,21:23:21,434,49,,,,12055.56,0
18530040,21:24:02,21:24:02,435,50,,,,12268.55,0
18530040,21:24:36,21:24:36,10734,51,,,,12475.29,0
18530040,21:25:00,21:25:00,9833,52,,1,,12622.15,
18530050,20:50:00,20:50:00,10017,1,,,1,0,
18530050,20:51:39,20:51:39,4339,2,,,,816.02,0
18530050,20:52:09,20:52:09,4340,3,,,,1013.48,0
18530050,20:52:44,20:52:44,4341,4,,,,1269.12,0
18530050,20:53:21,20:53:21,4342,5,,,,1514.45,0
18530050,20:53:58,20:53:58,4343,6,,,,1733.64,0
18530050,20:54:36,20:54:36,4344,7,,,,1939.86,0
18530050,20:55:05,20:55:05,4345,8,,,,2100.54,0
18530050,20:55:38,20:55:38,4346,9,,,,2316.65,0
18530050,20:56:04,20:56:04,4347,10,,,,2474.88,0
18530050,20:56:45,20:56:45,4348,11,,,,2723.87,0
18530050,20:57:16,20:57:16,4349,12,,,,2928.71,0
18530050,20:57:46,20:57:46,4350,13,,,,3101.65,0
18530050,20:58:29,20:58:29,4351,14,,,,3331.83,0
18530050,20:58:48,20:58:48,4352,15,,,,3478.01,0
18530050,20:59:27,20:59:27,4353,16,,,,3707.92,0
18530050,21:00:11,21:00:11,1176,17,,,,3988.24,0
18530050,21:01:00,21:01:00,4354,18,,,,4293.03,
18530050,21:03:00,21:03:00,4355,19,,,,4925.3,
18530050,21:03:11,21:03:11,4356,20,,,,5016.37,0
18530050,21:03:46,21:03:46,4357,21,,,,5263,0
18530050,21:04:08,21:04:08,4358,22,,,,5428.94,0
18530050,21:04:45,21:04:45,4359,23,,,,5743.28,0
18530050,21:05:07,21:05:07,4360,24,,,,5922.58,0
18530050,21:05:39,21:05:39,4361,25,,,,6222.35,0
18530050,21:06:07,21:06:07,1229,26,,,,6460.34,0
18530050,21:06:33,21:06:33,10386,27,,,,6691.28,0
18530050,21:07:00,21:07:00,4362,28,,,,6906.33,
18530050,21:07:32,21:07:32,4363,29,,,,7084.35,0
18530050,21:08:18,21:08:18,4364,30,,,,7316.93,0
18530050,21:08:49,21:08:49,4365,31,,,,7513.54,0
18530050,21:09:11,21:09:11,4366,32,,,,7636.72,0
18530050,21:09:55,21:09:55,9878,33,,,,7798.13,0
18530050,21:10:17,21:10:17,4367,34,,,,7945.7,0
18530050,21:10:34,21:10:34,4368,35,,,,8040.06,0
18530050,21:11:16,21:11:16,4369,36,,,,8314.27,0
18530050,21:12:00,21:12:00,4370,37,,,,8526.55,
18530050,21:13:11,21:13:11,4371,38,,,,8814.33,0
18530050,21:13:46,21:13:46,4448,39,,,,9041.74,0
18530050,21:14:05,21:14:05,4449,40,,,,9168.62,0
18530050,21:14:48,21:14:48,4376,41,,,,9479.57,0
18530050,21:15:13,21:15:13,8064,42,,,,9658.61,0
18530050,21:16:08,21:16:08,427,43,,,,9915.45,0
18530050,21:17:00,21:17:00,428,44,,,,10199.66,
18530050,21:19:36,21:19:36,430,45,,,,10936.92,0
18530050,21:20:10,21:20:10,9578,46,,,,11156.28,0
18530050,21:21:12,21:21:12,432,47,,,,11410.7,0
18530050,21:22:45,21:22:45,433,48,,,,11855.35,0
18530050,21:23:21,21:23:21,434,49,,,,12055.56,0
18530050,21:24:02,21:24:02,435,50,,,,12268.55,0
18530050,21:24:36,21:24:36,10734,51,,,,12475.29,0
18530050,21:25:00,21:25:00,9833,52,,1,,12622.15,
18530060,20:50:00,20:50:00,10017,1,,,1,0,
18530060,20:51:39,20:51:39,4339,2,,,,816.02,0
18530060,20:52:09,20:52:09,4340,3,,,,1013.48,0
18530060,20:52:44,20:52:44,4341,4,,,,1269.12,0
18530060,20:53:21,20:53:21,4342,5,,,,1514.45,0
18530060,20:53:58,20:53:58,4343,6,,,,1733.64,0
18530060,20:54:36,20:54:36,4344,7,,,,1939.86,0
18530060,20:55:05,20:55:05,4345,8,,,,2100.54,0
18530060,20:55:38,20:55:38,4346,9,,,,2316.65,0
18530060,20:56:04,20:56:04,4347,10,,,,2474.88,0
18530060,20:56:45,20:56:45,4348,11,,,,2723.87,0
18530060,20:57:16,20:57:16,4349,12,,,,2928.71,0
18530060,20:57:46,20:57:46,4350,13,,,,3101.65,0
18530060,20:58:29,20:58:29,4351,14,,,,3331.83,0
18530060,20:58:48,20:58:48,4352,15,,,,3478.01,0
18530060,20:59:27,20:59:27,4353,16,,,,3707.92,0
18530060,21:00:11,21:00:11,1176,17,,,,3988.24,0
18530060,21:01:00,21:01:00,4354,18,,,,4293.03,
18530060,21:03:00,21:03:00,4355,19,,,,4925.3,
18530060,21:03:11,21:03:11,4356,20,,,,5016.37,0
18530060,21:03:46,21:03:46,4357,21,,,,5263,0
18530060,21:04:08,21:04:08,4358,22,,,,5428.94,0
18530060,21:04:45,21:04:45,4359,23,,,,5743.28,0
18530060,21:05:07,21:05:07,4360,24,,,,5922.58,0
18530060,21:05:39,21:05:39,4361,25,,,,6222.35,0
18530060,21:06:07,21:06:07,1229,26,,,,6460.34,0
18530060,21:06:33,21:06:33,10386,27,,,,6691.28,0
18530060,21:07:00,21:07:00,4362,28,,,,6906.33,
18530060,21:07:32,21:07:32,4363,29,,,,7084.35,0
18530060,21:08:18,21:08:18,4364,30,,,,7316.93,0
18530060,21:08:49,21:08:49,4365,31,,,,7513.54,0
18530060,21:09:11,21:09:11,4366,32,,,,7636.72,0
18530060,21:09:55,21:09:55,9878,33,,,,7798.13,0
18530060,21:10:17,21:10:17,4367,34,,,,7945.7,0
18530060,21:10:34,21:10:34,4368,35,,,,8040.06,0
18530060,21:11:16,21:11:16,4369,36,,,,8314.27,0
18530060,21:12:00,21:12:00,4370,37,,,,8526.55,
18530060,21:13:11,21:13:11,4371,38,,,,8814.33,0
18530060,21:13:46,21:13:46,4448,39,,,,9041.74,0
18530060,21:14:05,21:14:05,4449,40,,,,9168.62,0
18530060,21:14:48,21:14:48,4376,41,,,,9479.57,0
18530060,21:15:13,21:15:13,8064,42,,,,9658.61,0
18530060,21:16:08,21:16:08,427,43,,,,9915.45,0
18530060,21:17:00,21:17:00,428,44,,,,10199.66,
18530060,21:19:36,21:19:36,430,45,,,,10936.92,0
18530060,21:20:10,21:20:10,9578,46,,,,11156.28,0
18530060,21:21:12,21:21:12,432,47,,,,11410.7,0
18530060,21:22:45,21:22:45,433,48,,,,11855.35,0
18530060,21:23:21,21:23:21,434,49,,,,12055.56,0
18530060,21:24:02,21:24:02,435,50,,,,12268.55,0
18530060,21:24:36,21:24:36,10734,51,,,,12475.29,0
18530060,21:25:00,21:25:00,9833,52,,1,,12622.15,
18663020,11:17:00,11:17:00,10017,1,,,1,0,
18663020,11:18:58,11:18:58,4339,2,,,,816.02,0
18663020,11:19:32,11:19:32,4340,3,,,,1013.48,0
18663020,11:20:14,11:20:14,4341,4,,,,1269.12,0
18663020,11:20:58,11:20:58,4342,5,,,,1514.45,0
18663020,11:21:42,11:21:42,4343,6,,,,1733.64,0
18663020,11:22:26,11:22:26,4344,7,,,,1939.86,0
18663020,11:23:01,11:23:01,4345,8,,,,2100.54,0
18663020,11:23:40,11:23:40,4346,9,,,,2316.65,0
18663020,11:24:10,11:24:10,4347,10,,,,2474.88,0
18663020,11:24:59,11:24:59,4348,11,,,,2723.87,0
18663020,11:25:36,11:25:36,4349,12,,,,2928.71,0
18663020,11:26:10,11:26:10,4350,13,,,,3101.65,0
18663020,11:27:01,11:27:01,4351,14,,,,3331.83,0
18663020,11:27:24,11:27:24,4352,15,,,,3478.01,0
18663020,11:28:11,11:28:11,4353,16,,,,3707.92,0
18663020,11:29:02,11:29:02,1176,17,,,,3988.24,0
18663020,11:30:00,11:30:00,4354,18,,,,4293.03,
18663020,11:32:00,11:32:00,4355,19,,,,4925.3,
18663020,11:32:14,11:32:14,4356,20,,,,5016.37,0
18663020,11:32:58,11:32:58,4357,21,,,,5263,0
18663020,11:33:25,11:33:25,4358,22,,,,5428.94,0
18663020,11:34:11,11:34:11,4359,23,,,,5743.28,0
18663020,11:34:39,11:34:39,4360,24,,,,5922.58,0
18663020,11:35:18,11:35:18,4361,25,,,,6222.35,0
18663020,11:35:54,11:35:54,1229,26,,,,6460.34,0
18663020,11:36:26,11:36:26,10386,27,,,,6691.28,0
18663020,11:37:00,11:37:00,4362,28,,,,6906.33,
18663020,11:37:32,11:37:32,4363,29,,,,7084.35,0
18663020,11:38:18,11:38:18,4364,30,,,,7316.93,0
18663020,11:38:49,11:38:49,4365,31,,,,7513.54,0
18663020,11:39:11,11:39:11,4366,32,,,,7636.72,0
18663020,11:39:55,11:39:55,9878,33,,,,7798.13,0
18663020,11:40:17,11:40:17,4367,34,,,,7945.7,0
18663020,11:40:34,11:40:34,4368,35,,,,8040.06,0
18663020,11:41:16,11:41:16,4369,36,,,,8314.27,0
18663020,11:42:00,11:42:00,4370,37,,,,8526.55,
18663020,11:43:26,11:43:26,4371,38,,,,8814.33,0
18663020,11:44:08,11:44:08,4448,39,,,,9041.74,0
18663020,11:44:30,11:44:30,4449,40,,,,9168.62,0
18663020,11:45:22,11:45:22,4376,41,,,,9479.57,0
18663020,11:45:51,11:45:51,8064,42,,,,9658.61,0
18663020,11:46:58,11:46:58,427,43,,,,9915.45,0
18663020,11:48:00,11:48:00,428,44,,,,10199.66,
18663020,11:51:35,11:51:35,430,45,,,,10936.92,0
18663020,11:52:22,11:52:22,9578,46,,,,11156.28,0
18663020,11:53:47,11:53:47,432,47,,,,11410.7,0
18663020,11:55:54,11:55:54,433,48,,,,11855.35,0
18663020,11:56:44,11:56:44,434,49,,,,12055.56,0
18663020,11:57:40,11:57:40,435,50,,,,12268.55,0
18663020,11:58:27,11:58:27,10734,51,,,,12475.29,0
18663020,11:59:00,11:59:00,9833,52,,1,,12622.15,
18663030,11:17:00,11:17:00,10017,1,,,1,0,
18663030,11:18:58,11:18:58,4339,2,,,,816.02,0
18663030,11:19:32,11:19:32,4340,3,,,,1013.48,0
18663030,11:20:14,11:20:14,4341,4,,,,1269.12,0
18663030,11:20:58,11:20:58,4342,5,,,,1514.45,0
18663030,11:21:42,11:21:42,4343,6,,,,1733.64,0
18663030,11:22:26,11:22:26,4344,7,,,,1939.86,0
18663030,11:23:01,11:23:01,4345,8,,,,2100.54,0
18663030,11:23:40,11:23:40,4346,9,,,,2316.65,0
18663030,11:24:10,11:24:10,4347,10,,,,2474.88,0
18663030,11:24:59,11:24:59,4348,11,,,,2723.87,0
18663030,11:25:36,11:25:36,4349,12,,,,2928.71,0
18663030,11:26:10,11:26:10,4350,13,,,,3101.65,0
18663030,11:27:01,11:27:01,4351,14,,,,3331.83,0
18663030,11:27:24,11:27:24,4352,15,,,,3478.01,0
18663030,11:28:11,11:28:11,4353,16,,,,3707.92,0
18663030,11:29:02,11:29:02,1176,17,,,,3988.24,0
18663030,11:30:00,11:30:00,4354,18,,,,4293.03,
18663030,11:32:00,11:32:00,4355,19,,,,4925.3,
18663030,11:32:14,11:32:14,4356,20,,,,5016.37,0
18663030,11:32:58,11:32:58,4357,21,,,,5263,0
18663030,11:33:25,11:33:25,4358,22,,,,5428.94,0
18663030,11:34:11,11:34:11,4359,23,,,,5743.28,0
18663030,11:34:39,11:34:39,4360,24,,,,5922.58,0
18663030,11:35:18,11:35:18,4361,25,,,,6222.35,0
18663030,11:35:54,11:35:54,1229,26,,,,6460.34,0
18663030,11:36:26,11:36:26,10386,27,,,,6691.28,0
18663030,11:37:00,11:37:00,4362,28,,,,6906.33,
18663030,11:37:32,11:37:32,4363,29,,,,7084.35,0
18663030,11:38:18,11:38:18,4364,30,,,,7316.93,0
18663030,11:38:49,11:38:49,4365,31,,,,7513.54,0
18663030,11:39:11,11:39:11,4366,32,,,,7636.72,0
18663030,11:39:55,11:39:55,9878,33,,,,7798.13,0
18663030,11:40:17,11:40:17,4367,34,,,,7945.7,0
18663030,11:40:34,11:40:34,4368,35,,,,8040.06,0
18663030,11:41:16,11:41:16,4369,36,,,,8314.27,0
18663030,11:42:00,11:42:00,4370,37,,,,8526.55,
18663030,11:43:26,11:43:26,4371,38,,,,8814.33,0
18663030,11:44:08,11:44:08,4448,39,,,,9041.74,0
18663030,11:44:30,11:44:30,4449,40,,,,9168.62,0
18663030,11:45:22,11:45:22,4376,41,,,,9479.57,0
18663030,11:45:51,11:45:51,8064,42,,,,9658.61,0
18663030,11:46:58,11:46:58,427,43,,,,9915.45,0
18663030,11:48:00,11:48:00,428,44,,,,10199.66,
18663030,11:51:35,11:51:35,430,45,,,,10936.92,0
18663030,11:52:22,11:52:22,9578,46,,,,11156.28,0
18663030,11:53:47,11:53:47,432,47,,,,11410.7,0
18663030,11:55:54,11:55:54,433,48,,,,11855.35,0
18663030,11:56:44,11:56:44,434,49,,,,12055.56,0
18663030,11:57:40,11:57:40,435,50,,,,12268.55,0
18663030,11:58:27,11:58:27,10734,51,,,,12475.29,0
18663030,11:59:00,11:59:00,9833,52,,1,,12622.15,
18663040,11:17:00,11:17:00,10017,1,,,1,0,
18663040,11:18:58,11:18:58,4339,2,,,,816.02,0
18663040,11:19:32,11:19:32,4340,3,,,,1013.48,0
18663040,11:20:14,11:20:14,4341,4,,,,1269.12,0
18663040,11:20:58,11:20:58,4342,5,,,,1514.45,0
18663040,11:21:42,11:21:42,4343,6,,,,1733.64,0
18663040,11:22:26,11:22:26,4344,7,,,,1939.86,0
18663040,11:23:01,11:23:01,4345,8,,,,2100.54,0
18663040,11:23:40,11:23:40,4346,9,,,,2316.65,0
18663040,11:24:10,11:24:10,4347,10,,,,2474.88,0
18663040,11:24:59,11:24:59,4348,11,,,,2723.87,0
18663040,11:25:36,11:25:36,4349,12,,,,2928.71,0
18663040,11:26:10,11:26:10,4350,13,,,,3101.65,0
18663040,11:27:01,11:27:01,4351,14,,,,3331.83,0
18663040,11:27:24,11:27:24,4352,15,,,,3478.01,0
18663040,11:28:11,11:28:11,4353,16,,,,3707.92,0
18663040,11:29:02,11:29:02,1176,17,,,,3988.24,0
18663040,11:30:00,11:30:00,4354,18,,,,4293.03,
18663040,11:32:00,11:32:00,4355,19,,,,4925.3,
18663040,11:32:14,11:32:14,4356,20,,,,5016.37,0
18663040,11:32:58,11:32:58,4357,21,,,,5263,0
18663040,11:33:25,11:33:25,4358,22,,,,5428.94,0
18663040,11:34:11,11:34:11,4359,23,,,,5743.28,0
18663040,11:34:39,11:34:39,4360,24,,,,5922.58,0
18663040,11:35:18,11:35:18,4361,25,,,,6222.35,0
18663040,11:35:54,11:35:54,1229,26,,,,6460.34,0
18663040,11:36:26,11:36:26,10386,27,,,,6691.28,0
18663040,11:37:00,11:37:00,4362,28,,,,6906.33,
18663040,11:37:32,11:37:32,4363,29,,,,7084.35,0
18663040,11:38:18,11:38:18,4364,30,,,,7316.93,0
18663040,11:38:49,11:38:49,4365,31,,,,7513.54,0
18663040,11:39:11,11:39:11,4366,32,,,,7636.72,0
18663040,11:39:55,11:39:55,9878,33,,,,7798.13,0
18663040,11:40:17,11:40:17,4367,34,,,,7945.7,0
18663040,11:40:34,11:40:34,4368,35,,,,8040.06,0
18663040,11:41:16,11:41:16,4369,36,,,,8314.27,0
18663040,11:42:00,11:42:00,4370,37,,,,8526.55,
18663040,11:43:26,11:43:26,4371,38,,,,8814.33,0
18663040,11:44:08,11:44:08,4448,39,,,,9041.74,0
18663040,11:44:30,11:44:30,4449,40,,,,9168.62,0
18663040,11:45:22,11:45:22,4376,41,,,,9479.57,0
18663040,11:45:51,11:45:51,8064,42,,,,9658.61,0
18663040,11:46:58,11:46:58,427,43,,,,9915.45,0
18663040,11:48:00,11:48:00,428,44,,,,10199.66,
18663040,11:51:35,11:51:35,430,45,,,,10936.92,0
18663040,11:52:22,11:52:22,9578,46,,,,11156.28,0
18663040,11:53:47,11:53:47,432,47,,,,11410.7,0
18663040,11:55:54,11:55:54,433,48,,,,11855.35,0
18663040,11:56:44,11:56:44,434,49,,,,12055.56,0
18663040,11:57:40,11:57:40,435,50,,,,12268.55,0
18663040,11:58:27,11:58:27,10734,51,,,,12475.29,0
18663040,11:59:00,11:59:00,9833,52,,1,,12622.15,
18663050,11:17:00,11:17:00,10017,1,,,1,0,
18663050,11:18:58,11:18:58,4339,2,,,,816.02,0
18663050,11:19:32,11:19:32,4340,3,,,,1013.48,0
18663050,11:20:14,11:20:14,4341,4,,,,1269.12,0
18663050,11:20:58,11:20:58,4342,5,,,,1514.45,0
18663050,11:21:42,11:21:42,4343,6,,,,1733.64,0
18663050,11:22:26,11:22:26,4344,7,,,,1939.86,0
18663050,11:23:01,11:23:01,4345,8,,,,2100.54,0
18663050,11:23:40,11:23:40,4346,9,,,,2316.65,0
18663050,11:24:10,11:24:10,4347,10,,,,2474.88,0
18663050,11:24:59,11:24:59,4348,11,,,,2723.87,0
18663050,11:25:36,11:25:36,4349,12,,,,2928.71,0
18663050,11:26:10,11:26:10,4350,13,,,,3101.65,0
18663050,11:27:01,11:27:01,4351,14,,,,3331.83,0
18663050,11:27:24,11:27:24,4352,15,,,,3478.01,0
18663050,11:28:11,11:28:11,4353,16,,,,3707.92,0
18663050,11:29:02,11:29:02,1176,17,,,,3988.24,0
18663050,11:30:00,11:30:00,4354,18,,,,4293.03,
18663050,11:32:00,11:32:00,4355,19,,,,4925.3,
18663050,11:32:14,11:32:14,4356,20,,,,5016.37,0
18663050,11:32:58,11:32:58,4357,21,,,,5263,0
18663050,11:33:25,11:33:25,4358,22,,,,5428.94,0
18663050,11:34:11,11:34:11,4359,23,,,,5743.28,0
18663050,11:34:39,11:34:39,4360,24,,,,5922.58,0
18663050,11:35:18,11:35:18,4361,25,,,,6222.35,0
18663050,11:35:54,11:35:54,1229,26,,,,6460.34,0
18663050,11:36:26,11:36:26,10386,27,,,,6691.28,0
18663050,11:37:00,11:37:00,4362,28,,,,6906.33,
18663050,11:37:32,11:37:32,4363,29,,,,7084.35,0
18663050,11:38:18,11:38:18,4364,30,,,,7316.93,0
18663050,11:38:49,11:38:49,4365,31,,,,7513.54,0
18663050,11:39:11,11:39:11,4366,32,,,,7636.72,0
18663050,11:39:55,11:39:55,9878,33,,,,7798.13,0
18663050,11:40:17,11:40:17,4367,34,,,,7945.7,0
18663050,11:40:34,11:40:34,4368,35,,,,8040.06,0
18663050,11:41:16,11:41:16,4369,36,,,,8314.27,0
18663050,11:42:00,11:42:00,4370,37,,,,8526.55,
18663050,11:43:26,11:43:26,4371,38,,,,8814.33,0
18663050,11:44:08,11:44:08,4448,39,,,,9041.74,0
18663050,11:44:30,11:44:30,4449,40,,,,9168.62,0
18663050,11:45:22,11:45:22,4376,41,,,,9479.57,0
18663050,11:45:51,11:45:51,8064,42,,,,9658.61,0
18663050,11:46:58,11:46:58,427,43,,,,9915.45,0
18663050,11:48:00,11:48:00,428,44,,,,10199.66,
18663050,11:51:35,11:51:35,430,45,,,,10936.92,0
18663050,11:52:22,11:52:22,9578,46,,,,11156.28,0
18663050,11:53:47,11:53:47,432,47,,,,11410.7,0
18663050,11:55:54,11:55:54,433,48,,,,11855.35,0
18663050,11:56:44,11:56:44,434,49,,,,12055.56,0
18663050,11:57:40,11:57:40,435,50,,,,12268.55,0
18663050,11:58:27,11:58:27,10734,51,,,,12475.29,0
18663050,11:59:00,11:59:00,9833,52,,1,,12622.15,
18663060,11:17:00,11:17:00,10017,1,,,1,0,
18663060,11:18:58,11:18:58,4339,2,,,,816.02,0
18663060,11:19:32,11:19:32,4340,3,,,,1013.48,0
18663060,11:20:14,11:20:14,4341,4,,,,1269.12,0
18663060,11:20:58,11:20:58,4342,5,,,,1514.45,0
18663060,11:21:42,11:21:42,4343,6,,,,1733.64,0
18663060,11:22:26,11:22:26,4344,7,,,,1939.86,0
18663060,11:23:01,11:23:01,4345,8,,,,2100.54,0
18663060,11:23:40,11:23:40,4346,9,,,,2316.65,0
18663060,11:24:10,11:24:10,4347,10,,,,2474.88,0
18663060,11:24:59,11:24:59,4348,11,,,,2723.87,0
18663060,11:25:36,11:25:36,4349,12,,,,2928.71,0
18663060,11:26:10,11:26:10,4350,13,,,,3101.65,0
18663060,11:27:01,11:27:01,4351,14,,,,3331.83,0
18663060,11:27:24,11:27:24,4352,15,,,,3478.01,0
18663060,11:28:11,11:28:11,4353,16,,,,3707.92,0
18663060,11:29:02,11:29:02,1176,17,,,,3988.24,0
18663060,11:30:00,11:30:00,4354,18,,,,4293.03,
18663060,11:32:00,11:32:00,4355,19,,,,4925.3,
18663060,11:32:14,11:32:14,4356,20,,,,5016.37,0
18663060,11:32:58,11:32:58,4357,21,,,,5263,0
18663060,11:33:25,11:33:25,4358,22,,,,5428.94,0
18663060,11:34:11,11:34:11,4359,23,,,,5743.28,0
18663060,11:34:39,11:34:39,4360,24,,,,5922.58,0
18663060,11:35:18,11:35:18,4361,25,,,,6222.35,0
18663060,11:35:54,11:35:54,1229,26,,,,6460.34,0
18663060,11:36:26,11:36:26,10386,27,,,,6691.28,0
18663060,11:37:00,11:37:00,4362,28,,,,6906.33,
18663060,11:37:32,11:37:32,4363,29,,,,7084.35,0
18663060,11:38:18,11:38:18,4364,30,,,,7316.93,0
18663060,11:38:49,11:38:49,4365,31,,,,7513.54,0
18663060,11:39:11,11:39:11,4366,32,,,,7636.72,0
18663060,11:39:55,11:39:55,9878,33,,,,7798.13,0
18663060,11:40:17,11:40:17,4367,34,,,,7945.7,0
18663060,11:40:34,11:40:34,4368,35,,,,8040.06,0
18663060,11:41:16,11:41:16,4369,36,,,,8314.27,0
18663060,11:42:00,11:42:00,4370,37,,,,8526.55,
18663060,11:43:26,11:43:26,4371,38,,,,8814.33,0
18663060,11:44:08,11:44:08,4448,39,,,,9041.74,0
18663060,11:44:30,11:44:30,4449,40,,,,9168.62,0
18663060,11:45:22,11:45:22,4376,41,,,,9479.57,0
18663060,11:45:51,11:45:51,8064,42,,,,9658.61,0
18663060,11:46:58,11:46:58,427,43,,,,9915.45,0
18663060,11:48:00,11:48:00,428,44,,,,10199.66,
18663060,11:51:35,11:51:35,430,45,,,,10936.92,0
18663060,11:52:22,11:52:22,9578,46,,,,11156.28,0
18663060,11:53:47,11:53:47,432,47,,,,11410.7,0
18663060,11:55:54,11:55:54,433,48,,,,11855.35,0
18663060,11:56:44,11:56:44,434,49,,,,12055.56,0
18663060,11:57:40,11:57:40,435,50,,,,12268.55,0
18663060,11:58:27,11:58:27,10734,51,,,,12475.29,0
18663060,11:59:00,11:59:00,9833,52,,1,,12622.15,
1943020,16:09:00,16:09:00,10017,1,,,1,0,
1943020,16:11:34,16:11:34,4339,2,,,,816.02,0
1943020,16:12:19,16:12:19,4340,3,,,,1013.48,0
1943020,16:13:14,16:13:14,4341,4,,,,1269.12,0
1943020,16:14:11,16:14:11,4342,5,,,,1514.45,0
1943020,16:15:09,16:15:09,4343,6,,,,1733.64,0
1943020,16:16:06,16:16:06,4344,7,,,,1939.86,0
1943020,16:16:52,16:16:52,4345,8,,,,2100.54,0
1943020,16:17:43,16:17:43,4346,9,,,,2316.65,0
1943020,16:18:22,16:18:22,4347,10,,,,2474.88,0
1943020,16:19:26,16:19:26,4348,11,,,,2723.87,0
1943020,16:20:14,16:20:14,4349,12,,,,2928.71,0
1943020,16:21:00,16:21:00,4350,13,,,,3101.65,0
1943020,16:22:06,16:22:06,4351,14,,,,3331.83,0
1943020,16:22:37,16:22:37,4352,15,,,,3478.01,0
1943020,16:23:37,16:23:37,4353,16,,,,3707.92,0
1943020,16:24:44,16:24:44,1176,17,,,,3988.24,0
1943020,16:26:00,16:26:00,4354,18,,,,4293.03,
1943020,16:29:00,16:29:00,4355,19,,,,4925.3,
1943020,16:29:19,16:29:19,4356,20,,,,5016.37,0
1943020,16:30:22,16:30:22,4357,21,,,,5263,0
1943020,16:30:59,16:30:59,4358,22,,,,5428.94,0
1943020,16:32:03,16:32:03,4359,23,,,,5743.28,0
1943020,16:32:43,16:32:43,4360,24,,,,5922.58,0
1943020,16:33:38,16:33:38,4361,25,,,,6222.35,0
1943020,16:34:28,16:34:28,1229,26,,,,6460.34,0
1943020,16:35:12,16:35:12,10386,27,,,,6691.28,0
1943020,16:36:00,16:36:00,4362,28,,,,6906.33,
1943020,16:36:39,16:36:39,4363,29,,,,7084.35,0
1943020,16:37:34,16:37:34,4364,30,,,,7316.93,0
1943020,16:38:11,16:38:11,4365,31,,,,7513.54,0
1943020,16:38:37,16:38:37,4366,32,,,,7636.72,0
1943020,16:39:30,16:39:30,9878,33,,,,7798.13,0
1943020,16:39:56,16:39:56,4367,34,,,,7945.7,0
1943020,16:40:17,16:40:17,4368,35,,,,8040.06,0
1943020,16:41:07,16:41:07,4369,36,,,,8314.27,0
1943020,16:42:00,16:42:00,4370,37,,,,8526.55,
1943020,16:43:40,16:43:40,4371,38,,,,8814.33,0
1943020,16:44:29,16:44:29,4448,39,,,,9041.74,0
1943020,16:44:55,16:44:55,4449,40,,,,9168.62,0
1943020,16:45:55,16:45:55,4376,41,,,,9479.57,0
1943020,16:46:30,16:46:30,8064,42,,,,9658.61,0
1943020,16:47:48,16:47:48,427,43,,,,9915.45,0
1943020,16:49:00,16:49:00,428,44,,,,10199.66,
1943020,16:53:14,16:53:14,430,45,,,,10936.92,0
1943020,16:54:09,16:54:09,9578,46,,,,11156.28,0
1943020,16:55:50,16:55:50,432,47,,,,11410.7,0
1943020,16:58:20,16:58:20,433,48,,,,11855.35,0
1943020,16:59:19,16:59:19,434,49,,,,12055.56,0
1943020,17:00:25,17:00:25,435,50,,,,12268.55,0
1943020,17:01:21,17:01:21,10734,51,,,,12475.29,0
1943020,17:02:00,17:02:00,9833,52,,1,,12622.15,
1943030,16:09:00,16:09:00,10017,1,,,1,0,
1943030,16:11:34,16:11:34,4339,2,,,,816.02,0
1943030,16:12:19,16:12:19,4340,3,,,,1013.48,0
1943030,16:13:14,16:13:14,4341,4,,,,1269.12,0
1943030,16:14:11,16:14:11,4342,5,,,,1514.45,0
1943030,16:15:09,16:15:09,4343,6,,,,1733.64,0
1943030,16:16:06,16:16:06,4344,7,,,,1939.86,0
1943030,16:16:52,16:16:52,4345,8,,,,2100.54,0
1943030,16:17:43,16:17:43,4346,9,,,,2316.65,0
1943030,16:18:22,16:18:22,4347,10,,,,2474.88,0
1943030,16:19:26,16:19:26,4348,11,,,,2723.87,0
1943030,16:20:14,16:20:14,4349,12,,,,2928.71,0
1943030,16:21:00,16:21:00,4350,13,,,,3101.65,0
1943030,16:22:06,16:22:06,4351,14,,,,3331.83,0
1943030,16:22:37,16:22:37,4352,15,,,,3478.01,0
1943030,16:23:37,16:23:37,4353,16,,,,3707.92,0
1943030,16:24:44,16:24:44,1176,17,,,,3988.24,0
1943030,16:26:00,16:26:00,4354,18,,,,4293.03,
1943030,16:29:00,16:29:00,4355,19,,,,4925.3,
1943030,16:29:19,16:29:19,4356,20,,,,5016.37,0
1943030,16:30:22,16:30:22,4357,21,,,,5263,0
1943030,16:30:59,16:30:59,4358,22,,,,5428.94,0
1943030,16:32:03,16:32:03,4359,23,,,,5743.28,0
1943030,16:32:43,16:32:43,4360,24,,,,5922.58,0
1943030,16:33:38,16:33:38,4361,25,,,,6222.35,0
1943030,16:34:28,16:34:28,1229,26,,,,6460.34,0
1943030,16:35:12,16:35:12,10386,27,,,,6691.28,0
1943030,16:36:00,16:36:00,4362,28,,,,6906.33,
1943030,16:36:39,16:36:39,4363,29,,,,7084.35,0
1943030,16:37:34,16:37:34,4364,30,,,,7316.93,0
1943030,16:38:11,16:38:11,4365,31,,,,7513.54,0
1943030,16:38:37,16:38:37,4366,32,,,,7636.72,0
1943030,16:39:30,16:39:30,9878,33,,,,7798.13,0
1943030,16:39:56,16:39:56,4367,34,,,,7945.7,0
1943030,16:40:17,16:40:17,4368,35,,,,8040.06,0
1943030,16:41:07,16:41:07,4369,36,,,,8314.27,0
1943030,16:42:00,16:42:00,4370,37,,,,8526.55,
1943030,16:43:40,16:43:40,4371,38,,,,8814.33,0
1943030,16:44:29,16:44:29,4448,39,,,,9041.74,0
1943030,16:44:55,16:44:55,4449,40,,,,9168.62,0
1943030,16:45:55,16:45:55,4376,41,,,,9479.57,0
1943030,16:46:30,16:46:30,8064,42,,,,9658.61,0
1943030,16:47:48,16:47:48,427,43,,,,9915.45,0
1943030,16:49:00,16:49:00,428,44,,,,10199.66,
1943030,16:53:14,16:53:14,430,45,,,,10936.92,0
1943030,16:54:09,16:54:09,9578,46,,,,11156.28,0
1943030,16:55:50,16:55:50,432,47,,,,11410.7,0
1943030,16:58:20,16:58:20,433,48,,,,11855.35,0
1943030,16:59:19,16:59:19,434,49,,,,12055.56,0
1943030,17:00:25,17:00:25,435,50,,,,12268.55,0
1943030,17:01:21,17:01:21,10734,51,,,,12475.29,0
1943030,17:02:00,17:02:00,9833,52,,1,,12622.15,
1943040,16:09:00,16:09:00,10017,1,,,1,0,
1943040,16:11:34,16:11:34,4339,2,,,,816.02,0
1943040,16:12:19,16:12:19,4340,3,,,,1013.48,0
1943040,16:13:14,16:13:14,4341,4,,,,1269.12,0
1943040,16:14:11,16:14:11,4342,5,,,,1514.45,0
1943040,16:15:09,16:15:09,4343,6,,,,1733.64,0
1943040,16:16:06,16:16:06,4344,7,,,,1939.86,0
1943040,16:16:52,16:16:52,4345,8,,,,2100.54,0
1943040,16:17:43,16:17:43,4346,9,,,,2316.65,0
1943040,16:18:22,16:18:22,4347,10,,,,2474.88,0
1943040,16:19:26,16:19:26,4348,11,,,,2723.87,0
1943040,16:20:14,16:20:14,4349,12,,,,2928.71,0
1943040,16:21:00,16:21:00,4350,13,,,,3101.65,0
1943040,16:22:06,16:22:06,4351,14,,,,3331.83,0
1943040,16:22:37,16:22:37,4352,15,,,,3478.01,0
1943040,16:23:37,16:23:37,4353,16,,,,3707.92,0
1943040,16:24:44,16:24:44,1176,17,,,,3988.24,0
1943040,16:26:00,16:26:00,4354,18,,,,4293.03,
1943040,16:29:00,16:29:00,4355,19,,,,4925.3,
1943040,16:29:19,16:29:19,4356,20,,,,5016.37,0
1943040,16:30:22,16:30:22,4357,21,,,,5263,0
1943040,16:30:59,16:30:59,4358,22,,,,5428.94,0
1943040,16:32:03,16:32:03,4359,23,,,,5743.28,0
1943040,16:32:43,16:32:43,4360,24,,,,5922.58,0
1943040,16:33:38,16:33:38,4361,25,,,,6222.35,0
1943040,16:34:28,16:34:28,1229,26,,,,6460.34,0
1943040,16:35:12,16:35:12,10386,27,,,,6691.28,0
1943040,16:36:00,16:36:00,4362,28,,,,6906.33,
1943040,16:36:39,16:36:39,4363,29,,,,7084.35,0
1943040,16:37:34,16:37:34,4364,30,,,,7316.93,0
1943040,16:38:11,16:38:11,4365,31,,,,7513.54,0
1943040,16:38:37,16:38:37,4366,32,,,,7636.72,0
1943040,16:39:30,16:39:30,9878,33,,,,7798.13,0
1943040,16:39:56,16:39:56,4367,34,,,,7945.7,0
1943040,16:40:17,16:40:17,4368,35,,,,8040.06,0
1943040,16:41:07,16:41:07,4369,36,,,,8314.27,0
1943040,16:42:00,16:42:00,4370,37,,,,8526.55,
1943040,16:43:40,16:43:40,4371,38,,,,8814.33,0
1943040,16:44:29,16:44:29,4448,39,,,,9041.74,0
1943040,16:44:55,16:44:55,4449,40,,,,9168.62,0
1943040,16:45:55,16:45:55,4376,41,,,,9479.57,0
1943040,16:46:30,16:46:30,8064,42,,,,9658.61,0
1943040,16:47:48,16:47:48,427,43,,,,9915.45,0
1943040,16:49:00,16:49:00,428,44,,,,10199.66,
1943040,16:53:14,16:53:14,430,45,,,,10936.92,0
1943040,16:54:09,16:54:09,9578,46,,,,11156.28,0
1943040,16:55:50,16:55:50,432,47,,,,11410.7,0
1943040,16:58:20,16:58:20,433,48,,,,11855.35,0
1943040,16:59:19,16:59:19,434,49,,,,12055.56,0
1943040,17:00:25,17:00:25,435,50,,,,12268.55,0
1943040,17:01:21,17:01:21,10734,51,,,,12475.29,0
1943040,17:02:00,17:02:00,9833,52,,1,,12622.15,
1943050,16:09:00,16:09:00,10017,1,,,1,0,
1943050,16:11:34,16:11:34,4339,2,,,,816.02,0
1943050,16:12:19,16:12:19,4340,3,,,,1013.48,0
1943050,16:13:14,16:13:14,4341,4,,,,1269.12,0
1943050,16:14:11,16:14:11,4342,5,,,,1514.45,0
1943050,16:15:09,16:15:09,4343,6,,,,1733.64,0
1943050,16:16:06,16:16:06,4344,7,,,,1939.86,0
1943050,16:16:52,16:16:52,4345,8,,,,2100.54,0
1943050,16:17:43,16:17:43,4346,9,,,,2316.65,0
1943050,16:18:22,16:18:22,4347,10,,,,2474.88,0
1943050,16:19:26,16:19:26,4348,11,,,,2723.87,0
1943050,16:20:14,16:20:14,4349,12,,,,2928.71,0
1943050,16:21:00,16:21:00,4350,13,,,,3101.65,0
1943050,16:22:06,16:22:06,4351,14,,,,3331.83,0
1943050,16:22:37,16:22:37,4352,15,,,,3478.01,0
1943050,16:23:37,16:23:37,4353,16,,,,3707.92,0
1943050,16:24:44,16:24:44,1176,17,,,,3988.24,0
1943050,16:26:00,16:26:00,4354,18,,,,4293.03,
1943050,16:29:00,16:29:00,4355,19,,,,4925.3,
1943050,16:29:19,16:29:19,4356,20,,,,5016.37,0
1943050,16:30:22,16:30:22,4357,21,,,,5263,0
1943050,16:30:59,16:30:59,4358,22,,,,5428.94,0
1943050,16:32:03,16:32:03,4359,23,,,,5743.28,0
1943050,16:32:43,16:32:43,4360,24,,,,5922.58,0
1943050,16:33:38,16:33:38,4361,25,,,,6222.35,0
1943050,16:34:28,16:34:28,1229,26,,,,6460.34,0
1943050,16:35:12,16:35:12,10386,27,,,,6691.28,0
1943050,16:36:00,16:36:00,4362,28,,,,6906.33,
1943050,16:36:39,16:36:39,4363,29,,,,7084.35,0
1943050,16:37:34,16:37:34,4364,30,,,,7316.93,0
1943050,16:38:11,16:38:11,4365,31,,,,7513.54,0
1943050,16:38:37,16:38:37,4366,32,,,,7636.72,0
1943050,16:39:30,16:39:30,9878,33,,,,7798.13,0
1943050,16:39:56,16:39:56,4367,34,,,,7945.7,0
1943050,16:40:17,16:40:17,4368,35,,,,8040.06,0
1943050,16:41:07,16:41:07,4369,36,,,,8314.27,0
1943050,16:42:00,16:42:00,4370,37,,,,8526.55,
1943050,16:43:40,16:43:40,4371,38,,,,8814.33,0
1943050,16:44:29,16:44:29,4448,39,,,,9041.74,0
1943050,16:44:55,16:44:55,4449,40,,,,9168.62,0
1943050,16:45:55,16:45:55,4376,41,,,,9479.57,0
1943050,16:46:30,16:46:30,8064,42,,,,9658.61,0
1943050,16:47:48,16:47:48,427,43,,,,9915.45,0
1943050,16:49:00,16:49:00,428,44,,,,10199.66,
1943050,16:53:14,16:53:14,430,45,,,,10936.92,0
1943050,16:54:09,16:54:09,9578,46,,,,11156.28,0
1943050,16:55:50,16:55:50,432,47,,,,11410.7,0
1943050,16:58:20,16:58:20,433,48,,,,11855.35,0
1943050,16:59:19,16:59:19,434,49,,,,12055.56,0
1943050,17:00:25,17:00:25,435,50,,,,12268.55,0
1943050,17:01:21,17:01:21,10734,51,,,,12475.29,0
1943050,17:02:00,17:02:00,9833,52,,1,,12622.15,
1943060,16:09:00,16:09:00,10017,1,,,1,0,
1943060,16:11:34,16:11:34,4339,2,,,,816.02,0
1943060,16:12:19,16:12:19,4340,3,,,,1013.48,0
1943060,16:13:14,16:13:14,4341,4,,,,1269.12,0
1943060,16:14:11,16:14:11,4342,5,,,,1514.45,0
1943060,16:15:09,16:15:09,4343,6,,,,1733.64,0
1943060,16:16:06,16:16:06,4344,7,,,,1939.86,0
1943060,16:16:52,16:16:52,4345,8,,,,2100.54,0
1943060,16:17:43,16:17:43,4346,9,,,,2316.65,0
1943060,16:18:22,16:18:22,4347,10,,,,2474.88,0
1943060,16:19:26,16:19:26,4348,11,,,,2723.87,0
1943060,16:20:14,16:20:14,4349,12,,,,2928.71,0
1943060,16:21:00,16:21:00,4350,13,,,,3101.65,0
1943060,16:22:06,16:22:06,4351,14,,,,3331.83,0
1943060,16:22:37,16:22:37,4352,15,,,,3478.01,0
1943060,16:23:37,16:23:37,4353,16,,,,3707.92,0
1943060,16:24:44,16:24:44,1176,17,,,,3988.24,0
1943060,16:26:00,16:26:00,4354,18,,,,4293.03,
1943060,16:29:00,16:29:00,4355,19,,,,4925.3,
1943060,16:29:19,16:29:19,4356,20,,,,5016.37,0
1943060,16:30:22,16:30:22,4357,21,,,,5263,0
1943060,16:30:59,16:30:59,4358,22,,,,5428.94,0
1943060,16:32:03,16:32:03,4359,23,,,,5743.28,0
1943060,16:32:43,16:32:43,4360,24,,,,5922.58,0
1943060,16:33:38,16:33:38,4361,25,,,,6222.35,0
1943060,16:34:28,16:34:28,1229,26,,,,6460.34,0
1943060,16:35:12,16:35:12,10386,27,,,,6691.28,0
1943060,16:36:00,16:36:00,4362,28,,,,6906.33,
1943060,16:36:39,16:36:39,4363,29,,,,7084.35,0
1943060,16:37:34,16:37:34,4364,30,,,,7316.93,0
1943060,16:38:11,16:38:11,4365,31,,,,7513.54,0
1943060,16:38:37,16:38:37,4366,32,,,,7636.72,0
1943060,16:39:30,16:39:30,9878,33,,,,7798.13,0
1943060,16:39:56,16:39:56,4367,34,,,,7945.7,0
1943060,16:40:17,16:40:17,4368,35,,,,8040.06,0
1943060,16:41:07,16:41:07,4369,36,,,,8314.27,0
1943060,16:42:00,16:42:00,4370,37,,,,8526.55,
1943060,16:43:40,16:43:40,4371,38,,,,8814.33,0
1943060,16:44:29,16:44:29,4448,39,,,,9041.74,0
1943060,16:44:55,16:44:55,4449,40,,,,9168.62,0
1943060,16:45:55,16:45:55,4376,41,,,,9479.57,0
1943060,16:46:30,16:46:30,8064,42,,,,9658.61,0
1943060,16:47:48,16:47:48,427,43,,,,9915.45,0
1943060,16:49:00,16:49:00,428,44,,,,10199.66,
1943060,16:53:14,16:53:14,430,45,,,,10936.92,0
1943060,16:54:09,16:54:09,9578,46,,,,11156.28,0
1943060,16:55:50,16:55:50,432,47,,,,11410.7,0
1943060,16:58:20,16:58:20,433,48,,,,11855.35,0
1943060,16:59:19,16:59:19,434,49,,,,12055.56,0
1943060,17:00:25,17:00:25,435,50,,,,12268.55,0
1943060,17:01:21,17:01:21,10734,51,,,,12475.29,0
1943060,17:02:00,17:02:00,9833,52,,1,,12622.15,
2135070,13:18:00,13:18:00,10017,1,,,1,0,
2135070,13:19:48,13:19:48,4339,2,,,,816.02,0
2135070,13:20:21,13:20:21,4340,3,,,,1013.48,0
2135070,13:20:59,13:20:59,4341,4,,,,1269.12,0
2135070,13:21:40,13:21:40,4342,5,,,,1514.45,0
2135070,13:22:20,13:22:20,4343,6,,,,1733.64,0
2135070,13:23:01,13:23:01,4344,7,,,,1939.86,0
2135070,13:23:33,13:23:33,4345,8,,,,2100.54,0
2135070,13:24:09,13:24:09,4346,9,,,,2316.65,0
2135070,13:24:37,13:24:37,4347,10,,,,2474.88,0
2135070,13:25:22,13:25:22,4348,11,,,,2723.87,0
2135070,13:25:56,13:25:56,4349,12,,,,2928.71,0
2135070,13:26:28,13:26:28,4350,13,,,,3101.65,0
2135070,13:27:15,13:27:15,4351,14,,,,3331.83,0
2135070,13:27:36,13:27:36,4352,15,,,,3478.01,0
2135070,13:28:19,13:28:19,4353,16,,,,3707.92,0
2135070,13:29:06,13:29:06,1176,17,,,,3988.24,0
2135070,13:30:00,13:30:00,4354,18,,,,4293.03,
2135070,13:32:00,13:32:00,4355,19,,,,4925.3,
2135070,13:32:14,13:32:14,4356,20,,,,5016.37,0
2135070,13:32:58,13:32:58,4357,21,,,,5263,0
2135070,13:33:25,13:33:25,4358,22,,,,5428.94,0
2135070,13:34:11,13:34:11,4359,23,,,,5743.28,0
2135070,13:34:39,13:34:39,4360,24,,,,5922.58,0
2135070,13:35:18,13:35:18,4361,25,,,,6222.35,0
2135070,13:35:54,13:35:54,1229,26,,,,6460.34,0
2135070,13:36:26,13:36:26,10386,27,,,,6691.28,0
2135070,13:37:00,13:37:00,4362,28,,,,6906.33,
2135070,13:37:32,13:37:32,4363,29,,,,7084.35,0
2135070,13:38:18,13:38:18,4364,30,,,,7316.93,0
2135070,13:38:49,13:38:49,4365,31,,,,7513.54,0
2135070,13:39:11,13:39:11,4366,32,,,,7636.72,0
2135070,13:39:55,13:39:55,9878,33,,,,7798.13,0
2135070,13:40:17,13:40:17,4367,34,,,,7945.7,0
2135070,13:40:34,13:40:34,4368,35,,,,8040.06,0
2135070,13:41:16,13:41:16,4369,36,,,,8314.27,0
2135070,13:42:00,13:42:00,4370,37,,,,8526.55,
2135070,13:43:26,13:43:26,4371,38,,,,8814.33,0
2135070,13:44:08,13:44:08,4448,39,,,,9041.74,0
2135070,13:44:30,13:44:30,4449,40,,,,9168.62,0
2135070,13:45:22,13:45:22,4376,41,,,,9479.57,0
2135070,13:45:51,13:45:51,8064,42,,,,9658.61,0
2135070,13:46:58,13:46:58,427,43,,,,9915.45,0
2135070,13:48:00,13:48:00,428,44,,,,10199.66,
2135070,13:52:14,13:52:14,430,45,,,,10936.92,0
2135070,13:53:09,13:53:09,9578,46,,,,11156.28,0
2135070,13:54:50,13:54:50,432,47,,,,11410.7,0
2135070,13:57:20,13:57:20,433,48,,,,11855.35,0
2135070,13:58:19,13:58:19,434,49,,,,12055.56,0
2135070,13:59:25,13:59:25,435,50,,,,12268.55,0
2135070,14:00:21,14:00:21,10734,51,,,,12475.29,0
2135070,14:01:00,14:01:00,9833,52,,1,,12622.15,
2307020,18:47:00,18:47:00,10017,1,,,1,0,
2307020,18:49:07,18:49:07,4339,2,,,,816.02,0
2307020,18:49:44,18:49:44,4340,3,,,,1013.48,0
2307020,18:50:29,18:50:29,4341,4,,,,1269.12,0
2307020,18:51:16,18:51:16,4342,5,,,,1514.45,0
2307020,18:52:04,18:52:04,4343,6,,,,1733.64,0
2307020,18:52:51,18:52:51,4344,7,,,,1939.86,0
2307020,18:53:28,18:53:28,4345,8,,,,2100.54,0
2307020,18:54:11,18:54:11,4346,9,,,,2316.65,0
2307020,18:54:43,18:54:43,4347,10,,,,2474.88,0
2307020,18:55:35,18:55:35,4348,11,,,,2723.87,0
2307020,18:56:15,18:56:15,4349,12,,,,2928.71,0
2307020,18:56:53,18:56:53,4350,13,,,,3101.65,0
2307020,18:57:48,18:57:48,4351,14,,,,3331.83,0
2307020,18:58:12,18:58:12,4352,15,,,,3478.01,0
2307020,18:59:02,18:59:02,4353,16,,,,3707.92,0
2307020,18:59:57,18:59:57,1176,17,,,,3988.24,0
2307020,19:01:00,19:01:00,4354,18,,,,4293.03,
2307020,19:03:00,19:03:00,4355,19,,,,4925.3,
2307020,19:03:14,19:03:14,4356,20,,,,5016.37,0
2307020,19:03:58,19:03:58,4357,21,,,,5263,0
2307020,19:04:25,19:04:25,4358,22,,,,5428.94,0
2307020,19:05:11,19:05:11,4359,23,,,,5743.28,0
2307020,19:05:39,19:05:39,4360,24,,,,5922.58,0
2307020,19:06:18,19:06:18,4361,25,,,,6222.35,0
2307020,19:06:54,19:06:54,1229,26,,,,6460.34,0
2307020,19:07:26,19:07:26,10386,27,,,,6691.28,0
2307020,19:08:00,19:08:00,4362,28,,,,6906.33,
2307020,19:08:32,19:08:32,4363,29,,,,7084.35,0
2307020,19:09:18,19:09:18,4364,30,,,,7316.93,0
2307020,19:09:49,19:09:49,4365,31,,,,7513.54,0
2307020,19:10:11,19:10:11,4366,32,,,,7636.72,0
2307020,19:10:55,19:10:55,9878,33,,,,7798.13,0
2307020,19:11:17,19:11:17,4367,34,,,,7945.7,0
2307020,19:11:34,19:11:34,4368,35,,,,8040.06,0
2307020,19:12:16,19:12:16,4369,36,,,,8314.27,0
2307020,19:13:00,19:13:00,4370,37,,,,8526.55,
2307020,19:14:26,19:14:26,4371,38,,,,8814.33,0
2307020,19:15:08,19:15:08,4448,39,,,,9041.74,0
2307020,19:15:30,19:15:30,4449,40,,,,9168.62,0
2307020,19:16:22,19:16:22,4376,41,,,,9479.57,0
2307020,19:16:51,19:16:51,8064,42,,,,9658.61,0
2307020,19:17:58,19:17:58,427,43,,,,9915.45,0
2307020,19:19:00,19:19:00,428,44,,,,10199.66,
2307020,19:22:35,19:22:35,430,45,,,,10936.92,0
2307020,19:23:22,19:23:22,9578,46,,,,11156.28,0
2307020,19:24:47,19:24:47,432,47,,,,11410.7,0
2307020,19:26:54,19:26:54,433,48,,,,11855.35,0
2307020,19:27:44,19:27:44,434,49,,,,12055.56,0
2307020,19:28:40,19:28:40,435,50,,,,12268.55,0
2307020,19:29:27,19:29:27,10734,51,,,,12475.29,0
2307020,19:30:00,19:30:00,9833,52,,1,,12622.15,
2307030,18:47:00,18:47:00,10017,1,,,1,0,
2307030,18:49:07,18:49:07,4339,2,,,,816.02,0
2307030,18:49:44,18:49:44,4340,3,,,,1013.48,0
2307030,18:50:29,18:50:29,4341,4,,,,1269.12,0
2307030,18:51:16,18:51:16,4342,5,,,,1514.45,0
2307030,18:52:04,18:52:04,4343,6,,,,1733.64,0
2307030,18:52:51,18:52:51,4344,7,,,,1939.86,0
2307030,18:53:28,18:53:28,4345,8,,,,2100.54,0
2307030,18:54:11,18:54:11,4346,9,,,,2316.65,0
2307030,18:54:43,18:54:43,4347,10,,,,2474.88,0
2307030,18:55:35,18:55:35,4348,11,,,,2723.87,0
2307030,18:56:15,18:56:15,4349,12,,,,2928.71,0
2307030,18:56:53,18:56:53,4350,13,,,,3101.65,0
2307030,18:57:48,18:57:48,4351,14,,,,3331.83,0
2307030,18:58:12,18:58:12,4352,15,,,,3478.01,0
2307030,18:59:02,18:59:02,4353,16,,,,3707.92,0
2307030,18:59:57,18:59:57,1176,17,,,,3988.24,0
2307030,19:01:00,19:01:00,4354,18,,,,4293.03,
2307030,19:03:00,19:03:00,4355,19,,,,4925.3,
2307030,19:03:14,19:03:14,4356,20,,,,5016.37,0
2307030,19:03:58,19:03:58,4357,21,,,,5263,0
2307030,19:04:25,19:04:25,4358,22,,,,5428.94,0
2307030,19:05:11,19:05:11,4359,23,,,,5743.28,0
2307030,19:05:39,19:05:39,4360,24,,,,5922.58,0
2307030,19:06:18,19:06:18,4361,25,,,,6222.35,0
2307030,19:06:54,19:06:54,1229,26,,,,6460.34,0
2307030,19:07:26,19:07:26,10386,27,,,,6691.28,0
2307030,19:08:00,19:08:00,4362,28,,,,6906.33,
2307030,19:08:32,19:08:32,4363,29,,,,7084.35,0
2307030,19:09:18,19:09:18,4364,30,,,,7316.93,0
2307030,19:09:49,19:09:49,4365,31,,,,7513.54,0
2307030,19:10:11,19:10:11,4366,32,,,,7636.72,0
2307030,19:10:55,19:10:55,9878,33,,,,7798.13,0
2307030,19:11:17,19:11:17,4367,34,,,,7945.7,0
2307030,19:11:34,19:11:34,4368,35,,,,8040.06,0
2307030,19:12:16,19:12:16,4369,36,,,,8314.27,0
2307030,19:13:00,19:13:00,4370,37,,,,8526.55,
2307030,19:14:26,19:14:26,4371,38,,,,8814.33,0
2307030,19:15:08,19:15:08,4448,39,,,,9041.74,0
2307030,19:15:30,19:15:30,4449,40,,,,9168.62,0
2307030,19:16:22,19:16:22,4376,41,,,,9479.57,0
2307030,19:16:51,19:16:51,8064,42,,,,9658.61,0
2307030,19:17:58,19:17:58,427,43,,,,9915.45,0
2307030,19:19:00,19:19:00,428,44,,,,10199.66,
2307030,19:22:35,19:22:35,430,45,,,,10936.92,0
2307030,19:23:22,19:23:22,9578,46,,,,11156.28,0
2307030,19:24:47,19:24:47,432,47,,,,11410.7,0
2307030,19:26:54,19:26:54,433,48,,,,11855.35,0
2307030,19:27:44,19:27:44,434,49,,,,12055.56,0
2307030,19:28:40,19:28:40,435,50,,,,12268.55,0
2307030,19:29:27,19:29:27,10734,51,,,,12475.29,0
2307030,19:30:00,19:30:00,9833,52,,1,,12622.15,
2307040,18:47:00,18:47:00,10017,1,,,1,0,
2307040,18:49:07,18:49:07,4339,2,,,,816.02,0
2307040,18:49:44,18:49:44,4340,3,,,,1013.48,0
2307040,18:50:29,18:50:29,4341,4,,,,1269.12,0
2307040,18:51:16,18:51:16,4342,5,,,,1514.45,0
2307040,18:52:04,18:52:04,4343,6,,,,1733.64,0
2307040,18:52:51,18:52:51,4344,7,,,,1939.86,0
2307040,18:53:28,18:53:28,4345,8,,,,2100.54,0
2307040,18:54:11,18:54:11,4346,9,,,,2316.65,0
2307040,18:54:43,18:54:43,4347,10,,,,2474.88,0
2307040,18:55:35,18:55:35,4348,11,,,,2723.87,0
2307040,18:56:15,18:56:15,4349,12,,,,2928.71,0
2307040,18:56:53,18:56:53,4350,13,,,,3101.65,0
2307040,18:57:48,18:57:48,4351,14,,,,3331.83,0
2307040,18:58:12,18:58:12,4352,15,,,,3478.01,0
2307040,18:59:02,18:59:02,4353,16,,,,3707.92,0
2307040,18:59:57,18:59:57,1176,17,,,,3988.24,0
2307040,19:01:00,19:01:00,4354,18,,,,4293.03,
2307040,19:03:00,19:03:00,4355,19,,,,4925.3,
2307040,19:03:14,19:03:14,4356,20,,,,5016.37,0
2307040,19:03:58,19:03:58,4357,21,,,,5263,0
2307040,19:04:25,19:04:25,4358,22,,,,5428.94,0
2307040,19:05:11,19:05:11,4359,23,,,,5743.28,0
2307040,19:05:39,19:05:39,4360,24,,,,5922.58,0
2307040,19:06:18,19:06:18,4361,25,,,,6222.35,0
2307040,19:06:54,19:06:54,1229,26,,,,6460.34,0
2307040,19:07:26,19:07:26,10386,27,,,,6691.28,0
2307040,19:08:00,19:08:00,4362,28,,,,6906.33,
2307040,19:08:32,19:08:32,4363,29,,,,7084.35,0
2307040,19:09:18,19:09:18,4364,30,,,,7316.93,0
2307040,19:09:49,19:09:49,4365,31,,,,7513.54,0
2307040,19:10:11,19:10:11,4366,32,,,,7636.72,0
2307040,19:10:55,19:10:55,9878,33,,,,7798.13,0
2307040,19:11:17,19:11:17,4367,34,,,,7945.7,0
2307040,19:11:34,19:11:34,4368,35,,,,8040.06,0
2307040,19:12:16,19:12:16,4369,36,,,,8314.27,0
2307040,19:13:00,19:13:00,4370,37,,,,8526.55,
2307040,19:14:26,19:14:26,4371,38,,,,8814.33,0
2307040,19:15:08,19:15:08,4448,39,,,,9041.74,0
2307040,19:15:30,19:15:30,4449,40,,,,9168.62,0
2307040,19:16:22,19:16:22,4376,41,,,,9479.57,0
2307040,19:16:51,19:16:51,8064,42,,,,9658.61,0
2307040,19:17:58,19:17:58,427,43,,,,9915.45,0
2307040,19:19:00,19:19:00,428,44,,,,10199.66,
2307040,19:22:35,19:22:35,430,45,,,,10936.92,0
2307040,19:23:22,19:23:22,9578,46,,,,11156.28,0
2307040,19:24:47,19:24:47,432,47,,,,11410.7,0
2307040,19:26:54,19:26:54,433,48,,,,11855.35,0
2307040,19:27:44,19:27:44,434,49,,,,12055.56,0
2307040,19:28:40,19:28:40,435,50,,,,12268.55,0
2307040,19:29:27,19:29:27,10734,51,,,,12475.29,0
2307040,19:30:00,19:30:00,9833,52,,1,,12622.15,
2307050,18:47:00,18:47:00,10017,1,,,1,0,
2307050,18:49:07,18:49:07,4339,2,,,,816.02,0
2307050,18:49:44,18:49:44,4340,3,,,,1013.48,0
2307050,18:50:29,18:50:29,4341,4,,,,1269.12,0
2307050,18:51:16,18:51:16,4342,5,,,,1514.45,0
2307050,18:52:04,18:52:04,4343,6,,,,1733.64,0
2307050,18:52:51,18:52:51,4344,7,,,,1939.86,0
2307050,18:53:28,18:53:28,4345,8,,,,2100.54,0
2307050,18:54:11,18:54:11,4346,9,,,,2316.65,0
2307050,18:54:43,18:54:43,4347,10,,,,2474.88,0
2307050,18:55:35,18:55:35,4348,11,,,,2723.87,0
2307050,18:56:15,18:56:15,4349,12,,,,2928.71,0
2307050,18:56:53,18:56:53,4350,13,,,,3101.65,0
2307050,18:57:48,18:57:48,4351,14,,,,3331.83,0
2307050,18:58:12,18:58:12,4352,15,,,,3478.01,0
2307050,18:59:02,18:59:02,4353,16,,,,3707.92,0
2307050,18:59:57,18:59:57,1176,17,,,,3988.24,0
2307050,19:01:00,19:01:00,4354,18,,,,4293.03,
2307050,19:03:00,19:03:00,4355,19,,,,4925.3,
2307050,19:03:14,19:03:14,4356,20,,,,5016.37,0
2307050,19:03:58,19:03:58,4357,21,,,,5263,0
2307050,19:04:25,19:04:25,4358,22,,,,5428.94,0
2307050,19:05:11,19:05:11,4359,23,,,,5743.28,0
2307050,19:05:39,19:05:39,4360,24,,,,5922.58,0
2307050,19:06:18,19:06:18,4361,25,,,,6222.35,0
2307050,19:06:54,19:06:54,1229,26,,,,6460.34,0
2307050,19:07:26,19:07:26,10386,27,,,,6691.28,0
2307050,19:08:00,19:08:00,4362,28,,,,6906.33,
2307050,19:08:32,19:08:32,4363,29,,,,7084.35,0
2307050,19:09:18,19:09:18,4364,30,,,,7316.93,0
2307050,19:09:49,19:09:49,4365,31,,,,7513.54,0
2307050,19:10:11,19:10:11,4366,32,,,,7636.72,0
2307050,19:10:55,19:10:55,9878,33,,,,7798.13,0
2307050,19:11:17,19:11:17,4367,34,,,,7945.7,0
2307050,19:11:34,19:11:34,4368,35,,,,8040.06,0
2307050,19:12:16,19:12:16,4369,36,,,,8314.27,0
2307050,19:13:00,19:13:00,4370,37,,,,8526.55,
2307050,19:14:26,19:14:26,4371,38,,,,8814.33,0
2307050,19:15:08,19:15:08,4448,39,,,,9041.74,0
2307050,19:15:30,19:15:30,4449,40,,,,9168.62,0
2307050,19:16:22,19:16:22,4376,41,,,,9479.57,0
2307050,19:16:51,19:16:51,8064,42,,,,9658.61,0
2307050,19:17:58,19:17:58,427,43,,,,9915.45,0
2307050,19:19:00,19:19:00,428,44,,,,10199.66,
2307050,19:22:35,19:22:35,430,45,,,,10936.92,0
2307050,19:23:22,19:23:22,9578,46,,,,11156.28,0
2307050,19:24:47,19:24:47,432,47,,,,11410.7,0
2307050,19:26:54,19:26:54,433,48,,,,11855.35,0
2307050,19:27:44,19:27:44,434,49,,,,12055.56,0
2307050,19:28:40,19:28:40,435,50,,,,12268.55,0
2307050,19:29:27,19:29:27,10734,51,,,,12475.29,0
2307050,19:30:00,19:30:00,9833,52,,1,,12622.15,
2307060,18:47:00,18:47:00,10017,1,,,1,0,
2307060,18:49:07,18:49:07,4339,2,,,,816.02,0
2307060,18:49:44,18:49:44,4340,3,,,,1013.48,0
2307060,18:50:29,18:50:29,4341,4,,,,1269.12,0
2307060,18:51:16,18:51:16,4342,5,,,,1514.45,0
2307060,18:52:04,18:52:04,4343,6,,,,1733.64,0
2307060,18:52:51,18:52:51,4344,7,,,,1939.86,0
2307060,18:53:28,18:53:28,4345,8,,,,2100.54,0
2307060,18:54:11,18:54:11,4346,9,,,,2316.65,0
2307060,18:54:43,18:54:43,4347,10,,,,2474.88,0
2307060,18:55:35,18:55:35,4348,11,,,,2723.87,0
2307060,18:56:15,18:56:15,4349,12,,,,2928.71,0
2307060,18:56:53,18:56:53,4350,13,,,,3101.65,0
2307060,18:57:48,18:57:48,4351,14,,,,3331.83,0
2307060,18:58:12,18:58:12,4352,15,,,,3478.01,0
2307060,18:59:02,18:59:02,4353,16,,,,3707.92,0
2307060,18:59:57,18:59:57,1176,17,,,,3988.24,0
2307060,19:01:00,19:01:00,4354,18,,,,4293.03,
2307060,19:03:00,19:03:00,4355,19,,,,4925.3,
2307060,19:03:14,19:03:14,4356,20,,,,5016.37,0
2307060,19:03:58,19:03:58,4357,21,,,,5263,0
2307060,19:04:25,19:04:25,4358,22,,,,5428.94,0
2307060,19:05:11,19:05:11,4359,23,,,,5743.28,0
2307060,19:05:39,19:05:39,4360,24,,,,5922.58,0
2307060,19:06:18,19:06:18,4361,25,,,,6222.35,0
2307060,19:06:54,19:06:54,1229,26,,,,6460.34,0
2307060,19:07:26,19:07:26,10386,27,,,,6691.28,0
2307060,19:08:00,19:08:00,4362,28,,,,6906.33,
2307060,19:08:32,19:08:32,4363,29,,,,7084.35,0
2307060,19:09:18,19:09:18,4364,30,,,,7316.93,0
2307060,19:09:49,19:09:49,4365,31,,,,7513.54,0
2307060,19:10:11,19:10:11,4366,32,,,,7636.72,0
2307060,19:10:55,19:10:55,9878,33,,,,7798.13,0
2307060,19:11:17,19:11:17,4367,34,,,,7945.7,0
2307060,19:11:34,19:11:34,4368,35,,,,8040.06,0
2307060,19:12:16,19:12:16,4369,36,,,,8314.27,0
2307060,19:13:00,19:13:00,4370,37,,,,8526.55,
2307060,19:14:26,19:14:26,4371,38,,,,8814.33,0
2307060,19:15:08,19:15:08,4448,39,,,,9041.74,0
2307060,19:15:30,19:15:30,4449,40,,,,9168.62,0
2307060,19:16:22,19:16:22,4376,41,,,,9479.57,0
2307060,19:16:51,19:16:51,8064,42,,,,9658.61,0
2307060,19:17:58,19:17:58,427,43,,,,9915.45,0
2307060,19:19:00,19:19:00,428,44,,,,10199.66,
2307060,19:22:35,19:22:35,430,45,,,,10936.92,0
2307060,19:23:22,19:23:22,9578,46,,,,11156.28,0
2307060,19:24:47,19:24:47,432,47,,,,11410.7,0
2307060,19:26:54,19:26:54,433,48,,,,11855.35,0
2307060,19:27:44,19:27:44,434,49,,,,12055.56,0
2307060,19:28:40,19:28:40,435,50,,,,12268.55,0
2307060,19:29:27,19:29:27,10734,51,,,,12475.29,0
2307060,19:30:00,19:30:00,9833,52,,1,,12622.15,
2562020,17:12:00,17:12:00,10017,1,,,1,0,
2562020,17:14:25,17:14:25,4339,2,,,,816.02,0
2562020,17:15:08,17:15:08,4340,3,,,,1013.48,0
2562020,17:15:59,17:15:59,4341,4,,,,1269.12,0
2562020,17:16:53,17:16:53,4342,5,,,,1514.45,0
2562020,17:17:47,17:17:47,4343,6,,,,1733.64,0
2562020,17:18:41,17:18:41,4344,7,,,,1939.86,0
2562020,17:19:24,17:19:24,4345,8,,,,2100.54,0
2562020,17:20:12,17:20:12,4346,9,,,,2316.65,0
2562020,17:20:49,17:20:49,4347,10,,,,2474.88,0
2562020,17:21:49,17:21:49,4348,11,,,,2723.87,0
2562020,17:22:35,17:22:35,4349,12,,,,2928.71,0
2562020,17:23:17,17:23:17,4350,13,,,,3101.65,0
2562020,17:24:20,17:24:20,4351,14,,,,3331.83,0
2562020,17:24:49,17:24:49,4352,15,,,,3478.01,0
2562020,17:25:46,17:25:46,4353,16,,,,3707.92,0
2562020,17:26:48,17:26:48,1176,17,,,,3988.24,0
2562020,17:28:00,17:28:00,4354,18,,,,4293.03,
2562020,17:30:00,17:30:00,4355,19,,,,4925.3,
2562020,17:30:19,17:30:19,4356,20,,,,5016.37,0
2562020,17:31:22,17:31:22,4357,21,,,,5263,0
2562020,17:31:59,17:31:59,4358,22,,,,5428.94,0
2562020,17:33:03,17:33:03,4359,23,,,,5743.28,0
2562020,17:33:43,17:33:43,4360,24,,,,5922.58,0
2562020,17:34:38,17:34:38,4361,25,,,,6222.35,0
2562020,17:35:28,17:35:28,1229,26,,,,6460.34,0
2562020,17:36:12,17:36:12,10386,27,,,,6691.28,0
2562020,17:37:00,17:37:00,4362,28,,,,6906.33,
2562020,17:37:39,17:37:39,4363,29,,,,7084.35,0
2562020,17:38:34,17:38:34,4364,30,,,,7316.93,0
2562020,17:39:11,17:39:11,4365,31,,,,7513.54,0
2562020,17:39:37,17:39:37,4366,32,,,,7636.72,0
2562020,17:40:30,17:40:30,9878,33,,,,7798.13,0
2562020,17:40:56,17:40:56,4367,34,,,,7945.7,0
2562020,17:41:17,17:41:17,4368,35,,,,8040.06,0
2562020,17:42:07,17:42:07,4369,36,,,,8314.27,0
2562020,17:43:00,17:43:00,4370,37,,,,8526.55,
2562020,17:44:26,17:44:26,4371,38,,,,8814.33,0
2562020,17:45:08,17:45:08,4448,39,,,,9041.74,0
2562020,17:45:30,17:45:30,4449,40,,,,9168.62,0
2562020,17:46:22,17:46:22,4376,41,,,,9479.57,0
2562020,17:46:51,17:46:51,8064,42,,,,9658.61,0
2562020,17:47:58,17:47:58,427,43,,,,9915.45,0
2562020,17:49:00,17:49:00,428,44,,,,10199.66,
2562020,17:52:54,17:52:54,430,45,,,,10936.92,0
2562020,17:53:46,17:53:46,9578,46,,,,11156.28,0
2562020,17:55:19,17:55:19,432,47,,,,11410.7,0
2562020,17:57:37,17:57:37,433,48,,,,11855.35,0
2562020,17:58:32,17:58:32,434,49,,,,12055.56,0
2562020,17:59:33,17:59:33,435,50,,,,12268.55,0
2562020,18:00:24,18:00:24,10734,51,,,,12475.29,0
2562020,18:01:00,18:01:00,9833,52,,1,,12622.15,
2562030,17:12:00,17:12:00,10017,1,,,1,0,
2562030,17:14:25,17:14:25,4339,2,,,,816.02,0
2562030,17:15:08,17:15:08,4340,3,,,,1013.48,0
2562030,17:15:59,17:15:59,4341,4,,,,1269.12,0
2562030,17:16:53,17:16:53,4342,5,,,,1514.45,0
2562030,17:17:47,17:17:47,4343,6,,,,1733.64,0
2562030,17:18:41,17:18:41,4344,7,,,,1939.86,0
2562030,17:19:24,17:19:24,4345,8,,,,2100.54,0
2562030,17:20:12,17:20:12,4346,9,,,,2316.65,0
2562030,17:20:49,17:20:49,4347,10,,,,2474.88,0
2562030,17:21:49,17:21:49,4348,11,,,,2723.87,0
2562030,17:22:35,17:22:35,4349,12,,,,2928.71,0
2562030,17:23:17,17:23:17,4350,13,,,,3101.65,0
2562030,17:24:20,17:24:20,4351,14,,,,3331.83,0
2562030,17:24:49,17:24:49,4352,15,,,,3478.01,0
2562030,17:25:46,17:25:46,4353,16,,,,3707.92,0
2562030,17:26:48,17:26:48,1176,17,,,,3988.24,0
2562030,17:28:00,17:28:00,4354,18,,,,4293.03,
2562030,17:30:00,17:30:00,4355,19,,,,4925.3,
2562030,17:30:19,17:30:19,4356,20,,,,5016.37,0
2562030,17:31:22,17:31:22,4357,21,,,,5263,0
2562030,17:31:59,17:31:59,4358,22,,,,5428.94,0
2562030,17:33:03,17:33:03,4359,23,,,,5743.28,0
2562030,17:33:43,17:33:43,4360,24,,,,5922.58,0
2562030,17:34:38,17:34:38,4361,25,,,,6222.35,0
2562030,17:35:28,17:35:28,1229,26,,,,6460.34,0
2562030,17:36:12,17:36:12,10386,27,,,,6691.28,0
2562030,17:37:00,17:37:00,4362,28,,,,6906.33,
2562030,17:37:39,17:37:39,4363,29,,,,7084.35,0
2562030,17:38:34,17:38:34,4364,30,,,,7316.93,0
2562030,17:39:11,17:39:11,4365,31,,,,7513.54,0
2562030,17:39:37,17:39:37,4366,32,,,,7636.72,0
2562030,17:40:30,17:40:30,9878,33,,,,7798.13,0
2562030,17:40:56,17:40:56,4367,34,,,,7945.7,0
2562030,17:41:17,17:41:17,4368,35,,,,8040.06,0
2562030,17:42:07,17:42:07,4369,36,,,,8314.27,0
2562030,17:43:00,17:43:00,4370,37,,,,8526.55,
2562030,17:44:26,17:44:26,4371,38,,,,8814.33,0
2562030,17:45:08,17:45:08,4448,39,,,,9041.74,0
2562030,17:45:30,17:45:30,4449,40,,,,9168.62,0
2562030,17:46:22,17:46:22,4376,41,,,,9479.57,0
2562030,17:46:51,17:46:51,8064,42,,,,9658.61,0
2562030,17:47:58,17:47:58,427,43,,,,9915.45,0
2562030,17:49:00,17:49:00,428,44,,,,10199.66,
2562030,17:52:54,17:52:54,430,45,,,,10936.92,0
2562030,17:53:46,17:53:46,9578,46,,,,11156.28,0
2562030,17:55:19,17:55:19,432,47,,,,11410.7,0
2562030,17:57:37,17:57:37,433,48,,,,11855.35,0
2562030,17:58:32,17:58:32,434,49,,,,12055.56,0
2562030,17:59:33,17:59:33,435,50,,,,12268.55,0
2562030,18:00:24,18:00:24,10734,51,,,,12475.29,0
2562030,18:01:00,18:01:00,9833,52,,1,,12622.15,
2562040,17:12:00,17:12:00,10017,1,,,1,0,
2562040,17:14:25,17:14:25,4339,2,,,,816.02,0
2562040,17:15:08,17:15:08,4340,3,,,,1013.48,0
2562040,17:15:59,17:15:59,4341,4,,,,1269.12,0
2562040,17:16:53,17:16:53,4342,5,,,,1514.45,0
2562040,17:17:47,17:17:47,4343,6,,,,1733.64,0
2562040,17:18:41,17:18:41,4344,7,,,,1939.86,0
2562040,17:19:24,17:19:24,4345,8,,,,2100.54,0
2562040,17:20:12,17:20:12,4346,9,,,,2316.65,0
2562040,17:20:49,17:20:49,4347,10,,,,2474.88,0
2562040,17:21:49,17:21:49,4348,11,,,,2723.87,0
2562040,17:22:35,17:22:35,4349,12,,,,2928.71,0
2562040,17:23:17,17:23:17,4350,13,,,,3101.65,0
2562040,17:24:20,17:24:20,4351,14,,,,3331.83,0
2562040,17:24:49,17:24:49,4352,15,,,,3478.01,0
2562040,17:25:46,17:25:46,4353,16,,,,3707.92,0
2562040,17:26:48,17:26:48,1176,17,,,,3988.24,0
2562040,17:28:00,17:28:00,4354,18,,,,4293.03,
2562040,17:30:00,17:30:00,4355,19,,,,4925.3,
2562040,17:30:19,17:30:19,4356,20,,,,5016.37,0
2562040,17:31:22,17:31:22,4357,21,,,,5263,0
2562040,17:31:59,17:31:59,4358,22,,,,5428.94,0
2562040,17:33:03,17:33:03,4359,23,,,,5743.28,0
2562040,17:33:43,17:33:43,4360,24,,,,5922.58,0
2562040,17:34:38,17:34:38,4361,25,,,,6222.35,0
2562040,17:35:28,17:35:28,1229,26,,,,6460.34,0
2562040,17:36:12,17:36:12,10386,27,,,,6691.28,0
2562040,17:37:00,17:37:00,4362,28,,,,6906.33,
2562040,17:37:39,17:37:39,4363,29,,,,7084.35,0
2562040,17:38:34,17:38:34,4364,30,,,,7316.93,0
2562040,17:39:11,17:39:11,4365,31,,,,7513.54,0
2562040,17:39:37,17:39:37,4366,32,,,,7636.72,0
2562040,17:40:30,17:40:30,9878,33,,,,7798.13,0
2562040,17:40:56,17:40:56,4367,34,,,,7945.7,0
2562040,17:41:17,17:41:17,4368,35,,,,8040.06,0
2562040,17:42:07,17:42:07,4369,36,,,,8314.27,0
2562040,17:43:00,17:43:00,4370,37,,,,8526.55,
2562040,17:44:26,17:44:26,4371,38,,,,8814.33,0
2562040,17:45:08,17:45:08,4448,39,,,,9041.74,0
2562040,17:45:30,17:45:30,4449,40,,,,9168.62,0
2562040,17:46:22,17:46:22,4376,41,,,,9479.57,0
2562040,17:46:51,17:46:51,8064,42,,,,9658.61,0
2562040,17:47:58,17:47:58,427,43,,,,9915.45,0
2562040,17:49:00,17:49:00,428,44,,,,10199.66,
2562040,17:52:54,17:52:54,430,45,,,,10936.92,0
2562040,17:53:46,17:53:46,9578,46,,,,11156.28,0
2562040,17:55:19,17:55:19,432,47,,,,11410.7,0
2562040,17:57:37,17:57:37,433,48,,,,11855.35,0
2562040,17:58:32,17:58:32,434,49,,,,12055.56,0
2562040,17:59:33,17:59:33,435,50,,,,12268.55,0
2562040,18:00:24,18:00:24,10734,51,,,,12475.29,0
2562040,18:01:00,18:01:00,9833,52,,1,,12622.15,
2562050,17:12:00,17:12:00,10017,1,,,1,0,
2562050,17:14:25,17:14:25,4339,2,,,,816.02,0
2562050,17:15:08,17:15:08,4340,3,,,,1013.48,0
2562050,17:15:59,17:15:59,4341,4,,,,1269.12,0
2562050,17:16:53,17:16:53,4342,5,,,,1514.45,0
2562050,17:17:47,17:17:47,4343,6,,,,1733.64,0
2562050,17:18:41,17:18:41,4344,7,,,,1939.86,0
2562050,17:19:24,17:19:24,4345,8,,,,2100.54,0
2562050,17:20:12,17:20:12,4346,9,,,,2316.65,0
2562050,17:20:49,17:20:49,4347,10,,,,2474.88,0
2562050,17:21:49,17:21:49,4348,11,,,,2723.87,0
2562050,17:22:35,17:22:35,4349,12,,,,2928.71,0
2562050,17:23:17,17:23:17,4350,13,,,,3101.65,0
2562050,17:24:20,17:24:20,4351,14,,,,3331.83,0
2562050,17:24:49,17:24:49,4352,15,,,,3478.01,0
2562050,17:25:46,17:25:46,4353,16,,,,3707.92,0
2562050,17:26:48,17:26:48,1176,17,,,,3988.24,0
2562050,17:28:00,17:28:00,4354,18,,,,4293.03,
2562050,17:30:00,17:30:00,4355,19,,,,4925.3,
2562050,17:30:19,17:30:19,4356,20,,,,5016.37,0
2562050,17:31:22,17:31:22,4357,21,,,,5263,0
2562050,17:31:59,17:31:59,4358,22,,,,5428.94,0
2562050,17:33:03,17:33:03,4359,23,,,,5743.28,0
2562050,17:33:43,17:33:43,4360,24,,,,5922.58,0
2562050,17:34:38,17:34:38,4361,25,,,,6222.35,0
2562050,17:35:28,17:35:28,1229,26,,,,6460.34,0
2562050,17:36:12,17:36:12,10386,27,,,,6691.28,0
2562050,17:37:00,17:37:00,4362,28,,,,6906.33,
2562050,17:37:39,17:37:39,4363,29,,,,7084.35,0
2562050,17:38:34,17:38:34,4364,30,,,,7316.93,0
2562050,17:39:11,17:39:11,4365,31,,,,7513.54,0
2562050,17:39:37,17:39:37,4366,32,,,,7636.72,0
2562050,17:40:30,17:40:30,9878,33,,,,7798.13,0
2562050,17:40:56,17:40:56,4367,34,,,,7945.7,0
2562050,17:41:17,17:41:17,4368,35,,,,8040.06,0
2562050,17:42:07,17:42:07,4369,36,,,,8314.27,0
2562050,17:43:00,17:43:00,4370,37,,,,8526.55,
2562050,17:44:26,17:44:26,4371,38,,,,8814.33,0
2562050,17:45:08,17:45:08,4448,39,,,,9041.74,0
2562050,17:45:30,17:45:30,4449,40,,,,9168.62,0
2562050,17:46:22,17:46:22,4376,41,,,,9479.57,0
2562050,17:46:51,17:46:51,8064,42,,,,9658.61,0
2562050,17:47:58,17:47:58,427,43,,,,9915.45,0
2562050,17:49:00,17:49:00,428,44,,,,10199.66,
2562050,17:52:54,17:52:54,430,45,,,,10936.92,0
2562050,17:53:46,17:53:46,9578,46,,,,11156.28,0
2562050,17:55:19,17:55:19,432,47,,,,11410.7,0
2562050,17:57:37,17:57:37,433,48,,,,11855.35,0
2562050,17:58:32,17:58:32,434,49,,,,12055.56,0
2562050,17:59:33,17:59:33,435,50,,,,12268.55,0
2562050,18:00:24,18:00:24,10734,51,,,,12475.29,0
2562050,18:01:00,18:01:00,9833,52,,1,,12622.15,
2562060,17:12:00,17:12:00,10017,1,,,1,0,
2562060,17:14:25,17:14:25,4339,2,,,,816.02,0
2562060,17:15:08,17:15:08,4340,3,,,,1013.48,0
2562060,17:15:59,17:15:59,4341,4,,,,1269.12,0
2562060,17:16:53,17:16:53,4342,5,,,,1514.45,0
2562060,17:17:47,17:17:47,4343,6,,,,1733.64,0
2562060,17:18:41,17:18:41,4344,7,,,,1939.86,0
2562060,17:19:24,17:19:24,4345,8,,,,2100.54,0
2562060,17:20:12,17:20:12,4346,9,,,,2316.65,0
2562060,17:20:49,17:20:49,4347,10,,,,2474.88,0
2562060,17:21:49,17:21:49,4348,11,,,,2723.87,0
2562060,17:22:35,17:22:35,4349,12,,,,2928.71,0
2562060,17:23:17,17:23:17,4350,13,,,,3101.65,0
2562060,17:24:20,17:24:20,4351,14,,,,3331.83,0
2562060,17:24:49,17:24:49,4352,15,,,,3478.01,0
2562060,17:25:46,17:25:46,4353,16,,,,3707.92,0
2562060,17:26:48,17:26:48,1176,17,,,,3988.24,0
2562060,17:28:00,17:28:00,4354,18,,,,4293.03,
2562060,17:30:00,17:30:00,4355,19,,,,4925.3,
2562060,17:30:19,17:30:19,4356,20,,,,5016.37,0
2562060,17:31:22,17:31:22,4357,21,,,,5263,0
2562060,17:31:59,17:31:59,4358,22,,,,5428.94,0
2562060,17:33:03,17:33:03,4359,23,,,,5743.28,0
2562060,17:33:43,17:33:43,4360,24,,,,5922.58,0
2562060,17:34:38,17:34:38,4361,25,,,,6222.35,0
2562060,17:35:28,17:35:28,1229,26,,,,6460.34,0
2562060,17:36:12,17:36:12,10386,27,,,,6691.28,0
2562060,17:37:00,17:37:00,4362,28,,,,6906.33,
2562060,17:37:39,17:37:39,4363,29,,,,7084.35,0
2562060,17:38:34,17:38:34,4364,30,,,,7316.93,0
2562060,17:39:11,17:39:11,4365,31,,,,7513.54,0
2562060,17:39:37,17:39:37,4366,32,,,,7636.72,0
2562060,17:40:30,17:40:30,9878,33,,,,7798.13,0
2562060,17:40:56,17:40:56,4367,34,,,,7945.7,0
2562060,17:41:17,17:41:17,4368,35,,,,8040.06,0
2562060,17:42:07,17:42:07,4369,36,,,,8314.27,0
2562060,17:43:00,17:43:00,4370,37,,,,8526.55,
2562060,17:44:26,17:44:26,4371,38,,,,8814.33,0
2562060,17:45:08,17:45:08,4448,39,,,,9041.74,0
2562060,17:45:30,17:45:30,4449,40,,,,9168.62,0
2562060,17:46:22,17:46:22,4376,41,,,,9479.57,0
2562060,17:46:51,17:46:51,8064,42,,,,9658.61,0
2562060,17:47:58,17:47:58,427,43,,,,9915.45,0
2562060,17:49:00,17:49:00,428,44,,,,10199.66,
2562060,17:52:54,17:52:54,430,45,,,,10936.92,0
2562060,17:53:46,17:53:46,9578,46,,,,11156.28,0
2562060,17:55:19,17:55:19,432,47,,,,11410.7,0
2562060,17:57:37,17:57:37,433,48,,,,11855.35,0
2562060,17:58:32,17:58:32,434,49,,,,12055.56,0
2562060,17:59:33,17:59:33,435,50,,,,12268.55,0
2562060,18:00:24,18:00:24,10734,51,,,,12475.29,0
2562060,18:01:00,18:01:00,9833,52,,1,,12622.15,
30020,13:17:00,13:17:00,10017,1,,,1,0,
30020,13:19:07,13:19:07,4339,2,,,,816.02,0
30020,13:19:44,13:19:44,4340,3,,,,1013.48,0
30020,13:20:29,13:20:29,4341,4,,,,1269.12,0
30020,13:21:16,13:21:16,4342,5,,,,1514.45,0
30020,13:22:04,13:22:04,4343,6,,,,1733.64,0
30020,13:22:51,13:22:51,4344,7,,,,1939.86,0
30020,13:23:28,13:23:28,4345,8,,,,2100.54,0
30020,13:24:11,13:24:11,4346,9,,,,2316.65,0
30020,13:24:43,13:24:43,4347,10,,,,2474.88,0
30020,13:25:35,13:25:35,4348,11,,,,2723.87,0
30020,13:26:15,13:26:15,4349,12,,,,2928.71,0
30020,13:26:53,13:26:53,4350,13,,,,3101.65,0
30020,13:27:48,13:27:48,4351,14,,,,3331.83,0
30020,13:28:12,13:28:12,4352,15,,,,3478.01,0
30020,13:29:02,13:29:02,4353,16,,,,3707.92,0
30020,13:29:57,13:29:57,1176,17,,,,3988.24,0
30020,13:31:00,13:31:00,4354,18,,,,4293.03,
30020,13:33:00,13:33:00,4355,19,,,,4925.3,
30020,13:33:17,13:33:17,4356,20,,,,5016.37,0
30020,13:34:10,13:34:10,4357,21,,,,5263,0
30020,13:34:42,13:34:42,4358,22,,,,5428.94,0
30020,13:35:37,13:35:37,4359,23,,,,5743.28,0
30020,13:36:11,13:36:11,4360,24,,,,5922.58,0
30020,13:36:58,13:36:58,4361,25,,,,6222.35,0
30020,13:37:41,13:37:41,1229,26,,,,6460.34,0
30020,13:38:19,13:38:19,10386,27,,,,6691.28,0
30020,13:39:00,13:39:00,4362,28,,,,6906.33,
30020,13:39:39,13:39:39,4363,29,,,,7084.35,0
30020,13:40:34,13:40:34,4364,30,,,,7316.93,0
30020,13:41:11,13:41:11,4365,31,,,,7513.54,0
30020,13:41:37,13:41:37,4366,32,,,,7636.72,0
30020,13:42:30,13:42:30,9878,33,,,,7798.13,0
30020,13:42:56,13:42:56,4367,34,,,,7945.7,0
30020,13:43:17,13:43:17,4368,35,,,,8040.06,0
30020,13:44:07,13:44:07,4369,36,,,,8314.27,0
30020,13:45:00,13:45:00,4370,37,,,,8526.55,
30020,13:46:26,13:46:26,4371,38,,,,8814.33,0
30020,13:47:08,13:47:08,4448,39,,,,9041.74,0
30020,13:47:30,13:47:30,4449,40,,,,9168.62,0
30020,13:48:22,13:48:22,4376,41,,,,9479.57,0
30020,13:48:51,13:48:51,8064,42,,,,9658.61,0
30020,13:49:58,13:49:58,427,43,,,,9915.45,0
30020,13:51:00,13:51:00,428,44,,,,10199.66,
30020,13:54:15,13:54:15,430,45,,,,10936.92,0
30020,13:54:58,13:54:58,9578,46,,,,11156.28,0
30020,13:56:16,13:56:16,432,47,,,,11410.7,0
30020,13:58:11,13:58:11,433,48,,,,11855.35,0
30020,13:58:56,13:58:56,434,49,,,,12055.56,0
30020,13:59:47,13:59:47,435,50,,,,12268.55,0
30020,14:00:30,14:00:30,10734,51,,,,12475.29,0
30020,14:01:00,14:01:00,9833,52,,1,,12622.15,
30030,13:17:00,13:17:00,10017,1,,,1,0,
30030,13:19:07,13:19:07,4339,2,,,,816.02,0
30030,13:19:44,13:19:44,4340,3,,,,1013.48,0
30030,13:20:29,13:20:29,4341,4,,,,1269.12,0
30030,13:21:16,13:21:16,4342,5,,,,1514.45,0
30030,13:22:04,13:22:04,4343,6,,,,1733.64,0
30030,13:22:51,13:22:51,4344,7,,,,1939.86,0
30030,13:23:28,13:23:28,4345,8,,,,2100.54,0
30030,13:24:11,13:24:11,4346,9,,,,2316.65,0
30030,13:24:43,13:24:43,4347,10,,,,2474.88,0
30030,13:25:35,13:25:35,4348,11,,,,2723.87,0
30030,13:26:15,13:26:15,4349,12,,,,2928.71,0
30030,13:26:53,13:26:53,4350,13,,,,3101.65,0
30030,13:27:48,13:27:48,4351,14,,,,3331.83,0
30030,13:28:12,13:28:12,4352,15,,,,3478.01,0
30030,13:29:02,13:29:02,4353,16,,,,3707.92,0
30030,13:29:57,13:29:57,1176,17,,,,3988.24,0
30030,13:31:00,13:31:00,4354,18,,,,4293.03,
30030,13:33:00,13:33:00,4355,19,,,,4925.3,
30030,13:33:17,13:33:17,4356,20,,,,5016.37,0
30030,13:34:10,13:34:10,4357,21,,,,5263,0
30030,13:34:42,13:34:42,4358,22,,,,5428.94,0
30030,13:35:37,13:35:37,4359,23,,,,5743.28,0
30030,13:36:11,13:36:11,4360,24,,,,5922.58,0
30030,13:36:58,13:36:58,4361,25,,,,6222.35,0
30030,13:37:41,13:37:41,1229,26,,,,6460.34,0
30030,13:38:19,13:38:19,10386,27,,,,6691.28,0
30030,13:39:00,13:39:00,4362,28,,,,6906.33,
30030,13:39:39,13:39:39,4363,29,,,,7084.35,0
30030,13:40:34,13:40:34,4364,30,,,,7316.93,0
30030,13:41:11,13:41:11,4365,31,,,,7513.54,0
30030,13:41:37,13:41:37,4366,32,,,,7636.72,0
30030,13:42:30,13:42:30,9878,33,,,,7798.13,0
30030,13:42:56,13:42:56,4367,34,,,,7945.7,0
30030,13:43:17,13:43:17,4368,35,,,,8040.06,0
30030,13:44:07,13:44:07,4369,36,,,,8314.27,0
30030,13:45:00,13:45:00,4370,37,,,,8526.55,
30030,13:46:26,13:46:26,4371,38,,,,8814.33,0
30030,13:47:08,13:47:08,4448,39,,,,9041.74,0
30030,13:47:30,13:47:30,4449,40,,,,9168.62,0
30030,13:48:22,13:48:22,4376,41,,,,9479.57,0
30030,13:48:51,13:48:51,8064,42,,,,9658.61,0
30030,13:49:58,13:49:58,427,43,,,,9915.45,0
30030,13:51:00,13:51:00,428,44,,,,10199.66,
30030,13:54:15,13:54:15,430,45,,,,10936.92,0
30030,13:54:58,13:54:58,9578,46,,,,11156.28,0
30030,13:56:16,13:56:16,432,47,,,,11410.7,0
30030,13:58:11,13:58:11,433,48,,,,11855.35,0
30030,13:58:56,13:58:56,434,49,,,,12055.56,0
30030,13:59:47,13:59:47,435,50,,,,12268.55,0
30030,14:00:30,14:00:30,10734,51,,,,12475.29,0
30030,14:01:00,14:01:00,9833,52,,1,,12622.15,
30040,13:17:00,13:17:00,10017,1,,,1,0,
30040,13:19:07,13:19:07,4339,2,,,,816.02,0
30040,13:19:44,13:19:44,4340,3,,,,1013.48,0
30040,13:20:29,13:20:29,4341,4,,,,1269.12,0
30040,13:21:16,13:21:16,4342,5,,,,1514.45,0
30040,13:22:04,13:22:04,4343,6,,,,1733.64,0
30040,13:22:51,13:22:51,4344,7,,,,1939.86,0
30040,13:23:28,13:23:28,4345,8,,,,2100.54,0
30040,13:24:11,13:24:11,4346,9,,,,2316.65,0
30040,13:24:43,13:24:43,4347,10,,,,2474.88,0
30040,13:25:35,13:25:35,4348,11,,,,2723.87,0
30040,13:26:15,13:26:15,4349,12,,,,2928.71,0
30040,13:26:53,13:26:53,4350,13,,,,3101.65,0
30040,13:27:48,13:27:48,4351,14,,,,3331.83,0
30040,13:28:12,13:28:12,4352,15,,,,3478.01,0
30040,13:29:02,13:29:02,4353,16,,,,3707.92,0
30040,13:29:57,13:29:57,1176,17,,,,3988.24,0
30040,13:31:00,13:31:00,4354,18,,,,4293.03,
30040,13:33:00,13:33:00,4355,19,,,,4925.3,
30040,13:33:17,13:33:17,4356,20,,,,5016.37,0
30040,13:34:10,13:34:10,4357,21,,,,5263,0
30040,13:34:42,13:34:42,4358,22,,,,5428.94,0
30040,13:35:37,13:35:37,4359,23,,,,5743.28,0
30040,13:36:11,13:36:11,4360,24,,,,5922.58,0
30040,13:36:58,13:36:58,4361,25,,,,6222.35,0
30040,13:37:41,13:37:41,1229,26,,,,6460.34,0
30040,13:38:19,13:38:19,10386,27,,,,6691.28,0
30040,13:39:00,13:39:00,4362,28,,,,6906.33,
30040,13:39:39,13:39:39,4363,29,,,,7084.35,0
30040,13:40:34,13:40:34,4364,30,,,,7316.93,0
30040,13:41:11,13:41:11,4365,31,,,,7513.54,0
30040,13:41:37,13:41:37,4366,32,,,,7636.72,0
30040,13:42:30,13:42:30,9878,33,,,,7798.13,0
30040,13:42:56,13:42:56,4367,34,,,,7945.7,0
30040,13:43:17,13:43:17,4368,35,,,,8040.06,0
30040,13:44:07,13:44:07,4369,36,,,,8314.27,0
30040,13:45:00,13:45:00,4370,37,,,,8526.55,
30040,13:46:26,13:46:26,4371,38,,,,8814.33,0
30040,13:47:08,13:47:08,4448,39,,,,9041.74,0
30040,13:47:30,13:47:30,4449,40,,,,9168.62,0
30040,13:48:22,13:48:22,4376,41,,,,9479.57,0
30040,13:48:51,13:48:51,8064,42,,,,9658.61,0
30040,13:49:58,13:49:58,427,43,,,,9915.45,0
30040,13:51:00,13:51:00,428,44,,,,10199.66,
30040,13:54:15,13:54:15,430,45,,,,10936.92,0
30040,13:54:58,13:54:58,9578,46,,,,11156.28,0
30040,13:56:16,13:56:16,432,47,,,,11410.7,0
30040,13:58:11,13:58:11,433,48,,,,11855.35,0
30040,13:58:56,13:58:56,434,49,,,,12055.56,0
30040,13:59:47,13:59:47,435,50,,,,12268.55,0
30040,14:00:30,14:00:30,10734,51,,,,12475.29,0
30040,14:01:00,14:01:00,9833,52,,1,,12622.15,
30050,13:17:00,13:17:00,10017,1,,,1,0,
30050,13:19:07,13:19:07,4339,2,,,,816.02,0
30050,13:19:44,13:19:44,4340,3,,,,1013.48,0
30050,13:20:29,13:20:29,4341,4,,,,1269.12,0
30050,13:21:16,13:21:16,4342,5,,,,1514.45,0
30050,13:22:04,13:22:04,4343,6,,,,1733.64,0
30050,13:22:51,13:22:51,4344,7,,,,1939.86,0
30050,13:23:28,13:23:28,4345,8,,,,2100.54,0
30050,13:24:11,13:24:11,4346,9,,,,2316.65,0
30050,13:24:43,13:24:43,4347,10,,,,2474.88,0
30050,13:25:35,13:25:35,4348,11,,,,2723.87,0
30050,13:26:15,13:26:15,4349,12,,,,2928.71,0
30050,13:26:53,13:26:53,4350,13,,,,3101.65,0
30050,13:27:48,13:27:48,4351,14,,,,3331.83,0
30050,13:28:12,13:28:12,4352,15,,,,3478.01,0
30050,13:29:02,13:29:02,4353,16,,,,3707.92,0
30050,13:29:57,13:29:57,1176,17,,,,3988.24,0
30050,13:31:00,13:31:00,4354,18,,,,4293.03,
30050,13:33:00,13:33:00,4355,19,,,,4925.3,
30050,13:33:17,13:33:17,4356,20,,,,5016.37,0
30050,13:34:10,13:34:10,4357,21,,,,5263,0
30050,13:34:42,13:34:42,4358,22,,,,5428.94,0
30050,13:35:37,13:35:37,4359,23,,,,5743.28,0
30050,13:36:11,13:36:11,4360,24,,,,5922.58,0
30050,13:36:58,13:36:58,4361,25,,,,6222.35,0
30050,13:37:41,13:37:41,1229,26,,,,6460.34,0
30050,13:38:19,13:38:19,10386,27,,,,6691.28,0
30050,13:39:00,13:39:00,4362,28,,,,6906.33,
30050,13:39:39,13:39:39,4363,29,,,,7084.35,0
30050,13:40:34,13:40:34,4364,30,,,,7316.93,0
30050,13:41:11,13:41:11,4365,31,,,,7513.54,0
30050,13:41:37,13:41:37,4366,32,,,,7636.72,0
30050,13:42:30,13:42:30,9878,33,,,,7798.13,0
30050,13:42:56,13:42:56,4367,34,,,,7945.7,0
30050,13:43:17,13:43:17,4368,35,,,,8040.06,0
30050,13:44:07,13:44:07,4369,36,,,,8314.27,0
30050,13:45:00,13:45:00,4370,37,,,,8526.55,
30050,13:46:26,13:46:26,4371,38,,,,8814.33,0
30050,13:47:08,13:47:08,4448,39,,,,9041.74,0
30050,13:47:30,13:47:30,4449,40,,,,9168.62,0
30050,13:48:22,13:48:22,4376,41,,,,9479.57,0
30050,13:48:51,13:48:51,8064,42,,,,9658.61,0
30050,13:49:58,13:49:58,427,43,,,,9915.45,0
30050,13:51:00,13:51:00,428,44,,,,10199.66,
30050,13:54:15,13:54:15,430,45,,,,10936.92,0
30050,13:54:58,13:54:58,9578,46,,,,11156.28,0
30050,13:56:16,13:56:16,432,47,,,,11410.7,0
30050,13:58:11,13:58:11,433,48,,,,11855.35,0
30050,13:58:56,13:58:56,434,49,,,,12055.56,0
30050,13:59:47,13:59:47,435,50,,,,12268.55,0
30050,14:00:30,14:00:30,10734,51,,,,12475.29,0
30050,14:01:00,14:01:00,9833,52,,1,,12622.15,
30060,13:17:00,13:17:00,10017,1,,,1,0,
30060,13:19:07,13:19:07,4339,2,,,,816.02,0
30060,13:19:44,13:19:44,4340,3,,,,1013.48,0
30060,13:20:29,13:20:29,4341,4,,,,1269.12,0
30060,13:21:16,13:21:16,4342,5,,,,1514.45,0
30060,13:22:04,13:22:04,4343,6,,,,1733.64,0
30060,13:22:51,13:22:51,4344,7,,,,1939.86,0
30060,13:23:28,13:23:28,4345,8,,,,2100.54,0
30060,13:24:11,13:24:11,4346,9,,,,2316.65,0
30060,13:24:43,13:24:43,4347,10,,,,2474.88,0
30060,13:25:35,13:25:35,4348,11,,,,2723.87,0
30060,13:26:15,13:26:15,4349,12,,,,2928.71,0
30060,13:26:53,13:26:53,4350,13,,,,3101.65,0
30060,13:27:48,13:27:48,4351,14,,,,3331.83,0
30060,13:28:12,13:28:12,4352,15,,,,3478.01,0
30060,13:29:02,13:29:02,4353,16,,,,3707.92,0
30060,13:29:57,13:29:57,1176,17,,,,3988.24,0
30060,13:31:00,13:31:00,4354,18,,,,4293.03,
30060,13:33:00,13:33:00,4355,19,,,,4925.3,
30060,13:33:17,13:33:17,4356,20,,,,5016.37,0
30060,13:34:10,13:34:10,4357,21,,,,5263,0
30060,13:34:42,13:34:42,4358,22,,,,5428.94,0
30060,13:35:37,13:35:37,4359,23,,,,5743.28,0
30060,13:36:11,13:36:11,4360,24,,,,5922.58,0
30060,13:36:58,13:36:58,4361,25,,,,6222.35,0
30060,13:37:41,13:37:41,1229,26,,,,6460.34,0
30060,13:38:19,13:38:19,10386,27,,,,6691.28,0
30060,13:39:00,13:39:00,4362,28,,,,6906.33,
30060,13:39:39,13:39:39,4363,29,,,,7084.35,0
30060,13:40:34,13:40:34,4364,30,,,,7316.93,0
30060,13:41:11,13:41:11,4365,31,,,,7513.54,0
30060,13:41:37,13:41:37,4366,32,,,,7636.72,0
30060,13:42:30,13:42:30,9878,33,,,,7798.13,0
30060,13:42:56,13:42:56,4367,34,,,,7945.7,0
30060,13:43:17,13:43:17,4368,35,,,,8040.06,0
30060,13:44:07,13:44:07,4369,36,,,,8314.27,0
30060,13:45:00,13:45:00,4370,37,,,,8526.55,
30060,13:46:26,13:46:26,4371,38,,,,8814.33,0
30060,13:47:08,13:47:08,4448,39,,,,9041.74,0
30060,13:47:30,13:47:30,4449,40,,,,9168.62,0
30060,13:48:22,13:48:22,4376,41,,,,9479.57,0
30060,13:48:51,13:48:51,8064,42,,,,9658.61,0
30060,13:49:58,13:49:58,427,43,,,,9915.45,0
30060,13:51:00,13:51:00,428,44,,,,10199.66,
30060,13:54:15,13:54:15,430,45,,,,10936.92,0
30060,13:54:58,13:54:58,9578,46,,,,11156.28,0
30060,13:56:16,13:56:16,432,47,,,,11410.7,0
30060,13:58:11,13:58:11,433,48,,,,11855.35,0
30060,13:58:56,13:58:56,434,49,,,,12055.56,0
30060,13:59:47,13:59:47,435,50,,,,12268.55,0
30060,14:00:30,14:00:30,10734,51,,,,12475.29,0
30060,14:01:00,14:01:00,9833,52,,1,,12622.15,
3111070,11:48:00,11:48:00,10017,1,,,1,0,
3111070,11:49:48,11:49:48,4339,2,,,,816.02,0
3111070,11:50:21,11:50:21,4340,3,,,,1013.48,0
3111070,11:50:59,11:50:59,4341,4,,,,1269.12,0
3111070,11:51:40,11:51:40,4342,5,,,,1514.45,0
3111070,11:52:20,11:52:20,4343,6,,,,1733.64,0
3111070,11:53:01,11:53:01,4344,7,,,,1939.86,0
3111070,11:53:33,11:53:33,4345,8,,,,2100.54,0
3111070,11:54:09,11:54:09,4346,9,,,,2316.65,0
3111070,11:54:37,11:54:37,4347,10,,,,2474.88,0
3111070,11:55:22,11:55:22,4348,11,,,,2723.87,0
3111070,11:55:56,11:55:56,4349,12,,,,2928.71,0
3111070,11:56:28,11:56:28,4350,13,,,,3101.65,0
3111070,11:57:15,11:57:15,4351,14,,,,3331.83,0
3111070,11:57:36,11:57:36,4352,15,,,,3478.01,0
3111070,11:58:19,11:58:19,4353,16,,,,3707.92,0
3111070,11:59:06,11:59:06,1176,17,,,,3988.24,0
3111070,12:00:00,12:00:00,4354,18,,,,4293.03,
3111070,12:02:00,12:02:00,4355,19,,,,4925.3,
3111070,12:02:14,12:02:14,4356,20,,,,5016.37,0
3111070,12:02:58,12:02:58,4357,21,,,,5263,0
3111070,12:03:25,12:03:25,4358,22,,,,5428.94,0
3111070,12:04:11,12:04:11,4359,23,,,,5743.28,0
3111070,12:04:39,12:04:39,4360,24,,,,5922.58,0
3111070,12:05:18,12:05:18,4361,25,,,,6222.35,0
3111070,12:05:54,12:05:54,1229,26,,,,6460.34,0
3111070,12:06:26,12:06:26,10386,27,,,,6691.28,0
3111070,12:07:00,12:07:00,4362,28,,,,6906.33,
3111070,12:07:32,12:07:32,4363,29,,,,7084.35,0
3111070,12:08:18,12:08:18,4364,30,,,,7316.93,0
3111070,12:08:49,12:08:49,4365,31,,,,7513.54,0
3111070,12:09:11,12:09:11,4366,32,,,,7636.72,0
3111070,12:09:55,12:09:55,9878,33,,,,7798.13,0
3111070,12:10:17,12:10:17,4367,34,,,,7945.7,0
3111070,12:10:34,12:10:34,4368,35,,,,8040.06,0
3111070,12:11:16,12:11:16,4369,36,,,,8314.27,0
3111070,12:12:00,12:12:00,4370,37,,,,8526.55,
3111070,12:13:26,12:13:26,4371,38,,,,8814.33,0
3111070,12:14:08,12:14:08,4448,39,,,,9041.74,0
3111070,12:14:30,12:14:30,4449,40,,,,9168.62,0
3111070,12:15:22,12:15:22,4376,41,,,,9479.57,0
3111070,12:15:51,12:15:51,8064,42,,,,9658.61,0
3111070,12:16:58,12:16:58,427,43,,,,9915.45,0
3111070,12:18:00,12:18:00,428,44,,,,10199.66,
3111070,12:22:14,12:22:14,430,45,,,,10936.92,0
3111070,12:23:09,12:23:09,9578,46,,,,11156.28,0
3111070,12:24:50,12:24:50,432,47,,,,11410.7,0
3111070,12:27:20,12:27:20,433,48,,,,11855.35,0
3111070,12:28:19,12:28:19,434,49,,,,12055.56,0
3111070,12:29:25,12:29:25,435,50,,,,12268.55,0
3111070,12:30:21,12:30:21,10734,51,,,,12475.29,0
3111070,12:31:00,12:31:00,9833,52,,1,,12622.15,
3347010,16:16:00,16:16:00,10017,1,,,1,0,
3347010,16:17:58,16:17:58,4339,2,,,,816.02,0
3347010,16:18:32,16:18:32,4340,3,,,,1013.48,0
3347010,16:19:14,16:19:14,4341,4,,,,1269.12,0
3347010,16:19:58,16:19:58,4342,5,,,,1514.45,0
3347010,16:20:42,16:20:42,4343,6,,,,1733.64,0
3347010,16:21:26,16:21:26,4344,7,,,,1939.86,0
3347010,16:22:01,16:22:01,4345,8,,,,2100.54,0
3347010,16:22:40,16:22:40,4346,9,,,,2316.65,0
3347010,16:23:10,16:23:10,4347,10,,,,2474.88,0
3347010,16:23:59,16:23:59,4348,11,,,,2723.87,0
3347010,16:24:36,16:24:36,4349,12,,,,2928.71,0
3347010,16:25:10,16:25:10,4350,13,,,,3101.65,0
3347010,16:26:01,16:26:01,4351,14,,,,3331.83,0
3347010,16:26:24,16:26:24,4352,15,,,,3478.01,0
3347010,16:27:11,16:27:11,4353,16,,,,3707.92,0
3347010,16:28:02,16:28:02,1176,17,,,,3988.24,0
3347010,16:29:00,16:29:00,4354,18,,,,4293.03,
3347010,16:31:00,16:31:00,4355,19,,,,4925.3,
3347010,16:31:14,16:31:14,4356,20,,,,5016.37,0
3347010,16:31:58,16:31:58,4357,21,,,,5263,0
3347010,16:32:25,16:32:25,4358,22,,,,5428.94,0
3347010,16:33:11,16:33:11,4359,23,,,,5743.28,0
3347010,16:33:39,16:33:39,4360,24,,,,5922.58,0
3347010,16:34:18,16:34:18,4361,25,,,,6222.35,0
3347010,16:34:54,16:34:54,1229,26,,,,6460.34,0
3347010,16:35:26,16:35:26,10386,27,,,,6691.28,0
3347010,16:36:00,16:36:00,4362,28,,,,6906.33,
3347010,16:36:32,16:36:32,4363,29,,,,7084.35,0
3347010,16:37:18,16:37:18,4364,30,,,,7316.93,0
3347010,16:37:49,16:37:49,4365,31,,,,7513.54,0
3347010,16:38:11,16:38:11,4366,32,,,,7636.72,0
3347010,16:38:55,16:38:55,9878,33,,,,7798.13,0
3347010,16:39:17,16:39:17,4367,34,,,,7945.7,0
3347010,16:39:34,16:39:34,4368,35,,,,8040.06,0
3347010,16:40:16,16:40:16,4369,36,,,,8314.27,0
3347010,16:41:00,16:41:00,4370,37,,,,8526.55,
3347010,16:42:26,16:42:26,4371,38,,,,8814.33,0
3347010,16:43:08,16:43:08,4448,39,,,,9041.74,0
3347010,16:43:30,16:43:30,4449,40,,,,9168.62,0
3347010,16:44:22,16:44:22,4376,41,,,,9479.57,0
3347010,16:44:51,16:44:51,8064,42,,,,9658.61,0
3347010,16:45:58,16:45:58,427,43,,,,9915.45,0
3347010,16:47:00,16:47:00,428,44,,,,10199.66,
3347010,16:51:14,16:51:14,430,45,,,,10936.92,0
3347010,16:52:09,16:52:09,9578,46,,,,11156.28,0
3347010,16:53:50,16:53:50,432,47,,,,11410.7,0
3347010,16:56:20,16:56:20,433,48,,,,11855.35,0
3347010,16:57:19,16:57:19,434,49,,,,12055.56,0
3347010,16:58:25,16:58:25,435,50,,,,12268.55,0
3347010,16:59:21,16:59:21,10734,51,,,,12475.29,0
3347010,17:00:00,17:00:00,9833,52,,1,,12622.15,
3347080,16:16:00,16:16:00,10017,1,,,1,0,
3347080,16:17:58,16:17:58,4339,2,,,,816.02,0
3347080,16:18:32,16:18:32,4340,3,,,,1013.48,0
3347080,16:19:14,16:19:14,4341,4,,,,1269.12,0
3347080,16:19:58,16:19:58,4342,5,,,,1514.45,0
3347080,16:20:42,16:20:42,4343,6,,,,1733.64,0
3347080,16:21:26,16:21:26,4344,7,,,,1939.86,0
3347080,16:22:01,16:22:01,4345,8,,,,2100.54,0
3347080,16:22:40,16:22:40,4346,9,,,,2316.65,0
3347080,16:23:10,16:23:10,4347,10,,,,2474.88,0
3347080,16:23:59,16:23:59,4348,11,,,,2723.87,0
3347080,16:24:36,16:24:36,4349,12,,,,2928.71,0
3347080,16:25:10,16:25:10,4350,13,,,,3101.65,0
3347080,16:26:01,16:26:01,4351,14,,,,3331.83,0
3347080,16:26:24,16:26:24,4352,15,,,,3478.01,0
3347080,16:27:11,16:27:11,4353,16,,,,3707.92,0
3347080,16:28:02,16:28:02,1176,17,,,,3988.24,0
3347080,16:29:00,16:29:00,4354,18,,,,4293.03,
3347080,16:31:00,16:31:00,4355,19,,,,4925.3,
3347080,16:31:14,16:31:14,4356,20,,,,5016.37,0
3347080,16:31:58,16:31:58,4357,21,,,,5263,0
3347080,16:32:25,16:32:25,4358,22,,,,5428.94,0
3347080,16:33:11,16:33:11,4359,23,,,,5743.28,0
3347080,16:33:39,16:33:39,4360,24,,,,5922.58,0
3347080,16:34:18,16:34:18,4361,25,,,,6222.35,0
3347080,16:34:54,16:34:54,1229,26,,,,6460.34,0
3347080,16:35:26,16:35:26,10386,27,,,,6691.28,0
3347080,16:36:00,16:36:00,4362,28,,,,6906.33,
3347080,16:36:32,16:36:32,4363,29,,,,7084.35,0
3347080,16:37:18,16:37:18,4364,30,,,,7316.93,0
3347080,16:37:49,16:37:49,4365,31,,,,7513.54,0
3347080,16:38:11,16:38:11,4366,32,,,,7636.72,0
3347080,16:38:55,16:38:55,9878,33,,,,7798.13,0
3347080,16:39:17,16:39:17,4367,34,,,,7945.7,0
3347080,16:39:34,16:39:34,4368,35,,,,8040.06,0
3347080,16:40:16,16:40:16,4369,36,,,,8314.27,0
3347080,16:41:00,16:41:00,4370,37,,,,8526.55,
3347080,16:42:26,16:42:26,4371,38,,,,8814.33,0
3347080,16:43:08,16:43:08,4448,39,,,,9041.74,0
3347080,16:43:30,16:43:30,4449,40,,,,9168.62,0
3347080,16:44:22,16:44:22,4376,41,,,,9479.57,0
3347080,16:44:51,16:44:51,8064,42,,,,9658.61,0
3347080,16:45:58,16:45:58,427,43,,,,9915.45,0
3347080,16:47:00,16:47:00,428,44,,,,10199.66,
3347080,16:51:14,16:51:14,430,45,,,,10936.92,0
3347080,16:52:09,16:52:09,9578,46,,,,11156.28,0
3347080,16:53:50,16:53:50,432,47,,,,11410.7,0
3347080,16:56:20,16:56:20,433,48,,,,11855.35,0
3347080,16:57:19,16:57:19,434,49,,,,12055.56,0
3347080,16:58:25,16:58:25,435,50,,,,12268.55,0
3347080,16:59:21,16:59:21,10734,51,,,,12475.29,0
3347080,17:00:00,17:00:00,9833,52,,1,,12622.15,
3347090,16:16:00,16:16:00,10017,1,,,1,0,
3347090,16:17:58,16:17:58,4339,2,,,,816.02,0
3347090,16:18:32,16:18:32,4340,3,,,,1013.48,0
3347090,16:19:14,16:19:14,4341,4,,,,1269.12,0
3347090,16:19:58,16:19:58,4342,5,,,,1514.45,0
3347090,16:20:42,16:20:42,4343,6,,,,1733.64,0
3347090,16:21:26,16:21:26,4344,7,,,,1939.86,0
3347090,16:22:01,16:22:01,4345,8,,,,2100.54,0
3347090,16:22:40,16:22:40,4346,9,,,,2316.65,0
3347090,16:23:10,16:23:10,4347,10,,,,2474.88,0
3347090,16:23:59,16:23:59,4348,11,,,,2723.87,0
3347090,16:24:36,16:24:36,4349,12,,,,2928.71,0
3347090,16:25:10,16:25:10,4350,13,,,,3101.65,0
3347090,16:26:01,16:26:01,4351,14,,,,3331.83,0
3347090,16:26:24,16:26:24,4352,15,,,,3478.01,0
3347090,16:27:11,16:27:11,4353,16,,,,3707.92,0
3347090,16:28:02,16:28:02,1176,17,,,,3988.24,0
3347090,16:29:00,16:29:00,4354,18,,,,4293.03,
3347090,16:31:00,16:31:00,4355,19,,,,4925.3,
3347090,16:31:14,16:31:14,4356,20,,,,5016.37,0
3347090,16:31:58,16:31:58,4357,21,,,,5263,0
3347090,16:32:25,16:32:25,4358,22,,,,5428.94,0
3347090,16:33:11,16:33:11,4359,23,,,,5743.28,0
3347090,16:33:39,16:33:39,4360,24,,,,5922.58,0
3347090,16:34:18,16:34:18,4361,25,,,,6222.35,0
3347090,16:34:54,16:34:54,1229,26,,,,6460.34,0
3347090,16:35:26,16:35:26,10386,27,,,,6691.28,0
3347090,16:36:00,16:36:00,4362,28,,,,6906.33,
3347090,16:36:32,16:36:32,4363,29,,,,7084.35,0
3347090,16:37:18,16:37:18,4364,30,,,,7316.93,0
3347090,16:37:49,16:37:49,4365,31,,,,7513.54,0
3347090,16:38:11,16:38:11,4366,32,,,,7636.72,0
3347090,16:38:55,16:38:55,9878,33,,,,7798.13,0
3347090,16:39:17,16:39:17,4367,34,,,,7945.7,0
3347090,16:39:34,16:39:34,4368,35,,,,8040.06,0
3347090,16:40:16,16:40:16,4369,36,,,,8314.27,0
3347090,16:41:00,16:41:00,4370,37,,,,8526.55,
3347090,16:42:26,16:42:26,4371,38,,,,8814.33,0
3347090,16:43:08,16:43:08,4448,39,,,,9041.74,0
3347090,16:43:30,16:43:30,4449,40,,,,9168.62,0
3347090,16:44:22,16:44:22,4376,41,,,,9479.57,0
3347090,16:44:51,16:44:51,8064,42,,,,9658.61,0
3347090,16:45:58,16:45:58,427,43,,,,9915.45,0
3347090,16:47:00,16:47:00,428,44,,,,10199.66,
3347090,16:51:14,16:51:14,430,45,,,,10936.92,0
3347090,16:52:09,16:52:09,9578,46,,,,11156.28,0
3347090,16:53:50,16:53:50,432,47,,,,11410.7,0
3347090,16:56:20,16:56:20,433,48,,,,11855.35,0
3347090,16:57:19,16:57:19,434,49,,,,12055.56,0
3347090,16:58:25,16:58:25,435,50,,,,12268.55,0
3347090,16:59:21,16:59:21,10734,51,,,,12475.29,0
3347090,17:00:00,17:00:00,9833,52,,1,,12622.15,
3626010,10:16:00,10:16:00,10017,1,,,1,0,
3626010,10:17:48,10:17:48,4339,2,,,,816.02,0
3626010,10:18:21,10:18:21,4340,3,,,,1013.48,0
3626010,10:18:59,10:18:59,4341,4,,,,1269.12,0
3626010,10:19:40,10:19:40,4342,5,,,,1514.45,0
3626010,10:20:20,10:20:20,4343,6,,,,1733.64,0
3626010,10:21:01,10:21:01,4344,7,,,,1939.86,0
3626010,10:21:33,10:21:33,4345,8,,,,2100.54,0
3626010,10:22:09,10:22:09,4346,9,,,,2316.65,0
3626010,10:22:37,10:22:37,4347,10,,,,2474.88,0
3626010,10:23:22,10:23:22,4348,11,,,,2723.87,0
3626010,10:23:56,10:23:56,4349,12,,,,2928.71,0
3626010,10:24:28,10:24:28,4350,13,,,,3101.65,0
3626010,10:25:15,10:25:15,4351,14,,,,3331.83,0
3626010,10:25:36,10:25:36,4352,15,,,,3478.01,0
3626010,10:26:19,10:26:19,4353,16,,,,3707.92,0
3626010,10:27:06,10:27:06,1176,17,,,,3988.24,0
3626010,10:28:00,10:28:00,4354,18,,,,4293.03,
3626010,10:30:00,10:30:00,4355,19,,,,4925.3,
3626010,10:30:14,10:30:14,4356,20,,,,5016.37,0
3626010,10:30:58,10:30:58,4357,21,,,,5263,0
3626010,10:31:25,10:31:25,4358,22,,,,5428.94,0
3626010,10:32:11,10:32:11,4359,23,,,,5743.28,0
3626010,10:32:39,10:32:39,4360,24,,,,5922.58,0
3626010,10:33:18,10:33:18,4361,25,,,,6222.35,0
3626010,10:33:54,10:33:54,1229,26,,,,6460.34,0
3626010,10:34:26,10:34:26,10386,27,,,,6691.28,0
3626010,10:35:00,10:35:00,4362,28,,,,6906.33,
3626010,10:35:32,10:35:32,4363,29,,,,7084.35,0
3626010,10:36:18,10:36:18,4364,30,,,,7316.93,0
3626010,10:36:49,10:36:49,4365,31,,,,7513.54,0
3626010,10:37:11,10:37:11,4366,32,,,,7636.72,0
3626010,10:37:55,10:37:55,9878,33,,,,7798.13,0
3626010,10:38:17,10:38:17,4367,34,,,,7945.7,0
3626010,10:38:34,10:38:34,4368,35,,,,8040.06,0
3626010,10:39:16,10:39:16,4369,36,,,,8314.27,0
3626010,10:40:00,10:40:00,4370,37,,,,8526.55,
3626010,10:41:26,10:41:26,4371,38,,,,8814.33,0
3626010,10:42:08,10:42:08,4448,39,,,,9041.74,0
3626010,10:42:30,10:42:30,4449,40,,,,9168.62,0
3626010,10:43:22,10:43:22,4376,41,,,,9479.57,0
3626010,10:43:51,10:43:51,8064,42,,,,9658.61,0
3626010,10:44:58,10:44:58,427,43,,,,9915.45,0
3626010,10:46:00,10:46:00,428,44,,,,10199.66,
3626010,10:50:14,10:50:14,430,45,,,,10936.92,0
3626010,10:51:09,10:51:09,9578,46,,,,11156.28,0
3626010,10:52:50,10:52:50,432,47,,,,11410.7,0
3626010,10:55:20,10:55:20,433,48,,,,11855.35,0
3626010,10:56:19,10:56:19,434,49,,,,12055.56,0
3626010,10:57:25,10:57:25,435,50,,,,12268.55,0
3626010,10:58:21,10:58:21,10734,51,,,,12475.29,0
3626010,10:59:00,10:59:00,9833,52,,1,,12622.15,
3626080,10:16:00,10:16:00,10017,1,,,1,0,
3626080,10:17:48,10:17:48,4339,2,,,,816.02,0
3626080,10:18:21,10:18:21,4340,3,,,,1013.48,0
3626080,10:18:59,10:18:59,4341,4,,,,1269.12,0
3626080,10:19:40,10:19:40,4342,5,,,,1514.45,0
3626080,10:20:20,10:20:20,4343,6,,,,1733.64,0
3626080,10:21:01,10:21:01,4344,7,,,,1939.86,0
3626080,10:21:33,10:21:33,4345,8,,,,2100.54,0
3626080,10:22:09,10:22:09,4346,9,,,,2316.65,0
3626080,10:22:37,10:22:37,4347,10,,,,2474.88,0
3626080,10:23:22,10:23:22,4348,11,,,,2723.87,0
3626080,10:23:56,10:23:56,4349,12,,,,2928.71,0
3626080,10:24:28,10:24:28,4350,13,,,,3101.65,0
3626080,10:25:15,10:25:15,4351,14,,,,3331.83,0
3626080,10:25:36,10:25:36,4352,15,,,,3478.01,0
3626080,10:26:19,10:26:19,4353,16,,,,3707.92,0
3626080,10:27:06,10:27:06,1176,17,,,,3988.24,0
3626080,10:28:00,10:28:00,4354,18,,,,4293.03,
3626080,10:30:00,10:30:00,4355,19,,,,4925.3,
3626080,10:30:14,10:30:14,4356,20,,,,5016.37,0
3626080,10:30:58,10:30:58,4357,21,,,,5263,0
3626080,10:31:25,10:31:25,4358,22,,,,5428.94,0
3626080,10:32:11,10:32:11,4359,23,,,,5743.28,0
3626080,10:32:39,10:32:39,4360,24,,,,5922.58,0
3626080,10:33:18,10:33:18,4361,25,,,,6222.35,0
3626080,10:33:54,10:33:54,1229,26,,,,6460.34,0
3626080,10:34:26,10:34:26,10386,27,,,,6691.28,0
3626080,10:35:00,10:35:00,4362,28,,,,6906.33,
3626080,10:35:32,10:35:32,4363,29,,,,7084.35,0
3626080,10:36:18,10:36:18,4364,30,,,,7316.93,0
3626080,10:36:49,10:36:49,4365,31,,,,7513.54,0
3626080,10:37:11,10:37:11,4366,32,,,,7636.72,0
3626080,10:37:55,10:37:55,9878,33,,,,7798.13,0
3626080,10:38:17,10:38:17,4367,34,,,,7945.7,0
3626080,10:38:34,10:38:34,4368,35,,,,8040.06,0
3626080,10:39:16,10:39:16,4369,36,,,,8314.27,0
3626080,10:40:00,10:40:00,4370,37,,,,8526.55,
3626080,10:41:26,10:41:26,4371,38,,,,8814.33,0
3626080,10:42:08,10:42:08,4448,39,,,,9041.74,0
3626080,10:42:30,10:42:30,4449,40,,,,9168.62,0
3626080,10:43:22,10:43:22,4376,41,,,,9479.57,0
3626080,10:43:51,10:43:51,8064,42,,,,9658.61,0
3626080,10:44:58,10:44:58,427,43,,,,9915.45,0
3626080,10:46:00,10:46:00,428,44,,,,10199.66,
3626080,10:50:14,10:50:14,430,45,,,,10936.92,0
3626080,10:51:09,10:51:09,9578,46,,,,11156.28,0
3626080,10:52:50,10:52:50,432,47,,,,11410.7,0
3626080,10:55:20,10:55:20,433,48,,,,11855.35,0
3626080,10:56:19,10:56:19,434,49,,,,12055.56,0
3626080,10:57:25,10:57:25,435,50,,,,12268.55,0
3626080,10:58:21,10:58:21,10734,51,,,,12475.29,0
3626080,10:59:00,10:59:00,9833,52,,1,,12622.15,
3626090,10:16:00,10:16:00,10017,1,,,1,0,
3626090,10:17:48,10:17:48,4339,2,,,,816.02,0
3626090,10:18:21,10:18:21,4340,3,,,,1013.48,0
3626090,10:18:59,10:18:59,4341,4,,,,1269.12,0
3626090,10:19:40,10:19:40,4342,5,,,,1514.45,0
3626090,10:20:20,10:20:20,4343,6,,,,1733.64,0
3626090,10:21:01,10:21:01,4344,7,,,,1939.86,0
3626090,10:21:33,10:21:33,4345,8,,,,2100.54,0
3626090,10:22:09,10:22:09,4346,9,,,,2316.65,0
3626090,10:22:37,10:22:37,4347,10,,,,2474.88,0
3626090,10:23:22,10:23:22,4348,11,,,,2723.87,0
3626090,10:23:56,10:23:56,4349,12,,,,2928.71,0
3626090,10:24:28,10:24:28,4350,13,,,,3101.65,0
3626090,10:25:15,10:25:15,4351,14,,,,3331.83,0
3626090,10:25:36,10:25:36,4352,15,,,,3478.01,0
3626090,10:26:19,10:26:19,4353,16,,,,3707.92,0
3626090,10:27:06,10:27:06,1176,17,,,,3988.24,0
3626090,10:28:00,10:28:00,4354,18,,,,4293.03,
3626090,10:30:00,10:30:00,4355,19,,,,4925.3,
3626090,10:30:14,10:30:14,4356,20,,,,5016.37,0
3626090,10:30:58,10:30:58,4357,21,,,,5263,0
3626090,10:31:25,10:31:25,4358,22,,,,5428.94,0
3626090,10:32:11,10:32:11,4359,23,,,,5743.28,0
3626090,10:32:39,10:32:39,4360,24,,,,5922.58,0
3626090,10:33:18,10:33:18,4361,25,,,,6222.35,0
3626090,10:33:54,10:33:54,1229,26,,,,6460.34,0
3626090,10:34:26,10:34:26,10386,27,,,,6691.28,0
3626090,10:35:00,10:35:00,4362,28,,,,6906.33,
3626090,10:35:32,10:35:32,4363,29,,,,7084.35,0
3626090,10:36:18,10:36:18,4364,30,,,,7316.93,0
3626090,10:36:49,10:36:49,4365,31,,,,7513.54,0
3626090,10:37:11,10:37:11,4366,32,,,,7636.72,0
3626090,10:37:55,10:37:55,9878,33,,,,7798.13,0
3626090,10:38:17,10:38:17,4367,34,,,,7945.7,0
3626090,10:38:34,10:38:34,4368,35,,,,8040.06,0
3626090,10:39:16,10:39:16,4369,36,,,,8314.27,0
3626090,10:40:00,10:40:00,4370,37,,,,8526.55,
3626090,10:41:26,10:41:26,4371,38,,,,8814.33,0
3626090,10:42:08,10:42:08,4448,39,,,,9041.74,0
3626090,10:42:30,10:42:30,4449,40,,,,9168.62,0
3626090,10:43:22,10:43:22,4376,41,,,,9479.57,0
3626090,10:43:51,10:43:51,8064,42,,,,9658.61,0
3626090,10:44:58,10:44:58,427,43,,,,9915.45,0
3626090,10:46:00,10:46:00,428,44,,,,10199.66,
3626090,10:50:14,10:50:14,430,45,,,,10936.92,0
3626090,10:51:09,10:51:09,9578,46,,,,11156.28,0
3626090,10:52:50,10:52:50,432,47,,,,11410.7,0
3626090,10:55:20,10:55:20,433,48,,,,11855.35,0
3626090,10:56:19,10:56:19,434,49,,,,12055.56,0
3626090,10:57:25,10:57:25,435,50,,,,12268.55,0
3626090,10:58:21,10:58:21,10734,51,,,,12475.29,0
3626090,10:59:00,10:59:00,9833,52,,1,,12622.15,
3786070,23:58:00,23:58:00,10017,1,,,1,0,
3786070,23:59:30,23:59:30,4339,2,,,,816.02,0
3786070,23:59:57,23:59:57,4340,3,,,,1013.48,0
3786070,24:00:29,24:00:29,4341,4,,,,1269.12,0
3786070,24:01:03,24:01:03,4342,5,,,,1514.45,0
3786070,24:01:37,24:01:37,4343,6,,,,1733.64,0
3786070,24:02:11,24:02:11,4344,7,,,,1939.86,0
3786070,24:02:37,24:02:37,4345,8,,,,2100.54,0
3786070,24:03:08,24:03:08,4346,9,,,,2316.65,0
3786070,24:03:31,24:03:31,4347,10,,,,2474.88,0
3786070,24:04:08,24:04:08,4348,11,,,,2723.87,0
3786070,24:04:37,24:04:37,4349,12,,,,2928.71,0
3786070,24:05:03,24:05:03,4350,13,,,,3101.65,0
3786070,24:05:42,24:05:42,4351,14,,,,3331.83,0
3786070,24:06:00,24:06:00,4352,15,,,,3478.01,0
3786070,24:06:36,24:06:36,4353,16,,,,3707.92,0
3786070,24:07:15,24:07:15,1176,17,,,,3988.24,0
3786070,24:08:00,24:08:00,4354,18,,,,4293.03,
3786070,24:10:00,24:10:00,4355,19,,,,4925.3,
3786070,24:10:11,24:10:11,4356,20,,,,5016.37,0
3786070,24:10:46,24:10:46,4357,21,,,,5263,0
3786070,24:11:08,24:11:08,4358,22,,,,5428.94,0
3786070,24:11:45,24:11:45,4359,23,,,,5743.28,0
3786070,24:12:07,24:12:07,4360,24,,,,5922.58,0
3786070,24:12:39,24:12:39,4361,25,,,,6222.35,0
3786070,24:13:07,24:13:07,1229,26,,,,6460.34,0
3786070,24:13:33,24:13:33,10386,27,,,,6691.28,0
3786070,24:14:00,24:14:00,4362,28,,,,6906.33,
3786070,24:14:32,24:14:32,4363,29,,,,7084.35,0
3786070,24:15:18,24:15:18,4364,30,,,,7316.93,0
3786070,24:15:49,24:15:49,4365,31,,,,7513.54,0
3786070,24:16:11,24:16:11,4366,32,,,,7636.72,0
3786070,24:16:55,24:16:55,9878,33,,,,7798.13,0
3786070,24:17:17,24:17:17,4367,34,,,,7945.7,0
3786070,24:17:34,24:17:34,4368,35,,,,8040.06,0
3786070,24:18:16,24:18:16,4369,36,,,,8314.27,0
3786070,24:19:00,24:19:00,4370,37,,,,8526.55,
3786070,24:20:26,24:20:26,4371,38,,,,8814.33,0
3786070,24:21:08,24:21:08,4448,39,,,,9041.74,0
3786070,24:21:30,24:21:30,4449,40,,,,9168.62,0
3786070,24:22:22,24:22:22,4376,41,,,,9479.57,0
3786070,24:22:51,24:22:51,8064,42,,,,9658.61,0
3786070,24:23:58,24:23:58,427,43,,,,9915.45,0
3786070,24:25:00,24:25:00,428,44,,,,10199.66,
3786070,24:28:54,24:28:54,430,45,,,,10936.92,0
3786070,24:29:46,24:29:46,9578,46,,,,11156.28,0
3786070,24:31:19,24:31:19,432,47,,,,11410.7,0
3786070,24:33:37,24:33:37,433,48,,,,11855.35,0
3786070,24:34:32,24:34:32,434,49,,,,12055.56,0
3786070,24:35:33,24:35:33,435,50,,,,12268.55,0
3786070,24:36:24,24:36:24,10734,51,,,,12475.29,0
3786070,24:37:00,24:37:00,9833,52,,1,,12622.15,
3831070,08:18:00,08:18:00,10017,1,,,1,0,
3831070,08:19:30,08:19:30,4339,2,,,,816.02,0
3831070,08:19:57,08:19:57,4340,3,,,,1013.48,0
3831070,08:20:29,08:20:29,4341,4,,,,1269.12,0
3831070,08:21:03,08:21:03,4342,5,,,,1514.45,0
3831070,08:21:37,08:21:37,4343,6,,,,1733.64,0
3831070,08:22:11,08:22:11,4344,7,,,,1939.86,0
3831070,08:22:37,08:22:37,4345,8,,,,2100.54,0
3831070,08:23:08,08:23:08,4346,9,,,,2316.65,0
3831070,08:23:31,08:23:31,4347,10,,,,2474.88,0
3831070,08:24:08,08:24:08,4348,11,,,,2723.87,0
3831070,08:24:37,08:24:37,4349,12,,,,2928.71,0
3831070,08:25:03,08:25:03,4350,13,,,,3101.65,0
3831070,08:25:42,08:25:42,4351,14,,,,3331.83,0
3831070,08:26:00,08:26:00,4352,15,,,,3478.01,0
3831070,08:26:36,08:26:36,4353,16,,,,3707.92,0
3831070,08:27:15,08:27:15,1176,17,,,,3988.24,0
3831070,08:28:00,08:28:00,4354,18,,,,4293.03,
3831070,08:30:00,08:30:00,4355,19,,,,4925.3,
3831070,08:30:11,08:30:11,4356,20,,,,5016.37,0
3831070,08:30:46,08:30:46,4357,21,,,,5263,0
3831070,08:31:08,08:31:08,4358,22,,,,5428.94,0
3831070,08:31:45,08:31:45,4359,23,,,,5743.28,0
3831070,08:32:07,08:32:07,4360,24,,,,5922.58,0
3831070,08:32:39,08:32:39,4361,25,,,,6222.35,0
3831070,08:33:07,08:33:07,1229,26,,,,6460.34,0
3831070,08:33:33,08:33:33,10386,27,,,,6691.28,0
3831070,08:34:00,08:34:00,4362,28,,,,6906.33,
3831070,08:34:32,08:34:32,4363,29,,,,7084.35,0
3831070,08:35:18,08:35:18,4364,30,,,,7316.93,0
3831070,08:35:49,08:35:49,4365,31,,,,7513.54,0
3831070,08:36:11,08:36:11,4366,32,,,,7636.72,0
3831070,08:36:55,08:36:55,9878,33,,,,7798.13,0
3831070,08:37:17,08:37:17,4367,34,,,,7945.7,0
3831070,08:37:34,08:37:34,4368,35,,,,8040.06,0
3831070,08:38:16,08:38:16,4369,36,,,,8314.27,0
3831070,08:39:00,08:39:00,4370,37,,,,8526.55,
3831070,08:40:11,08:40:11,4371,38,,,,8814.33,0
3831070,08:40:46,08:40:46,4448,39,,,,9041.74,0
3831070,08:41:05,08:41:05,4449,40,,,,9168.62,0
3831070,08:41:48,08:41:48,4376,41,,,,9479.57,0
3831070,08:42:13,08:42:13,8064,42,,,,9658.61,0
3831070,08:43:08,08:43:08,427,43,,,,9915.45,0
3831070,08:44:00,08:44:00,428,44,,,,10199.66,
3831070,08:47:35,08:47:35,430,45,,,,10936.92,0
3831070,08:48:22,08:48:22,9578,46,,,,11156.28,0
3831070,08:49:47,08:49:47,432,47,,,,11410.7,0
3831070,08:51:54,08:51:54,433,48,,,,11855.35,0
3831070,08:52:44,08:52:44,434,49,,,,12055.56,0
3831070,08:53:40,08:53:40,435,50,,,,12268.55,0
3831070,08:54:27,08:54:27,10734,51,,,,12475.29,0
3831070,08:55:00,08:55:00,9833,52,,1,,12622.15,
3911020,15:11:00,15:11:00,10017,1,,,1,0,
3911020,15:13:34,15:13:34,4339,2,,,,816.02,0
3911020,15:14:19,15:14:19,4340,3,,,,1013.48,0
3911020,15:15:14,15:15:14,4341,4,,,,1269.12,0
3911020,15:16:11,15:16:11,4342,5,,,,1514.45,0
3911020,15:17:09,15:17:09,4343,6,,,,1733.64,0
3911020,15:18:06,15:18:06,4344,7,,,,1939.86,0
3911020,15:18:52,15:18:52,4345,8,,,,2100.54,0
3911020,15:19:43,15:19:43,4346,9,,,,2316.65,0
3911020,15:20:22,15:20:22,4347,10,,,,2474.88,0
3911020,15:21:26,15:21:26,4348,11,,,,2723.87,0
3911020,15:22:14,15:22:14,4349,12,,,,2928.71,0
3911020,15:23:00,15:23:00,4350,13,,,,3101.65,0
3911020,15:24:06,15:24:06,4351,14,,,,3331.83,0
3911020,15:24:37,15:24:37,4352,15,,,,3478.01,0
3911020,15:25:37,15:25:37,4353,16,,,,3707.92,0
3911020,15:26:44,15:26:44,1176,17,,,,3988.24,0
3911020,15:28:00,15:28:00,4354,18,,,,4293.03,
3911020,15:31:00,15:31:00,4355,19,,,,4925.3,
3911020,15:31:17,15:31:17,4356,20,,,,5016.37,0
3911020,15:32:10,15:32:10,4357,21,,,,5263,0
3911020,15:32:42,15:32:42,4358,22,,,,5428.94,0
3911020,15:33:37,15:33:37,4359,23,,,,5743.28,0
3911020,15:34:11,15:34:11,4360,24,,,,5922.58,0
3911020,15:34:58,15:34:58,4361,25,,,,6222.35,0
3911020,15:35:41,15:35:41,1229,26,,,,6460.34,0
3911020,15:36:19,15:36:19,10386,27,,,,6691.28,0
3911020,15:37:00,15:37:00,4362,28,,,,6906.33,
3911020,15:37:32,15:37:32,4363,29,,,,7084.35,0
3911020,15:38:18,15:38:18,4364,30,,,,7316.93,0
3911020,15:38:49,15:38:49,4365,31,,,,7513.54,0
3911020,15:39:11,15:39:11,4366,32,,,,7636.72,0
3911020,15:39:55,15:39:55,9878,33,,,,7798.13,0
3911020,15:40:17,15:40:17,4367,34,,,,7945.7,0
3911020,15:40:34,15:40:34,4368,35,,,,8040.06,0
3911020,15:41:16,15:41:16,4369,36,,,,8314.27,0
3911020,15:42:00,15:42:00,4370,37,,,,8526.55,
3911020,15:43:40,15:43:40,4371,38,,,,8814.33,0
3911020,15:44:29,15:44:29,4448,39,,,,9041.74,0
3911020,15:44:55,15:44:55,4449,40,,,,9168.62,0
3911020,15:45:55,15:45:55,4376,41,,,,9479.57,0
3911020,15:46:30,15:46:30,8064,42,,,,9658.61,0
3911020,15:47:48,15:47:48,427,43,,,,9915.45,0
3911020,15:49:00,15:49:00,428,44,,,,10199.66,
3911020,15:52:54,15:52:54,430,45,,,,10936.92,0
3911020,15:53:46,15:53:46,9578,46,,,,11156.28,0
3911020,15:55:19,15:55:19,432,47,,,,11410.7,0
3911020,15:57:37,15:57:37,433,48,,,,11855.35,0
3911020,15:58:32,15:58:32,434,49,,,,12055.56,0
3911020,15:59:33,15:59:33,435,50,,,,12268.55,0
3911020,16:00:24,16:00:24,10734,51,,,,12475.29,0
3911020,16:01:00,16:01:00,9833,52,,1,,12622.15,
3911030,15:11:00,15:11:00,10017,1,,,1,0,
3911030,15:13:34,15:13:34,4339,2,,,,816.02,0
3911030,15:14:19,15:14:19,4340,3,,,,1013.48,0
3911030,15:15:14,15:15:14,4341,4,,,,1269.12,0
3911030,15:16:11,15:16:11,4342,5,,,,1514.45,0
3911030,15:17:09,15:17:09,4343,6,,,,1733.64,0
3911030,15:18:06,15:18:06,4344,7,,,,1939.86,0
3911030,15:18:52,15:18:52,4345,8,,,,2100.54,0
3911030,15:19:43,15:19:43,4346,9,,,,2316.65,0
3911030,15:20:22,15:20:22,4347,10,,,,2474.88,0
3911030,15:21:26,15:21:26,4348,11,,,,2723.87,0
3911030,15:22:14,15:22:14,4349,12,,,,2928.71,0
3911030,15:23:00,15:23:00,4350,13,,,,3101.65,0
3911030,15:24:06,15:24:06,4351,14,,,,3331.83,0
3911030,15:24:37,15:24:37,4352,15,,,,3478.01,0
3911030,15:25:37,15:25:37,4353,16,,,,3707.92,0
3911030,15:26:44,15:26:44,1176,17,,,,3988.24,0
3911030,15:28:00,15:28:00,4354,18,,,,4293.03,
3911030,15:31:00,15:31:00,4355,19,,,,4925.3,
3911030,15:31:17,15:31:17,4356,20,,,,5016.37,0
3911030,15:32:10,15:32:10,4357,21,,,,5263,0
3911030,15:32:42,15:32:42,4358,22,,,,5428.94,0
3911030,15:33:37,15:33:37,4359,23,,,,5743.28,0
3911030,15:34:11,15:34:11,4360,24,,,,5922.58,0
3911030,15:34:58,15:34:58,4361,25,,,,6222.35,0
3911030,15:35:41,15:35:41,1229,26,,,,6460.34,0
3911030,15:36:19,15:36:19,10386,27,,,,6691.28,0
3911030,15:37:00,15:37:00,4362,28,,,,6906.33,
3911030,15:37:32,15:37:32,4363,29,,,,7084.35,0
3911030,15:38:18,15:38:18,4364,30,,,,7316.93,0
3911030,15:38:49,15:38:49,4365,31,,,,7513.54,0
3911030,15:39:11,15:39:11,4366,32,,,,7636.72,0
3911030,15:39:55,15:39:55,9878,33,,,,7798.13,0
3911030,15:40:17,15:40:17,4367,34,,,,7945.7,0
3911030,15:40:34,15:40:34,4368,35,,,,8040.06,0
3911030,15:41:16,15:41:16,4369,36,,,,8314.27,0
3911030,15:42:00,15:42:00,4370,37,,,,8526.55,
3911030,15:43:40,15:43:40,4371,38,,,,8814.33,0
3911030,15:44:29,15:44:29,4448,39,,,,9041.74,0
3911030,15:44:55,15:44:55,4449,40,,,,9168.62,0
3911030,15:45:55,15:45:55,4376,41,,,,9479.57,0
3911030,15:46:30,15:46:30,8064,42,,,,9658.61,0
3911030,15:47:48,15:47:48,427,43,,,,9915.45,0
3911030,15:49:00,15:49:00,428,44,,,,10199.66,
3911030,15:52:54,15:52:54,430,45,,,,10936.92,0
3911030,15:53:46,15:53:46,9578,46,,,,11156.28,0
3911030,15:55:19,15:55:19,432,47,,,,11410.7,0
3911030,15:57:37,15:57:37,433,48,,,,11855.35,0
3911030,15:58:32,15:58:32,434,49,,,,12055.56,0
3911030,15:59:33,15:59:33,435,50,,,,12268.55,0
3911030,16:00:24,16:00:24,10734,51,,,,12475.29,0
3911030,16:01:00,16:01:00,9833,52,,1,,12622.15,
3911040,15:11:00,15:11:00,10017,1,,,1,0,
3911040,15:13:34,15:13:34,4339,2,,,,816.02,0
3911040,15:14:19,15:14:19,4340,3,,,,1013.48,0
3911040,15:15:14,15:15:14,4341,4,,,,1269.12,0
3911040,15:16:11,15:16:11,4342,5,,,,1514.45,0
3911040,15:17:09,15:17:09,4343,6,,,,1733.64,0
3911040,15:18:06,15:18:06,4344,7,,,,1939.86,0
3911040,15:18:52,15:18:52,4345,8,,,,2100.54,0
3911040,15:19:43,15:19:43,4346,9,,,,2316.65,0
3911040,15:20:22,15:20:22,4347,10,,,,2474.88,0
3911040,15:21:26,15:21:26,4348,11,,,,2723.87,0
3911040,15:22:14,15:22:14,4349,12,,,,2928.71,0
3911040,15:23:00,15:23:00,4350,13,,,,3101.65,0
3911040,15:24:06,15:24:06,4351,14,,,,3331.83,0
3911040,15:24:37,15:24:37,4352,15,,,,3478.01,0
3911040,15:25:37,15:25:37,4353,16,,,,3707.92,0
3911040,15:26:44,15:26:44,1176,17,,,,3988.24,0
3911040,15:28:00,15:28:00,4354,18,,,,4293.03,
3911040,15:31:00,15:31:00,4355,19,,,,4925.3,
3911040,15:31:17,15:31:17,4356,20,,,,5016.37,0
3911040,15:32:10,15:32:10,4357,21,,,,5263,0
3911040,15:32:42,15:32:42,4358,22,,,,5428.94,0
3911040,15:33:37,15:33:37,4359,23,,,,5743.28,0
3911040,15:34:11,15:34:11,4360,24,,,,5922.58,0
3911040,15:34:58,15:34:58,4361,25,,,,6222.35,0
3911040,15:35:41,15:35:41,1229,26,,,,6460.34,0
3911040,15:36:19,15:36:19,10386,27,,,,6691.28,0
3911040,15:37:00,15:37:00,4362,28,,,,6906.33,
3911040,15:37:32,15:37:32,4363,29,,,,7084.35,0
3911040,15:38:18,15:38:18,4364,30,,,,7316.93,0
3911040,15:38:49,15:38:49,4365,31,,,,7513.54,0
3911040,15:39:11,15:39:11,4366,32,,,,7636.72,0
3911040,15:39:55,15:39:55,9878,33,,,,7798.13,0
3911040,15:40:17,15:40:17,4367,34,,,,7945.7,0
3911040,15:40:34,15:40:34,4368,35,,,,8040.06,0
3911040,15:41:16,15:41:16,4369,36,,,,8314.27,0
3911040,15:42:00,15:42:00,4370,37,,,,8526.55,
3911040,15:43:40,15:43:40,4371,38,,,,8814.33,0
3911040,15:44:29,15:44:29,4448,39,,,,9041.74,0
3911040,15:44:55,15:44:55,4449,40,,,,9168.62,0
3911040,15:45:55,15:45:55,4376,41,,,,9479.57,0
3911040,15:46:30,15:46:30,8064,42,,,,9658.61,0
3911040,15:47:48,15:47:48,427,43,,,,9915.45,0
3911040,15:49:00,15:49:00,428,44,,,,10199.66,
3911040,15:52:54,15:52:54,430,45,,,,10936.92,0
3911040,15:53:46,15:53:46,9578,46,,,,11156.28,0
3911040,15:55:19,15:55:19,432,47,,,,11410.7,0
3911040,15:57:37,15:57:37,433,48,,,,11855.35,0
3911040,15:58:32,15:58:32,434,49,,,,12055.56,0
3911040,15:59:33,15:59:33,435,50,,,,12268.55,0
3911040,16:00:24,16:00:24,10734,51,,,,12475.29,0
3911040,16:01:00,16:01:00,9833,52,,1,,12622.15,
3911050,15:11:00,15:11:00,10017,1,,,1,0,
3911050,15:13:34,15:13:34,4339,2,,,,816.02,0
3911050,15:14:19,15:14:19,4340,3,,,,1013.48,0
3911050,15:15:14,15:15:14,4341,4,,,,1269.12,0
3911050,15:16:11,15:16:11,4342,5,,,,1514.45,0
3911050,15:17:09,15:17:09,4343,6,,,,1733.64,0
3911050,15:18:06,15:18:06,4344,7,,,,1939.86,0
3911050,15:18:52,15:18:52,4345,8,,,,2100.54,0
3911050,15:19:43,15:19:43,4346,9,,,,2316.65,0
3911050,15:20:22,15:20:22,4347,10,,,,2474.88,0
3911050,15:21:26,15:21:26,4348,11,,,,2723.87,0
3911050,15:22:14,15:22:14,4349,12,,,,2928.71,0
3911050,15:23:00,15:23:00,4350,13,,,,3101.65,0
3911050,15:24:06,15:24:06,4351,14,,,,3331.83,0
3911050,15:24:37,15:24:37,4352,15,,,,3478.01,0
3911050,15:25:37,15:25:37,4353,16,,,,3707.92,0
3911050,15:26:44,15:26:44,1176,17,,,,3988.24,0
3911050,15:28:00,15:28:00,4354,18,,,,4293.03,
3911050,15:31:00,15:31:00,4355,19,,,,4925.3,
3911050,15:31:17,15:31:17,4356,20,,,,5016.37,0
3911050,15:32:10,15:32:10,4357,21,,,,5263,0
3911050,15:32:42,15:32:42,4358,22,,,,5428.94,0
3911050,15:33:37,15:33:37,4359,23,,,,5743.28,0
3911050,15:34:11,15:34:11,4360,24,,,,5922.58,0
3911050,15:34:58,15:34:58,4361,25,,,,6222.35,0
3911050,15:35:41,15:35:41,1229,26,,,,6460.34,0
3911050,15:36:19,15:36:19,10386,27,,,,6691.28,0
3911050,15:37:00,15:37:00,4362,28,,,,6906.33,
3911050,15:37:32,15:37:32,4363,29,,,,7084.35,0
3911050,15:38:18,15:38:18,4364,30,,,,7316.93,0
3911050,15:38:49,15:38:49,4365,31,,,,7513.54,0
3911050,15:39:11,15:39:11,4366,32,,,,7636.72,0
3911050,15:39:55,15:39:55,9878,33,,,,7798.13,0
3911050,15:40:17,15:40:17,4367,34,,,,7945.7,0
3911050,15:40:34,15:40:34,4368,35,,,,8040.06,0
3911050,15:41:16,15:41:16,4369,36,,,,8314.27,0
3911050,15:42:00,15:42:00,4370,37,,,,8526.55,
3911050,15:43:40,15:43:40,4371,38,,,,8814.33,0
3911050,15:44:29,15:44:29,4448,39,,,,9041.74,0
3911050,15:44:55,15:44:55,4449,40,,,,9168.62,0
3911050,15:45:55,15:45:55,4376,41,,,,9479.57,0
3911050,15:46:30,15:46:30,8064,42,,,,9658.61,0
3911050,15:47:48,15:47:48,427,43,,,,9915.45,0
3911050,15:49:00,15:49:00,428,44,,,,10199.66,
3911050,15:52:54,15:52:54,430,45,,,,10936.92,0
3911050,15:53:46,15:53:46,9578,46,,,,11156.28,0
3911050,15:55:19,15:55:19,432,47,,,,11410.7,0
3911050,15:57:37,15:57:37,433,48,,,,11855.35,0
3911050,15:58:32,15:58:32,434,49,,,,12055.56,0
3911050,15:59:33,15:59:33,435,50,,,,12268.55,0
3911050,16:00:24,16:00:24,10734,51,,,,12475.29,0
3911050,16:01:00,16:01:00,9833,52,,1,,12622.15,
3911060,15:11:00,15:11:00,10017,1,,,1,0,
3911060,15:13:34,15:13:34,4339,2,,,,816.02,0
3911060,15:14:19,15:14:19,4340,3,,,,1013.48,0
3911060,15:15:14,15:15:14,4341,4,,,,1269.12,0
3911060,15:16:11,15:16:11,4342,5,,,,1514.45,0
3911060,15:17:09,15:17:09,4343,6,,,,1733.64,0
3911060,15:18:06,15:18:06,4344,7,,,,1939.86,0
3911060,15:18:52,15:18:52,4345,8,,,,2100.54,0
3911060,15:19:43,15:19:43,4346,9,,,,2316.65,0
3911060,15:20:22,15:20:22,4347,10,,,,2474.88,0
3911060,15:21:26,15:21:26,4348,11,,,,2723.87,0
3911060,15:22:14,15:22:14,4349,12,,,,2928.71,0
3911060,15:23:00,15:23:00,4350,13,,,,3101.65,0
3911060,15:24:06,15:24:06,4351,14,,,,3331.83,0
3911060,15:24:37,15:24:37,4352,15,,,,3478.01,0
3911060,15:25:37,15:25:37,4353,16,,,,3707.92,0
3911060,15:26:44,15:26:44,1176,17,,,,3988.24,0
3911060,15:28:00,15:28:00,4354,18,,,,4293.03,
3911060,15:31:00,15:31:00,4355,19,,,,4925.3,
3911060,15:31:17,15:31:17,4356,20,,,,5016.37,0
3911060,15:32:10,15:32:10,4357,21,,,,5263,0
3911060,15:32:42,15:32:42,4358,22,,,,5428.94,0
3911060,15:33:37,15:33:37,4359,23,,,,5743.28,0
3911060,15:34:11,15:34:11,4360,24,,,,5922.58,0
3911060,15:34:58,15:34:58,4361,25,,,,6222.35,0
3911060,15:35:41,15:35:41,1229,26,,,,6460.34,0
3911060,15:36:19,15:36:19,10386,27,,,,6691.28,0
3911060,15:37:00,15:37:00,4362,28,,,,6906.33,
3911060,15:37:32,15:37:32,4363,29,,,,7084.35,0
3911060,15:38:18,15:38:18,4364,30,,,,7316.93,0
3911060,15:38:49,15:38:49,4365,31,,,,7513.54,0
3911060,15:39:11,15:39:11,4366,32,,,,7636.72,0
3911060,15:39:55,15:39:55,9878,33,,,,7798.13,0
3911060,15:40:17,15:40:17,4367,34,,,,7945.7,0
3911060,15:40:34,15:40:34,4368,35,,,,8040.06,0
3911060,15:41:16,15:41:16,4369,36,,,,8314.27,0
3911060,15:42:00,15:42:00,4370,37,,,,8526.55,
3911060,15:43:40,15:43:40,4371,38,,,,8814.33,0
3911060,15:44:29,15:44:29,4448,39,,,,9041.74,0
3911060,15:44:55,15:44:55,4449,40,,,,9168.62,0
3911060,15:45:55,15:45:55,4376,41,,,,9479.57,0
3911060,15:46:30,15:46:30,8064,42,,,,9658.61,0
3911060,15:47:48,15:47:48,427,43,,,,9915.45,0
3911060,15:49:00,15:49:00,428,44,,,,10199.66,
3911060,15:52:54,15:52:54,430,45,,,,10936.92,0
3911060,15:53:46,15:53:46,9578,46,,,,11156.28,0
3911060,15:55:19,15:55:19,432,47,,,,11410.7,0
3911060,15:57:37,15:57:37,433,48,,,,11855.35,0
3911060,15:58:32,15:58:32,434,49,,,,12055.56,0
3911060,15:59:33,15:59:33,435,50,,,,12268.55,0
3911060,16:00:24,16:00:24,10734,51,,,,12475.29,0
3911060,16:01:00,16:01:00,9833,52,,1,,12622.15,
4186070,07:48:00,07:48:00,10017,1,,,1,0,
4186070,07:49:30,07:49:30,4339,2,,,,816.02,0
4186070,07:49:57,07:49:57,4340,3,,,,1013.48,0
4186070,07:50:29,07:50:29,4341,4,,,,1269.12,0
4186070,07:51:03,07:51:03,4342,5,,,,1514.45,0
4186070,07:51:37,07:51:37,4343,6,,,,1733.64,0
4186070,07:52:11,07:52:11,4344,7,,,,1939.86,0
4186070,07:52:37,07:52:37,4345,8,,,,2100.54,0
4186070,07:53:08,07:53:08,4346,9,,,,2316.65,0
4186070,07:53:31,07:53:31,4347,10,,,,2474.88,0
4186070,07:54:08,07:54:08,4348,11,,,,2723.87,0
4186070,07:54:37,07:54:37,4349,12,,,,2928.71,0
4186070,07:55:03,07:55:03,4350,13,,,,3101.65,0
4186070,07:55:42,07:55:42,4351,14,,,,3331.83,0
4186070,07:56:00,07:56:00,4352,15,,,,3478.01,0
4186070,07:56:36,07:56:36,4353,16,,,,3707.92,0
4186070,07:57:15,07:57:15,1176,17,,,,3988.24,0
4186070,07:58:00,07:58:00,4354,18,,,,4293.03,
4186070,08:00:00,08:00:00,4355,19,,,,4925.3,
4186070,08:00:11,08:00:11,4356,20,,,,5016.37,0
4186070,08:00:46,08:00:46,4357,21,,,,5263,0
4186070,08:01:08,08:01:08,4358,22,,,,5428.94,0
4186070,08:01:45,08:01:45,4359,23,,,,5743.28,0
4186070,08:02:07,08:02:07,4360,24,,,,5922.58,0
4186070,08:02:39,08:02:39,4361,25,,,,6222.35,0
4186070,08:03:07,08:03:07,1229,26,,,,6460.34,0
4186070,08:03:33,08:03:33,10386,27,,,,6691.28,0
4186070,08:04:00,08:04:00,4362,28,,,,6906.33,
4186070,08:04:32,08:04:32,4363,29,,,,7084.35,0
4186070,08:05:18,08:05:18,4364,30,,,,7316.93,0
4186070,08:05:49,08:05:49,4365,31,,,,7513.54,0
4186070,08:06:11,08:06:11,4366,32,,,,7636.72,0
4186070,08:06:55,08:06:55,9878,33,,,,7798.13,0
4186070,08:07:17,08:07:17,4367,34,,,,7945.7,0
4186070,08:07:34,08:07:34,4368,35,,,,8040.06,0
4186070,08:08:16,08:08:16,4369,36,,,,8314.27,0
4186070,08:09:00,08:09:00,4370,37,,,,8526.55,
4186070,08:10:11,08:10:11,4371,38,,,,8814.33,0
4186070,08:10:46,08:10:46,4448,39,,,,9041.74,0
4186070,08:11:05,08:11:05,4449,40,,,,9168.62,0
4186070,08:11:48,08:11:48,4376,41,,,,9479.57,0
4186070,08:12:13,08:12:13,8064,42,,,,9658.61,0
4186070,08:13:08,08:13:08,427,43,,,,9915.45,0
4186070,08:14:00,08:14:00,428,44,,,,10199.66,
4186070,08:17:35,08:17:35,430,45,,,,10936.92,0
4186070,08:18:22,08:18:22,9578,46,,,,11156.28,0
4186070,08:19:47,08:19:47,432,47,,,,11410.7,0
4186070,08:21:54,08:21:54,433,48,,,,11855.35,0
4186070,08:22:44,08:22:44,434,49,,,,12055.56,0
4186070,08:23:40,08:23:40,435,50,,,,12268.55,0
4186070,08:24:27,08:24:27,10734,51,,,,12475.29,0
4186070,08:25:00,08:25:00,9833,52,,1,,12622.15,
4221010,10:46:00,10:46:00,10017,1,,,1,0,
4221010,10:47:48,10:47:48,4339,2,,,,816.02,0
4221010,10:48:21,10:48:21,4340,3,,,,1013.48,0
4221010,10:48:59,10:48:59,4341,4,,,,1269.12,0
4221010,10:49:40,10:49:40,4342,5,,,,1514.45,0
4221010,10:50:20,10:50:20,4343,6,,,,1733.64,0
4221010,10:51:01,10:51:01,4344,7,,,,1939.86,0
4221010,10:51:33,10:51:33,4345,8,,,,2100.54,0
4221010,10:52:09,10:52:09,4346,9,,,,2316.65,0
4221010,10:52:37,10:52:37,4347,10,,,,2474.88,0
4221010,10:53:22,10:53:22,4348,11,,,,2723.87,0
4221010,10:53:56,10:53:56,4349,12,,,,2928.71,0
4221010,10:54:28,10:54:28,4350,13,,,,3101.65,0
4221010,10:55:15,10:55:15,4351,14,,,,3331.83,0
4221010,10:55:36,10:55:36,4352,15,,,,3478.01,0
4221010,10:56:19,10:56:19,4353,16,,,,3707.92,0
4221010,10:57:06,10:57:06,1176,17,,,,3988.24,0
4221010,10:58:00,10:58:00,4354,18,,,,4293.03,
4221010,11:00:00,11:00:00,4355,19,,,,4925.3,
4221010,11:00:14,11:00:14,4356,20,,,,5016.37,0
4221010,11:00:58,11:00:58,4357,21,,,,5263,0
4221010,11:01:25,11:01:25,4358,22,,,,5428.94,0
4221010,11:02:11,11:02:11,4359,23,,,,5743.28,0
4221010,11:02:39,11:02:39,4360,24,,,,5922.58,0
4221010,11:03:18,11:03:18,4361,25,,,,6222.35,0
4221010,11:03:54,11:03:54,1229,26,,,,6460.34,0
4221010,11:04:26,11:04:26,10386,27,,,,6691.28,0
4221010,11:05:00,11:05:00,4362,28,,,,6906.33,
4221010,11:05:32,11:05:32,4363,29,,,,7084.35,0
4221010,11:06:18,11:06:18,4364,30,,,,7316.93,0
4221010,11:06:49,11:06:49,4365,31,,,,7513.54,0
4221010,11:07:11,11:07:11,4366,32,,,,7636.72,0
4221010,11:07:55,11:07:55,9878,33,,,,7798.13,0
4221010,11:08:17,11:08:17,4367,34,,,,7945.7,0
4221010,11:08:34,11:08:34,4368,35,,,,8040.06,0
4221010,11:09:16,11:09:16,4369,36,,,,8314.27,0
4221010,11:10:00,11:10:00,4370,37,,,,8526.55,
4221010,11:11:26,11:11:26,4371,38,,,,8814.33,0
4221010,11:12:08,11:12:08,4448,39,,,,9041.74,0
4221010,11:12:30,11:12:30,4449,40,,,,9168.62,0
4221010,11:13:22,11:13:22,4376,41,,,,9479.57,0
4221010,11:13:51,11:13:51,8064,42,,,,9658.61,0
4221010,11:14:58,11:14:58,427,43,,,,9915.45,0
4221010,11:16:00,11:16:00,428,44,,,,10199.66,
4221010,11:20:14,11:20:14,430,45,,,,10936.92,0
4221010,11:21:09,11:21:09,9578,46,,,,11156.28,0
4221010,11:22:50,11:22:50,432,47,,,,11410.7,0
4221010,11:25:20,11:25:20,433,48,,,,11855.35,0
4221010,11:26:19,11:26:19,434,49,,,,12055.56,0
4221010,11:27:25,11:27:25,435,50,,,,12268.55,0
4221010,11:28:21,11:28:21,10734,51,,,,12475.29,0
4221010,11:29:00,11:29:00,9833,52,,1,,12622.15,
4221080,10:46:00,10:46:00,10017,1,,,1,0,
4221080,10:47:48,10:47:48,4339,2,,,,816.02,0
4221080,10:48:21,10:48:21,4340,3,,,,1013.48,0
4221080,10:48:59,10:48:59,4341,4,,,,1269.12,0
4221080,10:49:40,10:49:40,4342,5,,,,1514.45,0
4221080,10:50:20,10:50:20,4343,6,,,,1733.64,0
4221080,10:51:01,10:51:01,4344,7,,,,1939.86,0
4221080,10:51:33,10:51:33,4345,8,,,,2100.54,0
4221080,10:52:09,10:52:09,4346,9,,,,2316.65,0
4221080,10:52:37,10:52:37,4347,10,,,,2474.88,0
4221080,10:53:22,10:53:22,4348,11,,,,2723.87,0
4221080,10:53:56,10:53:56,4349,12,,,,2928.71,0
4221080,10:54:28,10:54:28,4350,13,,,,3101.65,0
4221080,10:55:15,10:55:15,4351,14,,,,3331.83,0
4221080,10:55:36,10:55:36,4352,15,,,,3478.01,0
4221080,10:56:19,10:56:19,4353,16,,,,3707.92,0
4221080,10:57:06,10:57:06,1176,17,,,,3988.24,0
4221080,10:58:00,10:58:00,4354,18,,,,4293.03,
4221080,11:00:00,11:00:00,4355,19,,,,4925.3,
4221080,11:00:14,11:00:14,4356,20,,,,5016.37,0
4221080,11:00:58,11:00:58,4357,21,,,,5263,0
4221080,11:01:25,11:01:25,4358,22,,,,5428.94,0
4221080,11:02:11,11:02:11,4359,23,,,,5743.28,0
4221080,11:02:39,11:02:39,4360,24,,,,5922.58,0
4221080,11:03:18,11:03:18,4361,25,,,,6222.35,0
4221080,11:03:54,11:03:54,1229,26,,,,6460.34,0
4221080,11:04:26,11:04:26,10386,27,,,,6691.28,0
4221080,11:05:00,11:05:00,4362,28,,,,6906.33,
4221080,11:05:32,11:05:32,4363,29,,,,7084.35,0
4221080,11:06:18,11:06:18,4364,30,,,,7316.93,0
4221080,11:06:49,11:06:49,4365,31,,,,7513.54,0
4221080,11:07:11,11:07:11,4366,32,,,,7636.72,0
4221080,11:07:55,11:07:55,9878,33,,,,7798.13,0
4221080,11:08:17,11:08:17,4367,34,,,,7945.7,0
4221080,11:08:34,11:08:34,4368,35,,,,8040.06,0
4221080,11:09:16,11:09:16,4369,36,,,,8314.27,0
4221080,11:10:00,11:10:00,4370,37,,,,8526.55,
4221080,11:11:26,11:11:26,4371,38,,,,8814.33,0
4221080,11:12:08,11:12:08,4448,39,,,,9041.74,0
4221080,11:12:30,11:12:30,4449,40,,,,9168.62,0
4221080,11:13:22,11:13:22,4376,41,,,,9479.57,0
4221080,11:13:51,11:13:51,8064,42,,,,9658.61,0
4221080,11:14:58,11:14:58,427,43,,,,9915.45,0
4221080,11:16:00,11:16:00,428,44,,,,10199.66,
4221080,11:20:14,11:20:14,430,45,,,,10936.92,0
4221080,11:21:09,11:21:09,9578,46,,,,11156.28,0
4221080,11:22:50,11:22:50,432,47,,,,11410.7,0
4221080,11:25:20,11:25:20,433,48,,,,11855.35,0
4221080,11:26:19,11:26:19,434,49,,,,12055.56,0
4221080,11:27:25,11:27:25,435,50,,,,12268.55,0
4221080,11:28:21,11:28:21,10734,51,,,,12475.29,0
4221080,11:29:00,11:29:00,9833,52,,1,,12622.15,
4221090,10:46:00,10:46:00,10017,1,,,1,0,
4221090,10:47:48,10:47:48,4339,2,,,,816.02,0
4221090,10:48:21,10:48:21,4340,3,,,,1013.48,0
4221090,10:48:59,10:48:59,4341,4,,,,1269.12,0
4221090,10:49:40,10:49:40,4342,5,,,,1514.45,0
4221090,10:50:20,10:50:20,4343,6,,,,1733.64,0
4221090,10:51:01,10:51:01,4344,7,,,,1939.86,0
4221090,10:51:33,10:51:33,4345,8,,,,2100.54,0
4221090,10:52:09,10:52:09,4346,9,,,,2316.65,0
4221090,10:52:37,10:52:37,4347,10,,,,2474.88,0
4221090,10:53:22,10:53:22,4348,11,,,,2723.87,0
4221090,10:53:56,10:53:56,4349,12,,,,2928.71,0
4221090,10:54:28,10:54:28,4350,13,,,,3101.65,0
4221090,10:55:15,10:55:15,4351,14,,,,3331.83,0
4221090,10:55:36,10:55:36,4352,15,,,,3478.01,0
4221090,10:56:19,10:56:19,4353,16,,,,3707.92,0
4221090,10:57:06,10:57:06,1176,17,,,,3988.24,0
4221090,10:58:00,10:58:00,4354,18,,,,4293.03,
4221090,11:00:00,11:00:00,4355,19,,,,4925.3,
4221090,11:00:14,11:00:14,4356,20,,,,5016.37,0
4221090,11:00:58,11:00:58,4357,21,,,,5263,0
4221090,11:01:25,11:01:25,4358,22,,,,5428.94,0
4221090,11:02:11,11:02:11,4359,23,,,,5743.28,0
4221090,11:02:39,11:02:39,4360,24,,,,5922.58,0
4221090,11:03:18,11:03:18,4361,25,,,,6222.35,0
4221090,11:03:54,11:03:54,1229,26,,,,6460.34,0
4221090,11:04:26,11:04:26,10386,27,,,,6691.28,0
4221090,11:05:00,11:05:00,4362,28,,,,6906.33,
4221090,11:05:32,11:05:32,4363,29,,,,7084.35,0
4221090,11:06:18,11:06:18,4364,30,,,,7316.93,0
4221090,11:06:49,11:06:49,4365,31,,,,7513.54,0
4221090,11:07:11,11:07:11,4366,32,,,,7636.72,0
4221090,11:07:55,11:07:55,9878,33,,,,7798.13,0
4221090,11:08:17,11:08:17,4367,34,,,,7945.7,0
4221090,11:08:34,11:08:34,4368,35,,,,8040.06,0
4221090,11:09:16,11:09:16,4369,36,,,,8314.27,0
4221090,11:10:00,11:10:00,4370,37,,,,8526.55,
4221090,11:11:26,11:11:26,4371,38,,,,8814.33,0
4221090,11:12:08,11:12:08,4448,39,,,,9041.74,0
4221090,11:12:30,11:12:30,4449,40,,,,9168.62,0
4221090,11:13:22,11:13:22,4376,41,,,,9479.57,0
4221090,11:13:51,11:13:51,8064,42,,,,9658.61,0
4221090,11:14:58,11:14:58,427,43,,,,9915.45,0
4221090,11:16:00,11:16:00,428,44,,,,10199.66,
4221090,11:20:14,11:20:14,430,45,,,,10936.92,0
4221090,11:21:09,11:21:09,9578,46,,,,11156.28,0
4221090,11:22:50,11:22:50,432,47,,,,11410.7,0
4221090,11:25:20,11:25:20,433,48,,,,11855.35,0
4221090,11:26:19,11:26:19,434,49,,,,12055.56,0
4221090,11:27:25,11:27:25,435,50,,,,12268.55,0
4221090,11:28:21,11:28:21,10734,51,,,,12475.29,0
4221090,11:29:00,11:29:00,9833,52,,1,,12622.15,
4225070,15:18:00,15:18:00,10017,1,,,1,0,
4225070,15:19:58,15:19:58,4339,2,,,,816.02,0
4225070,15:20:32,15:20:32,4340,3,,,,1013.48,0
4225070,15:21:14,15:21:14,4341,4,,,,1269.12,0
4225070,15:21:58,15:21:58,4342,5,,,,1514.45,0
4225070,15:22:42,15:22:42,4343,6,,,,1733.64,0
4225070,15:23:26,15:23:26,4344,7,,,,1939.86,0
4225070,15:24:01,15:24:01,4345,8,,,,2100.54,0
4225070,15:24:40,15:24:40,4346,9,,,,2316.65,0
4225070,15:25:10,15:25:10,4347,10,,,,2474.88,0
4225070,15:25:59,15:25:59,4348,11,,,,2723.87,0
4225070,15:26:36,15:26:36,4349,12,,,,2928.71,0
4225070,15:27:10,15:27:10,4350,13,,,,3101.65,0
4225070,15:28:01,15:28:01,4351,14,,,,3331.83,0
4225070,15:28:24,15:28:24,4352,15,,,,3478.01,0
4225070,15:29:11,15:29:11,4353,16,,,,3707.92,0
4225070,15:30:02,15:30:02,1176,17,,,,3988.24,0
4225070,15:31:00,15:31:00,4354,18,,,,4293.03,
4225070,15:33:00,15:33:00,4355,19,,,,4925.3,
4225070,15:33:14,15:33:14,4356,20,,,,5016.37,0
4225070,15:33:58,15:33:58,4357,21,,,,5263,0
4225070,15:34:25,15:34:25,4358,22,,,,5428.94,0
4225070,15:35:11,15:35:11,4359,23,,,,5743.28,0
4225070,15:35:39,15:35:39,4360,24,,,,5922.58,0
4225070,15:36:18,15:36:18,4361,25,,,,6222.35,0
4225070,15:36:54,15:36:54,1229,26,,,,6460.34,0
4225070,15:37:26,15:37:26,10386,27,,,,6691.28,0
4225070,15:38:00,15:38:00,4362,28,,,,6906.33,
4225070,15:38:32,15:38:32,4363,29,,,,7084.35,0
4225070,15:39:18,15:39:18,4364,30,,,,7316.93,0
4225070,15:39:49,15:39:49,4365,31,,,,7513.54,0
4225070,15:40:11,15:40:11,4366,32,,,,7636.72,0
4225070,15:40:55,15:40:55,9878,33,,,,7798.13,0
4225070,15:41:17,15:41:17,4367,34,,,,7945.7,0
4225070,15:41:34,15:41:34,4368,35,,,,8040.06,0
4225070,15:42:16,15:42:16,4369,36,,,,8314.27,0
4225070,15:43:00,15:43:00,4370,37,,,,8526.55,
4225070,15:44:26,15:44:26,4371,38,,,,8814.33,0
4225070,15:45:08,15:45:08,4448,39,,,,9041.74,0
4225070,15:45:30,15:45:30,4449,40,,,,9168.62,0
4225070,15:46:22,15:46:22,4376,41,,,,9479.57,0
4225070,15:46:51,15:46:51,8064,42,,,,9658.61,0
4225070,15:47:58,15:47:58,427,43,,,,9915.45,0
4225070,15:49:00,15:49:00,428,44,,,,10199.66,
4225070,15:53:14,15:53:14,430,45,,,,10936.92,0
4225070,15:54:09,15:54:09,9578,46,,,,11156.28,0
4225070,15:55:50,15:55:50,432,47,,,,11410.7,0
4225070,15:58:20,15:58:20,433,48,,,,11855.35,0
4225070,15:59:19,15:59:19,434,49,,,,12055.56,0
4225070,16:00:25,16:00:25,435,50,,,,12268.55,0
4225070,16:01:21,16:01:21,10734,51,,,,12475.29,0
4225070,16:02:00,16:02:00,9833,52,,1,,12622.15,
458070,20:58:00,20:58:00,10017,1,,,1,0,
458070,20:59:39,20:59:39,4339,2,,,,816.02,0
458070,21:00:09,21:00:09,4340,3,,,,1013.48,0
458070,21:00:44,21:00:44,4341,4,,,,1269.12,0
458070,21:01:21,21:01:21,4342,5,,,,1514.45,0
458070,21:01:58,21:01:58,4343,6,,,,1733.64,0
458070,21:02:36,21:02:36,4344,7,,,,1939.86,0
458070,21:03:05,21:03:05,4345,8,,,,2100.54,0
458070,21:03:38,21:03:38,4346,9,,,,2316.65,0
458070,21:04:04,21:04:04,4347,10,,,,2474.88,0
458070,21:04:45,21:04:45,4348,11,,,,2723.87,0
458070,21:05:16,21:05:16,4349,12,,,,2928.71,0
458070,21:05:46,21:05:46,4350,13,,,,3101.65,0
458070,21:06:29,21:06:29,4351,14,,,,3331.83,0
458070,21:06:48,21:06:48,4352,15,,,,3478.01,0
458070,21:07:27,21:07:27,4353,16,,,,3707.92,0
458070,21:08:11,21:08:11,1176,17,,,,3988.24,0
458070,21:09:00,21:09:00,4354,18,,,,4293.03,
458070,21:11:00,21:11:00,4355,19,,,,4925.3,
458070,21:11:11,21:11:11,4356,20,,,,5016.37,0
458070,21:11:46,21:11:46,4357,21,,,,5263,0
458070,21:12:08,21:12:08,4358,22,,,,5428.94,0
458070,21:12:45,21:12:45,4359,23,,,,5743.28,0
458070,21:13:07,21:13:07,4360,24,,,,5922.58,0
458070,21:13:39,21:13:39,4361,25,,,,6222.35,0
458070,21:14:07,21:14:07,1229,26,,,,6460.34,0
458070,21:14:33,21:14:33,10386,27,,,,6691.28,0
458070,21:15:00,21:15:00,4362,28,,,,6906.33,
458070,21:15:32,21:15:32,4363,29,,,,7084.35,0
458070,21:16:18,21:16:18,4364,30,,,,7316.93,0
458070,21:16:49,21:16:49,4365,31,,,,7513.54,0
458070,21:17:11,21:17:11,4366,32,,,,7636.72,0
458070,21:17:55,21:17:55,9878,33,,,,7798.13,0
458070,21:18:17,21:18:17,4367,34,,,,7945.7,0
458070,21:18:34,21:18:34,4368,35,,,,8040.06,0
458070,21:19:16,21:19:16,4369,36,,,,8314.27,0
458070,21:20:00,21:20:00,4370,37,,,,8526.55,
458070,21:21:26,21:21:26,4371,38,,,,8814.33,0
458070,21:22:08,21:22:08,4448,39,,,,9041.74,0
458070,21:22:30,21:22:30,4449,40,,,,9168.62,0
458070,21:23:22,21:23:22,4376,41,,,,9479.57,0
458070,21:23:51,21:23:51,8064,42,,,,9658.61,0
458070,21:24:58,21:24:58,427,43,,,,9915.45,0
458070,21:26:00,21:26:00,428,44,,,,10199.66,
458070,21:30:14,21:30:14,430,45,,,,10936.92,0
458070,21:31:09,21:31:09,9578,46,,,,11156.28,0
458070,21:32:50,21:32:50,432,47,,,,11410.7,0
458070,21:35:20,21:35:20,433,48,,,,11855.35,0
458070,21:36:19,21:36:19,434,49,,,,12055.56,0
458070,21:37:25,21:37:25,435,50,,,,12268.55,0
458070,21:38:21,21:38:21,10734,51,,,,12475.29,0
458070,21:39:00,21:39:00,9833,52,,1,,12622.15,
4804010,09:16:00,09:16:00,10017,1,,,1,0,
4804010,09:17:39,09:17:39,4339,2,,,,816.02,0
4804010,09:18:09,09:18:09,4340,3,,,,1013.48,0
4804010,09:18:44,09:18:44,4341,4,,,,1269.12,0
4804010,09:19:21,09:19:21,4342,5,,,,1514.45,0
4804010,09:19:58,09:19:58,4343,6,,,,1733.64,0
4804010,09:20:36,09:20:36,4344,7,,,,1939.86,0
4804010,09:21:05,09:21:05,4345,8,,,,2100.54,0
4804010,09:21:38,09:21:38,4346,9,,,,2316.65,0
4804010,09:22:04,09:22:04,4347,10,,,,2474.88,0
4804010,09:22:45,09:22:45,4348,11,,,,2723.87,0
4804010,09:23:16,09:23:16,4349,12,,,,2928.71,0
4804010,09:23:46,09:23:46,4350,13,,,,3101.65,0
4804010,09:24:29,09:24:29,4351,14,,,,3331.83,0
4804010,09:24:48,09:24:48,4352,15,,,,3478.01,0
4804010,09:25:27,09:25:27,4353,16,,,,3707.92,0
4804010,09:26:11,09:26:11,1176,17,,,,3988.24,0
4804010,09:27:00,09:27:00,4354,18,,,,4293.03,
4804010,09:29:00,09:29:00,4355,19,,,,4925.3,
4804010,09:29:11,09:29:11,4356,20,,,,5016.37,0
4804010,09:29:46,09:29:46,4357,21,,,,5263,0
4804010,09:30:08,09:30:08,4358,22,,,,5428.94,0
4804010,09:30:45,09:30:45,4359,23,,,,5743.28,0
4804010,09:31:07,09:31:07,4360,24,,,,5922.58,0
4804010,09:31:39,09:31:39,4361,25,,,,6222.35,0
4804010,09:32:07,09:32:07,1229,26,,,,6460.34,0
4804010,09:32:33,09:32:33,10386,27,,,,6691.28,0
4804010,09:33:00,09:33:00,4362,28,,,,6906.33,
4804010,09:33:32,09:33:32,4363,29,,,,7084.35,0
4804010,09:34:18,09:34:18,4364,30,,,,7316.93,0
4804010,09:34:49,09:34:49,4365,31,,,,7513.54,0
4804010,09:35:11,09:35:11,4366,32,,,,7636.72,0
4804010,09:35:55,09:35:55,9878,33,,,,7798.13,0
4804010,09:36:17,09:36:17,4367,34,,,,7945.7,0
4804010,09:36:34,09:36:34,4368,35,,,,8040.06,0
4804010,09:37:16,09:37:16,4369,36,,,,8314.27,0
4804010,09:38:00,09:38:00,4370,37,,,,8526.55,
4804010,09:39:26,09:39:26,4371,38,,,,8814.33,0
4804010,09:40:08,09:40:08,4448,39,,,,9041.74,0
4804010,09:40:30,09:40:30,4449,40,,,,9168.62,0
4804010,09:41:22,09:41:22,4376,41,,,,9479.57,0
4804010,09:41:51,09:41:51,8064,42,,,,9658.61,0
4804010,09:42:58,09:42:58,427,43,,,,9915.45,0
4804010,09:44:00,09:44:00,428,44,,,,10199.66,
4804010,09:47:54,09:47:54,430,45,,,,10936.92,0
4804010,09:48:46,09:48:46,9578,46,,,,11156.28,0
4804010,09:50:19,09:50:19,432,47,,,,11410.7,0
4804010,09:52:37,09:52:37,433,48,,,,11855.35,0
4804010,09:53:32,09:53:32,434,49,,,,12055.56,0
4804010,09:54:33,09:54:33,435,50,,,,12268.55,0
4804010,09:55:24,09:55:24,10734,51,,,,12475.29,0
4804010,09:56:00,09:56:00,9833,52,,1,,12622.15,
4804080,09:16:00,09:16:00,10017,1,,,1,0,
4804080,09:17:39,09:17:39,4339,2,,,,816.02,0
4804080,09:18:09,09:18:09,4340,3,,,,1013.48,0
4804080,09:18:44,09:18:44,4341,4,,,,1269.12,0
4804080,09:19:21,09:19:21,4342,5,,,,1514.45,0
4804080,09:19:58,09:19:58,4343,6,,,,1733.64,0
4804080,09:20:36,09:20:36,4344,7,,,,1939.86,0
4804080,09:21:05,09:21:05,4345,8,,,,2100.54,0
4804080,09:21:38,09:21:38,4346,9,,,,2316.65,0
4804080,09:22:04,09:22:04,4347,10,,,,2474.88,0
4804080,09:22:45,09:22:45,4348,11,,,,2723.87,0
4804080,09:23:16,09:23:16,4349,12,,,,2928.71,0
4804080,09:23:46,09:23:46,4350,13,,,,3101.65,0
4804080,09:24:29,09:24:29,4351,14,,,,3331.83,0
4804080,09:24:48,09:24:48,4352,15,,,,3478.01,0
4804080,09:25:27,09:25:27,4353,16,,,,3707.92,0
4804080,09:26:11,09:26:11,1176,17,,,,3988.24,0
4804080,09:27:00,09:27:00,4354,18,,,,4293.03,
4804080,09:29:00,09:29:00,4355,19,,,,4925.3,
4804080,09:29:11,09:29:11,4356,20,,,,5016.37,0
4804080,09:29:46,09:29:46,4357,21,,,,5263,0
4804080,09:30:08,09:30:08,4358,22,,,,5428.94,0
4804080,09:30:45,09:30:45,4359,23,,,,5743.28,0
4804080,09:31:07,09:31:07,4360,24,,,,5922.58,0
4804080,09:31:39,09:31:39,4361,25,,,,6222.35,0
4804080,09:32:07,09:32:07,1229,26,,,,6460.34,0
4804080,09:32:33,09:32:33,10386,27,,,,6691.28,0
4804080,09:33:00,09:33:00,4362,28,,,,6906.33,
4804080,09:33:32,09:33:32,4363,29,,,,7084.35,0
4804080,09:34:18,09:34:18,4364,30,,,,7316.93,0
4804080,09:34:49,09:34:49,4365,31,,,,7513.54,0
4804080,09:35:11,09:35:11,4366,32,,,,7636.72,0
4804080,09:35:55,09:35:55,9878,33,,,,7798.13,0
4804080,09:36:17,09:36:17,4367,34,,,,7945.7,0
4804080,09:36:34,09:36:34,4368,35,,,,8040.06,0
4804080,09:37:16,09:37:16,4369,36,,,,8314.27,0
4804080,09:38:00,09:38:00,4370,37,,,,8526.55,
4804080,09:39:26,09:39:26,4371,38,,,,8814.33,0
4804080,09:40:08,09:40:08,4448,39,,,,9041.74,0
4804080,09:40:30,09:40:30,4449,40,,,,9168.62,0
4804080,09:41:22,09:41:22,4376,41,,,,9479.57,0
4804080,09:41:51,09:41:51,8064,42,,,,9658.61,0
4804080,09:42:58,09:42:58,427,43,,,,9915.45,0
4804080,09:44:00,09:44:00,428,44,,,,10199.66,
4804080,09:47:54,09:47:54,430,45,,,,10936.92,0
4804080,09:48:46,09:48:46,9578,46,,,,11156.28,0
4804080,09:50:19,09:50:19,432,47,,,,11410.7,0
4804080,09:52:37,09:52:37,433,48,,,,11855.35,0
4804080,09:53:32,09:53:32,434,49,,,,12055.56,0
4804080,09:54:33,09:54:33,435,50,,,,12268.55,0
4804080,09:55:24,09:55:24,10734,51,,,,12475.29,0
4804080,09:56:00,09:56:00,9833,52,,1,,12622.15,
4804090,09:16:00,09:16:00,10017,1,,,1,0,
4804090,09:17:39,09:17:39,4339,2,,,,816.02,0
4804090,09:18:09,09:18:09,4340,3,,,,1013.48,0
4804090,09:18:44,09:18:44,4341,4,,,,1269.12,0
4804090,09:19:21,09:19:21,4342,5,,,,1514.45,0
4804090,09:19:58,09:19:58,4343,6,,,,1733.64,0
4804090,09:20:36,09:20:36,4344,7,,,,1939.86,0
4804090,09:21:05,09:21:05,4345,8,,,,2100.54,0
4804090,09:21:38,09:21:38,4346,9,,,,2316.65,0
4804090,09:22:04,09:22:04,4347,10,,,,2474.88,0
4804090,09:22:45,09:22:45,4348,11,,,,2723.87,0
4804090,09:23:16,09:23:16,4349,12,,,,2928.71,0
4804090,09:23:46,09:23:46,4350,13,,,,3101.65,0
4804090,09:24:29,09:24:29,4351,14,,,,3331.83,0
4804090,09:24:48,09:24:48,4352,15,,,,3478.01,0
4804090,09:25:27,09:25:27,4353,16,,,,3707.92,0
4804090,09:26:11,09:26:11,1176,17,,,,3988.24,0
4804090,09:27:00,09:27:00,4354,18,,,,4293.03,
4804090,09:29:00,09:29:00,4355,19,,,,4925.3,
4804090,09:29:11,09:29:11,4356,20,,,,5016.37,0
4804090,09:29:46,09:29:46,4357,21,,,,5263,0
4804090,09:30:08,09:30:08,4358,22,,,,5428.94,0
4804090,09:30:45,09:30:45,4359,23,,,,5743.28,0
4804090,09:31:07,09:31:07,4360,24,,,,5922.58,0
4804090,09:31:39,09:31:39,4361,25,,,,6222.35,0
4804090,09:32:07,09:32:07,1229,26,,,,6460.34,0
4804090,09:32:33,09:32:33,10386,27,,,,6691.28,0
4804090,09:33:00,09:33:00,4362,28,,,,6906.33,
4804090,09:33:32,09:33:32,4363,29,,,,7084.35,0
4804090,09:34:18,09:34:18,4364,30,,,,7316.93,0
4804090,09:34:49,09:34:49,4365,31,,,,7513.54,0
4804090,09:35:11,09:35:11,4366,32,,,,7636.72,0
4804090,09:35:55,09:35:55,9878,33,,,,7798.13,0
4804090,09:36:17,09:36:17,4367,34,,,,7945.7,0
4804090,09:36:34,09:36:34,4368,35,,,,8040.06,0
4804090,09:37:16,09:37:16,4369,36,,,,8314.27,0
4804090,09:38:00,09:38:00,4370,37,,,,8526.55,
4804090,09:39:26,09:39:26,4371,38,,,,8814.33,0
4804090,09:40:08,09:40:08,4448,39,,,,9041.74,0
4804090,09:40:30,09:40:30,4449,40,,,,9168.62,0
4804090,09:41:22,09:41:22,4376,41,,,,9479.57,0
4804090,09:41:51,09:41:51,8064,42,,,,9658.61,0
4804090,09:42:58,09:42:58,427,43,,,,9915.45,0
4804090,09:44:00,09:44:00,428,44,,,,10199.66,
4804090,09:47:54,09:47:54,430,45,,,,10936.92,0
4804090,09:48:46,09:48:46,9578,46,,,,11156.28,0
4804090,09:50:19,09:50:19,432,47,,,,11410.7,0
4804090,09:52:37,09:52:37,433,48,,,,11855.35,0
4804090,09:53:32,09:53:32,434,49,,,,12055.56,0
4804090,09:54:33,09:54:33,435,50,,,,12268.55,0
4804090,09:55:24,09:55:24,10734,51,,,,12475.29,0
4804090,09:56:00,09:56:00,9833,52,,1,,12622.15,
4821070,17:18:00,17:18:00,10017,1,,,1,0,
4821070,17:19:58,17:19:58,4339,2,,,,816.02,0
4821070,17:20:32,17:20:32,4340,3,,,,1013.48,0
4821070,17:21:14,17:21:14,4341,4,,,,1269.12,0
4821070,17:21:58,17:21:58,4342,5,,,,1514.45,0
4821070,17:22:42,17:22:42,4343,6,,,,1733.64,0
4821070,17:23:26,17:23:26,4344,7,,,,1939.86,0
4821070,17:24:01,17:24:01,4345,8,,,,2100.54,0
4821070,17:24:40,17:24:40,4346,9,,,,2316.65,0
4821070,17:25:10,17:25:10,4347,10,,,,2474.88,0
4821070,17:25:59,17:25:59,4348,11,,,,2723.87,0
4821070,17:26:36,17:26:36,4349,12,,,,2928.71,0
4821070,17:27:10,17:27:10,4350,13,,,,3101.65,0
4821070,17:28:01,17:28:01,4351,14,,,,3331.83,0
4821070,17:28:24,17:28:24,4352,15,,,,3478.01,0
4821070,17:29:11,17:29:11,4353,16,,,,3707.92,0
4821070,17:30:02,17:30:02,1176,17,,,,3988.24,0
4821070,17:31:00,17:31:00,4354,18,,,,4293.03,
4821070,17:33:00,17:33:00,4355,19,,,,4925.3,
4821070,17:33:14,17:33:14,4356,20,,,,5016.37,0
4821070,17:33:58,17:33:58,4357,21,,,,5263,0
4821070,17:34:25,17:34:25,4358,22,,,,5428.94,0
4821070,17:35:11,17:35:11,4359,23,,,,5743.28,0
4821070,17:35:39,17:35:39,4360,24,,,,5922.58,0
4821070,17:36:18,17:36:18,4361,25,,,,6222.35,0
4821070,17:36:54,17:36:54,1229,26,,,,6460.34,0
4821070,17:37:26,17:37:26,10386,27,,,,6691.28,0
4821070,17:38:00,17:38:00,4362,28,,,,6906.33,
4821070,17:38:32,17:38:32,4363,29,,,,7084.35,0
4821070,17:39:18,17:39:18,4364,30,,,,7316.93,0
4821070,17:39:49,17:39:49,4365,31,,,,7513.54,0
4821070,17:40:11,17:40:11,4366,32,,,,7636.72,0
4821070,17:40:55,17:40:55,9878,33,,,,7798.13,0
4821070,17:41:17,17:41:17,4367,34,,,,7945.7,0
4821070,17:41:34,17:41:34,4368,35,,,,8040.06,0
4821070,17:42:16,17:42:16,4369,36,,,,8314.27,0
4821070,17:43:00,17:43:00,4370,37,,,,8526.55,
4821070,17:44:26,17:44:26,4371,38,,,,8814.33,0
4821070,17:45:08,17:45:08,4448,39,,,,9041.74,0
4821070,17:45:30,17:45:30,4449,40,,,,9168.62,0
4821070,17:46:22,17:46:22,4376,41,,,,9479.57,0
4821070,17:46:51,17:46:51,8064,42,,,,9658.61,0
4821070,17:47:58,17:47:58,427,43,,,,9915.45,0
4821070,17:49:00,17:49:00,428,44,,,,10199.66,
4821070,17:53:14,17:53:14,430,45,,,,10936.92,0
4821070,17:54:09,17:54:09,9578,46,,,,11156.28,0
4821070,17:55:50,17:55:50,432,47,,,,11410.7,0
4821070,17:58:20,17:58:20,433,48,,,,11855.35,0
4821070,17:59:19,17:59:19,434,49,,,,12055.56,0
4821070,18:00:25,18:00:25,435,50,,,,12268.55,0
4821070,18:01:21,18:01:21,10734,51,,,,12475.29,0
4821070,18:02:00,18:02:00,9833,52,,1,,12622.15,
5258070,09:18:00,09:18:00,10017,1,,,1,0,
5258070,09:19:39,09:19:39,4339,2,,,,816.02,0
5258070,09:20:09,09:20:09,4340,3,,,,1013.48,0
5258070,09:20:44,09:20:44,4341,4,,,,1269.12,0
5258070,09:21:21,09:21:21,4342,5,,,,1514.45,0
5258070,09:21:58,09:21:58,4343,6,,,,1733.64,0
5258070,09:22:36,09:22:36,4344,7,,,,1939.86,0
5258070,09:23:05,09:23:05,4345,8,,,,2100.54,0
5258070,09:23:38,09:23:38,4346,9,,,,2316.65,0
5258070,09:24:04,09:24:04,4347,10,,,,2474.88,0
5258070,09:24:45,09:24:45,4348,11,,,,2723.87,0
5258070,09:25:16,09:25:16,4349,12,,,,2928.71,0
5258070,09:25:46,09:25:46,4350,13,,,,3101.65,0
5258070,09:26:29,09:26:29,4351,14,,,,3331.83,0
5258070,09:26:48,09:26:48,4352,15,,,,3478.01,0
5258070,09:27:27,09:27:27,4353,16,,,,3707.92,0
5258070,09:28:11,09:28:11,1176,17,,,,3988.24,0
5258070,09:29:00,09:29:00,4354,18,,,,4293.03,
5258070,09:31:00,09:31:00,4355,19,,,,4925.3,
5258070,09:31:11,09:31:11,4356,20,,,,5016.37,0
5258070,09:31:46,09:31:46,4357,21,,,,5263,0
5258070,09:32:08,09:32:08,4358,22,,,,5428.94,0
5258070,09:32:45,09:32:45,4359,23,,,,5743.28,0
5258070,09:33:07,09:33:07,4360,24,,,,5922.58,0
5258070,09:33:39,09:33:39,4361,25,,,,6222.35,0
5258070,09:34:07,09:34:07,1229,26,,,,6460.34,0
5258070,09:34:33,09:34:33,10386,27,,,,6691.28,0
5258070,09:35:00,09:35:00,4362,28,,,,6906.33,
5258070,09:35:32,09:35:32,4363,29,,,,7084.35,0
5258070,09:36:18,09:36:18,4364,30,,,,7316.93,0
5258070,09:36:49,09:36:49,4365,31,,,,7513.54,0
5258070,09:37:11,09:37:11,4366,32,,,,7636.72,0
5258070,09:37:55,09:37:55,9878,33,,,,7798.13,0
5258070,09:38:17,09:38:17,4367,34,,,,7945.7,0
5258070,09:38:34,09:38:34,4368,35,,,,8040.06,0
5258070,09:39:16,09:39:16,4369,36,,,,8314.27,0
5258070,09:40:00,09:40:00,4370,37,,,,8526.55,
5258070,09:41:26,09:41:26,4371,38,,,,8814.33,0
5258070,09:42:08,09:42:08,4448,39,,,,9041.74,0
5258070,09:42:30,09:42:30,4449,40,,,,9168.62,0
5258070,09:43:22,09:43:22,4376,41,,,,9479.57,0
5258070,09:43:51,09:43:51,8064,42,,,,9658.61,0
5258070,09:44:58,09:44:58,427,43,,,,9915.45,0
5258070,09:46:00,09:46:00,428,44,,,,10199.66,
5258070,09:49:54,09:49:54,430,45,,,,10936.92,0
5258070,09:50:46,09:50:46,9578,46,,,,11156.28,0
5258070,09:52:19,09:52:19,432,47,,,,11410.7,0
5258070,09:54:37,09:54:37,433,48,,,,11855.35,0
5258070,09:55:32,09:55:32,434,49,,,,12055.56,0
5258070,09:56:33,09:56:33,435,50,,,,12268.55,0
5258070,09:57:24,09:57:24,10734,51,,,,12475.29,0
5258070,09:58:00,09:58:00,9833,52,,1,,12622.15,
5333020,08:47:00,08:47:00,10017,1,,,1,0,
5333020,08:48:58,08:48:58,4339,2,,,,816.02,0
5333020,08:49:32,08:49:32,4340,3,,,,1013.48,0
5333020,08:50:14,08:50:14,4341,4,,,,1269.12,0
5333020,08:50:58,08:50:58,4342,5,,,,1514.45,0
5333020,08:51:42,08:51:42,4343,6,,,,1733.64,0
5333020,08:52:26,08:52:26,4344,7,,,,1939.86,0
5333020,08:53:01,08:53:01,4345,8,,,,2100.54,0
5333020,08:53:40,08:53:40,4346,9,,,,2316.65,0
5333020,08:54:10,08:54:10,4347,10,,,,2474.88,0
5333020,08:54:59,08:54:59,4348,11,,,,2723.87,0
5333020,08:55:36,08:55:36,4349,12,,,,2928.71,0
5333020,08:56:10,08:56:10,4350,13,,,,3101.65,0
5333020,08:57:01,08:57:01,4351,14,,,,3331.83,0
5333020,08:57:24,08:57:24,4352,15,,,,3478.01,0
5333020,08:58:11,08:58:11,4353,16,,,,3707.92,0
5333020,08:59:02,08:59:02,1176,17,,,,3988.24,0
5333020,09:00:00,09:00:00,4354,18,,,,4293.03,
5333020,09:02:00,09:02:00,4355,19,,,,4925.3,
5333020,09:02:17,09:02:17,4356,20,,,,5016.37,0
5333020,09:03:10,09:03:10,4357,21,,,,5263,0
5333020,09:03:42,09:03:42,4358,22,,,,5428.94,0
5333020,09:04:37,09:04:37,4359,23,,,,5743.28,0
5333020,09:05:11,09:05:11,4360,24,,,,5922.58,0
5333020,09:05:58,09:05:58,4361,25,,,,6222.35,0
5333020,09:06:41,09:06:41,1229,26,,,,6460.34,0
5333020,09:07:19,09:07:19,10386,27,,,,6691.28,0
5333020,09:08:00,09:08:00,4362,28,,,,6906.33,
5333020,09:08:32,09:08:32,4363,29,,,,7084.35,0
5333020,09:09:18,09:09:18,4364,30,,,,7316.93,0
5333020,09:09:49,09:09:49,4365,31,,,,7513.54,0
5333020,09:10:11,09:10:11,4366,32,,,,7636.72,0
5333020,09:10:55,09:10:55,9878,33,,,,7798.13,0
5333020,09:11:17,09:11:17,4367,34,,,,7945.7,0
5333020,09:11:34,09:11:34,4368,35,,,,8040.06,0
5333020,09:12:16,09:12:16,4369,36,,,,8314.27,0
5333020,09:13:00,09:13:00,4370,37,,,,8526.55,
5333020,09:14:26,09:14:26,4371,38,,,,8814.33,0
5333020,09:15:08,09:15:08,4448,39,,,,9041.74,0
5333020,09:15:30,09:15:30,4449,40,,,,9168.62,0
5333020,09:16:22,09:16:22,4376,41,,,,9479.57,0
5333020,09:16:51,09:16:51,8064,42,,,,9658.61,0
5333020,09:17:58,09:17:58,427,43,,,,9915.45,0
5333020,09:19:00,09:19:00,428,44,,,,10199.66,
5333020,09:22:54,09:22:54,430,45,,,,10936.92,0
5333020,09:23:46,09:23:46,9578,46,,,,11156.28,0
5333020,09:25:19,09:25:19,432,47,,,,11410.7,0
5333020,09:27:37,09:27:37,433,48,,,,11855.35,0
5333020,09:28:32,09:28:32,434,49,,,,12055.56,0
5333020,09:29:33,09:29:33,435,50,,,,12268.55,0
5333020,09:30:24,09:30:24,10734,51,,,,12475.29,0
5333020,09:31:00,09:31:00,9833,52,,1,,12622.15,
5333030,08:47:00,08:47:00,10017,1,,,1,0,
5333030,08:48:58,08:48:58,4339,2,,,,816.02,0
5333030,08:49:32,08:49:32,4340,3,,,,1013.48,0
5333030,08:50:14,08:50:14,4341,4,,,,1269.12,0
5333030,08:50:58,08:50:58,4342,5,,,,1514.45,0
5333030,08:51:42,08:51:42,4343,6,,,,1733.64,0
5333030,08:52:26,08:52:26,4344,7,,,,1939.86,0
5333030,08:53:01,08:53:01,4345,8,,,,2100.54,0
5333030,08:53:40,08:53:40,4346,9,,,,2316.65,0
5333030,08:54:10,08:54:10,4347,10,,,,2474.88,0
5333030,08:54:59,08:54:59,4348,11,,,,2723.87,0
5333030,08:55:36,08:55:36,4349,12,,,,2928.71,0
5333030,08:56:10,08:56:10,4350,13,,,,3101.65,0
5333030,08:57:01,08:57:01,4351,14,,,,3331.83,0
5333030,08:57:24,08:57:24,4352,15,,,,3478.01,0
5333030,08:58:11,08:58:11,4353,16,,,,3707.92,0
5333030,08:59:02,08:59:02,1176,17,,,,3988.24,0
5333030,09:00:00,09:00:00,4354,18,,,,4293.03,
5333030,09:02:00,09:02:00,4355,19,,,,4925.3,
5333030,09:02:17,09:02:17,4356,20,,,,5016.37,0
5333030,09:03:10,09:03:10,4357,21,,,,5263,0
5333030,09:03:42,09:03:42,4358,22,,,,5428.94,0
5333030,09:04:37,09:04:37,4359,23,,,,5743.28,0
5333030,09:05:11,09:05:11,4360,24,,,,5922.58,0
5333030,09:05:58,09:05:58,4361,25,,,,6222.35,0
5333030,09:06:41,09:06:41,1229,26,,,,6460.34,0
5333030,09:07:19,09:07:19,10386,27,,,,6691.28,0
5333030,09:08:00,09:08:00,4362,28,,,,6906.33,
5333030,09:08:32,09:08:32,4363,29,,,,7084.35,0
5333030,09:09:18,09:09:18,4364,30,,,,7316.93,0
5333030,09:09:49,09:09:49,4365,31,,,,7513.54,0
5333030,09:10:11,09:10:11,4366,32,,,,7636.72,0
5333030,09:10:55,09:10:55,9878,33,,,,7798.13,0
5333030,09:11:17,09:11:17,4367,34,,,,7945.7,0
5333030,09:11:34,09:11:34,4368,35,,,,8040.06,0
5333030,09:12:16,09:12:16,4369,36,,,,8314.27,0
5333030,09:13:00,09:13:00,4370,37,,,,8526.55,
5333030,09:14:26,09:14:26,4371,38,,,,8814.33,0
5333030,09:15:08,09:15:08,4448,39,,,,9041.74,0
5333030,09:15:30,09:15:30,4449,40,,,,9168.62,0
5333030,09:16:22,09:16:22,4376,41,,,,9479.57,0
5333030,09:16:51,09:16:51,8064,42,,,,9658.61,0
5333030,09:17:58,09:17:58,427,43,,,,9915.45,0
5333030,09:19:00,09:19:00,428,44,,,,10199.66,
5333030,09:22:54,09:22:54,430,45,,,,10936.92,0
5333030,09:23:46,09:23:46,9578,46,,,,11156.28,0
5333030,09:25:19,09:25:19,432,47,,,,11410.7,0
5333030,09:27:37,09:27:37,433,48,,,,11855.35,0
5333030,09:28:32,09:28:32,434,49,,,,12055.56,0
5333030,09:29:33,09:29:33,435,50,,,,12268.55,0
5333030,09:30:24,09:30:24,10734,51,,,,12475.29,0
5333030,09:31:00,09:31:00,9833,52,,1,,12622.15,
5333040,08:47:00,08:47:00,10017,1,,,1,0,
5333040,08:48:58,08:48:58,4339,2,,,,816.02,0
5333040,08:49:32,08:49:32,4340,3,,,,1013.48,0
5333040,08:50:14,08:50:14,4341,4,,,,1269.12,0
5333040,08:50:58,08:50:58,4342,5,,,,1514.45,0
5333040,08:51:42,08:51:42,4343,6,,,,1733.64,0
5333040,08:52:26,08:52:26,4344,7,,,,1939.86,0
5333040,08:53:01,08:53:01,4345,8,,,,2100.54,0
5333040,08:53:40,08:53:40,4346,9,,,,2316.65,0
5333040,08:54:10,08:54:10,4347,10,,,,2474.88,0
5333040,08:54:59,08:54:59,4348,11,,,,2723.87,0
5333040,08:55:36,08:55:36,4349,12,,,,2928.71,0
5333040,08:56:10,08:56:10,4350,13,,,,3101.65,0
5333040,08:57:01,08:57:01,4351,14,,,,3331.83,0
5333040,08:57:24,08:57:24,4352,15,,,,3478.01,0
5333040,08:58:11,08:58:11,4353,16,,,,3707.92,0
5333040,08:59:02,08:59:02,1176,17,,,,3988.24,0
5333040,09:00:00,09:00:00,4354,18,,,,4293.03,
5333040,09:02:00,09:02:00,4355,19,,,,4925.3,
5333040,09:02:17,09:02:17,4356,20,,,,5016.37,0
5333040,09:03:10,09:03:10,4357,21,,,,5263,0
5333040,09:03:42,09:03:42,4358,22,,,,5428.94,0
5333040,09:04:37,09:04:37,4359,23,,,,5743.28,0
5333040,09:05:11,09:05:11,4360,24,,,,5922.58,0
5333040,09:05:58,09:05:58,4361,25,,,,6222.35,0
5333040,09:06:41,09:06:41,1229,26,,,,6460.34,0
5333040,09:07:19,09:07:19,10386,27,,,,6691.28,0
5333040,09:08:00,09:08:00,4362,28,,,,6906.33,
5333040,09:08:32,09:08:32,4363,29,,,,7084.35,0
5333040,09:09:18,09:09:18,4364,30,,,,7316.93,0
5333040,09:09:49,09:09:49,4365,31,,,,7513.54,0
5333040,09:10:11,09:10:11,4366,32,,,,7636.72,0
5333040,09:10:55,09:10:55,9878,33,,,,7798.13,0
5333040,09:11:17,09:11:17,4367,34,,,,7945.7,0
5333040,09:11:34,09:11:34,4368,35,,,,8040.06,0
5333040,09:12:16,09:12:16,4369,36,,,,8314.27,0
5333040,09:13:00,09:13:00,4370,37,,,,8526.55,
5333040,09:14:26,09:14:26,4371,38,,,,8814.33,0
5333040,09:15:08,09:15:08,4448,39,,,,9041.74,0
5333040,09:15:30,09:15:30,4449,40,,,,9168.62,0
5333040,09:16:22,09:16:22,4376,41,,,,9479.57,0
5333040,09:16:51,09:16:51,8064,42,,,,9658.61,0
5333040,09:17:58,09:17:58,427,43,,,,9915.45,0
5333040,09:19:00,09:19:00,428,44,,,,10199.66,
5333040,09:22:54,09:22:54,430,45,,,,10936.92,0
5333040,09:23:46,09:23:46,9578,46,,,,11156.28,0
5333040,09:25:19,09:25:19,432,47,,,,11410.7,0
5333040,09:27:37,09:27:37,433,48,,,,11855.35,0
5333040,09:28:32,09:28:32,434,49,,,,12055.56,0
5333040,09:29:33,09:29:33,435,50,,,,12268.55,0
5333040,09:30:24,09:30:24,10734,51,,,,12475.29,0
5333040,09:31:00,09:31:00,9833,52,,1,,12622.15,
5333050,08:47:00,08:47:00,10017,1,,,1,0,
5333050,08:48:58,08:48:58,4339,2,,,,816.02,0
5333050,08:49:32,08:49:32,4340,3,,,,1013.48,0
5333050,08:50:14,08:50:14,4341,4,,,,1269.12,0
5333050,08:50:58,08:50:58,4342,5,,,,1514.45,0
5333050,08:51:42,08:51:42,4343,6,,,,1733.64,0
5333050,08:52:26,08:52:26,4344,7,,,,1939.86,0
5333050,08:53:01,08:53:01,4345,8,,,,2100.54,0
5333050,08:53:40,08:53:40,4346,9,,,,2316.65,0
5333050,08:54:10,08:54:10,4347,10,,,,2474.88,0
5333050,08:54:59,08:54:59,4348,11,,,,2723.87,0
5333050,08:55:36,08:55:36,4349,12,,,,2928.71,0
5333050,08:56:10,08:56:10,4350,13,,,,3101.65,0
5333050,08:57:01,08:57:01,4351,14,,,,3331.83,0
5333050,08:57:24,08:57:24,4352,15,,,,3478.01,0
5333050,08:58:11,08:58:11,4353,16,,,,3707.92,0
5333050,08:59:02,08:59:02,1176,17,,,,3988.24,0
5333050,09:00:00,09:00:00,4354,18,,,,4293.03,
5333050,09:02:00,09:02:00,4355,19,,,,4925.3,
5333050,09:02:17,09:02:17,4356,20,,,,5016.37,0
5333050,09:03:10,09:03:10,4357,21,,,,5263,0
5333050,09:03:42,09:03:42,4358,22,,,,5428.94,0
5333050,09:04:37,09:04:37,4359,23,,,,5743.28,0
5333050,09:05:11,09:05:11,4360,24,,,,5922.58,0
5333050,09:05:58,09:05:58,4361,25,,,,6222.35,0
5333050,09:06:41,09:06:41,1229,26,,,,6460.34,0
5333050,09:07:19,09:07:19,10386,27,,,,6691.28,0
5333050,09:08:00,09:08:00,4362,28,,,,6906.33,
5333050,09:08:32,09:08:32,4363,29,,,,7084.35,0
5333050,09:09:18,09:09:18,4364,30,,,,7316.93,0
5333050,09:09:49,09:09:49,4365,31,,,,7513.54,0
5333050,09:10:11,09:10:11,4366,32,,,,7636.72,0
5333050,09:10:55,09:10:55,9878,33,,,,7798.13,0
5333050,09:11:17,09:11:17,4367,34,,,,7945.7,0
5333050,09:11:34,09:11:34,4368,35,,,,8040.06,0
5333050,09:12:16,09:12:16,4369,36,,,,8314.27,0
5333050,09:13:00,09:13:00,4370,37,,,,8526.55,
5333050,09:14:26,09:14:26,4371,38,,,,8814.33,0
5333050,09:15:08,09:15:08,4448,39,,,,9041.74,0
5333050,09:15:30,09:15:30,4449,40,,,,9168.62,0
5333050,09:16:22,09:16:22,4376,41,,,,9479.57,0
5333050,09:16:51,09:16:51,8064,42,,,,9658.61,0
5333050,09:17:58,09:17:58,427,43,,,,9915.45,0
5333050,09:19:00,09:19:00,428,44,,,,10199.66,
5333050,09:22:54,09:22:54,430,45,,,,10936.92,0
5333050,09:23:46,09:23:46,9578,46,,,,11156.28,0
5333050,09:25:19,09:25:19,432,47,,,,11410.7,0
5333050,09:27:37,09:27:37,433,48,,,,11855.35,0
5333050,09:28:32,09:28:32,434,49,,,,12055.56,0
5333050,09:29:33,09:29:33,435,50,,,,12268.55,0
5333050,09:30:24,09:30:24,10734,51,,,,12475.29,0
5333050,09:31:00,09:31:00,9833,52,,1,,12622.15,
5333060,08:47:00,08:47:00,10017,1,,,1,0,
5333060,08:48:58,08:48:58,4339,2,,,,816.02,0
5333060,08:49:32,08:49:32,4340,3,,,,1013.48,0
5333060,08:50:14,08:50:14,4341,4,,,,1269.12,0
5333060,08:50:58,08:50:58,4342,5,,,,1514.45,0
5333060,08:51:42,08:51:42,4343,6,,,,1733.64,0
5333060,08:52:26,08:52:26,4344,7,,,,1939.86,0
5333060,08:53:01,08:53:01,4345,8,,,,2100.54,0
5333060,08:53:40,08:53:40,4346,9,,,,2316.65,0
5333060,08:54:10,08:54:10,4347,10,,,,2474.88,0
5333060,08:54:59,08:54:59,4348,11,,,,2723.87,0
5333060,08:55:36,08:55:36,4349,12,,,,2928.71,0
5333060,08:56:10,08:56:10,4350,13,,,,3101.65,0
5333060,08:57:01,08:57:01,4351,14,,,,3331.83,0
5333060,08:57:24,08:57:24,4352,15,,,,3478.01,0
5333060,08:58:11,08:58:11,4353,16,,,,3707.92,0
5333060,08:59:02,08:59:02,1176,17,,,,3988.24,0
5333060,09:00:00,09:00:00,4354,18,,,,4293.03,
5333060,09:02:00,09:02:00,4355,19,,,,4925.3,
5333060,09:02:17,09:02:17,4356,20,,,,5016.37,0
5333060,09:03:10,09:03:10,4357,21,,,,5263,0
5333060,09:03:42,09:03:42,4358,22,,,,5428.94,0
5333060,09:04:37,09:04:37,4359,23,,,,5743.28,0
5333060,09:05:11,09:05:11,4360,24,,,,5922.58,0
5333060,09:05:58,09:05:58,4361,25,,,,6222.35,0
5333060,09:06:41,09:06:41,1229,26,,,,6460.34,0
5333060,09:07:19,09:07:19,10386,27,,,,6691.28,0
5333060,09:08:00,09:08:00,4362,28,,,,6906.33,
5333060,09:08:32,09:08:32,4363,29,,,,7084.35,0
5333060,09:09:18,09:09:18,4364,30,,,,7316.93,0
5333060,09:09:49,09:09:49,4365,31,,,,7513.54,0
5333060,09:10:11,09:10:11,4366,32,,,,7636.72,0
5333060,09:10:55,09:10:55,9878,33,,,,7798.13,0
5333060,09:11:17,09:11:17,4367,34,,,,7945.7,0
5333060,09:11:34,09:11:34,4368,35,,,,8040.06,0
5333060,09:12:16,09:12:16,4369,36,,,,8314.27,0
5333060,09:13:00,09:13:00,4370,37,,,,8526.55,
5333060,09:14:26,09:14:26,4371,38,,,,8814.33,0
5333060,09:15:08,09:15:08,4448,39,,,,9041.74,0
5333060,09:15:30,09:15:30,4449,40,,,,9168.62,0
5333060,09:16:22,09:16:22,4376,41,,,,9479.57,0
5333060,09:16:51,09:16:51,8064,42,,,,9658.61,0
5333060,09:17:58,09:17:58,427,43,,,,9915.45,0
5333060,09:19:00,09:19:00,428,44,,,,10199.66,
5333060,09:22:54,09:22:54,430,45,,,,10936.92,0
5333060,09:23:46,09:23:46,9578,46,,,,11156.28,0
5333060,09:25:19,09:25:19,432,47,,,,11410.7,0
5333060,09:27:37,09:27:37,433,48,,,,11855.35,0
5333060,09:28:32,09:28:32,434,49,,,,12055.56,0
5333060,09:29:33,09:29:33,435,50,,,,12268.55,0
5333060,09:30:24,09:30:24,10734,51,,,,12475.29,0
5333060,09:31:00,09:31:00,9833,52,,1,,12622.15,
6030020,23:48:00,23:48:00,10017,1,,,1,0,
6030020,23:49:21,23:49:21,4339,2,,,,816.02,0
6030020,23:49:45,23:49:45,4340,3,,,,1013.48,0
6030020,23:50:14,23:50:14,4341,4,,,,1269.12,0
6030020,23:50:45,23:50:45,4342,5,,,,1514.45,0
6030020,23:51:15,23:51:15,4343,6,,,,1733.64,0
6030020,23:51:45,23:51:45,4344,7,,,,1939.86,0
6030020,23:52:09,23:52:09,4345,8,,,,2100.54,0
6030020,23:52:37,23:52:37,4346,9,,,,2316.65,0
6030020,23:52:58,23:52:58,4347,10,,,,2474.88,0
6030020,23:53:31,23:53:31,4348,11,,,,2723.87,0
6030020,23:53:57,23:53:57,4349,12,,,,2928.71,0
6030020,23:54:21,23:54:21,4350,13,,,,3101.65,0
6030020,23:54:56,23:54:56,4351,14,,,,3331.83,0
6030020,23:55:12,23:55:12,4352,15,,,,3478.01,0
6030020,23:55:44,23:55:44,4353,16,,,,3707.92,0
6030020,23:56:19,23:56:19,1176,17,,,,3988.24,0
6030020,23:57:00,23:57:00,4354,18,,,,4293.03,
6030020,23:59:00,23:59:00,4355,19,,,,4925.3,
6030020,23:59:11,23:59:11,4356,20,,,,5016.37,0
6030020,23:59:46,23:59:46,4357,21,,,,5263,0
6030020,24:00:08,24:00:08,4358,22,,,,5428.94,0
6030020,24:00:45,24:00:45,4359,23,,,,5743.28,0
6030020,24:01:07,24:01:07,4360,24,,,,5922.58,0
6030020,24:01:39,24:01:39,4361,25,,,,6222.35,0
6030020,24:02:07,24:02:07,1229,26,,,,6460.34,0
6030020,24:02:33,24:02:33,10386,27,,,,6691.28,0
6030020,24:03:00,24:03:00,4362,28,,,,6906.33,
6030020,24:03:32,24:03:32,4363,29,,,,7084.35,0
6030020,24:04:18,24:04:18,4364,30,,,,7316.93,0
6030020,24:04:49,24:04:49,4365,31,,,,7513.54,0
6030020,24:05:11,24:05:11,4366,32,,,,7636.72,0
6030020,24:05:55,24:05:55,9878,33,,,,7798.13,0
6030020,24:06:17,24:06:17,4367,34,,,,7945.7,0
6030020,24:06:34,24:06:34,4368,35,,,,8040.06,0
6030020,24:07:16,24:07:16,4369,36,,,,8314.27,0
6030020,24:08:00,24:08:00,4370,37,,,,8526.55,
6030020,24:09:11,24:09:11,4371,38,,,,8814.33,0
6030020,24:09:46,24:09:46,4448,39,,,,9041.74,0
6030020,24:10:05,24:10:05,4449,40,,,,9168.62,0
6030020,24:10:48,24:10:48,4376,41,,,,9479.57,0
6030020,24:11:13,24:11:13,8064,42,,,,9658.61,0
6030020,24:12:08,24:12:08,427,43,,,,9915.45,0
6030020,24:13:00,24:13:00,428,44,,,,10199.66,
6030020,24:15:36,24:15:36,430,45,,,,10936.92,0
6030020,24:16:10,24:16:10,9578,46,,,,11156.28,0
6030020,24:17:12,24:17:12,432,47,,,,11410.7,0
6030020,24:18:45,24:18:45,433,48,,,,11855.35,0
6030020,24:19:21,24:19:21,434,49,,,,12055.56,0
6030020,24:20:02,24:20:02,435,50,,,,12268.55,0
6030020,24:20:36,24:20:36,10734,51,,,,12475.29,0
6030020,24:21:00,24:21:00,9833,52,,1,,12622.15,
6030030,23:48:00,23:48:00,10017,1,,,1,0,
6030030,23:49:21,23:49:21,4339,2,,,,816.02,0
6030030,23:49:45,23:49:45,4340,3,,,,1013.48,0
6030030,23:50:14,23:50:14,4341,4,,,,1269.12,0
6030030,23:50:45,23:50:45,4342,5,,,,1514.45,0
6030030,23:51:15,23:51:15,4343,6,,,,1733.64,0
6030030,23:51:45,23:51:45,4344,7,,,,1939.86,0
6030030,23:52:09,23:52:09,4345,8,,,,2100.54,0
6030030,23:52:37,23:52:37,4346,9,,,,2316.65,0
6030030,23:52:58,23:52:58,4347,10,,,,2474.88,0
6030030,23:53:31,23:53:31,4348,11,,,,2723.87,0
6030030,23:53:57,23:53:57,4349,12,,,,2928.71,0
6030030,23:54:21,23:54:21,4350,13,,,,3101.65,0
6030030,23:54:56,23:54:56,4351,14,,,,3331.83,0
6030030,23:55:12,23:55:12,4352,15,,,,3478.01,0
6030030,23:55:44,23:55:44,4353,16,,,,3707.92,0
6030030,23:56:19,23:56:19,1176,17,,,,3988.24,0
6030030,23:57:00,23:57:00,4354,18,,,,4293.03,
6030030,23:59:00,23:59:00,4355,19,,,,4925.3,
6030030,23:59:11,23:59:11,4356,20,,,,5016.37,0
6030030,23:59:46,23:59:46,4357,21,,,,5263,0
6030030,24:00:08,24:00:08,4358,22,,,,5428.94,0
6030030,24:00:45,24:00:45,4359,23,,,,5743.28,0
6030030,24:01:07,24:01:07,4360,24,,,,5922.58,0
6030030,24:01:39,24:01:39,4361,25,,,,6222.35,0
6030030,24:02:07,24:02:07,1229,26,,,,6460.34,0
6030030,24:02:33,24:02:33,10386,27,,,,6691.28,0
6030030,24:03:00,24:03:00,4362,28,,,,6906.33,
6030030,24:03:32,24:03:32,4363,29,,,,7084.35,0
6030030,24:04:18,24:04:18,4364,30,,,,7316.93,0
6030030,24:04:49,24:04:49,4365,31,,,,7513.54,0
6030030,24:05:11,24:05:11,4366,32,,,,7636.72,0
6030030,24:05:55,24:05:55,9878,33,,,,7798.13,0
6030030,24:06:17,24:06:17,4367,34,,,,7945.7,0
6030030,24:06:34,24:06:34,4368,35,,,,8040.06,0
6030030,24:07:16,24:07:16,4369,36,,,,8314.27,0
6030030,24:08:00,24:08:00,4370,37,,,,8526.55,
6030030,24:09:11,24:09:11,4371,38,,,,8814.33,0
6030030,24:09:46,24:09:46,4448,39,,,,9041.74,0
6030030,24:10:05,24:10:05,4449,40,,,,9168.62,0
6030030,24:10:48,24:10:48,4376,41,,,,9479.57,0
6030030,24:11:13,24:11:13,8064,42,,,,9658.61,0
6030030,24:12:08,24:12:08,427,43,,,,9915.45,0
6030030,24:13:00,24:13:00,428,44,,,,10199.66,
6030030,24:15:36,24:15:36,430,45,,,,10936.92,0
6030030,24:16:10,24:16:10,9578,46,,,,11156.28,0
6030030,24:17:12,24:17:12,432,47,,,,11410.7,0
6030030,24:18:45,24:18:45,433,48,,,,11855.35,0
6030030,24:19:21,24:19:21,434,49,,,,12055.56,0
6030030,24:20:02,24:20:02,435,50,,,,12268.55,0
6030030,24:20:36,24:20:36,10734,51,,,,12475.29,0
6030030,24:21:00,24:21:00,9833,52,,1,,12622.15,
6030040,23:48:00,23:48:00,10017,1,,,1,0,
6030040,23:49:21,23:49:21,4339,2,,,,816.02,0
6030040,23:49:45,23:49:45,4340,3,,,,1013.48,0
6030040,23:50:14,23:50:14,4341,4,,,,1269.12,0
6030040,23:50:45,23:50:45,4342,5,,,,1514.45,0
6030040,23:51:15,23:51:15,4343,6,,,,1733.64,0
6030040,23:51:45,23:51:45,4344,7,,,,1939.86,0
6030040,23:52:09,23:52:09,4345,8,,,,2100.54,0
6030040,23:52:37,23:52:37,4346,9,,,,2316.65,0
6030040,23:52:58,23:52:58,4347,10,,,,2474.88,0
6030040,23:53:31,23:53:31,4348,11,,,,2723.87,0
6030040,23:53:57,23:53:57,4349,12,,,,2928.71,0
6030040,23:54:21,23:54:21,4350,13,,,,3101.65,0
6030040,23:54:56,23:54:56,4351,14,,,,3331.83,0
6030040,23:55:12,23:55:12,4352,15,,,,3478.01,0
6030040,23:55:44,23:55:44,4353,16,,,,3707.92,0
6030040,23:56:19,23:56:19,1176,17,,,,3988.24,0
6030040,23:57:00,23:57:00,4354,18,,,,4293.03,
6030040,23:59:00,23:59:00,4355,19,,,,4925.3,
6030040,23:59:11,23:59:11,4356,20,,,,5016.37,0
6030040,23:59:46,23:59:46,4357,21,,,,5263,0
6030040,24:00:08,24:00:08,4358,22,,,,5428.94,0
6030040,24:00:45,24:00:45,4359,23,,,,5743.28,0
6030040,24:01:07,24:01:07,4360,24,,,,5922.58,0
6030040,24:01:39,24:01:39,4361,25,,,,6222.35,0
6030040,24:02:07,24:02:07,1229,26,,,,6460.34,0
6030040,24:02:33,24:02:33,10386,27,,,,6691.28,0
6030040,24:03:00,24:03:00,4362,28,,,,6906.33,
6030040,24:03:32,24:03:32,4363,29,,,,7084.35,0
6030040,24:04:18,24:04:18,4364,30,,,,7316.93,0
6030040,24:04:49,24:04:49,4365,31,,,,7513.54,0
6030040,24:05:11,24:05:11,4366,32,,,,7636.72,0
6030040,24:05:55,24:05:55,9878,33,,,,7798.13,0
6030040,24:06:17,24:06:17,4367,34,,,,7945.7,0
6030040,24:06:34,24:06:34,4368,35,,,,8040.06,0
6030040,24:07:16,24:07:16,4369,36,,,,8314.27,0
6030040,24:08:00,24:08:00,4370,37,,,,8526.55,
6030040,24:09:11,24:09:11,4371,38,,,,8814.33,0
6030040,24:09:46,24:09:46,4448,39,,,,9041.74,0
6030040,24:10:05,24:10:05,4449,40,,,,9168.62,0
6030040,24:10:48,24:10:48,4376,41,,,,9479.57,0
6030040,24:11:13,24:11:13,8064,42,,,,9658.61,0
6030040,24:12:08,24:12:08,427,43,,,,9915.45,0
6030040,24:13:00,24:13:00,428,44,,,,10199.66,
6030040,24:15:36,24:15:36,430,45,,,,10936.92,0
6030040,24:16:10,24:16:10,9578,46,,,,11156.28,0
6030040,24:17:12,24:17:12,432,47,,,,11410.7,0
6030040,24:18:45,24:18:45,433,48,,,,11855.35,0
6030040,24:19:21,24:19:21,434,49,,,,12055.56,0
6030040,24:20:02,24:20:02,435,50,,,,12268.55,0
6030040,24:20:36,24:20:36,10734,51,,,,12475.29,0
6030040,24:21:00,24:21:00,9833,52,,1,,12622.15,
6030050,23:48:00,23:48:00,10017,1,,,1,0,
6030050,23:49:21,23:49:21,4339,2,,,,816.02,0
6030050,23:49:45,23:49:45,4340,3,,,,1013.48,0
6030050,23:50:14,23:50:14,4341,4,,,,1269.12,0
6030050,23:50:45,23:50:45,4342,5,,,,1514.45,0
6030050,23:51:15,23:51:15,4343,6,,,,1733.64,0
6030050,23:51:45,23:51:45,4344,7,,,,1939.86,0
6030050,23:52:09,23:52:09,4345,8,,,,2100.54,0
6030050,23:52:37,23:52:37,4346,9,,,,2316.65,0
6030050,23:52:58,23:52:58,4347,10,,,,2474.88,0
6030050,23:53:31,23:53:31,4348,11,,,,2723.87,0
6030050,23:53:57,23:53:57,4349,12,,,,2928.71,0
6030050,23:54:21,23:54:21,4350,13,,,,3101.65,0
6030050,23:54:56,23:54:56,4351,14,,,,3331.83,0
6030050,23:55:12,23:55:12,4352,15,,,,3478.01,0
6030050,23:55:44,23:55:44,4353,16,,,,3707.92,0
6030050,23:56:19,23:56:19,1176,17,,,,3988.24,0
6030050,23:57:00,23:57:00,4354,18,,,,4293.03,
6030050,23:59:00,23:59:00,4355,19,,,,4925.3,
6030050,23:59:11,23:59:11,4356,20,,,,5016.37,0
6030050,23:59:46,23:59:46,4357,21,,,,5263,0
6030050,24:00:08,24:00:08,4358,22,,,,5428.94,0
6030050,24:00:45,24:00:45,4359,23,,,,5743.28,0
6030050,24:01:07,24:01:07,4360,24,,,,5922.58,0
6030050,24:01:39,24:01:39,4361,25,,,,6222.35,0
6030050,24:02:07,24:02:07,1229,26,,,,6460.34,0
6030050,24:02:33,24:02:33,10386,27,,,,6691.28,0
6030050,24:03:00,24:03:00,4362,28,,,,6906.33,
6030050,24:03:32,24:03:32,4363,29,,,,7084.35,0
6030050,24:04:18,24:04:18,4364,30,,,,7316.93,0
6030050,24:04:49,24:04:49,4365,31,,,,7513.54,0
6030050,24:05:11,24:05:11,4366,32,,,,7636.72,0
6030050,24:05:55,24:05:55,9878,33,,,,7798.13,0
6030050,24:06:17,24:06:17,4367,34,,,,7945.7,0
6030050,24:06:34,24:06:34,4368,35,,,,8040.06,0
6030050,24:07:16,24:07:16,4369,36,,,,8314.27,0
6030050,24:08:00,24:08:00,4370,37,,,,8526.55,
6030050,24:09:11,24:09:11,4371,38,,,,8814.33,0
6030050,24:09:46,24:09:46,4448,39,,,,9041.74,0
6030050,24:10:05,24:10:05,4449,40,,,,9168.62,0
6030050,24:10:48,24:10:48,4376,41,,,,9479.57,0
6030050,24:11:13,24:11:13,8064,42,,,,9658.61,0
6030050,24:12:08,24:12:08,427,43,,,,9915.45,0
6030050,24:13:00,24:13:00,428,44,,,,10199.66,
6030050,24:15:36,24:15:36,430,45,,,,10936.92,0
6030050,24:16:10,24:16:10,9578,46,,,,11156.28,0
6030050,24:17:12,24:17:12,432,47,,,,11410.7,0
6030050,24:18:45,24:18:45,433,48,,,,11855.35,0
6030050,24:19:21,24:19:21,434,49,,,,12055.56,0
6030050,24:20:02,24:20:02,435,50,,,,12268.55,0
6030050,24:20:36,24:20:36,10734,51,,,,12475.29,0
6030050,24:21:00,24:21:00,9833,52,,1,,12622.15,
6030060,23:48:00,23:48:00,10017,1,,,1,0,
6030060,23:49:21,23:49:21,4339,2,,,,816.02,0
6030060,23:49:45,23:49:45,4340,3,,,,1013.48,0
6030060,23:50:14,23:50:14,4341,4,,,,1269.12,0
6030060,23:50:45,23:50:45,4342,5,,,,1514.45,0
6030060,23:51:15,23:51:15,4343,6,,,,1733.64,0
6030060,23:51:45,23:51:45,4344,7,,,,1939.86,0
6030060,23:52:09,23:52:09,4345,8,,,,2100.54,0
6030060,23:52:37,23:52:37,4346,9,,,,2316.65,0
6030060,23:52:58,23:52:58,4347,10,,,,2474.88,0
6030060,23:53:31,23:53:31,4348,11,,,,2723.87,0
6030060,23:53:57,23:53:57,4349,12,,,,2928.71,0
6030060,23:54:21,23:54:21,4350,13,,,,3101.65,0
6030060,23:54:56,23:54:56,4351,14,,,,3331.83,0
6030060,23:55:12,23:55:12,4352,15,,,,3478.01,0
6030060,23:55:44,23:55:44,4353,16,,,,3707.92,0
6030060,23:56:19,23:56:19,1176,17,,,,3988.24,0
6030060,23:57:00,23:57:00,4354,18,,,,4293.03,
6030060,23:59:00,23:59:00,4355,19,,,,4925.3,
6030060,23:59:11,23:59:11,4356,20,,,,5016.37,0
6030060,23:59:46,23:59:46,4357,21,,,,5263,0
6030060,24:00:08,24:00:08,4358,22,,,,5428.94,0
6030060,24:00:45,24:00:45,4359,23,,,,5743.28,0
6030060,24:01:07,24:01:07,4360,24,,,,5922.58,0
6030060,24:01:39,24:01:39,4361,25,,,,6222.35,0
6030060,24:02:07,24:02:07,1229,26,,,,6460.34,0
6030060,24:02:33,24:02:33,10386,27,,,,6691.28,0
6030060,24:03:00,24:03:00,4362,28,,,,6906.33,
6030060,24:03:32,24:03:32,4363,29,,,,7084.35,0
6030060,24:04:18,24:04:18,4364,30,,,,7316.93,0
6030060,24:04:49,24:04:49,4365,31,,,,7513.54,0
6030060,24:05:11,24:05:11,4366,32,,,,7636.72,0
6030060,24:05:55,24:05:55,9878,33,,,,7798.13,0
6030060,24:06:17,24:06:17,4367,34,,,,7945.7,0
6030060,24:06:34,24:06:34,4368,35,,,,8040.06,0
6030060,24:07:16,24:07:16,4369,36,,,,8314.27,0
6030060,24:08:00,24:08:00,4370,37,,,,8526.55,
6030060,24:09:11,24:09:11,4371,38,,,,8814.33,0
6030060,24:09:46,24:09:46,4448,39,,,,9041.74,0
6030060,24:10:05,24:10:05,4449,40,,,,9168.62,0
6030060,24:10:48,24:10:48,4376,41,,,,9479.57,0
6030060,24:11:13,24:11:13,8064,42,,,,9658.61,0
6030060,24:12:08,24:12:08,427,43,,,,9915.45,0
6030060,24:13:00,24:13:00,428,44,,,,10199.66,
6030060,24:15:36,24:15:36,430,45,,,,10936.92,0
6030060,24:16:10,24:16:10,9578,46,,,,11156.28,0
6030060,24:17:12,24:17:12,432,47,,,,11410.7,0
6030060,24:18:45,24:18:45,433,48,,,,11855.35,0
6030060,24:19:21,24:19:21,434,49,,,,12055.56,0
6030060,24:20:02,24:20:02,435,50,,,,12268.55,0
6030060,24:20:36,24:20:36,10734,51,,,,12475.29,0
6030060,24:21:00,24:21:00,9833,52,,1,,12622.15,
6115070,18:48:00,18:48:00,10017,1,,,1,0,
6115070,18:49:48,18:49:48,4339,2,,,,816.02,0
6115070,18:50:21,18:50:21,4340,3,,,,1013.48,0
6115070,18:50:59,18:50:59,4341,4,,,,1269.12,0
6115070,18:51:40,18:51:40,4342,5,,,,1514.45,0
6115070,18:52:20,18:52:20,4343,6,,,,1733.64,0
6115070,18:53:01,18:53:01,4344,7,,,,1939.86,0
6115070,18:53:33,18:53:33,4345,8,,,,2100.54,0
6115070,18:54:09,18:54:09,4346,9,,,,2316.65,0
6115070,18:54:37,18:54:37,4347,10,,,,2474.88,0
6115070,18:55:22,18:55:22,4348,11,,,,2723.87,0
6115070,18:55:56,18:55:56,4349,12,,,,2928.71,0
6115070,18:56:28,18:56:28,4350,13,,,,3101.65,0
6115070,18:57:15,18:57:15,4351,14,,,,3331.83,0
6115070,18:57:36,18:57:36,4352,15,,,,3478.01,0
6115070,18:58:19,18:58:19,4353,16,,,,3707.92,0
6115070,18:59:06,18:59:06,1176,17,,,,3988.24,0
6115070,19:00:00,19:00:00,4354,18,,,,4293.03,
6115070,19:02:00,19:02:00,4355,19,,,,4925.3,
6115070,19:02:14,19:02:14,4356,20,,,,5016.37,0
6115070,19:02:58,19:02:58,4357,21,,,,5263,0
6115070,19:03:25,19:03:25,4358,22,,,,5428.94,0
6115070,19:04:11,19:04:11,4359,23,,,,5743.28,0
6115070,19:04:39,19:04:39,4360,24,,,,5922.58,0
6115070,19:05:18,19:05:18,4361,25,,,,6222.35,0
6115070,19:05:54,19:05:54,1229,26,,,,6460.34,0
6115070,19:06:26,19:06:26,10386,27,,,,6691.28,0
6115070,19:07:00,19:07:00,4362,28,,,,6906.33,
6115070,19:07:32,19:07:32,4363,29,,,,7084.35,0
6115070,19:08:18,19:08:18,4364,30,,,,7316.93,0
6115070,19:08:49,19:08:49,4365,31,,,,7513.54,0
6115070,19:09:11,19:09:11,4366,32,,,,7636.72,0
6115070,19:09:55,19:09:55,9878,33,,,,7798.13,0
6115070,19:10:17,19:10:17,4367,34,,,,7945.7,0
6115070,19:10:34,19:10:34,4368,35,,,,8040.06,0
6115070,19:11:16,19:11:16,4369,36,,,,8314.27,0
6115070,19:12:00,19:12:00,4370,37,,,,8526.55,
6115070,19:13:26,19:13:26,4371,38,,,,8814.33,0
6115070,19:14:08,19:14:08,4448,39,,,,9041.74,0
6115070,19:14:30,19:14:30,4449,40,,,,9168.62,0
6115070,19:15:22,19:15:22,4376,41,,,,9479.57,0
6115070,19:15:51,19:15:51,8064,42,,,,9658.61,0
6115070,19:16:58,19:16:58,427,43,,,,9915.45,0
6115070,19:18:00,19:18:00,428,44,,,,10199.66,
6115070,19:22:14,19:22:14,430,45,,,,10936.92,0
6115070,19:23:09,19:23:09,9578,46,,,,11156.28,0
6115070,19:24:50,19:24:50,432,47,,,,11410.7,0
6115070,19:27:20,19:27:20,433,48,,,,11855.35,0
6115070,19:28:19,19:28:19,434,49,,,,12055.56,0
6115070,19:29:25,19:29:25,435,50,,,,12268.55,0
6115070,19:30:21,19:30:21,10734,51,,,,12475.29,0
6115070,19:31:00,19:31:00,9833,52,,1,,12622.15,
6309010,20:46:00,20:46:00,10017,1,,,1,0,
6309010,20:47:39,20:47:39,4339,2,,,,816.02,0
6309010,20:48:09,20:48:09,4340,3,,,,1013.48,0
6309010,20:48:44,20:48:44,4341,4,,,,1269.12,0
6309010,20:49:21,20:49:21,4342,5,,,,1514.45,0
6309010,20:49:58,20:49:58,4343,6,,,,1733.64,0
6309010,20:50:36,20:50:36,4344,7,,,,1939.86,0
6309010,20:51:05,20:51:05,4345,8,,,,2100.54,0
6309010,20:51:38,20:51:38,4346,9,,,,2316.65,0
6309010,20:52:04,20:52:04,4347,10,,,,2474.88,0
6309010,20:52:45,20:52:45,4348,11,,,,2723.87,0
6309010,20:53:16,20:53:16,4349,12,,,,2928.71,0
6309010,20:53:46,20:53:46,4350,13,,,,3101.65,0
6309010,20:54:29,20:54:29,4351,14,,,,3331.83,0
6309010,20:54:48,20:54:48,4352,15,,,,3478.01,0
6309010,20:55:27,20:55:27,4353,16,,,,3707.92,0
6309010,20:56:11,20:56:11,1176,17,,,,3988.24,0
6309010,20:57:00,20:57:00,4354,18,,,,4293.03,
6309010,20:59:00,20:59:00,4355,19,,,,4925.3,
6309010,20:59:11,20:59:11,4356,20,,,,5016.37,0
6309010,20:59:46,20:59:46,4357,21,,,,5263,0
6309010,21:00:08,21:00:08,4358,22,,,,5428.94,0
6309010,21:00:45,21:00:45,4359,23,,,,5743.28,0
6309010,21:01:07,21:01:07,4360,24,,,,5922.58,0
6309010,21:01:39,21:01:39,4361,25,,,,6222.35,0
6309010,21:02:07,21:02:07,1229,26,,,,6460.34,0
6309010,21:02:33,21:02:33,10386,27,,,,6691.28,0
6309010,21:03:00,21:03:00,4362,28,,,,6906.33,
6309010,21:03:32,21:03:32,4363,29,,,,7084.35,0
6309010,21:04:18,21:04:18,4364,30,,,,7316.93,0
6309010,21:04:49,21:04:49,4365,31,,,,7513.54,0
6309010,21:05:11,21:05:11,4366,32,,,,7636.72,0
6309010,21:05:55,21:05:55,9878,33,,,,7798.13,0
6309010,21:06:17,21:06:17,4367,34,,,,7945.7,0
6309010,21:06:34,21:06:34,4368,35,,,,8040.06,0
6309010,21:07:16,21:07:16,4369,36,,,,8314.27,0
6309010,21:08:00,21:08:00,4370,37,,,,8526.55,
6309010,21:09:26,21:09:26,4371,38,,,,8814.33,0
6309010,21:10:08,21:10:08,4448,39,,,,9041.74,0
6309010,21:10:30,21:10:30,4449,40,,,,9168.62,0
6309010,21:11:22,21:11:22,4376,41,,,,9479.57,0
6309010,21:11:51,21:11:51,8064,42,,,,9658.61,0
6309010,21:12:58,21:12:58,427,43,,,,9915.45,0
6309010,21:14:00,21:14:00,428,44,,,,10199.66,
6309010,21:18:14,21:18:14,430,45,,,,10936.92,0
6309010,21:19:09,21:19:09,9578,46,,,,11156.28,0
6309010,21:20:50,21:20:50,432,47,,,,11410.7,0
6309010,21:23:20,21:23:20,433,48,,,,11855.35,0
6309010,21:24:19,21:24:19,434,49,,,,12055.56,0
6309010,21:25:25,21:25:25,435,50,,,,12268.55,0
6309010,21:26:21,21:26:21,10734,51,,,,12475.29,0
6309010,21:27:00,21:27:00,9833,52,,1,,12622.15,
6309080,20:46:00,20:46:00,10017,1,,,1,0,
6309080,20:47:39,20:47:39,4339,2,,,,816.02,0
6309080,20:48:09,20:48:09,4340,3,,,,1013.48,0
6309080,20:48:44,20:48:44,4341,4,,,,1269.12,0
6309080,20:49:21,20:49:21,4342,5,,,,1514.45,0
6309080,20:49:58,20:49:58,4343,6,,,,1733.64,0
6309080,20:50:36,20:50:36,4344,7,,,,1939.86,0
6309080,20:51:05,20:51:05,4345,8,,,,2100.54,0
6309080,20:51:38,20:51:38,4346,9,,,,2316.65,0
6309080,20:52:04,20:52:04,4347,10,,,,2474.88,0
6309080,20:52:45,20:52:45,4348,11,,,,2723.87,0
6309080,20:53:16,20:53:16,4349,12,,,,2928.71,0
6309080,20:53:46,20:53:46,4350,13,,,,3101.65,0
6309080,20:54:29,20:54:29,4351,14,,,,3331.83,0
6309080,20:54:48,20:54:48,4352,15,,,,3478.01,0
6309080,20:55:27,20:55:27,4353,16,,,,3707.92,0
6309080,20:56:11,20:56:11,1176,17,,,,3988.24,0
6309080,20:57:00,20:57:00,4354,18,,,,4293.03,
6309080,20:59:00,20:59:00,4355,19,,,,4925.3,
6309080,20:59:11,20:59:11,4356,20,,,,5016.37,0
6309080,20:59:46,20:59:46,4357,21,,,,5263,0
6309080,21:00:08,21:00:08,4358,22,,,,5428.94,0
6309080,21:00:45,21:00:45,4359,23,,,,5743.28,0
6309080,21:01:07,21:01:07,4360,24,,,,5922.58,0
6309080,21:01:39,21:01:39,4361,25,,,,6222.35,0
6309080,21:02:07,21:02:07,1229,26,,,,6460.34,0
6309080,21:02:33,21:02:33,10386,27,,,,6691.28,0
6309080,21:03:00,21:03:00,4362,28,,,,6906.33,
6309080,21:03:32,21:03:32,4363,29,,,,7084.35,0
6309080,21:04:18,21:04:18,4364,30,,,,7316.93,0
6309080,21:04:49,21:04:49,4365,31,,,,7513.54,0
6309080,21:05:11,21:05:11,4366,32,,,,7636.72,0
6309080,21:05:55,21:05:55,9878,33,,,,7798.13,0
6309080,21:06:17,21:06:17,4367,34,,,,7945.7,0
6309080,21:06:34,21:06:34,4368,35,,,,8040.06,0
6309080,21:07:16,21:07:16,4369,36,,,,8314.27,0
6309080,21:08:00,21:08:00,4370,37,,,,8526.55,
6309080,21:09:26,21:09:26,4371,38,,,,8814.33,0
6309080,21:10:08,21:10:08,4448,39,,,,9041.74,0
6309080,21:10:30,21:10:30,4449,40,,,,9168.62,0
6309080,21:11:22,21:11:22,4376,41,,,,9479.57,0
6309080,21:11:51,21:11:51,8064,42,,,,9658.61,0
6309080,21:12:58,21:12:58,427,43,,,,9915.45,0
6309080,21:14:00,21:14:00,428,44,,,,10199.66,
6309080,21:18:14,21:18:14,430,45,,,,10936.92,0
6309080,21:19:09,21:19:09,9578,46,,,,11156.28,0
6309080,21:20:50,21:20:50,432,47,,,,11410.7,0
6309080,21:23:20,21:23:20,433,48,,,,11855.35,0
6309080,21:24:19,21:24:19,434,49,,,,12055.56,0
6309080,21:25:25,21:25:25,435,50,,,,12268.55,0
6309080,21:26:21,21:26:21,10734,51,,,,12475.29,0
6309080,21:27:00,21:27:00,9833,52,,1,,12622.15,
6309090,20:46:00,20:46:00,10017,1,,,1,0,
6309090,20:47:39,20:47:39,4339,2,,,,816.02,0
6309090,20:48:09,20:48:09,4340,3,,,,1013.48,0
6309090,20:48:44,20:48:44,4341,4,,,,1269.12,0
6309090,20:49:21,20:49:21,4342,5,,,,1514.45,0
6309090,20:49:58,20:49:58,4343,6,,,,1733.64,0
6309090,20:50:36,20:50:36,4344,7,,,,1939.86,0
6309090,20:51:05,20:51:05,4345,8,,,,2100.54,0
6309090,20:51:38,20:51:38,4346,9,,,,2316.65,0
6309090,20:52:04,20:52:04,4347,10,,,,2474.88,0
6309090,20:52:45,20:52:45,4348,11,,,,2723.87,0
6309090,20:53:16,20:53:16,4349,12,,,,2928.71,0
6309090,20:53:46,20:53:46,4350,13,,,,3101.65,0
6309090,20:54:29,20:54:29,4351,14,,,,3331.83,0
6309090,20:54:48,20:54:48,4352,15,,,,3478.01,0
6309090,20:55:27,20:55:27,4353,16,,,,3707.92,0
6309090,20:56:11,20:56:11,1176,17,,,,3988.24,0
6309090,20:57:00,20:57:00,4354,18,,,,4293.03,
6309090,20:59:00,20:59:00,4355,19,,,,4925.3,
6309090,20:59:11,20:59:11,4356,20,,,,5016.37,0
6309090,20:59:46,20:59:46,4357,21,,,,5263,0
6309090,21:00:08,21:00:08,4358,22,,,,5428.94,0
6309090,21:00:45,21:00:45,4359,23,,,,5743.28,0
6309090,21:01:07,21:01:07,4360,24,,,,5922.58,0
6309090,21:01:39,21:01:39,4361,25,,,,6222.35,0
6309090,21:02:07,21:02:07,1229,26,,,,6460.34,0
6309090,21:02:33,21:02:33,10386,27,,,,6691.28,0
6309090,21:03:00,21:03:00,4362,28,,,,6906.33,
6309090,21:03:32,21:03:32,4363,29,,,,7084.35,0
6309090,21:04:18,21:04:18,4364,30,,,,7316.93,0
6309090,21:04:49,21:04:49,4365,31,,,,7513.54,0
6309090,21:05:11,21:05:11,4366,32,,,,7636.72,0
6309090,21:05:55,21:05:55,9878,33,,,,7798.13,0
6309090,21:06:17,21:06:17,4367,34,,,,7945.7,0
6309090,21:06:34,21:06:34,4368,35,,,,8040.06,0
6309090,21:07:16,21:07:16,4369,36,,,,8314.27,0
6309090,21:08:00,21:08:00,4370,37,,,,8526.55,
6309090,21:09:26,21:09:26,4371,38,,,,8814.33,0
6309090,21:10:08,21:10:08,4448,39,,,,9041.74,0
6309090,21:10:30,21:10:30,4449,40,,,,9168.62,0
6309090,21:11:22,21:11:22,4376,41,,,,9479.57,0
6309090,21:11:51,21:11:51,8064,42,,,,9658.61,0
6309090,21:12:58,21:12:58,427,43,,,,9915.45,0
6309090,21:14:00,21:14:00,428,44,,,,10199.66,
6309090,21:18:14,21:18:14,430,45,,,,10936.92,0
6309090,21:19:09,21:19:09,9578,46,,,,11156.28,0
6309090,21:20:50,21:20:50,432,47,,,,11410.7,0
6309090,21:23:20,21:23:20,433,48,,,,11855.35,0
6309090,21:24:19,21:24:19,434,49,,,,12055.56,0
6309090,21:25:25,21:25:25,435,50,,,,12268.55,0
6309090,21:26:21,21:26:21,10734,51,,,,12475.29,0
6309090,21:27:00,21:27:00,9833,52,,1,,12622.15,
6746020,05:18:00,05:18:00,10017,1,,,1,0,
6746020,05:19:30,05:19:30,4339,2,,,,816.02,0
6746020,05:19:57,05:19:57,4340,3,,,,1013.48,0
6746020,05:20:29,05:20:29,4341,4,,,,1269.12,0
6746020,05:21:03,05:21:03,4342,5,,,,1514.45,0
6746020,05:21:37,05:21:37,4343,6,,,,1733.64,0
6746020,05:22:11,05:22:11,4344,7,,,,1939.86,0
6746020,05:22:37,05:22:37,4345,8,,,,2100.54,0
6746020,05:23:08,05:23:08,4346,9,,,,2316.65,0
6746020,05:23:31,05:23:31,4347,10,,,,2474.88,0
6746020,05:24:08,05:24:08,4348,11,,,,2723.87,0
6746020,05:24:37,05:24:37,4349,12,,,,2928.71,0
6746020,05:25:03,05:25:03,4350,13,,,,3101.65,0
6746020,05:25:42,05:25:42,4351,14,,,,3331.83,0
6746020,05:26:00,05:26:00,4352,15,,,,3478.01,0
6746020,05:26:36,05:26:36,4353,16,,,,3707.92,0
6746020,05:27:15,05:27:15,1176,17,,,,3988.24,0
6746020,05:28:00,05:28:00,4354,18,,,,4293.03,
6746020,05:30:00,05:30:00,4355,19,,,,4925.3,
6746020,05:30:11,05:30:11,4356,20,,,,5016.37,0
6746020,05:30:46,05:30:46,4357,21,,,,5263,0
6746020,05:31:08,05:31:08,4358,22,,,,5428.94,0
6746020,05:31:45,05:31:45,4359,23,,,,5743.28,0
6746020,05:32:07,05:32:07,4360,24,,,,5922.58,0
6746020,05:32:39,05:32:39,4361,25,,,,6222.35,0
6746020,05:33:07,05:33:07,1229,26,,,,6460.34,0
6746020,05:33:33,05:33:33,10386,27,,,,6691.28,0
6746020,05:34:00,05:34:00,4362,28,,,,6906.33,
6746020,05:34:26,05:34:26,4363,29,,,,7084.35,0
6746020,05:35:03,05:35:03,4364,30,,,,7316.93,0
6746020,05:35:27,05:35:27,4365,31,,,,7513.54,0
6746020,05:35:45,05:35:45,4366,32,,,,7636.72,0
6746020,05:36:20,05:36:20,9878,33,,,,7798.13,0
6746020,05:36:37,05:36:37,4367,34,,,,7945.7,0
6746020,05:36:51,05:36:51,4368,35,,,,8040.06,0
6746020,05:37:24,05:37:24,4369,36,,,,8314.27,0
6746020,05:38:00,05:38:00,4370,37,,,,8526.55,
6746020,05:39:40,05:39:40,4371,38,,,,8814.33,0
6746020,05:40:29,05:40:29,4448,39,,,,9041.74,0
6746020,05:40:55,05:40:55,4449,40,,,,9168.62,0
6746020,05:41:55,05:41:55,4376,41,,,,9479.57,0
6746020,05:42:30,05:42:30,8064,42,,,,9658.61,0
6746020,05:43:48,05:43:48,427,43,,,,9915.45,0
6746020,05:45:00,05:45:00,428,44,,,,10199.66,
6746020,05:47:55,05:47:55,430,45,,,,10936.92,0
6746020,05:48:34,05:48:34,9578,46,,,,11156.28,0
6746020,05:49:44,05:49:44,432,47,,,,11410.7,0
6746020,05:51:28,05:51:28,433,48,,,,11855.35,0
6746020,05:52:09,05:52:09,434,49,,,,12055.56,0
6746020,05:52:54,05:52:54,435,50,,,,12268.55,0
6746020,05:53:33,05:53:33,10734,51,,,,12475.29,0
6746020,05:54:00,05:54:00,9833,52,,1,,12622.15,
6746030,05:18:00,05:18:00,10017,1,,,1,0,
6746030,05:19:30,05:19:30,4339,2,,,,816.02,0
6746030,05:19:57,05:19:57,4340,3,,,,1013.48,0
6746030,05:20:29,05:20:29,4341,4,,,,1269.12,0
6746030,05:21:03,05:21:03,4342,5,,,,1514.45,0
6746030,05:21:37,05:21:37,4343,6,,,,1733.64,0
6746030,05:22:11,05:22:11,4344,7,,,,1939.86,0
6746030,05:22:37,05:22:37,4345,8,,,,2100.54,0
6746030,05:23:08,05:23:08,4346,9,,,,2316.65,0
6746030,05:23:31,05:23:31,4347,10,,,,2474.88,0
6746030,05:24:08,05:24:08,4348,11,,,,2723.87,0
6746030,05:24:37,05:24:37,4349,12,,,,2928.71,0
6746030,05:25:03,05:25:03,4350,13,,,,3101.65,0
6746030,05:25:42,05:25:42,4351,14,,,,3331.83,0
6746030,05:26:00,05:26:00,4352,15,,,,3478.01,0
6746030,05:26:36,05:26:36,4353,16,,,,3707.92,0
6746030,05:27:15,05:27:15,1176,17,,,,3988.24,0
6746030,05:28:00,05:28:00,4354,18,,,,4293.03,
6746030,05:30:00,05:30:00,4355,19,,,,4925.3,
6746030,05:30:11,05:30:11,4356,20,,,,5016.37,0
6746030,05:30:46,05:30:46,4357,21,,,,5263,0
6746030,05:31:08,05:31:08,4358,22,,,,5428.94,0
6746030,05:31:45,05:31:45,4359,23,,,,5743.28,0
6746030,05:32:07,05:32:07,4360,24,,,,5922.58,0
6746030,05:32:39,05:32:39,4361,25,,,,6222.35,0
6746030,05:33:07,05:33:07,1229,26,,,,6460.34,0
6746030,05:33:33,05:33:33,10386,27,,,,6691.28,0
6746030,05:34:00,05:34:00,4362,28,,,,6906.33,
6746030,05:34:26,05:34:26,4363,29,,,,7084.35,0
6746030,05:35:03,05:35:03,4364,30,,,,7316.93,0
6746030,05:35:27,05:35:27,4365,31,,,,7513.54,0
6746030,05:35:45,05:35:45,4366,32,,,,7636.72,0
6746030,05:36:20,05:36:20,9878,33,,,,7798.13,0
6746030,05:36:37,05:36:37,4367,34,,,,7945.7,0
6746030,05:36:51,05:36:51,4368,35,,,,8040.06,0
6746030,05:37:24,05:37:24,4369,36,,,,8314.27,0
6746030,05:38:00,05:38:00,4370,37,,,,8526.55,
6746030,05:39:40,05:39:40,4371,38,,,,8814.33,0
6746030,05:40:29,05:40:29,4448,39,,,,9041.74,0
6746030,05:40:55,05:40:55,4449,40,,,,9168.62,0
6746030,05:41:55,05:41:55,4376,41,,,,9479.57,0
6746030,05:42:30,05:42:30,8064,42,,,,9658.61,0
6746030,05:43:48,05:43:48,427,43,,,,9915.45,0
6746030,05:45:00,05:45:00,428,44,,,,10199.66,
6746030,05:47:55,05:47:55,430,45,,,,10936.92,0
6746030,05:48:34,05:48:34,9578,46,,,,11156.28,0
6746030,05:49:44,05:49:44,432,47,,,,11410.7,0
6746030,05:51:28,05:51:28,433,48,,,,11855.35,0
6746030,05:52:09,05:52:09,434,49,,,,12055.56,0
6746030,05:52:54,05:52:54,435,50,,,,12268.55,0
6746030,05:53:33,05:53:33,10734,51,,,,12475.29,0
6746030,05:54:00,05:54:00,9833,52,,1,,12622.15,
6746040,05:18:00,05:18:00,10017,1,,,1,0,
6746040,05:19:30,05:19:30,4339,2,,,,816.02,0
6746040,05:19:57,05:19:57,4340,3,,,,1013.48,0
6746040,05:20:29,05:20:29,4341,4,,,,1269.12,0
6746040,05:21:03,05:21:03,4342,5,,,,1514.45,0
6746040,05:21:37,05:21:37,4343,6,,,,1733.64,0
6746040,05:22:11,05:22:11,4344,7,,,,1939.86,0
6746040,05:22:37,05:22:37,4345,8,,,,2100.54,0
6746040,05:23:08,05:23:08,4346,9,,,,2316.65,0
6746040,05:23:31,05:23:31,4347,10,,,,2474.88,0
6746040,05:24:08,05:24:08,4348,11,,,,2723.87,0
6746040,05:24:37,05:24:37,4349,12,,,,2928.71,0
6746040,05:25:03,05:25:03,4350,13,,,,3101.65,0
6746040,05:25:42,05:25:42,4351,14,,,,3331.83,0
6746040,05:26:00,05:26:00,4352,15,,,,3478.01,0
6746040,05:26:36,05:26:36,4353,16,,,,3707.92,0
6746040,05:27:15,05:27:15,1176,17,,,,3988.24,0
6746040,05:28:00,05:28:00,4354,18,,,,4293.03,
6746040,05:30:00,05:30:00,4355,19,,,,4925.3,
6746040,05:30:11,05:30:11,4356,20,,,,5016.37,0
6746040,05:30:46,05:30:46,4357,21,,,,5263,0
6746040,05:31:08,05:31:08,4358,22,,,,5428.94,0
6746040,05:31:45,05:31:45,4359,23,,,,5743.28,0
6746040,05:32:07,05:32:07,4360,24,,,,5922.58,0
6746040,05:32:39,05:32:39,4361,25,,,,6222.35,0
6746040,05:33:07,05:33:07,1229,26,,,,6460.34,0
6746040,05:33:33,05:33:33,10386,27,,,,6691.28,0
6746040,05:34:00,05:34:00,4362,28,,,,6906.33,
6746040,05:34:26,05:34:26,4363,29,,,,7084.35,0
6746040,05:35:03,05:35:03,4364,30,,,,7316.93,0
6746040,05:35:27,05:35:27,4365,31,,,,7513.54,0
6746040,05:35:45,05:35:45,4366,32,,,,7636.72,0
6746040,05:36:20,05:36:20,9878,33,,,,7798.13,0
6746040,05:36:37,05:36:37,4367,34,,,,7945.7,0
6746040,05:36:51,05:36:51,4368,35,,,,8040.06,0
6746040,05:37:24,05:37:24,4369,36,,,,8314.27,0
6746040,05:38:00,05:38:00,4370,37,,,,8526.55,
6746040,05:39:40,05:39:40,4371,38,,,,8814.33,0
6746040,05:40:29,05:40:29,4448,39,,,,9041.74,0
6746040,05:40:55,05:40:55,4449,40,,,,9168.62,0
6746040,05:41:55,05:41:55,4376,41,,,,9479.57,0
6746040,05:42:30,05:42:30,8064,42,,,,9658.61,0
6746040,05:43:48,05:43:48,427,43,,,,9915.45,0
6746040,05:45:00,05:45:00,428,44,,,,10199.66,
6746040,05:47:55,05:47:55,430,45,,,,10936.92,0
6746040,05:48:34,05:48:34,9578,46,,,,11156.28,0
6746040,05:49:44,05:49:44,432,47,,,,11410.7,0
6746040,05:51:28,05:51:28,433,48,,,,11855.35,0
6746040,05:52:09,05:52:09,434,49,,,,12055.56,0
6746040,05:52:54,05:52:54,435,50,,,,12268.55,0
6746040,05:53:33,05:53:33,10734,51,,,,12475.29,0
6746040,05:54:00,05:54:00,9833,52,,1,,12622.15,
6746050,05:18:00,05:18:00,10017,1,,,1,0,
6746050,05:19:30,05:19:30,4339,2,,,,816.02,0
6746050,05:19:57,05:19:57,4340,3,,,,1013.48,0
6746050,05:20:29,05:20:29,4341,4,,,,1269.12,0
6746050,05:21:03,05:21:03,4342,5,,,,1514.45,0
6746050,05:21:37,05:21:37,4343,6,,,,1733.64,0
6746050,05:22:11,05:22:11,4344,7,,,,1939.86,0
6746050,05:22:37,05:22:37,4345,8,,,,2100.54,0
6746050,05:23:08,05:23:08,4346,9,,,,2316.65,0
6746050,05:23:31,05:23:31,4347,10,,,,2474.88,0
6746050,05:24:08,05:24:08,4348,11,,,,2723.87,0
6746050,05:24:37,05:24:37,4349,12,,,,2928.71,0
6746050,05:25:03,05:25:03,4350,13,,,,3101.65,0
6746050,05:25:42,05:25:42,4351,14,,,,3331.83,0
6746050,05:26:00,05:26:00,4352,15,,,,3478.01,0
6746050,05:26:36,05:26:36,4353,16,,,,3707.92,0
6746050,05:27:15,05:27:15,1176,17,,,,3988.24,0
6746050,05:28:00,05:28:00,4354,18,,,,4293.03,
6746050,05:30:00,05:30:00,4355,19,,,,4925.3,
6746050,05:30:11,05:30:11,4356,20,,,,5016.37,0
6746050,05:30:46,05:30:46,4357,21,,,,5263,0
6746050,05:31:08,05:31:08,4358,22,,,,5428.94,0
6746050,05:31:45,05:31:45,4359,23,,,,5743.28,0
6746050,05:32:07,05:32:07,4360,24,,,,5922.58,0
6746050,05:32:39,05:32:39,4361,25,,,,6222.35,0
6746050,05:33:07,05:33:07,1229,26,,,,6460.34,0
6746050,05:33:33,05:33:33,10386,27,,,,6691.28,0
6746050,05:34:00,05:34:00,4362,28,,,,6906.33,
6746050,05:34:26,05:34:26,4363,29,,,,7084.35,0
6746050,05:35:03,05:35:03,4364,30,,,,7316.93,0
6746050,05:35:27,05:35:27,4365,31,,,,7513.54,0
6746050,05:35:45,05:35:45,4366,32,,,,7636.72,0
6746050,05:36:20,05:36:20,9878,33,,,,7798.13,0
6746050,05:36:37,05:36:37,4367,34,,,,7945.7,0
6746050,05:36:51,05:36:51,4368,35,,,,8040.06,0
6746050,05:37:24,05:37:24,4369,36,,,,8314.27,0
6746050,05:38:00,05:38:00,4370,37,,,,8526.55,
6746050,05:39:40,05:39:40,4371,38,,,,8814.33,0
6746050,05:40:29,05:40:29,4448,39,,,,9041.74,0
6746050,05:40:55,05:40:55,4449,40,,,,9168.62,0
6746050,05:41:55,05:41:55,4376,41,,,,9479.57,0
6746050,05:42:30,05:42:30,8064,42,,,,9658.61,0
6746050,05:43:48,05:43:48,427,43,,,,9915.45,0
6746050,05:45:00,05:45:00,428,44,,,,10199.66,
6746050,05:47:55,05:47:55,430,45,,,,10936.92,0
6746050,05:48:34,05:48:34,9578,46,,,,11156.28,0
6746050,05:49:44,05:49:44,432,47,,,,11410.7,0
6746050,05:51:28,05:51:28,433,48,,,,11855.35,0
6746050,05:52:09,05:52:09,434,49,,,,12055.56,0
6746050,05:52:54,05:52:54,435,50,,,,12268.55,0
6746050,05:53:33,05:53:33,10734,51,,,,12475.29,0
6746050,05:54:00,05:54:00,9833,52,,1,,12622.15,
6746060,05:18:00,05:18:00,10017,1,,,1,0,
6746060,05:19:30,05:19:30,4339,2,,,,816.02,0
6746060,05:19:57,05:19:57,4340,3,,,,1013.48,0
6746060,05:20:29,05:20:29,4341,4,,,,1269.12,0
6746060,05:21:03,05:21:03,4342,5,,,,1514.45,0
6746060,05:21:37,05:21:37,4343,6,,,,1733.64,0
6746060,05:22:11,05:22:11,4344,7,,,,1939.86,0
6746060,05:22:37,05:22:37,4345,8,,,,2100.54,0
6746060,05:23:08,05:23:08,4346,9,,,,2316.65,0
6746060,05:23:31,05:23:31,4347,10,,,,2474.88,0
6746060,05:24:08,05:24:08,4348,11,,,,2723.87,0
6746060,05:24:37,05:24:37,4349,12,,,,2928.71,0
6746060,05:25:03,05:25:03,4350,13,,,,3101.65,0
6746060,05:25:42,05:25:42,4351,14,,,,3331.83,0
6746060,05:26:00,05:26:00,4352,15,,,,3478.01,0
6746060,05:26:36,05:26:36,4353,16,,,,3707.92,0
6746060,05:27:15,05:27:15,1176,17,,,,3988.24,0
6746060,05:28:00,05:28:00,4354,18,,,,4293.03,
6746060,05:30:00,05:30:00,4355,19,,,,4925.3,
6746060,05:30:11,05:30:11,4356,20,,,,5016.37,0
6746060,05:30:46,05:30:46,4357,21,,,,5263,0
6746060,05:31:08,05:31:08,4358,22,,,,5428.94,0
6746060,05:31:45,05:31:45,4359,23,,,,5743.28,0
6746060,05:32:07,05:32:07,4360,24,,,,5922.58,0
6746060,05:32:39,05:32:39,4361,25,,,,6222.35,0
6746060,05:33:07,05:33:07,1229,26,,,,6460.34,0
6746060,05:33:33,05:33:33,10386,27,,,,6691.28,0
6746060,05:34:00,05:34:00,4362,28,,,,6906.33,
6746060,05:34:26,05:34:26,4363,29,,,,7084.35,0
6746060,05:35:03,05:35:03,4364,30,,,,7316.93,0
6746060,05:35:27,05:35:27,4365,31,,,,7513.54,0
6746060,05:35:45,05:35:45,4366,32,,,,7636.72,0
6746060,05:36:20,05:36:20,9878,33,,,,7798.13,0
6746060,05:36:37,05:36:37,4367,34,,,,7945.7,0
6746060,05:36:51,05:36:51,4368,35,,,,8040.06,0
6746060,05:37:24,05:37:24,4369,36,,,,8314.27,0
6746060,05:38:00,05:38:00,4370,37,,,,8526.55,
6746060,05:39:40,05:39:40,4371,38,,,,8814.33,0
6746060,05:40:29,05:40:29,4448,39,,,,9041.74,0
6746060,05:40:55,05:40:55,4449,40,,,,9168.62,0
6746060,05:41:55,05:41:55,4376,41,,,,9479.57,0
6746060,05:42:30,05:42:30,8064,42,,,,9658.61,0
6746060,05:43:48,05:43:48,427,43,,,,9915.45,0
6746060,05:45:00,05:45:00,428,44,,,,10199.66,
6746060,05:47:55,05:47:55,430,45,,,,10936.92,0
6746060,05:48:34,05:48:34,9578,46,,,,11156.28,0
6746060,05:49:44,05:49:44,432,47,,,,11410.7,0
6746060,05:51:28,05:51:28,433,48,,,,11855.35,0
6746060,05:52:09,05:52:09,434,49,,,,12055.56,0
6746060,05:52:54,05:52:54,435,50,,,,12268.55,0
6746060,05:53:33,05:53:33,10734,51,,,,12475.29,0
6746060,05:54:00,05:54:00,9833,52,,1,,12622.15,
6792070,17:48:00,17:48:00,10017,1,,,1,0,
6792070,17:49:58,17:49:58,4339,2,,,,816.02,0
6792070,17:50:32,17:50:32,4340,3,,,,1013.48,0
6792070,17:51:14,17:51:14,4341,4,,,,1269.12,0
6792070,17:51:58,17:51:58,4342,5,,,,1514.45,0
6792070,17:52:42,17:52:42,4343,6,,,,1733.64,0
6792070,17:53:26,17:53:26,4344,7,,,,1939.86,0
6792070,17:54:01,17:54:01,4345,8,,,,2100.54,0
6792070,17:54:40,17:54:40,4346,9,,,,2316.65,0
6792070,17:55:10,17:55:10,4347,10,,,,2474.88,0
6792070,17:55:59,17:55:59,4348,11,,,,2723.87,0
6792070,17:56:36,17:56:36,4349,12,,,,2928.71,0
6792070,17:57:10,17:57:10,4350,13,,,,3101.65,0
6792070,17:58:01,17:58:01,4351,14,,,,3331.83,0
6792070,17:58:24,17:58:24,4352,15,,,,3478.01,0
6792070,17:59:11,17:59:11,4353,16,,,,3707.92,0
6792070,18:00:02,18:00:02,1176,17,,,,3988.24,0
6792070,18:01:00,18:01:00,4354,18,,,,4293.03,
6792070,18:03:00,18:03:00,4355,19,,,,4925.3,
6792070,18:03:14,18:03:14,4356,20,,,,5016.37,0
6792070,18:03:58,18:03:58,4357,21,,,,5263,0
6792070,18:04:25,18:04:25,4358,22,,,,5428.94,0
6792070,18:05:11,18:05:11,4359,23,,,,5743.28,0
6792070,18:05:39,18:05:39,4360,24,,,,5922.58,0
6792070,18:06:18,18:06:18,4361,25,,,,6222.35,0
6792070,18:06:54,18:06:54,1229,26,,,,6460.34,0
6792070,18:07:26,18:07:26,10386,27,,,,6691.28,0
6792070,18:08:00,18:08:00,4362,28,,,,6906.33,
6792070,18:08:32,18:08:32,4363,29,,,,7084.35,0
6792070,18:09:18,18:09:18,4364,30,,,,7316.93,0
6792070,18:09:49,18:09:49,4365,31,,,,7513.54,0
6792070,18:10:11,18:10:11,4366,32,,,,7636.72,0
6792070,18:10:55,18:10:55,9878,33,,,,7798.13,0
6792070,18:11:17,18:11:17,4367,34,,,,7945.7,0
6792070,18:11:34,18:11:34,4368,35,,,,8040.06,0
6792070,18:12:16,18:12:16,4369,36,,,,8314.27,0
6792070,18:13:00,18:13:00,4370,37,,,,8526.55,
6792070,18:14:26,18:14:26,4371,38,,,,8814.33,0
6792070,18:15:08,18:15:08,4448,39,,,,9041.74,0
6792070,18:15:30,18:15:30,4449,40,,,,9168.62,0
6792070,18:16:22,18:16:22,4376,41,,,,9479.57,0
6792070,18:16:51,18:16:51,8064,42,,,,9658.61,0
6792070,18:17:58,18:17:58,427,43,,,,9915.45,0
6792070,18:19:00,18:19:00,428,44,,,,10199.66,
6792070,18:23:14,18:23:14,430,45,,,,10936.92,0
6792070,18:24:09,18:24:09,9578,46,,,,11156.28,0
6792070,18:25:50,18:25:50,432,47,,,,11410.7,0
6792070,18:28:20,18:28:20,433,48,,,,11855.35,0
6792070,18:29:19,18:29:19,434,49,,,,12055.56,0
6792070,18:30:25,18:30:25,435,50,,,,12268.55,0
6792070,18:31:21,18:31:21,10734,51,,,,12475.29,0
6792070,18:32:00,18:32:00,9833,52,,1,,12622.15,
6795010,13:46:00,13:46:00,10017,1,,,1,0,
6795010,13:47:48,13:47:48,4339,2,,,,816.02,0
6795010,13:48:21,13:48:21,4340,3,,,,1013.48,0
6795010,13:48:59,13:48:59,4341,4,,,,1269.12,0
6795010,13:49:40,13:49:40,4342,5,,,,1514.45,0
6795010,13:50:20,13:50:20,4343,6,,,,1733.64,0
6795010,13:51:01,13:51:01,4344,7,,,,1939.86,0
6795010,13:51:33,13:51:33,4345,8,,,,2100.54,0
6795010,13:52:09,13:52:09,4346,9,,,,2316.65,0
6795010,13:52:37,13:52:37,4347,10,,,,2474.88,0
6795010,13:53:22,13:53:22,4348,11,,,,2723.87,0
6795010,13:53:56,13:53:56,4349,12,,,,2928.71,0
6795010,13:54:28,13:54:28,4350,13,,,,3101.65,0
6795010,13:55:15,13:55:15,4351,14,,,,3331.83,0
6795010,13:55:36,13:55:36,4352,15,,,,3478.01,0
6795010,13:56:19,13:56:19,4353,16,,,,3707.92,0
6795010,13:57:06,13:57:06,1176,17,,,,3988.24,0
6795010,13:58:00,13:58:00,4354,18,,,,4293.03,
6795010,14:00:00,14:00:00,4355,19,,,,4925.3,
6795010,14:00:14,14:00:14,4356,20,,,,5016.37,0
6795010,14:00:58,14:00:58,4357,21,,,,5263,0
6795010,14:01:25,14:01:25,4358,22,,,,5428.94,0
6795010,14:02:11,14:02:11,4359,23,,,,5743.28,0
6795010,14:02:39,14:02:39,4360,24,,,,5922.58,0
6795010,14:03:18,14:03:18,4361,25,,,,6222.35,0
6795010,14:03:54,14:03:54,1229,26,,,,6460.34,0
6795010,14:04:26,14:04:26,10386,27,,,,6691.28,0
6795010,14:05:00,14:05:00,4362,28,,,,6906.33,
6795010,14:05:32,14:05:32,4363,29,,,,7084.35,0
6795010,14:06:18,14:06:18,4364,30,,,,7316.93,0
6795010,14:06:49,14:06:49,4365,31,,,,7513.54,0
6795010,14:07:11,14:07:11,4366,32,,,,7636.72,0
6795010,14:07:55,14:07:55,9878,33,,,,7798.13,0
6795010,14:08:17,14:08:17,4367,34,,,,7945.7,0
6795010,14:08:34,14:08:34,4368,35,,,,8040.06,0
6795010,14:09:16,14:09:16,4369,36,,,,8314.27,0
6795010,14:10:00,14:10:00,4370,37,,,,8526.55,
6795010,14:11:26,14:11:26,4371,38,,,,8814.33,0
6795010,14:12:08,14:12:08,4448,39,,,,9041.74,0
6795010,14:12:30,14:12:30,4449,40,,,,9168.62,0
6795010,14:13:22,14:13:22,4376,41,,,,9479.57,0
6795010,14:13:51,14:13:51,8064,42,,,,9658.61,0
6795010,14:14:58,14:14:58,427,43,,,,9915.45,0
6795010,14:16:00,14:16:00,428,44,,,,10199.66,
6795010,14:20:14,14:20:14,430,45,,,,10936.92,0
6795010,14:21:09,14:21:09,9578,46,,,,11156.28,0
6795010,14:22:50,14:22:50,432,47,,,,11410.7,0
6795010,14:25:20,14:25:20,433,48,,,,11855.35,0
6795010,14:26:19,14:26:19,434,49,,,,12055.56,0
6795010,14:27:25,14:27:25,435,50,,,,12268.55,0
6795010,14:28:21,14:28:21,10734,51,,,,12475.29,0
6795010,14:29:00,14:29:00,9833,52,,1,,12622.15,
6795080,13:46:00,13:46:00,10017,1,,,1,0,
6795080,13:47:48,13:47:48,4339,2,,,,816.02,0
6795080,13:48:21,13:48:21,4340,3,,,,1013.48,0
6795080,13:48:59,13:48:59,4341,4,,,,1269.12,0
6795080,13:49:40,13:49:40,4342,5,,,,1514.45,0
6795080,13:50:20,13:50:20,4343,6,,,,1733.64,0
6795080,13:51:01,13:51:01,4344,7,,,,1939.86,0
6795080,13:51:33,13:51:33,4345,8,,,,2100.54,0
6795080,13:52:09,13:52:09,4346,9,,,,2316.65,0
6795080,13:52:37,13:52:37,4347,10,,,,2474.88,0
6795080,13:53:22,13:53:22,4348,11,,,,2723.87,0
6795080,13:53:56,13:53:56,4349,12,,,,2928.71,0
6795080,13:54:28,13:54:28,4350,13,,,,3101.65,0
6795080,13:55:15,13:55:15,4351,14,,,,3331.83,0
6795080,13:55:36,13:55:36,4352,15,,,,3478.01,0
6795080,13:56:19,13:56:19,4353,16,,,,3707.92,0
6795080,13:57:06,13:57:06,1176,17,,,,3988.24,0
6795080,13:58:00,13:58:00,4354,18,,,,4293.03,
6795080,14:00:00,14:00:00,4355,19,,,,4925.3,
6795080,14:00:14,14:00:14,4356,20,,,,5016.37,0
6795080,14:00:58,14:00:58,4357,21,,,,5263,0
6795080,14:01:25,14:01:25,4358,22,,,,5428.94,0
6795080,14:02:11,14:02:11,4359,23,,,,5743.28,0
6795080,14:02:39,14:02:39,4360,24,,,,5922.58,0
6795080,14:03:18,14:03:18,4361,25,,,,6222.35,0
6795080,14:03:54,14:03:54,1229,26,,,,6460.34,0
6795080,14:04:26,14:04:26,10386,27,,,,6691.28,0
6795080,14:05:00,14:05:00,4362,28,,,,6906.33,
6795080,14:05:32,14:05:32,4363,29,,,,7084.35,0
6795080,14:06:18,14:06:18,4364,30,,,,7316.93,0
6795080,14:06:49,14:06:49,4365,31,,,,7513.54,0
6795080,14:07:11,14:07:11,4366,32,,,,7636.72,0
6795080,14:07:55,14:07:55,9878,33,,,,7798.13,0
6795080,14:08:17,14:08:17,4367,34,,,,7945.7,0
6795080,14:08:34,14:08:34,4368,35,,,,8040.06,0
6795080,14:09:16,14:09:16,4369,36,,,,8314.27,0
6795080,14:10:00,14:10:00,4370,37,,,,8526.55,
6795080,14:11:26,14:11:26,4371,38,,,,8814.33,0
6795080,14:12:08,14:12:08,4448,39,,,,9041.74,0
6795080,14:12:30,14:12:30,4449,40,,,,9168.62,0
6795080,14:13:22,14:13:22,4376,41,,,,9479.57,0
6795080,14:13:51,14:13:51,8064,42,,,,9658.61,0
6795080,14:14:58,14:14:58,427,43,,,,9915.45,0
6795080,14:16:00,14:16:00,428,44,,,,10199.66,
6795080,14:20:14,14:20:14,430,45,,,,10936.92,0
6795080,14:21:09,14:21:09,9578,46,,,,11156.28,0
6795080,14:22:50,14:22:50,432,47,,,,11410.7,0
6795080,14:25:20,14:25:20,433,48,,,,11855.35,0
6795080,14:26:19,14:26:19,434,49,,,,12055.56,0
6795080,14:27:25,14:27:25,435,50,,,,12268.55,0
6795080,14:28:21,14:28:21,10734,51,,,,12475.29,0
6795080,14:29:00,14:29:00,9833,52,,1,,12622.15,
6795090,13:46:00,13:46:00,10017,1,,,1,0,
6795090,13:47:48,13:47:48,4339,2,,,,816.02,0
6795090,13:48:21,13:48:21,4340,3,,,,1013.48,0
6795090,13:48:59,13:48:59,4341,4,,,,1269.12,0
6795090,13:49:40,13:49:40,4342,5,,,,1514.45,0
6795090,13:50:20,13:50:20,4343,6,,,,1733.64,0
6795090,13:51:01,13:51:01,4344,7,,,,1939.86,0
6795090,13:51:33,13:51:33,4345,8,,,,2100.54,0
6795090,13:52:09,13:52:09,4346,9,,,,2316.65,0
6795090,13:52:37,13:52:37,4347,10,,,,2474.88,0
6795090,13:53:22,13:53:22,4348,11,,,,2723.87,0
6795090,13:53:56,13:53:56,4349,12,,,,2928.71,0
6795090,13:54:28,13:54:28,4350,13,,,,3101.65,0
6795090,13:55:15,13:55:15,4351,14,,,,3331.83,0
6795090,13:55:36,13:55:36,4352,15,,,,3478.01,0
6795090,13:56:19,13:56:19,4353,16,,,,3707.92,0
6795090,13:57:06,13:57:06,1176,17,,,,3988.24,0
6795090,13:58:00,13:58:00,4354,18,,,,4293.03,
6795090,14:00:00,14:00:00,4355,19,,,,4925.3,
6795090,14:00:14,14:00:14,4356,20,,,,5016.37,0
6795090,14:00:58,14:00:58,4357,21,,,,5263,0
6795090,14:01:25,14:01:25,4358,22,,,,5428.94,0
6795090,14:02:11,14:02:11,4359,23,,,,5743.28,0
6795090,14:02:39,14:02:39,4360,24,,,,5922.58,0
6795090,14:03:18,14:03:18,4361,25,,,,6222.35,0
6795090,14:03:54,14:03:54,1229,26,,,,6460.34,0
6795090,14:04:26,14:04:26,10386,27,,,,6691.28,0
6795090,14:05:00,14:05:00,4362,28,,,,6906.33,
6795090,14:05:32,14:05:32,4363,29,,,,7084.35,0
6795090,14:06:18,14:06:18,4364,30,,,,7316.93,0
6795090,14:06:49,14:06:49,4365,31,,,,7513.54,0
6795090,14:07:11,14:07:11,4366,32,,,,7636.72,0
6795090,14:07:55,14:07:55,9878,33,,,,7798.13,0
6795090,14:08:17,14:08:17,4367,34,,,,7945.7,0
6795090,14:08:34,14:08:34,4368,35,,,,8040.06,0
6795090,14:09:16,14:09:16,4369,36,,,,8314.27,0
6795090,14:10:00,14:10:00,4370,37,,,,8526.55,
6795090,14:11:26,14:11:26,4371,38,,,,8814.33,0
6795090,14:12:08,14:12:08,4448,39,,,,9041.74,0
6795090,14:12:30,14:12:30,4449,40,,,,9168.62,0
6795090,14:13:22,14:13:22,4376,41,,,,9479.57,0
6795090,14:13:51,14:13:51,8064,42,,,,9658.61,0
6795090,14:14:58,14:14:58,427,43,,,,9915.45,0
6795090,14:16:00,14:16:00,428,44,,,,10199.66,
6795090,14:20:14,14:20:14,430,45,,,,10936.92,0
6795090,14:21:09,14:21:09,9578,46,,,,11156.28,0
6795090,14:22:50,14:22:50,432,47,,,,11410.7,0
6795090,14:25:20,14:25:20,433,48,,,,11855.35,0
6795090,14:26:19,14:26:19,434,49,,,,12055.56,0
6795090,14:27:25,14:27:25,435,50,,,,12268.55,0
6795090,14:28:21,14:28:21,10734,51,,,,12475.29,0
6795090,14:29:00,14:29:00,9833,52,,1,,12622.15,
6932070,12:48:00,12:48:00,10017,1,,,1,0,
6932070,12:49:48,12:49:48,4339,2,,,,816.02,0
6932070,12:50:21,12:50:21,4340,3,,,,1013.48,0
6932070,12:50:59,12:50:59,4341,4,,,,1269.12,0
6932070,12:51:40,12:51:40,4342,5,,,,1514.45,0
6932070,12:52:20,12:52:20,4343,6,,,,1733.64,0
6932070,12:53:01,12:53:01,4344,7,,,,1939.86,0
6932070,12:53:33,12:53:33,4345,8,,,,2100.54,0
6932070,12:54:09,12:54:09,4346,9,,,,2316.65,0
6932070,12:54:37,12:54:37,4347,10,,,,2474.88,0
6932070,12:55:22,12:55:22,4348,11,,,,2723.87,0
6932070,12:55:56,12:55:56,4349,12,,,,2928.71,0
6932070,12:56:28,12:56:28,4350,13,,,,3101.65,0
6932070,12:57:15,12:57:15,4351,14,,,,3331.83,0
6932070,12:57:36,12:57:36,4352,15,,,,3478.01,0
6932070,12:58:19,12:58:19,4353,16,,,,3707.92,0
6932070,12:59:06,12:59:06,1176,17,,,,3988.24,0
6932070,13:00:00,13:00:00,4354,18,,,,4293.03,
6932070,13:02:00,13:02:00,4355,19,,,,4925.3,
6932070,13:02:14,13:02:14,4356,20,,,,5016.37,0
6932070,13:02:58,13:02:58,4357,21,,,,5263,0
6932070,13:03:25,13:03:25,4358,22,,,,5428.94,0
6932070,13:04:11,13:04:11,4359,23,,,,5743.28,0
6932070,13:04:39,13:04:39,4360,24,,,,5922.58,0
6932070,13:05:18,13:05:18,4361,25,,,,6222.35,0
6932070,13:05:54,13:05:54,1229,26,,,,6460.34,0
6932070,13:06:26,13:06:26,10386,27,,,,6691.28,0
6932070,13:07:00,13:07:00,4362,28,,,,6906.33,
6932070,13:07:32,13:07:32,4363,29,,,,7084.35,0
6932070,13:08:18,13:08:18,4364,30,,,,7316.93,0
6932070,13:08:49,13:08:49,4365,31,,,,7513.54,0
6932070,13:09:11,13:09:11,4366,32,,,,7636.72,0
6932070,13:09:55,13:09:55,9878,33,,,,7798.13,0
6932070,13:10:17,13:10:17,4367,34,,,,7945.7,0
6932070,13:10:34,13:10:34,4368,35,,,,8040.06,0
6932070,13:11:16,13:11:16,4369,36,,,,8314.27,0
6932070,13:12:00,13:12:00,4370,37,,,,8526.55,
6932070,13:13:26,13:13:26,4371,38,,,,8814.33,0
6932070,13:14:08,13:14:08,4448,39,,,,9041.74,0
6932070,13:14:30,13:14:30,4449,40,,,,9168.62,0
6932070,13:15:22,13:15:22,4376,41,,,,9479.57,0
6932070,13:15:51,13:15:51,8064,42,,,,9658.61,0
6932070,13:16:58,13:16:58,427,43,,,,9915.45,0
6932070,13:18:00,13:18:00,428,44,,,,10199.66,
6932070,13:22:14,13:22:14,430,45,,,,10936.92,0
6932070,13:23:09,13:23:09,9578,46,,,,11156.28,0
6932070,13:24:50,13:24:50,432,47,,,,11410.7,0
6932070,13:27:20,13:27:20,433,48,,,,11855.35,0
6932070,13:28:19,13:28:19,434,49,,,,12055.56,0
6932070,13:29:25,13:29:25,435,50,,,,12268.55,0
6932070,13:30:21,13:30:21,10734,51,,,,12475.29,0
6932070,13:31:00,13:31:00,9833,52,,1,,12622.15,
7042070,16:48:00,16:48:00,10017,1,,,1,0,
7042070,16:49:58,16:49:58,4339,2,,,,816.02,0
7042070,16:50:32,16:50:32,4340,3,,,,1013.48,0
7042070,16:51:14,16:51:14,4341,4,,,,1269.12,0
7042070,16:51:58,16:51:58,4342,5,,,,1514.45,0
7042070,16:52:42,16:52:42,4343,6,,,,1733.64,0
7042070,16:53:26,16:53:26,4344,7,,,,1939.86,0
7042070,16:54:01,16:54:01,4345,8,,,,2100.54,0
7042070,16:54:40,16:54:40,4346,9,,,,2316.65,0
7042070,16:55:10,16:55:10,4347,10,,,,2474.88,0
7042070,16:55:59,16:55:59,4348,11,,,,2723.87,0
7042070,16:56:36,16:56:36,4349,12,,,,2928.71,0
7042070,16:57:10,16:57:10,4350,13,,,,3101.65,0
7042070,16:58:01,16:58:01,4351,14,,,,3331.83,0
7042070,16:58:24,16:58:24,4352,15,,,,3478.01,0
7042070,16:59:11,16:59:11,4353,16,,,,3707.92,0
7042070,17:00:02,17:00:02,1176,17,,,,3988.24,0
7042070,17:01:00,17:01:00,4354,18,,,,4293.03,
7042070,17:03:00,17:03:00,4355,19,,,,4925.3,
7042070,17:03:14,17:03:14,4356,20,,,,5016.37,0
7042070,17:03:58,17:03:58,4357,21,,,,5263,0
7042070,17:04:25,17:04:25,4358,22,,,,5428.94,0
7042070,17:05:11,17:05:11,4359,23,,,,5743.28,0
7042070,17:05:39,17:05:39,4360,24,,,,5922.58,0
7042070,17:06:18,17:06:18,4361,25,,,,6222.35,0
7042070,17:06:54,17:06:54,1229,26,,,,6460.34,0
7042070,17:07:26,17:07:26,10386,27,,,,6691.28,0
7042070,17:08:00,17:08:00,4362,28,,,,6906.33,
7042070,17:08:32,17:08:32,4363,29,,,,7084.35,0
7042070,17:09:18,17:09:18,4364,30,,,,7316.93,0
7042070,17:09:49,17:09:49,4365,31,,,,7513.54,0
7042070,17:10:11,17:10:11,4366,32,,,,7636.72,0
7042070,17:10:55,17:10:55,9878,33,,,,7798.13,0
7042070,17:11:17,17:11:17,4367,34,,,,7945.7,0
7042070,17:11:34,17:11:34,4368,35,,,,8040.06,0
7042070,17:12:16,17:12:16,4369,36,,,,8314.27,0
7042070,17:13:00,17:13:00,4370,37,,,,8526.55,
7042070,17:14:26,17:14:26,4371,38,,,,8814.33,0
7042070,17:15:08,17:15:08,4448,39,,,,9041.74,0
7042070,17:15:30,17:15:30,4449,40,,,,9168.62,0
7042070,17:16:22,17:16:22,4376,41,,,,9479.57,0
7042070,17:16:51,17:16:51,8064,42,,,,9658.61,0
7042070,17:17:58,17:17:58,427,43,,,,9915.45,0
7042070,17:19:00,17:19:00,428,44,,,,10199.66,
7042070,17:23:14,17:23:14,430,45,,,,10936.92,0
7042070,17:24:09,17:24:09,9578,46,,,,11156.28,0
7042070,17:25:50,17:25:50,432,47,,,,11410.7,0
7042070,17:28:20,17:28:20,433,48,,,,11855.35,0
7042070,17:29:19,17:29:19,434,49,,,,12055.56,0
7042070,17:30:25,17:30:25,435,50,,,,12268.55,0
7042070,17:31:21,17:31:21,10734,51,,,,12475.29,0
7042070,17:32:00,17:32:00,9833,52,,1,,12622.15,
7265020,07:46:00,07:46:00,10017,1,,,1,0,
7265020,07:48:25,07:48:25,4339,2,,,,816.02,0
7265020,07:49:08,07:49:08,4340,3,,,,1013.48,0
7265020,07:49:59,07:49:59,4341,4,,,,1269.12,0
7265020,07:50:53,07:50:53,4342,5,,,,1514.45,0
7265020,07:51:47,07:51:47,4343,6,,,,1733.64,0
7265020,07:52:41,07:52:41,4344,7,,,,1939.86,0
7265020,07:53:24,07:53:24,4345,8,,,,2100.54,0
7265020,07:54:12,07:54:12,4346,9,,,,2316.65,0
7265020,07:54:49,07:54:49,4347,10,,,,2474.88,0
7265020,07:55:49,07:55:49,4348,11,,,,2723.87,0
7265020,07:56:35,07:56:35,4349,12,,,,2928.71,0
7265020,07:57:17,07:57:17,4350,13,,,,3101.65,0
7265020,07:58:20,07:58:20,4351,14,,,,3331.83,0
7265020,07:58:49,07:58:49,4352,15,,,,3478.01,0
7265020,07:59:46,07:59:46,4353,16,,,,3707.92,0
7265020,08:00:48,08:00:48,1176,17,,,,3988.24,0
7265020,08:02:00,08:02:00,4354,18,,,,4293.03,
7265020,08:05:00,08:05:00,4355,19,,,,4925.3,
7265020,08:05:17,08:05:17,4356,20,,,,5016.37,0
7265020,08:06:10,08:06:10,4357,21,,,,5263,0
7265020,08:06:42,08:06:42,4358,22,,,,5428.94,0
7265020,08:07:37,08:07:37,4359,23,,,,5743.28,0
7265020,08:08:11,08:08:11,4360,24,,,,5922.58,0
7265020,08:08:58,08:08:58,4361,25,,,,6222.35,0
7265020,08:09:41,08:09:41,1229,26,,,,6460.34,0
7265020,08:10:19,08:10:19,10386,27,,,,6691.28,0
7265020,08:11:00,08:11:00,4362,28,,,,6906.33,
7265020,08:11:32,08:11:32,4363,29,,,,7084.35,0
7265020,08:12:18,08:12:18,4364,30,,,,7316.93,0
7265020,08:12:49,08:12:49,4365,31,,,,7513.54,0
7265020,08:13:11,08:13:11,4366,32,,,,7636.72,0
7265020,08:13:55,08:13:55,9878,33,,,,7798.13,0
7265020,08:14:17,08:14:17,4367,34,,,,7945.7,0
7265020,08:14:34,08:14:34,4368,35,,,,8040.06,0
7265020,08:15:16,08:15:16,4369,36,,,,8314.27,0
7265020,08:16:00,08:16:00,4370,37,,,,8526.55,
7265020,08:17:40,08:17:40,4371,38,,,,8814.33,0
7265020,08:18:29,08:18:29,4448,39,,,,9041.74,0
7265020,08:18:55,08:18:55,4449,40,,,,9168.62,0
7265020,08:19:55,08:19:55,4376,41,,,,9479.57,0
7265020,08:20:30,08:20:30,8064,42,,,,9658.61,0
7265020,08:21:48,08:21:48,427,43,,,,9915.45,0
7265020,08:23:00,08:23:00,428,44,,,,10199.66,
7265020,08:26:35,08:26:35,430,45,,,,10936.92,0
7265020,08:27:22,08:27:22,9578,46,,,,11156.28,0
7265020,08:28:47,08:28:47,432,47,,,,11410.7,0
7265020,08:30:54,08:30:54,433,48,,,,11855.35,0
7265020,08:31:44,08:31:44,434,49,,,,12055.56,0
7265020,08:32:40,08:32:40,435,50,,,,12268.55,0
7265020,08:33:27,08:33:27,10734,51,,,,12475.29,0
7265020,08:34:00,08:34:00,9833,52,,1,,12622.15,
7265030,07:46:00,07:46:00,10017,1,,,1,0,
7265030,07:48:25,07:48:25,4339,2,,,,816.02,0
7265030,07:49:08,07:49:08,4340,3,,,,1013.48,0
7265030,07:49:59,07:49:59,4341,4,,,,1269.12,0
7265030,07:50:53,07:50:53,4342,5,,,,1514.45,0
7265030,07:51:47,07:51:47,4343,6,,,,1733.64,0
7265030,07:52:41,07:52:41,4344,7,,,,1939.86,0
7265030,07:53:24,07:53:24,4345,8,,,,2100.54,0
7265030,07:54:12,07:54:12,4346,9,,,,2316.65,0
7265030,07:54:49,07:54:49,4347,10,,,,2474.88,0
7265030,07:55:49,07:55:49,4348,11,,,,2723.87,0
7265030,07:56:35,07:56:35,4349,12,,,,2928.71,0
7265030,07:57:17,07:57:17,4350,13,,,,3101.65,0
7265030,07:58:20,07:58:20,4351,14,,,,3331.83,0
7265030,07:58:49,07:58:49,4352,15,,,,3478.01,0
7265030,07:59:46,07:59:46,4353,16,,,,3707.92,0
7265030,08:00:48,08:00:48,1176,17,,,,3988.24,0
7265030,08:02:00,08:02:00,4354,18,,,,4293.03,
7265030,08:05:00,08:05:00,4355,19,,,,4925.3,
7265030,08:05:17,08:05:17,4356,20,,,,5016.37,0
7265030,08:06:10,08:06:10,4357,21,,,,5263,0
7265030,08:06:42,08:06:42,4358,22,,,,5428.94,0
7265030,08:07:37,08:07:37,4359,23,,,,5743.28,0
7265030,08:08:11,08:08:11,4360,24,,,,5922.58,0
7265030,08:08:58,08:08:58,4361,25,,,,6222.35,0
7265030,08:09:41,08:09:41,1229,26,,,,6460.34,0
7265030,08:10:19,08:10:19,10386,27,,,,6691.28,0
7265030,08:11:00,08:11:00,4362,28,,,,6906.33,
7265030,08:11:32,08:11:32,4363,29,,,,7084.35,0
7265030,08:12:18,08:12:18,4364,30,,,,7316.93,0
7265030,08:12:49,08:12:49,4365,31,,,,7513.54,0
7265030,08:13:11,08:13:11,4366,32,,,,7636.72,0
7265030,08:13:55,08:13:55,9878,33,,,,7798.13,0
7265030,08:14:17,08:14:17,4367,34,,,,7945.7,0
7265030,08:14:34,08:14:34,4368,35,,,,8040.06,0
7265030,08:15:16,08:15:16,4369,36,,,,8314.27,0
7265030,08:16:00,08:16:00,4370,37,,,,8526.55,
7265030,08:17:40,08:17:40,4371,38,,,,8814.33,0
7265030,08:18:29,08:18:29,4448,39,,,,9041.74,0
7265030,08:18:55,08:18:55,4449,40,,,,9168.62,0
7265030,08:19:55,08:19:55,4376,41,,,,9479.57,0
7265030,08:20:30,08:20:30,8064,42,,,,9658.61,0
7265030,08:21:48,08:21:48,427,43,,,,9915.45,0
7265030,08:23:00,08:23:00,428,44,,,,10199.66,
7265030,08:26:35,08:26:35,430,45,,,,10936.92,0
7265030,08:27:22,08:27:22,9578,46,,,,11156.28,0
7265030,08:28:47,08:28:47,432,47,,,,11410.7,0
7265030,08:30:54,08:30:54,433,48,,,,11855.35,0
7265030,08:31:44,08:31:44,434,49,,,,12055.56,0
7265030,08:32:40,08:32:40,435,50,,,,12268.55,0
7265030,08:33:27,08:33:27,10734,51,,,,12475.29,0
7265030,08:34:00,08:34:00,9833,52,,1,,12622.15,
7265040,07:46:00,07:46:00,10017,1,,,1,0,
7265040,07:48:25,07:48:25,4339,2,,,,816.02,0
7265040,07:49:08,07:49:08,4340,3,,,,1013.48,0
7265040,07:49:59,07:49:59,4341,4,,,,1269.12,0
7265040,07:50:53,07:50:53,4342,5,,,,1514.45,0
7265040,07:51:47,07:51:47,4343,6,,,,1733.64,0
7265040,07:52:41,07:52:41,4344,7,,,,1939.86,0
7265040,07:53:24,07:53:24,4345,8,,,,2100.54,0
7265040,07:54:12,07:54:12,4346,9,,,,2316.65,0
7265040,07:54:49,07:54:49,4347,10,,,,2474.88,0
7265040,07:55:49,07:55:49,4348,11,,,,2723.87,0
7265040,07:56:35,07:56:35,4349,12,,,,2928.71,0
7265040,07:57:17,07:57:17,4350,13,,,,3101.65,0
7265040,07:58:20,07:58:20,4351,14,,,,3331.83,0
7265040,07:58:49,07:58:49,4352,15,,,,3478.01,0
7265040,07:59:46,07:59:46,4353,16,,,,3707.92,0
7265040,08:00:48,08:00:48,1176,17,,,,3988.24,0
7265040,08:02:00,08:02:00,4354,18,,,,4293.03,
7265040,08:05:00,08:05:00,4355,19,,,,4925.3,
7265040,08:05:17,08:05:17,4356,20,,,,5016.37,0
7265040,08:06:10,08:06:10,4357,21,,,,5263,0
7265040,08:06:42,08:06:42,4358,22,,,,5428.94,0
7265040,08:07:37,08:07:37,4359,23,,,,5743.28,0
7265040,08:08:11,08:08:11,4360,24,,,,5922.58,0
7265040,08:08:58,08:08:58,4361,25,,,,6222.35,0
7265040,08:09:41,08:09:41,1229,26,,,,6460.34,0
7265040,08:10:19,08:10:19,10386,27,,,,6691.28,0
7265040,08:11:00,08:11:00,4362,28,,,,6906.33,
7265040,08:11:32,08:11:32,4363,29,,,,7084.35,0
7265040,08:12:18,08:12:18,4364,30,,,,7316.93,0
7265040,08:12:49,08:12:49,4365,31,,,,7513.54,0
7265040,08:13:11,08:13:11,4366,32,,,,7636.72,0
7265040,08:13:55,08:13:55,9878,33,,,,7798.13,0
7265040,08:14:17,08:14:17,4367,34,,,,7945.7,0
7265040,08:14:34,08:14:34,4368,35,,,,8040.06,0
7265040,08:15:16,08:15:16,4369,36,,,,8314.27,0
7265040,08:16:00,08:16:00,4370,37,,,,8526.55,
7265040,08:17:40,08:17:40,4371,38,,,,8814.33,0
7265040,08:18:29,08:18:29,4448,39,,,,9041.74,0
7265040,08:18:55,08:18:55,4449,40,,,,9168.62,0
7265040,08:19:55,08:19:55,4376,41,,,,9479.57,0
7265040,08:20:30,08:20:30,8064,42,,,,9658.61,0
7265040,08:21:48,08:21:48,427,43,,,,9915.45,0
7265040,08:23:00,08:23:00,428,44,,,,10199.66,
7265040,08:26:35,08:26:35,430,45,,,,10936.92,0
7265040,08:27:22,08:27:22,9578,46,,,,11156.28,0
7265040,08:28:47,08:28:47,432,47,,,,11410.7,0
7265040,08:30:54,08:30:54,433,48,,,,11855.35,0
7265040,08:31:44,08:31:44,434,49,,,,12055.56,0
7265040,08:32:40,08:32:40,435,50,,,,12268.55,0
7265040,08:33:27,08:33:27,10734,51,,,,12475.29,0
7265040,08:34:00,08:34:00,9833,52,,1,,12622.15,
7265050,07:46:00,07:46:00,10017,1,,,1,0,
7265050,07:48:25,07:48:25,4339,2,,,,816.02,0
7265050,07:49:08,07:49:08,4340,3,,,,1013.48,0
7265050,07:49:59,07:49:59,4341,4,,,,1269.12,0
7265050,07:50:53,07:50:53,4342,5,,,,1514.45,0
7265050,07:51:47,07:51:47,4343,6,,,,1733.64,0
7265050,07:52:41,07:52:41,4344,7,,,,1939.86,0
7265050,07:53:24,07:53:24,4345,8,,,,2100.54,0
7265050,07:54:12,07:54:12,4346,9,,,,2316.65,0
7265050,07:54:49,07:54:49,4347,10,,,,2474.88,0
7265050,07:55:49,07:55:49,4348,11,,,,2723.87,0
7265050,07:56:35,07:56:35,4349,12,,,,2928.71,0
7265050,07:57:17,07:57:17,4350,13,,,,3101.65,0
7265050,07:58:20,07:58:20,4351,14,,,,3331.83,0
7265050,07:58:49,07:58:49,4352,15,,,,3478.01,0
7265050,07:59:46,07:59:46,4353,16,,,,3707.92,0
7265050,08:00:48,08:00:48,1176,17,,,,3988.24,0
7265050,08:02:00,08:02:00,4354,18,,,,4293.03,
7265050,08:05:00,08:05:00,4355,19,,,,4925.3,
7265050,08:05:17,08:05:17,4356,20,,,,5016.37,0
7265050,08:06:10,08:06:10,4357,21,,,,5263,0
7265050,08:06:42,08:06:42,4358,22,,,,5428.94,0
7265050,08:07:37,08:07:37,4359,23,,,,5743.28,0
7265050,08:08:11,08:08:11,4360,24,,,,5922.58,0
7265050,08:08:58,08:08:58,4361,25,,,,6222.35,0
7265050,08:09:41,08:09:41,1229,26,,,,6460.34,0
7265050,08:10:19,08:10:19,10386,27,,,,6691.28,0
7265050,08:11:00,08:11:00,4362,28,,,,6906.33,
7265050,08:11:32,08:11:32,4363,29,,,,7084.35,0
7265050,08:12:18,08:12:18,4364,30,,,,7316.93,0
7265050,08:12:49,08:12:49,4365,31,,,,7513.54,0
7265050,08:13:11,08:13:11,4366,32,,,,7636.72,0
7265050,08:13:55,08:13:55,9878,33,,,,7798.13,0
7265050,08:14:17,08:14:17,4367,34,,,,7945.7,0
7265050,08:14:34,08:14:34,4368,35,,,,8040.06,0
7265050,08:15:16,08:15:16,4369,36,,,,8314.27,0
7265050,08:16:00,08:16:00,4370,37,,,,8526.55,
7265050,08:17:40,08:17:40,4371,38,,,,8814.33,0
7265050,08:18:29,08:18:29,4448,39,,,,9041.74,0
7265050,08:18:55,08:18:55,4449,40,,,,9168.62,0
7265050,08:19:55,08:19:55,4376,41,,,,9479.57,0
7265050,08:20:30,08:20:30,8064,42,,,,9658.61,0
7265050,08:21:48,08:21:48,427,43,,,,9915.45,0
7265050,08:23:00,08:23:00,428,44,,,,10199.66,
7265050,08:26:35,08:26:35,430,45,,,,10936.92,0
7265050,08:27:22,08:27:22,9578,46,,,,11156.28,0
7265050,08:28:47,08:28:47,432,47,,,,11410.7,0
7265050,08:30:54,08:30:54,433,48,,,,11855.35,0
7265050,08:31:44,08:31:44,434,49,,,,12055.56,0
7265050,08:32:40,08:32:40,435,50,,,,12268.55,0
7265050,08:33:27,08:33:27,10734,51,,,,12475.29,0
7265050,08:34:00,08:34:00,9833,52,,1,,12622.15,
7265060,07:46:00,07:46:00,10017,1,,,1,0,
7265060,07:48:25,07:48:25,4339,2,,,,816.02,0
7265060,07:49:08,07:49:08,4340,3,,,,1013.48,0
7265060,07:49:59,07:49:59,4341,4,,,,1269.12,0
7265060,07:50:53,07:50:53,4342,5,,,,1514.45,0
7265060,07:51:47,07:51:47,4343,6,,,,1733.64,0
7265060,07:52:41,07:52:41,4344,7,,,,1939.86,0
7265060,07:53:24,07:53:24,4345,8,,,,2100.54,0
7265060,07:54:12,07:54:12,4346,9,,,,2316.65,0
7265060,07:54:49,07:54:49,4347,10,,,,2474.88,0
7265060,07:55:49,07:55:49,4348,11,,,,2723.87,0
7265060,07:56:35,07:56:35,4349,12,,,,2928.71,0
7265060,07:57:17,07:57:17,4350,13,,,,3101.65,0
7265060,07:58:20,07:58:20,4351,14,,,,3331.83,0
7265060,07:58:49,07:58:49,4352,15,,,,3478.01,0
7265060,07:59:46,07:59:46,4353,16,,,,3707.92,0
7265060,08:00:48,08:00:48,1176,17,,,,3988.24,0
7265060,08:02:00,08:02:00,4354,18,,,,4293.03,
7265060,08:05:00,08:05:00,4355,19,,,,4925.3,
7265060,08:05:17,08:05:17,4356,20,,,,5016.37,0
7265060,08:06:10,08:06:10,4357,21,,,,5263,0
7265060,08:06:42,08:06:42,4358,22,,,,5428.94,0
7265060,08:07:37,08:07:37,4359,23,,,,5743.28,0
7265060,08:08:11,08:08:11,4360,24,,,,5922.58,0
7265060,08:08:58,08:08:58,4361,25,,,,6222.35,0
7265060,08:09:41,08:09:41,1229,26,,,,6460.34,0
7265060,08:10:19,08:10:19,10386,27,,,,6691.28,0
7265060,08:11:00,08:11:00,4362,28,,,,6906.33,
7265060,08:11:32,08:11:32,4363,29,,,,7084.35,0
7265060,08:12:18,08:12:18,4364,30,,,,7316.93,0
7265060,08:12:49,08:12:49,4365,31,,,,7513.54,0
7265060,08:13:11,08:13:11,4366,32,,,,7636.72,0
7265060,08:13:55,08:13:55,9878,33,,,,7798.13,0
7265060,08:14:17,08:14:17,4367,34,,,,7945.7,0
7265060,08:14:34,08:14:34,4368,35,,,,8040.06,0
7265060,08:15:16,08:15:16,4369,36,,,,8314.27,0
7265060,08:16:00,08:16:00,4370,37,,,,8526.55,
7265060,08:17:40,08:17:40,4371,38,,,,8814.33,0
7265060,08:18:29,08:18:29,4448,39,,,,9041.74,0
7265060,08:18:55,08:18:55,4449,40,,,,9168.62,0
7265060,08:19:55,08:19:55,4376,41,,,,9479.57,0
7265060,08:20:30,08:20:30,8064,42,,,,9658.61,0
7265060,08:21:48,08:21:48,427,43,,,,9915.45,0
7265060,08:23:00,08:23:00,428,44,,,,10199.66,
7265060,08:26:35,08:26:35,430,45,,,,10936.92,0
7265060,08:27:22,08:27:22,9578,46,,,,11156.28,0
7265060,08:28:47,08:28:47,432,47,,,,11410.7,0
7265060,08:30:54,08:30:54,433,48,,,,11855.35,0
7265060,08:31:44,08:31:44,434,49,,,,12055.56,0
7265060,08:32:40,08:32:40,435,50,,,,12268.55,0
7265060,08:33:27,08:33:27,10734,51,,,,12475.29,0
7265060,08:34:00,08:34:00,9833,52,,1,,12622.15,
7415010,20:16:00,20:16:00,10017,1,,,1,0,
7415010,20:17:39,20:17:39,4339,2,,,,816.02,0
7415010,20:18:09,20:18:09,4340,3,,,,1013.48,0
7415010,20:18:44,20:18:44,4341,4,,,,1269.12,0
7415010,20:19:21,20:19:21,4342,5,,,,1514.45,0
7415010,20:19:58,20:19:58,4343,6,,,,1733.64,0
7415010,20:20:36,20:20:36,4344,7,,,,1939.86,0
7415010,20:21:05,20:21:05,4345,8,,,,2100.54,0
7415010,20:21:38,20:21:38,4346,9,,,,2316.65,0
7415010,20:22:04,20:22:04,4347,10,,,,2474.88,0
7415010,20:22:45,20:22:45,4348,11,,,,2723.87,0
7415010,20:23:16,20:23:16,4349,12,,,,2928.71,0
7415010,20:23:46,20:23:46,4350,13,,,,3101.65,0
7415010,20:24:29,20:24:29,4351,14,,,,3331.83,0
7415010,20:24:48,20:24:48,4352,15,,,,3478.01,0
7415010,20:25:27,20:25:27,4353,16,,,,3707.92,0
7415010,20:26:11,20:26:11,1176,17,,,,3988.24,0
7415010,20:27:00,20:27:00,4354,18,,,,4293.03,
7415010,20:29:00,20:29:00,4355,19,,,,4925.3,
7415010,20:29:11,20:29:11,4356,20,,,,5016.37,0
7415010,20:29:46,20:29:46,4357,21,,,,5263,0
7415010,20:30:08,20:30:08,4358,22,,,,5428.94,0
7415010,20:30:45,20:30:45,4359,23,,,,5743.28,0
7415010,20:31:07,20:31:07,4360,24,,,,5922.58,0
7415010,20:31:39,20:31:39,4361,25,,,,6222.35,0
7415010,20:32:07,20:32:07,1229,26,,,,6460.34,0
7415010,20:32:33,20:32:33,10386,27,,,,6691.28,0
7415010,20:33:00,20:33:00,4362,28,,,,6906.33,
7415010,20:33:32,20:33:32,4363,29,,,,7084.35,0
7415010,20:34:18,20:34:18,4364,30,,,,7316.93,0
7415010,20:34:49,20:34:49,4365,31,,,,7513.54,0
7415010,20:35:11,20:35:11,4366,32,,,,7636.72,0
7415010,20:35:55,20:35:55,9878,33,,,,7798.13,0
7415010,20:36:17,20:36:17,4367,34,,,,7945.7,0
7415010,20:36:34,20:36:34,4368,35,,,,8040.06,0
7415010,20:37:16,20:37:16,4369,36,,,,8314.27,0
7415010,20:38:00,20:38:00,4370,37,,,,8526.55,
7415010,20:39:26,20:39:26,4371,38,,,,8814.33,0
7415010,20:40:08,20:40:08,4448,39,,,,9041.74,0
7415010,20:40:30,20:40:30,4449,40,,,,9168.62,0
7415010,20:41:22,20:41:22,4376,41,,,,9479.57,0
7415010,20:41:51,20:41:51,8064,42,,,,9658.61,0
7415010,20:42:58,20:42:58,427,43,,,,9915.45,0
7415010,20:44:00,20:44:00,428,44,,,,10199.66,
7415010,20:48:14,20:48:14,430,45,,,,10936.92,0
7415010,20:49:09,20:49:09,9578,46,,,,11156.28,0
7415010,20:50:50,20:50:50,432,47,,,,11410.7,0
7415010,20:53:20,20:53:20,433,48,,,,11855.35,0
7415010,20:54:19,20:54:19,434,49,,,,12055.56,0
7415010,20:55:25,20:55:25,435,50,,,,12268.55,0
7415010,20:56:21,20:56:21,10734,51,,,,12475.29,0
7415010,20:57:00,20:57:00,9833,52,,1,,12622.15,
7415080,20:16:00,20:16:00,10017,1,,,1,0,
7415080,20:17:39,20:17:39,4339,2,,,,816.02,0
7415080,20:18:09,20:18:09,4340,3,,,,1013.48,0
7415080,20:18:44,20:18:44,4341,4,,,,1269.12,0
7415080,20:19:21,20:19:21,4342,5,,,,1514.45,0
7415080,20:19:58,20:19:58,4343,6,,,,1733.64,0
7415080,20:20:36,20:20:36,4344,7,,,,1939.86,0
7415080,20:21:05,20:21:05,4345,8,,,,2100.54,0
7415080,20:21:38,20:21:38,4346,9,,,,2316.65,0
7415080,20:22:04,20:22:04,4347,10,,,,2474.88,0
7415080,20:22:45,20:22:45,4348,11,,,,2723.87,0
7415080,20:23:16,20:23:16,4349,12,,,,2928.71,0
7415080,20:23:46,20:23:46,4350,13,,,,3101.65,0
7415080,20:24:29,20:24:29,4351,14,,,,3331.83,0
7415080,20:24:48,20:24:48,4352,15,,,,3478.01,0
7415080,20:25:27,20:25:27,4353,16,,,,3707.92,0
7415080,20:26:11,20:26:11,1176,17,,,,3988.24,0
7415080,20:27:00,20:27:00,4354,18,,,,4293.03,
7415080,20:29:00,20:29:00,4355,19,,,,4925.3,
7415080,20:29:11,20:29:11,4356,20,,,,5016.37,0
7415080,20:29:46,20:29:46,4357,21,,,,5263,0
7415080,20:30:08,20:30:08,4358,22,,,,5428.94,0
7415080,20:30:45,20:30:45,4359,23,,,,5743.28,0
7415080,20:31:07,20:31:07,4360,24,,,,5922.58,0
7415080,20:31:39,20:31:39,4361,25,,,,6222.35,0
7415080,20:32:07,20:32:07,1229,26,,,,6460.34,0
7415080,20:32:33,20:32:33,10386,27,,,,6691.28,0
7415080,20:33:00,20:33:00,4362,28,,,,6906.33,
7415080,20:33:32,20:33:32,4363,29,,,,7084.35,0
7415080,20:34:18,20:34:18,4364,30,,,,7316.93,0
7415080,20:34:49,20:34:49,4365,31,,,,7513.54,0
7415080,20:35:11,20:35:11,4366,32,,,,7636.72,0
7415080,20:35:55,20:35:55,9878,33,,,,7798.13,0
7415080,20:36:17,20:36:17,4367,34,,,,7945.7,0
7415080,20:36:34,20:36:34,4368,35,,,,8040.06,0
7415080,20:37:16,20:37:16,4369,36,,,,8314.27,0
7415080,20:38:00,20:38:00,4370,37,,,,8526.55,
7415080,20:39:26,20:39:26,4371,38,,,,8814.33,0
7415080,20:40:08,20:40:08,4448,39,,,,9041.74,0
7415080,20:40:30,20:40:30,4449,40,,,,9168.62,0
7415080,20:41:22,20:41:22,4376,41,,,,9479.57,0
7415080,20:41:51,20:41:51,8064,42,,,,9658.61,0
7415080,20:42:58,20:42:58,427,43,,,,9915.45,0
7415080,20:44:00,20:44:00,428,44,,,,10199.66,
7415080,20:48:14,20:48:14,430,45,,,,10936.92,0
7415080,20:49:09,20:49:09,9578,46,,,,11156.28,0
7415080,20:50:50,20:50:50,432,47,,,,11410.7,0
7415080,20:53:20,20:53:20,433,48,,,,11855.35,0
7415080,20:54:19,20:54:19,434,49,,,,12055.56,0
7415080,20:55:25,20:55:25,435,50,,,,12268.55,0
7415080,20:56:21,20:56:21,10734,51,,,,12475.29,0
7415080,20:57:00,20:57:00,9833,52,,1,,12622.15,
7415090,20:16:00,20:16:00,10017,1,,,1,0,
7415090,20:17:39,20:17:39,4339,2,,,,816.02,0
7415090,20:18:09,20:18:09,4340,3,,,,1013.48,0
7415090,20:18:44,20:18:44,4341,4,,,,1269.12,0
7415090,20:19:21,20:19:21,4342,5,,,,1514.45,0
7415090,20:19:58,20:19:58,4343,6,,,,1733.64,0
7415090,20:20:36,20:20:36,4344,7,,,,1939.86,0
7415090,20:21:05,20:21:05,4345,8,,,,2100.54,0
7415090,20:21:38,20:21:38,4346,9,,,,2316.65,0
7415090,20:22:04,20:22:04,4347,10,,,,2474.88,0
7415090,20:22:45,20:22:45,4348,11,,,,2723.87,0
7415090,20:23:16,20:23:16,4349,12,,,,2928.71,0
7415090,20:23:46,20:23:46,4350,13,,,,3101.65,0
7415090,20:24:29,20:24:29,4351,14,,,,3331.83,0
7415090,20:24:48,20:24:48,4352,15,,,,3478.01,0
7415090,20:25:27,20:25:27,4353,16,,,,3707.92,0
7415090,20:26:11,20:26:11,1176,17,,,,3988.24,0
7415090,20:27:00,20:27:00,4354,18,,,,4293.03,
7415090,20:29:00,20:29:00,4355,19,,,,4925.3,
7415090,20:29:11,20:29:11,4356,20,,,,5016.37,0
7415090,20:29:46,20:29:46,4357,21,,,,5263,0
7415090,20:30:08,20:30:08,4358,22,,,,5428.94,0
7415090,20:30:45,20:30:45,4359,23,,,,5743.28,0
7415090,20:31:07,20:31:07,4360,24,,,,5922.58,0
7415090,20:31:39,20:31:39,4361,25,,,,6222.35,0
7415090,20:32:07,20:32:07,1229,26,,,,6460.34,0
7415090,20:32:33,20:32:33,10386,27,,,,6691.28,0
7415090,20:33:00,20:33:00,4362,28,,,,6906.33,
7415090,20:33:32,20:33:32,4363,29,,,,7084.35,0
7415090,20:34:18,20:34:18,4364,30,,,,7316.93,0
7415090,20:34:49,20:34:49,4365,31,,,,7513.54,0
7415090,20:35:11,20:35:11,4366,32,,,,7636.72,0
7415090,20:35:55,20:35:55,9878,33,,,,7798.13,0
7415090,20:36:17,20:36:17,4367,34,,,,7945.7,0
7415090,20:36:34,20:36:34,4368,35,,,,8040.06,0
7415090,20:37:16,20:37:16,4369,36,,,,8314.27,0
7415090,20:38:00,20:38:00,4370,37,,,,8526.55,
7415090,20:39:26,20:39:26,4371,38,,,,8814.33,0
7415090,20:40:08,20:40:08,4448,39,,,,9041.74,0
7415090,20:40:30,20:40:30,4449,40,,,,9168.62,0
7415090,20:41:22,20:41:22,4376,41,,,,9479.57,0
7415090,20:41:51,20:41:51,8064,42,,,,9658.61,0
7415090,20:42:58,20:42:58,427,43,,,,9915.45,0
7415090,20:44:00,20:44:00,428,44,,,,10199.66,
7415090,20:48:14,20:48:14,430,45,,,,10936.92,0
7415090,20:49:09,20:49:09,9578,46,,,,11156.28,0
7415090,20:50:50,20:50:50,432,47,,,,11410.7,0
7415090,20:53:20,20:53:20,433,48,,,,11855.35,0
7415090,20:54:19,20:54:19,434,49,,,,12055.56,0
7415090,20:55:25,20:55:25,435,50,,,,12268.55,0
7415090,20:56:21,20:56:21,10734,51,,,,12475.29,0
7415090,20:57:00,20:57:00,9833,52,,1,,12622.15,
7464010,14:46:00,14:46:00,10017,1,,,1,0,
7464010,14:47:58,14:47:58,4339,2,,,,816.02,0
7464010,14:48:32,14:48:32,4340,3,,,,1013.48,0
7464010,14:49:14,14:49:14,4341,4,,,,1269.12,0
7464010,14:49:58,14:49:58,4342,5,,,,1514.45,0
7464010,14:50:42,14:50:42,4343,6,,,,1733.64,0
7464010,14:51:26,14:51:26,4344,7,,,,1939.86,0
7464010,14:52:01,14:52:01,4345,8,,,,2100.54,0
7464010,14:52:40,14:52:40,4346,9,,,,2316.65,0
7464010,14:53:10,14:53:10,4347,10,,,,2474.88,0
7464010,14:53:59,14:53:59,4348,11,,,,2723.87,0
7464010,14:54:36,14:54:36,4349,12,,,,2928.71,0
7464010,14:55:10,14:55:10,4350,13,,,,3101.65,0
7464010,14:56:01,14:56:01,4351,14,,,,3331.83,0
7464010,14:56:24,14:56:24,4352,15,,,,3478.01,0
7464010,14:57:11,14:57:11,4353,16,,,,3707.92,0
7464010,14:58:02,14:58:02,1176,17,,,,3988.24,0
7464010,14:59:00,14:59:00,4354,18,,,,4293.03,
7464010,15:01:00,15:01:00,4355,19,,,,4925.3,
7464010,15:01:14,15:01:14,4356,20,,,,5016.37,0
7464010,15:01:58,15:01:58,4357,21,,,,5263,0
7464010,15:02:25,15:02:25,4358,22,,,,5428.94,0
7464010,15:03:11,15:03:11,4359,23,,,,5743.28,0
7464010,15:03:39,15:03:39,4360,24,,,,5922.58,0
7464010,15:04:18,15:04:18,4361,25,,,,6222.35,0
7464010,15:04:54,15:04:54,1229,26,,,,6460.34,0
7464010,15:05:26,15:05:26,10386,27,,,,6691.28,0
7464010,15:06:00,15:06:00,4362,28,,,,6906.33,
7464010,15:06:32,15:06:32,4363,29,,,,7084.35,0
7464010,15:07:18,15:07:18,4364,30,,,,7316.93,0
7464010,15:07:49,15:07:49,4365,31,,,,7513.54,0
7464010,15:08:11,15:08:11,4366,32,,,,7636.72,0
7464010,15:08:55,15:08:55,9878,33,,,,7798.13,0
7464010,15:09:17,15:09:17,4367,34,,,,7945.7,0
7464010,15:09:34,15:09:34,4368,35,,,,8040.06,0
7464010,15:10:16,15:10:16,4369,36,,,,8314.27,0
7464010,15:11:00,15:11:00,4370,37,,,,8526.55,
7464010,15:12:26,15:12:26,4371,38,,,,8814.33,0
7464010,15:13:08,15:13:08,4448,39,,,,9041.74,0
7464010,15:13:30,15:13:30,4449,40,,,,9168.62,0
7464010,15:14:22,15:14:22,4376,41,,,,9479.57,0
7464010,15:14:51,15:14:51,8064,42,,,,9658.61,0
7464010,15:15:58,15:15:58,427,43,,,,9915.45,0
7464010,15:17:00,15:17:00,428,44,,,,10199.66,
7464010,15:21:14,15:21:14,430,45,,,,10936.92,0
7464010,15:22:09,15:22:09,9578,46,,,,11156.28,0
7464010,15:23:50,15:23:50,432,47,,,,11410.7,0
7464010,15:26:20,15:26:20,433,48,,,,11855.35,0
7464010,15:27:19,15:27:19,434,49,,,,12055.56,0
7464010,15:28:25,15:28:25,435,50,,,,12268.55,0
7464010,15:29:21,15:29:21,10734,51,,,,12475.29,0
7464010,15:30:00,15:30:00,9833,52,,1,,12622.15,
7464080,14:46:00,14:46:00,10017,1,,,1,0,
7464080,14:47:58,14:47:58,4339,2,,,,816.02,0
7464080,14:48:32,14:48:32,4340,3,,,,1013.48,0
7464080,14:49:14,14:49:14,4341,4,,,,1269.12,0
7464080,14:49:58,14:49:58,4342,5,,,,1514.45,0
7464080,14:50:42,14:50:42,4343,6,,,,1733.64,0
7464080,14:51:26,14:51:26,4344,7,,,,1939.86,0
7464080,14:52:01,14:52:01,4345,8,,,,2100.54,0
7464080,14:52:40,14:52:40,4346,9,,,,2316.65,0
7464080,14:53:10,14:53:10,4347,10,,,,2474.88,0
7464080,14:53:59,14:53:59,4348,11,,,,2723.87,0
7464080,14:54:36,14:54:36,4349,12,,,,2928.71,0
7464080,14:55:10,14:55:10,4350,13,,,,3101.65,0
7464080,14:56:01,14:56:01,4351,14,,,,3331.83,0
7464080,14:56:24,14:56:24,4352,15,,,,3478.01,0
7464080,14:57:11,14:57:11,4353,16,,,,3707.92,0
7464080,14:58:02,14:58:02,1176,17,,,,3988.24,0
7464080,14:59:00,14:59:00,4354,18,,,,4293.03,
7464080,15:01:00,15:01:00,4355,19,,,,4925.3,
7464080,15:01:14,15:01:14,4356,20,,,,5016.37,0
7464080,15:01:58,15:01:58,4357,21,,,,5263,0
7464080,15:02:25,15:02:25,4358,22,,,,5428.94,0
7464080,15:03:11,15:03:11,4359,23,,,,5743.28,0
7464080,15:03:39,15:03:39,4360,24,,,,5922.58,0
7464080,15:04:18,15:04:18,4361,25,,,,6222.35,0
7464080,15:04:54,15:04:54,1229,26,,,,6460.34,0
7464080,15:05:26,15:05:26,10386,27,,,,6691.28,0
7464080,15:06:00,15:06:00,4362,28,,,,6906.33,
7464080,15:06:32,15:06:32,4363,29,,,,7084.35,0
7464080,15:07:18,15:07:18,4364,30,,,,7316.93,0
7464080,15:07:49,15:07:49,4365,31,,,,7513.54,0
7464080,15:08:11,15:08:11,4366,32,,,,7636.72,0
7464080,15:08:55,15:08:55,9878,33,,,,7798.13,0
7464080,15:09:17,15:09:17,4367,34,,,,7945.7,0
7464080,15:09:34,15:09:34,4368,35,,,,8040.06,0
7464080,15:10:16,15:10:16,4369,36,,,,8314.27,0
7464080,15:11:00,15:11:00,4370,37,,,,8526.55,
7464080,15:12:26,15:12:26,4371,38,,,,8814.33,0
7464080,15:13:08,15:13:08,4448,39,,,,9041.74,0
7464080,15:13:30,15:13:30,4449,40,,,,9168.62,0
7464080,15:14:22,15:14:22,4376,41,,,,9479.57,0
7464080,15:14:51,15:14:51,8064,42,,,,9658.61,0
7464080,15:15:58,15:15:58,427,43,,,,9915.45,0
7464080,15:17:00,15:17:00,428,44,,,,10199.66,
7464080,15:21:14,15:21:14,430,45,,,,10936.92,0
7464080,15:22:09,15:22:09,9578,46,,,,11156.28,0
7464080,15:23:50,15:23:50,432,47,,,,11410.7,0
7464080,15:26:20,15:26:20,433,48,,,,11855.35,0
7464080,15:27:19,15:27:19,434,49,,,,12055.56,0
7464080,15:28:25,15:28:25,435,50,,,,12268.55,0
7464080,15:29:21,15:29:21,10734,51,,,,12475.29,0
7464080,15:30:00,15:30:00,9833,52,,1,,12622.15,
7464090,14:46:00,14:46:00,10017,1,,,1,0,
7464090,14:47:58,14:47:58,4339,2,,,,816.02,0
7464090,14:48:32,14:48:32,4340,3,,,,1013.48,0
7464090,14:49:14,14:49:14,4341,4,,,,1269.12,0
7464090,14:49:58,14:49:58,4342,5,,,,1514.45,0
7464090,14:50:42,14:50:42,4343,6,,,,1733.64,0
7464090,14:51:26,14:51:26,4344,7,,,,1939.86,0
7464090,14:52:01,14:52:01,4345,8,,,,2100.54,0
7464090,14:52:40,14:52:40,4346,9,,,,2316.65,0
7464090,14:53:10,14:53:10,4347,10,,,,2474.88,0
7464090,14:53:59,14:53:59,4348,11,,,,2723.87,0
7464090,14:54:36,14:54:36,4349,12,,,,2928.71,0
7464090,14:55:10,14:55:10,4350,13,,,,3101.65,0
7464090,14:56:01,14:56:01,4351,14,,,,3331.83,0
7464090,14:56:24,14:56:24,4352,15,,,,3478.01,0
7464090,14:57:11,14:57:11,4353,16,,,,3707.92,0
7464090,14:58:02,14:58:02,1176,17,,,,3988.24,0
7464090,14:59:00,14:59:00,4354,18,,,,4293.03,
7464090,15:01:00,15:01:00,4355,19,,,,4925.3,
7464090,15:01:14,15:01:14,4356,20,,,,5016.37,0
7464090,15:01:58,15:01:58,4357,21,,,,5263,0
7464090,15:02:25,15:02:25,4358,22,,,,5428.94,0
7464090,15:03:11,15:03:11,4359,23,,,,5743.28,0
7464090,15:03:39,15:03:39,4360,24,,,,5922.58,0
7464090,15:04:18,15:04:18,4361,25,,,,6222.35,0
7464090,15:04:54,15:04:54,1229,26,,,,6460.34,0
7464090,15:05:26,15:05:26,10386,27,,,,6691.28,0
7464090,15:06:00,15:06:00,4362,28,,,,6906.33,
7464090,15:06:32,15:06:32,4363,29,,,,7084.35,0
7464090,15:07:18,15:07:18,4364,30,,,,7316.93,0
7464090,15:07:49,15:07:49,4365,31,,,,7513.54,0
7464090,15:08:11,15:08:11,4366,32,,,,7636.72,0
7464090,15:08:55,15:08:55,9878,33,,,,7798.13,0
7464090,15:09:17,15:09:17,4367,34,,,,7945.7,0
7464090,15:09:34,15:09:34,4368,35,,,,8040.06,0
7464090,15:10:16,15:10:16,4369,36,,,,8314.27,0
7464090,15:11:00,15:11:00,4370,37,,,,8526.55,
7464090,15:12:26,15:12:26,4371,38,,,,8814.33,0
7464090,15:13:08,15:13:08,4448,39,,,,9041.74,0
7464090,15:13:30,15:13:30,4449,40,,,,9168.62,0
7464090,15:14:22,15:14:22,4376,41,,,,9479.57,0
7464090,15:14:51,15:14:51,8064,42,,,,9658.61,0
7464090,15:15:58,15:15:58,427,43,,,,9915.45,0
7464090,15:17:00,15:17:00,428,44,,,,10199.66,
7464090,15:21:14,15:21:14,430,45,,,,10936.92,0
7464090,15:22:09,15:22:09,9578,46,,,,11156.28,0
7464090,15:23:50,15:23:50,432,47,,,,11410.7,0
7464090,15:26:20,15:26:20,433,48,,,,11855.35,0
7464090,15:27:19,15:27:19,434,49,,,,12055.56,0
7464090,15:28:25,15:28:25,435,50,,,,12268.55,0
7464090,15:29:21,15:29:21,10734,51,,,,12475.29,0
7464090,15:30:00,15:30:00,9833,52,,1,,12622.15,
749010,17:16:00,17:16:00,10017,1,,,1,0,
749010,17:17:58,17:17:58,4339,2,,,,816.02,0
749010,17:18:32,17:18:32,4340,3,,,,1013.48,0
749010,17:19:14,17:19:14,4341,4,,,,1269.12,0
749010,17:19:58,17:19:58,4342,5,,,,1514.45,0
749010,17:20:42,17:20:42,4343,6,,,,1733.64,0
749010,17:21:26,17:21:26,4344,7,,,,1939.86,0
749010,17:22:01,17:22:01,4345,8,,,,2100.54,0
749010,17:22:40,17:22:40,4346,9,,,,2316.65,0
749010,17:23:10,17:23:10,4347,10,,,,2474.88,0
749010,17:23:59,17:23:59,4348,11,,,,2723.87,0
749010,17:24:36,17:24:36,4349,12,,,,2928.71,0
749010,17:25:10,17:25:10,4350,13,,,,3101.65,0
749010,17:26:01,17:26:01,4351,14,,,,3331.83,0
749010,17:26:24,17:26:24,4352,15,,,,3478.01,0
749010,17:27:11,17:27:11,4353,16,,,,3707.92,0
749010,17:28:02,17:28:02,1176,17,,,,3988.24,0
749010,17:29:00,17:29:00,4354,18,,,,4293.03,
749010,17:31:00,17:31:00,4355,19,,,,4925.3,
749010,17:31:14,17:31:14,4356,20,,,,5016.37,0
749010,17:31:58,17:31:58,4357,21,,,,5263,0
749010,17:32:25,17:32:25,4358,22,,,,5428.94,0
749010,17:33:11,17:33:11,4359,23,,,,5743.28,0
749010,17:33:39,17:33:39,4360,24,,,,5922.58,0
749010,17:34:18,17:34:18,4361,25,,,,6222.35,0
749010,17:34:54,17:34:54,1229,26,,,,6460.34,0
749010,17:35:26,17:35:26,10386,27,,,,6691.28,0
749010,17:36:00,17:36:00,4362,28,,,,6906.33,
749010,17:36:32,17:36:32,4363,29,,,,7084.35,0
749010,17:37:18,17:37:18,4364,30,,,,7316.93,0
749010,17:37:49,17:37:49,4365,31,,,,7513.54,0
749010,17:38:11,17:38:11,4366,32,,,,7636.72,0
749010,17:38:55,17:38:55,9878,33,,,,7798.13,0
749010,17:39:17,17:39:17,4367,34,,,,7945.7,0
749010,17:39:34,17:39:34,4368,35,,,,8040.06,0
749010,17:40:16,17:40:16,4369,36,,,,8314.27,0
749010,17:41:00,17:41:00,4370,37,,,,8526.55,
749010,17:42:26,17:42:26,4371,38,,,,8814.33,0
749010,17:43:08,17:43:08,4448,39,,,,9041.74,0
749010,17:43:30,17:43:30,4449,40,,,,9168.62,0
749010,17:44:22,17:44:22,4376,41,,,,9479.57,0
749010,17:44:51,17:44:51,8064,42,,,,9658.61,0
749010,17:45:58,17:45:58,427,43,,,,9915.45,0
749010,17:47:00,17:47:00,428,44,,,,10199.66,
749010,17:51:14,17:51:14,430,45,,,,10936.92,0
749010,17:52:09,17:52:09,9578,46,,,,11156.28,0
749010,17:53:50,17:53:50,432,47,,,,11410.7,0
749010,17:56:20,17:56:20,433,48,,,,11855.35,0
749010,17:57:19,17:57:19,434,49,,,,12055.56,0
749010,17:58:25,17:58:25,435,50,,,,12268.55,0
749010,17:59:21,17:59:21,10734,51,,,,12475.29,0
749010,18:00:00,18:00:00,9833,52,,1,,12622.15,
749080,17:16:00,17:16:00,10017,1,,,1,0,
749080,17:17:58,17:17:58,4339,2,,,,816.02,0
749080,17:18:32,17:18:32,4340,3,,,,1013.48,0
749080,17:19:14,17:19:14,4341,4,,,,1269.12,0
749080,17:19:58,17:19:58,4342,5,,,,1514.45,0
749080,17:20:42,17:20:42,4343,6,,,,1733.64,0
749080,17:21:26,17:21:26,4344,7,,,,1939.86,0
749080,17:22:01,17:22:01,4345,8,,,,2100.54,0
749080,17:22:40,17:22:40,4346,9,,,,2316.65,0
749080,17:23:10,17:23:10,4347,10,,,,2474.88,0
749080,17:23:59,17:23:59,4348,11,,,,2723.87,0
749080,17:24:36,17:24:36,4349,12,,,,2928.71,0
749080,17:25:10,17:25:10,4350,13,,,,3101.65,0
749080,17:26:01,17:26:01,4351,14,,,,3331.83,0
749080,17:26:24,17:26:24,4352,15,,,,3478.01,0
749080,17:27:11,17:27:11,4353,16,,,,3707.92,0
749080,17:28:02,17:28:02,1176,17,,,,3988.24,0
749080,17:29:00,17:29:00,4354,18,,,,4293.03,
749080,17:31:00,17:31:00,4355,19,,,,4925.3,
749080,17:31:14,17:31:14,4356,20,,,,5016.37,0
749080,17:31:58,17:31:58,4357,21,,,,5263,0
749080,17:32:25,17:32:25,4358,22,,,,5428.94,0
749080,17:33:11,17:33:11,4359,23,,,,5743.28,0
749080,17:33:39,17:33:39,4360,24,,,,5922.58,0
749080,17:34:18,17:34:18,4361,25,,,,6222.35,0
749080,17:34:54,17:34:54,1229,26,,,,6460.34,0
749080,17:35:26,17:35:26,10386,27,,,,6691.28,0
749080,17:36:00,17:36:00,4362,28,,,,6906.33,
749080,17:36:32,17:36:32,4363,29,,,,7084.35,0
749080,17:37:18,17:37:18,4364,30,,,,7316.93,0
749080,17:37:49,17:37:49,4365,31,,,,7513.54,0
749080,17:38:11,17:38:11,4366,32,,,,7636.72,0
749080,17:38:55,17:38:55,9878,33,,,,7798.13,0
749080,17:39:17,17:39:17,4367,34,,,,7945.7,0
749080,17:39:34,17:39:34,4368,35,,,,8040.06,0
749080,17:40:16,17:40:16,4369,36,,,,8314.27,0
749080,17:41:00,17:41:00,4370,37,,,,8526.55,
749080,17:42:26,17:42:26,4371,38,,,,8814.33,0
749080,17:43:08,17:43:08,4448,39,,,,9041.74,0
749080,17:43:30,17:43:30,4449,40,,,,9168.62,0
749080,17:44:22,17:44:22,4376,41,,,,9479.57,0
749080,17:44:51,17:44:51,8064,42,,,,9658.61,0
749080,17:45:58,17:45:58,427,43,,,,9915.45,0
749080,17:47:00,17:47:00,428,44,,,,10199.66,
749080,17:51:14,17:51:14,430,45,,,,10936.92,0
749080,17:52:09,17:52:09,9578,46,,,,11156.28,0
749080,17:53:50,17:53:50,432,47,,,,11410.7,0
749080,17:56:20,17:56:20,433,48,,,,11855.35,0
749080,17:57:19,17:57:19,434,49,,,,12055.56,0
749080,17:58:25,17:58:25,435,50,,,,12268.55,0
749080,17:59:21,17:59:21,10734,51,,,,12475.29,0
749080,18:00:00,18:00:00,9833,52,,1,,12622.15,
749090,17:16:00,17:16:00,10017,1,,,1,0,
749090,17:17:58,17:17:58,4339,2,,,,816.02,0
749090,17:18:32,17:18:32,4340,3,,,,1013.48,0
749090,17:19:14,17:19:14,4341,4,,,,1269.12,0
749090,17:19:58,17:19:58,4342,5,,,,1514.45,0
749090,17:20:42,17:20:42,4343,6,,,,1733.64,0
749090,17:21:26,17:21:26,4344,7,,,,1939.86,0
749090,17:22:01,17:22:01,4345,8,,,,2100.54,0
749090,17:22:40,17:22:40,4346,9,,,,2316.65,0
749090,17:23:10,17:23:10,4347,10,,,,2474.88,0
749090,17:23:59,17:23:59,4348,11,,,,2723.87,0
749090,17:24:36,17:24:36,4349,12,,,,2928.71,0
749090,17:25:10,17:25:10,4350,13,,,,3101.65,0
749090,17:26:01,17:26:01,4351,14,,,,3331.83,0
749090,17:26:24,17:26:24,4352,15,,,,3478.01,0
749090,17:27:11,17:27:11,4353,16,,,,3707.92,0
749090,17:28:02,17:28:02,1176,17,,,,3988.24,0
749090,17:29:00,17:29:00,4354,18,,,,4293.03,
749090,17:31:00,17:31:00,4355,19,,,,4925.3,
749090,17:31:14,17:31:14,4356,20,,,,5016.37,0
749090,17:31:58,17:31:58,4357,21,,,,5263,0
749090,17:32:25,17:32:25,4358,22,,,,5428.94,0
749090,17:33:11,17:33:11,4359,23,,,,5743.28,0
749090,17:33:39,17:33:39,4360,24,,,,5922.58,0
749090,17:34:18,17:34:18,4361,25,,,,6222.35,0
749090,17:34:54,17:34:54,1229,26,,,,6460.34,0
749090,17:35:26,17:35:26,10386,27,,,,6691.28,0
749090,17:36:00,17:36:00,4362,28,,,,6906.33,
749090,17:36:32,17:36:32,4363,29,,,,7084.35,0
749090,17:37:18,17:37:18,4364,30,,,,7316.93,0
749090,17:37:49,17:37:49,4365,31,,,,7513.54,0
749090,17:38:11,17:38:11,4366,32,,,,7636.72,0
749090,17:38:55,17:38:55,9878,33,,,,7798.13,0
749090,17:39:17,17:39:17,4367,34,,,,7945.7,0
749090,17:39:34,17:39:34,4368,35,,,,8040.06,0
749090,17:40:16,17:40:16,4369,36,,,,8314.27,0
749090,17:41:00,17:41:00,4370,37,,,,8526.55,
749090,17:42:26,17:42:26,4371,38,,,,8814.33,0
749090,17:43:08,17:43:08,4448,39,,,,9041.74,0
749090,17:43:30,17:43:30,4449,40,,,,9168.62,0
749090,17:44:22,17:44:22,4376,41,,,,9479.57,0
749090,17:44:51,17:44:51,8064,42,,,,9658.61,0
749090,17:45:58,17:45:58,427,43,,,,9915.45,0
749090,17:47:00,17:47:00,428,44,,,,10199.66,
749090,17:51:14,17:51:14,430,45,,,,10936.92,0
749090,17:52:09,17:52:09,9578,46,,,,11156.28,0
749090,17:53:50,17:53:50,432,47,,,,11410.7,0
749090,17:56:20,17:56:20,433,48,,,,11855.35,0
749090,17:57:19,17:57:19,434,49,,,,12055.56,0
749090,17:58:25,17:58:25,435,50,,,,12268.55,0
749090,17:59:21,17:59:21,10734,51,,,,12475.29,0
749090,18:00:00,18:00:00,9833,52,,1,,12622.15,
7520020,21:48:00,21:48:00,10017,1,,,1,0,
7520020,21:49:39,21:49:39,4339,2,,,,816.02,0
7520020,21:50:09,21:50:09,4340,3,,,,1013.48,0
7520020,21:50:44,21:50:44,4341,4,,,,1269.12,0
7520020,21:51:21,21:51:21,4342,5,,,,1514.45,0
7520020,21:51:58,21:51:58,4343,6,,,,1733.64,0
7520020,21:52:36,21:52:36,4344,7,,,,1939.86,0
7520020,21:53:05,21:53:05,4345,8,,,,2100.54,0
7520020,21:53:38,21:53:38,4346,9,,,,2316.65,0
7520020,21:54:04,21:54:04,4347,10,,,,2474.88,0
7520020,21:54:45,21:54:45,4348,11,,,,2723.87,0
7520020,21:55:16,21:55:16,4349,12,,,,2928.71,0
7520020,21:55:46,21:55:46,4350,13,,,,3101.65,0
7520020,21:56:29,21:56:29,4351,14,,,,3331.83,0
7520020,21:56:48,21:56:48,4352,15,,,,3478.01,0
7520020,21:57:27,21:57:27,4353,16,,,,3707.92,0
7520020,21:58:11,21:58:11,1176,17,,,,3988.24,0
7520020,21:59:00,21:59:00,4354,18,,,,4293.03,
7520020,22:01:00,22:01:00,4355,19,,,,4925.3,
7520020,22:01:11,22:01:11,4356,20,,,,5016.37,0
7520020,22:01:46,22:01:46,4357,21,,,,5263,0
7520020,22:02:08,22:02:08,4358,22,,,,5428.94,0
7520020,22:02:45,22:02:45,4359,23,,,,5743.28,0
7520020,22:03:07,22:03:07,4360,24,,,,5922.58,0
7520020,22:03:39,22:03:39,4361,25,,,,6222.35,0
7520020,22:04:07,22:04:07,1229,26,,,,6460.34,0
7520020,22:04:33,22:04:33,10386,27,,,,6691.28,0
7520020,22:05:00,22:05:00,4362,28,,,,6906.33,
7520020,22:05:32,22:05:32,4363,29,,,,7084.35,0
7520020,22:06:18,22:06:18,4364,30,,,,7316.93,0
7520020,22:06:49,22:06:49,4365,31,,,,7513.54,0
7520020,22:07:11,22:07:11,4366,32,,,,7636.72,0
7520020,22:07:55,22:07:55,9878,33,,,,7798.13,0
7520020,22:08:17,22:08:17,4367,34,,,,7945.7,0
7520020,22:08:34,22:08:34,4368,35,,,,8040.06,0
7520020,22:09:16,22:09:16,4369,36,,,,8314.27,0
7520020,22:10:00,22:10:00,4370,37,,,,8526.55,
7520020,22:11:11,22:11:11,4371,38,,,,8814.33,0
7520020,22:11:46,22:11:46,4448,39,,,,9041.74,0
7520020,22:12:05,22:12:05,4449,40,,,,9168.62,0
7520020,22:12:48,22:12:48,4376,41,,,,9479.57,0
7520020,22:13:13,22:13:13,8064,42,,,,9658.61,0
7520020,22:14:08,22:14:08,427,43,,,,9915.45,0
7520020,22:15:00,22:15:00,428,44,,,,10199.66,
7520020,22:17:36,22:17:36,430,45,,,,10936.92,0
7520020,22:18:10,22:18:10,9578,46,,,,11156.28,0
7520020,22:19:12,22:19:12,432,47,,,,11410.7,0
7520020,22:20:45,22:20:45,433,48,,,,11855.35,0
7520020,22:21:21,22:21:21,434,49,,,,12055.56,0
7520020,22:22:02,22:22:02,435,50,,,,12268.55,0
7520020,22:22:36,22:22:36,10734,51,,,,12475.29,0
7520020,22:23:00,22:23:00,9833,52,,1,,12622.15,
7520030,21:48:00,21:48:00,10017,1,,,1,0,
7520030,21:49:39,21:49:39,4339,2,,,,816.02,0
7520030,21:50:09,21:50:09,4340,3,,,,1013.48,0
7520030,21:50:44,21:50:44,4341,4,,,,1269.12,0
7520030,21:51:21,21:51:21,4342,5,,,,1514.45,0
7520030,21:51:58,21:51:58,4343,6,,,,1733.64,0
7520030,21:52:36,21:52:36,4344,7,,,,1939.86,0
7520030,21:53:05,21:53:05,4345,8,,,,2100.54,0
7520030,21:53:38,21:53:38,4346,9,,,,2316.65,0
7520030,21:54:04,21:54:04,4347,10,,,,2474.88,0
7520030,21:54:45,21:54:45,4348,11,,,,2723.87,0
7520030,21:55:16,21:55:16,4349,12,,,,2928.71,0
7520030,21:55:46,21:55:46,4350,13,,,,3101.65,0
7520030,21:56:29,21:56:29,4351,14,,,,3331.83,0
7520030,21:56:48,21:56:48,4352,15,,,,3478.01,0
7520030,21:57:27,21:57:27,4353,16,,,,3707.92,0
7520030,21:58:11,21:58:11,1176,17,,,,3988.24,0
7520030,21:59:00,21:59:00,4354,18,,,,4293.03,
7520030,22:01:00,22:01:00,4355,19,,,,4925.3,
7520030,22:01:11,22:01:11,4356,20,,,,5016.37,0
7520030,22:01:46,22:01:46,4357,21,,,,5263,0
7520030,22:02:08,22:02:08,4358,22,,,,5428.94,0
7520030,22:02:45,22:02:45,4359,23,,,,5743.28,0
7520030,22:03:07,22:03:07,4360,24,,,,5922.58,0
7520030,22:03:39,22:03:39,4361,25,,,,6222.35,0
7520030,22:04:07,22:04:07,1229,26,,,,6460.34,0
7520030,22:04:33,22:04:33,10386,27,,,,6691.28,0
7520030,22:05:00,22:05:00,4362,28,,,,6906.33,
7520030,22:05:32,22:05:32,4363,29,,,,7084.35,0
7520030,22:06:18,22:06:18,4364,30,,,,7316.93,0
7520030,22:06:49,22:06:49,4365,31,,,,7513.54,0
7520030,22:07:11,22:07:11,4366,32,,,,7636.72,0
7520030,22:07:55,22:07:55,9878,33,,,,7798.13,0
7520030,22:08:17,22:08:17,4367,34,,,,7945.7,0
7520030,22:08:34,22:08:34,4368,35,,,,8040.06,0
7520030,22:09:16,22:09:16,4369,36,,,,8314.27,0
7520030,22:10:00,22:10:00,4370,37,,,,8526.55,
7520030,22:11:11,22:11:11,4371,38,,,,8814.33,0
7520030,22:11:46,22:11:46,4448,39,,,,9041.74,0
7520030,22:12:05,22:12:05,4449,40,,,,9168.62,0
7520030,22:12:48,22:12:48,4376,41,,,,9479.57,0
7520030,22:13:13,22:13:13,8064,42,,,,9658.61,0
7520030,22:14:08,22:14:08,427,43,,,,9915.45,0
7520030,22:15:00,22:15:00,428,44,,,,10199.66,
7520030,22:17:36,22:17:36,430,45,,,,10936.92,0
7520030,22:18:10,22:18:10,9578,46,,,,11156.28,0
7520030,22:19:12,22:19:12,432,47,,,,11410.7,0
7520030,22:20:45,22:20:45,433,48,,,,11855.35,0
7520030,22:21:21,22:21:21,434,49,,,,12055.56,0
7520030,22:22:02,22:22:02,435,50,,,,12268.55,0
7520030,22:22:36,22:22:36,10734,51,,,,12475.29,0
7520030,22:23:00,22:23:00,9833,52,,1,,12622.15,
7520040,21:48:00,21:48:00,10017,1,,,1,0,
7520040,21:49:39,21:49:39,4339,2,,,,816.02,0
7520040,21:50:09,21:50:09,4340,3,,,,1013.48,0
7520040,21:50:44,21:50:44,4341,4,,,,1269.12,0
7520040,21:51:21,21:51:21,4342,5,,,,1514.45,0
7520040,21:51:58,21:51:58,4343,6,,,,1733.64,0
7520040,21:52:36,21:52:36,4344,7,,,,1939.86,0
7520040,21:53:05,21:53:05,4345,8,,,,2100.54,0
7520040,21:53:38,21:53:38,4346,9,,,,2316.65,0
7520040,21:54:04,21:54:04,4347,10,,,,2474.88,0
7520040,21:54:45,21:54:45,4348,11,,,,2723.87,0
7520040,21:55:16,21:55:16,4349,12,,,,2928.71,0
7520040,21:55:46,21:55:46,4350,13,,,,3101.65,0
7520040,21:56:29,21:56:29,4351,14,,,,3331.83,0
7520040,21:56:48,21:56:48,4352,15,,,,3478.01,0
7520040,21:57:27,21:57:27,4353,16,,,,3707.92,0
7520040,21:58:11,21:58:11,1176,17,,,,3988.24,0
7520040,21:59:00,21:59:00,4354,18,,,,4293.03,
7520040,22:01:00,22:01:00,4355,19,,,,4925.3,
7520040,22:01:11,22:01:11,4356,20,,,,5016.37,0
7520040,22:01:46,22:01:46,4357,21,,,,5263,0
7520040,22:02:08,22:02:08,4358,22,,,,5428.94,0
7520040,22:02:45,22:02:45,4359,23,,,,5743.28,0
7520040,22:03:07,22:03:07,4360,24,,,,5922.58,0
7520040,22:03:39,22:03:39,4361,25,,,,6222.35,0
7520040,22:04:07,22:04:07,1229,26,,,,6460.34,0
7520040,22:04:33,22:04:33,10386,27,,,,6691.28,0
7520040,22:05:00,22:05:00,4362,28,,,,6906.33,
7520040,22:05:32,22:05:32,4363,29,,,,7084.35,0
7520040,22:06:18,22:06:18,4364,30,,,,7316.93,0
7520040,22:06:49,22:06:49,4365,31,,,,7513.54,0
7520040,22:07:11,22:07:11,4366,32,,,,7636.72,0
7520040,22:07:55,22:07:55,9878,33,,,,7798.13,0
7520040,22:08:17,22:08:17,4367,34,,,,7945.7,0
7520040,22:08:34,22:08:34,4368,35,,,,8040.06,0
7520040,22:09:16,22:09:16,4369,36,,,,8314.27,0
7520040,22:10:00,22:10:00,4370,37,,,,8526.55,
7520040,22:11:11,22:11:11,4371,38,,,,8814.33,0
7520040,22:11:46,22:11:46,4448,39,,,,9041.74,0
7520040,22:12:05,22:12:05,4449,40,,,,9168.62,0
7520040,22:12:48,22:12:48,4376,41,,,,9479.57,0
7520040,22:13:13,22:13:13,8064,42,,,,9658.61,0
7520040,22:14:08,22:14:08,427,43,,,,9915.45,0
7520040,22:15:00,22:15:00,428,44,,,,10199.66,
7520040,22:17:36,22:17:36,430,45,,,,10936.92,0
7520040,22:18:10,22:18:10,9578,46,,,,11156.28,0
7520040,22:19:12,22:19:12,432,47,,,,11410.7,0
7520040,22:20:45,22:20:45,433,48,,,,11855.35,0
7520040,22:21:21,22:21:21,434,49,,,,12055.56,0
7520040,22:22:02,22:22:02,435,50,,,,12268.55,0
7520040,22:22:36,22:22:36,10734,51,,,,12475.29,0
7520040,22:23:00,22:23:00,9833,52,,1,,12622.15,
7520050,21:48:00,21:48:00,10017,1,,,1,0,
7520050,21:49:39,21:49:39,4339,2,,,,816.02,0
7520050,21:50:09,21:50:09,4340,3,,,,1013.48,0
7520050,21:50:44,21:50:44,4341,4,,,,1269.12,0
7520050,21:51:21,21:51:21,4342,5,,,,1514.45,0
7520050,21:51:58,21:51:58,4343,6,,,,1733.64,0
7520050,21:52:36,21:52:36,4344,7,,,,1939.86,0
7520050,21:53:05,21:53:05,4345,8,,,,2100.54,0
7520050,21:53:38,21:53:38,4346,9,,,,2316.65,0
7520050,21:54:04,21:54:04,4347,10,,,,2474.88,0
7520050,21:54:45,21:54:45,4348,11,,,,2723.87,0
7520050,21:55:16,21:55:16,4349,12,,,,2928.71,0
7520050,21:55:46,21:55:46,4350,13,,,,3101.65,0
7520050,21:56:29,21:56:29,4351,14,,,,3331.83,0
7520050,21:56:48,21:56:48,4352,15,,,,3478.01,0
7520050,21:57:27,21:57:27,4353,16,,,,3707.92,0
7520050,21:58:11,21:58:11,1176,17,,,,3988.24,0
7520050,21:59:00,21:59:00,4354,18,,,,4293.03,
7520050,22:01:00,22:01:00,4355,19,,,,4925.3,
7520050,22:01:11,22:01:11,4356,20,,,,5016.37,0
7520050,22:01:46,22:01:46,4357,21,,,,5263,0
7520050,22:02:08,22:02:08,4358,22,,,,5428.94,0
7520050,22:02:45,22:02:45,4359,23,,,,5743.28,0
7520050,22:03:07,22:03:07,4360,24,,,,5922.58,0
7520050,22:03:39,22:03:39,4361,25,,,,6222.35,0
7520050,22:04:07,22:04:07,1229,26,,,,6460.34,0
7520050,22:04:33,22:04:33,10386,27,,,,6691.28,0
7520050,22:05:00,22:05:00,4362,28,,,,6906.33,
7520050,22:05:32,22:05:32,4363,29,,,,7084.35,0
7520050,22:06:18,22:06:18,4364,30,,,,7316.93,0
7520050,22:06:49,22:06:49,4365,31,,,,7513.54,0
7520050,22:07:11,22:07:11,4366,32,,,,7636.72,0
7520050,22:07:55,22:07:55,9878,33,,,,7798.13,0
7520050,22:08:17,22:08:17,4367,34,,,,7945.7,0
7520050,22:08:34,22:08:34,4368,35,,,,8040.06,0
7520050,22:09:16,22:09:16,4369,36,,,,8314.27,0
7520050,22:10:00,22:10:00,4370,37,,,,8526.55,
7520050,22:11:11,22:11:11,4371,38,,,,8814.33,0
7520050,22:11:46,22:11:46,4448,39,,,,9041.74,0
7520050,22:12:05,22:12:05,4449,40,,,,9168.62,0
7520050,22:12:48,22:12:48,4376,41,,,,9479.57,0
7520050,22:13:13,22:13:13,8064,42,,,,9658.61,0
7520050,22:14:08,22:14:08,427,43,,,,9915.45,0
7520050,22:15:00,22:15:00,428,44,,,,10199.66,
7520050,22:17:36,22:17:36,430,45,,,,10936.92,0
7520050,22:18:10,22:18:10,9578,46,,,,11156.28,0
7520050,22:19:12,22:19:12,432,47,,,,11410.7,0
7520050,22:20:45,22:20:45,433,48,,,,11855.35,0
7520050,22:21:21,22:21:21,434,49,,,,12055.56,0
7520050,22:22:02,22:22:02,435,50,,,,12268.55,0
7520050,22:22:36,22:22:36,10734,51,,,,12475.29,0
7520050,22:23:00,22:23:00,9833,52,,1,,12622.15,
7520060,21:48:00,21:48:00,10017,1,,,1,0,
7520060,21:49:39,21:49:39,4339,2,,,,816.02,0
7520060,21:50:09,21:50:09,4340,3,,,,1013.48,0
7520060,21:50:44,21:50:44,4341,4,,,,1269.12,0
7520060,21:51:21,21:51:21,4342,5,,,,1514.45,0
7520060,21:51:58,21:51:58,4343,6,,,,1733.64,0
7520060,21:52:36,21:52:36,4344,7,,,,1939.86,0
7520060,21:53:05,21:53:05,4345,8,,,,2100.54,0
7520060,21:53:38,21:53:38,4346,9,,,,2316.65,0
7520060,21:54:04,21:54:04,4347,10,,,,2474.88,0
7520060,21:54:45,21:54:45,4348,11,,,,2723.87,0
7520060,21:55:16,21:55:16,4349,12,,,,2928.71,0
7520060,21:55:46,21:55:46,4350,13,,,,3101.65,0
7520060,21:56:29,21:56:29,4351,14,,,,3331.83,0
7520060,21:56:48,21:56:48,4352,15,,,,3478.01,0
7520060,21:57:27,21:57:27,4353,16,,,,3707.92,0
7520060,21:58:11,21:58:11,1176,17,,,,3988.24,0
7520060,21:59:00,21:59:00,4354,18,,,,4293.03,
7520060,22:01:00,22:01:00,4355,19,,,,4925.3,
7520060,22:01:11,22:01:11,4356,20,,,,5016.37,0
7520060,22:01:46,22:01:46,4357,21,,,,5263,0
7520060,22:02:08,22:02:08,4358,22,,,,5428.94,0
7520060,22:02:45,22:02:45,4359,23,,,,5743.28,0
7520060,22:03:07,22:03:07,4360,24,,,,5922.58,0
7520060,22:03:39,22:03:39,4361,25,,,,6222.35,0
7520060,22:04:07,22:04:07,1229,26,,,,6460.34,0
7520060,22:04:33,22:04:33,10386,27,,,,6691.28,0
7520060,22:05:00,22:05:00,4362,28,,,,6906.33,
7520060,22:05:32,22:05:32,4363,29,,,,7084.35,0
7520060,22:06:18,22:06:18,4364,30,,,,7316.93,0
7520060,22:06:49,22:06:49,4365,31,,,,7513.54,0
7520060,22:07:11,22:07:11,4366,32,,,,7636.72,0
7520060,22:07:55,22:07:55,9878,33,,,,7798.13,0
7520060,22:08:17,22:08:17,4367,34,,,,7945.7,0
7520060,22:08:34,22:08:34,4368,35,,,,8040.06,0
7520060,22:09:16,22:09:16,4369,36,,,,8314.27,0
7520060,22:10:00,22:10:00,4370,37,,,,8526.55,
7520060,22:11:11,22:11:11,4371,38,,,,8814.33,0
7520060,22:11:46,22:11:46,4448,39,,,,9041.74,0
7520060,22:12:05,22:12:05,4449,40,,,,9168.62,0
7520060,22:12:48,22:12:48,4376,41,,,,9479.57,0
7520060,22:13:13,22:13:13,8064,42,,,,9658.61,0
7520060,22:14:08,22:14:08,427,43,,,,9915.45,0
7520060,22:15:00,22:15:00,428,44,,,,10199.66,
7520060,22:17:36,22:17:36,430,45,,,,10936.92,0
7520060,22:18:10,22:18:10,9578,46,,,,11156.28,0
7520060,22:19:12,22:19:12,432,47,,,,11410.7,0
7520060,22:20:45,22:20:45,433,48,,,,11855.35,0
7520060,22:21:21,22:21:21,434,49,,,,12055.56,0
7520060,22:22:02,22:22:02,435,50,,,,12268.55,0
7520060,22:22:36,22:22:36,10734,51,,,,12475.29,0
7520060,22:23:00,22:23:00,9833,52,,1,,12622.15,
7532070,18:18:00,18:18:00,10017,1,,,1,0,
7532070,18:19:48,18:19:48,4339,2,,,,816.02,0
7532070,18:20:21,18:20:21,4340,3,,,,1013.48,0
7532070,18:20:59,18:20:59,4341,4,,,,1269.12,0
7532070,18:21:40,18:21:40,4342,5,,,,1514.45,0
7532070,18:22:20,18:22:20,4343,6,,,,1733.64,0
7532070,18:23:01,18:23:01,4344,7,,,,1939.86,0
7532070,18:23:33,18:23:33,4345,8,,,,2100.54,0
7532070,18:24:09,18:24:09,4346,9,,,,2316.65,0
7532070,18:24:37,18:24:37,4347,10,,,,2474.88,0
7532070,18:25:22,18:25:22,4348,11,,,,2723.87,0
7532070,18:25:56,18:25:56,4349,12,,,,2928.71,0
7532070,18:26:28,18:26:28,4350,13,,,,3101.65,0
7532070,18:27:15,18:27:15,4351,14,,,,3331.83,0
7532070,18:27:36,18:27:36,4352,15,,,,3478.01,0
7532070,18:28:19,18:28:19,4353,16,,,,3707.92,0
7532070,18:29:06,18:29:06,1176,17,,,,3988.24,0
7532070,18:30:00,18:30:00,4354,18,,,,4293.03,
7532070,18:32:00,18:32:00,4355,19,,,,4925.3,
7532070,18:32:14,18:32:14,4356,20,,,,5016.37,0
7532070,18:32:58,18:32:58,4357,21,,,,5263,0
7532070,18:33:25,18:33:25,4358,22,,,,5428.94,0
7532070,18:34:11,18:34:11,4359,23,,,,5743.28,0
7532070,18:34:39,18:34:39,4360,24,,,,5922.58,0
7532070,18:35:18,18:35:18,4361,25,,,,6222.35,0
7532070,18:35:54,18:35:54,1229,26,,,,6460.34,0
7532070,18:36:26,18:36:26,10386,27,,,,6691.28,0
7532070,18:37:00,18:37:00,4362,28,,,,6906.33,
7532070,18:37:32,18:37:32,4363,29,,,,7084.35,0
7532070,18:38:18,18:38:18,4364,30,,,,7316.93,0
7532070,18:38:49,18:38:49,4365,31,,,,7513.54,0
7532070,18:39:11,18:39:11,4366,32,,,,7636.72,0
7532070,18:39:55,18:39:55,9878,33,,,,7798.13,0
7532070,18:40:17,18:40:17,4367,34,,,,7945.7,0
7532070,18:40:34,18:40:34,4368,35,,,,8040.06,0
7532070,18:41:16,18:41:16,4369,36,,,,8314.27,0
7532070,18:42:00,18:42:00,4370,37,,,,8526.55,
7532070,18:43:26,18:43:26,4371,38,,,,8814.33,0
7532070,18:44:08,18:44:08,4448,39,,,,9041.74,0
7532070,18:44:30,18:44:30,4449,40,,,,9168.62,0
7532070,18:45:22,18:45:22,4376,41,,,,9479.57,0
7532070,18:45:51,18:45:51,8064,42,,,,9658.61,0
7532070,18:46:58,18:46:58,427,43,,,,9915.45,0
7532070,18:48:00,18:48:00,428,44,,,,10199.66,
7532070,18:52:14,18:52:14,430,45,,,,10936.92,0
7532070,18:53:09,18:53:09,9578,46,,,,11156.28,0
7532070,18:54:50,18:54:50,432,47,,,,11410.7,0
7532070,18:57:20,18:57:20,433,48,,,,11855.35,0
7532070,18:58:19,18:58:19,434,49,,,,12055.56,0
7532070,18:59:25,18:59:25,435,50,,,,12268.55,0
7532070,19:00:21,19:00:21,10734,51,,,,12475.29,0
7532070,19:01:00,19:01:00,9833,52,,1,,12622.15,
7665020,07:16:00,07:16:00,10017,1,,,1,0,
7665020,07:17:58,07:17:58,4339,2,,,,816.02,0
7665020,07:18:32,07:18:32,4340,3,,,,1013.48,0
7665020,07:19:14,07:19:14,4341,4,,,,1269.12,0
7665020,07:19:58,07:19:58,4342,5,,,,1514.45,0
7665020,07:20:42,07:20:42,4343,6,,,,1733.64,0
7665020,07:21:26,07:21:26,4344,7,,,,1939.86,0
7665020,07:22:01,07:22:01,4345,8,,,,2100.54,0
7665020,07:22:40,07:22:40,4346,9,,,,2316.65,0
7665020,07:23:10,07:23:10,4347,10,,,,2474.88,0
7665020,07:23:59,07:23:59,4348,11,,,,2723.87,0
7665020,07:24:36,07:24:36,4349,12,,,,2928.71,0
7665020,07:25:10,07:25:10,4350,13,,,,3101.65,0
7665020,07:26:01,07:26:01,4351,14,,,,3331.83,0
7665020,07:26:24,07:26:24,4352,15,,,,3478.01,0
7665020,07:27:11,07:27:11,4353,16,,,,3707.92,0
7665020,07:28:02,07:28:02,1176,17,,,,3988.24,0
7665020,07:29:00,07:29:00,4354,18,,,,4293.03,
7665020,07:32:00,07:32:00,4355,19,,,,4925.3,
7665020,07:32:17,07:32:17,4356,20,,,,5016.37,0
7665020,07:33:10,07:33:10,4357,21,,,,5263,0
7665020,07:33:42,07:33:42,4358,22,,,,5428.94,0
7665020,07:34:37,07:34:37,4359,23,,,,5743.28,0
7665020,07:35:11,07:35:11,4360,24,,,,5922.58,0
7665020,07:35:58,07:35:58,4361,25,,,,6222.35,0
7665020,07:36:41,07:36:41,1229,26,,,,6460.34,0
7665020,07:37:19,07:37:19,10386,27,,,,6691.28,0
7665020,07:38:00,07:38:00,4362,28,,,,6906.33,
7665020,07:38:26,07:38:26,4363,29,,,,7084.35,0
7665020,07:39:03,07:39:03,4364,30,,,,7316.93,0
7665020,07:39:27,07:39:27,4365,31,,,,7513.54,0
7665020,07:39:45,07:39:45,4366,32,,,,7636.72,0
7665020,07:40:20,07:40:20,9878,33,,,,7798.13,0
7665020,07:40:37,07:40:37,4367,34,,,,7945.7,0
7665020,07:40:51,07:40:51,4368,35,,,,8040.06,0
7665020,07:41:24,07:41:24,4369,36,,,,8314.27,0
7665020,07:42:00,07:42:00,4370,37,,,,8526.55,
7665020,07:43:55,07:43:55,4371,38,,,,8814.33,0
7665020,07:44:50,07:44:50,4448,39,,,,9041.74,0
7665020,07:45:20,07:45:20,4449,40,,,,9168.62,0
7665020,07:46:29,07:46:29,4376,41,,,,9479.57,0
7665020,07:47:09,07:47:09,8064,42,,,,9658.61,0
7665020,07:48:37,07:48:37,427,43,,,,9915.45,0
7665020,07:50:00,07:50:00,428,44,,,,10199.66,
7665020,07:53:35,07:53:35,430,45,,,,10936.92,0
7665020,07:54:22,07:54:22,9578,46,,,,11156.28,0
7665020,07:55:47,07:55:47,432,47,,,,11410.7,0
7665020,07:57:54,07:57:54,433,48,,,,11855.35,0
7665020,07:58:44,07:58:44,434,49,,,,12055.56,0
7665020,07:59:40,07:59:40,435,50,,,,12268.55,0
7665020,08:00:27,08:00:27,10734,51,,,,12475.29,0
7665020,08:01:00,08:01:00,9833,52,,1,,12622.15,
7665030,07:16:00,07:16:00,10017,1,,,1,0,
7665030,07:17:58,07:17:58,4339,2,,,,816.02,0
7665030,07:18:32,07:18:32,4340,3,,,,1013.48,0
7665030,07:19:14,07:19:14,4341,4,,,,1269.12,0
7665030,07:19:58,07:19:58,4342,5,,,,1514.45,0
7665030,07:20:42,07:20:42,4343,6,,,,1733.64,0
7665030,07:21:26,07:21:26,4344,7,,,,1939.86,0
7665030,07:22:01,07:22:01,4345,8,,,,2100.54,0
7665030,07:22:40,07:22:40,4346,9,,,,2316.65,0
7665030,07:23:10,07:23:10,4347,10,,,,2474.88,0
7665030,07:23:59,07:23:59,4348,11,,,,2723.87,0
7665030,07:24:36,07:24:36,4349,12,,,,2928.71,0
7665030,07:25:10,07:25:10,4350,13,,,,3101.65,0
7665030,07:26:01,07:26:01,4351,14,,,,3331.83,0
7665030,07:26:24,07:26:24,4352,15,,,,3478.01,0
7665030,07:27:11,07:27:11,4353,16,,,,3707.92,0
7665030,07:28:02,07:28:02,1176,17,,,,3988.24,0
7665030,07:29:00,07:29:00,4354,18,,,,4293.03,
7665030,07:32:00,07:32:00,4355,19,,,,4925.3,
7665030,07:32:17,07:32:17,4356,20,,,,5016.37,0
7665030,07:33:10,07:33:10,4357,21,,,,5263,0
7665030,07:33:42,07:33:42,4358,22,,,,5428.94,0
7665030,07:34:37,07:34:37,4359,23,,,,5743.28,0
7665030,07:35:11,07:35:11,4360,24,,,,5922.58,0
7665030,07:35:58,07:35:58,4361,25,,,,6222.35,0
7665030,07:36:41,07:36:41,1229,26,,,,6460.34,0
7665030,07:37:19,07:37:19,10386,27,,,,6691.28,0
7665030,07:38:00,07:38:00,4362,28,,,,6906.33,
7665030,07:38:26,07:38:26,4363,29,,,,7084.35,0
7665030,07:39:03,07:39:03,4364,30,,,,7316.93,0
7665030,07:39:27,07:39:27,4365,31,,,,7513.54,0
7665030,07:39:45,07:39:45,4366,32,,,,7636.72,0
7665030,07:40:20,07:40:20,9878,33,,,,7798.13,0
7665030,07:40:37,07:40:37,4367,34,,,,7945.7,0
7665030,07:40:51,07:40:51,4368,35,,,,8040.06,0
7665030,07:41:24,07:41:24,4369,36,,,,8314.27,0
7665030,07:42:00,07:42:00,4370,37,,,,8526.55,
7665030,07:43:55,07:43:55,4371,38,,,,8814.33,0
7665030,07:44:50,07:44:50,4448,39,,,,9041.74,0
7665030,07:45:20,07:45:20,4449,40,,,,9168.62,0
7665030,07:46:29,07:46:29,4376,41,,,,9479.57,0
7665030,07:47:09,07:47:09,8064,42,,,,9658.61,0
7665030,07:48:37,07:48:37,427,43,,,,9915.45,0
7665030,07:50:00,07:50:00,428,44,,,,10199.66,
7665030,07:53:35,07:53:35,430,45,,,,10936.92,0
7665030,07:54:22,07:54:22,9578,46,,,,11156.28,0
7665030,07:55:47,07:55:47,432,47,,,,11410.7,0
7665030,07:57:54,07:57:54,433,48,,,,11855.35,0
7665030,07:58:44,07:58:44,434,49,,,,12055.56,0
7665030,07:59:40,07:59:40,435,50,,,,12268.55,0
7665030,08:00:27,08:00:27,10734,51,,,,12475.29,0
7665030,08:01:00,08:01:00,9833,52,,1,,12622.15,
7665040,07:16:00,07:16:00,10017,1,,,1,0,
7665040,07:17:58,07:17:58,4339,2,,,,816.02,0
7665040,07:18:32,07:18:32,4340,3,,,,1013.48,0
7665040,07:19:14,07:19:14,4341,4,,,,1269.12,0
7665040,07:19:58,07:19:58,4342,5,,,,1514.45,0
7665040,07:20:42,07:20:42,4343,6,,,,1733.64,0
7665040,07:21:26,07:21:26,4344,7,,,,1939.86,0
7665040,07:22:01,07:22:01,4345,8,,,,2100.54,0
7665040,07:22:40,07:22:40,4346,9,,,,2316.65,0
7665040,07:23:10,07:23:10,4347,10,,,,2474.88,0
7665040,07:23:59,07:23:59,4348,11,,,,2723.87,0
7665040,07:24:36,07:24:36,4349,12,,,,2928.71,0
7665040,07:25:10,07:25:10,4350,13,,,,3101.65,0
7665040,07:26:01,07:26:01,4351,14,,,,3331.83,0
7665040,07:26:24,07:26:24,4352,15,,,,3478.01,0
7665040,07:27:11,07:27:11,4353,16,,,,3707.92,0
7665040,07:28:02,07:28:02,1176,17,,,,3988.24,0
7665040,07:29:00,07:29:00,4354,18,,,,4293.03,
7665040,07:32:00,07:32:00,4355,19,,,,4925.3,
7665040,07:32:17,07:32:17,4356,20,,,,5016.37,0
7665040,07:33:10,07:33:10,4357,21,,,,5263,0
7665040,07:33:42,07:33:42,4358,22,,,,5428.94,0
7665040,07:34:37,07:34:37,4359,23,,,,5743.28,0
7665040,07:35:11,07:35:11,4360,24,,,,5922.58,0
7665040,07:35:58,07:35:58,4361,25,,,,6222.35,0
7665040,07:36:41,07:36:41,1229,26,,,,6460.34,0
7665040,07:37:19,07:37:19,10386,27,,,,6691.28,0
7665040,07:38:00,07:38:00,4362,28,,,,6906.33,
7665040,07:38:26,07:38:26,4363,29,,,,7084.35,0
7665040,07:39:03,07:39:03,4364,30,,,,7316.93,0
7665040,07:39:27,07:39:27,4365,31,,,,7513.54,0
7665040,07:39:45,07:39:45,4366,32,,,,7636.72,0
7665040,07:40:20,07:40:20,9878,33,,,,7798.13,0
7665040,07:40:37,07:40:37,4367,34,,,,7945.7,0
7665040,07:40:51,07:40:51,4368,35,,,,8040.06,0
7665040,07:41:24,07:41:24,4369,36,,,,8314.27,0
7665040,07:42:00,07:42:00,4370,37,,,,8526.55,
7665040,07:43:55,07:43:55,4371,38,,,,8814.33,0
7665040,07:44:50,07:44:50,4448,39,,,,9041.74,0
7665040,07:45:20,07:45:20,4449,40,,,,9168.62,0
7665040,07:46:29,07:46:29,4376,41,,,,9479.57,0
7665040,07:47:09,07:47:09,8064,42,,,,9658.61,0
7665040,07:48:37,07:48:37,427,43,,,,9915.45,0
7665040,07:50:00,07:50:00,428,44,,,,10199.66,
7665040,07:53:35,07:53:35,430,45,,,,10936.92,0
7665040,07:54:22,07:54:22,9578,46,,,,11156.28,0
7665040,07:55:47,07:55:47,432,47,,,,11410.7,0
7665040,07:57:54,07:57:54,433,48,,,,11855.35,0
7665040,07:58:44,07:58:44,434,49,,,,12055.56,0
7665040,07:59:40,07:59:40,435,50,,,,12268.55,0
7665040,08:00:27,08:00:27,10734,51,,,,12475.29,0
7665040,08:01:00,08:01:00,9833,52,,1,,12622.15,
7665050,07:16:00,07:16:00,10017,1,,,1,0,
7665050,07:17:58,07:17:58,4339,2,,,,816.02,0
7665050,07:18:32,07:18:32,4340,3,,,,1013.48,0
7665050,07:19:14,07:19:14,4341,4,,,,1269.12,0
7665050,07:19:58,07:19:58,4342,5,,,,1514.45,0
7665050,07:20:42,07:20:42,4343,6,,,,1733.64,0
7665050,07:21:26,07:21:26,4344,7,,,,1939.86,0
7665050,07:22:01,07:22:01,4345,8,,,,2100.54,0
7665050,07:22:40,07:22:40,4346,9,,,,2316.65,0
7665050,07:23:10,07:23:10,4347,10,,,,2474.88,0
7665050,07:23:59,07:23:59,4348,11,,,,2723.87,0
7665050,07:24:36,07:24:36,4349,12,,,,2928.71,0
7665050,07:25:10,07:25:10,4350,13,,,,3101.65,0
7665050,07:26:01,07:26:01,4351,14,,,,3331.83,0
7665050,07:26:24,07:26:24,4352,15,,,,3478.01,0
7665050,07:27:11,07:27:11,4353,16,,,,3707.92,0
7665050,07:28:02,07:28:02,1176,17,,,,3988.24,0
7665050,07:29:00,07:29:00,4354,18,,,,4293.03,
7665050,07:32:00,07:32:00,4355,19,,,,4925.3,
7665050,07:32:17,07:32:17,4356,20,,,,5016.37,0
7665050,07:33:10,07:33:10,4357,21,,,,5263,0
7665050,07:33:42,07:33:42,4358,22,,,,5428.94,0
7665050,07:34:37,07:34:37,4359,23,,,,5743.28,0
7665050,07:35:11,07:35:11,4360,24,,,,5922.58,0
7665050,07:35:58,07:35:58,4361,25,,,,6222.35,0
7665050,07:36:41,07:36:41,1229,26,,,,6460.34,0
7665050,07:37:19,07:37:19,10386,27,,,,6691.28,0
7665050,07:38:00,07:38:00,4362,28,,,,6906.33,
7665050,07:38:26,07:38:26,4363,29,,,,7084.35,0
7665050,07:39:03,07:39:03,4364,30,,,,7316.93,0
7665050,07:39:27,07:39:27,4365,31,,,,7513.54,0
7665050,07:39:45,07:39:45,4366,32,,,,7636.72,0
7665050,07:40:20,07:40:20,9878,33,,,,7798.13,0
7665050,07:40:37,07:40:37,4367,34,,,,7945.7,0
7665050,07:40:51,07:40:51,4368,35,,,,8040.06,0
7665050,07:41:24,07:41:24,4369,36,,,,8314.27,0
7665050,07:42:00,07:42:00,4370,37,,,,8526.55,
7665050,07:43:55,07:43:55,4371,38,,,,8814.33,0
7665050,07:44:50,07:44:50,4448,39,,,,9041.74,0
7665050,07:45:20,07:45:20,4449,40,,,,9168.62,0
7665050,07:46:29,07:46:29,4376,41,,,,9479.57,0
7665050,07:47:09,07:47:09,8064,42,,,,9658.61,0
7665050,07:48:37,07:48:37,427,43,,,,9915.45,0
7665050,07:50:00,07:50:00,428,44,,,,10199.66,
7665050,07:53:35,07:53:35,430,45,,,,10936.92,0
7665050,07:54:22,07:54:22,9578,46,,,,11156.28,0
7665050,07:55:47,07:55:47,432,47,,,,11410.7,0
7665050,07:57:54,07:57:54,433,48,,,,11855.35,0
7665050,07:58:44,07:58:44,434,49,,,,12055.56,0
7665050,07:59:40,07:59:40,435,50,,,,12268.55,0
7665050,08:00:27,08:00:27,10734,51,,,,12475.29,0
7665050,08:01:00,08:01:00,9833,52,,1,,12622.15,
7665060,07:16:00,07:16:00,10017,1,,,1,0,
7665060,07:17:58,07:17:58,4339,2,,,,816.02,0
7665060,07:18:32,07:18:32,4340,3,,,,1013.48,0
7665060,07:19:14,07:19:14,4341,4,,,,1269.12,0
7665060,07:19:58,07:19:58,4342,5,,,,1514.45,0
7665060,07:20:42,07:20:42,4343,6,,,,1733.64,0
7665060,07:21:26,07:21:26,4344,7,,,,1939.86,0
7665060,07:22:01,07:22:01,4345,8,,,,2100.54,0
7665060,07:22:40,07:22:40,4346,9,,,,2316.65,0
7665060,07:23:10,07:23:10,4347,10,,,,2474.88,0
7665060,07:23:59,07:23:59,4348,11,,,,2723.87,0
7665060,07:24:36,07:24:36,4349,12,,,,2928.71,0
7665060,07:25:10,07:25:10,4350,13,,,,3101.65,0
7665060,07:26:01,07:26:01,4351,14,,,,3331.83,0
7665060,07:26:24,07:26:24,4352,15,,,,3478.01,0
7665060,07:27:11,07:27:11,4353,16,,,,3707.92,0
7665060,07:28:02,07:28:02,1176,17,,,,3988.24,0
7665060,07:29:00,07:29:00,4354,18,,,,4293.03,
7665060,07:32:00,07:32:00,4355,19,,,,4925.3,
7665060,07:32:17,07:32:17,4356,20,,,,5016.37,0
7665060,07:33:10,07:33:10,4357,21,,,,5263,0
7665060,07:33:42,07:33:42,4358,22,,,,5428.94,0
7665060,07:34:37,07:34:37,4359,23,,,,5743.28,0
7665060,07:35:11,07:35:11,4360,24,,,,5922.58,0
7665060,07:35:58,07:35:58,4361,25,,,,6222.35,0
7665060,07:36:41,07:36:41,1229,26,,,,6460.34,0
7665060,07:37:19,07:37:19,10386,27,,,,6691.28,0
7665060,07:38:00,07:38:00,4362,28,,,,6906.33,
7665060,07:38:26,07:38:26,4363,29,,,,7084.35,0
7665060,07:39:03,07:39:03,4364,30,,,,7316.93,0
7665060,07:39:27,07:39:27,4365,31,,,,7513.54,0
7665060,07:39:45,07:39:45,4366,32,,,,7636.72,0
7665060,07:40:20,07:40:20,9878,33,,,,7798.13,0
7665060,07:40:37,07:40:37,4367,34,,,,7945.7,0
7665060,07:40:51,07:40:51,4368,35,,,,8040.06,0
7665060,07:41:24,07:41:24,4369,36,,,,8314.27,0
7665060,07:42:00,07:42:00,4370,37,,,,8526.55,
7665060,07:43:55,07:43:55,4371,38,,,,8814.33,0
7665060,07:44:50,07:44:50,4448,39,,,,9041.74,0
7665060,07:45:20,07:45:20,4449,40,,,,9168.62,0
7665060,07:46:29,07:46:29,4376,41,,,,9479.57,0
7665060,07:47:09,07:47:09,8064,42,,,,9658.61,0
7665060,07:48:37,07:48:37,427,43,,,,9915.45,0
7665060,07:50:00,07:50:00,428,44,,,,10199.66,
7665060,07:53:35,07:53:35,430,45,,,,10936.92,0
7665060,07:54:22,07:54:22,9578,46,,,,11156.28,0
7665060,07:55:47,07:55:47,432,47,,,,11410.7,0
7665060,07:57:54,07:57:54,433,48,,,,11855.35,0
7665060,07:58:44,07:58:44,434,49,,,,12055.56,0
7665060,07:59:40,07:59:40,435,50,,,,12268.55,0
7665060,08:00:27,08:00:27,10734,51,,,,12475.29,0
7665060,08:01:00,08:01:00,9833,52,,1,,12622.15,
769020,13:47:00,13:47:00,10017,1,,,1,0,
769020,13:49:07,13:49:07,4339,2,,,,816.02,0
769020,13:49:44,13:49:44,4340,3,,,,1013.48,0
769020,13:50:29,13:50:29,4341,4,,,,1269.12,0
769020,13:51:16,13:51:16,4342,5,,,,1514.45,0
769020,13:52:04,13:52:04,4343,6,,,,1733.64,0
769020,13:52:51,13:52:51,4344,7,,,,1939.86,0
769020,13:53:28,13:53:28,4345,8,,,,2100.54,0
769020,13:54:11,13:54:11,4346,9,,,,2316.65,0
769020,13:54:43,13:54:43,4347,10,,,,2474.88,0
769020,13:55:35,13:55:35,4348,11,,,,2723.87,0
769020,13:56:15,13:56:15,4349,12,,,,2928.71,0
769020,13:56:53,13:56:53,4350,13,,,,3101.65,0
769020,13:57:48,13:57:48,4351,14,,,,3331.83,0
769020,13:58:12,13:58:12,4352,15,,,,3478.01,0
769020,13:59:02,13:59:02,4353,16,,,,3707.92,0
769020,13:59:57,13:59:57,1176,17,,,,3988.24,0
769020,14:01:00,14:01:00,4354,18,,,,4293.03,
769020,14:03:00,14:03:00,4355,19,,,,4925.3,
769020,14:03:17,14:03:17,4356,20,,,,5016.37,0
769020,14:04:10,14:04:10,4357,21,,,,5263,0
769020,14:04:42,14:04:42,4358,22,,,,5428.94,0
769020,14:05:37,14:05:37,4359,23,,,,5743.28,0
769020,14:06:11,14:06:11,4360,24,,,,5922.58,0
769020,14:06:58,14:06:58,4361,25,,,,6222.35,0
769020,14:07:41,14:07:41,1229,26,,,,6460.34,0
769020,14:08:19,14:08:19,10386,27,,,,6691.28,0
769020,14:09:00,14:09:00,4362,28,,,,6906.33,
769020,14:09:39,14:09:39,4363,29,,,,7084.35,0
769020,14:10:34,14:10:34,4364,30,,,,7316.93,0
769020,14:11:11,14:11:11,4365,31,,,,7513.54,0
769020,14:11:37,14:11:37,4366,32,,,,7636.72,0
769020,14:12:30,14:12:30,9878,33,,,,7798.13,0
769020,14:12:56,14:12:56,4367,34,,,,7945.7,0
769020,14:13:17,14:13:17,4368,35,,,,8040.06,0
769020,14:14:07,14:14:07,4369,36,,,,8314.27,0
769020,14:15:00,14:15:00,4370,37,,,,8526.55,
769020,14:16:26,14:16:26,4371,38,,,,8814.33,0
769020,14:17:08,14:17:08,4448,39,,,,9041.74,0
769020,14:17:30,14:17:30,4449,40,,,,9168.62,0
769020,14:18:22,14:18:22,4376,41,,,,9479.57,0
769020,14:18:51,14:18:51,8064,42,,,,9658.61,0
769020,14:19:58,14:19:58,427,43,,,,9915.45,0
769020,14:21:00,14:21:00,428,44,,,,10199.66,
769020,14:24:15,14:24:15,430,45,,,,10936.92,0
769020,14:24:58,14:24:58,9578,46,,,,11156.28,0
769020,14:26:16,14:26:16,432,47,,,,11410.7,0
769020,14:28:11,14:28:11,433,48,,,,11855.35,0
769020,14:28:56,14:28:56,434,49,,,,12055.56,0
769020,14:29:47,14:29:47,435,50,,,,12268.55,0
769020,14:30:30,14:30:30,10734,51,,,,12475.29,0
769020,14:31:00,14:31:00,9833,52,,1,,12622.15,
769030,13:47:00,13:47:00,10017,1,,,1,0,
769030,13:49:07,13:49:07,4339,2,,,,816.02,0
769030,13:49:44,13:49:44,4340,3,,,,1013.48,0
769030,13:50:29,13:50:29,4341,4,,,,1269.12,0
769030,13:51:16,13:51:16,4342,5,,,,1514.45,0
769030,13:52:04,13:52:04,4343,6,,,,1733.64,0
769030,13:52:51,13:52:51,4344,7,,,,1939.86,0
769030,13:53:28,13:53:28,4345,8,,,,2100.54,0
769030,13:54:11,13:54:11,4346,9,,,,2316.65,0
769030,13:54:43,13:54:43,4347,10,,,,2474.88,0
769030,13:55:35,13:55:35,4348,11,,,,2723.87,0
769030,13:56:15,13:56:15,4349,12,,,,2928.71,0
769030,13:56:53,13:56:53,4350,13,,,,3101.65,0
769030,13:57:48,13:57:48,4351,14,,,,3331.83,0
769030,13:58:12,13:58:12,4352,15,,,,3478.01,0
769030,13:59:02,13:59:02,4353,16,,,,3707.92,0
769030,13:59:57,13:59:57,1176,17,,,,3988.24,0
769030,14:01:00,14:01:00,4354,18,,,,4293.03,
769030,14:03:00,14:03:00,4355,19,,,,4925.3,
769030,14:03:17,14:03:17,4356,20,,,,5016.37,0
769030,14:04:10,14:04:10,4357,21,,,,5263,0
769030,14:04:42,14:04:42,4358,22,,,,5428.94,0
769030,14:05:37,14:05:37,4359,23,,,,5743.28,0
769030,14:06:11,14:06:11,4360,24,,,,5922.58,0
769030,14:06:58,14:06:58,4361,25,,,,6222.35,0
769030,14:07:41,14:07:41,1229,26,,,,6460.34,0
769030,14:08:19,14:08:19,10386,27,,,,6691.28,0
769030,14:09:00,14:09:00,4362,28,,,,6906.33,
769030,14:09:39,14:09:39,4363,29,,,,7084.35,0
769030,14:10:34,14:10:34,4364,30,,,,7316.93,0
769030,14:11:11,14:11:11,4365,31,,,,7513.54,0
769030,14:11:37,14:11:37,4366,32,,,,7636.72,0
769030,14:12:30,14:12:30,9878,33,,,,7798.13,0
769030,14:12:56,14:12:56,4367,34,,,,7945.7,0
769030,14:13:17,14:13:17,4368,35,,,,8040.06,0
769030,14:14:07,14:14:07,4369,36,,,,8314.27,0
769030,14:15:00,14:15:00,4370,37,,,,8526.55,
769030,14:16:26,14:16:26,4371,38,,,,8814.33,0
769030,14:17:08,14:17:08,4448,39,,,,9041.74,0
769030,14:17:30,14:17:30,4449,40,,,,9168.62,0
769030,14:18:22,14:18:22,4376,41,,,,9479.57,0
769030,14:18:51,14:18:51,8064,42,,,,9658.61,0
769030,14:19:58,14:19:58,427,43,,,,9915.45,0
769030,14:21:00,14:21:00,428,44,,,,10199.66,
769030,14:24:15,14:24:15,430,45,,,,10936.92,0
769030,14:24:58,14:24:58,9578,46,,,,11156.28,0
769030,14:26:16,14:26:16,432,47,,,,11410.7,0
769030,14:28:11,14:28:11,433,48,,,,11855.35,0
769030,14:28:56,14:28:56,434,49,,,,12055.56,0
769030,14:29:47,14:29:47,435,50,,,,12268.55,0
769030,14:30:30,14:30:30,10734,51,,,,12475.29,0
769030,14:31:00,14:31:00,9833,52,,1,,12622.15,
769040,13:47:00,13:47:00,10017,1,,,1,0,
769040,13:49:07,13:49:07,4339,2,,,,816.02,0
769040,13:49:44,13:49:44,4340,3,,,,1013.48,0
769040,13:50:29,13:50:29,4341,4,,,,1269.12,0
769040,13:51:16,13:51:16,4342,5,,,,1514.45,0
769040,13:52:04,13:52:04,4343,6,,,,1733.64,0
769040,13:52:51,13:52:51,4344,7,,,,1939.86,0
769040,13:53:28,13:53:28,4345,8,,,,2100.54,0
769040,13:54:11,13:54:11,4346,9,,,,2316.65,0
769040,13:54:43,13:54:43,4347,10,,,,2474.88,0
769040,13:55:35,13:55:35,4348,11,,,,2723.87,0
769040,13:56:15,13:56:15,4349,12,,,,2928.71,0
769040,13:56:53,13:56:53,4350,13,,,,3101.65,0
769040,13:57:48,13:57:48,4351,14,,,,3331.83,0
769040,13:58:12,13:58:12,4352,15,,,,3478.01,0
769040,13:59:02,13:59:02,4353,16,,,,3707.92,0
769040,13:59:57,13:59:57,1176,17,,,,3988.24,0
769040,14:01:00,14:01:00,4354,18,,,,4293.03,
769040,14:03:00,14:03:00,4355,19,,,,4925.3,
769040,14:03:17,14:03:17,4356,20,,,,5016.37,0
769040,14:04:10,14:04:10,4357,21,,,,5263,0
769040,14:04:42,14:04:42,4358,22,,,,5428.94,0
769040,14:05:37,14:05:37,4359,23,,,,5743.28,0
769040,14:06:11,14:06:11,4360,24,,,,5922.58,0
769040,14:06:58,14:06:58,4361,25,,,,6222.35,0
769040,14:07:41,14:07:41,1229,26,,,,6460.34,0
769040,14:08:19,14:08:19,10386,27,,,,6691.28,0
769040,14:09:00,14:09:00,4362,28,,,,6906.33,
769040,14:09:39,14:09:39,4363,29,,,,7084.35,0
769040,14:10:34,14:10:34,4364,30,,,,7316.93,0
769040,14:11:11,14:11:11,4365,31,,,,7513.54,0
769040,14:11:37,14:11:37,4366,32,,,,7636.72,0
769040,14:12:30,14:12:30,9878,33,,,,7798.13,0
769040,14:12:56,14:12:56,4367,34,,,,7945.7,0
769040,14:13:17,14:13:17,4368,35,,,,8040.06,0
769040,14:14:07,14:14:07,4369,36,,,,8314.27,0
769040,14:15:00,14:15:00,4370,37,,,,8526.55,
769040,14:16:26,14:16:26,4371,38,,,,8814.33,0
769040,14:17:08,14:17:08,4448,39,,,,9041.74,0
769040,14:17:30,14:17:30,4449,40,,,,9168.62,0
769040,14:18:22,14:18:22,4376,41,,,,9479.57,0
769040,14:18:51,14:18:51,8064,42,,,,9658.61,0
769040,14:19:58,14:19:58,427,43,,,,9915.45,0
769040,14:21:00,14:21:00,428,44,,,,10199.66,
769040,14:24:15,14:24:15,430,45,,,,10936.92,0
769040,14:24:58,14:24:58,9578,46,,,,11156.28,0
769040,14:26:16,14:26:16,432,47,,,,11410.7,0
769040,14:28:11,14:28:11,433,48,,,,11855.35,0
769040,14:28:56,14:28:56,434,49,,,,12055.56,0
769040,14:29:47,14:29:47,435,50,,,,12268.55,0
769040,14:30:30,14:30:30,10734,51,,,,12475.29,0
769040,14:31:00,14:31:00,9833,52,,1,,12622.15,
769050,13:47:00,13:47:00,10017,1,,,1,0,
769050,13:49:07,13:49:07,4339,2,,,,816.02,0
769050,13:49:44,13:49:44,4340,3,,,,1013.48,0
769050,13:50:29,13:50:29,4341,4,,,,1269.12,0
769050,13:51:16,13:51:16,4342,5,,,,1514.45,0
769050,13:52:04,13:52:04,4343,6,,,,1733.64,0
769050,13:52:51,13:52:51,4344,7,,,,1939.86,0
769050,13:53:28,13:53:28,4345,8,,,,2100.54,0
769050,13:54:11,13:54:11,4346,9,,,,2316.65,0
769050,13:54:43,13:54:43,4347,10,,,,2474.88,0
769050,13:55:35,13:55:35,4348,11,,,,2723.87,0
769050,13:56:15,13:56:15,4349,12,,,,2928.71,0
769050,13:56:53,13:56:53,4350,13,,,,3101.65,0
769050,13:57:48,13:57:48,4351,14,,,,3331.83,0
769050,13:58:12,13:58:12,4352,15,,,,3478.01,0
769050,13:59:02,13:59:02,4353,16,,,,3707.92,0
769050,13:59:57,13:59:57,1176,17,,,,3988.24,0
769050,14:01:00,14:01:00,4354,18,,,,4293.03,
769050,14:03:00,14:03:00,4355,19,,,,4925.3,
769050,14:03:17,14:03:17,4356,20,,,,5016.37,0
769050,14:04:10,14:04:10,4357,21,,,,5263,0
769050,14:04:42,14:04:42,4358,22,,,,5428.94,0
769050,14:05:37,14:05:37,4359,23,,,,5743.28,0
769050,14:06:11,14:06:11,4360,24,,,,5922.58,0
769050,14:06:58,14:06:58,4361,25,,,,6222.35,0
769050,14:07:41,14:07:41,1229,26,,,,6460.34,0
769050,14:08:19,14:08:19,10386,27,,,,6691.28,0
769050,14:09:00,14:09:00,4362,28,,,,6906.33,
769050,14:09:39,14:09:39,4363,29,,,,7084.35,0
769050,14:10:34,14:10:34,4364,30,,,,7316.93,0
769050,14:11:11,14:11:11,4365,31,,,,7513.54,0
769050,14:11:37,14:11:37,4366,32,,,,7636.72,0
769050,14:12:30,14:12:30,9878,33,,,,7798.13,0
769050,14:12:56,14:12:56,4367,34,,,,7945.7,0
769050,14:13:17,14:13:17,4368,35,,,,8040.06,0
769050,14:14:07,14:14:07,4369,36,,,,8314.27,0
769050,14:15:00,14:15:00,4370,37,,,,8526.55,
769050,14:16:26,14:16:26,4371,38,,,,8814.33,0
769050,14:17:08,14:17:08,4448,39,,,,9041.74,0
769050,14:17:30,14:17:30,4449,40,,,,9168.62,0
769050,14:18:22,14:18:22,4376,41,,,,9479.57,0
769050,14:18:51,14:18:51,8064,42,,,,9658.61,0
769050,14:19:58,14:19:58,427,43,,,,9915.45,0
769050,14:21:00,14:21:00,428,44,,,,10199.66,
769050,14:24:15,14:24:15,430,45,,,,10936.92,0
769050,14:24:58,14:24:58,9578,46,,,,11156.28,0
769050,14:26:16,14:26:16,432,47,,,,11410.7,0
769050,14:28:11,14:28:11,433,48,,,,11855.35,0
769050,14:28:56,14:28:56,434,49,,,,12055.56,0
769050,14:29:47,14:29:47,435,50,,,,12268.55,0
769050,14:30:30,14:30:30,10734,51,,,,12475.29,0
769050,14:31:00,14:31:00,9833,52,,1,,12622.15,
769060,13:47:00,13:47:00,10017,1,,,1,0,
769060,13:49:07,13:49:07,4339,2,,,,816.02,0
769060,13:49:44,13:49:44,4340,3,,,,1013.48,0
769060,13:50:29,13:50:29,4341,4,,,,1269.12,0
769060,13:51:16,13:51:16,4342,5,,,,1514.45,0
769060,13:52:04,13:52:04,4343,6,,,,1733.64,0
769060,13:52:51,13:52:51,4344,7,,,,1939.86,0
769060,13:53:28,13:53:28,4345,8,,,,2100.54,0
769060,13:54:11,13:54:11,4346,9,,,,2316.65,0
769060,13:54:43,13:54:43,4347,10,,,,2474.88,0
769060,13:55:35,13:55:35,4348,11,,,,2723.87,0
769060,13:56:15,13:56:15,4349,12,,,,2928.71,0
769060,13:56:53,13:56:53,4350,13,,,,3101.65,0
769060,13:57:48,13:57:48,4351,14,,,,3331.83,0
769060,13:58:12,13:58:12,4352,15,,,,3478.01,0
769060,13:59:02,13:59:02,4353,16,,,,3707.92,0
769060,13:59:57,13:59:57,1176,17,,,,3988.24,0
769060,14:01:00,14:01:00,4354,18,,,,4293.03,
769060,14:03:00,14:03:00,4355,19,,,,4925.3,
769060,14:03:17,14:03:17,4356,20,,,,5016.37,0
769060,14:04:10,14:04:10,4357,21,,,,5263,0
769060,14:04:42,14:04:42,4358,22,,,,5428.94,0
769060,14:05:37,14:05:37,4359,23,,,,5743.28,0
769060,14:06:11,14:06:11,4360,24,,,,5922.58,0
769060,14:06:58,14:06:58,4361,25,,,,6222.35,0
769060,14:07:41,14:07:41,1229,26,,,,6460.34,0
769060,14:08:19,14:08:19,10386,27,,,,6691.28,0
769060,14:09:00,14:09:00,4362,28,,,,6906.33,
769060,14:09:39,14:09:39,4363,29,,,,7084.35,0
769060,14:10:34,14:10:34,4364,30,,,,7316.93,0
769060,14:11:11,14:11:11,4365,31,,,,7513.54,0
769060,14:11:37,14:11:37,4366,32,,,,7636.72,0
769060,14:12:30,14:12:30,9878,33,,,,7798.13,0
769060,14:12:56,14:12:56,4367,34,,,,7945.7,0
769060,14:13:17,14:13:17,4368,35,,,,8040.06,0
769060,14:14:07,14:14:07,4369,36,,,,8314.27,0
769060,14:15:00,14:15:00,4370,37,,,,8526.55,
769060,14:16:26,14:16:26,4371,38,,,,8814.33,0
769060,14:17:08,14:17:08,4448,39,,,,9041.74,0
769060,14:17:30,14:17:30,4449,40,,,,9168.62,0
769060,14:18:22,14:18:22,4376,41,,,,9479.57,0
769060,14:18:51,14:18:51,8064,42,,,,9658.61,0
769060,14:19:58,14:19:58,427,43,,,,9915.45,0
769060,14:21:00,14:21:00,428,44,,,,10199.66,
769060,14:24:15,14:24:15,430,45,,,,10936.92,0
769060,14:24:58,14:24:58,9578,46,,,,11156.28,0
769060,14:26:16,14:26:16,432,47,,,,11410.7,0
769060,14:28:11,14:28:11,433,48,,,,11855.35,0
769060,14:28:56,14:28:56,434,49,,,,12055.56,0
769060,14:29:47,14:29:47,435,50,,,,12268.55,0
769060,14:30:30,14:30:30,10734,51,,,,12475.29,0
769060,14:31:00,14:31:00,9833,52,,1,,12622.15,
7749070,13:48:00,13:48:00,10017,1,,,1,0,
7749070,13:49:48,13:49:48,4339,2,,,,816.02,0
7749070,13:50:21,13:50:21,4340,3,,,,1013.48,0
7749070,13:50:59,13:50:59,4341,4,,,,1269.12,0
7749070,13:51:40,13:51:40,4342,5,,,,1514.45,0
7749070,13:52:20,13:52:20,4343,6,,,,1733.64,0
7749070,13:53:01,13:53:01,4344,7,,,,1939.86,0
7749070,13:53:33,13:53:33,4345,8,,,,2100.54,0
7749070,13:54:09,13:54:09,4346,9,,,,2316.65,0
7749070,13:54:37,13:54:37,4347,10,,,,2474.88,0
7749070,13:55:22,13:55:22,4348,11,,,,2723.87,0
7749070,13:55:56,13:55:56,4349,12,,,,2928.71,0
7749070,13:56:28,13:56:28,4350,13,,,,3101.65,0
7749070,13:57:15,13:57:15,4351,14,,,,3331.83,0
7749070,13:57:36,13:57:36,4352,15,,,,3478.01,0
7749070,13:58:19,13:58:19,4353,16,,,,3707.92,0
7749070,13:59:06,13:59:06,1176,17,,,,3988.24,0
7749070,14:00:00,14:00:00,4354,18,,,,4293.03,
7749070,14:02:00,14:02:00,4355,19,,,,4925.3,
7749070,14:02:14,14:02:14,4356,20,,,,5016.37,0
7749070,14:02:58,14:02:58,4357,21,,,,5263,0
7749070,14:03:25,14:03:25,4358,22,,,,5428.94,0
7749070,14:04:11,14:04:11,4359,23,,,,5743.28,0
7749070,14:04:39,14:04:39,4360,24,,,,5922.58,0
7749070,14:05:18,14:05:18,4361,25,,,,6222.35,0
7749070,14:05:54,14:05:54,1229,26,,,,6460.34,0
7749070,14:06:26,14:06:26,10386,27,,,,6691.28,0
7749070,14:07:00,14:07:00,4362,28,,,,6906.33,
7749070,14:07:32,14:07:32,4363,29,,,,7084.35,0
7749070,14:08:18,14:08:18,4364,30,,,,7316.93,0
7749070,14:08:49,14:08:49,4365,31,,,,7513.54,0
7749070,14:09:11,14:09:11,4366,32,,,,7636.72,0
7749070,14:09:55,14:09:55,9878,33,,,,7798.13,0
7749070,14:10:17,14:10:17,4367,34,,,,7945.7,0
7749070,14:10:34,14:10:34,4368,35,,,,8040.06,0
7749070,14:11:16,14:11:16,4369,36,,,,8314.27,0
7749070,14:12:00,14:12:00,4370,37,,,,8526.55,
7749070,14:13:26,14:13:26,4371,38,,,,8814.33,0
7749070,14:14:08,14:14:08,4448,39,,,,9041.74,0
7749070,14:14:30,14:14:30,4449,40,,,,9168.62,0
7749070,14:15:22,14:15:22,4376,41,,,,9479.57,0
7749070,14:15:51,14:15:51,8064,42,,,,9658.61,0
7749070,14:16:58,14:16:58,427,43,,,,9915.45,0
7749070,14:18:00,14:18:00,428,44,,,,10199.66,
7749070,14:22:14,14:22:14,430,45,,,,10936.92,0
7749070,14:23:09,14:23:09,9578,46,,,,11156.28,0
7749070,14:24:50,14:24:50,432,47,,,,11410.7,0
7749070,14:27:20,14:27:20,433,48,,,,11855.35,0
7749070,14:28:19,14:28:19,434,49,,,,12055.56,0
7749070,14:29:25,14:29:25,435,50,,,,12268.55,0
7749070,14:30:21,14:30:21,10734,51,,,,12475.29,0
7749070,14:31:00,14:31:00,9833,52,,1,,12622.15,
8004020,14:41:00,14:41:00,10017,1,,,1,0,
8004020,14:43:25,14:43:25,4339,2,,,,816.02,0
8004020,14:44:08,14:44:08,4340,3,,,,1013.48,0
8004020,14:44:59,14:44:59,4341,4,,,,1269.12,0
8004020,14:45:53,14:45:53,4342,5,,,,1514.45,0
8004020,14:46:47,14:46:47,4343,6,,,,1733.64,0
8004020,14:47:41,14:47:41,4344,7,,,,1939.86,0
8004020,14:48:24,14:48:24,4345,8,,,,2100.54,0
8004020,14:49:12,14:49:12,4346,9,,,,2316.65,0
8004020,14:49:49,14:49:49,4347,10,,,,2474.88,0
8004020,14:50:49,14:50:49,4348,11,,,,2723.87,0
8004020,14:51:35,14:51:35,4349,12,,,,2928.71,0
8004020,14:52:17,14:52:17,4350,13,,,,3101.65,0
8004020,14:53:20,14:53:20,4351,14,,,,3331.83,0
8004020,14:53:49,14:53:49,4352,15,,,,3478.01,0
8004020,14:54:46,14:54:46,4353,16,,,,3707.92,0
8004020,14:55:48,14:55:48,1176,17,,,,3988.24,0
8004020,14:57:00,14:57:00,4354,18,,,,4293.03,
8004020,15:00:00,15:00:00,4355,19,,,,4925.3,
8004020,15:00:17,15:00:17,4356,20,,,,5016.37,0
8004020,15:01:10,15:01:10,4357,21,,,,5263,0
8004020,15:01:42,15:01:42,4358,22,,,,5428.94,0
8004020,15:02:37,15:02:37,4359,23,,,,5743.28,0
8004020,15:03:11,15:03:11,4360,24,,,,5922.58,0
8004020,15:03:58,15:03:58,4361,25,,,,6222.35,0
8004020,15:04:41,15:04:41,1229,26,,,,6460.34,0
8004020,15:05:19,15:05:19,10386,27,,,,6691.28,0
8004020,15:06:00,15:06:00,4362,28,,,,6906.33,
8004020,15:06:32,15:06:32,4363,29,,,,7084.35,0
8004020,15:07:18,15:07:18,4364,30,,,,7316.93,0
8004020,15:07:49,15:07:49,4365,31,,,,7513.54,0
8004020,15:08:11,15:08:11,4366,32,,,,7636.72,0
8004020,15:08:55,15:08:55,9878,33,,,,7798.13,0
8004020,15:09:17,15:09:17,4367,34,,,,7945.7,0
8004020,15:09:34,15:09:34,4368,35,,,,8040.06,0
8004020,15:10:16,15:10:16,4369,36,,,,8314.27,0
8004020,15:11:00,15:11:00,4370,37,,,,8526.55,
8004020,15:12:40,15:12:40,4371,38,,,,8814.33,0
8004020,15:13:29,15:13:29,4448,39,,,,9041.74,0
8004020,15:13:55,15:13:55,4449,40,,,,9168.62,0
8004020,15:14:55,15:14:55,4376,41,,,,9479.57,0
8004020,15:15:30,15:15:30,8064,42,,,,9658.61,0
8004020,15:16:48,15:16:48,427,43,,,,9915.45,0
8004020,15:18:00,15:18:00,428,44,,,,10199.66,
8004020,15:21:35,15:21:35,430,45,,,,10936.92,0
8004020,15:22:22,15:22:22,9578,46,,,,11156.28,0
8004020,15:23:47,15:23:47,432,47,,,,11410.7,0
8004020,15:25:54,15:25:54,433,48,,,,11855.35,0
8004020,15:26:44,15:26:44,434,49,,,,12055.56,0
8004020,15:27:40,15:27:40,435,50,,,,12268.55,0
8004020,15:28:27,15:28:27,10734,51,,,,12475.29,0
8004020,15:29:00,15:29:00,9833,52,,1,,12622.15,
8004030,14:41:00,14:41:00,10017,1,,,1,0,
8004030,14:43:25,14:43:25,4339,2,,,,816.02,0
8004030,14:44:08,14:44:08,4340,3,,,,1013.48,0
8004030,14:44:59,14:44:59,4341,4,,,,1269.12,0
8004030,14:45:53,14:45:53,4342,5,,,,1514.45,0
8004030,14:46:47,14:46:47,4343,6,,,,1733.64,0
8004030,14:47:41,14:47:41,4344,7,,,,1939.86,0
8004030,14:48:24,14:48:24,4345,8,,,,2100.54,0
8004030,14:49:12,14:49:12,4346,9,,,,2316.65,0
8004030,14:49:49,14:49:49,4347,10,,,,2474.88,0
8004030,14:50:49,14:50:49,4348,11,,,,2723.87,0
8004030,14:51:35,14:51:35,4349,12,,,,2928.71,0
8004030,14:52:17,14:52:17,4350,13,,,,3101.65,0
8004030,14:53:20,14:53:20,4351,14,,,,3331.83,0
8004030,14:53:49,14:53:49,4352,15,,,,3478.01,0
8004030,14:54:46,14:54:46,4353,16,,,,3707.92,0
8004030,14:55:48,14:55:48,1176,17,,,,3988.24,0
8004030,14:57:00,14:57:00,4354,18,,,,4293.03,
8004030,15:00:00,15:00:00,4355,19,,,,4925.3,
8004030,15:00:17,15:00:17,4356,20,,,,5016.37,0
8004030,15:01:10,15:01:10,4357,21,,,,5263,0
8004030,15:01:42,15:01:42,4358,22,,,,5428.94,0
8004030,15:02:37,15:02:37,4359,23,,,,5743.28,0
8004030,15:03:11,15:03:11,4360,24,,,,5922.58,0
8004030,15:03:58,15:03:58,4361,25,,,,6222.35,0
8004030,15:04:41,15:04:41,1229,26,,,,6460.34,0
8004030,15:05:19,15:05:19,10386,27,,,,6691.28,0
8004030,15:06:00,15:06:00,4362,28,,,,6906.33,
8004030,15:06:32,15:06:32,4363,29,,,,7084.35,0
8004030,15:07:18,15:07:18,4364,30,,,,7316.93,0
8004030,15:07:49,15:07:49,4365,31,,,,7513.54,0
8004030,15:08:11,15:08:11,4366,32,,,,7636.72,0
8004030,15:08:55,15:08:55,9878,33,,,,7798.13,0
8004030,15:09:17,15:09:17,4367,34,,,,7945.7,0
8004030,15:09:34,15:09:34,4368,35,,,,8040.06,0
8004030,15:10:16,15:10:16,4369,36,,,,8314.27,0
8004030,15:11:00,15:11:00,4370,37,,,,8526.55,
8004030,15:12:40,15:12:40,4371,38,,,,8814.33,0
8004030,15:13:29,15:13:29,4448,39,,,,9041.74,0
8004030,15:13:55,15:13:55,4449,40,,,,9168.62,0
8004030,15:14:55,15:14:55,4376,41,,,,9479.57,0
8004030,15:15:30,15:15:30,8064,42,,,,9658.61,0
8004030,15:16:48,15:16:48,427,43,,,,9915.45,0
8004030,15:18:00,15:18:00,428,44,,,,10199.66,
8004030,15:21:35,15:21:35,430,45,,,,10936.92,0
8004030,15:22:22,15:22:22,9578,46,,,,11156.28,0
8004030,15:23:47,15:23:47,432,47,,,,11410.7,0
8004030,15:25:54,15:25:54,433,48,,,,11855.35,0
8004030,15:26:44,15:26:44,434,49,,,,12055.56,0
8004030,15:27:40,15:27:40,435,50,,,,12268.55,0
8004030,15:28:27,15:28:27,10734,51,,,,12475.29,0
8004030,15:29:00,15:29:00,9833,52,,1,,12622.15,
8004040,14:41:00,14:41:00,10017,1,,,1,0,
8004040,14:43:25,14:43:25,4339,2,,,,816.02,0
8004040,14:44:08,14:44:08,4340,3,,,,1013.48,0
8004040,14:44:59,14:44:59,4341,4,,,,1269.12,0
8004040,14:45:53,14:45:53,4342,5,,,,1514.45,0
8004040,14:46:47,14:46:47,4343,6,,,,1733.64,0
8004040,14:47:41,14:47:41,4344,7,,,,1939.86,0
8004040,14:48:24,14:48:24,4345,8,,,,2100.54,0
8004040,14:49:12,14:49:12,4346,9,,,,2316.65,0
8004040,14:49:49,14:49:49,4347,10,,,,2474.88,0
8004040,14:50:49,14:50:49,4348,11,,,,2723.87,0
8004040,14:51:35,14:51:35,4349,12,,,,2928.71,0
8004040,14:52:17,14:52:17,4350,13,,,,3101.65,0
8004040,14:53:20,14:53:20,4351,14,,,,3331.83,0
8004040,14:53:49,14:53:49,4352,15,,,,3478.01,0
8004040,14:54:46,14:54:46,4353,16,,,,3707.92,0
8004040,14:55:48,14:55:48,1176,17,,,,3988.24,0
8004040,14:57:00,14:57:00,4354,18,,,,4293.03,
8004040,15:00:00,15:00:00,4355,19,,,,4925.3,
8004040,15:00:17,15:00:17,4356,20,,,,5016.37,0
8004040,15:01:10,15:01:10,4357,21,,,,5263,0
8004040,15:01:42,15:01:42,4358,22,,,,5428.94,0
8004040,15:02:37,15:02:37,4359,23,,,,5743.28,0
8004040,15:03:11,15:03:11,4360,24,,,,5922.58,0
8004040,15:03:58,15:03:58,4361,25,,,,6222.35,0
8004040,15:04:41,15:04:41,1229,26,,,,6460.34,0
8004040,15:05:19,15:05:19,10386,27,,,,6691.28,0
8004040,15:06:00,15:06:00,4362,28,,,,6906.33,
8004040,15:06:32,15:06:32,4363,29,,,,7084.35,0
8004040,15:07:18,15:07:18,4364,30,,,,7316.93,0
8004040,15:07:49,15:07:49,4365,31,,,,7513.54,0
8004040,15:08:11,15:08:11,4366,32,,,,7636.72,0
8004040,15:08:55,15:08:55,9878,33,,,,7798.13,0
8004040,15:09:17,15:09:17,4367,34,,,,7945.7,0
8004040,15:09:34,15:09:34,4368,35,,,,8040.06,0
8004040,15:10:16,15:10:16,4369,36,,,,8314.27,0
8004040,15:11:00,15:11:00,4370,37,,,,8526.55,
8004040,15:12:40,15:12:40,4371,38,,,,8814.33,0
8004040,15:13:29,15:13:29,4448,39,,,,9041.74,0
8004040,15:13:55,15:13:55,4449,40,,,,9168.62,0
8004040,15:14:55,15:14:55,4376,41,,,,9479.57,0
8004040,15:15:30,15:15:30,8064,42,,,,9658.61,0
8004040,15:16:48,15:16:48,427,43,,,,9915.45,0
8004040,15:18:00,15:18:00,428,44,,,,10199.66,
8004040,15:21:35,15:21:35,430,45,,,,10936.92,0
8004040,15:22:22,15:22:22,9578,46,,,,11156.28,0
8004040,15:23:47,15:23:47,432,47,,,,11410.7,0
8004040,15:25:54,15:25:54,433,48,,,,11855.35,0
8004040,15:26:44,15:26:44,434,49,,,,12055.56,0
8004040,15:27:40,15:27:40,435,50,,,,12268.55,0
8004040,15:28:27,15:28:27,10734,51,,,,12475.29,0
8004040,15:29:00,15:29:00,9833,52,,1,,12622.15,
8004050,14:41:00,14:41:00,10017,1,,,1,0,
8004050,14:43:25,14:43:25,4339,2,,,,816.02,0
8004050,14:44:08,14:44:08,4340,3,,,,1013.48,0
8004050,14:44:59,14:44:59,4341,4,,,,1269.12,0
8004050,14:45:53,14:45:53,4342,5,,,,1514.45,0
8004050,14:46:47,14:46:47,4343,6,,,,1733.64,0
8004050,14:47:41,14:47:41,4344,7,,,,1939.86,0
8004050,14:48:24,14:48:24,4345,8,,,,2100.54,0
8004050,14:49:12,14:49:12,4346,9,,,,2316.65,0
8004050,14:49:49,14:49:49,4347,10,,,,2474.88,0
8004050,14:50:49,14:50:49,4348,11,,,,2723.87,0
8004050,14:51:35,14:51:35,4349,12,,,,2928.71,0
8004050,14:52:17,14:52:17,4350,13,,,,3101.65,0
8004050,14:53:20,14:53:20,4351,14,,,,3331.83,0
8004050,14:53:49,14:53:49,4352,15,,,,3478.01,0
8004050,14:54:46,14:54:46,4353,16,,,,3707.92,0
8004050,14:55:48,14:55:48,1176,17,,,,3988.24,0
8004050,14:57:00,14:57:00,4354,18,,,,4293.03,
8004050,15:00:00,15:00:00,4355,19,,,,4925.3,
8004050,15:00:17,15:00:17,4356,20,,,,5016.37,0
8004050,15:01:10,15:01:10,4357,21,,,,5263,0
8004050,15:01:42,15:01:42,4358,22,,,,5428.94,0
8004050,15:02:37,15:02:37,4359,23,,,,5743.28,0
8004050,15:03:11,15:03:11,4360,24,,,,5922.58,0
8004050,15:03:58,15:03:58,4361,25,,,,6222.35,0
8004050,15:04:41,15:04:41,1229,26,,,,6460.34,0
8004050,15:05:19,15:05:19,10386,27,,,,6691.28,0
8004050,15:06:00,15:06:00,4362,28,,,,6906.33,
8004050,15:06:32,15:06:32,4363,29,,,,7084.35,0
8004050,15:07:18,15:07:18,4364,30,,,,7316.93,0
8004050,15:07:49,15:07:49,4365,31,,,,7513.54,0
8004050,15:08:11,15:08:11,4366,32,,,,7636.72,0
8004050,15:08:55,15:08:55,9878,33,,,,7798.13,0
8004050,15:09:17,15:09:17,4367,34,,,,7945.7,0
8004050,15:09:34,15:09:34,4368,35,,,,8040.06,0
8004050,15:10:16,15:10:16,4369,36,,,,8314.27,0
8004050,15:11:00,15:11:00,4370,37,,,,8526.55,
8004050,15:12:40,15:12:40,4371,38,,,,8814.33,0
8004050,15:13:29,15:13:29,4448,39,,,,9041.74,0
8004050,15:13:55,15:13:55,4449,40,,,,9168.62,0
8004050,15:14:55,15:14:55,4376,41,,,,9479.57,0
8004050,15:15:30,15:15:30,8064,42,,,,9658.61,0
8004050,15:16:48,15:16:48,427,43,,,,9915.45,0
8004050,15:18:00,15:18:00,428,44,,,,10199.66,
8004050,15:21:35,15:21:35,430,45,,,,10936.92,0
8004050,15:22:22,15:22:22,9578,46,,,,11156.28,0
8004050,15:23:47,15:23:47,432,47,,,,11410.7,0
8004050,15:25:54,15:25:54,433,48,,,,11855.35,0
8004050,15:26:44,15:26:44,434,49,,,,12055.56,0
8004050,15:27:40,15:27:40,435,50,,,,12268.55,0
8004050,15:28:27,15:28:27,10734,51,,,,12475.29,0
8004050,15:29:00,15:29:00,9833,52,,1,,12622.15,
8004060,14:41:00,14:41:00,10017,1,,,1,0,
8004060,14:43:25,14:43:25,4339,2,,,,816.02,0
8004060,14:44:08,14:44:08,4340,3,,,,1013.48,0
8004060,14:44:59,14:44:59,4341,4,,,,1269.12,0
8004060,14:45:53,14:45:53,4342,5,,,,1514.45,0
8004060,14:46:47,14:46:47,4343,6,,,,1733.64,0
8004060,14:47:41,14:47:41,4344,7,,,,1939.86,0
8004060,14:48:24,14:48:24,4345,8,,,,2100.54,0
8004060,14:49:12,14:49:12,4346,9,,,,2316.65,0
8004060,14:49:49,14:49:49,4347,10,,,,2474.88,0
8004060,14:50:49,14:50:49,4348,11,,,,2723.87,0
8004060,14:51:35,14:51:35,4349,12,,,,2928.71,0
8004060,14:52:17,14:52:17,4350,13,,,,3101.65,0
8004060,14:53:20,14:53:20,4351,14,,,,3331.83,0
8004060,14:53:49,14:53:49,4352,15,,,,3478.01,0
8004060,14:54:46,14:54:46,4353,16,,,,3707.92,0
8004060,14:55:48,14:55:48,1176,17,,,,3988.24,0
8004060,14:57:00,14:57:00,4354,18,,,,4293.03,
8004060,15:00:00,15:00:00,4355,19,,,,4925.3,
8004060,15:00:17,15:00:17,4356,20,,,,5016.37,0
8004060,15:01:10,15:01:10,4357,21,,,,5263,0
8004060,15:01:42,15:01:42,4358,22,,,,5428.94,0
8004060,15:02:37,15:02:37,4359,23,,,,5743.28,0
8004060,15:03:11,15:03:11,4360,24,,,,5922.58,0
8004060,15:03:58,15:03:58,4361,25,,,,6222.35,0
8004060,15:04:41,15:04:41,1229,26,,,,6460.34,0
8004060,15:05:19,15:05:19,10386,27,,,,6691.28,0
8004060,15:06:00,15:06:00,4362,28,,,,6906.33,
8004060,15:06:32,15:06:32,4363,29,,,,7084.35,0
8004060,15:07:18,15:07:18,4364,30,,,,7316.93,0
8004060,15:07:49,15:07:49,4365,31,,,,7513.54,0
8004060,15:08:11,15:08:11,4366,32,,,,7636.72,0
8004060,15:08:55,15:08:55,9878,33,,,,7798.13,0
8004060,15:09:17,15:09:17,4367,34,,,,7945.7,0
8004060,15:09:34,15:09:34,4368,35,,,,8040.06,0
8004060,15:10:16,15:10:16,4369,36,,,,8314.27,0
8004060,15:11:00,15:11:00,4370,37,,,,8526.55,
8004060,15:12:40,15:12:40,4371,38,,,,8814.33,0
8004060,15:13:29,15:13:29,4448,39,,,,9041.74,0
8004060,15:13:55,15:13:55,4449,40,,,,9168.62,0
8004060,15:14:55,15:14:55,4376,41,,,,9479.57,0
8004060,15:15:30,15:15:30,8064,42,,,,9658.61,0
8004060,15:16:48,15:16:48,427,43,,,,9915.45,0
8004060,15:18:00,15:18:00,428,44,,,,10199.66,
8004060,15:21:35,15:21:35,430,45,,,,10936.92,0
8004060,15:22:22,15:22:22,9578,46,,,,11156.28,0
8004060,15:23:47,15:23:47,432,47,,,,11410.7,0
8004060,15:25:54,15:25:54,433,48,,,,11855.35,0
8004060,15:26:44,15:26:44,434,49,,,,12055.56,0
8004060,15:27:40,15:27:40,435,50,,,,12268.55,0
8004060,15:28:27,15:28:27,10734,51,,,,12475.29,0
8004060,15:29:00,15:29:00,9833,52,,1,,12622.15,
8282020,19:48:00,19:48:00,10017,1,,,1,0,
8282020,19:49:58,19:49:58,4339,2,,,,816.02,0
8282020,19:50:32,19:50:32,4340,3,,,,1013.48,0
8282020,19:51:14,19:51:14,4341,4,,,,1269.12,0
8282020,19:51:58,19:51:58,4342,5,,,,1514.45,0
8282020,19:52:42,19:52:42,4343,6,,,,1733.64,0
8282020,19:53:26,19:53:26,4344,7,,,,1939.86,0
8282020,19:54:01,19:54:01,4345,8,,,,2100.54,0
8282020,19:54:40,19:54:40,4346,9,,,,2316.65,0
8282020,19:55:10,19:55:10,4347,10,,,,2474.88,0
8282020,19:55:59,19:55:59,4348,11,,,,2723.87,0
8282020,19:56:36,19:56:36,4349,12,,,,2928.71,0
8282020,19:57:10,19:57:10,4350,13,,,,3101.65,0
8282020,19:58:01,19:58:01,4351,14,,,,3331.83,0
8282020,19:58:24,19:58:24,4352,15,,,,3478.01,0
8282020,19:59:11,19:59:11,4353,16,,,,3707.92,0
8282020,20:00:02,20:00:02,1176,17,,,,3988.24,0
8282020,20:01:00,20:01:00,4354,18,,,,4293.03,
8282020,20:03:00,20:03:00,4355,19,,,,4925.3,
8282020,20:03:14,20:03:14,4356,20,,,,5016.37,0
8282020,20:03:58,20:03:58,4357,21,,,,5263,0
8282020,20:04:25,20:04:25,4358,22,,,,5428.94,0
8282020,20:05:11,20:05:11,4359,23,,,,5743.28,0
8282020,20:05:39,20:05:39,4360,24,,,,5922.58,0
8282020,20:06:18,20:06:18,4361,25,,,,6222.35,0
8282020,20:06:54,20:06:54,1229,26,,,,6460.34,0
8282020,20:07:26,20:07:26,10386,27,,,,6691.28,0
8282020,20:08:00,20:08:00,4362,28,,,,6906.33,
8282020,20:08:32,20:08:32,4363,29,,,,7084.35,0
8282020,20:09:18,20:09:18,4364,30,,,,7316.93,0
8282020,20:09:49,20:09:49,4365,31,,,,7513.54,0
8282020,20:10:11,20:10:11,4366,32,,,,7636.72,0
8282020,20:10:55,20:10:55,9878,33,,,,7798.13,0
8282020,20:11:17,20:11:17,4367,34,,,,7945.7,0
8282020,20:11:34,20:11:34,4368,35,,,,8040.06,0
8282020,20:12:16,20:12:16,4369,36,,,,8314.27,0
8282020,20:13:00,20:13:00,4370,37,,,,8526.55,
8282020,20:14:26,20:14:26,4371,38,,,,8814.33,0
8282020,20:15:08,20:15:08,4448,39,,,,9041.74,0
8282020,20:15:30,20:15:30,4449,40,,,,9168.62,0
8282020,20:16:22,20:16:22,4376,41,,,,9479.57,0
8282020,20:16:51,20:16:51,8064,42,,,,9658.61,0
8282020,20:17:58,20:17:58,427,43,,,,9915.45,0
8282020,20:19:00,20:19:00,428,44,,,,10199.66,
8282020,20:22:15,20:22:15,430,45,,,,10936.92,0
8282020,20:22:58,20:22:58,9578,46,,,,11156.28,0
8282020,20:24:16,20:24:16,432,47,,,,11410.7,0
8282020,20:26:11,20:26:11,433,48,,,,11855.35,0
8282020,20:26:56,20:26:56,434,49,,,,12055.56,0
8282020,20:27:47,20:27:47,435,50,,,,12268.55,0
8282020,20:28:30,20:28:30,10734,51,,,,12475.29,0
8282020,20:29:00,20:29:00,9833,52,,1,,12622.15,
8282030,19:48:00,19:48:00,10017,1,,,1,0,
8282030,19:49:58,19:49:58,4339,2,,,,816.02,0
8282030,19:50:32,19:50:32,4340,3,,,,1013.48,0
8282030,19:51:14,19:51:14,4341,4,,,,1269.12,0
8282030,19:51:58,19:51:58,4342,5,,,,1514.45,0
8282030,19:52:42,19:52:42,4343,6,,,,1733.64,0
8282030,19:53:26,19:53:26,4344,7,,,,1939.86,0
8282030,19:54:01,19:54:01,4345,8,,,,2100.54,0
8282030,19:54:40,19:54:40,4346,9,,,,2316.65,0
8282030,19:55:10,19:55:10,4347,10,,,,2474.88,0
8282030,19:55:59,19:55:59,4348,11,,,,2723.87,0
8282030,19:56:36,19:56:36,4349,12,,,,2928.71,0
8282030,19:57:10,19:57:10,4350,13,,,,3101.65,0
8282030,19:58:01,19:58:01,4351,14,,,,3331.83,0
8282030,19:58:24,19:58:24,4352,15,,,,3478.01,0
8282030,19:59:11,19:59:11,4353,16,,,,3707.92,0
8282030,20:00:02,20:00:02,1176,17,,,,3988.24,0
8282030,20:01:00,20:01:00,4354,18,,,,4293.03,
8282030,20:03:00,20:03:00,4355,19,,,,4925.3,
8282030,20:03:14,20:03:14,4356,20,,,,5016.37,0
8282030,20:03:58,20:03:58,4357,21,,,,5263,0
8282030,20:04:25,20:04:25,4358,22,,,,5428.94,0
8282030,20:05:11,20:05:11,4359,23,,,,5743.28,0
8282030,20:05:39,20:05:39,4360,24,,,,5922.58,0
8282030,20:06:18,20:06:18,4361,25,,,,6222.35,0
8282030,20:06:54,20:06:54,1229,26,,,,6460.34,0
8282030,20:07:26,20:07:26,10386,27,,,,6691.28,0
8282030,20:08:00,20:08:00,4362,28,,,,6906.33,
8282030,20:08:32,20:08:32,4363,29,,,,7084.35,0
8282030,20:09:18,20:09:18,4364,30,,,,7316.93,0
8282030,20:09:49,20:09:49,4365,31,,,,7513.54,0
8282030,20:10:11,20:10:11,4366,32,,,,7636.72,0
8282030,20:10:55,20:10:55,9878,33,,,,7798.13,0
8282030,20:11:17,20:11:17,4367,34,,,,7945.7,0
8282030,20:11:34,20:11:34,4368,35,,,,8040.06,0
8282030,20:12:16,20:12:16,4369,36,,,,8314.27,0
8282030,20:13:00,20:13:00,4370,37,,,,8526.55,
8282030,20:14:26,20:14:26,4371,38,,,,8814.33,0
8282030,20:15:08,20:15:08,4448,39,,,,9041.74,0
8282030,20:15:30,20:15:30,4449,40,,,,9168.62,0
8282030,20:16:22,20:16:22,4376,41,,,,9479.57,0
8282030,20:16:51,20:16:51,8064,42,,,,9658.61,0
8282030,20:17:58,20:17:58,427,43,,,,9915.45,0
8282030,20:19:00,20:19:00,428,44,,,,10199.66,
8282030,20:22:15,20:22:15,430,45,,,,10936.92,0
8282030,20:22:58,20:22:58,9578,46,,,,11156.28,0
8282030,20:24:16,20:24:16,432,47,,,,11410.7,0
8282030,20:26:11,20:26:11,433,48,,,,11855.35,0
8282030,20:26:56,20:26:56,434,49,,,,12055.56,0
8282030,20:27:47,20:27:47,435,50,,,,12268.55,0
8282030,20:28:30,20:28:30,10734,51,,,,12475.29,0
8282030,20:29:00,20:29:00,9833,52,,1,,12622.15,
8282040,19:48:00,19:48:00,10017,1,,,1,0,
8282040,19:49:58,19:49:58,4339,2,,,,816.02,0
8282040,19:50:32,19:50:32,4340,3,,,,1013.48,0
8282040,19:51:14,19:51:14,4341,4,,,,1269.12,0
8282040,19:51:58,19:51:58,4342,5,,,,1514.45,0
8282040,19:52:42,19:52:42,4343,6,,,,1733.64,0
8282040,19:53:26,19:53:26,4344,7,,,,1939.86,0
8282040,19:54:01,19:54:01,4345,8,,,,2100.54,0
8282040,19:54:40,19:54:40,4346,9,,,,2316.65,0
8282040,19:55:10,19:55:10,4347,10,,,,2474.88,0
8282040,19:55:59,19:55:59,4348,11,,,,2723.87,0
8282040,19:56:36,19:56:36,4349,12,,,,2928.71,0
8282040,19:57:10,19:57:10,4350,13,,,,3101.65,0
8282040,19:58:01,19:58:01,4351,14,,,,3331.83,0
8282040,19:58:24,19:58:24,4352,15,,,,3478.01,0
8282040,19:59:11,19:59:11,4353,16,,,,3707.92,0
8282040,20:00:02,20:00:02,1176,17,,,,3988.24,0
8282040,20:01:00,20:01:00,4354,18,,,,4293.03,
8282040,20:03:00,20:03:00,4355,19,,,,4925.3,
8282040,20:03:14,20:03:14,4356,20,,,,5016.37,0
8282040,20:03:58,20:03:58,4357,21,,,,5263,0
8282040,20:04:25,20:04:25,4358,22,,,,5428.94,0
8282040,20:05:11,20:05:11,4359,23,,,,5743.28,0
8282040,20:05:39,20:05:39,4360,24,,,,5922.58,0
8282040,20:06:18,20:06:18,4361,25,,,,6222.35,0
8282040,20:06:54,20:06:54,1229,26,,,,6460.34,0
8282040,20:07:26,20:07:26,10386,27,,,,6691.28,0
8282040,20:08:00,20:08:00,4362,28,,,,6906.33,
8282040,20:08:32,20:08:32,4363,29,,,,7084.35,0
8282040,20:09:18,20:09:18,4364,30,,,,7316.93,0
8282040,20:09:49,20:09:49,4365,31,,,,7513.54,0
8282040,20:10:11,20:10:11,4366,32,,,,7636.72,0
8282040,20:10:55,20:10:55,9878,33,,,,7798.13,0
8282040,20:11:17,20:11:17,4367,34,,,,7945.7,0
8282040,20:11:34,20:11:34,4368,35,,,,8040.06,0
8282040,20:12:16,20:12:16,4369,36,,,,8314.27,0
8282040,20:13:00,20:13:00,4370,37,,,,8526.55,
8282040,20:14:26,20:14:26,4371,38,,,,8814.33,0
8282040,20:15:08,20:15:08,4448,39,,,,9041.74,0
8282040,20:15:30,20:15:30,4449,40,,,,9168.62,0
8282040,20:16:22,20:16:22,4376,41,,,,9479.57,0
8282040,20:16:51,20:16:51,8064,42,,,,9658.61,0
8282040,20:17:58,20:17:58,427,43,,,,9915.45,0
8282040,20:19:00,20:19:00,428,44,,,,10199.66,
8282040,20:22:15,20:22:15,430,45,,,,10936.92,0
8282040,20:22:58,20:22:58,9578,46,,,,11156.28,0
8282040,20:24:16,20:24:16,432,47,,,,11410.7,0
8282040,20:26:11,20:26:11,433,48,,,,11855.35,0
8282040,20:26:56,20:26:56,434,49,,,,12055.56,0
8282040,20:27:47,20:27:47,435,50,,,,12268.55,0
8282040,20:28:30,20:28:30,10734,51,,,,12475.29,0
8282040,20:29:00,20:29:00,9833,52,,1,,12622.15,
8282050,19:48:00,19:48:00,10017,1,,,1,0,
8282050,19:49:58,19:49:58,4339,2,,,,816.02,0
8282050,19:50:32,19:50:32,4340,3,,,,1013.48,0
8282050,19:51:14,19:51:14,4341,4,,,,1269.12,0
8282050,19:51:58,19:51:58,4342,5,,,,1514.45,0
8282050,19:52:42,19:52:42,4343,6,,,,1733.64,0
8282050,19:53:26,19:53:26,4344,7,,,,1939.86,0
8282050,19:54:01,19:54:01,4345,8,,,,2100.54,0
8282050,19:54:40,19:54:40,4346,9,,,,2316.65,0
8282050,19:55:10,19:55:10,4347,10,,,,2474.88,0
8282050,19:55:59,19:55:59,4348,11,,,,2723.87,0
8282050,19:56:36,19:56:36,4349,12,,,,2928.71,0
8282050,19:57:10,19:57:10,4350,13,,,,3101.65,0
8282050,19:58:01,19:58:01,4351,14,,,,3331.83,0
8282050,19:58:24,19:58:24,4352,15,,,,3478.01,0
8282050,19:59:11,19:59:11,4353,16,,,,3707.92,0
8282050,20:00:02,20:00:02,1176,17,,,,3988.24,0
8282050,20:01:00,20:01:00,4354,18,,,,4293.03,
8282050,20:03:00,20:03:00,4355,19,,,,4925.3,
8282050,20:03:14,20:03:14,4356,20,,,,5016.37,0
8282050,20:03:58,20:03:58,4357,21,,,,5263,0
8282050,20:04:25,20:04:25,4358,22,,,,5428.94,0
8282050,20:05:11,20:05:11,4359,23,,,,5743.28,0
8282050,20:05:39,20:05:39,4360,24,,,,5922.58,0
8282050,20:06:18,20:06:18,4361,25,,,,6222.35,0
8282050,20:06:54,20:06:54,1229,26,,,,6460.34,0
8282050,20:07:26,20:07:26,10386,27,,,,6691.28,0
8282050,20:08:00,20:08:00,4362,28,,,,6906.33,
8282050,20:08:32,20:08:32,4363,29,,,,7084.35,0
8282050,20:09:18,20:09:18,4364,30,,,,7316.93,0
8282050,20:09:49,20:09:49,4365,31,,,,7513.54,0
8282050,20:10:11,20:10:11,4366,32,,,,7636.72,0
8282050,20:10:55,20:10:55,9878,33,,,,7798.13,0
8282050,20:11:17,20:11:17,4367,34,,,,7945.7,0
8282050,20:11:34,20:11:34,4368,35,,,,8040.06,0
8282050,20:12:16,20:12:16,4369,36,,,,8314.27,0
8282050,20:13:00,20:13:00,4370,37,,,,8526.55,
8282050,20:14:26,20:14:26,4371,38,,,,8814.33,0
8282050,20:15:08,20:15:08,4448,39,,,,9041.74,0
8282050,20:15:30,20:15:30,4449,40,,,,9168.62,0
8282050,20:16:22,20:16:22,4376,41,,,,9479.57,0
8282050,20:16:51,20:16:51,8064,42,,,,9658.61,0
8282050,20:17:58,20:17:58,427,43,,,,9915.45,0
8282050,20:19:00,20:19:00,428,44,,,,10199.66,
8282050,20:22:15,20:22:15,430,45,,,,10936.92,0
8282050,20:22:58,20:22:58,9578,46,,,,11156.28,0
8282050,20:24:16,20:24:16,432,47,,,,11410.7,0
8282050,20:26:11,20:26:11,433,48,,,,11855.35,0
8282050,20:26:56,20:26:56,434,49,,,,12055.56,0
8282050,20:27:47,20:27:47,435,50,,,,12268.55,0
8282050,20:28:30,20:28:30,10734,51,,,,12475.29,0
8282050,20:29:00,20:29:00,9833,52,,1,,12622.15,
8282060,19:48:00,19:48:00,10017,1,,,1,0,
8282060,19:49:58,19:49:58,4339,2,,,,816.02,0
8282060,19:50:32,19:50:32,4340,3,,,,1013.48,0
8282060,19:51:14,19:51:14,4341,4,,,,1269.12,0
8282060,19:51:58,19:51:58,4342,5,,,,1514.45,0
8282060,19:52:42,19:52:42,4343,6,,,,1733.64,0
8282060,19:53:26,19:53:26,4344,7,,,,1939.86,0
8282060,19:54:01,19:54:01,4345,8,,,,2100.54,0
8282060,19:54:40,19:54:40,4346,9,,,,2316.65,0
8282060,19:55:10,19:55:10,4347,10,,,,2474.88,0
8282060,19:55:59,19:55:59,4348,11,,,,2723.87,0
8282060,19:56:36,19:56:36,4349,12,,,,2928.71,0
8282060,19:57:10,19:57:10,4350,13,,,,3101.65,0
8282060,19:58:01,19:58:01,4351,14,,,,3331.83,0
8282060,19:58:24,19:58:24,4352,15,,,,3478.01,0
8282060,19:59:11,19:59:11,4353,16,,,,3707.92,0
8282060,20:00:02,20:00:02,1176,17,,,,3988.24,0
8282060,20:01:00,20:01:00,4354,18,,,,4293.03,
8282060,20:03:00,20:03:00,4355,19,,,,4925.3,
8282060,20:03:14,20:03:14,4356,20,,,,5016.37,0
8282060,20:03:58,20:03:58,4357,21,,,,5263,0
8282060,20:04:25,20:04:25,4358,22,,,,5428.94,0
8282060,20:05:11,20:05:11,4359,23,,,,5743.28,0
8282060,20:05:39,20:05:39,4360,24,,,,5922.58,0
8282060,20:06:18,20:06:18,4361,25,,,,6222.35,0
8282060,20:06:54,20:06:54,1229,26,,,,6460.34,0
8282060,20:07:26,20:07:26,10386,27,,,,6691.28,0
8282060,20:08:00,20:08:00,4362,28,,,,6906.33,
8282060,20:08:32,20:08:32,4363,29,,,,7084.35,0
8282060,20:09:18,20:09:18,4364,30,,,,7316.93,0
8282060,20:09:49,20:09:49,4365,31,,,,7513.54,0
8282060,20:10:11,20:10:11,4366,32,,,,7636.72,0
8282060,20:10:55,20:10:55,9878,33,,,,7798.13,0
8282060,20:11:17,20:11:17,4367,34,,,,7945.7,0
8282060,20:11:34,20:11:34,4368,35,,,,8040.06,0
8282060,20:12:16,20:12:16,4369,36,,,,8314.27,0
8282060,20:13:00,20:13:00,4370,37,,,,8526.55,
8282060,20:14:26,20:14:26,4371,38,,,,8814.33,0
8282060,20:15:08,20:15:08,4448,39,,,,9041.74,0
8282060,20:15:30,20:15:30,4449,40,,,,9168.62,0
8282060,20:16:22,20:16:22,4376,41,,,,9479.57,0
8282060,20:16:51,20:16:51,8064,42,,,,9658.61,0
8282060,20:17:58,20:17:58,427,43,,,,9915.45,0
8282060,20:19:00,20:19:00,428,44,,,,10199.66,
8282060,20:22:15,20:22:15,430,45,,,,10936.92,0
8282060,20:22:58,20:22:58,9578,46,,,,11156.28,0
8282060,20:24:16,20:24:16,432,47,,,,11410.7,0
8282060,20:26:11,20:26:11,433,48,,,,11855.35,0
8282060,20:26:56,20:26:56,434,49,,,,12055.56,0
8282060,20:27:47,20:27:47,435,50,,,,12268.55,0
8282060,20:28:30,20:28:30,10734,51,,,,12475.29,0
8282060,20:29:00,20:29:00,9833,52,,1,,12622.15,
8334020,08:19:00,08:19:00,10017,1,,,1,0,
8334020,08:20:58,08:20:58,4339,2,,,,816.02,0
8334020,08:21:32,08:21:32,4340,3,,,,1013.48,0
8334020,08:22:14,08:22:14,4341,4,,,,1269.12,0
8334020,08:22:58,08:22:58,4342,5,,,,1514.45,0
8334020,08:23:42,08:23:42,4343,6,,,,1733.64,0
8334020,08:24:26,08:24:26,4344,7,,,,1939.86,0
8334020,08:25:01,08:25:01,4345,8,,,,2100.54,0
8334020,08:25:40,08:25:40,4346,9,,,,2316.65,0
8334020,08:26:10,08:26:10,4347,10,,,,2474.88,0
8334020,08:26:59,08:26:59,4348,11,,,,2723.87,0
8334020,08:27:36,08:27:36,4349,12,,,,2928.71,0
8334020,08:28:10,08:28:10,4350,13,,,,3101.65,0
8334020,08:29:01,08:29:01,4351,14,,,,3331.83,0
8334020,08:29:24,08:29:24,4352,15,,,,3478.01,0
8334020,08:30:11,08:30:11,4353,16,,,,3707.92,0
8334020,08:31:02,08:31:02,1176,17,,,,3988.24,0
8334020,08:32:00,08:32:00,4354,18,,,,4293.03,
8334020,08:34:00,08:34:00,4355,19,,,,4925.3,
8334020,08:34:17,08:34:17,4356,20,,,,5016.37,0
8334020,08:35:10,08:35:10,4357,21,,,,5263,0
8334020,08:35:42,08:35:42,4358,22,,,,5428.94,0
8334020,08:36:37,08:36:37,4359,23,,,,5743.28,0
8334020,08:37:11,08:37:11,4360,24,,,,5922.58,0
8334020,08:37:58,08:37:58,4361,25,,,,6222.35,0
8334020,08:38:41,08:38:41,1229,26,,,,6460.34,0
8334020,08:39:19,08:39:19,10386,27,,,,6691.28,0
8334020,08:40:00,08:40:00,4362,28,,,,6906.33,
8334020,08:40:32,08:40:32,4363,29,,,,7084.35,0
8334020,08:41:18,08:41:18,4364,30,,,,7316.93,0
8334020,08:41:49,08:41:49,4365,31,,,,7513.54,0
8334020,08:42:11,08:42:11,4366,32,,,,7636.72,0
8334020,08:42:55,08:42:55,9878,33,,,,7798.13,0
8334020,08:43:17,08:43:17,4367,34,,,,7945.7,0
8334020,08:43:34,08:43:34,4368,35,,,,8040.06,0
8334020,08:44:16,08:44:16,4369,36,,,,8314.27,0
8334020,08:45:00,08:45:00,4370,37,,,,8526.55,
8334020,08:46:26,08:46:26,4371,38,,,,8814.33,0
8334020,08:47:08,08:47:08,4448,39,,,,9041.74,0
8334020,08:47:30,08:47:30,4449,40,,,,9168.62,0
8334020,08:48:22,08:48:22,4376,41,,,,9479.57,0
8334020,08:48:51,08:48:51,8064,42,,,,9658.61,0
8334020,08:49:58,08:49:58,427,43,,,,9915.45,0
8334020,08:51:00,08:51:00,428,44,,,,10199.66,
8334020,08:54:54,08:54:54,430,45,,,,10936.92,0
8334020,08:55:46,08:55:46,9578,46,,,,11156.28,0
8334020,08:57:19,08:57:19,432,47,,,,11410.7,0
8334020,08:59:37,08:59:37,433,48,,,,11855.35,0
8334020,09:00:32,09:00:32,434,49,,,,12055.56,0
8334020,09:01:33,09:01:33,435,50,,,,12268.55,0
8334020,09:02:24,09:02:24,10734,51,,,,12475.29,0
8334020,09:03:00,09:03:00,9833,52,,1,,12622.15,
8334030,08:19:00,08:19:00,10017,1,,,1,0,
8334030,08:20:58,08:20:58,4339,2,,,,816.02,0
8334030,08:21:32,08:21:32,4340,3,,,,1013.48,0
8334030,08:22:14,08:22:14,4341,4,,,,1269.12,0
8334030,08:22:58,08:22:58,4342,5,,,,1514.45,0
8334030,08:23:42,08:23:42,4343,6,,,,1733.64,0
8334030,08:24:26,08:24:26,4344,7,,,,1939.86,0
8334030,08:25:01,08:25:01,4345,8,,,,2100.54,0
8334030,08:25:40,08:25:40,4346,9,,,,2316.65,0
8334030,08:26:10,08:26:10,4347,10,,,,2474.88,0
8334030,08:26:59,08:26:59,4348,11,,,,2723.87,0
8334030,08:27:36,08:27:36,4349,12,,,,2928.71,0
8334030,08:28:10,08:28:10,4350,13,,,,3101.65,0
8334030,08:29:01,08:29:01,4351,14,,,,3331.83,0
8334030,08:29:24,08:29:24,4352,15,,,,3478.01,0
8334030,08:30:11,08:30:11,4353,16,,,,3707.92,0
8334030,08:31:02,08:31:02,1176,17,,,,3988.24,0
8334030,08:32:00,08:32:00,4354,18,,,,4293.03,
8334030,08:34:00,08:34:00,4355,19,,,,4925.3,
8334030,08:34:17,08:34:17,4356,20,,,,5016.37,0
8334030,08:35:10,08:35:10,4357,21,,,,5263,0
8334030,08:35:42,08:35:42,4358,22,,,,5428.94,0
8334030,08:36:37,08:36:37,4359,23,,,,5743.28,0
8334030,08:37:11,08:37:11,4360,24,,,,5922.58,0
8334030,08:37:58,08:37:58,4361,25,,,,6222.35,0
8334030,08:38:41,08:38:41,1229,26,,,,6460.34,0
8334030,08:39:19,08:39:19,10386,27,,,,6691.28,0
8334030,08:40:00,08:40:00,4362,28,,,,6906.33,
8334030,08:40:32,08:40:32,4363,29,,,,7084.35,0
8334030,08:41:18,08:41:18,4364,30,,,,7316.93,0
8334030,08:41:49,08:41:49,4365,31,,,,7513.54,0
8334030,08:42:11,08:42:11,4366,32,,,,7636.72,0
8334030,08:42:55,08:42:55,9878,33,,,,7798.13,0
8334030,08:43:17,08:43:17,4367,34,,,,7945.7,0
8334030,08:43:34,08:43:34,4368,35,,,,8040.06,0
8334030,08:44:16,08:44:16,4369,36,,,,8314.27,0
8334030,08:45:00,08:45:00,4370,37,,,,8526.55,
8334030,08:46:26,08:46:26,4371,38,,,,8814.33,0
8334030,08:47:08,08:47:08,4448,39,,,,9041.74,0
8334030,08:47:30,08:47:30,4449,40,,,,9168.62,0
8334030,08:48:22,08:48:22,4376,41,,,,9479.57,0
8334030,08:48:51,08:48:51,8064,42,,,,9658.61,0
8334030,08:49:58,08:49:58,427,43,,,,9915.45,0
8334030,08:51:00,08:51:00,428,44,,,,10199.66,
8334030,08:54:54,08:54:54,430,45,,,,10936.92,0
8334030,08:55:46,08:55:46,9578,46,,,,11156.28,0
8334030,08:57:19,08:57:19,432,47,,,,11410.7,0
8334030,08:59:37,08:59:37,433,48,,,,11855.35,0
8334030,09:00:32,09:00:32,434,49,,,,12055.56,0
8334030,09:01:33,09:01:33,435,50,,,,12268.55,0
8334030,09:02:24,09:02:24,10734,51,,,,12475.29,0
8334030,09:03:00,09:03:00,9833,52,,1,,12622.15,
8334040,08:19:00,08:19:00,10017,1,,,1,0,
8334040,08:20:58,08:20:58,4339,2,,,,816.02,0
8334040,08:21:32,08:21:32,4340,3,,,,1013.48,0
8334040,08:22:14,08:22:14,4341,4,,,,1269.12,0
8334040,08:22:58,08:22:58,4342,5,,,,1514.45,0
8334040,08:23:42,08:23:42,4343,6,,,,1733.64,0
8334040,08:24:26,08:24:26,4344,7,,,,1939.86,0
8334040,08:25:01,08:25:01,4345,8,,,,2100.54,0
8334040,08:25:40,08:25:40,4346,9,,,,2316.65,0
8334040,08:26:10,08:26:10,4347,10,,,,2474.88,0
8334040,08:26:59,08:26:59,4348,11,,,,2723.87,0
8334040,08:27:36,08:27:36,4349,12,,,,2928.71,0
8334040,08:28:10,08:28:10,4350,13,,,,3101.65,0
8334040,08:29:01,08:29:01,4351,14,,,,3331.83,0
8334040,08:29:24,08:29:24,4352,15,,,,3478.01,0
8334040,08:30:11,08:30:11,4353,16,,,,3707.92,0
8334040,08:31:02,08:31:02,1176,17,,,,3988.24,0
8334040,08:32:00,08:32:00,4354,18,,,,4293.03,
8334040,08:34:00,08:34:00,4355,19,,,,4925.3,
8334040,08:34:17,08:34:17,4356,20,,,,5016.37,0
8334040,08:35:10,08:35:10,4357,21,,,,5263,0
8334040,08:35:42,08:35:42,4358,22,,,,5428.94,0
8334040,08:36:37,08:36:37,4359,23,,,,5743.28,0
8334040,08:37:11,08:37:11,4360,24,,,,5922.58,0
8334040,08:37:58,08:37:58,4361,25,,,,6222.35,0
8334040,08:38:41,08:38:41,1229,26,,,,6460.34,0
8334040,08:39:19,08:39:19,10386,27,,,,6691.28,0
8334040,08:40:00,08:40:00,4362,28,,,,6906.33,
8334040,08:40:32,08:40:32,4363,29,,,,7084.35,0
8334040,08:41:18,08:41:18,4364,30,,,,7316.93,0
8334040,08:41:49,08:41:49,4365,31,,,,7513.54,0
8334040,08:42:11,08:42:11,4366,32,,,,7636.72,0
8334040,08:42:55,08:42:55,9878,33,,,,7798.13,0
8334040,08:43:17,08:43:17,4367,34,,,,7945.7,0
8334040,08:43:34,08:43:34,4368,35,,,,8040.06,0
8334040,08:44:16,08:44:16,4369,36,,,,8314.27,0
8334040,08:45:00,08:45:00,4370,37,,,,8526.55,
8334040,08:46:26,08:46:26,4371,38,,,,8814.33,0
8334040,08:47:08,08:47:08,4448,39,,,,9041.74,0
8334040,08:47:30,08:47:30,4449,40,,,,9168.62,0
8334040,08:48:22,08:48:22,4376,41,,,,9479.57,0
8334040,08:48:51,08:48:51,8064,42,,,,9658.61,0
8334040,08:49:58,08:49:58,427,43,,,,9915.45,0
8334040,08:51:00,08:51:00,428,44,,,,10199.66,
8334040,08:54:54,08:54:54,430,45,,,,10936.92,0
8334040,08:55:46,08:55:46,9578,46,,,,11156.28,0
8334040,08:57:19,08:57:19,432,47,,,,11410.7,0
8334040,08:59:37,08:59:37,433,48,,,,11855.35,0
8334040,09:00:32,09:00:32,434,49,,,,12055.56,0
8334040,09:01:33,09:01:33,435,50,,,,12268.55,0
8334040,09:02:24,09:02:24,10734,51,,,,12475.29,0
8334040,09:03:00,09:03:00,9833,52,,1,,12622.15,
8334050,08:19:00,08:19:00,10017,1,,,1,0,
8334050,08:20:58,08:20:58,4339,2,,,,816.02,0
8334050,08:21:32,08:21:32,4340,3,,,,1013.48,0
8334050,08:22:14,08:22:14,4341,4,,,,1269.12,0
8334050,08:22:58,08:22:58,4342,5,,,,1514.45,0
8334050,08:23:42,08:23:42,4343,6,,,,1733.64,0
8334050,08:24:26,08:24:26,4344,7,,,,1939.86,0
8334050,08:25:01,08:25:01,4345,8,,,,2100.54,0
8334050,08:25:40,08:25:40,4346,9,,,,2316.65,0
8334050,08:26:10,08:26:10,4347,10,,,,2474.88,0
8334050,08:26:59,08:26:59,4348,11,,,,2723.87,0
8334050,08:27:36,08:27:36,4349,12,,,,2928.71,0
8334050,08:28:10,08:28:10,4350,13,,,,3101.65,0
8334050,08:29:01,08:29:01,4351,14,,,,3331.83,0
8334050,08:29:24,08:29:24,4352,15,,,,3478.01,0
8334050,08:30:11,08:30:11,4353,16,,,,3707.92,0
8334050,08:31:02,08:31:02,1176,17,,,,3988.24,0
8334050,08:32:00,08:32:00,4354,18,,,,4293.03,
8334050,08:34:00,08:34:00,4355,19,,,,4925.3,
8334050,08:34:17,08:34:17,4356,20,,,,5016.37,0
8334050,08:35:10,08:35:10,4357,21,,,,5263,0
8334050,08:35:42,08:35:42,4358,22,,,,5428.94,0
8334050,08:36:37,08:36:37,4359,23,,,,5743.28,0
8334050,08:37:11,08:37:11,4360,24,,,,5922.58,0
8334050,08:37:58,08:37:58,4361,25,,,,6222.35,0
8334050,08:38:41,08:38:41,1229,26,,,,6460.34,0
8334050,08:39:19,08:39:19,10386,27,,,,6691.28,0
8334050,08:40:00,08:40:00,4362,28,,,,6906.33,
8334050,08:40:32,08:40:32,4363,29,,,,7084.35,0
8334050,08:41:18,08:41:18,4364,30,,,,7316.93,0
8334050,08:41:49,08:41:49,4365,31,,,,7513.54,0
8334050,08:42:11,08:42:11,4366,32,,,,7636.72,0
8334050,08:42:55,08:42:55,9878,33,,,,7798.13,0
8334050,08:43:17,08:43:17,4367,34,,,,7945.7,0
8334050,08:43:34,08:43:34,4368,35,,,,8040.06,0
8334050,08:44:16,08:44:16,4369,36,,,,8314.27,0
8334050,08:45:00,08:45:00,4370,37,,,,8526.55,
8334050,08:46:26,08:46:26,4371,38,,,,8814.33,0
8334050,08:47:08,08:47:08,4448,39,,,,9041.74,0
8334050,08:47:30,08:47:30,4449,40,,,,9168.62,0
8334050,08:48:22,08:48:22,4376,41,,,,9479.57,0
8334050,08:48:51,08:48:51,8064,42,,,,9658.61,0
8334050,08:49:58,08:49:58,427,43,,,,9915.45,0
8334050,08:51:00,08:51:00,428,44,,,,10199.66,
8334050,08:54:54,08:54:54,430,45,,,,10936.92,0
8334050,08:55:46,08:55:46,9578,46,,,,11156.28,0
8334050,08:57:19,08:57:19,432,47,,,,11410.7,0
8334050,08:59:37,08:59:37,433,48,,,,11855.35,0
8334050,09:00:32,09:00:32,434,49,,,,12055.56,0
8334050,09:01:33,09:01:33,435,50,,,,12268.55,0
8334050,09:02:24,09:02:24,10734,51,,,,12475.29,0
8334050,09:03:00,09:03:00,9833,52,,1,,12622.15,
8334060,08:19:00,08:19:00,10017,1,,,1,0,
8334060,08:20:58,08:20:58,4339,2,,,,816.02,0
8334060,08:21:32,08:21:32,4340,3,,,,1013.48,0
8334060,08:22:14,08:22:14,4341,4,,,,1269.12,0
8334060,08:22:58,08:22:58,4342,5,,,,1514.45,0
8334060,08:23:42,08:23:42,4343,6,,,,1733.64,0
8334060,08:24:26,08:24:26,4344,7,,,,1939.86,0
8334060,08:25:01,08:25:01,4345,8,,,,2100.54,0
8334060,08:25:40,08:25:40,4346,9,,,,2316.65,0
8334060,08:26:10,08:26:10,4347,10,,,,2474.88,0
8334060,08:26:59,08:26:59,4348,11,,,,2723.87,0
8334060,08:27:36,08:27:36,4349,12,,,,2928.71,0
8334060,08:28:10,08:28:10,4350,13,,,,3101.65,0
8334060,08:29:01,08:29:01,4351,14,,,,3331.83,0
8334060,08:29:24,08:29:24,4352,15,,,,3478.01,0
8334060,08:30:11,08:30:11,4353,16,,,,3707.92,0
8334060,08:31:02,08:31:02,1176,17,,,,3988.24,0
8334060,08:32:00,08:32:00,4354,18,,,,4293.03,
8334060,08:34:00,08:34:00,4355,19,,,,4925.3,
8334060,08:34:17,08:34:17,4356,20,,,,5016.37,0
8334060,08:35:10,08:35:10,4357,21,,,,5263,0
8334060,08:35:42,08:35:42,4358,22,,,,5428.94,0
8334060,08:36:37,08:36:37,4359,23,,,,5743.28,0
8334060,08:37:11,08:37:11,4360,24,,,,5922.58,0
8334060,08:37:58,08:37:58,4361,25,,,,6222.35,0
8334060,08:38:41,08:38:41,1229,26,,,,6460.34,0
8334060,08:39:19,08:39:19,10386,27,,,,6691.28,0
8334060,08:40:00,08:40:00,4362,28,,,,6906.33,
8334060,08:40:32,08:40:32,4363,29,,,,7084.35,0
8334060,08:41:18,08:41:18,4364,30,,,,7316.93,0
8334060,08:41:49,08:41:49,4365,31,,,,7513.54,0
8334060,08:42:11,08:42:11,4366,32,,,,7636.72,0
8334060,08:42:55,08:42:55,9878,33,,,,7798.13,0
8334060,08:43:17,08:43:17,4367,34,,,,7945.7,0
8334060,08:43:34,08:43:34,4368,35,,,,8040.06,0
8334060,08:44:16,08:44:16,4369,36,,,,8314.27,0
8334060,08:45:00,08:45:00,4370,37,,,,8526.55,
8334060,08:46:26,08:46:26,4371,38,,,,8814.33,0
8334060,08:47:08,08:47:08,4448,39,,,,9041.74,0
8334060,08:47:30,08:47:30,4449,40,,,,9168.62,0
8334060,08:48:22,08:48:22,4376,41,,,,9479.57,0
8334060,08:48:51,08:48:51,8064,42,,,,9658.61,0
8334060,08:49:58,08:49:58,427,43,,,,9915.45,0
8334060,08:51:00,08:51:00,428,44,,,,10199.66,
8334060,08:54:54,08:54:54,430,45,,,,10936.92,0
8334060,08:55:46,08:55:46,9578,46,,,,11156.28,0
8334060,08:57:19,08:57:19,432,47,,,,11410.7,0
8334060,08:59:37,08:59:37,433,48,,,,11855.35,0
8334060,09:00:32,09:00:32,434,49,,,,12055.56,0
8334060,09:01:33,09:01:33,435,50,,,,12268.55,0
8334060,09:02:24,09:02:24,10734,51,,,,12475.29,0
8334060,09:03:00,09:03:00,9833,52,,1,,12622.15,
835020,09:17:00,09:17:00,10017,1,,,1,0,
835020,09:18:58,09:18:58,4339,2,,,,816.02,0
835020,09:19:32,09:19:32,4340,3,,,,1013.48,0
835020,09:20:14,09:20:14,4341,4,,,,1269.12,0
835020,09:20:58,09:20:58,4342,5,,,,1514.45,0
835020,09:21:42,09:21:42,4343,6,,,,1733.64,0
835020,09:22:26,09:22:26,4344,7,,,,1939.86,0
835020,09:23:01,09:23:01,4345,8,,,,2100.54,0
835020,09:23:40,09:23:40,4346,9,,,,2316.65,0
835020,09:24:10,09:24:10,4347,10,,,,2474.88,0
835020,09:24:59,09:24:59,4348,11,,,,2723.87,0
835020,09:25:36,09:25:36,4349,12,,,,2928.71,0
835020,09:26:10,09:26:10,4350,13,,,,3101.65,0
835020,09:27:01,09:27:01,4351,14,,,,3331.83,0
835020,09:27:24,09:27:24,4352,15,,,,3478.01,0
835020,09:28:11,09:28:11,4353,16,,,,3707.92,0
835020,09:29:02,09:29:02,1176,17,,,,3988.24,0
835020,09:30:00,09:30:00,4354,18,,,,4293.03,
835020,09:32:00,09:32:00,4355,19,,,,4925.3,
835020,09:32:14,09:32:14,4356,20,,,,5016.37,0
835020,09:32:58,09:32:58,4357,21,,,,5263,0
835020,09:33:25,09:33:25,4358,22,,,,5428.94,0
835020,09:34:11,09:34:11,4359,23,,,,5743.28,0
835020,09:34:39,09:34:39,4360,24,,,,5922.58,0
835020,09:35:18,09:35:18,4361,25,,,,6222.35,0
835020,09:35:54,09:35:54,1229,26,,,,6460.34,0
835020,09:36:26,09:36:26,10386,27,,,,6691.28,0
835020,09:37:00,09:37:00,4362,28,,,,6906.33,
835020,09:37:32,09:37:32,4363,29,,,,7084.35,0
835020,09:38:18,09:38:18,4364,30,,,,7316.93,0
835020,09:38:49,09:38:49,4365,31,,,,7513.54,0
835020,09:39:11,09:39:11,4366,32,,,,7636.72,0
835020,09:39:55,09:39:55,9878,33,,,,7798.13,0
835020,09:40:17,09:40:17,4367,34,,,,7945.7,0
835020,09:40:34,09:40:34,4368,35,,,,8040.06,0
835020,09:41:16,09:41:16,4369,36,,,,8314.27,0
835020,09:42:00,09:42:00,4370,37,,,,8526.55,
835020,09:43:26,09:43:26,4371,38,,,,8814.33,0
835020,09:44:08,09:44:08,4448,39,,,,9041.74,0
835020,09:44:30,09:44:30,4449,40,,,,9168.62,0
835020,09:45:22,09:45:22,4376,41,,,,9479.57,0
835020,09:45:51,09:45:51,8064,42,,,,9658.61,0
835020,09:46:58,09:46:58,427,43,,,,9915.45,0
835020,09:48:00,09:48:00,428,44,,,,10199.66,
835020,09:51:35,09:51:35,430,45,,,,10936.92,0
835020,09:52:22,09:52:22,9578,46,,,,11156.28,0
835020,09:53:47,09:53:47,432,47,,,,11410.7,0
835020,09:55:54,09:55:54,433,48,,,,11855.35,0
835020,09:56:44,09:56:44,434,49,,,,12055.56,0
835020,09:57:40,09:57:40,435,50,,,,12268.55,0
835020,09:58:27,09:58:27,10734,51,,,,12475.29,0
835020,09:59:00,09:59:00,9833,52,,1,,12622.15,
835030,09:17:00,09:17:00,10017,1,,,1,0,
835030,09:18:58,09:18:58,4339,2,,,,816.02,0
835030,09:19:32,09:19:32,4340,3,,,,1013.48,0
835030,09:20:14,09:20:14,4341,4,,,,1269.12,0
835030,09:20:58,09:20:58,4342,5,,,,1514.45,0
835030,09:21:42,09:21:42,4343,6,,,,1733.64,0
835030,09:22:26,09:22:26,4344,7,,,,1939.86,0
835030,09:23:01,09:23:01,4345,8,,,,2100.54,0
835030,09:23:40,09:23:40,4346,9,,,,2316.65,0
835030,09:24:10,09:24:10,4347,10,,,,2474.88,0
835030,09:24:59,09:24:59,4348,11,,,,2723.87,0
835030,09:25:36,09:25:36,4349,12,,,,2928.71,0
835030,09:26:10,09:26:10,4350,13,,,,3101.65,0
835030,09:27:01,09:27:01,4351,14,,,,3331.83,0
835030,09:27:24,09:27:24,4352,15,,,,3478.01,0
835030,09:28:11,09:28:11,4353,16,,,,3707.92,0
835030,09:29:02,09:29:02,1176,17,,,,3988.24,0
835030,09:30:00,09:30:00,4354,18,,,,4293.03,
835030,09:32:00,09:32:00,4355,19,,,,4925.3,
835030,09:32:14,09:32:14,4356,20,,,,5016.37,0
835030,09:32:58,09:32:58,4357,21,,,,5263,0
835030,09:33:25,09:33:25,4358,22,,,,5428.94,0
835030,09:34:11,09:34:11,4359,23,,,,5743.28,0
835030,09:34:39,09:34:39,4360,24,,,,5922.58,0
835030,09:35:18,09:35:18,4361,25,,,,6222.35,0
835030,09:35:54,09:35:54,1229,26,,,,6460.34,0
835030,09:36:26,09:36:26,10386,27,,,,6691.28,0
835030,09:37:00,09:37:00,4362,28,,,,6906.33,
835030,09:37:32,09:37:32,4363,29,,,,7084.35,0
835030,09:38:18,09:38:18,4364,30,,,,7316.93,0
835030,09:38:49,09:38:49,4365,31,,,,7513.54,0
835030,09:39:11,09:39:11,4366,32,,,,7636.72,0
835030,09:39:55,09:39:55,9878,33,,,,7798.13,0
835030,09:40:17,09:40:17,4367,34,,,,7945.7,0
835030,09:40:34,09:40:34,4368,35,,,,8040.06,0
835030,09:41:16,09:41:16,4369,36,,,,8314.27,0
835030,09:42:00,09:42:00,4370,37,,,,8526.55,
835030,09:43:26,09:43:26,4371,38,,,,8814.33,0
835030,09:44:08,09:44:08,4448,39,,,,9041.74,0
835030,09:44:30,09:44:30,4449,40,,,,9168.62,0
835030,09:45:22,09:45:22,4376,41,,,,9479.57,0
835030,09:45:51,09:45:51,8064,42,,,,9658.61,0
835030,09:46:58,09:46:58,427,43,,,,9915.45,0
835030,09:48:00,09:48:00,428,44,,,,10199.66,
835030,09:51:35,09:51:35,430,45,,,,10936.92,0
835030,09:52:22,09:52:22,9578,46,,,,11156.28,0
835030,09:53:47,09:53:47,432,47,,,,11410.7,0
835030,09:55:54,09:55:54,433,48,,,,11855.35,0
835030,09:56:44,09:56:44,434,49,,,,12055.56,0
835030,09:57:40,09:57:40,435,50,,,,12268.55,0
835030,09:58:27,09:58:27,10734,51,,,,12475.29,0
835030,09:59:00,09:59:00,9833,52,,1,,12622.15,
835040,09:17:00,09:17:00,10017,1,,,1,0,
835040,09:18:58,09:18:58,4339,2,,,,816.02,0
835040,09:19:32,09:19:32,4340,3,,,,1013.48,0
835040,09:20:14,09:20:14,4341,4,,,,1269.12,0
835040,09:20:58,09:20:58,4342,5,,,,1514.45,0
835040,09:21:42,09:21:42,4343,6,,,,1733.64,0
835040,09:22:26,09:22:26,4344,7,,,,1939.86,0
835040,09:23:01,09:23:01,4345,8,,,,2100.54,0
835040,09:23:40,09:23:40,4346,9,,,,2316.65,0
835040,09:24:10,09:24:10,4347,10,,,,2474.88,0
835040,09:24:59,09:24:59,4348,11,,,,2723.87,0
835040,09:25:36,09:25:36,4349,12,,,,2928.71,0
835040,09:26:10,09:26:10,4350,13,,,,3101.65,0
835040,09:27:01,09:27:01,4351,14,,,,3331.83,0
835040,09:27:24,09:27:24,4352,15,,,,3478.01,0
835040,09:28:11,09:28:11,4353,16,,,,3707.92,0
835040,09:29:02,09:29:02,1176,17,,,,3988.24,0
835040,09:30:00,09:30:00,4354,18,,,,4293.03,
835040,09:32:00,09:32:00,4355,19,,,,4925.3,
835040,09:32:14,09:32:14,4356,20,,,,5016.37,0
835040,09:32:58,09:32:58,4357,21,,,,5263,0
835040,09:33:25,09:33:25,4358,22,,,,5428.94,0
835040,09:34:11,09:34:11,4359,23,,,,5743.28,0
835040,09:34:39,09:34:39,4360,24,,,,5922.58,0
835040,09:35:18,09:35:18,4361,25,,,,6222.35,0
835040,09:35:54,09:35:54,1229,26,,,,6460.34,0
835040,09:36:26,09:36:26,10386,27,,,,6691.28,0
835040,09:37:00,09:37:00,4362,28,,,,6906.33,
835040,09:37:32,09:37:32,4363,29,,,,7084.35,0
835040,09:38:18,09:38:18,4364,30,,,,7316.93,0
835040,09:38:49,09:38:49,4365,31,,,,7513.54,0
835040,09:39:11,09:39:11,4366,32,,,,7636.72,0
835040,09:39:55,09:39:55,9878,33,,,,7798.13,0
835040,09:40:17,09:40:17,4367,34,,,,7945.7,0
835040,09:40:34,09:40:34,4368,35,,,,8040.06,0
835040,09:41:16,09:41:16,4369,36,,,,8314.27,0
835040,09:42:00,09:42:00,4370,37,,,,8526.55,
835040,09:43:26,09:43:26,4371,38,,,,8814.33,0
835040,09:44:08,09:44:08,4448,39,,,,9041.74,0
835040,09:44:30,09:44:30,4449,40,,,,9168.62,0
835040,09:45:22,09:45:22,4376,41,,,,9479.57,0
835040,09:45:51,09:45:51,8064,42,,,,9658.61,0
835040,09:46:58,09:46:58,427,43,,,,9915.45,0
835040,09:48:00,09:48:00,428,44,,,,10199.66,
835040,09:51:35,09:51:35,430,45,,,,10936.92,0
835040,09:52:22,09:52:22,9578,46,,,,11156.28,0
835040,09:53:47,09:53:47,432,47,,,,11410.7,0
835040,09:55:54,09:55:54,433,48,,,,11855.35,0
835040,09:56:44,09:56:44,434,49,,,,12055.56,0
835040,09:57:40,09:57:40,435,50,,,,12268.55,0
835040,09:58:27,09:58:27,10734,51,,,,12475.29,0
835040,09:59:00,09:59:00,9833,52,,1,,12622.15,
835050,09:17:00,09:17:00,10017,1,,,1,0,
835050,09:18:58,09:18:58,4339,2,,,,816.02,0
835050,09:19:32,09:19:32,4340,3,,,,1013.48,0
835050,09:20:14,09:20:14,4341,4,,,,1269.12,0
835050,09:20:58,09:20:58,4342,5,,,,1514.45,0
835050,09:21:42,09:21:42,4343,6,,,,1733.64,0
835050,09:22:26,09:22:26,4344,7,,,,1939.86,0
835050,09:23:01,09:23:01,4345,8,,,,2100.54,0
835050,09:23:40,09:23:40,4346,9,,,,2316.65,0
835050,09:24:10,09:24:10,4347,10,,,,2474.88,0
835050,09:24:59,09:24:59,4348,11,,,,2723.87,0
835050,09:25:36,09:25:36,4349,12,,,,2928.71,0
835050,09:26:10,09:26:10,4350,13,,,,3101.65,0
835050,09:27:01,09:27:01,4351,14,,,,3331.83,0
835050,09:27:24,09:27:24,4352,15,,,,3478.01,0
835050,09:28:11,09:28:11,4353,16,,,,3707.92,0
835050,09:29:02,09:29:02,1176,17,,,,3988.24,0
835050,09:30:00,09:30:00,4354,18,,,,4293.03,
835050,09:32:00,09:32:00,4355,19,,,,4925.3,
835050,09:32:14,09:32:14,4356,20,,,,5016.37,0
835050,09:32:58,09:32:58,4357,21,,,,5263,0
835050,09:33:25,09:33:25,4358,22,,,,5428.94,0
835050,09:34:11,09:34:11,4359,23,,,,5743.28,0
835050,09:34:39,09:34:39,4360,24,,,,5922.58,0
835050,09:35:18,09:35:18,4361,25,,,,6222.35,0
835050,09:35:54,09:35:54,1229,26,,,,6460.34,0
835050,09:36:26,09:36:26,10386,27,,,,6691.28,0
835050,09:37:00,09:37:00,4362,28,,,,6906.33,
835050,09:37:32,09:37:32,4363,29,,,,7084.35,0
835050,09:38:18,09:38:18,4364,30,,,,7316.93,0
835050,09:38:49,09:38:49,4365,31,,,,7513.54,0
835050,09:39:11,09:39:11,4366,32,,,,7636.72,0
835050,09:39:55,09:39:55,9878,33,,,,7798.13,0
835050,09:40:17,09:40:17,4367,34,,,,7945.7,0
835050,09:40:34,09:40:34,4368,35,,,,8040.06,0
835050,09:41:16,09:41:16,4369,36,,,,8314.27,0
835050,09:42:00,09:42:00,4370,37,,,,8526.55,
835050,09:43:26,09:43:26,4371,38,,,,8814.33,0
835050,09:44:08,09:44:08,4448,39,,,,9041.74,0
835050,09:44:30,09:44:30,4449,40,,,,9168.62,0
835050,09:45:22,09:45:22,4376,41,,,,9479.57,0
835050,09:45:51,09:45:51,8064,42,,,,9658.61,0
835050,09:46:58,09:46:58,427,43,,,,9915.45,0
835050,09:48:00,09:48:00,428,44,,,,10199.66,
835050,09:51:35,09:51:35,430,45,,,,10936.92,0
835050,09:52:22,09:52:22,9578,46,,,,11156.28,0
835050,09:53:47,09:53:47,432,47,,,,11410.7,0
835050,09:55:54,09:55:54,433,48,,,,11855.35,0
835050,09:56:44,09:56:44,434,49,,,,12055.56,0
835050,09:57:40,09:57:40,435,50,,,,12268.55,0
835050,09:58:27,09:58:27,10734,51,,,,12475.29,0
835050,09:59:00,09:59:00,9833,52,,1,,12622.15,
835060,09:17:00,09:17:00,10017,1,,,1,0,
835060,09:18:58,09:18:58,4339,2,,,,816.02,0
835060,09:19:32,09:19:32,4340,3,,,,1013.48,0
835060,09:20:14,09:20:14,4341,4,,,,1269.12,0
835060,09:20:58,09:20:58,4342,5,,,,1514.45,0
835060,09:21:42,09:21:42,4343,6,,,,1733.64,0
835060,09:22:26,09:22:26,4344,7,,,,1939.86,0
835060,09:23:01,09:23:01,4345,8,,,,2100.54,0
835060,09:23:40,09:23:40,4346,9,,,,2316.65,0
835060,09:24:10,09:24:10,4347,10,,,,2474.88,0
835060,09:24:59,09:24:59,4348,11,,,,2723.87,0
835060,09:25:36,09:25:36,4349,12,,,,2928.71,0
835060,09:26:10,09:26:10,4350,13,,,,3101.65,0
835060,09:27:01,09:27:01,4351,14,,,,3331.83,0
835060,09:27:24,09:27:24,4352,15,,,,3478.01,0
835060,09:28:11,09:28:11,4353,16,,,,3707.92,0
835060,09:29:02,09:29:02,1176,17,,,,3988.24,0
835060,09:30:00,09:30:00,4354,18,,,,4293.03,
835060,09:32:00,09:32:00,4355,19,,,,4925.3,
835060,09:32:14,09:32:14,4356,20,,,,5016.37,0
835060,09:32:58,09:32:58,4357,21,,,,5263,0
835060,09:33:25,09:33:25,4358,22,,,,5428.94,0
835060,09:34:11,09:34:11,4359,23,,,,5743.28,0
835060,09:34:39,09:34:39,4360,24,,,,5922.58,0
835060,09:35:18,09:35:18,4361,25,,,,6222.35,0
835060,09:35:54,09:35:54,1229,26,,,,6460.34,0
835060,09:36:26,09:36:26,10386,27,,,,6691.28,0
835060,09:37:00,09:37:00,4362,28,,,,6906.33,
835060,09:37:32,09:37:32,4363,29,,,,7084.35,0
835060,09:38:18,09:38:18,4364,30,,,,7316.93,0
835060,09:38:49,09:38:49,4365,31,,,,7513.54,0
835060,09:39:11,09:39:11,4366,32,,,,7636.72,0
835060,09:39:55,09:39:55,9878,33,,,,7798.13,0
835060,09:40:17,09:40:17,4367,34,,,,7945.7,0
835060,09:40:34,09:40:34,4368,35,,,,8040.06,0
835060,09:41:16,09:41:16,4369,36,,,,8314.27,0
835060,09:42:00,09:42:00,4370,37,,,,8526.55,
835060,09:43:26,09:43:26,4371,38,,,,8814.33,0
835060,09:44:08,09:44:08,4448,39,,,,9041.74,0
835060,09:44:30,09:44:30,4449,40,,,,9168.62,0
835060,09:45:22,09:45:22,4376,41,,,,9479.57,0
835060,09:45:51,09:45:51,8064,42,,,,9658.61,0
835060,09:46:58,09:46:58,427,43,,,,9915.45,0
835060,09:48:00,09:48:00,428,44,,,,10199.66,
835060,09:51:35,09:51:35,430,45,,,,10936.92,0
835060,09:52:22,09:52:22,9578,46,,,,11156.28,0
835060,09:53:47,09:53:47,432,47,,,,11410.7,0
835060,09:55:54,09:55:54,433,48,,,,11855.35,0
835060,09:56:44,09:56:44,434,49,,,,12055.56,0
835060,09:57:40,09:57:40,435,50,,,,12268.55,0
835060,09:58:27,09:58:27,10734,51,,,,12475.29,0
835060,09:59:00,09:59:00,9833,52,,1,,12622.15,
8575020,19:18:00,19:18:00,10017,1,,,1,0,
8575020,19:19:58,19:19:58,4339,2,,,,816.02,0
8575020,19:20:32,19:20:32,4340,3,,,,1013.48,0
8575020,19:21:14,19:21:14,4341,4,,,,1269.12,0
8575020,19:21:58,19:21:58,4342,5,,,,1514.45,0
8575020,19:22:42,19:22:42,4343,6,,,,1733.64,0
8575020,19:23:26,19:23:26,4344,7,,,,1939.86,0
8575020,19:24:01,19:24:01,4345,8,,,,2100.54,0
8575020,19:24:40,19:24:40,4346,9,,,,2316.65,0
8575020,19:25:10,19:25:10,4347,10,,,,2474.88,0
8575020,19:25:59,19:25:59,4348,11,,,,2723.87,0
8575020,19:26:36,19:26:36,4349,12,,,,2928.71,0
8575020,19:27:10,19:27:10,4350,13,,,,3101.65,0
8575020,19:28:01,19:28:01,4351,14,,,,3331.83,0
8575020,19:28:24,19:28:24,4352,15,,,,3478.01,0
8575020,19:29:11,19:29:11,4353,16,,,,3707.92,0
8575020,19:30:02,19:30:02,1176,17,,,,3988.24,0
8575020,19:31:00,19:31:00,4354,18,,,,4293.03,
8575020,19:33:00,19:33:00,4355,19,,,,4925.3,
8575020,19:33:14,19:33:14,4356,20,,,,5016.37,0
8575020,19:33:58,19:33:58,4357,21,,,,5263,0
8575020,19:34:25,19:34:25,4358,22,,,,5428.94,0
8575020,19:35:11,19:35:11,4359,23,,,,5743.28,0
8575020,19:35:39,19:35:39,4360,24,,,,5922.58,0
8575020,19:36:18,19:36:18,4361,25,,,,6222.35,0
8575020,19:36:54,19:36:54,1229,26,,,,6460.34,0
8575020,19:37:26,19:37:26,10386,27,,,,6691.28,0
8575020,19:38:00,19:38:00,4362,28,,,,6906.33,
8575020,19:38:32,19:38:32,4363,29,,,,7084.35,0
8575020,19:39:18,19:39:18,4364,30,,,,7316.93,0
8575020,19:39:49,19:39:49,4365,31,,,,7513.54,0
8575020,19:40:11,19:40:11,4366,32,,,,7636.72,0
8575020,19:40:55,19:40:55,9878,33,,,,7798.13,0
8575020,19:41:17,19:41:17,4367,34,,,,7945.7,0
8575020,19:41:34,19:41:34,4368,35,,,,8040.06,0
8575020,19:42:16,19:42:16,4369,36,,,,8314.27,0
8575020,19:43:00,19:43:00,4370,37,,,,8526.55,
8575020,19:44:26,19:44:26,4371,38,,,,8814.33,0
8575020,19:45:08,19:45:08,4448,39,,,,9041.74,0
8575020,19:45:30,19:45:30,4449,40,,,,9168.62,0
8575020,19:46:22,19:46:22,4376,41,,,,9479.57,0
8575020,19:46:51,19:46:51,8064,42,,,,9658.61,0
8575020,19:47:58,19:47:58,427,43,,,,9915.45,0
8575020,19:49:00,19:49:00,428,44,,,,10199.66,
8575020,19:52:15,19:52:15,430,45,,,,10936.92,0
8575020,19:52:58,19:52:58,9578,46,,,,11156.28,0
8575020,19:54:16,19:54:16,432,47,,,,11410.7,0
8575020,19:56:11,19:56:11,433,48,,,,11855.35,0
8575020,19:56:56,19:56:56,434,49,,,,12055.56,0
8575020,19:57:47,19:57:47,435,50,,,,12268.55,0
8575020,19:58:30,19:58:30,10734,51,,,,12475.29,0
8575020,19:59:00,19:59:00,9833,52,,1,,12622.15,
8575030,19:18:00,19:18:00,10017,1,,,1,0,
8575030,19:19:58,19:19:58,4339,2,,,,816.02,0
8575030,19:20:32,19:20:32,4340,3,,,,1013.48,0
8575030,19:21:14,19:21:14,4341,4,,,,1269.12,0
8575030,19:21:58,19:21:58,4342,5,,,,1514.45,0
8575030,19:22:42,19:22:42,4343,6,,,,1733.64,0
8575030,19:23:26,19:23:26,4344,7,,,,1939.86,0
8575030,19:24:01,19:24:01,4345,8,,,,2100.54,0
8575030,19:24:40,19:24:40,4346,9,,,,2316.65,0
8575030,19:25:10,19:25:10,4347,10,,,,2474.88,0
8575030,19:25:59,19:25:59,4348,11,,,,2723.87,0
8575030,19:26:36,19:26:36,4349,12,,,,2928.71,0
8575030,19:27:10,19:27:10,4350,13,,,,3101.65,0
8575030,19:28:01,19:28:01,4351,14,,,,3331.83,0
8575030,19:28:24,19:28:24,4352,15,,,,3478.01,0
8575030,19:29:11,19:29:11,4353,16,,,,3707.92,0
8575030,19:30:02,19:30:02,1176,17,,,,3988.24,0
8575030,19:31:00,19:31:00,4354,18,,,,4293.03,
8575030,19:33:00,19:33:00,4355,19,,,,4925.3,
8575030,19:33:14,19:33:14,4356,20,,,,5016.37,0
8575030,19:33:58,19:33:58,4357,21,,,,5263,0
8575030,19:34:25,19:34:25,4358,22,,,,5428.94,0
8575030,19:35:11,19:35:11,4359,23,,,,5743.28,0
8575030,19:35:39,19:35:39,4360,24,,,,5922.58,0
8575030,19:36:18,19:36:18,4361,25,,,,6222.35,0
8575030,19:36:54,19:36:54,1229,26,,,,6460.34,0
8575030,19:37:26,19:37:26,10386,27,,,,6691.28,0
8575030,19:38:00,19:38:00,4362,28,,,,6906.33,
8575030,19:38:32,19:38:32,4363,29,,,,7084.35,0
8575030,19:39:18,19:39:18,4364,30,,,,7316.93,0
8575030,19:39:49,19:39:49,4365,31,,,,7513.54,0
8575030,19:40:11,19:40:11,4366,32,,,,7636.72,0
8575030,19:40:55,19:40:55,9878,33,,,,7798.13,0
8575030,19:41:17,19:41:17,4367,34,,,,7945.7,0
8575030,19:41:34,19:41:34,4368,35,,,,8040.06,0
8575030,19:42:16,19:42:16,4369,36,,,,8314.27,0
8575030,19:43:00,19:43:00,4370,37,,,,8526.55,
8575030,19:44:26,19:44:26,4371,38,,,,8814.33,0
8575030,19:45:08,19:45:08,4448,39,,,,9041.74,0
8575030,19:45:30,19:45:30,4449,40,,,,9168.62,0
8575030,19:46:22,19:46:22,4376,41,,,,9479.57,0
8575030,19:46:51,19:46:51,8064,42,,,,9658.61,0
8575030,19:47:58,19:47:58,427,43,,,,9915.45,0
8575030,19:49:00,19:49:00,428,44,,,,10199.66,
8575030,19:52:15,19:52:15,430,45,,,,10936.92,0
8575030,19:52:58,19:52:58,9578,46,,,,11156.28,0
8575030,19:54:16,19:54:16,432,47,,,,11410.7,0
8575030,19:56:11,19:56:11,433,48,,,,11855.35,0
8575030,19:56:56,19:56:56,434,49,,,,12055.56,0
8575030,19:57:47,19:57:47,435,50,,,,12268.55,0
8575030,19:58:30,19:58:30,10734,51,,,,12475.29,0
8575030,19:59:00,19:59:00,9833,52,,1,,12622.15,
8575040,19:18:00,19:18:00,10017,1,,,1,0,
8575040,19:19:58,19:19:58,4339,2,,,,816.02,0
8575040,19:20:32,19:20:32,4340,3,,,,1013.48,0
8575040,19:21:14,19:21:14,4341,4,,,,1269.12,0
8575040,19:21:58,19:21:58,4342,5,,,,1514.45,0
8575040,19:22:42,19:22:42,4343,6,,,,1733.64,0
8575040,19:23:26,19:23:26,4344,7,,,,1939.86,0
8575040,19:24:01,19:24:01,4345,8,,,,2100.54,0
8575040,19:24:40,19:24:40,4346,9,,,,2316.65,0
8575040,19:25:10,19:25:10,4347,10,,,,2474.88,0
8575040,19:25:59,19:25:59,4348,11,,,,2723.87,0
8575040,19:26:36,19:26:36,4349,12,,,,2928.71,0
8575040,19:27:10,19:27:10,4350,13,,,,3101.65,0
8575040,19:28:01,19:28:01,4351,14,,,,3331.83,0
8575040,19:28:24,19:28:24,4352,15,,,,3478.01,0
8575040,19:29:11,19:29:11,4353,16,,,,3707.92,0
8575040,19:30:02,19:30:02,1176,17,,,,3988.24,0
8575040,19:31:00,19:31:00,4354,18,,,,4293.03,
8575040,19:33:00,19:33:00,4355,19,,,,4925.3,
8575040,19:33:14,19:33:14,4356,20,,,,5016.37,0
8575040,19:33:58,19:33:58,4357,21,,,,5263,0
8575040,19:34:25,19:34:25,4358,22,,,,5428.94,0
8575040,19:35:11,19:35:11,4359,23,,,,5743.28,0
8575040,19:35:39,19:35:39,4360,24,,,,5922.58,0
8575040,19:36:18,19:36:18,4361,25,,,,6222.35,0
8575040,19:36:54,19:36:54,1229,26,,,,6460.34,0
8575040,19:37:26,19:37:26,10386,27,,,,6691.28,0
8575040,19:38:00,19:38:00,4362,28,,,,6906.33,
8575040,19:38:32,19:38:32,4363,29,,,,7084.35,0
8575040,19:39:18,19:39:18,4364,30,,,,7316.93,0
8575040,19:39:49,19:39:49,4365,31,,,,7513.54,0
8575040,19:40:11,19:40:11,4366,32,,,,7636.72,0
8575040,19:40:55,19:40:55,9878,33,,,,7798.13,0
8575040,19:41:17,19:41:17,4367,34,,,,7945.7,0
8575040,19:41:34,19:41:34,4368,35,,,,8040.06,0
8575040,19:42:16,19:42:16,4369,36,,,,8314.27,0
8575040,19:43:00,19:43:00,4370,37,,,,8526.55,
8575040,19:44:26,19:44:26,4371,38,,,,8814.33,0
8575040,19:45:08,19:45:08,4448,39,,,,9041.74,0
8575040,19:45:30,19:45:30,4449,40,,,,9168.62,0
8575040,19:46:22,19:46:22,4376,41,,,,9479.57,0
8575040,19:46:51,19:46:51,8064,42,,,,9658.61,0
8575040,19:47:58,19:47:58,427,43,,,,9915.45,0
8575040,19:49:00,19:49:00,428,44,,,,10199.66,
8575040,19:52:15,19:52:15,430,45,,,,10936.92,0
8575040,19:52:58,19:52:58,9578,46,,,,11156.28,0
8575040,19:54:16,19:54:16,432,47,,,,11410.7,0
8575040,19:56:11,19:56:11,433,48,,,,11855.35,0
8575040,19:56:56,19:56:56,434,49,,,,12055.56,0
8575040,19:57:47,19:57:47,435,50,,,,12268.55,0
8575040,19:58:30,19:58:30,10734,51,,,,12475.29,0
8575040,19:59:00,19:59:00,9833,52,,1,,12622.15,
8575050,19:18:00,19:18:00,10017,1,,,1,0,
8575050,19:19:58,19:19:58,4339,2,,,,816.02,0
8575050,19:20:32,19:20:32,4340,3,,,,1013.48,0
8575050,19:21:14,19:21:14,4341,4,,,,1269.12,0
8575050,19:21:58,19:21:58,4342,5,,,,1514.45,0
8575050,19:22:42,19:22:42,4343,6,,,,1733.64,0
8575050,19:23:26,19:23:26,4344,7,,,,1939.86,0
8575050,19:24:01,19:24:01,4345,8,,,,2100.54,0
8575050,19:24:40,19:24:40,4346,9,,,,2316.65,0
8575050,19:25:10,19:25:10,4347,10,,,,2474.88,0
8575050,19:25:59,19:25:59,4348,11,,,,2723.87,0
8575050,19:26:36,19:26:36,4349,12,,,,2928.71,0
8575050,19:27:10,19:27:10,4350,13,,,,3101.65,0
8575050,19:28:01,19:28:01,4351,14,,,,3331.83,0
8575050,19:28:24,19:28:24,4352,15,,,,3478.01,0
8575050,19:29:11,19:29:11,4353,16,,,,3707.92,0
8575050,19:30:02,19:30:02,1176,17,,,,3988.24,0
8575050,19:31:00,19:31:00,4354,18,,,,4293.03,
8575050,19:33:00,19:33:00,4355,19,,,,4925.3,
8575050,19:33:14,19:33:14,4356,20,,,,5016.37,0
8575050,19:33:58,19:33:58,4357,21,,,,5263,0
8575050,19:34:25,19:34:25,4358,22,,,,5428.94,0
8575050,19:35:11,19:35:11,4359,23,,,,5743.28,0
8575050,19:35:39,19:35:39,4360,24,,,,5922.58,0
8575050,19:36:18,19:36:18,4361,25,,,,6222.35,0
8575050,19:36:54,19:36:54,1229,26,,,,6460.34,0
8575050,19:37:26,19:37:26,10386,27,,,,6691.28,0
8575050,19:38:00,19:38:00,4362,28,,,,6906.33,
8575050,19:38:32,19:38:32,4363,29,,,,7084.35,0
8575050,19:39:18,19:39:18,4364,30,,,,7316.93,0
8575050,19:39:49,19:39:49,4365,31,,,,7513.54,0
8575050,19:40:11,19:40:11,4366,32,,,,7636.72,0
8575050,19:40:55,19:40:55,9878,33,,,,7798.13,0
8575050,19:41:17,19:41:17,4367,34,,,,7945.7,0
8575050,19:41:34,19:41:34,4368,35,,,,8040.06,0
8575050,19:42:16,19:42:16,4369,36,,,,8314.27,0
8575050,19:43:00,19:43:00,4370,37,,,,8526.55,
8575050,19:44:26,19:44:26,4371,38,,,,8814.33,0
8575050,19:45:08,19:45:08,4448,39,,,,9041.74,0
8575050,19:45:30,19:45:30,4449,40,,,,9168.62,0
8575050,19:46:22,19:46:22,4376,41,,,,9479.57,0
8575050,19:46:51,19:46:51,8064,42,,,,9658.61,0
8575050,19:47:58,19:47:58,427,43,,,,9915.45,0
8575050,19:49:00,19:49:00,428,44,,,,10199.66,
8575050,19:52:15,19:52:15,430,45,,,,10936.92,0
8575050,19:52:58,19:52:58,9578,46,,,,11156.28,0
8575050,19:54:16,19:54:16,432,47,,,,11410.7,0
8575050,19:56:11,19:56:11,433,48,,,,11855.35,0
8575050,19:56:56,19:56:56,434,49,,,,12055.56,0
8575050,19:57:47,19:57:47,435,50,,,,12268.55,0
8575050,19:58:30,19:58:30,10734,51,,,,12475.29,0
8575050,19:59:00,19:59:00,9833,52,,1,,12622.15,
8575060,19:18:00,19:18:00,10017,1,,,1,0,
8575060,19:19:58,19:19:58,4339,2,,,,816.02,0
8575060,19:20:32,19:20:32,4340,3,,,,1013.48,0
8575060,19:21:14,19:21:14,4341,4,,,,1269.12,0
8575060,19:21:58,19:21:58,4342,5,,,,1514.45,0
8575060,19:22:42,19:22:42,4343,6,,,,1733.64,0
8575060,19:23:26,19:23:26,4344,7,,,,1939.86,0
8575060,19:24:01,19:24:01,4345,8,,,,2100.54,0
8575060,19:24:40,19:24:40,4346,9,,,,2316.65,0
8575060,19:25:10,19:25:10,4347,10,,,,2474.88,0
8575060,19:25:59,19:25:59,4348,11,,,,2723.87,0
8575060,19:26:36,19:26:36,4349,12,,,,2928.71,0
8575060,19:27:10,19:27:10,4350,13,,,,3101.65,0
8575060,19:28:01,19:28:01,4351,14,,,,3331.83,0
8575060,19:28:24,19:28:24,4352,15,,,,3478.01,0
8575060,19:29:11,19:29:11,4353,16,,,,3707.92,0
8575060,19:30:02,19:30:02,1176,17,,,,3988.24,0
8575060,19:31:00,19:31:00,4354,18,,,,4293.03,
8575060,19:33:00,19:33:00,4355,19,,,,4925.3,
8575060,19:33:14,19:33:14,4356,20,,,,5016.37,0
8575060,19:33:58,19:33:58,4357,21,,,,5263,0
8575060,19:34:25,19:34:25,4358,22,,,,5428.94,0
8575060,19:35:11,19:35:11,4359,23,,,,5743.28,0
8575060,19:35:39,19:35:39,4360,24,,,,5922.58,0
8575060,19:36:18,19:36:18,4361,25,,,,6222.35,0
8575060,19:36:54,19:36:54,1229,26,,,,6460.34,0
8575060,19:37:26,19:37:26,10386,27,,,,6691.28,0
8575060,19:38:00,19:38:00,4362,28,,,,6906.33,
8575060,19:38:32,19:38:32,4363,29,,,,7084.35,0
8575060,19:39:18,19:39:18,4364,30,,,,7316.93,0
8575060,19:39:49,19:39:49,4365,31,,,,7513.54,0
8575060,19:40:11,19:40:11,4366,32,,,,7636.72,0
8575060,19:40:55,19:40:55,9878,33,,,,7798.13,0
8575060,19:41:17,19:41:17,4367,34,,,,7945.7,0
8575060,19:41:34,19:41:34,4368,35,,,,8040.06,0
8575060,19:42:16,19:42:16,4369,36,,,,8314.27,0
8575060,19:43:00,19:43:00,4370,37,,,,8526.55,
8575060,19:44:26,19:44:26,4371,38,,,,8814.33,0
8575060,19:45:08,19:45:08,4448,39,,,,9041.74,0
8575060,19:45:30,19:45:30,4449,40,,,,9168.62,0
8575060,19:46:22,19:46:22,4376,41,,,,9479.57,0
8575060,19:46:51,19:46:51,8064,42,,,,9658.61,0
8575060,19:47:58,19:47:58,427,43,,,,9915.45,0
8575060,19:49:00,19:49:00,428,44,,,,10199.66,
8575060,19:52:15,19:52:15,430,45,,,,10936.92,0
8575060,19:52:58,19:52:58,9578,46,,,,11156.28,0
8575060,19:54:16,19:54:16,432,47,,,,11410.7,0
8575060,19:56:11,19:56:11,433,48,,,,11855.35,0
8575060,19:56:56,19:56:56,434,49,,,,12055.56,0
8575060,19:57:47,19:57:47,435,50,,,,12268.55,0
8575060,19:58:30,19:58:30,10734,51,,,,12475.29,0
8575060,19:59:00,19:59:00,9833,52,,1,,12622.15,
8581010,22:46:00,22:46:00,10017,1,,,1,0,
8581010,22:47:30,22:47:30,4339,2,,,,816.02,0
8581010,22:47:57,22:47:57,4340,3,,,,1013.48,0
8581010,22:48:29,22:48:29,4341,4,,,,1269.12,0
8581010,22:49:03,22:49:03,4342,5,,,,1514.45,0
8581010,22:49:37,22:49:37,4343,6,,,,1733.64,0
8581010,22:50:11,22:50:11,4344,7,,,,1939.86,0
8581010,22:50:37,22:50:37,4345,8,,,,2100.54,0
8581010,22:51:08,22:51:08,4346,9,,,,2316.65,0
8581010,22:51:31,22:51:31,4347,10,,,,2474.88,0
8581010,22:52:08,22:52:08,4348,11,,,,2723.87,0
8581010,22:52:37,22:52:37,4349,12,,,,2928.71,0
8581010,22:53:03,22:53:03,4350,13,,,,3101.65,0
8581010,22:53:42,22:53:42,4351,14,,,,3331.83,0
8581010,22:54:00,22:54:00,4352,15,,,,3478.01,0
8581010,22:54:36,22:54:36,4353,16,,,,3707.92,0
8581010,22:55:15,22:55:15,1176,17,,,,3988.24,0
8581010,22:56:00,22:56:00,4354,18,,,,4293.03,
8581010,22:58:00,22:58:00,4355,19,,,,4925.3,
8581010,22:58:11,22:58:11,4356,20,,,,5016.37,0
8581010,22:58:46,22:58:46,4357,21,,,,5263,0
8581010,22:59:08,22:59:08,4358,22,,,,5428.94,0
8581010,22:59:45,22:59:45,4359,23,,,,5743.28,0
8581010,23:00:07,23:00:07,4360,24,,,,5922.58,0
8581010,23:00:39,23:00:39,4361,25,,,,6222.35,0
8581010,23:01:07,23:01:07,1229,26,,,,6460.34,0
8581010,23:01:33,23:01:33,10386,27,,,,6691.28,0
8581010,23:02:00,23:02:00,4362,28,,,,6906.33,
8581010,23:02:32,23:02:32,4363,29,,,,7084.35,0
8581010,23:03:18,23:03:18,4364,30,,,,7316.93,0
8581010,23:03:49,23:03:49,4365,31,,,,7513.54,0
8581010,23:04:11,23:04:11,4366,32,,,,7636.72,0
8581010,23:04:55,23:04:55,9878,33,,,,7798.13,0
8581010,23:05:17,23:05:17,4367,34,,,,7945.7,0
8581010,23:05:34,23:05:34,4368,35,,,,8040.06,0
8581010,23:06:16,23:06:16,4369,36,,,,8314.27,0
8581010,23:07:00,23:07:00,4370,37,,,,8526.55,
8581010,23:08:26,23:08:26,4371,38,,,,8814.33,0
8581010,23:09:08,23:09:08,4448,39,,,,9041.74,0
8581010,23:09:30,23:09:30,4449,40,,,,9168.62,0
8581010,23:10:22,23:10:22,4376,41,,,,9479.57,0
8581010,23:10:51,23:10:51,8064,42,,,,9658.61,0
8581010,23:11:58,23:11:58,427,43,,,,9915.45,0
8581010,23:13:00,23:13:00,428,44,,,,10199.66,
8581010,23:16:54,23:16:54,430,45,,,,10936.92,0
8581010,23:17:46,23:17:46,9578,46,,,,11156.28,0
8581010,23:19:19,23:19:19,432,47,,,,11410.7,0
8581010,23:21:37,23:21:37,433,48,,,,11855.35,0
8581010,23:22:32,23:22:32,434,49,,,,12055.56,0
8581010,23:23:33,23:23:33,435,50,,,,12268.55,0
8581010,23:24:24,23:24:24,10734,51,,,,12475.29,0
8581010,23:25:00,23:25:00,9833,52,,1,,12622.15,
8581080,22:46:00,22:46:00,10017,1,,,1,0,
8581080,22:47:30,22:47:30,4339,2,,,,816.02,0
8581080,22:47:57,22:47:57,4340,3,,,,1013.48,0
8581080,22:48:29,22:48:29,4341,4,,,,1269.12,0
8581080,22:49:03,22:49:03,4342,5,,,,1514.45,0
8581080,22:49:37,22:49:37,4343,6,,,,1733.64,0
8581080,22:50:11,22:50:11,4344,7,,,,1939.86,0
8581080,22:50:37,22:50:37,4345,8,,,,2100.54,0
8581080,22:51:08,22:51:08,4346,9,,,,2316.65,0
8581080,22:51:31,22:51:31,4347,10,,,,2474.88,0
8581080,22:52:08,22:52:08,4348,11,,,,2723.87,0
8581080,22:52:37,22:52:37,4349,12,,,,2928.71,0
8581080,22:53:03,22:53:03,4350,13,,,,3101.65,0
8581080,22:53:42,22:53:42,4351,14,,,,3331.83,0
8581080,22:54:00,22:54:00,4352,15,,,,3478.01,0
8581080,22:54:36,22:54:36,4353,16,,,,3707.92,0
8581080,22:55:15,22:55:15,1176,17,,,,3988.24,0
8581080,22:56:00,22:56:00,4354,18,,,,4293.03,
8581080,22:58:00,22:58:00,4355,19,,,,4925.3,
8581080,22:58:11,22:58:11,4356,20,,,,5016.37,0
8581080,22:58:46,22:58:46,4357,21,,,,5263,0
8581080,22:59:08,22:59:08,4358,22,,,,5428.94,0
8581080,22:59:45,22:59:45,4359,23,,,,5743.28,0
8581080,23:00:07,23:00:07,4360,24,,,,5922.58,0
8581080,23:00:39,23:00:39,4361,25,,,,6222.35,0
8581080,23:01:07,23:01:07,1229,26,,,,6460.34,0
8581080,23:01:33,23:01:33,10386,27,,,,6691.28,0
8581080,23:02:00,23:02:00,4362,28,,,,6906.33,
8581080,23:02:32,23:02:32,4363,29,,,,7084.35,0
8581080,23:03:18,23:03:18,4364,30,,,,7316.93,0
8581080,23:03:49,23:03:49,4365,31,,,,7513.54,0
8581080,23:04:11,23:04:11,4366,32,,,,7636.72,0
8581080,23:04:55,23:04:55,9878,33,,,,7798.13,0
8581080,23:05:17,23:05:17,4367,34,,,,7945.7,0
8581080,23:05:34,23:05:34,4368,35,,,,8040.06,0
8581080,23:06:16,23:06:16,4369,36,,,,8314.27,0
8581080,23:07:00,23:07:00,4370,37,,,,8526.55,
8581080,23:08:26,23:08:26,4371,38,,,,8814.33,0
8581080,23:09:08,23:09:08,4448,39,,,,9041.74,0
8581080,23:09:30,23:09:30,4449,40,,,,9168.62,0
8581080,23:10:22,23:10:22,4376,41,,,,9479.57,0
8581080,23:10:51,23:10:51,8064,42,,,,9658.61,0
8581080,23:11:58,23:11:58,427,43,,,,9915.45,0
8581080,23:13:00,23:13:00,428,44,,,,10199.66,
8581080,23:16:54,23:16:54,430,45,,,,10936.92,0
8581080,23:17:46,23:17:46,9578,46,,,,11156.28,0
8581080,23:19:19,23:19:19,432,47,,,,11410.7,0
8581080,23:21:37,23:21:37,433,48,,,,11855.35,0
8581080,23:22:32,23:22:32,434,49,,,,12055.56,0
8581080,23:23:33,23:23:33,435,50,,,,12268.55,0
8581080,23:24:24,23:24:24,10734,51,,,,12475.29,0
8581080,23:25:00,23:25:00,9833,52,,1,,12622.15,
8581090,22:46:00,22:46:00,10017,1,,,1,0,
8581090,22:47:30,22:47:30,4339,2,,,,816.02,0
8581090,22:47:57,22:47:57,4340,3,,,,1013.48,0
8581090,22:48:29,22:48:29,4341,4,,,,1269.12,0
8581090,22:49:03,22:49:03,4342,5,,,,1514.45,0
8581090,22:49:37,22:49:37,4343,6,,,,1733.64,0
8581090,22:50:11,22:50:11,4344,7,,,,1939.86,0
8581090,22:50:37,22:50:37,4345,8,,,,2100.54,0
8581090,22:51:08,22:51:08,4346,9,,,,2316.65,0
8581090,22:51:31,22:51:31,4347,10,,,,2474.88,0
8581090,22:52:08,22:52:08,4348,11,,,,2723.87,0
8581090,22:52:37,22:52:37,4349,12,,,,2928.71,0
8581090,22:53:03,22:53:03,4350,13,,,,3101.65,0
8581090,22:53:42,22:53:42,4351,14,,,,3331.83,0
8581090,22:54:00,22:54:00,4352,15,,,,3478.01,0
8581090,22:54:36,22:54:36,4353,16,,,,3707.92,0
8581090,22:55:15,22:55:15,1176,17,,,,3988.24,0
8581090,22:56:00,22:56:00,4354,18,,,,4293.03,
8581090,22:58:00,22:58:00,4355,19,,,,4925.3,
8581090,22:58:11,22:58:11,4356,20,,,,5016.37,0
8581090,22:58:46,22:58:46,4357,21,,,,5263,0
8581090,22:59:08,22:59:08,4358,22,,,,5428.94,0
8581090,22:59:45,22:59:45,4359,23,,,,5743.28,0
8581090,23:00:07,23:00:07,4360,24,,,,5922.58,0
8581090,23:00:39,23:00:39,4361,25,,,,6222.35,0
8581090,23:01:07,23:01:07,1229,26,,,,6460.34,0
8581090,23:01:33,23:01:33,10386,27,,,,6691.28,0
8581090,23:02:00,23:02:00,4362,28,,,,6906.33,
8581090,23:02:32,23:02:32,4363,29,,,,7084.35,0
8581090,23:03:18,23:03:18,4364,30,,,,7316.93,0
8581090,23:03:49,23:03:49,4365,31,,,,7513.54,0
8581090,23:04:11,23:04:11,4366,32,,,,7636.72,0
8581090,23:04:55,23:04:55,9878,33,,,,7798.13,0
8581090,23:05:17,23:05:17,4367,34,,,,7945.7,0
8581090,23:05:34,23:05:34,4368,35,,,,8040.06,0
8581090,23:06:16,23:06:16,4369,36,,,,8314.27,0
8581090,23:07:00,23:07:00,4370,37,,,,8526.55,
8581090,23:08:26,23:08:26,4371,38,,,,8814.33,0
8581090,23:09:08,23:09:08,4448,39,,,,9041.74,0
8581090,23:09:30,23:09:30,4449,40,,,,9168.62,0
8581090,23:10:22,23:10:22,4376,41,,,,9479.57,0
8581090,23:10:51,23:10:51,8064,42,,,,9658.61,0
8581090,23:11:58,23:11:58,427,43,,,,9915.45,0
8581090,23:13:00,23:13:00,428,44,,,,10199.66,
8581090,23:16:54,23:16:54,430,45,,,,10936.92,0
8581090,23:17:46,23:17:46,9578,46,,,,11156.28,0
8581090,23:19:19,23:19:19,432,47,,,,11410.7,0
8581090,23:21:37,23:21:37,433,48,,,,11855.35,0
8581090,23:22:32,23:22:32,434,49,,,,12055.56,0
8581090,23:23:33,23:23:33,435,50,,,,12268.55,0
8581090,23:24:24,23:24:24,10734,51,,,,12475.29,0
8581090,23:25:00,23:25:00,9833,52,,1,,12622.15,
8863020,10:47:00,10:47:00,10017,1,,,1,0,
8863020,10:48:58,10:48:58,4339,2,,,,816.02,0
8863020,10:49:32,10:49:32,4340,3,,,,1013.48,0
8863020,10:50:14,10:50:14,4341,4,,,,1269.12,0
8863020,10:50:58,10:50:58,4342,5,,,,1514.45,0
8863020,10:51:42,10:51:42,4343,6,,,,1733.64,0
8863020,10:52:26,10:52:26,4344,7,,,,1939.86,0
8863020,10:53:01,10:53:01,4345,8,,,,2100.54,0
8863020,10:53:40,10:53:40,4346,9,,,,2316.65,0
8863020,10:54:10,10:54:10,4347,10,,,,2474.88,0
8863020,10:54:59,10:54:59,4348,11,,,,2723.87,0
8863020,10:55:36,10:55:36,4349,12,,,,2928.71,0
8863020,10:56:10,10:56:10,4350,13,,,,3101.65,0
8863020,10:57:01,10:57:01,4351,14,,,,3331.83,0
8863020,10:57:24,10:57:24,4352,15,,,,3478.01,0
8863020,10:58:11,10:58:11,4353,16,,,,3707.92,0
8863020,10:59:02,10:59:02,1176,17,,,,3988.24,0
8863020,11:00:00,11:00:00,4354,18,,,,4293.03,
8863020,11:02:00,11:02:00,4355,19,,,,4925.3,
8863020,11:02:14,11:02:14,4356,20,,,,5016.37,0
8863020,11:02:58,11:02:58,4357,21,,,,5263,0
8863020,11:03:25,11:03:25,4358,22,,,,5428.94,0
8863020,11:04:11,11:04:11,4359,23,,,,5743.28,0
8863020,11:04:39,11:04:39,4360,24,,,,5922.58,0
8863020,11:05:18,11:05:18,4361,25,,,,6222.35,0
8863020,11:05:54,11:05:54,1229,26,,,,6460.34,0
8863020,11:06:26,11:06:26,10386,27,,,,6691.28,0
8863020,11:07:00,11:07:00,4362,28,,,,6906.33,
8863020,11:07:32,11:07:32,4363,29,,,,7084.35,0
8863020,11:08:18,11:08:18,4364,30,,,,7316.93,0
8863020,11:08:49,11:08:49,4365,31,,,,7513.54,0
8863020,11:09:11,11:09:11,4366,32,,,,7636.72,0
8863020,11:09:55,11:09:55,9878,33,,,,7798.13,0
8863020,11:10:17,11:10:17,4367,34,,,,7945.7,0
8863020,11:10:34,11:10:34,4368,35,,,,8040.06,0
8863020,11:11:16,11:11:16,4369,36,,,,8314.27,0
8863020,11:12:00,11:12:00,4370,37,,,,8526.55,
8863020,11:13:26,11:13:26,4371,38,,,,8814.33,0
8863020,11:14:08,11:14:08,4448,39,,,,9041.74,0
8863020,11:14:30,11:14:30,4449,40,,,,9168.62,0
8863020,11:15:22,11:15:22,4376,41,,,,9479.57,0
8863020,11:15:51,11:15:51,8064,42,,,,9658.61,0
8863020,11:16:58,11:16:58,427,43,,,,9915.45,0
8863020,11:18:00,11:18:00,428,44,,,,10199.66,
8863020,11:21:35,11:21:35,430,45,,,,10936.92,0
8863020,11:22:22,11:22:22,9578,46,,,,11156.28,0
8863020,11:23:47,11:23:47,432,47,,,,11410.7,0
8863020,11:25:54,11:25:54,433,48,,,,11855.35,0
8863020,11:26:44,11:26:44,434,49,,,,12055.56,0
8863020,11:27:40,11:27:40,435,50,,,,12268.55,0
8863020,11:28:27,11:28:27,10734,51,,,,12475.29,0
8863020,11:29:00,11:29:00,9833,52,,1,,12622.15,
8863030,10:47:00,10:47:00,10017,1,,,1,0,
8863030,10:48:58,10:48:58,4339,2,,,,816.02,0
8863030,10:49:32,10:49:32,4340,3,,,,1013.48,0
8863030,10:50:14,10:50:14,4341,4,,,,1269.12,0
8863030,10:50:58,10:50:58,4342,5,,,,1514.45,0
8863030,10:51:42,10:51:42,4343,6,,,,1733.64,0
8863030,10:52:26,10:52:26,4344,7,,,,1939.86,0
8863030,10:53:01,10:53:01,4345,8,,,,2100.54,0
8863030,10:53:40,10:53:40,4346,9,,,,2316.65,0
8863030,10:54:10,10:54:10,4347,10,,,,2474.88,0
8863030,10:54:59,10:54:59,4348,11,,,,2723.87,0
8863030,10:55:36,10:55:36,4349,12,,,,2928.71,0
8863030,10:56:10,10:56:10,4350,13,,,,3101.65,0
8863030,10:57:01,10:57:01,4351,14,,,,3331.83,0
8863030,10:57:24,10:57:24,4352,15,,,,3478.01,0
8863030,10:58:11,10:58:11,4353,16,,,,3707.92,0
8863030,10:59:02,10:59:02,1176,17,,,,3988.24,0
8863030,11:00:00,11:00:00,4354,18,,,,4293.03,
8863030,11:02:00,11:02:00,4355,19,,,,4925.3,
8863030,11:02:14,11:02:14,4356,20,,,,5016.37,0
8863030,11:02:58,11:02:58,4357,21,,,,5263,0
8863030,11:03:25,11:03:25,4358,22,,,,5428.94,0
8863030,11:04:11,11:04:11,4359,23,,,,5743.28,0
8863030,11:04:39,11:04:39,4360,24,,,,5922.58,0
8863030,11:05:18,11:05:18,4361,25,,,,6222.35,0
8863030,11:05:54,11:05:54,1229,26,,,,6460.34,0
8863030,11:06:26,11:06:26,10386,27,,,,6691.28,0
8863030,11:07:00,11:07:00,4362,28,,,,6906.33,
8863030,11:07:32,11:07:32,4363,29,,,,7084.35,0
8863030,11:08:18,11:08:18,4364,30,,,,7316.93,0
8863030,11:08:49,11:08:49,4365,31,,,,7513.54,0
8863030,11:09:11,11:09:11,4366,32,,,,7636.72,0
8863030,11:09:55,11:09:55,9878,33,,,,7798.13,0
8863030,11:10:17,11:10:17,4367,34,,,,7945.7,0
8863030,11:10:34,11:10:34,4368,35,,,,8040.06,0
8863030,11:11:16,11:11:16,4369,36,,,,8314.27,0
8863030,11:12:00,11:12:00,4370,37,,,,8526.55,
8863030,11:13:26,11:13:26,4371,38,,,,8814.33,0
8863030,11:14:08,11:14:08,4448,39,,,,9041.74,0
8863030,11:14:30,11:14:30,4449,40,,,,9168.62,0
8863030,11:15:22,11:15:22,4376,41,,,,9479.57,0
8863030,11:15:51,11:15:51,8064,42,,,,9658.61,0
8863030,11:16:58,11:16:58,427,43,,,,9915.45,0
8863030,11:18:00,11:18:00,428,44,,,,10199.66,
8863030,11:21:35,11:21:35,430,45,,,,10936.92,0
8863030,11:22:22,11:22:22,9578,46,,,,11156.28,0
8863030,11:23:47,11:23:47,432,47,,,,11410.7,0
8863030,11:25:54,11:25:54,433,48,,,,11855.35,0
8863030,11:26:44,11:26:44,434,49,,,,12055.56,0
8863030,11:27:40,11:27:40,435,50,,,,12268.55,0
8863030,11:28:27,11:28:27,10734,51,,,,12475.29,0
8863030,11:29:00,11:29:00,9833,52,,1,,12622.15,
8863040,10:47:00,10:47:00,10017,1,,,1,0,
8863040,10:48:58,10:48:58,4339,2,,,,816.02,0
8863040,10:49:32,10:49:32,4340,3,,,,1013.48,0
8863040,10:50:14,10:50:14,4341,4,,,,1269.12,0
8863040,10:50:58,10:50:58,4342,5,,,,1514.45,0
8863040,10:51:42,10:51:42,4343,6,,,,1733.64,0
8863040,10:52:26,10:52:26,4344,7,,,,1939.86,0
8863040,10:53:01,10:53:01,4345,8,,,,2100.54,0
8863040,10:53:40,10:53:40,4346,9,,,,2316.65,0
8863040,10:54:10,10:54:10,4347,10,,,,2474.88,0
8863040,10:54:59,10:54:59,4348,11,,,,2723.87,0
8863040,10:55:36,10:55:36,4349,12,,,,2928.71,0
8863040,10:56:10,10:56:10,4350,13,,,,3101.65,0
8863040,10:57:01,10:57:01,4351,14,,,,3331.83,0
8863040,10:57:24,10:57:24,4352,15,,,,3478.01,0
8863040,10:58:11,10:58:11,4353,16,,,,3707.92,0
8863040,10:59:02,10:59:02,1176,17,,,,3988.24,0
8863040,11:00:00,11:00:00,4354,18,,,,4293.03,
8863040,11:02:00,11:02:00,4355,19,,,,4925.3,
8863040,11:02:14,11:02:14,4356,20,,,,5016.37,0
8863040,11:02:58,11:02:58,4357,21,,,,5263,0
8863040,11:03:25,11:03:25,4358,22,,,,5428.94,0
8863040,11:04:11,11:04:11,4359,23,,,,5743.28,0
8863040,11:04:39,11:04:39,4360,24,,,,5922.58,0
8863040,11:05:18,11:05:18,4361,25,,,,6222.35,0
8863040,11:05:54,11:05:54,1229,26,,,,6460.34,0
8863040,11:06:26,11:06:26,10386,27,,,,6691.28,0
8863040,11:07:00,11:07:00,4362,28,,,,6906.33,
8863040,11:07:32,11:07:32,4363,29,,,,7084.35,0
8863040,11:08:18,11:08:18,4364,30,,,,7316.93,0
8863040,11:08:49,11:08:49,4365,31,,,,7513.54,0
8863040,11:09:11,11:09:11,4366,32,,,,7636.72,0
8863040,11:09:55,11:09:55,9878,33,,,,7798.13,0
8863040,11:10:17,11:10:17,4367,34,,,,7945.7,0
8863040,11:10:34,11:10:34,4368,35,,,,8040.06,0
8863040,11:11:16,11:11:16,4369,36,,,,8314.27,0
8863040,11:12:00,11:12:00,4370,37,,,,8526.55,
8863040,11:13:26,11:13:26,4371,38,,,,8814.33,0
8863040,11:14:08,11:14:08,4448,39,,,,9041.74,0
8863040,11:14:30,11:14:30,4449,40,,,,9168.62,0
8863040,11:15:22,11:15:22,4376,41,,,,9479.57,0
8863040,11:15:51,11:15:51,8064,42,,,,9658.61,0
8863040,11:16:58,11:16:58,427,43,,,,9915.45,0
8863040,11:18:00,11:18:00,428,44,,,,10199.66,
8863040,11:21:35,11:21:35,430,45,,,,10936.92,0
8863040,11:22:22,11:22:22,9578,46,,,,11156.28,0
8863040,11:23:47,11:23:47,432,47,,,,11410.7,0
8863040,11:25:54,11:25:54,433,48,,,,11855.35,0
8863040,11:26:44,11:26:44,434,49,,,,12055.56,0
8863040,11:27:40,11:27:40,435,50,,,,12268.55,0
8863040,11:28:27,11:28:27,10734,51,,,,12475.29,0
8863040,11:29:00,11:29:00,9833,52,,1,,12622.15,
8863050,10:47:00,10:47:00,10017,1,,,1,0,
8863050,10:48:58,10:48:58,4339,2,,,,816.02,0
8863050,10:49:32,10:49:32,4340,3,,,,1013.48,0
8863050,10:50:14,10:50:14,4341,4,,,,1269.12,0
8863050,10:50:58,10:50:58,4342,5,,,,1514.45,0
8863050,10:51:42,10:51:42,4343,6,,,,1733.64,0
8863050,10:52:26,10:52:26,4344,7,,,,1939.86,0
8863050,10:53:01,10:53:01,4345,8,,,,2100.54,0
8863050,10:53:40,10:53:40,4346,9,,,,2316.65,0
8863050,10:54:10,10:54:10,4347,10,,,,2474.88,0
8863050,10:54:59,10:54:59,4348,11,,,,2723.87,0
8863050,10:55:36,10:55:36,4349,12,,,,2928.71,0
8863050,10:56:10,10:56:10,4350,13,,,,3101.65,0
8863050,10:57:01,10:57:01,4351,14,,,,3331.83,0
8863050,10:57:24,10:57:24,4352,15,,,,3478.01,0
8863050,10:58:11,10:58:11,4353,16,,,,3707.92,0
8863050,10:59:02,10:59:02,1176,17,,,,3988.24,0
8863050,11:00:00,11:00:00,4354,18,,,,4293.03,
8863050,11:02:00,11:02:00,4355,19,,,,4925.3,
8863050,11:02:14,11:02:14,4356,20,,,,5016.37,0
8863050,11:02:58,11:02:58,4357,21,,,,5263,0
8863050,11:03:25,11:03:25,4358,22,,,,5428.94,0
8863050,11:04:11,11:04:11,4359,23,,,,5743.28,0
8863050,11:04:39,11:04:39,4360,24,,,,5922.58,0
8863050,11:05:18,11:05:18,4361,25,,,,6222.35,0
8863050,11:05:54,11:05:54,1229,26,,,,6460.34,0
8863050,11:06:26,11:06:26,10386,27,,,,6691.28,0
8863050,11:07:00,11:07:00,4362,28,,,,6906.33,
8863050,11:07:32,11:07:32,4363,29,,,,7084.35,0
8863050,11:08:18,11:08:18,4364,30,,,,7316.93,0
8863050,11:08:49,11:08:49,4365,31,,,,7513.54,0
8863050,11:09:11,11:09:11,4366,32,,,,7636.72,0
8863050,11:09:55,11:09:55,9878,33,,,,7798.13,0
8863050,11:10:17,11:10:17,4367,34,,,,7945.7,0
8863050,11:10:34,11:10:34,4368,35,,,,8040.06,0
8863050,11:11:16,11:11:16,4369,36,,,,8314.27,0
8863050,11:12:00,11:12:00,4370,37,,,,8526.55,
8863050,11:13:26,11:13:26,4371,38,,,,8814.33,0
8863050,11:14:08,11:14:08,4448,39,,,,9041.74,0
8863050,11:14:30,11:14:30,4449,40,,,,9168.62,0
8863050,11:15:22,11:15:22,4376,41,,,,9479.57,0
8863050,11:15:51,11:15:51,8064,42,,,,9658.61,0
8863050,11:16:58,11:16:58,427,43,,,,9915.45,0
8863050,11:18:00,11:18:00,428,44,,,,10199.66,
8863050,11:21:35,11:21:35,430,45,,,,10936.92,0
8863050,11:22:22,11:22:22,9578,46,,,,11156.28,0
8863050,11:23:47,11:23:47,432,47,,,,11410.7,0
8863050,11:25:54,11:25:54,433,48,,,,11855.35,0
8863050,11:26:44,11:26:44,434,49,,,,12055.56,0
8863050,11:27:40,11:27:40,435,50,,,,12268.55,0
8863050,11:28:27,11:28:27,10734,51,,,,12475.29,0
8863050,11:29:00,11:29:00,9833,52,,1,,12622.15,
8863060,10:47:00,10:47:00,10017,1,,,1,0,
8863060,10:48:58,10:48:58,4339,2,,,,816.02,0
8863060,10:49:32,10:49:32,4340,3,,,,1013.48,0
8863060,10:50:14,10:50:14,4341,4,,,,1269.12,0
8863060,10:50:58,10:50:58,4342,5,,,,1514.45,0
8863060,10:51:42,10:51:42,4343,6,,,,1733.64,0
8863060,10:52:26,10:52:26,4344,7,,,,1939.86,0
8863060,10:53:01,10:53:01,4345,8,,,,2100.54,0
8863060,10:53:40,10:53:40,4346,9,,,,2316.65,0
8863060,10:54:10,10:54:10,4347,10,,,,2474.88,0
8863060,10:54:59,10:54:59,4348,11,,,,2723.87,0
8863060,10:55:36,10:55:36,4349,12,,,,2928.71,0
8863060,10:56:10,10:56:10,4350,13,,,,3101.65,0
8863060,10:57:01,10:57:01,4351,14,,,,3331.83,0
8863060,10:57:24,10:57:24,4352,15,,,,3478.01,0
8863060,10:58:11,10:58:11,4353,16,,,,3707.92,0
8863060,10:59:02,10:59:02,1176,17,,,,3988.24,0
8863060,11:00:00,11:00:00,4354,18,,,,4293.03,
8863060,11:02:00,11:02:00,4355,19,,,,4925.3,
8863060,11:02:14,11:02:14,4356,20,,,,5016.37,0
8863060,11:02:58,11:02:58,4357,21,,,,5263,0
8863060,11:03:25,11:03:25,4358,22,,,,5428.94,0
8863060,11:04:11,11:04:11,4359,23,,,,5743.28,0
8863060,11:04:39,11:04:39,4360,24,,,,5922.58,0
8863060,11:05:18,11:05:18,4361,25,,,,6222.35,0
8863060,11:05:54,11:05:54,1229,26,,,,6460.34,0
8863060,11:06:26,11:06:26,10386,27,,,,6691.28,0
8863060,11:07:00,11:07:00,4362,28,,,,6906.33,
8863060,11:07:32,11:07:32,4363,29,,,,7084.35,0
8863060,11:08:18,11:08:18,4364,30,,,,7316.93,0
8863060,11:08:49,11:08:49,4365,31,,,,7513.54,0
8863060,11:09:11,11:09:11,4366,32,,,,7636.72,0
8863060,11:09:55,11:09:55,9878,33,,,,7798.13,0
8863060,11:10:17,11:10:17,4367,34,,,,7945.7,0
8863060,11:10:34,11:10:34,4368,35,,,,8040.06,0
8863060,11:11:16,11:11:16,4369,36,,,,8314.27,0
8863060,11:12:00,11:12:00,4370,37,,,,8526.55,
8863060,11:13:26,11:13:26,4371,38,,,,8814.33,0
8863060,11:14:08,11:14:08,4448,39,,,,9041.74,0
8863060,11:14:30,11:14:30,4449,40,,,,9168.62,0
8863060,11:15:22,11:15:22,4376,41,,,,9479.57,0
8863060,11:15:51,11:15:51,8064,42,,,,9658.61,0
8863060,11:16:58,11:16:58,427,43,,,,9915.45,0
8863060,11:18:00,11:18:00,428,44,,,,10199.66,
8863060,11:21:35,11:21:35,430,45,,,,10936.92,0
8863060,11:22:22,11:22:22,9578,46,,,,11156.28,0
8863060,11:23:47,11:23:47,432,47,,,,11410.7,0
8863060,11:25:54,11:25:54,433,48,,,,11855.35,0
8863060,11:26:44,11:26:44,434,49,,,,12055.56,0
8863060,11:27:40,11:27:40,435,50,,,,12268.55,0
8863060,11:28:27,11:28:27,10734,51,,,,12475.29,0
8863060,11:29:00,11:29:00,9833,52,,1,,12622.15,
8977020,14:15:00,14:15:00,10017,1,,,1,0,
8977020,14:17:07,14:17:07,4339,2,,,,816.02,0
8977020,14:17:44,14:17:44,4340,3,,,,1013.48,0
8977020,14:18:29,14:18:29,4341,4,,,,1269.12,0
8977020,14:19:16,14:19:16,4342,5,,,,1514.45,0
8977020,14:20:04,14:20:04,4343,6,,,,1733.64,0
8977020,14:20:51,14:20:51,4344,7,,,,1939.86,0
8977020,14:21:28,14:21:28,4345,8,,,,2100.54,0
8977020,14:22:11,14:22:11,4346,9,,,,2316.65,0
8977020,14:22:43,14:22:43,4347,10,,,,2474.88,0
8977020,14:23:35,14:23:35,4348,11,,,,2723.87,0
8977020,14:24:15,14:24:15,4349,12,,,,2928.71,0
8977020,14:24:53,14:24:53,4350,13,,,,3101.65,0
8977020,14:25:48,14:25:48,4351,14,,,,3331.83,0
8977020,14:26:12,14:26:12,4352,15,,,,3478.01,0
8977020,14:27:02,14:27:02,4353,16,,,,3707.92,0
8977020,14:27:57,14:27:57,1176,17,,,,3988.24,0
8977020,14:29:00,14:29:00,4354,18,,,,4293.03,
8977020,14:32:00,14:32:00,4355,19,,,,4925.3,
8977020,14:32:17,14:32:17,4356,20,,,,5016.37,0
8977020,14:33:10,14:33:10,4357,21,,,,5263,0
8977020,14:33:42,14:33:42,4358,22,,,,5428.94,0
8977020,14:34:37,14:34:37,4359,23,,,,5743.28,0
8977020,14:35:11,14:35:11,4360,24,,,,5922.58,0
8977020,14:35:58,14:35:58,4361,25,,,,6222.35,0
8977020,14:36:41,14:36:41,1229,26,,,,6460.34,0
8977020,14:37:19,14:37:19,10386,27,,,,6691.28,0
8977020,14:38:00,14:38:00,4362,28,,,,6906.33,
8977020,14:38:32,14:38:32,4363,29,,,,7084.35,0
8977020,14:39:18,14:39:18,4364,30,,,,7316.93,0
8977020,14:39:49,14:39:49,4365,31,,,,7513.54,0
8977020,14:40:11,14:40:11,4366,32,,,,7636.72,0
8977020,14:40:55,14:40:55,9878,33,,,,7798.13,0
8977020,14:41:17,14:41:17,4367,34,,,,7945.7,0
8977020,14:41:34,14:41:34,4368,35,,,,8040.06,0
8977020,14:42:16,14:42:16,4369,36,,,,8314.27,0
8977020,14:43:00,14:43:00,4370,37,,,,8526.55,
8977020,14:44:40,14:44:40,4371,38,,,,8814.33,0
8977020,14:45:29,14:45:29,4448,39,,,,9041.74,0
8977020,14:45:55,14:45:55,4449,40,,,,9168.62,0
8977020,14:46:55,14:46:55,4376,41,,,,9479.57,0
8977020,14:47:30,14:47:30,8064,42,,,,9658.61,0
8977020,14:48:48,14:48:48,427,43,,,,9915.45,0
8977020,14:50:00,14:50:00,428,44,,,,10199.66,
8977020,14:53:35,14:53:35,430,45,,,,10936.92,0
8977020,14:54:22,14:54:22,9578,46,,,,11156.28,0
8977020,14:55:47,14:55:47,432,47,,,,11410.7,0
8977020,14:57:54,14:57:54,433,48,,,,11855.35,0
8977020,14:58:44,14:58:44,434,49,,,,12055.56,0
8977020,14:59:40,14:59:40,435,50,,,,12268.55,0
8977020,15:00:27,15:00:27,10734,51,,,,12475.29,0
8977020,15:01:00,15:01:00,9833,52,,1,,12622.15,
8977030,14:15:00,14:15:00,10017,1,,,1,0,
8977030,14:17:07,14:17:07,4339,2,,,,816.02,0
8977030,14:17:44,14:17:44,4340,3,,,,1013.48,0
8977030,14:18:29,14:18:29,4341,4,,,,1269.12,0
8977030,14:19:16,14:19:16,4342,5,,,,1514.45,0
8977030,14:20:04,14:20:04,4343,6,,,,1733.64,0
8977030,14:20:51,14:20:51,4344,7,,,,1939.86,0
8977030,14:21:28,14:21:28,4345,8,,,,2100.54,0
8977030,14:22:11,14:22:11,4346,9,,,,2316.65,0
8977030,14:22:43,14:22:43,4347,10,,,,2474.88,0
8977030,14:23:35,14:23:35,4348,11,,,,2723.87,0
8977030,14:24:15,14:24:15,4349,12,,,,2928.71,0
8977030,14:24:53,14:24:53,4350,13,,,,3101.65,0
8977030,14:25:48,14:25:48,4351,14,,,,3331.83,0
8977030,14:26:12,14:26:12,4352,15,,,,3478.01,0
8977030,14:27:02,14:27:02,4353,16,,,,3707.92,0
8977030,14:27:57,14:27:57,1176,17,,,,3988.24,0
8977030,14:29:00,14:29:00,4354,18,,,,4293.03,
8977030,14:32:00,14:32:00,4355,19,,,,4925.3,
8977030,14:32:17,14:32:17,4356,20,,,,5016.37,0
8977030,14:33:10,14:33:10,4357,21,,,,5263,0
8977030,14:33:42,14:33:42,4358,22,,,,5428.94,0
8977030,14:34:37,14:34:37,4359,23,,,,5743.28,0
8977030,14:35:11,14:35:11,4360,24,,,,5922.58,0
8977030,14:35:58,14:35:58,4361,25,,,,6222.35,0
8977030,14:36:41,14:36:41,1229,26,,,,6460.34,0
8977030,14:37:19,14:37:19,10386,27,,,,6691.28,0
8977030,14:38:00,14:38:00,4362,28,,,,6906.33,
8977030,14:38:32,14:38:32,4363,29,,,,7084.35,0
8977030,14:39:18,14:39:18,4364,30,,,,7316.93,0
8977030,14:39:49,14:39:49,4365,31,,,,7513.54,0
8977030,14:40:11,14:40:11,4366,32,,,,7636.72,0
8977030,14:40:55,14:40:55,9878,33,,,,7798.13,0
8977030,14:41:17,14:41:17,4367,34,,,,7945.7,0
8977030,14:41:34,14:41:34,4368,35,,,,8040.06,0
8977030,14:42:16,14:42:16,4369,36,,,,8314.27,0
8977030,14:43:00,14:43:00,4370,37,,,,8526.55,
8977030,14:44:40,14:44:40,4371,38,,,,8814.33,0
8977030,14:45:29,14:45:29,4448,39,,,,9041.74,0
8977030,14:45:55,14:45:55,4449,40,,,,9168.62,0
8977030,14:46:55,14:46:55,4376,41,,,,9479.57,0
8977030,14:47:30,14:47:30,8064,42,,,,9658.61,0
8977030,14:48:48,14:48:48,427,43,,,,9915.45,0
8977030,14:50:00,14:50:00,428,44,,,,10199.66,
8977030,14:53:35,14:53:35,430,45,,,,10936.92,0
8977030,14:54:22,14:54:22,9578,46,,,,11156.28,0
8977030,14:55:47,14:55:47,432,47,,,,11410.7,0
8977030,14:57:54,14:57:54,433,48,,,,11855.35,0
8977030,14:58:44,14:58:44,434,49,,,,12055.56,0
8977030,14:59:40,14:59:40,435,50,,,,12268.55,0
8977030,15:00:27,15:00:27,10734,51,,,,12475.29,0
8977030,15:01:00,15:01:00,9833,52,,1,,12622.15,
8977040,14:15:00,14:15:00,10017,1,,,1,0,
8977040,14:17:07,14:17:07,4339,2,,,,816.02,0
8977040,14:17:44,14:17:44,4340,3,,,,1013.48,0
8977040,14:18:29,14:18:29,4341,4,,,,1269.12,0
8977040,14:19:16,14:19:16,4342,5,,,,1514.45,0
8977040,14:20:04,14:20:04,4343,6,,,,1733.64,0
8977040,14:20:51,14:20:51,4344,7,,,,1939.86,0
8977040,14:21:28,14:21:28,4345,8,,,,2100.54,0
8977040,14:22:11,14:22:11,4346,9,,,,2316.65,0
8977040,14:22:43,14:22:43,4347,10,,,,2474.88,0
8977040,14:23:35,14:23:35,4348,11,,,,2723.87,0
8977040,14:24:15,14:24:15,4349,12,,,,2928.71,0
8977040,14:24:53,14:24:53,4350,13,,,,3101.65,0
8977040,14:25:48,14:25:48,4351,14,,,,3331.83,0
8977040,14:26:12,14:26:12,4352,15,,,,3478.01,0
8977040,14:27:02,14:27:02,4353,16,,,,3707.92,0
8977040,14:27:57,14:27:57,1176,17,,,,3988.24,0
8977040,14:29:00,14:29:00,4354,18,,,,4293.03,
8977040,14:32:00,14:32:00,4355,19,,,,4925.3,
8977040,14:32:17,14:32:17,4356,20,,,,5016.37,0
8977040,14:33:10,14:33:10,4357,21,,,,5263,0
8977040,14:33:42,14:33:42,4358,22,,,,5428.94,0
8977040,14:34:37,14:34:37,4359,23,,,,5743.28,0
8977040,14:35:11,14:35:11,4360,24,,,,5922.58,0
8977040,14:35:58,14:35:58,4361,25,,,,6222.35,0
8977040,14:36:41,14:36:41,1229,26,,,,6460.34,0
8977040,14:37:19,14:37:19,10386,27,,,,6691.28,0
8977040,14:38:00,14:38:00,4362,28,,,,6906.33,
8977040,14:38:32,14:38:32,4363,29,,,,7084.35,0
8977040,14:39:18,14:39:18,4364,30,,,,7316.93,0
8977040,14:39:49,14:39:49,4365,31,,,,7513.54,0
8977040,14:40:11,14:40:11,4366,32,,,,7636.72,0
8977040,14:40:55,14:40:55,9878,33,,,,7798.13,0
8977040,14:41:17,14:41:17,4367,34,,,,7945.7,0
8977040,14:41:34,14:41:34,4368,35,,,,8040.06,0
8977040,14:42:16,14:42:16,4369,36,,,,8314.27,0
8977040,14:43:00,14:43:00,4370,37,,,,8526.55,
8977040,14:44:40,14:44:40,4371,38,,,,8814.33,0
8977040,14:45:29,14:45:29,4448,39,,,,9041.74,0
8977040,14:45:55,14:45:55,4449,40,,,,9168.62,0
8977040,14:46:55,14:46:55,4376,41,,,,9479.57,0
8977040,14:47:30,14:47:30,8064,42,,,,9658.61,0
8977040,14:48:48,14:48:48,427,43,,,,9915.45,0
8977040,14:50:00,14:50:00,428,44,,,,10199.66,
8977040,14:53:35,14:53:35,430,45,,,,10936.92,0
8977040,14:54:22,14:54:22,9578,46,,,,11156.28,0
8977040,14:55:47,14:55:47,432,47,,,,11410.7,0
8977040,14:57:54,14:57:54,433,48,,,,11855.35,0
8977040,14:58:44,14:58:44,434,49,,,,12055.56,0
8977040,14:59:40,14:59:40,435,50,,,,12268.55,0
8977040,15:00:27,15:00:27,10734,51,,,,12475.29,0
8977040,15:01:00,15:01:00,9833,52,,1,,12622.15,
8977050,14:15:00,14:15:00,10017,1,,,1,0,
8977050,14:17:07,14:17:07,4339,2,,,,816.02,0
8977050,14:17:44,14:17:44,4340,3,,,,1013.48,0
8977050,14:18:29,14:18:29,4341,4,,,,1269.12,0
8977050,14:19:16,14:19:16,4342,5,,,,1514.45,0
8977050,14:20:04,14:20:04,4343,6,,,,1733.64,0
8977050,14:20:51,14:20:51,4344,7,,,,1939.86,0
8977050,14:21:28,14:21:28,4345,8,,,,2100.54,0
8977050,14:22:11,14:22:11,4346,9,,,,2316.65,0
8977050,14:22:43,14:22:43,4347,10,,,,2474.88,0
8977050,14:23:35,14:23:35,4348,11,,,,2723.87,0
8977050,14:24:15,14:24:15,4349,12,,,,2928.71,0
8977050,14:24:53,14:24:53,4350,13,,,,3101.65,0
8977050,14:25:48,14:25:48,4351,14,,,,3331.83,0
8977050,14:26:12,14:26:12,4352,15,,,,3478.01,0
8977050,14:27:02,14:27:02,4353,16,,,,3707.92,0
8977050,14:27:57,14:27:57,1176,17,,,,3988.24,0
8977050,14:29:00,14:29:00,4354,18,,,,4293.03,
8977050,14:32:00,14:32:00,4355,19,,,,4925.3,
8977050,14:32:17,14:32:17,4356,20,,,,5016.37,0
8977050,14:33:10,14:33:10,4357,21,,,,5263,0
8977050,14:33:42,14:33:42,4358,22,,,,5428.94,0
8977050,14:34:37,14:34:37,4359,23,,,,5743.28,0
8977050,14:35:11,14:35:11,4360,24,,,,5922.58,0
8977050,14:35:58,14:35:58,4361,25,,,,6222.35,0
8977050,14:36:41,14:36:41,1229,26,,,,6460.34,0
8977050,14:37:19,14:37:19,10386,27,,,,6691.28,0
8977050,14:38:00,14:38:00,4362,28,,,,6906.33,
8977050,14:38:32,14:38:32,4363,29,,,,7084.35,0
8977050,14:39:18,14:39:18,4364,30,,,,7316.93,0
8977050,14:39:49,14:39:49,4365,31,,,,7513.54,0
8977050,14:40:11,14:40:11,4366,32,,,,7636.72,0
8977050,14:40:55,14:40:55,9878,33,,,,7798.13,0
8977050,14:41:17,14:41:17,4367,34,,,,7945.7,0
8977050,14:41:34,14:41:34,4368,35,,,,8040.06,0
8977050,14:42:16,14:42:16,4369,36,,,,8314.27,0
8977050,14:43:00,14:43:00,4370,37,,,,8526.55,
8977050,14:44:40,14:44:40,4371,38,,,,8814.33,0
8977050,14:45:29,14:45:29,4448,39,,,,9041.74,0
8977050,14:45:55,14:45:55,4449,40,,,,9168.62,0
8977050,14:46:55,14:46:55,4376,41,,,,9479.57,0
8977050,14:47:30,14:47:30,8064,42,,,,9658.61,0
8977050,14:48:48,14:48:48,427,43,,,,9915.45,0
8977050,14:50:00,14:50:00,428,44,,,,10199.66,
8977050,14:53:35,14:53:35,430,45,,,,10936.92,0
8977050,14:54:22,14:54:22,9578,46,,,,11156.28,0
8977050,14:55:47,14:55:47,432,47,,,,11410.7,0
8977050,14:57:54,14:57:54,433,48,,,,11855.35,0
8977050,14:58:44,14:58:44,434,49,,,,12055.56,0
8977050,14:59:40,14:59:40,435,50,,,,12268.55,0
8977050,15:00:27,15:00:27,10734,51,,,,12475.29,0
8977050,15:01:00,15:01:00,9833,52,,1,,12622.15,
8977060,14:15:00,14:15:00,10017,1,,,1,0,
8977060,14:17:07,14:17:07,4339,2,,,,816.02,0
8977060,14:17:44,14:17:44,4340,3,,,,1013.48,0
8977060,14:18:29,14:18:29,4341,4,,,,1269.12,0
8977060,14:19:16,14:19:16,4342,5,,,,1514.45,0
8977060,14:20:04,14:20:04,4343,6,,,,1733.64,0
8977060,14:20:51,14:20:51,4344,7,,,,1939.86,0
8977060,14:21:28,14:21:28,4345,8,,,,2100.54,0
8977060,14:22:11,14:22:11,4346,9,,,,2316.65,0
8977060,14:22:43,14:22:43,4347,10,,,,2474.88,0
8977060,14:23:35,14:23:35,4348,11,,,,2723.87,0
8977060,14:24:15,14:24:15,4349,12,,,,2928.71,0
8977060,14:24:53,14:24:53,4350,13,,,,3101.65,0
8977060,14:25:48,14:25:48,4351,14,,,,3331.83,0
8977060,14:26:12,14:26:12,4352,15,,,,3478.01,0
8977060,14:27:02,14:27:02,4353,16,,,,3707.92,0
8977060,14:27:57,14:27:57,1176,17,,,,3988.24,0
8977060,14:29:00,14:29:00,4354,18,,,,4293.03,
8977060,14:32:00,14:32:00,4355,19,,,,4925.3,
8977060,14:32:17,14:32:17,4356,20,,,,5016.37,0
8977060,14:33:10,14:33:10,4357,21,,,,5263,0
8977060,14:33:42,14:33:42,4358,22,,,,5428.94,0
8977060,14:34:37,14:34:37,4359,23,,,,5743.28,0
8977060,14:35:11,14:35:11,4360,24,,,,5922.58,0
8977060,14:35:58,14:35:58,4361,25,,,,6222.35,0
8977060,14:36:41,14:36:41,1229,26,,,,6460.34,0
8977060,14:37:19,14:37:19,10386,27,,,,6691.28,0
8977060,14:38:00,14:38:00,4362,28,,,,6906.33,
8977060,14:38:32,14:38:32,4363,29,,,,7084.35,0
8977060,14:39:18,14:39:18,4364,30,,,,7316.93,0
8977060,14:39:49,14:39:49,4365,31,,,,7513.54,0
8977060,14:40:11,14:40:11,4366,32,,,,7636.72,0
8977060,14:40:55,14:40:55,9878,33,,,,7798.13,0
8977060,14:41:17,14:41:17,4367,34,,,,7945.7,0
8977060,14:41:34,14:41:34,4368,35,,,,8040.06,0
8977060,14:42:16,14:42:16,4369,36,,,,8314.27,0
8977060,14:43:00,14:43:00,4370,37,,,,8526.55,
8977060,14:44:40,14:44:40,4371,38,,,,8814.33,0
8977060,14:45:29,14:45:29,4448,39,,,,9041.74,0
8977060,14:45:55,14:45:55,4449,40,,,,9168.62,0
8977060,14:46:55,14:46:55,4376,41,,,,9479.57,0
8977060,14:47:30,14:47:30,8064,42,,,,9658.61,0
8977060,14:48:48,14:48:48,427,43,,,,9915.45,0
8977060,14:50:00,14:50:00,428,44,,,,10199.66,
8977060,14:53:35,14:53:35,430,45,,,,10936.92,0
8977060,14:54:22,14:54:22,9578,46,,,,11156.28,0
8977060,14:55:47,14:55:47,432,47,,,,11410.7,0
8977060,14:57:54,14:57:54,433,48,,,,11855.35,0
8977060,14:58:44,14:58:44,434,49,,,,12055.56,0
8977060,14:59:40,14:59:40,435,50,,,,12268.55,0
8977060,15:00:27,15:00:27,10734,51,,,,12475.29,0
8977060,15:01:00,15:01:00,9833,52,,1,,12622.15,
9349070,11:18:00,11:18:00,10017,1,,,1,0,
9349070,11:19:48,11:19:48,4339,2,,,,816.02,0
9349070,11:20:21,11:20:21,4340,3,,,,1013.48,0
9349070,11:20:59,11:20:59,4341,4,,,,1269.12,0
9349070,11:21:40,11:21:40,4342,5,,,,1514.45,0
9349070,11:22:20,11:22:20,4343,6,,,,1733.64,0
9349070,11:23:01,11:23:01,4344,7,,,,1939.86,0
9349070,11:23:33,11:23:33,4345,8,,,,2100.54,0
9349070,11:24:09,11:24:09,4346,9,,,,2316.65,0
9349070,11:24:37,11:24:37,4347,10,,,,2474.88,0
9349070,11:25:22,11:25:22,4348,11,,,,2723.87,0
9349070,11:25:56,11:25:56,4349,12,,,,2928.71,0
9349070,11:26:28,11:26:28,4350,13,,,,3101.65,0
9349070,11:27:15,11:27:15,4351,14,,,,3331.83,0
9349070,11:27:36,11:27:36,4352,15,,,,3478.01,0
9349070,11:28:19,11:28:19,4353,16,,,,3707.92,0
9349070,11:29:06,11:29:06,1176,17,,,,3988.24,0
9349070,11:30:00,11:30:00,4354,18,,,,4293.03,
9349070,11:32:00,11:32:00,4355,19,,,,4925.3,
9349070,11:32:14,11:32:14,4356,20,,,,5016.37,0
9349070,11:32:58,11:32:58,4357,21,,,,5263,0
9349070,11:33:25,11:33:25,4358,22,,,,5428.94,0
9349070,11:34:11,11:34:11,4359,23,,,,5743.28,0
9349070,11:34:39,11:34:39,4360,24,,,,5922.58,0
9349070,11:35:18,11:35:18,4361,25,,,,6222.35,0
9349070,11:35:54,11:35:54,1229,26,,,,6460.34,0
9349070,11:36:26,11:36:26,10386,27,,,,6691.28,0
9349070,11:37:00,11:37:00,4362,28,,,,6906.33,
9349070,11:37:32,11:37:32,4363,29,,,,7084.35,0
9349070,11:38:18,11:38:18,4364,30,,,,7316.93,0
9349070,11:38:49,11:38:49,4365,31,,,,7513.54,0
9349070,11:39:11,11:39:11,4366,32,,,,7636.72,0
9349070,11:39:55,11:39:55,9878,33,,,,7798.13,0
9349070,11:40:17,11:40:17,4367,34,,,,7945.7,0
9349070,11:40:34,11:40:34,4368,35,,,,8040.06,0
9349070,11:41:16,11:41:16,4369,36,,,,8314.27,0
9349070,11:42:00,11:42:00,4370,37,,,,8526.55,
9349070,11:43:26,11:43:26,4371,38,,,,8814.33,0
9349070,11:44:08,11:44:08,4448,39,,,,9041.74,0
9349070,11:44:30,11:44:30,4449,40,,,,9168.62,0
9349070,11:45:22,11:45:22,4376,41,,,,9479.57,0
9349070,11:45:51,11:45:51,8064,42,,,,9658.61,0
9349070,11:46:58,11:46:58,427,43,,,,9915.45,0
9349070,11:48:00,11:48:00,428,44,,,,10199.66,
9349070,11:52:14,11:52:14,430,45,,,,10936.92,0
9349070,11:53:09,11:53:09,9578,46,,,,11156.28,0
9349070,11:54:50,11:54:50,432,47,,,,11410.7,0
9349070,11:57:20,11:57:20,433,48,,,,11855.35,0
9349070,11:58:19,11:58:19,434,49,,,,12055.56,0
9349070,11:59:25,11:59:25,435,50,,,,12268.55,0
9349070,12:00:21,12:00:21,10734,51,,,,12475.29,0
9349070,12:01:00,12:01:00,9833,52,,1,,12622.15,
9444070,22:58:00,22:58:00,10017,1,,,1,0,
9444070,22:59:30,22:59:30,4339,2,,,,816.02,0
9444070,22:59:57,22:59:57,4340,3,,,,1013.48,0
9444070,23:00:29,23:00:29,4341,4,,,,1269.12,0
9444070,23:01:03,23:01:03,4342,5,,,,1514.45,0
9444070,23:01:37,23:01:37,4343,6,,,,1733.64,0
9444070,23:02:11,23:02:11,4344,7,,,,1939.86,0
9444070,23:02:37,23:02:37,4345,8,,,,2100.54,0
9444070,23:03:08,23:03:08,4346,9,,,,2316.65,0
9444070,23:03:31,23:03:31,4347,10,,,,2474.88,0
9444070,23:04:08,23:04:08,4348,11,,,,2723.87,0
9444070,23:04:37,23:04:37,4349,12,,,,2928.71,0
9444070,23:05:03,23:05:03,4350,13,,,,3101.65,0
9444070,23:05:42,23:05:42,4351,14,,,,3331.83,0
9444070,23:06:00,23:06:00,4352,15,,,,3478.01,0
9444070,23:06:36,23:06:36,4353,16,,,,3707.92,0
9444070,23:07:15,23:07:15,1176,17,,,,3988.24,0
9444070,23:08:00,23:08:00,4354,18,,,,4293.03,
9444070,23:10:00,23:10:00,4355,19,,,,4925.3,
9444070,23:10:11,23:10:11,4356,20,,,,5016.37,0
9444070,23:10:46,23:10:46,4357,21,,,,5263,0
9444070,23:11:08,23:11:08,4358,22,,,,5428.94,0
9444070,23:11:45,23:11:45,4359,23,,,,5743.28,0
9444070,23:12:07,23:12:07,4360,24,,,,5922.58,0
9444070,23:12:39,23:12:39,4361,25,,,,6222.35,0
9444070,23:13:07,23:13:07,1229,26,,,,6460.34,0
9444070,23:13:33,23:13:33,10386,27,,,,6691.28,0
9444070,23:14:00,23:14:00,4362,28,,,,6906.33,
9444070,23:14:32,23:14:32,4363,29,,,,7084.35,0
9444070,23:15:18,23:15:18,4364,30,,,,7316.93,0
9444070,23:15:49,23:15:49,4365,31,,,,7513.54,0
9444070,23:16:11,23:16:11,4366,32,,,,7636.72,0
9444070,23:16:55,23:16:55,9878,33,,,,7798.13,0
9444070,23:17:17,23:17:17,4367,34,,,,7945.7,0
9444070,23:17:34,23:17:34,4368,35,,,,8040.06,0
9444070,23:18:16,23:18:16,4369,36,,,,8314.27,0
9444070,23:19:00,23:19:00,4370,37,,,,8526.55,
9444070,23:20:26,23:20:26,4371,38,,,,8814.33,0
9444070,23:21:08,23:21:08,4448,39,,,,9041.74,0
9444070,23:21:30,23:21:30,4449,40,,,,9168.62,0
9444070,23:22:22,23:22:22,4376,41,,,,9479.57,0
9444070,23:22:51,23:22:51,8064,42,,,,9658.61,0
9444070,23:23:58,23:23:58,427,43,,,,9915.45,0
9444070,23:25:00,23:25:00,428,44,,,,10199.66,
9444070,23:28:54,23:28:54,430,45,,,,10936.92,0
9444070,23:29:46,23:29:46,9578,46,,,,11156.28,0
9444070,23:31:19,23:31:19,432,47,,,,11410.7,0
9444070,23:33:37,23:33:37,433,48,,,,11855.35,0
9444070,23:34:32,23:34:32,434,49,,,,12055.56,0
9444070,23:35:33,23:35:33,435,50,,,,12268.55,0
9444070,23:36:24,23:36:24,10734,51,,,,12475.29,0
9444070,23:37:00,23:37:00,9833,52,,1,,12622.15,
9706020,06:22:00,06:22:00,10017,1,,,1,0,
9706020,06:23:30,06:23:30,4339,2,,,,816.02,0
9706020,06:23:57,06:23:57,4340,3,,,,1013.48,0
9706020,06:24:29,06:24:29,4341,4,,,,1269.12,0
9706020,06:25:03,06:25:03,4342,5,,,,1514.45,0
9706020,06:25:37,06:25:37,4343,6,,,,1733.64,0
9706020,06:26:11,06:26:11,4344,7,,,,1939.86,0
9706020,06:26:37,06:26:37,4345,8,,,,2100.54,0
9706020,06:27:08,06:27:08,4346,9,,,,2316.65,0
9706020,06:27:31,06:27:31,4347,10,,,,2474.88,0
9706020,06:28:08,06:28:08,4348,11,,,,2723.87,0
9706020,06:28:37,06:28:37,4349,12,,,,2928.71,0
9706020,06:29:03,06:29:03,4350,13,,,,3101.65,0
9706020,06:29:42,06:29:42,4351,14,,,,3331.83,0
9706020,06:30:00,06:30:00,4352,15,,,,3478.01,0
9706020,06:30:36,06:30:36,4353,16,,,,3707.92,0
9706020,06:31:15,06:31:15,1176,17,,,,3988.24,0
9706020,06:32:00,06:32:00,4354,18,,,,4293.03,
9706020,06:34:00,06:34:00,4355,19,,,,4925.3,
9706020,06:34:11,06:34:11,4356,20,,,,5016.37,0
9706020,06:34:46,06:34:46,4357,21,,,,5263,0
9706020,06:35:08,06:35:08,4358,22,,,,5428.94,0
9706020,06:35:45,06:35:45,4359,23,,,,5743.28,0
9706020,06:36:07,06:36:07,4360,24,,,,5922.58,0
9706020,06:36:39,06:36:39,4361,25,,,,6222.35,0
9706020,06:37:07,06:37:07,1229,26,,,,6460.34,0
9706020,06:37:33,06:37:33,10386,27,,,,6691.28,0
9706020,06:38:00,06:38:00,4362,28,,,,6906.33,
9706020,06:38:26,06:38:26,4363,29,,,,7084.35,0
9706020,06:39:03,06:39:03,4364,30,,,,7316.93,0
9706020,06:39:27,06:39:27,4365,31,,,,7513.54,0
9706020,06:39:45,06:39:45,4366,32,,,,7636.72,0
9706020,06:40:20,06:40:20,9878,33,,,,7798.13,0
9706020,06:40:37,06:40:37,4367,34,,,,7945.7,0
9706020,06:40:51,06:40:51,4368,35,,,,8040.06,0
9706020,06:41:24,06:41:24,4369,36,,,,8314.27,0
9706020,06:42:00,06:42:00,4370,37,,,,8526.55,
9706020,06:43:40,06:43:40,4371,38,,,,8814.33,0
9706020,06:44:29,06:44:29,4448,39,,,,9041.74,0
9706020,06:44:55,06:44:55,4449,40,,,,9168.62,0
9706020,06:45:55,06:45:55,4376,41,,,,9479.57,0
9706020,06:46:30,06:46:30,8064,42,,,,9658.61,0
9706020,06:47:48,06:47:48,427,43,,,,9915.45,0
9706020,06:49:00,06:49:00,428,44,,,,10199.66,
9706020,06:51:55,06:51:55,430,45,,,,10936.92,0
9706020,06:52:34,06:52:34,9578,46,,,,11156.28,0
9706020,06:53:44,06:53:44,432,47,,,,11410.7,0
9706020,06:55:28,06:55:28,433,48,,,,11855.35,0
9706020,06:56:09,06:56:09,434,49,,,,12055.56,0
9706020,06:56:54,06:56:54,435,50,,,,12268.55,0
9706020,06:57:33,06:57:33,10734,51,,,,12475.29,0
9706020,06:58:00,06:58:00,9833,52,,1,,12622.15,
9706030,06:22:00,06:22:00,10017,1,,,1,0,
9706030,06:23:30,06:23:30,4339,2,,,,816.02,0
9706030,06:23:57,06:23:57,4340,3,,,,1013.48,0
9706030,06:24:29,06:24:29,4341,4,,,,1269.12,0
9706030,06:25:03,06:25:03,4342,5,,,,1514.45,0
9706030,06:25:37,06:25:37,4343,6,,,,1733.64,0
9706030,06:26:11,06:26:11,4344,7,,,,1939.86,0
9706030,06:26:37,06:26:37,4345,8,,,,2100.54,0
9706030,06:27:08,06:27:08,4346,9,,,,2316.65,0
9706030,06:27:31,06:27:31,4347,10,,,,2474.88,0
9706030,06:28:08,06:28:08,4348,11,,,,2723.87,0
9706030,06:28:37,06:28:37,4349,12,,,,2928.71,0
9706030,06:29:03,06:29:03,4350,13,,,,3101.65,0
9706030,06:29:42,06:29:42,4351,14,,,,3331.83,0
9706030,06:30:00,06:30:00,4352,15,,,,3478.01,0
9706030,06:30:36,06:30:36,4353,16,,,,3707.92,0
9706030,06:31:15,06:31:15,1176,17,,,,3988.24,0
9706030,06:32:00,06:32:00,4354,18,,,,4293.03,
9706030,06:34:00,06:34:00,4355,19,,,,4925.3,
9706030,06:34:11,06:34:11,4356,20,,,,5016.37,0
9706030,06:34:46,06:34:46,4357,21,,,,5263,0
9706030,06:35:08,06:35:08,4358,22,,,,5428.94,0
9706030,06:35:45,06:35:45,4359,23,,,,5743.28,0
9706030,06:36:07,06:36:07,4360,24,,,,5922.58,0
9706030,06:36:39,06:36:39,4361,25,,,,6222.35,0
9706030,06:37:07,06:37:07,1229,26,,,,6460.34,0
9706030,06:37:33,06:37:33,10386,27,,,,6691.28,0
9706030,06:38:00,06:38:00,4362,28,,,,6906.33,
9706030,06:38:26,06:38:26,4363,29,,,,7084.35,0
9706030,06:39:03,06:39:03,4364,30,,,,7316.93,0
9706030,06:39:27,06:39:27,4365,31,,,,7513.54,0
9706030,06:39:45,06:39:45,4366,32,,,,7636.72,0
9706030,06:40:20,06:40:20,9878,33,,,,7798.13,0
9706030,06:40:37,06:40:37,4367,34,,,,7945.7,0
9706030,06:40:51,06:40:51,4368,35,,,,8040.06,0
9706030,06:41:24,06:41:24,4369,36,,,,8314.27,0
9706030,06:42:00,06:42:00,4370,37,,,,8526.55,
9706030,06:43:40,06:43:40,4371,38,,,,8814.33,0
9706030,06:44:29,06:44:29,4448,39,,,,9041.74,0
9706030,06:44:55,06:44:55,4449,40,,,,9168.62,0
9706030,06:45:55,06:45:55,4376,41,,,,9479.57,0
9706030,06:46:30,06:46:30,8064,42,,,,9658.61,0
9706030,06:47:48,06:47:48,427,43,,,,9915.45,0
9706030,06:49:00,06:49:00,428,44,,,,10199.66,
9706030,06:51:55,06:51:55,430,45,,,,10936.92,0
9706030,06:52:34,06:52:34,9578,46,,,,11156.28,0
9706030,06:53:44,06:53:44,432,47,,,,11410.7,0
9706030,06:55:28,06:55:28,433,48,,,,11855.35,0
9706030,06:56:09,06:56:09,434,49,,,,12055.56,0
9706030,06:56:54,06:56:54,435,50,,,,12268.55,0
9706030,06:57:33,06:57:33,10734,51,,,,12475.29,0
9706030,06:58:00,06:58:00,9833,52,,1,,12622.15,
9706040,06:22:00,06:22:00,10017,1,,,1,0,
9706040,06:23:30,06:23:30,4339,2,,,,816.02,0
9706040,06:23:57,06:23:57,4340,3,,,,1013.48,0
9706040,06:24:29,06:24:29,4341,4,,,,1269.12,0
9706040,06:25:03,06:25:03,4342,5,,,,1514.45,0
9706040,06:25:37,06:25:37,4343,6,,,,1733.64,0
9706040,06:26:11,06:26:11,4344,7,,,,1939.86,0
9706040,06:26:37,06:26:37,4345,8,,,,2100.54,0
9706040,06:27:08,06:27:08,4346,9,,,,2316.65,0
9706040,06:27:31,06:27:31,4347,10,,,,2474.88,0
9706040,06:28:08,06:28:08,4348,11,,,,2723.87,0
9706040,06:28:37,06:28:37,4349,12,,,,2928.71,0
9706040,06:29:03,06:29:03,4350,13,,,,3101.65,0
9706040,06:29:42,06:29:42,4351,14,,,,3331.83,0
9706040,06:30:00,06:30:00,4352,15,,,,3478.01,0
9706040,06:30:36,06:30:36,4353,16,,,,3707.92,0
9706040,06:31:15,06:31:15,1176,17,,,,3988.24,0
9706040,06:32:00,06:32:00,4354,18,,,,4293.03,
9706040,06:34:00,06:34:00,4355,19,,,,4925.3,
9706040,06:34:11,06:34:11,4356,20,,,,5016.37,0
9706040,06:34:46,06:34:46,4357,21,,,,5263,0
9706040,06:35:08,06:35:08,4358,22,,,,5428.94,0
9706040,06:35:45,06:35:45,4359,23,,,,5743.28,0
9706040,06:36:07,06:36:07,4360,24,,,,5922.58,0
9706040,06:36:39,06:36:39,4361,25,,,,6222.35,0
9706040,06:37:07,06:37:07,1229,26,,,,6460.34,0
9706040,06:37:33,06:37:33,10386,27,,,,6691.28,0
9706040,06:38:00,06:38:00,4362,28,,,,6906.33,
9706040,06:38:26,06:38:26,4363,29,,,,7084.35,0
9706040,06:39:03,06:39:03,4364,30,,,,7316.93,0
9706040,06:39:27,06:39:27,4365,31,,,,7513.54,0
9706040,06:39:45,06:39:45,4366,32,,,,7636.72,0
9706040,06:40:20,06:40:20,9878,33,,,,7798.13,0
9706040,06:40:37,06:40:37,4367,34,,,,7945.7,0
9706040,06:40:51,06:40:51,4368,35,,,,8040.06,0
9706040,06:41:24,06:41:24,4369,36,,,,8314.27,0
9706040,06:42:00,06:42:00,4370,37,,,,8526.55,
9706040,06:43:40,06:43:40,4371,38,,,,8814.33,0
9706040,06:44:29,06:44:29,4448,39,,,,9041.74,0
9706040,06:44:55,06:44:55,4449,40,,,,9168.62,0
9706040,06:45:55,06:45:55,4376,41,,,,9479.57,0
9706040,06:46:30,06:46:30,8064,42,,,,9658.61,0
9706040,06:47:48,06:47:48,427,43,,,,9915.45,0
9706040,06:49:00,06:49:00,428,44,,,,10199.66,
9706040,06:51:55,06:51:55,430,45,,,,10936.92,0
9706040,06:52:34,06:52:34,9578,46,,,,11156.28,0
9706040,06:53:44,06:53:44,432,47,,,,11410.7,0
9706040,06:55:28,06:55:28,433,48,,,,11855.35,0
9706040,06:56:09,06:56:09,434,49,,,,12055.56,0
9706040,06:56:54,06:56:54,435,50,,,,12268.55,0
9706040,06:57:33,06:57:33,10734,51,,,,12475.29,0
9706040,06:58:00,06:58:00,9833,52,,1,,12622.15,
9706050,06:22:00,06:22:00,10017,1,,,1,0,
9706050,06:23:30,06:23:30,4339,2,,,,816.02,0
9706050,06:23:57,06:23:57,4340,3,,,,1013.48,0
9706050,06:24:29,06:24:29,4341,4,,,,1269.12,0
9706050,06:25:03,06:25:03,4342,5,,,,1514.45,0
9706050,06:25:37,06:25:37,4343,6,,,,1733.64,0
9706050,06:26:11,06:26:11,4344,7,,,,1939.86,0
9706050,06:26:37,06:26:37,4345,8,,,,2100.54,0
9706050,06:27:08,06:27:08,4346,9,,,,2316.65,0
9706050,06:27:31,06:27:31,4347,10,,,,2474.88,0
9706050,06:28:08,06:28:08,4348,11,,,,2723.87,0
9706050,06:28:37,06:28:37,4349,12,,,,2928.71,0
9706050,06:29:03,06:29:03,4350,13,,,,3101.65,0
9706050,06:29:42,06:29:42,4351,14,,,,3331.83,0
9706050,06:30:00,06:30:00,4352,15,,,,3478.01,0
9706050,06:30:36,06:30:36,4353,16,,,,3707.92,0
9706050,06:31:15,06:31:15,1176,17,,,,3988.24,0
9706050,06:32:00,06:32:00,4354,18,,,,4293.03,
9706050,06:34:00,06:34:00,4355,19,,,,4925.3,
9706050,06:34:11,06:34:11,4356,20,,,,5016.37,0
9706050,06:34:46,06:34:46,4357,21,,,,5263,0
9706050,06:35:08,06:35:08,4358,22,,,,5428.94,0
9706050,06:35:45,06:35:45,4359,23,,,,5743.28,0
9706050,06:36:07,06:36:07,4360,24,,,,5922.58,0
9706050,06:36:39,06:36:39,4361,25,,,,6222.35,0
9706050,06:37:07,06:37:07,1229,26,,,,6460.34,0
9706050,06:37:33,06:37:33,10386,27,,,,6691.28,0
9706050,06:38:00,06:38:00,4362,28,,,,6906.33,
9706050,06:38:26,06:38:26,4363,29,,,,7084.35,0
9706050,06:39:03,06:39:03,4364,30,,,,7316.93,0
9706050,06:39:27,06:39:27,4365,31,,,,7513.54,0
9706050,06:39:45,06:39:45,4366,32,,,,7636.72,0
9706050,06:40:20,06:40:20,9878,33,,,,7798.13,0
9706050,06:40:37,06:40:37,4367,34,,,,7945.7,0
9706050,06:40:51,06:40:51,4368,35,,,,8040.06,0
9706050,06:41:24,06:41:24,4369,36,,,,8314.27,0
9706050,06:42:00,06:42:00,4370,37,,,,8526.55,
9706050,06:43:40,06:43:40,4371,38,,,,8814.33,0
9706050,06:44:29,06:44:29,4448,39,,,,9041.74,0
9706050,06:44:55,06:44:55,4449,40,,,,9168.62,0
9706050,06:45:55,06:45:55,4376,41,,,,9479.57,0
9706050,06:46:30,06:46:30,8064,42,,,,9658.61,0
9706050,06:47:48,06:47:48,427,43,,,,9915.45,0
9706050,06:49:00,06:49:00,428,44,,,,10199.66,
9706050,06:51:55,06:51:55,430,45,,,,10936.92,0
9706050,06:52:34,06:52:34,9578,46,,,,11156.28,0
9706050,06:53:44,06:53:44,432,47,,,,11410.7,0
9706050,06:55:28,06:55:28,433,48,,,,11855.35,0
9706050,06:56:09,06:56:09,434,49,,,,12055.56,0
9706050,06:56:54,06:56:54,435,50,,,,12268.55,0
9706050,06:57:33,06:57:33,10734,51,,,,12475.29,0
9706050,06:58:00,06:58:00,9833,52,,1,,12622.15,
9706060,06:22:00,06:22:00,10017,1,,,1,0,
9706060,06:23:30,06:23:30,4339,2,,,,816.02,0
9706060,06:23:57,06:23:57,4340,3,,,,1013.48,0
9706060,06:24:29,06:24:29,4341,4,,,,1269.12,0
9706060,06:25:03,06:25:03,4342,5,,,,1514.45,0
9706060,06:25:37,06:25:37,4343,6,,,,1733.64,0
9706060,06:26:11,06:26:11,4344,7,,,,1939.86,0
9706060,06:26:37,06:26:37,4345,8,,,,2100.54,0
9706060,06:27:08,06:27:08,4346,9,,,,2316.65,0
9706060,06:27:31,06:27:31,4347,10,,,,2474.88,0
9706060,06:28:08,06:28:08,4348,11,,,,2723.87,0
9706060,06:28:37,06:28:37,4349,12,,,,2928.71,0
9706060,06:29:03,06:29:03,4350,13,,,,3101.65,0
9706060,06:29:42,06:29:42,4351,14,,,,3331.83,0
9706060,06:30:00,06:30:00,4352,15,,,,3478.01,0
9706060,06:30:36,06:30:36,4353,16,,,,3707.92,0
9706060,06:31:15,06:31:15,1176,17,,,,3988.24,0
9706060,06:32:00,06:32:00,4354,18,,,,4293.03,
9706060,06:34:00,06:34:00,4355,19,,,,4925.3,
9706060,06:34:11,06:34:11,4356,20,,,,5016.37,0
9706060,06:34:46,06:34:46,4357,21,,,,5263,0
9706060,06:35:08,06:35:08,4358,22,,,,5428.94,0
9706060,06:35:45,06:35:45,4359,23,,,,5743.28,0
9706060,06:36:07,06:36:07,4360,24,,,,5922.58,0
9706060,06:36:39,06:36:39,4361,25,,,,6222.35,0
9706060,06:37:07,06:37:07,1229,26,,,,6460.34,0
9706060,06:37:33,06:37:33,10386,27,,,,6691.28,0
9706060,06:38:00,06:38:00,4362,28,,,,6906.33,
9706060,06:38:26,06:38:26,4363,29,,,,7084.35,0
9706060,06:39:03,06:39:03,4364,30,,,,7316.93,0
9706060,06:39:27,06:39:27,4365,31,,,,7513.54,0
9706060,06:39:45,06:39:45,4366,32,,,,7636.72,0
9706060,06:40:20,06:40:20,9878,33,,,,7798.13,0
9706060,06:40:37,06:40:37,4367,34,,,,7945.7,0
9706060,06:40:51,06:40:51,4368,35,,,,8040.06,0
9706060,06:41:24,06:41:24,4369,36,,,,8314.27,0
9706060,06:42:00,06:42:00,4370,37,,,,8526.55,
9706060,06:43:40,06:43:40,4371,38,,,,8814.33,0
9706060,06:44:29,06:44:29,4448,39,,,,9041.74,0
9706060,06:44:55,06:44:55,4449,40,,,,9168.62,0
9706060,06:45:55,06:45:55,4376,41,,,,9479.57,0
9706060,06:46:30,06:46:30,8064,42,,,,9658.61,0
9706060,06:47:48,06:47:48,427,43,,,,9915.45,0
9706060,06:49:00,06:49:00,428,44,,,,10199.66,
9706060,06:51:55,06:51:55,430,45,,,,10936.92,0
9706060,06:52:34,06:52:34,9578,46,,,,11156.28,0
9706060,06:53:44,06:53:44,432,47,,,,11410.7,0
9706060,06:55:28,06:55:28,433,48,,,,11855.35,0
9706060,06:56:09,06:56:09,434,49,,,,12055.56,0
9706060,06:56:54,06:56:54,435,50,,,,12268.55,0
9706060,06:57:33,06:57:33,10734,51,,,,12475.29,0
9706060,06:58:00,06:58:00,9833,52,,1,,12622.15,
9754070,15:48:00,15:48:00,10017,1,,,1,0,
9754070,15:49:58,15:49:58,4339,2,,,,816.02,0
9754070,15:50:32,15:50:32,4340,3,,,,1013.48,0
9754070,15:51:14,15:51:14,4341,4,,,,1269.12,0
9754070,15:51:58,15:51:58,4342,5,,,,1514.45,0
9754070,15:52:42,15:52:42,4343,6,,,,1733.64,0
9754070,15:53:26,15:53:26,4344,7,,,,1939.86,0
9754070,15:54:01,15:54:01,4345,8,,,,2100.54,0
9754070,15:54:40,15:54:40,4346,9,,,,2316.65,0
9754070,15:55:10,15:55:10,4347,10,,,,2474.88,0
9754070,15:55:59,15:55:59,4348,11,,,,2723.87,0
9754070,15:56:36,15:56:36,4349,12,,,,2928.71,0
9754070,15:57:10,15:57:10,4350,13,,,,3101.65,0
9754070,15:58:01,15:58:01,4351,14,,,,3331.83,0
9754070,15:58:24,15:58:24,4352,15,,,,3478.01,0
9754070,15:59:11,15:59:11,4353,16,,,,3707.92,0
9754070,16:00:02,16:00:02,1176,17,,,,3988.24,0
9754070,16:01:00,16:01:00,4354,18,,,,4293.03,
9754070,16:03:00,16:03:00,4355,19,,,,4925.3,
9754070,16:03:14,16:03:14,4356,20,,,,5016.37,0
9754070,16:03:58,16:03:58,4357,21,,,,5263,0
9754070,16:04:25,16:04:25,4358,22,,,,5428.94,0
9754070,16:05:11,16:05:11,4359,23,,,,5743.28,0
9754070,16:05:39,16:05:39,4360,24,,,,5922.58,0
9754070,16:06:18,16:06:18,4361,25,,,,6222.35,0
9754070,16:06:54,16:06:54,1229,26,,,,6460.34,0
9754070,16:07:26,16:07:26,10386,27,,,,6691.28,0
9754070,16:08:00,16:08:00,4362,28,,,,6906.33,
9754070,16:08:32,16:08:32,4363,29,,,,7084.35,0
9754070,16:09:18,16:09:18,4364,30,,,,7316.93,0
9754070,16:09:49,16:09:49,4365,31,,,,7513.54,0
9754070,16:10:11,16:10:11,4366,32,,,,7636.72,0
9754070,16:10:55,16:10:55,9878,33,,,,7798.13,0
9754070,16:11:17,16:11:17,4367,34,,,,7945.7,0
9754070,16:11:34,16:11:34,4368,35,,,,8040.06,0
9754070,16:12:16,16:12:16,4369,36,,,,8314.27,0
9754070,16:13:00,16:13:00,4370,37,,,,8526.55,
9754070,16:14:26,16:14:26,4371,38,,,,8814.33,0
9754070,16:15:08,16:15:08,4448,39,,,,9041.74,0
9754070,16:15:30,16:15:30,4449,40,,,,9168.62,0
9754070,16:16:22,16:16:22,4376,41,,,,9479.57,0
9754070,16:16:51,16:16:51,8064,42,,,,9658.61,0
9754070,16:17:58,16:17:58,427,43,,,,9915.45,0
9754070,16:19:00,16:19:00,428,44,,,,10199.66,
9754070,16:23:14,16:23:14,430,45,,,,10936.92,0
9754070,16:24:09,16:24:09,9578,46,,,,11156.28,0
9754070,16:25:50,16:25:50,432,47,,,,11410.7,0
9754070,16:28:20,16:28:20,433,48,,,,11855.35,0
9754070,16:29:19,16:29:19,434,49,,,,12055.56,0
9754070,16:30:25,16:30:25,435,50,,,,12268.55,0
9754070,16:31:21,16:31:21,10734,51,,,,12475.29,0
9754070,16:32:00,16:32:00,9833,52,,1,,12622.15,
9765020,22:48:00,22:48:00,10017,1,,,1,0,
9765020,22:49:30,22:49:30,4339,2,,,,816.02,0
9765020,22:49:57,22:49:57,4340,3,,,,1013.48,0
9765020,22:50:29,22:50:29,4341,4,,,,1269.12,0
9765020,22:51:03,22:51:03,4342,5,,,,1514.45,0
9765020,22:51:37,22:51:37,4343,6,,,,1733.64,0
9765020,22:52:11,22:52:11,4344,7,,,,1939.86,0
9765020,22:52:37,22:52:37,4345,8,,,,2100.54,0
9765020,22:53:08,22:53:08,4346,9,,,,2316.65,0
9765020,22:53:31,22:53:31,4347,10,,,,2474.88,0
9765020,22:54:08,22:54:08,4348,11,,,,2723.87,0
9765020,22:54:37,22:54:37,4349,12,,,,2928.71,0
9765020,22:55:03,22:55:03,4350,13,,,,3101.65,0
9765020,22:55:42,22:55:42,4351,14,,,,3331.83,0
9765020,22:56:00,22:56:00,4352,15,,,,3478.01,0
9765020,22:56:36,22:56:36,4353,16,,,,3707.92,0
9765020,22:57:15,22:57:15,1176,17,,,,3988.24,0
9765020,22:58:00,22:58:00,4354,18,,,,4293.03,
9765020,23:00:00,23:00:00,4355,19,,,,4925.3,
9765020,23:00:11,23:00:11,4356,20,,,,5016.37,0
9765020,23:00:46,23:00:46,4357,21,,,,5263,0
9765020,23:01:08,23:01:08,4358,22,,,,5428.94,0
9765020,23:01:45,23:01:45,4359,23,,,,5743.28,0
9765020,23:02:07,23:02:07,4360,24,,,,5922.58,0
9765020,23:02:39,23:02:39,4361,25,,,,6222.35,0
9765020,23:03:07,23:03:07,1229,26,,,,6460.34,0
9765020,23:03:33,23:03:33,10386,27,,,,6691.28,0
9765020,23:04:00,23:04:00,4362,28,,,,6906.33,
9765020,23:04:32,23:04:32,4363,29,,,,7084.35,0
9765020,23:05:18,23:05:18,4364,30,,,,7316.93,0
9765020,23:05:49,23:05:49,4365,31,,,,7513.54,0
9765020,23:06:11,23:06:11,4366,32,,,,7636.72,0
9765020,23:06:55,23:06:55,9878,33,,,,7798.13,0
9765020,23:07:17,23:07:17,4367,34,,,,7945.7,0
9765020,23:07:34,23:07:34,4368,35,,,,8040.06,0
9765020,23:08:16,23:08:16,4369,36,,,,8314.27,0
9765020,23:09:00,23:09:00,4370,37,,,,8526.55,
9765020,23:10:11,23:10:11,4371,38,,,,8814.33,0
9765020,23:10:46,23:10:46,4448,39,,,,9041.74,0
9765020,23:11:05,23:11:05,4449,40,,,,9168.62,0
9765020,23:11:48,23:11:48,4376,41,,,,9479.57,0
9765020,23:12:13,23:12:13,8064,42,,,,9658.61,0
9765020,23:13:08,23:13:08,427,43,,,,9915.45,0
9765020,23:14:00,23:14:00,428,44,,,,10199.66,
9765020,23:16:36,23:16:36,430,45,,,,10936.92,0
9765020,23:17:10,23:17:10,9578,46,,,,11156.28,0
9765020,23:18:12,23:18:12,432,47,,,,11410.7,0
9765020,23:19:45,23:19:45,433,48,,,,11855.35,0
9765020,23:20:21,23:20:21,434,49,,,,12055.56,0
9765020,23:21:02,23:21:02,435,50,,,,12268.55,0
9765020,23:21:36,23:21:36,10734,51,,,,12475.29,0
9765020,23:22:00,23:22:00,9833,52,,1,,12622.15,
9765030,22:48:00,22:48:00,10017,1,,,1,0,
9765030,22:49:30,22:49:30,4339,2,,,,816.02,0
9765030,22:49:57,22:49:57,4340,3,,,,1013.48,0
9765030,22:50:29,22:50:29,4341,4,,,,1269.12,0
9765030,22:51:03,22:51:03,4342,5,,,,1514.45,0
9765030,22:51:37,22:51:37,4343,6,,,,1733.64,0
9765030,22:52:11,22:52:11,4344,7,,,,1939.86,0
9765030,22:52:37,22:52:37,4345,8,,,,2100.54,0
9765030,22:53:08,22:53:08,4346,9,,,,2316.65,0
9765030,22:53:31,22:53:31,4347,10,,,,2474.88,0
9765030,22:54:08,22:54:08,4348,11,,,,2723.87,0
9765030,22:54:37,22:54:37,4349,12,,,,2928.71,0
9765030,22:55:03,22:55:03,4350,13,,,,3101.65,0
9765030,22:55:42,22:55:42,4351,14,,,,3331.83,0
9765030,22:56:00,22:56:00,4352,15,,,,3478.01,0
9765030,22:56:36,22:56:36,4353,16,,,,3707.92,0
9765030,22:57:15,22:57:15,1176,17,,,,3988.24,0
9765030,22:58:00,22:58:00,4354,18,,,,4293.03,
9765030,23:00:00,23:00:00,4355,19,,,,4925.3,
9765030,23:00:11,23:00:11,4356,20,,,,5016.37,0
9765030,23:00:46,23:00:46,4357,21,,,,5263,0
9765030,23:01:08,23:01:08,4358,22,,,,5428.94,0
9765030,23:01:45,23:01:45,4359,23,,,,5743.28,0
9765030,23:02:07,23:02:07,4360,24,,,,5922.58,0
9765030,23:02:39,23:02:39,4361,25,,,,6222.35,0
9765030,23:03:07,23:03:07,1229,26,,,,6460.34,0
9765030,23:03:33,23:03:33,10386,27,,,,6691.28,0
9765030,23:04:00,23:04:00,4362,28,,,,6906.33,
9765030,23:04:32,23:04:32,4363,29,,,,7084.35,0
9765030,23:05:18,23:05:18,4364,30,,,,7316.93,0
9765030,23:05:49,23:05:49,4365,31,,,,7513.54,0
9765030,23:06:11,23:06:11,4366,32,,,,7636.72,0
9765030,23:06:55,23:06:55,9878,33,,,,7798.13,0
9765030,23:07:17,23:07:17,4367,34,,,,7945.7,0
9765030,23:07:34,23:07:34,4368,35,,,,8040.06,0
9765030,23:08:16,23:08:16,4369,36,,,,8314.27,0
9765030,23:09:00,23:09:00,4370,37,,,,8526.55,
9765030,23:10:11,23:10:11,4371,38,,,,8814.33,0
9765030,23:10:46,23:10:46,4448,39,,,,9041.74,0
9765030,23:11:05,23:11:05,4449,40,,,,9168.62,0
9765030,23:11:48,23:11:48,4376,41,,,,9479.57,0
9765030,23:12:13,23:12:13,8064,42,,,,9658.61,0
9765030,23:13:08,23:13:08,427,43,,,,9915.45,0
9765030,23:14:00,23:14:00,428,44,,,,10199.66,
9765030,23:16:36,23:16:36,430,45,,,,10936.92,0
9765030,23:17:10,23:17:10,9578,46,,,,11156.28,0
9765030,23:18:12,23:18:12,432,47,,,,11410.7,0
9765030,23:19:45,23:19:45,433,48,,,,11855.35,0
9765030,23:20:21,23:20:21,434,49,,,,12055.56,0
9765030,23:21:02,23:21:02,435,50,,,,12268.55,0
9765030,23:21:36,23:21:36,10734,51,,,,12475.29,0
9765030,23:22:00,23:22:00,9833,52,,1,,12622.15,
9765040,22:48:00,22:48:00,10017,1,,,1,0,
9765040,22:49:30,22:49:30,4339,2,,,,816.02,0
9765040,22:49:57,22:49:57,4340,3,,,,1013.48,0
9765040,22:50:29,22:50:29,4341,4,,,,1269.12,0
9765040,22:51:03,22:51:03,4342,5,,,,1514.45,0
9765040,22:51:37,22:51:37,4343,6,,,,1733.64,0
9765040,22:52:11,22:52:11,4344,7,,,,1939.86,0
9765040,22:52:37,22:52:37,4345,8,,,,2100.54,0
9765040,22:53:08,22:53:08,4346,9,,,,2316.65,0
9765040,22:53:31,22:53:31,4347,10,,,,2474.88,0
9765040,22:54:08,22:54:08,4348,11,,,,2723.87,0
9765040,22:54:37,22:54:37,4349,12,,,,2928.71,0
9765040,22:55:03,22:55:03,4350,13,,,,3101.65,0
9765040,22:55:42,22:55:42,4351,14,,,,3331.83,0
9765040,22:56:00,22:56:00,4352,15,,,,3478.01,0
9765040,22:56:36,22:56:36,4353,16,,,,3707.92,0
9765040,22:57:15,22:57:15,1176,17,,,,3988.24,0
9765040,22:58:00,22:58:00,4354,18,,,,4293.03,
9765040,23:00:00,23:00:00,4355,19,,,,4925.3,
9765040,23:00:11,23:00:11,4356,20,,,,5016.37,0
9765040,23:00:46,23:00:46,4357,21,,,,5263,0
9765040,23:01:08,23:01:08,4358,22,,,,5428.94,0
9765040,23:01:45,23:01:45,4359,23,,,,5743.28,0
9765040,23:02:07,23:02:07,4360,24,,,,5922.58,0
9765040,23:02:39,23:02:39,4361,25,,,,6222.35,0
9765040,23:03:07,23:03:07,1229,26,,,,6460.34,0
9765040,23:03:33,23:03:33,10386,27,,,,6691.28,0
9765040,23:04:00,23:04:00,4362,28,,,,6906.33,
9765040,23:04:32,23:04:32,4363,29,,,,7084.35,0
9765040,23:05:18,23:05:18,4364,30,,,,7316.93,0
9765040,23:05:49,23:05:49,4365,31,,,,7513.54,0
9765040,23:06:11,23:06:11,4366,32,,,,7636.72,0
9765040,23:06:55,23:06:55,9878,33,,,,7798.13,0
9765040,23:07:17,23:07:17,4367,34,,,,7945.7,0
9765040,23:07:34,23:07:34,4368,35,,,,8040.06,0
9765040,23:08:16,23:08:16,4369,36,,,,8314.27,0
9765040,23:09:00,23:09:00,4370,37,,,,8526.55,
9765040,23:10:11,23:10:11,4371,38,,,,8814.33,0
9765040,23:10:46,23:10:46,4448,39,,,,9041.74,0
9765040,23:11:05,23:11:05,4449,40,,,,9168.62,0
9765040,23:11:48,23:11:48,4376,41,,,,9479.57,0
9765040,23:12:13,23:12:13,8064,42,,,,9658.61,0
9765040,23:13:08,23:13:08,427,43,,,,9915.45,0
9765040,23:14:00,23:14:00,428,44,,,,10199.66,
9765040,23:16:36,23:16:36,430,45,,,,10936.92,0
9765040,23:17:10,23:17:10,9578,46,,,,11156.28,0
9765040,23:18:12,23:18:12,432,47,,,,11410.7,0
9765040,23:19:45,23:19:45,433,48,,,,11855.35,0
9765040,23:20:21,23:20:21,434,49,,,,12055.56,0
9765040,23:21:02,23:21:02,435,50,,,,12268.55,0
9765040,23:21:36,23:21:36,10734,51,,,,12475.29,0
9765040,23:22:00,23:22:00,9833,52,,1,,12622.15,
9765050,22:48:00,22:48:00,10017,1,,,1,0,
9765050,22:49:30,22:49:30,4339,2,,,,816.02,0
9765050,22:49:57,22:49:57,4340,3,,,,1013.48,0
9765050,22:50:29,22:50:29,4341,4,,,,1269.12,0
9765050,22:51:03,22:51:03,4342,5,,,,1514.45,0
9765050,22:51:37,22:51:37,4343,6,,,,1733.64,0
9765050,22:52:11,22:52:11,4344,7,,,,1939.86,0
9765050,22:52:37,22:52:37,4345,8,,,,2100.54,0
9765050,22:53:08,22:53:08,4346,9,,,,2316.65,0
9765050,22:53:31,22:53:31,4347,10,,,,2474.88,0
9765050,22:54:08,22:54:08,4348,11,,,,2723.87,0
9765050,22:54:37,22:54:37,4349,12,,,,2928.71,0
9765050,22:55:03,22:55:03,4350,13,,,,3101.65,0
9765050,22:55:42,22:55:42,4351,14,,,,3331.83,0
9765050,22:56:00,22:56:00,4352,15,,,,3478.01,0
9765050,22:56:36,22:56:36,4353,16,,,,3707.92,0
9765050,22:57:15,22:57:15,1176,17,,,,3988.24,0
9765050,22:58:00,22:58:00,4354,18,,,,4293.03,
9765050,23:00:00,23:00:00,4355,19,,,,4925.3,
9765050,23:00:11,23:00:11,4356,20,,,,5016.37,0
9765050,23:00:46,23:00:46,4357,21,,,,5263,0
9765050,23:01:08,23:01:08,4358,22,,,,5428.94,0
9765050,23:01:45,23:01:45,4359,23,,,,5743.28,0
9765050,23:02:07,23:02:07,4360,24,,,,5922.58,0
9765050,23:02:39,23:02:39,4361,25,,,,6222.35,0
9765050,23:03:07,23:03:07,1229,26,,,,6460.34,0
9765050,23:03:33,23:03:33,10386,27,,,,6691.28,0
9765050,23:04:00,23:04:00,4362,28,,,,6906.33,
9765050,23:04:32,23:04:32,4363,29,,,,7084.35,0
9765050,23:05:18,23:05:18,4364,30,,,,7316.93,0
9765050,23:05:49,23:05:49,4365,31,,,,7513.54,0
9765050,23:06:11,23:06:11,4366,32,,,,7636.72,0
9765050,23:06:55,23:06:55,9878,33,,,,7798.13,0
9765050,23:07:17,23:07:17,4367,34,,,,7945.7,0
9765050,23:07:34,23:07:34,4368,35,,,,8040.06,0
9765050,23:08:16,23:08:16,4369,36,,,,8314.27,0
9765050,23:09:00,23:09:00,4370,37,,,,8526.55,
9765050,23:10:11,23:10:11,4371,38,,,,8814.33,0
9765050,23:10:46,23:10:46,4448,39,,,,9041.74,0
9765050,23:11:05,23:11:05,4449,40,,,,9168.62,0
9765050,23:11:48,23:11:48,4376,41,,,,9479.57,0
9765050,23:12:13,23:12:13,8064,42,,,,9658.61,0
9765050,23:13:08,23:13:08,427,43,,,,9915.45,0
9765050,23:14:00,23:14:00,428,44,,,,10199.66,
9765050,23:16:36,23:16:36,430,45,,,,10936.92,0
9765050,23:17:10,23:17:10,9578,46,,,,11156.28,0
9765050,23:18:12,23:18:12,432,47,,,,11410.7,0
9765050,23:19:45,23:19:45,433,48,,,,11855.35,0
9765050,23:20:21,23:20:21,434,49,,,,12055.56,0
9765050,23:21:02,23:21:02,435,50,,,,12268.55,0
9765050,23:21:36,23:21:36,10734,51,,,,12475.29,0
9765050,23:22:00,23:22:00,9833,52,,1,,12622.15,
9765060,22:48:00,22:48:00,10017,1,,,1,0,
9765060,22:49:30,22:49:30,4339,2,,,,816.02,0
9765060,22:49:57,22:49:57,4340,3,,,,1013.48,0
9765060,22:50:29,22:50:29,4341,4,,,,1269.12,0
9765060,22:51:03,22:51:03,4342,5,,,,1514.45,0
9765060,22:51:37,22:51:37,4343,6,,,,1733.64,0
9765060,22:52:11,22:52:11,4344,7,,,,1939.86,0
9765060,22:52:37,22:52:37,4345,8,,,,2100.54,0
9765060,22:53:08,22:53:08,4346,9,,,,2316.65,0
9765060,22:53:31,22:53:31,4347,10,,,,2474.88,0
9765060,22:54:08,22:54:08,4348,11,,,,2723.87,0
9765060,22:54:37,22:54:37,4349,12,,,,2928.71,0
9765060,22:55:03,22:55:03,4350,13,,,,3101.65,0
9765060,22:55:42,22:55:42,4351,14,,,,3331.83,0
9765060,22:56:00,22:56:00,4352,15,,,,3478.01,0
9765060,22:56:36,22:56:36,4353,16,,,,3707.92,0
9765060,22:57:15,22:57:15,1176,17,,,,3988.24,0
9765060,22:58:00,22:58:00,4354,18,,,,4293.03,
9765060,23:00:00,23:00:00,4355,19,,,,4925.3,
9765060,23:00:11,23:00:11,4356,20,,,,5016.37,0
9765060,23:00:46,23:00:46,4357,21,,,,5263,0
9765060,23:01:08,23:01:08,4358,22,,,,5428.94,0
9765060,23:01:45,23:01:45,4359,23,,,,5743.28,0
9765060,23:02:07,23:02:07,4360,24,,,,5922.58,0
9765060,23:02:39,23:02:39,4361,25,,,,6222.35,0
9765060,23:03:07,23:03:07,1229,26,,,,6460.34,0
9765060,23:03:33,23:03:33,10386,27,,,,6691.28,0
9765060,23:04:00,23:04:00,4362,28,,,,6906.33,
9765060,23:04:32,23:04:32,4363,29,,,,7084.35,0
9765060,23:05:18,23:05:18,4364,30,,,,7316.93,0
9765060,23:05:49,23:05:49,4365,31,,,,7513.54,0
9765060,23:06:11,23:06:11,4366,32,,,,7636.72,0
9765060,23:06:55,23:06:55,9878,33,,,,7798.13,0
9765060,23:07:17,23:07:17,4367,34,,,,7945.7,0
9765060,23:07:34,23:07:34,4368,35,,,,8040.06,0
9765060,23:08:16,23:08:16,4369,36,,,,8314.27,0
9765060,23:09:00,23:09:00,4370,37,,,,8526.55,
9765060,23:10:11,23:10:11,4371,38,,,,8814.33,0
9765060,23:10:46,23:10:46,4448,39,,,,9041.74,0
9765060,23:11:05,23:11:05,4449,40,,,,9168.62,0
9765060,23:11:48,23:11:48,4376,41,,,,9479.57,0
9765060,23:12:13,23:12:13,8064,42,,,,9658.61,0
9765060,23:13:08,23:13:08,427,43,,,,9915.45,0
9765060,23:14:00,23:14:00,428,44,,,,10199.66,
9765060,23:16:36,23:16:36,430,45,,,,10936.92,0
9765060,23:17:10,23:17:10,9578,46,,,,11156.28,0
9765060,23:18:12,23:18:12,432,47,,,,11410.7,0
9765060,23:19:45,23:19:45,433,48,,,,11855.35,0
9765060,23:20:21,23:20:21,434,49,,,,12055.56,0
9765060,23:21:02,23:21:02,435,50,,,,12268.55,0
9765060,23:21:36,23:21:36,10734,51,,,,12475.29,0
9765060,23:22:00,23:22:00,9833,52,,1,,12622.15,
9767020,11:47:00,11:47:00,10017,1,,,1,0,
9767020,11:48:58,11:48:58,4339,2,,,,816.02,0
9767020,11:49:32,11:49:32,4340,3,,,,1013.48,0
9767020,11:50:14,11:50:14,4341,4,,,,1269.12,0
9767020,11:50:58,11:50:58,4342,5,,,,1514.45,0
9767020,11:51:42,11:51:42,4343,6,,,,1733.64,0
9767020,11:52:26,11:52:26,4344,7,,,,1939.86,0
9767020,11:53:01,11:53:01,4345,8,,,,2100.54,0
9767020,11:53:40,11:53:40,4346,9,,,,2316.65,0
9767020,11:54:10,11:54:10,4347,10,,,,2474.88,0
9767020,11:54:59,11:54:59,4348,11,,,,2723.87,0
9767020,11:55:36,11:55:36,4349,12,,,,2928.71,0
9767020,11:56:10,11:56:10,4350,13,,,,3101.65,0
9767020,11:57:01,11:57:01,4351,14,,,,3331.83,0
9767020,11:57:24,11:57:24,4352,15,,,,3478.01,0
9767020,11:58:11,11:58:11,4353,16,,,,3707.92,0
9767020,11:59:02,11:59:02,1176,17,,,,3988.24,0
9767020,12:00:00,12:00:00,4354,18,,,,4293.03,
9767020,12:02:00,12:02:00,4355,19,,,,4925.3,
9767020,12:02:14,12:02:14,4356,20,,,,5016.37,0
9767020,12:02:58,12:02:58,4357,21,,,,5263,0
9767020,12:03:25,12:03:25,4358,22,,,,5428.94,0
9767020,12:04:11,12:04:11,4359,23,,,,5743.28,0
9767020,12:04:39,12:04:39,4360,24,,,,5922.58,0
9767020,12:05:18,12:05:18,4361,25,,,,6222.35,0
9767020,12:05:54,12:05:54,1229,26,,,,6460.34,0
9767020,12:06:26,12:06:26,10386,27,,,,6691.28,0
9767020,12:07:00,12:07:00,4362,28,,,,6906.33,
9767020,12:07:32,12:07:32,4363,29,,,,7084.35,0
9767020,12:08:18,12:08:18,4364,30,,,,7316.93,0
9767020,12:08:49,12:08:49,4365,31,,,,7513.54,0
9767020,12:09:11,12:09:11,4366,32,,,,7636.72,0
9767020,12:09:55,12:09:55,9878,33,,,,7798.13,0
9767020,12:10:17,12:10:17,4367,34,,,,7945.7,0
9767020,12:10:34,12:10:34,4368,35,,,,8040.06,0
9767020,12:11:16,12:11:16,4369,36,,,,8314.27,0
9767020,12:12:00,12:12:00,4370,37,,,,8526.55,
9767020,12:13:26,12:13:26,4371,38,,,,8814.33,0
9767020,12:14:08,12:14:08,4448,39,,,,9041.74,0
9767020,12:14:30,12:14:30,4449,40,,,,9168.62,0
9767020,12:15:22,12:15:22,4376,41,,,,9479.57,0
9767020,12:15:51,12:15:51,8064,42,,,,9658.61,0
9767020,12:16:58,12:16:58,427,43,,,,9915.45,0
9767020,12:18:00,12:18:00,428,44,,,,10199.66,
9767020,12:21:35,12:21:35,430,45,,,,10936.92,0
9767020,12:22:22,12:22:22,9578,46,,,,11156.28,0
9767020,12:23:47,12:23:47,432,47,,,,11410.7,0
9767020,12:25:54,12:25:54,433,48,,,,11855.35,0
9767020,12:26:44,12:26:44,434,49,,,,12055.56,0
9767020,12:27:40,12:27:40,435,50,,,,12268.55,0
9767020,12:28:27,12:28:27,10734,51,,,,12475.29,0
9767020,12:29:00,12:29:00,9833,52,,1,,12622.15,
9767030,11:47:00,11:47:00,10017,1,,,1,0,
9767030,11:48:58,11:48:58,4339,2,,,,816.02,0
9767030,11:49:32,11:49:32,4340,3,,,,1013.48,0
9767030,11:50:14,11:50:14,4341,4,,,,1269.12,0
9767030,11:50:58,11:50:58,4342,5,,,,1514.45,0
9767030,11:51:42,11:51:42,4343,6,,,,1733.64,0
9767030,11:52:26,11:52:26,4344,7,,,,1939.86,0
9767030,11:53:01,11:53:01,4345,8,,,,2100.54,0
9767030,11:53:40,11:53:40,4346,9,,,,2316.65,0
9767030,11:54:10,11:54:10,4347,10,,,,2474.88,0
9767030,11:54:59,11:54:59,4348,11,,,,2723.87,0
9767030,11:55:36,11:55:36,4349,12,,,,2928.71,0
9767030,11:56:10,11:56:10,4350,13,,,,3101.65,0
9767030,11:57:01,11:57:01,4351,14,,,,3331.83,0
9767030,11:57:24,11:57:24,4352,15,,,,3478.01,0
9767030,11:58:11,11:58:11,4353,16,,,,3707.92,0
9767030,11:59:02,11:59:02,1176,17,,,,3988.24,0
9767030,12:00:00,12:00:00,4354,18,,,,4293.03,
9767030,12:02:00,12:02:00,4355,19,,,,4925.3,
9767030,12:02:14,12:02:14,4356,20,,,,5016.37,0
9767030,12:02:58,12:02:58,4357,21,,,,5263,0
9767030,12:03:25,12:03:25,4358,22,,,,5428.94,0
9767030,12:04:11,12:04:11,4359,23,,,,5743.28,0
9767030,12:04:39,12:04:39,4360,24,,,,5922.58,0
9767030,12:05:18,12:05:18,4361,25,,,,6222.35,0
9767030,12:05:54,12:05:54,1229,26,,,,6460.34,0
9767030,12:06:26,12:06:26,10386,27,,,,6691.28,0
9767030,12:07:00,12:07:00,4362,28,,,,6906.33,
9767030,12:07:32,12:07:32,4363,29,,,,7084.35,0
9767030,12:08:18,12:08:18,4364,30,,,,7316.93,0
9767030,12:08:49,12:08:49,4365,31,,,,7513.54,0
9767030,12:09:11,12:09:11,4366,32,,,,7636.72,0
9767030,12:09:55,12:09:55,9878,33,,,,7798.13,0
9767030,12:10:17,12:10:17,4367,34,,,,7945.7,0
9767030,12:10:34,12:10:34,4368,35,,,,8040.06,0
9767030,12:11:16,12:11:16,4369,36,,,,8314.27,0
9767030,12:12:00,12:12:00,4370,37,,,,8526.55,
9767030,12:13:26,12:13:26,4371,38,,,,8814.33,0
9767030,12:14:08,12:14:08,4448,39,,,,9041.74,0
9767030,12:14:30,12:14:30,4449,40,,,,9168.62,0
9767030,12:15:22,12:15:22,4376,41,,,,9479.57,0
9767030,12:15:51,12:15:51,8064,42,,,,9658.61,0
9767030,12:16:58,12:16:58,427,43,,,,9915.45,0
9767030,12:18:00,12:18:00,428,44,,,,10199.66,
9767030,12:21:35,12:21:35,430,45,,,,10936.92,0
9767030,12:22:22,12:22:22,9578,46,,,,11156.28,0
9767030,12:23:47,12:23:47,432,47,,,,11410.7,0
9767030,12:25:54,12:25:54,433,48,,,,11855.35,0
9767030,12:26:44,12:26:44,434,49,,,,12055.56,0
9767030,12:27:40,12:27:40,435,50,,,,12268.55,0
9767030,12:28:27,12:28:27,10734,51,,,,12475.29,0
9767030,12:29:00,12:29:00,9833,52,,1,,12622.15,
9767040,11:47:00,11:47:00,10017,1,,,1,0,
9767040,11:48:58,11:48:58,4339,2,,,,816.02,0
9767040,11:49:32,11:49:32,4340,3,,,,1013.48,0
9767040,11:50:14,11:50:14,4341,4,,,,1269.12,0
9767040,11:50:58,11:50:58,4342,5,,,,1514.45,0
9767040,11:51:42,11:51:42,4343,6,,,,1733.64,0
9767040,11:52:26,11:52:26,4344,7,,,,1939.86,0
9767040,11:53:01,11:53:01,4345,8,,,,2100.54,0
9767040,11:53:40,11:53:40,4346,9,,,,2316.65,0
9767040,11:54:10,11:54:10,4347,10,,,,2474.88,0
9767040,11:54:59,11:54:59,4348,11,,,,2723.87,0
9767040,11:55:36,11:55:36,4349,12,,,,2928.71,0
9767040,11:56:10,11:56:10,4350,13,,,,3101.65,0
9767040,11:57:01,11:57:01,4351,14,,,,3331.83,0
9767040,11:57:24,11:57:24,4352,15,,,,3478.01,0
9767040,11:58:11,11:58:11,4353,16,,,,3707.92,0
9767040,11:59:02,11:59:02,1176,17,,,,3988.24,0
9767040,12:00:00,12:00:00,4354,18,,,,4293.03,
9767040,12:02:00,12:02:00,4355,19,,,,4925.3,
9767040,12:02:14,12:02:14,4356,20,,,,5016.37,0
9767040,12:02:58,12:02:58,4357,21,,,,5263,0
9767040,12:03:25,12:03:25,4358,22,,,,5428.94,0
9767040,12:04:11,12:04:11,4359,23,,,,5743.28,0
9767040,12:04:39,12:04:39,4360,24,,,,5922.58,0
9767040,12:05:18,12:05:18,4361,25,,,,6222.35,0
9767040,12:05:54,12:05:54,1229,26,,,,6460.34,0
9767040,12:06:26,12:06:26,10386,27,,,,6691.28,0
9767040,12:07:00,12:07:00,4362,28,,,,6906.33,
9767040,12:07:32,12:07:32,4363,29,,,,7084.35,0
9767040,12:08:18,12:08:18,4364,30,,,,7316.93,0
9767040,12:08:49,12:08:49,4365,31,,,,7513.54,0
9767040,12:09:11,12:09:11,4366,32,,,,7636.72,0
9767040,12:09:55,12:09:55,9878,33,,,,7798.13,0
9767040,12:10:17,12:10:17,4367,34,,,,7945.7,0
9767040,12:10:34,12:10:34,4368,35,,,,8040.06,0
9767040,12:11:16,12:11:16,4369,36,,,,8314.27,0
9767040,12:12:00,12:12:00,4370,37,,,,8526.55,
9767040,12:13:26,12:13:26,4371,38,,,,8814.33,0
9767040,12:14:08,12:14:08,4448,39,,,,9041.74,0
9767040,12:14:30,12:14:30,4449,40,,,,9168.62,0
9767040,12:15:22,12:15:22,4376,41,,,,9479.57,0
9767040,12:15:51,12:15:51,8064,42,,,,9658.61,0
9767040,12:16:58,12:16:58,427,43,,,,9915.45,0
9767040,12:18:00,12:18:00,428,44,,,,10199.66,
9767040,12:21:35,12:21:35,430,45,,,,10936.92,0
9767040,12:22:22,12:22:22,9578,46,,,,11156.28,0
9767040,12:23:47,12:23:47,432,47,,,,11410.7,0
9767040,12:25:54,12:25:54,433,48,,,,11855.35,0
9767040,12:26:44,12:26:44,434,49,,,,12055.56,0
9767040,12:27:40,12:27:40,435,50,,,,12268.55,0
9767040,12:28:27,12:28:27,10734,51,,,,12475.29,0
9767040,12:29:00,12:29:00,9833,52,,1,,12622.15,
9767050,11:47:00,11:47:00,10017,1,,,1,0,
9767050,11:48:58,11:48:58,4339,2,,,,816.02,0
9767050,11:49:32,11:49:32,4340,3,,,,1013.48,0
9767050,11:50:14,11:50:14,4341,4,,,,1269.12,0
9767050,11:50:58,11:50:58,4342,5,,,,1514.45,0
9767050,11:51:42,11:51:42,4343,6,,,,1733.64,0
9767050,11:52:26,11:52:26,4344,7,,,,1939.86,0
9767050,11:53:01,11:53:01,4345,8,,,,2100.54,0
9767050,11:53:40,11:53:40,4346,9,,,,2316.65,0
9767050,11:54:10,11:54:10,4347,10,,,,2474.88,0
9767050,11:54:59,11:54:59,4348,11,,,,2723.87,0
9767050,11:55:36,11:55:36,4349,12,,,,2928.71,0
9767050,11:56:10,11:56:10,4350,13,,,,3101.65,0
9767050,11:57:01,11:57:01,4351,14,,,,3331.83,0
9767050,11:57:24,11:57:24,4352,15,,,,3478.01,0
9767050,11:58:11,11:58:11,4353,16,,,,3707.92,0
9767050,11:59:02,11:59:02,1176,17,,,,3988.24,0
9767050,12:00:00,12:00:00,4354,18,,,,4293.03,
9767050,12:02:00,12:02:00,4355,19,,,,4925.3,
9767050,12:02:14,12:02:14,4356,20,,,,5016.37,0
9767050,12:02:58,12:02:58,4357,21,,,,5263,0
9767050,12:03:25,12:03:25,4358,22,,,,5428.94,0
9767050,12:04:11,12:04:11,4359,23,,,,5743.28,0
9767050,12:04:39,12:04:39,4360,24,,,,5922.58,0
9767050,12:05:18,12:05:18,4361,25,,,,6222.35,0
9767050,12:05:54,12:05:54,1229,26,,,,6460.34,0
9767050,12:06:26,12:06:26,10386,27,,,,6691.28,0
9767050,12:07:00,12:07:00,4362,28,,,,6906.33,
9767050,12:07:32,12:07:32,4363,29,,,,7084.35,0
9767050,12:08:18,12:08:18,4364,30,,,,7316.93,0
9767050,12:08:49,12:08:49,4365,31,,,,7513.54,0
9767050,12:09:11,12:09:11,4366,32,,,,7636.72,0
9767050,12:09:55,12:09:55,9878,33,,,,7798.13,0
9767050,12:10:17,12:10:17,4367,34,,,,7945.7,0
9767050,12:10:34,12:10:34,4368,35,,,,8040.06,0
9767050,12:11:16,12:11:16,4369,36,,,,8314.27,0
9767050,12:12:00,12:12:00,4370,37,,,,8526.55,
9767050,12:13:26,12:13:26,4371,38,,,,8814.33,0
9767050,12:14:08,12:14:08,4448,39,,,,9041.74,0
9767050,12:14:30,12:14:30,4449,40,,,,9168.62,0
9767050,12:15:22,12:15:22,4376,41,,,,9479.57,0
9767050,12:15:51,12:15:51,8064,42,,,,9658.61,0
9767050,12:16:58,12:16:58,427,43,,,,9915.45,0
9767050,12:18:00,12:18:00,428,44,,,,10199.66,
9767050,12:21:35,12:21:35,430,45,,,,10936.92,0
9767050,12:22:22,12:22:22,9578,46,,,,11156.28,0
9767050,12:23:47,12:23:47,432,47,,,,11410.7,0
9767050,12:25:54,12:25:54,433,48,,,,11855.35,0
9767050,12:26:44,12:26:44,434,49,,,,12055.56,0
9767050,12:27:40,12:27:40,435,50,,,,12268.55,0
9767050,12:28:27,12:28:27,10734,51,,,,12475.29,0
9767050,12:29:00,12:29:00,9833,52,,1,,12622.15,
9767060,11:47:00,11:47:00,10017,1,,,1,0,
9767060,11:48:58,11:48:58,4339,2,,,,816.02,0
9767060,11:49:32,11:49:32,4340,3,,,,1013.48,0
9767060,11:50:14,11:50:14,4341,4,,,,1269.12,0
9767060,11:50:58,11:50:58,4342,5,,,,1514.45,0
9767060,11:51:42,11:51:42,4343,6,,,,1733.64,0
9767060,11:52:26,11:52:26,4344,7,,,,1939.86,0
9767060,11:53:01,11:53:01,4345,8,,,,2100.54,0
9767060,11:53:40,11:53:40,4346,9,,,,2316.65,0
9767060,11:54:10,11:54:10,4347,10,,,,2474.88,0
9767060,11:54:59,11:54:59,4348,11,,,,2723.87,0
9767060,11:55:36,11:55:36,4349,12,,,,2928.71,0
9767060,11:56:10,11:56:10,4350,13,,,,3101.65,0
9767060,11:57:01,11:57:01,4351,14,,,,3331.83,0
9767060,11:57:24,11:57:24,4352,15,,,,3478.01,0
9767060,11:58:11,11:58:11,4353,16,,,,3707.92,0
9767060,11:59:02,11:59:02,1176,17,,,,3988.24,0
9767060,12:00:00,12:00:00,4354,18,,,,4293.03,
9767060,12:02:00,12:02:00,4355,19,,,,4925.3,
9767060,12:02:14,12:02:14,4356,20,,,,5016.37,0
9767060,12:02:58,12:02:58,4357,21,,,,5263,0
9767060,12:03:25,12:03:25,4358,22,,,,5428.94,0
9767060,12:04:11,12:04:11,4359,23,,,,5743.28,0
9767060,12:04:39,12:04:39,4360,24,,,,5922.58,0
9767060,12:05:18,12:05:18,4361,25,,,,6222.35,0
9767060,12:05:54,12:05:54,1229,26,,,,6460.34,0
9767060,12:06:26,12:06:26,10386,27,,,,6691.28,0
9767060,12:07:00,12:07:00,4362,28,,,,6906.33,
9767060,12:07:32,12:07:32,4363,29,,,,7084.35,0
9767060,12:08:18,12:08:18,4364,30,,,,7316.93,0
9767060,12:08:49,12:08:49,4365,31,,,,7513.54,0
9767060,12:09:11,12:09:11,4366,32,,,,7636.72,0
9767060,12:09:55,12:09:55,9878,33,,,,7798.13,0
9767060,12:10:17,12:10:17,4367,34,,,,7945.7,0
9767060,12:10:34,12:10:34,4368,35,,,,8040.06,0
9767060,12:11:16,12:11:16,4369,36,,,,8314.27,0
9767060,12:12:00,12:12:00,4370,37,,,,8526.55,
9767060,12:13:26,12:13:26,4371,38,,,,8814.33,0
9767060,12:14:08,12:14:08,4448,39,,,,9041.74,0
9767060,12:14:30,12:14:30,4449,40,,,,9168.62,0
9767060,12:15:22,12:15:22,4376,41,,,,9479.57,0
9767060,12:15:51,12:15:51,8064,42,,,,9658.61,0
9767060,12:16:58,12:16:58,427,43,,,,9915.45,0
9767060,12:18:00,12:18:00,428,44,,,,10199.66,
9767060,12:21:35,12:21:35,430,45,,,,10936.92,0
9767060,12:22:22,12:22:22,9578,46,,,,11156.28,0
9767060,12:23:47,12:23:47,432,47,,,,11410.7,0
9767060,12:25:54,12:25:54,433,48,,,,11855.35,0
9767060,12:26:44,12:26:44,434,49,,,,12055.56,0
9767060,12:27:40,12:27:40,435,50,,,,12268.55,0
9767060,12:28:27,12:28:27,10734,51,,,,12475.29,0
9767060,12:29:00,12:29:00,9833,52,,1,,12622.15,
10329020,21:13:00,21:13:00,9869,1,,,1,0,
10329020,21:13:31,21:13:31,538,2,,,,272.69,0
10329020,21:13:55,21:13:55,539,3,,,,535.34,0
10329020,21:14:37,21:14:37,541,4,,,,882.56,0
10329020,21:14:57,21:14:57,542,5,,,,1039.76,0
10329020,21:15:44,21:15:44,543,6,,,,1371.92,0
10329020,21:16:12,21:16:12,544,7,,,,1585.41,0
10329020,21:16:33,21:16:33,545,8,,,,1792.38,0
10329020,21:17:00,21:17:00,546,9,,,,1912.34,
10329020,21:18:20,21:18:20,9094,10,,,,2522.17,0
10329020,21:18:44,21:18:44,9093,11,,,,2745.29,0
10329020,21:19:15,21:19:15,7937,12,,,,2963.09,0
10329020,21:19:32,21:19:32,6885,13,,,,3167.88,0
10329020,21:20:00,21:20:00,4367,14,,,,3494.98,0
10329020,21:20:10,21:20:10,4368,15,,,,3589.34,0
10329020,21:20:34,21:20:34,4369,16,,,,3863.55,0
10329020,21:21:00,21:21:00,4370,17,,,,4075.83,
10329020,21:22:00,21:22:00,4371,18,,,,4363.61,0
10329020,21:22:29,21:22:29,4448,19,,,,4591.02,0
10329020,21:22:45,21:22:45,4449,20,,,,4717.9,0
10329020,21:23:04,21:23:04,9879,21,,,,4852.61,0
10329020,21:23:30,21:23:30,4450,22,,,,4956.06,0
10329020,21:23:58,21:23:58,4451,23,,,,5165.05,0
10329020,21:24:15,21:24:15,4452,24,,,,5304.44,0
10329020,21:24:44,21:24:44,4453,25,,,,5495.33,0
10329020,21:25:19,21:25:19,4454,26,,,,5623.82,0
10329020,21:25:38,21:25:38,10385,27,,,,5733.97,0
10329020,21:26:25,21:26:25,1170,28,,,,6051.87,0
10329020,21:26:45,21:26:45,1171,29,,,,6203.65,0
10329020,21:27:34,21:27:34,4455,30,,,,6507.69,0
10329020,21:28:27,21:28:27,4456,31,,,,6848.93,0
10329020,21:28:50,21:28:50,4457,32,,,,6998.04,0
10329020,21:29:09,21:29:09,5934,33,,,,7110.21,0
10329020,21:29:33,21:29:33,4458,34,,,,7278.88,0
10329020,21:30:11,21:30:11,4459,35,,,,7514.96,0
10329020,21:30:40,21:30:40,4460,36,,,,7708.07,0
10329020,21:31:00,21:31:00,4461,37,,,,7809.04,
10329020,21:31:15,21:31:15,8361,38,,,,7901.9,0
10329020,21:32:00,21:32:00,1176,39,,,,8210.02,0
10329020,21:33:00,21:33:00,4354,40,,,,8517.08,
10329020,21:34:43,21:34:43,4462,41,,,,9076.63,0
10329020,21:35:12,21:35:12,4463,42,,,,9266.94,0
10329020,21:35:48,21:35:48,4464,43,,,,9519.15,0
10329020,21:36:22,21:36:22,4465,44,,,,9726.79,0
10329020,21:36:40,21:36:40,4466,45,,,,9861.45,0
10329020,21:37:13,21:37:13,4467,46,,,,10101.71,0
10329020,21:37:40,21:37:40,4468,47,,,,10312.91,0
10329020,21:38:00,21:38:00,4469,48,,,,10443.9,0
10329020,21:38:34,21:38:34,4470,49,,,,10684.91,0
10329020,21:38:56,21:38:56,4471,50,,,,10839.29,0
10329020,21:39:29,21:39:29,4472,51,,,,11041.19,0
10329020,21:39:59,21:39:59,4473,52,,,,11220.08,0
10329020,21:40:28,21:40:28,4474,53,,,,11431.48,0
10329020,21:40:57,21:40:57,4475,54,,,,11614.71,0
10329020,21:41:24,21:41:24,3597,55,,,,11826.69,0
10329020,21:42:07,21:42:07,3598,56,,,,12168.4,0
10329020,21:43:00,21:43:00,10016,57,,1,,12472.96,
10329030,21:13:00,21:13:00,9869,1,,,1,0,
10329030,21:13:31,21:13:31,538,2,,,,272.69,0
10329030,21:13:55,21:13:55,539,3,,,,535.34,0
10329030,21:14:37,21:14:37,541,4,,,,882.56,0
10329030,21:14:57,21:14:57,542,5,,,,1039.76,0
10329030,21:15:44,21:15:44,543,6,,,,1371.92,0
10329030,21:16:12,21:16:12,544,7,,,,1585.41,0
10329030,21:16:33,21:16:33,545,8,,,,1792.38,0
10329030,21:17:00,21:17:00,546,9,,,,1912.34,
10329030,21:18:20,21:18:20,9094,10,,,,2522.17,0
10329030,21:18:44,21:18:44,9093,11,,,,2745.29,0
10329030,21:19:15,21:19:15,7937,12,,,,2963.09,0
10329030,21:19:32,21:19:32,6885,13,,,,3167.88,0
10329030,21:20:00,21:20:00,4367,14,,,,3494.98,0
10329030,21:20:10,21:20:10,4368,15,,,,3589.34,0
10329030,21:20:34,21:20:34,4369,16,,,,3863.55,0
10329030,21:21:00,21:21:00,4370,17,,,,4075.83,
10329030,21:22:00,21:22:00,4371,18,,,,4363.61,0
10329030,21:22:29,21:22:29,4448,19,,,,4591.02,0
10329030,21:22:45,21:22:45,4449,20,,,,4717.9,0
10329030,21:23:04,21:23:04,9879,21,,,,4852.61,0
10329030,21:23:30,21:23:30,4450,22,,,,4956.06,0
10329030,21:23:58,21:23:58,4451,23,,,,5165.05,0
10329030,21:24:15,21:24:15,4452,24,,,,5304.44,0
10329030,21:24:44,21:24:44,4453,25,,,,5495.33,0
10329030,21:25:19,21:25:19,4454,26,,,,5623.82,0
10329030,21:25:38,21:25:38,10385,27,,,,5733.97,0
10329030,21:26:25,21:26:25,1170,28,,,,6051.87,0
10329030,21:26:45,21:26:45,1171,29,,,,6203.65,0
10329030,21:27:34,21:27:34,4455,30,,,,6507.69,0
10329030,21:28:27,21:28:27,4456,31,,,,6848.93,0
10329030,21:28:50,21:28:50,4457,32,,,,6998.04,0
10329030,21:29:09,21:29:09,5934,33,,,,7110.21,0
10329030,21:29:33,21:29:33,4458,34,,,,7278.88,0
10329030,21:30:11,21:30:11,4459,35,,,,7514.96,0
10329030,21:30:40,21:30:40,4460,36,,,,7708.07,0
10329030,21:31:00,21:31:00,4461,37,,,,7809.04,
10329030,21:31:15,21:31:15,8361,38,,,,7901.9,0
10329030,21:32:00,21:32:00,1176,39,,,,8210.02,0
10329030,21:33:00,21:33:00,4354,40,,,,8517.08,
10329030,21:34:43,21:34:43,4462,41,,,,9076.63,0
10329030,21:35:12,21:35:12,4463,42,,,,9266.94,0
10329030,21:35:48,21:35:48,4464,43,,,,9519.15,0
10329030,21:36:22,21:36:22,4465,44,,,,9726.79,0
10329030,21:36:40,21:36:40,4466,45,,,,9861.45,0
10329030,21:37:13,21:37:13,4467,46,,,,10101.71,0
10329030,21:37:40,21:37:40,4468,47,,,,10312.91,0
10329030,21:38:00,21:38:00,4469,48,,,,10443.9,0
10329030,21:38:34,21:38:34,4470,49,,,,10684.91,0
10329030,21:38:56,21:38:56,4471,50,,,,10839.29,0
10329030,21:39:29,21:39:29,4472,51,,,,11041.19,0
10329030,21:39:59,21:39:59,4473,52,,,,11220.08,0
10329030,21:40:28,21:40:28,4474,53,,,,11431.48,0
10329030,21:40:57,21:40:57,4475,54,,,,11614.71,0
10329030,21:41:24,21:41:24,3597,55,,,,11826.69,0
10329030,21:42:07,21:42:07,3598,56,,,,12168.4,0
10329030,21:43:00,21:43:00,10016,57,,1,,12472.96,
10329040,21:13:00,21:13:00,9869,1,,,1,0,
10329040,21:13:31,21:13:31,538,2,,,,272.69,0
10329040,21:13:55,21:13:55,539,3,,,,535.34,0
10329040,21:14:37,21:14:37,541,4,,,,882.56,0
10329040,21:14:57,21:14:57,542,5,,,,1039.76,0
10329040,21:15:44,21:15:44,543,6,,,,1371.92,0
10329040,21:16:12,21:16:12,544,7,,,,1585.41,0
10329040,21:16:33,21:16:33,545,8,,,,1792.38,0
10329040,21:17:00,21:17:00,546,9,,,,1912.34,
10329040,21:18:20,21:18:20,9094,10,,,,2522.17,0
10329040,21:18:44,21:18:44,9093,11,,,,2745.29,0
10329040,21:19:15,21:19:15,7937,12,,,,2963.09,0
10329040,21:19:32,21:19:32,6885,13,,,,3167.88,0
10329040,21:20:00,21:20:00,4367,14,,,,3494.98,0
10329040,21:20:10,21:20:10,4368,15,,,,3589.34,0
10329040,21:20:34,21:20:34,4369,16,,,,3863.55,0
10329040,21:21:00,21:21:00,4370,17,,,,4075.83,
10329040,21:22:00,21:22:00,4371,18,,,,4363.61,0
10329040,21:22:29,21:22:29,4448,19,,,,4591.02,0
10329040,21:22:45,21:22:45,4449,20,,,,4717.9,0
10329040,21:23:04,21:23:04,9879,21,,,,4852.61,0
10329040,21:23:30,21:23:30,4450,22,,,,4956.06,0
10329040,21:23:58,21:23:58,4451,23,,,,5165.05,0
10329040,21:24:15,21:24:15,4452,24,,,,5304.44,0
10329040,21:24:44,21:24:44,4453,25,,,,5495.33,0
10329040,21:25:19,21:25:19,4454,26,,,,5623.82,0
10329040,21:25:38,21:25:38,10385,27,,,,5733.97,0
10329040,21:26:25,21:26:25,1170,28,,,,6051.87,0
10329040,21:26:45,21:26:45,1171,29,,,,6203.65,0
10329040,21:27:34,21:27:34,4455,30,,,,6507.69,0
10329040,21:28:27,21:28:27,4456,31,,,,6848.93,0
10329040,21:28:50,21:28:50,4457,32,,,,6998.04,0
10329040,21:29:09,21:29:09,5934,33,,,,7110.21,0
10329040,21:29:33,21:29:33,4458,34,,,,7278.88,0
10329040,21:30:11,21:30:11,4459,35,,,,7514.96,0
10329040,21:30:40,21:30:40,4460,36,,,,7708.07,0
10329040,21:31:00,21:31:00,4461,37,,,,7809.04,
10329040,21:31:15,21:31:15,8361,38,,,,7901.9,0
10329040,21:32:00,21:32:00,1176,39,,,,8210.02,0
10329040,21:33:00,21:33:00,4354,40,,,,8517.08,
10329040,21:34:43,21:34:43,4462,41,,,,9076.63,0
10329040,21:35:12,21:35:12,4463,42,,,,9266.94,0
10329040,21:35:48,21:35:48,4464,43,,,,9519.15,0
10329040,21:36:22,21:36:22,4465,44,,,,9726.79,0
10329040,21:36:40,21:36:40,4466,45,,,,9861.45,0
10329040,21:37:13,21:37:13,4467,46,,,,10101.71,0
10329040,21:37:40,21:37:40,4468,47,,,,10312.91,0
10329040,21:38:00,21:38:00,4469,48,,,,10443.9,0
10329040,21:38:34,21:38:34,4470,49,,,,10684.91,0
10329040,21:38:56,21:38:56,4471,50,,,,10839.29,0
10329040,21:39:29,21:39:29,4472,51,,,,11041.19,0
10329040,21:39:59,21:39:59,4473,52,,,,11220.08,0
10329040,21:40:28,21:40:28,4474,53,,,,11431.48,0
10329040,21:40:57,21:40:57,4475,54,,,,11614.71,0
10329040,21:41:24,21:41:24,3597,55,,,,11826.69,0
10329040,21:42:07,21:42:07,3598,56,,,,12168.4,0
10329040,21:43:00,21:43:00,10016,57,,1,,12472.96,
10329050,21:13:00,21:13:00,9869,1,,,1,0,
10329050,21:13:31,21:13:31,538,2,,,,272.69,0
10329050,21:13:55,21:13:55,539,3,,,,535.34,0
10329050,21:14:37,21:14:37,541,4,,,,882.56,0
10329050,21:14:57,21:14:57,542,5,,,,1039.76,0
10329050,21:15:44,21:15:44,543,6,,,,1371.92,0
10329050,21:16:12,21:16:12,544,7,,,,1585.41,0
10329050,21:16:33,21:16:33,545,8,,,,1792.38,0
10329050,21:17:00,21:17:00,546,9,,,,1912.34,
10329050,21:18:20,21:18:20,9094,10,,,,2522.17,0
10329050,21:18:44,21:18:44,9093,11,,,,2745.29,0
10329050,21:19:15,21:19:15,7937,12,,,,2963.09,0
10329050,21:19:32,21:19:32,6885,13,,,,3167.88,0
10329050,21:20:00,21:20:00,4367,14,,,,3494.98,0
10329050,21:20:10,21:20:10,4368,15,,,,3589.34,0
10329050,21:20:34,21:20:34,4369,16,,,,3863.55,0
10329050,21:21:00,21:21:00,4370,17,,,,4075.83,
10329050,21:22:00,21:22:00,4371,18,,,,4363.61,0
10329050,21:22:29,21:22:29,4448,19,,,,4591.02,0
10329050,21:22:45,21:22:45,4449,20,,,,4717.9,0
10329050,21:23:04,21:23:04,9879,21,,,,4852.61,0
10329050,21:23:30,21:23:30,4450,22,,,,4956.06,0
10329050,21:23:58,21:23:58,4451,23,,,,5165.05,0
10329050,21:24:15,21:24:15,4452,24,,,,5304.44,0
10329050,21:24:44,21:24:44,4453,25,,,,5495.33,0
10329050,21:25:19,21:25:19,4454,26,,,,5623.82,0
10329050,21:25:38,21:25:38,10385,27,,,,5733.97,0
10329050,21:26:25,21:26:25,1170,28,,,,6051.87,0
10329050,21:26:45,21:26:45,1171,29,,,,6203.65,0
10329050,21:27:34,21:27:34,4455,30,,,,6507.69,0
10329050,21:28:27,21:28:27,4456,31,,,,6848.93,0
10329050,21:28:50,21:28:50,4457,32,,,,6998.04,0
10329050,21:29:09,21:29:09,5934,33,,,,7110.21,0
10329050,21:29:33,21:29:33,4458,34,,,,7278.88,0
10329050,21:30:11,21:30:11,4459,35,,,,7514.96,0
10329050,21:30:40,21:30:40,4460,36,,,,7708.07,0
10329050,21:31:00,21:31:00,4461,37,,,,7809.04,
10329050,21:31:15,21:31:15,8361,38,,,,7901.9,0
10329050,21:32:00,21:32:00,1176,39,,,,8210.02,0
10329050,21:33:00,21:33:00,4354,40,,,,8517.08,
10329050,21:34:43,21:34:43,4462,41,,,,9076.63,0
10329050,21:35:12,21:35:12,4463,42,,,,9266.94,0
10329050,21:35:48,21:35:48,4464,43,,,,9519.15,0
10329050,21:36:22,21:36:22,4465,44,,,,9726.79,0
10329050,21:36:40,21:36:40,4466,45,,,,9861.45,0
10329050,21:37:13,21:37:13,4467,46,,,,10101.71,0
10329050,21:37:40,21:37:40,4468,47,,,,10312.91,0
10329050,21:38:00,21:38:00,4469,48,,,,10443.9,0
10329050,21:38:34,21:38:34,4470,49,,,,10684.91,0
10329050,21:38:56,21:38:56,4471,50,,,,10839.29,0
10329050,21:39:29,21:39:29,4472,51,,,,11041.19,0
10329050,21:39:59,21:39:59,4473,52,,,,11220.08,0
10329050,21:40:28,21:40:28,4474,53,,,,11431.48,0
10329050,21:40:57,21:40:57,4475,54,,,,11614.71,0
10329050,21:41:24,21:41:24,3597,55,,,,11826.69,0
10329050,21:42:07,21:42:07,3598,56,,,,12168.4,0
10329050,21:43:00,21:43:00,10016,57,,1,,12472.96,
10329060,21:13:00,21:13:00,9869,1,,,1,0,
10329060,21:13:31,21:13:31,538,2,,,,272.69,0
10329060,21:13:55,21:13:55,539,3,,,,535.34,0
10329060,21:14:37,21:14:37,541,4,,,,882.56,0
10329060,21:14:57,21:14:57,542,5,,,,1039.76,0
10329060,21:15:44,21:15:44,543,6,,,,1371.92,0
10329060,21:16:12,21:16:12,544,7,,,,1585.41,0
10329060,21:16:33,21:16:33,545,8,,,,1792.38,0
10329060,21:17:00,21:17:00,546,9,,,,1912.34,
10329060,21:18:20,21:18:20,9094,10,,,,2522.17,0
10329060,21:18:44,21:18:44,9093,11,,,,2745.29,0
10329060,21:19:15,21:19:15,7937,12,,,,2963.09,0
10329060,21:19:32,21:19:32,6885,13,,,,3167.88,0
10329060,21:20:00,21:20:00,4367,14,,,,3494.98,0
10329060,21:20:10,21:20:10,4368,15,,,,3589.34,0
10329060,21:20:34,21:20:34,4369,16,,,,3863.55,0
10329060,21:21:00,21:21:00,4370,17,,,,4075.83,
10329060,21:22:00,21:22:00,4371,18,,,,4363.61,0
10329060,21:22:29,21:22:29,4448,19,,,,4591.02,0
10329060,21:22:45,21:22:45,4449,20,,,,4717.9,0
10329060,21:23:04,21:23:04,9879,21,,,,4852.61,0
10329060,21:23:30,21:23:30,4450,22,,,,4956.06,0
10329060,21:23:58,21:23:58,4451,23,,,,5165.05,0
10329060,21:24:15,21:24:15,4452,24,,,,5304.44,0
10329060,21:24:44,21:24:44,4453,25,,,,5495.33,0
10329060,21:25:19,21:25:19,4454,26,,,,5623.82,0
10329060,21:25:38,21:25:38,10385,27,,,,5733.97,0
10329060,21:26:25,21:26:25,1170,28,,,,6051.87,0
10329060,21:26:45,21:26:45,1171,29,,,,6203.65,0
10329060,21:27:34,21:27:34,4455,30,,,,6507.69,0
10329060,21:28:27,21:28:27,4456,31,,,,6848.93,0
10329060,21:28:50,21:28:50,4457,32,,,,6998.04,0
10329060,21:29:09,21:29:09,5934,33,,,,7110.21,0
10329060,21:29:33,21:29:33,4458,34,,,,7278.88,0
10329060,21:30:11,21:30:11,4459,35,,,,7514.96,0
10329060,21:30:40,21:30:40,4460,36,,,,7708.07,0
10329060,21:31:00,21:31:00,4461,37,,,,7809.04,
10329060,21:31:15,21:31:15,8361,38,,,,7901.9,0
10329060,21:32:00,21:32:00,1176,39,,,,8210.02,0
10329060,21:33:00,21:33:00,4354,40,,,,8517.08,
10329060,21:34:43,21:34:43,4462,41,,,,9076.63,0
10329060,21:35:12,21:35:12,4463,42,,,,9266.94,0
10329060,21:35:48,21:35:48,4464,43,,,,9519.15,0
10329060,21:36:22,21:36:22,4465,44,,,,9726.79,0
10329060,21:36:40,21:36:40,4466,45,,,,9861.45,0
10329060,21:37:13,21:37:13,4467,46,,,,10101.71,0
10329060,21:37:40,21:37:40,4468,47,,,,10312.91,0
10329060,21:38:00,21:38:00,4469,48,,,,10443.9,0
10329060,21:38:34,21:38:34,4470,49,,,,10684.91,0
10329060,21:38:56,21:38:56,4471,50,,,,10839.29,0
10329060,21:39:29,21:39:29,4472,51,,,,11041.19,0
10329060,21:39:59,21:39:59,4473,52,,,,11220.08,0
10329060,21:40:28,21:40:28,4474,53,,,,11431.48,0
10329060,21:40:57,21:40:57,4475,54,,,,11614.71,0
10329060,21:41:24,21:41:24,3597,55,,,,11826.69,0
10329060,21:42:07,21:42:07,3598,56,,,,12168.4,0
10329060,21:43:00,21:43:00,10016,57,,1,,12472.96,
10599010,09:10:00,09:10:00,9869,1,,,1,0,
10599010,09:10:54,09:10:54,538,2,,,,272.69,0
10599010,09:11:36,09:11:36,539,3,,,,535.34,0
10599010,09:12:49,09:12:49,541,4,,,,882.56,0
10599010,09:13:25,09:13:25,542,5,,,,1039.76,0
10599010,09:14:47,09:14:47,543,6,,,,1371.92,0
10599010,09:15:37,09:15:37,544,7,,,,1585.41,0
10599010,09:16:12,09:16:12,545,8,,,,1792.38,0
10599010,09:17:00,09:17:00,546,9,,,,1912.34,
10599010,09:19:01,09:19:01,9094,10,,,,2522.17,0
10599010,09:19:37,09:19:37,9093,11,,,,2745.29,0
10599010,09:20:22,09:20:22,7937,12,,,,2963.09,0
10599010,09:20:49,09:20:49,6885,13,,,,3167.88,0
10599010,09:21:30,09:21:30,4367,14,,,,3494.98,0
10599010,09:21:46,09:21:46,4368,15,,,,3589.34,0
10599010,09:22:22,09:22:22,4369,16,,,,3863.55,0
10599010,09:23:00,09:23:00,4370,17,,,,4075.83,
10599010,09:23:48,09:23:48,4371,18,,,,4363.61,0
10599010,09:24:11,09:24:11,4448,19,,,,4591.02,0
10599010,09:24:24,09:24:24,4449,20,,,,4717.9,0
10599010,09:24:39,09:24:39,9879,21,,,,4852.61,0
10599010,09:25:00,09:25:00,4450,22,,,,4956.06,0
10599010,09:25:22,09:25:22,4451,23,,,,5165.05,0
10599010,09:25:36,09:25:36,4452,24,,,,5304.44,0
10599010,09:25:59,09:25:59,4453,25,,,,5495.33,0
10599010,09:26:27,09:26:27,4454,26,,,,5623.82,0
10599010,09:26:42,09:26:42,10385,27,,,,5733.97,0
10599010,09:27:20,09:27:20,1170,28,,,,6051.87,0
10599010,09:27:36,09:27:36,1171,29,,,,6203.65,0
10599010,09:28:15,09:28:15,4455,30,,,,6507.69,0
10599010,09:28:58,09:28:58,4456,31,,,,6848.93,0
10599010,09:29:16,09:29:16,4457,32,,,,6998.04,0
10599010,09:29:31,09:29:31,5934,33,,,,7110.21,0
10599010,09:29:50,09:29:50,4458,34,,,,7278.88,0
10599010,09:30:21,09:30:21,4459,35,,,,7514.96,0
10599010,09:30:44,09:30:44,4460,36,,,,7708.07,0
10599010,09:31:00,09:31:00,4461,37,,,,7809.04,
10599010,09:31:31,09:31:31,8361,38,,,,7901.9,0
10599010,09:33:00,09:33:00,1176,39,,,,8210.02,0
10599010,09:35:00,09:35:00,4354,40,,,,8517.08,
10599010,09:37:25,09:37:25,4462,41,,,,9076.63,0
10599010,09:38:05,09:38:05,4463,42,,,,9266.94,0
10599010,09:38:55,09:38:55,4464,43,,,,9519.15,0
10599010,09:39:43,09:39:43,4465,44,,,,9726.79,0
10599010,09:40:09,09:40:09,4466,45,,,,9861.45,0
10599010,09:40:54,09:40:54,4467,46,,,,10101.71,0
10599010,09:41:32,09:41:32,4468,47,,,,10312.91,0
10599010,09:42:01,09:42:01,4469,48,,,,10443.9,0
10599010,09:42:48,09:42:48,4470,49,,,,10684.91,0
10599010,09:43:19,09:43:19,4471,50,,,,10839.29,0
10599010,09:44:04,09:44:04,4472,51,,,,11041.19,0
10599010,09:44:47,09:44:47,4473,52,,,,11220.08,0
10599010,09:45:28,09:45:28,4474,53,,,,11431.48,0
10599010,09:46:08,09:46:08,4475,54,,,,11614.71,0
10599010,09:46:46,09:46:46,3597,55,,,,11826.69,0
10599010,09:47:46,09:47:46,3598,56,,,,12168.4,0
10599010,09:49:00,09:49:00,10016,57,,1,,12472.96,
10599080,09:10:00,09:10:00,9869,1,,,1,0,
10599080,09:10:54,09:10:54,538,2,,,,272.69,0
10599080,09:11:36,09:11:36,539,3,,,,535.34,0
10599080,09:12:49,09:12:49,541,4,,,,882.56,0
10599080,09:13:25,09:13:25,542,5,,,,1039.76,0
10599080,09:14:47,09:14:47,543,6,,,,1371.92,0
10599080,09:15:37,09:15:37,544,7,,,,1585.41,0
10599080,09:16:12,09:16:12,545,8,,,,1792.38,0
10599080,09:17:00,09:17:00,546,9,,,,1912.34,
10599080,09:19:01,09:19:01,9094,10,,,,2522.17,0
10599080,09:19:37,09:19:37,9093,11,,,,2745.29,0
10599080,09:20:22,09:20:22,7937,12,,,,2963.09,0
10599080,09:20:49,09:20:49,6885,13,,,,3167.88,0
10599080,09:21:30,09:21:30,4367,14,,,,3494.98,0
10599080,09:21:46,09:21:46,4368,15,,,,3589.34,0
10599080,09:22:22,09:22:22,4369,16,,,,3863.55,0
10599080,09:23:00,09:23:00,4370,17,,,,4075.83,
10599080,09:23:48,09:23:48,4371,18,,,,4363.61,0
10599080,09:24:11,09:24:11,4448,19,,,,4591.02,0
10599080,09:24:24,09:24:24,4449,20,,,,4717.9,0
10599080,09:24:39,09:24:39,9879,21,,,,4852.61,0
10599080,09:25:00,09:25:00,4450,22,,,,4956.06,0
10599080,09:25:22,09:25:22,4451,23,,,,5165.05,0
10599080,09:25:36,09:25:36,4452,24,,,,5304.44,0
10599080,09:25:59,09:25:59,4453,25,,,,5495.33,0
10599080,09:26:27,09:26:27,4454,26,,,,5623.82,0
10599080,09:26:42,09:26:42,10385,27,,,,5733.97,0
10599080,09:27:20,09:27:20,1170,28,,,,6051.87,0
10599080,09:27:36,09:27:36,1171,29,,,,6203.65,0
10599080,09:28:15,09:28:15,4455,30,,,,6507.69,0
10599080,09:28:58,09:28:58,4456,31,,,,6848.93,0
10599080,09:29:16,09:29:16,4457,32,,,,6998.04,0
10599080,09:29:31,09:29:31,5934,33,,,,7110.21,0
10599080,09:29:50,09:29:50,4458,34,,,,7278.88,0
10599080,09:30:21,09:30:21,4459,35,,,,7514.96,0
10599080,09:30:44,09:30:44,4460,36,,,,7708.07,0
10599080,09:31:00,09:31:00,4461,37,,,,7809.04,
10599080,09:31:31,09:31:31,8361,38,,,,7901.9,0
10599080,09:33:00,09:33:00,1176,39,,,,8210.02,0
10599080,09:35:00,09:35:00,4354,40,,,,8517.08,
10599080,09:37:25,09:37:25,4462,41,,,,9076.63,0
10599080,09:38:05,09:38:05,4463,42,,,,9266.94,0
10599080,09:38:55,09:38:55,4464,43,,,,9519.15,0
10599080,09:39:43,09:39:43,4465,44,,,,9726.79,0
10599080,09:40:09,09:40:09,4466,45,,,,9861.45,0
10599080,09:40:54,09:40:54,4467,46,,,,10101.71,0
10599080,09:41:32,09:41:32,4468,47,,,,10312.91,0
10599080,09:42:01,09:42:01,4469,48,,,,10443.9,0
10599080,09:42:48,09:42:48,4470,49,,,,10684.91,0
10599080,09:43:19,09:43:19,4471,50,,,,10839.29,0
10599080,09:44:04,09:44:04,4472,51,,,,11041.19,0
10599080,09:44:47,09:44:47,4473,52,,,,11220.08,0
10599080,09:45:28,09:45:28,4474,53,,,,11431.48,0
10599080,09:46:08,09:46:08,4475,54,,,,11614.71,0
10599080,09:46:46,09:46:46,3597,55,,,,11826.69,0
10599080,09:47:46,09:47:46,3598,56,,,,12168.4,0
10599080,09:49:00,09:49:00,10016,57,,1,,12472.96,
10599090,09:10:00,09:10:00,9869,1,,,1,0,
10599090,09:10:54,09:10:54,538,2,,,,272.69,0
10599090,09:11:36,09:11:36,539,3,,,,535.34,0
10599090,09:12:49,09:12:49,541,4,,,,882.56,0
10599090,09:13:25,09:13:25,542,5,,,,1039.76,0
10599090,09:14:47,09:14:47,543,6,,,,1371.92,0
10599090,09:15:37,09:15:37,544,7,,,,1585.41,0
10599090,09:16:12,09:16:12,545,8,,,,1792.38,0
10599090,09:17:00,09:17:00,546,9,,,,1912.34,
10599090,09:19:01,09:19:01,9094,10,,,,2522.17,0
10599090,09:19:37,09:19:37,9093,11,,,,2745.29,0
10599090,09:20:22,09:20:22,7937,12,,,,2963.09,0
10599090,09:20:49,09:20:49,6885,13,,,,3167.88,0
10599090,09:21:30,09:21:30,4367,14,,,,3494.98,0
10599090,09:21:46,09:21:46,4368,15,,,,3589.34,0
10599090,09:22:22,09:22:22,4369,16,,,,3863.55,0
10599090,09:23:00,09:23:00,4370,17,,,,4075.83,
10599090,09:23:48,09:23:48,4371,18,,,,4363.61,0
10599090,09:24:11,09:24:11,4448,19,,,,4591.02,0
10599090,09:24:24,09:24:24,4449,20,,,,4717.9,0
10599090,09:24:39,09:24:39,9879,21,,,,4852.61,0
10599090,09:25:00,09:25:00,4450,22,,,,4956.06,0
10599090,09:25:22,09:25:22,4451,23,,,,5165.05,0
10599090,09:25:36,09:25:36,4452,24,,,,5304.44,0
10599090,09:25:59,09:25:59,4453,25,,,,5495.33,0
10599090,09:26:27,09:26:27,4454,26,,,,5623.82,0
10599090,09:26:42,09:26:42,10385,27,,,,5733.97,0
10599090,09:27:20,09:27:20,1170,28,,,,6051.87,0
10599090,09:27:36,09:27:36,1171,29,,,,6203.65,0
10599090,09:28:15,09:28:15,4455,30,,,,6507.69,0
10599090,09:28:58,09:28:58,4456,31,,,,6848.93,0
10599090,09:29:16,09:29:16,4457,32,,,,6998.04,0
10599090,09:29:31,09:29:31,5934,33,,,,7110.21,0
10599090,09:29:50,09:29:50,4458,34,,,,7278.88,0
10599090,09:30:21,09:30:21,4459,35,,,,7514.96,0
10599090,09:30:44,09:30:44,4460,36,,,,7708.07,0
10599090,09:31:00,09:31:00,4461,37,,,,7809.04,
10599090,09:31:31,09:31:31,8361,38,,,,7901.9,0
10599090,09:33:00,09:33:00,1176,39,,,,8210.02,0
10599090,09:35:00,09:35:00,4354,40,,,,8517.08,
10599090,09:37:25,09:37:25,4462,41,,,,9076.63,0
10599090,09:38:05,09:38:05,4463,42,,,,9266.94,0
10599090,09:38:55,09:38:55,4464,43,,,,9519.15,0
10599090,09:39:43,09:39:43,4465,44,,,,9726.79,0
10599090,09:40:09,09:40:09,4466,45,,,,9861.45,0
10599090,09:40:54,09:40:54,4467,46,,,,10101.71,0
10599090,09:41:32,09:41:32,4468,47,,,,10312.91,0
10599090,09:42:01,09:42:01,4469,48,,,,10443.9,0
10599090,09:42:48,09:42:48,4470,49,,,,10684.91,0
10599090,09:43:19,09:43:19,4471,50,,,,10839.29,0
10599090,09:44:04,09:44:04,4472,51,,,,11041.19,0
10599090,09:44:47,09:44:47,4473,52,,,,11220.08,0
10599090,09:45:28,09:45:28,4474,53,,,,11431.48,0
10599090,09:46:08,09:46:08,4475,54,,,,11614.71,0
10599090,09:46:46,09:46:46,3597,55,,,,11826.69,0
10599090,09:47:46,09:47:46,3598,56,,,,12168.4,0
10599090,09:49:00,09:49:00,10016,57,,1,,12472.96,
10641010,11:10:00,11:10:00,9869,1,,,1,0,
10641010,11:11:02,11:11:02,538,2,,,,272.69,0
10641010,11:11:50,11:11:50,539,3,,,,535.34,0
10641010,11:13:14,11:13:14,541,4,,,,882.56,0
10641010,11:13:54,11:13:54,542,5,,,,1039.76,0
10641010,11:15:28,11:15:28,543,6,,,,1371.92,0
10641010,11:16:25,11:16:25,544,7,,,,1585.41,0
10641010,11:17:06,11:17:06,545,8,,,,1792.38,0
10641010,11:18:00,11:18:00,546,9,,,,1912.34,
10641010,11:20:01,11:20:01,9094,10,,,,2522.17,0
10641010,11:20:37,11:20:37,9093,11,,,,2745.29,0
10641010,11:21:22,11:21:22,7937,12,,,,2963.09,0
10641010,11:21:49,11:21:49,6885,13,,,,3167.88,0
10641010,11:22:30,11:22:30,4367,14,,,,3494.98,0
10641010,11:22:46,11:22:46,4368,15,,,,3589.34,0
10641010,11:23:22,11:23:22,4369,16,,,,3863.55,0
10641010,11:24:00,11:24:00,4370,17,,,,4075.83,
10641010,11:24:54,11:24:54,4371,18,,,,4363.61,0
10641010,11:25:20,11:25:20,4448,19,,,,4591.02,0
10641010,11:25:34,11:25:34,4449,20,,,,4717.9,0
10641010,11:25:52,11:25:52,9879,21,,,,4852.61,0
10641010,11:26:15,11:26:15,4450,22,,,,4956.06,0
10641010,11:26:40,11:26:40,4451,23,,,,5165.05,0
10641010,11:26:55,11:26:55,4452,24,,,,5304.44,0
10641010,11:27:22,11:27:22,4453,25,,,,5495.33,0
10641010,11:27:53,11:27:53,4454,26,,,,5623.82,0
10641010,11:28:10,11:28:10,10385,27,,,,5733.97,0
10641010,11:28:52,11:28:52,1170,28,,,,6051.87,0
10641010,11:29:11,11:29:11,1171,29,,,,6203.65,0
10641010,11:29:54,11:29:54,4455,30,,,,6507.69,0
10641010,11:30:43,11:30:43,4456,31,,,,6848.93,0
10641010,11:31:03,11:31:03,4457,32,,,,6998.04,0
10641010,11:31:20,11:31:20,5934,33,,,,7110.21,0
10641010,11:31:42,11:31:42,4458,34,,,,7278.88,0
10641010,11:32:16,11:32:16,4459,35,,,,7514.96,0
10641010,11:32:42,11:32:42,4460,36,,,,7708.07,0
10641010,11:33:00,11:33:00,4461,37,,,,7809.04,
10641010,11:33:31,11:33:31,8361,38,,,,7901.9,0
10641010,11:35:00,11:35:00,1176,39,,,,8210.02,0
10641010,11:37:00,11:37:00,4354,40,,,,8517.08,
10641010,11:39:35,11:39:35,4462,41,,,,9076.63,0
10641010,11:40:18,11:40:18,4463,42,,,,9266.94,0
10641010,11:41:12,11:41:12,4464,43,,,,9519.15,0
10641010,11:42:03,11:42:03,4465,44,,,,9726.79,0
10641010,11:42:31,11:42:31,4466,45,,,,9861.45,0
10641010,11:43:19,11:43:19,4467,46,,,,10101.71,0
10641010,11:44:00,11:44:00,4468,47,,,,10312.91,0
10641010,11:44:31,11:44:31,4469,48,,,,10443.9,0
10641010,11:45:22,11:45:22,4470,49,,,,10684.91,0
10641010,11:45:55,11:45:55,4471,50,,,,10839.29,0
10641010,11:46:43,11:46:43,4472,51,,,,11041.19,0
10641010,11:47:29,11:47:29,4473,52,,,,11220.08,0
10641010,11:48:13,11:48:13,4474,53,,,,11431.48,0
10641010,11:48:56,11:48:56,4475,54,,,,11614.71,0
10641010,11:49:37,11:49:37,3597,55,,,,11826.69,0
10641010,11:50:40,11:50:40,3598,56,,,,12168.4,0
10641010,11:52:00,11:52:00,10016,57,,1,,12472.96,
10641080,11:10:00,11:10:00,9869,1,,,1,0,
10641080,11:11:02,11:11:02,538,2,,,,272.69,0
10641080,11:11:50,11:11:50,539,3,,,,535.34,0
10641080,11:13:14,11:13:14,541,4,,,,882.56,0
10641080,11:13:54,11:13:54,542,5,,,,1039.76,0
10641080,11:15:28,11:15:28,543,6,,,,1371.92,0
10641080,11:16:25,11:16:25,544,7,,,,1585.41,0
10641080,11:17:06,11:17:06,545,8,,,,1792.38,0
10641080,11:18:00,11:18:00,546,9,,,,1912.34,
10641080,11:20:01,11:20:01,9094,10,,,,2522.17,0
10641080,11:20:37,11:20:37,9093,11,,,,2745.29,0
10641080,11:21:22,11:21:22,7937,12,,,,2963.09,0
10641080,11:21:49,11:21:49,6885,13,,,,3167.88,0
10641080,11:22:30,11:22:30,4367,14,,,,3494.98,0
10641080,11:22:46,11:22:46,4368,15,,,,3589.34,0
10641080,11:23:22,11:23:22,4369,16,,,,3863.55,0
10641080,11:24:00,11:24:00,4370,17,,,,4075.83,
10641080,11:24:54,11:24:54,4371,18,,,,4363.61,0
10641080,11:25:20,11:25:20,4448,19,,,,4591.02,0
10641080,11:25:34,11:25:34,4449,20,,,,4717.9,0
10641080,11:25:52,11:25:52,9879,21,,,,4852.61,0
10641080,11:26:15,11:26:15,4450,22,,,,4956.06,0
10641080,11:26:40,11:26:40,4451,23,,,,5165.05,0
10641080,11:26:55,11:26:55,4452,24,,,,5304.44,0
10641080,11:27:22,11:27:22,4453,25,,,,5495.33,0
10641080,11:27:53,11:27:53,4454,26,,,,5623.82,0
10641080,11:28:10,11:28:10,10385,27,,,,5733.97,0
10641080,11:28:52,11:28:52,1170,28,,,,6051.87,0
10641080,11:29:11,11:29:11,1171,29,,,,6203.65,0
10641080,11:29:54,11:29:54,4455,30,,,,6507.69,0
10641080,11:30:43,11:30:43,4456,31,,,,6848.93,0
10641080,11:31:03,11:31:03,4457,32,,,,6998.04,0
10641080,11:31:20,11:31:20,5934,33,,,,7110.21,0
10641080,11:31:42,11:31:42,4458,34,,,,7278.88,0
10641080,11:32:16,11:32:16,4459,35,,,,7514.96,0
10641080,11:32:42,11:32:42,4460,36,,,,7708.07,0
10641080,11:33:00,11:33:00,4461,37,,,,7809.04,
10641080,11:33:31,11:33:31,8361,38,,,,7901.9,0
10641080,11:35:00,11:35:00,1176,39,,,,8210.02,0
10641080,11:37:00,11:37:00,4354,40,,,,8517.08,
10641080,11:39:35,11:39:35,4462,41,,,,9076.63,0
10641080,11:40:18,11:40:18,4463,42,,,,9266.94,0
10641080,11:41:12,11:41:12,4464,43,,,,9519.15,0
10641080,11:42:03,11:42:03,4465,44,,,,9726.79,0
10641080,11:42:31,11:42:31,4466,45,,,,9861.45,0
10641080,11:43:19,11:43:19,4467,46,,,,10101.71,0
10641080,11:44:00,11:44:00,4468,47,,,,10312.91,0
10641080,11:44:31,11:44:31,4469,48,,,,10443.9,0
10641080,11:45:22,11:45:22,4470,49,,,,10684.91,0
10641080,11:45:55,11:45:55,4471,50,,,,10839.29,0
10641080,11:46:43,11:46:43,4472,51,,,,11041.19,0
10641080,11:47:29,11:47:29,4473,52,,,,11220.08,0
10641080,11:48:13,11:48:13,4474,53,,,,11431.48,0
10641080,11:48:56,11:48:56,4475,54,,,,11614.71,0
10641080,11:49:37,11:49:37,3597,55,,,,11826.69,0
10641080,11:50:40,11:50:40,3598,56,,,,12168.4,0
10641080,11:52:00,11:52:00,10016,57,,1,,12472.96,
10641090,11:10:00,11:10:00,9869,1,,,1,0,
10641090,11:11:02,11:11:02,538,2,,,,272.69,0
10641090,11:11:50,11:11:50,539,3,,,,535.34,0
10641090,11:13:14,11:13:14,541,4,,,,882.56,0
10641090,11:13:54,11:13:54,542,5,,,,1039.76,0
10641090,11:15:28,11:15:28,543,6,,,,1371.92,0
10641090,11:16:25,11:16:25,544,7,,,,1585.41,0
10641090,11:17:06,11:17:06,545,8,,,,1792.38,0
10641090,11:18:00,11:18:00,546,9,,,,1912.34,
10641090,11:20:01,11:20:01,9094,10,,,,2522.17,0
10641090,11:20:37,11:20:37,9093,11,,,,2745.29,0
10641090,11:21:22,11:21:22,7937,12,,,,2963.09,0
10641090,11:21:49,11:21:49,6885,13,,,,3167.88,0
10641090,11:22:30,11:22:30,4367,14,,,,3494.98,0
10641090,11:22:46,11:22:46,4368,15,,,,3589.34,0
10641090,11:23:22,11:23:22,4369,16,,,,3863.55,0
10641090,11:24:00,11:24:00,4370,17,,,,4075.83,
10641090,11:24:54,11:24:54,4371,18,,,,4363.61,0
10641090,11:25:20,11:25:20,4448,19,,,,4591.02,0
10641090,11:25:34,11:25:34,4449,20,,,,4717.9,0
10641090,11:25:52,11:25:52,9879,21,,,,4852.61,0
10641090,11:26:15,11:26:15,4450,22,,,,4956.06,0
10641090,11:26:40,11:26:40,4451,23,,,,5165.05,0
10641090,11:26:55,11:26:55,4452,24,,,,5304.44,0
10641090,11:27:22,11:27:22,4453,25,,,,5495.33,0
10641090,11:27:53,11:27:53,4454,26,,,,5623.82,0
10641090,11:28:10,11:28:10,10385,27,,,,5733.97,0
10641090,11:28:52,11:28:52,1170,28,,,,6051.87,0
10641090,11:29:11,11:29:11,1171,29,,,,6203.65,0
10641090,11:29:54,11:29:54,4455,30,,,,6507.69,0
10641090,11:30:43,11:30:43,4456,31,,,,6848.93,0
10641090,11:31:03,11:31:03,4457,32,,,,6998.04,0
10641090,11:31:20,11:31:20,5934,33,,,,7110.21,0
10641090,11:31:42,11:31:42,4458,34,,,,7278.88,0
10641090,11:32:16,11:32:16,4459,35,,,,7514.96,0
10641090,11:32:42,11:32:42,4460,36,,,,7708.07,0
10641090,11:33:00,11:33:00,4461,37,,,,7809.04,
10641090,11:33:31,11:33:31,8361,38,,,,7901.9,0
10641090,11:35:00,11:35:00,1176,39,,,,8210.02,0
10641090,11:37:00,11:37:00,4354,40,,,,8517.08,
10641090,11:39:35,11:39:35,4462,41,,,,9076.63,0
10641090,11:40:18,11:40:18,4463,42,,,,9266.94,0
10641090,11:41:12,11:41:12,4464,43,,,,9519.15,0
10641090,11:42:03,11:42:03,4465,44,,,,9726.79,0
10641090,11:42:31,11:42:31,4466,45,,,,9861.45,0
10641090,11:43:19,11:43:19,4467,46,,,,10101.71,0
10641090,11:44:00,11:44:00,4468,47,,,,10312.91,0
10641090,11:44:31,11:44:31,4469,48,,,,10443.9,0
10641090,11:45:22,11:45:22,4470,49,,,,10684.91,0
10641090,11:45:55,11:45:55,4471,50,,,,10839.29,0
10641090,11:46:43,11:46:43,4472,51,,,,11041.19,0
10641090,11:47:29,11:47:29,4473,52,,,,11220.08,0
10641090,11:48:13,11:48:13,4474,53,,,,11431.48,0
10641090,11:48:56,11:48:56,4475,54,,,,11614.71,0
10641090,11:49:37,11:49:37,3597,55,,,,11826.69,0
10641090,11:50:40,11:50:40,3598,56,,,,12168.4,0
10641090,11:52:00,11:52:00,10016,57,,1,,12472.96,
10772020,23:13:00,23:13:00,9869,1,,,1,0,
10772020,23:13:23,23:13:23,538,2,,,,272.69,0
10772020,23:13:41,23:13:41,539,3,,,,535.34,0
10772020,23:14:12,23:14:12,541,4,,,,882.56,0
10772020,23:14:27,23:14:27,542,5,,,,1039.76,0
10772020,23:15:03,23:15:03,543,6,,,,1371.92,0
10772020,23:15:24,23:15:24,544,7,,,,1585.41,0
10772020,23:15:39,23:15:39,545,8,,,,1792.38,0
10772020,23:16:00,23:16:00,546,9,,,,1912.34,
10772020,23:17:00,23:17:00,9094,10,,,,2522.17,0
10772020,23:17:18,23:17:18,9093,11,,,,2745.29,0
10772020,23:17:41,23:17:41,7937,12,,,,2963.09,0
10772020,23:17:54,23:17:54,6885,13,,,,3167.88,0
10772020,23:18:15,23:18:15,4367,14,,,,3494.98,0
10772020,23:18:23,23:18:23,4368,15,,,,3589.34,0
10772020,23:18:41,23:18:41,4369,16,,,,3863.55,0
10772020,23:19:00,23:19:00,4370,17,,,,4075.83,
10772020,23:19:48,23:19:48,4371,18,,,,4363.61,0
10772020,23:20:11,23:20:11,4448,19,,,,4591.02,0
10772020,23:20:24,23:20:24,4449,20,,,,4717.9,0
10772020,23:20:39,23:20:39,9879,21,,,,4852.61,0
10772020,23:21:00,23:21:00,4450,22,,,,4956.06,0
10772020,23:21:22,23:21:22,4451,23,,,,5165.05,0
10772020,23:21:36,23:21:36,4452,24,,,,5304.44,0
10772020,23:21:59,23:21:59,4453,25,,,,5495.33,0
10772020,23:22:27,23:22:27,4454,26,,,,5623.82,0
10772020,23:22:42,23:22:42,10385,27,,,,5733.97,0
10772020,23:23:20,23:23:20,1170,28,,,,6051.87,0
10772020,23:23:36,23:23:36,1171,29,,,,6203.65,0
10772020,23:24:15,23:24:15,4455,30,,,,6507.69,0
10772020,23:24:58,23:24:58,4456,31,,,,6848.93,0
10772020,23:25:16,23:25:16,4457,32,,,,6998.04,0
10772020,23:25:31,23:25:31,5934,33,,,,7110.21,0
10772020,23:25:50,23:25:50,4458,34,,,,7278.88,0
10772020,23:26:21,23:26:21,4459,35,,,,7514.96,0
10772020,23:26:44,23:26:44,4460,36,,,,7708.07,0
10772020,23:27:00,23:27:00,4461,37,,,,7809.04,
10772020,23:27:15,23:27:15,8361,38,,,,7901.9,0
10772020,23:28:00,23:28:00,1176,39,,,,8210.02,0
10772020,23:29:00,23:29:00,4354,40,,,,8517.08,
10772020,23:30:33,23:30:33,4462,41,,,,9076.63,0
10772020,23:30:59,23:30:59,4463,42,,,,9266.94,0
10772020,23:31:31,23:31:31,4464,43,,,,9519.15,0
10772020,23:32:02,23:32:02,4465,44,,,,9726.79,0
10772020,23:32:18,23:32:18,4466,45,,,,9861.45,0
10772020,23:32:47,23:32:47,4467,46,,,,10101.71,0
10772020,23:33:12,23:33:12,4468,47,,,,10312.91,0
10772020,23:33:30,23:33:30,4469,48,,,,10443.9,0
10772020,23:34:01,23:34:01,4470,49,,,,10684.91,0
10772020,23:34:21,23:34:21,4471,50,,,,10839.29,0
10772020,23:34:50,23:34:50,4472,51,,,,11041.19,0
10772020,23:35:17,23:35:17,4473,52,,,,11220.08,0
10772020,23:35:43,23:35:43,4474,53,,,,11431.48,0
10772020,23:36:09,23:36:09,4475,54,,,,11614.71,0
10772020,23:36:34,23:36:34,3597,55,,,,11826.69,0
10772020,23:37:12,23:37:12,3598,56,,,,12168.4,0
10772020,23:38:00,23:38:00,10016,57,,1,,12472.96,
10772030,23:13:00,23:13:00,9869,1,,,1,0,
10772030,23:13:23,23:13:23,538,2,,,,272.69,0
10772030,23:13:41,23:13:41,539,3,,,,535.34,0
10772030,23:14:12,23:14:12,541,4,,,,882.56,0
10772030,23:14:27,23:14:27,542,5,,,,1039.76,0
10772030,23:15:03,23:15:03,543,6,,,,1371.92,0
10772030,23:15:24,23:15:24,544,7,,,,1585.41,0
10772030,23:15:39,23:15:39,545,8,,,,1792.38,0
10772030,23:16:00,23:16:00,546,9,,,,1912.34,
10772030,23:17:00,23:17:00,9094,10,,,,2522.17,0
10772030,23:17:18,23:17:18,9093,11,,,,2745.29,0
10772030,23:17:41,23:17:41,7937,12,,,,2963.09,0
10772030,23:17:54,23:17:54,6885,13,,,,3167.88,0
10772030,23:18:15,23:18:15,4367,14,,,,3494.98,0
10772030,23:18:23,23:18:23,4368,15,,,,3589.34,0
10772030,23:18:41,23:18:41,4369,16,,,,3863.55,0
10772030,23:19:00,23:19:00,4370,17,,,,4075.83,
10772030,23:19:48,23:19:48,4371,18,,,,4363.61,0
10772030,23:20:11,23:20:11,4448,19,,,,4591.02,0
10772030,23:20:24,23:20:24,4449,20,,,,4717.9,0
10772030,23:20:39,23:20:39,9879,21,,,,4852.61,0
10772030,23:21:00,23:21:00,4450,22,,,,4956.06,0
10772030,23:21:22,23:21:22,4451,23,,,,5165.05,0
10772030,23:21:36,23:21:36,4452,24,,,,5304.44,0
10772030,23:21:59,23:21:59,4453,25,,,,5495.33,0
10772030,23:22:27,23:22:27,4454,26,,,,5623.82,0
10772030,23:22:42,23:22:42,10385,27,,,,5733.97,0
10772030,23:23:20,23:23:20,1170,28,,,,6051.87,0
10772030,23:23:36,23:23:36,1171,29,,,,6203.65,0
10772030,23:24:15,23:24:15,4455,30,,,,6507.69,0
10772030,23:24:58,23:24:58,4456,31,,,,6848.93,0
10772030,23:25:16,23:25:16,4457,32,,,,6998.04,0
10772030,23:25:31,23:25:31,5934,33,,,,7110.21,0
10772030,23:25:50,23:25:50,4458,34,,,,7278.88,0
10772030,23:26:21,23:26:21,4459,35,,,,7514.96,0
10772030,23:26:44,23:26:44,4460,36,,,,7708.07,0
10772030,23:27:00,23:27:00,4461,37,,,,7809.04,
10772030,23:27:15,23:27:15,8361,38,,,,7901.9,0
10772030,23:28:00,23:28:00,1176,39,,,,8210.02,0
10772030,23:29:00,23:29:00,4354,40,,,,8517.08,
10772030,23:30:33,23:30:33,4462,41,,,,9076.63,0
10772030,23:30:59,23:30:59,4463,42,,,,9266.94,0
10772030,23:31:31,23:31:31,4464,43,,,,9519.15,0
10772030,23:32:02,23:32:02,4465,44,,,,9726.79,0
10772030,23:32:18,23:32:18,4466,45,,,,9861.45,0
10772030,23:32:47,23:32:47,4467,46,,,,10101.71,0
10772030,23:33:12,23:33:12,4468,47,,,,10312.91,0
10772030,23:33:30,23:33:30,4469,48,,,,10443.9,0
10772030,23:34:01,23:34:01,4470,49,,,,10684.91,0
10772030,23:34:21,23:34:21,4471,50,,,,10839.29,0
10772030,23:34:50,23:34:50,4472,51,,,,11041.19,0
10772030,23:35:17,23:35:17,4473,52,,,,11220.08,0
10772030,23:35:43,23:35:43,4474,53,,,,11431.48,0
10772030,23:36:09,23:36:09,4475,54,,,,11614.71,0
10772030,23:36:34,23:36:34,3597,55,,,,11826.69,0
10772030,23:37:12,23:37:12,3598,56,,,,12168.4,0
10772030,23:38:00,23:38:00,10016,57,,1,,12472.96,
10772040,23:13:00,23:13:00,9869,1,,,1,0,
10772040,23:13:23,23:13:23,538,2,,,,272.69,0
10772040,23:13:41,23:13:41,539,3,,,,535.34,0
10772040,23:14:12,23:14:12,541,4,,,,882.56,0
10772040,23:14:27,23:14:27,542,5,,,,1039.76,0
10772040,23:15:03,23:15:03,543,6,,,,1371.92,0
10772040,23:15:24,23:15:24,544,7,,,,1585.41,0
10772040,23:15:39,23:15:39,545,8,,,,1792.38,0
10772040,23:16:00,23:16:00,546,9,,,,1912.34,
10772040,23:17:00,23:17:00,9094,10,,,,2522.17,0
10772040,23:17:18,23:17:18,9093,11,,,,2745.29,0
10772040,23:17:41,23:17:41,7937,12,,,,2963.09,0
10772040,23:17:54,23:17:54,6885,13,,,,3167.88,0
10772040,23:18:15,23:18:15,4367,14,,,,3494.98,0
10772040,23:18:23,23:18:23,4368,15,,,,3589.34,0
10772040,23:18:41,23:18:41,4369,16,,,,3863.55,0
10772040,23:19:00,23:19:00,4370,17,,,,4075.83,
10772040,23:19:48,23:19:48,4371,18,,,,4363.61,0
10772040,23:20:11,23:20:11,4448,19,,,,4591.02,0
10772040,23:20:24,23:20:24,4449,20,,,,4717.9,0
10772040,23:20:39,23:20:39,9879,21,,,,4852.61,0
10772040,23:21:00,23:21:00,4450,22,,,,4956.06,0
10772040,23:21:22,23:21:22,4451,23,,,,5165.05,0
10772040,23:21:36,23:21:36,4452,24,,,,5304.44,0
10772040,23:21:59,23:21:59,4453,25,,,,5495.33,0
10772040,23:22:27,23:22:27,4454,26,,,,5623.82,0
10772040,23:22:42,23:22:42,10385,27,,,,5733.97,0
10772040,23:23:20,23:23:20,1170,28,,,,6051.87,0
10772040,23:23:36,23:23:36,1171,29,,,,6203.65,0
10772040,23:24:15,23:24:15,4455,30,,,,6507.69,0
10772040,23:24:58,23:24:58,4456,31,,,,6848.93,0
10772040,23:25:16,23:25:16,4457,32,,,,6998.04,0
10772040,23:25:31,23:25:31,5934,33,,,,7110.21,0
10772040,23:25:50,23:25:50,4458,34,,,,7278.88,0
10772040,23:26:21,23:26:21,4459,35,,,,7514.96,0
10772040,23:26:44,23:26:44,4460,36,,,,7708.07,0
10772040,23:27:00,23:27:00,4461,37,,,,7809.04,
10772040,23:27:15,23:27:15,8361,38,,,,7901.9,0
10772040,23:28:00,23:28:00,1176,39,,,,8210.02,0
10772040,23:29:00,23:29:00,4354,40,,,,8517.08,
10772040,23:30:33,23:30:33,4462,41,,,,9076.63,0
10772040,23:30:59,23:30:59,4463,42,,,,9266.94,0
10772040,23:31:31,23:31:31,4464,43,,,,9519.15,0
10772040,23:32:02,23:32:02,4465,44,,,,9726.79,0
10772040,23:32:18,23:32:18,4466,45,,,,9861.45,0
10772040,23:32:47,23:32:47,4467,46,,,,10101.71,0
10772040,23:33:12,23:33:12,4468,47,,,,10312.91,0
10772040,23:33:30,23:33:30,4469,48,,,,10443.9,0
10772040,23:34:01,23:34:01,4470,49,,,,10684.91,0
10772040,23:34:21,23:34:21,4471,50,,,,10839.29,0
10772040,23:34:50,23:34:50,4472,51,,,,11041.19,0
10772040,23:35:17,23:35:17,4473,52,,,,11220.08,0
10772040,23:35:43,23:35:43,4474,53,,,,11431.48,0
10772040,23:36:09,23:36:09,4475,54,,,,11614.71,0
10772040,23:36:34,23:36:34,3597,55,,,,11826.69,0
10772040,23:37:12,23:37:12,3598,56,,,,12168.4,0
10772040,23:38:00,23:38:00,10016,57,,1,,12472.96,
10772050,23:13:00,23:13:00,9869,1,,,1,0,
10772050,23:13:23,23:13:23,538,2,,,,272.69,0
10772050,23:13:41,23:13:41,539,3,,,,535.34,0
10772050,23:14:12,23:14:12,541,4,,,,882.56,0
10772050,23:14:27,23:14:27,542,5,,,,1039.76,0
10772050,23:15:03,23:15:03,543,6,,,,1371.92,0
10772050,23:15:24,23:15:24,544,7,,,,1585.41,0
10772050,23:15:39,23:15:39,545,8,,,,1792.38,0
10772050,23:16:00,23:16:00,546,9,,,,1912.34,
10772050,23:17:00,23:17:00,9094,10,,,,2522.17,0
10772050,23:17:18,23:17:18,9093,11,,,,2745.29,0
10772050,23:17:41,23:17:41,7937,12,,,,2963.09,0
10772050,23:17:54,23:17:54,6885,13,,,,3167.88,0
10772050,23:18:15,23:18:15,4367,14,,,,3494.98,0
10772050,23:18:23,23:18:23,4368,15,,,,3589.34,0
10772050,23:18:41,23:18:41,4369,16,,,,3863.55,0
10772050,23:19:00,23:19:00,4370,17,,,,4075.83,
10772050,23:19:48,23:19:48,4371,18,,,,4363.61,0
10772050,23:20:11,23:20:11,4448,19,,,,4591.02,0
10772050,23:20:24,23:20:24,4449,20,,,,4717.9,0
10772050,23:20:39,23:20:39,9879,21,,,,4852.61,0
10772050,23:21:00,23:21:00,4450,22,,,,4956.06,0
10772050,23:21:22,23:21:22,4451,23,,,,5165.05,0
10772050,23:21:36,23:21:36,4452,24,,,,5304.44,0
10772050,23:21:59,23:21:59,4453,25,,,,5495.33,0
10772050,23:22:27,23:22:27,4454,26,,,,5623.82,0
10772050,23:22:42,23:22:42,10385,27,,,,5733.97,0
10772050,23:23:20,23:23:20,1170,28,,,,6051.87,0
10772050,23:23:36,23:23:36,1171,29,,,,6203.65,0
10772050,23:24:15,23:24:15,4455,30,,,,6507.69,0
10772050,23:24:58,23:24:58,4456,31,,,,6848.93,0
10772050,23:25:16,23:25:16,4457,32,,,,6998.04,0
10772050,23:25:31,23:25:31,5934,33,,,,7110.21,0
10772050,23:25:50,23:25:50,4458,34,,,,7278.88,0
10772050,23:26:21,23:26:21,4459,35,,,,7514.96,0
10772050,23:26:44,23:26:44,4460,36,,,,7708.07,0
10772050,23:27:00,23:27:00,4461,37,,,,7809.04,
10772050,23:27:15,23:27:15,8361,38,,,,7901.9,0
10772050,23:28:00,23:28:00,1176,39,,,,8210.02,0
10772050,23:29:00,23:29:00,4354,40,,,,8517.08,
10772050,23:30:33,23:30:33,4462,41,,,,9076.63,0
10772050,23:30:59,23:30:59,4463,42,,,,9266.94,0
10772050,23:31:31,23:31:31,4464,43,,,,9519.15,0
10772050,23:32:02,23:32:02,4465,44,,,,9726.79,0
10772050,23:32:18,23:32:18,4466,45,,,,9861.45,0
10772050,23:32:47,23:32:47,4467,46,,,,10101.71,0
10772050,23:33:12,23:33:12,4468,47,,,,10312.91,0
10772050,23:33:30,23:33:30,4469,48,,,,10443.9,0
10772050,23:34:01,23:34:01,4470,49,,,,10684.91,0
10772050,23:34:21,23:34:21,4471,50,,,,10839.29,0
10772050,23:34:50,23:34:50,4472,51,,,,11041.19,0
10772050,23:35:17,23:35:17,4473,52,,,,11220.08,0
10772050,23:35:43,23:35:43,4474,53,,,,11431.48,0
10772050,23:36:09,23:36:09,4475,54,,,,11614.71,0
10772050,23:36:34,23:36:34,3597,55,,,,11826.69,0
10772050,23:37:12,23:37:12,3598,56,,,,12168.4,0
10772050,23:38:00,23:38:00,10016,57,,1,,12472.96,
10772060,23:13:00,23:13:00,9869,1,,,1,0,
10772060,23:13:23,23:13:23,538,2,,,,272.69,0
10772060,23:13:41,23:13:41,539,3,,,,535.34,0
10772060,23:14:12,23:14:12,541,4,,,,882.56,0
10772060,23:14:27,23:14:27,542,5,,,,1039.76,0
10772060,23:15:03,23:15:03,543,6,,,,1371.92,0
10772060,23:15:24,23:15:24,544,7,,,,1585.41,0
10772060,23:15:39,23:15:39,545,8,,,,1792.38,0
10772060,23:16:00,23:16:00,546,9,,,,1912.34,
10772060,23:17:00,23:17:00,9094,10,,,,2522.17,0
10772060,23:17:18,23:17:18,9093,11,,,,2745.29,0
10772060,23:17:41,23:17:41,7937,12,,,,2963.09,0
10772060,23:17:54,23:17:54,6885,13,,,,3167.88,0
10772060,23:18:15,23:18:15,4367,14,,,,3494.98,0
10772060,23:18:23,23:18:23,4368,15,,,,3589.34,0
10772060,23:18:41,23:18:41,4369,16,,,,3863.55,0
10772060,23:19:00,23:19:00,4370,17,,,,4075.83,
10772060,23:19:48,23:19:48,4371,18,,,,4363.61,0
10772060,23:20:11,23:20:11,4448,19,,,,4591.02,0
10772060,23:20:24,23:20:24,4449,20,,,,4717.9,0
10772060,23:20:39,23:20:39,9879,21,,,,4852.61,0
10772060,23:21:00,23:21:00,4450,22,,,,4956.06,0
10772060,23:21:22,23:21:22,4451,23,,,,5165.05,0
10772060,23:21:36,23:21:36,4452,24,,,,5304.44,0
10772060,23:21:59,23:21:59,4453,25,,,,5495.33,0
10772060,23:22:27,23:22:27,4454,26,,,,5623.82,0
10772060,23:22:42,23:22:42,10385,27,,,,5733.97,0
10772060,23:23:20,23:23:20,1170,28,,,,6051.87,0
10772060,23:23:36,23:23:36,1171,29,,,,6203.65,0
10772060,23:24:15,23:24:15,4455,30,,,,6507.69,0
10772060,23:24:58,23:24:58,4456,31,,,,6848.93,0
10772060,23:25:16,23:25:16,4457,32,,,,6998.04,0
10772060,23:25:31,23:25:31,5934,33,,,,7110.21,0
10772060,23:25:50,23:25:50,4458,34,,,,7278.88,0
10772060,23:26:21,23:26:21,4459,35,,,,7514.96,0
10772060,23:26:44,23:26:44,4460,36,,,,7708.07,0
10772060,23:27:00,23:27:00,4461,37,,,,7809.04,
10772060,23:27:15,23:27:15,8361,38,,,,7901.9,0
10772060,23:28:00,23:28:00,1176,39,,,,8210.02,0
10772060,23:29:00,23:29:00,4354,40,,,,8517.08,
10772060,23:30:33,23:30:33,4462,41,,,,9076.63,0
10772060,23:30:59,23:30:59,4463,42,,,,9266.94,0
10772060,23:31:31,23:31:31,4464,43,,,,9519.15,0
10772060,23:32:02,23:32:02,4465,44,,,,9726.79,0
10772060,23:32:18,23:32:18,4466,45,,,,9861.45,0
10772060,23:32:47,23:32:47,4467,46,,,,10101.71,0
10772060,23:33:12,23:33:12,4468,47,,,,10312.91,0
10772060,23:33:30,23:33:30,4469,48,,,,10443.9,0
10772060,23:34:01,23:34:01,4470,49,,,,10684.91,0
10772060,23:34:21,23:34:21,4471,50,,,,10839.29,0
10772060,23:34:50,23:34:50,4472,51,,,,11041.19,0
10772060,23:35:17,23:35:17,4473,52,,,,11220.08,0
10772060,23:35:43,23:35:43,4474,53,,,,11431.48,0
10772060,23:36:09,23:36:09,4475,54,,,,11614.71,0
10772060,23:36:34,23:36:34,3597,55,,,,11826.69,0
10772060,23:37:12,23:37:12,3598,56,,,,12168.4,0
10772060,23:38:00,23:38:00,10016,57,,1,,12472.96,
10828010,14:10:00,14:10:00,9869,1,,,1,0,
10828010,14:11:02,14:11:02,538,2,,,,272.69,0
10828010,14:11:50,14:11:50,539,3,,,,535.34,0
10828010,14:13:14,14:13:14,541,4,,,,882.56,0
10828010,14:13:54,14:13:54,542,5,,,,1039.76,0
10828010,14:15:28,14:15:28,543,6,,,,1371.92,0
10828010,14:16:25,14:16:25,544,7,,,,1585.41,0
10828010,14:17:06,14:17:06,545,8,,,,1792.38,0
10828010,14:18:00,14:18:00,546,9,,,,1912.34,
10828010,14:20:01,14:20:01,9094,10,,,,2522.17,0
10828010,14:20:37,14:20:37,9093,11,,,,2745.29,0
10828010,14:21:22,14:21:22,7937,12,,,,2963.09,0
10828010,14:21:49,14:21:49,6885,13,,,,3167.88,0
10828010,14:22:30,14:22:30,4367,14,,,,3494.98,0
10828010,14:22:46,14:22:46,4368,15,,,,3589.34,0
10828010,14:23:22,14:23:22,4369,16,,,,3863.55,0
10828010,14:24:00,14:24:00,4370,17,,,,4075.83,
10828010,14:24:54,14:24:54,4371,18,,,,4363.61,0
10828010,14:25:20,14:25:20,4448,19,,,,4591.02,0
10828010,14:25:34,14:25:34,4449,20,,,,4717.9,0
10828010,14:25:52,14:25:52,9879,21,,,,4852.61,0
10828010,14:26:15,14:26:15,4450,22,,,,4956.06,0
10828010,14:26:40,14:26:40,4451,23,,,,5165.05,0
10828010,14:26:55,14:26:55,4452,24,,,,5304.44,0
10828010,14:27:22,14:27:22,4453,25,,,,5495.33,0
10828010,14:27:53,14:27:53,4454,26,,,,5623.82,0
10828010,14:28:10,14:28:10,10385,27,,,,5733.97,0
10828010,14:28:52,14:28:52,1170,28,,,,6051.87,0
10828010,14:29:11,14:29:11,1171,29,,,,6203.65,0
10828010,14:29:54,14:29:54,4455,30,,,,6507.69,0
10828010,14:30:43,14:30:43,4456,31,,,,6848.93,0
10828010,14:31:03,14:31:03,4457,32,,,,6998.04,0
10828010,14:31:20,14:31:20,5934,33,,,,7110.21,0
10828010,14:31:42,14:31:42,4458,34,,,,7278.88,0
10828010,14:32:16,14:32:16,4459,35,,,,7514.96,0
10828010,14:32:42,14:32:42,4460,36,,,,7708.07,0
10828010,14:33:00,14:33:00,4461,37,,,,7809.04,
10828010,14:33:31,14:33:31,8361,38,,,,7901.9,0
10828010,14:35:00,14:35:00,1176,39,,,,8210.02,0
10828010,14:37:00,14:37:00,4354,40,,,,8517.08,
10828010,14:39:35,14:39:35,4462,41,,,,9076.63,0
10828010,14:40:18,14:40:18,4463,42,,,,9266.94,0
10828010,14:41:12,14:41:12,4464,43,,,,9519.15,0
10828010,14:42:03,14:42:03,4465,44,,,,9726.79,0
10828010,14:42:31,14:42:31,4466,45,,,,9861.45,0
10828010,14:43:19,14:43:19,4467,46,,,,10101.71,0
10828010,14:44:00,14:44:00,4468,47,,,,10312.91,0
10828010,14:44:31,14:44:31,4469,48,,,,10443.9,0
10828010,14:45:22,14:45:22,4470,49,,,,10684.91,0
10828010,14:45:55,14:45:55,4471,50,,,,10839.29,0
10828010,14:46:43,14:46:43,4472,51,,,,11041.19,0
10828010,14:47:29,14:47:29,4473,52,,,,11220.08,0
10828010,14:48:13,14:48:13,4474,53,,,,11431.48,0
10828010,14:48:56,14:48:56,4475,54,,,,11614.71,0
10828010,14:49:37,14:49:37,3597,55,,,,11826.69,0
10828010,14:50:40,14:50:40,3598,56,,,,12168.4,0
10828010,14:52:00,14:52:00,10016,57,,1,,12472.96,
10828080,14:10:00,14:10:00,9869,1,,,1,0,
10828080,14:11:02,14:11:02,538,2,,,,272.69,0
10828080,14:11:50,14:11:50,539,3,,,,535.34,0
10828080,14:13:14,14:13:14,541,4,,,,882.56,0
10828080,14:13:54,14:13:54,542,5,,,,1039.76,0
10828080,14:15:28,14:15:28,543,6,,,,1371.92,0
10828080,14:16:25,14:16:25,544,7,,,,1585.41,0
10828080,14:17:06,14:17:06,545,8,,,,1792.38,0
10828080,14:18:00,14:18:00,546,9,,,,1912.34,
10828080,14:20:01,14:20:01,9094,10,,,,2522.17,0
10828080,14:20:37,14:20:37,9093,11,,,,2745.29,0
10828080,14:21:22,14:21:22,7937,12,,,,2963.09,0
10828080,14:21:49,14:21:49,6885,13,,,,3167.88,0
10828080,14:22:30,14:22:30,4367,14,,,,3494.98,0
10828080,14:22:46,14:22:46,4368,15,,,,3589.34,0
10828080,14:23:22,14:23:22,4369,16,,,,3863.55,0
10828080,14:24:00,14:24:00,4370,17,,,,4075.83,
10828080,14:24:54,14:24:54,4371,18,,,,4363.61,0
10828080,14:25:20,14:25:20,4448,19,,,,4591.02,0
10828080,14:25:34,14:25:34,4449,20,,,,4717.9,0
10828080,14:25:52,14:25:52,9879,21,,,,4852.61,0
10828080,14:26:15,14:26:15,4450,22,,,,4956.06,0
10828080,14:26:40,14:26:40,4451,23,,,,5165.05,0
10828080,14:26:55,14:26:55,4452,24,,,,5304.44,0
10828080,14:27:22,14:27:22,4453,25,,,,5495.33,0
10828080,14:27:53,14:27:53,4454,26,,,,5623.82,0
10828080,14:28:10,14:28:10,10385,27,,,,5733.97,0
10828080,14:28:52,14:28:52,1170,28,,,,6051.87,0
10828080,14:29:11,14:29:11,1171,29,,,,6203.65,0
10828080,14:29:54,14:29:54,4455,30,,,,6507.69,0
10828080,14:30:43,14:30:43,4456,31,,,,6848.93,0
10828080,14:31:03,14:31:03,4457,32,,,,6998.04,0
10828080,14:31:20,14:31:20,5934,33,,,,7110.21,0
10828080,14:31:42,14:31:42,4458,34,,,,7278.88,0
10828080,14:32:16,14:32:16,4459,35,,,,7514.96,0
10828080,14:32:42,14:32:42,4460,36,,,,7708.07,0
10828080,14:33:00,14:33:00,4461,37,,,,7809.04,
10828080,14:33:31,14:33:31,8361,38,,,,7901.9,0
10828080,14:35:00,14:35:00,1176,39,,,,8210.02,0
10828080,14:37:00,14:37:00,4354,40,,,,8517.08,
10828080,14:39:35,14:39:35,4462,41,,,,9076.63,0
10828080,14:40:18,14:40:18,4463,42,,,,9266.94,0
10828080,14:41:12,14:41:12,4464,43,,,,9519.15,0
10828080,14:42:03,14:42:03,4465,44,,,,9726.79,0
10828080,14:42:31,14:42:31,4466,45,,,,9861.45,0
10828080,14:43:19,14:43:19,4467,46,,,,10101.71,0
10828080,14:44:00,14:44:00,4468,47,,,,10312.91,0
10828080,14:44:31,14:44:31,4469,48,,,,10443.9,0
10828080,14:45:22,14:45:22,4470,49,,,,10684.91,0
10828080,14:45:55,14:45:55,4471,50,,,,10839.29,0
10828080,14:46:43,14:46:43,4472,51,,,,11041.19,0
10828080,14:47:29,14:47:29,4473,52,,,,11220.08,0
10828080,14:48:13,14:48:13,4474,53,,,,11431.48,0
10828080,14:48:56,14:48:56,4475,54,,,,11614.71,0
10828080,14:49:37,14:49:37,3597,55,,,,11826.69,0
10828080,14:50:40,14:50:40,3598,56,,,,12168.4,0
10828080,14:52:00,14:52:00,10016,57,,1,,12472.96,
10828090,14:10:00,14:10:00,9869,1,,,1,0,
10828090,14:11:02,14:11:02,538,2,,,,272.69,0
10828090,14:11:50,14:11:50,539,3,,,,535.34,0
10828090,14:13:14,14:13:14,541,4,,,,882.56,0
10828090,14:13:54,14:13:54,542,5,,,,1039.76,0
10828090,14:15:28,14:15:28,543,6,,,,1371.92,0
10828090,14:16:25,14:16:25,544,7,,,,1585.41,0
10828090,14:17:06,14:17:06,545,8,,,,1792.38,0
10828090,14:18:00,14:18:00,546,9,,,,1912.34,
10828090,14:20:01,14:20:01,9094,10,,,,2522.17,0
10828090,14:20:37,14:20:37,9093,11,,,,2745.29,0
10828090,14:21:22,14:21:22,7937,12,,,,2963.09,0
10828090,14:21:49,14:21:49,6885,13,,,,3167.88,0
10828090,14:22:30,14:22:30,4367,14,,,,3494.98,0
10828090,14:22:46,14:22:46,4368,15,,,,3589.34,0
10828090,14:23:22,14:23:22,4369,16,,,,3863.55,0
10828090,14:24:00,14:24:00,4370,17,,,,4075.83,
10828090,14:24:54,14:24:54,4371,18,,,,4363.61,0
10828090,14:25:20,14:25:20,4448,19,,,,4591.02,0
10828090,14:25:34,14:25:34,4449,20,,,,4717.9,0
10828090,14:25:52,14:25:52,9879,21,,,,4852.61,0
10828090,14:26:15,14:26:15,4450,22,,,,4956.06,0
10828090,14:26:40,14:26:40,4451,23,,,,5165.05,0
10828090,14:26:55,14:26:55,4452,24,,,,5304.44,0
10828090,14:27:22,14:27:22,4453,25,,,,5495.33,0
10828090,14:27:53,14:27:53,4454,26,,,,5623.82,0
10828090,14:28:10,14:28:10,10385,27,,,,5733.97,0
10828090,14:28:52,14:28:52,1170,28,,,,6051.87,0
10828090,14:29:11,14:29:11,1171,29,,,,6203.65,0
10828090,14:29:54,14:29:54,4455,30,,,,6507.69,0
10828090,14:30:43,14:30:43,4456,31,,,,6848.93,0
10828090,14:31:03,14:31:03,4457,32,,,,6998.04,0
10828090,14:31:20,14:31:20,5934,33,,,,7110.21,0
10828090,14:31:42,14:31:42,4458,34,,,,7278.88,0
10828090,14:32:16,14:32:16,4459,35,,,,7514.96,0
10828090,14:32:42,14:32:42,4460,36,,,,7708.07,0
10828090,14:33:00,14:33:00,4461,37,,,,7809.04,
10828090,14:33:31,14:33:31,8361,38,,,,7901.9,0
10828090,14:35:00,14:35:00,1176,39,,,,8210.02,0
10828090,14:37:00,14:37:00,4354,40,,,,8517.08,
10828090,14:39:35,14:39:35,4462,41,,,,9076.63,0
10828090,14:40:18,14:40:18,4463,42,,,,9266.94,0
10828090,14:41:12,14:41:12,4464,43,,,,9519.15,0
10828090,14:42:03,14:42:03,4465,44,,,,9726.79,0
10828090,14:42:31,14:42:31,4466,45,,,,9861.45,0
10828090,14:43:19,14:43:19,4467,46,,,,10101.71,0
10828090,14:44:00,14:44:00,4468,47,,,,10312.91,0
10828090,14:44:31,14:44:31,4469,48,,,,10443.9,0
10828090,14:45:22,14:45:22,4470,49,,,,10684.91,0
10828090,14:45:55,14:45:55,4471,50,,,,10839.29,0
10828090,14:46:43,14:46:43,4472,51,,,,11041.19,0
10828090,14:47:29,14:47:29,4473,52,,,,11220.08,0
10828090,14:48:13,14:48:13,4474,53,,,,11431.48,0
10828090,14:48:56,14:48:56,4475,54,,,,11614.71,0
10828090,14:49:37,14:49:37,3597,55,,,,11826.69,0
10828090,14:50:40,14:50:40,3598,56,,,,12168.4,0
10828090,14:52:00,14:52:00,10016,57,,1,,12472.96,
10830020,14:44:00,14:44:00,9869,1,,,1,0,
10830020,14:44:38,14:44:38,538,2,,,,272.69,0
10830020,14:45:09,14:45:09,539,3,,,,535.34,0
10830020,14:46:01,14:46:01,541,4,,,,882.56,0
10830020,14:46:26,14:46:26,542,5,,,,1039.76,0
10830020,14:47:25,14:47:25,543,6,,,,1371.92,0
10830020,14:48:01,14:48:01,544,7,,,,1585.41,0
10830020,14:48:26,14:48:26,545,8,,,,1792.38,0
10830020,14:49:00,14:49:00,546,9,,,,1912.34,
10830020,14:51:01,14:51:01,9094,10,,,,2522.17,0
10830020,14:51:37,14:51:37,9093,11,,,,2745.29,0
10830020,14:52:22,14:52:22,7937,12,,,,2963.09,0
10830020,14:52:49,14:52:49,6885,13,,,,3167.88,0
10830020,14:53:30,14:53:30,4367,14,,,,3494.98,0
10830020,14:53:46,14:53:46,4368,15,,,,3589.34,0
10830020,14:54:22,14:54:22,4369,16,,,,3863.55,0
10830020,14:55:00,14:55:00,4370,17,,,,4075.83,
10830020,14:56:24,14:56:24,4371,18,,,,4363.61,0
10830020,14:57:05,14:57:05,4448,19,,,,4591.02,0
10830020,14:57:27,14:57:27,4449,20,,,,4717.9,0
10830020,14:57:54,14:57:54,9879,21,,,,4852.61,0
10830020,14:58:30,14:58:30,4450,22,,,,4956.06,0
10830020,14:59:09,14:59:09,4451,23,,,,5165.05,0
10830020,14:59:33,14:59:33,4452,24,,,,5304.44,0
10830020,15:00:14,15:00:14,4453,25,,,,5495.33,0
10830020,15:01:03,15:01:03,4454,26,,,,5623.82,0
10830020,15:01:29,15:01:29,10385,27,,,,5733.97,0
10830020,15:02:35,15:02:35,1170,28,,,,6051.87,0
10830020,15:03:04,15:03:04,1171,29,,,,6203.65,0
10830020,15:04:11,15:04:11,4455,30,,,,6507.69,0
10830020,15:05:26,15:05:26,4456,31,,,,6848.93,0
10830020,15:05:58,15:05:58,4457,32,,,,6998.04,0
10830020,15:06:25,15:06:25,5934,33,,,,7110.21,0
10830020,15:06:58,15:06:58,4458,34,,,,7278.88,0
10830020,15:07:52,15:07:52,4459,35,,,,7514.96,0
10830020,15:08:33,15:08:33,4460,36,,,,7708.07,0
10830020,15:09:00,15:09:00,4461,37,,,,7809.04,
10830020,15:09:31,15:09:31,8361,38,,,,7901.9,0
10830020,15:11:00,15:11:00,1176,39,,,,8210.02,0
10830020,15:13:00,15:13:00,4354,40,,,,8517.08,
10830020,15:15:25,15:15:25,4462,41,,,,9076.63,0
10830020,15:16:05,15:16:05,4463,42,,,,9266.94,0
10830020,15:16:55,15:16:55,4464,43,,,,9519.15,0
10830020,15:17:43,15:17:43,4465,44,,,,9726.79,0
10830020,15:18:09,15:18:09,4466,45,,,,9861.45,0
10830020,15:18:54,15:18:54,4467,46,,,,10101.71,0
10830020,15:19:32,15:19:32,4468,47,,,,10312.91,0
10830020,15:20:01,15:20:01,4469,48,,,,10443.9,0
10830020,15:20:48,15:20:48,4470,49,,,,10684.91,0
10830020,15:21:19,15:21:19,4471,50,,,,10839.29,0
10830020,15:22:04,15:22:04,4472,51,,,,11041.19,0
10830020,15:22:47,15:22:47,4473,52,,,,11220.08,0
10830020,15:23:28,15:23:28,4474,53,,,,11431.48,0
10830020,15:24:08,15:24:08,4475,54,,,,11614.71,0
10830020,15:24:46,15:24:46,3597,55,,,,11826.69,0
10830020,15:25:46,15:25:46,3598,56,,,,12168.4,0
10830020,15:27:00,15:27:00,10016,57,,1,,12472.96,
10830030,14:44:00,14:44:00,9869,1,,,1,0,
10830030,14:44:38,14:44:38,538,2,,,,272.69,0
10830030,14:45:09,14:45:09,539,3,,,,535.34,0
10830030,14:46:01,14:46:01,541,4,,,,882.56,0
10830030,14:46:26,14:46:26,542,5,,,,1039.76,0
10830030,14:47:25,14:47:25,543,6,,,,1371.92,0
10830030,14:48:01,14:48:01,544,7,,,,1585.41,0
10830030,14:48:26,14:48:26,545,8,,,,1792.38,0
10830030,14:49:00,14:49:00,546,9,,,,1912.34,
10830030,14:51:01,14:51:01,9094,10,,,,2522.17,0
10830030,14:51:37,14:51:37,9093,11,,,,2745.29,0
10830030,14:52:22,14:52:22,7937,12,,,,2963.09,0
10830030,14:52:49,14:52:49,6885,13,,,,3167.88,0
10830030,14:53:30,14:53:30,4367,14,,,,3494.98,0
10830030,14:53:46,14:53:46,4368,15,,,,3589.34,0
10830030,14:54:22,14:54:22,4369,16,,,,3863.55,0
10830030,14:55:00,14:55:00,4370,17,,,,4075.83,
10830030,14:56:24,14:56:24,4371,18,,,,4363.61,0
10830030,14:57:05,14:57:05,4448,19,,,,4591.02,0
10830030,14:57:27,14:57:27,4449,20,,,,4717.9,0
10830030,14:57:54,14:57:54,9879,21,,,,4852.61,0
10830030,14:58:30,14:58:30,4450,22,,,,4956.06,0
10830030,14:59:09,14:59:09,4451,23,,,,5165.05,0
10830030,14:59:33,14:59:33,4452,24,,,,5304.44,0
10830030,15:00:14,15:00:14,4453,25,,,,5495.33,0
10830030,15:01:03,15:01:03,4454,26,,,,5623.82,0
10830030,15:01:29,15:01:29,10385,27,,,,5733.97,0
10830030,15:02:35,15:02:35,1170,28,,,,6051.87,0
10830030,15:03:04,15:03:04,1171,29,,,,6203.65,0
10830030,15:04:11,15:04:11,4455,30,,,,6507.69,0
10830030,15:05:26,15:05:26,4456,31,,,,6848.93,0
10830030,15:05:58,15:05:58,4457,32,,,,6998.04,0
10830030,15:06:25,15:06:25,5934,33,,,,7110.21,0
10830030,15:06:58,15:06:58,4458,34,,,,7278.88,0
10830030,15:07:52,15:07:52,4459,35,,,,7514.96,0
10830030,15:08:33,15:08:33,4460,36,,,,7708.07,0
10830030,15:09:00,15:09:00,4461,37,,,,7809.04,
10830030,15:09:31,15:09:31,8361,38,,,,7901.9,0
10830030,15:11:00,15:11:00,1176,39,,,,8210.02,0
10830030,15:13:00,15:13:00,4354,40,,,,8517.08,
10830030,15:15:25,15:15:25,4462,41,,,,9076.63,0
10830030,15:16:05,15:16:05,4463,42,,,,9266.94,0
10830030,15:16:55,15:16:55,4464,43,,,,9519.15,0
10830030,15:17:43,15:17:43,4465,44,,,,9726.79,0
10830030,15:18:09,15:18:09,4466,45,,,,9861.45,0
10830030,15:18:54,15:18:54,4467,46,,,,10101.71,0
10830030,15:19:32,15:19:32,4468,47,,,,10312.91,0
10830030,15:20:01,15:20:01,4469,48,,,,10443.9,0
10830030,15:20:48,15:20:48,4470,49,,,,10684.91,0
10830030,15:21:19,15:21:19,4471,50,,,,10839.29,0
10830030,15:22:04,15:22:04,4472,51,,,,11041.19,0
10830030,15:22:47,15:22:47,4473,52,,,,11220.08,0
10830030,15:23:28,15:23:28,4474,53,,,,11431.48,0
10830030,15:24:08,15:24:08,4475,54,,,,11614.71,0
10830030,15:24:46,15:24:46,3597,55,,,,11826.69,0
10830030,15:25:46,15:25:46,3598,56,,,,12168.4,0
10830030,15:27:00,15:27:00,10016,57,,1,,12472.96,
10830040,14:44:00,14:44:00,9869,1,,,1,0,
10830040,14:44:38,14:44:38,538,2,,,,272.69,0
10830040,14:45:09,14:45:09,539,3,,,,535.34,0
10830040,14:46:01,14:46:01,541,4,,,,882.56,0
10830040,14:46:26,14:46:26,542,5,,,,1039.76,0
10830040,14:47:25,14:47:25,543,6,,,,1371.92,0
10830040,14:48:01,14:48:01,544,7,,,,1585.41,0
10830040,14:48:26,14:48:26,545,8,,,,1792.38,0
10830040,14:49:00,14:49:00,546,9,,,,1912.34,
10830040,14:51:01,14:51:01,9094,10,,,,2522.17,0
10830040,14:51:37,14:51:37,9093,11,,,,2745.29,0
10830040,14:52:22,14:52:22,7937,12,,,,2963.09,0
10830040,14:52:49,14:52:49,6885,13,,,,3167.88,0
10830040,14:53:30,14:53:30,4367,14,,,,3494.98,0
10830040,14:53:46,14:53:46,4368,15,,,,3589.34,0
10830040,14:54:22,14:54:22,4369,16,,,,3863.55,0
10830040,14:55:00,14:55:00,4370,17,,,,4075.83,
10830040,14:56:24,14:56:24,4371,18,,,,4363.61,0
10830040,14:57:05,14:57:05,4448,19,,,,4591.02,0
10830040,14:57:27,14:57:27,4449,20,,,,4717.9,0
10830040,14:57:54,14:57:54,9879,21,,,,4852.61,0
10830040,14:58:30,14:58:30,4450,22,,,,4956.06,0
10830040,14:59:09,14:59:09,4451,23,,,,5165.05,0
10830040,14:59:33,14:59:33,4452,24,,,,5304.44,0
10830040,15:00:14,15:00:14,4453,25,,,,5495.33,0
10830040,15:01:03,15:01:03,4454,26,,,,5623.82,0
10830040,15:01:29,15:01:29,10385,27,,,,5733.97,0
10830040,15:02:35,15:02:35,1170,28,,,,6051.87,0
10830040,15:03:04,15:03:04,1171,29,,,,6203.65,0
10830040,15:04:11,15:04:11,4455,30,,,,6507.69,0
10830040,15:05:26,15:05:26,4456,31,,,,6848.93,0
10830040,15:05:58,15:05:58,4457,32,,,,6998.04,0
10830040,15:06:25,15:06:25,5934,33,,,,7110.21,0
10830040,15:06:58,15:06:58,4458,34,,,,7278.88,0
10830040,15:07:52,15:07:52,4459,35,,,,7514.96,0
10830040,15:08:33,15:08:33,4460,36,,,,7708.07,0
10830040,15:09:00,15:09:00,4461,37,,,,7809.04,
10830040,15:09:31,15:09:31,8361,38,,,,7901.9,0
10830040,15:11:00,15:11:00,1176,39,,,,8210.02,0
10830040,15:13:00,15:13:00,4354,40,,,,8517.08,
10830040,15:15:25,15:15:25,4462,41,,,,9076.63,0
10830040,15:16:05,15:16:05,4463,42,,,,9266.94,0
10830040,15:16:55,15:16:55,4464,43,,,,9519.15,0
10830040,15:17:43,15:17:43,4465,44,,,,9726.79,0
10830040,15:18:09,15:18:09,4466,45,,,,9861.45,0
10830040,15:18:54,15:18:54,4467,46,,,,10101.71,0
10830040,15:19:32,15:19:32,4468,47,,,,10312.91,0
10830040,15:20:01,15:20:01,4469,48,,,,10443.9,0
10830040,15:20:48,15:20:48,4470,49,,,,10684.91,0
10830040,15:21:19,15:21:19,4471,50,,,,10839.29,0
10830040,15:22:04,15:22:04,4472,51,,,,11041.19,0
10830040,15:22:47,15:22:47,4473,52,,,,11220.08,0
10830040,15:23:28,15:23:28,4474,53,,,,11431.48,0
10830040,15:24:08,15:24:08,4475,54,,,,11614.71,0
10830040,15:24:46,15:24:46,3597,55,,,,11826.69,0
10830040,15:25:46,15:25:46,3598,56,,,,12168.4,0
10830040,15:27:00,15:27:00,10016,57,,1,,12472.96,
10830050,14:44:00,14:44:00,9869,1,,,1,0,
10830050,14:44:38,14:44:38,538,2,,,,272.69,0
10830050,14:45:09,14:45:09,539,3,,,,535.34,0
10830050,14:46:01,14:46:01,541,4,,,,882.56,0
10830050,14:46:26,14:46:26,542,5,,,,1039.76,0
10830050,14:47:25,14:47:25,543,6,,,,1371.92,0
10830050,14:48:01,14:48:01,544,7,,,,1585.41,0
10830050,14:48:26,14:48:26,545,8,,,,1792.38,0
10830050,14:49:00,14:49:00,546,9,,,,1912.34,
10830050,14:51:01,14:51:01,9094,10,,,,2522.17,0
10830050,14:51:37,14:51:37,9093,11,,,,2745.29,0
10830050,14:52:22,14:52:22,7937,12,,,,2963.09,0
10830050,14:52:49,14:52:49,6885,13,,,,3167.88,0
10830050,14:53:30,14:53:30,4367,14,,,,3494.98,0
10830050,14:53:46,14:53:46,4368,15,,,,3589.34,0
10830050,14:54:22,14:54:22,4369,16,,,,3863.55,0
10830050,14:55:00,14:55:00,4370,17,,,,4075.83,
10830050,14:56:24,14:56:24,4371,18,,,,4363.61,0
10830050,14:57:05,14:57:05,4448,19,,,,4591.02,0
10830050,14:57:27,14:57:27,4449,20,,,,4717.9,0
10830050,14:57:54,14:57:54,9879,21,,,,4852.61,0
10830050,14:58:30,14:58:30,4450,22,,,,4956.06,0
10830050,14:59:09,14:59:09,4451,23,,,,5165.05,0
10830050,14:59:33,14:59:33,4452,24,,,,5304.44,0
10830050,15:00:14,15:00:14,4453,25,,,,5495.33,0
10830050,15:01:03,15:01:03,4454,26,,,,5623.82,0
10830050,15:01:29,15:01:29,10385,27,,,,5733.97,0
10830050,15:02:35,15:02:35,1170,28,,,,6051.87,0
10830050,15:03:04,15:03:04,1171,29,,,,6203.65,0
10830050,15:04:11,15:04:11,4455,30,,,,6507.69,0
10830050,15:05:26,15:05:26,4456,31,,,,6848.93,0
10830050,15:05:58,15:05:58,4457,32,,,,6998.04,0
10830050,15:06:25,15:06:25,5934,33,,,,7110.21,0
10830050,15:06:58,15:06:58,4458,34,,,,7278.88,0
10830050,15:07:52,15:07:52,4459,35,,,,7514.96,0
10830050,15:08:33,15:08:33,4460,36,,,,7708.07,0
10830050,15:09:00,15:09:00,4461,37,,,,7809.04,
10830050,15:09:31,15:09:31,8361,38,,,,7901.9,0
10830050,15:11:00,15:11:00,1176,39,,,,8210.02,0
10830050,15:13:00,15:13:00,4354,40,,,,8517.08,
10830050,15:15:25,15:15:25,4462,41,,,,9076.63,0
10830050,15:16:05,15:16:05,4463,42,,,,9266.94,0
10830050,15:16:55,15:16:55,4464,43,,,,9519.15,0
10830050,15:17:43,15:17:43,4465,44,,,,9726.79,0
10830050,15:18:09,15:18:09,4466,45,,,,9861.45,0
10830050,15:18:54,15:18:54,4467,46,,,,10101.71,0
10830050,15:19:32,15:19:32,4468,47,,,,10312.91,0
10830050,15:20:01,15:20:01,4469,48,,,,10443.9,0
10830050,15:20:48,15:20:48,4470,49,,,,10684.91,0
10830050,15:21:19,15:21:19,4471,50,,,,10839.29,0
10830050,15:22:04,15:22:04,4472,51,,,,11041.19,0
10830050,15:22:47,15:22:47,4473,52,,,,11220.08,0
10830050,15:23:28,15:23:28,4474,53,,,,11431.48,0
10830050,15:24:08,15:24:08,4475,54,,,,11614.71,0
10830050,15:24:46,15:24:46,3597,55,,,,11826.69,0
10830050,15:25:46,15:25:46,3598,56,,,,12168.4,0
10830050,15:27:00,15:27:00,10016,57,,1,,12472.96,
10830060,14:44:00,14:44:00,9869,1,,,1,0,
10830060,14:44:38,14:44:38,538,2,,,,272.69,0
10830060,14:45:09,14:45:09,539,3,,,,535.34,0
10830060,14:46:01,14:46:01,541,4,,,,882.56,0
10830060,14:46:26,14:46:26,542,5,,,,1039.76,0
10830060,14:47:25,14:47:25,543,6,,,,1371.92,0
10830060,14:48:01,14:48:01,544,7,,,,1585.41,0
10830060,14:48:26,14:48:26,545,8,,,,1792.38,0
10830060,14:49:00,14:49:00,546,9,,,,1912.34,
10830060,14:51:01,14:51:01,9094,10,,,,2522.17,0
10830060,14:51:37,14:51:37,9093,11,,,,2745.29,0
10830060,14:52:22,14:52:22,7937,12,,,,2963.09,0
10830060,14:52:49,14:52:49,6885,13,,,,3167.88,0
10830060,14:53:30,14:53:30,4367,14,,,,3494.98,0
10830060,14:53:46,14:53:46,4368,15,,,,3589.34,0
10830060,14:54:22,14:54:22,4369,16,,,,3863.55,0
10830060,14:55:00,14:55:00,4370,17,,,,4075.83,
10830060,14:56:24,14:56:24,4371,18,,,,4363.61,0
10830060,14:57:05,14:57:05,4448,19,,,,4591.02,0
10830060,14:57:27,14:57:27,4449,20,,,,4717.9,0
10830060,14:57:54,14:57:54,9879,21,,,,4852.61,0
10830060,14:58:30,14:58:30,4450,22,,,,4956.06,0
10830060,14:59:09,14:59:09,4451,23,,,,5165.05,0
10830060,14:59:33,14:59:33,4452,24,,,,5304.44,0
10830060,15:00:14,15:00:14,4453,25,,,,5495.33,0
10830060,15:01:03,15:01:03,4454,26,,,,5623.82,0
10830060,15:01:29,15:01:29,10385,27,,,,5733.97,0
10830060,15:02:35,15:02:35,1170,28,,,,6051.87,0
10830060,15:03:04,15:03:04,1171,29,,,,6203.65,0
10830060,15:04:11,15:04:11,4455,30,,,,6507.69,0
10830060,15:05:26,15:05:26,4456,31,,,,6848.93,0
10830060,15:05:58,15:05:58,4457,32,,,,6998.04,0
10830060,15:06:25,15:06:25,5934,33,,,,7110.21,0
10830060,15:06:58,15:06:58,4458,34,,,,7278.88,0
10830060,15:07:52,15:07:52,4459,35,,,,7514.96,0
10830060,15:08:33,15:08:33,4460,36,,,,7708.07,0
10830060,15:09:00,15:09:00,4461,37,,,,7809.04,
10830060,15:09:31,15:09:31,8361,38,,,,7901.9,0
10830060,15:11:00,15:11:00,1176,39,,,,8210.02,0
10830060,15:13:00,15:13:00,4354,40,,,,8517.08,
10830060,15:15:25,15:15:25,4462,41,,,,9076.63,0
10830060,15:16:05,15:16:05,4463,42,,,,9266.94,0
10830060,15:16:55,15:16:55,4464,43,,,,9519.15,0
10830060,15:17:43,15:17:43,4465,44,,,,9726.79,0
10830060,15:18:09,15:18:09,4466,45,,,,9861.45,0
10830060,15:18:54,15:18:54,4467,46,,,,10101.71,0
10830060,15:19:32,15:19:32,4468,47,,,,10312.91,0
10830060,15:20:01,15:20:01,4469,48,,,,10443.9,0
10830060,15:20:48,15:20:48,4470,49,,,,10684.91,0
10830060,15:21:19,15:21:19,4471,50,,,,10839.29,0
10830060,15:22:04,15:22:04,4472,51,,,,11041.19,0
10830060,15:22:47,15:22:47,4473,52,,,,11220.08,0
10830060,15:23:28,15:23:28,4474,53,,,,11431.48,0
10830060,15:24:08,15:24:08,4475,54,,,,11614.71,0
10830060,15:24:46,15:24:46,3597,55,,,,11826.69,0
10830060,15:25:46,15:25:46,3598,56,,,,12168.4,0
10830060,15:27:00,15:27:00,10016,57,,1,,12472.96,
10977020,09:44:00,09:44:00,9869,1,,,1,0,
10977020,09:44:38,09:44:38,538,2,,,,272.69,0
10977020,09:45:09,09:45:09,539,3,,,,535.34,0
10977020,09:46:01,09:46:01,541,4,,,,882.56,0
10977020,09:46:26,09:46:26,542,5,,,,1039.76,0
10977020,09:47:25,09:47:25,543,6,,,,1371.92,0
10977020,09:48:01,09:48:01,544,7,,,,1585.41,0
10977020,09:48:26,09:48:26,545,8,,,,1792.38,0
10977020,09:49:00,09:49:00,546,9,,,,1912.34,
10977020,09:50:41,09:50:41,9094,10,,,,2522.17,0
10977020,09:51:11,09:51:11,9093,11,,,,2745.29,0
10977020,09:51:48,09:51:48,7937,12,,,,2963.09,0
10977020,09:52:11,09:52:11,6885,13,,,,3167.88,0
10977020,09:52:45,09:52:45,4367,14,,,,3494.98,0
10977020,09:52:58,09:52:58,4368,15,,,,3589.34,0
10977020,09:53:28,09:53:28,4369,16,,,,3863.55,0
10977020,09:54:00,09:54:00,4370,17,,,,4075.83,
10977020,09:55:12,09:55:12,4371,18,,,,4363.61,0
10977020,09:55:47,09:55:47,4448,19,,,,4591.02,0
10977020,09:56:06,09:56:06,4449,20,,,,4717.9,0
10977020,09:56:29,09:56:29,9879,21,,,,4852.61,0
10977020,09:57:00,09:57:00,4450,22,,,,4956.06,0
10977020,09:57:33,09:57:33,4451,23,,,,5165.05,0
10977020,09:57:54,09:57:54,4452,24,,,,5304.44,0
10977020,09:58:29,09:58:29,4453,25,,,,5495.33,0
10977020,09:59:11,09:59:11,4454,26,,,,5623.82,0
10977020,09:59:34,09:59:34,10385,27,,,,5733.97,0
10977020,10:00:30,10:00:30,1170,28,,,,6051.87,0
10977020,10:00:54,10:00:54,1171,29,,,,6203.65,0
10977020,10:01:53,10:01:53,4455,30,,,,6507.69,0
10977020,10:02:57,10:02:57,4456,31,,,,6848.93,0
10977020,10:03:24,10:03:24,4457,32,,,,6998.04,0
10977020,10:03:47,10:03:47,5934,33,,,,7110.21,0
10977020,10:04:16,10:04:16,4458,34,,,,7278.88,0
10977020,10:05:01,10:05:01,4459,35,,,,7514.96,0
10977020,10:05:37,10:05:37,4460,36,,,,7708.07,0
10977020,10:06:00,10:06:00,4461,37,,,,7809.04,
10977020,10:06:23,10:06:23,8361,38,,,,7901.9,0
10977020,10:07:30,10:07:30,1176,39,,,,8210.02,0
10977020,10:09:00,10:09:00,4354,40,,,,8517.08,
10977020,10:11:14,10:11:14,4462,41,,,,9076.63,0
10977020,10:11:52,10:11:52,4463,42,,,,9266.94,0
10977020,10:12:38,10:12:38,4464,43,,,,9519.15,0
10977020,10:13:22,10:13:22,4465,44,,,,9726.79,0
10977020,10:13:47,10:13:47,4466,45,,,,9861.45,0
10977020,10:14:29,10:14:29,4467,46,,,,10101.71,0
10977020,10:15:04,10:15:04,4468,47,,,,10312.91,0
10977020,10:15:31,10:15:31,4469,48,,,,10443.9,0
10977020,10:16:15,10:16:15,4470,49,,,,10684.91,0
10977020,10:16:44,10:16:44,4471,50,,,,10839.29,0
10977020,10:17:26,10:17:26,4472,51,,,,11041.19,0
10977020,10:18:05,10:18:05,4473,52,,,,11220.08,0
10977020,10:18:43,10:18:43,4474,53,,,,11431.48,0
10977020,10:19:20,10:19:20,4475,54,,,,11614.71,0
10977020,10:19:56,10:19:56,3597,55,,,,11826.69,0
10977020,10:20:51,10:20:51,3598,56,,,,12168.4,0
10977020,10:22:00,10:22:00,10016,57,,1,,12472.96,
10977030,09:44:00,09:44:00,9869,1,,,1,0,
10977030,09:44:38,09:44:38,538,2,,,,272.69,0
10977030,09:45:09,09:45:09,539,3,,,,535.34,0
10977030,09:46:01,09:46:01,541,4,,,,882.56,0
10977030,09:46:26,09:46:26,542,5,,,,1039.76,0
10977030,09:47:25,09:47:25,543,6,,,,1371.92,0
10977030,09:48:01,09:48:01,544,7,,,,1585.41,0
10977030,09:48:26,09:48:26,545,8,,,,1792.38,0
10977030,09:49:00,09:49:00,546,9,,,,1912.34,
10977030,09:50:41,09:50:41,9094,10,,,,2522.17,0
10977030,09:51:11,09:51:11,9093,11,,,,2745.29,0
10977030,09:51:48,09:51:48,7937,12,,,,2963.09,0
10977030,09:52:11,09:52:11,6885,13,,,,3167.88,0
10977030,09:52:45,09:52:45,4367,14,,,,3494.98,0
10977030,09:52:58,09:52:58,4368,15,,,,3589.34,0
10977030,09:53:28,09:53:28,4369,16,,,,3863.55,0
10977030,09:54:00,09:54:00,4370,17,,,,4075.83,
10977030,09:55:12,09:55:12,4371,18,,,,4363.61,0
10977030,09:55:47,09:55:47,4448,19,,,,4591.02,0
10977030,09:56:06,09:56:06,4449,20,,,,4717.9,0
10977030,09:56:29,09:56:29,9879,21,,,,4852.61,0
10977030,09:57:00,09:57:00,4450,22,,,,4956.06,0
10977030,09:57:33,09:57:33,4451,23,,,,5165.05,0
10977030,09:57:54,09:57:54,4452,24,,,,5304.44,0
10977030,09:58:29,09:58:29,4453,25,,,,5495.33,0
10977030,09:59:11,09:59:11,4454,26,,,,5623.82,0
10977030,09:59:34,09:59:34,10385,27,,,,5733.97,0
10977030,10:00:30,10:00:30,1170,28,,,,6051.87,0
10977030,10:00:54,10:00:54,1171,29,,,,6203.65,0
10977030,10:01:53,10:01:53,4455,30,,,,6507.69,0
10977030,10:02:57,10:02:57,4456,31,,,,6848.93,0
10977030,10:03:24,10:03:24,4457,32,,,,6998.04,0
10977030,10:03:47,10:03:47,5934,33,,,,7110.21,0
10977030,10:04:16,10:04:16,4458,34,,,,7278.88,0
10977030,10:05:01,10:05:01,4459,35,,,,7514.96,0
10977030,10:05:37,10:05:37,4460,36,,,,7708.07,0
10977030,10:06:00,10:06:00,4461,37,,,,7809.04,
10977030,10:06:23,10:06:23,8361,38,,,,7901.9,0
10977030,10:07:30,10:07:30,1176,39,,,,8210.02,0
10977030,10:09:00,10:09:00,4354,40,,,,8517.08,
10977030,10:11:14,10:11:14,4462,41,,,,9076.63,0
10977030,10:11:52,10:11:52,4463,42,,,,9266.94,0
10977030,10:12:38,10:12:38,4464,43,,,,9519.15,0
10977030,10:13:22,10:13:22,4465,44,,,,9726.79,0
10977030,10:13:47,10:13:47,4466,45,,,,9861.45,0
10977030,10:14:29,10:14:29,4467,46,,,,10101.71,0
10977030,10:15:04,10:15:04,4468,47,,,,10312.91,0
10977030,10:15:31,10:15:31,4469,48,,,,10443.9,0
10977030,10:16:15,10:16:15,4470,49,,,,10684.91,0
10977030,10:16:44,10:16:44,4471,50,,,,10839.29,0
10977030,10:17:26,10:17:26,4472,51,,,,11041.19,0
10977030,10:18:05,10:18:05,4473,52,,,,11220.08,0
10977030,10:18:43,10:18:43,4474,53,,,,11431.48,0
10977030,10:19:20,10:19:20,4475,54,,,,11614.71,0
10977030,10:19:56,10:19:56,3597,55,,,,11826.69,0
10977030,10:20:51,10:20:51,3598,56,,,,12168.4,0
10977030,10:22:00,10:22:00,10016,57,,1,,12472.96,
10977040,09:44:00,09:44:00,9869,1,,,1,0,
10977040,09:44:38,09:44:38,538,2,,,,272.69,0
10977040,09:45:09,09:45:09,539,3,,,,535.34,0
10977040,09:46:01,09:46:01,541,4,,,,882.56,0
10977040,09:46:26,09:46:26,542,5,,,,1039.76,0
10977040,09:47:25,09:47:25,543,6,,,,1371.92,0
10977040,09:48:01,09:48:01,544,7,,,,1585.41,0
10977040,09:48:26,09:48:26,545,8,,,,1792.38,0
10977040,09:49:00,09:49:00,546,9,,,,1912.34,
10977040,09:50:41,09:50:41,9094,10,,,,2522.17,0
10977040,09:51:11,09:51:11,9093,11,,,,2745.29,0
10977040,09:51:48,09:51:48,7937,12,,,,2963.09,0
10977040,09:52:11,09:52:11,6885,13,,,,3167.88,0
10977040,09:52:45,09:52:45,4367,14,,,,3494.98,0
10977040,09:52:58,09:52:58,4368,15,,,,3589.34,0
10977040,09:53:28,09:53:28,4369,16,,,,3863.55,0
10977040,09:54:00,09:54:00,4370,17,,,,4075.83,
10977040,09:55:12,09:55:12,4371,18,,,,4363.61,0
10977040,09:55:47,09:55:47,4448,19,,,,4591.02,0
10977040,09:56:06,09:56:06,4449,20,,,,4717.9,0
10977040,09:56:29,09:56:29,9879,21,,,,4852.61,0
10977040,09:57:00,09:57:00,4450,22,,,,4956.06,0
10977040,09:57:33,09:57:33,4451,23,,,,5165.05,0
10977040,09:57:54,09:57:54,4452,24,,,,5304.44,0
10977040,09:58:29,09:58:29,4453,25,,,,5495.33,0
10977040,09:59:11,09:59:11,4454,26,,,,5623.82,0
10977040,09:59:34,09:59:34,10385,27,,,,5733.97,0
10977040,10:00:30,10:00:30,1170,28,,,,6051.87,0
10977040,10:00:54,10:00:54,1171,29,,,,6203.65,0
10977040,10:01:53,10:01:53,4455,30,,,,6507.69,0
10977040,10:02:57,10:02:57,4456,31,,,,6848.93,0
10977040,10:03:24,10:03:24,4457,32,,,,6998.04,0
10977040,10:03:47,10:03:47,5934,33,,,,7110.21,0
10977040,10:04:16,10:04:16,4458,34,,,,7278.88,0
10977040,10:05:01,10:05:01,4459,35,,,,7514.96,0
10977040,10:05:37,10:05:37,4460,36,,,,7708.07,0
10977040,10:06:00,10:06:00,4461,37,,,,7809.04,
10977040,10:06:23,10:06:23,8361,38,,,,7901.9,0
10977040,10:07:30,10:07:30,1176,39,,,,8210.02,0
10977040,10:09:00,10:09:00,4354,40,,,,8517.08,
10977040,10:11:14,10:11:14,4462,41,,,,9076.63,0
10977040,10:11:52,10:11:52,4463,42,,,,9266.94,0
10977040,10:12:38,10:12:38,4464,43,,,,9519.15,0
10977040,10:13:22,10:13:22,4465,44,,,,9726.79,0
10977040,10:13:47,10:13:47,4466,45,,,,9861.45,0
10977040,10:14:29,10:14:29,4467,46,,,,10101.71,0
10977040,10:15:04,10:15:04,4468,47,,,,10312.91,0
10977040,10:15:31,10:15:31,4469,48,,,,10443.9,0
10977040,10:16:15,10:16:15,4470,49,,,,10684.91,0
10977040,10:16:44,10:16:44,4471,50,,,,10839.29,0
10977040,10:17:26,10:17:26,4472,51,,,,11041.19,0
10977040,10:18:05,10:18:05,4473,52,,,,11220.08,0
10977040,10:18:43,10:18:43,4474,53,,,,11431.48,0
10977040,10:19:20,10:19:20,4475,54,,,,11614.71,0
10977040,10:19:56,10:19:56,3597,55,,,,11826.69,0
10977040,10:20:51,10:20:51,3598,56,,,,12168.4,0
10977040,10:22:00,10:22:00,10016,57,,1,,12472.96,
10977050,09:44:00,09:44:00,9869,1,,,1,0,
10977050,09:44:38,09:44:38,538,2,,,,272.69,0
10977050,09:45:09,09:45:09,539,3,,,,535.34,0
10977050,09:46:01,09:46:01,541,4,,,,882.56,0
10977050,09:46:26,09:46:26,542,5,,,,1039.76,0
10977050,09:47:25,09:47:25,543,6,,,,1371.92,0
10977050,09:48:01,09:48:01,544,7,,,,1585.41,0
10977050,09:48:26,09:48:26,545,8,,,,1792.38,0
10977050,09:49:00,09:49:00,546,9,,,,1912.34,
10977050,09:50:41,09:50:41,9094,10,,,,2522.17,0
10977050,09:51:11,09:51:11,9093,11,,,,2745.29,0
10977050,09:51:48,09:51:48,7937,12,,,,2963.09,0
10977050,09:52:11,09:52:11,6885,13,,,,3167.88,0
10977050,09:52:45,09:52:45,4367,14,,,,3494.98,0
10977050,09:52:58,09:52:58,4368,15,,,,3589.34,0
10977050,09:53:28,09:53:28,4369,16,,,,3863.55,0
10977050,09:54:00,09:54:00,4370,17,,,,4075.83,
10977050,09:55:12,09:55:12,4371,18,,,,4363.61,0
10977050,09:55:47,09:55:47,4448,19,,,,4591.02,0
10977050,09:56:06,09:56:06,4449,20,,,,4717.9,0
10977050,09:56:29,09:56:29,9879,21,,,,4852.61,0
10977050,09:57:00,09:57:00,4450,22,,,,4956.06,0
10977050,09:57:33,09:57:33,4451,23,,,,5165.05,0
10977050,09:57:54,09:57:54,4452,24,,,,5304.44,0
10977050,09:58:29,09:58:29,4453,25,,,,5495.33,0
10977050,09:59:11,09:59:11,4454,26,,,,5623.82,0
10977050,09:59:34,09:59:34,10385,27,,,,5733.97,0
10977050,10:00:30,10:00:30,1170,28,,,,6051.87,0
10977050,10:00:54,10:00:54,1171,29,,,,6203.65,0
10977050,10:01:53,10:01:53,4455,30,,,,6507.69,0
10977050,10:02:57,10:02:57,4456,31,,,,6848.93,0
10977050,10:03:24,10:03:24,4457,32,,,,6998.04,0
10977050,10:03:47,10:03:47,5934,33,,,,7110.21,0
10977050,10:04:16,10:04:16,4458,34,,,,7278.88,0
10977050,10:05:01,10:05:01,4459,35,,,,7514.96,0
10977050,10:05:37,10:05:37,4460,36,,,,7708.07,0
10977050,10:06:00,10:06:00,4461,37,,,,7809.04,
10977050,10:06:23,10:06:23,8361,38,,,,7901.9,0
10977050,10:07:30,10:07:30,1176,39,,,,8210.02,0
10977050,10:09:00,10:09:00,4354,40,,,,8517.08,
10977050,10:11:14,10:11:14,4462,41,,,,9076.63,0
10977050,10:11:52,10:11:52,4463,42,,,,9266.94,0
10977050,10:12:38,10:12:38,4464,43,,,,9519.15,0
10977050,10:13:22,10:13:22,4465,44,,,,9726.79,0
10977050,10:13:47,10:13:47,4466,45,,,,9861.45,0
10977050,10:14:29,10:14:29,4467,46,,,,10101.71,0
10977050,10:15:04,10:15:04,4468,47,,,,10312.91,0
10977050,10:15:31,10:15:31,4469,48,,,,10443.9,0
10977050,10:16:15,10:16:15,4470,49,,,,10684.91,0
10977050,10:16:44,10:16:44,4471,50,,,,10839.29,0
10977050,10:17:26,10:17:26,4472,51,,,,11041.19,0
10977050,10:18:05,10:18:05,4473,52,,,,11220.08,0
10977050,10:18:43,10:18:43,4474,53,,,,11431.48,0
10977050,10:19:20,10:19:20,4475,54,,,,11614.71,0
10977050,10:19:56,10:19:56,3597,55,,,,11826.69,0
10977050,10:20:51,10:20:51,3598,56,,,,12168.4,0
10977050,10:22:00,10:22:00,10016,57,,1,,12472.96,
10977060,09:44:00,09:44:00,9869,1,,,1,0,
10977060,09:44:38,09:44:38,538,2,,,,272.69,0
10977060,09:45:09,09:45:09,539,3,,,,535.34,0
10977060,09:46:01,09:46:01,541,4,,,,882.56,0
10977060,09:46:26,09:46:26,542,5,,,,1039.76,0
10977060,09:47:25,09:47:25,543,6,,,,1371.92,0
10977060,09:48:01,09:48:01,544,7,,,,1585.41,0
10977060,09:48:26,09:48:26,545,8,,,,1792.38,0
10977060,09:49:00,09:49:00,546,9,,,,1912.34,
10977060,09:50:41,09:50:41,9094,10,,,,2522.17,0
10977060,09:51:11,09:51:11,9093,11,,,,2745.29,0
10977060,09:51:48,09:51:48,7937,12,,,,2963.09,0
10977060,09:52:11,09:52:11,6885,13,,,,3167.88,0
10977060,09:52:45,09:52:45,4367,14,,,,3494.98,0
10977060,09:52:58,09:52:58,4368,15,,,,3589.34,0
10977060,09:53:28,09:53:28,4369,16,,,,3863.55,0
10977060,09:54:00,09:54:00,4370,17,,,,4075.83,
10977060,09:55:12,09:55:12,4371,18,,,,4363.61,0
10977060,09:55:47,09:55:47,4448,19,,,,4591.02,0
10977060,09:56:06,09:56:06,4449,20,,,,4717.9,0
10977060,09:56:29,09:56:29,9879,21,,,,4852.61,0
10977060,09:57:00,09:57:00,4450,22,,,,4956.06,0
10977060,09:57:33,09:57:33,4451,23,,,,5165.05,0
10977060,09:57:54,09:57:54,4452,24,,,,5304.44,0
10977060,09:58:29,09:58:29,4453,25,,,,5495.33,0
10977060,09:59:11,09:59:11,4454,26,,,,5623.82,0
10977060,09:59:34,09:59:34,10385,27,,,,5733.97,0
10977060,10:00:30,10:00:30,1170,28,,,,6051.87,0
10977060,10:00:54,10:00:54,1171,29,,,,6203.65,0
10977060,10:01:53,10:01:53,4455,30,,,,6507.69,0
10977060,10:02:57,10:02:57,4456,31,,,,6848.93,0
10977060,10:03:24,10:03:24,4457,32,,,,6998.04,0
10977060,10:03:47,10:03:47,5934,33,,,,7110.21,0
10977060,10:04:16,10:04:16,4458,34,,,,7278.88,0
10977060,10:05:01,10:05:01,4459,35,,,,7514.96,0
10977060,10:05:37,10:05:37,4460,36,,,,7708.07,0
10977060,10:06:00,10:06:00,4461,37,,,,7809.04,
10977060,10:06:23,10:06:23,8361,38,,,,7901.9,0
10977060,10:07:30,10:07:30,1176,39,,,,8210.02,0
10977060,10:09:00,10:09:00,4354,40,,,,8517.08,
10977060,10:11:14,10:11:14,4462,41,,,,9076.63,0
10977060,10:11:52,10:11:52,4463,42,,,,9266.94,0
10977060,10:12:38,10:12:38,4464,43,,,,9519.15,0
10977060,10:13:22,10:13:22,4465,44,,,,9726.79,0
10977060,10:13:47,10:13:47,4466,45,,,,9861.45,0
10977060,10:14:29,10:14:29,4467,46,,,,10101.71,0
10977060,10:15:04,10:15:04,4468,47,,,,10312.91,0
10977060,10:15:31,10:15:31,4469,48,,,,10443.9,0
10977060,10:16:15,10:16:15,4470,49,,,,10684.91,0
10977060,10:16:44,10:16:44,4471,50,,,,10839.29,0
10977060,10:17:26,10:17:26,4472,51,,,,11041.19,0
10977060,10:18:05,10:18:05,4473,52,,,,11220.08,0
10977060,10:18:43,10:18:43,4474,53,,,,11431.48,0
10977060,10:19:20,10:19:20,4475,54,,,,11614.71,0
10977060,10:19:56,10:19:56,3597,55,,,,11826.69,0
10977060,10:20:51,10:20:51,3598,56,,,,12168.4,0
10977060,10:22:00,10:22:00,10016,57,,1,,12472.96,
1113070,10:10:00,10:10:00,9869,1,,,1,0,
1113070,10:11:02,10:11:02,538,2,,,,272.69,0
1113070,10:11:50,10:11:50,539,3,,,,535.34,0
1113070,10:13:14,10:13:14,541,4,,,,882.56,0
1113070,10:13:54,10:13:54,542,5,,,,1039.76,0
1113070,10:15:28,10:15:28,543,6,,,,1371.92,0
1113070,10:16:25,10:16:25,544,7,,,,1585.41,0
1113070,10:17:06,10:17:06,545,8,,,,1792.38,0
1113070,10:18:00,10:18:00,546,9,,,,1912.34,
1113070,10:20:01,10:20:01,9094,10,,,,2522.17,0
1113070,10:20:37,10:20:37,9093,11,,,,2745.29,0
1113070,10:21:22,10:21:22,7937,12,,,,2963.09,0
1113070,10:21:49,10:21:49,6885,13,,,,3167.88,0
1113070,10:22:30,10:22:30,4367,14,,,,3494.98,0
1113070,10:22:46,10:22:46,4368,15,,,,3589.34,0
1113070,10:23:22,10:23:22,4369,16,,,,3863.55,0
1113070,10:24:00,10:24:00,4370,17,,,,4075.83,
1113070,10:24:54,10:24:54,4371,18,,,,4363.61,0
1113070,10:25:20,10:25:20,4448,19,,,,4591.02,0
1113070,10:25:34,10:25:34,4449,20,,,,4717.9,0
1113070,10:25:52,10:25:52,9879,21,,,,4852.61,0
1113070,10:26:15,10:26:15,4450,22,,,,4956.06,0
1113070,10:26:40,10:26:40,4451,23,,,,5165.05,0
1113070,10:26:55,10:26:55,4452,24,,,,5304.44,0
1113070,10:27:22,10:27:22,4453,25,,,,5495.33,0
1113070,10:27:53,10:27:53,4454,26,,,,5623.82,0
1113070,10:28:10,10:28:10,10385,27,,,,5733.97,0
1113070,10:28:52,10:28:52,1170,28,,,,6051.87,0
1113070,10:29:11,10:29:11,1171,29,,,,6203.65,0
1113070,10:29:54,10:29:54,4455,30,,,,6507.69,0
1113070,10:30:43,10:30:43,4456,31,,,,6848.93,0
1113070,10:31:03,10:31:03,4457,32,,,,6998.04,0
1113070,10:31:20,10:31:20,5934,33,,,,7110.21,0
1113070,10:31:42,10:31:42,4458,34,,,,7278.88,0
1113070,10:32:16,10:32:16,4459,35,,,,7514.96,0
1113070,10:32:42,10:32:42,4460,36,,,,7708.07,0
1113070,10:33:00,10:33:00,4461,37,,,,7809.04,
1113070,10:33:31,10:33:31,8361,38,,,,7901.9,0
1113070,10:35:00,10:35:00,1176,39,,,,8210.02,0
1113070,10:37:00,10:37:00,4354,40,,,,8517.08,
1113070,10:39:35,10:39:35,4462,41,,,,9076.63,0
1113070,10:40:18,10:40:18,4463,42,,,,9266.94,0
1113070,10:41:12,10:41:12,4464,43,,,,9519.15,0
1113070,10:42:03,10:42:03,4465,44,,,,9726.79,0
1113070,10:42:31,10:42:31,4466,45,,,,9861.45,0
1113070,10:43:19,10:43:19,4467,46,,,,10101.71,0
1113070,10:44:00,10:44:00,4468,47,,,,10312.91,0
1113070,10:44:31,10:44:31,4469,48,,,,10443.9,0
1113070,10:45:22,10:45:22,4470,49,,,,10684.91,0
1113070,10:45:55,10:45:55,4471,50,,,,10839.29,0
1113070,10:46:43,10:46:43,4472,51,,,,11041.19,0
1113070,10:47:29,10:47:29,4473,52,,,,11220.08,0
1113070,10:48:13,10:48:13,4474,53,,,,11431.48,0
1113070,10:48:56,10:48:56,4475,54,,,,11614.71,0
1113070,10:49:37,10:49:37,3597,55,,,,11826.69,0
1113070,10:50:40,10:50:40,3598,56,,,,12168.4,0
1113070,10:52:00,10:52:00,10016,57,,1,,12472.96,
11776020,06:42:00,06:42:00,9869,1,,,1,0,
11776020,06:42:31,06:42:31,538,2,,,,272.69,0
11776020,06:42:55,06:42:55,539,3,,,,535.34,0
11776020,06:43:37,06:43:37,541,4,,,,882.56,0
11776020,06:43:57,06:43:57,542,5,,,,1039.76,0
11776020,06:44:44,06:44:44,543,6,,,,1371.92,0
11776020,06:45:12,06:45:12,544,7,,,,1585.41,0
11776020,06:45:33,06:45:33,545,8,,,,1792.38,0
11776020,06:46:00,06:46:00,546,9,,,,1912.34,
11776020,06:48:01,06:48:01,9094,10,,,,2522.17,0
11776020,06:48:37,06:48:37,9093,11,,,,2745.29,0
11776020,06:49:22,06:49:22,7937,12,,,,2963.09,0
11776020,06:49:49,06:49:49,6885,13,,,,3167.88,0
11776020,06:50:30,06:50:30,4367,14,,,,3494.98,0
11776020,06:50:46,06:50:46,4368,15,,,,3589.34,0
11776020,06:51:22,06:51:22,4369,16,,,,3863.55,0
11776020,06:52:00,06:52:00,4370,17,,,,4075.83,
11776020,06:53:12,06:53:12,4371,18,,,,4363.61,0
11776020,06:53:47,06:53:47,4448,19,,,,4591.02,0
11776020,06:54:06,06:54:06,4449,20,,,,4717.9,0
11776020,06:54:29,06:54:29,9879,21,,,,4852.61,0
11776020,06:55:00,06:55:00,4450,22,,,,4956.06,0
11776020,06:55:33,06:55:33,4451,23,,,,5165.05,0
11776020,06:55:54,06:55:54,4452,24,,,,5304.44,0
11776020,06:56:29,06:56:29,4453,25,,,,5495.33,0
11776020,06:57:11,06:57:11,4454,26,,,,5623.82,0
11776020,06:57:34,06:57:34,10385,27,,,,5733.97,0
11776020,06:58:30,06:58:30,1170,28,,,,6051.87,0
11776020,06:58:54,06:58:54,1171,29,,,,6203.65,0
11776020,06:59:53,06:59:53,4455,30,,,,6507.69,0
11776020,07:00:57,07:00:57,4456,31,,,,6848.93,0
11776020,07:01:24,07:01:24,4457,32,,,,6998.04,0
11776020,07:01:47,07:01:47,5934,33,,,,7110.21,0
11776020,07:02:16,07:02:16,4458,34,,,,7278.88,0
11776020,07:03:01,07:03:01,4459,35,,,,7514.96,0
11776020,07:03:37,07:03:37,4460,36,,,,7708.07,0
11776020,07:04:00,07:04:00,4461,37,,,,7809.04,
11776020,07:04:15,07:04:15,8361,38,,,,7901.9,0
11776020,07:05:00,07:05:00,1176,39,,,,8210.02,0
11776020,07:06:00,07:06:00,4354,40,,,,8517.08,
11776020,07:08:04,07:08:04,4462,41,,,,9076.63,0
11776020,07:08:39,07:08:39,4463,42,,,,9266.94,0
11776020,07:09:21,07:09:21,4464,43,,,,9519.15,0
11776020,07:10:02,07:10:02,4465,44,,,,9726.79,0
11776020,07:10:25,07:10:25,4466,45,,,,9861.45,0
11776020,07:11:03,07:11:03,4467,46,,,,10101.71,0
11776020,07:11:36,07:11:36,4468,47,,,,10312.91,0
11776020,07:12:01,07:12:01,4469,48,,,,10443.9,0
11776020,07:12:41,07:12:41,4470,49,,,,10684.91,0
11776020,07:13:08,07:13:08,4471,50,,,,10839.29,0
11776020,07:13:47,07:13:47,4472,51,,,,11041.19,0
11776020,07:14:23,07:14:23,4473,52,,,,11220.08,0
11776020,07:14:58,07:14:58,4474,53,,,,11431.48,0
11776020,07:15:33,07:15:33,4475,54,,,,11614.71,0
11776020,07:16:05,07:16:05,3597,55,,,,11826.69,0
11776020,07:16:56,07:16:56,3598,56,,,,12168.4,0
11776020,07:18:00,07:18:00,10016,57,,1,,12472.96,
11776030,06:42:00,06:42:00,9869,1,,,1,0,
11776030,06:42:31,06:42:31,538,2,,,,272.69,0
11776030,06:42:55,06:42:55,539,3,,,,535.34,0
11776030,06:43:37,06:43:37,541,4,,,,882.56,0
11776030,06:43:57,06:43:57,542,5,,,,1039.76,0
11776030,06:44:44,06:44:44,543,6,,,,1371.92,0
11776030,06:45:12,06:45:12,544,7,,,,1585.41,0
11776030,06:45:33,06:45:33,545,8,,,,1792.38,0
11776030,06:46:00,06:46:00,546,9,,,,1912.34,
11776030,06:48:01,06:48:01,9094,10,,,,2522.17,0
11776030,06:48:37,06:48:37,9093,11,,,,2745.29,0
11776030,06:49:22,06:49:22,7937,12,,,,2963.09,0
11776030,06:49:49,06:49:49,6885,13,,,,3167.88,0
11776030,06:50:30,06:50:30,4367,14,,,,3494.98,0
11776030,06:50:46,06:50:46,4368,15,,,,3589.34,0
11776030,06:51:22,06:51:22,4369,16,,,,3863.55,0
11776030,06:52:00,06:52:00,4370,17,,,,4075.83,
11776030,06:53:12,06:53:12,4371,18,,,,4363.61,0
11776030,06:53:47,06:53:47,4448,19,,,,4591.02,0
11776030,06:54:06,06:54:06,4449,20,,,,4717.9,0
11776030,06:54:29,06:54:29,9879,21,,,,4852.61,0
11776030,06:55:00,06:55:00,4450,22,,,,4956.06,0
11776030,06:55:33,06:55:33,4451,23,,,,5165.05,0
11776030,06:55:54,06:55:54,4452,24,,,,5304.44,0
11776030,06:56:29,06:56:29,4453,25,,,,5495.33,0
11776030,06:57:11,06:57:11,4454,26,,,,5623.82,0
11776030,06:57:34,06:57:34,10385,27,,,,5733.97,0
11776030,06:58:30,06:58:30,1170,28,,,,6051.87,0
11776030,06:58:54,06:58:54,1171,29,,,,6203.65,0
11776030,06:59:53,06:59:53,4455,30,,,,6507.69,0
11776030,07:00:57,07:00:57,4456,31,,,,6848.93,0
11776030,07:01:24,07:01:24,4457,32,,,,6998.04,0
11776030,07:01:47,07:01:47,5934,33,,,,7110.21,0
11776030,07:02:16,07:02:16,4458,34,,,,7278.88,0
11776030,07:03:01,07:03:01,4459,35,,,,7514.96,0
11776030,07:03:37,07:03:37,4460,36,,,,7708.07,0
11776030,07:04:00,07:04:00,4461,37,,,,7809.04,
11776030,07:04:15,07:04:15,8361,38,,,,7901.9,0
11776030,07:05:00,07:05:00,1176,39,,,,8210.02,0
11776030,07:06:00,07:06:00,4354,40,,,,8517.08,
11776030,07:08:04,07:08:04,4462,41,,,,9076.63,0
11776030,07:08:39,07:08:39,4463,42,,,,9266.94,0
11776030,07:09:21,07:09:21,4464,43,,,,9519.15,0
11776030,07:10:02,07:10:02,4465,44,,,,9726.79,0
11776030,07:10:25,07:10:25,4466,45,,,,9861.45,0
11776030,07:11:03,07:11:03,4467,46,,,,10101.71,0
11776030,07:11:36,07:11:36,4468,47,,,,10312.91,0
11776030,07:12:01,07:12:01,4469,48,,,,10443.9,0
11776030,07:12:41,07:12:41,4470,49,,,,10684.91,0
11776030,07:13:08,07:13:08,4471,50,,,,10839.29,0
11776030,07:13:47,07:13:47,4472,51,,,,11041.19,0
11776030,07:14:23,07:14:23,4473,52,,,,11220.08,0
11776030,07:14:58,07:14:58,4474,53,,,,11431.48,0
11776030,07:15:33,07:15:33,4475,54,,,,11614.71,0
11776030,07:16:05,07:16:05,3597,55,,,,11826.69,0
11776030,07:16:56,07:16:56,3598,56,,,,12168.4,0
11776030,07:18:00,07:18:00,10016,57,,1,,12472.96,
11776040,06:42:00,06:42:00,9869,1,,,1,0,
11776040,06:42:31,06:42:31,538,2,,,,272.69,0
11776040,06:42:55,06:42:55,539,3,,,,535.34,0
11776040,06:43:37,06:43:37,541,4,,,,882.56,0
11776040,06:43:57,06:43:57,542,5,,,,1039.76,0
11776040,06:44:44,06:44:44,543,6,,,,1371.92,0
11776040,06:45:12,06:45:12,544,7,,,,1585.41,0
11776040,06:45:33,06:45:33,545,8,,,,1792.38,0
11776040,06:46:00,06:46:00,546,9,,,,1912.34,
11776040,06:48:01,06:48:01,9094,10,,,,2522.17,0
11776040,06:48:37,06:48:37,9093,11,,,,2745.29,0
11776040,06:49:22,06:49:22,7937,12,,,,2963.09,0
11776040,06:49:49,06:49:49,6885,13,,,,3167.88,0
11776040,06:50:30,06:50:30,4367,14,,,,3494.98,0
11776040,06:50:46,06:50:46,4368,15,,,,3589.34,0
11776040,06:51:22,06:51:22,4369,16,,,,3863.55,0
11776040,06:52:00,06:52:00,4370,17,,,,4075.83,
11776040,06:53:12,06:53:12,4371,18,,,,4363.61,0
11776040,06:53:47,06:53:47,4448,19,,,,4591.02,0
11776040,06:54:06,06:54:06,4449,20,,,,4717.9,0
11776040,06:54:29,06:54:29,9879,21,,,,4852.61,0
11776040,06:55:00,06:55:00,4450,22,,,,4956.06,0
11776040,06:55:33,06:55:33,4451,23,,,,5165.05,0
11776040,06:55:54,06:55:54,4452,24,,,,5304.44,0
11776040,06:56:29,06:56:29,4453,25,,,,5495.33,0
11776040,06:57:11,06:57:11,4454,26,,,,5623.82,0
11776040,06:57:34,06:57:34,10385,27,,,,5733.97,0
11776040,06:58:30,06:58:30,1170,28,,,,6051.87,0
11776040,06:58:54,06:58:54,1171,29,,,,6203.65,0
11776040,06:59:53,06:59:53,4455,30,,,,6507.69,0
11776040,07:00:57,07:00:57,4456,31,,,,6848.93,0
11776040,07:01:24,07:01:24,4457,32,,,,6998.04,0
11776040,07:01:47,07:01:47,5934,33,,,,7110.21,0
11776040,07:02:16,07:02:16,4458,34,,,,7278.88,0
11776040,07:03:01,07:03:01,4459,35,,,,7514.96,0
11776040,07:03:37,07:03:37,4460,36,,,,7708.07,0
11776040,07:04:00,07:04:00,4461,37,,,,7809.04,
11776040,07:04:15,07:04:15,8361,38,,,,7901.9,0
11776040,07:05:00,07:05:00,1176,39,,,,8210.02,0
11776040,07:06:00,07:06:00,4354,40,,,,8517.08,
11776040,07:08:04,07:08:04,4462,41,,,,9076.63,0
11776040,07:08:39,07:08:39,4463,42,,,,9266.94,0
11776040,07:09:21,07:09:21,4464,43,,,,9519.15,0
11776040,07:10:02,07:10:02,4465,44,,,,9726.79,0
11776040,07:10:25,07:10:25,4466,45,,,,9861.45,0
11776040,07:11:03,07:11:03,4467,46,,,,10101.71,0
11776040,07:11:36,07:11:36,4468,47,,,,10312.91,0
11776040,07:12:01,07:12:01,4469,48,,,,10443.9,0
11776040,07:12:41,07:12:41,4470,49,,,,10684.91,0
11776040,07:13:08,07:13:08,4471,50,,,,10839.29,0
11776040,07:13:47,07:13:47,4472,51,,,,11041.19,0
11776040,07:14:23,07:14:23,4473,52,,,,11220.08,0
11776040,07:14:58,07:14:58,4474,53,,,,11431.48,0
11776040,07:15:33,07:15:33,4475,54,,,,11614.71,0
11776040,07:16:05,07:16:05,3597,55,,,,11826.69,0
11776040,07:16:56,07:16:56,3598,56,,,,12168.4,0
11776040,07:18:00,07:18:00,10016,57,,1,,12472.96,
11776050,06:42:00,06:42:00,9869,1,,,1,0,
11776050,06:42:31,06:42:31,538,2,,,,272.69,0
11776050,06:42:55,06:42:55,539,3,,,,535.34,0
11776050,06:43:37,06:43:37,541,4,,,,882.56,0
11776050,06:43:57,06:43:57,542,5,,,,1039.76,0
11776050,06:44:44,06:44:44,543,6,,,,1371.92,0
11776050,06:45:12,06:45:12,544,7,,,,1585.41,0
11776050,06:45:33,06:45:33,545,8,,,,1792.38,0
11776050,06:46:00,06:46:00,546,9,,,,1912.34,
11776050,06:48:01,06:48:01,9094,10,,,,2522.17,0
11776050,06:48:37,06:48:37,9093,11,,,,2745.29,0
11776050,06:49:22,06:49:22,7937,12,,,,2963.09,0
11776050,06:49:49,06:49:49,6885,13,,,,3167.88,0
11776050,06:50:30,06:50:30,4367,14,,,,3494.98,0
11776050,06:50:46,06:50:46,4368,15,,,,3589.34,0
11776050,06:51:22,06:51:22,4369,16,,,,3863.55,0
11776050,06:52:00,06:52:00,4370,17,,,,4075.83,
11776050,06:53:12,06:53:12,4371,18,,,,4363.61,0
11776050,06:53:47,06:53:47,4448,19,,,,4591.02,0
11776050,06:54:06,06:54:06,4449,20,,,,4717.9,0
11776050,06:54:29,06:54:29,9879,21,,,,4852.61,0
11776050,06:55:00,06:55:00,4450,22,,,,4956.06,0
11776050,06:55:33,06:55:33,4451,23,,,,5165.05,0
11776050,06:55:54,06:55:54,4452,24,,,,5304.44,0
11776050,06:56:29,06:56:29,4453,25,,,,5495.33,0
11776050,06:57:11,06:57:11,4454,26,,,,5623.82,0
11776050,06:57:34,06:57:34,10385,27,,,,5733.97,0
11776050,06:58:30,06:58:30,1170,28,,,,6051.87,0
11776050,06:58:54,06:58:54,1171,29,,,,6203.65,0
11776050,06:59:53,06:59:53,4455,30,,,,6507.69,0
11776050,07:00:57,07:00:57,4456,31,,,,6848.93,0
11776050,07:01:24,07:01:24,4457,32,,,,6998.04,0
11776050,07:01:47,07:01:47,5934,33,,,,7110.21,0
11776050,07:02:16,07:02:16,4458,34,,,,7278.88,0
11776050,07:03:01,07:03:01,4459,35,,,,7514.96,0
11776050,07:03:37,07:03:37,4460,36,,,,7708.07,0
11776050,07:04:00,07:04:00,4461,37,,,,7809.04,
11776050,07:04:15,07:04:15,8361,38,,,,7901.9,0
11776050,07:05:00,07:05:00,1176,39,,,,8210.02,0
11776050,07:06:00,07:06:00,4354,40,,,,8517.08,
11776050,07:08:04,07:08:04,4462,41,,,,9076.63,0
11776050,07:08:39,07:08:39,4463,42,,,,9266.94,0
11776050,07:09:21,07:09:21,4464,43,,,,9519.15,0
11776050,07:10:02,07:10:02,4465,44,,,,9726.79,0
11776050,07:10:25,07:10:25,4466,45,,,,9861.45,0
11776050,07:11:03,07:11:03,4467,46,,,,10101.71,0
11776050,07:11:36,07:11:36,4468,47,,,,10312.91,0
11776050,07:12:01,07:12:01,4469,48,,,,10443.9,0
11776050,07:12:41,07:12:41,4470,49,,,,10684.91,0
11776050,07:13:08,07:13:08,4471,50,,,,10839.29,0
11776050,07:13:47,07:13:47,4472,51,,,,11041.19,0
11776050,07:14:23,07:14:23,4473,52,,,,11220.08,0
11776050,07:14:58,07:14:58,4474,53,,,,11431.48,0
11776050,07:15:33,07:15:33,4475,54,,,,11614.71,0
11776050,07:16:05,07:16:05,3597,55,,,,11826.69,0
11776050,07:16:56,07:16:56,3598,56,,,,12168.4,0
11776050,07:18:00,07:18:00,10016,57,,1,,12472.96,
11776060,06:42:00,06:42:00,9869,1,,,1,0,
11776060,06:42:31,06:42:31,538,2,,,,272.69,0
11776060,06:42:55,06:42:55,539,3,,,,535.34,0
11776060,06:43:37,06:43:37,541,4,,,,882.56,0
11776060,06:43:57,06:43:57,542,5,,,,1039.76,0
11776060,06:44:44,06:44:44,543,6,,,,1371.92,0
11776060,06:45:12,06:45:12,544,7,,,,1585.41,0
11776060,06:45:33,06:45:33,545,8,,,,1792.38,0
11776060,06:46:00,06:46:00,546,9,,,,1912.34,
11776060,06:48:01,06:48:01,9094,10,,,,2522.17,0
11776060,06:48:37,06:48:37,9093,11,,,,2745.29,0
11776060,06:49:22,06:49:22,7937,12,,,,2963.09,0
11776060,06:49:49,06:49:49,6885,13,,,,3167.88,0
11776060,06:50:30,06:50:30,4367,14,,,,3494.98,0
11776060,06:50:46,06:50:46,4368,15,,,,3589.34,0
11776060,06:51:22,06:51:22,4369,16,,,,3863.55,0
11776060,06:52:00,06:52:00,4370,17,,,,4075.83,
11776060,06:53:12,06:53:12,4371,18,,,,4363.61,0
11776060,06:53:47,06:53:47,4448,19,,,,4591.02,0
11776060,06:54:06,06:54:06,4449,20,,,,4717.9,0
11776060,06:54:29,06:54:29,9879,21,,,,4852.61,0
11776060,06:55:00,06:55:00,4450,22,,,,4956.06,0
11776060,06:55:33,06:55:33,4451,23,,,,5165.05,0
11776060,06:55:54,06:55:54,4452,24,,,,5304.44,0
11776060,06:56:29,06:56:29,4453,25,,,,5495.33,0
11776060,06:57:11,06:57:11,4454,26,,,,5623.82,0
11776060,06:57:34,06:57:34,10385,27,,,,5733.97,0
11776060,06:58:30,06:58:30,1170,28,,,,6051.87,0
11776060,06:58:54,06:58:54,1171,29,,,,6203.65,0
11776060,06:59:53,06:59:53,4455,30,,,,6507.69,0
11776060,07:00:57,07:00:57,4456,31,,,,6848.93,0
11776060,07:01:24,07:01:24,4457,32,,,,6998.04,0
11776060,07:01:47,07:01:47,5934,33,,,,7110.21,0
11776060,07:02:16,07:02:16,4458,34,,,,7278.88,0
11776060,07:03:01,07:03:01,4459,35,,,,7514.96,0
11776060,07:03:37,07:03:37,4460,36,,,,7708.07,0
11776060,07:04:00,07:04:00,4461,37,,,,7809.04,
11776060,07:04:15,07:04:15,8361,38,,,,7901.9,0
11776060,07:05:00,07:05:00,1176,39,,,,8210.02,0
11776060,07:06:00,07:06:00,4354,40,,,,8517.08,
11776060,07:08:04,07:08:04,4462,41,,,,9076.63,0
11776060,07:08:39,07:08:39,4463,42,,,,9266.94,0
11776060,07:09:21,07:09:21,4464,43,,,,9519.15,0
11776060,07:10:02,07:10:02,4465,44,,,,9726.79,0
11776060,07:10:25,07:10:25,4466,45,,,,9861.45,0
11776060,07:11:03,07:11:03,4467,46,,,,10101.71,0
11776060,07:11:36,07:11:36,4468,47,,,,10312.91,0
11776060,07:12:01,07:12:01,4469,48,,,,10443.9,0
11776060,07:12:41,07:12:41,4470,49,,,,10684.91,0
11776060,07:13:08,07:13:08,4471,50,,,,10839.29,0
11776060,07:13:47,07:13:47,4472,51,,,,11041.19,0
11776060,07:14:23,07:14:23,4473,52,,,,11220.08,0
11776060,07:14:58,07:14:58,4474,53,,,,11431.48,0
11776060,07:15:33,07:15:33,4475,54,,,,11614.71,0
11776060,07:16:05,07:16:05,3597,55,,,,11826.69,0
11776060,07:16:56,07:16:56,3598,56,,,,12168.4,0
11776060,07:18:00,07:18:00,10016,57,,1,,12472.96,
1179070,14:40:00,14:40:00,9869,1,,,1,0,
1179070,14:41:02,14:41:02,538,2,,,,272.69,0
1179070,14:41:50,14:41:50,539,3,,,,535.34,0
1179070,14:43:14,14:43:14,541,4,,,,882.56,0
1179070,14:43:54,14:43:54,542,5,,,,1039.76,0
1179070,14:45:28,14:45:28,543,6,,,,1371.92,0
1179070,14:46:25,14:46:25,544,7,,,,1585.41,0
1179070,14:47:06,14:47:06,545,8,,,,1792.38,0
1179070,14:48:00,14:48:00,546,9,,,,1912.34,
1179070,14:50:01,14:50:01,9094,10,,,,2522.17,0
1179070,14:50:37,14:50:37,9093,11,,,,2745.29,0
1179070,14:51:22,14:51:22,7937,12,,,,2963.09,0
1179070,14:51:49,14:51:49,6885,13,,,,3167.88,0
1179070,14:52:30,14:52:30,4367,14,,,,3494.98,0
1179070,14:52:46,14:52:46,4368,15,,,,3589.34,0
1179070,14:53:22,14:53:22,4369,16,,,,3863.55,0
1179070,14:54:00,14:54:00,4370,17,,,,4075.83,
1179070,14:54:54,14:54:54,4371,18,,,,4363.61,0
1179070,14:55:20,14:55:20,4448,19,,,,4591.02,0
1179070,14:55:34,14:55:34,4449,20,,,,4717.9,0
1179070,14:55:52,14:55:52,9879,21,,,,4852.61,0
1179070,14:56:15,14:56:15,4450,22,,,,4956.06,0
1179070,14:56:40,14:56:40,4451,23,,,,5165.05,0
1179070,14:56:55,14:56:55,4452,24,,,,5304.44,0
1179070,14:57:22,14:57:22,4453,25,,,,5495.33,0
1179070,14:57:53,14:57:53,4454,26,,,,5623.82,0
1179070,14:58:10,14:58:10,10385,27,,,,5733.97,0
1179070,14:58:52,14:58:52,1170,28,,,,6051.87,0
1179070,14:59:11,14:59:11,1171,29,,,,6203.65,0
1179070,14:59:54,14:59:54,4455,30,,,,6507.69,0
1179070,15:00:43,15:00:43,4456,31,,,,6848.93,0
1179070,15:01:03,15:01:03,4457,32,,,,6998.04,0
1179070,15:01:20,15:01:20,5934,33,,,,7110.21,0
1179070,15:01:42,15:01:42,4458,34,,,,7278.88,0
1179070,15:02:16,15:02:16,4459,35,,,,7514.96,0
1179070,15:02:42,15:02:42,4460,36,,,,7708.07,0
1179070,15:03:00,15:03:00,4461,37,,,,7809.04,
1179070,15:03:31,15:03:31,8361,38,,,,7901.9,0
1179070,15:05:00,15:05:00,1176,39,,,,8210.02,0
1179070,15:07:00,15:07:00,4354,40,,,,8517.08,
1179070,15:09:35,15:09:35,4462,41,,,,9076.63,0
1179070,15:10:18,15:10:18,4463,42,,,,9266.94,0
1179070,15:11:12,15:11:12,4464,43,,,,9519.15,0
1179070,15:12:03,15:12:03,4465,44,,,,9726.79,0
1179070,15:12:31,15:12:31,4466,45,,,,9861.45,0
1179070,15:13:19,15:13:19,4467,46,,,,10101.71,0
1179070,15:14:00,15:14:00,4468,47,,,,10312.91,0
1179070,15:14:31,15:14:31,4469,48,,,,10443.9,0
1179070,15:15:22,15:15:22,4470,49,,,,10684.91,0
1179070,15:15:55,15:15:55,4471,50,,,,10839.29,0
1179070,15:16:43,15:16:43,4472,51,,,,11041.19,0
1179070,15:17:29,15:17:29,4473,52,,,,11220.08,0
1179070,15:18:13,15:18:13,4474,53,,,,11431.48,0
1179070,15:18:56,15:18:56,4475,54,,,,11614.71,0
1179070,15:19:37,15:19:37,3597,55,,,,11826.69,0
1179070,15:20:40,15:20:40,3598,56,,,,12168.4,0
1179070,15:22:00,15:22:00,10016,57,,1,,12472.96,
12012070,14:10:00,14:10:00,9869,1,,,1,0,
12012070,14:11:02,14:11:02,538,2,,,,272.69,0
12012070,14:11:50,14:11:50,539,3,,,,535.34,0
12012070,14:13:14,14:13:14,541,4,,,,882.56,0
12012070,14:13:54,14:13:54,542,5,,,,1039.76,0
12012070,14:15:28,14:15:28,543,6,,,,1371.92,0
12012070,14:16:25,14:16:25,544,7,,,,1585.41,0
12012070,14:17:06,14:17:06,545,8,,,,1792.38,0
12012070,14:18:00,14:18:00,546,9,,,,1912.34,
12012070,14:20:01,14:20:01,9094,10,,,,2522.17,0
12012070,14:20:37,14:20:37,9093,11,,,,2745.29,0
12012070,14:21:22,14:21:22,7937,12,,,,2963.09,0
12012070,14:21:49,14:21:49,6885,13,,,,3167.88,0
12012070,14:22:30,14:22:30,4367,14,,,,3494.98,0
12012070,14:22:46,14:22:46,4368,15,,,,3589.34,0
12012070,14:23:22,14:23:22,4369,16,,,,3863.55,0
12012070,14:24:00,14:24:00,4370,17,,,,4075.83,
12012070,14:24:54,14:24:54,4371,18,,,,4363.61,0
12012070,14:25:20,14:25:20,4448,19,,,,4591.02,0
12012070,14:25:34,14:25:34,4449,20,,,,4717.9,0
12012070,14:25:52,14:25:52,9879,21,,,,4852.61,0
12012070,14:26:15,14:26:15,4450,22,,,,4956.06,0
12012070,14:26:40,14:26:40,4451,23,,,,5165.05,0
12012070,14:26:55,14:26:55,4452,24,,,,5304.44,0
12012070,14:27:22,14:27:22,4453,25,,,,5495.33,0
12012070,14:27:53,14:27:53,4454,26,,,,5623.82,0
12012070,14:28:10,14:28:10,10385,27,,,,5733.97,0
12012070,14:28:52,14:28:52,1170,28,,,,6051.87,0
12012070,14:29:11,14:29:11,1171,29,,,,6203.65,0
12012070,14:29:54,14:29:54,4455,30,,,,6507.69,0
12012070,14:30:43,14:30:43,4456,31,,,,6848.93,0
12012070,14:31:03,14:31:03,4457,32,,,,6998.04,0
12012070,14:31:20,14:31:20,5934,33,,,,7110.21,0
12012070,14:31:42,14:31:42,4458,34,,,,7278.88,0
12012070,14:32:16,14:32:16,4459,35,,,,7514.96,0
12012070,14:32:42,14:32:42,4460,36,,,,7708.07,0
12012070,14:33:00,14:33:00,4461,37,,,,7809.04,
12012070,14:33:31,14:33:31,8361,38,,,,7901.9,0
12012070,14:35:00,14:35:00,1176,39,,,,8210.02,0
12012070,14:37:00,14:37:00,4354,40,,,,8517.08,
12012070,14:39:35,14:39:35,4462,41,,,,9076.63,0
12012070,14:40:18,14:40:18,4463,42,,,,9266.94,0
12012070,14:41:12,14:41:12,4464,43,,,,9519.15,0
12012070,14:42:03,14:42:03,4465,44,,,,9726.79,0
12012070,14:42:31,14:42:31,4466,45,,,,9861.45,0
12012070,14:43:19,14:43:19,4467,46,,,,10101.71,0
12012070,14:44:00,14:44:00,4468,47,,,,10312.91,0
12012070,14:44:31,14:44:31,4469,48,,,,10443.9,0
12012070,14:45:22,14:45:22,4470,49,,,,10684.91,0
12012070,14:45:55,14:45:55,4471,50,,,,10839.29,0
12012070,14:46:43,14:46:43,4472,51,,,,11041.19,0
12012070,14:47:29,14:47:29,4473,52,,,,11220.08,0
12012070,14:48:13,14:48:13,4474,53,,,,11431.48,0
12012070,14:48:56,14:48:56,4475,54,,,,11614.71,0
12012070,14:49:37,14:49:37,3597,55,,,,11826.69,0
12012070,14:50:40,14:50:40,3598,56,,,,12168.4,0
12012070,14:52:00,14:52:00,10016,57,,1,,12472.96,
12088020,18:43:00,18:43:00,9869,1,,,1,0,
12088020,18:43:38,18:43:38,538,2,,,,272.69,0
12088020,18:44:09,18:44:09,539,3,,,,535.34,0
12088020,18:45:01,18:45:01,541,4,,,,882.56,0
12088020,18:45:26,18:45:26,542,5,,,,1039.76,0
12088020,18:46:25,18:46:25,543,6,,,,1371.92,0
12088020,18:47:01,18:47:01,544,7,,,,1585.41,0
12088020,18:47:26,18:47:26,545,8,,,,1792.38,0
12088020,18:48:00,18:48:00,546,9,,,,1912.34,
12088020,18:49:41,18:49:41,9094,10,,,,2522.17,0
12088020,18:50:11,18:50:11,9093,11,,,,2745.29,0
12088020,18:50:48,18:50:48,7937,12,,,,2963.09,0
12088020,18:51:11,18:51:11,6885,13,,,,3167.88,0
12088020,18:51:45,18:51:45,4367,14,,,,3494.98,0
12088020,18:51:58,18:51:58,4368,15,,,,3589.34,0
12088020,18:52:28,18:52:28,4369,16,,,,3863.55,0
12088020,18:53:00,18:53:00,4370,17,,,,4075.83,
12088020,18:54:06,18:54:06,4371,18,,,,4363.61,0
12088020,18:54:38,18:54:38,4448,19,,,,4591.02,0
12088020,18:54:56,18:54:56,4449,20,,,,4717.9,0
12088020,18:55:16,18:55:16,9879,21,,,,4852.61,0
12088020,18:55:45,18:55:45,4450,22,,,,4956.06,0
12088020,18:56:15,18:56:15,4451,23,,,,5165.05,0
12088020,18:56:34,18:56:34,4452,24,,,,5304.44,0
12088020,18:57:07,18:57:07,4453,25,,,,5495.33,0
12088020,18:57:45,18:57:45,4454,26,,,,5623.82,0
12088020,18:58:06,18:58:06,10385,27,,,,5733.97,0
12088020,18:58:57,18:58:57,1170,28,,,,6051.87,0
12088020,18:59:20,18:59:20,1171,29,,,,6203.65,0
12088020,19:00:13,19:00:13,4455,30,,,,6507.69,0
12088020,19:01:12,19:01:12,4456,31,,,,6848.93,0
12088020,19:01:37,19:01:37,4457,32,,,,6998.04,0
12088020,19:01:58,19:01:58,5934,33,,,,7110.21,0
12088020,19:02:24,19:02:24,4458,34,,,,7278.88,0
12088020,19:03:06,19:03:06,4459,35,,,,7514.96,0
12088020,19:03:39,19:03:39,4460,36,,,,7708.07,0
12088020,19:04:00,19:04:00,4461,37,,,,7809.04,
12088020,19:04:23,19:04:23,8361,38,,,,7901.9,0
12088020,19:05:30,19:05:30,1176,39,,,,8210.02,0
12088020,19:07:00,19:07:00,4354,40,,,,8517.08,
12088020,19:08:54,19:08:54,4462,41,,,,9076.63,0
12088020,19:09:25,19:09:25,4463,42,,,,9266.94,0
12088020,19:10:05,19:10:05,4464,43,,,,9519.15,0
12088020,19:10:42,19:10:42,4465,44,,,,9726.79,0
12088020,19:11:03,19:11:03,4466,45,,,,9861.45,0
12088020,19:11:38,19:11:38,4467,46,,,,10101.71,0
12088020,19:12:08,19:12:08,4468,47,,,,10312.91,0
12088020,19:12:30,19:12:30,4469,48,,,,10443.9,0
12088020,19:13:08,19:13:08,4470,49,,,,10684.91,0
12088020,19:13:32,19:13:32,4471,50,,,,10839.29,0
12088020,19:14:08,19:14:08,4472,51,,,,11041.19,0
12088020,19:14:41,19:14:41,4473,52,,,,11220.08,0
12088020,19:15:13,19:15:13,4474,53,,,,11431.48,0
12088020,19:15:45,19:15:45,4475,54,,,,11614.71,0
12088020,19:16:15,19:16:15,3597,55,,,,11826.69,0
12088020,19:17:02,19:17:02,3598,56,,,,12168.4,0
12088020,19:18:00,19:18:00,10016,57,,1,,12472.96,
12088030,18:43:00,18:43:00,9869,1,,,1,0,
12088030,18:43:38,18:43:38,538,2,,,,272.69,0
12088030,18:44:09,18:44:09,539,3,,,,535.34,0
12088030,18:45:01,18:45:01,541,4,,,,882.56,0
12088030,18:45:26,18:45:26,542,5,,,,1039.76,0
12088030,18:46:25,18:46:25,543,6,,,,1371.92,0
12088030,18:47:01,18:47:01,544,7,,,,1585.41,0
12088030,18:47:26,18:47:26,545,8,,,,1792.38,0
12088030,18:48:00,18:48:00,546,9,,,,1912.34,
12088030,18:49:41,18:49:41,9094,10,,,,2522.17,0
12088030,18:50:11,18:50:11,9093,11,,,,2745.29,0
12088030,18:50:48,18:50:48,7937,12,,,,2963.09,0
12088030,18:51:11,18:51:11,6885,13,,,,3167.88,0
12088030,18:51:45,18:51:45,4367,14,,,,3494.98,0
12088030,18:51:58,18:51:58,4368,15,,,,3589.34,0
12088030,18:52:28,18:52:28,4369,16,,,,3863.55,0
12088030,18:53:00,18:53:00,4370,17,,,,4075.83,
12088030,18:54:06,18:54:06,4371,18,,,,4363.61,0
12088030,18:54:38,18:54:38,4448,19,,,,4591.02,0
12088030,18:54:56,18:54:56,4449,20,,,,4717.9,0
12088030,18:55:16,18:55:16,9879,21,,,,4852.61,0
12088030,18:55:45,18:55:45,4450,22,,,,4956.06,0
12088030,18:56:15,18:56:15,4451,23,,,,5165.05,0
12088030,18:56:34,18:56:34,4452,24,,,,5304.44,0
12088030,18:57:07,18:57:07,4453,25,,,,5495.33,0
12088030,18:57:45,18:57:45,4454,26,,,,5623.82,0
12088030,18:58:06,18:58:06,10385,27,,,,5733.97,0
12088030,18:58:57,18:58:57,1170,28,,,,6051.87,0
12088030,18:59:20,18:59:20,1171,29,,,,6203.65,0
12088030,19:00:13,19:00:13,4455,30,,,,6507.69,0
12088030,19:01:12,19:01:12,4456,31,,,,6848.93,0
12088030,19:01:37,19:01:37,4457,32,,,,6998.04,0
12088030,19:01:58,19:01:58,5934,33,,,,7110.21,0
12088030,19:02:24,19:02:24,4458,34,,,,7278.88,0
12088030,19:03:06,19:03:06,4459,35,,,,7514.96,0
12088030,19:03:39,19:03:39,4460,36,,,,7708.07,0
12088030,19:04:00,19:04:00,4461,37,,,,7809.04,
12088030,19:04:23,19:04:23,8361,38,,,,7901.9,0
12088030,19:05:30,19:05:30,1176,39,,,,8210.02,0
12088030,19:07:00,19:07:00,4354,40,,,,8517.08,
12088030,19:08:54,19:08:54,4462,41,,,,9076.63,0
12088030,19:09:25,19:09:25,4463,42,,,,9266.94,0
12088030,19:10:05,19:10:05,4464,43,,,,9519.15,0
12088030,19:10:42,19:10:42,4465,44,,,,9726.79,0
12088030,19:11:03,19:11:03,4466,45,,,,9861.45,0
12088030,19:11:38,19:11:38,4467,46,,,,10101.71,0
12088030,19:12:08,19:12:08,4468,47,,,,10312.91,0
12088030,19:12:30,19:12:30,4469,48,,,,10443.9,0
12088030,19:13:08,19:13:08,4470,49,,,,10684.91,0
12088030,19:13:32,19:13:32,4471,50,,,,10839.29,0
12088030,19:14:08,19:14:08,4472,51,,,,11041.19,0
12088030,19:14:41,19:14:41,4473,52,,,,11220.08,0
12088030,19:15:13,19:15:13,4474,53,,,,11431.48,0
12088030,19:15:45,19:15:45,4475,54,,,,11614.71,0
12088030,19:16:15,19:16:15,3597,55,,,,11826.69,0
12088030,19:17:02,19:17:02,3598,56,,,,12168.4,0
12088030,19:18:00,19:18:00,10016,57,,1,,12472.96,
12088040,18:43:00,18:43:00,9869,1,,,1,0,
12088040,18:43:38,18:43:38,538,2,,,,272.69,0
12088040,18:44:09,18:44:09,539,3,,,,535.34,0
12088040,18:45:01,18:45:01,541,4,,,,882.56,0
12088040,18:45:26,18:45:26,542,5,,,,1039.76,0
12088040,18:46:25,18:46:25,543,6,,,,1371.92,0
12088040,18:47:01,18:47:01,544,7,,,,1585.41,0
12088040,18:47:26,18:47:26,545,8,,,,1792.38,0
12088040,18:48:00,18:48:00,546,9,,,,1912.34,
12088040,18:49:41,18:49:41,9094,10,,,,2522.17,0
12088040,18:50:11,18:50:11,9093,11,,,,2745.29,0
12088040,18:50:48,18:50:48,7937,12,,,,2963.09,0
12088040,18:51:11,18:51:11,6885,13,,,,3167.88,0
12088040,18:51:45,18:51:45,4367,14,,,,3494.98,0
12088040,18:51:58,18:51:58,4368,15,,,,3589.34,0
12088040,18:52:28,18:52:28,4369,16,,,,3863.55,0
12088040,18:53:00,18:53:00,4370,17,,,,4075.83,
12088040,18:54:06,18:54:06,4371,18,,,,4363.61,0
12088040,18:54:38,18:54:38,4448,19,,,,4591.02,0
12088040,18:54:56,18:54:56,4449,20,,,,4717.9,0
12088040,18:55:16,18:55:16,9879,21,,,,4852.61,0
12088040,18:55:45,18:55:45,4450,22,,,,4956.06,0
12088040,18:56:15,18:56:15,4451,23,,,,5165.05,0
12088040,18:56:34,18:56:34,4452,24,,,,5304.44,0
12088040,18:57:07,18:57:07,4453,25,,,,5495.33,0
12088040,18:57:45,18:57:45,4454,26,,,,5623.82,0
12088040,18:58:06,18:58:06,10385,27,,,,5733.97,0
12088040,18:58:57,18:58:57,1170,28,,,,6051.87,0
12088040,18:59:20,18:59:20,1171,29,,,,6203.65,0
12088040,19:00:13,19:00:13,4455,30,,,,6507.69,0
12088040,19:01:12,19:01:12,4456,31,,,,6848.93,0
12088040,19:01:37,19:01:37,4457,32,,,,6998.04,0
12088040,19:01:58,19:01:58,5934,33,,,,7110.21,0
12088040,19:02:24,19:02:24,4458,34,,,,7278.88,0
12088040,19:03:06,19:03:06,4459,35,,,,7514.96,0
12088040,19:03:39,19:03:39,4460,36,,,,7708.07,0
12088040,19:04:00,19:04:00,4461,37,,,,7809.04,
12088040,19:04:23,19:04:23,8361,38,,,,7901.9,0
12088040,19:05:30,19:05:30,1176,39,,,,8210.02,0
12088040,19:07:00,19:07:00,4354,40,,,,8517.08,
12088040,19:08:54,19:08:54,4462,41,,,,9076.63,0
12088040,19:09:25,19:09:25,4463,42,,,,9266.94,0
12088040,19:10:05,19:10:05,4464,43,,,,9519.15,0
12088040,19:10:42,19:10:42,4465,44,,,,9726.79,0
12088040,19:11:03,19:11:03,4466,45,,,,9861.45,0
12088040,19:11:38,19:11:38,4467,46,,,,10101.71,0
12088040,19:12:08,19:12:08,4468,47,,,,10312.91,0
12088040,19:12:30,19:12:30,4469,48,,,,10443.9,0
12088040,19:13:08,19:13:08,4470,49,,,,10684.91,0
12088040,19:13:32,19:13:32,4471,50,,,,10839.29,0
12088040,19:14:08,19:14:08,4472,51,,,,11041.19,0
12088040,19:14:41,19:14:41,4473,52,,,,11220.08,0
12088040,19:15:13,19:15:13,4474,53,,,,11431.48,0
12088040,19:15:45,19:15:45,4475,54,,,,11614.71,0
12088040,19:16:15,19:16:15,3597,55,,,,11826.69,0
12088040,19:17:02,19:17:02,3598,56,,,,12168.4,0
12088040,19:18:00,19:18:00,10016,57,,1,,12472.96,
12088050,18:43:00,18:43:00,9869,1,,,1,0,
12088050,18:43:38,18:43:38,538,2,,,,272.69,0
12088050,18:44:09,18:44:09,539,3,,,,535.34,0
12088050,18:45:01,18:45:01,541,4,,,,882.56,0
12088050,18:45:26,18:45:26,542,5,,,,1039.76,0
12088050,18:46:25,18:46:25,543,6,,,,1371.92,0
12088050,18:47:01,18:47:01,544,7,,,,1585.41,0
12088050,18:47:26,18:47:26,545,8,,,,1792.38,0
12088050,18:48:00,18:48:00,546,9,,,,1912.34,
12088050,18:49:41,18:49:41,9094,10,,,,2522.17,0
12088050,18:50:11,18:50:11,9093,11,,,,2745.29,0
12088050,18:50:48,18:50:48,7937,12,,,,2963.09,0
12088050,18:51:11,18:51:11,6885,13,,,,3167.88,0
12088050,18:51:45,18:51:45,4367,14,,,,3494.98,0
12088050,18:51:58,18:51:58,4368,15,,,,3589.34,0
12088050,18:52:28,18:52:28,4369,16,,,,3863.55,0
12088050,18:53:00,18:53:00,4370,17,,,,4075.83,
12088050,18:54:06,18:54:06,4371,18,,,,4363.61,0
12088050,18:54:38,18:54:38,4448,19,,,,4591.02,0
12088050,18:54:56,18:54:56,4449,20,,,,4717.9,0
12088050,18:55:16,18:55:16,9879,21,,,,4852.61,0
12088050,18:55:45,18:55:45,4450,22,,,,4956.06,0
12088050,18:56:15,18:56:15,4451,23,,,,5165.05,0
12088050,18:56:34,18:56:34,4452,24,,,,5304.44,0
12088050,18:57:07,18:57:07,4453,25,,,,5495.33,0
12088050,18:57:45,18:57:45,4454,26,,,,5623.82,0
12088050,18:58:06,18:58:06,10385,27,,,,5733.97,0
12088050,18:58:57,18:58:57,1170,28,,,,6051.87,0
12088050,18:59:20,18:59:20,1171,29,,,,6203.65,0
12088050,19:00:13,19:00:13,4455,30,,,,6507.69,0
12088050,19:01:12,19:01:12,4456,31,,,,6848.93,0
12088050,19:01:37,19:01:37,4457,32,,,,6998.04,0
12088050,19:01:58,19:01:58,5934,33,,,,7110.21,0
12088050,19:02:24,19:02:24,4458,34,,,,7278.88,0
12088050,19:03:06,19:03:06,4459,35,,,,7514.96,0
12088050,19:03:39,19:03:39,4460,36,,,,7708.07,0
12088050,19:04:00,19:04:00,4461,37,,,,7809.04,
12088050,19:04:23,19:04:23,8361,38,,,,7901.9,0
12088050,19:05:30,19:05:30,1176,39,,,,8210.02,0
12088050,19:07:00,19:07:00,4354,40,,,,8517.08,
12088050,19:08:54,19:08:54,4462,41,,,,9076.63,0
12088050,19:09:25,19:09:25,4463,42,,,,9266.94,0
12088050,19:10:05,19:10:05,4464,43,,,,9519.15,0
12088050,19:10:42,19:10:42,4465,44,,,,9726.79,0
12088050,19:11:03,19:11:03,4466,45,,,,9861.45,0
12088050,19:11:38,19:11:38,4467,46,,,,10101.71,0
12088050,19:12:08,19:12:08,4468,47,,,,10312.91,0
12088050,19:12:30,19:12:30,4469,48,,,,10443.9,0
12088050,19:13:08,19:13:08,4470,49,,,,10684.91,0
12088050,19:13:32,19:13:32,4471,50,,,,10839.29,0
12088050,19:14:08,19:14:08,4472,51,,,,11041.19,0
12088050,19:14:41,19:14:41,4473,52,,,,11220.08,0
12088050,19:15:13,19:15:13,4474,53,,,,11431.48,0
12088050,19:15:45,19:15:45,4475,54,,,,11614.71,0
12088050,19:16:15,19:16:15,3597,55,,,,11826.69,0
12088050,19:17:02,19:17:02,3598,56,,,,12168.4,0
12088050,19:18:00,19:18:00,10016,57,,1,,12472.96,
12088060,18:43:00,18:43:00,9869,1,,,1,0,
12088060,18:43:38,18:43:38,538,2,,,,272.69,0
12088060,18:44:09,18:44:09,539,3,,,,535.34,0
12088060,18:45:01,18:45:01,541,4,,,,882.56,0
12088060,18:45:26,18:45:26,542,5,,,,1039.76,0
12088060,18:46:25,18:46:25,543,6,,,,1371.92,0
12088060,18:47:01,18:47:01,544,7,,,,1585.41,0
12088060,18:47:26,18:47:26,545,8,,,,1792.38,0
12088060,18:48:00,18:48:00,546,9,,,,1912.34,
12088060,18:49:41,18:49:41,9094,10,,,,2522.17,0
12088060,18:50:11,18:50:11,9093,11,,,,2745.29,0
12088060,18:50:48,18:50:48,7937,12,,,,2963.09,0
12088060,18:51:11,18:51:11,6885,13,,,,3167.88,0
12088060,18:51:45,18:51:45,4367,14,,,,3494.98,0
12088060,18:51:58,18:51:58,4368,15,,,,3589.34,0
12088060,18:52:28,18:52:28,4369,16,,,,3863.55,0
12088060,18:53:00,18:53:00,4370,17,,,,4075.83,
12088060,18:54:06,18:54:06,4371,18,,,,4363.61,0
12088060,18:54:38,18:54:38,4448,19,,,,4591.02,0
12088060,18:54:56,18:54:56,4449,20,,,,4717.9,0
12088060,18:55:16,18:55:16,9879,21,,,,4852.61,0
12088060,18:55:45,18:55:45,4450,22,,,,4956.06,0
12088060,18:56:15,18:56:15,4451,23,,,,5165.05,0
12088060,18:56:34,18:56:34,4452,24,,,,5304.44,0
12088060,18:57:07,18:57:07,4453,25,,,,5495.33,0
12088060,18:57:45,18:57:45,4454,26,,,,5623.82,0
12088060,18:58:06,18:58:06,10385,27,,,,5733.97,0
12088060,18:58:57,18:58:57,1170,28,,,,6051.87,0
12088060,18:59:20,18:59:20,1171,29,,,,6203.65,0
12088060,19:00:13,19:00:13,4455,30,,,,6507.69,0
12088060,19:01:12,19:01:12,4456,31,,,,6848.93,0
12088060,19:01:37,19:01:37,4457,32,,,,6998.04,0
12088060,19:01:58,19:01:58,5934,33,,,,7110.21,0
12088060,19:02:24,19:02:24,4458,34,,,,7278.88,0
12088060,19:03:06,19:03:06,4459,35,,,,7514.96,0
12088060,19:03:39,19:03:39,4460,36,,,,7708.07,0
12088060,19:04:00,19:04:00,4461,37,,,,7809.04,
12088060,19:04:23,19:04:23,8361,38,,,,7901.9,0
12088060,19:05:30,19:05:30,1176,39,,,,8210.02,0
12088060,19:07:00,19:07:00,4354,40,,,,8517.08,
12088060,19:08:54,19:08:54,4462,41,,,,9076.63,0
12088060,19:09:25,19:09:25,4463,42,,,,9266.94,0
12088060,19:10:05,19:10:05,4464,43,,,,9519.15,0
12088060,19:10:42,19:10:42,4465,44,,,,9726.79,0
12088060,19:11:03,19:11:03,4466,45,,,,9861.45,0
12088060,19:11:38,19:11:38,4467,46,,,,10101.71,0
12088060,19:12:08,19:12:08,4468,47,,,,10312.91,0
12088060,19:12:30,19:12:30,4469,48,,,,10443.9,0
12088060,19:13:08,19:13:08,4470,49,,,,10684.91,0
12088060,19:13:32,19:13:32,4471,50,,,,10839.29,0
12088060,19:14:08,19:14:08,4472,51,,,,11041.19,0
12088060,19:14:41,19:14:41,4473,52,,,,11220.08,0
12088060,19:15:13,19:15:13,4474,53,,,,11431.48,0
12088060,19:15:45,19:15:45,4475,54,,,,11614.71,0
12088060,19:16:15,19:16:15,3597,55,,,,11826.69,0
12088060,19:17:02,19:17:02,3598,56,,,,12168.4,0
12088060,19:18:00,19:18:00,10016,57,,1,,12472.96,
12858020,16:14:00,16:14:00,9869,1,,,1,0,
12858020,16:14:38,16:14:38,538,2,,,,272.69,0
12858020,16:15:09,16:15:09,539,3,,,,535.34,0
12858020,16:16:01,16:16:01,541,4,,,,882.56,0
12858020,16:16:26,16:16:26,542,5,,,,1039.76,0
12858020,16:17:25,16:17:25,543,6,,,,1371.92,0
12858020,16:18:01,16:18:01,544,7,,,,1585.41,0
12858020,16:18:26,16:18:26,545,8,,,,1792.38,0
12858020,16:19:00,16:19:00,546,9,,,,1912.34,
12858020,16:21:01,16:21:01,9094,10,,,,2522.17,0
12858020,16:21:37,16:21:37,9093,11,,,,2745.29,0
12858020,16:22:22,16:22:22,7937,12,,,,2963.09,0
12858020,16:22:49,16:22:49,6885,13,,,,3167.88,0
12858020,16:23:30,16:23:30,4367,14,,,,3494.98,0
12858020,16:23:46,16:23:46,4368,15,,,,3589.34,0
12858020,16:24:22,16:24:22,4369,16,,,,3863.55,0
12858020,16:25:00,16:25:00,4370,17,,,,4075.83,
12858020,16:26:30,16:26:30,4371,18,,,,4363.61,0
12858020,16:27:14,16:27:14,4448,19,,,,4591.02,0
12858020,16:27:38,16:27:38,4449,20,,,,4717.9,0
12858020,16:28:06,16:28:06,9879,21,,,,4852.61,0
12858020,16:28:45,16:28:45,4450,22,,,,4956.06,0
12858020,16:29:27,16:29:27,4451,23,,,,5165.05,0
12858020,16:29:53,16:29:53,4452,24,,,,5304.44,0
12858020,16:30:37,16:30:37,4453,25,,,,5495.33,0
12858020,16:31:29,16:31:29,4454,26,,,,5623.82,0
12858020,16:31:57,16:31:57,10385,27,,,,5733.97,0
12858020,16:33:07,16:33:07,1170,28,,,,6051.87,0
12858020,16:33:38,16:33:38,1171,29,,,,6203.65,0
12858020,16:34:51,16:34:51,4455,30,,,,6507.69,0
12858020,16:36:11,16:36:11,4456,31,,,,6848.93,0
12858020,16:36:45,16:36:45,4457,32,,,,6998.04,0
12858020,16:37:14,16:37:14,5934,33,,,,7110.21,0
12858020,16:37:50,16:37:50,4458,34,,,,7278.88,0
12858020,16:38:47,16:38:47,4459,35,,,,7514.96,0
12858020,16:39:31,16:39:31,4460,36,,,,7708.07,0
12858020,16:40:00,16:40:00,4461,37,,,,7809.04,
12858020,16:40:31,16:40:31,8361,38,,,,7901.9,0
12858020,16:42:00,16:42:00,1176,39,,,,8210.02,0
12858020,16:44:00,16:44:00,4354,40,,,,8517.08,
12858020,16:46:25,16:46:25,4462,41,,,,9076.63,0
12858020,16:47:05,16:47:05,4463,42,,,,9266.94,0
12858020,16:47:55,16:47:55,4464,43,,,,9519.15,0
12858020,16:48:43,16:48:43,4465,44,,,,9726.79,0
12858020,16:49:09,16:49:09,4466,45,,,,9861.45,0
12858020,16:49:54,16:49:54,4467,46,,,,10101.71,0
12858020,16:50:32,16:50:32,4468,47,,,,10312.91,0
12858020,16:51:01,16:51:01,4469,48,,,,10443.9,0
12858020,16:51:48,16:51:48,4470,49,,,,10684.91,0
12858020,16:52:19,16:52:19,4471,50,,,,10839.29,0
12858020,16:53:04,16:53:04,4472,51,,,,11041.19,0
12858020,16:53:47,16:53:47,4473,52,,,,11220.08,0
12858020,16:54:28,16:54:28,4474,53,,,,11431.48,0
12858020,16:55:08,16:55:08,4475,54,,,,11614.71,0
12858020,16:55:46,16:55:46,3597,55,,,,11826.69,0
12858020,16:56:46,16:56:46,3598,56,,,,12168.4,0
12858020,16:58:00,16:58:00,10016,57,,1,,12472.96,
12858030,16:14:00,16:14:00,9869,1,,,1,0,
12858030,16:14:38,16:14:38,538,2,,,,272.69,0
12858030,16:15:09,16:15:09,539,3,,,,535.34,0
12858030,16:16:01,16:16:01,541,4,,,,882.56,0
12858030,16:16:26,16:16:26,542,5,,,,1039.76,0
12858030,16:17:25,16:17:25,543,6,,,,1371.92,0
12858030,16:18:01,16:18:01,544,7,,,,1585.41,0
12858030,16:18:26,16:18:26,545,8,,,,1792.38,0
12858030,16:19:00,16:19:00,546,9,,,,1912.34,
12858030,16:21:01,16:21:01,9094,10,,,,2522.17,0
12858030,16:21:37,16:21:37,9093,11,,,,2745.29,0
12858030,16:22:22,16:22:22,7937,12,,,,2963.09,0
12858030,16:22:49,16:22:49,6885,13,,,,3167.88,0
12858030,16:23:30,16:23:30,4367,14,,,,3494.98,0
12858030,16:23:46,16:23:46,4368,15,,,,3589.34,0
12858030,16:24:22,16:24:22,4369,16,,,,3863.55,0
12858030,16:25:00,16:25:00,4370,17,,,,4075.83,
12858030,16:26:30,16:26:30,4371,18,,,,4363.61,0
12858030,16:27:14,16:27:14,4448,19,,,,4591.02,0
12858030,16:27:38,16:27:38,4449,20,,,,4717.9,0
12858030,16:28:06,16:28:06,9879,21,,,,4852.61,0
12858030,16:28:45,16:28:45,4450,22,,,,4956.06,0
12858030,16:29:27,16:29:27,4451,23,,,,5165.05,0
12858030,16:29:53,16:29:53,4452,24,,,,5304.44,0
12858030,16:30:37,16:30:37,4453,25,,,,5495.33,0
12858030,16:31:29,16:31:29,4454,26,,,,5623.82,0
12858030,16:31:57,16:31:57,10385,27,,,,5733.97,0
12858030,16:33:07,16:33:07,1170,28,,,,6051.87,0
12858030,16:33:38,16:33:38,1171,29,,,,6203.65,0
12858030,16:34:51,16:34:51,4455,30,,,,6507.69,0
12858030,16:36:11,16:36:11,4456,31,,,,6848.93,0
12858030,16:36:45,16:36:45,4457,32,,,,6998.04,0
12858030,16:37:14,16:37:14,5934,33,,,,7110.21,0
12858030,16:37:50,16:37:50,4458,34,,,,7278.88,0
12858030,16:38:47,16:38:47,4459,35,,,,7514.96,0
12858030,16:39:31,16:39:31,4460,36,,,,7708.07,0
12858030,16:40:00,16:40:00,4461,37,,,,7809.04,
12858030,16:40:31,16:40:31,8361,38,,,,7901.9,0
12858030,16:42:00,16:42:00,1176,39,,,,8210.02,0
12858030,16:44:00,16:44:00,4354,40,,,,8517.08,
12858030,16:46:25,16:46:25,4462,41,,,,9076.63,0
12858030,16:47:05,16:47:05,4463,42,,,,9266.94,0
12858030,16:47:55,16:47:55,4464,43,,,,9519.15,0
12858030,16:48:43,16:48:43,4465,44,,,,9726.79,0
12858030,16:49:09,16:49:09,4466,45,,,,9861.45,0
12858030,16:49:54,16:49:54,4467,46,,,,10101.71,0
12858030,16:50:32,16:50:32,4468,47,,,,10312.91,0
12858030,16:51:01,16:51:01,4469,48,,,,10443.9,0
12858030,16:51:48,16:51:48,4470,49,,,,10684.91,0
12858030,16:52:19,16:52:19,4471,50,,,,10839.29,0
12858030,16:53:04,16:53:04,4472,51,,,,11041.19,0
12858030,16:53:47,16:53:47,4473,52,,,,11220.08,0
12858030,16:54:28,16:54:28,4474,53,,,,11431.48,0
12858030,16:55:08,16:55:08,4475,54,,,,11614.71,0
12858030,16:55:46,16:55:46,3597,55,,,,11826.69,0
12858030,16:56:46,16:56:46,3598,56,,,,12168.4,0
12858030,16:58:00,16:58:00,10016,57,,1,,12472.96,
12858040,16:14:00,16:14:00,9869,1,,,1,0,
12858040,16:14:38,16:14:38,538,2,,,,272.69,0
12858040,16:15:09,16:15:09,539,3,,,,535.34,0
12858040,16:16:01,16:16:01,541,4,,,,882.56,0
12858040,16:16:26,16:16:26,542,5,,,,1039.76,0
12858040,16:17:25,16:17:25,543,6,,,,1371.92,0
12858040,16:18:01,16:18:01,544,7,,,,1585.41,0
12858040,16:18:26,16:18:26,545,8,,,,1792.38,0
12858040,16:19:00,16:19:00,546,9,,,,1912.34,
12858040,16:21:01,16:21:01,9094,10,,,,2522.17,0
12858040,16:21:37,16:21:37,9093,11,,,,2745.29,0
12858040,16:22:22,16:22:22,7937,12,,,,2963.09,0
12858040,16:22:49,16:22:49,6885,13,,,,3167.88,0
12858040,16:23:30,16:23:30,4367,14,,,,3494.98,0
12858040,16:23:46,16:23:46,4368,15,,,,3589.34,0
12858040,16:24:22,16:24:22,4369,16,,,,3863.55,0
12858040,16:25:00,16:25:00,4370,17,,,,4075.83,
12858040,16:26:30,16:26:30,4371,18,,,,4363.61,0
12858040,16:27:14,16:27:14,4448,19,,,,4591.02,0
12858040,16:27:38,16:27:38,4449,20,,,,4717.9,0
12858040,16:28:06,16:28:06,9879,21,,,,4852.61,0
12858040,16:28:45,16:28:45,4450,22,,,,4956.06,0
12858040,16:29:27,16:29:27,4451,23,,,,5165.05,0
12858040,16:29:53,16:29:53,4452,24,,,,5304.44,0
12858040,16:30:37,16:30:37,4453,25,,,,5495.33,0
12858040,16:31:29,16:31:29,4454,26,,,,5623.82,0
12858040,16:31:57,16:31:57,10385,27,,,,5733.97,0
12858040,16:33:07,16:33:07,1170,28,,,,6051.87,0
12858040,16:33:38,16:33:38,1171,29,,,,6203.65,0
12858040,16:34:51,16:34:51,4455,30,,,,6507.69,0
12858040,16:36:11,16:36:11,4456,31,,,,6848.93,0
12858040,16:36:45,16:36:45,4457,32,,,,6998.04,0
12858040,16:37:14,16:37:14,5934,33,,,,7110.21,0
12858040,16:37:50,16:37:50,4458,34,,,,7278.88,0
12858040,16:38:47,16:38:47,4459,35,,,,7514.96,0
12858040,16:39:31,16:39:31,4460,36,,,,7708.07,0
12858040,16:40:00,16:40:00,4461,37,,,,7809.04,
12858040,16:40:31,16:40:31,8361,38,,,,7901.9,0
12858040,16:42:00,16:42:00,1176,39,,,,8210.02,0
12858040,16:44:00,16:44:00,4354,40,,,,8517.08,
12858040,16:46:25,16:46:25,4462,41,,,,9076.63,0
12858040,16:47:05,16:47:05,4463,42,,,,9266.94,0
12858040,16:47:55,16:47:55,4464,43,,,,9519.15,0
12858040,16:48:43,16:48:43,4465,44,,,,9726.79,0
12858040,16:49:09,16:49:09,4466,45,,,,9861.45,0
12858040,16:49:54,16:49:54,4467,46,,,,10101.71,0
12858040,16:50:32,16:50:32,4468,47,,,,10312.91,0
12858040,16:51:01,16:51:01,4469,48,,,,10443.9,0
12858040,16:51:48,16:51:48,4470,49,,,,10684.91,0
12858040,16:52:19,16:52:19,4471,50,,,,10839.29,0
12858040,16:53:04,16:53:04,4472,51,,,,11041.19,0
12858040,16:53:47,16:53:47,4473,52,,,,11220.08,0
12858040,16:54:28,16:54:28,4474,53,,,,11431.48,0
12858040,16:55:08,16:55:08,4475,54,,,,11614.71,0
12858040,16:55:46,16:55:46,3597,55,,,,11826.69,0
12858040,16:56:46,16:56:46,3598,56,,,,12168.4,0
12858040,16:58:00,16:58:00,10016,57,,1,,12472.96,
12858050,16:14:00,16:14:00,9869,1,,,1,0,
12858050,16:14:38,16:14:38,538,2,,,,272.69,0
12858050,16:15:09,16:15:09,539,3,,,,535.34,0
12858050,16:16:01,16:16:01,541,4,,,,882.56,0
12858050,16:16:26,16:16:26,542,5,,,,1039.76,0
12858050,16:17:25,16:17:25,543,6,,,,1371.92,0
12858050,16:18:01,16:18:01,544,7,,,,1585.41,0
12858050,16:18:26,16:18:26,545,8,,,,1792.38,0
12858050,16:19:00,16:19:00,546,9,,,,1912.34,
12858050,16:21:01,16:21:01,9094,10,,,,2522.17,0
12858050,16:21:37,16:21:37,9093,11,,,,2745.29,0
12858050,16:22:22,16:22:22,7937,12,,,,2963.09,0
12858050,16:22:49,16:22:49,6885,13,,,,3167.88,0
12858050,16:23:30,16:23:30,4367,14,,,,3494.98,0
12858050,16:23:46,16:23:46,4368,15,,,,3589.34,0
12858050,16:24:22,16:24:22,4369,16,,,,3863.55,0
12858050,16:25:00,16:25:00,4370,17,,,,4075.83,
12858050,16:26:30,16:26:30,4371,18,,,,4363.61,0
12858050,16:27:14,16:27:14,4448,19,,,,4591.02,0
12858050,16:27:38,16:27:38,4449,20,,,,4717.9,0
12858050,16:28:06,16:28:06,9879,21,,,,4852.61,0
12858050,16:28:45,16:28:45,4450,22,,,,4956.06,0
12858050,16:29:27,16:29:27,4451,23,,,,5165.05,0
12858050,16:29:53,16:29:53,4452,24,,,,5304.44,0
12858050,16:30:37,16:30:37,4453,25,,,,5495.33,0
12858050,16:31:29,16:31:29,4454,26,,,,5623.82,0
12858050,16:31:57,16:31:57,10385,27,,,,5733.97,0
12858050,16:33:07,16:33:07,1170,28,,,,6051.87,0
12858050,16:33:38,16:33:38,1171,29,,,,6203.65,0
12858050,16:34:51,16:34:51,4455,30,,,,6507.69,0
12858050,16:36:11,16:36:11,4456,31,,,,6848.93,0
12858050,16:36:45,16:36:45,4457,32,,,,6998.04,0
12858050,16:37:14,16:37:14,5934,33,,,,7110.21,0
12858050,16:37:50,16:37:50,4458,34,,,,7278.88,0
12858050,16:38:47,16:38:47,4459,35,,,,7514.96,0
12858050,16:39:31,16:39:31,4460,36,,,,7708.07,0
12858050,16:40:00,16:40:00,4461,37,,,,7809.04,
12858050,16:40:31,16:40:31,8361,38,,,,7901.9,0
12858050,16:42:00,16:42:00,1176,39,,,,8210.02,0
12858050,16:44:00,16:44:00,4354,40,,,,8517.08,
12858050,16:46:25,16:46:25,4462,41,,,,9076.63,0
12858050,16:47:05,16:47:05,4463,42,,,,9266.94,0
12858050,16:47:55,16:47:55,4464,43,,,,9519.15,0
12858050,16:48:43,16:48:43,4465,44,,,,9726.79,0
12858050,16:49:09,16:49:09,4466,45,,,,9861.45,0
12858050,16:49:54,16:49:54,4467,46,,,,10101.71,0
12858050,16:50:32,16:50:32,4468,47,,,,10312.91,0
12858050,16:51:01,16:51:01,4469,48,,,,10443.9,0
12858050,16:51:48,16:51:48,4470,49,,,,10684.91,0
12858050,16:52:19,16:52:19,4471,50,,,,10839.29,0
12858050,16:53:04,16:53:04,4472,51,,,,11041.19,0
12858050,16:53:47,16:53:47,4473,52,,,,11220.08,0
12858050,16:54:28,16:54:28,4474,53,,,,11431.48,0
12858050,16:55:08,16:55:08,4475,54,,,,11614.71,0
12858050,16:55:46,16:55:46,3597,55,,,,11826.69,0
12858050,16:56:46,16:56:46,3598,56,,,,12168.4,0
12858050,16:58:00,16:58:00,10016,57,,1,,12472.96,
12858060,16:14:00,16:14:00,9869,1,,,1,0,
12858060,16:14:38,16:14:38,538,2,,,,272.69,0
12858060,16:15:09,16:15:09,539,3,,,,535.34,0
12858060,16:16:01,16:16:01,541,4,,,,882.56,0
12858060,16:16:26,16:16:26,542,5,,,,1039.76,0
12858060,16:17:25,16:17:25,543,6,,,,1371.92,0
12858060,16:18:01,16:18:01,544,7,,,,1585.41,0
12858060,16:18:26,16:18:26,545,8,,,,1792.38,0
12858060,16:19:00,16:19:00,546,9,,,,1912.34,
12858060,16:21:01,16:21:01,9094,10,,,,2522.17,0
12858060,16:21:37,16:21:37,9093,11,,,,2745.29,0
12858060,16:22:22,16:22:22,7937,12,,,,2963.09,0
12858060,16:22:49,16:22:49,6885,13,,,,3167.88,0
12858060,16:23:30,16:23:30,4367,14,,,,3494.98,0
12858060,16:23:46,16:23:46,4368,15,,,,3589.34,0
12858060,16:24:22,16:24:22,4369,16,,,,3863.55,0
12858060,16:25:00,16:25:00,4370,17,,,,4075.83,
12858060,16:26:30,16:26:30,4371,18,,,,4363.61,0
12858060,16:27:14,16:27:14,4448,19,,,,4591.02,0
12858060,16:27:38,16:27:38,4449,20,,,,4717.9,0
12858060,16:28:06,16:28:06,9879,21,,,,4852.61,0
12858060,16:28:45,16:28:45,4450,22,,,,4956.06,0
12858060,16:29:27,16:29:27,4451,23,,,,5165.05,0
12858060,16:29:53,16:29:53,4452,24,,,,5304.44,0
12858060,16:30:37,16:30:37,4453,25,,,,5495.33,0
12858060,16:31:29,16:31:29,4454,26,,,,5623.82,0
12858060,16:31:57,16:31:57,10385,27,,,,5733.97,0
12858060,16:33:07,16:33:07,1170,28,,,,6051.87,0
12858060,16:33:38,16:33:38,1171,29,,,,6203.65,0
12858060,16:34:51,16:34:51,4455,30,,,,6507.69,0
12858060,16:36:11,16:36:11,4456,31,,,,6848.93,0
12858060,16:36:45,16:36:45,4457,32,,,,6998.04,0
12858060,16:37:14,16:37:14,5934,33,,,,7110.21,0
12858060,16:37:50,16:37:50,4458,34,,,,7278.88,0
12858060,16:38:47,16:38:47,4459,35,,,,7514.96,0
12858060,16:39:31,16:39:31,4460,36,,,,7708.07,0
12858060,16:40:00,16:40:00,4461,37,,,,7809.04,
12858060,16:40:31,16:40:31,8361,38,,,,7901.9,0
12858060,16:42:00,16:42:00,1176,39,,,,8210.02,0
12858060,16:44:00,16:44:00,4354,40,,,,8517.08,
12858060,16:46:25,16:46:25,4462,41,,,,9076.63,0
12858060,16:47:05,16:47:05,4463,42,,,,9266.94,0
12858060,16:47:55,16:47:55,4464,43,,,,9519.15,0
12858060,16:48:43,16:48:43,4465,44,,,,9726.79,0
12858060,16:49:09,16:49:09,4466,45,,,,9861.45,0
12858060,16:49:54,16:49:54,4467,46,,,,10101.71,0
12858060,16:50:32,16:50:32,4468,47,,,,10312.91,0
12858060,16:51:01,16:51:01,4469,48,,,,10443.9,0
12858060,16:51:48,16:51:48,4470,49,,,,10684.91,0
12858060,16:52:19,16:52:19,4471,50,,,,10839.29,0
12858060,16:53:04,16:53:04,4472,51,,,,11041.19,0
12858060,16:53:47,16:53:47,4473,52,,,,11220.08,0
12858060,16:54:28,16:54:28,4474,53,,,,11431.48,0
12858060,16:55:08,16:55:08,4475,54,,,,11614.71,0
12858060,16:55:46,16:55:46,3597,55,,,,11826.69,0
12858060,16:56:46,16:56:46,3598,56,,,,12168.4,0
12858060,16:58:00,16:58:00,10016,57,,1,,12472.96,
13012020,16:44:00,16:44:00,9869,1,,,1,0,
13012020,16:44:38,16:44:38,538,2,,,,272.69,0
13012020,16:45:09,16:45:09,539,3,,,,535.34,0
13012020,16:46:01,16:46:01,541,4,,,,882.56,0
13012020,16:46:26,16:46:26,542,5,,,,1039.76,0
13012020,16:47:25,16:47:25,543,6,,,,1371.92,0
13012020,16:48:01,16:48:01,544,7,,,,1585.41,0
13012020,16:48:26,16:48:26,545,8,,,,1792.38,0
13012020,16:49:00,16:49:00,546,9,,,,1912.34,
13012020,16:51:01,16:51:01,9094,10,,,,2522.17,0
13012020,16:51:37,16:51:37,9093,11,,,,2745.29,0
13012020,16:52:22,16:52:22,7937,12,,,,2963.09,0
13012020,16:52:49,16:52:49,6885,13,,,,3167.88,0
13012020,16:53:30,16:53:30,4367,14,,,,3494.98,0
13012020,16:53:46,16:53:46,4368,15,,,,3589.34,0
13012020,16:54:22,16:54:22,4369,16,,,,3863.55,0
13012020,16:55:00,16:55:00,4370,17,,,,4075.83,
13012020,16:56:30,16:56:30,4371,18,,,,4363.61,0
13012020,16:57:14,16:57:14,4448,19,,,,4591.02,0
13012020,16:57:38,16:57:38,4449,20,,,,4717.9,0
13012020,16:58:06,16:58:06,9879,21,,,,4852.61,0
13012020,16:58:45,16:58:45,4450,22,,,,4956.06,0
13012020,16:59:27,16:59:27,4451,23,,,,5165.05,0
13012020,16:59:53,16:59:53,4452,24,,,,5304.44,0
13012020,17:00:37,17:00:37,4453,25,,,,5495.33,0
13012020,17:01:29,17:01:29,4454,26,,,,5623.82,0
13012020,17:01:57,17:01:57,10385,27,,,,5733.97,0
13012020,17:03:07,17:03:07,1170,28,,,,6051.87,0
13012020,17:03:38,17:03:38,1171,29,,,,6203.65,0
13012020,17:04:51,17:04:51,4455,30,,,,6507.69,0
13012020,17:06:11,17:06:11,4456,31,,,,6848.93,0
13012020,17:06:45,17:06:45,4457,32,,,,6998.04,0
13012020,17:07:14,17:07:14,5934,33,,,,7110.21,0
13012020,17:07:50,17:07:50,4458,34,,,,7278.88,0
13012020,17:08:47,17:08:47,4459,35,,,,7514.96,0
13012020,17:09:31,17:09:31,4460,36,,,,7708.07,0
13012020,17:10:00,17:10:00,4461,37,,,,7809.04,
13012020,17:10:31,17:10:31,8361,38,,,,7901.9,0
13012020,17:12:00,17:12:00,1176,39,,,,8210.02,0
13012020,17:14:00,17:14:00,4354,40,,,,8517.08,
13012020,17:16:25,17:16:25,4462,41,,,,9076.63,0
13012020,17:17:05,17:17:05,4463,42,,,,9266.94,0
13012020,17:17:55,17:17:55,4464,43,,,,9519.15,0
13012020,17:18:43,17:18:43,4465,44,,,,9726.79,0
13012020,17:19:09,17:19:09,4466,45,,,,9861.45,0
13012020,17:19:54,17:19:54,4467,46,,,,10101.71,0
13012020,17:20:32,17:20:32,4468,47,,,,10312.91,0
13012020,17:21:01,17:21:01,4469,48,,,,10443.9,0
13012020,17:21:48,17:21:48,4470,49,,,,10684.91,0
13012020,17:22:19,17:22:19,4471,50,,,,10839.29,0
13012020,17:23:04,17:23:04,4472,51,,,,11041.19,0
13012020,17:23:47,17:23:47,4473,52,,,,11220.08,0
13012020,17:24:28,17:24:28,4474,53,,,,11431.48,0
13012020,17:25:08,17:25:08,4475,54,,,,11614.71,0
13012020,17:25:46,17:25:46,3597,55,,,,11826.69,0
13012020,17:26:46,17:26:46,3598,56,,,,12168.4,0
13012020,17:28:00,17:28:00,10016,57,,1,,12472.96,
13012030,16:44:00,16:44:00,9869,1,,,1,0,
13012030,16:44:38,16:44:38,538,2,,,,272.69,0
13012030,16:45:09,16:45:09,539,3,,,,535.34,0
13012030,16:46:01,16:46:01,541,4,,,,882.56,0
13012030,16:46:26,16:46:26,542,5,,,,1039.76,0
13012030,16:47:25,16:47:25,543,6,,,,1371.92,0
13012030,16:48:01,16:48:01,544,7,,,,1585.41,0
13012030,16:48:26,16:48:26,545,8,,,,1792.38,0
13012030,16:49:00,16:49:00,546,9,,,,1912.34,
13012030,16:51:01,16:51:01,9094,10,,,,2522.17,0
13012030,16:51:37,16:51:37,9093,11,,,,2745.29,0
13012030,16:52:22,16:52:22,7937,12,,,,2963.09,0
13012030,16:52:49,16:52:49,6885,13,,,,3167.88,0
13012030,16:53:30,16:53:30,4367,14,,,,3494.98,0
13012030,16:53:46,16:53:46,4368,15,,,,3589.34,0
13012030,16:54:22,16:54:22,4369,16,,,,3863.55,0
13012030,16:55:00,16:55:00,4370,17,,,,4075.83,
13012030,16:56:30,16:56:30,4371,18,,,,4363.61,0
13012030,16:57:14,16:57:14,4448,19,,,,4591.02,0
13012030,16:57:38,16:57:38,4449,20,,,,4717.9,0
13012030,16:58:06,16:58:06,9879,21,,,,4852.61,0
13012030,16:58:45,16:58:45,4450,22,,,,4956.06,0
13012030,16:59:27,16:59:27,4451,23,,,,5165.05,0
13012030,16:59:53,16:59:53,4452,24,,,,5304.44,0
13012030,17:00:37,17:00:37,4453,25,,,,5495.33,0
13012030,17:01:29,17:01:29,4454,26,,,,5623.82,0
13012030,17:01:57,17:01:57,10385,27,,,,5733.97,0
13012030,17:03:07,17:03:07,1170,28,,,,6051.87,0
13012030,17:03:38,17:03:38,1171,29,,,,6203.65,0
13012030,17:04:51,17:04:51,4455,30,,,,6507.69,0
13012030,17:06:11,17:06:11,4456,31,,,,6848.93,0
13012030,17:06:45,17:06:45,4457,32,,,,6998.04,0
13012030,17:07:14,17:07:14,5934,33,,,,7110.21,0
13012030,17:07:50,17:07:50,4458,34,,,,7278.88,0
13012030,17:08:47,17:08:47,4459,35,,,,7514.96,0
13012030,17:09:31,17:09:31,4460,36,,,,7708.07,0
13012030,17:10:00,17:10:00,4461,37,,,,7809.04,
13012030,17:10:31,17:10:31,8361,38,,,,7901.9,0
13012030,17:12:00,17:12:00,1176,39,,,,8210.02,0
13012030,17:14:00,17:14:00,4354,40,,,,8517.08,
13012030,17:16:25,17:16:25,4462,41,,,,9076.63,0
13012030,17:17:05,17:17:05,4463,42,,,,9266.94,0
13012030,17:17:55,17:17:55,4464,43,,,,9519.15,0
13012030,17:18:43,17:18:43,4465,44,,,,9726.79,0
13012030,17:19:09,17:19:09,4466,45,,,,9861.45,0
13012030,17:19:54,17:19:54,4467,46,,,,10101.71,0
13012030,17:20:32,17:20:32,4468,47,,,,10312.91,0
13012030,17:21:01,17:21:01,4469,48,,,,10443.9,0
13012030,17:21:48,17:21:48,4470,49,,,,10684.91,0
13012030,17:22:19,17:22:19,4471,50,,,,10839.29,0
13012030,17:23:04,17:23:04,4472,51,,,,11041.19,0
13012030,17:23:47,17:23:47,4473,52,,,,11220.08,0
13012030,17:24:28,17:24:28,4474,53,,,,11431.48,0
13012030,17:25:08,17:25:08,4475,54,,,,11614.71,0
13012030,17:25:46,17:25:46,3597,55,,,,11826.69,0
13012030,17:26:46,17:26:46,3598,56,,,,12168.4,0
13012030,17:28:00,17:28:00,10016,57,,1,,12472.96,
13012040,16:44:00,16:44:00,9869,1,,,1,0,
13012040,16:44:38,16:44:38,538,2,,,,272.69,0
13012040,16:45:09,16:45:09,539,3,,,,535.34,0
13012040,16:46:01,16:46:01,541,4,,,,882.56,0
13012040,16:46:26,16:46:26,542,5,,,,1039.76,0
13012040,16:47:25,16:47:25,543,6,,,,1371.92,0
13012040,16:48:01,16:48:01,544,7,,,,1585.41,0
13012040,16:48:26,16:48:26,545,8,,,,1792.38,0
13012040,16:49:00,16:49:00,546,9,,,,1912.34,
13012040,16:51:01,16:51:01,9094,10,,,,2522.17,0
13012040,16:51:37,16:51:37,9093,11,,,,2745.29,0
13012040,16:52:22,16:52:22,7937,12,,,,2963.09,0
13012040,16:52:49,16:52:49,6885,13,,,,3167.88,0
13012040,16:53:30,16:53:30,4367,14,,,,3494.98,0
13012040,16:53:46,16:53:46,4368,15,,,,3589.34,0
13012040,16:54:22,16:54:22,4369,16,,,,3863.55,0
13012040,16:55:00,16:55:00,4370,17,,,,4075.83,
13012040,16:56:30,16:56:30,4371,18,,,,4363.61,0
13012040,16:57:14,16:57:14,4448,19,,,,4591.02,0
13012040,16:57:38,16:57:38,4449,20,,,,4717.9,0
13012040,16:58:06,16:58:06,9879,21,,,,4852.61,0
13012040,16:58:45,16:58:45,4450,22,,,,4956.06,0
13012040,16:59:27,16:59:27,4451,23,,,,5165.05,0
13012040,16:59:53,16:59:53,4452,24,,,,5304.44,0
13012040,17:00:37,17:00:37,4453,25,,,,5495.33,0
13012040,17:01:29,17:01:29,4454,26,,,,5623.82,0
13012040,17:01:57,17:01:57,10385,27,,,,5733.97,0
13012040,17:03:07,17:03:07,1170,28,,,,6051.87,0
13012040,17:03:38,17:03:38,1171,29,,,,6203.65,0
13012040,17:04:51,17:04:51,4455,30,,,,6507.69,0
13012040,17:06:11,17:06:11,4456,31,,,,6848.93,0
13012040,17:06:45,17:06:45,4457,32,,,,6998.04,0
13012040,17:07:14,17:07:14,5934,33,,,,7110.21,0
13012040,17:07:50,17:07:50,4458,34,,,,7278.88,0
13012040,17:08:47,17:08:47,4459,35,,,,7514.96,0
13012040,17:09:31,17:09:31,4460,36,,,,7708.07,0
13012040,17:10:00,17:10:00,4461,37,,,,7809.04,
13012040,17:10:31,17:10:31,8361,38,,,,7901.9,0
13012040,17:12:00,17:12:00,1176,39,,,,8210.02,0
13012040,17:14:00,17:14:00,4354,40,,,,8517.08,
13012040,17:16:25,17:16:25,4462,41,,,,9076.63,0
13012040,17:17:05,17:17:05,4463,42,,,,9266.94,0
13012040,17:17:55,17:17:55,4464,43,,,,9519.15,0
13012040,17:18:43,17:18:43,4465,44,,,,9726.79,0
13012040,17:19:09,17:19:09,4466,45,,,,9861.45,0
13012040,17:19:54,17:19:54,4467,46,,,,10101.71,0
13012040,17:20:32,17:20:32,4468,47,,,,10312.91,0
13012040,17:21:01,17:21:01,4469,48,,,,10443.9,0
13012040,17:21:48,17:21:48,4470,49,,,,10684.91,0
13012040,17:22:19,17:22:19,4471,50,,,,10839.29,0
13012040,17:23:04,17:23:04,4472,51,,,,11041.19,0
13012040,17:23:47,17:23:47,4473,52,,,,11220.08,0
13012040,17:24:28,17:24:28,4474,53,,,,11431.48,0
13012040,17:25:08,17:25:08,4475,54,,,,11614.71,0
13012040,17:25:46,17:25:46,3597,55,,,,11826.69,0
13012040,17:26:46,17:26:46,3598,56,,,,12168.4,0
13012040,17:28:00,17:28:00,10016,57,,1,,12472.96,
13012050,16:44:00,16:44:00,9869,1,,,1,0,
13012050,16:44:38,16:44:38,538,2,,,,272.69,0
13012050,16:45:09,16:45:09,539,3,,,,535.34,0
13012050,16:46:01,16:46:01,541,4,,,,882.56,0
13012050,16:46:26,16:46:26,542,5,,,,1039.76,0
13012050,16:47:25,16:47:25,543,6,,,,1371.92,0
13012050,16:48:01,16:48:01,544,7,,,,1585.41,0
13012050,16:48:26,16:48:26,545,8,,,,1792.38,0
13012050,16:49:00,16:49:00,546,9,,,,1912.34,
13012050,16:51:01,16:51:01,9094,10,,,,2522.17,0
13012050,16:51:37,16:51:37,9093,11,,,,2745.29,0
13012050,16:52:22,16:52:22,7937,12,,,,2963.09,0
13012050,16:52:49,16:52:49,6885,13,,,,3167.88,0
13012050,16:53:30,16:53:30,4367,14,,,,3494.98,0
13012050,16:53:46,16:53:46,4368,15,,,,3589.34,0
13012050,16:54:22,16:54:22,4369,16,,,,3863.55,0
13012050,16:55:00,16:55:00,4370,17,,,,4075.83,
13012050,16:56:30,16:56:30,4371,18,,,,4363.61,0
13012050,16:57:14,16:57:14,4448,19,,,,4591.02,0
13012050,16:57:38,16:57:38,4449,20,,,,4717.9,0
13012050,16:58:06,16:58:06,9879,21,,,,4852.61,0
13012050,16:58:45,16:58:45,4450,22,,,,4956.06,0
13012050,16:59:27,16:59:27,4451,23,,,,5165.05,0
13012050,16:59:53,16:59:53,4452,24,,,,5304.44,0
13012050,17:00:37,17:00:37,4453,25,,,,5495.33,0
13012050,17:01:29,17:01:29,4454,26,,,,5623.82,0
13012050,17:01:57,17:01:57,10385,27,,,,5733.97,0
13012050,17:03:07,17:03:07,1170,28,,,,6051.87,0
13012050,17:03:38,17:03:38,1171,29,,,,6203.65,0
13012050,17:04:51,17:04:51,4455,30,,,,6507.69,0
13012050,17:06:11,17:06:11,4456,31,,,,6848.93,0
13012050,17:06:45,17:06:45,4457,32,,,,6998.04,0
13012050,17:07:14,17:07:14,5934,33,,,,7110.21,0
13012050,17:07:50,17:07:50,4458,34,,,,7278.88,0
13012050,17:08:47,17:08:47,4459,35,,,,7514.96,0
13012050,17:09:31,17:09:31,4460,36,,,,7708.07,0
13012050,17:10:00,17:10:00,4461,37,,,,7809.04,
13012050,17:10:31,17:10:31,8361,38,,,,7901.9,0
13012050,17:12:00,17:12:00,1176,39,,,,8210.02,0
13012050,17:14:00,17:14:00,4354,40,,,,8517.08,
13012050,17:16:25,17:16:25,4462,41,,,,9076.63,0
13012050,17:17:05,17:17:05,4463,42,,,,9266.94,0
13012050,17:17:55,17:17:55,4464,43,,,,9519.15,0
13012050,17:18:43,17:18:43,4465,44,,,,9726.79,0
13012050,17:19:09,17:19:09,4466,45,,,,9861.45,0
13012050,17:19:54,17:19:54,4467,46,,,,10101.71,0
13012050,17:20:32,17:20:32,4468,47,,,,10312.91,0
13012050,17:21:01,17:21:01,4469,48,,,,10443.9,0
13012050,17:21:48,17:21:48,4470,49,,,,10684.91,0
13012050,17:22:19,17:22:19,4471,50,,,,10839.29,0
13012050,17:23:04,17:23:04,4472,51,,,,11041.19,0
13012050,17:23:47,17:23:47,4473,52,,,,11220.08,0
13012050,17:24:28,17:24:28,4474,53,,,,11431.48,0
13012050,17:25:08,17:25:08,4475,54,,,,11614.71,0
13012050,17:25:46,17:25:46,3597,55,,,,11826.69,0
13012050,17:26:46,17:26:46,3598,56,,,,12168.4,0
13012050,17:28:00,17:28:00,10016,57,,1,,12472.96,
13012060,16:44:00,16:44:00,9869,1,,,1,0,
13012060,16:44:38,16:44:38,538,2,,,,272.69,0
13012060,16:45:09,16:45:09,539,3,,,,535.34,0
13012060,16:46:01,16:46:01,541,4,,,,882.56,0
13012060,16:46:26,16:46:26,542,5,,,,1039.76,0
13012060,16:47:25,16:47:25,543,6,,,,1371.92,0
13012060,16:48:01,16:48:01,544,7,,,,1585.41,0
13012060,16:48:26,16:48:26,545,8,,,,1792.38,0
13012060,16:49:00,16:49:00,546,9,,,,1912.34,
13012060,16:51:01,16:51:01,9094,10,,,,2522.17,0
13012060,16:51:37,16:51:37,9093,11,,,,2745.29,0
13012060,16:52:22,16:52:22,7937,12,,,,2963.09,0
13012060,16:52:49,16:52:49,6885,13,,,,3167.88,0
13012060,16:53:30,16:53:30,4367,14,,,,3494.98,0
13012060,16:53:46,16:53:46,4368,15,,,,3589.34,0
13012060,16:54:22,16:54:22,4369,16,,,,3863.55,0
13012060,16:55:00,16:55:00,4370,17,,,,4075.83,
13012060,16:56:30,16:56:30,4371,18,,,,4363.61,0
13012060,16:57:14,16:57:14,4448,19,,,,4591.02,0
13012060,16:57:38,16:57:38,4449,20,,,,4717.9,0
13012060,16:58:06,16:58:06,9879,21,,,,4852.61,0
13012060,16:58:45,16:58:45,4450,22,,,,4956.06,0
13012060,16:59:27,16:59:27,4451,23,,,,5165.05,0
13012060,16:59:53,16:59:53,4452,24,,,,5304.44,0
13012060,17:00:37,17:00:37,4453,25,,,,5495.33,0
13012060,17:01:29,17:01:29,4454,26,,,,5623.82,0
13012060,17:01:57,17:01:57,10385,27,,,,5733.97,0
13012060,17:03:07,17:03:07,1170,28,,,,6051.87,0
13012060,17:03:38,17:03:38,1171,29,,,,6203.65,0
13012060,17:04:51,17:04:51,4455,30,,,,6507.69,0
13012060,17:06:11,17:06:11,4456,31,,,,6848.93,0
13012060,17:06:45,17:06:45,4457,32,,,,6998.04,0
13012060,17:07:14,17:07:14,5934,33,,,,7110.21,0
13012060,17:07:50,17:07:50,4458,34,,,,7278.88,0
13012060,17:08:47,17:08:47,4459,35,,,,7514.96,0
13012060,17:09:31,17:09:31,4460,36,,,,7708.07,0
13012060,17:10:00,17:10:00,4461,37,,,,7809.04,
13012060,17:10:31,17:10:31,8361,38,,,,7901.9,0
13012060,17:12:00,17:12:00,1176,39,,,,8210.02,0
13012060,17:14:00,17:14:00,4354,40,,,,8517.08,
13012060,17:16:25,17:16:25,4462,41,,,,9076.63,0
13012060,17:17:05,17:17:05,4463,42,,,,9266.94,0
13012060,17:17:55,17:17:55,4464,43,,,,9519.15,0
13012060,17:18:43,17:18:43,4465,44,,,,9726.79,0
13012060,17:19:09,17:19:09,4466,45,,,,9861.45,0
13012060,17:19:54,17:19:54,4467,46,,,,10101.71,0
13012060,17:20:32,17:20:32,4468,47,,,,10312.91,0
13012060,17:21:01,17:21:01,4469,48,,,,10443.9,0
13012060,17:21:48,17:21:48,4470,49,,,,10684.91,0
13012060,17:22:19,17:22:19,4471,50,,,,10839.29,0
13012060,17:23:04,17:23:04,4472,51,,,,11041.19,0
13012060,17:23:47,17:23:47,4473,52,,,,11220.08,0
13012060,17:24:28,17:24:28,4474,53,,,,11431.48,0
13012060,17:25:08,17:25:08,4475,54,,,,11614.71,0
13012060,17:25:46,17:25:46,3597,55,,,,11826.69,0
13012060,17:26:46,17:26:46,3598,56,,,,12168.4,0
13012060,17:28:00,17:28:00,10016,57,,1,,12472.96,
13038070,09:40:00,09:40:00,9869,1,,,1,0,
13038070,09:40:54,09:40:54,538,2,,,,272.69,0
13038070,09:41:36,09:41:36,539,3,,,,535.34,0
13038070,09:42:49,09:42:49,541,4,,,,882.56,0
13038070,09:43:25,09:43:25,542,5,,,,1039.76,0
13038070,09:44:47,09:44:47,543,6,,,,1371.92,0
13038070,09:45:37,09:45:37,544,7,,,,1585.41,0
13038070,09:46:12,09:46:12,545,8,,,,1792.38,0
13038070,09:47:00,09:47:00,546,9,,,,1912.34,
13038070,09:49:01,09:49:01,9094,10,,,,2522.17,0
13038070,09:49:37,09:49:37,9093,11,,,,2745.29,0
13038070,09:50:22,09:50:22,7937,12,,,,2963.09,0
13038070,09:50:49,09:50:49,6885,13,,,,3167.88,0
13038070,09:51:30,09:51:30,4367,14,,,,3494.98,0
13038070,09:51:46,09:51:46,4368,15,,,,3589.34,0
13038070,09:52:22,09:52:22,4369,16,,,,3863.55,0
13038070,09:53:00,09:53:00,4370,17,,,,4075.83,
13038070,09:53:48,09:53:48,4371,18,,,,4363.61,0
13038070,09:54:11,09:54:11,4448,19,,,,4591.02,0
13038070,09:54:24,09:54:24,4449,20,,,,4717.9,0
13038070,09:54:39,09:54:39,9879,21,,,,4852.61,0
13038070,09:55:00,09:55:00,4450,22,,,,4956.06,0
13038070,09:55:22,09:55:22,4451,23,,,,5165.05,0
13038070,09:55:36,09:55:36,4452,24,,,,5304.44,0
13038070,09:55:59,09:55:59,4453,25,,,,5495.33,0
13038070,09:56:27,09:56:27,4454,26,,,,5623.82,0
13038070,09:56:42,09:56:42,10385,27,,,,5733.97,0
13038070,09:57:20,09:57:20,1170,28,,,,6051.87,0
13038070,09:57:36,09:57:36,1171,29,,,,6203.65,0
13038070,09:58:15,09:58:15,4455,30,,,,6507.69,0
13038070,09:58:58,09:58:58,4456,31,,,,6848.93,0
13038070,09:59:16,09:59:16,4457,32,,,,6998.04,0
13038070,09:59:31,09:59:31,5934,33,,,,7110.21,0
13038070,09:59:50,09:59:50,4458,34,,,,7278.88,0
13038070,10:00:21,10:00:21,4459,35,,,,7514.96,0
13038070,10:00:44,10:00:44,4460,36,,,,7708.07,0
13038070,10:01:00,10:01:00,4461,37,,,,7809.04,
13038070,10:01:31,10:01:31,8361,38,,,,7901.9,0
13038070,10:03:00,10:03:00,1176,39,,,,8210.02,0
13038070,10:05:00,10:05:00,4354,40,,,,8517.08,
13038070,10:07:25,10:07:25,4462,41,,,,9076.63,0
13038070,10:08:05,10:08:05,4463,42,,,,9266.94,0
13038070,10:08:55,10:08:55,4464,43,,,,9519.15,0
13038070,10:09:43,10:09:43,4465,44,,,,9726.79,0
13038070,10:10:09,10:10:09,4466,45,,,,9861.45,0
13038070,10:10:54,10:10:54,4467,46,,,,10101.71,0
13038070,10:11:32,10:11:32,4468,47,,,,10312.91,0
13038070,10:12:01,10:12:01,4469,48,,,,10443.9,0
13038070,10:12:48,10:12:48,4470,49,,,,10684.91,0
13038070,10:13:19,10:13:19,4471,50,,,,10839.29,0
13038070,10:14:04,10:14:04,4472,51,,,,11041.19,0
13038070,10:14:47,10:14:47,4473,52,,,,11220.08,0
13038070,10:15:28,10:15:28,4474,53,,,,11431.48,0
13038070,10:16:08,10:16:08,4475,54,,,,11614.71,0
13038070,10:16:46,10:16:46,3597,55,,,,11826.69,0
13038070,10:17:46,10:17:46,3598,56,,,,12168.4,0
13038070,10:19:00,10:19:00,10016,57,,1,,12472.96,
13142070,17:10:00,17:10:00,9869,1,,,1,0,
13142070,17:11:02,17:11:02,538,2,,,,272.69,0
13142070,17:11:50,17:11:50,539,3,,,,535.34,0
13142070,17:13:14,17:13:14,541,4,,,,882.56,0
13142070,17:13:54,17:13:54,542,5,,,,1039.76,0
13142070,17:15:28,17:15:28,543,6,,,,1371.92,0
13142070,17:16:25,17:16:25,544,7,,,,1585.41,0
13142070,17:17:06,17:17:06,545,8,,,,1792.38,0
13142070,17:18:00,17:18:00,546,9,,,,1912.34,
13142070,17:20:01,17:20:01,9094,10,,,,2522.17,0
13142070,17:20:37,17:20:37,9093,11,,,,2745.29,0
13142070,17:21:22,17:21:22,7937,12,,,,2963.09,0
13142070,17:21:49,17:21:49,6885,13,,,,3167.88,0
13142070,17:22:30,17:22:30,4367,14,,,,3494.98,0
13142070,17:22:46,17:22:46,4368,15,,,,3589.34,0
13142070,17:23:22,17:23:22,4369,16,,,,3863.55,0
13142070,17:24:00,17:24:00,4370,17,,,,4075.83,
13142070,17:24:54,17:24:54,4371,18,,,,4363.61,0
13142070,17:25:20,17:25:20,4448,19,,,,4591.02,0
13142070,17:25:34,17:25:34,4449,20,,,,4717.9,0
13142070,17:25:52,17:25:52,9879,21,,,,4852.61,0
13142070,17:26:15,17:26:15,4450,22,,,,4956.06,0
13142070,17:26:40,17:26:40,4451,23,,,,5165.05,0
13142070,17:26:55,17:26:55,4452,24,,,,5304.44,0
13142070,17:27:22,17:27:22,4453,25,,,,5495.33,0
13142070,17:27:53,17:27:53,4454,26,,,,5623.82,0
13142070,17:28:10,17:28:10,10385,27,,,,5733.97,0
13142070,17:28:52,17:28:52,1170,28,,,,6051.87,0
13142070,17:29:11,17:29:11,1171,29,,,,6203.65,0
13142070,17:29:54,17:29:54,4455,30,,,,6507.69,0
13142070,17:30:43,17:30:43,4456,31,,,,6848.93,0
13142070,17:31:03,17:31:03,4457,32,,,,6998.04,0
13142070,17:31:20,17:31:20,5934,33,,,,7110.21,0
13142070,17:31:42,17:31:42,4458,34,,,,7278.88,0
13142070,17:32:16,17:32:16,4459,35,,,,7514.96,0
13142070,17:32:42,17:32:42,4460,36,,,,7708.07,0
13142070,17:33:00,17:33:00,4461,37,,,,7809.04,
13142070,17:33:31,17:33:31,8361,38,,,,7901.9,0
13142070,17:35:00,17:35:00,1176,39,,,,8210.02,0
13142070,17:37:00,17:37:00,4354,40,,,,8517.08,
13142070,17:39:35,17:39:35,4462,41,,,,9076.63,0
13142070,17:40:18,17:40:18,4463,42,,,,9266.94,0
13142070,17:41:12,17:41:12,4464,43,,,,9519.15,0
13142070,17:42:03,17:42:03,4465,44,,,,9726.79,0
13142070,17:42:31,17:42:31,4466,45,,,,9861.45,0
13142070,17:43:19,17:43:19,4467,46,,,,10101.71,0
13142070,17:44:00,17:44:00,4468,47,,,,10312.91,0
13142070,17:44:31,17:44:31,4469,48,,,,10443.9,0
13142070,17:45:22,17:45:22,4470,49,,,,10684.91,0
13142070,17:45:55,17:45:55,4471,50,,,,10839.29,0
13142070,17:46:43,17:46:43,4472,51,,,,11041.19,0
13142070,17:47:29,17:47:29,4473,52,,,,11220.08,0
13142070,17:48:13,17:48:13,4474,53,,,,11431.48,0
13142070,17:48:56,17:48:56,4475,54,,,,11614.71,0
13142070,17:49:37,17:49:37,3597,55,,,,11826.69,0
13142070,17:50:40,17:50:40,3598,56,,,,12168.4,0
13142070,17:52:00,17:52:00,10016,57,,1,,12472.96,
13311020,13:14:00,13:14:00,9869,1,,,1,0,
13311020,13:14:38,13:14:38,538,2,,,,272.69,0
13311020,13:15:09,13:15:09,539,3,,,,535.34,0
13311020,13:16:01,13:16:01,541,4,,,,882.56,0
13311020,13:16:26,13:16:26,542,5,,,,1039.76,0
13311020,13:17:25,13:17:25,543,6,,,,1371.92,0
13311020,13:18:01,13:18:01,544,7,,,,1585.41,0
13311020,13:18:26,13:18:26,545,8,,,,1792.38,0
13311020,13:19:00,13:19:00,546,9,,,,1912.34,
13311020,13:20:41,13:20:41,9094,10,,,,2522.17,0
13311020,13:21:11,13:21:11,9093,11,,,,2745.29,0
13311020,13:21:48,13:21:48,7937,12,,,,2963.09,0
13311020,13:22:11,13:22:11,6885,13,,,,3167.88,0
13311020,13:22:45,13:22:45,4367,14,,,,3494.98,0
13311020,13:22:58,13:22:58,4368,15,,,,3589.34,0
13311020,13:23:28,13:23:28,4369,16,,,,3863.55,0
13311020,13:24:00,13:24:00,4370,17,,,,4075.83,
13311020,13:25:18,13:25:18,4371,18,,,,4363.61,0
13311020,13:25:56,13:25:56,4448,19,,,,4591.02,0
13311020,13:26:17,13:26:17,4449,20,,,,4717.9,0
13311020,13:26:41,13:26:41,9879,21,,,,4852.61,0
13311020,13:27:15,13:27:15,4450,22,,,,4956.06,0
13311020,13:27:51,13:27:51,4451,23,,,,5165.05,0
13311020,13:28:14,13:28:14,4452,24,,,,5304.44,0
13311020,13:28:52,13:28:52,4453,25,,,,5495.33,0
13311020,13:29:37,13:29:37,4454,26,,,,5623.82,0
13311020,13:30:01,13:30:01,10385,27,,,,5733.97,0
13311020,13:31:02,13:31:02,1170,28,,,,6051.87,0
13311020,13:31:29,13:31:29,1171,29,,,,6203.65,0
13311020,13:32:32,13:32:32,4455,30,,,,6507.69,0
13311020,13:33:42,13:33:42,4456,31,,,,6848.93,0
13311020,13:34:11,13:34:11,4457,32,,,,6998.04,0
13311020,13:34:36,13:34:36,5934,33,,,,7110.21,0
13311020,13:35:07,13:35:07,4458,34,,,,7278.88,0
13311020,13:35:57,13:35:57,4459,35,,,,7514.96,0
13311020,13:36:35,13:36:35,4460,36,,,,7708.07,0
13311020,13:37:00,13:37:00,4461,37,,,,7809.04,
13311020,13:37:23,13:37:23,8361,38,,,,7901.9,0
13311020,13:38:30,13:38:30,1176,39,,,,8210.02,0
13311020,13:40:00,13:40:00,4354,40,,,,8517.08,
13311020,13:42:14,13:42:14,4462,41,,,,9076.63,0
13311020,13:42:52,13:42:52,4463,42,,,,9266.94,0
13311020,13:43:38,13:43:38,4464,43,,,,9519.15,0
13311020,13:44:22,13:44:22,4465,44,,,,9726.79,0
13311020,13:44:47,13:44:47,4466,45,,,,9861.45,0
13311020,13:45:29,13:45:29,4467,46,,,,10101.71,0
13311020,13:46:04,13:46:04,4468,47,,,,10312.91,0
13311020,13:46:31,13:46:31,4469,48,,,,10443.9,0
13311020,13:47:15,13:47:15,4470,49,,,,10684.91,0
13311020,13:47:44,13:47:44,4471,50,,,,10839.29,0
13311020,13:48:26,13:48:26,4472,51,,,,11041.19,0
13311020,13:49:05,13:49:05,4473,52,,,,11220.08,0
13311020,13:49:43,13:49:43,4474,53,,,,11431.48,0
13311020,13:50:20,13:50:20,4475,54,,,,11614.71,0
13311020,13:50:56,13:50:56,3597,55,,,,11826.69,0
13311020,13:51:51,13:51:51,3598,56,,,,12168.4,0
13311020,13:53:00,13:53:00,10016,57,,1,,12472.96,
13311030,13:14:00,13:14:00,9869,1,,,1,0,
13311030,13:14:38,13:14:38,538,2,,,,272.69,0
13311030,13:15:09,13:15:09,539,3,,,,535.34,0
13311030,13:16:01,13:16:01,541,4,,,,882.56,0
13311030,13:16:26,13:16:26,542,5,,,,1039.76,0
13311030,13:17:25,13:17:25,543,6,,,,1371.92,0
13311030,13:18:01,13:18:01,544,7,,,,1585.41,0
13311030,13:18:26,13:18:26,545,8,,,,1792.38,0
13311030,13:19:00,13:19:00,546,9,,,,1912.34,
13311030,13:20:41,13:20:41,9094,10,,,,2522.17,0
13311030,13:21:11,13:21:11,9093,11,,,,2745.29,0
13311030,13:21:48,13:21:48,7937,12,,,,2963.09,0
13311030,13:22:11,13:22:11,6885,13,,,,3167.88,0
13311030,13:22:45,13:22:45,4367,14,,,,3494.98,0
13311030,13:22:58,13:22:58,4368,15,,,,3589.34,0
13311030,13:23:28,13:23:28,4369,16,,,,3863.55,0
13311030,13:24:00,13:24:00,4370,17,,,,4075.83,
13311030,13:25:18,13:25:18,4371,18,,,,4363.61,0
13311030,13:25:56,13:25:56,4448,19,,,,4591.02,0
13311030,13:26:17,13:26:17,4449,20,,,,4717.9,0
13311030,13:26:41,13:26:41,9879,21,,,,4852.61,0
13311030,13:27:15,13:27:15,4450,22,,,,4956.06,0
13311030,13:27:51,13:27:51,4451,23,,,,5165.05,0
13311030,13:28:14,13:28:14,4452,24,,,,5304.44,0
13311030,13:28:52,13:28:52,4453,25,,,,5495.33,0
13311030,13:29:37,13:29:37,4454,26,,,,5623.82,0
13311030,13:30:01,13:30:01,10385,27,,,,5733.97,0
13311030,13:31:02,13:31:02,1170,28,,,,6051.87,0
13311030,13:31:29,13:31:29,1171,29,,,,6203.65,0
13311030,13:32:32,13:32:32,4455,30,,,,6507.69,0
13311030,13:33:42,13:33:42,4456,31,,,,6848.93,0
13311030,13:34:11,13:34:11,4457,32,,,,6998.04,0
13311030,13:34:36,13:34:36,5934,33,,,,7110.21,0
13311030,13:35:07,13:35:07,4458,34,,,,7278.88,0
13311030,13:35:57,13:35:57,4459,35,,,,7514.96,0
13311030,13:36:35,13:36:35,4460,36,,,,7708.07,0
13311030,13:37:00,13:37:00,4461,37,,,,7809.04,
13311030,13:37:23,13:37:23,8361,38,,,,7901.9,0
13311030,13:38:30,13:38:30,1176,39,,,,8210.02,0
13311030,13:40:00,13:40:00,4354,40,,,,8517.08,
13311030,13:42:14,13:42:14,4462,41,,,,9076.63,0
13311030,13:42:52,13:42:52,4463,42,,,,9266.94,0
13311030,13:43:38,13:43:38,4464,43,,,,9519.15,0
13311030,13:44:22,13:44:22,4465,44,,,,9726.79,0
13311030,13:44:47,13:44:47,4466,45,,,,9861.45,0
13311030,13:45:29,13:45:29,4467,46,,,,10101.71,0
13311030,13:46:04,13:46:04,4468,47,,,,10312.91,0
13311030,13:46:31,13:46:31,4469,48,,,,10443.9,0
13311030,13:47:15,13:47:15,4470,49,,,,10684.91,0
13311030,13:47:44,13:47:44,4471,50,,,,10839.29,0
13311030,13:48:26,13:48:26,4472,51,,,,11041.19,0
13311030,13:49:05,13:49:05,4473,52,,,,11220.08,0
13311030,13:49:43,13:49:43,4474,53,,,,11431.48,0
13311030,13:50:20,13:50:20,4475,54,,,,11614.71,0
13311030,13:50:56,13:50:56,3597,55,,,,11826.69,0
13311030,13:51:51,13:51:51,3598,56,,,,12168.4,0
13311030,13:53:00,13:53:00,10016,57,,1,,12472.96,
13311040,13:14:00,13:14:00,9869,1,,,1,0,
13311040,13:14:38,13:14:38,538,2,,,,272.69,0
13311040,13:15:09,13:15:09,539,3,,,,535.34,0
13311040,13:16:01,13:16:01,541,4,,,,882.56,0
13311040,13:16:26,13:16:26,542,5,,,,1039.76,0
13311040,13:17:25,13:17:25,543,6,,,,1371.92,0
13311040,13:18:01,13:18:01,544,7,,,,1585.41,0
13311040,13:18:26,13:18:26,545,8,,,,1792.38,0
13311040,13:19:00,13:19:00,546,9,,,,1912.34,
13311040,13:20:41,13:20:41,9094,10,,,,2522.17,0
13311040,13:21:11,13:21:11,9093,11,,,,2745.29,0
13311040,13:21:48,13:21:48,7937,12,,,,2963.09,0
13311040,13:22:11,13:22:11,6885,13,,,,3167.88,0
13311040,13:22:45,13:22:45,4367,14,,,,3494.98,0
13311040,13:22:58,13:22:58,4368,15,,,,3589.34,0
13311040,13:23:28,13:23:28,4369,16,,,,3863.55,0
13311040,13:24:00,13:24:00,4370,17,,,,4075.83,
13311040,13:25:18,13:25:18,4371,18,,,,4363.61,0
13311040,13:25:56,13:25:56,4448,19,,,,4591.02,0
13311040,13:26:17,13:26:17,4449,20,,,,4717.9,0
13311040,13:26:41,13:26:41,9879,21,,,,4852.61,0
13311040,13:27:15,13:27:15,4450,22,,,,4956.06,0
13311040,13:27:51,13:27:51,4451,23,,,,5165.05,0
13311040,13:28:14,13:28:14,4452,24,,,,5304.44,0
13311040,13:28:52,13:28:52,4453,25,,,,5495.33,0
13311040,13:29:37,13:29:37,4454,26,,,,5623.82,0
13311040,13:30:01,13:30:01,10385,27,,,,5733.97,0
13311040,13:31:02,13:31:02,1170,28,,,,6051.87,0
13311040,13:31:29,13:31:29,1171,29,,,,6203.65,0
13311040,13:32:32,13:32:32,4455,30,,,,6507.69,0
13311040,13:33:42,13:33:42,4456,31,,,,6848.93,0
13311040,13:34:11,13:34:11,4457,32,,,,6998.04,0
13311040,13:34:36,13:34:36,5934,33,,,,7110.21,0
13311040,13:35:07,13:35:07,4458,34,,,,7278.88,0
13311040,13:35:57,13:35:57,4459,35,,,,7514.96,0
13311040,13:36:35,13:36:35,4460,36,,,,7708.07,0
13311040,13:37:00,13:37:00,4461,37,,,,7809.04,
13311040,13:37:23,13:37:23,8361,38,,,,7901.9,0
13311040,13:38:30,13:38:30,1176,39,,,,8210.02,0
13311040,13:40:00,13:40:00,4354,40,,,,8517.08,
13311040,13:42:14,13:42:14,4462,41,,,,9076.63,0
13311040,13:42:52,13:42:52,4463,42,,,,9266.94,0
13311040,13:43:38,13:43:38,4464,43,,,,9519.15,0
13311040,13:44:22,13:44:22,4465,44,,,,9726.79,0
13311040,13:44:47,13:44:47,4466,45,,,,9861.45,0
13311040,13:45:29,13:45:29,4467,46,,,,10101.71,0
13311040,13:46:04,13:46:04,4468,47,,,,10312.91,0
13311040,13:46:31,13:46:31,4469,48,,,,10443.9,0
13311040,13:47:15,13:47:15,4470,49,,,,10684.91,0
13311040,13:47:44,13:47:44,4471,50,,,,10839.29,0
13311040,13:48:26,13:48:26,4472,51,,,,11041.19,0
13311040,13:49:05,13:49:05,4473,52,,,,11220.08,0
13311040,13:49:43,13:49:43,4474,53,,,,11431.48,0
13311040,13:50:20,13:50:20,4475,54,,,,11614.71,0
13311040,13:50:56,13:50:56,3597,55,,,,11826.69,0
13311040,13:51:51,13:51:51,3598,56,,,,12168.4,0
13311040,13:53:00,13:53:00,10016,57,,1,,12472.96,
13311050,13:14:00,13:14:00,9869,1,,,1,0,
13311050,13:14:38,13:14:38,538,2,,,,272.69,0
13311050,13:15:09,13:15:09,539,3,,,,535.34,0
13311050,13:16:01,13:16:01,541,4,,,,882.56,0
13311050,13:16:26,13:16:26,542,5,,,,1039.76,0
13311050,13:17:25,13:17:25,543,6,,,,1371.92,0
13311050,13:18:01,13:18:01,544,7,,,,1585.41,0
13311050,13:18:26,13:18:26,545,8,,,,1792.38,0
13311050,13:19:00,13:19:00,546,9,,,,1912.34,
13311050,13:20:41,13:20:41,9094,10,,,,2522.17,0
13311050,13:21:11,13:21:11,9093,11,,,,2745.29,0
13311050,13:21:48,13:21:48,7937,12,,,,2963.09,0
13311050,13:22:11,13:22:11,6885,13,,,,3167.88,0
13311050,13:22:45,13:22:45,4367,14,,,,3494.98,0
13311050,13:22:58,13:22:58,4368,15,,,,3589.34,0
13311050,13:23:28,13:23:28,4369,16,,,,3863.55,0
13311050,13:24:00,13:24:00,4370,17,,,,4075.83,
13311050,13:25:18,13:25:18,4371,18,,,,4363.61,0
13311050,13:25:56,13:25:56,4448,19,,,,4591.02,0
13311050,13:26:17,13:26:17,4449,20,,,,4717.9,0
13311050,13:26:41,13:26:41,9879,21,,,,4852.61,0
13311050,13:27:15,13:27:15,4450,22,,,,4956.06,0
13311050,13:27:51,13:27:51,4451,23,,,,5165.05,0
13311050,13:28:14,13:28:14,4452,24,,,,5304.44,0
13311050,13:28:52,13:28:52,4453,25,,,,5495.33,0
13311050,13:29:37,13:29:37,4454,26,,,,5623.82,0
13311050,13:30:01,13:30:01,10385,27,,,,5733.97,0
13311050,13:31:02,13:31:02,1170,28,,,,6051.87,0
13311050,13:31:29,13:31:29,1171,29,,,,6203.65,0
13311050,13:32:32,13:32:32,4455,30,,,,6507.69,0
13311050,13:33:42,13:33:42,4456,31,,,,6848.93,0
13311050,13:34:11,13:34:11,4457,32,,,,6998.04,0
13311050,13:34:36,13:34:36,5934,33,,,,7110.21,0
13311050,13:35:07,13:35:07,4458,34,,,,7278.88,0
13311050,13:35:57,13:35:57,4459,35,,,,7514.96,0
13311050,13:36:35,13:36:35,4460,36,,,,7708.07,0
13311050,13:37:00,13:37:00,4461,37,,,,7809.04,
13311050,13:37:23,13:37:23,8361,38,,,,7901.9,0
13311050,13:38:30,13:38:30,1176,39,,,,8210.02,0
13311050,13:40:00,13:40:00,4354,40,,,,8517.08,
13311050,13:42:14,13:42:14,4462,41,,,,9076.63,0
13311050,13:42:52,13:42:52,4463,42,,,,9266.94,0
13311050,13:43:38,13:43:38,4464,43,,,,9519.15,0
13311050,13:44:22,13:44:22,4465,44,,,,9726.79,0
13311050,13:44:47,13:44:47,4466,45,,,,9861.45,0
13311050,13:45:29,13:45:29,4467,46,,,,10101.71,0
13311050,13:46:04,13:46:04,4468,47,,,,10312.91,0
13311050,13:46:31,13:46:31,4469,48,,,,10443.9,0
13311050,13:47:15,13:47:15,4470,49,,,,10684.91,0
13311050,13:47:44,13:47:44,4471,50,,,,10839.29,0
13311050,13:48:26,13:48:26,4472,51,,,,11041.19,0
13311050,13:49:05,13:49:05,4473,52,,,,11220.08,0
13311050,13:49:43,13:49:43,4474,53,,,,11431.48,0
13311050,13:50:20,13:50:20,4475,54,,,,11614.71,0
13311050,13:50:56,13:50:56,3597,55,,,,11826.69,0
13311050,13:51:51,13:51:51,3598,56,,,,12168.4,0
13311050,13:53:00,13:53:00,10016,57,,1,,12472.96,
13311060,13:14:00,13:14:00,9869,1,,,1,0,
13311060,13:14:38,13:14:38,538,2,,,,272.69,0
13311060,13:15:09,13:15:09,539,3,,,,535.34,0
13311060,13:16:01,13:16:01,541,4,,,,882.56,0
13311060,13:16:26,13:16:26,542,5,,,,1039.76,0
13311060,13:17:25,13:17:25,543,6,,,,1371.92,0
13311060,13:18:01,13:18:01,544,7,,,,1585.41,0
13311060,13:18:26,13:18:26,545,8,,,,1792.38,0
13311060,13:19:00,13:19:00,546,9,,,,1912.34,
13311060,13:20:41,13:20:41,9094,10,,,,2522.17,0
13311060,13:21:11,13:21:11,9093,11,,,,2745.29,0
13311060,13:21:48,13:21:48,7937,12,,,,2963.09,0
13311060,13:22:11,13:22:11,6885,13,,,,3167.88,0
13311060,13:22:45,13:22:45,4367,14,,,,3494.98,0
13311060,13:22:58,13:22:58,4368,15,,,,3589.34,0
13311060,13:23:28,13:23:28,4369,16,,,,3863.55,0
13311060,13:24:00,13:24:00,4370,17,,,,4075.83,
13311060,13:25:18,13:25:18,4371,18,,,,4363.61,0
13311060,13:25:56,13:25:56,4448,19,,,,4591.02,0
13311060,13:26:17,13:26:17,4449,20,,,,4717.9,0
13311060,13:26:41,13:26:41,9879,21,,,,4852.61,0
13311060,13:27:15,13:27:15,4450,22,,,,4956.06,0
13311060,13:27:51,13:27:51,4451,23,,,,5165.05,0
13311060,13:28:14,13:28:14,4452,24,,,,5304.44,0
13311060,13:28:52,13:28:52,4453,25,,,,5495.33,0
13311060,13:29:37,13:29:37,4454,26,,,,5623.82,0
13311060,13:30:01,13:30:01,10385,27,,,,5733.97,0
13311060,13:31:02,13:31:02,1170,28,,,,6051.87,0
13311060,13:31:29,13:31:29,1171,29,,,,6203.65,0
13311060,13:32:32,13:32:32,4455,30,,,,6507.69,0
13311060,13:33:42,13:33:42,4456,31,,,,6848.93,0
13311060,13:34:11,13:34:11,4457,32,,,,6998.04,0
13311060,13:34:36,13:34:36,5934,33,,,,7110.21,0
13311060,13:35:07,13:35:07,4458,34,,,,7278.88,0
13311060,13:35:57,13:35:57,4459,35,,,,7514.96,0
13311060,13:36:35,13:36:35,4460,36,,,,7708.07,0
13311060,13:37:00,13:37:00,4461,37,,,,7809.04,
13311060,13:37:23,13:37:23,8361,38,,,,7901.9,0
13311060,13:38:30,13:38:30,1176,39,,,,8210.02,0
13311060,13:40:00,13:40:00,4354,40,,,,8517.08,
13311060,13:42:14,13:42:14,4462,41,,,,9076.63,0
13311060,13:42:52,13:42:52,4463,42,,,,9266.94,0
13311060,13:43:38,13:43:38,4464,43,,,,9519.15,0
13311060,13:44:22,13:44:22,4465,44,,,,9726.79,0
13311060,13:44:47,13:44:47,4466,45,,,,9861.45,0
13311060,13:45:29,13:45:29,4467,46,,,,10101.71,0
13311060,13:46:04,13:46:04,4468,47,,,,10312.91,0
13311060,13:46:31,13:46:31,4469,48,,,,10443.9,0
13311060,13:47:15,13:47:15,4470,49,,,,10684.91,0
13311060,13:47:44,13:47:44,4471,50,,,,10839.29,0
13311060,13:48:26,13:48:26,4472,51,,,,11041.19,0
13311060,13:49:05,13:49:05,4473,52,,,,11220.08,0
13311060,13:49:43,13:49:43,4474,53,,,,11431.48,0
13311060,13:50:20,13:50:20,4475,54,,,,11614.71,0
13311060,13:50:56,13:50:56,3597,55,,,,11826.69,0
13311060,13:51:51,13:51:51,3598,56,,,,12168.4,0
13311060,13:53:00,13:53:00,10016,57,,1,,12472.96,
13364010,16:40:00,16:40:00,9869,1,,,1,0,
13364010,16:41:02,16:41:02,538,2,,,,272.69,0
13364010,16:41:50,16:41:50,539,3,,,,535.34,0
13364010,16:43:14,16:43:14,541,4,,,,882.56,0
13364010,16:43:54,16:43:54,542,5,,,,1039.76,0
13364010,16:45:28,16:45:28,543,6,,,,1371.92,0
13364010,16:46:25,16:46:25,544,7,,,,1585.41,0
13364010,16:47:06,16:47:06,545,8,,,,1792.38,0
13364010,16:48:00,16:48:00,546,9,,,,1912.34,
13364010,16:50:01,16:50:01,9094,10,,,,2522.17,0
13364010,16:50:37,16:50:37,9093,11,,,,2745.29,0
13364010,16:51:22,16:51:22,7937,12,,,,2963.09,0
13364010,16:51:49,16:51:49,6885,13,,,,3167.88,0
13364010,16:52:30,16:52:30,4367,14,,,,3494.98,0
13364010,16:52:46,16:52:46,4368,15,,,,3589.34,0
13364010,16:53:22,16:53:22,4369,16,,,,3863.55,0
13364010,16:54:00,16:54:00,4370,17,,,,4075.83,
13364010,16:54:54,16:54:54,4371,18,,,,4363.61,0
13364010,16:55:20,16:55:20,4448,19,,,,4591.02,0
13364010,16:55:34,16:55:34,4449,20,,,,4717.9,0
13364010,16:55:52,16:55:52,9879,21,,,,4852.61,0
13364010,16:56:15,16:56:15,4450,22,,,,4956.06,0
13364010,16:56:40,16:56:40,4451,23,,,,5165.05,0
13364010,16:56:55,16:56:55,4452,24,,,,5304.44,0
13364010,16:57:22,16:57:22,4453,25,,,,5495.33,0
13364010,16:57:53,16:57:53,4454,26,,,,5623.82,0
13364010,16:58:10,16:58:10,10385,27,,,,5733.97,0
13364010,16:58:52,16:58:52,1170,28,,,,6051.87,0
13364010,16:59:11,16:59:11,1171,29,,,,6203.65,0
13364010,16:59:54,16:59:54,4455,30,,,,6507.69,0
13364010,17:00:43,17:00:43,4456,31,,,,6848.93,0
13364010,17:01:03,17:01:03,4457,32,,,,6998.04,0
13364010,17:01:20,17:01:20,5934,33,,,,7110.21,0
13364010,17:01:42,17:01:42,4458,34,,,,7278.88,0
13364010,17:02:16,17:02:16,4459,35,,,,7514.96,0
13364010,17:02:42,17:02:42,4460,36,,,,7708.07,0
13364010,17:03:00,17:03:00,4461,37,,,,7809.04,
13364010,17:03:31,17:03:31,8361,38,,,,7901.9,0
13364010,17:05:00,17:05:00,1176,39,,,,8210.02,0
13364010,17:07:00,17:07:00,4354,40,,,,8517.08,
13364010,17:09:35,17:09:35,4462,41,,,,9076.63,0
13364010,17:10:18,17:10:18,4463,42,,,,9266.94,0
13364010,17:11:12,17:11:12,4464,43,,,,9519.15,0
13364010,17:12:03,17:12:03,4465,44,,,,9726.79,0
13364010,17:12:31,17:12:31,4466,45,,,,9861.45,0
13364010,17:13:19,17:13:19,4467,46,,,,10101.71,0
13364010,17:14:00,17:14:00,4468,47,,,,10312.91,0
13364010,17:14:31,17:14:31,4469,48,,,,10443.9,0
13364010,17:15:22,17:15:22,4470,49,,,,10684.91,0
13364010,17:15:55,17:15:55,4471,50,,,,10839.29,0
13364010,17:16:43,17:16:43,4472,51,,,,11041.19,0
13364010,17:17:29,17:17:29,4473,52,,,,11220.08,0
13364010,17:18:13,17:18:13,4474,53,,,,11431.48,0
13364010,17:18:56,17:18:56,4475,54,,,,11614.71,0
13364010,17:19:37,17:19:37,3597,55,,,,11826.69,0
13364010,17:20:40,17:20:40,3598,56,,,,12168.4,0
13364010,17:22:00,17:22:00,10016,57,,1,,12472.96,
13364080,16:40:00,16:40:00,9869,1,,,1,0,
13364080,16:41:02,16:41:02,538,2,,,,272.69,0
13364080,16:41:50,16:41:50,539,3,,,,535.34,0
13364080,16:43:14,16:43:14,541,4,,,,882.56,0
13364080,16:43:54,16:43:54,542,5,,,,1039.76,0
13364080,16:45:28,16:45:28,543,6,,,,1371.92,0
13364080,16:46:25,16:46:25,544,7,,,,1585.41,0
13364080,16:47:06,16:47:06,545,8,,,,1792.38,0
13364080,16:48:00,16:48:00,546,9,,,,1912.34,
13364080,16:50:01,16:50:01,9094,10,,,,2522.17,0
13364080,16:50:37,16:50:37,9093,11,,,,2745.29,0
13364080,16:51:22,16:51:22,7937,12,,,,2963.09,0
13364080,16:51:49,16:51:49,6885,13,,,,3167.88,0
13364080,16:52:30,16:52:30,4367,14,,,,3494.98,0
13364080,16:52:46,16:52:46,4368,15,,,,3589.34,0
13364080,16:53:22,16:53:22,4369,16,,,,3863.55,0
13364080,16:54:00,16:54:00,4370,17,,,,4075.83,
13364080,16:54:54,16:54:54,4371,18,,,,4363.61,0
13364080,16:55:20,16:55:20,4448,19,,,,4591.02,0
13364080,16:55:34,16:55:34,4449,20,,,,4717.9,0
13364080,16:55:52,16:55:52,9879,21,,,,4852.61,0
13364080,16:56:15,16:56:15,4450,22,,,,4956.06,0
13364080,16:56:40,16:56:40,4451,23,,,,5165.05,0
13364080,16:56:55,16:56:55,4452,24,,,,5304.44,0
13364080,16:57:22,16:57:22,4453,25,,,,5495.33,0
13364080,16:57:53,16:57:53,4454,26,,,,5623.82,0
13364080,16:58:10,16:58:10,10385,27,,,,5733.97,0
13364080,16:58:52,16:58:52,1170,28,,,,6051.87,0
13364080,16:59:11,16:59:11,1171,29,,,,6203.65,0
13364080,16:59:54,16:59:54,4455,30,,,,6507.69,0
13364080,17:00:43,17:00:43,4456,31,,,,6848.93,0
13364080,17:01:03,17:01:03,4457,32,,,,6998.04,0
13364080,17:01:20,17:01:20,5934,33,,,,7110.21,0
13364080,17:01:42,17:01:42,4458,34,,,,7278.88,0
13364080,17:02:16,17:02:16,4459,35,,,,7514.96,0
13364080,17:02:42,17:02:42,4460,36,,,,7708.07,0
13364080,17:03:00,17:03:00,4461,37,,,,7809.04,
13364080,17:03:31,17:03:31,8361,38,,,,7901.9,0
13364080,17:05:00,17:05:00,1176,39,,,,8210.02,0
13364080,17:07:00,17:07:00,4354,40,,,,8517.08,
13364080,17:09:35,17:09:35,4462,41,,,,9076.63,0
13364080,17:10:18,17:10:18,4463,42,,,,9266.94,0
13364080,17:11:12,17:11:12,4464,43,,,,9519.15,0
13364080,17:12:03,17:12:03,4465,44,,,,9726.79,0
13364080,17:12:31,17:12:31,4466,45,,,,9861.45,0
13364080,17:13:19,17:13:19,4467,46,,,,10101.71,0
13364080,17:14:00,17:14:00,4468,47,,,,10312.91,0
13364080,17:14:31,17:14:31,4469,48,,,,10443.9,0
13364080,17:15:22,17:15:22,4470,49,,,,10684.91,0
13364080,17:15:55,17:15:55,4471,50,,,,10839.29,0
13364080,17:16:43,17:16:43,4472,51,,,,11041.19,0
13364080,17:17:29,17:17:29,4473,52,,,,11220.08,0
13364080,17:18:13,17:18:13,4474,53,,,,11431.48,0
13364080,17:18:56,17:18:56,4475,54,,,,11614.71,0
13364080,17:19:37,17:19:37,3597,55,,,,11826.69,0
13364080,17:20:40,17:20:40,3598,56,,,,12168.4,0
13364080,17:22:00,17:22:00,10016,57,,1,,12472.96,
13364090,16:40:00,16:40:00,9869,1,,,1,0,
13364090,16:41:02,16:41:02,538,2,,,,272.69,0
13364090,16:41:50,16:41:50,539,3,,,,535.34,0
13364090,16:43:14,16:43:14,541,4,,,,882.56,0
13364090,16:43:54,16:43:54,542,5,,,,1039.76,0
13364090,16:45:28,16:45:28,543,6,,,,1371.92,0
13364090,16:46:25,16:46:25,544,7,,,,1585.41,0
13364090,16:47:06,16:47:06,545,8,,,,1792.38,0
13364090,16:48:00,16:48:00,546,9,,,,1912.34,
13364090,16:50:01,16:50:01,9094,10,,,,2522.17,0
13364090,16:50:37,16:50:37,9093,11,,,,2745.29,0
13364090,16:51:22,16:51:22,7937,12,,,,2963.09,0
13364090,16:51:49,16:51:49,6885,13,,,,3167.88,0
13364090,16:52:30,16:52:30,4367,14,,,,3494.98,0
13364090,16:52:46,16:52:46,4368,15,,,,3589.34,0
13364090,16:53:22,16:53:22,4369,16,,,,3863.55,0
13364090,16:54:00,16:54:00,4370,17,,,,4075.83,
13364090,16:54:54,16:54:54,4371,18,,,,4363.61,0
13364090,16:55:20,16:55:20,4448,19,,,,4591.02,0
13364090,16:55:34,16:55:34,4449,20,,,,4717.9,0
13364090,16:55:52,16:55:52,9879,21,,,,4852.61,0
13364090,16:56:15,16:56:15,4450,22,,,,4956.06,0
13364090,16:56:40,16:56:40,4451,23,,,,5165.05,0
13364090,16:56:55,16:56:55,4452,24,,,,5304.44,0
13364090,16:57:22,16:57:22,4453,25,,,,5495.33,0
13364090,16:57:53,16:57:53,4454,26,,,,5623.82,0
13364090,16:58:10,16:58:10,10385,27,,,,5733.97,0
13364090,16:58:52,16:58:52,1170,28,,,,6051.87,0
13364090,16:59:11,16:59:11,1171,29,,,,6203.65,0
13364090,16:59:54,16:59:54,4455,30,,,,6507.69,0
13364090,17:00:43,17:00:43,4456,31,,,,6848.93,0
13364090,17:01:03,17:01:03,4457,32,,,,6998.04,0
13364090,17:01:20,17:01:20,5934,33,,,,7110.21,0
13364090,17:01:42,17:01:42,4458,34,,,,7278.88,0
13364090,17:02:16,17:02:16,4459,35,,,,7514.96,0
13364090,17:02:42,17:02:42,4460,36,,,,7708.07,0
13364090,17:03:00,17:03:00,4461,37,,,,7809.04,
13364090,17:03:31,17:03:31,8361,38,,,,7901.9,0
13364090,17:05:00,17:05:00,1176,39,,,,8210.02,0
13364090,17:07:00,17:07:00,4354,40,,,,8517.08,
13364090,17:09:35,17:09:35,4462,41,,,,9076.63,0
13364090,17:10:18,17:10:18,4463,42,,,,9266.94,0
13364090,17:11:12,17:11:12,4464,43,,,,9519.15,0
13364090,17:12:03,17:12:03,4465,44,,,,9726.79,0
13364090,17:12:31,17:12:31,4466,45,,,,9861.45,0
13364090,17:13:19,17:13:19,4467,46,,,,10101.71,0
13364090,17:14:00,17:14:00,4468,47,,,,10312.91,0
13364090,17:14:31,17:14:31,4469,48,,,,10443.9,0
13364090,17:15:22,17:15:22,4470,49,,,,10684.91,0
13364090,17:15:55,17:15:55,4471,50,,,,10839.29,0
13364090,17:16:43,17:16:43,4472,51,,,,11041.19,0
13364090,17:17:29,17:17:29,4473,52,,,,11220.08,0
13364090,17:18:13,17:18:13,4474,53,,,,11431.48,0
13364090,17:18:56,17:18:56,4475,54,,,,11614.71,0
13364090,17:19:37,17:19:37,3597,55,,,,11826.69,0
13364090,17:20:40,17:20:40,3598,56,,,,12168.4,0
13364090,17:22:00,17:22:00,10016,57,,1,,12472.96,
13725070,17:40:00,17:40:00,9869,1,,,1,0,
13725070,17:41:02,17:41:02,538,2,,,,272.69,0
13725070,17:41:50,17:41:50,539,3,,,,535.34,0
13725070,17:43:14,17:43:14,541,4,,,,882.56,0
13725070,17:43:54,17:43:54,542,5,,,,1039.76,0
13725070,17:45:28,17:45:28,543,6,,,,1371.92,0
13725070,17:46:25,17:46:25,544,7,,,,1585.41,0
13725070,17:47:06,17:47:06,545,8,,,,1792.38,0
13725070,17:48:00,17:48:00,546,9,,,,1912.34,
13725070,17:50:01,17:50:01,9094,10,,,,2522.17,0
13725070,17:50:37,17:50:37,9093,11,,,,2745.29,0
13725070,17:51:22,17:51:22,7937,12,,,,2963.09,0
13725070,17:51:49,17:51:49,6885,13,,,,3167.88,0
13725070,17:52:30,17:52:30,4367,14,,,,3494.98,0
13725070,17:52:46,17:52:46,4368,15,,,,3589.34,0
13725070,17:53:22,17:53:22,4369,16,,,,3863.55,0
13725070,17:54:00,17:54:00,4370,17,,,,4075.83,
13725070,17:54:54,17:54:54,4371,18,,,,4363.61,0
13725070,17:55:20,17:55:20,4448,19,,,,4591.02,0
13725070,17:55:34,17:55:34,4449,20,,,,4717.9,0
13725070,17:55:52,17:55:52,9879,21,,,,4852.61,0
13725070,17:56:15,17:56:15,4450,22,,,,4956.06,0
13725070,17:56:40,17:56:40,4451,23,,,,5165.05,0
13725070,17:56:55,17:56:55,4452,24,,,,5304.44,0
13725070,17:57:22,17:57:22,4453,25,,,,5495.33,0
13725070,17:57:53,17:57:53,4454,26,,,,5623.82,0
13725070,17:58:10,17:58:10,10385,27,,,,5733.97,0
13725070,17:58:52,17:58:52,1170,28,,,,6051.87,0
13725070,17:59:11,17:59:11,1171,29,,,,6203.65,0
13725070,17:59:54,17:59:54,4455,30,,,,6507.69,0
13725070,18:00:43,18:00:43,4456,31,,,,6848.93,0
13725070,18:01:03,18:01:03,4457,32,,,,6998.04,0
13725070,18:01:20,18:01:20,5934,33,,,,7110.21,0
13725070,18:01:42,18:01:42,4458,34,,,,7278.88,0
13725070,18:02:16,18:02:16,4459,35,,,,7514.96,0
13725070,18:02:42,18:02:42,4460,36,,,,7708.07,0
13725070,18:03:00,18:03:00,4461,37,,,,7809.04,
13725070,18:03:31,18:03:31,8361,38,,,,7901.9,0
13725070,18:05:00,18:05:00,1176,39,,,,8210.02,0
13725070,18:07:00,18:07:00,4354,40,,,,8517.08,
13725070,18:09:35,18:09:35,4462,41,,,,9076.63,0
13725070,18:10:18,18:10:18,4463,42,,,,9266.94,0
13725070,18:11:12,18:11:12,4464,43,,,,9519.15,0
13725070,18:12:03,18:12:03,4465,44,,,,9726.79,0
13725070,18:12:31,18:12:31,4466,45,,,,9861.45,0
13725070,18:13:19,18:13:19,4467,46,,,,10101.71,0
13725070,18:14:00,18:14:00,4468,47,,,,10312.91,0
13725070,18:14:31,18:14:31,4469,48,,,,10443.9,0
13725070,18:15:22,18:15:22,4470,49,,,,10684.91,0
13725070,18:15:55,18:15:55,4471,50,,,,10839.29,0
13725070,18:16:43,18:16:43,4472,51,,,,11041.19,0
13725070,18:17:29,18:17:29,4473,52,,,,11220.08,0
13725070,18:18:13,18:18:13,4474,53,,,,11431.48,0
13725070,18:18:56,18:18:56,4475,54,,,,11614.71,0
13725070,18:19:37,18:19:37,3597,55,,,,11826.69,0
13725070,18:20:40,18:20:40,3598,56,,,,12168.4,0
13725070,18:22:00,18:22:00,10016,57,,1,,12472.96,
13773070,19:10:00,19:10:00,9869,1,,,1,0,
13773070,19:11:02,19:11:02,538,2,,,,272.69,0
13773070,19:11:50,19:11:50,539,3,,,,535.34,0
13773070,19:13:14,19:13:14,541,4,,,,882.56,0
13773070,19:13:54,19:13:54,542,5,,,,1039.76,0
13773070,19:15:28,19:15:28,543,6,,,,1371.92,0
13773070,19:16:25,19:16:25,544,7,,,,1585.41,0
13773070,19:17:06,19:17:06,545,8,,,,1792.38,0
13773070,19:18:00,19:18:00,546,9,,,,1912.34,
13773070,19:20:01,19:20:01,9094,10,,,,2522.17,0
13773070,19:20:37,19:20:37,9093,11,,,,2745.29,0
13773070,19:21:22,19:21:22,7937,12,,,,2963.09,0
13773070,19:21:49,19:21:49,6885,13,,,,3167.88,0
13773070,19:22:30,19:22:30,4367,14,,,,3494.98,0
13773070,19:22:46,19:22:46,4368,15,,,,3589.34,0
13773070,19:23:22,19:23:22,4369,16,,,,3863.55,0
13773070,19:24:00,19:24:00,4370,17,,,,4075.83,
13773070,19:24:48,19:24:48,4371,18,,,,4363.61,0
13773070,19:25:11,19:25:11,4448,19,,,,4591.02,0
13773070,19:25:24,19:25:24,4449,20,,,,4717.9,0
13773070,19:25:39,19:25:39,9879,21,,,,4852.61,0
13773070,19:26:00,19:26:00,4450,22,,,,4956.06,0
13773070,19:26:22,19:26:22,4451,23,,,,5165.05,0
13773070,19:26:36,19:26:36,4452,24,,,,5304.44,0
13773070,19:26:59,19:26:59,4453,25,,,,5495.33,0
13773070,19:27:27,19:27:27,4454,26,,,,5623.82,0
13773070,19:27:42,19:27:42,10385,27,,,,5733.97,0
13773070,19:28:20,19:28:20,1170,28,,,,6051.87,0
13773070,19:28:36,19:28:36,1171,29,,,,6203.65,0
13773070,19:29:15,19:29:15,4455,30,,,,6507.69,0
13773070,19:29:58,19:29:58,4456,31,,,,6848.93,0
13773070,19:30:16,19:30:16,4457,32,,,,6998.04,0
13773070,19:30:31,19:30:31,5934,33,,,,7110.21,0
13773070,19:30:50,19:30:50,4458,34,,,,7278.88,0
13773070,19:31:21,19:31:21,4459,35,,,,7514.96,0
13773070,19:31:44,19:31:44,4460,36,,,,7708.07,0
13773070,19:32:00,19:32:00,4461,37,,,,7809.04,
13773070,19:32:31,19:32:31,8361,38,,,,7901.9,0
13773070,19:34:00,19:34:00,1176,39,,,,8210.02,0
13773070,19:36:00,19:36:00,4354,40,,,,8517.08,
13773070,19:38:35,19:38:35,4462,41,,,,9076.63,0
13773070,19:39:18,19:39:18,4463,42,,,,9266.94,0
13773070,19:40:12,19:40:12,4464,43,,,,9519.15,0
13773070,19:41:03,19:41:03,4465,44,,,,9726.79,0
13773070,19:41:31,19:41:31,4466,45,,,,9861.45,0
13773070,19:42:19,19:42:19,4467,46,,,,10101.71,0
13773070,19:43:00,19:43:00,4468,47,,,,10312.91,0
13773070,19:43:31,19:43:31,4469,48,,,,10443.9,0
13773070,19:44:22,19:44:22,4470,49,,,,10684.91,0
13773070,19:44:55,19:44:55,4471,50,,,,10839.29,0
13773070,19:45:43,19:45:43,4472,51,,,,11041.19,0
13773070,19:46:29,19:46:29,4473,52,,,,11220.08,0
13773070,19:47:13,19:47:13,4474,53,,,,11431.48,0
13773070,19:47:56,19:47:56,4475,54,,,,11614.71,0
13773070,19:48:37,19:48:37,3597,55,,,,11826.69,0
13773070,19:49:40,19:49:40,3598,56,,,,12168.4,0
13773070,19:51:00,19:51:00,10016,57,,1,,12472.96,
13990070,18:40:00,18:40:00,9869,1,,,1,0,
13990070,18:41:02,18:41:02,538,2,,,,272.69,0
13990070,18:41:50,18:41:50,539,3,,,,535.34,0
13990070,18:43:14,18:43:14,541,4,,,,882.56,0
13990070,18:43:54,18:43:54,542,5,,,,1039.76,0
13990070,18:45:28,18:45:28,543,6,,,,1371.92,0
13990070,18:46:25,18:46:25,544,7,,,,1585.41,0
13990070,18:47:06,18:47:06,545,8,,,,1792.38,0
13990070,18:48:00,18:48:00,546,9,,,,1912.34,
13990070,18:50:01,18:50:01,9094,10,,,,2522.17,0
13990070,18:50:37,18:50:37,9093,11,,,,2745.29,0
13990070,18:51:22,18:51:22,7937,12,,,,2963.09,0
13990070,18:51:49,18:51:49,6885,13,,,,3167.88,0
13990070,18:52:30,18:52:30,4367,14,,,,3494.98,0
13990070,18:52:46,18:52:46,4368,15,,,,3589.34,0
13990070,18:53:22,18:53:22,4369,16,,,,3863.55,0
13990070,18:54:00,18:54:00,4370,17,,,,4075.83,
13990070,18:54:48,18:54:48,4371,18,,,,4363.61,0
13990070,18:55:11,18:55:11,4448,19,,,,4591.02,0
13990070,18:55:24,18:55:24,4449,20,,,,4717.9,0
13990070,18:55:39,18:55:39,9879,21,,,,4852.61,0
13990070,18:56:00,18:56:00,4450,22,,,,4956.06,0
13990070,18:56:22,18:56:22,4451,23,,,,5165.05,0
13990070,18:56:36,18:56:36,4452,24,,,,5304.44,0
13990070,18:56:59,18:56:59,4453,25,,,,5495.33,0
13990070,18:57:27,18:57:27,4454,26,,,,5623.82,0
13990070,18:57:42,18:57:42,10385,27,,,,5733.97,0
13990070,18:58:20,18:58:20,1170,28,,,,6051.87,0
13990070,18:58:36,18:58:36,1171,29,,,,6203.65,0
13990070,18:59:15,18:59:15,4455,30,,,,6507.69,0
13990070,18:59:58,18:59:58,4456,31,,,,6848.93,0
13990070,19:00:16,19:00:16,4457,32,,,,6998.04,0
13990070,19:00:31,19:00:31,5934,33,,,,7110.21,0
13990070,19:00:50,19:00:50,4458,34,,,,7278.88,0
13990070,19:01:21,19:01:21,4459,35,,,,7514.96,0
13990070,19:01:44,19:01:44,4460,36,,,,7708.07,0
13990070,19:02:00,19:02:00,4461,37,,,,7809.04,
13990070,19:02:31,19:02:31,8361,38,,,,7901.9,0
13990070,19:04:00,19:04:00,1176,39,,,,8210.02,0
13990070,19:06:00,19:06:00,4354,40,,,,8517.08,
13990070,19:08:35,19:08:35,4462,41,,,,9076.63,0
13990070,19:09:18,19:09:18,4463,42,,,,9266.94,0
13990070,19:10:12,19:10:12,4464,43,,,,9519.15,0
13990070,19:11:03,19:11:03,4465,44,,,,9726.79,0
13990070,19:11:31,19:11:31,4466,45,,,,9861.45,0
13990070,19:12:19,19:12:19,4467,46,,,,10101.71,0
13990070,19:13:00,19:13:00,4468,47,,,,10312.91,0
13990070,19:13:31,19:13:31,4469,48,,,,10443.9,0
13990070,19:14:22,19:14:22,4470,49,,,,10684.91,0
13990070,19:14:55,19:14:55,4471,50,,,,10839.29,0
13990070,19:15:43,19:15:43,4472,51,,,,11041.19,0
13990070,19:16:29,19:16:29,4473,52,,,,11220.08,0
13990070,19:17:13,19:17:13,4474,53,,,,11431.48,0
13990070,19:17:56,19:17:56,4475,54,,,,11614.71,0
13990070,19:18:37,19:18:37,3597,55,,,,11826.69,0
13990070,19:19:40,19:19:40,3598,56,,,,12168.4,0
13990070,19:21:00,19:21:00,10016,57,,1,,12472.96,
13994070,21:10:00,21:10:00,9869,1,,,1,0,
13994070,21:11:02,21:11:02,538,2,,,,272.69,0
13994070,21:11:50,21:11:50,539,3,,,,535.34,0
13994070,21:13:14,21:13:14,541,4,,,,882.56,0
13994070,21:13:54,21:13:54,542,5,,,,1039.76,0
13994070,21:15:28,21:15:28,543,6,,,,1371.92,0
13994070,21:16:25,21:16:25,544,7,,,,1585.41,0
13994070,21:17:06,21:17:06,545,8,,,,1792.38,0
13994070,21:18:00,21:18:00,546,9,,,,1912.34,
13994070,21:19:41,21:19:41,9094,10,,,,2522.17,0
13994070,21:20:11,21:20:11,9093,11,,,,2745.29,0
13994070,21:20:48,21:20:48,7937,12,,,,2963.09,0
13994070,21:21:11,21:21:11,6885,13,,,,3167.88,0
13994070,21:21:45,21:21:45,4367,14,,,,3494.98,0
13994070,21:21:58,21:21:58,4368,15,,,,3589.34,0
13994070,21:22:28,21:22:28,4369,16,,,,3863.55,0
13994070,21:23:00,21:23:00,4370,17,,,,4075.83,
13994070,21:23:48,21:23:48,4371,18,,,,4363.61,0
13994070,21:24:11,21:24:11,4448,19,,,,4591.02,0
13994070,21:24:24,21:24:24,4449,20,,,,4717.9,0
13994070,21:24:39,21:24:39,9879,21,,,,4852.61,0
13994070,21:25:00,21:25:00,4450,22,,,,4956.06,0
13994070,21:25:22,21:25:22,4451,23,,,,5165.05,0
13994070,21:25:36,21:25:36,4452,24,,,,5304.44,0
13994070,21:25:59,21:25:59,4453,25,,,,5495.33,0
13994070,21:26:27,21:26:27,4454,26,,,,5623.82,0
13994070,21:26:42,21:26:42,10385,27,,,,5733.97,0
13994070,21:27:20,21:27:20,1170,28,,,,6051.87,0
13994070,21:27:36,21:27:36,1171,29,,,,6203.65,0
13994070,21:28:15,21:28:15,4455,30,,,,6507.69,0
13994070,21:28:58,21:28:58,4456,31,,,,6848.93,0
13994070,21:29:16,21:29:16,4457,32,,,,6998.04,0
13994070,21:29:31,21:29:31,5934,33,,,,7110.21,0
13994070,21:29:50,21:29:50,4458,34,,,,7278.88,0
13994070,21:30:21,21:30:21,4459,35,,,,7514.96,0
13994070,21:30:44,21:30:44,4460,36,,,,7708.07,0
13994070,21:31:00,21:31:00,4461,37,,,,7809.04,
13994070,21:31:31,21:31:31,8361,38,,,,7901.9,0
13994070,21:33:00,21:33:00,1176,39,,,,8210.02,0
13994070,21:35:00,21:35:00,4354,40,,,,8517.08,
13994070,21:37:14,21:37:14,4462,41,,,,9076.63,0
13994070,21:37:52,21:37:52,4463,42,,,,9266.94,0
13994070,21:38:38,21:38:38,4464,43,,,,9519.15,0
13994070,21:39:22,21:39:22,4465,44,,,,9726.79,0
13994070,21:39:47,21:39:47,4466,45,,,,9861.45,0
13994070,21:40:29,21:40:29,4467,46,,,,10101.71,0
13994070,21:41:04,21:41:04,4468,47,,,,10312.91,0
13994070,21:41:31,21:41:31,4469,48,,,,10443.9,0
13994070,21:42:15,21:42:15,4470,49,,,,10684.91,0
13994070,21:42:44,21:42:44,4471,50,,,,10839.29,0
13994070,21:43:26,21:43:26,4472,51,,,,11041.19,0
13994070,21:44:05,21:44:05,4473,52,,,,11220.08,0
13994070,21:44:43,21:44:43,4474,53,,,,11431.48,0
13994070,21:45:20,21:45:20,4475,54,,,,11614.71,0
13994070,21:45:56,21:45:56,3597,55,,,,11826.69,0
13994070,21:46:51,21:46:51,3598,56,,,,12168.4,0
13994070,21:48:00,21:48:00,10016,57,,1,,12472.96,
14302070,08:10:00,08:10:00,9869,1,,,1,0,
14302070,08:10:54,08:10:54,538,2,,,,272.69,0
14302070,08:11:36,08:11:36,539,3,,,,535.34,0
14302070,08:12:49,08:12:49,541,4,,,,882.56,0
14302070,08:13:25,08:13:25,542,5,,,,1039.76,0
14302070,08:14:47,08:14:47,543,6,,,,1371.92,0
14302070,08:15:37,08:15:37,544,7,,,,1585.41,0
14302070,08:16:12,08:16:12,545,8,,,,1792.38,0
14302070,08:17:00,08:17:00,546,9,,,,1912.34,
14302070,08:19:01,08:19:01,9094,10,,,,2522.17,0
14302070,08:19:37,08:19:37,9093,11,,,,2745.29,0
14302070,08:20:22,08:20:22,7937,12,,,,2963.09,0
14302070,08:20:49,08:20:49,6885,13,,,,3167.88,0
14302070,08:21:30,08:21:30,4367,14,,,,3494.98,0
14302070,08:21:46,08:21:46,4368,15,,,,3589.34,0
14302070,08:22:22,08:22:22,4369,16,,,,3863.55,0
14302070,08:23:00,08:23:00,4370,17,,,,4075.83,
14302070,08:23:48,08:23:48,4371,18,,,,4363.61,0
14302070,08:24:11,08:24:11,4448,19,,,,4591.02,0
14302070,08:24:24,08:24:24,4449,20,,,,4717.9,0
14302070,08:24:39,08:24:39,9879,21,,,,4852.61,0
14302070,08:25:00,08:25:00,4450,22,,,,4956.06,0
14302070,08:25:22,08:25:22,4451,23,,,,5165.05,0
14302070,08:25:36,08:25:36,4452,24,,,,5304.44,0
14302070,08:25:59,08:25:59,4453,25,,,,5495.33,0
14302070,08:26:27,08:26:27,4454,26,,,,5623.82,0
14302070,08:26:42,08:26:42,10385,27,,,,5733.97,0
14302070,08:27:20,08:27:20,1170,28,,,,6051.87,0
14302070,08:27:36,08:27:36,1171,29,,,,6203.65,0
14302070,08:28:15,08:28:15,4455,30,,,,6507.69,0
14302070,08:28:58,08:28:58,4456,31,,,,6848.93,0
14302070,08:29:16,08:29:16,4457,32,,,,6998.04,0
14302070,08:29:31,08:29:31,5934,33,,,,7110.21,0
14302070,08:29:50,08:29:50,4458,34,,,,7278.88,0
14302070,08:30:21,08:30:21,4459,35,,,,7514.96,0
14302070,08:30:44,08:30:44,4460,36,,,,7708.07,0
14302070,08:31:00,08:31:00,4461,37,,,,7809.04,
14302070,08:31:31,08:31:31,8361,38,,,,7901.9,0
14302070,08:33:00,08:33:00,1176,39,,,,8210.02,0
14302070,08:35:00,08:35:00,4354,40,,,,8517.08,
14302070,08:37:25,08:37:25,4462,41,,,,9076.63,0
14302070,08:38:05,08:38:05,4463,42,,,,9266.94,0
14302070,08:38:55,08:38:55,4464,43,,,,9519.15,0
14302070,08:39:43,08:39:43,4465,44,,,,9726.79,0
14302070,08:40:09,08:40:09,4466,45,,,,9861.45,0
14302070,08:40:54,08:40:54,4467,46,,,,10101.71,0
14302070,08:41:32,08:41:32,4468,47,,,,10312.91,0
14302070,08:42:01,08:42:01,4469,48,,,,10443.9,0
14302070,08:42:48,08:42:48,4470,49,,,,10684.91,0
14302070,08:43:19,08:43:19,4471,50,,,,10839.29,0
14302070,08:44:04,08:44:04,4472,51,,,,11041.19,0
14302070,08:44:47,08:44:47,4473,52,,,,11220.08,0
14302070,08:45:28,08:45:28,4474,53,,,,11431.48,0
14302070,08:46:08,08:46:08,4475,54,,,,11614.71,0
14302070,08:46:46,08:46:46,3597,55,,,,11826.69,0
14302070,08:47:46,08:47:46,3598,56,,,,12168.4,0
14302070,08:49:00,08:49:00,10016,57,,1,,12472.96,
14600020,09:14:00,09:14:00,9869,1,,,1,0,
14600020,09:14:38,09:14:38,538,2,,,,272.69,0
14600020,09:15:09,09:15:09,539,3,,,,535.34,0
14600020,09:16:01,09:16:01,541,4,,,,882.56,0
14600020,09:16:26,09:16:26,542,5,,,,1039.76,0
14600020,09:17:25,09:17:25,543,6,,,,1371.92,0
14600020,09:18:01,09:18:01,544,7,,,,1585.41,0
14600020,09:18:26,09:18:26,545,8,,,,1792.38,0
14600020,09:19:00,09:19:00,546,9,,,,1912.34,
14600020,09:20:41,09:20:41,9094,10,,,,2522.17,0
14600020,09:21:11,09:21:11,9093,11,,,,2745.29,0
14600020,09:21:48,09:21:48,7937,12,,,,2963.09,0
14600020,09:22:11,09:22:11,6885,13,,,,3167.88,0
14600020,09:22:45,09:22:45,4367,14,,,,3494.98,0
14600020,09:22:58,09:22:58,4368,15,,,,3589.34,0
14600020,09:23:28,09:23:28,4369,16,,,,3863.55,0
14600020,09:24:00,09:24:00,4370,17,,,,4075.83,
14600020,09:25:12,09:25:12,4371,18,,,,4363.61,0
14600020,09:25:47,09:25:47,4448,19,,,,4591.02,0
14600020,09:26:06,09:26:06,4449,20,,,,4717.9,0
14600020,09:26:29,09:26:29,9879,21,,,,4852.61,0
14600020,09:27:00,09:27:00,4450,22,,,,4956.06,0
14600020,09:27:33,09:27:33,4451,23,,,,5165.05,0
14600020,09:27:54,09:27:54,4452,24,,,,5304.44,0
14600020,09:28:29,09:28:29,4453,25,,,,5495.33,0
14600020,09:29:11,09:29:11,4454,26,,,,5623.82,0
14600020,09:29:34,09:29:34,10385,27,,,,5733.97,0
14600020,09:30:30,09:30:30,1170,28,,,,6051.87,0
14600020,09:30:54,09:30:54,1171,29,,,,6203.65,0
14600020,09:31:53,09:31:53,4455,30,,,,6507.69,0
14600020,09:32:57,09:32:57,4456,31,,,,6848.93,0
14600020,09:33:24,09:33:24,4457,32,,,,6998.04,0
14600020,09:33:47,09:33:47,5934,33,,,,7110.21,0
14600020,09:34:16,09:34:16,4458,34,,,,7278.88,0
14600020,09:35:01,09:35:01,4459,35,,,,7514.96,0
14600020,09:35:37,09:35:37,4460,36,,,,7708.07,0
14600020,09:36:00,09:36:00,4461,37,,,,7809.04,
14600020,09:36:23,09:36:23,8361,38,,,,7901.9,0
14600020,09:37:30,09:37:30,1176,39,,,,8210.02,0
14600020,09:39:00,09:39:00,4354,40,,,,8517.08,
14600020,09:41:14,09:41:14,4462,41,,,,9076.63,0
14600020,09:41:52,09:41:52,4463,42,,,,9266.94,0
14600020,09:42:38,09:42:38,4464,43,,,,9519.15,0
14600020,09:43:22,09:43:22,4465,44,,,,9726.79,0
14600020,09:43:47,09:43:47,4466,45,,,,9861.45,0
14600020,09:44:29,09:44:29,4467,46,,,,10101.71,0
14600020,09:45:04,09:45:04,4468,47,,,,10312.91,0
14600020,09:45:31,09:45:31,4469,48,,,,10443.9,0
14600020,09:46:15,09:46:15,4470,49,,,,10684.91,0
14600020,09:46:44,09:46:44,4471,50,,,,10839.29,0
14600020,09:47:26,09:47:26,4472,51,,,,11041.19,0
14600020,09:48:05,09:48:05,4473,52,,,,11220.08,0
14600020,09:48:43,09:48:43,4474,53,,,,11431.48,0
14600020,09:49:20,09:49:20,4475,54,,,,11614.71,0
14600020,09:49:56,09:49:56,3597,55,,,,11826.69,0
14600020,09:50:51,09:50:51,3598,56,,,,12168.4,0
14600020,09:52:00,09:52:00,10016,57,,1,,12472.96,
14600030,09:14:00,09:14:00,9869,1,,,1,0,
14600030,09:14:38,09:14:38,538,2,,,,272.69,0
14600030,09:15:09,09:15:09,539,3,,,,535.34,0
14600030,09:16:01,09:16:01,541,4,,,,882.56,0
14600030,09:16:26,09:16:26,542,5,,,,1039.76,0
14600030,09:17:25,09:17:25,543,6,,,,1371.92,0
14600030,09:18:01,09:18:01,544,7,,,,1585.41,0
14600030,09:18:26,09:18:26,545,8,,,,1792.38,0
14600030,09:19:00,09:19:00,546,9,,,,1912.34,
14600030,09:20:41,09:20:41,9094,10,,,,2522.17,0
14600030,09:21:11,09:21:11,9093,11,,,,2745.29,0
14600030,09:21:48,09:21:48,7937,12,,,,2963.09,0
14600030,09:22:11,09:22:11,6885,13,,,,3167.88,0
14600030,09:22:45,09:22:45,4367,14,,,,3494.98,0
14600030,09:22:58,09:22:58,4368,15,,,,3589.34,0
14600030,09:23:28,09:23:28,4369,16,,,,3863.55,0
14600030,09:24:00,09:24:00,4370,17,,,,4075.83,
14600030,09:25:12,09:25:12,4371,18,,,,4363.61,0
14600030,09:25:47,09:25:47,4448,19,,,,4591.02,0
14600030,09:26:06,09:26:06,4449,20,,,,4717.9,0
14600030,09:26:29,09:26:29,9879,21,,,,4852.61,0
14600030,09:27:00,09:27:00,4450,22,,,,4956.06,0
14600030,09:27:33,09:27:33,4451,23,,,,5165.05,0
14600030,09:27:54,09:27:54,4452,24,,,,5304.44,0
14600030,09:28:29,09:28:29,4453,25,,,,5495.33,0
14600030,09:29:11,09:29:11,4454,26,,,,5623.82,0
14600030,09:29:34,09:29:34,10385,27,,,,5733.97,0
14600030,09:30:30,09:30:30,1170,28,,,,6051.87,0
14600030,09:30:54,09:30:54,1171,29,,,,6203.65,0
14600030,09:31:53,09:31:53,4455,30,,,,6507.69,0
14600030,09:32:57,09:32:57,4456,31,,,,6848.93,0
14600030,09:33:24,09:33:24,4457,32,,,,6998.04,0
14600030,09:33:47,09:33:47,5934,33,,,,7110.21,0
14600030,09:34:16,09:34:16,4458,34,,,,7278.88,0
14600030,09:35:01,09:35:01,4459,35,,,,7514.96,0
14600030,09:35:37,09:35:37,4460,36,,,,7708.07,0
14600030,09:36:00,09:36:00,4461,37,,,,7809.04,
14600030,09:36:23,09:36:23,8361,38,,,,7901.9,0
14600030,09:37:30,09:37:30,1176,39,,,,8210.02,0
14600030,09:39:00,09:39:00,4354,40,,,,8517.08,
14600030,09:41:14,09:41:14,4462,41,,,,9076.63,0
14600030,09:41:52,09:41:52,4463,42,,,,9266.94,0
14600030,09:42:38,09:42:38,4464,43,,,,9519.15,0
14600030,09:43:22,09:43:22,4465,44,,,,9726.79,0
14600030,09:43:47,09:43:47,4466,45,,,,9861.45,0
14600030,09:44:29,09:44:29,4467,46,,,,10101.71,0
14600030,09:45:04,09:45:04,4468,47,,,,10312.91,0
14600030,09:45:31,09:45:31,4469,48,,,,10443.9,0
14600030,09:46:15,09:46:15,4470,49,,,,10684.91,0
14600030,09:46:44,09:46:44,4471,50,,,,10839.29,0
14600030,09:47:26,09:47:26,4472,51,,,,11041.19,0
14600030,09:48:05,09:48:05,4473,52,,,,11220.08,0
14600030,09:48:43,09:48:43,4474,53,,,,11431.48,0
14600030,09:49:20,09:49:20,4475,54,,,,11614.71,0
14600030,09:49:56,09:49:56,3597,55,,,,11826.69,0
14600030,09:50:51,09:50:51,3598,56,,,,12168.4,0
14600030,09:52:00,09:52:00,10016,57,,1,,12472.96,
14600040,09:14:00,09:14:00,9869,1,,,1,0,
14600040,09:14:38,09:14:38,538,2,,,,272.69,0
14600040,09:15:09,09:15:09,539,3,,,,535.34,0
14600040,09:16:01,09:16:01,541,4,,,,882.56,0
14600040,09:16:26,09:16:26,542,5,,,,1039.76,0
14600040,09:17:25,09:17:25,543,6,,,,1371.92,0
14600040,09:18:01,09:18:01,544,7,,,,1585.41,0
14600040,09:18:26,09:18:26,545,8,,,,1792.38,0
14600040,09:19:00,09:19:00,546,9,,,,1912.34,
14600040,09:20:41,09:20:41,9094,10,,,,2522.17,0
14600040,09:21:11,09:21:11,9093,11,,,,2745.29,0
14600040,09:21:48,09:21:48,7937,12,,,,2963.09,0
14600040,09:22:11,09:22:11,6885,13,,,,3167.88,0
14600040,09:22:45,09:22:45,4367,14,,,,3494.98,0
14600040,09:22:58,09:22:58,4368,15,,,,3589.34,0
14600040,09:23:28,09:23:28,4369,16,,,,3863.55,0
14600040,09:24:00,09:24:00,4370,17,,,,4075.83,
14600040,09:25:12,09:25:12,4371,18,,,,4363.61,0
14600040,09:25:47,09:25:47,4448,19,,,,4591.02,0
14600040,09:26:06,09:26:06,4449,20,,,,4717.9,0
14600040,09:26:29,09:26:29,9879,21,,,,4852.61,0
14600040,09:27:00,09:27:00,4450,22,,,,4956.06,0
14600040,09:27:33,09:27:33,4451,23,,,,5165.05,0
14600040,09:27:54,09:27:54,4452,24,,,,5304.44,0
14600040,09:28:29,09:28:29,4453,25,,,,5495.33,0
14600040,09:29:11,09:29:11,4454,26,,,,5623.82,0
14600040,09:29:34,09:29:34,10385,27,,,,5733.97,0
14600040,09:30:30,09:30:30,1170,28,,,,6051.87,0
14600040,09:30:54,09:30:54,1171,29,,,,6203.65,0
14600040,09:31:53,09:31:53,4455,30,,,,6507.69,0
14600040,09:32:57,09:32:57,4456,31,,,,6848.93,0
14600040,09:33:24,09:33:24,4457,32,,,,6998.04,0
14600040,09:33:47,09:33:47,5934,33,,,,7110.21,0
14600040,09:34:16,09:34:16,4458,34,,,,7278.88,0
14600040,09:35:01,09:35:01,4459,35,,,,7514.96,0
14600040,09:35:37,09:35:37,4460,36,,,,7708.07,0
14600040,09:36:00,09:36:00,4461,37,,,,7809.04,
14600040,09:36:23,09:36:23,8361,38,,,,7901.9,0
14600040,09:37:30,09:37:30,1176,39,,,,8210.02,0
14600040,09:39:00,09:39:00,4354,40,,,,8517.08,
14600040,09:41:14,09:41:14,4462,41,,,,9076.63,0
14600040,09:41:52,09:41:52,4463,42,,,,9266.94,0
14600040,09:42:38,09:42:38,4464,43,,,,9519.15,0
14600040,09:43:22,09:43:22,4465,44,,,,9726.79,0
14600040,09:43:47,09:43:47,4466,45,,,,9861.45,0
14600040,09:44:29,09:44:29,4467,46,,,,10101.71,0
14600040,09:45:04,09:45:04,4468,47,,,,10312.91,0
14600040,09:45:31,09:45:31,4469,48,,,,10443.9,0
14600040,09:46:15,09:46:15,4470,49,,,,10684.91,0
14600040,09:46:44,09:46:44,4471,50,,,,10839.29,0
14600040,09:47:26,09:47:26,4472,51,,,,11041.19,0
14600040,09:48:05,09:48:05,4473,52,,,,11220.08,0
14600040,09:48:43,09:48:43,4474,53,,,,11431.48,0
14600040,09:49:20,09:49:20,4475,54,,,,11614.71,0
14600040,09:49:56,09:49:56,3597,55,,,,11826.69,0
14600040,09:50:51,09:50:51,3598,56,,,,12168.4,0
14600040,09:52:00,09:52:00,10016,57,,1,,12472.96,
14600050,09:14:00,09:14:00,9869,1,,,1,0,
14600050,09:14:38,09:14:38,538,2,,,,272.69,0
14600050,09:15:09,09:15:09,539,3,,,,535.34,0
14600050,09:16:01,09:16:01,541,4,,,,882.56,0
14600050,09:16:26,09:16:26,542,5,,,,1039.76,0
14600050,09:17:25,09:17:25,543,6,,,,1371.92,0
14600050,09:18:01,09:18:01,544,7,,,,1585.41,0
14600050,09:18:26,09:18:26,545,8,,,,1792.38,0
14600050,09:19:00,09:19:00,546,9,,,,1912.34,
14600050,09:20:41,09:20:41,9094,10,,,,2522.17,0
14600050,09:21:11,09:21:11,9093,11,,,,2745.29,0
14600050,09:21:48,09:21:48,7937,12,,,,2963.09,0
14600050,09:22:11,09:22:11,6885,13,,,,3167.88,0
14600050,09:22:45,09:22:45,4367,14,,,,3494.98,0
14600050,09:22:58,09:22:58,4368,15,,,,3589.34,0
14600050,09:23:28,09:23:28,4369,16,,,,3863.55,0
14600050,09:24:00,09:24:00,4370,17,,,,4075.83,
14600050,09:25:12,09:25:12,4371,18,,,,4363.61,0
14600050,09:25:47,09:25:47,4448,19,,,,4591.02,0
14600050,09:26:06,09:26:06,4449,20,,,,4717.9,0
14600050,09:26:29,09:26:29,9879,21,,,,4852.61,0
14600050,09:27:00,09:27:00,4450,22,,,,4956.06,0
14600050,09:27:33,09:27:33,4451,23,,,,5165.05,0
14600050,09:27:54,09:27:54,4452,24,,,,5304.44,0
14600050,09:28:29,09:28:29,4453,25,,,,5495.33,0
14600050,09:29:11,09:29:11,4454,26,,,,5623.82,0
14600050,09:29:34,09:29:34,10385,27,,,,5733.97,0
14600050,09:30:30,09:30:30,1170,28,,,,6051.87,0
14600050,09:30:54,09:30:54,1171,29,,,,6203.65,0
14600050,09:31:53,09:31:53,4455,30,,,,6507.69,0
14600050,09:32:57,09:32:57,4456,31,,,,6848.93,0
14600050,09:33:24,09:33:24,4457,32,,,,6998.04,0
14600050,09:33:47,09:33:47,5934,33,,,,7110.21,0
14600050,09:34:16,09:34:16,4458,34,,,,7278.88,0
14600050,09:35:01,09:35:01,4459,35,,,,7514.96,0
14600050,09:35:37,09:35:37,4460,36,,,,7708.07,0
14600050,09:36:00,09:36:00,4461,37,,,,7809.04,
14600050,09:36:23,09:36:23,8361,38,,,,7901.9,0
14600050,09:37:30,09:37:30,1176,39,,,,8210.02,0
14600050,09:39:00,09:39:00,4354,40,,,,8517.08,
14600050,09:41:14,09:41:14,4462,41,,,,9076.63,0
14600050,09:41:52,09:41:52,4463,42,,,,9266.94,0
14600050,09:42:38,09:42:38,4464,43,,,,9519.15,0
14600050,09:43:22,09:43:22,4465,44,,,,9726.79,0
14600050,09:43:47,09:43:47,4466,45,,,,9861.45,0
14600050,09:44:29,09:44:29,4467,46,,,,10101.71,0
14600050,09:45:04,09:45:04,4468,47,,,,10312.91,0
14600050,09:45:31,09:45:31,4469,48,,,,10443.9,0
14600050,09:46:15,09:46:15,4470,49,,,,10684.91,0
14600050,09:46:44,09:46:44,4471,50,,,,10839.29,0
14600050,09:47:26,09:47:26,4472,51,,,,11041.19,0
14600050,09:48:05,09:48:05,4473,52,,,,11220.08,0
14600050,09:48:43,09:48:43,4474,53,,,,11431.48,0
14600050,09:49:20,09:49:20,4475,54,,,,11614.71,0
14600050,09:49:56,09:49:56,3597,55,,,,11826.69,0
14600050,09:50:51,09:50:51,3598,56,,,,12168.4,0
14600050,09:52:00,09:52:00,10016,57,,1,,12472.96,
14600060,09:14:00,09:14:00,9869,1,,,1,0,
14600060,09:14:38,09:14:38,538,2,,,,272.69,0
14600060,09:15:09,09:15:09,539,3,,,,535.34,0
14600060,09:16:01,09:16:01,541,4,,,,882.56,0
14600060,09:16:26,09:16:26,542,5,,,,1039.76,0
14600060,09:17:25,09:17:25,543,6,,,,1371.92,0
14600060,09:18:01,09:18:01,544,7,,,,1585.41,0
14600060,09:18:26,09:18:26,545,8,,,,1792.38,0
14600060,09:19:00,09:19:00,546,9,,,,1912.34,
14600060,09:20:41,09:20:41,9094,10,,,,2522.17,0
14600060,09:21:11,09:21:11,9093,11,,,,2745.29,0
14600060,09:21:48,09:21:48,7937,12,,,,2963.09,0
14600060,09:22:11,09:22:11,6885,13,,,,3167.88,0
14600060,09:22:45,09:22:45,4367,14,,,,3494.98,0
14600060,09:22:58,09:22:58,4368,15,,,,3589.34,0
14600060,09:23:28,09:23:28,4369,16,,,,3863.55,0
14600060,09:24:00,09:24:00,4370,17,,,,4075.83,
14600060,09:25:12,09:25:12,4371,18,,,,4363.61,0
14600060,09:25:47,09:25:47,4448,19,,,,4591.02,0
14600060,09:26:06,09:26:06,4449,20,,,,4717.9,0
14600060,09:26:29,09:26:29,9879,21,,,,4852.61,0
14600060,09:27:00,09:27:00,4450,22,,,,4956.06,0
14600060,09:27:33,09:27:33,4451,23,,,,5165.05,0
14600060,09:27:54,09:27:54,4452,24,,,,5304.44,0
14600060,09:28:29,09:28:29,4453,25,,,,5495.33,0
14600060,09:29:11,09:29:11,4454,26,,,,5623.82,0
14600060,09:29:34,09:29:34,10385,27,,,,5733.97,0
14600060,09:30:30,09:30:30,1170,28,,,,6051.87,0
14600060,09:30:54,09:30:54,1171,29,,,,6203.65,0
14600060,09:31:53,09:31:53,4455,30,,,,6507.69,0
14600060,09:32:57,09:32:57,4456,31,,,,6848.93,0
14600060,09:33:24,09:33:24,4457,32,,,,6998.04,0
14600060,09:33:47,09:33:47,5934,33,,,,7110.21,0
14600060,09:34:16,09:34:16,4458,34,,,,7278.88,0
14600060,09:35:01,09:35:01,4459,35,,,,7514.96,0
14600060,09:35:37,09:35:37,4460,36,,,,7708.07,0
14600060,09:36:00,09:36:00,4461,37,,,,7809.04,
14600060,09:36:23,09:36:23,8361,38,,,,7901.9,0
14600060,09:37:30,09:37:30,1176,39,,,,8210.02,0
14600060,09:39:00,09:39:00,4354,40,,,,8517.08,
14600060,09:41:14,09:41:14,4462,41,,,,9076.63,0
14600060,09:41:52,09:41:52,4463,42,,,,9266.94,0
14600060,09:42:38,09:42:38,4464,43,,,,9519.15,0
14600060,09:43:22,09:43:22,4465,44,,,,9726.79,0
14600060,09:43:47,09:43:47,4466,45,,,,9861.45,0
14600060,09:44:29,09:44:29,4467,46,,,,10101.71,0
14600060,09:45:04,09:45:04,4468,47,,,,10312.91,0
14600060,09:45:31,09:45:31,4469,48,,,,10443.9,0
14600060,09:46:15,09:46:15,4470,49,,,,10684.91,0
14600060,09:46:44,09:46:44,4471,50,,,,10839.29,0
14600060,09:47:26,09:47:26,4472,51,,,,11041.19,0
14600060,09:48:05,09:48:05,4473,52,,,,11220.08,0
14600060,09:48:43,09:48:43,4474,53,,,,11431.48,0
14600060,09:49:20,09:49:20,4475,54,,,,11614.71,0
14600060,09:49:56,09:49:56,3597,55,,,,11826.69,0
14600060,09:50:51,09:50:51,3598,56,,,,12168.4,0
14600060,09:52:00,09:52:00,10016,57,,1,,12472.96,
1487020,17:44:00,17:44:00,9869,1,,,1,0,
1487020,17:44:38,17:44:38,538,2,,,,272.69,0
1487020,17:45:09,17:45:09,539,3,,,,535.34,0
1487020,17:46:01,17:46:01,541,4,,,,882.56,0
1487020,17:46:26,17:46:26,542,5,,,,1039.76,0
1487020,17:47:25,17:47:25,543,6,,,,1371.92,0
1487020,17:48:01,17:48:01,544,7,,,,1585.41,0
1487020,17:48:26,17:48:26,545,8,,,,1792.38,0
1487020,17:49:00,17:49:00,546,9,,,,1912.34,
1487020,17:51:21,17:51:21,9094,10,,,,2522.17,0
1487020,17:52:03,17:52:03,9093,11,,,,2745.29,0
1487020,17:52:56,17:52:56,7937,12,,,,2963.09,0
1487020,17:53:27,17:53:27,6885,13,,,,3167.88,0
1487020,17:54:16,17:54:16,4367,14,,,,3494.98,0
1487020,17:54:33,17:54:33,4368,15,,,,3589.34,0
1487020,17:55:15,17:55:15,4369,16,,,,3863.55,0
1487020,17:56:00,17:56:00,4370,17,,,,4075.83,
1487020,17:57:12,17:57:12,4371,18,,,,4363.61,0
1487020,17:57:47,17:57:47,4448,19,,,,4591.02,0
1487020,17:58:06,17:58:06,4449,20,,,,4717.9,0
1487020,17:58:29,17:58:29,9879,21,,,,4852.61,0
1487020,17:59:00,17:59:00,4450,22,,,,4956.06,0
1487020,17:59:33,17:59:33,4451,23,,,,5165.05,0
1487020,17:59:54,17:59:54,4452,24,,,,5304.44,0
1487020,18:00:29,18:00:29,4453,25,,,,5495.33,0
1487020,18:01:11,18:01:11,4454,26,,,,5623.82,0
1487020,18:01:34,18:01:34,10385,27,,,,5733.97,0
1487020,18:02:30,18:02:30,1170,28,,,,6051.87,0
1487020,18:02:54,18:02:54,1171,29,,,,6203.65,0
1487020,18:03:53,18:03:53,4455,30,,,,6507.69,0
1487020,18:04:57,18:04:57,4456,31,,,,6848.93,0
1487020,18:05:24,18:05:24,4457,32,,,,6998.04,0
1487020,18:05:47,18:05:47,5934,33,,,,7110.21,0
1487020,18:06:16,18:06:16,4458,34,,,,7278.88,0
1487020,18:07:01,18:07:01,4459,35,,,,7514.96,0
1487020,18:07:37,18:07:37,4460,36,,,,7708.07,0
1487020,18:08:00,18:08:00,4461,37,,,,7809.04,
1487020,18:08:23,18:08:23,8361,38,,,,7901.9,0
1487020,18:09:30,18:09:30,1176,39,,,,8210.02,0
1487020,18:11:00,18:11:00,4354,40,,,,8517.08,
1487020,18:13:14,18:13:14,4462,41,,,,9076.63,0
1487020,18:13:52,18:13:52,4463,42,,,,9266.94,0
1487020,18:14:38,18:14:38,4464,43,,,,9519.15,0
1487020,18:15:22,18:15:22,4465,44,,,,9726.79,0
1487020,18:15:47,18:15:47,4466,45,,,,9861.45,0
1487020,18:16:29,18:16:29,4467,46,,,,10101.71,0
1487020,18:17:04,18:17:04,4468,47,,,,10312.91,0
1487020,18:17:31,18:17:31,4469,48,,,,10443.9,0
1487020,18:18:15,18:18:15,4470,49,,,,10684.91,0
1487020,18:18:44,18:18:44,4471,50,,,,10839.29,0
1487020,18:19:26,18:19:26,4472,51,,,,11041.19,0
1487020,18:20:05,18:20:05,4473,52,,,,11220.08,0
1487020,18:20:43,18:20:43,4474,53,,,,11431.48,0
1487020,18:21:20,18:21:20,4475,54,,,,11614.71,0
1487020,18:21:56,18:21:56,3597,55,,,,11826.69,0
1487020,18:22:51,18:22:51,3598,56,,,,12168.4,0
1487020,18:24:00,18:24:00,10016,57,,1,,12472.96,
1487030,17:44:00,17:44:00,9869,1,,,1,0,
1487030,17:44:38,17:44:38,538,2,,,,272.69,0
1487030,17:45:09,17:45:09,539,3,,,,535.34,0
1487030,17:46:01,17:46:01,541,4,,,,882.56,0
1487030,17:46:26,17:46:26,542,5,,,,1039.76,0
1487030,17:47:25,17:47:25,543,6,,,,1371.92,0
1487030,17:48:01,17:48:01,544,7,,,,1585.41,0
1487030,17:48:26,17:48:26,545,8,,,,1792.38,0
1487030,17:49:00,17:49:00,546,9,,,,1912.34,
1487030,17:51:21,17:51:21,9094,10,,,,2522.17,0
1487030,17:52:03,17:52:03,9093,11,,,,2745.29,0
1487030,17:52:56,17:52:56,7937,12,,,,2963.09,0
1487030,17:53:27,17:53:27,6885,13,,,,3167.88,0
1487030,17:54:16,17:54:16,4367,14,,,,3494.98,0
1487030,17:54:33,17:54:33,4368,15,,,,3589.34,0
1487030,17:55:15,17:55:15,4369,16,,,,3863.55,0
1487030,17:56:00,17:56:00,4370,17,,,,4075.83,
1487030,17:57:12,17:57:12,4371,18,,,,4363.61,0
1487030,17:57:47,17:57:47,4448,19,,,,4591.02,0
1487030,17:58:06,17:58:06,4449,20,,,,4717.9,0
1487030,17:58:29,17:58:29,9879,21,,,,4852.61,0
1487030,17:59:00,17:59:00,4450,22,,,,4956.06,0
1487030,17:59:33,17:59:33,4451,23,,,,5165.05,0
1487030,17:59:54,17:59:54,4452,24,,,,5304.44,0
1487030,18:00:29,18:00:29,4453,25,,,,5495.33,0
1487030,18:01:11,18:01:11,4454,26,,,,5623.82,0
1487030,18:01:34,18:01:34,10385,27,,,,5733.97,0
1487030,18:02:30,18:02:30,1170,28,,,,6051.87,0
1487030,18:02:54,18:02:54,1171,29,,,,6203.65,0
1487030,18:03:53,18:03:53,4455,30,,,,6507.69,0
1487030,18:04:57,18:04:57,4456,31,,,,6848.93,0
1487030,18:05:24,18:05:24,4457,32,,,,6998.04,0
1487030,18:05:47,18:05:47,5934,33,,,,7110.21,0
1487030,18:06:16,18:06:16,4458,34,,,,7278.88,0
1487030,18:07:01,18:07:01,4459,35,,,,7514.96,0
1487030,18:07:37,18:07:37,4460,36,,,,7708.07,0
1487030,18:08:00,18:08:00,4461,37,,,,7809.04,
1487030,18:08:23,18:08:23,8361,38,,,,7901.9,0
1487030,18:09:30,18:09:30,1176,39,,,,8210.02,0
1487030,18:11:00,18:11:00,4354,40,,,,8517.08,
1487030,18:13:14,18:13:14,4462,41,,,,9076.63,0
1487030,18:13:52,18:13:52,4463,42,,,,9266.94,0
1487030,18:14:38,18:14:38,4464,43,,,,9519.15,0
1487030,18:15:22,18:15:22,4465,44,,,,9726.79,0
1487030,18:15:47,18:15:47,4466,45,,,,9861.45,0
1487030,18:16:29,18:16:29,4467,46,,,,10101.71,0
1487030,18:17:04,18:17:04,4468,47,,,,10312.91,0
1487030,18:17:31,18:17:31,4469,48,,,,10443.9,0
1487030,18:18:15,18:18:15,4470,49,,,,10684.91,0
1487030,18:18:44,18:18:44,4471,50,,,,10839.29,0
1487030,18:19:26,18:19:26,4472,51,,,,11041.19,0
1487030,18:20:05,18:20:05,4473,52,,,,11220.08,0
1487030,18:20:43,18:20:43,4474,53,,,,11431.48,0
1487030,18:21:20,18:21:20,4475,54,,,,11614.71,0
1487030,18:21:56,18:21:56,3597,55,,,,11826.69,0
1487030,18:22:51,18:22:51,3598,56,,,,12168.4,0
1487030,18:24:00,18:24:00,10016,57,,1,,12472.96,
1487040,17:44:00,17:44:00,9869,1,,,1,0,
1487040,17:44:38,17:44:38,538,2,,,,272.69,0
1487040,17:45:09,17:45:09,539,3,,,,535.34,0
1487040,17:46:01,17:46:01,541,4,,,,882.56,0
1487040,17:46:26,17:46:26,542,5,,,,1039.76,0
1487040,17:47:25,17:47:25,543,6,,,,1371.92,0
1487040,17:48:01,17:48:01,544,7,,,,1585.41,0
1487040,17:48:26,17:48:26,545,8,,,,1792.38,0
1487040,17:49:00,17:49:00,546,9,,,,1912.34,
1487040,17:51:21,17:51:21,9094,10,,,,2522.17,0
1487040,17:52:03,17:52:03,9093,11,,,,2745.29,0
1487040,17:52:56,17:52:56,7937,12,,,,2963.09,0
1487040,17:53:27,17:53:27,6885,13,,,,3167.88,0
1487040,17:54:16,17:54:16,4367,14,,,,3494.98,0
1487040,17:54:33,17:54:33,4368,15,,,,3589.34,0
1487040,17:55:15,17:55:15,4369,16,,,,3863.55,0
1487040,17:56:00,17:56:00,4370,17,,,,4075.83,
1487040,17:57:12,17:57:12,4371,18,,,,4363.61,0
1487040,17:57:47,17:57:47,4448,19,,,,4591.02,0
1487040,17:58:06,17:58:06,4449,20,,,,4717.9,0
1487040,17:58:29,17:58:29,9879,21,,,,4852.61,0
1487040,17:59:00,17:59:00,4450,22,,,,4956.06,0
1487040,17:59:33,17:59:33,4451,23,,,,5165.05,0
1487040,17:59:54,17:59:54,4452,24,,,,5304.44,0
1487040,18:00:29,18:00:29,4453,25,,,,5495.33,0
1487040,18:01:11,18:01:11,4454,26,,,,5623.82,0
1487040,18:01:34,18:01:34,10385,27,,,,5733.97,0
1487040,18:02:30,18:02:30,1170,28,,,,6051.87,0
1487040,18:02:54,18:02:54,1171,29,,,,6203.65,0
1487040,18:03:53,18:03:53,4455,30,,,,6507.69,0
1487040,18:04:57,18:04:57,4456,31,,,,6848.93,0
1487040,18:05:24,18:05:24,4457,32,,,,6998.04,0
1487040,18:05:47,18:05:47,5934,33,,,,7110.21,0
1487040,18:06:16,18:06:16,4458,34,,,,7278.88,0
1487040,18:07:01,18:07:01,4459,35,,,,7514.96,0
1487040,18:07:37,18:07:37,4460,36,,,,7708.07,0
1487040,18:08:00,18:08:00,4461,37,,,,7809.04,
1487040,18:08:23,18:08:23,8361,38,,,,7901.9,0
1487040,18:09:30,18:09:30,1176,39,,,,8210.02,0
1487040,18:11:00,18:11:00,4354,40,,,,8517.08,
1487040,18:13:14,18:13:14,4462,41,,,,9076.63,0
1487040,18:13:52,18:13:52,4463,42,,,,9266.94,0
1487040,18:14:38,18:14:38,4464,43,,,,9519.15,0
1487040,18:15:22,18:15:22,4465,44,,,,9726.79,0
1487040,18:15:47,18:15:47,4466,45,,,,9861.45,0
1487040,18:16:29,18:16:29,4467,46,,,,10101.71,0
1487040,18:17:04,18:17:04,4468,47,,,,10312.91,0
1487040,18:17:31,18:17:31,4469,48,,,,10443.9,0
1487040,18:18:15,18:18:15,4470,49,,,,10684.91,0
1487040,18:18:44,18:18:44,4471,50,,,,10839.29,0
1487040,18:19:26,18:19:26,4472,51,,,,11041.19,0
1487040,18:20:05,18:20:05,4473,52,,,,11220.08,0
1487040,18:20:43,18:20:43,4474,53,,,,11431.48,0
1487040,18:21:20,18:21:20,4475,54,,,,11614.71,0
1487040,18:21:56,18:21:56,3597,55,,,,11826.69,0
1487040,18:22:51,18:22:51,3598,56,,,,12168.4,0
1487040,18:24:00,18:24:00,10016,57,,1,,12472.96,
1487050,17:44:00,17:44:00,9869,1,,,1,0,
1487050,17:44:38,17:44:38,538,2,,,,272.69,0
1487050,17:45:09,17:45:09,539,3,,,,535.34,0
1487050,17:46:01,17:46:01,541,4,,,,882.56,0
1487050,17:46:26,17:46:26,542,5,,,,1039.76,0
1487050,17:47:25,17:47:25,543,6,,,,1371.92,0
1487050,17:48:01,17:48:01,544,7,,,,1585.41,0
1487050,17:48:26,17:48:26,545,8,,,,1792.38,0
1487050,17:49:00,17:49:00,546,9,,,,1912.34,
1487050,17:51:21,17:51:21,9094,10,,,,2522.17,0
1487050,17:52:03,17:52:03,9093,11,,,,2745.29,0
1487050,17:52:56,17:52:56,7937,12,,,,2963.09,0
1487050,17:53:27,17:53:27,6885,13,,,,3167.88,0
1487050,17:54:16,17:54:16,4367,14,,,,3494.98,0
1487050,17:54:33,17:54:33,4368,15,,,,3589.34,0
1487050,17:55:15,17:55:15,4369,16,,,,3863.55,0
1487050,17:56:00,17:56:00,4370,17,,,,4075.83,
1487050,17:57:12,17:57:12,4371,18,,,,4363.61,0
1487050,17:57:47,17:57:47,4448,19,,,,4591.02,0
1487050,17:58:06,17:58:06,4449,20,,,,4717.9,0
1487050,17:58:29,17:58:29,9879,21,,,,4852.61,0
1487050,17:59:00,17:59:00,4450,22,,,,4956.06,0
1487050,17:59:33,17:59:33,4451,23,,,,5165.05,0
1487050,17:59:54,17:59:54,4452,24,,,,5304.44,0
1487050,18:00:29,18:00:29,4453,25,,,,5495.33,0
1487050,18:01:11,18:01:11,4454,26,,,,5623.82,0
1487050,18:01:34,18:01:34,10385,27,,,,5733.97,0
1487050,18:02:30,18:02:30,1170,28,,,,6051.87,0
1487050,18:02:54,18:02:54,1171,29,,,,6203.65,0
1487050,18:03:53,18:03:53,4455,30,,,,6507.69,0
1487050,18:04:57,18:04:57,4456,31,,,,6848.93,0
1487050,18:05:24,18:05:24,4457,32,,,,6998.04,0
1487050,18:05:47,18:05:47,5934,33,,,,7110.21,0
1487050,18:06:16,18:06:16,4458,34,,,,7278.88,0
1487050,18:07:01,18:07:01,4459,35,,,,7514.96,0
1487050,18:07:37,18:07:37,4460,36,,,,7708.07,0
1487050,18:08:00,18:08:00,4461,37,,,,7809.04,
1487050,18:08:23,18:08:23,8361,38,,,,7901.9,0
1487050,18:09:30,18:09:30,1176,39,,,,8210.02,0
1487050,18:11:00,18:11:00,4354,40,,,,8517.08,
1487050,18:13:14,18:13:14,4462,41,,,,9076.63,0
1487050,18:13:52,18:13:52,4463,42,,,,9266.94,0
1487050,18:14:38,18:14:38,4464,43,,,,9519.15,0
1487050,18:15:22,18:15:22,4465,44,,,,9726.79,0
1487050,18:15:47,18:15:47,4466,45,,,,9861.45,0
1487050,18:16:29,18:16:29,4467,46,,,,10101.71,0
1487050,18:17:04,18:17:04,4468,47,,,,10312.91,0
1487050,18:17:31,18:17:31,4469,48,,,,10443.9,0
1487050,18:18:15,18:18:15,4470,49,,,,10684.91,0
1487050,18:18:44,18:18:44,4471,50,,,,10839.29,0
1487050,18:19:26,18:19:26,4472,51,,,,11041.19,0
1487050,18:20:05,18:20:05,4473,52,,,,11220.08,0
1487050,18:20:43,18:20:43,4474,53,,,,11431.48,0
1487050,18:21:20,18:21:20,4475,54,,,,11614.71,0
1487050,18:21:56,18:21:56,3597,55,,,,11826.69,0
1487050,18:22:51,18:22:51,3598,56,,,,12168.4,0
1487050,18:24:00,18:24:00,10016,57,,1,,12472.96,
1487060,17:44:00,17:44:00,9869,1,,,1,0,
1487060,17:44:38,17:44:38,538,2,,,,272.69,0
1487060,17:45:09,17:45:09,539,3,,,,535.34,0
1487060,17:46:01,17:46:01,541,4,,,,882.56,0
1487060,17:46:26,17:46:26,542,5,,,,1039.76,0
1487060,17:47:25,17:47:25,543,6,,,,1371.92,0
1487060,17:48:01,17:48:01,544,7,,,,1585.41,0
1487060,17:48:26,17:48:26,545,8,,,,1792.38,0
1487060,17:49:00,17:49:00,546,9,,,,1912.34,
1487060,17:51:21,17:51:21,9094,10,,,,2522.17,0
1487060,17:52:03,17:52:03,9093,11,,,,2745.29,0
1487060,17:52:56,17:52:56,7937,12,,,,2963.09,0
1487060,17:53:27,17:53:27,6885,13,,,,3167.88,0
1487060,17:54:16,17:54:16,4367,14,,,,3494.98,0
1487060,17:54:33,17:54:33,4368,15,,,,3589.34,0
1487060,17:55:15,17:55:15,4369,16,,,,3863.55,0
1487060,17:56:00,17:56:00,4370,17,,,,4075.83,
1487060,17:57:12,17:57:12,4371,18,,,,4363.61,0
1487060,17:57:47,17:57:47,4448,19,,,,4591.02,0
1487060,17:58:06,17:58:06,4449,20,,,,4717.9,0
1487060,17:58:29,17:58:29,9879,21,,,,4852.61,0
1487060,17:59:00,17:59:00,4450,22,,,,4956.06,0
1487060,17:59:33,17:59:33,4451,23,,,,5165.05,0
1487060,17:59:54,17:59:54,4452,24,,,,5304.44,0
1487060,18:00:29,18:00:29,4453,25,,,,5495.33,0
1487060,18:01:11,18:01:11,4454,26,,,,5623.82,0
1487060,18:01:34,18:01:34,10385,27,,,,5733.97,0
1487060,18:02:30,18:02:30,1170,28,,,,6051.87,0
1487060,18:02:54,18:02:54,1171,29,,,,6203.65,0
1487060,18:03:53,18:03:53,4455,30,,,,6507.69,0
1487060,18:04:57,18:04:57,4456,31,,,,6848.93,0
1487060,18:05:24,18:05:24,4457,32,,,,6998.04,0
1487060,18:05:47,18:05:47,5934,33,,,,7110.21,0
1487060,18:06:16,18:06:16,4458,34,,,,7278.88,0
1487060,18:07:01,18:07:01,4459,35,,,,7514.96,0
1487060,18:07:37,18:07:37,4460,36,,,,7708.07,0
1487060,18:08:00,18:08:00,4461,37,,,,7809.04,
1487060,18:08:23,18:08:23,8361,38,,,,7901.9,0
1487060,18:09:30,18:09:30,1176,39,,,,8210.02,0
1487060,18:11:00,18:11:00,4354,40,,,,8517.08,
1487060,18:13:14,18:13:14,4462,41,,,,9076.63,0
1487060,18:13:52,18:13:52,4463,42,,,,9266.94,0
1487060,18:14:38,18:14:38,4464,43,,,,9519.15,0
1487060,18:15:22,18:15:22,4465,44,,,,9726.79,0
1487060,18:15:47,18:15:47,4466,45,,,,9861.45,0
1487060,18:16:29,18:16:29,4467,46,,,,10101.71,0
1487060,18:17:04,18:17:04,4468,47,,,,10312.91,0
1487060,18:17:31,18:17:31,4469,48,,,,10443.9,0
1487060,18:18:15,18:18:15,4470,49,,,,10684.91,0
1487060,18:18:44,18:18:44,4471,50,,,,10839.29,0
1487060,18:19:26,18:19:26,4472,51,,,,11041.19,0
1487060,18:20:05,18:20:05,4473,52,,,,11220.08,0
1487060,18:20:43,18:20:43,4474,53,,,,11431.48,0
1487060,18:21:20,18:21:20,4475,54,,,,11614.71,0
1487060,18:21:56,18:21:56,3597,55,,,,11826.69,0
1487060,18:22:51,18:22:51,3598,56,,,,12168.4,0
1487060,18:24:00,18:24:00,10016,57,,1,,12472.96,
15370020,20:41:00,20:41:00,9869,1,,,1,0,
15370020,20:41:38,20:41:38,538,2,,,,272.69,0
15370020,20:42:09,20:42:09,539,3,,,,535.34,0
15370020,20:43:01,20:43:01,541,4,,,,882.56,0
15370020,20:43:26,20:43:26,542,5,,,,1039.76,0
15370020,20:44:25,20:44:25,543,6,,,,1371.92,0
15370020,20:45:01,20:45:01,544,7,,,,1585.41,0
15370020,20:45:26,20:45:26,545,8,,,,1792.38,0
15370020,20:46:00,20:46:00,546,9,,,,1912.34,
15370020,20:47:41,20:47:41,9094,10,,,,2522.17,0
15370020,20:48:11,20:48:11,9093,11,,,,2745.29,0
15370020,20:48:48,20:48:48,7937,12,,,,2963.09,0
15370020,20:49:11,20:49:11,6885,13,,,,3167.88,0
15370020,20:49:45,20:49:45,4367,14,,,,3494.98,0
15370020,20:49:58,20:49:58,4368,15,,,,3589.34,0
15370020,20:50:28,20:50:28,4369,16,,,,3863.55,0
15370020,20:51:00,20:51:00,4370,17,,,,4075.83,
15370020,20:52:06,20:52:06,4371,18,,,,4363.61,0
15370020,20:52:38,20:52:38,4448,19,,,,4591.02,0
15370020,20:52:56,20:52:56,4449,20,,,,4717.9,0
15370020,20:53:16,20:53:16,9879,21,,,,4852.61,0
15370020,20:53:45,20:53:45,4450,22,,,,4956.06,0
15370020,20:54:15,20:54:15,4451,23,,,,5165.05,0
15370020,20:54:34,20:54:34,4452,24,,,,5304.44,0
15370020,20:55:07,20:55:07,4453,25,,,,5495.33,0
15370020,20:55:45,20:55:45,4454,26,,,,5623.82,0
15370020,20:56:06,20:56:06,10385,27,,,,5733.97,0
15370020,20:56:57,20:56:57,1170,28,,,,6051.87,0
15370020,20:57:20,20:57:20,1171,29,,,,6203.65,0
15370020,20:58:13,20:58:13,4455,30,,,,6507.69,0
15370020,20:59:12,20:59:12,4456,31,,,,6848.93,0
15370020,20:59:37,20:59:37,4457,32,,,,6998.04,0
15370020,20:59:58,20:59:58,5934,33,,,,7110.21,0
15370020,21:00:24,21:00:24,4458,34,,,,7278.88,0
15370020,21:01:06,21:01:06,4459,35,,,,7514.96,0
15370020,21:01:39,21:01:39,4460,36,,,,7708.07,0
15370020,21:02:00,21:02:00,4461,37,,,,7809.04,
15370020,21:02:23,21:02:23,8361,38,,,,7901.9,0
15370020,21:03:30,21:03:30,1176,39,,,,8210.02,0
15370020,21:05:00,21:05:00,4354,40,,,,8517.08,
15370020,21:06:54,21:06:54,4462,41,,,,9076.63,0
15370020,21:07:25,21:07:25,4463,42,,,,9266.94,0
15370020,21:08:05,21:08:05,4464,43,,,,9519.15,0
15370020,21:08:42,21:08:42,4465,44,,,,9726.79,0
15370020,21:09:03,21:09:03,4466,45,,,,9861.45,0
15370020,21:09:38,21:09:38,4467,46,,,,10101.71,0
15370020,21:10:08,21:10:08,4468,47,,,,10312.91,0
15370020,21:10:30,21:10:30,4469,48,,,,10443.9,0
15370020,21:11:08,21:11:08,4470,49,,,,10684.91,0
15370020,21:11:32,21:11:32,4471,50,,,,10839.29,0
15370020,21:12:08,21:12:08,4472,51,,,,11041.19,0
15370020,21:12:41,21:12:41,4473,52,,,,11220.08,0
15370020,21:13:13,21:13:13,4474,53,,,,11431.48,0
15370020,21:13:45,21:13:45,4475,54,,,,11614.71,0
15370020,21:14:15,21:14:15,3597,55,,,,11826.69,0
15370020,21:15:02,21:15:02,3598,56,,,,12168.4,0
15370020,21:16:00,21:16:00,10016,57,,1,,12472.96,
15370030,20:41:00,20:41:00,9869,1,,,1,0,
15370030,20:41:38,20:41:38,538,2,,,,272.69,0
15370030,20:42:09,20:42:09,539,3,,,,535.34,0
15370030,20:43:01,20:43:01,541,4,,,,882.56,0
15370030,20:43:26,20:43:26,542,5,,,,1039.76,0
15370030,20:44:25,20:44:25,543,6,,,,1371.92,0
15370030,20:45:01,20:45:01,544,7,,,,1585.41,0
15370030,20:45:26,20:45:26,545,8,,,,1792.38,0
15370030,20:46:00,20:46:00,546,9,,,,1912.34,
15370030,20:47:41,20:47:41,9094,10,,,,2522.17,0
15370030,20:48:11,20:48:11,9093,11,,,,2745.29,0
15370030,20:48:48,20:48:48,7937,12,,,,2963.09,0
15370030,20:49:11,20:49:11,6885,13,,,,3167.88,0
15370030,20:49:45,20:49:45,4367,14,,,,3494.98,0
15370030,20:49:58,20:49:58,4368,15,,,,3589.34,0
15370030,20:50:28,20:50:28,4369,16,,,,3863.55,0
15370030,20:51:00,20:51:00,4370,17,,,,4075.83,
15370030,20:52:06,20:52:06,4371,18,,,,4363.61,0
15370030,20:52:38,20:52:38,4448,19,,,,4591.02,0
15370030,20:52:56,20:52:56,4449,20,,,,4717.9,0
15370030,20:53:16,20:53:16,9879,21,,,,4852.61,0
15370030,20:53:45,20:53:45,4450,22,,,,4956.06,0
15370030,20:54:15,20:54:15,4451,23,,,,5165.05,0
15370030,20:54:34,20:54:34,4452,24,,,,5304.44,0
15370030,20:55:07,20:55:07,4453,25,,,,5495.33,0
15370030,20:55:45,20:55:45,4454,26,,,,5623.82,0
15370030,20:56:06,20:56:06,10385,27,,,,5733.97,0
15370030,20:56:57,20:56:57,1170,28,,,,6051.87,0
15370030,20:57:20,20:57:20,1171,29,,,,6203.65,0
15370030,20:58:13,20:58:13,4455,30,,,,6507.69,0
15370030,20:59:12,20:59:12,4456,31,,,,6848.93,0
15370030,20:59:37,20:59:37,4457,32,,,,6998.04,0
15370030,20:59:58,20:59:58,5934,33,,,,7110.21,0
15370030,21:00:24,21:00:24,4458,34,,,,7278.88,0
15370030,21:01:06,21:01:06,4459,35,,,,7514.96,0
15370030,21:01:39,21:01:39,4460,36,,,,7708.07,0
15370030,21:02:00,21:02:00,4461,37,,,,7809.04,
15370030,21:02:23,21:02:23,8361,38,,,,7901.9,0
15370030,21:03:30,21:03:30,1176,39,,,,8210.02,0
15370030,21:05:00,21:05:00,4354,40,,,,8517.08,
15370030,21:06:54,21:06:54,4462,41,,,,9076.63,0
15370030,21:07:25,21:07:25,4463,42,,,,9266.94,0
15370030,21:08:05,21:08:05,4464,43,,,,9519.15,0
15370030,21:08:42,21:08:42,4465,44,,,,9726.79,0
15370030,21:09:03,21:09:03,4466,45,,,,9861.45,0
15370030,21:09:38,21:09:38,4467,46,,,,10101.71,0
15370030,21:10:08,21:10:08,4468,47,,,,10312.91,0
15370030,21:10:30,21:10:30,4469,48,,,,10443.9,0
15370030,21:11:08,21:11:08,4470,49,,,,10684.91,0
15370030,21:11:32,21:11:32,4471,50,,,,10839.29,0
15370030,21:12:08,21:12:08,4472,51,,,,11041.19,0
15370030,21:12:41,21:12:41,4473,52,,,,11220.08,0
15370030,21:13:13,21:13:13,4474,53,,,,11431.48,0
15370030,21:13:45,21:13:45,4475,54,,,,11614.71,0
15370030,21:14:15,21:14:15,3597,55,,,,11826.69,0
15370030,21:15:02,21:15:02,3598,56,,,,12168.4,0
15370030,21:16:00,21:16:00,10016,57,,1,,12472.96,
15370040,20:41:00,20:41:00,9869,1,,,1,0,
15370040,20:41:38,20:41:38,538,2,,,,272.69,0
15370040,20:42:09,20:42:09,539,3,,,,535.34,0
15370040,20:43:01,20:43:01,541,4,,,,882.56,0
15370040,20:43:26,20:43:26,542,5,,,,1039.76,0
15370040,20:44:25,20:44:25,543,6,,,,1371.92,0
15370040,20:45:01,20:45:01,544,7,,,,1585.41,0
15370040,20:45:26,20:45:26,545,8,,,,1792.38,0
15370040,20:46:00,20:46:00,546,9,,,,1912.34,
15370040,20:47:41,20:47:41,9094,10,,,,2522.17,0
15370040,20:48:11,20:48:11,9093,11,,,,2745.29,0
15370040,20:48:48,20:48:48,7937,12,,,,2963.09,0
15370040,20:49:11,20:49:11,6885,13,,,,3167.88,0
15370040,20:49:45,20:49:45,4367,14,,,,3494.98,0
15370040,20:49:58,20:49:58,4368,15,,,,3589.34,0
15370040,20:50:28,20:50:28,4369,16,,,,3863.55,0
15370040,20:51:00,20:51:00,4370,17,,,,4075.83,
15370040,20:52:06,20:52:06,4371,18,,,,4363.61,0
15370040,20:52:38,20:52:38,4448,19,,,,4591.02,0
15370040,20:52:56,20:52:56,4449,20,,,,4717.9,0
15370040,20:53:16,20:53:16,9879,21,,,,4852.61,0
15370040,20:53:45,20:53:45,4450,22,,,,4956.06,0
15370040,20:54:15,20:54:15,4451,23,,,,5165.05,0
15370040,20:54:34,20:54:34,4452,24,,,,5304.44,0
15370040,20:55:07,20:55:07,4453,25,,,,5495.33,0
15370040,20:55:45,20:55:45,4454,26,,,,5623.82,0
15370040,20:56:06,20:56:06,10385,27,,,,5733.97,0
15370040,20:56:57,20:56:57,1170,28,,,,6051.87,0
15370040,20:57:20,20:57:20,1171,29,,,,6203.65,0
15370040,20:58:13,20:58:13,4455,30,,,,6507.69,0
15370040,20:59:12,20:59:12,4456,31,,,,6848.93,0
15370040,20:59:37,20:59:37,4457,32,,,,6998.04,0
15370040,20:59:58,20:59:58,5934,33,,,,7110.21,0
15370040,21:00:24,21:00:24,4458,34,,,,7278.88,0
15370040,21:01:06,21:01:06,4459,35,,,,7514.96,0
15370040,21:01:39,21:01:39,4460,36,,,,7708.07,0
15370040,21:02:00,21:02:00,4461,37,,,,7809.04,
15370040,21:02:23,21:02:23,8361,38,,,,7901.9,0
15370040,21:03:30,21:03:30,1176,39,,,,8210.02,0
15370040,21:05:00,21:05:00,4354,40,,,,8517.08,
15370040,21:06:54,21:06:54,4462,41,,,,9076.63,0
15370040,21:07:25,21:07:25,4463,42,,,,9266.94,0
15370040,21:08:05,21:08:05,4464,43,,,,9519.15,0
15370040,21:08:42,21:08:42,4465,44,,,,9726.79,0
15370040,21:09:03,21:09:03,4466,45,,,,9861.45,0
15370040,21:09:38,21:09:38,4467,46,,,,10101.71,0
15370040,21:10:08,21:10:08,4468,47,,,,10312.91,0
15370040,21:10:30,21:10:30,4469,48,,,,10443.9,0
15370040,21:11:08,21:11:08,4470,49,,,,10684.91,0
15370040,21:11:32,21:11:32,4471,50,,,,10839.29,0
15370040,21:12:08,21:12:08,4472,51,,,,11041.19,0
15370040,21:12:41,21:12:41,4473,52,,,,11220.08,0
15370040,21:13:13,21:13:13,4474,53,,,,11431.48,0
15370040,21:13:45,21:13:45,4475,54,,,,11614.71,0
15370040,21:14:15,21:14:15,3597,55,,,,11826.69,0
15370040,21:15:02,21:15:02,3598,56,,,,12168.4,0
15370040,21:16:00,21:16:00,10016,57,,1,,12472.96,
15370050,20:41:00,20:41:00,9869,1,,,1,0,
15370050,20:41:38,20:41:38,538,2,,,,272.69,0
15370050,20:42:09,20:42:09,539,3,,,,535.34,0
15370050,20:43:01,20:43:01,541,4,,,,882.56,0
15370050,20:43:26,20:43:26,542,5,,,,1039.76,0
15370050,20:44:25,20:44:25,543,6,,,,1371.92,0
15370050,20:45:01,20:45:01,544,7,,,,1585.41,0
15370050,20:45:26,20:45:26,545,8,,,,1792.38,0
15370050,20:46:00,20:46:00,546,9,,,,1912.34,
15370050,20:47:41,20:47:41,9094,10,,,,2522.17,0
15370050,20:48:11,20:48:11,9093,11,,,,2745.29,0
15370050,20:48:48,20:48:48,7937,12,,,,2963.09,0
15370050,20:49:11,20:49:11,6885,13,,,,3167.88,0
15370050,20:49:45,20:49:45,4367,14,,,,3494.98,0
15370050,20:49:58,20:49:58,4368,15,,,,3589.34,0
15370050,20:50:28,20:50:28,4369,16,,,,3863.55,0
15370050,20:51:00,20:51:00,4370,17,,,,4075.83,
15370050,20:52:06,20:52:06,4371,18,,,,4363.61,0
15370050,20:52:38,20:52:38,4448,19,,,,4591.02,0
15370050,20:52:56,20:52:56,4449,20,,,,4717.9,0
15370050,20:53:16,20:53:16,9879,21,,,,4852.61,0
15370050,20:53:45,20:53:45,4450,22,,,,4956.06,0
15370050,20:54:15,20:54:15,4451,23,,,,5165.05,0
15370050,20:54:34,20:54:34,4452,24,,,,5304.44,0
15370050,20:55:07,20:55:07,4453,25,,,,5495.33,0
15370050,20:55:45,20:55:45,4454,26,,,,5623.82,0
15370050,20:56:06,20:56:06,10385,27,,,,5733.97,0
15370050,20:56:57,20:56:57,1170,28,,,,6051.87,0
15370050,20:57:20,20:57:20,1171,29,,,,6203.65,0
15370050,20:58:13,20:58:13,4455,30,,,,6507.69,0
15370050,20:59:12,20:59:12,4456,31,,,,6848.93,0
15370050,20:59:37,20:59:37,4457,32,,,,6998.04,0
15370050,20:59:58,20:59:58,5934,33,,,,7110.21,0
15370050,21:00:24,21:00:24,4458,34,,,,7278.88,0
15370050,21:01:06,21:01:06,4459,35,,,,7514.96,0
15370050,21:01:39,21:01:39,4460,36,,,,7708.07,0
15370050,21:02:00,21:02:00,4461,37,,,,7809.04,
15370050,21:02:23,21:02:23,8361,38,,,,7901.9,0
15370050,21:03:30,21:03:30,1176,39,,,,8210.02,0
15370050,21:05:00,21:05:00,4354,40,,,,8517.08,
15370050,21:06:54,21:06:54,4462,41,,,,9076.63,0
15370050,21:07:25,21:07:25,4463,42,,,,9266.94,0
15370050,21:08:05,21:08:05,4464,43,,,,9519.15,0
15370050,21:08:42,21:08:42,4465,44,,,,9726.79,0
15370050,21:09:03,21:09:03,4466,45,,,,9861.45,0
15370050,21:09:38,21:09:38,4467,46,,,,10101.71,0
15370050,21:10:08,21:10:08,4468,47,,,,10312.91,0
15370050,21:10:30,21:10:30,4469,48,,,,10443.9,0
15370050,21:11:08,21:11:08,4470,49,,,,10684.91,0
15370050,21:11:32,21:11:32,4471,50,,,,10839.29,0
15370050,21:12:08,21:12:08,4472,51,,,,11041.19,0
15370050,21:12:41,21:12:41,4473,52,,,,11220.08,0
15370050,21:13:13,21:13:13,4474,53,,,,11431.48,0
15370050,21:13:45,21:13:45,4475,54,,,,11614.71,0
15370050,21:14:15,21:14:15,3597,55,,,,11826.69,0
15370050,21:15:02,21:15:02,3598,56,,,,12168.4,0
15370050,21:16:00,21:16:00,10016,57,,1,,12472.96,
15370060,20:41:00,20:41:00,9869,1,,,1,0,
15370060,20:41:38,20:41:38,538,2,,,,272.69,0
15370060,20:42:09,20:42:09,539,3,,,,535.34,0
15370060,20:43:01,20:43:01,541,4,,,,882.56,0
15370060,20:43:26,20:43:26,542,5,,,,1039.76,0
15370060,20:44:25,20:44:25,543,6,,,,1371.92,0
15370060,20:45:01,20:45:01,544,7,,,,1585.41,0
15370060,20:45:26,20:45:26,545,8,,,,1792.38,0
15370060,20:46:00,20:46:00,546,9,,,,1912.34,
15370060,20:47:41,20:47:41,9094,10,,,,2522.17,0
15370060,20:48:11,20:48:11,9093,11,,,,2745.29,0
15370060,20:48:48,20:48:48,7937,12,,,,2963.09,0
15370060,20:49:11,20:49:11,6885,13,,,,3167.88,0
15370060,20:49:45,20:49:45,4367,14,,,,3494.98,0
15370060,20:49:58,20:49:58,4368,15,,,,3589.34,0
15370060,20:50:28,20:50:28,4369,16,,,,3863.55,0
15370060,20:51:00,20:51:00,4370,17,,,,4075.83,
15370060,20:52:06,20:52:06,4371,18,,,,4363.61,0
15370060,20:52:38,20:52:38,4448,19,,,,4591.02,0
15370060,20:52:56,20:52:56,4449,20,,,,4717.9,0
15370060,20:53:16,20:53:16,9879,21,,,,4852.61,0
15370060,20:53:45,20:53:45,4450,22,,,,4956.06,0
15370060,20:54:15,20:54:15,4451,23,,,,5165.05,0
15370060,20:54:34,20:54:34,4452,24,,,,5304.44,0
15370060,20:55:07,20:55:07,4453,25,,,,5495.33,0
15370060,20:55:45,20:55:45,4454,26,,,,5623.82,0
15370060,20:56:06,20:56:06,10385,27,,,,5733.97,0
15370060,20:56:57,20:56:57,1170,28,,,,6051.87,0
15370060,20:57:20,20:57:20,1171,29,,,,6203.65,0
15370060,20:58:13,20:58:13,4455,30,,,,6507.69,0
15370060,20:59:12,20:59:12,4456,31,,,,6848.93,0
15370060,20:59:37,20:59:37,4457,32,,,,6998.04,0
15370060,20:59:58,20:59:58,5934,33,,,,7110.21,0
15370060,21:00:24,21:00:24,4458,34,,,,7278.88,0
15370060,21:01:06,21:01:06,4459,35,,,,7514.96,0
15370060,21:01:39,21:01:39,4460,36,,,,7708.07,0
15370060,21:02:00,21:02:00,4461,37,,,,7809.04,
15370060,21:02:23,21:02:23,8361,38,,,,7901.9,0
15370060,21:03:30,21:03:30,1176,39,,,,8210.02,0
15370060,21:05:00,21:05:00,4354,40,,,,8517.08,
15370060,21:06:54,21:06:54,4462,41,,,,9076.63,0
15370060,21:07:25,21:07:25,4463,42,,,,9266.94,0
15370060,21:08:05,21:08:05,4464,43,,,,9519.15,0
15370060,21:08:42,21:08:42,4465,44,,,,9726.79,0
15370060,21:09:03,21:09:03,4466,45,,,,9861.45,0
15370060,21:09:38,21:09:38,4467,46,,,,10101.71,0
15370060,21:10:08,21:10:08,4468,47,,,,10312.91,0
15370060,21:10:30,21:10:30,4469,48,,,,10443.9,0
15370060,21:11:08,21:11:08,4470,49,,,,10684.91,0
15370060,21:11:32,21:11:32,4471,50,,,,10839.29,0
15370060,21:12:08,21:12:08,4472,51,,,,11041.19,0
15370060,21:12:41,21:12:41,4473,52,,,,11220.08,0
15370060,21:13:13,21:13:13,4474,53,,,,11431.48,0
15370060,21:13:45,21:13:45,4475,54,,,,11614.71,0
15370060,21:14:15,21:14:15,3597,55,,,,11826.69,0
15370060,21:15:02,21:15:02,3598,56,,,,12168.4,0
15370060,21:16:00,21:16:00,10016,57,,1,,12472.96,
15407020,17:14:00,17:14:00,9869,1,,,1,0,
15407020,17:14:38,17:14:38,538,2,,,,272.69,0
15407020,17:15:09,17:15:09,539,3,,,,535.34,0
15407020,17:16:01,17:16:01,541,4,,,,882.56,0
15407020,17:16:26,17:16:26,542,5,,,,1039.76,0
15407020,17:17:25,17:17:25,543,6,,,,1371.92,0
15407020,17:18:01,17:18:01,544,7,,,,1585.41,0
15407020,17:18:26,17:18:26,545,8,,,,1792.38,0
15407020,17:19:00,17:19:00,546,9,,,,1912.34,
15407020,17:21:21,17:21:21,9094,10,,,,2522.17,0
15407020,17:22:03,17:22:03,9093,11,,,,2745.29,0
15407020,17:22:56,17:22:56,7937,12,,,,2963.09,0
15407020,17:23:27,17:23:27,6885,13,,,,3167.88,0
15407020,17:24:16,17:24:16,4367,14,,,,3494.98,0
15407020,17:24:33,17:24:33,4368,15,,,,3589.34,0
15407020,17:25:15,17:25:15,4369,16,,,,3863.55,0
15407020,17:26:00,17:26:00,4370,17,,,,4075.83,
15407020,17:27:12,17:27:12,4371,18,,,,4363.61,0
15407020,17:27:47,17:27:47,4448,19,,,,4591.02,0
15407020,17:28:06,17:28:06,4449,20,,,,4717.9,0
15407020,17:28:29,17:28:29,9879,21,,,,4852.61,0
15407020,17:29:00,17:29:00,4450,22,,,,4956.06,0
15407020,17:29:33,17:29:33,4451,23,,,,5165.05,0
15407020,17:29:54,17:29:54,4452,24,,,,5304.44,0
15407020,17:30:29,17:30:29,4453,25,,,,5495.33,0
15407020,17:31:11,17:31:11,4454,26,,,,5623.82,0
15407020,17:31:34,17:31:34,10385,27,,,,5733.97,0
15407020,17:32:30,17:32:30,1170,28,,,,6051.87,0
15407020,17:32:54,17:32:54,1171,29,,,,6203.65,0
15407020,17:33:53,17:33:53,4455,30,,,,6507.69,0
15407020,17:34:57,17:34:57,4456,31,,,,6848.93,0
15407020,17:35:24,17:35:24,4457,32,,,,6998.04,0
15407020,17:35:47,17:35:47,5934,33,,,,7110.21,0
15407020,17:36:16,17:36:16,4458,34,,,,7278.88,0
15407020,17:37:01,17:37:01,4459,35,,,,7514.96,0
15407020,17:37:37,17:37:37,4460,36,,,,7708.07,0
15407020,17:38:00,17:38:00,4461,37,,,,7809.04,
15407020,17:38:23,17:38:23,8361,38,,,,7901.9,0
15407020,17:39:30,17:39:30,1176,39,,,,8210.02,0
15407020,17:41:00,17:41:00,4354,40,,,,8517.08,
15407020,17:43:14,17:43:14,4462,41,,,,9076.63,0
15407020,17:43:52,17:43:52,4463,42,,,,9266.94,0
15407020,17:44:38,17:44:38,4464,43,,,,9519.15,0
15407020,17:45:22,17:45:22,4465,44,,,,9726.79,0
15407020,17:45:47,17:45:47,4466,45,,,,9861.45,0
15407020,17:46:29,17:46:29,4467,46,,,,10101.71,0
15407020,17:47:04,17:47:04,4468,47,,,,10312.91,0
15407020,17:47:31,17:47:31,4469,48,,,,10443.9,0
15407020,17:48:15,17:48:15,4470,49,,,,10684.91,0
15407020,17:48:44,17:48:44,4471,50,,,,10839.29,0
15407020,17:49:26,17:49:26,4472,51,,,,11041.19,0
15407020,17:50:05,17:50:05,4473,52,,,,11220.08,0
15407020,17:50:43,17:50:43,4474,53,,,,11431.48,0
15407020,17:51:20,17:51:20,4475,54,,,,11614.71,0
15407020,17:51:56,17:51:56,3597,55,,,,11826.69,0
15407020,17:52:51,17:52:51,3598,56,,,,12168.4,0
15407020,17:54:00,17:54:00,10016,57,,1,,12472.96,
15407030,17:14:00,17:14:00,9869,1,,,1,0,
15407030,17:14:38,17:14:38,538,2,,,,272.69,0
15407030,17:15:09,17:15:09,539,3,,,,535.34,0
15407030,17:16:01,17:16:01,541,4,,,,882.56,0
15407030,17:16:26,17:16:26,542,5,,,,1039.76,0
15407030,17:17:25,17:17:25,543,6,,,,1371.92,0
15407030,17:18:01,17:18:01,544,7,,,,1585.41,0
15407030,17:18:26,17:18:26,545,8,,,,1792.38,0
15407030,17:19:00,17:19:00,546,9,,,,1912.34,
15407030,17:21:21,17:21:21,9094,10,,,,2522.17,0
15407030,17:22:03,17:22:03,9093,11,,,,2745.29,0
15407030,17:22:56,17:22:56,7937,12,,,,2963.09,0
15407030,17:23:27,17:23:27,6885,13,,,,3167.88,0
15407030,17:24:16,17:24:16,4367,14,,,,3494.98,0
15407030,17:24:33,17:24:33,4368,15,,,,3589.34,0
15407030,17:25:15,17:25:15,4369,16,,,,3863.55,0
15407030,17:26:00,17:26:00,4370,17,,,,4075.83,
15407030,17:27:12,17:27:12,4371,18,,,,4363.61,0
15407030,17:27:47,17:27:47,4448,19,,,,4591.02,0
15407030,17:28:06,17:28:06,4449,20,,,,4717.9,0
15407030,17:28:29,17:28:29,9879,21,,,,4852.61,0
15407030,17:29:00,17:29:00,4450,22,,,,4956.06,0
15407030,17:29:33,17:29:33,4451,23,,,,5165.05,0
15407030,17:29:54,17:29:54,4452,24,,,,5304.44,0
15407030,17:30:29,17:30:29,4453,25,,,,5495.33,0
15407030,17:31:11,17:31:11,4454,26,,,,5623.82,0
15407030,17:31:34,17:31:34,10385,27,,,,5733.97,0
15407030,17:32:30,17:32:30,1170,28,,,,6051.87,0
15407030,17:32:54,17:32:54,1171,29,,,,6203.65,0
15407030,17:33:53,17:33:53,4455,30,,,,6507.69,0
15407030,17:34:57,17:34:57,4456,31,,,,6848.93,0
15407030,17:35:24,17:35:24,4457,32,,,,6998.04,0
15407030,17:35:47,17:35:47,5934,33,,,,7110.21,0
15407030,17:36:16,17:36:16,4458,34,,,,7278.88,0
15407030,17:37:01,17:37:01,4459,35,,,,7514.96,0
15407030,17:37:37,17:37:37,4460,36,,,,7708.07,0
15407030,17:38:00,17:38:00,4461,37,,,,7809.04,
15407030,17:38:23,17:38:23,8361,38,,,,7901.9,0
15407030,17:39:30,17:39:30,1176,39,,,,8210.02,0
15407030,17:41:00,17:41:00,4354,40,,,,8517.08,
15407030,17:43:14,17:43:14,4462,41,,,,9076.63,0
15407030,17:43:52,17:43:52,4463,42,,,,9266.94,0
15407030,17:44:38,17:44:38,4464,43,,,,9519.15,0
15407030,17:45:22,17:45:22,4465,44,,,,9726.79,0
15407030,17:45:47,17:45:47,4466,45,,,,9861.45,0
15407030,17:46:29,17:46:29,4467,46,,,,10101.71,0
15407030,17:47:04,17:47:04,4468,47,,,,10312.91,0
15407030,17:47:31,17:47:31,4469,48,,,,10443.9,0
15407030,17:48:15,17:48:15,4470,49,,,,10684.91,0
15407030,17:48:44,17:48:44,4471,50,,,,10839.29,0
15407030,17:49:26,17:49:26,4472,51,,,,11041.19,0
15407030,17:50:05,17:50:05,4473,52,,,,11220.08,0
15407030,17:50:43,17:50:43,4474,53,,,,11431.48,0
15407030,17:51:20,17:51:20,4475,54,,,,11614.71,0
15407030,17:51:56,17:51:56,3597,55,,,,11826.69,0
15407030,17:52:51,17:52:51,3598,56,,,,12168.4,0
15407030,17:54:00,17:54:00,10016,57,,1,,12472.96,
15407040,17:14:00,17:14:00,9869,1,,,1,0,
15407040,17:14:38,17:14:38,538,2,,,,272.69,0
15407040,17:15:09,17:15:09,539,3,,,,535.34,0
15407040,17:16:01,17:16:01,541,4,,,,882.56,0
15407040,17:16:26,17:16:26,542,5,,,,1039.76,0
15407040,17:17:25,17:17:25,543,6,,,,1371.92,0
15407040,17:18:01,17:18:01,544,7,,,,1585.41,0
15407040,17:18:26,17:18:26,545,8,,,,1792.38,0
15407040,17:19:00,17:19:00,546,9,,,,1912.34,
15407040,17:21:21,17:21:21,9094,10,,,,2522.17,0
15407040,17:22:03,17:22:03,9093,11,,,,2745.29,0
15407040,17:22:56,17:22:56,7937,12,,,,2963.09,0
15407040,17:23:27,17:23:27,6885,13,,,,3167.88,0
15407040,17:24:16,17:24:16,4367,14,,,,3494.98,0
15407040,17:24:33,17:24:33,4368,15,,,,3589.34,0
15407040,17:25:15,17:25:15,4369,16,,,,3863.55,0
15407040,17:26:00,17:26:00,4370,17,,,,4075.83,
15407040,17:27:12,17:27:12,4371,18,,,,4363.61,0
15407040,17:27:47,17:27:47,4448,19,,,,4591.02,0
15407040,17:28:06,17:28:06,4449,20,,,,4717.9,0
15407040,17:28:29,17:28:29,9879,21,,,,4852.61,0
15407040,17:29:00,17:29:00,4450,22,,,,4956.06,0
15407040,17:29:33,17:29:33,4451,23,,,,5165.05,0
15407040,17:29:54,17:29:54,4452,24,,,,5304.44,0
15407040,17:30:29,17:30:29,4453,25,,,,5495.33,0
15407040,17:31:11,17:31:11,4454,26,,,,5623.82,0
15407040,17:31:34,17:31:34,10385,27,,,,5733.97,0
15407040,17:32:30,17:32:30,1170,28,,,,6051.87,0
15407040,17:32:54,17:32:54,1171,29,,,,6203.65,0
15407040,17:33:53,17:33:53,4455,30,,,,6507.69,0
15407040,17:34:57,17:34:57,4456,31,,,,6848.93,0
15407040,17:35:24,17:35:24,4457,32,,,,6998.04,0
15407040,17:35:47,17:35:47,5934,33,,,,7110.21,0
15407040,17:36:16,17:36:16,4458,34,,,,7278.88,0
15407040,17:37:01,17:37:01,4459,35,,,,7514.96,0
15407040,17:37:37,17:37:37,4460,36,,,,7708.07,0
15407040,17:38:00,17:38:00,4461,37,,,,7809.04,
15407040,17:38:23,17:38:23,8361,38,,,,7901.9,0
15407040,17:39:30,17:39:30,1176,39,,,,8210.02,0
15407040,17:41:00,17:41:00,4354,40,,,,8517.08,
15407040,17:43:14,17:43:14,4462,41,,,,9076.63,0
15407040,17:43:52,17:43:52,4463,42,,,,9266.94,0
15407040,17:44:38,17:44:38,4464,43,,,,9519.15,0
15407040,17:45:22,17:45:22,4465,44,,,,9726.79,0
15407040,17:45:47,17:45:47,4466,45,,,,9861.45,0
15407040,17:46:29,17:46:29,4467,46,,,,10101.71,0
15407040,17:47:04,17:47:04,4468,47,,,,10312.91,0
15407040,17:47:31,17:47:31,4469,48,,,,10443.9,0
15407040,17:48:15,17:48:15,4470,49,,,,10684.91,0
15407040,17:48:44,17:48:44,4471,50,,,,10839.29,0
15407040,17:49:26,17:49:26,4472,51,,,,11041.19,0
15407040,17:50:05,17:50:05,4473,52,,,,11220.08,0
15407040,17:50:43,17:50:43,4474,53,,,,11431.48,0
15407040,17:51:20,17:51:20,4475,54,,,,11614.71,0
15407040,17:51:56,17:51:56,3597,55,,,,11826.69,0
15407040,17:52:51,17:52:51,3598,56,,,,12168.4,0
15407040,17:54:00,17:54:00,10016,57,,1,,12472.96,
15407050,17:14:00,17:14:00,9869,1,,,1,0,
15407050,17:14:38,17:14:38,538,2,,,,272.69,0
15407050,17:15:09,17:15:09,539,3,,,,535.34,0
15407050,17:16:01,17:16:01,541,4,,,,882.56,0
15407050,17:16:26,17:16:26,542,5,,,,1039.76,0
15407050,17:17:25,17:17:25,543,6,,,,1371.92,0
15407050,17:18:01,17:18:01,544,7,,,,1585.41,0
15407050,17:18:26,17:18:26,545,8,,,,1792.38,0
15407050,17:19:00,17:19:00,546,9,,,,1912.34,
15407050,17:21:21,17:21:21,9094,10,,,,2522.17,0
15407050,17:22:03,17:22:03,9093,11,,,,2745.29,0
15407050,17:22:56,17:22:56,7937,12,,,,2963.09,0
15407050,17:23:27,17:23:27,6885,13,,,,3167.88,0
15407050,17:24:16,17:24:16,4367,14,,,,3494.98,0
15407050,17:24:33,17:24:33,4368,15,,,,3589.34,0
15407050,17:25:15,17:25:15,4369,16,,,,3863.55,0
15407050,17:26:00,17:26:00,4370,17,,,,4075.83,
15407050,17:27:12,17:27:12,4371,18,,,,4363.61,0
15407050,17:27:47,17:27:47,4448,19,,,,4591.02,0
15407050,17:28:06,17:28:06,4449,20,,,,4717.9,0
15407050,17:28:29,17:28:29,9879,21,,,,4852.61,0
15407050,17:29:00,17:29:00,4450,22,,,,4956.06,0
15407050,17:29:33,17:29:33,4451,23,,,,5165.05,0
15407050,17:29:54,17:29:54,4452,24,,,,5304.44,0
15407050,17:30:29,17:30:29,4453,25,,,,5495.33,0
15407050,17:31:11,17:31:11,4454,26,,,,5623.82,0
15407050,17:31:34,17:31:34,10385,27,,,,5733.97,0
15407050,17:32:30,17:32:30,1170,28,,,,6051.87,0
15407050,17:32:54,17:32:54,1171,29,,,,6203.65,0
15407050,17:33:53,17:33:53,4455,30,,,,6507.69,0
15407050,17:34:57,17:34:57,4456,31,,,,6848.93,0
15407050,17:35:24,17:35:24,4457,32,,,,6998.04,0
15407050,17:35:47,17:35:47,5934,33,,,,7110.21,0
15407050,17:36:16,17:36:16,4458,34,,,,7278.88,0
15407050,17:37:01,17:37:01,4459,35,,,,7514.96,0
15407050,17:37:37,17:37:37,4460,36,,,,7708.07,0
15407050,17:38:00,17:38:00,4461,37,,,,7809.04,
15407050,17:38:23,17:38:23,8361,38,,,,7901.9,0
15407050,17:39:30,17:39:30,1176,39,,,,8210.02,0
15407050,17:41:00,17:41:00,4354,40,,,,8517.08,
15407050,17:43:14,17:43:14,4462,41,,,,9076.63,0
15407050,17:43:52,17:43:52,4463,42,,,,9266.94,0
15407050,17:44:38,17:44:38,4464,43,,,,9519.15,0
15407050,17:45:22,17:45:22,4465,44,,,,9726.79,0
15407050,17:45:47,17:45:47,4466,45,,,,9861.45,0
15407050,17:46:29,17:46:29,4467,46,,,,10101.71,0
15407050,17:47:04,17:47:04,4468,47,,,,10312.91,0
15407050,17:47:31,17:47:31,4469,48,,,,10443.9,0
15407050,17:48:15,17:48:15,4470,49,,,,10684.91,0
15407050,17:48:44,17:48:44,4471,50,,,,10839.29,0
15407050,17:49:26,17:49:26,4472,51,,,,11041.19,0
15407050,17:50:05,17:50:05,4473,52,,,,11220.08,0
15407050,17:50:43,17:50:43,4474,53,,,,11431.48,0
15407050,17:51:20,17:51:20,4475,54,,,,11614.71,0
15407050,17:51:56,17:51:56,3597,55,,,,11826.69,0
15407050,17:52:51,17:52:51,3598,56,,,,12168.4,0
15407050,17:54:00,17:54:00,10016,57,,1,,12472.96,
15407060,17:14:00,17:14:00,9869,1,,,1,0,
15407060,17:14:38,17:14:38,538,2,,,,272.69,0
15407060,17:15:09,17:15:09,539,3,,,,535.34,0
15407060,17:16:01,17:16:01,541,4,,,,882.56,0
15407060,17:16:26,17:16:26,542,5,,,,1039.76,0
15407060,17:17:25,17:17:25,543,6,,,,1371.92,0
15407060,17:18:01,17:18:01,544,7,,,,1585.41,0
15407060,17:18:26,17:18:26,545,8,,,,1792.38,0
15407060,17:19:00,17:19:00,546,9,,,,1912.34,
15407060,17:21:21,17:21:21,9094,10,,,,2522.17,0
15407060,17:22:03,17:22:03,9093,11,,,,2745.29,0
15407060,17:22:56,17:22:56,7937,12,,,,2963.09,0
15407060,17:23:27,17:23:27,6885,13,,,,3167.88,0
15407060,17:24:16,17:24:16,4367,14,,,,3494.98,0
15407060,17:24:33,17:24:33,4368,15,,,,3589.34,0
15407060,17:25:15,17:25:15,4369,16,,,,3863.55,0
15407060,17:26:00,17:26:00,4370,17,,,,4075.83,
15407060,17:27:12,17:27:12,4371,18,,,,4363.61,0
15407060,17:27:47,17:27:47,4448,19,,,,4591.02,0
15407060,17:28:06,17:28:06,4449,20,,,,4717.9,0
15407060,17:28:29,17:28:29,9879,21,,,,4852.61,0
15407060,17:29:00,17:29:00,4450,22,,,,4956.06,0
15407060,17:29:33,17:29:33,4451,23,,,,5165.05,0
15407060,17:29:54,17:29:54,4452,24,,,,5304.44,0
15407060,17:30:29,17:30:29,4453,25,,,,5495.33,0
15407060,17:31:11,17:31:11,4454,26,,,,5623.82,0
15407060,17:31:34,17:31:34,10385,27,,,,5733.97,0
15407060,17:32:30,17:32:30,1170,28,,,,6051.87,0
15407060,17:32:54,17:32:54,1171,29,,,,6203.65,0
15407060,17:33:53,17:33:53,4455,30,,,,6507.69,0
15407060,17:34:57,17:34:57,4456,31,,,,6848.93,0
15407060,17:35:24,17:35:24,4457,32,,,,6998.04,0
15407060,17:35:47,17:35:47,5934,33,,,,7110.21,0
15407060,17:36:16,17:36:16,4458,34,,,,7278.88,0
15407060,17:37:01,17:37:01,4459,35,,,,7514.96,0
15407060,17:37:37,17:37:37,4460,36,,,,7708.07,0
15407060,17:38:00,17:38:00,4461,37,,,,7809.04,
15407060,17:38:23,17:38:23,8361,38,,,,7901.9,0
15407060,17:39:30,17:39:30,1176,39,,,,8210.02,0
15407060,17:41:00,17:41:00,4354,40,,,,8517.08,
15407060,17:43:14,17:43:14,4462,41,,,,9076.63,0
15407060,17:43:52,17:43:52,4463,42,,,,9266.94,0
15407060,17:44:38,17:44:38,4464,43,,,,9519.15,0
15407060,17:45:22,17:45:22,4465,44,,,,9726.79,0
15407060,17:45:47,17:45:47,4466,45,,,,9861.45,0
15407060,17:46:29,17:46:29,4467,46,,,,10101.71,0
15407060,17:47:04,17:47:04,4468,47,,,,10312.91,0
15407060,17:47:31,17:47:31,4469,48,,,,10443.9,0
15407060,17:48:15,17:48:15,4470,49,,,,10684.91,0
15407060,17:48:44,17:48:44,4471,50,,,,10839.29,0
15407060,17:49:26,17:49:26,4472,51,,,,11041.19,0
15407060,17:50:05,17:50:05,4473,52,,,,11220.08,0
15407060,17:50:43,17:50:43,4474,53,,,,11431.48,0
15407060,17:51:20,17:51:20,4475,54,,,,11614.71,0
15407060,17:51:56,17:51:56,3597,55,,,,11826.69,0
15407060,17:52:51,17:52:51,3598,56,,,,12168.4,0
15407060,17:54:00,17:54:00,10016,57,,1,,12472.96,
15619020,15:46:00,15:46:00,9869,1,,,1,0,
15619020,15:46:38,15:46:38,538,2,,,,272.69,0
15619020,15:47:09,15:47:09,539,3,,,,535.34,0
15619020,15:48:01,15:48:01,541,4,,,,882.56,0
15619020,15:48:26,15:48:26,542,5,,,,1039.76,0
15619020,15:49:25,15:49:25,543,6,,,,1371.92,0
15619020,15:50:01,15:50:01,544,7,,,,1585.41,0
15619020,15:50:26,15:50:26,545,8,,,,1792.38,0
15619020,15:51:00,15:51:00,546,9,,,,1912.34,
15619020,15:53:01,15:53:01,9094,10,,,,2522.17,0
15619020,15:53:37,15:53:37,9093,11,,,,2745.29,0
15619020,15:54:22,15:54:22,7937,12,,,,2963.09,0
15619020,15:54:49,15:54:49,6885,13,,,,3167.88,0
15619020,15:55:30,15:55:30,4367,14,,,,3494.98,0
15619020,15:55:46,15:55:46,4368,15,,,,3589.34,0
15619020,15:56:22,15:56:22,4369,16,,,,3863.55,0
15619020,15:57:00,15:57:00,4370,17,,,,4075.83,
15619020,15:58:30,15:58:30,4371,18,,,,4363.61,0
15619020,15:59:14,15:59:14,4448,19,,,,4591.02,0
15619020,15:59:38,15:59:38,4449,20,,,,4717.9,0
15619020,16:00:06,16:00:06,9879,21,,,,4852.61,0
15619020,16:00:45,16:00:45,4450,22,,,,4956.06,0
15619020,16:01:27,16:01:27,4451,23,,,,5165.05,0
15619020,16:01:53,16:01:53,4452,24,,,,5304.44,0
15619020,16:02:37,16:02:37,4453,25,,,,5495.33,0
15619020,16:03:29,16:03:29,4454,26,,,,5623.82,0
15619020,16:03:57,16:03:57,10385,27,,,,5733.97,0
15619020,16:05:07,16:05:07,1170,28,,,,6051.87,0
15619020,16:05:38,16:05:38,1171,29,,,,6203.65,0
15619020,16:06:51,16:06:51,4455,30,,,,6507.69,0
15619020,16:08:11,16:08:11,4456,31,,,,6848.93,0
15619020,16:08:45,16:08:45,4457,32,,,,6998.04,0
15619020,16:09:14,16:09:14,5934,33,,,,7110.21,0
15619020,16:09:50,16:09:50,4458,34,,,,7278.88,0
15619020,16:10:47,16:10:47,4459,35,,,,7514.96,0
15619020,16:11:31,16:11:31,4460,36,,,,7708.07,0
15619020,16:12:00,16:12:00,4461,37,,,,7809.04,
15619020,16:12:31,16:12:31,8361,38,,,,7901.9,0
15619020,16:14:00,16:14:00,1176,39,,,,8210.02,0
15619020,16:16:00,16:16:00,4354,40,,,,8517.08,
15619020,16:18:25,16:18:25,4462,41,,,,9076.63,0
15619020,16:19:05,16:19:05,4463,42,,,,9266.94,0
15619020,16:19:55,16:19:55,4464,43,,,,9519.15,0
15619020,16:20:43,16:20:43,4465,44,,,,9726.79,0
15619020,16:21:09,16:21:09,4466,45,,,,9861.45,0
15619020,16:21:54,16:21:54,4467,46,,,,10101.71,0
15619020,16:22:32,16:22:32,4468,47,,,,10312.91,0
15619020,16:23:01,16:23:01,4469,48,,,,10443.9,0
15619020,16:23:48,16:23:48,4470,49,,,,10684.91,0
15619020,16:24:19,16:24:19,4471,50,,,,10839.29,0
15619020,16:25:04,16:25:04,4472,51,,,,11041.19,0
15619020,16:25:47,16:25:47,4473,52,,,,11220.08,0
15619020,16:26:28,16:26:28,4474,53,,,,11431.48,0
15619020,16:27:08,16:27:08,4475,54,,,,11614.71,0
15619020,16:27:46,16:27:46,3597,55,,,,11826.69,0
15619020,16:28:46,16:28:46,3598,56,,,,12168.4,0
15619020,16:30:00,16:30:00,10016,57,,1,,12472.96,
15619030,15:46:00,15:46:00,9869,1,,,1,0,
15619030,15:46:38,15:46:38,538,2,,,,272.69,0
15619030,15:47:09,15:47:09,539,3,,,,535.34,0
15619030,15:48:01,15:48:01,541,4,,,,882.56,0
15619030,15:48:26,15:48:26,542,5,,,,1039.76,0
15619030,15:49:25,15:49:25,543,6,,,,1371.92,0
15619030,15:50:01,15:50:01,544,7,,,,1585.41,0
15619030,15:50:26,15:50:26,545,8,,,,1792.38,0
15619030,15:51:00,15:51:00,546,9,,,,1912.34,
15619030,15:53:01,15:53:01,9094,10,,,,2522.17,0
15619030,15:53:37,15:53:37,9093,11,,,,2745.29,0
15619030,15:54:22,15:54:22,7937,12,,,,2963.09,0
15619030,15:54:49,15:54:49,6885,13,,,,3167.88,0
15619030,15:55:30,15:55:30,4367,14,,,,3494.98,0
15619030,15:55:46,15:55:46,4368,15,,,,3589.34,0
15619030,15:56:22,15:56:22,4369,16,,,,3863.55,0
15619030,15:57:00,15:57:00,4370,17,,,,4075.83,
15619030,15:58:30,15:58:30,4371,18,,,,4363.61,0
15619030,15:59:14,15:59:14,4448,19,,,,4591.02,0
15619030,15:59:38,15:59:38,4449,20,,,,4717.9,0
15619030,16:00:06,16:00:06,9879,21,,,,4852.61,0
15619030,16:00:45,16:00:45,4450,22,,,,4956.06,0
15619030,16:01:27,16:01:27,4451,23,,,,5165.05,0
15619030,16:01:53,16:01:53,4452,24,,,,5304.44,0
15619030,16:02:37,16:02:37,4453,25,,,,5495.33,0
15619030,16:03:29,16:03:29,4454,26,,,,5623.82,0
15619030,16:03:57,16:03:57,10385,27,,,,5733.97,0
15619030,16:05:07,16:05:07,1170,28,,,,6051.87,0
15619030,16:05:38,16:05:38,1171,29,,,,6203.65,0
15619030,16:06:51,16:06:51,4455,30,,,,6507.69,0
15619030,16:08:11,16:08:11,4456,31,,,,6848.93,0
15619030,16:08:45,16:08:45,4457,32,,,,6998.04,0
15619030,16:09:14,16:09:14,5934,33,,,,7110.21,0
15619030,16:09:50,16:09:50,4458,34,,,,7278.88,0
15619030,16:10:47,16:10:47,4459,35,,,,7514.96,0
15619030,16:11:31,16:11:31,4460,36,,,,7708.07,0
15619030,16:12:00,16:12:00,4461,37,,,,7809.04,
15619030,16:12:31,16:12:31,8361,38,,,,7901.9,0
15619030,16:14:00,16:14:00,1176,39,,,,8210.02,0
15619030,16:16:00,16:16:00,4354,40,,,,8517.08,
15619030,16:18:25,16:18:25,4462,41,,,,9076.63,0
15619030,16:19:05,16:19:05,4463,42,,,,9266.94,0
15619030,16:19:55,16:19:55,4464,43,,,,9519.15,0
15619030,16:20:43,16:20:43,4465,44,,,,9726.79,0
15619030,16:21:09,16:21:09,4466,45,,,,9861.45,0
15619030,16:21:54,16:21:54,4467,46,,,,10101.71,0
15619030,16:22:32,16:22:32,4468,47,,,,10312.91,0
15619030,16:23:01,16:23:01,4469,48,,,,10443.9,0
15619030,16:23:48,16:23:48,4470,49,,,,10684.91,0
15619030,16:24:19,16:24:19,4471,50,,,,10839.29,0
15619030,16:25:04,16:25:04,4472,51,,,,11041.19,0
15619030,16:25:47,16:25:47,4473,52,,,,11220.08,0
15619030,16:26:28,16:26:28,4474,53,,,,11431.48,0
15619030,16:27:08,16:27:08,4475,54,,,,11614.71,0
15619030,16:27:46,16:27:46,3597,55,,,,11826.69,0
15619030,16:28:46,16:28:46,3598,56,,,,12168.4,0
15619030,16:30:00,16:30:00,10016,57,,1,,12472.96,
15619040,15:46:00,15:46:00,9869,1,,,1,0,
15619040,15:46:38,15:46:38,538,2,,,,272.69,0
15619040,15:47:09,15:47:09,539,3,,,,535.34,0
15619040,15:48:01,15:48:01,541,4,,,,882.56,0
15619040,15:48:26,15:48:26,542,5,,,,1039.76,0
15619040,15:49:25,15:49:25,543,6,,,,1371.92,0
15619040,15:50:01,15:50:01,544,7,,,,1585.41,0
15619040,15:50:26,15:50:26,545,8,,,,1792.38,0
15619040,15:51:00,15:51:00,546,9,,,,1912.34,
15619040,15:53:01,15:53:01,9094,10,,,,2522.17,0
15619040,15:53:37,15:53:37,9093,11,,,,2745.29,0
15619040,15:54:22,15:54:22,7937,12,,,,2963.09,0
15619040,15:54:49,15:54:49,6885,13,,,,3167.88,0
15619040,15:55:30,15:55:30,4367,14,,,,3494.98,0
15619040,15:55:46,15:55:46,4368,15,,,,3589.34,0
15619040,15:56:22,15:56:22,4369,16,,,,3863.55,0
15619040,15:57:00,15:57:00,4370,17,,,,4075.83,
15619040,15:58:30,15:58:30,4371,18,,,,4363.61,0
15619040,15:59:14,15:59:14,4448,19,,,,4591.02,0
15619040,15:59:38,15:59:38,4449,20,,,,4717.9,0
15619040,16:00:06,16:00:06,9879,21,,,,4852.61,0
15619040,16:00:45,16:00:45,4450,22,,,,4956.06,0
15619040,16:01:27,16:01:27,4451,23,,,,5165.05,0
15619040,16:01:53,16:01:53,4452,24,,,,5304.44,0
15619040,16:02:37,16:02:37,4453,25,,,,5495.33,0
15619040,16:03:29,16:03:29,4454,26,,,,5623.82,0
15619040,16:03:57,16:03:57,10385,27,,,,5733.97,0
15619040,16:05:07,16:05:07,1170,28,,,,6051.87,0
15619040,16:05:38,16:05:38,1171,29,,,,6203.65,0
15619040,16:06:51,16:06:51,4455,30,,,,6507.69,0
15619040,16:08:11,16:08:11,4456,31,,,,6848.93,0
15619040,16:08:45,16:08:45,4457,32,,,,6998.04,0
15619040,16:09:14,16:09:14,5934,33,,,,7110.21,0
15619040,16:09:50,16:09:50,4458,34,,,,7278.88,0
15619040,16:10:47,16:10:47,4459,35,,,,7514.96,0
15619040,16:11:31,16:11:31,4460,36,,,,7708.07,0
15619040,16:12:00,16:12:00,4461,37,,,,7809.04,
15619040,16:12:31,16:12:31,8361,38,,,,7901.9,0
15619040,16:14:00,16:14:00,1176,39,,,,8210.02,0
15619040,16:16:00,16:16:00,4354,40,,,,8517.08,
15619040,16:18:25,16:18:25,4462,41,,,,9076.63,0
15619040,16:19:05,16:19:05,4463,42,,,,9266.94,0
15619040,16:19:55,16:19:55,4464,43,,,,9519.15,0
15619040,16:20:43,16:20:43,4465,44,,,,9726.79,0
15619040,16:21:09,16:21:09,4466,45,,,,9861.45,0
15619040,16:21:54,16:21:54,4467,46,,,,10101.71,0
15619040,16:22:32,16:22:32,4468,47,,,,10312.91,0
15619040,16:23:01,16:23:01,4469,48,,,,10443.9,0
15619040,16:23:48,16:23:48,4470,49,,,,10684.91,0
15619040,16:24:19,16:24:19,4471,50,,,,10839.29,0
15619040,16:25:04,16:25:04,4472,51,,,,11041.19,0
15619040,16:25:47,16:25:47,4473,52,,,,11220.08,0
15619040,16:26:28,16:26:28,4474,53,,,,11431.48,0
15619040,16:27:08,16:27:08,4475,54,,,,11614.71,0
15619040,16:27:46,16:27:46,3597,55,,,,11826.69,0
15619040,16:28:46,16:28:46,3598,56,,,,12168.4,0
15619040,16:30:00,16:30:00,10016,57,,1,,12472.96,
15619050,15:46:00,15:46:00,9869,1,,,1,0,
15619050,15:46:38,15:46:38,538,2,,,,272.69,0
15619050,15:47:09,15:47:09,539,3,,,,535.34,0
15619050,15:48:01,15:48:01,541,4,,,,882.56,0
15619050,15:48:26,15:48:26,542,5,,,,1039.76,0
15619050,15:49:25,15:49:25,543,6,,,,1371.92,0
15619050,15:50:01,15:50:01,544,7,,,,1585.41,0
15619050,15:50:26,15:50:26,545,8,,,,1792.38,0
15619050,15:51:00,15:51:00,546,9,,,,1912.34,
15619050,15:53:01,15:53:01,9094,10,,,,2522.17,0
15619050,15:53:37,15:53:37,9093,11,,,,2745.29,0
15619050,15:54:22,15:54:22,7937,12,,,,2963.09,0
15619050,15:54:49,15:54:49,6885,13,,,,3167.88,0
15619050,15:55:30,15:55:30,4367,14,,,,3494.98,0
15619050,15:55:46,15:55:46,4368,15,,,,3589.34,0
15619050,15:56:22,15:56:22,4369,16,,,,3863.55,0
15619050,15:57:00,15:57:00,4370,17,,,,4075.83,
15619050,15:58:30,15:58:30,4371,18,,,,4363.61,0
15619050,15:59:14,15:59:14,4448,19,,,,4591.02,0
15619050,15:59:38,15:59:38,4449,20,,,,4717.9,0
15619050,16:00:06,16:00:06,9879,21,,,,4852.61,0
15619050,16:00:45,16:00:45,4450,22,,,,4956.06,0
15619050,16:01:27,16:01:27,4451,23,,,,5165.05,0
15619050,16:01:53,16:01:53,4452,24,,,,5304.44,0
15619050,16:02:37,16:02:37,4453,25,,,,5495.33,0
15619050,16:03:29,16:03:29,4454,26,,,,5623.82,0
15619050,16:03:57,16:03:57,10385,27,,,,5733.97,0
15619050,16:05:07,16:05:07,1170,28,,,,6051.87,0
15619050,16:05:38,16:05:38,1171,29,,,,6203.65,0
15619050,16:06:51,16:06:51,4455,30,,,,6507.69,0
15619050,16:08:11,16:08:11,4456,31,,,,6848.93,0
15619050,16:08:45,16:08:45,4457,32,,,,6998.04,0
15619050,16:09:14,16:09:14,5934,33,,,,7110.21,0
15619050,16:09:50,16:09:50,4458,34,,,,7278.88,0
15619050,16:10:47,16:10:47,4459,35,,,,7514.96,0
15619050,16:11:31,16:11:31,4460,36,,,,7708.07,0
15619050,16:12:00,16:12:00,4461,37,,,,7809.04,
15619050,16:12:31,16:12:31,8361,38,,,,7901.9,0
15619050,16:14:00,16:14:00,1176,39,,,,8210.02,0
15619050,16:16:00,16:16:00,4354,40,,,,8517.08,
15619050,16:18:25,16:18:25,4462,41,,,,9076.63,0
15619050,16:19:05,16:19:05,4463,42,,,,9266.94,0
15619050,16:19:55,16:19:55,4464,43,,,,9519.15,0
15619050,16:20:43,16:20:43,4465,44,,,,9726.79,0
15619050,16:21:09,16:21:09,4466,45,,,,9861.45,0
15619050,16:21:54,16:21:54,4467,46,,,,10101.71,0
15619050,16:22:32,16:22:32,4468,47,,,,10312.91,0
15619050,16:23:01,16:23:01,4469,48,,,,10443.9,0
15619050,16:23:48,16:23:48,4470,49,,,,10684.91,0
15619050,16:24:19,16:24:19,4471,50,,,,10839.29,0
15619050,16:25:04,16:25:04,4472,51,,,,11041.19,0
15619050,16:25:47,16:25:47,4473,52,,,,11220.08,0
15619050,16:26:28,16:26:28,4474,53,,,,11431.48,0
15619050,16:27:08,16:27:08,4475,54,,,,11614.71,0
15619050,16:27:46,16:27:46,3597,55,,,,11826.69,0
15619050,16:28:46,16:28:46,3598,56,,,,12168.4,0
15619050,16:30:00,16:30:00,10016,57,,1,,12472.96,
15619060,15:46:00,15:46:00,9869,1,,,1,0,
15619060,15:46:38,15:46:38,538,2,,,,272.69,0
15619060,15:47:09,15:47:09,539,3,,,,535.34,0
15619060,15:48:01,15:48:01,541,4,,,,882.56,0
15619060,15:48:26,15:48:26,542,5,,,,1039.76,0
15619060,15:49:25,15:49:25,543,6,,,,1371.92,0
15619060,15:50:01,15:50:01,544,7,,,,1585.41,0
15619060,15:50:26,15:50:26,545,8,,,,1792.38,0
15619060,15:51:00,15:51:00,546,9,,,,1912.34,
15619060,15:53:01,15:53:01,9094,10,,,,2522.17,0
15619060,15:53:37,15:53:37,9093,11,,,,2745.29,0
15619060,15:54:22,15:54:22,7937,12,,,,2963.09,0
15619060,15:54:49,15:54:49,6885,13,,,,3167.88,0
15619060,15:55:30,15:55:30,4367,14,,,,3494.98,0
15619060,15:55:46,15:55:46,4368,15,,,,3589.34,0
15619060,15:56:22,15:56:22,4369,16,,,,3863.55,0
15619060,15:57:00,15:57:00,4370,17,,,,4075.83,
15619060,15:58:30,15:58:30,4371,18,,,,4363.61,0
15619060,15:59:14,15:59:14,4448,19,,,,4591.02,0
15619060,15:59:38,15:59:38,4449,20,,,,4717.9,0
15619060,16:00:06,16:00:06,9879,21,,,,4852.61,0
15619060,16:00:45,16:00:45,4450,22,,,,4956.06,0
15619060,16:01:27,16:01:27,4451,23,,,,5165.05,0
15619060,16:01:53,16:01:53,4452,24,,,,5304.44,0
15619060,16:02:37,16:02:37,4453,25,,,,5495.33,0
15619060,16:03:29,16:03:29,4454,26,,,,5623.82,0
15619060,16:03:57,16:03:57,10385,27,,,,5733.97,0
15619060,16:05:07,16:05:07,1170,28,,,,6051.87,0
15619060,16:05:38,16:05:38,1171,29,,,,6203.65,0
15619060,16:06:51,16:06:51,4455,30,,,,6507.69,0
15619060,16:08:11,16:08:11,4456,31,,,,6848.93,0
15619060,16:08:45,16:08:45,4457,32,,,,6998.04,0
15619060,16:09:14,16:09:14,5934,33,,,,7110.21,0
15619060,16:09:50,16:09:50,4458,34,,,,7278.88,0
15619060,16:10:47,16:10:47,4459,35,,,,7514.96,0
15619060,16:11:31,16:11:31,4460,36,,,,7708.07,0
15619060,16:12:00,16:12:00,4461,37,,,,7809.04,
15619060,16:12:31,16:12:31,8361,38,,,,7901.9,0
15619060,16:14:00,16:14:00,1176,39,,,,8210.02,0
15619060,16:16:00,16:16:00,4354,40,,,,8517.08,
15619060,16:18:25,16:18:25,4462,41,,,,9076.63,0
15619060,16:19:05,16:19:05,4463,42,,,,9266.94,0
15619060,16:19:55,16:19:55,4464,43,,,,9519.15,0
15619060,16:20:43,16:20:43,4465,44,,,,9726.79,0
15619060,16:21:09,16:21:09,4466,45,,,,9861.45,0
15619060,16:21:54,16:21:54,4467,46,,,,10101.71,0
15619060,16:22:32,16:22:32,4468,47,,,,10312.91,0
15619060,16:23:01,16:23:01,4469,48,,,,10443.9,0
15619060,16:23:48,16:23:48,4470,49,,,,10684.91,0
15619060,16:24:19,16:24:19,4471,50,,,,10839.29,0
15619060,16:25:04,16:25:04,4472,51,,,,11041.19,0
15619060,16:25:47,16:25:47,4473,52,,,,11220.08,0
15619060,16:26:28,16:26:28,4474,53,,,,11431.48,0
15619060,16:27:08,16:27:08,4475,54,,,,11614.71,0
15619060,16:27:46,16:27:46,3597,55,,,,11826.69,0
15619060,16:28:46,16:28:46,3598,56,,,,12168.4,0
15619060,16:30:00,16:30:00,10016,57,,1,,12472.96,
16240070,22:10:00,22:10:00,9869,1,,,1,0,
16240070,22:11:02,22:11:02,538,2,,,,272.69,0
16240070,22:11:50,22:11:50,539,3,,,,535.34,0
16240070,22:13:14,22:13:14,541,4,,,,882.56,0
16240070,22:13:54,22:13:54,542,5,,,,1039.76,0
16240070,22:15:28,22:15:28,543,6,,,,1371.92,0
16240070,22:16:25,22:16:25,544,7,,,,1585.41,0
16240070,22:17:06,22:17:06,545,8,,,,1792.38,0
16240070,22:18:00,22:18:00,546,9,,,,1912.34,
16240070,22:19:41,22:19:41,9094,10,,,,2522.17,0
16240070,22:20:11,22:20:11,9093,11,,,,2745.29,0
16240070,22:20:48,22:20:48,7937,12,,,,2963.09,0
16240070,22:21:11,22:21:11,6885,13,,,,3167.88,0
16240070,22:21:45,22:21:45,4367,14,,,,3494.98,0
16240070,22:21:58,22:21:58,4368,15,,,,3589.34,0
16240070,22:22:28,22:22:28,4369,16,,,,3863.55,0
16240070,22:23:00,22:23:00,4370,17,,,,4075.83,
16240070,22:23:48,22:23:48,4371,18,,,,4363.61,0
16240070,22:24:11,22:24:11,4448,19,,,,4591.02,0
16240070,22:24:24,22:24:24,4449,20,,,,4717.9,0
16240070,22:24:39,22:24:39,9879,21,,,,4852.61,0
16240070,22:25:00,22:25:00,4450,22,,,,4956.06,0
16240070,22:25:22,22:25:22,4451,23,,,,5165.05,0
16240070,22:25:36,22:25:36,4452,24,,,,5304.44,0
16240070,22:25:59,22:25:59,4453,25,,,,5495.33,0
16240070,22:26:27,22:26:27,4454,26,,,,5623.82,0
16240070,22:26:42,22:26:42,10385,27,,,,5733.97,0
16240070,22:27:20,22:27:20,1170,28,,,,6051.87,0
16240070,22:27:36,22:27:36,1171,29,,,,6203.65,0
16240070,22:28:15,22:28:15,4455,30,,,,6507.69,0
16240070,22:28:58,22:28:58,4456,31,,,,6848.93,0
16240070,22:29:16,22:29:16,4457,32,,,,6998.04,0
16240070,22:29:31,22:29:31,5934,33,,,,7110.21,0
16240070,22:29:50,22:29:50,4458,34,,,,7278.88,0
16240070,22:30:21,22:30:21,4459,35,,,,7514.96,0
16240070,22:30:44,22:30:44,4460,36,,,,7708.07,0
16240070,22:31:00,22:31:00,4461,37,,,,7809.04,
16240070,22:31:31,22:31:31,8361,38,,,,7901.9,0
16240070,22:33:00,22:33:00,1176,39,,,,8210.02,0
16240070,22:35:00,22:35:00,4354,40,,,,8517.08,
16240070,22:37:14,22:37:14,4462,41,,,,9076.63,0
16240070,22:37:52,22:37:52,4463,42,,,,9266.94,0
16240070,22:38:38,22:38:38,4464,43,,,,9519.15,0
16240070,22:39:22,22:39:22,4465,44,,,,9726.79,0
16240070,22:39:47,22:39:47,4466,45,,,,9861.45,0
16240070,22:40:29,22:40:29,4467,46,,,,10101.71,0
16240070,22:41:04,22:41:04,4468,47,,,,10312.91,0
16240070,22:41:31,22:41:31,4469,48,,,,10443.9,0
16240070,22:42:15,22:42:15,4470,49,,,,10684.91,0
16240070,22:42:44,22:42:44,4471,50,,,,10839.29,0
16240070,22:43:26,22:43:26,4472,51,,,,11041.19,0
16240070,22:44:05,22:44:05,4473,52,,,,11220.08,0
16240070,22:44:43,22:44:43,4474,53,,,,11431.48,0
16240070,22:45:20,22:45:20,4475,54,,,,11614.71,0
16240070,22:45:56,22:45:56,3597,55,,,,11826.69,0
16240070,22:46:51,22:46:51,3598,56,,,,12168.4,0
16240070,22:48:00,22:48:00,10016,57,,1,,12472.96,
16250020,08:14:00,08:14:00,9869,1,,,1,0,
16250020,08:14:38,08:14:38,538,2,,,,272.69,0
16250020,08:15:09,08:15:09,539,3,,,,535.34,0
16250020,08:16:01,08:16:01,541,4,,,,882.56,0
16250020,08:16:26,08:16:26,542,5,,,,1039.76,0
16250020,08:17:25,08:17:25,543,6,,,,1371.92,0
16250020,08:18:01,08:18:01,544,7,,,,1585.41,0
16250020,08:18:26,08:18:26,545,8,,,,1792.38,0
16250020,08:19:00,08:19:00,546,9,,,,1912.34,
16250020,08:20:41,08:20:41,9094,10,,,,2522.17,0
16250020,08:21:11,08:21:11,9093,11,,,,2745.29,0
16250020,08:21:48,08:21:48,7937,12,,,,2963.09,0
16250020,08:22:11,08:22:11,6885,13,,,,3167.88,0
16250020,08:22:45,08:22:45,4367,14,,,,3494.98,0
16250020,08:22:58,08:22:58,4368,15,,,,3589.34,0
16250020,08:23:28,08:23:28,4369,16,,,,3863.55,0
16250020,08:24:00,08:24:00,4370,17,,,,4075.83,
16250020,08:25:12,08:25:12,4371,18,,,,4363.61,0
16250020,08:25:47,08:25:47,4448,19,,,,4591.02,0
16250020,08:26:06,08:26:06,4449,20,,,,4717.9,0
16250020,08:26:29,08:26:29,9879,21,,,,4852.61,0
16250020,08:27:00,08:27:00,4450,22,,,,4956.06,0
16250020,08:27:33,08:27:33,4451,23,,,,5165.05,0
16250020,08:27:54,08:27:54,4452,24,,,,5304.44,0
16250020,08:28:29,08:28:29,4453,25,,,,5495.33,0
16250020,08:29:11,08:29:11,4454,26,,,,5623.82,0
16250020,08:29:34,08:29:34,10385,27,,,,5733.97,0
16250020,08:30:30,08:30:30,1170,28,,,,6051.87,0
16250020,08:30:54,08:30:54,1171,29,,,,6203.65,0
16250020,08:31:53,08:31:53,4455,30,,,,6507.69,0
16250020,08:32:57,08:32:57,4456,31,,,,6848.93,0
16250020,08:33:24,08:33:24,4457,32,,,,6998.04,0
16250020,08:33:47,08:33:47,5934,33,,,,7110.21,0
16250020,08:34:16,08:34:16,4458,34,,,,7278.88,0
16250020,08:35:01,08:35:01,4459,35,,,,7514.96,0
16250020,08:35:37,08:35:37,4460,36,,,,7708.07,0
16250020,08:36:00,08:36:00,4461,37,,,,7809.04,
16250020,08:36:23,08:36:23,8361,38,,,,7901.9,0
16250020,08:37:30,08:37:30,1176,39,,,,8210.02,0
16250020,08:39:00,08:39:00,4354,40,,,,8517.08,
16250020,08:41:14,08:41:14,4462,41,,,,9076.63,0
16250020,08:41:52,08:41:52,4463,42,,,,9266.94,0
16250020,08:42:38,08:42:38,4464,43,,,,9519.15,0
16250020,08:43:22,08:43:22,4465,44,,,,9726.79,0
16250020,08:43:47,08:43:47,4466,45,,,,9861.45,0
16250020,08:44:29,08:44:29,4467,46,,,,10101.71,0
16250020,08:45:04,08:45:04,4468,47,,,,10312.91,0
16250020,08:45:31,08:45:31,4469,48,,,,10443.9,0
16250020,08:46:15,08:46:15,4470,49,,,,10684.91,0
16250020,08:46:44,08:46:44,4471,50,,,,10839.29,0
16250020,08:47:26,08:47:26,4472,51,,,,11041.19,0
16250020,08:48:05,08:48:05,4473,52,,,,11220.08,0
16250020,08:48:43,08:48:43,4474,53,,,,11431.48,0
16250020,08:49:20,08:49:20,4475,54,,,,11614.71,0
16250020,08:49:56,08:49:56,3597,55,,,,11826.69,0
16250020,08:50:51,08:50:51,3598,56,,,,12168.4,0
16250020,08:52:00,08:52:00,10016,57,,1,,12472.96,
16250030,08:14:00,08:14:00,9869,1,,,1,0,
16250030,08:14:38,08:14:38,538,2,,,,272.69,0
16250030,08:15:09,08:15:09,539,3,,,,535.34,0
16250030,08:16:01,08:16:01,541,4,,,,882.56,0
16250030,08:16:26,08:16:26,542,5,,,,1039.76,0
16250030,08:17:25,08:17:25,543,6,,,,1371.92,0
16250030,08:18:01,08:18:01,544,7,,,,1585.41,0
16250030,08:18:26,08:18:26,545,8,,,,1792.38,0
16250030,08:19:00,08:19:00,546,9,,,,1912.34,
16250030,08:20:41,08:20:41,9094,10,,,,2522.17,0
16250030,08:21:11,08:21:11,9093,11,,,,2745.29,0
16250030,08:21:48,08:21:48,7937,12,,,,2963.09,0
16250030,08:22:11,08:22:11,6885,13,,,,3167.88,0
16250030,08:22:45,08:22:45,4367,14,,,,3494.98,0
16250030,08:22:58,08:22:58,4368,15,,,,3589.34,0
16250030,08:23:28,08:23:28,4369,16,,,,3863.55,0
16250030,08:24:00,08:24:00,4370,17,,,,4075.83,
16250030,08:25:12,08:25:12,4371,18,,,,4363.61,0
16250030,08:25:47,08:25:47,4448,19,,,,4591.02,0
16250030,08:26:06,08:26:06,4449,20,,,,4717.9,0
16250030,08:26:29,08:26:29,9879,21,,,,4852.61,0
16250030,08:27:00,08:27:00,4450,22,,,,4956.06,0
16250030,08:27:33,08:27:33,4451,23,,,,5165.05,0
16250030,08:27:54,08:27:54,4452,24,,,,5304.44,0
16250030,08:28:29,08:28:29,4453,25,,,,5495.33,0
16250030,08:29:11,08:29:11,4454,26,,,,5623.82,0
16250030,08:29:34,08:29:34,10385,27,,,,5733.97,0
16250030,08:30:30,08:30:30,1170,28,,,,6051.87,0
16250030,08:30:54,08:30:54,1171,29,,,,6203.65,0
16250030,08:31:53,08:31:53,4455,30,,,,6507.69,0
16250030,08:32:57,08:32:57,4456,31,,,,6848.93,0
16250030,08:33:24,08:33:24,4457,32,,,,6998.04,0
16250030,08:33:47,08:33:47,5934,33,,,,7110.21,0
16250030,08:34:16,08:34:16,4458,34,,,,7278.88,0
16250030,08:35:01,08:35:01,4459,35,,,,7514.96,0
16250030,08:35:37,08:35:37,4460,36,,,,7708.07,0
16250030,08:36:00,08:36:00,4461,37,,,,7809.04,
16250030,08:36:23,08:36:23,8361,38,,,,7901.9,0
16250030,08:37:30,08:37:30,1176,39,,,,8210.02,0
16250030,08:39:00,08:39:00,4354,40,,,,8517.08,
16250030,08:41:14,08:41:14,4462,41,,,,9076.63,0
16250030,08:41:52,08:41:52,4463,42,,,,9266.94,0
16250030,08:42:38,08:42:38,4464,43,,,,9519.15,0
16250030,08:43:22,08:43:22,4465,44,,,,9726.79,0
16250030,08:43:47,08:43:47,4466,45,,,,9861.45,0
16250030,08:44:29,08:44:29,4467,46,,,,10101.71,0
16250030,08:45:04,08:45:04,4468,47,,,,10312.91,0
16250030,08:45:31,08:45:31,4469,48,,,,10443.9,0
16250030,08:46:15,08:46:15,4470,49,,,,10684.91,0
16250030,08:46:44,08:46:44,4471,50,,,,10839.29,0
16250030,08:47:26,08:47:26,4472,51,,,,11041.19,0
16250030,08:48:05,08:48:05,4473,52,,,,11220.08,0
16250030,08:48:43,08:48:43,4474,53,,,,11431.48,0
16250030,08:49:20,08:49:20,4475,54,,,,11614.71,0
16250030,08:49:56,08:49:56,3597,55,,,,11826.69,0
16250030,08:50:51,08:50:51,3598,56,,,,12168.4,0
16250030,08:52:00,08:52:00,10016,57,,1,,12472.96,
16250040,08:14:00,08:14:00,9869,1,,,1,0,
16250040,08:14:38,08:14:38,538,2,,,,272.69,0
16250040,08:15:09,08:15:09,539,3,,,,535.34,0
16250040,08:16:01,08:16:01,541,4,,,,882.56,0
16250040,08:16:26,08:16:26,542,5,,,,1039.76,0
16250040,08:17:25,08:17:25,543,6,,,,1371.92,0
16250040,08:18:01,08:18:01,544,7,,,,1585.41,0
16250040,08:18:26,08:18:26,545,8,,,,1792.38,0
16250040,08:19:00,08:19:00,546,9,,,,1912.34,
16250040,08:20:41,08:20:41,9094,10,,,,2522.17,0
16250040,08:21:11,08:21:11,9093,11,,,,2745.29,0
16250040,08:21:48,08:21:48,7937,12,,,,2963.09,0
16250040,08:22:11,08:22:11,6885,13,,,,3167.88,0
16250040,08:22:45,08:22:45,4367,14,,,,3494.98,0
16250040,08:22:58,08:22:58,4368,15,,,,3589.34,0
16250040,08:23:28,08:23:28,4369,16,,,,3863.55,0
16250040,08:24:00,08:24:00,4370,17,,,,4075.83,
16250040,08:25:12,08:25:12,4371,18,,,,4363.61,0
16250040,08:25:47,08:25:47,4448,19,,,,4591.02,0
16250040,08:26:06,08:26:06,4449,20,,,,4717.9,0
16250040,08:26:29,08:26:29,9879,21,,,,4852.61,0
16250040,08:27:00,08:27:00,4450,22,,,,4956.06,0
16250040,08:27:33,08:27:33,4451,23,,,,5165.05,0
16250040,08:27:54,08:27:54,4452,24,,,,5304.44,0
16250040,08:28:29,08:28:29,4453,25,,,,5495.33,0
16250040,08:29:11,08:29:11,4454,26,,,,5623.82,0
16250040,08:29:34,08:29:34,10385,27,,,,5733.97,0
16250040,08:30:30,08:30:30,1170,28,,,,6051.87,0
16250040,08:30:54,08:30:54,1171,29,,,,6203.65,0
16250040,08:31:53,08:31:53,4455,30,,,,6507.69,0
16250040,08:32:57,08:32:57,4456,31,,,,6848.93,0
16250040,08:33:24,08:33:24,4457,32,,,,6998.04,0
16250040,08:33:47,08:33:47,5934,33,,,,7110.21,0
16250040,08:34:16,08:34:16,4458,34,,,,7278.88,0
16250040,08:35:01,08:35:01,4459,35,,,,7514.96,0
16250040,08:35:37,08:35:37,4460,36,,,,7708.07,0
16250040,08:36:00,08:36:00,4461,37,,,,7809.04,
16250040,08:36:23,08:36:23,8361,38,,,,7901.9,0
16250040,08:37:30,08:37:30,1176,39,,,,8210.02,0
16250040,08:39:00,08:39:00,4354,40,,,,8517.08,
16250040,08:41:14,08:41:14,4462,41,,,,9076.63,0
16250040,08:41:52,08:41:52,4463,42,,,,9266.94,0
16250040,08:42:38,08:42:38,4464,43,,,,9519.15,0
16250040,08:43:22,08:43:22,4465,44,,,,9726.79,0
16250040,08:43:47,08:43:47,4466,45,,,,9861.45,0
16250040,08:44:29,08:44:29,4467,46,,,,10101.71,0
16250040,08:45:04,08:45:04,4468,47,,,,10312.91,0
16250040,08:45:31,08:45:31,4469,48,,,,10443.9,0
16250040,08:46:15,08:46:15,4470,49,,,,10684.91,0
16250040,08:46:44,08:46:44,4471,50,,,,10839.29,0
16250040,08:47:26,08:47:26,4472,51,,,,11041.19,0
16250040,08:48:05,08:48:05,4473,52,,,,11220.08,0
16250040,08:48:43,08:48:43,4474,53,,,,11431.48,0
16250040,08:49:20,08:49:20,4475,54,,,,11614.71,0
16250040,08:49:56,08:49:56,3597,55,,,,11826.69,0
16250040,08:50:51,08:50:51,3598,56,,,,12168.4,0
16250040,08:52:00,08:52:00,10016,57,,1,,12472.96,
16250050,08:14:00,08:14:00,9869,1,,,1,0,
16250050,08:14:38,08:14:38,538,2,,,,272.69,0
16250050,08:15:09,08:15:09,539,3,,,,535.34,0
16250050,08:16:01,08:16:01,541,4,,,,882.56,0
16250050,08:16:26,08:16:26,542,5,,,,1039.76,0
16250050,08:17:25,08:17:25,543,6,,,,1371.92,0
16250050,08:18:01,08:18:01,544,7,,,,1585.41,0
16250050,08:18:26,08:18:26,545,8,,,,1792.38,0
16250050,08:19:00,08:19:00,546,9,,,,1912.34,
16250050,08:20:41,08:20:41,9094,10,,,,2522.17,0
16250050,08:21:11,08:21:11,9093,11,,,,2745.29,0
16250050,08:21:48,08:21:48,7937,12,,,,2963.09,0
16250050,08:22:11,08:22:11,6885,13,,,,3167.88,0
16250050,08:22:45,08:22:45,4367,14,,,,3494.98,0
16250050,08:22:58,08:22:58,4368,15,,,,3589.34,0
16250050,08:23:28,08:23:28,4369,16,,,,3863.55,0
16250050,08:24:00,08:24:00,4370,17,,,,4075.83,
16250050,08:25:12,08:25:12,4371,18,,,,4363.61,0
16250050,08:25:47,08:25:47,4448,19,,,,4591.02,0
16250050,08:26:06,08:26:06,4449,20,,,,4717.9,0
16250050,08:26:29,08:26:29,9879,21,,,,4852.61,0
16250050,08:27:00,08:27:00,4450,22,,,,4956.06,0
16250050,08:27:33,08:27:33,4451,23,,,,5165.05,0
16250050,08:27:54,08:27:54,4452,24,,,,5304.44,0
16250050,08:28:29,08:28:29,4453,25,,,,5495.33,0
16250050,08:29:11,08:29:11,4454,26,,,,5623.82,0
16250050,08:29:34,08:29:34,10385,27,,,,5733.97,0
16250050,08:30:30,08:30:30,1170,28,,,,6051.87,0
16250050,08:30:54,08:30:54,1171,29,,,,6203.65,0
16250050,08:31:53,08:31:53,4455,30,,,,6507.69,0
16250050,08:32:57,08:32:57,4456,31,,,,6848.93,0
16250050,08:33:24,08:33:24,4457,32,,,,6998.04,0
16250050,08:33:47,08:33:47,5934,33,,,,7110.21,0
16250050,08:34:16,08:34:16,4458,34,,,,7278.88,0
16250050,08:35:01,08:35:01,4459,35,,,,7514.96,0
16250050,08:35:37,08:35:37,4460,36,,,,7708.07,0
16250050,08:36:00,08:36:00,4461,37,,,,7809.04,
16250050,08:36:23,08:36:23,8361,38,,,,7901.9,0
16250050,08:37:30,08:37:30,1176,39,,,,8210.02,0
16250050,08:39:00,08:39:00,4354,40,,,,8517.08,
16250050,08:41:14,08:41:14,4462,41,,,,9076.63,0
16250050,08:41:52,08:41:52,4463,42,,,,9266.94,0
16250050,08:42:38,08:42:38,4464,43,,,,9519.15,0
16250050,08:43:22,08:43:22,4465,44,,,,9726.79,0
16250050,08:43:47,08:43:47,4466,45,,,,9861.45,0
16250050,08:44:29,08:44:29,4467,46,,,,10101.71,0
16250050,08:45:04,08:45:04,4468,47,,,,10312.91,0
16250050,08:45:31,08:45:31,4469,48,,,,10443.9,0
16250050,08:46:15,08:46:15,4470,49,,,,10684.91,0
16250050,08:46:44,08:46:44,4471,50,,,,10839.29,0
16250050,08:47:26,08:47:26,4472,51,,,,11041.19,0
16250050,08:48:05,08:48:05,4473,52,,,,11220.08,0
16250050,08:48:43,08:48:43,4474,53,,,,11431.48,0
16250050,08:49:20,08:49:20,4475,54,,,,11614.71,0
16250050,08:49:56,08:49:56,3597,55,,,,11826.69,0
16250050,08:50:51,08:50:51,3598,56,,,,12168.4,0
16250050,08:52:00,08:52:00,10016,57,,1,,12472.96,
16250060,08:14:00,08:14:00,9869,1,,,1,0,
16250060,08:14:38,08:14:38,538,2,,,,272.69,0
16250060,08:15:09,08:15:09,539,3,,,,535.34,0
16250060,08:16:01,08:16:01,541,4,,,,882.56,0
16250060,08:16:26,08:16:26,542,5,,,,1039.76,0
16250060,08:17:25,08:17:25,543,6,,,,1371.92,0
16250060,08:18:01,08:18:01,544,7,,,,1585.41,0
16250060,08:18:26,08:18:26,545,8,,,,1792.38,0
16250060,08:19:00,08:19:00,546,9,,,,1912.34,
16250060,08:20:41,08:20:41,9094,10,,,,2522.17,0
16250060,08:21:11,08:21:11,9093,11,,,,2745.29,0
16250060,08:21:48,08:21:48,7937,12,,,,2963.09,0
16250060,08:22:11,08:22:11,6885,13,,,,3167.88,0
16250060,08:22:45,08:22:45,4367,14,,,,3494.98,0
16250060,08:22:58,08:22:58,4368,15,,,,3589.34,0
16250060,08:23:28,08:23:28,4369,16,,,,3863.55,0
16250060,08:24:00,08:24:00,4370,17,,,,4075.83,
16250060,08:25:12,08:25:12,4371,18,,,,4363.61,0
16250060,08:25:47,08:25:47,4448,19,,,,4591.02,0
16250060,08:26:06,08:26:06,4449,20,,,,4717.9,0
16250060,08:26:29,08:26:29,9879,21,,,,4852.61,0
16250060,08:27:00,08:27:00,4450,22,,,,4956.06,0
16250060,08:27:33,08:27:33,4451,23,,,,5165.05,0
16250060,08:27:54,08:27:54,4452,24,,,,5304.44,0
16250060,08:28:29,08:28:29,4453,25,,,,5495.33,0
16250060,08:29:11,08:29:11,4454,26,,,,5623.82,0
16250060,08:29:34,08:29:34,10385,27,,,,5733.97,0
16250060,08:30:30,08:30:30,1170,28,,,,6051.87,0
16250060,08:30:54,08:30:54,1171,29,,,,6203.65,0
16250060,08:31:53,08:31:53,4455,30,,,,6507.69,0
16250060,08:32:57,08:32:57,4456,31,,,,6848.93,0
16250060,08:33:24,08:33:24,4457,32,,,,6998.04,0
16250060,08:33:47,08:33:47,5934,33,,,,7110.21,0
16250060,08:34:16,08:34:16,4458,34,,,,7278.88,0
16250060,08:35:01,08:35:01,4459,35,,,,7514.96,0
16250060,08:35:37,08:35:37,4460,36,,,,7708.07,0
16250060,08:36:00,08:36:00,4461,37,,,,7809.04,
16250060,08:36:23,08:36:23,8361,38,,,,7901.9,0
16250060,08:37:30,08:37:30,1176,39,,,,8210.02,0
16250060,08:39:00,08:39:00,4354,40,,,,8517.08,
16250060,08:41:14,08:41:14,4462,41,,,,9076.63,0
16250060,08:41:52,08:41:52,4463,42,,,,9266.94,0
16250060,08:42:38,08:42:38,4464,43,,,,9519.15,0
16250060,08:43:22,08:43:22,4465,44,,,,9726.79,0
16250060,08:43:47,08:43:47,4466,45,,,,9861.45,0
16250060,08:44:29,08:44:29,4467,46,,,,10101.71,0
16250060,08:45:04,08:45:04,4468,47,,,,10312.91,0
16250060,08:45:31,08:45:31,4469,48,,,,10443.9,0
16250060,08:46:15,08:46:15,4470,49,,,,10684.91,0
16250060,08:46:44,08:46:44,4471,50,,,,10839.29,0
16250060,08:47:26,08:47:26,4472,51,,,,11041.19,0
16250060,08:48:05,08:48:05,4473,52,,,,11220.08,0
16250060,08:48:43,08:48:43,4474,53,,,,11431.48,0
16250060,08:49:20,08:49:20,4475,54,,,,11614.71,0
16250060,08:49:56,08:49:56,3597,55,,,,11826.69,0
16250060,08:50:51,08:50:51,3598,56,,,,12168.4,0
16250060,08:52:00,08:52:00,10016,57,,1,,12472.96,
16392010,22:10:00,22:10:00,9869,1,,,1,0,
16392010,22:11:02,22:11:02,538,2,,,,272.69,0
16392010,22:11:50,22:11:50,539,3,,,,535.34,0
16392010,22:13:14,22:13:14,541,4,,,,882.56,0
16392010,22:13:54,22:13:54,542,5,,,,1039.76,0
16392010,22:15:28,22:15:28,543,6,,,,1371.92,0
16392010,22:16:25,22:16:25,544,7,,,,1585.41,0
16392010,22:17:06,22:17:06,545,8,,,,1792.38,0
16392010,22:18:00,22:18:00,546,9,,,,1912.34,
16392010,22:19:41,22:19:41,9094,10,,,,2522.17,0
16392010,22:20:11,22:20:11,9093,11,,,,2745.29,0
16392010,22:20:48,22:20:48,7937,12,,,,2963.09,0
16392010,22:21:11,22:21:11,6885,13,,,,3167.88,0
16392010,22:21:45,22:21:45,4367,14,,,,3494.98,0
16392010,22:21:58,22:21:58,4368,15,,,,3589.34,0
16392010,22:22:28,22:22:28,4369,16,,,,3863.55,0
16392010,22:23:00,22:23:00,4370,17,,,,4075.83,
16392010,22:23:48,22:23:48,4371,18,,,,4363.61,0
16392010,22:24:11,22:24:11,4448,19,,,,4591.02,0
16392010,22:24:24,22:24:24,4449,20,,,,4717.9,0
16392010,22:24:39,22:24:39,9879,21,,,,4852.61,0
16392010,22:25:00,22:25:00,4450,22,,,,4956.06,0
16392010,22:25:22,22:25:22,4451,23,,,,5165.05,0
16392010,22:25:36,22:25:36,4452,24,,,,5304.44,0
16392010,22:25:59,22:25:59,4453,25,,,,5495.33,0
16392010,22:26:27,22:26:27,4454,26,,,,5623.82,0
16392010,22:26:42,22:26:42,10385,27,,,,5733.97,0
16392010,22:27:20,22:27:20,1170,28,,,,6051.87,0
16392010,22:27:36,22:27:36,1171,29,,,,6203.65,0
16392010,22:28:15,22:28:15,4455,30,,,,6507.69,0
16392010,22:28:58,22:28:58,4456,31,,,,6848.93,0
16392010,22:29:16,22:29:16,4457,32,,,,6998.04,0
16392010,22:29:31,22:29:31,5934,33,,,,7110.21,0
16392010,22:29:50,22:29:50,4458,34,,,,7278.88,0
16392010,22:30:21,22:30:21,4459,35,,,,7514.96,0
16392010,22:30:44,22:30:44,4460,36,,,,7708.07,0
16392010,22:31:00,22:31:00,4461,37,,,,7809.04,
16392010,22:31:31,22:31:31,8361,38,,,,7901.9,0
16392010,22:33:00,22:33:00,1176,39,,,,8210.02,0
16392010,22:35:00,22:35:00,4354,40,,,,8517.08,
16392010,22:37:14,22:37:14,4462,41,,,,9076.63,0
16392010,22:37:52,22:37:52,4463,42,,,,9266.94,0
16392010,22:38:38,22:38:38,4464,43,,,,9519.15,0
16392010,22:39:22,22:39:22,4465,44,,,,9726.79,0
16392010,22:39:47,22:39:47,4466,45,,,,9861.45,0
16392010,22:40:29,22:40:29,4467,46,,,,10101.71,0
16392010,22:41:04,22:41:04,4468,47,,,,10312.91,0
16392010,22:41:31,22:41:31,4469,48,,,,10443.9,0
16392010,22:42:15,22:42:15,4470,49,,,,10684.91,0
16392010,22:42:44,22:42:44,4471,50,,,,10839.29,0
16392010,22:43:26,22:43:26,4472,51,,,,11041.19,0
16392010,22:44:05,22:44:05,4473,52,,,,11220.08,0
16392010,22:44:43,22:44:43,4474,53,,,,11431.48,0
16392010,22:45:20,22:45:20,4475,54,,,,11614.71,0
16392010,22:45:56,22:45:56,3597,55,,,,11826.69,0
16392010,22:46:51,22:46:51,3598,56,,,,12168.4,0
16392010,22:48:00,22:48:00,10016,57,,1,,12472.96,
16392080,22:10:00,22:10:00,9869,1,,,1,0,
16392080,22:11:02,22:11:02,538,2,,,,272.69,0
16392080,22:11:50,22:11:50,539,3,,,,535.34,0
16392080,22:13:14,22:13:14,541,4,,,,882.56,0
16392080,22:13:54,22:13:54,542,5,,,,1039.76,0
16392080,22:15:28,22:15:28,543,6,,,,1371.92,0
16392080,22:16:25,22:16:25,544,7,,,,1585.41,0
16392080,22:17:06,22:17:06,545,8,,,,1792.38,0
16392080,22:18:00,22:18:00,546,9,,,,1912.34,
16392080,22:19:41,22:19:41,9094,10,,,,2522.17,0
16392080,22:20:11,22:20:11,9093,11,,,,2745.29,0
16392080,22:20:48,22:20:48,7937,12,,,,2963.09,0
16392080,22:21:11,22:21:11,6885,13,,,,3167.88,0
16392080,22:21:45,22:21:45,4367,14,,,,3494.98,0
16392080,22:21:58,22:21:58,4368,15,,,,3589.34,0
16392080,22:22:28,22:22:28,4369,16,,,,3863.55,0
16392080,22:23:00,22:23:00,4370,17,,,,4075.83,
16392080,22:23:48,22:23:48,4371,18,,,,4363.61,0
16392080,22:24:11,22:24:11,4448,19,,,,4591.02,0
16392080,22:24:24,22:24:24,4449,20,,,,4717.9,0
16392080,22:24:39,22:24:39,9879,21,,,,4852.61,0
16392080,22:25:00,22:25:00,4450,22,,,,4956.06,0
16392080,22:25:22,22:25:22,4451,23,,,,5165.05,0
16392080,22:25:36,22:25:36,4452,24,,,,5304.44,0
16392080,22:25:59,22:25:59,4453,25,,,,5495.33,0
16392080,22:26:27,22:26:27,4454,26,,,,5623.82,0
16392080,22:26:42,22:26:42,10385,27,,,,5733.97,0
16392080,22:27:20,22:27:20,1170,28,,,,6051.87,0
16392080,22:27:36,22:27:36,1171,29,,,,6203.65,0
16392080,22:28:15,22:28:15,4455,30,,,,6507.69,0
16392080,22:28:58,22:28:58,4456,31,,,,6848.93,0
16392080,22:29:16,22:29:16,4457,32,,,,6998.04,0
16392080,22:29:31,22:29:31,5934,33,,,,7110.21,0
16392080,22:29:50,22:29:50,4458,34,,,,7278.88,0
16392080,22:30:21,22:30:21,4459,35,,,,7514.96,0
16392080,22:30:44,22:30:44,4460,36,,,,7708.07,0
16392080,22:31:00,22:31:00,4461,37,,,,7809.04,
16392080,22:31:31,22:31:31,8361,38,,,,7901.9,0
16392080,22:33:00,22:33:00,1176,39,,,,8210.02,0
16392080,22:35:00,22:35:00,4354,40,,,,8517.08,
16392080,22:37:14,22:37:14,4462,41,,,,9076.63,0
16392080,22:37:52,22:37:52,4463,42,,,,9266.94,0
16392080,22:38:38,22:38:38,4464,43,,,,9519.15,0
16392080,22:39:22,22:39:22,4465,44,,,,9726.79,0
16392080,22:39:47,22:39:47,4466,45,,,,9861.45,0
16392080,22:40:29,22:40:29,4467,46,,,,10101.71,0
16392080,22:41:04,22:41:04,4468,47,,,,10312.91,0
16392080,22:41:31,22:41:31,4469,48,,,,10443.9,0
16392080,22:42:15,22:42:15,4470,49,,,,10684.91,0
16392080,22:42:44,22:42:44,4471,50,,,,10839.29,0
16392080,22:43:26,22:43:26,4472,51,,,,11041.19,0
16392080,22:44:05,22:44:05,4473,52,,,,11220.08,0
16392080,22:44:43,22:44:43,4474,53,,,,11431.48,0
16392080,22:45:20,22:45:20,4475,54,,,,11614.71,0
16392080,22:45:56,22:45:56,3597,55,,,,11826.69,0
16392080,22:46:51,22:46:51,3598,56,,,,12168.4,0
16392080,22:48:00,22:48:00,10016,57,,1,,12472.96,
16392090,22:10:00,22:10:00,9869,1,,,1,0,
16392090,22:11:02,22:11:02,538,2,,,,272.69,0
16392090,22:11:50,22:11:50,539,3,,,,535.34,0
16392090,22:13:14,22:13:14,541,4,,,,882.56,0
16392090,22:13:54,22:13:54,542,5,,,,1039.76,0
16392090,22:15:28,22:15:28,543,6,,,,1371.92,0
16392090,22:16:25,22:16:25,544,7,,,,1585.41,0
16392090,22:17:06,22:17:06,545,8,,,,1792.38,0
16392090,22:18:00,22:18:00,546,9,,,,1912.34,
16392090,22:19:41,22:19:41,9094,10,,,,2522.17,0
16392090,22:20:11,22:20:11,9093,11,,,,2745.29,0
16392090,22:20:48,22:20:48,7937,12,,,,2963.09,0
16392090,22:21:11,22:21:11,6885,13,,,,3167.88,0
16392090,22:21:45,22:21:45,4367,14,,,,3494.98,0
16392090,22:21:58,22:21:58,4368,15,,,,3589.34,0
16392090,22:22:28,22:22:28,4369,16,,,,3863.55,0
16392090,22:23:00,22:23:00,4370,17,,,,4075.83,
16392090,22:23:48,22:23:48,4371,18,,,,4363.61,0
16392090,22:24:11,22:24:11,4448,19,,,,4591.02,0
16392090,22:24:24,22:24:24,4449,20,,,,4717.9,0
16392090,22:24:39,22:24:39,9879,21,,,,4852.61,0
16392090,22:25:00,22:25:00,4450,22,,,,4956.06,0
16392090,22:25:22,22:25:22,4451,23,,,,5165.05,0
16392090,22:25:36,22:25:36,4452,24,,,,5304.44,0
16392090,22:25:59,22:25:59,4453,25,,,,5495.33,0
16392090,22:26:27,22:26:27,4454,26,,,,5623.82,0
16392090,22:26:42,22:26:42,10385,27,,,,5733.97,0
16392090,22:27:20,22:27:20,1170,28,,,,6051.87,0
16392090,22:27:36,22:27:36,1171,29,,,,6203.65,0
16392090,22:28:15,22:28:15,4455,30,,,,6507.69,0
16392090,22:28:58,22:28:58,4456,31,,,,6848.93,0
16392090,22:29:16,22:29:16,4457,32,,,,6998.04,0
16392090,22:29:31,22:29:31,5934,33,,,,7110.21,0
16392090,22:29:50,22:29:50,4458,34,,,,7278.88,0
16392090,22:30:21,22:30:21,4459,35,,,,7514.96,0
16392090,22:30:44,22:30:44,4460,36,,,,7708.07,0
16392090,22:31:00,22:31:00,4461,37,,,,7809.04,
16392090,22:31:31,22:31:31,8361,38,,,,7901.9,0
16392090,22:33:00,22:33:00,1176,39,,,,8210.02,0
16392090,22:35:00,22:35:00,4354,40,,,,8517.08,
16392090,22:37:14,22:37:14,4462,41,,,,9076.63,0
16392090,22:37:52,22:37:52,4463,42,,,,9266.94,0
16392090,22:38:38,22:38:38,4464,43,,,,9519.15,0
16392090,22:39:22,22:39:22,4465,44,,,,9726.79,0
16392090,22:39:47,22:39:47,4466,45,,,,9861.45,0
16392090,22:40:29,22:40:29,4467,46,,,,10101.71,0
16392090,22:41:04,22:41:04,4468,47,,,,10312.91,0
16392090,22:41:31,22:41:31,4469,48,,,,10443.9,0
16392090,22:42:15,22:42:15,4470,49,,,,10684.91,0
16392090,22:42:44,22:42:44,4471,50,,,,10839.29,0
16392090,22:43:26,22:43:26,4472,51,,,,11041.19,0
16392090,22:44:05,22:44:05,4473,52,,,,11220.08,0
16392090,22:44:43,22:44:43,4474,53,,,,11431.48,0
16392090,22:45:20,22:45:20,4475,54,,,,11614.71,0
16392090,22:45:56,22:45:56,3597,55,,,,11826.69,0
16392090,22:46:51,22:46:51,3598,56,,,,12168.4,0
16392090,22:48:00,22:48:00,10016,57,,1,,12472.96,
16458070,24:10:00,24:10:00,9869,1,,,1,0,
16458070,24:11:02,24:11:02,538,2,,,,272.69,0
16458070,24:11:50,24:11:50,539,3,,,,535.34,0
16458070,24:13:14,24:13:14,541,4,,,,882.56,0
16458070,24:13:54,24:13:54,542,5,,,,1039.76,0
16458070,24:15:28,24:15:28,543,6,,,,1371.92,0
16458070,24:16:25,24:16:25,544,7,,,,1585.41,0
16458070,24:17:06,24:17:06,545,8,,,,1792.38,0
16458070,24:18:00,24:18:00,546,9,,,,1912.34,
16458070,24:19:41,24:19:41,9094,10,,,,2522.17,0
16458070,24:20:11,24:20:11,9093,11,,,,2745.29,0
16458070,24:20:48,24:20:48,7937,12,,,,2963.09,0
16458070,24:21:11,24:21:11,6885,13,,,,3167.88,0
16458070,24:21:45,24:21:45,4367,14,,,,3494.98,0
16458070,24:21:58,24:21:58,4368,15,,,,3589.34,0
16458070,24:22:28,24:22:28,4369,16,,,,3863.55,0
16458070,24:23:00,24:23:00,4370,17,,,,4075.83,
16458070,24:23:48,24:23:48,4371,18,,,,4363.61,0
16458070,24:24:11,24:24:11,4448,19,,,,4591.02,0
16458070,24:24:24,24:24:24,4449,20,,,,4717.9,0
16458070,24:24:39,24:24:39,9879,21,,,,4852.61,0
16458070,24:25:00,24:25:00,4450,22,,,,4956.06,0
16458070,24:25:22,24:25:22,4451,23,,,,5165.05,0
16458070,24:25:36,24:25:36,4452,24,,,,5304.44,0
16458070,24:25:59,24:25:59,4453,25,,,,5495.33,0
16458070,24:26:27,24:26:27,4454,26,,,,5623.82,0
16458070,24:26:42,24:26:42,10385,27,,,,5733.97,0
16458070,24:27:20,24:27:20,1170,28,,,,6051.87,0
16458070,24:27:36,24:27:36,1171,29,,,,6203.65,0
16458070,24:28:15,24:28:15,4455,30,,,,6507.69,0
16458070,24:28:58,24:28:58,4456,31,,,,6848.93,0
16458070,24:29:16,24:29:16,4457,32,,,,6998.04,0
16458070,24:29:31,24:29:31,5934,33,,,,7110.21,0
16458070,24:29:50,24:29:50,4458,34,,,,7278.88,0
16458070,24:30:21,24:30:21,4459,35,,,,7514.96,0
16458070,24:30:44,24:30:44,4460,36,,,,7708.07,0
16458070,24:31:00,24:31:00,4461,37,,,,7809.04,
16458070,24:31:31,24:31:31,8361,38,,,,7901.9,0
16458070,24:33:00,24:33:00,1176,39,,,,8210.02,0
16458070,24:35:00,24:35:00,4354,40,,,,8517.08,
16458070,24:37:14,24:37:14,4462,41,,,,9076.63,0
16458070,24:37:52,24:37:52,4463,42,,,,9266.94,0
16458070,24:38:38,24:38:38,4464,43,,,,9519.15,0
16458070,24:39:22,24:39:22,4465,44,,,,9726.79,0
16458070,24:39:47,24:39:47,4466,45,,,,9861.45,0
16458070,24:40:29,24:40:29,4467,46,,,,10101.71,0
16458070,24:41:04,24:41:04,4468,47,,,,10312.91,0
16458070,24:41:31,24:41:31,4469,48,,,,10443.9,0
16458070,24:42:15,24:42:15,4470,49,,,,10684.91,0
16458070,24:42:44,24:42:44,4471,50,,,,10839.29,0
16458070,24:43:26,24:43:26,4472,51,,,,11041.19,0
16458070,24:44:05,24:44:05,4473,52,,,,11220.08,0
16458070,24:44:43,24:44:43,4474,53,,,,11431.48,0
16458070,24:45:20,24:45:20,4475,54,,,,11614.71,0
16458070,24:45:56,24:45:56,3597,55,,,,11826.69,0
16458070,24:46:51,24:46:51,3598,56,,,,12168.4,0
16458070,24:48:00,24:48:00,10016,57,,1,,12472.96,
16817020,19:41:00,19:41:00,9869,1,,,1,0,
16817020,19:41:38,19:41:38,538,2,,,,272.69,0
16817020,19:42:09,19:42:09,539,3,,,,535.34,0
16817020,19:43:01,19:43:01,541,4,,,,882.56,0
16817020,19:43:26,19:43:26,542,5,,,,1039.76,0
16817020,19:44:25,19:44:25,543,6,,,,1371.92,0
16817020,19:45:01,19:45:01,544,7,,,,1585.41,0
16817020,19:45:26,19:45:26,545,8,,,,1792.38,0
16817020,19:46:00,19:46:00,546,9,,,,1912.34,
16817020,19:47:41,19:47:41,9094,10,,,,2522.17,0
16817020,19:48:11,19:48:11,9093,11,,,,2745.29,0
16817020,19:48:48,19:48:48,7937,12,,,,2963.09,0
16817020,19:49:11,19:49:11,6885,13,,,,3167.88,0
16817020,19:49:45,19:49:45,4367,14,,,,3494.98,0
16817020,19:49:58,19:49:58,4368,15,,,,3589.34,0
16817020,19:50:28,19:50:28,4369,16,,,,3863.55,0
16817020,19:51:00,19:51:00,4370,17,,,,4075.83,
16817020,19:52:06,19:52:06,4371,18,,,,4363.61,0
16817020,19:52:38,19:52:38,4448,19,,,,4591.02,0
16817020,19:52:56,19:52:56,4449,20,,,,4717.9,0
16817020,19:53:16,19:53:16,9879,21,,,,4852.61,0
16817020,19:53:45,19:53:45,4450,22,,,,4956.06,0
16817020,19:54:15,19:54:15,4451,23,,,,5165.05,0
16817020,19:54:34,19:54:34,4452,24,,,,5304.44,0
16817020,19:55:07,19:55:07,4453,25,,,,5495.33,0
16817020,19:55:45,19:55:45,4454,26,,,,5623.82,0
16817020,19:56:06,19:56:06,10385,27,,,,5733.97,0
16817020,19:56:57,19:56:57,1170,28,,,,6051.87,0
16817020,19:57:20,19:57:20,1171,29,,,,6203.65,0
16817020,19:58:13,19:58:13,4455,30,,,,6507.69,0
16817020,19:59:12,19:59:12,4456,31,,,,6848.93,0
16817020,19:59:37,19:59:37,4457,32,,,,6998.04,0
16817020,19:59:58,19:59:58,5934,33,,,,7110.21,0
16817020,20:00:24,20:00:24,4458,34,,,,7278.88,0
16817020,20:01:06,20:01:06,4459,35,,,,7514.96,0
16817020,20:01:39,20:01:39,4460,36,,,,7708.07,0
16817020,20:02:00,20:02:00,4461,37,,,,7809.04,
16817020,20:02:23,20:02:23,8361,38,,,,7901.9,0
16817020,20:03:30,20:03:30,1176,39,,,,8210.02,0
16817020,20:05:00,20:05:00,4354,40,,,,8517.08,
16817020,20:06:54,20:06:54,4462,41,,,,9076.63,0
16817020,20:07:25,20:07:25,4463,42,,,,9266.94,0
16817020,20:08:05,20:08:05,4464,43,,,,9519.15,0
16817020,20:08:42,20:08:42,4465,44,,,,9726.79,0
16817020,20:09:03,20:09:03,4466,45,,,,9861.45,0
16817020,20:09:38,20:09:38,4467,46,,,,10101.71,0
16817020,20:10:08,20:10:08,4468,47,,,,10312.91,0
16817020,20:10:30,20:10:30,4469,48,,,,10443.9,0
16817020,20:11:08,20:11:08,4470,49,,,,10684.91,0
16817020,20:11:32,20:11:32,4471,50,,,,10839.29,0
16817020,20:12:08,20:12:08,4472,51,,,,11041.19,0
16817020,20:12:41,20:12:41,4473,52,,,,11220.08,0
16817020,20:13:13,20:13:13,4474,53,,,,11431.48,0
16817020,20:13:45,20:13:45,4475,54,,,,11614.71,0
16817020,20:14:15,20:14:15,3597,55,,,,11826.69,0
16817020,20:15:02,20:15:02,3598,56,,,,12168.4,0
16817020,20:16:00,20:16:00,10016,57,,1,,12472.96,
16817030,19:41:00,19:41:00,9869,1,,,1,0,
16817030,19:41:38,19:41:38,538,2,,,,272.69,0
16817030,19:42:09,19:42:09,539,3,,,,535.34,0
16817030,19:43:01,19:43:01,541,4,,,,882.56,0
16817030,19:43:26,19:43:26,542,5,,,,1039.76,0
16817030,19:44:25,19:44:25,543,6,,,,1371.92,0
16817030,19:45:01,19:45:01,544,7,,,,1585.41,0
16817030,19:45:26,19:45:26,545,8,,,,1792.38,0
16817030,19:46:00,19:46:00,546,9,,,,1912.34,
16817030,19:47:41,19:47:41,9094,10,,,,2522.17,0
16817030,19:48:11,19:48:11,9093,11,,,,2745.29,0
16817030,19:48:48,19:48:48,7937,12,,,,2963.09,0
16817030,19:49:11,19:49:11,6885,13,,,,3167.88,0
16817030,19:49:45,19:49:45,4367,14,,,,3494.98,0
16817030,19:49:58,19:49:58,4368,15,,,,3589.34,0
16817030,19:50:28,19:50:28,4369,16,,,,3863.55,0
16817030,19:51:00,19:51:00,4370,17,,,,4075.83,
16817030,19:52:06,19:52:06,4371,18,,,,4363.61,0
16817030,19:52:38,19:52:38,4448,19,,,,4591.02,0
16817030,19:52:56,19:52:56,4449,20,,,,4717.9,0
16817030,19:53:16,19:53:16,9879,21,,,,4852.61,0
16817030,19:53:45,19:53:45,4450,22,,,,4956.06,0
16817030,19:54:15,19:54:15,4451,23,,,,5165.05,0
16817030,19:54:34,19:54:34,4452,24,,,,5304.44,0
16817030,19:55:07,19:55:07,4453,25,,,,5495.33,0
16817030,19:55:45,19:55:45,4454,26,,,,5623.82,0
16817030,19:56:06,19:56:06,10385,27,,,,5733.97,0
16817030,19:56:57,19:56:57,1170,28,,,,6051.87,0
16817030,19:57:20,19:57:20,1171,29,,,,6203.65,0
16817030,19:58:13,19:58:13,4455,30,,,,6507.69,0
16817030,19:59:12,19:59:12,4456,31,,,,6848.93,0
16817030,19:59:37,19:59:37,4457,32,,,,6998.04,0
16817030,19:59:58,19:59:58,5934,33,,,,7110.21,0
16817030,20:00:24,20:00:24,4458,34,,,,7278.88,0
16817030,20:01:06,20:01:06,4459,35,,,,7514.96,0
16817030,20:01:39,20:01:39,4460,36,,,,7708.07,0
16817030,20:02:00,20:02:00,4461,37,,,,7809.04,
16817030,20:02:23,20:02:23,8361,38,,,,7901.9,0
16817030,20:03:30,20:03:30,1176,39,,,,8210.02,0
16817030,20:05:00,20:05:00,4354,40,,,,8517.08,
16817030,20:06:54,20:06:54,4462,41,,,,9076.63,0
16817030,20:07:25,20:07:25,4463,42,,,,9266.94,0
16817030,20:08:05,20:08:05,4464,43,,,,9519.15,0
16817030,20:08:42,20:08:42,4465,44,,,,9726.79,0
16817030,20:09:03,20:09:03,4466,45,,,,9861.45,0
16817030,20:09:38,20:09:38,4467,46,,,,10101.71,0
16817030,20:10:08,20:10:08,4468,47,,,,10312.91,0
16817030,20:10:30,20:10:30,4469,48,,,,10443.9,0
16817030,20:11:08,20:11:08,4470,49,,,,10684.91,0
16817030,20:11:32,20:11:32,4471,50,,,,10839.29,0
16817030,20:12:08,20:12:08,4472,51,,,,11041.19,0
16817030,20:12:41,20:12:41,4473,52,,,,11220.08,0
16817030,20:13:13,20:13:13,4474,53,,,,11431.48,0
16817030,20:13:45,20:13:45,4475,54,,,,11614.71,0
16817030,20:14:15,20:14:15,3597,55,,,,11826.69,0
16817030,20:15:02,20:15:02,3598,56,,,,12168.4,0
16817030,20:16:00,20:16:00,10016,57,,1,,12472.96,
16817040,19:41:00,19:41:00,9869,1,,,1,0,
16817040,19:41:38,19:41:38,538,2,,,,272.69,0
16817040,19:42:09,19:42:09,539,3,,,,535.34,0
16817040,19:43:01,19:43:01,541,4,,,,882.56,0
16817040,19:43:26,19:43:26,542,5,,,,1039.76,0
16817040,19:44:25,19:44:25,543,6,,,,1371.92,0
16817040,19:45:01,19:45:01,544,7,,,,1585.41,0
16817040,19:45:26,19:45:26,545,8,,,,1792.38,0
16817040,19:46:00,19:46:00,546,9,,,,1912.34,
16817040,19:47:41,19:47:41,9094,10,,,,2522.17,0
16817040,19:48:11,19:48:11,9093,11,,,,2745.29,0
16817040,19:48:48,19:48:48,7937,12,,,,2963.09,0
16817040,19:49:11,19:49:11,6885,13,,,,3167.88,0
16817040,19:49:45,19:49:45,4367,14,,,,3494.98,0
16817040,19:49:58,19:49:58,4368,15,,,,3589.34,0
16817040,19:50:28,19:50:28,4369,16,,,,3863.55,0
16817040,19:51:00,19:51:00,4370,17,,,,4075.83,
16817040,19:52:06,19:52:06,4371,18,,,,4363.61,0
16817040,19:52:38,19:52:38,4448,19,,,,4591.02,0
16817040,19:52:56,19:52:56,4449,20,,,,4717.9,0
16817040,19:53:16,19:53:16,9879,21,,,,4852.61,0
16817040,19:53:45,19:53:45,4450,22,,,,4956.06,0
16817040,19:54:15,19:54:15,4451,23,,,,5165.05,0
16817040,19:54:34,19:54:34,4452,24,,,,5304.44,0
16817040,19:55:07,19:55:07,4453,25,,,,5495.33,0
16817040,19:55:45,19:55:45,4454,26,,,,5623.82,0
16817040,19:56:06,19:56:06,10385,27,,,,5733.97,0
16817040,19:56:57,19:56:57,1170,28,,,,6051.87,0
16817040,19:57:20,19:57:20,1171,29,,,,6203.65,0
16817040,19:58:13,19:58:13,4455,30,,,,6507.69,0
16817040,19:59:12,19:59:12,4456,31,,,,6848.93,0
16817040,19:59:37,19:59:37,4457,32,,,,6998.04,0
16817040,19:59:58,19:59:58,5934,33,,,,7110.21,0
16817040,20:00:24,20:00:24,4458,34,,,,7278.88,0
16817040,20:01:06,20:01:06,4459,35,,,,7514.96,0
16817040,20:01:39,20:01:39,4460,36,,,,7708.07,0
16817040,20:02:00,20:02:00,4461,37,,,,7809.04,
16817040,20:02:23,20:02:23,8361,38,,,,7901.9,0
16817040,20:03:30,20:03:30,1176,39,,,,8210.02,0
16817040,20:05:00,20:05:00,4354,40,,,,8517.08,
16817040,20:06:54,20:06:54,4462,41,,,,9076.63,0
16817040,20:07:25,20:07:25,4463,42,,,,9266.94,0
16817040,20:08:05,20:08:05,4464,43,,,,9519.15,0
16817040,20:08:42,20:08:42,4465,44,,,,9726.79,0
16817040,20:09:03,20:09:03,4466,45,,,,9861.45,0
16817040,20:09:38,20:09:38,4467,46,,,,10101.71,0
16817040,20:10:08,20:10:08,4468,47,,,,10312.91,0
16817040,20:10:30,20:10:30,4469,48,,,,10443.9,0
16817040,20:11:08,20:11:08,4470,49,,,,10684.91,0
16817040,20:11:32,20:11:32,4471,50,,,,10839.29,0
16817040,20:12:08,20:12:08,4472,51,,,,11041.19,0
16817040,20:12:41,20:12:41,4473,52,,,,11220.08,0
16817040,20:13:13,20:13:13,4474,53,,,,11431.48,0
16817040,20:13:45,20:13:45,4475,54,,,,11614.71,0
16817040,20:14:15,20:14:15,3597,55,,,,11826.69,0
16817040,20:15:02,20:15:02,3598,56,,,,12168.4,0
16817040,20:16:00,20:16:00,10016,57,,1,,12472.96,
16817050,19:41:00,19:41:00,9869,1,,,1,0,
16817050,19:41:38,19:41:38,538,2,,,,272.69,0
16817050,19:42:09,19:42:09,539,3,,,,535.34,0
16817050,19:43:01,19:43:01,541,4,,,,882.56,0
16817050,19:43:26,19:43:26,542,5,,,,1039.76,0
16817050,19:44:25,19:44:25,543,6,,,,1371.92,0
16817050,19:45:01,19:45:01,544,7,,,,1585.41,0
16817050,19:45:26,19:45:26,545,8,,,,1792.38,0
16817050,19:46:00,19:46:00,546,9,,,,1912.34,
16817050,19:47:41,19:47:41,9094,10,,,,2522.17,0
16817050,19:48:11,19:48:11,9093,11,,,,2745.29,0
16817050,19:48:48,19:48:48,7937,12,,,,2963.09,0
16817050,19:49:11,19:49:11,6885,13,,,,3167.88,0
16817050,19:49:45,19:49:45,4367,14,,,,3494.98,0
16817050,19:49:58,19:49:58,4368,15,,,,3589.34,0
16817050,19:50:28,19:50:28,4369,16,,,,3863.55,0
16817050,19:51:00,19:51:00,4370,17,,,,4075.83,
16817050,19:52:06,19:52:06,4371,18,,,,4363.61,0
16817050,19:52:38,19:52:38,4448,19,,,,4591.02,0
16817050,19:52:56,19:52:56,4449,20,,,,4717.9,0
16817050,19:53:16,19:53:16,9879,21,,,,4852.61,0
16817050,19:53:45,19:53:45,4450,22,,,,4956.06,0
16817050,19:54:15,19:54:15,4451,23,,,,5165.05,0
16817050,19:54:34,19:54:34,4452,24,,,,5304.44,0
16817050,19:55:07,19:55:07,4453,25,,,,5495.33,0
16817050,19:55:45,19:55:45,4454,26,,,,5623.82,0
16817050,19:56:06,19:56:06,10385,27,,,,5733.97,0
16817050,19:56:57,19:56:57,1170,28,,,,6051.87,0
16817050,19:57:20,19:57:20,1171,29,,,,6203.65,0
16817050,19:58:13,19:58:13,4455,30,,,,6507.69,0
16817050,19:59:12,19:59:12,4456,31,,,,6848.93,0
16817050,19:59:37,19:59:37,4457,32,,,,6998.04,0
16817050,19:59:58,19:59:58,5934,33,,,,7110.21,0
16817050,20:00:24,20:00:24,4458,34,,,,7278.88,0
16817050,20:01:06,20:01:06,4459,35,,,,7514.96,0
16817050,20:01:39,20:01:39,4460,36,,,,7708.07,0
16817050,20:02:00,20:02:00,4461,37,,,,7809.04,
16817050,20:02:23,20:02:23,8361,38,,,,7901.9,0
16817050,20:03:30,20:03:30,1176,39,,,,8210.02,0
16817050,20:05:00,20:05:00,4354,40,,,,8517.08,
16817050,20:06:54,20:06:54,4462,41,,,,9076.63,0
16817050,20:07:25,20:07:25,4463,42,,,,9266.94,0
16817050,20:08:05,20:08:05,4464,43,,,,9519.15,0
16817050,20:08:42,20:08:42,4465,44,,,,9726.79,0
16817050,20:09:03,20:09:03,4466,45,,,,9861.45,0
16817050,20:09:38,20:09:38,4467,46,,,,10101.71,0
16817050,20:10:08,20:10:08,4468,47,,,,10312.91,0
16817050,20:10:30,20:10:30,4469,48,,,,10443.9,0
16817050,20:11:08,20:11:08,4470,49,,,,10684.91,0
16817050,20:11:32,20:11:32,4471,50,,,,10839.29,0
16817050,20:12:08,20:12:08,4472,51,,,,11041.19,0
16817050,20:12:41,20:12:41,4473,52,,,,11220.08,0
16817050,20:13:13,20:13:13,4474,53,,,,11431.48,0
16817050,20:13:45,20:13:45,4475,54,,,,11614.71,0
16817050,20:14:15,20:14:15,3597,55,,,,11826.69,0
16817050,20:15:02,20:15:02,3598,56,,,,12168.4,0
16817050,20:16:00,20:16:00,10016,57,,1,,12472.96,
16817060,19:41:00,19:41:00,9869,1,,,1,0,
16817060,19:41:38,19:41:38,538,2,,,,272.69,0
16817060,19:42:09,19:42:09,539,3,,,,535.34,0
16817060,19:43:01,19:43:01,541,4,,,,882.56,0
16817060,19:43:26,19:43:26,542,5,,,,1039.76,0
16817060,19:44:25,19:44:25,543,6,,,,1371.92,0
16817060,19:45:01,19:45:01,544,7,,,,1585.41,0
16817060,19:45:26,19:45:26,545,8,,,,1792.38,0
16817060,19:46:00,19:46:00,546,9,,,,1912.34,
16817060,19:47:41,19:47:41,9094,10,,,,2522.17,0
16817060,19:48:11,19:48:11,9093,11,,,,2745.29,0
16817060,19:48:48,19:48:48,7937,12,,,,2963.09,0
16817060,19:49:11,19:49:11,6885,13,,,,3167.88,0
16817060,19:49:45,19:49:45,4367,14,,,,3494.98,0
16817060,19:49:58,19:49:58,4368,15,,,,3589.34,0
16817060,19:50:28,19:50:28,4369,16,,,,3863.55,0
16817060,19:51:00,19:51:00,4370,17,,,,4075.83,
16817060,19:52:06,19:52:06,4371,18,,,,4363.61,0
16817060,19:52:38,19:52:38,4448,19,,,,4591.02,0
16817060,19:52:56,19:52:56,4449,20,,,,4717.9,0
16817060,19:53:16,19:53:16,9879,21,,,,4852.61,0
16817060,19:53:45,19:53:45,4450,22,,,,4956.06,0
16817060,19:54:15,19:54:15,4451,23,,,,5165.05,0
16817060,19:54:34,19:54:34,4452,24,,,,5304.44,0
16817060,19:55:07,19:55:07,4453,25,,,,5495.33,0
16817060,19:55:45,19:55:45,4454,26,,,,5623.82,0
16817060,19:56:06,19:56:06,10385,27,,,,5733.97,0
16817060,19:56:57,19:56:57,1170,28,,,,6051.87,0
16817060,19:57:20,19:57:20,1171,29,,,,6203.65,0
16817060,19:58:13,19:58:13,4455,30,,,,6507.69,0
16817060,19:59:12,19:59:12,4456,31,,,,6848.93,0
16817060,19:59:37,19:59:37,4457,32,,,,6998.04,0
16817060,19:59:58,19:59:58,5934,33,,,,7110.21,0
16817060,20:00:24,20:00:24,4458,34,,,,7278.88,0
16817060,20:01:06,20:01:06,4459,35,,,,7514.96,0
16817060,20:01:39,20:01:39,4460,36,,,,7708.07,0
16817060,20:02:00,20:02:00,4461,37,,,,7809.04,
16817060,20:02:23,20:02:23,8361,38,,,,7901.9,0
16817060,20:03:30,20:03:30,1176,39,,,,8210.02,0
16817060,20:05:00,20:05:00,4354,40,,,,8517.08,
16817060,20:06:54,20:06:54,4462,41,,,,9076.63,0
16817060,20:07:25,20:07:25,4463,42,,,,9266.94,0
16817060,20:08:05,20:08:05,4464,43,,,,9519.15,0
16817060,20:08:42,20:08:42,4465,44,,,,9726.79,0
16817060,20:09:03,20:09:03,4466,45,,,,9861.45,0
16817060,20:09:38,20:09:38,4467,46,,,,10101.71,0
16817060,20:10:08,20:10:08,4468,47,,,,10312.91,0
16817060,20:10:30,20:10:30,4469,48,,,,10443.9,0
16817060,20:11:08,20:11:08,4470,49,,,,10684.91,0
16817060,20:11:32,20:11:32,4471,50,,,,10839.29,0
16817060,20:12:08,20:12:08,4472,51,,,,11041.19,0
16817060,20:12:41,20:12:41,4473,52,,,,11220.08,0
16817060,20:13:13,20:13:13,4474,53,,,,11431.48,0
16817060,20:13:45,20:13:45,4475,54,,,,11614.71,0
16817060,20:14:15,20:14:15,3597,55,,,,11826.69,0
16817060,20:15:02,20:15:02,3598,56,,,,12168.4,0
16817060,20:16:00,20:16:00,10016,57,,1,,12472.96,
17339010,12:40:00,12:40:00,9869,1,,,1,0,
17339010,12:41:02,12:41:02,538,2,,,,272.69,0
17339010,12:41:50,12:41:50,539,3,,,,535.34,0
17339010,12:43:14,12:43:14,541,4,,,,882.56,0
17339010,12:43:54,12:43:54,542,5,,,,1039.76,0
17339010,12:45:28,12:45:28,543,6,,,,1371.92,0
17339010,12:46:25,12:46:25,544,7,,,,1585.41,0
17339010,12:47:06,12:47:06,545,8,,,,1792.38,0
17339010,12:48:00,12:48:00,546,9,,,,1912.34,
17339010,12:50:01,12:50:01,9094,10,,,,2522.17,0
17339010,12:50:37,12:50:37,9093,11,,,,2745.29,0
17339010,12:51:22,12:51:22,7937,12,,,,2963.09,0
17339010,12:51:49,12:51:49,6885,13,,,,3167.88,0
17339010,12:52:30,12:52:30,4367,14,,,,3494.98,0
17339010,12:52:46,12:52:46,4368,15,,,,3589.34,0
17339010,12:53:22,12:53:22,4369,16,,,,3863.55,0
17339010,12:54:00,12:54:00,4370,17,,,,4075.83,
17339010,12:54:54,12:54:54,4371,18,,,,4363.61,0
17339010,12:55:20,12:55:20,4448,19,,,,4591.02,0
17339010,12:55:34,12:55:34,4449,20,,,,4717.9,0
17339010,12:55:52,12:55:52,9879,21,,,,4852.61,0
17339010,12:56:15,12:56:15,4450,22,,,,4956.06,0
17339010,12:56:40,12:56:40,4451,23,,,,5165.05,0
17339010,12:56:55,12:56:55,4452,24,,,,5304.44,0
17339010,12:57:22,12:57:22,4453,25,,,,5495.33,0
17339010,12:57:53,12:57:53,4454,26,,,,5623.82,0
17339010,12:58:10,12:58:10,10385,27,,,,5733.97,0
17339010,12:58:52,12:58:52,1170,28,,,,6051.87,0
17339010,12:59:11,12:59:11,1171,29,,,,6203.65,0
17339010,12:59:54,12:59:54,4455,30,,,,6507.69,0
17339010,13:00:43,13:00:43,4456,31,,,,6848.93,0
17339010,13:01:03,13:01:03,4457,32,,,,6998.04,0
17339010,13:01:20,13:01:20,5934,33,,,,7110.21,0
17339010,13:01:42,13:01:42,4458,34,,,,7278.88,0
17339010,13:02:16,13:02:16,4459,35,,,,7514.96,0
17339010,13:02:42,13:02:42,4460,36,,,,7708.07,0
17339010,13:03:00,13:03:00,4461,37,,,,7809.04,
17339010,13:03:31,13:03:31,8361,38,,,,7901.9,0
17339010,13:05:00,13:05:00,1176,39,,,,8210.02,0
17339010,13:07:00,13:07:00,4354,40,,,,8517.08,
17339010,13:09:35,13:09:35,4462,41,,,,9076.63,0
17339010,13:10:18,13:10:18,4463,42,,,,9266.94,0
17339010,13:11:12,13:11:12,4464,43,,,,9519.15,0
17339010,13:12:03,13:12:03,4465,44,,,,9726.79,0
17339010,13:12:31,13:12:31,4466,45,,,,9861.45,0
17339010,13:13:19,13:13:19,4467,46,,,,10101.71,0
17339010,13:14:00,13:14:00,4468,47,,,,10312.91,0
17339010,13:14:31,13:14:31,4469,48,,,,10443.9,0
17339010,13:15:22,13:15:22,4470,49,,,,10684.91,0
17339010,13:15:55,13:15:55,4471,50,,,,10839.29,0
17339010,13:16:43,13:16:43,4472,51,,,,11041.19,0
17339010,13:17:29,13:17:29,4473,52,,,,11220.08,0
17339010,13:18:13,13:18:13,4474,53,,,,11431.48,0
17339010,13:18:56,13:18:56,4475,54,,,,11614.71,0
17339010,13:19:37,13:19:37,3597,55,,,,11826.69,0
17339010,13:20:40,13:20:40,3598,56,,,,12168.4,0
17339010,13:22:00,13:22:00,10016,57,,1,,12472.96,
17339080,12:40:00,12:40:00,9869,1,,,1,0,
17339080,12:41:02,12:41:02,538,2,,,,272.69,0
17339080,12:41:50,12:41:50,539,3,,,,535.34,0
17339080,12:43:14,12:43:14,541,4,,,,882.56,0
17339080,12:43:54,12:43:54,542,5,,,,1039.76,0
17339080,12:45:28,12:45:28,543,6,,,,1371.92,0
17339080,12:46:25,12:46:25,544,7,,,,1585.41,0
17339080,12:47:06,12:47:06,545,8,,,,1792.38,0
17339080,12:48:00,12:48:00,546,9,,,,1912.34,
17339080,12:50:01,12:50:01,9094,10,,,,2522.17,0
17339080,12:50:37,12:50:37,9093,11,,,,2745.29,0
17339080,12:51:22,12:51:22,7937,12,,,,2963.09,0
17339080,12:51:49,12:51:49,6885,13,,,,3167.88,0
17339080,12:52:30,12:52:30,4367,14,,,,3494.98,0
17339080,12:52:46,12:52:46,4368,15,,,,3589.34,0
17339080,12:53:22,12:53:22,4369,16,,,,3863.55,0
17339080,12:54:00,12:54:00,4370,17,,,,4075.83,
17339080,12:54:54,12:54:54,4371,18,,,,4363.61,0
17339080,12:55:20,12:55:20,4448,19,,,,4591.02,0
17339080,12:55:34,12:55:34,4449,20,,,,4717.9,0
17339080,12:55:52,12:55:52,9879,21,,,,4852.61,0
17339080,12:56:15,12:56:15,4450,22,,,,4956.06,0
17339080,12:56:40,12:56:40,4451,23,,,,5165.05,0
17339080,12:56:55,12:56:55,4452,24,,,,5304.44,0
17339080,12:57:22,12:57:22,4453,25,,,,5495.33,0
17339080,12:57:53,12:57:53,4454,26,,,,5623.82,0
17339080,12:58:10,12:58:10,10385,27,,,,5733.97,0
17339080,12:58:52,12:58:52,1170,28,,,,6051.87,0
17339080,12:59:11,12:59:11,1171,29,,,,6203.65,0
17339080,12:59:54,12:59:54,4455,30,,,,6507.69,0
17339080,13:00:43,13:00:43,4456,31,,,,6848.93,0
17339080,13:01:03,13:01:03,4457,32,,,,6998.04,0
17339080,13:01:20,13:01:20,5934,33,,,,7110.21,0
17339080,13:01:42,13:01:42,4458,34,,,,7278.88,0
17339080,13:02:16,13:02:16,4459,35,,,,7514.96,0
17339080,13:02:42,13:02:42,4460,36,,,,7708.07,0
17339080,13:03:00,13:03:00,4461,37,,,,7809.04,
17339080,13:03:31,13:03:31,8361,38,,,,7901.9,0
17339080,13:05:00,13:05:00,1176,39,,,,8210.02,0
17339080,13:07:00,13:07:00,4354,40,,,,8517.08,
17339080,13:09:35,13:09:35,4462,41,,,,9076.63,0
17339080,13:10:18,13:10:18,4463,42,,,,9266.94,0
17339080,13:11:12,13:11:12,4464,43,,,,9519.15,0
17339080,13:12:03,13:12:03,4465,44,,,,9726.79,0
17339080,13:12:31,13:12:31,4466,45,,,,9861.45,0
17339080,13:13:19,13:13:19,4467,46,,,,10101.71,0
17339080,13:14:00,13:14:00,4468,47,,,,10312.91,0
17339080,13:14:31,13:14:31,4469,48,,,,10443.9,0
17339080,13:15:22,13:15:22,4470,49,,,,10684.91,0
17339080,13:15:55,13:15:55,4471,50,,,,10839.29,0
17339080,13:16:43,13:16:43,4472,51,,,,11041.19,0
17339080,13:17:29,13:17:29,4473,52,,,,11220.08,0
17339080,13:18:13,13:18:13,4474,53,,,,11431.48,0
17339080,13:18:56,13:18:56,4475,54,,,,11614.71,0
17339080,13:19:37,13:19:37,3597,55,,,,11826.69,0
17339080,13:20:40,13:20:40,3598,56,,,,12168.4,0
17339080,13:22:00,13:22:00,10016,57,,1,,12472.96,
17339090,12:40:00,12:40:00,9869,1,,,1,0,
17339090,12:41:02,12:41:02,538,2,,,,272.69,0
17339090,12:41:50,12:41:50,539,3,,,,535.34,0
17339090,12:43:14,12:43:14,541,4,,,,882.56,0
17339090,12:43:54,12:43:54,542,5,,,,1039.76,0
17339090,12:45:28,12:45:28,543,6,,,,1371.92,0
17339090,12:46:25,12:46:25,544,7,,,,1585.41,0
17339090,12:47:06,12:47:06,545,8,,,,1792.38,0
17339090,12:48:00,12:48:00,546,9,,,,1912.34,
17339090,12:50:01,12:50:01,9094,10,,,,2522.17,0
17339090,12:50:37,12:50:37,9093,11,,,,2745.29,0
17339090,12:51:22,12:51:22,7937,12,,,,2963.09,0
17339090,12:51:49,12:51:49,6885,13,,,,3167.88,0
17339090,12:52:30,12:52:30,4367,14,,,,3494.98,0
17339090,12:52:46,12:52:46,4368,15,,,,3589.34,0
17339090,12:53:22,12:53:22,4369,16,,,,3863.55,0
17339090,12:54:00,12:54:00,4370,17,,,,4075.83,
17339090,12:54:54,12:54:54,4371,18,,,,4363.61,0
17339090,12:55:20,12:55:20,4448,19,,,,4591.02,0
17339090,12:55:34,12:55:34,4449,20,,,,4717.9,0
17339090,12:55:52,12:55:52,9879,21,,,,4852.61,0
17339090,12:56:15,12:56:15,4450,22,,,,4956.06,0
17339090,12:56:40,12:56:40,4451,23,,,,5165.05,0
17339090,12:56:55,12:56:55,4452,24,,,,5304.44,0
17339090,12:57:22,12:57:22,4453,25,,,,5495.33,0
17339090,12:57:53,12:57:53,4454,26,,,,5623.82,0
17339090,12:58:10,12:58:10,10385,27,,,,5733.97,0
17339090,12:58:52,12:58:52,1170,28,,,,6051.87,0
17339090,12:59:11,12:59:11,1171,29,,,,6203.65,0
17339090,12:59:54,12:59:54,4455,30,,,,6507.69,0
17339090,13:00:43,13:00:43,4456,31,,,,6848.93,0
17339090,13:01:03,13:01:03,4457,32,,,,6998.04,0
17339090,13:01:20,13:01:20,5934,33,,,,7110.21,0
17339090,13:01:42,13:01:42,4458,34,,,,7278.88,0
17339090,13:02:16,13:02:16,4459,35,,,,7514.96,0
17339090,13:02:42,13:02:42,4460,36,,,,7708.07,0
17339090,13:03:00,13:03:00,4461,37,,,,7809.04,
17339090,13:03:31,13:03:31,8361,38,,,,7901.9,0
17339090,13:05:00,13:05:00,1176,39,,,,8210.02,0
17339090,13:07:00,13:07:00,4354,40,,,,8517.08,
17339090,13:09:35,13:09:35,4462,41,,,,9076.63,0
17339090,13:10:18,13:10:18,4463,42,,,,9266.94,0
17339090,13:11:12,13:11:12,4464,43,,,,9519.15,0
17339090,13:12:03,13:12:03,4465,44,,,,9726.79,0
17339090,13:12:31,13:12:31,4466,45,,,,9861.45,0
17339090,13:13:19,13:13:19,4467,46,,,,10101.71,0
17339090,13:14:00,13:14:00,4468,47,,,,10312.91,0
17339090,13:14:31,13:14:31,4469,48,,,,10443.9,0
17339090,13:15:22,13:15:22,4470,49,,,,10684.91,0
17339090,13:15:55,13:15:55,4471,50,,,,10839.29,0
17339090,13:16:43,13:16:43,4472,51,,,,11041.19,0
17339090,13:17:29,13:17:29,4473,52,,,,11220.08,0
17339090,13:18:13,13:18:13,4474,53,,,,11431.48,0
17339090,13:18:56,13:18:56,4475,54,,,,11614.71,0
17339090,13:19:37,13:19:37,3597,55,,,,11826.69,0
17339090,13:20:40,13:20:40,3598,56,,,,12168.4,0
17339090,13:22:00,13:22:00,10016,57,,1,,12472.96,
17582020,22:13:00,22:13:00,9869,1,,,1,0,
17582020,22:13:31,22:13:31,538,2,,,,272.69,0
17582020,22:13:55,22:13:55,539,3,,,,535.34,0
17582020,22:14:37,22:14:37,541,4,,,,882.56,0
17582020,22:14:57,22:14:57,542,5,,,,1039.76,0
17582020,22:15:44,22:15:44,543,6,,,,1371.92,0
17582020,22:16:12,22:16:12,544,7,,,,1585.41,0
17582020,22:16:33,22:16:33,545,8,,,,1792.38,0
17582020,22:17:00,22:17:00,546,9,,,,1912.34,
17582020,22:18:20,22:18:20,9094,10,,,,2522.17,0
17582020,22:18:44,22:18:44,9093,11,,,,2745.29,0
17582020,22:19:15,22:19:15,7937,12,,,,2963.09,0
17582020,22:19:32,22:19:32,6885,13,,,,3167.88,0
17582020,22:20:00,22:20:00,4367,14,,,,3494.98,0
17582020,22:20:10,22:20:10,4368,15,,,,3589.34,0
17582020,22:20:34,22:20:34,4369,16,,,,3863.55,0
17582020,22:21:00,22:21:00,4370,17,,,,4075.83,
17582020,22:22:00,22:22:00,4371,18,,,,4363.61,0
17582020,22:22:29,22:22:29,4448,19,,,,4591.02,0
17582020,22:22:45,22:22:45,4449,20,,,,4717.9,0
17582020,22:23:04,22:23:04,9879,21,,,,4852.61,0
17582020,22:23:30,22:23:30,4450,22,,,,4956.06,0
17582020,22:23:58,22:23:58,4451,23,,,,5165.05,0
17582020,22:24:15,22:24:15,4452,24,,,,5304.44,0
17582020,22:24:44,22:24:44,4453,25,,,,5495.33,0
17582020,22:25:19,22:25:19,4454,26,,,,5623.82,0
17582020,22:25:38,22:25:38,10385,27,,,,5733.97,0
17582020,22:26:25,22:26:25,1170,28,,,,6051.87,0
17582020,22:26:45,22:26:45,1171,29,,,,6203.65,0
17582020,22:27:34,22:27:34,4455,30,,,,6507.69,0
17582020,22:28:27,22:28:27,4456,31,,,,6848.93,0
17582020,22:28:50,22:28:50,4457,32,,,,6998.04,0
17582020,22:29:09,22:29:09,5934,33,,,,7110.21,0
17582020,22:29:33,22:29:33,4458,34,,,,7278.88,0
17582020,22:30:11,22:30:11,4459,35,,,,7514.96,0
17582020,22:30:40,22:30:40,4460,36,,,,7708.07,0
17582020,22:31:00,22:31:00,4461,37,,,,7809.04,
17582020,22:31:15,22:31:15,8361,38,,,,7901.9,0
17582020,22:32:00,22:32:00,1176,39,,,,8210.02,0
17582020,22:33:00,22:33:00,4354,40,,,,8517.08,
17582020,22:34:43,22:34:43,4462,41,,,,9076.63,0
17582020,22:35:12,22:35:12,4463,42,,,,9266.94,0
17582020,22:35:48,22:35:48,4464,43,,,,9519.15,0
17582020,22:36:22,22:36:22,4465,44,,,,9726.79,0
17582020,22:36:40,22:36:40,4466,45,,,,9861.45,0
17582020,22:37:13,22:37:13,4467,46,,,,10101.71,0
17582020,22:37:40,22:37:40,4468,47,,,,10312.91,0
17582020,22:38:00,22:38:00,4469,48,,,,10443.9,0
17582020,22:38:34,22:38:34,4470,49,,,,10684.91,0
17582020,22:38:56,22:38:56,4471,50,,,,10839.29,0
17582020,22:39:29,22:39:29,4472,51,,,,11041.19,0
17582020,22:39:59,22:39:59,4473,52,,,,11220.08,0
17582020,22:40:28,22:40:28,4474,53,,,,11431.48,0
17582020,22:40:57,22:40:57,4475,54,,,,11614.71,0
17582020,22:41:24,22:41:24,3597,55,,,,11826.69,0
17582020,22:42:07,22:42:07,3598,56,,,,12168.4,0
17582020,22:43:00,22:43:00,10016,57,,1,,12472.96,
17582030,22:13:00,22:13:00,9869,1,,,1,0,
17582030,22:13:31,22:13:31,538,2,,,,272.69,0
17582030,22:13:55,22:13:55,539,3,,,,535.34,0
17582030,22:14:37,22:14:37,541,4,,,,882.56,0
17582030,22:14:57,22:14:57,542,5,,,,1039.76,0
17582030,22:15:44,22:15:44,543,6,,,,1371.92,0
17582030,22:16:12,22:16:12,544,7,,,,1585.41,0
17582030,22:16:33,22:16:33,545,8,,,,1792.38,0
17582030,22:17:00,22:17:00,546,9,,,,1912.34,
17582030,22:18:20,22:18:20,9094,10,,,,2522.17,0
17582030,22:18:44,22:18:44,9093,11,,,,2745.29,0
17582030,22:19:15,22:19:15,7937,12,,,,2963.09,0
17582030,22:19:32,22:19:32,6885,13,,,,3167.88,0
17582030,22:20:00,22:20:00,4367,14,,,,3494.98,0
17582030,22:20:10,22:20:10,4368,15,,,,3589.34,0
17582030,22:20:34,22:20:34,4369,16,,,,3863.55,0
17582030,22:21:00,22:21:00,4370,17,,,,4075.83,
17582030,22:22:00,22:22:00,4371,18,,,,4363.61,0
17582030,22:22:29,22:22:29,4448,19,,,,4591.02,0
17582030,22:22:45,22:22:45,4449,20,,,,4717.9,0
17582030,22:23:04,22:23:04,9879,21,,,,4852.61,0
17582030,22:23:30,22:23:30,4450,22,,,,4956.06,0
17582030,22:23:58,22:23:58,4451,23,,,,5165.05,0
17582030,22:24:15,22:24:15,4452,24,,,,5304.44,0
17582030,22:24:44,22:24:44,4453,25,,,,5495.33,0
17582030,22:25:19,22:25:19,4454,26,,,,5623.82,0
17582030,22:25:38,22:25:38,10385,27,,,,5733.97,0
17582030,22:26:25,22:26:25,1170,28,,,,6051.87,0
17582030,22:26:45,22:26:45,1171,29,,,,6203.65,0
17582030,22:27:34,22:27:34,4455,30,,,,6507.69,0
17582030,22:28:27,22:28:27,4456,31,,,,6848.93,0
17582030,22:28:50,22:28:50,4457,32,,,,6998.04,0
17582030,22:29:09,22:29:09,5934,33,,,,7110.21,0
17582030,22:29:33,22:29:33,4458,34,,,,7278.88,0
17582030,22:30:11,22:30:11,4459,35,,,,7514.96,0
17582030,22:30:40,22:30:40,4460,36,,,,7708.07,0
17582030,22:31:00,22:31:00,4461,37,,,,7809.04,
17582030,22:31:15,22:31:15,8361,38,,,,7901.9,0
17582030,22:32:00,22:32:00,1176,39,,,,8210.02,0
17582030,22:33:00,22:33:00,4354,40,,,,8517.08,
17582030,22:34:43,22:34:43,4462,41,,,,9076.63,0
17582030,22:35:12,22:35:12,4463,42,,,,9266.94,0
17582030,22:35:48,22:35:48,4464,43,,,,9519.15,0
17582030,22:36:22,22:36:22,4465,44,,,,9726.79,0
17582030,22:36:40,22:36:40,4466,45,,,,9861.45,0
17582030,22:37:13,22:37:13,4467,46,,,,10101.71,0
17582030,22:37:40,22:37:40,4468,47,,,,10312.91,0
17582030,22:38:00,22:38:00,4469,48,,,,10443.9,0
17582030,22:38:34,22:38:34,4470,49,,,,10684.91,0
17582030,22:38:56,22:38:56,4471,50,,,,10839.29,0
17582030,22:39:29,22:39:29,4472,51,,,,11041.19,0
17582030,22:39:59,22:39:59,4473,52,,,,11220.08,0
17582030,22:40:28,22:40:28,4474,53,,,,11431.48,0
17582030,22:40:57,22:40:57,4475,54,,,,11614.71,0
17582030,22:41:24,22:41:24,3597,55,,,,11826.69,0
17582030,22:42:07,22:42:07,3598,56,,,,12168.4,0
17582030,22:43:00,22:43:00,10016,57,,1,,12472.96,
17582040,22:13:00,22:13:00,9869,1,,,1,0,
17582040,22:13:31,22:13:31,538,2,,,,272.69,0
17582040,22:13:55,22:13:55,539,3,,,,535.34,0
17582040,22:14:37,22:14:37,541,4,,,,882.56,0
17582040,22:14:57,22:14:57,542,5,,,,1039.76,0
17582040,22:15:44,22:15:44,543,6,,,,1371.92,0
17582040,22:16:12,22:16:12,544,7,,,,1585.41,0
17582040,22:16:33,22:16:33,545,8,,,,1792.38,0
17582040,22:17:00,22:17:00,546,9,,,,1912.34,
17582040,22:18:20,22:18:20,9094,10,,,,2522.17,0
17582040,22:18:44,22:18:44,9093,11,,,,2745.29,0
17582040,22:19:15,22:19:15,7937,12,,,,2963.09,0
17582040,22:19:32,22:19:32,6885,13,,,,3167.88,0
17582040,22:20:00,22:20:00,4367,14,,,,3494.98,0
17582040,22:20:10,22:20:10,4368,15,,,,3589.34,0
17582040,22:20:34,22:20:34,4369,16,,,,3863.55,0
17582040,22:21:00,22:21:00,4370,17,,,,4075.83,
17582040,22:22:00,22:22:00,4371,18,,,,4363.61,0
17582040,22:22:29,22:22:29,4448,19,,,,4591.02,0
17582040,22:22:45,22:22:45,4449,20,,,,4717.9,0
17582040,22:23:04,22:23:04,9879,21,,,,4852.61,0
17582040,22:23:30,22:23:30,4450,22,,,,4956.06,0
17582040,22:23:58,22:23:58,4451,23,,,,5165.05,0
17582040,22:24:15,22:24:15,4452,24,,,,5304.44,0
17582040,22:24:44,22:24:44,4453,25,,,,5495.33,0
17582040,22:25:19,22:25:19,4454,26,,,,5623.82,0
17582040,22:25:38,22:25:38,10385,27,,,,5733.97,0
17582040,22:26:25,22:26:25,1170,28,,,,6051.87,0
17582040,22:26:45,22:26:45,1171,29,,,,6203.65,0
17582040,22:27:34,22:27:34,4455,30,,,,6507.69,0
17582040,22:28:27,22:28:27,4456,31,,,,6848.93,0
17582040,22:28:50,22:28:50,4457,32,,,,6998.04,0
17582040,22:29:09,22:29:09,5934,33,,,,7110.21,0
17582040,22:29:33,22:29:33,4458,34,,,,7278.88,0
17582040,22:30:11,22:30:11,4459,35,,,,7514.96,0
17582040,22:30:40,22:30:40,4460,36,,,,7708.07,0
17582040,22:31:00,22:31:00,4461,37,,,,7809.04,
17582040,22:31:15,22:31:15,8361,38,,,,7901.9,0
17582040,22:32:00,22:32:00,1176,39,,,,8210.02,0
17582040,22:33:00,22:33:00,4354,40,,,,8517.08,
17582040,22:34:43,22:34:43,4462,41,,,,9076.63,0
17582040,22:35:12,22:35:12,4463,42,,,,9266.94,0
17582040,22:35:48,22:35:48,4464,43,,,,9519.15,0
17582040,22:36:22,22:36:22,4465,44,,,,9726.79,0
17582040,22:36:40,22:36:40,4466,45,,,,9861.45,0
17582040,22:37:13,22:37:13,4467,46,,,,10101.71,0
17582040,22:37:40,22:37:40,4468,47,,,,10312.91,0
17582040,22:38:00,22:38:00,4469,48,,,,10443.9,0
17582040,22:38:34,22:38:34,4470,49,,,,10684.91,0
17582040,22:38:56,22:38:56,4471,50,,,,10839.29,0
17582040,22:39:29,22:39:29,4472,51,,,,11041.19,0
17582040,22:39:59,22:39:59,4473,52,,,,11220.08,0
17582040,22:40:28,22:40:28,4474,53,,,,11431.48,0
17582040,22:40:57,22:40:57,4475,54,,,,11614.71,0
17582040,22:41:24,22:41:24,3597,55,,,,11826.69,0
17582040,22:42:07,22:42:07,3598,56,,,,12168.4,0
17582040,22:43:00,22:43:00,10016,57,,1,,12472.96,
17582050,22:13:00,22:13:00,9869,1,,,1,0,
17582050,22:13:31,22:13:31,538,2,,,,272.69,0
17582050,22:13:55,22:13:55,539,3,,,,535.34,0
17582050,22:14:37,22:14:37,541,4,,,,882.56,0
17582050,22:14:57,22:14:57,542,5,,,,1039.76,0
17582050,22:15:44,22:15:44,543,6,,,,1371.92,0
17582050,22:16:12,22:16:12,544,7,,,,1585.41,0
17582050,22:16:33,22:16:33,545,8,,,,1792.38,0
17582050,22:17:00,22:17:00,546,9,,,,1912.34,
17582050,22:18:20,22:18:20,9094,10,,,,2522.17,0
17582050,22:18:44,22:18:44,9093,11,,,,2745.29,0
17582050,22:19:15,22:19:15,7937,12,,,,2963.09,0
17582050,22:19:32,22:19:32,6885,13,,,,3167.88,0
17582050,22:20:00,22:20:00,4367,14,,,,3494.98,0
17582050,22:20:10,22:20:10,4368,15,,,,3589.34,0
17582050,22:20:34,22:20:34,4369,16,,,,3863.55,0
17582050,22:21:00,22:21:00,4370,17,,,,4075.83,
17582050,22:22:00,22:22:00,4371,18,,,,4363.61,0
17582050,22:22:29,22:22:29,4448,19,,,,4591.02,0
17582050,22:22:45,22:22:45,4449,20,,,,4717.9,0
17582050,22:23:04,22:23:04,9879,21,,,,4852.61,0
17582050,22:23:30,22:23:30,4450,22,,,,4956.06,0
17582050,22:23:58,22:23:58,4451,23,,,,5165.05,0
17582050,22:24:15,22:24:15,4452,24,,,,5304.44,0
17582050,22:24:44,22:24:44,4453,25,,,,5495.33,0
17582050,22:25:19,22:25:19,4454,26,,,,5623.82,0
17582050,22:25:38,22:25:38,10385,27,,,,5733.97,0
17582050,22:26:25,22:26:25,1170,28,,,,6051.87,0
17582050,22:26:45,22:26:45,1171,29,,,,6203.65,0
17582050,22:27:34,22:27:34,4455,30,,,,6507.69,0
17582050,22:28:27,22:28:27,4456,31,,,,6848.93,0
17582050,22:28:50,22:28:50,4457,32,,,,6998.04,0
17582050,22:29:09,22:29:09,5934,33,,,,7110.21,0
17582050,22:29:33,22:29:33,4458,34,,,,7278.88,0
17582050,22:30:11,22:30:11,4459,35,,,,7514.96,0
17582050,22:30:40,22:30:40,4460,36,,,,7708.07,0
17582050,22:31:00,22:31:00,4461,37,,,,7809.04,
17582050,22:31:15,22:31:15,8361,38,,,,7901.9,0
17582050,22:32:00,22:32:00,1176,39,,,,8210.02,0
17582050,22:33:00,22:33:00,4354,40,,,,8517.08,
17582050,22:34:43,22:34:43,4462,41,,,,9076.63,0
17582050,22:35:12,22:35:12,4463,42,,,,9266.94,0
17582050,22:35:48,22:35:48,4464,43,,,,9519.15,0
17582050,22:36:22,22:36:22,4465,44,,,,9726.79,0
17582050,22:36:40,22:36:40,4466,45,,,,9861.45,0
17582050,22:37:13,22:37:13,4467,46,,,,10101.71,0
17582050,22:37:40,22:37:40,4468,47,,,,10312.91,0
17582050,22:38:00,22:38:00,4469,48,,,,10443.9,0
17582050,22:38:34,22:38:34,4470,49,,,,10684.91,0
17582050,22:38:56,22:38:56,4471,50,,,,10839.29,0
17582050,22:39:29,22:39:29,4472,51,,,,11041.19,0
17582050,22:39:59,22:39:59,4473,52,,,,11220.08,0
17582050,22:40:28,22:40:28,4474,53,,,,11431.48,0
17582050,22:40:57,22:40:57,4475,54,,,,11614.71,0
17582050,22:41:24,22:41:24,3597,55,,,,11826.69,0
17582050,22:42:07,22:42:07,3598,56,,,,12168.4,0
17582050,22:43:00,22:43:00,10016,57,,1,,12472.96,
17582060,22:13:00,22:13:00,9869,1,,,1,0,
17582060,22:13:31,22:13:31,538,2,,,,272.69,0
17582060,22:13:55,22:13:55,539,3,,,,535.34,0
17582060,22:14:37,22:14:37,541,4,,,,882.56,0
17582060,22:14:57,22:14:57,542,5,,,,1039.76,0
17582060,22:15:44,22:15:44,543,6,,,,1371.92,0
17582060,22:16:12,22:16:12,544,7,,,,1585.41,0
17582060,22:16:33,22:16:33,545,8,,,,1792.38,0
17582060,22:17:00,22:17:00,546,9,,,,1912.34,
17582060,22:18:20,22:18:20,9094,10,,,,2522.17,0
17582060,22:18:44,22:18:44,9093,11,,,,2745.29,0
17582060,22:19:15,22:19:15,7937,12,,,,2963.09,0
17582060,22:19:32,22:19:32,6885,13,,,,3167.88,0
17582060,22:20:00,22:20:00,4367,14,,,,3494.98,0
17582060,22:20:10,22:20:10,4368,15,,,,3589.34,0
17582060,22:20:34,22:20:34,4369,16,,,,3863.55,0
17582060,22:21:00,22:21:00,4370,17,,,,4075.83,
17582060,22:22:00,22:22:00,4371,18,,,,4363.61,0
17582060,22:22:29,22:22:29,4448,19,,,,4591.02,0
17582060,22:22:45,22:22:45,4449,20,,,,4717.9,0
17582060,22:23:04,22:23:04,9879,21,,,,4852.61,0
17582060,22:23:30,22:23:30,4450,22,,,,4956.06,0
17582060,22:23:58,22:23:58,4451,23,,,,5165.05,0
17582060,22:24:15,22:24:15,4452,24,,,,5304.44,0
17582060,22:24:44,22:24:44,4453,25,,,,5495.33,0
17582060,22:25:19,22:25:19,4454,26,,,,5623.82,0
17582060,22:25:38,22:25:38,10385,27,,,,5733.97,0
17582060,22:26:25,22:26:25,1170,28,,,,6051.87,0
17582060,22:26:45,22:26:45,1171,29,,,,6203.65,0
17582060,22:27:34,22:27:34,4455,30,,,,6507.69,0
17582060,22:28:27,22:28:27,4456,31,,,,6848.93,0
17582060,22:28:50,22:28:50,4457,32,,,,6998.04,0
17582060,22:29:09,22:29:09,5934,33,,,,7110.21,0
17582060,22:29:33,22:29:33,4458,34,,,,7278.88,0
17582060,22:30:11,22:30:11,4459,35,,,,7514.96,0
17582060,22:30:40,22:30:40,4460,36,,,,7708.07,0
17582060,22:31:00,22:31:00,4461,37,,,,7809.04,
17582060,22:31:15,22:31:15,8361,38,,,,7901.9,0
17582060,22:32:00,22:32:00,1176,39,,,,8210.02,0
17582060,22:33:00,22:33:00,4354,40,,,,8517.08,
17582060,22:34:43,22:34:43,4462,41,,,,9076.63,0
17582060,22:35:12,22:35:12,4463,42,,,,9266.94,0
17582060,22:35:48,22:35:48,4464,43,,,,9519.15,0
17582060,22:36:22,22:36:22,4465,44,,,,9726.79,0
17582060,22:36:40,22:36:40,4466,45,,,,9861.45,0
17582060,22:37:13,22:37:13,4467,46,,,,10101.71,0
17582060,22:37:40,22:37:40,4468,47,,,,10312.91,0
17582060,22:38:00,22:38:00,4469,48,,,,10443.9,0
17582060,22:38:34,22:38:34,4470,49,,,,10684.91,0
17582060,22:38:56,22:38:56,4471,50,,,,10839.29,0
17582060,22:39:29,22:39:29,4472,51,,,,11041.19,0
17582060,22:39:59,22:39:59,4473,52,,,,11220.08,0
17582060,22:40:28,22:40:28,4474,53,,,,11431.48,0
17582060,22:40:57,22:40:57,4475,54,,,,11614.71,0
17582060,22:41:24,22:41:24,3597,55,,,,11826.69,0
17582060,22:42:07,22:42:07,3598,56,,,,12168.4,0
17582060,22:43:00,22:43:00,10016,57,,1,,12472.96,
17832020,12:44:00,12:44:00,9869,1,,,1,0,
17832020,12:44:38,12:44:38,538,2,,,,272.69,0
17832020,12:45:09,12:45:09,539,3,,,,535.34,0
17832020,12:46:01,12:46:01,541,4,,,,882.56,0
17832020,12:46:26,12:46:26,542,5,,,,1039.76,0
17832020,12:47:25,12:47:25,543,6,,,,1371.92,0
17832020,12:48:01,12:48:01,544,7,,,,1585.41,0
17832020,12:48:26,12:48:26,545,8,,,,1792.38,0
17832020,12:49:00,12:49:00,546,9,,,,1912.34,
17832020,12:50:41,12:50:41,9094,10,,,,2522.17,0
17832020,12:51:11,12:51:11,9093,11,,,,2745.29,0
17832020,12:51:48,12:51:48,7937,12,,,,2963.09,0
17832020,12:52:11,12:52:11,6885,13,,,,3167.88,0
17832020,12:52:45,12:52:45,4367,14,,,,3494.98,0
17832020,12:52:58,12:52:58,4368,15,,,,3589.34,0
17832020,12:53:28,12:53:28,4369,16,,,,3863.55,0
17832020,12:54:00,12:54:00,4370,17,,,,4075.83,
17832020,12:55:18,12:55:18,4371,18,,,,4363.61,0
17832020,12:55:56,12:55:56,4448,19,,,,4591.02,0
17832020,12:56:17,12:56:17,4449,20,,,,4717.9,0
17832020,12:56:41,12:56:41,9879,21,,,,4852.61,0
17832020,12:57:15,12:57:15,4450,22,,,,4956.06,0
17832020,12:57:51,12:57:51,4451,23,,,,5165.05,0
17832020,12:58:14,12:58:14,4452,24,,,,5304.44,0
17832020,12:58:52,12:58:52,4453,25,,,,5495.33,0
17832020,12:59:37,12:59:37,4454,26,,,,5623.82,0
17832020,13:00:01,13:00:01,10385,27,,,,5733.97,0
17832020,13:01:02,13:01:02,1170,28,,,,6051.87,0
17832020,13:01:29,13:01:29,1171,29,,,,6203.65,0
17832020,13:02:32,13:02:32,4455,30,,,,6507.69,0
17832020,13:03:42,13:03:42,4456,31,,,,6848.93,0
17832020,13:04:11,13:04:11,4457,32,,,,6998.04,0
17832020,13:04:36,13:04:36,5934,33,,,,7110.21,0
17832020,13:05:07,13:05:07,4458,34,,,,7278.88,0
17832020,13:05:57,13:05:57,4459,35,,,,7514.96,0
17832020,13:06:35,13:06:35,4460,36,,,,7708.07,0
17832020,13:07:00,13:07:00,4461,37,,,,7809.04,
17832020,13:07:23,13:07:23,8361,38,,,,7901.9,0
17832020,13:08:30,13:08:30,1176,39,,,,8210.02,0
17832020,13:10:00,13:10:00,4354,40,,,,8517.08,
17832020,13:12:14,13:12:14,4462,41,,,,9076.63,0
17832020,13:12:52,13:12:52,4463,42,,,,9266.94,0
17832020,13:13:38,13:13:38,4464,43,,,,9519.15,0
17832020,13:14:22,13:14:22,4465,44,,,,9726.79,0
17832020,13:14:47,13:14:47,4466,45,,,,9861.45,0
17832020,13:15:29,13:15:29,4467,46,,,,10101.71,0
17832020,13:16:04,13:16:04,4468,47,,,,10312.91,0
17832020,13:16:31,13:16:31,4469,48,,,,10443.9,0
17832020,13:17:15,13:17:15,4470,49,,,,10684.91,0
17832020,13:17:44,13:17:44,4471,50,,,,10839.29,0
17832020,13:18:26,13:18:26,4472,51,,,,11041.19,0
17832020,13:19:05,13:19:05,4473,52,,,,11220.08,0
17832020,13:19:43,13:19:43,4474,53,,,,11431.48,0
17832020,13:20:20,13:20:20,4475,54,,,,11614.71,0
17832020,13:20:56,13:20:56,3597,55,,,,11826.69,0
17832020,13:21:51,13:21:51,3598,56,,,,12168.4,0
17832020,13:23:00,13:23:00,10016,57,,1,,12472.96,
17832030,12:44:00,12:44:00,9869,1,,,1,0,
17832030,12:44:38,12:44:38,538,2,,,,272.69,0
17832030,12:45:09,12:45:09,539,3,,,,535.34,0
17832030,12:46:01,12:46:01,541,4,,,,882.56,0
17832030,12:46:26,12:46:26,542,5,,,,1039.76,0
17832030,12:47:25,12:47:25,543,6,,,,1371.92,0
17832030,12:48:01,12:48:01,544,7,,,,1585.41,0
17832030,12:48:26,12:48:26,545,8,,,,1792.38,0
17832030,12:49:00,12:49:00,546,9,,,,1912.34,
17832030,12:50:41,12:50:41,9094,10,,,,2522.17,0
17832030,12:51:11,12:51:11,9093,11,,,,2745.29,0
17832030,12:51:48,12:51:48,7937,12,,,,2963.09,0
17832030,12:52:11,12:52:11,6885,13,,,,3167.88,0
17832030,12:52:45,12:52:45,4367,14,,,,3494.98,0
17832030,12:52:58,12:52:58,4368,15,,,,3589.34,0
17832030,12:53:28,12:53:28,4369,16,,,,3863.55,0
17832030,12:54:00,12:54:00,4370,17,,,,4075.83,
17832030,12:55:18,12:55:18,4371,18,,,,4363.61,0
17832030,12:55:56,12:55:56,4448,19,,,,4591.02,0
17832030,12:56:17,12:56:17,4449,20,,,,4717.9,0
17832030,12:56:41,12:56:41,9879,21,,,,4852.61,0
17832030,12:57:15,12:57:15,4450,22,,,,4956.06,0
17832030,12:57:51,12:57:51,4451,23,,,,5165.05,0
17832030,12:58:14,12:58:14,4452,24,,,,5304.44,0
17832030,12:58:52,12:58:52,4453,25,,,,5495.33,0
17832030,12:59:37,12:59:37,4454,26,,,,5623.82,0
17832030,13:00:01,13:00:01,10385,27,,,,5733.97,0
17832030,13:01:02,13:01:02,1170,28,,,,6051.87,0
17832030,13:01:29,13:01:29,1171,29,,,,6203.65,0
17832030,13:02:32,13:02:32,4455,30,,,,6507.69,0
17832030,13:03:42,13:03:42,4456,31,,,,6848.93,0
17832030,13:04:11,13:04:11,4457,32,,,,6998.04,0
17832030,13:04:36,13:04:36,5934,33,,,,7110.21,0
17832030,13:05:07,13:05:07,4458,34,,,,7278.88,0
17832030,13:05:57,13:05:57,4459,35,,,,7514.96,0
17832030,13:06:35,13:06:35,4460,36,,,,7708.07,0
17832030,13:07:00,13:07:00,4461,37,,,,7809.04,
17832030,13:07:23,13:07:23,8361,38,,,,7901.9,0
17832030,13:08:30,13:08:30,1176,39,,,,8210.02,0
17832030,13:10:00,13:10:00,4354,40,,,,8517.08,
17832030,13:12:14,13:12:14,4462,41,,,,9076.63,0
17832030,13:12:52,13:12:52,4463,42,,,,9266.94,0
17832030,13:13:38,13:13:38,4464,43,,,,9519.15,0
17832030,13:14:22,13:14:22,4465,44,,,,9726.79,0
17832030,13:14:47,13:14:47,4466,45,,,,9861.45,0
17832030,13:15:29,13:15:29,4467,46,,,,10101.71,0
17832030,13:16:04,13:16:04,4468,47,,,,10312.91,0
17832030,13:16:31,13:16:31,4469,48,,,,10443.9,0
17832030,13:17:15,13:17:15,4470,49,,,,10684.91,0
17832030,13:17:44,13:17:44,4471,50,,,,10839.29,0
17832030,13:18:26,13:18:26,4472,51,,,,11041.19,0
17832030,13:19:05,13:19:05,4473,52,,,,11220.08,0
17832030,13:19:43,13:19:43,4474,53,,,,11431.48,0
17832030,13:20:20,13:20:20,4475,54,,,,11614.71,0
17832030,13:20:56,13:20:56,3597,55,,,,11826.69,0
17832030,13:21:51,13:21:51,3598,56,,,,12168.4,0
17832030,13:23:00,13:23:00,10016,57,,1,,12472.96,
17832040,12:44:00,12:44:00,9869,1,,,1,0,
17832040,12:44:38,12:44:38,538,2,,,,272.69,0
17832040,12:45:09,12:45:09,539,3,,,,535.34,0
17832040,12:46:01,12:46:01,541,4,,,,882.56,0
17832040,12:46:26,12:46:26,542,5,,,,1039.76,0
17832040,12:47:25,12:47:25,543,6,,,,1371.92,0
17832040,12:48:01,12:48:01,544,7,,,,1585.41,0
17832040,12:48:26,12:48:26,545,8,,,,1792.38,0
17832040,12:49:00,12:49:00,546,9,,,,1912.34,
17832040,12:50:41,12:50:41,9094,10,,,,2522.17,0
17832040,12:51:11,12:51:11,9093,11,,,,2745.29,0
17832040,12:51:48,12:51:48,7937,12,,,,2963.09,0
17832040,12:52:11,12:52:11,6885,13,,,,3167.88,0
17832040,12:52:45,12:52:45,4367,14,,,,3494.98,0
17832040,12:52:58,12:52:58,4368,15,,,,3589.34,0
17832040,12:53:28,12:53:28,4369,16,,,,3863.55,0
17832040,12:54:00,12:54:00,4370,17,,,,4075.83,
17832040,12:55:18,12:55:18,4371,18,,,,4363.61,0
17832040,12:55:56,12:55:56,4448,19,,,,4591.02,0
17832040,12:56:17,12:56:17,4449,20,,,,4717.9,0
17832040,12:56:41,12:56:41,9879,21,,,,4852.61,0
17832040,12:57:15,12:57:15,4450,22,,,,4956.06,0
17832040,12:57:51,12:57:51,4451,23,,,,5165.05,0
17832040,12:58:14,12:58:14,4452,24,,,,5304.44,0
17832040,12:58:52,12:58:52,4453,25,,,,5495.33,0
17832040,12:59:37,12:59:37,4454,26,,,,5623.82,0
17832040,13:00:01,13:00:01,10385,27,,,,5733.97,0
17832040,13:01:02,13:01:02,1170,28,,,,6051.87,0
17832040,13:01:29,13:01:29,1171,29,,,,6203.65,0
17832040,13:02:32,13:02:32,4455,30,,,,6507.69,0
17832040,13:03:42,13:03:42,4456,31,,,,6848.93,0
17832040,13:04:11,13:04:11,4457,32,,,,6998.04,0
17832040,13:04:36,13:04:36,5934,33,,,,7110.21,0
17832040,13:05:07,13:05:07,4458,34,,,,7278.88,0
17832040,13:05:57,13:05:57,4459,35,,,,7514.96,0
17832040,13:06:35,13:06:35,4460,36,,,,7708.07,0
17832040,13:07:00,13:07:00,4461,37,,,,7809.04,
17832040,13:07:23,13:07:23,8361,38,,,,7901.9,0
17832040,13:08:30,13:08:30,1176,39,,,,8210.02,0
17832040,13:10:00,13:10:00,4354,40,,,,8517.08,
17832040,13:12:14,13:12:14,4462,41,,,,9076.63,0
17832040,13:12:52,13:12:52,4463,42,,,,9266.94,0
17832040,13:13:38,13:13:38,4464,43,,,,9519.15,0
17832040,13:14:22,13:14:22,4465,44,,,,9726.79,0
17832040,13:14:47,13:14:47,4466,45,,,,9861.45,0
17832040,13:15:29,13:15:29,4467,46,,,,10101.71,0
17832040,13:16:04,13:16:04,4468,47,,,,10312.91,0
17832040,13:16:31,13:16:31,4469,48,,,,10443.9,0
17832040,13:17:15,13:17:15,4470,49,,,,10684.91,0
17832040,13:17:44,13:17:44,4471,50,,,,10839.29,0
17832040,13:18:26,13:18:26,4472,51,,,,11041.19,0
17832040,13:19:05,13:19:05,4473,52,,,,11220.08,0
17832040,13:19:43,13:19:43,4474,53,,,,11431.48,0
17832040,13:20:20,13:20:20,4475,54,,,,11614.71,0
17832040,13:20:56,13:20:56,3597,55,,,,11826.69,0
17832040,13:21:51,13:21:51,3598,56,,,,12168.4,0
17832040,13:23:00,13:23:00,10016,57,,1,,12472.96,
17832050,12:44:00,12:44:00,9869,1,,,1,0,
17832050,12:44:38,12:44:38,538,2,,,,272.69,0
17832050,12:45:09,12:45:09,539,3,,,,535.34,0
17832050,12:46:01,12:46:01,541,4,,,,882.56,0
17832050,12:46:26,12:46:26,542,5,,,,1039.76,0
17832050,12:47:25,12:47:25,543,6,,,,1371.92,0
17832050,12:48:01,12:48:01,544,7,,,,1585.41,0
17832050,12:48:26,12:48:26,545,8,,,,1792.38,0
17832050,12:49:00,12:49:00,546,9,,,,1912.34,
17832050,12:50:41,12:50:41,9094,10,,,,2522.17,0
17832050,12:51:11,12:51:11,9093,11,,,,2745.29,0
17832050,12:51:48,12:51:48,7937,12,,,,2963.09,0
17832050,12:52:11,12:52:11,6885,13,,,,3167.88,0
17832050,12:52:45,12:52:45,4367,14,,,,3494.98,0
17832050,12:52:58,12:52:58,4368,15,,,,3589.34,0
17832050,12:53:28,12:53:28,4369,16,,,,3863.55,0
17832050,12:54:00,12:54:00,4370,17,,,,4075.83,
17832050,12:55:18,12:55:18,4371,18,,,,4363.61,0
17832050,12:55:56,12:55:56,4448,19,,,,4591.02,0
17832050,12:56:17,12:56:17,4449,20,,,,4717.9,0
17832050,12:56:41,12:56:41,9879,21,,,,4852.61,0
17832050,12:57:15,12:57:15,4450,22,,,,4956.06,0
17832050,12:57:51,12:57:51,4451,23,,,,5165.05,0
17832050,12:58:14,12:58:14,4452,24,,,,5304.44,0
17832050,12:58:52,12:58:52,4453,25,,,,5495.33,0
17832050,12:59:37,12:59:37,4454,26,,,,5623.82,0
17832050,13:00:01,13:00:01,10385,27,,,,5733.97,0
17832050,13:01:02,13:01:02,1170,28,,,,6051.87,0
17832050,13:01:29,13:01:29,1171,29,,,,6203.65,0
17832050,13:02:32,13:02:32,4455,30,,,,6507.69,0
17832050,13:03:42,13:03:42,4456,31,,,,6848.93,0
17832050,13:04:11,13:04:11,4457,32,,,,6998.04,0
17832050,13:04:36,13:04:36,5934,33,,,,7110.21,0
17832050,13:05:07,13:05:07,4458,34,,,,7278.88,0
17832050,13:05:57,13:05:57,4459,35,,,,7514.96,0
17832050,13:06:35,13:06:35,4460,36,,,,7708.07,0
17832050,13:07:00,13:07:00,4461,37,,,,7809.04,
17832050,13:07:23,13:07:23,8361,38,,,,7901.9,0
17832050,13:08:30,13:08:30,1176,39,,,,8210.02,0
17832050,13:10:00,13:10:00,4354,40,,,,8517.08,
17832050,13:12:14,13:12:14,4462,41,,,,9076.63,0
17832050,13:12:52,13:12:52,4463,42,,,,9266.94,0
17832050,13:13:38,13:13:38,4464,43,,,,9519.15,0
17832050,13:14:22,13:14:22,4465,44,,,,9726.79,0
17832050,13:14:47,13:14:47,4466,45,,,,9861.45,0
17832050,13:15:29,13:15:29,4467,46,,,,10101.71,0
17832050,13:16:04,13:16:04,4468,47,,,,10312.91,0
17832050,13:16:31,13:16:31,4469,48,,,,10443.9,0
17832050,13:17:15,13:17:15,4470,49,,,,10684.91,0
17832050,13:17:44,13:17:44,4471,50,,,,10839.29,0
17832050,13:18:26,13:18:26,4472,51,,,,11041.19,0
17832050,13:19:05,13:19:05,4473,52,,,,11220.08,0
17832050,13:19:43,13:19:43,4474,53,,,,11431.48,0
17832050,13:20:20,13:20:20,4475,54,,,,11614.71,0
17832050,13:20:56,13:20:56,3597,55,,,,11826.69,0
17832050,13:21:51,13:21:51,3598,56,,,,12168.4,0
17832050,13:23:00,13:23:00,10016,57,,1,,12472.96,
17832060,12:44:00,12:44:00,9869,1,,,1,0,
17832060,12:44:38,12:44:38,538,2,,,,272.69,0
17832060,12:45:09,12:45:09,539,3,,,,535.34,0
17832060,12:46:01,12:46:01,541,4,,,,882.56,0
17832060,12:46:26,12:46:26,542,5,,,,1039.76,0
17832060,12:47:25,12:47:25,543,6,,,,1371.92,0
17832060,12:48:01,12:48:01,544,7,,,,1585.41,0
17832060,12:48:26,12:48:26,545,8,,,,1792.38,0
17832060,12:49:00,12:49:00,546,9,,,,1912.34,
17832060,12:50:41,12:50:41,9094,10,,,,2522.17,0
17832060,12:51:11,12:51:11,9093,11,,,,2745.29,0
17832060,12:51:48,12:51:48,7937,12,,,,2963.09,0
17832060,12:52:11,12:52:11,6885,13,,,,3167.88,0
17832060,12:52:45,12:52:45,4367,14,,,,3494.98,0
17832060,12:52:58,12:52:58,4368,15,,,,3589.34,0
17832060,12:53:28,12:53:28,4369,16,,,,3863.55,0
17832060,12:54:00,12:54:00,4370,17,,,,4075.83,
17832060,12:55:18,12:55:18,4371,18,,,,4363.61,0
17832060,12:55:56,12:55:56,4448,19,,,,4591.02,0
17832060,12:56:17,12:56:17,4449,20,,,,4717.9,0
17832060,12:56:41,12:56:41,9879,21,,,,4852.61,0
17832060,12:57:15,12:57:15,4450,22,,,,4956.06,0
17832060,12:57:51,12:57:51,4451,23,,,,5165.05,0
17832060,12:58:14,12:58:14,4452,24,,,,5304.44,0
17832060,12:58:52,12:58:52,4453,25,,,,5495.33,0
17832060,12:59:37,12:59:37,4454,26,,,,5623.82,0
17832060,13:00:01,13:00:01,10385,27,,,,5733.97,0
17832060,13:01:02,13:01:02,1170,28,,,,6051.87,0
17832060,13:01:29,13:01:29,1171,29,,,,6203.65,0
17832060,13:02:32,13:02:32,4455,30,,,,6507.69,0
17832060,13:03:42,13:03:42,4456,31,,,,6848.93,0
17832060,13:04:11,13:04:11,4457,32,,,,6998.04,0
17832060,13:04:36,13:04:36,5934,33,,,,7110.21,0
17832060,13:05:07,13:05:07,4458,34,,,,7278.88,0
17832060,13:05:57,13:05:57,4459,35,,,,7514.96,0
17832060,13:06:35,13:06:35,4460,36,,,,7708.07,0
17832060,13:07:00,13:07:00,4461,37,,,,7809.04,
17832060,13:07:23,13:07:23,8361,38,,,,7901.9,0
17832060,13:08:30,13:08:30,1176,39,,,,8210.02,0
17832060,13:10:00,13:10:00,4354,40,,,,8517.08,
17832060,13:12:14,13:12:14,4462,41,,,,9076.63,0
17832060,13:12:52,13:12:52,4463,42,,,,9266.94,0
17832060,13:13:38,13:13:38,4464,43,,,,9519.15,0
17832060,13:14:22,13:14:22,4465,44,,,,9726.79,0
17832060,13:14:47,13:14:47,4466,45,,,,9861.45,0
17832060,13:15:29,13:15:29,4467,46,,,,10101.71,0
17832060,13:16:04,13:16:04,4468,47,,,,10312.91,0
17832060,13:16:31,13:16:31,4469,48,,,,10443.9,0
17832060,13:17:15,13:17:15,4470,49,,,,10684.91,0
17832060,13:17:44,13:17:44,4471,50,,,,10839.29,0
17832060,13:18:26,13:18:26,4472,51,,,,11041.19,0
17832060,13:19:05,13:19:05,4473,52,,,,11220.08,0
17832060,13:19:43,13:19:43,4474,53,,,,11431.48,0
17832060,13:20:20,13:20:20,4475,54,,,,11614.71,0
17832060,13:20:56,13:20:56,3597,55,,,,11826.69,0
17832060,13:21:51,13:21:51,3598,56,,,,12168.4,0
17832060,13:23:00,13:23:00,10016,57,,1,,12472.96,
1799010,15:40:00,15:40:00,9869,1,,,1,0,
1799010,15:41:02,15:41:02,538,2,,,,272.69,0
1799010,15:41:50,15:41:50,539,3,,,,535.34,0
1799010,15:43:14,15:43:14,541,4,,,,882.56,0
1799010,15:43:54,15:43:54,542,5,,,,1039.76,0
1799010,15:45:28,15:45:28,543,6,,,,1371.92,0
1799010,15:46:25,15:46:25,544,7,,,,1585.41,0
1799010,15:47:06,15:47:06,545,8,,,,1792.38,0
1799010,15:48:00,15:48:00,546,9,,,,1912.34,
1799010,15:50:01,15:50:01,9094,10,,,,2522.17,0
1799010,15:50:37,15:50:37,9093,11,,,,2745.29,0
1799010,15:51:22,15:51:22,7937,12,,,,2963.09,0
1799010,15:51:49,15:51:49,6885,13,,,,3167.88,0
1799010,15:52:30,15:52:30,4367,14,,,,3494.98,0
1799010,15:52:46,15:52:46,4368,15,,,,3589.34,0
1799010,15:53:22,15:53:22,4369,16,,,,3863.55,0
1799010,15:54:00,15:54:00,4370,17,,,,4075.83,
1799010,15:54:54,15:54:54,4371,18,,,,4363.61,0
1799010,15:55:20,15:55:20,4448,19,,,,4591.02,0
1799010,15:55:34,15:55:34,4449,20,,,,4717.9,0
1799010,15:55:52,15:55:52,9879,21,,,,4852.61,0
1799010,15:56:15,15:56:15,4450,22,,,,4956.06,0
1799010,15:56:40,15:56:40,4451,23,,,,5165.05,0
1799010,15:56:55,15:56:55,4452,24,,,,5304.44,0
1799010,15:57:22,15:57:22,4453,25,,,,5495.33,0
1799010,15:57:53,15:57:53,4454,26,,,,5623.82,0
1799010,15:58:10,15:58:10,10385,27,,,,5733.97,0
1799010,15:58:52,15:58:52,1170,28,,,,6051.87,0
1799010,15:59:11,15:59:11,1171,29,,,,6203.65,0
1799010,15:59:54,15:59:54,4455,30,,,,6507.69,0
1799010,16:00:43,16:00:43,4456,31,,,,6848.93,0
1799010,16:01:03,16:01:03,4457,32,,,,6998.04,0
1799010,16:01:20,16:01:20,5934,33,,,,7110.21,0
1799010,16:01:42,16:01:42,4458,34,,,,7278.88,0
1799010,16:02:16,16:02:16,4459,35,,,,7514.96,0
1799010,16:02:42,16:02:42,4460,36,,,,7708.07,0
1799010,16:03:00,16:03:00,4461,37,,,,7809.04,
1799010,16:03:31,16:03:31,8361,38,,,,7901.9,0
1799010,16:05:00,16:05:00,1176,39,,,,8210.02,0
1799010,16:07:00,16:07:00,4354,40,,,,8517.08,
1799010,16:09:35,16:09:35,4462,41,,,,9076.63,0
1799010,16:10:18,16:10:18,4463,42,,,,9266.94,0
1799010,16:11:12,16:11:12,4464,43,,,,9519.15,0
1799010,16:12:03,16:12:03,4465,44,,,,9726.79,0
1799010,16:12:31,16:12:31,4466,45,,,,9861.45,0
1799010,16:13:19,16:13:19,4467,46,,,,10101.71,0
1799010,16:14:00,16:14:00,4468,47,,,,10312.91,0
1799010,16:14:31,16:14:31,4469,48,,,,10443.9,0
1799010,16:15:22,16:15:22,4470,49,,,,10684.91,0
1799010,16:15:55,16:15:55,4471,50,,,,10839.29,0
1799010,16:16:43,16:16:43,4472,51,,,,11041.19,0
1799010,16:17:29,16:17:29,4473,52,,,,11220.08,0
1799010,16:18:13,16:18:13,4474,53,,,,11431.48,0
1799010,16:18:56,16:18:56,4475,54,,,,11614.71,0
1799010,16:19:37,16:19:37,3597,55,,,,11826.69,0
1799010,16:20:40,16:20:40,3598,56,,,,12168.4,0
1799010,16:22:00,16:22:00,10016,57,,1,,12472.96,
1799080,15:40:00,15:40:00,9869,1,,,1,0,
1799080,15:41:02,15:41:02,538,2,,,,272.69,0
1799080,15:41:50,15:41:50,539,3,,,,535.34,0
1799080,15:43:14,15:43:14,541,4,,,,882.56,0
1799080,15:43:54,15:43:54,542,5,,,,1039.76,0
1799080,15:45:28,15:45:28,543,6,,,,1371.92,0
1799080,15:46:25,15:46:25,544,7,,,,1585.41,0
1799080,15:47:06,15:47:06,545,8,,,,1792.38,0
1799080,15:48:00,15:48:00,546,9,,,,1912.34,
1799080,15:50:01,15:50:01,9094,10,,,,2522.17,0
1799080,15:50:37,15:50:37,9093,11,,,,2745.29,0
1799080,15:51:22,15:51:22,7937,12,,,,2963.09,0
1799080,15:51:49,15:51:49,6885,13,,,,3167.88,0
1799080,15:52:30,15:52:30,4367,14,,,,3494.98,0
1799080,15:52:46,15:52:46,4368,15,,,,3589.34,0
1799080,15:53:22,15:53:22,4369,16,,,,3863.55,0
1799080,15:54:00,15:54:00,4370,17,,,,4075.83,
1799080,15:54:54,15:54:54,4371,18,,,,4363.61,0
1799080,15:55:20,15:55:20,4448,19,,,,4591.02,0
1799080,15:55:34,15:55:34,4449,20,,,,4717.9,0
1799080,15:55:52,15:55:52,9879,21,,,,4852.61,0
1799080,15:56:15,15:56:15,4450,22,,,,4956.06,0
1799080,15:56:40,15:56:40,4451,23,,,,5165.05,0
1799080,15:56:55,15:56:55,4452,24,,,,5304.44,0
1799080,15:57:22,15:57:22,4453,25,,,,5495.33,0
1799080,15:57:53,15:57:53,4454,26,,,,5623.82,0
1799080,15:58:10,15:58:10,10385,27,,,,5733.97,0
1799080,15:58:52,15:58:52,1170,28,,,,6051.87,0
1799080,15:59:11,15:59:11,1171,29,,,,6203.65,0
1799080,15:59:54,15:59:54,4455,30,,,,6507.69,0
1799080,16:00:43,16:00:43,4456,31,,,,6848.93,0
1799080,16:01:03,16:01:03,4457,32,,,,6998.04,0
1799080,16:01:20,16:01:20,5934,33,,,,7110.21,0
1799080,16:01:42,16:01:42,4458,34,,,,7278.88,0
1799080,16:02:16,16:02:16,4459,35,,,,7514.96,0
1799080,16:02:42,16:02:42,4460,36,,,,7708.07,0
1799080,16:03:00,16:03:00,4461,37,,,,7809.04,
1799080,16:03:31,16:03:31,8361,38,,,,7901.9,0
1799080,16:05:00,16:05:00,1176,39,,,,8210.02,0
1799080,16:07:00,16:07:00,4354,40,,,,8517.08,
1799080,16:09:35,16:09:35,4462,41,,,,9076.63,0
1799080,16:10:18,16:10:18,4463,42,,,,9266.94,0
1799080,16:11:12,16:11:12,4464,43,,,,9519.15,0
1799080,16:12:03,16:12:03,4465,44,,,,9726.79,0
1799080,16:12:31,16:12:31,4466,45,,,,9861.45,0
1799080,16:13:19,16:13:19,4467,46,,,,10101.71,0
1799080,16:14:00,16:14:00,4468,47,,,,10312.91,0
1799080,16:14:31,16:14:31,4469,48,,,,10443.9,0
1799080,16:15:22,16:15:22,4470,49,,,,10684.91,0
1799080,16:15:55,16:15:55,4471,50,,,,10839.29,0
1799080,16:16:43,16:16:43,4472,51,,,,11041.19,0
1799080,16:17:29,16:17:29,4473,52,,,,11220.08,0
1799080,16:18:13,16:18:13,4474,53,,,,11431.48,0
1799080,16:18:56,16:18:56,4475,54,,,,11614.71,0
1799080,16:19:37,16:19:37,3597,55,,,,11826.69,0
1799080,16:20:40,16:20:40,3598,56,,,,12168.4,0
1799080,16:22:00,16:22:00,10016,57,,1,,12472.96,
1799090,15:40:00,15:40:00,9869,1,,,1,0,
1799090,15:41:02,15:41:02,538,2,,,,272.69,0
1799090,15:41:50,15:41:50,539,3,,,,535.34,0
1799090,15:43:14,15:43:14,541,4,,,,882.56,0
1799090,15:43:54,15:43:54,542,5,,,,1039.76,0
1799090,15:45:28,15:45:28,543,6,,,,1371.92,0
1799090,15:46:25,15:46:25,544,7,,,,1585.41,0
1799090,15:47:06,15:47:06,545,8,,,,1792.38,0
1799090,15:48:00,15:48:00,546,9,,,,1912.34,
1799090,15:50:01,15:50:01,9094,10,,,,2522.17,0
1799090,15:50:37,15:50:37,9093,11,,,,2745.29,0
1799090,15:51:22,15:51:22,7937,12,,,,2963.09,0
1799090,15:51:49,15:51:49,6885,13,,,,3167.88,0
1799090,15:52:30,15:52:30,4367,14,,,,3494.98,0
1799090,15:52:46,15:52:46,4368,15,,,,3589.34,0
1799090,15:53:22,15:53:22,4369,16,,,,3863.55,0
1799090,15:54:00,15:54:00,4370,17,,,,4075.83,
1799090,15:54:54,15:54:54,4371,18,,,,4363.61,0
1799090,15:55:20,15:55:20,4448,19,,,,4591.02,0
1799090,15:55:34,15:55:34,4449,20,,,,4717.9,0
1799090,15:55:52,15:55:52,9879,21,,,,4852.61,0
1799090,15:56:15,15:56:15,4450,22,,,,4956.06,0
1799090,15:56:40,15:56:40,4451,23,,,,5165.05,0
1799090,15:56:55,15:56:55,4452,24,,,,5304.44,0
1799090,15:57:22,15:57:22,4453,25,,,,5495.33,0
1799090,15:57:53,15:57:53,4454,26,,,,5623.82,0
1799090,15:58:10,15:58:10,10385,27,,,,5733.97,0
1799090,15:58:52,15:58:52,1170,28,,,,6051.87,0
1799090,15:59:11,15:59:11,1171,29,,,,6203.65,0
1799090,15:59:54,15:59:54,4455,30,,,,6507.69,0
1799090,16:00:43,16:00:43,4456,31,,,,6848.93,0
1799090,16:01:03,16:01:03,4457,32,,,,6998.04,0
1799090,16:01:20,16:01:20,5934,33,,,,7110.21,0
1799090,16:01:42,16:01:42,4458,34,,,,7278.88,0
1799090,16:02:16,16:02:16,4459,35,,,,7514.96,0
1799090,16:02:42,16:02:42,4460,36,,,,7708.07,0
1799090,16:03:00,16:03:00,4461,37,,,,7809.04,
1799090,16:03:31,16:03:31,8361,38,,,,7901.9,0
1799090,16:05:00,16:05:00,1176,39,,,,8210.02,0
1799090,16:07:00,16:07:00,4354,40,,,,8517.08,
1799090,16:09:35,16:09:35,4462,41,,,,9076.63,0
1799090,16:10:18,16:10:18,4463,42,,,,9266.94,0
1799090,16:11:12,16:11:12,4464,43,,,,9519.15,0
1799090,16:12:03,16:12:03,4465,44,,,,9726.79,0
1799090,16:12:31,16:12:31,4466,45,,,,9861.45,0
1799090,16:13:19,16:13:19,4467,46,,,,10101.71,0
1799090,16:14:00,16:14:00,4468,47,,,,10312.91,0
1799090,16:14:31,16:14:31,4469,48,,,,10443.9,0
1799090,16:15:22,16:15:22,4470,49,,,,10684.91,0
1799090,16:15:55,16:15:55,4471,50,,,,10839.29,0
1799090,16:16:43,16:16:43,4472,51,,,,11041.19,0
1799090,16:17:29,16:17:29,4473,52,,,,11220.08,0
1799090,16:18:13,16:18:13,4474,53,,,,11431.48,0
1799090,16:18:56,16:18:56,4475,54,,,,11614.71,0
1799090,16:19:37,16:19:37,3597,55,,,,11826.69,0
1799090,16:20:40,16:20:40,3598,56,,,,12168.4,0
1799090,16:22:00,16:22:00,10016,57,,1,,12472.96,
18040020,06:12:00,06:12:00,9869,1,,,1,0,
18040020,06:12:31,06:12:31,538,2,,,,272.69,0
18040020,06:12:55,06:12:55,539,3,,,,535.34,0
18040020,06:13:37,06:13:37,541,4,,,,882.56,0
18040020,06:13:57,06:13:57,542,5,,,,1039.76,0
18040020,06:14:44,06:14:44,543,6,,,,1371.92,0
18040020,06:15:12,06:15:12,544,7,,,,1585.41,0
18040020,06:15:33,06:15:33,545,8,,,,1792.38,0
18040020,06:16:00,06:16:00,546,9,,,,1912.34,
18040020,06:17:41,06:17:41,9094,10,,,,2522.17,0
18040020,06:18:11,06:18:11,9093,11,,,,2745.29,0
18040020,06:18:48,06:18:48,7937,12,,,,2963.09,0
18040020,06:19:11,06:19:11,6885,13,,,,3167.88,0
18040020,06:19:45,06:19:45,4367,14,,,,3494.98,0
18040020,06:19:58,06:19:58,4368,15,,,,3589.34,0
18040020,06:20:28,06:20:28,4369,16,,,,3863.55,0
18040020,06:21:00,06:21:00,4370,17,,,,4075.83,
18040020,06:22:00,06:22:00,4371,18,,,,4363.61,0
18040020,06:22:29,06:22:29,4448,19,,,,4591.02,0
18040020,06:22:45,06:22:45,4449,20,,,,4717.9,0
18040020,06:23:04,06:23:04,9879,21,,,,4852.61,0
18040020,06:23:30,06:23:30,4450,22,,,,4956.06,0
18040020,06:23:58,06:23:58,4451,23,,,,5165.05,0
18040020,06:24:15,06:24:15,4452,24,,,,5304.44,0
18040020,06:24:44,06:24:44,4453,25,,,,5495.33,0
18040020,06:25:19,06:25:19,4454,26,,,,5623.82,0
18040020,06:25:38,06:25:38,10385,27,,,,5733.97,0
18040020,06:26:25,06:26:25,1170,28,,,,6051.87,0
18040020,06:26:45,06:26:45,1171,29,,,,6203.65,0
18040020,06:27:34,06:27:34,4455,30,,,,6507.69,0
18040020,06:28:27,06:28:27,4456,31,,,,6848.93,0
18040020,06:28:50,06:28:50,4457,32,,,,6998.04,0
18040020,06:29:09,06:29:09,5934,33,,,,7110.21,0
18040020,06:29:33,06:29:33,4458,34,,,,7278.88,0
18040020,06:30:11,06:30:11,4459,35,,,,7514.96,0
18040020,06:30:40,06:30:40,4460,36,,,,7708.07,0
18040020,06:31:00,06:31:00,4461,37,,,,7809.04,
18040020,06:31:15,06:31:15,8361,38,,,,7901.9,0
18040020,06:32:00,06:32:00,1176,39,,,,8210.02,0
18040020,06:33:00,06:33:00,4354,40,,,,8517.08,
18040020,06:35:04,06:35:04,4462,41,,,,9076.63,0
18040020,06:35:39,06:35:39,4463,42,,,,9266.94,0
18040020,06:36:21,06:36:21,4464,43,,,,9519.15,0
18040020,06:37:02,06:37:02,4465,44,,,,9726.79,0
18040020,06:37:25,06:37:25,4466,45,,,,9861.45,0
18040020,06:38:03,06:38:03,4467,46,,,,10101.71,0
18040020,06:38:36,06:38:36,4468,47,,,,10312.91,0
18040020,06:39:01,06:39:01,4469,48,,,,10443.9,0
18040020,06:39:41,06:39:41,4470,49,,,,10684.91,0
18040020,06:40:08,06:40:08,4471,50,,,,10839.29,0
18040020,06:40:47,06:40:47,4472,51,,,,11041.19,0
18040020,06:41:23,06:41:23,4473,52,,,,11220.08,0
18040020,06:41:58,06:41:58,4474,53,,,,11431.48,0
18040020,06:42:33,06:42:33,4475,54,,,,11614.71,0
18040020,06:43:05,06:43:05,3597,55,,,,11826.69,0
18040020,06:43:56,06:43:56,3598,56,,,,12168.4,0
18040020,06:45:00,06:45:00,10016,57,,1,,12472.96,
18040030,06:12:00,06:12:00,9869,1,,,1,0,
18040030,06:12:31,06:12:31,538,2,,,,272.69,0
18040030,06:12:55,06:12:55,539,3,,,,535.34,0
18040030,06:13:37,06:13:37,541,4,,,,882.56,0
18040030,06:13:57,06:13:57,542,5,,,,1039.76,0
18040030,06:14:44,06:14:44,543,6,,,,1371.92,0
18040030,06:15:12,06:15:12,544,7,,,,1585.41,0
18040030,06:15:33,06:15:33,545,8,,,,1792.38,0
18040030,06:16:00,06:16:00,546,9,,,,1912.34,
18040030,06:17:41,06:17:41,9094,10,,,,2522.17,0
18040030,06:18:11,06:18:11,9093,11,,,,2745.29,0
18040030,06:18:48,06:18:48,7937,12,,,,2963.09,0
18040030,06:19:11,06:19:11,6885,13,,,,3167.88,0
18040030,06:19:45,06:19:45,4367,14,,,,3494.98,0
18040030,06:19:58,06:19:58,4368,15,,,,3589.34,0
18040030,06:20:28,06:20:28,4369,16,,,,3863.55,0
18040030,06:21:00,06:21:00,4370,17,,,,4075.83,
18040030,06:22:00,06:22:00,4371,18,,,,4363.61,0
18040030,06:22:29,06:22:29,4448,19,,,,4591.02,0
18040030,06:22:45,06:22:45,4449,20,,,,4717.9,0
18040030,06:23:04,06:23:04,9879,21,,,,4852.61,0
18040030,06:23:30,06:23:30,4450,22,,,,4956.06,0
18040030,06:23:58,06:23:58,4451,23,,,,5165.05,0
18040030,06:24:15,06:24:15,4452,24,,,,5304.44,0
18040030,06:24:44,06:24:44,4453,25,,,,5495.33,0
18040030,06:25:19,06:25:19,4454,26,,,,5623.82,0
18040030,06:25:38,06:25:38,10385,27,,,,5733.97,0
18040030,06:26:25,06:26:25,1170,28,,,,6051.87,0
18040030,06:26:45,06:26:45,1171,29,,,,6203.65,0
18040030,06:27:34,06:27:34,4455,30,,,,6507.69,0
18040030,06:28:27,06:28:27,4456,31,,,,6848.93,0
18040030,06:28:50,06:28:50,4457,32,,,,6998.04,0
18040030,06:29:09,06:29:09,5934,33,,,,7110.21,0
18040030,06:29:33,06:29:33,4458,34,,,,7278.88,0
18040030,06:30:11,06:30:11,4459,35,,,,7514.96,0
18040030,06:30:40,06:30:40,4460,36,,,,7708.07,0
18040030,06:31:00,06:31:00,4461,37,,,,7809.04,
18040030,06:31:15,06:31:15,8361,38,,,,7901.9,0
18040030,06:32:00,06:32:00,1176,39,,,,8210.02,0
18040030,06:33:00,06:33:00,4354,40,,,,8517.08,
18040030,06:35:04,06:35:04,4462,41,,,,9076.63,0
18040030,06:35:39,06:35:39,4463,42,,,,9266.94,0
18040030,06:36:21,06:36:21,4464,43,,,,9519.15,0
18040030,06:37:02,06:37:02,4465,44,,,,9726.79,0
18040030,06:37:25,06:37:25,4466,45,,,,9861.45,0
18040030,06:38:03,06:38:03,4467,46,,,,10101.71,0
18040030,06:38:36,06:38:36,4468,47,,,,10312.91,0
18040030,06:39:01,06:39:01,4469,48,,,,10443.9,0
18040030,06:39:41,06:39:41,4470,49,,,,10684.91,0
18040030,06:40:08,06:40:08,4471,50,,,,10839.29,0
18040030,06:40:47,06:40:47,4472,51,,,,11041.19,0
18040030,06:41:23,06:41:23,4473,52,,,,11220.08,0
18040030,06:41:58,06:41:58,4474,53,,,,11431.48,0
18040030,06:42:33,06:42:33,4475,54,,,,11614.71,0
18040030,06:43:05,06:43:05,3597,55,,,,11826.69,0
18040030,06:43:56,06:43:56,3598,56,,,,12168.4,0
18040030,06:45:00,06:45:00,10016,57,,1,,12472.96,
18040040,06:12:00,06:12:00,9869,1,,,1,0,
18040040,06:12:31,06:12:31,538,2,,,,272.69,0
18040040,06:12:55,06:12:55,539,3,,,,535.34,0
18040040,06:13:37,06:13:37,541,4,,,,882.56,0
18040040,06:13:57,06:13:57,542,5,,,,1039.76,0
18040040,06:14:44,06:14:44,543,6,,,,1371.92,0
18040040,06:15:12,06:15:12,544,7,,,,1585.41,0
18040040,06:15:33,06:15:33,545,8,,,,1792.38,0
18040040,06:16:00,06:16:00,546,9,,,,1912.34,
18040040,06:17:41,06:17:41,9094,10,,,,2522.17,0
18040040,06:18:11,06:18:11,9093,11,,,,2745.29,0
18040040,06:18:48,06:18:48,7937,12,,,,2963.09,0
18040040,06:19:11,06:19:11,6885,13,,,,3167.88,0
18040040,06:19:45,06:19:45,4367,14,,,,3494.98,0
18040040,06:19:58,06:19:58,4368,15,,,,3589.34,0
18040040,06:20:28,06:20:28,4369,16,,,,3863.55,0
18040040,06:21:00,06:21:00,4370,17,,,,4075.83,
18040040,06:22:00,06:22:00,4371,18,,,,4363.61,0
18040040,06:22:29,06:22:29,4448,19,,,,4591.02,0
18040040,06:22:45,06:22:45,4449,20,,,,4717.9,0
18040040,06:23:04,06:23:04,9879,21,,,,4852.61,0
18040040,06:23:30,06:23:30,4450,22,,,,4956.06,0
18040040,06:23:58,06:23:58,4451,23,,,,5165.05,0
18040040,06:24:15,06:24:15,4452,24,,,,5304.44,0
18040040,06:24:44,06:24:44,4453,25,,,,5495.33,0
18040040,06:25:19,06:25:19,4454,26,,,,5623.82,0
18040040,06:25:38,06:25:38,10385,27,,,,5733.97,0
18040040,06:26:25,06:26:25,1170,28,,,,6051.87,0
18040040,06:26:45,06:26:45,1171,29,,,,6203.65,0
18040040,06:27:34,06:27:34,4455,30,,,,6507.69,0
18040040,06:28:27,06:28:27,4456,31,,,,6848.93,0
18040040,06:28:50,06:28:50,4457,32,,,,6998.04,0
18040040,06:29:09,06:29:09,5934,33,,,,7110.21,0
18040040,06:29:33,06:29:33,4458,34,,,,7278.88,0
18040040,06:30:11,06:30:11,4459,35,,,,7514.96,0
18040040,06:30:40,06:30:40,4460,36,,,,7708.07,0
18040040,06:31:00,06:31:00,4461,37,,,,7809.04,
18040040,06:31:15,06:31:15,8361,38,,,,7901.9,0
18040040,06:32:00,06:32:00,1176,39,,,,8210.02,0
18040040,06:33:00,06:33:00,4354,40,,,,8517.08,
18040040,06:35:04,06:35:04,4462,41,,,,9076.63,0
18040040,06:35:39,06:35:39,4463,42,,,,9266.94,0
18040040,06:36:21,06:36:21,4464,43,,,,9519.15,0
18040040,06:37:02,06:37:02,4465,44,,,,9726.79,0
18040040,06:37:25,06:37:25,4466,45,,,,9861.45,0
18040040,06:38:03,06:38:03,4467,46,,,,10101.71,0
18040040,06:38:36,06:38:36,4468,47,,,,10312.91,0
18040040,06:39:01,06:39:01,4469,48,,,,10443.9,0
18040040,06:39:41,06:39:41,4470,49,,,,10684.91,0
18040040,06:40:08,06:40:08,4471,50,,,,10839.29,0
18040040,06:40:47,06:40:47,4472,51,,,,11041.19,0
18040040,06:41:23,06:41:23,4473,52,,,,11220.08,0
18040040,06:41:58,06:41:58,4474,53,,,,11431.48,0
18040040,06:42:33,06:42:33,4475,54,,,,11614.71,0
18040040,06:43:05,06:43:05,3597,55,,,,11826.69,0
18040040,06:43:56,06:43:56,3598,56,,,,12168.4,0
18040040,06:45:00,06:45:00,10016,57,,1,,12472.96,
18040050,06:12:00,06:12:00,9869,1,,,1,0,
18040050,06:12:31,06:12:31,538,2,,,,272.69,0
18040050,06:12:55,06:12:55,539,3,,,,535.34,0
18040050,06:13:37,06:13:37,541,4,,,,882.56,0
18040050,06:13:57,06:13:57,542,5,,,,1039.76,0
18040050,06:14:44,06:14:44,543,6,,,,1371.92,0
18040050,06:15:12,06:15:12,544,7,,,,1585.41,0
18040050,06:15:33,06:15:33,545,8,,,,1792.38,0
18040050,06:16:00,06:16:00,546,9,,,,1912.34,
18040050,06:17:41,06:17:41,9094,10,,,,2522.17,0
18040050,06:18:11,06:18:11,9093,11,,,,2745.29,0
18040050,06:18:48,06:18:48,7937,12,,,,2963.09,0
18040050,06:19:11,06:19:11,6885,13,,,,3167.88,0
18040050,06:19:45,06:19:45,4367,14,,,,3494.98,0
18040050,06:19:58,06:19:58,4368,15,,,,3589.34,0
18040050,06:20:28,06:20:28,4369,16,,,,3863.55,0
18040050,06:21:00,06:21:00,4370,17,,,,4075.83,
18040050,06:22:00,06:22:00,4371,18,,,,4363.61,0
18040050,06:22:29,06:22:29,4448,19,,,,4591.02,0
18040050,06:22:45,06:22:45,4449,20,,,,4717.9,0
18040050,06:23:04,06:23:04,9879,21,,,,4852.61,0
18040050,06:23:30,06:23:30,4450,22,,,,4956.06,0
18040050,06:23:58,06:23:58,4451,23,,,,5165.05,0
18040050,06:24:15,06:24:15,4452,24,,,,5304.44,0
18040050,06:24:44,06:24:44,4453,25,,,,5495.33,0
18040050,06:25:19,06:25:19,4454,26,,,,5623.82,0
18040050,06:25:38,06:25:38,10385,27,,,,5733.97,0
18040050,06:26:25,06:26:25,1170,28,,,,6051.87,0
18040050,06:26:45,06:26:45,1171,29,,,,6203.65,0
18040050,06:27:34,06:27:34,4455,30,,,,6507.69,0
18040050,06:28:27,06:28:27,4456,31,,,,6848.93,0
18040050,06:28:50,06:28:50,4457,32,,,,6998.04,0
18040050,06:29:09,06:29:09,5934,33,,,,7110.21,0
18040050,06:29:33,06:29:33,4458,34,,,,7278.88,0
18040050,06:30:11,06:30:11,4459,35,,,,7514.96,0
18040050,06:30:40,06:30:40,4460,36,,,,7708.07,0
18040050,06:31:00,06:31:00,4461,37,,,,7809.04,
18040050,06:31:15,06:31:15,8361,38,,,,7901.9,0
18040050,06:32:00,06:32:00,1176,39,,,,8210.02,0
18040050,06:33:00,06:33:00,4354,40,,,,8517.08,
18040050,06:35:04,06:35:04,4462,41,,,,9076.63,0
18040050,06:35:39,06:35:39,4463,42,,,,9266.94,0
18040050,06:36:21,06:36:21,4464,43,,,,9519.15,0
18040050,06:37:02,06:37:02,4465,44,,,,9726.79,0
18040050,06:37:25,06:37:25,4466,45,,,,9861.45,0
18040050,06:38:03,06:38:03,4467,46,,,,10101.71,0
18040050,06:38:36,06:38:36,4468,47,,,,10312.91,0
18040050,06:39:01,06:39:01,4469,48,,,,10443.9,0
18040050,06:39:41,06:39:41,4470,49,,,,10684.91,0
18040050,06:40:08,06:40:08,4471,50,,,,10839.29,0
18040050,06:40:47,06:40:47,4472,51,,,,11041.19,0
18040050,06:41:23,06:41:23,4473,52,,,,11220.08,0
18040050,06:41:58,06:41:58,4474,53,,,,11431.48,0
18040050,06:42:33,06:42:33,4475,54,,,,11614.71,0
18040050,06:43:05,06:43:05,3597,55,,,,11826.69,0
18040050,06:43:56,06:43:56,3598,56,,,,12168.4,0
18040050,06:45:00,06:45:00,10016,57,,1,,12472.96,
18040060,06:12:00,06:12:00,9869,1,,,1,0,
18040060,06:12:31,06:12:31,538,2,,,,272.69,0
18040060,06:12:55,06:12:55,539,3,,,,535.34,0
18040060,06:13:37,06:13:37,541,4,,,,882.56,0
18040060,06:13:57,06:13:57,542,5,,,,1039.76,0
18040060,06:14:44,06:14:44,543,6,,,,1371.92,0
18040060,06:15:12,06:15:12,544,7,,,,1585.41,0
18040060,06:15:33,06:15:33,545,8,,,,1792.38,0
18040060,06:16:00,06:16:00,546,9,,,,1912.34,
18040060,06:17:41,06:17:41,9094,10,,,,2522.17,0
18040060,06:18:11,06:18:11,9093,11,,,,2745.29,0
18040060,06:18:48,06:18:48,7937,12,,,,2963.09,0
18040060,06:19:11,06:19:11,6885,13,,,,3167.88,0
18040060,06:19:45,06:19:45,4367,14,,,,3494.98,0
18040060,06:19:58,06:19:58,4368,15,,,,3589.34,0
18040060,06:20:28,06:20:28,4369,16,,,,3863.55,0
18040060,06:21:00,06:21:00,4370,17,,,,4075.83,
18040060,06:22:00,06:22:00,4371,18,,,,4363.61,0
18040060,06:22:29,06:22:29,4448,19,,,,4591.02,0
18040060,06:22:45,06:22:45,4449,20,,,,4717.9,0
18040060,06:23:04,06:23:04,9879,21,,,,4852.61,0
18040060,06:23:30,06:23:30,4450,22,,,,4956.06,0
18040060,06:23:58,06:23:58,4451,23,,,,5165.05,0
18040060,06:24:15,06:24:15,4452,24,,,,5304.44,0
18040060,06:24:44,06:24:44,4453,25,,,,5495.33,0
18040060,06:25:19,06:25:19,4454,26,,,,5623.82,0
18040060,06:25:38,06:25:38,10385,27,,,,5733.97,0
18040060,06:26:25,06:26:25,1170,28,,,,6051.87,0
18040060,06:26:45,06:26:45,1171,29,,,,6203.65,0
18040060,06:27:34,06:27:34,4455,30,,,,6507.69,0
18040060,06:28:27,06:28:27,4456,31,,,,6848.93,0
18040060,06:28:50,06:28:50,4457,32,,,,6998.04,0
18040060,06:29:09,06:29:09,5934,33,,,,7110.21,0
18040060,06:29:33,06:29:33,4458,34,,,,7278.88,0
18040060,06:30:11,06:30:11,4459,35,,,,7514.96,0
18040060,06:30:40,06:30:40,4460,36,,,,7708.07,0
18040060,06:31:00,06:31:00,4461,37,,,,7809.04,
18040060,06:31:15,06:31:15,8361,38,,,,7901.9,0
18040060,06:32:00,06:32:00,1176,39,,,,8210.02,0
18040060,06:33:00,06:33:00,4354,40,,,,8517.08,
18040060,06:35:04,06:35:04,4462,41,,,,9076.63,0
18040060,06:35:39,06:35:39,4463,42,,,,9266.94,0
18040060,06:36:21,06:36:21,4464,43,,,,9519.15,0
18040060,06:37:02,06:37:02,4465,44,,,,9726.79,0
18040060,06:37:25,06:37:25,4466,45,,,,9861.45,0
18040060,06:38:03,06:38:03,4467,46,,,,10101.71,0
18040060,06:38:36,06:38:36,4468,47,,,,10312.91,0
18040060,06:39:01,06:39:01,4469,48,,,,10443.9,0
18040060,06:39:41,06:39:41,4470,49,,,,10684.91,0
18040060,06:40:08,06:40:08,4471,50,,,,10839.29,0
18040060,06:40:47,06:40:47,4472,51,,,,11041.19,0
18040060,06:41:23,06:41:23,4473,52,,,,11220.08,0
18040060,06:41:58,06:41:58,4474,53,,,,11431.48,0
18040060,06:42:33,06:42:33,4475,54,,,,11614.71,0
18040060,06:43:05,06:43:05,3597,55,,,,11826.69,0
18040060,06:43:56,06:43:56,3598,56,,,,12168.4,0
18040060,06:45:00,06:45:00,10016,57,,1,,12472.96,
18173070,15:40:00,15:40:00,9869,1,,,1,0,
18173070,15:41:02,15:41:02,538,2,,,,272.69,0
18173070,15:41:50,15:41:50,539,3,,,,535.34,0
18173070,15:43:14,15:43:14,541,4,,,,882.56,0
18173070,15:43:54,15:43:54,542,5,,,,1039.76,0
18173070,15:45:28,15:45:28,543,6,,,,1371.92,0
18173070,15:46:25,15:46:25,544,7,,,,1585.41,0
18173070,15:47:06,15:47:06,545,8,,,,1792.38,0
18173070,15:48:00,15:48:00,546,9,,,,1912.34,
18173070,15:50:01,15:50:01,9094,10,,,,2522.17,0
18173070,15:50:37,15:50:37,9093,11,,,,2745.29,0
18173070,15:51:22,15:51:22,7937,12,,,,2963.09,0
18173070,15:51:49,15:51:49,6885,13,,,,3167.88,0
18173070,15:52:30,15:52:30,4367,14,,,,3494.98,0
18173070,15:52:46,15:52:46,4368,15,,,,3589.34,0
18173070,15:53:22,15:53:22,4369,16,,,,3863.55,0
18173070,15:54:00,15:54:00,4370,17,,,,4075.83,
18173070,15:54:54,15:54:54,4371,18,,,,4363.61,0
18173070,15:55:20,15:55:20,4448,19,,,,4591.02,0
18173070,15:55:34,15:55:34,4449,20,,,,4717.9,0
18173070,15:55:52,15:55:52,9879,21,,,,4852.61,0
18173070,15:56:15,15:56:15,4450,22,,,,4956.06,0
18173070,15:56:40,15:56:40,4451,23,,,,5165.05,0
18173070,15:56:55,15:56:55,4452,24,,,,5304.44,0
18173070,15:57:22,15:57:22,4453,25,,,,5495.33,0
18173070,15:57:53,15:57:53,4454,26,,,,5623.82,0
18173070,15:58:10,15:58:10,10385,27,,,,5733.97,0
18173070,15:58:52,15:58:52,1170,28,,,,6051.87,0
18173070,15:59:11,15:59:11,1171,29,,,,6203.65,0
18173070,15:59:54,15:59:54,4455,30,,,,6507.69,0
18173070,16:00:43,16:00:43,4456,31,,,,6848.93,0
18173070,16:01:03,16:01:03,4457,32,,,,6998.04,0
18173070,16:01:20,16:01:20,5934,33,,,,7110.21,0
18173070,16:01:42,16:01:42,4458,34,,,,7278.88,0
18173070,16:02:16,16:02:16,4459,35,,,,7514.96,0
18173070,16:02:42,16:02:42,4460,36,,,,7708.07,0
18173070,16:03:00,16:03:00,4461,37,,,,7809.04,
18173070,16:03:31,16:03:31,8361,38,,,,7901.9,0
18173070,16:05:00,16:05:00,1176,39,,,,8210.02,0
18173070,16:07:00,16:07:00,4354,40,,,,8517.08,
18173070,16:09:35,16:09:35,4462,41,,,,9076.63,0
18173070,16:10:18,16:10:18,4463,42,,,,9266.94,0
18173070,16:11:12,16:11:12,4464,43,,,,9519.15,0
18173070,16:12:03,16:12:03,4465,44,,,,9726.79,0
18173070,16:12:31,16:12:31,4466,45,,,,9861.45,0
18173070,16:13:19,16:13:19,4467,46,,,,10101.71,0
18173070,16:14:00,16:14:00,4468,47,,,,10312.91,0
18173070,16:14:31,16:14:31,4469,48,,,,10443.9,0
18173070,16:15:22,16:15:22,4470,49,,,,10684.91,0
18173070,16:15:55,16:15:55,4471,50,,,,10839.29,0
18173070,16:16:43,16:16:43,4472,51,,,,11041.19,0
18173070,16:17:29,16:17:29,4473,52,,,,11220.08,0
18173070,16:18:13,16:18:13,4474,53,,,,11431.48,0
18173070,16:18:56,16:18:56,4475,54,,,,11614.71,0
18173070,16:19:37,16:19:37,3597,55,,,,11826.69,0
18173070,16:20:40,16:20:40,3598,56,,,,12168.4,0
18173070,16:22:00,16:22:00,10016,57,,1,,12472.96,
18345020,15:14:00,15:14:00,9869,1,,,1,0,
18345020,15:14:38,15:14:38,538,2,,,,272.69,0
18345020,15:15:09,15:15:09,539,3,,,,535.34,0
18345020,15:16:01,15:16:01,541,4,,,,882.56,0
18345020,15:16:26,15:16:26,542,5,,,,1039.76,0
18345020,15:17:25,15:17:25,543,6,,,,1371.92,0
18345020,15:18:01,15:18:01,544,7,,,,1585.41,0
18345020,15:18:26,15:18:26,545,8,,,,1792.38,0
18345020,15:19:00,15:19:00,546,9,,,,1912.34,
18345020,15:21:01,15:21:01,9094,10,,,,2522.17,0
18345020,15:21:37,15:21:37,9093,11,,,,2745.29,0
18345020,15:22:22,15:22:22,7937,12,,,,2963.09,0
18345020,15:22:49,15:22:49,6885,13,,,,3167.88,0
18345020,15:23:30,15:23:30,4367,14,,,,3494.98,0
18345020,15:23:46,15:23:46,4368,15,,,,3589.34,0
18345020,15:24:22,15:24:22,4369,16,,,,3863.55,0
18345020,15:25:00,15:25:00,4370,17,,,,4075.83,
18345020,15:26:30,15:26:30,4371,18,,,,4363.61,0
18345020,15:27:14,15:27:14,4448,19,,,,4591.02,0
18345020,15:27:38,15:27:38,4449,20,,,,4717.9,0
18345020,15:28:06,15:28:06,9879,21,,,,4852.61,0
18345020,15:28:45,15:28:45,4450,22,,,,4956.06,0
18345020,15:29:27,15:29:27,4451,23,,,,5165.05,0
18345020,15:29:53,15:29:53,4452,24,,,,5304.44,0
18345020,15:30:37,15:30:37,4453,25,,,,5495.33,0
18345020,15:31:29,15:31:29,4454,26,,,,5623.82,0
18345020,15:31:57,15:31:57,10385,27,,,,5733.97,0
18345020,15:33:07,15:33:07,1170,28,,,,6051.87,0
18345020,15:33:38,15:33:38,1171,29,,,,6203.65,0
18345020,15:34:51,15:34:51,4455,30,,,,6507.69,0
18345020,15:36:11,15:36:11,4456,31,,,,6848.93,0
18345020,15:36:45,15:36:45,4457,32,,,,6998.04,0
18345020,15:37:14,15:37:14,5934,33,,,,7110.21,0
18345020,15:37:50,15:37:50,4458,34,,,,7278.88,0
18345020,15:38:47,15:38:47,4459,35,,,,7514.96,0
18345020,15:39:31,15:39:31,4460,36,,,,7708.07,0
18345020,15:40:00,15:40:00,4461,37,,,,7809.04,
18345020,15:40:31,15:40:31,8361,38,,,,7901.9,0
18345020,15:42:00,15:42:00,1176,39,,,,8210.02,0
18345020,15:44:00,15:44:00,4354,40,,,,8517.08,
18345020,15:46:25,15:46:25,4462,41,,,,9076.63,0
18345020,15:47:05,15:47:05,4463,42,,,,9266.94,0
18345020,15:47:55,15:47:55,4464,43,,,,9519.15,0
18345020,15:48:43,15:48:43,4465,44,,,,9726.79,0
18345020,15:49:09,15:49:09,4466,45,,,,9861.45,0
18345020,15:49:54,15:49:54,4467,46,,,,10101.71,0
18345020,15:50:32,15:50:32,4468,47,,,,10312.91,0
18345020,15:51:01,15:51:01,4469,48,,,,10443.9,0
18345020,15:51:48,15:51:48,4470,49,,,,10684.91,0
18345020,15:52:19,15:52:19,4471,50,,,,10839.29,0
18345020,15:53:04,15:53:04,4472,51,,,,11041.19,0
18345020,15:53:47,15:53:47,4473,52,,,,11220.08,0
18345020,15:54:28,15:54:28,4474,53,,,,11431.48,0
18345020,15:55:08,15:55:08,4475,54,,,,11614.71,0
18345020,15:55:46,15:55:46,3597,55,,,,11826.69,0
18345020,15:56:46,15:56:46,3598,56,,,,12168.4,0
18345020,15:58:00,15:58:00,10016,57,,1,,12472.96,
18345030,15:14:00,15:14:00,9869,1,,,1,0,
18345030,15:14:38,15:14:38,538,2,,,,272.69,0
18345030,15:15:09,15:15:09,539,3,,,,535.34,0
18345030,15:16:01,15:16:01,541,4,,,,882.56,0
18345030,15:16:26,15:16:26,542,5,,,,1039.76,0
18345030,15:17:25,15:17:25,543,6,,,,1371.92,0
18345030,15:18:01,15:18:01,544,7,,,,1585.41,0
18345030,15:18:26,15:18:26,545,8,,,,1792.38,0
18345030,15:19:00,15:19:00,546,9,,,,1912.34,
18345030,15:21:01,15:21:01,9094,10,,,,2522.17,0
18345030,15:21:37,15:21:37,9093,11,,,,2745.29,0
18345030,15:22:22,15:22:22,7937,12,,,,2963.09,0
18345030,15:22:49,15:22:49,6885,13,,,,3167.88,0
18345030,15:23:30,15:23:30,4367,14,,,,3494.98,0
18345030,15:23:46,15:23:46,4368,15,,,,3589.34,0
18345030,15:24:22,15:24:22,4369,16,,,,3863.55,0
18345030,15:25:00,15:25:00,4370,17,,,,4075.83,
18345030,15:26:30,15:26:30,4371,18,,,,4363.61,0
18345030,15:27:14,15:27:14,4448,19,,,,4591.02,0
18345030,15:27:38,15:27:38,4449,20,,,,4717.9,0
18345030,15:28:06,15:28:06,9879,21,,,,4852.61,0
18345030,15:28:45,15:28:45,4450,22,,,,4956.06,0
18345030,15:29:27,15:29:27,4451,23,,,,5165.05,0
18345030,15:29:53,15:29:53,4452,24,,,,5304.44,0
18345030,15:30:37,15:30:37,4453,25,,,,5495.33,0
18345030,15:31:29,15:31:29,4454,26,,,,5623.82,0
18345030,15:31:57,15:31:57,10385,27,,,,5733.97,0
18345030,15:33:07,15:33:07,1170,28,,,,6051.87,0
18345030,15:33:38,15:33:38,1171,29,,,,6203.65,0
18345030,15:34:51,15:34:51,4455,30,,,,6507.69,0
18345030,15:36:11,15:36:11,4456,31,,,,6848.93,0
18345030,15:36:45,15:36:45,4457,32,,,,6998.04,0
18345030,15:37:14,15:37:14,5934,33,,,,7110.21,0
18345030,15:37:50,15:37:50,4458,34,,,,7278.88,0
18345030,15:38:47,15:38:47,4459,35,,,,7514.96,0
18345030,15:39:31,15:39:31,4460,36,,,,7708.07,0
18345030,15:40:00,15:40:00,4461,37,,,,7809.04,
18345030,15:40:31,15:40:31,8361,38,,,,7901.9,0
18345030,15:42:00,15:42:00,1176,39,,,,8210.02,0
18345030,15:44:00,15:44:00,4354,40,,,,8517.08,
18345030,15:46:25,15:46:25,4462,41,,,,9076.63,0
18345030,15:47:05,15:47:05,4463,42,,,,9266.94,0
18345030,15:47:55,15:47:55,4464,43,,,,9519.15,0
18345030,15:48:43,15:48:43,4465,44,,,,9726.79,0
18345030,15:49:09,15:49:09,4466,45,,,,9861.45,0
18345030,15:49:54,15:49:54,4467,46,,,,10101.71,0
18345030,15:50:32,15:50:32,4468,47,,,,10312.91,0
18345030,15:51:01,15:51:01,4469,48,,,,10443.9,0
18345030,15:51:48,15:51:48,4470,49,,,,10684.91,0
18345030,15:52:19,15:52:19,4471,50,,,,10839.29,0
18345030,15:53:04,15:53:04,4472,51,,,,11041.19,0
18345030,15:53:47,15:53:47,4473,52,,,,11220.08,0
18345030,15:54:28,15:54:28,4474,53,,,,11431.48,0
18345030,15:55:08,15:55:08,4475,54,,,,11614.71,0
18345030,15:55:46,15:55:46,3597,55,,,,11826.69,0
18345030,15:56:46,15:56:46,3598,56,,,,12168.4,0
18345030,15:58:00,15:58:00,10016,57,,1,,12472.96,
18345040,15:14:00,15:14:00,9869,1,,,1,0,
18345040,15:14:38,15:14:38,538,2,,,,272.69,0
18345040,15:15:09,15:15:09,539,3,,,,535.34,0
18345040,15:16:01,15:16:01,541,4,,,,882.56,0
18345040,15:16:26,15:16:26,542,5,,,,1039.76,0
18345040,15:17:25,15:17:25,543,6,,,,1371.92,0
18345040,15:18:01,15:18:01,544,7,,,,1585.41,0
18345040,15:18:26,15:18:26,545,8,,,,1792.38,0
18345040,15:19:00,15:19:00,546,9,,,,1912.34,
18345040,15:21:01,15:21:01,9094,10,,,,2522.17,0
18345040,15:21:37,15:21:37,9093,11,,,,2745.29,0
18345040,15:22:22,15:22:22,7937,12,,,,2963.09,0
18345040,15:22:49,15:22:49,6885,13,,,,3167.88,0
18345040,15:23:30,15:23:30,4367,14,,,,3494.98,0
18345040,15:23:46,15:23:46,4368,15,,,,3589.34,0
18345040,15:24:22,15:24:22,4369,16,,,,3863.55,0
18345040,15:25:00,15:25:00,4370,17,,,,4075.83,
18345040,15:26:30,15:26:30,4371,18,,,,4363.61,0
18345040,15:27:14,15:27:14,4448,19,,,,4591.02,0
18345040,15:27:38,15:27:38,4449,20,,,,4717.9,0
18345040,15:28:06,15:28:06,9879,21,,,,4852.61,0
18345040,15:28:45,15:28:45,4450,22,,,,4956.06,0
18345040,15:29:27,15:29:27,4451,23,,,,5165.05,0
18345040,15:29:53,15:29:53,4452,24,,,,5304.44,0
18345040,15:30:37,15:30:37,4453,25,,,,5495.33,0
18345040,15:31:29,15:31:29,4454,26,,,,5623.82,0
18345040,15:31:57,15:31:57,10385,27,,,,5733.97,0
18345040,15:33:07,15:33:07,1170,28,,,,6051.87,0
18345040,15:33:38,15:33:38,1171,29,,,,6203.65,0
18345040,15:34:51,15:34:51,4455,30,,,,6507.69,0
18345040,15:36:11,15:36:11,4456,31,,,,6848.93,0
18345040,15:36:45,15:36:45,4457,32,,,,6998.04,0
18345040,15:37:14,15:37:14,5934,33,,,,7110.21,0
18345040,15:37:50,15:37:50,4458,34,,,,7278.88,0
18345040,15:38:47,15:38:47,4459,35,,,,7514.96,0
18345040,15:39:31,15:39:31,4460,36,,,,7708.07,0
18345040,15:40:00,15:40:00,4461,37,,,,7809.04,
18345040,15:40:31,15:40:31,8361,38,,,,7901.9,0
18345040,15:42:00,15:42:00,1176,39,,,,8210.02,0
18345040,15:44:00,15:44:00,4354,40,,,,8517.08,
18345040,15:46:25,15:46:25,4462,41,,,,9076.63,0
18345040,15:47:05,15:47:05,4463,42,,,,9266.94,0
18345040,15:47:55,15:47:55,4464,43,,,,9519.15,0
18345040,15:48:43,15:48:43,4465,44,,,,9726.79,0
18345040,15:49:09,15:49:09,4466,45,,,,9861.45,0
18345040,15:49:54,15:49:54,4467,46,,,,10101.71,0
18345040,15:50:32,15:50:32,4468,47,,,,10312.91,0
18345040,15:51:01,15:51:01,4469,48,,,,10443.9,0
18345040,15:51:48,15:51:48,4470,49,,,,10684.91,0
18345040,15:52:19,15:52:19,4471,50,,,,10839.29,0
18345040,15:53:04,15:53:04,4472,51,,,,11041.19,0
18345040,15:53:47,15:53:47,4473,52,,,,11220.08,0
18345040,15:54:28,15:54:28,4474,53,,,,11431.48,0
18345040,15:55:08,15:55:08,4475,54,,,,11614.71,0
18345040,15:55:46,15:55:46,3597,55,,,,11826.69,0
18345040,15:56:46,15:56:46,3598,56,,,,12168.4,0
18345040,15:58:00,15:58:00,10016,57,,1,,12472.96,
18345050,15:14:00,15:14:00,9869,1,,,1,0,
18345050,15:14:38,15:14:38,538,2,,,,272.69,0
18345050,15:15:09,15:15:09,539,3,,,,535.34,0
18345050,15:16:01,15:16:01,541,4,,,,882.56,0
18345050,15:16:26,15:16:26,542,5,,,,1039.76,0
18345050,15:17:25,15:17:25,543,6,,,,1371.92,0
18345050,15:18:01,15:18:01,544,7,,,,1585.41,0
18345050,15:18:26,15:18:26,545,8,,,,1792.38,0
18345050,15:19:00,15:19:00,546,9,,,,1912.34,
18345050,15:21:01,15:21:01,9094,10,,,,2522.17,0
18345050,15:21:37,15:21:37,9093,11,,,,2745.29,0
18345050,15:22:22,15:22:22,7937,12,,,,2963.09,0
18345050,15:22:49,15:22:49,6885,13,,,,3167.88,0
18345050,15:23:30,15:23:30,4367,14,,,,3494.98,0
18345050,15:23:46,15:23:46,4368,15,,,,3589.34,0
18345050,15:24:22,15:24:22,4369,16,,,,3863.55,0
18345050,15:25:00,15:25:00,4370,17,,,,4075.83,
18345050,15:26:30,15:26:30,4371,18,,,,4363.61,0
18345050,15:27:14,15:27:14,4448,19,,,,4591.02,0
18345050,15:27:38,15:27:38,4449,20,,,,4717.9,0
18345050,15:28:06,15:28:06,9879,21,,,,4852.61,0
18345050,15:28:45,15:28:45,4450,22,,,,4956.06,0
18345050,15:29:27,15:29:27,4451,23,,,,5165.05,0
18345050,15:29:53,15:29:53,4452,24,,,,5304.44,0
18345050,15:30:37,15:30:37,4453,25,,,,5495.33,0
18345050,15:31:29,15:31:29,4454,26,,,,5623.82,0
18345050,15:31:57,15:31:57,10385,27,,,,5733.97,0
18345050,15:33:07,15:33:07,1170,28,,,,6051.87,0
18345050,15:33:38,15:33:38,1171,29,,,,6203.65,0
18345050,15:34:51,15:34:51,4455,30,,,,6507.69,0
18345050,15:36:11,15:36:11,4456,31,,,,6848.93,0
18345050,15:36:45,15:36:45,4457,32,,,,6998.04,0
18345050,15:37:14,15:37:14,5934,33,,,,7110.21,0
18345050,15:37:50,15:37:50,4458,34,,,,7278.88,0
18345050,15:38:47,15:38:47,4459,35,,,,7514.96,0
18345050,15:39:31,15:39:31,4460,36,,,,7708.07,0
18345050,15:40:00,15:40:00,4461,37,,,,7809.04,
18345050,15:40:31,15:40:31,8361,38,,,,7901.9,0
18345050,15:42:00,15:42:00,1176,39,,,,8210.02,0
18345050,15:44:00,15:44:00,4354,40,,,,8517.08,
18345050,15:46:25,15:46:25,4462,41,,,,9076.63,0
18345050,15:47:05,15:47:05,4463,42,,,,9266.94,0
18345050,15:47:55,15:47:55,4464,43,,,,9519.15,0
18345050,15:48:43,15:48:43,4465,44,,,,9726.79,0
18345050,15:49:09,15:49:09,4466,45,,,,9861.45,0
18345050,15:49:54,15:49:54,4467,46,,,,10101.71,0
18345050,15:50:32,15:50:32,4468,47,,,,10312.91,0
18345050,15:51:01,15:51:01,4469,48,,,,10443.9,0
18345050,15:51:48,15:51:48,4470,49,,,,10684.91,0
18345050,15:52:19,15:52:19,4471,50,,,,10839.29,0
18345050,15:53:04,15:53:04,4472,51,,,,11041.19,0
18345050,15:53:47,15:53:47,4473,52,,,,11220.08,0
18345050,15:54:28,15:54:28,4474,53,,,,11431.48,0
18345050,15:55:08,15:55:08,4475,54,,,,11614.71,0
18345050,15:55:46,15:55:46,3597,55,,,,11826.69,0
18345050,15:56:46,15:56:46,3598,56,,,,12168.4,0
18345050,15:58:00,15:58:00,10016,57,,1,,12472.96,
18345060,15:14:00,15:14:00,9869,1,,,1,0,
18345060,15:14:38,15:14:38,538,2,,,,272.69,0
18345060,15:15:09,15:15:09,539,3,,,,535.34,0
18345060,15:16:01,15:16:01,541,4,,,,882.56,0
18345060,15:16:26,15:16:26,542,5,,,,1039.76,0
18345060,15:17:25,15:17:25,543,6,,,,1371.92,0
18345060,15:18:01,15:18:01,544,7,,,,1585.41,0
18345060,15:18:26,15:18:26,545,8,,,,1792.38,0
18345060,15:19:00,15:19:00,546,9,,,,1912.34,
18345060,15:21:01,15:21:01,9094,10,,,,2522.17,0
18345060,15:21:37,15:21:37,9093,11,,,,2745.29,0
18345060,15:22:22,15:22:22,7937,12,,,,2963.09,0
18345060,15:22:49,15:22:49,6885,13,,,,3167.88,0
18345060,15:23:30,15:23:30,4367,14,,,,3494.98,0
18345060,15:23:46,15:23:46,4368,15,,,,3589.34,0
18345060,15:24:22,15:24:22,4369,16,,,,3863.55,0
18345060,15:25:00,15:25:00,4370,17,,,,4075.83,
18345060,15:26:30,15:26:30,4371,18,,,,4363.61,0
18345060,15:27:14,15:27:14,4448,19,,,,4591.02,0
18345060,15:27:38,15:27:38,4449,20,,,,4717.9,0
18345060,15:28:06,15:28:06,9879,21,,,,4852.61,0
18345060,15:28:45,15:28:45,4450,22,,,,4956.06,0
18345060,15:29:27,15:29:27,4451,23,,,,5165.05,0
18345060,15:29:53,15:29:53,4452,24,,,,5304.44,0
18345060,15:30:37,15:30:37,4453,25,,,,5495.33,0
18345060,15:31:29,15:31:29,4454,26,,,,5623.82,0
18345060,15:31:57,15:31:57,10385,27,,,,5733.97,0
18345060,15:33:07,15:33:07,1170,28,,,,6051.87,0
18345060,15:33:38,15:33:38,1171,29,,,,6203.65,0
18345060,15:34:51,15:34:51,4455,30,,,,6507.69,0
18345060,15:36:11,15:36:11,4456,31,,,,6848.93,0
18345060,15:36:45,15:36:45,4457,32,,,,6998.04,0
18345060,15:37:14,15:37:14,5934,33,,,,7110.21,0
18345060,15:37:50,15:37:50,4458,34,,,,7278.88,0
18345060,15:38:47,15:38:47,4459,35,,,,7514.96,0
18345060,15:39:31,15:39:31,4460,36,,,,7708.07,0
18345060,15:40:00,15:40:00,4461,37,,,,7809.04,
18345060,15:40:31,15:40:31,8361,38,,,,7901.9,0
18345060,15:42:00,15:42:00,1176,39,,,,8210.02,0
18345060,15:44:00,15:44:00,4354,40,,,,8517.08,
18345060,15:46:25,15:46:25,4462,41,,,,9076.63,0
18345060,15:47:05,15:47:05,4463,42,,,,9266.94,0
18345060,15:47:55,15:47:55,4464,43,,,,9519.15,0
18345060,15:48:43,15:48:43,4465,44,,,,9726.79,0
18345060,15:49:09,15:49:09,4466,45,,,,9861.45,0
18345060,15:49:54,15:49:54,4467,46,,,,10101.71,0
18345060,15:50:32,15:50:32,4468,47,,,,10312.91,0
18345060,15:51:01,15:51:01,4469,48,,,,10443.9,0
18345060,15:51:48,15:51:48,4470,49,,,,10684.91,0
18345060,15:52:19,15:52:19,4471,50,,,,10839.29,0
18345060,15:53:04,15:53:04,4472,51,,,,11041.19,0
18345060,15:53:47,15:53:47,4473,52,,,,11220.08,0
18345060,15:54:28,15:54:28,4474,53,,,,11431.48,0
18345060,15:55:08,15:55:08,4475,54,,,,11614.71,0
18345060,15:55:46,15:55:46,3597,55,,,,11826.69,0
18345060,15:56:46,15:56:46,3598,56,,,,12168.4,0
18345060,15:58:00,15:58:00,10016,57,,1,,12472.96,
18382020,05:12:00,05:12:00,9869,1,,,1,0,
18382020,05:12:15,05:12:15,538,2,,,,272.69,0
18382020,05:12:27,05:12:27,539,3,,,,535.34,0
18382020,05:12:48,05:12:48,541,4,,,,882.56,0
18382020,05:12:58,05:12:58,542,5,,,,1039.76,0
18382020,05:13:22,05:13:22,543,6,,,,1371.92,0
18382020,05:13:36,05:13:36,544,7,,,,1585.41,0
18382020,05:13:46,05:13:46,545,8,,,,1792.38,0
18382020,05:14:00,05:14:00,546,9,,,,1912.34,
18382020,05:15:20,05:15:20,9094,10,,,,2522.17,0
18382020,05:15:44,05:15:44,9093,11,,,,2745.29,0
18382020,05:16:15,05:16:15,7937,12,,,,2963.09,0
18382020,05:16:32,05:16:32,6885,13,,,,3167.88,0
18382020,05:17:00,05:17:00,4367,14,,,,3494.98,0
18382020,05:17:10,05:17:10,4368,15,,,,3589.34,0
18382020,05:17:34,05:17:34,4369,16,,,,3863.55,0
18382020,05:18:00,05:18:00,4370,17,,,,4075.83,
18382020,05:18:54,05:18:54,4371,18,,,,4363.61,0
18382020,05:19:20,05:19:20,4448,19,,,,4591.02,0
18382020,05:19:34,05:19:34,4449,20,,,,4717.9,0
18382020,05:19:52,05:19:52,9879,21,,,,4852.61,0
18382020,05:20:15,05:20:15,4450,22,,,,4956.06,0
18382020,05:20:40,05:20:40,4451,23,,,,5165.05,0
18382020,05:20:55,05:20:55,4452,24,,,,5304.44,0
18382020,05:21:22,05:21:22,4453,25,,,,5495.33,0
18382020,05:21:53,05:21:53,4454,26,,,,5623.82,0
18382020,05:22:10,05:22:10,10385,27,,,,5733.97,0
18382020,05:22:52,05:22:52,1170,28,,,,6051.87,0
18382020,05:23:11,05:23:11,1171,29,,,,6203.65,0
18382020,05:23:54,05:23:54,4455,30,,,,6507.69,0
18382020,05:24:43,05:24:43,4456,31,,,,6848.93,0
18382020,05:25:03,05:25:03,4457,32,,,,6998.04,0
18382020,05:25:20,05:25:20,5934,33,,,,7110.21,0
18382020,05:25:42,05:25:42,4458,34,,,,7278.88,0
18382020,05:26:16,05:26:16,4459,35,,,,7514.96,0
18382020,05:26:42,05:26:42,4460,36,,,,7708.07,0
18382020,05:27:00,05:27:00,4461,37,,,,7809.04,
18382020,05:27:15,05:27:15,8361,38,,,,7901.9,0
18382020,05:28:00,05:28:00,1176,39,,,,8210.02,0
18382020,05:29:00,05:29:00,4354,40,,,,8517.08,
18382020,05:30:22,05:30:22,4462,41,,,,9076.63,0
18382020,05:30:46,05:30:46,4463,42,,,,9266.94,0
18382020,05:31:14,05:31:14,4464,43,,,,9519.15,0
18382020,05:31:41,05:31:41,4465,44,,,,9726.79,0
18382020,05:31:56,05:31:56,4466,45,,,,9861.45,0
18382020,05:32:22,05:32:22,4467,46,,,,10101.71,0
18382020,05:32:44,05:32:44,4468,47,,,,10312.91,0
18382020,05:33:00,05:33:00,4469,48,,,,10443.9,0
18382020,05:33:27,05:33:27,4470,49,,,,10684.91,0
18382020,05:33:45,05:33:45,4471,50,,,,10839.29,0
18382020,05:34:11,05:34:11,4472,51,,,,11041.19,0
18382020,05:34:35,05:34:35,4473,52,,,,11220.08,0
18382020,05:34:58,05:34:58,4474,53,,,,11431.48,0
18382020,05:35:22,05:35:22,4475,54,,,,11614.71,0
18382020,05:35:43,05:35:43,3597,55,,,,11826.69,0
18382020,05:36:17,05:36:17,3598,56,,,,12168.4,0
18382020,05:37:00,05:37:00,10016,57,,1,,12472.96,
18382030,05:12:00,05:12:00,9869,1,,,1,0,
18382030,05:12:15,05:12:15,538,2,,,,272.69,0
18382030,05:12:27,05:12:27,539,3,,,,535.34,0
18382030,05:12:48,05:12:48,541,4,,,,882.56,0
18382030,05:12:58,05:12:58,542,5,,,,1039.76,0
18382030,05:13:22,05:13:22,543,6,,,,1371.92,0
18382030,05:13:36,05:13:36,544,7,,,,1585.41,0
18382030,05:13:46,05:13:46,545,8,,,,1792.38,0
18382030,05:14:00,05:14:00,546,9,,,,1912.34,
18382030,05:15:20,05:15:20,9094,10,,,,2522.17,0
18382030,05:15:44,05:15:44,9093,11,,,,2745.29,0
18382030,05:16:15,05:16:15,7937,12,,,,2963.09,0
18382030,05:16:32,05:16:32,6885,13,,,,3167.88,0
18382030,05:17:00,05:17:00,4367,14,,,,3494.98,0
18382030,05:17:10,05:17:10,4368,15,,,,3589.34,0
18382030,05:17:34,05:17:34,4369,16,,,,3863.55,0
18382030,05:18:00,05:18:00,4370,17,,,,4075.83,
18382030,05:18:54,05:18:54,4371,18,,,,4363.61,0
18382030,05:19:20,05:19:20,4448,19,,,,4591.02,0
18382030,05:19:34,05:19:34,4449,20,,,,4717.9,0
18382030,05:19:52,05:19:52,9879,21,,,,4852.61,0
18382030,05:20:15,05:20:15,4450,22,,,,4956.06,0
18382030,05:20:40,05:20:40,4451,23,,,,5165.05,0
18382030,05:20:55,05:20:55,4452,24,,,,5304.44,0
18382030,05:21:22,05:21:22,4453,25,,,,5495.33,0
18382030,05:21:53,05:21:53,4454,26,,,,5623.82,0
18382030,05:22:10,05:22:10,10385,27,,,,5733.97,0
18382030,05:22:52,05:22:52,1170,28,,,,6051.87,0
18382030,05:23:11,05:23:11,1171,29,,,,6203.65,0
18382030,05:23:54,05:23:54,4455,30,,,,6507.69,0
18382030,05:24:43,05:24:43,4456,31,,,,6848.93,0
18382030,05:25:03,05:25:03,4457,32,,,,6998.04,0
18382030,05:25:20,05:25:20,5934,33,,,,7110.21,0
18382030,05:25:42,05:25:42,4458,34,,,,7278.88,0
18382030,05:26:16,05:26:16,4459,35,,,,7514.96,0
18382030,05:26:42,05:26:42,4460,36,,,,7708.07,0
18382030,05:27:00,05:27:00,4461,37,,,,7809.04,
18382030,05:27:15,05:27:15,8361,38,,,,7901.9,0
18382030,05:28:00,05:28:00,1176,39,,,,8210.02,0
18382030,05:29:00,05:29:00,4354,40,,,,8517.08,
18382030,05:30:22,05:30:22,4462,41,,,,9076.63,0
18382030,05:30:46,05:30:46,4463,42,,,,9266.94,0
18382030,05:31:14,05:31:14,4464,43,,,,9519.15,0
18382030,05:31:41,05:31:41,4465,44,,,,9726.79,0
18382030,05:31:56,05:31:56,4466,45,,,,9861.45,0
18382030,05:32:22,05:32:22,4467,46,,,,10101.71,0
18382030,05:32:44,05:32:44,4468,47,,,,10312.91,0
18382030,05:33:00,05:33:00,4469,48,,,,10443.9,0
18382030,05:33:27,05:33:27,4470,49,,,,10684.91,0
18382030,05:33:45,05:33:45,4471,50,,,,10839.29,0
18382030,05:34:11,05:34:11,4472,51,,,,11041.19,0
18382030,05:34:35,05:34:35,4473,52,,,,11220.08,0
18382030,05:34:58,05:34:58,4474,53,,,,11431.48,0
18382030,05:35:22,05:35:22,4475,54,,,,11614.71,0
18382030,05:35:43,05:35:43,3597,55,,,,11826.69,0
18382030,05:36:17,05:36:17,3598,56,,,,12168.4,0
18382030,05:37:00,05:37:00,10016,57,,1,,12472.96,
18382040,05:12:00,05:12:00,9869,1,,,1,0,
18382040,05:12:15,05:12:15,538,2,,,,272.69,0
18382040,05:12:27,05:12:27,539,3,,,,535.34,0
18382040,05:12:48,05:12:48,541,4,,,,882.56,0
18382040,05:12:58,05:12:58,542,5,,,,1039.76,0
18382040,05:13:22,05:13:22,543,6,,,,1371.92,0
18382040,05:13:36,05:13:36,544,7,,,,1585.41,0
18382040,05:13:46,05:13:46,545,8,,,,1792.38,0
18382040,05:14:00,05:14:00,546,9,,,,1912.34,
18382040,05:15:20,05:15:20,9094,10,,,,2522.17,0
18382040,05:15:44,05:15:44,9093,11,,,,2745.29,0
18382040,05:16:15,05:16:15,7937,12,,,,2963.09,0
18382040,05:16:32,05:16:32,6885,13,,,,3167.88,0
18382040,05:17:00,05:17:00,4367,14,,,,3494.98,0
18382040,05:17:10,05:17:10,4368,15,,,,3589.34,0
18382040,05:17:34,05:17:34,4369,16,,,,3863.55,0
18382040,05:18:00,05:18:00,4370,17,,,,4075.83,
18382040,05:18:54,05:18:54,4371,18,,,,4363.61,0
18382040,05:19:20,05:19:20,4448,19,,,,4591.02,0
18382040,05:19:34,05:19:34,4449,20,,,,4717.9,0
18382040,05:19:52,05:19:52,9879,21,,,,4852.61,0
18382040,05:20:15,05:20:15,4450,22,,,,4956.06,0
18382040,05:20:40,05:20:40,4451,23,,,,5165.05,0
18382040,05:20:55,05:20:55,4452,24,,,,5304.44,0
18382040,05:21:22,05:21:22,4453,25,,,,5495.33,0
18382040,05:21:53,05:21:53,4454,26,,,,5623.82,0
18382040,05:22:10,05:22:10,10385,27,,,,5733.97,0
18382040,05:22:52,05:22:52,1170,28,,,,6051.87,0
18382040,05:23:11,05:23:11,1171,29,,,,6203.65,0
18382040,05:23:54,05:23:54,4455,30,,,,6507.69,0
18382040,05:24:43,05:24:43,4456,31,,,,6848.93,0
18382040,05:25:03,05:25:03,4457,32,,,,6998.04,0
18382040,05:25:20,05:25:20,5934,33,,,,7110.21,0
18382040,05:25:42,05:25:42,4458,34,,,,7278.88,0
18382040,05:26:16,05:26:16,4459,35,,,,7514.96,0
18382040,05:26:42,05:26:42,4460,36,,,,7708.07,0
18382040,05:27:00,05:27:00,4461,37,,,,7809.04,
18382040,05:27:15,05:27:15,8361,38,,,,7901.9,0
18382040,05:28:00,05:28:00,1176,39,,,,8210.02,0
18382040,05:29:00,05:29:00,4354,40,,,,8517.08,
18382040,05:30:22,05:30:22,4462,41,,,,9076.63,0
18382040,05:30:46,05:30:46,4463,42,,,,9266.94,0
18382040,05:31:14,05:31:14,4464,43,,,,9519.15,0
18382040,05:31:41,05:31:41,4465,44,,,,9726.79,0
18382040,05:31:56,05:31:56,4466,45,,,,9861.45,0
18382040,05:32:22,05:32:22,4467,46,,,,10101.71,0
18382040,05:32:44,05:32:44,4468,47,,,,10312.91,0
18382040,05:33:00,05:33:00,4469,48,,,,10443.9,0
18382040,05:33:27,05:33:27,4470,49,,,,10684.91,0
18382040,05:33:45,05:33:45,4471,50,,,,10839.29,0
18382040,05:34:11,05:34:11,4472,51,,,,11041.19,0
18382040,05:34:35,05:34:35,4473,52,,,,11220.08,0
18382040,05:34:58,05:34:58,4474,53,,,,11431.48,0
18382040,05:35:22,05:35:22,4475,54,,,,11614.71,0
18382040,05:35:43,05:35:43,3597,55,,,,11826.69,0
18382040,05:36:17,05:36:17,3598,56,,,,12168.4,0
18382040,05:37:00,05:37:00,10016,57,,1,,12472.96,
18382050,05:12:00,05:12:00,9869,1,,,1,0,
18382050,05:12:15,05:12:15,538,2,,,,272.69,0
18382050,05:12:27,05:12:27,539,3,,,,535.34,0
18382050,05:12:48,05:12:48,541,4,,,,882.56,0
18382050,05:12:58,05:12:58,542,5,,,,1039.76,0
18382050,05:13:22,05:13:22,543,6,,,,1371.92,0
18382050,05:13:36,05:13:36,544,7,,,,1585.41,0
18382050,05:13:46,05:13:46,545,8,,,,1792.38,0
18382050,05:14:00,05:14:00,546,9,,,,1912.34,
18382050,05:15:20,05:15:20,9094,10,,,,2522.17,0
18382050,05:15:44,05:15:44,9093,11,,,,2745.29,0
18382050,05:16:15,05:16:15,7937,12,,,,2963.09,0
18382050,05:16:32,05:16:32,6885,13,,,,3167.88,0
18382050,05:17:00,05:17:00,4367,14,,,,3494.98,0
18382050,05:17:10,05:17:10,4368,15,,,,3589.34,0
18382050,05:17:34,05:17:34,4369,16,,,,3863.55,0
18382050,05:18:00,05:18:00,4370,17,,,,4075.83,
18382050,05:18:54,05:18:54,4371,18,,,,4363.61,0
18382050,05:19:20,05:19:20,4448,19,,,,4591.02,0
18382050,05:19:34,05:19:34,4449,20,,,,4717.9,0
18382050,05:19:52,05:19:52,9879,21,,,,4852.61,0
18382050,05:20:15,05:20:15,4450,22,,,,4956.06,0
18382050,05:20:40,05:20:40,4451,23,,,,5165.05,0
18382050,05:20:55,05:20:55,4452,24,,,,5304.44,0
18382050,05:21:22,05:21:22,4453,25,,,,5495.33,0
18382050,05:21:53,05:21:53,4454,26,,,,5623.82,0
18382050,05:22:10,05:22:10,10385,27,,,,5733.97,0
18382050,05:22:52,05:22:52,1170,28,,,,6051.87,0
18382050,05:23:11,05:23:11,1171,29,,,,6203.65,0
18382050,05:23:54,05:23:54,4455,30,,,,6507.69,0
18382050,05:24:43,05:24:43,4456,31,,,,6848.93,0
18382050,05:25:03,05:25:03,4457,32,,,,6998.04,0
18382050,05:25:20,05:25:20,5934,33,,,,7110.21,0
18382050,05:25:42,05:25:42,4458,34,,,,7278.88,0
18382050,05:26:16,05:26:16,4459,35,,,,7514.96,0
18382050,05:26:42,05:26:42,4460,36,,,,7708.07,0
18382050,05:27:00,05:27:00,4461,37,,,,7809.04,
18382050,05:27:15,05:27:15,8361,38,,,,7901.9,0
18382050,05:28:00,05:28:00,1176,39,,,,8210.02,0
18382050,05:29:00,05:29:00,4354,40,,,,8517.08,
18382050,05:30:22,05:30:22,4462,41,,,,9076.63,0
18382050,05:30:46,05:30:46,4463,42,,,,9266.94,0
18382050,05:31:14,05:31:14,4464,43,,,,9519.15,0
18382050,05:31:41,05:31:41,4465,44,,,,9726.79,0
18382050,05:31:56,05:31:56,4466,45,,,,9861.45,0
18382050,05:32:22,05:32:22,4467,46,,,,10101.71,0
18382050,05:32:44,05:32:44,4468,47,,,,10312.91,0
18382050,05:33:00,05:33:00,4469,48,,,,10443.9,0
18382050,05:33:27,05:33:27,4470,49,,,,10684.91,0
18382050,05:33:45,05:33:45,4471,50,,,,10839.29,0
18382050,05:34:11,05:34:11,4472,51,,,,11041.19,0
18382050,05:34:35,05:34:35,4473,52,,,,11220.08,0
18382050,05:34:58,05:34:58,4474,53,,,,11431.48,0
18382050,05:35:22,05:35:22,4475,54,,,,11614.71,0
18382050,05:35:43,05:35:43,3597,55,,,,11826.69,0
18382050,05:36:17,05:36:17,3598,56,,,,12168.4,0
18382050,05:37:00,05:37:00,10016,57,,1,,12472.96,
18382060,05:12:00,05:12:00,9869,1,,,1,0,
18382060,05:12:15,05:12:15,538,2,,,,272.69,0
18382060,05:12:27,05:12:27,539,3,,,,535.34,0
18382060,05:12:48,05:12:48,541,4,,,,882.56,0
18382060,05:12:58,05:12:58,542,5,,,,1039.76,0
18382060,05:13:22,05:13:22,543,6,,,,1371.92,0
18382060,05:13:36,05:13:36,544,7,,,,1585.41,0
18382060,05:13:46,05:13:46,545,8,,,,1792.38,0
18382060,05:14:00,05:14:00,546,9,,,,1912.34,
18382060,05:15:20,05:15:20,9094,10,,,,2522.17,0
18382060,05:15:44,05:15:44,9093,11,,,,2745.29,0
18382060,05:16:15,05:16:15,7937,12,,,,2963.09,0
18382060,05:16:32,05:16:32,6885,13,,,,3167.88,0
18382060,05:17:00,05:17:00,4367,14,,,,3494.98,0
18382060,05:17:10,05:17:10,4368,15,,,,3589.34,0
18382060,05:17:34,05:17:34,4369,16,,,,3863.55,0
18382060,05:18:00,05:18:00,4370,17,,,,4075.83,
18382060,05:18:54,05:18:54,4371,18,,,,4363.61,0
18382060,05:19:20,05:19:20,4448,19,,,,4591.02,0
18382060,05:19:34,05:19:34,4449,20,,,,4717.9,0
18382060,05:19:52,05:19:52,9879,21,,,,4852.61,0
18382060,05:20:15,05:20:15,4450,22,,,,4956.06,0
18382060,05:20:40,05:20:40,4451,23,,,,5165.05,0
18382060,05:20:55,05:20:55,4452,24,,,,5304.44,0
18382060,05:21:22,05:21:22,4453,25,,,,5495.33,0
18382060,05:21:53,05:21:53,4454,26,,,,5623.82,0
18382060,05:22:10,05:22:10,10385,27,,,,5733.97,0
18382060,05:22:52,05:22:52,1170,28,,,,6051.87,0
18382060,05:23:11,05:23:11,1171,29,,,,6203.65,0
18382060,05:23:54,05:23:54,4455,30,,,,6507.69,0
18382060,05:24:43,05:24:43,4456,31,,,,6848.93,0
18382060,05:25:03,05:25:03,4457,32,,,,6998.04,0
18382060,05:25:20,05:25:20,5934,33,,,,7110.21,0
18382060,05:25:42,05:25:42,4458,34,,,,7278.88,0
18382060,05:26:16,05:26:16,4459,35,,,,7514.96,0
18382060,05:26:42,05:26:42,4460,36,,,,7708.07,0
18382060,05:27:00,05:27:00,4461,37,,,,7809.04,
18382060,05:27:15,05:27:15,8361,38,,,,7901.9,0
18382060,05:28:00,05:28:00,1176,39,,,,8210.02,0
18382060,05:29:00,05:29:00,4354,40,,,,8517.08,
18382060,05:30:22,05:30:22,4462,41,,,,9076.63,0
18382060,05:30:46,05:30:46,4463,42,,,,9266.94,0
18382060,05:31:14,05:31:14,4464,43,,,,9519.15,0
18382060,05:31:41,05:31:41,4465,44,,,,9726.79,0
18382060,05:31:56,05:31:56,4466,45,,,,9861.45,0
18382060,05:32:22,05:32:22,4467,46,,,,10101.71,0
18382060,05:32:44,05:32:44,4468,47,,,,10312.91,0
18382060,05:33:00,05:33:00,4469,48,,,,10443.9,0
18382060,05:33:27,05:33:27,4470,49,,,,10684.91,0
18382060,05:33:45,05:33:45,4471,50,,,,10839.29,0
18382060,05:34:11,05:34:11,4472,51,,,,11041.19,0
18382060,05:34:35,05:34:35,4473,52,,,,11220.08,0
18382060,05:34:58,05:34:58,4474,53,,,,11431.48,0
18382060,05:35:22,05:35:22,4475,54,,,,11614.71,0
18382060,05:35:43,05:35:43,3597,55,,,,11826.69,0
18382060,05:36:17,05:36:17,3598,56,,,,12168.4,0
18382060,05:37:00,05:37:00,10016,57,,1,,12472.96,
18448020,08:45:00,08:45:00,9869,1,,,1,0,
18448020,08:45:38,08:45:38,538,2,,,,272.69,0
18448020,08:46:09,08:46:09,539,3,,,,535.34,0
18448020,08:47:01,08:47:01,541,4,,,,882.56,0
18448020,08:47:26,08:47:26,542,5,,,,1039.76,0
18448020,08:48:25,08:48:25,543,6,,,,1371.92,0
18448020,08:49:01,08:49:01,544,7,,,,1585.41,0
18448020,08:49:26,08:49:26,545,8,,,,1792.38,0
18448020,08:50:00,08:50:00,546,9,,,,1912.34,
18448020,08:51:41,08:51:41,9094,10,,,,2522.17,0
18448020,08:52:11,08:52:11,9093,11,,,,2745.29,0
18448020,08:52:48,08:52:48,7937,12,,,,2963.09,0
18448020,08:53:11,08:53:11,6885,13,,,,3167.88,0
18448020,08:53:45,08:53:45,4367,14,,,,3494.98,0
18448020,08:53:58,08:53:58,4368,15,,,,3589.34,0
18448020,08:54:28,08:54:28,4369,16,,,,3863.55,0
18448020,08:55:00,08:55:00,4370,17,,,,4075.83,
18448020,08:56:12,08:56:12,4371,18,,,,4363.61,0
18448020,08:56:47,08:56:47,4448,19,,,,4591.02,0
18448020,08:57:06,08:57:06,4449,20,,,,4717.9,0
18448020,08:57:29,08:57:29,9879,21,,,,4852.61,0
18448020,08:58:00,08:58:00,4450,22,,,,4956.06,0
18448020,08:58:33,08:58:33,4451,23,,,,5165.05,0
18448020,08:58:54,08:58:54,4452,24,,,,5304.44,0
18448020,08:59:29,08:59:29,4453,25,,,,5495.33,0
18448020,09:00:11,09:00:11,4454,26,,,,5623.82,0
18448020,09:00:34,09:00:34,10385,27,,,,5733.97,0
18448020,09:01:30,09:01:30,1170,28,,,,6051.87,0
18448020,09:01:54,09:01:54,1171,29,,,,6203.65,0
18448020,09:02:53,09:02:53,4455,30,,,,6507.69,0
18448020,09:03:57,09:03:57,4456,31,,,,6848.93,0
18448020,09:04:24,09:04:24,4457,32,,,,6998.04,0
18448020,09:04:47,09:04:47,5934,33,,,,7110.21,0
18448020,09:05:16,09:05:16,4458,34,,,,7278.88,0
18448020,09:06:01,09:06:01,4459,35,,,,7514.96,0
18448020,09:06:37,09:06:37,4460,36,,,,7708.07,0
18448020,09:07:00,09:07:00,4461,37,,,,7809.04,
18448020,09:07:23,09:07:23,8361,38,,,,7901.9,0
18448020,09:08:30,09:08:30,1176,39,,,,8210.02,0
18448020,09:10:00,09:10:00,4354,40,,,,8517.08,
18448020,09:12:14,09:12:14,4462,41,,,,9076.63,0
18448020,09:12:52,09:12:52,4463,42,,,,9266.94,0
18448020,09:13:38,09:13:38,4464,43,,,,9519.15,0
18448020,09:14:22,09:14:22,4465,44,,,,9726.79,0
18448020,09:14:47,09:14:47,4466,45,,,,9861.45,0
18448020,09:15:29,09:15:29,4467,46,,,,10101.71,0
18448020,09:16:04,09:16:04,4468,47,,,,10312.91,0
18448020,09:16:31,09:16:31,4469,48,,,,10443.9,0
18448020,09:17:15,09:17:15,4470,49,,,,10684.91,0
18448020,09:17:44,09:17:44,4471,50,,,,10839.29,0
18448020,09:18:26,09:18:26,4472,51,,,,11041.19,0
18448020,09:19:05,09:19:05,4473,52,,,,11220.08,0
18448020,09:19:43,09:19:43,4474,53,,,,11431.48,0
18448020,09:20:20,09:20:20,4475,54,,,,11614.71,0
18448020,09:20:56,09:20:56,3597,55,,,,11826.69,0
18448020,09:21:51,09:21:51,3598,56,,,,12168.4,0
18448020,09:23:00,09:23:00,10016,57,,1,,12472.96,
18448030,08:45:00,08:45:00,9869,1,,,1,0,
18448030,08:45:38,08:45:38,538,2,,,,272.69,0
18448030,08:46:09,08:46:09,539,3,,,,535.34,0
18448030,08:47:01,08:47:01,541,4,,,,882.56,0
18448030,08:47:26,08:47:26,542,5,,,,1039.76,0
18448030,08:48:25,08:48:25,543,6,,,,1371.92,0
18448030,08:49:01,08:49:01,544,7,,,,1585.41,0
18448030,08:49:26,08:49:26,545,8,,,,1792.38,0
18448030,08:50:00,08:50:00,546,9,,,,1912.34,
18448030,08:51:41,08:51:41,9094,10,,,,2522.17,0
18448030,08:52:11,08:52:11,9093,11,,,,2745.29,0
18448030,08:52:48,08:52:48,7937,12,,,,2963.09,0
18448030,08:53:11,08:53:11,6885,13,,,,3167.88,0
18448030,08:53:45,08:53:45,4367,14,,,,3494.98,0
18448030,08:53:58,08:53:58,4368,15,,,,3589.34,0
18448030,08:54:28,08:54:28,4369,16,,,,3863.55,0
18448030,08:55:00,08:55:00,4370,17,,,,4075.83,
18448030,08:56:12,08:56:12,4371,18,,,,4363.61,0
18448030,08:56:47,08:56:47,4448,19,,,,4591.02,0
18448030,08:57:06,08:57:06,4449,20,,,,4717.9,0
18448030,08:57:29,08:57:29,9879,21,,,,4852.61,0
18448030,08:58:00,08:58:00,4450,22,,,,4956.06,0
18448030,08:58:33,08:58:33,4451,23,,,,5165.05,0
18448030,08:58:54,08:58:54,4452,24,,,,5304.44,0
18448030,08:59:29,08:59:29,4453,25,,,,5495.33,0
18448030,09:00:11,09:00:11,4454,26,,,,5623.82,0
18448030,09:00:34,09:00:34,10385,27,,,,5733.97,0
18448030,09:01:30,09:01:30,1170,28,,,,6051.87,0
18448030,09:01:54,09:01:54,1171,29,,,,6203.65,0
18448030,09:02:53,09:02:53,4455,30,,,,6507.69,0
18448030,09:03:57,09:03:57,4456,31,,,,6848.93,0
18448030,09:04:24,09:04:24,4457,32,,,,6998.04,0
18448030,09:04:47,09:04:47,5934,33,,,,7110.21,0
18448030,09:05:16,09:05:16,4458,34,,,,7278.88,0
18448030,09:06:01,09:06:01,4459,35,,,,7514.96,0
18448030,09:06:37,09:06:37,4460,36,,,,7708.07,0
18448030,09:07:00,09:07:00,4461,37,,,,7809.04,
18448030,09:07:23,09:07:23,8361,38,,,,7901.9,0
18448030,09:08:30,09:08:30,1176,39,,,,8210.02,0
18448030,09:10:00,09:10:00,4354,40,,,,8517.08,
18448030,09:12:14,09:12:14,4462,41,,,,9076.63,0
18448030,09:12:52,09:12:52,4463,42,,,,9266.94,0
18448030,09:13:38,09:13:38,4464,43,,,,9519.15,0
18448030,09:14:22,09:14:22,4465,44,,,,9726.79,0
18448030,09:14:47,09:14:47,4466,45,,,,9861.45,0
18448030,09:15:29,09:15:29,4467,46,,,,10101.71,0
18448030,09:16:04,09:16:04,4468,47,,,,10312.91,0
18448030,09:16:31,09:16:31,4469,48,,,,10443.9,0
18448030,09:17:15,09:17:15,4470,49,,,,10684.91,0
18448030,09:17:44,09:17:44,4471,50,,,,10839.29,0
18448030,09:18:26,09:18:26,4472,51,,,,11041.19,0
18448030,09:19:05,09:19:05,4473,52,,,,11220.08,0
18448030,09:19:43,09:19:43,4474,53,,,,11431.48,0
18448030,09:20:20,09:20:20,4475,54,,,,11614.71,0
18448030,09:20:56,09:20:56,3597,55,,,,11826.69,0
18448030,09:21:51,09:21:51,3598,56,,,,12168.4,0
18448030,09:23:00,09:23:00,10016,57,,1,,12472.96,
18448040,08:45:00,08:45:00,9869,1,,,1,0,
18448040,08:45:38,08:45:38,538,2,,,,272.69,0
18448040,08:46:09,08:46:09,539,3,,,,535.34,0
18448040,08:47:01,08:47:01,541,4,,,,882.56,0
18448040,08:47:26,08:47:26,542,5,,,,1039.76,0
18448040,08:48:25,08:48:25,543,6,,,,1371.92,0
18448040,08:49:01,08:49:01,544,7,,,,1585.41,0
18448040,08:49:26,08:49:26,545,8,,,,1792.38,0
18448040,08:50:00,08:50:00,546,9,,,,1912.34,
18448040,08:51:41,08:51:41,9094,10,,,,2522.17,0
18448040,08:52:11,08:52:11,9093,11,,,,2745.29,0
18448040,08:52:48,08:52:48,7937,12,,,,2963.09,0
18448040,08:53:11,08:53:11,6885,13,,,,3167.88,0
18448040,08:53:45,08:53:45,4367,14,,,,3494.98,0
18448040,08:53:58,08:53:58,4368,15,,,,3589.34,0
18448040,08:54:28,08:54:28,4369,16,,,,3863.55,0
18448040,08:55:00,08:55:00,4370,17,,,,4075.83,
18448040,08:56:12,08:56:12,4371,18,,,,4363.61,0
18448040,08:56:47,08:56:47,4448,19,,,,4591.02,0
18448040,08:57:06,08:57:06,4449,20,,,,4717.9,0
18448040,08:57:29,08:57:29,9879,21,,,,4852.61,0
18448040,08:58:00,08:58:00,4450,22,,,,4956.06,0
18448040,08:58:33,08:58:33,4451,23,,,,5165.05,0
18448040,08:58:54,08:58:54,4452,24,,,,5304.44,0
18448040,08:59:29,08:59:29,4453,25,,,,5495.33,0
18448040,09:00:11,09:00:11,4454,26,,,,5623.82,0
18448040,09:00:34,09:00:34,10385,27,,,,5733.97,0
18448040,09:01:30,09:01:30,1170,28,,,,6051.87,0
18448040,09:01:54,09:01:54,1171,29,,,,6203.65,0
18448040,09:02:53,09:02:53,4455,30,,,,6507.69,0
18448040,09:03:57,09:03:57,4456,31,,,,6848.93,0
18448040,09:04:24,09:04:24,4457,32,,,,6998.04,0
18448040,09:04:47,09:04:47,5934,33,,,,7110.21,0
18448040,09:05:16,09:05:16,4458,34,,,,7278.88,0
18448040,09:06:01,09:06:01,4459,35,,,,7514.96,0
18448040,09:06:37,09:06:37,4460,36,,,,7708.07,0
18448040,09:07:00,09:07:00,4461,37,,,,7809.04,
18448040,09:07:23,09:07:23,8361,38,,,,7901.9,0
18448040,09:08:30,09:08:30,1176,39,,,,8210.02,0
18448040,09:10:00,09:10:00,4354,40,,,,8517.08,
18448040,09:12:14,09:12:14,4462,41,,,,9076.63,0
18448040,09:12:52,09:12:52,4463,42,,,,9266.94,0
18448040,09:13:38,09:13:38,4464,43,,,,9519.15,0
18448040,09:14:22,09:14:22,4465,44,,,,9726.79,0
18448040,09:14:47,09:14:47,4466,45,,,,9861.45,0
18448040,09:15:29,09:15:29,4467,46,,,,10101.71,0
18448040,09:16:04,09:16:04,4468,47,,,,10312.91,0
18448040,09:16:31,09:16:31,4469,48,,,,10443.9,0
18448040,09:17:15,09:17:15,4470,49,,,,10684.91,0
18448040,09:17:44,09:17:44,4471,50,,,,10839.29,0
18448040,09:18:26,09:18:26,4472,51,,,,11041.19,0
18448040,09:19:05,09:19:05,4473,52,,,,11220.08,0
18448040,09:19:43,09:19:43,4474,53,,,,11431.48,0
18448040,09:20:20,09:20:20,4475,54,,,,11614.71,0
18448040,09:20:56,09:20:56,3597,55,,,,11826.69,0
18448040,09:21:51,09:21:51,3598,56,,,,12168.4,0
18448040,09:23:00,09:23:00,10016,57,,1,,12472.96,
18448050,08:45:00,08:45:00,9869,1,,,1,0,
18448050,08:45:38,08:45:38,538,2,,,,272.69,0
18448050,08:46:09,08:46:09,539,3,,,,535.34,0
18448050,08:47:01,08:47:01,541,4,,,,882.56,0
18448050,08:47:26,08:47:26,542,5,,,,1039.76,0
18448050,08:48:25,08:48:25,543,6,,,,1371.92,0
18448050,08:49:01,08:49:01,544,7,,,,1585.41,0
18448050,08:49:26,08:49:26,545,8,,,,1792.38,0
18448050,08:50:00,08:50:00,546,9,,,,1912.34,
18448050,08:51:41,08:51:41,9094,10,,,,2522.17,0
18448050,08:52:11,08:52:11,9093,11,,,,2745.29,0
18448050,08:52:48,08:52:48,7937,12,,,,2963.09,0
18448050,08:53:11,08:53:11,6885,13,,,,3167.88,0
18448050,08:53:45,08:53:45,4367,14,,,,3494.98,0
18448050,08:53:58,08:53:58,4368,15,,,,3589.34,0
18448050,08:54:28,08:54:28,4369,16,,,,3863.55,0
18448050,08:55:00,08:55:00,4370,17,,,,4075.83,
18448050,08:56:12,08:56:12,4371,18,,,,4363.61,0
18448050,08:56:47,08:56:47,4448,19,,,,4591.02,0
18448050,08:57:06,08:57:06,4449,20,,,,4717.9,0
18448050,08:57:29,08:57:29,9879,21,,,,4852.61,0
18448050,08:58:00,08:58:00,4450,22,,,,4956.06,0
18448050,08:58:33,08:58:33,4451,23,,,,5165.05,0
18448050,08:58:54,08:58:54,4452,24,,,,5304.44,0
18448050,08:59:29,08:59:29,4453,25,,,,5495.33,0
18448050,09:00:11,09:00:11,4454,26,,,,5623.82,0
18448050,09:00:34,09:00:34,10385,27,,,,5733.97,0
18448050,09:01:30,09:01:30,1170,28,,,,6051.87,0
18448050,09:01:54,09:01:54,1171,29,,,,6203.65,0
18448050,09:02:53,09:02:53,4455,30,,,,6507.69,0
18448050,09:03:57,09:03:57,4456,31,,,,6848.93,0
18448050,09:04:24,09:04:24,4457,32,,,,6998.04,0
18448050,09:04:47,09:04:47,5934,33,,,,7110.21,0
18448050,09:05:16,09:05:16,4458,34,,,,7278.88,0
18448050,09:06:01,09:06:01,4459,35,,,,7514.96,0
18448050,09:06:37,09:06:37,4460,36,,,,7708.07,0
18448050,09:07:00,09:07:00,4461,37,,,,7809.04,
18448050,09:07:23,09:07:23,8361,38,,,,7901.9,0
18448050,09:08:30,09:08:30,1176,39,,,,8210.02,0
18448050,09:10:00,09:10:00,4354,40,,,,8517.08,
18448050,09:12:14,09:12:14,4462,41,,,,9076.63,0
18448050,09:12:52,09:12:52,4463,42,,,,9266.94,0
18448050,09:13:38,09:13:38,4464,43,,,,9519.15,0
18448050,09:14:22,09:14:22,4465,44,,,,9726.79,0
18448050,09:14:47,09:14:47,4466,45,,,,9861.45,0
18448050,09:15:29,09:15:29,4467,46,,,,10101.71,0
18448050,09:16:04,09:16:04,4468,47,,,,10312.91,0
18448050,09:16:31,09:16:31,4469,48,,,,10443.9,0
18448050,09:17:15,09:17:15,4470,49,,,,10684.91,0
18448050,09:17:44,09:17:44,4471,50,,,,10839.29,0
18448050,09:18:26,09:18:26,4472,51,,,,11041.19,0
18448050,09:19:05,09:19:05,4473,52,,,,11220.08,0
18448050,09:19:43,09:19:43,4474,53,,,,11431.48,0
18448050,09:20:20,09:20:20,4475,54,,,,11614.71,0
18448050,09:20:56,09:20:56,3597,55,,,,11826.69,0
18448050,09:21:51,09:21:51,3598,56,,,,12168.4,0
18448050,09:23:00,09:23:00,10016,57,,1,,12472.96,
18448060,08:45:00,08:45:00,9869,1,,,1,0,
18448060,08:45:38,08:45:38,538,2,,,,272.69,0
18448060,08:46:09,08:46:09,539,3,,,,535.34,0
18448060,08:47:01,08:47:01,541,4,,,,882.56,0
18448060,08:47:26,08:47:26,542,5,,,,1039.76,0
18448060,08:48:25,08:48:25,543,6,,,,1371.92,0
18448060,08:49:01,08:49:01,544,7,,,,1585.41,0
18448060,08:49:26,08:49:26,545,8,,,,1792.38,0
18448060,08:50:00,08:50:00,546,9,,,,1912.34,
18448060,08:51:41,08:51:41,9094,10,,,,2522.17,0
18448060,08:52:11,08:52:11,9093,11,,,,2745.29,0
18448060,08:52:48,08:52:48,7937,12,,,,2963.09,0
18448060,08:53:11,08:53:11,6885,13,,,,3167.88,0
18448060,08:53:45,08:53:45,4367,14,,,,3494.98,0
18448060,08:53:58,08:53:58,4368,15,,,,3589.34,0
18448060,08:54:28,08:54:28,4369,16,,,,3863.55,0
18448060,08:55:00,08:55:00,4370,17,,,,4075.83,
18448060,08:56:12,08:56:12,4371,18,,,,4363.61,0
18448060,08:56:47,08:56:47,4448,19,,,,4591.02,0
18448060,08:57:06,08:57:06,4449,20,,,,4717.9,0
18448060,08:57:29,08:57:29,9879,21,,,,4852.61,0
18448060,08:58:00,08:58:00,4450,22,,,,4956.06,0
18448060,08:58:33,08:58:33,4451,23,,,,5165.05,0
18448060,08:58:54,08:58:54,4452,24,,,,5304.44,0
18448060,08:59:29,08:59:29,4453,25,,,,5495.33,0
18448060,09:00:11,09:00:11,4454,26,,,,5623.82,0
18448060,09:00:34,09:00:34,10385,27,,,,5733.97,0
18448060,09:01:30,09:01:30,1170,28,,,,6051.87,0
18448060,09:01:54,09:01:54,1171,29,,,,6203.65,0
18448060,09:02:53,09:02:53,4455,30,,,,6507.69,0
18448060,09:03:57,09:03:57,4456,31,,,,6848.93,0
18448060,09:04:24,09:04:24,4457,32,,,,6998.04,0
18448060,09:04:47,09:04:47,5934,33,,,,7110.21,0
18448060,09:05:16,09:05:16,4458,34,,,,7278.88,0
18448060,09:06:01,09:06:01,4459,35,,,,7514.96,0
18448060,09:06:37,09:06:37,4460,36,,,,7708.07,0
18448060,09:07:00,09:07:00,4461,37,,,,7809.04,
18448060,09:07:23,09:07:23,8361,38,,,,7901.9,0
18448060,09:08:30,09:08:30,1176,39,,,,8210.02,0
18448060,09:10:00,09:10:00,4354,40,,,,8517.08,
18448060,09:12:14,09:12:14,4462,41,,,,9076.63,0
18448060,09:12:52,09:12:52,4463,42,,,,9266.94,0
18448060,09:13:38,09:13:38,4464,43,,,,9519.15,0
18448060,09:14:22,09:14:22,4465,44,,,,9726.79,0
18448060,09:14:47,09:14:47,4466,45,,,,9861.45,0
18448060,09:15:29,09:15:29,4467,46,,,,10101.71,0
18448060,09:16:04,09:16:04,4468,47,,,,10312.91,0
18448060,09:16:31,09:16:31,4469,48,,,,10443.9,0
18448060,09:17:15,09:17:15,4470,49,,,,10684.91,0
18448060,09:17:44,09:17:44,4471,50,,,,10839.29,0
18448060,09:18:26,09:18:26,4472,51,,,,11041.19,0
18448060,09:19:05,09:19:05,4473,52,,,,11220.08,0
18448060,09:19:43,09:19:43,4474,53,,,,11431.48,0
18448060,09:20:20,09:20:20,4475,54,,,,11614.71,0
18448060,09:20:56,09:20:56,3597,55,,,,11826.69,0
18448060,09:21:51,09:21:51,3598,56,,,,12168.4,0
18448060,09:23:00,09:23:00,10016,57,,1,,12472.96,
18606070,11:40:00,11:40:00,9869,1,,,1,0,
18606070,11:41:02,11:41:02,538,2,,,,272.69,0
18606070,11:41:50,11:41:50,539,3,,,,535.34,0
18606070,11:43:14,11:43:14,541,4,,,,882.56,0
18606070,11:43:54,11:43:54,542,5,,,,1039.76,0
18606070,11:45:28,11:45:28,543,6,,,,1371.92,0
18606070,11:46:25,11:46:25,544,7,,,,1585.41,0
18606070,11:47:06,11:47:06,545,8,,,,1792.38,0
18606070,11:48:00,11:48:00,546,9,,,,1912.34,
18606070,11:50:01,11:50:01,9094,10,,,,2522.17,0
18606070,11:50:37,11:50:37,9093,11,,,,2745.29,0
18606070,11:51:22,11:51:22,7937,12,,,,2963.09,0
18606070,11:51:49,11:51:49,6885,13,,,,3167.88,0
18606070,11:52:30,11:52:30,4367,14,,,,3494.98,0
18606070,11:52:46,11:52:46,4368,15,,,,3589.34,0
18606070,11:53:22,11:53:22,4369,16,,,,3863.55,0
18606070,11:54:00,11:54:00,4370,17,,,,4075.83,
18606070,11:54:54,11:54:54,4371,18,,,,4363.61,0
18606070,11:55:20,11:55:20,4448,19,,,,4591.02,0
18606070,11:55:34,11:55:34,4449,20,,,,4717.9,0
18606070,11:55:52,11:55:52,9879,21,,,,4852.61,0
18606070,11:56:15,11:56:15,4450,22,,,,4956.06,0
18606070,11:56:40,11:56:40,4451,23,,,,5165.05,0
18606070,11:56:55,11:56:55,4452,24,,,,5304.44,0
18606070,11:57:22,11:57:22,4453,25,,,,5495.33,0
18606070,11:57:53,11:57:53,4454,26,,,,5623.82,0
18606070,11:58:10,11:58:10,10385,27,,,,5733.97,0
18606070,11:58:52,11:58:52,1170,28,,,,6051.87,0
18606070,11:59:11,11:59:11,1171,29,,,,6203.65,0
18606070,11:59:54,11:59:54,4455,30,,,,6507.69,0
18606070,12:00:43,12:00:43,4456,31,,,,6848.93,0
18606070,12:01:03,12:01:03,4457,32,,,,6998.04,0
18606070,12:01:20,12:01:20,5934,33,,,,7110.21,0
18606070,12:01:42,12:01:42,4458,34,,,,7278.88,0
18606070,12:02:16,12:02:16,4459,35,,,,7514.96,0
18606070,12:02:42,12:02:42,4460,36,,,,7708.07,0
18606070,12:03:00,12:03:00,4461,37,,,,7809.04,
18606070,12:03:31,12:03:31,8361,38,,,,7901.9,0
18606070,12:05:00,12:05:00,1176,39,,,,8210.02,0
18606070,12:07:00,12:07:00,4354,40,,,,8517.08,
18606070,12:09:35,12:09:35,4462,41,,,,9076.63,0
18606070,12:10:18,12:10:18,4463,42,,,,9266.94,0
18606070,12:11:12,12:11:12,4464,43,,,,9519.15,0
18606070,12:12:03,12:12:03,4465,44,,,,9726.79,0
18606070,12:12:31,12:12:31,4466,45,,,,9861.45,0
18606070,12:13:19,12:13:19,4467,46,,,,10101.71,0
18606070,12:14:00,12:14:00,4468,47,,,,10312.91,0
18606070,12:14:31,12:14:31,4469,48,,,,10443.9,0
18606070,12:15:22,12:15:22,4470,49,,,,10684.91,0
18606070,12:15:55,12:15:55,4471,50,,,,10839.29,0
18606070,12:16:43,12:16:43,4472,51,,,,11041.19,0
18606070,12:17:29,12:17:29,4473,52,,,,11220.08,0
18606070,12:18:13,12:18:13,4474,53,,,,11431.48,0
18606070,12:18:56,12:18:56,4475,54,,,,11614.71,0
18606070,12:19:37,12:19:37,3597,55,,,,11826.69,0
18606070,12:20:40,12:20:40,3598,56,,,,12168.4,0
18606070,12:22:00,12:22:00,10016,57,,1,,12472.96,
18685010,14:40:00,14:40:00,9869,1,,,1,0,
18685010,14:41:02,14:41:02,538,2,,,,272.69,0
18685010,14:41:50,14:41:50,539,3,,,,535.34,0
18685010,14:43:14,14:43:14,541,4,,,,882.56,0
18685010,14:43:54,14:43:54,542,5,,,,1039.76,0
18685010,14:45:28,14:45:28,543,6,,,,1371.92,0
18685010,14:46:25,14:46:25,544,7,,,,1585.41,0
18685010,14:47:06,14:47:06,545,8,,,,1792.38,0
18685010,14:48:00,14:48:00,546,9,,,,1912.34,
18685010,14:50:01,14:50:01,9094,10,,,,2522.17,0
18685010,14:50:37,14:50:37,9093,11,,,,2745.29,0
18685010,14:51:22,14:51:22,7937,12,,,,2963.09,0
18685010,14:51:49,14:51:49,6885,13,,,,3167.88,0
18685010,14:52:30,14:52:30,4367,14,,,,3494.98,0
18685010,14:52:46,14:52:46,4368,15,,,,3589.34,0
18685010,14:53:22,14:53:22,4369,16,,,,3863.55,0
18685010,14:54:00,14:54:00,4370,17,,,,4075.83,
18685010,14:54:54,14:54:54,4371,18,,,,4363.61,0
18685010,14:55:20,14:55:20,4448,19,,,,4591.02,0
18685010,14:55:34,14:55:34,4449,20,,,,4717.9,0
18685010,14:55:52,14:55:52,9879,21,,,,4852.61,0
18685010,14:56:15,14:56:15,4450,22,,,,4956.06,0
18685010,14:56:40,14:56:40,4451,23,,,,5165.05,0
18685010,14:56:55,14:56:55,4452,24,,,,5304.44,0
18685010,14:57:22,14:57:22,4453,25,,,,5495.33,0
18685010,14:57:53,14:57:53,4454,26,,,,5623.82,0
18685010,14:58:10,14:58:10,10385,27,,,,5733.97,0
18685010,14:58:52,14:58:52,1170,28,,,,6051.87,0
18685010,14:59:11,14:59:11,1171,29,,,,6203.65,0
18685010,14:59:54,14:59:54,4455,30,,,,6507.69,0
18685010,15:00:43,15:00:43,4456,31,,,,6848.93,0
18685010,15:01:03,15:01:03,4457,32,,,,6998.04,0
18685010,15:01:20,15:01:20,5934,33,,,,7110.21,0
18685010,15:01:42,15:01:42,4458,34,,,,7278.88,0
18685010,15:02:16,15:02:16,4459,35,,,,7514.96,0
18685010,15:02:42,15:02:42,4460,36,,,,7708.07,0
18685010,15:03:00,15:03:00,4461,37,,,,7809.04,
18685010,15:03:31,15:03:31,8361,38,,,,7901.9,0
18685010,15:05:00,15:05:00,1176,39,,,,8210.02,0
18685010,15:07:00,15:07:00,4354,40,,,,8517.08,
18685010,15:09:35,15:09:35,4462,41,,,,9076.63,0
18685010,15:10:18,15:10:18,4463,42,,,,9266.94,0
18685010,15:11:12,15:11:12,4464,43,,,,9519.15,0
18685010,15:12:03,15:12:03,4465,44,,,,9726.79,0
18685010,15:12:31,15:12:31,4466,45,,,,9861.45,0
18685010,15:13:19,15:13:19,4467,46,,,,10101.71,0
18685010,15:14:00,15:14:00,4468,47,,,,10312.91,0
18685010,15:14:31,15:14:31,4469,48,,,,10443.9,0
18685010,15:15:22,15:15:22,4470,49,,,,10684.91,0
18685010,15:15:55,15:15:55,4471,50,,,,10839.29,0
18685010,15:16:43,15:16:43,4472,51,,,,11041.19,0
18685010,15:17:29,15:17:29,4473,52,,,,11220.08,0
18685010,15:18:13,15:18:13,4474,53,,,,11431.48,0
18685010,15:18:56,15:18:56,4475,54,,,,11614.71,0
18685010,15:19:37,15:19:37,3597,55,,,,11826.69,0
18685010,15:20:40,15:20:40,3598,56,,,,12168.4,0
18685010,15:22:00,15:22:00,10016,57,,1,,12472.96,
18685080,14:40:00,14:40:00,9869,1,,,1,0,
18685080,14:41:02,14:41:02,538,2,,,,272.69,0
18685080,14:41:50,14:41:50,539,3,,,,535.34,0
18685080,14:43:14,14:43:14,541,4,,,,882.56,0
18685080,14:43:54,14:43:54,542,5,,,,1039.76,0
18685080,14:45:28,14:45:28,543,6,,,,1371.92,0
18685080,14:46:25,14:46:25,544,7,,,,1585.41,0
18685080,14:47:06,14:47:06,545,8,,,,1792.38,0
18685080,14:48:00,14:48:00,546,9,,,,1912.34,
18685080,14:50:01,14:50:01,9094,10,,,,2522.17,0
18685080,14:50:37,14:50:37,9093,11,,,,2745.29,0
18685080,14:51:22,14:51:22,7937,12,,,,2963.09,0
18685080,14:51:49,14:51:49,6885,13,,,,3167.88,0
18685080,14:52:30,14:52:30,4367,14,,,,3494.98,0
18685080,14:52:46,14:52:46,4368,15,,,,3589.34,0
18685080,14:53:22,14:53:22,4369,16,,,,3863.55,0
18685080,14:54:00,14:54:00,4370,17,,,,4075.83,
18685080,14:54:54,14:54:54,4371,18,,,,4363.61,0
18685080,14:55:20,14:55:20,4448,19,,,,4591.02,0
18685080,14:55:34,14:55:34,4449,20,,,,4717.9,0
18685080,14:55:52,14:55:52,9879,21,,,,4852.61,0
18685080,14:56:15,14:56:15,4450,22,,,,4956.06,0
18685080,14:56:40,14:56:40,4451,23,,,,5165.05,0
18685080,14:56:55,14:56:55,4452,24,,,,5304.44,0
18685080,14:57:22,14:57:22,4453,25,,,,5495.33,0
18685080,14:57:53,14:57:53,4454,26,,,,5623.82,0
18685080,14:58:10,14:58:10,10385,27,,,,5733.97,0
18685080,14:58:52,14:58:52,1170,28,,,,6051.87,0
18685080,14:59:11,14:59:11,1171,29,,,,6203.65,0
18685080,14:59:54,14:59:54,4455,30,,,,6507.69,0
18685080,15:00:43,15:00:43,4456,31,,,,6848.93,0
18685080,15:01:03,15:01:03,4457,32,,,,6998.04,0
18685080,15:01:20,15:01:20,5934,33,,,,7110.21,0
18685080,15:01:42,15:01:42,4458,34,,,,7278.88,0
18685080,15:02:16,15:02:16,4459,35,,,,7514.96,0
18685080,15:02:42,15:02:42,4460,36,,,,7708.07,0
18685080,15:03:00,15:03:00,4461,37,,,,7809.04,
18685080,15:03:31,15:03:31,8361,38,,,,7901.9,0
18685080,15:05:00,15:05:00,1176,39,,,,8210.02,0
18685080,15:07:00,15:07:00,4354,40,,,,8517.08,
18685080,15:09:35,15:09:35,4462,41,,,,9076.63,0
18685080,15:10:18,15:10:18,4463,42,,,,9266.94,0
18685080,15:11:12,15:11:12,4464,43,,,,9519.15,0
18685080,15:12:03,15:12:03,4465,44,,,,9726.79,0
18685080,15:12:31,15:12:31,4466,45,,,,9861.45,0
18685080,15:13:19,15:13:19,4467,46,,,,10101.71,0
18685080,15:14:00,15:14:00,4468,47,,,,10312.91,0
18685080,15:14:31,15:14:31,4469,48,,,,10443.9,0
18685080,15:15:22,15:15:22,4470,49,,,,10684.91,0
18685080,15:15:55,15:15:55,4471,50,,,,10839.29,0
18685080,15:16:43,15:16:43,4472,51,,,,11041.19,0
18685080,15:17:29,15:17:29,4473,52,,,,11220.08,0
18685080,15:18:13,15:18:13,4474,53,,,,11431.48,0
18685080,15:18:56,15:18:56,4475,54,,,,11614.71,0
18685080,15:19:37,15:19:37,3597,55,,,,11826.69,0
18685080,15:20:40,15:20:40,3598,56,,,,12168.4,0
18685080,15:22:00,15:22:00,10016,57,,1,,12472.96,
18685090,14:40:00,14:40:00,9869,1,,,1,0,
18685090,14:41:02,14:41:02,538,2,,,,272.69,0
18685090,14:41:50,14:41:50,539,3,,,,535.34,0
18685090,14:43:14,14:43:14,541,4,,,,882.56,0
18685090,14:43:54,14:43:54,542,5,,,,1039.76,0
18685090,14:45:28,14:45:28,543,6,,,,1371.92,0
18685090,14:46:25,14:46:25,544,7,,,,1585.41,0
18685090,14:47:06,14:47:06,545,8,,,,1792.38,0
18685090,14:48:00,14:48:00,546,9,,,,1912.34,
18685090,14:50:01,14:50:01,9094,10,,,,2522.17,0
18685090,14:50:37,14:50:37,9093,11,,,,2745.29,0
18685090,14:51:22,14:51:22,7937,12,,,,2963.09,0
18685090,14:51:49,14:51:49,6885,13,,,,3167.88,0
18685090,14:52:30,14:52:30,4367,14,,,,3494.98,0
18685090,14:52:46,14:52:46,4368,15,,,,3589.34,0
18685090,14:53:22,14:53:22,4369,16,,,,3863.55,0
18685090,14:54:00,14:54:00,4370,17,,,,4075.83,
18685090,14:54:54,14:54:54,4371,18,,,,4363.61,0
18685090,14:55:20,14:55:20,4448,19,,,,4591.02,0
18685090,14:55:34,14:55:34,4449,20,,,,4717.9,0
18685090,14:55:52,14:55:52,9879,21,,,,4852.61,0
18685090,14:56:15,14:56:15,4450,22,,,,4956.06,0
18685090,14:56:40,14:56:40,4451,23,,,,5165.05,0
18685090,14:56:55,14:56:55,4452,24,,,,5304.44,0
18685090,14:57:22,14:57:22,4453,25,,,,5495.33,0
18685090,14:57:53,14:57:53,4454,26,,,,5623.82,0
18685090,14:58:10,14:58:10,10385,27,,,,5733.97,0
18685090,14:58:52,14:58:52,1170,28,,,,6051.87,0
18685090,14:59:11,14:59:11,1171,29,,,,6203.65,0
18685090,14:59:54,14:59:54,4455,30,,,,6507.69,0
18685090,15:00:43,15:00:43,4456,31,,,,6848.93,0
18685090,15:01:03,15:01:03,4457,32,,,,6998.04,0
18685090,15:01:20,15:01:20,5934,33,,,,7110.21,0
18685090,15:01:42,15:01:42,4458,34,,,,7278.88,0
18685090,15:02:16,15:02:16,4459,35,,,,7514.96,0
18685090,15:02:42,15:02:42,4460,36,,,,7708.07,0
18685090,15:03:00,15:03:00,4461,37,,,,7809.04,
18685090,15:03:31,15:03:31,8361,38,,,,7901.9,0
18685090,15:05:00,15:05:00,1176,39,,,,8210.02,0
18685090,15:07:00,15:07:00,4354,40,,,,8517.08,
18685090,15:09:35,15:09:35,4462,41,,,,9076.63,0
18685090,15:10:18,15:10:18,4463,42,,,,9266.94,0
18685090,15:11:12,15:11:12,4464,43,,,,9519.15,0
18685090,15:12:03,15:12:03,4465,44,,,,9726.79,0
18685090,15:12:31,15:12:31,4466,45,,,,9861.45,0
18685090,15:13:19,15:13:19,4467,46,,,,10101.71,0
18685090,15:14:00,15:14:00,4468,47,,,,10312.91,0
18685090,15:14:31,15:14:31,4469,48,,,,10443.9,0
18685090,15:15:22,15:15:22,4470,49,,,,10684.91,0
18685090,15:15:55,15:15:55,4471,50,,,,10839.29,0
18685090,15:16:43,15:16:43,4472,51,,,,11041.19,0
18685090,15:17:29,15:17:29,4473,52,,,,11220.08,0
18685090,15:18:13,15:18:13,4474,53,,,,11431.48,0
18685090,15:18:56,15:18:56,4475,54,,,,11614.71,0
18685090,15:19:37,15:19:37,3597,55,,,,11826.69,0
18685090,15:20:40,15:20:40,3598,56,,,,12168.4,0
18685090,15:22:00,15:22:00,10016,57,,1,,12472.96,
1960020,13:44:00,13:44:00,9869,1,,,1,0,
1960020,13:44:38,13:44:38,538,2,,,,272.69,0
1960020,13:45:09,13:45:09,539,3,,,,535.34,0
1960020,13:46:01,13:46:01,541,4,,,,882.56,0
1960020,13:46:26,13:46:26,542,5,,,,1039.76,0
1960020,13:47:25,13:47:25,543,6,,,,1371.92,0
1960020,13:48:01,13:48:01,544,7,,,,1585.41,0
1960020,13:48:26,13:48:26,545,8,,,,1792.38,0
1960020,13:49:00,13:49:00,546,9,,,,1912.34,
1960020,13:50:41,13:50:41,9094,10,,,,2522.17,0
1960020,13:51:11,13:51:11,9093,11,,,,2745.29,0
1960020,13:51:48,13:51:48,7937,12,,,,2963.09,0
1960020,13:52:11,13:52:11,6885,13,,,,3167.88,0
1960020,13:52:45,13:52:45,4367,14,,,,3494.98,0
1960020,13:52:58,13:52:58,4368,15,,,,3589.34,0
1960020,13:53:28,13:53:28,4369,16,,,,3863.55,0
1960020,13:54:00,13:54:00,4370,17,,,,4075.83,
1960020,13:55:18,13:55:18,4371,18,,,,4363.61,0
1960020,13:55:56,13:55:56,4448,19,,,,4591.02,0
1960020,13:56:17,13:56:17,4449,20,,,,4717.9,0
1960020,13:56:41,13:56:41,9879,21,,,,4852.61,0
1960020,13:57:15,13:57:15,4450,22,,,,4956.06,0
1960020,13:57:51,13:57:51,4451,23,,,,5165.05,0
1960020,13:58:14,13:58:14,4452,24,,,,5304.44,0
1960020,13:58:52,13:58:52,4453,25,,,,5495.33,0
1960020,13:59:37,13:59:37,4454,26,,,,5623.82,0
1960020,14:00:01,14:00:01,10385,27,,,,5733.97,0
1960020,14:01:02,14:01:02,1170,28,,,,6051.87,0
1960020,14:01:29,14:01:29,1171,29,,,,6203.65,0
1960020,14:02:32,14:02:32,4455,30,,,,6507.69,0
1960020,14:03:42,14:03:42,4456,31,,,,6848.93,0
1960020,14:04:11,14:04:11,4457,32,,,,6998.04,0
1960020,14:04:36,14:04:36,5934,33,,,,7110.21,0
1960020,14:05:07,14:05:07,4458,34,,,,7278.88,0
1960020,14:05:57,14:05:57,4459,35,,,,7514.96,0
1960020,14:06:35,14:06:35,4460,36,,,,7708.07,0
1960020,14:07:00,14:07:00,4461,37,,,,7809.04,
1960020,14:07:23,14:07:23,8361,38,,,,7901.9,0
1960020,14:08:30,14:08:30,1176,39,,,,8210.02,0
1960020,14:10:00,14:10:00,4354,40,,,,8517.08,
1960020,14:12:14,14:12:14,4462,41,,,,9076.63,0
1960020,14:12:52,14:12:52,4463,42,,,,9266.94,0
1960020,14:13:38,14:13:38,4464,43,,,,9519.15,0
1960020,14:14:22,14:14:22,4465,44,,,,9726.79,0
1960020,14:14:47,14:14:47,4466,45,,,,9861.45,0
1960020,14:15:29,14:15:29,4467,46,,,,10101.71,0
1960020,14:16:04,14:16:04,4468,47,,,,10312.91,0
1960020,14:16:31,14:16:31,4469,48,,,,10443.9,0
1960020,14:17:15,14:17:15,4470,49,,,,10684.91,0
1960020,14:17:44,14:17:44,4471,50,,,,10839.29,0
1960020,14:18:26,14:18:26,4472,51,,,,11041.19,0
1960020,14:19:05,14:19:05,4473,52,,,,11220.08,0
1960020,14:19:43,14:19:43,4474,53,,,,11431.48,0
1960020,14:20:20,14:20:20,4475,54,,,,11614.71,0
1960020,14:20:56,14:20:56,3597,55,,,,11826.69,0
1960020,14:21:51,14:21:51,3598,56,,,,12168.4,0
1960020,14:23:00,14:23:00,10016,57,,1,,12472.96,
1960030,13:44:00,13:44:00,9869,1,,,1,0,
1960030,13:44:38,13:44:38,538,2,,,,272.69,0
1960030,13:45:09,13:45:09,539,3,,,,535.34,0
1960030,13:46:01,13:46:01,541,4,,,,882.56,0
1960030,13:46:26,13:46:26,542,5,,,,1039.76,0
1960030,13:47:25,13:47:25,543,6,,,,1371.92,0
1960030,13:48:01,13:48:01,544,7,,,,1585.41,0
1960030,13:48:26,13:48:26,545,8,,,,1792.38,0
1960030,13:49:00,13:49:00,546,9,,,,1912.34,
1960030,13:50:41,13:50:41,9094,10,,,,2522.17,0
1960030,13:51:11,13:51:11,9093,11,,,,2745.29,0
1960030,13:51:48,13:51:48,7937,12,,,,2963.09,0
1960030,13:52:11,13:52:11,6885,13,,,,3167.88,0
1960030,13:52:45,13:52:45,4367,14,,,,3494.98,0
1960030,13:52:58,13:52:58,4368,15,,,,3589.34,0
1960030,13:53:28,13:53:28,4369,16,,,,3863.55,0
1960030,13:54:00,13:54:00,4370,17,,,,4075.83,
1960030,13:55:18,13:55:18,4371,18,,,,4363.61,0
1960030,13:55:56,13:55:56,4448,19,,,,4591.02,0
1960030,13:56:17,13:56:17,4449,20,,,,4717.9,0
1960030,13:56:41,13:56:41,9879,21,,,,4852.61,0
1960030,13:57:15,13:57:15,4450,22,,,,4956.06,0
1960030,13:57:51,13:57:51,4451,23,,,,5165.05,0
1960030,13:58:14,13:58:14,4452,24,,,,5304.44,0
1960030,13:58:52,13:58:52,4453,25,,,,5495.33,0
1960030,13:59:37,13:59:37,4454,26,,,,5623.82,0
1960030,14:00:01,14:00:01,10385,27,,,,5733.97,0
1960030,14:01:02,14:01:02,1170,28,,,,6051.87,0
1960030,14:01:29,14:01:29,1171,29,,,,6203.65,0
1960030,14:02:32,14:02:32,4455,30,,,,6507.69,0
1960030,14:03:42,14:03:42,4456,31,,,,6848.93,0
1960030,14:04:11,14:04:11,4457,32,,,,6998.04,0
1960030,14:04:36,14:04:36,5934,33,,,,7110.21,0
1960030,14:05:07,14:05:07,4458,34,,,,7278.88,0
1960030,14:05:57,14:05:57,4459,35,,,,7514.96,0
1960030,14:06:35,14:06:35,4460,36,,,,7708.07,0
1960030,14:07:00,14:07:00,4461,37,,,,7809.04,
1960030,14:07:23,14:07:23,8361,38,,,,7901.9,0
1960030,14:08:30,14:08:30,1176,39,,,,8210.02,0
1960030,14:10:00,14:10:00,4354,40,,,,8517.08,
1960030,14:12:14,14:12:14,4462,41,,,,9076.63,0
1960030,14:12:52,14:12:52,4463,42,,,,9266.94,0
1960030,14:13:38,14:13:38,4464,43,,,,9519.15,0
1960030,14:14:22,14:14:22,4465,44,,,,9726.79,0
1960030,14:14:47,14:14:47,4466,45,,,,9861.45,0
1960030,14:15:29,14:15:29,4467,46,,,,10101.71,0
1960030,14:16:04,14:16:04,4468,47,,,,10312.91,0
1960030,14:16:31,14:16:31,4469,48,,,,10443.9,0
1960030,14:17:15,14:17:15,4470,49,,,,10684.91,0
1960030,14:17:44,14:17:44,4471,50,,,,10839.29,0
1960030,14:18:26,14:18:26,4472,51,,,,11041.19,0
1960030,14:19:05,14:19:05,4473,52,,,,11220.08,0
1960030,14:19:43,14:19:43,4474,53,,,,11431.48,0
1960030,14:20:20,14:20:20,4475,54,,,,11614.71,0
1960030,14:20:56,14:20:56,3597,55,,,,11826.69,0
1960030,14:21:51,14:21:51,3598,56,,,,12168.4,0
1960030,14:23:00,14:23:00,10016,57,,1,,12472.96,
1960040,13:44:00,13:44:00,9869,1,,,1,0,
1960040,13:44:38,13:44:38,538,2,,,,272.69,0
1960040,13:45:09,13:45:09,539,3,,,,535.34,0
1960040,13:46:01,13:46:01,541,4,,,,882.56,0
1960040,13:46:26,13:46:26,542,5,,,,1039.76,0
1960040,13:47:25,13:47:25,543,6,,,,1371.92,0
1960040,13:48:01,13:48:01,544,7,,,,1585.41,0
1960040,13:48:26,13:48:26,545,8,,,,1792.38,0
1960040,13:49:00,13:49:00,546,9,,,,1912.34,
1960040,13:50:41,13:50:41,9094,10,,,,2522.17,0
1960040,13:51:11,13:51:11,9093,11,,,,2745.29,0
1960040,13:51:48,13:51:48,7937,12,,,,2963.09,0
1960040,13:52:11,13:52:11,6885,13,,,,3167.88,0
1960040,13:52:45,13:52:45,4367,14,,,,3494.98,0
1960040,13:52:58,13:52:58,4368,15,,,,3589.34,0
1960040,13:53:28,13:53:28,4369,16,,,,3863.55,0
1960040,13:54:00,13:54:00,4370,17,,,,4075.83,
1960040,13:55:18,13:55:18,4371,18,,,,4363.61,0
1960040,13:55:56,13:55:56,4448,19,,,,4591.02,0
1960040,13:56:17,13:56:17,4449,20,,,,4717.9,0
1960040,13:56:41,13:56:41,9879,21,,,,4852.61,0
1960040,13:57:15,13:57:15,4450,22,,,,4956.06,0
1960040,13:57:51,13:57:51,4451,23,,,,5165.05,0
1960040,13:58:14,13:58:14,4452,24,,,,5304.44,0
1960040,13:58:52,13:58:52,4453,25,,,,5495.33,0
1960040,13:59:37,13:59:37,4454,26,,,,5623.82,0
1960040,14:00:01,14:00:01,10385,27,,,,5733.97,0
1960040,14:01:02,14:01:02,1170,28,,,,6051.87,0
1960040,14:01:29,14:01:29,1171,29,,,,6203.65,0
1960040,14:02:32,14:02:32,4455,30,,,,6507.69,0
1960040,14:03:42,14:03:42,4456,31,,,,6848.93,0
1960040,14:04:11,14:04:11,4457,32,,,,6998.04,0
1960040,14:04:36,14:04:36,5934,33,,,,7110.21,0
1960040,14:05:07,14:05:07,4458,34,,,,7278.88,0
1960040,14:05:57,14:05:57,4459,35,,,,7514.96,0
1960040,14:06:35,14:06:35,4460,36,,,,7708.07,0
1960040,14:07:00,14:07:00,4461,37,,,,7809.04,
1960040,14:07:23,14:07:23,8361,38,,,,7901.9,0
1960040,14:08:30,14:08:30,1176,39,,,,8210.02,0
1960040,14:10:00,14:10:00,4354,40,,,,8517.08,
1960040,14:12:14,14:12:14,4462,41,,,,9076.63,0
1960040,14:12:52,14:12:52,4463,42,,,,9266.94,0
1960040,14:13:38,14:13:38,4464,43,,,,9519.15,0
1960040,14:14:22,14:14:22,4465,44,,,,9726.79,0
1960040,14:14:47,14:14:47,4466,45,,,,9861.45,0
1960040,14:15:29,14:15:29,4467,46,,,,10101.71,0
1960040,14:16:04,14:16:04,4468,47,,,,10312.91,0
1960040,14:16:31,14:16:31,4469,48,,,,10443.9,0
1960040,14:17:15,14:17:15,4470,49,,,,10684.91,0
1960040,14:17:44,14:17:44,4471,50,,,,10839.29,0
1960040,14:18:26,14:18:26,4472,51,,,,11041.19,0
1960040,14:19:05,14:19:05,4473,52,,,,11220.08,0
1960040,14:19:43,14:19:43,4474,53,,,,11431.48,0
1960040,14:20:20,14:20:20,4475,54,,,,11614.71,0
1960040,14:20:56,14:20:56,3597,55,,,,11826.69,0
1960040,14:21:51,14:21:51,3598,56,,,,12168.4,0
1960040,14:23:00,14:23:00,10016,57,,1,,12472.96,
1960050,13:44:00,13:44:00,9869,1,,,1,0,
1960050,13:44:38,13:44:38,538,2,,,,272.69,0
1960050,13:45:09,13:45:09,539,3,,,,535.34,0
1960050,13:46:01,13:46:01,541,4,,,,882.56,0
1960050,13:46:26,13:46:26,542,5,,,,1039.76,0
1960050,13:47:25,13:47:25,543,6,,,,1371.92,0
1960050,13:48:01,13:48:01,544,7,,,,1585.41,0
1960050,13:48:26,13:48:26,545,8,,,,1792.38,0
1960050,13:49:00,13:49:00,546,9,,,,1912.34,
1960050,13:50:41,13:50:41,9094,10,,,,2522.17,0
1960050,13:51:11,13:51:11,9093,11,,,,2745.29,0
1960050,13:51:48,13:51:48,7937,12,,,,2963.09,0
1960050,13:52:11,13:52:11,6885,13,,,,3167.88,0
1960050,13:52:45,13:52:45,4367,14,,,,3494.98,0
1960050,13:52:58,13:52:58,4368,15,,,,3589.34,0
1960050,13:53:28,13:53:28,4369,16,,,,3863.55,0
1960050,13:54:00,13:54:00,4370,17,,,,4075.83,
1960050,13:55:18,13:55:18,4371,18,,,,4363.61,0
1960050,13:55:56,13:55:56,4448,19,,,,4591.02,0
1960050,13:56:17,13:56:17,4449,20,,,,4717.9,0
1960050,13:56:41,13:56:41,9879,21,,,,4852.61,0
1960050,13:57:15,13:57:15,4450,22,,,,4956.06,0
1960050,13:57:51,13:57:51,4451,23,,,,5165.05,0
1960050,13:58:14,13:58:14,4452,24,,,,5304.44,0
1960050,13:58:52,13:58:52,4453,25,,,,5495.33,0
1960050,13:59:37,13:59:37,4454,26,,,,5623.82,0
1960050,14:00:01,14:00:01,10385,27,,,,5733.97,0
1960050,14:01:02,14:01:02,1170,28,,,,6051.87,0
1960050,14:01:29,14:01:29,1171,29,,,,6203.65,0
1960050,14:02:32,14:02:32,4455,30,,,,6507.69,0
1960050,14:03:42,14:03:42,4456,31,,,,6848.93,0
1960050,14:04:11,14:04:11,4457,32,,,,6998.04,0
1960050,14:04:36,14:04:36,5934,33,,,,7110.21,0
1960050,14:05:07,14:05:07,4458,34,,,,7278.88,0
1960050,14:05:57,14:05:57,4459,35,,,,7514.96,0
1960050,14:06:35,14:06:35,4460,36,,,,7708.07,0
1960050,14:07:00,14:07:00,4461,37,,,,7809.04,
1960050,14:07:23,14:07:23,8361,38,,,,7901.9,0
1960050,14:08:30,14:08:30,1176,39,,,,8210.02,0
1960050,14:10:00,14:10:00,4354,40,,,,8517.08,
1960050,14:12:14,14:12:14,4462,41,,,,9076.63,0
1960050,14:12:52,14:12:52,4463,42,,,,9266.94,0
1960050,14:13:38,14:13:38,4464,43,,,,9519.15,0
1960050,14:14:22,14:14:22,4465,44,,,,9726.79,0
1960050,14:14:47,14:14:47,4466,45,,,,9861.45,0
1960050,14:15:29,14:15:29,4467,46,,,,10101.71,0
1960050,14:16:04,14:16:04,4468,47,,,,10312.91,0
1960050,14:16:31,14:16:31,4469,48,,,,10443.9,0
1960050,14:17:15,14:17:15,4470,49,,,,10684.91,0
1960050,14:17:44,14:17:44,4471,50,,,,10839.29,0
1960050,14:18:26,14:18:26,4472,51,,,,11041.19,0
1960050,14:19:05,14:19:05,4473,52,,,,11220.08,0
1960050,14:19:43,14:19:43,4474,53,,,,11431.48,0
1960050,14:20:20,14:20:20,4475,54,,,,11614.71,0
1960050,14:20:56,14:20:56,3597,55,,,,11826.69,0
1960050,14:21:51,14:21:51,3598,56,,,,12168.4,0
1960050,14:23:00,14:23:00,10016,57,,1,,12472.96,
1960060,13:44:00,13:44:00,9869,1,,,1,0,
1960060,13:44:38,13:44:38,538,2,,,,272.69,0
1960060,13:45:09,13:45:09,539,3,,,,535.34,0
1960060,13:46:01,13:46:01,541,4,,,,882.56,0
1960060,13:46:26,13:46:26,542,5,,,,1039.76,0
1960060,13:47:25,13:47:25,543,6,,,,1371.92,0
1960060,13:48:01,13:48:01,544,7,,,,1585.41,0
1960060,13:48:26,13:48:26,545,8,,,,1792.38,0
1960060,13:49:00,13:49:00,546,9,,,,1912.34,
1960060,13:50:41,13:50:41,9094,10,,,,2522.17,0
1960060,13:51:11,13:51:11,9093,11,,,,2745.29,0
1960060,13:51:48,13:51:48,7937,12,,,,2963.09,0
1960060,13:52:11,13:52:11,6885,13,,,,3167.88,0
1960060,13:52:45,13:52:45,4367,14,,,,3494.98,0
1960060,13:52:58,13:52:58,4368,15,,,,3589.34,0
1960060,13:53:28,13:53:28,4369,16,,,,3863.55,0
1960060,13:54:00,13:54:00,4370,17,,,,4075.83,
1960060,13:55:18,13:55:18,4371,18,,,,4363.61,0
1960060,13:55:56,13:55:56,4448,19,,,,4591.02,0
1960060,13:56:17,13:56:17,4449,20,,,,4717.9,0
1960060,13:56:41,13:56:41,9879,21,,,,4852.61,0
1960060,13:57:15,13:57:15,4450,22,,,,4956.06,0
1960060,13:57:51,13:57:51,4451,23,,,,5165.05,0
1960060,13:58:14,13:58:14,4452,24,,,,5304.44,0
1960060,13:58:52,13:58:52,4453,25,,,,5495.33,0
1960060,13:59:37,13:59:37,4454,26,,,,5623.82,0
1960060,14:00:01,14:00:01,10385,27,,,,5733.97,0
1960060,14:01:02,14:01:02,1170,28,,,,6051.87,0
1960060,14:01:29,14:01:29,1171,29,,,,6203.65,0
1960060,14:02:32,14:02:32,4455,30,,,,6507.69,0
1960060,14:03:42,14:03:42,4456,31,,,,6848.93,0
1960060,14:04:11,14:04:11,4457,32,,,,6998.04,0
1960060,14:04:36,14:04:36,5934,33,,,,7110.21,0
1960060,14:05:07,14:05:07,4458,34,,,,7278.88,0
1960060,14:05:57,14:05:57,4459,35,,,,7514.96,0
1960060,14:06:35,14:06:35,4460,36,,,,7708.07,0
1960060,14:07:00,14:07:00,4461,37,,,,7809.04,
1960060,14:07:23,14:07:23,8361,38,,,,7901.9,0
1960060,14:08:30,14:08:30,1176,39,,,,8210.02,0
1960060,14:10:00,14:10:00,4354,40,,,,8517.08,
1960060,14:12:14,14:12:14,4462,41,,,,9076.63,0
1960060,14:12:52,14:12:52,4463,42,,,,9266.94,0
1960060,14:13:38,14:13:38,4464,43,,,,9519.15,0
1960060,14:14:22,14:14:22,4465,44,,,,9726.79,0
1960060,14:14:47,14:14:47,4466,45,,,,9861.45,0
1960060,14:15:29,14:15:29,4467,46,,,,10101.71,0
1960060,14:16:04,14:16:04,4468,47,,,,10312.91,0
1960060,14:16:31,14:16:31,4469,48,,,,10443.9,0
1960060,14:17:15,14:17:15,4470,49,,,,10684.91,0
1960060,14:17:44,14:17:44,4471,50,,,,10839.29,0
1960060,14:18:26,14:18:26,4472,51,,,,11041.19,0
1960060,14:19:05,14:19:05,4473,52,,,,11220.08,0
1960060,14:19:43,14:19:43,4474,53,,,,11431.48,0
1960060,14:20:20,14:20:20,4475,54,,,,11614.71,0
1960060,14:20:56,14:20:56,3597,55,,,,11826.69,0
1960060,14:21:51,14:21:51,3598,56,,,,12168.4,0
1960060,14:23:00,14:23:00,10016,57,,1,,12472.96,
221070,12:40:00,12:40:00,9869,1,,,1,0,
221070,12:41:02,12:41:02,538,2,,,,272.69,0
221070,12:41:50,12:41:50,539,3,,,,535.34,0
221070,12:43:14,12:43:14,541,4,,,,882.56,0
221070,12:43:54,12:43:54,542,5,,,,1039.76,0
221070,12:45:28,12:45:28,543,6,,,,1371.92,0
221070,12:46:25,12:46:25,544,7,,,,1585.41,0
221070,12:47:06,12:47:06,545,8,,,,1792.38,0
221070,12:48:00,12:48:00,546,9,,,,1912.34,
221070,12:50:01,12:50:01,9094,10,,,,2522.17,0
221070,12:50:37,12:50:37,9093,11,,,,2745.29,0
221070,12:51:22,12:51:22,7937,12,,,,2963.09,0
221070,12:51:49,12:51:49,6885,13,,,,3167.88,0
221070,12:52:30,12:52:30,4367,14,,,,3494.98,0
221070,12:52:46,12:52:46,4368,15,,,,3589.34,0
221070,12:53:22,12:53:22,4369,16,,,,3863.55,0
221070,12:54:00,12:54:00,4370,17,,,,4075.83,
221070,12:54:54,12:54:54,4371,18,,,,4363.61,0
221070,12:55:20,12:55:20,4448,19,,,,4591.02,0
221070,12:55:34,12:55:34,4449,20,,,,4717.9,0
221070,12:55:52,12:55:52,9879,21,,,,4852.61,0
221070,12:56:15,12:56:15,4450,22,,,,4956.06,0
221070,12:56:40,12:56:40,4451,23,,,,5165.05,0
221070,12:56:55,12:56:55,4452,24,,,,5304.44,0
221070,12:57:22,12:57:22,4453,25,,,,5495.33,0
221070,12:57:53,12:57:53,4454,26,,,,5623.82,0
221070,12:58:10,12:58:10,10385,27,,,,5733.97,0
221070,12:58:52,12:58:52,1170,28,,,,6051.87,0
221070,12:59:11,12:59:11,1171,29,,,,6203.65,0
221070,12:59:54,12:59:54,4455,30,,,,6507.69,0
221070,13:00:43,13:00:43,4456,31,,,,6848.93,0
221070,13:01:03,13:01:03,4457,32,,,,6998.04,0
221070,13:01:20,13:01:20,5934,33,,,,7110.21,0
221070,13:01:42,13:01:42,4458,34,,,,7278.88,0
221070,13:02:16,13:02:16,4459,35,,,,7514.96,0
221070,13:02:42,13:02:42,4460,36,,,,7708.07,0
221070,13:03:00,13:03:00,4461,37,,,,7809.04,
221070,13:03:31,13:03:31,8361,38,,,,7901.9,0
221070,13:05:00,13:05:00,1176,39,,,,8210.02,0
221070,13:07:00,13:07:00,4354,40,,,,8517.08,
221070,13:09:35,13:09:35,4462,41,,,,9076.63,0
221070,13:10:18,13:10:18,4463,42,,,,9266.94,0
221070,13:11:12,13:11:12,4464,43,,,,9519.15,0
221070,13:12:03,13:12:03,4465,44,,,,9726.79,0
221070,13:12:31,13:12:31,4466,45,,,,9861.45,0
221070,13:13:19,13:13:19,4467,46,,,,10101.71,0
221070,13:14:00,13:14:00,4468,47,,,,10312.91,0
221070,13:14:31,13:14:31,4469,48,,,,10443.9,0
221070,13:15:22,13:15:22,4470,49,,,,10684.91,0
221070,13:15:55,13:15:55,4471,50,,,,10839.29,0
221070,13:16:43,13:16:43,4472,51,,,,11041.19,0
221070,13:17:29,13:17:29,4473,52,,,,11220.08,0
221070,13:18:13,13:18:13,4474,53,,,,11431.48,0
221070,13:18:56,13:18:56,4475,54,,,,11614.71,0
221070,13:19:37,13:19:37,3597,55,,,,11826.69,0
221070,13:20:40,13:20:40,3598,56,,,,12168.4,0
221070,13:22:00,13:22:00,10016,57,,1,,12472.96,
2378020,07:42:00,07:42:00,9869,1,,,1,0,
2378020,07:42:38,07:42:38,538,2,,,,272.69,0
2378020,07:43:09,07:43:09,539,3,,,,535.34,0
2378020,07:44:01,07:44:01,541,4,,,,882.56,0
2378020,07:44:26,07:44:26,542,5,,,,1039.76,0
2378020,07:45:25,07:45:25,543,6,,,,1371.92,0
2378020,07:46:01,07:46:01,544,7,,,,1585.41,0
2378020,07:46:26,07:46:26,545,8,,,,1792.38,0
2378020,07:47:00,07:47:00,546,9,,,,1912.34,
2378020,07:48:41,07:48:41,9094,10,,,,2522.17,0
2378020,07:49:11,07:49:11,9093,11,,,,2745.29,0
2378020,07:49:48,07:49:48,7937,12,,,,2963.09,0
2378020,07:50:11,07:50:11,6885,13,,,,3167.88,0
2378020,07:50:45,07:50:45,4367,14,,,,3494.98,0
2378020,07:50:58,07:50:58,4368,15,,,,3589.34,0
2378020,07:51:28,07:51:28,4369,16,,,,3863.55,0
2378020,07:52:00,07:52:00,4370,17,,,,4075.83,
2378020,07:53:12,07:53:12,4371,18,,,,4363.61,0
2378020,07:53:47,07:53:47,4448,19,,,,4591.02,0
2378020,07:54:06,07:54:06,4449,20,,,,4717.9,0
2378020,07:54:29,07:54:29,9879,21,,,,4852.61,0
2378020,07:55:00,07:55:00,4450,22,,,,4956.06,0
2378020,07:55:33,07:55:33,4451,23,,,,5165.05,0
2378020,07:55:54,07:55:54,4452,24,,,,5304.44,0
2378020,07:56:29,07:56:29,4453,25,,,,5495.33,0
2378020,07:57:11,07:57:11,4454,26,,,,5623.82,0
2378020,07:57:34,07:57:34,10385,27,,,,5733.97,0
2378020,07:58:30,07:58:30,1170,28,,,,6051.87,0
2378020,07:58:54,07:58:54,1171,29,,,,6203.65,0
2378020,07:59:53,07:59:53,4455,30,,,,6507.69,0
2378020,08:00:57,08:00:57,4456,31,,,,6848.93,0
2378020,08:01:24,08:01:24,4457,32,,,,6998.04,0
2378020,08:01:47,08:01:47,5934,33,,,,7110.21,0
2378020,08:02:16,08:02:16,4458,34,,,,7278.88,0
2378020,08:03:01,08:03:01,4459,35,,,,7514.96,0
2378020,08:03:37,08:03:37,4460,36,,,,7708.07,0
2378020,08:04:00,08:04:00,4461,37,,,,7809.04,
2378020,08:04:23,08:04:23,8361,38,,,,7901.9,0
2378020,08:05:30,08:05:30,1176,39,,,,8210.02,0
2378020,08:07:00,08:07:00,4354,40,,,,8517.08,
2378020,08:09:14,08:09:14,4462,41,,,,9076.63,0
2378020,08:09:52,08:09:52,4463,42,,,,9266.94,0
2378020,08:10:38,08:10:38,4464,43,,,,9519.15,0
2378020,08:11:22,08:11:22,4465,44,,,,9726.79,0
2378020,08:11:47,08:11:47,4466,45,,,,9861.45,0
2378020,08:12:29,08:12:29,4467,46,,,,10101.71,0
2378020,08:13:04,08:13:04,4468,47,,,,10312.91,0
2378020,08:13:31,08:13:31,4469,48,,,,10443.9,0
2378020,08:14:15,08:14:15,4470,49,,,,10684.91,0
2378020,08:14:44,08:14:44,4471,50,,,,10839.29,0
2378020,08:15:26,08:15:26,4472,51,,,,11041.19,0
2378020,08:16:05,08:16:05,4473,52,,,,11220.08,0
2378020,08:16:43,08:16:43,4474,53,,,,11431.48,0
2378020,08:17:20,08:17:20,4475,54,,,,11614.71,0
2378020,08:17:56,08:17:56,3597,55,,,,11826.69,0
2378020,08:18:51,08:18:51,3598,56,,,,12168.4,0
2378020,08:20:00,08:20:00,10016,57,,1,,12472.96,
2378030,07:42:00,07:42:00,9869,1,,,1,0,
2378030,07:42:38,07:42:38,538,2,,,,272.69,0
2378030,07:43:09,07:43:09,539,3,,,,535.34,0
2378030,07:44:01,07:44:01,541,4,,,,882.56,0
2378030,07:44:26,07:44:26,542,5,,,,1039.76,0
2378030,07:45:25,07:45:25,543,6,,,,1371.92,0
2378030,07:46:01,07:46:01,544,7,,,,1585.41,0
2378030,07:46:26,07:46:26,545,8,,,,1792.38,0
2378030,07:47:00,07:47:00,546,9,,,,1912.34,
2378030,07:48:41,07:48:41,9094,10,,,,2522.17,0
2378030,07:49:11,07:49:11,9093,11,,,,2745.29,0
2378030,07:49:48,07:49:48,7937,12,,,,2963.09,0
2378030,07:50:11,07:50:11,6885,13,,,,3167.88,0
2378030,07:50:45,07:50:45,4367,14,,,,3494.98,0
2378030,07:50:58,07:50:58,4368,15,,,,3589.34,0
2378030,07:51:28,07:51:28,4369,16,,,,3863.55,0
2378030,07:52:00,07:52:00,4370,17,,,,4075.83,
2378030,07:53:12,07:53:12,4371,18,,,,4363.61,0
2378030,07:53:47,07:53:47,4448,19,,,,4591.02,0
2378030,07:54:06,07:54:06,4449,20,,,,4717.9,0
2378030,07:54:29,07:54:29,9879,21,,,,4852.61,0
2378030,07:55:00,07:55:00,4450,22,,,,4956.06,0
2378030,07:55:33,07:55:33,4451,23,,,,5165.05,0
2378030,07:55:54,07:55:54,4452,24,,,,5304.44,0
2378030,07:56:29,07:56:29,4453,25,,,,5495.33,0
2378030,07:57:11,07:57:11,4454,26,,,,5623.82,0
2378030,07:57:34,07:57:34,10385,27,,,,5733.97,0
2378030,07:58:30,07:58:30,1170,28,,,,6051.87,0
2378030,07:58:54,07:58:54,1171,29,,,,6203.65,0
2378030,07:59:53,07:59:53,4455,30,,,,6507.69,0
2378030,08:00:57,08:00:57,4456,31,,,,6848.93,0
2378030,08:01:24,08:01:24,4457,32,,,,6998.04,0
2378030,08:01:47,08:01:47,5934,33,,,,7110.21,0
2378030,08:02:16,08:02:16,4458,34,,,,7278.88,0
2378030,08:03:01,08:03:01,4459,35,,,,7514.96,0
2378030,08:03:37,08:03:37,4460,36,,,,7708.07,0
2378030,08:04:00,08:04:00,4461,37,,,,7809.04,
2378030,08:04:23,08:04:23,8361,38,,,,7901.9,0
2378030,08:05:30,08:05:30,1176,39,,,,8210.02,0
2378030,08:07:00,08:07:00,4354,40,,,,8517.08,
2378030,08:09:14,08:09:14,4462,41,,,,9076.63,0
2378030,08:09:52,08:09:52,4463,42,,,,9266.94,0
2378030,08:10:38,08:10:38,4464,43,,,,9519.15,0
2378030,08:11:22,08:11:22,4465,44,,,,9726.79,0
2378030,08:11:47,08:11:47,4466,45,,,,9861.45,0
2378030,08:12:29,08:12:29,4467,46,,,,10101.71,0
2378030,08:13:04,08:13:04,4468,47,,,,10312.91,0
2378030,08:13:31,08:13:31,4469,48,,,,10443.9,0
2378030,08:14:15,08:14:15,4470,49,,,,10684.91,0
2378030,08:14:44,08:14:44,4471,50,,,,10839.29,0
2378030,08:15:26,08:15:26,4472,51,,,,11041.19,0
2378030,08:16:05,08:16:05,4473,52,,,,11220.08,0
2378030,08:16:43,08:16:43,4474,53,,,,11431.48,0
2378030,08:17:20,08:17:20,4475,54,,,,11614.71,0
2378030,08:17:56,08:17:56,3597,55,,,,11826.69,0
2378030,08:18:51,08:18:51,3598,56,,,,12168.4,0
2378030,08:20:00,08:20:00,10016,57,,1,,12472.96,
2378040,07:42:00,07:42:00,9869,1,,,1,0,
2378040,07:42:38,07:42:38,538,2,,,,272.69,0
2378040,07:43:09,07:43:09,539,3,,,,535.34,0
2378040,07:44:01,07:44:01,541,4,,,,882.56,0
2378040,07:44:26,07:44:26,542,5,,,,1039.76,0
2378040,07:45:25,07:45:25,543,6,,,,1371.92,0
2378040,07:46:01,07:46:01,544,7,,,,1585.41,0
2378040,07:46:26,07:46:26,545,8,,,,1792.38,0
2378040,07:47:00,07:47:00,546,9,,,,1912.34,
2378040,07:48:41,07:48:41,9094,10,,,,2522.17,0
2378040,07:49:11,07:49:11,9093,11,,,,2745.29,0
2378040,07:49:48,07:49:48,7937,12,,,,2963.09,0
2378040,07:50:11,07:50:11,6885,13,,,,3167.88,0
2378040,07:50:45,07:50:45,4367,14,,,,3494.98,0
2378040,07:50:58,07:50:58,4368,15,,,,3589.34,0
2378040,07:51:28,07:51:28,4369,16,,,,3863.55,0
2378040,07:52:00,07:52:00,4370,17,,,,4075.83,
2378040,07:53:12,07:53:12,4371,18,,,,4363.61,0
2378040,07:53:47,07:53:47,4448,19,,,,4591.02,0
2378040,07:54:06,07:54:06,4449,20,,,,4717.9,0
2378040,07:54:29,07:54:29,9879,21,,,,4852.61,0
2378040,07:55:00,07:55:00,4450,22,,,,4956.06,0
2378040,07:55:33,07:55:33,4451,23,,,,5165.05,0
2378040,07:55:54,07:55:54,4452,24,,,,5304.44,0
2378040,07:56:29,07:56:29,4453,25,,,,5495.33,0
2378040,07:57:11,07:57:11,4454,26,,,,5623.82,0
2378040,07:57:34,07:57:34,10385,27,,,,5733.97,0
2378040,07:58:30,07:58:30,1170,28,,,,6051.87,0
2378040,07:58:54,07:58:54,1171,29,,,,6203.65,0
2378040,07:59:53,07:59:53,4455,30,,,,6507.69,0
2378040,08:00:57,08:00:57,4456,31,,,,6848.93,0
2378040,08:01:24,08:01:24,4457,32,,,,6998.04,0
2378040,08:01:47,08:01:47,5934,33,,,,7110.21,0
2378040,08:02:16,08:02:16,4458,34,,,,7278.88,0
2378040,08:03:01,08:03:01,4459,35,,,,7514.96,0
2378040,08:03:37,08:03:37,4460,36,,,,7708.07,0
2378040,08:04:00,08:04:00,4461,37,,,,7809.04,
2378040,08:04:23,08:04:23,8361,38,,,,7901.9,0
2378040,08:05:30,08:05:30,1176,39,,,,8210.02,0
2378040,08:07:00,08:07:00,4354,40,,,,8517.08,
2378040,08:09:14,08:09:14,4462,41,,,,9076.63,0
2378040,08:09:52,08:09:52,4463,42,,,,9266.94,0
2378040,08:10:38,08:10:38,4464,43,,,,9519.15,0
2378040,08:11:22,08:11:22,4465,44,,,,9726.79,0
2378040,08:11:47,08:11:47,4466,45,,,,9861.45,0
2378040,08:12:29,08:12:29,4467,46,,,,10101.71,0
2378040,08:13:04,08:13:04,4468,47,,,,10312.91,0
2378040,08:13:31,08:13:31,4469,48,,,,10443.9,0
2378040,08:14:15,08:14:15,4470,49,,,,10684.91,0
2378040,08:14:44,08:14:44,4471,50,,,,10839.29,0
2378040,08:15:26,08:15:26,4472,51,,,,11041.19,0
2378040,08:16:05,08:16:05,4473,52,,,,11220.08,0
2378040,08:16:43,08:16:43,4474,53,,,,11431.48,0
2378040,08:17:20,08:17:20,4475,54,,,,11614.71,0
2378040,08:17:56,08:17:56,3597,55,,,,11826.69,0
2378040,08:18:51,08:18:51,3598,56,,,,12168.4,0
2378040,08:20:00,08:20:00,10016,57,,1,,12472.96,
2378050,07:42:00,07:42:00,9869,1,,,1,0,
2378050,07:42:38,07:42:38,538,2,,,,272.69,0
2378050,07:43:09,07:43:09,539,3,,,,535.34,0
2378050,07:44:01,07:44:01,541,4,,,,882.56,0
2378050,07:44:26,07:44:26,542,5,,,,1039.76,0
2378050,07:45:25,07:45:25,543,6,,,,1371.92,0
2378050,07:46:01,07:46:01,544,7,,,,1585.41,0
2378050,07:46:26,07:46:26,545,8,,,,1792.38,0
2378050,07:47:00,07:47:00,546,9,,,,1912.34,
2378050,07:48:41,07:48:41,9094,10,,,,2522.17,0
2378050,07:49:11,07:49:11,9093,11,,,,2745.29,0
2378050,07:49:48,07:49:48,7937,12,,,,2963.09,0
2378050,07:50:11,07:50:11,6885,13,,,,3167.88,0
2378050,07:50:45,07:50:45,4367,14,,,,3494.98,0
2378050,07:50:58,07:50:58,4368,15,,,,3589.34,0
2378050,07:51:28,07:51:28,4369,16,,,,3863.55,0
2378050,07:52:00,07:52:00,4370,17,,,,4075.83,
2378050,07:53:12,07:53:12,4371,18,,,,4363.61,0
2378050,07:53:47,07:53:47,4448,19,,,,4591.02,0
2378050,07:54:06,07:54:06,4449,20,,,,4717.9,0
2378050,07:54:29,07:54:29,9879,21,,,,4852.61,0
2378050,07:55:00,07:55:00,4450,22,,,,4956.06,0
2378050,07:55:33,07:55:33,4451,23,,,,5165.05,0
2378050,07:55:54,07:55:54,4452,24,,,,5304.44,0
2378050,07:56:29,07:56:29,4453,25,,,,5495.33,0
2378050,07:57:11,07:57:11,4454,26,,,,5623.82,0
2378050,07:57:34,07:57:34,10385,27,,,,5733.97,0
2378050,07:58:30,07:58:30,1170,28,,,,6051.87,0
2378050,07:58:54,07:58:54,1171,29,,,,6203.65,0
2378050,07:59:53,07:59:53,4455,30,,,,6507.69,0
2378050,08:00:57,08:00:57,4456,31,,,,6848.93,0
2378050,08:01:24,08:01:24,4457,32,,,,6998.04,0
2378050,08:01:47,08:01:47,5934,33,,,,7110.21,0
2378050,08:02:16,08:02:16,4458,34,,,,7278.88,0
2378050,08:03:01,08:03:01,4459,35,,,,7514.96,0
2378050,08:03:37,08:03:37,4460,36,,,,7708.07,0
2378050,08:04:00,08:04:00,4461,37,,,,7809.04,
2378050,08:04:23,08:04:23,8361,38,,,,7901.9,0
2378050,08:05:30,08:05:30,1176,39,,,,8210.02,0
2378050,08:07:00,08:07:00,4354,40,,,,8517.08,
2378050,08:09:14,08:09:14,4462,41,,,,9076.63,0
2378050,08:09:52,08:09:52,4463,42,,,,9266.94,0
2378050,08:10:38,08:10:38,4464,43,,,,9519.15,0
2378050,08:11:22,08:11:22,4465,44,,,,9726.79,0
2378050,08:11:47,08:11:47,4466,45,,,,9861.45,0
2378050,08:12:29,08:12:29,4467,46,,,,10101.71,0
2378050,08:13:04,08:13:04,4468,47,,,,10312.91,0
2378050,08:13:31,08:13:31,4469,48,,,,10443.9,0
2378050,08:14:15,08:14:15,4470,49,,,,10684.91,0
2378050,08:14:44,08:14:44,4471,50,,,,10839.29,0
2378050,08:15:26,08:15:26,4472,51,,,,11041.19,0
2378050,08:16:05,08:16:05,4473,52,,,,11220.08,0
2378050,08:16:43,08:16:43,4474,53,,,,11431.48,0
2378050,08:17:20,08:17:20,4475,54,,,,11614.71,0
2378050,08:17:56,08:17:56,3597,55,,,,11826.69,0
2378050,08:18:51,08:18:51,3598,56,,,,12168.4,0
2378050,08:20:00,08:20:00,10016,57,,1,,12472.96,
2378060,07:42:00,07:42:00,9869,1,,,1,0,
2378060,07:42:38,07:42:38,538,2,,,,272.69,0
2378060,07:43:09,07:43:09,539,3,,,,535.34,0
2378060,07:44:01,07:44:01,541,4,,,,882.56,0
2378060,07:44:26,07:44:26,542,5,,,,1039.76,0
2378060,07:45:25,07:45:25,543,6,,,,1371.92,0
2378060,07:46:01,07:46:01,544,7,,,,1585.41,0
2378060,07:46:26,07:46:26,545,8,,,,1792.38,0
2378060,07:47:00,07:47:00,546,9,,,,1912.34,
2378060,07:48:41,07:48:41,9094,10,,,,2522.17,0
2378060,07:49:11,07:49:11,9093,11,,,,2745.29,0
2378060,07:49:48,07:49:48,7937,12,,,,2963.09,0
2378060,07:50:11,07:50:11,6885,13,,,,3167.88,0
2378060,07:50:45,07:50:45,4367,14,,,,3494.98,0
2378060,07:50:58,07:50:58,4368,15,,,,3589.34,0
2378060,07:51:28,07:51:28,4369,16,,,,3863.55,0
2378060,07:52:00,07:52:00,4370,17,,,,4075.83,
2378060,07:53:12,07:53:12,4371,18,,,,4363.61,0
2378060,07:53:47,07:53:47,4448,19,,,,4591.02,0
2378060,07:54:06,07:54:06,4449,20,,,,4717.9,0
2378060,07:54:29,07:54:29,9879,21,,,,4852.61,0
2378060,07:55:00,07:55:00,4450,22,,,,4956.06,0
2378060,07:55:33,07:55:33,4451,23,,,,5165.05,0
2378060,07:55:54,07:55:54,4452,24,,,,5304.44,0
2378060,07:56:29,07:56:29,4453,25,,,,5495.33,0
2378060,07:57:11,07:57:11,4454,26,,,,5623.82,0
2378060,07:57:34,07:57:34,10385,27,,,,5733.97,0
2378060,07:58:30,07:58:30,1170,28,,,,6051.87,0
2378060,07:58:54,07:58:54,1171,29,,,,6203.65,0
2378060,07:59:53,07:59:53,4455,30,,,,6507.69,0
2378060,08:00:57,08:00:57,4456,31,,,,6848.93,0
2378060,08:01:24,08:01:24,4457,32,,,,6998.04,0
2378060,08:01:47,08:01:47,5934,33,,,,7110.21,0
2378060,08:02:16,08:02:16,4458,34,,,,7278.88,0
2378060,08:03:01,08:03:01,4459,35,,,,7514.96,0
2378060,08:03:37,08:03:37,4460,36,,,,7708.07,0
2378060,08:04:00,08:04:00,4461,37,,,,7809.04,
2378060,08:04:23,08:04:23,8361,38,,,,7901.9,0
2378060,08:05:30,08:05:30,1176,39,,,,8210.02,0
2378060,08:07:00,08:07:00,4354,40,,,,8517.08,
2378060,08:09:14,08:09:14,4462,41,,,,9076.63,0
2378060,08:09:52,08:09:52,4463,42,,,,9266.94,0
2378060,08:10:38,08:10:38,4464,43,,,,9519.15,0
2378060,08:11:22,08:11:22,4465,44,,,,9726.79,0
2378060,08:11:47,08:11:47,4466,45,,,,9861.45,0
2378060,08:12:29,08:12:29,4467,46,,,,10101.71,0
2378060,08:13:04,08:13:04,4468,47,,,,10312.91,0
2378060,08:13:31,08:13:31,4469,48,,,,10443.9,0
2378060,08:14:15,08:14:15,4470,49,,,,10684.91,0
2378060,08:14:44,08:14:44,4471,50,,,,10839.29,0
2378060,08:15:26,08:15:26,4472,51,,,,11041.19,0
2378060,08:16:05,08:16:05,4473,52,,,,11220.08,0
2378060,08:16:43,08:16:43,4474,53,,,,11431.48,0
2378060,08:17:20,08:17:20,4475,54,,,,11614.71,0
2378060,08:17:56,08:17:56,3597,55,,,,11826.69,0
2378060,08:18:51,08:18:51,3598,56,,,,12168.4,0
2378060,08:20:00,08:20:00,10016,57,,1,,12472.96,
2407020,14:14:00,14:14:00,9869,1,,,1,0,
2407020,14:14:38,14:14:38,538,2,,,,272.69,0
2407020,14:15:09,14:15:09,539,3,,,,535.34,0
2407020,14:16:01,14:16:01,541,4,,,,882.56,0
2407020,14:16:26,14:16:26,542,5,,,,1039.76,0
2407020,14:17:25,14:17:25,543,6,,,,1371.92,0
2407020,14:18:01,14:18:01,544,7,,,,1585.41,0
2407020,14:18:26,14:18:26,545,8,,,,1792.38,0
2407020,14:19:00,14:19:00,546,9,,,,1912.34,
2407020,14:20:41,14:20:41,9094,10,,,,2522.17,0
2407020,14:21:11,14:21:11,9093,11,,,,2745.29,0
2407020,14:21:48,14:21:48,7937,12,,,,2963.09,0
2407020,14:22:11,14:22:11,6885,13,,,,3167.88,0
2407020,14:22:45,14:22:45,4367,14,,,,3494.98,0
2407020,14:22:58,14:22:58,4368,15,,,,3589.34,0
2407020,14:23:28,14:23:28,4369,16,,,,3863.55,0
2407020,14:24:00,14:24:00,4370,17,,,,4075.83,
2407020,14:25:18,14:25:18,4371,18,,,,4363.61,0
2407020,14:25:56,14:25:56,4448,19,,,,4591.02,0
2407020,14:26:17,14:26:17,4449,20,,,,4717.9,0
2407020,14:26:41,14:26:41,9879,21,,,,4852.61,0
2407020,14:27:15,14:27:15,4450,22,,,,4956.06,0
2407020,14:27:51,14:27:51,4451,23,,,,5165.05,0
2407020,14:28:14,14:28:14,4452,24,,,,5304.44,0
2407020,14:28:52,14:28:52,4453,25,,,,5495.33,0
2407020,14:29:37,14:29:37,4454,26,,,,5623.82,0
2407020,14:30:01,14:30:01,10385,27,,,,5733.97,0
2407020,14:31:02,14:31:02,1170,28,,,,6051.87,0
2407020,14:31:29,14:31:29,1171,29,,,,6203.65,0
2407020,14:32:32,14:32:32,4455,30,,,,6507.69,0
2407020,14:33:42,14:33:42,4456,31,,,,6848.93,0
2407020,14:34:11,14:34:11,4457,32,,,,6998.04,0
2407020,14:34:36,14:34:36,5934,33,,,,7110.21,0
2407020,14:35:07,14:35:07,4458,34,,,,7278.88,0
2407020,14:35:57,14:35:57,4459,35,,,,7514.96,0
2407020,14:36:35,14:36:35,4460,36,,,,7708.07,0
2407020,14:37:00,14:37:00,4461,37,,,,7809.04,
2407020,14:37:23,14:37:23,8361,38,,,,7901.9,0
2407020,14:38:30,14:38:30,1176,39,,,,8210.02,0
2407020,14:40:00,14:40:00,4354,40,,,,8517.08,
2407020,14:42:14,14:42:14,4462,41,,,,9076.63,0
2407020,14:42:52,14:42:52,4463,42,,,,9266.94,0
2407020,14:43:38,14:43:38,4464,43,,,,9519.15,0
2407020,14:44:22,14:44:22,4465,44,,,,9726.79,0
2407020,14:44:47,14:44:47,4466,45,,,,9861.45,0
2407020,14:45:29,14:45:29,4467,46,,,,10101.71,0
2407020,14:46:04,14:46:04,4468,47,,,,10312.91,0
2407020,14:46:31,14:46:31,4469,48,,,,10443.9,0
2407020,14:47:15,14:47:15,4470,49,,,,10684.91,0
2407020,14:47:44,14:47:44,4471,50,,,,10839.29,0
2407020,14:48:26,14:48:26,4472,51,,,,11041.19,0
2407020,14:49:05,14:49:05,4473,52,,,,11220.08,0
2407020,14:49:43,14:49:43,4474,53,,,,11431.48,0
2407020,14:50:20,14:50:20,4475,54,,,,11614.71,0
2407020,14:50:56,14:50:56,3597,55,,,,11826.69,0
2407020,14:51:51,14:51:51,3598,56,,,,12168.4,0
2407020,14:53:00,14:53:00,10016,57,,1,,12472.96,
2407030,14:14:00,14:14:00,9869,1,,,1,0,
2407030,14:14:38,14:14:38,538,2,,,,272.69,0
2407030,14:15:09,14:15:09,539,3,,,,535.34,0
2407030,14:16:01,14:16:01,541,4,,,,882.56,0
2407030,14:16:26,14:16:26,542,5,,,,1039.76,0
2407030,14:17:25,14:17:25,543,6,,,,1371.92,0
2407030,14:18:01,14:18:01,544,7,,,,1585.41,0
2407030,14:18:26,14:18:26,545,8,,,,1792.38,0
2407030,14:19:00,14:19:00,546,9,,,,1912.34,
2407030,14:20:41,14:20:41,9094,10,,,,2522.17,0
2407030,14:21:11,14:21:11,9093,11,,,,2745.29,0
2407030,14:21:48,14:21:48,7937,12,,,,2963.09,0
2407030,14:22:11,14:22:11,6885,13,,,,3167.88,0
2407030,14:22:45,14:22:45,4367,14,,,,3494.98,0
2407030,14:22:58,14:22:58,4368,15,,,,3589.34,0
2407030,14:23:28,14:23:28,4369,16,,,,3863.55,0
2407030,14:24:00,14:24:00,4370,17,,,,4075.83,
2407030,14:25:18,14:25:18,4371,18,,,,4363.61,0
2407030,14:25:56,14:25:56,4448,19,,,,4591.02,0
2407030,14:26:17,14:26:17,4449,20,,,,4717.9,0
2407030,14:26:41,14:26:41,9879,21,,,,4852.61,0
2407030,14:27:15,14:27:15,4450,22,,,,4956.06,0
2407030,14:27:51,14:27:51,4451,23,,,,5165.05,0
2407030,14:28:14,14:28:14,4452,24,,,,5304.44,0
2407030,14:28:52,14:28:52,4453,25,,,,5495.33,0
2407030,14:29:37,14:29:37,4454,26,,,,5623.82,0
2407030,14:30:01,14:30:01,10385,27,,,,5733.97,0
2407030,14:31:02,14:31:02,1170,28,,,,6051.87,0
2407030,14:31:29,14:31:29,1171,29,,,,6203.65,0
2407030,14:32:32,14:32:32,4455,30,,,,6507.69,0
2407030,14:33:42,14:33:42,4456,31,,,,6848.93,0
2407030,14:34:11,14:34:11,4457,32,,,,6998.04,0
2407030,14:34:36,14:34:36,5934,33,,,,7110.21,0
2407030,14:35:07,14:35:07,4458,34,,,,7278.88,0
2407030,14:35:57,14:35:57,4459,35,,,,7514.96,0
2407030,14:36:35,14:36:35,4460,36,,,,7708.07,0
2407030,14:37:00,14:37:00,4461,37,,,,7809.04,
2407030,14:37:23,14:37:23,8361,38,,,,7901.9,0
2407030,14:38:30,14:38:30,1176,39,,,,8210.02,0
2407030,14:40:00,14:40:00,4354,40,,,,8517.08,
2407030,14:42:14,14:42:14,4462,41,,,,9076.63,0
2407030,14:42:52,14:42:52,4463,42,,,,9266.94,0
2407030,14:43:38,14:43:38,4464,43,,,,9519.15,0
2407030,14:44:22,14:44:22,4465,44,,,,9726.79,0
2407030,14:44:47,14:44:47,4466,45,,,,9861.45,0
2407030,14:45:29,14:45:29,4467,46,,,,10101.71,0
2407030,14:46:04,14:46:04,4468,47,,,,10312.91,0
2407030,14:46:31,14:46:31,4469,48,,,,10443.9,0
2407030,14:47:15,14:47:15,4470,49,,,,10684.91,0
2407030,14:47:44,14:47:44,4471,50,,,,10839.29,0
2407030,14:48:26,14:48:26,4472,51,,,,11041.19,0
2407030,14:49:05,14:49:05,4473,52,,,,11220.08,0
2407030,14:49:43,14:49:43,4474,53,,,,11431.48,0
2407030,14:50:20,14:50:20,4475,54,,,,11614.71,0
2407030,14:50:56,14:50:56,3597,55,,,,11826.69,0
2407030,14:51:51,14:51:51,3598,56,,,,12168.4,0
2407030,14:53:00,14:53:00,10016,57,,1,,12472.96,
2407040,14:14:00,14:14:00,9869,1,,,1,0,
2407040,14:14:38,14:14:38,538,2,,,,272.69,0
2407040,14:15:09,14:15:09,539,3,,,,535.34,0
2407040,14:16:01,14:16:01,541,4,,,,882.56,0
2407040,14:16:26,14:16:26,542,5,,,,1039.76,0
2407040,14:17:25,14:17:25,543,6,,,,1371.92,0
2407040,14:18:01,14:18:01,544,7,,,,1585.41,0
2407040,14:18:26,14:18:26,545,8,,,,1792.38,0
2407040,14:19:00,14:19:00,546,9,,,,1912.34,
2407040,14:20:41,14:20:41,9094,10,,,,2522.17,0
2407040,14:21:11,14:21:11,9093,11,,,,2745.29,0
2407040,14:21:48,14:21:48,7937,12,,,,2963.09,0
2407040,14:22:11,14:22:11,6885,13,,,,3167.88,0
2407040,14:22:45,14:22:45,4367,14,,,,3494.98,0
2407040,14:22:58,14:22:58,4368,15,,,,3589.34,0
2407040,14:23:28,14:23:28,4369,16,,,,3863.55,0
2407040,14:24:00,14:24:00,4370,17,,,,4075.83,
2407040,14:25:18,14:25:18,4371,18,,,,4363.61,0
2407040,14:25:56,14:25:56,4448,19,,,,4591.02,0
2407040,14:26:17,14:26:17,4449,20,,,,4717.9,0
2407040,14:26:41,14:26:41,9879,21,,,,4852.61,0
2407040,14:27:15,14:27:15,4450,22,,,,4956.06,0
2407040,14:27:51,14:27:51,4451,23,,,,5165.05,0
2407040,14:28:14,14:28:14,4452,24,,,,5304.44,0
2407040,14:28:52,14:28:52,4453,25,,,,5495.33,0
2407040,14:29:37,14:29:37,4454,26,,,,5623.82,0
2407040,14:30:01,14:30:01,10385,27,,,,5733.97,0
2407040,14:31:02,14:31:02,1170,28,,,,6051.87,0
2407040,14:31:29,14:31:29,1171,29,,,,6203.65,0
2407040,14:32:32,14:32:32,4455,30,,,,6507.69,0
2407040,14:33:42,14:33:42,4456,31,,,,6848.93,0
2407040,14:34:11,14:34:11,4457,32,,,,6998.04,0
2407040,14:34:36,14:34:36,5934,33,,,,7110.21,0
2407040,14:35:07,14:35:07,4458,34,,,,7278.88,0
2407040,14:35:57,14:35:57,4459,35,,,,7514.96,0
2407040,14:36:35,14:36:35,4460,36,,,,7708.07,0
2407040,14:37:00,14:37:00,4461,37,,,,7809.04,
2407040,14:37:23,14:37:23,8361,38,,,,7901.9,0
2407040,14:38:30,14:38:30,1176,39,,,,8210.02,0
2407040,14:40:00,14:40:00,4354,40,,,,8517.08,
2407040,14:42:14,14:42:14,4462,41,,,,9076.63,0
2407040,14:42:52,14:42:52,4463,42,,,,9266.94,0
2407040,14:43:38,14:43:38,4464,43,,,,9519.15,0
2407040,14:44:22,14:44:22,4465,44,,,,9726.79,0
2407040,14:44:47,14:44:47,4466,45,,,,9861.45,0
2407040,14:45:29,14:45:29,4467,46,,,,10101.71,0
2407040,14:46:04,14:46:04,4468,47,,,,10312.91,0
2407040,14:46:31,14:46:31,4469,48,,,,10443.9,0
2407040,14:47:15,14:47:15,4470,49,,,,10684.91,0
2407040,14:47:44,14:47:44,4471,50,,,,10839.29,0
2407040,14:48:26,14:48:26,4472,51,,,,11041.19,0
2407040,14:49:05,14:49:05,4473,52,,,,11220.08,0
2407040,14:49:43,14:49:43,4474,53,,,,11431.48,0
2407040,14:50:20,14:50:20,4475,54,,,,11614.71,0
2407040,14:50:56,14:50:56,3597,55,,,,11826.69,0
2407040,14:51:51,14:51:51,3598,56,,,,12168.4,0
2407040,14:53:00,14:53:00,10016,57,,1,,12472.96,
2407050,14:14:00,14:14:00,9869,1,,,1,0,
2407050,14:14:38,14:14:38,538,2,,,,272.69,0
2407050,14:15:09,14:15:09,539,3,,,,535.34,0
2407050,14:16:01,14:16:01,541,4,,,,882.56,0
2407050,14:16:26,14:16:26,542,5,,,,1039.76,0
2407050,14:17:25,14:17:25,543,6,,,,1371.92,0
2407050,14:18:01,14:18:01,544,7,,,,1585.41,0
2407050,14:18:26,14:18:26,545,8,,,,1792.38,0
2407050,14:19:00,14:19:00,546,9,,,,1912.34,
2407050,14:20:41,14:20:41,9094,10,,,,2522.17,0
2407050,14:21:11,14:21:11,9093,11,,,,2745.29,0
2407050,14:21:48,14:21:48,7937,12,,,,2963.09,0
2407050,14:22:11,14:22:11,6885,13,,,,3167.88,0
2407050,14:22:45,14:22:45,4367,14,,,,3494.98,0
2407050,14:22:58,14:22:58,4368,15,,,,3589.34,0
2407050,14:23:28,14:23:28,4369,16,,,,3863.55,0
2407050,14:24:00,14:24:00,4370,17,,,,4075.83,
2407050,14:25:18,14:25:18,4371,18,,,,4363.61,0
2407050,14:25:56,14:25:56,4448,19,,,,4591.02,0
2407050,14:26:17,14:26:17,4449,20,,,,4717.9,0
2407050,14:26:41,14:26:41,9879,21,,,,4852.61,0
2407050,14:27:15,14:27:15,4450,22,,,,4956.06,0
2407050,14:27:51,14:27:51,4451,23,,,,5165.05,0
2407050,14:28:14,14:28:14,4452,24,,,,5304.44,0
2407050,14:28:52,14:28:52,4453,25,,,,5495.33,0
2407050,14:29:37,14:29:37,4454,26,,,,5623.82,0
2407050,14:30:01,14:30:01,10385,27,,,,5733.97,0
2407050,14:31:02,14:31:02,1170,28,,,,6051.87,0
2407050,14:31:29,14:31:29,1171,29,,,,6203.65,0
2407050,14:32:32,14:32:32,4455,30,,,,6507.69,0
2407050,14:33:42,14:33:42,4456,31,,,,6848.93,0
2407050,14:34:11,14:34:11,4457,32,,,,6998.04,0
2407050,14:34:36,14:34:36,5934,33,,,,7110.21,0
2407050,14:35:07,14:35:07,4458,34,,,,7278.88,0
2407050,14:35:57,14:35:57,4459,35,,,,7514.96,0
2407050,14:36:35,14:36:35,4460,36,,,,7708.07,0
2407050,14:37:00,14:37:00,4461,37,,,,7809.04,
2407050,14:37:23,14:37:23,8361,38,,,,7901.9,0
2407050,14:38:30,14:38:30,1176,39,,,,8210.02,0
2407050,14:40:00,14:40:00,4354,40,,,,8517.08,
2407050,14:42:14,14:42:14,4462,41,,,,9076.63,0
2407050,14:42:52,14:42:52,4463,42,,,,9266.94,0
2407050,14:43:38,14:43:38,4464,43,,,,9519.15,0
2407050,14:44:22,14:44:22,4465,44,,,,9726.79,0
2407050,14:44:47,14:44:47,4466,45,,,,9861.45,0
2407050,14:45:29,14:45:29,4467,46,,,,10101.71,0
2407050,14:46:04,14:46:04,4468,47,,,,10312.91,0
2407050,14:46:31,14:46:31,4469,48,,,,10443.9,0
2407050,14:47:15,14:47:15,4470,49,,,,10684.91,0
2407050,14:47:44,14:47:44,4471,50,,,,10839.29,0
2407050,14:48:26,14:48:26,4472,51,,,,11041.19,0
2407050,14:49:05,14:49:05,4473,52,,,,11220.08,0
2407050,14:49:43,14:49:43,4474,53,,,,11431.48,0
2407050,14:50:20,14:50:20,4475,54,,,,11614.71,0
2407050,14:50:56,14:50:56,3597,55,,,,11826.69,0
2407050,14:51:51,14:51:51,3598,56,,,,12168.4,0
2407050,14:53:00,14:53:00,10016,57,,1,,12472.96,
2407060,14:14:00,14:14:00,9869,1,,,1,0,
2407060,14:14:38,14:14:38,538,2,,,,272.69,0
2407060,14:15:09,14:15:09,539,3,,,,535.34,0
2407060,14:16:01,14:16:01,541,4,,,,882.56,0
2407060,14:16:26,14:16:26,542,5,,,,1039.76,0
2407060,14:17:25,14:17:25,543,6,,,,1371.92,0
2407060,14:18:01,14:18:01,544,7,,,,1585.41,0
2407060,14:18:26,14:18:26,545,8,,,,1792.38,0
2407060,14:19:00,14:19:00,546,9,,,,1912.34,
2407060,14:20:41,14:20:41,9094,10,,,,2522.17,0
2407060,14:21:11,14:21:11,9093,11,,,,2745.29,0
2407060,14:21:48,14:21:48,7937,12,,,,2963.09,0
2407060,14:22:11,14:22:11,6885,13,,,,3167.88,0
2407060,14:22:45,14:22:45,4367,14,,,,3494.98,0
2407060,14:22:58,14:22:58,4368,15,,,,3589.34,0
2407060,14:23:28,14:23:28,4369,16,,,,3863.55,0
2407060,14:24:00,14:24:00,4370,17,,,,4075.83,
2407060,14:25:18,14:25:18,4371,18,,,,4363.61,0
2407060,14:25:56,14:25:56,4448,19,,,,4591.02,0
2407060,14:26:17,14:26:17,4449,20,,,,4717.9,0
2407060,14:26:41,14:26:41,9879,21,,,,4852.61,0
2407060,14:27:15,14:27:15,4450,22,,,,4956.06,0
2407060,14:27:51,14:27:51,4451,23,,,,5165.05,0
2407060,14:28:14,14:28:14,4452,24,,,,5304.44,0
2407060,14:28:52,14:28:52,4453,25,,,,5495.33,0
2407060,14:29:37,14:29:37,4454,26,,,,5623.82,0
2407060,14:30:01,14:30:01,10385,27,,,,5733.97,0
2407060,14:31:02,14:31:02,1170,28,,,,6051.87,0
2407060,14:31:29,14:31:29,1171,29,,,,6203.65,0
2407060,14:32:32,14:32:32,4455,30,,,,6507.69,0
2407060,14:33:42,14:33:42,4456,31,,,,6848.93,0
2407060,14:34:11,14:34:11,4457,32,,,,6998.04,0
2407060,14:34:36,14:34:36,5934,33,,,,7110.21,0
2407060,14:35:07,14:35:07,4458,34,,,,7278.88,0
2407060,14:35:57,14:35:57,4459,35,,,,7514.96,0
2407060,14:36:35,14:36:35,4460,36,,,,7708.07,0
2407060,14:37:00,14:37:00,4461,37,,,,7809.04,
2407060,14:37:23,14:37:23,8361,38,,,,7901.9,0
2407060,14:38:30,14:38:30,1176,39,,,,8210.02,0
2407060,14:40:00,14:40:00,4354,40,,,,8517.08,
2407060,14:42:14,14:42:14,4462,41,,,,9076.63,0
2407060,14:42:52,14:42:52,4463,42,,,,9266.94,0
2407060,14:43:38,14:43:38,4464,43,,,,9519.15,0
2407060,14:44:22,14:44:22,4465,44,,,,9726.79,0
2407060,14:44:47,14:44:47,4466,45,,,,9861.45,0
2407060,14:45:29,14:45:29,4467,46,,,,10101.71,0
2407060,14:46:04,14:46:04,4468,47,,,,10312.91,0
2407060,14:46:31,14:46:31,4469,48,,,,10443.9,0
2407060,14:47:15,14:47:15,4470,49,,,,10684.91,0
2407060,14:47:44,14:47:44,4471,50,,,,10839.29,0
2407060,14:48:26,14:48:26,4472,51,,,,11041.19,0
2407060,14:49:05,14:49:05,4473,52,,,,11220.08,0
2407060,14:49:43,14:49:43,4474,53,,,,11431.48,0
2407060,14:50:20,14:50:20,4475,54,,,,11614.71,0
2407060,14:50:56,14:50:56,3597,55,,,,11826.69,0
2407060,14:51:51,14:51:51,3598,56,,,,12168.4,0
2407060,14:53:00,14:53:00,10016,57,,1,,12472.96,
2484020,11:14:00,11:14:00,9869,1,,,1,0,
2484020,11:14:38,11:14:38,538,2,,,,272.69,0
2484020,11:15:09,11:15:09,539,3,,,,535.34,0
2484020,11:16:01,11:16:01,541,4,,,,882.56,0
2484020,11:16:26,11:16:26,542,5,,,,1039.76,0
2484020,11:17:25,11:17:25,543,6,,,,1371.92,0
2484020,11:18:01,11:18:01,544,7,,,,1585.41,0
2484020,11:18:26,11:18:26,545,8,,,,1792.38,0
2484020,11:19:00,11:19:00,546,9,,,,1912.34,
2484020,11:20:41,11:20:41,9094,10,,,,2522.17,0
2484020,11:21:11,11:21:11,9093,11,,,,2745.29,0
2484020,11:21:48,11:21:48,7937,12,,,,2963.09,0
2484020,11:22:11,11:22:11,6885,13,,,,3167.88,0
2484020,11:22:45,11:22:45,4367,14,,,,3494.98,0
2484020,11:22:58,11:22:58,4368,15,,,,3589.34,0
2484020,11:23:28,11:23:28,4369,16,,,,3863.55,0
2484020,11:24:00,11:24:00,4370,17,,,,4075.83,
2484020,11:25:12,11:25:12,4371,18,,,,4363.61,0
2484020,11:25:47,11:25:47,4448,19,,,,4591.02,0
2484020,11:26:06,11:26:06,4449,20,,,,4717.9,0
2484020,11:26:29,11:26:29,9879,21,,,,4852.61,0
2484020,11:27:00,11:27:00,4450,22,,,,4956.06,0
2484020,11:27:33,11:27:33,4451,23,,,,5165.05,0
2484020,11:27:54,11:27:54,4452,24,,,,5304.44,0
2484020,11:28:29,11:28:29,4453,25,,,,5495.33,0
2484020,11:29:11,11:29:11,4454,26,,,,5623.82,0
2484020,11:29:34,11:29:34,10385,27,,,,5733.97,0
2484020,11:30:30,11:30:30,1170,28,,,,6051.87,0
2484020,11:30:54,11:30:54,1171,29,,,,6203.65,0
2484020,11:31:53,11:31:53,4455,30,,,,6507.69,0
2484020,11:32:57,11:32:57,4456,31,,,,6848.93,0
2484020,11:33:24,11:33:24,4457,32,,,,6998.04,0
2484020,11:33:47,11:33:47,5934,33,,,,7110.21,0
2484020,11:34:16,11:34:16,4458,34,,,,7278.88,0
2484020,11:35:01,11:35:01,4459,35,,,,7514.96,0
2484020,11:35:37,11:35:37,4460,36,,,,7708.07,0
2484020,11:36:00,11:36:00,4461,37,,,,7809.04,
2484020,11:36:23,11:36:23,8361,38,,,,7901.9,0
2484020,11:37:30,11:37:30,1176,39,,,,8210.02,0
2484020,11:39:00,11:39:00,4354,40,,,,8517.08,
2484020,11:41:14,11:41:14,4462,41,,,,9076.63,0
2484020,11:41:52,11:41:52,4463,42,,,,9266.94,0
2484020,11:42:38,11:42:38,4464,43,,,,9519.15,0
2484020,11:43:22,11:43:22,4465,44,,,,9726.79,0
2484020,11:43:47,11:43:47,4466,45,,,,9861.45,0
2484020,11:44:29,11:44:29,4467,46,,,,10101.71,0
2484020,11:45:04,11:45:04,4468,47,,,,10312.91,0
2484020,11:45:31,11:45:31,4469,48,,,,10443.9,0
2484020,11:46:15,11:46:15,4470,49,,,,10684.91,0
2484020,11:46:44,11:46:44,4471,50,,,,10839.29,0
2484020,11:47:26,11:47:26,4472,51,,,,11041.19,0
2484020,11:48:05,11:48:05,4473,52,,,,11220.08,0
2484020,11:48:43,11:48:43,4474,53,,,,11431.48,0
2484020,11:49:20,11:49:20,4475,54,,,,11614.71,0
2484020,11:49:56,11:49:56,3597,55,,,,11826.69,0
2484020,11:50:51,11:50:51,3598,56,,,,12168.4,0
2484020,11:52:00,11:52:00,10016,57,,1,,12472.96,
2484030,11:14:00,11:14:00,9869,1,,,1,0,
2484030,11:14:38,11:14:38,538,2,,,,272.69,0
2484030,11:15:09,11:15:09,539,3,,,,535.34,0
2484030,11:16:01,11:16:01,541,4,,,,882.56,0
2484030,11:16:26,11:16:26,542,5,,,,1039.76,0
2484030,11:17:25,11:17:25,543,6,,,,1371.92,0
2484030,11:18:01,11:18:01,544,7,,,,1585.41,0
2484030,11:18:26,11:18:26,545,8,,,,1792.38,0
2484030,11:19:00,11:19:00,546,9,,,,1912.34,
2484030,11:20:41,11:20:41,9094,10,,,,2522.17,0
2484030,11:21:11,11:21:11,9093,11,,,,2745.29,0
2484030,11:21:48,11:21:48,7937,12,,,,2963.09,0
2484030,11:22:11,11:22:11,6885,13,,,,3167.88,0
2484030,11:22:45,11:22:45,4367,14,,,,3494.98,0
2484030,11:22:58,11:22:58,4368,15,,,,3589.34,0
2484030,11:23:28,11:23:28,4369,16,,,,3863.55,0
2484030,11:24:00,11:24:00,4370,17,,,,4075.83,
2484030,11:25:12,11:25:12,4371,18,,,,4363.61,0
2484030,11:25:47,11:25:47,4448,19,,,,4591.02,0
2484030,11:26:06,11:26:06,4449,20,,,,4717.9,0
2484030,11:26:29,11:26:29,9879,21,,,,4852.61,0
2484030,11:27:00,11:27:00,4450,22,,,,4956.06,0
2484030,11:27:33,11:27:33,4451,23,,,,5165.05,0
2484030,11:27:54,11:27:54,4452,24,,,,5304.44,0
2484030,11:28:29,11:28:29,4453,25,,,,5495.33,0
2484030,11:29:11,11:29:11,4454,26,,,,5623.82,0
2484030,11:29:34,11:29:34,10385,27,,,,5733.97,0
2484030,11:30:30,11:30:30,1170,28,,,,6051.87,0
2484030,11:30:54,11:30:54,1171,29,,,,6203.65,0
2484030,11:31:53,11:31:53,4455,30,,,,6507.69,0
2484030,11:32:57,11:32:57,4456,31,,,,6848.93,0
2484030,11:33:24,11:33:24,4457,32,,,,6998.04,0
2484030,11:33:47,11:33:47,5934,33,,,,7110.21,0
2484030,11:34:16,11:34:16,4458,34,,,,7278.88,0
2484030,11:35:01,11:35:01,4459,35,,,,7514.96,0
2484030,11:35:37,11:35:37,4460,36,,,,7708.07,0
2484030,11:36:00,11:36:00,4461,37,,,,7809.04,
2484030,11:36:23,11:36:23,8361,38,,,,7901.9,0
2484030,11:37:30,11:37:30,1176,39,,,,8210.02,0
2484030,11:39:00,11:39:00,4354,40,,,,8517.08,
2484030,11:41:14,11:41:14,4462,41,,,,9076.63,0
2484030,11:41:52,11:41:52,4463,42,,,,9266.94,0
2484030,11:42:38,11:42:38,4464,43,,,,9519.15,0
2484030,11:43:22,11:43:22,4465,44,,,,9726.79,0
2484030,11:43:47,11:43:47,4466,45,,,,9861.45,0
2484030,11:44:29,11:44:29,4467,46,,,,10101.71,0
2484030,11:45:04,11:45:04,4468,47,,,,10312.91,0
2484030,11:45:31,11:45:31,4469,48,,,,10443.9,0
2484030,11:46:15,11:46:15,4470,49,,,,10684.91,0
2484030,11:46:44,11:46:44,4471,50,,,,10839.29,0
2484030,11:47:26,11:47:26,4472,51,,,,11041.19,0
2484030,11:48:05,11:48:05,4473,52,,,,11220.08,0
2484030,11:48:43,11:48:43,4474,53,,,,11431.48,0
2484030,11:49:20,11:49:20,4475,54,,,,11614.71,0
2484030,11:49:56,11:49:56,3597,55,,,,11826.69,0
2484030,11:50:51,11:50:51,3598,56,,,,12168.4,0
2484030,11:52:00,11:52:00,10016,57,,1,,12472.96,
2484040,11:14:00,11:14:00,9869,1,,,1,0,
2484040,11:14:38,11:14:38,538,2,,,,272.69,0
2484040,11:15:09,11:15:09,539,3,,,,535.34,0
2484040,11:16:01,11:16:01,541,4,,,,882.56,0
2484040,11:16:26,11:16:26,542,5,,,,1039.76,0
2484040,11:17:25,11:17:25,543,6,,,,1371.92,0
2484040,11:18:01,11:18:01,544,7,,,,1585.41,0
2484040,11:18:26,11:18:26,545,8,,,,1792.38,0
2484040,11:19:00,11:19:00,546,9,,,,1912.34,
2484040,11:20:41,11:20:41,9094,10,,,,2522.17,0
2484040,11:21:11,11:21:11,9093,11,,,,2745.29,0
2484040,11:21:48,11:21:48,7937,12,,,,2963.09,0
2484040,11:22:11,11:22:11,6885,13,,,,3167.88,0
2484040,11:22:45,11:22:45,4367,14,,,,3494.98,0
2484040,11:22:58,11:22:58,4368,15,,,,3589.34,0
2484040,11:23:28,11:23:28,4369,16,,,,3863.55,0
2484040,11:24:00,11:24:00,4370,17,,,,4075.83,
2484040,11:25:12,11:25:12,4371,18,,,,4363.61,0
2484040,11:25:47,11:25:47,4448,19,,,,4591.02,0
2484040,11:26:06,11:26:06,4449,20,,,,4717.9,0
2484040,11:26:29,11:26:29,9879,21,,,,4852.61,0
2484040,11:27:00,11:27:00,4450,22,,,,4956.06,0
2484040,11:27:33,11:27:33,4451,23,,,,5165.05,0
2484040,11:27:54,11:27:54,4452,24,,,,5304.44,0
2484040,11:28:29,11:28:29,4453,25,,,,5495.33,0
2484040,11:29:11,11:29:11,4454,26,,,,5623.82,0
2484040,11:29:34,11:29:34,10385,27,,,,5733.97,0
2484040,11:30:30,11:30:30,1170,28,,,,6051.87,0
2484040,11:30:54,11:30:54,1171,29,,,,6203.65,0
2484040,11:31:53,11:31:53,4455,30,,,,6507.69,0
2484040,11:32:57,11:32:57,4456,31,,,,6848.93,0
2484040,11:33:24,11:33:24,4457,32,,,,6998.04,0
2484040,11:33:47,11:33:47,5934,33,,,,7110.21,0
2484040,11:34:16,11:34:16,4458,34,,,,7278.88,0
2484040,11:35:01,11:35:01,4459,35,,,,7514.96,0
2484040,11:35:37,11:35:37,4460,36,,,,7708.07,0
2484040,11:36:00,11:36:00,4461,37,,,,7809.04,
2484040,11:36:23,11:36:23,8361,38,,,,7901.9,0
2484040,11:37:30,11:37:30,1176,39,,,,8210.02,0
2484040,11:39:00,11:39:00,4354,40,,,,8517.08,
2484040,11:41:14,11:41:14,4462,41,,,,9076.63,0
2484040,11:41:52,11:41:52,4463,42,,,,9266.94,0
2484040,11:42:38,11:42:38,4464,43,,,,9519.15,0
2484040,11:43:22,11:43:22,4465,44,,,,9726.79,0
2484040,11:43:47,11:43:47,4466,45,,,,9861.45,0
2484040,11:44:29,11:44:29,4467,46,,,,10101.71,0
2484040,11:45:04,11:45:04,4468,47,,,,10312.91,0
2484040,11:45:31,11:45:31,4469,48,,,,10443.9,0
2484040,11:46:15,11:46:15,4470,49,,,,10684.91,0
2484040,11:46:44,11:46:44,4471,50,,,,10839.29,0
2484040,11:47:26,11:47:26,4472,51,,,,11041.19,0
2484040,11:48:05,11:48:05,4473,52,,,,11220.08,0
2484040,11:48:43,11:48:43,4474,53,,,,11431.48,0
2484040,11:49:20,11:49:20,4475,54,,,,11614.71,0
2484040,11:49:56,11:49:56,3597,55,,,,11826.69,0
2484040,11:50:51,11:50:51,3598,56,,,,12168.4,0
2484040,11:52:00,11:52:00,10016,57,,1,,12472.96,
2484050,11:14:00,11:14:00,9869,1,,,1,0,
2484050,11:14:38,11:14:38,538,2,,,,272.69,0
2484050,11:15:09,11:15:09,539,3,,,,535.34,0
2484050,11:16:01,11:16:01,541,4,,,,882.56,0
2484050,11:16:26,11:16:26,542,5,,,,1039.76,0
2484050,11:17:25,11:17:25,543,6,,,,1371.92,0
2484050,11:18:01,11:18:01,544,7,,,,1585.41,0
2484050,11:18:26,11:18:26,545,8,,,,1792.38,0
2484050,11:19:00,11:19:00,546,9,,,,1912.34,
2484050,11:20:41,11:20:41,9094,10,,,,2522.17,0
2484050,11:21:11,11:21:11,9093,11,,,,2745.29,0
2484050,11:21:48,11:21:48,7937,12,,,,2963.09,0
2484050,11:22:11,11:22:11,6885,13,,,,3167.88,0
2484050,11:22:45,11:22:45,4367,14,,,,3494.98,0
2484050,11:22:58,11:22:58,4368,15,,,,3589.34,0
2484050,11:23:28,11:23:28,4369,16,,,,3863.55,0
2484050,11:24:00,11:24:00,4370,17,,,,4075.83,
2484050,11:25:12,11:25:12,4371,18,,,,4363.61,0
2484050,11:25:47,11:25:47,4448,19,,,,4591.02,0
2484050,11:26:06,11:26:06,4449,20,,,,4717.9,0
2484050,11:26:29,11:26:29,9879,21,,,,4852.61,0
2484050,11:27:00,11:27:00,4450,22,,,,4956.06,0
2484050,11:27:33,11:27:33,4451,23,,,,5165.05,0
2484050,11:27:54,11:27:54,4452,24,,,,5304.44,0
2484050,11:28:29,11:28:29,4453,25,,,,5495.33,0
2484050,11:29:11,11:29:11,4454,26,,,,5623.82,0
2484050,11:29:34,11:29:34,10385,27,,,,5733.97,0
2484050,11:30:30,11:30:30,1170,28,,,,6051.87,0
2484050,11:30:54,11:30:54,1171,29,,,,6203.65,0
2484050,11:31:53,11:31:53,4455,30,,,,6507.69,0
2484050,11:32:57,11:32:57,4456,31,,,,6848.93,0
2484050,11:33:24,11:33:24,4457,32,,,,6998.04,0
2484050,11:33:47,11:33:47,5934,33,,,,7110.21,0
2484050,11:34:16,11:34:16,4458,34,,,,7278.88,0
2484050,11:35:01,11:35:01,4459,35,,,,7514.96,0
2484050,11:35:37,11:35:37,4460,36,,,,7708.07,0
2484050,11:36:00,11:36:00,4461,37,,,,7809.04,
2484050,11:36:23,11:36:23,8361,38,,,,7901.9,0
2484050,11:37:30,11:37:30,1176,39,,,,8210.02,0
2484050,11:39:00,11:39:00,4354,40,,,,8517.08,
2484050,11:41:14,11:41:14,4462,41,,,,9076.63,0
2484050,11:41:52,11:41:52,4463,42,,,,9266.94,0
2484050,11:42:38,11:42:38,4464,43,,,,9519.15,0
2484050,11:43:22,11:43:22,4465,44,,,,9726.79,0
2484050,11:43:47,11:43:47,4466,45,,,,9861.45,0
2484050,11:44:29,11:44:29,4467,46,,,,10101.71,0
2484050,11:45:04,11:45:04,4468,47,,,,10312.91,0
2484050,11:45:31,11:45:31,4469,48,,,,10443.9,0
2484050,11:46:15,11:46:15,4470,49,,,,10684.91,0
2484050,11:46:44,11:46:44,4471,50,,,,10839.29,0
2484050,11:47:26,11:47:26,4472,51,,,,11041.19,0
2484050,11:48:05,11:48:05,4473,52,,,,11220.08,0
2484050,11:48:43,11:48:43,4474,53,,,,11431.48,0
2484050,11:49:20,11:49:20,4475,54,,,,11614.71,0
2484050,11:49:56,11:49:56,3597,55,,,,11826.69,0
2484050,11:50:51,11:50:51,3598,56,,,,12168.4,0
2484050,11:52:00,11:52:00,10016,57,,1,,12472.96,
2484060,11:14:00,11:14:00,9869,1,,,1,0,
2484060,11:14:38,11:14:38,538,2,,,,272.69,0
2484060,11:15:09,11:15:09,539,3,,,,535.34,0
2484060,11:16:01,11:16:01,541,4,,,,882.56,0
2484060,11:16:26,11:16:26,542,5,,,,1039.76,0
2484060,11:17:25,11:17:25,543,6,,,,1371.92,0
2484060,11:18:01,11:18:01,544,7,,,,1585.41,0
2484060,11:18:26,11:18:26,545,8,,,,1792.38,0
2484060,11:19:00,11:19:00,546,9,,,,1912.34,
2484060,11:20:41,11:20:41,9094,10,,,,2522.17,0
2484060,11:21:11,11:21:11,9093,11,,,,2745.29,0
2484060,11:21:48,11:21:48,7937,12,,,,2963.09,0
2484060,11:22:11,11:22:11,6885,13,,,,3167.88,0
2484060,11:22:45,11:22:45,4367,14,,,,3494.98,0
2484060,11:22:58,11:22:58,4368,15,,,,3589.34,0
2484060,11:23:28,11:23:28,4369,16,,,,3863.55,0
2484060,11:24:00,11:24:00,4370,17,,,,4075.83,
2484060,11:25:12,11:25:12,4371,18,,,,4363.61,0
2484060,11:25:47,11:25:47,4448,19,,,,4591.02,0
2484060,11:26:06,11:26:06,4449,20,,,,4717.9,0
2484060,11:26:29,11:26:29,9879,21,,,,4852.61,0
2484060,11:27:00,11:27:00,4450,22,,,,4956.06,0
2484060,11:27:33,11:27:33,4451,23,,,,5165.05,0
2484060,11:27:54,11:27:54,4452,24,,,,5304.44,0
2484060,11:28:29,11:28:29,4453,25,,,,5495.33,0
2484060,11:29:11,11:29:11,4454,26,,,,5623.82,0
2484060,11:29:34,11:29:34,10385,27,,,,5733.97,0
2484060,11:30:30,11:30:30,1170,28,,,,6051.87,0
2484060,11:30:54,11:30:54,1171,29,,,,6203.65,0
2484060,11:31:53,11:31:53,4455,30,,,,6507.69,0
2484060,11:32:57,11:32:57,4456,31,,,,6848.93,0
2484060,11:33:24,11:33:24,4457,32,,,,6998.04,0
2484060,11:33:47,11:33:47,5934,33,,,,7110.21,0
2484060,11:34:16,11:34:16,4458,34,,,,7278.88,0
2484060,11:35:01,11:35:01,4459,35,,,,7514.96,0
2484060,11:35:37,11:35:37,4460,36,,,,7708.07,0
2484060,11:36:00,11:36:00,4461,37,,,,7809.04,
2484060,11:36:23,11:36:23,8361,38,,,,7901.9,0
2484060,11:37:30,11:37:30,1176,39,,,,8210.02,0
2484060,11:39:00,11:39:00,4354,40,,,,8517.08,
2484060,11:41:14,11:41:14,4462,41,,,,9076.63,0
2484060,11:41:52,11:41:52,4463,42,,,,9266.94,0
2484060,11:42:38,11:42:38,4464,43,,,,9519.15,0
2484060,11:43:22,11:43:22,4465,44,,,,9726.79,0
2484060,11:43:47,11:43:47,4466,45,,,,9861.45,0
2484060,11:44:29,11:44:29,4467,46,,,,10101.71,0
2484060,11:45:04,11:45:04,4468,47,,,,10312.91,0
2484060,11:45:31,11:45:31,4469,48,,,,10443.9,0
2484060,11:46:15,11:46:15,4470,49,,,,10684.91,0
2484060,11:46:44,11:46:44,4471,50,,,,10839.29,0
2484060,11:47:26,11:47:26,4472,51,,,,11041.19,0
2484060,11:48:05,11:48:05,4473,52,,,,11220.08,0
2484060,11:48:43,11:48:43,4474,53,,,,11431.48,0
2484060,11:49:20,11:49:20,4475,54,,,,11614.71,0
2484060,11:49:56,11:49:56,3597,55,,,,11826.69,0
2484060,11:50:51,11:50:51,3598,56,,,,12168.4,0
2484060,11:52:00,11:52:00,10016,57,,1,,12472.96,
2555010,08:40:00,08:40:00,9869,1,,,1,0,
2555010,08:40:54,08:40:54,538,2,,,,272.69,0
2555010,08:41:36,08:41:36,539,3,,,,535.34,0
2555010,08:42:49,08:42:49,541,4,,,,882.56,0
2555010,08:43:25,08:43:25,542,5,,,,1039.76,0
2555010,08:44:47,08:44:47,543,6,,,,1371.92,0
2555010,08:45:37,08:45:37,544,7,,,,1585.41,0
2555010,08:46:12,08:46:12,545,8,,,,1792.38,0
2555010,08:47:00,08:47:00,546,9,,,,1912.34,
2555010,08:49:01,08:49:01,9094,10,,,,2522.17,0
2555010,08:49:37,08:49:37,9093,11,,,,2745.29,0
2555010,08:50:22,08:50:22,7937,12,,,,2963.09,0
2555010,08:50:49,08:50:49,6885,13,,,,3167.88,0
2555010,08:51:30,08:51:30,4367,14,,,,3494.98,0
2555010,08:51:46,08:51:46,4368,15,,,,3589.34,0
2555010,08:52:22,08:52:22,4369,16,,,,3863.55,0
2555010,08:53:00,08:53:00,4370,17,,,,4075.83,
2555010,08:53:48,08:53:48,4371,18,,,,4363.61,0
2555010,08:54:11,08:54:11,4448,19,,,,4591.02,0
2555010,08:54:24,08:54:24,4449,20,,,,4717.9,0
2555010,08:54:39,08:54:39,9879,21,,,,4852.61,0
2555010,08:55:00,08:55:00,4450,22,,,,4956.06,0
2555010,08:55:22,08:55:22,4451,23,,,,5165.05,0
2555010,08:55:36,08:55:36,4452,24,,,,5304.44,0
2555010,08:55:59,08:55:59,4453,25,,,,5495.33,0
2555010,08:56:27,08:56:27,4454,26,,,,5623.82,0
2555010,08:56:42,08:56:42,10385,27,,,,5733.97,0
2555010,08:57:20,08:57:20,1170,28,,,,6051.87,0
2555010,08:57:36,08:57:36,1171,29,,,,6203.65,0
2555010,08:58:15,08:58:15,4455,30,,,,6507.69,0
2555010,08:58:58,08:58:58,4456,31,,,,6848.93,0
2555010,08:59:16,08:59:16,4457,32,,,,6998.04,0
2555010,08:59:31,08:59:31,5934,33,,,,7110.21,0
2555010,08:59:50,08:59:50,4458,34,,,,7278.88,0
2555010,09:00:21,09:00:21,4459,35,,,,7514.96,0
2555010,09:00:44,09:00:44,4460,36,,,,7708.07,0
2555010,09:01:00,09:01:00,4461,37,,,,7809.04,
2555010,09:01:31,09:01:31,8361,38,,,,7901.9,0
2555010,09:03:00,09:03:00,1176,39,,,,8210.02,0
2555010,09:05:00,09:05:00,4354,40,,,,8517.08,
2555010,09:07:25,09:07:25,4462,41,,,,9076.63,0
2555010,09:08:05,09:08:05,4463,42,,,,9266.94,0
2555010,09:08:55,09:08:55,4464,43,,,,9519.15,0
2555010,09:09:43,09:09:43,4465,44,,,,9726.79,0
2555010,09:10:09,09:10:09,4466,45,,,,9861.45,0
2555010,09:10:54,09:10:54,4467,46,,,,10101.71,0
2555010,09:11:32,09:11:32,4468,47,,,,10312.91,0
2555010,09:12:01,09:12:01,4469,48,,,,10443.9,0
2555010,09:12:48,09:12:48,4470,49,,,,10684.91,0
2555010,09:13:19,09:13:19,4471,50,,,,10839.29,0
2555010,09:14:04,09:14:04,4472,51,,,,11041.19,0
2555010,09:14:47,09:14:47,4473,52,,,,11220.08,0
2555010,09:15:28,09:15:28,4474,53,,,,11431.48,0
2555010,09:16:08,09:16:08,4475,54,,,,11614.71,0
2555010,09:16:46,09:16:46,3597,55,,,,11826.69,0
2555010,09:17:46,09:17:46,3598,56,,,,12168.4,0
2555010,09:19:00,09:19:00,10016,57,,1,,12472.96,
2555080,08:40:00,08:40:00,9869,1,,,1,0,
2555080,08:40:54,08:40:54,538,2,,,,272.69,0
2555080,08:41:36,08:41:36,539,3,,,,535.34,0
2555080,08:42:49,08:42:49,541,4,,,,882.56,0
2555080,08:43:25,08:43:25,542,5,,,,1039.76,0
2555080,08:44:47,08:44:47,543,6,,,,1371.92,0
2555080,08:45:37,08:45:37,544,7,,,,1585.41,0
2555080,08:46:12,08:46:12,545,8,,,,1792.38,0
2555080,08:47:00,08:47:00,546,9,,,,1912.34,
2555080,08:49:01,08:49:01,9094,10,,,,2522.17,0
2555080,08:49:37,08:49:37,9093,11,,,,2745.29,0
2555080,08:50:22,08:50:22,7937,12,,,,2963.09,0
2555080,08:50:49,08:50:49,6885,13,,,,3167.88,0
2555080,08:51:30,08:51:30,4367,14,,,,3494.98,0
2555080,08:51:46,08:51:46,4368,15,,,,3589.34,0
2555080,08:52:22,08:52:22,4369,16,,,,3863.55,0
2555080,08:53:00,08:53:00,4370,17,,,,4075.83,
2555080,08:53:48,08:53:48,4371,18,,,,4363.61,0
2555080,08:54:11,08:54:11,4448,19,,,,4591.02,0
2555080,08:54:24,08:54:24,4449,20,,,,4717.9,0
2555080,08:54:39,08:54:39,9879,21,,,,4852.61,0
2555080,08:55:00,08:55:00,4450,22,,,,4956.06,0
2555080,08:55:22,08:55:22,4451,23,,,,5165.05,0
2555080,08:55:36,08:55:36,4452,24,,,,5304.44,0
2555080,08:55:59,08:55:59,4453,25,,,,5495.33,0
2555080,08:56:27,08:56:27,4454,26,,,,5623.82,0
2555080,08:56:42,08:56:42,10385,27,,,,5733.97,0
2555080,08:57:20,08:57:20,1170,28,,,,6051.87,0
2555080,08:57:36,08:57:36,1171,29,,,,6203.65,0
2555080,08:58:15,08:58:15,4455,30,,,,6507.69,0
2555080,08:58:58,08:58:58,4456,31,,,,6848.93,0
2555080,08:59:16,08:59:16,4457,32,,,,6998.04,0
2555080,08:59:31,08:59:31,5934,33,,,,7110.21,0
2555080,08:59:50,08:59:50,4458,34,,,,7278.88,0
2555080,09:00:21,09:00:21,4459,35,,,,7514.96,0
2555080,09:00:44,09:00:44,4460,36,,,,7708.07,0
2555080,09:01:00,09:01:00,4461,37,,,,7809.04,
2555080,09:01:31,09:01:31,8361,38,,,,7901.9,0
2555080,09:03:00,09:03:00,1176,39,,,,8210.02,0
2555080,09:05:00,09:05:00,4354,40,,,,8517.08,
2555080,09:07:25,09:07:25,4462,41,,,,9076.63,0
2555080,09:08:05,09:08:05,4463,42,,,,9266.94,0
2555080,09:08:55,09:08:55,4464,43,,,,9519.15,0
2555080,09:09:43,09:09:43,4465,44,,,,9726.79,0
2555080,09:10:09,09:10:09,4466,45,,,,9861.45,0
2555080,09:10:54,09:10:54,4467,46,,,,10101.71,0
2555080,09:11:32,09:11:32,4468,47,,,,10312.91,0
2555080,09:12:01,09:12:01,4469,48,,,,10443.9,0
2555080,09:12:48,09:12:48,4470,49,,,,10684.91,0
2555080,09:13:19,09:13:19,4471,50,,,,10839.29,0
2555080,09:14:04,09:14:04,4472,51,,,,11041.19,0
2555080,09:14:47,09:14:47,4473,52,,,,11220.08,0
2555080,09:15:28,09:15:28,4474,53,,,,11431.48,0
2555080,09:16:08,09:16:08,4475,54,,,,11614.71,0
2555080,09:16:46,09:16:46,3597,55,,,,11826.69,0
2555080,09:17:46,09:17:46,3598,56,,,,12168.4,0
2555080,09:19:00,09:19:00,10016,57,,1,,12472.96,
2555090,08:40:00,08:40:00,9869,1,,,1,0,
2555090,08:40:54,08:40:54,538,2,,,,272.69,0
2555090,08:41:36,08:41:36,539,3,,,,535.34,0
2555090,08:42:49,08:42:49,541,4,,,,882.56,0
2555090,08:43:25,08:43:25,542,5,,,,1039.76,0
2555090,08:44:47,08:44:47,543,6,,,,1371.92,0
2555090,08:45:37,08:45:37,544,7,,,,1585.41,0
2555090,08:46:12,08:46:12,545,8,,,,1792.38,0
2555090,08:47:00,08:47:00,546,9,,,,1912.34,
2555090,08:49:01,08:49:01,9094,10,,,,2522.17,0
2555090,08:49:37,08:49:37,9093,11,,,,2745.29,0
2555090,08:50:22,08:50:22,7937,12,,,,2963.09,0
2555090,08:50:49,08:50:49,6885,13,,,,3167.88,0
2555090,08:51:30,08:51:30,4367,14,,,,3494.98,0
2555090,08:51:46,08:51:46,4368,15,,,,3589.34,0
2555090,08:52:22,08:52:22,4369,16,,,,3863.55,0
2555090,08:53:00,08:53:00,4370,17,,,,4075.83,
2555090,08:53:48,08:53:48,4371,18,,,,4363.61,0
2555090,08:54:11,08:54:11,4448,19,,,,4591.02,0
2555090,08:54:24,08:54:24,4449,20,,,,4717.9,0
2555090,08:54:39,08:54:39,9879,21,,,,4852.61,0
2555090,08:55:00,08:55:00,4450,22,,,,4956.06,0
2555090,08:55:22,08:55:22,4451,23,,,,5165.05,0
2555090,08:55:36,08:55:36,4452,24,,,,5304.44,0
2555090,08:55:59,08:55:59,4453,25,,,,5495.33,0
2555090,08:56:27,08:56:27,4454,26,,,,5623.82,0
2555090,08:56:42,08:56:42,10385,27,,,,5733.97,0
2555090,08:57:20,08:57:20,1170,28,,,,6051.87,0
2555090,08:57:36,08:57:36,1171,29,,,,6203.65,0
2555090,08:58:15,08:58:15,4455,30,,,,6507.69,0
2555090,08:58:58,08:58:58,4456,31,,,,6848.93,0
2555090,08:59:16,08:59:16,4457,32,,,,6998.04,0
2555090,08:59:31,08:59:31,5934,33,,,,7110.21,0
2555090,08:59:50,08:59:50,4458,34,,,,7278.88,0
2555090,09:00:21,09:00:21,4459,35,,,,7514.96,0
2555090,09:00:44,09:00:44,4460,36,,,,7708.07,0
2555090,09:01:00,09:01:00,4461,37,,,,7809.04,
2555090,09:01:31,09:01:31,8361,38,,,,7901.9,0
2555090,09:03:00,09:03:00,1176,39,,,,8210.02,0
2555090,09:05:00,09:05:00,4354,40,,,,8517.08,
2555090,09:07:25,09:07:25,4462,41,,,,9076.63,0
2555090,09:08:05,09:08:05,4463,42,,,,9266.94,0
2555090,09:08:55,09:08:55,4464,43,,,,9519.15,0
2555090,09:09:43,09:09:43,4465,44,,,,9726.79,0
2555090,09:10:09,09:10:09,4466,45,,,,9861.45,0
2555090,09:10:54,09:10:54,4467,46,,,,10101.71,0
2555090,09:11:32,09:11:32,4468,47,,,,10312.91,0
2555090,09:12:01,09:12:01,4469,48,,,,10443.9,0
2555090,09:12:48,09:12:48,4470,49,,,,10684.91,0
2555090,09:13:19,09:13:19,4471,50,,,,10839.29,0
2555090,09:14:04,09:14:04,4472,51,,,,11041.19,0
2555090,09:14:47,09:14:47,4473,52,,,,11220.08,0
2555090,09:15:28,09:15:28,4474,53,,,,11431.48,0
2555090,09:16:08,09:16:08,4475,54,,,,11614.71,0
2555090,09:16:46,09:16:46,3597,55,,,,11826.69,0
2555090,09:17:46,09:17:46,3598,56,,,,12168.4,0
2555090,09:19:00,09:19:00,10016,57,,1,,12472.96,
2833070,16:40:00,16:40:00,9869,1,,,1,0,
2833070,16:41:02,16:41:02,538,2,,,,272.69,0
2833070,16:41:50,16:41:50,539,3,,,,535.34,0
2833070,16:43:14,16:43:14,541,4,,,,882.56,0
2833070,16:43:54,16:43:54,542,5,,,,1039.76,0
2833070,16:45:28,16:45:28,543,6,,,,1371.92,0
2833070,16:46:25,16:46:25,544,7,,,,1585.41,0
2833070,16:47:06,16:47:06,545,8,,,,1792.38,0
2833070,16:48:00,16:48:00,546,9,,,,1912.34,
2833070,16:50:01,16:50:01,9094,10,,,,2522.17,0
2833070,16:50:37,16:50:37,9093,11,,,,2745.29,0
2833070,16:51:22,16:51:22,7937,12,,,,2963.09,0
2833070,16:51:49,16:51:49,6885,13,,,,3167.88,0
2833070,16:52:30,16:52:30,4367,14,,,,3494.98,0
2833070,16:52:46,16:52:46,4368,15,,,,3589.34,0
2833070,16:53:22,16:53:22,4369,16,,,,3863.55,0
2833070,16:54:00,16:54:00,4370,17,,,,4075.83,
2833070,16:54:54,16:54:54,4371,18,,,,4363.61,0
2833070,16:55:20,16:55:20,4448,19,,,,4591.02,0
2833070,16:55:34,16:55:34,4449,20,,,,4717.9,0
2833070,16:55:52,16:55:52,9879,21,,,,4852.61,0
2833070,16:56:15,16:56:15,4450,22,,,,4956.06,0
2833070,16:56:40,16:56:40,4451,23,,,,5165.05,0
2833070,16:56:55,16:56:55,4452,24,,,,5304.44,0
2833070,16:57:22,16:57:22,4453,25,,,,5495.33,0
2833070,16:57:53,16:57:53,4454,26,,,,5623.82,0
2833070,16:58:10,16:58:10,10385,27,,,,5733.97,0
2833070,16:58:52,16:58:52,1170,28,,,,6051.87,0
2833070,16:59:11,16:59:11,1171,29,,,,6203.65,0
2833070,16:59:54,16:59:54,4455,30,,,,6507.69,0
2833070,17:00:43,17:00:43,4456,31,,,,6848.93,0
2833070,17:01:03,17:01:03,4457,32,,,,6998.04,0
2833070,17:01:20,17:01:20,5934,33,,,,7110.21,0
2833070,17:01:42,17:01:42,4458,34,,,,7278.88,0
2833070,17:02:16,17:02:16,4459,35,,,,7514.96,0
2833070,17:02:42,17:02:42,4460,36,,,,7708.07,0
2833070,17:03:00,17:03:00,4461,37,,,,7809.04,
2833070,17:03:31,17:03:31,8361,38,,,,7901.9,0
2833070,17:05:00,17:05:00,1176,39,,,,8210.02,0
2833070,17:07:00,17:07:00,4354,40,,,,8517.08,
2833070,17:09:35,17:09:35,4462,41,,,,9076.63,0
2833070,17:10:18,17:10:18,4463,42,,,,9266.94,0
2833070,17:11:12,17:11:12,4464,43,,,,9519.15,0
2833070,17:12:03,17:12:03,4465,44,,,,9726.79,0
2833070,17:12:31,17:12:31,4466,45,,,,9861.45,0
2833070,17:13:19,17:13:19,4467,46,,,,10101.71,0
2833070,17:14:00,17:14:00,4468,47,,,,10312.91,0
2833070,17:14:31,17:14:31,4469,48,,,,10443.9,0
2833070,17:15:22,17:15:22,4470,49,,,,10684.91,0
2833070,17:15:55,17:15:55,4471,50,,,,10839.29,0
2833070,17:16:43,17:16:43,4472,51,,,,11041.19,0
2833070,17:17:29,17:17:29,4473,52,,,,11220.08,0
2833070,17:18:13,17:18:13,4474,53,,,,11431.48,0
2833070,17:18:56,17:18:56,4475,54,,,,11614.71,0
2833070,17:19:37,17:19:37,3597,55,,,,11826.69,0
2833070,17:20:40,17:20:40,3598,56,,,,12168.4,0
2833070,17:22:00,17:22:00,10016,57,,1,,12472.96,
2847010,12:10:00,12:10:00,9869,1,,,1,0,
2847010,12:11:02,12:11:02,538,2,,,,272.69,0
2847010,12:11:50,12:11:50,539,3,,,,535.34,0
2847010,12:13:14,12:13:14,541,4,,,,882.56,0
2847010,12:13:54,12:13:54,542,5,,,,1039.76,0
2847010,12:15:28,12:15:28,543,6,,,,1371.92,0
2847010,12:16:25,12:16:25,544,7,,,,1585.41,0
2847010,12:17:06,12:17:06,545,8,,,,1792.38,0
2847010,12:18:00,12:18:00,546,9,,,,1912.34,
2847010,12:20:01,12:20:01,9094,10,,,,2522.17,0
2847010,12:20:37,12:20:37,9093,11,,,,2745.29,0
2847010,12:21:22,12:21:22,7937,12,,,,2963.09,0
2847010,12:21:49,12:21:49,6885,13,,,,3167.88,0
2847010,12:22:30,12:22:30,4367,14,,,,3494.98,0
2847010,12:22:46,12:22:46,4368,15,,,,3589.34,0
2847010,12:23:22,12:23:22,4369,16,,,,3863.55,0
2847010,12:24:00,12:24:00,4370,17,,,,4075.83,
2847010,12:24:54,12:24:54,4371,18,,,,4363.61,0
2847010,12:25:20,12:25:20,4448,19,,,,4591.02,0
2847010,12:25:34,12:25:34,4449,20,,,,4717.9,0
2847010,12:25:52,12:25:52,9879,21,,,,4852.61,0
2847010,12:26:15,12:26:15,4450,22,,,,4956.06,0
2847010,12:26:40,12:26:40,4451,23,,,,5165.05,0
2847010,12:26:55,12:26:55,4452,24,,,,5304.44,0
2847010,12:27:22,12:27:22,4453,25,,,,5495.33,0
2847010,12:27:53,12:27:53,4454,26,,,,5623.82,0
2847010,12:28:10,12:28:10,10385,27,,,,5733.97,0
2847010,12:28:52,12:28:52,1170,28,,,,6051.87,0
2847010,12:29:11,12:29:11,1171,29,,,,6203.65,0
2847010,12:29:54,12:29:54,4455,30,,,,6507.69,0
2847010,12:30:43,12:30:43,4456,31,,,,6848.93,0
2847010,12:31:03,12:31:03,4457,32,,,,6998.04,0
2847010,12:31:20,12:31:20,5934,33,,,,7110.21,0
2847010,12:31:42,12:31:42,4458,34,,,,7278.88,0
2847010,12:32:16,12:32:16,4459,35,,,,7514.96,0
2847010,12:32:42,12:32:42,4460,36,,,,7708.07,0
2847010,12:33:00,12:33:00,4461,37,,,,7809.04,
2847010,12:33:31,12:33:31,8361,38,,,,7901.9,0
2847010,12:35:00,12:35:00,1176,39,,,,8210.02,0
2847010,12:37:00,12:37:00,4354,40,,,,8517.08,
2847010,12:39:35,12:39:35,4462,41,,,,9076.63,0
2847010,12:40:18,12:40:18,4463,42,,,,9266.94,0
2847010,12:41:12,12:41:12,4464,43,,,,9519.15,0
2847010,12:42:03,12:42:03,4465,44,,,,9726.79,0
2847010,12:42:31,12:42:31,4466,45,,,,9861.45,0
2847010,12:43:19,12:43:19,4467,46,,,,10101.71,0
2847010,12:44:00,12:44:00,4468,47,,,,10312.91,0
2847010,12:44:31,12:44:31,4469,48,,,,10443.9,0
2847010,12:45:22,12:45:22,4470,49,,,,10684.91,0
2847010,12:45:55,12:45:55,4471,50,,,,10839.29,0
2847010,12:46:43,12:46:43,4472,51,,,,11041.19,0
2847010,12:47:29,12:47:29,4473,52,,,,11220.08,0
2847010,12:48:13,12:48:13,4474,53,,,,11431.48,0
2847010,12:48:56,12:48:56,4475,54,,,,11614.71,0
2847010,12:49:37,12:49:37,3597,55,,,,11826.69,0
2847010,12:50:40,12:50:40,3598,56,,,,12168.4,0
2847010,12:52:00,12:52:00,10016,57,,1,,12472.96,
2847080,12:10:00,12:10:00,9869,1,,,1,0,
2847080,12:11:02,12:11:02,538,2,,,,272.69,0
2847080,12:11:50,12:11:50,539,3,,,,535.34,0
2847080,12:13:14,12:13:14,541,4,,,,882.56,0
2847080,12:13:54,12:13:54,542,5,,,,1039.76,0
2847080,12:15:28,12:15:28,543,6,,,,1371.92,0
2847080,12:16:25,12:16:25,544,7,,,,1585.41,0
2847080,12:17:06,12:17:06,545,8,,,,1792.38,0
2847080,12:18:00,12:18:00,546,9,,,,1912.34,
2847080,12:20:01,12:20:01,9094,10,,,,2522.17,0
2847080,12:20:37,12:20:37,9093,11,,,,2745.29,0
2847080,12:21:22,12:21:22,7937,12,,,,2963.09,0
2847080,12:21:49,12:21:49,6885,13,,,,3167.88,0
2847080,12:22:30,12:22:30,4367,14,,,,3494.98,0
2847080,12:22:46,12:22:46,4368,15,,,,3589.34,0
2847080,12:23:22,12:23:22,4369,16,,,,3863.55,0
2847080,12:24:00,12:24:00,4370,17,,,,4075.83,
2847080,12:24:54,12:24:54,4371,18,,,,4363.61,0
2847080,12:25:20,12:25:20,4448,19,,,,4591.02,0
2847080,12:25:34,12:25:34,4449,20,,,,4717.9,0
2847080,12:25:52,12:25:52,9879,21,,,,4852.61,0
2847080,12:26:15,12:26:15,4450,22,,,,4956.06,0
2847080,12:26:40,12:26:40,4451,23,,,,5165.05,0
2847080,12:26:55,12:26:55,4452,24,,,,5304.44,0
2847080,12:27:22,12:27:22,4453,25,,,,5495.33,0
2847080,12:27:53,12:27:53,4454,26,,,,5623.82,0
2847080,12:28:10,12:28:10,10385,27,,,,5733.97,0
2847080,12:28:52,12:28:52,1170,28,,,,6051.87,0
2847080,12:29:11,12:29:11,1171,29,,,,6203.65,0
2847080,12:29:54,12:29:54,4455,30,,,,6507.69,0
2847080,12:30:43,12:30:43,4456,31,,,,6848.93,0
2847080,12:31:03,12:31:03,4457,32,,,,6998.04,0
2847080,12:31:20,12:31:20,5934,33,,,,7110.21,0
2847080,12:31:42,12:31:42,4458,34,,,,7278.88,0
2847080,12:32:16,12:32:16,4459,35,,,,7514.96,0
2847080,12:32:42,12:32:42,4460,36,,,,7708.07,0
2847080,12:33:00,12:33:00,4461,37,,,,7809.04,
2847080,12:33:31,12:33:31,8361,38,,,,7901.9,0
2847080,12:35:00,12:35:00,1176,39,,,,8210.02,0
2847080,12:37:00,12:37:00,4354,40,,,,8517.08,
2847080,12:39:35,12:39:35,4462,41,,,,9076.63,0
2847080,12:40:18,12:40:18,4463,42,,,,9266.94,0
2847080,12:41:12,12:41:12,4464,43,,,,9519.15,0
2847080,12:42:03,12:42:03,4465,44,,,,9726.79,0
2847080,12:42:31,12:42:31,4466,45,,,,9861.45,0
2847080,12:43:19,12:43:19,4467,46,,,,10101.71,0
2847080,12:44:00,12:44:00,4468,47,,,,10312.91,0
2847080,12:44:31,12:44:31,4469,48,,,,10443.9,0
2847080,12:45:22,12:45:22,4470,49,,,,10684.91,0
2847080,12:45:55,12:45:55,4471,50,,,,10839.29,0
2847080,12:46:43,12:46:43,4472,51,,,,11041.19,0
2847080,12:47:29,12:47:29,4473,52,,,,11220.08,0
2847080,12:48:13,12:48:13,4474,53,,,,11431.48,0
2847080,12:48:56,12:48:56,4475,54,,,,11614.71,0
2847080,12:49:37,12:49:37,3597,55,,,,11826.69,0
2847080,12:50:40,12:50:40,3598,56,,,,12168.4,0
2847080,12:52:00,12:52:00,10016,57,,1,,12472.96,
2847090,12:10:00,12:10:00,9869,1,,,1,0,
2847090,12:11:02,12:11:02,538,2,,,,272.69,0
2847090,12:11:50,12:11:50,539,3,,,,535.34,0
2847090,12:13:14,12:13:14,541,4,,,,882.56,0
2847090,12:13:54,12:13:54,542,5,,,,1039.76,0
2847090,12:15:28,12:15:28,543,6,,,,1371.92,0
2847090,12:16:25,12:16:25,544,7,,,,1585.41,0
2847090,12:17:06,12:17:06,545,8,,,,1792.38,0
2847090,12:18:00,12:18:00,546,9,,,,1912.34,
2847090,12:20:01,12:20:01,9094,10,,,,2522.17,0
2847090,12:20:37,12:20:37,9093,11,,,,2745.29,0
2847090,12:21:22,12:21:22,7937,12,,,,2963.09,0
2847090,12:21:49,12:21:49,6885,13,,,,3167.88,0
2847090,12:22:30,12:22:30,4367,14,,,,3494.98,0
2847090,12:22:46,12:22:46,4368,15,,,,3589.34,0
2847090,12:23:22,12:23:22,4369,16,,,,3863.55,0
2847090,12:24:00,12:24:00,4370,17,,,,4075.83,
2847090,12:24:54,12:24:54,4371,18,,,,4363.61,0
2847090,12:25:20,12:25:20,4448,19,,,,4591.02,0
2847090,12:25:34,12:25:34,4449,20,,,,4717.9,0
2847090,12:25:52,12:25:52,9879,21,,,,4852.61,0
2847090,12:26:15,12:26:15,4450,22,,,,4956.06,0
2847090,12:26:40,12:26:40,4451,23,,,,5165.05,0
2847090,12:26:55,12:26:55,4452,24,,,,5304.44,0
2847090,12:27:22,12:27:22,4453,25,,,,5495.33,0
2847090,12:27:53,12:27:53,4454,26,,,,5623.82,0
2847090,12:28:10,12:28:10,10385,27,,,,5733.97,0
2847090,12:28:52,12:28:52,1170,28,,,,6051.87,0
2847090,12:29:11,12:29:11,1171,29,,,,6203.65,0
2847090,12:29:54,12:29:54,4455,30,,,,6507.69,0
2847090,12:30:43,12:30:43,4456,31,,,,6848.93,0
2847090,12:31:03,12:31:03,4457,32,,,,6998.04,0
2847090,12:31:20,12:31:20,5934,33,,,,7110.21,0
2847090,12:31:42,12:31:42,4458,34,,,,7278.88,0
2847090,12:32:16,12:32:16,4459,35,,,,7514.96,0
2847090,12:32:42,12:32:42,4460,36,,,,7708.07,0
2847090,12:33:00,12:33:00,4461,37,,,,7809.04,
2847090,12:33:31,12:33:31,8361,38,,,,7901.9,0
2847090,12:35:00,12:35:00,1176,39,,,,8210.02,0
2847090,12:37:00,12:37:00,4354,40,,,,8517.08,
2847090,12:39:35,12:39:35,4462,41,,,,9076.63,0
2847090,12:40:18,12:40:18,4463,42,,,,9266.94,0
2847090,12:41:12,12:41:12,4464,43,,,,9519.15,0
2847090,12:42:03,12:42:03,4465,44,,,,9726.79,0
2847090,12:42:31,12:42:31,4466,45,,,,9861.45,0
2847090,12:43:19,12:43:19,4467,46,,,,10101.71,0
2847090,12:44:00,12:44:00,4468,47,,,,10312.91,0
2847090,12:44:31,12:44:31,4469,48,,,,10443.9,0
2847090,12:45:22,12:45:22,4470,49,,,,10684.91,0
2847090,12:45:55,12:45:55,4471,50,,,,10839.29,0
2847090,12:46:43,12:46:43,4472,51,,,,11041.19,0
2847090,12:47:29,12:47:29,4473,52,,,,11220.08,0
2847090,12:48:13,12:48:13,4474,53,,,,11431.48,0
2847090,12:48:56,12:48:56,4475,54,,,,11614.71,0
2847090,12:49:37,12:49:37,3597,55,,,,11826.69,0
2847090,12:50:40,12:50:40,3598,56,,,,12168.4,0
2847090,12:52:00,12:52:00,10016,57,,1,,12472.96,
286020,10:14:00,10:14:00,9869,1,,,1,0,
286020,10:14:38,10:14:38,538,2,,,,272.69,0
286020,10:15:09,10:15:09,539,3,,,,535.34,0
286020,10:16:01,10:16:01,541,4,,,,882.56,0
286020,10:16:26,10:16:26,542,5,,,,1039.76,0
286020,10:17:25,10:17:25,543,6,,,,1371.92,0
286020,10:18:01,10:18:01,544,7,,,,1585.41,0
286020,10:18:26,10:18:26,545,8,,,,1792.38,0
286020,10:19:00,10:19:00,546,9,,,,1912.34,
286020,10:20:41,10:20:41,9094,10,,,,2522.17,0
286020,10:21:11,10:21:11,9093,11,,,,2745.29,0
286020,10:21:48,10:21:48,7937,12,,,,2963.09,0
286020,10:22:11,10:22:11,6885,13,,,,3167.88,0
286020,10:22:45,10:22:45,4367,14,,,,3494.98,0
286020,10:22:58,10:22:58,4368,15,,,,3589.34,0
286020,10:23:28,10:23:28,4369,16,,,,3863.55,0
286020,10:24:00,10:24:00,4370,17,,,,4075.83,
286020,10:25:12,10:25:12,4371,18,,,,4363.61,0
286020,10:25:47,10:25:47,4448,19,,,,4591.02,0
286020,10:26:06,10:26:06,4449,20,,,,4717.9,0
286020,10:26:29,10:26:29,9879,21,,,,4852.61,0
286020,10:27:00,10:27:00,4450,22,,,,4956.06,0
286020,10:27:33,10:27:33,4451,23,,,,5165.05,0
286020,10:27:54,10:27:54,4452,24,,,,5304.44,0
286020,10:28:29,10:28:29,4453,25,,,,5495.33,0
286020,10:29:11,10:29:11,4454,26,,,,5623.82,0
286020,10:29:34,10:29:34,10385,27,,,,5733.97,0
286020,10:30:30,10:30:30,1170,28,,,,6051.87,0
286020,10:30:54,10:30:54,1171,29,,,,6203.65,0
286020,10:31:53,10:31:53,4455,30,,,,6507.69,0
286020,10:32:57,10:32:57,4456,31,,,,6848.93,0
286020,10:33:24,10:33:24,4457,32,,,,6998.04,0
286020,10:33:47,10:33:47,5934,33,,,,7110.21,0
286020,10:34:16,10:34:16,4458,34,,,,7278.88,0
286020,10:35:01,10:35:01,4459,35,,,,7514.96,0
286020,10:35:37,10:35:37,4460,36,,,,7708.07,0
286020,10:36:00,10:36:00,4461,37,,,,7809.04,
286020,10:36:23,10:36:23,8361,38,,,,7901.9,0
286020,10:37:30,10:37:30,1176,39,,,,8210.02,0
286020,10:39:00,10:39:00,4354,40,,,,8517.08,
286020,10:41:14,10:41:14,4462,41,,,,9076.63,0
286020,10:41:52,10:41:52,4463,42,,,,9266.94,0
286020,10:42:38,10:42:38,4464,43,,,,9519.15,0
286020,10:43:22,10:43:22,4465,44,,,,9726.79,0
286020,10:43:47,10:43:47,4466,45,,,,9861.45,0
286020,10:44:29,10:44:29,4467,46,,,,10101.71,0
286020,10:45:04,10:45:04,4468,47,,,,10312.91,0
286020,10:45:31,10:45:31,4469,48,,,,10443.9,0
286020,10:46:15,10:46:15,4470,49,,,,10684.91,0
286020,10:46:44,10:46:44,4471,50,,,,10839.29,0
286020,10:47:26,10:47:26,4472,51,,,,11041.19,0
286020,10:48:05,10:48:05,4473,52,,,,11220.08,0
286020,10:48:43,10:48:43,4474,53,,,,11431.48,0
286020,10:49:20,10:49:20,4475,54,,,,11614.71,0
286020,10:49:56,10:49:56,3597,55,,,,11826.69,0
286020,10:50:51,10:50:51,3598,56,,,,12168.4,0
286020,10:52:00,10:52:00,10016,57,,1,,12472.96,
286030,10:14:00,10:14:00,9869,1,,,1,0,
286030,10:14:38,10:14:38,538,2,,,,272.69,0
286030,10:15:09,10:15:09,539,3,,,,535.34,0
286030,10:16:01,10:16:01,541,4,,,,882.56,0
286030,10:16:26,10:16:26,542,5,,,,1039.76,0
286030,10:17:25,10:17:25,543,6,,,,1371.92,0
286030,10:18:01,10:18:01,544,7,,,,1585.41,0
286030,10:18:26,10:18:26,545,8,,,,1792.38,0
286030,10:19:00,10:19:00,546,9,,,,1912.34,
286030,10:20:41,10:20:41,9094,10,,,,2522.17,0
286030,10:21:11,10:21:11,9093,11,,,,2745.29,0
286030,10:21:48,10:21:48,7937,12,,,,2963.09,0
286030,10:22:11,10:22:11,6885,13,,,,3167.88,0
286030,10:22:45,10:22:45,4367,14,,,,3494.98,0
286030,10:22:58,10:22:58,4368,15,,,,3589.34,0
286030,10:23:28,10:23:28,4369,16,,,,3863.55,0
286030,10:24:00,10:24:00,4370,17,,,,4075.83,
286030,10:25:12,10:25:12,4371,18,,,,4363.61,0
286030,10:25:47,10:25:47,4448,19,,,,4591.02,0
286030,10:26:06,10:26:06,4449,20,,,,4717.9,0
286030,10:26:29,10:26:29,9879,21,,,,4852.61,0
286030,10:27:00,10:27:00,4450,22,,,,4956.06,0
286030,10:27:33,10:27:33,4451,23,,,,5165.05,0
286030,10:27:54,10:27:54,4452,24,,,,5304.44,0
286030,10:28:29,10:28:29,4453,25,,,,5495.33,0
286030,10:29:11,10:29:11,4454,26,,,,5623.82,0
286030,10:29:34,10:29:34,10385,27,,,,5733.97,0
286030,10:30:30,10:30:30,1170,28,,,,6051.87,0
286030,10:30:54,10:30:54,1171,29,,,,6203.65,0
286030,10:31:53,10:31:53,4455,30,,,,6507.69,0
286030,10:32:57,10:32:57,4456,31,,,,6848.93,0
286030,10:33:24,10:33:24,4457,32,,,,6998.04,0
286030,10:33:47,10:33:47,5934,33,,,,7110.21,0
286030,10:34:16,10:34:16,4458,34,,,,7278.88,0
286030,10:35:01,10:35:01,4459,35,,,,7514.96,0
286030,10:35:37,10:35:37,4460,36,,,,7708.07,0
286030,10:36:00,10:36:00,4461,37,,,,7809.04,
286030,10:36:23,10:36:23,8361,38,,,,7901.9,0
286030,10:37:30,10:37:30,1176,39,,,,8210.02,0
286030,10:39:00,10:39:00,4354,40,,,,8517.08,
286030,10:41:14,10:41:14,4462,41,,,,9076.63,0
286030,10:41:52,10:41:52,4463,42,,,,9266.94,0
286030,10:42:38,10:42:38,4464,43,,,,9519.15,0
286030,10:43:22,10:43:22,4465,44,,,,9726.79,0
286030,10:43:47,10:43:47,4466,45,,,,9861.45,0
286030,10:44:29,10:44:29,4467,46,,,,10101.71,0
286030,10:45:04,10:45:04,4468,47,,,,10312.91,0
286030,10:45:31,10:45:31,4469,48,,,,10443.9,0
286030,10:46:15,10:46:15,4470,49,,,,10684.91,0
286030,10:46:44,10:46:44,4471,50,,,,10839.29,0
286030,10:47:26,10:47:26,4472,51,,,,11041.19,0
286030,10:48:05,10:48:05,4473,52,,,,11220.08,0
286030,10:48:43,10:48:43,4474,53,,,,11431.48,0
286030,10:49:20,10:49:20,4475,54,,,,11614.71,0
286030,10:49:56,10:49:56,3597,55,,,,11826.69,0
286030,10:50:51,10:50:51,3598,56,,,,12168.4,0
286030,10:52:00,10:52:00,10016,57,,1,,12472.96,
286040,10:14:00,10:14:00,9869,1,,,1,0,
286040,10:14:38,10:14:38,538,2,,,,272.69,0
286040,10:15:09,10:15:09,539,3,,,,535.34,0
286040,10:16:01,10:16:01,541,4,,,,882.56,0
286040,10:16:26,10:16:26,542,5,,,,1039.76,0
286040,10:17:25,10:17:25,543,6,,,,1371.92,0
286040,10:18:01,10:18:01,544,7,,,,1585.41,0
286040,10:18:26,10:18:26,545,8,,,,1792.38,0
286040,10:19:00,10:19:00,546,9,,,,1912.34,
286040,10:20:41,10:20:41,9094,10,,,,2522.17,0
286040,10:21:11,10:21:11,9093,11,,,,2745.29,0
286040,10:21:48,10:21:48,7937,12,,,,2963.09,0
286040,10:22:11,10:22:11,6885,13,,,,3167.88,0
286040,10:22:45,10:22:45,4367,14,,,,3494.98,0
286040,10:22:58,10:22:58,4368,15,,,,3589.34,0
286040,10:23:28,10:23:28,4369,16,,,,3863.55,0
286040,10:24:00,10:24:00,4370,17,,,,4075.83,
286040,10:25:12,10:25:12,4371,18,,,,4363.61,0
286040,10:25:47,10:25:47,4448,19,,,,4591.02,0
286040,10:26:06,10:26:06,4449,20,,,,4717.9,0
286040,10:26:29,10:26:29,9879,21,,,,4852.61,0
286040,10:27:00,10:27:00,4450,22,,,,4956.06,0
286040,10:27:33,10:27:33,4451,23,,,,5165.05,0
286040,10:27:54,10:27:54,4452,24,,,,5304.44,0
286040,10:28:29,10:28:29,4453,25,,,,5495.33,0
286040,10:29:11,10:29:11,4454,26,,,,5623.82,0
286040,10:29:34,10:29:34,10385,27,,,,5733.97,0
286040,10:30:30,10:30:30,1170,28,,,,6051.87,0
286040,10:30:54,10:30:54,1171,29,,,,6203.65,0
286040,10:31:53,10:31:53,4455,30,,,,6507.69,0
286040,10:32:57,10:32:57,4456,31,,,,6848.93,0
286040,10:33:24,10:33:24,4457,32,,,,6998.04,0
286040,10:33:47,10:33:47,5934,33,,,,7110.21,0
286040,10:34:16,10:34:16,4458,34,,,,7278.88,0
286040,10:35:01,10:35:01,4459,35,,,,7514.96,0
286040,10:35:37,10:35:37,4460,36,,,,7708.07,0
286040,10:36:00,10:36:00,4461,37,,,,7809.04,
286040,10:36:23,10:36:23,8361,38,,,,7901.9,0
286040,10:37:30,10:37:30,1176,39,,,,8210.02,0
286040,10:39:00,10:39:00,4354,40,,,,8517.08,
286040,10:41:14,10:41:14,4462,41,,,,9076.63,0
286040,10:41:52,10:41:52,4463,42,,,,9266.94,0
286040,10:42:38,10:42:38,4464,43,,,,9519.15,0
286040,10:43:22,10:43:22,4465,44,,,,9726.79,0
286040,10:43:47,10:43:47,4466,45,,,,9861.45,0
286040,10:44:29,10:44:29,4467,46,,,,10101.71,0
286040,10:45:04,10:45:04,4468,47,,,,10312.91,0
286040,10:45:31,10:45:31,4469,48,,,,10443.9,0
286040,10:46:15,10:46:15,4470,49,,,,10684.91,0
286040,10:46:44,10:46:44,4471,50,,,,10839.29,0
286040,10:47:26,10:47:26,4472,51,,,,11041.19,0
286040,10:48:05,10:48:05,4473,52,,,,11220.08,0
286040,10:48:43,10:48:43,4474,53,,,,11431.48,0
286040,10:49:20,10:49:20,4475,54,,,,11614.71,0
286040,10:49:56,10:49:56,3597,55,,,,11826.69,0
286040,10:50:51,10:50:51,3598,56,,,,12168.4,0
286040,10:52:00,10:52:00,10016,57,,1,,12472.96,
286050,10:14:00,10:14:00,9869,1,,,1,0,
286050,10:14:38,10:14:38,538,2,,,,272.69,0
286050,10:15:09,10:15:09,539,3,,,,535.34,0
286050,10:16:01,10:16:01,541,4,,,,882.56,0
286050,10:16:26,10:16:26,542,5,,,,1039.76,0
286050,10:17:25,10:17:25,543,6,,,,1371.92,0
286050,10:18:01,10:18:01,544,7,,,,1585.41,0
286050,10:18:26,10:18:26,545,8,,,,1792.38,0
286050,10:19:00,10:19:00,546,9,,,,1912.34,
286050,10:20:41,10:20:41,9094,10,,,,2522.17,0
286050,10:21:11,10:21:11,9093,11,,,,2745.29,0
286050,10:21:48,10:21:48,7937,12,,,,2963.09,0
286050,10:22:11,10:22:11,6885,13,,,,3167.88,0
286050,10:22:45,10:22:45,4367,14,,,,3494.98,0
286050,10:22:58,10:22:58,4368,15,,,,3589.34,0
286050,10:23:28,10:23:28,4369,16,,,,3863.55,0
286050,10:24:00,10:24:00,4370,17,,,,4075.83,
286050,10:25:12,10:25:12,4371,18,,,,4363.61,0
286050,10:25:47,10:25:47,4448,19,,,,4591.02,0
286050,10:26:06,10:26:06,4449,20,,,,4717.9,0
286050,10:26:29,10:26:29,9879,21,,,,4852.61,0
286050,10:27:00,10:27:00,4450,22,,,,4956.06,0
286050,10:27:33,10:27:33,4451,23,,,,5165.05,0
286050,10:27:54,10:27:54,4452,24,,,,5304.44,0
286050,10:28:29,10:28:29,4453,25,,,,5495.33,0
286050,10:29:11,10:29:11,4454,26,,,,5623.82,0
286050,10:29:34,10:29:34,10385,27,,,,5733.97,0
286050,10:30:30,10:30:30,1170,28,,,,6051.87,0
286050,10:30:54,10:30:54,1171,29,,,,6203.65,0
286050,10:31:53,10:31:53,4455,30,,,,6507.69,0
286050,10:32:57,10:32:57,4456,31,,,,6848.93,0
286050,10:33:24,10:33:24,4457,32,,,,6998.04,0
286050,10:33:47,10:33:47,5934,33,,,,7110.21,0
286050,10:34:16,10:34:16,4458,34,,,,7278.88,0
286050,10:35:01,10:35:01,4459,35,,,,7514.96,0
286050,10:35:37,10:35:37,4460,36,,,,7708.07,0
286050,10:36:00,10:36:00,4461,37,,,,7809.04,
286050,10:36:23,10:36:23,8361,38,,,,7901.9,0
286050,10:37:30,10:37:30,1176,39,,,,8210.02,0
286050,10:39:00,10:39:00,4354,40,,,,8517.08,
286050,10:41:14,10:41:14,4462,41,,,,9076.63,0
286050,10:41:52,10:41:52,4463,42,,,,9266.94,0
286050,10:42:38,10:42:38,4464,43,,,,9519.15,0
286050,10:43:22,10:43:22,4465,44,,,,9726.79,0
286050,10:43:47,10:43:47,4466,45,,,,9861.45,0
286050,10:44:29,10:44:29,4467,46,,,,10101.71,0
286050,10:45:04,10:45:04,4468,47,,,,10312.91,0
286050,10:45:31,10:45:31,4469,48,,,,10443.9,0
286050,10:46:15,10:46:15,4470,49,,,,10684.91,0
286050,10:46:44,10:46:44,4471,50,,,,10839.29,0
286050,10:47:26,10:47:26,4472,51,,,,11041.19,0
286050,10:48:05,10:48:05,4473,52,,,,11220.08,0
286050,10:48:43,10:48:43,4474,53,,,,11431.48,0
286050,10:49:20,10:49:20,4475,54,,,,11614.71,0
286050,10:49:56,10:49:56,3597,55,,,,11826.69,0
286050,10:50:51,10:50:51,3598,56,,,,12168.4,0
286050,10:52:00,10:52:00,10016,57,,1,,12472.96,
286060,10:14:00,10:14:00,9869,1,,,1,0,
286060,10:14:38,10:14:38,538,2,,,,272.69,0
286060,10:15:09,10:15:09,539,3,,,,535.34,0
286060,10:16:01,10:16:01,541,4,,,,882.56,0
286060,10:16:26,10:16:26,542,5,,,,1039.76,0
286060,10:17:25,10:17:25,543,6,,,,1371.92,0
286060,10:18:01,10:18:01,544,7,,,,1585.41,0
286060,10:18:26,10:18:26,545,8,,,,1792.38,0
286060,10:19:00,10:19:00,546,9,,,,1912.34,
286060,10:20:41,10:20:41,9094,10,,,,2522.17,0
286060,10:21:11,10:21:11,9093,11,,,,2745.29,0
286060,10:21:48,10:21:48,7937,12,,,,2963.09,0
286060,10:22:11,10:22:11,6885,13,,,,3167.88,0
286060,10:22:45,10:22:45,4367,14,,,,3494.98,0
286060,10:22:58,10:22:58,4368,15,,,,3589.34,0
286060,10:23:28,10:23:28,4369,16,,,,3863.55,0
286060,10:24:00,10:24:00,4370,17,,,,4075.83,
286060,10:25:12,10:25:12,4371,18,,,,4363.61,0
286060,10:25:47,10:25:47,4448,19,,,,4591.02,0
286060,10:26:06,10:26:06,4449,20,,,,4717.9,0
286060,10:26:29,10:26:29,9879,21,,,,4852.61,0
286060,10:27:00,10:27:00,4450,22,,,,4956.06,0
286060,10:27:33,10:27:33,4451,23,,,,5165.05,0
286060,10:27:54,10:27:54,4452,24,,,,5304.44,0
286060,10:28:29,10:28:29,4453,25,,,,5495.33,0
286060,10:29:11,10:29:11,4454,26,,,,5623.82,0
286060,10:29:34,10:29:34,10385,27,,,,5733.97,0
286060,10:30:30,10:30:30,1170,28,,,,6051.87,0
286060,10:30:54,10:30:54,1171,29,,,,6203.65,0
286060,10:31:53,10:31:53,4455,30,,,,6507.69,0
286060,10:32:57,10:32:57,4456,31,,,,6848.93,0
286060,10:33:24,10:33:24,4457,32,,,,6998.04,0
286060,10:33:47,10:33:47,5934,33,,,,7110.21,0
286060,10:34:16,10:34:16,4458,34,,,,7278.88,0
286060,10:35:01,10:35:01,4459,35,,,,7514.96,0
286060,10:35:37,10:35:37,4460,36,,,,7708.07,0
286060,10:36:00,10:36:00,4461,37,,,,7809.04,
286060,10:36:23,10:36:23,8361,38,,,,7901.9,0
286060,10:37:30,10:37:30,1176,39,,,,8210.02,0
286060,10:39:00,10:39:00,4354,40,,,,8517.08,
286060,10:41:14,10:41:14,4462,41,,,,9076.63,0
286060,10:41:52,10:41:52,4463,42,,,,9266.94,0
286060,10:42:38,10:42:38,4464,43,,,,9519.15,0
286060,10:43:22,10:43:22,4465,44,,,,9726.79,0
286060,10:43:47,10:43:47,4466,45,,,,9861.45,0
286060,10:44:29,10:44:29,4467,46,,,,10101.71,0
286060,10:45:04,10:45:04,4468,47,,,,10312.91,0
286060,10:45:31,10:45:31,4469,48,,,,10443.9,0
286060,10:46:15,10:46:15,4470,49,,,,10684.91,0
286060,10:46:44,10:46:44,4471,50,,,,10839.29,0
286060,10:47:26,10:47:26,4472,51,,,,11041.19,0
286060,10:48:05,10:48:05,4473,52,,,,11220.08,0
286060,10:48:43,10:48:43,4474,53,,,,11431.48,0
286060,10:49:20,10:49:20,4475,54,,,,11614.71,0
286060,10:49:56,10:49:56,3597,55,,,,11826.69,0
286060,10:50:51,10:50:51,3598,56,,,,12168.4,0
286060,10:52:00,10:52:00,10016,57,,1,,12472.96,
3113010,10:10:00,10:10:00,9869,1,,,1,0,
3113010,10:11:02,10:11:02,538,2,,,,272.69,0
3113010,10:11:50,10:11:50,539,3,,,,535.34,0
3113010,10:13:14,10:13:14,541,4,,,,882.56,0
3113010,10:13:54,10:13:54,542,5,,,,1039.76,0
3113010,10:15:28,10:15:28,543,6,,,,1371.92,0
3113010,10:16:25,10:16:25,544,7,,,,1585.41,0
3113010,10:17:06,10:17:06,545,8,,,,1792.38,0
3113010,10:18:00,10:18:00,546,9,,,,1912.34,
3113010,10:20:01,10:20:01,9094,10,,,,2522.17,0
3113010,10:20:37,10:20:37,9093,11,,,,2745.29,0
3113010,10:21:22,10:21:22,7937,12,,,,2963.09,0
3113010,10:21:49,10:21:49,6885,13,,,,3167.88,0
3113010,10:22:30,10:22:30,4367,14,,,,3494.98,0
3113010,10:22:46,10:22:46,4368,15,,,,3589.34,0
3113010,10:23:22,10:23:22,4369,16,,,,3863.55,0
3113010,10:24:00,10:24:00,4370,17,,,,4075.83,
3113010,10:24:54,10:24:54,4371,18,,,,4363.61,0
3113010,10:25:20,10:25:20,4448,19,,,,4591.02,0
3113010,10:25:34,10:25:34,4449,20,,,,4717.9,0
3113010,10:25:52,10:25:52,9879,21,,,,4852.61,0
3113010,10:26:15,10:26:15,4450,22,,,,4956.06,0
3113010,10:26:40,10:26:40,4451,23,,,,5165.05,0
3113010,10:26:55,10:26:55,4452,24,,,,5304.44,0
3113010,10:27:22,10:27:22,4453,25,,,,5495.33,0
3113010,10:27:53,10:27:53,4454,26,,,,5623.82,0
3113010,10:28:10,10:28:10,10385,27,,,,5733.97,0
3113010,10:28:52,10:28:52,1170,28,,,,6051.87,0
3113010,10:29:11,10:29:11,1171,29,,,,6203.65,0
3113010,10:29:54,10:29:54,4455,30,,,,6507.69,0
3113010,10:30:43,10:30:43,4456,31,,,,6848.93,0
3113010,10:31:03,10:31:03,4457,32,,,,6998.04,0
3113010,10:31:20,10:31:20,5934,33,,,,7110.21,0
3113010,10:31:42,10:31:42,4458,34,,,,7278.88,0
3113010,10:32:16,10:32:16,4459,35,,,,7514.96,0
3113010,10:32:42,10:32:42,4460,36,,,,7708.07,0
3113010,10:33:00,10:33:00,4461,37,,,,7809.04,
3113010,10:33:31,10:33:31,8361,38,,,,7901.9,0
3113010,10:35:00,10:35:00,1176,39,,,,8210.02,0
3113010,10:37:00,10:37:00,4354,40,,,,8517.08,
3113010,10:39:35,10:39:35,4462,41,,,,9076.63,0
3113010,10:40:18,10:40:18,4463,42,,,,9266.94,0
3113010,10:41:12,10:41:12,4464,43,,,,9519.15,0
3113010,10:42:03,10:42:03,4465,44,,,,9726.79,0
3113010,10:42:31,10:42:31,4466,45,,,,9861.45,0
3113010,10:43:19,10:43:19,4467,46,,,,10101.71,0
3113010,10:44:00,10:44:00,4468,47,,,,10312.91,0
3113010,10:44:31,10:44:31,4469,48,,,,10443.9,0
3113010,10:45:22,10:45:22,4470,49,,,,10684.91,0
3113010,10:45:55,10:45:55,4471,50,,,,10839.29,0
3113010,10:46:43,10:46:43,4472,51,,,,11041.19,0
3113010,10:47:29,10:47:29,4473,52,,,,11220.08,0
3113010,10:48:13,10:48:13,4474,53,,,,11431.48,0
3113010,10:48:56,10:48:56,4475,54,,,,11614.71,0
3113010,10:49:37,10:49:37,3597,55,,,,11826.69,0
3113010,10:50:40,10:50:40,3598,56,,,,12168.4,0
3113010,10:52:00,10:52:00,10016,57,,1,,12472.96,
3113080,10:10:00,10:10:00,9869,1,,,1,0,
3113080,10:11:02,10:11:02,538,2,,,,272.69,0
3113080,10:11:50,10:11:50,539,3,,,,535.34,0
3113080,10:13:14,10:13:14,541,4,,,,882.56,0
3113080,10:13:54,10:13:54,542,5,,,,1039.76,0
3113080,10:15:28,10:15:28,543,6,,,,1371.92,0
3113080,10:16:25,10:16:25,544,7,,,,1585.41,0
3113080,10:17:06,10:17:06,545,8,,,,1792.38,0
3113080,10:18:00,10:18:00,546,9,,,,1912.34,
3113080,10:20:01,10:20:01,9094,10,,,,2522.17,0
3113080,10:20:37,10:20:37,9093,11,,,,2745.29,0
3113080,10:21:22,10:21:22,7937,12,,,,2963.09,0
3113080,10:21:49,10:21:49,6885,13,,,,3167.88,0
3113080,10:22:30,10:22:30,4367,14,,,,3494.98,0
3113080,10:22:46,10:22:46,4368,15,,,,3589.34,0
3113080,10:23:22,10:23:22,4369,16,,,,3863.55,0
3113080,10:24:00,10:24:00,4370,17,,,,4075.83,
3113080,10:24:54,10:24:54,4371,18,,,,4363.61,0
3113080,10:25:20,10:25:20,4448,19,,,,4591.02,0
3113080,10:25:34,10:25:34,4449,20,,,,4717.9,0
3113080,10:25:52,10:25:52,9879,21,,,,4852.61,0
3113080,10:26:15,10:26:15,4450,22,,,,4956.06,0
3113080,10:26:40,10:26:40,4451,23,,,,5165.05,0
3113080,10:26:55,10:26:55,4452,24,,,,5304.44,0
3113080,10:27:22,10:27:22,4453,25,,,,5495.33,0
3113080,10:27:53,10:27:53,4454,26,,,,5623.82,0
3113080,10:28:10,10:28:10,10385,27,,,,5733.97,0
3113080,10:28:52,10:28:52,1170,28,,,,6051.87,0
3113080,10:29:11,10:29:11,1171,29,,,,6203.65,0
3113080,10:29:54,10:29:54,4455,30,,,,6507.69,0
3113080,10:30:43,10:30:43,4456,31,,,,6848.93,0
3113080,10:31:03,10:31:03,4457,32,,,,6998.04,0
3113080,10:31:20,10:31:20,5934,33,,,,7110.21,0
3113080,10:31:42,10:31:42,4458,34,,,,7278.88,0
3113080,10:32:16,10:32:16,4459,35,,,,7514.96,0
3113080,10:32:42,10:32:42,4460,36,,,,7708.07,0
3113080,10:33:00,10:33:00,4461,37,,,,7809.04,
3113080,10:33:31,10:33:31,8361,38,,,,7901.9,0
3113080,10:35:00,10:35:00,1176,39,,,,8210.02,0
3113080,10:37:00,10:37:00,4354,40,,,,8517.08,
3113080,10:39:35,10:39:35,4462,41,,,,9076.63,0
3113080,10:40:18,10:40:18,4463,42,,,,9266.94,0
3113080,10:41:12,10:41:12,4464,43,,,,9519.15,0
3113080,10:42:03,10:42:03,4465,44,,,,9726.79,0
3113080,10:42:31,10:42:31,4466,45,,,,9861.45,0
3113080,10:43:19,10:43:19,4467,46,,,,10101.71,0
3113080,10:44:00,10:44:00,4468,47,,,,10312.91,0
3113080,10:44:31,10:44:31,4469,48,,,,10443.9,0
3113080,10:45:22,10:45:22,4470,49,,,,10684.91,0
3113080,10:45:55,10:45:55,4471,50,,,,10839.29,0
3113080,10:46:43,10:46:43,4472,51,,,,11041.19,0
3113080,10:47:29,10:47:29,4473,52,,,,11220.08,0
3113080,10:48:13,10:48:13,4474,53,,,,11431.48,0
3113080,10:48:56,10:48:56,4475,54,,,,11614.71,0
3113080,10:49:37,10:49:37,3597,55,,,,11826.69,0
3113080,10:50:40,10:50:40,3598,56,,,,12168.4,0
3113080,10:52:00,10:52:00,10016,57,,1,,12472.96,
3113090,10:10:00,10:10:00,9869,1,,,1,0,
3113090,10:11:02,10:11:02,538,2,,,,272.69,0
3113090,10:11:50,10:11:50,539,3,,,,535.34,0
3113090,10:13:14,10:13:14,541,4,,,,882.56,0
3113090,10:13:54,10:13:54,542,5,,,,1039.76,0
3113090,10:15:28,10:15:28,543,6,,,,1371.92,0
3113090,10:16:25,10:16:25,544,7,,,,1585.41,0
3113090,10:17:06,10:17:06,545,8,,,,1792.38,0
3113090,10:18:00,10:18:00,546,9,,,,1912.34,
3113090,10:20:01,10:20:01,9094,10,,,,2522.17,0
3113090,10:20:37,10:20:37,9093,11,,,,2745.29,0
3113090,10:21:22,10:21:22,7937,12,,,,2963.09,0
3113090,10:21:49,10:21:49,6885,13,,,,3167.88,0
3113090,10:22:30,10:22:30,4367,14,,,,3494.98,0
3113090,10:22:46,10:22:46,4368,15,,,,3589.34,0
3113090,10:23:22,10:23:22,4369,16,,,,3863.55,0
3113090,10:24:00,10:24:00,4370,17,,,,4075.83,
3113090,10:24:54,10:24:54,4371,18,,,,4363.61,0
3113090,10:25:20,10:25:20,4448,19,,,,4591.02,0
3113090,10:25:34,10:25:34,4449,20,,,,4717.9,0
3113090,10:25:52,10:25:52,9879,21,,,,4852.61,0
3113090,10:26:15,10:26:15,4450,22,,,,4956.06,0
3113090,10:26:40,10:26:40,4451,23,,,,5165.05,0
3113090,10:26:55,10:26:55,4452,24,,,,5304.44,0
3113090,10:27:22,10:27:22,4453,25,,,,5495.33,0
3113090,10:27:53,10:27:53,4454,26,,,,5623.82,0
3113090,10:28:10,10:28:10,10385,27,,,,5733.97,0
3113090,10:28:52,10:28:52,1170,28,,,,6051.87,0
3113090,10:29:11,10:29:11,1171,29,,,,6203.65,0
3113090,10:29:54,10:29:54,4455,30,,,,6507.69,0
3113090,10:30:43,10:30:43,4456,31,,,,6848.93,0
3113090,10:31:03,10:31:03,4457,32,,,,6998.04,0
3113090,10:31:20,10:31:20,5934,33,,,,7110.21,0
3113090,10:31:42,10:31:42,4458,34,,,,7278.88,0
3113090,10:32:16,10:32:16,4459,35,,,,7514.96,0
3113090,10:32:42,10:32:42,4460,36,,,,7708.07,0
3113090,10:33:00,10:33:00,4461,37,,,,7809.04,
3113090,10:33:31,10:33:31,8361,38,,,,7901.9,0
3113090,10:35:00,10:35:00,1176,39,,,,8210.02,0
3113090,10:37:00,10:37:00,4354,40,,,,8517.08,
3113090,10:39:35,10:39:35,4462,41,,,,9076.63,0
3113090,10:40:18,10:40:18,4463,42,,,,9266.94,0
3113090,10:41:12,10:41:12,4464,43,,,,9519.15,0
3113090,10:42:03,10:42:03,4465,44,,,,9726.79,0
3113090,10:42:31,10:42:31,4466,45,,,,9861.45,0
3113090,10:43:19,10:43:19,4467,46,,,,10101.71,0
3113090,10:44:00,10:44:00,4468,47,,,,10312.91,0
3113090,10:44:31,10:44:31,4469,48,,,,10443.9,0
3113090,10:45:22,10:45:22,4470,49,,,,10684.91,0
3113090,10:45:55,10:45:55,4471,50,,,,10839.29,0
3113090,10:46:43,10:46:43,4472,51,,,,11041.19,0
3113090,10:47:29,10:47:29,4473,52,,,,11220.08,0
3113090,10:48:13,10:48:13,4474,53,,,,11431.48,0
3113090,10:48:56,10:48:56,4475,54,,,,11614.71,0
3113090,10:49:37,10:49:37,3597,55,,,,11826.69,0
3113090,10:50:40,10:50:40,3598,56,,,,12168.4,0
3113090,10:52:00,10:52:00,10016,57,,1,,12472.96,
3378070,20:10:00,20:10:00,9869,1,,,1,0,
3378070,20:11:02,20:11:02,538,2,,,,272.69,0
3378070,20:11:50,20:11:50,539,3,,,,535.34,0
3378070,20:13:14,20:13:14,541,4,,,,882.56,0
3378070,20:13:54,20:13:54,542,5,,,,1039.76,0
3378070,20:15:28,20:15:28,543,6,,,,1371.92,0
3378070,20:16:25,20:16:25,544,7,,,,1585.41,0
3378070,20:17:06,20:17:06,545,8,,,,1792.38,0
3378070,20:18:00,20:18:00,546,9,,,,1912.34,
3378070,20:20:01,20:20:01,9094,10,,,,2522.17,0
3378070,20:20:37,20:20:37,9093,11,,,,2745.29,0
3378070,20:21:22,20:21:22,7937,12,,,,2963.09,0
3378070,20:21:49,20:21:49,6885,13,,,,3167.88,0
3378070,20:22:30,20:22:30,4367,14,,,,3494.98,0
3378070,20:22:46,20:22:46,4368,15,,,,3589.34,0
3378070,20:23:22,20:23:22,4369,16,,,,3863.55,0
3378070,20:24:00,20:24:00,4370,17,,,,4075.83,
3378070,20:24:48,20:24:48,4371,18,,,,4363.61,0
3378070,20:25:11,20:25:11,4448,19,,,,4591.02,0
3378070,20:25:24,20:25:24,4449,20,,,,4717.9,0
3378070,20:25:39,20:25:39,9879,21,,,,4852.61,0
3378070,20:26:00,20:26:00,4450,22,,,,4956.06,0
3378070,20:26:22,20:26:22,4451,23,,,,5165.05,0
3378070,20:26:36,20:26:36,4452,24,,,,5304.44,0
3378070,20:26:59,20:26:59,4453,25,,,,5495.33,0
3378070,20:27:27,20:27:27,4454,26,,,,5623.82,0
3378070,20:27:42,20:27:42,10385,27,,,,5733.97,0
3378070,20:28:20,20:28:20,1170,28,,,,6051.87,0
3378070,20:28:36,20:28:36,1171,29,,,,6203.65,0
3378070,20:29:15,20:29:15,4455,30,,,,6507.69,0
3378070,20:29:58,20:29:58,4456,31,,,,6848.93,0
3378070,20:30:16,20:30:16,4457,32,,,,6998.04,0
3378070,20:30:31,20:30:31,5934,33,,,,7110.21,0
3378070,20:30:50,20:30:50,4458,34,,,,7278.88,0
3378070,20:31:21,20:31:21,4459,35,,,,7514.96,0
3378070,20:31:44,20:31:44,4460,36,,,,7708.07,0
3378070,20:32:00,20:32:00,4461,37,,,,7809.04,
3378070,20:32:31,20:32:31,8361,38,,,,7901.9,0
3378070,20:34:00,20:34:00,1176,39,,,,8210.02,0
3378070,20:36:00,20:36:00,4354,40,,,,8517.08,
3378070,20:38:25,20:38:25,4462,41,,,,9076.63,0
3378070,20:39:05,20:39:05,4463,42,,,,9266.94,0
3378070,20:39:55,20:39:55,4464,43,,,,9519.15,0
3378070,20:40:43,20:40:43,4465,44,,,,9726.79,0
3378070,20:41:09,20:41:09,4466,45,,,,9861.45,0
3378070,20:41:54,20:41:54,4467,46,,,,10101.71,0
3378070,20:42:32,20:42:32,4468,47,,,,10312.91,0
3378070,20:43:01,20:43:01,4469,48,,,,10443.9,0
3378070,20:43:48,20:43:48,4470,49,,,,10684.91,0
3378070,20:44:19,20:44:19,4471,50,,,,10839.29,0
3378070,20:45:04,20:45:04,4472,51,,,,11041.19,0
3378070,20:45:47,20:45:47,4473,52,,,,11220.08,0
3378070,20:46:28,20:46:28,4474,53,,,,11431.48,0
3378070,20:47:08,20:47:08,4475,54,,,,11614.71,0
3378070,20:47:46,20:47:46,3597,55,,,,11826.69,0
3378070,20:48:46,20:48:46,3598,56,,,,12168.4,0
3378070,20:50:00,20:50:00,10016,57,,1,,12472.96,
3509070,16:10:00,16:10:00,9869,1,,,1,0,
3509070,16:11:02,16:11:02,538,2,,,,272.69,0
3509070,16:11:50,16:11:50,539,3,,,,535.34,0
3509070,16:13:14,16:13:14,541,4,,,,882.56,0
3509070,16:13:54,16:13:54,542,5,,,,1039.76,0
3509070,16:15:28,16:15:28,543,6,,,,1371.92,0
3509070,16:16:25,16:16:25,544,7,,,,1585.41,0
3509070,16:17:06,16:17:06,545,8,,,,1792.38,0
3509070,16:18:00,16:18:00,546,9,,,,1912.34,
3509070,16:20:01,16:20:01,9094,10,,,,2522.17,0
3509070,16:20:37,16:20:37,9093,11,,,,2745.29,0
3509070,16:21:22,16:21:22,7937,12,,,,2963.09,0
3509070,16:21:49,16:21:49,6885,13,,,,3167.88,0
3509070,16:22:30,16:22:30,4367,14,,,,3494.98,0
3509070,16:22:46,16:22:46,4368,15,,,,3589.34,0
3509070,16:23:22,16:23:22,4369,16,,,,3863.55,0
3509070,16:24:00,16:24:00,4370,17,,,,4075.83,
3509070,16:24:54,16:24:54,4371,18,,,,4363.61,0
3509070,16:25:20,16:25:20,4448,19,,,,4591.02,0
3509070,16:25:34,16:25:34,4449,20,,,,4717.9,0
3509070,16:25:52,16:25:52,9879,21,,,,4852.61,0
3509070,16:26:15,16:26:15,4450,22,,,,4956.06,0
3509070,16:26:40,16:26:40,4451,23,,,,5165.05,0
3509070,16:26:55,16:26:55,4452,24,,,,5304.44,0
3509070,16:27:22,16:27:22,4453,25,,,,5495.33,0
3509070,16:27:53,16:27:53,4454,26,,,,5623.82,0
3509070,16:28:10,16:28:10,10385,27,,,,5733.97,0
3509070,16:28:52,16:28:52,1170,28,,,,6051.87,0
3509070,16:29:11,16:29:11,1171,29,,,,6203.65,0
3509070,16:29:54,16:29:54,4455,30,,,,6507.69,0
3509070,16:30:43,16:30:43,4456,31,,,,6848.93,0
3509070,16:31:03,16:31:03,4457,32,,,,6998.04,0
3509070,16:31:20,16:31:20,5934,33,,,,7110.21,0
3509070,16:31:42,16:31:42,4458,34,,,,7278.88,0
3509070,16:32:16,16:32:16,4459,35,,,,7514.96,0
3509070,16:32:42,16:32:42,4460,36,,,,7708.07,0
3509070,16:33:00,16:33:00,4461,37,,,,7809.04,
3509070,16:33:31,16:33:31,8361,38,,,,7901.9,0
3509070,16:35:00,16:35:00,1176,39,,,,8210.02,0
3509070,16:37:00,16:37:00,4354,40,,,,8517.08,
3509070,16:39:35,16:39:35,4462,41,,,,9076.63,0
3509070,16:40:18,16:40:18,4463,42,,,,9266.94,0
3509070,16:41:12,16:41:12,4464,43,,,,9519.15,0
3509070,16:42:03,16:42:03,4465,44,,,,9726.79,0
3509070,16:42:31,16:42:31,4466,45,,,,9861.45,0
3509070,16:43:19,16:43:19,4467,46,,,,10101.71,0
3509070,16:44:00,16:44:00,4468,47,,,,10312.91,0
3509070,16:44:31,16:44:31,4469,48,,,,10443.9,0
3509070,16:45:22,16:45:22,4470,49,,,,10684.91,0
3509070,16:45:55,16:45:55,4471,50,,,,10839.29,0
3509070,16:46:43,16:46:43,4472,51,,,,11041.19,0
3509070,16:47:29,16:47:29,4473,52,,,,11220.08,0
3509070,16:48:13,16:48:13,4474,53,,,,11431.48,0
3509070,16:48:56,16:48:56,4475,54,,,,11614.71,0
3509070,16:49:37,16:49:37,3597,55,,,,11826.69,0
3509070,16:50:40,16:50:40,3598,56,,,,12168.4,0
3509070,16:52:00,16:52:00,10016,57,,1,,12472.96,
356010,18:10:00,18:10:00,9869,1,,,1,0,
356010,18:11:02,18:11:02,538,2,,,,272.69,0
356010,18:11:50,18:11:50,539,3,,,,535.34,0
356010,18:13:14,18:13:14,541,4,,,,882.56,0
356010,18:13:54,18:13:54,542,5,,,,1039.76,0
356010,18:15:28,18:15:28,543,6,,,,1371.92,0
356010,18:16:25,18:16:25,544,7,,,,1585.41,0
356010,18:17:06,18:17:06,545,8,,,,1792.38,0
356010,18:18:00,18:18:00,546,9,,,,1912.34,
356010,18:20:01,18:20:01,9094,10,,,,2522.17,0
356010,18:20:37,18:20:37,9093,11,,,,2745.29,0
356010,18:21:22,18:21:22,7937,12,,,,2963.09,0
356010,18:21:49,18:21:49,6885,13,,,,3167.88,0
356010,18:22:30,18:22:30,4367,14,,,,3494.98,0
356010,18:22:46,18:22:46,4368,15,,,,3589.34,0
356010,18:23:22,18:23:22,4369,16,,,,3863.55,0
356010,18:24:00,18:24:00,4370,17,,,,4075.83,
356010,18:24:54,18:24:54,4371,18,,,,4363.61,0
356010,18:25:20,18:25:20,4448,19,,,,4591.02,0
356010,18:25:34,18:25:34,4449,20,,,,4717.9,0
356010,18:25:52,18:25:52,9879,21,,,,4852.61,0
356010,18:26:15,18:26:15,4450,22,,,,4956.06,0
356010,18:26:40,18:26:40,4451,23,,,,5165.05,0
356010,18:26:55,18:26:55,4452,24,,,,5304.44,0
356010,18:27:22,18:27:22,4453,25,,,,5495.33,0
356010,18:27:53,18:27:53,4454,26,,,,5623.82,0
356010,18:28:10,18:28:10,10385,27,,,,5733.97,0
356010,18:28:52,18:28:52,1170,28,,,,6051.87,0
356010,18:29:11,18:29:11,1171,29,,,,6203.65,0
356010,18:29:54,18:29:54,4455,30,,,,6507.69,0
356010,18:30:43,18:30:43,4456,31,,,,6848.93,0
356010,18:31:03,18:31:03,4457,32,,,,6998.04,0
356010,18:31:20,18:31:20,5934,33,,,,7110.21,0
356010,18:31:42,18:31:42,4458,34,,,,7278.88,0
356010,18:32:16,18:32:16,4459,35,,,,7514.96,0
356010,18:32:42,18:32:42,4460,36,,,,7708.07,0
356010,18:33:00,18:33:00,4461,37,,,,7809.04,
356010,18:33:31,18:33:31,8361,38,,,,7901.9,0
356010,18:35:00,18:35:00,1176,39,,,,8210.02,0
356010,18:37:00,18:37:00,4354,40,,,,8517.08,
356010,18:39:35,18:39:35,4462,41,,,,9076.63,0
356010,18:40:18,18:40:18,4463,42,,,,9266.94,0
356010,18:41:12,18:41:12,4464,43,,,,9519.15,0
356010,18:42:03,18:42:03,4465,44,,,,9726.79,0
356010,18:42:31,18:42:31,4466,45,,,,9861.45,0
356010,18:43:19,18:43:19,4467,46,,,,10101.71,0
356010,18:44:00,18:44:00,4468,47,,,,10312.91,0
356010,18:44:31,18:44:31,4469,48,,,,10443.9,0
356010,18:45:22,18:45:22,4470,49,,,,10684.91,0
356010,18:45:55,18:45:55,4471,50,,,,10839.29,0
356010,18:46:43,18:46:43,4472,51,,,,11041.19,0
356010,18:47:29,18:47:29,4473,52,,,,11220.08,0
356010,18:48:13,18:48:13,4474,53,,,,11431.48,0
356010,18:48:56,18:48:56,4475,54,,,,11614.71,0
356010,18:49:37,18:49:37,3597,55,,,,11826.69,0
356010,18:50:40,18:50:40,3598,56,,,,12168.4,0
356010,18:52:00,18:52:00,10016,57,,1,,12472.96,
356080,18:10:00,18:10:00,9869,1,,,1,0,
356080,18:11:02,18:11:02,538,2,,,,272.69,0
356080,18:11:50,18:11:50,539,3,,,,535.34,0
356080,18:13:14,18:13:14,541,4,,,,882.56,0
356080,18:13:54,18:13:54,542,5,,,,1039.76,0
356080,18:15:28,18:15:28,543,6,,,,1371.92,0
356080,18:16:25,18:16:25,544,7,,,,1585.41,0
356080,18:17:06,18:17:06,545,8,,,,1792.38,0
356080,18:18:00,18:18:00,546,9,,,,1912.34,
356080,18:20:01,18:20:01,9094,10,,,,2522.17,0
356080,18:20:37,18:20:37,9093,11,,,,2745.29,0
356080,18:21:22,18:21:22,7937,12,,,,2963.09,0
356080,18:21:49,18:21:49,6885,13,,,,3167.88,0
356080,18:22:30,18:22:30,4367,14,,,,3494.98,0
356080,18:22:46,18:22:46,4368,15,,,,3589.34,0
356080,18:23:22,18:23:22,4369,16,,,,3863.55,0
356080,18:24:00,18:24:00,4370,17,,,,4075.83,
356080,18:24:54,18:24:54,4371,18,,,,4363.61,0
356080,18:25:20,18:25:20,4448,19,,,,4591.02,0
356080,18:25:34,18:25:34,4449,20,,,,4717.9,0
356080,18:25:52,18:25:52,9879,21,,,,4852.61,0
356080,18:26:15,18:26:15,4450,22,,,,4956.06,0
356080,18:26:40,18:26:40,4451,23,,,,5165.05,0
356080,18:26:55,18:26:55,4452,24,,,,5304.44,0
356080,18:27:22,18:27:22,4453,25,,,,5495.33,0
356080,18:27:53,18:27:53,4454,26,,,,5623.82,0
356080,18:28:10,18:28:10,10385,27,,,,5733.97,0
356080,18:28:52,18:28:52,1170,28,,,,6051.87,0
356080,18:29:11,18:29:11,1171,29,,,,6203.65,0
356080,18:29:54,18:29:54,4455,30,,,,6507.69,0
356080,18:30:43,18:30:43,4456,31,,,,6848.93,0
356080,18:31:03,18:31:03,4457,32,,,,6998.04,0
356080,18:31:20,18:31:20,5934,33,,,,7110.21,0
356080,18:31:42,18:31:42,4458,34,,,,7278.88,0
356080,18:32:16,18:32:16,4459,35,,,,7514.96,0
356080,18:32:42,18:32:42,4460,36,,,,7708.07,0
356080,18:33:00,18:33:00,4461,37,,,,7809.04,
356080,18:33:31,18:33:31,8361,38,,,,7901.9,0
356080,18:35:00,18:35:00,1176,39,,,,8210.02,0
356080,18:37:00,18:37:00,4354,40,,,,8517.08,
356080,18:39:35,18:39:35,4462,41,,,,9076.63,0
356080,18:40:18,18:40:18,4463,42,,,,9266.94,0
356080,18:41:12,18:41:12,4464,43,,,,9519.15,0
356080,18:42:03,18:42:03,4465,44,,,,9726.79,0
356080,18:42:31,18:42:31,4466,45,,,,9861.45,0
356080,18:43:19,18:43:19,4467,46,,,,10101.71,0
356080,18:44:00,18:44:00,4468,47,,,,10312.91,0
356080,18:44:31,18:44:31,4469,48,,,,10443.9,0
356080,18:45:22,18:45:22,4470,49,,,,10684.91,0
356080,18:45:55,18:45:55,4471,50,,,,10839.29,0
356080,18:46:43,18:46:43,4472,51,,,,11041.19,0
356080,18:47:29,18:47:29,4473,52,,,,11220.08,0
356080,18:48:13,18:48:13,4474,53,,,,11431.48,0
356080,18:48:56,18:48:56,4475,54,,,,11614.71,0
356080,18:49:37,18:49:37,3597,55,,,,11826.69,0
356080,18:50:40,18:50:40,3598,56,,,,12168.4,0
356080,18:52:00,18:52:00,10016,57,,1,,12472.96,
356090,18:10:00,18:10:00,9869,1,,,1,0,
356090,18:11:02,18:11:02,538,2,,,,272.69,0
356090,18:11:50,18:11:50,539,3,,,,535.34,0
356090,18:13:14,18:13:14,541,4,,,,882.56,0
356090,18:13:54,18:13:54,542,5,,,,1039.76,0
356090,18:15:28,18:15:28,543,6,,,,1371.92,0
356090,18:16:25,18:16:25,544,7,,,,1585.41,0
356090,18:17:06,18:17:06,545,8,,,,1792.38,0
356090,18:18:00,18:18:00,546,9,,,,1912.34,
356090,18:20:01,18:20:01,9094,10,,,,2522.17,0
356090,18:20:37,18:20:37,9093,11,,,,2745.29,0
356090,18:21:22,18:21:22,7937,12,,,,2963.09,0
356090,18:21:49,18:21:49,6885,13,,,,3167.88,0
356090,18:22:30,18:22:30,4367,14,,,,3494.98,0
356090,18:22:46,18:22:46,4368,15,,,,3589.34,0
356090,18:23:22,18:23:22,4369,16,,,,3863.55,0
356090,18:24:00,18:24:00,4370,17,,,,4075.83,
356090,18:24:54,18:24:54,4371,18,,,,4363.61,0
356090,18:25:20,18:25:20,4448,19,,,,4591.02,0
356090,18:25:34,18:25:34,4449,20,,,,4717.9,0
356090,18:25:52,18:25:52,9879,21,,,,4852.61,0
356090,18:26:15,18:26:15,4450,22,,,,4956.06,0
356090,18:26:40,18:26:40,4451,23,,,,5165.05,0
356090,18:26:55,18:26:55,4452,24,,,,5304.44,0
356090,18:27:22,18:27:22,4453,25,,,,5495.33,0
356090,18:27:53,18:27:53,4454,26,,,,5623.82,0
356090,18:28:10,18:28:10,10385,27,,,,5733.97,0
356090,18:28:52,18:28:52,1170,28,,,,6051.87,0
356090,18:29:11,18:29:11,1171,29,,,,6203.65,0
356090,18:29:54,18:29:54,4455,30,,,,6507.69,0
356090,18:30:43,18:30:43,4456,31,,,,6848.93,0
356090,18:31:03,18:31:03,4457,32,,,,6998.04,0
356090,18:31:20,18:31:20,5934,33,,,,7110.21,0
356090,18:31:42,18:31:42,4458,34,,,,7278.88,0
356090,18:32:16,18:32:16,4459,35,,,,7514.96,0
356090,18:32:42,18:32:42,4460,36,,,,7708.07,0
356090,18:33:00,18:33:00,4461,37,,,,7809.04,
356090,18:33:31,18:33:31,8361,38,,,,7901.9,0
356090,18:35:00,18:35:00,1176,39,,,,8210.02,0
356090,18:37:00,18:37:00,4354,40,,,,8517.08,
356090,18:39:35,18:39:35,4462,41,,,,9076.63,0
356090,18:40:18,18:40:18,4463,42,,,,9266.94,0
356090,18:41:12,18:41:12,4464,43,,,,9519.15,0
356090,18:42:03,18:42:03,4465,44,,,,9726.79,0
356090,18:42:31,18:42:31,4466,45,,,,9861.45,0
356090,18:43:19,18:43:19,4467,46,,,,10101.71,0
356090,18:44:00,18:44:00,4468,47,,,,10312.91,0
356090,18:44:31,18:44:31,4469,48,,,,10443.9,0
356090,18:45:22,18:45:22,4470,49,,,,10684.91,0
356090,18:45:55,18:45:55,4471,50,,,,10839.29,0
356090,18:46:43,18:46:43,4472,51,,,,11041.19,0
356090,18:47:29,18:47:29,4473,52,,,,11220.08,0
356090,18:48:13,18:48:13,4474,53,,,,11431.48,0
356090,18:48:56,18:48:56,4475,54,,,,11614.71,0
356090,18:49:37,18:49:37,3597,55,,,,11826.69,0
356090,18:50:40,18:50:40,3598,56,,,,12168.4,0
356090,18:52:00,18:52:00,10016,57,,1,,12472.96,
3592070,18:10:00,18:10:00,9869,1,,,1,0,
3592070,18:11:02,18:11:02,538,2,,,,272.69,0
3592070,18:11:50,18:11:50,539,3,,,,535.34,0
3592070,18:13:14,18:13:14,541,4,,,,882.56,0
3592070,18:13:54,18:13:54,542,5,,,,1039.76,0
3592070,18:15:28,18:15:28,543,6,,,,1371.92,0
3592070,18:16:25,18:16:25,544,7,,,,1585.41,0
3592070,18:17:06,18:17:06,545,8,,,,1792.38,0
3592070,18:18:00,18:18:00,546,9,,,,1912.34,
3592070,18:20:01,18:20:01,9094,10,,,,2522.17,0
3592070,18:20:37,18:20:37,9093,11,,,,2745.29,0
3592070,18:21:22,18:21:22,7937,12,,,,2963.09,0
3592070,18:21:49,18:21:49,6885,13,,,,3167.88,0
3592070,18:22:30,18:22:30,4367,14,,,,3494.98,0
3592070,18:22:46,18:22:46,4368,15,,,,3589.34,0
3592070,18:23:22,18:23:22,4369,16,,,,3863.55,0
3592070,18:24:00,18:24:00,4370,17,,,,4075.83,
3592070,18:24:54,18:24:54,4371,18,,,,4363.61,0
3592070,18:25:20,18:25:20,4448,19,,,,4591.02,0
3592070,18:25:34,18:25:34,4449,20,,,,4717.9,0
3592070,18:25:52,18:25:52,9879,21,,,,4852.61,0
3592070,18:26:15,18:26:15,4450,22,,,,4956.06,0
3592070,18:26:40,18:26:40,4451,23,,,,5165.05,0
3592070,18:26:55,18:26:55,4452,24,,,,5304.44,0
3592070,18:27:22,18:27:22,4453,25,,,,5495.33,0
3592070,18:27:53,18:27:53,4454,26,,,,5623.82,0
3592070,18:28:10,18:28:10,10385,27,,,,5733.97,0
3592070,18:28:52,18:28:52,1170,28,,,,6051.87,0
3592070,18:29:11,18:29:11,1171,29,,,,6203.65,0
3592070,18:29:54,18:29:54,4455,30,,,,6507.69,0
3592070,18:30:43,18:30:43,4456,31,,,,6848.93,0
3592070,18:31:03,18:31:03,4457,32,,,,6998.04,0
3592070,18:31:20,18:31:20,5934,33,,,,7110.21,0
3592070,18:31:42,18:31:42,4458,34,,,,7278.88,0
3592070,18:32:16,18:32:16,4459,35,,,,7514.96,0
3592070,18:32:42,18:32:42,4460,36,,,,7708.07,0
3592070,18:33:00,18:33:00,4461,37,,,,7809.04,
3592070,18:33:31,18:33:31,8361,38,,,,7901.9,0
3592070,18:35:00,18:35:00,1176,39,,,,8210.02,0
3592070,18:37:00,18:37:00,4354,40,,,,8517.08,
3592070,18:39:35,18:39:35,4462,41,,,,9076.63,0
3592070,18:40:18,18:40:18,4463,42,,,,9266.94,0
3592070,18:41:12,18:41:12,4464,43,,,,9519.15,0
3592070,18:42:03,18:42:03,4465,44,,,,9726.79,0
3592070,18:42:31,18:42:31,4466,45,,,,9861.45,0
3592070,18:43:19,18:43:19,4467,46,,,,10101.71,0
3592070,18:44:00,18:44:00,4468,47,,,,10312.91,0
3592070,18:44:31,18:44:31,4469,48,,,,10443.9,0
3592070,18:45:22,18:45:22,4470,49,,,,10684.91,0
3592070,18:45:55,18:45:55,4471,50,,,,10839.29,0
3592070,18:46:43,18:46:43,4472,51,,,,11041.19,0
3592070,18:47:29,18:47:29,4473,52,,,,11220.08,0
3592070,18:48:13,18:48:13,4474,53,,,,11431.48,0
3592070,18:48:56,18:48:56,4475,54,,,,11614.71,0
3592070,18:49:37,18:49:37,3597,55,,,,11826.69,0
3592070,18:50:40,18:50:40,3598,56,,,,12168.4,0
3592070,18:52:00,18:52:00,10016,57,,1,,12472.96,
3651070,23:10:00,23:10:00,9869,1,,,1,0,
3651070,23:11:02,23:11:02,538,2,,,,272.69,0
3651070,23:11:50,23:11:50,539,3,,,,535.34,0
3651070,23:13:14,23:13:14,541,4,,,,882.56,0
3651070,23:13:54,23:13:54,542,5,,,,1039.76,0
3651070,23:15:28,23:15:28,543,6,,,,1371.92,0
3651070,23:16:25,23:16:25,544,7,,,,1585.41,0
3651070,23:17:06,23:17:06,545,8,,,,1792.38,0
3651070,23:18:00,23:18:00,546,9,,,,1912.34,
3651070,23:19:41,23:19:41,9094,10,,,,2522.17,0
3651070,23:20:11,23:20:11,9093,11,,,,2745.29,0
3651070,23:20:48,23:20:48,7937,12,,,,2963.09,0
3651070,23:21:11,23:21:11,6885,13,,,,3167.88,0
3651070,23:21:45,23:21:45,4367,14,,,,3494.98,0
3651070,23:21:58,23:21:58,4368,15,,,,3589.34,0
3651070,23:22:28,23:22:28,4369,16,,,,3863.55,0
3651070,23:23:00,23:23:00,4370,17,,,,4075.83,
3651070,23:23:48,23:23:48,4371,18,,,,4363.61,0
3651070,23:24:11,23:24:11,4448,19,,,,4591.02,0
3651070,23:24:24,23:24:24,4449,20,,,,4717.9,0
3651070,23:24:39,23:24:39,9879,21,,,,4852.61,0
3651070,23:25:00,23:25:00,4450,22,,,,4956.06,0
3651070,23:25:22,23:25:22,4451,23,,,,5165.05,0
3651070,23:25:36,23:25:36,4452,24,,,,5304.44,0
3651070,23:25:59,23:25:59,4453,25,,,,5495.33,0
3651070,23:26:27,23:26:27,4454,26,,,,5623.82,0
3651070,23:26:42,23:26:42,10385,27,,,,5733.97,0
3651070,23:27:20,23:27:20,1170,28,,,,6051.87,0
3651070,23:27:36,23:27:36,1171,29,,,,6203.65,0
3651070,23:28:15,23:28:15,4455,30,,,,6507.69,0
3651070,23:28:58,23:28:58,4456,31,,,,6848.93,0
3651070,23:29:16,23:29:16,4457,32,,,,6998.04,0
3651070,23:29:31,23:29:31,5934,33,,,,7110.21,0
3651070,23:29:50,23:29:50,4458,34,,,,7278.88,0
3651070,23:30:21,23:30:21,4459,35,,,,7514.96,0
3651070,23:30:44,23:30:44,4460,36,,,,7708.07,0
3651070,23:31:00,23:31:00,4461,37,,,,7809.04,
3651070,23:31:31,23:31:31,8361,38,,,,7901.9,0
3651070,23:33:00,23:33:00,1176,39,,,,8210.02,0
3651070,23:35:00,23:35:00,4354,40,,,,8517.08,
3651070,23:37:14,23:37:14,4462,41,,,,9076.63,0
3651070,23:37:52,23:37:52,4463,42,,,,9266.94,0
3651070,23:38:38,23:38:38,4464,43,,,,9519.15,0
3651070,23:39:22,23:39:22,4465,44,,,,9726.79,0
3651070,23:39:47,23:39:47,4466,45,,,,9861.45,0
3651070,23:40:29,23:40:29,4467,46,,,,10101.71,0
3651070,23:41:04,23:41:04,4468,47,,,,10312.91,0
3651070,23:41:31,23:41:31,4469,48,,,,10443.9,0
3651070,23:42:15,23:42:15,4470,49,,,,10684.91,0
3651070,23:42:44,23:42:44,4471,50,,,,10839.29,0
3651070,23:43:26,23:43:26,4472,51,,,,11041.19,0
3651070,23:44:05,23:44:05,4473,52,,,,11220.08,0
3651070,23:44:43,23:44:43,4474,53,,,,11431.48,0
3651070,23:45:20,23:45:20,4475,54,,,,11614.71,0
3651070,23:45:56,23:45:56,3597,55,,,,11826.69,0
3651070,23:46:51,23:46:51,3598,56,,,,12168.4,0
3651070,23:48:00,23:48:00,10016,57,,1,,12472.96,
3706020,10:44:00,10:44:00,9869,1,,,1,0,
3706020,10:44:38,10:44:38,538,2,,,,272.69,0
3706020,10:45:09,10:45:09,539,3,,,,535.34,0
3706020,10:46:01,10:46:01,541,4,,,,882.56,0
3706020,10:46:26,10:46:26,542,5,,,,1039.76,0
3706020,10:47:25,10:47:25,543,6,,,,1371.92,0
3706020,10:48:01,10:48:01,544,7,,,,1585.41,0
3706020,10:48:26,10:48:26,545,8,,,,1792.38,0
3706020,10:49:00,10:49:00,546,9,,,,1912.34,
3706020,10:50:41,10:50:41,9094,10,,,,2522.17,0
3706020,10:51:11,10:51:11,9093,11,,,,2745.29,0
3706020,10:51:48,10:51:48,7937,12,,,,2963.09,0
3706020,10:52:11,10:52:11,6885,13,,,,3167.88,0
3706020,10:52:45,10:52:45,4367,14,,,,3494.98,0
3706020,10:52:58,10:52:58,4368,15,,,,3589.34,0
3706020,10:53:28,10:53:28,4369,16,,,,3863.55,0
3706020,10:54:00,10:54:00,4370,17,,,,4075.83,
3706020,10:55:12,10:55:12,4371,18,,,,4363.61,0
3706020,10:55:47,10:55:47,4448,19,,,,4591.02,0
3706020,10:56:06,10:56:06,4449,20,,,,4717.9,0
3706020,10:56:29,10:56:29,9879,21,,,,4852.61,0
3706020,10:57:00,10:57:00,4450,22,,,,4956.06,0
3706020,10:57:33,10:57:33,4451,23,,,,5165.05,0
3706020,10:57:54,10:57:54,4452,24,,,,5304.44,0
3706020,10:58:29,10:58:29,4453,25,,,,5495.33,0
3706020,10:59:11,10:59:11,4454,26,,,,5623.82,0
3706020,10:59:34,10:59:34,10385,27,,,,5733.97,0
3706020,11:00:30,11:00:30,1170,28,,,,6051.87,0
3706020,11:00:54,11:00:54,1171,29,,,,6203.65,0
3706020,11:01:53,11:01:53,4455,30,,,,6507.69,0
3706020,11:02:57,11:02:57,4456,31,,,,6848.93,0
3706020,11:03:24,11:03:24,4457,32,,,,6998.04,0
3706020,11:03:47,11:03:47,5934,33,,,,7110.21,0
3706020,11:04:16,11:04:16,4458,34,,,,7278.88,0
3706020,11:05:01,11:05:01,4459,35,,,,7514.96,0
3706020,11:05:37,11:05:37,4460,36,,,,7708.07,0
3706020,11:06:00,11:06:00,4461,37,,,,7809.04,
3706020,11:06:23,11:06:23,8361,38,,,,7901.9,0
3706020,11:07:30,11:07:30,1176,39,,,,8210.02,0
3706020,11:09:00,11:09:00,4354,40,,,,8517.08,
3706020,11:11:14,11:11:14,4462,41,,,,9076.63,0
3706020,11:11:52,11:11:52,4463,42,,,,9266.94,0
3706020,11:12:38,11:12:38,4464,43,,,,9519.15,0
3706020,11:13:22,11:13:22,4465,44,,,,9726.79,0
3706020,11:13:47,11:13:47,4466,45,,,,9861.45,0
3706020,11:14:29,11:14:29,4467,46,,,,10101.71,0
3706020,11:15:04,11:15:04,4468,47,,,,10312.91,0
3706020,11:15:31,11:15:31,4469,48,,,,10443.9,0
3706020,11:16:15,11:16:15,4470,49,,,,10684.91,0
3706020,11:16:44,11:16:44,4471,50,,,,10839.29,0
3706020,11:17:26,11:17:26,4472,51,,,,11041.19,0
3706020,11:18:05,11:18:05,4473,52,,,,11220.08,0
3706020,11:18:43,11:18:43,4474,53,,,,11431.48,0
3706020,11:19:20,11:19:20,4475,54,,,,11614.71,0
3706020,11:19:56,11:19:56,3597,55,,,,11826.69,0
3706020,11:20:51,11:20:51,3598,56,,,,12168.4,0
3706020,11:22:00,11:22:00,10016,57,,1,,12472.96,
3706030,10:44:00,10:44:00,9869,1,,,1,0,
3706030,10:44:38,10:44:38,538,2,,,,272.69,0
3706030,10:45:09,10:45:09,539,3,,,,535.34,0
3706030,10:46:01,10:46:01,541,4,,,,882.56,0
3706030,10:46:26,10:46:26,542,5,,,,1039.76,0
3706030,10:47:25,10:47:25,543,6,,,,1371.92,0
3706030,10:48:01,10:48:01,544,7,,,,1585.41,0
3706030,10:48:26,10:48:26,545,8,,,,1792.38,0
3706030,10:49:00,10:49:00,546,9,,,,1912.34,
3706030,10:50:41,10:50:41,9094,10,,,,2522.17,0
3706030,10:51:11,10:51:11,9093,11,,,,2745.29,0
3706030,10:51:48,10:51:48,7937,12,,,,2963.09,0
3706030,10:52:11,10:52:11,6885,13,,,,3167.88,0
3706030,10:52:45,10:52:45,4367,14,,,,3494.98,0
3706030,10:52:58,10:52:58,4368,15,,,,3589.34,0
3706030,10:53:28,10:53:28,4369,16,,,,3863.55,0
3706030,10:54:00,10:54:00,4370,17,,,,4075.83,
3706030,10:55:12,10:55:12,4371,18,,,,4363.61,0
3706030,10:55:47,10:55:47,4448,19,,,,4591.02,0
3706030,10:56:06,10:56:06,4449,20,,,,4717.9,0
3706030,10:56:29,10:56:29,9879,21,,,,4852.61,0
3706030,10:57:00,10:57:00,4450,22,,,,4956.06,0
3706030,10:57:33,10:57:33,4451,23,,,,5165.05,0
3706030,10:57:54,10:57:54,4452,24,,,,5304.44,0
3706030,10:58:29,10:58:29,4453,25,,,,5495.33,0
3706030,10:59:11,10:59:11,4454,26,,,,5623.82,0
3706030,10:59:34,10:59:34,10385,27,,,,5733.97,0
3706030,11:00:30,11:00:30,1170,28,,,,6051.87,0
3706030,11:00:54,11:00:54,1171,29,,,,6203.65,0
3706030,11:01:53,11:01:53,4455,30,,,,6507.69,0
3706030,11:02:57,11:02:57,4456,31,,,,6848.93,0
3706030,11:03:24,11:03:24,4457,32,,,,6998.04,0
3706030,11:03:47,11:03:47,5934,33,,,,7110.21,0
3706030,11:04:16,11:04:16,4458,34,,,,7278.88,0
3706030,11:05:01,11:05:01,4459,35,,,,7514.96,0
3706030,11:05:37,11:05:37,4460,36,,,,7708.07,0
3706030,11:06:00,11:06:00,4461,37,,,,7809.04,
3706030,11:06:23,11:06:23,8361,38,,,,7901.9,0
3706030,11:07:30,11:07:30,1176,39,,,,8210.02,0
3706030,11:09:00,11:09:00,4354,40,,,,8517.08,
3706030,11:11:14,11:11:14,4462,41,,,,9076.63,0
3706030,11:11:52,11:11:52,4463,42,,,,9266.94,0
3706030,11:12:38,11:12:38,4464,43,,,,9519.15,0
3706030,11:13:22,11:13:22,4465,44,,,,9726.79,0
3706030,11:13:47,11:13:47,4466,45,,,,9861.45,0
3706030,11:14:29,11:14:29,4467,46,,,,10101.71,0
3706030,11:15:04,11:15:04,4468,47,,,,10312.91,0
3706030,11:15:31,11:15:31,4469,48,,,,10443.9,0
3706030,11:16:15,11:16:15,4470,49,,,,10684.91,0
3706030,11:16:44,11:16:44,4471,50,,,,10839.29,0
3706030,11:17:26,11:17:26,4472,51,,,,11041.19,0
3706030,11:18:05,11:18:05,4473,52,,,,11220.08,0
3706030,11:18:43,11:18:43,4474,53,,,,11431.48,0
3706030,11:19:20,11:19:20,4475,54,,,,11614.71,0
3706030,11:19:56,11:19:56,3597,55,,,,11826.69,0
3706030,11:20:51,11:20:51,3598,56,,,,12168.4,0
3706030,11:22:00,11:22:00,10016,57,,1,,12472.96,
3706040,10:44:00,10:44:00,9869,1,,,1,0,
3706040,10:44:38,10:44:38,538,2,,,,272.69,0
3706040,10:45:09,10:45:09,539,3,,,,535.34,0
3706040,10:46:01,10:46:01,541,4,,,,882.56,0
3706040,10:46:26,10:46:26,542,5,,,,1039.76,0
3706040,10:47:25,10:47:25,543,6,,,,1371.92,0
3706040,10:48:01,10:48:01,544,7,,,,1585.41,0
3706040,10:48:26,10:48:26,545,8,,,,1792.38,0
3706040,10:49:00,10:49:00,546,9,,,,1912.34,
3706040,10:50:41,10:50:41,9094,10,,,,2522.17,0
3706040,10:51:11,10:51:11,9093,11,,,,2745.29,0
3706040,10:51:48,10:51:48,7937,12,,,,2963.09,0
3706040,10:52:11,10:52:11,6885,13,,,,3167.88,0
3706040,10:52:45,10:52:45,4367,14,,,,3494.98,0
3706040,10:52:58,10:52:58,4368,15,,,,3589.34,0
3706040,10:53:28,10:53:28,4369,16,,,,3863.55,0
3706040,10:54:00,10:54:00,4370,17,,,,4075.83,
3706040,10:55:12,10:55:12,4371,18,,,,4363.61,0
3706040,10:55:47,10:55:47,4448,19,,,,4591.02,0
3706040,10:56:06,10:56:06,4449,20,,,,4717.9,0
3706040,10:56:29,10:56:29,9879,21,,,,4852.61,0
3706040,10:57:00,10:57:00,4450,22,,,,4956.06,0
3706040,10:57:33,10:57:33,4451,23,,,,5165.05,0
3706040,10:57:54,10:57:54,4452,24,,,,5304.44,0
3706040,10:58:29,10:58:29,4453,25,,,,5495.33,0
3706040,10:59:11,10:59:11,4454,26,,,,5623.82,0
3706040,10:59:34,10:59:34,10385,27,,,,5733.97,0
3706040,11:00:30,11:00:30,1170,28,,,,6051.87,0
3706040,11:00:54,11:00:54,1171,29,,,,6203.65,0
3706040,11:01:53,11:01:53,4455,30,,,,6507.69,0
3706040,11:02:57,11:02:57,4456,31,,,,6848.93,0
3706040,11:03:24,11:03:24,4457,32,,,,6998.04,0
3706040,11:03:47,11:03:47,5934,33,,,,7110.21,0
3706040,11:04:16,11:04:16,4458,34,,,,7278.88,0
3706040,11:05:01,11:05:01,4459,35,,,,7514.96,0
3706040,11:05:37,11:05:37,4460,36,,,,7708.07,0
3706040,11:06:00,11:06:00,4461,37,,,,7809.04,
3706040,11:06:23,11:06:23,8361,38,,,,7901.9,0
3706040,11:07:30,11:07:30,1176,39,,,,8210.02,0
3706040,11:09:00,11:09:00,4354,40,,,,8517.08,
3706040,11:11:14,11:11:14,4462,41,,,,9076.63,0
3706040,11:11:52,11:11:52,4463,42,,,,9266.94,0
3706040,11:12:38,11:12:38,4464,43,,,,9519.15,0
3706040,11:13:22,11:13:22,4465,44,,,,9726.79,0
3706040,11:13:47,11:13:47,4466,45,,,,9861.45,0
3706040,11:14:29,11:14:29,4467,46,,,,10101.71,0
3706040,11:15:04,11:15:04,4468,47,,,,10312.91,0
3706040,11:15:31,11:15:31,4469,48,,,,10443.9,0
3706040,11:16:15,11:16:15,4470,49,,,,10684.91,0
3706040,11:16:44,11:16:44,4471,50,,,,10839.29,0
3706040,11:17:26,11:17:26,4472,51,,,,11041.19,0
3706040,11:18:05,11:18:05,4473,52,,,,11220.08,0
3706040,11:18:43,11:18:43,4474,53,,,,11431.48,0
3706040,11:19:20,11:19:20,4475,54,,,,11614.71,0
3706040,11:19:56,11:19:56,3597,55,,,,11826.69,0
3706040,11:20:51,11:20:51,3598,56,,,,12168.4,0
3706040,11:22:00,11:22:00,10016,57,,1,,12472.96,
3706050,10:44:00,10:44:00,9869,1,,,1,0,
3706050,10:44:38,10:44:38,538,2,,,,272.69,0
3706050,10:45:09,10:45:09,539,3,,,,535.34,0
3706050,10:46:01,10:46:01,541,4,,,,882.56,0
3706050,10:46:26,10:46:26,542,5,,,,1039.76,0
3706050,10:47:25,10:47:25,543,6,,,,1371.92,0
3706050,10:48:01,10:48:01,544,7,,,,1585.41,0
3706050,10:48:26,10:48:26,545,8,,,,1792.38,0
3706050,10:49:00,10:49:00,546,9,,,,1912.34,
3706050,10:50:41,10:50:41,9094,10,,,,2522.17,0
3706050,10:51:11,10:51:11,9093,11,,,,2745.29,0
3706050,10:51:48,10:51:48,7937,12,,,,2963.09,0
3706050,10:52:11,10:52:11,6885,13,,,,3167.88,0
3706050,10:52:45,10:52:45,4367,14,,,,3494.98,0
3706050,10:52:58,10:52:58,4368,15,,,,3589.34,0
3706050,10:53:28,10:53:28,4369,16,,,,3863.55,0
3706050,10:54:00,10:54:00,4370,17,,,,4075.83,
3706050,10:55:12,10:55:12,4371,18,,,,4363.61,0
3706050,10:55:47,10:55:47,4448,19,,,,4591.02,0
3706050,10:56:06,10:56:06,4449,20,,,,4717.9,0
3706050,10:56:29,10:56:29,9879,21,,,,4852.61,0
3706050,10:57:00,10:57:00,4450,22,,,,4956.06,0
3706050,10:57:33,10:57:33,4451,23,,,,5165.05,0
3706050,10:57:54,10:57:54,4452,24,,,,5304.44,0
3706050,10:58:29,10:58:29,4453,25,,,,5495.33,0
3706050,10:59:11,10:59:11,4454,26,,,,5623.82,0
3706050,10:59:34,10:59:34,10385,27,,,,5733.97,0
3706050,11:00:30,11:00:30,1170,28,,,,6051.87,0
3706050,11:00:54,11:00:54,1171,29,,,,6203.65,0
3706050,11:01:53,11:01:53,4455,30,,,,6507.69,0
3706050,11:02:57,11:02:57,4456,31,,,,6848.93,0
3706050,11:03:24,11:03:24,4457,32,,,,6998.04,0
3706050,11:03:47,11:03:47,5934,33,,,,7110.21,0
3706050,11:04:16,11:04:16,4458,34,,,,7278.88,0
3706050,11:05:01,11:05:01,4459,35,,,,7514.96,0
3706050,11:05:37,11:05:37,4460,36,,,,7708.07,0
3706050,11:06:00,11:06:00,4461,37,,,,7809.04,
3706050,11:06:23,11:06:23,8361,38,,,,7901.9,0
3706050,11:07:30,11:07:30,1176,39,,,,8210.02,0
3706050,11:09:00,11:09:00,4354,40,,,,8517.08,
3706050,11:11:14,11:11:14,4462,41,,,,9076.63,0
3706050,11:11:52,11:11:52,4463,42,,,,9266.94,0
3706050,11:12:38,11:12:38,4464,43,,,,9519.15,0
3706050,11:13:22,11:13:22,4465,44,,,,9726.79,0
3706050,11:13:47,11:13:47,4466,45,,,,9861.45,0
3706050,11:14:29,11:14:29,4467,46,,,,10101.71,0
3706050,11:15:04,11:15:04,4468,47,,,,10312.91,0
3706050,11:15:31,11:15:31,4469,48,,,,10443.9,0
3706050,11:16:15,11:16:15,4470,49,,,,10684.91,0
3706050,11:16:44,11:16:44,4471,50,,,,10839.29,0
3706050,11:17:26,11:17:26,4472,51,,,,11041.19,0
3706050,11:18:05,11:18:05,4473,52,,,,11220.08,0
3706050,11:18:43,11:18:43,4474,53,,,,11431.48,0
3706050,11:19:20,11:19:20,4475,54,,,,11614.71,0
3706050,11:19:56,11:19:56,3597,55,,,,11826.69,0
3706050,11:20:51,11:20:51,3598,56,,,,12168.4,0
3706050,11:22:00,11:22:00,10016,57,,1,,12472.96,
3706060,10:44:00,10:44:00,9869,1,,,1,0,
3706060,10:44:38,10:44:38,538,2,,,,272.69,0
3706060,10:45:09,10:45:09,539,3,,,,535.34,0
3706060,10:46:01,10:46:01,541,4,,,,882.56,0
3706060,10:46:26,10:46:26,542,5,,,,1039.76,0
3706060,10:47:25,10:47:25,543,6,,,,1371.92,0
3706060,10:48:01,10:48:01,544,7,,,,1585.41,0
3706060,10:48:26,10:48:26,545,8,,,,1792.38,0
3706060,10:49:00,10:49:00,546,9,,,,1912.34,
3706060,10:50:41,10:50:41,9094,10,,,,2522.17,0
3706060,10:51:11,10:51:11,9093,11,,,,2745.29,0
3706060,10:51:48,10:51:48,7937,12,,,,2963.09,0
3706060,10:52:11,10:52:11,6885,13,,,,3167.88,0
3706060,10:52:45,10:52:45,4367,14,,,,3494.98,0
3706060,10:52:58,10:52:58,4368,15,,,,3589.34,0
3706060,10:53:28,10:53:28,4369,16,,,,3863.55,0
3706060,10:54:00,10:54:00,4370,17,,,,4075.83,
3706060,10:55:12,10:55:12,4371,18,,,,4363.61,0
3706060,10:55:47,10:55:47,4448,19,,,,4591.02,0
3706060,10:56:06,10:56:06,4449,20,,,,4717.9,0
3706060,10:56:29,10:56:29,9879,21,,,,4852.61,0
3706060,10:57:00,10:57:00,4450,22,,,,4956.06,0
3706060,10:57:33,10:57:33,4451,23,,,,5165.05,0
3706060,10:57:54,10:57:54,4452,24,,,,5304.44,0
3706060,10:58:29,10:58:29,4453,25,,,,5495.33,0
3706060,10:59:11,10:59:11,4454,26,,,,5623.82,0
3706060,10:59:34,10:59:34,10385,27,,,,5733.97,0
3706060,11:00:30,11:00:30,1170,28,,,,6051.87,0
3706060,11:00:54,11:00:54,1171,29,,,,6203.65,0
3706060,11:01:53,11:01:53,4455,30,,,,6507.69,0
3706060,11:02:57,11:02:57,4456,31,,,,6848.93,0
3706060,11:03:24,11:03:24,4457,32,,,,6998.04,0
3706060,11:03:47,11:03:47,5934,33,,,,7110.21,0
3706060,11:04:16,11:04:16,4458,34,,,,7278.88,0
3706060,11:05:01,11:05:01,4459,35,,,,7514.96,0
3706060,11:05:37,11:05:37,4460,36,,,,7708.07,0
3706060,11:06:00,11:06:00,4461,37,,,,7809.04,
3706060,11:06:23,11:06:23,8361,38,,,,7901.9,0
3706060,11:07:30,11:07:30,1176,39,,,,8210.02,0
3706060,11:09:00,11:09:00,4354,40,,,,8517.08,
3706060,11:11:14,11:11:14,4462,41,,,,9076.63,0
3706060,11:11:52,11:11:52,4463,42,,,,9266.94,0
3706060,11:12:38,11:12:38,4464,43,,,,9519.15,0
3706060,11:13:22,11:13:22,4465,44,,,,9726.79,0
3706060,11:13:47,11:13:47,4466,45,,,,9861.45,0
3706060,11:14:29,11:14:29,4467,46,,,,10101.71,0
3706060,11:15:04,11:15:04,4468,47,,,,10312.91,0
3706060,11:15:31,11:15:31,4469,48,,,,10443.9,0
3706060,11:16:15,11:16:15,4470,49,,,,10684.91,0
3706060,11:16:44,11:16:44,4471,50,,,,10839.29,0
3706060,11:17:26,11:17:26,4472,51,,,,11041.19,0
3706060,11:18:05,11:18:05,4473,52,,,,11220.08,0
3706060,11:18:43,11:18:43,4474,53,,,,11431.48,0
3706060,11:19:20,11:19:20,4475,54,,,,11614.71,0
3706060,11:19:56,11:19:56,3597,55,,,,11826.69,0
3706060,11:20:51,11:20:51,3598,56,,,,12168.4,0
3706060,11:22:00,11:22:00,10016,57,,1,,12472.96,
3938070,13:40:00,13:40:00,9869,1,,,1,0,
3938070,13:41:02,13:41:02,538,2,,,,272.69,0
3938070,13:41:50,13:41:50,539,3,,,,535.34,0
3938070,13:43:14,13:43:14,541,4,,,,882.56,0
3938070,13:43:54,13:43:54,542,5,,,,1039.76,0
3938070,13:45:28,13:45:28,543,6,,,,1371.92,0
3938070,13:46:25,13:46:25,544,7,,,,1585.41,0
3938070,13:47:06,13:47:06,545,8,,,,1792.38,0
3938070,13:48:00,13:48:00,546,9,,,,1912.34,
3938070,13:50:01,13:50:01,9094,10,,,,2522.17,0
3938070,13:50:37,13:50:37,9093,11,,,,2745.29,0
3938070,13:51:22,13:51:22,7937,12,,,,2963.09,0
3938070,13:51:49,13:51:49,6885,13,,,,3167.88,0
3938070,13:52:30,13:52:30,4367,14,,,,3494.98,0
3938070,13:52:46,13:52:46,4368,15,,,,3589.34,0
3938070,13:53:22,13:53:22,4369,16,,,,3863.55,0
3938070,13:54:00,13:54:00,4370,17,,,,4075.83,
3938070,13:54:54,13:54:54,4371,18,,,,4363.61,0
3938070,13:55:20,13:55:20,4448,19,,,,4591.02,0
3938070,13:55:34,13:55:34,4449,20,,,,4717.9,0
3938070,13:55:52,13:55:52,9879,21,,,,4852.61,0
3938070,13:56:15,13:56:15,4450,22,,,,4956.06,0
3938070,13:56:40,13:56:40,4451,23,,,,5165.05,0
3938070,13:56:55,13:56:55,4452,24,,,,5304.44,0
3938070,13:57:22,13:57:22,4453,25,,,,5495.33,0
3938070,13:57:53,13:57:53,4454,26,,,,5623.82,0
3938070,13:58:10,13:58:10,10385,27,,,,5733.97,0
3938070,13:58:52,13:58:52,1170,28,,,,6051.87,0
3938070,13:59:11,13:59:11,1171,29,,,,6203.65,0
3938070,13:59:54,13:59:54,4455,30,,,,6507.69,0
3938070,14:00:43,14:00:43,4456,31,,,,6848.93,0
3938070,14:01:03,14:01:03,4457,32,,,,6998.04,0
3938070,14:01:20,14:01:20,5934,33,,,,7110.21,0
3938070,14:01:42,14:01:42,4458,34,,,,7278.88,0
3938070,14:02:16,14:02:16,4459,35,,,,7514.96,0
3938070,14:02:42,14:02:42,4460,36,,,,7708.07,0
3938070,14:03:00,14:03:00,4461,37,,,,7809.04,
3938070,14:03:31,14:03:31,8361,38,,,,7901.9,0
3938070,14:05:00,14:05:00,1176,39,,,,8210.02,0
3938070,14:07:00,14:07:00,4354,40,,,,8517.08,
3938070,14:09:35,14:09:35,4462,41,,,,9076.63,0
3938070,14:10:18,14:10:18,4463,42,,,,9266.94,0
3938070,14:11:12,14:11:12,4464,43,,,,9519.15,0
3938070,14:12:03,14:12:03,4465,44,,,,9726.79,0
3938070,14:12:31,14:12:31,4466,45,,,,9861.45,0
3938070,14:13:19,14:13:19,4467,46,,,,10101.71,0
3938070,14:14:00,14:14:00,4468,47,,,,10312.91,0
3938070,14:14:31,14:14:31,4469,48,,,,10443.9,0
3938070,14:15:22,14:15:22,4470,49,,,,10684.91,0
3938070,14:15:55,14:15:55,4471,50,,,,10839.29,0
3938070,14:16:43,14:16:43,4472,51,,,,11041.19,0
3938070,14:17:29,14:17:29,4473,52,,,,11220.08,0
3938070,14:18:13,14:18:13,4474,53,,,,11431.48,0
3938070,14:18:56,14:18:56,4475,54,,,,11614.71,0
3938070,14:19:37,14:19:37,3597,55,,,,11826.69,0
3938070,14:20:40,14:20:40,3598,56,,,,12168.4,0
3938070,14:22:00,14:22:00,10016,57,,1,,12472.96,
4035070,12:10:00,12:10:00,9869,1,,,1,0,
4035070,12:11:02,12:11:02,538,2,,,,272.69,0
4035070,12:11:50,12:11:50,539,3,,,,535.34,0
4035070,12:13:14,12:13:14,541,4,,,,882.56,0
4035070,12:13:54,12:13:54,542,5,,,,1039.76,0
4035070,12:15:28,12:15:28,543,6,,,,1371.92,0
4035070,12:16:25,12:16:25,544,7,,,,1585.41,0
4035070,12:17:06,12:17:06,545,8,,,,1792.38,0
4035070,12:18:00,12:18:00,546,9,,,,1912.34,
4035070,12:20:01,12:20:01,9094,10,,,,2522.17,0
4035070,12:20:37,12:20:37,9093,11,,,,2745.29,0
4035070,12:21:22,12:21:22,7937,12,,,,2963.09,0
4035070,12:21:49,12:21:49,6885,13,,,,3167.88,0
4035070,12:22:30,12:22:30,4367,14,,,,3494.98,0
4035070,12:22:46,12:22:46,4368,15,,,,3589.34,0
4035070,12:23:22,12:23:22,4369,16,,,,3863.55,0
4035070,12:24:00,12:24:00,4370,17,,,,4075.83,
4035070,12:24:54,12:24:54,4371,18,,,,4363.61,0
4035070,12:25:20,12:25:20,4448,19,,,,4591.02,0
4035070,12:25:34,12:25:34,4449,20,,,,4717.9,0
4035070,12:25:52,12:25:52,9879,21,,,,4852.61,0
4035070,12:26:15,12:26:15,4450,22,,,,4956.06,0
4035070,12:26:40,12:26:40,4451,23,,,,5165.05,0
4035070,12:26:55,12:26:55,4452,24,,,,5304.44,0
4035070,12:27:22,12:27:22,4453,25,,,,5495.33,0
4035070,12:27:53,12:27:53,4454,26,,,,5623.82,0
4035070,12:28:10,12:28:10,10385,27,,,,5733.97,0
4035070,12:28:52,12:28:52,1170,28,,,,6051.87,0
4035070,12:29:11,12:29:11,1171,29,,,,6203.65,0
4035070,12:29:54,12:29:54,4455,30,,,,6507.69,0
4035070,12:30:43,12:30:43,4456,31,,,,6848.93,0
4035070,12:31:03,12:31:03,4457,32,,,,6998.04,0
4035070,12:31:20,12:31:20,5934,33,,,,7110.21,0
4035070,12:31:42,12:31:42,4458,34,,,,7278.88,0
4035070,12:32:16,12:32:16,4459,35,,,,7514.96,0
4035070,12:32:42,12:32:42,4460,36,,,,7708.07,0
4035070,12:33:00,12:33:00,4461,37,,,,7809.04,
4035070,12:33:31,12:33:31,8361,38,,,,7901.9,0
4035070,12:35:00,12:35:00,1176,39,,,,8210.02,0
4035070,12:37:00,12:37:00,4354,40,,,,8517.08,
4035070,12:39:35,12:39:35,4462,41,,,,9076.63,0
4035070,12:40:18,12:40:18,4463,42,,,,9266.94,0
4035070,12:41:12,12:41:12,4464,43,,,,9519.15,0
4035070,12:42:03,12:42:03,4465,44,,,,9726.79,0
4035070,12:42:31,12:42:31,4466,45,,,,9861.45,0
4035070,12:43:19,12:43:19,4467,46,,,,10101.71,0
4035070,12:44:00,12:44:00,4468,47,,,,10312.91,0
4035070,12:44:31,12:44:31,4469,48,,,,10443.9,0
4035070,12:45:22,12:45:22,4470,49,,,,10684.91,0
4035070,12:45:55,12:45:55,4471,50,,,,10839.29,0
4035070,12:46:43,12:46:43,4472,51,,,,11041.19,0
4035070,12:47:29,12:47:29,4473,52,,,,11220.08,0
4035070,12:48:13,12:48:13,4474,53,,,,11431.48,0
4035070,12:48:56,12:48:56,4475,54,,,,11614.71,0
4035070,12:49:37,12:49:37,3597,55,,,,11826.69,0
4035070,12:50:40,12:50:40,3598,56,,,,12168.4,0
4035070,12:52:00,12:52:00,10016,57,,1,,12472.96,
4254010,17:40:00,17:40:00,9869,1,,,1,0,
4254010,17:41:02,17:41:02,538,2,,,,272.69,0
4254010,17:41:50,17:41:50,539,3,,,,535.34,0
4254010,17:43:14,17:43:14,541,4,,,,882.56,0
4254010,17:43:54,17:43:54,542,5,,,,1039.76,0
4254010,17:45:28,17:45:28,543,6,,,,1371.92,0
4254010,17:46:25,17:46:25,544,7,,,,1585.41,0
4254010,17:47:06,17:47:06,545,8,,,,1792.38,0
4254010,17:48:00,17:48:00,546,9,,,,1912.34,
4254010,17:50:01,17:50:01,9094,10,,,,2522.17,0
4254010,17:50:37,17:50:37,9093,11,,,,2745.29,0
4254010,17:51:22,17:51:22,7937,12,,,,2963.09,0
4254010,17:51:49,17:51:49,6885,13,,,,3167.88,0
4254010,17:52:30,17:52:30,4367,14,,,,3494.98,0
4254010,17:52:46,17:52:46,4368,15,,,,3589.34,0
4254010,17:53:22,17:53:22,4369,16,,,,3863.55,0
4254010,17:54:00,17:54:00,4370,17,,,,4075.83,
4254010,17:54:54,17:54:54,4371,18,,,,4363.61,0
4254010,17:55:20,17:55:20,4448,19,,,,4591.02,0
4254010,17:55:34,17:55:34,4449,20,,,,4717.9,0
4254010,17:55:52,17:55:52,9879,21,,,,4852.61,0
4254010,17:56:15,17:56:15,4450,22,,,,4956.06,0
4254010,17:56:40,17:56:40,4451,23,,,,5165.05,0
4254010,17:56:55,17:56:55,4452,24,,,,5304.44,0
4254010,17:57:22,17:57:22,4453,25,,,,5495.33,0
4254010,17:57:53,17:57:53,4454,26,,,,5623.82,0
4254010,17:58:10,17:58:10,10385,27,,,,5733.97,0
4254010,17:58:52,17:58:52,1170,28,,,,6051.87,0
4254010,17:59:11,17:59:11,1171,29,,,,6203.65,0
4254010,17:59:54,17:59:54,4455,30,,,,6507.69,0
4254010,18:00:43,18:00:43,4456,31,,,,6848.93,0
4254010,18:01:03,18:01:03,4457,32,,,,6998.04,0
4254010,18:01:20,18:01:20,5934,33,,,,7110.21,0
4254010,18:01:42,18:01:42,4458,34,,,,7278.88,0
4254010,18:02:16,18:02:16,4459,35,,,,7514.96,0
4254010,18:02:42,18:02:42,4460,36,,,,7708.07,0
4254010,18:03:00,18:03:00,4461,37,,,,7809.04,
4254010,18:03:31,18:03:31,8361,38,,,,7901.9,0
4254010,18:05:00,18:05:00,1176,39,,,,8210.02,0
4254010,18:07:00,18:07:00,4354,40,,,,8517.08,
4254010,18:09:35,18:09:35,4462,41,,,,9076.63,0
4254010,18:10:18,18:10:18,4463,42,,,,9266.94,0
4254010,18:11:12,18:11:12,4464,43,,,,9519.15,0
4254010,18:12:03,18:12:03,4465,44,,,,9726.79,0
4254010,18:12:31,18:12:31,4466,45,,,,9861.45,0
4254010,18:13:19,18:13:19,4467,46,,,,10101.71,0
4254010,18:14:00,18:14:00,4468,47,,,,10312.91,0
4254010,18:14:31,18:14:31,4469,48,,,,10443.9,0
4254010,18:15:22,18:15:22,4470,49,,,,10684.91,0
4254010,18:15:55,18:15:55,4471,50,,,,10839.29,0
4254010,18:16:43,18:16:43,4472,51,,,,11041.19,0
4254010,18:17:29,18:17:29,4473,52,,,,11220.08,0
4254010,18:18:13,18:18:13,4474,53,,,,11431.48,0
4254010,18:18:56,18:18:56,4475,54,,,,11614.71,0
4254010,18:19:37,18:19:37,3597,55,,,,11826.69,0
4254010,18:20:40,18:20:40,3598,56,,,,12168.4,0
4254010,18:22:00,18:22:00,10016,57,,1,,12472.96,
4254080,17:40:00,17:40:00,9869,1,,,1,0,
4254080,17:41:02,17:41:02,538,2,,,,272.69,0
4254080,17:41:50,17:41:50,539,3,,,,535.34,0
4254080,17:43:14,17:43:14,541,4,,,,882.56,0
4254080,17:43:54,17:43:54,542,5,,,,1039.76,0
4254080,17:45:28,17:45:28,543,6,,,,1371.92,0
4254080,17:46:25,17:46:25,544,7,,,,1585.41,0
4254080,17:47:06,17:47:06,545,8,,,,1792.38,0
4254080,17:48:00,17:48:00,546,9,,,,1912.34,
4254080,17:50:01,17:50:01,9094,10,,,,2522.17,0
4254080,17:50:37,17:50:37,9093,11,,,,2745.29,0
4254080,17:51:22,17:51:22,7937,12,,,,2963.09,0
4254080,17:51:49,17:51:49,6885,13,,,,3167.88,0
4254080,17:52:30,17:52:30,4367,14,,,,3494.98,0
4254080,17:52:46,17:52:46,4368,15,,,,3589.34,0
4254080,17:53:22,17:53:22,4369,16,,,,3863.55,0
4254080,17:54:00,17:54:00,4370,17,,,,4075.83,
4254080,17:54:54,17:54:54,4371,18,,,,4363.61,0
4254080,17:55:20,17:55:20,4448,19,,,,4591.02,0
4254080,17:55:34,17:55:34,4449,20,,,,4717.9,0
4254080,17:55:52,17:55:52,9879,21,,,,4852.61,0
4254080,17:56:15,17:56:15,4450,22,,,,4956.06,0
4254080,17:56:40,17:56:40,4451,23,,,,5165.05,0
4254080,17:56:55,17:56:55,4452,24,,,,5304.44,0
4254080,17:57:22,17:57:22,4453,25,,,,5495.33,0
4254080,17:57:53,17:57:53,4454,26,,,,5623.82,0
4254080,17:58:10,17:58:10,10385,27,,,,5733.97,0
4254080,17:58:52,17:58:52,1170,28,,,,6051.87,0
4254080,17:59:11,17:59:11,1171,29,,,,6203.65,0
4254080,17:59:54,17:59:54,4455,30,,,,6507.69,0
4254080,18:00:43,18:00:43,4456,31,,,,6848.93,0
4254080,18:01:03,18:01:03,4457,32,,,,6998.04,0
4254080,18:01:20,18:01:20,5934,33,,,,7110.21,0
4254080,18:01:42,18:01:42,4458,34,,,,7278.88,0
4254080,18:02:16,18:02:16,4459,35,,,,7514.96,0
4254080,18:02:42,18:02:42,4460,36,,,,7708.07,0
4254080,18:03:00,18:03:00,4461,37,,,,7809.04,
4254080,18:03:31,18:03:31,8361,38,,,,7901.9,0
4254080,18:05:00,18:05:00,1176,39,,,,8210.02,0
4254080,18:07:00,18:07:00,4354,40,,,,8517.08,
4254080,18:09:35,18:09:35,4462,41,,,,9076.63,0
4254080,18:10:18,18:10:18,4463,42,,,,9266.94,0
4254080,18:11:12,18:11:12,4464,43,,,,9519.15,0
4254080,18:12:03,18:12:03,4465,44,,,,9726.79,0
4254080,18:12:31,18:12:31,4466,45,,,,9861.45,0
4254080,18:13:19,18:13:19,4467,46,,,,10101.71,0
4254080,18:14:00,18:14:00,4468,47,,,,10312.91,0
4254080,18:14:31,18:14:31,4469,48,,,,10443.9,0
4254080,18:15:22,18:15:22,4470,49,,,,10684.91,0
4254080,18:15:55,18:15:55,4471,50,,,,10839.29,0
4254080,18:16:43,18:16:43,4472,51,,,,11041.19,0
4254080,18:17:29,18:17:29,4473,52,,,,11220.08,0
4254080,18:18:13,18:18:13,4474,53,,,,11431.48,0
4254080,18:18:56,18:18:56,4475,54,,,,11614.71,0
4254080,18:19:37,18:19:37,3597,55,,,,11826.69,0
4254080,18:20:40,18:20:40,3598,56,,,,12168.4,0
4254080,18:22:00,18:22:00,10016,57,,1,,12472.96,
4254090,17:40:00,17:40:00,9869,1,,,1,0,
4254090,17:41:02,17:41:02,538,2,,,,272.69,0
4254090,17:41:50,17:41:50,539,3,,,,535.34,0
4254090,17:43:14,17:43:14,541,4,,,,882.56,0
4254090,17:43:54,17:43:54,542,5,,,,1039.76,0
4254090,17:45:28,17:45:28,543,6,,,,1371.92,0
4254090,17:46:25,17:46:25,544,7,,,,1585.41,0
4254090,17:47:06,17:47:06,545,8,,,,1792.38,0
4254090,17:48:00,17:48:00,546,9,,,,1912.34,
4254090,17:50:01,17:50:01,9094,10,,,,2522.17,0
4254090,17:50:37,17:50:37,9093,11,,,,2745.29,0
4254090,17:51:22,17:51:22,7937,12,,,,2963.09,0
4254090,17:51:49,17:51:49,6885,13,,,,3167.88,0
4254090,17:52:30,17:52:30,4367,14,,,,3494.98,0
4254090,17:52:46,17:52:46,4368,15,,,,3589.34,0
4254090,17:53:22,17:53:22,4369,16,,,,3863.55,0
4254090,17:54:00,17:54:00,4370,17,,,,4075.83,
4254090,17:54:54,17:54:54,4371,18,,,,4363.61,0
4254090,17:55:20,17:55:20,4448,19,,,,4591.02,0
4254090,17:55:34,17:55:34,4449,20,,,,4717.9,0
4254090,17:55:52,17:55:52,9879,21,,,,4852.61,0
4254090,17:56:15,17:56:15,4450,22,,,,4956.06,0
4254090,17:56:40,17:56:40,4451,23,,,,5165.05,0
4254090,17:56:55,17:56:55,4452,24,,,,5304.44,0
4254090,17:57:22,17:57:22,4453,25,,,,5495.33,0
4254090,17:57:53,17:57:53,4454,26,,,,5623.82,0
4254090,17:58:10,17:58:10,10385,27,,,,5733.97,0
4254090,17:58:52,17:58:52,1170,28,,,,6051.87,0
4254090,17:59:11,17:59:11,1171,29,,,,6203.65,0
4254090,17:59:54,17:59:54,4455,30,,,,6507.69,0
4254090,18:00:43,18:00:43,4456,31,,,,6848.93,0
4254090,18:01:03,18:01:03,4457,32,,,,6998.04,0
4254090,18:01:20,18:01:20,5934,33,,,,7110.21,0
4254090,18:01:42,18:01:42,4458,34,,,,7278.88,0
4254090,18:02:16,18:02:16,4459,35,,,,7514.96,0
4254090,18:02:42,18:02:42,4460,36,,,,7708.07,0
4254090,18:03:00,18:03:00,4461,37,,,,7809.04,
4254090,18:03:31,18:03:31,8361,38,,,,7901.9,0
4254090,18:05:00,18:05:00,1176,39,,,,8210.02,0
4254090,18:07:00,18:07:00,4354,40,,,,8517.08,
4254090,18:09:35,18:09:35,4462,41,,,,9076.63,0
4254090,18:10:18,18:10:18,4463,42,,,,9266.94,0
4254090,18:11:12,18:11:12,4464,43,,,,9519.15,0
4254090,18:12:03,18:12:03,4465,44,,,,9726.79,0
4254090,18:12:31,18:12:31,4466,45,,,,9861.45,0
4254090,18:13:19,18:13:19,4467,46,,,,10101.71,0
4254090,18:14:00,18:14:00,4468,47,,,,10312.91,0
4254090,18:14:31,18:14:31,4469,48,,,,10443.9,0
4254090,18:15:22,18:15:22,4470,49,,,,10684.91,0
4254090,18:15:55,18:15:55,4471,50,,,,10839.29,0
4254090,18:16:43,18:16:43,4472,51,,,,11041.19,0
4254090,18:17:29,18:17:29,4473,52,,,,11220.08,0
4254090,18:18:13,18:18:13,4474,53,,,,11431.48,0
4254090,18:18:56,18:18:56,4475,54,,,,11614.71,0
4254090,18:19:37,18:19:37,3597,55,,,,11826.69,0
4254090,18:20:40,18:20:40,3598,56,,,,12168.4,0
4254090,18:22:00,18:22:00,10016,57,,1,,12472.96,
4309010,21:10:00,21:10:00,9869,1,,,1,0,
4309010,21:11:02,21:11:02,538,2,,,,272.69,0
4309010,21:11:50,21:11:50,539,3,,,,535.34,0
4309010,21:13:14,21:13:14,541,4,,,,882.56,0
4309010,21:13:54,21:13:54,542,5,,,,1039.76,0
4309010,21:15:28,21:15:28,543,6,,,,1371.92,0
4309010,21:16:25,21:16:25,544,7,,,,1585.41,0
4309010,21:17:06,21:17:06,545,8,,,,1792.38,0
4309010,21:18:00,21:18:00,546,9,,,,1912.34,
4309010,21:19:41,21:19:41,9094,10,,,,2522.17,0
4309010,21:20:11,21:20:11,9093,11,,,,2745.29,0
4309010,21:20:48,21:20:48,7937,12,,,,2963.09,0
4309010,21:21:11,21:21:11,6885,13,,,,3167.88,0
4309010,21:21:45,21:21:45,4367,14,,,,3494.98,0
4309010,21:21:58,21:21:58,4368,15,,,,3589.34,0
4309010,21:22:28,21:22:28,4369,16,,,,3863.55,0
4309010,21:23:00,21:23:00,4370,17,,,,4075.83,
4309010,21:23:48,21:23:48,4371,18,,,,4363.61,0
4309010,21:24:11,21:24:11,4448,19,,,,4591.02,0
4309010,21:24:24,21:24:24,4449,20,,,,4717.9,0
4309010,21:24:39,21:24:39,9879,21,,,,4852.61,0
4309010,21:25:00,21:25:00,4450,22,,,,4956.06,0
4309010,21:25:22,21:25:22,4451,23,,,,5165.05,0
4309010,21:25:36,21:25:36,4452,24,,,,5304.44,0
4309010,21:25:59,21:25:59,4453,25,,,,5495.33,0
4309010,21:26:27,21:26:27,4454,26,,,,5623.82,0
4309010,21:26:42,21:26:42,10385,27,,,,5733.97,0
4309010,21:27:20,21:27:20,1170,28,,,,6051.87,0
4309010,21:27:36,21:27:36,1171,29,,,,6203.65,0
4309010,21:28:15,21:28:15,4455,30,,,,6507.69,0
4309010,21:28:58,21:28:58,4456,31,,,,6848.93,0
4309010,21:29:16,21:29:16,4457,32,,,,6998.04,0
4309010,21:29:31,21:29:31,5934,33,,,,7110.21,0
4309010,21:29:50,21:29:50,4458,34,,,,7278.88,0
4309010,21:30:21,21:30:21,4459,35,,,,7514.96,0
4309010,21:30:44,21:30:44,4460,36,,,,7708.07,0
4309010,21:31:00,21:31:00,4461,37,,,,7809.04,
4309010,21:31:31,21:31:31,8361,38,,,,7901.9,0
4309010,21:33:00,21:33:00,1176,39,,,,8210.02,0
4309010,21:35:00,21:35:00,4354,40,,,,8517.08,
4309010,21:37:14,21:37:14,4462,41,,,,9076.63,0
4309010,21:37:52,21:37:52,4463,42,,,,9266.94,0
4309010,21:38:38,21:38:38,4464,43,,,,9519.15,0
4309010,21:39:22,21:39:22,4465,44,,,,9726.79,0
4309010,21:39:47,21:39:47,4466,45,,,,9861.45,0
4309010,21:40:29,21:40:29,4467,46,,,,10101.71,0
4309010,21:41:04,21:41:04,4468,47,,,,10312.91,0
4309010,21:41:31,21:41:31,4469,48,,,,10443.9,0
4309010,21:42:15,21:42:15,4470,49,,,,10684.91,0
4309010,21:42:44,21:42:44,4471,50,,,,10839.29,0
4309010,21:43:26,21:43:26,4472,51,,,,11041.19,0
4309010,21:44:05,21:44:05,4473,52,,,,11220.08,0
4309010,21:44:43,21:44:43,4474,53,,,,11431.48,0
4309010,21:45:20,21:45:20,4475,54,,,,11614.71,0
4309010,21:45:56,21:45:56,3597,55,,,,11826.69,0
4309010,21:46:51,21:46:51,3598,56,,,,12168.4,0
4309010,21:48:00,21:48:00,10016,57,,1,,12472.96,
4309080,21:10:00,21:10:00,9869,1,,,1,0,
4309080,21:11:02,21:11:02,538,2,,,,272.69,0
4309080,21:11:50,21:11:50,539,3,,,,535.34,0
4309080,21:13:14,21:13:14,541,4,,,,882.56,0
4309080,21:13:54,21:13:54,542,5,,,,1039.76,0
4309080,21:15:28,21:15:28,543,6,,,,1371.92,0
4309080,21:16:25,21:16:25,544,7,,,,1585.41,0
4309080,21:17:06,21:17:06,545,8,,,,1792.38,0
4309080,21:18:00,21:18:00,546,9,,,,1912.34,
4309080,21:19:41,21:19:41,9094,10,,,,2522.17,0
4309080,21:20:11,21:20:11,9093,11,,,,2745.29,0
4309080,21:20:48,21:20:48,7937,12,,,,2963.09,0
4309080,21:21:11,21:21:11,6885,13,,,,3167.88,0
4309080,21:21:45,21:21:45,4367,14,,,,3494.98,0
4309080,21:21:58,21:21:58,4368,15,,,,3589.34,0
4309080,21:22:28,21:22:28,4369,16,,,,3863.55,0
4309080,21:23:00,21:23:00,4370,17,,,,4075.83,
4309080,21:23:48,21:23:48,4371,18,,,,4363.61,0
4309080,21:24:11,21:24:11,4448,19,,,,4591.02,0
4309080,21:24:24,21:24:24,4449,20,,,,4717.9,0
4309080,21:24:39,21:24:39,9879,21,,,,4852.61,0
4309080,21:25:00,21:25:00,4450,22,,,,4956.06,0
4309080,21:25:22,21:25:22,4451,23,,,,5165.05,0
4309080,21:25:36,21:25:36,4452,24,,,,5304.44,0
4309080,21:25:59,21:25:59,4453,25,,,,5495.33,0
4309080,21:26:27,21:26:27,4454,26,,,,5623.82,0
4309080,21:26:42,21:26:42,10385,27,,,,5733.97,0
4309080,21:27:20,21:27:20,1170,28,,,,6051.87,0
4309080,21:27:36,21:27:36,1171,29,,,,6203.65,0
4309080,21:28:15,21:28:15,4455,30,,,,6507.69,0
4309080,21:28:58,21:28:58,4456,31,,,,6848.93,0
4309080,21:29:16,21:29:16,4457,32,,,,6998.04,0
4309080,21:29:31,21:29:31,5934,33,,,,7110.21,0
4309080,21:29:50,21:29:50,4458,34,,,,7278.88,0
4309080,21:30:21,21:30:21,4459,35,,,,7514.96,0
4309080,21:30:44,21:30:44,4460,36,,,,7708.07,0
4309080,21:31:00,21:31:00,4461,37,,,,7809.04,
4309080,21:31:31,21:31:31,8361,38,,,,7901.9,0
4309080,21:33:00,21:33:00,1176,39,,,,8210.02,0
4309080,21:35:00,21:35:00,4354,40,,,,8517.08,
4309080,21:37:14,21:37:14,4462,41,,,,9076.63,0
4309080,21:37:52,21:37:52,4463,42,,,,9266.94,0
4309080,21:38:38,21:38:38,4464,43,,,,9519.15,0
4309080,21:39:22,21:39:22,4465,44,,,,9726.79,0
4309080,21:39:47,21:39:47,4466,45,,,,9861.45,0
4309080,21:40:29,21:40:29,4467,46,,,,10101.71,0
4309080,21:41:04,21:41:04,4468,47,,,,10312.91,0
4309080,21:41:31,21:41:31,4469,48,,,,10443.9,0
4309080,21:42:15,21:42:15,4470,49,,,,10684.91,0
4309080,21:42:44,21:42:44,4471,50,,,,10839.29,0
4309080,21:43:26,21:43:26,4472,51,,,,11041.19,0
4309080,21:44:05,21:44:05,4473,52,,,,11220.08,0
4309080,21:44:43,21:44:43,4474,53,,,,11431.48,0
4309080,21:45:20,21:45:20,4475,54,,,,11614.71,0
4309080,21:45:56,21:45:56,3597,55,,,,11826.69,0
4309080,21:46:51,21:46:51,3598,56,,,,12168.4,0
4309080,21:48:00,21:48:00,10016,57,,1,,12472.96,
4309090,21:10:00,21:10:00,9869,1,,,1,0,
4309090,21:11:02,21:11:02,538,2,,,,272.69,0
4309090,21:11:50,21:11:50,539,3,,,,535.34,0
4309090,21:13:14,21:13:14,541,4,,,,882.56,0
4309090,21:13:54,21:13:54,542,5,,,,1039.76,0
4309090,21:15:28,21:15:28,543,6,,,,1371.92,0
4309090,21:16:25,21:16:25,544,7,,,,1585.41,0
4309090,21:17:06,21:17:06,545,8,,,,1792.38,0
4309090,21:18:00,21:18:00,546,9,,,,1912.34,
4309090,21:19:41,21:19:41,9094,10,,,,2522.17,0
4309090,21:20:11,21:20:11,9093,11,,,,2745.29,0
4309090,21:20:48,21:20:48,7937,12,,,,2963.09,0
4309090,21:21:11,21:21:11,6885,13,,,,3167.88,0
4309090,21:21:45,21:21:45,4367,14,,,,3494.98,0
4309090,21:21:58,21:21:58,4368,15,,,,3589.34,0
4309090,21:22:28,21:22:28,4369,16,,,,3863.55,0
4309090,21:23:00,21:23:00,4370,17,,,,4075.83,
4309090,21:23:48,21:23:48,4371,18,,,,4363.61,0
4309090,21:24:11,21:24:11,4448,19,,,,4591.02,0
4309090,21:24:24,21:24:24,4449,20,,,,4717.9,0
4309090,21:24:39,21:24:39,9879,21,,,,4852.61,0
4309090,21:25:00,21:25:00,4450,22,,,,4956.06,0
4309090,21:25:22,21:25:22,4451,23,,,,5165.05,0
4309090,21:25:36,21:25:36,4452,24,,,,5304.44,0
4309090,21:25:59,21:25:59,4453,25,,,,5495.33,0
4309090,21:26:27,21:26:27,4454,26,,,,5623.82,0
4309090,21:26:42,21:26:42,10385,27,,,,5733.97,0
4309090,21:27:20,21:27:20,1170,28,,,,6051.87,0
4309090,21:27:36,21:27:36,1171,29,,,,6203.65,0
4309090,21:28:15,21:28:15,4455,30,,,,6507.69,0
4309090,21:28:58,21:28:58,4456,31,,,,6848.93,0
4309090,21:29:16,21:29:16,4457,32,,,,6998.04,0
4309090,21:29:31,21:29:31,5934,33,,,,7110.21,0
4309090,21:29:50,21:29:50,4458,34,,,,7278.88,0
4309090,21:30:21,21:30:21,4459,35,,,,7514.96,0
4309090,21:30:44,21:30:44,4460,36,,,,7708.07,0
4309090,21:31:00,21:31:00,4461,37,,,,7809.04,
4309090,21:31:31,21:31:31,8361,38,,,,7901.9,0
4309090,21:33:00,21:33:00,1176,39,,,,8210.02,0
4309090,21:35:00,21:35:00,4354,40,,,,8517.08,
4309090,21:37:14,21:37:14,4462,41,,,,9076.63,0
4309090,21:37:52,21:37:52,4463,42,,,,9266.94,0
4309090,21:38:38,21:38:38,4464,43,,,,9519.15,0
4309090,21:39:22,21:39:22,4465,44,,,,9726.79,0
4309090,21:39:47,21:39:47,4466,45,,,,9861.45,0
4309090,21:40:29,21:40:29,4467,46,,,,10101.71,0
4309090,21:41:04,21:41:04,4468,47,,,,10312.91,0
4309090,21:41:31,21:41:31,4469,48,,,,10443.9,0
4309090,21:42:15,21:42:15,4470,49,,,,10684.91,0
4309090,21:42:44,21:42:44,4471,50,,,,10839.29,0
4309090,21:43:26,21:43:26,4472,51,,,,11041.19,0
4309090,21:44:05,21:44:05,4473,52,,,,11220.08,0
4309090,21:44:43,21:44:43,4474,53,,,,11431.48,0
4309090,21:45:20,21:45:20,4475,54,,,,11614.71,0
4309090,21:45:56,21:45:56,3597,55,,,,11826.69,0
4309090,21:46:51,21:46:51,3598,56,,,,12168.4,0
4309090,21:48:00,21:48:00,10016,57,,1,,12472.96,
4314010,16:10:00,16:10:00,9869,1,,,1,0,
4314010,16:11:02,16:11:02,538,2,,,,272.69,0
4314010,16:11:50,16:11:50,539,3,,,,535.34,0
4314010,16:13:14,16:13:14,541,4,,,,882.56,0
4314010,16:13:54,16:13:54,542,5,,,,1039.76,0
4314010,16:15:28,16:15:28,543,6,,,,1371.92,0
4314010,16:16:25,16:16:25,544,7,,,,1585.41,0
4314010,16:17:06,16:17:06,545,8,,,,1792.38,0
4314010,16:18:00,16:18:00,546,9,,,,1912.34,
4314010,16:20:01,16:20:01,9094,10,,,,2522.17,0
4314010,16:20:37,16:20:37,9093,11,,,,2745.29,0
4314010,16:21:22,16:21:22,7937,12,,,,2963.09,0
4314010,16:21:49,16:21:49,6885,13,,,,3167.88,0
4314010,16:22:30,16:22:30,4367,14,,,,3494.98,0
4314010,16:22:46,16:22:46,4368,15,,,,3589.34,0
4314010,16:23:22,16:23:22,4369,16,,,,3863.55,0
4314010,16:24:00,16:24:00,4370,17,,,,4075.83,
4314010,16:24:54,16:24:54,4371,18,,,,4363.61,0
4314010,16:25:20,16:25:20,4448,19,,,,4591.02,0
4314010,16:25:34,16:25:34,4449,20,,,,4717.9,0
4314010,16:25:52,16:25:52,9879,21,,,,4852.61,0
4314010,16:26:15,16:26:15,4450,22,,,,4956.06,0
4314010,16:26:40,16:26:40,4451,23,,,,5165.05,0
4314010,16:26:55,16:26:55,4452,24,,,,5304.44,0
4314010,16:27:22,16:27:22,4453,25,,,,5495.33,0
4314010,16:27:53,16:27:53,4454,26,,,,5623.82,0
4314010,16:28:10,16:28:10,10385,27,,,,5733.97,0
4314010,16:28:52,16:28:52,1170,28,,,,6051.87,0
4314010,16:29:11,16:29:11,1171,29,,,,6203.65,0
4314010,16:29:54,16:29:54,4455,30,,,,6507.69,0
4314010,16:30:43,16:30:43,4456,31,,,,6848.93,0
4314010,16:31:03,16:31:03,4457,32,,,,6998.04,0
4314010,16:31:20,16:31:20,5934,33,,,,7110.21,0
4314010,16:31:42,16:31:42,4458,34,,,,7278.88,0
4314010,16:32:16,16:32:16,4459,35,,,,7514.96,0
4314010,16:32:42,16:32:42,4460,36,,,,7708.07,0
4314010,16:33:00,16:33:00,4461,37,,,,7809.04,
4314010,16:33:31,16:33:31,8361,38,,,,7901.9,0
4314010,16:35:00,16:35:00,1176,39,,,,8210.02,0
4314010,16:37:00,16:37:00,4354,40,,,,8517.08,
4314010,16:39:35,16:39:35,4462,41,,,,9076.63,0
4314010,16:40:18,16:40:18,4463,42,,,,9266.94,0
4314010,16:41:12,16:41:12,4464,43,,,,9519.15,0
4314010,16:42:03,16:42:03,4465,44,,,,9726.79,0
4314010,16:42:31,16:42:31,4466,45,,,,9861.45,0
4314010,16:43:19,16:43:19,4467,46,,,,10101.71,0
4314010,16:44:00,16:44:00,4468,47,,,,10312.91,0
4314010,16:44:31,16:44:31,4469,48,,,,10443.9,0
4314010,16:45:22,16:45:22,4470,49,,,,10684.91,0
4314010,16:45:55,16:45:55,4471,50,,,,10839.29,0
4314010,16:46:43,16:46:43,4472,51,,,,11041.19,0
4314010,16:47:29,16:47:29,4473,52,,,,11220.08,0
4314010,16:48:13,16:48:13,4474,53,,,,11431.48,0
4314010,16:48:56,16:48:56,4475,54,,,,11614.71,0
4314010,16:49:37,16:49:37,3597,55,,,,11826.69,0
4314010,16:50:40,16:50:40,3598,56,,,,12168.4,0
4314010,16:52:00,16:52:00,10016,57,,1,,12472.96,
4314080,16:10:00,16:10:00,9869,1,,,1,0,
4314080,16:11:02,16:11:02,538,2,,,,272.69,0
4314080,16:11:50,16:11:50,539,3,,,,535.34,0
4314080,16:13:14,16:13:14,541,4,,,,882.56,0
4314080,16:13:54,16:13:54,542,5,,,,1039.76,0
4314080,16:15:28,16:15:28,543,6,,,,1371.92,0
4314080,16:16:25,16:16:25,544,7,,,,1585.41,0
4314080,16:17:06,16:17:06,545,8,,,,1792.38,0
4314080,16:18:00,16:18:00,546,9,,,,1912.34,
4314080,16:20:01,16:20:01,9094,10,,,,2522.17,0
4314080,16:20:37,16:20:37,9093,11,,,,2745.29,0
4314080,16:21:22,16:21:22,7937,12,,,,2963.09,0
4314080,16:21:49,16:21:49,6885,13,,,,3167.88,0
4314080,16:22:30,16:22:30,4367,14,,,,3494.98,0
4314080,16:22:46,16:22:46,4368,15,,,,3589.34,0
4314080,16:23:22,16:23:22,4369,16,,,,3863.55,0
4314080,16:24:00,16:24:00,4370,17,,,,4075.83,
4314080,16:24:54,16:24:54,4371,18,,,,4363.61,0
4314080,16:25:20,16:25:20,4448,19,,,,4591.02,0
4314080,16:25:34,16:25:34,4449,20,,,,4717.9,0
4314080,16:25:52,16:25:52,9879,21,,,,4852.61,0
4314080,16:26:15,16:26:15,4450,22,,,,4956.06,0
4314080,16:26:40,16:26:40,4451,23,,,,5165.05,0
4314080,16:26:55,16:26:55,4452,24,,,,5304.44,0
4314080,16:27:22,16:27:22,4453,25,,,,5495.33,0
4314080,16:27:53,16:27:53,4454,26,,,,5623.82,0
4314080,16:28:10,16:28:10,10385,27,,,,5733.97,0
4314080,16:28:52,16:28:52,1170,28,,,,6051.87,0
4314080,16:29:11,16:29:11,1171,29,,,,6203.65,0
4314080,16:29:54,16:29:54,4455,30,,,,6507.69,0
4314080,16:30:43,16:30:43,4456,31,,,,6848.93,0
4314080,16:31:03,16:31:03,4457,32,,,,6998.04,0
4314080,16:31:20,16:31:20,5934,33,,,,7110.21,0
4314080,16:31:42,16:31:42,4458,34,,,,7278.88,0
4314080,16:32:16,16:32:16,4459,35,,,,7514.96,0
4314080,16:32:42,16:32:42,4460,36,,,,7708.07,0
4314080,16:33:00,16:33:00,4461,37,,,,7809.04,
4314080,16:33:31,16:33:31,8361,38,,,,7901.9,0
4314080,16:35:00,16:35:00,1176,39,,,,8210.02,0
4314080,16:37:00,16:37:00,4354,40,,,,8517.08,
4314080,16:39:35,16:39:35,4462,41,,,,9076.63,0
4314080,16:40:18,16:40:18,4463,42,,,,9266.94,0
4314080,16:41:12,16:41:12,4464,43,,,,9519.15,0
4314080,16:42:03,16:42:03,4465,44,,,,9726.79,0
4314080,16:42:31,16:42:31,4466,45,,,,9861.45,0
4314080,16:43:19,16:43:19,4467,46,,,,10101.71,0
4314080,16:44:00,16:44:00,4468,47,,,,10312.91,0
4314080,16:44:31,16:44:31,4469,48,,,,10443.9,0
4314080,16:45:22,16:45:22,4470,49,,,,10684.91,0
4314080,16:45:55,16:45:55,4471,50,,,,10839.29,0
4314080,16:46:43,16:46:43,4472,51,,,,11041.19,0
4314080,16:47:29,16:47:29,4473,52,,,,11220.08,0
4314080,16:48:13,16:48:13,4474,53,,,,11431.48,0
4314080,16:48:56,16:48:56,4475,54,,,,11614.71,0
4314080,16:49:37,16:49:37,3597,55,,,,11826.69,0
4314080,16:50:40,16:50:40,3598,56,,,,12168.4,0
4314080,16:52:00,16:52:00,10016,57,,1,,12472.96,
4314090,16:10:00,16:10:00,9869,1,,,1,0,
4314090,16:11:02,16:11:02,538,2,,,,272.69,0
4314090,16:11:50,16:11:50,539,3,,,,535.34,0
4314090,16:13:14,16:13:14,541,4,,,,882.56,0
4314090,16:13:54,16:13:54,542,5,,,,1039.76,0
4314090,16:15:28,16:15:28,543,6,,,,1371.92,0
4314090,16:16:25,16:16:25,544,7,,,,1585.41,0
4314090,16:17:06,16:17:06,545,8,,,,1792.38,0
4314090,16:18:00,16:18:00,546,9,,,,1912.34,
4314090,16:20:01,16:20:01,9094,10,,,,2522.17,0
4314090,16:20:37,16:20:37,9093,11,,,,2745.29,0
4314090,16:21:22,16:21:22,7937,12,,,,2963.09,0
4314090,16:21:49,16:21:49,6885,13,,,,3167.88,0
4314090,16:22:30,16:22:30,4367,14,,,,3494.98,0
4314090,16:22:46,16:22:46,4368,15,,,,3589.34,0
4314090,16:23:22,16:23:22,4369,16,,,,3863.55,0
4314090,16:24:00,16:24:00,4370,17,,,,4075.83,
4314090,16:24:54,16:24:54,4371,18,,,,4363.61,0
4314090,16:25:20,16:25:20,4448,19,,,,4591.02,0
4314090,16:25:34,16:25:34,4449,20,,,,4717.9,0
4314090,16:25:52,16:25:52,9879,21,,,,4852.61,0
4314090,16:26:15,16:26:15,4450,22,,,,4956.06,0
4314090,16:26:40,16:26:40,4451,23,,,,5165.05,0
4314090,16:26:55,16:26:55,4452,24,,,,5304.44,0
4314090,16:27:22,16:27:22,4453,25,,,,5495.33,0
4314090,16:27:53,16:27:53,4454,26,,,,5623.82,0
4314090,16:28:10,16:28:10,10385,27,,,,5733.97,0
4314090,16:28:52,16:28:52,1170,28,,,,6051.87,0
4314090,16:29:11,16:29:11,1171,29,,,,6203.65,0
4314090,16:29:54,16:29:54,4455,30,,,,6507.69,0
4314090,16:30:43,16:30:43,4456,31,,,,6848.93,0
4314090,16:31:03,16:31:03,4457,32,,,,6998.04,0
4314090,16:31:20,16:31:20,5934,33,,,,7110.21,0
4314090,16:31:42,16:31:42,4458,34,,,,7278.88,0
4314090,16:32:16,16:32:16,4459,35,,,,7514.96,0
4314090,16:32:42,16:32:42,4460,36,,,,7708.07,0
4314090,16:33:00,16:33:00,4461,37,,,,7809.04,
4314090,16:33:31,16:33:31,8361,38,,,,7901.9,0
4314090,16:35:00,16:35:00,1176,39,,,,8210.02,0
4314090,16:37:00,16:37:00,4354,40,,,,8517.08,
4314090,16:39:35,16:39:35,4462,41,,,,9076.63,0
4314090,16:40:18,16:40:18,4463,42,,,,9266.94,0
4314090,16:41:12,16:41:12,4464,43,,,,9519.15,0
4314090,16:42:03,16:42:03,4465,44,,,,9726.79,0
4314090,16:42:31,16:42:31,4466,45,,,,9861.45,0
4314090,16:43:19,16:43:19,4467,46,,,,10101.71,0
4314090,16:44:00,16:44:00,4468,47,,,,10312.91,0
4314090,16:44:31,16:44:31,4469,48,,,,10443.9,0
4314090,16:45:22,16:45:22,4470,49,,,,10684.91,0
4314090,16:45:55,16:45:55,4471,50,,,,10839.29,0
4314090,16:46:43,16:46:43,4472,51,,,,11041.19,0
4314090,16:47:29,16:47:29,4473,52,,,,11220.08,0
4314090,16:48:13,16:48:13,4474,53,,,,11431.48,0
4314090,16:48:56,16:48:56,4475,54,,,,11614.71,0
4314090,16:49:37,16:49:37,3597,55,,,,11826.69,0
4314090,16:50:40,16:50:40,3598,56,,,,12168.4,0
4314090,16:52:00,16:52:00,10016,57,,1,,12472.96,
4488010,23:09:00,23:09:00,9869,1,,,1,0,
4488010,23:10:02,23:10:02,538,2,,,,272.69,0
4488010,23:10:50,23:10:50,539,3,,,,535.34,0
4488010,23:12:14,23:12:14,541,4,,,,882.56,0
4488010,23:12:54,23:12:54,542,5,,,,1039.76,0
4488010,23:14:28,23:14:28,543,6,,,,1371.92,0
4488010,23:15:25,23:15:25,544,7,,,,1585.41,0
4488010,23:16:06,23:16:06,545,8,,,,1792.38,0
4488010,23:17:00,23:17:00,546,9,,,,1912.34,
4488010,23:18:41,23:18:41,9094,10,,,,2522.17,0
4488010,23:19:11,23:19:11,9093,11,,,,2745.29,0
4488010,23:19:48,23:19:48,7937,12,,,,2963.09,0
4488010,23:20:11,23:20:11,6885,13,,,,3167.88,0
4488010,23:20:45,23:20:45,4367,14,,,,3494.98,0
4488010,23:20:58,23:20:58,4368,15,,,,3589.34,0
4488010,23:21:28,23:21:28,4369,16,,,,3863.55,0
4488010,23:22:00,23:22:00,4370,17,,,,4075.83,
4488010,23:22:48,23:22:48,4371,18,,,,4363.61,0
4488010,23:23:11,23:23:11,4448,19,,,,4591.02,0
4488010,23:23:24,23:23:24,4449,20,,,,4717.9,0
4488010,23:23:39,23:23:39,9879,21,,,,4852.61,0
4488010,23:24:00,23:24:00,4450,22,,,,4956.06,0
4488010,23:24:22,23:24:22,4451,23,,,,5165.05,0
4488010,23:24:36,23:24:36,4452,24,,,,5304.44,0
4488010,23:24:59,23:24:59,4453,25,,,,5495.33,0
4488010,23:25:27,23:25:27,4454,26,,,,5623.82,0
4488010,23:25:42,23:25:42,10385,27,,,,5733.97,0
4488010,23:26:20,23:26:20,1170,28,,,,6051.87,0
4488010,23:26:36,23:26:36,1171,29,,,,6203.65,0
4488010,23:27:15,23:27:15,4455,30,,,,6507.69,0
4488010,23:27:58,23:27:58,4456,31,,,,6848.93,0
4488010,23:28:16,23:28:16,4457,32,,,,6998.04,0
4488010,23:28:31,23:28:31,5934,33,,,,7110.21,0
4488010,23:28:50,23:28:50,4458,34,,,,7278.88,0
4488010,23:29:21,23:29:21,4459,35,,,,7514.96,0
4488010,23:29:44,23:29:44,4460,36,,,,7708.07,0
4488010,23:30:00,23:30:00,4461,37,,,,7809.04,
4488010,23:30:31,23:30:31,8361,38,,,,7901.9,0
4488010,23:32:00,23:32:00,1176,39,,,,8210.02,0
4488010,23:34:00,23:34:00,4354,40,,,,8517.08,
4488010,23:36:14,23:36:14,4462,41,,,,9076.63,0
4488010,23:36:52,23:36:52,4463,42,,,,9266.94,0
4488010,23:37:38,23:37:38,4464,43,,,,9519.15,0
4488010,23:38:22,23:38:22,4465,44,,,,9726.79,0
4488010,23:38:47,23:38:47,4466,45,,,,9861.45,0
4488010,23:39:29,23:39:29,4467,46,,,,10101.71,0
4488010,23:40:04,23:40:04,4468,47,,,,10312.91,0
4488010,23:40:31,23:40:31,4469,48,,,,10443.9,0
4488010,23:41:15,23:41:15,4470,49,,,,10684.91,0
4488010,23:41:44,23:41:44,4471,50,,,,10839.29,0
4488010,23:42:26,23:42:26,4472,51,,,,11041.19,0
4488010,23:43:05,23:43:05,4473,52,,,,11220.08,0
4488010,23:43:43,23:43:43,4474,53,,,,11431.48,0
4488010,23:44:20,23:44:20,4475,54,,,,11614.71,0
4488010,23:44:56,23:44:56,3597,55,,,,11826.69,0
4488010,23:45:51,23:45:51,3598,56,,,,12168.4,0
4488010,23:47:00,23:47:00,10016,57,,1,,12472.96,
4488080,23:09:00,23:09:00,9869,1,,,1,0,
4488080,23:10:02,23:10:02,538,2,,,,272.69,0
4488080,23:10:50,23:10:50,539,3,,,,535.34,0
4488080,23:12:14,23:12:14,541,4,,,,882.56,0
4488080,23:12:54,23:12:54,542,5,,,,1039.76,0
4488080,23:14:28,23:14:28,543,6,,,,1371.92,0
4488080,23:15:25,23:15:25,544,7,,,,1585.41,0
4488080,23:16:06,23:16:06,545,8,,,,1792.38,0
4488080,23:17:00,23:17:00,546,9,,,,1912.34,
4488080,23:18:41,23:18:41,9094,10,,,,2522.17,0
4488080,23:19:11,23:19:11,9093,11,,,,2745.29,0
4488080,23:19:48,23:19:48,7937,12,,,,2963.09,0
4488080,23:20:11,23:20:11,6885,13,,,,3167.88,0
4488080,23:20:45,23:20:45,4367,14,,,,3494.98,0
4488080,23:20:58,23:20:58,4368,15,,,,3589.34,0
4488080,23:21:28,23:21:28,4369,16,,,,3863.55,0
4488080,23:22:00,23:22:00,4370,17,,,,4075.83,
4488080,23:22:48,23:22:48,4371,18,,,,4363.61,0
4488080,23:23:11,23:23:11,4448,19,,,,4591.02,0
4488080,23:23:24,23:23:24,4449,20,,,,4717.9,0
4488080,23:23:39,23:23:39,9879,21,,,,4852.61,0
4488080,23:24:00,23:24:00,4450,22,,,,4956.06,0
4488080,23:24:22,23:24:22,4451,23,,,,5165.05,0
4488080,23:24:36,23:24:36,4452,24,,,,5304.44,0
4488080,23:24:59,23:24:59,4453,25,,,,5495.33,0
4488080,23:25:27,23:25:27,4454,26,,,,5623.82,0
4488080,23:25:42,23:25:42,10385,27,,,,5733.97,0
4488080,23:26:20,23:26:20,1170,28,,,,6051.87,0
4488080,23:26:36,23:26:36,1171,29,,,,6203.65,0
4488080,23:27:15,23:27:15,4455,30,,,,6507.69,0
4488080,23:27:58,23:27:58,4456,31,,,,6848.93,0
4488080,23:28:16,23:28:16,4457,32,,,,6998.04,0
4488080,23:28:31,23:28:31,5934,33,,,,7110.21,0
4488080,23:28:50,23:28:50,4458,34,,,,7278.88,0
4488080,23:29:21,23:29:21,4459,35,,,,7514.96,0
4488080,23:29:44,23:29:44,4460,36,,,,7708.07,0
4488080,23:30:00,23:30:00,4461,37,,,,7809.04,
4488080,23:30:31,23:30:31,8361,38,,,,7901.9,0
4488080,23:32:00,23:32:00,1176,39,,,,8210.02,0
4488080,23:34:00,23:34:00,4354,40,,,,8517.08,
4488080,23:36:14,23:36:14,4462,41,,,,9076.63,0
4488080,23:36:52,23:36:52,4463,42,,,,9266.94,0
4488080,23:37:38,23:37:38,4464,43,,,,9519.15,0
4488080,23:38:22,23:38:22,4465,44,,,,9726.79,0
4488080,23:38:47,23:38:47,4466,45,,,,9861.45,0
4488080,23:39:29,23:39:29,4467,46,,,,10101.71,0
4488080,23:40:04,23:40:04,4468,47,,,,10312.91,0
4488080,23:40:31,23:40:31,4469,48,,,,10443.9,0
4488080,23:41:15,23:41:15,4470,49,,,,10684.91,0
4488080,23:41:44,23:41:44,4471,50,,,,10839.29,0
4488080,23:42:26,23:42:26,4472,51,,,,11041.19,0
4488080,23:43:05,23:43:05,4473,52,,,,11220.08,0
4488080,23:43:43,23:43:43,4474,53,,,,11431.48,0
4488080,23:44:20,23:44:20,4475,54,,,,11614.71,0
4488080,23:44:56,23:44:56,3597,55,,,,11826.69,0
4488080,23:45:51,23:45:51,3598,56,,,,12168.4,0
4488080,23:47:00,23:47:00,10016,57,,1,,12472.96,
4488090,23:09:00,23:09:00,9869,1,,,1,0,
4488090,23:10:02,23:10:02,538,2,,,,272.69,0
4488090,23:10:50,23:10:50,539,3,,,,535.34,0
4488090,23:12:14,23:12:14,541,4,,,,882.56,0
4488090,23:12:54,23:12:54,542,5,,,,1039.76,0
4488090,23:14:28,23:14:28,543,6,,,,1371.92,0
4488090,23:15:25,23:15:25,544,7,,,,1585.41,0
4488090,23:16:06,23:16:06,545,8,,,,1792.38,0
4488090,23:17:00,23:17:00,546,9,,,,1912.34,
4488090,23:18:41,23:18:41,9094,10,,,,2522.17,0
4488090,23:19:11,23:19:11,9093,11,,,,2745.29,0
4488090,23:19:48,23:19:48,7937,12,,,,2963.09,0
4488090,23:20:11,23:20:11,6885,13,,,,3167.88,0
4488090,23:20:45,23:20:45,4367,14,,,,3494.98,0
4488090,23:20:58,23:20:58,4368,15,,,,3589.34,0
4488090,23:21:28,23:21:28,4369,16,,,,3863.55,0
4488090,23:22:00,23:22:00,4370,17,,,,4075.83,
4488090,23:22:48,23:22:48,4371,18,,,,4363.61,0
4488090,23:23:11,23:23:11,4448,19,,,,4591.02,0
4488090,23:23:24,23:23:24,4449,20,,,,4717.9,0
4488090,23:23:39,23:23:39,9879,21,,,,4852.61,0
4488090,23:24:00,23:24:00,4450,22,,,,4956.06,0
4488090,23:24:22,23:24:22,4451,23,,,,5165.05,0
4488090,23:24:36,23:24:36,4452,24,,,,5304.44,0
4488090,23:24:59,23:24:59,4453,25,,,,5495.33,0
4488090,23:25:27,23:25:27,4454,26,,,,5623.82,0
4488090,23:25:42,23:25:42,10385,27,,,,5733.97,0
4488090,23:26:20,23:26:20,1170,28,,,,6051.87,0
4488090,23:26:36,23:26:36,1171,29,,,,6203.65,0
4488090,23:27:15,23:27:15,4455,30,,,,6507.69,0
4488090,23:27:58,23:27:58,4456,31,,,,6848.93,0
4488090,23:28:16,23:28:16,4457,32,,,,6998.04,0
4488090,23:28:31,23:28:31,5934,33,,,,7110.21,0
4488090,23:28:50,23:28:50,4458,34,,,,7278.88,0
4488090,23:29:21,23:29:21,4459,35,,,,7514.96,0
4488090,23:29:44,23:29:44,4460,36,,,,7708.07,0
4488090,23:30:00,23:30:00,4461,37,,,,7809.04,
4488090,23:30:31,23:30:31,8361,38,,,,7901.9,0
4488090,23:32:00,23:32:00,1176,39,,,,8210.02,0
4488090,23:34:00,23:34:00,4354,40,,,,8517.08,
4488090,23:36:14,23:36:14,4462,41,,,,9076.63,0
4488090,23:36:52,23:36:52,4463,42,,,,9266.94,0
4488090,23:37:38,23:37:38,4464,43,,,,9519.15,0
4488090,23:38:22,23:38:22,4465,44,,,,9726.79,0
4488090,23:38:47,23:38:47,4466,45,,,,9861.45,0
4488090,23:39:29,23:39:29,4467,46,,,,10101.71,0
4488090,23:40:04,23:40:04,4468,47,,,,10312.91,0
4488090,23:40:31,23:40:31,4469,48,,,,10443.9,0
4488090,23:41:15,23:41:15,4470,49,,,,10684.91,0
4488090,23:41:44,23:41:44,4471,50,,,,10839.29,0
4488090,23:42:26,23:42:26,4472,51,,,,11041.19,0
4488090,23:43:05,23:43:05,4473,52,,,,11220.08,0
4488090,23:43:43,23:43:43,4474,53,,,,11431.48,0
4488090,23:44:20,23:44:20,4475,54,,,,11614.71,0
4488090,23:44:56,23:44:56,3597,55,,,,11826.69,0
4488090,23:45:51,23:45:51,3598,56,,,,12168.4,0
4488090,23:47:00,23:47:00,10016,57,,1,,12472.96,
4587020,19:13:00,19:13:00,9869,1,,,1,0,
4587020,19:13:38,19:13:38,538,2,,,,272.69,0
4587020,19:14:09,19:14:09,539,3,,,,535.34,0
4587020,19:15:01,19:15:01,541,4,,,,882.56,0
4587020,19:15:26,19:15:26,542,5,,,,1039.76,0
4587020,19:16:25,19:16:25,543,6,,,,1371.92,0
4587020,19:17:01,19:17:01,544,7,,,,1585.41,0
4587020,19:17:26,19:17:26,545,8,,,,1792.38,0
4587020,19:18:00,19:18:00,546,9,,,,1912.34,
4587020,19:19:41,19:19:41,9094,10,,,,2522.17,0
4587020,19:20:11,19:20:11,9093,11,,,,2745.29,0
4587020,19:20:48,19:20:48,7937,12,,,,2963.09,0
4587020,19:21:11,19:21:11,6885,13,,,,3167.88,0
4587020,19:21:45,19:21:45,4367,14,,,,3494.98,0
4587020,19:21:58,19:21:58,4368,15,,,,3589.34,0
4587020,19:22:28,19:22:28,4369,16,,,,3863.55,0
4587020,19:23:00,19:23:00,4370,17,,,,4075.83,
4587020,19:24:06,19:24:06,4371,18,,,,4363.61,0
4587020,19:24:38,19:24:38,4448,19,,,,4591.02,0
4587020,19:24:56,19:24:56,4449,20,,,,4717.9,0
4587020,19:25:16,19:25:16,9879,21,,,,4852.61,0
4587020,19:25:45,19:25:45,4450,22,,,,4956.06,0
4587020,19:26:15,19:26:15,4451,23,,,,5165.05,0
4587020,19:26:34,19:26:34,4452,24,,,,5304.44,0
4587020,19:27:07,19:27:07,4453,25,,,,5495.33,0
4587020,19:27:45,19:27:45,4454,26,,,,5623.82,0
4587020,19:28:06,19:28:06,10385,27,,,,5733.97,0
4587020,19:28:57,19:28:57,1170,28,,,,6051.87,0
4587020,19:29:20,19:29:20,1171,29,,,,6203.65,0
4587020,19:30:13,19:30:13,4455,30,,,,6507.69,0
4587020,19:31:12,19:31:12,4456,31,,,,6848.93,0
4587020,19:31:37,19:31:37,4457,32,,,,6998.04,0
4587020,19:31:58,19:31:58,5934,33,,,,7110.21,0
4587020,19:32:24,19:32:24,4458,34,,,,7278.88,0
4587020,19:33:06,19:33:06,4459,35,,,,7514.96,0
4587020,19:33:39,19:33:39,4460,36,,,,7708.07,0
4587020,19:34:00,19:34:00,4461,37,,,,7809.04,
4587020,19:34:23,19:34:23,8361,38,,,,7901.9,0
4587020,19:35:30,19:35:30,1176,39,,,,8210.02,0
4587020,19:37:00,19:37:00,4354,40,,,,8517.08,
4587020,19:38:54,19:38:54,4462,41,,,,9076.63,0
4587020,19:39:25,19:39:25,4463,42,,,,9266.94,0
4587020,19:40:05,19:40:05,4464,43,,,,9519.15,0
4587020,19:40:42,19:40:42,4465,44,,,,9726.79,0
4587020,19:41:03,19:41:03,4466,45,,,,9861.45,0
4587020,19:41:38,19:41:38,4467,46,,,,10101.71,0
4587020,19:42:08,19:42:08,4468,47,,,,10312.91,0
4587020,19:42:30,19:42:30,4469,48,,,,10443.9,0
4587020,19:43:08,19:43:08,4470,49,,,,10684.91,0
4587020,19:43:32,19:43:32,4471,50,,,,10839.29,0
4587020,19:44:08,19:44:08,4472,51,,,,11041.19,0
4587020,19:44:41,19:44:41,4473,52,,,,11220.08,0
4587020,19:45:13,19:45:13,4474,53,,,,11431.48,0
4587020,19:45:45,19:45:45,4475,54,,,,11614.71,0
4587020,19:46:15,19:46:15,3597,55,,,,11826.69,0
4587020,19:47:02,19:47:02,3598,56,,,,12168.4,0
4587020,19:48:00,19:48:00,10016,57,,1,,12472.96,
4587030,19:13:00,19:13:00,9869,1,,,1,0,
4587030,19:13:38,19:13:38,538,2,,,,272.69,0
4587030,19:14:09,19:14:09,539,3,,,,535.34,0
4587030,19:15:01,19:15:01,541,4,,,,882.56,0
4587030,19:15:26,19:15:26,542,5,,,,1039.76,0
4587030,19:16:25,19:16:25,543,6,,,,1371.92,0
4587030,19:17:01,19:17:01,544,7,,,,1585.41,0
4587030,19:17:26,19:17:26,545,8,,,,1792.38,0
4587030,19:18:00,19:18:00,546,9,,,,1912.34,
4587030,19:19:41,19:19:41,9094,10,,,,2522.17,0
4587030,19:20:11,19:20:11,9093,11,,,,2745.29,0
4587030,19:20:48,19:20:48,7937,12,,,,2963.09,0
4587030,19:21:11,19:21:11,6885,13,,,,3167.88,0
4587030,19:21:45,19:21:45,4367,14,,,,3494.98,0
4587030,19:21:58,19:21:58,4368,15,,,,3589.34,0
4587030,19:22:28,19:22:28,4369,16,,,,3863.55,0
4587030,19:23:00,19:23:00,4370,17,,,,4075.83,
4587030,19:24:06,19:24:06,4371,18,,,,4363.61,0
4587030,19:24:38,19:24:38,4448,19,,,,4591.02,0
4587030,19:24:56,19:24:56,4449,20,,,,4717.9,0
4587030,19:25:16,19:25:16,9879,21,,,,4852.61,0
4587030,19:25:45,19:25:45,4450,22,,,,4956.06,0
4587030,19:26:15,19:26:15,4451,23,,,,5165.05,0
4587030,19:26:34,19:26:34,4452,24,,,,5304.44,0
4587030,19:27:07,19:27:07,4453,25,,,,5495.33,0
4587030,19:27:45,19:27:45,4454,26,,,,5623.82,0
4587030,19:28:06,19:28:06,10385,27,,,,5733.97,0
4587030,19:28:57,19:28:57,1170,28,,,,6051.87,0
4587030,19:29:20,19:29:20,1171,29,,,,6203.65,0
4587030,19:30:13,19:30:13,4455,30,,,,6507.69,0
4587030,19:31:12,19:31:12,4456,31,,,,6848.93,0
4587030,19:31:37,19:31:37,4457,32,,,,6998.04,0
4587030,19:31:58,19:31:58,5934,33,,,,7110.21,0
4587030,19:32:24,19:32:24,4458,34,,,,7278.88,0
4587030,19:33:06,19:33:06,4459,35,,,,7514.96,0
4587030,19:33:39,19:33:39,4460,36,,,,7708.07,0
4587030,19:34:00,19:34:00,4461,37,,,,7809.04,
4587030,19:34:23,19:34:23,8361,38,,,,7901.9,0
4587030,19:35:30,19:35:30,1176,39,,,,8210.02,0
4587030,19:37:00,19:37:00,4354,40,,,,8517.08,
4587030,19:38:54,19:38:54,4462,41,,,,9076.63,0
4587030,19:39:25,19:39:25,4463,42,,,,9266.94,0
4587030,19:40:05,19:40:05,4464,43,,,,9519.15,0
4587030,19:40:42,19:40:42,4465,44,,,,9726.79,0
4587030,19:41:03,19:41:03,4466,45,,,,9861.45,0
4587030,19:41:38,19:41:38,4467,46,,,,10101.71,0
4587030,19:42:08,19:42:08,4468,47,,,,10312.91,0
4587030,19:42:30,19:42:30,4469,48,,,,10443.9,0
4587030,19:43:08,19:43:08,4470,49,,,,10684.91,0
4587030,19:43:32,19:43:32,4471,50,,,,10839.29,0
4587030,19:44:08,19:44:08,4472,51,,,,11041.19,0
4587030,19:44:41,19:44:41,4473,52,,,,11220.08,0
4587030,19:45:13,19:45:13,4474,53,,,,11431.48,0
4587030,19:45:45,19:45:45,4475,54,,,,11614.71,0
4587030,19:46:15,19:46:15,3597,55,,,,11826.69,0
4587030,19:47:02,19:47:02,3598,56,,,,12168.4,0
4587030,19:48:00,19:48:00,10016,57,,1,,12472.96,
4587040,19:13:00,19:13:00,9869,1,,,1,0,
4587040,19:13:38,19:13:38,538,2,,,,272.69,0
4587040,19:14:09,19:14:09,539,3,,,,535.34,0
4587040,19:15:01,19:15:01,541,4,,,,882.56,0
4587040,19:15:26,19:15:26,542,5,,,,1039.76,0
4587040,19:16:25,19:16:25,543,6,,,,1371.92,0
4587040,19:17:01,19:17:01,544,7,,,,1585.41,0
4587040,19:17:26,19:17:26,545,8,,,,1792.38,0
4587040,19:18:00,19:18:00,546,9,,,,1912.34,
4587040,19:19:41,19:19:41,9094,10,,,,2522.17,0
4587040,19:20:11,19:20:11,9093,11,,,,2745.29,0
4587040,19:20:48,19:20:48,7937,12,,,,2963.09,0
4587040,19:21:11,19:21:11,6885,13,,,,3167.88,0
4587040,19:21:45,19:21:45,4367,14,,,,3494.98,0
4587040,19:21:58,19:21:58,4368,15,,,,3589.34,0
4587040,19:22:28,19:22:28,4369,16,,,,3863.55,0
4587040,19:23:00,19:23:00,4370,17,,,,4075.83,
4587040,19:24:06,19:24:06,4371,18,,,,4363.61,0
4587040,19:24:38,19:24:38,4448,19,,,,4591.02,0
4587040,19:24:56,19:24:56,4449,20,,,,4717.9,0
4587040,19:25:16,19:25:16,9879,21,,,,4852.61,0
4587040,19:25:45,19:25:45,4450,22,,,,4956.06,0
4587040,19:26:15,19:26:15,4451,23,,,,5165.05,0
4587040,19:26:34,19:26:34,4452,24,,,,5304.44,0
4587040,19:27:07,19:27:07,4453,25,,,,5495.33,0
4587040,19:27:45,19:27:45,4454,26,,,,5623.82,0
4587040,19:28:06,19:28:06,10385,27,,,,5733.97,0
4587040,19:28:57,19:28:57,1170,28,,,,6051.87,0
4587040,19:29:20,19:29:20,1171,29,,,,6203.65,0
4587040,19:30:13,19:30:13,4455,30,,,,6507.69,0
4587040,19:31:12,19:31:12,4456,31,,,,6848.93,0
4587040,19:31:37,19:31:37,4457,32,,,,6998.04,0
4587040,19:31:58,19:31:58,5934,33,,,,7110.21,0
4587040,19:32:24,19:32:24,4458,34,,,,7278.88,0
4587040,19:33:06,19:33:06,4459,35,,,,7514.96,0
4587040,19:33:39,19:33:39,4460,36,,,,7708.07,0
4587040,19:34:00,19:34:00,4461,37,,,,7809.04,
4587040,19:34:23,19:34:23,8361,38,,,,7901.9,0
4587040,19:35:30,19:35:30,1176,39,,,,8210.02,0
4587040,19:37:00,19:37:00,4354,40,,,,8517.08,
4587040,19:38:54,19:38:54,4462,41,,,,9076.63,0
4587040,19:39:25,19:39:25,4463,42,,,,9266.94,0
4587040,19:40:05,19:40:05,4464,43,,,,9519.15,0
4587040,19:40:42,19:40:42,4465,44,,,,9726.79,0
4587040,19:41:03,19:41:03,4466,45,,,,9861.45,0
4587040,19:41:38,19:41:38,4467,46,,,,10101.71,0
4587040,19:42:08,19:42:08,4468,47,,,,10312.91,0
4587040,19:42:30,19:42:30,4469,48,,,,10443.9,0
4587040,19:43:08,19:43:08,4470,49,,,,10684.91,0
4587040,19:43:32,19:43:32,4471,50,,,,10839.29,0
4587040,19:44:08,19:44:08,4472,51,,,,11041.19,0
4587040,19:44:41,19:44:41,4473,52,,,,11220.08,0
4587040,19:45:13,19:45:13,4474,53,,,,11431.48,0
4587040,19:45:45,19:45:45,4475,54,,,,11614.71,0
4587040,19:46:15,19:46:15,3597,55,,,,11826.69,0
4587040,19:47:02,19:47:02,3598,56,,,,12168.4,0
4587040,19:48:00,19:48:00,10016,57,,1,,12472.96,
4587050,19:13:00,19:13:00,9869,1,,,1,0,
4587050,19:13:38,19:13:38,538,2,,,,272.69,0
4587050,19:14:09,19:14:09,539,3,,,,535.34,0
4587050,19:15:01,19:15:01,541,4,,,,882.56,0
4587050,19:15:26,19:15:26,542,5,,,,1039.76,0
4587050,19:16:25,19:16:25,543,6,,,,1371.92,0
4587050,19:17:01,19:17:01,544,7,,,,1585.41,0
4587050,19:17:26,19:17:26,545,8,,,,1792.38,0
4587050,19:18:00,19:18:00,546,9,,,,1912.34,
4587050,19:19:41,19:19:41,9094,10,,,,2522.17,0
4587050,19:20:11,19:20:11,9093,11,,,,2745.29,0
4587050,19:20:48,19:20:48,7937,12,,,,2963.09,0
4587050,19:21:11,19:21:11,6885,13,,,,3167.88,0
4587050,19:21:45,19:21:45,4367,14,,,,3494.98,0
4587050,19:21:58,19:21:58,4368,15,,,,3589.34,0
4587050,19:22:28,19:22:28,4369,16,,,,3863.55,0
4587050,19:23:00,19:23:00,4370,17,,,,4075.83,
4587050,19:24:06,19:24:06,4371,18,,,,4363.61,0
4587050,19:24:38,19:24:38,4448,19,,,,4591.02,0
4587050,19:24:56,19:24:56,4449,20,,,,4717.9,0
4587050,19:25:16,19:25:16,9879,21,,,,4852.61,0
4587050,19:25:45,19:25:45,4450,22,,,,4956.06,0
4587050,19:26:15,19:26:15,4451,23,,,,5165.05,0
4587050,19:26:34,19:26:34,4452,24,,,,5304.44,0
4587050,19:27:07,19:27:07,4453,25,,,,5495.33,0
4587050,19:27:45,19:27:45,4454,26,,,,5623.82,0
4587050,19:28:06,19:28:06,10385,27,,,,5733.97,0
4587050,19:28:57,19:28:57,1170,28,,,,6051.87,0
4587050,19:29:20,19:29:20,1171,29,,,,6203.65,0
4587050,19:30:13,19:30:13,4455,30,,,,6507.69,0
4587050,19:31:12,19:31:12,4456,31,,,,6848.93,0
4587050,19:31:37,19:31:37,4457,32,,,,6998.04,0
4587050,19:31:58,19:31:58,5934,33,,,,7110.21,0
4587050,19:32:24,19:32:24,4458,34,,,,7278.88,0
4587050,19:33:06,19:33:06,4459,35,,,,7514.96,0
4587050,19:33:39,19:33:39,4460,36,,,,7708.07,0
4587050,19:34:00,19:34:00,4461,37,,,,7809.04,
4587050,19:34:23,19:34:23,8361,38,,,,7901.9,0
4587050,19:35:30,19:35:30,1176,39,,,,8210.02,0
4587050,19:37:00,19:37:00,4354,40,,,,8517.08,
4587050,19:38:54,19:38:54,4462,41,,,,9076.63,0
4587050,19:39:25,19:39:25,4463,42,,,,9266.94,0
4587050,19:40:05,19:40:05,4464,43,,,,9519.15,0
4587050,19:40:42,19:40:42,4465,44,,,,9726.79,0
4587050,19:41:03,19:41:03,4466,45,,,,9861.45,0
4587050,19:41:38,19:41:38,4467,46,,,,10101.71,0
4587050,19:42:08,19:42:08,4468,47,,,,10312.91,0
4587050,19:42:30,19:42:30,4469,48,,,,10443.9,0
4587050,19:43:08,19:43:08,4470,49,,,,10684.91,0
4587050,19:43:32,19:43:32,4471,50,,,,10839.29,0
4587050,19:44:08,19:44:08,4472,51,,,,11041.19,0
4587050,19:44:41,19:44:41,4473,52,,,,11220.08,0
4587050,19:45:13,19:45:13,4474,53,,,,11431.48,0
4587050,19:45:45,19:45:45,4475,54,,,,11614.71,0
4587050,19:46:15,19:46:15,3597,55,,,,11826.69,0
4587050,19:47:02,19:47:02,3598,56,,,,12168.4,0
4587050,19:48:00,19:48:00,10016,57,,1,,12472.96,
4587060,19:13:00,19:13:00,9869,1,,,1,0,
4587060,19:13:38,19:13:38,538,2,,,,272.69,0
4587060,19:14:09,19:14:09,539,3,,,,535.34,0
4587060,19:15:01,19:15:01,541,4,,,,882.56,0
4587060,19:15:26,19:15:26,542,5,,,,1039.76,0
4587060,19:16:25,19:16:25,543,6,,,,1371.92,0
4587060,19:17:01,19:17:01,544,7,,,,1585.41,0
4587060,19:17:26,19:17:26,545,8,,,,1792.38,0
4587060,19:18:00,19:18:00,546,9,,,,1912.34,
4587060,19:19:41,19:19:41,9094,10,,,,2522.17,0
4587060,19:20:11,19:20:11,9093,11,,,,2745.29,0
4587060,19:20:48,19:20:48,7937,12,,,,2963.09,0
4587060,19:21:11,19:21:11,6885,13,,,,3167.88,0
4587060,19:21:45,19:21:45,4367,14,,,,3494.98,0
4587060,19:21:58,19:21:58,4368,15,,,,3589.34,0
4587060,19:22:28,19:22:28,4369,16,,,,3863.55,0
4587060,19:23:00,19:23:00,4370,17,,,,4075.83,
4587060,19:24:06,19:24:06,4371,18,,,,4363.61,0
4587060,19:24:38,19:24:38,4448,19,,,,4591.02,0
4587060,19:24:56,19:24:56,4449,20,,,,4717.9,0
4587060,19:25:16,19:25:16,9879,21,,,,4852.61,0
4587060,19:25:45,19:25:45,4450,22,,,,4956.06,0
4587060,19:26:15,19:26:15,4451,23,,,,5165.05,0
4587060,19:26:34,19:26:34,4452,24,,,,5304.44,0
4587060,19:27:07,19:27:07,4453,25,,,,5495.33,0
4587060,19:27:45,19:27:45,4454,26,,,,5623.82,0
4587060,19:28:06,19:28:06,10385,27,,,,5733.97,0
4587060,19:28:57,19:28:57,1170,28,,,,6051.87,0
4587060,19:29:20,19:29:20,1171,29,,,,6203.65,0
4587060,19:30:13,19:30:13,4455,30,,,,6507.69,0
4587060,19:31:12,19:31:12,4456,31,,,,6848.93,0
4587060,19:31:37,19:31:37,4457,32,,,,6998.04,0
4587060,19:31:58,19:31:58,5934,33,,,,7110.21,0
4587060,19:32:24,19:32:24,4458,34,,,,7278.88,0
4587060,19:33:06,19:33:06,4459,35,,,,7514.96,0
4587060,19:33:39,19:33:39,4460,36,,,,7708.07,0
4587060,19:34:00,19:34:00,4461,37,,,,7809.04,
4587060,19:34:23,19:34:23,8361,38,,,,7901.9,0
4587060,19:35:30,19:35:30,1176,39,,,,8210.02,0
4587060,19:37:00,19:37:00,4354,40,,,,8517.08,
4587060,19:38:54,19:38:54,4462,41,,,,9076.63,0
4587060,19:39:25,19:39:25,4463,42,,,,9266.94,0
4587060,19:40:05,19:40:05,4464,43,,,,9519.15,0
4587060,19:40:42,19:40:42,4465,44,,,,9726.79,0
4587060,19:41:03,19:41:03,4466,45,,,,9861.45,0
4587060,19:41:38,19:41:38,4467,46,,,,10101.71,0
4587060,19:42:08,19:42:08,4468,47,,,,10312.91,0
4587060,19:42:30,19:42:30,4469,48,,,,10443.9,0
4587060,19:43:08,19:43:08,4470,49,,,,10684.91,0
4587060,19:43:32,19:43:32,4471,50,,,,10839.29,0
4587060,19:44:08,19:44:08,4472,51,,,,11041.19,0
4587060,19:44:41,19:44:41,4473,52,,,,11220.08,0
4587060,19:45:13,19:45:13,4474,53,,,,11431.48,0
4587060,19:45:45,19:45:45,4475,54,,,,11614.71,0
4587060,19:46:15,19:46:15,3597,55,,,,11826.69,0
4587060,19:47:02,19:47:02,3598,56,,,,12168.4,0
4587060,19:48:00,19:48:00,10016,57,,1,,12472.96,
4621010,17:10:00,17:10:00,9869,1,,,1,0,
4621010,17:11:02,17:11:02,538,2,,,,272.69,0
4621010,17:11:50,17:11:50,539,3,,,,535.34,0
4621010,17:13:14,17:13:14,541,4,,,,882.56,0
4621010,17:13:54,17:13:54,542,5,,,,1039.76,0
4621010,17:15:28,17:15:28,543,6,,,,1371.92,0
4621010,17:16:25,17:16:25,544,7,,,,1585.41,0
4621010,17:17:06,17:17:06,545,8,,,,1792.38,0
4621010,17:18:00,17:18:00,546,9,,,,1912.34,
4621010,17:20:01,17:20:01,9094,10,,,,2522.17,0
4621010,17:20:37,17:20:37,9093,11,,,,2745.29,0
4621010,17:21:22,17:21:22,7937,12,,,,2963.09,0
4621010,17:21:49,17:21:49,6885,13,,,,3167.88,0
4621010,17:22:30,17:22:30,4367,14,,,,3494.98,0
4621010,17:22:46,17:22:46,4368,15,,,,3589.34,0
4621010,17:23:22,17:23:22,4369,16,,,,3863.55,0
4621010,17:24:00,17:24:00,4370,17,,,,4075.83,
4621010,17:24:54,17:24:54,4371,18,,,,4363.61,0
4621010,17:25:20,17:25:20,4448,19,,,,4591.02,0
4621010,17:25:34,17:25:34,4449,20,,,,4717.9,0
4621010,17:25:52,17:25:52,9879,21,,,,4852.61,0
4621010,17:26:15,17:26:15,4450,22,,,,4956.06,0
4621010,17:26:40,17:26:40,4451,23,,,,5165.05,0
4621010,17:26:55,17:26:55,4452,24,,,,5304.44,0
4621010,17:27:22,17:27:22,4453,25,,,,5495.33,0
4621010,17:27:53,17:27:53,4454,26,,,,5623.82,0
4621010,17:28:10,17:28:10,10385,27,,,,5733.97,0
4621010,17:28:52,17:28:52,1170,28,,,,6051.87,0
4621010,17:29:11,17:29:11,1171,29,,,,6203.65,0
4621010,17:29:54,17:29:54,4455,30,,,,6507.69,0
4621010,17:30:43,17:30:43,4456,31,,,,6848.93,0
4621010,17:31:03,17:31:03,4457,32,,,,6998.04,0
4621010,17:31:20,17:31:20,5934,33,,,,7110.21,0
4621010,17:31:42,17:31:42,4458,34,,,,7278.88,0
4621010,17:32:16,17:32:16,4459,35,,,,7514.96,0
4621010,17:32:42,17:32:42,4460,36,,,,7708.07,0
4621010,17:33:00,17:33:00,4461,37,,,,7809.04,
4621010,17:33:31,17:33:31,8361,38,,,,7901.9,0
4621010,17:35:00,17:35:00,1176,39,,,,8210.02,0
4621010,17:37:00,17:37:00,4354,40,,,,8517.08,
4621010,17:39:35,17:39:35,4462,41,,,,9076.63,0
4621010,17:40:18,17:40:18,4463,42,,,,9266.94,0
4621010,17:41:12,17:41:12,4464,43,,,,9519.15,0
4621010,17:42:03,17:42:03,4465,44,,,,9726.79,0
4621010,17:42:31,17:42:31,4466,45,,,,9861.45,0
4621010,17:43:19,17:43:19,4467,46,,,,10101.71,0
4621010,17:44:00,17:44:00,4468,47,,,,10312.91,0
4621010,17:44:31,17:44:31,4469,48,,,,10443.9,0
4621010,17:45:22,17:45:22,4470,49,,,,10684.91,0
4621010,17:45:55,17:45:55,4471,50,,,,10839.29,0
4621010,17:46:43,17:46:43,4472,51,,,,11041.19,0
4621010,17:47:29,17:47:29,4473,52,,,,11220.08,0
4621010,17:48:13,17:48:13,4474,53,,,,11431.48,0
4621010,17:48:56,17:48:56,4475,54,,,,11614.71,0
4621010,17:49:37,17:49:37,3597,55,,,,11826.69,0
4621010,17:50:40,17:50:40,3598,56,,,,12168.4,0
4621010,17:52:00,17:52:00,10016,57,,1,,12472.96,
4621080,17:10:00,17:10:00,9869,1,,,1,0,
4621080,17:11:02,17:11:02,538,2,,,,272.69,0
4621080,17:11:50,17:11:50,539,3,,,,535.34,0
4621080,17:13:14,17:13:14,541,4,,,,882.56,0
4621080,17:13:54,17:13:54,542,5,,,,1039.76,0
4621080,17:15:28,17:15:28,543,6,,,,1371.92,0
4621080,17:16:25,17:16:25,544,7,,,,1585.41,0
4621080,17:17:06,17:17:06,545,8,,,,1792.38,0
4621080,17:18:00,17:18:00,546,9,,,,1912.34,
4621080,17:20:01,17:20:01,9094,10,,,,2522.17,0
4621080,17:20:37,17:20:37,9093,11,,,,2745.29,0
4621080,17:21:22,17:21:22,7937,12,,,,2963.09,0
4621080,17:21:49,17:21:49,6885,13,,,,3167.88,0
4621080,17:22:30,17:22:30,4367,14,,,,3494.98,0
4621080,17:22:46,17:22:46,4368,15,,,,3589.34,0
4621080,17:23:22,17:23:22,4369,16,,,,3863.55,0
4621080,17:24:00,17:24:00,4370,17,,,,4075.83,
4621080,17:24:54,17:24:54,4371,18,,,,4363.61,0
4621080,17:25:20,17:25:20,4448,19,,,,4591.02,0
4621080,17:25:34,17:25:34,4449,20,,,,4717.9,0
4621080,17:25:52,17:25:52,9879,21,,,,4852.61,0
4621080,17:26:15,17:26:15,4450,22,,,,4956.06,0
4621080,17:26:40,17:26:40,4451,23,,,,5165.05,0
4621080,17:26:55,17:26:55,4452,24,,,,5304.44,0
4621080,17:27:22,17:27:22,4453,25,,,,5495.33,0
4621080,17:27:53,17:27:53,4454,26,,,,5623.82,0
4621080,17:28:10,17:28:10,10385,27,,,,5733.97,0
4621080,17:28:52,17:28:52,1170,28,,,,6051.87,0
4621080,17:29:11,17:29:11,1171,29,,,,6203.65,0
4621080,17:29:54,17:29:54,4455,30,,,,6507.69,0
4621080,17:30:43,17:30:43,4456,31,,,,6848.93,0
4621080,17:31:03,17:31:03,4457,32,,,,6998.04,0
4621080,17:31:20,17:31:20,5934,33,,,,7110.21,0
4621080,17:31:42,17:31:42,4458,34,,,,7278.88,0
4621080,17:32:16,17:32:16,4459,35,,,,7514.96,0
4621080,17:32:42,17:32:42,4460,36,,,,7708.07,0
4621080,17:33:00,17:33:00,4461,37,,,,7809.04,
4621080,17:33:31,17:33:31,8361,38,,,,7901.9,0
4621080,17:35:00,17:35:00,1176,39,,,,8210.02,0
4621080,17:37:00,17:37:00,4354,40,,,,8517.08,
4621080,17:39:35,17:39:35,4462,41,,,,9076.63,0
4621080,17:40:18,17:40:18,4463,42,,,,9266.94,0
4621080,17:41:12,17:41:12,4464,43,,,,9519.15,0
4621080,17:42:03,17:42:03,4465,44,,,,9726.79,0
4621080,17:42:31,17:42:31,4466,45,,,,9861.45,0
4621080,17:43:19,17:43:19,4467,46,,,,10101.71,0
4621080,17:44:00,17:44:00,4468,47,,,,10312.91,0
4621080,17:44:31,17:44:31,4469,48,,,,10443.9,0
4621080,17:45:22,17:45:22,4470,49,,,,10684.91,0
4621080,17:45:55,17:45:55,4471,50,,,,10839.29,0
4621080,17:46:43,17:46:43,4472,51,,,,11041.19,0
4621080,17:47:29,17:47:29,4473,52,,,,11220.08,0
4621080,17:48:13,17:48:13,4474,53,,,,11431.48,0
4621080,17:48:56,17:48:56,4475,54,,,,11614.71,0
4621080,17:49:37,17:49:37,3597,55,,,,11826.69,0
4621080,17:50:40,17:50:40,3598,56,,,,12168.4,0
4621080,17:52:00,17:52:00,10016,57,,1,,12472.96,
4621090,17:10:00,17:10:00,9869,1,,,1,0,
4621090,17:11:02,17:11:02,538,2,,,,272.69,0
4621090,17:11:50,17:11:50,539,3,,,,535.34,0
4621090,17:13:14,17:13:14,541,4,,,,882.56,0
4621090,17:13:54,17:13:54,542,5,,,,1039.76,0
4621090,17:15:28,17:15:28,543,6,,,,1371.92,0
4621090,17:16:25,17:16:25,544,7,,,,1585.41,0
4621090,17:17:06,17:17:06,545,8,,,,1792.38,0
4621090,17:18:00,17:18:00,546,9,,,,1912.34,
4621090,17:20:01,17:20:01,9094,10,,,,2522.17,0
4621090,17:20:37,17:20:37,9093,11,,,,2745.29,0
4621090,17:21:22,17:21:22,7937,12,,,,2963.09,0
4621090,17:21:49,17:21:49,6885,13,,,,3167.88,0
4621090,17:22:30,17:22:30,4367,14,,,,3494.98,0
4621090,17:22:46,17:22:46,4368,15,,,,3589.34,0
4621090,17:23:22,17:23:22,4369,16,,,,3863.55,0
4621090,17:24:00,17:24:00,4370,17,,,,4075.83,
4621090,17:24:54,17:24:54,4371,18,,,,4363.61,0
4621090,17:25:20,17:25:20,4448,19,,,,4591.02,0
4621090,17:25:34,17:25:34,4449,20,,,,4717.9,0
4621090,17:25:52,17:25:52,9879,21,,,,4852.61,0
4621090,17:26:15,17:26:15,4450,22,,,,4956.06,0
4621090,17:26:40,17:26:40,4451,23,,,,5165.05,0
4621090,17:26:55,17:26:55,4452,24,,,,5304.44,0
4621090,17:27:22,17:27:22,4453,25,,,,5495.33,0
4621090,17:27:53,17:27:53,4454,26,,,,5623.82,0
4621090,17:28:10,17:28:10,10385,27,,,,5733.97,0
4621090,17:28:52,17:28:52,1170,28,,,,6051.87,0
4621090,17:29:11,17:29:11,1171,29,,,,6203.65,0
4621090,17:29:54,17:29:54,4455,30,,,,6507.69,0
4621090,17:30:43,17:30:43,4456,31,,,,6848.93,0
4621090,17:31:03,17:31:03,4457,32,,,,6998.04,0
4621090,17:31:20,17:31:20,5934,33,,,,7110.21,0
4621090,17:31:42,17:31:42,4458,34,,,,7278.88,0
4621090,17:32:16,17:32:16,4459,35,,,,7514.96,0
4621090,17:32:42,17:32:42,4460,36,,,,7708.07,0
4621090,17:33:00,17:33:00,4461,37,,,,7809.04,
4621090,17:33:31,17:33:31,8361,38,,,,7901.9,0
4621090,17:35:00,17:35:00,1176,39,,,,8210.02,0
4621090,17:37:00,17:37:00,4354,40,,,,8517.08,
4621090,17:39:35,17:39:35,4462,41,,,,9076.63,0
4621090,17:40:18,17:40:18,4463,42,,,,9266.94,0
4621090,17:41:12,17:41:12,4464,43,,,,9519.15,0
4621090,17:42:03,17:42:03,4465,44,,,,9726.79,0
4621090,17:42:31,17:42:31,4466,45,,,,9861.45,0
4621090,17:43:19,17:43:19,4467,46,,,,10101.71,0
4621090,17:44:00,17:44:00,4468,47,,,,10312.91,0
4621090,17:44:31,17:44:31,4469,48,,,,10443.9,0
4621090,17:45:22,17:45:22,4470,49,,,,10684.91,0
4621090,17:45:55,17:45:55,4471,50,,,,10839.29,0
4621090,17:46:43,17:46:43,4472,51,,,,11041.19,0
4621090,17:47:29,17:47:29,4473,52,,,,11220.08,0
4621090,17:48:13,17:48:13,4474,53,,,,11431.48,0
4621090,17:48:56,17:48:56,4475,54,,,,11614.71,0
4621090,17:49:37,17:49:37,3597,55,,,,11826.69,0
4621090,17:50:40,17:50:40,3598,56,,,,12168.4,0
4621090,17:52:00,17:52:00,10016,57,,1,,12472.96,
540070,11:10:00,11:10:00,9869,1,,,1,0,
540070,11:11:02,11:11:02,538,2,,,,272.69,0
540070,11:11:50,11:11:50,539,3,,,,535.34,0
540070,11:13:14,11:13:14,541,4,,,,882.56,0
540070,11:13:54,11:13:54,542,5,,,,1039.76,0
540070,11:15:28,11:15:28,543,6,,,,1371.92,0
540070,11:16:25,11:16:25,544,7,,,,1585.41,0
540070,11:17:06,11:17:06,545,8,,,,1792.38,0
540070,11:18:00,11:18:00,546,9,,,,1912.34,
540070,11:20:01,11:20:01,9094,10,,,,2522.17,0
540070,11:20:37,11:20:37,9093,11,,,,2745.29,0
540070,11:21:22,11:21:22,7937,12,,,,2963.09,0
540070,11:21:49,11:21:49,6885,13,,,,3167.88,0
540070,11:22:30,11:22:30,4367,14,,,,3494.98,0
540070,11:22:46,11:22:46,4368,15,,,,3589.34,0
540070,11:23:22,11:23:22,4369,16,,,,3863.55,0
540070,11:24:00,11:24:00,4370,17,,,,4075.83,
540070,11:24:54,11:24:54,4371,18,,,,4363.61,0
540070,11:25:20,11:25:20,4448,19,,,,4591.02,0
540070,11:25:34,11:25:34,4449,20,,,,4717.9,0
540070,11:25:52,11:25:52,9879,21,,,,4852.61,0
540070,11:26:15,11:26:15,4450,22,,,,4956.06,0
540070,11:26:40,11:26:40,4451,23,,,,5165.05,0
540070,11:26:55,11:26:55,4452,24,,,,5304.44,0
540070,11:27:22,11:27:22,4453,25,,,,5495.33,0
540070,11:27:53,11:27:53,4454,26,,,,5623.82,0
540070,11:28:10,11:28:10,10385,27,,,,5733.97,0
540070,11:28:52,11:28:52,1170,28,,,,6051.87,0
540070,11:29:11,11:29:11,1171,29,,,,6203.65,0
540070,11:29:54,11:29:54,4455,30,,,,6507.69,0
540070,11:30:43,11:30:43,4456,31,,,,6848.93,0
540070,11:31:03,11:31:03,4457,32,,,,6998.04,0
540070,11:31:20,11:31:20,5934,33,,,,7110.21,0
540070,11:31:42,11:31:42,4458,34,,,,7278.88,0
540070,11:32:16,11:32:16,4459,35,,,,7514.96,0
540070,11:32:42,11:32:42,4460,36,,,,7708.07,0
540070,11:33:00,11:33:00,4461,37,,,,7809.04,
540070,11:33:31,11:33:31,8361,38,,,,7901.9,0
540070,11:35:00,11:35:00,1176,39,,,,8210.02,0
540070,11:37:00,11:37:00,4354,40,,,,8517.08,
540070,11:39:35,11:39:35,4462,41,,,,9076.63,0
540070,11:40:18,11:40:18,4463,42,,,,9266.94,0
540070,11:41:12,11:41:12,4464,43,,,,9519.15,0
540070,11:42:03,11:42:03,4465,44,,,,9726.79,0
540070,11:42:31,11:42:31,4466,45,,,,9861.45,0
540070,11:43:19,11:43:19,4467,46,,,,10101.71,0
540070,11:44:00,11:44:00,4468,47,,,,10312.91,0
540070,11:44:31,11:44:31,4469,48,,,,10443.9,0
540070,11:45:22,11:45:22,4470,49,,,,10684.91,0
540070,11:45:55,11:45:55,4471,50,,,,10839.29,0
540070,11:46:43,11:46:43,4472,51,,,,11041.19,0
540070,11:47:29,11:47:29,4473,52,,,,11220.08,0
540070,11:48:13,11:48:13,4474,53,,,,11431.48,0
540070,11:48:56,11:48:56,4475,54,,,,11614.71,0
540070,11:49:37,11:49:37,3597,55,,,,11826.69,0
540070,11:50:40,11:50:40,3598,56,,,,12168.4,0
540070,11:52:00,11:52:00,10016,57,,1,,12472.96,
574010,20:10:00,20:10:00,9869,1,,,1,0,
574010,20:11:02,20:11:02,538,2,,,,272.69,0
574010,20:11:50,20:11:50,539,3,,,,535.34,0
574010,20:13:14,20:13:14,541,4,,,,882.56,0
574010,20:13:54,20:13:54,542,5,,,,1039.76,0
574010,20:15:28,20:15:28,543,6,,,,1371.92,0
574010,20:16:25,20:16:25,544,7,,,,1585.41,0
574010,20:17:06,20:17:06,545,8,,,,1792.38,0
574010,20:18:00,20:18:00,546,9,,,,1912.34,
574010,20:20:01,20:20:01,9094,10,,,,2522.17,0
574010,20:20:37,20:20:37,9093,11,,,,2745.29,0
574010,20:21:22,20:21:22,7937,12,,,,2963.09,0
574010,20:21:49,20:21:49,6885,13,,,,3167.88,0
574010,20:22:30,20:22:30,4367,14,,,,3494.98,0
574010,20:22:46,20:22:46,4368,15,,,,3589.34,0
574010,20:23:22,20:23:22,4369,16,,,,3863.55,0
574010,20:24:00,20:24:00,4370,17,,,,4075.83,
574010,20:24:48,20:24:48,4371,18,,,,4363.61,0
574010,20:25:11,20:25:11,4448,19,,,,4591.02,0
574010,20:25:24,20:25:24,4449,20,,,,4717.9,0
574010,20:25:39,20:25:39,9879,21,,,,4852.61,0
574010,20:26:00,20:26:00,4450,22,,,,4956.06,0
574010,20:26:22,20:26:22,4451,23,,,,5165.05,0
574010,20:26:36,20:26:36,4452,24,,,,5304.44,0
574010,20:26:59,20:26:59,4453,25,,,,5495.33,0
574010,20:27:27,20:27:27,4454,26,,,,5623.82,0
574010,20:27:42,20:27:42,10385,27,,,,5733.97,0
574010,20:28:20,20:28:20,1170,28,,,,6051.87,0
574010,20:28:36,20:28:36,1171,29,,,,6203.65,0
574010,20:29:15,20:29:15,4455,30,,,,6507.69,0
574010,20:29:58,20:29:58,4456,31,,,,6848.93,0
574010,20:30:16,20:30:16,4457,32,,,,6998.04,0
574010,20:30:31,20:30:31,5934,33,,,,7110.21,0
574010,20:30:50,20:30:50,4458,34,,,,7278.88,0
574010,20:31:21,20:31:21,4459,35,,,,7514.96,0
574010,20:31:44,20:31:44,4460,36,,,,7708.07,0
574010,20:32:00,20:32:00,4461,37,,,,7809.04,
574010,20:32:31,20:32:31,8361,38,,,,7901.9,0
574010,20:34:00,20:34:00,1176,39,,,,8210.02,0
574010,20:36:00,20:36:00,4354,40,,,,8517.08,
574010,20:38:25,20:38:25,4462,41,,,,9076.63,0
574010,20:39:05,20:39:05,4463,42,,,,9266.94,0
574010,20:39:55,20:39:55,4464,43,,,,9519.15,0
574010,20:40:43,20:40:43,4465,44,,,,9726.79,0
574010,20:41:09,20:41:09,4466,45,,,,9861.45,0
574010,20:41:54,20:41:54,4467,46,,,,10101.71,0
574010,20:42:32,20:42:32,4468,47,,,,10312.91,0
574010,20:43:01,20:43:01,4469,48,,,,10443.9,0
574010,20:43:48,20:43:48,4470,49,,,,10684.91,0
574010,20:44:19,20:44:19,4471,50,,,,10839.29,0
574010,20:45:04,20:45:04,4472,51,,,,11041.19,0
574010,20:45:47,20:45:47,4473,52,,,,11220.08,0
574010,20:46:28,20:46:28,4474,53,,,,11431.48,0
574010,20:47:08,20:47:08,4475,54,,,,11614.71,0
574010,20:47:46,20:47:46,3597,55,,,,11826.69,0
574010,20:48:46,20:48:46,3598,56,,,,12168.4,0
574010,20:50:00,20:50:00,10016,57,,1,,12472.96,
574080,20:10:00,20:10:00,9869,1,,,1,0,
574080,20:11:02,20:11:02,538,2,,,,272.69,0
574080,20:11:50,20:11:50,539,3,,,,535.34,0
574080,20:13:14,20:13:14,541,4,,,,882.56,0
574080,20:13:54,20:13:54,542,5,,,,1039.76,0
574080,20:15:28,20:15:28,543,6,,,,1371.92,0
574080,20:16:25,20:16:25,544,7,,,,1585.41,0
574080,20:17:06,20:17:06,545,8,,,,1792.38,0
574080,20:18:00,20:18:00,546,9,,,,1912.34,
574080,20:20:01,20:20:01,9094,10,,,,2522.17,0
574080,20:20:37,20:20:37,9093,11,,,,2745.29,0
574080,20:21:22,20:21:22,7937,12,,,,2963.09,0
574080,20:21:49,20:21:49,6885,13,,,,3167.88,0
574080,20:22:30,20:22:30,4367,14,,,,3494.98,0
574080,20:22:46,20:22:46,4368,15,,,,3589.34,0
574080,20:23:22,20:23:22,4369,16,,,,3863.55,0
574080,20:24:00,20:24:00,4370,17,,,,4075.83,
574080,20:24:48,20:24:48,4371,18,,,,4363.61,0
574080,20:25:11,20:25:11,4448,19,,,,4591.02,0
574080,20:25:24,20:25:24,4449,20,,,,4717.9,0
574080,20:25:39,20:25:39,9879,21,,,,4852.61,0
574080,20:26:00,20:26:00,4450,22,,,,4956.06,0
574080,20:26:22,20:26:22,4451,23,,,,5165.05,0
574080,20:26:36,20:26:36,4452,24,,,,5304.44,0
574080,20:26:59,20:26:59,4453,25,,,,5495.33,0
574080,20:27:27,20:27:27,4454,26,,,,5623.82,0
574080,20:27:42,20:27:42,10385,27,,,,5733.97,0
574080,20:28:20,20:28:20,1170,28,,,,6051.87,0
574080,20:28:36,20:28:36,1171,29,,,,6203.65,0
574080,20:29:15,20:29:15,4455,30,,,,6507.69,0
574080,20:29:58,20:29:58,4456,31,,,,6848.93,0
574080,20:30:16,20:30:16,4457,32,,,,6998.04,0
574080,20:30:31,20:30:31,5934,33,,,,7110.21,0
574080,20:30:50,20:30:50,4458,34,,,,7278.88,0
574080,20:31:21,20:31:21,4459,35,,,,7514.96,0
574080,20:31:44,20:31:44,4460,36,,,,7708.07,0
574080,20:32:00,20:32:00,4461,37,,,,7809.04,
574080,20:32:31,20:32:31,8361,38,,,,7901.9,0
574080,20:34:00,20:34:00,1176,39,,,,8210.02,0
574080,20:36:00,20:36:00,4354,40,,,,8517.08,
574080,20:38:25,20:38:25,4462,41,,,,9076.63,0
574080,20:39:05,20:39:05,4463,42,,,,9266.94,0
574080,20:39:55,20:39:55,4464,43,,,,9519.15,0
574080,20:40:43,20:40:43,4465,44,,,,9726.79,0
574080,20:41:09,20:41:09,4466,45,,,,9861.45,0
574080,20:41:54,20:41:54,4467,46,,,,10101.71,0
574080,20:42:32,20:42:32,4468,47,,,,10312.91,0
574080,20:43:01,20:43:01,4469,48,,,,10443.9,0
574080,20:43:48,20:43:48,4470,49,,,,10684.91,0
574080,20:44:19,20:44:19,4471,50,,,,10839.29,0
574080,20:45:04,20:45:04,4472,51,,,,11041.19,0
574080,20:45:47,20:45:47,4473,52,,,,11220.08,0
574080,20:46:28,20:46:28,4474,53,,,,11431.48,0
574080,20:47:08,20:47:08,4475,54,,,,11614.71,0
574080,20:47:46,20:47:46,3597,55,,,,11826.69,0
574080,20:48:46,20:48:46,3598,56,,,,12168.4,0
574080,20:50:00,20:50:00,10016,57,,1,,12472.96,
574090,20:10:00,20:10:00,9869,1,,,1,0,
574090,20:11:02,20:11:02,538,2,,,,272.69,0
574090,20:11:50,20:11:50,539,3,,,,535.34,0
574090,20:13:14,20:13:14,541,4,,,,882.56,0
574090,20:13:54,20:13:54,542,5,,,,1039.76,0
574090,20:15:28,20:15:28,543,6,,,,1371.92,0
574090,20:16:25,20:16:25,544,7,,,,1585.41,0
574090,20:17:06,20:17:06,545,8,,,,1792.38,0
574090,20:18:00,20:18:00,546,9,,,,1912.34,
574090,20:20:01,20:20:01,9094,10,,,,2522.17,0
574090,20:20:37,20:20:37,9093,11,,,,2745.29,0
574090,20:21:22,20:21:22,7937,12,,,,2963.09,0
574090,20:21:49,20:21:49,6885,13,,,,3167.88,0
574090,20:22:30,20:22:30,4367,14,,,,3494.98,0
574090,20:22:46,20:22:46,4368,15,,,,3589.34,0
574090,20:23:22,20:23:22,4369,16,,,,3863.55,0
574090,20:24:00,20:24:00,4370,17,,,,4075.83,
574090,20:24:48,20:24:48,4371,18,,,,4363.61,0
574090,20:25:11,20:25:11,4448,19,,,,4591.02,0
574090,20:25:24,20:25:24,4449,20,,,,4717.9,0
574090,20:25:39,20:25:39,9879,21,,,,4852.61,0
574090,20:26:00,20:26:00,4450,22,,,,4956.06,0
574090,20:26:22,20:26:22,4451,23,,,,5165.05,0
574090,20:26:36,20:26:36,4452,24,,,,5304.44,0
574090,20:26:59,20:26:59,4453,25,,,,5495.33,0
574090,20:27:27,20:27:27,4454,26,,,,5623.82,0
574090,20:27:42,20:27:42,10385,27,,,,5733.97,0
574090,20:28:20,20:28:20,1170,28,,,,6051.87,0
574090,20:28:36,20:28:36,1171,29,,,,6203.65,0
574090,20:29:15,20:29:15,4455,30,,,,6507.69,0
574090,20:29:58,20:29:58,4456,31,,,,6848.93,0
574090,20:30:16,20:30:16,4457,32,,,,6998.04,0
574090,20:30:31,20:30:31,5934,33,,,,7110.21,0
574090,20:30:50,20:30:50,4458,34,,,,7278.88,0
574090,20:31:21,20:31:21,4459,35,,,,7514.96,0
574090,20:31:44,20:31:44,4460,36,,,,7708.07,0
574090,20:32:00,20:32:00,4461,37,,,,7809.04,
574090,20:32:31,20:32:31,8361,38,,,,7901.9,0
574090,20:34:00,20:34:00,1176,39,,,,8210.02,0
574090,20:36:00,20:36:00,4354,40,,,,8517.08,
574090,20:38:25,20:38:25,4462,41,,,,9076.63,0
574090,20:39:05,20:39:05,4463,42,,,,9266.94,0
574090,20:39:55,20:39:55,4464,43,,,,9519.15,0
574090,20:40:43,20:40:43,4465,44,,,,9726.79,0
574090,20:41:09,20:41:09,4466,45,,,,9861.45,0
574090,20:41:54,20:41:54,4467,46,,,,10101.71,0
574090,20:42:32,20:42:32,4468,47,,,,10312.91,0
574090,20:43:01,20:43:01,4469,48,,,,10443.9,0
574090,20:43:48,20:43:48,4470,49,,,,10684.91,0
574090,20:44:19,20:44:19,4471,50,,,,10839.29,0
574090,20:45:04,20:45:04,4472,51,,,,11041.19,0
574090,20:45:47,20:45:47,4473,52,,,,11220.08,0
574090,20:46:28,20:46:28,4474,53,,,,11431.48,0
574090,20:47:08,20:47:08,4475,54,,,,11614.71,0
574090,20:47:46,20:47:46,3597,55,,,,11826.69,0
574090,20:48:46,20:48:46,3598,56,,,,12168.4,0
574090,20:50:00,20:50:00,10016,57,,1,,12472.96,
5828020,07:12:00,07:12:00,9869,1,,,1,0,
5828020,07:12:31,07:12:31,538,2,,,,272.69,0
5828020,07:12:55,07:12:55,539,3,,,,535.34,0
5828020,07:13:37,07:13:37,541,4,,,,882.56,0
5828020,07:13:57,07:13:57,542,5,,,,1039.76,0
5828020,07:14:44,07:14:44,543,6,,,,1371.92,0
5828020,07:15:12,07:15:12,544,7,,,,1585.41,0
5828020,07:15:33,07:15:33,545,8,,,,1792.38,0
5828020,07:16:00,07:16:00,546,9,,,,1912.34,
5828020,07:18:01,07:18:01,9094,10,,,,2522.17,0
5828020,07:18:37,07:18:37,9093,11,,,,2745.29,0
5828020,07:19:22,07:19:22,7937,12,,,,2963.09,0
5828020,07:19:49,07:19:49,6885,13,,,,3167.88,0
5828020,07:20:30,07:20:30,4367,14,,,,3494.98,0
5828020,07:20:46,07:20:46,4368,15,,,,3589.34,0
5828020,07:21:22,07:21:22,4369,16,,,,3863.55,0
5828020,07:22:00,07:22:00,4370,17,,,,4075.83,
5828020,07:23:12,07:23:12,4371,18,,,,4363.61,0
5828020,07:23:47,07:23:47,4448,19,,,,4591.02,0
5828020,07:24:06,07:24:06,4449,20,,,,4717.9,0
5828020,07:24:29,07:24:29,9879,21,,,,4852.61,0
5828020,07:25:00,07:25:00,4450,22,,,,4956.06,0
5828020,07:25:33,07:25:33,4451,23,,,,5165.05,0
5828020,07:25:54,07:25:54,4452,24,,,,5304.44,0
5828020,07:26:29,07:26:29,4453,25,,,,5495.33,0
5828020,07:27:11,07:27:11,4454,26,,,,5623.82,0
5828020,07:27:34,07:27:34,10385,27,,,,5733.97,0
5828020,07:28:30,07:28:30,1170,28,,,,6051.87,0
5828020,07:28:54,07:28:54,1171,29,,,,6203.65,0
5828020,07:29:53,07:29:53,4455,30,,,,6507.69,0
5828020,07:30:57,07:30:57,4456,31,,,,6848.93,0
5828020,07:31:24,07:31:24,4457,32,,,,6998.04,0
5828020,07:31:47,07:31:47,5934,33,,,,7110.21,0
5828020,07:32:16,07:32:16,4458,34,,,,7278.88,0
5828020,07:33:01,07:33:01,4459,35,,,,7514.96,0
5828020,07:33:37,07:33:37,4460,36,,,,7708.07,0
5828020,07:34:00,07:34:00,4461,37,,,,7809.04,
5828020,07:34:15,07:34:15,8361,38,,,,7901.9,0
5828020,07:35:00,07:35:00,1176,39,,,,8210.02,0
5828020,07:36:00,07:36:00,4354,40,,,,8517.08,
5828020,07:38:04,07:38:04,4462,41,,,,9076.63,0
5828020,07:38:39,07:38:39,4463,42,,,,9266.94,0
5828020,07:39:21,07:39:21,4464,43,,,,9519.15,0
5828020,07:40:02,07:40:02,4465,44,,,,9726.79,0
5828020,07:40:25,07:40:25,4466,45,,,,9861.45,0
5828020,07:41:03,07:41:03,4467,46,,,,10101.71,0
5828020,07:41:36,07:41:36,4468,47,,,,10312.91,0
5828020,07:42:01,07:42:01,4469,48,,,,10443.9,0
5828020,07:42:41,07:42:41,4470,49,,,,10684.91,0
5828020,07:43:08,07:43:08,4471,50,,,,10839.29,0
5828020,07:43:47,07:43:47,4472,51,,,,11041.19,0
5828020,07:44:23,07:44:23,4473,52,,,,11220.08,0
5828020,07:44:58,07:44:58,4474,53,,,,11431.48,0
5828020,07:45:33,07:45:33,4475,54,,,,11614.71,0
5828020,07:46:05,07:46:05,3597,55,,,,11826.69,0
5828020,07:46:56,07:46:56,3598,56,,,,12168.4,0
5828020,07:48:00,07:48:00,10016,57,,1,,12472.96,
5828030,07:12:00,07:12:00,9869,1,,,1,0,
5828030,07:12:31,07:12:31,538,2,,,,272.69,0
5828030,07:12:55,07:12:55,539,3,,,,535.34,0
5828030,07:13:37,07:13:37,541,4,,,,882.56,0
5828030,07:13:57,07:13:57,542,5,,,,1039.76,0
5828030,07:14:44,07:14:44,543,6,,,,1371.92,0
5828030,07:15:12,07:15:12,544,7,,,,1585.41,0
5828030,07:15:33,07:15:33,545,8,,,,1792.38,0
5828030,07:16:00,07:16:00,546,9,,,,1912.34,
5828030,07:18:01,07:18:01,9094,10,,,,2522.17,0
5828030,07:18:37,07:18:37,9093,11,,,,2745.29,0
5828030,07:19:22,07:19:22,7937,12,,,,2963.09,0
5828030,07:19:49,07:19:49,6885,13,,,,3167.88,0
5828030,07:20:30,07:20:30,4367,14,,,,3494.98,0
5828030,07:20:46,07:20:46,4368,15,,,,3589.34,0
5828030,07:21:22,07:21:22,4369,16,,,,3863.55,0
5828030,07:22:00,07:22:00,4370,17,,,,4075.83,
5828030,07:23:12,07:23:12,4371,18,,,,4363.61,0
5828030,07:23:47,07:23:47,4448,19,,,,4591.02,0
5828030,07:24:06,07:24:06,4449,20,,,,4717.9,0
5828030,07:24:29,07:24:29,9879,21,,,,4852.61,0
5828030,07:25:00,07:25:00,4450,22,,,,4956.06,0
5828030,07:25:33,07:25:33,4451,23,,,,5165.05,0
5828030,07:25:54,07:25:54,4452,24,,,,5304.44,0
5828030,07:26:29,07:26:29,4453,25,,,,5495.33,0
5828030,07:27:11,07:27:11,4454,26,,,,5623.82,0
5828030,07:27:34,07:27:34,10385,27,,,,5733.97,0
5828030,07:28:30,07:28:30,1170,28,,,,6051.87,0
5828030,07:28:54,07:28:54,1171,29,,,,6203.65,0
5828030,07:29:53,07:29:53,4455,30,,,,6507.69,0
5828030,07:30:57,07:30:57,4456,31,,,,6848.93,0
5828030,07:31:24,07:31:24,4457,32,,,,6998.04,0
5828030,07:31:47,07:31:47,5934,33,,,,7110.21,0
5828030,07:32:16,07:32:16,4458,34,,,,7278.88,0
5828030,07:33:01,07:33:01,4459,35,,,,7514.96,0
5828030,07:33:37,07:33:37,4460,36,,,,7708.07,0
5828030,07:34:00,07:34:00,4461,37,,,,7809.04,
5828030,07:34:15,07:34:15,8361,38,,,,7901.9,0
5828030,07:35:00,07:35:00,1176,39,,,,8210.02,0
5828030,07:36:00,07:36:00,4354,40,,,,8517.08,
5828030,07:38:04,07:38:04,4462,41,,,,9076.63,0
5828030,07:38:39,07:38:39,4463,42,,,,9266.94,0
5828030,07:39:21,07:39:21,4464,43,,,,9519.15,0
5828030,07:40:02,07:40:02,4465,44,,,,9726.79,0
5828030,07:40:25,07:40:25,4466,45,,,,9861.45,0
5828030,07:41:03,07:41:03,4467,46,,,,10101.71,0
5828030,07:41:36,07:41:36,4468,47,,,,10312.91,0
5828030,07:42:01,07:42:01,4469,48,,,,10443.9,0
5828030,07:42:41,07:42:41,4470,49,,,,10684.91,0
5828030,07:43:08,07:43:08,4471,50,,,,10839.29,0
5828030,07:43:47,07:43:47,4472,51,,,,11041.19,0
5828030,07:44:23,07:44:23,4473,52,,,,11220.08,0
5828030,07:44:58,07:44:58,4474,53,,,,11431.48,0
5828030,07:45:33,07:45:33,4475,54,,,,11614.71,0
5828030,07:46:05,07:46:05,3597,55,,,,11826.69,0
5828030,07:46:56,07:46:56,3598,56,,,,12168.4,0
5828030,07:48:00,07:48:00,10016,57,,1,,12472.96,
5828040,07:12:00,07:12:00,9869,1,,,1,0,
5828040,07:12:31,07:12:31,538,2,,,,272.69,0
5828040,07:12:55,07:12:55,539,3,,,,535.34,0
5828040,07:13:37,07:13:37,541,4,,,,882.56,0
5828040,07:13:57,07:13:57,542,5,,,,1039.76,0
5828040,07:14:44,07:14:44,543,6,,,,1371.92,0
5828040,07:15:12,07:15:12,544,7,,,,1585.41,0
5828040,07:15:33,07:15:33,545,8,,,,1792.38,0
5828040,07:16:00,07:16:00,546,9,,,,1912.34,
5828040,07:18:01,07:18:01,9094,10,,,,2522.17,0
5828040,07:18:37,07:18:37,9093,11,,,,2745.29,0
5828040,07:19:22,07:19:22,7937,12,,,,2963.09,0
5828040,07:19:49,07:19:49,6885,13,,,,3167.88,0
5828040,07:20:30,07:20:30,4367,14,,,,3494.98,0
5828040,07:20:46,07:20:46,4368,15,,,,3589.34,0
5828040,07:21:22,07:21:22,4369,16,,,,3863.55,0
5828040,07:22:00,07:22:00,4370,17,,,,4075.83,
5828040,07:23:12,07:23:12,4371,18,,,,4363.61,0
5828040,07:23:47,07:23:47,4448,19,,,,4591.02,0
5828040,07:24:06,07:24:06,4449,20,,,,4717.9,0
5828040,07:24:29,07:24:29,9879,21,,,,4852.61,0
5828040,07:25:00,07:25:00,4450,22,,,,4956.06,0
5828040,07:25:33,07:25:33,4451,23,,,,5165.05,0
5828040,07:25:54,07:25:54,4452,24,,,,5304.44,0
5828040,07:26:29,07:26:29,4453,25,,,,5495.33,0
5828040,07:27:11,07:27:11,4454,26,,,,5623.82,0
5828040,07:27:34,07:27:34,10385,27,,,,5733.97,0
5828040,07:28:30,07:28:30,1170,28,,,,6051.87,0
5828040,07:28:54,07:28:54,1171,29,,,,6203.65,0
5828040,07:29:53,07:29:53,4455,30,,,,6507.69,0
5828040,07:30:57,07:30:57,4456,31,,,,6848.93,0
5828040,07:31:24,07:31:24,4457,32,,,,6998.04,0
5828040,07:31:47,07:31:47,5934,33,,,,7110.21,0
5828040,07:32:16,07:32:16,4458,34,,,,7278.88,0
5828040,07:33:01,07:33:01,4459,35,,,,7514.96,0
5828040,07:33:37,07:33:37,4460,36,,,,7708.07,0
5828040,07:34:00,07:34:00,4461,37,,,,7809.04,
5828040,07:34:15,07:34:15,8361,38,,,,7901.9,0
5828040,07:35:00,07:35:00,1176,39,,,,8210.02,0
5828040,07:36:00,07:36:00,4354,40,,,,8517.08,
5828040,07:38:04,07:38:04,4462,41,,,,9076.63,0
5828040,07:38:39,07:38:39,4463,42,,,,9266.94,0
5828040,07:39:21,07:39:21,4464,43,,,,9519.15,0
5828040,07:40:02,07:40:02,4465,44,,,,9726.79,0
5828040,07:40:25,07:40:25,4466,45,,,,9861.45,0
5828040,07:41:03,07:41:03,4467,46,,,,10101.71,0
5828040,07:41:36,07:41:36,4468,47,,,,10312.91,0
5828040,07:42:01,07:42:01,4469,48,,,,10443.9,0
5828040,07:42:41,07:42:41,4470,49,,,,10684.91,0
5828040,07:43:08,07:43:08,4471,50,,,,10839.29,0
5828040,07:43:47,07:43:47,4472,51,,,,11041.19,0
5828040,07:44:23,07:44:23,4473,52,,,,11220.08,0
5828040,07:44:58,07:44:58,4474,53,,,,11431.48,0
5828040,07:45:33,07:45:33,4475,54,,,,11614.71,0
5828040,07:46:05,07:46:05,3597,55,,,,11826.69,0
5828040,07:46:56,07:46:56,3598,56,,,,12168.4,0
5828040,07:48:00,07:48:00,10016,57,,1,,12472.96,
5828050,07:12:00,07:12:00,9869,1,,,1,0,
5828050,07:12:31,07:12:31,538,2,,,,272.69,0
5828050,07:12:55,07:12:55,539,3,,,,535.34,0
5828050,07:13:37,07:13:37,541,4,,,,882.56,0
5828050,07:13:57,07:13:57,542,5,,,,1039.76,0
5828050,07:14:44,07:14:44,543,6,,,,1371.92,0
5828050,07:15:12,07:15:12,544,7,,,,1585.41,0
5828050,07:15:33,07:15:33,545,8,,,,1792.38,0
5828050,07:16:00,07:16:00,546,9,,,,1912.34,
5828050,07:18:01,07:18:01,9094,10,,,,2522.17,0
5828050,07:18:37,07:18:37,9093,11,,,,2745.29,0
5828050,07:19:22,07:19:22,7937,12,,,,2963.09,0
5828050,07:19:49,07:19:49,6885,13,,,,3167.88,0
5828050,07:20:30,07:20:30,4367,14,,,,3494.98,0
5828050,07:20:46,07:20:46,4368,15,,,,3589.34,0
5828050,07:21:22,07:21:22,4369,16,,,,3863.55,0
5828050,07:22:00,07:22:00,4370,17,,,,4075.83,
5828050,07:23:12,07:23:12,4371,18,,,,4363.61,0
5828050,07:23:47,07:23:47,4448,19,,,,4591.02,0
5828050,07:24:06,07:24:06,4449,20,,,,4717.9,0
5828050,07:24:29,07:24:29,9879,21,,,,4852.61,0
5828050,07:25:00,07:25:00,4450,22,,,,4956.06,0
5828050,07:25:33,07:25:33,4451,23,,,,5165.05,0
5828050,07:25:54,07:25:54,4452,24,,,,5304.44,0
5828050,07:26:29,07:26:29,4453,25,,,,5495.33,0
5828050,07:27:11,07:27:11,4454,26,,,,5623.82,0
5828050,07:27:34,07:27:34,10385,27,,,,5733.97,0
5828050,07:28:30,07:28:30,1170,28,,,,6051.87,0
5828050,07:28:54,07:28:54,1171,29,,,,6203.65,0
5828050,07:29:53,07:29:53,4455,30,,,,6507.69,0
5828050,07:30:57,07:30:57,4456,31,,,,6848.93,0
5828050,07:31:24,07:31:24,4457,32,,,,6998.04,0
5828050,07:31:47,07:31:47,5934,33,,,,7110.21,0
5828050,07:32:16,07:32:16,4458,34,,,,7278.88,0
5828050,07:33:01,07:33:01,4459,35,,,,7514.96,0
5828050,07:33:37,07:33:37,4460,36,,,,7708.07,0
5828050,07:34:00,07:34:00,4461,37,,,,7809.04,
5828050,07:34:15,07:34:15,8361,38,,,,7901.9,0
5828050,07:35:00,07:35:00,1176,39,,,,8210.02,0
5828050,07:36:00,07:36:00,4354,40,,,,8517.08,
5828050,07:38:04,07:38:04,4462,41,,,,9076.63,0
5828050,07:38:39,07:38:39,4463,42,,,,9266.94,0
5828050,07:39:21,07:39:21,4464,43,,,,9519.15,0
5828050,07:40:02,07:40:02,4465,44,,,,9726.79,0
5828050,07:40:25,07:40:25,4466,45,,,,9861.45,0
5828050,07:41:03,07:41:03,4467,46,,,,10101.71,0
5828050,07:41:36,07:41:36,4468,47,,,,10312.91,0
5828050,07:42:01,07:42:01,4469,48,,,,10443.9,0
5828050,07:42:41,07:42:41,4470,49,,,,10684.91,0
5828050,07:43:08,07:43:08,4471,50,,,,10839.29,0
5828050,07:43:47,07:43:47,4472,51,,,,11041.19,0
5828050,07:44:23,07:44:23,4473,52,,,,11220.08,0
5828050,07:44:58,07:44:58,4474,53,,,,11431.48,0
5828050,07:45:33,07:45:33,4475,54,,,,11614.71,0
5828050,07:46:05,07:46:05,3597,55,,,,11826.69,0
5828050,07:46:56,07:46:56,3598,56,,,,12168.4,0
5828050,07:48:00,07:48:00,10016,57,,1,,12472.96,
5828060,07:12:00,07:12:00,9869,1,,,1,0,
5828060,07:12:31,07:12:31,538,2,,,,272.69,0
5828060,07:12:55,07:12:55,539,3,,,,535.34,0
5828060,07:13:37,07:13:37,541,4,,,,882.56,0
5828060,07:13:57,07:13:57,542,5,,,,1039.76,0
5828060,07:14:44,07:14:44,543,6,,,,1371.92,0
5828060,07:15:12,07:15:12,544,7,,,,1585.41,0
5828060,07:15:33,07:15:33,545,8,,,,1792.38,0
5828060,07:16:00,07:16:00,546,9,,,,1912.34,
5828060,07:18:01,07:18:01,9094,10,,,,2522.17,0
5828060,07:18:37,07:18:37,9093,11,,,,2745.29,0
5828060,07:19:22,07:19:22,7937,12,,,,2963.09,0
5828060,07:19:49,07:19:49,6885,13,,,,3167.88,0
5828060,07:20:30,07:20:30,4367,14,,,,3494.98,0
5828060,07:20:46,07:20:46,4368,15,,,,3589.34,0
5828060,07:21:22,07:21:22,4369,16,,,,3863.55,0
5828060,07:22:00,07:22:00,4370,17,,,,4075.83,
5828060,07:23:12,07:23:12,4371,18,,,,4363.61,0
5828060,07:23:47,07:23:47,4448,19,,,,4591.02,0
5828060,07:24:06,07:24:06,4449,20,,,,4717.9,0
5828060,07:24:29,07:24:29,9879,21,,,,4852.61,0
5828060,07:25:00,07:25:00,4450,22,,,,4956.06,0
5828060,07:25:33,07:25:33,4451,23,,,,5165.05,0
5828060,07:25:54,07:25:54,4452,24,,,,5304.44,0
5828060,07:26:29,07:26:29,4453,25,,,,5495.33,0
5828060,07:27:11,07:27:11,4454,26,,,,5623.82,0
5828060,07:27:34,07:27:34,10385,27,,,,5733.97,0
5828060,07:28:30,07:28:30,1170,28,,,,6051.87,0
5828060,07:28:54,07:28:54,1171,29,,,,6203.65,0
5828060,07:29:53,07:29:53,4455,30,,,,6507.69,0
5828060,07:30:57,07:30:57,4456,31,,,,6848.93,0
5828060,07:31:24,07:31:24,4457,32,,,,6998.04,0
5828060,07:31:47,07:31:47,5934,33,,,,7110.21,0
5828060,07:32:16,07:32:16,4458,34,,,,7278.88,0
5828060,07:33:01,07:33:01,4459,35,,,,7514.96,0
5828060,07:33:37,07:33:37,4460,36,,,,7708.07,0
5828060,07:34:00,07:34:00,4461,37,,,,7809.04,
5828060,07:34:15,07:34:15,8361,38,,,,7901.9,0
5828060,07:35:00,07:35:00,1176,39,,,,8210.02,0
5828060,07:36:00,07:36:00,4354,40,,,,8517.08,
5828060,07:38:04,07:38:04,4462,41,,,,9076.63,0
5828060,07:38:39,07:38:39,4463,42,,,,9266.94,0
5828060,07:39:21,07:39:21,4464,43,,,,9519.15,0
5828060,07:40:02,07:40:02,4465,44,,,,9726.79,0
5828060,07:40:25,07:40:25,4466,45,,,,9861.45,0
5828060,07:41:03,07:41:03,4467,46,,,,10101.71,0
5828060,07:41:36,07:41:36,4468,47,,,,10312.91,0
5828060,07:42:01,07:42:01,4469,48,,,,10443.9,0
5828060,07:42:41,07:42:41,4470,49,,,,10684.91,0
5828060,07:43:08,07:43:08,4471,50,,,,10839.29,0
5828060,07:43:47,07:43:47,4472,51,,,,11041.19,0
5828060,07:44:23,07:44:23,4473,52,,,,11220.08,0
5828060,07:44:58,07:44:58,4474,53,,,,11431.48,0
5828060,07:45:33,07:45:33,4475,54,,,,11614.71,0
5828060,07:46:05,07:46:05,3597,55,,,,11826.69,0
5828060,07:46:56,07:46:56,3598,56,,,,12168.4,0
5828060,07:48:00,07:48:00,10016,57,,1,,12472.96,
5866010,09:40:00,09:40:00,9869,1,,,1,0,
5866010,09:40:54,09:40:54,538,2,,,,272.69,0
5866010,09:41:36,09:41:36,539,3,,,,535.34,0
5866010,09:42:49,09:42:49,541,4,,,,882.56,0
5866010,09:43:25,09:43:25,542,5,,,,1039.76,0
5866010,09:44:47,09:44:47,543,6,,,,1371.92,0
5866010,09:45:37,09:45:37,544,7,,,,1585.41,0
5866010,09:46:12,09:46:12,545,8,,,,1792.38,0
5866010,09:47:00,09:47:00,546,9,,,,1912.34,
5866010,09:49:01,09:49:01,9094,10,,,,2522.17,0
5866010,09:49:37,09:49:37,9093,11,,,,2745.29,0
5866010,09:50:22,09:50:22,7937,12,,,,2963.09,0
5866010,09:50:49,09:50:49,6885,13,,,,3167.88,0
5866010,09:51:30,09:51:30,4367,14,,,,3494.98,0
5866010,09:51:46,09:51:46,4368,15,,,,3589.34,0
5866010,09:52:22,09:52:22,4369,16,,,,3863.55,0
5866010,09:53:00,09:53:00,4370,17,,,,4075.83,
5866010,09:53:48,09:53:48,4371,18,,,,4363.61,0
5866010,09:54:11,09:54:11,4448,19,,,,4591.02,0
5866010,09:54:24,09:54:24,4449,20,,,,4717.9,0
5866010,09:54:39,09:54:39,9879,21,,,,4852.61,0
5866010,09:55:00,09:55:00,4450,22,,,,4956.06,0
5866010,09:55:22,09:55:22,4451,23,,,,5165.05,0
5866010,09:55:36,09:55:36,4452,24,,,,5304.44,0
5866010,09:55:59,09:55:59,4453,25,,,,5495.33,0
5866010,09:56:27,09:56:27,4454,26,,,,5623.82,0
5866010,09:56:42,09:56:42,10385,27,,,,5733.97,0
5866010,09:57:20,09:57:20,1170,28,,,,6051.87,0
5866010,09:57:36,09:57:36,1171,29,,,,6203.65,0
5866010,09:58:15,09:58:15,4455,30,,,,6507.69,0
5866010,09:58:58,09:58:58,4456,31,,,,6848.93,0
5866010,09:59:16,09:59:16,4457,32,,,,6998.04,0
5866010,09:59:31,09:59:31,5934,33,,,,7110.21,0
5866010,09:59:50,09:59:50,4458,34,,,,7278.88,0
5866010,10:00:21,10:00:21,4459,35,,,,7514.96,0
5866010,10:00:44,10:00:44,4460,36,,,,7708.07,0
5866010,10:01:00,10:01:00,4461,37,,,,7809.04,
5866010,10:01:31,10:01:31,8361,38,,,,7901.9,0
5866010,10:03:00,10:03:00,1176,39,,,,8210.02,0
5866010,10:05:00,10:05:00,4354,40,,,,8517.08,
5866010,10:07:25,10:07:25,4462,41,,,,9076.63,0
5866010,10:08:05,10:08:05,4463,42,,,,9266.94,0
5866010,10:08:55,10:08:55,4464,43,,,,9519.15,0
5866010,10:09:43,10:09:43,4465,44,,,,9726.79,0
5866010,10:10:09,10:10:09,4466,45,,,,9861.45,0
5866010,10:10:54,10:10:54,4467,46,,,,10101.71,0
5866010,10:11:32,10:11:32,4468,47,,,,10312.91,0
5866010,10:12:01,10:12:01,4469,48,,,,10443.9,0
5866010,10:12:48,10:12:48,4470,49,,,,10684.91,0
5866010,10:13:19,10:13:19,4471,50,,,,10839.29,0
5866010,10:14:04,10:14:04,4472,51,,,,11041.19,0
5866010,10:14:47,10:14:47,4473,52,,,,11220.08,0
5866010,10:15:28,10:15:28,4474,53,,,,11431.48,0
5866010,10:16:08,10:16:08,4475,54,,,,11614.71,0
5866010,10:16:46,10:16:46,3597,55,,,,11826.69,0
5866010,10:17:46,10:17:46,3598,56,,,,12168.4,0
5866010,10:19:00,10:19:00,10016,57,,1,,12472.96,
5866080,09:40:00,09:40:00,9869,1,,,1,0,
5866080,09:40:54,09:40:54,538,2,,,,272.69,0
5866080,09:41:36,09:41:36,539,3,,,,535.34,0
5866080,09:42:49,09:42:49,541,4,,,,882.56,0
5866080,09:43:25,09:43:25,542,5,,,,1039.76,0
5866080,09:44:47,09:44:47,543,6,,,,1371.92,0
5866080,09:45:37,09:45:37,544,7,,,,1585.41,0
5866080,09:46:12,09:46:12,545,8,,,,1792.38,0
5866080,09:47:00,09:47:00,546,9,,,,1912.34,
5866080,09:49:01,09:49:01,9094,10,,,,2522.17,0
5866080,09:49:37,09:49:37,9093,11,,,,2745.29,0
5866080,09:50:22,09:50:22,7937,12,,,,2963.09,0
5866080,09:50:49,09:50:49,6885,13,,,,3167.88,0
5866080,09:51:30,09:51:30,4367,14,,,,3494.98,0
5866080,09:51:46,09:51:46,4368,15,,,,3589.34,0
5866080,09:52:22,09:52:22,4369,16,,,,3863.55,0
5866080,09:53:00,09:53:00,4370,17,,,,4075.83,
5866080,09:53:48,09:53:48,4371,18,,,,4363.61,0
5866080,09:54:11,09:54:11,4448,19,,,,4591.02,0
5866080,09:54:24,09:54:24,4449,20,,,,4717.9,0
5866080,09:54:39,09:54:39,9879,21,,,,4852.61,0
5866080,09:55:00,09:55:00,4450,22,,,,4956.06,0
5866080,09:55:22,09:55:22,4451,23,,,,5165.05,0
5866080,09:55:36,09:55:36,4452,24,,,,5304.44,0
5866080,09:55:59,09:55:59,4453,25,,,,5495.33,0
5866080,09:56:27,09:56:27,4454,26,,,,5623.82,0
5866080,09:56:42,09:56:42,10385,27,,,,5733.97,0
5866080,09:57:20,09:57:20,1170,28,,,,6051.87,0
5866080,09:57:36,09:57:36,1171,29,,,,6203.65,0
5866080,09:58:15,09:58:15,4455,30,,,,6507.69,0
5866080,09:58:58,09:58:58,4456,31,,,,6848.93,0
5866080,09:59:16,09:59:16,4457,32,,,,6998.04,0
5866080,09:59:31,09:59:31,5934,33,,,,7110.21,0
5866080,09:59:50,09:59:50,4458,34,,,,7278.88,0
5866080,10:00:21,10:00:21,4459,35,,,,7514.96,0
5866080,10:00:44,10:00:44,4460,36,,,,7708.07,0
5866080,10:01:00,10:01:00,4461,37,,,,7809.04,
5866080,10:01:31,10:01:31,8361,38,,,,7901.9,0
5866080,10:03:00,10:03:00,1176,39,,,,8210.02,0
5866080,10:05:00,10:05:00,4354,40,,,,8517.08,
5866080,10:07:25,10:07:25,4462,41,,,,9076.63,0
5866080,10:08:05,10:08:05,4463,42,,,,9266.94,0
5866080,10:08:55,10:08:55,4464,43,,,,9519.15,0
5866080,10:09:43,10:09:43,4465,44,,,,9726.79,0
5866080,10:10:09,10:10:09,4466,45,,,,9861.45,0
5866080,10:10:54,10:10:54,4467,46,,,,10101.71,0
5866080,10:11:32,10:11:32,4468,47,,,,10312.91,0
5866080,10:12:01,10:12:01,4469,48,,,,10443.9,0
5866080,10:12:48,10:12:48,4470,49,,,,10684.91,0
5866080,10:13:19,10:13:19,4471,50,,,,10839.29,0
5866080,10:14:04,10:14:04,4472,51,,,,11041.19,0
5866080,10:14:47,10:14:47,4473,52,,,,11220.08,0
5866080,10:15:28,10:15:28,4474,53,,,,11431.48,0
5866080,10:16:08,10:16:08,4475,54,,,,11614.71,0
5866080,10:16:46,10:16:46,3597,55,,,,11826.69,0
5866080,10:17:46,10:17:46,3598,56,,,,12168.4,0
5866080,10:19:00,10:19:00,10016,57,,1,,12472.96,
5866090,09:40:00,09:40:00,9869,1,,,1,0,
5866090,09:40:54,09:40:54,538,2,,,,272.69,0
5866090,09:41:36,09:41:36,539,3,,,,535.34,0
5866090,09:42:49,09:42:49,541,4,,,,882.56,0
5866090,09:43:25,09:43:25,542,5,,,,1039.76,0
5866090,09:44:47,09:44:47,543,6,,,,1371.92,0
5866090,09:45:37,09:45:37,544,7,,,,1585.41,0
5866090,09:46:12,09:46:12,545,8,,,,1792.38,0
5866090,09:47:00,09:47:00,546,9,,,,1912.34,
5866090,09:49:01,09:49:01,9094,10,,,,2522.17,0
5866090,09:49:37,09:49:37,9093,11,,,,2745.29,0
5866090,09:50:22,09:50:22,7937,12,,,,2963.09,0
5866090,09:50:49,09:50:49,6885,13,,,,3167.88,0
5866090,09:51:30,09:51:30,4367,14,,,,3494.98,0
5866090,09:51:46,09:51:46,4368,15,,,,3589.34,0
5866090,09:52:22,09:52:22,4369,16,,,,3863.55,0
5866090,09:53:00,09:53:00,4370,17,,,,4075.83,
5866090,09:53:48,09:53:48,4371,18,,,,4363.61,0
5866090,09:54:11,09:54:11,4448,19,,,,4591.02,0
5866090,09:54:24,09:54:24,4449,20,,,,4717.9,0
5866090,09:54:39,09:54:39,9879,21,,,,4852.61,0
5866090,09:55:00,09:55:00,4450,22,,,,4956.06,0
5866090,09:55:22,09:55:22,4451,23,,,,5165.05,0
5866090,09:55:36,09:55:36,4452,24,,,,5304.44,0
5866090,09:55:59,09:55:59,4453,25,,,,5495.33,0
5866090,09:56:27,09:56:27,4454,26,,,,5623.82,0
5866090,09:56:42,09:56:42,10385,27,,,,5733.97,0
5866090,09:57:20,09:57:20,1170,28,,,,6051.87,0
5866090,09:57:36,09:57:36,1171,29,,,,6203.65,0
5866090,09:58:15,09:58:15,4455,30,,,,6507.69,0
5866090,09:58:58,09:58:58,4456,31,,,,6848.93,0
5866090,09:59:16,09:59:16,4457,32,,,,6998.04,0
5866090,09:59:31,09:59:31,5934,33,,,,7110.21,0
5866090,09:59:50,09:59:50,4458,34,,,,7278.88,0
5866090,10:00:21,10:00:21,4459,35,,,,7514.96,0
5866090,10:00:44,10:00:44,4460,36,,,,7708.07,0
5866090,10:01:00,10:01:00,4461,37,,,,7809.04,
5866090,10:01:31,10:01:31,8361,38,,,,7901.9,0
5866090,10:03:00,10:03:00,1176,39,,,,8210.02,0
5866090,10:05:00,10:05:00,4354,40,,,,8517.08,
5866090,10:07:25,10:07:25,4462,41,,,,9076.63,0
5866090,10:08:05,10:08:05,4463,42,,,,9266.94,0
5866090,10:08:55,10:08:55,4464,43,,,,9519.15,0
5866090,10:09:43,10:09:43,4465,44,,,,9726.79,0
5866090,10:10:09,10:10:09,4466,45,,,,9861.45,0
5866090,10:10:54,10:10:54,4467,46,,,,10101.71,0
5866090,10:11:32,10:11:32,4468,47,,,,10312.91,0
5866090,10:12:01,10:12:01,4469,48,,,,10443.9,0
5866090,10:12:48,10:12:48,4470,49,,,,10684.91,0
5866090,10:13:19,10:13:19,4471,50,,,,10839.29,0
5866090,10:14:04,10:14:04,4472,51,,,,11041.19,0
5866090,10:14:47,10:14:47,4473,52,,,,11220.08,0
5866090,10:15:28,10:15:28,4474,53,,,,11431.48,0
5866090,10:16:08,10:16:08,4475,54,,,,11614.71,0
5866090,10:16:46,10:16:46,3597,55,,,,11826.69,0
5866090,10:17:46,10:17:46,3598,56,,,,12168.4,0
5866090,10:19:00,10:19:00,10016,57,,1,,12472.96,
6176070,09:10:00,09:10:00,9869,1,,,1,0,
6176070,09:10:54,09:10:54,538,2,,,,272.69,0
6176070,09:11:36,09:11:36,539,3,,,,535.34,0
6176070,09:12:49,09:12:49,541,4,,,,882.56,0
6176070,09:13:25,09:13:25,542,5,,,,1039.76,0
6176070,09:14:47,09:14:47,543,6,,,,1371.92,0
6176070,09:15:37,09:15:37,544,7,,,,1585.41,0
6176070,09:16:12,09:16:12,545,8,,,,1792.38,0
6176070,09:17:00,09:17:00,546,9,,,,1912.34,
6176070,09:19:01,09:19:01,9094,10,,,,2522.17,0
6176070,09:19:37,09:19:37,9093,11,,,,2745.29,0
6176070,09:20:22,09:20:22,7937,12,,,,2963.09,0
6176070,09:20:49,09:20:49,6885,13,,,,3167.88,0
6176070,09:21:30,09:21:30,4367,14,,,,3494.98,0
6176070,09:21:46,09:21:46,4368,15,,,,3589.34,0
6176070,09:22:22,09:22:22,4369,16,,,,3863.55,0
6176070,09:23:00,09:23:00,4370,17,,,,4075.83,
6176070,09:23:48,09:23:48,4371,18,,,,4363.61,0
6176070,09:24:11,09:24:11,4448,19,,,,4591.02,0
6176070,09:24:24,09:24:24,4449,20,,,,4717.9,0
6176070,09:24:39,09:24:39,9879,21,,,,4852.61,0
6176070,09:25:00,09:25:00,4450,22,,,,4956.06,0
6176070,09:25:22,09:25:22,4451,23,,,,5165.05,0
6176070,09:25:36,09:25:36,4452,24,,,,5304.44,0
6176070,09:25:59,09:25:59,4453,25,,,,5495.33,0
6176070,09:26:27,09:26:27,4454,26,,,,5623.82,0
6176070,09:26:42,09:26:42,10385,27,,,,5733.97,0
6176070,09:27:20,09:27:20,1170,28,,,,6051.87,0
6176070,09:27:36,09:27:36,1171,29,,,,6203.65,0
6176070,09:28:15,09:28:15,4455,30,,,,6507.69,0
6176070,09:28:58,09:28:58,4456,31,,,,6848.93,0
6176070,09:29:16,09:29:16,4457,32,,,,6998.04,0
6176070,09:29:31,09:29:31,5934,33,,,,7110.21,0
6176070,09:29:50,09:29:50,4458,34,,,,7278.88,0
6176070,09:30:21,09:30:21,4459,35,,,,7514.96,0
6176070,09:30:44,09:30:44,4460,36,,,,7708.07,0
6176070,09:31:00,09:31:00,4461,37,,,,7809.04,
6176070,09:31:31,09:31:31,8361,38,,,,7901.9,0
6176070,09:33:00,09:33:00,1176,39,,,,8210.02,0
6176070,09:35:00,09:35:00,4354,40,,,,8517.08,
6176070,09:37:25,09:37:25,4462,41,,,,9076.63,0
6176070,09:38:05,09:38:05,4463,42,,,,9266.94,0
6176070,09:38:55,09:38:55,4464,43,,,,9519.15,0
6176070,09:39:43,09:39:43,4465,44,,,,9726.79,0
6176070,09:40:09,09:40:09,4466,45,,,,9861.45,0
6176070,09:40:54,09:40:54,4467,46,,,,10101.71,0
6176070,09:41:32,09:41:32,4468,47,,,,10312.91,0
6176070,09:42:01,09:42:01,4469,48,,,,10443.9,0
6176070,09:42:48,09:42:48,4470,49,,,,10684.91,0
6176070,09:43:19,09:43:19,4471,50,,,,10839.29,0
6176070,09:44:04,09:44:04,4472,51,,,,11041.19,0
6176070,09:44:47,09:44:47,4473,52,,,,11220.08,0
6176070,09:45:28,09:45:28,4474,53,,,,11431.48,0
6176070,09:46:08,09:46:08,4475,54,,,,11614.71,0
6176070,09:46:46,09:46:46,3597,55,,,,11826.69,0
6176070,09:47:46,09:47:46,3598,56,,,,12168.4,0
6176070,09:49:00,09:49:00,10016,57,,1,,12472.96,
6278020,12:14:00,12:14:00,9869,1,,,1,0,
6278020,12:14:38,12:14:38,538,2,,,,272.69,0
6278020,12:15:09,12:15:09,539,3,,,,535.34,0
6278020,12:16:01,12:16:01,541,4,,,,882.56,0
6278020,12:16:26,12:16:26,542,5,,,,1039.76,0
6278020,12:17:25,12:17:25,543,6,,,,1371.92,0
6278020,12:18:01,12:18:01,544,7,,,,1585.41,0
6278020,12:18:26,12:18:26,545,8,,,,1792.38,0
6278020,12:19:00,12:19:00,546,9,,,,1912.34,
6278020,12:20:41,12:20:41,9094,10,,,,2522.17,0
6278020,12:21:11,12:21:11,9093,11,,,,2745.29,0
6278020,12:21:48,12:21:48,7937,12,,,,2963.09,0
6278020,12:22:11,12:22:11,6885,13,,,,3167.88,0
6278020,12:22:45,12:22:45,4367,14,,,,3494.98,0
6278020,12:22:58,12:22:58,4368,15,,,,3589.34,0
6278020,12:23:28,12:23:28,4369,16,,,,3863.55,0
6278020,12:24:00,12:24:00,4370,17,,,,4075.83,
6278020,12:25:12,12:25:12,4371,18,,,,4363.61,0
6278020,12:25:47,12:25:47,4448,19,,,,4591.02,0
6278020,12:26:06,12:26:06,4449,20,,,,4717.9,0
6278020,12:26:29,12:26:29,9879,21,,,,4852.61,0
6278020,12:27:00,12:27:00,4450,22,,,,4956.06,0
6278020,12:27:33,12:27:33,4451,23,,,,5165.05,0
6278020,12:27:54,12:27:54,4452,24,,,,5304.44,0
6278020,12:28:29,12:28:29,4453,25,,,,5495.33,0
6278020,12:29:11,12:29:11,4454,26,,,,5623.82,0
6278020,12:29:34,12:29:34,10385,27,,,,5733.97,0
6278020,12:30:30,12:30:30,1170,28,,,,6051.87,0
6278020,12:30:54,12:30:54,1171,29,,,,6203.65,0
6278020,12:31:53,12:31:53,4455,30,,,,6507.69,0
6278020,12:32:57,12:32:57,4456,31,,,,6848.93,0
6278020,12:33:24,12:33:24,4457,32,,,,6998.04,0
6278020,12:33:47,12:33:47,5934,33,,,,7110.21,0
6278020,12:34:16,12:34:16,4458,34,,,,7278.88,0
6278020,12:35:01,12:35:01,4459,35,,,,7514.96,0
6278020,12:35:37,12:35:37,4460,36,,,,7708.07,0
6278020,12:36:00,12:36:00,4461,37,,,,7809.04,
6278020,12:36:23,12:36:23,8361,38,,,,7901.9,0
6278020,12:37:30,12:37:30,1176,39,,,,8210.02,0
6278020,12:39:00,12:39:00,4354,40,,,,8517.08,
6278020,12:41:14,12:41:14,4462,41,,,,9076.63,0
6278020,12:41:52,12:41:52,4463,42,,,,9266.94,0
6278020,12:42:38,12:42:38,4464,43,,,,9519.15,0
6278020,12:43:22,12:43:22,4465,44,,,,9726.79,0
6278020,12:43:47,12:43:47,4466,45,,,,9861.45,0
6278020,12:44:29,12:44:29,4467,46,,,,10101.71,0
6278020,12:45:04,12:45:04,4468,47,,,,10312.91,0
6278020,12:45:31,12:45:31,4469,48,,,,10443.9,0
6278020,12:46:15,12:46:15,4470,49,,,,10684.91,0
6278020,12:46:44,12:46:44,4471,50,,,,10839.29,0
6278020,12:47:26,12:47:26,4472,51,,,,11041.19,0
6278020,12:48:05,12:48:05,4473,52,,,,11220.08,0
6278020,12:48:43,12:48:43,4474,53,,,,11431.48,0
6278020,12:49:20,12:49:20,4475,54,,,,11614.71,0
6278020,12:49:56,12:49:56,3597,55,,,,11826.69,0
6278020,12:50:51,12:50:51,3598,56,,,,12168.4,0
6278020,12:52:00,12:52:00,10016,57,,1,,12472.96,
6278030,12:14:00,12:14:00,9869,1,,,1,0,
6278030,12:14:38,12:14:38,538,2,,,,272.69,0
6278030,12:15:09,12:15:09,539,3,,,,535.34,0
6278030,12:16:01,12:16:01,541,4,,,,882.56,0
6278030,12:16:26,12:16:26,542,5,,,,1039.76,0
6278030,12:17:25,12:17:25,543,6,,,,1371.92,0
6278030,12:18:01,12:18:01,544,7,,,,1585.41,0
6278030,12:18:26,12:18:26,545,8,,,,1792.38,0
6278030,12:19:00,12:19:00,546,9,,,,1912.34,
6278030,12:20:41,12:20:41,9094,10,,,,2522.17,0
6278030,12:21:11,12:21:11,9093,11,,,,2745.29,0
6278030,12:21:48,12:21:48,7937,12,,,,2963.09,0
6278030,12:22:11,12:22:11,6885,13,,,,3167.88,0
6278030,12:22:45,12:22:45,4367,14,,,,3494.98,0
6278030,12:22:58,12:22:58,4368,15,,,,3589.34,0
6278030,12:23:28,12:23:28,4369,16,,,,3863.55,0
6278030,12:24:00,12:24:00,4370,17,,,,4075.83,
6278030,12:25:12,12:25:12,4371,18,,,,4363.61,0
6278030,12:25:47,12:25:47,4448,19,,,,4591.02,0
6278030,12:26:06,12:26:06,4449,20,,,,4717.9,0
6278030,12:26:29,12:26:29,9879,21,,,,4852.61,0
6278030,12:27:00,12:27:00,4450,22,,,,4956.06,0
6278030,12:27:33,12:27:33,4451,23,,,,5165.05,0
6278030,12:27:54,12:27:54,4452,24,,,,5304.44,0
6278030,12:28:29,12:28:29,4453,25,,,,5495.33,0
6278030,12:29:11,12:29:11,4454,26,,,,5623.82,0
6278030,12:29:34,12:29:34,10385,27,,,,5733.97,0
6278030,12:30:30,12:30:30,1170,28,,,,6051.87,0
6278030,12:30:54,12:30:54,1171,29,,,,6203.65,0
6278030,12:31:53,12:31:53,4455,30,,,,6507.69,0
6278030,12:32:57,12:32:57,4456,31,,,,6848.93,0
6278030,12:33:24,12:33:24,4457,32,,,,6998.04,0
6278030,12:33:47,12:33:47,5934,33,,,,7110.21,0
6278030,12:34:16,12:34:16,4458,34,,,,7278.88,0
6278030,12:35:01,12:35:01,4459,35,,,,7514.96,0
6278030,12:35:37,12:35:37,4460,36,,,,7708.07,0
6278030,12:36:00,12:36:00,4461,37,,,,7809.04,
6278030,12:36:23,12:36:23,8361,38,,,,7901.9,0
6278030,12:37:30,12:37:30,1176,39,,,,8210.02,0
6278030,12:39:00,12:39:00,4354,40,,,,8517.08,
6278030,12:41:14,12:41:14,4462,41,,,,9076.63,0
6278030,12:41:52,12:41:52,4463,42,,,,9266.94,0
6278030,12:42:38,12:42:38,4464,43,,,,9519.15,0
6278030,12:43:22,12:43:22,4465,44,,,,9726.79,0
6278030,12:43:47,12:43:47,4466,45,,,,9861.45,0
6278030,12:44:29,12:44:29,4467,46,,,,10101.71,0
6278030,12:45:04,12:45:04,4468,47,,,,10312.91,0
6278030,12:45:31,12:45:31,4469,48,,,,10443.9,0
6278030,12:46:15,12:46:15,4470,49,,,,10684.91,0
6278030,12:46:44,12:46:44,4471,50,,,,10839.29,0
6278030,12:47:26,12:47:26,4472,51,,,,11041.19,0
6278030,12:48:05,12:48:05,4473,52,,,,11220.08,0
6278030,12:48:43,12:48:43,4474,53,,,,11431.48,0
6278030,12:49:20,12:49:20,4475,54,,,,11614.71,0
6278030,12:49:56,12:49:56,3597,55,,,,11826.69,0
6278030,12:50:51,12:50:51,3598,56,,,,12168.4,0
6278030,12:52:00,12:52:00,10016,57,,1,,12472.96,
6278040,12:14:00,12:14:00,9869,1,,,1,0,
6278040,12:14:38,12:14:38,538,2,,,,272.69,0
6278040,12:15:09,12:15:09,539,3,,,,535.34,0
6278040,12:16:01,12:16:01,541,4,,,,882.56,0
6278040,12:16:26,12:16:26,542,5,,,,1039.76,0
6278040,12:17:25,12:17:25,543,6,,,,1371.92,0
6278040,12:18:01,12:18:01,544,7,,,,1585.41,0
6278040,12:18:26,12:18:26,545,8,,,,1792.38,0
6278040,12:19:00,12:19:00,546,9,,,,1912.34,
6278040,12:20:41,12:20:41,9094,10,,,,2522.17,0
6278040,12:21:11,12:21:11,9093,11,,,,2745.29,0
6278040,12:21:48,12:21:48,7937,12,,,,2963.09,0
6278040,12:22:11,12:22:11,6885,13,,,,3167.88,0
6278040,12:22:45,12:22:45,4367,14,,,,3494.98,0
6278040,12:22:58,12:22:58,4368,15,,,,3589.34,0
6278040,12:23:28,12:23:28,4369,16,,,,3863.55,0
6278040,12:24:00,12:24:00,4370,17,,,,4075.83,
6278040,12:25:12,12:25:12,4371,18,,,,4363.61,0
6278040,12:25:47,12:25:47,4448,19,,,,4591.02,0
6278040,12:26:06,12:26:06,4449,20,,,,4717.9,0
6278040,12:26:29,12:26:29,9879,21,,,,4852.61,0
6278040,12:27:00,12:27:00,4450,22,,,,4956.06,0
6278040,12:27:33,12:27:33,4451,23,,,,5165.05,0
6278040,12:27:54,12:27:54,4452,24,,,,5304.44,0
6278040,12:28:29,12:28:29,4453,25,,,,5495.33,0
6278040,12:29:11,12:29:11,4454,26,,,,5623.82,0
6278040,12:29:34,12:29:34,10385,27,,,,5733.97,0
6278040,12:30:30,12:30:30,1170,28,,,,6051.87,0
6278040,12:30:54,12:30:54,1171,29,,,,6203.65,0
6278040,12:31:53,12:31:53,4455,30,,,,6507.69,0
6278040,12:32:57,12:32:57,4456,31,,,,6848.93,0
6278040,12:33:24,12:33:24,4457,32,,,,6998.04,0
6278040,12:33:47,12:33:47,5934,33,,,,7110.21,0
6278040,12:34:16,12:34:16,4458,34,,,,7278.88,0
6278040,12:35:01,12:35:01,4459,35,,,,7514.96,0
6278040,12:35:37,12:35:37,4460,36,,,,7708.07,0
6278040,12:36:00,12:36:00,4461,37,,,,7809.04,
6278040,12:36:23,12:36:23,8361,38,,,,7901.9,0
6278040,12:37:30,12:37:30,1176,39,,,,8210.02,0
6278040,12:39:00,12:39:00,4354,40,,,,8517.08,
6278040,12:41:14,12:41:14,4462,41,,,,9076.63,0
6278040,12:41:52,12:41:52,4463,42,,,,9266.94,0
6278040,12:42:38,12:42:38,4464,43,,,,9519.15,0
6278040,12:43:22,12:43:22,4465,44,,,,9726.79,0
6278040,12:43:47,12:43:47,4466,45,,,,9861.45,0
6278040,12:44:29,12:44:29,4467,46,,,,10101.71,0
6278040,12:45:04,12:45:04,4468,47,,,,10312.91,0
6278040,12:45:31,12:45:31,4469,48,,,,10443.9,0
6278040,12:46:15,12:46:15,4470,49,,,,10684.91,0
6278040,12:46:44,12:46:44,4471,50,,,,10839.29,0
6278040,12:47:26,12:47:26,4472,51,,,,11041.19,0
6278040,12:48:05,12:48:05,4473,52,,,,11220.08,0
6278040,12:48:43,12:48:43,4474,53,,,,11431.48,0
6278040,12:49:20,12:49:20,4475,54,,,,11614.71,0
6278040,12:49:56,12:49:56,3597,55,,,,11826.69,0
6278040,12:50:51,12:50:51,3598,56,,,,12168.4,0
6278040,12:52:00,12:52:00,10016,57,,1,,12472.96,
6278050,12:14:00,12:14:00,9869,1,,,1,0,
6278050,12:14:38,12:14:38,538,2,,,,272.69,0
6278050,12:15:09,12:15:09,539,3,,,,535.34,0
6278050,12:16:01,12:16:01,541,4,,,,882.56,0
6278050,12:16:26,12:16:26,542,5,,,,1039.76,0
6278050,12:17:25,12:17:25,543,6,,,,1371.92,0
6278050,12:18:01,12:18:01,544,7,,,,1585.41,0
6278050,12:18:26,12:18:26,545,8,,,,1792.38,0
6278050,12:19:00,12:19:00,546,9,,,,1912.34,
6278050,12:20:41,12:20:41,9094,10,,,,2522.17,0
6278050,12:21:11,12:21:11,9093,11,,,,2745.29,0
6278050,12:21:48,12:21:48,7937,12,,,,2963.09,0
6278050,12:22:11,12:22:11,6885,13,,,,3167.88,0
6278050,12:22:45,12:22:45,4367,14,,,,3494.98,0
6278050,12:22:58,12:22:58,4368,15,,,,3589.34,0
6278050,12:23:28,12:23:28,4369,16,,,,3863.55,0
6278050,12:24:00,12:24:00,4370,17,,,,4075.83,
6278050,12:25:12,12:25:12,4371,18,,,,4363.61,0
6278050,12:25:47,12:25:47,4448,19,,,,4591.02,0
6278050,12:26:06,12:26:06,4449,20,,,,4717.9,0
6278050,12:26:29,12:26:29,9879,21,,,,4852.61,0
6278050,12:27:00,12:27:00,4450,22,,,,4956.06,0
6278050,12:27:33,12:27:33,4451,23,,,,5165.05,0
6278050,12:27:54,12:27:54,4452,24,,,,5304.44,0
6278050,12:28:29,12:28:29,4453,25,,,,5495.33,0
6278050,12:29:11,12:29:11,4454,26,,,,5623.82,0
6278050,12:29:34,12:29:34,10385,27,,,,5733.97,0
6278050,12:30:30,12:30:30,1170,28,,,,6051.87,0
6278050,12:30:54,12:30:54,1171,29,,,,6203.65,0
6278050,12:31:53,12:31:53,4455,30,,,,6507.69,0
6278050,12:32:57,12:32:57,4456,31,,,,6848.93,0
6278050,12:33:24,12:33:24,4457,32,,,,6998.04,0
6278050,12:33:47,12:33:47,5934,33,,,,7110.21,0
6278050,12:34:16,12:34:16,4458,34,,,,7278.88,0
6278050,12:35:01,12:35:01,4459,35,,,,7514.96,0
6278050,12:35:37,12:35:37,4460,36,,,,7708.07,0
6278050,12:36:00,12:36:00,4461,37,,,,7809.04,
6278050,12:36:23,12:36:23,8361,38,,,,7901.9,0
6278050,12:37:30,12:37:30,1176,39,,,,8210.02,0
6278050,12:39:00,12:39:00,4354,40,,,,8517.08,
6278050,12:41:14,12:41:14,4462,41,,,,9076.63,0
6278050,12:41:52,12:41:52,4463,42,,,,9266.94,0
6278050,12:42:38,12:42:38,4464,43,,,,9519.15,0
6278050,12:43:22,12:43:22,4465,44,,,,9726.79,0
6278050,12:43:47,12:43:47,4466,45,,,,9861.45,0
6278050,12:44:29,12:44:29,4467,46,,,,10101.71,0
6278050,12:45:04,12:45:04,4468,47,,,,10312.91,0
6278050,12:45:31,12:45:31,4469,48,,,,10443.9,0
6278050,12:46:15,12:46:15,4470,49,,,,10684.91,0
6278050,12:46:44,12:46:44,4471,50,,,,10839.29,0
6278050,12:47:26,12:47:26,4472,51,,,,11041.19,0
6278050,12:48:05,12:48:05,4473,52,,,,11220.08,0
6278050,12:48:43,12:48:43,4474,53,,,,11431.48,0
6278050,12:49:20,12:49:20,4475,54,,,,11614.71,0
6278050,12:49:56,12:49:56,3597,55,,,,11826.69,0
6278050,12:50:51,12:50:51,3598,56,,,,12168.4,0
6278050,12:52:00,12:52:00,10016,57,,1,,12472.96,
6278060,12:14:00,12:14:00,9869,1,,,1,0,
6278060,12:14:38,12:14:38,538,2,,,,272.69,0
6278060,12:15:09,12:15:09,539,3,,,,535.34,0
6278060,12:16:01,12:16:01,541,4,,,,882.56,0
6278060,12:16:26,12:16:26,542,5,,,,1039.76,0
6278060,12:17:25,12:17:25,543,6,,,,1371.92,0
6278060,12:18:01,12:18:01,544,7,,,,1585.41,0
6278060,12:18:26,12:18:26,545,8,,,,1792.38,0
6278060,12:19:00,12:19:00,546,9,,,,1912.34,
6278060,12:20:41,12:20:41,9094,10,,,,2522.17,0
6278060,12:21:11,12:21:11,9093,11,,,,2745.29,0
6278060,12:21:48,12:21:48,7937,12,,,,2963.09,0
6278060,12:22:11,12:22:11,6885,13,,,,3167.88,0
6278060,12:22:45,12:22:45,4367,14,,,,3494.98,0
6278060,12:22:58,12:22:58,4368,15,,,,3589.34,0
6278060,12:23:28,12:23:28,4369,16,,,,3863.55,0
6278060,12:24:00,12:24:00,4370,17,,,,4075.83,
6278060,12:25:12,12:25:12,4371,18,,,,4363.61,0
6278060,12:25:47,12:25:47,4448,19,,,,4591.02,0
6278060,12:26:06,12:26:06,4449,20,,,,4717.9,0
6278060,12:26:29,12:26:29,9879,21,,,,4852.61,0
6278060,12:27:00,12:27:00,4450,22,,,,4956.06,0
6278060,12:27:33,12:27:33,4451,23,,,,5165.05,0
6278060,12:27:54,12:27:54,4452,24,,,,5304.44,0
6278060,12:28:29,12:28:29,4453,25,,,,5495.33,0
6278060,12:29:11,12:29:11,4454,26,,,,5623.82,0
6278060,12:29:34,12:29:34,10385,27,,,,5733.97,0
6278060,12:30:30,12:30:30,1170,28,,,,6051.87,0
6278060,12:30:54,12:30:54,1171,29,,,,6203.65,0
6278060,12:31:53,12:31:53,4455,30,,,,6507.69,0
6278060,12:32:57,12:32:57,4456,31,,,,6848.93,0
6278060,12:33:24,12:33:24,4457,32,,,,6998.04,0
6278060,12:33:47,12:33:47,5934,33,,,,7110.21,0
6278060,12:34:16,12:34:16,4458,34,,,,7278.88,0
6278060,12:35:01,12:35:01,4459,35,,,,7514.96,0
6278060,12:35:37,12:35:37,4460,36,,,,7708.07,0
6278060,12:36:00,12:36:00,4461,37,,,,7809.04,
6278060,12:36:23,12:36:23,8361,38,,,,7901.9,0
6278060,12:37:30,12:37:30,1176,39,,,,8210.02,0
6278060,12:39:00,12:39:00,4354,40,,,,8517.08,
6278060,12:41:14,12:41:14,4462,41,,,,9076.63,0
6278060,12:41:52,12:41:52,4463,42,,,,9266.94,0
6278060,12:42:38,12:42:38,4464,43,,,,9519.15,0
6278060,12:43:22,12:43:22,4465,44,,,,9726.79,0
6278060,12:43:47,12:43:47,4466,45,,,,9861.45,0
6278060,12:44:29,12:44:29,4467,46,,,,10101.71,0
6278060,12:45:04,12:45:04,4468,47,,,,10312.91,0
6278060,12:45:31,12:45:31,4469,48,,,,10443.9,0
6278060,12:46:15,12:46:15,4470,49,,,,10684.91,0
6278060,12:46:44,12:46:44,4471,50,,,,10839.29,0
6278060,12:47:26,12:47:26,4472,51,,,,11041.19,0
6278060,12:48:05,12:48:05,4473,52,,,,11220.08,0
6278060,12:48:43,12:48:43,4474,53,,,,11431.48,0
6278060,12:49:20,12:49:20,4475,54,,,,11614.71,0
6278060,12:49:56,12:49:56,3597,55,,,,11826.69,0
6278060,12:50:51,12:50:51,3598,56,,,,12168.4,0
6278060,12:52:00,12:52:00,10016,57,,1,,12472.96,
6333020,11:44:00,11:44:00,9869,1,,,1,0,
6333020,11:44:38,11:44:38,538,2,,,,272.69,0
6333020,11:45:09,11:45:09,539,3,,,,535.34,0
6333020,11:46:01,11:46:01,541,4,,,,882.56,0
6333020,11:46:26,11:46:26,542,5,,,,1039.76,0
6333020,11:47:25,11:47:25,543,6,,,,1371.92,0
6333020,11:48:01,11:48:01,544,7,,,,1585.41,0
6333020,11:48:26,11:48:26,545,8,,,,1792.38,0
6333020,11:49:00,11:49:00,546,9,,,,1912.34,
6333020,11:50:41,11:50:41,9094,10,,,,2522.17,0
6333020,11:51:11,11:51:11,9093,11,,,,2745.29,0
6333020,11:51:48,11:51:48,7937,12,,,,2963.09,0
6333020,11:52:11,11:52:11,6885,13,,,,3167.88,0
6333020,11:52:45,11:52:45,4367,14,,,,3494.98,0
6333020,11:52:58,11:52:58,4368,15,,,,3589.34,0
6333020,11:53:28,11:53:28,4369,16,,,,3863.55,0
6333020,11:54:00,11:54:00,4370,17,,,,4075.83,
6333020,11:55:12,11:55:12,4371,18,,,,4363.61,0
6333020,11:55:47,11:55:47,4448,19,,,,4591.02,0
6333020,11:56:06,11:56:06,4449,20,,,,4717.9,0
6333020,11:56:29,11:56:29,9879,21,,,,4852.61,0
6333020,11:57:00,11:57:00,4450,22,,,,4956.06,0
6333020,11:57:33,11:57:33,4451,23,,,,5165.05,0
6333020,11:57:54,11:57:54,4452,24,,,,5304.44,0
6333020,11:58:29,11:58:29,4453,25,,,,5495.33,0
6333020,11:59:11,11:59:11,4454,26,,,,5623.82,0
6333020,11:59:34,11:59:34,10385,27,,,,5733.97,0
6333020,12:00:30,12:00:30,1170,28,,,,6051.87,0
6333020,12:00:54,12:00:54,1171,29,,,,6203.65,0
6333020,12:01:53,12:01:53,4455,30,,,,6507.69,0
6333020,12:02:57,12:02:57,4456,31,,,,6848.93,0
6333020,12:03:24,12:03:24,4457,32,,,,6998.04,0
6333020,12:03:47,12:03:47,5934,33,,,,7110.21,0
6333020,12:04:16,12:04:16,4458,34,,,,7278.88,0
6333020,12:05:01,12:05:01,4459,35,,,,7514.96,0
6333020,12:05:37,12:05:37,4460,36,,,,7708.07,0
6333020,12:06:00,12:06:00,4461,37,,,,7809.04,
6333020,12:06:23,12:06:23,8361,38,,,,7901.9,0
6333020,12:07:30,12:07:30,1176,39,,,,8210.02,0
6333020,12:09:00,12:09:00,4354,40,,,,8517.08,
6333020,12:11:14,12:11:14,4462,41,,,,9076.63,0
6333020,12:11:52,12:11:52,4463,42,,,,9266.94,0
6333020,12:12:38,12:12:38,4464,43,,,,9519.15,0
6333020,12:13:22,12:13:22,4465,44,,,,9726.79,0
6333020,12:13:47,12:13:47,4466,45,,,,9861.45,0
6333020,12:14:29,12:14:29,4467,46,,,,10101.71,0
6333020,12:15:04,12:15:04,4468,47,,,,10312.91,0
6333020,12:15:31,12:15:31,4469,48,,,,10443.9,0
6333020,12:16:15,12:16:15,4470,49,,,,10684.91,0
6333020,12:16:44,12:16:44,4471,50,,,,10839.29,0
6333020,12:17:26,12:17:26,4472,51,,,,11041.19,0
6333020,12:18:05,12:18:05,4473,52,,,,11220.08,0
6333020,12:18:43,12:18:43,4474,53,,,,11431.48,0
6333020,12:19:20,12:19:20,4475,54,,,,11614.71,0
6333020,12:19:56,12:19:56,3597,55,,,,11826.69,0
6333020,12:20:51,12:20:51,3598,56,,,,12168.4,0
6333020,12:22:00,12:22:00,10016,57,,1,,12472.96,
6333030,11:44:00,11:44:00,9869,1,,,1,0,
6333030,11:44:38,11:44:38,538,2,,,,272.69,0
6333030,11:45:09,11:45:09,539,3,,,,535.34,0
6333030,11:46:01,11:46:01,541,4,,,,882.56,0
6333030,11:46:26,11:46:26,542,5,,,,1039.76,0
6333030,11:47:25,11:47:25,543,6,,,,1371.92,0
6333030,11:48:01,11:48:01,544,7,,,,1585.41,0
6333030,11:48:26,11:48:26,545,8,,,,1792.38,0
6333030,11:49:00,11:49:00,546,9,,,,1912.34,
6333030,11:50:41,11:50:41,9094,10,,,,2522.17,0
6333030,11:51:11,11:51:11,9093,11,,,,2745.29,0
6333030,11:51:48,11:51:48,7937,12,,,,2963.09,0
6333030,11:52:11,11:52:11,6885,13,,,,3167.88,0
6333030,11:52:45,11:52:45,4367,14,,,,3494.98,0
6333030,11:52:58,11:52:58,4368,15,,,,3589.34,0
6333030,11:53:28,11:53:28,4369,16,,,,3863.55,0
6333030,11:54:00,11:54:00,4370,17,,,,4075.83,
6333030,11:55:12,11:55:12,4371,18,,,,4363.61,0
6333030,11:55:47,11:55:47,4448,19,,,,4591.02,0
6333030,11:56:06,11:56:06,4449,20,,,,4717.9,0
6333030,11:56:29,11:56:29,9879,21,,,,4852.61,0
6333030,11:57:00,11:57:00,4450,22,,,,4956.06,0
6333030,11:57:33,11:57:33,4451,23,,,,5165.05,0
6333030,11:57:54,11:57:54,4452,24,,,,5304.44,0
6333030,11:58:29,11:58:29,4453,25,,,,5495.33,0
6333030,11:59:11,11:59:11,4454,26,,,,5623.82,0
6333030,11:59:34,11:59:34,10385,27,,,,5733.97,0
6333030,12:00:30,12:00:30,1170,28,,,,6051.87,0
6333030,12:00:54,12:00:54,1171,29,,,,6203.65,0
6333030,12:01:53,12:01:53,4455,30,,,,6507.69,0
6333030,12:02:57,12:02:57,4456,31,,,,6848.93,0
6333030,12:03:24,12:03:24,4457,32,,,,6998.04,0
6333030,12:03:47,12:03:47,5934,33,,,,7110.21,0
6333030,12:04:16,12:04:16,4458,34,,,,7278.88,0
6333030,12:05:01,12:05:01,4459,35,,,,7514.96,0
6333030,12:05:37,12:05:37,4460,36,,,,7708.07,0
6333030,12:06:00,12:06:00,4461,37,,,,7809.04,
6333030,12:06:23,12:06:23,8361,38,,,,7901.9,0
6333030,12:07:30,12:07:30,1176,39,,,,8210.02,0
6333030,12:09:00,12:09:00,4354,40,,,,8517.08,
6333030,12:11:14,12:11:14,4462,41,,,,9076.63,0
6333030,12:11:52,12:11:52,4463,42,,,,9266.94,0
6333030,12:12:38,12:12:38,4464,43,,,,9519.15,0
6333030,12:13:22,12:13:22,4465,44,,,,9726.79,0
6333030,12:13:47,12:13:47,4466,45,,,,9861.45,0
6333030,12:14:29,12:14:29,4467,46,,,,10101.71,0
6333030,12:15:04,12:15:04,4468,47,,,,10312.91,0
6333030,12:15:31,12:15:31,4469,48,,,,10443.9,0
6333030,12:16:15,12:16:15,4470,49,,,,10684.91,0
6333030,12:16:44,12:16:44,4471,50,,,,10839.29,0
6333030,12:17:26,12:17:26,4472,51,,,,11041.19,0
6333030,12:18:05,12:18:05,4473,52,,,,11220.08,0
6333030,12:18:43,12:18:43,4474,53,,,,11431.48,0
6333030,12:19:20,12:19:20,4475,54,,,,11614.71,0
6333030,12:19:56,12:19:56,3597,55,,,,11826.69,0
6333030,12:20:51,12:20:51,3598,56,,,,12168.4,0
6333030,12:22:00,12:22:00,10016,57,,1,,12472.96,
6333040,11:44:00,11:44:00,9869,1,,,1,0,
6333040,11:44:38,11:44:38,538,2,,,,272.69,0
6333040,11:45:09,11:45:09,539,3,,,,535.34,0
6333040,11:46:01,11:46:01,541,4,,,,882.56,0
6333040,11:46:26,11:46:26,542,5,,,,1039.76,0
6333040,11:47:25,11:47:25,543,6,,,,1371.92,0
6333040,11:48:01,11:48:01,544,7,,,,1585.41,0
6333040,11:48:26,11:48:26,545,8,,,,1792.38,0
6333040,11:49:00,11:49:00,546,9,,,,1912.34,
6333040,11:50:41,11:50:41,9094,10,,,,2522.17,0
6333040,11:51:11,11:51:11,9093,11,,,,2745.29,0
6333040,11:51:48,11:51:48,7937,12,,,,2963.09,0
6333040,11:52:11,11:52:11,6885,13,,,,3167.88,0
6333040,11:52:45,11:52:45,4367,14,,,,3494.98,0
6333040,11:52:58,11:52:58,4368,15,,,,3589.34,0
6333040,11:53:28,11:53:28,4369,16,,,,3863.55,0
6333040,11:54:00,11:54:00,4370,17,,,,4075.83,
6333040,11:55:12,11:55:12,4371,18,,,,4363.61,0
6333040,11:55:47,11:55:47,4448,19,,,,4591.02,0
6333040,11:56:06,11:56:06,4449,20,,,,4717.9,0
6333040,11:56:29,11:56:29,9879,21,,,,4852.61,0
6333040,11:57:00,11:57:00,4450,22,,,,4956.06,0
6333040,11:57:33,11:57:33,4451,23,,,,5165.05,0
6333040,11:57:54,11:57:54,4452,24,,,,5304.44,0
6333040,11:58:29,11:58:29,4453,25,,,,5495.33,0
6333040,11:59:11,11:59:11,4454,26,,,,5623.82,0
6333040,11:59:34,11:59:34,10385,27,,,,5733.97,0
6333040,12:00:30,12:00:30,1170,28,,,,6051.87,0
6333040,12:00:54,12:00:54,1171,29,,,,6203.65,0
6333040,12:01:53,12:01:53,4455,30,,,,6507.69,0
6333040,12:02:57,12:02:57,4456,31,,,,6848.93,0
6333040,12:03:24,12:03:24,4457,32,,,,6998.04,0
6333040,12:03:47,12:03:47,5934,33,,,,7110.21,0
6333040,12:04:16,12:04:16,4458,34,,,,7278.88,0
6333040,12:05:01,12:05:01,4459,35,,,,7514.96,0
6333040,12:05:37,12:05:37,4460,36,,,,7708.07,0
6333040,12:06:00,12:06:00,4461,37,,,,7809.04,
6333040,12:06:23,12:06:23,8361,38,,,,7901.9,0
6333040,12:07:30,12:07:30,1176,39,,,,8210.02,0
6333040,12:09:00,12:09:00,4354,40,,,,8517.08,
6333040,12:11:14,12:11:14,4462,41,,,,9076.63,0
6333040,12:11:52,12:11:52,4463,42,,,,9266.94,0
6333040,12:12:38,12:12:38,4464,43,,,,9519.15,0
6333040,12:13:22,12:13:22,4465,44,,,,9726.79,0
6333040,12:13:47,12:13:47,4466,45,,,,9861.45,0
6333040,12:14:29,12:14:29,4467,46,,,,10101.71,0
6333040,12:15:04,12:15:04,4468,47,,,,10312.91,0
6333040,12:15:31,12:15:31,4469,48,,,,10443.9,0
6333040,12:16:15,12:16:15,4470,49,,,,10684.91,0
6333040,12:16:44,12:16:44,4471,50,,,,10839.29,0
6333040,12:17:26,12:17:26,4472,51,,,,11041.19,0
6333040,12:18:05,12:18:05,4473,52,,,,11220.08,0
6333040,12:18:43,12:18:43,4474,53,,,,11431.48,0
6333040,12:19:20,12:19:20,4475,54,,,,11614.71,0
6333040,12:19:56,12:19:56,3597,55,,,,11826.69,0
6333040,12:20:51,12:20:51,3598,56,,,,12168.4,0
6333040,12:22:00,12:22:00,10016,57,,1,,12472.96,
6333050,11:44:00,11:44:00,9869,1,,,1,0,
6333050,11:44:38,11:44:38,538,2,,,,272.69,0
6333050,11:45:09,11:45:09,539,3,,,,535.34,0
6333050,11:46:01,11:46:01,541,4,,,,882.56,0
6333050,11:46:26,11:46:26,542,5,,,,1039.76,0
6333050,11:47:25,11:47:25,543,6,,,,1371.92,0
6333050,11:48:01,11:48:01,544,7,,,,1585.41,0
6333050,11:48:26,11:48:26,545,8,,,,1792.38,0
6333050,11:49:00,11:49:00,546,9,,,,1912.34,
6333050,11:50:41,11:50:41,9094,10,,,,2522.17,0
6333050,11:51:11,11:51:11,9093,11,,,,2745.29,0
6333050,11:51:48,11:51:48,7937,12,,,,2963.09,0
6333050,11:52:11,11:52:11,6885,13,,,,3167.88,0
6333050,11:52:45,11:52:45,4367,14,,,,3494.98,0
6333050,11:52:58,11:52:58,4368,15,,,,3589.34,0
6333050,11:53:28,11:53:28,4369,16,,,,3863.55,0
6333050,11:54:00,11:54:00,4370,17,,,,4075.83,
6333050,11:55:12,11:55:12,4371,18,,,,4363.61,0
6333050,11:55:47,11:55:47,4448,19,,,,4591.02,0
6333050,11:56:06,11:56:06,4449,20,,,,4717.9,0
6333050,11:56:29,11:56:29,9879,21,,,,4852.61,0
6333050,11:57:00,11:57:00,4450,22,,,,4956.06,0
6333050,11:57:33,11:57:33,4451,23,,,,5165.05,0
6333050,11:57:54,11:57:54,4452,24,,,,5304.44,0
6333050,11:58:29,11:58:29,4453,25,,,,5495.33,0
6333050,11:59:11,11:59:11,4454,26,,,,5623.82,0
6333050,11:59:34,11:59:34,10385,27,,,,5733.97,0
6333050,12:00:30,12:00:30,1170,28,,,,6051.87,0
6333050,12:00:54,12:00:54,1171,29,,,,6203.65,0
6333050,12:01:53,12:01:53,4455,30,,,,6507.69,0
6333050,12:02:57,12:02:57,4456,31,,,,6848.93,0
6333050,12:03:24,12:03:24,4457,32,,,,6998.04,0
6333050,12:03:47,12:03:47,5934,33,,,,7110.21,0
6333050,12:04:16,12:04:16,4458,34,,,,7278.88,0
6333050,12:05:01,12:05:01,4459,35,,,,7514.96,0
6333050,12:05:37,12:05:37,4460,36,,,,7708.07,0
6333050,12:06:00,12:06:00,4461,37,,,,7809.04,
6333050,12:06:23,12:06:23,8361,38,,,,7901.9,0
6333050,12:07:30,12:07:30,1176,39,,,,8210.02,0
6333050,12:09:00,12:09:00,4354,40,,,,8517.08,
6333050,12:11:14,12:11:14,4462,41,,,,9076.63,0
6333050,12:11:52,12:11:52,4463,42,,,,9266.94,0
6333050,12:12:38,12:12:38,4464,43,,,,9519.15,0
6333050,12:13:22,12:13:22,4465,44,,,,9726.79,0
6333050,12:13:47,12:13:47,4466,45,,,,9861.45,0
6333050,12:14:29,12:14:29,4467,46,,,,10101.71,0
6333050,12:15:04,12:15:04,4468,47,,,,10312.91,0
6333050,12:15:31,12:15:31,4469,48,,,,10443.9,0
6333050,12:16:15,12:16:15,4470,49,,,,10684.91,0
6333050,12:16:44,12:16:44,4471,50,,,,10839.29,0
6333050,12:17:26,12:17:26,4472,51,,,,11041.19,0
6333050,12:18:05,12:18:05,4473,52,,,,11220.08,0
6333050,12:18:43,12:18:43,4474,53,,,,11431.48,0
6333050,12:19:20,12:19:20,4475,54,,,,11614.71,0
6333050,12:19:56,12:19:56,3597,55,,,,11826.69,0
6333050,12:20:51,12:20:51,3598,56,,,,12168.4,0
6333050,12:22:00,12:22:00,10016,57,,1,,12472.96,
6333060,11:44:00,11:44:00,9869,1,,,1,0,
6333060,11:44:38,11:44:38,538,2,,,,272.69,0
6333060,11:45:09,11:45:09,539,3,,,,535.34,0
6333060,11:46:01,11:46:01,541,4,,,,882.56,0
6333060,11:46:26,11:46:26,542,5,,,,1039.76,0
6333060,11:47:25,11:47:25,543,6,,,,1371.92,0
6333060,11:48:01,11:48:01,544,7,,,,1585.41,0
6333060,11:48:26,11:48:26,545,8,,,,1792.38,0
6333060,11:49:00,11:49:00,546,9,,,,1912.34,
6333060,11:50:41,11:50:41,9094,10,,,,2522.17,0
6333060,11:51:11,11:51:11,9093,11,,,,2745.29,0
6333060,11:51:48,11:51:48,7937,12,,,,2963.09,0
6333060,11:52:11,11:52:11,6885,13,,,,3167.88,0
6333060,11:52:45,11:52:45,4367,14,,,,3494.98,0
6333060,11:52:58,11:52:58,4368,15,,,,3589.34,0
6333060,11:53:28,11:53:28,4369,16,,,,3863.55,0
6333060,11:54:00,11:54:00,4370,17,,,,4075.83,
6333060,11:55:12,11:55:12,4371,18,,,,4363.61,0
6333060,11:55:47,11:55:47,4448,19,,,,4591.02,0
6333060,11:56:06,11:56:06,4449,20,,,,4717.9,0
6333060,11:56:29,11:56:29,9879,21,,,,4852.61,0
6333060,11:57:00,11:57:00,4450,22,,,,4956.06,0
6333060,11:57:33,11:57:33,4451,23,,,,5165.05,0
6333060,11:57:54,11:57:54,4452,24,,,,5304.44,0
6333060,11:58:29,11:58:29,4453,25,,,,5495.33,0
6333060,11:59:11,11:59:11,4454,26,,,,5623.82,0
6333060,11:59:34,11:59:34,10385,27,,,,5733.97,0
6333060,12:00:30,12:00:30,1170,28,,,,6051.87,0
6333060,12:00:54,12:00:54,1171,29,,,,6203.65,0
6333060,12:01:53,12:01:53,4455,30,,,,6507.69,0
6333060,12:02:57,12:02:57,4456,31,,,,6848.93,0
6333060,12:03:24,12:03:24,4457,32,,,,6998.04,0
6333060,12:03:47,12:03:47,5934,33,,,,7110.21,0
6333060,12:04:16,12:04:16,4458,34,,,,7278.88,0
6333060,12:05:01,12:05:01,4459,35,,,,7514.96,0
6333060,12:05:37,12:05:37,4460,36,,,,7708.07,0
6333060,12:06:00,12:06:00,4461,37,,,,7809.04,
6333060,12:06:23,12:06:23,8361,38,,,,7901.9,0
6333060,12:07:30,12:07:30,1176,39,,,,8210.02,0
6333060,12:09:00,12:09:00,4354,40,,,,8517.08,
6333060,12:11:14,12:11:14,4462,41,,,,9076.63,0
6333060,12:11:52,12:11:52,4463,42,,,,9266.94,0
6333060,12:12:38,12:12:38,4464,43,,,,9519.15,0
6333060,12:13:22,12:13:22,4465,44,,,,9726.79,0
6333060,12:13:47,12:13:47,4466,45,,,,9861.45,0
6333060,12:14:29,12:14:29,4467,46,,,,10101.71,0
6333060,12:15:04,12:15:04,4468,47,,,,10312.91,0
6333060,12:15:31,12:15:31,4469,48,,,,10443.9,0
6333060,12:16:15,12:16:15,4470,49,,,,10684.91,0
6333060,12:16:44,12:16:44,4471,50,,,,10839.29,0
6333060,12:17:26,12:17:26,4472,51,,,,11041.19,0
6333060,12:18:05,12:18:05,4473,52,,,,11220.08,0
6333060,12:18:43,12:18:43,4474,53,,,,11431.48,0
6333060,12:19:20,12:19:20,4475,54,,,,11614.71,0
6333060,12:19:56,12:19:56,3597,55,,,,11826.69,0
6333060,12:20:51,12:20:51,3598,56,,,,12168.4,0
6333060,12:22:00,12:22:00,10016,57,,1,,12472.96,
6410070,13:10:00,13:10:00,9869,1,,,1,0,
6410070,13:11:02,13:11:02,538,2,,,,272.69,0
6410070,13:11:50,13:11:50,539,3,,,,535.34,0
6410070,13:13:14,13:13:14,541,4,,,,882.56,0
6410070,13:13:54,13:13:54,542,5,,,,1039.76,0
6410070,13:15:28,13:15:28,543,6,,,,1371.92,0
6410070,13:16:25,13:16:25,544,7,,,,1585.41,0
6410070,13:17:06,13:17:06,545,8,,,,1792.38,0
6410070,13:18:00,13:18:00,546,9,,,,1912.34,
6410070,13:20:01,13:20:01,9094,10,,,,2522.17,0
6410070,13:20:37,13:20:37,9093,11,,,,2745.29,0
6410070,13:21:22,13:21:22,7937,12,,,,2963.09,0
6410070,13:21:49,13:21:49,6885,13,,,,3167.88,0
6410070,13:22:30,13:22:30,4367,14,,,,3494.98,0
6410070,13:22:46,13:22:46,4368,15,,,,3589.34,0
6410070,13:23:22,13:23:22,4369,16,,,,3863.55,0
6410070,13:24:00,13:24:00,4370,17,,,,4075.83,
6410070,13:24:54,13:24:54,4371,18,,,,4363.61,0
6410070,13:25:20,13:25:20,4448,19,,,,4591.02,0
6410070,13:25:34,13:25:34,4449,20,,,,4717.9,0
6410070,13:25:52,13:25:52,9879,21,,,,4852.61,0
6410070,13:26:15,13:26:15,4450,22,,,,4956.06,0
6410070,13:26:40,13:26:40,4451,23,,,,5165.05,0
6410070,13:26:55,13:26:55,4452,24,,,,5304.44,0
6410070,13:27:22,13:27:22,4453,25,,,,5495.33,0
6410070,13:27:53,13:27:53,4454,26,,,,5623.82,0
6410070,13:28:10,13:28:10,10385,27,,,,5733.97,0
6410070,13:28:52,13:28:52,1170,28,,,,6051.87,0
6410070,13:29:11,13:29:11,1171,29,,,,6203.65,0
6410070,13:29:54,13:29:54,4455,30,,,,6507.69,0
6410070,13:30:43,13:30:43,4456,31,,,,6848.93,0
6410070,13:31:03,13:31:03,4457,32,,,,6998.04,0
6410070,13:31:20,13:31:20,5934,33,,,,7110.21,0
6410070,13:31:42,13:31:42,4458,34,,,,7278.88,0
6410070,13:32:16,13:32:16,4459,35,,,,7514.96,0
6410070,13:32:42,13:32:42,4460,36,,,,7708.07,0
6410070,13:33:00,13:33:00,4461,37,,,,7809.04,
6410070,13:33:31,13:33:31,8361,38,,,,7901.9,0
6410070,13:35:00,13:35:00,1176,39,,,,8210.02,0
6410070,13:37:00,13:37:00,4354,40,,,,8517.08,
6410070,13:39:35,13:39:35,4462,41,,,,9076.63,0
6410070,13:40:18,13:40:18,4463,42,,,,9266.94,0
6410070,13:41:12,13:41:12,4464,43,,,,9519.15,0
6410070,13:42:03,13:42:03,4465,44,,,,9726.79,0
6410070,13:42:31,13:42:31,4466,45,,,,9861.45,0
6410070,13:43:19,13:43:19,4467,46,,,,10101.71,0
6410070,13:44:00,13:44:00,4468,47,,,,10312.91,0
6410070,13:44:31,13:44:31,4469,48,,,,10443.9,0
6410070,13:45:22,13:45:22,4470,49,,,,10684.91,0
6410070,13:45:55,13:45:55,4471,50,,,,10839.29,0
6410070,13:46:43,13:46:43,4472,51,,,,11041.19,0
6410070,13:47:29,13:47:29,4473,52,,,,11220.08,0
6410070,13:48:13,13:48:13,4474,53,,,,11431.48,0
6410070,13:48:56,13:48:56,4475,54,,,,11614.71,0
6410070,13:49:37,13:49:37,3597,55,,,,11826.69,0
6410070,13:50:40,13:50:40,3598,56,,,,12168.4,0
6410070,13:52:00,13:52:00,10016,57,,1,,12472.96,
6857070,10:40:00,10:40:00,9869,1,,,1,0,
6857070,10:41:02,10:41:02,538,2,,,,272.69,0
6857070,10:41:50,10:41:50,539,3,,,,535.34,0
6857070,10:43:14,10:43:14,541,4,,,,882.56,0
6857070,10:43:54,10:43:54,542,5,,,,1039.76,0
6857070,10:45:28,10:45:28,543,6,,,,1371.92,0
6857070,10:46:25,10:46:25,544,7,,,,1585.41,0
6857070,10:47:06,10:47:06,545,8,,,,1792.38,0
6857070,10:48:00,10:48:00,546,9,,,,1912.34,
6857070,10:50:01,10:50:01,9094,10,,,,2522.17,0
6857070,10:50:37,10:50:37,9093,11,,,,2745.29,0
6857070,10:51:22,10:51:22,7937,12,,,,2963.09,0
6857070,10:51:49,10:51:49,6885,13,,,,3167.88,0
6857070,10:52:30,10:52:30,4367,14,,,,3494.98,0
6857070,10:52:46,10:52:46,4368,15,,,,3589.34,0
6857070,10:53:22,10:53:22,4369,16,,,,3863.55,0
6857070,10:54:00,10:54:00,4370,17,,,,4075.83,
6857070,10:54:54,10:54:54,4371,18,,,,4363.61,0
6857070,10:55:20,10:55:20,4448,19,,,,4591.02,0
6857070,10:55:34,10:55:34,4449,20,,,,4717.9,0
6857070,10:55:52,10:55:52,9879,21,,,,4852.61,0
6857070,10:56:15,10:56:15,4450,22,,,,4956.06,0
6857070,10:56:40,10:56:40,4451,23,,,,5165.05,0
6857070,10:56:55,10:56:55,4452,24,,,,5304.44,0
6857070,10:57:22,10:57:22,4453,25,,,,5495.33,0
6857070,10:57:53,10:57:53,4454,26,,,,5623.82,0
6857070,10:58:10,10:58:10,10385,27,,,,5733.97,0
6857070,10:58:52,10:58:52,1170,28,,,,6051.87,0
6857070,10:59:11,10:59:11,1171,29,,,,6203.65,0
6857070,10:59:54,10:59:54,4455,30,,,,6507.69,0
6857070,11:00:43,11:00:43,4456,31,,,,6848.93,0
6857070,11:01:03,11:01:03,4457,32,,,,6998.04,0
6857070,11:01:20,11:01:20,5934,33,,,,7110.21,0
6857070,11:01:42,11:01:42,4458,34,,,,7278.88,0
6857070,11:02:16,11:02:16,4459,35,,,,7514.96,0
6857070,11:02:42,11:02:42,4460,36,,,,7708.07,0
6857070,11:03:00,11:03:00,4461,37,,,,7809.04,
6857070,11:03:31,11:03:31,8361,38,,,,7901.9,0
6857070,11:05:00,11:05:00,1176,39,,,,8210.02,0
6857070,11:07:00,11:07:00,4354,40,,,,8517.08,
6857070,11:09:35,11:09:35,4462,41,,,,9076.63,0
6857070,11:10:18,11:10:18,4463,42,,,,9266.94,0
6857070,11:11:12,11:11:12,4464,43,,,,9519.15,0
6857070,11:12:03,11:12:03,4465,44,,,,9726.79,0
6857070,11:12:31,11:12:31,4466,45,,,,9861.45,0
6857070,11:13:19,11:13:19,4467,46,,,,10101.71,0
6857070,11:14:00,11:14:00,4468,47,,,,10312.91,0
6857070,11:14:31,11:14:31,4469,48,,,,10443.9,0
6857070,11:15:22,11:15:22,4470,49,,,,10684.91,0
6857070,11:15:55,11:15:55,4471,50,,,,10839.29,0
6857070,11:16:43,11:16:43,4472,51,,,,11041.19,0
6857070,11:17:29,11:17:29,4473,52,,,,11220.08,0
6857070,11:18:13,11:18:13,4474,53,,,,11431.48,0
6857070,11:18:56,11:18:56,4475,54,,,,11614.71,0
6857070,11:19:37,11:19:37,3597,55,,,,11826.69,0
6857070,11:20:40,11:20:40,3598,56,,,,12168.4,0
6857070,11:22:00,11:22:00,10016,57,,1,,12472.96,
6899020,18:14:00,18:14:00,9869,1,,,1,0,
6899020,18:14:38,18:14:38,538,2,,,,272.69,0
6899020,18:15:09,18:15:09,539,3,,,,535.34,0
6899020,18:16:01,18:16:01,541,4,,,,882.56,0
6899020,18:16:26,18:16:26,542,5,,,,1039.76,0
6899020,18:17:25,18:17:25,543,6,,,,1371.92,0
6899020,18:18:01,18:18:01,544,7,,,,1585.41,0
6899020,18:18:26,18:18:26,545,8,,,,1792.38,0
6899020,18:19:00,18:19:00,546,9,,,,1912.34,
6899020,18:20:41,18:20:41,9094,10,,,,2522.17,0
6899020,18:21:11,18:21:11,9093,11,,,,2745.29,0
6899020,18:21:48,18:21:48,7937,12,,,,2963.09,0
6899020,18:22:11,18:22:11,6885,13,,,,3167.88,0
6899020,18:22:45,18:22:45,4367,14,,,,3494.98,0
6899020,18:22:58,18:22:58,4368,15,,,,3589.34,0
6899020,18:23:28,18:23:28,4369,16,,,,3863.55,0
6899020,18:24:00,18:24:00,4370,17,,,,4075.83,
6899020,18:25:12,18:25:12,4371,18,,,,4363.61,0
6899020,18:25:47,18:25:47,4448,19,,,,4591.02,0
6899020,18:26:06,18:26:06,4449,20,,,,4717.9,0
6899020,18:26:29,18:26:29,9879,21,,,,4852.61,0
6899020,18:27:00,18:27:00,4450,22,,,,4956.06,0
6899020,18:27:33,18:27:33,4451,23,,,,5165.05,0
6899020,18:27:54,18:27:54,4452,24,,,,5304.44,0
6899020,18:28:29,18:28:29,4453,25,,,,5495.33,0
6899020,18:29:11,18:29:11,4454,26,,,,5623.82,0
6899020,18:29:34,18:29:34,10385,27,,,,5733.97,0
6899020,18:30:30,18:30:30,1170,28,,,,6051.87,0
6899020,18:30:54,18:30:54,1171,29,,,,6203.65,0
6899020,18:31:53,18:31:53,4455,30,,,,6507.69,0
6899020,18:32:57,18:32:57,4456,31,,,,6848.93,0
6899020,18:33:24,18:33:24,4457,32,,,,6998.04,0
6899020,18:33:47,18:33:47,5934,33,,,,7110.21,0
6899020,18:34:16,18:34:16,4458,34,,,,7278.88,0
6899020,18:35:01,18:35:01,4459,35,,,,7514.96,0
6899020,18:35:37,18:35:37,4460,36,,,,7708.07,0
6899020,18:36:00,18:36:00,4461,37,,,,7809.04,
6899020,18:36:23,18:36:23,8361,38,,,,7901.9,0
6899020,18:37:30,18:37:30,1176,39,,,,8210.02,0
6899020,18:39:00,18:39:00,4354,40,,,,8517.08,
6899020,18:40:54,18:40:54,4462,41,,,,9076.63,0
6899020,18:41:25,18:41:25,4463,42,,,,9266.94,0
6899020,18:42:05,18:42:05,4464,43,,,,9519.15,0
6899020,18:42:42,18:42:42,4465,44,,,,9726.79,0
6899020,18:43:03,18:43:03,4466,45,,,,9861.45,0
6899020,18:43:38,18:43:38,4467,46,,,,10101.71,0
6899020,18:44:08,18:44:08,4468,47,,,,10312.91,0
6899020,18:44:30,18:44:30,4469,48,,,,10443.9,0
6899020,18:45:08,18:45:08,4470,49,,,,10684.91,0
6899020,18:45:32,18:45:32,4471,50,,,,10839.29,0
6899020,18:46:08,18:46:08,4472,51,,,,11041.19,0
6899020,18:46:41,18:46:41,4473,52,,,,11220.08,0
6899020,18:47:13,18:47:13,4474,53,,,,11431.48,0
6899020,18:47:45,18:47:45,4475,54,,,,11614.71,0
6899020,18:48:15,18:48:15,3597,55,,,,11826.69,0
6899020,18:49:02,18:49:02,3598,56,,,,12168.4,0
6899020,18:50:00,18:50:00,10016,57,,1,,12472.96,
6899030,18:14:00,18:14:00,9869,1,,,1,0,
6899030,18:14:38,18:14:38,538,2,,,,272.69,0
6899030,18:15:09,18:15:09,539,3,,,,535.34,0
6899030,18:16:01,18:16:01,541,4,,,,882.56,0
6899030,18:16:26,18:16:26,542,5,,,,1039.76,0
6899030,18:17:25,18:17:25,543,6,,,,1371.92,0
6899030,18:18:01,18:18:01,544,7,,,,1585.41,0
6899030,18:18:26,18:18:26,545,8,,,,1792.38,0
6899030,18:19:00,18:19:00,546,9,,,,1912.34,
6899030,18:20:41,18:20:41,9094,10,,,,2522.17,0
6899030,18:21:11,18:21:11,9093,11,,,,2745.29,0
6899030,18:21:48,18:21:48,7937,12,,,,2963.09,0
6899030,18:22:11,18:22:11,6885,13,,,,3167.88,0
6899030,18:22:45,18:22:45,4367,14,,,,3494.98,0
6899030,18:22:58,18:22:58,4368,15,,,,3589.34,0
6899030,18:23:28,18:23:28,4369,16,,,,3863.55,0
6899030,18:24:00,18:24:00,4370,17,,,,4075.83,
6899030,18:25:12,18:25:12,4371,18,,,,4363.61,0
6899030,18:25:47,18:25:47,4448,19,,,,4591.02,0
6899030,18:26:06,18:26:06,4449,20,,,,4717.9,0
6899030,18:26:29,18:26:29,9879,21,,,,4852.61,0
6899030,18:27:00,18:27:00,4450,22,,,,4956.06,0
6899030,18:27:33,18:27:33,4451,23,,,,5165.05,0
6899030,18:27:54,18:27:54,4452,24,,,,5304.44,0
6899030,18:28:29,18:28:29,4453,25,,,,5495.33,0
6899030,18:29:11,18:29:11,4454,26,,,,5623.82,0
6899030,18:29:34,18:29:34,10385,27,,,,5733.97,0
6899030,18:30:30,18:30:30,1170,28,,,,6051.87,0
6899030,18:30:54,18:30:54,1171,29,,,,6203.65,0
6899030,18:31:53,18:31:53,4455,30,,,,6507.69,0
6899030,18:32:57,18:32:57,4456,31,,,,6848.93,0
6899030,18:33:24,18:33:24,4457,32,,,,6998.04,0
6899030,18:33:47,18:33:47,5934,33,,,,7110.21,0
6899030,18:34:16,18:34:16,4458,34,,,,7278.88,0
6899030,18:35:01,18:35:01,4459,35,,,,7514.96,0
6899030,18:35:37,18:35:37,4460,36,,,,7708.07,0
6899030,18:36:00,18:36:00,4461,37,,,,7809.04,
6899030,18:36:23,18:36:23,8361,38,,,,7901.9,0
6899030,18:37:30,18:37:30,1176,39,,,,8210.02,0
6899030,18:39:00,18:39:00,4354,40,,,,8517.08,
6899030,18:40:54,18:40:54,4462,41,,,,9076.63,0
6899030,18:41:25,18:41:25,4463,42,,,,9266.94,0
6899030,18:42:05,18:42:05,4464,43,,,,9519.15,0
6899030,18:42:42,18:42:42,4465,44,,,,9726.79,0
6899030,18:43:03,18:43:03,4466,45,,,,9861.45,0
6899030,18:43:38,18:43:38,4467,46,,,,10101.71,0
6899030,18:44:08,18:44:08,4468,47,,,,10312.91,0
6899030,18:44:30,18:44:30,4469,48,,,,10443.9,0
6899030,18:45:08,18:45:08,4470,49,,,,10684.91,0
6899030,18:45:32,18:45:32,4471,50,,,,10839.29,0
6899030,18:46:08,18:46:08,4472,51,,,,11041.19,0
6899030,18:46:41,18:46:41,4473,52,,,,11220.08,0
6899030,18:47:13,18:47:13,4474,53,,,,11431.48,0
6899030,18:47:45,18:47:45,4475,54,,,,11614.71,0
6899030,18:48:15,18:48:15,3597,55,,,,11826.69,0
6899030,18:49:02,18:49:02,3598,56,,,,12168.4,0
6899030,18:50:00,18:50:00,10016,57,,1,,12472.96,
6899040,18:14:00,18:14:00,9869,1,,,1,0,
6899040,18:14:38,18:14:38,538,2,,,,272.69,0
6899040,18:15:09,18:15:09,539,3,,,,535.34,0
6899040,18:16:01,18:16:01,541,4,,,,882.56,0
6899040,18:16:26,18:16:26,542,5,,,,1039.76,0
6899040,18:17:25,18:17:25,543,6,,,,1371.92,0
6899040,18:18:01,18:18:01,544,7,,,,1585.41,0
6899040,18:18:26,18:18:26,545,8,,,,1792.38,0
6899040,18:19:00,18:19:00,546,9,,,,1912.34,
6899040,18:20:41,18:20:41,9094,10,,,,2522.17,0
6899040,18:21:11,18:21:11,9093,11,,,,2745.29,0
6899040,18:21:48,18:21:48,7937,12,,,,2963.09,0
6899040,18:22:11,18:22:11,6885,13,,,,3167.88,0
6899040,18:22:45,18:22:45,4367,14,,,,3494.98,0
6899040,18:22:58,18:22:58,4368,15,,,,3589.34,0
6899040,18:23:28,18:23:28,4369,16,,,,3863.55,0
6899040,18:24:00,18:24:00,4370,17,,,,4075.83,
6899040,18:25:12,18:25:12,4371,18,,,,4363.61,0
6899040,18:25:47,18:25:47,4448,19,,,,4591.02,0
6899040,18:26:06,18:26:06,4449,20,,,,4717.9,0
6899040,18:26:29,18:26:29,9879,21,,,,4852.61,0
6899040,18:27:00,18:27:00,4450,22,,,,4956.06,0
6899040,18:27:33,18:27:33,4451,23,,,,5165.05,0
6899040,18:27:54,18:27:54,4452,24,,,,5304.44,0
6899040,18:28:29,18:28:29,4453,25,,,,5495.33,0
6899040,18:29:11,18:29:11,4454,26,,,,5623.82,0
6899040,18:29:34,18:29:34,10385,27,,,,5733.97,0
6899040,18:30:30,18:30:30,1170,28,,,,6051.87,0
6899040,18:30:54,18:30:54,1171,29,,,,6203.65,0
6899040,18:31:53,18:31:53,4455,30,,,,6507.69,0
6899040,18:32:57,18:32:57,4456,31,,,,6848.93,0
6899040,18:33:24,18:33:24,4457,32,,,,6998.04,0
6899040,18:33:47,18:33:47,5934,33,,,,7110.21,0
6899040,18:34:16,18:34:16,4458,34,,,,7278.88,0
6899040,18:35:01,18:35:01,4459,35,,,,7514.96,0
6899040,18:35:37,18:35:37,4460,36,,,,7708.07,0
6899040,18:36:00,18:36:00,4461,37,,,,7809.04,
6899040,18:36:23,18:36:23,8361,38,,,,7901.9,0
6899040,18:37:30,18:37:30,1176,39,,,,8210.02,0
6899040,18:39:00,18:39:00,4354,40,,,,8517.08,
6899040,18:40:54,18:40:54,4462,41,,,,9076.63,0
6899040,18:41:25,18:41:25,4463,42,,,,9266.94,0
6899040,18:42:05,18:42:05,4464,43,,,,9519.15,0
6899040,18:42:42,18:42:42,4465,44,,,,9726.79,0
6899040,18:43:03,18:43:03,4466,45,,,,9861.45,0
6899040,18:43:38,18:43:38,4467,46,,,,10101.71,0
6899040,18:44:08,18:44:08,4468,47,,,,10312.91,0
6899040,18:44:30,18:44:30,4469,48,,,,10443.9,0
6899040,18:45:08,18:45:08,4470,49,,,,10684.91,0
6899040,18:45:32,18:45:32,4471,50,,,,10839.29,0
6899040,18:46:08,18:46:08,4472,51,,,,11041.19,0
6899040,18:46:41,18:46:41,4473,52,,,,11220.08,0
6899040,18:47:13,18:47:13,4474,53,,,,11431.48,0
6899040,18:47:45,18:47:45,4475,54,,,,11614.71,0
6899040,18:48:15,18:48:15,3597,55,,,,11826.69,0
6899040,18:49:02,18:49:02,3598,56,,,,12168.4,0
6899040,18:50:00,18:50:00,10016,57,,1,,12472.96,
6899050,18:14:00,18:14:00,9869,1,,,1,0,
6899050,18:14:38,18:14:38,538,2,,,,272.69,0
6899050,18:15:09,18:15:09,539,3,,,,535.34,0
6899050,18:16:01,18:16:01,541,4,,,,882.56,0
6899050,18:16:26,18:16:26,542,5,,,,1039.76,0
6899050,18:17:25,18:17:25,543,6,,,,1371.92,0
6899050,18:18:01,18:18:01,544,7,,,,1585.41,0
6899050,18:18:26,18:18:26,545,8,,,,1792.38,0
6899050,18:19:00,18:19:00,546,9,,,,1912.34,
6899050,18:20:41,18:20:41,9094,10,,,,2522.17,0
6899050,18:21:11,18:21:11,9093,11,,,,2745.29,0
6899050,18:21:48,18:21:48,7937,12,,,,2963.09,0
6899050,18:22:11,18:22:11,6885,13,,,,3167.88,0
6899050,18:22:45,18:22:45,4367,14,,,,3494.98,0
6899050,18:22:58,18:22:58,4368,15,,,,3589.34,0
6899050,18:23:28,18:23:28,4369,16,,,,3863.55,0
6899050,18:24:00,18:24:00,4370,17,,,,4075.83,
6899050,18:25:12,18:25:12,4371,18,,,,4363.61,0
6899050,18:25:47,18:25:47,4448,19,,,,4591.02,0
6899050,18:26:06,18:26:06,4449,20,,,,4717.9,0
6899050,18:26:29,18:26:29,9879,21,,,,4852.61,0
6899050,18:27:00,18:27:00,4450,22,,,,4956.06,0
6899050,18:27:33,18:27:33,4451,23,,,,5165.05,0
6899050,18:27:54,18:27:54,4452,24,,,,5304.44,0
6899050,18:28:29,18:28:29,4453,25,,,,5495.33,0
6899050,18:29:11,18:29:11,4454,26,,,,5623.82,0
6899050,18:29:34,18:29:34,10385,27,,,,5733.97,0
6899050,18:30:30,18:30:30,1170,28,,,,6051.87,0
6899050,18:30:54,18:30:54,1171,29,,,,6203.65,0
6899050,18:31:53,18:31:53,4455,30,,,,6507.69,0
6899050,18:32:57,18:32:57,4456,31,,,,6848.93,0
6899050,18:33:24,18:33:24,4457,32,,,,6998.04,0
6899050,18:33:47,18:33:47,5934,33,,,,7110.21,0
6899050,18:34:16,18:34:16,4458,34,,,,7278.88,0
6899050,18:35:01,18:35:01,4459,35,,,,7514.96,0
6899050,18:35:37,18:35:37,4460,36,,,,7708.07,0
6899050,18:36:00,18:36:00,4461,37,,,,7809.04,
6899050,18:36:23,18:36:23,8361,38,,,,7901.9,0
6899050,18:37:30,18:37:30,1176,39,,,,8210.02,0
6899050,18:39:00,18:39:00,4354,40,,,,8517.08,
6899050,18:40:54,18:40:54,4462,41,,,,9076.63,0
6899050,18:41:25,18:41:25,4463,42,,,,9266.94,0
6899050,18:42:05,18:42:05,4464,43,,,,9519.15,0
6899050,18:42:42,18:42:42,4465,44,,,,9726.79,0
6899050,18:43:03,18:43:03,4466,45,,,,9861.45,0
6899050,18:43:38,18:43:38,4467,46,,,,10101.71,0
6899050,18:44:08,18:44:08,4468,47,,,,10312.91,0
6899050,18:44:30,18:44:30,4469,48,,,,10443.9,0
6899050,18:45:08,18:45:08,4470,49,,,,10684.91,0
6899050,18:45:32,18:45:32,4471,50,,,,10839.29,0
6899050,18:46:08,18:46:08,4472,51,,,,11041.19,0
6899050,18:46:41,18:46:41,4473,52,,,,11220.08,0
6899050,18:47:13,18:47:13,4474,53,,,,11431.48,0
6899050,18:47:45,18:47:45,4475,54,,,,11614.71,0
6899050,18:48:15,18:48:15,3597,55,,,,11826.69,0
6899050,18:49:02,18:49:02,3598,56,,,,12168.4,0
6899050,18:50:00,18:50:00,10016,57,,1,,12472.96,
6899060,18:14:00,18:14:00,9869,1,,,1,0,
6899060,18:14:38,18:14:38,538,2,,,,272.69,0
6899060,18:15:09,18:15:09,539,3,,,,535.34,0
6899060,18:16:01,18:16:01,541,4,,,,882.56,0
6899060,18:16:26,18:16:26,542,5,,,,1039.76,0
6899060,18:17:25,18:17:25,543,6,,,,1371.92,0
6899060,18:18:01,18:18:01,544,7,,,,1585.41,0
6899060,18:18:26,18:18:26,545,8,,,,1792.38,0
6899060,18:19:00,18:19:00,546,9,,,,1912.34,
6899060,18:20:41,18:20:41,9094,10,,,,2522.17,0
6899060,18:21:11,18:21:11,9093,11,,,,2745.29,0
6899060,18:21:48,18:21:48,7937,12,,,,2963.09,0
6899060,18:22:11,18:22:11,6885,13,,,,3167.88,0
6899060,18:22:45,18:22:45,4367,14,,,,3494.98,0
6899060,18:22:58,18:22:58,4368,15,,,,3589.34,0
6899060,18:23:28,18:23:28,4369,16,,,,3863.55,0
6899060,18:24:00,18:24:00,4370,17,,,,4075.83,
6899060,18:25:12,18:25:12,4371,18,,,,4363.61,0
6899060,18:25:47,18:25:47,4448,19,,,,4591.02,0
6899060,18:26:06,18:26:06,4449,20,,,,4717.9,0
6899060,18:26:29,18:26:29,9879,21,,,,4852.61,0
6899060,18:27:00,18:27:00,4450,22,,,,4956.06,0
6899060,18:27:33,18:27:33,4451,23,,,,5165.05,0
6899060,18:27:54,18:27:54,4452,24,,,,5304.44,0
6899060,18:28:29,18:28:29,4453,25,,,,5495.33,0
6899060,18:29:11,18:29:11,4454,26,,,,5623.82,0
6899060,18:29:34,18:29:34,10385,27,,,,5733.97,0
6899060,18:30:30,18:30:30,1170,28,,,,6051.87,0
6899060,18:30:54,18:30:54,1171,29,,,,6203.65,0
6899060,18:31:53,18:31:53,4455,30,,,,6507.69,0
6899060,18:32:57,18:32:57,4456,31,,,,6848.93,0
6899060,18:33:24,18:33:24,4457,32,,,,6998.04,0
6899060,18:33:47,18:33:47,5934,33,,,,7110.21,0
6899060,18:34:16,18:34:16,4458,34,,,,7278.88,0
6899060,18:35:01,18:35:01,4459,35,,,,7514.96,0
6899060,18:35:37,18:35:37,4460,36,,,,7708.07,0
6899060,18:36:00,18:36:00,4461,37,,,,7809.04,
6899060,18:36:23,18:36:23,8361,38,,,,7901.9,0
6899060,18:37:30,18:37:30,1176,39,,,,8210.02,0
6899060,18:39:00,18:39:00,4354,40,,,,8517.08,
6899060,18:40:54,18:40:54,4462,41,,,,9076.63,0
6899060,18:41:25,18:41:25,4463,42,,,,9266.94,0
6899060,18:42:05,18:42:05,4464,43,,,,9519.15,0
6899060,18:42:42,18:42:42,4465,44,,,,9726.79,0
6899060,18:43:03,18:43:03,4466,45,,,,9861.45,0
6899060,18:43:38,18:43:38,4467,46,,,,10101.71,0
6899060,18:44:08,18:44:08,4468,47,,,,10312.91,0
6899060,18:44:30,18:44:30,4469,48,,,,10443.9,0
6899060,18:45:08,18:45:08,4470,49,,,,10684.91,0
6899060,18:45:32,18:45:32,4471,50,,,,10839.29,0
6899060,18:46:08,18:46:08,4472,51,,,,11041.19,0
6899060,18:46:41,18:46:41,4473,52,,,,11220.08,0
6899060,18:47:13,18:47:13,4474,53,,,,11431.48,0
6899060,18:47:45,18:47:45,4475,54,,,,11614.71,0
6899060,18:48:15,18:48:15,3597,55,,,,11826.69,0
6899060,18:49:02,18:49:02,3598,56,,,,12168.4,0
6899060,18:50:00,18:50:00,10016,57,,1,,12472.96,
694010,15:10:00,15:10:00,9869,1,,,1,0,
694010,15:11:02,15:11:02,538,2,,,,272.69,0
694010,15:11:50,15:11:50,539,3,,,,535.34,0
694010,15:13:14,15:13:14,541,4,,,,882.56,0
694010,15:13:54,15:13:54,542,5,,,,1039.76,0
694010,15:15:28,15:15:28,543,6,,,,1371.92,0
694010,15:16:25,15:16:25,544,7,,,,1585.41,0
694010,15:17:06,15:17:06,545,8,,,,1792.38,0
694010,15:18:00,15:18:00,546,9,,,,1912.34,
694010,15:20:01,15:20:01,9094,10,,,,2522.17,0
694010,15:20:37,15:20:37,9093,11,,,,2745.29,0
694010,15:21:22,15:21:22,7937,12,,,,2963.09,0
694010,15:21:49,15:21:49,6885,13,,,,3167.88,0
694010,15:22:30,15:22:30,4367,14,,,,3494.98,0
694010,15:22:46,15:22:46,4368,15,,,,3589.34,0
694010,15:23:22,15:23:22,4369,16,,,,3863.55,0
694010,15:24:00,15:24:00,4370,17,,,,4075.83,
694010,15:24:54,15:24:54,4371,18,,,,4363.61,0
694010,15:25:20,15:25:20,4448,19,,,,4591.02,0
694010,15:25:34,15:25:34,4449,20,,,,4717.9,0
694010,15:25:52,15:25:52,9879,21,,,,4852.61,0
694010,15:26:15,15:26:15,4450,22,,,,4956.06,0
694010,15:26:40,15:26:40,4451,23,,,,5165.05,0
694010,15:26:55,15:26:55,4452,24,,,,5304.44,0
694010,15:27:22,15:27:22,4453,25,,,,5495.33,0
694010,15:27:53,15:27:53,4454,26,,,,5623.82,0
694010,15:28:10,15:28:10,10385,27,,,,5733.97,0
694010,15:28:52,15:28:52,1170,28,,,,6051.87,0
694010,15:29:11,15:29:11,1171,29,,,,6203.65,0
694010,15:29:54,15:29:54,4455,30,,,,6507.69,0
694010,15:30:43,15:30:43,4456,31,,,,6848.93,0
694010,15:31:03,15:31:03,4457,32,,,,6998.04,0
694010,15:31:20,15:31:20,5934,33,,,,7110.21,0
694010,15:31:42,15:31:42,4458,34,,,,7278.88,0
694010,15:32:16,15:32:16,4459,35,,,,7514.96,0
694010,15:32:42,15:32:42,4460,36,,,,7708.07,0
694010,15:33:00,15:33:00,4461,37,,,,7809.04,
694010,15:33:31,15:33:31,8361,38,,,,7901.9,0
694010,15:35:00,15:35:00,1176,39,,,,8210.02,0
694010,15:37:00,15:37:00,4354,40,,,,8517.08,
694010,15:39:35,15:39:35,4462,41,,,,9076.63,0
694010,15:40:18,15:40:18,4463,42,,,,9266.94,0
694010,15:41:12,15:41:12,4464,43,,,,9519.15,0
694010,15:42:03,15:42:03,4465,44,,,,9726.79,0
694010,15:42:31,15:42:31,4466,45,,,,9861.45,0
694010,15:43:19,15:43:19,4467,46,,,,10101.71,0
694010,15:44:00,15:44:00,4468,47,,,,10312.91,0
694010,15:44:31,15:44:31,4469,48,,,,10443.9,0
694010,15:45:22,15:45:22,4470,49,,,,10684.91,0
694010,15:45:55,15:45:55,4471,50,,,,10839.29,0
694010,15:46:43,15:46:43,4472,51,,,,11041.19,0
694010,15:47:29,15:47:29,4473,52,,,,11220.08,0
694010,15:48:13,15:48:13,4474,53,,,,11431.48,0
694010,15:48:56,15:48:56,4475,54,,,,11614.71,0
694010,15:49:37,15:49:37,3597,55,,,,11826.69,0
694010,15:50:40,15:50:40,3598,56,,,,12168.4,0
694010,15:52:00,15:52:00,10016,57,,1,,12472.96,
694080,15:10:00,15:10:00,9869,1,,,1,0,
694080,15:11:02,15:11:02,538,2,,,,272.69,0
694080,15:11:50,15:11:50,539,3,,,,535.34,0
694080,15:13:14,15:13:14,541,4,,,,882.56,0
694080,15:13:54,15:13:54,542,5,,,,1039.76,0
694080,15:15:28,15:15:28,543,6,,,,1371.92,0
694080,15:16:25,15:16:25,544,7,,,,1585.41,0
694080,15:17:06,15:17:06,545,8,,,,1792.38,0
694080,15:18:00,15:18:00,546,9,,,,1912.34,
694080,15:20:01,15:20:01,9094,10,,,,2522.17,0
694080,15:20:37,15:20:37,9093,11,,,,2745.29,0
694080,15:21:22,15:21:22,7937,12,,,,2963.09,0
694080,15:21:49,15:21:49,6885,13,,,,3167.88,0
694080,15:22:30,15:22:30,4367,14,,,,3494.98,0
694080,15:22:46,15:22:46,4368,15,,,,3589.34,0
694080,15:23:22,15:23:22,4369,16,,,,3863.55,0
694080,15:24:00,15:24:00,4370,17,,,,4075.83,
694080,15:24:54,15:24:54,4371,18,,,,4363.61,0
694080,15:25:20,15:25:20,4448,19,,,,4591.02,0
694080,15:25:34,15:25:34,4449,20,,,,4717.9,0
694080,15:25:52,15:25:52,9879,21,,,,4852.61,0
694080,15:26:15,15:26:15,4450,22,,,,4956.06,0
694080,15:26:40,15:26:40,4451,23,,,,5165.05,0
694080,15:26:55,15:26:55,4452,24,,,,5304.44,0
694080,15:27:22,15:27:22,4453,25,,,,5495.33,0
694080,15:27:53,15:27:53,4454,26,,,,5623.82,0
694080,15:28:10,15:28:10,10385,27,,,,5733.97,0
694080,15:28:52,15:28:52,1170,28,,,,6051.87,0
694080,15:29:11,15:29:11,1171,29,,,,6203.65,0
694080,15:29:54,15:29:54,4455,30,,,,6507.69,0
694080,15:30:43,15:30:43,4456,31,,,,6848.93,0
694080,15:31:03,15:31:03,4457,32,,,,6998.04,0
694080,15:31:20,15:31:20,5934,33,,,,7110.21,0
694080,15:31:42,15:31:42,4458,34,,,,7278.88,0
694080,15:32:16,15:32:16,4459,35,,,,7514.96,0
694080,15:32:42,15:32:42,4460,36,,,,7708.07,0
694080,15:33:00,15:33:00,4461,37,,,,7809.04,
694080,15:33:31,15:33:31,8361,38,,,,7901.9,0
694080,15:35:00,15:35:00,1176,39,,,,8210.02,0
694080,15:37:00,15:37:00,4354,40,,,,8517.08,
694080,15:39:35,15:39:35,4462,41,,,,9076.63,0
694080,15:40:18,15:40:18,4463,42,,,,9266.94,0
694080,15:41:12,15:41:12,4464,43,,,,9519.15,0
694080,15:42:03,15:42:03,4465,44,,,,9726.79,0
694080,15:42:31,15:42:31,4466,45,,,,9861.45,0
694080,15:43:19,15:43:19,4467,46,,,,10101.71,0
694080,15:44:00,15:44:00,4468,47,,,,10312.91,0
694080,15:44:31,15:44:31,4469,48,,,,10443.9,0
694080,15:45:22,15:45:22,4470,49,,,,10684.91,0
694080,15:45:55,15:45:55,4471,50,,,,10839.29,0
694080,15:46:43,15:46:43,4472,51,,,,11041.19,0
694080,15:47:29,15:47:29,4473,52,,,,11220.08,0
694080,15:48:13,15:48:13,4474,53,,,,11431.48,0
694080,15:48:56,15:48:56,4475,54,,,,11614.71,0
694080,15:49:37,15:49:37,3597,55,,,,11826.69,0
694080,15:50:40,15:50:40,3598,56,,,,12168.4,0
694080,15:52:00,15:52:00,10016,57,,1,,12472.96,
694090,15:10:00,15:10:00,9869,1,,,1,0,
694090,15:11:02,15:11:02,538,2,,,,272.69,0
694090,15:11:50,15:11:50,539,3,,,,535.34,0
694090,15:13:14,15:13:14,541,4,,,,882.56,0
694090,15:13:54,15:13:54,542,5,,,,1039.76,0
694090,15:15:28,15:15:28,543,6,,,,1371.92,0
694090,15:16:25,15:16:25,544,7,,,,1585.41,0
694090,15:17:06,15:17:06,545,8,,,,1792.38,0
694090,15:18:00,15:18:00,546,9,,,,1912.34,
694090,15:20:01,15:20:01,9094,10,,,,2522.17,0
694090,15:20:37,15:20:37,9093,11,,,,2745.29,0
694090,15:21:22,15:21:22,7937,12,,,,2963.09,0
694090,15:21:49,15:21:49,6885,13,,,,3167.88,0
694090,15:22:30,15:22:30,4367,14,,,,3494.98,0
694090,15:22:46,15:22:46,4368,15,,,,3589.34,0
694090,15:23:22,15:23:22,4369,16,,,,3863.55,0
694090,15:24:00,15:24:00,4370,17,,,,4075.83,
694090,15:24:54,15:24:54,4371,18,,,,4363.61,0
694090,15:25:20,15:25:20,4448,19,,,,4591.02,0
694090,15:25:34,15:25:34,4449,20,,,,4717.9,0
694090,15:25:52,15:25:52,9879,21,,,,4852.61,0
694090,15:26:15,15:26:15,4450,22,,,,4956.06,0
694090,15:26:40,15:26:40,4451,23,,,,5165.05,0
694090,15:26:55,15:26:55,4452,24,,,,5304.44,0
694090,15:27:22,15:27:22,4453,25,,,,5495.33,0
694090,15:27:53,15:27:53,4454,26,,,,5623.82,0
694090,15:28:10,15:28:10,10385,27,,,,5733.97,0
694090,15:28:52,15:28:52,1170,28,,,,6051.87,0
694090,15:29:11,15:29:11,1171,29,,,,6203.65,0
694090,15:29:54,15:29:54,4455,30,,,,6507.69,0
694090,15:30:43,15:30:43,4456,31,,,,6848.93,0
694090,15:31:03,15:31:03,4457,32,,,,6998.04,0
694090,15:31:20,15:31:20,5934,33,,,,7110.21,0
694090,15:31:42,15:31:42,4458,34,,,,7278.88,0
694090,15:32:16,15:32:16,4459,35,,,,7514.96,0
694090,15:32:42,15:32:42,4460,36,,,,7708.07,0
694090,15:33:00,15:33:00,4461,37,,,,7809.04,
694090,15:33:31,15:33:31,8361,38,,,,7901.9,0
694090,15:35:00,15:35:00,1176,39,,,,8210.02,0
694090,15:37:00,15:37:00,4354,40,,,,8517.08,
694090,15:39:35,15:39:35,4462,41,,,,9076.63,0
694090,15:40:18,15:40:18,4463,42,,,,9266.94,0
694090,15:41:12,15:41:12,4464,43,,,,9519.15,0
694090,15:42:03,15:42:03,4465,44,,,,9726.79,0
694090,15:42:31,15:42:31,4466,45,,,,9861.45,0
694090,15:43:19,15:43:19,4467,46,,,,10101.71,0
694090,15:44:00,15:44:00,4468,47,,,,10312.91,0
694090,15:44:31,15:44:31,4469,48,,,,10443.9,0
694090,15:45:22,15:45:22,4470,49,,,,10684.91,0
694090,15:45:55,15:45:55,4471,50,,,,10839.29,0
694090,15:46:43,15:46:43,4472,51,,,,11041.19,0
694090,15:47:29,15:47:29,4473,52,,,,11220.08,0
694090,15:48:13,15:48:13,4474,53,,,,11431.48,0
694090,15:48:56,15:48:56,4475,54,,,,11614.71,0
694090,15:49:37,15:49:37,3597,55,,,,11826.69,0
694090,15:50:40,15:50:40,3598,56,,,,12168.4,0
694090,15:52:00,15:52:00,10016,57,,1,,12472.96,
695010,19:10:00,19:10:00,9869,1,,,1,0,
695010,19:11:02,19:11:02,538,2,,,,272.69,0
695010,19:11:50,19:11:50,539,3,,,,535.34,0
695010,19:13:14,19:13:14,541,4,,,,882.56,0
695010,19:13:54,19:13:54,542,5,,,,1039.76,0
695010,19:15:28,19:15:28,543,6,,,,1371.92,0
695010,19:16:25,19:16:25,544,7,,,,1585.41,0
695010,19:17:06,19:17:06,545,8,,,,1792.38,0
695010,19:18:00,19:18:00,546,9,,,,1912.34,
695010,19:20:01,19:20:01,9094,10,,,,2522.17,0
695010,19:20:37,19:20:37,9093,11,,,,2745.29,0
695010,19:21:22,19:21:22,7937,12,,,,2963.09,0
695010,19:21:49,19:21:49,6885,13,,,,3167.88,0
695010,19:22:30,19:22:30,4367,14,,,,3494.98,0
695010,19:22:46,19:22:46,4368,15,,,,3589.34,0
695010,19:23:22,19:23:22,4369,16,,,,3863.55,0
695010,19:24:00,19:24:00,4370,17,,,,4075.83,
695010,19:24:48,19:24:48,4371,18,,,,4363.61,0
695010,19:25:11,19:25:11,4448,19,,,,4591.02,0
695010,19:25:24,19:25:24,4449,20,,,,4717.9,0
695010,19:25:39,19:25:39,9879,21,,,,4852.61,0
695010,19:26:00,19:26:00,4450,22,,,,4956.06,0
695010,19:26:22,19:26:22,4451,23,,,,5165.05,0
695010,19:26:36,19:26:36,4452,24,,,,5304.44,0
695010,19:26:59,19:26:59,4453,25,,,,5495.33,0
695010,19:27:27,19:27:27,4454,26,,,,5623.82,0
695010,19:27:42,19:27:42,10385,27,,,,5733.97,0
695010,19:28:20,19:28:20,1170,28,,,,6051.87,0
695010,19:28:36,19:28:36,1171,29,,,,6203.65,0
695010,19:29:15,19:29:15,4455,30,,,,6507.69,0
695010,19:29:58,19:29:58,4456,31,,,,6848.93,0
695010,19:30:16,19:30:16,4457,32,,,,6998.04,0
695010,19:30:31,19:30:31,5934,33,,,,7110.21,0
695010,19:30:50,19:30:50,4458,34,,,,7278.88,0
695010,19:31:21,19:31:21,4459,35,,,,7514.96,0
695010,19:31:44,19:31:44,4460,36,,,,7708.07,0
695010,19:32:00,19:32:00,4461,37,,,,7809.04,
695010,19:32:31,19:32:31,8361,38,,,,7901.9,0
695010,19:34:00,19:34:00,1176,39,,,,8210.02,0
695010,19:36:00,19:36:00,4354,40,,,,8517.08,
695010,19:38:35,19:38:35,4462,41,,,,9076.63,0
695010,19:39:18,19:39:18,4463,42,,,,9266.94,0
695010,19:40:12,19:40:12,4464,43,,,,9519.15,0
695010,19:41:03,19:41:03,4465,44,,,,9726.79,0
695010,19:41:31,19:41:31,4466,45,,,,9861.45,0
695010,19:42:19,19:42:19,4467,46,,,,10101.71,0
695010,19:43:00,19:43:00,4468,47,,,,10312.91,0
695010,19:43:31,19:43:31,4469,48,,,,10443.9,0
695010,19:44:22,19:44:22,4470,49,,,,10684.91,0
695010,19:44:55,19:44:55,4471,50,,,,10839.29,0
695010,19:45:43,19:45:43,4472,51,,,,11041.19,0
695010,19:46:29,19:46:29,4473,52,,,,11220.08,0
695010,19:47:13,19:47:13,4474,53,,,,11431.48,0
695010,19:47:56,19:47:56,4475,54,,,,11614.71,0
695010,19:48:37,19:48:37,3597,55,,,,11826.69,0
695010,19:49:40,19:49:40,3598,56,,,,12168.4,0
695010,19:51:00,19:51:00,10016,57,,1,,12472.96,
695080,19:10:00,19:10:00,9869,1,,,1,0,
695080,19:11:02,19:11:02,538,2,,,,272.69,0
695080,19:11:50,19:11:50,539,3,,,,535.34,0
695080,19:13:14,19:13:14,541,4,,,,882.56,0
695080,19:13:54,19:13:54,542,5,,,,1039.76,0
695080,19:15:28,19:15:28,543,6,,,,1371.92,0
695080,19:16:25,19:16:25,544,7,,,,1585.41,0
695080,19:17:06,19:17:06,545,8,,,,1792.38,0
695080,19:18:00,19:18:00,546,9,,,,1912.34,
695080,19:20:01,19:20:01,9094,10,,,,2522.17,0
695080,19:20:37,19:20:37,9093,11,,,,2745.29,0
695080,19:21:22,19:21:22,7937,12,,,,2963.09,0
695080,19:21:49,19:21:49,6885,13,,,,3167.88,0
695080,19:22:30,19:22:30,4367,14,,,,3494.98,0
695080,19:22:46,19:22:46,4368,15,,,,3589.34,0
695080,19:23:22,19:23:22,4369,16,,,,3863.55,0
695080,19:24:00,19:24:00,4370,17,,,,4075.83,
695080,19:24:48,19:24:48,4371,18,,,,4363.61,0
695080,19:25:11,19:25:11,4448,19,,,,4591.02,0
695080,19:25:24,19:25:24,4449,20,,,,4717.9,0
695080,19:25:39,19:25:39,9879,21,,,,4852.61,0
695080,19:26:00,19:26:00,4450,22,,,,4956.06,0
695080,19:26:22,19:26:22,4451,23,,,,5165.05,0
695080,19:26:36,19:26:36,4452,24,,,,5304.44,0
695080,19:26:59,19:26:59,4453,25,,,,5495.33,0
695080,19:27:27,19:27:27,4454,26,,,,5623.82,0
695080,19:27:42,19:27:42,10385,27,,,,5733.97,0
695080,19:28:20,19:28:20,1170,28,,,,6051.87,0
695080,19:28:36,19:28:36,1171,29,,,,6203.65,0
695080,19:29:15,19:29:15,4455,30,,,,6507.69,0
695080,19:29:58,19:29:58,4456,31,,,,6848.93,0
695080,19:30:16,19:30:16,4457,32,,,,6998.04,0
695080,19:30:31,19:30:31,5934,33,,,,7110.21,0
695080,19:30:50,19:30:50,4458,34,,,,7278.88,0
695080,19:31:21,19:31:21,4459,35,,,,7514.96,0
695080,19:31:44,19:31:44,4460,36,,,,7708.07,0
695080,19:32:00,19:32:00,4461,37,,,,7809.04,
695080,19:32:31,19:32:31,8361,38,,,,7901.9,0
695080,19:34:00,19:34:00,1176,39,,,,8210.02,0
695080,19:36:00,19:36:00,4354,40,,,,8517.08,
695080,19:38:35,19:38:35,4462,41,,,,9076.63,0
695080,19:39:18,19:39:18,4463,42,,,,9266.94,0
695080,19:40:12,19:40:12,4464,43,,,,9519.15,0
695080,19:41:03,19:41:03,4465,44,,,,9726.79,0
695080,19:41:31,19:41:31,4466,45,,,,9861.45,0
695080,19:42:19,19:42:19,4467,46,,,,10101.71,0
695080,19:43:00,19:43:00,4468,47,,,,10312.91,0
695080,19:43:31,19:43:31,4469,48,,,,10443.9,0
695080,19:44:22,19:44:22,4470,49,,,,10684.91,0
695080,19:44:55,19:44:55,4471,50,,,,10839.29,0
695080,19:45:43,19:45:43,4472,51,,,,11041.19,0
695080,19:46:29,19:46:29,4473,52,,,,11220.08,0
695080,19:47:13,19:47:13,4474,53,,,,11431.48,0
695080,19:47:56,19:47:56,4475,54,,,,11614.71,0
695080,19:48:37,19:48:37,3597,55,,,,11826.69,0
695080,19:49:40,19:49:40,3598,56,,,,12168.4,0
695080,19:51:00,19:51:00,10016,57,,1,,12472.96,
695090,19:10:00,19:10:00,9869,1,,,1,0,
695090,19:11:02,19:11:02,538,2,,,,272.69,0
695090,19:11:50,19:11:50,539,3,,,,535.34,0
695090,19:13:14,19:13:14,541,4,,,,882.56,0
695090,19:13:54,19:13:54,542,5,,,,1039.76,0
695090,19:15:28,19:15:28,543,6,,,,1371.92,0
695090,19:16:25,19:16:25,544,7,,,,1585.41,0
695090,19:17:06,19:17:06,545,8,,,,1792.38,0
695090,19:18:00,19:18:00,546,9,,,,1912.34,
695090,19:20:01,19:20:01,9094,10,,,,2522.17,0
695090,19:20:37,19:20:37,9093,11,,,,2745.29,0
695090,19:21:22,19:21:22,7937,12,,,,2963.09,0
695090,19:21:49,19:21:49,6885,13,,,,3167.88,0
695090,19:22:30,19:22:30,4367,14,,,,3494.98,0
695090,19:22:46,19:22:46,4368,15,,,,3589.34,0
695090,19:23:22,19:23:22,4369,16,,,,3863.55,0
695090,19:24:00,19:24:00,4370,17,,,,4075.83,
695090,19:24:48,19:24:48,4371,18,,,,4363.61,0
695090,19:25:11,19:25:11,4448,19,,,,4591.02,0
695090,19:25:24,19:25:24,4449,20,,,,4717.9,0
695090,19:25:39,19:25:39,9879,21,,,,4852.61,0
695090,19:26:00,19:26:00,4450,22,,,,4956.06,0
695090,19:26:22,19:26:22,4451,23,,,,5165.05,0
695090,19:26:36,19:26:36,4452,24,,,,5304.44,0
695090,19:26:59,19:26:59,4453,25,,,,5495.33,0
695090,19:27:27,19:27:27,4454,26,,,,5623.82,0
695090,19:27:42,19:27:42,10385,27,,,,5733.97,0
695090,19:28:20,19:28:20,1170,28,,,,6051.87,0
695090,19:28:36,19:28:36,1171,29,,,,6203.65,0
695090,19:29:15,19:29:15,4455,30,,,,6507.69,0
695090,19:29:58,19:29:58,4456,31,,,,6848.93,0
695090,19:30:16,19:30:16,4457,32,,,,6998.04,0
695090,19:30:31,19:30:31,5934,33,,,,7110.21,0
695090,19:30:50,19:30:50,4458,34,,,,7278.88,0
695090,19:31:21,19:31:21,4459,35,,,,7514.96,0
695090,19:31:44,19:31:44,4460,36,,,,7708.07,0
695090,19:32:00,19:32:00,4461,37,,,,7809.04,
695090,19:32:31,19:32:31,8361,38,,,,7901.9,0
695090,19:34:00,19:34:00,1176,39,,,,8210.02,0
695090,19:36:00,19:36:00,4354,40,,,,8517.08,
695090,19:38:35,19:38:35,4462,41,,,,9076.63,0
695090,19:39:18,19:39:18,4463,42,,,,9266.94,0
695090,19:40:12,19:40:12,4464,43,,,,9519.15,0
695090,19:41:03,19:41:03,4465,44,,,,9726.79,0
695090,19:41:31,19:41:31,4466,45,,,,9861.45,0
695090,19:42:19,19:42:19,4467,46,,,,10101.71,0
695090,19:43:00,19:43:00,4468,47,,,,10312.91,0
695090,19:43:31,19:43:31,4469,48,,,,10443.9,0
695090,19:44:22,19:44:22,4470,49,,,,10684.91,0
695090,19:44:55,19:44:55,4471,50,,,,10839.29,0
695090,19:45:43,19:45:43,4472,51,,,,11041.19,0
695090,19:46:29,19:46:29,4473,52,,,,11220.08,0
695090,19:47:13,19:47:13,4474,53,,,,11431.48,0
695090,19:47:56,19:47:56,4475,54,,,,11614.71,0
695090,19:48:37,19:48:37,3597,55,,,,11826.69,0
695090,19:49:40,19:49:40,3598,56,,,,12168.4,0
695090,19:51:00,19:51:00,10016,57,,1,,12472.96,
7046020,20:11:00,20:11:00,9869,1,,,1,0,
7046020,20:11:38,20:11:38,538,2,,,,272.69,0
7046020,20:12:09,20:12:09,539,3,,,,535.34,0
7046020,20:13:01,20:13:01,541,4,,,,882.56,0
7046020,20:13:26,20:13:26,542,5,,,,1039.76,0
7046020,20:14:25,20:14:25,543,6,,,,1371.92,0
7046020,20:15:01,20:15:01,544,7,,,,1585.41,0
7046020,20:15:26,20:15:26,545,8,,,,1792.38,0
7046020,20:16:00,20:16:00,546,9,,,,1912.34,
7046020,20:17:41,20:17:41,9094,10,,,,2522.17,0
7046020,20:18:11,20:18:11,9093,11,,,,2745.29,0
7046020,20:18:48,20:18:48,7937,12,,,,2963.09,0
7046020,20:19:11,20:19:11,6885,13,,,,3167.88,0
7046020,20:19:45,20:19:45,4367,14,,,,3494.98,0
7046020,20:19:58,20:19:58,4368,15,,,,3589.34,0
7046020,20:20:28,20:20:28,4369,16,,,,3863.55,0
7046020,20:21:00,20:21:00,4370,17,,,,4075.83,
7046020,20:22:06,20:22:06,4371,18,,,,4363.61,0
7046020,20:22:38,20:22:38,4448,19,,,,4591.02,0
7046020,20:22:56,20:22:56,4449,20,,,,4717.9,0
7046020,20:23:16,20:23:16,9879,21,,,,4852.61,0
7046020,20:23:45,20:23:45,4450,22,,,,4956.06,0
7046020,20:24:15,20:24:15,4451,23,,,,5165.05,0
7046020,20:24:34,20:24:34,4452,24,,,,5304.44,0
7046020,20:25:07,20:25:07,4453,25,,,,5495.33,0
7046020,20:25:45,20:25:45,4454,26,,,,5623.82,0
7046020,20:26:06,20:26:06,10385,27,,,,5733.97,0
7046020,20:26:57,20:26:57,1170,28,,,,6051.87,0
7046020,20:27:20,20:27:20,1171,29,,,,6203.65,0
7046020,20:28:13,20:28:13,4455,30,,,,6507.69,0
7046020,20:29:12,20:29:12,4456,31,,,,6848.93,0
7046020,20:29:37,20:29:37,4457,32,,,,6998.04,0
7046020,20:29:58,20:29:58,5934,33,,,,7110.21,0
7046020,20:30:24,20:30:24,4458,34,,,,7278.88,0
7046020,20:31:06,20:31:06,4459,35,,,,7514.96,0
7046020,20:31:39,20:31:39,4460,36,,,,7708.07,0
7046020,20:32:00,20:32:00,4461,37,,,,7809.04,
7046020,20:32:23,20:32:23,8361,38,,,,7901.9,0
7046020,20:33:30,20:33:30,1176,39,,,,8210.02,0
7046020,20:35:00,20:35:00,4354,40,,,,8517.08,
7046020,20:36:54,20:36:54,4462,41,,,,9076.63,0
7046020,20:37:25,20:37:25,4463,42,,,,9266.94,0
7046020,20:38:05,20:38:05,4464,43,,,,9519.15,0
7046020,20:38:42,20:38:42,4465,44,,,,9726.79,0
7046020,20:39:03,20:39:03,4466,45,,,,9861.45,0
7046020,20:39:38,20:39:38,4467,46,,,,10101.71,0
7046020,20:40:08,20:40:08,4468,47,,,,10312.91,0
7046020,20:40:30,20:40:30,4469,48,,,,10443.9,0
7046020,20:41:08,20:41:08,4470,49,,,,10684.91,0
7046020,20:41:32,20:41:32,4471,50,,,,10839.29,0
7046020,20:42:08,20:42:08,4472,51,,,,11041.19,0
7046020,20:42:41,20:42:41,4473,52,,,,11220.08,0
7046020,20:43:13,20:43:13,4474,53,,,,11431.48,0
7046020,20:43:45,20:43:45,4475,54,,,,11614.71,0
7046020,20:44:15,20:44:15,3597,55,,,,11826.69,0
7046020,20:45:02,20:45:02,3598,56,,,,12168.4,0
7046020,20:46:00,20:46:00,10016,57,,1,,12472.96,
7046030,20:11:00,20:11:00,9869,1,,,1,0,
7046030,20:11:38,20:11:38,538,2,,,,272.69,0
7046030,20:12:09,20:12:09,539,3,,,,535.34,0
7046030,20:13:01,20:13:01,541,4,,,,882.56,0
7046030,20:13:26,20:13:26,542,5,,,,1039.76,0
7046030,20:14:25,20:14:25,543,6,,,,1371.92,0
7046030,20:15:01,20:15:01,544,7,,,,1585.41,0
7046030,20:15:26,20:15:26,545,8,,,,1792.38,0
7046030,20:16:00,20:16:00,546,9,,,,1912.34,
7046030,20:17:41,20:17:41,9094,10,,,,2522.17,0
7046030,20:18:11,20:18:11,9093,11,,,,2745.29,0
7046030,20:18:48,20:18:48,7937,12,,,,2963.09,0
7046030,20:19:11,20:19:11,6885,13,,,,3167.88,0
7046030,20:19:45,20:19:45,4367,14,,,,3494.98,0
7046030,20:19:58,20:19:58,4368,15,,,,3589.34,0
7046030,20:20:28,20:20:28,4369,16,,,,3863.55,0
7046030,20:21:00,20:21:00,4370,17,,,,4075.83,
7046030,20:22:06,20:22:06,4371,18,,,,4363.61,0
7046030,20:22:38,20:22:38,4448,19,,,,4591.02,0
7046030,20:22:56,20:22:56,4449,20,,,,4717.9,0
7046030,20:23:16,20:23:16,9879,21,,,,4852.61,0
7046030,20:23:45,20:23:45,4450,22,,,,4956.06,0
7046030,20:24:15,20:24:15,4451,23,,,,5165.05,0
7046030,20:24:34,20:24:34,4452,24,,,,5304.44,0
7046030,20:25:07,20:25:07,4453,25,,,,5495.33,0
7046030,20:25:45,20:25:45,4454,26,,,,5623.82,0
7046030,20:26:06,20:26:06,10385,27,,,,5733.97,0
7046030,20:26:57,20:26:57,1170,28,,,,6051.87,0
7046030,20:27:20,20:27:20,1171,29,,,,6203.65,0
7046030,20:28:13,20:28:13,4455,30,,,,6507.69,0
7046030,20:29:12,20:29:12,4456,31,,,,6848.93,0
7046030,20:29:37,20:29:37,4457,32,,,,6998.04,0
7046030,20:29:58,20:29:58,5934,33,,,,7110.21,0
7046030,20:30:24,20:30:24,4458,34,,,,7278.88,0
7046030,20:31:06,20:31:06,4459,35,,,,7514.96,0
7046030,20:31:39,20:31:39,4460,36,,,,7708.07,0
7046030,20:32:00,20:32:00,4461,37,,,,7809.04,
7046030,20:32:23,20:32:23,8361,38,,,,7901.9,0
7046030,20:33:30,20:33:30,1176,39,,,,8210.02,0
7046030,20:35:00,20:35:00,4354,40,,,,8517.08,
7046030,20:36:54,20:36:54,4462,41,,,,9076.63,0
7046030,20:37:25,20:37:25,4463,42,,,,9266.94,0
7046030,20:38:05,20:38:05,4464,43,,,,9519.15,0
7046030,20:38:42,20:38:42,4465,44,,,,9726.79,0
7046030,20:39:03,20:39:03,4466,45,,,,9861.45,0
7046030,20:39:38,20:39:38,4467,46,,,,10101.71,0
7046030,20:40:08,20:40:08,4468,47,,,,10312.91,0
7046030,20:40:30,20:40:30,4469,48,,,,10443.9,0
7046030,20:41:08,20:41:08,4470,49,,,,10684.91,0
7046030,20:41:32,20:41:32,4471,50,,,,10839.29,0
7046030,20:42:08,20:42:08,4472,51,,,,11041.19,0
7046030,20:42:41,20:42:41,4473,52,,,,11220.08,0
7046030,20:43:13,20:43:13,4474,53,,,,11431.48,0
7046030,20:43:45,20:43:45,4475,54,,,,11614.71,0
7046030,20:44:15,20:44:15,3597,55,,,,11826.69,0
7046030,20:45:02,20:45:02,3598,56,,,,12168.4,0
7046030,20:46:00,20:46:00,10016,57,,1,,12472.96,
7046040,20:11:00,20:11:00,9869,1,,,1,0,
7046040,20:11:38,20:11:38,538,2,,,,272.69,0
7046040,20:12:09,20:12:09,539,3,,,,535.34,0
7046040,20:13:01,20:13:01,541,4,,,,882.56,0
7046040,20:13:26,20:13:26,542,5,,,,1039.76,0
7046040,20:14:25,20:14:25,543,6,,,,1371.92,0
7046040,20:15:01,20:15:01,544,7,,,,1585.41,0
7046040,20:15:26,20:15:26,545,8,,,,1792.38,0
7046040,20:16:00,20:16:00,546,9,,,,1912.34,
7046040,20:17:41,20:17:41,9094,10,,,,2522.17,0
7046040,20:18:11,20:18:11,9093,11,,,,2745.29,0
7046040,20:18:48,20:18:48,7937,12,,,,2963.09,0
7046040,20:19:11,20:19:11,6885,13,,,,3167.88,0
7046040,20:19:45,20:19:45,4367,14,,,,3494.98,0
7046040,20:19:58,20:19:58,4368,15,,,,3589.34,0
7046040,20:20:28,20:20:28,4369,16,,,,3863.55,0
7046040,20:21:00,20:21:00,4370,17,,,,4075.83,
7046040,20:22:06,20:22:06,4371,18,,,,4363.61,0
7046040,20:22:38,20:22:38,4448,19,,,,4591.02,0
7046040,20:22:56,20:22:56,4449,20,,,,4717.9,0
7046040,20:23:16,20:23:16,9879,21,,,,4852.61,0
7046040,20:23:45,20:23:45,4450,22,,,,4956.06,0
7046040,20:24:15,20:24:15,4451,23,,,,5165.05,0
7046040,20:24:34,20:24:34,4452,24,,,,5304.44,0
7046040,20:25:07,20:25:07,4453,25,,,,5495.33,0
7046040,20:25:45,20:25:45,4454,26,,,,5623.82,0
7046040,20:26:06,20:26:06,10385,27,,,,5733.97,0
7046040,20:26:57,20:26:57,1170,28,,,,6051.87,0
7046040,20:27:20,20:27:20,1171,29,,,,6203.65,0
7046040,20:28:13,20:28:13,4455,30,,,,6507.69,0
7046040,20:29:12,20:29:12,4456,31,,,,6848.93,0
7046040,20:29:37,20:29:37,4457,32,,,,6998.04,0
7046040,20:29:58,20:29:58,5934,33,,,,7110.21,0
7046040,20:30:24,20:30:24,4458,34,,,,7278.88,0
7046040,20:31:06,20:31:06,4459,35,,,,7514.96,0
7046040,20:31:39,20:31:39,4460,36,,,,7708.07,0
7046040,20:32:00,20:32:00,4461,37,,,,7809.04,
7046040,20:32:23,20:32:23,8361,38,,,,7901.9,0
7046040,20:33:30,20:33:30,1176,39,,,,8210.02,0
7046040,20:35:00,20:35:00,4354,40,,,,8517.08,
7046040,20:36:54,20:36:54,4462,41,,,,9076.63,0
7046040,20:37:25,20:37:25,4463,42,,,,9266.94,0
7046040,20:38:05,20:38:05,4464,43,,,,9519.15,0
7046040,20:38:42,20:38:42,4465,44,,,,9726.79,0
7046040,20:39:03,20:39:03,4466,45,,,,9861.45,0
7046040,20:39:38,20:39:38,4467,46,,,,10101.71,0
7046040,20:40:08,20:40:08,4468,47,,,,10312.91,0
7046040,20:40:30,20:40:30,4469,48,,,,10443.9,0
7046040,20:41:08,20:41:08,4470,49,,,,10684.91,0
7046040,20:41:32,20:41:32,4471,50,,,,10839.29,0
7046040,20:42:08,20:42:08,4472,51,,,,11041.19,0
7046040,20:42:41,20:42:41,4473,52,,,,11220.08,0
7046040,20:43:13,20:43:13,4474,53,,,,11431.48,0
7046040,20:43:45,20:43:45,4475,54,,,,11614.71,0
7046040,20:44:15,20:44:15,3597,55,,,,11826.69,0
7046040,20:45:02,20:45:02,3598,56,,,,12168.4,0
7046040,20:46:00,20:46:00,10016,57,,1,,12472.96,
7046050,20:11:00,20:11:00,9869,1,,,1,0,
7046050,20:11:38,20:11:38,538,2,,,,272.69,0
7046050,20:12:09,20:12:09,539,3,,,,535.34,0
7046050,20:13:01,20:13:01,541,4,,,,882.56,0
7046050,20:13:26,20:13:26,542,5,,,,1039.76,0
7046050,20:14:25,20:14:25,543,6,,,,1371.92,0
7046050,20:15:01,20:15:01,544,7,,,,1585.41,0
7046050,20:15:26,20:15:26,545,8,,,,1792.38,0
7046050,20:16:00,20:16:00,546,9,,,,1912.34,
7046050,20:17:41,20:17:41,9094,10,,,,2522.17,0
7046050,20:18:11,20:18:11,9093,11,,,,2745.29,0
7046050,20:18:48,20:18:48,7937,12,,,,2963.09,0
7046050,20:19:11,20:19:11,6885,13,,,,3167.88,0
7046050,20:19:45,20:19:45,4367,14,,,,3494.98,0
7046050,20:19:58,20:19:58,4368,15,,,,3589.34,0
7046050,20:20:28,20:20:28,4369,16,,,,3863.55,0
7046050,20:21:00,20:21:00,4370,17,,,,4075.83,
7046050,20:22:06,20:22:06,4371,18,,,,4363.61,0
7046050,20:22:38,20:22:38,4448,19,,,,4591.02,0
7046050,20:22:56,20:22:56,4449,20,,,,4717.9,0
7046050,20:23:16,20:23:16,9879,21,,,,4852.61,0
7046050,20:23:45,20:23:45,4450,22,,,,4956.06,0
7046050,20:24:15,20:24:15,4451,23,,,,5165.05,0
7046050,20:24:34,20:24:34,4452,24,,,,5304.44,0
7046050,20:25:07,20:25:07,4453,25,,,,5495.33,0
7046050,20:25:45,20:25:45,4454,26,,,,5623.82,0
7046050,20:26:06,20:26:06,10385,27,,,,5733.97,0
7046050,20:26:57,20:26:57,1170,28,,,,6051.87,0
7046050,20:27:20,20:27:20,1171,29,,,,6203.65,0
7046050,20:28:13,20:28:13,4455,30,,,,6507.69,0
7046050,20:29:12,20:29:12,4456,31,,,,6848.93,0
7046050,20:29:37,20:29:37,4457,32,,,,6998.04,0
7046050,20:29:58,20:29:58,5934,33,,,,7110.21,0
7046050,20:30:24,20:30:24,4458,34,,,,7278.88,0
7046050,20:31:06,20:31:06,4459,35,,,,7514.96,0
7046050,20:31:39,20:31:39,4460,36,,,,7708.07,0
7046050,20:32:00,20:32:00,4461,37,,,,7809.04,
7046050,20:32:23,20:32:23,8361,38,,,,7901.9,0
7046050,20:33:30,20:33:30,1176,39,,,,8210.02,0
7046050,20:35:00,20:35:00,4354,40,,,,8517.08,
7046050,20:36:54,20:36:54,4462,41,,,,9076.63,0
7046050,20:37:25,20:37:25,4463,42,,,,9266.94,0
7046050,20:38:05,20:38:05,4464,43,,,,9519.15,0
7046050,20:38:42,20:38:42,4465,44,,,,9726.79,0
7046050,20:39:03,20:39:03,4466,45,,,,9861.45,0
7046050,20:39:38,20:39:38,4467,46,,,,10101.71,0
7046050,20:40:08,20:40:08,4468,47,,,,10312.91,0
7046050,20:40:30,20:40:30,4469,48,,,,10443.9,0
7046050,20:41:08,20:41:08,4470,49,,,,10684.91,0
7046050,20:41:32,20:41:32,4471,50,,,,10839.29,0
7046050,20:42:08,20:42:08,4472,51,,,,11041.19,0
7046050,20:42:41,20:42:41,4473,52,,,,11220.08,0
7046050,20:43:13,20:43:13,4474,53,,,,11431.48,0
7046050,20:43:45,20:43:45,4475,54,,,,11614.71,0
7046050,20:44:15,20:44:15,3597,55,,,,11826.69,0
7046050,20:45:02,20:45:02,3598,56,,,,12168.4,0
7046050,20:46:00,20:46:00,10016,57,,1,,12472.96,
7046060,20:11:00,20:11:00,9869,1,,,1,0,
7046060,20:11:38,20:11:38,538,2,,,,272.69,0
7046060,20:12:09,20:12:09,539,3,,,,535.34,0
7046060,20:13:01,20:13:01,541,4,,,,882.56,0
7046060,20:13:26,20:13:26,542,5,,,,1039.76,0
7046060,20:14:25,20:14:25,543,6,,,,1371.92,0
7046060,20:15:01,20:15:01,544,7,,,,1585.41,0
7046060,20:15:26,20:15:26,545,8,,,,1792.38,0
7046060,20:16:00,20:16:00,546,9,,,,1912.34,
7046060,20:17:41,20:17:41,9094,10,,,,2522.17,0
7046060,20:18:11,20:18:11,9093,11,,,,2745.29,0
7046060,20:18:48,20:18:48,7937,12,,,,2963.09,0
7046060,20:19:11,20:19:11,6885,13,,,,3167.88,0
7046060,20:19:45,20:19:45,4367,14,,,,3494.98,0
7046060,20:19:58,20:19:58,4368,15,,,,3589.34,0
7046060,20:20:28,20:20:28,4369,16,,,,3863.55,0
7046060,20:21:00,20:21:00,4370,17,,,,4075.83,
7046060,20:22:06,20:22:06,4371,18,,,,4363.61,0
7046060,20:22:38,20:22:38,4448,19,,,,4591.02,0
7046060,20:22:56,20:22:56,4449,20,,,,4717.9,0
7046060,20:23:16,20:23:16,9879,21,,,,4852.61,0
7046060,20:23:45,20:23:45,4450,22,,,,4956.06,0
7046060,20:24:15,20:24:15,4451,23,,,,5165.05,0
7046060,20:24:34,20:24:34,4452,24,,,,5304.44,0
7046060,20:25:07,20:25:07,4453,25,,,,5495.33,0
7046060,20:25:45,20:25:45,4454,26,,,,5623.82,0
7046060,20:26:06,20:26:06,10385,27,,,,5733.97,0
7046060,20:26:57,20:26:57,1170,28,,,,6051.87,0
7046060,20:27:20,20:27:20,1171,29,,,,6203.65,0
7046060,20:28:13,20:28:13,4455,30,,,,6507.69,0
7046060,20:29:12,20:29:12,4456,31,,,,6848.93,0
7046060,20:29:37,20:29:37,4457,32,,,,6998.04,0
7046060,20:29:58,20:29:58,5934,33,,,,7110.21,0
7046060,20:30:24,20:30:24,4458,34,,,,7278.88,0
7046060,20:31:06,20:31:06,4459,35,,,,7514.96,0
7046060,20:31:39,20:31:39,4460,36,,,,7708.07,0
7046060,20:32:00,20:32:00,4461,37,,,,7809.04,
7046060,20:32:23,20:32:23,8361,38,,,,7901.9,0
7046060,20:33:30,20:33:30,1176,39,,,,8210.02,0
7046060,20:35:00,20:35:00,4354,40,,,,8517.08,
7046060,20:36:54,20:36:54,4462,41,,,,9076.63,0
7046060,20:37:25,20:37:25,4463,42,,,,9266.94,0
7046060,20:38:05,20:38:05,4464,43,,,,9519.15,0
7046060,20:38:42,20:38:42,4465,44,,,,9726.79,0
7046060,20:39:03,20:39:03,4466,45,,,,9861.45,0
7046060,20:39:38,20:39:38,4467,46,,,,10101.71,0
7046060,20:40:08,20:40:08,4468,47,,,,10312.91,0
7046060,20:40:30,20:40:30,4469,48,,,,10443.9,0
7046060,20:41:08,20:41:08,4470,49,,,,10684.91,0
7046060,20:41:32,20:41:32,4471,50,,,,10839.29,0
7046060,20:42:08,20:42:08,4472,51,,,,11041.19,0
7046060,20:42:41,20:42:41,4473,52,,,,11220.08,0
7046060,20:43:13,20:43:13,4474,53,,,,11431.48,0
7046060,20:43:45,20:43:45,4475,54,,,,11614.71,0
7046060,20:44:15,20:44:15,3597,55,,,,11826.69,0
7046060,20:45:02,20:45:02,3598,56,,,,12168.4,0
7046060,20:46:00,20:46:00,10016,57,,1,,12472.96,
7082010,11:40:00,11:40:00,9869,1,,,1,0,
7082010,11:41:02,11:41:02,538,2,,,,272.69,0
7082010,11:41:50,11:41:50,539,3,,,,535.34,0
7082010,11:43:14,11:43:14,541,4,,,,882.56,0
7082010,11:43:54,11:43:54,542,5,,,,1039.76,0
7082010,11:45:28,11:45:28,543,6,,,,1371.92,0
7082010,11:46:25,11:46:25,544,7,,,,1585.41,0
7082010,11:47:06,11:47:06,545,8,,,,1792.38,0
7082010,11:48:00,11:48:00,546,9,,,,1912.34,
7082010,11:50:01,11:50:01,9094,10,,,,2522.17,0
7082010,11:50:37,11:50:37,9093,11,,,,2745.29,0
7082010,11:51:22,11:51:22,7937,12,,,,2963.09,0
7082010,11:51:49,11:51:49,6885,13,,,,3167.88,0
7082010,11:52:30,11:52:30,4367,14,,,,3494.98,0
7082010,11:52:46,11:52:46,4368,15,,,,3589.34,0
7082010,11:53:22,11:53:22,4369,16,,,,3863.55,0
7082010,11:54:00,11:54:00,4370,17,,,,4075.83,
7082010,11:54:54,11:54:54,4371,18,,,,4363.61,0
7082010,11:55:20,11:55:20,4448,19,,,,4591.02,0
7082010,11:55:34,11:55:34,4449,20,,,,4717.9,0
7082010,11:55:52,11:55:52,9879,21,,,,4852.61,0
7082010,11:56:15,11:56:15,4450,22,,,,4956.06,0
7082010,11:56:40,11:56:40,4451,23,,,,5165.05,0
7082010,11:56:55,11:56:55,4452,24,,,,5304.44,0
7082010,11:57:22,11:57:22,4453,25,,,,5495.33,0
7082010,11:57:53,11:57:53,4454,26,,,,5623.82,0
7082010,11:58:10,11:58:10,10385,27,,,,5733.97,0
7082010,11:58:52,11:58:52,1170,28,,,,6051.87,0
7082010,11:59:11,11:59:11,1171,29,,,,6203.65,0
7082010,11:59:54,11:59:54,4455,30,,,,6507.69,0
7082010,12:00:43,12:00:43,4456,31,,,,6848.93,0
7082010,12:01:03,12:01:03,4457,32,,,,6998.04,0
7082010,12:01:20,12:01:20,5934,33,,,,7110.21,0
7082010,12:01:42,12:01:42,4458,34,,,,7278.88,0
7082010,12:02:16,12:02:16,4459,35,,,,7514.96,0
7082010,12:02:42,12:02:42,4460,36,,,,7708.07,0
7082010,12:03:00,12:03:00,4461,37,,,,7809.04,
7082010,12:03:31,12:03:31,8361,38,,,,7901.9,0
7082010,12:05:00,12:05:00,1176,39,,,,8210.02,0
7082010,12:07:00,12:07:00,4354,40,,,,8517.08,
7082010,12:09:35,12:09:35,4462,41,,,,9076.63,0
7082010,12:10:18,12:10:18,4463,42,,,,9266.94,0
7082010,12:11:12,12:11:12,4464,43,,,,9519.15,0
7082010,12:12:03,12:12:03,4465,44,,,,9726.79,0
7082010,12:12:31,12:12:31,4466,45,,,,9861.45,0
7082010,12:13:19,12:13:19,4467,46,,,,10101.71,0
7082010,12:14:00,12:14:00,4468,47,,,,10312.91,0
7082010,12:14:31,12:14:31,4469,48,,,,10443.9,0
7082010,12:15:22,12:15:22,4470,49,,,,10684.91,0
7082010,12:15:55,12:15:55,4471,50,,,,10839.29,0
7082010,12:16:43,12:16:43,4472,51,,,,11041.19,0
7082010,12:17:29,12:17:29,4473,52,,,,11220.08,0
7082010,12:18:13,12:18:13,4474,53,,,,11431.48,0
7082010,12:18:56,12:18:56,4475,54,,,,11614.71,0
7082010,12:19:37,12:19:37,3597,55,,,,11826.69,0
7082010,12:20:40,12:20:40,3598,56,,,,12168.4,0
7082010,12:22:00,12:22:00,10016,57,,1,,12472.96,
7082080,11:40:00,11:40:00,9869,1,,,1,0,
7082080,11:41:02,11:41:02,538,2,,,,272.69,0
7082080,11:41:50,11:41:50,539,3,,,,535.34,0
7082080,11:43:14,11:43:14,541,4,,,,882.56,0
7082080,11:43:54,11:43:54,542,5,,,,1039.76,0
7082080,11:45:28,11:45:28,543,6,,,,1371.92,0
7082080,11:46:25,11:46:25,544,7,,,,1585.41,0
7082080,11:47:06,11:47:06,545,8,,,,1792.38,0
7082080,11:48:00,11:48:00,546,9,,,,1912.34,
7082080,11:50:01,11:50:01,9094,10,,,,2522.17,0
7082080,11:50:37,11:50:37,9093,11,,,,2745.29,0
7082080,11:51:22,11:51:22,7937,12,,,,2963.09,0
7082080,11:51:49,11:51:49,6885,13,,,,3167.88,0
7082080,11:52:30,11:52:30,4367,14,,,,3494.98,0
7082080,11:52:46,11:52:46,4368,15,,,,3589.34,0
7082080,11:53:22,11:53:22,4369,16,,,,3863.55,0
7082080,11:54:00,11:54:00,4370,17,,,,4075.83,
7082080,11:54:54,11:54:54,4371,18,,,,4363.61,0
7082080,11:55:20,11:55:20,4448,19,,,,4591.02,0
7082080,11:55:34,11:55:34,4449,20,,,,4717.9,0
7082080,11:55:52,11:55:52,9879,21,,,,4852.61,0
7082080,11:56:15,11:56:15,4450,22,,,,4956.06,0
7082080,11:56:40,11:56:40,4451,23,,,,5165.05,0
7082080,11:56:55,11:56:55,4452,24,,,,5304.44,0
7082080,11:57:22,11:57:22,4453,25,,,,5495.33,0
7082080,11:57:53,11:57:53,4454,26,,,,5623.82,0
7082080,11:58:10,11:58:10,10385,27,,,,5733.97,0
7082080,11:58:52,11:58:52,1170,28,,,,6051.87,0
7082080,11:59:11,11:59:11,1171,29,,,,6203.65,0
7082080,11:59:54,11:59:54,4455,30,,,,6507.69,0
7082080,12:00:43,12:00:43,4456,31,,,,6848.93,0
7082080,12:01:03,12:01:03,4457,32,,,,6998.04,0
7082080,12:01:20,12:01:20,5934,33,,,,7110.21,0
7082080,12:01:42,12:01:42,4458,34,,,,7278.88,0
7082080,12:02:16,12:02:16,4459,35,,,,7514.96,0
7082080,12:02:42,12:02:42,4460,36,,,,7708.07,0
7082080,12:03:00,12:03:00,4461,37,,,,7809.04,
7082080,12:03:31,12:03:31,8361,38,,,,7901.9,0
7082080,12:05:00,12:05:00,1176,39,,,,8210.02,0
7082080,12:07:00,12:07:00,4354,40,,,,8517.08,
7082080,12:09:35,12:09:35,4462,41,,,,9076.63,0
7082080,12:10:18,12:10:18,4463,42,,,,9266.94,0
7082080,12:11:12,12:11:12,4464,43,,,,9519.15,0
7082080,12:12:03,12:12:03,4465,44,,,,9726.79,0
7082080,12:12:31,12:12:31,4466,45,,,,9861.45,0
7082080,12:13:19,12:13:19,4467,46,,,,10101.71,0
7082080,12:14:00,12:14:00,4468,47,,,,10312.91,0
7082080,12:14:31,12:14:31,4469,48,,,,10443.9,0
7082080,12:15:22,12:15:22,4470,49,,,,10684.91,0
7082080,12:15:55,12:15:55,4471,50,,,,10839.29,0
7082080,12:16:43,12:16:43,4472,51,,,,11041.19,0
7082080,12:17:29,12:17:29,4473,52,,,,11220.08,0
7082080,12:18:13,12:18:13,4474,53,,,,11431.48,0
7082080,12:18:56,12:18:56,4475,54,,,,11614.71,0
7082080,12:19:37,12:19:37,3597,55,,,,11826.69,0
7082080,12:20:40,12:20:40,3598,56,,,,12168.4,0
7082080,12:22:00,12:22:00,10016,57,,1,,12472.96,
7082090,11:40:00,11:40:00,9869,1,,,1,0,
7082090,11:41:02,11:41:02,538,2,,,,272.69,0
7082090,11:41:50,11:41:50,539,3,,,,535.34,0
7082090,11:43:14,11:43:14,541,4,,,,882.56,0
7082090,11:43:54,11:43:54,542,5,,,,1039.76,0
7082090,11:45:28,11:45:28,543,6,,,,1371.92,0
7082090,11:46:25,11:46:25,544,7,,,,1585.41,0
7082090,11:47:06,11:47:06,545,8,,,,1792.38,0
7082090,11:48:00,11:48:00,546,9,,,,1912.34,
7082090,11:50:01,11:50:01,9094,10,,,,2522.17,0
7082090,11:50:37,11:50:37,9093,11,,,,2745.29,0
7082090,11:51:22,11:51:22,7937,12,,,,2963.09,0
7082090,11:51:49,11:51:49,6885,13,,,,3167.88,0
7082090,11:52:30,11:52:30,4367,14,,,,3494.98,0
7082090,11:52:46,11:52:46,4368,15,,,,3589.34,0
7082090,11:53:22,11:53:22,4369,16,,,,3863.55,0
7082090,11:54:00,11:54:00,4370,17,,,,4075.83,
7082090,11:54:54,11:54:54,4371,18,,,,4363.61,0
7082090,11:55:20,11:55:20,4448,19,,,,4591.02,0
7082090,11:55:34,11:55:34,4449,20,,,,4717.9,0
7082090,11:55:52,11:55:52,9879,21,,,,4852.61,0
7082090,11:56:15,11:56:15,4450,22,,,,4956.06,0
7082090,11:56:40,11:56:40,4451,23,,,,5165.05,0
7082090,11:56:55,11:56:55,4452,24,,,,5304.44,0
7082090,11:57:22,11:57:22,4453,25,,,,5495.33,0
7082090,11:57:53,11:57:53,4454,26,,,,5623.82,0
7082090,11:58:10,11:58:10,10385,27,,,,5733.97,0
7082090,11:58:52,11:58:52,1170,28,,,,6051.87,0
7082090,11:59:11,11:59:11,1171,29,,,,6203.65,0
7082090,11:59:54,11:59:54,4455,30,,,,6507.69,0
7082090,12:00:43,12:00:43,4456,31,,,,6848.93,0
7082090,12:01:03,12:01:03,4457,32,,,,6998.04,0
7082090,12:01:20,12:01:20,5934,33,,,,7110.21,0
7082090,12:01:42,12:01:42,4458,34,,,,7278.88,0
7082090,12:02:16,12:02:16,4459,35,,,,7514.96,0
7082090,12:02:42,12:02:42,4460,36,,,,7708.07,0
7082090,12:03:00,12:03:00,4461,37,,,,7809.04,
7082090,12:03:31,12:03:31,8361,38,,,,7901.9,0
7082090,12:05:00,12:05:00,1176,39,,,,8210.02,0
7082090,12:07:00,12:07:00,4354,40,,,,8517.08,
7082090,12:09:35,12:09:35,4462,41,,,,9076.63,0
7082090,12:10:18,12:10:18,4463,42,,,,9266.94,0
7082090,12:11:12,12:11:12,4464,43,,,,9519.15,0
7082090,12:12:03,12:12:03,4465,44,,,,9726.79,0
7082090,12:12:31,12:12:31,4466,45,,,,9861.45,0
7082090,12:13:19,12:13:19,4467,46,,,,10101.71,0
7082090,12:14:00,12:14:00,4468,47,,,,10312.91,0
7082090,12:14:31,12:14:31,4469,48,,,,10443.9,0
7082090,12:15:22,12:15:22,4470,49,,,,10684.91,0
7082090,12:15:55,12:15:55,4471,50,,,,10839.29,0
7082090,12:16:43,12:16:43,4472,51,,,,11041.19,0
7082090,12:17:29,12:17:29,4473,52,,,,11220.08,0
7082090,12:18:13,12:18:13,4474,53,,,,11431.48,0
7082090,12:18:56,12:18:56,4475,54,,,,11614.71,0
7082090,12:19:37,12:19:37,3597,55,,,,11826.69,0
7082090,12:20:40,12:20:40,3598,56,,,,12168.4,0
7082090,12:22:00,12:22:00,10016,57,,1,,12472.96,
7171070,20:40:00,20:40:00,9869,1,,,1,0,
7171070,20:41:02,20:41:02,538,2,,,,272.69,0
7171070,20:41:50,20:41:50,539,3,,,,535.34,0
7171070,20:43:14,20:43:14,541,4,,,,882.56,0
7171070,20:43:54,20:43:54,542,5,,,,1039.76,0
7171070,20:45:28,20:45:28,543,6,,,,1371.92,0
7171070,20:46:25,20:46:25,544,7,,,,1585.41,0
7171070,20:47:06,20:47:06,545,8,,,,1792.38,0
7171070,20:48:00,20:48:00,546,9,,,,1912.34,
7171070,20:50:01,20:50:01,9094,10,,,,2522.17,0
7171070,20:50:37,20:50:37,9093,11,,,,2745.29,0
7171070,20:51:22,20:51:22,7937,12,,,,2963.09,0
7171070,20:51:49,20:51:49,6885,13,,,,3167.88,0
7171070,20:52:30,20:52:30,4367,14,,,,3494.98,0
7171070,20:52:46,20:52:46,4368,15,,,,3589.34,0
7171070,20:53:22,20:53:22,4369,16,,,,3863.55,0
7171070,20:54:00,20:54:00,4370,17,,,,4075.83,
7171070,20:54:48,20:54:48,4371,18,,,,4363.61,0
7171070,20:55:11,20:55:11,4448,19,,,,4591.02,0
7171070,20:55:24,20:55:24,4449,20,,,,4717.9,0
7171070,20:55:39,20:55:39,9879,21,,,,4852.61,0
7171070,20:56:00,20:56:00,4450,22,,,,4956.06,0
7171070,20:56:22,20:56:22,4451,23,,,,5165.05,0
7171070,20:56:36,20:56:36,4452,24,,,,5304.44,0
7171070,20:56:59,20:56:59,4453,25,,,,5495.33,0
7171070,20:57:27,20:57:27,4454,26,,,,5623.82,0
7171070,20:57:42,20:57:42,10385,27,,,,5733.97,0
7171070,20:58:20,20:58:20,1170,28,,,,6051.87,0
7171070,20:58:36,20:58:36,1171,29,,,,6203.65,0
7171070,20:59:15,20:59:15,4455,30,,,,6507.69,0
7171070,20:59:58,20:59:58,4456,31,,,,6848.93,0
7171070,21:00:16,21:00:16,4457,32,,,,6998.04,0
7171070,21:00:31,21:00:31,5934,33,,,,7110.21,0
7171070,21:00:50,21:00:50,4458,34,,,,7278.88,0
7171070,21:01:21,21:01:21,4459,35,,,,7514.96,0
7171070,21:01:44,21:01:44,4460,36,,,,7708.07,0
7171070,21:02:00,21:02:00,4461,37,,,,7809.04,
7171070,21:02:31,21:02:31,8361,38,,,,7901.9,0
7171070,21:04:00,21:04:00,1176,39,,,,8210.02,0
7171070,21:06:00,21:06:00,4354,40,,,,8517.08,
7171070,21:08:25,21:08:25,4462,41,,,,9076.63,0
7171070,21:09:05,21:09:05,4463,42,,,,9266.94,0
7171070,21:09:55,21:09:55,4464,43,,,,9519.15,0
7171070,21:10:43,21:10:43,4465,44,,,,9726.79,0
7171070,21:11:09,21:11:09,4466,45,,,,9861.45,0
7171070,21:11:54,21:11:54,4467,46,,,,10101.71,0
7171070,21:12:32,21:12:32,4468,47,,,,10312.91,0
7171070,21:13:01,21:13:01,4469,48,,,,10443.9,0
7171070,21:13:48,21:13:48,4470,49,,,,10684.91,0
7171070,21:14:19,21:14:19,4471,50,,,,10839.29,0
7171070,21:15:04,21:15:04,4472,51,,,,11041.19,0
7171070,21:15:47,21:15:47,4473,52,,,,11220.08,0
7171070,21:16:28,21:16:28,4474,53,,,,11431.48,0
7171070,21:17:08,21:17:08,4475,54,,,,11614.71,0
7171070,21:17:46,21:17:46,3597,55,,,,11826.69,0
7171070,21:18:46,21:18:46,3598,56,,,,12168.4,0
7171070,21:20:00,21:20:00,10016,57,,1,,12472.96,
7563070,08:40:00,08:40:00,9869,1,,,1,0,
7563070,08:40:54,08:40:54,538,2,,,,272.69,0
7563070,08:41:36,08:41:36,539,3,,,,535.34,0
7563070,08:42:49,08:42:49,541,4,,,,882.56,0
7563070,08:43:25,08:43:25,542,5,,,,1039.76,0
7563070,08:44:47,08:44:47,543,6,,,,1371.92,0
7563070,08:45:37,08:45:37,544,7,,,,1585.41,0
7563070,08:46:12,08:46:12,545,8,,,,1792.38,0
7563070,08:47:00,08:47:00,546,9,,,,1912.34,
7563070,08:49:01,08:49:01,9094,10,,,,2522.17,0
7563070,08:49:37,08:49:37,9093,11,,,,2745.29,0
7563070,08:50:22,08:50:22,7937,12,,,,2963.09,0
7563070,08:50:49,08:50:49,6885,13,,,,3167.88,0
7563070,08:51:30,08:51:30,4367,14,,,,3494.98,0
7563070,08:51:46,08:51:46,4368,15,,,,3589.34,0
7563070,08:52:22,08:52:22,4369,16,,,,3863.55,0
7563070,08:53:00,08:53:00,4370,17,,,,4075.83,
7563070,08:53:48,08:53:48,4371,18,,,,4363.61,0
7563070,08:54:11,08:54:11,4448,19,,,,4591.02,0
7563070,08:54:24,08:54:24,4449,20,,,,4717.9,0
7563070,08:54:39,08:54:39,9879,21,,,,4852.61,0
7563070,08:55:00,08:55:00,4450,22,,,,4956.06,0
7563070,08:55:22,08:55:22,4451,23,,,,5165.05,0
7563070,08:55:36,08:55:36,4452,24,,,,5304.44,0
7563070,08:55:59,08:55:59,4453,25,,,,5495.33,0
7563070,08:56:27,08:56:27,4454,26,,,,5623.82,0
7563070,08:56:42,08:56:42,10385,27,,,,5733.97,0
7563070,08:57:20,08:57:20,1170,28,,,,6051.87,0
7563070,08:57:36,08:57:36,1171,29,,,,6203.65,0
7563070,08:58:15,08:58:15,4455,30,,,,6507.69,0
7563070,08:58:58,08:58:58,4456,31,,,,6848.93,0
7563070,08:59:16,08:59:16,4457,32,,,,6998.04,0
7563070,08:59:31,08:59:31,5934,33,,,,7110.21,0
7563070,08:59:50,08:59:50,4458,34,,,,7278.88,0
7563070,09:00:21,09:00:21,4459,35,,,,7514.96,0
7563070,09:00:44,09:00:44,4460,36,,,,7708.07,0
7563070,09:01:00,09:01:00,4461,37,,,,7809.04,
7563070,09:01:31,09:01:31,8361,38,,,,7901.9,0
7563070,09:03:00,09:03:00,1176,39,,,,8210.02,0
7563070,09:05:00,09:05:00,4354,40,,,,8517.08,
7563070,09:07:25,09:07:25,4462,41,,,,9076.63,0
7563070,09:08:05,09:08:05,4463,42,,,,9266.94,0
7563070,09:08:55,09:08:55,4464,43,,,,9519.15,0
7563070,09:09:43,09:09:43,4465,44,,,,9726.79,0
7563070,09:10:09,09:10:09,4466,45,,,,9861.45,0
7563070,09:10:54,09:10:54,4467,46,,,,10101.71,0
7563070,09:11:32,09:11:32,4468,47,,,,10312.91,0
7563070,09:12:01,09:12:01,4469,48,,,,10443.9,0
7563070,09:12:48,09:12:48,4470,49,,,,10684.91,0
7563070,09:13:19,09:13:19,4471,50,,,,10839.29,0
7563070,09:14:04,09:14:04,4472,51,,,,11041.19,0
7563070,09:14:47,09:14:47,4473,52,,,,11220.08,0
7563070,09:15:28,09:15:28,4474,53,,,,11431.48,0
7563070,09:16:08,09:16:08,4475,54,,,,11614.71,0
7563070,09:16:46,09:16:46,3597,55,,,,11826.69,0
7563070,09:17:46,09:17:46,3598,56,,,,12168.4,0
7563070,09:19:00,09:19:00,10016,57,,1,,12472.96,
7885010,18:40:00,18:40:00,9869,1,,,1,0,
7885010,18:41:02,18:41:02,538,2,,,,272.69,0
7885010,18:41:50,18:41:50,539,3,,,,535.34,0
7885010,18:43:14,18:43:14,541,4,,,,882.56,0
7885010,18:43:54,18:43:54,542,5,,,,1039.76,0
7885010,18:45:28,18:45:28,543,6,,,,1371.92,0
7885010,18:46:25,18:46:25,544,7,,,,1585.41,0
7885010,18:47:06,18:47:06,545,8,,,,1792.38,0
7885010,18:48:00,18:48:00,546,9,,,,1912.34,
7885010,18:50:01,18:50:01,9094,10,,,,2522.17,0
7885010,18:50:37,18:50:37,9093,11,,,,2745.29,0
7885010,18:51:22,18:51:22,7937,12,,,,2963.09,0
7885010,18:51:49,18:51:49,6885,13,,,,3167.88,0
7885010,18:52:30,18:52:30,4367,14,,,,3494.98,0
7885010,18:52:46,18:52:46,4368,15,,,,3589.34,0
7885010,18:53:22,18:53:22,4369,16,,,,3863.55,0
7885010,18:54:00,18:54:00,4370,17,,,,4075.83,
7885010,18:54:48,18:54:48,4371,18,,,,4363.61,0
7885010,18:55:11,18:55:11,4448,19,,,,4591.02,0
7885010,18:55:24,18:55:24,4449,20,,,,4717.9,0
7885010,18:55:39,18:55:39,9879,21,,,,4852.61,0
7885010,18:56:00,18:56:00,4450,22,,,,4956.06,0
7885010,18:56:22,18:56:22,4451,23,,,,5165.05,0
7885010,18:56:36,18:56:36,4452,24,,,,5304.44,0
7885010,18:56:59,18:56:59,4453,25,,,,5495.33,0
7885010,18:57:27,18:57:27,4454,26,,,,5623.82,0
7885010,18:57:42,18:57:42,10385,27,,,,5733.97,0
7885010,18:58:20,18:58:20,1170,28,,,,6051.87,0
7885010,18:58:36,18:58:36,1171,29,,,,6203.65,0
7885010,18:59:15,18:59:15,4455,30,,,,6507.69,0
7885010,18:59:58,18:59:58,4456,31,,,,6848.93,0
7885010,19:00:16,19:00:16,4457,32,,,,6998.04,0
7885010,19:00:31,19:00:31,5934,33,,,,7110.21,0
7885010,19:00:50,19:00:50,4458,34,,,,7278.88,0
7885010,19:01:21,19:01:21,4459,35,,,,7514.96,0
7885010,19:01:44,19:01:44,4460,36,,,,7708.07,0
7885010,19:02:00,19:02:00,4461,37,,,,7809.04,
7885010,19:02:31,19:02:31,8361,38,,,,7901.9,0
7885010,19:04:00,19:04:00,1176,39,,,,8210.02,0
7885010,19:06:00,19:06:00,4354,40,,,,8517.08,
7885010,19:08:35,19:08:35,4462,41,,,,9076.63,0
7885010,19:09:18,19:09:18,4463,42,,,,9266.94,0
7885010,19:10:12,19:10:12,4464,43,,,,9519.15,0
7885010,19:11:03,19:11:03,4465,44,,,,9726.79,0
7885010,19:11:31,19:11:31,4466,45,,,,9861.45,0
7885010,19:12:19,19:12:19,4467,46,,,,10101.71,0
7885010,19:13:00,19:13:00,4468,47,,,,10312.91,0
7885010,19:13:31,19:13:31,4469,48,,,,10443.9,0
7885010,19:14:22,19:14:22,4470,49,,,,10684.91,0
7885010,19:14:55,19:14:55,4471,50,,,,10839.29,0
7885010,19:15:43,19:15:43,4472,51,,,,11041.19,0
7885010,19:16:29,19:16:29,4473,52,,,,11220.08,0
7885010,19:17:13,19:17:13,4474,53,,,,11431.48,0
7885010,19:17:56,19:17:56,4475,54,,,,11614.71,0
7885010,19:18:37,19:18:37,3597,55,,,,11826.69,0
7885010,19:19:40,19:19:40,3598,56,,,,12168.4,0
7885010,19:21:00,19:21:00,10016,57,,1,,12472.96,
7885080,18:40:00,18:40:00,9869,1,,,1,0,
7885080,18:41:02,18:41:02,538,2,,,,272.69,0
7885080,18:41:50,18:41:50,539,3,,,,535.34,0
7885080,18:43:14,18:43:14,541,4,,,,882.56,0
7885080,18:43:54,18:43:54,542,5,,,,1039.76,0
7885080,18:45:28,18:45:28,543,6,,,,1371.92,0
7885080,18:46:25,18:46:25,544,7,,,,1585.41,0
7885080,18:47:06,18:47:06,545,8,,,,1792.38,0
7885080,18:48:00,18:48:00,546,9,,,,1912.34,
7885080,18:50:01,18:50:01,9094,10,,,,2522.17,0
7885080,18:50:37,18:50:37,9093,11,,,,2745.29,0
7885080,18:51:22,18:51:22,7937,12,,,,2963.09,0
7885080,18:51:49,18:51:49,6885,13,,,,3167.88,0
7885080,18:52:30,18:52:30,4367,14,,,,3494.98,0
7885080,18:52:46,18:52:46,4368,15,,,,3589.34,0
7885080,18:53:22,18:53:22,4369,16,,,,3863.55,0
7885080,18:54:00,18:54:00,4370,17,,,,4075.83,
7885080,18:54:48,18:54:48,4371,18,,,,4363.61,0
7885080,18:55:11,18:55:11,4448,19,,,,4591.02,0
7885080,18:55:24,18:55:24,4449,20,,,,4717.9,0
7885080,18:55:39,18:55:39,9879,21,,,,4852.61,0
7885080,18:56:00,18:56:00,4450,22,,,,4956.06,0
7885080,18:56:22,18:56:22,4451,23,,,,5165.05,0
7885080,18:56:36,18:56:36,4452,24,,,,5304.44,0
7885080,18:56:59,18:56:59,4453,25,,,,5495.33,0
7885080,18:57:27,18:57:27,4454,26,,,,5623.82,0
7885080,18:57:42,18:57:42,10385,27,,,,5733.97,0
7885080,18:58:20,18:58:20,1170,28,,,,6051.87,0
7885080,18:58:36,18:58:36,1171,29,,,,6203.65,0
7885080,18:59:15,18:59:15,4455,30,,,,6507.69,0
7885080,18:59:58,18:59:58,4456,31,,,,6848.93,0
7885080,19:00:16,19:00:16,4457,32,,,,6998.04,0
7885080,19:00:31,19:00:31,5934,33,,,,7110.21,0
7885080,19:00:50,19:00:50,4458,34,,,,7278.88,0
7885080,19:01:21,19:01:21,4459,35,,,,7514.96,0
7885080,19:01:44,19:01:44,4460,36,,,,7708.07,0
7885080,19:02:00,19:02:00,4461,37,,,,7809.04,
7885080,19:02:31,19:02:31,8361,38,,,,7901.9,0
7885080,19:04:00,19:04:00,1176,39,,,,8210.02,0
7885080,19:06:00,19:06:00,4354,40,,,,8517.08,
7885080,19:08:35,19:08:35,4462,41,,,,9076.63,0
7885080,19:09:18,19:09:18,4463,42,,,,9266.94,0
7885080,19:10:12,19:10:12,4464,43,,,,9519.15,0
7885080,19:11:03,19:11:03,4465,44,,,,9726.79,0
7885080,19:11:31,19:11:31,4466,45,,,,9861.45,0
7885080,19:12:19,19:12:19,4467,46,,,,10101.71,0
7885080,19:13:00,19:13:00,4468,47,,,,10312.91,0
7885080,19:13:31,19:13:31,4469,48,,,,10443.9,0
7885080,19:14:22,19:14:22,4470,49,,,,10684.91,0
7885080,19:14:55,19:14:55,4471,50,,,,10839.29,0
7885080,19:15:43,19:15:43,4472,51,,,,11041.19,0
7885080,19:16:29,19:16:29,4473,52,,,,11220.08,0
7885080,19:17:13,19:17:13,4474,53,,,,11431.48,0
7885080,19:17:56,19:17:56,4475,54,,,,11614.71,0
7885080,19:18:37,19:18:37,3597,55,,,,11826.69,0
7885080,19:19:40,19:19:40,3598,56,,,,12168.4,0
7885080,19:21:00,19:21:00,10016,57,,1,,12472.96,
7885090,18:40:00,18:40:00,9869,1,,,1,0,
7885090,18:41:02,18:41:02,538,2,,,,272.69,0
7885090,18:41:50,18:41:50,539,3,,,,535.34,0
7885090,18:43:14,18:43:14,541,4,,,,882.56,0
7885090,18:43:54,18:43:54,542,5,,,,1039.76,0
7885090,18:45:28,18:45:28,543,6,,,,1371.92,0
7885090,18:46:25,18:46:25,544,7,,,,1585.41,0
7885090,18:47:06,18:47:06,545,8,,,,1792.38,0
7885090,18:48:00,18:48:00,546,9,,,,1912.34,
7885090,18:50:01,18:50:01,9094,10,,,,2522.17,0
7885090,18:50:37,18:50:37,9093,11,,,,2745.29,0
7885090,18:51:22,18:51:22,7937,12,,,,2963.09,0
7885090,18:51:49,18:51:49,6885,13,,,,3167.88,0
7885090,18:52:30,18:52:30,4367,14,,,,3494.98,0
7885090,18:52:46,18:52:46,4368,15,,,,3589.34,0
7885090,18:53:22,18:53:22,4369,16,,,,3863.55,0
7885090,18:54:00,18:54:00,4370,17,,,,4075.83,
7885090,18:54:48,18:54:48,4371,18,,,,4363.61,0
7885090,18:55:11,18:55:11,4448,19,,,,4591.02,0
7885090,18:55:24,18:55:24,4449,20,,,,4717.9,0
7885090,18:55:39,18:55:39,9879,21,,,,4852.61,0
7885090,18:56:00,18:56:00,4450,22,,,,4956.06,0
7885090,18:56:22,18:56:22,4451,23,,,,5165.05,0
7885090,18:56:36,18:56:36,4452,24,,,,5304.44,0
7885090,18:56:59,18:56:59,4453,25,,,,5495.33,0
7885090,18:57:27,18:57:27,4454,26,,,,5623.82,0
7885090,18:57:42,18:57:42,10385,27,,,,5733.97,0
7885090,18:58:20,18:58:20,1170,28,,,,6051.87,0
7885090,18:58:36,18:58:36,1171,29,,,,6203.65,0
7885090,18:59:15,18:59:15,4455,30,,,,6507.69,0
7885090,18:59:58,18:59:58,4456,31,,,,6848.93,0
7885090,19:00:16,19:00:16,4457,32,,,,6998.04,0
7885090,19:00:31,19:00:31,5934,33,,,,7110.21,0
7885090,19:00:50,19:00:50,4458,34,,,,7278.88,0
7885090,19:01:21,19:01:21,4459,35,,,,7514.96,0
7885090,19:01:44,19:01:44,4460,36,,,,7708.07,0
7885090,19:02:00,19:02:00,4461,37,,,,7809.04,
7885090,19:02:31,19:02:31,8361,38,,,,7901.9,0
7885090,19:04:00,19:04:00,1176,39,,,,8210.02,0
7885090,19:06:00,19:06:00,4354,40,,,,8517.08,
7885090,19:08:35,19:08:35,4462,41,,,,9076.63,0
7885090,19:09:18,19:09:18,4463,42,,,,9266.94,0
7885090,19:10:12,19:10:12,4464,43,,,,9519.15,0
7885090,19:11:03,19:11:03,4465,44,,,,9726.79,0
7885090,19:11:31,19:11:31,4466,45,,,,9861.45,0
7885090,19:12:19,19:12:19,4467,46,,,,10101.71,0
7885090,19:13:00,19:13:00,4468,47,,,,10312.91,0
7885090,19:13:31,19:13:31,4469,48,,,,10443.9,0
7885090,19:14:22,19:14:22,4470,49,,,,10684.91,0
7885090,19:14:55,19:14:55,4471,50,,,,10839.29,0
7885090,19:15:43,19:15:43,4472,51,,,,11041.19,0
7885090,19:16:29,19:16:29,4473,52,,,,11220.08,0
7885090,19:17:13,19:17:13,4474,53,,,,11431.48,0
7885090,19:17:56,19:17:56,4475,54,,,,11614.71,0
7885090,19:18:37,19:18:37,3597,55,,,,11826.69,0
7885090,19:19:40,19:19:40,3598,56,,,,12168.4,0
7885090,19:21:00,19:21:00,10016,57,,1,,12472.96,
8563010,13:40:00,13:40:00,9869,1,,,1,0,
8563010,13:41:02,13:41:02,538,2,,,,272.69,0
8563010,13:41:50,13:41:50,539,3,,,,535.34,0
8563010,13:43:14,13:43:14,541,4,,,,882.56,0
8563010,13:43:54,13:43:54,542,5,,,,1039.76,0
8563010,13:45:28,13:45:28,543,6,,,,1371.92,0
8563010,13:46:25,13:46:25,544,7,,,,1585.41,0
8563010,13:47:06,13:47:06,545,8,,,,1792.38,0
8563010,13:48:00,13:48:00,546,9,,,,1912.34,
8563010,13:50:01,13:50:01,9094,10,,,,2522.17,0
8563010,13:50:37,13:50:37,9093,11,,,,2745.29,0
8563010,13:51:22,13:51:22,7937,12,,,,2963.09,0
8563010,13:51:49,13:51:49,6885,13,,,,3167.88,0
8563010,13:52:30,13:52:30,4367,14,,,,3494.98,0
8563010,13:52:46,13:52:46,4368,15,,,,3589.34,0
8563010,13:53:22,13:53:22,4369,16,,,,3863.55,0
8563010,13:54:00,13:54:00,4370,17,,,,4075.83,
8563010,13:54:54,13:54:54,4371,18,,,,4363.61,0
8563010,13:55:20,13:55:20,4448,19,,,,4591.02,0
8563010,13:55:34,13:55:34,4449,20,,,,4717.9,0
8563010,13:55:52,13:55:52,9879,21,,,,4852.61,0
8563010,13:56:15,13:56:15,4450,22,,,,4956.06,0
8563010,13:56:40,13:56:40,4451,23,,,,5165.05,0
8563010,13:56:55,13:56:55,4452,24,,,,5304.44,0
8563010,13:57:22,13:57:22,4453,25,,,,5495.33,0
8563010,13:57:53,13:57:53,4454,26,,,,5623.82,0
8563010,13:58:10,13:58:10,10385,27,,,,5733.97,0
8563010,13:58:52,13:58:52,1170,28,,,,6051.87,0
8563010,13:59:11,13:59:11,1171,29,,,,6203.65,0
8563010,13:59:54,13:59:54,4455,30,,,,6507.69,0
8563010,14:00:43,14:00:43,4456,31,,,,6848.93,0
8563010,14:01:03,14:01:03,4457,32,,,,6998.04,0
8563010,14:01:20,14:01:20,5934,33,,,,7110.21,0
8563010,14:01:42,14:01:42,4458,34,,,,7278.88,0
8563010,14:02:16,14:02:16,4459,35,,,,7514.96,0
8563010,14:02:42,14:02:42,4460,36,,,,7708.07,0
8563010,14:03:00,14:03:00,4461,37,,,,7809.04,
8563010,14:03:31,14:03:31,8361,38,,,,7901.9,0
8563010,14:05:00,14:05:00,1176,39,,,,8210.02,0
8563010,14:07:00,14:07:00,4354,40,,,,8517.08,
8563010,14:09:35,14:09:35,4462,41,,,,9076.63,0
8563010,14:10:18,14:10:18,4463,42,,,,9266.94,0
8563010,14:11:12,14:11:12,4464,43,,,,9519.15,0
8563010,14:12:03,14:12:03,4465,44,,,,9726.79,0
8563010,14:12:31,14:12:31,4466,45,,,,9861.45,0
8563010,14:13:19,14:13:19,4467,46,,,,10101.71,0
8563010,14:14:00,14:14:00,4468,47,,,,10312.91,0
8563010,14:14:31,14:14:31,4469,48,,,,10443.9,0
8563010,14:15:22,14:15:22,4470,49,,,,10684.91,0
8563010,14:15:55,14:15:55,4471,50,,,,10839.29,0
8563010,14:16:43,14:16:43,4472,51,,,,11041.19,0
8563010,14:17:29,14:17:29,4473,52,,,,11220.08,0
8563010,14:18:13,14:18:13,4474,53,,,,11431.48,0
8563010,14:18:56,14:18:56,4475,54,,,,11614.71,0
8563010,14:19:37,14:19:37,3597,55,,,,11826.69,0
8563010,14:20:40,14:20:40,3598,56,,,,12168.4,0
8563010,14:22:00,14:22:00,10016,57,,1,,12472.96,
8563080,13:40:00,13:40:00,9869,1,,,1,0,
8563080,13:41:02,13:41:02,538,2,,,,272.69,0
8563080,13:41:50,13:41:50,539,3,,,,535.34,0
8563080,13:43:14,13:43:14,541,4,,,,882.56,0
8563080,13:43:54,13:43:54,542,5,,,,1039.76,0
8563080,13:45:28,13:45:28,543,6,,,,1371.92,0
8563080,13:46:25,13:46:25,544,7,,,,1585.41,0
8563080,13:47:06,13:47:06,545,8,,,,1792.38,0
8563080,13:48:00,13:48:00,546,9,,,,1912.34,
8563080,13:50:01,13:50:01,9094,10,,,,2522.17,0
8563080,13:50:37,13:50:37,9093,11,,,,2745.29,0
8563080,13:51:22,13:51:22,7937,12,,,,2963.09,0
8563080,13:51:49,13:51:49,6885,13,,,,3167.88,0
8563080,13:52:30,13:52:30,4367,14,,,,3494.98,0
8563080,13:52:46,13:52:46,4368,15,,,,3589.34,0
8563080,13:53:22,13:53:22,4369,16,,,,3863.55,0
8563080,13:54:00,13:54:00,4370,17,,,,4075.83,
8563080,13:54:54,13:54:54,4371,18,,,,4363.61,0
8563080,13:55:20,13:55:20,4448,19,,,,4591.02,0
8563080,13:55:34,13:55:34,4449,20,,,,4717.9,0
8563080,13:55:52,13:55:52,9879,21,,,,4852.61,0
8563080,13:56:15,13:56:15,4450,22,,,,4956.06,0
8563080,13:56:40,13:56:40,4451,23,,,,5165.05,0
8563080,13:56:55,13:56:55,4452,24,,,,5304.44,0
8563080,13:57:22,13:57:22,4453,25,,,,5495.33,0
8563080,13:57:53,13:57:53,4454,26,,,,5623.82,0
8563080,13:58:10,13:58:10,10385,27,,,,5733.97,0
8563080,13:58:52,13:58:52,1170,28,,,,6051.87,0
8563080,13:59:11,13:59:11,1171,29,,,,6203.65,0
8563080,13:59:54,13:59:54,4455,30,,,,6507.69,0
8563080,14:00:43,14:00:43,4456,31,,,,6848.93,0
8563080,14:01:03,14:01:03,4457,32,,,,6998.04,0
8563080,14:01:20,14:01:20,5934,33,,,,7110.21,0
8563080,14:01:42,14:01:42,4458,34,,,,7278.88,0
8563080,14:02:16,14:02:16,4459,35,,,,7514.96,0
8563080,14:02:42,14:02:42,4460,36,,,,7708.07,0
8563080,14:03:00,14:03:00,4461,37,,,,7809.04,
8563080,14:03:31,14:03:31,8361,38,,,,7901.9,0
8563080,14:05:00,14:05:00,1176,39,,,,8210.02,0
8563080,14:07:00,14:07:00,4354,40,,,,8517.08,
8563080,14:09:35,14:09:35,4462,41,,,,9076.63,0
8563080,14:10:18,14:10:18,4463,42,,,,9266.94,0
8563080,14:11:12,14:11:12,4464,43,,,,9519.15,0
8563080,14:12:03,14:12:03,4465,44,,,,9726.79,0
8563080,14:12:31,14:12:31,4466,45,,,,9861.45,0
8563080,14:13:19,14:13:19,4467,46,,,,10101.71,0
8563080,14:14:00,14:14:00,4468,47,,,,10312.91,0
8563080,14:14:31,14:14:31,4469,48,,,,10443.9,0
8563080,14:15:22,14:15:22,4470,49,,,,10684.91,0
8563080,14:15:55,14:15:55,4471,50,,,,10839.29,0
8563080,14:16:43,14:16:43,4472,51,,,,11041.19,0
8563080,14:17:29,14:17:29,4473,52,,,,11220.08,0
8563080,14:18:13,14:18:13,4474,53,,,,11431.48,0
8563080,14:18:56,14:18:56,4475,54,,,,11614.71,0
8563080,14:19:37,14:19:37,3597,55,,,,11826.69,0
8563080,14:20:40,14:20:40,3598,56,,,,12168.4,0
8563080,14:22:00,14:22:00,10016,57,,1,,12472.96,
8563090,13:40:00,13:40:00,9869,1,,,1,0,
8563090,13:41:02,13:41:02,538,2,,,,272.69,0
8563090,13:41:50,13:41:50,539,3,,,,535.34,0
8563090,13:43:14,13:43:14,541,4,,,,882.56,0
8563090,13:43:54,13:43:54,542,5,,,,1039.76,0
8563090,13:45:28,13:45:28,543,6,,,,1371.92,0
8563090,13:46:25,13:46:25,544,7,,,,1585.41,0
8563090,13:47:06,13:47:06,545,8,,,,1792.38,0
8563090,13:48:00,13:48:00,546,9,,,,1912.34,
8563090,13:50:01,13:50:01,9094,10,,,,2522.17,0
8563090,13:50:37,13:50:37,9093,11,,,,2745.29,0
8563090,13:51:22,13:51:22,7937,12,,,,2963.09,0
8563090,13:51:49,13:51:49,6885,13,,,,3167.88,0
8563090,13:52:30,13:52:30,4367,14,,,,3494.98,0
8563090,13:52:46,13:52:46,4368,15,,,,3589.34,0
8563090,13:53:22,13:53:22,4369,16,,,,3863.55,0
8563090,13:54:00,13:54:00,4370,17,,,,4075.83,
8563090,13:54:54,13:54:54,4371,18,,,,4363.61,0
8563090,13:55:20,13:55:20,4448,19,,,,4591.02,0
8563090,13:55:34,13:55:34,4449,20,,,,4717.9,0
8563090,13:55:52,13:55:52,9879,21,,,,4852.61,0
8563090,13:56:15,13:56:15,4450,22,,,,4956.06,0
8563090,13:56:40,13:56:40,4451,23,,,,5165.05,0
8563090,13:56:55,13:56:55,4452,24,,,,5304.44,0
8563090,13:57:22,13:57:22,4453,25,,,,5495.33,0
8563090,13:57:53,13:57:53,4454,26,,,,5623.82,0
8563090,13:58:10,13:58:10,10385,27,,,,5733.97,0
8563090,13:58:52,13:58:52,1170,28,,,,6051.87,0
8563090,13:59:11,13:59:11,1171,29,,,,6203.65,0
8563090,13:59:54,13:59:54,4455,30,,,,6507.69,0
8563090,14:00:43,14:00:43,4456,31,,,,6848.93,0
8563090,14:01:03,14:01:03,4457,32,,,,6998.04,0
8563090,14:01:20,14:01:20,5934,33,,,,7110.21,0
8563090,14:01:42,14:01:42,4458,34,,,,7278.88,0
8563090,14:02:16,14:02:16,4459,35,,,,7514.96,0
8563090,14:02:42,14:02:42,4460,36,,,,7708.07,0
8563090,14:03:00,14:03:00,4461,37,,,,7809.04,
8563090,14:03:31,14:03:31,8361,38,,,,7901.9,0
8563090,14:05:00,14:05:00,1176,39,,,,8210.02,0
8563090,14:07:00,14:07:00,4354,40,,,,8517.08,
8563090,14:09:35,14:09:35,4462,41,,,,9076.63,0
8563090,14:10:18,14:10:18,4463,42,,,,9266.94,0
8563090,14:11:12,14:11:12,4464,43,,,,9519.15,0
8563090,14:12:03,14:12:03,4465,44,,,,9726.79,0
8563090,14:12:31,14:12:31,4466,45,,,,9861.45,0
8563090,14:13:19,14:13:19,4467,46,,,,10101.71,0
8563090,14:14:00,14:14:00,4468,47,,,,10312.91,0
8563090,14:14:31,14:14:31,4469,48,,,,10443.9,0
8563090,14:15:22,14:15:22,4470,49,,,,10684.91,0
8563090,14:15:55,14:15:55,4471,50,,,,10839.29,0
8563090,14:16:43,14:16:43,4472,51,,,,11041.19,0
8563090,14:17:29,14:17:29,4473,52,,,,11220.08,0
8563090,14:18:13,14:18:13,4474,53,,,,11431.48,0
8563090,14:18:56,14:18:56,4475,54,,,,11614.71,0
8563090,14:19:37,14:19:37,3597,55,,,,11826.69,0
8563090,14:20:40,14:20:40,3598,56,,,,12168.4,0
8563090,14:22:00,14:22:00,10016,57,,1,,12472.96,
8721010,10:40:00,10:40:00,9869,1,,,1,0,
8721010,10:41:02,10:41:02,538,2,,,,272.69,0
8721010,10:41:50,10:41:50,539,3,,,,535.34,0
8721010,10:43:14,10:43:14,541,4,,,,882.56,0
8721010,10:43:54,10:43:54,542,5,,,,1039.76,0
8721010,10:45:28,10:45:28,543,6,,,,1371.92,0
8721010,10:46:25,10:46:25,544,7,,,,1585.41,0
8721010,10:47:06,10:47:06,545,8,,,,1792.38,0
8721010,10:48:00,10:48:00,546,9,,,,1912.34,
8721010,10:50:01,10:50:01,9094,10,,,,2522.17,0
8721010,10:50:37,10:50:37,9093,11,,,,2745.29,0
8721010,10:51:22,10:51:22,7937,12,,,,2963.09,0
8721010,10:51:49,10:51:49,6885,13,,,,3167.88,0
8721010,10:52:30,10:52:30,4367,14,,,,3494.98,0
8721010,10:52:46,10:52:46,4368,15,,,,3589.34,0
8721010,10:53:22,10:53:22,4369,16,,,,3863.55,0
8721010,10:54:00,10:54:00,4370,17,,,,4075.83,
8721010,10:54:54,10:54:54,4371,18,,,,4363.61,0
8721010,10:55:20,10:55:20,4448,19,,,,4591.02,0
8721010,10:55:34,10:55:34,4449,20,,,,4717.9,0
8721010,10:55:52,10:55:52,9879,21,,,,4852.61,0
8721010,10:56:15,10:56:15,4450,22,,,,4956.06,0
8721010,10:56:40,10:56:40,4451,23,,,,5165.05,0
8721010,10:56:55,10:56:55,4452,24,,,,5304.44,0
8721010,10:57:22,10:57:22,4453,25,,,,5495.33,0
8721010,10:57:53,10:57:53,4454,26,,,,5623.82,0
8721010,10:58:10,10:58:10,10385,27,,,,5733.97,0
8721010,10:58:52,10:58:52,1170,28,,,,6051.87,0
8721010,10:59:11,10:59:11,1171,29,,,,6203.65,0
8721010,10:59:54,10:59:54,4455,30,,,,6507.69,0
8721010,11:00:43,11:00:43,4456,31,,,,6848.93,0
8721010,11:01:03,11:01:03,4457,32,,,,6998.04,0
8721010,11:01:20,11:01:20,5934,33,,,,7110.21,0
8721010,11:01:42,11:01:42,4458,34,,,,7278.88,0
8721010,11:02:16,11:02:16,4459,35,,,,7514.96,0
8721010,11:02:42,11:02:42,4460,36,,,,7708.07,0
8721010,11:03:00,11:03:00,4461,37,,,,7809.04,
8721010,11:03:31,11:03:31,8361,38,,,,7901.9,0
8721010,11:05:00,11:05:00,1176,39,,,,8210.02,0
8721010,11:07:00,11:07:00,4354,40,,,,8517.08,
8721010,11:09:35,11:09:35,4462,41,,,,9076.63,0
8721010,11:10:18,11:10:18,4463,42,,,,9266.94,0
8721010,11:11:12,11:11:12,4464,43,,,,9519.15,0
8721010,11:12:03,11:12:03,4465,44,,,,9726.79,0
8721010,11:12:31,11:12:31,4466,45,,,,9861.45,0
8721010,11:13:19,11:13:19,4467,46,,,,10101.71,0
8721010,11:14:00,11:14:00,4468,47,,,,10312.91,0
8721010,11:14:31,11:14:31,4469,48,,,,10443.9,0
8721010,11:15:22,11:15:22,4470,49,,,,10684.91,0
8721010,11:15:55,11:15:55,4471,50,,,,10839.29,0
8721010,11:16:43,11:16:43,4472,51,,,,11041.19,0
8721010,11:17:29,11:17:29,4473,52,,,,11220.08,0
8721010,11:18:13,11:18:13,4474,53,,,,11431.48,0
8721010,11:18:56,11:18:56,4475,54,,,,11614.71,0
8721010,11:19:37,11:19:37,3597,55,,,,11826.69,0
8721010,11:20:40,11:20:40,3598,56,,,,12168.4,0
8721010,11:22:00,11:22:00,10016,57,,1,,12472.96,
8721080,10:40:00,10:40:00,9869,1,,,1,0,
8721080,10:41:02,10:41:02,538,2,,,,272.69,0
8721080,10:41:50,10:41:50,539,3,,,,535.34,0
8721080,10:43:14,10:43:14,541,4,,,,882.56,0
8721080,10:43:54,10:43:54,542,5,,,,1039.76,0
8721080,10:45:28,10:45:28,543,6,,,,1371.92,0
8721080,10:46:25,10:46:25,544,7,,,,1585.41,0
8721080,10:47:06,10:47:06,545,8,,,,1792.38,0
8721080,10:48:00,10:48:00,546,9,,,,1912.34,
8721080,10:50:01,10:50:01,9094,10,,,,2522.17,0
8721080,10:50:37,10:50:37,9093,11,,,,2745.29,0
8721080,10:51:22,10:51:22,7937,12,,,,2963.09,0
8721080,10:51:49,10:51:49,6885,13,,,,3167.88,0
8721080,10:52:30,10:52:30,4367,14,,,,3494.98,0
8721080,10:52:46,10:52:46,4368,15,,,,3589.34,0
8721080,10:53:22,10:53:22,4369,16,,,,3863.55,0
8721080,10:54:00,10:54:00,4370,17,,,,4075.83,
8721080,10:54:54,10:54:54,4371,18,,,,4363.61,0
8721080,10:55:20,10:55:20,4448,19,,,,4591.02,0
8721080,10:55:34,10:55:34,4449,20,,,,4717.9,0
8721080,10:55:52,10:55:52,9879,21,,,,4852.61,0
8721080,10:56:15,10:56:15,4450,22,,,,4956.06,0
8721080,10:56:40,10:56:40,4451,23,,,,5165.05,0
8721080,10:56:55,10:56:55,4452,24,,,,5304.44,0
8721080,10:57:22,10:57:22,4453,25,,,,5495.33,0
8721080,10:57:53,10:57:53,4454,26,,,,5623.82,0
8721080,10:58:10,10:58:10,10385,27,,,,5733.97,0
8721080,10:58:52,10:58:52,1170,28,,,,6051.87,0
8721080,10:59:11,10:59:11,1171,29,,,,6203.65,0
8721080,10:59:54,10:59:54,4455,30,,,,6507.69,0
8721080,11:00:43,11:00:43,4456,31,,,,6848.93,0
8721080,11:01:03,11:01:03,4457,32,,,,6998.04,0
8721080,11:01:20,11:01:20,5934,33,,,,7110.21,0
8721080,11:01:42,11:01:42,4458,34,,,,7278.88,0
8721080,11:02:16,11:02:16,4459,35,,,,7514.96,0
8721080,11:02:42,11:02:42,4460,36,,,,7708.07,0
8721080,11:03:00,11:03:00,4461,37,,,,7809.04,
8721080,11:03:31,11:03:31,8361,38,,,,7901.9,0
8721080,11:05:00,11:05:00,1176,39,,,,8210.02,0
8721080,11:07:00,11:07:00,4354,40,,,,8517.08,
8721080,11:09:35,11:09:35,4462,41,,,,9076.63,0
8721080,11:10:18,11:10:18,4463,42,,,,9266.94,0
8721080,11:11:12,11:11:12,4464,43,,,,9519.15,0
8721080,11:12:03,11:12:03,4465,44,,,,9726.79,0
8721080,11:12:31,11:12:31,4466,45,,,,9861.45,0
8721080,11:13:19,11:13:19,4467,46,,,,10101.71,0
8721080,11:14:00,11:14:00,4468,47,,,,10312.91,0
8721080,11:14:31,11:14:31,4469,48,,,,10443.9,0
8721080,11:15:22,11:15:22,4470,49,,,,10684.91,0
8721080,11:15:55,11:15:55,4471,50,,,,10839.29,0
8721080,11:16:43,11:16:43,4472,51,,,,11041.19,0
8721080,11:17:29,11:17:29,4473,52,,,,11220.08,0
8721080,11:18:13,11:18:13,4474,53,,,,11431.48,0
8721080,11:18:56,11:18:56,4475,54,,,,11614.71,0
8721080,11:19:37,11:19:37,3597,55,,,,11826.69,0
8721080,11:20:40,11:20:40,3598,56,,,,12168.4,0
8721080,11:22:00,11:22:00,10016,57,,1,,12472.96,
8721090,10:40:00,10:40:00,9869,1,,,1,0,
8721090,10:41:02,10:41:02,538,2,,,,272.69,0
8721090,10:41:50,10:41:50,539,3,,,,535.34,0
8721090,10:43:14,10:43:14,541,4,,,,882.56,0
8721090,10:43:54,10:43:54,542,5,,,,1039.76,0
8721090,10:45:28,10:45:28,543,6,,,,1371.92,0
8721090,10:46:25,10:46:25,544,7,,,,1585.41,0
8721090,10:47:06,10:47:06,545,8,,,,1792.38,0
8721090,10:48:00,10:48:00,546,9,,,,1912.34,
8721090,10:50:01,10:50:01,9094,10,,,,2522.17,0
8721090,10:50:37,10:50:37,9093,11,,,,2745.29,0
8721090,10:51:22,10:51:22,7937,12,,,,2963.09,0
8721090,10:51:49,10:51:49,6885,13,,,,3167.88,0
8721090,10:52:30,10:52:30,4367,14,,,,3494.98,0
8721090,10:52:46,10:52:46,4368,15,,,,3589.34,0
8721090,10:53:22,10:53:22,4369,16,,,,3863.55,0
8721090,10:54:00,10:54:00,4370,17,,,,4075.83,
8721090,10:54:54,10:54:54,4371,18,,,,4363.61,0
8721090,10:55:20,10:55:20,4448,19,,,,4591.02,0
8721090,10:55:34,10:55:34,4449,20,,,,4717.9,0
8721090,10:55:52,10:55:52,9879,21,,,,4852.61,0
8721090,10:56:15,10:56:15,4450,22,,,,4956.06,0
8721090,10:56:40,10:56:40,4451,23,,,,5165.05,0
8721090,10:56:55,10:56:55,4452,24,,,,5304.44,0
8721090,10:57:22,10:57:22,4453,25,,,,5495.33,0
8721090,10:57:53,10:57:53,4454,26,,,,5623.82,0
8721090,10:58:10,10:58:10,10385,27,,,,5733.97,0
8721090,10:58:52,10:58:52,1170,28,,,,6051.87,0
8721090,10:59:11,10:59:11,1171,29,,,,6203.65,0
8721090,10:59:54,10:59:54,4455,30,,,,6507.69,0
8721090,11:00:43,11:00:43,4456,31,,,,6848.93,0
8721090,11:01:03,11:01:03,4457,32,,,,6998.04,0
8721090,11:01:20,11:01:20,5934,33,,,,7110.21,0
8721090,11:01:42,11:01:42,4458,34,,,,7278.88,0
8721090,11:02:16,11:02:16,4459,35,,,,7514.96,0
8721090,11:02:42,11:02:42,4460,36,,,,7708.07,0
8721090,11:03:00,11:03:00,4461,37,,,,7809.04,
8721090,11:03:31,11:03:31,8361,38,,,,7901.9,0
8721090,11:05:00,11:05:00,1176,39,,,,8210.02,0
8721090,11:07:00,11:07:00,4354,40,,,,8517.08,
8721090,11:09:35,11:09:35,4462,41,,,,9076.63,0
8721090,11:10:18,11:10:18,4463,42,,,,9266.94,0
8721090,11:11:12,11:11:12,4464,43,,,,9519.15,0
8721090,11:12:03,11:12:03,4465,44,,,,9726.79,0
8721090,11:12:31,11:12:31,4466,45,,,,9861.45,0
8721090,11:13:19,11:13:19,4467,46,,,,10101.71,0
8721090,11:14:00,11:14:00,4468,47,,,,10312.91,0
8721090,11:14:31,11:14:31,4469,48,,,,10443.9,0
8721090,11:15:22,11:15:22,4470,49,,,,10684.91,0
8721090,11:15:55,11:15:55,4471,50,,,,10839.29,0
8721090,11:16:43,11:16:43,4472,51,,,,11041.19,0
8721090,11:17:29,11:17:29,4473,52,,,,11220.08,0
8721090,11:18:13,11:18:13,4474,53,,,,11431.48,0
8721090,11:18:56,11:18:56,4475,54,,,,11614.71,0
8721090,11:19:37,11:19:37,3597,55,,,,11826.69,0
8721090,11:20:40,11:20:40,3598,56,,,,12168.4,0
8721090,11:22:00,11:22:00,10016,57,,1,,12472.96,
874070,19:40:00,19:40:00,9869,1,,,1,0,
874070,19:41:02,19:41:02,538,2,,,,272.69,0
874070,19:41:50,19:41:50,539,3,,,,535.34,0
874070,19:43:14,19:43:14,541,4,,,,882.56,0
874070,19:43:54,19:43:54,542,5,,,,1039.76,0
874070,19:45:28,19:45:28,543,6,,,,1371.92,0
874070,19:46:25,19:46:25,544,7,,,,1585.41,0
874070,19:47:06,19:47:06,545,8,,,,1792.38,0
874070,19:48:00,19:48:00,546,9,,,,1912.34,
874070,19:50:01,19:50:01,9094,10,,,,2522.17,0
874070,19:50:37,19:50:37,9093,11,,,,2745.29,0
874070,19:51:22,19:51:22,7937,12,,,,2963.09,0
874070,19:51:49,19:51:49,6885,13,,,,3167.88,0
874070,19:52:30,19:52:30,4367,14,,,,3494.98,0
874070,19:52:46,19:52:46,4368,15,,,,3589.34,0
874070,19:53:22,19:53:22,4369,16,,,,3863.55,0
874070,19:54:00,19:54:00,4370,17,,,,4075.83,
874070,19:54:48,19:54:48,4371,18,,,,4363.61,0
874070,19:55:11,19:55:11,4448,19,,,,4591.02,0
874070,19:55:24,19:55:24,4449,20,,,,4717.9,0
874070,19:55:39,19:55:39,9879,21,,,,4852.61,0
874070,19:56:00,19:56:00,4450,22,,,,4956.06,0
874070,19:56:22,19:56:22,4451,23,,,,5165.05,0
874070,19:56:36,19:56:36,4452,24,,,,5304.44,0
874070,19:56:59,19:56:59,4453,25,,,,5495.33,0
874070,19:57:27,19:57:27,4454,26,,,,5623.82,0
874070,19:57:42,19:57:42,10385,27,,,,5733.97,0
874070,19:58:20,19:58:20,1170,28,,,,6051.87,0
874070,19:58:36,19:58:36,1171,29,,,,6203.65,0
874070,19:59:15,19:59:15,4455,30,,,,6507.69,0
874070,19:59:58,19:59:58,4456,31,,,,6848.93,0
874070,20:00:16,20:00:16,4457,32,,,,6998.04,0
874070,20:00:31,20:00:31,5934,33,,,,7110.21,0
874070,20:00:50,20:00:50,4458,34,,,,7278.88,0
874070,20:01:21,20:01:21,4459,35,,,,7514.96,0
874070,20:01:44,20:01:44,4460,36,,,,7708.07,0
874070,20:02:00,20:02:00,4461,37,,,,7809.04,
874070,20:02:31,20:02:31,8361,38,,,,7901.9,0
874070,20:04:00,20:04:00,1176,39,,,,8210.02,0
874070,20:06:00,20:06:00,4354,40,,,,8517.08,
874070,20:08:35,20:08:35,4462,41,,,,9076.63,0
874070,20:09:18,20:09:18,4463,42,,,,9266.94,0
874070,20:10:12,20:10:12,4464,43,,,,9519.15,0
874070,20:11:03,20:11:03,4465,44,,,,9726.79,0
874070,20:11:31,20:11:31,4466,45,,,,9861.45,0
874070,20:12:19,20:12:19,4467,46,,,,10101.71,0
874070,20:13:00,20:13:00,4468,47,,,,10312.91,0
874070,20:13:31,20:13:31,4469,48,,,,10443.9,0
874070,20:14:22,20:14:22,4470,49,,,,10684.91,0
874070,20:14:55,20:14:55,4471,50,,,,10839.29,0
874070,20:15:43,20:15:43,4472,51,,,,11041.19,0
874070,20:16:29,20:16:29,4473,52,,,,11220.08,0
874070,20:17:13,20:17:13,4474,53,,,,11431.48,0
874070,20:17:56,20:17:56,4475,54,,,,11614.71,0
874070,20:18:37,20:18:37,3597,55,,,,11826.69,0
874070,20:19:40,20:19:40,3598,56,,,,12168.4,0
874070,20:21:00,20:21:00,10016,57,,1,,12472.96,
9117010,13:10:00,13:10:00,9869,1,,,1,0,
9117010,13:11:02,13:11:02,538,2,,,,272.69,0
9117010,13:11:50,13:11:50,539,3,,,,535.34,0
9117010,13:13:14,13:13:14,541,4,,,,882.56,0
9117010,13:13:54,13:13:54,542,5,,,,1039.76,0
9117010,13:15:28,13:15:28,543,6,,,,1371.92,0
9117010,13:16:25,13:16:25,544,7,,,,1585.41,0
9117010,13:17:06,13:17:06,545,8,,,,1792.38,0
9117010,13:18:00,13:18:00,546,9,,,,1912.34,
9117010,13:20:01,13:20:01,9094,10,,,,2522.17,0
9117010,13:20:37,13:20:37,9093,11,,,,2745.29,0
9117010,13:21:22,13:21:22,7937,12,,,,2963.09,0
9117010,13:21:49,13:21:49,6885,13,,,,3167.88,0
9117010,13:22:30,13:22:30,4367,14,,,,3494.98,0
9117010,13:22:46,13:22:46,4368,15,,,,3589.34,0
9117010,13:23:22,13:23:22,4369,16,,,,3863.55,0
9117010,13:24:00,13:24:00,4370,17,,,,4075.83,
9117010,13:24:54,13:24:54,4371,18,,,,4363.61,0
9117010,13:25:20,13:25:20,4448,19,,,,4591.02,0
9117010,13:25:34,13:25:34,4449,20,,,,4717.9,0
9117010,13:25:52,13:25:52,9879,21,,,,4852.61,0
9117010,13:26:15,13:26:15,4450,22,,,,4956.06,0
9117010,13:26:40,13:26:40,4451,23,,,,5165.05,0
9117010,13:26:55,13:26:55,4452,24,,,,5304.44,0
9117010,13:27:22,13:27:22,4453,25,,,,5495.33,0
9117010,13:27:53,13:27:53,4454,26,,,,5623.82,0
9117010,13:28:10,13:28:10,10385,27,,,,5733.97,0
9117010,13:28:52,13:28:52,1170,28,,,,6051.87,0
9117010,13:29:11,13:29:11,1171,29,,,,6203.65,0
9117010,13:29:54,13:29:54,4455,30,,,,6507.69,0
9117010,13:30:43,13:30:43,4456,31,,,,6848.93,0
9117010,13:31:03,13:31:03,4457,32,,,,6998.04,0
9117010,13:31:20,13:31:20,5934,33,,,,7110.21,0
9117010,13:31:42,13:31:42,4458,34,,,,7278.88,0
9117010,13:32:16,13:32:16,4459,35,,,,7514.96,0
9117010,13:32:42,13:32:42,4460,36,,,,7708.07,0
9117010,13:33:00,13:33:00,4461,37,,,,7809.04,
9117010,13:33:31,13:33:31,8361,38,,,,7901.9,0
9117010,13:35:00,13:35:00,1176,39,,,,8210.02,0
9117010,13:37:00,13:37:00,4354,40,,,,8517.08,
9117010,13:39:35,13:39:35,4462,41,,,,9076.63,0
9117010,13:40:18,13:40:18,4463,42,,,,9266.94,0
9117010,13:41:12,13:41:12,4464,43,,,,9519.15,0
9117010,13:42:03,13:42:03,4465,44,,,,9726.79,0
9117010,13:42:31,13:42:31,4466,45,,,,9861.45,0
9117010,13:43:19,13:43:19,4467,46,,,,10101.71,0
9117010,13:44:00,13:44:00,4468,47,,,,10312.91,0
9117010,13:44:31,13:44:31,4469,48,,,,10443.9,0
9117010,13:45:22,13:45:22,4470,49,,,,10684.91,0
9117010,13:45:55,13:45:55,4471,50,,,,10839.29,0
9117010,13:46:43,13:46:43,4472,51,,,,11041.19,0
9117010,13:47:29,13:47:29,4473,52,,,,11220.08,0
9117010,13:48:13,13:48:13,4474,53,,,,11431.48,0
9117010,13:48:56,13:48:56,4475,54,,,,11614.71,0
9117010,13:49:37,13:49:37,3597,55,,,,11826.69,0
9117010,13:50:40,13:50:40,3598,56,,,,12168.4,0
9117010,13:52:00,13:52:00,10016,57,,1,,12472.96,
9117080,13:10:00,13:10:00,9869,1,,,1,0,
9117080,13:11:02,13:11:02,538,2,,,,272.69,0
9117080,13:11:50,13:11:50,539,3,,,,535.34,0
9117080,13:13:14,13:13:14,541,4,,,,882.56,0
9117080,13:13:54,13:13:54,542,5,,,,1039.76,0
9117080,13:15:28,13:15:28,543,6,,,,1371.92,0
9117080,13:16:25,13:16:25,544,7,,,,1585.41,0
9117080,13:17:06,13:17:06,545,8,,,,1792.38,0
9117080,13:18:00,13:18:00,546,9,,,,1912.34,
9117080,13:20:01,13:20:01,9094,10,,,,2522.17,0
9117080,13:20:37,13:20:37,9093,11,,,,2745.29,0
9117080,13:21:22,13:21:22,7937,12,,,,2963.09,0
9117080,13:21:49,13:21:49,6885,13,,,,3167.88,0
9117080,13:22:30,13:22:30,4367,14,,,,3494.98,0
9117080,13:22:46,13:22:46,4368,15,,,,3589.34,0
9117080,13:23:22,13:23:22,4369,16,,,,3863.55,0
9117080,13:24:00,13:24:00,4370,17,,,,4075.83,
9117080,13:24:54,13:24:54,4371,18,,,,4363.61,0
9117080,13:25:20,13:25:20,4448,19,,,,4591.02,0
9117080,13:25:34,13:25:34,4449,20,,,,4717.9,0
9117080,13:25:52,13:25:52,9879,21,,,,4852.61,0
9117080,13:26:15,13:26:15,4450,22,,,,4956.06,0
9117080,13:26:40,13:26:40,4451,23,,,,5165.05,0
9117080,13:26:55,13:26:55,4452,24,,,,5304.44,0
9117080,13:27:22,13:27:22,4453,25,,,,5495.33,0
9117080,13:27:53,13:27:53,4454,26,,,,5623.82,0
9117080,13:28:10,13:28:10,10385,27,,,,5733.97,0
9117080,13:28:52,13:28:52,1170,28,,,,6051.87,0
9117080,13:29:11,13:29:11,1171,29,,,,6203.65,0
9117080,13:29:54,13:29:54,4455,30,,,,6507.69,0
9117080,13:30:43,13:30:43,4456,31,,,,6848.93,0
9117080,13:31:03,13:31:03,4457,32,,,,6998.04,0
9117080,13:31:20,13:31:20,5934,33,,,,7110.21,0
9117080,13:31:42,13:31:42,4458,34,,,,7278.88,0
9117080,13:32:16,13:32:16,4459,35,,,,7514.96,0
9117080,13:32:42,13:32:42,4460,36,,,,7708.07,0
9117080,13:33:00,13:33:00,4461,37,,,,7809.04,
9117080,13:33:31,13:33:31,8361,38,,,,7901.9,0
9117080,13:35:00,13:35:00,1176,39,,,,8210.02,0
9117080,13:37:00,13:37:00,4354,40,,,,8517.08,
9117080,13:39:35,13:39:35,4462,41,,,,9076.63,0
9117080,13:40:18,13:40:18,4463,42,,,,9266.94,0
9117080,13:41:12,13:41:12,4464,43,,,,9519.15,0
9117080,13:42:03,13:42:03,4465,44,,,,9726.79,0
9117080,13:42:31,13:42:31,4466,45,,,,9861.45,0
9117080,13:43:19,13:43:19,4467,46,,,,10101.71,0
9117080,13:44:00,13:44:00,4468,47,,,,10312.91,0
9117080,13:44:31,13:44:31,4469,48,,,,10443.9,0
9117080,13:45:22,13:45:22,4470,49,,,,10684.91,0
9117080,13:45:55,13:45:55,4471,50,,,,10839.29,0
9117080,13:46:43,13:46:43,4472,51,,,,11041.19,0
9117080,13:47:29,13:47:29,4473,52,,,,11220.08,0
9117080,13:48:13,13:48:13,4474,53,,,,11431.48,0
9117080,13:48:56,13:48:56,4475,54,,,,11614.71,0
9117080,13:49:37,13:49:37,3597,55,,,,11826.69,0
9117080,13:50:40,13:50:40,3598,56,,,,12168.4,0
9117080,13:52:00,13:52:00,10016,57,,1,,12472.96,
9117090,13:10:00,13:10:00,9869,1,,,1,0,
9117090,13:11:02,13:11:02,538,2,,,,272.69,0
9117090,13:11:50,13:11:50,539,3,,,,535.34,0
9117090,13:13:14,13:13:14,541,4,,,,882.56,0
9117090,13:13:54,13:13:54,542,5,,,,1039.76,0
9117090,13:15:28,13:15:28,543,6,,,,1371.92,0
9117090,13:16:25,13:16:25,544,7,,,,1585.41,0
9117090,13:17:06,13:17:06,545,8,,,,1792.38,0
9117090,13:18:00,13:18:00,546,9,,,,1912.34,
9117090,13:20:01,13:20:01,9094,10,,,,2522.17,0
9117090,13:20:37,13:20:37,9093,11,,,,2745.29,0
9117090,13:21:22,13:21:22,7937,12,,,,2963.09,0
9117090,13:21:49,13:21:49,6885,13,,,,3167.88,0
9117090,13:22:30,13:22:30,4367,14,,,,3494.98,0
9117090,13:22:46,13:22:46,4368,15,,,,3589.34,0
9117090,13:23:22,13:23:22,4369,16,,,,3863.55,0
9117090,13:24:00,13:24:00,4370,17,,,,4075.83,
9117090,13:24:54,13:24:54,4371,18,,,,4363.61,0
9117090,13:25:20,13:25:20,4448,19,,,,4591.02,0
9117090,13:25:34,13:25:34,4449,20,,,,4717.9,0
9117090,13:25:52,13:25:52,9879,21,,,,4852.61,0
9117090,13:26:15,13:26:15,4450,22,,,,4956.06,0
9117090,13:26:40,13:26:40,4451,23,,,,5165.05,0
9117090,13:26:55,13:26:55,4452,24,,,,5304.44,0
9117090,13:27:22,13:27:22,4453,25,,,,5495.33,0
9117090,13:27:53,13:27:53,4454,26,,,,5623.82,0
9117090,13:28:10,13:28:10,10385,27,,,,5733.97,0
9117090,13:28:52,13:28:52,1170,28,,,,6051.87,0
9117090,13:29:11,13:29:11,1171,29,,,,6203.65,0
9117090,13:29:54,13:29:54,4455,30,,,,6507.69,0
9117090,13:30:43,13:30:43,4456,31,,,,6848.93,0
9117090,13:31:03,13:31:03,4457,32,,,,6998.04,0
9117090,13:31:20,13:31:20,5934,33,,,,7110.21,0
9117090,13:31:42,13:31:42,4458,34,,,,7278.88,0
9117090,13:32:16,13:32:16,4459,35,,,,7514.96,0
9117090,13:32:42,13:32:42,4460,36,,,,7708.07,0
9117090,13:33:00,13:33:00,4461,37,,,,7809.04,
9117090,13:33:31,13:33:31,8361,38,,,,7901.9,0
9117090,13:35:00,13:35:00,1176,39,,,,8210.02,0
9117090,13:37:00,13:37:00,4354,40,,,,8517.08,
9117090,13:39:35,13:39:35,4462,41,,,,9076.63,0
9117090,13:40:18,13:40:18,4463,42,,,,9266.94,0
9117090,13:41:12,13:41:12,4464,43,,,,9519.15,0
9117090,13:42:03,13:42:03,4465,44,,,,9726.79,0
9117090,13:42:31,13:42:31,4466,45,,,,9861.45,0
9117090,13:43:19,13:43:19,4467,46,,,,10101.71,0
9117090,13:44:00,13:44:00,4468,47,,,,10312.91,0
9117090,13:44:31,13:44:31,4469,48,,,,10443.9,0
9117090,13:45:22,13:45:22,4470,49,,,,10684.91,0
9117090,13:45:55,13:45:55,4471,50,,,,10839.29,0
9117090,13:46:43,13:46:43,4472,51,,,,11041.19,0
9117090,13:47:29,13:47:29,4473,52,,,,11220.08,0
9117090,13:48:13,13:48:13,4474,53,,,,11431.48,0
9117090,13:48:56,13:48:56,4475,54,,,,11614.71,0
9117090,13:49:37,13:49:37,3597,55,,,,11826.69,0
9117090,13:50:40,13:50:40,3598,56,,,,12168.4,0
9117090,13:52:00,13:52:00,10016,57,,1,,12472.96,
9389010,19:40:00,19:40:00,9869,1,,,1,0,
9389010,19:41:02,19:41:02,538,2,,,,272.69,0
9389010,19:41:50,19:41:50,539,3,,,,535.34,0
9389010,19:43:14,19:43:14,541,4,,,,882.56,0
9389010,19:43:54,19:43:54,542,5,,,,1039.76,0
9389010,19:45:28,19:45:28,543,6,,,,1371.92,0
9389010,19:46:25,19:46:25,544,7,,,,1585.41,0
9389010,19:47:06,19:47:06,545,8,,,,1792.38,0
9389010,19:48:00,19:48:00,546,9,,,,1912.34,
9389010,19:50:01,19:50:01,9094,10,,,,2522.17,0
9389010,19:50:37,19:50:37,9093,11,,,,2745.29,0
9389010,19:51:22,19:51:22,7937,12,,,,2963.09,0
9389010,19:51:49,19:51:49,6885,13,,,,3167.88,0
9389010,19:52:30,19:52:30,4367,14,,,,3494.98,0
9389010,19:52:46,19:52:46,4368,15,,,,3589.34,0
9389010,19:53:22,19:53:22,4369,16,,,,3863.55,0
9389010,19:54:00,19:54:00,4370,17,,,,4075.83,
9389010,19:54:48,19:54:48,4371,18,,,,4363.61,0
9389010,19:55:11,19:55:11,4448,19,,,,4591.02,0
9389010,19:55:24,19:55:24,4449,20,,,,4717.9,0
9389010,19:55:39,19:55:39,9879,21,,,,4852.61,0
9389010,19:56:00,19:56:00,4450,22,,,,4956.06,0
9389010,19:56:22,19:56:22,4451,23,,,,5165.05,0
9389010,19:56:36,19:56:36,4452,24,,,,5304.44,0
9389010,19:56:59,19:56:59,4453,25,,,,5495.33,0
9389010,19:57:27,19:57:27,4454,26,,,,5623.82,0
9389010,19:57:42,19:57:42,10385,27,,,,5733.97,0
9389010,19:58:20,19:58:20,1170,28,,,,6051.87,0
9389010,19:58:36,19:58:36,1171,29,,,,6203.65,0
9389010,19:59:15,19:59:15,4455,30,,,,6507.69,0
9389010,19:59:58,19:59:58,4456,31,,,,6848.93,0
9389010,20:00:16,20:00:16,4457,32,,,,6998.04,0
9389010,20:00:31,20:00:31,5934,33,,,,7110.21,0
9389010,20:00:50,20:00:50,4458,34,,,,7278.88,0
9389010,20:01:21,20:01:21,4459,35,,,,7514.96,0
9389010,20:01:44,20:01:44,4460,36,,,,7708.07,0
9389010,20:02:00,20:02:00,4461,37,,,,7809.04,
9389010,20:02:31,20:02:31,8361,38,,,,7901.9,0
9389010,20:04:00,20:04:00,1176,39,,,,8210.02,0
9389010,20:06:00,20:06:00,4354,40,,,,8517.08,
9389010,20:08:35,20:08:35,4462,41,,,,9076.63,0
9389010,20:09:18,20:09:18,4463,42,,,,9266.94,0
9389010,20:10:12,20:10:12,4464,43,,,,9519.15,0
9389010,20:11:03,20:11:03,4465,44,,,,9726.79,0
9389010,20:11:31,20:11:31,4466,45,,,,9861.45,0
9389010,20:12:19,20:12:19,4467,46,,,,10101.71,0
9389010,20:13:00,20:13:00,4468,47,,,,10312.91,0
9389010,20:13:31,20:13:31,4469,48,,,,10443.9,0
9389010,20:14:22,20:14:22,4470,49,,,,10684.91,0
9389010,20:14:55,20:14:55,4471,50,,,,10839.29,0
9389010,20:15:43,20:15:43,4472,51,,,,11041.19,0
9389010,20:16:29,20:16:29,4473,52,,,,11220.08,0
9389010,20:17:13,20:17:13,4474,53,,,,11431.48,0
9389010,20:17:56,20:17:56,4475,54,,,,11614.71,0
9389010,20:18:37,20:18:37,3597,55,,,,11826.69,0
9389010,20:19:40,20:19:40,3598,56,,,,12168.4,0
9389010,20:21:00,20:21:00,10016,57,,1,,12472.96,
9389080,19:40:00,19:40:00,9869,1,,,1,0,
9389080,19:41:02,19:41:02,538,2,,,,272.69,0
9389080,19:41:50,19:41:50,539,3,,,,535.34,0
9389080,19:43:14,19:43:14,541,4,,,,882.56,0
9389080,19:43:54,19:43:54,542,5,,,,1039.76,0
9389080,19:45:28,19:45:28,543,6,,,,1371.92,0
9389080,19:46:25,19:46:25,544,7,,,,1585.41,0
9389080,19:47:06,19:47:06,545,8,,,,1792.38,0
9389080,19:48:00,19:48:00,546,9,,,,1912.34,
9389080,19:50:01,19:50:01,9094,10,,,,2522.17,0
9389080,19:50:37,19:50:37,9093,11,,,,2745.29,0
9389080,19:51:22,19:51:22,7937,12,,,,2963.09,0
9389080,19:51:49,19:51:49,6885,13,,,,3167.88,0
9389080,19:52:30,19:52:30,4367,14,,,,3494.98,0
9389080,19:52:46,19:52:46,4368,15,,,,3589.34,0
9389080,19:53:22,19:53:22,4369,16,,,,3863.55,0
9389080,19:54:00,19:54:00,4370,17,,,,4075.83,
9389080,19:54:48,19:54:48,4371,18,,,,4363.61,0
9389080,19:55:11,19:55:11,4448,19,,,,4591.02,0
9389080,19:55:24,19:55:24,4449,20,,,,4717.9,0
9389080,19:55:39,19:55:39,9879,21,,,,4852.61,0
9389080,19:56:00,19:56:00,4450,22,,,,4956.06,0
9389080,19:56:22,19:56:22,4451,23,,,,5165.05,0
9389080,19:56:36,19:56:36,4452,24,,,,5304.44,0
9389080,19:56:59,19:56:59,4453,25,,,,5495.33,0
9389080,19:57:27,19:57:27,4454,26,,,,5623.82,0
9389080,19:57:42,19:57:42,10385,27,,,,5733.97,0
9389080,19:58:20,19:58:20,1170,28,,,,6051.87,0
9389080,19:58:36,19:58:36,1171,29,,,,6203.65,0
9389080,19:59:15,19:59:15,4455,30,,,,6507.69,0
9389080,19:59:58,19:59:58,4456,31,,,,6848.93,0
9389080,20:00:16,20:00:16,4457,32,,,,6998.04,0
9389080,20:00:31,20:00:31,5934,33,,,,7110.21,0
9389080,20:00:50,20:00:50,4458,34,,,,7278.88,0
9389080,20:01:21,20:01:21,4459,35,,,,7514.96,0
9389080,20:01:44,20:01:44,4460,36,,,,7708.07,0
9389080,20:02:00,20:02:00,4461,37,,,,7809.04,
9389080,20:02:31,20:02:31,8361,38,,,,7901.9,0
9389080,20:04:00,20:04:00,1176,39,,,,8210.02,0
9389080,20:06:00,20:06:00,4354,40,,,,8517.08,
9389080,20:08:35,20:08:35,4462,41,,,,9076.63,0
9389080,20:09:18,20:09:18,4463,42,,,,9266.94,0
9389080,20:10:12,20:10:12,4464,43,,,,9519.15,0
9389080,20:11:03,20:11:03,4465,44,,,,9726.79,0
9389080,20:11:31,20:11:31,4466,45,,,,9861.45,0
9389080,20:12:19,20:12:19,4467,46,,,,10101.71,0
9389080,20:13:00,20:13:00,4468,47,,,,10312.91,0
9389080,20:13:31,20:13:31,4469,48,,,,10443.9,0
9389080,20:14:22,20:14:22,4470,49,,,,10684.91,0
9389080,20:14:55,20:14:55,4471,50,,,,10839.29,0
9389080,20:15:43,20:15:43,4472,51,,,,11041.19,0
9389080,20:16:29,20:16:29,4473,52,,,,11220.08,0
9389080,20:17:13,20:17:13,4474,53,,,,11431.48,0
9389080,20:17:56,20:17:56,4475,54,,,,11614.71,0
9389080,20:18:37,20:18:37,3597,55,,,,11826.69,0
9389080,20:19:40,20:19:40,3598,56,,,,12168.4,0
9389080,20:21:00,20:21:00,10016,57,,1,,12472.96,
9389090,19:40:00,19:40:00,9869,1,,,1,0,
9389090,19:41:02,19:41:02,538,2,,,,272.69,0
9389090,19:41:50,19:41:50,539,3,,,,535.34,0
9389090,19:43:14,19:43:14,541,4,,,,882.56,0
9389090,19:43:54,19:43:54,542,5,,,,1039.76,0
9389090,19:45:28,19:45:28,543,6,,,,1371.92,0
9389090,19:46:25,19:46:25,544,7,,,,1585.41,0
9389090,19:47:06,19:47:06,545,8,,,,1792.38,0
9389090,19:48:00,19:48:00,546,9,,,,1912.34,
9389090,19:50:01,19:50:01,9094,10,,,,2522.17,0
9389090,19:50:37,19:50:37,9093,11,,,,2745.29,0
9389090,19:51:22,19:51:22,7937,12,,,,2963.09,0
9389090,19:51:49,19:51:49,6885,13,,,,3167.88,0
9389090,19:52:30,19:52:30,4367,14,,,,3494.98,0
9389090,19:52:46,19:52:46,4368,15,,,,3589.34,0
9389090,19:53:22,19:53:22,4369,16,,,,3863.55,0
9389090,19:54:00,19:54:00,4370,17,,,,4075.83,
9389090,19:54:48,19:54:48,4371,18,,,,4363.61,0
9389090,19:55:11,19:55:11,4448,19,,,,4591.02,0
9389090,19:55:24,19:55:24,4449,20,,,,4717.9,0
9389090,19:55:39,19:55:39,9879,21,,,,4852.61,0
9389090,19:56:00,19:56:00,4450,22,,,,4956.06,0
9389090,19:56:22,19:56:22,4451,23,,,,5165.05,0
9389090,19:56:36,19:56:36,4452,24,,,,5304.44,0
9389090,19:56:59,19:56:59,4453,25,,,,5495.33,0
9389090,19:57:27,19:57:27,4454,26,,,,5623.82,0
9389090,19:57:42,19:57:42,10385,27,,,,5733.97,0
9389090,19:58:20,19:58:20,1170,28,,,,6051.87,0
9389090,19:58:36,19:58:36,1171,29,,,,6203.65,0
9389090,19:59:15,19:59:15,4455,30,,,,6507.69,0
9389090,19:59:58,19:59:58,4456,31,,,,6848.93,0
9389090,20:00:16,20:00:16,4457,32,,,,6998.04,0
9389090,20:00:31,20:00:31,5934,33,,,,7110.21,0
9389090,20:00:50,20:00:50,4458,34,,,,7278.88,0
9389090,20:01:21,20:01:21,4459,35,,,,7514.96,0
9389090,20:01:44,20:01:44,4460,36,,,,7708.07,0
9389090,20:02:00,20:02:00,4461,37,,,,7809.04,
9389090,20:02:31,20:02:31,8361,38,,,,7901.9,0
9389090,20:04:00,20:04:00,1176,39,,,,8210.02,0
9389090,20:06:00,20:06:00,4354,40,,,,8517.08,
9389090,20:08:35,20:08:35,4462,41,,,,9076.63,0
9389090,20:09:18,20:09:18,4463,42,,,,9266.94,0
9389090,20:10:12,20:10:12,4464,43,,,,9519.15,0
9389090,20:11:03,20:11:03,4465,44,,,,9726.79,0
9389090,20:11:31,20:11:31,4466,45,,,,9861.45,0
9389090,20:12:19,20:12:19,4467,46,,,,10101.71,0
9389090,20:13:00,20:13:00,4468,47,,,,10312.91,0
9389090,20:13:31,20:13:31,4469,48,,,,10443.9,0
9389090,20:14:22,20:14:22,4470,49,,,,10684.91,0
9389090,20:14:55,20:14:55,4471,50,,,,10839.29,0
9389090,20:15:43,20:15:43,4472,51,,,,11041.19,0
9389090,20:16:29,20:16:29,4473,52,,,,11220.08,0
9389090,20:17:13,20:17:13,4474,53,,,,11431.48,0
9389090,20:17:56,20:17:56,4475,54,,,,11614.71,0
9389090,20:18:37,20:18:37,3597,55,,,,11826.69,0
9389090,20:19:40,20:19:40,3598,56,,,,12168.4,0
9389090,20:21:00,20:21:00,10016,57,,1,,12472.96,
9404070,15:10:00,15:10:00,9869,1,,,1,0,
9404070,15:11:02,15:11:02,538,2,,,,272.69,0
9404070,15:11:50,15:11:50,539,3,,,,535.34,0
9404070,15:13:14,15:13:14,541,4,,,,882.56,0
9404070,15:13:54,15:13:54,542,5,,,,1039.76,0
9404070,15:15:28,15:15:28,543,6,,,,1371.92,0
9404070,15:16:25,15:16:25,544,7,,,,1585.41,0
9404070,15:17:06,15:17:06,545,8,,,,1792.38,0
9404070,15:18:00,15:18:00,546,9,,,,1912.34,
9404070,15:20:01,15:20:01,9094,10,,,,2522.17,0
9404070,15:20:37,15:20:37,9093,11,,,,2745.29,0
9404070,15:21:22,15:21:22,7937,12,,,,2963.09,0
9404070,15:21:49,15:21:49,6885,13,,,,3167.88,0
9404070,15:22:30,15:22:30,4367,14,,,,3494.98,0
9404070,15:22:46,15:22:46,4368,15,,,,3589.34,0
9404070,15:23:22,15:23:22,4369,16,,,,3863.55,0
9404070,15:24:00,15:24:00,4370,17,,,,4075.83,
9404070,15:24:54,15:24:54,4371,18,,,,4363.61,0
9404070,15:25:20,15:25:20,4448,19,,,,4591.02,0
9404070,15:25:34,15:25:34,4449,20,,,,4717.9,0
9404070,15:25:52,15:25:52,9879,21,,,,4852.61,0
9404070,15:26:15,15:26:15,4450,22,,,,4956.06,0
9404070,15:26:40,15:26:40,4451,23,,,,5165.05,0
9404070,15:26:55,15:26:55,4452,24,,,,5304.44,0
9404070,15:27:22,15:27:22,4453,25,,,,5495.33,0
9404070,15:27:53,15:27:53,4454,26,,,,5623.82,0
9404070,15:28:10,15:28:10,10385,27,,,,5733.97,0
9404070,15:28:52,15:28:52,1170,28,,,,6051.87,0
9404070,15:29:11,15:29:11,1171,29,,,,6203.65,0
9404070,15:29:54,15:29:54,4455,30,,,,6507.69,0
9404070,15:30:43,15:30:43,4456,31,,,,6848.93,0
9404070,15:31:03,15:31:03,4457,32,,,,6998.04,0
9404070,15:31:20,15:31:20,5934,33,,,,7110.21,0
9404070,15:31:42,15:31:42,4458,34,,,,7278.88,0
9404070,15:32:16,15:32:16,4459,35,,,,7514.96,0
9404070,15:32:42,15:32:42,4460,36,,,,7708.07,0
9404070,15:33:00,15:33:00,4461,37,,,,7809.04,
9404070,15:33:31,15:33:31,8361,38,,,,7901.9,0
9404070,15:35:00,15:35:00,1176,39,,,,8210.02,0
9404070,15:37:00,15:37:00,4354,40,,,,8517.08,
9404070,15:39:35,15:39:35,4462,41,,,,9076.63,0
9404070,15:40:18,15:40:18,4463,42,,,,9266.94,0
9404070,15:41:12,15:41:12,4464,43,,,,9519.15,0
9404070,15:42:03,15:42:03,4465,44,,,,9726.79,0
9404070,15:42:31,15:42:31,4466,45,,,,9861.45,0
9404070,15:43:19,15:43:19,4467,46,,,,10101.71,0
9404070,15:44:00,15:44:00,4468,47,,,,10312.91,0
9404070,15:44:31,15:44:31,4469,48,,,,10443.9,0
9404070,15:45:22,15:45:22,4470,49,,,,10684.91,0
9404070,15:45:55,15:45:55,4471,50,,,,10839.29,0
9404070,15:46:43,15:46:43,4472,51,,,,11041.19,0
9404070,15:47:29,15:47:29,4473,52,,,,11220.08,0
9404070,15:48:13,15:48:13,4474,53,,,,11431.48,0
9404070,15:48:56,15:48:56,4475,54,,,,11614.71,0
9404070,15:49:37,15:49:37,3597,55,,,,11826.69,0
9404070,15:50:40,15:50:40,3598,56,,,,12168.4,0
9404070,15:52:00,15:52:00,10016,57,,1,,12472.96,
10152070,15:43:00,15:43:00,8683,1,,,1,0,
10152070,15:43:06,15:43:06,1920,2,,,,78.88,0
10152070,15:43:59,15:43:59,7785,3,,,,448.14,0
10152070,15:44:20,15:44:20,1922,4,,,,579.95,0
10152070,15:44:58,15:44:58,6919,5,,,,824.03,0
10152070,15:45:32,15:45:32,6920,6,,,,1103.18,0
10152070,15:45:54,15:45:54,6921,7,,,,1274.04,0
10152070,15:46:15,15:46:15,6922,8,,,,1421.44,0
10152070,15:47:00,15:47:00,6923,9,,,,1800.9,
10152070,15:48:29,15:48:29,10363,10,,,,2350.81,0
10152070,15:49:01,15:49:01,7063,11,,,,2530.25,0
10152070,15:49:34,15:49:34,8958,12,,,,2698.45,0
10152070,15:50:15,15:50:15,7788,13,,,,2952.21,0
10152070,15:50:46,15:50:46,9618,14,,,,3191.71,0
10152070,15:52:20,15:52:20,5572,15,,,,3902.92,0
10152070,15:53:38,15:53:38,6925,16,,,,4357.2,0
10152070,15:54:29,15:54:29,8157,17,,,,4724.5,0
10152070,15:57:00,15:57:00,10535,18,,1,,5813.73,
10160010,23:50:00,23:50:00,8683,1,,,1,0,
10160010,23:50:06,23:50:06,1920,2,,,,78.88,0
10160010,23:50:59,23:50:59,7785,3,,,,448.14,0
10160010,23:51:20,23:51:20,1922,4,,,,579.95,0
10160010,23:51:58,23:51:58,6919,5,,,,824.03,0
10160010,23:52:32,23:52:32,6920,6,,,,1103.18,0
10160010,23:52:54,23:52:54,6921,7,,,,1274.04,0
10160010,23:53:15,23:53:15,6922,8,,,,1421.44,0
10160010,23:54:00,23:54:00,6923,9,,,,1800.9,
10160010,23:55:20,23:55:20,10363,10,,,,2350.81,0
10160010,23:55:49,23:55:49,7063,11,,,,2530.25,0
10160010,23:56:18,23:56:18,8958,12,,,,2698.45,0
10160010,23:56:55,23:56:55,7788,13,,,,2952.21,0
10160010,23:57:24,23:57:24,9618,14,,,,3191.71,0
10160010,23:58:48,23:58:48,5572,15,,,,3902.92,0
10160010,23:59:58,23:59:58,6925,16,,,,4357.2,0
10160010,24:00:44,24:00:44,8157,17,,,,4724.5,0
10160010,24:03:00,24:03:00,10535,18,,1,,5813.73,
10160080,23:50:00,23:50:00,8683,1,,,1,0,
10160080,23:50:06,23:50:06,1920,2,,,,78.88,0
10160080,23:50:59,23:50:59,7785,3,,,,448.14,0
10160080,23:51:20,23:51:20,1922,4,,,,579.95,0
10160080,23:51:58,23:51:58,6919,5,,,,824.03,0
10160080,23:52:32,23:52:32,6920,6,,,,1103.18,0
10160080,23:52:54,23:52:54,6921,7,,,,1274.04,0
10160080,23:53:15,23:53:15,6922,8,,,,1421.44,0
10160080,23:54:00,23:54:00,6923,9,,,,1800.9,
10160080,23:55:20,23:55:20,10363,10,,,,2350.81,0
10160080,23:55:49,23:55:49,7063,11,,,,2530.25,0
10160080,23:56:18,23:56:18,8958,12,,,,2698.45,0
10160080,23:56:55,23:56:55,7788,13,,,,2952.21,0
10160080,23:57:24,23:57:24,9618,14,,,,3191.71,0
10160080,23:58:48,23:58:48,5572,15,,,,3902.92,0
10160080,23:59:58,23:59:58,6925,16,,,,4357.2,0
10160080,24:00:44,24:00:44,8157,17,,,,4724.5,0
10160080,24:03:00,24:03:00,10535,18,,1,,5813.73,
10160090,23:50:00,23:50:00,8683,1,,,1,0,
10160090,23:50:06,23:50:06,1920,2,,,,78.88,0
10160090,23:50:59,23:50:59,7785,3,,,,448.14,0
10160090,23:51:20,23:51:20,1922,4,,,,579.95,0
10160090,23:51:58,23:51:58,6919,5,,,,824.03,0
10160090,23:52:32,23:52:32,6920,6,,,,1103.18,0
10160090,23:52:54,23:52:54,6921,7,,,,1274.04,0
10160090,23:53:15,23:53:15,6922,8,,,,1421.44,0
10160090,23:54:00,23:54:00,6923,9,,,,1800.9,
10160090,23:55:20,23:55:20,10363,10,,,,2350.81,0
10160090,23:55:49,23:55:49,7063,11,,,,2530.25,0
10160090,23:56:18,23:56:18,8958,12,,,,2698.45,0
10160090,23:56:55,23:56:55,7788,13,,,,2952.21,0
10160090,23:57:24,23:57:24,9618,14,,,,3191.71,0
10160090,23:58:48,23:58:48,5572,15,,,,3902.92,0
10160090,23:59:58,23:59:58,6925,16,,,,4357.2,0
10160090,24:00:44,24:00:44,8157,17,,,,4724.5,0
10160090,24:03:00,24:03:00,10535,18,,1,,5813.73,
1026020,13:14:00,13:14:00,8683,1,,,1,0,
1026020,13:14:08,13:14:08,1920,2,,,,78.88,0
1026020,13:15:14,13:15:14,7785,3,,,,448.14,0
1026020,13:15:40,13:15:40,1922,4,,,,579.95,0
1026020,13:16:28,13:16:28,6919,5,,,,824.03,0
1026020,13:17:10,13:17:10,6920,6,,,,1103.18,0
1026020,13:17:38,13:17:38,6921,7,,,,1274.04,0
1026020,13:18:04,13:18:04,6922,8,,,,1421.44,0
1026020,13:19:00,13:19:00,6923,9,,,,1800.9,
1026020,13:19:53,13:19:53,10363,10,,,,2350.81,0
1026020,13:20:12,13:20:12,7063,11,,,,2530.25,0
1026020,13:20:32,13:20:32,8958,12,,,,2698.45,0
1026020,13:20:57,13:20:57,7788,13,,,,2952.21,0
1026020,13:21:16,13:21:16,9618,14,,,,3191.71,0
1026020,13:22:12,13:22:12,5572,15,,,,3902.92,0
1026020,13:22:59,13:22:59,6925,16,,,,4357.2,0
1026020,13:23:29,13:23:29,8157,17,,,,4724.5,0
1026020,13:25:00,13:25:00,10535,18,,1,,5813.73,
1026030,13:14:00,13:14:00,8683,1,,,1,0,
1026030,13:14:08,13:14:08,1920,2,,,,78.88,0
1026030,13:15:14,13:15:14,7785,3,,,,448.14,0
1026030,13:15:40,13:15:40,1922,4,,,,579.95,0
1026030,13:16:28,13:16:28,6919,5,,,,824.03,0
1026030,13:17:10,13:17:10,6920,6,,,,1103.18,0
1026030,13:17:38,13:17:38,6921,7,,,,1274.04,0
1026030,13:18:04,13:18:04,6922,8,,,,1421.44,0
1026030,13:19:00,13:19:00,6923,9,,,,1800.9,
1026030,13:19:53,13:19:53,10363,10,,,,2350.81,0
1026030,13:20:12,13:20:12,7063,11,,,,2530.25,0
1026030,13:20:32,13:20:32,8958,12,,,,2698.45,0
1026030,13:20:57,13:20:57,7788,13,,,,2952.21,0
1026030,13:21:16,13:21:16,9618,14,,,,3191.71,0
1026030,13:22:12,13:22:12,5572,15,,,,3902.92,0
1026030,13:22:59,13:22:59,6925,16,,,,4357.2,0
1026030,13:23:29,13:23:29,8157,17,,,,4724.5,0
1026030,13:25:00,13:25:00,10535,18,,1,,5813.73,
1026040,13:14:00,13:14:00,8683,1,,,1,0,
1026040,13:14:08,13:14:08,1920,2,,,,78.88,0
1026040,13:15:14,13:15:14,7785,3,,,,448.14,0
1026040,13:15:40,13:15:40,1922,4,,,,579.95,0
1026040,13:16:28,13:16:28,6919,5,,,,824.03,0
1026040,13:17:10,13:17:10,6920,6,,,,1103.18,0
1026040,13:17:38,13:17:38,6921,7,,,,1274.04,0
1026040,13:18:04,13:18:04,6922,8,,,,1421.44,0
1026040,13:19:00,13:19:00,6923,9,,,,1800.9,
1026040,13:19:53,13:19:53,10363,10,,,,2350.81,0
1026040,13:20:12,13:20:12,7063,11,,,,2530.25,0
1026040,13:20:32,13:20:32,8958,12,,,,2698.45,0
1026040,13:20:57,13:20:57,7788,13,,,,2952.21,0
1026040,13:21:16,13:21:16,9618,14,,,,3191.71,0
1026040,13:22:12,13:22:12,5572,15,,,,3902.92,0
1026040,13:22:59,13:22:59,6925,16,,,,4357.2,0
1026040,13:23:29,13:23:29,8157,17,,,,4724.5,0
1026040,13:25:00,13:25:00,10535,18,,1,,5813.73,
1026050,13:14:00,13:14:00,8683,1,,,1,0,
1026050,13:14:08,13:14:08,1920,2,,,,78.88,0
1026050,13:15:14,13:15:14,7785,3,,,,448.14,0
1026050,13:15:40,13:15:40,1922,4,,,,579.95,0
1026050,13:16:28,13:16:28,6919,5,,,,824.03,0
1026050,13:17:10,13:17:10,6920,6,,,,1103.18,0
1026050,13:17:38,13:17:38,6921,7,,,,1274.04,0
1026050,13:18:04,13:18:04,6922,8,,,,1421.44,0
1026050,13:19:00,13:19:00,6923,9,,,,1800.9,
1026050,13:19:53,13:19:53,10363,10,,,,2350.81,0
1026050,13:20:12,13:20:12,7063,11,,,,2530.25,0
1026050,13:20:32,13:20:32,8958,12,,,,2698.45,0
1026050,13:20:57,13:20:57,7788,13,,,,2952.21,0
1026050,13:21:16,13:21:16,9618,14,,,,3191.71,0
1026050,13:22:12,13:22:12,5572,15,,,,3902.92,0
1026050,13:22:59,13:22:59,6925,16,,,,4357.2,0
1026050,13:23:29,13:23:29,8157,17,,,,4724.5,0
1026050,13:25:00,13:25:00,10535,18,,1,,5813.73,
1026060,13:14:00,13:14:00,8683,1,,,1,0,
1026060,13:14:08,13:14:08,1920,2,,,,78.88,0
1026060,13:15:14,13:15:14,7785,3,,,,448.14,0
1026060,13:15:40,13:15:40,1922,4,,,,579.95,0
1026060,13:16:28,13:16:28,6919,5,,,,824.03,0
1026060,13:17:10,13:17:10,6920,6,,,,1103.18,0
1026060,13:17:38,13:17:38,6921,7,,,,1274.04,0
1026060,13:18:04,13:18:04,6922,8,,,,1421.44,0
1026060,13:19:00,13:19:00,6923,9,,,,1800.9,
1026060,13:19:53,13:19:53,10363,10,,,,2350.81,0
1026060,13:20:12,13:20:12,7063,11,,,,2530.25,0
1026060,13:20:32,13:20:32,8958,12,,,,2698.45,0
1026060,13:20:57,13:20:57,7788,13,,,,2952.21,0
1026060,13:21:16,13:21:16,9618,14,,,,3191.71,0
1026060,13:22:12,13:22:12,5572,15,,,,3902.92,0
1026060,13:22:59,13:22:59,6925,16,,,,4357.2,0
1026060,13:23:29,13:23:29,8157,17,,,,4724.5,0
1026060,13:25:00,13:25:00,10535,18,,1,,5813.73,
10346070,17:13:00,17:13:00,8683,1,,,1,0,
10346070,17:13:06,17:13:06,1920,2,,,,78.88,0
10346070,17:13:59,17:13:59,7785,3,,,,448.14,0
10346070,17:14:20,17:14:20,1922,4,,,,579.95,0
10346070,17:14:58,17:14:58,6919,5,,,,824.03,0
10346070,17:15:32,17:15:32,6920,6,,,,1103.18,0
10346070,17:15:54,17:15:54,6921,7,,,,1274.04,0
10346070,17:16:15,17:16:15,6922,8,,,,1421.44,0
10346070,17:17:00,17:17:00,6923,9,,,,1800.9,
10346070,17:18:29,17:18:29,10363,10,,,,2350.81,0
10346070,17:19:01,17:19:01,7063,11,,,,2530.25,0
10346070,17:19:34,17:19:34,8958,12,,,,2698.45,0
10346070,17:20:15,17:20:15,7788,13,,,,2952.21,0
10346070,17:20:46,17:20:46,9618,14,,,,3191.71,0
10346070,17:22:20,17:22:20,5572,15,,,,3902.92,0
10346070,17:23:38,17:23:38,6925,16,,,,4357.2,0
10346070,17:24:29,17:24:29,8157,17,,,,4724.5,0
10346070,17:27:00,17:27:00,10535,18,,1,,5813.73,
10458020,17:14:00,17:14:00,8683,1,,,1,0,
10458020,17:14:09,17:14:09,1920,2,,,,78.88,0
10458020,17:15:28,17:15:28,7785,3,,,,448.14,0
10458020,17:16:00,17:16:00,1922,4,,,,579.95,0
10458020,17:16:57,17:16:57,6919,5,,,,824.03,0
10458020,17:17:48,17:17:48,6920,6,,,,1103.18,0
10458020,17:18:21,17:18:21,6921,7,,,,1274.04,0
10458020,17:18:52,17:18:52,6922,8,,,,1421.44,0
10458020,17:20:00,17:20:00,6923,9,,,,1800.9,
10458020,17:20:53,17:20:53,10363,10,,,,2350.81,0
10458020,17:21:12,17:21:12,7063,11,,,,2530.25,0
10458020,17:21:32,17:21:32,8958,12,,,,2698.45,0
10458020,17:21:57,17:21:57,7788,13,,,,2952.21,0
10458020,17:22:16,17:22:16,9618,14,,,,3191.71,0
10458020,17:23:12,17:23:12,5572,15,,,,3902.92,0
10458020,17:23:59,17:23:59,6925,16,,,,4357.2,0
10458020,17:24:29,17:24:29,8157,17,,,,4724.5,0
10458020,17:26:00,17:26:00,10535,18,,1,,5813.73,
10458030,17:14:00,17:14:00,8683,1,,,1,0,
10458030,17:14:09,17:14:09,1920,2,,,,78.88,0
10458030,17:15:28,17:15:28,7785,3,,,,448.14,0
10458030,17:16:00,17:16:00,1922,4,,,,579.95,0
10458030,17:16:57,17:16:57,6919,5,,,,824.03,0
10458030,17:17:48,17:17:48,6920,6,,,,1103.18,0
10458030,17:18:21,17:18:21,6921,7,,,,1274.04,0
10458030,17:18:52,17:18:52,6922,8,,,,1421.44,0
10458030,17:20:00,17:20:00,6923,9,,,,1800.9,
10458030,17:20:53,17:20:53,10363,10,,,,2350.81,0
10458030,17:21:12,17:21:12,7063,11,,,,2530.25,0
10458030,17:21:32,17:21:32,8958,12,,,,2698.45,0
10458030,17:21:57,17:21:57,7788,13,,,,2952.21,0
10458030,17:22:16,17:22:16,9618,14,,,,3191.71,0
10458030,17:23:12,17:23:12,5572,15,,,,3902.92,0
10458030,17:23:59,17:23:59,6925,16,,,,4357.2,0
10458030,17:24:29,17:24:29,8157,17,,,,4724.5,0
10458030,17:26:00,17:26:00,10535,18,,1,,5813.73,
10458040,17:14:00,17:14:00,8683,1,,,1,0,
10458040,17:14:09,17:14:09,1920,2,,,,78.88,0
10458040,17:15:28,17:15:28,7785,3,,,,448.14,0
10458040,17:16:00,17:16:00,1922,4,,,,579.95,0
10458040,17:16:57,17:16:57,6919,5,,,,824.03,0
10458040,17:17:48,17:17:48,6920,6,,,,1103.18,0
10458040,17:18:21,17:18:21,6921,7,,,,1274.04,0
10458040,17:18:52,17:18:52,6922,8,,,,1421.44,0
10458040,17:20:00,17:20:00,6923,9,,,,1800.9,
10458040,17:20:53,17:20:53,10363,10,,,,2350.81,0
10458040,17:21:12,17:21:12,7063,11,,,,2530.25,0
10458040,17:21:32,17:21:32,8958,12,,,,2698.45,0
10458040,17:21:57,17:21:57,7788,13,,,,2952.21,0
10458040,17:22:16,17:22:16,9618,14,,,,3191.71,0
10458040,17:23:12,17:23:12,5572,15,,,,3902.92,0
10458040,17:23:59,17:23:59,6925,16,,,,4357.2,0
10458040,17:24:29,17:24:29,8157,17,,,,4724.5,0
10458040,17:26:00,17:26:00,10535,18,,1,,5813.73,
10458050,17:14:00,17:14:00,8683,1,,,1,0,
10458050,17:14:09,17:14:09,1920,2,,,,78.88,0
10458050,17:15:28,17:15:28,7785,3,,,,448.14,0
10458050,17:16:00,17:16:00,1922,4,,,,579.95,0
10458050,17:16:57,17:16:57,6919,5,,,,824.03,0
10458050,17:17:48,17:17:48,6920,6,,,,1103.18,0
10458050,17:18:21,17:18:21,6921,7,,,,1274.04,0
10458050,17:18:52,17:18:52,6922,8,,,,1421.44,0
10458050,17:20:00,17:20:00,6923,9,,,,1800.9,
10458050,17:20:53,17:20:53,10363,10,,,,2350.81,0
10458050,17:21:12,17:21:12,7063,11,,,,2530.25,0
10458050,17:21:32,17:21:32,8958,12,,,,2698.45,0
10458050,17:21:57,17:21:57,7788,13,,,,2952.21,0
10458050,17:22:16,17:22:16,9618,14,,,,3191.71,0
10458050,17:23:12,17:23:12,5572,15,,,,3902.92,0
10458050,17:23:59,17:23:59,6925,16,,,,4357.2,0
10458050,17:24:29,17:24:29,8157,17,,,,4724.5,0
10458050,17:26:00,17:26:00,10535,18,,1,,5813.73,
10458060,17:14:00,17:14:00,8683,1,,,1,0,
10458060,17:14:09,17:14:09,1920,2,,,,78.88,0
10458060,17:15:28,17:15:28,7785,3,,,,448.14,0
10458060,17:16:00,17:16:00,1922,4,,,,579.95,0
10458060,17:16:57,17:16:57,6919,5,,,,824.03,0
10458060,17:17:48,17:17:48,6920,6,,,,1103.18,0
10458060,17:18:21,17:18:21,6921,7,,,,1274.04,0
10458060,17:18:52,17:18:52,6922,8,,,,1421.44,0
10458060,17:20:00,17:20:00,6923,9,,,,1800.9,
10458060,17:20:53,17:20:53,10363,10,,,,2350.81,0
10458060,17:21:12,17:21:12,7063,11,,,,2530.25,0
10458060,17:21:32,17:21:32,8958,12,,,,2698.45,0
10458060,17:21:57,17:21:57,7788,13,,,,2952.21,0
10458060,17:22:16,17:22:16,9618,14,,,,3191.71,0
10458060,17:23:12,17:23:12,5572,15,,,,3902.92,0
10458060,17:23:59,17:23:59,6925,16,,,,4357.2,0
10458060,17:24:29,17:24:29,8157,17,,,,4724.5,0
10458060,17:26:00,17:26:00,10535,18,,1,,5813.73,
10494070,09:12:00,09:12:00,8683,1,,,1,0,
10494070,09:12:06,09:12:06,1920,2,,,,78.88,0
10494070,09:12:59,09:12:59,7785,3,,,,448.14,0
10494070,09:13:20,09:13:20,1922,4,,,,579.95,0
10494070,09:13:58,09:13:58,6919,5,,,,824.03,0
10494070,09:14:32,09:14:32,6920,6,,,,1103.18,0
10494070,09:14:54,09:14:54,6921,7,,,,1274.04,0
10494070,09:15:15,09:15:15,6922,8,,,,1421.44,0
10494070,09:16:00,09:16:00,6923,9,,,,1800.9,
10494070,09:17:20,09:17:20,10363,10,,,,2350.81,0
10494070,09:17:49,09:17:49,7063,11,,,,2530.25,0
10494070,09:18:18,09:18:18,8958,12,,,,2698.45,0
10494070,09:18:55,09:18:55,7788,13,,,,2952.21,0
10494070,09:19:24,09:19:24,9618,14,,,,3191.71,0
10494070,09:20:48,09:20:48,5572,15,,,,3902.92,0
10494070,09:21:58,09:21:58,6925,16,,,,4357.2,0
10494070,09:22:44,09:22:44,8157,17,,,,4724.5,0
10494070,09:25:00,09:25:00,10535,18,,1,,5813.73,
10626070,16:43:00,16:43:00,8683,1,,,1,0,
10626070,16:43:06,16:43:06,1920,2,,,,78.88,0
10626070,16:43:59,16:43:59,7785,3,,,,448.14,0
10626070,16:44:20,16:44:20,1922,4,,,,579.95,0
10626070,16:44:58,16:44:58,6919,5,,,,824.03,0
10626070,16:45:32,16:45:32,6920,6,,,,1103.18,0
10626070,16:45:54,16:45:54,6921,7,,,,1274.04,0
10626070,16:46:15,16:46:15,6922,8,,,,1421.44,0
10626070,16:47:00,16:47:00,6923,9,,,,1800.9,
10626070,16:48:29,16:48:29,10363,10,,,,2350.81,0
10626070,16:49:01,16:49:01,7063,11,,,,2530.25,0
10626070,16:49:34,16:49:34,8958,12,,,,2698.45,0
10626070,16:50:15,16:50:15,7788,13,,,,2952.21,0
10626070,16:50:46,16:50:46,9618,14,,,,3191.71,0
10626070,16:52:20,16:52:20,5572,15,,,,3902.92,0
10626070,16:53:38,16:53:38,6925,16,,,,4357.2,0
10626070,16:54:29,16:54:29,8157,17,,,,4724.5,0
10626070,16:57:00,16:57:00,10535,18,,1,,5813.73,
10653020,12:44:00,12:44:00,8683,1,,,1,0,
10653020,12:44:08,12:44:08,1920,2,,,,78.88,0
10653020,12:45:14,12:45:14,7785,3,,,,448.14,0
10653020,12:45:40,12:45:40,1922,4,,,,579.95,0
10653020,12:46:28,12:46:28,6919,5,,,,824.03,0
10653020,12:47:10,12:47:10,6920,6,,,,1103.18,0
10653020,12:47:38,12:47:38,6921,7,,,,1274.04,0
10653020,12:48:04,12:48:04,6922,8,,,,1421.44,0
10653020,12:49:00,12:49:00,6923,9,,,,1800.9,
10653020,12:49:53,12:49:53,10363,10,,,,2350.81,0
10653020,12:50:12,12:50:12,7063,11,,,,2530.25,0
10653020,12:50:32,12:50:32,8958,12,,,,2698.45,0
10653020,12:50:57,12:50:57,7788,13,,,,2952.21,0
10653020,12:51:16,12:51:16,9618,14,,,,3191.71,0
10653020,12:52:12,12:52:12,5572,15,,,,3902.92,0
10653020,12:52:59,12:52:59,6925,16,,,,4357.2,0
10653020,12:53:29,12:53:29,8157,17,,,,4724.5,0
10653020,12:55:00,12:55:00,10535,18,,1,,5813.73,
10653030,12:44:00,12:44:00,8683,1,,,1,0,
10653030,12:44:08,12:44:08,1920,2,,,,78.88,0
10653030,12:45:14,12:45:14,7785,3,,,,448.14,0
10653030,12:45:40,12:45:40,1922,4,,,,579.95,0
10653030,12:46:28,12:46:28,6919,5,,,,824.03,0
10653030,12:47:10,12:47:10,6920,6,,,,1103.18,0
10653030,12:47:38,12:47:38,6921,7,,,,1274.04,0
10653030,12:48:04,12:48:04,6922,8,,,,1421.44,0
10653030,12:49:00,12:49:00,6923,9,,,,1800.9,
10653030,12:49:53,12:49:53,10363,10,,,,2350.81,0
10653030,12:50:12,12:50:12,7063,11,,,,2530.25,0
10653030,12:50:32,12:50:32,8958,12,,,,2698.45,0
10653030,12:50:57,12:50:57,7788,13,,,,2952.21,0
10653030,12:51:16,12:51:16,9618,14,,,,3191.71,0
10653030,12:52:12,12:52:12,5572,15,,,,3902.92,0
10653030,12:52:59,12:52:59,6925,16,,,,4357.2,0
10653030,12:53:29,12:53:29,8157,17,,,,4724.5,0
10653030,12:55:00,12:55:00,10535,18,,1,,5813.73,
10653040,12:44:00,12:44:00,8683,1,,,1,0,
10653040,12:44:08,12:44:08,1920,2,,,,78.88,0
10653040,12:45:14,12:45:14,7785,3,,,,448.14,0
10653040,12:45:40,12:45:40,1922,4,,,,579.95,0
10653040,12:46:28,12:46:28,6919,5,,,,824.03,0
10653040,12:47:10,12:47:10,6920,6,,,,1103.18,0
10653040,12:47:38,12:47:38,6921,7,,,,1274.04,0
10653040,12:48:04,12:48:04,6922,8,,,,1421.44,0
10653040,12:49:00,12:49:00,6923,9,,,,1800.9,
10653040,12:49:53,12:49:53,10363,10,,,,2350.81,0
10653040,12:50:12,12:50:12,7063,11,,,,2530.25,0
10653040,12:50:32,12:50:32,8958,12,,,,2698.45,0
10653040,12:50:57,12:50:57,7788,13,,,,2952.21,0
10653040,12:51:16,12:51:16,9618,14,,,,3191.71,0
10653040,12:52:12,12:52:12,5572,15,,,,3902.92,0
10653040,12:52:59,12:52:59,6925,16,,,,4357.2,0
10653040,12:53:29,12:53:29,8157,17,,,,4724.5,0
10653040,12:55:00,12:55:00,10535,18,,1,,5813.73,
10653050,12:44:00,12:44:00,8683,1,,,1,0,
10653050,12:44:08,12:44:08,1920,2,,,,78.88,0
10653050,12:45:14,12:45:14,7785,3,,,,448.14,0
10653050,12:45:40,12:45:40,1922,4,,,,579.95,0
10653050,12:46:28,12:46:28,6919,5,,,,824.03,0
10653050,12:47:10,12:47:10,6920,6,,,,1103.18,0
10653050,12:47:38,12:47:38,6921,7,,,,1274.04,0
10653050,12:48:04,12:48:04,6922,8,,,,1421.44,0
10653050,12:49:00,12:49:00,6923,9,,,,1800.9,
10653050,12:49:53,12:49:53,10363,10,,,,2350.81,0
10653050,12:50:12,12:50:12,7063,11,,,,2530.25,0
10653050,12:50:32,12:50:32,8958,12,,,,2698.45,0
10653050,12:50:57,12:50:57,7788,13,,,,2952.21,0
10653050,12:51:16,12:51:16,9618,14,,,,3191.71,0
10653050,12:52:12,12:52:12,5572,15,,,,3902.92,0
10653050,12:52:59,12:52:59,6925,16,,,,4357.2,0
10653050,12:53:29,12:53:29,8157,17,,,,4724.5,0
10653050,12:55:00,12:55:00,10535,18,,1,,5813.73,
10653060,12:44:00,12:44:00,8683,1,,,1,0,
10653060,12:44:08,12:44:08,1920,2,,,,78.88,0
10653060,12:45:14,12:45:14,7785,3,,,,448.14,0
10653060,12:45:40,12:45:40,1922,4,,,,579.95,0
10653060,12:46:28,12:46:28,6919,5,,,,824.03,0
10653060,12:47:10,12:47:10,6920,6,,,,1103.18,0
10653060,12:47:38,12:47:38,6921,7,,,,1274.04,0
10653060,12:48:04,12:48:04,6922,8,,,,1421.44,0
10653060,12:49:00,12:49:00,6923,9,,,,1800.9,
10653060,12:49:53,12:49:53,10363,10,,,,2350.81,0
10653060,12:50:12,12:50:12,7063,11,,,,2530.25,0
10653060,12:50:32,12:50:32,8958,12,,,,2698.45,0
10653060,12:50:57,12:50:57,7788,13,,,,2952.21,0
10653060,12:51:16,12:51:16,9618,14,,,,3191.71,0
10653060,12:52:12,12:52:12,5572,15,,,,3902.92,0
10653060,12:52:59,12:52:59,6925,16,,,,4357.2,0
10653060,12:53:29,12:53:29,8157,17,,,,4724.5,0
10653060,12:55:00,12:55:00,10535,18,,1,,5813.73,
10654070,17:43:00,17:43:00,8683,1,,,1,0,
10654070,17:43:06,17:43:06,1920,2,,,,78.88,0
10654070,17:43:59,17:43:59,7785,3,,,,448.14,0
10654070,17:44:20,17:44:20,1922,4,,,,579.95,0
10654070,17:44:58,17:44:58,6919,5,,,,824.03,0
10654070,17:45:32,17:45:32,6920,6,,,,1103.18,0
10654070,17:45:54,17:45:54,6921,7,,,,1274.04,0
10654070,17:46:15,17:46:15,6922,8,,,,1421.44,0
10654070,17:47:00,17:47:00,6923,9,,,,1800.9,
10654070,17:48:29,17:48:29,10363,10,,,,2350.81,0
10654070,17:49:01,17:49:01,7063,11,,,,2530.25,0
10654070,17:49:34,17:49:34,8958,12,,,,2698.45,0
10654070,17:50:15,17:50:15,7788,13,,,,2952.21,0
10654070,17:50:46,17:50:46,9618,14,,,,3191.71,0
10654070,17:52:20,17:52:20,5572,15,,,,3902.92,0
10654070,17:53:38,17:53:38,6925,16,,,,4357.2,0
10654070,17:54:29,17:54:29,8157,17,,,,4724.5,0
10654070,17:57:00,17:57:00,10535,18,,1,,5813.73,
10722070,14:43:00,14:43:00,8683,1,,,1,0,
10722070,14:43:06,14:43:06,1920,2,,,,78.88,0
10722070,14:43:59,14:43:59,7785,3,,,,448.14,0
10722070,14:44:20,14:44:20,1922,4,,,,579.95,0
10722070,14:44:58,14:44:58,6919,5,,,,824.03,0
10722070,14:45:32,14:45:32,6920,6,,,,1103.18,0
10722070,14:45:54,14:45:54,6921,7,,,,1274.04,0
10722070,14:46:15,14:46:15,6922,8,,,,1421.44,0
10722070,14:47:00,14:47:00,6923,9,,,,1800.9,
10722070,14:48:29,14:48:29,10363,10,,,,2350.81,0
10722070,14:49:01,14:49:01,7063,11,,,,2530.25,0
10722070,14:49:34,14:49:34,8958,12,,,,2698.45,0
10722070,14:50:15,14:50:15,7788,13,,,,2952.21,0
10722070,14:50:46,14:50:46,9618,14,,,,3191.71,0
10722070,14:52:20,14:52:20,5572,15,,,,3902.92,0
10722070,14:53:38,14:53:38,6925,16,,,,4357.2,0
10722070,14:54:29,14:54:29,8157,17,,,,4724.5,0
10722070,14:57:00,14:57:00,10535,18,,1,,5813.73,
11031070,20:42:00,20:42:00,8683,1,,,1,0,
11031070,20:42:06,20:42:06,1920,2,,,,78.88,0
11031070,20:42:59,20:42:59,7785,3,,,,448.14,0
11031070,20:43:20,20:43:20,1922,4,,,,579.95,0
11031070,20:43:58,20:43:58,6919,5,,,,824.03,0
11031070,20:44:32,20:44:32,6920,6,,,,1103.18,0
11031070,20:44:54,20:44:54,6921,7,,,,1274.04,0
11031070,20:45:15,20:45:15,6922,8,,,,1421.44,0
11031070,20:46:00,20:46:00,6923,9,,,,1800.9,
11031070,20:47:20,20:47:20,10363,10,,,,2350.81,0
11031070,20:47:49,20:47:49,7063,11,,,,2530.25,0
11031070,20:48:18,20:48:18,8958,12,,,,2698.45,0
11031070,20:48:55,20:48:55,7788,13,,,,2952.21,0
11031070,20:49:24,20:49:24,9618,14,,,,3191.71,0
11031070,20:50:48,20:50:48,5572,15,,,,3902.92,0
11031070,20:51:58,20:51:58,6925,16,,,,4357.2,0
11031070,20:52:44,20:52:44,8157,17,,,,4724.5,0
11031070,20:55:00,20:55:00,10535,18,,1,,5813.73,
11176020,23:44:00,23:44:00,8683,1,,,1,0,
11176020,23:44:11,23:44:11,1920,2,,,,78.88,0
11176020,23:45:43,23:45:43,7785,3,,,,448.14,0
11176020,23:46:20,23:46:20,1922,4,,,,579.95,0
11176020,23:47:27,23:47:27,6919,5,,,,824.03,0
11176020,23:48:26,23:48:26,6920,6,,,,1103.18,0
11176020,23:49:05,23:49:05,6921,7,,,,1274.04,0
11176020,23:49:41,23:49:41,6922,8,,,,1421.44,0
11176020,23:51:00,23:51:00,6923,9,,,,1800.9,
11176020,23:51:53,23:51:53,10363,10,,,,2350.81,0
11176020,23:52:12,23:52:12,7063,11,,,,2530.25,0
11176020,23:52:32,23:52:32,8958,12,,,,2698.45,0
11176020,23:52:57,23:52:57,7788,13,,,,2952.21,0
11176020,23:53:16,23:53:16,9618,14,,,,3191.71,0
11176020,23:54:12,23:54:12,5572,15,,,,3902.92,0
11176020,23:54:59,23:54:59,6925,16,,,,4357.2,0
11176020,23:55:29,23:55:29,8157,17,,,,4724.5,0
11176020,23:57:00,23:57:00,10535,18,,1,,5813.73,
11176030,23:44:00,23:44:00,8683,1,,,1,0,
11176030,23:44:11,23:44:11,1920,2,,,,78.88,0
11176030,23:45:43,23:45:43,7785,3,,,,448.14,0
11176030,23:46:20,23:46:20,1922,4,,,,579.95,0
11176030,23:47:27,23:47:27,6919,5,,,,824.03,0
11176030,23:48:26,23:48:26,6920,6,,,,1103.18,0
11176030,23:49:05,23:49:05,6921,7,,,,1274.04,0
11176030,23:49:41,23:49:41,6922,8,,,,1421.44,0
11176030,23:51:00,23:51:00,6923,9,,,,1800.9,
11176030,23:51:53,23:51:53,10363,10,,,,2350.81,0
11176030,23:52:12,23:52:12,7063,11,,,,2530.25,0
11176030,23:52:32,23:52:32,8958,12,,,,2698.45,0
11176030,23:52:57,23:52:57,7788,13,,,,2952.21,0
11176030,23:53:16,23:53:16,9618,14,,,,3191.71,0
11176030,23:54:12,23:54:12,5572,15,,,,3902.92,0
11176030,23:54:59,23:54:59,6925,16,,,,4357.2,0
11176030,23:55:29,23:55:29,8157,17,,,,4724.5,0
11176030,23:57:00,23:57:00,10535,18,,1,,5813.73,
11176040,23:44:00,23:44:00,8683,1,,,1,0,
11176040,23:44:11,23:44:11,1920,2,,,,78.88,0
11176040,23:45:43,23:45:43,7785,3,,,,448.14,0
11176040,23:46:20,23:46:20,1922,4,,,,579.95,0
11176040,23:47:27,23:47:27,6919,5,,,,824.03,0
11176040,23:48:26,23:48:26,6920,6,,,,1103.18,0
11176040,23:49:05,23:49:05,6921,7,,,,1274.04,0
11176040,23:49:41,23:49:41,6922,8,,,,1421.44,0
11176040,23:51:00,23:51:00,6923,9,,,,1800.9,
11176040,23:51:53,23:51:53,10363,10,,,,2350.81,0
11176040,23:52:12,23:52:12,7063,11,,,,2530.25,0
11176040,23:52:32,23:52:32,8958,12,,,,2698.45,0
11176040,23:52:57,23:52:57,7788,13,,,,2952.21,0
11176040,23:53:16,23:53:16,9618,14,,,,3191.71,0
11176040,23:54:12,23:54:12,5572,15,,,,3902.92,0
11176040,23:54:59,23:54:59,6925,16,,,,4357.2,0
11176040,23:55:29,23:55:29,8157,17,,,,4724.5,0
11176040,23:57:00,23:57:00,10535,18,,1,,5813.73,
11176050,23:44:00,23:44:00,8683,1,,,1,0,
11176050,23:44:11,23:44:11,1920,2,,,,78.88,0
11176050,23:45:43,23:45:43,7785,3,,,,448.14,0
11176050,23:46:20,23:46:20,1922,4,,,,579.95,0
11176050,23:47:27,23:47:27,6919,5,,,,824.03,0
11176050,23:48:26,23:48:26,6920,6,,,,1103.18,0
11176050,23:49:05,23:49:05,6921,7,,,,1274.04,0
11176050,23:49:41,23:49:41,6922,8,,,,1421.44,0
11176050,23:51:00,23:51:00,6923,9,,,,1800.9,
11176050,23:51:53,23:51:53,10363,10,,,,2350.81,0
11176050,23:52:12,23:52:12,7063,11,,,,2530.25,0
11176050,23:52:32,23:52:32,8958,12,,,,2698.45,0
11176050,23:52:57,23:52:57,7788,13,,,,2952.21,0
11176050,23:53:16,23:53:16,9618,14,,,,3191.71,0
11176050,23:54:12,23:54:12,5572,15,,,,3902.92,0
11176050,23:54:59,23:54:59,6925,16,,,,4357.2,0
11176050,23:55:29,23:55:29,8157,17,,,,4724.5,0
11176050,23:57:00,23:57:00,10535,18,,1,,5813.73,
11176060,23:44:00,23:44:00,8683,1,,,1,0,
11176060,23:44:11,23:44:11,1920,2,,,,78.88,0
11176060,23:45:43,23:45:43,7785,3,,,,448.14,0
11176060,23:46:20,23:46:20,1922,4,,,,579.95,0
11176060,23:47:27,23:47:27,6919,5,,,,824.03,0
11176060,23:48:26,23:48:26,6920,6,,,,1103.18,0
11176060,23:49:05,23:49:05,6921,7,,,,1274.04,0
11176060,23:49:41,23:49:41,6922,8,,,,1421.44,0
11176060,23:51:00,23:51:00,6923,9,,,,1800.9,
11176060,23:51:53,23:51:53,10363,10,,,,2350.81,0
11176060,23:52:12,23:52:12,7063,11,,,,2530.25,0
11176060,23:52:32,23:52:32,8958,12,,,,2698.45,0
11176060,23:52:57,23:52:57,7788,13,,,,2952.21,0
11176060,23:53:16,23:53:16,9618,14,,,,3191.71,0
11176060,23:54:12,23:54:12,5572,15,,,,3902.92,0
11176060,23:54:59,23:54:59,6925,16,,,,4357.2,0
11176060,23:55:29,23:55:29,8157,17,,,,4724.5,0
11176060,23:57:00,23:57:00,10535,18,,1,,5813.73,
11319020,06:44:00,06:44:00,8683,1,,,1,0,
11319020,06:44:08,06:44:08,1920,2,,,,78.88,0
11319020,06:45:14,06:45:14,7785,3,,,,448.14,0
11319020,06:45:40,06:45:40,1922,4,,,,579.95,0
11319020,06:46:28,06:46:28,6919,5,,,,824.03,0
11319020,06:47:10,06:47:10,6920,6,,,,1103.18,0
11319020,06:47:38,06:47:38,6921,7,,,,1274.04,0
11319020,06:48:04,06:48:04,6922,8,,,,1421.44,0
11319020,06:49:00,06:49:00,6923,9,,,,1800.9,
11319020,06:49:53,06:49:53,10363,10,,,,2350.81,0
11319020,06:50:12,06:50:12,7063,11,,,,2530.25,0
11319020,06:50:32,06:50:32,8958,12,,,,2698.45,0
11319020,06:50:57,06:50:57,7788,13,,,,2952.21,0
11319020,06:51:16,06:51:16,9618,14,,,,3191.71,0
11319020,06:52:12,06:52:12,5572,15,,,,3902.92,0
11319020,06:52:59,06:52:59,6925,16,,,,4357.2,0
11319020,06:53:29,06:53:29,8157,17,,,,4724.5,0
11319020,06:55:00,06:55:00,10535,18,,1,,5813.73,
11319030,06:44:00,06:44:00,8683,1,,,1,0,
11319030,06:44:08,06:44:08,1920,2,,,,78.88,0
11319030,06:45:14,06:45:14,7785,3,,,,448.14,0
11319030,06:45:40,06:45:40,1922,4,,,,579.95,0
11319030,06:46:28,06:46:28,6919,5,,,,824.03,0
11319030,06:47:10,06:47:10,6920,6,,,,1103.18,0
11319030,06:47:38,06:47:38,6921,7,,,,1274.04,0
11319030,06:48:04,06:48:04,6922,8,,,,1421.44,0
11319030,06:49:00,06:49:00,6923,9,,,,1800.9,
11319030,06:49:53,06:49:53,10363,10,,,,2350.81,0
11319030,06:50:12,06:50:12,7063,11,,,,2530.25,0
11319030,06:50:32,06:50:32,8958,12,,,,2698.45,0
11319030,06:50:57,06:50:57,7788,13,,,,2952.21,0
11319030,06:51:16,06:51:16,9618,14,,,,3191.71,0
11319030,06:52:12,06:52:12,5572,15,,,,3902.92,0
11319030,06:52:59,06:52:59,6925,16,,,,4357.2,0
11319030,06:53:29,06:53:29,8157,17,,,,4724.5,0
11319030,06:55:00,06:55:00,10535,18,,1,,5813.73,
11319040,06:44:00,06:44:00,8683,1,,,1,0,
11319040,06:44:08,06:44:08,1920,2,,,,78.88,0
11319040,06:45:14,06:45:14,7785,3,,,,448.14,0
11319040,06:45:40,06:45:40,1922,4,,,,579.95,0
11319040,06:46:28,06:46:28,6919,5,,,,824.03,0
11319040,06:47:10,06:47:10,6920,6,,,,1103.18,0
11319040,06:47:38,06:47:38,6921,7,,,,1274.04,0
11319040,06:48:04,06:48:04,6922,8,,,,1421.44,0
11319040,06:49:00,06:49:00,6923,9,,,,1800.9,
11319040,06:49:53,06:49:53,10363,10,,,,2350.81,0
11319040,06:50:12,06:50:12,7063,11,,,,2530.25,0
11319040,06:50:32,06:50:32,8958,12,,,,2698.45,0
11319040,06:50:57,06:50:57,7788,13,,,,2952.21,0
11319040,06:51:16,06:51:16,9618,14,,,,3191.71,0
11319040,06:52:12,06:52:12,5572,15,,,,3902.92,0
11319040,06:52:59,06:52:59,6925,16,,,,4357.2,0
11319040,06:53:29,06:53:29,8157,17,,,,4724.5,0
11319040,06:55:00,06:55:00,10535,18,,1,,5813.73,
11319050,06:44:00,06:44:00,8683,1,,,1,0,
11319050,06:44:08,06:44:08,1920,2,,,,78.88,0
11319050,06:45:14,06:45:14,7785,3,,,,448.14,0
11319050,06:45:40,06:45:40,1922,4,,,,579.95,0
11319050,06:46:28,06:46:28,6919,5,,,,824.03,0
11319050,06:47:10,06:47:10,6920,6,,,,1103.18,0
11319050,06:47:38,06:47:38,6921,7,,,,1274.04,0
11319050,06:48:04,06:48:04,6922,8,,,,1421.44,0
11319050,06:49:00,06:49:00,6923,9,,,,1800.9,
11319050,06:49:53,06:49:53,10363,10,,,,2350.81,0
11319050,06:50:12,06:50:12,7063,11,,,,2530.25,0
11319050,06:50:32,06:50:32,8958,12,,,,2698.45,0
11319050,06:50:57,06:50:57,7788,13,,,,2952.21,0
11319050,06:51:16,06:51:16,9618,14,,,,3191.71,0
11319050,06:52:12,06:52:12,5572,15,,,,3902.92,0
11319050,06:52:59,06:52:59,6925,16,,,,4357.2,0
11319050,06:53:29,06:53:29,8157,17,,,,4724.5,0
11319050,06:55:00,06:55:00,10535,18,,1,,5813.73,
11319060,06:44:00,06:44:00,8683,1,,,1,0,
11319060,06:44:08,06:44:08,1920,2,,,,78.88,0
11319060,06:45:14,06:45:14,7785,3,,,,448.14,0
11319060,06:45:40,06:45:40,1922,4,,,,579.95,0
11319060,06:46:28,06:46:28,6919,5,,,,824.03,0
11319060,06:47:10,06:47:10,6920,6,,,,1103.18,0
11319060,06:47:38,06:47:38,6921,7,,,,1274.04,0
11319060,06:48:04,06:48:04,6922,8,,,,1421.44,0
11319060,06:49:00,06:49:00,6923,9,,,,1800.9,
11319060,06:49:53,06:49:53,10363,10,,,,2350.81,0
11319060,06:50:12,06:50:12,7063,11,,,,2530.25,0
11319060,06:50:32,06:50:32,8958,12,,,,2698.45,0
11319060,06:50:57,06:50:57,7788,13,,,,2952.21,0
11319060,06:51:16,06:51:16,9618,14,,,,3191.71,0
11319060,06:52:12,06:52:12,5572,15,,,,3902.92,0
11319060,06:52:59,06:52:59,6925,16,,,,4357.2,0
11319060,06:53:29,06:53:29,8157,17,,,,4724.5,0
11319060,06:55:00,06:55:00,10535,18,,1,,5813.73,
11433020,10:44:00,10:44:00,8683,1,,,1,0,
11433020,10:44:08,10:44:08,1920,2,,,,78.88,0
11433020,10:45:14,10:45:14,7785,3,,,,448.14,0
11433020,10:45:40,10:45:40,1922,4,,,,579.95,0
11433020,10:46:28,10:46:28,6919,5,,,,824.03,0
11433020,10:47:10,10:47:10,6920,6,,,,1103.18,0
11433020,10:47:38,10:47:38,6921,7,,,,1274.04,0
11433020,10:48:04,10:48:04,6922,8,,,,1421.44,0
11433020,10:49:00,10:49:00,6923,9,,,,1800.9,
11433020,10:49:53,10:49:53,10363,10,,,,2350.81,0
11433020,10:50:12,10:50:12,7063,11,,,,2530.25,0
11433020,10:50:32,10:50:32,8958,12,,,,2698.45,0
11433020,10:50:57,10:50:57,7788,13,,,,2952.21,0
11433020,10:51:16,10:51:16,9618,14,,,,3191.71,0
11433020,10:52:12,10:52:12,5572,15,,,,3902.92,0
11433020,10:52:59,10:52:59,6925,16,,,,4357.2,0
11433020,10:53:29,10:53:29,8157,17,,,,4724.5,0
11433020,10:55:00,10:55:00,10535,18,,1,,5813.73,
11433030,10:44:00,10:44:00,8683,1,,,1,0,
11433030,10:44:08,10:44:08,1920,2,,,,78.88,0
11433030,10:45:14,10:45:14,7785,3,,,,448.14,0
11433030,10:45:40,10:45:40,1922,4,,,,579.95,0
11433030,10:46:28,10:46:28,6919,5,,,,824.03,0
11433030,10:47:10,10:47:10,6920,6,,,,1103.18,0
11433030,10:47:38,10:47:38,6921,7,,,,1274.04,0
11433030,10:48:04,10:48:04,6922,8,,,,1421.44,0
11433030,10:49:00,10:49:00,6923,9,,,,1800.9,
11433030,10:49:53,10:49:53,10363,10,,,,2350.81,0
11433030,10:50:12,10:50:12,7063,11,,,,2530.25,0
11433030,10:50:32,10:50:32,8958,12,,,,2698.45,0
11433030,10:50:57,10:50:57,7788,13,,,,2952.21,0
11433030,10:51:16,10:51:16,9618,14,,,,3191.71,0
11433030,10:52:12,10:52:12,5572,15,,,,3902.92,0
11433030,10:52:59,10:52:59,6925,16,,,,4357.2,0
11433030,10:53:29,10:53:29,8157,17,,,,4724.5,0
11433030,10:55:00,10:55:00,10535,18,,1,,5813.73,
11433040,10:44:00,10:44:00,8683,1,,,1,0,
11433040,10:44:08,10:44:08,1920,2,,,,78.88,0
11433040,10:45:14,10:45:14,7785,3,,,,448.14,0
11433040,10:45:40,10:45:40,1922,4,,,,579.95,0
11433040,10:46:28,10:46:28,6919,5,,,,824.03,0
11433040,10:47:10,10:47:10,6920,6,,,,1103.18,0
11433040,10:47:38,10:47:38,6921,7,,,,1274.04,0
11433040,10:48:04,10:48:04,6922,8,,,,1421.44,0
11433040,10:49:00,10:49:00,6923,9,,,,1800.9,
11433040,10:49:53,10:49:53,10363,10,,,,2350.81,0
11433040,10:50:12,10:50:12,7063,11,,,,2530.25,0
11433040,10:50:32,10:50:32,8958,12,,,,2698.45,0
11433040,10:50:57,10:50:57,7788,13,,,,2952.21,0
11433040,10:51:16,10:51:16,9618,14,,,,3191.71,0
11433040,10:52:12,10:52:12,5572,15,,,,3902.92,0
11433040,10:52:59,10:52:59,6925,16,,,,4357.2,0
11433040,10:53:29,10:53:29,8157,17,,,,4724.5,0
11433040,10:55:00,10:55:00,10535,18,,1,,5813.73,
11433050,10:44:00,10:44:00,8683,1,,,1,0,
11433050,10:44:08,10:44:08,1920,2,,,,78.88,0
11433050,10:45:14,10:45:14,7785,3,,,,448.14,0
11433050,10:45:40,10:45:40,1922,4,,,,579.95,0
11433050,10:46:28,10:46:28,6919,5,,,,824.03,0
11433050,10:47:10,10:47:10,6920,6,,,,1103.18,0
11433050,10:47:38,10:47:38,6921,7,,,,1274.04,0
11433050,10:48:04,10:48:04,6922,8,,,,1421.44,0
11433050,10:49:00,10:49:00,6923,9,,,,1800.9,
11433050,10:49:53,10:49:53,10363,10,,,,2350.81,0
11433050,10:50:12,10:50:12,7063,11,,,,2530.25,0
11433050,10:50:32,10:50:32,8958,12,,,,2698.45,0
11433050,10:50:57,10:50:57,7788,13,,,,2952.21,0
11433050,10:51:16,10:51:16,9618,14,,,,3191.71,0
11433050,10:52:12,10:52:12,5572,15,,,,3902.92,0
11433050,10:52:59,10:52:59,6925,16,,,,4357.2,0
11433050,10:53:29,10:53:29,8157,17,,,,4724.5,0
11433050,10:55:00,10:55:00,10535,18,,1,,5813.73,
11433060,10:44:00,10:44:00,8683,1,,,1,0,
11433060,10:44:08,10:44:08,1920,2,,,,78.88,0
11433060,10:45:14,10:45:14,7785,3,,,,448.14,0
11433060,10:45:40,10:45:40,1922,4,,,,579.95,0
11433060,10:46:28,10:46:28,6919,5,,,,824.03,0
11433060,10:47:10,10:47:10,6920,6,,,,1103.18,0
11433060,10:47:38,10:47:38,6921,7,,,,1274.04,0
11433060,10:48:04,10:48:04,6922,8,,,,1421.44,0
11433060,10:49:00,10:49:00,6923,9,,,,1800.9,
11433060,10:49:53,10:49:53,10363,10,,,,2350.81,0
11433060,10:50:12,10:50:12,7063,11,,,,2530.25,0
11433060,10:50:32,10:50:32,8958,12,,,,2698.45,0
11433060,10:50:57,10:50:57,7788,13,,,,2952.21,0
11433060,10:51:16,10:51:16,9618,14,,,,3191.71,0
11433060,10:52:12,10:52:12,5572,15,,,,3902.92,0
11433060,10:52:59,10:52:59,6925,16,,,,4357.2,0
11433060,10:53:29,10:53:29,8157,17,,,,4724.5,0
11433060,10:55:00,10:55:00,10535,18,,1,,5813.73,
11753010,16:20:00,16:20:00,8683,1,,,1,0,
11753010,16:20:06,16:20:06,1920,2,,,,78.88,0
11753010,16:20:59,16:20:59,7785,3,,,,448.14,0
11753010,16:21:20,16:21:20,1922,4,,,,579.95,0
11753010,16:21:58,16:21:58,6919,5,,,,824.03,0
11753010,16:22:32,16:22:32,6920,6,,,,1103.18,0
11753010,16:22:54,16:22:54,6921,7,,,,1274.04,0
11753010,16:23:15,16:23:15,6922,8,,,,1421.44,0
11753010,16:24:00,16:24:00,6923,9,,,,1800.9,
11753010,16:25:29,16:25:29,10363,10,,,,2350.81,0
11753010,16:26:01,16:26:01,7063,11,,,,2530.25,0
11753010,16:26:34,16:26:34,8958,12,,,,2698.45,0
11753010,16:27:15,16:27:15,7788,13,,,,2952.21,0
11753010,16:27:46,16:27:46,9618,14,,,,3191.71,0
11753010,16:29:20,16:29:20,5572,15,,,,3902.92,0
11753010,16:30:38,16:30:38,6925,16,,,,4357.2,0
11753010,16:31:29,16:31:29,8157,17,,,,4724.5,0
11753010,16:34:00,16:34:00,10535,18,,1,,5813.73,
11753080,16:20:00,16:20:00,8683,1,,,1,0,
11753080,16:20:06,16:20:06,1920,2,,,,78.88,0
11753080,16:20:59,16:20:59,7785,3,,,,448.14,0
11753080,16:21:20,16:21:20,1922,4,,,,579.95,0
11753080,16:21:58,16:21:58,6919,5,,,,824.03,0
11753080,16:22:32,16:22:32,6920,6,,,,1103.18,0
11753080,16:22:54,16:22:54,6921,7,,,,1274.04,0
11753080,16:23:15,16:23:15,6922,8,,,,1421.44,0
11753080,16:24:00,16:24:00,6923,9,,,,1800.9,
11753080,16:25:29,16:25:29,10363,10,,,,2350.81,0
11753080,16:26:01,16:26:01,7063,11,,,,2530.25,0
11753080,16:26:34,16:26:34,8958,12,,,,2698.45,0
11753080,16:27:15,16:27:15,7788,13,,,,2952.21,0
11753080,16:27:46,16:27:46,9618,14,,,,3191.71,0
11753080,16:29:20,16:29:20,5572,15,,,,3902.92,0
11753080,16:30:38,16:30:38,6925,16,,,,4357.2,0
11753080,16:31:29,16:31:29,8157,17,,,,4724.5,0
11753080,16:34:00,16:34:00,10535,18,,1,,5813.73,
11753090,16:20:00,16:20:00,8683,1,,,1,0,
11753090,16:20:06,16:20:06,1920,2,,,,78.88,0
11753090,16:20:59,16:20:59,7785,3,,,,448.14,0
11753090,16:21:20,16:21:20,1922,4,,,,579.95,0
11753090,16:21:58,16:21:58,6919,5,,,,824.03,0
11753090,16:22:32,16:22:32,6920,6,,,,1103.18,0
11753090,16:22:54,16:22:54,6921,7,,,,1274.04,0
11753090,16:23:15,16:23:15,6922,8,,,,1421.44,0
11753090,16:24:00,16:24:00,6923,9,,,,1800.9,
11753090,16:25:29,16:25:29,10363,10,,,,2350.81,0
11753090,16:26:01,16:26:01,7063,11,,,,2530.25,0
11753090,16:26:34,16:26:34,8958,12,,,,2698.45,0
11753090,16:27:15,16:27:15,7788,13,,,,2952.21,0
11753090,16:27:46,16:27:46,9618,14,,,,3191.71,0
11753090,16:29:20,16:29:20,5572,15,,,,3902.92,0
11753090,16:30:38,16:30:38,6925,16,,,,4357.2,0
11753090,16:31:29,16:31:29,8157,17,,,,4724.5,0
11753090,16:34:00,16:34:00,10535,18,,1,,5813.73,
12109010,11:20:00,11:20:00,8683,1,,,1,0,
12109010,11:20:06,11:20:06,1920,2,,,,78.88,0
12109010,11:20:59,11:20:59,7785,3,,,,448.14,0
12109010,11:21:20,11:21:20,1922,4,,,,579.95,0
12109010,11:21:58,11:21:58,6919,5,,,,824.03,0
12109010,11:22:32,11:22:32,6920,6,,,,1103.18,0
12109010,11:22:54,11:22:54,6921,7,,,,1274.04,0
12109010,11:23:15,11:23:15,6922,8,,,,1421.44,0
12109010,11:24:00,11:24:00,6923,9,,,,1800.9,
12109010,11:25:29,11:25:29,10363,10,,,,2350.81,0
12109010,11:26:01,11:26:01,7063,11,,,,2530.25,0
12109010,11:26:34,11:26:34,8958,12,,,,2698.45,0
12109010,11:27:15,11:27:15,7788,13,,,,2952.21,0
12109010,11:27:46,11:27:46,9618,14,,,,3191.71,0
12109010,11:29:20,11:29:20,5572,15,,,,3902.92,0
12109010,11:30:38,11:30:38,6925,16,,,,4357.2,0
12109010,11:31:29,11:31:29,8157,17,,,,4724.5,0
12109010,11:34:00,11:34:00,10535,18,,1,,5813.73,
12109080,11:20:00,11:20:00,8683,1,,,1,0,
12109080,11:20:06,11:20:06,1920,2,,,,78.88,0
12109080,11:20:59,11:20:59,7785,3,,,,448.14,0
12109080,11:21:20,11:21:20,1922,4,,,,579.95,0
12109080,11:21:58,11:21:58,6919,5,,,,824.03,0
12109080,11:22:32,11:22:32,6920,6,,,,1103.18,0
12109080,11:22:54,11:22:54,6921,7,,,,1274.04,0
12109080,11:23:15,11:23:15,6922,8,,,,1421.44,0
12109080,11:24:00,11:24:00,6923,9,,,,1800.9,
12109080,11:25:29,11:25:29,10363,10,,,,2350.81,0
12109080,11:26:01,11:26:01,7063,11,,,,2530.25,0
12109080,11:26:34,11:26:34,8958,12,,,,2698.45,0
12109080,11:27:15,11:27:15,7788,13,,,,2952.21,0
12109080,11:27:46,11:27:46,9618,14,,,,3191.71,0
12109080,11:29:20,11:29:20,5572,15,,,,3902.92,0
12109080,11:30:38,11:30:38,6925,16,,,,4357.2,0
12109080,11:31:29,11:31:29,8157,17,,,,4724.5,0
12109080,11:34:00,11:34:00,10535,18,,1,,5813.73,
12109090,11:20:00,11:20:00,8683,1,,,1,0,
12109090,11:20:06,11:20:06,1920,2,,,,78.88,0
12109090,11:20:59,11:20:59,7785,3,,,,448.14,0
12109090,11:21:20,11:21:20,1922,4,,,,579.95,0
12109090,11:21:58,11:21:58,6919,5,,,,824.03,0
12109090,11:22:32,11:22:32,6920,6,,,,1103.18,0
12109090,11:22:54,11:22:54,6921,7,,,,1274.04,0
12109090,11:23:15,11:23:15,6922,8,,,,1421.44,0
12109090,11:24:00,11:24:00,6923,9,,,,1800.9,
12109090,11:25:29,11:25:29,10363,10,,,,2350.81,0
12109090,11:26:01,11:26:01,7063,11,,,,2530.25,0
12109090,11:26:34,11:26:34,8958,12,,,,2698.45,0
12109090,11:27:15,11:27:15,7788,13,,,,2952.21,0
12109090,11:27:46,11:27:46,9618,14,,,,3191.71,0
12109090,11:29:20,11:29:20,5572,15,,,,3902.92,0
12109090,11:30:38,11:30:38,6925,16,,,,4357.2,0
12109090,11:31:29,11:31:29,8157,17,,,,4724.5,0
12109090,11:34:00,11:34:00,10535,18,,1,,5813.73,
12130020,11:44:00,11:44:00,8683,1,,,1,0,
12130020,11:44:08,11:44:08,1920,2,,,,78.88,0
12130020,11:45:14,11:45:14,7785,3,,,,448.14,0
12130020,11:45:40,11:45:40,1922,4,,,,579.95,0
12130020,11:46:28,11:46:28,6919,5,,,,824.03,0
12130020,11:47:10,11:47:10,6920,6,,,,1103.18,0
12130020,11:47:38,11:47:38,6921,7,,,,1274.04,0
12130020,11:48:04,11:48:04,6922,8,,,,1421.44,0
12130020,11:49:00,11:49:00,6923,9,,,,1800.9,
12130020,11:49:53,11:49:53,10363,10,,,,2350.81,0
12130020,11:50:12,11:50:12,7063,11,,,,2530.25,0
12130020,11:50:32,11:50:32,8958,12,,,,2698.45,0
12130020,11:50:57,11:50:57,7788,13,,,,2952.21,0
12130020,11:51:16,11:51:16,9618,14,,,,3191.71,0
12130020,11:52:12,11:52:12,5572,15,,,,3902.92,0
12130020,11:52:59,11:52:59,6925,16,,,,4357.2,0
12130020,11:53:29,11:53:29,8157,17,,,,4724.5,0
12130020,11:55:00,11:55:00,10535,18,,1,,5813.73,
12130030,11:44:00,11:44:00,8683,1,,,1,0,
12130030,11:44:08,11:44:08,1920,2,,,,78.88,0
12130030,11:45:14,11:45:14,7785,3,,,,448.14,0
12130030,11:45:40,11:45:40,1922,4,,,,579.95,0
12130030,11:46:28,11:46:28,6919,5,,,,824.03,0
12130030,11:47:10,11:47:10,6920,6,,,,1103.18,0
12130030,11:47:38,11:47:38,6921,7,,,,1274.04,0
12130030,11:48:04,11:48:04,6922,8,,,,1421.44,0
12130030,11:49:00,11:49:00,6923,9,,,,1800.9,
12130030,11:49:53,11:49:53,10363,10,,,,2350.81,0
12130030,11:50:12,11:50:12,7063,11,,,,2530.25,0
12130030,11:50:32,11:50:32,8958,12,,,,2698.45,0
12130030,11:50:57,11:50:57,7788,13,,,,2952.21,0
12130030,11:51:16,11:51:16,9618,14,,,,3191.71,0
12130030,11:52:12,11:52:12,5572,15,,,,3902.92,0
12130030,11:52:59,11:52:59,6925,16,,,,4357.2,0
12130030,11:53:29,11:53:29,8157,17,,,,4724.5,0
12130030,11:55:00,11:55:00,10535,18,,1,,5813.73,
12130040,11:44:00,11:44:00,8683,1,,,1,0,
12130040,11:44:08,11:44:08,1920,2,,,,78.88,0
12130040,11:45:14,11:45:14,7785,3,,,,448.14,0
12130040,11:45:40,11:45:40,1922,4,,,,579.95,0
12130040,11:46:28,11:46:28,6919,5,,,,824.03,0
12130040,11:47:10,11:47:10,6920,6,,,,1103.18,0
12130040,11:47:38,11:47:38,6921,7,,,,1274.04,0
12130040,11:48:04,11:48:04,6922,8,,,,1421.44,0
12130040,11:49:00,11:49:00,6923,9,,,,1800.9,
12130040,11:49:53,11:49:53,10363,10,,,,2350.81,0
12130040,11:50:12,11:50:12,7063,11,,,,2530.25,0
12130040,11:50:32,11:50:32,8958,12,,,,2698.45,0
12130040,11:50:57,11:50:57,7788,13,,,,2952.21,0
12130040,11:51:16,11:51:16,9618,14,,,,3191.71,0
12130040,11:52:12,11:52:12,5572,15,,,,3902.92,0
12130040,11:52:59,11:52:59,6925,16,,,,4357.2,0
12130040,11:53:29,11:53:29,8157,17,,,,4724.5,0
12130040,11:55:00,11:55:00,10535,18,,1,,5813.73,
12130050,11:44:00,11:44:00,8683,1,,,1,0,
12130050,11:44:08,11:44:08,1920,2,,,,78.88,0
12130050,11:45:14,11:45:14,7785,3,,,,448.14,0
12130050,11:45:40,11:45:40,1922,4,,,,579.95,0
12130050,11:46:28,11:46:28,6919,5,,,,824.03,0
12130050,11:47:10,11:47:10,6920,6,,,,1103.18,0
12130050,11:47:38,11:47:38,6921,7,,,,1274.04,0
12130050,11:48:04,11:48:04,6922,8,,,,1421.44,0
12130050,11:49:00,11:49:00,6923,9,,,,1800.9,
12130050,11:49:53,11:49:53,10363,10,,,,2350.81,0
12130050,11:50:12,11:50:12,7063,11,,,,2530.25,0
12130050,11:50:32,11:50:32,8958,12,,,,2698.45,0
12130050,11:50:57,11:50:57,7788,13,,,,2952.21,0
12130050,11:51:16,11:51:16,9618,14,,,,3191.71,0
12130050,11:52:12,11:52:12,5572,15,,,,3902.92,0
12130050,11:52:59,11:52:59,6925,16,,,,4357.2,0
12130050,11:53:29,11:53:29,8157,17,,,,4724.5,0
12130050,11:55:00,11:55:00,10535,18,,1,,5813.73,
12130060,11:44:00,11:44:00,8683,1,,,1,0,
12130060,11:44:08,11:44:08,1920,2,,,,78.88,0
12130060,11:45:14,11:45:14,7785,3,,,,448.14,0
12130060,11:45:40,11:45:40,1922,4,,,,579.95,0
12130060,11:46:28,11:46:28,6919,5,,,,824.03,0
12130060,11:47:10,11:47:10,6920,6,,,,1103.18,0
12130060,11:47:38,11:47:38,6921,7,,,,1274.04,0
12130060,11:48:04,11:48:04,6922,8,,,,1421.44,0
12130060,11:49:00,11:49:00,6923,9,,,,1800.9,
12130060,11:49:53,11:49:53,10363,10,,,,2350.81,0
12130060,11:50:12,11:50:12,7063,11,,,,2530.25,0
12130060,11:50:32,11:50:32,8958,12,,,,2698.45,0
12130060,11:50:57,11:50:57,7788,13,,,,2952.21,0
12130060,11:51:16,11:51:16,9618,14,,,,3191.71,0
12130060,11:52:12,11:52:12,5572,15,,,,3902.92,0
12130060,11:52:59,11:52:59,6925,16,,,,4357.2,0
12130060,11:53:29,11:53:29,8157,17,,,,4724.5,0
12130060,11:55:00,11:55:00,10535,18,,1,,5813.73,
12365020,06:14:00,06:14:00,8683,1,,,1,0,
12365020,06:14:08,06:14:08,1920,2,,,,78.88,0
12365020,06:15:14,06:15:14,7785,3,,,,448.14,0
12365020,06:15:40,06:15:40,1922,4,,,,579.95,0
12365020,06:16:28,06:16:28,6919,5,,,,824.03,0
12365020,06:17:10,06:17:10,6920,6,,,,1103.18,0
12365020,06:17:38,06:17:38,6921,7,,,,1274.04,0
12365020,06:18:04,06:18:04,6922,8,,,,1421.44,0
12365020,06:19:00,06:19:00,6923,9,,,,1800.9,
12365020,06:19:53,06:19:53,10363,10,,,,2350.81,0
12365020,06:20:12,06:20:12,7063,11,,,,2530.25,0
12365020,06:20:32,06:20:32,8958,12,,,,2698.45,0
12365020,06:20:57,06:20:57,7788,13,,,,2952.21,0
12365020,06:21:16,06:21:16,9618,14,,,,3191.71,0
12365020,06:22:12,06:22:12,5572,15,,,,3902.92,0
12365020,06:22:59,06:22:59,6925,16,,,,4357.2,0
12365020,06:23:29,06:23:29,8157,17,,,,4724.5,0
12365020,06:25:00,06:25:00,10535,18,,1,,5813.73,
12365030,06:14:00,06:14:00,8683,1,,,1,0,
12365030,06:14:08,06:14:08,1920,2,,,,78.88,0
12365030,06:15:14,06:15:14,7785,3,,,,448.14,0
12365030,06:15:40,06:15:40,1922,4,,,,579.95,0
12365030,06:16:28,06:16:28,6919,5,,,,824.03,0
12365030,06:17:10,06:17:10,6920,6,,,,1103.18,0
12365030,06:17:38,06:17:38,6921,7,,,,1274.04,0
12365030,06:18:04,06:18:04,6922,8,,,,1421.44,0
12365030,06:19:00,06:19:00,6923,9,,,,1800.9,
12365030,06:19:53,06:19:53,10363,10,,,,2350.81,0
12365030,06:20:12,06:20:12,7063,11,,,,2530.25,0
12365030,06:20:32,06:20:32,8958,12,,,,2698.45,0
12365030,06:20:57,06:20:57,7788,13,,,,2952.21,0
12365030,06:21:16,06:21:16,9618,14,,,,3191.71,0
12365030,06:22:12,06:22:12,5572,15,,,,3902.92,0
12365030,06:22:59,06:22:59,6925,16,,,,4357.2,0
12365030,06:23:29,06:23:29,8157,17,,,,4724.5,0
12365030,06:25:00,06:25:00,10535,18,,1,,5813.73,
12365040,06:14:00,06:14:00,8683,1,,,1,0,
12365040,06:14:08,06:14:08,1920,2,,,,78.88,0
12365040,06:15:14,06:15:14,7785,3,,,,448.14,0
12365040,06:15:40,06:15:40,1922,4,,,,579.95,0
12365040,06:16:28,06:16:28,6919,5,,,,824.03,0
12365040,06:17:10,06:17:10,6920,6,,,,1103.18,0
12365040,06:17:38,06:17:38,6921,7,,,,1274.04,0
12365040,06:18:04,06:18:04,6922,8,,,,1421.44,0
12365040,06:19:00,06:19:00,6923,9,,,,1800.9,
12365040,06:19:53,06:19:53,10363,10,,,,2350.81,0
12365040,06:20:12,06:20:12,7063,11,,,,2530.25,0
12365040,06:20:32,06:20:32,8958,12,,,,2698.45,0
12365040,06:20:57,06:20:57,7788,13,,,,2952.21,0
12365040,06:21:16,06:21:16,9618,14,,,,3191.71,0
12365040,06:22:12,06:22:12,5572,15,,,,3902.92,0
12365040,06:22:59,06:22:59,6925,16,,,,4357.2,0
12365040,06:23:29,06:23:29,8157,17,,,,4724.5,0
12365040,06:25:00,06:25:00,10535,18,,1,,5813.73,
12365050,06:14:00,06:14:00,8683,1,,,1,0,
12365050,06:14:08,06:14:08,1920,2,,,,78.88,0
12365050,06:15:14,06:15:14,7785,3,,,,448.14,0
12365050,06:15:40,06:15:40,1922,4,,,,579.95,0
12365050,06:16:28,06:16:28,6919,5,,,,824.03,0
12365050,06:17:10,06:17:10,6920,6,,,,1103.18,0
12365050,06:17:38,06:17:38,6921,7,,,,1274.04,0
12365050,06:18:04,06:18:04,6922,8,,,,1421.44,0
12365050,06:19:00,06:19:00,6923,9,,,,1800.9,
12365050,06:19:53,06:19:53,10363,10,,,,2350.81,0
12365050,06:20:12,06:20:12,7063,11,,,,2530.25,0
12365050,06:20:32,06:20:32,8958,12,,,,2698.45,0
12365050,06:20:57,06:20:57,7788,13,,,,2952.21,0
12365050,06:21:16,06:21:16,9618,14,,,,3191.71,0
12365050,06:22:12,06:22:12,5572,15,,,,3902.92,0
12365050,06:22:59,06:22:59,6925,16,,,,4357.2,0
12365050,06:23:29,06:23:29,8157,17,,,,4724.5,0
12365050,06:25:00,06:25:00,10535,18,,1,,5813.73,
12365060,06:14:00,06:14:00,8683,1,,,1,0,
12365060,06:14:08,06:14:08,1920,2,,,,78.88,0
12365060,06:15:14,06:15:14,7785,3,,,,448.14,0
12365060,06:15:40,06:15:40,1922,4,,,,579.95,0
12365060,06:16:28,06:16:28,6919,5,,,,824.03,0
12365060,06:17:10,06:17:10,6920,6,,,,1103.18,0
12365060,06:17:38,06:17:38,6921,7,,,,1274.04,0
12365060,06:18:04,06:18:04,6922,8,,,,1421.44,0
12365060,06:19:00,06:19:00,6923,9,,,,1800.9,
12365060,06:19:53,06:19:53,10363,10,,,,2350.81,0
12365060,06:20:12,06:20:12,7063,11,,,,2530.25,0
12365060,06:20:32,06:20:32,8958,12,,,,2698.45,0
12365060,06:20:57,06:20:57,7788,13,,,,2952.21,0
12365060,06:21:16,06:21:16,9618,14,,,,3191.71,0
12365060,06:22:12,06:22:12,5572,15,,,,3902.92,0
12365060,06:22:59,06:22:59,6925,16,,,,4357.2,0
12365060,06:23:29,06:23:29,8157,17,,,,4724.5,0
12365060,06:25:00,06:25:00,10535,18,,1,,5813.73,
12701020,19:14:00,19:14:00,8683,1,,,1,0,
12701020,19:14:09,19:14:09,1920,2,,,,78.88,0
12701020,19:15:28,19:15:28,7785,3,,,,448.14,0
12701020,19:16:00,19:16:00,1922,4,,,,579.95,0
12701020,19:16:57,19:16:57,6919,5,,,,824.03,0
12701020,19:17:48,19:17:48,6920,6,,,,1103.18,0
12701020,19:18:21,19:18:21,6921,7,,,,1274.04,0
12701020,19:18:52,19:18:52,6922,8,,,,1421.44,0
12701020,19:20:00,19:20:00,6923,9,,,,1800.9,
12701020,19:20:53,19:20:53,10363,10,,,,2350.81,0
12701020,19:21:12,19:21:12,7063,11,,,,2530.25,0
12701020,19:21:32,19:21:32,8958,12,,,,2698.45,0
12701020,19:21:57,19:21:57,7788,13,,,,2952.21,0
12701020,19:22:16,19:22:16,9618,14,,,,3191.71,0
12701020,19:23:12,19:23:12,5572,15,,,,3902.92,0
12701020,19:23:59,19:23:59,6925,16,,,,4357.2,0
12701020,19:24:29,19:24:29,8157,17,,,,4724.5,0
12701020,19:26:00,19:26:00,10535,18,,1,,5813.73,
12701030,19:14:00,19:14:00,8683,1,,,1,0,
12701030,19:14:09,19:14:09,1920,2,,,,78.88,0
12701030,19:15:28,19:15:28,7785,3,,,,448.14,0
12701030,19:16:00,19:16:00,1922,4,,,,579.95,0
12701030,19:16:57,19:16:57,6919,5,,,,824.03,0
12701030,19:17:48,19:17:48,6920,6,,,,1103.18,0
12701030,19:18:21,19:18:21,6921,7,,,,1274.04,0
12701030,19:18:52,19:18:52,6922,8,,,,1421.44,0
12701030,19:20:00,19:20:00,6923,9,,,,1800.9,
12701030,19:20:53,19:20:53,10363,10,,,,2350.81,0
12701030,19:21:12,19:21:12,7063,11,,,,2530.25,0
12701030,19:21:32,19:21:32,8958,12,,,,2698.45,0
12701030,19:21:57,19:21:57,7788,13,,,,2952.21,0
12701030,19:22:16,19:22:16,9618,14,,,,3191.71,0
12701030,19:23:12,19:23:12,5572,15,,,,3902.92,0
12701030,19:23:59,19:23:59,6925,16,,,,4357.2,0
12701030,19:24:29,19:24:29,8157,17,,,,4724.5,0
12701030,19:26:00,19:26:00,10535,18,,1,,5813.73,
12701040,19:14:00,19:14:00,8683,1,,,1,0,
12701040,19:14:09,19:14:09,1920,2,,,,78.88,0
12701040,19:15:28,19:15:28,7785,3,,,,448.14,0
12701040,19:16:00,19:16:00,1922,4,,,,579.95,0
12701040,19:16:57,19:16:57,6919,5,,,,824.03,0
12701040,19:17:48,19:17:48,6920,6,,,,1103.18,0
12701040,19:18:21,19:18:21,6921,7,,,,1274.04,0
12701040,19:18:52,19:18:52,6922,8,,,,1421.44,0
12701040,19:20:00,19:20:00,6923,9,,,,1800.9,
12701040,19:20:53,19:20:53,10363,10,,,,2350.81,0
12701040,19:21:12,19:21:12,7063,11,,,,2530.25,0
12701040,19:21:32,19:21:32,8958,12,,,,2698.45,0
12701040,19:21:57,19:21:57,7788,13,,,,2952.21,0
12701040,19:22:16,19:22:16,9618,14,,,,3191.71,0
12701040,19:23:12,19:23:12,5572,15,,,,3902.92,0
12701040,19:23:59,19:23:59,6925,16,,,,4357.2,0
12701040,19:24:29,19:24:29,8157,17,,,,4724.5,0
12701040,19:26:00,19:26:00,10535,18,,1,,5813.73,
12701050,19:14:00,19:14:00,8683,1,,,1,0,
12701050,19:14:09,19:14:09,1920,2,,,,78.88,0
12701050,19:15:28,19:15:28,7785,3,,,,448.14,0
12701050,19:16:00,19:16:00,1922,4,,,,579.95,0
12701050,19:16:57,19:16:57,6919,5,,,,824.03,0
12701050,19:17:48,19:17:48,6920,6,,,,1103.18,0
12701050,19:18:21,19:18:21,6921,7,,,,1274.04,0
12701050,19:18:52,19:18:52,6922,8,,,,1421.44,0
12701050,19:20:00,19:20:00,6923,9,,,,1800.9,
12701050,19:20:53,19:20:53,10363,10,,,,2350.81,0
12701050,19:21:12,19:21:12,7063,11,,,,2530.25,0
12701050,19:21:32,19:21:32,8958,12,,,,2698.45,0
12701050,19:21:57,19:21:57,7788,13,,,,2952.21,0
12701050,19:22:16,19:22:16,9618,14,,,,3191.71,0
12701050,19:23:12,19:23:12,5572,15,,,,3902.92,0
12701050,19:23:59,19:23:59,6925,16,,,,4357.2,0
12701050,19:24:29,19:24:29,8157,17,,,,4724.5,0
12701050,19:26:00,19:26:00,10535,18,,1,,5813.73,
12701060,19:14:00,19:14:00,8683,1,,,1,0,
12701060,19:14:09,19:14:09,1920,2,,,,78.88,0
12701060,19:15:28,19:15:28,7785,3,,,,448.14,0
12701060,19:16:00,19:16:00,1922,4,,,,579.95,0
12701060,19:16:57,19:16:57,6919,5,,,,824.03,0
12701060,19:17:48,19:17:48,6920,6,,,,1103.18,0
12701060,19:18:21,19:18:21,6921,7,,,,1274.04,0
12701060,19:18:52,19:18:52,6922,8,,,,1421.44,0
12701060,19:20:00,19:20:00,6923,9,,,,1800.9,
12701060,19:20:53,19:20:53,10363,10,,,,2350.81,0
12701060,19:21:12,19:21:12,7063,11,,,,2530.25,0
12701060,19:21:32,19:21:32,8958,12,,,,2698.45,0
12701060,19:21:57,19:21:57,7788,13,,,,2952.21,0
12701060,19:22:16,19:22:16,9618,14,,,,3191.71,0
12701060,19:23:12,19:23:12,5572,15,,,,3902.92,0
12701060,19:23:59,19:23:59,6925,16,,,,4357.2,0
12701060,19:24:29,19:24:29,8157,17,,,,4724.5,0
12701060,19:26:00,19:26:00,10535,18,,1,,5813.73,
13028020,13:44:00,13:44:00,8683,1,,,1,0,
13028020,13:44:08,13:44:08,1920,2,,,,78.88,0
13028020,13:45:14,13:45:14,7785,3,,,,448.14,0
13028020,13:45:40,13:45:40,1922,4,,,,579.95,0
13028020,13:46:28,13:46:28,6919,5,,,,824.03,0
13028020,13:47:10,13:47:10,6920,6,,,,1103.18,0
13028020,13:47:38,13:47:38,6921,7,,,,1274.04,0
13028020,13:48:04,13:48:04,6922,8,,,,1421.44,0
13028020,13:49:00,13:49:00,6923,9,,,,1800.9,
13028020,13:49:53,13:49:53,10363,10,,,,2350.81,0
13028020,13:50:12,13:50:12,7063,11,,,,2530.25,0
13028020,13:50:32,13:50:32,8958,12,,,,2698.45,0
13028020,13:50:57,13:50:57,7788,13,,,,2952.21,0
13028020,13:51:16,13:51:16,9618,14,,,,3191.71,0
13028020,13:52:12,13:52:12,5572,15,,,,3902.92,0
13028020,13:52:59,13:52:59,6925,16,,,,4357.2,0
13028020,13:53:29,13:53:29,8157,17,,,,4724.5,0
13028020,13:55:00,13:55:00,10535,18,,1,,5813.73,
13028030,13:44:00,13:44:00,8683,1,,,1,0,
13028030,13:44:08,13:44:08,1920,2,,,,78.88,0
13028030,13:45:14,13:45:14,7785,3,,,,448.14,0
13028030,13:45:40,13:45:40,1922,4,,,,579.95,0
13028030,13:46:28,13:46:28,6919,5,,,,824.03,0
13028030,13:47:10,13:47:10,6920,6,,,,1103.18,0
13028030,13:47:38,13:47:38,6921,7,,,,1274.04,0
13028030,13:48:04,13:48:04,6922,8,,,,1421.44,0
13028030,13:49:00,13:49:00,6923,9,,,,1800.9,
13028030,13:49:53,13:49:53,10363,10,,,,2350.81,0
13028030,13:50:12,13:50:12,7063,11,,,,2530.25,0
13028030,13:50:32,13:50:32,8958,12,,,,2698.45,0
13028030,13:50:57,13:50:57,7788,13,,,,2952.21,0
13028030,13:51:16,13:51:16,9618,14,,,,3191.71,0
13028030,13:52:12,13:52:12,5572,15,,,,3902.92,0
13028030,13:52:59,13:52:59,6925,16,,,,4357.2,0
13028030,13:53:29,13:53:29,8157,17,,,,4724.5,0
13028030,13:55:00,13:55:00,10535,18,,1,,5813.73,
13028040,13:44:00,13:44:00,8683,1,,,1,0,
13028040,13:44:08,13:44:08,1920,2,,,,78.88,0
13028040,13:45:14,13:45:14,7785,3,,,,448.14,0
13028040,13:45:40,13:45:40,1922,4,,,,579.95,0
13028040,13:46:28,13:46:28,6919,5,,,,824.03,0
13028040,13:47:10,13:47:10,6920,6,,,,1103.18,0
13028040,13:47:38,13:47:38,6921,7,,,,1274.04,0
13028040,13:48:04,13:48:04,6922,8,,,,1421.44,0
13028040,13:49:00,13:49:00,6923,9,,,,1800.9,
13028040,13:49:53,13:49:53,10363,10,,,,2350.81,0
13028040,13:50:12,13:50:12,7063,11,,,,2530.25,0
13028040,13:50:32,13:50:32,8958,12,,,,2698.45,0
13028040,13:50:57,13:50:57,7788,13,,,,2952.21,0
13028040,13:51:16,13:51:16,9618,14,,,,3191.71,0
13028040,13:52:12,13:52:12,5572,15,,,,3902.92,0
13028040,13:52:59,13:52:59,6925,16,,,,4357.2,0
13028040,13:53:29,13:53:29,8157,17,,,,4724.5,0
13028040,13:55:00,13:55:00,10535,18,,1,,5813.73,
13028050,13:44:00,13:44:00,8683,1,,,1,0,
13028050,13:44:08,13:44:08,1920,2,,,,78.88,0
13028050,13:45:14,13:45:14,7785,3,,,,448.14,0
13028050,13:45:40,13:45:40,1922,4,,,,579.95,0
13028050,13:46:28,13:46:28,6919,5,,,,824.03,0
13028050,13:47:10,13:47:10,6920,6,,,,1103.18,0
13028050,13:47:38,13:47:38,6921,7,,,,1274.04,0
13028050,13:48:04,13:48:04,6922,8,,,,1421.44,0
13028050,13:49:00,13:49:00,6923,9,,,,1800.9,
13028050,13:49:53,13:49:53,10363,10,,,,2350.81,0
13028050,13:50:12,13:50:12,7063,11,,,,2530.25,0
13028050,13:50:32,13:50:32,8958,12,,,,2698.45,0
13028050,13:50:57,13:50:57,7788,13,,,,2952.21,0
13028050,13:51:16,13:51:16,9618,14,,,,3191.71,0
13028050,13:52:12,13:52:12,5572,15,,,,3902.92,0
13028050,13:52:59,13:52:59,6925,16,,,,4357.2,0
13028050,13:53:29,13:53:29,8157,17,,,,4724.5,0
13028050,13:55:00,13:55:00,10535,18,,1,,5813.73,
13028060,13:44:00,13:44:00,8683,1,,,1,0,
13028060,13:44:08,13:44:08,1920,2,,,,78.88,0
13028060,13:45:14,13:45:14,7785,3,,,,448.14,0
13028060,13:45:40,13:45:40,1922,4,,,,579.95,0
13028060,13:46:28,13:46:28,6919,5,,,,824.03,0
13028060,13:47:10,13:47:10,6920,6,,,,1103.18,0
13028060,13:47:38,13:47:38,6921,7,,,,1274.04,0
13028060,13:48:04,13:48:04,6922,8,,,,1421.44,0
13028060,13:49:00,13:49:00,6923,9,,,,1800.9,
13028060,13:49:53,13:49:53,10363,10,,,,2350.81,0
13028060,13:50:12,13:50:12,7063,11,,,,2530.25,0
13028060,13:50:32,13:50:32,8958,12,,,,2698.45,0
13028060,13:50:57,13:50:57,7788,13,,,,2952.21,0
13028060,13:51:16,13:51:16,9618,14,,,,3191.71,0
13028060,13:52:12,13:52:12,5572,15,,,,3902.92,0
13028060,13:52:59,13:52:59,6925,16,,,,4357.2,0
13028060,13:53:29,13:53:29,8157,17,,,,4724.5,0
13028060,13:55:00,13:55:00,10535,18,,1,,5813.73,
13053020,22:44:00,22:44:00,8683,1,,,1,0,
13053020,22:44:08,22:44:08,1920,2,,,,78.88,0
13053020,22:45:14,22:45:14,7785,3,,,,448.14,0
13053020,22:45:40,22:45:40,1922,4,,,,579.95,0
13053020,22:46:28,22:46:28,6919,5,,,,824.03,0
13053020,22:47:10,22:47:10,6920,6,,,,1103.18,0
13053020,22:47:38,22:47:38,6921,7,,,,1274.04,0
13053020,22:48:04,22:48:04,6922,8,,,,1421.44,0
13053020,22:49:00,22:49:00,6923,9,,,,1800.9,
13053020,22:49:35,22:49:35,10363,10,,,,2350.81,0
13053020,22:49:48,22:49:48,7063,11,,,,2530.25,0
13053020,22:50:01,22:50:01,8958,12,,,,2698.45,0
13053020,22:50:18,22:50:18,7788,13,,,,2952.21,0
13053020,22:50:30,22:50:30,9618,14,,,,3191.71,0
13053020,22:51:08,22:51:08,5572,15,,,,3902.92,0
13053020,22:51:39,22:51:39,6925,16,,,,4357.2,0
13053020,22:51:59,22:51:59,8157,17,,,,4724.5,0
13053020,22:53:00,22:53:00,10535,18,,1,,5813.73,
13053030,22:44:00,22:44:00,8683,1,,,1,0,
13053030,22:44:08,22:44:08,1920,2,,,,78.88,0
13053030,22:45:14,22:45:14,7785,3,,,,448.14,0
13053030,22:45:40,22:45:40,1922,4,,,,579.95,0
13053030,22:46:28,22:46:28,6919,5,,,,824.03,0
13053030,22:47:10,22:47:10,6920,6,,,,1103.18,0
13053030,22:47:38,22:47:38,6921,7,,,,1274.04,0
13053030,22:48:04,22:48:04,6922,8,,,,1421.44,0
13053030,22:49:00,22:49:00,6923,9,,,,1800.9,
13053030,22:49:35,22:49:35,10363,10,,,,2350.81,0
13053030,22:49:48,22:49:48,7063,11,,,,2530.25,0
13053030,22:50:01,22:50:01,8958,12,,,,2698.45,0
13053030,22:50:18,22:50:18,7788,13,,,,2952.21,0
13053030,22:50:30,22:50:30,9618,14,,,,3191.71,0
13053030,22:51:08,22:51:08,5572,15,,,,3902.92,0
13053030,22:51:39,22:51:39,6925,16,,,,4357.2,0
13053030,22:51:59,22:51:59,8157,17,,,,4724.5,0
13053030,22:53:00,22:53:00,10535,18,,1,,5813.73,
13053040,22:44:00,22:44:00,8683,1,,,1,0,
13053040,22:44:08,22:44:08,1920,2,,,,78.88,0
13053040,22:45:14,22:45:14,7785,3,,,,448.14,0
13053040,22:45:40,22:45:40,1922,4,,,,579.95,0
13053040,22:46:28,22:46:28,6919,5,,,,824.03,0
13053040,22:47:10,22:47:10,6920,6,,,,1103.18,0
13053040,22:47:38,22:47:38,6921,7,,,,1274.04,0
13053040,22:48:04,22:48:04,6922,8,,,,1421.44,0
13053040,22:49:00,22:49:00,6923,9,,,,1800.9,
13053040,22:49:35,22:49:35,10363,10,,,,2350.81,0
13053040,22:49:48,22:49:48,7063,11,,,,2530.25,0
13053040,22:50:01,22:50:01,8958,12,,,,2698.45,0
13053040,22:50:18,22:50:18,7788,13,,,,2952.21,0
13053040,22:50:30,22:50:30,9618,14,,,,3191.71,0
13053040,22:51:08,22:51:08,5572,15,,,,3902.92,0
13053040,22:51:39,22:51:39,6925,16,,,,4357.2,0
13053040,22:51:59,22:51:59,8157,17,,,,4724.5,0
13053040,22:53:00,22:53:00,10535,18,,1,,5813.73,
13053050,22:44:00,22:44:00,8683,1,,,1,0,
13053050,22:44:08,22:44:08,1920,2,,,,78.88,0
13053050,22:45:14,22:45:14,7785,3,,,,448.14,0
13053050,22:45:40,22:45:40,1922,4,,,,579.95,0
13053050,22:46:28,22:46:28,6919,5,,,,824.03,0
13053050,22:47:10,22:47:10,6920,6,,,,1103.18,0
13053050,22:47:38,22:47:38,6921,7,,,,1274.04,0
13053050,22:48:04,22:48:04,6922,8,,,,1421.44,0
13053050,22:49:00,22:49:00,6923,9,,,,1800.9,
13053050,22:49:35,22:49:35,10363,10,,,,2350.81,0
13053050,22:49:48,22:49:48,7063,11,,,,2530.25,0
13053050,22:50:01,22:50:01,8958,12,,,,2698.45,0
13053050,22:50:18,22:50:18,7788,13,,,,2952.21,0
13053050,22:50:30,22:50:30,9618,14,,,,3191.71,0
13053050,22:51:08,22:51:08,5572,15,,,,3902.92,0
13053050,22:51:39,22:51:39,6925,16,,,,4357.2,0
13053050,22:51:59,22:51:59,8157,17,,,,4724.5,0
13053050,22:53:00,22:53:00,10535,18,,1,,5813.73,
13053060,22:44:00,22:44:00,8683,1,,,1,0,
13053060,22:44:08,22:44:08,1920,2,,,,78.88,0
13053060,22:45:14,22:45:14,7785,3,,,,448.14,0
13053060,22:45:40,22:45:40,1922,4,,,,579.95,0
13053060,22:46:28,22:46:28,6919,5,,,,824.03,0
13053060,22:47:10,22:47:10,6920,6,,,,1103.18,0
13053060,22:47:38,22:47:38,6921,7,,,,1274.04,0
13053060,22:48:04,22:48:04,6922,8,,,,1421.44,0
13053060,22:49:00,22:49:00,6923,9,,,,1800.9,
13053060,22:49:35,22:49:35,10363,10,,,,2350.81,0
13053060,22:49:48,22:49:48,7063,11,,,,2530.25,0
13053060,22:50:01,22:50:01,8958,12,,,,2698.45,0
13053060,22:50:18,22:50:18,7788,13,,,,2952.21,0
13053060,22:50:30,22:50:30,9618,14,,,,3191.71,0
13053060,22:51:08,22:51:08,5572,15,,,,3902.92,0
13053060,22:51:39,22:51:39,6925,16,,,,4357.2,0
13053060,22:51:59,22:51:59,8157,17,,,,4724.5,0
13053060,22:53:00,22:53:00,10535,18,,1,,5813.73,
13105010,17:20:00,17:20:00,8683,1,,,1,0,
13105010,17:20:06,17:20:06,1920,2,,,,78.88,0
13105010,17:20:59,17:20:59,7785,3,,,,448.14,0
13105010,17:21:20,17:21:20,1922,4,,,,579.95,0
13105010,17:21:58,17:21:58,6919,5,,,,824.03,0
13105010,17:22:32,17:22:32,6920,6,,,,1103.18,0
13105010,17:22:54,17:22:54,6921,7,,,,1274.04,0
13105010,17:23:15,17:23:15,6922,8,,,,1421.44,0
13105010,17:24:00,17:24:00,6923,9,,,,1800.9,
13105010,17:25:29,17:25:29,10363,10,,,,2350.81,0
13105010,17:26:01,17:26:01,7063,11,,,,2530.25,0
13105010,17:26:34,17:26:34,8958,12,,,,2698.45,0
13105010,17:27:15,17:27:15,7788,13,,,,2952.21,0
13105010,17:27:46,17:27:46,9618,14,,,,3191.71,0
13105010,17:29:20,17:29:20,5572,15,,,,3902.92,0
13105010,17:30:38,17:30:38,6925,16,,,,4357.2,0
13105010,17:31:29,17:31:29,8157,17,,,,4724.5,0
13105010,17:34:00,17:34:00,10535,18,,1,,5813.73,
13105080,17:20:00,17:20:00,8683,1,,,1,0,
13105080,17:20:06,17:20:06,1920,2,,,,78.88,0
13105080,17:20:59,17:20:59,7785,3,,,,448.14,0
13105080,17:21:20,17:21:20,1922,4,,,,579.95,0
13105080,17:21:58,17:21:58,6919,5,,,,824.03,0
13105080,17:22:32,17:22:32,6920,6,,,,1103.18,0
13105080,17:22:54,17:22:54,6921,7,,,,1274.04,0
13105080,17:23:15,17:23:15,6922,8,,,,1421.44,0
13105080,17:24:00,17:24:00,6923,9,,,,1800.9,
13105080,17:25:29,17:25:29,10363,10,,,,2350.81,0
13105080,17:26:01,17:26:01,7063,11,,,,2530.25,0
13105080,17:26:34,17:26:34,8958,12,,,,2698.45,0
13105080,17:27:15,17:27:15,7788,13,,,,2952.21,0
13105080,17:27:46,17:27:46,9618,14,,,,3191.71,0
13105080,17:29:20,17:29:20,5572,15,,,,3902.92,0
13105080,17:30:38,17:30:38,6925,16,,,,4357.2,0
13105080,17:31:29,17:31:29,8157,17,,,,4724.5,0
13105080,17:34:00,17:34:00,10535,18,,1,,5813.73,
13105090,17:20:00,17:20:00,8683,1,,,1,0,
13105090,17:20:06,17:20:06,1920,2,,,,78.88,0
13105090,17:20:59,17:20:59,7785,3,,,,448.14,0
13105090,17:21:20,17:21:20,1922,4,,,,579.95,0
13105090,17:21:58,17:21:58,6919,5,,,,824.03,0
13105090,17:22:32,17:22:32,6920,6,,,,1103.18,0
13105090,17:22:54,17:22:54,6921,7,,,,1274.04,0
13105090,17:23:15,17:23:15,6922,8,,,,1421.44,0
13105090,17:24:00,17:24:00,6923,9,,,,1800.9,
13105090,17:25:29,17:25:29,10363,10,,,,2350.81,0
13105090,17:26:01,17:26:01,7063,11,,,,2530.25,0
13105090,17:26:34,17:26:34,8958,12,,,,2698.45,0
13105090,17:27:15,17:27:15,7788,13,,,,2952.21,0
13105090,17:27:46,17:27:46,9618,14,,,,3191.71,0
13105090,17:29:20,17:29:20,5572,15,,,,3902.92,0
13105090,17:30:38,17:30:38,6925,16,,,,4357.2,0
13105090,17:31:29,17:31:29,8157,17,,,,4724.5,0
13105090,17:34:00,17:34:00,10535,18,,1,,5813.73,
13674070,18:43:00,18:43:00,8683,1,,,1,0,
13674070,18:43:06,18:43:06,1920,2,,,,78.88,0
13674070,18:43:59,18:43:59,7785,3,,,,448.14,0
13674070,18:44:20,18:44:20,1922,4,,,,579.95,0
13674070,18:44:58,18:44:58,6919,5,,,,824.03,0
13674070,18:45:32,18:45:32,6920,6,,,,1103.18,0
13674070,18:45:54,18:45:54,6921,7,,,,1274.04,0
13674070,18:46:15,18:46:15,6922,8,,,,1421.44,0
13674070,18:47:00,18:47:00,6923,9,,,,1800.9,
13674070,18:48:29,18:48:29,10363,10,,,,2350.81,0
13674070,18:49:01,18:49:01,7063,11,,,,2530.25,0
13674070,18:49:34,18:49:34,8958,12,,,,2698.45,0
13674070,18:50:15,18:50:15,7788,13,,,,2952.21,0
13674070,18:50:46,18:50:46,9618,14,,,,3191.71,0
13674070,18:52:20,18:52:20,5572,15,,,,3902.92,0
13674070,18:53:38,18:53:38,6925,16,,,,4357.2,0
13674070,18:54:29,18:54:29,8157,17,,,,4724.5,0
13674070,18:57:00,18:57:00,10535,18,,1,,5813.73,
13705010,21:20:00,21:20:00,8683,1,,,1,0,
13705010,21:20:06,21:20:06,1920,2,,,,78.88,0
13705010,21:20:59,21:20:59,7785,3,,,,448.14,0
13705010,21:21:20,21:21:20,1922,4,,,,579.95,0
13705010,21:21:58,21:21:58,6919,5,,,,824.03,0
13705010,21:22:32,21:22:32,6920,6,,,,1103.18,0
13705010,21:22:54,21:22:54,6921,7,,,,1274.04,0
13705010,21:23:15,21:23:15,6922,8,,,,1421.44,0
13705010,21:24:00,21:24:00,6923,9,,,,1800.9,
13705010,21:25:20,21:25:20,10363,10,,,,2350.81,0
13705010,21:25:49,21:25:49,7063,11,,,,2530.25,0
13705010,21:26:18,21:26:18,8958,12,,,,2698.45,0
13705010,21:26:55,21:26:55,7788,13,,,,2952.21,0
13705010,21:27:24,21:27:24,9618,14,,,,3191.71,0
13705010,21:28:48,21:28:48,5572,15,,,,3902.92,0
13705010,21:29:58,21:29:58,6925,16,,,,4357.2,0
13705010,21:30:44,21:30:44,8157,17,,,,4724.5,0
13705010,21:33:00,21:33:00,10535,18,,1,,5813.73,
13705080,21:20:00,21:20:00,8683,1,,,1,0,
13705080,21:20:06,21:20:06,1920,2,,,,78.88,0
13705080,21:20:59,21:20:59,7785,3,,,,448.14,0
13705080,21:21:20,21:21:20,1922,4,,,,579.95,0
13705080,21:21:58,21:21:58,6919,5,,,,824.03,0
13705080,21:22:32,21:22:32,6920,6,,,,1103.18,0
13705080,21:22:54,21:22:54,6921,7,,,,1274.04,0
13705080,21:23:15,21:23:15,6922,8,,,,1421.44,0
13705080,21:24:00,21:24:00,6923,9,,,,1800.9,
13705080,21:25:20,21:25:20,10363,10,,,,2350.81,0
13705080,21:25:49,21:25:49,7063,11,,,,2530.25,0
13705080,21:26:18,21:26:18,8958,12,,,,2698.45,0
13705080,21:26:55,21:26:55,7788,13,,,,2952.21,0
13705080,21:27:24,21:27:24,9618,14,,,,3191.71,0
13705080,21:28:48,21:28:48,5572,15,,,,3902.92,0
13705080,21:29:58,21:29:58,6925,16,,,,4357.2,0
13705080,21:30:44,21:30:44,8157,17,,,,4724.5,0
13705080,21:33:00,21:33:00,10535,18,,1,,5813.73,
13705090,21:20:00,21:20:00,8683,1,,,1,0,
13705090,21:20:06,21:20:06,1920,2,,,,78.88,0
13705090,21:20:59,21:20:59,7785,3,,,,448.14,0
13705090,21:21:20,21:21:20,1922,4,,,,579.95,0
13705090,21:21:58,21:21:58,6919,5,,,,824.03,0
13705090,21:22:32,21:22:32,6920,6,,,,1103.18,0
13705090,21:22:54,21:22:54,6921,7,,,,1274.04,0
13705090,21:23:15,21:23:15,6922,8,,,,1421.44,0
13705090,21:24:00,21:24:00,6923,9,,,,1800.9,
13705090,21:25:20,21:25:20,10363,10,,,,2350.81,0
13705090,21:25:49,21:25:49,7063,11,,,,2530.25,0
13705090,21:26:18,21:26:18,8958,12,,,,2698.45,0
13705090,21:26:55,21:26:55,7788,13,,,,2952.21,0
13705090,21:27:24,21:27:24,9618,14,,,,3191.71,0
13705090,21:28:48,21:28:48,5572,15,,,,3902.92,0
13705090,21:29:58,21:29:58,6925,16,,,,4357.2,0
13705090,21:30:44,21:30:44,8157,17,,,,4724.5,0
13705090,21:33:00,21:33:00,10535,18,,1,,5813.73,
14047070,19:43:00,19:43:00,8683,1,,,1,0,
14047070,19:43:06,19:43:06,1920,2,,,,78.88,0
14047070,19:43:59,19:43:59,7785,3,,,,448.14,0
14047070,19:44:20,19:44:20,1922,4,,,,579.95,0
14047070,19:44:58,19:44:58,6919,5,,,,824.03,0
14047070,19:45:32,19:45:32,6920,6,,,,1103.18,0
14047070,19:45:54,19:45:54,6921,7,,,,1274.04,0
14047070,19:46:15,19:46:15,6922,8,,,,1421.44,0
14047070,19:47:00,19:47:00,6923,9,,,,1800.9,
14047070,19:48:29,19:48:29,10363,10,,,,2350.81,0
14047070,19:49:01,19:49:01,7063,11,,,,2530.25,0
14047070,19:49:34,19:49:34,8958,12,,,,2698.45,0
14047070,19:50:15,19:50:15,7788,13,,,,2952.21,0
14047070,19:50:46,19:50:46,9618,14,,,,3191.71,0
14047070,19:52:20,19:52:20,5572,15,,,,3902.92,0
14047070,19:53:38,19:53:38,6925,16,,,,4357.2,0
14047070,19:54:29,19:54:29,8157,17,,,,4724.5,0
14047070,19:57:00,19:57:00,10535,18,,1,,5813.73,
14226010,08:50:00,08:50:00,8683,1,,,1,0,
14226010,08:50:06,08:50:06,1920,2,,,,78.88,0
14226010,08:50:59,08:50:59,7785,3,,,,448.14,0
14226010,08:51:20,08:51:20,1922,4,,,,579.95,0
14226010,08:51:58,08:51:58,6919,5,,,,824.03,0
14226010,08:52:32,08:52:32,6920,6,,,,1103.18,0
14226010,08:52:54,08:52:54,6921,7,,,,1274.04,0
14226010,08:53:15,08:53:15,6922,8,,,,1421.44,0
14226010,08:54:00,08:54:00,6923,9,,,,1800.9,
14226010,08:55:20,08:55:20,10363,10,,,,2350.81,0
14226010,08:55:49,08:55:49,7063,11,,,,2530.25,0
14226010,08:56:18,08:56:18,8958,12,,,,2698.45,0
14226010,08:56:55,08:56:55,7788,13,,,,2952.21,0
14226010,08:57:24,08:57:24,9618,14,,,,3191.71,0
14226010,08:58:48,08:58:48,5572,15,,,,3902.92,0
14226010,08:59:58,08:59:58,6925,16,,,,4357.2,0
14226010,09:00:44,09:00:44,8157,17,,,,4724.5,0
14226010,09:03:00,09:03:00,10535,18,,1,,5813.73,
14226080,08:50:00,08:50:00,8683,1,,,1,0,
14226080,08:50:06,08:50:06,1920,2,,,,78.88,0
14226080,08:50:59,08:50:59,7785,3,,,,448.14,0
14226080,08:51:20,08:51:20,1922,4,,,,579.95,0
14226080,08:51:58,08:51:58,6919,5,,,,824.03,0
14226080,08:52:32,08:52:32,6920,6,,,,1103.18,0
14226080,08:52:54,08:52:54,6921,7,,,,1274.04,0
14226080,08:53:15,08:53:15,6922,8,,,,1421.44,0
14226080,08:54:00,08:54:00,6923,9,,,,1800.9,
14226080,08:55:20,08:55:20,10363,10,,,,2350.81,0
14226080,08:55:49,08:55:49,7063,11,,,,2530.25,0
14226080,08:56:18,08:56:18,8958,12,,,,2698.45,0
14226080,08:56:55,08:56:55,7788,13,,,,2952.21,0
14226080,08:57:24,08:57:24,9618,14,,,,3191.71,0
14226080,08:58:48,08:58:48,5572,15,,,,3902.92,0
14226080,08:59:58,08:59:58,6925,16,,,,4357.2,0
14226080,09:00:44,09:00:44,8157,17,,,,4724.5,0
14226080,09:03:00,09:03:00,10535,18,,1,,5813.73,
14226090,08:50:00,08:50:00,8683,1,,,1,0,
14226090,08:50:06,08:50:06,1920,2,,,,78.88,0
14226090,08:50:59,08:50:59,7785,3,,,,448.14,0
14226090,08:51:20,08:51:20,1922,4,,,,579.95,0
14226090,08:51:58,08:51:58,6919,5,,,,824.03,0
14226090,08:52:32,08:52:32,6920,6,,,,1103.18,0
14226090,08:52:54,08:52:54,6921,7,,,,1274.04,0
14226090,08:53:15,08:53:15,6922,8,,,,1421.44,0
14226090,08:54:00,08:54:00,6923,9,,,,1800.9,
14226090,08:55:20,08:55:20,10363,10,,,,2350.81,0
14226090,08:55:49,08:55:49,7063,11,,,,2530.25,0
14226090,08:56:18,08:56:18,8958,12,,,,2698.45,0
14226090,08:56:55,08:56:55,7788,13,,,,2952.21,0
14226090,08:57:24,08:57:24,9618,14,,,,3191.71,0
14226090,08:58:48,08:58:48,5572,15,,,,3902.92,0
14226090,08:59:58,08:59:58,6925,16,,,,4357.2,0
14226090,09:00:44,09:00:44,8157,17,,,,4724.5,0
14226090,09:03:00,09:03:00,10535,18,,1,,5813.73,
14267070,22:12:00,22:12:00,8683,1,,,1,0,
14267070,22:12:06,22:12:06,1920,2,,,,78.88,0
14267070,22:12:59,22:12:59,7785,3,,,,448.14,0
14267070,22:13:20,22:13:20,1922,4,,,,579.95,0
14267070,22:13:58,22:13:58,6919,5,,,,824.03,0
14267070,22:14:32,22:14:32,6920,6,,,,1103.18,0
14267070,22:14:54,22:14:54,6921,7,,,,1274.04,0
14267070,22:15:15,22:15:15,6922,8,,,,1421.44,0
14267070,22:16:00,22:16:00,6923,9,,,,1800.9,
14267070,22:17:20,22:17:20,10363,10,,,,2350.81,0
14267070,22:17:49,22:17:49,7063,11,,,,2530.25,0
14267070,22:18:18,22:18:18,8958,12,,,,2698.45,0
14267070,22:18:55,22:18:55,7788,13,,,,2952.21,0
14267070,22:19:24,22:19:24,9618,14,,,,3191.71,0
14267070,22:20:48,22:20:48,5572,15,,,,3902.92,0
14267070,22:21:58,22:21:58,6925,16,,,,4357.2,0
14267070,22:22:44,22:22:44,8157,17,,,,4724.5,0
14267070,22:25:00,22:25:00,10535,18,,1,,5813.73,
14709070,15:13:00,15:13:00,8683,1,,,1,0,
14709070,15:13:06,15:13:06,1920,2,,,,78.88,0
14709070,15:13:59,15:13:59,7785,3,,,,448.14,0
14709070,15:14:20,15:14:20,1922,4,,,,579.95,0
14709070,15:14:58,15:14:58,6919,5,,,,824.03,0
14709070,15:15:32,15:15:32,6920,6,,,,1103.18,0
14709070,15:15:54,15:15:54,6921,7,,,,1274.04,0
14709070,15:16:15,15:16:15,6922,8,,,,1421.44,0
14709070,15:17:00,15:17:00,6923,9,,,,1800.9,
14709070,15:18:29,15:18:29,10363,10,,,,2350.81,0
14709070,15:19:01,15:19:01,7063,11,,,,2530.25,0
14709070,15:19:34,15:19:34,8958,12,,,,2698.45,0
14709070,15:20:15,15:20:15,7788,13,,,,2952.21,0
14709070,15:20:46,15:20:46,9618,14,,,,3191.71,0
14709070,15:22:20,15:22:20,5572,15,,,,3902.92,0
14709070,15:23:38,15:23:38,6925,16,,,,4357.2,0
14709070,15:24:29,15:24:29,8157,17,,,,4724.5,0
14709070,15:27:00,15:27:00,10535,18,,1,,5813.73,
1475010,13:50:00,13:50:00,8683,1,,,1,0,
1475010,13:50:06,13:50:06,1920,2,,,,78.88,0
1475010,13:50:59,13:50:59,7785,3,,,,448.14,0
1475010,13:51:20,13:51:20,1922,4,,,,579.95,0
1475010,13:51:58,13:51:58,6919,5,,,,824.03,0
1475010,13:52:32,13:52:32,6920,6,,,,1103.18,0
1475010,13:52:54,13:52:54,6921,7,,,,1274.04,0
1475010,13:53:15,13:53:15,6922,8,,,,1421.44,0
1475010,13:54:00,13:54:00,6923,9,,,,1800.9,
1475010,13:55:29,13:55:29,10363,10,,,,2350.81,0
1475010,13:56:01,13:56:01,7063,11,,,,2530.25,0
1475010,13:56:34,13:56:34,8958,12,,,,2698.45,0
1475010,13:57:15,13:57:15,7788,13,,,,2952.21,0
1475010,13:57:46,13:57:46,9618,14,,,,3191.71,0
1475010,13:59:20,13:59:20,5572,15,,,,3902.92,0
1475010,14:00:38,14:00:38,6925,16,,,,4357.2,0
1475010,14:01:29,14:01:29,8157,17,,,,4724.5,0
1475010,14:04:00,14:04:00,10535,18,,1,,5813.73,
1475080,13:50:00,13:50:00,8683,1,,,1,0,
1475080,13:50:06,13:50:06,1920,2,,,,78.88,0
1475080,13:50:59,13:50:59,7785,3,,,,448.14,0
1475080,13:51:20,13:51:20,1922,4,,,,579.95,0
1475080,13:51:58,13:51:58,6919,5,,,,824.03,0
1475080,13:52:32,13:52:32,6920,6,,,,1103.18,0
1475080,13:52:54,13:52:54,6921,7,,,,1274.04,0
1475080,13:53:15,13:53:15,6922,8,,,,1421.44,0
1475080,13:54:00,13:54:00,6923,9,,,,1800.9,
1475080,13:55:29,13:55:29,10363,10,,,,2350.81,0
1475080,13:56:01,13:56:01,7063,11,,,,2530.25,0
1475080,13:56:34,13:56:34,8958,12,,,,2698.45,0
1475080,13:57:15,13:57:15,7788,13,,,,2952.21,0
1475080,13:57:46,13:57:46,9618,14,,,,3191.71,0
1475080,13:59:20,13:59:20,5572,15,,,,3902.92,0
1475080,14:00:38,14:00:38,6925,16,,,,4357.2,0
1475080,14:01:29,14:01:29,8157,17,,,,4724.5,0
1475080,14:04:00,14:04:00,10535,18,,1,,5813.73,
1475090,13:50:00,13:50:00,8683,1,,,1,0,
1475090,13:50:06,13:50:06,1920,2,,,,78.88,0
1475090,13:50:59,13:50:59,7785,3,,,,448.14,0
1475090,13:51:20,13:51:20,1922,4,,,,579.95,0
1475090,13:51:58,13:51:58,6919,5,,,,824.03,0
1475090,13:52:32,13:52:32,6920,6,,,,1103.18,0
1475090,13:52:54,13:52:54,6921,7,,,,1274.04,0
1475090,13:53:15,13:53:15,6922,8,,,,1421.44,0
1475090,13:54:00,13:54:00,6923,9,,,,1800.9,
1475090,13:55:29,13:55:29,10363,10,,,,2350.81,0
1475090,13:56:01,13:56:01,7063,11,,,,2530.25,0
1475090,13:56:34,13:56:34,8958,12,,,,2698.45,0
1475090,13:57:15,13:57:15,7788,13,,,,2952.21,0
1475090,13:57:46,13:57:46,9618,14,,,,3191.71,0
1475090,13:59:20,13:59:20,5572,15,,,,3902.92,0
1475090,14:00:38,14:00:38,6925,16,,,,4357.2,0
1475090,14:01:29,14:01:29,8157,17,,,,4724.5,0
1475090,14:04:00,14:04:00,10535,18,,1,,5813.73,
15285070,09:42:00,09:42:00,8683,1,,,1,0,
15285070,09:42:06,09:42:06,1920,2,,,,78.88,0
15285070,09:42:59,09:42:59,7785,3,,,,448.14,0
15285070,09:43:20,09:43:20,1922,4,,,,579.95,0
15285070,09:43:58,09:43:58,6919,5,,,,824.03,0
15285070,09:44:32,09:44:32,6920,6,,,,1103.18,0
15285070,09:44:54,09:44:54,6921,7,,,,1274.04,0
15285070,09:45:15,09:45:15,6922,8,,,,1421.44,0
15285070,09:46:00,09:46:00,6923,9,,,,1800.9,
15285070,09:47:20,09:47:20,10363,10,,,,2350.81,0
15285070,09:47:49,09:47:49,7063,11,,,,2530.25,0
15285070,09:48:18,09:48:18,8958,12,,,,2698.45,0
15285070,09:48:55,09:48:55,7788,13,,,,2952.21,0
15285070,09:49:24,09:49:24,9618,14,,,,3191.71,0
15285070,09:50:48,09:50:48,5572,15,,,,3902.92,0
15285070,09:51:58,09:51:58,6925,16,,,,4357.2,0
15285070,09:52:44,09:52:44,8157,17,,,,4724.5,0
15285070,09:55:00,09:55:00,10535,18,,1,,5813.73,
15408010,10:58:00,10:58:00,8683,1,,,1,0,
15408010,10:58:06,10:58:06,1920,2,,,,78.88,0
15408010,10:58:59,10:58:59,7785,3,,,,448.14,0
15408010,10:59:20,10:59:20,1922,4,,,,579.95,0
15408010,10:59:58,10:59:58,6919,5,,,,824.03,0
15408010,11:00:32,11:00:32,6920,6,,,,1103.18,0
15408010,11:00:54,11:00:54,6921,7,,,,1274.04,0
15408010,11:01:15,11:01:15,6922,8,,,,1421.44,0
15408010,11:02:00,11:02:00,6923,9,,,,1800.9,
15408010,11:03:29,11:03:29,10363,10,,,,2350.81,0
15408010,11:04:01,11:04:01,7063,11,,,,2530.25,0
15408010,11:04:34,11:04:34,8958,12,,,,2698.45,0
15408010,11:05:15,11:05:15,7788,13,,,,2952.21,0
15408010,11:05:46,11:05:46,9618,14,,,,3191.71,0
15408010,11:07:20,11:07:20,5572,15,,,,3902.92,0
15408010,11:08:38,11:08:38,6925,16,,,,4357.2,0
15408010,11:09:29,11:09:29,8157,17,,,,4724.5,0
15408010,11:12:00,11:12:00,10535,18,,1,,5813.73,
15408080,10:58:00,10:58:00,8683,1,,,1,0,
15408080,10:58:06,10:58:06,1920,2,,,,78.88,0
15408080,10:58:59,10:58:59,7785,3,,,,448.14,0
15408080,10:59:20,10:59:20,1922,4,,,,579.95,0
15408080,10:59:58,10:59:58,6919,5,,,,824.03,0
15408080,11:00:32,11:00:32,6920,6,,,,1103.18,0
15408080,11:00:54,11:00:54,6921,7,,,,1274.04,0
15408080,11:01:15,11:01:15,6922,8,,,,1421.44,0
15408080,11:02:00,11:02:00,6923,9,,,,1800.9,
15408080,11:03:29,11:03:29,10363,10,,,,2350.81,0
15408080,11:04:01,11:04:01,7063,11,,,,2530.25,0
15408080,11:04:34,11:04:34,8958,12,,,,2698.45,0
15408080,11:05:15,11:05:15,7788,13,,,,2952.21,0
15408080,11:05:46,11:05:46,9618,14,,,,3191.71,0
15408080,11:07:20,11:07:20,5572,15,,,,3902.92,0
15408080,11:08:38,11:08:38,6925,16,,,,4357.2,0
15408080,11:09:29,11:09:29,8157,17,,,,4724.5,0
15408080,11:12:00,11:12:00,10535,18,,1,,5813.73,
15408090,10:58:00,10:58:00,8683,1,,,1,0,
15408090,10:58:06,10:58:06,1920,2,,,,78.88,0
15408090,10:58:59,10:58:59,7785,3,,,,448.14,0
15408090,10:59:20,10:59:20,1922,4,,,,579.95,0
15408090,10:59:58,10:59:58,6919,5,,,,824.03,0
15408090,11:00:32,11:00:32,6920,6,,,,1103.18,0
15408090,11:00:54,11:00:54,6921,7,,,,1274.04,0
15408090,11:01:15,11:01:15,6922,8,,,,1421.44,0
15408090,11:02:00,11:02:00,6923,9,,,,1800.9,
15408090,11:03:29,11:03:29,10363,10,,,,2350.81,0
15408090,11:04:01,11:04:01,7063,11,,,,2530.25,0
15408090,11:04:34,11:04:34,8958,12,,,,2698.45,0
15408090,11:05:15,11:05:15,7788,13,,,,2952.21,0
15408090,11:05:46,11:05:46,9618,14,,,,3191.71,0
15408090,11:07:20,11:07:20,5572,15,,,,3902.92,0
15408090,11:08:38,11:08:38,6925,16,,,,4357.2,0
15408090,11:09:29,11:09:29,8157,17,,,,4724.5,0
15408090,11:12:00,11:12:00,10535,18,,1,,5813.73,
15416010,15:20:00,15:20:00,8683,1,,,1,0,
15416010,15:20:06,15:20:06,1920,2,,,,78.88,0
15416010,15:20:59,15:20:59,7785,3,,,,448.14,0
15416010,15:21:20,15:21:20,1922,4,,,,579.95,0
15416010,15:21:58,15:21:58,6919,5,,,,824.03,0
15416010,15:22:32,15:22:32,6920,6,,,,1103.18,0
15416010,15:22:54,15:22:54,6921,7,,,,1274.04,0
15416010,15:23:15,15:23:15,6922,8,,,,1421.44,0
15416010,15:24:00,15:24:00,6923,9,,,,1800.9,
15416010,15:25:29,15:25:29,10363,10,,,,2350.81,0
15416010,15:26:01,15:26:01,7063,11,,,,2530.25,0
15416010,15:26:34,15:26:34,8958,12,,,,2698.45,0
15416010,15:27:15,15:27:15,7788,13,,,,2952.21,0
15416010,15:27:46,15:27:46,9618,14,,,,3191.71,0
15416010,15:29:20,15:29:20,5572,15,,,,3902.92,0
15416010,15:30:38,15:30:38,6925,16,,,,4357.2,0
15416010,15:31:29,15:31:29,8157,17,,,,4724.5,0
15416010,15:34:00,15:34:00,10535,18,,1,,5813.73,
15416080,15:20:00,15:20:00,8683,1,,,1,0,
15416080,15:20:06,15:20:06,1920,2,,,,78.88,0
15416080,15:20:59,15:20:59,7785,3,,,,448.14,0
15416080,15:21:20,15:21:20,1922,4,,,,579.95,0
15416080,15:21:58,15:21:58,6919,5,,,,824.03,0
15416080,15:22:32,15:22:32,6920,6,,,,1103.18,0
15416080,15:22:54,15:22:54,6921,7,,,,1274.04,0
15416080,15:23:15,15:23:15,6922,8,,,,1421.44,0
15416080,15:24:00,15:24:00,6923,9,,,,1800.9,
15416080,15:25:29,15:25:29,10363,10,,,,2350.81,0
15416080,15:26:01,15:26:01,7063,11,,,,2530.25,0
15416080,15:26:34,15:26:34,8958,12,,,,2698.45,0
15416080,15:27:15,15:27:15,7788,13,,,,2952.21,0
15416080,15:27:46,15:27:46,9618,14,,,,3191.71,0
15416080,15:29:20,15:29:20,5572,15,,,,3902.92,0
15416080,15:30:38,15:30:38,6925,16,,,,4357.2,0
15416080,15:31:29,15:31:29,8157,17,,,,4724.5,0
15416080,15:34:00,15:34:00,10535,18,,1,,5813.73,
15416090,15:20:00,15:20:00,8683,1,,,1,0,
15416090,15:20:06,15:20:06,1920,2,,,,78.88,0
15416090,15:20:59,15:20:59,7785,3,,,,448.14,0
15416090,15:21:20,15:21:20,1922,4,,,,579.95,0
15416090,15:21:58,15:21:58,6919,5,,,,824.03,0
15416090,15:22:32,15:22:32,6920,6,,,,1103.18,0
15416090,15:22:54,15:22:54,6921,7,,,,1274.04,0
15416090,15:23:15,15:23:15,6922,8,,,,1421.44,0
15416090,15:24:00,15:24:00,6923,9,,,,1800.9,
15416090,15:25:29,15:25:29,10363,10,,,,2350.81,0
15416090,15:26:01,15:26:01,7063,11,,,,2530.25,0
15416090,15:26:34,15:26:34,8958,12,,,,2698.45,0
15416090,15:27:15,15:27:15,7788,13,,,,2952.21,0
15416090,15:27:46,15:27:46,9618,14,,,,3191.71,0
15416090,15:29:20,15:29:20,5572,15,,,,3902.92,0
15416090,15:30:38,15:30:38,6925,16,,,,4357.2,0
15416090,15:31:29,15:31:29,8157,17,,,,4724.5,0
15416090,15:34:00,15:34:00,10535,18,,1,,5813.73,
15559070,21:42:00,21:42:00,8683,1,,,1,0,
15559070,21:42:06,21:42:06,1920,2,,,,78.88,0
15559070,21:42:59,21:42:59,7785,3,,,,448.14,0
15559070,21:43:20,21:43:20,1922,4,,,,579.95,0
15559070,21:43:58,21:43:58,6919,5,,,,824.03,0
15559070,21:44:32,21:44:32,6920,6,,,,1103.18,0
15559070,21:44:54,21:44:54,6921,7,,,,1274.04,0
15559070,21:45:15,21:45:15,6922,8,,,,1421.44,0
15559070,21:46:00,21:46:00,6923,9,,,,1800.9,
15559070,21:47:20,21:47:20,10363,10,,,,2350.81,0
15559070,21:47:49,21:47:49,7063,11,,,,2530.25,0
15559070,21:48:18,21:48:18,8958,12,,,,2698.45,0
15559070,21:48:55,21:48:55,7788,13,,,,2952.21,0
15559070,21:49:24,21:49:24,9618,14,,,,3191.71,0
15559070,21:50:48,21:50:48,5572,15,,,,3902.92,0
15559070,21:51:58,21:51:58,6925,16,,,,4357.2,0
15559070,21:52:44,21:52:44,8157,17,,,,4724.5,0
15559070,21:55:00,21:55:00,10535,18,,1,,5813.73,
1606010,21:50:00,21:50:00,8683,1,,,1,0,
1606010,21:50:06,21:50:06,1920,2,,,,78.88,0
1606010,21:50:59,21:50:59,7785,3,,,,448.14,0
1606010,21:51:20,21:51:20,1922,4,,,,579.95,0
1606010,21:51:58,21:51:58,6919,5,,,,824.03,0
1606010,21:52:32,21:52:32,6920,6,,,,1103.18,0
1606010,21:52:54,21:52:54,6921,7,,,,1274.04,0
1606010,21:53:15,21:53:15,6922,8,,,,1421.44,0
1606010,21:54:00,21:54:00,6923,9,,,,1800.9,
1606010,21:55:20,21:55:20,10363,10,,,,2350.81,0
1606010,21:55:49,21:55:49,7063,11,,,,2530.25,0
1606010,21:56:18,21:56:18,8958,12,,,,2698.45,0
1606010,21:56:55,21:56:55,7788,13,,,,2952.21,0
1606010,21:57:24,21:57:24,9618,14,,,,3191.71,0
1606010,21:58:48,21:58:48,5572,15,,,,3902.92,0
1606010,21:59:58,21:59:58,6925,16,,,,4357.2,0
1606010,22:00:44,22:00:44,8157,17,,,,4724.5,0
1606010,22:03:00,22:03:00,10535,18,,1,,5813.73,
1606080,21:50:00,21:50:00,8683,1,,,1,0,
1606080,21:50:06,21:50:06,1920,2,,,,78.88,0
1606080,21:50:59,21:50:59,7785,3,,,,448.14,0
1606080,21:51:20,21:51:20,1922,4,,,,579.95,0
1606080,21:51:58,21:51:58,6919,5,,,,824.03,0
1606080,21:52:32,21:52:32,6920,6,,,,1103.18,0
1606080,21:52:54,21:52:54,6921,7,,,,1274.04,0
1606080,21:53:15,21:53:15,6922,8,,,,1421.44,0
1606080,21:54:00,21:54:00,6923,9,,,,1800.9,
1606080,21:55:20,21:55:20,10363,10,,,,2350.81,0
1606080,21:55:49,21:55:49,7063,11,,,,2530.25,0
1606080,21:56:18,21:56:18,8958,12,,,,2698.45,0
1606080,21:56:55,21:56:55,7788,13,,,,2952.21,0
1606080,21:57:24,21:57:24,9618,14,,,,3191.71,0
1606080,21:58:48,21:58:48,5572,15,,,,3902.92,0
1606080,21:59:58,21:59:58,6925,16,,,,4357.2,0
1606080,22:00:44,22:00:44,8157,17,,,,4724.5,0
1606080,22:03:00,22:03:00,10535,18,,1,,5813.73,
1606090,21:50:00,21:50:00,8683,1,,,1,0,
1606090,21:50:06,21:50:06,1920,2,,,,78.88,0
1606090,21:50:59,21:50:59,7785,3,,,,448.14,0
1606090,21:51:20,21:51:20,1922,4,,,,579.95,0
1606090,21:51:58,21:51:58,6919,5,,,,824.03,0
1606090,21:52:32,21:52:32,6920,6,,,,1103.18,0
1606090,21:52:54,21:52:54,6921,7,,,,1274.04,0
1606090,21:53:15,21:53:15,6922,8,,,,1421.44,0
1606090,21:54:00,21:54:00,6923,9,,,,1800.9,
1606090,21:55:20,21:55:20,10363,10,,,,2350.81,0
1606090,21:55:49,21:55:49,7063,11,,,,2530.25,0
1606090,21:56:18,21:56:18,8958,12,,,,2698.45,0
1606090,21:56:55,21:56:55,7788,13,,,,2952.21,0
1606090,21:57:24,21:57:24,9618,14,,,,3191.71,0
1606090,21:58:48,21:58:48,5572,15,,,,3902.92,0
1606090,21:59:58,21:59:58,6925,16,,,,4357.2,0
1606090,22:00:44,22:00:44,8157,17,,,,4724.5,0
1606090,22:03:00,22:03:00,10535,18,,1,,5813.73,
16274070,18:13:00,18:13:00,8683,1,,,1,0,
16274070,18:13:06,18:13:06,1920,2,,,,78.88,0
16274070,18:13:59,18:13:59,7785,3,,,,448.14,0
16274070,18:14:20,18:14:20,1922,4,,,,579.95,0
16274070,18:14:58,18:14:58,6919,5,,,,824.03,0
16274070,18:15:32,18:15:32,6920,6,,,,1103.18,0
16274070,18:15:54,18:15:54,6921,7,,,,1274.04,0
16274070,18:16:15,18:16:15,6922,8,,,,1421.44,0
16274070,18:17:00,18:17:00,6923,9,,,,1800.9,
16274070,18:18:29,18:18:29,10363,10,,,,2350.81,0
16274070,18:19:01,18:19:01,7063,11,,,,2530.25,0
16274070,18:19:34,18:19:34,8958,12,,,,2698.45,0
16274070,18:20:15,18:20:15,7788,13,,,,2952.21,0
16274070,18:20:46,18:20:46,9618,14,,,,3191.71,0
16274070,18:22:20,18:22:20,5572,15,,,,3902.92,0
16274070,18:23:38,18:23:38,6925,16,,,,4357.2,0
16274070,18:24:29,18:24:29,8157,17,,,,4724.5,0
16274070,18:27:00,18:27:00,10535,18,,1,,5813.73,
16335010,18:20:00,18:20:00,8683,1,,,1,0,
16335010,18:20:06,18:20:06,1920,2,,,,78.88,0
16335010,18:20:59,18:20:59,7785,3,,,,448.14,0
16335010,18:21:20,18:21:20,1922,4,,,,579.95,0
16335010,18:21:58,18:21:58,6919,5,,,,824.03,0
16335010,18:22:32,18:22:32,6920,6,,,,1103.18,0
16335010,18:22:54,18:22:54,6921,7,,,,1274.04,0
16335010,18:23:15,18:23:15,6922,8,,,,1421.44,0
16335010,18:24:00,18:24:00,6923,9,,,,1800.9,
16335010,18:25:29,18:25:29,10363,10,,,,2350.81,0
16335010,18:26:01,18:26:01,7063,11,,,,2530.25,0
16335010,18:26:34,18:26:34,8958,12,,,,2698.45,0
16335010,18:27:15,18:27:15,7788,13,,,,2952.21,0
16335010,18:27:46,18:27:46,9618,14,,,,3191.71,0
16335010,18:29:20,18:29:20,5572,15,,,,3902.92,0
16335010,18:30:38,18:30:38,6925,16,,,,4357.2,0
16335010,18:31:29,18:31:29,8157,17,,,,4724.5,0
16335010,18:34:00,18:34:00,10535,18,,1,,5813.73,
16335080,18:20:00,18:20:00,8683,1,,,1,0,
16335080,18:20:06,18:20:06,1920,2,,,,78.88,0
16335080,18:20:59,18:20:59,7785,3,,,,448.14,0
16335080,18:21:20,18:21:20,1922,4,,,,579.95,0
16335080,18:21:58,18:21:58,6919,5,,,,824.03,0
16335080,18:22:32,18:22:32,6920,6,,,,1103.18,0
16335080,18:22:54,18:22:54,6921,7,,,,1274.04,0
16335080,18:23:15,18:23:15,6922,8,,,,1421.44,0
16335080,18:24:00,18:24:00,6923,9,,,,1800.9,
16335080,18:25:29,18:25:29,10363,10,,,,2350.81,0
16335080,18:26:01,18:26:01,7063,11,,,,2530.25,0
16335080,18:26:34,18:26:34,8958,12,,,,2698.45,0
16335080,18:27:15,18:27:15,7788,13,,,,2952.21,0
16335080,18:27:46,18:27:46,9618,14,,,,3191.71,0
16335080,18:29:20,18:29:20,5572,15,,,,3902.92,0
16335080,18:30:38,18:30:38,6925,16,,,,4357.2,0
16335080,18:31:29,18:31:29,8157,17,,,,4724.5,0
16335080,18:34:00,18:34:00,10535,18,,1,,5813.73,
16335090,18:20:00,18:20:00,8683,1,,,1,0,
16335090,18:20:06,18:20:06,1920,2,,,,78.88,0
16335090,18:20:59,18:20:59,7785,3,,,,448.14,0
16335090,18:21:20,18:21:20,1922,4,,,,579.95,0
16335090,18:21:58,18:21:58,6919,5,,,,824.03,0
16335090,18:22:32,18:22:32,6920,6,,,,1103.18,0
16335090,18:22:54,18:22:54,6921,7,,,,1274.04,0
16335090,18:23:15,18:23:15,6922,8,,,,1421.44,0
16335090,18:24:00,18:24:00,6923,9,,,,1800.9,
16335090,18:25:29,18:25:29,10363,10,,,,2350.81,0
16335090,18:26:01,18:26:01,7063,11,,,,2530.25,0
16335090,18:26:34,18:26:34,8958,12,,,,2698.45,0
16335090,18:27:15,18:27:15,7788,13,,,,2952.21,0
16335090,18:27:46,18:27:46,9618,14,,,,3191.71,0
16335090,18:29:20,18:29:20,5572,15,,,,3902.92,0
16335090,18:30:38,18:30:38,6925,16,,,,4357.2,0
16335090,18:31:29,18:31:29,8157,17,,,,4724.5,0
16335090,18:34:00,18:34:00,10535,18,,1,,5813.73,
16417010,15:50:00,15:50:00,8683,1,,,1,0,
16417010,15:50:06,15:50:06,1920,2,,,,78.88,0
16417010,15:50:59,15:50:59,7785,3,,,,448.14,0
16417010,15:51:20,15:51:20,1922,4,,,,579.95,0
16417010,15:51:58,15:51:58,6919,5,,,,824.03,0
16417010,15:52:32,15:52:32,6920,6,,,,1103.18,0
16417010,15:52:54,15:52:54,6921,7,,,,1274.04,0
16417010,15:53:15,15:53:15,6922,8,,,,1421.44,0
16417010,15:54:00,15:54:00,6923,9,,,,1800.9,
16417010,15:55:29,15:55:29,10363,10,,,,2350.81,0
16417010,15:56:01,15:56:01,7063,11,,,,2530.25,0
16417010,15:56:34,15:56:34,8958,12,,,,2698.45,0
16417010,15:57:15,15:57:15,7788,13,,,,2952.21,0
16417010,15:57:46,15:57:46,9618,14,,,,3191.71,0
16417010,15:59:20,15:59:20,5572,15,,,,3902.92,0
16417010,16:00:38,16:00:38,6925,16,,,,4357.2,0
16417010,16:01:29,16:01:29,8157,17,,,,4724.5,0
16417010,16:04:00,16:04:00,10535,18,,1,,5813.73,
16417080,15:50:00,15:50:00,8683,1,,,1,0,
16417080,15:50:06,15:50:06,1920,2,,,,78.88,0
16417080,15:50:59,15:50:59,7785,3,,,,448.14,0
16417080,15:51:20,15:51:20,1922,4,,,,579.95,0
16417080,15:51:58,15:51:58,6919,5,,,,824.03,0
16417080,15:52:32,15:52:32,6920,6,,,,1103.18,0
16417080,15:52:54,15:52:54,6921,7,,,,1274.04,0
16417080,15:53:15,15:53:15,6922,8,,,,1421.44,0
16417080,15:54:00,15:54:00,6923,9,,,,1800.9,
16417080,15:55:29,15:55:29,10363,10,,,,2350.81,0
16417080,15:56:01,15:56:01,7063,11,,,,2530.25,0
16417080,15:56:34,15:56:34,8958,12,,,,2698.45,0
16417080,15:57:15,15:57:15,7788,13,,,,2952.21,0
16417080,15:57:46,15:57:46,9618,14,,,,3191.71,0
16417080,15:59:20,15:59:20,5572,15,,,,3902.92,0
16417080,16:00:38,16:00:38,6925,16,,,,4357.2,0
16417080,16:01:29,16:01:29,8157,17,,,,4724.5,0
16417080,16:04:00,16:04:00,10535,18,,1,,5813.73,
16417090,15:50:00,15:50:00,8683,1,,,1,0,
16417090,15:50:06,15:50:06,1920,2,,,,78.88,0
16417090,15:50:59,15:50:59,7785,3,,,,448.14,0
16417090,15:51:20,15:51:20,1922,4,,,,579.95,0
16417090,15:51:58,15:51:58,6919,5,,,,824.03,0
16417090,15:52:32,15:52:32,6920,6,,,,1103.18,0
16417090,15:52:54,15:52:54,6921,7,,,,1274.04,0
16417090,15:53:15,15:53:15,6922,8,,,,1421.44,0
16417090,15:54:00,15:54:00,6923,9,,,,1800.9,
16417090,15:55:29,15:55:29,10363,10,,,,2350.81,0
16417090,15:56:01,15:56:01,7063,11,,,,2530.25,0
16417090,15:56:34,15:56:34,8958,12,,,,2698.45,0
16417090,15:57:15,15:57:15,7788,13,,,,2952.21,0
16417090,15:57:46,15:57:46,9618,14,,,,3191.71,0
16417090,15:59:20,15:59:20,5572,15,,,,3902.92,0
16417090,16:00:38,16:00:38,6925,16,,,,4357.2,0
16417090,16:01:29,16:01:29,8157,17,,,,4724.5,0
16417090,16:04:00,16:04:00,10535,18,,1,,5813.73,
16612010,10:20:00,10:20:00,8683,1,,,1,0,
16612010,10:20:06,10:20:06,1920,2,,,,78.88,0
16612010,10:20:59,10:20:59,7785,3,,,,448.14,0
16612010,10:21:20,10:21:20,1922,4,,,,579.95,0
16612010,10:21:58,10:21:58,6919,5,,,,824.03,0
16612010,10:22:32,10:22:32,6920,6,,,,1103.18,0
16612010,10:22:54,10:22:54,6921,7,,,,1274.04,0
16612010,10:23:15,10:23:15,6922,8,,,,1421.44,0
16612010,10:24:00,10:24:00,6923,9,,,,1800.9,
16612010,10:25:29,10:25:29,10363,10,,,,2350.81,0
16612010,10:26:01,10:26:01,7063,11,,,,2530.25,0
16612010,10:26:34,10:26:34,8958,12,,,,2698.45,0
16612010,10:27:15,10:27:15,7788,13,,,,2952.21,0
16612010,10:27:46,10:27:46,9618,14,,,,3191.71,0
16612010,10:29:20,10:29:20,5572,15,,,,3902.92,0
16612010,10:30:38,10:30:38,6925,16,,,,4357.2,0
16612010,10:31:29,10:31:29,8157,17,,,,4724.5,0
16612010,10:34:00,10:34:00,10535,18,,1,,5813.73,
16612080,10:20:00,10:20:00,8683,1,,,1,0,
16612080,10:20:06,10:20:06,1920,2,,,,78.88,0
16612080,10:20:59,10:20:59,7785,3,,,,448.14,0
16612080,10:21:20,10:21:20,1922,4,,,,579.95,0
16612080,10:21:58,10:21:58,6919,5,,,,824.03,0
16612080,10:22:32,10:22:32,6920,6,,,,1103.18,0
16612080,10:22:54,10:22:54,6921,7,,,,1274.04,0
16612080,10:23:15,10:23:15,6922,8,,,,1421.44,0
16612080,10:24:00,10:24:00,6923,9,,,,1800.9,
16612080,10:25:29,10:25:29,10363,10,,,,2350.81,0
16612080,10:26:01,10:26:01,7063,11,,,,2530.25,0
16612080,10:26:34,10:26:34,8958,12,,,,2698.45,0
16612080,10:27:15,10:27:15,7788,13,,,,2952.21,0
16612080,10:27:46,10:27:46,9618,14,,,,3191.71,0
16612080,10:29:20,10:29:20,5572,15,,,,3902.92,0
16612080,10:30:38,10:30:38,6925,16,,,,4357.2,0
16612080,10:31:29,10:31:29,8157,17,,,,4724.5,0
16612080,10:34:00,10:34:00,10535,18,,1,,5813.73,
16612090,10:20:00,10:20:00,8683,1,,,1,0,
16612090,10:20:06,10:20:06,1920,2,,,,78.88,0
16612090,10:20:59,10:20:59,7785,3,,,,448.14,0
16612090,10:21:20,10:21:20,1922,4,,,,579.95,0
16612090,10:21:58,10:21:58,6919,5,,,,824.03,0
16612090,10:22:32,10:22:32,6920,6,,,,1103.18,0
16612090,10:22:54,10:22:54,6921,7,,,,1274.04,0
16612090,10:23:15,10:23:15,6922,8,,,,1421.44,0
16612090,10:24:00,10:24:00,6923,9,,,,1800.9,
16612090,10:25:29,10:25:29,10363,10,,,,2350.81,0
16612090,10:26:01,10:26:01,7063,11,,,,2530.25,0
16612090,10:26:34,10:26:34,8958,12,,,,2698.45,0
16612090,10:27:15,10:27:15,7788,13,,,,2952.21,0
16612090,10:27:46,10:27:46,9618,14,,,,3191.71,0
16612090,10:29:20,10:29:20,5572,15,,,,3902.92,0
16612090,10:30:38,10:30:38,6925,16,,,,4357.2,0
16612090,10:31:29,10:31:29,8157,17,,,,4724.5,0
16612090,10:34:00,10:34:00,10535,18,,1,,5813.73,
16692010,19:50:00,19:50:00,8683,1,,,1,0,
16692010,19:50:06,19:50:06,1920,2,,,,78.88,0
16692010,19:50:59,19:50:59,7785,3,,,,448.14,0
16692010,19:51:20,19:51:20,1922,4,,,,579.95,0
16692010,19:51:58,19:51:58,6919,5,,,,824.03,0
16692010,19:52:32,19:52:32,6920,6,,,,1103.18,0
16692010,19:52:54,19:52:54,6921,7,,,,1274.04,0
16692010,19:53:15,19:53:15,6922,8,,,,1421.44,0
16692010,19:54:00,19:54:00,6923,9,,,,1800.9,
16692010,19:55:29,19:55:29,10363,10,,,,2350.81,0
16692010,19:56:01,19:56:01,7063,11,,,,2530.25,0
16692010,19:56:34,19:56:34,8958,12,,,,2698.45,0
16692010,19:57:15,19:57:15,7788,13,,,,2952.21,0
16692010,19:57:46,19:57:46,9618,14,,,,3191.71,0
16692010,19:59:20,19:59:20,5572,15,,,,3902.92,0
16692010,20:00:38,20:00:38,6925,16,,,,4357.2,0
16692010,20:01:29,20:01:29,8157,17,,,,4724.5,0
16692010,20:04:00,20:04:00,10535,18,,1,,5813.73,
16692080,19:50:00,19:50:00,8683,1,,,1,0,
16692080,19:50:06,19:50:06,1920,2,,,,78.88,0
16692080,19:50:59,19:50:59,7785,3,,,,448.14,0
16692080,19:51:20,19:51:20,1922,4,,,,579.95,0
16692080,19:51:58,19:51:58,6919,5,,,,824.03,0
16692080,19:52:32,19:52:32,6920,6,,,,1103.18,0
16692080,19:52:54,19:52:54,6921,7,,,,1274.04,0
16692080,19:53:15,19:53:15,6922,8,,,,1421.44,0
16692080,19:54:00,19:54:00,6923,9,,,,1800.9,
16692080,19:55:29,19:55:29,10363,10,,,,2350.81,0
16692080,19:56:01,19:56:01,7063,11,,,,2530.25,0
16692080,19:56:34,19:56:34,8958,12,,,,2698.45,0
16692080,19:57:15,19:57:15,7788,13,,,,2952.21,0
16692080,19:57:46,19:57:46,9618,14,,,,3191.71,0
16692080,19:59:20,19:59:20,5572,15,,,,3902.92,0
16692080,20:00:38,20:00:38,6925,16,,,,4357.2,0
16692080,20:01:29,20:01:29,8157,17,,,,4724.5,0
16692080,20:04:00,20:04:00,10535,18,,1,,5813.73,
16692090,19:50:00,19:50:00,8683,1,,,1,0,
16692090,19:50:06,19:50:06,1920,2,,,,78.88,0
16692090,19:50:59,19:50:59,7785,3,,,,448.14,0
16692090,19:51:20,19:51:20,1922,4,,,,579.95,0
16692090,19:51:58,19:51:58,6919,5,,,,824.03,0
16692090,19:52:32,19:52:32,6920,6,,,,1103.18,0
16692090,19:52:54,19:52:54,6921,7,,,,1274.04,0
16692090,19:53:15,19:53:15,6922,8,,,,1421.44,0
16692090,19:54:00,19:54:00,6923,9,,,,1800.9,
16692090,19:55:29,19:55:29,10363,10,,,,2350.81,0
16692090,19:56:01,19:56:01,7063,11,,,,2530.25,0
16692090,19:56:34,19:56:34,8958,12,,,,2698.45,0
16692090,19:57:15,19:57:15,7788,13,,,,2952.21,0
16692090,19:57:46,19:57:46,9618,14,,,,3191.71,0
16692090,19:59:20,19:59:20,5572,15,,,,3902.92,0
16692090,20:00:38,20:00:38,6925,16,,,,4357.2,0
16692090,20:01:29,20:01:29,8157,17,,,,4724.5,0
16692090,20:04:00,20:04:00,10535,18,,1,,5813.73,
16857020,05:31:00,05:31:00,8683,1,,,1,0,
16857020,05:31:08,05:31:08,1920,2,,,,78.88,0
16857020,05:32:14,05:32:14,7785,3,,,,448.14,0
16857020,05:32:40,05:32:40,1922,4,,,,579.95,0
16857020,05:33:28,05:33:28,6919,5,,,,824.03,0
16857020,05:34:10,05:34:10,6920,6,,,,1103.18,0
16857020,05:34:38,05:34:38,6921,7,,,,1274.04,0
16857020,05:35:04,05:35:04,6922,8,,,,1421.44,0
16857020,05:36:00,05:36:00,6923,9,,,,1800.9,
16857020,05:36:53,05:36:53,10363,10,,,,2350.81,0
16857020,05:37:12,05:37:12,7063,11,,,,2530.25,0
16857020,05:37:32,05:37:32,8958,12,,,,2698.45,0
16857020,05:37:57,05:37:57,7788,13,,,,2952.21,0
16857020,05:38:16,05:38:16,9618,14,,,,3191.71,0
16857020,05:39:12,05:39:12,5572,15,,,,3902.92,0
16857020,05:39:59,05:39:59,6925,16,,,,4357.2,0
16857020,05:40:29,05:40:29,8157,17,,,,4724.5,0
16857020,05:42:00,05:42:00,10535,18,,1,,5813.73,
16857030,05:31:00,05:31:00,8683,1,,,1,0,
16857030,05:31:08,05:31:08,1920,2,,,,78.88,0
16857030,05:32:14,05:32:14,7785,3,,,,448.14,0
16857030,05:32:40,05:32:40,1922,4,,,,579.95,0
16857030,05:33:28,05:33:28,6919,5,,,,824.03,0
16857030,05:34:10,05:34:10,6920,6,,,,1103.18,0
16857030,05:34:38,05:34:38,6921,7,,,,1274.04,0
16857030,05:35:04,05:35:04,6922,8,,,,1421.44,0
16857030,05:36:00,05:36:00,6923,9,,,,1800.9,
16857030,05:36:53,05:36:53,10363,10,,,,2350.81,0
16857030,05:37:12,05:37:12,7063,11,,,,2530.25,0
16857030,05:37:32,05:37:32,8958,12,,,,2698.45,0
16857030,05:37:57,05:37:57,7788,13,,,,2952.21,0
16857030,05:38:16,05:38:16,9618,14,,,,3191.71,0
16857030,05:39:12,05:39:12,5572,15,,,,3902.92,0
16857030,05:39:59,05:39:59,6925,16,,,,4357.2,0
16857030,05:40:29,05:40:29,8157,17,,,,4724.5,0
16857030,05:42:00,05:42:00,10535,18,,1,,5813.73,
16857040,05:31:00,05:31:00,8683,1,,,1,0,
16857040,05:31:08,05:31:08,1920,2,,,,78.88,0
16857040,05:32:14,05:32:14,7785,3,,,,448.14,0
16857040,05:32:40,05:32:40,1922,4,,,,579.95,0
16857040,05:33:28,05:33:28,6919,5,,,,824.03,0
16857040,05:34:10,05:34:10,6920,6,,,,1103.18,0
16857040,05:34:38,05:34:38,6921,7,,,,1274.04,0
16857040,05:35:04,05:35:04,6922,8,,,,1421.44,0
16857040,05:36:00,05:36:00,6923,9,,,,1800.9,
16857040,05:36:53,05:36:53,10363,10,,,,2350.81,0
16857040,05:37:12,05:37:12,7063,11,,,,2530.25,0
16857040,05:37:32,05:37:32,8958,12,,,,2698.45,0
16857040,05:37:57,05:37:57,7788,13,,,,2952.21,0
16857040,05:38:16,05:38:16,9618,14,,,,3191.71,0
16857040,05:39:12,05:39:12,5572,15,,,,3902.92,0
16857040,05:39:59,05:39:59,6925,16,,,,4357.2,0
16857040,05:40:29,05:40:29,8157,17,,,,4724.5,0
16857040,05:42:00,05:42:00,10535,18,,1,,5813.73,
16857050,05:31:00,05:31:00,8683,1,,,1,0,
16857050,05:31:08,05:31:08,1920,2,,,,78.88,0
16857050,05:32:14,05:32:14,7785,3,,,,448.14,0
16857050,05:32:40,05:32:40,1922,4,,,,579.95,0
16857050,05:33:28,05:33:28,6919,5,,,,824.03,0
16857050,05:34:10,05:34:10,6920,6,,,,1103.18,0
16857050,05:34:38,05:34:38,6921,7,,,,1274.04,0
16857050,05:35:04,05:35:04,6922,8,,,,1421.44,0
16857050,05:36:00,05:36:00,6923,9,,,,1800.9,
16857050,05:36:53,05:36:53,10363,10,,,,2350.81,0
16857050,05:37:12,05:37:12,7063,11,,,,2530.25,0
16857050,05:37:32,05:37:32,8958,12,,,,2698.45,0
16857050,05:37:57,05:37:57,7788,13,,,,2952.21,0
16857050,05:38:16,05:38:16,9618,14,,,,3191.71,0
16857050,05:39:12,05:39:12,5572,15,,,,3902.92,0
16857050,05:39:59,05:39:59,6925,16,,,,4357.2,0
16857050,05:40:29,05:40:29,8157,17,,,,4724.5,0
16857050,05:42:00,05:42:00,10535,18,,1,,5813.73,
16857060,05:31:00,05:31:00,8683,1,,,1,0,
16857060,05:31:08,05:31:08,1920,2,,,,78.88,0
16857060,05:32:14,05:32:14,7785,3,,,,448.14,0
16857060,05:32:40,05:32:40,1922,4,,,,579.95,0
16857060,05:33:28,05:33:28,6919,5,,,,824.03,0
16857060,05:34:10,05:34:10,6920,6,,,,1103.18,0
16857060,05:34:38,05:34:38,6921,7,,,,1274.04,0
16857060,05:35:04,05:35:04,6922,8,,,,1421.44,0
16857060,05:36:00,05:36:00,6923,9,,,,1800.9,
16857060,05:36:53,05:36:53,10363,10,,,,2350.81,0
16857060,05:37:12,05:37:12,7063,11,,,,2530.25,0
16857060,05:37:32,05:37:32,8958,12,,,,2698.45,0
16857060,05:37:57,05:37:57,7788,13,,,,2952.21,0
16857060,05:38:16,05:38:16,9618,14,,,,3191.71,0
16857060,05:39:12,05:39:12,5572,15,,,,3902.92,0
16857060,05:39:59,05:39:59,6925,16,,,,4357.2,0
16857060,05:40:29,05:40:29,8157,17,,,,4724.5,0
16857060,05:42:00,05:42:00,10535,18,,1,,5813.73,
17386070,21:12:00,21:12:00,8683,1,,,1,0,
17386070,21:12:06,21:12:06,1920,2,,,,78.88,0
17386070,21:12:59,21:12:59,7785,3,,,,448.14,0
17386070,21:13:20,21:13:20,1922,4,,,,579.95,0
17386070,21:13:58,21:13:58,6919,5,,,,824.03,0
17386070,21:14:32,21:14:32,6920,6,,,,1103.18,0
17386070,21:14:54,21:14:54,6921,7,,,,1274.04,0
17386070,21:15:15,21:15:15,6922,8,,,,1421.44,0
17386070,21:16:00,21:16:00,6923,9,,,,1800.9,
17386070,21:17:20,21:17:20,10363,10,,,,2350.81,0
17386070,21:17:49,21:17:49,7063,11,,,,2530.25,0
17386070,21:18:18,21:18:18,8958,12,,,,2698.45,0
17386070,21:18:55,21:18:55,7788,13,,,,2952.21,0
17386070,21:19:24,21:19:24,9618,14,,,,3191.71,0
17386070,21:20:48,21:20:48,5572,15,,,,3902.92,0
17386070,21:21:58,21:21:58,6925,16,,,,4357.2,0
17386070,21:22:44,21:22:44,8157,17,,,,4724.5,0
17386070,21:25:00,21:25:00,10535,18,,1,,5813.73,
17417020,08:12:00,08:12:00,8683,1,,,1,0,
17417020,08:12:09,08:12:09,1920,2,,,,78.88,0
17417020,08:13:28,08:13:28,7785,3,,,,448.14,0
17417020,08:14:00,08:14:00,1922,4,,,,579.95,0
17417020,08:14:57,08:14:57,6919,5,,,,824.03,0
17417020,08:15:48,08:15:48,6920,6,,,,1103.18,0
17417020,08:16:21,08:16:21,6921,7,,,,1274.04,0
17417020,08:16:52,08:16:52,6922,8,,,,1421.44,0
17417020,08:18:00,08:18:00,6923,9,,,,1800.9,
17417020,08:18:53,08:18:53,10363,10,,,,2350.81,0
17417020,08:19:12,08:19:12,7063,11,,,,2530.25,0
17417020,08:19:32,08:19:32,8958,12,,,,2698.45,0
17417020,08:19:57,08:19:57,7788,13,,,,2952.21,0
17417020,08:20:16,08:20:16,9618,14,,,,3191.71,0
17417020,08:21:12,08:21:12,5572,15,,,,3902.92,0
17417020,08:21:59,08:21:59,6925,16,,,,4357.2,0
17417020,08:22:29,08:22:29,8157,17,,,,4724.5,0
17417020,08:24:00,08:24:00,10535,18,,1,,5813.73,
17417030,08:12:00,08:12:00,8683,1,,,1,0,
17417030,08:12:09,08:12:09,1920,2,,,,78.88,0
17417030,08:13:28,08:13:28,7785,3,,,,448.14,0
17417030,08:14:00,08:14:00,1922,4,,,,579.95,0
17417030,08:14:57,08:14:57,6919,5,,,,824.03,0
17417030,08:15:48,08:15:48,6920,6,,,,1103.18,0
17417030,08:16:21,08:16:21,6921,7,,,,1274.04,0
17417030,08:16:52,08:16:52,6922,8,,,,1421.44,0
17417030,08:18:00,08:18:00,6923,9,,,,1800.9,
17417030,08:18:53,08:18:53,10363,10,,,,2350.81,0
17417030,08:19:12,08:19:12,7063,11,,,,2530.25,0
17417030,08:19:32,08:19:32,8958,12,,,,2698.45,0
17417030,08:19:57,08:19:57,7788,13,,,,2952.21,0
17417030,08:20:16,08:20:16,9618,14,,,,3191.71,0
17417030,08:21:12,08:21:12,5572,15,,,,3902.92,0
17417030,08:21:59,08:21:59,6925,16,,,,4357.2,0
17417030,08:22:29,08:22:29,8157,17,,,,4724.5,0
17417030,08:24:00,08:24:00,10535,18,,1,,5813.73,
17417040,08:12:00,08:12:00,8683,1,,,1,0,
17417040,08:12:09,08:12:09,1920,2,,,,78.88,0
17417040,08:13:28,08:13:28,7785,3,,,,448.14,0
17417040,08:14:00,08:14:00,1922,4,,,,579.95,0
17417040,08:14:57,08:14:57,6919,5,,,,824.03,0
17417040,08:15:48,08:15:48,6920,6,,,,1103.18,0
17417040,08:16:21,08:16:21,6921,7,,,,1274.04,0
17417040,08:16:52,08:16:52,6922,8,,,,1421.44,0
17417040,08:18:00,08:18:00,6923,9,,,,1800.9,
17417040,08:18:53,08:18:53,10363,10,,,,2350.81,0
17417040,08:19:12,08:19:12,7063,11,,,,2530.25,0
17417040,08:19:32,08:19:32,8958,12,,,,2698.45,0
17417040,08:19:57,08:19:57,7788,13,,,,2952.21,0
17417040,08:20:16,08:20:16,9618,14,,,,3191.71,0
17417040,08:21:12,08:21:12,5572,15,,,,3902.92,0
17417040,08:21:59,08:21:59,6925,16,,,,4357.2,0
17417040,08:22:29,08:22:29,8157,17,,,,4724.5,0
17417040,08:24:00,08:24:00,10535,18,,1,,5813.73,
17417050,08:12:00,08:12:00,8683,1,,,1,0,
17417050,08:12:09,08:12:09,1920,2,,,,78.88,0
17417050,08:13:28,08:13:28,7785,3,,,,448.14,0
17417050,08:14:00,08:14:00,1922,4,,,,579.95,0
17417050,08:14:57,08:14:57,6919,5,,,,824.03,0
17417050,08:15:48,08:15:48,6920,6,,,,1103.18,0
17417050,08:16:21,08:16:21,6921,7,,,,1274.04,0
17417050,08:16:52,08:16:52,6922,8,,,,1421.44,0
17417050,08:18:00,08:18:00,6923,9,,,,1800.9,
17417050,08:18:53,08:18:53,10363,10,,,,2350.81,0
17417050,08:19:12,08:19:12,7063,11,,,,2530.25,0
17417050,08:19:32,08:19:32,8958,12,,,,2698.45,0
17417050,08:19:57,08:19:57,7788,13,,,,2952.21,0
17417050,08:20:16,08:20:16,9618,14,,,,3191.71,0
17417050,08:21:12,08:21:12,5572,15,,,,3902.92,0
17417050,08:21:59,08:21:59,6925,16,,,,4357.2,0
17417050,08:22:29,08:22:29,8157,17,,,,4724.5,0
17417050,08:24:00,08:24:00,10535,18,,1,,5813.73,
17417060,08:12:00,08:12:00,8683,1,,,1,0,
17417060,08:12:09,08:12:09,1920,2,,,,78.88,0
17417060,08:13:28,08:13:28,7785,3,,,,448.14,0
17417060,08:14:00,08:14:00,1922,4,,,,579.95,0
17417060,08:14:57,08:14:57,6919,5,,,,824.03,0
17417060,08:15:48,08:15:48,6920,6,,,,1103.18,0
17417060,08:16:21,08:16:21,6921,7,,,,1274.04,0
17417060,08:16:52,08:16:52,6922,8,,,,1421.44,0
17417060,08:18:00,08:18:00,6923,9,,,,1800.9,
17417060,08:18:53,08:18:53,10363,10,,,,2350.81,0
17417060,08:19:12,08:19:12,7063,11,,,,2530.25,0
17417060,08:19:32,08:19:32,8958,12,,,,2698.45,0
17417060,08:19:57,08:19:57,7788,13,,,,2952.21,0
17417060,08:20:16,08:20:16,9618,14,,,,3191.71,0
17417060,08:21:12,08:21:12,5572,15,,,,3902.92,0
17417060,08:21:59,08:21:59,6925,16,,,,4357.2,0
17417060,08:22:29,08:22:29,8157,17,,,,4724.5,0
17417060,08:24:00,08:24:00,10535,18,,1,,5813.73,
1751070,13:43:00,13:43:00,8683,1,,,1,0,
1751070,13:43:06,13:43:06,1920,2,,,,78.88,0
1751070,13:43:59,13:43:59,7785,3,,,,448.14,0
1751070,13:44:20,13:44:20,1922,4,,,,579.95,0
1751070,13:44:58,13:44:58,6919,5,,,,824.03,0
1751070,13:45:32,13:45:32,6920,6,,,,1103.18,0
1751070,13:45:54,13:45:54,6921,7,,,,1274.04,0
1751070,13:46:15,13:46:15,6922,8,,,,1421.44,0
1751070,13:47:00,13:47:00,6923,9,,,,1800.9,
1751070,13:48:29,13:48:29,10363,10,,,,2350.81,0
1751070,13:49:01,13:49:01,7063,11,,,,2530.25,0
1751070,13:49:34,13:49:34,8958,12,,,,2698.45,0
1751070,13:50:15,13:50:15,7788,13,,,,2952.21,0
1751070,13:50:46,13:50:46,9618,14,,,,3191.71,0
1751070,13:52:20,13:52:20,5572,15,,,,3902.92,0
1751070,13:53:38,13:53:38,6925,16,,,,4357.2,0
1751070,13:54:29,13:54:29,8157,17,,,,4724.5,0
1751070,13:57:00,13:57:00,10535,18,,1,,5813.73,
17960070,20:13:00,20:13:00,8683,1,,,1,0,
17960070,20:13:06,20:13:06,1920,2,,,,78.88,0
17960070,20:13:59,20:13:59,7785,3,,,,448.14,0
17960070,20:14:20,20:14:20,1922,4,,,,579.95,0
17960070,20:14:58,20:14:58,6919,5,,,,824.03,0
17960070,20:15:32,20:15:32,6920,6,,,,1103.18,0
17960070,20:15:54,20:15:54,6921,7,,,,1274.04,0
17960070,20:16:15,20:16:15,6922,8,,,,1421.44,0
17960070,20:17:00,20:17:00,6923,9,,,,1800.9,
17960070,20:18:20,20:18:20,10363,10,,,,2350.81,0
17960070,20:18:49,20:18:49,7063,11,,,,2530.25,0
17960070,20:19:18,20:19:18,8958,12,,,,2698.45,0
17960070,20:19:55,20:19:55,7788,13,,,,2952.21,0
17960070,20:20:24,20:20:24,9618,14,,,,3191.71,0
17960070,20:21:48,20:21:48,5572,15,,,,3902.92,0
17960070,20:22:58,20:22:58,6925,16,,,,4357.2,0
17960070,20:23:44,20:23:44,8157,17,,,,4724.5,0
17960070,20:26:00,20:26:00,10535,18,,1,,5813.73,
17975020,10:14:00,10:14:00,8683,1,,,1,0,
17975020,10:14:08,10:14:08,1920,2,,,,78.88,0
17975020,10:15:14,10:15:14,7785,3,,,,448.14,0
17975020,10:15:40,10:15:40,1922,4,,,,579.95,0
17975020,10:16:28,10:16:28,6919,5,,,,824.03,0
17975020,10:17:10,10:17:10,6920,6,,,,1103.18,0
17975020,10:17:38,10:17:38,6921,7,,,,1274.04,0
17975020,10:18:04,10:18:04,6922,8,,,,1421.44,0
17975020,10:19:00,10:19:00,6923,9,,,,1800.9,
17975020,10:19:53,10:19:53,10363,10,,,,2350.81,0
17975020,10:20:12,10:20:12,7063,11,,,,2530.25,0
17975020,10:20:32,10:20:32,8958,12,,,,2698.45,0
17975020,10:20:57,10:20:57,7788,13,,,,2952.21,0
17975020,10:21:16,10:21:16,9618,14,,,,3191.71,0
17975020,10:22:12,10:22:12,5572,15,,,,3902.92,0
17975020,10:22:59,10:22:59,6925,16,,,,4357.2,0
17975020,10:23:29,10:23:29,8157,17,,,,4724.5,0
17975020,10:25:00,10:25:00,10535,18,,1,,5813.73,
17975030,10:14:00,10:14:00,8683,1,,,1,0,
17975030,10:14:08,10:14:08,1920,2,,,,78.88,0
17975030,10:15:14,10:15:14,7785,3,,,,448.14,0
17975030,10:15:40,10:15:40,1922,4,,,,579.95,0
17975030,10:16:28,10:16:28,6919,5,,,,824.03,0
17975030,10:17:10,10:17:10,6920,6,,,,1103.18,0
17975030,10:17:38,10:17:38,6921,7,,,,1274.04,0
17975030,10:18:04,10:18:04,6922,8,,,,1421.44,0
17975030,10:19:00,10:19:00,6923,9,,,,1800.9,
17975030,10:19:53,10:19:53,10363,10,,,,2350.81,0
17975030,10:20:12,10:20:12,7063,11,,,,2530.25,0
17975030,10:20:32,10:20:32,8958,12,,,,2698.45,0
17975030,10:20:57,10:20:57,7788,13,,,,2952.21,0
17975030,10:21:16,10:21:16,9618,14,,,,3191.71,0
17975030,10:22:12,10:22:12,5572,15,,,,3902.92,0
17975030,10:22:59,10:22:59,6925,16,,,,4357.2,0
17975030,10:23:29,10:23:29,8157,17,,,,4724.5,0
17975030,10:25:00,10:25:00,10535,18,,1,,5813.73,
17975040,10:14:00,10:14:00,8683,1,,,1,0,
17975040,10:14:08,10:14:08,1920,2,,,,78.88,0
17975040,10:15:14,10:15:14,7785,3,,,,448.14,0
17975040,10:15:40,10:15:40,1922,4,,,,579.95,0
17975040,10:16:28,10:16:28,6919,5,,,,824.03,0
17975040,10:17:10,10:17:10,6920,6,,,,1103.18,0
17975040,10:17:38,10:17:38,6921,7,,,,1274.04,0
17975040,10:18:04,10:18:04,6922,8,,,,1421.44,0
17975040,10:19:00,10:19:00,6923,9,,,,1800.9,
17975040,10:19:53,10:19:53,10363,10,,,,2350.81,0
17975040,10:20:12,10:20:12,7063,11,,,,2530.25,0
17975040,10:20:32,10:20:32,8958,12,,,,2698.45,0
17975040,10:20:57,10:20:57,7788,13,,,,2952.21,0
17975040,10:21:16,10:21:16,9618,14,,,,3191.71,0
17975040,10:22:12,10:22:12,5572,15,,,,3902.92,0
17975040,10:22:59,10:22:59,6925,16,,,,4357.2,0
17975040,10:23:29,10:23:29,8157,17,,,,4724.5,0
17975040,10:25:00,10:25:00,10535,18,,1,,5813.73,
17975050,10:14:00,10:14:00,8683,1,,,1,0,
17975050,10:14:08,10:14:08,1920,2,,,,78.88,0
17975050,10:15:14,10:15:14,7785,3,,,,448.14,0
17975050,10:15:40,10:15:40,1922,4,,,,579.95,0
17975050,10:16:28,10:16:28,6919,5,,,,824.03,0
17975050,10:17:10,10:17:10,6920,6,,,,1103.18,0
17975050,10:17:38,10:17:38,6921,7,,,,1274.04,0
17975050,10:18:04,10:18:04,6922,8,,,,1421.44,0
17975050,10:19:00,10:19:00,6923,9,,,,1800.9,
17975050,10:19:53,10:19:53,10363,10,,,,2350.81,0
17975050,10:20:12,10:20:12,7063,11,,,,2530.25,0
17975050,10:20:32,10:20:32,8958,12,,,,2698.45,0
17975050,10:20:57,10:20:57,7788,13,,,,2952.21,0
17975050,10:21:16,10:21:16,9618,14,,,,3191.71,0
17975050,10:22:12,10:22:12,5572,15,,,,3902.92,0
17975050,10:22:59,10:22:59,6925,16,,,,4357.2,0
17975050,10:23:29,10:23:29,8157,17,,,,4724.5,0
17975050,10:25:00,10:25:00,10535,18,,1,,5813.73,
17975060,10:14:00,10:14:00,8683,1,,,1,0,
17975060,10:14:08,10:14:08,1920,2,,,,78.88,0
17975060,10:15:14,10:15:14,7785,3,,,,448.14,0
17975060,10:15:40,10:15:40,1922,4,,,,579.95,0
17975060,10:16:28,10:16:28,6919,5,,,,824.03,0
17975060,10:17:10,10:17:10,6920,6,,,,1103.18,0
17975060,10:17:38,10:17:38,6921,7,,,,1274.04,0
17975060,10:18:04,10:18:04,6922,8,,,,1421.44,0
17975060,10:19:00,10:19:00,6923,9,,,,1800.9,
17975060,10:19:53,10:19:53,10363,10,,,,2350.81,0
17975060,10:20:12,10:20:12,7063,11,,,,2530.25,0
17975060,10:20:32,10:20:32,8958,12,,,,2698.45,0
17975060,10:20:57,10:20:57,7788,13,,,,2952.21,0
17975060,10:21:16,10:21:16,9618,14,,,,3191.71,0
17975060,10:22:12,10:22:12,5572,15,,,,3902.92,0
17975060,10:22:59,10:22:59,6925,16,,,,4357.2,0
17975060,10:23:29,10:23:29,8157,17,,,,4724.5,0
17975060,10:25:00,10:25:00,10535,18,,1,,5813.73,
18313020,19:44:00,19:44:00,8683,1,,,1,0,
18313020,19:44:09,19:44:09,1920,2,,,,78.88,0
18313020,19:45:28,19:45:28,7785,3,,,,448.14,0
18313020,19:46:00,19:46:00,1922,4,,,,579.95,0
18313020,19:46:57,19:46:57,6919,5,,,,824.03,0
18313020,19:47:48,19:47:48,6920,6,,,,1103.18,0
18313020,19:48:21,19:48:21,6921,7,,,,1274.04,0
18313020,19:48:52,19:48:52,6922,8,,,,1421.44,0
18313020,19:50:00,19:50:00,6923,9,,,,1800.9,
18313020,19:50:53,19:50:53,10363,10,,,,2350.81,0
18313020,19:51:12,19:51:12,7063,11,,,,2530.25,0
18313020,19:51:32,19:51:32,8958,12,,,,2698.45,0
18313020,19:51:57,19:51:57,7788,13,,,,2952.21,0
18313020,19:52:16,19:52:16,9618,14,,,,3191.71,0
18313020,19:53:12,19:53:12,5572,15,,,,3902.92,0
18313020,19:53:59,19:53:59,6925,16,,,,4357.2,0
18313020,19:54:29,19:54:29,8157,17,,,,4724.5,0
18313020,19:56:00,19:56:00,10535,18,,1,,5813.73,
18313030,19:44:00,19:44:00,8683,1,,,1,0,
18313030,19:44:09,19:44:09,1920,2,,,,78.88,0
18313030,19:45:28,19:45:28,7785,3,,,,448.14,0
18313030,19:46:00,19:46:00,1922,4,,,,579.95,0
18313030,19:46:57,19:46:57,6919,5,,,,824.03,0
18313030,19:47:48,19:47:48,6920,6,,,,1103.18,0
18313030,19:48:21,19:48:21,6921,7,,,,1274.04,0
18313030,19:48:52,19:48:52,6922,8,,,,1421.44,0
18313030,19:50:00,19:50:00,6923,9,,,,1800.9,
18313030,19:50:53,19:50:53,10363,10,,,,2350.81,0
18313030,19:51:12,19:51:12,7063,11,,,,2530.25,0
18313030,19:51:32,19:51:32,8958,12,,,,2698.45,0
18313030,19:51:57,19:51:57,7788,13,,,,2952.21,0
18313030,19:52:16,19:52:16,9618,14,,,,3191.71,0
18313030,19:53:12,19:53:12,5572,15,,,,3902.92,0
18313030,19:53:59,19:53:59,6925,16,,,,4357.2,0
18313030,19:54:29,19:54:29,8157,17,,,,4724.5,0
18313030,19:56:00,19:56:00,10535,18,,1,,5813.73,
18313040,19:44:00,19:44:00,8683,1,,,1,0,
18313040,19:44:09,19:44:09,1920,2,,,,78.88,0
18313040,19:45:28,19:45:28,7785,3,,,,448.14,0
18313040,19:46:00,19:46:00,1922,4,,,,579.95,0
18313040,19:46:57,19:46:57,6919,5,,,,824.03,0
18313040,19:47:48,19:47:48,6920,6,,,,1103.18,0
18313040,19:48:21,19:48:21,6921,7,,,,1274.04,0
18313040,19:48:52,19:48:52,6922,8,,,,1421.44,0
18313040,19:50:00,19:50:00,6923,9,,,,1800.9,
18313040,19:50:53,19:50:53,10363,10,,,,2350.81,0
18313040,19:51:12,19:51:12,7063,11,,,,2530.25,0
18313040,19:51:32,19:51:32,8958,12,,,,2698.45,0
18313040,19:51:57,19:51:57,7788,13,,,,2952.21,0
18313040,19:52:16,19:52:16,9618,14,,,,3191.71,0
18313040,19:53:12,19:53:12,5572,15,,,,3902.92,0
18313040,19:53:59,19:53:59,6925,16,,,,4357.2,0
18313040,19:54:29,19:54:29,8157,17,,,,4724.5,0
18313040,19:56:00,19:56:00,10535,18,,1,,5813.73,
18313050,19:44:00,19:44:00,8683,1,,,1,0,
18313050,19:44:09,19:44:09,1920,2,,,,78.88,0
18313050,19:45:28,19:45:28,7785,3,,,,448.14,0
18313050,19:46:00,19:46:00,1922,4,,,,579.95,0
18313050,19:46:57,19:46:57,6919,5,,,,824.03,0
18313050,19:47:48,19:47:48,6920,6,,,,1103.18,0
18313050,19:48:21,19:48:21,6921,7,,,,1274.04,0
18313050,19:48:52,19:48:52,6922,8,,,,1421.44,0
18313050,19:50:00,19:50:00,6923,9,,,,1800.9,
18313050,19:50:53,19:50:53,10363,10,,,,2350.81,0
18313050,19:51:12,19:51:12,7063,11,,,,2530.25,0
18313050,19:51:32,19:51:32,8958,12,,,,2698.45,0
18313050,19:51:57,19:51:57,7788,13,,,,2952.21,0
18313050,19:52:16,19:52:16,9618,14,,,,3191.71,0
18313050,19:53:12,19:53:12,5572,15,,,,3902.92,0
18313050,19:53:59,19:53:59,6925,16,,,,4357.2,0
18313050,19:54:29,19:54:29,8157,17,,,,4724.5,0
18313050,19:56:00,19:56:00,10535,18,,1,,5813.73,
18313060,19:44:00,19:44:00,8683,1,,,1,0,
18313060,19:44:09,19:44:09,1920,2,,,,78.88,0
18313060,19:45:28,19:45:28,7785,3,,,,448.14,0
18313060,19:46:00,19:46:00,1922,4,,,,579.95,0
18313060,19:46:57,19:46:57,6919,5,,,,824.03,0
18313060,19:47:48,19:47:48,6920,6,,,,1103.18,0
18313060,19:48:21,19:48:21,6921,7,,,,1274.04,0
18313060,19:48:52,19:48:52,6922,8,,,,1421.44,0
18313060,19:50:00,19:50:00,6923,9,,,,1800.9,
18313060,19:50:53,19:50:53,10363,10,,,,2350.81,0
18313060,19:51:12,19:51:12,7063,11,,,,2530.25,0
18313060,19:51:32,19:51:32,8958,12,,,,2698.45,0
18313060,19:51:57,19:51:57,7788,13,,,,2952.21,0
18313060,19:52:16,19:52:16,9618,14,,,,3191.71,0
18313060,19:53:12,19:53:12,5572,15,,,,3902.92,0
18313060,19:53:59,19:53:59,6925,16,,,,4357.2,0
18313060,19:54:29,19:54:29,8157,17,,,,4724.5,0
18313060,19:56:00,19:56:00,10535,18,,1,,5813.73,
18517020,16:16:00,16:16:00,8683,1,,,1,0,
18517020,16:16:11,16:16:11,1920,2,,,,78.88,0
18517020,16:17:43,16:17:43,7785,3,,,,448.14,0
18517020,16:18:20,16:18:20,1922,4,,,,579.95,0
18517020,16:19:27,16:19:27,6919,5,,,,824.03,0
18517020,16:20:26,16:20:26,6920,6,,,,1103.18,0
18517020,16:21:05,16:21:05,6921,7,,,,1274.04,0
18517020,16:21:41,16:21:41,6922,8,,,,1421.44,0
18517020,16:23:00,16:23:00,6923,9,,,,1800.9,
18517020,16:23:53,16:23:53,10363,10,,,,2350.81,0
18517020,16:24:12,16:24:12,7063,11,,,,2530.25,0
18517020,16:24:32,16:24:32,8958,12,,,,2698.45,0
18517020,16:24:57,16:24:57,7788,13,,,,2952.21,0
18517020,16:25:16,16:25:16,9618,14,,,,3191.71,0
18517020,16:26:12,16:26:12,5572,15,,,,3902.92,0
18517020,16:26:59,16:26:59,6925,16,,,,4357.2,0
18517020,16:27:29,16:27:29,8157,17,,,,4724.5,0
18517020,16:29:00,16:29:00,10535,18,,1,,5813.73,
18517030,16:16:00,16:16:00,8683,1,,,1,0,
18517030,16:16:11,16:16:11,1920,2,,,,78.88,0
18517030,16:17:43,16:17:43,7785,3,,,,448.14,0
18517030,16:18:20,16:18:20,1922,4,,,,579.95,0
18517030,16:19:27,16:19:27,6919,5,,,,824.03,0
18517030,16:20:26,16:20:26,6920,6,,,,1103.18,0
18517030,16:21:05,16:21:05,6921,7,,,,1274.04,0
18517030,16:21:41,16:21:41,6922,8,,,,1421.44,0
18517030,16:23:00,16:23:00,6923,9,,,,1800.9,
18517030,16:23:53,16:23:53,10363,10,,,,2350.81,0
18517030,16:24:12,16:24:12,7063,11,,,,2530.25,0
18517030,16:24:32,16:24:32,8958,12,,,,2698.45,0
18517030,16:24:57,16:24:57,7788,13,,,,2952.21,0
18517030,16:25:16,16:25:16,9618,14,,,,3191.71,0
18517030,16:26:12,16:26:12,5572,15,,,,3902.92,0
18517030,16:26:59,16:26:59,6925,16,,,,4357.2,0
18517030,16:27:29,16:27:29,8157,17,,,,4724.5,0
18517030,16:29:00,16:29:00,10535,18,,1,,5813.73,
18517040,16:16:00,16:16:00,8683,1,,,1,0,
18517040,16:16:11,16:16:11,1920,2,,,,78.88,0
18517040,16:17:43,16:17:43,7785,3,,,,448.14,0
18517040,16:18:20,16:18:20,1922,4,,,,579.95,0
18517040,16:19:27,16:19:27,6919,5,,,,824.03,0
18517040,16:20:26,16:20:26,6920,6,,,,1103.18,0
18517040,16:21:05,16:21:05,6921,7,,,,1274.04,0
18517040,16:21:41,16:21:41,6922,8,,,,1421.44,0
18517040,16:23:00,16:23:00,6923,9,,,,1800.9,
18517040,16:23:53,16:23:53,10363,10,,,,2350.81,0
18517040,16:24:12,16:24:12,7063,11,,,,2530.25,0
18517040,16:24:32,16:24:32,8958,12,,,,2698.45,0
18517040,16:24:57,16:24:57,7788,13,,,,2952.21,0
18517040,16:25:16,16:25:16,9618,14,,,,3191.71,0
18517040,16:26:12,16:26:12,5572,15,,,,3902.92,0
18517040,16:26:59,16:26:59,6925,16,,,,4357.2,0
18517040,16:27:29,16:27:29,8157,17,,,,4724.5,0
18517040,16:29:00,16:29:00,10535,18,,1,,5813.73,
18517050,16:16:00,16:16:00,8683,1,,,1,0,
18517050,16:16:11,16:16:11,1920,2,,,,78.88,0
18517050,16:17:43,16:17:43,7785,3,,,,448.14,0
18517050,16:18:20,16:18:20,1922,4,,,,579.95,0
18517050,16:19:27,16:19:27,6919,5,,,,824.03,0
18517050,16:20:26,16:20:26,6920,6,,,,1103.18,0
18517050,16:21:05,16:21:05,6921,7,,,,1274.04,0
18517050,16:21:41,16:21:41,6922,8,,,,1421.44,0
18517050,16:23:00,16:23:00,6923,9,,,,1800.9,
18517050,16:23:53,16:23:53,10363,10,,,,2350.81,0
18517050,16:24:12,16:24:12,7063,11,,,,2530.25,0
18517050,16:24:32,16:24:32,8958,12,,,,2698.45,0
18517050,16:24:57,16:24:57,7788,13,,,,2952.21,0
18517050,16:25:16,16:25:16,9618,14,,,,3191.71,0
18517050,16:26:12,16:26:12,5572,15,,,,3902.92,0
18517050,16:26:59,16:26:59,6925,16,,,,4357.2,0
18517050,16:27:29,16:27:29,8157,17,,,,4724.5,0
18517050,16:29:00,16:29:00,10535,18,,1,,5813.73,
18517060,16:16:00,16:16:00,8683,1,,,1,0,
18517060,16:16:11,16:16:11,1920,2,,,,78.88,0
18517060,16:17:43,16:17:43,7785,3,,,,448.14,0
18517060,16:18:20,16:18:20,1922,4,,,,579.95,0
18517060,16:19:27,16:19:27,6919,5,,,,824.03,0
18517060,16:20:26,16:20:26,6920,6,,,,1103.18,0
18517060,16:21:05,16:21:05,6921,7,,,,1274.04,0
18517060,16:21:41,16:21:41,6922,8,,,,1421.44,0
18517060,16:23:00,16:23:00,6923,9,,,,1800.9,
18517060,16:23:53,16:23:53,10363,10,,,,2350.81,0
18517060,16:24:12,16:24:12,7063,11,,,,2530.25,0
18517060,16:24:32,16:24:32,8958,12,,,,2698.45,0
18517060,16:24:57,16:24:57,7788,13,,,,2952.21,0
18517060,16:25:16,16:25:16,9618,14,,,,3191.71,0
18517060,16:26:12,16:26:12,5572,15,,,,3902.92,0
18517060,16:26:59,16:26:59,6925,16,,,,4357.2,0
18517060,16:27:29,16:27:29,8157,17,,,,4724.5,0
18517060,16:29:00,16:29:00,10535,18,,1,,5813.73,
2036010,12:50:00,12:50:00,8683,1,,,1,0,
2036010,12:50:06,12:50:06,1920,2,,,,78.88,0
2036010,12:50:59,12:50:59,7785,3,,,,448.14,0
2036010,12:51:20,12:51:20,1922,4,,,,579.95,0
2036010,12:51:58,12:51:58,6919,5,,,,824.03,0
2036010,12:52:32,12:52:32,6920,6,,,,1103.18,0
2036010,12:52:54,12:52:54,6921,7,,,,1274.04,0
2036010,12:53:15,12:53:15,6922,8,,,,1421.44,0
2036010,12:54:00,12:54:00,6923,9,,,,1800.9,
2036010,12:55:29,12:55:29,10363,10,,,,2350.81,0
2036010,12:56:01,12:56:01,7063,11,,,,2530.25,0
2036010,12:56:34,12:56:34,8958,12,,,,2698.45,0
2036010,12:57:15,12:57:15,7788,13,,,,2952.21,0
2036010,12:57:46,12:57:46,9618,14,,,,3191.71,0
2036010,12:59:20,12:59:20,5572,15,,,,3902.92,0
2036010,13:00:38,13:00:38,6925,16,,,,4357.2,0
2036010,13:01:29,13:01:29,8157,17,,,,4724.5,0
2036010,13:04:00,13:04:00,10535,18,,1,,5813.73,
2036080,12:50:00,12:50:00,8683,1,,,1,0,
2036080,12:50:06,12:50:06,1920,2,,,,78.88,0
2036080,12:50:59,12:50:59,7785,3,,,,448.14,0
2036080,12:51:20,12:51:20,1922,4,,,,579.95,0
2036080,12:51:58,12:51:58,6919,5,,,,824.03,0
2036080,12:52:32,12:52:32,6920,6,,,,1103.18,0
2036080,12:52:54,12:52:54,6921,7,,,,1274.04,0
2036080,12:53:15,12:53:15,6922,8,,,,1421.44,0
2036080,12:54:00,12:54:00,6923,9,,,,1800.9,
2036080,12:55:29,12:55:29,10363,10,,,,2350.81,0
2036080,12:56:01,12:56:01,7063,11,,,,2530.25,0
2036080,12:56:34,12:56:34,8958,12,,,,2698.45,0
2036080,12:57:15,12:57:15,7788,13,,,,2952.21,0
2036080,12:57:46,12:57:46,9618,14,,,,3191.71,0
2036080,12:59:20,12:59:20,5572,15,,,,3902.92,0
2036080,13:00:38,13:00:38,6925,16,,,,4357.2,0
2036080,13:01:29,13:01:29,8157,17,,,,4724.5,0
2036080,13:04:00,13:04:00,10535,18,,1,,5813.73,
2036090,12:50:00,12:50:00,8683,1,,,1,0,
2036090,12:50:06,12:50:06,1920,2,,,,78.88,0
2036090,12:50:59,12:50:59,7785,3,,,,448.14,0
2036090,12:51:20,12:51:20,1922,4,,,,579.95,0
2036090,12:51:58,12:51:58,6919,5,,,,824.03,0
2036090,12:52:32,12:52:32,6920,6,,,,1103.18,0
2036090,12:52:54,12:52:54,6921,7,,,,1274.04,0
2036090,12:53:15,12:53:15,6922,8,,,,1421.44,0
2036090,12:54:00,12:54:00,6923,9,,,,1800.9,
2036090,12:55:29,12:55:29,10363,10,,,,2350.81,0
2036090,12:56:01,12:56:01,7063,11,,,,2530.25,0
2036090,12:56:34,12:56:34,8958,12,,,,2698.45,0
2036090,12:57:15,12:57:15,7788,13,,,,2952.21,0
2036090,12:57:46,12:57:46,9618,14,,,,3191.71,0
2036090,12:59:20,12:59:20,5572,15,,,,3902.92,0
2036090,13:00:38,13:00:38,6925,16,,,,4357.2,0
2036090,13:01:29,13:01:29,8157,17,,,,4724.5,0
2036090,13:04:00,13:04:00,10535,18,,1,,5813.73,
2280020,07:44:00,07:44:00,8683,1,,,1,0,
2280020,07:44:09,07:44:09,1920,2,,,,78.88,0
2280020,07:45:28,07:45:28,7785,3,,,,448.14,0
2280020,07:46:00,07:46:00,1922,4,,,,579.95,0
2280020,07:46:57,07:46:57,6919,5,,,,824.03,0
2280020,07:47:48,07:47:48,6920,6,,,,1103.18,0
2280020,07:48:21,07:48:21,6921,7,,,,1274.04,0
2280020,07:48:52,07:48:52,6922,8,,,,1421.44,0
2280020,07:50:00,07:50:00,6923,9,,,,1800.9,
2280020,07:50:53,07:50:53,10363,10,,,,2350.81,0
2280020,07:51:12,07:51:12,7063,11,,,,2530.25,0
2280020,07:51:32,07:51:32,8958,12,,,,2698.45,0
2280020,07:51:57,07:51:57,7788,13,,,,2952.21,0
2280020,07:52:16,07:52:16,9618,14,,,,3191.71,0
2280020,07:53:12,07:53:12,5572,15,,,,3902.92,0
2280020,07:53:59,07:53:59,6925,16,,,,4357.2,0
2280020,07:54:29,07:54:29,8157,17,,,,4724.5,0
2280020,07:56:00,07:56:00,10535,18,,1,,5813.73,
2280030,07:44:00,07:44:00,8683,1,,,1,0,
2280030,07:44:09,07:44:09,1920,2,,,,78.88,0
2280030,07:45:28,07:45:28,7785,3,,,,448.14,0
2280030,07:46:00,07:46:00,1922,4,,,,579.95,0
2280030,07:46:57,07:46:57,6919,5,,,,824.03,0
2280030,07:47:48,07:47:48,6920,6,,,,1103.18,0
2280030,07:48:21,07:48:21,6921,7,,,,1274.04,0
2280030,07:48:52,07:48:52,6922,8,,,,1421.44,0
2280030,07:50:00,07:50:00,6923,9,,,,1800.9,
2280030,07:50:53,07:50:53,10363,10,,,,2350.81,0
2280030,07:51:12,07:51:12,7063,11,,,,2530.25,0
2280030,07:51:32,07:51:32,8958,12,,,,2698.45,0
2280030,07:51:57,07:51:57,7788,13,,,,2952.21,0
2280030,07:52:16,07:52:16,9618,14,,,,3191.71,0
2280030,07:53:12,07:53:12,5572,15,,,,3902.92,0
2280030,07:53:59,07:53:59,6925,16,,,,4357.2,0
2280030,07:54:29,07:54:29,8157,17,,,,4724.5,0
2280030,07:56:00,07:56:00,10535,18,,1,,5813.73,
2280040,07:44:00,07:44:00,8683,1,,,1,0,
2280040,07:44:09,07:44:09,1920,2,,,,78.88,0
2280040,07:45:28,07:45:28,7785,3,,,,448.14,0
2280040,07:46:00,07:46:00,1922,4,,,,579.95,0
2280040,07:46:57,07:46:57,6919,5,,,,824.03,0
2280040,07:47:48,07:47:48,6920,6,,,,1103.18,0
2280040,07:48:21,07:48:21,6921,7,,,,1274.04,0
2280040,07:48:52,07:48:52,6922,8,,,,1421.44,0
2280040,07:50:00,07:50:00,6923,9,,,,1800.9,
2280040,07:50:53,07:50:53,10363,10,,,,2350.81,0
2280040,07:51:12,07:51:12,7063,11,,,,2530.25,0
2280040,07:51:32,07:51:32,8958,12,,,,2698.45,0
2280040,07:51:57,07:51:57,7788,13,,,,2952.21,0
2280040,07:52:16,07:52:16,9618,14,,,,3191.71,0
2280040,07:53:12,07:53:12,5572,15,,,,3902.92,0
2280040,07:53:59,07:53:59,6925,16,,,,4357.2,0
2280040,07:54:29,07:54:29,8157,17,,,,4724.5,0
2280040,07:56:00,07:56:00,10535,18,,1,,5813.73,
2280050,07:44:00,07:44:00,8683,1,,,1,0,
2280050,07:44:09,07:44:09,1920,2,,,,78.88,0
2280050,07:45:28,07:45:28,7785,3,,,,448.14,0
2280050,07:46:00,07:46:00,1922,4,,,,579.95,0
2280050,07:46:57,07:46:57,6919,5,,,,824.03,0
2280050,07:47:48,07:47:48,6920,6,,,,1103.18,0
2280050,07:48:21,07:48:21,6921,7,,,,1274.04,0
2280050,07:48:52,07:48:52,6922,8,,,,1421.44,0
2280050,07:50:00,07:50:00,6923,9,,,,1800.9,
2280050,07:50:53,07:50:53,10363,10,,,,2350.81,0
2280050,07:51:12,07:51:12,7063,11,,,,2530.25,0
2280050,07:51:32,07:51:32,8958,12,,,,2698.45,0
2280050,07:51:57,07:51:57,7788,13,,,,2952.21,0
2280050,07:52:16,07:52:16,9618,14,,,,3191.71,0
2280050,07:53:12,07:53:12,5572,15,,,,3902.92,0
2280050,07:53:59,07:53:59,6925,16,,,,4357.2,0
2280050,07:54:29,07:54:29,8157,17,,,,4724.5,0
2280050,07:56:00,07:56:00,10535,18,,1,,5813.73,
2280060,07:44:00,07:44:00,8683,1,,,1,0,
2280060,07:44:09,07:44:09,1920,2,,,,78.88,0
2280060,07:45:28,07:45:28,7785,3,,,,448.14,0
2280060,07:46:00,07:46:00,1922,4,,,,579.95,0
2280060,07:46:57,07:46:57,6919,5,,,,824.03,0
2280060,07:47:48,07:47:48,6920,6,,,,1103.18,0
2280060,07:48:21,07:48:21,6921,7,,,,1274.04,0
2280060,07:48:52,07:48:52,6922,8,,,,1421.44,0
2280060,07:50:00,07:50:00,6923,9,,,,1800.9,
2280060,07:50:53,07:50:53,10363,10,,,,2350.81,0
2280060,07:51:12,07:51:12,7063,11,,,,2530.25,0
2280060,07:51:32,07:51:32,8958,12,,,,2698.45,0
2280060,07:51:57,07:51:57,7788,13,,,,2952.21,0
2280060,07:52:16,07:52:16,9618,14,,,,3191.71,0
2280060,07:53:12,07:53:12,5572,15,,,,3902.92,0
2280060,07:53:59,07:53:59,6925,16,,,,4357.2,0
2280060,07:54:29,07:54:29,8157,17,,,,4724.5,0
2280060,07:56:00,07:56:00,10535,18,,1,,5813.73,
2311020,08:45:00,08:45:00,8683,1,,,1,0,
2311020,08:45:09,08:45:09,1920,2,,,,78.88,0
2311020,08:46:28,08:46:28,7785,3,,,,448.14,0
2311020,08:47:00,08:47:00,1922,4,,,,579.95,0
2311020,08:47:57,08:47:57,6919,5,,,,824.03,0
2311020,08:48:48,08:48:48,6920,6,,,,1103.18,0
2311020,08:49:21,08:49:21,6921,7,,,,1274.04,0
2311020,08:49:52,08:49:52,6922,8,,,,1421.44,0
2311020,08:51:00,08:51:00,6923,9,,,,1800.9,
2311020,08:51:53,08:51:53,10363,10,,,,2350.81,0
2311020,08:52:12,08:52:12,7063,11,,,,2530.25,0
2311020,08:52:32,08:52:32,8958,12,,,,2698.45,0
2311020,08:52:57,08:52:57,7788,13,,,,2952.21,0
2311020,08:53:16,08:53:16,9618,14,,,,3191.71,0
2311020,08:54:12,08:54:12,5572,15,,,,3902.92,0
2311020,08:54:59,08:54:59,6925,16,,,,4357.2,0
2311020,08:55:29,08:55:29,8157,17,,,,4724.5,0
2311020,08:57:00,08:57:00,10535,18,,1,,5813.73,
2311030,08:45:00,08:45:00,8683,1,,,1,0,
2311030,08:45:09,08:45:09,1920,2,,,,78.88,0
2311030,08:46:28,08:46:28,7785,3,,,,448.14,0
2311030,08:47:00,08:47:00,1922,4,,,,579.95,0
2311030,08:47:57,08:47:57,6919,5,,,,824.03,0
2311030,08:48:48,08:48:48,6920,6,,,,1103.18,0
2311030,08:49:21,08:49:21,6921,7,,,,1274.04,0
2311030,08:49:52,08:49:52,6922,8,,,,1421.44,0
2311030,08:51:00,08:51:00,6923,9,,,,1800.9,
2311030,08:51:53,08:51:53,10363,10,,,,2350.81,0
2311030,08:52:12,08:52:12,7063,11,,,,2530.25,0
2311030,08:52:32,08:52:32,8958,12,,,,2698.45,0
2311030,08:52:57,08:52:57,7788,13,,,,2952.21,0
2311030,08:53:16,08:53:16,9618,14,,,,3191.71,0
2311030,08:54:12,08:54:12,5572,15,,,,3902.92,0
2311030,08:54:59,08:54:59,6925,16,,,,4357.2,0
2311030,08:55:29,08:55:29,8157,17,,,,4724.5,0
2311030,08:57:00,08:57:00,10535,18,,1,,5813.73,
2311040,08:45:00,08:45:00,8683,1,,,1,0,
2311040,08:45:09,08:45:09,1920,2,,,,78.88,0
2311040,08:46:28,08:46:28,7785,3,,,,448.14,0
2311040,08:47:00,08:47:00,1922,4,,,,579.95,0
2311040,08:47:57,08:47:57,6919,5,,,,824.03,0
2311040,08:48:48,08:48:48,6920,6,,,,1103.18,0
2311040,08:49:21,08:49:21,6921,7,,,,1274.04,0
2311040,08:49:52,08:49:52,6922,8,,,,1421.44,0
2311040,08:51:00,08:51:00,6923,9,,,,1800.9,
2311040,08:51:53,08:51:53,10363,10,,,,2350.81,0
2311040,08:52:12,08:52:12,7063,11,,,,2530.25,0
2311040,08:52:32,08:52:32,8958,12,,,,2698.45,0
2311040,08:52:57,08:52:57,7788,13,,,,2952.21,0
2311040,08:53:16,08:53:16,9618,14,,,,3191.71,0
2311040,08:54:12,08:54:12,5572,15,,,,3902.92,0
2311040,08:54:59,08:54:59,6925,16,,,,4357.2,0
2311040,08:55:29,08:55:29,8157,17,,,,4724.5,0
2311040,08:57:00,08:57:00,10535,18,,1,,5813.73,
2311050,08:45:00,08:45:00,8683,1,,,1,0,
2311050,08:45:09,08:45:09,1920,2,,,,78.88,0
2311050,08:46:28,08:46:28,7785,3,,,,448.14,0
2311050,08:47:00,08:47:00,1922,4,,,,579.95,0
2311050,08:47:57,08:47:57,6919,5,,,,824.03,0
2311050,08:48:48,08:48:48,6920,6,,,,1103.18,0
2311050,08:49:21,08:49:21,6921,7,,,,1274.04,0
2311050,08:49:52,08:49:52,6922,8,,,,1421.44,0
2311050,08:51:00,08:51:00,6923,9,,,,1800.9,
2311050,08:51:53,08:51:53,10363,10,,,,2350.81,0
2311050,08:52:12,08:52:12,7063,11,,,,2530.25,0
2311050,08:52:32,08:52:32,8958,12,,,,2698.45,0
2311050,08:52:57,08:52:57,7788,13,,,,2952.21,0
2311050,08:53:16,08:53:16,9618,14,,,,3191.71,0
2311050,08:54:12,08:54:12,5572,15,,,,3902.92,0
2311050,08:54:59,08:54:59,6925,16,,,,4357.2,0
2311050,08:55:29,08:55:29,8157,17,,,,4724.5,0
2311050,08:57:00,08:57:00,10535,18,,1,,5813.73,
2311060,08:45:00,08:45:00,8683,1,,,1,0,
2311060,08:45:09,08:45:09,1920,2,,,,78.88,0
2311060,08:46:28,08:46:28,7785,3,,,,448.14,0
2311060,08:47:00,08:47:00,1922,4,,,,579.95,0
2311060,08:47:57,08:47:57,6919,5,,,,824.03,0
2311060,08:48:48,08:48:48,6920,6,,,,1103.18,0
2311060,08:49:21,08:49:21,6921,7,,,,1274.04,0
2311060,08:49:52,08:49:52,6922,8,,,,1421.44,0
2311060,08:51:00,08:51:00,6923,9,,,,1800.9,
2311060,08:51:53,08:51:53,10363,10,,,,2350.81,0
2311060,08:52:12,08:52:12,7063,11,,,,2530.25,0
2311060,08:52:32,08:52:32,8958,12,,,,2698.45,0
2311060,08:52:57,08:52:57,7788,13,,,,2952.21,0
2311060,08:53:16,08:53:16,9618,14,,,,3191.71,0
2311060,08:54:12,08:54:12,5572,15,,,,3902.92,0
2311060,08:54:59,08:54:59,6925,16,,,,4357.2,0
2311060,08:55:29,08:55:29,8157,17,,,,4724.5,0
2311060,08:57:00,08:57:00,10535,18,,1,,5813.73,
2360020,17:44:00,17:44:00,8683,1,,,1,0,
2360020,17:44:09,17:44:09,1920,2,,,,78.88,0
2360020,17:45:28,17:45:28,7785,3,,,,448.14,0
2360020,17:46:00,17:46:00,1922,4,,,,579.95,0
2360020,17:46:57,17:46:57,6919,5,,,,824.03,0
2360020,17:47:48,17:47:48,6920,6,,,,1103.18,0
2360020,17:48:21,17:48:21,6921,7,,,,1274.04,0
2360020,17:48:52,17:48:52,6922,8,,,,1421.44,0
2360020,17:50:00,17:50:00,6923,9,,,,1800.9,
2360020,17:50:53,17:50:53,10363,10,,,,2350.81,0
2360020,17:51:12,17:51:12,7063,11,,,,2530.25,0
2360020,17:51:32,17:51:32,8958,12,,,,2698.45,0
2360020,17:51:57,17:51:57,7788,13,,,,2952.21,0
2360020,17:52:16,17:52:16,9618,14,,,,3191.71,0
2360020,17:53:12,17:53:12,5572,15,,,,3902.92,0
2360020,17:53:59,17:53:59,6925,16,,,,4357.2,0
2360020,17:54:29,17:54:29,8157,17,,,,4724.5,0
2360020,17:56:00,17:56:00,10535,18,,1,,5813.73,
2360030,17:44:00,17:44:00,8683,1,,,1,0,
2360030,17:44:09,17:44:09,1920,2,,,,78.88,0
2360030,17:45:28,17:45:28,7785,3,,,,448.14,0
2360030,17:46:00,17:46:00,1922,4,,,,579.95,0
2360030,17:46:57,17:46:57,6919,5,,,,824.03,0
2360030,17:47:48,17:47:48,6920,6,,,,1103.18,0
2360030,17:48:21,17:48:21,6921,7,,,,1274.04,0
2360030,17:48:52,17:48:52,6922,8,,,,1421.44,0
2360030,17:50:00,17:50:00,6923,9,,,,1800.9,
2360030,17:50:53,17:50:53,10363,10,,,,2350.81,0
2360030,17:51:12,17:51:12,7063,11,,,,2530.25,0
2360030,17:51:32,17:51:32,8958,12,,,,2698.45,0
2360030,17:51:57,17:51:57,7788,13,,,,2952.21,0
2360030,17:52:16,17:52:16,9618,14,,,,3191.71,0
2360030,17:53:12,17:53:12,5572,15,,,,3902.92,0
2360030,17:53:59,17:53:59,6925,16,,,,4357.2,0
2360030,17:54:29,17:54:29,8157,17,,,,4724.5,0
2360030,17:56:00,17:56:00,10535,18,,1,,5813.73,
2360040,17:44:00,17:44:00,8683,1,,,1,0,
2360040,17:44:09,17:44:09,1920,2,,,,78.88,0
2360040,17:45:28,17:45:28,7785,3,,,,448.14,0
2360040,17:46:00,17:46:00,1922,4,,,,579.95,0
2360040,17:46:57,17:46:57,6919,5,,,,824.03,0
2360040,17:47:48,17:47:48,6920,6,,,,1103.18,0
2360040,17:48:21,17:48:21,6921,7,,,,1274.04,0
2360040,17:48:52,17:48:52,6922,8,,,,1421.44,0
2360040,17:50:00,17:50:00,6923,9,,,,1800.9,
2360040,17:50:53,17:50:53,10363,10,,,,2350.81,0
2360040,17:51:12,17:51:12,7063,11,,,,2530.25,0
2360040,17:51:32,17:51:32,8958,12,,,,2698.45,0
2360040,17:51:57,17:51:57,7788,13,,,,2952.21,0
2360040,17:52:16,17:52:16,9618,14,,,,3191.71,0
2360040,17:53:12,17:53:12,5572,15,,,,3902.92,0
2360040,17:53:59,17:53:59,6925,16,,,,4357.2,0
2360040,17:54:29,17:54:29,8157,17,,,,4724.5,0
2360040,17:56:00,17:56:00,10535,18,,1,,5813.73,
2360050,17:44:00,17:44:00,8683,1,,,1,0,
2360050,17:44:09,17:44:09,1920,2,,,,78.88,0
2360050,17:45:28,17:45:28,7785,3,,,,448.14,0
2360050,17:46:00,17:46:00,1922,4,,,,579.95,0
2360050,17:46:57,17:46:57,6919,5,,,,824.03,0
2360050,17:47:48,17:47:48,6920,6,,,,1103.18,0
2360050,17:48:21,17:48:21,6921,7,,,,1274.04,0
2360050,17:48:52,17:48:52,6922,8,,,,1421.44,0
2360050,17:50:00,17:50:00,6923,9,,,,1800.9,
2360050,17:50:53,17:50:53,10363,10,,,,2350.81,0
2360050,17:51:12,17:51:12,7063,11,,,,2530.25,0
2360050,17:51:32,17:51:32,8958,12,,,,2698.45,0
2360050,17:51:57,17:51:57,7788,13,,,,2952.21,0
2360050,17:52:16,17:52:16,9618,14,,,,3191.71,0
2360050,17:53:12,17:53:12,5572,15,,,,3902.92,0
2360050,17:53:59,17:53:59,6925,16,,,,4357.2,0
2360050,17:54:29,17:54:29,8157,17,,,,4724.5,0
2360050,17:56:00,17:56:00,10535,18,,1,,5813.73,
2360060,17:44:00,17:44:00,8683,1,,,1,0,
2360060,17:44:09,17:44:09,1920,2,,,,78.88,0
2360060,17:45:28,17:45:28,7785,3,,,,448.14,0
2360060,17:46:00,17:46:00,1922,4,,,,579.95,0
2360060,17:46:57,17:46:57,6919,5,,,,824.03,0
2360060,17:47:48,17:47:48,6920,6,,,,1103.18,0
2360060,17:48:21,17:48:21,6921,7,,,,1274.04,0
2360060,17:48:52,17:48:52,6922,8,,,,1421.44,0
2360060,17:50:00,17:50:00,6923,9,,,,1800.9,
2360060,17:50:53,17:50:53,10363,10,,,,2350.81,0
2360060,17:51:12,17:51:12,7063,11,,,,2530.25,0
2360060,17:51:32,17:51:32,8958,12,,,,2698.45,0
2360060,17:51:57,17:51:57,7788,13,,,,2952.21,0
2360060,17:52:16,17:52:16,9618,14,,,,3191.71,0
2360060,17:53:12,17:53:12,5572,15,,,,3902.92,0
2360060,17:53:59,17:53:59,6925,16,,,,4357.2,0
2360060,17:54:29,17:54:29,8157,17,,,,4724.5,0
2360060,17:56:00,17:56:00,10535,18,,1,,5813.73,
2370010,10:50:00,10:50:00,8683,1,,,1,0,
2370010,10:50:06,10:50:06,1920,2,,,,78.88,0
2370010,10:50:59,10:50:59,7785,3,,,,448.14,0
2370010,10:51:20,10:51:20,1922,4,,,,579.95,0
2370010,10:51:58,10:51:58,6919,5,,,,824.03,0
2370010,10:52:32,10:52:32,6920,6,,,,1103.18,0
2370010,10:52:54,10:52:54,6921,7,,,,1274.04,0
2370010,10:53:15,10:53:15,6922,8,,,,1421.44,0
2370010,10:54:00,10:54:00,6923,9,,,,1800.9,
2370010,10:55:29,10:55:29,10363,10,,,,2350.81,0
2370010,10:56:01,10:56:01,7063,11,,,,2530.25,0
2370010,10:56:34,10:56:34,8958,12,,,,2698.45,0
2370010,10:57:15,10:57:15,7788,13,,,,2952.21,0
2370010,10:57:46,10:57:46,9618,14,,,,3191.71,0
2370010,10:59:20,10:59:20,5572,15,,,,3902.92,0
2370010,11:00:38,11:00:38,6925,16,,,,4357.2,0
2370010,11:01:29,11:01:29,8157,17,,,,4724.5,0
2370010,11:04:00,11:04:00,10535,18,,1,,5813.73,
2370080,10:50:00,10:50:00,8683,1,,,1,0,
2370080,10:50:06,10:50:06,1920,2,,,,78.88,0
2370080,10:50:59,10:50:59,7785,3,,,,448.14,0
2370080,10:51:20,10:51:20,1922,4,,,,579.95,0
2370080,10:51:58,10:51:58,6919,5,,,,824.03,0
2370080,10:52:32,10:52:32,6920,6,,,,1103.18,0
2370080,10:52:54,10:52:54,6921,7,,,,1274.04,0
2370080,10:53:15,10:53:15,6922,8,,,,1421.44,0
2370080,10:54:00,10:54:00,6923,9,,,,1800.9,
2370080,10:55:29,10:55:29,10363,10,,,,2350.81,0
2370080,10:56:01,10:56:01,7063,11,,,,2530.25,0
2370080,10:56:34,10:56:34,8958,12,,,,2698.45,0
2370080,10:57:15,10:57:15,7788,13,,,,2952.21,0
2370080,10:57:46,10:57:46,9618,14,,,,3191.71,0
2370080,10:59:20,10:59:20,5572,15,,,,3902.92,0
2370080,11:00:38,11:00:38,6925,16,,,,4357.2,0
2370080,11:01:29,11:01:29,8157,17,,,,4724.5,0
2370080,11:04:00,11:04:00,10535,18,,1,,5813.73,
2370090,10:50:00,10:50:00,8683,1,,,1,0,
2370090,10:50:06,10:50:06,1920,2,,,,78.88,0
2370090,10:50:59,10:50:59,7785,3,,,,448.14,0
2370090,10:51:20,10:51:20,1922,4,,,,579.95,0
2370090,10:51:58,10:51:58,6919,5,,,,824.03,0
2370090,10:52:32,10:52:32,6920,6,,,,1103.18,0
2370090,10:52:54,10:52:54,6921,7,,,,1274.04,0
2370090,10:53:15,10:53:15,6922,8,,,,1421.44,0
2370090,10:54:00,10:54:00,6923,9,,,,1800.9,
2370090,10:55:29,10:55:29,10363,10,,,,2350.81,0
2370090,10:56:01,10:56:01,7063,11,,,,2530.25,0
2370090,10:56:34,10:56:34,8958,12,,,,2698.45,0
2370090,10:57:15,10:57:15,7788,13,,,,2952.21,0
2370090,10:57:46,10:57:46,9618,14,,,,3191.71,0
2370090,10:59:20,10:59:20,5572,15,,,,3902.92,0
2370090,11:00:38,11:00:38,6925,16,,,,4357.2,0
2370090,11:01:29,11:01:29,8157,17,,,,4724.5,0
2370090,11:04:00,11:04:00,10535,18,,1,,5813.73,
2499020,16:44:00,16:44:00,8683,1,,,1,0,
2499020,16:44:11,16:44:11,1920,2,,,,78.88,0
2499020,16:45:43,16:45:43,7785,3,,,,448.14,0
2499020,16:46:20,16:46:20,1922,4,,,,579.95,0
2499020,16:47:27,16:47:27,6919,5,,,,824.03,0
2499020,16:48:26,16:48:26,6920,6,,,,1103.18,0
2499020,16:49:05,16:49:05,6921,7,,,,1274.04,0
2499020,16:49:41,16:49:41,6922,8,,,,1421.44,0
2499020,16:51:00,16:51:00,6923,9,,,,1800.9,
2499020,16:51:53,16:51:53,10363,10,,,,2350.81,0
2499020,16:52:12,16:52:12,7063,11,,,,2530.25,0
2499020,16:52:32,16:52:32,8958,12,,,,2698.45,0
2499020,16:52:57,16:52:57,7788,13,,,,2952.21,0
2499020,16:53:16,16:53:16,9618,14,,,,3191.71,0
2499020,16:54:12,16:54:12,5572,15,,,,3902.92,0
2499020,16:54:59,16:54:59,6925,16,,,,4357.2,0
2499020,16:55:29,16:55:29,8157,17,,,,4724.5,0
2499020,16:57:00,16:57:00,10535,18,,1,,5813.73,
2499030,16:44:00,16:44:00,8683,1,,,1,0,
2499030,16:44:11,16:44:11,1920,2,,,,78.88,0
2499030,16:45:43,16:45:43,7785,3,,,,448.14,0
2499030,16:46:20,16:46:20,1922,4,,,,579.95,0
2499030,16:47:27,16:47:27,6919,5,,,,824.03,0
2499030,16:48:26,16:48:26,6920,6,,,,1103.18,0
2499030,16:49:05,16:49:05,6921,7,,,,1274.04,0
2499030,16:49:41,16:49:41,6922,8,,,,1421.44,0
2499030,16:51:00,16:51:00,6923,9,,,,1800.9,
2499030,16:51:53,16:51:53,10363,10,,,,2350.81,0
2499030,16:52:12,16:52:12,7063,11,,,,2530.25,0
2499030,16:52:32,16:52:32,8958,12,,,,2698.45,0
2499030,16:52:57,16:52:57,7788,13,,,,2952.21,0
2499030,16:53:16,16:53:16,9618,14,,,,3191.71,0
2499030,16:54:12,16:54:12,5572,15,,,,3902.92,0
2499030,16:54:59,16:54:59,6925,16,,,,4357.2,0
2499030,16:55:29,16:55:29,8157,17,,,,4724.5,0
2499030,16:57:00,16:57:00,10535,18,,1,,5813.73,
2499040,16:44:00,16:44:00,8683,1,,,1,0,
2499040,16:44:11,16:44:11,1920,2,,,,78.88,0
2499040,16:45:43,16:45:43,7785,3,,,,448.14,0
2499040,16:46:20,16:46:20,1922,4,,,,579.95,0
2499040,16:47:27,16:47:27,6919,5,,,,824.03,0
2499040,16:48:26,16:48:26,6920,6,,,,1103.18,0
2499040,16:49:05,16:49:05,6921,7,,,,1274.04,0
2499040,16:49:41,16:49:41,6922,8,,,,1421.44,0
2499040,16:51:00,16:51:00,6923,9,,,,1800.9,
2499040,16:51:53,16:51:53,10363,10,,,,2350.81,0
2499040,16:52:12,16:52:12,7063,11,,,,2530.25,0
2499040,16:52:32,16:52:32,8958,12,,,,2698.45,0
2499040,16:52:57,16:52:57,7788,13,,,,2952.21,0
2499040,16:53:16,16:53:16,9618,14,,,,3191.71,0
2499040,16:54:12,16:54:12,5572,15,,,,3902.92,0
2499040,16:54:59,16:54:59,6925,16,,,,4357.2,0
2499040,16:55:29,16:55:29,8157,17,,,,4724.5,0
2499040,16:57:00,16:57:00,10535,18,,1,,5813.73,
2499050,16:44:00,16:44:00,8683,1,,,1,0,
2499050,16:44:11,16:44:11,1920,2,,,,78.88,0
2499050,16:45:43,16:45:43,7785,3,,,,448.14,0
2499050,16:46:20,16:46:20,1922,4,,,,579.95,0
2499050,16:47:27,16:47:27,6919,5,,,,824.03,0
2499050,16:48:26,16:48:26,6920,6,,,,1103.18,0
2499050,16:49:05,16:49:05,6921,7,,,,1274.04,0
2499050,16:49:41,16:49:41,6922,8,,,,1421.44,0
2499050,16:51:00,16:51:00,6923,9,,,,1800.9,
2499050,16:51:53,16:51:53,10363,10,,,,2350.81,0
2499050,16:52:12,16:52:12,7063,11,,,,2530.25,0
2499050,16:52:32,16:52:32,8958,12,,,,2698.45,0
2499050,16:52:57,16:52:57,7788,13,,,,2952.21,0
2499050,16:53:16,16:53:16,9618,14,,,,3191.71,0
2499050,16:54:12,16:54:12,5572,15,,,,3902.92,0
2499050,16:54:59,16:54:59,6925,16,,,,4357.2,0
2499050,16:55:29,16:55:29,8157,17,,,,4724.5,0
2499050,16:57:00,16:57:00,10535,18,,1,,5813.73,
2499060,16:44:00,16:44:00,8683,1,,,1,0,
2499060,16:44:11,16:44:11,1920,2,,,,78.88,0
2499060,16:45:43,16:45:43,7785,3,,,,448.14,0
2499060,16:46:20,16:46:20,1922,4,,,,579.95,0
2499060,16:47:27,16:47:27,6919,5,,,,824.03,0
2499060,16:48:26,16:48:26,6920,6,,,,1103.18,0
2499060,16:49:05,16:49:05,6921,7,,,,1274.04,0
2499060,16:49:41,16:49:41,6922,8,,,,1421.44,0
2499060,16:51:00,16:51:00,6923,9,,,,1800.9,
2499060,16:51:53,16:51:53,10363,10,,,,2350.81,0
2499060,16:52:12,16:52:12,7063,11,,,,2530.25,0
2499060,16:52:32,16:52:32,8958,12,,,,2698.45,0
2499060,16:52:57,16:52:57,7788,13,,,,2952.21,0
2499060,16:53:16,16:53:16,9618,14,,,,3191.71,0
2499060,16:54:12,16:54:12,5572,15,,,,3902.92,0
2499060,16:54:59,16:54:59,6925,16,,,,4357.2,0
2499060,16:55:29,16:55:29,8157,17,,,,4724.5,0
2499060,16:57:00,16:57:00,10535,18,,1,,5813.73,
2842070,11:13:00,11:13:00,8683,1,,,1,0,
2842070,11:13:06,11:13:06,1920,2,,,,78.88,0
2842070,11:13:59,11:13:59,7785,3,,,,448.14,0
2842070,11:14:20,11:14:20,1922,4,,,,579.95,0
2842070,11:14:58,11:14:58,6919,5,,,,824.03,0
2842070,11:15:32,11:15:32,6920,6,,,,1103.18,0
2842070,11:15:54,11:15:54,6921,7,,,,1274.04,0
2842070,11:16:15,11:16:15,6922,8,,,,1421.44,0
2842070,11:17:00,11:17:00,6923,9,,,,1800.9,
2842070,11:18:29,11:18:29,10363,10,,,,2350.81,0
2842070,11:19:01,11:19:01,7063,11,,,,2530.25,0
2842070,11:19:34,11:19:34,8958,12,,,,2698.45,0
2842070,11:20:15,11:20:15,7788,13,,,,2952.21,0
2842070,11:20:46,11:20:46,9618,14,,,,3191.71,0
2842070,11:22:20,11:22:20,5572,15,,,,3902.92,0
2842070,11:23:38,11:23:38,6925,16,,,,4357.2,0
2842070,11:24:29,11:24:29,8157,17,,,,4724.5,0
2842070,11:27:00,11:27:00,10535,18,,1,,5813.73,
2923070,06:51:00,06:51:00,8683,1,,,1,0,
2923070,06:51:06,06:51:06,1920,2,,,,78.88,0
2923070,06:51:59,06:51:59,7785,3,,,,448.14,0
2923070,06:52:20,06:52:20,1922,4,,,,579.95,0
2923070,06:52:58,06:52:58,6919,5,,,,824.03,0
2923070,06:53:32,06:53:32,6920,6,,,,1103.18,0
2923070,06:53:54,06:53:54,6921,7,,,,1274.04,0
2923070,06:54:15,06:54:15,6922,8,,,,1421.44,0
2923070,06:55:00,06:55:00,6923,9,,,,1800.9,
2923070,06:56:20,06:56:20,10363,10,,,,2350.81,0
2923070,06:56:49,06:56:49,7063,11,,,,2530.25,0
2923070,06:57:18,06:57:18,8958,12,,,,2698.45,0
2923070,06:57:55,06:57:55,7788,13,,,,2952.21,0
2923070,06:58:24,06:58:24,9618,14,,,,3191.71,0
2923070,06:59:48,06:59:48,5572,15,,,,3902.92,0
2923070,07:00:58,07:00:58,6925,16,,,,4357.2,0
2923070,07:01:44,07:01:44,8157,17,,,,4724.5,0
2923070,07:04:00,07:04:00,10535,18,,1,,5813.73,
3114010,17:50:00,17:50:00,8683,1,,,1,0,
3114010,17:50:06,17:50:06,1920,2,,,,78.88,0
3114010,17:50:59,17:50:59,7785,3,,,,448.14,0
3114010,17:51:20,17:51:20,1922,4,,,,579.95,0
3114010,17:51:58,17:51:58,6919,5,,,,824.03,0
3114010,17:52:32,17:52:32,6920,6,,,,1103.18,0
3114010,17:52:54,17:52:54,6921,7,,,,1274.04,0
3114010,17:53:15,17:53:15,6922,8,,,,1421.44,0
3114010,17:54:00,17:54:00,6923,9,,,,1800.9,
3114010,17:55:29,17:55:29,10363,10,,,,2350.81,0
3114010,17:56:01,17:56:01,7063,11,,,,2530.25,0
3114010,17:56:34,17:56:34,8958,12,,,,2698.45,0
3114010,17:57:15,17:57:15,7788,13,,,,2952.21,0
3114010,17:57:46,17:57:46,9618,14,,,,3191.71,0
3114010,17:59:20,17:59:20,5572,15,,,,3902.92,0
3114010,18:00:38,18:00:38,6925,16,,,,4357.2,0
3114010,18:01:29,18:01:29,8157,17,,,,4724.5,0
3114010,18:04:00,18:04:00,10535,18,,1,,5813.73,
3114080,17:50:00,17:50:00,8683,1,,,1,0,
3114080,17:50:06,17:50:06,1920,2,,,,78.88,0
3114080,17:50:59,17:50:59,7785,3,,,,448.14,0
3114080,17:51:20,17:51:20,1922,4,,,,579.95,0
3114080,17:51:58,17:51:58,6919,5,,,,824.03,0
3114080,17:52:32,17:52:32,6920,6,,,,1103.18,0
3114080,17:52:54,17:52:54,6921,7,,,,1274.04,0
3114080,17:53:15,17:53:15,6922,8,,,,1421.44,0
3114080,17:54:00,17:54:00,6923,9,,,,1800.9,
3114080,17:55:29,17:55:29,10363,10,,,,2350.81,0
3114080,17:56:01,17:56:01,7063,11,,,,2530.25,0
3114080,17:56:34,17:56:34,8958,12,,,,2698.45,0
3114080,17:57:15,17:57:15,7788,13,,,,2952.21,0
3114080,17:57:46,17:57:46,9618,14,,,,3191.71,0
3114080,17:59:20,17:59:20,5572,15,,,,3902.92,0
3114080,18:00:38,18:00:38,6925,16,,,,4357.2,0
3114080,18:01:29,18:01:29,8157,17,,,,4724.5,0
3114080,18:04:00,18:04:00,10535,18,,1,,5813.73,
3114090,17:50:00,17:50:00,8683,1,,,1,0,
3114090,17:50:06,17:50:06,1920,2,,,,78.88,0
3114090,17:50:59,17:50:59,7785,3,,,,448.14,0
3114090,17:51:20,17:51:20,1922,4,,,,579.95,0
3114090,17:51:58,17:51:58,6919,5,,,,824.03,0
3114090,17:52:32,17:52:32,6920,6,,,,1103.18,0
3114090,17:52:54,17:52:54,6921,7,,,,1274.04,0
3114090,17:53:15,17:53:15,6922,8,,,,1421.44,0
3114090,17:54:00,17:54:00,6923,9,,,,1800.9,
3114090,17:55:29,17:55:29,10363,10,,,,2350.81,0
3114090,17:56:01,17:56:01,7063,11,,,,2530.25,0
3114090,17:56:34,17:56:34,8958,12,,,,2698.45,0
3114090,17:57:15,17:57:15,7788,13,,,,2952.21,0
3114090,17:57:46,17:57:46,9618,14,,,,3191.71,0
3114090,17:59:20,17:59:20,5572,15,,,,3902.92,0
3114090,18:00:38,18:00:38,6925,16,,,,4357.2,0
3114090,18:01:29,18:01:29,8157,17,,,,4724.5,0
3114090,18:04:00,18:04:00,10535,18,,1,,5813.73,
3409010,09:20:00,09:20:00,8683,1,,,1,0,
3409010,09:20:06,09:20:06,1920,2,,,,78.88,0
3409010,09:20:59,09:20:59,7785,3,,,,448.14,0
3409010,09:21:20,09:21:20,1922,4,,,,579.95,0
3409010,09:21:58,09:21:58,6919,5,,,,824.03,0
3409010,09:22:32,09:22:32,6920,6,,,,1103.18,0
3409010,09:22:54,09:22:54,6921,7,,,,1274.04,0
3409010,09:23:15,09:23:15,6922,8,,,,1421.44,0
3409010,09:24:00,09:24:00,6923,9,,,,1800.9,
3409010,09:25:20,09:25:20,10363,10,,,,2350.81,0
3409010,09:25:49,09:25:49,7063,11,,,,2530.25,0
3409010,09:26:18,09:26:18,8958,12,,,,2698.45,0
3409010,09:26:55,09:26:55,7788,13,,,,2952.21,0
3409010,09:27:24,09:27:24,9618,14,,,,3191.71,0
3409010,09:28:48,09:28:48,5572,15,,,,3902.92,0
3409010,09:29:58,09:29:58,6925,16,,,,4357.2,0
3409010,09:30:44,09:30:44,8157,17,,,,4724.5,0
3409010,09:33:00,09:33:00,10535,18,,1,,5813.73,
3409080,09:20:00,09:20:00,8683,1,,,1,0,
3409080,09:20:06,09:20:06,1920,2,,,,78.88,0
3409080,09:20:59,09:20:59,7785,3,,,,448.14,0
3409080,09:21:20,09:21:20,1922,4,,,,579.95,0
3409080,09:21:58,09:21:58,6919,5,,,,824.03,0
3409080,09:22:32,09:22:32,6920,6,,,,1103.18,0
3409080,09:22:54,09:22:54,6921,7,,,,1274.04,0
3409080,09:23:15,09:23:15,6922,8,,,,1421.44,0
3409080,09:24:00,09:24:00,6923,9,,,,1800.9,
3409080,09:25:20,09:25:20,10363,10,,,,2350.81,0
3409080,09:25:49,09:25:49,7063,11,,,,2530.25,0
3409080,09:26:18,09:26:18,8958,12,,,,2698.45,0
3409080,09:26:55,09:26:55,7788,13,,,,2952.21,0
3409080,09:27:24,09:27:24,9618,14,,,,3191.71,0
3409080,09:28:48,09:28:48,5572,15,,,,3902.92,0
3409080,09:29:58,09:29:58,6925,16,,,,4357.2,0
3409080,09:30:44,09:30:44,8157,17,,,,4724.5,0
3409080,09:33:00,09:33:00,10535,18,,1,,5813.73,
3409090,09:20:00,09:20:00,8683,1,,,1,0,
3409090,09:20:06,09:20:06,1920,2,,,,78.88,0
3409090,09:20:59,09:20:59,7785,3,,,,448.14,0
3409090,09:21:20,09:21:20,1922,4,,,,579.95,0
3409090,09:21:58,09:21:58,6919,5,,,,824.03,0
3409090,09:22:32,09:22:32,6920,6,,,,1103.18,0
3409090,09:22:54,09:22:54,6921,7,,,,1274.04,0
3409090,09:23:15,09:23:15,6922,8,,,,1421.44,0
3409090,09:24:00,09:24:00,6923,9,,,,1800.9,
3409090,09:25:20,09:25:20,10363,10,,,,2350.81,0
3409090,09:25:49,09:25:49,7063,11,,,,2530.25,0
3409090,09:26:18,09:26:18,8958,12,,,,2698.45,0
3409090,09:26:55,09:26:55,7788,13,,,,2952.21,0
3409090,09:27:24,09:27:24,9618,14,,,,3191.71,0
3409090,09:28:48,09:28:48,5572,15,,,,3902.92,0
3409090,09:29:58,09:29:58,6925,16,,,,4357.2,0
3409090,09:30:44,09:30:44,8157,17,,,,4724.5,0
3409090,09:33:00,09:33:00,10535,18,,1,,5813.73,
351070,14:13:00,14:13:00,8683,1,,,1,0,
351070,14:13:06,14:13:06,1920,2,,,,78.88,0
351070,14:13:59,14:13:59,7785,3,,,,448.14,0
351070,14:14:20,14:14:20,1922,4,,,,579.95,0
351070,14:14:58,14:14:58,6919,5,,,,824.03,0
351070,14:15:32,14:15:32,6920,6,,,,1103.18,0
351070,14:15:54,14:15:54,6921,7,,,,1274.04,0
351070,14:16:15,14:16:15,6922,8,,,,1421.44,0
351070,14:17:00,14:17:00,6923,9,,,,1800.9,
351070,14:18:29,14:18:29,10363,10,,,,2350.81,0
351070,14:19:01,14:19:01,7063,11,,,,2530.25,0
351070,14:19:34,14:19:34,8958,12,,,,2698.45,0
351070,14:20:15,14:20:15,7788,13,,,,2952.21,0
351070,14:20:46,14:20:46,9618,14,,,,3191.71,0
351070,14:22:20,14:22:20,5572,15,,,,3902.92,0
351070,14:23:38,14:23:38,6925,16,,,,4357.2,0
351070,14:24:29,14:24:29,8157,17,,,,4724.5,0
351070,14:27:00,14:27:00,10535,18,,1,,5813.73,
3568010,12:20:00,12:20:00,8683,1,,,1,0,
3568010,12:20:06,12:20:06,1920,2,,,,78.88,0
3568010,12:20:59,12:20:59,7785,3,,,,448.14,0
3568010,12:21:20,12:21:20,1922,4,,,,579.95,0
3568010,12:21:58,12:21:58,6919,5,,,,824.03,0
3568010,12:22:32,12:22:32,6920,6,,,,1103.18,0
3568010,12:22:54,12:22:54,6921,7,,,,1274.04,0
3568010,12:23:15,12:23:15,6922,8,,,,1421.44,0
3568010,12:24:00,12:24:00,6923,9,,,,1800.9,
3568010,12:25:29,12:25:29,10363,10,,,,2350.81,0
3568010,12:26:01,12:26:01,7063,11,,,,2530.25,0
3568010,12:26:34,12:26:34,8958,12,,,,2698.45,0
3568010,12:27:15,12:27:15,7788,13,,,,2952.21,0
3568010,12:27:46,12:27:46,9618,14,,,,3191.71,0
3568010,12:29:20,12:29:20,5572,15,,,,3902.92,0
3568010,12:30:38,12:30:38,6925,16,,,,4357.2,0
3568010,12:31:29,12:31:29,8157,17,,,,4724.5,0
3568010,12:34:00,12:34:00,10535,18,,1,,5813.73,
3568080,12:20:00,12:20:00,8683,1,,,1,0,
3568080,12:20:06,12:20:06,1920,2,,,,78.88,0
3568080,12:20:59,12:20:59,7785,3,,,,448.14,0
3568080,12:21:20,12:21:20,1922,4,,,,579.95,0
3568080,12:21:58,12:21:58,6919,5,,,,824.03,0
3568080,12:22:32,12:22:32,6920,6,,,,1103.18,0
3568080,12:22:54,12:22:54,6921,7,,,,1274.04,0
3568080,12:23:15,12:23:15,6922,8,,,,1421.44,0
3568080,12:24:00,12:24:00,6923,9,,,,1800.9,
3568080,12:25:29,12:25:29,10363,10,,,,2350.81,0
3568080,12:26:01,12:26:01,7063,11,,,,2530.25,0
3568080,12:26:34,12:26:34,8958,12,,,,2698.45,0
3568080,12:27:15,12:27:15,7788,13,,,,2952.21,0
3568080,12:27:46,12:27:46,9618,14,,,,3191.71,0
3568080,12:29:20,12:29:20,5572,15,,,,3902.92,0
3568080,12:30:38,12:30:38,6925,16,,,,4357.2,0
3568080,12:31:29,12:31:29,8157,17,,,,4724.5,0
3568080,12:34:00,12:34:00,10535,18,,1,,5813.73,
3568090,12:20:00,12:20:00,8683,1,,,1,0,
3568090,12:20:06,12:20:06,1920,2,,,,78.88,0
3568090,12:20:59,12:20:59,7785,3,,,,448.14,0
3568090,12:21:20,12:21:20,1922,4,,,,579.95,0
3568090,12:21:58,12:21:58,6919,5,,,,824.03,0
3568090,12:22:32,12:22:32,6920,6,,,,1103.18,0
3568090,12:22:54,12:22:54,6921,7,,,,1274.04,0
3568090,12:23:15,12:23:15,6922,8,,,,1421.44,0
3568090,12:24:00,12:24:00,6923,9,,,,1800.9,
3568090,12:25:29,12:25:29,10363,10,,,,2350.81,0
3568090,12:26:01,12:26:01,7063,11,,,,2530.25,0
3568090,12:26:34,12:26:34,8958,12,,,,2698.45,0
3568090,12:27:15,12:27:15,7788,13,,,,2952.21,0
3568090,12:27:46,12:27:46,9618,14,,,,3191.71,0
3568090,12:29:20,12:29:20,5572,15,,,,3902.92,0
3568090,12:30:38,12:30:38,6925,16,,,,4357.2,0
3568090,12:31:29,12:31:29,8157,17,,,,4724.5,0
3568090,12:34:00,12:34:00,10535,18,,1,,5813.73,
3725020,18:44:00,18:44:00,8683,1,,,1,0,
3725020,18:44:09,18:44:09,1920,2,,,,78.88,0
3725020,18:45:28,18:45:28,7785,3,,,,448.14,0
3725020,18:46:00,18:46:00,1922,4,,,,579.95,0
3725020,18:46:57,18:46:57,6919,5,,,,824.03,0
3725020,18:47:48,18:47:48,6920,6,,,,1103.18,0
3725020,18:48:21,18:48:21,6921,7,,,,1274.04,0
3725020,18:48:52,18:48:52,6922,8,,,,1421.44,0
3725020,18:50:00,18:50:00,6923,9,,,,1800.9,
3725020,18:50:53,18:50:53,10363,10,,,,2350.81,0
3725020,18:51:12,18:51:12,7063,11,,,,2530.25,0
3725020,18:51:32,18:51:32,8958,12,,,,2698.45,0
3725020,18:51:57,18:51:57,7788,13,,,,2952.21,0
3725020,18:52:16,18:52:16,9618,14,,,,3191.71,0
3725020,18:53:12,18:53:12,5572,15,,,,3902.92,0
3725020,18:53:59,18:53:59,6925,16,,,,4357.2,0
3725020,18:54:29,18:54:29,8157,17,,,,4724.5,0
3725020,18:56:00,18:56:00,10535,18,,1,,5813.73,
3725030,18:44:00,18:44:00,8683,1,,,1,0,
3725030,18:44:09,18:44:09,1920,2,,,,78.88,0
3725030,18:45:28,18:45:28,7785,3,,,,448.14,0
3725030,18:46:00,18:46:00,1922,4,,,,579.95,0
3725030,18:46:57,18:46:57,6919,5,,,,824.03,0
3725030,18:47:48,18:47:48,6920,6,,,,1103.18,0
3725030,18:48:21,18:48:21,6921,7,,,,1274.04,0
3725030,18:48:52,18:48:52,6922,8,,,,1421.44,0
3725030,18:50:00,18:50:00,6923,9,,,,1800.9,
3725030,18:50:53,18:50:53,10363,10,,,,2350.81,0
3725030,18:51:12,18:51:12,7063,11,,,,2530.25,0
3725030,18:51:32,18:51:32,8958,12,,,,2698.45,0
3725030,18:51:57,18:51:57,7788,13,,,,2952.21,0
3725030,18:52:16,18:52:16,9618,14,,,,3191.71,0
3725030,18:53:12,18:53:12,5572,15,,,,3902.92,0
3725030,18:53:59,18:53:59,6925,16,,,,4357.2,0
3725030,18:54:29,18:54:29,8157,17,,,,4724.5,0
3725030,18:56:00,18:56:00,10535,18,,1,,5813.73,
3725040,18:44:00,18:44:00,8683,1,,,1,0,
3725040,18:44:09,18:44:09,1920,2,,,,78.88,0
3725040,18:45:28,18:45:28,7785,3,,,,448.14,0
3725040,18:46:00,18:46:00,1922,4,,,,579.95,0
3725040,18:46:57,18:46:57,6919,5,,,,824.03,0
3725040,18:47:48,18:47:48,6920,6,,,,1103.18,0
3725040,18:48:21,18:48:21,6921,7,,,,1274.04,0
3725040,18:48:52,18:48:52,6922,8,,,,1421.44,0
3725040,18:50:00,18:50:00,6923,9,,,,1800.9,
3725040,18:50:53,18:50:53,10363,10,,,,2350.81,0
3725040,18:51:12,18:51:12,7063,11,,,,2530.25,0
3725040,18:51:32,18:51:32,8958,12,,,,2698.45,0
3725040,18:51:57,18:51:57,7788,13,,,,2952.21,0
3725040,18:52:16,18:52:16,9618,14,,,,3191.71,0
3725040,18:53:12,18:53:12,5572,15,,,,3902.92,0
3725040,18:53:59,18:53:59,6925,16,,,,4357.2,0
3725040,18:54:29,18:54:29,8157,17,,,,4724.5,0
3725040,18:56:00,18:56:00,10535,18,,1,,5813.73,
3725050,18:44:00,18:44:00,8683,1,,,1,0,
3725050,18:44:09,18:44:09,1920,2,,,,78.88,0
3725050,18:45:28,18:45:28,7785,3,,,,448.14,0
3725050,18:46:00,18:46:00,1922,4,,,,579.95,0
3725050,18:46:57,18:46:57,6919,5,,,,824.03,0
3725050,18:47:48,18:47:48,6920,6,,,,1103.18,0
3725050,18:48:21,18:48:21,6921,7,,,,1274.04,0
3725050,18:48:52,18:48:52,6922,8,,,,1421.44,0
3725050,18:50:00,18:50:00,6923,9,,,,1800.9,
3725050,18:50:53,18:50:53,10363,10,,,,2350.81,0
3725050,18:51:12,18:51:12,7063,11,,,,2530.25,0
3725050,18:51:32,18:51:32,8958,12,,,,2698.45,0
3725050,18:51:57,18:51:57,7788,13,,,,2952.21,0
3725050,18:52:16,18:52:16,9618,14,,,,3191.71,0
3725050,18:53:12,18:53:12,5572,15,,,,3902.92,0
3725050,18:53:59,18:53:59,6925,16,,,,4357.2,0
3725050,18:54:29,18:54:29,8157,17,,,,4724.5,0
3725050,18:56:00,18:56:00,10535,18,,1,,5813.73,
3725060,18:44:00,18:44:00,8683,1,,,1,0,
3725060,18:44:09,18:44:09,1920,2,,,,78.88,0
3725060,18:45:28,18:45:28,7785,3,,,,448.14,0
3725060,18:46:00,18:46:00,1922,4,,,,579.95,0
3725060,18:46:57,18:46:57,6919,5,,,,824.03,0
3725060,18:47:48,18:47:48,6920,6,,,,1103.18,0
3725060,18:48:21,18:48:21,6921,7,,,,1274.04,0
3725060,18:48:52,18:48:52,6922,8,,,,1421.44,0
3725060,18:50:00,18:50:00,6923,9,,,,1800.9,
3725060,18:50:53,18:50:53,10363,10,,,,2350.81,0
3725060,18:51:12,18:51:12,7063,11,,,,2530.25,0
3725060,18:51:32,18:51:32,8958,12,,,,2698.45,0
3725060,18:51:57,18:51:57,7788,13,,,,2952.21,0
3725060,18:52:16,18:52:16,9618,14,,,,3191.71,0
3725060,18:53:12,18:53:12,5572,15,,,,3902.92,0
3725060,18:53:59,18:53:59,6925,16,,,,4357.2,0
3725060,18:54:29,18:54:29,8157,17,,,,4724.5,0
3725060,18:56:00,18:56:00,10535,18,,1,,5813.73,
3925010,14:20:00,14:20:00,8683,1,,,1,0,
3925010,14:20:06,14:20:06,1920,2,,,,78.88,0
3925010,14:20:59,14:20:59,7785,3,,,,448.14,0
3925010,14:21:20,14:21:20,1922,4,,,,579.95,0
3925010,14:21:58,14:21:58,6919,5,,,,824.03,0
3925010,14:22:32,14:22:32,6920,6,,,,1103.18,0
3925010,14:22:54,14:22:54,6921,7,,,,1274.04,0
3925010,14:23:15,14:23:15,6922,8,,,,1421.44,0
3925010,14:24:00,14:24:00,6923,9,,,,1800.9,
3925010,14:25:29,14:25:29,10363,10,,,,2350.81,0
3925010,14:26:01,14:26:01,7063,11,,,,2530.25,0
3925010,14:26:34,14:26:34,8958,12,,,,2698.45,0
3925010,14:27:15,14:27:15,7788,13,,,,2952.21,0
3925010,14:27:46,14:27:46,9618,14,,,,3191.71,0
3925010,14:29:20,14:29:20,5572,15,,,,3902.92,0
3925010,14:30:38,14:30:38,6925,16,,,,4357.2,0
3925010,14:31:29,14:31:29,8157,17,,,,4724.5,0
3925010,14:34:00,14:34:00,10535,18,,1,,5813.73,
3925080,14:20:00,14:20:00,8683,1,,,1,0,
3925080,14:20:06,14:20:06,1920,2,,,,78.88,0
3925080,14:20:59,14:20:59,7785,3,,,,448.14,0
3925080,14:21:20,14:21:20,1922,4,,,,579.95,0
3925080,14:21:58,14:21:58,6919,5,,,,824.03,0
3925080,14:22:32,14:22:32,6920,6,,,,1103.18,0
3925080,14:22:54,14:22:54,6921,7,,,,1274.04,0
3925080,14:23:15,14:23:15,6922,8,,,,1421.44,0
3925080,14:24:00,14:24:00,6923,9,,,,1800.9,
3925080,14:25:29,14:25:29,10363,10,,,,2350.81,0
3925080,14:26:01,14:26:01,7063,11,,,,2530.25,0
3925080,14:26:34,14:26:34,8958,12,,,,2698.45,0
3925080,14:27:15,14:27:15,7788,13,,,,2952.21,0
3925080,14:27:46,14:27:46,9618,14,,,,3191.71,0
3925080,14:29:20,14:29:20,5572,15,,,,3902.92,0
3925080,14:30:38,14:30:38,6925,16,,,,4357.2,0
3925080,14:31:29,14:31:29,8157,17,,,,4724.5,0
3925080,14:34:00,14:34:00,10535,18,,1,,5813.73,
3925090,14:20:00,14:20:00,8683,1,,,1,0,
3925090,14:20:06,14:20:06,1920,2,,,,78.88,0
3925090,14:20:59,14:20:59,7785,3,,,,448.14,0
3925090,14:21:20,14:21:20,1922,4,,,,579.95,0
3925090,14:21:58,14:21:58,6919,5,,,,824.03,0
3925090,14:22:32,14:22:32,6920,6,,,,1103.18,0
3925090,14:22:54,14:22:54,6921,7,,,,1274.04,0
3925090,14:23:15,14:23:15,6922,8,,,,1421.44,0
3925090,14:24:00,14:24:00,6923,9,,,,1800.9,
3925090,14:25:29,14:25:29,10363,10,,,,2350.81,0
3925090,14:26:01,14:26:01,7063,11,,,,2530.25,0
3925090,14:26:34,14:26:34,8958,12,,,,2698.45,0
3925090,14:27:15,14:27:15,7788,13,,,,2952.21,0
3925090,14:27:46,14:27:46,9618,14,,,,3191.71,0
3925090,14:29:20,14:29:20,5572,15,,,,3902.92,0
3925090,14:30:38,14:30:38,6925,16,,,,4357.2,0
3925090,14:31:29,14:31:29,8157,17,,,,4724.5,0
3925090,14:34:00,14:34:00,10535,18,,1,,5813.73,
4148070,19:13:00,19:13:00,8683,1,,,1,0,
4148070,19:13:06,19:13:06,1920,2,,,,78.88,0
4148070,19:13:59,19:13:59,7785,3,,,,448.14,0
4148070,19:14:20,19:14:20,1922,4,,,,579.95,0
4148070,19:14:58,19:14:58,6919,5,,,,824.03,0
4148070,19:15:32,19:15:32,6920,6,,,,1103.18,0
4148070,19:15:54,19:15:54,6921,7,,,,1274.04,0
4148070,19:16:15,19:16:15,6922,8,,,,1421.44,0
4148070,19:17:00,19:17:00,6923,9,,,,1800.9,
4148070,19:18:29,19:18:29,10363,10,,,,2350.81,0
4148070,19:19:01,19:19:01,7063,11,,,,2530.25,0
4148070,19:19:34,19:19:34,8958,12,,,,2698.45,0
4148070,19:20:15,19:20:15,7788,13,,,,2952.21,0
4148070,19:20:46,19:20:46,9618,14,,,,3191.71,0
4148070,19:22:20,19:22:20,5572,15,,,,3902.92,0
4148070,19:23:38,19:23:38,6925,16,,,,4357.2,0
4148070,19:24:29,19:24:29,8157,17,,,,4724.5,0
4148070,19:27:00,19:27:00,10535,18,,1,,5813.73,
4404010,20:20:00,20:20:00,8683,1,,,1,0,
4404010,20:20:06,20:20:06,1920,2,,,,78.88,0
4404010,20:20:59,20:20:59,7785,3,,,,448.14,0
4404010,20:21:20,20:21:20,1922,4,,,,579.95,0
4404010,20:21:58,20:21:58,6919,5,,,,824.03,0
4404010,20:22:32,20:22:32,6920,6,,,,1103.18,0
4404010,20:22:54,20:22:54,6921,7,,,,1274.04,0
4404010,20:23:15,20:23:15,6922,8,,,,1421.44,0
4404010,20:24:00,20:24:00,6923,9,,,,1800.9,
4404010,20:25:20,20:25:20,10363,10,,,,2350.81,0
4404010,20:25:49,20:25:49,7063,11,,,,2530.25,0
4404010,20:26:18,20:26:18,8958,12,,,,2698.45,0
4404010,20:26:55,20:26:55,7788,13,,,,2952.21,0
4404010,20:27:24,20:27:24,9618,14,,,,3191.71,0
4404010,20:28:48,20:28:48,5572,15,,,,3902.92,0
4404010,20:29:58,20:29:58,6925,16,,,,4357.2,0
4404010,20:30:44,20:30:44,8157,17,,,,4724.5,0
4404010,20:33:00,20:33:00,10535,18,,1,,5813.73,
4404080,20:20:00,20:20:00,8683,1,,,1,0,
4404080,20:20:06,20:20:06,1920,2,,,,78.88,0
4404080,20:20:59,20:20:59,7785,3,,,,448.14,0
4404080,20:21:20,20:21:20,1922,4,,,,579.95,0
4404080,20:21:58,20:21:58,6919,5,,,,824.03,0
4404080,20:22:32,20:22:32,6920,6,,,,1103.18,0
4404080,20:22:54,20:22:54,6921,7,,,,1274.04,0
4404080,20:23:15,20:23:15,6922,8,,,,1421.44,0
4404080,20:24:00,20:24:00,6923,9,,,,1800.9,
4404080,20:25:20,20:25:20,10363,10,,,,2350.81,0
4404080,20:25:49,20:25:49,7063,11,,,,2530.25,0
4404080,20:26:18,20:26:18,8958,12,,,,2698.45,0
4404080,20:26:55,20:26:55,7788,13,,,,2952.21,0
4404080,20:27:24,20:27:24,9618,14,,,,3191.71,0
4404080,20:28:48,20:28:48,5572,15,,,,3902.92,0
4404080,20:29:58,20:29:58,6925,16,,,,4357.2,0
4404080,20:30:44,20:30:44,8157,17,,,,4724.5,0
4404080,20:33:00,20:33:00,10535,18,,1,,5813.73,
4404090,20:20:00,20:20:00,8683,1,,,1,0,
4404090,20:20:06,20:20:06,1920,2,,,,78.88,0
4404090,20:20:59,20:20:59,7785,3,,,,448.14,0
4404090,20:21:20,20:21:20,1922,4,,,,579.95,0
4404090,20:21:58,20:21:58,6919,5,,,,824.03,0
4404090,20:22:32,20:22:32,6920,6,,,,1103.18,0
4404090,20:22:54,20:22:54,6921,7,,,,1274.04,0
4404090,20:23:15,20:23:15,6922,8,,,,1421.44,0
4404090,20:24:00,20:24:00,6923,9,,,,1800.9,
4404090,20:25:20,20:25:20,10363,10,,,,2350.81,0
4404090,20:25:49,20:25:49,7063,11,,,,2530.25,0
4404090,20:26:18,20:26:18,8958,12,,,,2698.45,0
4404090,20:26:55,20:26:55,7788,13,,,,2952.21,0
4404090,20:27:24,20:27:24,9618,14,,,,3191.71,0
4404090,20:28:48,20:28:48,5572,15,,,,3902.92,0
4404090,20:29:58,20:29:58,6925,16,,,,4357.2,0
4404090,20:30:44,20:30:44,8157,17,,,,4724.5,0
4404090,20:33:00,20:33:00,10535,18,,1,,5813.73,
4415010,16:50:00,16:50:00,8683,1,,,1,0,
4415010,16:50:06,16:50:06,1920,2,,,,78.88,0
4415010,16:50:59,16:50:59,7785,3,,,,448.14,0
4415010,16:51:20,16:51:20,1922,4,,,,579.95,0
4415010,16:51:58,16:51:58,6919,5,,,,824.03,0
4415010,16:52:32,16:52:32,6920,6,,,,1103.18,0
4415010,16:52:54,16:52:54,6921,7,,,,1274.04,0
4415010,16:53:15,16:53:15,6922,8,,,,1421.44,0
4415010,16:54:00,16:54:00,6923,9,,,,1800.9,
4415010,16:55:29,16:55:29,10363,10,,,,2350.81,0
4415010,16:56:01,16:56:01,7063,11,,,,2530.25,0
4415010,16:56:34,16:56:34,8958,12,,,,2698.45,0
4415010,16:57:15,16:57:15,7788,13,,,,2952.21,0
4415010,16:57:46,16:57:46,9618,14,,,,3191.71,0
4415010,16:59:20,16:59:20,5572,15,,,,3902.92,0
4415010,17:00:38,17:00:38,6925,16,,,,4357.2,0
4415010,17:01:29,17:01:29,8157,17,,,,4724.5,0
4415010,17:04:00,17:04:00,10535,18,,1,,5813.73,
4415080,16:50:00,16:50:00,8683,1,,,1,0,
4415080,16:50:06,16:50:06,1920,2,,,,78.88,0
4415080,16:50:59,16:50:59,7785,3,,,,448.14,0
4415080,16:51:20,16:51:20,1922,4,,,,579.95,0
4415080,16:51:58,16:51:58,6919,5,,,,824.03,0
4415080,16:52:32,16:52:32,6920,6,,,,1103.18,0
4415080,16:52:54,16:52:54,6921,7,,,,1274.04,0
4415080,16:53:15,16:53:15,6922,8,,,,1421.44,0
4415080,16:54:00,16:54:00,6923,9,,,,1800.9,
4415080,16:55:29,16:55:29,10363,10,,,,2350.81,0
4415080,16:56:01,16:56:01,7063,11,,,,2530.25,0
4415080,16:56:34,16:56:34,8958,12,,,,2698.45,0
4415080,16:57:15,16:57:15,7788,13,,,,2952.21,0
4415080,16:57:46,16:57:46,9618,14,,,,3191.71,0
4415080,16:59:20,16:59:20,5572,15,,,,3902.92,0
4415080,17:00:38,17:00:38,6925,16,,,,4357.2,0
4415080,17:01:29,17:01:29,8157,17,,,,4724.5,0
4415080,17:04:00,17:04:00,10535,18,,1,,5813.73,
4415090,16:50:00,16:50:00,8683,1,,,1,0,
4415090,16:50:06,16:50:06,1920,2,,,,78.88,0
4415090,16:50:59,16:50:59,7785,3,,,,448.14,0
4415090,16:51:20,16:51:20,1922,4,,,,579.95,0
4415090,16:51:58,16:51:58,6919,5,,,,824.03,0
4415090,16:52:32,16:52:32,6920,6,,,,1103.18,0
4415090,16:52:54,16:52:54,6921,7,,,,1274.04,0
4415090,16:53:15,16:53:15,6922,8,,,,1421.44,0
4415090,16:54:00,16:54:00,6923,9,,,,1800.9,
4415090,16:55:29,16:55:29,10363,10,,,,2350.81,0
4415090,16:56:01,16:56:01,7063,11,,,,2530.25,0
4415090,16:56:34,16:56:34,8958,12,,,,2698.45,0
4415090,16:57:15,16:57:15,7788,13,,,,2952.21,0
4415090,16:57:46,16:57:46,9618,14,,,,3191.71,0
4415090,16:59:20,16:59:20,5572,15,,,,3902.92,0
4415090,17:00:38,17:00:38,6925,16,,,,4357.2,0
4415090,17:01:29,17:01:29,8157,17,,,,4724.5,0
4415090,17:04:00,17:04:00,10535,18,,1,,5813.73,
4624020,18:14:00,18:14:00,8683,1,,,1,0,
4624020,18:14:09,18:14:09,1920,2,,,,78.88,0
4624020,18:15:28,18:15:28,7785,3,,,,448.14,0
4624020,18:16:00,18:16:00,1922,4,,,,579.95,0
4624020,18:16:57,18:16:57,6919,5,,,,824.03,0
4624020,18:17:48,18:17:48,6920,6,,,,1103.18,0
4624020,18:18:21,18:18:21,6921,7,,,,1274.04,0
4624020,18:18:52,18:18:52,6922,8,,,,1421.44,0
4624020,18:20:00,18:20:00,6923,9,,,,1800.9,
4624020,18:20:53,18:20:53,10363,10,,,,2350.81,0
4624020,18:21:12,18:21:12,7063,11,,,,2530.25,0
4624020,18:21:32,18:21:32,8958,12,,,,2698.45,0
4624020,18:21:57,18:21:57,7788,13,,,,2952.21,0
4624020,18:22:16,18:22:16,9618,14,,,,3191.71,0
4624020,18:23:12,18:23:12,5572,15,,,,3902.92,0
4624020,18:23:59,18:23:59,6925,16,,,,4357.2,0
4624020,18:24:29,18:24:29,8157,17,,,,4724.5,0
4624020,18:26:00,18:26:00,10535,18,,1,,5813.73,
4624030,18:14:00,18:14:00,8683,1,,,1,0,
4624030,18:14:09,18:14:09,1920,2,,,,78.88,0
4624030,18:15:28,18:15:28,7785,3,,,,448.14,0
4624030,18:16:00,18:16:00,1922,4,,,,579.95,0
4624030,18:16:57,18:16:57,6919,5,,,,824.03,0
4624030,18:17:48,18:17:48,6920,6,,,,1103.18,0
4624030,18:18:21,18:18:21,6921,7,,,,1274.04,0
4624030,18:18:52,18:18:52,6922,8,,,,1421.44,0
4624030,18:20:00,18:20:00,6923,9,,,,1800.9,
4624030,18:20:53,18:20:53,10363,10,,,,2350.81,0
4624030,18:21:12,18:21:12,7063,11,,,,2530.25,0
4624030,18:21:32,18:21:32,8958,12,,,,2698.45,0
4624030,18:21:57,18:21:57,7788,13,,,,2952.21,0
4624030,18:22:16,18:22:16,9618,14,,,,3191.71,0
4624030,18:23:12,18:23:12,5572,15,,,,3902.92,0
4624030,18:23:59,18:23:59,6925,16,,,,4357.2,0
4624030,18:24:29,18:24:29,8157,17,,,,4724.5,0
4624030,18:26:00,18:26:00,10535,18,,1,,5813.73,
4624040,18:14:00,18:14:00,8683,1,,,1,0,
4624040,18:14:09,18:14:09,1920,2,,,,78.88,0
4624040,18:15:28,18:15:28,7785,3,,,,448.14,0
4624040,18:16:00,18:16:00,1922,4,,,,579.95,0
4624040,18:16:57,18:16:57,6919,5,,,,824.03,0
4624040,18:17:48,18:17:48,6920,6,,,,1103.18,0
4624040,18:18:21,18:18:21,6921,7,,,,1274.04,0
4624040,18:18:52,18:18:52,6922,8,,,,1421.44,0
4624040,18:20:00,18:20:00,6923,9,,,,1800.9,
4624040,18:20:53,18:20:53,10363,10,,,,2350.81,0
4624040,18:21:12,18:21:12,7063,11,,,,2530.25,0
4624040,18:21:32,18:21:32,8958,12,,,,2698.45,0
4624040,18:21:57,18:21:57,7788,13,,,,2952.21,0
4624040,18:22:16,18:22:16,9618,14,,,,3191.71,0
4624040,18:23:12,18:23:12,5572,15,,,,3902.92,0
4624040,18:23:59,18:23:59,6925,16,,,,4357.2,0
4624040,18:24:29,18:24:29,8157,17,,,,4724.5,0
4624040,18:26:00,18:26:00,10535,18,,1,,5813.73,
4624050,18:14:00,18:14:00,8683,1,,,1,0,
4624050,18:14:09,18:14:09,1920,2,,,,78.88,0
4624050,18:15:28,18:15:28,7785,3,,,,448.14,0
4624050,18:16:00,18:16:00,1922,4,,,,579.95,0
4624050,18:16:57,18:16:57,6919,5,,,,824.03,0
4624050,18:17:48,18:17:48,6920,6,,,,1103.18,0
4624050,18:18:21,18:18:21,6921,7,,,,1274.04,0
4624050,18:18:52,18:18:52,6922,8,,,,1421.44,0
4624050,18:20:00,18:20:00,6923,9,,,,1800.9,
4624050,18:20:53,18:20:53,10363,10,,,,2350.81,0
4624050,18:21:12,18:21:12,7063,11,,,,2530.25,0
4624050,18:21:32,18:21:32,8958,12,,,,2698.45,0
4624050,18:21:57,18:21:57,7788,13,,,,2952.21,0
4624050,18:22:16,18:22:16,9618,14,,,,3191.71,0
4624050,18:23:12,18:23:12,5572,15,,,,3902.92,0
4624050,18:23:59,18:23:59,6925,16,,,,4357.2,0
4624050,18:24:29,18:24:29,8157,17,,,,4724.5,0
4624050,18:26:00,18:26:00,10535,18,,1,,5813.73,
4624060,18:14:00,18:14:00,8683,1,,,1,0,
4624060,18:14:09,18:14:09,1920,2,,,,78.88,0
4624060,18:15:28,18:15:28,7785,3,,,,448.14,0
4624060,18:16:00,18:16:00,1922,4,,,,579.95,0
4624060,18:16:57,18:16:57,6919,5,,,,824.03,0
4624060,18:17:48,18:17:48,6920,6,,,,1103.18,0
4624060,18:18:21,18:18:21,6921,7,,,,1274.04,0
4624060,18:18:52,18:18:52,6922,8,,,,1421.44,0
4624060,18:20:00,18:20:00,6923,9,,,,1800.9,
4624060,18:20:53,18:20:53,10363,10,,,,2350.81,0
4624060,18:21:12,18:21:12,7063,11,,,,2530.25,0
4624060,18:21:32,18:21:32,8958,12,,,,2698.45,0
4624060,18:21:57,18:21:57,7788,13,,,,2952.21,0
4624060,18:22:16,18:22:16,9618,14,,,,3191.71,0
4624060,18:23:12,18:23:12,5572,15,,,,3902.92,0
4624060,18:23:59,18:23:59,6925,16,,,,4357.2,0
4624060,18:24:29,18:24:29,8157,17,,,,4724.5,0
4624060,18:26:00,18:26:00,10535,18,,1,,5813.73,
4800010,20:50:00,20:50:00,8683,1,,,1,0,
4800010,20:50:06,20:50:06,1920,2,,,,78.88,0
4800010,20:50:59,20:50:59,7785,3,,,,448.14,0
4800010,20:51:20,20:51:20,1922,4,,,,579.95,0
4800010,20:51:58,20:51:58,6919,5,,,,824.03,0
4800010,20:52:32,20:52:32,6920,6,,,,1103.18,0
4800010,20:52:54,20:52:54,6921,7,,,,1274.04,0
4800010,20:53:15,20:53:15,6922,8,,,,1421.44,0
4800010,20:54:00,20:54:00,6923,9,,,,1800.9,
4800010,20:55:20,20:55:20,10363,10,,,,2350.81,0
4800010,20:55:49,20:55:49,7063,11,,,,2530.25,0
4800010,20:56:18,20:56:18,8958,12,,,,2698.45,0
4800010,20:56:55,20:56:55,7788,13,,,,2952.21,0
4800010,20:57:24,20:57:24,9618,14,,,,3191.71,0
4800010,20:58:48,20:58:48,5572,15,,,,3902.92,0
4800010,20:59:58,20:59:58,6925,16,,,,4357.2,0
4800010,21:00:44,21:00:44,8157,17,,,,4724.5,0
4800010,21:03:00,21:03:00,10535,18,,1,,5813.73,
4800080,20:50:00,20:50:00,8683,1,,,1,0,
4800080,20:50:06,20:50:06,1920,2,,,,78.88,0
4800080,20:50:59,20:50:59,7785,3,,,,448.14,0
4800080,20:51:20,20:51:20,1922,4,,,,579.95,0
4800080,20:51:58,20:51:58,6919,5,,,,824.03,0
4800080,20:52:32,20:52:32,6920,6,,,,1103.18,0
4800080,20:52:54,20:52:54,6921,7,,,,1274.04,0
4800080,20:53:15,20:53:15,6922,8,,,,1421.44,0
4800080,20:54:00,20:54:00,6923,9,,,,1800.9,
4800080,20:55:20,20:55:20,10363,10,,,,2350.81,0
4800080,20:55:49,20:55:49,7063,11,,,,2530.25,0
4800080,20:56:18,20:56:18,8958,12,,,,2698.45,0
4800080,20:56:55,20:56:55,7788,13,,,,2952.21,0
4800080,20:57:24,20:57:24,9618,14,,,,3191.71,0
4800080,20:58:48,20:58:48,5572,15,,,,3902.92,0
4800080,20:59:58,20:59:58,6925,16,,,,4357.2,0
4800080,21:00:44,21:00:44,8157,17,,,,4724.5,0
4800080,21:03:00,21:03:00,10535,18,,1,,5813.73,
4800090,20:50:00,20:50:00,8683,1,,,1,0,
4800090,20:50:06,20:50:06,1920,2,,,,78.88,0
4800090,20:50:59,20:50:59,7785,3,,,,448.14,0
4800090,20:51:20,20:51:20,1922,4,,,,579.95,0
4800090,20:51:58,20:51:58,6919,5,,,,824.03,0
4800090,20:52:32,20:52:32,6920,6,,,,1103.18,0
4800090,20:52:54,20:52:54,6921,7,,,,1274.04,0
4800090,20:53:15,20:53:15,6922,8,,,,1421.44,0
4800090,20:54:00,20:54:00,6923,9,,,,1800.9,
4800090,20:55:20,20:55:20,10363,10,,,,2350.81,0
4800090,20:55:49,20:55:49,7063,11,,,,2530.25,0
4800090,20:56:18,20:56:18,8958,12,,,,2698.45,0
4800090,20:56:55,20:56:55,7788,13,,,,2952.21,0
4800090,20:57:24,20:57:24,9618,14,,,,3191.71,0
4800090,20:58:48,20:58:48,5572,15,,,,3902.92,0
4800090,20:59:58,20:59:58,6925,16,,,,4357.2,0
4800090,21:00:44,21:00:44,8157,17,,,,4724.5,0
4800090,21:03:00,21:03:00,10535,18,,1,,5813.73,
506020,11:14:00,11:14:00,8683,1,,,1,0,
506020,11:14:08,11:14:08,1920,2,,,,78.88,0
506020,11:15:14,11:15:14,7785,3,,,,448.14,0
506020,11:15:40,11:15:40,1922,4,,,,579.95,0
506020,11:16:28,11:16:28,6919,5,,,,824.03,0
506020,11:17:10,11:17:10,6920,6,,,,1103.18,0
506020,11:17:38,11:17:38,6921,7,,,,1274.04,0
506020,11:18:04,11:18:04,6922,8,,,,1421.44,0
506020,11:19:00,11:19:00,6923,9,,,,1800.9,
506020,11:19:53,11:19:53,10363,10,,,,2350.81,0
506020,11:20:12,11:20:12,7063,11,,,,2530.25,0
506020,11:20:32,11:20:32,8958,12,,,,2698.45,0
506020,11:20:57,11:20:57,7788,13,,,,2952.21,0
506020,11:21:16,11:21:16,9618,14,,,,3191.71,0
506020,11:22:12,11:22:12,5572,15,,,,3902.92,0
506020,11:22:59,11:22:59,6925,16,,,,4357.2,0
506020,11:23:29,11:23:29,8157,17,,,,4724.5,0
506020,11:25:00,11:25:00,10535,18,,1,,5813.73,
506030,11:14:00,11:14:00,8683,1,,,1,0,
506030,11:14:08,11:14:08,1920,2,,,,78.88,0
506030,11:15:14,11:15:14,7785,3,,,,448.14,0
506030,11:15:40,11:15:40,1922,4,,,,579.95,0
506030,11:16:28,11:16:28,6919,5,,,,824.03,0
506030,11:17:10,11:17:10,6920,6,,,,1103.18,0
506030,11:17:38,11:17:38,6921,7,,,,1274.04,0
506030,11:18:04,11:18:04,6922,8,,,,1421.44,0
506030,11:19:00,11:19:00,6923,9,,,,1800.9,
506030,11:19:53,11:19:53,10363,10,,,,2350.81,0
506030,11:20:12,11:20:12,7063,11,,,,2530.25,0
506030,11:20:32,11:20:32,8958,12,,,,2698.45,0
506030,11:20:57,11:20:57,7788,13,,,,2952.21,0
506030,11:21:16,11:21:16,9618,14,,,,3191.71,0
506030,11:22:12,11:22:12,5572,15,,,,3902.92,0
506030,11:22:59,11:22:59,6925,16,,,,4357.2,0
506030,11:23:29,11:23:29,8157,17,,,,4724.5,0
506030,11:25:00,11:25:00,10535,18,,1,,5813.73,
506040,11:14:00,11:14:00,8683,1,,,1,0,
506040,11:14:08,11:14:08,1920,2,,,,78.88,0
506040,11:15:14,11:15:14,7785,3,,,,448.14,0
506040,11:15:40,11:15:40,1922,4,,,,579.95,0
506040,11:16:28,11:16:28,6919,5,,,,824.03,0
506040,11:17:10,11:17:10,6920,6,,,,1103.18,0
506040,11:17:38,11:17:38,6921,7,,,,1274.04,0
506040,11:18:04,11:18:04,6922,8,,,,1421.44,0
506040,11:19:00,11:19:00,6923,9,,,,1800.9,
506040,11:19:53,11:19:53,10363,10,,,,2350.81,0
506040,11:20:12,11:20:12,7063,11,,,,2530.25,0
506040,11:20:32,11:20:32,8958,12,,,,2698.45,0
506040,11:20:57,11:20:57,7788,13,,,,2952.21,0
506040,11:21:16,11:21:16,9618,14,,,,3191.71,0
506040,11:22:12,11:22:12,5572,15,,,,3902.92,0
506040,11:22:59,11:22:59,6925,16,,,,4357.2,0
506040,11:23:29,11:23:29,8157,17,,,,4724.5,0
506040,11:25:00,11:25:00,10535,18,,1,,5813.73,
506050,11:14:00,11:14:00,8683,1,,,1,0,
506050,11:14:08,11:14:08,1920,2,,,,78.88,0
506050,11:15:14,11:15:14,7785,3,,,,448.14,0
506050,11:15:40,11:15:40,1922,4,,,,579.95,0
506050,11:16:28,11:16:28,6919,5,,,,824.03,0
506050,11:17:10,11:17:10,6920,6,,,,1103.18,0
506050,11:17:38,11:17:38,6921,7,,,,1274.04,0
506050,11:18:04,11:18:04,6922,8,,,,1421.44,0
506050,11:19:00,11:19:00,6923,9,,,,1800.9,
506050,11:19:53,11:19:53,10363,10,,,,2350.81,0
506050,11:20:12,11:20:12,7063,11,,,,2530.25,0
506050,11:20:32,11:20:32,8958,12,,,,2698.45,0
506050,11:20:57,11:20:57,7788,13,,,,2952.21,0
506050,11:21:16,11:21:16,9618,14,,,,3191.71,0
506050,11:22:12,11:22:12,5572,15,,,,3902.92,0
506050,11:22:59,11:22:59,6925,16,,,,4357.2,0
506050,11:23:29,11:23:29,8157,17,,,,4724.5,0
506050,11:25:00,11:25:00,10535,18,,1,,5813.73,
506060,11:14:00,11:14:00,8683,1,,,1,0,
506060,11:14:08,11:14:08,1920,2,,,,78.88,0
506060,11:15:14,11:15:14,7785,3,,,,448.14,0
506060,11:15:40,11:15:40,1922,4,,,,579.95,0
506060,11:16:28,11:16:28,6919,5,,,,824.03,0
506060,11:17:10,11:17:10,6920,6,,,,1103.18,0
506060,11:17:38,11:17:38,6921,7,,,,1274.04,0
506060,11:18:04,11:18:04,6922,8,,,,1421.44,0
506060,11:19:00,11:19:00,6923,9,,,,1800.9,
506060,11:19:53,11:19:53,10363,10,,,,2350.81,0
506060,11:20:12,11:20:12,7063,11,,,,2530.25,0
506060,11:20:32,11:20:32,8958,12,,,,2698.45,0
506060,11:20:57,11:20:57,7788,13,,,,2952.21,0
506060,11:21:16,11:21:16,9618,14,,,,3191.71,0
506060,11:22:12,11:22:12,5572,15,,,,3902.92,0
506060,11:22:59,11:22:59,6925,16,,,,4357.2,0
506060,11:23:29,11:23:29,8157,17,,,,4724.5,0
506060,11:25:00,11:25:00,10535,18,,1,,5813.73,
5242070,08:42:00,08:42:00,8683,1,,,1,0,
5242070,08:42:06,08:42:06,1920,2,,,,78.88,0
5242070,08:42:59,08:42:59,7785,3,,,,448.14,0
5242070,08:43:20,08:43:20,1922,4,,,,579.95,0
5242070,08:43:58,08:43:58,6919,5,,,,824.03,0
5242070,08:44:32,08:44:32,6920,6,,,,1103.18,0
5242070,08:44:54,08:44:54,6921,7,,,,1274.04,0
5242070,08:45:15,08:45:15,6922,8,,,,1421.44,0
5242070,08:46:00,08:46:00,6923,9,,,,1800.9,
5242070,08:47:20,08:47:20,10363,10,,,,2350.81,0
5242070,08:47:49,08:47:49,7063,11,,,,2530.25,0
5242070,08:48:18,08:48:18,8958,12,,,,2698.45,0
5242070,08:48:55,08:48:55,7788,13,,,,2952.21,0
5242070,08:49:24,08:49:24,9618,14,,,,3191.71,0
5242070,08:50:48,08:50:48,5572,15,,,,3902.92,0
5242070,08:51:58,08:51:58,6925,16,,,,4357.2,0
5242070,08:52:44,08:52:44,8157,17,,,,4724.5,0
5242070,08:55:00,08:55:00,10535,18,,1,,5813.73,
5243070,10:43:00,10:43:00,8683,1,,,1,0,
5243070,10:43:06,10:43:06,1920,2,,,,78.88,0
5243070,10:43:59,10:43:59,7785,3,,,,448.14,0
5243070,10:44:20,10:44:20,1922,4,,,,579.95,0
5243070,10:44:58,10:44:58,6919,5,,,,824.03,0
5243070,10:45:32,10:45:32,6920,6,,,,1103.18,0
5243070,10:45:54,10:45:54,6921,7,,,,1274.04,0
5243070,10:46:15,10:46:15,6922,8,,,,1421.44,0
5243070,10:47:00,10:47:00,6923,9,,,,1800.9,
5243070,10:48:29,10:48:29,10363,10,,,,2350.81,0
5243070,10:49:01,10:49:01,7063,11,,,,2530.25,0
5243070,10:49:34,10:49:34,8958,12,,,,2698.45,0
5243070,10:50:15,10:50:15,7788,13,,,,2952.21,0
5243070,10:50:46,10:50:46,9618,14,,,,3191.71,0
5243070,10:52:20,10:52:20,5572,15,,,,3902.92,0
5243070,10:53:38,10:53:38,6925,16,,,,4357.2,0
5243070,10:54:29,10:54:29,8157,17,,,,4724.5,0
5243070,10:57:00,10:57:00,10535,18,,1,,5813.73,
5287010,13:20:00,13:20:00,8683,1,,,1,0,
5287010,13:20:06,13:20:06,1920,2,,,,78.88,0
5287010,13:20:59,13:20:59,7785,3,,,,448.14,0
5287010,13:21:20,13:21:20,1922,4,,,,579.95,0
5287010,13:21:58,13:21:58,6919,5,,,,824.03,0
5287010,13:22:32,13:22:32,6920,6,,,,1103.18,0
5287010,13:22:54,13:22:54,6921,7,,,,1274.04,0
5287010,13:23:15,13:23:15,6922,8,,,,1421.44,0
5287010,13:24:00,13:24:00,6923,9,,,,1800.9,
5287010,13:25:29,13:25:29,10363,10,,,,2350.81,0
5287010,13:26:01,13:26:01,7063,11,,,,2530.25,0
5287010,13:26:34,13:26:34,8958,12,,,,2698.45,0
5287010,13:27:15,13:27:15,7788,13,,,,2952.21,0
5287010,13:27:46,13:27:46,9618,14,,,,3191.71,0
5287010,13:29:20,13:29:20,5572,15,,,,3902.92,0
5287010,13:30:38,13:30:38,6925,16,,,,4357.2,0
5287010,13:31:29,13:31:29,8157,17,,,,4724.5,0
5287010,13:34:00,13:34:00,10535,18,,1,,5813.73,
5287080,13:20:00,13:20:00,8683,1,,,1,0,
5287080,13:20:06,13:20:06,1920,2,,,,78.88,0
5287080,13:20:59,13:20:59,7785,3,,,,448.14,0
5287080,13:21:20,13:21:20,1922,4,,,,579.95,0
5287080,13:21:58,13:21:58,6919,5,,,,824.03,0
5287080,13:22:32,13:22:32,6920,6,,,,1103.18,0
5287080,13:22:54,13:22:54,6921,7,,,,1274.04,0
5287080,13:23:15,13:23:15,6922,8,,,,1421.44,0
5287080,13:24:00,13:24:00,6923,9,,,,1800.9,
5287080,13:25:29,13:25:29,10363,10,,,,2350.81,0
5287080,13:26:01,13:26:01,7063,11,,,,2530.25,0
5287080,13:26:34,13:26:34,8958,12,,,,2698.45,0
5287080,13:27:15,13:27:15,7788,13,,,,2952.21,0
5287080,13:27:46,13:27:46,9618,14,,,,3191.71,0
5287080,13:29:20,13:29:20,5572,15,,,,3902.92,0
5287080,13:30:38,13:30:38,6925,16,,,,4357.2,0
5287080,13:31:29,13:31:29,8157,17,,,,4724.5,0
5287080,13:34:00,13:34:00,10535,18,,1,,5813.73,
5287090,13:20:00,13:20:00,8683,1,,,1,0,
5287090,13:20:06,13:20:06,1920,2,,,,78.88,0
5287090,13:20:59,13:20:59,7785,3,,,,448.14,0
5287090,13:21:20,13:21:20,1922,4,,,,579.95,0
5287090,13:21:58,13:21:58,6919,5,,,,824.03,0
5287090,13:22:32,13:22:32,6920,6,,,,1103.18,0
5287090,13:22:54,13:22:54,6921,7,,,,1274.04,0
5287090,13:23:15,13:23:15,6922,8,,,,1421.44,0
5287090,13:24:00,13:24:00,6923,9,,,,1800.9,
5287090,13:25:29,13:25:29,10363,10,,,,2350.81,0
5287090,13:26:01,13:26:01,7063,11,,,,2530.25,0
5287090,13:26:34,13:26:34,8958,12,,,,2698.45,0
5287090,13:27:15,13:27:15,7788,13,,,,2952.21,0
5287090,13:27:46,13:27:46,9618,14,,,,3191.71,0
5287090,13:29:20,13:29:20,5572,15,,,,3902.92,0
5287090,13:30:38,13:30:38,6925,16,,,,4357.2,0
5287090,13:31:29,13:31:29,8157,17,,,,4724.5,0
5287090,13:34:00,13:34:00,10535,18,,1,,5813.73,
5330070,07:42:00,07:42:00,8683,1,,,1,0,
5330070,07:42:06,07:42:06,1920,2,,,,78.88,0
5330070,07:42:59,07:42:59,7785,3,,,,448.14,0
5330070,07:43:20,07:43:20,1922,4,,,,579.95,0
5330070,07:43:58,07:43:58,6919,5,,,,824.03,0
5330070,07:44:32,07:44:32,6920,6,,,,1103.18,0
5330070,07:44:54,07:44:54,6921,7,,,,1274.04,0
5330070,07:45:15,07:45:15,6922,8,,,,1421.44,0
5330070,07:46:00,07:46:00,6923,9,,,,1800.9,
5330070,07:47:20,07:47:20,10363,10,,,,2350.81,0
5330070,07:47:49,07:47:49,7063,11,,,,2530.25,0
5330070,07:48:18,07:48:18,8958,12,,,,2698.45,0
5330070,07:48:55,07:48:55,7788,13,,,,2952.21,0
5330070,07:49:24,07:49:24,9618,14,,,,3191.71,0
5330070,07:50:48,07:50:48,5572,15,,,,3902.92,0
5330070,07:51:58,07:51:58,6925,16,,,,4357.2,0
5330070,07:52:44,07:52:44,8157,17,,,,4724.5,0
5330070,07:55:00,07:55:00,10535,18,,1,,5813.73,
5584070,12:43:00,12:43:00,8683,1,,,1,0,
5584070,12:43:06,12:43:06,1920,2,,,,78.88,0
5584070,12:43:59,12:43:59,7785,3,,,,448.14,0
5584070,12:44:20,12:44:20,1922,4,,,,579.95,0
5584070,12:44:58,12:44:58,6919,5,,,,824.03,0
5584070,12:45:32,12:45:32,6920,6,,,,1103.18,0
5584070,12:45:54,12:45:54,6921,7,,,,1274.04,0
5584070,12:46:15,12:46:15,6922,8,,,,1421.44,0
5584070,12:47:00,12:47:00,6923,9,,,,1800.9,
5584070,12:48:29,12:48:29,10363,10,,,,2350.81,0
5584070,12:49:01,12:49:01,7063,11,,,,2530.25,0
5584070,12:49:34,12:49:34,8958,12,,,,2698.45,0
5584070,12:50:15,12:50:15,7788,13,,,,2952.21,0
5584070,12:50:46,12:50:46,9618,14,,,,3191.71,0
5584070,12:52:20,12:52:20,5572,15,,,,3902.92,0
5584070,12:53:38,12:53:38,6925,16,,,,4357.2,0
5584070,12:54:29,12:54:29,8157,17,,,,4724.5,0
5584070,12:57:00,12:57:00,10535,18,,1,,5813.73,
6214020,09:44:00,09:44:00,8683,1,,,1,0,
6214020,09:44:09,09:44:09,1920,2,,,,78.88,0
6214020,09:45:28,09:45:28,7785,3,,,,448.14,0
6214020,09:46:00,09:46:00,1922,4,,,,579.95,0
6214020,09:46:57,09:46:57,6919,5,,,,824.03,0
6214020,09:47:48,09:47:48,6920,6,,,,1103.18,0
6214020,09:48:21,09:48:21,6921,7,,,,1274.04,0
6214020,09:48:52,09:48:52,6922,8,,,,1421.44,0
6214020,09:50:00,09:50:00,6923,9,,,,1800.9,
6214020,09:50:53,09:50:53,10363,10,,,,2350.81,0
6214020,09:51:12,09:51:12,7063,11,,,,2530.25,0
6214020,09:51:32,09:51:32,8958,12,,,,2698.45,0
6214020,09:51:57,09:51:57,7788,13,,,,2952.21,0
6214020,09:52:16,09:52:16,9618,14,,,,3191.71,0
6214020,09:53:12,09:53:12,5572,15,,,,3902.92,0
6214020,09:53:59,09:53:59,6925,16,,,,4357.2,0
6214020,09:54:29,09:54:29,8157,17,,,,4724.5,0
6214020,09:56:00,09:56:00,10535,18,,1,,5813.73,
6214030,09:44:00,09:44:00,8683,1,,,1,0,
6214030,09:44:09,09:44:09,1920,2,,,,78.88,0
6214030,09:45:28,09:45:28,7785,3,,,,448.14,0
6214030,09:46:00,09:46:00,1922,4,,,,579.95,0
6214030,09:46:57,09:46:57,6919,5,,,,824.03,0
6214030,09:47:48,09:47:48,6920,6,,,,1103.18,0
6214030,09:48:21,09:48:21,6921,7,,,,1274.04,0
6214030,09:48:52,09:48:52,6922,8,,,,1421.44,0
6214030,09:50:00,09:50:00,6923,9,,,,1800.9,
6214030,09:50:53,09:50:53,10363,10,,,,2350.81,0
6214030,09:51:12,09:51:12,7063,11,,,,2530.25,0
6214030,09:51:32,09:51:32,8958,12,,,,2698.45,0
6214030,09:51:57,09:51:57,7788,13,,,,2952.21,0
6214030,09:52:16,09:52:16,9618,14,,,,3191.71,0
6214030,09:53:12,09:53:12,5572,15,,,,3902.92,0
6214030,09:53:59,09:53:59,6925,16,,,,4357.2,0
6214030,09:54:29,09:54:29,8157,17,,,,4724.5,0
6214030,09:56:00,09:56:00,10535,18,,1,,5813.73,
6214040,09:44:00,09:44:00,8683,1,,,1,0,
6214040,09:44:09,09:44:09,1920,2,,,,78.88,0
6214040,09:45:28,09:45:28,7785,3,,,,448.14,0
6214040,09:46:00,09:46:00,1922,4,,,,579.95,0
6214040,09:46:57,09:46:57,6919,5,,,,824.03,0
6214040,09:47:48,09:47:48,6920,6,,,,1103.18,0
6214040,09:48:21,09:48:21,6921,7,,,,1274.04,0
6214040,09:48:52,09:48:52,6922,8,,,,1421.44,0
6214040,09:50:00,09:50:00,6923,9,,,,1800.9,
6214040,09:50:53,09:50:53,10363,10,,,,2350.81,0
6214040,09:51:12,09:51:12,7063,11,,,,2530.25,0
6214040,09:51:32,09:51:32,8958,12,,,,2698.45,0
6214040,09:51:57,09:51:57,7788,13,,,,2952.21,0
6214040,09:52:16,09:52:16,9618,14,,,,3191.71,0
6214040,09:53:12,09:53:12,5572,15,,,,3902.92,0
6214040,09:53:59,09:53:59,6925,16,,,,4357.2,0
6214040,09:54:29,09:54:29,8157,17,,,,4724.5,0
6214040,09:56:00,09:56:00,10535,18,,1,,5813.73,
6214050,09:44:00,09:44:00,8683,1,,,1,0,
6214050,09:44:09,09:44:09,1920,2,,,,78.88,0
6214050,09:45:28,09:45:28,7785,3,,,,448.14,0
6214050,09:46:00,09:46:00,1922,4,,,,579.95,0
6214050,09:46:57,09:46:57,6919,5,,,,824.03,0
6214050,09:47:48,09:47:48,6920,6,,,,1103.18,0
6214050,09:48:21,09:48:21,6921,7,,,,1274.04,0
6214050,09:48:52,09:48:52,6922,8,,,,1421.44,0
6214050,09:50:00,09:50:00,6923,9,,,,1800.9,
6214050,09:50:53,09:50:53,10363,10,,,,2350.81,0
6214050,09:51:12,09:51:12,7063,11,,,,2530.25,0
6214050,09:51:32,09:51:32,8958,12,,,,2698.45,0
6214050,09:51:57,09:51:57,7788,13,,,,2952.21,0
6214050,09:52:16,09:52:16,9618,14,,,,3191.71,0
6214050,09:53:12,09:53:12,5572,15,,,,3902.92,0
6214050,09:53:59,09:53:59,6925,16,,,,4357.2,0
6214050,09:54:29,09:54:29,8157,17,,,,4724.5,0
6214050,09:56:00,09:56:00,10535,18,,1,,5813.73,
6214060,09:44:00,09:44:00,8683,1,,,1,0,
6214060,09:44:09,09:44:09,1920,2,,,,78.88,0
6214060,09:45:28,09:45:28,7785,3,,,,448.14,0
6214060,09:46:00,09:46:00,1922,4,,,,579.95,0
6214060,09:46:57,09:46:57,6919,5,,,,824.03,0
6214060,09:47:48,09:47:48,6920,6,,,,1103.18,0
6214060,09:48:21,09:48:21,6921,7,,,,1274.04,0
6214060,09:48:52,09:48:52,6922,8,,,,1421.44,0
6214060,09:50:00,09:50:00,6923,9,,,,1800.9,
6214060,09:50:53,09:50:53,10363,10,,,,2350.81,0
6214060,09:51:12,09:51:12,7063,11,,,,2530.25,0
6214060,09:51:32,09:51:32,8958,12,,,,2698.45,0
6214060,09:51:57,09:51:57,7788,13,,,,2952.21,0
6214060,09:52:16,09:52:16,9618,14,,,,3191.71,0
6214060,09:53:12,09:53:12,5572,15,,,,3902.92,0
6214060,09:53:59,09:53:59,6925,16,,,,4357.2,0
6214060,09:54:29,09:54:29,8157,17,,,,4724.5,0
6214060,09:56:00,09:56:00,10535,18,,1,,5813.73,
6225020,21:14:00,21:14:00,8683,1,,,1,0,
6225020,21:14:08,21:14:08,1920,2,,,,78.88,0
6225020,21:15:14,21:15:14,7785,3,,,,448.14,0
6225020,21:15:40,21:15:40,1922,4,,,,579.95,0
6225020,21:16:28,21:16:28,6919,5,,,,824.03,0
6225020,21:17:10,21:17:10,6920,6,,,,1103.18,0
6225020,21:17:38,21:17:38,6921,7,,,,1274.04,0
6225020,21:18:04,21:18:04,6922,8,,,,1421.44,0
6225020,21:19:00,21:19:00,6923,9,,,,1800.9,
6225020,21:19:53,21:19:53,10363,10,,,,2350.81,0
6225020,21:20:12,21:20:12,7063,11,,,,2530.25,0
6225020,21:20:32,21:20:32,8958,12,,,,2698.45,0
6225020,21:20:57,21:20:57,7788,13,,,,2952.21,0
6225020,21:21:16,21:21:16,9618,14,,,,3191.71,0
6225020,21:22:12,21:22:12,5572,15,,,,3902.92,0
6225020,21:22:59,21:22:59,6925,16,,,,4357.2,0
6225020,21:23:29,21:23:29,8157,17,,,,4724.5,0
6225020,21:25:00,21:25:00,10535,18,,1,,5813.73,
6225030,21:14:00,21:14:00,8683,1,,,1,0,
6225030,21:14:08,21:14:08,1920,2,,,,78.88,0
6225030,21:15:14,21:15:14,7785,3,,,,448.14,0
6225030,21:15:40,21:15:40,1922,4,,,,579.95,0
6225030,21:16:28,21:16:28,6919,5,,,,824.03,0
6225030,21:17:10,21:17:10,6920,6,,,,1103.18,0
6225030,21:17:38,21:17:38,6921,7,,,,1274.04,0
6225030,21:18:04,21:18:04,6922,8,,,,1421.44,0
6225030,21:19:00,21:19:00,6923,9,,,,1800.9,
6225030,21:19:53,21:19:53,10363,10,,,,2350.81,0
6225030,21:20:12,21:20:12,7063,11,,,,2530.25,0
6225030,21:20:32,21:20:32,8958,12,,,,2698.45,0
6225030,21:20:57,21:20:57,7788,13,,,,2952.21,0
6225030,21:21:16,21:21:16,9618,14,,,,3191.71,0
6225030,21:22:12,21:22:12,5572,15,,,,3902.92,0
6225030,21:22:59,21:22:59,6925,16,,,,4357.2,0
6225030,21:23:29,21:23:29,8157,17,,,,4724.5,0
6225030,21:25:00,21:25:00,10535,18,,1,,5813.73,
6225040,21:14:00,21:14:00,8683,1,,,1,0,
6225040,21:14:08,21:14:08,1920,2,,,,78.88,0
6225040,21:15:14,21:15:14,7785,3,,,,448.14,0
6225040,21:15:40,21:15:40,1922,4,,,,579.95,0
6225040,21:16:28,21:16:28,6919,5,,,,824.03,0
6225040,21:17:10,21:17:10,6920,6,,,,1103.18,0
6225040,21:17:38,21:17:38,6921,7,,,,1274.04,0
6225040,21:18:04,21:18:04,6922,8,,,,1421.44,0
6225040,21:19:00,21:19:00,6923,9,,,,1800.9,
6225040,21:19:53,21:19:53,10363,10,,,,2350.81,0
6225040,21:20:12,21:20:12,7063,11,,,,2530.25,0
6225040,21:20:32,21:20:32,8958,12,,,,2698.45,0
6225040,21:20:57,21:20:57,7788,13,,,,2952.21,0
6225040,21:21:16,21:21:16,9618,14,,,,3191.71,0
6225040,21:22:12,21:22:12,5572,15,,,,3902.92,0
6225040,21:22:59,21:22:59,6925,16,,,,4357.2,0
6225040,21:23:29,21:23:29,8157,17,,,,4724.5,0
6225040,21:25:00,21:25:00,10535,18,,1,,5813.73,
6225050,21:14:00,21:14:00,8683,1,,,1,0,
6225050,21:14:08,21:14:08,1920,2,,,,78.88,0
6225050,21:15:14,21:15:14,7785,3,,,,448.14,0
6225050,21:15:40,21:15:40,1922,4,,,,579.95,0
6225050,21:16:28,21:16:28,6919,5,,,,824.03,0
6225050,21:17:10,21:17:10,6920,6,,,,1103.18,0
6225050,21:17:38,21:17:38,6921,7,,,,1274.04,0
6225050,21:18:04,21:18:04,6922,8,,,,1421.44,0
6225050,21:19:00,21:19:00,6923,9,,,,1800.9,
6225050,21:19:53,21:19:53,10363,10,,,,2350.81,0
6225050,21:20:12,21:20:12,7063,11,,,,2530.25,0
6225050,21:20:32,21:20:32,8958,12,,,,2698.45,0
6225050,21:20:57,21:20:57,7788,13,,,,2952.21,0
6225050,21:21:16,21:21:16,9618,14,,,,3191.71,0
6225050,21:22:12,21:22:12,5572,15,,,,3902.92,0
6225050,21:22:59,21:22:59,6925,16,,,,4357.2,0
6225050,21:23:29,21:23:29,8157,17,,,,4724.5,0
6225050,21:25:00,21:25:00,10535,18,,1,,5813.73,
6225060,21:14:00,21:14:00,8683,1,,,1,0,
6225060,21:14:08,21:14:08,1920,2,,,,78.88,0
6225060,21:15:14,21:15:14,7785,3,,,,448.14,0
6225060,21:15:40,21:15:40,1922,4,,,,579.95,0
6225060,21:16:28,21:16:28,6919,5,,,,824.03,0
6225060,21:17:10,21:17:10,6920,6,,,,1103.18,0
6225060,21:17:38,21:17:38,6921,7,,,,1274.04,0
6225060,21:18:04,21:18:04,6922,8,,,,1421.44,0
6225060,21:19:00,21:19:00,6923,9,,,,1800.9,
6225060,21:19:53,21:19:53,10363,10,,,,2350.81,0
6225060,21:20:12,21:20:12,7063,11,,,,2530.25,0
6225060,21:20:32,21:20:32,8958,12,,,,2698.45,0
6225060,21:20:57,21:20:57,7788,13,,,,2952.21,0
6225060,21:21:16,21:21:16,9618,14,,,,3191.71,0
6225060,21:22:12,21:22:12,5572,15,,,,3902.92,0
6225060,21:22:59,21:22:59,6925,16,,,,4357.2,0
6225060,21:23:29,21:23:29,8157,17,,,,4724.5,0
6225060,21:25:00,21:25:00,10535,18,,1,,5813.73,
6343020,14:44:00,14:44:00,8683,1,,,1,0,
6343020,14:44:08,14:44:08,1920,2,,,,78.88,0
6343020,14:45:14,14:45:14,7785,3,,,,448.14,0
6343020,14:45:40,14:45:40,1922,4,,,,579.95,0
6343020,14:46:28,14:46:28,6919,5,,,,824.03,0
6343020,14:47:10,14:47:10,6920,6,,,,1103.18,0
6343020,14:47:38,14:47:38,6921,7,,,,1274.04,0
6343020,14:48:04,14:48:04,6922,8,,,,1421.44,0
6343020,14:49:00,14:49:00,6923,9,,,,1800.9,
6343020,14:49:53,14:49:53,10363,10,,,,2350.81,0
6343020,14:50:12,14:50:12,7063,11,,,,2530.25,0
6343020,14:50:32,14:50:32,8958,12,,,,2698.45,0
6343020,14:50:57,14:50:57,7788,13,,,,2952.21,0
6343020,14:51:16,14:51:16,9618,14,,,,3191.71,0
6343020,14:52:12,14:52:12,5572,15,,,,3902.92,0
6343020,14:52:59,14:52:59,6925,16,,,,4357.2,0
6343020,14:53:29,14:53:29,8157,17,,,,4724.5,0
6343020,14:55:00,14:55:00,10535,18,,1,,5813.73,
6343030,14:44:00,14:44:00,8683,1,,,1,0,
6343030,14:44:08,14:44:08,1920,2,,,,78.88,0
6343030,14:45:14,14:45:14,7785,3,,,,448.14,0
6343030,14:45:40,14:45:40,1922,4,,,,579.95,0
6343030,14:46:28,14:46:28,6919,5,,,,824.03,0
6343030,14:47:10,14:47:10,6920,6,,,,1103.18,0
6343030,14:47:38,14:47:38,6921,7,,,,1274.04,0
6343030,14:48:04,14:48:04,6922,8,,,,1421.44,0
6343030,14:49:00,14:49:00,6923,9,,,,1800.9,
6343030,14:49:53,14:49:53,10363,10,,,,2350.81,0
6343030,14:50:12,14:50:12,7063,11,,,,2530.25,0
6343030,14:50:32,14:50:32,8958,12,,,,2698.45,0
6343030,14:50:57,14:50:57,7788,13,,,,2952.21,0
6343030,14:51:16,14:51:16,9618,14,,,,3191.71,0
6343030,14:52:12,14:52:12,5572,15,,,,3902.92,0
6343030,14:52:59,14:52:59,6925,16,,,,4357.2,0
6343030,14:53:29,14:53:29,8157,17,,,,4724.5,0
6343030,14:55:00,14:55:00,10535,18,,1,,5813.73,
6343040,14:44:00,14:44:00,8683,1,,,1,0,
6343040,14:44:08,14:44:08,1920,2,,,,78.88,0
6343040,14:45:14,14:45:14,7785,3,,,,448.14,0
6343040,14:45:40,14:45:40,1922,4,,,,579.95,0
6343040,14:46:28,14:46:28,6919,5,,,,824.03,0
6343040,14:47:10,14:47:10,6920,6,,,,1103.18,0
6343040,14:47:38,14:47:38,6921,7,,,,1274.04,0
6343040,14:48:04,14:48:04,6922,8,,,,1421.44,0
6343040,14:49:00,14:49:00,6923,9,,,,1800.9,
6343040,14:49:53,14:49:53,10363,10,,,,2350.81,0
6343040,14:50:12,14:50:12,7063,11,,,,2530.25,0
6343040,14:50:32,14:50:32,8958,12,,,,2698.45,0
6343040,14:50:57,14:50:57,7788,13,,,,2952.21,0
6343040,14:51:16,14:51:16,9618,14,,,,3191.71,0
6343040,14:52:12,14:52:12,5572,15,,,,3902.92,0
6343040,14:52:59,14:52:59,6925,16,,,,4357.2,0
6343040,14:53:29,14:53:29,8157,17,,,,4724.5,0
6343040,14:55:00,14:55:00,10535,18,,1,,5813.73,
6343050,14:44:00,14:44:00,8683,1,,,1,0,
6343050,14:44:08,14:44:08,1920,2,,,,78.88,0
6343050,14:45:14,14:45:14,7785,3,,,,448.14,0
6343050,14:45:40,14:45:40,1922,4,,,,579.95,0
6343050,14:46:28,14:46:28,6919,5,,,,824.03,0
6343050,14:47:10,14:47:10,6920,6,,,,1103.18,0
6343050,14:47:38,14:47:38,6921,7,,,,1274.04,0
6343050,14:48:04,14:48:04,6922,8,,,,1421.44,0
6343050,14:49:00,14:49:00,6923,9,,,,1800.9,
6343050,14:49:53,14:49:53,10363,10,,,,2350.81,0
6343050,14:50:12,14:50:12,7063,11,,,,2530.25,0
6343050,14:50:32,14:50:32,8958,12,,,,2698.45,0
6343050,14:50:57,14:50:57,7788,13,,,,2952.21,0
6343050,14:51:16,14:51:16,9618,14,,,,3191.71,0
6343050,14:52:12,14:52:12,5572,15,,,,3902.92,0
6343050,14:52:59,14:52:59,6925,16,,,,4357.2,0
6343050,14:53:29,14:53:29,8157,17,,,,4724.5,0
6343050,14:55:00,14:55:00,10535,18,,1,,5813.73,
6343060,14:44:00,14:44:00,8683,1,,,1,0,
6343060,14:44:08,14:44:08,1920,2,,,,78.88,0
6343060,14:45:14,14:45:14,7785,3,,,,448.14,0
6343060,14:45:40,14:45:40,1922,4,,,,579.95,0
6343060,14:46:28,14:46:28,6919,5,,,,824.03,0
6343060,14:47:10,14:47:10,6920,6,,,,1103.18,0
6343060,14:47:38,14:47:38,6921,7,,,,1274.04,0
6343060,14:48:04,14:48:04,6922,8,,,,1421.44,0
6343060,14:49:00,14:49:00,6923,9,,,,1800.9,
6343060,14:49:53,14:49:53,10363,10,,,,2350.81,0
6343060,14:50:12,14:50:12,7063,11,,,,2530.25,0
6343060,14:50:32,14:50:32,8958,12,,,,2698.45,0
6343060,14:50:57,14:50:57,7788,13,,,,2952.21,0
6343060,14:51:16,14:51:16,9618,14,,,,3191.71,0
6343060,14:52:12,14:52:12,5572,15,,,,3902.92,0
6343060,14:52:59,14:52:59,6925,16,,,,4357.2,0
6343060,14:53:29,14:53:29,8157,17,,,,4724.5,0
6343060,14:55:00,14:55:00,10535,18,,1,,5813.73,
6544020,09:14:00,09:14:00,8683,1,,,1,0,
6544020,09:14:09,09:14:09,1920,2,,,,78.88,0
6544020,09:15:28,09:15:28,7785,3,,,,448.14,0
6544020,09:16:00,09:16:00,1922,4,,,,579.95,0
6544020,09:16:57,09:16:57,6919,5,,,,824.03,0
6544020,09:17:48,09:17:48,6920,6,,,,1103.18,0
6544020,09:18:21,09:18:21,6921,7,,,,1274.04,0
6544020,09:18:52,09:18:52,6922,8,,,,1421.44,0
6544020,09:20:00,09:20:00,6923,9,,,,1800.9,
6544020,09:20:53,09:20:53,10363,10,,,,2350.81,0
6544020,09:21:12,09:21:12,7063,11,,,,2530.25,0
6544020,09:21:32,09:21:32,8958,12,,,,2698.45,0
6544020,09:21:57,09:21:57,7788,13,,,,2952.21,0
6544020,09:22:16,09:22:16,9618,14,,,,3191.71,0
6544020,09:23:12,09:23:12,5572,15,,,,3902.92,0
6544020,09:23:59,09:23:59,6925,16,,,,4357.2,0
6544020,09:24:29,09:24:29,8157,17,,,,4724.5,0
6544020,09:26:00,09:26:00,10535,18,,1,,5813.73,
6544030,09:14:00,09:14:00,8683,1,,,1,0,
6544030,09:14:09,09:14:09,1920,2,,,,78.88,0
6544030,09:15:28,09:15:28,7785,3,,,,448.14,0
6544030,09:16:00,09:16:00,1922,4,,,,579.95,0
6544030,09:16:57,09:16:57,6919,5,,,,824.03,0
6544030,09:17:48,09:17:48,6920,6,,,,1103.18,0
6544030,09:18:21,09:18:21,6921,7,,,,1274.04,0
6544030,09:18:52,09:18:52,6922,8,,,,1421.44,0
6544030,09:20:00,09:20:00,6923,9,,,,1800.9,
6544030,09:20:53,09:20:53,10363,10,,,,2350.81,0
6544030,09:21:12,09:21:12,7063,11,,,,2530.25,0
6544030,09:21:32,09:21:32,8958,12,,,,2698.45,0
6544030,09:21:57,09:21:57,7788,13,,,,2952.21,0
6544030,09:22:16,09:22:16,9618,14,,,,3191.71,0
6544030,09:23:12,09:23:12,5572,15,,,,3902.92,0
6544030,09:23:59,09:23:59,6925,16,,,,4357.2,0
6544030,09:24:29,09:24:29,8157,17,,,,4724.5,0
6544030,09:26:00,09:26:00,10535,18,,1,,5813.73,
6544040,09:14:00,09:14:00,8683,1,,,1,0,
6544040,09:14:09,09:14:09,1920,2,,,,78.88,0
6544040,09:15:28,09:15:28,7785,3,,,,448.14,0
6544040,09:16:00,09:16:00,1922,4,,,,579.95,0
6544040,09:16:57,09:16:57,6919,5,,,,824.03,0
6544040,09:17:48,09:17:48,6920,6,,,,1103.18,0
6544040,09:18:21,09:18:21,6921,7,,,,1274.04,0
6544040,09:18:52,09:18:52,6922,8,,,,1421.44,0
6544040,09:20:00,09:20:00,6923,9,,,,1800.9,
6544040,09:20:53,09:20:53,10363,10,,,,2350.81,0
6544040,09:21:12,09:21:12,7063,11,,,,2530.25,0
6544040,09:21:32,09:21:32,8958,12,,,,2698.45,0
6544040,09:21:57,09:21:57,7788,13,,,,2952.21,0
6544040,09:22:16,09:22:16,9618,14,,,,3191.71,0
6544040,09:23:12,09:23:12,5572,15,,,,3902.92,0
6544040,09:23:59,09:23:59,6925,16,,,,4357.2,0
6544040,09:24:29,09:24:29,8157,17,,,,4724.5,0
6544040,09:26:00,09:26:00,10535,18,,1,,5813.73,
6544050,09:14:00,09:14:00,8683,1,,,1,0,
6544050,09:14:09,09:14:09,1920,2,,,,78.88,0
6544050,09:15:28,09:15:28,7785,3,,,,448.14,0
6544050,09:16:00,09:16:00,1922,4,,,,579.95,0
6544050,09:16:57,09:16:57,6919,5,,,,824.03,0
6544050,09:17:48,09:17:48,6920,6,,,,1103.18,0
6544050,09:18:21,09:18:21,6921,7,,,,1274.04,0
6544050,09:18:52,09:18:52,6922,8,,,,1421.44,0
6544050,09:20:00,09:20:00,6923,9,,,,1800.9,
6544050,09:20:53,09:20:53,10363,10,,,,2350.81,0
6544050,09:21:12,09:21:12,7063,11,,,,2530.25,0
6544050,09:21:32,09:21:32,8958,12,,,,2698.45,0
6544050,09:21:57,09:21:57,7788,13,,,,2952.21,0
6544050,09:22:16,09:22:16,9618,14,,,,3191.71,0
6544050,09:23:12,09:23:12,5572,15,,,,3902.92,0
6544050,09:23:59,09:23:59,6925,16,,,,4357.2,0
6544050,09:24:29,09:24:29,8157,17,,,,4724.5,0
6544050,09:26:00,09:26:00,10535,18,,1,,5813.73,
6544060,09:14:00,09:14:00,8683,1,,,1,0,
6544060,09:14:09,09:14:09,1920,2,,,,78.88,0
6544060,09:15:28,09:15:28,7785,3,,,,448.14,0
6544060,09:16:00,09:16:00,1922,4,,,,579.95,0
6544060,09:16:57,09:16:57,6919,5,,,,824.03,0
6544060,09:17:48,09:17:48,6920,6,,,,1103.18,0
6544060,09:18:21,09:18:21,6921,7,,,,1274.04,0
6544060,09:18:52,09:18:52,6922,8,,,,1421.44,0
6544060,09:20:00,09:20:00,6923,9,,,,1800.9,
6544060,09:20:53,09:20:53,10363,10,,,,2350.81,0
6544060,09:21:12,09:21:12,7063,11,,,,2530.25,0
6544060,09:21:32,09:21:32,8958,12,,,,2698.45,0
6544060,09:21:57,09:21:57,7788,13,,,,2952.21,0
6544060,09:22:16,09:22:16,9618,14,,,,3191.71,0
6544060,09:23:12,09:23:12,5572,15,,,,3902.92,0
6544060,09:23:59,09:23:59,6925,16,,,,4357.2,0
6544060,09:24:29,09:24:29,8157,17,,,,4724.5,0
6544060,09:26:00,09:26:00,10535,18,,1,,5813.73,
6585070,23:42:00,23:42:00,8683,1,,,1,0,
6585070,23:42:06,23:42:06,1920,2,,,,78.88,0
6585070,23:42:59,23:42:59,7785,3,,,,448.14,0
6585070,23:43:20,23:43:20,1922,4,,,,579.95,0
6585070,23:43:58,23:43:58,6919,5,,,,824.03,0
6585070,23:44:32,23:44:32,6920,6,,,,1103.18,0
6585070,23:44:54,23:44:54,6921,7,,,,1274.04,0
6585070,23:45:15,23:45:15,6922,8,,,,1421.44,0
6585070,23:46:00,23:46:00,6923,9,,,,1800.9,
6585070,23:47:20,23:47:20,10363,10,,,,2350.81,0
6585070,23:47:49,23:47:49,7063,11,,,,2530.25,0
6585070,23:48:18,23:48:18,8958,12,,,,2698.45,0
6585070,23:48:55,23:48:55,7788,13,,,,2952.21,0
6585070,23:49:24,23:49:24,9618,14,,,,3191.71,0
6585070,23:50:48,23:50:48,5572,15,,,,3902.92,0
6585070,23:51:58,23:51:58,6925,16,,,,4357.2,0
6585070,23:52:44,23:52:44,8157,17,,,,4724.5,0
6585070,23:55:00,23:55:00,10535,18,,1,,5813.73,
6702020,20:44:00,20:44:00,8683,1,,,1,0,
6702020,20:44:08,20:44:08,1920,2,,,,78.88,0
6702020,20:45:14,20:45:14,7785,3,,,,448.14,0
6702020,20:45:40,20:45:40,1922,4,,,,579.95,0
6702020,20:46:28,20:46:28,6919,5,,,,824.03,0
6702020,20:47:10,20:47:10,6920,6,,,,1103.18,0
6702020,20:47:38,20:47:38,6921,7,,,,1274.04,0
6702020,20:48:04,20:48:04,6922,8,,,,1421.44,0
6702020,20:49:00,20:49:00,6923,9,,,,1800.9,
6702020,20:49:53,20:49:53,10363,10,,,,2350.81,0
6702020,20:50:12,20:50:12,7063,11,,,,2530.25,0
6702020,20:50:32,20:50:32,8958,12,,,,2698.45,0
6702020,20:50:57,20:50:57,7788,13,,,,2952.21,0
6702020,20:51:16,20:51:16,9618,14,,,,3191.71,0
6702020,20:52:12,20:52:12,5572,15,,,,3902.92,0
6702020,20:52:59,20:52:59,6925,16,,,,4357.2,0
6702020,20:53:29,20:53:29,8157,17,,,,4724.5,0
6702020,20:55:00,20:55:00,10535,18,,1,,5813.73,
6702030,20:44:00,20:44:00,8683,1,,,1,0,
6702030,20:44:08,20:44:08,1920,2,,,,78.88,0
6702030,20:45:14,20:45:14,7785,3,,,,448.14,0
6702030,20:45:40,20:45:40,1922,4,,,,579.95,0
6702030,20:46:28,20:46:28,6919,5,,,,824.03,0
6702030,20:47:10,20:47:10,6920,6,,,,1103.18,0
6702030,20:47:38,20:47:38,6921,7,,,,1274.04,0
6702030,20:48:04,20:48:04,6922,8,,,,1421.44,0
6702030,20:49:00,20:49:00,6923,9,,,,1800.9,
6702030,20:49:53,20:49:53,10363,10,,,,2350.81,0
6702030,20:50:12,20:50:12,7063,11,,,,2530.25,0
6702030,20:50:32,20:50:32,8958,12,,,,2698.45,0
6702030,20:50:57,20:50:57,7788,13,,,,2952.21,0
6702030,20:51:16,20:51:16,9618,14,,,,3191.71,0
6702030,20:52:12,20:52:12,5572,15,,,,3902.92,0
6702030,20:52:59,20:52:59,6925,16,,,,4357.2,0
6702030,20:53:29,20:53:29,8157,17,,,,4724.5,0
6702030,20:55:00,20:55:00,10535,18,,1,,5813.73,
6702040,20:44:00,20:44:00,8683,1,,,1,0,
6702040,20:44:08,20:44:08,1920,2,,,,78.88,0
6702040,20:45:14,20:45:14,7785,3,,,,448.14,0
6702040,20:45:40,20:45:40,1922,4,,,,579.95,0
6702040,20:46:28,20:46:28,6919,5,,,,824.03,0
6702040,20:47:10,20:47:10,6920,6,,,,1103.18,0
6702040,20:47:38,20:47:38,6921,7,,,,1274.04,0
6702040,20:48:04,20:48:04,6922,8,,,,1421.44,0
6702040,20:49:00,20:49:00,6923,9,,,,1800.9,
6702040,20:49:53,20:49:53,10363,10,,,,2350.81,0
6702040,20:50:12,20:50:12,7063,11,,,,2530.25,0
6702040,20:50:32,20:50:32,8958,12,,,,2698.45,0
6702040,20:50:57,20:50:57,7788,13,,,,2952.21,0
6702040,20:51:16,20:51:16,9618,14,,,,3191.71,0
6702040,20:52:12,20:52:12,5572,15,,,,3902.92,0
6702040,20:52:59,20:52:59,6925,16,,,,4357.2,0
6702040,20:53:29,20:53:29,8157,17,,,,4724.5,0
6702040,20:55:00,20:55:00,10535,18,,1,,5813.73,
6702050,20:44:00,20:44:00,8683,1,,,1,0,
6702050,20:44:08,20:44:08,1920,2,,,,78.88,0
6702050,20:45:14,20:45:14,7785,3,,,,448.14,0
6702050,20:45:40,20:45:40,1922,4,,,,579.95,0
6702050,20:46:28,20:46:28,6919,5,,,,824.03,0
6702050,20:47:10,20:47:10,6920,6,,,,1103.18,0
6702050,20:47:38,20:47:38,6921,7,,,,1274.04,0
6702050,20:48:04,20:48:04,6922,8,,,,1421.44,0
6702050,20:49:00,20:49:00,6923,9,,,,1800.9,
6702050,20:49:53,20:49:53,10363,10,,,,2350.81,0
6702050,20:50:12,20:50:12,7063,11,,,,2530.25,0
6702050,20:50:32,20:50:32,8958,12,,,,2698.45,0
6702050,20:50:57,20:50:57,7788,13,,,,2952.21,0
6702050,20:51:16,20:51:16,9618,14,,,,3191.71,0
6702050,20:52:12,20:52:12,5572,15,,,,3902.92,0
6702050,20:52:59,20:52:59,6925,16,,,,4357.2,0
6702050,20:53:29,20:53:29,8157,17,,,,4724.5,0
6702050,20:55:00,20:55:00,10535,18,,1,,5813.73,
6702060,20:44:00,20:44:00,8683,1,,,1,0,
6702060,20:44:08,20:44:08,1920,2,,,,78.88,0
6702060,20:45:14,20:45:14,7785,3,,,,448.14,0
6702060,20:45:40,20:45:40,1922,4,,,,579.95,0
6702060,20:46:28,20:46:28,6919,5,,,,824.03,0
6702060,20:47:10,20:47:10,6920,6,,,,1103.18,0
6702060,20:47:38,20:47:38,6921,7,,,,1274.04,0
6702060,20:48:04,20:48:04,6922,8,,,,1421.44,0
6702060,20:49:00,20:49:00,6923,9,,,,1800.9,
6702060,20:49:53,20:49:53,10363,10,,,,2350.81,0
6702060,20:50:12,20:50:12,7063,11,,,,2530.25,0
6702060,20:50:32,20:50:32,8958,12,,,,2698.45,0
6702060,20:50:57,20:50:57,7788,13,,,,2952.21,0
6702060,20:51:16,20:51:16,9618,14,,,,3191.71,0
6702060,20:52:12,20:52:12,5572,15,,,,3902.92,0
6702060,20:52:59,20:52:59,6925,16,,,,4357.2,0
6702060,20:53:29,20:53:29,8157,17,,,,4724.5,0
6702060,20:55:00,20:55:00,10535,18,,1,,5813.73,
6820010,14:43:00,14:43:00,8683,1,,,1,0,
6820010,14:43:06,14:43:06,1920,2,,,,78.88,0
6820010,14:43:59,14:43:59,7785,3,,,,448.14,0
6820010,14:44:20,14:44:20,1922,4,,,,579.95,0
6820010,14:44:58,14:44:58,6919,5,,,,824.03,0
6820010,14:45:32,14:45:32,6920,6,,,,1103.18,0
6820010,14:45:54,14:45:54,6921,7,,,,1274.04,0
6820010,14:46:15,14:46:15,6922,8,,,,1421.44,0
6820010,14:47:00,14:47:00,6923,9,,,,1800.9,
6820010,14:48:29,14:48:29,10363,10,,,,2350.81,0
6820010,14:49:01,14:49:01,7063,11,,,,2530.25,0
6820010,14:49:34,14:49:34,8958,12,,,,2698.45,0
6820010,14:50:15,14:50:15,7788,13,,,,2952.21,0
6820010,14:50:46,14:50:46,9618,14,,,,3191.71,0
6820010,14:52:20,14:52:20,5572,15,,,,3902.92,0
6820010,14:53:38,14:53:38,6925,16,,,,4357.2,0
6820010,14:54:29,14:54:29,8157,17,,,,4724.5,0
6820010,14:57:00,14:57:00,10535,18,,1,,5813.73,
6820080,14:43:00,14:43:00,8683,1,,,1,0,
6820080,14:43:06,14:43:06,1920,2,,,,78.88,0
6820080,14:43:59,14:43:59,7785,3,,,,448.14,0
6820080,14:44:20,14:44:20,1922,4,,,,579.95,0
6820080,14:44:58,14:44:58,6919,5,,,,824.03,0
6820080,14:45:32,14:45:32,6920,6,,,,1103.18,0
6820080,14:45:54,14:45:54,6921,7,,,,1274.04,0
6820080,14:46:15,14:46:15,6922,8,,,,1421.44,0
6820080,14:47:00,14:47:00,6923,9,,,,1800.9,
6820080,14:48:29,14:48:29,10363,10,,,,2350.81,0
6820080,14:49:01,14:49:01,7063,11,,,,2530.25,0
6820080,14:49:34,14:49:34,8958,12,,,,2698.45,0
6820080,14:50:15,14:50:15,7788,13,,,,2952.21,0
6820080,14:50:46,14:50:46,9618,14,,,,3191.71,0
6820080,14:52:20,14:52:20,5572,15,,,,3902.92,0
6820080,14:53:38,14:53:38,6925,16,,,,4357.2,0
6820080,14:54:29,14:54:29,8157,17,,,,4724.5,0
6820080,14:57:00,14:57:00,10535,18,,1,,5813.73,
6820090,14:43:00,14:43:00,8683,1,,,1,0,
6820090,14:43:06,14:43:06,1920,2,,,,78.88,0
6820090,14:43:59,14:43:59,7785,3,,,,448.14,0
6820090,14:44:20,14:44:20,1922,4,,,,579.95,0
6820090,14:44:58,14:44:58,6919,5,,,,824.03,0
6820090,14:45:32,14:45:32,6920,6,,,,1103.18,0
6820090,14:45:54,14:45:54,6921,7,,,,1274.04,0
6820090,14:46:15,14:46:15,6922,8,,,,1421.44,0
6820090,14:47:00,14:47:00,6923,9,,,,1800.9,
6820090,14:48:29,14:48:29,10363,10,,,,2350.81,0
6820090,14:49:01,14:49:01,7063,11,,,,2530.25,0
6820090,14:49:34,14:49:34,8958,12,,,,2698.45,0
6820090,14:50:15,14:50:15,7788,13,,,,2952.21,0
6820090,14:50:46,14:50:46,9618,14,,,,3191.71,0
6820090,14:52:20,14:52:20,5572,15,,,,3902.92,0
6820090,14:53:38,14:53:38,6925,16,,,,4357.2,0
6820090,14:54:29,14:54:29,8157,17,,,,4724.5,0
6820090,14:57:00,14:57:00,10535,18,,1,,5813.73,
7396020,15:14:00,15:14:00,8683,1,,,1,0,
7396020,15:14:11,15:14:11,1920,2,,,,78.88,0
7396020,15:15:43,15:15:43,7785,3,,,,448.14,0
7396020,15:16:20,15:16:20,1922,4,,,,579.95,0
7396020,15:17:27,15:17:27,6919,5,,,,824.03,0
7396020,15:18:26,15:18:26,6920,6,,,,1103.18,0
7396020,15:19:05,15:19:05,6921,7,,,,1274.04,0
7396020,15:19:41,15:19:41,6922,8,,,,1421.44,0
7396020,15:21:00,15:21:00,6923,9,,,,1800.9,
7396020,15:21:53,15:21:53,10363,10,,,,2350.81,0
7396020,15:22:12,15:22:12,7063,11,,,,2530.25,0
7396020,15:22:32,15:22:32,8958,12,,,,2698.45,0
7396020,15:22:57,15:22:57,7788,13,,,,2952.21,0
7396020,15:23:16,15:23:16,9618,14,,,,3191.71,0
7396020,15:24:12,15:24:12,5572,15,,,,3902.92,0
7396020,15:24:59,15:24:59,6925,16,,,,4357.2,0
7396020,15:25:29,15:25:29,8157,17,,,,4724.5,0
7396020,15:27:00,15:27:00,10535,18,,1,,5813.73,
7396030,15:14:00,15:14:00,8683,1,,,1,0,
7396030,15:14:11,15:14:11,1920,2,,,,78.88,0
7396030,15:15:43,15:15:43,7785,3,,,,448.14,0
7396030,15:16:20,15:16:20,1922,4,,,,579.95,0
7396030,15:17:27,15:17:27,6919,5,,,,824.03,0
7396030,15:18:26,15:18:26,6920,6,,,,1103.18,0
7396030,15:19:05,15:19:05,6921,7,,,,1274.04,0
7396030,15:19:41,15:19:41,6922,8,,,,1421.44,0
7396030,15:21:00,15:21:00,6923,9,,,,1800.9,
7396030,15:21:53,15:21:53,10363,10,,,,2350.81,0
7396030,15:22:12,15:22:12,7063,11,,,,2530.25,0
7396030,15:22:32,15:22:32,8958,12,,,,2698.45,0
7396030,15:22:57,15:22:57,7788,13,,,,2952.21,0
7396030,15:23:16,15:23:16,9618,14,,,,3191.71,0
7396030,15:24:12,15:24:12,5572,15,,,,3902.92,0
7396030,15:24:59,15:24:59,6925,16,,,,4357.2,0
7396030,15:25:29,15:25:29,8157,17,,,,4724.5,0
7396030,15:27:00,15:27:00,10535,18,,1,,5813.73,
7396040,15:14:00,15:14:00,8683,1,,,1,0,
7396040,15:14:11,15:14:11,1920,2,,,,78.88,0
7396040,15:15:43,15:15:43,7785,3,,,,448.14,0
7396040,15:16:20,15:16:20,1922,4,,,,579.95,0
7396040,15:17:27,15:17:27,6919,5,,,,824.03,0
7396040,15:18:26,15:18:26,6920,6,,,,1103.18,0
7396040,15:19:05,15:19:05,6921,7,,,,1274.04,0
7396040,15:19:41,15:19:41,6922,8,,,,1421.44,0
7396040,15:21:00,15:21:00,6923,9,,,,1800.9,
7396040,15:21:53,15:21:53,10363,10,,,,2350.81,0
7396040,15:22:12,15:22:12,7063,11,,,,2530.25,0
7396040,15:22:32,15:22:32,8958,12,,,,2698.45,0
7396040,15:22:57,15:22:57,7788,13,,,,2952.21,0
7396040,15:23:16,15:23:16,9618,14,,,,3191.71,0
7396040,15:24:12,15:24:12,5572,15,,,,3902.92,0
7396040,15:24:59,15:24:59,6925,16,,,,4357.2,0
7396040,15:25:29,15:25:29,8157,17,,,,4724.5,0
7396040,15:27:00,15:27:00,10535,18,,1,,5813.73,
7396050,15:14:00,15:14:00,8683,1,,,1,0,
7396050,15:14:11,15:14:11,1920,2,,,,78.88,0
7396050,15:15:43,15:15:43,7785,3,,,,448.14,0
7396050,15:16:20,15:16:20,1922,4,,,,579.95,0
7396050,15:17:27,15:17:27,6919,5,,,,824.03,0
7396050,15:18:26,15:18:26,6920,6,,,,1103.18,0
7396050,15:19:05,15:19:05,6921,7,,,,1274.04,0
7396050,15:19:41,15:19:41,6922,8,,,,1421.44,0
7396050,15:21:00,15:21:00,6923,9,,,,1800.9,
7396050,15:21:53,15:21:53,10363,10,,,,2350.81,0
7396050,15:22:12,15:22:12,7063,11,,,,2530.25,0
7396050,15:22:32,15:22:32,8958,12,,,,2698.45,0
7396050,15:22:57,15:22:57,7788,13,,,,2952.21,0
7396050,15:23:16,15:23:16,9618,14,,,,3191.71,0
7396050,15:24:12,15:24:12,5572,15,,,,3902.92,0
7396050,15:24:59,15:24:59,6925,16,,,,4357.2,0
7396050,15:25:29,15:25:29,8157,17,,,,4724.5,0
7396050,15:27:00,15:27:00,10535,18,,1,,5813.73,
7396060,15:14:00,15:14:00,8683,1,,,1,0,
7396060,15:14:11,15:14:11,1920,2,,,,78.88,0
7396060,15:15:43,15:15:43,7785,3,,,,448.14,0
7396060,15:16:20,15:16:20,1922,4,,,,579.95,0
7396060,15:17:27,15:17:27,6919,5,,,,824.03,0
7396060,15:18:26,15:18:26,6920,6,,,,1103.18,0
7396060,15:19:05,15:19:05,6921,7,,,,1274.04,0
7396060,15:19:41,15:19:41,6922,8,,,,1421.44,0
7396060,15:21:00,15:21:00,6923,9,,,,1800.9,
7396060,15:21:53,15:21:53,10363,10,,,,2350.81,0
7396060,15:22:12,15:22:12,7063,11,,,,2530.25,0
7396060,15:22:32,15:22:32,8958,12,,,,2698.45,0
7396060,15:22:57,15:22:57,7788,13,,,,2952.21,0
7396060,15:23:16,15:23:16,9618,14,,,,3191.71,0
7396060,15:24:12,15:24:12,5572,15,,,,3902.92,0
7396060,15:24:59,15:24:59,6925,16,,,,4357.2,0
7396060,15:25:29,15:25:29,8157,17,,,,4724.5,0
7396060,15:27:00,15:27:00,10535,18,,1,,5813.73,
7479070,22:42:00,22:42:00,8683,1,,,1,0,
7479070,22:42:06,22:42:06,1920,2,,,,78.88,0
7479070,22:42:59,22:42:59,7785,3,,,,448.14,0
7479070,22:43:20,22:43:20,1922,4,,,,579.95,0
7479070,22:43:58,22:43:58,6919,5,,,,824.03,0
7479070,22:44:32,22:44:32,6920,6,,,,1103.18,0
7479070,22:44:54,22:44:54,6921,7,,,,1274.04,0
7479070,22:45:15,22:45:15,6922,8,,,,1421.44,0
7479070,22:46:00,22:46:00,6923,9,,,,1800.9,
7479070,22:47:20,22:47:20,10363,10,,,,2350.81,0
7479070,22:47:49,22:47:49,7063,11,,,,2530.25,0
7479070,22:48:18,22:48:18,8958,12,,,,2698.45,0
7479070,22:48:55,22:48:55,7788,13,,,,2952.21,0
7479070,22:49:24,22:49:24,9618,14,,,,3191.71,0
7479070,22:50:48,22:50:48,5572,15,,,,3902.92,0
7479070,22:51:58,22:51:58,6925,16,,,,4357.2,0
7479070,22:52:44,22:52:44,8157,17,,,,4724.5,0
7479070,22:55:00,22:55:00,10535,18,,1,,5813.73,
7854070,12:13:00,12:13:00,8683,1,,,1,0,
7854070,12:13:06,12:13:06,1920,2,,,,78.88,0
7854070,12:13:59,12:13:59,7785,3,,,,448.14,0
7854070,12:14:20,12:14:20,1922,4,,,,579.95,0
7854070,12:14:58,12:14:58,6919,5,,,,824.03,0
7854070,12:15:32,12:15:32,6920,6,,,,1103.18,0
7854070,12:15:54,12:15:54,6921,7,,,,1274.04,0
7854070,12:16:15,12:16:15,6922,8,,,,1421.44,0
7854070,12:17:00,12:17:00,6923,9,,,,1800.9,
7854070,12:18:29,12:18:29,10363,10,,,,2350.81,0
7854070,12:19:01,12:19:01,7063,11,,,,2530.25,0
7854070,12:19:34,12:19:34,8958,12,,,,2698.45,0
7854070,12:20:15,12:20:15,7788,13,,,,2952.21,0
7854070,12:20:46,12:20:46,9618,14,,,,3191.71,0
7854070,12:22:20,12:22:20,5572,15,,,,3902.92,0
7854070,12:23:38,12:23:38,6925,16,,,,4357.2,0
7854070,12:24:29,12:24:29,8157,17,,,,4724.5,0
7854070,12:27:00,12:27:00,10535,18,,1,,5813.73,
8234020,12:14:00,12:14:00,8683,1,,,1,0,
8234020,12:14:08,12:14:08,1920,2,,,,78.88,0
8234020,12:15:14,12:15:14,7785,3,,,,448.14,0
8234020,12:15:40,12:15:40,1922,4,,,,579.95,0
8234020,12:16:28,12:16:28,6919,5,,,,824.03,0
8234020,12:17:10,12:17:10,6920,6,,,,1103.18,0
8234020,12:17:38,12:17:38,6921,7,,,,1274.04,0
8234020,12:18:04,12:18:04,6922,8,,,,1421.44,0
8234020,12:19:00,12:19:00,6923,9,,,,1800.9,
8234020,12:19:53,12:19:53,10363,10,,,,2350.81,0
8234020,12:20:12,12:20:12,7063,11,,,,2530.25,0
8234020,12:20:32,12:20:32,8958,12,,,,2698.45,0
8234020,12:20:57,12:20:57,7788,13,,,,2952.21,0
8234020,12:21:16,12:21:16,9618,14,,,,3191.71,0
8234020,12:22:12,12:22:12,5572,15,,,,3902.92,0
8234020,12:22:59,12:22:59,6925,16,,,,4357.2,0
8234020,12:23:29,12:23:29,8157,17,,,,4724.5,0
8234020,12:25:00,12:25:00,10535,18,,1,,5813.73,
8234030,12:14:00,12:14:00,8683,1,,,1,0,
8234030,12:14:08,12:14:08,1920,2,,,,78.88,0
8234030,12:15:14,12:15:14,7785,3,,,,448.14,0
8234030,12:15:40,12:15:40,1922,4,,,,579.95,0
8234030,12:16:28,12:16:28,6919,5,,,,824.03,0
8234030,12:17:10,12:17:10,6920,6,,,,1103.18,0
8234030,12:17:38,12:17:38,6921,7,,,,1274.04,0
8234030,12:18:04,12:18:04,6922,8,,,,1421.44,0
8234030,12:19:00,12:19:00,6923,9,,,,1800.9,
8234030,12:19:53,12:19:53,10363,10,,,,2350.81,0
8234030,12:20:12,12:20:12,7063,11,,,,2530.25,0
8234030,12:20:32,12:20:32,8958,12,,,,2698.45,0
8234030,12:20:57,12:20:57,7788,13,,,,2952.21,0
8234030,12:21:16,12:21:16,9618,14,,,,3191.71,0
8234030,12:22:12,12:22:12,5572,15,,,,3902.92,0
8234030,12:22:59,12:22:59,6925,16,,,,4357.2,0
8234030,12:23:29,12:23:29,8157,17,,,,4724.5,0
8234030,12:25:00,12:25:00,10535,18,,1,,5813.73,
8234040,12:14:00,12:14:00,8683,1,,,1,0,
8234040,12:14:08,12:14:08,1920,2,,,,78.88,0
8234040,12:15:14,12:15:14,7785,3,,,,448.14,0
8234040,12:15:40,12:15:40,1922,4,,,,579.95,0
8234040,12:16:28,12:16:28,6919,5,,,,824.03,0
8234040,12:17:10,12:17:10,6920,6,,,,1103.18,0
8234040,12:17:38,12:17:38,6921,7,,,,1274.04,0
8234040,12:18:04,12:18:04,6922,8,,,,1421.44,0
8234040,12:19:00,12:19:00,6923,9,,,,1800.9,
8234040,12:19:53,12:19:53,10363,10,,,,2350.81,0
8234040,12:20:12,12:20:12,7063,11,,,,2530.25,0
8234040,12:20:32,12:20:32,8958,12,,,,2698.45,0
8234040,12:20:57,12:20:57,7788,13,,,,2952.21,0
8234040,12:21:16,12:21:16,9618,14,,,,3191.71,0
8234040,12:22:12,12:22:12,5572,15,,,,3902.92,0
8234040,12:22:59,12:22:59,6925,16,,,,4357.2,0
8234040,12:23:29,12:23:29,8157,17,,,,4724.5,0
8234040,12:25:00,12:25:00,10535,18,,1,,5813.73,
8234050,12:14:00,12:14:00,8683,1,,,1,0,
8234050,12:14:08,12:14:08,1920,2,,,,78.88,0
8234050,12:15:14,12:15:14,7785,3,,,,448.14,0
8234050,12:15:40,12:15:40,1922,4,,,,579.95,0
8234050,12:16:28,12:16:28,6919,5,,,,824.03,0
8234050,12:17:10,12:17:10,6920,6,,,,1103.18,0
8234050,12:17:38,12:17:38,6921,7,,,,1274.04,0
8234050,12:18:04,12:18:04,6922,8,,,,1421.44,0
8234050,12:19:00,12:19:00,6923,9,,,,1800.9,
8234050,12:19:53,12:19:53,10363,10,,,,2350.81,0
8234050,12:20:12,12:20:12,7063,11,,,,2530.25,0
8234050,12:20:32,12:20:32,8958,12,,,,2698.45,0
8234050,12:20:57,12:20:57,7788,13,,,,2952.21,0
8234050,12:21:16,12:21:16,9618,14,,,,3191.71,0
8234050,12:22:12,12:22:12,5572,15,,,,3902.92,0
8234050,12:22:59,12:22:59,6925,16,,,,4357.2,0
8234050,12:23:29,12:23:29,8157,17,,,,4724.5,0
8234050,12:25:00,12:25:00,10535,18,,1,,5813.73,
8234060,12:14:00,12:14:00,8683,1,,,1,0,
8234060,12:14:08,12:14:08,1920,2,,,,78.88,0
8234060,12:15:14,12:15:14,7785,3,,,,448.14,0
8234060,12:15:40,12:15:40,1922,4,,,,579.95,0
8234060,12:16:28,12:16:28,6919,5,,,,824.03,0
8234060,12:17:10,12:17:10,6920,6,,,,1103.18,0
8234060,12:17:38,12:17:38,6921,7,,,,1274.04,0
8234060,12:18:04,12:18:04,6922,8,,,,1421.44,0
8234060,12:19:00,12:19:00,6923,9,,,,1800.9,
8234060,12:19:53,12:19:53,10363,10,,,,2350.81,0
8234060,12:20:12,12:20:12,7063,11,,,,2530.25,0
8234060,12:20:32,12:20:32,8958,12,,,,2698.45,0
8234060,12:20:57,12:20:57,7788,13,,,,2952.21,0
8234060,12:21:16,12:21:16,9618,14,,,,3191.71,0
8234060,12:22:12,12:22:12,5572,15,,,,3902.92,0
8234060,12:22:59,12:22:59,6925,16,,,,4357.2,0
8234060,12:23:29,12:23:29,8157,17,,,,4724.5,0
8234060,12:25:00,12:25:00,10535,18,,1,,5813.73,
8237070,11:43:00,11:43:00,8683,1,,,1,0,
8237070,11:43:06,11:43:06,1920,2,,,,78.88,0
8237070,11:43:59,11:43:59,7785,3,,,,448.14,0
8237070,11:44:20,11:44:20,1922,4,,,,579.95,0
8237070,11:44:58,11:44:58,6919,5,,,,824.03,0
8237070,11:45:32,11:45:32,6920,6,,,,1103.18,0
8237070,11:45:54,11:45:54,6921,7,,,,1274.04,0
8237070,11:46:15,11:46:15,6922,8,,,,1421.44,0
8237070,11:47:00,11:47:00,6923,9,,,,1800.9,
8237070,11:48:29,11:48:29,10363,10,,,,2350.81,0
8237070,11:49:01,11:49:01,7063,11,,,,2530.25,0
8237070,11:49:34,11:49:34,8958,12,,,,2698.45,0
8237070,11:50:15,11:50:15,7788,13,,,,2952.21,0
8237070,11:50:46,11:50:46,9618,14,,,,3191.71,0
8237070,11:52:20,11:52:20,5572,15,,,,3902.92,0
8237070,11:53:38,11:53:38,6925,16,,,,4357.2,0
8237070,11:54:29,11:54:29,8157,17,,,,4724.5,0
8237070,11:57:00,11:57:00,10535,18,,1,,5813.73,
8310020,20:14:00,20:14:00,8683,1,,,1,0,
8310020,20:14:09,20:14:09,1920,2,,,,78.88,0
8310020,20:15:28,20:15:28,7785,3,,,,448.14,0
8310020,20:16:00,20:16:00,1922,4,,,,579.95,0
8310020,20:16:57,20:16:57,6919,5,,,,824.03,0
8310020,20:17:48,20:17:48,6920,6,,,,1103.18,0
8310020,20:18:21,20:18:21,6921,7,,,,1274.04,0
8310020,20:18:52,20:18:52,6922,8,,,,1421.44,0
8310020,20:20:00,20:20:00,6923,9,,,,1800.9,
8310020,20:20:53,20:20:53,10363,10,,,,2350.81,0
8310020,20:21:12,20:21:12,7063,11,,,,2530.25,0
8310020,20:21:32,20:21:32,8958,12,,,,2698.45,0
8310020,20:21:57,20:21:57,7788,13,,,,2952.21,0
8310020,20:22:16,20:22:16,9618,14,,,,3191.71,0
8310020,20:23:12,20:23:12,5572,15,,,,3902.92,0
8310020,20:23:59,20:23:59,6925,16,,,,4357.2,0
8310020,20:24:29,20:24:29,8157,17,,,,4724.5,0
8310020,20:26:00,20:26:00,10535,18,,1,,5813.73,
8310030,20:14:00,20:14:00,8683,1,,,1,0,
8310030,20:14:09,20:14:09,1920,2,,,,78.88,0
8310030,20:15:28,20:15:28,7785,3,,,,448.14,0
8310030,20:16:00,20:16:00,1922,4,,,,579.95,0
8310030,20:16:57,20:16:57,6919,5,,,,824.03,0
8310030,20:17:48,20:17:48,6920,6,,,,1103.18,0
8310030,20:18:21,20:18:21,6921,7,,,,1274.04,0
8310030,20:18:52,20:18:52,6922,8,,,,1421.44,0
8310030,20:20:00,20:20:00,6923,9,,,,1800.9,
8310030,20:20:53,20:20:53,10363,10,,,,2350.81,0
8310030,20:21:12,20:21:12,7063,11,,,,2530.25,0
8310030,20:21:32,20:21:32,8958,12,,,,2698.45,0
8310030,20:21:57,20:21:57,7788,13,,,,2952.21,0
8310030,20:22:16,20:22:16,9618,14,,,,3191.71,0
8310030,20:23:12,20:23:12,5572,15,,,,3902.92,0
8310030,20:23:59,20:23:59,6925,16,,,,4357.2,0
8310030,20:24:29,20:24:29,8157,17,,,,4724.5,0
8310030,20:26:00,20:26:00,10535,18,,1,,5813.73,
8310040,20:14:00,20:14:00,8683,1,,,1,0,
8310040,20:14:09,20:14:09,1920,2,,,,78.88,0
8310040,20:15:28,20:15:28,7785,3,,,,448.14,0
8310040,20:16:00,20:16:00,1922,4,,,,579.95,0
8310040,20:16:57,20:16:57,6919,5,,,,824.03,0
8310040,20:17:48,20:17:48,6920,6,,,,1103.18,0
8310040,20:18:21,20:18:21,6921,7,,,,1274.04,0
8310040,20:18:52,20:18:52,6922,8,,,,1421.44,0
8310040,20:20:00,20:20:00,6923,9,,,,1800.9,
8310040,20:20:53,20:20:53,10363,10,,,,2350.81,0
8310040,20:21:12,20:21:12,7063,11,,,,2530.25,0
8310040,20:21:32,20:21:32,8958,12,,,,2698.45,0
8310040,20:21:57,20:21:57,7788,13,,,,2952.21,0
8310040,20:22:16,20:22:16,9618,14,,,,3191.71,0
8310040,20:23:12,20:23:12,5572,15,,,,3902.92,0
8310040,20:23:59,20:23:59,6925,16,,,,4357.2,0
8310040,20:24:29,20:24:29,8157,17,,,,4724.5,0
8310040,20:26:00,20:26:00,10535,18,,1,,5813.73,
8310050,20:14:00,20:14:00,8683,1,,,1,0,
8310050,20:14:09,20:14:09,1920,2,,,,78.88,0
8310050,20:15:28,20:15:28,7785,3,,,,448.14,0
8310050,20:16:00,20:16:00,1922,4,,,,579.95,0
8310050,20:16:57,20:16:57,6919,5,,,,824.03,0
8310050,20:17:48,20:17:48,6920,6,,,,1103.18,0
8310050,20:18:21,20:18:21,6921,7,,,,1274.04,0
8310050,20:18:52,20:18:52,6922,8,,,,1421.44,0
8310050,20:20:00,20:20:00,6923,9,,,,1800.9,
8310050,20:20:53,20:20:53,10363,10,,,,2350.81,0
8310050,20:21:12,20:21:12,7063,11,,,,2530.25,0
8310050,20:21:32,20:21:32,8958,12,,,,2698.45,0
8310050,20:21:57,20:21:57,7788,13,,,,2952.21,0
8310050,20:22:16,20:22:16,9618,14,,,,3191.71,0
8310050,20:23:12,20:23:12,5572,15,,,,3902.92,0
8310050,20:23:59,20:23:59,6925,16,,,,4357.2,0
8310050,20:24:29,20:24:29,8157,17,,,,4724.5,0
8310050,20:26:00,20:26:00,10535,18,,1,,5813.73,
8310060,20:14:00,20:14:00,8683,1,,,1,0,
8310060,20:14:09,20:14:09,1920,2,,,,78.88,0
8310060,20:15:28,20:15:28,7785,3,,,,448.14,0
8310060,20:16:00,20:16:00,1922,4,,,,579.95,0
8310060,20:16:57,20:16:57,6919,5,,,,824.03,0
8310060,20:17:48,20:17:48,6920,6,,,,1103.18,0
8310060,20:18:21,20:18:21,6921,7,,,,1274.04,0
8310060,20:18:52,20:18:52,6922,8,,,,1421.44,0
8310060,20:20:00,20:20:00,6923,9,,,,1800.9,
8310060,20:20:53,20:20:53,10363,10,,,,2350.81,0
8310060,20:21:12,20:21:12,7063,11,,,,2530.25,0
8310060,20:21:32,20:21:32,8958,12,,,,2698.45,0
8310060,20:21:57,20:21:57,7788,13,,,,2952.21,0
8310060,20:22:16,20:22:16,9618,14,,,,3191.71,0
8310060,20:23:12,20:23:12,5572,15,,,,3902.92,0
8310060,20:23:59,20:23:59,6925,16,,,,4357.2,0
8310060,20:24:29,20:24:29,8157,17,,,,4724.5,0
8310060,20:26:00,20:26:00,10535,18,,1,,5813.73,
8339020,21:44:00,21:44:00,8683,1,,,1,0,
8339020,21:44:08,21:44:08,1920,2,,,,78.88,0
8339020,21:45:14,21:45:14,7785,3,,,,448.14,0
8339020,21:45:40,21:45:40,1922,4,,,,579.95,0
8339020,21:46:28,21:46:28,6919,5,,,,824.03,0
8339020,21:47:10,21:47:10,6920,6,,,,1103.18,0
8339020,21:47:38,21:47:38,6921,7,,,,1274.04,0
8339020,21:48:04,21:48:04,6922,8,,,,1421.44,0
8339020,21:49:00,21:49:00,6923,9,,,,1800.9,
8339020,21:49:35,21:49:35,10363,10,,,,2350.81,0
8339020,21:49:48,21:49:48,7063,11,,,,2530.25,0
8339020,21:50:01,21:50:01,8958,12,,,,2698.45,0
8339020,21:50:18,21:50:18,7788,13,,,,2952.21,0
8339020,21:50:30,21:50:30,9618,14,,,,3191.71,0
8339020,21:51:08,21:51:08,5572,15,,,,3902.92,0
8339020,21:51:39,21:51:39,6925,16,,,,4357.2,0
8339020,21:51:59,21:51:59,8157,17,,,,4724.5,0
8339020,21:53:00,21:53:00,10535,18,,1,,5813.73,
8339030,21:44:00,21:44:00,8683,1,,,1,0,
8339030,21:44:08,21:44:08,1920,2,,,,78.88,0
8339030,21:45:14,21:45:14,7785,3,,,,448.14,0
8339030,21:45:40,21:45:40,1922,4,,,,579.95,0
8339030,21:46:28,21:46:28,6919,5,,,,824.03,0
8339030,21:47:10,21:47:10,6920,6,,,,1103.18,0
8339030,21:47:38,21:47:38,6921,7,,,,1274.04,0
8339030,21:48:04,21:48:04,6922,8,,,,1421.44,0
8339030,21:49:00,21:49:00,6923,9,,,,1800.9,
8339030,21:49:35,21:49:35,10363,10,,,,2350.81,0
8339030,21:49:48,21:49:48,7063,11,,,,2530.25,0
8339030,21:50:01,21:50:01,8958,12,,,,2698.45,0
8339030,21:50:18,21:50:18,7788,13,,,,2952.21,0
8339030,21:50:30,21:50:30,9618,14,,,,3191.71,0
8339030,21:51:08,21:51:08,5572,15,,,,3902.92,0
8339030,21:51:39,21:51:39,6925,16,,,,4357.2,0
8339030,21:51:59,21:51:59,8157,17,,,,4724.5,0
8339030,21:53:00,21:53:00,10535,18,,1,,5813.73,
8339040,21:44:00,21:44:00,8683,1,,,1,0,
8339040,21:44:08,21:44:08,1920,2,,,,78.88,0
8339040,21:45:14,21:45:14,7785,3,,,,448.14,0
8339040,21:45:40,21:45:40,1922,4,,,,579.95,0
8339040,21:46:28,21:46:28,6919,5,,,,824.03,0
8339040,21:47:10,21:47:10,6920,6,,,,1103.18,0
8339040,21:47:38,21:47:38,6921,7,,,,1274.04,0
8339040,21:48:04,21:48:04,6922,8,,,,1421.44,0
8339040,21:49:00,21:49:00,6923,9,,,,1800.9,
8339040,21:49:35,21:49:35,10363,10,,,,2350.81,0
8339040,21:49:48,21:49:48,7063,11,,,,2530.25,0
8339040,21:50:01,21:50:01,8958,12,,,,2698.45,0
8339040,21:50:18,21:50:18,7788,13,,,,2952.21,0
8339040,21:50:30,21:50:30,9618,14,,,,3191.71,0
8339040,21:51:08,21:51:08,5572,15,,,,3902.92,0
8339040,21:51:39,21:51:39,6925,16,,,,4357.2,0
8339040,21:51:59,21:51:59,8157,17,,,,4724.5,0
8339040,21:53:00,21:53:00,10535,18,,1,,5813.73,
8339050,21:44:00,21:44:00,8683,1,,,1,0,
8339050,21:44:08,21:44:08,1920,2,,,,78.88,0
8339050,21:45:14,21:45:14,7785,3,,,,448.14,0
8339050,21:45:40,21:45:40,1922,4,,,,579.95,0
8339050,21:46:28,21:46:28,6919,5,,,,824.03,0
8339050,21:47:10,21:47:10,6920,6,,,,1103.18,0
8339050,21:47:38,21:47:38,6921,7,,,,1274.04,0
8339050,21:48:04,21:48:04,6922,8,,,,1421.44,0
8339050,21:49:00,21:49:00,6923,9,,,,1800.9,
8339050,21:49:35,21:49:35,10363,10,,,,2350.81,0
8339050,21:49:48,21:49:48,7063,11,,,,2530.25,0
8339050,21:50:01,21:50:01,8958,12,,,,2698.45,0
8339050,21:50:18,21:50:18,7788,13,,,,2952.21,0
8339050,21:50:30,21:50:30,9618,14,,,,3191.71,0
8339050,21:51:08,21:51:08,5572,15,,,,3902.92,0
8339050,21:51:39,21:51:39,6925,16,,,,4357.2,0
8339050,21:51:59,21:51:59,8157,17,,,,4724.5,0
8339050,21:53:00,21:53:00,10535,18,,1,,5813.73,
8339060,21:44:00,21:44:00,8683,1,,,1,0,
8339060,21:44:08,21:44:08,1920,2,,,,78.88,0
8339060,21:45:14,21:45:14,7785,3,,,,448.14,0
8339060,21:45:40,21:45:40,1922,4,,,,579.95,0
8339060,21:46:28,21:46:28,6919,5,,,,824.03,0
8339060,21:47:10,21:47:10,6920,6,,,,1103.18,0
8339060,21:47:38,21:47:38,6921,7,,,,1274.04,0
8339060,21:48:04,21:48:04,6922,8,,,,1421.44,0
8339060,21:49:00,21:49:00,6923,9,,,,1800.9,
8339060,21:49:35,21:49:35,10363,10,,,,2350.81,0
8339060,21:49:48,21:49:48,7063,11,,,,2530.25,0
8339060,21:50:01,21:50:01,8958,12,,,,2698.45,0
8339060,21:50:18,21:50:18,7788,13,,,,2952.21,0
8339060,21:50:30,21:50:30,9618,14,,,,3191.71,0
8339060,21:51:08,21:51:08,5572,15,,,,3902.92,0
8339060,21:51:39,21:51:39,6925,16,,,,4357.2,0
8339060,21:51:59,21:51:59,8157,17,,,,4724.5,0
8339060,21:53:00,21:53:00,10535,18,,1,,5813.73,
8627020,07:14:00,07:14:00,8683,1,,,1,0,
8627020,07:14:08,07:14:08,1920,2,,,,78.88,0
8627020,07:15:14,07:15:14,7785,3,,,,448.14,0
8627020,07:15:40,07:15:40,1922,4,,,,579.95,0
8627020,07:16:28,07:16:28,6919,5,,,,824.03,0
8627020,07:17:10,07:17:10,6920,6,,,,1103.18,0
8627020,07:17:38,07:17:38,6921,7,,,,1274.04,0
8627020,07:18:04,07:18:04,6922,8,,,,1421.44,0
8627020,07:19:00,07:19:00,6923,9,,,,1800.9,
8627020,07:19:53,07:19:53,10363,10,,,,2350.81,0
8627020,07:20:12,07:20:12,7063,11,,,,2530.25,0
8627020,07:20:32,07:20:32,8958,12,,,,2698.45,0
8627020,07:20:57,07:20:57,7788,13,,,,2952.21,0
8627020,07:21:16,07:21:16,9618,14,,,,3191.71,0
8627020,07:22:12,07:22:12,5572,15,,,,3902.92,0
8627020,07:22:59,07:22:59,6925,16,,,,4357.2,0
8627020,07:23:29,07:23:29,8157,17,,,,4724.5,0
8627020,07:25:00,07:25:00,10535,18,,1,,5813.73,
8627030,07:14:00,07:14:00,8683,1,,,1,0,
8627030,07:14:08,07:14:08,1920,2,,,,78.88,0
8627030,07:15:14,07:15:14,7785,3,,,,448.14,0
8627030,07:15:40,07:15:40,1922,4,,,,579.95,0
8627030,07:16:28,07:16:28,6919,5,,,,824.03,0
8627030,07:17:10,07:17:10,6920,6,,,,1103.18,0
8627030,07:17:38,07:17:38,6921,7,,,,1274.04,0
8627030,07:18:04,07:18:04,6922,8,,,,1421.44,0
8627030,07:19:00,07:19:00,6923,9,,,,1800.9,
8627030,07:19:53,07:19:53,10363,10,,,,2350.81,0
8627030,07:20:12,07:20:12,7063,11,,,,2530.25,0
8627030,07:20:32,07:20:32,8958,12,,,,2698.45,0
8627030,07:20:57,07:20:57,7788,13,,,,2952.21,0
8627030,07:21:16,07:21:16,9618,14,,,,3191.71,0
8627030,07:22:12,07:22:12,5572,15,,,,3902.92,0
8627030,07:22:59,07:22:59,6925,16,,,,4357.2,0
8627030,07:23:29,07:23:29,8157,17,,,,4724.5,0
8627030,07:25:00,07:25:00,10535,18,,1,,5813.73,
8627040,07:14:00,07:14:00,8683,1,,,1,0,
8627040,07:14:08,07:14:08,1920,2,,,,78.88,0
8627040,07:15:14,07:15:14,7785,3,,,,448.14,0
8627040,07:15:40,07:15:40,1922,4,,,,579.95,0
8627040,07:16:28,07:16:28,6919,5,,,,824.03,0
8627040,07:17:10,07:17:10,6920,6,,,,1103.18,0
8627040,07:17:38,07:17:38,6921,7,,,,1274.04,0
8627040,07:18:04,07:18:04,6922,8,,,,1421.44,0
8627040,07:19:00,07:19:00,6923,9,,,,1800.9,
8627040,07:19:53,07:19:53,10363,10,,,,2350.81,0
8627040,07:20:12,07:20:12,7063,11,,,,2530.25,0
8627040,07:20:32,07:20:32,8958,12,,,,2698.45,0
8627040,07:20:57,07:20:57,7788,13,,,,2952.21,0
8627040,07:21:16,07:21:16,9618,14,,,,3191.71,0
8627040,07:22:12,07:22:12,5572,15,,,,3902.92,0
8627040,07:22:59,07:22:59,6925,16,,,,4357.2,0
8627040,07:23:29,07:23:29,8157,17,,,,4724.5,0
8627040,07:25:00,07:25:00,10535,18,,1,,5813.73,
8627050,07:14:00,07:14:00,8683,1,,,1,0,
8627050,07:14:08,07:14:08,1920,2,,,,78.88,0
8627050,07:15:14,07:15:14,7785,3,,,,448.14,0
8627050,07:15:40,07:15:40,1922,4,,,,579.95,0
8627050,07:16:28,07:16:28,6919,5,,,,824.03,0
8627050,07:17:10,07:17:10,6920,6,,,,1103.18,0
8627050,07:17:38,07:17:38,6921,7,,,,1274.04,0
8627050,07:18:04,07:18:04,6922,8,,,,1421.44,0
8627050,07:19:00,07:19:00,6923,9,,,,1800.9,
8627050,07:19:53,07:19:53,10363,10,,,,2350.81,0
8627050,07:20:12,07:20:12,7063,11,,,,2530.25,0
8627050,07:20:32,07:20:32,8958,12,,,,2698.45,0
8627050,07:20:57,07:20:57,7788,13,,,,2952.21,0
8627050,07:21:16,07:21:16,9618,14,,,,3191.71,0
8627050,07:22:12,07:22:12,5572,15,,,,3902.92,0
8627050,07:22:59,07:22:59,6925,16,,,,4357.2,0
8627050,07:23:29,07:23:29,8157,17,,,,4724.5,0
8627050,07:25:00,07:25:00,10535,18,,1,,5813.73,
8627060,07:14:00,07:14:00,8683,1,,,1,0,
8627060,07:14:08,07:14:08,1920,2,,,,78.88,0
8627060,07:15:14,07:15:14,7785,3,,,,448.14,0
8627060,07:15:40,07:15:40,1922,4,,,,579.95,0
8627060,07:16:28,07:16:28,6919,5,,,,824.03,0
8627060,07:17:10,07:17:10,6920,6,,,,1103.18,0
8627060,07:17:38,07:17:38,6921,7,,,,1274.04,0
8627060,07:18:04,07:18:04,6922,8,,,,1421.44,0
8627060,07:19:00,07:19:00,6923,9,,,,1800.9,
8627060,07:19:53,07:19:53,10363,10,,,,2350.81,0
8627060,07:20:12,07:20:12,7063,11,,,,2530.25,0
8627060,07:20:32,07:20:32,8958,12,,,,2698.45,0
8627060,07:20:57,07:20:57,7788,13,,,,2952.21,0
8627060,07:21:16,07:21:16,9618,14,,,,3191.71,0
8627060,07:22:12,07:22:12,5572,15,,,,3902.92,0
8627060,07:22:59,07:22:59,6925,16,,,,4357.2,0
8627060,07:23:29,07:23:29,8157,17,,,,4724.5,0
8627060,07:25:00,07:25:00,10535,18,,1,,5813.73,
8815010,11:50:00,11:50:00,8683,1,,,1,0,
8815010,11:50:06,11:50:06,1920,2,,,,78.88,0
8815010,11:50:59,11:50:59,7785,3,,,,448.14,0
8815010,11:51:20,11:51:20,1922,4,,,,579.95,0
8815010,11:51:58,11:51:58,6919,5,,,,824.03,0
8815010,11:52:32,11:52:32,6920,6,,,,1103.18,0
8815010,11:52:54,11:52:54,6921,7,,,,1274.04,0
8815010,11:53:15,11:53:15,6922,8,,,,1421.44,0
8815010,11:54:00,11:54:00,6923,9,,,,1800.9,
8815010,11:55:29,11:55:29,10363,10,,,,2350.81,0
8815010,11:56:01,11:56:01,7063,11,,,,2530.25,0
8815010,11:56:34,11:56:34,8958,12,,,,2698.45,0
8815010,11:57:15,11:57:15,7788,13,,,,2952.21,0
8815010,11:57:46,11:57:46,9618,14,,,,3191.71,0
8815010,11:59:20,11:59:20,5572,15,,,,3902.92,0
8815010,12:00:38,12:00:38,6925,16,,,,4357.2,0
8815010,12:01:29,12:01:29,8157,17,,,,4724.5,0
8815010,12:04:00,12:04:00,10535,18,,1,,5813.73,
8815080,11:50:00,11:50:00,8683,1,,,1,0,
8815080,11:50:06,11:50:06,1920,2,,,,78.88,0
8815080,11:50:59,11:50:59,7785,3,,,,448.14,0
8815080,11:51:20,11:51:20,1922,4,,,,579.95,0
8815080,11:51:58,11:51:58,6919,5,,,,824.03,0
8815080,11:52:32,11:52:32,6920,6,,,,1103.18,0
8815080,11:52:54,11:52:54,6921,7,,,,1274.04,0
8815080,11:53:15,11:53:15,6922,8,,,,1421.44,0
8815080,11:54:00,11:54:00,6923,9,,,,1800.9,
8815080,11:55:29,11:55:29,10363,10,,,,2350.81,0
8815080,11:56:01,11:56:01,7063,11,,,,2530.25,0
8815080,11:56:34,11:56:34,8958,12,,,,2698.45,0
8815080,11:57:15,11:57:15,7788,13,,,,2952.21,0
8815080,11:57:46,11:57:46,9618,14,,,,3191.71,0
8815080,11:59:20,11:59:20,5572,15,,,,3902.92,0
8815080,12:00:38,12:00:38,6925,16,,,,4357.2,0
8815080,12:01:29,12:01:29,8157,17,,,,4724.5,0
8815080,12:04:00,12:04:00,10535,18,,1,,5813.73,
8815090,11:50:00,11:50:00,8683,1,,,1,0,
8815090,11:50:06,11:50:06,1920,2,,,,78.88,0
8815090,11:50:59,11:50:59,7785,3,,,,448.14,0
8815090,11:51:20,11:51:20,1922,4,,,,579.95,0
8815090,11:51:58,11:51:58,6919,5,,,,824.03,0
8815090,11:52:32,11:52:32,6920,6,,,,1103.18,0
8815090,11:52:54,11:52:54,6921,7,,,,1274.04,0
8815090,11:53:15,11:53:15,6922,8,,,,1421.44,0
8815090,11:54:00,11:54:00,6923,9,,,,1800.9,
8815090,11:55:29,11:55:29,10363,10,,,,2350.81,0
8815090,11:56:01,11:56:01,7063,11,,,,2530.25,0
8815090,11:56:34,11:56:34,8958,12,,,,2698.45,0
8815090,11:57:15,11:57:15,7788,13,,,,2952.21,0
8815090,11:57:46,11:57:46,9618,14,,,,3191.71,0
8815090,11:59:20,11:59:20,5572,15,,,,3902.92,0
8815090,12:00:38,12:00:38,6925,16,,,,4357.2,0
8815090,12:01:29,12:01:29,8157,17,,,,4724.5,0
8815090,12:04:00,12:04:00,10535,18,,1,,5813.73,
8850070,10:12:00,10:12:00,8683,1,,,1,0,
8850070,10:12:06,10:12:06,1920,2,,,,78.88,0
8850070,10:12:59,10:12:59,7785,3,,,,448.14,0
8850070,10:13:20,10:13:20,1922,4,,,,579.95,0
8850070,10:13:58,10:13:58,6919,5,,,,824.03,0
8850070,10:14:32,10:14:32,6920,6,,,,1103.18,0
8850070,10:14:54,10:14:54,6921,7,,,,1274.04,0
8850070,10:15:15,10:15:15,6922,8,,,,1421.44,0
8850070,10:16:00,10:16:00,6923,9,,,,1800.9,
8850070,10:17:29,10:17:29,10363,10,,,,2350.81,0
8850070,10:18:01,10:18:01,7063,11,,,,2530.25,0
8850070,10:18:34,10:18:34,8958,12,,,,2698.45,0
8850070,10:19:15,10:19:15,7788,13,,,,2952.21,0
8850070,10:19:46,10:19:46,9618,14,,,,3191.71,0
8850070,10:21:20,10:21:20,5572,15,,,,3902.92,0
8850070,10:22:38,10:22:38,6925,16,,,,4357.2,0
8850070,10:23:29,10:23:29,8157,17,,,,4724.5,0
8850070,10:26:00,10:26:00,10535,18,,1,,5813.73,
8889010,14:50:00,14:50:00,8683,1,,,1,0,
8889010,14:50:06,14:50:06,1920,2,,,,78.88,0
8889010,14:50:59,14:50:59,7785,3,,,,448.14,0
8889010,14:51:20,14:51:20,1922,4,,,,579.95,0
8889010,14:51:58,14:51:58,6919,5,,,,824.03,0
8889010,14:52:32,14:52:32,6920,6,,,,1103.18,0
8889010,14:52:54,14:52:54,6921,7,,,,1274.04,0
8889010,14:53:15,14:53:15,6922,8,,,,1421.44,0
8889010,14:54:00,14:54:00,6923,9,,,,1800.9,
8889010,14:55:29,14:55:29,10363,10,,,,2350.81,0
8889010,14:56:01,14:56:01,7063,11,,,,2530.25,0
8889010,14:56:34,14:56:34,8958,12,,,,2698.45,0
8889010,14:57:15,14:57:15,7788,13,,,,2952.21,0
8889010,14:57:46,14:57:46,9618,14,,,,3191.71,0
8889010,14:59:20,14:59:20,5572,15,,,,3902.92,0
8889010,15:00:38,15:00:38,6925,16,,,,4357.2,0
8889010,15:01:29,15:01:29,8157,17,,,,4724.5,0
8889010,15:04:00,15:04:00,10535,18,,1,,5813.73,
8889080,14:50:00,14:50:00,8683,1,,,1,0,
8889080,14:50:06,14:50:06,1920,2,,,,78.88,0
8889080,14:50:59,14:50:59,7785,3,,,,448.14,0
8889080,14:51:20,14:51:20,1922,4,,,,579.95,0
8889080,14:51:58,14:51:58,6919,5,,,,824.03,0
8889080,14:52:32,14:52:32,6920,6,,,,1103.18,0
8889080,14:52:54,14:52:54,6921,7,,,,1274.04,0
8889080,14:53:15,14:53:15,6922,8,,,,1421.44,0
8889080,14:54:00,14:54:00,6923,9,,,,1800.9,
8889080,14:55:29,14:55:29,10363,10,,,,2350.81,0
8889080,14:56:01,14:56:01,7063,11,,,,2530.25,0
8889080,14:56:34,14:56:34,8958,12,,,,2698.45,0
8889080,14:57:15,14:57:15,7788,13,,,,2952.21,0
8889080,14:57:46,14:57:46,9618,14,,,,3191.71,0
8889080,14:59:20,14:59:20,5572,15,,,,3902.92,0
8889080,15:00:38,15:00:38,6925,16,,,,4357.2,0
8889080,15:01:29,15:01:29,8157,17,,,,4724.5,0
8889080,15:04:00,15:04:00,10535,18,,1,,5813.73,
8889090,14:50:00,14:50:00,8683,1,,,1,0,
8889090,14:50:06,14:50:06,1920,2,,,,78.88,0
8889090,14:50:59,14:50:59,7785,3,,,,448.14,0
8889090,14:51:20,14:51:20,1922,4,,,,579.95,0
8889090,14:51:58,14:51:58,6919,5,,,,824.03,0
8889090,14:52:32,14:52:32,6920,6,,,,1103.18,0
8889090,14:52:54,14:52:54,6921,7,,,,1274.04,0
8889090,14:53:15,14:53:15,6922,8,,,,1421.44,0
8889090,14:54:00,14:54:00,6923,9,,,,1800.9,
8889090,14:55:29,14:55:29,10363,10,,,,2350.81,0
8889090,14:56:01,14:56:01,7063,11,,,,2530.25,0
8889090,14:56:34,14:56:34,8958,12,,,,2698.45,0
8889090,14:57:15,14:57:15,7788,13,,,,2952.21,0
8889090,14:57:46,14:57:46,9618,14,,,,3191.71,0
8889090,14:59:20,14:59:20,5572,15,,,,3902.92,0
8889090,15:00:38,15:00:38,6925,16,,,,4357.2,0
8889090,15:01:29,15:01:29,8157,17,,,,4724.5,0
8889090,15:04:00,15:04:00,10535,18,,1,,5813.73,
8890010,19:20:00,19:20:00,8683,1,,,1,0,
8890010,19:20:06,19:20:06,1920,2,,,,78.88,0
8890010,19:20:59,19:20:59,7785,3,,,,448.14,0
8890010,19:21:20,19:21:20,1922,4,,,,579.95,0
8890010,19:21:58,19:21:58,6919,5,,,,824.03,0
8890010,19:22:32,19:22:32,6920,6,,,,1103.18,0
8890010,19:22:54,19:22:54,6921,7,,,,1274.04,0
8890010,19:23:15,19:23:15,6922,8,,,,1421.44,0
8890010,19:24:00,19:24:00,6923,9,,,,1800.9,
8890010,19:25:29,19:25:29,10363,10,,,,2350.81,0
8890010,19:26:01,19:26:01,7063,11,,,,2530.25,0
8890010,19:26:34,19:26:34,8958,12,,,,2698.45,0
8890010,19:27:15,19:27:15,7788,13,,,,2952.21,0
8890010,19:27:46,19:27:46,9618,14,,,,3191.71,0
8890010,19:29:20,19:29:20,5572,15,,,,3902.92,0
8890010,19:30:38,19:30:38,6925,16,,,,4357.2,0
8890010,19:31:29,19:31:29,8157,17,,,,4724.5,0
8890010,19:34:00,19:34:00,10535,18,,1,,5813.73,
8890080,19:20:00,19:20:00,8683,1,,,1,0,
8890080,19:20:06,19:20:06,1920,2,,,,78.88,0
8890080,19:20:59,19:20:59,7785,3,,,,448.14,0
8890080,19:21:20,19:21:20,1922,4,,,,579.95,0
8890080,19:21:58,19:21:58,6919,5,,,,824.03,0
8890080,19:22:32,19:22:32,6920,6,,,,1103.18,0
8890080,19:22:54,19:22:54,6921,7,,,,1274.04,0
8890080,19:23:15,19:23:15,6922,8,,,,1421.44,0
8890080,19:24:00,19:24:00,6923,9,,,,1800.9,
8890080,19:25:29,19:25:29,10363,10,,,,2350.81,0
8890080,19:26:01,19:26:01,7063,11,,,,2530.25,0
8890080,19:26:34,19:26:34,8958,12,,,,2698.45,0
8890080,19:27:15,19:27:15,7788,13,,,,2952.21,0
8890080,19:27:46,19:27:46,9618,14,,,,3191.71,0
8890080,19:29:20,19:29:20,5572,15,,,,3902.92,0
8890080,19:30:38,19:30:38,6925,16,,,,4357.2,0
8890080,19:31:29,19:31:29,8157,17,,,,4724.5,0
8890080,19:34:00,19:34:00,10535,18,,1,,5813.73,
8890090,19:20:00,19:20:00,8683,1,,,1,0,
8890090,19:20:06,19:20:06,1920,2,,,,78.88,0
8890090,19:20:59,19:20:59,7785,3,,,,448.14,0
8890090,19:21:20,19:21:20,1922,4,,,,579.95,0
8890090,19:21:58,19:21:58,6919,5,,,,824.03,0
8890090,19:22:32,19:22:32,6920,6,,,,1103.18,0
8890090,19:22:54,19:22:54,6921,7,,,,1274.04,0
8890090,19:23:15,19:23:15,6922,8,,,,1421.44,0
8890090,19:24:00,19:24:00,6923,9,,,,1800.9,
8890090,19:25:29,19:25:29,10363,10,,,,2350.81,0
8890090,19:26:01,19:26:01,7063,11,,,,2530.25,0
8890090,19:26:34,19:26:34,8958,12,,,,2698.45,0
8890090,19:27:15,19:27:15,7788,13,,,,2952.21,0
8890090,19:27:46,19:27:46,9618,14,,,,3191.71,0
8890090,19:29:20,19:29:20,5572,15,,,,3902.92,0
8890090,19:30:38,19:30:38,6925,16,,,,4357.2,0
8890090,19:31:29,19:31:29,8157,17,,,,4724.5,0
8890090,19:34:00,19:34:00,10535,18,,1,,5813.73,
9004020,15:42:00,15:42:00,8683,1,,,1,0,
9004020,15:42:11,15:42:11,1920,2,,,,78.88,0
9004020,15:43:43,15:43:43,7785,3,,,,448.14,0
9004020,15:44:20,15:44:20,1922,4,,,,579.95,0
9004020,15:45:27,15:45:27,6919,5,,,,824.03,0
9004020,15:46:26,15:46:26,6920,6,,,,1103.18,0
9004020,15:47:05,15:47:05,6921,7,,,,1274.04,0
9004020,15:47:41,15:47:41,6922,8,,,,1421.44,0
9004020,15:49:00,15:49:00,6923,9,,,,1800.9,
9004020,15:49:53,15:49:53,10363,10,,,,2350.81,0
9004020,15:50:12,15:50:12,7063,11,,,,2530.25,0
9004020,15:50:32,15:50:32,8958,12,,,,2698.45,0
9004020,15:50:57,15:50:57,7788,13,,,,2952.21,0
9004020,15:51:16,15:51:16,9618,14,,,,3191.71,0
9004020,15:52:12,15:52:12,5572,15,,,,3902.92,0
9004020,15:52:59,15:52:59,6925,16,,,,4357.2,0
9004020,15:53:29,15:53:29,8157,17,,,,4724.5,0
9004020,15:55:00,15:55:00,10535,18,,1,,5813.73,
9004030,15:42:00,15:42:00,8683,1,,,1,0,
9004030,15:42:11,15:42:11,1920,2,,,,78.88,0
9004030,15:43:43,15:43:43,7785,3,,,,448.14,0
9004030,15:44:20,15:44:20,1922,4,,,,579.95,0
9004030,15:45:27,15:45:27,6919,5,,,,824.03,0
9004030,15:46:26,15:46:26,6920,6,,,,1103.18,0
9004030,15:47:05,15:47:05,6921,7,,,,1274.04,0
9004030,15:47:41,15:47:41,6922,8,,,,1421.44,0
9004030,15:49:00,15:49:00,6923,9,,,,1800.9,
9004030,15:49:53,15:49:53,10363,10,,,,2350.81,0
9004030,15:50:12,15:50:12,7063,11,,,,2530.25,0
9004030,15:50:32,15:50:32,8958,12,,,,2698.45,0
9004030,15:50:57,15:50:57,7788,13,,,,2952.21,0
9004030,15:51:16,15:51:16,9618,14,,,,3191.71,0
9004030,15:52:12,15:52:12,5572,15,,,,3902.92,0
9004030,15:52:59,15:52:59,6925,16,,,,4357.2,0
9004030,15:53:29,15:53:29,8157,17,,,,4724.5,0
9004030,15:55:00,15:55:00,10535,18,,1,,5813.73,
9004040,15:42:00,15:42:00,8683,1,,,1,0,
9004040,15:42:11,15:42:11,1920,2,,,,78.88,0
9004040,15:43:43,15:43:43,7785,3,,,,448.14,0
9004040,15:44:20,15:44:20,1922,4,,,,579.95,0
9004040,15:45:27,15:45:27,6919,5,,,,824.03,0
9004040,15:46:26,15:46:26,6920,6,,,,1103.18,0
9004040,15:47:05,15:47:05,6921,7,,,,1274.04,0
9004040,15:47:41,15:47:41,6922,8,,,,1421.44,0
9004040,15:49:00,15:49:00,6923,9,,,,1800.9,
9004040,15:49:53,15:49:53,10363,10,,,,2350.81,0
9004040,15:50:12,15:50:12,7063,11,,,,2530.25,0
9004040,15:50:32,15:50:32,8958,12,,,,2698.45,0
9004040,15:50:57,15:50:57,7788,13,,,,2952.21,0
9004040,15:51:16,15:51:16,9618,14,,,,3191.71,0
9004040,15:52:12,15:52:12,5572,15,,,,3902.92,0
9004040,15:52:59,15:52:59,6925,16,,,,4357.2,0
9004040,15:53:29,15:53:29,8157,17,,,,4724.5,0
9004040,15:55:00,15:55:00,10535,18,,1,,5813.73,
9004050,15:42:00,15:42:00,8683,1,,,1,0,
9004050,15:42:11,15:42:11,1920,2,,,,78.88,0
9004050,15:43:43,15:43:43,7785,3,,,,448.14,0
9004050,15:44:20,15:44:20,1922,4,,,,579.95,0
9004050,15:45:27,15:45:27,6919,5,,,,824.03,0
9004050,15:46:26,15:46:26,6920,6,,,,1103.18,0
9004050,15:47:05,15:47:05,6921,7,,,,1274.04,0
9004050,15:47:41,15:47:41,6922,8,,,,1421.44,0
9004050,15:49:00,15:49:00,6923,9,,,,1800.9,
9004050,15:49:53,15:49:53,10363,10,,,,2350.81,0
9004050,15:50:12,15:50:12,7063,11,,,,2530.25,0
9004050,15:50:32,15:50:32,8958,12,,,,2698.45,0
9004050,15:50:57,15:50:57,7788,13,,,,2952.21,0
9004050,15:51:16,15:51:16,9618,14,,,,3191.71,0
9004050,15:52:12,15:52:12,5572,15,,,,3902.92,0
9004050,15:52:59,15:52:59,6925,16,,,,4357.2,0
9004050,15:53:29,15:53:29,8157,17,,,,4724.5,0
9004050,15:55:00,15:55:00,10535,18,,1,,5813.73,
9004060,15:42:00,15:42:00,8683,1,,,1,0,
9004060,15:42:11,15:42:11,1920,2,,,,78.88,0
9004060,15:43:43,15:43:43,7785,3,,,,448.14,0
9004060,15:44:20,15:44:20,1922,4,,,,579.95,0
9004060,15:45:27,15:45:27,6919,5,,,,824.03,0
9004060,15:46:26,15:46:26,6920,6,,,,1103.18,0
9004060,15:47:05,15:47:05,6921,7,,,,1274.04,0
9004060,15:47:41,15:47:41,6922,8,,,,1421.44,0
9004060,15:49:00,15:49:00,6923,9,,,,1800.9,
9004060,15:49:53,15:49:53,10363,10,,,,2350.81,0
9004060,15:50:12,15:50:12,7063,11,,,,2530.25,0
9004060,15:50:32,15:50:32,8958,12,,,,2698.45,0
9004060,15:50:57,15:50:57,7788,13,,,,2952.21,0
9004060,15:51:16,15:51:16,9618,14,,,,3191.71,0
9004060,15:52:12,15:52:12,5572,15,,,,3902.92,0
9004060,15:52:59,15:52:59,6925,16,,,,4357.2,0
9004060,15:53:29,15:53:29,8157,17,,,,4724.5,0
9004060,15:55:00,15:55:00,10535,18,,1,,5813.73,
9061070,13:13:00,13:13:00,8683,1,,,1,0,
9061070,13:13:06,13:13:06,1920,2,,,,78.88,0
9061070,13:13:59,13:13:59,7785,3,,,,448.14,0
9061070,13:14:20,13:14:20,1922,4,,,,579.95,0
9061070,13:14:58,13:14:58,6919,5,,,,824.03,0
9061070,13:15:32,13:15:32,6920,6,,,,1103.18,0
9061070,13:15:54,13:15:54,6921,7,,,,1274.04,0
9061070,13:16:15,13:16:15,6922,8,,,,1421.44,0
9061070,13:17:00,13:17:00,6923,9,,,,1800.9,
9061070,13:18:29,13:18:29,10363,10,,,,2350.81,0
9061070,13:19:01,13:19:01,7063,11,,,,2530.25,0
9061070,13:19:34,13:19:34,8958,12,,,,2698.45,0
9061070,13:20:15,13:20:15,7788,13,,,,2952.21,0
9061070,13:20:46,13:20:46,9618,14,,,,3191.71,0
9061070,13:22:20,13:22:20,5572,15,,,,3902.92,0
9061070,13:23:38,13:23:38,6925,16,,,,4357.2,0
9061070,13:24:29,13:24:29,8157,17,,,,4724.5,0
9061070,13:27:00,13:27:00,10535,18,,1,,5813.73,
9070070,24:42:00,24:42:00,8683,1,,,1,0,
9070070,24:42:06,24:42:06,1920,2,,,,78.88,0
9070070,24:42:59,24:42:59,7785,3,,,,448.14,0
9070070,24:43:20,24:43:20,1922,4,,,,579.95,0
9070070,24:43:58,24:43:58,6919,5,,,,824.03,0
9070070,24:44:32,24:44:32,6920,6,,,,1103.18,0
9070070,24:44:54,24:44:54,6921,7,,,,1274.04,0
9070070,24:45:15,24:45:15,6922,8,,,,1421.44,0
9070070,24:46:00,24:46:00,6923,9,,,,1800.9,
9070070,24:47:20,24:47:20,10363,10,,,,2350.81,0
9070070,24:47:49,24:47:49,7063,11,,,,2530.25,0
9070070,24:48:18,24:48:18,8958,12,,,,2698.45,0
9070070,24:48:55,24:48:55,7788,13,,,,2952.21,0
9070070,24:49:24,24:49:24,9618,14,,,,3191.71,0
9070070,24:50:48,24:50:48,5572,15,,,,3902.92,0
9070070,24:51:58,24:51:58,6925,16,,,,4357.2,0
9070070,24:52:44,24:52:44,8157,17,,,,4724.5,0
9070070,24:55:00,24:55:00,10535,18,,1,,5813.73,
9262020,22:14:00,22:14:00,8683,1,,,1,0,
9262020,22:14:08,22:14:08,1920,2,,,,78.88,0
9262020,22:15:14,22:15:14,7785,3,,,,448.14,0
9262020,22:15:40,22:15:40,1922,4,,,,579.95,0
9262020,22:16:28,22:16:28,6919,5,,,,824.03,0
9262020,22:17:10,22:17:10,6920,6,,,,1103.18,0
9262020,22:17:38,22:17:38,6921,7,,,,1274.04,0
9262020,22:18:04,22:18:04,6922,8,,,,1421.44,0
9262020,22:19:00,22:19:00,6923,9,,,,1800.9,
9262020,22:19:35,22:19:35,10363,10,,,,2350.81,0
9262020,22:19:48,22:19:48,7063,11,,,,2530.25,0
9262020,22:20:01,22:20:01,8958,12,,,,2698.45,0
9262020,22:20:18,22:20:18,7788,13,,,,2952.21,0
9262020,22:20:30,22:20:30,9618,14,,,,3191.71,0
9262020,22:21:08,22:21:08,5572,15,,,,3902.92,0
9262020,22:21:39,22:21:39,6925,16,,,,4357.2,0
9262020,22:21:59,22:21:59,8157,17,,,,4724.5,0
9262020,22:23:00,22:23:00,10535,18,,1,,5813.73,
9262030,22:14:00,22:14:00,8683,1,,,1,0,
9262030,22:14:08,22:14:08,1920,2,,,,78.88,0
9262030,22:15:14,22:15:14,7785,3,,,,448.14,0
9262030,22:15:40,22:15:40,1922,4,,,,579.95,0
9262030,22:16:28,22:16:28,6919,5,,,,824.03,0
9262030,22:17:10,22:17:10,6920,6,,,,1103.18,0
9262030,22:17:38,22:17:38,6921,7,,,,1274.04,0
9262030,22:18:04,22:18:04,6922,8,,,,1421.44,0
9262030,22:19:00,22:19:00,6923,9,,,,1800.9,
9262030,22:19:35,22:19:35,10363,10,,,,2350.81,0
9262030,22:19:48,22:19:48,7063,11,,,,2530.25,0
9262030,22:20:01,22:20:01,8958,12,,,,2698.45,0
9262030,22:20:18,22:20:18,7788,13,,,,2952.21,0
9262030,22:20:30,22:20:30,9618,14,,,,3191.71,0
9262030,22:21:08,22:21:08,5572,15,,,,3902.92,0
9262030,22:21:39,22:21:39,6925,16,,,,4357.2,0
9262030,22:21:59,22:21:59,8157,17,,,,4724.5,0
9262030,22:23:00,22:23:00,10535,18,,1,,5813.73,
9262040,22:14:00,22:14:00,8683,1,,,1,0,
9262040,22:14:08,22:14:08,1920,2,,,,78.88,0
9262040,22:15:14,22:15:14,7785,3,,,,448.14,0
9262040,22:15:40,22:15:40,1922,4,,,,579.95,0
9262040,22:16:28,22:16:28,6919,5,,,,824.03,0
9262040,22:17:10,22:17:10,6920,6,,,,1103.18,0
9262040,22:17:38,22:17:38,6921,7,,,,1274.04,0
9262040,22:18:04,22:18:04,6922,8,,,,1421.44,0
9262040,22:19:00,22:19:00,6923,9,,,,1800.9,
9262040,22:19:35,22:19:35,10363,10,,,,2350.81,0
9262040,22:19:48,22:19:48,7063,11,,,,2530.25,0
9262040,22:20:01,22:20:01,8958,12,,,,2698.45,0
9262040,22:20:18,22:20:18,7788,13,,,,2952.21,0
9262040,22:20:30,22:20:30,9618,14,,,,3191.71,0
9262040,22:21:08,22:21:08,5572,15,,,,3902.92,0
9262040,22:21:39,22:21:39,6925,16,,,,4357.2,0
9262040,22:21:59,22:21:59,8157,17,,,,4724.5,0
9262040,22:23:00,22:23:00,10535,18,,1,,5813.73,
9262050,22:14:00,22:14:00,8683,1,,,1,0,
9262050,22:14:08,22:14:08,1920,2,,,,78.88,0
9262050,22:15:14,22:15:14,7785,3,,,,448.14,0
9262050,22:15:40,22:15:40,1922,4,,,,579.95,0
9262050,22:16:28,22:16:28,6919,5,,,,824.03,0
9262050,22:17:10,22:17:10,6920,6,,,,1103.18,0
9262050,22:17:38,22:17:38,6921,7,,,,1274.04,0
9262050,22:18:04,22:18:04,6922,8,,,,1421.44,0
9262050,22:19:00,22:19:00,6923,9,,,,1800.9,
9262050,22:19:35,22:19:35,10363,10,,,,2350.81,0
9262050,22:19:48,22:19:48,7063,11,,,,2530.25,0
9262050,22:20:01,22:20:01,8958,12,,,,2698.45,0
9262050,22:20:18,22:20:18,7788,13,,,,2952.21,0
9262050,22:20:30,22:20:30,9618,14,,,,3191.71,0
9262050,22:21:08,22:21:08,5572,15,,,,3902.92,0
9262050,22:21:39,22:21:39,6925,16,,,,4357.2,0
9262050,22:21:59,22:21:59,8157,17,,,,4724.5,0
9262050,22:23:00,22:23:00,10535,18,,1,,5813.73,
9262060,22:14:00,22:14:00,8683,1,,,1,0,
9262060,22:14:08,22:14:08,1920,2,,,,78.88,0
9262060,22:15:14,22:15:14,7785,3,,,,448.14,0
9262060,22:15:40,22:15:40,1922,4,,,,579.95,0
9262060,22:16:28,22:16:28,6919,5,,,,824.03,0
9262060,22:17:10,22:17:10,6920,6,,,,1103.18,0
9262060,22:17:38,22:17:38,6921,7,,,,1274.04,0
9262060,22:18:04,22:18:04,6922,8,,,,1421.44,0
9262060,22:19:00,22:19:00,6923,9,,,,1800.9,
9262060,22:19:35,22:19:35,10363,10,,,,2350.81,0
9262060,22:19:48,22:19:48,7063,11,,,,2530.25,0
9262060,22:20:01,22:20:01,8958,12,,,,2698.45,0
9262060,22:20:18,22:20:18,7788,13,,,,2952.21,0
9262060,22:20:30,22:20:30,9618,14,,,,3191.71,0
9262060,22:21:08,22:21:08,5572,15,,,,3902.92,0
9262060,22:21:39,22:21:39,6925,16,,,,4357.2,0
9262060,22:21:59,22:21:59,8157,17,,,,4724.5,0
9262060,22:23:00,22:23:00,10535,18,,1,,5813.73,
9424010,22:50:00,22:50:00,8683,1,,,1,0,
9424010,22:50:06,22:50:06,1920,2,,,,78.88,0
9424010,22:50:59,22:50:59,7785,3,,,,448.14,0
9424010,22:51:20,22:51:20,1922,4,,,,579.95,0
9424010,22:51:58,22:51:58,6919,5,,,,824.03,0
9424010,22:52:32,22:52:32,6920,6,,,,1103.18,0
9424010,22:52:54,22:52:54,6921,7,,,,1274.04,0
9424010,22:53:15,22:53:15,6922,8,,,,1421.44,0
9424010,22:54:00,22:54:00,6923,9,,,,1800.9,
9424010,22:55:20,22:55:20,10363,10,,,,2350.81,0
9424010,22:55:49,22:55:49,7063,11,,,,2530.25,0
9424010,22:56:18,22:56:18,8958,12,,,,2698.45,0
9424010,22:56:55,22:56:55,7788,13,,,,2952.21,0
9424010,22:57:24,22:57:24,9618,14,,,,3191.71,0
9424010,22:58:48,22:58:48,5572,15,,,,3902.92,0
9424010,22:59:58,22:59:58,6925,16,,,,4357.2,0
9424010,23:00:44,23:00:44,8157,17,,,,4724.5,0
9424010,23:03:00,23:03:00,10535,18,,1,,5813.73,
9424080,22:50:00,22:50:00,8683,1,,,1,0,
9424080,22:50:06,22:50:06,1920,2,,,,78.88,0
9424080,22:50:59,22:50:59,7785,3,,,,448.14,0
9424080,22:51:20,22:51:20,1922,4,,,,579.95,0
9424080,22:51:58,22:51:58,6919,5,,,,824.03,0
9424080,22:52:32,22:52:32,6920,6,,,,1103.18,0
9424080,22:52:54,22:52:54,6921,7,,,,1274.04,0
9424080,22:53:15,22:53:15,6922,8,,,,1421.44,0
9424080,22:54:00,22:54:00,6923,9,,,,1800.9,
9424080,22:55:20,22:55:20,10363,10,,,,2350.81,0
9424080,22:55:49,22:55:49,7063,11,,,,2530.25,0
9424080,22:56:18,22:56:18,8958,12,,,,2698.45,0
9424080,22:56:55,22:56:55,7788,13,,,,2952.21,0
9424080,22:57:24,22:57:24,9618,14,,,,3191.71,0
9424080,22:58:48,22:58:48,5572,15,,,,3902.92,0
9424080,22:59:58,22:59:58,6925,16,,,,4357.2,0
9424080,23:00:44,23:00:44,8157,17,,,,4724.5,0
9424080,23:03:00,23:03:00,10535,18,,1,,5813.73,
9424090,22:50:00,22:50:00,8683,1,,,1,0,
9424090,22:50:06,22:50:06,1920,2,,,,78.88,0
9424090,22:50:59,22:50:59,7785,3,,,,448.14,0
9424090,22:51:20,22:51:20,1922,4,,,,579.95,0
9424090,22:51:58,22:51:58,6919,5,,,,824.03,0
9424090,22:52:32,22:52:32,6920,6,,,,1103.18,0
9424090,22:52:54,22:52:54,6921,7,,,,1274.04,0
9424090,22:53:15,22:53:15,6922,8,,,,1421.44,0
9424090,22:54:00,22:54:00,6923,9,,,,1800.9,
9424090,22:55:20,22:55:20,10363,10,,,,2350.81,0
9424090,22:55:49,22:55:49,7063,11,,,,2530.25,0
9424090,22:56:18,22:56:18,8958,12,,,,2698.45,0
9424090,22:56:55,22:56:55,7788,13,,,,2952.21,0
9424090,22:57:24,22:57:24,9618,14,,,,3191.71,0
9424090,22:58:48,22:58:48,5572,15,,,,3902.92,0
9424090,22:59:58,22:59:58,6925,16,,,,4357.2,0
9424090,23:00:44,23:00:44,8157,17,,,,4724.5,0
9424090,23:03:00,23:03:00,10535,18,,1,,5813.73,
9522020,14:14:00,14:14:00,8683,1,,,1,0,
9522020,14:14:08,14:14:08,1920,2,,,,78.88,0
9522020,14:15:14,14:15:14,7785,3,,,,448.14,0
9522020,14:15:40,14:15:40,1922,4,,,,579.95,0
9522020,14:16:28,14:16:28,6919,5,,,,824.03,0
9522020,14:17:10,14:17:10,6920,6,,,,1103.18,0
9522020,14:17:38,14:17:38,6921,7,,,,1274.04,0
9522020,14:18:04,14:18:04,6922,8,,,,1421.44,0
9522020,14:19:00,14:19:00,6923,9,,,,1800.9,
9522020,14:19:53,14:19:53,10363,10,,,,2350.81,0
9522020,14:20:12,14:20:12,7063,11,,,,2530.25,0
9522020,14:20:32,14:20:32,8958,12,,,,2698.45,0
9522020,14:20:57,14:20:57,7788,13,,,,2952.21,0
9522020,14:21:16,14:21:16,9618,14,,,,3191.71,0
9522020,14:22:12,14:22:12,5572,15,,,,3902.92,0
9522020,14:22:59,14:22:59,6925,16,,,,4357.2,0
9522020,14:23:29,14:23:29,8157,17,,,,4724.5,0
9522020,14:25:00,14:25:00,10535,18,,1,,5813.73,
9522030,14:14:00,14:14:00,8683,1,,,1,0,
9522030,14:14:08,14:14:08,1920,2,,,,78.88,0
9522030,14:15:14,14:15:14,7785,3,,,,448.14,0
9522030,14:15:40,14:15:40,1922,4,,,,579.95,0
9522030,14:16:28,14:16:28,6919,5,,,,824.03,0
9522030,14:17:10,14:17:10,6920,6,,,,1103.18,0
9522030,14:17:38,14:17:38,6921,7,,,,1274.04,0
9522030,14:18:04,14:18:04,6922,8,,,,1421.44,0
9522030,14:19:00,14:19:00,6923,9,,,,1800.9,
9522030,14:19:53,14:19:53,10363,10,,,,2350.81,0
9522030,14:20:12,14:20:12,7063,11,,,,2530.25,0
9522030,14:20:32,14:20:32,8958,12,,,,2698.45,0
9522030,14:20:57,14:20:57,7788,13,,,,2952.21,0
9522030,14:21:16,14:21:16,9618,14,,,,3191.71,0
9522030,14:22:12,14:22:12,5572,15,,,,3902.92,0
9522030,14:22:59,14:22:59,6925,16,,,,4357.2,0
9522030,14:23:29,14:23:29,8157,17,,,,4724.5,0
9522030,14:25:00,14:25:00,10535,18,,1,,5813.73,
9522040,14:14:00,14:14:00,8683,1,,,1,0,
9522040,14:14:08,14:14:08,1920,2,,,,78.88,0
9522040,14:15:14,14:15:14,7785,3,,,,448.14,0
9522040,14:15:40,14:15:40,1922,4,,,,579.95,0
9522040,14:16:28,14:16:28,6919,5,,,,824.03,0
9522040,14:17:10,14:17:10,6920,6,,,,1103.18,0
9522040,14:17:38,14:17:38,6921,7,,,,1274.04,0
9522040,14:18:04,14:18:04,6922,8,,,,1421.44,0
9522040,14:19:00,14:19:00,6923,9,,,,1800.9,
9522040,14:19:53,14:19:53,10363,10,,,,2350.81,0
9522040,14:20:12,14:20:12,7063,11,,,,2530.25,0
9522040,14:20:32,14:20:32,8958,12,,,,2698.45,0
9522040,14:20:57,14:20:57,7788,13,,,,2952.21,0
9522040,14:21:16,14:21:16,9618,14,,,,3191.71,0
9522040,14:22:12,14:22:12,5572,15,,,,3902.92,0
9522040,14:22:59,14:22:59,6925,16,,,,4357.2,0
9522040,14:23:29,14:23:29,8157,17,,,,4724.5,0
9522040,14:25:00,14:25:00,10535,18,,1,,5813.73,
9522050,14:14:00,14:14:00,8683,1,,,1,0,
9522050,14:14:08,14:14:08,1920,2,,,,78.88,0
9522050,14:15:14,14:15:14,7785,3,,,,448.14,0
9522050,14:15:40,14:15:40,1922,4,,,,579.95,0
9522050,14:16:28,14:16:28,6919,5,,,,824.03,0
9522050,14:17:10,14:17:10,6920,6,,,,1103.18,0
9522050,14:17:38,14:17:38,6921,7,,,,1274.04,0
9522050,14:18:04,14:18:04,6922,8,,,,1421.44,0
9522050,14:19:00,14:19:00,6923,9,,,,1800.9,
9522050,14:19:53,14:19:53,10363,10,,,,2350.81,0
9522050,14:20:12,14:20:12,7063,11,,,,2530.25,0
9522050,14:20:32,14:20:32,8958,12,,,,2698.45,0
9522050,14:20:57,14:20:57,7788,13,,,,2952.21,0
9522050,14:21:16,14:21:16,9618,14,,,,3191.71,0
9522050,14:22:12,14:22:12,5572,15,,,,3902.92,0
9522050,14:22:59,14:22:59,6925,16,,,,4357.2,0
9522050,14:23:29,14:23:29,8157,17,,,,4724.5,0
9522050,14:25:00,14:25:00,10535,18,,1,,5813.73,
9522060,14:14:00,14:14:00,8683,1,,,1,0,
9522060,14:14:08,14:14:08,1920,2,,,,78.88,0
9522060,14:15:14,14:15:14,7785,3,,,,448.14,0
9522060,14:15:40,14:15:40,1922,4,,,,579.95,0
9522060,14:16:28,14:16:28,6919,5,,,,824.03,0
9522060,14:17:10,14:17:10,6920,6,,,,1103.18,0
9522060,14:17:38,14:17:38,6921,7,,,,1274.04,0
9522060,14:18:04,14:18:04,6922,8,,,,1421.44,0
9522060,14:19:00,14:19:00,6923,9,,,,1800.9,
9522060,14:19:53,14:19:53,10363,10,,,,2350.81,0
9522060,14:20:12,14:20:12,7063,11,,,,2530.25,0
9522060,14:20:32,14:20:32,8958,12,,,,2698.45,0
9522060,14:20:57,14:20:57,7788,13,,,,2952.21,0
9522060,14:21:16,14:21:16,9618,14,,,,3191.71,0
9522060,14:22:12,14:22:12,5572,15,,,,3902.92,0
9522060,14:22:59,14:22:59,6925,16,,,,4357.2,0
9522060,14:23:29,14:23:29,8157,17,,,,4724.5,0
9522060,14:25:00,14:25:00,10535,18,,1,,5813.73,
9543010,18:50:00,18:50:00,8683,1,,,1,0,
9543010,18:50:06,18:50:06,1920,2,,,,78.88,0
9543010,18:50:59,18:50:59,7785,3,,,,448.14,0
9543010,18:51:20,18:51:20,1922,4,,,,579.95,0
9543010,18:51:58,18:51:58,6919,5,,,,824.03,0
9543010,18:52:32,18:52:32,6920,6,,,,1103.18,0
9543010,18:52:54,18:52:54,6921,7,,,,1274.04,0
9543010,18:53:15,18:53:15,6922,8,,,,1421.44,0
9543010,18:54:00,18:54:00,6923,9,,,,1800.9,
9543010,18:55:29,18:55:29,10363,10,,,,2350.81,0
9543010,18:56:01,18:56:01,7063,11,,,,2530.25,0
9543010,18:56:34,18:56:34,8958,12,,,,2698.45,0
9543010,18:57:15,18:57:15,7788,13,,,,2952.21,0
9543010,18:57:46,18:57:46,9618,14,,,,3191.71,0
9543010,18:59:20,18:59:20,5572,15,,,,3902.92,0
9543010,19:00:38,19:00:38,6925,16,,,,4357.2,0
9543010,19:01:29,19:01:29,8157,17,,,,4724.5,0
9543010,19:04:00,19:04:00,10535,18,,1,,5813.73,
9543080,18:50:00,18:50:00,8683,1,,,1,0,
9543080,18:50:06,18:50:06,1920,2,,,,78.88,0
9543080,18:50:59,18:50:59,7785,3,,,,448.14,0
9543080,18:51:20,18:51:20,1922,4,,,,579.95,0
9543080,18:51:58,18:51:58,6919,5,,,,824.03,0
9543080,18:52:32,18:52:32,6920,6,,,,1103.18,0
9543080,18:52:54,18:52:54,6921,7,,,,1274.04,0
9543080,18:53:15,18:53:15,6922,8,,,,1421.44,0
9543080,18:54:00,18:54:00,6923,9,,,,1800.9,
9543080,18:55:29,18:55:29,10363,10,,,,2350.81,0
9543080,18:56:01,18:56:01,7063,11,,,,2530.25,0
9543080,18:56:34,18:56:34,8958,12,,,,2698.45,0
9543080,18:57:15,18:57:15,7788,13,,,,2952.21,0
9543080,18:57:46,18:57:46,9618,14,,,,3191.71,0
9543080,18:59:20,18:59:20,5572,15,,,,3902.92,0
9543080,19:00:38,19:00:38,6925,16,,,,4357.2,0
9543080,19:01:29,19:01:29,8157,17,,,,4724.5,0
9543080,19:04:00,19:04:00,10535,18,,1,,5813.73,
9543090,18:50:00,18:50:00,8683,1,,,1,0,
9543090,18:50:06,18:50:06,1920,2,,,,78.88,0
9543090,18:50:59,18:50:59,7785,3,,,,448.14,0
9543090,18:51:20,18:51:20,1922,4,,,,579.95,0
9543090,18:51:58,18:51:58,6919,5,,,,824.03,0
9543090,18:52:32,18:52:32,6920,6,,,,1103.18,0
9543090,18:52:54,18:52:54,6921,7,,,,1274.04,0
9543090,18:53:15,18:53:15,6922,8,,,,1421.44,0
9543090,18:54:00,18:54:00,6923,9,,,,1800.9,
9543090,18:55:29,18:55:29,10363,10,,,,2350.81,0
9543090,18:56:01,18:56:01,7063,11,,,,2530.25,0
9543090,18:56:34,18:56:34,8958,12,,,,2698.45,0
9543090,18:57:15,18:57:15,7788,13,,,,2952.21,0
9543090,18:57:46,18:57:46,9618,14,,,,3191.71,0
9543090,18:59:20,18:59:20,5572,15,,,,3902.92,0
9543090,19:00:38,19:00:38,6925,16,,,,4357.2,0
9543090,19:01:29,19:01:29,8157,17,,,,4724.5,0
9543090,19:04:00,19:04:00,10535,18,,1,,5813.73,
9908010,07:50:00,07:50:00,8683,1,,,1,0,
9908010,07:50:06,07:50:06,1920,2,,,,78.88,0
9908010,07:50:59,07:50:59,7785,3,,,,448.14,0
9908010,07:51:20,07:51:20,1922,4,,,,579.95,0
9908010,07:51:58,07:51:58,6919,5,,,,824.03,0
9908010,07:52:32,07:52:32,6920,6,,,,1103.18,0
9908010,07:52:54,07:52:54,6921,7,,,,1274.04,0
9908010,07:53:15,07:53:15,6922,8,,,,1421.44,0
9908010,07:54:00,07:54:00,6923,9,,,,1800.9,
9908010,07:55:20,07:55:20,10363,10,,,,2350.81,0
9908010,07:55:49,07:55:49,7063,11,,,,2530.25,0
9908010,07:56:18,07:56:18,8958,12,,,,2698.45,0
9908010,07:56:55,07:56:55,7788,13,,,,2952.21,0
9908010,07:57:24,07:57:24,9618,14,,,,3191.71,0
9908010,07:58:48,07:58:48,5572,15,,,,3902.92,0
9908010,07:59:58,07:59:58,6925,16,,,,4357.2,0
9908010,08:00:44,08:00:44,8157,17,,,,4724.5,0
9908010,08:03:00,08:03:00,10535,18,,1,,5813.73,
9908080,07:50:00,07:50:00,8683,1,,,1,0,
9908080,07:50:06,07:50:06,1920,2,,,,78.88,0
9908080,07:50:59,07:50:59,7785,3,,,,448.14,0
9908080,07:51:20,07:51:20,1922,4,,,,579.95,0
9908080,07:51:58,07:51:58,6919,5,,,,824.03,0
9908080,07:52:32,07:52:32,6920,6,,,,1103.18,0
9908080,07:52:54,07:52:54,6921,7,,,,1274.04,0
9908080,07:53:15,07:53:15,6922,8,,,,1421.44,0
9908080,07:54:00,07:54:00,6923,9,,,,1800.9,
9908080,07:55:20,07:55:20,10363,10,,,,2350.81,0
9908080,07:55:49,07:55:49,7063,11,,,,2530.25,0
9908080,07:56:18,07:56:18,8958,12,,,,2698.45,0
9908080,07:56:55,07:56:55,7788,13,,,,2952.21,0
9908080,07:57:24,07:57:24,9618,14,,,,3191.71,0
9908080,07:58:48,07:58:48,5572,15,,,,3902.92,0
9908080,07:59:58,07:59:58,6925,16,,,,4357.2,0
9908080,08:00:44,08:00:44,8157,17,,,,4724.5,0
9908080,08:03:00,08:03:00,10535,18,,1,,5813.73,
9908090,07:50:00,07:50:00,8683,1,,,1,0,
9908090,07:50:06,07:50:06,1920,2,,,,78.88,0
9908090,07:50:59,07:50:59,7785,3,,,,448.14,0
9908090,07:51:20,07:51:20,1922,4,,,,579.95,0
9908090,07:51:58,07:51:58,6919,5,,,,824.03,0
9908090,07:52:32,07:52:32,6920,6,,,,1103.18,0
9908090,07:52:54,07:52:54,6921,7,,,,1274.04,0
9908090,07:53:15,07:53:15,6922,8,,,,1421.44,0
9908090,07:54:00,07:54:00,6923,9,,,,1800.9,
9908090,07:55:20,07:55:20,10363,10,,,,2350.81,0
9908090,07:55:49,07:55:49,7063,11,,,,2530.25,0
9908090,07:56:18,07:56:18,8958,12,,,,2698.45,0
9908090,07:56:55,07:56:55,7788,13,,,,2952.21,0
9908090,07:57:24,07:57:24,9618,14,,,,3191.71,0
9908090,07:58:48,07:58:48,5572,15,,,,3902.92,0
9908090,07:59:58,07:59:58,6925,16,,,,4357.2,0
9908090,08:00:44,08:00:44,8157,17,,,,4724.5,0
9908090,08:03:00,08:03:00,10535,18,,1,,5813.73,
9909010,09:50:00,09:50:00,8683,1,,,1,0,
9909010,09:50:06,09:50:06,1920,2,,,,78.88,0
9909010,09:50:59,09:50:59,7785,3,,,,448.14,0
9909010,09:51:20,09:51:20,1922,4,,,,579.95,0
9909010,09:51:58,09:51:58,6919,5,,,,824.03,0
9909010,09:52:32,09:52:32,6920,6,,,,1103.18,0
9909010,09:52:54,09:52:54,6921,7,,,,1274.04,0
9909010,09:53:15,09:53:15,6922,8,,,,1421.44,0
9909010,09:54:00,09:54:00,6923,9,,,,1800.9,
9909010,09:55:20,09:55:20,10363,10,,,,2350.81,0
9909010,09:55:49,09:55:49,7063,11,,,,2530.25,0
9909010,09:56:18,09:56:18,8958,12,,,,2698.45,0
9909010,09:56:55,09:56:55,7788,13,,,,2952.21,0
9909010,09:57:24,09:57:24,9618,14,,,,3191.71,0
9909010,09:58:48,09:58:48,5572,15,,,,3902.92,0
9909010,09:59:58,09:59:58,6925,16,,,,4357.2,0
9909010,10:00:44,10:00:44,8157,17,,,,4724.5,0
9909010,10:03:00,10:03:00,10535,18,,1,,5813.73,
9909080,09:50:00,09:50:00,8683,1,,,1,0,
9909080,09:50:06,09:50:06,1920,2,,,,78.88,0
9909080,09:50:59,09:50:59,7785,3,,,,448.14,0
9909080,09:51:20,09:51:20,1922,4,,,,579.95,0
9909080,09:51:58,09:51:58,6919,5,,,,824.03,0
9909080,09:52:32,09:52:32,6920,6,,,,1103.18,0
9909080,09:52:54,09:52:54,6921,7,,,,1274.04,0
9909080,09:53:15,09:53:15,6922,8,,,,1421.44,0
9909080,09:54:00,09:54:00,6923,9,,,,1800.9,
9909080,09:55:20,09:55:20,10363,10,,,,2350.81,0
9909080,09:55:49,09:55:49,7063,11,,,,2530.25,0
9909080,09:56:18,09:56:18,8958,12,,,,2698.45,0
9909080,09:56:55,09:56:55,7788,13,,,,2952.21,0
9909080,09:57:24,09:57:24,9618,14,,,,3191.71,0
9909080,09:58:48,09:58:48,5572,15,,,,3902.92,0
9909080,09:59:58,09:59:58,6925,16,,,,4357.2,0
9909080,10:00:44,10:00:44,8157,17,,,,4724.5,0
9909080,10:03:00,10:03:00,10535,18,,1,,5813.73,
9909090,09:50:00,09:50:00,8683,1,,,1,0,
9909090,09:50:06,09:50:06,1920,2,,,,78.88,0
9909090,09:50:59,09:50:59,7785,3,,,,448.14,0
9909090,09:51:20,09:51:20,1922,4,,,,579.95,0
9909090,09:51:58,09:51:58,6919,5,,,,824.03,0
9909090,09:52:32,09:52:32,6920,6,,,,1103.18,0
9909090,09:52:54,09:52:54,6921,7,,,,1274.04,0
9909090,09:53:15,09:53:15,6922,8,,,,1421.44,0
9909090,09:54:00,09:54:00,6923,9,,,,1800.9,
9909090,09:55:20,09:55:20,10363,10,,,,2350.81,0
9909090,09:55:49,09:55:49,7063,11,,,,2530.25,0
9909090,09:56:18,09:56:18,8958,12,,,,2698.45,0
9909090,09:56:55,09:56:55,7788,13,,,,2952.21,0
9909090,09:57:24,09:57:24,9618,14,,,,3191.71,0
9909090,09:58:48,09:58:48,5572,15,,,,3902.92,0
9909090,09:59:58,09:59:58,6925,16,,,,4357.2,0
9909090,10:00:44,10:00:44,8157,17,,,,4724.5,0
9909090,10:03:00,10:03:00,10535,18,,1,,5813.73,
9941070,16:13:00,16:13:00,8683,1,,,1,0,
9941070,16:13:06,16:13:06,1920,2,,,,78.88,0
9941070,16:13:59,16:13:59,7785,3,,,,448.14,0
9941070,16:14:20,16:14:20,1922,4,,,,579.95,0
9941070,16:14:58,16:14:58,6919,5,,,,824.03,0
9941070,16:15:32,16:15:32,6920,6,,,,1103.18,0
9941070,16:15:54,16:15:54,6921,7,,,,1274.04,0
9941070,16:16:15,16:16:15,6922,8,,,,1421.44,0
9941070,16:17:00,16:17:00,6923,9,,,,1800.9,
9941070,16:18:29,16:18:29,10363,10,,,,2350.81,0
9941070,16:19:01,16:19:01,7063,11,,,,2530.25,0
9941070,16:19:34,16:19:34,8958,12,,,,2698.45,0
9941070,16:20:15,16:20:15,7788,13,,,,2952.21,0
9941070,16:20:46,16:20:46,9618,14,,,,3191.71,0
9941070,16:22:20,16:22:20,5572,15,,,,3902.92,0
9941070,16:23:38,16:23:38,6925,16,,,,4357.2,0
9941070,16:24:29,16:24:29,8157,17,,,,4724.5,0
9941070,16:27:00,16:27:00,10535,18,,1,,5813.73,
10011070,19:28:00,19:28:00,10536,1,,,1,0,
10011070,19:30:02,19:30:02,9809,2,,,,755.25,0
10011070,19:31:00,19:31:00,5560,3,,,,1108.53,
10011070,19:31:31,19:31:31,6927,4,,,,1363.15,0
10011070,19:32:25,19:32:25,8417,5,,,,1780.86,0
10011070,19:33:56,19:33:56,9619,6,,,,2616.77,0
10011070,19:34:18,19:34:18,7792,7,,,,2812.07,0
10011070,19:34:48,19:34:48,8959,8,,,,3009.95,0
10011070,19:35:30,19:35:30,6983,9,,,,3304.3,0
10011070,19:36:05,19:36:05,6984,10,,,,3566.66,0
10011070,19:37:00,19:37:00,7786,11,,,,4018.72,
10011070,19:37:28,19:37:28,7787,12,,,,4273.6,0
10011070,19:37:37,19:37:37,10033,13,,1,1,4344.62,0
10011070,19:37:52,19:37:52,1938,14,,,,4459.8,0
10011070,19:38:19,19:38:19,1939,15,,,,4734.31,0
10011070,19:38:51,19:38:51,1940,16,,,,4909.48,0
10011070,19:39:37,19:39:37,10546,17,,,,5293.96,0
10011070,19:40:00,19:40:00,10547,18,,,,5525.78,0
10011070,19:41:11,19:41:11,10548,19,,,,6086.66,0
10011070,19:41:33,19:41:33,10549,20,,,,6313.99,0
10011070,19:42:10,19:42:10,10550,21,,,,6669.29,0
10011070,19:42:31,19:42:31,10551,22,,,,6910.08,0
10011070,19:43:00,19:43:00,8683,23,,,,7218.32,
10333070,21:28:00,21:28:00,10536,1,,,1,0,
10333070,21:30:02,21:30:02,9809,2,,,,755.25,0
10333070,21:31:00,21:31:00,5560,3,,,,1108.53,
10333070,21:31:25,21:31:25,6927,4,,,,1363.15,0
10333070,21:32:11,21:32:11,8417,5,,,,1780.86,0
10333070,21:33:27,21:33:27,9619,6,,,,2616.77,0
10333070,21:33:45,21:33:45,7792,7,,,,2812.07,0
10333070,21:34:10,21:34:10,8959,8,,,,3009.95,0
10333070,21:34:45,21:34:45,6983,9,,,,3304.3,0
10333070,21:35:14,21:35:14,6984,10,,,,3566.66,0
10333070,21:36:00,21:36:00,7786,11,,,,4018.72,
10333070,21:36:28,21:36:28,7787,12,,,,4273.6,0
10333070,21:36:37,21:36:37,10033,13,,1,1,4344.62,0
10333070,21:36:52,21:36:52,1938,14,,,,4459.8,0
10333070,21:37:19,21:37:19,1939,15,,,,4734.31,0
10333070,21:37:51,21:37:51,1940,16,,,,4909.48,0
10333070,21:38:37,21:38:37,10546,17,,,,5293.96,0
10333070,21:39:00,21:39:00,10547,18,,,,5525.78,0
10333070,21:40:11,21:40:11,10548,19,,,,6086.66,0
10333070,21:40:33,21:40:33,10549,20,,,,6313.99,0
10333070,21:41:10,21:41:10,10550,21,,,,6669.29,0
10333070,21:41:31,21:41:31,10551,22,,,,6910.08,0
10333070,21:42:00,21:42:00,8683,23,,,,7218.32,
10499020,21:24:00,21:24:00,10536,1,,,1,0,
10499020,21:26:02,21:26:02,9809,2,,,,755.25,0
10499020,21:27:00,21:27:00,5560,3,,,,1108.53,
10499020,21:27:31,21:27:31,6927,4,,,,1363.15,0
10499020,21:28:25,21:28:25,8417,5,,,,1780.86,0
10499020,21:29:56,21:29:56,9619,6,,,,2616.77,0
10499020,21:30:18,21:30:18,7792,7,,,,2812.07,0
10499020,21:30:48,21:30:48,8959,8,,,,3009.95,0
10499020,21:31:30,21:31:30,6983,9,,,,3304.3,0
10499020,21:32:05,21:32:05,6984,10,,,,3566.66,0
10499020,21:33:00,21:33:00,7786,11,,,,4018.72,
10499020,21:33:38,21:33:38,7787,12,,,,4273.6,0
10499020,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
10499020,21:34:09,21:34:09,1938,14,,,,4459.8,0
10499020,21:34:46,21:34:46,1939,15,,,,4734.31,0
10499020,21:35:28,21:35:28,1940,16,,,,4909.48,0
10499020,21:36:30,21:36:30,10546,17,,,,5293.96,0
10499020,21:37:00,21:37:00,10547,18,,,,5525.78,0
10499020,21:38:35,21:38:35,10548,19,,,,6086.66,0
10499020,21:39:04,21:39:04,10549,20,,,,6313.99,0
10499020,21:39:54,21:39:54,10550,21,,,,6669.29,0
10499020,21:40:21,21:40:21,10551,22,,,,6910.08,0
10499020,21:41:00,21:41:00,8683,23,,,,7218.32,
10499030,21:24:00,21:24:00,10536,1,,,1,0,
10499030,21:26:02,21:26:02,9809,2,,,,755.25,0
10499030,21:27:00,21:27:00,5560,3,,,,1108.53,
10499030,21:27:31,21:27:31,6927,4,,,,1363.15,0
10499030,21:28:25,21:28:25,8417,5,,,,1780.86,0
10499030,21:29:56,21:29:56,9619,6,,,,2616.77,0
10499030,21:30:18,21:30:18,7792,7,,,,2812.07,0
10499030,21:30:48,21:30:48,8959,8,,,,3009.95,0
10499030,21:31:30,21:31:30,6983,9,,,,3304.3,0
10499030,21:32:05,21:32:05,6984,10,,,,3566.66,0
10499030,21:33:00,21:33:00,7786,11,,,,4018.72,
10499030,21:33:38,21:33:38,7787,12,,,,4273.6,0
10499030,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
10499030,21:34:09,21:34:09,1938,14,,,,4459.8,0
10499030,21:34:46,21:34:46,1939,15,,,,4734.31,0
10499030,21:35:28,21:35:28,1940,16,,,,4909.48,0
10499030,21:36:30,21:36:30,10546,17,,,,5293.96,0
10499030,21:37:00,21:37:00,10547,18,,,,5525.78,0
10499030,21:38:35,21:38:35,10548,19,,,,6086.66,0
10499030,21:39:04,21:39:04,10549,20,,,,6313.99,0
10499030,21:39:54,21:39:54,10550,21,,,,6669.29,0
10499030,21:40:21,21:40:21,10551,22,,,,6910.08,0
10499030,21:41:00,21:41:00,8683,23,,,,7218.32,
10499040,21:24:00,21:24:00,10536,1,,,1,0,
10499040,21:26:02,21:26:02,9809,2,,,,755.25,0
10499040,21:27:00,21:27:00,5560,3,,,,1108.53,
10499040,21:27:31,21:27:31,6927,4,,,,1363.15,0
10499040,21:28:25,21:28:25,8417,5,,,,1780.86,0
10499040,21:29:56,21:29:56,9619,6,,,,2616.77,0
10499040,21:30:18,21:30:18,7792,7,,,,2812.07,0
10499040,21:30:48,21:30:48,8959,8,,,,3009.95,0
10499040,21:31:30,21:31:30,6983,9,,,,3304.3,0
10499040,21:32:05,21:32:05,6984,10,,,,3566.66,0
10499040,21:33:00,21:33:00,7786,11,,,,4018.72,
10499040,21:33:38,21:33:38,7787,12,,,,4273.6,0
10499040,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
10499040,21:34:09,21:34:09,1938,14,,,,4459.8,0
10499040,21:34:46,21:34:46,1939,15,,,,4734.31,0
10499040,21:35:28,21:35:28,1940,16,,,,4909.48,0
10499040,21:36:30,21:36:30,10546,17,,,,5293.96,0
10499040,21:37:00,21:37:00,10547,18,,,,5525.78,0
10499040,21:38:35,21:38:35,10548,19,,,,6086.66,0
10499040,21:39:04,21:39:04,10549,20,,,,6313.99,0
10499040,21:39:54,21:39:54,10550,21,,,,6669.29,0
10499040,21:40:21,21:40:21,10551,22,,,,6910.08,0
10499040,21:41:00,21:41:00,8683,23,,,,7218.32,
10499050,21:24:00,21:24:00,10536,1,,,1,0,
10499050,21:26:02,21:26:02,9809,2,,,,755.25,0
10499050,21:27:00,21:27:00,5560,3,,,,1108.53,
10499050,21:27:31,21:27:31,6927,4,,,,1363.15,0
10499050,21:28:25,21:28:25,8417,5,,,,1780.86,0
10499050,21:29:56,21:29:56,9619,6,,,,2616.77,0
10499050,21:30:18,21:30:18,7792,7,,,,2812.07,0
10499050,21:30:48,21:30:48,8959,8,,,,3009.95,0
10499050,21:31:30,21:31:30,6983,9,,,,3304.3,0
10499050,21:32:05,21:32:05,6984,10,,,,3566.66,0
10499050,21:33:00,21:33:00,7786,11,,,,4018.72,
10499050,21:33:38,21:33:38,7787,12,,,,4273.6,0
10499050,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
10499050,21:34:09,21:34:09,1938,14,,,,4459.8,0
10499050,21:34:46,21:34:46,1939,15,,,,4734.31,0
10499050,21:35:28,21:35:28,1940,16,,,,4909.48,0
10499050,21:36:30,21:36:30,10546,17,,,,5293.96,0
10499050,21:37:00,21:37:00,10547,18,,,,5525.78,0
10499050,21:38:35,21:38:35,10548,19,,,,6086.66,0
10499050,21:39:04,21:39:04,10549,20,,,,6313.99,0
10499050,21:39:54,21:39:54,10550,21,,,,6669.29,0
10499050,21:40:21,21:40:21,10551,22,,,,6910.08,0
10499050,21:41:00,21:41:00,8683,23,,,,7218.32,
10499060,21:24:00,21:24:00,10536,1,,,1,0,
10499060,21:26:02,21:26:02,9809,2,,,,755.25,0
10499060,21:27:00,21:27:00,5560,3,,,,1108.53,
10499060,21:27:31,21:27:31,6927,4,,,,1363.15,0
10499060,21:28:25,21:28:25,8417,5,,,,1780.86,0
10499060,21:29:56,21:29:56,9619,6,,,,2616.77,0
10499060,21:30:18,21:30:18,7792,7,,,,2812.07,0
10499060,21:30:48,21:30:48,8959,8,,,,3009.95,0
10499060,21:31:30,21:31:30,6983,9,,,,3304.3,0
10499060,21:32:05,21:32:05,6984,10,,,,3566.66,0
10499060,21:33:00,21:33:00,7786,11,,,,4018.72,
10499060,21:33:38,21:33:38,7787,12,,,,4273.6,0
10499060,21:33:50,21:33:50,10033,13,,1,1,4344.62,0
10499060,21:34:09,21:34:09,1938,14,,,,4459.8,0
10499060,21:34:46,21:34:46,1939,15,,,,4734.31,0
10499060,21:35:28,21:35:28,1940,16,,,,4909.48,0
10499060,21:36:30,21:36:30,10546,17,,,,5293.96,0
10499060,21:37:00,21:37:00,10547,18,,,,5525.78,0
10499060,21:38:35,21:38:35,10548,19,,,,6086.66,0
10499060,21:39:04,21:39:04,10549,20,,,,6313.99,0
10499060,21:39:54,21:39:54,10550,21,,,,6669.29,0
10499060,21:40:21,21:40:21,10551,22,,,,6910.08,0
10499060,21:41:00,21:41:00,8683,23,,,,7218.32,
10534020,09:24:00,09:24:00,10536,1,,,1,0,
10534020,09:26:02,09:26:02,9809,2,,,,755.25,0
10534020,09:27:00,09:27:00,5560,3,,,,1108.53,
10534020,09:27:36,09:27:36,6927,4,,,,1363.15,0
10534020,09:28:39,09:28:39,8417,5,,,,1780.86,0
10534020,09:30:26,09:30:26,9619,6,,,,2616.77,0
10534020,09:30:51,09:30:51,7792,7,,,,2812.07,0
10534020,09:31:26,09:31:26,8959,8,,,,3009.95,0
10534020,09:32:15,09:32:15,6983,9,,,,3304.3,0
10534020,09:32:56,09:32:56,6984,10,,,,3566.66,0
10534020,09:34:00,09:34:00,7786,11,,,,4018.72,
10534020,09:34:48,09:34:48,7787,12,,,,4273.6,0
10534020,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
10534020,09:35:26,09:35:26,1938,14,,,,4459.8,0
10534020,09:36:12,09:36:12,1939,15,,,,4734.31,0
10534020,09:37:05,09:37:05,1940,16,,,,4909.48,0
10534020,09:38:22,09:38:22,10546,17,,,,5293.96,0
10534020,09:39:01,09:39:01,10547,18,,,,5525.78,0
10534020,09:40:59,09:40:59,10548,19,,,,6086.66,0
10534020,09:41:35,09:41:35,10549,20,,,,6313.99,0
10534020,09:42:38,09:42:38,10550,21,,,,6669.29,0
10534020,09:43:11,09:43:11,10551,22,,,,6910.08,0
10534020,09:44:00,09:44:00,8683,23,,,,7218.32,
10534030,09:24:00,09:24:00,10536,1,,,1,0,
10534030,09:26:02,09:26:02,9809,2,,,,755.25,0
10534030,09:27:00,09:27:00,5560,3,,,,1108.53,
10534030,09:27:36,09:27:36,6927,4,,,,1363.15,0
10534030,09:28:39,09:28:39,8417,5,,,,1780.86,0
10534030,09:30:26,09:30:26,9619,6,,,,2616.77,0
10534030,09:30:51,09:30:51,7792,7,,,,2812.07,0
10534030,09:31:26,09:31:26,8959,8,,,,3009.95,0
10534030,09:32:15,09:32:15,6983,9,,,,3304.3,0
10534030,09:32:56,09:32:56,6984,10,,,,3566.66,0
10534030,09:34:00,09:34:00,7786,11,,,,4018.72,
10534030,09:34:48,09:34:48,7787,12,,,,4273.6,0
10534030,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
10534030,09:35:26,09:35:26,1938,14,,,,4459.8,0
10534030,09:36:12,09:36:12,1939,15,,,,4734.31,0
10534030,09:37:05,09:37:05,1940,16,,,,4909.48,0
10534030,09:38:22,09:38:22,10546,17,,,,5293.96,0
10534030,09:39:01,09:39:01,10547,18,,,,5525.78,0
10534030,09:40:59,09:40:59,10548,19,,,,6086.66,0
10534030,09:41:35,09:41:35,10549,20,,,,6313.99,0
10534030,09:42:38,09:42:38,10550,21,,,,6669.29,0
10534030,09:43:11,09:43:11,10551,22,,,,6910.08,0
10534030,09:44:00,09:44:00,8683,23,,,,7218.32,
10534040,09:24:00,09:24:00,10536,1,,,1,0,
10534040,09:26:02,09:26:02,9809,2,,,,755.25,0
10534040,09:27:00,09:27:00,5560,3,,,,1108.53,
10534040,09:27:36,09:27:36,6927,4,,,,1363.15,0
10534040,09:28:39,09:28:39,8417,5,,,,1780.86,0
10534040,09:30:26,09:30:26,9619,6,,,,2616.77,0
10534040,09:30:51,09:30:51,7792,7,,,,2812.07,0
10534040,09:31:26,09:31:26,8959,8,,,,3009.95,0
10534040,09:32:15,09:32:15,6983,9,,,,3304.3,0
10534040,09:32:56,09:32:56,6984,10,,,,3566.66,0
10534040,09:34:00,09:34:00,7786,11,,,,4018.72,
10534040,09:34:48,09:34:48,7787,12,,,,4273.6,0
10534040,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
10534040,09:35:26,09:35:26,1938,14,,,,4459.8,0
10534040,09:36:12,09:36:12,1939,15,,,,4734.31,0
10534040,09:37:05,09:37:05,1940,16,,,,4909.48,0
10534040,09:38:22,09:38:22,10546,17,,,,5293.96,0
10534040,09:39:01,09:39:01,10547,18,,,,5525.78,0
10534040,09:40:59,09:40:59,10548,19,,,,6086.66,0
10534040,09:41:35,09:41:35,10549,20,,,,6313.99,0
10534040,09:42:38,09:42:38,10550,21,,,,6669.29,0
10534040,09:43:11,09:43:11,10551,22,,,,6910.08,0
10534040,09:44:00,09:44:00,8683,23,,,,7218.32,
10534050,09:24:00,09:24:00,10536,1,,,1,0,
10534050,09:26:02,09:26:02,9809,2,,,,755.25,0
10534050,09:27:00,09:27:00,5560,3,,,,1108.53,
10534050,09:27:36,09:27:36,6927,4,,,,1363.15,0
10534050,09:28:39,09:28:39,8417,5,,,,1780.86,0
10534050,09:30:26,09:30:26,9619,6,,,,2616.77,0
10534050,09:30:51,09:30:51,7792,7,,,,2812.07,0
10534050,09:31:26,09:31:26,8959,8,,,,3009.95,0
10534050,09:32:15,09:32:15,6983,9,,,,3304.3,0
10534050,09:32:56,09:32:56,6984,10,,,,3566.66,0
10534050,09:34:00,09:34:00,7786,11,,,,4018.72,
10534050,09:34:48,09:34:48,7787,12,,,,4273.6,0
10534050,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
10534050,09:35:26,09:35:26,1938,14,,,,4459.8,0
10534050,09:36:12,09:36:12,1939,15,,,,4734.31,0
10534050,09:37:05,09:37:05,1940,16,,,,4909.48,0
10534050,09:38:22,09:38:22,10546,17,,,,5293.96,0
10534050,09:39:01,09:39:01,10547,18,,,,5525.78,0
10534050,09:40:59,09:40:59,10548,19,,,,6086.66,0
10534050,09:41:35,09:41:35,10549,20,,,,6313.99,0
10534050,09:42:38,09:42:38,10550,21,,,,6669.29,0
10534050,09:43:11,09:43:11,10551,22,,,,6910.08,0
10534050,09:44:00,09:44:00,8683,23,,,,7218.32,
10534060,09:24:00,09:24:00,10536,1,,,1,0,
10534060,09:26:02,09:26:02,9809,2,,,,755.25,0
10534060,09:27:00,09:27:00,5560,3,,,,1108.53,
10534060,09:27:36,09:27:36,6927,4,,,,1363.15,0
10534060,09:28:39,09:28:39,8417,5,,,,1780.86,0
10534060,09:30:26,09:30:26,9619,6,,,,2616.77,0
10534060,09:30:51,09:30:51,7792,7,,,,2812.07,0
10534060,09:31:26,09:31:26,8959,8,,,,3009.95,0
10534060,09:32:15,09:32:15,6983,9,,,,3304.3,0
10534060,09:32:56,09:32:56,6984,10,,,,3566.66,0
10534060,09:34:00,09:34:00,7786,11,,,,4018.72,
10534060,09:34:48,09:34:48,7787,12,,,,4273.6,0
10534060,09:35:02,09:35:02,10033,13,,1,1,4344.62,0
10534060,09:35:26,09:35:26,1938,14,,,,4459.8,0
10534060,09:36:12,09:36:12,1939,15,,,,4734.31,0
10534060,09:37:05,09:37:05,1940,16,,,,4909.48,0
10534060,09:38:22,09:38:22,10546,17,,,,5293.96,0
10534060,09:39:01,09:39:01,10547,18,,,,5525.78,0
10534060,09:40:59,09:40:59,10548,19,,,,6086.66,0
10534060,09:41:35,09:41:35,10549,20,,,,6313.99,0
10534060,09:42:38,09:42:38,10550,21,,,,6669.29,0
10534060,09:43:11,09:43:11,10551,22,,,,6910.08,0
10534060,09:44:00,09:44:00,8683,23,,,,7218.32,
1055020,08:54:00,08:54:00,10536,1,,,1,0,
1055020,08:56:02,08:56:02,9809,2,,,,755.25,0
1055020,08:57:00,08:57:00,5560,3,,,,1108.53,
1055020,08:57:36,08:57:36,6927,4,,,,1363.15,0
1055020,08:58:39,08:58:39,8417,5,,,,1780.86,0
1055020,09:00:26,09:00:26,9619,6,,,,2616.77,0
1055020,09:00:51,09:00:51,7792,7,,,,2812.07,0
1055020,09:01:26,09:01:26,8959,8,,,,3009.95,0
1055020,09:02:15,09:02:15,6983,9,,,,3304.3,0
1055020,09:02:56,09:02:56,6984,10,,,,3566.66,0
1055020,09:04:00,09:04:00,7786,11,,,,4018.72,
1055020,09:04:48,09:04:48,7787,12,,,,4273.6,0
1055020,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
1055020,09:05:26,09:05:26,1938,14,,,,4459.8,0
1055020,09:06:12,09:06:12,1939,15,,,,4734.31,0
1055020,09:07:05,09:07:05,1940,16,,,,4909.48,0
1055020,09:08:22,09:08:22,10546,17,,,,5293.96,0
1055020,09:09:01,09:09:01,10547,18,,,,5525.78,0
1055020,09:10:59,09:10:59,10548,19,,,,6086.66,0
1055020,09:11:35,09:11:35,10549,20,,,,6313.99,0
1055020,09:12:38,09:12:38,10550,21,,,,6669.29,0
1055020,09:13:11,09:13:11,10551,22,,,,6910.08,0
1055020,09:14:00,09:14:00,8683,23,,,,7218.32,
1055030,08:54:00,08:54:00,10536,1,,,1,0,
1055030,08:56:02,08:56:02,9809,2,,,,755.25,0
1055030,08:57:00,08:57:00,5560,3,,,,1108.53,
1055030,08:57:36,08:57:36,6927,4,,,,1363.15,0
1055030,08:58:39,08:58:39,8417,5,,,,1780.86,0
1055030,09:00:26,09:00:26,9619,6,,,,2616.77,0
1055030,09:00:51,09:00:51,7792,7,,,,2812.07,0
1055030,09:01:26,09:01:26,8959,8,,,,3009.95,0
1055030,09:02:15,09:02:15,6983,9,,,,3304.3,0
1055030,09:02:56,09:02:56,6984,10,,,,3566.66,0
1055030,09:04:00,09:04:00,7786,11,,,,4018.72,
1055030,09:04:48,09:04:48,7787,12,,,,4273.6,0
1055030,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
1055030,09:05:26,09:05:26,1938,14,,,,4459.8,0
1055030,09:06:12,09:06:12,1939,15,,,,4734.31,0
1055030,09:07:05,09:07:05,1940,16,,,,4909.48,0
1055030,09:08:22,09:08:22,10546,17,,,,5293.96,0
1055030,09:09:01,09:09:01,10547,18,,,,5525.78,0
1055030,09:10:59,09:10:59,10548,19,,,,6086.66,0
1055030,09:11:35,09:11:35,10549,20,,,,6313.99,0
1055030,09:12:38,09:12:38,10550,21,,,,6669.29,0
1055030,09:13:11,09:13:11,10551,22,,,,6910.08,0
1055030,09:14:00,09:14:00,8683,23,,,,7218.32,
1055040,08:54:00,08:54:00,10536,1,,,1,0,
1055040,08:56:02,08:56:02,9809,2,,,,755.25,0
1055040,08:57:00,08:57:00,5560,3,,,,1108.53,
1055040,08:57:36,08:57:36,6927,4,,,,1363.15,0
1055040,08:58:39,08:58:39,8417,5,,,,1780.86,0
1055040,09:00:26,09:00:26,9619,6,,,,2616.77,0
1055040,09:00:51,09:00:51,7792,7,,,,2812.07,0
1055040,09:01:26,09:01:26,8959,8,,,,3009.95,0
1055040,09:02:15,09:02:15,6983,9,,,,3304.3,0
1055040,09:02:56,09:02:56,6984,10,,,,3566.66,0
1055040,09:04:00,09:04:00,7786,11,,,,4018.72,
1055040,09:04:48,09:04:48,7787,12,,,,4273.6,0
1055040,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
1055040,09:05:26,09:05:26,1938,14,,,,4459.8,0
1055040,09:06:12,09:06:12,1939,15,,,,4734.31,0
1055040,09:07:05,09:07:05,1940,16,,,,4909.48,0
1055040,09:08:22,09:08:22,10546,17,,,,5293.96,0
1055040,09:09:01,09:09:01,10547,18,,,,5525.78,0
1055040,09:10:59,09:10:59,10548,19,,,,6086.66,0
1055040,09:11:35,09:11:35,10549,20,,,,6313.99,0
1055040,09:12:38,09:12:38,10550,21,,,,6669.29,0
1055040,09:13:11,09:13:11,10551,22,,,,6910.08,0
1055040,09:14:00,09:14:00,8683,23,,,,7218.32,
1055050,08:54:00,08:54:00,10536,1,,,1,0,
1055050,08:56:02,08:56:02,9809,2,,,,755.25,0
1055050,08:57:00,08:57:00,5560,3,,,,1108.53,
1055050,08:57:36,08:57:36,6927,4,,,,1363.15,0
1055050,08:58:39,08:58:39,8417,5,,,,1780.86,0
1055050,09:00:26,09:00:26,9619,6,,,,2616.77,0
1055050,09:00:51,09:00:51,7792,7,,,,2812.07,0
1055050,09:01:26,09:01:26,8959,8,,,,3009.95,0
1055050,09:02:15,09:02:15,6983,9,,,,3304.3,0
1055050,09:02:56,09:02:56,6984,10,,,,3566.66,0
1055050,09:04:00,09:04:00,7786,11,,,,4018.72,
1055050,09:04:48,09:04:48,7787,12,,,,4273.6,0
1055050,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
1055050,09:05:26,09:05:26,1938,14,,,,4459.8,0
1055050,09:06:12,09:06:12,1939,15,,,,4734.31,0
1055050,09:07:05,09:07:05,1940,16,,,,4909.48,0
1055050,09:08:22,09:08:22,10546,17,,,,5293.96,0
1055050,09:09:01,09:09:01,10547,18,,,,5525.78,0
1055050,09:10:59,09:10:59,10548,19,,,,6086.66,0
1055050,09:11:35,09:11:35,10549,20,,,,6313.99,0
1055050,09:12:38,09:12:38,10550,21,,,,6669.29,0
1055050,09:13:11,09:13:11,10551,22,,,,6910.08,0
1055050,09:14:00,09:14:00,8683,23,,,,7218.32,
1055060,08:54:00,08:54:00,10536,1,,,1,0,
1055060,08:56:02,08:56:02,9809,2,,,,755.25,0
1055060,08:57:00,08:57:00,5560,3,,,,1108.53,
1055060,08:57:36,08:57:36,6927,4,,,,1363.15,0
1055060,08:58:39,08:58:39,8417,5,,,,1780.86,0
1055060,09:00:26,09:00:26,9619,6,,,,2616.77,0
1055060,09:00:51,09:00:51,7792,7,,,,2812.07,0
1055060,09:01:26,09:01:26,8959,8,,,,3009.95,0
1055060,09:02:15,09:02:15,6983,9,,,,3304.3,0
1055060,09:02:56,09:02:56,6984,10,,,,3566.66,0
1055060,09:04:00,09:04:00,7786,11,,,,4018.72,
1055060,09:04:48,09:04:48,7787,12,,,,4273.6,0
1055060,09:05:02,09:05:02,10033,13,,1,1,4344.62,0
1055060,09:05:26,09:05:26,1938,14,,,,4459.8,0
1055060,09:06:12,09:06:12,1939,15,,,,4734.31,0
1055060,09:07:05,09:07:05,1940,16,,,,4909.48,0
1055060,09:08:22,09:08:22,10546,17,,,,5293.96,0
1055060,09:09:01,09:09:01,10547,18,,,,5525.78,0
1055060,09:10:59,09:10:59,10548,19,,,,6086.66,0
1055060,09:11:35,09:11:35,10549,20,,,,6313.99,0
1055060,09:12:38,09:12:38,10550,21,,,,6669.29,0
1055060,09:13:11,09:13:11,10551,22,,,,6910.08,0
1055060,09:14:00,09:14:00,8683,23,,,,7218.32,
10665010,20:35:00,20:35:00,10536,1,,,1,0,
10665010,20:37:02,20:37:02,9809,2,,,,755.25,0
10665010,20:38:00,20:38:00,5560,3,,,,1108.53,
10665010,20:38:25,20:38:25,6927,4,,,,1363.15,0
10665010,20:39:11,20:39:11,8417,5,,,,1780.86,0
10665010,20:40:27,20:40:27,9619,6,,,,2616.77,0
10665010,20:40:45,20:40:45,7792,7,,,,2812.07,0
10665010,20:41:10,20:41:10,8959,8,,,,3009.95,0
10665010,20:41:45,20:41:45,6983,9,,,,3304.3,0
10665010,20:42:14,20:42:14,6984,10,,,,3566.66,0
10665010,20:43:00,20:43:00,7786,11,,,,4018.72,
10665010,20:43:28,20:43:28,7787,12,,,,4273.6,0
10665010,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
10665010,20:43:52,20:43:52,1938,14,,,,4459.8,0
10665010,20:44:19,20:44:19,1939,15,,,,4734.31,0
10665010,20:44:51,20:44:51,1940,16,,,,4909.48,0
10665010,20:45:37,20:45:37,10546,17,,,,5293.96,0
10665010,20:46:00,20:46:00,10547,18,,,,5525.78,0
10665010,20:47:11,20:47:11,10548,19,,,,6086.66,0
10665010,20:47:33,20:47:33,10549,20,,,,6313.99,0
10665010,20:48:10,20:48:10,10550,21,,,,6669.29,0
10665010,20:48:31,20:48:31,10551,22,,,,6910.08,0
10665010,20:49:00,20:49:00,8683,23,,,,7218.32,
10665080,20:35:00,20:35:00,10536,1,,,1,0,
10665080,20:37:02,20:37:02,9809,2,,,,755.25,0
10665080,20:38:00,20:38:00,5560,3,,,,1108.53,
10665080,20:38:25,20:38:25,6927,4,,,,1363.15,0
10665080,20:39:11,20:39:11,8417,5,,,,1780.86,0
10665080,20:40:27,20:40:27,9619,6,,,,2616.77,0
10665080,20:40:45,20:40:45,7792,7,,,,2812.07,0
10665080,20:41:10,20:41:10,8959,8,,,,3009.95,0
10665080,20:41:45,20:41:45,6983,9,,,,3304.3,0
10665080,20:42:14,20:42:14,6984,10,,,,3566.66,0
10665080,20:43:00,20:43:00,7786,11,,,,4018.72,
10665080,20:43:28,20:43:28,7787,12,,,,4273.6,0
10665080,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
10665080,20:43:52,20:43:52,1938,14,,,,4459.8,0
10665080,20:44:19,20:44:19,1939,15,,,,4734.31,0
10665080,20:44:51,20:44:51,1940,16,,,,4909.48,0
10665080,20:45:37,20:45:37,10546,17,,,,5293.96,0
10665080,20:46:00,20:46:00,10547,18,,,,5525.78,0
10665080,20:47:11,20:47:11,10548,19,,,,6086.66,0
10665080,20:47:33,20:47:33,10549,20,,,,6313.99,0
10665080,20:48:10,20:48:10,10550,21,,,,6669.29,0
10665080,20:48:31,20:48:31,10551,22,,,,6910.08,0
10665080,20:49:00,20:49:00,8683,23,,,,7218.32,
10665090,20:35:00,20:35:00,10536,1,,,1,0,
10665090,20:37:02,20:37:02,9809,2,,,,755.25,0
10665090,20:38:00,20:38:00,5560,3,,,,1108.53,
10665090,20:38:25,20:38:25,6927,4,,,,1363.15,0
10665090,20:39:11,20:39:11,8417,5,,,,1780.86,0
10665090,20:40:27,20:40:27,9619,6,,,,2616.77,0
10665090,20:40:45,20:40:45,7792,7,,,,2812.07,0
10665090,20:41:10,20:41:10,8959,8,,,,3009.95,0
10665090,20:41:45,20:41:45,6983,9,,,,3304.3,0
10665090,20:42:14,20:42:14,6984,10,,,,3566.66,0
10665090,20:43:00,20:43:00,7786,11,,,,4018.72,
10665090,20:43:28,20:43:28,7787,12,,,,4273.6,0
10665090,20:43:37,20:43:37,10033,13,,1,1,4344.62,0
10665090,20:43:52,20:43:52,1938,14,,,,4459.8,0
10665090,20:44:19,20:44:19,1939,15,,,,4734.31,0
10665090,20:44:51,20:44:51,1940,16,,,,4909.48,0
10665090,20:45:37,20:45:37,10546,17,,,,5293.96,0
10665090,20:46:00,20:46:00,10547,18,,,,5525.78,0
10665090,20:47:11,20:47:11,10548,19,,,,6086.66,0
10665090,20:47:33,20:47:33,10549,20,,,,6313.99,0
10665090,20:48:10,20:48:10,10550,21,,,,6669.29,0
10665090,20:48:31,20:48:31,10551,22,,,,6910.08,0
10665090,20:49:00,20:49:00,8683,23,,,,7218.32,
10855010,12:35:00,12:35:00,10536,1,,,1,0,
10855010,12:37:02,12:37:02,9809,2,,,,755.25,0
10855010,12:38:00,12:38:00,5560,3,,,,1108.53,
10855010,12:38:31,12:38:31,6927,4,,,,1363.15,0
10855010,12:39:25,12:39:25,8417,5,,,,1780.86,0
10855010,12:40:56,12:40:56,9619,6,,,,2616.77,0
10855010,12:41:18,12:41:18,7792,7,,,,2812.07,0
10855010,12:41:48,12:41:48,8959,8,,,,3009.95,0
10855010,12:42:30,12:42:30,6983,9,,,,3304.3,0
10855010,12:43:05,12:43:05,6984,10,,,,3566.66,0
10855010,12:44:00,12:44:00,7786,11,,,,4018.72,
10855010,12:44:28,12:44:28,7787,12,,,,4273.6,0
10855010,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
10855010,12:44:52,12:44:52,1938,14,,,,4459.8,0
10855010,12:45:19,12:45:19,1939,15,,,,4734.31,0
10855010,12:45:51,12:45:51,1940,16,,,,4909.48,0
10855010,12:46:37,12:46:37,10546,17,,,,5293.96,0
10855010,12:47:00,12:47:00,10547,18,,,,5525.78,0
10855010,12:48:11,12:48:11,10548,19,,,,6086.66,0
10855010,12:48:33,12:48:33,10549,20,,,,6313.99,0
10855010,12:49:10,12:49:10,10550,21,,,,6669.29,0
10855010,12:49:31,12:49:31,10551,22,,,,6910.08,0
10855010,12:50:00,12:50:00,8683,23,,,,7218.32,
10855080,12:35:00,12:35:00,10536,1,,,1,0,
10855080,12:37:02,12:37:02,9809,2,,,,755.25,0
10855080,12:38:00,12:38:00,5560,3,,,,1108.53,
10855080,12:38:31,12:38:31,6927,4,,,,1363.15,0
10855080,12:39:25,12:39:25,8417,5,,,,1780.86,0
10855080,12:40:56,12:40:56,9619,6,,,,2616.77,0
10855080,12:41:18,12:41:18,7792,7,,,,2812.07,0
10855080,12:41:48,12:41:48,8959,8,,,,3009.95,0
10855080,12:42:30,12:42:30,6983,9,,,,3304.3,0
10855080,12:43:05,12:43:05,6984,10,,,,3566.66,0
10855080,12:44:00,12:44:00,7786,11,,,,4018.72,
10855080,12:44:28,12:44:28,7787,12,,,,4273.6,0
10855080,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
10855080,12:44:52,12:44:52,1938,14,,,,4459.8,0
10855080,12:45:19,12:45:19,1939,15,,,,4734.31,0
10855080,12:45:51,12:45:51,1940,16,,,,4909.48,0
10855080,12:46:37,12:46:37,10546,17,,,,5293.96,0
10855080,12:47:00,12:47:00,10547,18,,,,5525.78,0
10855080,12:48:11,12:48:11,10548,19,,,,6086.66,0
10855080,12:48:33,12:48:33,10549,20,,,,6313.99,0
10855080,12:49:10,12:49:10,10550,21,,,,6669.29,0
10855080,12:49:31,12:49:31,10551,22,,,,6910.08,0
10855080,12:50:00,12:50:00,8683,23,,,,7218.32,
10855090,12:35:00,12:35:00,10536,1,,,1,0,
10855090,12:37:02,12:37:02,9809,2,,,,755.25,0
10855090,12:38:00,12:38:00,5560,3,,,,1108.53,
10855090,12:38:31,12:38:31,6927,4,,,,1363.15,0
10855090,12:39:25,12:39:25,8417,5,,,,1780.86,0
10855090,12:40:56,12:40:56,9619,6,,,,2616.77,0
10855090,12:41:18,12:41:18,7792,7,,,,2812.07,0
10855090,12:41:48,12:41:48,8959,8,,,,3009.95,0
10855090,12:42:30,12:42:30,6983,9,,,,3304.3,0
10855090,12:43:05,12:43:05,6984,10,,,,3566.66,0
10855090,12:44:00,12:44:00,7786,11,,,,4018.72,
10855090,12:44:28,12:44:28,7787,12,,,,4273.6,0
10855090,12:44:37,12:44:37,10033,13,,1,1,4344.62,0
10855090,12:44:52,12:44:52,1938,14,,,,4459.8,0
10855090,12:45:19,12:45:19,1939,15,,,,4734.31,0
10855090,12:45:51,12:45:51,1940,16,,,,4909.48,0
10855090,12:46:37,12:46:37,10546,17,,,,5293.96,0
10855090,12:47:00,12:47:00,10547,18,,,,5525.78,0
10855090,12:48:11,12:48:11,10548,19,,,,6086.66,0
10855090,12:48:33,12:48:33,10549,20,,,,6313.99,0
10855090,12:49:10,12:49:10,10550,21,,,,6669.29,0
10855090,12:49:31,12:49:31,10551,22,,,,6910.08,0
10855090,12:50:00,12:50:00,8683,23,,,,7218.32,
11207020,14:24:00,14:24:00,10536,1,,,1,0,
11207020,14:26:02,14:26:02,9809,2,,,,755.25,0
11207020,14:27:00,14:27:00,5560,3,,,,1108.53,
11207020,14:27:36,14:27:36,6927,4,,,,1363.15,0
11207020,14:28:39,14:28:39,8417,5,,,,1780.86,0
11207020,14:30:26,14:30:26,9619,6,,,,2616.77,0
11207020,14:30:51,14:30:51,7792,7,,,,2812.07,0
11207020,14:31:26,14:31:26,8959,8,,,,3009.95,0
11207020,14:32:15,14:32:15,6983,9,,,,3304.3,0
11207020,14:32:56,14:32:56,6984,10,,,,3566.66,0
11207020,14:34:00,14:34:00,7786,11,,,,4018.72,
11207020,14:34:43,14:34:43,7787,12,,,,4273.6,0
11207020,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
11207020,14:35:18,14:35:18,1938,14,,,,4459.8,0
11207020,14:35:59,14:35:59,1939,15,,,,4734.31,0
11207020,14:36:46,14:36:46,1940,16,,,,4909.48,0
11207020,14:37:56,14:37:56,10546,17,,,,5293.96,0
11207020,14:38:31,14:38:31,10547,18,,,,5525.78,0
11207020,14:40:17,14:40:17,10548,19,,,,6086.66,0
11207020,14:40:49,14:40:49,10549,20,,,,6313.99,0
11207020,14:41:46,14:41:46,10550,21,,,,6669.29,0
11207020,14:42:16,14:42:16,10551,22,,,,6910.08,0
11207020,14:43:00,14:43:00,8683,23,,,,7218.32,
11207030,14:24:00,14:24:00,10536,1,,,1,0,
11207030,14:26:02,14:26:02,9809,2,,,,755.25,0
11207030,14:27:00,14:27:00,5560,3,,,,1108.53,
11207030,14:27:36,14:27:36,6927,4,,,,1363.15,0
11207030,14:28:39,14:28:39,8417,5,,,,1780.86,0
11207030,14:30:26,14:30:26,9619,6,,,,2616.77,0
11207030,14:30:51,14:30:51,7792,7,,,,2812.07,0
11207030,14:31:26,14:31:26,8959,8,,,,3009.95,0
11207030,14:32:15,14:32:15,6983,9,,,,3304.3,0
11207030,14:32:56,14:32:56,6984,10,,,,3566.66,0
11207030,14:34:00,14:34:00,7786,11,,,,4018.72,
11207030,14:34:43,14:34:43,7787,12,,,,4273.6,0
11207030,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
11207030,14:35:18,14:35:18,1938,14,,,,4459.8,0
11207030,14:35:59,14:35:59,1939,15,,,,4734.31,0
11207030,14:36:46,14:36:46,1940,16,,,,4909.48,0
11207030,14:37:56,14:37:56,10546,17,,,,5293.96,0
11207030,14:38:31,14:38:31,10547,18,,,,5525.78,0
11207030,14:40:17,14:40:17,10548,19,,,,6086.66,0
11207030,14:40:49,14:40:49,10549,20,,,,6313.99,0
11207030,14:41:46,14:41:46,10550,21,,,,6669.29,0
11207030,14:42:16,14:42:16,10551,22,,,,6910.08,0
11207030,14:43:00,14:43:00,8683,23,,,,7218.32,
11207040,14:24:00,14:24:00,10536,1,,,1,0,
11207040,14:26:02,14:26:02,9809,2,,,,755.25,0
11207040,14:27:00,14:27:00,5560,3,,,,1108.53,
11207040,14:27:36,14:27:36,6927,4,,,,1363.15,0
11207040,14:28:39,14:28:39,8417,5,,,,1780.86,0
11207040,14:30:26,14:30:26,9619,6,,,,2616.77,0
11207040,14:30:51,14:30:51,7792,7,,,,2812.07,0
11207040,14:31:26,14:31:26,8959,8,,,,3009.95,0
11207040,14:32:15,14:32:15,6983,9,,,,3304.3,0
11207040,14:32:56,14:32:56,6984,10,,,,3566.66,0
11207040,14:34:00,14:34:00,7786,11,,,,4018.72,
11207040,14:34:43,14:34:43,7787,12,,,,4273.6,0
11207040,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
11207040,14:35:18,14:35:18,1938,14,,,,4459.8,0
11207040,14:35:59,14:35:59,1939,15,,,,4734.31,0
11207040,14:36:46,14:36:46,1940,16,,,,4909.48,0
11207040,14:37:56,14:37:56,10546,17,,,,5293.96,0
11207040,14:38:31,14:38:31,10547,18,,,,5525.78,0
11207040,14:40:17,14:40:17,10548,19,,,,6086.66,0
11207040,14:40:49,14:40:49,10549,20,,,,6313.99,0
11207040,14:41:46,14:41:46,10550,21,,,,6669.29,0
11207040,14:42:16,14:42:16,10551,22,,,,6910.08,0
11207040,14:43:00,14:43:00,8683,23,,,,7218.32,
11207050,14:24:00,14:24:00,10536,1,,,1,0,
11207050,14:26:02,14:26:02,9809,2,,,,755.25,0
11207050,14:27:00,14:27:00,5560,3,,,,1108.53,
11207050,14:27:36,14:27:36,6927,4,,,,1363.15,0
11207050,14:28:39,14:28:39,8417,5,,,,1780.86,0
11207050,14:30:26,14:30:26,9619,6,,,,2616.77,0
11207050,14:30:51,14:30:51,7792,7,,,,2812.07,0
11207050,14:31:26,14:31:26,8959,8,,,,3009.95,0
11207050,14:32:15,14:32:15,6983,9,,,,3304.3,0
11207050,14:32:56,14:32:56,6984,10,,,,3566.66,0
11207050,14:34:00,14:34:00,7786,11,,,,4018.72,
11207050,14:34:43,14:34:43,7787,12,,,,4273.6,0
11207050,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
11207050,14:35:18,14:35:18,1938,14,,,,4459.8,0
11207050,14:35:59,14:35:59,1939,15,,,,4734.31,0
11207050,14:36:46,14:36:46,1940,16,,,,4909.48,0
11207050,14:37:56,14:37:56,10546,17,,,,5293.96,0
11207050,14:38:31,14:38:31,10547,18,,,,5525.78,0
11207050,14:40:17,14:40:17,10548,19,,,,6086.66,0
11207050,14:40:49,14:40:49,10549,20,,,,6313.99,0
11207050,14:41:46,14:41:46,10550,21,,,,6669.29,0
11207050,14:42:16,14:42:16,10551,22,,,,6910.08,0
11207050,14:43:00,14:43:00,8683,23,,,,7218.32,
11207060,14:24:00,14:24:00,10536,1,,,1,0,
11207060,14:26:02,14:26:02,9809,2,,,,755.25,0
11207060,14:27:00,14:27:00,5560,3,,,,1108.53,
11207060,14:27:36,14:27:36,6927,4,,,,1363.15,0
11207060,14:28:39,14:28:39,8417,5,,,,1780.86,0
11207060,14:30:26,14:30:26,9619,6,,,,2616.77,0
11207060,14:30:51,14:30:51,7792,7,,,,2812.07,0
11207060,14:31:26,14:31:26,8959,8,,,,3009.95,0
11207060,14:32:15,14:32:15,6983,9,,,,3304.3,0
11207060,14:32:56,14:32:56,6984,10,,,,3566.66,0
11207060,14:34:00,14:34:00,7786,11,,,,4018.72,
11207060,14:34:43,14:34:43,7787,12,,,,4273.6,0
11207060,14:34:56,14:34:56,10033,13,,1,1,4344.62,0
11207060,14:35:18,14:35:18,1938,14,,,,4459.8,0
11207060,14:35:59,14:35:59,1939,15,,,,4734.31,0
11207060,14:36:46,14:36:46,1940,16,,,,4909.48,0
11207060,14:37:56,14:37:56,10546,17,,,,5293.96,0
11207060,14:38:31,14:38:31,10547,18,,,,5525.78,0
11207060,14:40:17,14:40:17,10548,19,,,,6086.66,0
11207060,14:40:49,14:40:49,10549,20,,,,6313.99,0
11207060,14:41:46,14:41:46,10550,21,,,,6669.29,0
11207060,14:42:16,14:42:16,10551,22,,,,6910.08,0
11207060,14:43:00,14:43:00,8683,23,,,,7218.32,
11627010,16:35:00,16:35:00,10536,1,,,1,0,
11627010,16:37:02,16:37:02,9809,2,,,,755.25,0
11627010,16:38:00,16:38:00,5560,3,,,,1108.53,
11627010,16:38:31,16:38:31,6927,4,,,,1363.15,0
11627010,16:39:25,16:39:25,8417,5,,,,1780.86,0
11627010,16:40:56,16:40:56,9619,6,,,,2616.77,0
11627010,16:41:18,16:41:18,7792,7,,,,2812.07,0
11627010,16:41:48,16:41:48,8959,8,,,,3009.95,0
11627010,16:42:30,16:42:30,6983,9,,,,3304.3,0
11627010,16:43:05,16:43:05,6984,10,,,,3566.66,0
11627010,16:44:00,16:44:00,7786,11,,,,4018.72,
11627010,16:44:28,16:44:28,7787,12,,,,4273.6,0
11627010,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
11627010,16:44:52,16:44:52,1938,14,,,,4459.8,0
11627010,16:45:19,16:45:19,1939,15,,,,4734.31,0
11627010,16:45:51,16:45:51,1940,16,,,,4909.48,0
11627010,16:46:37,16:46:37,10546,17,,,,5293.96,0
11627010,16:47:00,16:47:00,10547,18,,,,5525.78,0
11627010,16:48:11,16:48:11,10548,19,,,,6086.66,0
11627010,16:48:33,16:48:33,10549,20,,,,6313.99,0
11627010,16:49:10,16:49:10,10550,21,,,,6669.29,0
11627010,16:49:31,16:49:31,10551,22,,,,6910.08,0
11627010,16:50:00,16:50:00,8683,23,,,,7218.32,
11627080,16:35:00,16:35:00,10536,1,,,1,0,
11627080,16:37:02,16:37:02,9809,2,,,,755.25,0
11627080,16:38:00,16:38:00,5560,3,,,,1108.53,
11627080,16:38:31,16:38:31,6927,4,,,,1363.15,0
11627080,16:39:25,16:39:25,8417,5,,,,1780.86,0
11627080,16:40:56,16:40:56,9619,6,,,,2616.77,0
11627080,16:41:18,16:41:18,7792,7,,,,2812.07,0
11627080,16:41:48,16:41:48,8959,8,,,,3009.95,0
11627080,16:42:30,16:42:30,6983,9,,,,3304.3,0
11627080,16:43:05,16:43:05,6984,10,,,,3566.66,0
11627080,16:44:00,16:44:00,7786,11,,,,4018.72,
11627080,16:44:28,16:44:28,7787,12,,,,4273.6,0
11627080,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
11627080,16:44:52,16:44:52,1938,14,,,,4459.8,0
11627080,16:45:19,16:45:19,1939,15,,,,4734.31,0
11627080,16:45:51,16:45:51,1940,16,,,,4909.48,0
11627080,16:46:37,16:46:37,10546,17,,,,5293.96,0
11627080,16:47:00,16:47:00,10547,18,,,,5525.78,0
11627080,16:48:11,16:48:11,10548,19,,,,6086.66,0
11627080,16:48:33,16:48:33,10549,20,,,,6313.99,0
11627080,16:49:10,16:49:10,10550,21,,,,6669.29,0
11627080,16:49:31,16:49:31,10551,22,,,,6910.08,0
11627080,16:50:00,16:50:00,8683,23,,,,7218.32,
11627090,16:35:00,16:35:00,10536,1,,,1,0,
11627090,16:37:02,16:37:02,9809,2,,,,755.25,0
11627090,16:38:00,16:38:00,5560,3,,,,1108.53,
11627090,16:38:31,16:38:31,6927,4,,,,1363.15,0
11627090,16:39:25,16:39:25,8417,5,,,,1780.86,0
11627090,16:40:56,16:40:56,9619,6,,,,2616.77,0
11627090,16:41:18,16:41:18,7792,7,,,,2812.07,0
11627090,16:41:48,16:41:48,8959,8,,,,3009.95,0
11627090,16:42:30,16:42:30,6983,9,,,,3304.3,0
11627090,16:43:05,16:43:05,6984,10,,,,3566.66,0
11627090,16:44:00,16:44:00,7786,11,,,,4018.72,
11627090,16:44:28,16:44:28,7787,12,,,,4273.6,0
11627090,16:44:37,16:44:37,10033,13,,1,1,4344.62,0
11627090,16:44:52,16:44:52,1938,14,,,,4459.8,0
11627090,16:45:19,16:45:19,1939,15,,,,4734.31,0
11627090,16:45:51,16:45:51,1940,16,,,,4909.48,0
11627090,16:46:37,16:46:37,10546,17,,,,5293.96,0
11627090,16:47:00,16:47:00,10547,18,,,,5525.78,0
11627090,16:48:11,16:48:11,10548,19,,,,6086.66,0
11627090,16:48:33,16:48:33,10549,20,,,,6313.99,0
11627090,16:49:10,16:49:10,10550,21,,,,6669.29,0
11627090,16:49:31,16:49:31,10551,22,,,,6910.08,0
11627090,16:50:00,16:50:00,8683,23,,,,7218.32,
11655020,05:11:00,05:11:00,10536,1,,,1,0,
11655020,05:13:02,05:13:02,9809,2,,,,755.25,0
11655020,05:14:00,05:14:00,5560,3,,,,1108.53,
11655020,05:14:31,05:14:31,6927,4,,,,1363.15,0
11655020,05:15:25,05:15:25,8417,5,,,,1780.86,0
11655020,05:16:56,05:16:56,9619,6,,,,2616.77,0
11655020,05:17:18,05:17:18,7792,7,,,,2812.07,0
11655020,05:17:48,05:17:48,8959,8,,,,3009.95,0
11655020,05:18:30,05:18:30,6983,9,,,,3304.3,0
11655020,05:19:05,05:19:05,6984,10,,,,3566.66,0
11655020,05:20:00,05:20:00,7786,11,,,,4018.72,
11655020,05:20:38,05:20:38,7787,12,,,,4273.6,0
11655020,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
11655020,05:21:09,05:21:09,1938,14,,,,4459.8,0
11655020,05:21:46,05:21:46,1939,15,,,,4734.31,0
11655020,05:22:28,05:22:28,1940,16,,,,4909.48,0
11655020,05:23:30,05:23:30,10546,17,,,,5293.96,0
11655020,05:24:00,05:24:00,10547,18,,,,5525.78,0
11655020,05:25:35,05:25:35,10548,19,,,,6086.66,0
11655020,05:26:04,05:26:04,10549,20,,,,6313.99,0
11655020,05:26:54,05:26:54,10550,21,,,,6669.29,0
11655020,05:27:21,05:27:21,10551,22,,,,6910.08,0
11655020,05:28:00,05:28:00,8683,23,,,,7218.32,
11655030,05:11:00,05:11:00,10536,1,,,1,0,
11655030,05:13:02,05:13:02,9809,2,,,,755.25,0
11655030,05:14:00,05:14:00,5560,3,,,,1108.53,
11655030,05:14:31,05:14:31,6927,4,,,,1363.15,0
11655030,05:15:25,05:15:25,8417,5,,,,1780.86,0
11655030,05:16:56,05:16:56,9619,6,,,,2616.77,0
11655030,05:17:18,05:17:18,7792,7,,,,2812.07,0
11655030,05:17:48,05:17:48,8959,8,,,,3009.95,0
11655030,05:18:30,05:18:30,6983,9,,,,3304.3,0
11655030,05:19:05,05:19:05,6984,10,,,,3566.66,0
11655030,05:20:00,05:20:00,7786,11,,,,4018.72,
11655030,05:20:38,05:20:38,7787,12,,,,4273.6,0
11655030,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
11655030,05:21:09,05:21:09,1938,14,,,,4459.8,0
11655030,05:21:46,05:21:46,1939,15,,,,4734.31,0
11655030,05:22:28,05:22:28,1940,16,,,,4909.48,0
11655030,05:23:30,05:23:30,10546,17,,,,5293.96,0
11655030,05:24:00,05:24:00,10547,18,,,,5525.78,0
11655030,05:25:35,05:25:35,10548,19,,,,6086.66,0
11655030,05:26:04,05:26:04,10549,20,,,,6313.99,0
11655030,05:26:54,05:26:54,10550,21,,,,6669.29,0
11655030,05:27:21,05:27:21,10551,22,,,,6910.08,0
11655030,05:28:00,05:28:00,8683,23,,,,7218.32,
11655040,05:11:00,05:11:00,10536,1,,,1,0,
11655040,05:13:02,05:13:02,9809,2,,,,755.25,0
11655040,05:14:00,05:14:00,5560,3,,,,1108.53,
11655040,05:14:31,05:14:31,6927,4,,,,1363.15,0
11655040,05:15:25,05:15:25,8417,5,,,,1780.86,0
11655040,05:16:56,05:16:56,9619,6,,,,2616.77,0
11655040,05:17:18,05:17:18,7792,7,,,,2812.07,0
11655040,05:17:48,05:17:48,8959,8,,,,3009.95,0
11655040,05:18:30,05:18:30,6983,9,,,,3304.3,0
11655040,05:19:05,05:19:05,6984,10,,,,3566.66,0
11655040,05:20:00,05:20:00,7786,11,,,,4018.72,
11655040,05:20:38,05:20:38,7787,12,,,,4273.6,0
11655040,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
11655040,05:21:09,05:21:09,1938,14,,,,4459.8,0
11655040,05:21:46,05:21:46,1939,15,,,,4734.31,0
11655040,05:22:28,05:22:28,1940,16,,,,4909.48,0
11655040,05:23:30,05:23:30,10546,17,,,,5293.96,0
11655040,05:24:00,05:24:00,10547,18,,,,5525.78,0
11655040,05:25:35,05:25:35,10548,19,,,,6086.66,0
11655040,05:26:04,05:26:04,10549,20,,,,6313.99,0
11655040,05:26:54,05:26:54,10550,21,,,,6669.29,0
11655040,05:27:21,05:27:21,10551,22,,,,6910.08,0
11655040,05:28:00,05:28:00,8683,23,,,,7218.32,
11655050,05:11:00,05:11:00,10536,1,,,1,0,
11655050,05:13:02,05:13:02,9809,2,,,,755.25,0
11655050,05:14:00,05:14:00,5560,3,,,,1108.53,
11655050,05:14:31,05:14:31,6927,4,,,,1363.15,0
11655050,05:15:25,05:15:25,8417,5,,,,1780.86,0
11655050,05:16:56,05:16:56,9619,6,,,,2616.77,0
11655050,05:17:18,05:17:18,7792,7,,,,2812.07,0
11655050,05:17:48,05:17:48,8959,8,,,,3009.95,0
11655050,05:18:30,05:18:30,6983,9,,,,3304.3,0
11655050,05:19:05,05:19:05,6984,10,,,,3566.66,0
11655050,05:20:00,05:20:00,7786,11,,,,4018.72,
11655050,05:20:38,05:20:38,7787,12,,,,4273.6,0
11655050,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
11655050,05:21:09,05:21:09,1938,14,,,,4459.8,0
11655050,05:21:46,05:21:46,1939,15,,,,4734.31,0
11655050,05:22:28,05:22:28,1940,16,,,,4909.48,0
11655050,05:23:30,05:23:30,10546,17,,,,5293.96,0
11655050,05:24:00,05:24:00,10547,18,,,,5525.78,0
11655050,05:25:35,05:25:35,10548,19,,,,6086.66,0
11655050,05:26:04,05:26:04,10549,20,,,,6313.99,0
11655050,05:26:54,05:26:54,10550,21,,,,6669.29,0
11655050,05:27:21,05:27:21,10551,22,,,,6910.08,0
11655050,05:28:00,05:28:00,8683,23,,,,7218.32,
11655060,05:11:00,05:11:00,10536,1,,,1,0,
11655060,05:13:02,05:13:02,9809,2,,,,755.25,0
11655060,05:14:00,05:14:00,5560,3,,,,1108.53,
11655060,05:14:31,05:14:31,6927,4,,,,1363.15,0
11655060,05:15:25,05:15:25,8417,5,,,,1780.86,0
11655060,05:16:56,05:16:56,9619,6,,,,2616.77,0
11655060,05:17:18,05:17:18,7792,7,,,,2812.07,0
11655060,05:17:48,05:17:48,8959,8,,,,3009.95,0
11655060,05:18:30,05:18:30,6983,9,,,,3304.3,0
11655060,05:19:05,05:19:05,6984,10,,,,3566.66,0
11655060,05:20:00,05:20:00,7786,11,,,,4018.72,
11655060,05:20:38,05:20:38,7787,12,,,,4273.6,0
11655060,05:20:50,05:20:50,10033,13,,1,1,4344.62,0
11655060,05:21:09,05:21:09,1938,14,,,,4459.8,0
11655060,05:21:46,05:21:46,1939,15,,,,4734.31,0
11655060,05:22:28,05:22:28,1940,16,,,,4909.48,0
11655060,05:23:30,05:23:30,10546,17,,,,5293.96,0
11655060,05:24:00,05:24:00,10547,18,,,,5525.78,0
11655060,05:25:35,05:25:35,10548,19,,,,6086.66,0
11655060,05:26:04,05:26:04,10549,20,,,,6313.99,0
11655060,05:26:54,05:26:54,10550,21,,,,6669.29,0
11655060,05:27:21,05:27:21,10551,22,,,,6910.08,0
11655060,05:28:00,05:28:00,8683,23,,,,7218.32,
11748070,20:58:00,20:58:00,10536,1,,,1,0,
11748070,21:00:02,21:00:02,9809,2,,,,755.25,0
11748070,21:01:00,21:01:00,5560,3,,,,1108.53,
11748070,21:01:25,21:01:25,6927,4,,,,1363.15,0
11748070,21:02:11,21:02:11,8417,5,,,,1780.86,0
11748070,21:03:27,21:03:27,9619,6,,,,2616.77,0
11748070,21:03:45,21:03:45,7792,7,,,,2812.07,0
11748070,21:04:10,21:04:10,8959,8,,,,3009.95,0
11748070,21:04:45,21:04:45,6983,9,,,,3304.3,0
11748070,21:05:14,21:05:14,6984,10,,,,3566.66,0
11748070,21:06:00,21:06:00,7786,11,,,,4018.72,
11748070,21:06:28,21:06:28,7787,12,,,,4273.6,0
11748070,21:06:37,21:06:37,10033,13,,1,1,4344.62,0
11748070,21:06:52,21:06:52,1938,14,,,,4459.8,0
11748070,21:07:19,21:07:19,1939,15,,,,4734.31,0
11748070,21:07:51,21:07:51,1940,16,,,,4909.48,0
11748070,21:08:37,21:08:37,10546,17,,,,5293.96,0
11748070,21:09:00,21:09:00,10547,18,,,,5525.78,0
11748070,21:10:11,21:10:11,10548,19,,,,6086.66,0
11748070,21:10:33,21:10:33,10549,20,,,,6313.99,0
11748070,21:11:10,21:11:10,10550,21,,,,6669.29,0
11748070,21:11:31,21:11:31,10551,22,,,,6910.08,0
11748070,21:12:00,21:12:00,8683,23,,,,7218.32,
11925020,17:54:00,17:54:00,10536,1,,,1,0,
11925020,17:56:02,17:56:02,9809,2,,,,755.25,0
11925020,17:57:00,17:57:00,5560,3,,,,1108.53,
11925020,17:57:31,17:57:31,6927,4,,,,1363.15,0
11925020,17:58:25,17:58:25,8417,5,,,,1780.86,0
11925020,17:59:56,17:59:56,9619,6,,,,2616.77,0
11925020,18:00:18,18:00:18,7792,7,,,,2812.07,0
11925020,18:00:48,18:00:48,8959,8,,,,3009.95,0
11925020,18:01:30,18:01:30,6983,9,,,,3304.3,0
11925020,18:02:05,18:02:05,6984,10,,,,3566.66,0
11925020,18:03:00,18:03:00,7786,11,,,,4018.72,
11925020,18:03:43,18:03:43,7787,12,,,,4273.6,0
11925020,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
11925020,18:04:18,18:04:18,1938,14,,,,4459.8,0
11925020,18:04:59,18:04:59,1939,15,,,,4734.31,0
11925020,18:05:46,18:05:46,1940,16,,,,4909.48,0
11925020,18:06:56,18:06:56,10546,17,,,,5293.96,0
11925020,18:07:31,18:07:31,10547,18,,,,5525.78,0
11925020,18:09:17,18:09:17,10548,19,,,,6086.66,0
11925020,18:09:49,18:09:49,10549,20,,,,6313.99,0
11925020,18:10:46,18:10:46,10550,21,,,,6669.29,0
11925020,18:11:16,18:11:16,10551,22,,,,6910.08,0
11925020,18:12:00,18:12:00,8683,23,,,,7218.32,
11925030,17:54:00,17:54:00,10536,1,,,1,0,
11925030,17:56:02,17:56:02,9809,2,,,,755.25,0
11925030,17:57:00,17:57:00,5560,3,,,,1108.53,
11925030,17:57:31,17:57:31,6927,4,,,,1363.15,0
11925030,17:58:25,17:58:25,8417,5,,,,1780.86,0
11925030,17:59:56,17:59:56,9619,6,,,,2616.77,0
11925030,18:00:18,18:00:18,7792,7,,,,2812.07,0
11925030,18:00:48,18:00:48,8959,8,,,,3009.95,0
11925030,18:01:30,18:01:30,6983,9,,,,3304.3,0
11925030,18:02:05,18:02:05,6984,10,,,,3566.66,0
11925030,18:03:00,18:03:00,7786,11,,,,4018.72,
11925030,18:03:43,18:03:43,7787,12,,,,4273.6,0
11925030,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
11925030,18:04:18,18:04:18,1938,14,,,,4459.8,0
11925030,18:04:59,18:04:59,1939,15,,,,4734.31,0
11925030,18:05:46,18:05:46,1940,16,,,,4909.48,0
11925030,18:06:56,18:06:56,10546,17,,,,5293.96,0
11925030,18:07:31,18:07:31,10547,18,,,,5525.78,0
11925030,18:09:17,18:09:17,10548,19,,,,6086.66,0
11925030,18:09:49,18:09:49,10549,20,,,,6313.99,0
11925030,18:10:46,18:10:46,10550,21,,,,6669.29,0
11925030,18:11:16,18:11:16,10551,22,,,,6910.08,0
11925030,18:12:00,18:12:00,8683,23,,,,7218.32,
11925040,17:54:00,17:54:00,10536,1,,,1,0,
11925040,17:56:02,17:56:02,9809,2,,,,755.25,0
11925040,17:57:00,17:57:00,5560,3,,,,1108.53,
11925040,17:57:31,17:57:31,6927,4,,,,1363.15,0
11925040,17:58:25,17:58:25,8417,5,,,,1780.86,0
11925040,17:59:56,17:59:56,9619,6,,,,2616.77,0
11925040,18:00:18,18:00:18,7792,7,,,,2812.07,0
11925040,18:00:48,18:00:48,8959,8,,,,3009.95,0
11925040,18:01:30,18:01:30,6983,9,,,,3304.3,0
11925040,18:02:05,18:02:05,6984,10,,,,3566.66,0
11925040,18:03:00,18:03:00,7786,11,,,,4018.72,
11925040,18:03:43,18:03:43,7787,12,,,,4273.6,0
11925040,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
11925040,18:04:18,18:04:18,1938,14,,,,4459.8,0
11925040,18:04:59,18:04:59,1939,15,,,,4734.31,0
11925040,18:05:46,18:05:46,1940,16,,,,4909.48,0
11925040,18:06:56,18:06:56,10546,17,,,,5293.96,0
11925040,18:07:31,18:07:31,10547,18,,,,5525.78,0
11925040,18:09:17,18:09:17,10548,19,,,,6086.66,0
11925040,18:09:49,18:09:49,10549,20,,,,6313.99,0
11925040,18:10:46,18:10:46,10550,21,,,,6669.29,0
11925040,18:11:16,18:11:16,10551,22,,,,6910.08,0
11925040,18:12:00,18:12:00,8683,23,,,,7218.32,
11925050,17:54:00,17:54:00,10536,1,,,1,0,
11925050,17:56:02,17:56:02,9809,2,,,,755.25,0
11925050,17:57:00,17:57:00,5560,3,,,,1108.53,
11925050,17:57:31,17:57:31,6927,4,,,,1363.15,0
11925050,17:58:25,17:58:25,8417,5,,,,1780.86,0
11925050,17:59:56,17:59:56,9619,6,,,,2616.77,0
11925050,18:00:18,18:00:18,7792,7,,,,2812.07,0
11925050,18:00:48,18:00:48,8959,8,,,,3009.95,0
11925050,18:01:30,18:01:30,6983,9,,,,3304.3,0
11925050,18:02:05,18:02:05,6984,10,,,,3566.66,0
11925050,18:03:00,18:03:00,7786,11,,,,4018.72,
11925050,18:03:43,18:03:43,7787,12,,,,4273.6,0
11925050,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
11925050,18:04:18,18:04:18,1938,14,,,,4459.8,0
11925050,18:04:59,18:04:59,1939,15,,,,4734.31,0
11925050,18:05:46,18:05:46,1940,16,,,,4909.48,0
11925050,18:06:56,18:06:56,10546,17,,,,5293.96,0
11925050,18:07:31,18:07:31,10547,18,,,,5525.78,0
11925050,18:09:17,18:09:17,10548,19,,,,6086.66,0
11925050,18:09:49,18:09:49,10549,20,,,,6313.99,0
11925050,18:10:46,18:10:46,10550,21,,,,6669.29,0
11925050,18:11:16,18:11:16,10551,22,,,,6910.08,0
11925050,18:12:00,18:12:00,8683,23,,,,7218.32,
11925060,17:54:00,17:54:00,10536,1,,,1,0,
11925060,17:56:02,17:56:02,9809,2,,,,755.25,0
11925060,17:57:00,17:57:00,5560,3,,,,1108.53,
11925060,17:57:31,17:57:31,6927,4,,,,1363.15,0
11925060,17:58:25,17:58:25,8417,5,,,,1780.86,0
11925060,17:59:56,17:59:56,9619,6,,,,2616.77,0
11925060,18:00:18,18:00:18,7792,7,,,,2812.07,0
11925060,18:00:48,18:00:48,8959,8,,,,3009.95,0
11925060,18:01:30,18:01:30,6983,9,,,,3304.3,0
11925060,18:02:05,18:02:05,6984,10,,,,3566.66,0
11925060,18:03:00,18:03:00,7786,11,,,,4018.72,
11925060,18:03:43,18:03:43,7787,12,,,,4273.6,0
11925060,18:03:56,18:03:56,10033,13,,1,1,4344.62,0
11925060,18:04:18,18:04:18,1938,14,,,,4459.8,0
11925060,18:04:59,18:04:59,1939,15,,,,4734.31,0
11925060,18:05:46,18:05:46,1940,16,,,,4909.48,0
11925060,18:06:56,18:06:56,10546,17,,,,5293.96,0
11925060,18:07:31,18:07:31,10547,18,,,,5525.78,0
11925060,18:09:17,18:09:17,10548,19,,,,6086.66,0
11925060,18:09:49,18:09:49,10549,20,,,,6313.99,0
11925060,18:10:46,18:10:46,10550,21,,,,6669.29,0
11925060,18:11:16,18:11:16,10551,22,,,,6910.08,0
11925060,18:12:00,18:12:00,8683,23,,,,7218.32,
12400010,18:35:00,18:35:00,10536,1,,,1,0,
12400010,18:37:02,18:37:02,9809,2,,,,755.25,0
12400010,18:38:00,18:38:00,5560,3,,,,1108.53,
12400010,18:38:31,18:38:31,6927,4,,,,1363.15,0
12400010,18:39:25,18:39:25,8417,5,,,,1780.86,0
12400010,18:40:56,18:40:56,9619,6,,,,2616.77,0
12400010,18:41:18,18:41:18,7792,7,,,,2812.07,0
12400010,18:41:48,18:41:48,8959,8,,,,3009.95,0
12400010,18:42:30,18:42:30,6983,9,,,,3304.3,0
12400010,18:43:05,18:43:05,6984,10,,,,3566.66,0
12400010,18:44:00,18:44:00,7786,11,,,,4018.72,
12400010,18:44:28,18:44:28,7787,12,,,,4273.6,0
12400010,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
12400010,18:44:52,18:44:52,1938,14,,,,4459.8,0
12400010,18:45:19,18:45:19,1939,15,,,,4734.31,0
12400010,18:45:51,18:45:51,1940,16,,,,4909.48,0
12400010,18:46:37,18:46:37,10546,17,,,,5293.96,0
12400010,18:47:00,18:47:00,10547,18,,,,5525.78,0
12400010,18:48:11,18:48:11,10548,19,,,,6086.66,0
12400010,18:48:33,18:48:33,10549,20,,,,6313.99,0
12400010,18:49:10,18:49:10,10550,21,,,,6669.29,0
12400010,18:49:31,18:49:31,10551,22,,,,6910.08,0
12400010,18:50:00,18:50:00,8683,23,,,,7218.32,
12400080,18:35:00,18:35:00,10536,1,,,1,0,
12400080,18:37:02,18:37:02,9809,2,,,,755.25,0
12400080,18:38:00,18:38:00,5560,3,,,,1108.53,
12400080,18:38:31,18:38:31,6927,4,,,,1363.15,0
12400080,18:39:25,18:39:25,8417,5,,,,1780.86,0
12400080,18:40:56,18:40:56,9619,6,,,,2616.77,0
12400080,18:41:18,18:41:18,7792,7,,,,2812.07,0
12400080,18:41:48,18:41:48,8959,8,,,,3009.95,0
12400080,18:42:30,18:42:30,6983,9,,,,3304.3,0
12400080,18:43:05,18:43:05,6984,10,,,,3566.66,0
12400080,18:44:00,18:44:00,7786,11,,,,4018.72,
12400080,18:44:28,18:44:28,7787,12,,,,4273.6,0
12400080,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
12400080,18:44:52,18:44:52,1938,14,,,,4459.8,0
12400080,18:45:19,18:45:19,1939,15,,,,4734.31,0
12400080,18:45:51,18:45:51,1940,16,,,,4909.48,0
12400080,18:46:37,18:46:37,10546,17,,,,5293.96,0
12400080,18:47:00,18:47:00,10547,18,,,,5525.78,0
12400080,18:48:11,18:48:11,10548,19,,,,6086.66,0
12400080,18:48:33,18:48:33,10549,20,,,,6313.99,0
12400080,18:49:10,18:49:10,10550,21,,,,6669.29,0
12400080,18:49:31,18:49:31,10551,22,,,,6910.08,0
12400080,18:50:00,18:50:00,8683,23,,,,7218.32,
12400090,18:35:00,18:35:00,10536,1,,,1,0,
12400090,18:37:02,18:37:02,9809,2,,,,755.25,0
12400090,18:38:00,18:38:00,5560,3,,,,1108.53,
12400090,18:38:31,18:38:31,6927,4,,,,1363.15,0
12400090,18:39:25,18:39:25,8417,5,,,,1780.86,0
12400090,18:40:56,18:40:56,9619,6,,,,2616.77,0
12400090,18:41:18,18:41:18,7792,7,,,,2812.07,0
12400090,18:41:48,18:41:48,8959,8,,,,3009.95,0
12400090,18:42:30,18:42:30,6983,9,,,,3304.3,0
12400090,18:43:05,18:43:05,6984,10,,,,3566.66,0
12400090,18:44:00,18:44:00,7786,11,,,,4018.72,
12400090,18:44:28,18:44:28,7787,12,,,,4273.6,0
12400090,18:44:37,18:44:37,10033,13,,1,1,4344.62,0
12400090,18:44:52,18:44:52,1938,14,,,,4459.8,0
12400090,18:45:19,18:45:19,1939,15,,,,4734.31,0
12400090,18:45:51,18:45:51,1940,16,,,,4909.48,0
12400090,18:46:37,18:46:37,10546,17,,,,5293.96,0
12400090,18:47:00,18:47:00,10547,18,,,,5525.78,0
12400090,18:48:11,18:48:11,10548,19,,,,6086.66,0
12400090,18:48:33,18:48:33,10549,20,,,,6313.99,0
12400090,18:49:10,18:49:10,10550,21,,,,6669.29,0
12400090,18:49:31,18:49:31,10551,22,,,,6910.08,0
12400090,18:50:00,18:50:00,8683,23,,,,7218.32,
12417020,13:24:00,13:24:00,10536,1,,,1,0,
12417020,13:26:02,13:26:02,9809,2,,,,755.25,0
12417020,13:27:00,13:27:00,5560,3,,,,1108.53,
12417020,13:27:36,13:27:36,6927,4,,,,1363.15,0
12417020,13:28:39,13:28:39,8417,5,,,,1780.86,0
12417020,13:30:26,13:30:26,9619,6,,,,2616.77,0
12417020,13:30:51,13:30:51,7792,7,,,,2812.07,0
12417020,13:31:26,13:31:26,8959,8,,,,3009.95,0
12417020,13:32:15,13:32:15,6983,9,,,,3304.3,0
12417020,13:32:56,13:32:56,6984,10,,,,3566.66,0
12417020,13:34:00,13:34:00,7786,11,,,,4018.72,
12417020,13:34:43,13:34:43,7787,12,,,,4273.6,0
12417020,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
12417020,13:35:18,13:35:18,1938,14,,,,4459.8,0
12417020,13:35:59,13:35:59,1939,15,,,,4734.31,0
12417020,13:36:46,13:36:46,1940,16,,,,4909.48,0
12417020,13:37:56,13:37:56,10546,17,,,,5293.96,0
12417020,13:38:31,13:38:31,10547,18,,,,5525.78,0
12417020,13:40:17,13:40:17,10548,19,,,,6086.66,0
12417020,13:40:49,13:40:49,10549,20,,,,6313.99,0
12417020,13:41:46,13:41:46,10550,21,,,,6669.29,0
12417020,13:42:16,13:42:16,10551,22,,,,6910.08,0
12417020,13:43:00,13:43:00,8683,23,,,,7218.32,
12417030,13:24:00,13:24:00,10536,1,,,1,0,
12417030,13:26:02,13:26:02,9809,2,,,,755.25,0
12417030,13:27:00,13:27:00,5560,3,,,,1108.53,
12417030,13:27:36,13:27:36,6927,4,,,,1363.15,0
12417030,13:28:39,13:28:39,8417,5,,,,1780.86,0
12417030,13:30:26,13:30:26,9619,6,,,,2616.77,0
12417030,13:30:51,13:30:51,7792,7,,,,2812.07,0
12417030,13:31:26,13:31:26,8959,8,,,,3009.95,0
12417030,13:32:15,13:32:15,6983,9,,,,3304.3,0
12417030,13:32:56,13:32:56,6984,10,,,,3566.66,0
12417030,13:34:00,13:34:00,7786,11,,,,4018.72,
12417030,13:34:43,13:34:43,7787,12,,,,4273.6,0
12417030,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
12417030,13:35:18,13:35:18,1938,14,,,,4459.8,0
12417030,13:35:59,13:35:59,1939,15,,,,4734.31,0
12417030,13:36:46,13:36:46,1940,16,,,,4909.48,0
12417030,13:37:56,13:37:56,10546,17,,,,5293.96,0
12417030,13:38:31,13:38:31,10547,18,,,,5525.78,0
12417030,13:40:17,13:40:17,10548,19,,,,6086.66,0
12417030,13:40:49,13:40:49,10549,20,,,,6313.99,0
12417030,13:41:46,13:41:46,10550,21,,,,6669.29,0
12417030,13:42:16,13:42:16,10551,22,,,,6910.08,0
12417030,13:43:00,13:43:00,8683,23,,,,7218.32,
12417040,13:24:00,13:24:00,10536,1,,,1,0,
12417040,13:26:02,13:26:02,9809,2,,,,755.25,0
12417040,13:27:00,13:27:00,5560,3,,,,1108.53,
12417040,13:27:36,13:27:36,6927,4,,,,1363.15,0
12417040,13:28:39,13:28:39,8417,5,,,,1780.86,0
12417040,13:30:26,13:30:26,9619,6,,,,2616.77,0
12417040,13:30:51,13:30:51,7792,7,,,,2812.07,0
12417040,13:31:26,13:31:26,8959,8,,,,3009.95,0
12417040,13:32:15,13:32:15,6983,9,,,,3304.3,0
12417040,13:32:56,13:32:56,6984,10,,,,3566.66,0
12417040,13:34:00,13:34:00,7786,11,,,,4018.72,
12417040,13:34:43,13:34:43,7787,12,,,,4273.6,0
12417040,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
12417040,13:35:18,13:35:18,1938,14,,,,4459.8,0
12417040,13:35:59,13:35:59,1939,15,,,,4734.31,0
12417040,13:36:46,13:36:46,1940,16,,,,4909.48,0
12417040,13:37:56,13:37:56,10546,17,,,,5293.96,0
12417040,13:38:31,13:38:31,10547,18,,,,5525.78,0
12417040,13:40:17,13:40:17,10548,19,,,,6086.66,0
12417040,13:40:49,13:40:49,10549,20,,,,6313.99,0
12417040,13:41:46,13:41:46,10550,21,,,,6669.29,0
12417040,13:42:16,13:42:16,10551,22,,,,6910.08,0
12417040,13:43:00,13:43:00,8683,23,,,,7218.32,
12417050,13:24:00,13:24:00,10536,1,,,1,0,
12417050,13:26:02,13:26:02,9809,2,,,,755.25,0
12417050,13:27:00,13:27:00,5560,3,,,,1108.53,
12417050,13:27:36,13:27:36,6927,4,,,,1363.15,0
12417050,13:28:39,13:28:39,8417,5,,,,1780.86,0
12417050,13:30:26,13:30:26,9619,6,,,,2616.77,0
12417050,13:30:51,13:30:51,7792,7,,,,2812.07,0
12417050,13:31:26,13:31:26,8959,8,,,,3009.95,0
12417050,13:32:15,13:32:15,6983,9,,,,3304.3,0
12417050,13:32:56,13:32:56,6984,10,,,,3566.66,0
12417050,13:34:00,13:34:00,7786,11,,,,4018.72,
12417050,13:34:43,13:34:43,7787,12,,,,4273.6,0
12417050,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
12417050,13:35:18,13:35:18,1938,14,,,,4459.8,0
12417050,13:35:59,13:35:59,1939,15,,,,4734.31,0
12417050,13:36:46,13:36:46,1940,16,,,,4909.48,0
12417050,13:37:56,13:37:56,10546,17,,,,5293.96,0
12417050,13:38:31,13:38:31,10547,18,,,,5525.78,0
12417050,13:40:17,13:40:17,10548,19,,,,6086.66,0
12417050,13:40:49,13:40:49,10549,20,,,,6313.99,0
12417050,13:41:46,13:41:46,10550,21,,,,6669.29,0
12417050,13:42:16,13:42:16,10551,22,,,,6910.08,0
12417050,13:43:00,13:43:00,8683,23,,,,7218.32,
12417060,13:24:00,13:24:00,10536,1,,,1,0,
12417060,13:26:02,13:26:02,9809,2,,,,755.25,0
12417060,13:27:00,13:27:00,5560,3,,,,1108.53,
12417060,13:27:36,13:27:36,6927,4,,,,1363.15,0
12417060,13:28:39,13:28:39,8417,5,,,,1780.86,0
12417060,13:30:26,13:30:26,9619,6,,,,2616.77,0
12417060,13:30:51,13:30:51,7792,7,,,,2812.07,0
12417060,13:31:26,13:31:26,8959,8,,,,3009.95,0
12417060,13:32:15,13:32:15,6983,9,,,,3304.3,0
12417060,13:32:56,13:32:56,6984,10,,,,3566.66,0
12417060,13:34:00,13:34:00,7786,11,,,,4018.72,
12417060,13:34:43,13:34:43,7787,12,,,,4273.6,0
12417060,13:34:56,13:34:56,10033,13,,1,1,4344.62,0
12417060,13:35:18,13:35:18,1938,14,,,,4459.8,0
12417060,13:35:59,13:35:59,1939,15,,,,4734.31,0
12417060,13:36:46,13:36:46,1940,16,,,,4909.48,0
12417060,13:37:56,13:37:56,10546,17,,,,5293.96,0
12417060,13:38:31,13:38:31,10547,18,,,,5525.78,0
12417060,13:40:17,13:40:17,10548,19,,,,6086.66,0
12417060,13:40:49,13:40:49,10549,20,,,,6313.99,0
12417060,13:41:46,13:41:46,10550,21,,,,6669.29,0
12417060,13:42:16,13:42:16,10551,22,,,,6910.08,0
12417060,13:43:00,13:43:00,8683,23,,,,7218.32,
12467020,15:22:00,15:22:00,10536,1,,,1,0,
12467020,15:24:02,15:24:02,9809,2,,,,755.25,0
12467020,15:25:00,15:25:00,5560,3,,,,1108.53,
12467020,15:25:36,15:25:36,6927,4,,,,1363.15,0
12467020,15:26:39,15:26:39,8417,5,,,,1780.86,0
12467020,15:28:26,15:28:26,9619,6,,,,2616.77,0
12467020,15:28:51,15:28:51,7792,7,,,,2812.07,0
12467020,15:29:26,15:29:26,8959,8,,,,3009.95,0
12467020,15:30:15,15:30:15,6983,9,,,,3304.3,0
12467020,15:30:56,15:30:56,6984,10,,,,3566.66,0
12467020,15:32:00,15:32:00,7786,11,,,,4018.72,
12467020,15:32:48,15:32:48,7787,12,,,,4273.6,0
12467020,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
12467020,15:33:26,15:33:26,1938,14,,,,4459.8,0
12467020,15:34:12,15:34:12,1939,15,,,,4734.31,0
12467020,15:35:05,15:35:05,1940,16,,,,4909.48,0
12467020,15:36:22,15:36:22,10546,17,,,,5293.96,0
12467020,15:37:01,15:37:01,10547,18,,,,5525.78,0
12467020,15:38:59,15:38:59,10548,19,,,,6086.66,0
12467020,15:39:35,15:39:35,10549,20,,,,6313.99,0
12467020,15:40:38,15:40:38,10550,21,,,,6669.29,0
12467020,15:41:11,15:41:11,10551,22,,,,6910.08,0
12467020,15:42:00,15:42:00,8683,23,,,,7218.32,
12467030,15:22:00,15:22:00,10536,1,,,1,0,
12467030,15:24:02,15:24:02,9809,2,,,,755.25,0
12467030,15:25:00,15:25:00,5560,3,,,,1108.53,
12467030,15:25:36,15:25:36,6927,4,,,,1363.15,0
12467030,15:26:39,15:26:39,8417,5,,,,1780.86,0
12467030,15:28:26,15:28:26,9619,6,,,,2616.77,0
12467030,15:28:51,15:28:51,7792,7,,,,2812.07,0
12467030,15:29:26,15:29:26,8959,8,,,,3009.95,0
12467030,15:30:15,15:30:15,6983,9,,,,3304.3,0
12467030,15:30:56,15:30:56,6984,10,,,,3566.66,0
12467030,15:32:00,15:32:00,7786,11,,,,4018.72,
12467030,15:32:48,15:32:48,7787,12,,,,4273.6,0
12467030,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
12467030,15:33:26,15:33:26,1938,14,,,,4459.8,0
12467030,15:34:12,15:34:12,1939,15,,,,4734.31,0
12467030,15:35:05,15:35:05,1940,16,,,,4909.48,0
12467030,15:36:22,15:36:22,10546,17,,,,5293.96,0
12467030,15:37:01,15:37:01,10547,18,,,,5525.78,0
12467030,15:38:59,15:38:59,10548,19,,,,6086.66,0
12467030,15:39:35,15:39:35,10549,20,,,,6313.99,0
12467030,15:40:38,15:40:38,10550,21,,,,6669.29,0
12467030,15:41:11,15:41:11,10551,22,,,,6910.08,0
12467030,15:42:00,15:42:00,8683,23,,,,7218.32,
12467040,15:22:00,15:22:00,10536,1,,,1,0,
12467040,15:24:02,15:24:02,9809,2,,,,755.25,0
12467040,15:25:00,15:25:00,5560,3,,,,1108.53,
12467040,15:25:36,15:25:36,6927,4,,,,1363.15,0
12467040,15:26:39,15:26:39,8417,5,,,,1780.86,0
12467040,15:28:26,15:28:26,9619,6,,,,2616.77,0
12467040,15:28:51,15:28:51,7792,7,,,,2812.07,0
12467040,15:29:26,15:29:26,8959,8,,,,3009.95,0
12467040,15:30:15,15:30:15,6983,9,,,,3304.3,0
12467040,15:30:56,15:30:56,6984,10,,,,3566.66,0
12467040,15:32:00,15:32:00,7786,11,,,,4018.72,
12467040,15:32:48,15:32:48,7787,12,,,,4273.6,0
12467040,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
12467040,15:33:26,15:33:26,1938,14,,,,4459.8,0
12467040,15:34:12,15:34:12,1939,15,,,,4734.31,0
12467040,15:35:05,15:35:05,1940,16,,,,4909.48,0
12467040,15:36:22,15:36:22,10546,17,,,,5293.96,0
12467040,15:37:01,15:37:01,10547,18,,,,5525.78,0
12467040,15:38:59,15:38:59,10548,19,,,,6086.66,0
12467040,15:39:35,15:39:35,10549,20,,,,6313.99,0
12467040,15:40:38,15:40:38,10550,21,,,,6669.29,0
12467040,15:41:11,15:41:11,10551,22,,,,6910.08,0
12467040,15:42:00,15:42:00,8683,23,,,,7218.32,
12467050,15:22:00,15:22:00,10536,1,,,1,0,
12467050,15:24:02,15:24:02,9809,2,,,,755.25,0
12467050,15:25:00,15:25:00,5560,3,,,,1108.53,
12467050,15:25:36,15:25:36,6927,4,,,,1363.15,0
12467050,15:26:39,15:26:39,8417,5,,,,1780.86,0
12467050,15:28:26,15:28:26,9619,6,,,,2616.77,0
12467050,15:28:51,15:28:51,7792,7,,,,2812.07,0
12467050,15:29:26,15:29:26,8959,8,,,,3009.95,0
12467050,15:30:15,15:30:15,6983,9,,,,3304.3,0
12467050,15:30:56,15:30:56,6984,10,,,,3566.66,0
12467050,15:32:00,15:32:00,7786,11,,,,4018.72,
12467050,15:32:48,15:32:48,7787,12,,,,4273.6,0
12467050,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
12467050,15:33:26,15:33:26,1938,14,,,,4459.8,0
12467050,15:34:12,15:34:12,1939,15,,,,4734.31,0
12467050,15:35:05,15:35:05,1940,16,,,,4909.48,0
12467050,15:36:22,15:36:22,10546,17,,,,5293.96,0
12467050,15:37:01,15:37:01,10547,18,,,,5525.78,0
12467050,15:38:59,15:38:59,10548,19,,,,6086.66,0
12467050,15:39:35,15:39:35,10549,20,,,,6313.99,0
12467050,15:40:38,15:40:38,10550,21,,,,6669.29,0
12467050,15:41:11,15:41:11,10551,22,,,,6910.08,0
12467050,15:42:00,15:42:00,8683,23,,,,7218.32,
12467060,15:22:00,15:22:00,10536,1,,,1,0,
12467060,15:24:02,15:24:02,9809,2,,,,755.25,0
12467060,15:25:00,15:25:00,5560,3,,,,1108.53,
12467060,15:25:36,15:25:36,6927,4,,,,1363.15,0
12467060,15:26:39,15:26:39,8417,5,,,,1780.86,0
12467060,15:28:26,15:28:26,9619,6,,,,2616.77,0
12467060,15:28:51,15:28:51,7792,7,,,,2812.07,0
12467060,15:29:26,15:29:26,8959,8,,,,3009.95,0
12467060,15:30:15,15:30:15,6983,9,,,,3304.3,0
12467060,15:30:56,15:30:56,6984,10,,,,3566.66,0
12467060,15:32:00,15:32:00,7786,11,,,,4018.72,
12467060,15:32:48,15:32:48,7787,12,,,,4273.6,0
12467060,15:33:02,15:33:02,10033,13,,1,1,4344.62,0
12467060,15:33:26,15:33:26,1938,14,,,,4459.8,0
12467060,15:34:12,15:34:12,1939,15,,,,4734.31,0
12467060,15:35:05,15:35:05,1940,16,,,,4909.48,0
12467060,15:36:22,15:36:22,10546,17,,,,5293.96,0
12467060,15:37:01,15:37:01,10547,18,,,,5525.78,0
12467060,15:38:59,15:38:59,10548,19,,,,6086.66,0
12467060,15:39:35,15:39:35,10549,20,,,,6313.99,0
12467060,15:40:38,15:40:38,10550,21,,,,6669.29,0
12467060,15:41:11,15:41:11,10551,22,,,,6910.08,0
12467060,15:42:00,15:42:00,8683,23,,,,7218.32,
12672070,22:28:00,22:28:00,10536,1,,,1,0,
12672070,22:30:02,22:30:02,9809,2,,,,755.25,0
12672070,22:31:00,22:31:00,5560,3,,,,1108.53,
12672070,22:31:25,22:31:25,6927,4,,,,1363.15,0
12672070,22:32:11,22:32:11,8417,5,,,,1780.86,0
12672070,22:33:27,22:33:27,9619,6,,,,2616.77,0
12672070,22:33:45,22:33:45,7792,7,,,,2812.07,0
12672070,22:34:10,22:34:10,8959,8,,,,3009.95,0
12672070,22:34:45,22:34:45,6983,9,,,,3304.3,0
12672070,22:35:14,22:35:14,6984,10,,,,3566.66,0
12672070,22:36:00,22:36:00,7786,11,,,,4018.72,
12672070,22:36:28,22:36:28,7787,12,,,,4273.6,0
12672070,22:36:37,22:36:37,10033,13,,1,1,4344.62,0
12672070,22:36:52,22:36:52,1938,14,,,,4459.8,0
12672070,22:37:19,22:37:19,1939,15,,,,4734.31,0
12672070,22:37:51,22:37:51,1940,16,,,,4909.48,0
12672070,22:38:37,22:38:37,10546,17,,,,5293.96,0
12672070,22:39:00,22:39:00,10547,18,,,,5525.78,0
12672070,22:40:11,22:40:11,10548,19,,,,6086.66,0
12672070,22:40:33,22:40:33,10549,20,,,,6313.99,0
12672070,22:41:10,22:41:10,10550,21,,,,6669.29,0
12672070,22:41:31,22:41:31,10551,22,,,,6910.08,0
12672070,22:42:00,22:42:00,8683,23,,,,7218.32,
1290020,08:25:00,08:25:00,10536,1,,,1,0,
1290020,08:27:02,08:27:02,9809,2,,,,755.25,0
1290020,08:28:00,08:28:00,5560,3,,,,1108.53,
1290020,08:28:36,08:28:36,6927,4,,,,1363.15,0
1290020,08:29:39,08:29:39,8417,5,,,,1780.86,0
1290020,08:31:26,08:31:26,9619,6,,,,2616.77,0
1290020,08:31:51,08:31:51,7792,7,,,,2812.07,0
1290020,08:32:26,08:32:26,8959,8,,,,3009.95,0
1290020,08:33:15,08:33:15,6983,9,,,,3304.3,0
1290020,08:33:56,08:33:56,6984,10,,,,3566.66,0
1290020,08:35:00,08:35:00,7786,11,,,,4018.72,
1290020,08:35:48,08:35:48,7787,12,,,,4273.6,0
1290020,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1290020,08:36:26,08:36:26,1938,14,,,,4459.8,0
1290020,08:37:12,08:37:12,1939,15,,,,4734.31,0
1290020,08:38:05,08:38:05,1940,16,,,,4909.48,0
1290020,08:39:22,08:39:22,10546,17,,,,5293.96,0
1290020,08:40:01,08:40:01,10547,18,,,,5525.78,0
1290020,08:41:59,08:41:59,10548,19,,,,6086.66,0
1290020,08:42:35,08:42:35,10549,20,,,,6313.99,0
1290020,08:43:38,08:43:38,10550,21,,,,6669.29,0
1290020,08:44:11,08:44:11,10551,22,,,,6910.08,0
1290020,08:45:00,08:45:00,8683,23,,,,7218.32,
1290030,08:25:00,08:25:00,10536,1,,,1,0,
1290030,08:27:02,08:27:02,9809,2,,,,755.25,0
1290030,08:28:00,08:28:00,5560,3,,,,1108.53,
1290030,08:28:36,08:28:36,6927,4,,,,1363.15,0
1290030,08:29:39,08:29:39,8417,5,,,,1780.86,0
1290030,08:31:26,08:31:26,9619,6,,,,2616.77,0
1290030,08:31:51,08:31:51,7792,7,,,,2812.07,0
1290030,08:32:26,08:32:26,8959,8,,,,3009.95,0
1290030,08:33:15,08:33:15,6983,9,,,,3304.3,0
1290030,08:33:56,08:33:56,6984,10,,,,3566.66,0
1290030,08:35:00,08:35:00,7786,11,,,,4018.72,
1290030,08:35:48,08:35:48,7787,12,,,,4273.6,0
1290030,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1290030,08:36:26,08:36:26,1938,14,,,,4459.8,0
1290030,08:37:12,08:37:12,1939,15,,,,4734.31,0
1290030,08:38:05,08:38:05,1940,16,,,,4909.48,0
1290030,08:39:22,08:39:22,10546,17,,,,5293.96,0
1290030,08:40:01,08:40:01,10547,18,,,,5525.78,0
1290030,08:41:59,08:41:59,10548,19,,,,6086.66,0
1290030,08:42:35,08:42:35,10549,20,,,,6313.99,0
1290030,08:43:38,08:43:38,10550,21,,,,6669.29,0
1290030,08:44:11,08:44:11,10551,22,,,,6910.08,0
1290030,08:45:00,08:45:00,8683,23,,,,7218.32,
1290040,08:25:00,08:25:00,10536,1,,,1,0,
1290040,08:27:02,08:27:02,9809,2,,,,755.25,0
1290040,08:28:00,08:28:00,5560,3,,,,1108.53,
1290040,08:28:36,08:28:36,6927,4,,,,1363.15,0
1290040,08:29:39,08:29:39,8417,5,,,,1780.86,0
1290040,08:31:26,08:31:26,9619,6,,,,2616.77,0
1290040,08:31:51,08:31:51,7792,7,,,,2812.07,0
1290040,08:32:26,08:32:26,8959,8,,,,3009.95,0
1290040,08:33:15,08:33:15,6983,9,,,,3304.3,0
1290040,08:33:56,08:33:56,6984,10,,,,3566.66,0
1290040,08:35:00,08:35:00,7786,11,,,,4018.72,
1290040,08:35:48,08:35:48,7787,12,,,,4273.6,0
1290040,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1290040,08:36:26,08:36:26,1938,14,,,,4459.8,0
1290040,08:37:12,08:37:12,1939,15,,,,4734.31,0
1290040,08:38:05,08:38:05,1940,16,,,,4909.48,0
1290040,08:39:22,08:39:22,10546,17,,,,5293.96,0
1290040,08:40:01,08:40:01,10547,18,,,,5525.78,0
1290040,08:41:59,08:41:59,10548,19,,,,6086.66,0
1290040,08:42:35,08:42:35,10549,20,,,,6313.99,0
1290040,08:43:38,08:43:38,10550,21,,,,6669.29,0
1290040,08:44:11,08:44:11,10551,22,,,,6910.08,0
1290040,08:45:00,08:45:00,8683,23,,,,7218.32,
1290050,08:25:00,08:25:00,10536,1,,,1,0,
1290050,08:27:02,08:27:02,9809,2,,,,755.25,0
1290050,08:28:00,08:28:00,5560,3,,,,1108.53,
1290050,08:28:36,08:28:36,6927,4,,,,1363.15,0
1290050,08:29:39,08:29:39,8417,5,,,,1780.86,0
1290050,08:31:26,08:31:26,9619,6,,,,2616.77,0
1290050,08:31:51,08:31:51,7792,7,,,,2812.07,0
1290050,08:32:26,08:32:26,8959,8,,,,3009.95,0
1290050,08:33:15,08:33:15,6983,9,,,,3304.3,0
1290050,08:33:56,08:33:56,6984,10,,,,3566.66,0
1290050,08:35:00,08:35:00,7786,11,,,,4018.72,
1290050,08:35:48,08:35:48,7787,12,,,,4273.6,0
1290050,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1290050,08:36:26,08:36:26,1938,14,,,,4459.8,0
1290050,08:37:12,08:37:12,1939,15,,,,4734.31,0
1290050,08:38:05,08:38:05,1940,16,,,,4909.48,0
1290050,08:39:22,08:39:22,10546,17,,,,5293.96,0
1290050,08:40:01,08:40:01,10547,18,,,,5525.78,0
1290050,08:41:59,08:41:59,10548,19,,,,6086.66,0
1290050,08:42:35,08:42:35,10549,20,,,,6313.99,0
1290050,08:43:38,08:43:38,10550,21,,,,6669.29,0
1290050,08:44:11,08:44:11,10551,22,,,,6910.08,0
1290050,08:45:00,08:45:00,8683,23,,,,7218.32,
1290060,08:25:00,08:25:00,10536,1,,,1,0,
1290060,08:27:02,08:27:02,9809,2,,,,755.25,0
1290060,08:28:00,08:28:00,5560,3,,,,1108.53,
1290060,08:28:36,08:28:36,6927,4,,,,1363.15,0
1290060,08:29:39,08:29:39,8417,5,,,,1780.86,0
1290060,08:31:26,08:31:26,9619,6,,,,2616.77,0
1290060,08:31:51,08:31:51,7792,7,,,,2812.07,0
1290060,08:32:26,08:32:26,8959,8,,,,3009.95,0
1290060,08:33:15,08:33:15,6983,9,,,,3304.3,0
1290060,08:33:56,08:33:56,6984,10,,,,3566.66,0
1290060,08:35:00,08:35:00,7786,11,,,,4018.72,
1290060,08:35:48,08:35:48,7787,12,,,,4273.6,0
1290060,08:36:02,08:36:02,10033,13,,1,1,4344.62,0
1290060,08:36:26,08:36:26,1938,14,,,,4459.8,0
1290060,08:37:12,08:37:12,1939,15,,,,4734.31,0
1290060,08:38:05,08:38:05,1940,16,,,,4909.48,0
1290060,08:39:22,08:39:22,10546,17,,,,5293.96,0
1290060,08:40:01,08:40:01,10547,18,,,,5525.78,0
1290060,08:41:59,08:41:59,10548,19,,,,6086.66,0
1290060,08:42:35,08:42:35,10549,20,,,,6313.99,0
1290060,08:43:38,08:43:38,10550,21,,,,6669.29,0
1290060,08:44:11,08:44:11,10551,22,,,,6910.08,0
1290060,08:45:00,08:45:00,8683,23,,,,7218.32,
12988070,18:28:00,18:28:00,10536,1,,,1,0,
12988070,18:30:02,18:30:02,9809,2,,,,755.25,0
12988070,18:31:00,18:31:00,5560,3,,,,1108.53,
12988070,18:31:31,18:31:31,6927,4,,,,1363.15,0
12988070,18:32:25,18:32:25,8417,5,,,,1780.86,0
12988070,18:33:56,18:33:56,9619,6,,,,2616.77,0
12988070,18:34:18,18:34:18,7792,7,,,,2812.07,0
12988070,18:34:48,18:34:48,8959,8,,,,3009.95,0
12988070,18:35:30,18:35:30,6983,9,,,,3304.3,0
12988070,18:36:05,18:36:05,6984,10,,,,3566.66,0
12988070,18:37:00,18:37:00,7786,11,,,,4018.72,
12988070,18:37:28,18:37:28,7787,12,,,,4273.6,0
12988070,18:37:37,18:37:37,10033,13,,1,1,4344.62,0
12988070,18:37:52,18:37:52,1938,14,,,,4459.8,0
12988070,18:38:19,18:38:19,1939,15,,,,4734.31,0
12988070,18:38:51,18:38:51,1940,16,,,,4909.48,0
12988070,18:39:37,18:39:37,10546,17,,,,5293.96,0
12988070,18:40:00,18:40:00,10547,18,,,,5525.78,0
12988070,18:41:11,18:41:11,10548,19,,,,6086.66,0
12988070,18:41:33,18:41:33,10549,20,,,,6313.99,0
12988070,18:42:10,18:42:10,10550,21,,,,6669.29,0
12988070,18:42:31,18:42:31,10551,22,,,,6910.08,0
12988070,18:43:00,18:43:00,8683,23,,,,7218.32,
1305010,07:35:00,07:35:00,10536,1,,,1,0,
1305010,07:37:02,07:37:02,9809,2,,,,755.25,0
1305010,07:38:00,07:38:00,5560,3,,,,1108.53,
1305010,07:38:25,07:38:25,6927,4,,,,1363.15,0
1305010,07:39:11,07:39:11,8417,5,,,,1780.86,0
1305010,07:40:27,07:40:27,9619,6,,,,2616.77,0
1305010,07:40:45,07:40:45,7792,7,,,,2812.07,0
1305010,07:41:10,07:41:10,8959,8,,,,3009.95,0
1305010,07:41:45,07:41:45,6983,9,,,,3304.3,0
1305010,07:42:14,07:42:14,6984,10,,,,3566.66,0
1305010,07:43:00,07:43:00,7786,11,,,,4018.72,
1305010,07:43:28,07:43:28,7787,12,,,,4273.6,0
1305010,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
1305010,07:43:52,07:43:52,1938,14,,,,4459.8,0
1305010,07:44:19,07:44:19,1939,15,,,,4734.31,0
1305010,07:44:51,07:44:51,1940,16,,,,4909.48,0
1305010,07:45:37,07:45:37,10546,17,,,,5293.96,0
1305010,07:46:00,07:46:00,10547,18,,,,5525.78,0
1305010,07:47:11,07:47:11,10548,19,,,,6086.66,0
1305010,07:47:33,07:47:33,10549,20,,,,6313.99,0
1305010,07:48:10,07:48:10,10550,21,,,,6669.29,0
1305010,07:48:31,07:48:31,10551,22,,,,6910.08,0
1305010,07:49:00,07:49:00,8683,23,,,,7218.32,
1305080,07:35:00,07:35:00,10536,1,,,1,0,
1305080,07:37:02,07:37:02,9809,2,,,,755.25,0
1305080,07:38:00,07:38:00,5560,3,,,,1108.53,
1305080,07:38:25,07:38:25,6927,4,,,,1363.15,0
1305080,07:39:11,07:39:11,8417,5,,,,1780.86,0
1305080,07:40:27,07:40:27,9619,6,,,,2616.77,0
1305080,07:40:45,07:40:45,7792,7,,,,2812.07,0
1305080,07:41:10,07:41:10,8959,8,,,,3009.95,0
1305080,07:41:45,07:41:45,6983,9,,,,3304.3,0
1305080,07:42:14,07:42:14,6984,10,,,,3566.66,0
1305080,07:43:00,07:43:00,7786,11,,,,4018.72,
1305080,07:43:28,07:43:28,7787,12,,,,4273.6,0
1305080,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
1305080,07:43:52,07:43:52,1938,14,,,,4459.8,0
1305080,07:44:19,07:44:19,1939,15,,,,4734.31,0
1305080,07:44:51,07:44:51,1940,16,,,,4909.48,0
1305080,07:45:37,07:45:37,10546,17,,,,5293.96,0
1305080,07:46:00,07:46:00,10547,18,,,,5525.78,0
1305080,07:47:11,07:47:11,10548,19,,,,6086.66,0
1305080,07:47:33,07:47:33,10549,20,,,,6313.99,0
1305080,07:48:10,07:48:10,10550,21,,,,6669.29,0
1305080,07:48:31,07:48:31,10551,22,,,,6910.08,0
1305080,07:49:00,07:49:00,8683,23,,,,7218.32,
1305090,07:35:00,07:35:00,10536,1,,,1,0,
1305090,07:37:02,07:37:02,9809,2,,,,755.25,0
1305090,07:38:00,07:38:00,5560,3,,,,1108.53,
1305090,07:38:25,07:38:25,6927,4,,,,1363.15,0
1305090,07:39:11,07:39:11,8417,5,,,,1780.86,0
1305090,07:40:27,07:40:27,9619,6,,,,2616.77,0
1305090,07:40:45,07:40:45,7792,7,,,,2812.07,0
1305090,07:41:10,07:41:10,8959,8,,,,3009.95,0
1305090,07:41:45,07:41:45,6983,9,,,,3304.3,0
1305090,07:42:14,07:42:14,6984,10,,,,3566.66,0
1305090,07:43:00,07:43:00,7786,11,,,,4018.72,
1305090,07:43:28,07:43:28,7787,12,,,,4273.6,0
1305090,07:43:37,07:43:37,10033,13,,1,1,4344.62,0
1305090,07:43:52,07:43:52,1938,14,,,,4459.8,0
1305090,07:44:19,07:44:19,1939,15,,,,4734.31,0
1305090,07:44:51,07:44:51,1940,16,,,,4909.48,0
1305090,07:45:37,07:45:37,10546,17,,,,5293.96,0
1305090,07:46:00,07:46:00,10547,18,,,,5525.78,0
1305090,07:47:11,07:47:11,10548,19,,,,6086.66,0
1305090,07:47:33,07:47:33,10549,20,,,,6313.99,0
1305090,07:48:10,07:48:10,10550,21,,,,6669.29,0
1305090,07:48:31,07:48:31,10551,22,,,,6910.08,0
1305090,07:49:00,07:49:00,8683,23,,,,7218.32,
13267070,18:58:00,18:58:00,10536,1,,,1,0,
13267070,19:00:02,19:00:02,9809,2,,,,755.25,0
13267070,19:01:00,19:01:00,5560,3,,,,1108.53,
13267070,19:01:31,19:01:31,6927,4,,,,1363.15,0
13267070,19:02:25,19:02:25,8417,5,,,,1780.86,0
13267070,19:03:56,19:03:56,9619,6,,,,2616.77,0
13267070,19:04:18,19:04:18,7792,7,,,,2812.07,0
13267070,19:04:48,19:04:48,8959,8,,,,3009.95,0
13267070,19:05:30,19:05:30,6983,9,,,,3304.3,0
13267070,19:06:05,19:06:05,6984,10,,,,3566.66,0
13267070,19:07:00,19:07:00,7786,11,,,,4018.72,
13267070,19:07:28,19:07:28,7787,12,,,,4273.6,0
13267070,19:07:37,19:07:37,10033,13,,1,1,4344.62,0
13267070,19:07:52,19:07:52,1938,14,,,,4459.8,0
13267070,19:08:19,19:08:19,1939,15,,,,4734.31,0
13267070,19:08:51,19:08:51,1940,16,,,,4909.48,0
13267070,19:09:37,19:09:37,10546,17,,,,5293.96,0
13267070,19:10:00,19:10:00,10547,18,,,,5525.78,0
13267070,19:11:11,19:11:11,10548,19,,,,6086.66,0
13267070,19:11:33,19:11:33,10549,20,,,,6313.99,0
13267070,19:12:10,19:12:10,10550,21,,,,6669.29,0
13267070,19:12:31,19:12:31,10551,22,,,,6910.08,0
13267070,19:13:00,19:13:00,8683,23,,,,7218.32,
13369070,15:28:00,15:28:00,10536,1,,,1,0,
13369070,15:30:02,15:30:02,9809,2,,,,755.25,0
13369070,15:31:00,15:31:00,5560,3,,,,1108.53,
13369070,15:31:31,15:31:31,6927,4,,,,1363.15,0
13369070,15:32:25,15:32:25,8417,5,,,,1780.86,0
13369070,15:33:56,15:33:56,9619,6,,,,2616.77,0
13369070,15:34:18,15:34:18,7792,7,,,,2812.07,0
13369070,15:34:48,15:34:48,8959,8,,,,3009.95,0
13369070,15:35:30,15:35:30,6983,9,,,,3304.3,0
13369070,15:36:05,15:36:05,6984,10,,,,3566.66,0
13369070,15:37:00,15:37:00,7786,11,,,,4018.72,
13369070,15:37:28,15:37:28,7787,12,,,,4273.6,0
13369070,15:37:37,15:37:37,10033,13,,1,1,4344.62,0
13369070,15:37:52,15:37:52,1938,14,,,,4459.8,0
13369070,15:38:19,15:38:19,1939,15,,,,4734.31,0
13369070,15:38:51,15:38:51,1940,16,,,,4909.48,0
13369070,15:39:37,15:39:37,10546,17,,,,5293.96,0
13369070,15:40:00,15:40:00,10547,18,,,,5525.78,0
13369070,15:41:11,15:41:11,10548,19,,,,6086.66,0
13369070,15:41:33,15:41:33,10549,20,,,,6313.99,0
13369070,15:42:10,15:42:10,10550,21,,,,6669.29,0
13369070,15:42:31,15:42:31,10551,22,,,,6910.08,0
13369070,15:43:00,15:43:00,8683,23,,,,7218.32,
13657070,14:28:00,14:28:00,10536,1,,,1,0,
13657070,14:30:02,14:30:02,9809,2,,,,755.25,0
13657070,14:31:00,14:31:00,5560,3,,,,1108.53,
13657070,14:31:31,14:31:31,6927,4,,,,1363.15,0
13657070,14:32:25,14:32:25,8417,5,,,,1780.86,0
13657070,14:33:56,14:33:56,9619,6,,,,2616.77,0
13657070,14:34:18,14:34:18,7792,7,,,,2812.07,0
13657070,14:34:48,14:34:48,8959,8,,,,3009.95,0
13657070,14:35:30,14:35:30,6983,9,,,,3304.3,0
13657070,14:36:05,14:36:05,6984,10,,,,3566.66,0
13657070,14:37:00,14:37:00,7786,11,,,,4018.72,
13657070,14:37:28,14:37:28,7787,12,,,,4273.6,0
13657070,14:37:37,14:37:37,10033,13,,1,1,4344.62,0
13657070,14:37:52,14:37:52,1938,14,,,,4459.8,0
13657070,14:38:19,14:38:19,1939,15,,,,4734.31,0
13657070,14:38:51,14:38:51,1940,16,,,,4909.48,0
13657070,14:39:37,14:39:37,10546,17,,,,5293.96,0
13657070,14:40:00,14:40:00,10547,18,,,,5525.78,0
13657070,14:41:11,14:41:11,10548,19,,,,6086.66,0
13657070,14:41:33,14:41:33,10549,20,,,,6313.99,0
13657070,14:42:10,14:42:10,10550,21,,,,6669.29,0
13657070,14:42:31,14:42:31,10551,22,,,,6910.08,0
13657070,14:43:00,14:43:00,8683,23,,,,7218.32,
13748070,24:28:00,24:28:00,10536,1,,,1,0,
13748070,24:30:02,24:30:02,9809,2,,,,755.25,0
13748070,24:31:00,24:31:00,5560,3,,,,1108.53,
13748070,24:31:25,24:31:25,6927,4,,,,1363.15,0
13748070,24:32:11,24:32:11,8417,5,,,,1780.86,0
13748070,24:33:27,24:33:27,9619,6,,,,2616.77,0
13748070,24:33:45,24:33:45,7792,7,,,,2812.07,0
13748070,24:34:10,24:34:10,8959,8,,,,3009.95,0
13748070,24:34:45,24:34:45,6983,9,,,,3304.3,0
13748070,24:35:14,24:35:14,6984,10,,,,3566.66,0
13748070,24:36:00,24:36:00,7786,11,,,,4018.72,
13748070,24:36:28,24:36:28,7787,12,,,,4273.6,0
13748070,24:36:37,24:36:37,10033,13,,1,1,4344.62,0
13748070,24:36:52,24:36:52,1938,14,,,,4459.8,0
13748070,24:37:19,24:37:19,1939,15,,,,4734.31,0
13748070,24:37:51,24:37:51,1940,16,,,,4909.48,0
13748070,24:38:37,24:38:37,10546,17,,,,5293.96,0
13748070,24:39:00,24:39:00,10547,18,,,,5525.78,0
13748070,24:40:11,24:40:11,10548,19,,,,6086.66,0
13748070,24:40:33,24:40:33,10549,20,,,,6313.99,0
13748070,24:41:10,24:41:10,10550,21,,,,6669.29,0
13748070,24:41:31,24:41:31,10551,22,,,,6910.08,0
13748070,24:42:00,24:42:00,8683,23,,,,7218.32,
14425020,17:24:00,17:24:00,10536,1,,,1,0,
14425020,17:26:02,17:26:02,9809,2,,,,755.25,0
14425020,17:27:00,17:27:00,5560,3,,,,1108.53,
14425020,17:27:31,17:27:31,6927,4,,,,1363.15,0
14425020,17:28:25,17:28:25,8417,5,,,,1780.86,0
14425020,17:29:56,17:29:56,9619,6,,,,2616.77,0
14425020,17:30:18,17:30:18,7792,7,,,,2812.07,0
14425020,17:30:48,17:30:48,8959,8,,,,3009.95,0
14425020,17:31:30,17:31:30,6983,9,,,,3304.3,0
14425020,17:32:05,17:32:05,6984,10,,,,3566.66,0
14425020,17:33:00,17:33:00,7786,11,,,,4018.72,
14425020,17:33:43,17:33:43,7787,12,,,,4273.6,0
14425020,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
14425020,17:34:18,17:34:18,1938,14,,,,4459.8,0
14425020,17:34:59,17:34:59,1939,15,,,,4734.31,0
14425020,17:35:46,17:35:46,1940,16,,,,4909.48,0
14425020,17:36:56,17:36:56,10546,17,,,,5293.96,0
14425020,17:37:31,17:37:31,10547,18,,,,5525.78,0
14425020,17:39:17,17:39:17,10548,19,,,,6086.66,0
14425020,17:39:49,17:39:49,10549,20,,,,6313.99,0
14425020,17:40:46,17:40:46,10550,21,,,,6669.29,0
14425020,17:41:16,17:41:16,10551,22,,,,6910.08,0
14425020,17:42:00,17:42:00,8683,23,,,,7218.32,
14425030,17:24:00,17:24:00,10536,1,,,1,0,
14425030,17:26:02,17:26:02,9809,2,,,,755.25,0
14425030,17:27:00,17:27:00,5560,3,,,,1108.53,
14425030,17:27:31,17:27:31,6927,4,,,,1363.15,0
14425030,17:28:25,17:28:25,8417,5,,,,1780.86,0
14425030,17:29:56,17:29:56,9619,6,,,,2616.77,0
14425030,17:30:18,17:30:18,7792,7,,,,2812.07,0
14425030,17:30:48,17:30:48,8959,8,,,,3009.95,0
14425030,17:31:30,17:31:30,6983,9,,,,3304.3,0
14425030,17:32:05,17:32:05,6984,10,,,,3566.66,0
14425030,17:33:00,17:33:00,7786,11,,,,4018.72,
14425030,17:33:43,17:33:43,7787,12,,,,4273.6,0
14425030,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
14425030,17:34:18,17:34:18,1938,14,,,,4459.8,0
14425030,17:34:59,17:34:59,1939,15,,,,4734.31,0
14425030,17:35:46,17:35:46,1940,16,,,,4909.48,0
14425030,17:36:56,17:36:56,10546,17,,,,5293.96,0
14425030,17:37:31,17:37:31,10547,18,,,,5525.78,0
14425030,17:39:17,17:39:17,10548,19,,,,6086.66,0
14425030,17:39:49,17:39:49,10549,20,,,,6313.99,0
14425030,17:40:46,17:40:46,10550,21,,,,6669.29,0
14425030,17:41:16,17:41:16,10551,22,,,,6910.08,0
14425030,17:42:00,17:42:00,8683,23,,,,7218.32,
14425040,17:24:00,17:24:00,10536,1,,,1,0,
14425040,17:26:02,17:26:02,9809,2,,,,755.25,0
14425040,17:27:00,17:27:00,5560,3,,,,1108.53,
14425040,17:27:31,17:27:31,6927,4,,,,1363.15,0
14425040,17:28:25,17:28:25,8417,5,,,,1780.86,0
14425040,17:29:56,17:29:56,9619,6,,,,2616.77,0
14425040,17:30:18,17:30:18,7792,7,,,,2812.07,0
14425040,17:30:48,17:30:48,8959,8,,,,3009.95,0
14425040,17:31:30,17:31:30,6983,9,,,,3304.3,0
14425040,17:32:05,17:32:05,6984,10,,,,3566.66,0
14425040,17:33:00,17:33:00,7786,11,,,,4018.72,
14425040,17:33:43,17:33:43,7787,12,,,,4273.6,0
14425040,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
14425040,17:34:18,17:34:18,1938,14,,,,4459.8,0
14425040,17:34:59,17:34:59,1939,15,,,,4734.31,0
14425040,17:35:46,17:35:46,1940,16,,,,4909.48,0
14425040,17:36:56,17:36:56,10546,17,,,,5293.96,0
14425040,17:37:31,17:37:31,10547,18,,,,5525.78,0
14425040,17:39:17,17:39:17,10548,19,,,,6086.66,0
14425040,17:39:49,17:39:49,10549,20,,,,6313.99,0
14425040,17:40:46,17:40:46,10550,21,,,,6669.29,0
14425040,17:41:16,17:41:16,10551,22,,,,6910.08,0
14425040,17:42:00,17:42:00,8683,23,,,,7218.32,
14425050,17:24:00,17:24:00,10536,1,,,1,0,
14425050,17:26:02,17:26:02,9809,2,,,,755.25,0
14425050,17:27:00,17:27:00,5560,3,,,,1108.53,
14425050,17:27:31,17:27:31,6927,4,,,,1363.15,0
14425050,17:28:25,17:28:25,8417,5,,,,1780.86,0
14425050,17:29:56,17:29:56,9619,6,,,,2616.77,0
14425050,17:30:18,17:30:18,7792,7,,,,2812.07,0
14425050,17:30:48,17:30:48,8959,8,,,,3009.95,0
14425050,17:31:30,17:31:30,6983,9,,,,3304.3,0
14425050,17:32:05,17:32:05,6984,10,,,,3566.66,0
14425050,17:33:00,17:33:00,7786,11,,,,4018.72,
14425050,17:33:43,17:33:43,7787,12,,,,4273.6,0
14425050,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
14425050,17:34:18,17:34:18,1938,14,,,,4459.8,0
14425050,17:34:59,17:34:59,1939,15,,,,4734.31,0
14425050,17:35:46,17:35:46,1940,16,,,,4909.48,0
14425050,17:36:56,17:36:56,10546,17,,,,5293.96,0
14425050,17:37:31,17:37:31,10547,18,,,,5525.78,0
14425050,17:39:17,17:39:17,10548,19,,,,6086.66,0
14425050,17:39:49,17:39:49,10549,20,,,,6313.99,0
14425050,17:40:46,17:40:46,10550,21,,,,6669.29,0
14425050,17:41:16,17:41:16,10551,22,,,,6910.08,0
14425050,17:42:00,17:42:00,8683,23,,,,7218.32,
14425060,17:24:00,17:24:00,10536,1,,,1,0,
14425060,17:26:02,17:26:02,9809,2,,,,755.25,0
14425060,17:27:00,17:27:00,5560,3,,,,1108.53,
14425060,17:27:31,17:27:31,6927,4,,,,1363.15,0
14425060,17:28:25,17:28:25,8417,5,,,,1780.86,0
14425060,17:29:56,17:29:56,9619,6,,,,2616.77,0
14425060,17:30:18,17:30:18,7792,7,,,,2812.07,0
14425060,17:30:48,17:30:48,8959,8,,,,3009.95,0
14425060,17:31:30,17:31:30,6983,9,,,,3304.3,0
14425060,17:32:05,17:32:05,6984,10,,,,3566.66,0
14425060,17:33:00,17:33:00,7786,11,,,,4018.72,
14425060,17:33:43,17:33:43,7787,12,,,,4273.6,0
14425060,17:33:56,17:33:56,10033,13,,1,1,4344.62,0
14425060,17:34:18,17:34:18,1938,14,,,,4459.8,0
14425060,17:34:59,17:34:59,1939,15,,,,4734.31,0
14425060,17:35:46,17:35:46,1940,16,,,,4909.48,0
14425060,17:36:56,17:36:56,10546,17,,,,5293.96,0
14425060,17:37:31,17:37:31,10547,18,,,,5525.78,0
14425060,17:39:17,17:39:17,10548,19,,,,6086.66,0
14425060,17:39:49,17:39:49,10549,20,,,,6313.99,0
14425060,17:40:46,17:40:46,10550,21,,,,6669.29,0
14425060,17:41:16,17:41:16,10551,22,,,,6910.08,0
14425060,17:42:00,17:42:00,8683,23,,,,7218.32,
14761020,21:54:00,21:54:00,10536,1,,,1,0,
14761020,21:56:02,21:56:02,9809,2,,,,755.25,0
14761020,21:57:00,21:57:00,5560,3,,,,1108.53,
14761020,21:57:31,21:57:31,6927,4,,,,1363.15,0
14761020,21:58:25,21:58:25,8417,5,,,,1780.86,0
14761020,21:59:56,21:59:56,9619,6,,,,2616.77,0
14761020,22:00:18,22:00:18,7792,7,,,,2812.07,0
14761020,22:00:48,22:00:48,8959,8,,,,3009.95,0
14761020,22:01:30,22:01:30,6983,9,,,,3304.3,0
14761020,22:02:05,22:02:05,6984,10,,,,3566.66,0
14761020,22:03:00,22:03:00,7786,11,,,,4018.72,
14761020,22:03:33,22:03:33,7787,12,,,,4273.6,0
14761020,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
14761020,22:04:00,22:04:00,1938,14,,,,4459.8,0
14761020,22:04:32,22:04:32,1939,15,,,,4734.31,0
14761020,22:05:09,22:05:09,1940,16,,,,4909.48,0
14761020,22:06:03,22:06:03,10546,17,,,,5293.96,0
14761020,22:06:30,22:06:30,10547,18,,,,5525.78,0
14761020,22:07:53,22:07:53,10548,19,,,,6086.66,0
14761020,22:08:18,22:08:18,10549,20,,,,6313.99,0
14761020,22:09:02,22:09:02,10550,21,,,,6669.29,0
14761020,22:09:26,22:09:26,10551,22,,,,6910.08,0
14761020,22:10:00,22:10:00,8683,23,,,,7218.32,
14761030,21:54:00,21:54:00,10536,1,,,1,0,
14761030,21:56:02,21:56:02,9809,2,,,,755.25,0
14761030,21:57:00,21:57:00,5560,3,,,,1108.53,
14761030,21:57:31,21:57:31,6927,4,,,,1363.15,0
14761030,21:58:25,21:58:25,8417,5,,,,1780.86,0
14761030,21:59:56,21:59:56,9619,6,,,,2616.77,0
14761030,22:00:18,22:00:18,7792,7,,,,2812.07,0
14761030,22:00:48,22:00:48,8959,8,,,,3009.95,0
14761030,22:01:30,22:01:30,6983,9,,,,3304.3,0
14761030,22:02:05,22:02:05,6984,10,,,,3566.66,0
14761030,22:03:00,22:03:00,7786,11,,,,4018.72,
14761030,22:03:33,22:03:33,7787,12,,,,4273.6,0
14761030,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
14761030,22:04:00,22:04:00,1938,14,,,,4459.8,0
14761030,22:04:32,22:04:32,1939,15,,,,4734.31,0
14761030,22:05:09,22:05:09,1940,16,,,,4909.48,0
14761030,22:06:03,22:06:03,10546,17,,,,5293.96,0
14761030,22:06:30,22:06:30,10547,18,,,,5525.78,0
14761030,22:07:53,22:07:53,10548,19,,,,6086.66,0
14761030,22:08:18,22:08:18,10549,20,,,,6313.99,0
14761030,22:09:02,22:09:02,10550,21,,,,6669.29,0
14761030,22:09:26,22:09:26,10551,22,,,,6910.08,0
14761030,22:10:00,22:10:00,8683,23,,,,7218.32,
14761040,21:54:00,21:54:00,10536,1,,,1,0,
14761040,21:56:02,21:56:02,9809,2,,,,755.25,0
14761040,21:57:00,21:57:00,5560,3,,,,1108.53,
14761040,21:57:31,21:57:31,6927,4,,,,1363.15,0
14761040,21:58:25,21:58:25,8417,5,,,,1780.86,0
14761040,21:59:56,21:59:56,9619,6,,,,2616.77,0
14761040,22:00:18,22:00:18,7792,7,,,,2812.07,0
14761040,22:00:48,22:00:48,8959,8,,,,3009.95,0
14761040,22:01:30,22:01:30,6983,9,,,,3304.3,0
14761040,22:02:05,22:02:05,6984,10,,,,3566.66,0
14761040,22:03:00,22:03:00,7786,11,,,,4018.72,
14761040,22:03:33,22:03:33,7787,12,,,,4273.6,0
14761040,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
14761040,22:04:00,22:04:00,1938,14,,,,4459.8,0
14761040,22:04:32,22:04:32,1939,15,,,,4734.31,0
14761040,22:05:09,22:05:09,1940,16,,,,4909.48,0
14761040,22:06:03,22:06:03,10546,17,,,,5293.96,0
14761040,22:06:30,22:06:30,10547,18,,,,5525.78,0
14761040,22:07:53,22:07:53,10548,19,,,,6086.66,0
14761040,22:08:18,22:08:18,10549,20,,,,6313.99,0
14761040,22:09:02,22:09:02,10550,21,,,,6669.29,0
14761040,22:09:26,22:09:26,10551,22,,,,6910.08,0
14761040,22:10:00,22:10:00,8683,23,,,,7218.32,
14761050,21:54:00,21:54:00,10536,1,,,1,0,
14761050,21:56:02,21:56:02,9809,2,,,,755.25,0
14761050,21:57:00,21:57:00,5560,3,,,,1108.53,
14761050,21:57:31,21:57:31,6927,4,,,,1363.15,0
14761050,21:58:25,21:58:25,8417,5,,,,1780.86,0
14761050,21:59:56,21:59:56,9619,6,,,,2616.77,0
14761050,22:00:18,22:00:18,7792,7,,,,2812.07,0
14761050,22:00:48,22:00:48,8959,8,,,,3009.95,0
14761050,22:01:30,22:01:30,6983,9,,,,3304.3,0
14761050,22:02:05,22:02:05,6984,10,,,,3566.66,0
14761050,22:03:00,22:03:00,7786,11,,,,4018.72,
14761050,22:03:33,22:03:33,7787,12,,,,4273.6,0
14761050,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
14761050,22:04:00,22:04:00,1938,14,,,,4459.8,0
14761050,22:04:32,22:04:32,1939,15,,,,4734.31,0
14761050,22:05:09,22:05:09,1940,16,,,,4909.48,0
14761050,22:06:03,22:06:03,10546,17,,,,5293.96,0
14761050,22:06:30,22:06:30,10547,18,,,,5525.78,0
14761050,22:07:53,22:07:53,10548,19,,,,6086.66,0
14761050,22:08:18,22:08:18,10549,20,,,,6313.99,0
14761050,22:09:02,22:09:02,10550,21,,,,6669.29,0
14761050,22:09:26,22:09:26,10551,22,,,,6910.08,0
14761050,22:10:00,22:10:00,8683,23,,,,7218.32,
14761060,21:54:00,21:54:00,10536,1,,,1,0,
14761060,21:56:02,21:56:02,9809,2,,,,755.25,0
14761060,21:57:00,21:57:00,5560,3,,,,1108.53,
14761060,21:57:31,21:57:31,6927,4,,,,1363.15,0
14761060,21:58:25,21:58:25,8417,5,,,,1780.86,0
14761060,21:59:56,21:59:56,9619,6,,,,2616.77,0
14761060,22:00:18,22:00:18,7792,7,,,,2812.07,0
14761060,22:00:48,22:00:48,8959,8,,,,3009.95,0
14761060,22:01:30,22:01:30,6983,9,,,,3304.3,0
14761060,22:02:05,22:02:05,6984,10,,,,3566.66,0
14761060,22:03:00,22:03:00,7786,11,,,,4018.72,
14761060,22:03:33,22:03:33,7787,12,,,,4273.6,0
14761060,22:03:43,22:03:43,10033,13,,1,1,4344.62,0
14761060,22:04:00,22:04:00,1938,14,,,,4459.8,0
14761060,22:04:32,22:04:32,1939,15,,,,4734.31,0
14761060,22:05:09,22:05:09,1940,16,,,,4909.48,0
14761060,22:06:03,22:06:03,10546,17,,,,5293.96,0
14761060,22:06:30,22:06:30,10547,18,,,,5525.78,0
14761060,22:07:53,22:07:53,10548,19,,,,6086.66,0
14761060,22:08:18,22:08:18,10549,20,,,,6313.99,0
14761060,22:09:02,22:09:02,10550,21,,,,6669.29,0
14761060,22:09:26,22:09:26,10551,22,,,,6910.08,0
14761060,22:10:00,22:10:00,8683,23,,,,7218.32,
1495070,10:58:00,10:58:00,10536,1,,,1,0,
1495070,11:00:02,11:00:02,9809,2,,,,755.25,0
1495070,11:01:00,11:01:00,5560,3,,,,1108.53,
1495070,11:01:31,11:01:31,6927,4,,,,1363.15,0
1495070,11:02:25,11:02:25,8417,5,,,,1780.86,0
1495070,11:03:56,11:03:56,9619,6,,,,2616.77,0
1495070,11:04:18,11:04:18,7792,7,,,,2812.07,0
1495070,11:04:48,11:04:48,8959,8,,,,3009.95,0
1495070,11:05:30,11:05:30,6983,9,,,,3304.3,0
1495070,11:06:05,11:06:05,6984,10,,,,3566.66,0
1495070,11:07:00,11:07:00,7786,11,,,,4018.72,
1495070,11:07:28,11:07:28,7787,12,,,,4273.6,0
1495070,11:07:37,11:07:37,10033,13,,1,1,4344.62,0
1495070,11:07:52,11:07:52,1938,14,,,,4459.8,0
1495070,11:08:19,11:08:19,1939,15,,,,4734.31,0
1495070,11:08:51,11:08:51,1940,16,,,,4909.48,0
1495070,11:09:37,11:09:37,10546,17,,,,5293.96,0
1495070,11:10:00,11:10:00,10547,18,,,,5525.78,0
1495070,11:11:11,11:11:11,10548,19,,,,6086.66,0
1495070,11:11:33,11:11:33,10549,20,,,,6313.99,0
1495070,11:12:10,11:12:10,10550,21,,,,6669.29,0
1495070,11:12:31,11:12:31,10551,22,,,,6910.08,0
1495070,11:13:00,11:13:00,8683,23,,,,7218.32,
15314070,08:28:00,08:28:00,10536,1,,,1,0,
15314070,08:30:02,08:30:02,9809,2,,,,755.25,0
15314070,08:31:00,08:31:00,5560,3,,,,1108.53,
15314070,08:31:25,08:31:25,6927,4,,,,1363.15,0
15314070,08:32:11,08:32:11,8417,5,,,,1780.86,0
15314070,08:33:27,08:33:27,9619,6,,,,2616.77,0
15314070,08:33:45,08:33:45,7792,7,,,,2812.07,0
15314070,08:34:10,08:34:10,8959,8,,,,3009.95,0
15314070,08:34:45,08:34:45,6983,9,,,,3304.3,0
15314070,08:35:14,08:35:14,6984,10,,,,3566.66,0
15314070,08:36:00,08:36:00,7786,11,,,,4018.72,
15314070,08:36:28,08:36:28,7787,12,,,,4273.6,0
15314070,08:36:37,08:36:37,10033,13,,1,1,4344.62,0
15314070,08:36:52,08:36:52,1938,14,,,,4459.8,0
15314070,08:37:19,08:37:19,1939,15,,,,4734.31,0
15314070,08:37:51,08:37:51,1940,16,,,,4909.48,0
15314070,08:38:37,08:38:37,10546,17,,,,5293.96,0
15314070,08:39:00,08:39:00,10547,18,,,,5525.78,0
15314070,08:40:11,08:40:11,10548,19,,,,6086.66,0
15314070,08:40:33,08:40:33,10549,20,,,,6313.99,0
15314070,08:41:10,08:41:10,10550,21,,,,6669.29,0
15314070,08:41:31,08:41:31,10551,22,,,,6910.08,0
15314070,08:42:00,08:42:00,8683,23,,,,7218.32,
15331070,16:28:00,16:28:00,10536,1,,,1,0,
15331070,16:30:02,16:30:02,9809,2,,,,755.25,0
15331070,16:31:00,16:31:00,5560,3,,,,1108.53,
15331070,16:31:31,16:31:31,6927,4,,,,1363.15,0
15331070,16:32:25,16:32:25,8417,5,,,,1780.86,0
15331070,16:33:56,16:33:56,9619,6,,,,2616.77,0
15331070,16:34:18,16:34:18,7792,7,,,,2812.07,0
15331070,16:34:48,16:34:48,8959,8,,,,3009.95,0
15331070,16:35:30,16:35:30,6983,9,,,,3304.3,0
15331070,16:36:05,16:36:05,6984,10,,,,3566.66,0
15331070,16:37:00,16:37:00,7786,11,,,,4018.72,
15331070,16:37:28,16:37:28,7787,12,,,,4273.6,0
15331070,16:37:37,16:37:37,10033,13,,1,1,4344.62,0
15331070,16:37:52,16:37:52,1938,14,,,,4459.8,0
15331070,16:38:19,16:38:19,1939,15,,,,4734.31,0
15331070,16:38:51,16:38:51,1940,16,,,,4909.48,0
15331070,16:39:37,16:39:37,10546,17,,,,5293.96,0
15331070,16:40:00,16:40:00,10547,18,,,,5525.78,0
15331070,16:41:11,16:41:11,10548,19,,,,6086.66,0
15331070,16:41:33,16:41:33,10549,20,,,,6313.99,0
15331070,16:42:10,16:42:10,10550,21,,,,6669.29,0
15331070,16:42:31,16:42:31,10551,22,,,,6910.08,0
15331070,16:43:00,16:43:00,8683,23,,,,7218.32,
15349020,22:24:00,22:24:00,10536,1,,,1,0,
15349020,22:26:02,22:26:02,9809,2,,,,755.25,0
15349020,22:27:00,22:27:00,5560,3,,,,1108.53,
15349020,22:27:31,22:27:31,6927,4,,,,1363.15,0
15349020,22:28:25,22:28:25,8417,5,,,,1780.86,0
15349020,22:29:56,22:29:56,9619,6,,,,2616.77,0
15349020,22:30:18,22:30:18,7792,7,,,,2812.07,0
15349020,22:30:48,22:30:48,8959,8,,,,3009.95,0
15349020,22:31:30,22:31:30,6983,9,,,,3304.3,0
15349020,22:32:05,22:32:05,6984,10,,,,3566.66,0
15349020,22:33:00,22:33:00,7786,11,,,,4018.72,
15349020,22:33:33,22:33:33,7787,12,,,,4273.6,0
15349020,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
15349020,22:34:00,22:34:00,1938,14,,,,4459.8,0
15349020,22:34:32,22:34:32,1939,15,,,,4734.31,0
15349020,22:35:09,22:35:09,1940,16,,,,4909.48,0
15349020,22:36:03,22:36:03,10546,17,,,,5293.96,0
15349020,22:36:30,22:36:30,10547,18,,,,5525.78,0
15349020,22:37:53,22:37:53,10548,19,,,,6086.66,0
15349020,22:38:18,22:38:18,10549,20,,,,6313.99,0
15349020,22:39:02,22:39:02,10550,21,,,,6669.29,0
15349020,22:39:26,22:39:26,10551,22,,,,6910.08,0
15349020,22:40:00,22:40:00,8683,23,,,,7218.32,
15349030,22:24:00,22:24:00,10536,1,,,1,0,
15349030,22:26:02,22:26:02,9809,2,,,,755.25,0
15349030,22:27:00,22:27:00,5560,3,,,,1108.53,
15349030,22:27:31,22:27:31,6927,4,,,,1363.15,0
15349030,22:28:25,22:28:25,8417,5,,,,1780.86,0
15349030,22:29:56,22:29:56,9619,6,,,,2616.77,0
15349030,22:30:18,22:30:18,7792,7,,,,2812.07,0
15349030,22:30:48,22:30:48,8959,8,,,,3009.95,0
15349030,22:31:30,22:31:30,6983,9,,,,3304.3,0
15349030,22:32:05,22:32:05,6984,10,,,,3566.66,0
15349030,22:33:00,22:33:00,7786,11,,,,4018.72,
15349030,22:33:33,22:33:33,7787,12,,,,4273.6,0
15349030,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
15349030,22:34:00,22:34:00,1938,14,,,,4459.8,0
15349030,22:34:32,22:34:32,1939,15,,,,4734.31,0
15349030,22:35:09,22:35:09,1940,16,,,,4909.48,0
15349030,22:36:03,22:36:03,10546,17,,,,5293.96,0
15349030,22:36:30,22:36:30,10547,18,,,,5525.78,0
15349030,22:37:53,22:37:53,10548,19,,,,6086.66,0
15349030,22:38:18,22:38:18,10549,20,,,,6313.99,0
15349030,22:39:02,22:39:02,10550,21,,,,6669.29,0
15349030,22:39:26,22:39:26,10551,22,,,,6910.08,0
15349030,22:40:00,22:40:00,8683,23,,,,7218.32,
15349040,22:24:00,22:24:00,10536,1,,,1,0,
15349040,22:26:02,22:26:02,9809,2,,,,755.25,0
15349040,22:27:00,22:27:00,5560,3,,,,1108.53,
15349040,22:27:31,22:27:31,6927,4,,,,1363.15,0
15349040,22:28:25,22:28:25,8417,5,,,,1780.86,0
15349040,22:29:56,22:29:56,9619,6,,,,2616.77,0
15349040,22:30:18,22:30:18,7792,7,,,,2812.07,0
15349040,22:30:48,22:30:48,8959,8,,,,3009.95,0
15349040,22:31:30,22:31:30,6983,9,,,,3304.3,0
15349040,22:32:05,22:32:05,6984,10,,,,3566.66,0
15349040,22:33:00,22:33:00,7786,11,,,,4018.72,
15349040,22:33:33,22:33:33,7787,12,,,,4273.6,0
15349040,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
15349040,22:34:00,22:34:00,1938,14,,,,4459.8,0
15349040,22:34:32,22:34:32,1939,15,,,,4734.31,0
15349040,22:35:09,22:35:09,1940,16,,,,4909.48,0
15349040,22:36:03,22:36:03,10546,17,,,,5293.96,0
15349040,22:36:30,22:36:30,10547,18,,,,5525.78,0
15349040,22:37:53,22:37:53,10548,19,,,,6086.66,0
15349040,22:38:18,22:38:18,10549,20,,,,6313.99,0
15349040,22:39:02,22:39:02,10550,21,,,,6669.29,0
15349040,22:39:26,22:39:26,10551,22,,,,6910.08,0
15349040,22:40:00,22:40:00,8683,23,,,,7218.32,
15349050,22:24:00,22:24:00,10536,1,,,1,0,
15349050,22:26:02,22:26:02,9809,2,,,,755.25,0
15349050,22:27:00,22:27:00,5560,3,,,,1108.53,
15349050,22:27:31,22:27:31,6927,4,,,,1363.15,0
15349050,22:28:25,22:28:25,8417,5,,,,1780.86,0
15349050,22:29:56,22:29:56,9619,6,,,,2616.77,0
15349050,22:30:18,22:30:18,7792,7,,,,2812.07,0
15349050,22:30:48,22:30:48,8959,8,,,,3009.95,0
15349050,22:31:30,22:31:30,6983,9,,,,3304.3,0
15349050,22:32:05,22:32:05,6984,10,,,,3566.66,0
15349050,22:33:00,22:33:00,7786,11,,,,4018.72,
15349050,22:33:33,22:33:33,7787,12,,,,4273.6,0
15349050,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
15349050,22:34:00,22:34:00,1938,14,,,,4459.8,0
15349050,22:34:32,22:34:32,1939,15,,,,4734.31,0
15349050,22:35:09,22:35:09,1940,16,,,,4909.48,0
15349050,22:36:03,22:36:03,10546,17,,,,5293.96,0
15349050,22:36:30,22:36:30,10547,18,,,,5525.78,0
15349050,22:37:53,22:37:53,10548,19,,,,6086.66,0
15349050,22:38:18,22:38:18,10549,20,,,,6313.99,0
15349050,22:39:02,22:39:02,10550,21,,,,6669.29,0
15349050,22:39:26,22:39:26,10551,22,,,,6910.08,0
15349050,22:40:00,22:40:00,8683,23,,,,7218.32,
15349060,22:24:00,22:24:00,10536,1,,,1,0,
15349060,22:26:02,22:26:02,9809,2,,,,755.25,0
15349060,22:27:00,22:27:00,5560,3,,,,1108.53,
15349060,22:27:31,22:27:31,6927,4,,,,1363.15,0
15349060,22:28:25,22:28:25,8417,5,,,,1780.86,0
15349060,22:29:56,22:29:56,9619,6,,,,2616.77,0
15349060,22:30:18,22:30:18,7792,7,,,,2812.07,0
15349060,22:30:48,22:30:48,8959,8,,,,3009.95,0
15349060,22:31:30,22:31:30,6983,9,,,,3304.3,0
15349060,22:32:05,22:32:05,6984,10,,,,3566.66,0
15349060,22:33:00,22:33:00,7786,11,,,,4018.72,
15349060,22:33:33,22:33:33,7787,12,,,,4273.6,0
15349060,22:33:43,22:33:43,10033,13,,1,1,4344.62,0
15349060,22:34:00,22:34:00,1938,14,,,,4459.8,0
15349060,22:34:32,22:34:32,1939,15,,,,4734.31,0
15349060,22:35:09,22:35:09,1940,16,,,,4909.48,0
15349060,22:36:03,22:36:03,10546,17,,,,5293.96,0
15349060,22:36:30,22:36:30,10547,18,,,,5525.78,0
15349060,22:37:53,22:37:53,10548,19,,,,6086.66,0
15349060,22:38:18,22:38:18,10549,20,,,,6313.99,0
15349060,22:39:02,22:39:02,10550,21,,,,6669.29,0
15349060,22:39:26,22:39:26,10551,22,,,,6910.08,0
15349060,22:40:00,22:40:00,8683,23,,,,7218.32,
15434010,19:35:00,19:35:00,10536,1,,,1,0,
15434010,19:37:02,19:37:02,9809,2,,,,755.25,0
15434010,19:38:00,19:38:00,5560,3,,,,1108.53,
15434010,19:38:31,19:38:31,6927,4,,,,1363.15,0
15434010,19:39:25,19:39:25,8417,5,,,,1780.86,0
15434010,19:40:56,19:40:56,9619,6,,,,2616.77,0
15434010,19:41:18,19:41:18,7792,7,,,,2812.07,0
15434010,19:41:48,19:41:48,8959,8,,,,3009.95,0
15434010,19:42:30,19:42:30,6983,9,,,,3304.3,0
15434010,19:43:05,19:43:05,6984,10,,,,3566.66,0
15434010,19:44:00,19:44:00,7786,11,,,,4018.72,
15434010,19:44:28,19:44:28,7787,12,,,,4273.6,0
15434010,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
15434010,19:44:52,19:44:52,1938,14,,,,4459.8,0
15434010,19:45:19,19:45:19,1939,15,,,,4734.31,0
15434010,19:45:51,19:45:51,1940,16,,,,4909.48,0
15434010,19:46:37,19:46:37,10546,17,,,,5293.96,0
15434010,19:47:00,19:47:00,10547,18,,,,5525.78,0
15434010,19:48:11,19:48:11,10548,19,,,,6086.66,0
15434010,19:48:33,19:48:33,10549,20,,,,6313.99,0
15434010,19:49:10,19:49:10,10550,21,,,,6669.29,0
15434010,19:49:31,19:49:31,10551,22,,,,6910.08,0
15434010,19:50:00,19:50:00,8683,23,,,,7218.32,
15434080,19:35:00,19:35:00,10536,1,,,1,0,
15434080,19:37:02,19:37:02,9809,2,,,,755.25,0
15434080,19:38:00,19:38:00,5560,3,,,,1108.53,
15434080,19:38:31,19:38:31,6927,4,,,,1363.15,0
15434080,19:39:25,19:39:25,8417,5,,,,1780.86,0
15434080,19:40:56,19:40:56,9619,6,,,,2616.77,0
15434080,19:41:18,19:41:18,7792,7,,,,2812.07,0
15434080,19:41:48,19:41:48,8959,8,,,,3009.95,0
15434080,19:42:30,19:42:30,6983,9,,,,3304.3,0
15434080,19:43:05,19:43:05,6984,10,,,,3566.66,0
15434080,19:44:00,19:44:00,7786,11,,,,4018.72,
15434080,19:44:28,19:44:28,7787,12,,,,4273.6,0
15434080,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
15434080,19:44:52,19:44:52,1938,14,,,,4459.8,0
15434080,19:45:19,19:45:19,1939,15,,,,4734.31,0
15434080,19:45:51,19:45:51,1940,16,,,,4909.48,0
15434080,19:46:37,19:46:37,10546,17,,,,5293.96,0
15434080,19:47:00,19:47:00,10547,18,,,,5525.78,0
15434080,19:48:11,19:48:11,10548,19,,,,6086.66,0
15434080,19:48:33,19:48:33,10549,20,,,,6313.99,0
15434080,19:49:10,19:49:10,10550,21,,,,6669.29,0
15434080,19:49:31,19:49:31,10551,22,,,,6910.08,0
15434080,19:50:00,19:50:00,8683,23,,,,7218.32,
15434090,19:35:00,19:35:00,10536,1,,,1,0,
15434090,19:37:02,19:37:02,9809,2,,,,755.25,0
15434090,19:38:00,19:38:00,5560,3,,,,1108.53,
15434090,19:38:31,19:38:31,6927,4,,,,1363.15,0
15434090,19:39:25,19:39:25,8417,5,,,,1780.86,0
15434090,19:40:56,19:40:56,9619,6,,,,2616.77,0
15434090,19:41:18,19:41:18,7792,7,,,,2812.07,0
15434090,19:41:48,19:41:48,8959,8,,,,3009.95,0
15434090,19:42:30,19:42:30,6983,9,,,,3304.3,0
15434090,19:43:05,19:43:05,6984,10,,,,3566.66,0
15434090,19:44:00,19:44:00,7786,11,,,,4018.72,
15434090,19:44:28,19:44:28,7787,12,,,,4273.6,0
15434090,19:44:37,19:44:37,10033,13,,1,1,4344.62,0
15434090,19:44:52,19:44:52,1938,14,,,,4459.8,0
15434090,19:45:19,19:45:19,1939,15,,,,4734.31,0
15434090,19:45:51,19:45:51,1940,16,,,,4909.48,0
15434090,19:46:37,19:46:37,10546,17,,,,5293.96,0
15434090,19:47:00,19:47:00,10547,18,,,,5525.78,0
15434090,19:48:11,19:48:11,10548,19,,,,6086.66,0
15434090,19:48:33,19:48:33,10549,20,,,,6313.99,0
15434090,19:49:10,19:49:10,10550,21,,,,6669.29,0
15434090,19:49:31,19:49:31,10551,22,,,,6910.08,0
15434090,19:50:00,19:50:00,8683,23,,,,7218.32,
15487010,14:35:00,14:35:00,10536,1,,,1,0,
15487010,14:37:02,14:37:02,9809,2,,,,755.25,0
15487010,14:38:00,14:38:00,5560,3,,,,1108.53,
15487010,14:38:31,14:38:31,6927,4,,,,1363.15,0
15487010,14:39:25,14:39:25,8417,5,,,,1780.86,0
15487010,14:40:56,14:40:56,9619,6,,,,2616.77,0
15487010,14:41:18,14:41:18,7792,7,,,,2812.07,0
15487010,14:41:48,14:41:48,8959,8,,,,3009.95,0
15487010,14:42:30,14:42:30,6983,9,,,,3304.3,0
15487010,14:43:05,14:43:05,6984,10,,,,3566.66,0
15487010,14:44:00,14:44:00,7786,11,,,,4018.72,
15487010,14:44:28,14:44:28,7787,12,,,,4273.6,0
15487010,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
15487010,14:44:52,14:44:52,1938,14,,,,4459.8,0
15487010,14:45:19,14:45:19,1939,15,,,,4734.31,0
15487010,14:45:51,14:45:51,1940,16,,,,4909.48,0
15487010,14:46:37,14:46:37,10546,17,,,,5293.96,0
15487010,14:47:00,14:47:00,10547,18,,,,5525.78,0
15487010,14:48:11,14:48:11,10548,19,,,,6086.66,0
15487010,14:48:33,14:48:33,10549,20,,,,6313.99,0
15487010,14:49:10,14:49:10,10550,21,,,,6669.29,0
15487010,14:49:31,14:49:31,10551,22,,,,6910.08,0
15487010,14:50:00,14:50:00,8683,23,,,,7218.32,
15487080,14:35:00,14:35:00,10536,1,,,1,0,
15487080,14:37:02,14:37:02,9809,2,,,,755.25,0
15487080,14:38:00,14:38:00,5560,3,,,,1108.53,
15487080,14:38:31,14:38:31,6927,4,,,,1363.15,0
15487080,14:39:25,14:39:25,8417,5,,,,1780.86,0
15487080,14:40:56,14:40:56,9619,6,,,,2616.77,0
15487080,14:41:18,14:41:18,7792,7,,,,2812.07,0
15487080,14:41:48,14:41:48,8959,8,,,,3009.95,0
15487080,14:42:30,14:42:30,6983,9,,,,3304.3,0
15487080,14:43:05,14:43:05,6984,10,,,,3566.66,0
15487080,14:44:00,14:44:00,7786,11,,,,4018.72,
15487080,14:44:28,14:44:28,7787,12,,,,4273.6,0
15487080,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
15487080,14:44:52,14:44:52,1938,14,,,,4459.8,0
15487080,14:45:19,14:45:19,1939,15,,,,4734.31,0
15487080,14:45:51,14:45:51,1940,16,,,,4909.48,0
15487080,14:46:37,14:46:37,10546,17,,,,5293.96,0
15487080,14:47:00,14:47:00,10547,18,,,,5525.78,0
15487080,14:48:11,14:48:11,10548,19,,,,6086.66,0
15487080,14:48:33,14:48:33,10549,20,,,,6313.99,0
15487080,14:49:10,14:49:10,10550,21,,,,6669.29,0
15487080,14:49:31,14:49:31,10551,22,,,,6910.08,0
15487080,14:50:00,14:50:00,8683,23,,,,7218.32,
15487090,14:35:00,14:35:00,10536,1,,,1,0,
15487090,14:37:02,14:37:02,9809,2,,,,755.25,0
15487090,14:38:00,14:38:00,5560,3,,,,1108.53,
15487090,14:38:31,14:38:31,6927,4,,,,1363.15,0
15487090,14:39:25,14:39:25,8417,5,,,,1780.86,0
15487090,14:40:56,14:40:56,9619,6,,,,2616.77,0
15487090,14:41:18,14:41:18,7792,7,,,,2812.07,0
15487090,14:41:48,14:41:48,8959,8,,,,3009.95,0
15487090,14:42:30,14:42:30,6983,9,,,,3304.3,0
15487090,14:43:05,14:43:05,6984,10,,,,3566.66,0
15487090,14:44:00,14:44:00,7786,11,,,,4018.72,
15487090,14:44:28,14:44:28,7787,12,,,,4273.6,0
15487090,14:44:37,14:44:37,10033,13,,1,1,4344.62,0
15487090,14:44:52,14:44:52,1938,14,,,,4459.8,0
15487090,14:45:19,14:45:19,1939,15,,,,4734.31,0
15487090,14:45:51,14:45:51,1940,16,,,,4909.48,0
15487090,14:46:37,14:46:37,10546,17,,,,5293.96,0
15487090,14:47:00,14:47:00,10547,18,,,,5525.78,0
15487090,14:48:11,14:48:11,10548,19,,,,6086.66,0
15487090,14:48:33,14:48:33,10549,20,,,,6313.99,0
15487090,14:49:10,14:49:10,10550,21,,,,6669.29,0
15487090,14:49:31,14:49:31,10551,22,,,,6910.08,0
15487090,14:50:00,14:50:00,8683,23,,,,7218.32,
1553070,19:58:00,19:58:00,10536,1,,,1,0,
1553070,20:00:02,20:00:02,9809,2,,,,755.25,0
1553070,20:01:00,20:01:00,5560,3,,,,1108.53,
1553070,20:01:31,20:01:31,6927,4,,,,1363.15,0
1553070,20:02:25,20:02:25,8417,5,,,,1780.86,0
1553070,20:03:56,20:03:56,9619,6,,,,2616.77,0
1553070,20:04:18,20:04:18,7792,7,,,,2812.07,0
1553070,20:04:48,20:04:48,8959,8,,,,3009.95,0
1553070,20:05:30,20:05:30,6983,9,,,,3304.3,0
1553070,20:06:05,20:06:05,6984,10,,,,3566.66,0
1553070,20:07:00,20:07:00,7786,11,,,,4018.72,
1553070,20:07:28,20:07:28,7787,12,,,,4273.6,0
1553070,20:07:37,20:07:37,10033,13,,1,1,4344.62,0
1553070,20:07:52,20:07:52,1938,14,,,,4459.8,0
1553070,20:08:19,20:08:19,1939,15,,,,4734.31,0
1553070,20:08:51,20:08:51,1940,16,,,,4909.48,0
1553070,20:09:37,20:09:37,10546,17,,,,5293.96,0
1553070,20:10:00,20:10:00,10547,18,,,,5525.78,0
1553070,20:11:11,20:11:11,10548,19,,,,6086.66,0
1553070,20:11:33,20:11:33,10549,20,,,,6313.99,0
1553070,20:12:10,20:12:10,10550,21,,,,6669.29,0
1553070,20:12:31,20:12:31,10551,22,,,,6910.08,0
1553070,20:13:00,20:13:00,8683,23,,,,7218.32,
15665020,07:52:00,07:52:00,10536,1,,,1,0,
15665020,07:54:02,07:54:02,9809,2,,,,755.25,0
15665020,07:55:00,07:55:00,5560,3,,,,1108.53,
15665020,07:55:36,07:55:36,6927,4,,,,1363.15,0
15665020,07:56:39,07:56:39,8417,5,,,,1780.86,0
15665020,07:58:26,07:58:26,9619,6,,,,2616.77,0
15665020,07:58:51,07:58:51,7792,7,,,,2812.07,0
15665020,07:59:26,07:59:26,8959,8,,,,3009.95,0
15665020,08:00:15,08:00:15,6983,9,,,,3304.3,0
15665020,08:00:56,08:00:56,6984,10,,,,3566.66,0
15665020,08:02:00,08:02:00,7786,11,,,,4018.72,
15665020,08:02:48,08:02:48,7787,12,,,,4273.6,0
15665020,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
15665020,08:03:26,08:03:26,1938,14,,,,4459.8,0
15665020,08:04:12,08:04:12,1939,15,,,,4734.31,0
15665020,08:05:05,08:05:05,1940,16,,,,4909.48,0
15665020,08:06:22,08:06:22,10546,17,,,,5293.96,0
15665020,08:07:01,08:07:01,10547,18,,,,5525.78,0
15665020,08:08:59,08:08:59,10548,19,,,,6086.66,0
15665020,08:09:35,08:09:35,10549,20,,,,6313.99,0
15665020,08:10:38,08:10:38,10550,21,,,,6669.29,0
15665020,08:11:11,08:11:11,10551,22,,,,6910.08,0
15665020,08:12:00,08:12:00,8683,23,,,,7218.32,
15665030,07:52:00,07:52:00,10536,1,,,1,0,
15665030,07:54:02,07:54:02,9809,2,,,,755.25,0
15665030,07:55:00,07:55:00,5560,3,,,,1108.53,
15665030,07:55:36,07:55:36,6927,4,,,,1363.15,0
15665030,07:56:39,07:56:39,8417,5,,,,1780.86,0
15665030,07:58:26,07:58:26,9619,6,,,,2616.77,0
15665030,07:58:51,07:58:51,7792,7,,,,2812.07,0
15665030,07:59:26,07:59:26,8959,8,,,,3009.95,0
15665030,08:00:15,08:00:15,6983,9,,,,3304.3,0
15665030,08:00:56,08:00:56,6984,10,,,,3566.66,0
15665030,08:02:00,08:02:00,7786,11,,,,4018.72,
15665030,08:02:48,08:02:48,7787,12,,,,4273.6,0
15665030,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
15665030,08:03:26,08:03:26,1938,14,,,,4459.8,0
15665030,08:04:12,08:04:12,1939,15,,,,4734.31,0
15665030,08:05:05,08:05:05,1940,16,,,,4909.48,0
15665030,08:06:22,08:06:22,10546,17,,,,5293.96,0
15665030,08:07:01,08:07:01,10547,18,,,,5525.78,0
15665030,08:08:59,08:08:59,10548,19,,,,6086.66,0
15665030,08:09:35,08:09:35,10549,20,,,,6313.99,0
15665030,08:10:38,08:10:38,10550,21,,,,6669.29,0
15665030,08:11:11,08:11:11,10551,22,,,,6910.08,0
15665030,08:12:00,08:12:00,8683,23,,,,7218.32,
15665040,07:52:00,07:52:00,10536,1,,,1,0,
15665040,07:54:02,07:54:02,9809,2,,,,755.25,0
15665040,07:55:00,07:55:00,5560,3,,,,1108.53,
15665040,07:55:36,07:55:36,6927,4,,,,1363.15,0
15665040,07:56:39,07:56:39,8417,5,,,,1780.86,0
15665040,07:58:26,07:58:26,9619,6,,,,2616.77,0
15665040,07:58:51,07:58:51,7792,7,,,,2812.07,0
15665040,07:59:26,07:59:26,8959,8,,,,3009.95,0
15665040,08:00:15,08:00:15,6983,9,,,,3304.3,0
15665040,08:00:56,08:00:56,6984,10,,,,3566.66,0
15665040,08:02:00,08:02:00,7786,11,,,,4018.72,
15665040,08:02:48,08:02:48,7787,12,,,,4273.6,0
15665040,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
15665040,08:03:26,08:03:26,1938,14,,,,4459.8,0
15665040,08:04:12,08:04:12,1939,15,,,,4734.31,0
15665040,08:05:05,08:05:05,1940,16,,,,4909.48,0
15665040,08:06:22,08:06:22,10546,17,,,,5293.96,0
15665040,08:07:01,08:07:01,10547,18,,,,5525.78,0
15665040,08:08:59,08:08:59,10548,19,,,,6086.66,0
15665040,08:09:35,08:09:35,10549,20,,,,6313.99,0
15665040,08:10:38,08:10:38,10550,21,,,,6669.29,0
15665040,08:11:11,08:11:11,10551,22,,,,6910.08,0
15665040,08:12:00,08:12:00,8683,23,,,,7218.32,
15665050,07:52:00,07:52:00,10536,1,,,1,0,
15665050,07:54:02,07:54:02,9809,2,,,,755.25,0
15665050,07:55:00,07:55:00,5560,3,,,,1108.53,
15665050,07:55:36,07:55:36,6927,4,,,,1363.15,0
15665050,07:56:39,07:56:39,8417,5,,,,1780.86,0
15665050,07:58:26,07:58:26,9619,6,,,,2616.77,0
15665050,07:58:51,07:58:51,7792,7,,,,2812.07,0
15665050,07:59:26,07:59:26,8959,8,,,,3009.95,0
15665050,08:00:15,08:00:15,6983,9,,,,3304.3,0
15665050,08:00:56,08:00:56,6984,10,,,,3566.66,0
15665050,08:02:00,08:02:00,7786,11,,,,4018.72,
15665050,08:02:48,08:02:48,7787,12,,,,4273.6,0
15665050,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
15665050,08:03:26,08:03:26,1938,14,,,,4459.8,0
15665050,08:04:12,08:04:12,1939,15,,,,4734.31,0
15665050,08:05:05,08:05:05,1940,16,,,,4909.48,0
15665050,08:06:22,08:06:22,10546,17,,,,5293.96,0
15665050,08:07:01,08:07:01,10547,18,,,,5525.78,0
15665050,08:08:59,08:08:59,10548,19,,,,6086.66,0
15665050,08:09:35,08:09:35,10549,20,,,,6313.99,0
15665050,08:10:38,08:10:38,10550,21,,,,6669.29,0
15665050,08:11:11,08:11:11,10551,22,,,,6910.08,0
15665050,08:12:00,08:12:00,8683,23,,,,7218.32,
15665060,07:52:00,07:52:00,10536,1,,,1,0,
15665060,07:54:02,07:54:02,9809,2,,,,755.25,0
15665060,07:55:00,07:55:00,5560,3,,,,1108.53,
15665060,07:55:36,07:55:36,6927,4,,,,1363.15,0
15665060,07:56:39,07:56:39,8417,5,,,,1780.86,0
15665060,07:58:26,07:58:26,9619,6,,,,2616.77,0
15665060,07:58:51,07:58:51,7792,7,,,,2812.07,0
15665060,07:59:26,07:59:26,8959,8,,,,3009.95,0
15665060,08:00:15,08:00:15,6983,9,,,,3304.3,0
15665060,08:00:56,08:00:56,6984,10,,,,3566.66,0
15665060,08:02:00,08:02:00,7786,11,,,,4018.72,
15665060,08:02:48,08:02:48,7787,12,,,,4273.6,0
15665060,08:03:02,08:03:02,10033,13,,1,1,4344.62,0
15665060,08:03:26,08:03:26,1938,14,,,,4459.8,0
15665060,08:04:12,08:04:12,1939,15,,,,4734.31,0
15665060,08:05:05,08:05:05,1940,16,,,,4909.48,0
15665060,08:06:22,08:06:22,10546,17,,,,5293.96,0
15665060,08:07:01,08:07:01,10547,18,,,,5525.78,0
15665060,08:08:59,08:08:59,10548,19,,,,6086.66,0
15665060,08:09:35,08:09:35,10549,20,,,,6313.99,0
15665060,08:10:38,08:10:38,10550,21,,,,6669.29,0
15665060,08:11:11,08:11:11,10551,22,,,,6910.08,0
15665060,08:12:00,08:12:00,8683,23,,,,7218.32,
15733020,15:56:00,15:56:00,10536,1,,,1,0,
15733020,15:58:02,15:58:02,9809,2,,,,755.25,0
15733020,15:59:00,15:59:00,5560,3,,,,1108.53,
15733020,15:59:36,15:59:36,6927,4,,,,1363.15,0
15733020,16:00:39,16:00:39,8417,5,,,,1780.86,0
15733020,16:02:26,16:02:26,9619,6,,,,2616.77,0
15733020,16:02:51,16:02:51,7792,7,,,,2812.07,0
15733020,16:03:26,16:03:26,8959,8,,,,3009.95,0
15733020,16:04:15,16:04:15,6983,9,,,,3304.3,0
15733020,16:04:56,16:04:56,6984,10,,,,3566.66,0
15733020,16:06:00,16:06:00,7786,11,,,,4018.72,
15733020,16:06:48,16:06:48,7787,12,,,,4273.6,0
15733020,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15733020,16:07:26,16:07:26,1938,14,,,,4459.8,0
15733020,16:08:12,16:08:12,1939,15,,,,4734.31,0
15733020,16:09:05,16:09:05,1940,16,,,,4909.48,0
15733020,16:10:22,16:10:22,10546,17,,,,5293.96,0
15733020,16:11:01,16:11:01,10547,18,,,,5525.78,0
15733020,16:12:59,16:12:59,10548,19,,,,6086.66,0
15733020,16:13:35,16:13:35,10549,20,,,,6313.99,0
15733020,16:14:38,16:14:38,10550,21,,,,6669.29,0
15733020,16:15:11,16:15:11,10551,22,,,,6910.08,0
15733020,16:16:00,16:16:00,8683,23,,,,7218.32,
15733030,15:56:00,15:56:00,10536,1,,,1,0,
15733030,15:58:02,15:58:02,9809,2,,,,755.25,0
15733030,15:59:00,15:59:00,5560,3,,,,1108.53,
15733030,15:59:36,15:59:36,6927,4,,,,1363.15,0
15733030,16:00:39,16:00:39,8417,5,,,,1780.86,0
15733030,16:02:26,16:02:26,9619,6,,,,2616.77,0
15733030,16:02:51,16:02:51,7792,7,,,,2812.07,0
15733030,16:03:26,16:03:26,8959,8,,,,3009.95,0
15733030,16:04:15,16:04:15,6983,9,,,,3304.3,0
15733030,16:04:56,16:04:56,6984,10,,,,3566.66,0
15733030,16:06:00,16:06:00,7786,11,,,,4018.72,
15733030,16:06:48,16:06:48,7787,12,,,,4273.6,0
15733030,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15733030,16:07:26,16:07:26,1938,14,,,,4459.8,0
15733030,16:08:12,16:08:12,1939,15,,,,4734.31,0
15733030,16:09:05,16:09:05,1940,16,,,,4909.48,0
15733030,16:10:22,16:10:22,10546,17,,,,5293.96,0
15733030,16:11:01,16:11:01,10547,18,,,,5525.78,0
15733030,16:12:59,16:12:59,10548,19,,,,6086.66,0
15733030,16:13:35,16:13:35,10549,20,,,,6313.99,0
15733030,16:14:38,16:14:38,10550,21,,,,6669.29,0
15733030,16:15:11,16:15:11,10551,22,,,,6910.08,0
15733030,16:16:00,16:16:00,8683,23,,,,7218.32,
15733040,15:56:00,15:56:00,10536,1,,,1,0,
15733040,15:58:02,15:58:02,9809,2,,,,755.25,0
15733040,15:59:00,15:59:00,5560,3,,,,1108.53,
15733040,15:59:36,15:59:36,6927,4,,,,1363.15,0
15733040,16:00:39,16:00:39,8417,5,,,,1780.86,0
15733040,16:02:26,16:02:26,9619,6,,,,2616.77,0
15733040,16:02:51,16:02:51,7792,7,,,,2812.07,0
15733040,16:03:26,16:03:26,8959,8,,,,3009.95,0
15733040,16:04:15,16:04:15,6983,9,,,,3304.3,0
15733040,16:04:56,16:04:56,6984,10,,,,3566.66,0
15733040,16:06:00,16:06:00,7786,11,,,,4018.72,
15733040,16:06:48,16:06:48,7787,12,,,,4273.6,0
15733040,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15733040,16:07:26,16:07:26,1938,14,,,,4459.8,0
15733040,16:08:12,16:08:12,1939,15,,,,4734.31,0
15733040,16:09:05,16:09:05,1940,16,,,,4909.48,0
15733040,16:10:22,16:10:22,10546,17,,,,5293.96,0
15733040,16:11:01,16:11:01,10547,18,,,,5525.78,0
15733040,16:12:59,16:12:59,10548,19,,,,6086.66,0
15733040,16:13:35,16:13:35,10549,20,,,,6313.99,0
15733040,16:14:38,16:14:38,10550,21,,,,6669.29,0
15733040,16:15:11,16:15:11,10551,22,,,,6910.08,0
15733040,16:16:00,16:16:00,8683,23,,,,7218.32,
15733050,15:56:00,15:56:00,10536,1,,,1,0,
15733050,15:58:02,15:58:02,9809,2,,,,755.25,0
15733050,15:59:00,15:59:00,5560,3,,,,1108.53,
15733050,15:59:36,15:59:36,6927,4,,,,1363.15,0
15733050,16:00:39,16:00:39,8417,5,,,,1780.86,0
15733050,16:02:26,16:02:26,9619,6,,,,2616.77,0
15733050,16:02:51,16:02:51,7792,7,,,,2812.07,0
15733050,16:03:26,16:03:26,8959,8,,,,3009.95,0
15733050,16:04:15,16:04:15,6983,9,,,,3304.3,0
15733050,16:04:56,16:04:56,6984,10,,,,3566.66,0
15733050,16:06:00,16:06:00,7786,11,,,,4018.72,
15733050,16:06:48,16:06:48,7787,12,,,,4273.6,0
15733050,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15733050,16:07:26,16:07:26,1938,14,,,,4459.8,0
15733050,16:08:12,16:08:12,1939,15,,,,4734.31,0
15733050,16:09:05,16:09:05,1940,16,,,,4909.48,0
15733050,16:10:22,16:10:22,10546,17,,,,5293.96,0
15733050,16:11:01,16:11:01,10547,18,,,,5525.78,0
15733050,16:12:59,16:12:59,10548,19,,,,6086.66,0
15733050,16:13:35,16:13:35,10549,20,,,,6313.99,0
15733050,16:14:38,16:14:38,10550,21,,,,6669.29,0
15733050,16:15:11,16:15:11,10551,22,,,,6910.08,0
15733050,16:16:00,16:16:00,8683,23,,,,7218.32,
15733060,15:56:00,15:56:00,10536,1,,,1,0,
15733060,15:58:02,15:58:02,9809,2,,,,755.25,0
15733060,15:59:00,15:59:00,5560,3,,,,1108.53,
15733060,15:59:36,15:59:36,6927,4,,,,1363.15,0
15733060,16:00:39,16:00:39,8417,5,,,,1780.86,0
15733060,16:02:26,16:02:26,9619,6,,,,2616.77,0
15733060,16:02:51,16:02:51,7792,7,,,,2812.07,0
15733060,16:03:26,16:03:26,8959,8,,,,3009.95,0
15733060,16:04:15,16:04:15,6983,9,,,,3304.3,0
15733060,16:04:56,16:04:56,6984,10,,,,3566.66,0
15733060,16:06:00,16:06:00,7786,11,,,,4018.72,
15733060,16:06:48,16:06:48,7787,12,,,,4273.6,0
15733060,16:07:02,16:07:02,10033,13,,1,1,4344.62,0
15733060,16:07:26,16:07:26,1938,14,,,,4459.8,0
15733060,16:08:12,16:08:12,1939,15,,,,4734.31,0
15733060,16:09:05,16:09:05,1940,16,,,,4909.48,0
15733060,16:10:22,16:10:22,10546,17,,,,5293.96,0
15733060,16:11:01,16:11:01,10547,18,,,,5525.78,0
15733060,16:12:59,16:12:59,10548,19,,,,6086.66,0
15733060,16:13:35,16:13:35,10549,20,,,,6313.99,0
15733060,16:14:38,16:14:38,10550,21,,,,6669.29,0
15733060,16:15:11,16:15:11,10551,22,,,,6910.08,0
15733060,16:16:00,16:16:00,8683,23,,,,7218.32,
15769020,13:54:00,13:54:00,10536,1,,,1,0,
15769020,13:56:02,13:56:02,9809,2,,,,755.25,0
15769020,13:57:00,13:57:00,5560,3,,,,1108.53,
15769020,13:57:36,13:57:36,6927,4,,,,1363.15,0
15769020,13:58:39,13:58:39,8417,5,,,,1780.86,0
15769020,14:00:26,14:00:26,9619,6,,,,2616.77,0
15769020,14:00:51,14:00:51,7792,7,,,,2812.07,0
15769020,14:01:26,14:01:26,8959,8,,,,3009.95,0
15769020,14:02:15,14:02:15,6983,9,,,,3304.3,0
15769020,14:02:56,14:02:56,6984,10,,,,3566.66,0
15769020,14:04:00,14:04:00,7786,11,,,,4018.72,
15769020,14:04:43,14:04:43,7787,12,,,,4273.6,0
15769020,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
15769020,14:05:18,14:05:18,1938,14,,,,4459.8,0
15769020,14:05:59,14:05:59,1939,15,,,,4734.31,0
15769020,14:06:46,14:06:46,1940,16,,,,4909.48,0
15769020,14:07:56,14:07:56,10546,17,,,,5293.96,0
15769020,14:08:31,14:08:31,10547,18,,,,5525.78,0
15769020,14:10:17,14:10:17,10548,19,,,,6086.66,0
15769020,14:10:49,14:10:49,10549,20,,,,6313.99,0
15769020,14:11:46,14:11:46,10550,21,,,,6669.29,0
15769020,14:12:16,14:12:16,10551,22,,,,6910.08,0
15769020,14:13:00,14:13:00,8683,23,,,,7218.32,
15769030,13:54:00,13:54:00,10536,1,,,1,0,
15769030,13:56:02,13:56:02,9809,2,,,,755.25,0
15769030,13:57:00,13:57:00,5560,3,,,,1108.53,
15769030,13:57:36,13:57:36,6927,4,,,,1363.15,0
15769030,13:58:39,13:58:39,8417,5,,,,1780.86,0
15769030,14:00:26,14:00:26,9619,6,,,,2616.77,0
15769030,14:00:51,14:00:51,7792,7,,,,2812.07,0
15769030,14:01:26,14:01:26,8959,8,,,,3009.95,0
15769030,14:02:15,14:02:15,6983,9,,,,3304.3,0
15769030,14:02:56,14:02:56,6984,10,,,,3566.66,0
15769030,14:04:00,14:04:00,7786,11,,,,4018.72,
15769030,14:04:43,14:04:43,7787,12,,,,4273.6,0
15769030,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
15769030,14:05:18,14:05:18,1938,14,,,,4459.8,0
15769030,14:05:59,14:05:59,1939,15,,,,4734.31,0
15769030,14:06:46,14:06:46,1940,16,,,,4909.48,0
15769030,14:07:56,14:07:56,10546,17,,,,5293.96,0
15769030,14:08:31,14:08:31,10547,18,,,,5525.78,0
15769030,14:10:17,14:10:17,10548,19,,,,6086.66,0
15769030,14:10:49,14:10:49,10549,20,,,,6313.99,0
15769030,14:11:46,14:11:46,10550,21,,,,6669.29,0
15769030,14:12:16,14:12:16,10551,22,,,,6910.08,0
15769030,14:13:00,14:13:00,8683,23,,,,7218.32,
15769040,13:54:00,13:54:00,10536,1,,,1,0,
15769040,13:56:02,13:56:02,9809,2,,,,755.25,0
15769040,13:57:00,13:57:00,5560,3,,,,1108.53,
15769040,13:57:36,13:57:36,6927,4,,,,1363.15,0
15769040,13:58:39,13:58:39,8417,5,,,,1780.86,0
15769040,14:00:26,14:00:26,9619,6,,,,2616.77,0
15769040,14:00:51,14:00:51,7792,7,,,,2812.07,0
15769040,14:01:26,14:01:26,8959,8,,,,3009.95,0
15769040,14:02:15,14:02:15,6983,9,,,,3304.3,0
15769040,14:02:56,14:02:56,6984,10,,,,3566.66,0
15769040,14:04:00,14:04:00,7786,11,,,,4018.72,
15769040,14:04:43,14:04:43,7787,12,,,,4273.6,0
15769040,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
15769040,14:05:18,14:05:18,1938,14,,,,4459.8,0
15769040,14:05:59,14:05:59,1939,15,,,,4734.31,0
15769040,14:06:46,14:06:46,1940,16,,,,4909.48,0
15769040,14:07:56,14:07:56,10546,17,,,,5293.96,0
15769040,14:08:31,14:08:31,10547,18,,,,5525.78,0
15769040,14:10:17,14:10:17,10548,19,,,,6086.66,0
15769040,14:10:49,14:10:49,10549,20,,,,6313.99,0
15769040,14:11:46,14:11:46,10550,21,,,,6669.29,0
15769040,14:12:16,14:12:16,10551,22,,,,6910.08,0
15769040,14:13:00,14:13:00,8683,23,,,,7218.32,
15769050,13:54:00,13:54:00,10536,1,,,1,0,
15769050,13:56:02,13:56:02,9809,2,,,,755.25,0
15769050,13:57:00,13:57:00,5560,3,,,,1108.53,
15769050,13:57:36,13:57:36,6927,4,,,,1363.15,0
15769050,13:58:39,13:58:39,8417,5,,,,1780.86,0
15769050,14:00:26,14:00:26,9619,6,,,,2616.77,0
15769050,14:00:51,14:00:51,7792,7,,,,2812.07,0
15769050,14:01:26,14:01:26,8959,8,,,,3009.95,0
15769050,14:02:15,14:02:15,6983,9,,,,3304.3,0
15769050,14:02:56,14:02:56,6984,10,,,,3566.66,0
15769050,14:04:00,14:04:00,7786,11,,,,4018.72,
15769050,14:04:43,14:04:43,7787,12,,,,4273.6,0
15769050,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
15769050,14:05:18,14:05:18,1938,14,,,,4459.8,0
15769050,14:05:59,14:05:59,1939,15,,,,4734.31,0
15769050,14:06:46,14:06:46,1940,16,,,,4909.48,0
15769050,14:07:56,14:07:56,10546,17,,,,5293.96,0
15769050,14:08:31,14:08:31,10547,18,,,,5525.78,0
15769050,14:10:17,14:10:17,10548,19,,,,6086.66,0
15769050,14:10:49,14:10:49,10549,20,,,,6313.99,0
15769050,14:11:46,14:11:46,10550,21,,,,6669.29,0
15769050,14:12:16,14:12:16,10551,22,,,,6910.08,0
15769050,14:13:00,14:13:00,8683,23,,,,7218.32,
15769060,13:54:00,13:54:00,10536,1,,,1,0,
15769060,13:56:02,13:56:02,9809,2,,,,755.25,0
15769060,13:57:00,13:57:00,5560,3,,,,1108.53,
15769060,13:57:36,13:57:36,6927,4,,,,1363.15,0
15769060,13:58:39,13:58:39,8417,5,,,,1780.86,0
15769060,14:00:26,14:00:26,9619,6,,,,2616.77,0
15769060,14:00:51,14:00:51,7792,7,,,,2812.07,0
15769060,14:01:26,14:01:26,8959,8,,,,3009.95,0
15769060,14:02:15,14:02:15,6983,9,,,,3304.3,0
15769060,14:02:56,14:02:56,6984,10,,,,3566.66,0
15769060,14:04:00,14:04:00,7786,11,,,,4018.72,
15769060,14:04:43,14:04:43,7787,12,,,,4273.6,0
15769060,14:04:56,14:04:56,10033,13,,1,1,4344.62,0
15769060,14:05:18,14:05:18,1938,14,,,,4459.8,0
15769060,14:05:59,14:05:59,1939,15,,,,4734.31,0
15769060,14:06:46,14:06:46,1940,16,,,,4909.48,0
15769060,14:07:56,14:07:56,10546,17,,,,5293.96,0
15769060,14:08:31,14:08:31,10547,18,,,,5525.78,0
15769060,14:10:17,14:10:17,10548,19,,,,6086.66,0
15769060,14:10:49,14:10:49,10549,20,,,,6313.99,0
15769060,14:11:46,14:11:46,10550,21,,,,6669.29,0
15769060,14:12:16,14:12:16,10551,22,,,,6910.08,0
15769060,14:13:00,14:13:00,8683,23,,,,7218.32,
1597070,13:58:00,13:58:00,10536,1,,,1,0,
1597070,14:00:02,14:00:02,9809,2,,,,755.25,0
1597070,14:01:00,14:01:00,5560,3,,,,1108.53,
1597070,14:01:31,14:01:31,6927,4,,,,1363.15,0
1597070,14:02:25,14:02:25,8417,5,,,,1780.86,0
1597070,14:03:56,14:03:56,9619,6,,,,2616.77,0
1597070,14:04:18,14:04:18,7792,7,,,,2812.07,0
1597070,14:04:48,14:04:48,8959,8,,,,3009.95,0
1597070,14:05:30,14:05:30,6983,9,,,,3304.3,0
1597070,14:06:05,14:06:05,6984,10,,,,3566.66,0
1597070,14:07:00,14:07:00,7786,11,,,,4018.72,
1597070,14:07:28,14:07:28,7787,12,,,,4273.6,0
1597070,14:07:37,14:07:37,10033,13,,1,1,4344.62,0
1597070,14:07:52,14:07:52,1938,14,,,,4459.8,0
1597070,14:08:19,14:08:19,1939,15,,,,4734.31,0
1597070,14:08:51,14:08:51,1940,16,,,,4909.48,0
1597070,14:09:37,14:09:37,10546,17,,,,5293.96,0
1597070,14:10:00,14:10:00,10547,18,,,,5525.78,0
1597070,14:11:11,14:11:11,10548,19,,,,6086.66,0
1597070,14:11:33,14:11:33,10549,20,,,,6313.99,0
1597070,14:12:10,14:12:10,10550,21,,,,6669.29,0
1597070,14:12:31,14:12:31,10551,22,,,,6910.08,0
1597070,14:13:00,14:13:00,8683,23,,,,7218.32,
16053010,15:35:00,15:35:00,10536,1,,,1,0,
16053010,15:37:02,15:37:02,9809,2,,,,755.25,0
16053010,15:38:00,15:38:00,5560,3,,,,1108.53,
16053010,15:38:31,15:38:31,6927,4,,,,1363.15,0
16053010,15:39:25,15:39:25,8417,5,,,,1780.86,0
16053010,15:40:56,15:40:56,9619,6,,,,2616.77,0
16053010,15:41:18,15:41:18,7792,7,,,,2812.07,0
16053010,15:41:48,15:41:48,8959,8,,,,3009.95,0
16053010,15:42:30,15:42:30,6983,9,,,,3304.3,0
16053010,15:43:05,15:43:05,6984,10,,,,3566.66,0
16053010,15:44:00,15:44:00,7786,11,,,,4018.72,
16053010,15:44:28,15:44:28,7787,12,,,,4273.6,0
16053010,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
16053010,15:44:52,15:44:52,1938,14,,,,4459.8,0
16053010,15:45:19,15:45:19,1939,15,,,,4734.31,0
16053010,15:45:51,15:45:51,1940,16,,,,4909.48,0
16053010,15:46:37,15:46:37,10546,17,,,,5293.96,0
16053010,15:47:00,15:47:00,10547,18,,,,5525.78,0
16053010,15:48:11,15:48:11,10548,19,,,,6086.66,0
16053010,15:48:33,15:48:33,10549,20,,,,6313.99,0
16053010,15:49:10,15:49:10,10550,21,,,,6669.29,0
16053010,15:49:31,15:49:31,10551,22,,,,6910.08,0
16053010,15:50:00,15:50:00,8683,23,,,,7218.32,
16053080,15:35:00,15:35:00,10536,1,,,1,0,
16053080,15:37:02,15:37:02,9809,2,,,,755.25,0
16053080,15:38:00,15:38:00,5560,3,,,,1108.53,
16053080,15:38:31,15:38:31,6927,4,,,,1363.15,0
16053080,15:39:25,15:39:25,8417,5,,,,1780.86,0
16053080,15:40:56,15:40:56,9619,6,,,,2616.77,0
16053080,15:41:18,15:41:18,7792,7,,,,2812.07,0
16053080,15:41:48,15:41:48,8959,8,,,,3009.95,0
16053080,15:42:30,15:42:30,6983,9,,,,3304.3,0
16053080,15:43:05,15:43:05,6984,10,,,,3566.66,0
16053080,15:44:00,15:44:00,7786,11,,,,4018.72,
16053080,15:44:28,15:44:28,7787,12,,,,4273.6,0
16053080,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
16053080,15:44:52,15:44:52,1938,14,,,,4459.8,0
16053080,15:45:19,15:45:19,1939,15,,,,4734.31,0
16053080,15:45:51,15:45:51,1940,16,,,,4909.48,0
16053080,15:46:37,15:46:37,10546,17,,,,5293.96,0
16053080,15:47:00,15:47:00,10547,18,,,,5525.78,0
16053080,15:48:11,15:48:11,10548,19,,,,6086.66,0
16053080,15:48:33,15:48:33,10549,20,,,,6313.99,0
16053080,15:49:10,15:49:10,10550,21,,,,6669.29,0
16053080,15:49:31,15:49:31,10551,22,,,,6910.08,0
16053080,15:50:00,15:50:00,8683,23,,,,7218.32,
16053090,15:35:00,15:35:00,10536,1,,,1,0,
16053090,15:37:02,15:37:02,9809,2,,,,755.25,0
16053090,15:38:00,15:38:00,5560,3,,,,1108.53,
16053090,15:38:31,15:38:31,6927,4,,,,1363.15,0
16053090,15:39:25,15:39:25,8417,5,,,,1780.86,0
16053090,15:40:56,15:40:56,9619,6,,,,2616.77,0
16053090,15:41:18,15:41:18,7792,7,,,,2812.07,0
16053090,15:41:48,15:41:48,8959,8,,,,3009.95,0
16053090,15:42:30,15:42:30,6983,9,,,,3304.3,0
16053090,15:43:05,15:43:05,6984,10,,,,3566.66,0
16053090,15:44:00,15:44:00,7786,11,,,,4018.72,
16053090,15:44:28,15:44:28,7787,12,,,,4273.6,0
16053090,15:44:37,15:44:37,10033,13,,1,1,4344.62,0
16053090,15:44:52,15:44:52,1938,14,,,,4459.8,0
16053090,15:45:19,15:45:19,1939,15,,,,4734.31,0
16053090,15:45:51,15:45:51,1940,16,,,,4909.48,0
16053090,15:46:37,15:46:37,10546,17,,,,5293.96,0
16053090,15:47:00,15:47:00,10547,18,,,,5525.78,0
16053090,15:48:11,15:48:11,10548,19,,,,6086.66,0
16053090,15:48:33,15:48:33,10549,20,,,,6313.99,0
16053090,15:49:10,15:49:10,10550,21,,,,6669.29,0
16053090,15:49:31,15:49:31,10551,22,,,,6910.08,0
16053090,15:50:00,15:50:00,8683,23,,,,7218.32,
16170020,07:24:00,07:24:00,10536,1,,,1,0,
16170020,07:26:02,07:26:02,9809,2,,,,755.25,0
16170020,07:27:00,07:27:00,5560,3,,,,1108.53,
16170020,07:27:36,07:27:36,6927,4,,,,1363.15,0
16170020,07:28:39,07:28:39,8417,5,,,,1780.86,0
16170020,07:30:26,07:30:26,9619,6,,,,2616.77,0
16170020,07:30:51,07:30:51,7792,7,,,,2812.07,0
16170020,07:31:26,07:31:26,8959,8,,,,3009.95,0
16170020,07:32:15,07:32:15,6983,9,,,,3304.3,0
16170020,07:32:56,07:32:56,6984,10,,,,3566.66,0
16170020,07:34:00,07:34:00,7786,11,,,,4018.72,
16170020,07:34:43,07:34:43,7787,12,,,,4273.6,0
16170020,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
16170020,07:35:18,07:35:18,1938,14,,,,4459.8,0
16170020,07:35:59,07:35:59,1939,15,,,,4734.31,0
16170020,07:36:46,07:36:46,1940,16,,,,4909.48,0
16170020,07:37:56,07:37:56,10546,17,,,,5293.96,0
16170020,07:38:31,07:38:31,10547,18,,,,5525.78,0
16170020,07:40:17,07:40:17,10548,19,,,,6086.66,0
16170020,07:40:49,07:40:49,10549,20,,,,6313.99,0
16170020,07:41:46,07:41:46,10550,21,,,,6669.29,0
16170020,07:42:16,07:42:16,10551,22,,,,6910.08,0
16170020,07:43:00,07:43:00,8683,23,,,,7218.32,
16170030,07:24:00,07:24:00,10536,1,,,1,0,
16170030,07:26:02,07:26:02,9809,2,,,,755.25,0
16170030,07:27:00,07:27:00,5560,3,,,,1108.53,
16170030,07:27:36,07:27:36,6927,4,,,,1363.15,0
16170030,07:28:39,07:28:39,8417,5,,,,1780.86,0
16170030,07:30:26,07:30:26,9619,6,,,,2616.77,0
16170030,07:30:51,07:30:51,7792,7,,,,2812.07,0
16170030,07:31:26,07:31:26,8959,8,,,,3009.95,0
16170030,07:32:15,07:32:15,6983,9,,,,3304.3,0
16170030,07:32:56,07:32:56,6984,10,,,,3566.66,0
16170030,07:34:00,07:34:00,7786,11,,,,4018.72,
16170030,07:34:43,07:34:43,7787,12,,,,4273.6,0
16170030,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
16170030,07:35:18,07:35:18,1938,14,,,,4459.8,0
16170030,07:35:59,07:35:59,1939,15,,,,4734.31,0
16170030,07:36:46,07:36:46,1940,16,,,,4909.48,0
16170030,07:37:56,07:37:56,10546,17,,,,5293.96,0
16170030,07:38:31,07:38:31,10547,18,,,,5525.78,0
16170030,07:40:17,07:40:17,10548,19,,,,6086.66,0
16170030,07:40:49,07:40:49,10549,20,,,,6313.99,0
16170030,07:41:46,07:41:46,10550,21,,,,6669.29,0
16170030,07:42:16,07:42:16,10551,22,,,,6910.08,0
16170030,07:43:00,07:43:00,8683,23,,,,7218.32,
16170040,07:24:00,07:24:00,10536,1,,,1,0,
16170040,07:26:02,07:26:02,9809,2,,,,755.25,0
16170040,07:27:00,07:27:00,5560,3,,,,1108.53,
16170040,07:27:36,07:27:36,6927,4,,,,1363.15,0
16170040,07:28:39,07:28:39,8417,5,,,,1780.86,0
16170040,07:30:26,07:30:26,9619,6,,,,2616.77,0
16170040,07:30:51,07:30:51,7792,7,,,,2812.07,0
16170040,07:31:26,07:31:26,8959,8,,,,3009.95,0
16170040,07:32:15,07:32:15,6983,9,,,,3304.3,0
16170040,07:32:56,07:32:56,6984,10,,,,3566.66,0
16170040,07:34:00,07:34:00,7786,11,,,,4018.72,
16170040,07:34:43,07:34:43,7787,12,,,,4273.6,0
16170040,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
16170040,07:35:18,07:35:18,1938,14,,,,4459.8,0
16170040,07:35:59,07:35:59,1939,15,,,,4734.31,0
16170040,07:36:46,07:36:46,1940,16,,,,4909.48,0
16170040,07:37:56,07:37:56,10546,17,,,,5293.96,0
16170040,07:38:31,07:38:31,10547,18,,,,5525.78,0
16170040,07:40:17,07:40:17,10548,19,,,,6086.66,0
16170040,07:40:49,07:40:49,10549,20,,,,6313.99,0
16170040,07:41:46,07:41:46,10550,21,,,,6669.29,0
16170040,07:42:16,07:42:16,10551,22,,,,6910.08,0
16170040,07:43:00,07:43:00,8683,23,,,,7218.32,
16170050,07:24:00,07:24:00,10536,1,,,1,0,
16170050,07:26:02,07:26:02,9809,2,,,,755.25,0
16170050,07:27:00,07:27:00,5560,3,,,,1108.53,
16170050,07:27:36,07:27:36,6927,4,,,,1363.15,0
16170050,07:28:39,07:28:39,8417,5,,,,1780.86,0
16170050,07:30:26,07:30:26,9619,6,,,,2616.77,0
16170050,07:30:51,07:30:51,7792,7,,,,2812.07,0
16170050,07:31:26,07:31:26,8959,8,,,,3009.95,0
16170050,07:32:15,07:32:15,6983,9,,,,3304.3,0
16170050,07:32:56,07:32:56,6984,10,,,,3566.66,0
16170050,07:34:00,07:34:00,7786,11,,,,4018.72,
16170050,07:34:43,07:34:43,7787,12,,,,4273.6,0
16170050,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
16170050,07:35:18,07:35:18,1938,14,,,,4459.8,0
16170050,07:35:59,07:35:59,1939,15,,,,4734.31,0
16170050,07:36:46,07:36:46,1940,16,,,,4909.48,0
16170050,07:37:56,07:37:56,10546,17,,,,5293.96,0
16170050,07:38:31,07:38:31,10547,18,,,,5525.78,0
16170050,07:40:17,07:40:17,10548,19,,,,6086.66,0
16170050,07:40:49,07:40:49,10549,20,,,,6313.99,0
16170050,07:41:46,07:41:46,10550,21,,,,6669.29,0
16170050,07:42:16,07:42:16,10551,22,,,,6910.08,0
16170050,07:43:00,07:43:00,8683,23,,,,7218.32,
16170060,07:24:00,07:24:00,10536,1,,,1,0,
16170060,07:26:02,07:26:02,9809,2,,,,755.25,0
16170060,07:27:00,07:27:00,5560,3,,,,1108.53,
16170060,07:27:36,07:27:36,6927,4,,,,1363.15,0
16170060,07:28:39,07:28:39,8417,5,,,,1780.86,0
16170060,07:30:26,07:30:26,9619,6,,,,2616.77,0
16170060,07:30:51,07:30:51,7792,7,,,,2812.07,0
16170060,07:31:26,07:31:26,8959,8,,,,3009.95,0
16170060,07:32:15,07:32:15,6983,9,,,,3304.3,0
16170060,07:32:56,07:32:56,6984,10,,,,3566.66,0
16170060,07:34:00,07:34:00,7786,11,,,,4018.72,
16170060,07:34:43,07:34:43,7787,12,,,,4273.6,0
16170060,07:34:56,07:34:56,10033,13,,1,1,4344.62,0
16170060,07:35:18,07:35:18,1938,14,,,,4459.8,0
16170060,07:35:59,07:35:59,1939,15,,,,4734.31,0
16170060,07:36:46,07:36:46,1940,16,,,,4909.48,0
16170060,07:37:56,07:37:56,10546,17,,,,5293.96,0
16170060,07:38:31,07:38:31,10547,18,,,,5525.78,0
16170060,07:40:17,07:40:17,10548,19,,,,6086.66,0
16170060,07:40:49,07:40:49,10549,20,,,,6313.99,0
16170060,07:41:46,07:41:46,10550,21,,,,6669.29,0
16170060,07:42:16,07:42:16,10551,22,,,,6910.08,0
16170060,07:43:00,07:43:00,8683,23,,,,7218.32,
16201070,20:28:00,20:28:00,10536,1,,,1,0,
16201070,20:30:02,20:30:02,9809,2,,,,755.25,0
16201070,20:31:00,20:31:00,5560,3,,,,1108.53,
16201070,20:31:25,20:31:25,6927,4,,,,1363.15,0
16201070,20:32:11,20:32:11,8417,5,,,,1780.86,0
16201070,20:33:27,20:33:27,9619,6,,,,2616.77,0
16201070,20:33:45,20:33:45,7792,7,,,,2812.07,0
16201070,20:34:10,20:34:10,8959,8,,,,3009.95,0
16201070,20:34:45,20:34:45,6983,9,,,,3304.3,0
16201070,20:35:14,20:35:14,6984,10,,,,3566.66,0
16201070,20:36:00,20:36:00,7786,11,,,,4018.72,
16201070,20:36:28,20:36:28,7787,12,,,,4273.6,0
16201070,20:36:37,20:36:37,10033,13,,1,1,4344.62,0
16201070,20:36:52,20:36:52,1938,14,,,,4459.8,0
16201070,20:37:19,20:37:19,1939,15,,,,4734.31,0
16201070,20:37:51,20:37:51,1940,16,,,,4909.48,0
16201070,20:38:37,20:38:37,10546,17,,,,5293.96,0
16201070,20:39:00,20:39:00,10547,18,,,,5525.78,0
16201070,20:40:11,20:40:11,10548,19,,,,6086.66,0
16201070,20:40:33,20:40:33,10549,20,,,,6313.99,0
16201070,20:41:10,20:41:10,10550,21,,,,6669.29,0
16201070,20:41:31,20:41:31,10551,22,,,,6910.08,0
16201070,20:42:00,20:42:00,8683,23,,,,7218.32,
16415020,06:24:00,06:24:00,10536,1,,,1,0,
16415020,06:26:02,06:26:02,9809,2,,,,755.25,0
16415020,06:27:00,06:27:00,5560,3,,,,1108.53,
16415020,06:27:31,06:27:31,6927,4,,,,1363.15,0
16415020,06:28:25,06:28:25,8417,5,,,,1780.86,0
16415020,06:29:56,06:29:56,9619,6,,,,2616.77,0
16415020,06:30:18,06:30:18,7792,7,,,,2812.07,0
16415020,06:30:48,06:30:48,8959,8,,,,3009.95,0
16415020,06:31:30,06:31:30,6983,9,,,,3304.3,0
16415020,06:32:05,06:32:05,6984,10,,,,3566.66,0
16415020,06:33:00,06:33:00,7786,11,,,,4018.72,
16415020,06:33:38,06:33:38,7787,12,,,,4273.6,0
16415020,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
16415020,06:34:09,06:34:09,1938,14,,,,4459.8,0
16415020,06:34:46,06:34:46,1939,15,,,,4734.31,0
16415020,06:35:28,06:35:28,1940,16,,,,4909.48,0
16415020,06:36:30,06:36:30,10546,17,,,,5293.96,0
16415020,06:37:00,06:37:00,10547,18,,,,5525.78,0
16415020,06:38:35,06:38:35,10548,19,,,,6086.66,0
16415020,06:39:04,06:39:04,10549,20,,,,6313.99,0
16415020,06:39:54,06:39:54,10550,21,,,,6669.29,0
16415020,06:40:21,06:40:21,10551,22,,,,6910.08,0
16415020,06:41:00,06:41:00,8683,23,,,,7218.32,
16415030,06:24:00,06:24:00,10536,1,,,1,0,
16415030,06:26:02,06:26:02,9809,2,,,,755.25,0
16415030,06:27:00,06:27:00,5560,3,,,,1108.53,
16415030,06:27:31,06:27:31,6927,4,,,,1363.15,0
16415030,06:28:25,06:28:25,8417,5,,,,1780.86,0
16415030,06:29:56,06:29:56,9619,6,,,,2616.77,0
16415030,06:30:18,06:30:18,7792,7,,,,2812.07,0
16415030,06:30:48,06:30:48,8959,8,,,,3009.95,0
16415030,06:31:30,06:31:30,6983,9,,,,3304.3,0
16415030,06:32:05,06:32:05,6984,10,,,,3566.66,0
16415030,06:33:00,06:33:00,7786,11,,,,4018.72,
16415030,06:33:38,06:33:38,7787,12,,,,4273.6,0
16415030,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
16415030,06:34:09,06:34:09,1938,14,,,,4459.8,0
16415030,06:34:46,06:34:46,1939,15,,,,4734.31,0
16415030,06:35:28,06:35:28,1940,16,,,,4909.48,0
16415030,06:36:30,06:36:30,10546,17,,,,5293.96,0
16415030,06:37:00,06:37:00,10547,18,,,,5525.78,0
16415030,06:38:35,06:38:35,10548,19,,,,6086.66,0
16415030,06:39:04,06:39:04,10549,20,,,,6313.99,0
16415030,06:39:54,06:39:54,10550,21,,,,6669.29,0
16415030,06:40:21,06:40:21,10551,22,,,,6910.08,0
16415030,06:41:00,06:41:00,8683,23,,,,7218.32,
16415040,06:24:00,06:24:00,10536,1,,,1,0,
16415040,06:26:02,06:26:02,9809,2,,,,755.25,0
16415040,06:27:00,06:27:00,5560,3,,,,1108.53,
16415040,06:27:31,06:27:31,6927,4,,,,1363.15,0
16415040,06:28:25,06:28:25,8417,5,,,,1780.86,0
16415040,06:29:56,06:29:56,9619,6,,,,2616.77,0
16415040,06:30:18,06:30:18,7792,7,,,,2812.07,0
16415040,06:30:48,06:30:48,8959,8,,,,3009.95,0
16415040,06:31:30,06:31:30,6983,9,,,,3304.3,0
16415040,06:32:05,06:32:05,6984,10,,,,3566.66,0
16415040,06:33:00,06:33:00,7786,11,,,,4018.72,
16415040,06:33:38,06:33:38,7787,12,,,,4273.6,0
16415040,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
16415040,06:34:09,06:34:09,1938,14,,,,4459.8,0
16415040,06:34:46,06:34:46,1939,15,,,,4734.31,0
16415040,06:35:28,06:35:28,1940,16,,,,4909.48,0
16415040,06:36:30,06:36:30,10546,17,,,,5293.96,0
16415040,06:37:00,06:37:00,10547,18,,,,5525.78,0
16415040,06:38:35,06:38:35,10548,19,,,,6086.66,0
16415040,06:39:04,06:39:04,10549,20,,,,6313.99,0
16415040,06:39:54,06:39:54,10550,21,,,,6669.29,0
16415040,06:40:21,06:40:21,10551,22,,,,6910.08,0
16415040,06:41:00,06:41:00,8683,23,,,,7218.32,
16415050,06:24:00,06:24:00,10536,1,,,1,0,
16415050,06:26:02,06:26:02,9809,2,,,,755.25,0
16415050,06:27:00,06:27:00,5560,3,,,,1108.53,
16415050,06:27:31,06:27:31,6927,4,,,,1363.15,0
16415050,06:28:25,06:28:25,8417,5,,,,1780.86,0
16415050,06:29:56,06:29:56,9619,6,,,,2616.77,0
16415050,06:30:18,06:30:18,7792,7,,,,2812.07,0
16415050,06:30:48,06:30:48,8959,8,,,,3009.95,0
16415050,06:31:30,06:31:30,6983,9,,,,3304.3,0
16415050,06:32:05,06:32:05,6984,10,,,,3566.66,0
16415050,06:33:00,06:33:00,7786,11,,,,4018.72,
16415050,06:33:38,06:33:38,7787,12,,,,4273.6,0
16415050,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
16415050,06:34:09,06:34:09,1938,14,,,,4459.8,0
16415050,06:34:46,06:34:46,1939,15,,,,4734.31,0
16415050,06:35:28,06:35:28,1940,16,,,,4909.48,0
16415050,06:36:30,06:36:30,10546,17,,,,5293.96,0
16415050,06:37:00,06:37:00,10547,18,,,,5525.78,0
16415050,06:38:35,06:38:35,10548,19,,,,6086.66,0
16415050,06:39:04,06:39:04,10549,20,,,,6313.99,0
16415050,06:39:54,06:39:54,10550,21,,,,6669.29,0
16415050,06:40:21,06:40:21,10551,22,,,,6910.08,0
16415050,06:41:00,06:41:00,8683,23,,,,7218.32,
16415060,06:24:00,06:24:00,10536,1,,,1,0,
16415060,06:26:02,06:26:02,9809,2,,,,755.25,0
16415060,06:27:00,06:27:00,5560,3,,,,1108.53,
16415060,06:27:31,06:27:31,6927,4,,,,1363.15,0
16415060,06:28:25,06:28:25,8417,5,,,,1780.86,0
16415060,06:29:56,06:29:56,9619,6,,,,2616.77,0
16415060,06:30:18,06:30:18,7792,7,,,,2812.07,0
16415060,06:30:48,06:30:48,8959,8,,,,3009.95,0
16415060,06:31:30,06:31:30,6983,9,,,,3304.3,0
16415060,06:32:05,06:32:05,6984,10,,,,3566.66,0
16415060,06:33:00,06:33:00,7786,11,,,,4018.72,
16415060,06:33:38,06:33:38,7787,12,,,,4273.6,0
16415060,06:33:50,06:33:50,10033,13,,1,1,4344.62,0
16415060,06:34:09,06:34:09,1938,14,,,,4459.8,0
16415060,06:34:46,06:34:46,1939,15,,,,4734.31,0
16415060,06:35:28,06:35:28,1940,16,,,,4909.48,0
16415060,06:36:30,06:36:30,10546,17,,,,5293.96,0
16415060,06:37:00,06:37:00,10547,18,,,,5525.78,0
16415060,06:38:35,06:38:35,10548,19,,,,6086.66,0
16415060,06:39:04,06:39:04,10549,20,,,,6313.99,0
16415060,06:39:54,06:39:54,10550,21,,,,6669.29,0
16415060,06:40:21,06:40:21,10551,22,,,,6910.08,0
16415060,06:41:00,06:41:00,8683,23,,,,7218.32,
16625070,16:58:00,16:58:00,10536,1,,,1,0,
16625070,17:00:02,17:00:02,9809,2,,,,755.25,0
16625070,17:01:00,17:01:00,5560,3,,,,1108.53,
16625070,17:01:31,17:01:31,6927,4,,,,1363.15,0
16625070,17:02:25,17:02:25,8417,5,,,,1780.86,0
16625070,17:03:56,17:03:56,9619,6,,,,2616.77,0
16625070,17:04:18,17:04:18,7792,7,,,,2812.07,0
16625070,17:04:48,17:04:48,8959,8,,,,3009.95,0
16625070,17:05:30,17:05:30,6983,9,,,,3304.3,0
16625070,17:06:05,17:06:05,6984,10,,,,3566.66,0
16625070,17:07:00,17:07:00,7786,11,,,,4018.72,
16625070,17:07:28,17:07:28,7787,12,,,,4273.6,0
16625070,17:07:37,17:07:37,10033,13,,1,1,4344.62,0
16625070,17:07:52,17:07:52,1938,14,,,,4459.8,0
16625070,17:08:19,17:08:19,1939,15,,,,4734.31,0
16625070,17:08:51,17:08:51,1940,16,,,,4909.48,0
16625070,17:09:37,17:09:37,10546,17,,,,5293.96,0
16625070,17:10:00,17:10:00,10547,18,,,,5525.78,0
16625070,17:11:11,17:11:11,10548,19,,,,6086.66,0
16625070,17:11:33,17:11:33,10549,20,,,,6313.99,0
16625070,17:12:10,17:12:10,10550,21,,,,6669.29,0
16625070,17:12:31,17:12:31,10551,22,,,,6910.08,0
16625070,17:13:00,17:13:00,8683,23,,,,7218.32,
1680010,15:05:00,15:05:00,10536,1,,,1,0,
1680010,15:07:02,15:07:02,9809,2,,,,755.25,0
1680010,15:08:00,15:08:00,5560,3,,,,1108.53,
1680010,15:08:31,15:08:31,6927,4,,,,1363.15,0
1680010,15:09:25,15:09:25,8417,5,,,,1780.86,0
1680010,15:10:56,15:10:56,9619,6,,,,2616.77,0
1680010,15:11:18,15:11:18,7792,7,,,,2812.07,0
1680010,15:11:48,15:11:48,8959,8,,,,3009.95,0
1680010,15:12:30,15:12:30,6983,9,,,,3304.3,0
1680010,15:13:05,15:13:05,6984,10,,,,3566.66,0
1680010,15:14:00,15:14:00,7786,11,,,,4018.72,
1680010,15:14:28,15:14:28,7787,12,,,,4273.6,0
1680010,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
1680010,15:14:52,15:14:52,1938,14,,,,4459.8,0
1680010,15:15:19,15:15:19,1939,15,,,,4734.31,0
1680010,15:15:51,15:15:51,1940,16,,,,4909.48,0
1680010,15:16:37,15:16:37,10546,17,,,,5293.96,0
1680010,15:17:00,15:17:00,10547,18,,,,5525.78,0
1680010,15:18:11,15:18:11,10548,19,,,,6086.66,0
1680010,15:18:33,15:18:33,10549,20,,,,6313.99,0
1680010,15:19:10,15:19:10,10550,21,,,,6669.29,0
1680010,15:19:31,15:19:31,10551,22,,,,6910.08,0
1680010,15:20:00,15:20:00,8683,23,,,,7218.32,
1680080,15:05:00,15:05:00,10536,1,,,1,0,
1680080,15:07:02,15:07:02,9809,2,,,,755.25,0
1680080,15:08:00,15:08:00,5560,3,,,,1108.53,
1680080,15:08:31,15:08:31,6927,4,,,,1363.15,0
1680080,15:09:25,15:09:25,8417,5,,,,1780.86,0
1680080,15:10:56,15:10:56,9619,6,,,,2616.77,0
1680080,15:11:18,15:11:18,7792,7,,,,2812.07,0
1680080,15:11:48,15:11:48,8959,8,,,,3009.95,0
1680080,15:12:30,15:12:30,6983,9,,,,3304.3,0
1680080,15:13:05,15:13:05,6984,10,,,,3566.66,0
1680080,15:14:00,15:14:00,7786,11,,,,4018.72,
1680080,15:14:28,15:14:28,7787,12,,,,4273.6,0
1680080,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
1680080,15:14:52,15:14:52,1938,14,,,,4459.8,0
1680080,15:15:19,15:15:19,1939,15,,,,4734.31,0
1680080,15:15:51,15:15:51,1940,16,,,,4909.48,0
1680080,15:16:37,15:16:37,10546,17,,,,5293.96,0
1680080,15:17:00,15:17:00,10547,18,,,,5525.78,0
1680080,15:18:11,15:18:11,10548,19,,,,6086.66,0
1680080,15:18:33,15:18:33,10549,20,,,,6313.99,0
1680080,15:19:10,15:19:10,10550,21,,,,6669.29,0
1680080,15:19:31,15:19:31,10551,22,,,,6910.08,0
1680080,15:20:00,15:20:00,8683,23,,,,7218.32,
1680090,15:05:00,15:05:00,10536,1,,,1,0,
1680090,15:07:02,15:07:02,9809,2,,,,755.25,0
1680090,15:08:00,15:08:00,5560,3,,,,1108.53,
1680090,15:08:31,15:08:31,6927,4,,,,1363.15,0
1680090,15:09:25,15:09:25,8417,5,,,,1780.86,0
1680090,15:10:56,15:10:56,9619,6,,,,2616.77,0
1680090,15:11:18,15:11:18,7792,7,,,,2812.07,0
1680090,15:11:48,15:11:48,8959,8,,,,3009.95,0
1680090,15:12:30,15:12:30,6983,9,,,,3304.3,0
1680090,15:13:05,15:13:05,6984,10,,,,3566.66,0
1680090,15:14:00,15:14:00,7786,11,,,,4018.72,
1680090,15:14:28,15:14:28,7787,12,,,,4273.6,0
1680090,15:14:37,15:14:37,10033,13,,1,1,4344.62,0
1680090,15:14:52,15:14:52,1938,14,,,,4459.8,0
1680090,15:15:19,15:15:19,1939,15,,,,4734.31,0
1680090,15:15:51,15:15:51,1940,16,,,,4909.48,0
1680090,15:16:37,15:16:37,10546,17,,,,5293.96,0
1680090,15:17:00,15:17:00,10547,18,,,,5525.78,0
1680090,15:18:11,15:18:11,10548,19,,,,6086.66,0
1680090,15:18:33,15:18:33,10549,20,,,,6313.99,0
1680090,15:19:10,15:19:10,10550,21,,,,6669.29,0
1680090,15:19:31,15:19:31,10551,22,,,,6910.08,0
1680090,15:20:00,15:20:00,8683,23,,,,7218.32,
16864010,13:05:00,13:05:00,10536,1,,,1,0,
16864010,13:07:02,13:07:02,9809,2,,,,755.25,0
16864010,13:08:00,13:08:00,5560,3,,,,1108.53,
16864010,13:08:31,13:08:31,6927,4,,,,1363.15,0
16864010,13:09:25,13:09:25,8417,5,,,,1780.86,0
16864010,13:10:56,13:10:56,9619,6,,,,2616.77,0
16864010,13:11:18,13:11:18,7792,7,,,,2812.07,0
16864010,13:11:48,13:11:48,8959,8,,,,3009.95,0
16864010,13:12:30,13:12:30,6983,9,,,,3304.3,0
16864010,13:13:05,13:13:05,6984,10,,,,3566.66,0
16864010,13:14:00,13:14:00,7786,11,,,,4018.72,
16864010,13:14:28,13:14:28,7787,12,,,,4273.6,0
16864010,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
16864010,13:14:52,13:14:52,1938,14,,,,4459.8,0
16864010,13:15:19,13:15:19,1939,15,,,,4734.31,0
16864010,13:15:51,13:15:51,1940,16,,,,4909.48,0
16864010,13:16:37,13:16:37,10546,17,,,,5293.96,0
16864010,13:17:00,13:17:00,10547,18,,,,5525.78,0
16864010,13:18:11,13:18:11,10548,19,,,,6086.66,0
16864010,13:18:33,13:18:33,10549,20,,,,6313.99,0
16864010,13:19:10,13:19:10,10550,21,,,,6669.29,0
16864010,13:19:31,13:19:31,10551,22,,,,6910.08,0
16864010,13:20:00,13:20:00,8683,23,,,,7218.32,
16864080,13:05:00,13:05:00,10536,1,,,1,0,
16864080,13:07:02,13:07:02,9809,2,,,,755.25,0
16864080,13:08:00,13:08:00,5560,3,,,,1108.53,
16864080,13:08:31,13:08:31,6927,4,,,,1363.15,0
16864080,13:09:25,13:09:25,8417,5,,,,1780.86,0
16864080,13:10:56,13:10:56,9619,6,,,,2616.77,0
16864080,13:11:18,13:11:18,7792,7,,,,2812.07,0
16864080,13:11:48,13:11:48,8959,8,,,,3009.95,0
16864080,13:12:30,13:12:30,6983,9,,,,3304.3,0
16864080,13:13:05,13:13:05,6984,10,,,,3566.66,0
16864080,13:14:00,13:14:00,7786,11,,,,4018.72,
16864080,13:14:28,13:14:28,7787,12,,,,4273.6,0
16864080,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
16864080,13:14:52,13:14:52,1938,14,,,,4459.8,0
16864080,13:15:19,13:15:19,1939,15,,,,4734.31,0
16864080,13:15:51,13:15:51,1940,16,,,,4909.48,0
16864080,13:16:37,13:16:37,10546,17,,,,5293.96,0
16864080,13:17:00,13:17:00,10547,18,,,,5525.78,0
16864080,13:18:11,13:18:11,10548,19,,,,6086.66,0
16864080,13:18:33,13:18:33,10549,20,,,,6313.99,0
16864080,13:19:10,13:19:10,10550,21,,,,6669.29,0
16864080,13:19:31,13:19:31,10551,22,,,,6910.08,0
16864080,13:20:00,13:20:00,8683,23,,,,7218.32,
16864090,13:05:00,13:05:00,10536,1,,,1,0,
16864090,13:07:02,13:07:02,9809,2,,,,755.25,0
16864090,13:08:00,13:08:00,5560,3,,,,1108.53,
16864090,13:08:31,13:08:31,6927,4,,,,1363.15,0
16864090,13:09:25,13:09:25,8417,5,,,,1780.86,0
16864090,13:10:56,13:10:56,9619,6,,,,2616.77,0
16864090,13:11:18,13:11:18,7792,7,,,,2812.07,0
16864090,13:11:48,13:11:48,8959,8,,,,3009.95,0
16864090,13:12:30,13:12:30,6983,9,,,,3304.3,0
16864090,13:13:05,13:13:05,6984,10,,,,3566.66,0
16864090,13:14:00,13:14:00,7786,11,,,,4018.72,
16864090,13:14:28,13:14:28,7787,12,,,,4273.6,0
16864090,13:14:37,13:14:37,10033,13,,1,1,4344.62,0
16864090,13:14:52,13:14:52,1938,14,,,,4459.8,0
16864090,13:15:19,13:15:19,1939,15,,,,4734.31,0
16864090,13:15:51,13:15:51,1940,16,,,,4909.48,0
16864090,13:16:37,13:16:37,10546,17,,,,5293.96,0
16864090,13:17:00,13:17:00,10547,18,,,,5525.78,0
16864090,13:18:11,13:18:11,10548,19,,,,6086.66,0
16864090,13:18:33,13:18:33,10549,20,,,,6313.99,0
16864090,13:19:10,13:19:10,10550,21,,,,6669.29,0
16864090,13:19:31,13:19:31,10551,22,,,,6910.08,0
16864090,13:20:00,13:20:00,8683,23,,,,7218.32,
16941070,23:28:00,23:28:00,10536,1,,,1,0,
16941070,23:30:02,23:30:02,9809,2,,,,755.25,0
16941070,23:31:00,23:31:00,5560,3,,,,1108.53,
16941070,23:31:25,23:31:25,6927,4,,,,1363.15,0
16941070,23:32:11,23:32:11,8417,5,,,,1780.86,0
16941070,23:33:27,23:33:27,9619,6,,,,2616.77,0
16941070,23:33:45,23:33:45,7792,7,,,,2812.07,0
16941070,23:34:10,23:34:10,8959,8,,,,3009.95,0
16941070,23:34:45,23:34:45,6983,9,,,,3304.3,0
16941070,23:35:14,23:35:14,6984,10,,,,3566.66,0
16941070,23:36:00,23:36:00,7786,11,,,,4018.72,
16941070,23:36:28,23:36:28,7787,12,,,,4273.6,0
16941070,23:36:37,23:36:37,10033,13,,1,1,4344.62,0
16941070,23:36:52,23:36:52,1938,14,,,,4459.8,0
16941070,23:37:19,23:37:19,1939,15,,,,4734.31,0
16941070,23:37:51,23:37:51,1940,16,,,,4909.48,0
16941070,23:38:37,23:38:37,10546,17,,,,5293.96,0
16941070,23:39:00,23:39:00,10547,18,,,,5525.78,0
16941070,23:40:11,23:40:11,10548,19,,,,6086.66,0
16941070,23:40:33,23:40:33,10549,20,,,,6313.99,0
16941070,23:41:10,23:41:10,10550,21,,,,6669.29,0
16941070,23:41:31,23:41:31,10551,22,,,,6910.08,0
16941070,23:42:00,23:42:00,8683,23,,,,7218.32,
17509070,13:28:00,13:28:00,10536,1,,,1,0,
17509070,13:30:02,13:30:02,9809,2,,,,755.25,0
17509070,13:31:00,13:31:00,5560,3,,,,1108.53,
17509070,13:31:31,13:31:31,6927,4,,,,1363.15,0
17509070,13:32:25,13:32:25,8417,5,,,,1780.86,0
17509070,13:33:56,13:33:56,9619,6,,,,2616.77,0
17509070,13:34:18,13:34:18,7792,7,,,,2812.07,0
17509070,13:34:48,13:34:48,8959,8,,,,3009.95,0
17509070,13:35:30,13:35:30,6983,9,,,,3304.3,0
17509070,13:36:05,13:36:05,6984,10,,,,3566.66,0
17509070,13:37:00,13:37:00,7786,11,,,,4018.72,
17509070,13:37:28,13:37:28,7787,12,,,,4273.6,0
17509070,13:37:37,13:37:37,10033,13,,1,1,4344.62,0
17509070,13:37:52,13:37:52,1938,14,,,,4459.8,0
17509070,13:38:19,13:38:19,1939,15,,,,4734.31,0
17509070,13:38:51,13:38:51,1940,16,,,,4909.48,0
17509070,13:39:37,13:39:37,10546,17,,,,5293.96,0
17509070,13:40:00,13:40:00,10547,18,,,,5525.78,0
17509070,13:41:11,13:41:11,10548,19,,,,6086.66,0
17509070,13:41:33,13:41:33,10549,20,,,,6313.99,0
17509070,13:42:10,13:42:10,10550,21,,,,6669.29,0
17509070,13:42:31,13:42:31,10551,22,,,,6910.08,0
17509070,13:43:00,13:43:00,8683,23,,,,7218.32,
17545010,16:05:00,16:05:00,10536,1,,,1,0,
17545010,16:07:02,16:07:02,9809,2,,,,755.25,0
17545010,16:08:00,16:08:00,5560,3,,,,1108.53,
17545010,16:08:31,16:08:31,6927,4,,,,1363.15,0
17545010,16:09:25,16:09:25,8417,5,,,,1780.86,0
17545010,16:10:56,16:10:56,9619,6,,,,2616.77,0
17545010,16:11:18,16:11:18,7792,7,,,,2812.07,0
17545010,16:11:48,16:11:48,8959,8,,,,3009.95,0
17545010,16:12:30,16:12:30,6983,9,,,,3304.3,0
17545010,16:13:05,16:13:05,6984,10,,,,3566.66,0
17545010,16:14:00,16:14:00,7786,11,,,,4018.72,
17545010,16:14:28,16:14:28,7787,12,,,,4273.6,0
17545010,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
17545010,16:14:52,16:14:52,1938,14,,,,4459.8,0
17545010,16:15:19,16:15:19,1939,15,,,,4734.31,0
17545010,16:15:51,16:15:51,1940,16,,,,4909.48,0
17545010,16:16:37,16:16:37,10546,17,,,,5293.96,0
17545010,16:17:00,16:17:00,10547,18,,,,5525.78,0
17545010,16:18:11,16:18:11,10548,19,,,,6086.66,0
17545010,16:18:33,16:18:33,10549,20,,,,6313.99,0
17545010,16:19:10,16:19:10,10550,21,,,,6669.29,0
17545010,16:19:31,16:19:31,10551,22,,,,6910.08,0
17545010,16:20:00,16:20:00,8683,23,,,,7218.32,
17545080,16:05:00,16:05:00,10536,1,,,1,0,
17545080,16:07:02,16:07:02,9809,2,,,,755.25,0
17545080,16:08:00,16:08:00,5560,3,,,,1108.53,
17545080,16:08:31,16:08:31,6927,4,,,,1363.15,0
17545080,16:09:25,16:09:25,8417,5,,,,1780.86,0
17545080,16:10:56,16:10:56,9619,6,,,,2616.77,0
17545080,16:11:18,16:11:18,7792,7,,,,2812.07,0
17545080,16:11:48,16:11:48,8959,8,,,,3009.95,0
17545080,16:12:30,16:12:30,6983,9,,,,3304.3,0
17545080,16:13:05,16:13:05,6984,10,,,,3566.66,0
17545080,16:14:00,16:14:00,7786,11,,,,4018.72,
17545080,16:14:28,16:14:28,7787,12,,,,4273.6,0
17545080,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
17545080,16:14:52,16:14:52,1938,14,,,,4459.8,0
17545080,16:15:19,16:15:19,1939,15,,,,4734.31,0
17545080,16:15:51,16:15:51,1940,16,,,,4909.48,0
17545080,16:16:37,16:16:37,10546,17,,,,5293.96,0
17545080,16:17:00,16:17:00,10547,18,,,,5525.78,0
17545080,16:18:11,16:18:11,10548,19,,,,6086.66,0
17545080,16:18:33,16:18:33,10549,20,,,,6313.99,0
17545080,16:19:10,16:19:10,10550,21,,,,6669.29,0
17545080,16:19:31,16:19:31,10551,22,,,,6910.08,0
17545080,16:20:00,16:20:00,8683,23,,,,7218.32,
17545090,16:05:00,16:05:00,10536,1,,,1,0,
17545090,16:07:02,16:07:02,9809,2,,,,755.25,0
17545090,16:08:00,16:08:00,5560,3,,,,1108.53,
17545090,16:08:31,16:08:31,6927,4,,,,1363.15,0
17545090,16:09:25,16:09:25,8417,5,,,,1780.86,0
17545090,16:10:56,16:10:56,9619,6,,,,2616.77,0
17545090,16:11:18,16:11:18,7792,7,,,,2812.07,0
17545090,16:11:48,16:11:48,8959,8,,,,3009.95,0
17545090,16:12:30,16:12:30,6983,9,,,,3304.3,0
17545090,16:13:05,16:13:05,6984,10,,,,3566.66,0
17545090,16:14:00,16:14:00,7786,11,,,,4018.72,
17545090,16:14:28,16:14:28,7787,12,,,,4273.6,0
17545090,16:14:37,16:14:37,10033,13,,1,1,4344.62,0
17545090,16:14:52,16:14:52,1938,14,,,,4459.8,0
17545090,16:15:19,16:15:19,1939,15,,,,4734.31,0
17545090,16:15:51,16:15:51,1940,16,,,,4909.48,0
17545090,16:16:37,16:16:37,10546,17,,,,5293.96,0
17545090,16:17:00,16:17:00,10547,18,,,,5525.78,0
17545090,16:18:11,16:18:11,10548,19,,,,6086.66,0
17545090,16:18:33,16:18:33,10549,20,,,,6313.99,0
17545090,16:19:10,16:19:10,10550,21,,,,6669.29,0
17545090,16:19:31,16:19:31,10551,22,,,,6910.08,0
17545090,16:20:00,16:20:00,8683,23,,,,7218.32,
17664010,17:35:00,17:35:00,10536,1,,,1,0,
17664010,17:37:02,17:37:02,9809,2,,,,755.25,0
17664010,17:38:00,17:38:00,5560,3,,,,1108.53,
17664010,17:38:31,17:38:31,6927,4,,,,1363.15,0
17664010,17:39:25,17:39:25,8417,5,,,,1780.86,0
17664010,17:40:56,17:40:56,9619,6,,,,2616.77,0
17664010,17:41:18,17:41:18,7792,7,,,,2812.07,0
17664010,17:41:48,17:41:48,8959,8,,,,3009.95,0
17664010,17:42:30,17:42:30,6983,9,,,,3304.3,0
17664010,17:43:05,17:43:05,6984,10,,,,3566.66,0
17664010,17:44:00,17:44:00,7786,11,,,,4018.72,
17664010,17:44:28,17:44:28,7787,12,,,,4273.6,0
17664010,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
17664010,17:44:52,17:44:52,1938,14,,,,4459.8,0
17664010,17:45:19,17:45:19,1939,15,,,,4734.31,0
17664010,17:45:51,17:45:51,1940,16,,,,4909.48,0
17664010,17:46:37,17:46:37,10546,17,,,,5293.96,0
17664010,17:47:00,17:47:00,10547,18,,,,5525.78,0
17664010,17:48:11,17:48:11,10548,19,,,,6086.66,0
17664010,17:48:33,17:48:33,10549,20,,,,6313.99,0
17664010,17:49:10,17:49:10,10550,21,,,,6669.29,0
17664010,17:49:31,17:49:31,10551,22,,,,6910.08,0
17664010,17:50:00,17:50:00,8683,23,,,,7218.32,
17664080,17:35:00,17:35:00,10536,1,,,1,0,
17664080,17:37:02,17:37:02,9809,2,,,,755.25,0
17664080,17:38:00,17:38:00,5560,3,,,,1108.53,
17664080,17:38:31,17:38:31,6927,4,,,,1363.15,0
17664080,17:39:25,17:39:25,8417,5,,,,1780.86,0
17664080,17:40:56,17:40:56,9619,6,,,,2616.77,0
17664080,17:41:18,17:41:18,7792,7,,,,2812.07,0
17664080,17:41:48,17:41:48,8959,8,,,,3009.95,0
17664080,17:42:30,17:42:30,6983,9,,,,3304.3,0
17664080,17:43:05,17:43:05,6984,10,,,,3566.66,0
17664080,17:44:00,17:44:00,7786,11,,,,4018.72,
17664080,17:44:28,17:44:28,7787,12,,,,4273.6,0
17664080,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
17664080,17:44:52,17:44:52,1938,14,,,,4459.8,0
17664080,17:45:19,17:45:19,1939,15,,,,4734.31,0
17664080,17:45:51,17:45:51,1940,16,,,,4909.48,0
17664080,17:46:37,17:46:37,10546,17,,,,5293.96,0
17664080,17:47:00,17:47:00,10547,18,,,,5525.78,0
17664080,17:48:11,17:48:11,10548,19,,,,6086.66,0
17664080,17:48:33,17:48:33,10549,20,,,,6313.99,0
17664080,17:49:10,17:49:10,10550,21,,,,6669.29,0
17664080,17:49:31,17:49:31,10551,22,,,,6910.08,0
17664080,17:50:00,17:50:00,8683,23,,,,7218.32,
17664090,17:35:00,17:35:00,10536,1,,,1,0,
17664090,17:37:02,17:37:02,9809,2,,,,755.25,0
17664090,17:38:00,17:38:00,5560,3,,,,1108.53,
17664090,17:38:31,17:38:31,6927,4,,,,1363.15,0
17664090,17:39:25,17:39:25,8417,5,,,,1780.86,0
17664090,17:40:56,17:40:56,9619,6,,,,2616.77,0
17664090,17:41:18,17:41:18,7792,7,,,,2812.07,0
17664090,17:41:48,17:41:48,8959,8,,,,3009.95,0
17664090,17:42:30,17:42:30,6983,9,,,,3304.3,0
17664090,17:43:05,17:43:05,6984,10,,,,3566.66,0
17664090,17:44:00,17:44:00,7786,11,,,,4018.72,
17664090,17:44:28,17:44:28,7787,12,,,,4273.6,0
17664090,17:44:37,17:44:37,10033,13,,1,1,4344.62,0
17664090,17:44:52,17:44:52,1938,14,,,,4459.8,0
17664090,17:45:19,17:45:19,1939,15,,,,4734.31,0
17664090,17:45:51,17:45:51,1940,16,,,,4909.48,0
17664090,17:46:37,17:46:37,10546,17,,,,5293.96,0
17664090,17:47:00,17:47:00,10547,18,,,,5525.78,0
17664090,17:48:11,17:48:11,10548,19,,,,6086.66,0
17664090,17:48:33,17:48:33,10549,20,,,,6313.99,0
17664090,17:49:10,17:49:10,10550,21,,,,6669.29,0
17664090,17:49:31,17:49:31,10551,22,,,,6910.08,0
17664090,17:50:00,17:50:00,8683,23,,,,7218.32,
179020,16:24:00,16:24:00,10536,1,,,1,0,
179020,16:26:02,16:26:02,9809,2,,,,755.25,0
179020,16:27:00,16:27:00,5560,3,,,,1108.53,
179020,16:27:36,16:27:36,6927,4,,,,1363.15,0
179020,16:28:39,16:28:39,8417,5,,,,1780.86,0
179020,16:30:26,16:30:26,9619,6,,,,2616.77,0
179020,16:30:51,16:30:51,7792,7,,,,2812.07,0
179020,16:31:26,16:31:26,8959,8,,,,3009.95,0
179020,16:32:15,16:32:15,6983,9,,,,3304.3,0
179020,16:32:56,16:32:56,6984,10,,,,3566.66,0
179020,16:34:00,16:34:00,7786,11,,,,4018.72,
179020,16:34:48,16:34:48,7787,12,,,,4273.6,0
179020,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
179020,16:35:26,16:35:26,1938,14,,,,4459.8,0
179020,16:36:12,16:36:12,1939,15,,,,4734.31,0
179020,16:37:05,16:37:05,1940,16,,,,4909.48,0
179020,16:38:22,16:38:22,10546,17,,,,5293.96,0
179020,16:39:01,16:39:01,10547,18,,,,5525.78,0
179020,16:40:59,16:40:59,10548,19,,,,6086.66,0
179020,16:41:35,16:41:35,10549,20,,,,6313.99,0
179020,16:42:38,16:42:38,10550,21,,,,6669.29,0
179020,16:43:11,16:43:11,10551,22,,,,6910.08,0
179020,16:44:00,16:44:00,8683,23,,,,7218.32,
179030,16:24:00,16:24:00,10536,1,,,1,0,
179030,16:26:02,16:26:02,9809,2,,,,755.25,0
179030,16:27:00,16:27:00,5560,3,,,,1108.53,
179030,16:27:36,16:27:36,6927,4,,,,1363.15,0
179030,16:28:39,16:28:39,8417,5,,,,1780.86,0
179030,16:30:26,16:30:26,9619,6,,,,2616.77,0
179030,16:30:51,16:30:51,7792,7,,,,2812.07,0
179030,16:31:26,16:31:26,8959,8,,,,3009.95,0
179030,16:32:15,16:32:15,6983,9,,,,3304.3,0
179030,16:32:56,16:32:56,6984,10,,,,3566.66,0
179030,16:34:00,16:34:00,7786,11,,,,4018.72,
179030,16:34:48,16:34:48,7787,12,,,,4273.6,0
179030,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
179030,16:35:26,16:35:26,1938,14,,,,4459.8,0
179030,16:36:12,16:36:12,1939,15,,,,4734.31,0
179030,16:37:05,16:37:05,1940,16,,,,4909.48,0
179030,16:38:22,16:38:22,10546,17,,,,5293.96,0
179030,16:39:01,16:39:01,10547,18,,,,5525.78,0
179030,16:40:59,16:40:59,10548,19,,,,6086.66,0
179030,16:41:35,16:41:35,10549,20,,,,6313.99,0
179030,16:42:38,16:42:38,10550,21,,,,6669.29,0
179030,16:43:11,16:43:11,10551,22,,,,6910.08,0
179030,16:44:00,16:44:00,8683,23,,,,7218.32,
179040,16:24:00,16:24:00,10536,1,,,1,0,
179040,16:26:02,16:26:02,9809,2,,,,755.25,0
179040,16:27:00,16:27:00,5560,3,,,,1108.53,
179040,16:27:36,16:27:36,6927,4,,,,1363.15,0
179040,16:28:39,16:28:39,8417,5,,,,1780.86,0
179040,16:30:26,16:30:26,9619,6,,,,2616.77,0
179040,16:30:51,16:30:51,7792,7,,,,2812.07,0
179040,16:31:26,16:31:26,8959,8,,,,3009.95,0
179040,16:32:15,16:32:15,6983,9,,,,3304.3,0
179040,16:32:56,16:32:56,6984,10,,,,3566.66,0
179040,16:34:00,16:34:00,7786,11,,,,4018.72,
179040,16:34:48,16:34:48,7787,12,,,,4273.6,0
179040,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
179040,16:35:26,16:35:26,1938,14,,,,4459.8,0
179040,16:36:12,16:36:12,1939,15,,,,4734.31,0
179040,16:37:05,16:37:05,1940,16,,,,4909.48,0
179040,16:38:22,16:38:22,10546,17,,,,5293.96,0
179040,16:39:01,16:39:01,10547,18,,,,5525.78,0
179040,16:40:59,16:40:59,10548,19,,,,6086.66,0
179040,16:41:35,16:41:35,10549,20,,,,6313.99,0
179040,16:42:38,16:42:38,10550,21,,,,6669.29,0
179040,16:43:11,16:43:11,10551,22,,,,6910.08,0
179040,16:44:00,16:44:00,8683,23,,,,7218.32,
179050,16:24:00,16:24:00,10536,1,,,1,0,
179050,16:26:02,16:26:02,9809,2,,,,755.25,0
179050,16:27:00,16:27:00,5560,3,,,,1108.53,
179050,16:27:36,16:27:36,6927,4,,,,1363.15,0
179050,16:28:39,16:28:39,8417,5,,,,1780.86,0
179050,16:30:26,16:30:26,9619,6,,,,2616.77,0
179050,16:30:51,16:30:51,7792,7,,,,2812.07,0
179050,16:31:26,16:31:26,8959,8,,,,3009.95,0
179050,16:32:15,16:32:15,6983,9,,,,3304.3,0
179050,16:32:56,16:32:56,6984,10,,,,3566.66,0
179050,16:34:00,16:34:00,7786,11,,,,4018.72,
179050,16:34:48,16:34:48,7787,12,,,,4273.6,0
179050,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
179050,16:35:26,16:35:26,1938,14,,,,4459.8,0
179050,16:36:12,16:36:12,1939,15,,,,4734.31,0
179050,16:37:05,16:37:05,1940,16,,,,4909.48,0
179050,16:38:22,16:38:22,10546,17,,,,5293.96,0
179050,16:39:01,16:39:01,10547,18,,,,5525.78,0
179050,16:40:59,16:40:59,10548,19,,,,6086.66,0
179050,16:41:35,16:41:35,10549,20,,,,6313.99,0
179050,16:42:38,16:42:38,10550,21,,,,6669.29,0
179050,16:43:11,16:43:11,10551,22,,,,6910.08,0
179050,16:44:00,16:44:00,8683,23,,,,7218.32,
179060,16:24:00,16:24:00,10536,1,,,1,0,
179060,16:26:02,16:26:02,9809,2,,,,755.25,0
179060,16:27:00,16:27:00,5560,3,,,,1108.53,
179060,16:27:36,16:27:36,6927,4,,,,1363.15,0
179060,16:28:39,16:28:39,8417,5,,,,1780.86,0
179060,16:30:26,16:30:26,9619,6,,,,2616.77,0
179060,16:30:51,16:30:51,7792,7,,,,2812.07,0
179060,16:31:26,16:31:26,8959,8,,,,3009.95,0
179060,16:32:15,16:32:15,6983,9,,,,3304.3,0
179060,16:32:56,16:32:56,6984,10,,,,3566.66,0
179060,16:34:00,16:34:00,7786,11,,,,4018.72,
179060,16:34:48,16:34:48,7787,12,,,,4273.6,0
179060,16:35:02,16:35:02,10033,13,,1,1,4344.62,0
179060,16:35:26,16:35:26,1938,14,,,,4459.8,0
179060,16:36:12,16:36:12,1939,15,,,,4734.31,0
179060,16:37:05,16:37:05,1940,16,,,,4909.48,0
179060,16:38:22,16:38:22,10546,17,,,,5293.96,0
179060,16:39:01,16:39:01,10547,18,,,,5525.78,0
179060,16:40:59,16:40:59,10548,19,,,,6086.66,0
179060,16:41:35,16:41:35,10549,20,,,,6313.99,0
179060,16:42:38,16:42:38,10550,21,,,,6669.29,0
179060,16:43:11,16:43:11,10551,22,,,,6910.08,0
179060,16:44:00,16:44:00,8683,23,,,,7218.32,
18128020,18:24:00,18:24:00,10536,1,,,1,0,
18128020,18:26:02,18:26:02,9809,2,,,,755.25,0
18128020,18:27:00,18:27:00,5560,3,,,,1108.53,
18128020,18:27:31,18:27:31,6927,4,,,,1363.15,0
18128020,18:28:25,18:28:25,8417,5,,,,1780.86,0
18128020,18:29:56,18:29:56,9619,6,,,,2616.77,0
18128020,18:30:18,18:30:18,7792,7,,,,2812.07,0
18128020,18:30:48,18:30:48,8959,8,,,,3009.95,0
18128020,18:31:30,18:31:30,6983,9,,,,3304.3,0
18128020,18:32:05,18:32:05,6984,10,,,,3566.66,0
18128020,18:33:00,18:33:00,7786,11,,,,4018.72,
18128020,18:33:43,18:33:43,7787,12,,,,4273.6,0
18128020,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
18128020,18:34:18,18:34:18,1938,14,,,,4459.8,0
18128020,18:34:59,18:34:59,1939,15,,,,4734.31,0
18128020,18:35:46,18:35:46,1940,16,,,,4909.48,0
18128020,18:36:56,18:36:56,10546,17,,,,5293.96,0
18128020,18:37:31,18:37:31,10547,18,,,,5525.78,0
18128020,18:39:17,18:39:17,10548,19,,,,6086.66,0
18128020,18:39:49,18:39:49,10549,20,,,,6313.99,0
18128020,18:40:46,18:40:46,10550,21,,,,6669.29,0
18128020,18:41:16,18:41:16,10551,22,,,,6910.08,0
18128020,18:42:00,18:42:00,8683,23,,,,7218.32,
18128030,18:24:00,18:24:00,10536,1,,,1,0,
18128030,18:26:02,18:26:02,9809,2,,,,755.25,0
18128030,18:27:00,18:27:00,5560,3,,,,1108.53,
18128030,18:27:31,18:27:31,6927,4,,,,1363.15,0
18128030,18:28:25,18:28:25,8417,5,,,,1780.86,0
18128030,18:29:56,18:29:56,9619,6,,,,2616.77,0
18128030,18:30:18,18:30:18,7792,7,,,,2812.07,0
18128030,18:30:48,18:30:48,8959,8,,,,3009.95,0
18128030,18:31:30,18:31:30,6983,9,,,,3304.3,0
18128030,18:32:05,18:32:05,6984,10,,,,3566.66,0
18128030,18:33:00,18:33:00,7786,11,,,,4018.72,
18128030,18:33:43,18:33:43,7787,12,,,,4273.6,0
18128030,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
18128030,18:34:18,18:34:18,1938,14,,,,4459.8,0
18128030,18:34:59,18:34:59,1939,15,,,,4734.31,0
18128030,18:35:46,18:35:46,1940,16,,,,4909.48,0
18128030,18:36:56,18:36:56,10546,17,,,,5293.96,0
18128030,18:37:31,18:37:31,10547,18,,,,5525.78,0
18128030,18:39:17,18:39:17,10548,19,,,,6086.66,0
18128030,18:39:49,18:39:49,10549,20,,,,6313.99,0
18128030,18:40:46,18:40:46,10550,21,,,,6669.29,0
18128030,18:41:16,18:41:16,10551,22,,,,6910.08,0
18128030,18:42:00,18:42:00,8683,23,,,,7218.32,
18128040,18:24:00,18:24:00,10536,1,,,1,0,
18128040,18:26:02,18:26:02,9809,2,,,,755.25,0
18128040,18:27:00,18:27:00,5560,3,,,,1108.53,
18128040,18:27:31,18:27:31,6927,4,,,,1363.15,0
18128040,18:28:25,18:28:25,8417,5,,,,1780.86,0
18128040,18:29:56,18:29:56,9619,6,,,,2616.77,0
18128040,18:30:18,18:30:18,7792,7,,,,2812.07,0
18128040,18:30:48,18:30:48,8959,8,,,,3009.95,0
18128040,18:31:30,18:31:30,6983,9,,,,3304.3,0
18128040,18:32:05,18:32:05,6984,10,,,,3566.66,0
18128040,18:33:00,18:33:00,7786,11,,,,4018.72,
18128040,18:33:43,18:33:43,7787,12,,,,4273.6,0
18128040,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
18128040,18:34:18,18:34:18,1938,14,,,,4459.8,0
18128040,18:34:59,18:34:59,1939,15,,,,4734.31,0
18128040,18:35:46,18:35:46,1940,16,,,,4909.48,0
18128040,18:36:56,18:36:56,10546,17,,,,5293.96,0
18128040,18:37:31,18:37:31,10547,18,,,,5525.78,0
18128040,18:39:17,18:39:17,10548,19,,,,6086.66,0
18128040,18:39:49,18:39:49,10549,20,,,,6313.99,0
18128040,18:40:46,18:40:46,10550,21,,,,6669.29,0
18128040,18:41:16,18:41:16,10551,22,,,,6910.08,0
18128040,18:42:00,18:42:00,8683,23,,,,7218.32,
18128050,18:24:00,18:24:00,10536,1,,,1,0,
18128050,18:26:02,18:26:02,9809,2,,,,755.25,0
18128050,18:27:00,18:27:00,5560,3,,,,1108.53,
18128050,18:27:31,18:27:31,6927,4,,,,1363.15,0
18128050,18:28:25,18:28:25,8417,5,,,,1780.86,0
18128050,18:29:56,18:29:56,9619,6,,,,2616.77,0
18128050,18:30:18,18:30:18,7792,7,,,,2812.07,0
18128050,18:30:48,18:30:48,8959,8,,,,3009.95,0
18128050,18:31:30,18:31:30,6983,9,,,,3304.3,0
18128050,18:32:05,18:32:05,6984,10,,,,3566.66,0
18128050,18:33:00,18:33:00,7786,11,,,,4018.72,
18128050,18:33:43,18:33:43,7787,12,,,,4273.6,0
18128050,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
18128050,18:34:18,18:34:18,1938,14,,,,4459.8,0
18128050,18:34:59,18:34:59,1939,15,,,,4734.31,0
18128050,18:35:46,18:35:46,1940,16,,,,4909.48,0
18128050,18:36:56,18:36:56,10546,17,,,,5293.96,0
18128050,18:37:31,18:37:31,10547,18,,,,5525.78,0
18128050,18:39:17,18:39:17,10548,19,,,,6086.66,0
18128050,18:39:49,18:39:49,10549,20,,,,6313.99,0
18128050,18:40:46,18:40:46,10550,21,,,,6669.29,0
18128050,18:41:16,18:41:16,10551,22,,,,6910.08,0
18128050,18:42:00,18:42:00,8683,23,,,,7218.32,
18128060,18:24:00,18:24:00,10536,1,,,1,0,
18128060,18:26:02,18:26:02,9809,2,,,,755.25,0
18128060,18:27:00,18:27:00,5560,3,,,,1108.53,
18128060,18:27:31,18:27:31,6927,4,,,,1363.15,0
18128060,18:28:25,18:28:25,8417,5,,,,1780.86,0
18128060,18:29:56,18:29:56,9619,6,,,,2616.77,0
18128060,18:30:18,18:30:18,7792,7,,,,2812.07,0
18128060,18:30:48,18:30:48,8959,8,,,,3009.95,0
18128060,18:31:30,18:31:30,6983,9,,,,3304.3,0
18128060,18:32:05,18:32:05,6984,10,,,,3566.66,0
18128060,18:33:00,18:33:00,7786,11,,,,4018.72,
18128060,18:33:43,18:33:43,7787,12,,,,4273.6,0
18128060,18:33:56,18:33:56,10033,13,,1,1,4344.62,0
18128060,18:34:18,18:34:18,1938,14,,,,4459.8,0
18128060,18:34:59,18:34:59,1939,15,,,,4734.31,0
18128060,18:35:46,18:35:46,1940,16,,,,4909.48,0
18128060,18:36:56,18:36:56,10546,17,,,,5293.96,0
18128060,18:37:31,18:37:31,10547,18,,,,5525.78,0
18128060,18:39:17,18:39:17,10548,19,,,,6086.66,0
18128060,18:39:49,18:39:49,10549,20,,,,6313.99,0
18128060,18:40:46,18:40:46,10550,21,,,,6669.29,0
18128060,18:41:16,18:41:16,10551,22,,,,6910.08,0
18128060,18:42:00,18:42:00,8683,23,,,,7218.32,
18250020,05:54:00,05:54:00,10536,1,,,1,0,
18250020,05:56:02,05:56:02,9809,2,,,,755.25,0
18250020,05:57:00,05:57:00,5560,3,,,,1108.53,
18250020,05:57:31,05:57:31,6927,4,,,,1363.15,0
18250020,05:58:25,05:58:25,8417,5,,,,1780.86,0
18250020,05:59:56,05:59:56,9619,6,,,,2616.77,0
18250020,06:00:18,06:00:18,7792,7,,,,2812.07,0
18250020,06:00:48,06:00:48,8959,8,,,,3009.95,0
18250020,06:01:30,06:01:30,6983,9,,,,3304.3,0
18250020,06:02:05,06:02:05,6984,10,,,,3566.66,0
18250020,06:03:00,06:03:00,7786,11,,,,4018.72,
18250020,06:03:38,06:03:38,7787,12,,,,4273.6,0
18250020,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
18250020,06:04:09,06:04:09,1938,14,,,,4459.8,0
18250020,06:04:46,06:04:46,1939,15,,,,4734.31,0
18250020,06:05:28,06:05:28,1940,16,,,,4909.48,0
18250020,06:06:30,06:06:30,10546,17,,,,5293.96,0
18250020,06:07:00,06:07:00,10547,18,,,,5525.78,0
18250020,06:08:35,06:08:35,10548,19,,,,6086.66,0
18250020,06:09:04,06:09:04,10549,20,,,,6313.99,0
18250020,06:09:54,06:09:54,10550,21,,,,6669.29,0
18250020,06:10:21,06:10:21,10551,22,,,,6910.08,0
18250020,06:11:00,06:11:00,8683,23,,,,7218.32,
18250030,05:54:00,05:54:00,10536,1,,,1,0,
18250030,05:56:02,05:56:02,9809,2,,,,755.25,0
18250030,05:57:00,05:57:00,5560,3,,,,1108.53,
18250030,05:57:31,05:57:31,6927,4,,,,1363.15,0
18250030,05:58:25,05:58:25,8417,5,,,,1780.86,0
18250030,05:59:56,05:59:56,9619,6,,,,2616.77,0
18250030,06:00:18,06:00:18,7792,7,,,,2812.07,0
18250030,06:00:48,06:00:48,8959,8,,,,3009.95,0
18250030,06:01:30,06:01:30,6983,9,,,,3304.3,0
18250030,06:02:05,06:02:05,6984,10,,,,3566.66,0
18250030,06:03:00,06:03:00,7786,11,,,,4018.72,
18250030,06:03:38,06:03:38,7787,12,,,,4273.6,0
18250030,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
18250030,06:04:09,06:04:09,1938,14,,,,4459.8,0
18250030,06:04:46,06:04:46,1939,15,,,,4734.31,0
18250030,06:05:28,06:05:28,1940,16,,,,4909.48,0
18250030,06:06:30,06:06:30,10546,17,,,,5293.96,0
18250030,06:07:00,06:07:00,10547,18,,,,5525.78,0
18250030,06:08:35,06:08:35,10548,19,,,,6086.66,0
18250030,06:09:04,06:09:04,10549,20,,,,6313.99,0
18250030,06:09:54,06:09:54,10550,21,,,,6669.29,0
18250030,06:10:21,06:10:21,10551,22,,,,6910.08,0
18250030,06:11:00,06:11:00,8683,23,,,,7218.32,
18250040,05:54:00,05:54:00,10536,1,,,1,0,
18250040,05:56:02,05:56:02,9809,2,,,,755.25,0
18250040,05:57:00,05:57:00,5560,3,,,,1108.53,
18250040,05:57:31,05:57:31,6927,4,,,,1363.15,0
18250040,05:58:25,05:58:25,8417,5,,,,1780.86,0
18250040,05:59:56,05:59:56,9619,6,,,,2616.77,0
18250040,06:00:18,06:00:18,7792,7,,,,2812.07,0
18250040,06:00:48,06:00:48,8959,8,,,,3009.95,0
18250040,06:01:30,06:01:30,6983,9,,,,3304.3,0
18250040,06:02:05,06:02:05,6984,10,,,,3566.66,0
18250040,06:03:00,06:03:00,7786,11,,,,4018.72,
18250040,06:03:38,06:03:38,7787,12,,,,4273.6,0
18250040,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
18250040,06:04:09,06:04:09,1938,14,,,,4459.8,0
18250040,06:04:46,06:04:46,1939,15,,,,4734.31,0
18250040,06:05:28,06:05:28,1940,16,,,,4909.48,0
18250040,06:06:30,06:06:30,10546,17,,,,5293.96,0
18250040,06:07:00,06:07:00,10547,18,,,,5525.78,0
18250040,06:08:35,06:08:35,10548,19,,,,6086.66,0
18250040,06:09:04,06:09:04,10549,20,,,,6313.99,0
18250040,06:09:54,06:09:54,10550,21,,,,6669.29,0
18250040,06:10:21,06:10:21,10551,22,,,,6910.08,0
18250040,06:11:00,06:11:00,8683,23,,,,7218.32,
18250050,05:54:00,05:54:00,10536,1,,,1,0,
18250050,05:56:02,05:56:02,9809,2,,,,755.25,0
18250050,05:57:00,05:57:00,5560,3,,,,1108.53,
18250050,05:57:31,05:57:31,6927,4,,,,1363.15,0
18250050,05:58:25,05:58:25,8417,5,,,,1780.86,0
18250050,05:59:56,05:59:56,9619,6,,,,2616.77,0
18250050,06:00:18,06:00:18,7792,7,,,,2812.07,0
18250050,06:00:48,06:00:48,8959,8,,,,3009.95,0
18250050,06:01:30,06:01:30,6983,9,,,,3304.3,0
18250050,06:02:05,06:02:05,6984,10,,,,3566.66,0
18250050,06:03:00,06:03:00,7786,11,,,,4018.72,
18250050,06:03:38,06:03:38,7787,12,,,,4273.6,0
18250050,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
18250050,06:04:09,06:04:09,1938,14,,,,4459.8,0
18250050,06:04:46,06:04:46,1939,15,,,,4734.31,0
18250050,06:05:28,06:05:28,1940,16,,,,4909.48,0
18250050,06:06:30,06:06:30,10546,17,,,,5293.96,0
18250050,06:07:00,06:07:00,10547,18,,,,5525.78,0
18250050,06:08:35,06:08:35,10548,19,,,,6086.66,0
18250050,06:09:04,06:09:04,10549,20,,,,6313.99,0
18250050,06:09:54,06:09:54,10550,21,,,,6669.29,0
18250050,06:10:21,06:10:21,10551,22,,,,6910.08,0
18250050,06:11:00,06:11:00,8683,23,,,,7218.32,
18250060,05:54:00,05:54:00,10536,1,,,1,0,
18250060,05:56:02,05:56:02,9809,2,,,,755.25,0
18250060,05:57:00,05:57:00,5560,3,,,,1108.53,
18250060,05:57:31,05:57:31,6927,4,,,,1363.15,0
18250060,05:58:25,05:58:25,8417,5,,,,1780.86,0
18250060,05:59:56,05:59:56,9619,6,,,,2616.77,0
18250060,06:00:18,06:00:18,7792,7,,,,2812.07,0
18250060,06:00:48,06:00:48,8959,8,,,,3009.95,0
18250060,06:01:30,06:01:30,6983,9,,,,3304.3,0
18250060,06:02:05,06:02:05,6984,10,,,,3566.66,0
18250060,06:03:00,06:03:00,7786,11,,,,4018.72,
18250060,06:03:38,06:03:38,7787,12,,,,4273.6,0
18250060,06:03:50,06:03:50,10033,13,,1,1,4344.62,0
18250060,06:04:09,06:04:09,1938,14,,,,4459.8,0
18250060,06:04:46,06:04:46,1939,15,,,,4734.31,0
18250060,06:05:28,06:05:28,1940,16,,,,4909.48,0
18250060,06:06:30,06:06:30,10546,17,,,,5293.96,0
18250060,06:07:00,06:07:00,10547,18,,,,5525.78,0
18250060,06:08:35,06:08:35,10548,19,,,,6086.66,0
18250060,06:09:04,06:09:04,10549,20,,,,6313.99,0
18250060,06:09:54,06:09:54,10550,21,,,,6669.29,0
18250060,06:10:21,06:10:21,10551,22,,,,6910.08,0
18250060,06:11:00,06:11:00,8683,23,,,,7218.32,
18263070,10:28:00,10:28:00,10536,1,,,1,0,
18263070,10:30:02,10:30:02,9809,2,,,,755.25,0
18263070,10:31:00,10:31:00,5560,3,,,,1108.53,
18263070,10:31:31,10:31:31,6927,4,,,,1363.15,0
18263070,10:32:25,10:32:25,8417,5,,,,1780.86,0
18263070,10:33:56,10:33:56,9619,6,,,,2616.77,0
18263070,10:34:18,10:34:18,7792,7,,,,2812.07,0
18263070,10:34:48,10:34:48,8959,8,,,,3009.95,0
18263070,10:35:30,10:35:30,6983,9,,,,3304.3,0
18263070,10:36:05,10:36:05,6984,10,,,,3566.66,0
18263070,10:37:00,10:37:00,7786,11,,,,4018.72,
18263070,10:37:28,10:37:28,7787,12,,,,4273.6,0
18263070,10:37:37,10:37:37,10033,13,,1,1,4344.62,0
18263070,10:37:52,10:37:52,1938,14,,,,4459.8,0
18263070,10:38:19,10:38:19,1939,15,,,,4734.31,0
18263070,10:38:51,10:38:51,1940,16,,,,4909.48,0
18263070,10:39:37,10:39:37,10546,17,,,,5293.96,0
18263070,10:40:00,10:40:00,10547,18,,,,5525.78,0
18263070,10:41:11,10:41:11,10548,19,,,,6086.66,0
18263070,10:41:33,10:41:33,10549,20,,,,6313.99,0
18263070,10:42:10,10:42:10,10550,21,,,,6669.29,0
18263070,10:42:31,10:42:31,10551,22,,,,6910.08,0
18263070,10:43:00,10:43:00,8683,23,,,,7218.32,
18372070,09:28:00,09:28:00,10536,1,,,1,0,
18372070,09:30:02,09:30:02,9809,2,,,,755.25,0
18372070,09:31:00,09:31:00,5560,3,,,,1108.53,
18372070,09:31:25,09:31:25,6927,4,,,,1363.15,0
18372070,09:32:11,09:32:11,8417,5,,,,1780.86,0
18372070,09:33:27,09:33:27,9619,6,,,,2616.77,0
18372070,09:33:45,09:33:45,7792,7,,,,2812.07,0
18372070,09:34:10,09:34:10,8959,8,,,,3009.95,0
18372070,09:34:45,09:34:45,6983,9,,,,3304.3,0
18372070,09:35:14,09:35:14,6984,10,,,,3566.66,0
18372070,09:36:00,09:36:00,7786,11,,,,4018.72,
18372070,09:36:28,09:36:28,7787,12,,,,4273.6,0
18372070,09:36:37,09:36:37,10033,13,,1,1,4344.62,0
18372070,09:36:52,09:36:52,1938,14,,,,4459.8,0
18372070,09:37:19,09:37:19,1939,15,,,,4734.31,0
18372070,09:37:51,09:37:51,1940,16,,,,4909.48,0
18372070,09:38:37,09:38:37,10546,17,,,,5293.96,0
18372070,09:39:00,09:39:00,10547,18,,,,5525.78,0
18372070,09:40:11,09:40:11,10548,19,,,,6086.66,0
18372070,09:40:33,09:40:33,10549,20,,,,6313.99,0
18372070,09:41:10,09:41:10,10550,21,,,,6669.29,0
18372070,09:41:31,09:41:31,10551,22,,,,6910.08,0
18372070,09:42:00,09:42:00,8683,23,,,,7218.32,
18689020,20:24:00,20:24:00,10536,1,,,1,0,
18689020,20:26:02,20:26:02,9809,2,,,,755.25,0
18689020,20:27:00,20:27:00,5560,3,,,,1108.53,
18689020,20:27:31,20:27:31,6927,4,,,,1363.15,0
18689020,20:28:25,20:28:25,8417,5,,,,1780.86,0
18689020,20:29:56,20:29:56,9619,6,,,,2616.77,0
18689020,20:30:18,20:30:18,7792,7,,,,2812.07,0
18689020,20:30:48,20:30:48,8959,8,,,,3009.95,0
18689020,20:31:30,20:31:30,6983,9,,,,3304.3,0
18689020,20:32:05,20:32:05,6984,10,,,,3566.66,0
18689020,20:33:00,20:33:00,7786,11,,,,4018.72,
18689020,20:33:38,20:33:38,7787,12,,,,4273.6,0
18689020,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
18689020,20:34:09,20:34:09,1938,14,,,,4459.8,0
18689020,20:34:46,20:34:46,1939,15,,,,4734.31,0
18689020,20:35:28,20:35:28,1940,16,,,,4909.48,0
18689020,20:36:30,20:36:30,10546,17,,,,5293.96,0
18689020,20:37:00,20:37:00,10547,18,,,,5525.78,0
18689020,20:38:35,20:38:35,10548,19,,,,6086.66,0
18689020,20:39:04,20:39:04,10549,20,,,,6313.99,0
18689020,20:39:54,20:39:54,10550,21,,,,6669.29,0
18689020,20:40:21,20:40:21,10551,22,,,,6910.08,0
18689020,20:41:00,20:41:00,8683,23,,,,7218.32,
18689030,20:24:00,20:24:00,10536,1,,,1,0,
18689030,20:26:02,20:26:02,9809,2,,,,755.25,0
18689030,20:27:00,20:27:00,5560,3,,,,1108.53,
18689030,20:27:31,20:27:31,6927,4,,,,1363.15,0
18689030,20:28:25,20:28:25,8417,5,,,,1780.86,0
18689030,20:29:56,20:29:56,9619,6,,,,2616.77,0
18689030,20:30:18,20:30:18,7792,7,,,,2812.07,0
18689030,20:30:48,20:30:48,8959,8,,,,3009.95,0
18689030,20:31:30,20:31:30,6983,9,,,,3304.3,0
18689030,20:32:05,20:32:05,6984,10,,,,3566.66,0
18689030,20:33:00,20:33:00,7786,11,,,,4018.72,
18689030,20:33:38,20:33:38,7787,12,,,,4273.6,0
18689030,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
18689030,20:34:09,20:34:09,1938,14,,,,4459.8,0
18689030,20:34:46,20:34:46,1939,15,,,,4734.31,0
18689030,20:35:28,20:35:28,1940,16,,,,4909.48,0
18689030,20:36:30,20:36:30,10546,17,,,,5293.96,0
18689030,20:37:00,20:37:00,10547,18,,,,5525.78,0
18689030,20:38:35,20:38:35,10548,19,,,,6086.66,0
18689030,20:39:04,20:39:04,10549,20,,,,6313.99,0
18689030,20:39:54,20:39:54,10550,21,,,,6669.29,0
18689030,20:40:21,20:40:21,10551,22,,,,6910.08,0
18689030,20:41:00,20:41:00,8683,23,,,,7218.32,
18689040,20:24:00,20:24:00,10536,1,,,1,0,
18689040,20:26:02,20:26:02,9809,2,,,,755.25,0
18689040,20:27:00,20:27:00,5560,3,,,,1108.53,
18689040,20:27:31,20:27:31,6927,4,,,,1363.15,0
18689040,20:28:25,20:28:25,8417,5,,,,1780.86,0
18689040,20:29:56,20:29:56,9619,6,,,,2616.77,0
18689040,20:30:18,20:30:18,7792,7,,,,2812.07,0
18689040,20:30:48,20:30:48,8959,8,,,,3009.95,0
18689040,20:31:30,20:31:30,6983,9,,,,3304.3,0
18689040,20:32:05,20:32:05,6984,10,,,,3566.66,0
18689040,20:33:00,20:33:00,7786,11,,,,4018.72,
18689040,20:33:38,20:33:38,7787,12,,,,4273.6,0
18689040,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
18689040,20:34:09,20:34:09,1938,14,,,,4459.8,0
18689040,20:34:46,20:34:46,1939,15,,,,4734.31,0
18689040,20:35:28,20:35:28,1940,16,,,,4909.48,0
18689040,20:36:30,20:36:30,10546,17,,,,5293.96,0
18689040,20:37:00,20:37:00,10547,18,,,,5525.78,0
18689040,20:38:35,20:38:35,10548,19,,,,6086.66,0
18689040,20:39:04,20:39:04,10549,20,,,,6313.99,0
18689040,20:39:54,20:39:54,10550,21,,,,6669.29,0
18689040,20:40:21,20:40:21,10551,22,,,,6910.08,0
18689040,20:41:00,20:41:00,8683,23,,,,7218.32,
18689050,20:24:00,20:24:00,10536,1,,,1,0,
18689050,20:26:02,20:26:02,9809,2,,,,755.25,0
18689050,20:27:00,20:27:00,5560,3,,,,1108.53,
18689050,20:27:31,20:27:31,6927,4,,,,1363.15,0
18689050,20:28:25,20:28:25,8417,5,,,,1780.86,0
18689050,20:29:56,20:29:56,9619,6,,,,2616.77,0
18689050,20:30:18,20:30:18,7792,7,,,,2812.07,0
18689050,20:30:48,20:30:48,8959,8,,,,3009.95,0
18689050,20:31:30,20:31:30,6983,9,,,,3304.3,0
18689050,20:32:05,20:32:05,6984,10,,,,3566.66,0
18689050,20:33:00,20:33:00,7786,11,,,,4018.72,
18689050,20:33:38,20:33:38,7787,12,,,,4273.6,0
18689050,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
18689050,20:34:09,20:34:09,1938,14,,,,4459.8,0
18689050,20:34:46,20:34:46,1939,15,,,,4734.31,0
18689050,20:35:28,20:35:28,1940,16,,,,4909.48,0
18689050,20:36:30,20:36:30,10546,17,,,,5293.96,0
18689050,20:37:00,20:37:00,10547,18,,,,5525.78,0
18689050,20:38:35,20:38:35,10548,19,,,,6086.66,0
18689050,20:39:04,20:39:04,10549,20,,,,6313.99,0
18689050,20:39:54,20:39:54,10550,21,,,,6669.29,0
18689050,20:40:21,20:40:21,10551,22,,,,6910.08,0
18689050,20:41:00,20:41:00,8683,23,,,,7218.32,
18689060,20:24:00,20:24:00,10536,1,,,1,0,
18689060,20:26:02,20:26:02,9809,2,,,,755.25,0
18689060,20:27:00,20:27:00,5560,3,,,,1108.53,
18689060,20:27:31,20:27:31,6927,4,,,,1363.15,0
18689060,20:28:25,20:28:25,8417,5,,,,1780.86,0
18689060,20:29:56,20:29:56,9619,6,,,,2616.77,0
18689060,20:30:18,20:30:18,7792,7,,,,2812.07,0
18689060,20:30:48,20:30:48,8959,8,,,,3009.95,0
18689060,20:31:30,20:31:30,6983,9,,,,3304.3,0
18689060,20:32:05,20:32:05,6984,10,,,,3566.66,0
18689060,20:33:00,20:33:00,7786,11,,,,4018.72,
18689060,20:33:38,20:33:38,7787,12,,,,4273.6,0
18689060,20:33:50,20:33:50,10033,13,,1,1,4344.62,0
18689060,20:34:09,20:34:09,1938,14,,,,4459.8,0
18689060,20:34:46,20:34:46,1939,15,,,,4734.31,0
18689060,20:35:28,20:35:28,1940,16,,,,4909.48,0
18689060,20:36:30,20:36:30,10546,17,,,,5293.96,0
18689060,20:37:00,20:37:00,10547,18,,,,5525.78,0
18689060,20:38:35,20:38:35,10548,19,,,,6086.66,0
18689060,20:39:04,20:39:04,10549,20,,,,6313.99,0
18689060,20:39:54,20:39:54,10550,21,,,,6669.29,0
18689060,20:40:21,20:40:21,10551,22,,,,6910.08,0
18689060,20:41:00,20:41:00,8683,23,,,,7218.32,
1978010,10:35:00,10:35:00,10536,1,,,1,0,
1978010,10:37:02,10:37:02,9809,2,,,,755.25,0
1978010,10:38:00,10:38:00,5560,3,,,,1108.53,
1978010,10:38:31,10:38:31,6927,4,,,,1363.15,0
1978010,10:39:25,10:39:25,8417,5,,,,1780.86,0
1978010,10:40:56,10:40:56,9619,6,,,,2616.77,0
1978010,10:41:18,10:41:18,7792,7,,,,2812.07,0
1978010,10:41:48,10:41:48,8959,8,,,,3009.95,0
1978010,10:42:30,10:42:30,6983,9,,,,3304.3,0
1978010,10:43:05,10:43:05,6984,10,,,,3566.66,0
1978010,10:44:00,10:44:00,7786,11,,,,4018.72,
1978010,10:44:28,10:44:28,7787,12,,,,4273.6,0
1978010,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
1978010,10:44:52,10:44:52,1938,14,,,,4459.8,0
1978010,10:45:19,10:45:19,1939,15,,,,4734.31,0
1978010,10:45:51,10:45:51,1940,16,,,,4909.48,0
1978010,10:46:37,10:46:37,10546,17,,,,5293.96,0
1978010,10:47:00,10:47:00,10547,18,,,,5525.78,0
1978010,10:48:11,10:48:11,10548,19,,,,6086.66,0
1978010,10:48:33,10:48:33,10549,20,,,,6313.99,0
1978010,10:49:10,10:49:10,10550,21,,,,6669.29,0
1978010,10:49:31,10:49:31,10551,22,,,,6910.08,0
1978010,10:50:00,10:50:00,8683,23,,,,7218.32,
1978080,10:35:00,10:35:00,10536,1,,,1,0,
1978080,10:37:02,10:37:02,9809,2,,,,755.25,0
1978080,10:38:00,10:38:00,5560,3,,,,1108.53,
1978080,10:38:31,10:38:31,6927,4,,,,1363.15,0
1978080,10:39:25,10:39:25,8417,5,,,,1780.86,0
1978080,10:40:56,10:40:56,9619,6,,,,2616.77,0
1978080,10:41:18,10:41:18,7792,7,,,,2812.07,0
1978080,10:41:48,10:41:48,8959,8,,,,3009.95,0
1978080,10:42:30,10:42:30,6983,9,,,,3304.3,0
1978080,10:43:05,10:43:05,6984,10,,,,3566.66,0
1978080,10:44:00,10:44:00,7786,11,,,,4018.72,
1978080,10:44:28,10:44:28,7787,12,,,,4273.6,0
1978080,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
1978080,10:44:52,10:44:52,1938,14,,,,4459.8,0
1978080,10:45:19,10:45:19,1939,15,,,,4734.31,0
1978080,10:45:51,10:45:51,1940,16,,,,4909.48,0
1978080,10:46:37,10:46:37,10546,17,,,,5293.96,0
1978080,10:47:00,10:47:00,10547,18,,,,5525.78,0
1978080,10:48:11,10:48:11,10548,19,,,,6086.66,0
1978080,10:48:33,10:48:33,10549,20,,,,6313.99,0
1978080,10:49:10,10:49:10,10550,21,,,,6669.29,0
1978080,10:49:31,10:49:31,10551,22,,,,6910.08,0
1978080,10:50:00,10:50:00,8683,23,,,,7218.32,
1978090,10:35:00,10:35:00,10536,1,,,1,0,
1978090,10:37:02,10:37:02,9809,2,,,,755.25,0
1978090,10:38:00,10:38:00,5560,3,,,,1108.53,
1978090,10:38:31,10:38:31,6927,4,,,,1363.15,0
1978090,10:39:25,10:39:25,8417,5,,,,1780.86,0
1978090,10:40:56,10:40:56,9619,6,,,,2616.77,0
1978090,10:41:18,10:41:18,7792,7,,,,2812.07,0
1978090,10:41:48,10:41:48,8959,8,,,,3009.95,0
1978090,10:42:30,10:42:30,6983,9,,,,3304.3,0
1978090,10:43:05,10:43:05,6984,10,,,,3566.66,0
1978090,10:44:00,10:44:00,7786,11,,,,4018.72,
1978090,10:44:28,10:44:28,7787,12,,,,4273.6,0
1978090,10:44:37,10:44:37,10033,13,,1,1,4344.62,0
1978090,10:44:52,10:44:52,1938,14,,,,4459.8,0
1978090,10:45:19,10:45:19,1939,15,,,,4734.31,0
1978090,10:45:51,10:45:51,1940,16,,,,4909.48,0
1978090,10:46:37,10:46:37,10546,17,,,,5293.96,0
1978090,10:47:00,10:47:00,10547,18,,,,5525.78,0
1978090,10:48:11,10:48:11,10548,19,,,,6086.66,0
1978090,10:48:33,10:48:33,10549,20,,,,6313.99,0
1978090,10:49:10,10:49:10,10550,21,,,,6669.29,0
1978090,10:49:31,10:49:31,10551,22,,,,6910.08,0
1978090,10:50:00,10:50:00,8683,23,,,,7218.32,
2151010,18:05:00,18:05:00,10536,1,,,1,0,
2151010,18:07:02,18:07:02,9809,2,,,,755.25,0
2151010,18:08:00,18:08:00,5560,3,,,,1108.53,
2151010,18:08:31,18:08:31,6927,4,,,,1363.15,0
2151010,18:09:25,18:09:25,8417,5,,,,1780.86,0
2151010,18:10:56,18:10:56,9619,6,,,,2616.77,0
2151010,18:11:18,18:11:18,7792,7,,,,2812.07,0
2151010,18:11:48,18:11:48,8959,8,,,,3009.95,0
2151010,18:12:30,18:12:30,6983,9,,,,3304.3,0
2151010,18:13:05,18:13:05,6984,10,,,,3566.66,0
2151010,18:14:00,18:14:00,7786,11,,,,4018.72,
2151010,18:14:28,18:14:28,7787,12,,,,4273.6,0
2151010,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
2151010,18:14:52,18:14:52,1938,14,,,,4459.8,0
2151010,18:15:19,18:15:19,1939,15,,,,4734.31,0
2151010,18:15:51,18:15:51,1940,16,,,,4909.48,0
2151010,18:16:37,18:16:37,10546,17,,,,5293.96,0
2151010,18:17:00,18:17:00,10547,18,,,,5525.78,0
2151010,18:18:11,18:18:11,10548,19,,,,6086.66,0
2151010,18:18:33,18:18:33,10549,20,,,,6313.99,0
2151010,18:19:10,18:19:10,10550,21,,,,6669.29,0
2151010,18:19:31,18:19:31,10551,22,,,,6910.08,0
2151010,18:20:00,18:20:00,8683,23,,,,7218.32,
2151080,18:05:00,18:05:00,10536,1,,,1,0,
2151080,18:07:02,18:07:02,9809,2,,,,755.25,0
2151080,18:08:00,18:08:00,5560,3,,,,1108.53,
2151080,18:08:31,18:08:31,6927,4,,,,1363.15,0
2151080,18:09:25,18:09:25,8417,5,,,,1780.86,0
2151080,18:10:56,18:10:56,9619,6,,,,2616.77,0
2151080,18:11:18,18:11:18,7792,7,,,,2812.07,0
2151080,18:11:48,18:11:48,8959,8,,,,3009.95,0
2151080,18:12:30,18:12:30,6983,9,,,,3304.3,0
2151080,18:13:05,18:13:05,6984,10,,,,3566.66,0
2151080,18:14:00,18:14:00,7786,11,,,,4018.72,
2151080,18:14:28,18:14:28,7787,12,,,,4273.6,0
2151080,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
2151080,18:14:52,18:14:52,1938,14,,,,4459.8,0
2151080,18:15:19,18:15:19,1939,15,,,,4734.31,0
2151080,18:15:51,18:15:51,1940,16,,,,4909.48,0
2151080,18:16:37,18:16:37,10546,17,,,,5293.96,0
2151080,18:17:00,18:17:00,10547,18,,,,5525.78,0
2151080,18:18:11,18:18:11,10548,19,,,,6086.66,0
2151080,18:18:33,18:18:33,10549,20,,,,6313.99,0
2151080,18:19:10,18:19:10,10550,21,,,,6669.29,0
2151080,18:19:31,18:19:31,10551,22,,,,6910.08,0
2151080,18:20:00,18:20:00,8683,23,,,,7218.32,
2151090,18:05:00,18:05:00,10536,1,,,1,0,
2151090,18:07:02,18:07:02,9809,2,,,,755.25,0
2151090,18:08:00,18:08:00,5560,3,,,,1108.53,
2151090,18:08:31,18:08:31,6927,4,,,,1363.15,0
2151090,18:09:25,18:09:25,8417,5,,,,1780.86,0
2151090,18:10:56,18:10:56,9619,6,,,,2616.77,0
2151090,18:11:18,18:11:18,7792,7,,,,2812.07,0
2151090,18:11:48,18:11:48,8959,8,,,,3009.95,0
2151090,18:12:30,18:12:30,6983,9,,,,3304.3,0
2151090,18:13:05,18:13:05,6984,10,,,,3566.66,0
2151090,18:14:00,18:14:00,7786,11,,,,4018.72,
2151090,18:14:28,18:14:28,7787,12,,,,4273.6,0
2151090,18:14:37,18:14:37,10033,13,,1,1,4344.62,0
2151090,18:14:52,18:14:52,1938,14,,,,4459.8,0
2151090,18:15:19,18:15:19,1939,15,,,,4734.31,0
2151090,18:15:51,18:15:51,1940,16,,,,4909.48,0
2151090,18:16:37,18:16:37,10546,17,,,,5293.96,0
2151090,18:17:00,18:17:00,10547,18,,,,5525.78,0
2151090,18:18:11,18:18:11,10548,19,,,,6086.66,0
2151090,18:18:33,18:18:33,10549,20,,,,6313.99,0
2151090,18:19:10,18:19:10,10550,21,,,,6669.29,0
2151090,18:19:31,18:19:31,10551,22,,,,6910.08,0
2151090,18:20:00,18:20:00,8683,23,,,,7218.32,
2296010,10:05:00,10:05:00,10536,1,,,1,0,
2296010,10:07:02,10:07:02,9809,2,,,,755.25,0
2296010,10:08:00,10:08:00,5560,3,,,,1108.53,
2296010,10:08:31,10:08:31,6927,4,,,,1363.15,0
2296010,10:09:25,10:09:25,8417,5,,,,1780.86,0
2296010,10:10:56,10:10:56,9619,6,,,,2616.77,0
2296010,10:11:18,10:11:18,7792,7,,,,2812.07,0
2296010,10:11:48,10:11:48,8959,8,,,,3009.95,0
2296010,10:12:30,10:12:30,6983,9,,,,3304.3,0
2296010,10:13:05,10:13:05,6984,10,,,,3566.66,0
2296010,10:14:00,10:14:00,7786,11,,,,4018.72,
2296010,10:14:28,10:14:28,7787,12,,,,4273.6,0
2296010,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
2296010,10:14:52,10:14:52,1938,14,,,,4459.8,0
2296010,10:15:19,10:15:19,1939,15,,,,4734.31,0
2296010,10:15:51,10:15:51,1940,16,,,,4909.48,0
2296010,10:16:37,10:16:37,10546,17,,,,5293.96,0
2296010,10:17:00,10:17:00,10547,18,,,,5525.78,0
2296010,10:18:11,10:18:11,10548,19,,,,6086.66,0
2296010,10:18:33,10:18:33,10549,20,,,,6313.99,0
2296010,10:19:10,10:19:10,10550,21,,,,6669.29,0
2296010,10:19:31,10:19:31,10551,22,,,,6910.08,0
2296010,10:20:00,10:20:00,8683,23,,,,7218.32,
2296080,10:05:00,10:05:00,10536,1,,,1,0,
2296080,10:07:02,10:07:02,9809,2,,,,755.25,0
2296080,10:08:00,10:08:00,5560,3,,,,1108.53,
2296080,10:08:31,10:08:31,6927,4,,,,1363.15,0
2296080,10:09:25,10:09:25,8417,5,,,,1780.86,0
2296080,10:10:56,10:10:56,9619,6,,,,2616.77,0
2296080,10:11:18,10:11:18,7792,7,,,,2812.07,0
2296080,10:11:48,10:11:48,8959,8,,,,3009.95,0
2296080,10:12:30,10:12:30,6983,9,,,,3304.3,0
2296080,10:13:05,10:13:05,6984,10,,,,3566.66,0
2296080,10:14:00,10:14:00,7786,11,,,,4018.72,
2296080,10:14:28,10:14:28,7787,12,,,,4273.6,0
2296080,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
2296080,10:14:52,10:14:52,1938,14,,,,4459.8,0
2296080,10:15:19,10:15:19,1939,15,,,,4734.31,0
2296080,10:15:51,10:15:51,1940,16,,,,4909.48,0
2296080,10:16:37,10:16:37,10546,17,,,,5293.96,0
2296080,10:17:00,10:17:00,10547,18,,,,5525.78,0
2296080,10:18:11,10:18:11,10548,19,,,,6086.66,0
2296080,10:18:33,10:18:33,10549,20,,,,6313.99,0
2296080,10:19:10,10:19:10,10550,21,,,,6669.29,0
2296080,10:19:31,10:19:31,10551,22,,,,6910.08,0
2296080,10:20:00,10:20:00,8683,23,,,,7218.32,
2296090,10:05:00,10:05:00,10536,1,,,1,0,
2296090,10:07:02,10:07:02,9809,2,,,,755.25,0
2296090,10:08:00,10:08:00,5560,3,,,,1108.53,
2296090,10:08:31,10:08:31,6927,4,,,,1363.15,0
2296090,10:09:25,10:09:25,8417,5,,,,1780.86,0
2296090,10:10:56,10:10:56,9619,6,,,,2616.77,0
2296090,10:11:18,10:11:18,7792,7,,,,2812.07,0
2296090,10:11:48,10:11:48,8959,8,,,,3009.95,0
2296090,10:12:30,10:12:30,6983,9,,,,3304.3,0
2296090,10:13:05,10:13:05,6984,10,,,,3566.66,0
2296090,10:14:00,10:14:00,7786,11,,,,4018.72,
2296090,10:14:28,10:14:28,7787,12,,,,4273.6,0
2296090,10:14:37,10:14:37,10033,13,,1,1,4344.62,0
2296090,10:14:52,10:14:52,1938,14,,,,4459.8,0
2296090,10:15:19,10:15:19,1939,15,,,,4734.31,0
2296090,10:15:51,10:15:51,1940,16,,,,4909.48,0
2296090,10:16:37,10:16:37,10546,17,,,,5293.96,0
2296090,10:17:00,10:17:00,10547,18,,,,5525.78,0
2296090,10:18:11,10:18:11,10548,19,,,,6086.66,0
2296090,10:18:33,10:18:33,10549,20,,,,6313.99,0
2296090,10:19:10,10:19:10,10550,21,,,,6669.29,0
2296090,10:19:31,10:19:31,10551,22,,,,6910.08,0
2296090,10:20:00,10:20:00,8683,23,,,,7218.32,
2789070,08:58:00,08:58:00,10536,1,,,1,0,
2789070,09:00:02,09:00:02,9809,2,,,,755.25,0
2789070,09:01:00,09:01:00,5560,3,,,,1108.53,
2789070,09:01:25,09:01:25,6927,4,,,,1363.15,0
2789070,09:02:11,09:02:11,8417,5,,,,1780.86,0
2789070,09:03:27,09:03:27,9619,6,,,,2616.77,0
2789070,09:03:45,09:03:45,7792,7,,,,2812.07,0
2789070,09:04:10,09:04:10,8959,8,,,,3009.95,0
2789070,09:04:45,09:04:45,6983,9,,,,3304.3,0
2789070,09:05:14,09:05:14,6984,10,,,,3566.66,0
2789070,09:06:00,09:06:00,7786,11,,,,4018.72,
2789070,09:06:28,09:06:28,7787,12,,,,4273.6,0
2789070,09:06:37,09:06:37,10033,13,,1,1,4344.62,0
2789070,09:06:52,09:06:52,1938,14,,,,4459.8,0
2789070,09:07:19,09:07:19,1939,15,,,,4734.31,0
2789070,09:07:51,09:07:51,1940,16,,,,4909.48,0
2789070,09:08:37,09:08:37,10546,17,,,,5293.96,0
2789070,09:09:00,09:09:00,10547,18,,,,5525.78,0
2789070,09:10:11,09:10:11,10548,19,,,,6086.66,0
2789070,09:10:33,09:10:33,10549,20,,,,6313.99,0
2789070,09:11:10,09:11:10,10550,21,,,,6669.29,0
2789070,09:11:31,09:11:31,10551,22,,,,6910.08,0
2789070,09:12:00,09:12:00,8683,23,,,,7218.32,
2801070,06:37:00,06:37:00,10536,1,,,1,0,
2801070,06:39:02,06:39:02,9809,2,,,,755.25,0
2801070,06:40:00,06:40:00,5560,3,,,,1108.53,
2801070,06:40:25,06:40:25,6927,4,,,,1363.15,0
2801070,06:41:11,06:41:11,8417,5,,,,1780.86,0
2801070,06:42:27,06:42:27,9619,6,,,,2616.77,0
2801070,06:42:45,06:42:45,7792,7,,,,2812.07,0
2801070,06:43:10,06:43:10,8959,8,,,,3009.95,0
2801070,06:43:45,06:43:45,6983,9,,,,3304.3,0
2801070,06:44:14,06:44:14,6984,10,,,,3566.66,0
2801070,06:45:00,06:45:00,7786,11,,,,4018.72,
2801070,06:45:28,06:45:28,7787,12,,,,4273.6,0
2801070,06:45:37,06:45:37,10033,13,,1,1,4344.62,0
2801070,06:45:52,06:45:52,1938,14,,,,4459.8,0
2801070,06:46:19,06:46:19,1939,15,,,,4734.31,0
2801070,06:46:51,06:46:51,1940,16,,,,4909.48,0
2801070,06:47:37,06:47:37,10546,17,,,,5293.96,0
2801070,06:48:00,06:48:00,10547,18,,,,5525.78,0
2801070,06:49:11,06:49:11,10548,19,,,,6086.66,0
2801070,06:49:33,06:49:33,10549,20,,,,6313.99,0
2801070,06:50:10,06:50:10,10550,21,,,,6669.29,0
2801070,06:50:31,06:50:31,10551,22,,,,6910.08,0
2801070,06:51:00,06:51:00,8683,23,,,,7218.32,
2826010,19:05:00,19:05:00,10536,1,,,1,0,
2826010,19:07:02,19:07:02,9809,2,,,,755.25,0
2826010,19:08:00,19:08:00,5560,3,,,,1108.53,
2826010,19:08:31,19:08:31,6927,4,,,,1363.15,0
2826010,19:09:25,19:09:25,8417,5,,,,1780.86,0
2826010,19:10:56,19:10:56,9619,6,,,,2616.77,0
2826010,19:11:18,19:11:18,7792,7,,,,2812.07,0
2826010,19:11:48,19:11:48,8959,8,,,,3009.95,0
2826010,19:12:30,19:12:30,6983,9,,,,3304.3,0
2826010,19:13:05,19:13:05,6984,10,,,,3566.66,0
2826010,19:14:00,19:14:00,7786,11,,,,4018.72,
2826010,19:14:28,19:14:28,7787,12,,,,4273.6,0
2826010,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
2826010,19:14:52,19:14:52,1938,14,,,,4459.8,0
2826010,19:15:19,19:15:19,1939,15,,,,4734.31,0
2826010,19:15:51,19:15:51,1940,16,,,,4909.48,0
2826010,19:16:37,19:16:37,10546,17,,,,5293.96,0
2826010,19:17:00,19:17:00,10547,18,,,,5525.78,0
2826010,19:18:11,19:18:11,10548,19,,,,6086.66,0
2826010,19:18:33,19:18:33,10549,20,,,,6313.99,0
2826010,19:19:10,19:19:10,10550,21,,,,6669.29,0
2826010,19:19:31,19:19:31,10551,22,,,,6910.08,0
2826010,19:20:00,19:20:00,8683,23,,,,7218.32,
2826080,19:05:00,19:05:00,10536,1,,,1,0,
2826080,19:07:02,19:07:02,9809,2,,,,755.25,0
2826080,19:08:00,19:08:00,5560,3,,,,1108.53,
2826080,19:08:31,19:08:31,6927,4,,,,1363.15,0
2826080,19:09:25,19:09:25,8417,5,,,,1780.86,0
2826080,19:10:56,19:10:56,9619,6,,,,2616.77,0
2826080,19:11:18,19:11:18,7792,7,,,,2812.07,0
2826080,19:11:48,19:11:48,8959,8,,,,3009.95,0
2826080,19:12:30,19:12:30,6983,9,,,,3304.3,0
2826080,19:13:05,19:13:05,6984,10,,,,3566.66,0
2826080,19:14:00,19:14:00,7786,11,,,,4018.72,
2826080,19:14:28,19:14:28,7787,12,,,,4273.6,0
2826080,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
2826080,19:14:52,19:14:52,1938,14,,,,4459.8,0
2826080,19:15:19,19:15:19,1939,15,,,,4734.31,0
2826080,19:15:51,19:15:51,1940,16,,,,4909.48,0
2826080,19:16:37,19:16:37,10546,17,,,,5293.96,0
2826080,19:17:00,19:17:00,10547,18,,,,5525.78,0
2826080,19:18:11,19:18:11,10548,19,,,,6086.66,0
2826080,19:18:33,19:18:33,10549,20,,,,6313.99,0
2826080,19:19:10,19:19:10,10550,21,,,,6669.29,0
2826080,19:19:31,19:19:31,10551,22,,,,6910.08,0
2826080,19:20:00,19:20:00,8683,23,,,,7218.32,
2826090,19:05:00,19:05:00,10536,1,,,1,0,
2826090,19:07:02,19:07:02,9809,2,,,,755.25,0
2826090,19:08:00,19:08:00,5560,3,,,,1108.53,
2826090,19:08:31,19:08:31,6927,4,,,,1363.15,0
2826090,19:09:25,19:09:25,8417,5,,,,1780.86,0
2826090,19:10:56,19:10:56,9619,6,,,,2616.77,0
2826090,19:11:18,19:11:18,7792,7,,,,2812.07,0
2826090,19:11:48,19:11:48,8959,8,,,,3009.95,0
2826090,19:12:30,19:12:30,6983,9,,,,3304.3,0
2826090,19:13:05,19:13:05,6984,10,,,,3566.66,0
2826090,19:14:00,19:14:00,7786,11,,,,4018.72,
2826090,19:14:28,19:14:28,7787,12,,,,4273.6,0
2826090,19:14:37,19:14:37,10033,13,,1,1,4344.62,0
2826090,19:14:52,19:14:52,1938,14,,,,4459.8,0
2826090,19:15:19,19:15:19,1939,15,,,,4734.31,0
2826090,19:15:51,19:15:51,1940,16,,,,4909.48,0
2826090,19:16:37,19:16:37,10546,17,,,,5293.96,0
2826090,19:17:00,19:17:00,10547,18,,,,5525.78,0
2826090,19:18:11,19:18:11,10548,19,,,,6086.66,0
2826090,19:18:33,19:18:33,10549,20,,,,6313.99,0
2826090,19:19:10,19:19:10,10550,21,,,,6669.29,0
2826090,19:19:31,19:19:31,10551,22,,,,6910.08,0
2826090,19:20:00,19:20:00,8683,23,,,,7218.32,
303070,15:58:00,15:58:00,10536,1,,,1,0,
303070,16:00:02,16:00:02,9809,2,,,,755.25,0
303070,16:01:00,16:01:00,5560,3,,,,1108.53,
303070,16:01:31,16:01:31,6927,4,,,,1363.15,0
303070,16:02:25,16:02:25,8417,5,,,,1780.86,0
303070,16:03:56,16:03:56,9619,6,,,,2616.77,0
303070,16:04:18,16:04:18,7792,7,,,,2812.07,0
303070,16:04:48,16:04:48,8959,8,,,,3009.95,0
303070,16:05:30,16:05:30,6983,9,,,,3304.3,0
303070,16:06:05,16:06:05,6984,10,,,,3566.66,0
303070,16:07:00,16:07:00,7786,11,,,,4018.72,
303070,16:07:28,16:07:28,7787,12,,,,4273.6,0
303070,16:07:37,16:07:37,10033,13,,1,1,4344.62,0
303070,16:07:52,16:07:52,1938,14,,,,4459.8,0
303070,16:08:19,16:08:19,1939,15,,,,4734.31,0
303070,16:08:51,16:08:51,1940,16,,,,4909.48,0
303070,16:09:37,16:09:37,10546,17,,,,5293.96,0
303070,16:10:00,16:10:00,10547,18,,,,5525.78,0
303070,16:11:11,16:11:11,10548,19,,,,6086.66,0
303070,16:11:33,16:11:33,10549,20,,,,6313.99,0
303070,16:12:10,16:12:10,10550,21,,,,6669.29,0
303070,16:12:31,16:12:31,10551,22,,,,6910.08,0
303070,16:13:00,16:13:00,8683,23,,,,7218.32,
3518020,11:54:00,11:54:00,10536,1,,,1,0,
3518020,11:56:02,11:56:02,9809,2,,,,755.25,0
3518020,11:57:00,11:57:00,5560,3,,,,1108.53,
3518020,11:57:36,11:57:36,6927,4,,,,1363.15,0
3518020,11:58:39,11:58:39,8417,5,,,,1780.86,0
3518020,12:00:26,12:00:26,9619,6,,,,2616.77,0
3518020,12:00:51,12:00:51,7792,7,,,,2812.07,0
3518020,12:01:26,12:01:26,8959,8,,,,3009.95,0
3518020,12:02:15,12:02:15,6983,9,,,,3304.3,0
3518020,12:02:56,12:02:56,6984,10,,,,3566.66,0
3518020,12:04:00,12:04:00,7786,11,,,,4018.72,
3518020,12:04:43,12:04:43,7787,12,,,,4273.6,0
3518020,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
3518020,12:05:18,12:05:18,1938,14,,,,4459.8,0
3518020,12:05:59,12:05:59,1939,15,,,,4734.31,0
3518020,12:06:46,12:06:46,1940,16,,,,4909.48,0
3518020,12:07:56,12:07:56,10546,17,,,,5293.96,0
3518020,12:08:31,12:08:31,10547,18,,,,5525.78,0
3518020,12:10:17,12:10:17,10548,19,,,,6086.66,0
3518020,12:10:49,12:10:49,10549,20,,,,6313.99,0
3518020,12:11:46,12:11:46,10550,21,,,,6669.29,0
3518020,12:12:16,12:12:16,10551,22,,,,6910.08,0
3518020,12:13:00,12:13:00,8683,23,,,,7218.32,
3518030,11:54:00,11:54:00,10536,1,,,1,0,
3518030,11:56:02,11:56:02,9809,2,,,,755.25,0
3518030,11:57:00,11:57:00,5560,3,,,,1108.53,
3518030,11:57:36,11:57:36,6927,4,,,,1363.15,0
3518030,11:58:39,11:58:39,8417,5,,,,1780.86,0
3518030,12:00:26,12:00:26,9619,6,,,,2616.77,0
3518030,12:00:51,12:00:51,7792,7,,,,2812.07,0
3518030,12:01:26,12:01:26,8959,8,,,,3009.95,0
3518030,12:02:15,12:02:15,6983,9,,,,3304.3,0
3518030,12:02:56,12:02:56,6984,10,,,,3566.66,0
3518030,12:04:00,12:04:00,7786,11,,,,4018.72,
3518030,12:04:43,12:04:43,7787,12,,,,4273.6,0
3518030,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
3518030,12:05:18,12:05:18,1938,14,,,,4459.8,0
3518030,12:05:59,12:05:59,1939,15,,,,4734.31,0
3518030,12:06:46,12:06:46,1940,16,,,,4909.48,0
3518030,12:07:56,12:07:56,10546,17,,,,5293.96,0
3518030,12:08:31,12:08:31,10547,18,,,,5525.78,0
3518030,12:10:17,12:10:17,10548,19,,,,6086.66,0
3518030,12:10:49,12:10:49,10549,20,,,,6313.99,0
3518030,12:11:46,12:11:46,10550,21,,,,6669.29,0
3518030,12:12:16,12:12:16,10551,22,,,,6910.08,0
3518030,12:13:00,12:13:00,8683,23,,,,7218.32,
3518040,11:54:00,11:54:00,10536,1,,,1,0,
3518040,11:56:02,11:56:02,9809,2,,,,755.25,0
3518040,11:57:00,11:57:00,5560,3,,,,1108.53,
3518040,11:57:36,11:57:36,6927,4,,,,1363.15,0
3518040,11:58:39,11:58:39,8417,5,,,,1780.86,0
3518040,12:00:26,12:00:26,9619,6,,,,2616.77,0
3518040,12:00:51,12:00:51,7792,7,,,,2812.07,0
3518040,12:01:26,12:01:26,8959,8,,,,3009.95,0
3518040,12:02:15,12:02:15,6983,9,,,,3304.3,0
3518040,12:02:56,12:02:56,6984,10,,,,3566.66,0
3518040,12:04:00,12:04:00,7786,11,,,,4018.72,
3518040,12:04:43,12:04:43,7787,12,,,,4273.6,0
3518040,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
3518040,12:05:18,12:05:18,1938,14,,,,4459.8,0
3518040,12:05:59,12:05:59,1939,15,,,,4734.31,0
3518040,12:06:46,12:06:46,1940,16,,,,4909.48,0
3518040,12:07:56,12:07:56,10546,17,,,,5293.96,0
3518040,12:08:31,12:08:31,10547,18,,,,5525.78,0
3518040,12:10:17,12:10:17,10548,19,,,,6086.66,0
3518040,12:10:49,12:10:49,10549,20,,,,6313.99,0
3518040,12:11:46,12:11:46,10550,21,,,,6669.29,0
3518040,12:12:16,12:12:16,10551,22,,,,6910.08,0
3518040,12:13:00,12:13:00,8683,23,,,,7218.32,
3518050,11:54:00,11:54:00,10536,1,,,1,0,
3518050,11:56:02,11:56:02,9809,2,,,,755.25,0
3518050,11:57:00,11:57:00,5560,3,,,,1108.53,
3518050,11:57:36,11:57:36,6927,4,,,,1363.15,0
3518050,11:58:39,11:58:39,8417,5,,,,1780.86,0
3518050,12:00:26,12:00:26,9619,6,,,,2616.77,0
3518050,12:00:51,12:00:51,7792,7,,,,2812.07,0
3518050,12:01:26,12:01:26,8959,8,,,,3009.95,0
3518050,12:02:15,12:02:15,6983,9,,,,3304.3,0
3518050,12:02:56,12:02:56,6984,10,,,,3566.66,0
3518050,12:04:00,12:04:00,7786,11,,,,4018.72,
3518050,12:04:43,12:04:43,7787,12,,,,4273.6,0
3518050,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
3518050,12:05:18,12:05:18,1938,14,,,,4459.8,0
3518050,12:05:59,12:05:59,1939,15,,,,4734.31,0
3518050,12:06:46,12:06:46,1940,16,,,,4909.48,0
3518050,12:07:56,12:07:56,10546,17,,,,5293.96,0
3518050,12:08:31,12:08:31,10547,18,,,,5525.78,0
3518050,12:10:17,12:10:17,10548,19,,,,6086.66,0
3518050,12:10:49,12:10:49,10549,20,,,,6313.99,0
3518050,12:11:46,12:11:46,10550,21,,,,6669.29,0
3518050,12:12:16,12:12:16,10551,22,,,,6910.08,0
3518050,12:13:00,12:13:00,8683,23,,,,7218.32,
3518060,11:54:00,11:54:00,10536,1,,,1,0,
3518060,11:56:02,11:56:02,9809,2,,,,755.25,0
3518060,11:57:00,11:57:00,5560,3,,,,1108.53,
3518060,11:57:36,11:57:36,6927,4,,,,1363.15,0
3518060,11:58:39,11:58:39,8417,5,,,,1780.86,0
3518060,12:00:26,12:00:26,9619,6,,,,2616.77,0
3518060,12:00:51,12:00:51,7792,7,,,,2812.07,0
3518060,12:01:26,12:01:26,8959,8,,,,3009.95,0
3518060,12:02:15,12:02:15,6983,9,,,,3304.3,0
3518060,12:02:56,12:02:56,6984,10,,,,3566.66,0
3518060,12:04:00,12:04:00,7786,11,,,,4018.72,
3518060,12:04:43,12:04:43,7787,12,,,,4273.6,0
3518060,12:04:56,12:04:56,10033,13,,1,1,4344.62,0
3518060,12:05:18,12:05:18,1938,14,,,,4459.8,0
3518060,12:05:59,12:05:59,1939,15,,,,4734.31,0
3518060,12:06:46,12:06:46,1940,16,,,,4909.48,0
3518060,12:07:56,12:07:56,10546,17,,,,5293.96,0
3518060,12:08:31,12:08:31,10547,18,,,,5525.78,0
3518060,12:10:17,12:10:17,10548,19,,,,6086.66,0
3518060,12:10:49,12:10:49,10549,20,,,,6313.99,0
3518060,12:11:46,12:11:46,10550,21,,,,6669.29,0
3518060,12:12:16,12:12:16,10551,22,,,,6910.08,0
3518060,12:13:00,12:13:00,8683,23,,,,7218.32,
3726020,06:56:00,06:56:00,10536,1,,,1,0,
3726020,06:58:02,06:58:02,9809,2,,,,755.25,0
3726020,06:59:00,06:59:00,5560,3,,,,1108.53,
3726020,06:59:31,06:59:31,6927,4,,,,1363.15,0
3726020,07:00:25,07:00:25,8417,5,,,,1780.86,0
3726020,07:01:56,07:01:56,9619,6,,,,2616.77,0
3726020,07:02:18,07:02:18,7792,7,,,,2812.07,0
3726020,07:02:48,07:02:48,8959,8,,,,3009.95,0
3726020,07:03:30,07:03:30,6983,9,,,,3304.3,0
3726020,07:04:05,07:04:05,6984,10,,,,3566.66,0
3726020,07:05:00,07:05:00,7786,11,,,,4018.72,
3726020,07:05:38,07:05:38,7787,12,,,,4273.6,0
3726020,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
3726020,07:06:09,07:06:09,1938,14,,,,4459.8,0
3726020,07:06:46,07:06:46,1939,15,,,,4734.31,0
3726020,07:07:28,07:07:28,1940,16,,,,4909.48,0
3726020,07:08:30,07:08:30,10546,17,,,,5293.96,0
3726020,07:09:00,07:09:00,10547,18,,,,5525.78,0
3726020,07:10:35,07:10:35,10548,19,,,,6086.66,0
3726020,07:11:04,07:11:04,10549,20,,,,6313.99,0
3726020,07:11:54,07:11:54,10550,21,,,,6669.29,0
3726020,07:12:21,07:12:21,10551,22,,,,6910.08,0
3726020,07:13:00,07:13:00,8683,23,,,,7218.32,
3726030,06:56:00,06:56:00,10536,1,,,1,0,
3726030,06:58:02,06:58:02,9809,2,,,,755.25,0
3726030,06:59:00,06:59:00,5560,3,,,,1108.53,
3726030,06:59:31,06:59:31,6927,4,,,,1363.15,0
3726030,07:00:25,07:00:25,8417,5,,,,1780.86,0
3726030,07:01:56,07:01:56,9619,6,,,,2616.77,0
3726030,07:02:18,07:02:18,7792,7,,,,2812.07,0
3726030,07:02:48,07:02:48,8959,8,,,,3009.95,0
3726030,07:03:30,07:03:30,6983,9,,,,3304.3,0
3726030,07:04:05,07:04:05,6984,10,,,,3566.66,0
3726030,07:05:00,07:05:00,7786,11,,,,4018.72,
3726030,07:05:38,07:05:38,7787,12,,,,4273.6,0
3726030,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
3726030,07:06:09,07:06:09,1938,14,,,,4459.8,0
3726030,07:06:46,07:06:46,1939,15,,,,4734.31,0
3726030,07:07:28,07:07:28,1940,16,,,,4909.48,0
3726030,07:08:30,07:08:30,10546,17,,,,5293.96,0
3726030,07:09:00,07:09:00,10547,18,,,,5525.78,0
3726030,07:10:35,07:10:35,10548,19,,,,6086.66,0
3726030,07:11:04,07:11:04,10549,20,,,,6313.99,0
3726030,07:11:54,07:11:54,10550,21,,,,6669.29,0
3726030,07:12:21,07:12:21,10551,22,,,,6910.08,0
3726030,07:13:00,07:13:00,8683,23,,,,7218.32,
3726040,06:56:00,06:56:00,10536,1,,,1,0,
3726040,06:58:02,06:58:02,9809,2,,,,755.25,0
3726040,06:59:00,06:59:00,5560,3,,,,1108.53,
3726040,06:59:31,06:59:31,6927,4,,,,1363.15,0
3726040,07:00:25,07:00:25,8417,5,,,,1780.86,0
3726040,07:01:56,07:01:56,9619,6,,,,2616.77,0
3726040,07:02:18,07:02:18,7792,7,,,,2812.07,0
3726040,07:02:48,07:02:48,8959,8,,,,3009.95,0
3726040,07:03:30,07:03:30,6983,9,,,,3304.3,0
3726040,07:04:05,07:04:05,6984,10,,,,3566.66,0
3726040,07:05:00,07:05:00,7786,11,,,,4018.72,
3726040,07:05:38,07:05:38,7787,12,,,,4273.6,0
3726040,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
3726040,07:06:09,07:06:09,1938,14,,,,4459.8,0
3726040,07:06:46,07:06:46,1939,15,,,,4734.31,0
3726040,07:07:28,07:07:28,1940,16,,,,4909.48,0
3726040,07:08:30,07:08:30,10546,17,,,,5293.96,0
3726040,07:09:00,07:09:00,10547,18,,,,5525.78,0
3726040,07:10:35,07:10:35,10548,19,,,,6086.66,0
3726040,07:11:04,07:11:04,10549,20,,,,6313.99,0
3726040,07:11:54,07:11:54,10550,21,,,,6669.29,0
3726040,07:12:21,07:12:21,10551,22,,,,6910.08,0
3726040,07:13:00,07:13:00,8683,23,,,,7218.32,
3726050,06:56:00,06:56:00,10536,1,,,1,0,
3726050,06:58:02,06:58:02,9809,2,,,,755.25,0
3726050,06:59:00,06:59:00,5560,3,,,,1108.53,
3726050,06:59:31,06:59:31,6927,4,,,,1363.15,0
3726050,07:00:25,07:00:25,8417,5,,,,1780.86,0
3726050,07:01:56,07:01:56,9619,6,,,,2616.77,0
3726050,07:02:18,07:02:18,7792,7,,,,2812.07,0
3726050,07:02:48,07:02:48,8959,8,,,,3009.95,0
3726050,07:03:30,07:03:30,6983,9,,,,3304.3,0
3726050,07:04:05,07:04:05,6984,10,,,,3566.66,0
3726050,07:05:00,07:05:00,7786,11,,,,4018.72,
3726050,07:05:38,07:05:38,7787,12,,,,4273.6,0
3726050,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
3726050,07:06:09,07:06:09,1938,14,,,,4459.8,0
3726050,07:06:46,07:06:46,1939,15,,,,4734.31,0
3726050,07:07:28,07:07:28,1940,16,,,,4909.48,0
3726050,07:08:30,07:08:30,10546,17,,,,5293.96,0
3726050,07:09:00,07:09:00,10547,18,,,,5525.78,0
3726050,07:10:35,07:10:35,10548,19,,,,6086.66,0
3726050,07:11:04,07:11:04,10549,20,,,,6313.99,0
3726050,07:11:54,07:11:54,10550,21,,,,6669.29,0
3726050,07:12:21,07:12:21,10551,22,,,,6910.08,0
3726050,07:13:00,07:13:00,8683,23,,,,7218.32,
3726060,06:56:00,06:56:00,10536,1,,,1,0,
3726060,06:58:02,06:58:02,9809,2,,,,755.25,0
3726060,06:59:00,06:59:00,5560,3,,,,1108.53,
3726060,06:59:31,06:59:31,6927,4,,,,1363.15,0
3726060,07:00:25,07:00:25,8417,5,,,,1780.86,0
3726060,07:01:56,07:01:56,9619,6,,,,2616.77,0
3726060,07:02:18,07:02:18,7792,7,,,,2812.07,0
3726060,07:02:48,07:02:48,8959,8,,,,3009.95,0
3726060,07:03:30,07:03:30,6983,9,,,,3304.3,0
3726060,07:04:05,07:04:05,6984,10,,,,3566.66,0
3726060,07:05:00,07:05:00,7786,11,,,,4018.72,
3726060,07:05:38,07:05:38,7787,12,,,,4273.6,0
3726060,07:05:50,07:05:50,10033,13,,1,1,4344.62,0
3726060,07:06:09,07:06:09,1938,14,,,,4459.8,0
3726060,07:06:46,07:06:46,1939,15,,,,4734.31,0
3726060,07:07:28,07:07:28,1940,16,,,,4909.48,0
3726060,07:08:30,07:08:30,10546,17,,,,5293.96,0
3726060,07:09:00,07:09:00,10547,18,,,,5525.78,0
3726060,07:10:35,07:10:35,10548,19,,,,6086.66,0
3726060,07:11:04,07:11:04,10549,20,,,,6313.99,0
3726060,07:11:54,07:11:54,10550,21,,,,6669.29,0
3726060,07:12:21,07:12:21,10551,22,,,,6910.08,0
3726060,07:13:00,07:13:00,8683,23,,,,7218.32,
3926010,09:05:00,09:05:00,10536,1,,,1,0,
3926010,09:07:02,09:07:02,9809,2,,,,755.25,0
3926010,09:08:00,09:08:00,5560,3,,,,1108.53,
3926010,09:08:25,09:08:25,6927,4,,,,1363.15,0
3926010,09:09:11,09:09:11,8417,5,,,,1780.86,0
3926010,09:10:27,09:10:27,9619,6,,,,2616.77,0
3926010,09:10:45,09:10:45,7792,7,,,,2812.07,0
3926010,09:11:10,09:11:10,8959,8,,,,3009.95,0
3926010,09:11:45,09:11:45,6983,9,,,,3304.3,0
3926010,09:12:14,09:12:14,6984,10,,,,3566.66,0
3926010,09:13:00,09:13:00,7786,11,,,,4018.72,
3926010,09:13:28,09:13:28,7787,12,,,,4273.6,0
3926010,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
3926010,09:13:52,09:13:52,1938,14,,,,4459.8,0
3926010,09:14:19,09:14:19,1939,15,,,,4734.31,0
3926010,09:14:51,09:14:51,1940,16,,,,4909.48,0
3926010,09:15:37,09:15:37,10546,17,,,,5293.96,0
3926010,09:16:00,09:16:00,10547,18,,,,5525.78,0
3926010,09:17:11,09:17:11,10548,19,,,,6086.66,0
3926010,09:17:33,09:17:33,10549,20,,,,6313.99,0
3926010,09:18:10,09:18:10,10550,21,,,,6669.29,0
3926010,09:18:31,09:18:31,10551,22,,,,6910.08,0
3926010,09:19:00,09:19:00,8683,23,,,,7218.32,
3926080,09:05:00,09:05:00,10536,1,,,1,0,
3926080,09:07:02,09:07:02,9809,2,,,,755.25,0
3926080,09:08:00,09:08:00,5560,3,,,,1108.53,
3926080,09:08:25,09:08:25,6927,4,,,,1363.15,0
3926080,09:09:11,09:09:11,8417,5,,,,1780.86,0
3926080,09:10:27,09:10:27,9619,6,,,,2616.77,0
3926080,09:10:45,09:10:45,7792,7,,,,2812.07,0
3926080,09:11:10,09:11:10,8959,8,,,,3009.95,0
3926080,09:11:45,09:11:45,6983,9,,,,3304.3,0
3926080,09:12:14,09:12:14,6984,10,,,,3566.66,0
3926080,09:13:00,09:13:00,7786,11,,,,4018.72,
3926080,09:13:28,09:13:28,7787,12,,,,4273.6,0
3926080,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
3926080,09:13:52,09:13:52,1938,14,,,,4459.8,0
3926080,09:14:19,09:14:19,1939,15,,,,4734.31,0
3926080,09:14:51,09:14:51,1940,16,,,,4909.48,0
3926080,09:15:37,09:15:37,10546,17,,,,5293.96,0
3926080,09:16:00,09:16:00,10547,18,,,,5525.78,0
3926080,09:17:11,09:17:11,10548,19,,,,6086.66,0
3926080,09:17:33,09:17:33,10549,20,,,,6313.99,0
3926080,09:18:10,09:18:10,10550,21,,,,6669.29,0
3926080,09:18:31,09:18:31,10551,22,,,,6910.08,0
3926080,09:19:00,09:19:00,8683,23,,,,7218.32,
3926090,09:05:00,09:05:00,10536,1,,,1,0,
3926090,09:07:02,09:07:02,9809,2,,,,755.25,0
3926090,09:08:00,09:08:00,5560,3,,,,1108.53,
3926090,09:08:25,09:08:25,6927,4,,,,1363.15,0
3926090,09:09:11,09:09:11,8417,5,,,,1780.86,0
3926090,09:10:27,09:10:27,9619,6,,,,2616.77,0
3926090,09:10:45,09:10:45,7792,7,,,,2812.07,0
3926090,09:11:10,09:11:10,8959,8,,,,3009.95,0
3926090,09:11:45,09:11:45,6983,9,,,,3304.3,0
3926090,09:12:14,09:12:14,6984,10,,,,3566.66,0
3926090,09:13:00,09:13:00,7786,11,,,,4018.72,
3926090,09:13:28,09:13:28,7787,12,,,,4273.6,0
3926090,09:13:37,09:13:37,10033,13,,1,1,4344.62,0
3926090,09:13:52,09:13:52,1938,14,,,,4459.8,0
3926090,09:14:19,09:14:19,1939,15,,,,4734.31,0
3926090,09:14:51,09:14:51,1940,16,,,,4909.48,0
3926090,09:15:37,09:15:37,10546,17,,,,5293.96,0
3926090,09:16:00,09:16:00,10547,18,,,,5525.78,0
3926090,09:17:11,09:17:11,10548,19,,,,6086.66,0
3926090,09:17:33,09:17:33,10549,20,,,,6313.99,0
3926090,09:18:10,09:18:10,10550,21,,,,6669.29,0
3926090,09:18:31,09:18:31,10551,22,,,,6910.08,0
3926090,09:19:00,09:19:00,8683,23,,,,7218.32,
4002070,11:28:00,11:28:00,10536,1,,,1,0,
4002070,11:30:02,11:30:02,9809,2,,,,755.25,0
4002070,11:31:00,11:31:00,5560,3,,,,1108.53,
4002070,11:31:31,11:31:31,6927,4,,,,1363.15,0
4002070,11:32:25,11:32:25,8417,5,,,,1780.86,0
4002070,11:33:56,11:33:56,9619,6,,,,2616.77,0
4002070,11:34:18,11:34:18,7792,7,,,,2812.07,0
4002070,11:34:48,11:34:48,8959,8,,,,3009.95,0
4002070,11:35:30,11:35:30,6983,9,,,,3304.3,0
4002070,11:36:05,11:36:05,6984,10,,,,3566.66,0
4002070,11:37:00,11:37:00,7786,11,,,,4018.72,
4002070,11:37:28,11:37:28,7787,12,,,,4273.6,0
4002070,11:37:37,11:37:37,10033,13,,1,1,4344.62,0
4002070,11:37:52,11:37:52,1938,14,,,,4459.8,0
4002070,11:38:19,11:38:19,1939,15,,,,4734.31,0
4002070,11:38:51,11:38:51,1940,16,,,,4909.48,0
4002070,11:39:37,11:39:37,10546,17,,,,5293.96,0
4002070,11:40:00,11:40:00,10547,18,,,,5525.78,0
4002070,11:41:11,11:41:11,10548,19,,,,6086.66,0
4002070,11:41:33,11:41:33,10549,20,,,,6313.99,0
4002070,11:42:10,11:42:10,10550,21,,,,6669.29,0
4002070,11:42:31,11:42:31,10551,22,,,,6910.08,0
4002070,11:43:00,11:43:00,8683,23,,,,7218.32,
4069070,14:58:00,14:58:00,10536,1,,,1,0,
4069070,15:00:02,15:00:02,9809,2,,,,755.25,0
4069070,15:01:00,15:01:00,5560,3,,,,1108.53,
4069070,15:01:31,15:01:31,6927,4,,,,1363.15,0
4069070,15:02:25,15:02:25,8417,5,,,,1780.86,0
4069070,15:03:56,15:03:56,9619,6,,,,2616.77,0
4069070,15:04:18,15:04:18,7792,7,,,,2812.07,0
4069070,15:04:48,15:04:48,8959,8,,,,3009.95,0
4069070,15:05:30,15:05:30,6983,9,,,,3304.3,0
4069070,15:06:05,15:06:05,6984,10,,,,3566.66,0
4069070,15:07:00,15:07:00,7786,11,,,,4018.72,
4069070,15:07:28,15:07:28,7787,12,,,,4273.6,0
4069070,15:07:37,15:07:37,10033,13,,1,1,4344.62,0
4069070,15:07:52,15:07:52,1938,14,,,,4459.8,0
4069070,15:08:19,15:08:19,1939,15,,,,4734.31,0
4069070,15:08:51,15:08:51,1940,16,,,,4909.48,0
4069070,15:09:37,15:09:37,10546,17,,,,5293.96,0
4069070,15:10:00,15:10:00,10547,18,,,,5525.78,0
4069070,15:11:11,15:11:11,10548,19,,,,6086.66,0
4069070,15:11:33,15:11:33,10549,20,,,,6313.99,0
4069070,15:12:10,15:12:10,10550,21,,,,6669.29,0
4069070,15:12:31,15:12:31,10551,22,,,,6910.08,0
4069070,15:13:00,15:13:00,8683,23,,,,7218.32,
4104020,19:54:00,19:54:00,10536,1,,,1,0,
4104020,19:56:02,19:56:02,9809,2,,,,755.25,0
4104020,19:57:00,19:57:00,5560,3,,,,1108.53,
4104020,19:57:31,19:57:31,6927,4,,,,1363.15,0
4104020,19:58:25,19:58:25,8417,5,,,,1780.86,0
4104020,19:59:56,19:59:56,9619,6,,,,2616.77,0
4104020,20:00:18,20:00:18,7792,7,,,,2812.07,0
4104020,20:00:48,20:00:48,8959,8,,,,3009.95,0
4104020,20:01:30,20:01:30,6983,9,,,,3304.3,0
4104020,20:02:05,20:02:05,6984,10,,,,3566.66,0
4104020,20:03:00,20:03:00,7786,11,,,,4018.72,
4104020,20:03:43,20:03:43,7787,12,,,,4273.6,0
4104020,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
4104020,20:04:18,20:04:18,1938,14,,,,4459.8,0
4104020,20:04:59,20:04:59,1939,15,,,,4734.31,0
4104020,20:05:46,20:05:46,1940,16,,,,4909.48,0
4104020,20:06:56,20:06:56,10546,17,,,,5293.96,0
4104020,20:07:31,20:07:31,10547,18,,,,5525.78,0
4104020,20:09:17,20:09:17,10548,19,,,,6086.66,0
4104020,20:09:49,20:09:49,10549,20,,,,6313.99,0
4104020,20:10:46,20:10:46,10550,21,,,,6669.29,0
4104020,20:11:16,20:11:16,10551,22,,,,6910.08,0
4104020,20:12:00,20:12:00,8683,23,,,,7218.32,
4104030,19:54:00,19:54:00,10536,1,,,1,0,
4104030,19:56:02,19:56:02,9809,2,,,,755.25,0
4104030,19:57:00,19:57:00,5560,3,,,,1108.53,
4104030,19:57:31,19:57:31,6927,4,,,,1363.15,0
4104030,19:58:25,19:58:25,8417,5,,,,1780.86,0
4104030,19:59:56,19:59:56,9619,6,,,,2616.77,0
4104030,20:00:18,20:00:18,7792,7,,,,2812.07,0
4104030,20:00:48,20:00:48,8959,8,,,,3009.95,0
4104030,20:01:30,20:01:30,6983,9,,,,3304.3,0
4104030,20:02:05,20:02:05,6984,10,,,,3566.66,0
4104030,20:03:00,20:03:00,7786,11,,,,4018.72,
4104030,20:03:43,20:03:43,7787,12,,,,4273.6,0
4104030,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
4104030,20:04:18,20:04:18,1938,14,,,,4459.8,0
4104030,20:04:59,20:04:59,1939,15,,,,4734.31,0
4104030,20:05:46,20:05:46,1940,16,,,,4909.48,0
4104030,20:06:56,20:06:56,10546,17,,,,5293.96,0
4104030,20:07:31,20:07:31,10547,18,,,,5525.78,0
4104030,20:09:17,20:09:17,10548,19,,,,6086.66,0
4104030,20:09:49,20:09:49,10549,20,,,,6313.99,0
4104030,20:10:46,20:10:46,10550,21,,,,6669.29,0
4104030,20:11:16,20:11:16,10551,22,,,,6910.08,0
4104030,20:12:00,20:12:00,8683,23,,,,7218.32,
4104040,19:54:00,19:54:00,10536,1,,,1,0,
4104040,19:56:02,19:56:02,9809,2,,,,755.25,0
4104040,19:57:00,19:57:00,5560,3,,,,1108.53,
4104040,19:57:31,19:57:31,6927,4,,,,1363.15,0
4104040,19:58:25,19:58:25,8417,5,,,,1780.86,0
4104040,19:59:56,19:59:56,9619,6,,,,2616.77,0
4104040,20:00:18,20:00:18,7792,7,,,,2812.07,0
4104040,20:00:48,20:00:48,8959,8,,,,3009.95,0
4104040,20:01:30,20:01:30,6983,9,,,,3304.3,0
4104040,20:02:05,20:02:05,6984,10,,,,3566.66,0
4104040,20:03:00,20:03:00,7786,11,,,,4018.72,
4104040,20:03:43,20:03:43,7787,12,,,,4273.6,0
4104040,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
4104040,20:04:18,20:04:18,1938,14,,,,4459.8,0
4104040,20:04:59,20:04:59,1939,15,,,,4734.31,0
4104040,20:05:46,20:05:46,1940,16,,,,4909.48,0
4104040,20:06:56,20:06:56,10546,17,,,,5293.96,0
4104040,20:07:31,20:07:31,10547,18,,,,5525.78,0
4104040,20:09:17,20:09:17,10548,19,,,,6086.66,0
4104040,20:09:49,20:09:49,10549,20,,,,6313.99,0
4104040,20:10:46,20:10:46,10550,21,,,,6669.29,0
4104040,20:11:16,20:11:16,10551,22,,,,6910.08,0
4104040,20:12:00,20:12:00,8683,23,,,,7218.32,
4104050,19:54:00,19:54:00,10536,1,,,1,0,
4104050,19:56:02,19:56:02,9809,2,,,,755.25,0
4104050,19:57:00,19:57:00,5560,3,,,,1108.53,
4104050,19:57:31,19:57:31,6927,4,,,,1363.15,0
4104050,19:58:25,19:58:25,8417,5,,,,1780.86,0
4104050,19:59:56,19:59:56,9619,6,,,,2616.77,0
4104050,20:00:18,20:00:18,7792,7,,,,2812.07,0
4104050,20:00:48,20:00:48,8959,8,,,,3009.95,0
4104050,20:01:30,20:01:30,6983,9,,,,3304.3,0
4104050,20:02:05,20:02:05,6984,10,,,,3566.66,0
4104050,20:03:00,20:03:00,7786,11,,,,4018.72,
4104050,20:03:43,20:03:43,7787,12,,,,4273.6,0
4104050,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
4104050,20:04:18,20:04:18,1938,14,,,,4459.8,0
4104050,20:04:59,20:04:59,1939,15,,,,4734.31,0
4104050,20:05:46,20:05:46,1940,16,,,,4909.48,0
4104050,20:06:56,20:06:56,10546,17,,,,5293.96,0
4104050,20:07:31,20:07:31,10547,18,,,,5525.78,0
4104050,20:09:17,20:09:17,10548,19,,,,6086.66,0
4104050,20:09:49,20:09:49,10549,20,,,,6313.99,0
4104050,20:10:46,20:10:46,10550,21,,,,6669.29,0
4104050,20:11:16,20:11:16,10551,22,,,,6910.08,0
4104050,20:12:00,20:12:00,8683,23,,,,7218.32,
4104060,19:54:00,19:54:00,10536,1,,,1,0,
4104060,19:56:02,19:56:02,9809,2,,,,755.25,0
4104060,19:57:00,19:57:00,5560,3,,,,1108.53,
4104060,19:57:31,19:57:31,6927,4,,,,1363.15,0
4104060,19:58:25,19:58:25,8417,5,,,,1780.86,0
4104060,19:59:56,19:59:56,9619,6,,,,2616.77,0
4104060,20:00:18,20:00:18,7792,7,,,,2812.07,0
4104060,20:00:48,20:00:48,8959,8,,,,3009.95,0
4104060,20:01:30,20:01:30,6983,9,,,,3304.3,0
4104060,20:02:05,20:02:05,6984,10,,,,3566.66,0
4104060,20:03:00,20:03:00,7786,11,,,,4018.72,
4104060,20:03:43,20:03:43,7787,12,,,,4273.6,0
4104060,20:03:56,20:03:56,10033,13,,1,1,4344.62,0
4104060,20:04:18,20:04:18,1938,14,,,,4459.8,0
4104060,20:04:59,20:04:59,1939,15,,,,4734.31,0
4104060,20:05:46,20:05:46,1940,16,,,,4909.48,0
4104060,20:06:56,20:06:56,10546,17,,,,5293.96,0
4104060,20:07:31,20:07:31,10547,18,,,,5525.78,0
4104060,20:09:17,20:09:17,10548,19,,,,6086.66,0
4104060,20:09:49,20:09:49,10549,20,,,,6313.99,0
4104060,20:10:46,20:10:46,10550,21,,,,6669.29,0
4104060,20:11:16,20:11:16,10551,22,,,,6910.08,0
4104060,20:12:00,20:12:00,8683,23,,,,7218.32,
4764020,16:54:00,16:54:00,10536,1,,,1,0,
4764020,16:56:02,16:56:02,9809,2,,,,755.25,0
4764020,16:57:00,16:57:00,5560,3,,,,1108.53,
4764020,16:57:36,16:57:36,6927,4,,,,1363.15,0
4764020,16:58:39,16:58:39,8417,5,,,,1780.86,0
4764020,17:00:26,17:00:26,9619,6,,,,2616.77,0
4764020,17:00:51,17:00:51,7792,7,,,,2812.07,0
4764020,17:01:26,17:01:26,8959,8,,,,3009.95,0
4764020,17:02:15,17:02:15,6983,9,,,,3304.3,0
4764020,17:02:56,17:02:56,6984,10,,,,3566.66,0
4764020,17:04:00,17:04:00,7786,11,,,,4018.72,
4764020,17:04:48,17:04:48,7787,12,,,,4273.6,0
4764020,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
4764020,17:05:26,17:05:26,1938,14,,,,4459.8,0
4764020,17:06:12,17:06:12,1939,15,,,,4734.31,0
4764020,17:07:05,17:07:05,1940,16,,,,4909.48,0
4764020,17:08:22,17:08:22,10546,17,,,,5293.96,0
4764020,17:09:01,17:09:01,10547,18,,,,5525.78,0
4764020,17:10:59,17:10:59,10548,19,,,,6086.66,0
4764020,17:11:35,17:11:35,10549,20,,,,6313.99,0
4764020,17:12:38,17:12:38,10550,21,,,,6669.29,0
4764020,17:13:11,17:13:11,10551,22,,,,6910.08,0
4764020,17:14:00,17:14:00,8683,23,,,,7218.32,
4764030,16:54:00,16:54:00,10536,1,,,1,0,
4764030,16:56:02,16:56:02,9809,2,,,,755.25,0
4764030,16:57:00,16:57:00,5560,3,,,,1108.53,
4764030,16:57:36,16:57:36,6927,4,,,,1363.15,0
4764030,16:58:39,16:58:39,8417,5,,,,1780.86,0
4764030,17:00:26,17:00:26,9619,6,,,,2616.77,0
4764030,17:00:51,17:00:51,7792,7,,,,2812.07,0
4764030,17:01:26,17:01:26,8959,8,,,,3009.95,0
4764030,17:02:15,17:02:15,6983,9,,,,3304.3,0
4764030,17:02:56,17:02:56,6984,10,,,,3566.66,0
4764030,17:04:00,17:04:00,7786,11,,,,4018.72,
4764030,17:04:48,17:04:48,7787,12,,,,4273.6,0
4764030,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
4764030,17:05:26,17:05:26,1938,14,,,,4459.8,0
4764030,17:06:12,17:06:12,1939,15,,,,4734.31,0
4764030,17:07:05,17:07:05,1940,16,,,,4909.48,0
4764030,17:08:22,17:08:22,10546,17,,,,5293.96,0
4764030,17:09:01,17:09:01,10547,18,,,,5525.78,0
4764030,17:10:59,17:10:59,10548,19,,,,6086.66,0
4764030,17:11:35,17:11:35,10549,20,,,,6313.99,0
4764030,17:12:38,17:12:38,10550,21,,,,6669.29,0
4764030,17:13:11,17:13:11,10551,22,,,,6910.08,0
4764030,17:14:00,17:14:00,8683,23,,,,7218.32,
4764040,16:54:00,16:54:00,10536,1,,,1,0,
4764040,16:56:02,16:56:02,9809,2,,,,755.25,0
4764040,16:57:00,16:57:00,5560,3,,,,1108.53,
4764040,16:57:36,16:57:36,6927,4,,,,1363.15,0
4764040,16:58:39,16:58:39,8417,5,,,,1780.86,0
4764040,17:00:26,17:00:26,9619,6,,,,2616.77,0
4764040,17:00:51,17:00:51,7792,7,,,,2812.07,0
4764040,17:01:26,17:01:26,8959,8,,,,3009.95,0
4764040,17:02:15,17:02:15,6983,9,,,,3304.3,0
4764040,17:02:56,17:02:56,6984,10,,,,3566.66,0
4764040,17:04:00,17:04:00,7786,11,,,,4018.72,
4764040,17:04:48,17:04:48,7787,12,,,,4273.6,0
4764040,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
4764040,17:05:26,17:05:26,1938,14,,,,4459.8,0
4764040,17:06:12,17:06:12,1939,15,,,,4734.31,0
4764040,17:07:05,17:07:05,1940,16,,,,4909.48,0
4764040,17:08:22,17:08:22,10546,17,,,,5293.96,0
4764040,17:09:01,17:09:01,10547,18,,,,5525.78,0
4764040,17:10:59,17:10:59,10548,19,,,,6086.66,0
4764040,17:11:35,17:11:35,10549,20,,,,6313.99,0
4764040,17:12:38,17:12:38,10550,21,,,,6669.29,0
4764040,17:13:11,17:13:11,10551,22,,,,6910.08,0
4764040,17:14:00,17:14:00,8683,23,,,,7218.32,
4764050,16:54:00,16:54:00,10536,1,,,1,0,
4764050,16:56:02,16:56:02,9809,2,,,,755.25,0
4764050,16:57:00,16:57:00,5560,3,,,,1108.53,
4764050,16:57:36,16:57:36,6927,4,,,,1363.15,0
4764050,16:58:39,16:58:39,8417,5,,,,1780.86,0
4764050,17:00:26,17:00:26,9619,6,,,,2616.77,0
4764050,17:00:51,17:00:51,7792,7,,,,2812.07,0
4764050,17:01:26,17:01:26,8959,8,,,,3009.95,0
4764050,17:02:15,17:02:15,6983,9,,,,3304.3,0
4764050,17:02:56,17:02:56,6984,10,,,,3566.66,0
4764050,17:04:00,17:04:00,7786,11,,,,4018.72,
4764050,17:04:48,17:04:48,7787,12,,,,4273.6,0
4764050,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
4764050,17:05:26,17:05:26,1938,14,,,,4459.8,0
4764050,17:06:12,17:06:12,1939,15,,,,4734.31,0
4764050,17:07:05,17:07:05,1940,16,,,,4909.48,0
4764050,17:08:22,17:08:22,10546,17,,,,5293.96,0
4764050,17:09:01,17:09:01,10547,18,,,,5525.78,0
4764050,17:10:59,17:10:59,10548,19,,,,6086.66,0
4764050,17:11:35,17:11:35,10549,20,,,,6313.99,0
4764050,17:12:38,17:12:38,10550,21,,,,6669.29,0
4764050,17:13:11,17:13:11,10551,22,,,,6910.08,0
4764050,17:14:00,17:14:00,8683,23,,,,7218.32,
4764060,16:54:00,16:54:00,10536,1,,,1,0,
4764060,16:56:02,16:56:02,9809,2,,,,755.25,0
4764060,16:57:00,16:57:00,5560,3,,,,1108.53,
4764060,16:57:36,16:57:36,6927,4,,,,1363.15,0
4764060,16:58:39,16:58:39,8417,5,,,,1780.86,0
4764060,17:00:26,17:00:26,9619,6,,,,2616.77,0
4764060,17:00:51,17:00:51,7792,7,,,,2812.07,0
4764060,17:01:26,17:01:26,8959,8,,,,3009.95,0
4764060,17:02:15,17:02:15,6983,9,,,,3304.3,0
4764060,17:02:56,17:02:56,6984,10,,,,3566.66,0
4764060,17:04:00,17:04:00,7786,11,,,,4018.72,
4764060,17:04:48,17:04:48,7787,12,,,,4273.6,0
4764060,17:05:02,17:05:02,10033,13,,1,1,4344.62,0
4764060,17:05:26,17:05:26,1938,14,,,,4459.8,0
4764060,17:06:12,17:06:12,1939,15,,,,4734.31,0
4764060,17:07:05,17:07:05,1940,16,,,,4909.48,0
4764060,17:08:22,17:08:22,10546,17,,,,5293.96,0
4764060,17:09:01,17:09:01,10547,18,,,,5525.78,0
4764060,17:10:59,17:10:59,10548,19,,,,6086.66,0
4764060,17:11:35,17:11:35,10549,20,,,,6313.99,0
4764060,17:12:38,17:12:38,10550,21,,,,6669.29,0
4764060,17:13:11,17:13:11,10551,22,,,,6910.08,0
4764060,17:14:00,17:14:00,8683,23,,,,7218.32,
4925010,11:05:00,11:05:00,10536,1,,,1,0,
4925010,11:07:02,11:07:02,9809,2,,,,755.25,0
4925010,11:08:00,11:08:00,5560,3,,,,1108.53,
4925010,11:08:31,11:08:31,6927,4,,,,1363.15,0
4925010,11:09:25,11:09:25,8417,5,,,,1780.86,0
4925010,11:10:56,11:10:56,9619,6,,,,2616.77,0
4925010,11:11:18,11:11:18,7792,7,,,,2812.07,0
4925010,11:11:48,11:11:48,8959,8,,,,3009.95,0
4925010,11:12:30,11:12:30,6983,9,,,,3304.3,0
4925010,11:13:05,11:13:05,6984,10,,,,3566.66,0
4925010,11:14:00,11:14:00,7786,11,,,,4018.72,
4925010,11:14:28,11:14:28,7787,12,,,,4273.6,0
4925010,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
4925010,11:14:52,11:14:52,1938,14,,,,4459.8,0
4925010,11:15:19,11:15:19,1939,15,,,,4734.31,0
4925010,11:15:51,11:15:51,1940,16,,,,4909.48,0
4925010,11:16:37,11:16:37,10546,17,,,,5293.96,0
4925010,11:17:00,11:17:00,10547,18,,,,5525.78,0
4925010,11:18:11,11:18:11,10548,19,,,,6086.66,0
4925010,11:18:33,11:18:33,10549,20,,,,6313.99,0
4925010,11:19:10,11:19:10,10550,21,,,,6669.29,0
4925010,11:19:31,11:19:31,10551,22,,,,6910.08,0
4925010,11:20:00,11:20:00,8683,23,,,,7218.32,
4925080,11:05:00,11:05:00,10536,1,,,1,0,
4925080,11:07:02,11:07:02,9809,2,,,,755.25,0
4925080,11:08:00,11:08:00,5560,3,,,,1108.53,
4925080,11:08:31,11:08:31,6927,4,,,,1363.15,0
4925080,11:09:25,11:09:25,8417,5,,,,1780.86,0
4925080,11:10:56,11:10:56,9619,6,,,,2616.77,0
4925080,11:11:18,11:11:18,7792,7,,,,2812.07,0
4925080,11:11:48,11:11:48,8959,8,,,,3009.95,0
4925080,11:12:30,11:12:30,6983,9,,,,3304.3,0
4925080,11:13:05,11:13:05,6984,10,,,,3566.66,0
4925080,11:14:00,11:14:00,7786,11,,,,4018.72,
4925080,11:14:28,11:14:28,7787,12,,,,4273.6,0
4925080,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
4925080,11:14:52,11:14:52,1938,14,,,,4459.8,0
4925080,11:15:19,11:15:19,1939,15,,,,4734.31,0
4925080,11:15:51,11:15:51,1940,16,,,,4909.48,0
4925080,11:16:37,11:16:37,10546,17,,,,5293.96,0
4925080,11:17:00,11:17:00,10547,18,,,,5525.78,0
4925080,11:18:11,11:18:11,10548,19,,,,6086.66,0
4925080,11:18:33,11:18:33,10549,20,,,,6313.99,0
4925080,11:19:10,11:19:10,10550,21,,,,6669.29,0
4925080,11:19:31,11:19:31,10551,22,,,,6910.08,0
4925080,11:20:00,11:20:00,8683,23,,,,7218.32,
4925090,11:05:00,11:05:00,10536,1,,,1,0,
4925090,11:07:02,11:07:02,9809,2,,,,755.25,0
4925090,11:08:00,11:08:00,5560,3,,,,1108.53,
4925090,11:08:31,11:08:31,6927,4,,,,1363.15,0
4925090,11:09:25,11:09:25,8417,5,,,,1780.86,0
4925090,11:10:56,11:10:56,9619,6,,,,2616.77,0
4925090,11:11:18,11:11:18,7792,7,,,,2812.07,0
4925090,11:11:48,11:11:48,8959,8,,,,3009.95,0
4925090,11:12:30,11:12:30,6983,9,,,,3304.3,0
4925090,11:13:05,11:13:05,6984,10,,,,3566.66,0
4925090,11:14:00,11:14:00,7786,11,,,,4018.72,
4925090,11:14:28,11:14:28,7787,12,,,,4273.6,0
4925090,11:14:37,11:14:37,10033,13,,1,1,4344.62,0
4925090,11:14:52,11:14:52,1938,14,,,,4459.8,0
4925090,11:15:19,11:15:19,1939,15,,,,4734.31,0
4925090,11:15:51,11:15:51,1940,16,,,,4909.48,0
4925090,11:16:37,11:16:37,10546,17,,,,5293.96,0
4925090,11:17:00,11:17:00,10547,18,,,,5525.78,0
4925090,11:18:11,11:18:11,10548,19,,,,6086.66,0
4925090,11:18:33,11:18:33,10549,20,,,,6313.99,0
4925090,11:19:10,11:19:10,10550,21,,,,6669.29,0
4925090,11:19:31,11:19:31,10551,22,,,,6910.08,0
4925090,11:20:00,11:20:00,8683,23,,,,7218.32,
507020,14:54:00,14:54:00,10536,1,,,1,0,
507020,14:56:02,14:56:02,9809,2,,,,755.25,0
507020,14:57:00,14:57:00,5560,3,,,,1108.53,
507020,14:57:36,14:57:36,6927,4,,,,1363.15,0
507020,14:58:39,14:58:39,8417,5,,,,1780.86,0
507020,15:00:26,15:00:26,9619,6,,,,2616.77,0
507020,15:00:51,15:00:51,7792,7,,,,2812.07,0
507020,15:01:26,15:01:26,8959,8,,,,3009.95,0
507020,15:02:15,15:02:15,6983,9,,,,3304.3,0
507020,15:02:56,15:02:56,6984,10,,,,3566.66,0
507020,15:04:00,15:04:00,7786,11,,,,4018.72,
507020,15:04:48,15:04:48,7787,12,,,,4273.6,0
507020,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
507020,15:05:26,15:05:26,1938,14,,,,4459.8,0
507020,15:06:12,15:06:12,1939,15,,,,4734.31,0
507020,15:07:05,15:07:05,1940,16,,,,4909.48,0
507020,15:08:22,15:08:22,10546,17,,,,5293.96,0
507020,15:09:01,15:09:01,10547,18,,,,5525.78,0
507020,15:10:59,15:10:59,10548,19,,,,6086.66,0
507020,15:11:35,15:11:35,10549,20,,,,6313.99,0
507020,15:12:38,15:12:38,10550,21,,,,6669.29,0
507020,15:13:11,15:13:11,10551,22,,,,6910.08,0
507020,15:14:00,15:14:00,8683,23,,,,7218.32,
507030,14:54:00,14:54:00,10536,1,,,1,0,
507030,14:56:02,14:56:02,9809,2,,,,755.25,0
507030,14:57:00,14:57:00,5560,3,,,,1108.53,
507030,14:57:36,14:57:36,6927,4,,,,1363.15,0
507030,14:58:39,14:58:39,8417,5,,,,1780.86,0
507030,15:00:26,15:00:26,9619,6,,,,2616.77,0
507030,15:00:51,15:00:51,7792,7,,,,2812.07,0
507030,15:01:26,15:01:26,8959,8,,,,3009.95,0
507030,15:02:15,15:02:15,6983,9,,,,3304.3,0
507030,15:02:56,15:02:56,6984,10,,,,3566.66,0
507030,15:04:00,15:04:00,7786,11,,,,4018.72,
507030,15:04:48,15:04:48,7787,12,,,,4273.6,0
507030,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
507030,15:05:26,15:05:26,1938,14,,,,4459.8,0
507030,15:06:12,15:06:12,1939,15,,,,4734.31,0
507030,15:07:05,15:07:05,1940,16,,,,4909.48,0
507030,15:08:22,15:08:22,10546,17,,,,5293.96,0
507030,15:09:01,15:09:01,10547,18,,,,5525.78,0
507030,15:10:59,15:10:59,10548,19,,,,6086.66,0
507030,15:11:35,15:11:35,10549,20,,,,6313.99,0
507030,15:12:38,15:12:38,10550,21,,,,6669.29,0
507030,15:13:11,15:13:11,10551,22,,,,6910.08,0
507030,15:14:00,15:14:00,8683,23,,,,7218.32,
507040,14:54:00,14:54:00,10536,1,,,1,0,
507040,14:56:02,14:56:02,9809,2,,,,755.25,0
507040,14:57:00,14:57:00,5560,3,,,,1108.53,
507040,14:57:36,14:57:36,6927,4,,,,1363.15,0
507040,14:58:39,14:58:39,8417,5,,,,1780.86,0
507040,15:00:26,15:00:26,9619,6,,,,2616.77,0
507040,15:00:51,15:00:51,7792,7,,,,2812.07,0
507040,15:01:26,15:01:26,8959,8,,,,3009.95,0
507040,15:02:15,15:02:15,6983,9,,,,3304.3,0
507040,15:02:56,15:02:56,6984,10,,,,3566.66,0
507040,15:04:00,15:04:00,7786,11,,,,4018.72,
507040,15:04:48,15:04:48,7787,12,,,,4273.6,0
507040,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
507040,15:05:26,15:05:26,1938,14,,,,4459.8,0
507040,15:06:12,15:06:12,1939,15,,,,4734.31,0
507040,15:07:05,15:07:05,1940,16,,,,4909.48,0
507040,15:08:22,15:08:22,10546,17,,,,5293.96,0
507040,15:09:01,15:09:01,10547,18,,,,5525.78,0
507040,15:10:59,15:10:59,10548,19,,,,6086.66,0
507040,15:11:35,15:11:35,10549,20,,,,6313.99,0
507040,15:12:38,15:12:38,10550,21,,,,6669.29,0
507040,15:13:11,15:13:11,10551,22,,,,6910.08,0
507040,15:14:00,15:14:00,8683,23,,,,7218.32,
507050,14:54:00,14:54:00,10536,1,,,1,0,
507050,14:56:02,14:56:02,9809,2,,,,755.25,0
507050,14:57:00,14:57:00,5560,3,,,,1108.53,
507050,14:57:36,14:57:36,6927,4,,,,1363.15,0
507050,14:58:39,14:58:39,8417,5,,,,1780.86,0
507050,15:00:26,15:00:26,9619,6,,,,2616.77,0
507050,15:00:51,15:00:51,7792,7,,,,2812.07,0
507050,15:01:26,15:01:26,8959,8,,,,3009.95,0
507050,15:02:15,15:02:15,6983,9,,,,3304.3,0
507050,15:02:56,15:02:56,6984,10,,,,3566.66,0
507050,15:04:00,15:04:00,7786,11,,,,4018.72,
507050,15:04:48,15:04:48,7787,12,,,,4273.6,0
507050,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
507050,15:05:26,15:05:26,1938,14,,,,4459.8,0
507050,15:06:12,15:06:12,1939,15,,,,4734.31,0
507050,15:07:05,15:07:05,1940,16,,,,4909.48,0
507050,15:08:22,15:08:22,10546,17,,,,5293.96,0
507050,15:09:01,15:09:01,10547,18,,,,5525.78,0
507050,15:10:59,15:10:59,10548,19,,,,6086.66,0
507050,15:11:35,15:11:35,10549,20,,,,6313.99,0
507050,15:12:38,15:12:38,10550,21,,,,6669.29,0
507050,15:13:11,15:13:11,10551,22,,,,6910.08,0
507050,15:14:00,15:14:00,8683,23,,,,7218.32,
507060,14:54:00,14:54:00,10536,1,,,1,0,
507060,14:56:02,14:56:02,9809,2,,,,755.25,0
507060,14:57:00,14:57:00,5560,3,,,,1108.53,
507060,14:57:36,14:57:36,6927,4,,,,1363.15,0
507060,14:58:39,14:58:39,8417,5,,,,1780.86,0
507060,15:00:26,15:00:26,9619,6,,,,2616.77,0
507060,15:00:51,15:00:51,7792,7,,,,2812.07,0
507060,15:01:26,15:01:26,8959,8,,,,3009.95,0
507060,15:02:15,15:02:15,6983,9,,,,3304.3,0
507060,15:02:56,15:02:56,6984,10,,,,3566.66,0
507060,15:04:00,15:04:00,7786,11,,,,4018.72,
507060,15:04:48,15:04:48,7787,12,,,,4273.6,0
507060,15:05:02,15:05:02,10033,13,,1,1,4344.62,0
507060,15:05:26,15:05:26,1938,14,,,,4459.8,0
507060,15:06:12,15:06:12,1939,15,,,,4734.31,0
507060,15:07:05,15:07:05,1940,16,,,,4909.48,0
507060,15:08:22,15:08:22,10546,17,,,,5293.96,0
507060,15:09:01,15:09:01,10547,18,,,,5525.78,0
507060,15:10:59,15:10:59,10548,19,,,,6086.66,0
507060,15:11:35,15:11:35,10549,20,,,,6313.99,0
507060,15:12:38,15:12:38,10550,21,,,,6669.29,0
507060,15:13:11,15:13:11,10551,22,,,,6910.08,0
507060,15:14:00,15:14:00,8683,23,,,,7218.32,
5404020,20:54:00,20:54:00,10536,1,,,1,0,
5404020,20:56:02,20:56:02,9809,2,,,,755.25,0
5404020,20:57:00,20:57:00,5560,3,,,,1108.53,
5404020,20:57:31,20:57:31,6927,4,,,,1363.15,0
5404020,20:58:25,20:58:25,8417,5,,,,1780.86,0
5404020,20:59:56,20:59:56,9619,6,,,,2616.77,0
5404020,21:00:18,21:00:18,7792,7,,,,2812.07,0
5404020,21:00:48,21:00:48,8959,8,,,,3009.95,0
5404020,21:01:30,21:01:30,6983,9,,,,3304.3,0
5404020,21:02:05,21:02:05,6984,10,,,,3566.66,0
5404020,21:03:00,21:03:00,7786,11,,,,4018.72,
5404020,21:03:38,21:03:38,7787,12,,,,4273.6,0
5404020,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
5404020,21:04:09,21:04:09,1938,14,,,,4459.8,0
5404020,21:04:46,21:04:46,1939,15,,,,4734.31,0
5404020,21:05:28,21:05:28,1940,16,,,,4909.48,0
5404020,21:06:30,21:06:30,10546,17,,,,5293.96,0
5404020,21:07:00,21:07:00,10547,18,,,,5525.78,0
5404020,21:08:35,21:08:35,10548,19,,,,6086.66,0
5404020,21:09:04,21:09:04,10549,20,,,,6313.99,0
5404020,21:09:54,21:09:54,10550,21,,,,6669.29,0
5404020,21:10:21,21:10:21,10551,22,,,,6910.08,0
5404020,21:11:00,21:11:00,8683,23,,,,7218.32,
5404030,20:54:00,20:54:00,10536,1,,,1,0,
5404030,20:56:02,20:56:02,9809,2,,,,755.25,0
5404030,20:57:00,20:57:00,5560,3,,,,1108.53,
5404030,20:57:31,20:57:31,6927,4,,,,1363.15,0
5404030,20:58:25,20:58:25,8417,5,,,,1780.86,0
5404030,20:59:56,20:59:56,9619,6,,,,2616.77,0
5404030,21:00:18,21:00:18,7792,7,,,,2812.07,0
5404030,21:00:48,21:00:48,8959,8,,,,3009.95,0
5404030,21:01:30,21:01:30,6983,9,,,,3304.3,0
5404030,21:02:05,21:02:05,6984,10,,,,3566.66,0
5404030,21:03:00,21:03:00,7786,11,,,,4018.72,
5404030,21:03:38,21:03:38,7787,12,,,,4273.6,0
5404030,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
5404030,21:04:09,21:04:09,1938,14,,,,4459.8,0
5404030,21:04:46,21:04:46,1939,15,,,,4734.31,0
5404030,21:05:28,21:05:28,1940,16,,,,4909.48,0
5404030,21:06:30,21:06:30,10546,17,,,,5293.96,0
5404030,21:07:00,21:07:00,10547,18,,,,5525.78,0
5404030,21:08:35,21:08:35,10548,19,,,,6086.66,0
5404030,21:09:04,21:09:04,10549,20,,,,6313.99,0
5404030,21:09:54,21:09:54,10550,21,,,,6669.29,0
5404030,21:10:21,21:10:21,10551,22,,,,6910.08,0
5404030,21:11:00,21:11:00,8683,23,,,,7218.32,
5404040,20:54:00,20:54:00,10536,1,,,1,0,
5404040,20:56:02,20:56:02,9809,2,,,,755.25,0
5404040,20:57:00,20:57:00,5560,3,,,,1108.53,
5404040,20:57:31,20:57:31,6927,4,,,,1363.15,0
5404040,20:58:25,20:58:25,8417,5,,,,1780.86,0
5404040,20:59:56,20:59:56,9619,6,,,,2616.77,0
5404040,21:00:18,21:00:18,7792,7,,,,2812.07,0
5404040,21:00:48,21:00:48,8959,8,,,,3009.95,0
5404040,21:01:30,21:01:30,6983,9,,,,3304.3,0
5404040,21:02:05,21:02:05,6984,10,,,,3566.66,0
5404040,21:03:00,21:03:00,7786,11,,,,4018.72,
5404040,21:03:38,21:03:38,7787,12,,,,4273.6,0
5404040,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
5404040,21:04:09,21:04:09,1938,14,,,,4459.8,0
5404040,21:04:46,21:04:46,1939,15,,,,4734.31,0
5404040,21:05:28,21:05:28,1940,16,,,,4909.48,0
5404040,21:06:30,21:06:30,10546,17,,,,5293.96,0
5404040,21:07:00,21:07:00,10547,18,,,,5525.78,0
5404040,21:08:35,21:08:35,10548,19,,,,6086.66,0
5404040,21:09:04,21:09:04,10549,20,,,,6313.99,0
5404040,21:09:54,21:09:54,10550,21,,,,6669.29,0
5404040,21:10:21,21:10:21,10551,22,,,,6910.08,0
5404040,21:11:00,21:11:00,8683,23,,,,7218.32,
5404050,20:54:00,20:54:00,10536,1,,,1,0,
5404050,20:56:02,20:56:02,9809,2,,,,755.25,0
5404050,20:57:00,20:57:00,5560,3,,,,1108.53,
5404050,20:57:31,20:57:31,6927,4,,,,1363.15,0
5404050,20:58:25,20:58:25,8417,5,,,,1780.86,0
5404050,20:59:56,20:59:56,9619,6,,,,2616.77,0
5404050,21:00:18,21:00:18,7792,7,,,,2812.07,0
5404050,21:00:48,21:00:48,8959,8,,,,3009.95,0
5404050,21:01:30,21:01:30,6983,9,,,,3304.3,0
5404050,21:02:05,21:02:05,6984,10,,,,3566.66,0
5404050,21:03:00,21:03:00,7786,11,,,,4018.72,
5404050,21:03:38,21:03:38,7787,12,,,,4273.6,0
5404050,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
5404050,21:04:09,21:04:09,1938,14,,,,4459.8,0
5404050,21:04:46,21:04:46,1939,15,,,,4734.31,0
5404050,21:05:28,21:05:28,1940,16,,,,4909.48,0
5404050,21:06:30,21:06:30,10546,17,,,,5293.96,0
5404050,21:07:00,21:07:00,10547,18,,,,5525.78,0
5404050,21:08:35,21:08:35,10548,19,,,,6086.66,0
5404050,21:09:04,21:09:04,10549,20,,,,6313.99,0
5404050,21:09:54,21:09:54,10550,21,,,,6669.29,0
5404050,21:10:21,21:10:21,10551,22,,,,6910.08,0
5404050,21:11:00,21:11:00,8683,23,,,,7218.32,
5404060,20:54:00,20:54:00,10536,1,,,1,0,
5404060,20:56:02,20:56:02,9809,2,,,,755.25,0
5404060,20:57:00,20:57:00,5560,3,,,,1108.53,
5404060,20:57:31,20:57:31,6927,4,,,,1363.15,0
5404060,20:58:25,20:58:25,8417,5,,,,1780.86,0
5404060,20:59:56,20:59:56,9619,6,,,,2616.77,0
5404060,21:00:18,21:00:18,7792,7,,,,2812.07,0
5404060,21:00:48,21:00:48,8959,8,,,,3009.95,0
5404060,21:01:30,21:01:30,6983,9,,,,3304.3,0
5404060,21:02:05,21:02:05,6984,10,,,,3566.66,0
5404060,21:03:00,21:03:00,7786,11,,,,4018.72,
5404060,21:03:38,21:03:38,7787,12,,,,4273.6,0
5404060,21:03:50,21:03:50,10033,13,,1,1,4344.62,0
5404060,21:04:09,21:04:09,1938,14,,,,4459.8,0
5404060,21:04:46,21:04:46,1939,15,,,,4734.31,0
5404060,21:05:28,21:05:28,1940,16,,,,4909.48,0
5404060,21:06:30,21:06:30,10546,17,,,,5293.96,0
5404060,21:07:00,21:07:00,10547,18,,,,5525.78,0
5404060,21:08:35,21:08:35,10548,19,,,,6086.66,0
5404060,21:09:04,21:09:04,10549,20,,,,6313.99,0
5404060,21:09:54,21:09:54,10550,21,,,,6669.29,0
5404060,21:10:21,21:10:21,10551,22,,,,6910.08,0
5404060,21:11:00,21:11:00,8683,23,,,,7218.32,
5434020,18:54:00,18:54:00,10536,1,,,1,0,
5434020,18:56:02,18:56:02,9809,2,,,,755.25,0
5434020,18:57:00,18:57:00,5560,3,,,,1108.53,
5434020,18:57:31,18:57:31,6927,4,,,,1363.15,0
5434020,18:58:25,18:58:25,8417,5,,,,1780.86,0
5434020,18:59:56,18:59:56,9619,6,,,,2616.77,0
5434020,19:00:18,19:00:18,7792,7,,,,2812.07,0
5434020,19:00:48,19:00:48,8959,8,,,,3009.95,0
5434020,19:01:30,19:01:30,6983,9,,,,3304.3,0
5434020,19:02:05,19:02:05,6984,10,,,,3566.66,0
5434020,19:03:00,19:03:00,7786,11,,,,4018.72,
5434020,19:03:43,19:03:43,7787,12,,,,4273.6,0
5434020,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
5434020,19:04:18,19:04:18,1938,14,,,,4459.8,0
5434020,19:04:59,19:04:59,1939,15,,,,4734.31,0
5434020,19:05:46,19:05:46,1940,16,,,,4909.48,0
5434020,19:06:56,19:06:56,10546,17,,,,5293.96,0
5434020,19:07:31,19:07:31,10547,18,,,,5525.78,0
5434020,19:09:17,19:09:17,10548,19,,,,6086.66,0
5434020,19:09:49,19:09:49,10549,20,,,,6313.99,0
5434020,19:10:46,19:10:46,10550,21,,,,6669.29,0
5434020,19:11:16,19:11:16,10551,22,,,,6910.08,0
5434020,19:12:00,19:12:00,8683,23,,,,7218.32,
5434030,18:54:00,18:54:00,10536,1,,,1,0,
5434030,18:56:02,18:56:02,9809,2,,,,755.25,0
5434030,18:57:00,18:57:00,5560,3,,,,1108.53,
5434030,18:57:31,18:57:31,6927,4,,,,1363.15,0
5434030,18:58:25,18:58:25,8417,5,,,,1780.86,0
5434030,18:59:56,18:59:56,9619,6,,,,2616.77,0
5434030,19:00:18,19:00:18,7792,7,,,,2812.07,0
5434030,19:00:48,19:00:48,8959,8,,,,3009.95,0
5434030,19:01:30,19:01:30,6983,9,,,,3304.3,0
5434030,19:02:05,19:02:05,6984,10,,,,3566.66,0
5434030,19:03:00,19:03:00,7786,11,,,,4018.72,
5434030,19:03:43,19:03:43,7787,12,,,,4273.6,0
5434030,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
5434030,19:04:18,19:04:18,1938,14,,,,4459.8,0
5434030,19:04:59,19:04:59,1939,15,,,,4734.31,0
5434030,19:05:46,19:05:46,1940,16,,,,4909.48,0
5434030,19:06:56,19:06:56,10546,17,,,,5293.96,0
5434030,19:07:31,19:07:31,10547,18,,,,5525.78,0
5434030,19:09:17,19:09:17,10548,19,,,,6086.66,0
5434030,19:09:49,19:09:49,10549,20,,,,6313.99,0
5434030,19:10:46,19:10:46,10550,21,,,,6669.29,0
5434030,19:11:16,19:11:16,10551,22,,,,6910.08,0
5434030,19:12:00,19:12:00,8683,23,,,,7218.32,
5434040,18:54:00,18:54:00,10536,1,,,1,0,
5434040,18:56:02,18:56:02,9809,2,,,,755.25,0
5434040,18:57:00,18:57:00,5560,3,,,,1108.53,
5434040,18:57:31,18:57:31,6927,4,,,,1363.15,0
5434040,18:58:25,18:58:25,8417,5,,,,1780.86,0
5434040,18:59:56,18:59:56,9619,6,,,,2616.77,0
5434040,19:00:18,19:00:18,7792,7,,,,2812.07,0
5434040,19:00:48,19:00:48,8959,8,,,,3009.95,0
5434040,19:01:30,19:01:30,6983,9,,,,3304.3,0
5434040,19:02:05,19:02:05,6984,10,,,,3566.66,0
5434040,19:03:00,19:03:00,7786,11,,,,4018.72,
5434040,19:03:43,19:03:43,7787,12,,,,4273.6,0
5434040,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
5434040,19:04:18,19:04:18,1938,14,,,,4459.8,0
5434040,19:04:59,19:04:59,1939,15,,,,4734.31,0
5434040,19:05:46,19:05:46,1940,16,,,,4909.48,0
5434040,19:06:56,19:06:56,10546,17,,,,5293.96,0
5434040,19:07:31,19:07:31,10547,18,,,,5525.78,0
5434040,19:09:17,19:09:17,10548,19,,,,6086.66,0
5434040,19:09:49,19:09:49,10549,20,,,,6313.99,0
5434040,19:10:46,19:10:46,10550,21,,,,6669.29,0
5434040,19:11:16,19:11:16,10551,22,,,,6910.08,0
5434040,19:12:00,19:12:00,8683,23,,,,7218.32,
5434050,18:54:00,18:54:00,10536,1,,,1,0,
5434050,18:56:02,18:56:02,9809,2,,,,755.25,0
5434050,18:57:00,18:57:00,5560,3,,,,1108.53,
5434050,18:57:31,18:57:31,6927,4,,,,1363.15,0
5434050,18:58:25,18:58:25,8417,5,,,,1780.86,0
5434050,18:59:56,18:59:56,9619,6,,,,2616.77,0
5434050,19:00:18,19:00:18,7792,7,,,,2812.07,0
5434050,19:00:48,19:00:48,8959,8,,,,3009.95,0
5434050,19:01:30,19:01:30,6983,9,,,,3304.3,0
5434050,19:02:05,19:02:05,6984,10,,,,3566.66,0
5434050,19:03:00,19:03:00,7786,11,,,,4018.72,
5434050,19:03:43,19:03:43,7787,12,,,,4273.6,0
5434050,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
5434050,19:04:18,19:04:18,1938,14,,,,4459.8,0
5434050,19:04:59,19:04:59,1939,15,,,,4734.31,0
5434050,19:05:46,19:05:46,1940,16,,,,4909.48,0
5434050,19:06:56,19:06:56,10546,17,,,,5293.96,0
5434050,19:07:31,19:07:31,10547,18,,,,5525.78,0
5434050,19:09:17,19:09:17,10548,19,,,,6086.66,0
5434050,19:09:49,19:09:49,10549,20,,,,6313.99,0
5434050,19:10:46,19:10:46,10550,21,,,,6669.29,0
5434050,19:11:16,19:11:16,10551,22,,,,6910.08,0
5434050,19:12:00,19:12:00,8683,23,,,,7218.32,
5434060,18:54:00,18:54:00,10536,1,,,1,0,
5434060,18:56:02,18:56:02,9809,2,,,,755.25,0
5434060,18:57:00,18:57:00,5560,3,,,,1108.53,
5434060,18:57:31,18:57:31,6927,4,,,,1363.15,0
5434060,18:58:25,18:58:25,8417,5,,,,1780.86,0
5434060,18:59:56,18:59:56,9619,6,,,,2616.77,0
5434060,19:00:18,19:00:18,7792,7,,,,2812.07,0
5434060,19:00:48,19:00:48,8959,8,,,,3009.95,0
5434060,19:01:30,19:01:30,6983,9,,,,3304.3,0
5434060,19:02:05,19:02:05,6984,10,,,,3566.66,0
5434060,19:03:00,19:03:00,7786,11,,,,4018.72,
5434060,19:03:43,19:03:43,7787,12,,,,4273.6,0
5434060,19:03:56,19:03:56,10033,13,,1,1,4344.62,0
5434060,19:04:18,19:04:18,1938,14,,,,4459.8,0
5434060,19:04:59,19:04:59,1939,15,,,,4734.31,0
5434060,19:05:46,19:05:46,1940,16,,,,4909.48,0
5434060,19:06:56,19:06:56,10546,17,,,,5293.96,0
5434060,19:07:31,19:07:31,10547,18,,,,5525.78,0
5434060,19:09:17,19:09:17,10548,19,,,,6086.66,0
5434060,19:09:49,19:09:49,10549,20,,,,6313.99,0
5434060,19:10:46,19:10:46,10550,21,,,,6669.29,0
5434060,19:11:16,19:11:16,10551,22,,,,6910.08,0
5434060,19:12:00,19:12:00,8683,23,,,,7218.32,
5478020,19:24:00,19:24:00,10536,1,,,1,0,
5478020,19:26:02,19:26:02,9809,2,,,,755.25,0
5478020,19:27:00,19:27:00,5560,3,,,,1108.53,
5478020,19:27:31,19:27:31,6927,4,,,,1363.15,0
5478020,19:28:25,19:28:25,8417,5,,,,1780.86,0
5478020,19:29:56,19:29:56,9619,6,,,,2616.77,0
5478020,19:30:18,19:30:18,7792,7,,,,2812.07,0
5478020,19:30:48,19:30:48,8959,8,,,,3009.95,0
5478020,19:31:30,19:31:30,6983,9,,,,3304.3,0
5478020,19:32:05,19:32:05,6984,10,,,,3566.66,0
5478020,19:33:00,19:33:00,7786,11,,,,4018.72,
5478020,19:33:43,19:33:43,7787,12,,,,4273.6,0
5478020,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
5478020,19:34:18,19:34:18,1938,14,,,,4459.8,0
5478020,19:34:59,19:34:59,1939,15,,,,4734.31,0
5478020,19:35:46,19:35:46,1940,16,,,,4909.48,0
5478020,19:36:56,19:36:56,10546,17,,,,5293.96,0
5478020,19:37:31,19:37:31,10547,18,,,,5525.78,0
5478020,19:39:17,19:39:17,10548,19,,,,6086.66,0
5478020,19:39:49,19:39:49,10549,20,,,,6313.99,0
5478020,19:40:46,19:40:46,10550,21,,,,6669.29,0
5478020,19:41:16,19:41:16,10551,22,,,,6910.08,0
5478020,19:42:00,19:42:00,8683,23,,,,7218.32,
5478030,19:24:00,19:24:00,10536,1,,,1,0,
5478030,19:26:02,19:26:02,9809,2,,,,755.25,0
5478030,19:27:00,19:27:00,5560,3,,,,1108.53,
5478030,19:27:31,19:27:31,6927,4,,,,1363.15,0
5478030,19:28:25,19:28:25,8417,5,,,,1780.86,0
5478030,19:29:56,19:29:56,9619,6,,,,2616.77,0
5478030,19:30:18,19:30:18,7792,7,,,,2812.07,0
5478030,19:30:48,19:30:48,8959,8,,,,3009.95,0
5478030,19:31:30,19:31:30,6983,9,,,,3304.3,0
5478030,19:32:05,19:32:05,6984,10,,,,3566.66,0
5478030,19:33:00,19:33:00,7786,11,,,,4018.72,
5478030,19:33:43,19:33:43,7787,12,,,,4273.6,0
5478030,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
5478030,19:34:18,19:34:18,1938,14,,,,4459.8,0
5478030,19:34:59,19:34:59,1939,15,,,,4734.31,0
5478030,19:35:46,19:35:46,1940,16,,,,4909.48,0
5478030,19:36:56,19:36:56,10546,17,,,,5293.96,0
5478030,19:37:31,19:37:31,10547,18,,,,5525.78,0
5478030,19:39:17,19:39:17,10548,19,,,,6086.66,0
5478030,19:39:49,19:39:49,10549,20,,,,6313.99,0
5478030,19:40:46,19:40:46,10550,21,,,,6669.29,0
5478030,19:41:16,19:41:16,10551,22,,,,6910.08,0
5478030,19:42:00,19:42:00,8683,23,,,,7218.32,
5478040,19:24:00,19:24:00,10536,1,,,1,0,
5478040,19:26:02,19:26:02,9809,2,,,,755.25,0
5478040,19:27:00,19:27:00,5560,3,,,,1108.53,
5478040,19:27:31,19:27:31,6927,4,,,,1363.15,0
5478040,19:28:25,19:28:25,8417,5,,,,1780.86,0
5478040,19:29:56,19:29:56,9619,6,,,,2616.77,0
5478040,19:30:18,19:30:18,7792,7,,,,2812.07,0
5478040,19:30:48,19:30:48,8959,8,,,,3009.95,0
5478040,19:31:30,19:31:30,6983,9,,,,3304.3,0
5478040,19:32:05,19:32:05,6984,10,,,,3566.66,0
5478040,19:33:00,19:33:00,7786,11,,,,4018.72,
5478040,19:33:43,19:33:43,7787,12,,,,4273.6,0
5478040,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
5478040,19:34:18,19:34:18,1938,14,,,,4459.8,0
5478040,19:34:59,19:34:59,1939,15,,,,4734.31,0
5478040,19:35:46,19:35:46,1940,16,,,,4909.48,0
5478040,19:36:56,19:36:56,10546,17,,,,5293.96,0
5478040,19:37:31,19:37:31,10547,18,,,,5525.78,0
5478040,19:39:17,19:39:17,10548,19,,,,6086.66,0
5478040,19:39:49,19:39:49,10549,20,,,,6313.99,0
5478040,19:40:46,19:40:46,10550,21,,,,6669.29,0
5478040,19:41:16,19:41:16,10551,22,,,,6910.08,0
5478040,19:42:00,19:42:00,8683,23,,,,7218.32,
5478050,19:24:00,19:24:00,10536,1,,,1,0,
5478050,19:26:02,19:26:02,9809,2,,,,755.25,0
5478050,19:27:00,19:27:00,5560,3,,,,1108.53,
5478050,19:27:31,19:27:31,6927,4,,,,1363.15,0
5478050,19:28:25,19:28:25,8417,5,,,,1780.86,0
5478050,19:29:56,19:29:56,9619,6,,,,2616.77,0
5478050,19:30:18,19:30:18,7792,7,,,,2812.07,0
5478050,19:30:48,19:30:48,8959,8,,,,3009.95,0
5478050,19:31:30,19:31:30,6983,9,,,,3304.3,0
5478050,19:32:05,19:32:05,6984,10,,,,3566.66,0
5478050,19:33:00,19:33:00,7786,11,,,,4018.72,
5478050,19:33:43,19:33:43,7787,12,,,,4273.6,0
5478050,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
5478050,19:34:18,19:34:18,1938,14,,,,4459.8,0
5478050,19:34:59,19:34:59,1939,15,,,,4734.31,0
5478050,19:35:46,19:35:46,1940,16,,,,4909.48,0
5478050,19:36:56,19:36:56,10546,17,,,,5293.96,0
5478050,19:37:31,19:37:31,10547,18,,,,5525.78,0
5478050,19:39:17,19:39:17,10548,19,,,,6086.66,0
5478050,19:39:49,19:39:49,10549,20,,,,6313.99,0
5478050,19:40:46,19:40:46,10550,21,,,,6669.29,0
5478050,19:41:16,19:41:16,10551,22,,,,6910.08,0
5478050,19:42:00,19:42:00,8683,23,,,,7218.32,
5478060,19:24:00,19:24:00,10536,1,,,1,0,
5478060,19:26:02,19:26:02,9809,2,,,,755.25,0
5478060,19:27:00,19:27:00,5560,3,,,,1108.53,
5478060,19:27:31,19:27:31,6927,4,,,,1363.15,0
5478060,19:28:25,19:28:25,8417,5,,,,1780.86,0
5478060,19:29:56,19:29:56,9619,6,,,,2616.77,0
5478060,19:30:18,19:30:18,7792,7,,,,2812.07,0
5478060,19:30:48,19:30:48,8959,8,,,,3009.95,0
5478060,19:31:30,19:31:30,6983,9,,,,3304.3,0
5478060,19:32:05,19:32:05,6984,10,,,,3566.66,0
5478060,19:33:00,19:33:00,7786,11,,,,4018.72,
5478060,19:33:43,19:33:43,7787,12,,,,4273.6,0
5478060,19:33:56,19:33:56,10033,13,,1,1,4344.62,0
5478060,19:34:18,19:34:18,1938,14,,,,4459.8,0
5478060,19:34:59,19:34:59,1939,15,,,,4734.31,0
5478060,19:35:46,19:35:46,1940,16,,,,4909.48,0
5478060,19:36:56,19:36:56,10546,17,,,,5293.96,0
5478060,19:37:31,19:37:31,10547,18,,,,5525.78,0
5478060,19:39:17,19:39:17,10548,19,,,,6086.66,0
5478060,19:39:49,19:39:49,10549,20,,,,6313.99,0
5478060,19:40:46,19:40:46,10550,21,,,,6669.29,0
5478060,19:41:16,19:41:16,10551,22,,,,6910.08,0
5478060,19:42:00,19:42:00,8683,23,,,,7218.32,
5508020,09:54:00,09:54:00,10536,1,,,1,0,
5508020,09:56:02,09:56:02,9809,2,,,,755.25,0
5508020,09:57:00,09:57:00,5560,3,,,,1108.53,
5508020,09:57:36,09:57:36,6927,4,,,,1363.15,0
5508020,09:58:39,09:58:39,8417,5,,,,1780.86,0
5508020,10:00:26,10:00:26,9619,6,,,,2616.77,0
5508020,10:00:51,10:00:51,7792,7,,,,2812.07,0
5508020,10:01:26,10:01:26,8959,8,,,,3009.95,0
5508020,10:02:15,10:02:15,6983,9,,,,3304.3,0
5508020,10:02:56,10:02:56,6984,10,,,,3566.66,0
5508020,10:04:00,10:04:00,7786,11,,,,4018.72,
5508020,10:04:48,10:04:48,7787,12,,,,4273.6,0
5508020,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
5508020,10:05:26,10:05:26,1938,14,,,,4459.8,0
5508020,10:06:12,10:06:12,1939,15,,,,4734.31,0
5508020,10:07:05,10:07:05,1940,16,,,,4909.48,0
5508020,10:08:22,10:08:22,10546,17,,,,5293.96,0
5508020,10:09:01,10:09:01,10547,18,,,,5525.78,0
5508020,10:10:59,10:10:59,10548,19,,,,6086.66,0
5508020,10:11:35,10:11:35,10549,20,,,,6313.99,0
5508020,10:12:38,10:12:38,10550,21,,,,6669.29,0
5508020,10:13:11,10:13:11,10551,22,,,,6910.08,0
5508020,10:14:00,10:14:00,8683,23,,,,7218.32,
5508030,09:54:00,09:54:00,10536,1,,,1,0,
5508030,09:56:02,09:56:02,9809,2,,,,755.25,0
5508030,09:57:00,09:57:00,5560,3,,,,1108.53,
5508030,09:57:36,09:57:36,6927,4,,,,1363.15,0
5508030,09:58:39,09:58:39,8417,5,,,,1780.86,0
5508030,10:00:26,10:00:26,9619,6,,,,2616.77,0
5508030,10:00:51,10:00:51,7792,7,,,,2812.07,0
5508030,10:01:26,10:01:26,8959,8,,,,3009.95,0
5508030,10:02:15,10:02:15,6983,9,,,,3304.3,0
5508030,10:02:56,10:02:56,6984,10,,,,3566.66,0
5508030,10:04:00,10:04:00,7786,11,,,,4018.72,
5508030,10:04:48,10:04:48,7787,12,,,,4273.6,0
5508030,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
5508030,10:05:26,10:05:26,1938,14,,,,4459.8,0
5508030,10:06:12,10:06:12,1939,15,,,,4734.31,0
5508030,10:07:05,10:07:05,1940,16,,,,4909.48,0
5508030,10:08:22,10:08:22,10546,17,,,,5293.96,0
5508030,10:09:01,10:09:01,10547,18,,,,5525.78,0
5508030,10:10:59,10:10:59,10548,19,,,,6086.66,0
5508030,10:11:35,10:11:35,10549,20,,,,6313.99,0
5508030,10:12:38,10:12:38,10550,21,,,,6669.29,0
5508030,10:13:11,10:13:11,10551,22,,,,6910.08,0
5508030,10:14:00,10:14:00,8683,23,,,,7218.32,
5508040,09:54:00,09:54:00,10536,1,,,1,0,
5508040,09:56:02,09:56:02,9809,2,,,,755.25,0
5508040,09:57:00,09:57:00,5560,3,,,,1108.53,
5508040,09:57:36,09:57:36,6927,4,,,,1363.15,0
5508040,09:58:39,09:58:39,8417,5,,,,1780.86,0
5508040,10:00:26,10:00:26,9619,6,,,,2616.77,0
5508040,10:00:51,10:00:51,7792,7,,,,2812.07,0
5508040,10:01:26,10:01:26,8959,8,,,,3009.95,0
5508040,10:02:15,10:02:15,6983,9,,,,3304.3,0
5508040,10:02:56,10:02:56,6984,10,,,,3566.66,0
5508040,10:04:00,10:04:00,7786,11,,,,4018.72,
5508040,10:04:48,10:04:48,7787,12,,,,4273.6,0
5508040,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
5508040,10:05:26,10:05:26,1938,14,,,,4459.8,0
5508040,10:06:12,10:06:12,1939,15,,,,4734.31,0
5508040,10:07:05,10:07:05,1940,16,,,,4909.48,0
5508040,10:08:22,10:08:22,10546,17,,,,5293.96,0
5508040,10:09:01,10:09:01,10547,18,,,,5525.78,0
5508040,10:10:59,10:10:59,10548,19,,,,6086.66,0
5508040,10:11:35,10:11:35,10549,20,,,,6313.99,0
5508040,10:12:38,10:12:38,10550,21,,,,6669.29,0
5508040,10:13:11,10:13:11,10551,22,,,,6910.08,0
5508040,10:14:00,10:14:00,8683,23,,,,7218.32,
5508050,09:54:00,09:54:00,10536,1,,,1,0,
5508050,09:56:02,09:56:02,9809,2,,,,755.25,0
5508050,09:57:00,09:57:00,5560,3,,,,1108.53,
5508050,09:57:36,09:57:36,6927,4,,,,1363.15,0
5508050,09:58:39,09:58:39,8417,5,,,,1780.86,0
5508050,10:00:26,10:00:26,9619,6,,,,2616.77,0
5508050,10:00:51,10:00:51,7792,7,,,,2812.07,0
5508050,10:01:26,10:01:26,8959,8,,,,3009.95,0
5508050,10:02:15,10:02:15,6983,9,,,,3304.3,0
5508050,10:02:56,10:02:56,6984,10,,,,3566.66,0
5508050,10:04:00,10:04:00,7786,11,,,,4018.72,
5508050,10:04:48,10:04:48,7787,12,,,,4273.6,0
5508050,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
5508050,10:05:26,10:05:26,1938,14,,,,4459.8,0
5508050,10:06:12,10:06:12,1939,15,,,,4734.31,0
5508050,10:07:05,10:07:05,1940,16,,,,4909.48,0
5508050,10:08:22,10:08:22,10546,17,,,,5293.96,0
5508050,10:09:01,10:09:01,10547,18,,,,5525.78,0
5508050,10:10:59,10:10:59,10548,19,,,,6086.66,0
5508050,10:11:35,10:11:35,10549,20,,,,6313.99,0
5508050,10:12:38,10:12:38,10550,21,,,,6669.29,0
5508050,10:13:11,10:13:11,10551,22,,,,6910.08,0
5508050,10:14:00,10:14:00,8683,23,,,,7218.32,
5508060,09:54:00,09:54:00,10536,1,,,1,0,
5508060,09:56:02,09:56:02,9809,2,,,,755.25,0
5508060,09:57:00,09:57:00,5560,3,,,,1108.53,
5508060,09:57:36,09:57:36,6927,4,,,,1363.15,0
5508060,09:58:39,09:58:39,8417,5,,,,1780.86,0
5508060,10:00:26,10:00:26,9619,6,,,,2616.77,0
5508060,10:00:51,10:00:51,7792,7,,,,2812.07,0
5508060,10:01:26,10:01:26,8959,8,,,,3009.95,0
5508060,10:02:15,10:02:15,6983,9,,,,3304.3,0
5508060,10:02:56,10:02:56,6984,10,,,,3566.66,0
5508060,10:04:00,10:04:00,7786,11,,,,4018.72,
5508060,10:04:48,10:04:48,7787,12,,,,4273.6,0
5508060,10:05:02,10:05:02,10033,13,,1,1,4344.62,0
5508060,10:05:26,10:05:26,1938,14,,,,4459.8,0
5508060,10:06:12,10:06:12,1939,15,,,,4734.31,0
5508060,10:07:05,10:07:05,1940,16,,,,4909.48,0
5508060,10:08:22,10:08:22,10546,17,,,,5293.96,0
5508060,10:09:01,10:09:01,10547,18,,,,5525.78,0
5508060,10:10:59,10:10:59,10548,19,,,,6086.66,0
5508060,10:11:35,10:11:35,10549,20,,,,6313.99,0
5508060,10:12:38,10:12:38,10550,21,,,,6669.29,0
5508060,10:13:11,10:13:11,10551,22,,,,6910.08,0
5508060,10:14:00,10:14:00,8683,23,,,,7218.32,
5706070,21:58:00,21:58:00,10536,1,,,1,0,
5706070,22:00:02,22:00:02,9809,2,,,,755.25,0
5706070,22:01:00,22:01:00,5560,3,,,,1108.53,
5706070,22:01:25,22:01:25,6927,4,,,,1363.15,0
5706070,22:02:11,22:02:11,8417,5,,,,1780.86,0
5706070,22:03:27,22:03:27,9619,6,,,,2616.77,0
5706070,22:03:45,22:03:45,7792,7,,,,2812.07,0
5706070,22:04:10,22:04:10,8959,8,,,,3009.95,0
5706070,22:04:45,22:04:45,6983,9,,,,3304.3,0
5706070,22:05:14,22:05:14,6984,10,,,,3566.66,0
5706070,22:06:00,22:06:00,7786,11,,,,4018.72,
5706070,22:06:28,22:06:28,7787,12,,,,4273.6,0
5706070,22:06:37,22:06:37,10033,13,,1,1,4344.62,0
5706070,22:06:52,22:06:52,1938,14,,,,4459.8,0
5706070,22:07:19,22:07:19,1939,15,,,,4734.31,0
5706070,22:07:51,22:07:51,1940,16,,,,4909.48,0
5706070,22:08:37,22:08:37,10546,17,,,,5293.96,0
5706070,22:09:00,22:09:00,10547,18,,,,5525.78,0
5706070,22:10:11,22:10:11,10548,19,,,,6086.66,0
5706070,22:10:33,22:10:33,10549,20,,,,6313.99,0
5706070,22:11:10,22:11:10,10550,21,,,,6669.29,0
5706070,22:11:31,22:11:31,10551,22,,,,6910.08,0
5706070,22:12:00,22:12:00,8683,23,,,,7218.32,
5791070,11:58:00,11:58:00,10536,1,,,1,0,
5791070,12:00:02,12:00:02,9809,2,,,,755.25,0
5791070,12:01:00,12:01:00,5560,3,,,,1108.53,
5791070,12:01:31,12:01:31,6927,4,,,,1363.15,0
5791070,12:02:25,12:02:25,8417,5,,,,1780.86,0
5791070,12:03:56,12:03:56,9619,6,,,,2616.77,0
5791070,12:04:18,12:04:18,7792,7,,,,2812.07,0
5791070,12:04:48,12:04:48,8959,8,,,,3009.95,0
5791070,12:05:30,12:05:30,6983,9,,,,3304.3,0
5791070,12:06:05,12:06:05,6984,10,,,,3566.66,0
5791070,12:07:00,12:07:00,7786,11,,,,4018.72,
5791070,12:07:28,12:07:28,7787,12,,,,4273.6,0
5791070,12:07:37,12:07:37,10033,13,,1,1,4344.62,0
5791070,12:07:52,12:07:52,1938,14,,,,4459.8,0
5791070,12:08:19,12:08:19,1939,15,,,,4734.31,0
5791070,12:08:51,12:08:51,1940,16,,,,4909.48,0
5791070,12:09:37,12:09:37,10546,17,,,,5293.96,0
5791070,12:10:00,12:10:00,10547,18,,,,5525.78,0
5791070,12:11:11,12:11:11,10548,19,,,,6086.66,0
5791070,12:11:33,12:11:33,10549,20,,,,6313.99,0
5791070,12:12:10,12:12:10,10550,21,,,,6669.29,0
5791070,12:12:31,12:12:31,10551,22,,,,6910.08,0
5791070,12:13:00,12:13:00,8683,23,,,,7218.32,
6240070,07:28:00,07:28:00,10536,1,,,1,0,
6240070,07:30:02,07:30:02,9809,2,,,,755.25,0
6240070,07:31:00,07:31:00,5560,3,,,,1108.53,
6240070,07:31:25,07:31:25,6927,4,,,,1363.15,0
6240070,07:32:11,07:32:11,8417,5,,,,1780.86,0
6240070,07:33:27,07:33:27,9619,6,,,,2616.77,0
6240070,07:33:45,07:33:45,7792,7,,,,2812.07,0
6240070,07:34:10,07:34:10,8959,8,,,,3009.95,0
6240070,07:34:45,07:34:45,6983,9,,,,3304.3,0
6240070,07:35:14,07:35:14,6984,10,,,,3566.66,0
6240070,07:36:00,07:36:00,7786,11,,,,4018.72,
6240070,07:36:28,07:36:28,7787,12,,,,4273.6,0
6240070,07:36:37,07:36:37,10033,13,,1,1,4344.62,0
6240070,07:36:52,07:36:52,1938,14,,,,4459.8,0
6240070,07:37:19,07:37:19,1939,15,,,,4734.31,0
6240070,07:37:51,07:37:51,1940,16,,,,4909.48,0
6240070,07:38:37,07:38:37,10546,17,,,,5293.96,0
6240070,07:39:00,07:39:00,10547,18,,,,5525.78,0
6240070,07:40:11,07:40:11,10548,19,,,,6086.66,0
6240070,07:40:33,07:40:33,10549,20,,,,6313.99,0
6240070,07:41:10,07:41:10,10550,21,,,,6669.29,0
6240070,07:41:31,07:41:31,10551,22,,,,6910.08,0
6240070,07:42:00,07:42:00,8683,23,,,,7218.32,
6365070,17:58:00,17:58:00,10536,1,,,1,0,
6365070,18:00:02,18:00:02,9809,2,,,,755.25,0
6365070,18:01:00,18:01:00,5560,3,,,,1108.53,
6365070,18:01:31,18:01:31,6927,4,,,,1363.15,0
6365070,18:02:25,18:02:25,8417,5,,,,1780.86,0
6365070,18:03:56,18:03:56,9619,6,,,,2616.77,0
6365070,18:04:18,18:04:18,7792,7,,,,2812.07,0
6365070,18:04:48,18:04:48,8959,8,,,,3009.95,0
6365070,18:05:30,18:05:30,6983,9,,,,3304.3,0
6365070,18:06:05,18:06:05,6984,10,,,,3566.66,0
6365070,18:07:00,18:07:00,7786,11,,,,4018.72,
6365070,18:07:28,18:07:28,7787,12,,,,4273.6,0
6365070,18:07:37,18:07:37,10033,13,,1,1,4344.62,0
6365070,18:07:52,18:07:52,1938,14,,,,4459.8,0
6365070,18:08:19,18:08:19,1939,15,,,,4734.31,0
6365070,18:08:51,18:08:51,1940,16,,,,4909.48,0
6365070,18:09:37,18:09:37,10546,17,,,,5293.96,0
6365070,18:10:00,18:10:00,10547,18,,,,5525.78,0
6365070,18:11:11,18:11:11,10548,19,,,,6086.66,0
6365070,18:11:33,18:11:33,10549,20,,,,6313.99,0
6365070,18:12:10,18:12:10,10550,21,,,,6669.29,0
6365070,18:12:31,18:12:31,10551,22,,,,6910.08,0
6365070,18:13:00,18:13:00,8683,23,,,,7218.32,
6478010,10:36:00,10:36:00,10536,1,,,1,0,
6478010,10:38:02,10:38:02,9809,2,,,,755.25,0
6478010,10:39:00,10:39:00,5560,3,,,,1108.53,
6478010,10:39:18,10:39:18,6927,4,,,,1363.15,0
6478010,10:39:51,10:39:51,8417,5,,,,1781.24,0
6478010,10:49:00,10:49:00,1934,6,,,,8836.31,
6478010,10:52:20,10:52:20,10546,7,,,,10468.55,0
6478010,10:52:57,10:52:57,10547,8,,,,10683.59,0
6478010,10:54:56,10:54:56,10548,9,,,,11244.47,0
6478010,10:55:33,10:55:33,10549,10,,,,11471.8,0
6478010,10:56:36,10:56:36,10550,11,,,,11827.1,0
6478010,10:57:16,10:57:16,10551,12,,,,12068.08,0
6478010,10:58:00,10:58:00,8683,13,,1,,12366.06,
6478080,10:36:00,10:36:00,10536,1,,,1,0,
6478080,10:38:02,10:38:02,9809,2,,,,755.25,0
6478080,10:39:00,10:39:00,5560,3,,,,1108.53,
6478080,10:39:18,10:39:18,6927,4,,,,1363.15,0
6478080,10:39:51,10:39:51,8417,5,,,,1781.24,0
6478080,10:49:00,10:49:00,1934,6,,,,8836.31,
6478080,10:52:20,10:52:20,10546,7,,,,10468.55,0
6478080,10:52:57,10:52:57,10547,8,,,,10683.59,0
6478080,10:54:56,10:54:56,10548,9,,,,11244.47,0
6478080,10:55:33,10:55:33,10549,10,,,,11471.8,0
6478080,10:56:36,10:56:36,10550,11,,,,11827.1,0
6478080,10:57:16,10:57:16,10551,12,,,,12068.08,0
6478080,10:58:00,10:58:00,8683,13,,1,,12366.06,
6478090,10:36:00,10:36:00,10536,1,,,1,0,
6478090,10:38:02,10:38:02,9809,2,,,,755.25,0
6478090,10:39:00,10:39:00,5560,3,,,,1108.53,
6478090,10:39:18,10:39:18,6927,4,,,,1363.15,0
6478090,10:39:51,10:39:51,8417,5,,,,1781.24,0
6478090,10:49:00,10:49:00,1934,6,,,,8836.31,
6478090,10:52:20,10:52:20,10546,7,,,,10468.55,0
6478090,10:52:57,10:52:57,10547,8,,,,10683.59,0
6478090,10:54:56,10:54:56,10548,9,,,,11244.47,0
6478090,10:55:33,10:55:33,10549,10,,,,11471.8,0
6478090,10:56:36,10:56:36,10550,11,,,,11827.1,0
6478090,10:57:16,10:57:16,10551,12,,,,12068.08,0
6478090,10:58:00,10:58:00,8683,13,,1,,12366.06,
6782010,14:05:00,14:05:00,10536,1,,,1,0,
6782010,14:07:02,14:07:02,9809,2,,,,755.25,0
6782010,14:08:00,14:08:00,5560,3,,,,1108.53,
6782010,14:08:31,14:08:31,6927,4,,,,1363.15,0
6782010,14:09:25,14:09:25,8417,5,,,,1780.86,0
6782010,14:10:56,14:10:56,9619,6,,,,2616.77,0
6782010,14:11:18,14:11:18,7792,7,,,,2812.07,0
6782010,14:11:48,14:11:48,8959,8,,,,3009.95,0
6782010,14:12:30,14:12:30,6983,9,,,,3304.3,0
6782010,14:13:05,14:13:05,6984,10,,,,3566.66,0
6782010,14:14:00,14:14:00,7786,11,,,,4018.72,
6782010,14:14:28,14:14:28,7787,12,,,,4273.6,0
6782010,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
6782010,14:14:52,14:14:52,1938,14,,,,4459.8,0
6782010,14:15:19,14:15:19,1939,15,,,,4734.31,0
6782010,14:15:51,14:15:51,1940,16,,,,4909.48,0
6782010,14:16:37,14:16:37,10546,17,,,,5293.96,0
6782010,14:17:00,14:17:00,10547,18,,,,5525.78,0
6782010,14:18:11,14:18:11,10548,19,,,,6086.66,0
6782010,14:18:33,14:18:33,10549,20,,,,6313.99,0
6782010,14:19:10,14:19:10,10550,21,,,,6669.29,0
6782010,14:19:31,14:19:31,10551,22,,,,6910.08,0
6782010,14:20:00,14:20:00,8683,23,,,,7218.32,
6782080,14:05:00,14:05:00,10536,1,,,1,0,
6782080,14:07:02,14:07:02,9809,2,,,,755.25,0
6782080,14:08:00,14:08:00,5560,3,,,,1108.53,
6782080,14:08:31,14:08:31,6927,4,,,,1363.15,0
6782080,14:09:25,14:09:25,8417,5,,,,1780.86,0
6782080,14:10:56,14:10:56,9619,6,,,,2616.77,0
6782080,14:11:18,14:11:18,7792,7,,,,2812.07,0
6782080,14:11:48,14:11:48,8959,8,,,,3009.95,0
6782080,14:12:30,14:12:30,6983,9,,,,3304.3,0
6782080,14:13:05,14:13:05,6984,10,,,,3566.66,0
6782080,14:14:00,14:14:00,7786,11,,,,4018.72,
6782080,14:14:28,14:14:28,7787,12,,,,4273.6,0
6782080,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
6782080,14:14:52,14:14:52,1938,14,,,,4459.8,0
6782080,14:15:19,14:15:19,1939,15,,,,4734.31,0
6782080,14:15:51,14:15:51,1940,16,,,,4909.48,0
6782080,14:16:37,14:16:37,10546,17,,,,5293.96,0
6782080,14:17:00,14:17:00,10547,18,,,,5525.78,0
6782080,14:18:11,14:18:11,10548,19,,,,6086.66,0
6782080,14:18:33,14:18:33,10549,20,,,,6313.99,0
6782080,14:19:10,14:19:10,10550,21,,,,6669.29,0
6782080,14:19:31,14:19:31,10551,22,,,,6910.08,0
6782080,14:20:00,14:20:00,8683,23,,,,7218.32,
6782090,14:05:00,14:05:00,10536,1,,,1,0,
6782090,14:07:02,14:07:02,9809,2,,,,755.25,0
6782090,14:08:00,14:08:00,5560,3,,,,1108.53,
6782090,14:08:31,14:08:31,6927,4,,,,1363.15,0
6782090,14:09:25,14:09:25,8417,5,,,,1780.86,0
6782090,14:10:56,14:10:56,9619,6,,,,2616.77,0
6782090,14:11:18,14:11:18,7792,7,,,,2812.07,0
6782090,14:11:48,14:11:48,8959,8,,,,3009.95,0
6782090,14:12:30,14:12:30,6983,9,,,,3304.3,0
6782090,14:13:05,14:13:05,6984,10,,,,3566.66,0
6782090,14:14:00,14:14:00,7786,11,,,,4018.72,
6782090,14:14:28,14:14:28,7787,12,,,,4273.6,0
6782090,14:14:37,14:14:37,10033,13,,1,1,4344.62,0
6782090,14:14:52,14:14:52,1938,14,,,,4459.8,0
6782090,14:15:19,14:15:19,1939,15,,,,4734.31,0
6782090,14:15:51,14:15:51,1940,16,,,,4909.48,0
6782090,14:16:37,14:16:37,10546,17,,,,5293.96,0
6782090,14:17:00,14:17:00,10547,18,,,,5525.78,0
6782090,14:18:11,14:18:11,10548,19,,,,6086.66,0
6782090,14:18:33,14:18:33,10549,20,,,,6313.99,0
6782090,14:19:10,14:19:10,10550,21,,,,6669.29,0
6782090,14:19:31,14:19:31,10551,22,,,,6910.08,0
6782090,14:20:00,14:20:00,8683,23,,,,7218.32,
6964010,21:05:00,21:05:00,10536,1,,,1,0,
6964010,21:07:02,21:07:02,9809,2,,,,755.25,0
6964010,21:08:00,21:08:00,5560,3,,,,1108.53,
6964010,21:08:25,21:08:25,6927,4,,,,1363.15,0
6964010,21:09:11,21:09:11,8417,5,,,,1780.86,0
6964010,21:10:27,21:10:27,9619,6,,,,2616.77,0
6964010,21:10:45,21:10:45,7792,7,,,,2812.07,0
6964010,21:11:10,21:11:10,8959,8,,,,3009.95,0
6964010,21:11:45,21:11:45,6983,9,,,,3304.3,0
6964010,21:12:14,21:12:14,6984,10,,,,3566.66,0
6964010,21:13:00,21:13:00,7786,11,,,,4018.72,
6964010,21:13:28,21:13:28,7787,12,,,,4273.6,0
6964010,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
6964010,21:13:52,21:13:52,1938,14,,,,4459.8,0
6964010,21:14:19,21:14:19,1939,15,,,,4734.31,0
6964010,21:14:51,21:14:51,1940,16,,,,4909.48,0
6964010,21:15:37,21:15:37,10546,17,,,,5293.96,0
6964010,21:16:00,21:16:00,10547,18,,,,5525.78,0
6964010,21:17:11,21:17:11,10548,19,,,,6086.66,0
6964010,21:17:33,21:17:33,10549,20,,,,6313.99,0
6964010,21:18:10,21:18:10,10550,21,,,,6669.29,0
6964010,21:18:31,21:18:31,10551,22,,,,6910.08,0
6964010,21:19:00,21:19:00,8683,23,,,,7218.32,
6964080,21:05:00,21:05:00,10536,1,,,1,0,
6964080,21:07:02,21:07:02,9809,2,,,,755.25,0
6964080,21:08:00,21:08:00,5560,3,,,,1108.53,
6964080,21:08:25,21:08:25,6927,4,,,,1363.15,0
6964080,21:09:11,21:09:11,8417,5,,,,1780.86,0
6964080,21:10:27,21:10:27,9619,6,,,,2616.77,0
6964080,21:10:45,21:10:45,7792,7,,,,2812.07,0
6964080,21:11:10,21:11:10,8959,8,,,,3009.95,0
6964080,21:11:45,21:11:45,6983,9,,,,3304.3,0
6964080,21:12:14,21:12:14,6984,10,,,,3566.66,0
6964080,21:13:00,21:13:00,7786,11,,,,4018.72,
6964080,21:13:28,21:13:28,7787,12,,,,4273.6,0
6964080,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
6964080,21:13:52,21:13:52,1938,14,,,,4459.8,0
6964080,21:14:19,21:14:19,1939,15,,,,4734.31,0
6964080,21:14:51,21:14:51,1940,16,,,,4909.48,0
6964080,21:15:37,21:15:37,10546,17,,,,5293.96,0
6964080,21:16:00,21:16:00,10547,18,,,,5525.78,0
6964080,21:17:11,21:17:11,10548,19,,,,6086.66,0
6964080,21:17:33,21:17:33,10549,20,,,,6313.99,0
6964080,21:18:10,21:18:10,10550,21,,,,6669.29,0
6964080,21:18:31,21:18:31,10551,22,,,,6910.08,0
6964080,21:19:00,21:19:00,8683,23,,,,7218.32,
6964090,21:05:00,21:05:00,10536,1,,,1,0,
6964090,21:07:02,21:07:02,9809,2,,,,755.25,0
6964090,21:08:00,21:08:00,5560,3,,,,1108.53,
6964090,21:08:25,21:08:25,6927,4,,,,1363.15,0
6964090,21:09:11,21:09:11,8417,5,,,,1780.86,0
6964090,21:10:27,21:10:27,9619,6,,,,2616.77,0
6964090,21:10:45,21:10:45,7792,7,,,,2812.07,0
6964090,21:11:10,21:11:10,8959,8,,,,3009.95,0
6964090,21:11:45,21:11:45,6983,9,,,,3304.3,0
6964090,21:12:14,21:12:14,6984,10,,,,3566.66,0
6964090,21:13:00,21:13:00,7786,11,,,,4018.72,
6964090,21:13:28,21:13:28,7787,12,,,,4273.6,0
6964090,21:13:37,21:13:37,10033,13,,1,1,4344.62,0
6964090,21:13:52,21:13:52,1938,14,,,,4459.8,0
6964090,21:14:19,21:14:19,1939,15,,,,4734.31,0
6964090,21:14:51,21:14:51,1940,16,,,,4909.48,0
6964090,21:15:37,21:15:37,10546,17,,,,5293.96,0
6964090,21:16:00,21:16:00,10547,18,,,,5525.78,0
6964090,21:17:11,21:17:11,10548,19,,,,6086.66,0
6964090,21:17:33,21:17:33,10549,20,,,,6313.99,0
6964090,21:18:10,21:18:10,10550,21,,,,6669.29,0
6964090,21:18:31,21:18:31,10551,22,,,,6910.08,0
6964090,21:19:00,21:19:00,8683,23,,,,7218.32,
7067070,12:58:00,12:58:00,10536,1,,,1,0,
7067070,13:00:02,13:00:02,9809,2,,,,755.25,0
7067070,13:01:00,13:01:00,5560,3,,,,1108.53,
7067070,13:01:31,13:01:31,6927,4,,,,1363.15,0
7067070,13:02:25,13:02:25,8417,5,,,,1780.86,0
7067070,13:03:56,13:03:56,9619,6,,,,2616.77,0
7067070,13:04:18,13:04:18,7792,7,,,,2812.07,0
7067070,13:04:48,13:04:48,8959,8,,,,3009.95,0
7067070,13:05:30,13:05:30,6983,9,,,,3304.3,0
7067070,13:06:05,13:06:05,6984,10,,,,3566.66,0
7067070,13:07:00,13:07:00,7786,11,,,,4018.72,
7067070,13:07:28,13:07:28,7787,12,,,,4273.6,0
7067070,13:07:37,13:07:37,10033,13,,1,1,4344.62,0
7067070,13:07:52,13:07:52,1938,14,,,,4459.8,0
7067070,13:08:19,13:08:19,1939,15,,,,4734.31,0
7067070,13:08:51,13:08:51,1940,16,,,,4909.48,0
7067070,13:09:37,13:09:37,10546,17,,,,5293.96,0
7067070,13:10:00,13:10:00,10547,18,,,,5525.78,0
7067070,13:11:11,13:11:11,10548,19,,,,6086.66,0
7067070,13:11:33,13:11:33,10549,20,,,,6313.99,0
7067070,13:12:10,13:12:10,10550,21,,,,6669.29,0
7067070,13:12:31,13:12:31,10551,22,,,,6910.08,0
7067070,13:13:00,13:13:00,8683,23,,,,7218.32,
7310010,09:35:00,09:35:00,10536,1,,,1,0,
7310010,09:37:02,09:37:02,9809,2,,,,755.25,0
7310010,09:38:00,09:38:00,5560,3,,,,1108.53,
7310010,09:38:25,09:38:25,6927,4,,,,1363.15,0
7310010,09:39:11,09:39:11,8417,5,,,,1780.86,0
7310010,09:40:27,09:40:27,9619,6,,,,2616.77,0
7310010,09:40:45,09:40:45,7792,7,,,,2812.07,0
7310010,09:41:10,09:41:10,8959,8,,,,3009.95,0
7310010,09:41:45,09:41:45,6983,9,,,,3304.3,0
7310010,09:42:14,09:42:14,6984,10,,,,3566.66,0
7310010,09:43:00,09:43:00,7786,11,,,,4018.72,
7310010,09:43:28,09:43:28,7787,12,,,,4273.6,0
7310010,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
7310010,09:43:52,09:43:52,1938,14,,,,4459.8,0
7310010,09:44:19,09:44:19,1939,15,,,,4734.31,0
7310010,09:44:51,09:44:51,1940,16,,,,4909.48,0
7310010,09:45:37,09:45:37,10546,17,,,,5293.96,0
7310010,09:46:00,09:46:00,10547,18,,,,5525.78,0
7310010,09:47:11,09:47:11,10548,19,,,,6086.66,0
7310010,09:47:33,09:47:33,10549,20,,,,6313.99,0
7310010,09:48:10,09:48:10,10550,21,,,,6669.29,0
7310010,09:48:31,09:48:31,10551,22,,,,6910.08,0
7310010,09:49:00,09:49:00,8683,23,,,,7218.32,
7310080,09:35:00,09:35:00,10536,1,,,1,0,
7310080,09:37:02,09:37:02,9809,2,,,,755.25,0
7310080,09:38:00,09:38:00,5560,3,,,,1108.53,
7310080,09:38:25,09:38:25,6927,4,,,,1363.15,0
7310080,09:39:11,09:39:11,8417,5,,,,1780.86,0
7310080,09:40:27,09:40:27,9619,6,,,,2616.77,0
7310080,09:40:45,09:40:45,7792,7,,,,2812.07,0
7310080,09:41:10,09:41:10,8959,8,,,,3009.95,0
7310080,09:41:45,09:41:45,6983,9,,,,3304.3,0
7310080,09:42:14,09:42:14,6984,10,,,,3566.66,0
7310080,09:43:00,09:43:00,7786,11,,,,4018.72,
7310080,09:43:28,09:43:28,7787,12,,,,4273.6,0
7310080,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
7310080,09:43:52,09:43:52,1938,14,,,,4459.8,0
7310080,09:44:19,09:44:19,1939,15,,,,4734.31,0
7310080,09:44:51,09:44:51,1940,16,,,,4909.48,0
7310080,09:45:37,09:45:37,10546,17,,,,5293.96,0
7310080,09:46:00,09:46:00,10547,18,,,,5525.78,0
7310080,09:47:11,09:47:11,10548,19,,,,6086.66,0
7310080,09:47:33,09:47:33,10549,20,,,,6313.99,0
7310080,09:48:10,09:48:10,10550,21,,,,6669.29,0
7310080,09:48:31,09:48:31,10551,22,,,,6910.08,0
7310080,09:49:00,09:49:00,8683,23,,,,7218.32,
7310090,09:35:00,09:35:00,10536,1,,,1,0,
7310090,09:37:02,09:37:02,9809,2,,,,755.25,0
7310090,09:38:00,09:38:00,5560,3,,,,1108.53,
7310090,09:38:25,09:38:25,6927,4,,,,1363.15,0
7310090,09:39:11,09:39:11,8417,5,,,,1780.86,0
7310090,09:40:27,09:40:27,9619,6,,,,2616.77,0
7310090,09:40:45,09:40:45,7792,7,,,,2812.07,0
7310090,09:41:10,09:41:10,8959,8,,,,3009.95,0
7310090,09:41:45,09:41:45,6983,9,,,,3304.3,0
7310090,09:42:14,09:42:14,6984,10,,,,3566.66,0
7310090,09:43:00,09:43:00,7786,11,,,,4018.72,
7310090,09:43:28,09:43:28,7787,12,,,,4273.6,0
7310090,09:43:37,09:43:37,10033,13,,1,1,4344.62,0
7310090,09:43:52,09:43:52,1938,14,,,,4459.8,0
7310090,09:44:19,09:44:19,1939,15,,,,4734.31,0
7310090,09:44:51,09:44:51,1940,16,,,,4909.48,0
7310090,09:45:37,09:45:37,10546,17,,,,5293.96,0
7310090,09:46:00,09:46:00,10547,18,,,,5525.78,0
7310090,09:47:11,09:47:11,10548,19,,,,6086.66,0
7310090,09:47:33,09:47:33,10549,20,,,,6313.99,0
7310090,09:48:10,09:48:10,10550,21,,,,6669.29,0
7310090,09:48:31,09:48:31,10551,22,,,,6910.08,0
7310090,09:49:00,09:49:00,8683,23,,,,7218.32,
7407010,12:05:00,12:05:00,10536,1,,,1,0,
7407010,12:07:02,12:07:02,9809,2,,,,755.25,0
7407010,12:08:00,12:08:00,5560,3,,,,1108.53,
7407010,12:08:31,12:08:31,6927,4,,,,1363.15,0
7407010,12:09:25,12:09:25,8417,5,,,,1780.86,0
7407010,12:10:56,12:10:56,9619,6,,,,2616.77,0
7407010,12:11:18,12:11:18,7792,7,,,,2812.07,0
7407010,12:11:48,12:11:48,8959,8,,,,3009.95,0
7407010,12:12:30,12:12:30,6983,9,,,,3304.3,0
7407010,12:13:05,12:13:05,6984,10,,,,3566.66,0
7407010,12:14:00,12:14:00,7786,11,,,,4018.72,
7407010,12:14:28,12:14:28,7787,12,,,,4273.6,0
7407010,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
7407010,12:14:52,12:14:52,1938,14,,,,4459.8,0
7407010,12:15:19,12:15:19,1939,15,,,,4734.31,0
7407010,12:15:51,12:15:51,1940,16,,,,4909.48,0
7407010,12:16:37,12:16:37,10546,17,,,,5293.96,0
7407010,12:17:00,12:17:00,10547,18,,,,5525.78,0
7407010,12:18:11,12:18:11,10548,19,,,,6086.66,0
7407010,12:18:33,12:18:33,10549,20,,,,6313.99,0
7407010,12:19:10,12:19:10,10550,21,,,,6669.29,0
7407010,12:19:31,12:19:31,10551,22,,,,6910.08,0
7407010,12:20:00,12:20:00,8683,23,,,,7218.32,
7407080,12:05:00,12:05:00,10536,1,,,1,0,
7407080,12:07:02,12:07:02,9809,2,,,,755.25,0
7407080,12:08:00,12:08:00,5560,3,,,,1108.53,
7407080,12:08:31,12:08:31,6927,4,,,,1363.15,0
7407080,12:09:25,12:09:25,8417,5,,,,1780.86,0
7407080,12:10:56,12:10:56,9619,6,,,,2616.77,0
7407080,12:11:18,12:11:18,7792,7,,,,2812.07,0
7407080,12:11:48,12:11:48,8959,8,,,,3009.95,0
7407080,12:12:30,12:12:30,6983,9,,,,3304.3,0
7407080,12:13:05,12:13:05,6984,10,,,,3566.66,0
7407080,12:14:00,12:14:00,7786,11,,,,4018.72,
7407080,12:14:28,12:14:28,7787,12,,,,4273.6,0
7407080,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
7407080,12:14:52,12:14:52,1938,14,,,,4459.8,0
7407080,12:15:19,12:15:19,1939,15,,,,4734.31,0
7407080,12:15:51,12:15:51,1940,16,,,,4909.48,0
7407080,12:16:37,12:16:37,10546,17,,,,5293.96,0
7407080,12:17:00,12:17:00,10547,18,,,,5525.78,0
7407080,12:18:11,12:18:11,10548,19,,,,6086.66,0
7407080,12:18:33,12:18:33,10549,20,,,,6313.99,0
7407080,12:19:10,12:19:10,10550,21,,,,6669.29,0
7407080,12:19:31,12:19:31,10551,22,,,,6910.08,0
7407080,12:20:00,12:20:00,8683,23,,,,7218.32,
7407090,12:05:00,12:05:00,10536,1,,,1,0,
7407090,12:07:02,12:07:02,9809,2,,,,755.25,0
7407090,12:08:00,12:08:00,5560,3,,,,1108.53,
7407090,12:08:31,12:08:31,6927,4,,,,1363.15,0
7407090,12:09:25,12:09:25,8417,5,,,,1780.86,0
7407090,12:10:56,12:10:56,9619,6,,,,2616.77,0
7407090,12:11:18,12:11:18,7792,7,,,,2812.07,0
7407090,12:11:48,12:11:48,8959,8,,,,3009.95,0
7407090,12:12:30,12:12:30,6983,9,,,,3304.3,0
7407090,12:13:05,12:13:05,6984,10,,,,3566.66,0
7407090,12:14:00,12:14:00,7786,11,,,,4018.72,
7407090,12:14:28,12:14:28,7787,12,,,,4273.6,0
7407090,12:14:37,12:14:37,10033,13,,1,1,4344.62,0
7407090,12:14:52,12:14:52,1938,14,,,,4459.8,0
7407090,12:15:19,12:15:19,1939,15,,,,4734.31,0
7407090,12:15:51,12:15:51,1940,16,,,,4909.48,0
7407090,12:16:37,12:16:37,10546,17,,,,5293.96,0
7407090,12:17:00,12:17:00,10547,18,,,,5525.78,0
7407090,12:18:11,12:18:11,10548,19,,,,6086.66,0
7407090,12:18:33,12:18:33,10549,20,,,,6313.99,0
7407090,12:19:10,12:19:10,10550,21,,,,6669.29,0
7407090,12:19:31,12:19:31,10551,22,,,,6910.08,0
7407090,12:20:00,12:20:00,8683,23,,,,7218.32,
7644020,10:24:00,10:24:00,10536,1,,,1,0,
7644020,10:26:02,10:26:02,9809,2,,,,755.25,0
7644020,10:27:00,10:27:00,5560,3,,,,1108.53,
7644020,10:27:36,10:27:36,6927,4,,,,1363.15,0
7644020,10:28:39,10:28:39,8417,5,,,,1780.86,0
7644020,10:30:26,10:30:26,9619,6,,,,2616.77,0
7644020,10:30:51,10:30:51,7792,7,,,,2812.07,0
7644020,10:31:26,10:31:26,8959,8,,,,3009.95,0
7644020,10:32:15,10:32:15,6983,9,,,,3304.3,0
7644020,10:32:56,10:32:56,6984,10,,,,3566.66,0
7644020,10:34:00,10:34:00,7786,11,,,,4018.72,
7644020,10:34:43,10:34:43,7787,12,,,,4273.6,0
7644020,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
7644020,10:35:18,10:35:18,1938,14,,,,4459.8,0
7644020,10:35:59,10:35:59,1939,15,,,,4734.31,0
7644020,10:36:46,10:36:46,1940,16,,,,4909.48,0
7644020,10:37:56,10:37:56,10546,17,,,,5293.96,0
7644020,10:38:31,10:38:31,10547,18,,,,5525.78,0
7644020,10:40:17,10:40:17,10548,19,,,,6086.66,0
7644020,10:40:49,10:40:49,10549,20,,,,6313.99,0
7644020,10:41:46,10:41:46,10550,21,,,,6669.29,0
7644020,10:42:16,10:42:16,10551,22,,,,6910.08,0
7644020,10:43:00,10:43:00,8683,23,,,,7218.32,
7644030,10:24:00,10:24:00,10536,1,,,1,0,
7644030,10:26:02,10:26:02,9809,2,,,,755.25,0
7644030,10:27:00,10:27:00,5560,3,,,,1108.53,
7644030,10:27:36,10:27:36,6927,4,,,,1363.15,0
7644030,10:28:39,10:28:39,8417,5,,,,1780.86,0
7644030,10:30:26,10:30:26,9619,6,,,,2616.77,0
7644030,10:30:51,10:30:51,7792,7,,,,2812.07,0
7644030,10:31:26,10:31:26,8959,8,,,,3009.95,0
7644030,10:32:15,10:32:15,6983,9,,,,3304.3,0
7644030,10:32:56,10:32:56,6984,10,,,,3566.66,0
7644030,10:34:00,10:34:00,7786,11,,,,4018.72,
7644030,10:34:43,10:34:43,7787,12,,,,4273.6,0
7644030,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
7644030,10:35:18,10:35:18,1938,14,,,,4459.8,0
7644030,10:35:59,10:35:59,1939,15,,,,4734.31,0
7644030,10:36:46,10:36:46,1940,16,,,,4909.48,0
7644030,10:37:56,10:37:56,10546,17,,,,5293.96,0
7644030,10:38:31,10:38:31,10547,18,,,,5525.78,0
7644030,10:40:17,10:40:17,10548,19,,,,6086.66,0
7644030,10:40:49,10:40:49,10549,20,,,,6313.99,0
7644030,10:41:46,10:41:46,10550,21,,,,6669.29,0
7644030,10:42:16,10:42:16,10551,22,,,,6910.08,0
7644030,10:43:00,10:43:00,8683,23,,,,7218.32,
7644040,10:24:00,10:24:00,10536,1,,,1,0,
7644040,10:26:02,10:26:02,9809,2,,,,755.25,0
7644040,10:27:00,10:27:00,5560,3,,,,1108.53,
7644040,10:27:36,10:27:36,6927,4,,,,1363.15,0
7644040,10:28:39,10:28:39,8417,5,,,,1780.86,0
7644040,10:30:26,10:30:26,9619,6,,,,2616.77,0
7644040,10:30:51,10:30:51,7792,7,,,,2812.07,0
7644040,10:31:26,10:31:26,8959,8,,,,3009.95,0
7644040,10:32:15,10:32:15,6983,9,,,,3304.3,0
7644040,10:32:56,10:32:56,6984,10,,,,3566.66,0
7644040,10:34:00,10:34:00,7786,11,,,,4018.72,
7644040,10:34:43,10:34:43,7787,12,,,,4273.6,0
7644040,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
7644040,10:35:18,10:35:18,1938,14,,,,4459.8,0
7644040,10:35:59,10:35:59,1939,15,,,,4734.31,0
7644040,10:36:46,10:36:46,1940,16,,,,4909.48,0
7644040,10:37:56,10:37:56,10546,17,,,,5293.96,0
7644040,10:38:31,10:38:31,10547,18,,,,5525.78,0
7644040,10:40:17,10:40:17,10548,19,,,,6086.66,0
7644040,10:40:49,10:40:49,10549,20,,,,6313.99,0
7644040,10:41:46,10:41:46,10550,21,,,,6669.29,0
7644040,10:42:16,10:42:16,10551,22,,,,6910.08,0
7644040,10:43:00,10:43:00,8683,23,,,,7218.32,
7644050,10:24:00,10:24:00,10536,1,,,1,0,
7644050,10:26:02,10:26:02,9809,2,,,,755.25,0
7644050,10:27:00,10:27:00,5560,3,,,,1108.53,
7644050,10:27:36,10:27:36,6927,4,,,,1363.15,0
7644050,10:28:39,10:28:39,8417,5,,,,1780.86,0
7644050,10:30:26,10:30:26,9619,6,,,,2616.77,0
7644050,10:30:51,10:30:51,7792,7,,,,2812.07,0
7644050,10:31:26,10:31:26,8959,8,,,,3009.95,0
7644050,10:32:15,10:32:15,6983,9,,,,3304.3,0
7644050,10:32:56,10:32:56,6984,10,,,,3566.66,0
7644050,10:34:00,10:34:00,7786,11,,,,4018.72,
7644050,10:34:43,10:34:43,7787,12,,,,4273.6,0
7644050,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
7644050,10:35:18,10:35:18,1938,14,,,,4459.8,0
7644050,10:35:59,10:35:59,1939,15,,,,4734.31,0
7644050,10:36:46,10:36:46,1940,16,,,,4909.48,0
7644050,10:37:56,10:37:56,10546,17,,,,5293.96,0
7644050,10:38:31,10:38:31,10547,18,,,,5525.78,0
7644050,10:40:17,10:40:17,10548,19,,,,6086.66,0
7644050,10:40:49,10:40:49,10549,20,,,,6313.99,0
7644050,10:41:46,10:41:46,10550,21,,,,6669.29,0
7644050,10:42:16,10:42:16,10551,22,,,,6910.08,0
7644050,10:43:00,10:43:00,8683,23,,,,7218.32,
7644060,10:24:00,10:24:00,10536,1,,,1,0,
7644060,10:26:02,10:26:02,9809,2,,,,755.25,0
7644060,10:27:00,10:27:00,5560,3,,,,1108.53,
7644060,10:27:36,10:27:36,6927,4,,,,1363.15,0
7644060,10:28:39,10:28:39,8417,5,,,,1780.86,0
7644060,10:30:26,10:30:26,9619,6,,,,2616.77,0
7644060,10:30:51,10:30:51,7792,7,,,,2812.07,0
7644060,10:31:26,10:31:26,8959,8,,,,3009.95,0
7644060,10:32:15,10:32:15,6983,9,,,,3304.3,0
7644060,10:32:56,10:32:56,6984,10,,,,3566.66,0
7644060,10:34:00,10:34:00,7786,11,,,,4018.72,
7644060,10:34:43,10:34:43,7787,12,,,,4273.6,0
7644060,10:34:56,10:34:56,10033,13,,1,1,4344.62,0
7644060,10:35:18,10:35:18,1938,14,,,,4459.8,0
7644060,10:35:59,10:35:59,1939,15,,,,4734.31,0
7644060,10:36:46,10:36:46,1940,16,,,,4909.48,0
7644060,10:37:56,10:37:56,10546,17,,,,5293.96,0
7644060,10:38:31,10:38:31,10547,18,,,,5525.78,0
7644060,10:40:17,10:40:17,10548,19,,,,6086.66,0
7644060,10:40:49,10:40:49,10549,20,,,,6313.99,0
7644060,10:41:46,10:41:46,10550,21,,,,6669.29,0
7644060,10:42:16,10:42:16,10551,22,,,,6910.08,0
7644060,10:43:00,10:43:00,8683,23,,,,7218.32,
8036010,14:19:00,14:19:00,10536,1,,,1,0,
8036010,14:21:02,14:21:02,9809,2,,,,755.25,0
8036010,14:22:00,14:22:00,5560,3,,,,1108.53,
8036010,14:22:18,14:22:18,6927,4,,,,1363.15,0
8036010,14:22:51,14:22:51,8417,5,,,,1781.24,0
8036010,14:32:00,14:32:00,1934,6,,,,8836.31,
8036010,14:35:20,14:35:20,10546,7,,,,10468.55,0
8036010,14:35:57,14:35:57,10547,8,,,,10683.59,0
8036010,14:37:56,14:37:56,10548,9,,,,11244.47,0
8036010,14:38:33,14:38:33,10549,10,,,,11471.8,0
8036010,14:39:36,14:39:36,10550,11,,,,11827.1,0
8036010,14:40:16,14:40:16,10551,12,,,,12068.08,0
8036010,14:41:00,14:41:00,8683,13,,1,,12366.06,
8036080,14:19:00,14:19:00,10536,1,,,1,0,
8036080,14:21:02,14:21:02,9809,2,,,,755.25,0
8036080,14:22:00,14:22:00,5560,3,,,,1108.53,
8036080,14:22:18,14:22:18,6927,4,,,,1363.15,0
8036080,14:22:51,14:22:51,8417,5,,,,1781.24,0
8036080,14:32:00,14:32:00,1934,6,,,,8836.31,
8036080,14:35:20,14:35:20,10546,7,,,,10468.55,0
8036080,14:35:57,14:35:57,10547,8,,,,10683.59,0
8036080,14:37:56,14:37:56,10548,9,,,,11244.47,0
8036080,14:38:33,14:38:33,10549,10,,,,11471.8,0
8036080,14:39:36,14:39:36,10550,11,,,,11827.1,0
8036080,14:40:16,14:40:16,10551,12,,,,12068.08,0
8036080,14:41:00,14:41:00,8683,13,,1,,12366.06,
8036090,14:19:00,14:19:00,10536,1,,,1,0,
8036090,14:21:02,14:21:02,9809,2,,,,755.25,0
8036090,14:22:00,14:22:00,5560,3,,,,1108.53,
8036090,14:22:18,14:22:18,6927,4,,,,1363.15,0
8036090,14:22:51,14:22:51,8417,5,,,,1781.24,0
8036090,14:32:00,14:32:00,1934,6,,,,8836.31,
8036090,14:35:20,14:35:20,10546,7,,,,10468.55,0
8036090,14:35:57,14:35:57,10547,8,,,,10683.59,0
8036090,14:37:56,14:37:56,10548,9,,,,11244.47,0
8036090,14:38:33,14:38:33,10549,10,,,,11471.8,0
8036090,14:39:36,14:39:36,10550,11,,,,11827.1,0
8036090,14:40:16,14:40:16,10551,12,,,,12068.08,0
8036090,14:41:00,14:41:00,8683,13,,1,,12366.06,
812020,10:54:00,10:54:00,10536,1,,,1,0,
812020,10:56:02,10:56:02,9809,2,,,,755.25,0
812020,10:57:00,10:57:00,5560,3,,,,1108.53,
812020,10:57:36,10:57:36,6927,4,,,,1363.15,0
812020,10:58:39,10:58:39,8417,5,,,,1780.86,0
812020,11:00:26,11:00:26,9619,6,,,,2616.77,0
812020,11:00:51,11:00:51,7792,7,,,,2812.07,0
812020,11:01:26,11:01:26,8959,8,,,,3009.95,0
812020,11:02:15,11:02:15,6983,9,,,,3304.3,0
812020,11:02:56,11:02:56,6984,10,,,,3566.66,0
812020,11:04:00,11:04:00,7786,11,,,,4018.72,
812020,11:04:43,11:04:43,7787,12,,,,4273.6,0
812020,11:04:56,11:04:56,10033,13,,1,1,4344.62,0
812020,11:05:18,11:05:18,1938,14,,,,4459.8,0
812020,11:05:59,11:05:59,1939,15,,,,4734.31,0
812020,11:06:46,11:06:46,1940,16,,,,4909.48,0
812020,11:07:56,11:07:56,10546,17,,,,5293.96,0
812020,11:08:31,11:08:31,10547,18,,,,5525.78,0
812020,11:10:17,11:10:17,10548,19,,,,6086.66,0
812020,11:10:49,11:10:49,10549,20,,,,6313.99,0
812020,11:11:46,11:11:46,10550,21,,,,6669.29,0
812020,11:12:16,11:12:16,10551,22,,,,6910.08,0
812020,11:13:00,11:13:00,8683,23,,,,7218.32,
812030,10:54:00,10:54:00,10536,1,,,1,0,
812030,10:56:02,10:56:02,9809,2,,,,755.25,0
812030,10:57:00,10:57:00,5560,3,,,,1108.53,
812030,10:57:36,10:57:36,6927,4,,,,1363.15,0
812030,10:58:39,10:58:39,8417,5,,,,1780.86,0
812030,11:00:26,11:00:26,9619,6,,,,2616.77,0
812030,11:00:51,11:00:51,7792,7,,,,2812.07,0
812030,11:01:26,11:01:26,8959,8,,,,3009.95,0
812030,11:02:15,11:02:15,6983,9,,,,3304.3,0
812030,11:02:56,11:02:56,6984,10,,,,3566.66,0
812030,11:04:00,11:04:00,7786,11,,,,4018.72,
812030,11:04:43,11:04:43,7787,12,,,,4273.6,0
812030,11:04:56,11:04:56,10033,13,,1,1,4344.62,0
812030,11:05:18,11:05:18,1938,14,,,,4459.8,0
812030,11:05:59,11:05:59,1939,15,,,,4734.31,0
812030,11:06:46,11:06:46,1940,16,,,,4909.48,0
812030,11:07:56,11:07:56,10546,17,,,,5293.96,0
812030,11:08:31,11:08:31,10547,18,,,,5525.78,0
812030,11:10:17,11:10:17,10548,19,,,,6086.66,0
812030,11:10:49,11:10:49,10549,20,,,,6313.99,0
812030,11:11:46,11:11:46,10550,21,,,,6669.29,0
812030,11:12:16,11:12:16,10551,22,,,,6910.08,0
812030,11:13:00,11:13:00,8683,23,,,,7218.32,
812040,10:54:00,10:54:00,10536,1,,,1,0,
812040,10:56:02,10:56:02,9809,2,,,,755.25,0
812040,10:57:00,10:57:00,5560,3,,,,1108.53,
812040,10:57:36,10:57:36,6927,4,,,,1363.15,0
812040,10:58:39,10:58:39,8417,5,,,,1780.86,0
812040,11:00:26,11:00:26,9619,6,,,,2616.77,0
812040,11:00:51,11:00:51,7792,7,,,,2812.07,0
812040,11:01:26,11:01:26,8959,8,,,,3009.95,0
812040,11:02:15,11:02:15,6983,9,,,,3304.3,0
812040,11:02:56,11:02:56,6984,10,,,,3566.66,0
812040,11:04:00,11:04:00,7786,11,,,,4018.72,
812040,11:04:43,11:04:43,7787,12,,,,4273.6,0
812040,11:04:56,11:04:56,10033,13,,1,1,4344.62,0
812040,11:05:18,11:05:18,1938,14,,,,4459.8,0
812040,11:05:59,11:05:59,1939,15,,,,4734.31,0
812040,11:06:46,11:06:46,1940,16,,,,4909.48,0
812040,11:07:56,11:07:56,10546,17,,,,5293.96,0
812040,11:08:31,11:08:31,10547,18,,,,5525.78,0
812040,11:10:17,11:10:17,10548,19,,,,6086.66,0
812040,11:10:49,11:10:49,10549,20,,,,6313.99,0
812040,11:11:46,11:11:46,10550,21,,,,6669.29,0
812040,11:12:16,11:12:16,10551,22,,,,6910.08,0
812040,11:13:00,11:13:00,8683,23,,,,7218.32,
812050,10:54:00,10:54:00,10536,1,,,1,0,
812050,10:56:02,10:56:02,9809,2,,,,755.25,0
812050,10:57:00,10:57:00,5560,3,,,,1108.53,
812050,10:57:36,10:57:36,6927,4,,,,1363.15,0
812050,10:58:39,10:58:39,8417,5,,,,1780.86,0
812050,11:00:26,11:00:26,9619,6,,,,2616.77,0
812050,11:00:51,11:00:51,7792,7,,,,2812.07,0
812050,11:01:26,11:01:26,8959,8,,,,3009.95,0
812050,11:02:15,11:02:15,6983,9,,,,3304.3,0
812050,11:02:56,11:02:56,6984,10,,,,3566.66,0
812050,11:04:00,11:04:00,7786,11,,,,4018.72,
812050,11:04:43,11:04:43,7787,12,,,,4273.6,0
812050,11:04:56,11:04:56,10033,13,,1,1,4344.62,0
812050,11:05:18,11:05:18,1938,14,,,,4459.8,0
812050,11:05:59,11:05:59,1939,15,,,,4734.31,0
812050,11:06:46,11:06:46,1940,16,,,,4909.48,0
812050,11:07:56,11:07:56,10546,17,,,,5293.96,0
812050,11:08:31,11:08:31,10547,18,,,,5525.78,0
812050,11:10:17,11:10:17,10548,19,,,,6086.66,0
812050,11:10:49,11:10:49,10549,20,,,,6313.99,0
812050,11:11:46,11:11:46,10550,21,,,,6669.29,0
812050,11:12:16,11:12:16,10551,22,,,,6910.08,0
812050,11:13:00,11:13:00,8683,23,,,,7218.32,
812060,10:54:00,10:54:00,10536,1,,,1,0,
812060,10:56:02,10:56:02,9809,2,,,,755.25,0
812060,10:57:00,10:57:00,5560,3,,,,1108.53,
812060,10:57:36,10:57:36,6927,4,,,,1363.15,0
812060,10:58:39,10:58:39,8417,5,,,,1780.86,0
812060,11:00:26,11:00:26,9619,6,,,,2616.77,0
812060,11:00:51,11:00:51,7792,7,,,,2812.07,0
812060,11:01:26,11:01:26,8959,8,,,,3009.95,0
812060,11:02:15,11:02:15,6983,9,,,,3304.3,0
812060,11:02:56,11:02:56,6984,10,,,,3566.66,0
812060,11:04:00,11:04:00,7786,11,,,,4018.72,
812060,11:04:43,11:04:43,7787,12,,,,4273.6,0
812060,11:04:56,11:04:56,10033,13,,1,1,4344.62,0
812060,11:05:18,11:05:18,1938,14,,,,4459.8,0
812060,11:05:59,11:05:59,1939,15,,,,4734.31,0
812060,11:06:46,11:06:46,1940,16,,,,4909.48,0
812060,11:07:56,11:07:56,10546,17,,,,5293.96,0
812060,11:08:31,11:08:31,10547,18,,,,5525.78,0
812060,11:10:17,11:10:17,10548,19,,,,6086.66,0
812060,11:10:49,11:10:49,10549,20,,,,6313.99,0
812060,11:11:46,11:11:46,10550,21,,,,6669.29,0
812060,11:12:16,11:12:16,10551,22,,,,6910.08,0
812060,11:13:00,11:13:00,8683,23,,,,7218.32,
8156010,08:35:00,08:35:00,10536,1,,,1,0,
8156010,08:37:02,08:37:02,9809,2,,,,755.25,0
8156010,08:38:00,08:38:00,5560,3,,,,1108.53,
8156010,08:38:25,08:38:25,6927,4,,,,1363.15,0
8156010,08:39:11,08:39:11,8417,5,,,,1780.86,0
8156010,08:40:27,08:40:27,9619,6,,,,2616.77,0
8156010,08:40:45,08:40:45,7792,7,,,,2812.07,0
8156010,08:41:10,08:41:10,8959,8,,,,3009.95,0
8156010,08:41:45,08:41:45,6983,9,,,,3304.3,0
8156010,08:42:14,08:42:14,6984,10,,,,3566.66,0
8156010,08:43:00,08:43:00,7786,11,,,,4018.72,
8156010,08:43:28,08:43:28,7787,12,,,,4273.6,0
8156010,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
8156010,08:43:52,08:43:52,1938,14,,,,4459.8,0
8156010,08:44:19,08:44:19,1939,15,,,,4734.31,0
8156010,08:44:51,08:44:51,1940,16,,,,4909.48,0
8156010,08:45:37,08:45:37,10546,17,,,,5293.96,0
8156010,08:46:00,08:46:00,10547,18,,,,5525.78,0
8156010,08:47:11,08:47:11,10548,19,,,,6086.66,0
8156010,08:47:33,08:47:33,10549,20,,,,6313.99,0
8156010,08:48:10,08:48:10,10550,21,,,,6669.29,0
8156010,08:48:31,08:48:31,10551,22,,,,6910.08,0
8156010,08:49:00,08:49:00,8683,23,,,,7218.32,
8156080,08:35:00,08:35:00,10536,1,,,1,0,
8156080,08:37:02,08:37:02,9809,2,,,,755.25,0
8156080,08:38:00,08:38:00,5560,3,,,,1108.53,
8156080,08:38:25,08:38:25,6927,4,,,,1363.15,0
8156080,08:39:11,08:39:11,8417,5,,,,1780.86,0
8156080,08:40:27,08:40:27,9619,6,,,,2616.77,0
8156080,08:40:45,08:40:45,7792,7,,,,2812.07,0
8156080,08:41:10,08:41:10,8959,8,,,,3009.95,0
8156080,08:41:45,08:41:45,6983,9,,,,3304.3,0
8156080,08:42:14,08:42:14,6984,10,,,,3566.66,0
8156080,08:43:00,08:43:00,7786,11,,,,4018.72,
8156080,08:43:28,08:43:28,7787,12,,,,4273.6,0
8156080,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
8156080,08:43:52,08:43:52,1938,14,,,,4459.8,0
8156080,08:44:19,08:44:19,1939,15,,,,4734.31,0
8156080,08:44:51,08:44:51,1940,16,,,,4909.48,0
8156080,08:45:37,08:45:37,10546,17,,,,5293.96,0
8156080,08:46:00,08:46:00,10547,18,,,,5525.78,0
8156080,08:47:11,08:47:11,10548,19,,,,6086.66,0
8156080,08:47:33,08:47:33,10549,20,,,,6313.99,0
8156080,08:48:10,08:48:10,10550,21,,,,6669.29,0
8156080,08:48:31,08:48:31,10551,22,,,,6910.08,0
8156080,08:49:00,08:49:00,8683,23,,,,7218.32,
8156090,08:35:00,08:35:00,10536,1,,,1,0,
8156090,08:37:02,08:37:02,9809,2,,,,755.25,0
8156090,08:38:00,08:38:00,5560,3,,,,1108.53,
8156090,08:38:25,08:38:25,6927,4,,,,1363.15,0
8156090,08:39:11,08:39:11,8417,5,,,,1780.86,0
8156090,08:40:27,08:40:27,9619,6,,,,2616.77,0
8156090,08:40:45,08:40:45,7792,7,,,,2812.07,0
8156090,08:41:10,08:41:10,8959,8,,,,3009.95,0
8156090,08:41:45,08:41:45,6983,9,,,,3304.3,0
8156090,08:42:14,08:42:14,6984,10,,,,3566.66,0
8156090,08:43:00,08:43:00,7786,11,,,,4018.72,
8156090,08:43:28,08:43:28,7787,12,,,,4273.6,0
8156090,08:43:37,08:43:37,10033,13,,1,1,4344.62,0
8156090,08:43:52,08:43:52,1938,14,,,,4459.8,0
8156090,08:44:19,08:44:19,1939,15,,,,4734.31,0
8156090,08:44:51,08:44:51,1940,16,,,,4909.48,0
8156090,08:45:37,08:45:37,10546,17,,,,5293.96,0
8156090,08:46:00,08:46:00,10547,18,,,,5525.78,0
8156090,08:47:11,08:47:11,10548,19,,,,6086.66,0
8156090,08:47:33,08:47:33,10549,20,,,,6313.99,0
8156090,08:48:10,08:48:10,10550,21,,,,6669.29,0
8156090,08:48:31,08:48:31,10551,22,,,,6910.08,0
8156090,08:49:00,08:49:00,8683,23,,,,7218.32,
8387010,20:05:00,20:05:00,10536,1,,,1,0,
8387010,20:07:02,20:07:02,9809,2,,,,755.25,0
8387010,20:08:00,20:08:00,5560,3,,,,1108.53,
8387010,20:08:25,20:08:25,6927,4,,,,1363.15,0
8387010,20:09:11,20:09:11,8417,5,,,,1780.86,0
8387010,20:10:27,20:10:27,9619,6,,,,2616.77,0
8387010,20:10:45,20:10:45,7792,7,,,,2812.07,0
8387010,20:11:10,20:11:10,8959,8,,,,3009.95,0
8387010,20:11:45,20:11:45,6983,9,,,,3304.3,0
8387010,20:12:14,20:12:14,6984,10,,,,3566.66,0
8387010,20:13:00,20:13:00,7786,11,,,,4018.72,
8387010,20:13:28,20:13:28,7787,12,,,,4273.6,0
8387010,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
8387010,20:13:52,20:13:52,1938,14,,,,4459.8,0
8387010,20:14:19,20:14:19,1939,15,,,,4734.31,0
8387010,20:14:51,20:14:51,1940,16,,,,4909.48,0
8387010,20:15:37,20:15:37,10546,17,,,,5293.96,0
8387010,20:16:00,20:16:00,10547,18,,,,5525.78,0
8387010,20:17:11,20:17:11,10548,19,,,,6086.66,0
8387010,20:17:33,20:17:33,10549,20,,,,6313.99,0
8387010,20:18:10,20:18:10,10550,21,,,,6669.29,0
8387010,20:18:31,20:18:31,10551,22,,,,6910.08,0
8387010,20:19:00,20:19:00,8683,23,,,,7218.32,
8387080,20:05:00,20:05:00,10536,1,,,1,0,
8387080,20:07:02,20:07:02,9809,2,,,,755.25,0
8387080,20:08:00,20:08:00,5560,3,,,,1108.53,
8387080,20:08:25,20:08:25,6927,4,,,,1363.15,0
8387080,20:09:11,20:09:11,8417,5,,,,1780.86,0
8387080,20:10:27,20:10:27,9619,6,,,,2616.77,0
8387080,20:10:45,20:10:45,7792,7,,,,2812.07,0
8387080,20:11:10,20:11:10,8959,8,,,,3009.95,0
8387080,20:11:45,20:11:45,6983,9,,,,3304.3,0
8387080,20:12:14,20:12:14,6984,10,,,,3566.66,0
8387080,20:13:00,20:13:00,7786,11,,,,4018.72,
8387080,20:13:28,20:13:28,7787,12,,,,4273.6,0
8387080,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
8387080,20:13:52,20:13:52,1938,14,,,,4459.8,0
8387080,20:14:19,20:14:19,1939,15,,,,4734.31,0
8387080,20:14:51,20:14:51,1940,16,,,,4909.48,0
8387080,20:15:37,20:15:37,10546,17,,,,5293.96,0
8387080,20:16:00,20:16:00,10547,18,,,,5525.78,0
8387080,20:17:11,20:17:11,10548,19,,,,6086.66,0
8387080,20:17:33,20:17:33,10549,20,,,,6313.99,0
8387080,20:18:10,20:18:10,10550,21,,,,6669.29,0
8387080,20:18:31,20:18:31,10551,22,,,,6910.08,0
8387080,20:19:00,20:19:00,8683,23,,,,7218.32,
8387090,20:05:00,20:05:00,10536,1,,,1,0,
8387090,20:07:02,20:07:02,9809,2,,,,755.25,0
8387090,20:08:00,20:08:00,5560,3,,,,1108.53,
8387090,20:08:25,20:08:25,6927,4,,,,1363.15,0
8387090,20:09:11,20:09:11,8417,5,,,,1780.86,0
8387090,20:10:27,20:10:27,9619,6,,,,2616.77,0
8387090,20:10:45,20:10:45,7792,7,,,,2812.07,0
8387090,20:11:10,20:11:10,8959,8,,,,3009.95,0
8387090,20:11:45,20:11:45,6983,9,,,,3304.3,0
8387090,20:12:14,20:12:14,6984,10,,,,3566.66,0
8387090,20:13:00,20:13:00,7786,11,,,,4018.72,
8387090,20:13:28,20:13:28,7787,12,,,,4273.6,0
8387090,20:13:37,20:13:37,10033,13,,1,1,4344.62,0
8387090,20:13:52,20:13:52,1938,14,,,,4459.8,0
8387090,20:14:19,20:14:19,1939,15,,,,4734.31,0
8387090,20:14:51,20:14:51,1940,16,,,,4909.48,0
8387090,20:15:37,20:15:37,10546,17,,,,5293.96,0
8387090,20:16:00,20:16:00,10547,18,,,,5525.78,0
8387090,20:17:11,20:17:11,10548,19,,,,6086.66,0
8387090,20:17:33,20:17:33,10549,20,,,,6313.99,0
8387090,20:18:10,20:18:10,10550,21,,,,6669.29,0
8387090,20:18:31,20:18:31,10551,22,,,,6910.08,0
8387090,20:19:00,20:19:00,8683,23,,,,7218.32,
8851070,12:28:00,12:28:00,10536,1,,,1,0,
8851070,12:30:02,12:30:02,9809,2,,,,755.25,0
8851070,12:31:00,12:31:00,5560,3,,,,1108.53,
8851070,12:31:31,12:31:31,6927,4,,,,1363.15,0
8851070,12:32:25,12:32:25,8417,5,,,,1780.86,0
8851070,12:33:56,12:33:56,9619,6,,,,2616.77,0
8851070,12:34:18,12:34:18,7792,7,,,,2812.07,0
8851070,12:34:48,12:34:48,8959,8,,,,3009.95,0
8851070,12:35:30,12:35:30,6983,9,,,,3304.3,0
8851070,12:36:05,12:36:05,6984,10,,,,3566.66,0
8851070,12:37:00,12:37:00,7786,11,,,,4018.72,
8851070,12:37:28,12:37:28,7787,12,,,,4273.6,0
8851070,12:37:37,12:37:37,10033,13,,1,1,4344.62,0
8851070,12:37:52,12:37:52,1938,14,,,,4459.8,0
8851070,12:38:19,12:38:19,1939,15,,,,4734.31,0
8851070,12:38:51,12:38:51,1940,16,,,,4909.48,0
8851070,12:39:37,12:39:37,10546,17,,,,5293.96,0
8851070,12:40:00,12:40:00,10547,18,,,,5525.78,0
8851070,12:41:11,12:41:11,10548,19,,,,6086.66,0
8851070,12:41:33,12:41:33,10549,20,,,,6313.99,0
8851070,12:42:10,12:42:10,10550,21,,,,6669.29,0
8851070,12:42:31,12:42:31,10551,22,,,,6910.08,0
8851070,12:43:00,12:43:00,8683,23,,,,7218.32,
887070,09:58:00,09:58:00,10536,1,,,1,0,
887070,10:00:02,10:00:02,9809,2,,,,755.25,0
887070,10:01:00,10:01:00,5560,3,,,,1108.53,
887070,10:01:25,10:01:25,6927,4,,,,1363.15,0
887070,10:02:11,10:02:11,8417,5,,,,1780.86,0
887070,10:03:27,10:03:27,9619,6,,,,2616.77,0
887070,10:03:45,10:03:45,7792,7,,,,2812.07,0
887070,10:04:10,10:04:10,8959,8,,,,3009.95,0
887070,10:04:45,10:04:45,6983,9,,,,3304.3,0
887070,10:05:14,10:05:14,6984,10,,,,3566.66,0
887070,10:06:00,10:06:00,7786,11,,,,4018.72,
887070,10:06:28,10:06:28,7787,12,,,,4273.6,0
887070,10:06:37,10:06:37,10033,13,,1,1,4344.62,0
887070,10:06:52,10:06:52,1938,14,,,,4459.8,0
887070,10:07:19,10:07:19,1939,15,,,,4734.31,0
887070,10:07:51,10:07:51,1940,16,,,,4909.48,0
887070,10:08:37,10:08:37,10546,17,,,,5293.96,0
887070,10:09:00,10:09:00,10547,18,,,,5525.78,0
887070,10:10:11,10:10:11,10548,19,,,,6086.66,0
887070,10:10:33,10:10:33,10549,20,,,,6313.99,0
887070,10:11:10,10:11:10,10550,21,,,,6669.29,0
887070,10:11:31,10:11:31,10551,22,,,,6910.08,0
887070,10:12:00,10:12:00,8683,23,,,,7218.32,
888070,17:28:00,17:28:00,10536,1,,,1,0,
888070,17:30:02,17:30:02,9809,2,,,,755.25,0
888070,17:31:00,17:31:00,5560,3,,,,1108.53,
888070,17:31:31,17:31:31,6927,4,,,,1363.15,0
888070,17:32:25,17:32:25,8417,5,,,,1780.86,0
888070,17:33:56,17:33:56,9619,6,,,,2616.77,0
888070,17:34:18,17:34:18,7792,7,,,,2812.07,0
888070,17:34:48,17:34:48,8959,8,,,,3009.95,0
888070,17:35:30,17:35:30,6983,9,,,,3304.3,0
888070,17:36:05,17:36:05,6984,10,,,,3566.66,0
888070,17:37:00,17:37:00,7786,11,,,,4018.72,
888070,17:37:28,17:37:28,7787,12,,,,4273.6,0
888070,17:37:37,17:37:37,10033,13,,1,1,4344.62,0
888070,17:37:52,17:37:52,1938,14,,,,4459.8,0
888070,17:38:19,17:38:19,1939,15,,,,4734.31,0
888070,17:38:51,17:38:51,1940,16,,,,4909.48,0
888070,17:39:37,17:39:37,10546,17,,,,5293.96,0
888070,17:40:00,17:40:00,10547,18,,,,5525.78,0
888070,17:41:11,17:41:11,10548,19,,,,6086.66,0
888070,17:41:33,17:41:33,10549,20,,,,6313.99,0
888070,17:42:10,17:42:10,10550,21,,,,6669.29,0
888070,17:42:31,17:42:31,10551,22,,,,6910.08,0
888070,17:43:00,17:43:00,8683,23,,,,7218.32,
8883020,11:24:00,11:24:00,10536,1,,,1,0,
8883020,11:26:02,11:26:02,9809,2,,,,755.25,0
8883020,11:27:00,11:27:00,5560,3,,,,1108.53,
8883020,11:27:36,11:27:36,6927,4,,,,1363.15,0
8883020,11:28:39,11:28:39,8417,5,,,,1780.86,0
8883020,11:30:26,11:30:26,9619,6,,,,2616.77,0
8883020,11:30:51,11:30:51,7792,7,,,,2812.07,0
8883020,11:31:26,11:31:26,8959,8,,,,3009.95,0
8883020,11:32:15,11:32:15,6983,9,,,,3304.3,0
8883020,11:32:56,11:32:56,6984,10,,,,3566.66,0
8883020,11:34:00,11:34:00,7786,11,,,,4018.72,
8883020,11:34:43,11:34:43,7787,12,,,,4273.6,0
8883020,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
8883020,11:35:18,11:35:18,1938,14,,,,4459.8,0
8883020,11:35:59,11:35:59,1939,15,,,,4734.31,0
8883020,11:36:46,11:36:46,1940,16,,,,4909.48,0
8883020,11:37:56,11:37:56,10546,17,,,,5293.96,0
8883020,11:38:31,11:38:31,10547,18,,,,5525.78,0
8883020,11:40:17,11:40:17,10548,19,,,,6086.66,0
8883020,11:40:49,11:40:49,10549,20,,,,6313.99,0
8883020,11:41:46,11:41:46,10550,21,,,,6669.29,0
8883020,11:42:16,11:42:16,10551,22,,,,6910.08,0
8883020,11:43:00,11:43:00,8683,23,,,,7218.32,
8883030,11:24:00,11:24:00,10536,1,,,1,0,
8883030,11:26:02,11:26:02,9809,2,,,,755.25,0
8883030,11:27:00,11:27:00,5560,3,,,,1108.53,
8883030,11:27:36,11:27:36,6927,4,,,,1363.15,0
8883030,11:28:39,11:28:39,8417,5,,,,1780.86,0
8883030,11:30:26,11:30:26,9619,6,,,,2616.77,0
8883030,11:30:51,11:30:51,7792,7,,,,2812.07,0
8883030,11:31:26,11:31:26,8959,8,,,,3009.95,0
8883030,11:32:15,11:32:15,6983,9,,,,3304.3,0
8883030,11:32:56,11:32:56,6984,10,,,,3566.66,0
8883030,11:34:00,11:34:00,7786,11,,,,4018.72,
8883030,11:34:43,11:34:43,7787,12,,,,4273.6,0
8883030,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
8883030,11:35:18,11:35:18,1938,14,,,,4459.8,0
8883030,11:35:59,11:35:59,1939,15,,,,4734.31,0
8883030,11:36:46,11:36:46,1940,16,,,,4909.48,0
8883030,11:37:56,11:37:56,10546,17,,,,5293.96,0
8883030,11:38:31,11:38:31,10547,18,,,,5525.78,0
8883030,11:40:17,11:40:17,10548,19,,,,6086.66,0
8883030,11:40:49,11:40:49,10549,20,,,,6313.99,0
8883030,11:41:46,11:41:46,10550,21,,,,6669.29,0
8883030,11:42:16,11:42:16,10551,22,,,,6910.08,0
8883030,11:43:00,11:43:00,8683,23,,,,7218.32,
8883040,11:24:00,11:24:00,10536,1,,,1,0,
8883040,11:26:02,11:26:02,9809,2,,,,755.25,0
8883040,11:27:00,11:27:00,5560,3,,,,1108.53,
8883040,11:27:36,11:27:36,6927,4,,,,1363.15,0
8883040,11:28:39,11:28:39,8417,5,,,,1780.86,0
8883040,11:30:26,11:30:26,9619,6,,,,2616.77,0
8883040,11:30:51,11:30:51,7792,7,,,,2812.07,0
8883040,11:31:26,11:31:26,8959,8,,,,3009.95,0
8883040,11:32:15,11:32:15,6983,9,,,,3304.3,0
8883040,11:32:56,11:32:56,6984,10,,,,3566.66,0
8883040,11:34:00,11:34:00,7786,11,,,,4018.72,
8883040,11:34:43,11:34:43,7787,12,,,,4273.6,0
8883040,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
8883040,11:35:18,11:35:18,1938,14,,,,4459.8,0
8883040,11:35:59,11:35:59,1939,15,,,,4734.31,0
8883040,11:36:46,11:36:46,1940,16,,,,4909.48,0
8883040,11:37:56,11:37:56,10546,17,,,,5293.96,0
8883040,11:38:31,11:38:31,10547,18,,,,5525.78,0
8883040,11:40:17,11:40:17,10548,19,,,,6086.66,0
8883040,11:40:49,11:40:49,10549,20,,,,6313.99,0
8883040,11:41:46,11:41:46,10550,21,,,,6669.29,0
8883040,11:42:16,11:42:16,10551,22,,,,6910.08,0
8883040,11:43:00,11:43:00,8683,23,,,,7218.32,
8883050,11:24:00,11:24:00,10536,1,,,1,0,
8883050,11:26:02,11:26:02,9809,2,,,,755.25,0
8883050,11:27:00,11:27:00,5560,3,,,,1108.53,
8883050,11:27:36,11:27:36,6927,4,,,,1363.15,0
8883050,11:28:39,11:28:39,8417,5,,,,1780.86,0
8883050,11:30:26,11:30:26,9619,6,,,,2616.77,0
8883050,11:30:51,11:30:51,7792,7,,,,2812.07,0
8883050,11:31:26,11:31:26,8959,8,,,,3009.95,0
8883050,11:32:15,11:32:15,6983,9,,,,3304.3,0
8883050,11:32:56,11:32:56,6984,10,,,,3566.66,0
8883050,11:34:00,11:34:00,7786,11,,,,4018.72,
8883050,11:34:43,11:34:43,7787,12,,,,4273.6,0
8883050,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
8883050,11:35:18,11:35:18,1938,14,,,,4459.8,0
8883050,11:35:59,11:35:59,1939,15,,,,4734.31,0
8883050,11:36:46,11:36:46,1940,16,,,,4909.48,0
8883050,11:37:56,11:37:56,10546,17,,,,5293.96,0
8883050,11:38:31,11:38:31,10547,18,,,,5525.78,0
8883050,11:40:17,11:40:17,10548,19,,,,6086.66,0
8883050,11:40:49,11:40:49,10549,20,,,,6313.99,0
8883050,11:41:46,11:41:46,10550,21,,,,6669.29,0
8883050,11:42:16,11:42:16,10551,22,,,,6910.08,0
8883050,11:43:00,11:43:00,8683,23,,,,7218.32,
8883060,11:24:00,11:24:00,10536,1,,,1,0,
8883060,11:26:02,11:26:02,9809,2,,,,755.25,0
8883060,11:27:00,11:27:00,5560,3,,,,1108.53,
8883060,11:27:36,11:27:36,6927,4,,,,1363.15,0
8883060,11:28:39,11:28:39,8417,5,,,,1780.86,0
8883060,11:30:26,11:30:26,9619,6,,,,2616.77,0
8883060,11:30:51,11:30:51,7792,7,,,,2812.07,0
8883060,11:31:26,11:31:26,8959,8,,,,3009.95,0
8883060,11:32:15,11:32:15,6983,9,,,,3304.3,0
8883060,11:32:56,11:32:56,6984,10,,,,3566.66,0
8883060,11:34:00,11:34:00,7786,11,,,,4018.72,
8883060,11:34:43,11:34:43,7787,12,,,,4273.6,0
8883060,11:34:56,11:34:56,10033,13,,1,1,4344.62,0
8883060,11:35:18,11:35:18,1938,14,,,,4459.8,0
8883060,11:35:59,11:35:59,1939,15,,,,4734.31,0
8883060,11:36:46,11:36:46,1940,16,,,,4909.48,0
8883060,11:37:56,11:37:56,10546,17,,,,5293.96,0
8883060,11:38:31,11:38:31,10547,18,,,,5525.78,0
8883060,11:40:17,11:40:17,10548,19,,,,6086.66,0
8883060,11:40:49,11:40:49,10549,20,,,,6313.99,0
8883060,11:41:46,11:41:46,10550,21,,,,6669.29,0
8883060,11:42:16,11:42:16,10551,22,,,,6910.08,0
8883060,11:43:00,11:43:00,8683,23,,,,7218.32,
895010,11:35:00,11:35:00,10536,1,,,1,0,
895010,11:37:02,11:37:02,9809,2,,,,755.25,0
895010,11:38:00,11:38:00,5560,3,,,,1108.53,
895010,11:38:31,11:38:31,6927,4,,,,1363.15,0
895010,11:39:25,11:39:25,8417,5,,,,1780.86,0
895010,11:40:56,11:40:56,9619,6,,,,2616.77,0
895010,11:41:18,11:41:18,7792,7,,,,2812.07,0
895010,11:41:48,11:41:48,8959,8,,,,3009.95,0
895010,11:42:30,11:42:30,6983,9,,,,3304.3,0
895010,11:43:05,11:43:05,6984,10,,,,3566.66,0
895010,11:44:00,11:44:00,7786,11,,,,4018.72,
895010,11:44:28,11:44:28,7787,12,,,,4273.6,0
895010,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
895010,11:44:52,11:44:52,1938,14,,,,4459.8,0
895010,11:45:19,11:45:19,1939,15,,,,4734.31,0
895010,11:45:51,11:45:51,1940,16,,,,4909.48,0
895010,11:46:37,11:46:37,10546,17,,,,5293.96,0
895010,11:47:00,11:47:00,10547,18,,,,5525.78,0
895010,11:48:11,11:48:11,10548,19,,,,6086.66,0
895010,11:48:33,11:48:33,10549,20,,,,6313.99,0
895010,11:49:10,11:49:10,10550,21,,,,6669.29,0
895010,11:49:31,11:49:31,10551,22,,,,6910.08,0
895010,11:50:00,11:50:00,8683,23,,,,7218.32,
895080,11:35:00,11:35:00,10536,1,,,1,0,
895080,11:37:02,11:37:02,9809,2,,,,755.25,0
895080,11:38:00,11:38:00,5560,3,,,,1108.53,
895080,11:38:31,11:38:31,6927,4,,,,1363.15,0
895080,11:39:25,11:39:25,8417,5,,,,1780.86,0
895080,11:40:56,11:40:56,9619,6,,,,2616.77,0
895080,11:41:18,11:41:18,7792,7,,,,2812.07,0
895080,11:41:48,11:41:48,8959,8,,,,3009.95,0
895080,11:42:30,11:42:30,6983,9,,,,3304.3,0
895080,11:43:05,11:43:05,6984,10,,,,3566.66,0
895080,11:44:00,11:44:00,7786,11,,,,4018.72,
895080,11:44:28,11:44:28,7787,12,,,,4273.6,0
895080,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
895080,11:44:52,11:44:52,1938,14,,,,4459.8,0
895080,11:45:19,11:45:19,1939,15,,,,4734.31,0
895080,11:45:51,11:45:51,1940,16,,,,4909.48,0
895080,11:46:37,11:46:37,10546,17,,,,5293.96,0
895080,11:47:00,11:47:00,10547,18,,,,5525.78,0
895080,11:48:11,11:48:11,10548,19,,,,6086.66,0
895080,11:48:33,11:48:33,10549,20,,,,6313.99,0
895080,11:49:10,11:49:10,10550,21,,,,6669.29,0
895080,11:49:31,11:49:31,10551,22,,,,6910.08,0
895080,11:50:00,11:50:00,8683,23,,,,7218.32,
895090,11:35:00,11:35:00,10536,1,,,1,0,
895090,11:37:02,11:37:02,9809,2,,,,755.25,0
895090,11:38:00,11:38:00,5560,3,,,,1108.53,
895090,11:38:31,11:38:31,6927,4,,,,1363.15,0
895090,11:39:25,11:39:25,8417,5,,,,1780.86,0
895090,11:40:56,11:40:56,9619,6,,,,2616.77,0
895090,11:41:18,11:41:18,7792,7,,,,2812.07,0
895090,11:41:48,11:41:48,8959,8,,,,3009.95,0
895090,11:42:30,11:42:30,6983,9,,,,3304.3,0
895090,11:43:05,11:43:05,6984,10,,,,3566.66,0
895090,11:44:00,11:44:00,7786,11,,,,4018.72,
895090,11:44:28,11:44:28,7787,12,,,,4273.6,0
895090,11:44:37,11:44:37,10033,13,,1,1,4344.62,0
895090,11:44:52,11:44:52,1938,14,,,,4459.8,0
895090,11:45:19,11:45:19,1939,15,,,,4734.31,0
895090,11:45:51,11:45:51,1940,16,,,,4909.48,0
895090,11:46:37,11:46:37,10546,17,,,,5293.96,0
895090,11:47:00,11:47:00,10547,18,,,,5525.78,0
895090,11:48:11,11:48:11,10548,19,,,,6086.66,0
895090,11:48:33,11:48:33,10549,20,,,,6313.99,0
895090,11:49:10,11:49:10,10550,21,,,,6669.29,0
895090,11:49:31,11:49:31,10551,22,,,,6910.08,0
895090,11:50:00,11:50:00,8683,23,,,,7218.32,
8965020,23:23:00,23:23:00,10536,1,,,1,0,
8965020,23:25:02,23:25:02,9809,2,,,,755.25,0
8965020,23:26:00,23:26:00,5560,3,,,,1108.53,
8965020,23:26:31,23:26:31,6927,4,,,,1363.15,0
8965020,23:27:25,23:27:25,8417,5,,,,1780.86,0
8965020,23:28:56,23:28:56,9619,6,,,,2616.77,0
8965020,23:29:18,23:29:18,7792,7,,,,2812.07,0
8965020,23:29:48,23:29:48,8959,8,,,,3009.95,0
8965020,23:30:30,23:30:30,6983,9,,,,3304.3,0
8965020,23:31:05,23:31:05,6984,10,,,,3566.66,0
8965020,23:32:00,23:32:00,7786,11,,,,4018.72,
8965020,23:32:33,23:32:33,7787,12,,,,4273.6,0
8965020,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
8965020,23:33:00,23:33:00,1938,14,,,,4459.8,0
8965020,23:33:32,23:33:32,1939,15,,,,4734.31,0
8965020,23:34:09,23:34:09,1940,16,,,,4909.48,0
8965020,23:35:03,23:35:03,10546,17,,,,5293.96,0
8965020,23:35:30,23:35:30,10547,18,,,,5525.78,0
8965020,23:36:53,23:36:53,10548,19,,,,6086.66,0
8965020,23:37:18,23:37:18,10549,20,,,,6313.99,0
8965020,23:38:02,23:38:02,10550,21,,,,6669.29,0
8965020,23:38:26,23:38:26,10551,22,,,,6910.08,0
8965020,23:39:00,23:39:00,8683,23,,,,7218.32,
8965030,23:23:00,23:23:00,10536,1,,,1,0,
8965030,23:25:02,23:25:02,9809,2,,,,755.25,0
8965030,23:26:00,23:26:00,5560,3,,,,1108.53,
8965030,23:26:31,23:26:31,6927,4,,,,1363.15,0
8965030,23:27:25,23:27:25,8417,5,,,,1780.86,0
8965030,23:28:56,23:28:56,9619,6,,,,2616.77,0
8965030,23:29:18,23:29:18,7792,7,,,,2812.07,0
8965030,23:29:48,23:29:48,8959,8,,,,3009.95,0
8965030,23:30:30,23:30:30,6983,9,,,,3304.3,0
8965030,23:31:05,23:31:05,6984,10,,,,3566.66,0
8965030,23:32:00,23:32:00,7786,11,,,,4018.72,
8965030,23:32:33,23:32:33,7787,12,,,,4273.6,0
8965030,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
8965030,23:33:00,23:33:00,1938,14,,,,4459.8,0
8965030,23:33:32,23:33:32,1939,15,,,,4734.31,0
8965030,23:34:09,23:34:09,1940,16,,,,4909.48,0
8965030,23:35:03,23:35:03,10546,17,,,,5293.96,0
8965030,23:35:30,23:35:30,10547,18,,,,5525.78,0
8965030,23:36:53,23:36:53,10548,19,,,,6086.66,0
8965030,23:37:18,23:37:18,10549,20,,,,6313.99,0
8965030,23:38:02,23:38:02,10550,21,,,,6669.29,0
8965030,23:38:26,23:38:26,10551,22,,,,6910.08,0
8965030,23:39:00,23:39:00,8683,23,,,,7218.32,
8965040,23:23:00,23:23:00,10536,1,,,1,0,
8965040,23:25:02,23:25:02,9809,2,,,,755.25,0
8965040,23:26:00,23:26:00,5560,3,,,,1108.53,
8965040,23:26:31,23:26:31,6927,4,,,,1363.15,0
8965040,23:27:25,23:27:25,8417,5,,,,1780.86,0
8965040,23:28:56,23:28:56,9619,6,,,,2616.77,0
8965040,23:29:18,23:29:18,7792,7,,,,2812.07,0
8965040,23:29:48,23:29:48,8959,8,,,,3009.95,0
8965040,23:30:30,23:30:30,6983,9,,,,3304.3,0
8965040,23:31:05,23:31:05,6984,10,,,,3566.66,0
8965040,23:32:00,23:32:00,7786,11,,,,4018.72,
8965040,23:32:33,23:32:33,7787,12,,,,4273.6,0
8965040,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
8965040,23:33:00,23:33:00,1938,14,,,,4459.8,0
8965040,23:33:32,23:33:32,1939,15,,,,4734.31,0
8965040,23:34:09,23:34:09,1940,16,,,,4909.48,0
8965040,23:35:03,23:35:03,10546,17,,,,5293.96,0
8965040,23:35:30,23:35:30,10547,18,,,,5525.78,0
8965040,23:36:53,23:36:53,10548,19,,,,6086.66,0
8965040,23:37:18,23:37:18,10549,20,,,,6313.99,0
8965040,23:38:02,23:38:02,10550,21,,,,6669.29,0
8965040,23:38:26,23:38:26,10551,22,,,,6910.08,0
8965040,23:39:00,23:39:00,8683,23,,,,7218.32,
8965050,23:23:00,23:23:00,10536,1,,,1,0,
8965050,23:25:02,23:25:02,9809,2,,,,755.25,0
8965050,23:26:00,23:26:00,5560,3,,,,1108.53,
8965050,23:26:31,23:26:31,6927,4,,,,1363.15,0
8965050,23:27:25,23:27:25,8417,5,,,,1780.86,0
8965050,23:28:56,23:28:56,9619,6,,,,2616.77,0
8965050,23:29:18,23:29:18,7792,7,,,,2812.07,0
8965050,23:29:48,23:29:48,8959,8,,,,3009.95,0
8965050,23:30:30,23:30:30,6983,9,,,,3304.3,0
8965050,23:31:05,23:31:05,6984,10,,,,3566.66,0
8965050,23:32:00,23:32:00,7786,11,,,,4018.72,
8965050,23:32:33,23:32:33,7787,12,,,,4273.6,0
8965050,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
8965050,23:33:00,23:33:00,1938,14,,,,4459.8,0
8965050,23:33:32,23:33:32,1939,15,,,,4734.31,0
8965050,23:34:09,23:34:09,1940,16,,,,4909.48,0
8965050,23:35:03,23:35:03,10546,17,,,,5293.96,0
8965050,23:35:30,23:35:30,10547,18,,,,5525.78,0
8965050,23:36:53,23:36:53,10548,19,,,,6086.66,0
8965050,23:37:18,23:37:18,10549,20,,,,6313.99,0
8965050,23:38:02,23:38:02,10550,21,,,,6669.29,0
8965050,23:38:26,23:38:26,10551,22,,,,6910.08,0
8965050,23:39:00,23:39:00,8683,23,,,,7218.32,
8965060,23:23:00,23:23:00,10536,1,,,1,0,
8965060,23:25:02,23:25:02,9809,2,,,,755.25,0
8965060,23:26:00,23:26:00,5560,3,,,,1108.53,
8965060,23:26:31,23:26:31,6927,4,,,,1363.15,0
8965060,23:27:25,23:27:25,8417,5,,,,1780.86,0
8965060,23:28:56,23:28:56,9619,6,,,,2616.77,0
8965060,23:29:18,23:29:18,7792,7,,,,2812.07,0
8965060,23:29:48,23:29:48,8959,8,,,,3009.95,0
8965060,23:30:30,23:30:30,6983,9,,,,3304.3,0
8965060,23:31:05,23:31:05,6984,10,,,,3566.66,0
8965060,23:32:00,23:32:00,7786,11,,,,4018.72,
8965060,23:32:33,23:32:33,7787,12,,,,4273.6,0
8965060,23:32:43,23:32:43,10033,13,,1,1,4344.62,0
8965060,23:33:00,23:33:00,1938,14,,,,4459.8,0
8965060,23:33:32,23:33:32,1939,15,,,,4734.31,0
8965060,23:34:09,23:34:09,1940,16,,,,4909.48,0
8965060,23:35:03,23:35:03,10546,17,,,,5293.96,0
8965060,23:35:30,23:35:30,10547,18,,,,5525.78,0
8965060,23:36:53,23:36:53,10548,19,,,,6086.66,0
8965060,23:37:18,23:37:18,10549,20,,,,6313.99,0
8965060,23:38:02,23:38:02,10550,21,,,,6669.29,0
8965060,23:38:26,23:38:26,10551,22,,,,6910.08,0
8965060,23:39:00,23:39:00,8683,23,,,,7218.32,
9116010,17:05:00,17:05:00,10536,1,,,1,0,
9116010,17:07:02,17:07:02,9809,2,,,,755.25,0
9116010,17:08:00,17:08:00,5560,3,,,,1108.53,
9116010,17:08:31,17:08:31,6927,4,,,,1363.15,0
9116010,17:09:25,17:09:25,8417,5,,,,1780.86,0
9116010,17:10:56,17:10:56,9619,6,,,,2616.77,0
9116010,17:11:18,17:11:18,7792,7,,,,2812.07,0
9116010,17:11:48,17:11:48,8959,8,,,,3009.95,0
9116010,17:12:30,17:12:30,6983,9,,,,3304.3,0
9116010,17:13:05,17:13:05,6984,10,,,,3566.66,0
9116010,17:14:00,17:14:00,7786,11,,,,4018.72,
9116010,17:14:28,17:14:28,7787,12,,,,4273.6,0
9116010,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
9116010,17:14:52,17:14:52,1938,14,,,,4459.8,0
9116010,17:15:19,17:15:19,1939,15,,,,4734.31,0
9116010,17:15:51,17:15:51,1940,16,,,,4909.48,0
9116010,17:16:37,17:16:37,10546,17,,,,5293.96,0
9116010,17:17:00,17:17:00,10547,18,,,,5525.78,0
9116010,17:18:11,17:18:11,10548,19,,,,6086.66,0
9116010,17:18:33,17:18:33,10549,20,,,,6313.99,0
9116010,17:19:10,17:19:10,10550,21,,,,6669.29,0
9116010,17:19:31,17:19:31,10551,22,,,,6910.08,0
9116010,17:20:00,17:20:00,8683,23,,,,7218.32,
9116080,17:05:00,17:05:00,10536,1,,,1,0,
9116080,17:07:02,17:07:02,9809,2,,,,755.25,0
9116080,17:08:00,17:08:00,5560,3,,,,1108.53,
9116080,17:08:31,17:08:31,6927,4,,,,1363.15,0
9116080,17:09:25,17:09:25,8417,5,,,,1780.86,0
9116080,17:10:56,17:10:56,9619,6,,,,2616.77,0
9116080,17:11:18,17:11:18,7792,7,,,,2812.07,0
9116080,17:11:48,17:11:48,8959,8,,,,3009.95,0
9116080,17:12:30,17:12:30,6983,9,,,,3304.3,0
9116080,17:13:05,17:13:05,6984,10,,,,3566.66,0
9116080,17:14:00,17:14:00,7786,11,,,,4018.72,
9116080,17:14:28,17:14:28,7787,12,,,,4273.6,0
9116080,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
9116080,17:14:52,17:14:52,1938,14,,,,4459.8,0
9116080,17:15:19,17:15:19,1939,15,,,,4734.31,0
9116080,17:15:51,17:15:51,1940,16,,,,4909.48,0
9116080,17:16:37,17:16:37,10546,17,,,,5293.96,0
9116080,17:17:00,17:17:00,10547,18,,,,5525.78,0
9116080,17:18:11,17:18:11,10548,19,,,,6086.66,0
9116080,17:18:33,17:18:33,10549,20,,,,6313.99,0
9116080,17:19:10,17:19:10,10550,21,,,,6669.29,0
9116080,17:19:31,17:19:31,10551,22,,,,6910.08,0
9116080,17:20:00,17:20:00,8683,23,,,,7218.32,
9116090,17:05:00,17:05:00,10536,1,,,1,0,
9116090,17:07:02,17:07:02,9809,2,,,,755.25,0
9116090,17:08:00,17:08:00,5560,3,,,,1108.53,
9116090,17:08:31,17:08:31,6927,4,,,,1363.15,0
9116090,17:09:25,17:09:25,8417,5,,,,1780.86,0
9116090,17:10:56,17:10:56,9619,6,,,,2616.77,0
9116090,17:11:18,17:11:18,7792,7,,,,2812.07,0
9116090,17:11:48,17:11:48,8959,8,,,,3009.95,0
9116090,17:12:30,17:12:30,6983,9,,,,3304.3,0
9116090,17:13:05,17:13:05,6984,10,,,,3566.66,0
9116090,17:14:00,17:14:00,7786,11,,,,4018.72,
9116090,17:14:28,17:14:28,7787,12,,,,4273.6,0
9116090,17:14:37,17:14:37,10033,13,,1,1,4344.62,0
9116090,17:14:52,17:14:52,1938,14,,,,4459.8,0
9116090,17:15:19,17:15:19,1939,15,,,,4734.31,0
9116090,17:15:51,17:15:51,1940,16,,,,4909.48,0
9116090,17:16:37,17:16:37,10546,17,,,,5293.96,0
9116090,17:17:00,17:17:00,10547,18,,,,5525.78,0
9116090,17:18:11,17:18:11,10548,19,,,,6086.66,0
9116090,17:18:33,17:18:33,10549,20,,,,6313.99,0
9116090,17:19:10,17:19:10,10550,21,,,,6669.29,0
9116090,17:19:31,17:19:31,10551,22,,,,6910.08,0
9116090,17:20:00,17:20:00,8683,23,,,,7218.32,
9755010,23:35:00,23:35:00,10536,1,,,1,0,
9755010,23:37:02,23:37:02,9809,2,,,,755.25,0
9755010,23:38:00,23:38:00,5560,3,,,,1108.53,
9755010,23:38:25,23:38:25,6927,4,,,,1363.15,0
9755010,23:39:11,23:39:11,8417,5,,,,1780.86,0
9755010,23:40:27,23:40:27,9619,6,,,,2616.77,0
9755010,23:40:45,23:40:45,7792,7,,,,2812.07,0
9755010,23:41:10,23:41:10,8959,8,,,,3009.95,0
9755010,23:41:45,23:41:45,6983,9,,,,3304.3,0
9755010,23:42:14,23:42:14,6984,10,,,,3566.66,0
9755010,23:43:00,23:43:00,7786,11,,,,4018.72,
9755010,23:43:28,23:43:28,7787,12,,,,4273.6,0
9755010,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
9755010,23:43:52,23:43:52,1938,14,,,,4459.8,0
9755010,23:44:19,23:44:19,1939,15,,,,4734.31,0
9755010,23:44:51,23:44:51,1940,16,,,,4909.48,0
9755010,23:45:37,23:45:37,10546,17,,,,5293.96,0
9755010,23:46:00,23:46:00,10547,18,,,,5525.78,0
9755010,23:47:11,23:47:11,10548,19,,,,6086.66,0
9755010,23:47:33,23:47:33,10549,20,,,,6313.99,0
9755010,23:48:10,23:48:10,10550,21,,,,6669.29,0
9755010,23:48:31,23:48:31,10551,22,,,,6910.08,0
9755010,23:49:00,23:49:00,8683,23,,,,7218.32,
9755080,23:35:00,23:35:00,10536,1,,,1,0,
9755080,23:37:02,23:37:02,9809,2,,,,755.25,0
9755080,23:38:00,23:38:00,5560,3,,,,1108.53,
9755080,23:38:25,23:38:25,6927,4,,,,1363.15,0
9755080,23:39:11,23:39:11,8417,5,,,,1780.86,0
9755080,23:40:27,23:40:27,9619,6,,,,2616.77,0
9755080,23:40:45,23:40:45,7792,7,,,,2812.07,0
9755080,23:41:10,23:41:10,8959,8,,,,3009.95,0
9755080,23:41:45,23:41:45,6983,9,,,,3304.3,0
9755080,23:42:14,23:42:14,6984,10,,,,3566.66,0
9755080,23:43:00,23:43:00,7786,11,,,,4018.72,
9755080,23:43:28,23:43:28,7787,12,,,,4273.6,0
9755080,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
9755080,23:43:52,23:43:52,1938,14,,,,4459.8,0
9755080,23:44:19,23:44:19,1939,15,,,,4734.31,0
9755080,23:44:51,23:44:51,1940,16,,,,4909.48,0
9755080,23:45:37,23:45:37,10546,17,,,,5293.96,0
9755080,23:46:00,23:46:00,10547,18,,,,5525.78,0
9755080,23:47:11,23:47:11,10548,19,,,,6086.66,0
9755080,23:47:33,23:47:33,10549,20,,,,6313.99,0
9755080,23:48:10,23:48:10,10550,21,,,,6669.29,0
9755080,23:48:31,23:48:31,10551,22,,,,6910.08,0
9755080,23:49:00,23:49:00,8683,23,,,,7218.32,
9755090,23:35:00,23:35:00,10536,1,,,1,0,
9755090,23:37:02,23:37:02,9809,2,,,,755.25,0
9755090,23:38:00,23:38:00,5560,3,,,,1108.53,
9755090,23:38:25,23:38:25,6927,4,,,,1363.15,0
9755090,23:39:11,23:39:11,8417,5,,,,1780.86,0
9755090,23:40:27,23:40:27,9619,6,,,,2616.77,0
9755090,23:40:45,23:40:45,7792,7,,,,2812.07,0
9755090,23:41:10,23:41:10,8959,8,,,,3009.95,0
9755090,23:41:45,23:41:45,6983,9,,,,3304.3,0
9755090,23:42:14,23:42:14,6984,10,,,,3566.66,0
9755090,23:43:00,23:43:00,7786,11,,,,4018.72,
9755090,23:43:28,23:43:28,7787,12,,,,4273.6,0
9755090,23:43:37,23:43:37,10033,13,,1,1,4344.62,0
9755090,23:43:52,23:43:52,1938,14,,,,4459.8,0
9755090,23:44:19,23:44:19,1939,15,,,,4734.31,0
9755090,23:44:51,23:44:51,1940,16,,,,4909.48,0
9755090,23:45:37,23:45:37,10546,17,,,,5293.96,0
9755090,23:46:00,23:46:00,10547,18,,,,5525.78,0
9755090,23:47:11,23:47:11,10548,19,,,,6086.66,0
9755090,23:47:33,23:47:33,10549,20,,,,6313.99,0
9755090,23:48:10,23:48:10,10550,21,,,,6669.29,0
9755090,23:48:31,23:48:31,10551,22,,,,6910.08,0
9755090,23:49:00,23:49:00,8683,23,,,,7218.32,
9788010,13:35:00,13:35:00,10536,1,,,1,0,
9788010,13:37:02,13:37:02,9809,2,,,,755.25,0
9788010,13:38:00,13:38:00,5560,3,,,,1108.53,
9788010,13:38:31,13:38:31,6927,4,,,,1363.15,0
9788010,13:39:25,13:39:25,8417,5,,,,1780.86,0
9788010,13:40:56,13:40:56,9619,6,,,,2616.77,0
9788010,13:41:18,13:41:18,7792,7,,,,2812.07,0
9788010,13:41:48,13:41:48,8959,8,,,,3009.95,0
9788010,13:42:30,13:42:30,6983,9,,,,3304.3,0
9788010,13:43:05,13:43:05,6984,10,,,,3566.66,0
9788010,13:44:00,13:44:00,7786,11,,,,4018.72,
9788010,13:44:28,13:44:28,7787,12,,,,4273.6,0
9788010,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
9788010,13:44:52,13:44:52,1938,14,,,,4459.8,0
9788010,13:45:19,13:45:19,1939,15,,,,4734.31,0
9788010,13:45:51,13:45:51,1940,16,,,,4909.48,0
9788010,13:46:37,13:46:37,10546,17,,,,5293.96,0
9788010,13:47:00,13:47:00,10547,18,,,,5525.78,0
9788010,13:48:11,13:48:11,10548,19,,,,6086.66,0
9788010,13:48:33,13:48:33,10549,20,,,,6313.99,0
9788010,13:49:10,13:49:10,10550,21,,,,6669.29,0
9788010,13:49:31,13:49:31,10551,22,,,,6910.08,0
9788010,13:50:00,13:50:00,8683,23,,,,7218.32,
9788080,13:35:00,13:35:00,10536,1,,,1,0,
9788080,13:37:02,13:37:02,9809,2,,,,755.25,0
9788080,13:38:00,13:38:00,5560,3,,,,1108.53,
9788080,13:38:31,13:38:31,6927,4,,,,1363.15,0
9788080,13:39:25,13:39:25,8417,5,,,,1780.86,0
9788080,13:40:56,13:40:56,9619,6,,,,2616.77,0
9788080,13:41:18,13:41:18,7792,7,,,,2812.07,0
9788080,13:41:48,13:41:48,8959,8,,,,3009.95,0
9788080,13:42:30,13:42:30,6983,9,,,,3304.3,0
9788080,13:43:05,13:43:05,6984,10,,,,3566.66,0
9788080,13:44:00,13:44:00,7786,11,,,,4018.72,
9788080,13:44:28,13:44:28,7787,12,,,,4273.6,0
9788080,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
9788080,13:44:52,13:44:52,1938,14,,,,4459.8,0
9788080,13:45:19,13:45:19,1939,15,,,,4734.31,0
9788080,13:45:51,13:45:51,1940,16,,,,4909.48,0
9788080,13:46:37,13:46:37,10546,17,,,,5293.96,0
9788080,13:47:00,13:47:00,10547,18,,,,5525.78,0
9788080,13:48:11,13:48:11,10548,19,,,,6086.66,0
9788080,13:48:33,13:48:33,10549,20,,,,6313.99,0
9788080,13:49:10,13:49:10,10550,21,,,,6669.29,0
9788080,13:49:31,13:49:31,10551,22,,,,6910.08,0
9788080,13:50:00,13:50:00,8683,23,,,,7218.32,
9788090,13:35:00,13:35:00,10536,1,,,1,0,
9788090,13:37:02,13:37:02,9809,2,,,,755.25,0
9788090,13:38:00,13:38:00,5560,3,,,,1108.53,
9788090,13:38:31,13:38:31,6927,4,,,,1363.15,0
9788090,13:39:25,13:39:25,8417,5,,,,1780.86,0
9788090,13:40:56,13:40:56,9619,6,,,,2616.77,0
9788090,13:41:18,13:41:18,7792,7,,,,2812.07,0
9788090,13:41:48,13:41:48,8959,8,,,,3009.95,0
9788090,13:42:30,13:42:30,6983,9,,,,3304.3,0
9788090,13:43:05,13:43:05,6984,10,,,,3566.66,0
9788090,13:44:00,13:44:00,7786,11,,,,4018.72,
9788090,13:44:28,13:44:28,7787,12,,,,4273.6,0
9788090,13:44:37,13:44:37,10033,13,,1,1,4344.62,0
9788090,13:44:52,13:44:52,1938,14,,,,4459.8,0
9788090,13:45:19,13:45:19,1939,15,,,,4734.31,0
9788090,13:45:51,13:45:51,1940,16,,,,4909.48,0
9788090,13:46:37,13:46:37,10546,17,,,,5293.96,0
9788090,13:47:00,13:47:00,10547,18,,,,5525.78,0
9788090,13:48:11,13:48:11,10548,19,,,,6086.66,0
9788090,13:48:33,13:48:33,10549,20,,,,6313.99,0
9788090,13:49:10,13:49:10,10550,21,,,,6669.29,0
9788090,13:49:31,13:49:31,10551,22,,,,6910.08,0
9788090,13:50:00,13:50:00,8683,23,,,,7218.32,
986020,12:54:00,12:54:00,10536,1,,,1,0,
986020,12:56:02,12:56:02,9809,2,,,,755.25,0
986020,12:57:00,12:57:00,5560,3,,,,1108.53,
986020,12:57:36,12:57:36,6927,4,,,,1363.15,0
986020,12:58:39,12:58:39,8417,5,,,,1780.86,0
986020,13:00:26,13:00:26,9619,6,,,,2616.77,0
986020,13:00:51,13:00:51,7792,7,,,,2812.07,0
986020,13:01:26,13:01:26,8959,8,,,,3009.95,0
986020,13:02:15,13:02:15,6983,9,,,,3304.3,0
986020,13:02:56,13:02:56,6984,10,,,,3566.66,0
986020,13:04:00,13:04:00,7786,11,,,,4018.72,
986020,13:04:43,13:04:43,7787,12,,,,4273.6,0
986020,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
986020,13:05:18,13:05:18,1938,14,,,,4459.8,0
986020,13:05:59,13:05:59,1939,15,,,,4734.31,0
986020,13:06:46,13:06:46,1940,16,,,,4909.48,0
986020,13:07:56,13:07:56,10546,17,,,,5293.96,0
986020,13:08:31,13:08:31,10547,18,,,,5525.78,0
986020,13:10:17,13:10:17,10548,19,,,,6086.66,0
986020,13:10:49,13:10:49,10549,20,,,,6313.99,0
986020,13:11:46,13:11:46,10550,21,,,,6669.29,0
986020,13:12:16,13:12:16,10551,22,,,,6910.08,0
986020,13:13:00,13:13:00,8683,23,,,,7218.32,
986030,12:54:00,12:54:00,10536,1,,,1,0,
986030,12:56:02,12:56:02,9809,2,,,,755.25,0
986030,12:57:00,12:57:00,5560,3,,,,1108.53,
986030,12:57:36,12:57:36,6927,4,,,,1363.15,0
986030,12:58:39,12:58:39,8417,5,,,,1780.86,0
986030,13:00:26,13:00:26,9619,6,,,,2616.77,0
986030,13:00:51,13:00:51,7792,7,,,,2812.07,0
986030,13:01:26,13:01:26,8959,8,,,,3009.95,0
986030,13:02:15,13:02:15,6983,9,,,,3304.3,0
986030,13:02:56,13:02:56,6984,10,,,,3566.66,0
986030,13:04:00,13:04:00,7786,11,,,,4018.72,
986030,13:04:43,13:04:43,7787,12,,,,4273.6,0
986030,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
986030,13:05:18,13:05:18,1938,14,,,,4459.8,0
986030,13:05:59,13:05:59,1939,15,,,,4734.31,0
986030,13:06:46,13:06:46,1940,16,,,,4909.48,0
986030,13:07:56,13:07:56,10546,17,,,,5293.96,0
986030,13:08:31,13:08:31,10547,18,,,,5525.78,0
986030,13:10:17,13:10:17,10548,19,,,,6086.66,0
986030,13:10:49,13:10:49,10549,20,,,,6313.99,0
986030,13:11:46,13:11:46,10550,21,,,,6669.29,0
986030,13:12:16,13:12:16,10551,22,,,,6910.08,0
986030,13:13:00,13:13:00,8683,23,,,,7218.32,
986040,12:54:00,12:54:00,10536,1,,,1,0,
986040,12:56:02,12:56:02,9809,2,,,,755.25,0
986040,12:57:00,12:57:00,5560,3,,,,1108.53,
986040,12:57:36,12:57:36,6927,4,,,,1363.15,0
986040,12:58:39,12:58:39,8417,5,,,,1780.86,0
986040,13:00:26,13:00:26,9619,6,,,,2616.77,0
986040,13:00:51,13:00:51,7792,7,,,,2812.07,0
986040,13:01:26,13:01:26,8959,8,,,,3009.95,0
986040,13:02:15,13:02:15,6983,9,,,,3304.3,0
986040,13:02:56,13:02:56,6984,10,,,,3566.66,0
986040,13:04:00,13:04:00,7786,11,,,,4018.72,
986040,13:04:43,13:04:43,7787,12,,,,4273.6,0
986040,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
986040,13:05:18,13:05:18,1938,14,,,,4459.8,0
986040,13:05:59,13:05:59,1939,15,,,,4734.31,0
986040,13:06:46,13:06:46,1940,16,,,,4909.48,0
986040,13:07:56,13:07:56,10546,17,,,,5293.96,0
986040,13:08:31,13:08:31,10547,18,,,,5525.78,0
986040,13:10:17,13:10:17,10548,19,,,,6086.66,0
986040,13:10:49,13:10:49,10549,20,,,,6313.99,0
986040,13:11:46,13:11:46,10550,21,,,,6669.29,0
986040,13:12:16,13:12:16,10551,22,,,,6910.08,0
986040,13:13:00,13:13:00,8683,23,,,,7218.32,
986050,12:54:00,12:54:00,10536,1,,,1,0,
986050,12:56:02,12:56:02,9809,2,,,,755.25,0
986050,12:57:00,12:57:00,5560,3,,,,1108.53,
986050,12:57:36,12:57:36,6927,4,,,,1363.15,0
986050,12:58:39,12:58:39,8417,5,,,,1780.86,0
986050,13:00:26,13:00:26,9619,6,,,,2616.77,0
986050,13:00:51,13:00:51,7792,7,,,,2812.07,0
986050,13:01:26,13:01:26,8959,8,,,,3009.95,0
986050,13:02:15,13:02:15,6983,9,,,,3304.3,0
986050,13:02:56,13:02:56,6984,10,,,,3566.66,0
986050,13:04:00,13:04:00,7786,11,,,,4018.72,
986050,13:04:43,13:04:43,7787,12,,,,4273.6,0
986050,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
986050,13:05:18,13:05:18,1938,14,,,,4459.8,0
986050,13:05:59,13:05:59,1939,15,,,,4734.31,0
986050,13:06:46,13:06:46,1940,16,,,,4909.48,0
986050,13:07:56,13:07:56,10546,17,,,,5293.96,0
986050,13:08:31,13:08:31,10547,18,,,,5525.78,0
986050,13:10:17,13:10:17,10548,19,,,,6086.66,0
986050,13:10:49,13:10:49,10549,20,,,,6313.99,0
986050,13:11:46,13:11:46,10550,21,,,,6669.29,0
986050,13:12:16,13:12:16,10551,22,,,,6910.08,0
986050,13:13:00,13:13:00,8683,23,,,,7218.32,
986060,12:54:00,12:54:00,10536,1,,,1,0,
986060,12:56:02,12:56:02,9809,2,,,,755.25,0
986060,12:57:00,12:57:00,5560,3,,,,1108.53,
986060,12:57:36,12:57:36,6927,4,,,,1363.15,0
986060,12:58:39,12:58:39,8417,5,,,,1780.86,0
986060,13:00:26,13:00:26,9619,6,,,,2616.77,0
986060,13:00:51,13:00:51,7792,7,,,,2812.07,0
986060,13:01:26,13:01:26,8959,8,,,,3009.95,0
986060,13:02:15,13:02:15,6983,9,,,,3304.3,0
986060,13:02:56,13:02:56,6984,10,,,,3566.66,0
986060,13:04:00,13:04:00,7786,11,,,,4018.72,
986060,13:04:43,13:04:43,7787,12,,,,4273.6,0
986060,13:04:56,13:04:56,10033,13,,1,1,4344.62,0
986060,13:05:18,13:05:18,1938,14,,,,4459.8,0
986060,13:05:59,13:05:59,1939,15,,,,4734.31,0
986060,13:06:46,13:06:46,1940,16,,,,4909.48,0
986060,13:07:56,13:07:56,10546,17,,,,5293.96,0
986060,13:08:31,13:08:31,10547,18,,,,5525.78,0
986060,13:10:17,13:10:17,10548,19,,,,6086.66,0
986060,13:10:49,13:10:49,10549,20,,,,6313.99,0
986060,13:11:46,13:11:46,10550,21,,,,6669.29,0
986060,13:12:16,13:12:16,10551,22,,,,6910.08,0
986060,13:13:00,13:13:00,8683,23,,,,7218.32,
9865020,12:24:00,12:24:00,10536,1,,,1,0,
9865020,12:26:02,12:26:02,9809,2,,,,755.25,0
9865020,12:27:00,12:27:00,5560,3,,,,1108.53,
9865020,12:27:36,12:27:36,6927,4,,,,1363.15,0
9865020,12:28:39,12:28:39,8417,5,,,,1780.86,0
9865020,12:30:26,12:30:26,9619,6,,,,2616.77,0
9865020,12:30:51,12:30:51,7792,7,,,,2812.07,0
9865020,12:31:26,12:31:26,8959,8,,,,3009.95,0
9865020,12:32:15,12:32:15,6983,9,,,,3304.3,0
9865020,12:32:56,12:32:56,6984,10,,,,3566.66,0
9865020,12:34:00,12:34:00,7786,11,,,,4018.72,
9865020,12:34:43,12:34:43,7787,12,,,,4273.6,0
9865020,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
9865020,12:35:18,12:35:18,1938,14,,,,4459.8,0
9865020,12:35:59,12:35:59,1939,15,,,,4734.31,0
9865020,12:36:46,12:36:46,1940,16,,,,4909.48,0
9865020,12:37:56,12:37:56,10546,17,,,,5293.96,0
9865020,12:38:31,12:38:31,10547,18,,,,5525.78,0
9865020,12:40:17,12:40:17,10548,19,,,,6086.66,0
9865020,12:40:49,12:40:49,10549,20,,,,6313.99,0
9865020,12:41:46,12:41:46,10550,21,,,,6669.29,0
9865020,12:42:16,12:42:16,10551,22,,,,6910.08,0
9865020,12:43:00,12:43:00,8683,23,,,,7218.32,
9865030,12:24:00,12:24:00,10536,1,,,1,0,
9865030,12:26:02,12:26:02,9809,2,,,,755.25,0
9865030,12:27:00,12:27:00,5560,3,,,,1108.53,
9865030,12:27:36,12:27:36,6927,4,,,,1363.15,0
9865030,12:28:39,12:28:39,8417,5,,,,1780.86,0
9865030,12:30:26,12:30:26,9619,6,,,,2616.77,0
9865030,12:30:51,12:30:51,7792,7,,,,2812.07,0
9865030,12:31:26,12:31:26,8959,8,,,,3009.95,0
9865030,12:32:15,12:32:15,6983,9,,,,3304.3,0
9865030,12:32:56,12:32:56,6984,10,,,,3566.66,0
9865030,12:34:00,12:34:00,7786,11,,,,4018.72,
9865030,12:34:43,12:34:43,7787,12,,,,4273.6,0
9865030,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
9865030,12:35:18,12:35:18,1938,14,,,,4459.8,0
9865030,12:35:59,12:35:59,1939,15,,,,4734.31,0
9865030,12:36:46,12:36:46,1940,16,,,,4909.48,0
9865030,12:37:56,12:37:56,10546,17,,,,5293.96,0
9865030,12:38:31,12:38:31,10547,18,,,,5525.78,0
9865030,12:40:17,12:40:17,10548,19,,,,6086.66,0
9865030,12:40:49,12:40:49,10549,20,,,,6313.99,0
9865030,12:41:46,12:41:46,10550,21,,,,6669.29,0
9865030,12:42:16,12:42:16,10551,22,,,,6910.08,0
9865030,12:43:00,12:43:00,8683,23,,,,7218.32,
9865040,12:24:00,12:24:00,10536,1,,,1,0,
9865040,12:26:02,12:26:02,9809,2,,,,755.25,0
9865040,12:27:00,12:27:00,5560,3,,,,1108.53,
9865040,12:27:36,12:27:36,6927,4,,,,1363.15,0
9865040,12:28:39,12:28:39,8417,5,,,,1780.86,0
9865040,12:30:26,12:30:26,9619,6,,,,2616.77,0
9865040,12:30:51,12:30:51,7792,7,,,,2812.07,0
9865040,12:31:26,12:31:26,8959,8,,,,3009.95,0
9865040,12:32:15,12:32:15,6983,9,,,,3304.3,0
9865040,12:32:56,12:32:56,6984,10,,,,3566.66,0
9865040,12:34:00,12:34:00,7786,11,,,,4018.72,
9865040,12:34:43,12:34:43,7787,12,,,,4273.6,0
9865040,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
9865040,12:35:18,12:35:18,1938,14,,,,4459.8,0
9865040,12:35:59,12:35:59,1939,15,,,,4734.31,0
9865040,12:36:46,12:36:46,1940,16,,,,4909.48,0
9865040,12:37:56,12:37:56,10546,17,,,,5293.96,0
9865040,12:38:31,12:38:31,10547,18,,,,5525.78,0
9865040,12:40:17,12:40:17,10548,19,,,,6086.66,0
9865040,12:40:49,12:40:49,10549,20,,,,6313.99,0
9865040,12:41:46,12:41:46,10550,21,,,,6669.29,0
9865040,12:42:16,12:42:16,10551,22,,,,6910.08,0
9865040,12:43:00,12:43:00,8683,23,,,,7218.32,
9865050,12:24:00,12:24:00,10536,1,,,1,0,
9865050,12:26:02,12:26:02,9809,2,,,,755.25,0
9865050,12:27:00,12:27:00,5560,3,,,,1108.53,
9865050,12:27:36,12:27:36,6927,4,,,,1363.15,0
9865050,12:28:39,12:28:39,8417,5,,,,1780.86,0
9865050,12:30:26,12:30:26,9619,6,,,,2616.77,0
9865050,12:30:51,12:30:51,7792,7,,,,2812.07,0
9865050,12:31:26,12:31:26,8959,8,,,,3009.95,0
9865050,12:32:15,12:32:15,6983,9,,,,3304.3,0
9865050,12:32:56,12:32:56,6984,10,,,,3566.66,0
9865050,12:34:00,12:34:00,7786,11,,,,4018.72,
9865050,12:34:43,12:34:43,7787,12,,,,4273.6,0
9865050,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
9865050,12:35:18,12:35:18,1938,14,,,,4459.8,0
9865050,12:35:59,12:35:59,1939,15,,,,4734.31,0
9865050,12:36:46,12:36:46,1940,16,,,,4909.48,0
9865050,12:37:56,12:37:56,10546,17,,,,5293.96,0
9865050,12:38:31,12:38:31,10547,18,,,,5525.78,0
9865050,12:40:17,12:40:17,10548,19,,,,6086.66,0
9865050,12:40:49,12:40:49,10549,20,,,,6313.99,0
9865050,12:41:46,12:41:46,10550,21,,,,6669.29,0
9865050,12:42:16,12:42:16,10551,22,,,,6910.08,0
9865050,12:43:00,12:43:00,8683,23,,,,7218.32,
9865060,12:24:00,12:24:00,10536,1,,,1,0,
9865060,12:26:02,12:26:02,9809,2,,,,755.25,0
9865060,12:27:00,12:27:00,5560,3,,,,1108.53,
9865060,12:27:36,12:27:36,6927,4,,,,1363.15,0
9865060,12:28:39,12:28:39,8417,5,,,,1780.86,0
9865060,12:30:26,12:30:26,9619,6,,,,2616.77,0
9865060,12:30:51,12:30:51,7792,7,,,,2812.07,0
9865060,12:31:26,12:31:26,8959,8,,,,3009.95,0
9865060,12:32:15,12:32:15,6983,9,,,,3304.3,0
9865060,12:32:56,12:32:56,6984,10,,,,3566.66,0
9865060,12:34:00,12:34:00,7786,11,,,,4018.72,
9865060,12:34:43,12:34:43,7787,12,,,,4273.6,0
9865060,12:34:56,12:34:56,10033,13,,1,1,4344.62,0
9865060,12:35:18,12:35:18,1938,14,,,,4459.8,0
9865060,12:35:59,12:35:59,1939,15,,,,4734.31,0
9865060,12:36:46,12:36:46,1940,16,,,,4909.48,0
9865060,12:37:56,12:37:56,10546,17,,,,5293.96,0
9865060,12:38:31,12:38:31,10547,18,,,,5525.78,0
9865060,12:40:17,12:40:17,10548,19,,,,6086.66,0
9865060,12:40:49,12:40:49,10549,20,,,,6313.99,0
9865060,12:41:46,12:41:46,10550,21,,,,6669.29,0
9865060,12:42:16,12:42:16,10551,22,,,,6910.08,0
9865060,12:43:00,12:43:00,8683,23,,,,7218.32,
9910010,22:35:00,22:35:00,10536,1,,,1,0,
9910010,22:37:02,22:37:02,9809,2,,,,755.25,0
9910010,22:38:00,22:38:00,5560,3,,,,1108.53,
9910010,22:38:25,22:38:25,6927,4,,,,1363.15,0
9910010,22:39:11,22:39:11,8417,5,,,,1780.86,0
9910010,22:40:27,22:40:27,9619,6,,,,2616.77,0
9910010,22:40:45,22:40:45,7792,7,,,,2812.07,0
9910010,22:41:10,22:41:10,8959,8,,,,3009.95,0
9910010,22:41:45,22:41:45,6983,9,,,,3304.3,0
9910010,22:42:14,22:42:14,6984,10,,,,3566.66,0
9910010,22:43:00,22:43:00,7786,11,,,,4018.72,
9910010,22:43:28,22:43:28,7787,12,,,,4273.6,0
9910010,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
9910010,22:43:52,22:43:52,1938,14,,,,4459.8,0
9910010,22:44:19,22:44:19,1939,15,,,,4734.31,0
9910010,22:44:51,22:44:51,1940,16,,,,4909.48,0
9910010,22:45:37,22:45:37,10546,17,,,,5293.96,0
9910010,22:46:00,22:46:00,10547,18,,,,5525.78,0
9910010,22:47:11,22:47:11,10548,19,,,,6086.66,0
9910010,22:47:33,22:47:33,10549,20,,,,6313.99,0
9910010,22:48:10,22:48:10,10550,21,,,,6669.29,0
9910010,22:48:31,22:48:31,10551,22,,,,6910.08,0
9910010,22:49:00,22:49:00,8683,23,,,,7218.32,
9910080,22:35:00,22:35:00,10536,1,,,1,0,
9910080,22:37:02,22:37:02,9809,2,,,,755.25,0
9910080,22:38:00,22:38:00,5560,3,,,,1108.53,
9910080,22:38:25,22:38:25,6927,4,,,,1363.15,0
9910080,22:39:11,22:39:11,8417,5,,,,1780.86,0
9910080,22:40:27,22:40:27,9619,6,,,,2616.77,0
9910080,22:40:45,22:40:45,7792,7,,,,2812.07,0
9910080,22:41:10,22:41:10,8959,8,,,,3009.95,0
9910080,22:41:45,22:41:45,6983,9,,,,3304.3,0
9910080,22:42:14,22:42:14,6984,10,,,,3566.66,0
9910080,22:43:00,22:43:00,7786,11,,,,4018.72,
9910080,22:43:28,22:43:28,7787,12,,,,4273.6,0
9910080,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
9910080,22:43:52,22:43:52,1938,14,,,,4459.8,0
9910080,22:44:19,22:44:19,1939,15,,,,4734.31,0
9910080,22:44:51,22:44:51,1940,16,,,,4909.48,0
9910080,22:45:37,22:45:37,10546,17,,,,5293.96,0
9910080,22:46:00,22:46:00,10547,18,,,,5525.78,0
9910080,22:47:11,22:47:11,10548,19,,,,6086.66,0
9910080,22:47:33,22:47:33,10549,20,,,,6313.99,0
9910080,22:48:10,22:48:10,10550,21,,,,6669.29,0
9910080,22:48:31,22:48:31,10551,22,,,,6910.08,0
9910080,22:49:00,22:49:00,8683,23,,,,7218.32,
9910090,22:35:00,22:35:00,10536,1,,,1,0,
9910090,22:37:02,22:37:02,9809,2,,,,755.25,0
9910090,22:38:00,22:38:00,5560,3,,,,1108.53,
9910090,22:38:25,22:38:25,6927,4,,,,1363.15,0
9910090,22:39:11,22:39:11,8417,5,,,,1780.86,0
9910090,22:40:27,22:40:27,9619,6,,,,2616.77,0
9910090,22:40:45,22:40:45,7792,7,,,,2812.07,0
9910090,22:41:10,22:41:10,8959,8,,,,3009.95,0
9910090,22:41:45,22:41:45,6983,9,,,,3304.3,0
9910090,22:42:14,22:42:14,6984,10,,,,3566.66,0
9910090,22:43:00,22:43:00,7786,11,,,,4018.72,
9910090,22:43:28,22:43:28,7787,12,,,,4273.6,0
9910090,22:43:37,22:43:37,10033,13,,1,1,4344.62,0
9910090,22:43:52,22:43:52,1938,14,,,,4459.8,0
9910090,22:44:19,22:44:19,1939,15,,,,4734.31,0
9910090,22:44:51,22:44:51,1940,16,,,,4909.48,0
9910090,22:45:37,22:45:37,10546,17,,,,5293.96,0
9910090,22:46:00,22:46:00,10547,18,,,,5525.78,0
9910090,22:47:11,22:47:11,10548,19,,,,6086.66,0
9910090,22:47:33,22:47:33,10549,20,,,,6313.99,0
9910090,22:48:10,22:48:10,10550,21,,,,6669.29,0
9910090,22:48:31,22:48:31,10551,22,,,,6910.08,0
9910090,22:49:00,22:49:00,8683,23,,,,7218.32,
9981010,21:35:00,21:35:00,10536,1,,,1,0,
9981010,21:37:02,21:37:02,9809,2,,,,755.25,0
9981010,21:38:00,21:38:00,5560,3,,,,1108.53,
9981010,21:38:25,21:38:25,6927,4,,,,1363.15,0
9981010,21:39:11,21:39:11,8417,5,,,,1780.86,0
9981010,21:40:27,21:40:27,9619,6,,,,2616.77,0
9981010,21:40:45,21:40:45,7792,7,,,,2812.07,0
9981010,21:41:10,21:41:10,8959,8,,,,3009.95,0
9981010,21:41:45,21:41:45,6983,9,,,,3304.3,0
9981010,21:42:14,21:42:14,6984,10,,,,3566.66,0
9981010,21:43:00,21:43:00,7786,11,,,,4018.72,
9981010,21:43:28,21:43:28,7787,12,,,,4273.6,0
9981010,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
9981010,21:43:52,21:43:52,1938,14,,,,4459.8,0
9981010,21:44:19,21:44:19,1939,15,,,,4734.31,0
9981010,21:44:51,21:44:51,1940,16,,,,4909.48,0
9981010,21:45:37,21:45:37,10546,17,,,,5293.96,0
9981010,21:46:00,21:46:00,10547,18,,,,5525.78,0
9981010,21:47:11,21:47:11,10548,19,,,,6086.66,0
9981010,21:47:33,21:47:33,10549,20,,,,6313.99,0
9981010,21:48:10,21:48:10,10550,21,,,,6669.29,0
9981010,21:48:31,21:48:31,10551,22,,,,6910.08,0
9981010,21:49:00,21:49:00,8683,23,,,,7218.32,
9981080,21:35:00,21:35:00,10536,1,,,1,0,
9981080,21:37:02,21:37:02,9809,2,,,,755.25,0
9981080,21:38:00,21:38:00,5560,3,,,,1108.53,
9981080,21:38:25,21:38:25,6927,4,,,,1363.15,0
9981080,21:39:11,21:39:11,8417,5,,,,1780.86,0
9981080,21:40:27,21:40:27,9619,6,,,,2616.77,0
9981080,21:40:45,21:40:45,7792,7,,,,2812.07,0
9981080,21:41:10,21:41:10,8959,8,,,,3009.95,0
9981080,21:41:45,21:41:45,6983,9,,,,3304.3,0
9981080,21:42:14,21:42:14,6984,10,,,,3566.66,0
9981080,21:43:00,21:43:00,7786,11,,,,4018.72,
9981080,21:43:28,21:43:28,7787,12,,,,4273.6,0
9981080,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
9981080,21:43:52,21:43:52,1938,14,,,,4459.8,0
9981080,21:44:19,21:44:19,1939,15,,,,4734.31,0
9981080,21:44:51,21:44:51,1940,16,,,,4909.48,0
9981080,21:45:37,21:45:37,10546,17,,,,5293.96,0
9981080,21:46:00,21:46:00,10547,18,,,,5525.78,0
9981080,21:47:11,21:47:11,10548,19,,,,6086.66,0
9981080,21:47:33,21:47:33,10549,20,,,,6313.99,0
9981080,21:48:10,21:48:10,10550,21,,,,6669.29,0
9981080,21:48:31,21:48:31,10551,22,,,,6910.08,0
9981080,21:49:00,21:49:00,8683,23,,,,7218.32,
9981090,21:35:00,21:35:00,10536,1,,,1,0,
9981090,21:37:02,21:37:02,9809,2,,,,755.25,0
9981090,21:38:00,21:38:00,5560,3,,,,1108.53,
9981090,21:38:25,21:38:25,6927,4,,,,1363.15,0
9981090,21:39:11,21:39:11,8417,5,,,,1780.86,0
9981090,21:40:27,21:40:27,9619,6,,,,2616.77,0
9981090,21:40:45,21:40:45,7792,7,,,,2812.07,0
9981090,21:41:10,21:41:10,8959,8,,,,3009.95,0
9981090,21:41:45,21:41:45,6983,9,,,,3304.3,0
9981090,21:42:14,21:42:14,6984,10,,,,3566.66,0
9981090,21:43:00,21:43:00,7786,11,,,,4018.72,
9981090,21:43:28,21:43:28,7787,12,,,,4273.6,0
9981090,21:43:37,21:43:37,10033,13,,1,1,4344.62,0
9981090,21:43:52,21:43:52,1938,14,,,,4459.8,0
9981090,21:44:19,21:44:19,1939,15,,,,4734.31,0
9981090,21:44:51,21:44:51,1940,16,,,,4909.48,0
9981090,21:45:37,21:45:37,10546,17,,,,5293.96,0
9981090,21:46:00,21:46:00,10547,18,,,,5525.78,0
9981090,21:47:11,21:47:11,10548,19,,,,6086.66,0
9981090,21:47:33,21:47:33,10549,20,,,,6313.99,0
9981090,21:48:10,21:48:10,10550,21,,,,6669.29,0
9981090,21:48:31,21:48:31,10551,22,,,,6910.08,0
9981090,21:49:00,21:49:00,8683,23,,,,7218.32,
10942020,07:32:00,07:32:00,9963,1,,,1,0,
10942020,07:33:20,07:33:20,1398,2,,,,424.17,0
10942020,07:33:57,07:33:57,6893,3,,,,630.34,0
10942020,07:35:06,07:35:06,1253,4,,,,1043.48,0
10942020,07:35:47,07:35:47,1254,5,,,,1284.67,0
10942020,07:36:50,07:36:50,1255,6,,,,1699.59,0
10942020,07:37:33,07:37:33,1256,7,,,,1970.46,0
10942020,07:37:44,07:37:44,1257,8,,,,2041.36,0
10942020,07:38:16,07:38:16,1258,9,,,,2243.79,0
10942020,07:38:39,07:38:39,1259,10,,,,2388.07,0
10942020,07:39:19,07:39:19,1260,11,,,,2701.38,0
10942020,07:39:37,07:39:37,1261,12,,,,2802.44,0
10942020,07:40:00,07:40:00,1262,13,,,,2926.51,
10942020,07:40:17,07:40:17,1263,14,,,,3107.28,0
10942020,07:40:35,07:40:35,1264,15,,,,3281.85,0
10942020,07:41:08,07:41:08,1265,16,,,,3655.72,0
10942020,07:41:18,07:41:18,1266,17,,,,3744.85,0
10942020,07:42:07,07:42:07,1267,18,,,,4315.58,0
10942020,07:42:28,07:42:28,1268,19,,,,4512.27,0
10942020,07:43:25,07:43:25,1269,20,,,,5019.41,0
10942020,07:43:52,07:43:52,1270,21,,,,5241.7,0
10942020,07:44:04,07:44:04,1271,22,,,,5341.88,0
10942020,07:44:30,07:44:30,1272,23,,,,5568.81,0
10942020,07:44:57,07:44:57,1273,24,,,,5812.89,0
10942020,07:45:24,07:45:24,1274,25,,,,6057.49,0
10942020,07:46:00,07:46:00,1275,26,,,,6395.93,
10942020,07:46:15,07:46:15,1276,27,,,,6496.41,0
10942020,07:47:20,07:47:20,1277,28,,,,6910.89,0
10942020,07:48:00,07:48:00,1278,29,,,,7172.51,0
10942020,07:48:26,07:48:26,1279,30,,,,7342.6,0
10942020,07:48:54,07:48:54,1280,31,,,,7544.59,0
10942020,07:49:44,07:49:44,1281,32,,,,7932.84,0
10942020,07:50:13,07:50:13,1282,33,,,,8130.96,0
10942020,07:50:36,07:50:36,1283,34,,,,8295.14,0
10942020,07:51:00,07:51:00,1182,35,,,,8451.37,
10942020,07:51:38,07:51:38,1284,36,,,,8760.32,0
10942020,07:52:17,07:52:17,1285,37,,,,9047.1,0
10942020,07:52:51,07:52:51,1286,38,,,,9285.75,0
10942020,07:53:27,07:53:27,1287,39,,,,9542.77,0
10942020,07:54:10,07:54:10,1288,40,,,,9876.22,0
10942020,07:54:44,07:54:44,1289,41,,,,10117.36,0
10942020,07:55:01,07:55:01,1290,42,,,,10193.4,0
10942020,07:55:47,07:55:47,6894,43,,,,10482.68,0
10942020,07:56:23,07:56:23,1346,44,,,,10693.86,0
10942020,07:58:00,07:58:00,9922,45,,1,,11302.15,
10942030,07:32:00,07:32:00,9963,1,,,1,0,
10942030,07:33:20,07:33:20,1398,2,,,,424.17,0
10942030,07:33:57,07:33:57,6893,3,,,,630.34,0
10942030,07:35:06,07:35:06,1253,4,,,,1043.48,0
10942030,07:35:47,07:35:47,1254,5,,,,1284.67,0
10942030,07:36:50,07:36:50,1255,6,,,,1699.59,0
10942030,07:37:33,07:37:33,1256,7,,,,1970.46,0
10942030,07:37:44,07:37:44,1257,8,,,,2041.36,0
10942030,07:38:16,07:38:16,1258,9,,,,2243.79,0
10942030,07:38:39,07:38:39,1259,10,,,,2388.07,0
10942030,07:39:19,07:39:19,1260,11,,,,2701.38,0
10942030,07:39:37,07:39:37,1261,12,,,,2802.44,0
10942030,07:40:00,07:40:00,1262,13,,,,2926.51,
10942030,07:40:17,07:40:17,1263,14,,,,3107.28,0
10942030,07:40:35,07:40:35,1264,15,,,,3281.85,0
10942030,07:41:08,07:41:08,1265,16,,,,3655.72,0
10942030,07:41:18,07:41:18,1266,17,,,,3744.85,0
10942030,07:42:07,07:42:07,1267,18,,,,4315.58,0
10942030,07:42:28,07:42:28,1268,19,,,,4512.27,0
10942030,07:43:25,07:43:25,1269,20,,,,5019.41,0
10942030,07:43:52,07:43:52,1270,21,,,,5241.7,0
10942030,07:44:04,07:44:04,1271,22,,,,5341.88,0
10942030,07:44:30,07:44:30,1272,23,,,,5568.81,0
10942030,07:44:57,07:44:57,1273,24,,,,5812.89,0
10942030,07:45:24,07:45:24,1274,25,,,,6057.49,0
10942030,07:46:00,07:46:00,1275,26,,,,6395.93,
10942030,07:46:15,07:46:15,1276,27,,,,6496.41,0
10942030,07:47:20,07:47:20,1277,28,,,,6910.89,0
10942030,07:48:00,07:48:00,1278,29,,,,7172.51,0
10942030,07:48:26,07:48:26,1279,30,,,,7342.6,0
10942030,07:48:54,07:48:54,1280,31,,,,7544.59,0
10942030,07:49:44,07:49:44,1281,32,,,,7932.84,0
10942030,07:50:13,07:50:13,1282,33,,,,8130.96,0
10942030,07:50:36,07:50:36,1283,34,,,,8295.14,0
10942030,07:51:00,07:51:00,1182,35,,,,8451.37,
10942030,07:51:38,07:51:38,1284,36,,,,8760.32,0
10942030,07:52:17,07:52:17,1285,37,,,,9047.1,0
10942030,07:52:51,07:52:51,1286,38,,,,9285.75,0
10942030,07:53:27,07:53:27,1287,39,,,,9542.77,0
10942030,07:54:10,07:54:10,1288,40,,,,9876.22,0
10942030,07:54:44,07:54:44,1289,41,,,,10117.36,0
10942030,07:55:01,07:55:01,1290,42,,,,10193.4,0
10942030,07:55:47,07:55:47,6894,43,,,,10482.68,0
10942030,07:56:23,07:56:23,1346,44,,,,10693.86,0
10942030,07:58:00,07:58:00,9922,45,,1,,11302.15,
10942040,07:32:00,07:32:00,9963,1,,,1,0,
10942040,07:33:20,07:33:20,1398,2,,,,424.17,0
10942040,07:33:57,07:33:57,6893,3,,,,630.34,0
10942040,07:35:06,07:35:06,1253,4,,,,1043.48,0
10942040,07:35:47,07:35:47,1254,5,,,,1284.67,0
10942040,07:36:50,07:36:50,1255,6,,,,1699.59,0
10942040,07:37:33,07:37:33,1256,7,,,,1970.46,0
10942040,07:37:44,07:37:44,1257,8,,,,2041.36,0
10942040,07:38:16,07:38:16,1258,9,,,,2243.79,0
10942040,07:38:39,07:38:39,1259,10,,,,2388.07,0
10942040,07:39:19,07:39:19,1260,11,,,,2701.38,0
10942040,07:39:37,07:39:37,1261,12,,,,2802.44,0
10942040,07:40:00,07:40:00,1262,13,,,,2926.51,
10942040,07:40:17,07:40:17,1263,14,,,,3107.28,0
10942040,07:40:35,07:40:35,1264,15,,,,3281.85,0
10942040,07:41:08,07:41:08,1265,16,,,,3655.72,0
10942040,07:41:18,07:41:18,1266,17,,,,3744.85,0
10942040,07:42:07,07:42:07,1267,18,,,,4315.58,0
10942040,07:42:28,07:42:28,1268,19,,,,4512.27,0
10942040,07:43:25,07:43:25,1269,20,,,,5019.41,0
10942040,07:43:52,07:43:52,1270,21,,,,5241.7,0
10942040,07:44:04,07:44:04,1271,22,,,,5341.88,0
10942040,07:44:30,07:44:30,1272,23,,,,5568.81,0
10942040,07:44:57,07:44:57,1273,24,,,,5812.89,0
10942040,07:45:24,07:45:24,1274,25,,,,6057.49,0
10942040,07:46:00,07:46:00,1275,26,,,,6395.93,
10942040,07:46:15,07:46:15,1276,27,,,,6496.41,0
10942040,07:47:20,07:47:20,1277,28,,,,6910.89,0
10942040,07:48:00,07:48:00,1278,29,,,,7172.51,0
10942040,07:48:26,07:48:26,1279,30,,,,7342.6,0
10942040,07:48:54,07:48:54,1280,31,,,,7544.59,0
10942040,07:49:44,07:49:44,1281,32,,,,7932.84,0
10942040,07:50:13,07:50:13,1282,33,,,,8130.96,0
10942040,07:50:36,07:50:36,1283,34,,,,8295.14,0
10942040,07:51:00,07:51:00,1182,35,,,,8451.37,
10942040,07:51:38,07:51:38,1284,36,,,,8760.32,0
10942040,07:52:17,07:52:17,1285,37,,,,9047.1,0
10942040,07:52:51,07:52:51,1286,38,,,,9285.75,0
10942040,07:53:27,07:53:27,1287,39,,,,9542.77,0
10942040,07:54:10,07:54:10,1288,40,,,,9876.22,0
10942040,07:54:44,07:54:44,1289,41,,,,10117.36,0
10942040,07:55:01,07:55:01,1290,42,,,,10193.4,0
10942040,07:55:47,07:55:47,6894,43,,,,10482.68,0
10942040,07:56:23,07:56:23,1346,44,,,,10693.86,0
10942040,07:58:00,07:58:00,9922,45,,1,,11302.15,
10942050,07:32:00,07:32:00,9963,1,,,1,0,
10942050,07:33:20,07:33:20,1398,2,,,,424.17,0
10942050,07:33:57,07:33:57,6893,3,,,,630.34,0
10942050,07:35:06,07:35:06,1253,4,,,,1043.48,0
10942050,07:35:47,07:35:47,1254,5,,,,1284.67,0
10942050,07:36:50,07:36:50,1255,6,,,,1699.59,0
10942050,07:37:33,07:37:33,1256,7,,,,1970.46,0
10942050,07:37:44,07:37:44,1257,8,,,,2041.36,0
10942050,07:38:16,07:38:16,1258,9,,,,2243.79,0
10942050,07:38:39,07:38:39,1259,10,,,,2388.07,0
10942050,07:39:19,07:39:19,1260,11,,,,2701.38,0
10942050,07:39:37,07:39:37,1261,12,,,,2802.44,0
10942050,07:40:00,07:40:00,1262,13,,,,2926.51,
10942050,07:40:17,07:40:17,1263,14,,,,3107.28,0
10942050,07:40:35,07:40:35,1264,15,,,,3281.85,0
10942050,07:41:08,07:41:08,1265,16,,,,3655.72,0
10942050,07:41:18,07:41:18,1266,17,,,,3744.85,0
10942050,07:42:07,07:42:07,1267,18,,,,4315.58,0
10942050,07:42:28,07:42:28,1268,19,,,,4512.27,0
10942050,07:43:25,07:43:25,1269,20,,,,5019.41,0
10942050,07:43:52,07:43:52,1270,21,,,,5241.7,0
10942050,07:44:04,07:44:04,1271,22,,,,5341.88,0
10942050,07:44:30,07:44:30,1272,23,,,,5568.81,0
10942050,07:44:57,07:44:57,1273,24,,,,5812.89,0
10942050,07:45:24,07:45:24,1274,25,,,,6057.49,0
10942050,07:46:00,07:46:00,1275,26,,,,6395.93,
10942050,07:46:15,07:46:15,1276,27,,,,6496.41,0
10942050,07:47:20,07:47:20,1277,28,,,,6910.89,0
10942050,07:48:00,07:48:00,1278,29,,,,7172.51,0
10942050,07:48:26,07:48:26,1279,30,,,,7342.6,0
10942050,07:48:54,07:48:54,1280,31,,,,7544.59,0
10942050,07:49:44,07:49:44,1281,32,,,,7932.84,0
10942050,07:50:13,07:50:13,1282,33,,,,8130.96,0
10942050,07:50:36,07:50:36,1283,34,,,,8295.14,0
10942050,07:51:00,07:51:00,1182,35,,,,8451.37,
10942050,07:51:38,07:51:38,1284,36,,,,8760.32,0
10942050,07:52:17,07:52:17,1285,37,,,,9047.1,0
10942050,07:52:51,07:52:51,1286,38,,,,9285.75,0
10942050,07:53:27,07:53:27,1287,39,,,,9542.77,0
10942050,07:54:10,07:54:10,1288,40,,,,9876.22,0
10942050,07:54:44,07:54:44,1289,41,,,,10117.36,0
10942050,07:55:01,07:55:01,1290,42,,,,10193.4,0
10942050,07:55:47,07:55:47,6894,43,,,,10482.68,0
10942050,07:56:23,07:56:23,1346,44,,,,10693.86,0
10942050,07:58:00,07:58:00,9922,45,,1,,11302.15,
10942060,07:32:00,07:32:00,9963,1,,,1,0,
10942060,07:33:20,07:33:20,1398,2,,,,424.17,0
10942060,07:33:57,07:33:57,6893,3,,,,630.34,0
10942060,07:35:06,07:35:06,1253,4,,,,1043.48,0
10942060,07:35:47,07:35:47,1254,5,,,,1284.67,0
10942060,07:36:50,07:36:50,1255,6,,,,1699.59,0
10942060,07:37:33,07:37:33,1256,7,,,,1970.46,0
10942060,07:37:44,07:37:44,1257,8,,,,2041.36,0
10942060,07:38:16,07:38:16,1258,9,,,,2243.79,0
10942060,07:38:39,07:38:39,1259,10,,,,2388.07,0
10942060,07:39:19,07:39:19,1260,11,,,,2701.38,0
10942060,07:39:37,07:39:37,1261,12,,,,2802.44,0
10942060,07:40:00,07:40:00,1262,13,,,,2926.51,
10942060,07:40:17,07:40:17,1263,14,,,,3107.28,0
10942060,07:40:35,07:40:35,1264,15,,,,3281.85,0
10942060,07:41:08,07:41:08,1265,16,,,,3655.72,0
10942060,07:41:18,07:41:18,1266,17,,,,3744.85,0
10942060,07:42:07,07:42:07,1267,18,,,,4315.58,0
10942060,07:42:28,07:42:28,1268,19,,,,4512.27,0
10942060,07:43:25,07:43:25,1269,20,,,,5019.41,0
10942060,07:43:52,07:43:52,1270,21,,,,5241.7,0
10942060,07:44:04,07:44:04,1271,22,,,,5341.88,0
10942060,07:44:30,07:44:30,1272,23,,,,5568.81,0
10942060,07:44:57,07:44:57,1273,24,,,,5812.89,0
10942060,07:45:24,07:45:24,1274,25,,,,6057.49,0
10942060,07:46:00,07:46:00,1275,26,,,,6395.93,
10942060,07:46:15,07:46:15,1276,27,,,,6496.41,0
10942060,07:47:20,07:47:20,1277,28,,,,6910.89,0
10942060,07:48:00,07:48:00,1278,29,,,,7172.51,0
10942060,07:48:26,07:48:26,1279,30,,,,7342.6,0
10942060,07:48:54,07:48:54,1280,31,,,,7544.59,0
10942060,07:49:44,07:49:44,1281,32,,,,7932.84,0
10942060,07:50:13,07:50:13,1282,33,,,,8130.96,0
10942060,07:50:36,07:50:36,1283,34,,,,8295.14,0
10942060,07:51:00,07:51:00,1182,35,,,,8451.37,
10942060,07:51:38,07:51:38,1284,36,,,,8760.32,0
10942060,07:52:17,07:52:17,1285,37,,,,9047.1,0
10942060,07:52:51,07:52:51,1286,38,,,,9285.75,0
10942060,07:53:27,07:53:27,1287,39,,,,9542.77,0
10942060,07:54:10,07:54:10,1288,40,,,,9876.22,0
10942060,07:54:44,07:54:44,1289,41,,,,10117.36,0
10942060,07:55:01,07:55:01,1290,42,,,,10193.4,0
10942060,07:55:47,07:55:47,6894,43,,,,10482.68,0
10942060,07:56:23,07:56:23,1346,44,,,,10693.86,0
10942060,07:58:00,07:58:00,9922,45,,1,,11302.15,
11810020,16:56:00,16:56:00,9963,1,,,1,0,
11810020,16:57:20,16:57:20,1398,2,,,,424.17,0
11810020,16:57:57,16:57:57,6893,3,,,,630.34,0
11810020,16:59:06,16:59:06,1253,4,,,,1043.48,0
11810020,16:59:47,16:59:47,1254,5,,,,1284.67,0
11810020,17:00:50,17:00:50,1255,6,,,,1699.59,0
11810020,17:01:33,17:01:33,1256,7,,,,1970.46,0
11810020,17:01:44,17:01:44,1257,8,,,,2041.36,0
11810020,17:02:16,17:02:16,1258,9,,,,2243.79,0
11810020,17:02:39,17:02:39,1259,10,,,,2388.07,0
11810020,17:03:19,17:03:19,1260,11,,,,2701.38,0
11810020,17:03:37,17:03:37,1261,12,,,,2802.44,0
11810020,17:04:00,17:04:00,1262,13,,,,2926.51,
11810020,17:04:17,17:04:17,1263,14,,,,3107.28,0
11810020,17:04:35,17:04:35,1264,15,,,,3281.85,0
11810020,17:05:08,17:05:08,1265,16,,,,3655.72,0
11810020,17:05:18,17:05:18,1266,17,,,,3744.85,0
11810020,17:06:07,17:06:07,1267,18,,,,4315.58,0
11810020,17:06:28,17:06:28,1268,19,,,,4512.27,0
11810020,17:07:25,17:07:25,1269,20,,,,5019.41,0
11810020,17:07:52,17:07:52,1270,21,,,,5241.7,0
11810020,17:08:04,17:08:04,1271,22,,,,5341.88,0
11810020,17:08:30,17:08:30,1272,23,,,,5568.81,0
11810020,17:08:57,17:08:57,1273,24,,,,5812.89,0
11810020,17:09:24,17:09:24,1274,25,,,,6057.49,0
11810020,17:10:00,17:10:00,1275,26,,,,6395.93,
11810020,17:10:12,17:10:12,1276,27,,,,6496.41,0
11810020,17:11:04,17:11:04,1277,28,,,,6910.89,0
11810020,17:11:36,17:11:36,1278,29,,,,7172.51,0
11810020,17:11:56,17:11:56,1279,30,,,,7342.6,0
11810020,17:12:19,17:12:19,1280,31,,,,7544.59,0
11810020,17:12:59,17:12:59,1281,32,,,,7932.84,0
11810020,17:13:22,17:13:22,1282,33,,,,8130.96,0
11810020,17:13:41,17:13:41,1283,34,,,,8295.14,0
11810020,17:14:00,17:14:00,1182,35,,,,8451.37,
11810020,17:14:33,17:14:33,1284,36,,,,8760.32,0
11810020,17:15:06,17:15:06,1285,37,,,,9047.1,0
11810020,17:15:35,17:15:35,1286,38,,,,9285.75,0
11810020,17:16:06,17:16:06,1287,39,,,,9542.77,0
11810020,17:16:43,17:16:43,1288,40,,,,9876.22,0
11810020,17:17:12,17:17:12,1289,41,,,,10117.36,0
11810020,17:17:26,17:17:26,1290,42,,,,10193.4,0
11810020,17:18:06,17:18:06,6894,43,,,,10482.68,0
11810020,17:18:37,17:18:37,1346,44,,,,10693.86,0
11810020,17:20:00,17:20:00,9922,45,,1,,11302.15,
11810030,16:56:00,16:56:00,9963,1,,,1,0,
11810030,16:57:20,16:57:20,1398,2,,,,424.17,0
11810030,16:57:57,16:57:57,6893,3,,,,630.34,0
11810030,16:59:06,16:59:06,1253,4,,,,1043.48,0
11810030,16:59:47,16:59:47,1254,5,,,,1284.67,0
11810030,17:00:50,17:00:50,1255,6,,,,1699.59,0
11810030,17:01:33,17:01:33,1256,7,,,,1970.46,0
11810030,17:01:44,17:01:44,1257,8,,,,2041.36,0
11810030,17:02:16,17:02:16,1258,9,,,,2243.79,0
11810030,17:02:39,17:02:39,1259,10,,,,2388.07,0
11810030,17:03:19,17:03:19,1260,11,,,,2701.38,0
11810030,17:03:37,17:03:37,1261,12,,,,2802.44,0
11810030,17:04:00,17:04:00,1262,13,,,,2926.51,
11810030,17:04:17,17:04:17,1263,14,,,,3107.28,0
11810030,17:04:35,17:04:35,1264,15,,,,3281.85,0
11810030,17:05:08,17:05:08,1265,16,,,,3655.72,0
11810030,17:05:18,17:05:18,1266,17,,,,3744.85,0
11810030,17:06:07,17:06:07,1267,18,,,,4315.58,0
11810030,17:06:28,17:06:28,1268,19,,,,4512.27,0
11810030,17:07:25,17:07:25,1269,20,,,,5019.41,0
11810030,17:07:52,17:07:52,1270,21,,,,5241.7,0
11810030,17:08:04,17:08:04,1271,22,,,,5341.88,0
11810030,17:08:30,17:08:30,1272,23,,,,5568.81,0
11810030,17:08:57,17:08:57,1273,24,,,,5812.89,0
11810030,17:09:24,17:09:24,1274,25,,,,6057.49,0
11810030,17:10:00,17:10:00,1275,26,,,,6395.93,
11810030,17:10:12,17:10:12,1276,27,,,,6496.41,0
11810030,17:11:04,17:11:04,1277,28,,,,6910.89,0
11810030,17:11:36,17:11:36,1278,29,,,,7172.51,0
11810030,17:11:56,17:11:56,1279,30,,,,7342.6,0
11810030,17:12:19,17:12:19,1280,31,,,,7544.59,0
11810030,17:12:59,17:12:59,1281,32,,,,7932.84,0
11810030,17:13:22,17:13:22,1282,33,,,,8130.96,0
11810030,17:13:41,17:13:41,1283,34,,,,8295.14,0
11810030,17:14:00,17:14:00,1182,35,,,,8451.37,
11810030,17:14:33,17:14:33,1284,36,,,,8760.32,0
11810030,17:15:06,17:15:06,1285,37,,,,9047.1,0
11810030,17:15:35,17:15:35,1286,38,,,,9285.75,0
11810030,17:16:06,17:16:06,1287,39,,,,9542.77,0
11810030,17:16:43,17:16:43,1288,40,,,,9876.22,0
11810030,17:17:12,17:17:12,1289,41,,,,10117.36,0
11810030,17:17:26,17:17:26,1290,42,,,,10193.4,0
11810030,17:18:06,17:18:06,6894,43,,,,10482.68,0
11810030,17:18:37,17:18:37,1346,44,,,,10693.86,0
11810030,17:20:00,17:20:00,9922,45,,1,,11302.15,
11810040,16:56:00,16:56:00,9963,1,,,1,0,
11810040,16:57:20,16:57:20,1398,2,,,,424.17,0
11810040,16:57:57,16:57:57,6893,3,,,,630.34,0
11810040,16:59:06,16:59:06,1253,4,,,,1043.48,0
11810040,16:59:47,16:59:47,1254,5,,,,1284.67,0
11810040,17:00:50,17:00:50,1255,6,,,,1699.59,0
11810040,17:01:33,17:01:33,1256,7,,,,1970.46,0
11810040,17:01:44,17:01:44,1257,8,,,,2041.36,0
11810040,17:02:16,17:02:16,1258,9,,,,2243.79,0
11810040,17:02:39,17:02:39,1259,10,,,,2388.07,0
11810040,17:03:19,17:03:19,1260,11,,,,2701.38,0
11810040,17:03:37,17:03:37,1261,12,,,,2802.44,0
11810040,17:04:00,17:04:00,1262,13,,,,2926.51,
11810040,17:04:17,17:04:17,1263,14,,,,3107.28,0
11810040,17:04:35,17:04:35,1264,15,,,,3281.85,0
11810040,17:05:08,17:05:08,1265,16,,,,3655.72,0
11810040,17:05:18,17:05:18,1266,17,,,,3744.85,0
11810040,17:06:07,17:06:07,1267,18,,,,4315.58,0
11810040,17:06:28,17:06:28,1268,19,,,,4512.27,0
11810040,17:07:25,17:07:25,1269,20,,,,5019.41,0
11810040,17:07:52,17:07:52,1270,21,,,,5241.7,0
11810040,17:08:04,17:08:04,1271,22,,,,5341.88,0
11810040,17:08:30,17:08:30,1272,23,,,,5568.81,0
11810040,17:08:57,17:08:57,1273,24,,,,5812.89,0
11810040,17:09:24,17:09:24,1274,25,,,,6057.49,0
11810040,17:10:00,17:10:00,1275,26,,,,6395.93,
11810040,17:10:12,17:10:12,1276,27,,,,6496.41,0
11810040,17:11:04,17:11:04,1277,28,,,,6910.89,0
11810040,17:11:36,17:11:36,1278,29,,,,7172.51,0
11810040,17:11:56,17:11:56,1279,30,,,,7342.6,0
11810040,17:12:19,17:12:19,1280,31,,,,7544.59,0
11810040,17:12:59,17:12:59,1281,32,,,,7932.84,0
11810040,17:13:22,17:13:22,1282,33,,,,8130.96,0
11810040,17:13:41,17:13:41,1283,34,,,,8295.14,0
11810040,17:14:00,17:14:00,1182,35,,,,8451.37,
11810040,17:14:33,17:14:33,1284,36,,,,8760.32,0
11810040,17:15:06,17:15:06,1285,37,,,,9047.1,0
11810040,17:15:35,17:15:35,1286,38,,,,9285.75,0
11810040,17:16:06,17:16:06,1287,39,,,,9542.77,0
11810040,17:16:43,17:16:43,1288,40,,,,9876.22,0
11810040,17:17:12,17:17:12,1289,41,,,,10117.36,0
11810040,17:17:26,17:17:26,1290,42,,,,10193.4,0
11810040,17:18:06,17:18:06,6894,43,,,,10482.68,0
11810040,17:18:37,17:18:37,1346,44,,,,10693.86,0
11810040,17:20:00,17:20:00,9922,45,,1,,11302.15,
11810050,16:56:00,16:56:00,9963,1,,,1,0,
11810050,16:57:20,16:57:20,1398,2,,,,424.17,0
11810050,16:57:57,16:57:57,6893,3,,,,630.34,0
11810050,16:59:06,16:59:06,1253,4,,,,1043.48,0
11810050,16:59:47,16:59:47,1254,5,,,,1284.67,0
11810050,17:00:50,17:00:50,1255,6,,,,1699.59,0
11810050,17:01:33,17:01:33,1256,7,,,,1970.46,0
11810050,17:01:44,17:01:44,1257,8,,,,2041.36,0
11810050,17:02:16,17:02:16,1258,9,,,,2243.79,0
11810050,17:02:39,17:02:39,1259,10,,,,2388.07,0
11810050,17:03:19,17:03:19,1260,11,,,,2701.38,0
11810050,17:03:37,17:03:37,1261,12,,,,2802.44,0
11810050,17:04:00,17:04:00,1262,13,,,,2926.51,
11810050,17:04:17,17:04:17,1263,14,,,,3107.28,0
11810050,17:04:35,17:04:35,1264,15,,,,3281.85,0
11810050,17:05:08,17:05:08,1265,16,,,,3655.72,0
11810050,17:05:18,17:05:18,1266,17,,,,3744.85,0
11810050,17:06:07,17:06:07,1267,18,,,,4315.58,0
11810050,17:06:28,17:06:28,1268,19,,,,4512.27,0
11810050,17:07:25,17:07:25,1269,20,,,,5019.41,0
11810050,17:07:52,17:07:52,1270,21,,,,5241.7,0
11810050,17:08:04,17:08:04,1271,22,,,,5341.88,0
11810050,17:08:30,17:08:30,1272,23,,,,5568.81,0
11810050,17:08:57,17:08:57,1273,24,,,,5812.89,0
11810050,17:09:24,17:09:24,1274,25,,,,6057.49,0
11810050,17:10:00,17:10:00,1275,26,,,,6395.93,
11810050,17:10:12,17:10:12,1276,27,,,,6496.41,0
11810050,17:11:04,17:11:04,1277,28,,,,6910.89,0
11810050,17:11:36,17:11:36,1278,29,,,,7172.51,0
11810050,17:11:56,17:11:56,1279,30,,,,7342.6,0
11810050,17:12:19,17:12:19,1280,31,,,,7544.59,0
11810050,17:12:59,17:12:59,1281,32,,,,7932.84,0
11810050,17:13:22,17:13:22,1282,33,,,,8130.96,0
11810050,17:13:41,17:13:41,1283,34,,,,8295.14,0
11810050,17:14:00,17:14:00,1182,35,,,,8451.37,
11810050,17:14:33,17:14:33,1284,36,,,,8760.32,0
11810050,17:15:06,17:15:06,1285,37,,,,9047.1,0
11810050,17:15:35,17:15:35,1286,38,,,,9285.75,0
11810050,17:16:06,17:16:06,1287,39,,,,9542.77,0
11810050,17:16:43,17:16:43,1288,40,,,,9876.22,0
11810050,17:17:12,17:17:12,1289,41,,,,10117.36,0
11810050,17:17:26,17:17:26,1290,42,,,,10193.4,0
11810050,17:18:06,17:18:06,6894,43,,,,10482.68,0
11810050,17:18:37,17:18:37,1346,44,,,,10693.86,0
11810050,17:20:00,17:20:00,9922,45,,1,,11302.15,
11810060,16:56:00,16:56:00,9963,1,,,1,0,
11810060,16:57:20,16:57:20,1398,2,,,,424.17,0
11810060,16:57:57,16:57:57,6893,3,,,,630.34,0
11810060,16:59:06,16:59:06,1253,4,,,,1043.48,0
11810060,16:59:47,16:59:47,1254,5,,,,1284.67,0
11810060,17:00:50,17:00:50,1255,6,,,,1699.59,0
11810060,17:01:33,17:01:33,1256,7,,,,1970.46,0
11810060,17:01:44,17:01:44,1257,8,,,,2041.36,0
11810060,17:02:16,17:02:16,1258,9,,,,2243.79,0
11810060,17:02:39,17:02:39,1259,10,,,,2388.07,0
11810060,17:03:19,17:03:19,1260,11,,,,2701.38,0
11810060,17:03:37,17:03:37,1261,12,,,,2802.44,0
11810060,17:04:00,17:04:00,1262,13,,,,2926.51,
11810060,17:04:17,17:04:17,1263,14,,,,3107.28,0
11810060,17:04:35,17:04:35,1264,15,,,,3281.85,0
11810060,17:05:08,17:05:08,1265,16,,,,3655.72,0
11810060,17:05:18,17:05:18,1266,17,,,,3744.85,0
11810060,17:06:07,17:06:07,1267,18,,,,4315.58,0
11810060,17:06:28,17:06:28,1268,19,,,,4512.27,0
11810060,17:07:25,17:07:25,1269,20,,,,5019.41,0
11810060,17:07:52,17:07:52,1270,21,,,,5241.7,0
11810060,17:08:04,17:08:04,1271,22,,,,5341.88,0
11810060,17:08:30,17:08:30,1272,23,,,,5568.81,0
11810060,17:08:57,17:08:57,1273,24,,,,5812.89,0
11810060,17:09:24,17:09:24,1274,25,,,,6057.49,0
11810060,17:10:00,17:10:00,1275,26,,,,6395.93,
11810060,17:10:12,17:10:12,1276,27,,,,6496.41,0
11810060,17:11:04,17:11:04,1277,28,,,,6910.89,0
11810060,17:11:36,17:11:36,1278,29,,,,7172.51,0
11810060,17:11:56,17:11:56,1279,30,,,,7342.6,0
11810060,17:12:19,17:12:19,1280,31,,,,7544.59,0
11810060,17:12:59,17:12:59,1281,32,,,,7932.84,0
11810060,17:13:22,17:13:22,1282,33,,,,8130.96,0
11810060,17:13:41,17:13:41,1283,34,,,,8295.14,0
11810060,17:14:00,17:14:00,1182,35,,,,8451.37,
11810060,17:14:33,17:14:33,1284,36,,,,8760.32,0
11810060,17:15:06,17:15:06,1285,37,,,,9047.1,0
11810060,17:15:35,17:15:35,1286,38,,,,9285.75,0
11810060,17:16:06,17:16:06,1287,39,,,,9542.77,0
11810060,17:16:43,17:16:43,1288,40,,,,9876.22,0
11810060,17:17:12,17:17:12,1289,41,,,,10117.36,0
11810060,17:17:26,17:17:26,1290,42,,,,10193.4,0
11810060,17:18:06,17:18:06,6894,43,,,,10482.68,0
11810060,17:18:37,17:18:37,1346,44,,,,10693.86,0
11810060,17:20:00,17:20:00,9922,45,,1,,11302.15,
12658020,17:26:00,17:26:00,9963,1,,,1,0,
12658020,17:27:20,17:27:20,1398,2,,,,424.17,0
12658020,17:27:57,17:27:57,6893,3,,,,630.34,0
12658020,17:29:06,17:29:06,1253,4,,,,1043.48,0
12658020,17:29:47,17:29:47,1254,5,,,,1284.67,0
12658020,17:30:50,17:30:50,1255,6,,,,1699.59,0
12658020,17:31:33,17:31:33,1256,7,,,,1970.46,0
12658020,17:31:44,17:31:44,1257,8,,,,2041.36,0
12658020,17:32:16,17:32:16,1258,9,,,,2243.79,0
12658020,17:32:39,17:32:39,1259,10,,,,2388.07,0
12658020,17:33:19,17:33:19,1260,11,,,,2701.38,0
12658020,17:33:37,17:33:37,1261,12,,,,2802.44,0
12658020,17:34:00,17:34:00,1262,13,,,,2926.51,
12658020,17:34:17,17:34:17,1263,14,,,,3107.28,0
12658020,17:34:35,17:34:35,1264,15,,,,3281.85,0
12658020,17:35:08,17:35:08,1265,16,,,,3655.72,0
12658020,17:35:18,17:35:18,1266,17,,,,3744.85,0
12658020,17:36:07,17:36:07,1267,18,,,,4315.58,0
12658020,17:36:28,17:36:28,1268,19,,,,4512.27,0
12658020,17:37:25,17:37:25,1269,20,,,,5019.41,0
12658020,17:37:52,17:37:52,1270,21,,,,5241.7,0
12658020,17:38:04,17:38:04,1271,22,,,,5341.88,0
12658020,17:38:30,17:38:30,1272,23,,,,5568.81,0
12658020,17:38:57,17:38:57,1273,24,,,,5812.89,0
12658020,17:39:24,17:39:24,1274,25,,,,6057.49,0
12658020,17:40:00,17:40:00,1275,26,,,,6395.93,
12658020,17:40:12,17:40:12,1276,27,,,,6496.41,0
12658020,17:41:04,17:41:04,1277,28,,,,6910.89,0
12658020,17:41:36,17:41:36,1278,29,,,,7172.51,0
12658020,17:41:56,17:41:56,1279,30,,,,7342.6,0
12658020,17:42:19,17:42:19,1280,31,,,,7544.59,0
12658020,17:42:59,17:42:59,1281,32,,,,7932.84,0
12658020,17:43:22,17:43:22,1282,33,,,,8130.96,0
12658020,17:43:41,17:43:41,1283,34,,,,8295.14,0
12658020,17:44:00,17:44:00,1182,35,,,,8451.37,
12658020,17:44:33,17:44:33,1284,36,,,,8760.32,0
12658020,17:45:06,17:45:06,1285,37,,,,9047.1,0
12658020,17:45:35,17:45:35,1286,38,,,,9285.75,0
12658020,17:46:06,17:46:06,1287,39,,,,9542.77,0
12658020,17:46:43,17:46:43,1288,40,,,,9876.22,0
12658020,17:47:12,17:47:12,1289,41,,,,10117.36,0
12658020,17:47:26,17:47:26,1290,42,,,,10193.4,0
12658020,17:48:06,17:48:06,6894,43,,,,10482.68,0
12658020,17:48:37,17:48:37,1346,44,,,,10693.86,0
12658020,17:50:00,17:50:00,9922,45,,1,,11302.15,
12658030,17:26:00,17:26:00,9963,1,,,1,0,
12658030,17:27:20,17:27:20,1398,2,,,,424.17,0
12658030,17:27:57,17:27:57,6893,3,,,,630.34,0
12658030,17:29:06,17:29:06,1253,4,,,,1043.48,0
12658030,17:29:47,17:29:47,1254,5,,,,1284.67,0
12658030,17:30:50,17:30:50,1255,6,,,,1699.59,0
12658030,17:31:33,17:31:33,1256,7,,,,1970.46,0
12658030,17:31:44,17:31:44,1257,8,,,,2041.36,0
12658030,17:32:16,17:32:16,1258,9,,,,2243.79,0
12658030,17:32:39,17:32:39,1259,10,,,,2388.07,0
12658030,17:33:19,17:33:19,1260,11,,,,2701.38,0
12658030,17:33:37,17:33:37,1261,12,,,,2802.44,0
12658030,17:34:00,17:34:00,1262,13,,,,2926.51,
12658030,17:34:17,17:34:17,1263,14,,,,3107.28,0
12658030,17:34:35,17:34:35,1264,15,,,,3281.85,0
12658030,17:35:08,17:35:08,1265,16,,,,3655.72,0
12658030,17:35:18,17:35:18,1266,17,,,,3744.85,0
12658030,17:36:07,17:36:07,1267,18,,,,4315.58,0
12658030,17:36:28,17:36:28,1268,19,,,,4512.27,0
12658030,17:37:25,17:37:25,1269,20,,,,5019.41,0
12658030,17:37:52,17:37:52,1270,21,,,,5241.7,0
12658030,17:38:04,17:38:04,1271,22,,,,5341.88,0
12658030,17:38:30,17:38:30,1272,23,,,,5568.81,0
12658030,17:38:57,17:38:57,1273,24,,,,5812.89,0
12658030,17:39:24,17:39:24,1274,25,,,,6057.49,0
12658030,17:40:00,17:40:00,1275,26,,,,6395.93,
12658030,17:40:12,17:40:12,1276,27,,,,6496.41,0
12658030,17:41:04,17:41:04,1277,28,,,,6910.89,0
12658030,17:41:36,17:41:36,1278,29,,,,7172.51,0
12658030,17:41:56,17:41:56,1279,30,,,,7342.6,0
12658030,17:42:19,17:42:19,1280,31,,,,7544.59,0
12658030,17:42:59,17:42:59,1281,32,,,,7932.84,0
12658030,17:43:22,17:43:22,1282,33,,,,8130.96,0
12658030,17:43:41,17:43:41,1283,34,,,,8295.14,0
12658030,17:44:00,17:44:00,1182,35,,,,8451.37,
12658030,17:44:33,17:44:33,1284,36,,,,8760.32,0
12658030,17:45:06,17:45:06,1285,37,,,,9047.1,0
12658030,17:45:35,17:45:35,1286,38,,,,9285.75,0
12658030,17:46:06,17:46:06,1287,39,,,,9542.77,0
12658030,17:46:43,17:46:43,1288,40,,,,9876.22,0
12658030,17:47:12,17:47:12,1289,41,,,,10117.36,0
12658030,17:47:26,17:47:26,1290,42,,,,10193.4,0
12658030,17:48:06,17:48:06,6894,43,,,,10482.68,0
12658030,17:48:37,17:48:37,1346,44,,,,10693.86,0
12658030,17:50:00,17:50:00,9922,45,,1,,11302.15,
12658040,17:26:00,17:26:00,9963,1,,,1,0,
12658040,17:27:20,17:27:20,1398,2,,,,424.17,0
12658040,17:27:57,17:27:57,6893,3,,,,630.34,0
12658040,17:29:06,17:29:06,1253,4,,,,1043.48,0
12658040,17:29:47,17:29:47,1254,5,,,,1284.67,0
12658040,17:30:50,17:30:50,1255,6,,,,1699.59,0
12658040,17:31:33,17:31:33,1256,7,,,,1970.46,0
12658040,17:31:44,17:31:44,1257,8,,,,2041.36,0
12658040,17:32:16,17:32:16,1258,9,,,,2243.79,0
12658040,17:32:39,17:32:39,1259,10,,,,2388.07,0
12658040,17:33:19,17:33:19,1260,11,,,,2701.38,0
12658040,17:33:37,17:33:37,1261,12,,,,2802.44,0
12658040,17:34:00,17:34:00,1262,13,,,,2926.51,
12658040,17:34:17,17:34:17,1263,14,,,,3107.28,0
12658040,17:34:35,17:34:35,1264,15,,,,3281.85,0
12658040,17:35:08,17:35:08,1265,16,,,,3655.72,0
12658040,17:35:18,17:35:18,1266,17,,,,3744.85,0
12658040,17:36:07,17:36:07,1267,18,,,,4315.58,0
12658040,17:36:28,17:36:28,1268,19,,,,4512.27,0
12658040,17:37:25,17:37:25,1269,20,,,,5019.41,0
12658040,17:37:52,17:37:52,1270,21,,,,5241.7,0
12658040,17:38:04,17:38:04,1271,22,,,,5341.88,0
12658040,17:38:30,17:38:30,1272,23,,,,5568.81,0
12658040,17:38:57,17:38:57,1273,24,,,,5812.89,0
12658040,17:39:24,17:39:24,1274,25,,,,6057.49,0
12658040,17:40:00,17:40:00,1275,26,,,,6395.93,
12658040,17:40:12,17:40:12,1276,27,,,,6496.41,0
12658040,17:41:04,17:41:04,1277,28,,,,6910.89,0
12658040,17:41:36,17:41:36,1278,29,,,,7172.51,0
12658040,17:41:56,17:41:56,1279,30,,,,7342.6,0
12658040,17:42:19,17:42:19,1280,31,,,,7544.59,0
12658040,17:42:59,17:42:59,1281,32,,,,7932.84,0
12658040,17:43:22,17:43:22,1282,33,,,,8130.96,0
12658040,17:43:41,17:43:41,1283,34,,,,8295.14,0
12658040,17:44:00,17:44:00,1182,35,,,,8451.37,
12658040,17:44:33,17:44:33,1284,36,,,,8760.32,0
12658040,17:45:06,17:45:06,1285,37,,,,9047.1,0
12658040,17:45:35,17:45:35,1286,38,,,,9285.75,0
12658040,17:46:06,17:46:06,1287,39,,,,9542.77,0
12658040,17:46:43,17:46:43,1288,40,,,,9876.22,0
12658040,17:47:12,17:47:12,1289,41,,,,10117.36,0
12658040,17:47:26,17:47:26,1290,42,,,,10193.4,0
12658040,17:48:06,17:48:06,6894,43,,,,10482.68,0
12658040,17:48:37,17:48:37,1346,44,,,,10693.86,0
12658040,17:50:00,17:50:00,9922,45,,1,,11302.15,
12658050,17:26:00,17:26:00,9963,1,,,1,0,
12658050,17:27:20,17:27:20,1398,2,,,,424.17,0
12658050,17:27:57,17:27:57,6893,3,,,,630.34,0
12658050,17:29:06,17:29:06,1253,4,,,,1043.48,0
12658050,17:29:47,17:29:47,1254,5,,,,1284.67,0
12658050,17:30:50,17:30:50,1255,6,,,,1699.59,0
12658050,17:31:33,17:31:33,1256,7,,,,1970.46,0
12658050,17:31:44,17:31:44,1257,8,,,,2041.36,0
12658050,17:32:16,17:32:16,1258,9,,,,2243.79,0
12658050,17:32:39,17:32:39,1259,10,,,,2388.07,0
12658050,17:33:19,17:33:19,1260,11,,,,2701.38,0
12658050,17:33:37,17:33:37,1261,12,,,,2802.44,0
12658050,17:34:00,17:34:00,1262,13,,,,2926.51,
12658050,17:34:17,17:34:17,1263,14,,,,3107.28,0
12658050,17:34:35,17:34:35,1264,15,,,,3281.85,0
12658050,17:35:08,17:35:08,1265,16,,,,3655.72,0
12658050,17:35:18,17:35:18,1266,17,,,,3744.85,0
12658050,17:36:07,17:36:07,1267,18,,,,4315.58,0
12658050,17:36:28,17:36:28,1268,19,,,,4512.27,0
12658050,17:37:25,17:37:25,1269,20,,,,5019.41,0
12658050,17:37:52,17:37:52,1270,21,,,,5241.7,0
12658050,17:38:04,17:38:04,1271,22,,,,5341.88,0
12658050,17:38:30,17:38:30,1272,23,,,,5568.81,0
12658050,17:38:57,17:38:57,1273,24,,,,5812.89,0
12658050,17:39:24,17:39:24,1274,25,,,,6057.49,0
12658050,17:40:00,17:40:00,1275,26,,,,6395.93,
12658050,17:40:12,17:40:12,1276,27,,,,6496.41,0
12658050,17:41:04,17:41:04,1277,28,,,,6910.89,0
12658050,17:41:36,17:41:36,1278,29,,,,7172.51,0
12658050,17:41:56,17:41:56,1279,30,,,,7342.6,0
12658050,17:42:19,17:42:19,1280,31,,,,7544.59,0
12658050,17:42:59,17:42:59,1281,32,,,,7932.84,0
12658050,17:43:22,17:43:22,1282,33,,,,8130.96,0
12658050,17:43:41,17:43:41,1283,34,,,,8295.14,0
12658050,17:44:00,17:44:00,1182,35,,,,8451.37,
12658050,17:44:33,17:44:33,1284,36,,,,8760.32,0
12658050,17:45:06,17:45:06,1285,37,,,,9047.1,0
12658050,17:45:35,17:45:35,1286,38,,,,9285.75,0
12658050,17:46:06,17:46:06,1287,39,,,,9542.77,0
12658050,17:46:43,17:46:43,1288,40,,,,9876.22,0
12658050,17:47:12,17:47:12,1289,41,,,,10117.36,0
12658050,17:47:26,17:47:26,1290,42,,,,10193.4,0
12658050,17:48:06,17:48:06,6894,43,,,,10482.68,0
12658050,17:48:37,17:48:37,1346,44,,,,10693.86,0
12658050,17:50:00,17:50:00,9922,45,,1,,11302.15,
12658060,17:26:00,17:26:00,9963,1,,,1,0,
12658060,17:27:20,17:27:20,1398,2,,,,424.17,0
12658060,17:27:57,17:27:57,6893,3,,,,630.34,0
12658060,17:29:06,17:29:06,1253,4,,,,1043.48,0
12658060,17:29:47,17:29:47,1254,5,,,,1284.67,0
12658060,17:30:50,17:30:50,1255,6,,,,1699.59,0
12658060,17:31:33,17:31:33,1256,7,,,,1970.46,0
12658060,17:31:44,17:31:44,1257,8,,,,2041.36,0
12658060,17:32:16,17:32:16,1258,9,,,,2243.79,0
12658060,17:32:39,17:32:39,1259,10,,,,2388.07,0
12658060,17:33:19,17:33:19,1260,11,,,,2701.38,0
12658060,17:33:37,17:33:37,1261,12,,,,2802.44,0
12658060,17:34:00,17:34:00,1262,13,,,,2926.51,
12658060,17:34:17,17:34:17,1263,14,,,,3107.28,0
12658060,17:34:35,17:34:35,1264,15,,,,3281.85,0
12658060,17:35:08,17:35:08,1265,16,,,,3655.72,0
12658060,17:35:18,17:35:18,1266,17,,,,3744.85,0
12658060,17:36:07,17:36:07,1267,18,,,,4315.58,0
12658060,17:36:28,17:36:28,1268,19,,,,4512.27,0
12658060,17:37:25,17:37:25,1269,20,,,,5019.41,0
12658060,17:37:52,17:37:52,1270,21,,,,5241.7,0
12658060,17:38:04,17:38:04,1271,22,,,,5341.88,0
12658060,17:38:30,17:38:30,1272,23,,,,5568.81,0
12658060,17:38:57,17:38:57,1273,24,,,,5812.89,0
12658060,17:39:24,17:39:24,1274,25,,,,6057.49,0
12658060,17:40:00,17:40:00,1275,26,,,,6395.93,
12658060,17:40:12,17:40:12,1276,27,,,,6496.41,0
12658060,17:41:04,17:41:04,1277,28,,,,6910.89,0
12658060,17:41:36,17:41:36,1278,29,,,,7172.51,0
12658060,17:41:56,17:41:56,1279,30,,,,7342.6,0
12658060,17:42:19,17:42:19,1280,31,,,,7544.59,0
12658060,17:42:59,17:42:59,1281,32,,,,7932.84,0
12658060,17:43:22,17:43:22,1282,33,,,,8130.96,0
12658060,17:43:41,17:43:41,1283,34,,,,8295.14,0
12658060,17:44:00,17:44:00,1182,35,,,,8451.37,
12658060,17:44:33,17:44:33,1284,36,,,,8760.32,0
12658060,17:45:06,17:45:06,1285,37,,,,9047.1,0
12658060,17:45:35,17:45:35,1286,38,,,,9285.75,0
12658060,17:46:06,17:46:06,1287,39,,,,9542.77,0
12658060,17:46:43,17:46:43,1288,40,,,,9876.22,0
12658060,17:47:12,17:47:12,1289,41,,,,10117.36,0
12658060,17:47:26,17:47:26,1290,42,,,,10193.4,0
12658060,17:48:06,17:48:06,6894,43,,,,10482.68,0
12658060,17:48:37,17:48:37,1346,44,,,,10693.86,0
12658060,17:50:00,17:50:00,9922,45,,1,,11302.15,
13352020,07:02:00,07:02:00,9963,1,,,1,0,
13352020,07:03:20,07:03:20,1398,2,,,,424.17,0
13352020,07:03:57,07:03:57,6893,3,,,,630.34,0
13352020,07:05:06,07:05:06,1253,4,,,,1043.48,0
13352020,07:05:47,07:05:47,1254,5,,,,1284.67,0
13352020,07:06:50,07:06:50,1255,6,,,,1699.59,0
13352020,07:07:33,07:07:33,1256,7,,,,1970.46,0
13352020,07:07:44,07:07:44,1257,8,,,,2041.36,0
13352020,07:08:16,07:08:16,1258,9,,,,2243.79,0
13352020,07:08:39,07:08:39,1259,10,,,,2388.07,0
13352020,07:09:19,07:09:19,1260,11,,,,2701.38,0
13352020,07:09:37,07:09:37,1261,12,,,,2802.44,0
13352020,07:10:00,07:10:00,1262,13,,,,2926.51,
13352020,07:10:17,07:10:17,1263,14,,,,3107.28,0
13352020,07:10:35,07:10:35,1264,15,,,,3281.85,0
13352020,07:11:08,07:11:08,1265,16,,,,3655.72,0
13352020,07:11:18,07:11:18,1266,17,,,,3744.85,0
13352020,07:12:07,07:12:07,1267,18,,,,4315.58,0
13352020,07:12:28,07:12:28,1268,19,,,,4512.27,0
13352020,07:13:25,07:13:25,1269,20,,,,5019.41,0
13352020,07:13:52,07:13:52,1270,21,,,,5241.7,0
13352020,07:14:04,07:14:04,1271,22,,,,5341.88,0
13352020,07:14:30,07:14:30,1272,23,,,,5568.81,0
13352020,07:14:57,07:14:57,1273,24,,,,5812.89,0
13352020,07:15:24,07:15:24,1274,25,,,,6057.49,0
13352020,07:16:00,07:16:00,1275,26,,,,6395.93,
13352020,07:16:15,07:16:15,1276,27,,,,6496.41,0
13352020,07:17:20,07:17:20,1277,28,,,,6910.89,0
13352020,07:18:00,07:18:00,1278,29,,,,7172.51,0
13352020,07:18:26,07:18:26,1279,30,,,,7342.6,0
13352020,07:18:54,07:18:54,1280,31,,,,7544.59,0
13352020,07:19:44,07:19:44,1281,32,,,,7932.84,0
13352020,07:20:13,07:20:13,1282,33,,,,8130.96,0
13352020,07:20:36,07:20:36,1283,34,,,,8295.14,0
13352020,07:21:00,07:21:00,1182,35,,,,8451.37,
13352020,07:21:38,07:21:38,1284,36,,,,8760.32,0
13352020,07:22:17,07:22:17,1285,37,,,,9047.1,0
13352020,07:22:51,07:22:51,1286,38,,,,9285.75,0
13352020,07:23:27,07:23:27,1287,39,,,,9542.77,0
13352020,07:24:10,07:24:10,1288,40,,,,9876.22,0
13352020,07:24:44,07:24:44,1289,41,,,,10117.36,0
13352020,07:25:01,07:25:01,1290,42,,,,10193.4,0
13352020,07:25:47,07:25:47,6894,43,,,,10482.68,0
13352020,07:26:23,07:26:23,1346,44,,,,10693.86,0
13352020,07:28:00,07:28:00,9922,45,,1,,11302.15,
13352030,07:02:00,07:02:00,9963,1,,,1,0,
13352030,07:03:20,07:03:20,1398,2,,,,424.17,0
13352030,07:03:57,07:03:57,6893,3,,,,630.34,0
13352030,07:05:06,07:05:06,1253,4,,,,1043.48,0
13352030,07:05:47,07:05:47,1254,5,,,,1284.67,0
13352030,07:06:50,07:06:50,1255,6,,,,1699.59,0
13352030,07:07:33,07:07:33,1256,7,,,,1970.46,0
13352030,07:07:44,07:07:44,1257,8,,,,2041.36,0
13352030,07:08:16,07:08:16,1258,9,,,,2243.79,0
13352030,07:08:39,07:08:39,1259,10,,,,2388.07,0
13352030,07:09:19,07:09:19,1260,11,,,,2701.38,0
13352030,07:09:37,07:09:37,1261,12,,,,2802.44,0
13352030,07:10:00,07:10:00,1262,13,,,,2926.51,
13352030,07:10:17,07:10:17,1263,14,,,,3107.28,0
13352030,07:10:35,07:10:35,1264,15,,,,3281.85,0
13352030,07:11:08,07:11:08,1265,16,,,,3655.72,0
13352030,07:11:18,07:11:18,1266,17,,,,3744.85,0
13352030,07:12:07,07:12:07,1267,18,,,,4315.58,0
13352030,07:12:28,07:12:28,1268,19,,,,4512.27,0
13352030,07:13:25,07:13:25,1269,20,,,,5019.41,0
13352030,07:13:52,07:13:52,1270,21,,,,5241.7,0
13352030,07:14:04,07:14:04,1271,22,,,,5341.88,0
13352030,07:14:30,07:14:30,1272,23,,,,5568.81,0
13352030,07:14:57,07:14:57,1273,24,,,,5812.89,0
13352030,07:15:24,07:15:24,1274,25,,,,6057.49,0
13352030,07:16:00,07:16:00,1275,26,,,,6395.93,
13352030,07:16:15,07:16:15,1276,27,,,,6496.41,0
13352030,07:17:20,07:17:20,1277,28,,,,6910.89,0
13352030,07:18:00,07:18:00,1278,29,,,,7172.51,0
13352030,07:18:26,07:18:26,1279,30,,,,7342.6,0
13352030,07:18:54,07:18:54,1280,31,,,,7544.59,0
13352030,07:19:44,07:19:44,1281,32,,,,7932.84,0
13352030,07:20:13,07:20:13,1282,33,,,,8130.96,0
13352030,07:20:36,07:20:36,1283,34,,,,8295.14,0
13352030,07:21:00,07:21:00,1182,35,,,,8451.37,
13352030,07:21:38,07:21:38,1284,36,,,,8760.32,0
13352030,07:22:17,07:22:17,1285,37,,,,9047.1,0
13352030,07:22:51,07:22:51,1286,38,,,,9285.75,0
13352030,07:23:27,07:23:27,1287,39,,,,9542.77,0
13352030,07:24:10,07:24:10,1288,40,,,,9876.22,0
13352030,07:24:44,07:24:44,1289,41,,,,10117.36,0
13352030,07:25:01,07:25:01,1290,42,,,,10193.4,0
13352030,07:25:47,07:25:47,6894,43,,,,10482.68,0
13352030,07:26:23,07:26:23,1346,44,,,,10693.86,0
13352030,07:28:00,07:28:00,9922,45,,1,,11302.15,
13352040,07:02:00,07:02:00,9963,1,,,1,0,
13352040,07:03:20,07:03:20,1398,2,,,,424.17,0
13352040,07:03:57,07:03:57,6893,3,,,,630.34,0
13352040,07:05:06,07:05:06,1253,4,,,,1043.48,0
13352040,07:05:47,07:05:47,1254,5,,,,1284.67,0
13352040,07:06:50,07:06:50,1255,6,,,,1699.59,0
13352040,07:07:33,07:07:33,1256,7,,,,1970.46,0
13352040,07:07:44,07:07:44,1257,8,,,,2041.36,0
13352040,07:08:16,07:08:16,1258,9,,,,2243.79,0
13352040,07:08:39,07:08:39,1259,10,,,,2388.07,0
13352040,07:09:19,07:09:19,1260,11,,,,2701.38,0
13352040,07:09:37,07:09:37,1261,12,,,,2802.44,0
13352040,07:10:00,07:10:00,1262,13,,,,2926.51,
13352040,07:10:17,07:10:17,1263,14,,,,3107.28,0
13352040,07:10:35,07:10:35,1264,15,,,,3281.85,0
13352040,07:11:08,07:11:08,1265,16,,,,3655.72,0
13352040,07:11:18,07:11:18,1266,17,,,,3744.85,0
13352040,07:12:07,07:12:07,1267,18,,,,4315.58,0
13352040,07:12:28,07:12:28,1268,19,,,,4512.27,0
13352040,07:13:25,07:13:25,1269,20,,,,5019.41,0
13352040,07:13:52,07:13:52,1270,21,,,,5241.7,0
13352040,07:14:04,07:14:04,1271,22,,,,5341.88,0
13352040,07:14:30,07:14:30,1272,23,,,,5568.81,0
13352040,07:14:57,07:14:57,1273,24,,,,5812.89,0
13352040,07:15:24,07:15:24,1274,25,,,,6057.49,0
13352040,07:16:00,07:16:00,1275,26,,,,6395.93,
13352040,07:16:15,07:16:15,1276,27,,,,6496.41,0
13352040,07:17:20,07:17:20,1277,28,,,,6910.89,0
13352040,07:18:00,07:18:00,1278,29,,,,7172.51,0
13352040,07:18:26,07:18:26,1279,30,,,,7342.6,0
13352040,07:18:54,07:18:54,1280,31,,,,7544.59,0
13352040,07:19:44,07:19:44,1281,32,,,,7932.84,0
13352040,07:20:13,07:20:13,1282,33,,,,8130.96,0
13352040,07:20:36,07:20:36,1283,34,,,,8295.14,0
13352040,07:21:00,07:21:00,1182,35,,,,8451.37,
13352040,07:21:38,07:21:38,1284,36,,,,8760.32,0
13352040,07:22:17,07:22:17,1285,37,,,,9047.1,0
13352040,07:22:51,07:22:51,1286,38,,,,9285.75,0
13352040,07:23:27,07:23:27,1287,39,,,,9542.77,0
13352040,07:24:10,07:24:10,1288,40,,,,9876.22,0
13352040,07:24:44,07:24:44,1289,41,,,,10117.36,0
13352040,07:25:01,07:25:01,1290,42,,,,10193.4,0
13352040,07:25:47,07:25:47,6894,43,,,,10482.68,0
13352040,07:26:23,07:26:23,1346,44,,,,10693.86,0
13352040,07:28:00,07:28:00,9922,45,,1,,11302.15,
13352050,07:02:00,07:02:00,9963,1,,,1,0,
13352050,07:03:20,07:03:20,1398,2,,,,424.17,0
13352050,07:03:57,07:03:57,6893,3,,,,630.34,0
13352050,07:05:06,07:05:06,1253,4,,,,1043.48,0
13352050,07:05:47,07:05:47,1254,5,,,,1284.67,0
13352050,07:06:50,07:06:50,1255,6,,,,1699.59,0
13352050,07:07:33,07:07:33,1256,7,,,,1970.46,0
13352050,07:07:44,07:07:44,1257,8,,,,2041.36,0
13352050,07:08:16,07:08:16,1258,9,,,,2243.79,0
13352050,07:08:39,07:08:39,1259,10,,,,2388.07,0
13352050,07:09:19,07:09:19,1260,11,,,,2701.38,0
13352050,07:09:37,07:09:37,1261,12,,,,2802.44,0
13352050,07:10:00,07:10:00,1262,13,,,,2926.51,
13352050,07:10:17,07:10:17,1263,14,,,,3107.28,0
13352050,07:10:35,07:10:35,1264,15,,,,3281.85,0
13352050,07:11:08,07:11:08,1265,16,,,,3655.72,0
13352050,07:11:18,07:11:18,1266,17,,,,3744.85,0
13352050,07:12:07,07:12:07,1267,18,,,,4315.58,0
13352050,07:12:28,07:12:28,1268,19,,,,4512.27,0
13352050,07:13:25,07:13:25,1269,20,,,,5019.41,0
13352050,07:13:52,07:13:52,1270,21,,,,5241.7,0
13352050,07:14:04,07:14:04,1271,22,,,,5341.88,0
13352050,07:14:30,07:14:30,1272,23,,,,5568.81,0
13352050,07:14:57,07:14:57,1273,24,,,,5812.89,0
13352050,07:15:24,07:15:24,1274,25,,,,6057.49,0
13352050,07:16:00,07:16:00,1275,26,,,,6395.93,
13352050,07:16:15,07:16:15,1276,27,,,,6496.41,0
13352050,07:17:20,07:17:20,1277,28,,,,6910.89,0
13352050,07:18:00,07:18:00,1278,29,,,,7172.51,0
13352050,07:18:26,07:18:26,1279,30,,,,7342.6,0
13352050,07:18:54,07:18:54,1280,31,,,,7544.59,0
13352050,07:19:44,07:19:44,1281,32,,,,7932.84,0
13352050,07:20:13,07:20:13,1282,33,,,,8130.96,0
13352050,07:20:36,07:20:36,1283,34,,,,8295.14,0
13352050,07:21:00,07:21:00,1182,35,,,,8451.37,
13352050,07:21:38,07:21:38,1284,36,,,,8760.32,0
13352050,07:22:17,07:22:17,1285,37,,,,9047.1,0
13352050,07:22:51,07:22:51,1286,38,,,,9285.75,0
13352050,07:23:27,07:23:27,1287,39,,,,9542.77,0
13352050,07:24:10,07:24:10,1288,40,,,,9876.22,0
13352050,07:24:44,07:24:44,1289,41,,,,10117.36,0
13352050,07:25:01,07:25:01,1290,42,,,,10193.4,0
13352050,07:25:47,07:25:47,6894,43,,,,10482.68,0
13352050,07:26:23,07:26:23,1346,44,,,,10693.86,0
13352050,07:28:00,07:28:00,9922,45,,1,,11302.15,
13352060,07:02:00,07:02:00,9963,1,,,1,0,
13352060,07:03:20,07:03:20,1398,2,,,,424.17,0
13352060,07:03:57,07:03:57,6893,3,,,,630.34,0
13352060,07:05:06,07:05:06,1253,4,,,,1043.48,0
13352060,07:05:47,07:05:47,1254,5,,,,1284.67,0
13352060,07:06:50,07:06:50,1255,6,,,,1699.59,0
13352060,07:07:33,07:07:33,1256,7,,,,1970.46,0
13352060,07:07:44,07:07:44,1257,8,,,,2041.36,0
13352060,07:08:16,07:08:16,1258,9,,,,2243.79,0
13352060,07:08:39,07:08:39,1259,10,,,,2388.07,0
13352060,07:09:19,07:09:19,1260,11,,,,2701.38,0
13352060,07:09:37,07:09:37,1261,12,,,,2802.44,0
13352060,07:10:00,07:10:00,1262,13,,,,2926.51,
13352060,07:10:17,07:10:17,1263,14,,,,3107.28,0
13352060,07:10:35,07:10:35,1264,15,,,,3281.85,0
13352060,07:11:08,07:11:08,1265,16,,,,3655.72,0
13352060,07:11:18,07:11:18,1266,17,,,,3744.85,0
13352060,07:12:07,07:12:07,1267,18,,,,4315.58,0
13352060,07:12:28,07:12:28,1268,19,,,,4512.27,0
13352060,07:13:25,07:13:25,1269,20,,,,5019.41,0
13352060,07:13:52,07:13:52,1270,21,,,,5241.7,0
13352060,07:14:04,07:14:04,1271,22,,,,5341.88,0
13352060,07:14:30,07:14:30,1272,23,,,,5568.81,0
13352060,07:14:57,07:14:57,1273,24,,,,5812.89,0
13352060,07:15:24,07:15:24,1274,25,,,,6057.49,0
13352060,07:16:00,07:16:00,1275,26,,,,6395.93,
13352060,07:16:15,07:16:15,1276,27,,,,6496.41,0
13352060,07:17:20,07:17:20,1277,28,,,,6910.89,0
13352060,07:18:00,07:18:00,1278,29,,,,7172.51,0
13352060,07:18:26,07:18:26,1279,30,,,,7342.6,0
13352060,07:18:54,07:18:54,1280,31,,,,7544.59,0
13352060,07:19:44,07:19:44,1281,32,,,,7932.84,0
13352060,07:20:13,07:20:13,1282,33,,,,8130.96,0
13352060,07:20:36,07:20:36,1283,34,,,,8295.14,0
13352060,07:21:00,07:21:00,1182,35,,,,8451.37,
13352060,07:21:38,07:21:38,1284,36,,,,8760.32,0
13352060,07:22:17,07:22:17,1285,37,,,,9047.1,0
13352060,07:22:51,07:22:51,1286,38,,,,9285.75,0
13352060,07:23:27,07:23:27,1287,39,,,,9542.77,0
13352060,07:24:10,07:24:10,1288,40,,,,9876.22,0
13352060,07:24:44,07:24:44,1289,41,,,,10117.36,0
13352060,07:25:01,07:25:01,1290,42,,,,10193.4,0
13352060,07:25:47,07:25:47,6894,43,,,,10482.68,0
13352060,07:26:23,07:26:23,1346,44,,,,10693.86,0
13352060,07:28:00,07:28:00,9922,45,,1,,11302.15,
13986020,08:02:00,08:02:00,9963,1,,,1,0,
13986020,08:03:20,08:03:20,1398,2,,,,424.17,0
13986020,08:03:57,08:03:57,6893,3,,,,630.34,0
13986020,08:05:06,08:05:06,1253,4,,,,1043.48,0
13986020,08:05:47,08:05:47,1254,5,,,,1284.67,0
13986020,08:06:50,08:06:50,1255,6,,,,1699.59,0
13986020,08:07:33,08:07:33,1256,7,,,,1970.46,0
13986020,08:07:44,08:07:44,1257,8,,,,2041.36,0
13986020,08:08:16,08:08:16,1258,9,,,,2243.79,0
13986020,08:08:39,08:08:39,1259,10,,,,2388.07,0
13986020,08:09:19,08:09:19,1260,11,,,,2701.38,0
13986020,08:09:37,08:09:37,1261,12,,,,2802.44,0
13986020,08:10:00,08:10:00,1262,13,,,,2926.51,
13986020,08:10:17,08:10:17,1263,14,,,,3107.28,0
13986020,08:10:35,08:10:35,1264,15,,,,3281.85,0
13986020,08:11:08,08:11:08,1265,16,,,,3655.72,0
13986020,08:11:18,08:11:18,1266,17,,,,3744.85,0
13986020,08:12:07,08:12:07,1267,18,,,,4315.58,0
13986020,08:12:28,08:12:28,1268,19,,,,4512.27,0
13986020,08:13:25,08:13:25,1269,20,,,,5019.41,0
13986020,08:13:52,08:13:52,1270,21,,,,5241.7,0
13986020,08:14:04,08:14:04,1271,22,,,,5341.88,0
13986020,08:14:30,08:14:30,1272,23,,,,5568.81,0
13986020,08:14:57,08:14:57,1273,24,,,,5812.89,0
13986020,08:15:24,08:15:24,1274,25,,,,6057.49,0
13986020,08:16:00,08:16:00,1275,26,,,,6395.93,
13986020,08:16:15,08:16:15,1276,27,,,,6496.41,0
13986020,08:17:20,08:17:20,1277,28,,,,6910.89,0
13986020,08:18:00,08:18:00,1278,29,,,,7172.51,0
13986020,08:18:26,08:18:26,1279,30,,,,7342.6,0
13986020,08:18:54,08:18:54,1280,31,,,,7544.59,0
13986020,08:19:44,08:19:44,1281,32,,,,7932.84,0
13986020,08:20:13,08:20:13,1282,33,,,,8130.96,0
13986020,08:20:36,08:20:36,1283,34,,,,8295.14,0
13986020,08:21:00,08:21:00,1182,35,,,,8451.37,
13986020,08:21:33,08:21:33,1284,36,,,,8760.32,0
13986020,08:22:06,08:22:06,1285,37,,,,9047.1,0
13986020,08:22:35,08:22:35,1286,38,,,,9285.75,0
13986020,08:23:06,08:23:06,1287,39,,,,9542.77,0
13986020,08:23:43,08:23:43,1288,40,,,,9876.22,0
13986020,08:24:12,08:24:12,1289,41,,,,10117.36,0
13986020,08:24:26,08:24:26,1290,42,,,,10193.4,0
13986020,08:25:06,08:25:06,6894,43,,,,10482.68,0
13986020,08:25:37,08:25:37,1346,44,,,,10693.86,0
13986020,08:27:00,08:27:00,9922,45,,1,,11302.15,
13986030,08:02:00,08:02:00,9963,1,,,1,0,
13986030,08:03:20,08:03:20,1398,2,,,,424.17,0
13986030,08:03:57,08:03:57,6893,3,,,,630.34,0
13986030,08:05:06,08:05:06,1253,4,,,,1043.48,0
13986030,08:05:47,08:05:47,1254,5,,,,1284.67,0
13986030,08:06:50,08:06:50,1255,6,,,,1699.59,0
13986030,08:07:33,08:07:33,1256,7,,,,1970.46,0
13986030,08:07:44,08:07:44,1257,8,,,,2041.36,0
13986030,08:08:16,08:08:16,1258,9,,,,2243.79,0
13986030,08:08:39,08:08:39,1259,10,,,,2388.07,0
13986030,08:09:19,08:09:19,1260,11,,,,2701.38,0
13986030,08:09:37,08:09:37,1261,12,,,,2802.44,0
13986030,08:10:00,08:10:00,1262,13,,,,2926.51,
13986030,08:10:17,08:10:17,1263,14,,,,3107.28,0
13986030,08:10:35,08:10:35,1264,15,,,,3281.85,0
13986030,08:11:08,08:11:08,1265,16,,,,3655.72,0
13986030,08:11:18,08:11:18,1266,17,,,,3744.85,0
13986030,08:12:07,08:12:07,1267,18,,,,4315.58,0
13986030,08:12:28,08:12:28,1268,19,,,,4512.27,0
13986030,08:13:25,08:13:25,1269,20,,,,5019.41,0
13986030,08:13:52,08:13:52,1270,21,,,,5241.7,0
13986030,08:14:04,08:14:04,1271,22,,,,5341.88,0
13986030,08:14:30,08:14:30,1272,23,,,,5568.81,0
13986030,08:14:57,08:14:57,1273,24,,,,5812.89,0
13986030,08:15:24,08:15:24,1274,25,,,,6057.49,0
13986030,08:16:00,08:16:00,1275,26,,,,6395.93,
13986030,08:16:15,08:16:15,1276,27,,,,6496.41,0
13986030,08:17:20,08:17:20,1277,28,,,,6910.89,0
13986030,08:18:00,08:18:00,1278,29,,,,7172.51,0
13986030,08:18:26,08:18:26,1279,30,,,,7342.6,0
13986030,08:18:54,08:18:54,1280,31,,,,7544.59,0
13986030,08:19:44,08:19:44,1281,32,,,,7932.84,0
13986030,08:20:13,08:20:13,1282,33,,,,8130.96,0
13986030,08:20:36,08:20:36,1283,34,,,,8295.14,0
13986030,08:21:00,08:21:00,1182,35,,,,8451.37,
13986030,08:21:33,08:21:33,1284,36,,,,8760.32,0
13986030,08:22:06,08:22:06,1285,37,,,,9047.1,0
13986030,08:22:35,08:22:35,1286,38,,,,9285.75,0
13986030,08:23:06,08:23:06,1287,39,,,,9542.77,0
13986030,08:23:43,08:23:43,1288,40,,,,9876.22,0
13986030,08:24:12,08:24:12,1289,41,,,,10117.36,0
13986030,08:24:26,08:24:26,1290,42,,,,10193.4,0
13986030,08:25:06,08:25:06,6894,43,,,,10482.68,0
13986030,08:25:37,08:25:37,1346,44,,,,10693.86,0
13986030,08:27:00,08:27:00,9922,45,,1,,11302.15,
13986040,08:02:00,08:02:00,9963,1,,,1,0,
13986040,08:03:20,08:03:20,1398,2,,,,424.17,0
13986040,08:03:57,08:03:57,6893,3,,,,630.34,0
13986040,08:05:06,08:05:06,1253,4,,,,1043.48,0
13986040,08:05:47,08:05:47,1254,5,,,,1284.67,0
13986040,08:06:50,08:06:50,1255,6,,,,1699.59,0
13986040,08:07:33,08:07:33,1256,7,,,,1970.46,0
13986040,08:07:44,08:07:44,1257,8,,,,2041.36,0
13986040,08:08:16,08:08:16,1258,9,,,,2243.79,0
13986040,08:08:39,08:08:39,1259,10,,,,2388.07,0
13986040,08:09:19,08:09:19,1260,11,,,,2701.38,0
13986040,08:09:37,08:09:37,1261,12,,,,2802.44,0
13986040,08:10:00,08:10:00,1262,13,,,,2926.51,
13986040,08:10:17,08:10:17,1263,14,,,,3107.28,0
13986040,08:10:35,08:10:35,1264,15,,,,3281.85,0
13986040,08:11:08,08:11:08,1265,16,,,,3655.72,0
13986040,08:11:18,08:11:18,1266,17,,,,3744.85,0
13986040,08:12:07,08:12:07,1267,18,,,,4315.58,0
13986040,08:12:28,08:12:28,1268,19,,,,4512.27,0
13986040,08:13:25,08:13:25,1269,20,,,,5019.41,0
13986040,08:13:52,08:13:52,1270,21,,,,5241.7,0
13986040,08:14:04,08:14:04,1271,22,,,,5341.88,0
13986040,08:14:30,08:14:30,1272,23,,,,5568.81,0
13986040,08:14:57,08:14:57,1273,24,,,,5812.89,0
13986040,08:15:24,08:15:24,1274,25,,,,6057.49,0
13986040,08:16:00,08:16:00,1275,26,,,,6395.93,
13986040,08:16:15,08:16:15,1276,27,,,,6496.41,0
13986040,08:17:20,08:17:20,1277,28,,,,6910.89,0
13986040,08:18:00,08:18:00,1278,29,,,,7172.51,0
13986040,08:18:26,08:18:26,1279,30,,,,7342.6,0
13986040,08:18:54,08:18:54,1280,31,,,,7544.59,0
13986040,08:19:44,08:19:44,1281,32,,,,7932.84,0
13986040,08:20:13,08:20:13,1282,33,,,,8130.96,0
13986040,08:20:36,08:20:36,1283,34,,,,8295.14,0
13986040,08:21:00,08:21:00,1182,35,,,,8451.37,
13986040,08:21:33,08:21:33,1284,36,,,,8760.32,0
13986040,08:22:06,08:22:06,1285,37,,,,9047.1,0
13986040,08:22:35,08:22:35,1286,38,,,,9285.75,0
13986040,08:23:06,08:23:06,1287,39,,,,9542.77,0
13986040,08:23:43,08:23:43,1288,40,,,,9876.22,0
13986040,08:24:12,08:24:12,1289,41,,,,10117.36,0
13986040,08:24:26,08:24:26,1290,42,,,,10193.4,0
13986040,08:25:06,08:25:06,6894,43,,,,10482.68,0
13986040,08:25:37,08:25:37,1346,44,,,,10693.86,0
13986040,08:27:00,08:27:00,9922,45,,1,,11302.15,
13986050,08:02:00,08:02:00,9963,1,,,1,0,
13986050,08:03:20,08:03:20,1398,2,,,,424.17,0
13986050,08:03:57,08:03:57,6893,3,,,,630.34,0
13986050,08:05:06,08:05:06,1253,4,,,,1043.48,0
13986050,08:05:47,08:05:47,1254,5,,,,1284.67,0
13986050,08:06:50,08:06:50,1255,6,,,,1699.59,0
13986050,08:07:33,08:07:33,1256,7,,,,1970.46,0
13986050,08:07:44,08:07:44,1257,8,,,,2041.36,0
13986050,08:08:16,08:08:16,1258,9,,,,2243.79,0
13986050,08:08:39,08:08:39,1259,10,,,,2388.07,0
13986050,08:09:19,08:09:19,1260,11,,,,2701.38,0
13986050,08:09:37,08:09:37,1261,12,,,,2802.44,0
13986050,08:10:00,08:10:00,1262,13,,,,2926.51,
13986050,08:10:17,08:10:17,1263,14,,,,3107.28,0
13986050,08:10:35,08:10:35,1264,15,,,,3281.85,0
13986050,08:11:08,08:11:08,1265,16,,,,3655.72,0
13986050,08:11:18,08:11:18,1266,17,,,,3744.85,0
13986050,08:12:07,08:12:07,1267,18,,,,4315.58,0
13986050,08:12:28,08:12:28,1268,19,,,,4512.27,0
13986050,08:13:25,08:13:25,1269,20,,,,5019.41,0
13986050,08:13:52,08:13:52,1270,21,,,,5241.7,0
13986050,08:14:04,08:14:04,1271,22,,,,5341.88,0
13986050,08:14:30,08:14:30,1272,23,,,,5568.81,0
13986050,08:14:57,08:14:57,1273,24,,,,5812.89,0
13986050,08:15:24,08:15:24,1274,25,,,,6057.49,0
13986050,08:16:00,08:16:00,1275,26,,,,6395.93,
13986050,08:16:15,08:16:15,1276,27,,,,6496.41,0
13986050,08:17:20,08:17:20,1277,28,,,,6910.89,0
13986050,08:18:00,08:18:00,1278,29,,,,7172.51,0
13986050,08:18:26,08:18:26,1279,30,,,,7342.6,0
13986050,08:18:54,08:18:54,1280,31,,,,7544.59,0
13986050,08:19:44,08:19:44,1281,32,,,,7932.84,0
13986050,08:20:13,08:20:13,1282,33,,,,8130.96,0
13986050,08:20:36,08:20:36,1283,34,,,,8295.14,0
13986050,08:21:00,08:21:00,1182,35,,,,8451.37,
13986050,08:21:33,08:21:33,1284,36,,,,8760.32,0
13986050,08:22:06,08:22:06,1285,37,,,,9047.1,0
13986050,08:22:35,08:22:35,1286,38,,,,9285.75,0
13986050,08:23:06,08:23:06,1287,39,,,,9542.77,0
13986050,08:23:43,08:23:43,1288,40,,,,9876.22,0
13986050,08:24:12,08:24:12,1289,41,,,,10117.36,0
13986050,08:24:26,08:24:26,1290,42,,,,10193.4,0
13986050,08:25:06,08:25:06,6894,43,,,,10482.68,0
13986050,08:25:37,08:25:37,1346,44,,,,10693.86,0
13986050,08:27:00,08:27:00,9922,45,,1,,11302.15,
13986060,08:02:00,08:02:00,9963,1,,,1,0,
13986060,08:03:20,08:03:20,1398,2,,,,424.17,0
13986060,08:03:57,08:03:57,6893,3,,,,630.34,0
13986060,08:05:06,08:05:06,1253,4,,,,1043.48,0
13986060,08:05:47,08:05:47,1254,5,,,,1284.67,0
13986060,08:06:50,08:06:50,1255,6,,,,1699.59,0
13986060,08:07:33,08:07:33,1256,7,,,,1970.46,0
13986060,08:07:44,08:07:44,1257,8,,,,2041.36,0
13986060,08:08:16,08:08:16,1258,9,,,,2243.79,0
13986060,08:08:39,08:08:39,1259,10,,,,2388.07,0
13986060,08:09:19,08:09:19,1260,11,,,,2701.38,0
13986060,08:09:37,08:09:37,1261,12,,,,2802.44,0
13986060,08:10:00,08:10:00,1262,13,,,,2926.51,
13986060,08:10:17,08:10:17,1263,14,,,,3107.28,0
13986060,08:10:35,08:10:35,1264,15,,,,3281.85,0
13986060,08:11:08,08:11:08,1265,16,,,,3655.72,0
13986060,08:11:18,08:11:18,1266,17,,,,3744.85,0
13986060,08:12:07,08:12:07,1267,18,,,,4315.58,0
13986060,08:12:28,08:12:28,1268,19,,,,4512.27,0
13986060,08:13:25,08:13:25,1269,20,,,,5019.41,0
13986060,08:13:52,08:13:52,1270,21,,,,5241.7,0
13986060,08:14:04,08:14:04,1271,22,,,,5341.88,0
13986060,08:14:30,08:14:30,1272,23,,,,5568.81,0
13986060,08:14:57,08:14:57,1273,24,,,,5812.89,0
13986060,08:15:24,08:15:24,1274,25,,,,6057.49,0
13986060,08:16:00,08:16:00,1275,26,,,,6395.93,
13986060,08:16:15,08:16:15,1276,27,,,,6496.41,0
13986060,08:17:20,08:17:20,1277,28,,,,6910.89,0
13986060,08:18:00,08:18:00,1278,29,,,,7172.51,0
13986060,08:18:26,08:18:26,1279,30,,,,7342.6,0
13986060,08:18:54,08:18:54,1280,31,,,,7544.59,0
13986060,08:19:44,08:19:44,1281,32,,,,7932.84,0
13986060,08:20:13,08:20:13,1282,33,,,,8130.96,0
13986060,08:20:36,08:20:36,1283,34,,,,8295.14,0
13986060,08:21:00,08:21:00,1182,35,,,,8451.37,
13986060,08:21:33,08:21:33,1284,36,,,,8760.32,0
13986060,08:22:06,08:22:06,1285,37,,,,9047.1,0
13986060,08:22:35,08:22:35,1286,38,,,,9285.75,0
13986060,08:23:06,08:23:06,1287,39,,,,9542.77,0
13986060,08:23:43,08:23:43,1288,40,,,,9876.22,0
13986060,08:24:12,08:24:12,1289,41,,,,10117.36,0
13986060,08:24:26,08:24:26,1290,42,,,,10193.4,0
13986060,08:25:06,08:25:06,6894,43,,,,10482.68,0
13986060,08:25:37,08:25:37,1346,44,,,,10693.86,0
13986060,08:27:00,08:27:00,9922,45,,1,,11302.15,
1897020,15:26:00,15:26:00,9963,1,,,1,0,
1897020,15:27:20,15:27:20,1398,2,,,,424.17,0
1897020,15:27:57,15:27:57,6893,3,,,,630.34,0
1897020,15:29:06,15:29:06,1253,4,,,,1043.48,0
1897020,15:29:47,15:29:47,1254,5,,,,1284.67,0
1897020,15:30:50,15:30:50,1255,6,,,,1699.59,0
1897020,15:31:33,15:31:33,1256,7,,,,1970.46,0
1897020,15:31:44,15:31:44,1257,8,,,,2041.36,0
1897020,15:32:16,15:32:16,1258,9,,,,2243.79,0
1897020,15:32:39,15:32:39,1259,10,,,,2388.07,0
1897020,15:33:19,15:33:19,1260,11,,,,2701.38,0
1897020,15:33:37,15:33:37,1261,12,,,,2802.44,0
1897020,15:34:00,15:34:00,1262,13,,,,2926.51,
1897020,15:34:17,15:34:17,1263,14,,,,3107.28,0
1897020,15:34:35,15:34:35,1264,15,,,,3281.85,0
1897020,15:35:08,15:35:08,1265,16,,,,3655.72,0
1897020,15:35:18,15:35:18,1266,17,,,,3744.85,0
1897020,15:36:07,15:36:07,1267,18,,,,4315.58,0
1897020,15:36:28,15:36:28,1268,19,,,,4512.27,0
1897020,15:37:25,15:37:25,1269,20,,,,5019.41,0
1897020,15:37:52,15:37:52,1270,21,,,,5241.7,0
1897020,15:38:04,15:38:04,1271,22,,,,5341.88,0
1897020,15:38:30,15:38:30,1272,23,,,,5568.81,0
1897020,15:38:57,15:38:57,1273,24,,,,5812.89,0
1897020,15:39:24,15:39:24,1274,25,,,,6057.49,0
1897020,15:40:00,15:40:00,1275,26,,,,6395.93,
1897020,15:40:15,15:40:15,1276,27,,,,6496.41,0
1897020,15:41:20,15:41:20,1277,28,,,,6910.89,0
1897020,15:42:00,15:42:00,1278,29,,,,7172.51,0
1897020,15:42:26,15:42:26,1279,30,,,,7342.6,0
1897020,15:42:54,15:42:54,1280,31,,,,7544.59,0
1897020,15:43:44,15:43:44,1281,32,,,,7932.84,0
1897020,15:44:13,15:44:13,1282,33,,,,8130.96,0
1897020,15:44:36,15:44:36,1283,34,,,,8295.14,0
1897020,15:45:00,15:45:00,1182,35,,,,8451.37,
1897020,15:45:38,15:45:38,1284,36,,,,8760.32,0
1897020,15:46:17,15:46:17,1285,37,,,,9047.1,0
1897020,15:46:51,15:46:51,1286,38,,,,9285.75,0
1897020,15:47:27,15:47:27,1287,39,,,,9542.77,0
1897020,15:48:10,15:48:10,1288,40,,,,9876.22,0
1897020,15:48:44,15:48:44,1289,41,,,,10117.36,0
1897020,15:49:01,15:49:01,1290,42,,,,10193.4,0
1897020,15:49:47,15:49:47,6894,43,,,,10482.68,0
1897020,15:50:23,15:50:23,1346,44,,,,10693.86,0
1897020,15:52:00,15:52:00,9922,45,,1,,11302.15,
1897030,15:26:00,15:26:00,9963,1,,,1,0,
1897030,15:27:20,15:27:20,1398,2,,,,424.17,0
1897030,15:27:57,15:27:57,6893,3,,,,630.34,0
1897030,15:29:06,15:29:06,1253,4,,,,1043.48,0
1897030,15:29:47,15:29:47,1254,5,,,,1284.67,0
1897030,15:30:50,15:30:50,1255,6,,,,1699.59,0
1897030,15:31:33,15:31:33,1256,7,,,,1970.46,0
1897030,15:31:44,15:31:44,1257,8,,,,2041.36,0
1897030,15:32:16,15:32:16,1258,9,,,,2243.79,0
1897030,15:32:39,15:32:39,1259,10,,,,2388.07,0
1897030,15:33:19,15:33:19,1260,11,,,,2701.38,0
1897030,15:33:37,15:33:37,1261,12,,,,2802.44,0
1897030,15:34:00,15:34:00,1262,13,,,,2926.51,
1897030,15:34:17,15:34:17,1263,14,,,,3107.28,0
1897030,15:34:35,15:34:35,1264,15,,,,3281.85,0
1897030,15:35:08,15:35:08,1265,16,,,,3655.72,0
1897030,15:35:18,15:35:18,1266,17,,,,3744.85,0
1897030,15:36:07,15:36:07,1267,18,,,,4315.58,0
1897030,15:36:28,15:36:28,1268,19,,,,4512.27,0
1897030,15:37:25,15:37:25,1269,20,,,,5019.41,0
1897030,15:37:52,15:37:52,1270,21,,,,5241.7,0
1897030,15:38:04,15:38:04,1271,22,,,,5341.88,0
1897030,15:38:30,15:38:30,1272,23,,,,5568.81,0
1897030,15:38:57,15:38:57,1273,24,,,,5812.89,0
1897030,15:39:24,15:39:24,1274,25,,,,6057.49,0
1897030,15:40:00,15:40:00,1275,26,,,,6395.93,
1897030,15:40:15,15:40:15,1276,27,,,,6496.41,0
1897030,15:41:20,15:41:20,1277,28,,,,6910.89,0
1897030,15:42:00,15:42:00,1278,29,,,,7172.51,0
1897030,15:42:26,15:42:26,1279,30,,,,7342.6,0
1897030,15:42:54,15:42:54,1280,31,,,,7544.59,0
1897030,15:43:44,15:43:44,1281,32,,,,7932.84,0
1897030,15:44:13,15:44:13,1282,33,,,,8130.96,0
1897030,15:44:36,15:44:36,1283,34,,,,8295.14,0
1897030,15:45:00,15:45:00,1182,35,,,,8451.37,
1897030,15:45:38,15:45:38,1284,36,,,,8760.32,0
1897030,15:46:17,15:46:17,1285,37,,,,9047.1,0
1897030,15:46:51,15:46:51,1286,38,,,,9285.75,0
1897030,15:47:27,15:47:27,1287,39,,,,9542.77,0
1897030,15:48:10,15:48:10,1288,40,,,,9876.22,0
1897030,15:48:44,15:48:44,1289,41,,,,10117.36,0
1897030,15:49:01,15:49:01,1290,42,,,,10193.4,0
1897030,15:49:47,15:49:47,6894,43,,,,10482.68,0
1897030,15:50:23,15:50:23,1346,44,,,,10693.86,0
1897030,15:52:00,15:52:00,9922,45,,1,,11302.15,
1897040,15:26:00,15:26:00,9963,1,,,1,0,
1897040,15:27:20,15:27:20,1398,2,,,,424.17,0
1897040,15:27:57,15:27:57,6893,3,,,,630.34,0
1897040,15:29:06,15:29:06,1253,4,,,,1043.48,0
1897040,15:29:47,15:29:47,1254,5,,,,1284.67,0
1897040,15:30:50,15:30:50,1255,6,,,,1699.59,0
1897040,15:31:33,15:31:33,1256,7,,,,1970.46,0
1897040,15:31:44,15:31:44,1257,8,,,,2041.36,0
1897040,15:32:16,15:32:16,1258,9,,,,2243.79,0
1897040,15:32:39,15:32:39,1259,10,,,,2388.07,0
1897040,15:33:19,15:33:19,1260,11,,,,2701.38,0
1897040,15:33:37,15:33:37,1261,12,,,,2802.44,0
1897040,15:34:00,15:34:00,1262,13,,,,2926.51,
1897040,15:34:17,15:34:17,1263,14,,,,3107.28,0
1897040,15:34:35,15:34:35,1264,15,,,,3281.85,0
1897040,15:35:08,15:35:08,1265,16,,,,3655.72,0
1897040,15:35:18,15:35:18,1266,17,,,,3744.85,0
1897040,15:36:07,15:36:07,1267,18,,,,4315.58,0
1897040,15:36:28,15:36:28,1268,19,,,,4512.27,0
1897040,15:37:25,15:37:25,1269,20,,,,5019.41,0
1897040,15:37:52,15:37:52,1270,21,,,,5241.7,0
1897040,15:38:04,15:38:04,1271,22,,,,5341.88,0
1897040,15:38:30,15:38:30,1272,23,,,,5568.81,0
1897040,15:38:57,15:38:57,1273,24,,,,5812.89,0
1897040,15:39:24,15:39:24,1274,25,,,,6057.49,0
1897040,15:40:00,15:40:00,1275,26,,,,6395.93,
1897040,15:40:15,15:40:15,1276,27,,,,6496.41,0
1897040,15:41:20,15:41:20,1277,28,,,,6910.89,0
1897040,15:42:00,15:42:00,1278,29,,,,7172.51,0
1897040,15:42:26,15:42:26,1279,30,,,,7342.6,0
1897040,15:42:54,15:42:54,1280,31,,,,7544.59,0
1897040,15:43:44,15:43:44,1281,32,,,,7932.84,0
1897040,15:44:13,15:44:13,1282,33,,,,8130.96,0
1897040,15:44:36,15:44:36,1283,34,,,,8295.14,0
1897040,15:45:00,15:45:00,1182,35,,,,8451.37,
1897040,15:45:38,15:45:38,1284,36,,,,8760.32,0
1897040,15:46:17,15:46:17,1285,37,,,,9047.1,0
1897040,15:46:51,15:46:51,1286,38,,,,9285.75,0
1897040,15:47:27,15:47:27,1287,39,,,,9542.77,0
1897040,15:48:10,15:48:10,1288,40,,,,9876.22,0
1897040,15:48:44,15:48:44,1289,41,,,,10117.36,0
1897040,15:49:01,15:49:01,1290,42,,,,10193.4,0
1897040,15:49:47,15:49:47,6894,43,,,,10482.68,0
1897040,15:50:23,15:50:23,1346,44,,,,10693.86,0
1897040,15:52:00,15:52:00,9922,45,,1,,11302.15,
1897050,15:26:00,15:26:00,9963,1,,,1,0,
1897050,15:27:20,15:27:20,1398,2,,,,424.17,0
1897050,15:27:57,15:27:57,6893,3,,,,630.34,0
1897050,15:29:06,15:29:06,1253,4,,,,1043.48,0
1897050,15:29:47,15:29:47,1254,5,,,,1284.67,0
1897050,15:30:50,15:30:50,1255,6,,,,1699.59,0
1897050,15:31:33,15:31:33,1256,7,,,,1970.46,0
1897050,15:31:44,15:31:44,1257,8,,,,2041.36,0
1897050,15:32:16,15:32:16,1258,9,,,,2243.79,0
1897050,15:32:39,15:32:39,1259,10,,,,2388.07,0
1897050,15:33:19,15:33:19,1260,11,,,,2701.38,0
1897050,15:33:37,15:33:37,1261,12,,,,2802.44,0
1897050,15:34:00,15:34:00,1262,13,,,,2926.51,
1897050,15:34:17,15:34:17,1263,14,,,,3107.28,0
1897050,15:34:35,15:34:35,1264,15,,,,3281.85,0
1897050,15:35:08,15:35:08,1265,16,,,,3655.72,0
1897050,15:35:18,15:35:18,1266,17,,,,3744.85,0
1897050,15:36:07,15:36:07,1267,18,,,,4315.58,0
1897050,15:36:28,15:36:28,1268,19,,,,4512.27,0
1897050,15:37:25,15:37:25,1269,20,,,,5019.41,0
1897050,15:37:52,15:37:52,1270,21,,,,5241.7,0
1897050,15:38:04,15:38:04,1271,22,,,,5341.88,0
1897050,15:38:30,15:38:30,1272,23,,,,5568.81,0
1897050,15:38:57,15:38:57,1273,24,,,,5812.89,0
1897050,15:39:24,15:39:24,1274,25,,,,6057.49,0
1897050,15:40:00,15:40:00,1275,26,,,,6395.93,
1897050,15:40:15,15:40:15,1276,27,,,,6496.41,0
1897050,15:41:20,15:41:20,1277,28,,,,6910.89,0
1897050,15:42:00,15:42:00,1278,29,,,,7172.51,0
1897050,15:42:26,15:42:26,1279,30,,,,7342.6,0
1897050,15:42:54,15:42:54,1280,31,,,,7544.59,0
1897050,15:43:44,15:43:44,1281,32,,,,7932.84,0
1897050,15:44:13,15:44:13,1282,33,,,,8130.96,0
1897050,15:44:36,15:44:36,1283,34,,,,8295.14,0
1897050,15:45:00,15:45:00,1182,35,,,,8451.37,
1897050,15:45:38,15:45:38,1284,36,,,,8760.32,0
1897050,15:46:17,15:46:17,1285,37,,,,9047.1,0
1897050,15:46:51,15:46:51,1286,38,,,,9285.75,0
1897050,15:47:27,15:47:27,1287,39,,,,9542.77,0
1897050,15:48:10,15:48:10,1288,40,,,,9876.22,0
1897050,15:48:44,15:48:44,1289,41,,,,10117.36,0
1897050,15:49:01,15:49:01,1290,42,,,,10193.4,0
1897050,15:49:47,15:49:47,6894,43,,,,10482.68,0
1897050,15:50:23,15:50:23,1346,44,,,,10693.86,0
1897050,15:52:00,15:52:00,9922,45,,1,,11302.15,
1897060,15:26:00,15:26:00,9963,1,,,1,0,
1897060,15:27:20,15:27:20,1398,2,,,,424.17,0
1897060,15:27:57,15:27:57,6893,3,,,,630.34,0
1897060,15:29:06,15:29:06,1253,4,,,,1043.48,0
1897060,15:29:47,15:29:47,1254,5,,,,1284.67,0
1897060,15:30:50,15:30:50,1255,6,,,,1699.59,0
1897060,15:31:33,15:31:33,1256,7,,,,1970.46,0
1897060,15:31:44,15:31:44,1257,8,,,,2041.36,0
1897060,15:32:16,15:32:16,1258,9,,,,2243.79,0
1897060,15:32:39,15:32:39,1259,10,,,,2388.07,0
1897060,15:33:19,15:33:19,1260,11,,,,2701.38,0
1897060,15:33:37,15:33:37,1261,12,,,,2802.44,0
1897060,15:34:00,15:34:00,1262,13,,,,2926.51,
1897060,15:34:17,15:34:17,1263,14,,,,3107.28,0
1897060,15:34:35,15:34:35,1264,15,,,,3281.85,0
1897060,15:35:08,15:35:08,1265,16,,,,3655.72,0
1897060,15:35:18,15:35:18,1266,17,,,,3744.85,0
1897060,15:36:07,15:36:07,1267,18,,,,4315.58,0
1897060,15:36:28,15:36:28,1268,19,,,,4512.27,0
1897060,15:37:25,15:37:25,1269,20,,,,5019.41,0
1897060,15:37:52,15:37:52,1270,21,,,,5241.7,0
1897060,15:38:04,15:38:04,1271,22,,,,5341.88,0
1897060,15:38:30,15:38:30,1272,23,,,,5568.81,0
1897060,15:38:57,15:38:57,1273,24,,,,5812.89,0
1897060,15:39:24,15:39:24,1274,25,,,,6057.49,0
1897060,15:40:00,15:40:00,1275,26,,,,6395.93,
1897060,15:40:15,15:40:15,1276,27,,,,6496.41,0
1897060,15:41:20,15:41:20,1277,28,,,,6910.89,0
1897060,15:42:00,15:42:00,1278,29,,,,7172.51,0
1897060,15:42:26,15:42:26,1279,30,,,,7342.6,0
1897060,15:42:54,15:42:54,1280,31,,,,7544.59,0
1897060,15:43:44,15:43:44,1281,32,,,,7932.84,0
1897060,15:44:13,15:44:13,1282,33,,,,8130.96,0
1897060,15:44:36,15:44:36,1283,34,,,,8295.14,0
1897060,15:45:00,15:45:00,1182,35,,,,8451.37,
1897060,15:45:38,15:45:38,1284,36,,,,8760.32,0
1897060,15:46:17,15:46:17,1285,37,,,,9047.1,0
1897060,15:46:51,15:46:51,1286,38,,,,9285.75,0
1897060,15:47:27,15:47:27,1287,39,,,,9542.77,0
1897060,15:48:10,15:48:10,1288,40,,,,9876.22,0
1897060,15:48:44,15:48:44,1289,41,,,,10117.36,0
1897060,15:49:01,15:49:01,1290,42,,,,10193.4,0
1897060,15:49:47,15:49:47,6894,43,,,,10482.68,0
1897060,15:50:23,15:50:23,1346,44,,,,10693.86,0
1897060,15:52:00,15:52:00,9922,45,,1,,11302.15,
2191020,16:26:00,16:26:00,9963,1,,,1,0,
2191020,16:27:20,16:27:20,1398,2,,,,424.17,0
2191020,16:27:57,16:27:57,6893,3,,,,630.34,0
2191020,16:29:06,16:29:06,1253,4,,,,1043.48,0
2191020,16:29:47,16:29:47,1254,5,,,,1284.67,0
2191020,16:30:50,16:30:50,1255,6,,,,1699.59,0
2191020,16:31:33,16:31:33,1256,7,,,,1970.46,0
2191020,16:31:44,16:31:44,1257,8,,,,2041.36,0
2191020,16:32:16,16:32:16,1258,9,,,,2243.79,0
2191020,16:32:39,16:32:39,1259,10,,,,2388.07,0
2191020,16:33:19,16:33:19,1260,11,,,,2701.38,0
2191020,16:33:37,16:33:37,1261,12,,,,2802.44,0
2191020,16:34:00,16:34:00,1262,13,,,,2926.51,
2191020,16:34:17,16:34:17,1263,14,,,,3107.28,0
2191020,16:34:35,16:34:35,1264,15,,,,3281.85,0
2191020,16:35:08,16:35:08,1265,16,,,,3655.72,0
2191020,16:35:18,16:35:18,1266,17,,,,3744.85,0
2191020,16:36:07,16:36:07,1267,18,,,,4315.58,0
2191020,16:36:28,16:36:28,1268,19,,,,4512.27,0
2191020,16:37:25,16:37:25,1269,20,,,,5019.41,0
2191020,16:37:52,16:37:52,1270,21,,,,5241.7,0
2191020,16:38:04,16:38:04,1271,22,,,,5341.88,0
2191020,16:38:30,16:38:30,1272,23,,,,5568.81,0
2191020,16:38:57,16:38:57,1273,24,,,,5812.89,0
2191020,16:39:24,16:39:24,1274,25,,,,6057.49,0
2191020,16:40:00,16:40:00,1275,26,,,,6395.93,
2191020,16:40:15,16:40:15,1276,27,,,,6496.41,0
2191020,16:41:20,16:41:20,1277,28,,,,6910.89,0
2191020,16:42:00,16:42:00,1278,29,,,,7172.51,0
2191020,16:42:26,16:42:26,1279,30,,,,7342.6,0
2191020,16:42:54,16:42:54,1280,31,,,,7544.59,0
2191020,16:43:44,16:43:44,1281,32,,,,7932.84,0
2191020,16:44:13,16:44:13,1282,33,,,,8130.96,0
2191020,16:44:36,16:44:36,1283,34,,,,8295.14,0
2191020,16:45:00,16:45:00,1182,35,,,,8451.37,
2191020,16:45:38,16:45:38,1284,36,,,,8760.32,0
2191020,16:46:17,16:46:17,1285,37,,,,9047.1,0
2191020,16:46:51,16:46:51,1286,38,,,,9285.75,0
2191020,16:47:27,16:47:27,1287,39,,,,9542.77,0
2191020,16:48:10,16:48:10,1288,40,,,,9876.22,0
2191020,16:48:44,16:48:44,1289,41,,,,10117.36,0
2191020,16:49:01,16:49:01,1290,42,,,,10193.4,0
2191020,16:49:47,16:49:47,6894,43,,,,10482.68,0
2191020,16:50:23,16:50:23,1346,44,,,,10693.86,0
2191020,16:52:00,16:52:00,9922,45,,1,,11302.15,
2191030,16:26:00,16:26:00,9963,1,,,1,0,
2191030,16:27:20,16:27:20,1398,2,,,,424.17,0
2191030,16:27:57,16:27:57,6893,3,,,,630.34,0
2191030,16:29:06,16:29:06,1253,4,,,,1043.48,0
2191030,16:29:47,16:29:47,1254,5,,,,1284.67,0
2191030,16:30:50,16:30:50,1255,6,,,,1699.59,0
2191030,16:31:33,16:31:33,1256,7,,,,1970.46,0
2191030,16:31:44,16:31:44,1257,8,,,,2041.36,0
2191030,16:32:16,16:32:16,1258,9,,,,2243.79,0
2191030,16:32:39,16:32:39,1259,10,,,,2388.07,0
2191030,16:33:19,16:33:19,1260,11,,,,2701.38,0
2191030,16:33:37,16:33:37,1261,12,,,,2802.44,0
2191030,16:34:00,16:34:00,1262,13,,,,2926.51,
2191030,16:34:17,16:34:17,1263,14,,,,3107.28,0
2191030,16:34:35,16:34:35,1264,15,,,,3281.85,0
2191030,16:35:08,16:35:08,1265,16,,,,3655.72,0
2191030,16:35:18,16:35:18,1266,17,,,,3744.85,0
2191030,16:36:07,16:36:07,1267,18,,,,4315.58,0
2191030,16:36:28,16:36:28,1268,19,,,,4512.27,0
2191030,16:37:25,16:37:25,1269,20,,,,5019.41,0
2191030,16:37:52,16:37:52,1270,21,,,,5241.7,0
2191030,16:38:04,16:38:04,1271,22,,,,5341.88,0
2191030,16:38:30,16:38:30,1272,23,,,,5568.81,0
2191030,16:38:57,16:38:57,1273,24,,,,5812.89,0
2191030,16:39:24,16:39:24,1274,25,,,,6057.49,0
2191030,16:40:00,16:40:00,1275,26,,,,6395.93,
2191030,16:40:15,16:40:15,1276,27,,,,6496.41,0
2191030,16:41:20,16:41:20,1277,28,,,,6910.89,0
2191030,16:42:00,16:42:00,1278,29,,,,7172.51,0
2191030,16:42:26,16:42:26,1279,30,,,,7342.6,0
2191030,16:42:54,16:42:54,1280,31,,,,7544.59,0
2191030,16:43:44,16:43:44,1281,32,,,,7932.84,0
2191030,16:44:13,16:44:13,1282,33,,,,8130.96,0
2191030,16:44:36,16:44:36,1283,34,,,,8295.14,0
2191030,16:45:00,16:45:00,1182,35,,,,8451.37,
2191030,16:45:38,16:45:38,1284,36,,,,8760.32,0
2191030,16:46:17,16:46:17,1285,37,,,,9047.1,0
2191030,16:46:51,16:46:51,1286,38,,,,9285.75,0
2191030,16:47:27,16:47:27,1287,39,,,,9542.77,0
2191030,16:48:10,16:48:10,1288,40,,,,9876.22,0
2191030,16:48:44,16:48:44,1289,41,,,,10117.36,0
2191030,16:49:01,16:49:01,1290,42,,,,10193.4,0
2191030,16:49:47,16:49:47,6894,43,,,,10482.68,0
2191030,16:50:23,16:50:23,1346,44,,,,10693.86,0
2191030,16:52:00,16:52:00,9922,45,,1,,11302.15,
2191040,16:26:00,16:26:00,9963,1,,,1,0,
2191040,16:27:20,16:27:20,1398,2,,,,424.17,0
2191040,16:27:57,16:27:57,6893,3,,,,630.34,0
2191040,16:29:06,16:29:06,1253,4,,,,1043.48,0
2191040,16:29:47,16:29:47,1254,5,,,,1284.67,0
2191040,16:30:50,16:30:50,1255,6,,,,1699.59,0
2191040,16:31:33,16:31:33,1256,7,,,,1970.46,0
2191040,16:31:44,16:31:44,1257,8,,,,2041.36,0
2191040,16:32:16,16:32:16,1258,9,,,,2243.79,0
2191040,16:32:39,16:32:39,1259,10,,,,2388.07,0
2191040,16:33:19,16:33:19,1260,11,,,,2701.38,0
2191040,16:33:37,16:33:37,1261,12,,,,2802.44,0
2191040,16:34:00,16:34:00,1262,13,,,,2926.51,
2191040,16:34:17,16:34:17,1263,14,,,,3107.28,0
2191040,16:34:35,16:34:35,1264,15,,,,3281.85,0
2191040,16:35:08,16:35:08,1265,16,,,,3655.72,0
2191040,16:35:18,16:35:18,1266,17,,,,3744.85,0
2191040,16:36:07,16:36:07,1267,18,,,,4315.58,0
2191040,16:36:28,16:36:28,1268,19,,,,4512.27,0
2191040,16:37:25,16:37:25,1269,20,,,,5019.41,0
2191040,16:37:52,16:37:52,1270,21,,,,5241.7,0
2191040,16:38:04,16:38:04,1271,22,,,,5341.88,0
2191040,16:38:30,16:38:30,1272,23,,,,5568.81,0
2191040,16:38:57,16:38:57,1273,24,,,,5812.89,0
2191040,16:39:24,16:39:24,1274,25,,,,6057.49,0
2191040,16:40:00,16:40:00,1275,26,,,,6395.93,
2191040,16:40:15,16:40:15,1276,27,,,,6496.41,0
2191040,16:41:20,16:41:20,1277,28,,,,6910.89,0
2191040,16:42:00,16:42:00,1278,29,,,,7172.51,0
2191040,16:42:26,16:42:26,1279,30,,,,7342.6,0
2191040,16:42:54,16:42:54,1280,31,,,,7544.59,0
2191040,16:43:44,16:43:44,1281,32,,,,7932.84,0
2191040,16:44:13,16:44:13,1282,33,,,,8130.96,0
2191040,16:44:36,16:44:36,1283,34,,,,8295.14,0
2191040,16:45:00,16:45:00,1182,35,,,,8451.37,
2191040,16:45:38,16:45:38,1284,36,,,,8760.32,0
2191040,16:46:17,16:46:17,1285,37,,,,9047.1,0
2191040,16:46:51,16:46:51,1286,38,,,,9285.75,0
2191040,16:47:27,16:47:27,1287,39,,,,9542.77,0
2191040,16:48:10,16:48:10,1288,40,,,,9876.22,0
2191040,16:48:44,16:48:44,1289,41,,,,10117.36,0
2191040,16:49:01,16:49:01,1290,42,,,,10193.4,0
2191040,16:49:47,16:49:47,6894,43,,,,10482.68,0
2191040,16:50:23,16:50:23,1346,44,,,,10693.86,0
2191040,16:52:00,16:52:00,9922,45,,1,,11302.15,
2191050,16:26:00,16:26:00,9963,1,,,1,0,
2191050,16:27:20,16:27:20,1398,2,,,,424.17,0
2191050,16:27:57,16:27:57,6893,3,,,,630.34,0
2191050,16:29:06,16:29:06,1253,4,,,,1043.48,0
2191050,16:29:47,16:29:47,1254,5,,,,1284.67,0
2191050,16:30:50,16:30:50,1255,6,,,,1699.59,0
2191050,16:31:33,16:31:33,1256,7,,,,1970.46,0
2191050,16:31:44,16:31:44,1257,8,,,,2041.36,0
2191050,16:32:16,16:32:16,1258,9,,,,2243.79,0
2191050,16:32:39,16:32:39,1259,10,,,,2388.07,0
2191050,16:33:19,16:33:19,1260,11,,,,2701.38,0
2191050,16:33:37,16:33:37,1261,12,,,,2802.44,0
2191050,16:34:00,16:34:00,1262,13,,,,2926.51,
2191050,16:34:17,16:34:17,1263,14,,,,3107.28,0
2191050,16:34:35,16:34:35,1264,15,,,,3281.85,0
2191050,16:35:08,16:35:08,1265,16,,,,3655.72,0
2191050,16:35:18,16:35:18,1266,17,,,,3744.85,0
2191050,16:36:07,16:36:07,1267,18,,,,4315.58,0
2191050,16:36:28,16:36:28,1268,19,,,,4512.27,0
2191050,16:37:25,16:37:25,1269,20,,,,5019.41,0
2191050,16:37:52,16:37:52,1270,21,,,,5241.7,0
2191050,16:38:04,16:38:04,1271,22,,,,5341.88,0
2191050,16:38:30,16:38:30,1272,23,,,,5568.81,0
2191050,16:38:57,16:38:57,1273,24,,,,5812.89,0
2191050,16:39:24,16:39:24,1274,25,,,,6057.49,0
2191050,16:40:00,16:40:00,1275,26,,,,6395.93,
2191050,16:40:15,16:40:15,1276,27,,,,6496.41,0
2191050,16:41:20,16:41:20,1277,28,,,,6910.89,0
2191050,16:42:00,16:42:00,1278,29,,,,7172.51,0
2191050,16:42:26,16:42:26,1279,30,,,,7342.6,0
2191050,16:42:54,16:42:54,1280,31,,,,7544.59,0
2191050,16:43:44,16:43:44,1281,32,,,,7932.84,0
2191050,16:44:13,16:44:13,1282,33,,,,8130.96,0
2191050,16:44:36,16:44:36,1283,34,,,,8295.14,0
2191050,16:45:00,16:45:00,1182,35,,,,8451.37,
2191050,16:45:38,16:45:38,1284,36,,,,8760.32,0
2191050,16:46:17,16:46:17,1285,37,,,,9047.1,0
2191050,16:46:51,16:46:51,1286,38,,,,9285.75,0
2191050,16:47:27,16:47:27,1287,39,,,,9542.77,0
2191050,16:48:10,16:48:10,1288,40,,,,9876.22,0
2191050,16:48:44,16:48:44,1289,41,,,,10117.36,0
2191050,16:49:01,16:49:01,1290,42,,,,10193.4,0
2191050,16:49:47,16:49:47,6894,43,,,,10482.68,0
2191050,16:50:23,16:50:23,1346,44,,,,10693.86,0
2191050,16:52:00,16:52:00,9922,45,,1,,11302.15,
2191060,16:26:00,16:26:00,9963,1,,,1,0,
2191060,16:27:20,16:27:20,1398,2,,,,424.17,0
2191060,16:27:57,16:27:57,6893,3,,,,630.34,0
2191060,16:29:06,16:29:06,1253,4,,,,1043.48,0
2191060,16:29:47,16:29:47,1254,5,,,,1284.67,0
2191060,16:30:50,16:30:50,1255,6,,,,1699.59,0
2191060,16:31:33,16:31:33,1256,7,,,,1970.46,0
2191060,16:31:44,16:31:44,1257,8,,,,2041.36,0
2191060,16:32:16,16:32:16,1258,9,,,,2243.79,0
2191060,16:32:39,16:32:39,1259,10,,,,2388.07,0
2191060,16:33:19,16:33:19,1260,11,,,,2701.38,0
2191060,16:33:37,16:33:37,1261,12,,,,2802.44,0
2191060,16:34:00,16:34:00,1262,13,,,,2926.51,
2191060,16:34:17,16:34:17,1263,14,,,,3107.28,0
2191060,16:34:35,16:34:35,1264,15,,,,3281.85,0
2191060,16:35:08,16:35:08,1265,16,,,,3655.72,0
2191060,16:35:18,16:35:18,1266,17,,,,3744.85,0
2191060,16:36:07,16:36:07,1267,18,,,,4315.58,0
2191060,16:36:28,16:36:28,1268,19,,,,4512.27,0
2191060,16:37:25,16:37:25,1269,20,,,,5019.41,0
2191060,16:37:52,16:37:52,1270,21,,,,5241.7,0
2191060,16:38:04,16:38:04,1271,22,,,,5341.88,0
2191060,16:38:30,16:38:30,1272,23,,,,5568.81,0
2191060,16:38:57,16:38:57,1273,24,,,,5812.89,0
2191060,16:39:24,16:39:24,1274,25,,,,6057.49,0
2191060,16:40:00,16:40:00,1275,26,,,,6395.93,
2191060,16:40:15,16:40:15,1276,27,,,,6496.41,0
2191060,16:41:20,16:41:20,1277,28,,,,6910.89,0
2191060,16:42:00,16:42:00,1278,29,,,,7172.51,0
2191060,16:42:26,16:42:26,1279,30,,,,7342.6,0
2191060,16:42:54,16:42:54,1280,31,,,,7544.59,0
2191060,16:43:44,16:43:44,1281,32,,,,7932.84,0
2191060,16:44:13,16:44:13,1282,33,,,,8130.96,0
2191060,16:44:36,16:44:36,1283,34,,,,8295.14,0
2191060,16:45:00,16:45:00,1182,35,,,,8451.37,
2191060,16:45:38,16:45:38,1284,36,,,,8760.32,0
2191060,16:46:17,16:46:17,1285,37,,,,9047.1,0
2191060,16:46:51,16:46:51,1286,38,,,,9285.75,0
2191060,16:47:27,16:47:27,1287,39,,,,9542.77,0
2191060,16:48:10,16:48:10,1288,40,,,,9876.22,0
2191060,16:48:44,16:48:44,1289,41,,,,10117.36,0
2191060,16:49:01,16:49:01,1290,42,,,,10193.4,0
2191060,16:49:47,16:49:47,6894,43,,,,10482.68,0
2191060,16:50:23,16:50:23,1346,44,,,,10693.86,0
2191060,16:52:00,16:52:00,9922,45,,1,,11302.15,
4929020,15:56:00,15:56:00,9963,1,,,1,0,
4929020,15:57:20,15:57:20,1398,2,,,,424.17,0
4929020,15:57:57,15:57:57,6893,3,,,,630.34,0
4929020,15:59:06,15:59:06,1253,4,,,,1043.48,0
4929020,15:59:47,15:59:47,1254,5,,,,1284.67,0
4929020,16:00:50,16:00:50,1255,6,,,,1699.59,0
4929020,16:01:33,16:01:33,1256,7,,,,1970.46,0
4929020,16:01:44,16:01:44,1257,8,,,,2041.36,0
4929020,16:02:16,16:02:16,1258,9,,,,2243.79,0
4929020,16:02:39,16:02:39,1259,10,,,,2388.07,0
4929020,16:03:19,16:03:19,1260,11,,,,2701.38,0
4929020,16:03:37,16:03:37,1261,12,,,,2802.44,0
4929020,16:04:00,16:04:00,1262,13,,,,2926.51,
4929020,16:04:17,16:04:17,1263,14,,,,3107.28,0
4929020,16:04:35,16:04:35,1264,15,,,,3281.85,0
4929020,16:05:08,16:05:08,1265,16,,,,3655.72,0
4929020,16:05:18,16:05:18,1266,17,,,,3744.85,0
4929020,16:06:07,16:06:07,1267,18,,,,4315.58,0
4929020,16:06:28,16:06:28,1268,19,,,,4512.27,0
4929020,16:07:25,16:07:25,1269,20,,,,5019.41,0
4929020,16:07:52,16:07:52,1270,21,,,,5241.7,0
4929020,16:08:04,16:08:04,1271,22,,,,5341.88,0
4929020,16:08:30,16:08:30,1272,23,,,,5568.81,0
4929020,16:08:57,16:08:57,1273,24,,,,5812.89,0
4929020,16:09:24,16:09:24,1274,25,,,,6057.49,0
4929020,16:10:00,16:10:00,1275,26,,,,6395.93,
4929020,16:10:15,16:10:15,1276,27,,,,6496.41,0
4929020,16:11:20,16:11:20,1277,28,,,,6910.89,0
4929020,16:12:00,16:12:00,1278,29,,,,7172.51,0
4929020,16:12:26,16:12:26,1279,30,,,,7342.6,0
4929020,16:12:54,16:12:54,1280,31,,,,7544.59,0
4929020,16:13:44,16:13:44,1281,32,,,,7932.84,0
4929020,16:14:13,16:14:13,1282,33,,,,8130.96,0
4929020,16:14:36,16:14:36,1283,34,,,,8295.14,0
4929020,16:15:00,16:15:00,1182,35,,,,8451.37,
4929020,16:15:38,16:15:38,1284,36,,,,8760.32,0
4929020,16:16:17,16:16:17,1285,37,,,,9047.1,0
4929020,16:16:51,16:16:51,1286,38,,,,9285.75,0
4929020,16:17:27,16:17:27,1287,39,,,,9542.77,0
4929020,16:18:10,16:18:10,1288,40,,,,9876.22,0
4929020,16:18:44,16:18:44,1289,41,,,,10117.36,0
4929020,16:19:01,16:19:01,1290,42,,,,10193.4,0
4929020,16:19:47,16:19:47,6894,43,,,,10482.68,0
4929020,16:20:23,16:20:23,1346,44,,,,10693.86,0
4929020,16:22:00,16:22:00,9922,45,,1,,11302.15,
4929030,15:56:00,15:56:00,9963,1,,,1,0,
4929030,15:57:20,15:57:20,1398,2,,,,424.17,0
4929030,15:57:57,15:57:57,6893,3,,,,630.34,0
4929030,15:59:06,15:59:06,1253,4,,,,1043.48,0
4929030,15:59:47,15:59:47,1254,5,,,,1284.67,0
4929030,16:00:50,16:00:50,1255,6,,,,1699.59,0
4929030,16:01:33,16:01:33,1256,7,,,,1970.46,0
4929030,16:01:44,16:01:44,1257,8,,,,2041.36,0
4929030,16:02:16,16:02:16,1258,9,,,,2243.79,0
4929030,16:02:39,16:02:39,1259,10,,,,2388.07,0
4929030,16:03:19,16:03:19,1260,11,,,,2701.38,0
4929030,16:03:37,16:03:37,1261,12,,,,2802.44,0
4929030,16:04:00,16:04:00,1262,13,,,,2926.51,
4929030,16:04:17,16:04:17,1263,14,,,,3107.28,0
4929030,16:04:35,16:04:35,1264,15,,,,3281.85,0
4929030,16:05:08,16:05:08,1265,16,,,,3655.72,0
4929030,16:05:18,16:05:18,1266,17,,,,3744.85,0
4929030,16:06:07,16:06:07,1267,18,,,,4315.58,0
4929030,16:06:28,16:06:28,1268,19,,,,4512.27,0
4929030,16:07:25,16:07:25,1269,20,,,,5019.41,0
4929030,16:07:52,16:07:52,1270,21,,,,5241.7,0
4929030,16:08:04,16:08:04,1271,22,,,,5341.88,0
4929030,16:08:30,16:08:30,1272,23,,,,5568.81,0
4929030,16:08:57,16:08:57,1273,24,,,,5812.89,0
4929030,16:09:24,16:09:24,1274,25,,,,6057.49,0
4929030,16:10:00,16:10:00,1275,26,,,,6395.93,
4929030,16:10:15,16:10:15,1276,27,,,,6496.41,0
4929030,16:11:20,16:11:20,1277,28,,,,6910.89,0
4929030,16:12:00,16:12:00,1278,29,,,,7172.51,0
4929030,16:12:26,16:12:26,1279,30,,,,7342.6,0
4929030,16:12:54,16:12:54,1280,31,,,,7544.59,0
4929030,16:13:44,16:13:44,1281,32,,,,7932.84,0
4929030,16:14:13,16:14:13,1282,33,,,,8130.96,0
4929030,16:14:36,16:14:36,1283,34,,,,8295.14,0
4929030,16:15:00,16:15:00,1182,35,,,,8451.37,
4929030,16:15:38,16:15:38,1284,36,,,,8760.32,0
4929030,16:16:17,16:16:17,1285,37,,,,9047.1,0
4929030,16:16:51,16:16:51,1286,38,,,,9285.75,0
4929030,16:17:27,16:17:27,1287,39,,,,9542.77,0
4929030,16:18:10,16:18:10,1288,40,,,,9876.22,0
4929030,16:18:44,16:18:44,1289,41,,,,10117.36,0
4929030,16:19:01,16:19:01,1290,42,,,,10193.4,0
4929030,16:19:47,16:19:47,6894,43,,,,10482.68,0
4929030,16:20:23,16:20:23,1346,44,,,,10693.86,0
4929030,16:22:00,16:22:00,9922,45,,1,,11302.15,
4929040,15:56:00,15:56:00,9963,1,,,1,0,
4929040,15:57:20,15:57:20,1398,2,,,,424.17,0
4929040,15:57:57,15:57:57,6893,3,,,,630.34,0
4929040,15:59:06,15:59:06,1253,4,,,,1043.48,0
4929040,15:59:47,15:59:47,1254,5,,,,1284.67,0
4929040,16:00:50,16:00:50,1255,6,,,,1699.59,0
4929040,16:01:33,16:01:33,1256,7,,,,1970.46,0
4929040,16:01:44,16:01:44,1257,8,,,,2041.36,0
4929040,16:02:16,16:02:16,1258,9,,,,2243.79,0
4929040,16:02:39,16:02:39,1259,10,,,,2388.07,0
4929040,16:03:19,16:03:19,1260,11,,,,2701.38,0
4929040,16:03:37,16:03:37,1261,12,,,,2802.44,0
4929040,16:04:00,16:04:00,1262,13,,,,2926.51,
4929040,16:04:17,16:04:17,1263,14,,,,3107.28,0
4929040,16:04:35,16:04:35,1264,15,,,,3281.85,0
4929040,16:05:08,16:05:08,1265,16,,,,3655.72,0
4929040,16:05:18,16:05:18,1266,17,,,,3744.85,0
4929040,16:06:07,16:06:07,1267,18,,,,4315.58,0
4929040,16:06:28,16:06:28,1268,19,,,,4512.27,0
4929040,16:07:25,16:07:25,1269,20,,,,5019.41,0
4929040,16:07:52,16:07:52,1270,21,,,,5241.7,0
4929040,16:08:04,16:08:04,1271,22,,,,5341.88,0
4929040,16:08:30,16:08:30,1272,23,,,,5568.81,0
4929040,16:08:57,16:08:57,1273,24,,,,5812.89,0
4929040,16:09:24,16:09:24,1274,25,,,,6057.49,0
4929040,16:10:00,16:10:00,1275,26,,,,6395.93,
4929040,16:10:15,16:10:15,1276,27,,,,6496.41,0
4929040,16:11:20,16:11:20,1277,28,,,,6910.89,0
4929040,16:12:00,16:12:00,1278,29,,,,7172.51,0
4929040,16:12:26,16:12:26,1279,30,,,,7342.6,0
4929040,16:12:54,16:12:54,1280,31,,,,7544.59,0
4929040,16:13:44,16:13:44,1281,32,,,,7932.84,0
4929040,16:14:13,16:14:13,1282,33,,,,8130.96,0
4929040,16:14:36,16:14:36,1283,34,,,,8295.14,0
4929040,16:15:00,16:15:00,1182,35,,,,8451.37,
4929040,16:15:38,16:15:38,1284,36,,,,8760.32,0
4929040,16:16:17,16:16:17,1285,37,,,,9047.1,0
4929040,16:16:51,16:16:51,1286,38,,,,9285.75,0
4929040,16:17:27,16:17:27,1287,39,,,,9542.77,0
4929040,16:18:10,16:18:10,1288,40,,,,9876.22,0
4929040,16:18:44,16:18:44,1289,41,,,,10117.36,0
4929040,16:19:01,16:19:01,1290,42,,,,10193.4,0
4929040,16:19:47,16:19:47,6894,43,,,,10482.68,0
4929040,16:20:23,16:20:23,1346,44,,,,10693.86,0
4929040,16:22:00,16:22:00,9922,45,,1,,11302.15,
4929050,15:56:00,15:56:00,9963,1,,,1,0,
4929050,15:57:20,15:57:20,1398,2,,,,424.17,0
4929050,15:57:57,15:57:57,6893,3,,,,630.34,0
4929050,15:59:06,15:59:06,1253,4,,,,1043.48,0
4929050,15:59:47,15:59:47,1254,5,,,,1284.67,0
4929050,16:00:50,16:00:50,1255,6,,,,1699.59,0
4929050,16:01:33,16:01:33,1256,7,,,,1970.46,0
4929050,16:01:44,16:01:44,1257,8,,,,2041.36,0
4929050,16:02:16,16:02:16,1258,9,,,,2243.79,0
4929050,16:02:39,16:02:39,1259,10,,,,2388.07,0
4929050,16:03:19,16:03:19,1260,11,,,,2701.38,0
4929050,16:03:37,16:03:37,1261,12,,,,2802.44,0
4929050,16:04:00,16:04:00,1262,13,,,,2926.51,
4929050,16:04:17,16:04:17,1263,14,,,,3107.28,0
4929050,16:04:35,16:04:35,1264,15,,,,3281.85,0
4929050,16:05:08,16:05:08,1265,16,,,,3655.72,0
4929050,16:05:18,16:05:18,1266,17,,,,3744.85,0
4929050,16:06:07,16:06:07,1267,18,,,,4315.58,0
4929050,16:06:28,16:06:28,1268,19,,,,4512.27,0
4929050,16:07:25,16:07:25,1269,20,,,,5019.41,0
4929050,16:07:52,16:07:52,1270,21,,,,5241.7,0
4929050,16:08:04,16:08:04,1271,22,,,,5341.88,0
4929050,16:08:30,16:08:30,1272,23,,,,5568.81,0
4929050,16:08:57,16:08:57,1273,24,,,,5812.89,0
4929050,16:09:24,16:09:24,1274,25,,,,6057.49,0
4929050,16:10:00,16:10:00,1275,26,,,,6395.93,
4929050,16:10:15,16:10:15,1276,27,,,,6496.41,0
4929050,16:11:20,16:11:20,1277,28,,,,6910.89,0
4929050,16:12:00,16:12:00,1278,29,,,,7172.51,0
4929050,16:12:26,16:12:26,1279,30,,,,7342.6,0
4929050,16:12:54,16:12:54,1280,31,,,,7544.59,0
4929050,16:13:44,16:13:44,1281,32,,,,7932.84,0
4929050,16:14:13,16:14:13,1282,33,,,,8130.96,0
4929050,16:14:36,16:14:36,1283,34,,,,8295.14,0
4929050,16:15:00,16:15:00,1182,35,,,,8451.37,
4929050,16:15:38,16:15:38,1284,36,,,,8760.32,0
4929050,16:16:17,16:16:17,1285,37,,,,9047.1,0
4929050,16:16:51,16:16:51,1286,38,,,,9285.75,0
4929050,16:17:27,16:17:27,1287,39,,,,9542.77,0
4929050,16:18:10,16:18:10,1288,40,,,,9876.22,0
4929050,16:18:44,16:18:44,1289,41,,,,10117.36,0
4929050,16:19:01,16:19:01,1290,42,,,,10193.4,0
4929050,16:19:47,16:19:47,6894,43,,,,10482.68,0
4929050,16:20:23,16:20:23,1346,44,,,,10693.86,0
4929050,16:22:00,16:22:00,9922,45,,1,,11302.15,
4929060,15:56:00,15:56:00,9963,1,,,1,0,
4929060,15:57:20,15:57:20,1398,2,,,,424.17,0
4929060,15:57:57,15:57:57,6893,3,,,,630.34,0
4929060,15:59:06,15:59:06,1253,4,,,,1043.48,0
4929060,15:59:47,15:59:47,1254,5,,,,1284.67,0
4929060,16:00:50,16:00:50,1255,6,,,,1699.59,0
4929060,16:01:33,16:01:33,1256,7,,,,1970.46,0
4929060,16:01:44,16:01:44,1257,8,,,,2041.36,0
4929060,16:02:16,16:02:16,1258,9,,,,2243.79,0
4929060,16:02:39,16:02:39,1259,10,,,,2388.07,0
4929060,16:03:19,16:03:19,1260,11,,,,2701.38,0
4929060,16:03:37,16:03:37,1261,12,,,,2802.44,0
4929060,16:04:00,16:04:00,1262,13,,,,2926.51,
4929060,16:04:17,16:04:17,1263,14,,,,3107.28,0
4929060,16:04:35,16:04:35,1264,15,,,,3281.85,0
4929060,16:05:08,16:05:08,1265,16,,,,3655.72,0
4929060,16:05:18,16:05:18,1266,17,,,,3744.85,0
4929060,16:06:07,16:06:07,1267,18,,,,4315.58,0
4929060,16:06:28,16:06:28,1268,19,,,,4512.27,0
4929060,16:07:25,16:07:25,1269,20,,,,5019.41,0
4929060,16:07:52,16:07:52,1270,21,,,,5241.7,0
4929060,16:08:04,16:08:04,1271,22,,,,5341.88,0
4929060,16:08:30,16:08:30,1272,23,,,,5568.81,0
4929060,16:08:57,16:08:57,1273,24,,,,5812.89,0
4929060,16:09:24,16:09:24,1274,25,,,,6057.49,0
4929060,16:10:00,16:10:00,1275,26,,,,6395.93,
4929060,16:10:15,16:10:15,1276,27,,,,6496.41,0
4929060,16:11:20,16:11:20,1277,28,,,,6910.89,0
4929060,16:12:00,16:12:00,1278,29,,,,7172.51,0
4929060,16:12:26,16:12:26,1279,30,,,,7342.6,0
4929060,16:12:54,16:12:54,1280,31,,,,7544.59,0
4929060,16:13:44,16:13:44,1281,32,,,,7932.84,0
4929060,16:14:13,16:14:13,1282,33,,,,8130.96,0
4929060,16:14:36,16:14:36,1283,34,,,,8295.14,0
4929060,16:15:00,16:15:00,1182,35,,,,8451.37,
4929060,16:15:38,16:15:38,1284,36,,,,8760.32,0
4929060,16:16:17,16:16:17,1285,37,,,,9047.1,0
4929060,16:16:51,16:16:51,1286,38,,,,9285.75,0
4929060,16:17:27,16:17:27,1287,39,,,,9542.77,0
4929060,16:18:10,16:18:10,1288,40,,,,9876.22,0
4929060,16:18:44,16:18:44,1289,41,,,,10117.36,0
4929060,16:19:01,16:19:01,1290,42,,,,10193.4,0
4929060,16:19:47,16:19:47,6894,43,,,,10482.68,0
4929060,16:20:23,16:20:23,1346,44,,,,10693.86,0
4929060,16:22:00,16:22:00,9922,45,,1,,11302.15,
11731020,16:10:00,16:10:00,10446,1,,1,1,0,
11731020,16:13:00,16:13:00,3583,2,,,,439.18,
11731020,16:14:10,16:14:10,3584,3,,,,753.64,0
11731020,16:16:00,16:16:00,3585,4,,,,1277.39,
11731020,16:35:00,16:35:00,9872,5,,1,,10669.73,
11731030,16:10:00,16:10:00,10446,1,,1,1,0,
11731030,16:13:00,16:13:00,3583,2,,,,439.18,
11731030,16:14:10,16:14:10,3584,3,,,,753.64,0
11731030,16:16:00,16:16:00,3585,4,,,,1277.39,
11731030,16:35:00,16:35:00,9872,5,,1,,10669.73,
11731040,16:10:00,16:10:00,10446,1,,1,1,0,
11731040,16:13:00,16:13:00,3583,2,,,,439.18,
11731040,16:14:10,16:14:10,3584,3,,,,753.64,0
11731040,16:16:00,16:16:00,3585,4,,,,1277.39,
11731040,16:35:00,16:35:00,9872,5,,1,,10669.73,
11731050,16:10:00,16:10:00,10446,1,,1,1,0,
11731050,16:13:00,16:13:00,3583,2,,,,439.18,
11731050,16:14:10,16:14:10,3584,3,,,,753.64,0
11731050,16:16:00,16:16:00,3585,4,,,,1277.39,
11731050,16:35:00,16:35:00,9872,5,,1,,10669.73,
11731060,16:10:00,16:10:00,10446,1,,1,1,0,
11731060,16:13:00,16:13:00,3583,2,,,,439.18,
11731060,16:14:10,16:14:10,3584,3,,,,753.64,0
11731060,16:16:00,16:16:00,3585,4,,,,1277.39,
11731060,16:35:00,16:35:00,9872,5,,1,,10669.73,
12339020,16:20:00,16:20:00,10446,1,,1,1,0,
12339020,16:23:00,16:23:00,3583,2,,,,439.18,
12339020,16:24:10,16:24:10,3584,3,,,,753.64,0
12339020,16:26:00,16:26:00,3585,4,,,,1277.39,
12339020,16:45:00,16:45:00,9872,5,,1,,10669.73,
12339030,16:20:00,16:20:00,10446,1,,1,1,0,
12339030,16:23:00,16:23:00,3583,2,,,,439.18,
12339030,16:24:10,16:24:10,3584,3,,,,753.64,0
12339030,16:26:00,16:26:00,3585,4,,,,1277.39,
12339030,16:45:00,16:45:00,9872,5,,1,,10669.73,
12339040,16:20:00,16:20:00,10446,1,,1,1,0,
12339040,16:23:00,16:23:00,3583,2,,,,439.18,
12339040,16:24:10,16:24:10,3584,3,,,,753.64,0
12339040,16:26:00,16:26:00,3585,4,,,,1277.39,
12339040,16:45:00,16:45:00,9872,5,,1,,10669.73,
12339050,16:20:00,16:20:00,10446,1,,1,1,0,
12339050,16:23:00,16:23:00,3583,2,,,,439.18,
12339050,16:24:10,16:24:10,3584,3,,,,753.64,0
12339050,16:26:00,16:26:00,3585,4,,,,1277.39,
12339050,16:45:00,16:45:00,9872,5,,1,,10669.73,
12339060,16:20:00,16:20:00,10446,1,,1,1,0,
12339060,16:23:00,16:23:00,3583,2,,,,439.18,
12339060,16:24:10,16:24:10,3584,3,,,,753.64,0
12339060,16:26:00,16:26:00,3585,4,,,,1277.39,
12339060,16:45:00,16:45:00,9872,5,,1,,10669.73,
1286020,17:50:00,17:50:00,10446,1,,1,1,0,
1286020,17:53:00,17:53:00,3583,2,,,,439.18,
1286020,17:54:10,17:54:10,3584,3,,,,753.64,0
1286020,17:56:00,17:56:00,3585,4,,,,1277.39,
1286020,18:15:00,18:15:00,9872,5,,1,,10669.73,
1286030,17:50:00,17:50:00,10446,1,,1,1,0,
1286030,17:53:00,17:53:00,3583,2,,,,439.18,
1286030,17:54:10,17:54:10,3584,3,,,,753.64,0
1286030,17:56:00,17:56:00,3585,4,,,,1277.39,
1286030,18:15:00,18:15:00,9872,5,,1,,10669.73,
1286040,17:50:00,17:50:00,10446,1,,1,1,0,
1286040,17:53:00,17:53:00,3583,2,,,,439.18,
1286040,17:54:10,17:54:10,3584,3,,,,753.64,0
1286040,17:56:00,17:56:00,3585,4,,,,1277.39,
1286040,18:15:00,18:15:00,9872,5,,1,,10669.73,
1286050,17:50:00,17:50:00,10446,1,,1,1,0,
1286050,17:53:00,17:53:00,3583,2,,,,439.18,
1286050,17:54:10,17:54:10,3584,3,,,,753.64,0
1286050,17:56:00,17:56:00,3585,4,,,,1277.39,
1286050,18:15:00,18:15:00,9872,5,,1,,10669.73,
1286060,17:50:00,17:50:00,10446,1,,1,1,0,
1286060,17:53:00,17:53:00,3583,2,,,,439.18,
1286060,17:54:10,17:54:10,3584,3,,,,753.64,0
1286060,17:56:00,17:56:00,3585,4,,,,1277.39,
1286060,18:15:00,18:15:00,9872,5,,1,,10669.73,
13957020,16:40:00,16:40:00,10446,1,,1,1,0,
13957020,16:43:00,16:43:00,3583,2,,,,439.18,
13957020,16:44:10,16:44:10,3584,3,,,,753.64,0
13957020,16:46:00,16:46:00,3585,4,,,,1277.39,
13957020,17:05:00,17:05:00,9872,5,,1,,10669.73,
13957030,16:40:00,16:40:00,10446,1,,1,1,0,
13957030,16:43:00,16:43:00,3583,2,,,,439.18,
13957030,16:44:10,16:44:10,3584,3,,,,753.64,0
13957030,16:46:00,16:46:00,3585,4,,,,1277.39,
13957030,17:05:00,17:05:00,9872,5,,1,,10669.73,
13957040,16:40:00,16:40:00,10446,1,,1,1,0,
13957040,16:43:00,16:43:00,3583,2,,,,439.18,
13957040,16:44:10,16:44:10,3584,3,,,,753.64,0
13957040,16:46:00,16:46:00,3585,4,,,,1277.39,
13957040,17:05:00,17:05:00,9872,5,,1,,10669.73,
13957050,16:40:00,16:40:00,10446,1,,1,1,0,
13957050,16:43:00,16:43:00,3583,2,,,,439.18,
13957050,16:44:10,16:44:10,3584,3,,,,753.64,0
13957050,16:46:00,16:46:00,3585,4,,,,1277.39,
13957050,17:05:00,17:05:00,9872,5,,1,,10669.73,
13957060,16:40:00,16:40:00,10446,1,,1,1,0,
13957060,16:43:00,16:43:00,3583,2,,,,439.18,
13957060,16:44:10,16:44:10,3584,3,,,,753.64,0
13957060,16:46:00,16:46:00,3585,4,,,,1277.39,
13957060,17:05:00,17:05:00,9872,5,,1,,10669.73,
15254020,17:30:00,17:30:00,10446,1,,1,1,0,
15254020,17:33:00,17:33:00,3583,2,,,,439.18,
15254020,17:34:10,17:34:10,3584,3,,,,753.64,0
15254020,17:36:00,17:36:00,3585,4,,,,1277.39,
15254020,17:55:00,17:55:00,9872,5,,1,,10669.73,
15254030,17:30:00,17:30:00,10446,1,,1,1,0,
15254030,17:33:00,17:33:00,3583,2,,,,439.18,
15254030,17:34:10,17:34:10,3584,3,,,,753.64,0
15254030,17:36:00,17:36:00,3585,4,,,,1277.39,
15254030,17:55:00,17:55:00,9872,5,,1,,10669.73,
15254040,17:30:00,17:30:00,10446,1,,1,1,0,
15254040,17:33:00,17:33:00,3583,2,,,,439.18,
15254040,17:34:10,17:34:10,3584,3,,,,753.64,0
15254040,17:36:00,17:36:00,3585,4,,,,1277.39,
15254040,17:55:00,17:55:00,9872,5,,1,,10669.73,
15254050,17:30:00,17:30:00,10446,1,,1,1,0,
15254050,17:33:00,17:33:00,3583,2,,,,439.18,
15254050,17:34:10,17:34:10,3584,3,,,,753.64,0
15254050,17:36:00,17:36:00,3585,4,,,,1277.39,
15254050,17:55:00,17:55:00,9872,5,,1,,10669.73,
15254060,17:30:00,17:30:00,10446,1,,1,1,0,
15254060,17:33:00,17:33:00,3583,2,,,,439.18,
15254060,17:34:10,17:34:10,3584,3,,,,753.64,0
15254060,17:36:00,17:36:00,3585,4,,,,1277.39,
15254060,17:55:00,17:55:00,9872,5,,1,,10669.73,
15905020,15:20:00,15:20:00,10446,1,,1,1,0,
15905020,15:23:00,15:23:00,3583,2,,,,439.18,
15905020,15:24:10,15:24:10,3584,3,,,,753.64,0
15905020,15:26:00,15:26:00,3585,4,,,,1277.39,
15905020,15:45:00,15:45:00,9872,5,,1,,10669.73,
15905030,15:20:00,15:20:00,10446,1,,1,1,0,
15905030,15:23:00,15:23:00,3583,2,,,,439.18,
15905030,15:24:10,15:24:10,3584,3,,,,753.64,0
15905030,15:26:00,15:26:00,3585,4,,,,1277.39,
15905030,15:45:00,15:45:00,9872,5,,1,,10669.73,
15905040,15:20:00,15:20:00,10446,1,,1,1,0,
15905040,15:23:00,15:23:00,3583,2,,,,439.18,
15905040,15:24:10,15:24:10,3584,3,,,,753.64,0
15905040,15:26:00,15:26:00,3585,4,,,,1277.39,
15905040,15:45:00,15:45:00,9872,5,,1,,10669.73,
15905050,15:20:00,15:20:00,10446,1,,1,1,0,
15905050,15:23:00,15:23:00,3583,2,,,,439.18,
15905050,15:24:10,15:24:10,3584,3,,,,753.64,0
15905050,15:26:00,15:26:00,3585,4,,,,1277.39,
15905050,15:45:00,15:45:00,9872,5,,1,,10669.73,
15905060,15:20:00,15:20:00,10446,1,,1,1,0,
15905060,15:23:00,15:23:00,3583,2,,,,439.18,
15905060,15:24:10,15:24:10,3584,3,,,,753.64,0
15905060,15:26:00,15:26:00,3585,4,,,,1277.39,
15905060,15:45:00,15:45:00,9872,5,,1,,10669.73,
166020,15:30:00,15:30:00,10446,1,,1,1,0,
166020,15:33:00,15:33:00,3583,2,,,,439.18,
166020,15:34:10,15:34:10,3584,3,,,,753.64,0
166020,15:36:00,15:36:00,3585,4,,,,1277.39,
166020,15:55:00,15:55:00,9872,5,,1,,10669.73,
166030,15:30:00,15:30:00,10446,1,,1,1,0,
166030,15:33:00,15:33:00,3583,2,,,,439.18,
166030,15:34:10,15:34:10,3584,3,,,,753.64,0
166030,15:36:00,15:36:00,3585,4,,,,1277.39,
166030,15:55:00,15:55:00,9872,5,,1,,10669.73,
166040,15:30:00,15:30:00,10446,1,,1,1,0,
166040,15:33:00,15:33:00,3583,2,,,,439.18,
166040,15:34:10,15:34:10,3584,3,,,,753.64,0
166040,15:36:00,15:36:00,3585,4,,,,1277.39,
166040,15:55:00,15:55:00,9872,5,,1,,10669.73,
166050,15:30:00,15:30:00,10446,1,,1,1,0,
166050,15:33:00,15:33:00,3583,2,,,,439.18,
166050,15:34:10,15:34:10,3584,3,,,,753.64,0
166050,15:36:00,15:36:00,3585,4,,,,1277.39,
166050,15:55:00,15:55:00,9872,5,,1,,10669.73,
166060,15:30:00,15:30:00,10446,1,,1,1,0,
166060,15:33:00,15:33:00,3583,2,,,,439.18,
166060,15:34:10,15:34:10,3584,3,,,,753.64,0
166060,15:36:00,15:36:00,3585,4,,,,1277.39,
166060,15:55:00,15:55:00,9872,5,,1,,10669.73,
1664020,17:10:00,17:10:00,10446,1,,1,1,0,
1664020,17:13:00,17:13:00,3583,2,,,,439.18,
1664020,17:14:10,17:14:10,3584,3,,,,753.64,0
1664020,17:16:00,17:16:00,3585,4,,,,1277.39,
1664020,17:35:00,17:35:00,9872,5,,1,,10669.73,
1664030,17:10:00,17:10:00,10446,1,,1,1,0,
1664030,17:13:00,17:13:00,3583,2,,,,439.18,
1664030,17:14:10,17:14:10,3584,3,,,,753.64,0
1664030,17:16:00,17:16:00,3585,4,,,,1277.39,
1664030,17:35:00,17:35:00,9872,5,,1,,10669.73,
1664040,17:10:00,17:10:00,10446,1,,1,1,0,
1664040,17:13:00,17:13:00,3583,2,,,,439.18,
1664040,17:14:10,17:14:10,3584,3,,,,753.64,0
1664040,17:16:00,17:16:00,3585,4,,,,1277.39,
1664040,17:35:00,17:35:00,9872,5,,1,,10669.73,
1664050,17:10:00,17:10:00,10446,1,,1,1,0,
1664050,17:13:00,17:13:00,3583,2,,,,439.18,
1664050,17:14:10,17:14:10,3584,3,,,,753.64,0
1664050,17:16:00,17:16:00,3585,4,,,,1277.39,
1664050,17:35:00,17:35:00,9872,5,,1,,10669.73,
1664060,17:10:00,17:10:00,10446,1,,1,1,0,
1664060,17:13:00,17:13:00,3583,2,,,,439.18,
1664060,17:14:10,17:14:10,3584,3,,,,753.64,0
1664060,17:16:00,17:16:00,3585,4,,,,1277.39,
1664060,17:35:00,17:35:00,9872,5,,1,,10669.73,
17256020,17:00:00,17:00:00,10446,1,,1,1,0,
17256020,17:03:00,17:03:00,3583,2,,,,439.18,
17256020,17:04:10,17:04:10,3584,3,,,,753.64,0
17256020,17:06:00,17:06:00,3585,4,,,,1277.39,
17256020,17:25:00,17:25:00,9872,5,,1,,10669.73,
17256030,17:00:00,17:00:00,10446,1,,1,1,0,
17256030,17:03:00,17:03:00,3583,2,,,,439.18,
17256030,17:04:10,17:04:10,3584,3,,,,753.64,0
17256030,17:06:00,17:06:00,3585,4,,,,1277.39,
17256030,17:25:00,17:25:00,9872,5,,1,,10669.73,
17256040,17:00:00,17:00:00,10446,1,,1,1,0,
17256040,17:03:00,17:03:00,3583,2,,,,439.18,
17256040,17:04:10,17:04:10,3584,3,,,,753.64,0
17256040,17:06:00,17:06:00,3585,4,,,,1277.39,
17256040,17:25:00,17:25:00,9872,5,,1,,10669.73,
17256050,17:00:00,17:00:00,10446,1,,1,1,0,
17256050,17:03:00,17:03:00,3583,2,,,,439.18,
17256050,17:04:10,17:04:10,3584,3,,,,753.64,0
17256050,17:06:00,17:06:00,3585,4,,,,1277.39,
17256050,17:25:00,17:25:00,9872,5,,1,,10669.73,
17256060,17:00:00,17:00:00,10446,1,,1,1,0,
17256060,17:03:00,17:03:00,3583,2,,,,439.18,
17256060,17:04:10,17:04:10,3584,3,,,,753.64,0
17256060,17:06:00,17:06:00,3585,4,,,,1277.39,
17256060,17:25:00,17:25:00,9872,5,,1,,10669.73,
5276020,18:00:00,18:00:00,10446,1,,1,1,0,
5276020,18:03:00,18:03:00,3583,2,,,,439.18,
5276020,18:04:10,18:04:10,3584,3,,,,753.64,0
5276020,18:06:00,18:06:00,3585,4,,,,1277.39,
5276020,18:25:00,18:25:00,9872,5,,1,,10669.73,
5276030,18:00:00,18:00:00,10446,1,,1,1,0,
5276030,18:03:00,18:03:00,3583,2,,,,439.18,
5276030,18:04:10,18:04:10,3584,3,,,,753.64,0
5276030,18:06:00,18:06:00,3585,4,,,,1277.39,
5276030,18:25:00,18:25:00,9872,5,,1,,10669.73,
5276040,18:00:00,18:00:00,10446,1,,1,1,0,
5276040,18:03:00,18:03:00,3583,2,,,,439.18,
5276040,18:04:10,18:04:10,3584,3,,,,753.64,0
5276040,18:06:00,18:06:00,3585,4,,,,1277.39,
5276040,18:25:00,18:25:00,9872,5,,1,,10669.73,
5276050,18:00:00,18:00:00,10446,1,,1,1,0,
5276050,18:03:00,18:03:00,3583,2,,,,439.18,
5276050,18:04:10,18:04:10,3584,3,,,,753.64,0
5276050,18:06:00,18:06:00,3585,4,,,,1277.39,
5276050,18:25:00,18:25:00,9872,5,,1,,10669.73,
5276060,18:00:00,18:00:00,10446,1,,1,1,0,
5276060,18:03:00,18:03:00,3583,2,,,,439.18,
5276060,18:04:10,18:04:10,3584,3,,,,753.64,0
5276060,18:06:00,18:06:00,3585,4,,,,1277.39,
5276060,18:25:00,18:25:00,9872,5,,1,,10669.73,
6534020,15:00:00,15:00:00,10446,1,,1,1,0,
6534020,15:03:00,15:03:00,3583,2,,,,439.18,
6534020,15:04:10,15:04:10,3584,3,,,,753.64,0
6534020,15:06:00,15:06:00,3585,4,,,,1277.39,
6534020,15:25:00,15:25:00,9872,5,,1,,10669.73,
6534030,15:00:00,15:00:00,10446,1,,1,1,0,
6534030,15:03:00,15:03:00,3583,2,,,,439.18,
6534030,15:04:10,15:04:10,3584,3,,,,753.64,0
6534030,15:06:00,15:06:00,3585,4,,,,1277.39,
6534030,15:25:00,15:25:00,9872,5,,1,,10669.73,
6534040,15:00:00,15:00:00,10446,1,,1,1,0,
6534040,15:03:00,15:03:00,3583,2,,,,439.18,
6534040,15:04:10,15:04:10,3584,3,,,,753.64,0
6534040,15:06:00,15:06:00,3585,4,,,,1277.39,
6534040,15:25:00,15:25:00,9872,5,,1,,10669.73,
6534050,15:00:00,15:00:00,10446,1,,1,1,0,
6534050,15:03:00,15:03:00,3583,2,,,,439.18,
6534050,15:04:10,15:04:10,3584,3,,,,753.64,0
6534050,15:06:00,15:06:00,3585,4,,,,1277.39,
6534050,15:25:00,15:25:00,9872,5,,1,,10669.73,
6534060,15:00:00,15:00:00,10446,1,,1,1,0,
6534060,15:03:00,15:03:00,3583,2,,,,439.18,
6534060,15:04:10,15:04:10,3584,3,,,,753.64,0
6534060,15:06:00,15:06:00,3585,4,,,,1277.39,
6534060,15:25:00,15:25:00,9872,5,,1,,10669.73,
9091020,15:50:00,15:50:00,10446,1,,1,1,0,
9091020,15:53:00,15:53:00,3583,2,,,,439.18,
9091020,15:54:10,15:54:10,3584,3,,,,753.64,0
9091020,15:56:00,15:56:00,3585,4,,,,1277.39,
9091020,16:15:00,16:15:00,9872,5,,1,,10669.73,
9091030,15:50:00,15:50:00,10446,1,,1,1,0,
9091030,15:53:00,15:53:00,3583,2,,,,439.18,
9091030,15:54:10,15:54:10,3584,3,,,,753.64,0
9091030,15:56:00,15:56:00,3585,4,,,,1277.39,
9091030,16:15:00,16:15:00,9872,5,,1,,10669.73,
9091040,15:50:00,15:50:00,10446,1,,1,1,0,
9091040,15:53:00,15:53:00,3583,2,,,,439.18,
9091040,15:54:10,15:54:10,3584,3,,,,753.64,0
9091040,15:56:00,15:56:00,3585,4,,,,1277.39,
9091040,16:15:00,16:15:00,9872,5,,1,,10669.73,
9091050,15:50:00,15:50:00,10446,1,,1,1,0,
9091050,15:53:00,15:53:00,3583,2,,,,439.18,
9091050,15:54:10,15:54:10,3584,3,,,,753.64,0
9091050,15:56:00,15:56:00,3585,4,,,,1277.39,
9091050,16:15:00,16:15:00,9872,5,,1,,10669.73,
9091060,15:50:00,15:50:00,10446,1,,1,1,0,
9091060,15:53:00,15:53:00,3583,2,,,,439.18,
9091060,15:54:10,15:54:10,3584,3,,,,753.64,0
9091060,15:56:00,15:56:00,3585,4,,,,1277.39,
9091060,16:15:00,16:15:00,9872,5,,1,,10669.73,
10877020,06:30:00,06:30:00,9922,1,,,1,0,
10877020,06:44:00,06:44:00,9449,2,,,,7808.53,
10877020,06:45:42,06:45:42,3533,3,,,,8352.81,0
10877020,06:47:00,06:47:00,3534,4,,,,8719.9,
10877020,06:50:00,06:50:00,3535,5,,1,,9156.13,
10877030,06:30:00,06:30:00,9922,1,,,1,0,
10877030,06:44:00,06:44:00,9449,2,,,,7808.53,
10877030,06:45:42,06:45:42,3533,3,,,,8352.81,0
10877030,06:47:00,06:47:00,3534,4,,,,8719.9,
10877030,06:50:00,06:50:00,3535,5,,1,,9156.13,
10877040,06:30:00,06:30:00,9922,1,,,1,0,
10877040,06:44:00,06:44:00,9449,2,,,,7808.53,
10877040,06:45:42,06:45:42,3533,3,,,,8352.81,0
10877040,06:47:00,06:47:00,3534,4,,,,8719.9,
10877040,06:50:00,06:50:00,3535,5,,1,,9156.13,
10877050,06:30:00,06:30:00,9922,1,,,1,0,
10877050,06:44:00,06:44:00,9449,2,,,,7808.53,
10877050,06:45:42,06:45:42,3533,3,,,,8352.81,0
10877050,06:47:00,06:47:00,3534,4,,,,8719.9,
10877050,06:50:00,06:50:00,3535,5,,1,,9156.13,
10877060,06:30:00,06:30:00,9922,1,,,1,0,
10877060,06:44:00,06:44:00,9449,2,,,,7808.53,
10877060,06:45:42,06:45:42,3533,3,,,,8352.81,0
10877060,06:47:00,06:47:00,3534,4,,,,8719.9,
10877060,06:50:00,06:50:00,3535,5,,1,,9156.13,
11429020,08:00:00,08:00:00,9922,1,,,1,0,
11429020,08:14:00,08:14:00,9449,2,,,,7808.53,
11429020,08:15:42,08:15:42,3533,3,,,,8352.81,0
11429020,08:17:00,08:17:00,3534,4,,,,8719.9,
11429020,08:20:00,08:20:00,3535,5,,1,,9156.13,
11429030,08:00:00,08:00:00,9922,1,,,1,0,
11429030,08:14:00,08:14:00,9449,2,,,,7808.53,
11429030,08:15:42,08:15:42,3533,3,,,,8352.81,0
11429030,08:17:00,08:17:00,3534,4,,,,8719.9,
11429030,08:20:00,08:20:00,3535,5,,1,,9156.13,
11429040,08:00:00,08:00:00,9922,1,,,1,0,
11429040,08:14:00,08:14:00,9449,2,,,,7808.53,
11429040,08:15:42,08:15:42,3533,3,,,,8352.81,0
11429040,08:17:00,08:17:00,3534,4,,,,8719.9,
11429040,08:20:00,08:20:00,3535,5,,1,,9156.13,
11429050,08:00:00,08:00:00,9922,1,,,1,0,
11429050,08:14:00,08:14:00,9449,2,,,,7808.53,
11429050,08:15:42,08:15:42,3533,3,,,,8352.81,0
11429050,08:17:00,08:17:00,3534,4,,,,8719.9,
11429050,08:20:00,08:20:00,3535,5,,1,,9156.13,
11429060,08:00:00,08:00:00,9922,1,,,1,0,
11429060,08:14:00,08:14:00,9449,2,,,,7808.53,
11429060,08:15:42,08:15:42,3533,3,,,,8352.81,0
11429060,08:17:00,08:17:00,3534,4,,,,8719.9,
11429060,08:20:00,08:20:00,3535,5,,1,,9156.13,
11955020,09:00:00,09:00:00,9922,1,,,1,0,
11955020,09:14:00,09:14:00,9449,2,,,,7808.53,
11955020,09:15:42,09:15:42,3533,3,,,,8352.81,0
11955020,09:17:00,09:17:00,3534,4,,,,8719.9,
11955020,09:20:00,09:20:00,3535,5,,1,,9156.13,
11955030,09:00:00,09:00:00,9922,1,,,1,0,
11955030,09:14:00,09:14:00,9449,2,,,,7808.53,
11955030,09:15:42,09:15:42,3533,3,,,,8352.81,0
11955030,09:17:00,09:17:00,3534,4,,,,8719.9,
11955030,09:20:00,09:20:00,3535,5,,1,,9156.13,
11955040,09:00:00,09:00:00,9922,1,,,1,0,
11955040,09:14:00,09:14:00,9449,2,,,,7808.53,
11955040,09:15:42,09:15:42,3533,3,,,,8352.81,0
11955040,09:17:00,09:17:00,3534,4,,,,8719.9,
11955040,09:20:00,09:20:00,3535,5,,1,,9156.13,
11955050,09:00:00,09:00:00,9922,1,,,1,0,
11955050,09:14:00,09:14:00,9449,2,,,,7808.53,
11955050,09:15:42,09:15:42,3533,3,,,,8352.81,0
11955050,09:17:00,09:17:00,3534,4,,,,8719.9,
11955050,09:20:00,09:20:00,3535,5,,1,,9156.13,
11955060,09:00:00,09:00:00,9922,1,,,1,0,
11955060,09:14:00,09:14:00,9449,2,,,,7808.53,
11955060,09:15:42,09:15:42,3533,3,,,,8352.81,0
11955060,09:17:00,09:17:00,3534,4,,,,8719.9,
11955060,09:20:00,09:20:00,3535,5,,1,,9156.13,
12515020,07:20:00,07:20:00,9922,1,,,1,0,
12515020,07:34:00,07:34:00,9449,2,,,,7808.53,
12515020,07:35:42,07:35:42,3533,3,,,,8352.81,0
12515020,07:37:00,07:37:00,3534,4,,,,8719.9,
12515020,07:40:00,07:40:00,3535,5,,1,,9156.13,
12515030,07:20:00,07:20:00,9922,1,,,1,0,
12515030,07:34:00,07:34:00,9449,2,,,,7808.53,
12515030,07:35:42,07:35:42,3533,3,,,,8352.81,0
12515030,07:37:00,07:37:00,3534,4,,,,8719.9,
12515030,07:40:00,07:40:00,3535,5,,1,,9156.13,
12515040,07:20:00,07:20:00,9922,1,,,1,0,
12515040,07:34:00,07:34:00,9449,2,,,,7808.53,
12515040,07:35:42,07:35:42,3533,3,,,,8352.81,0
12515040,07:37:00,07:37:00,3534,4,,,,8719.9,
12515040,07:40:00,07:40:00,3535,5,,1,,9156.13,
12515050,07:20:00,07:20:00,9922,1,,,1,0,
12515050,07:34:00,07:34:00,9449,2,,,,7808.53,
12515050,07:35:42,07:35:42,3533,3,,,,8352.81,0
12515050,07:37:00,07:37:00,3534,4,,,,8719.9,
12515050,07:40:00,07:40:00,3535,5,,1,,9156.13,
12515060,07:20:00,07:20:00,9922,1,,,1,0,
12515060,07:34:00,07:34:00,9449,2,,,,7808.53,
12515060,07:35:42,07:35:42,3533,3,,,,8352.81,0
12515060,07:37:00,07:37:00,3534,4,,,,8719.9,
12515060,07:40:00,07:40:00,3535,5,,1,,9156.13,
13687020,06:50:00,06:50:00,9922,1,,,1,0,
13687020,07:04:00,07:04:00,9449,2,,,,7808.53,
13687020,07:05:42,07:05:42,3533,3,,,,8352.81,0
13687020,07:07:00,07:07:00,3534,4,,,,8719.9,
13687020,07:10:00,07:10:00,3535,5,,1,,9156.13,
13687030,06:50:00,06:50:00,9922,1,,,1,0,
13687030,07:04:00,07:04:00,9449,2,,,,7808.53,
13687030,07:05:42,07:05:42,3533,3,,,,8352.81,0
13687030,07:07:00,07:07:00,3534,4,,,,8719.9,
13687030,07:10:00,07:10:00,3535,5,,1,,9156.13,
13687040,06:50:00,06:50:00,9922,1,,,1,0,
13687040,07:04:00,07:04:00,9449,2,,,,7808.53,
13687040,07:05:42,07:05:42,3533,3,,,,8352.81,0
13687040,07:07:00,07:07:00,3534,4,,,,8719.9,
13687040,07:10:00,07:10:00,3535,5,,1,,9156.13,
13687050,06:50:00,06:50:00,9922,1,,,1,0,
13687050,07:04:00,07:04:00,9449,2,,,,7808.53,
13687050,07:05:42,07:05:42,3533,3,,,,8352.81,0
13687050,07:07:00,07:07:00,3534,4,,,,8719.9,
13687050,07:10:00,07:10:00,3535,5,,1,,9156.13,
13687060,06:50:00,06:50:00,9922,1,,,1,0,
13687060,07:04:00,07:04:00,9449,2,,,,7808.53,
13687060,07:05:42,07:05:42,3533,3,,,,8352.81,0
13687060,07:07:00,07:07:00,3534,4,,,,8719.9,
13687060,07:10:00,07:10:00,3535,5,,1,,9156.13,
14935020,08:10:00,08:10:00,9922,1,,,1,0,
14935020,08:24:00,08:24:00,9449,2,,,,7808.53,
14935020,08:25:42,08:25:42,3533,3,,,,8352.81,0
14935020,08:27:00,08:27:00,3534,4,,,,8719.9,
14935020,08:30:00,08:30:00,3535,5,,1,,9156.13,
14935030,08:10:00,08:10:00,9922,1,,,1,0,
14935030,08:24:00,08:24:00,9449,2,,,,7808.53,
14935030,08:25:42,08:25:42,3533,3,,,,8352.81,0
14935030,08:27:00,08:27:00,3534,4,,,,8719.9,
14935030,08:30:00,08:30:00,3535,5,,1,,9156.13,
14935040,08:10:00,08:10:00,9922,1,,,1,0,
14935040,08:24:00,08:24:00,9449,2,,,,7808.53,
14935040,08:25:42,08:25:42,3533,3,,,,8352.81,0
14935040,08:27:00,08:27:00,3534,4,,,,8719.9,
14935040,08:30:00,08:30:00,3535,5,,1,,9156.13,
14935050,08:10:00,08:10:00,9922,1,,,1,0,
14935050,08:24:00,08:24:00,9449,2,,,,7808.53,
14935050,08:25:42,08:25:42,3533,3,,,,8352.81,0
14935050,08:27:00,08:27:00,3534,4,,,,8719.9,
14935050,08:30:00,08:30:00,3535,5,,1,,9156.13,
14935060,08:10:00,08:10:00,9922,1,,,1,0,
14935060,08:24:00,08:24:00,9449,2,,,,7808.53,
14935060,08:25:42,08:25:42,3533,3,,,,8352.81,0
14935060,08:27:00,08:27:00,3534,4,,,,8719.9,
14935060,08:30:00,08:30:00,3535,5,,1,,9156.13,
3012020,07:10:00,07:10:00,9922,1,,,1,0,
3012020,07:24:00,07:24:00,9449,2,,,,7808.53,
3012020,07:25:42,07:25:42,3533,3,,,,8352.81,0
3012020,07:27:00,07:27:00,3534,4,,,,8719.9,
3012020,07:30:00,07:30:00,3535,5,,1,,9156.13,
3012030,07:10:00,07:10:00,9922,1,,,1,0,
3012030,07:24:00,07:24:00,9449,2,,,,7808.53,
3012030,07:25:42,07:25:42,3533,3,,,,8352.81,0
3012030,07:27:00,07:27:00,3534,4,,,,8719.9,
3012030,07:30:00,07:30:00,3535,5,,1,,9156.13,
3012040,07:10:00,07:10:00,9922,1,,,1,0,
3012040,07:24:00,07:24:00,9449,2,,,,7808.53,
3012040,07:25:42,07:25:42,3533,3,,,,8352.81,0
3012040,07:27:00,07:27:00,3534,4,,,,8719.9,
3012040,07:30:00,07:30:00,3535,5,,1,,9156.13,
3012050,07:10:00,07:10:00,9922,1,,,1,0,
3012050,07:24:00,07:24:00,9449,2,,,,7808.53,
3012050,07:25:42,07:25:42,3533,3,,,,8352.81,0
3012050,07:27:00,07:27:00,3534,4,,,,8719.9,
3012050,07:30:00,07:30:00,3535,5,,1,,9156.13,
3012060,07:10:00,07:10:00,9922,1,,,1,0,
3012060,07:24:00,07:24:00,9449,2,,,,7808.53,
3012060,07:25:42,07:25:42,3533,3,,,,8352.81,0
3012060,07:27:00,07:27:00,3534,4,,,,8719.9,
3012060,07:30:00,07:30:00,3535,5,,1,,9156.13,
3013020,08:30:00,08:30:00,9922,1,,,1,0,
3013020,08:44:00,08:44:00,9449,2,,,,7808.53,
3013020,08:45:42,08:45:42,3533,3,,,,8352.81,0
3013020,08:47:00,08:47:00,3534,4,,,,8719.9,
3013020,08:50:00,08:50:00,3535,5,,1,,9156.13,
3013030,08:30:00,08:30:00,9922,1,,,1,0,
3013030,08:44:00,08:44:00,9449,2,,,,7808.53,
3013030,08:45:42,08:45:42,3533,3,,,,8352.81,0
3013030,08:47:00,08:47:00,3534,4,,,,8719.9,
3013030,08:50:00,08:50:00,3535,5,,1,,9156.13,
3013040,08:30:00,08:30:00,9922,1,,,1,0,
3013040,08:44:00,08:44:00,9449,2,,,,7808.53,
3013040,08:45:42,08:45:42,3533,3,,,,8352.81,0
3013040,08:47:00,08:47:00,3534,4,,,,8719.9,
3013040,08:50:00,08:50:00,3535,5,,1,,9156.13,
3013050,08:30:00,08:30:00,9922,1,,,1,0,
3013050,08:44:00,08:44:00,9449,2,,,,7808.53,
3013050,08:45:42,08:45:42,3533,3,,,,8352.81,0
3013050,08:47:00,08:47:00,3534,4,,,,8719.9,
3013050,08:50:00,08:50:00,3535,5,,1,,9156.13,
3013060,08:30:00,08:30:00,9922,1,,,1,0,
3013060,08:44:00,08:44:00,9449,2,,,,7808.53,
3013060,08:45:42,08:45:42,3533,3,,,,8352.81,0
3013060,08:47:00,08:47:00,3534,4,,,,8719.9,
3013060,08:50:00,08:50:00,3535,5,,1,,9156.13,
5388020,08:50:00,08:50:00,9922,1,,,1,0,
5388020,09:04:00,09:04:00,9449,2,,,,7808.53,
5388020,09:05:42,09:05:42,3533,3,,,,8352.81,0
5388020,09:07:00,09:07:00,3534,4,,,,8719.9,
5388020,09:10:00,09:10:00,3535,5,,1,,9156.13,
5388030,08:50:00,08:50:00,9922,1,,,1,0,
5388030,09:04:00,09:04:00,9449,2,,,,7808.53,
5388030,09:05:42,09:05:42,3533,3,,,,8352.81,0
5388030,09:07:00,09:07:00,3534,4,,,,8719.9,
5388030,09:10:00,09:10:00,3535,5,,1,,9156.13,
5388040,08:50:00,08:50:00,9922,1,,,1,0,
5388040,09:04:00,09:04:00,9449,2,,,,7808.53,
5388040,09:05:42,09:05:42,3533,3,,,,8352.81,0
5388040,09:07:00,09:07:00,3534,4,,,,8719.9,
5388040,09:10:00,09:10:00,3535,5,,1,,9156.13,
5388050,08:50:00,08:50:00,9922,1,,,1,0,
5388050,09:04:00,09:04:00,9449,2,,,,7808.53,
5388050,09:05:42,09:05:42,3533,3,,,,8352.81,0
5388050,09:07:00,09:07:00,3534,4,,,,8719.9,
5388050,09:10:00,09:10:00,3535,5,,1,,9156.13,
5388060,08:50:00,08:50:00,9922,1,,,1,0,
5388060,09:04:00,09:04:00,9449,2,,,,7808.53,
5388060,09:05:42,09:05:42,3533,3,,,,8352.81,0
5388060,09:07:00,09:07:00,3534,4,,,,8719.9,
5388060,09:10:00,09:10:00,3535,5,,1,,9156.13,
5421020,07:40:00,07:40:00,9922,1,,,1,0,
5421020,07:54:00,07:54:00,9449,2,,,,7808.53,
5421020,07:55:42,07:55:42,3533,3,,,,8352.81,0
5421020,07:57:00,07:57:00,3534,4,,,,8719.9,
5421020,08:00:00,08:00:00,3535,5,,1,,9156.13,
5421030,07:40:00,07:40:00,9922,1,,,1,0,
5421030,07:54:00,07:54:00,9449,2,,,,7808.53,
5421030,07:55:42,07:55:42,3533,3,,,,8352.81,0
5421030,07:57:00,07:57:00,3534,4,,,,8719.9,
5421030,08:00:00,08:00:00,3535,5,,1,,9156.13,
5421040,07:40:00,07:40:00,9922,1,,,1,0,
5421040,07:54:00,07:54:00,9449,2,,,,7808.53,
5421040,07:55:42,07:55:42,3533,3,,,,8352.81,0
5421040,07:57:00,07:57:00,3534,4,,,,8719.9,
5421040,08:00:00,08:00:00,3535,5,,1,,9156.13,
5421050,07:40:00,07:40:00,9922,1,,,1,0,
5421050,07:54:00,07:54:00,9449,2,,,,7808.53,
5421050,07:55:42,07:55:42,3533,3,,,,8352.81,0
5421050,07:57:00,07:57:00,3534,4,,,,8719.9,
5421050,08:00:00,08:00:00,3535,5,,1,,9156.13,
5421060,07:40:00,07:40:00,9922,1,,,1,0,
5421060,07:54:00,07:54:00,9449,2,,,,7808.53,
5421060,07:55:42,07:55:42,3533,3,,,,8352.81,0
5421060,07:57:00,07:57:00,3534,4,,,,8719.9,
5421060,08:00:00,08:00:00,3535,5,,1,,9156.13,
13807030,14:30:00,14:30:00,10014,1,,,1,0,
13807030,14:34:00,14:34:00,10144,2,,,,4830.35,
13807030,14:45:00,14:45:00,9477,3,,,,14795.32,
13807030,14:46:34,14:46:34,9468,4,,,,15616.07,0
13807030,14:46:50,14:46:50,1748,5,,,,15774,0
13807030,14:47:04,14:47:04,1749,6,,,,15899.44,0
13807030,14:47:17,14:47:17,3127,7,,,,16038.97,0
13807030,14:47:50,14:47:50,3128,8,,,,16343.01,0
13807030,14:48:46,14:48:46,3129,9,,,,16738.39,0
13807030,14:49:06,14:49:06,3130,10,,,,16924.59,0
13807030,14:49:50,14:49:50,3236,11,,,,17396.03,0
13807030,14:50:29,14:50:29,3237,12,,,,17773.78,0
13807030,14:51:14,14:51:14,3238,13,,,,18218.2,0
13807030,14:51:46,14:51:46,3239,14,,,,18565.58,0
13807030,14:52:09,14:52:09,3240,15,,,,18832.68,0
13807030,14:52:31,14:52:31,3241,16,,,,19081.07,0
13807030,14:52:58,14:52:58,4625,17,,,,19384.12,0
13807030,14:53:36,14:53:36,4626,18,,,,19817.61,0
13807030,14:54:03,14:54:03,4627,19,,,,20096.2,0
13807030,14:54:22,14:54:22,1766,20,,,,20262.8,0
13807030,14:54:40,14:54:40,1767,21,,,,20450.68,0
13807030,14:55:30,14:55:30,9471,22,,,,21014.25,0
13807030,14:56:26,14:56:26,8578,23,,,,21662.4,0
13807030,15:01:00,15:01:00,7536,24,,,,24308.56,
13807030,15:01:14,15:01:14,3994,25,,,,24502.78,0
13807030,15:01:25,15:01:25,3995,26,,,,24647.54,0
13807030,15:01:42,15:01:42,3996,27,,,,24902.39,0
13807030,15:01:58,15:01:58,9602,28,,,,25110.24,0
13807030,15:02:14,15:02:14,3997,29,,,,25328.88,0
13807030,15:02:32,15:02:32,3998,30,,,,25568.11,0
13807030,15:02:53,15:02:53,3999,31,,,,25906.33,0
13807030,15:03:10,15:03:10,4000,32,,,,26162.22,0
13807030,15:03:36,15:03:36,4001,33,,,,26586.15,0
13807030,15:04:04,15:04:04,4002,34,,,,26942.76,0
13807030,15:04:20,15:04:20,4003,35,,,,27117.34,0
13807030,15:04:42,15:04:42,4004,36,,,,27438.48,0
13807030,15:05:00,15:05:00,4005,37,,1,1,27699.53,0
13807030,15:05:32,15:05:32,4006,38,,,,28173.11,0
13807030,15:06:06,15:06:06,4007,39,,,,28630.5,0
13807030,15:06:22,15:06:22,4008,40,,,,28825.54,0
13807030,15:06:42,15:06:42,9059,41,,,,29124.56,0
13807030,15:07:02,15:07:02,4010,42,,,,29420.7,0
13807030,15:07:28,15:07:28,4011,43,,,,29815.9,0
13807030,15:07:42,15:07:42,4012,44,,,,30032.49,0
13807030,15:08:00,15:08:00,3953,45,,,,30258.41,
13807030,15:08:08,15:08:08,3954,46,,,,30372.99,0
13807030,15:08:55,15:08:55,4013,47,,,,31244.46,0
13807030,15:09:44,15:09:44,4014,48,,,,31968.75,0
13807030,15:10:34,15:10:34,4015,49,,,,32722.76,0
13807030,15:11:55,15:11:55,4016,50,,,,34089.96,0
13807030,15:12:25,15:12:25,4017,51,,,,34593.99,0
13807030,15:13:12,15:13:12,4018,52,,,,35402.9,0
13807030,15:14:05,15:14:05,4019,53,,,,36327.65,0
13807030,15:14:33,15:14:33,3933,54,,,,36738.77,0
13807030,15:14:46,15:14:46,3934,55,,,,36970.84,0
13807030,15:15:00,15:15:00,3935,56,,,,37189.84,
13807030,15:15:30,15:15:30,3936,57,,,,37419.33,0
13807030,15:15:55,15:15:55,3937,58,,,,37650.5,0
13807030,15:16:14,15:16:14,3938,59,,,,37834.02,0
13807030,15:17:23,15:17:23,3939,60,,,,38791.33,0
13807030,15:26:30,15:26:30,9053,61,,,,45809.75,0
13807030,15:27:48,15:27:48,3926,62,,,,46747.82,0
13807030,15:28:37,15:28:37,3927,63,,,,47310.39,0
13807030,15:28:59,15:28:59,6631,64,,,,47572.55,0
13807030,15:29:19,15:29:19,3928,65,,,,47829.61,0
13807030,15:29:33,15:29:33,3929,66,,,,47956.87,0
13807030,15:30:07,15:30:07,3930,67,,,,48367.14,0
13807030,15:30:21,15:30:21,3931,68,,,,48509.3,0
13807030,15:30:47,15:30:47,3864,69,,,,48785.62,0
13807030,15:31:00,15:31:00,3865,70,,1,,48909.99,
8746030,08:58:00,08:58:00,7593,1,,,1,0,
8746030,08:58:38,08:58:38,3877,2,,,,542.12,0
8746030,08:59:03,08:59:03,3878,3,,,,920.8,0
8746030,08:59:18,08:59:18,3879,4,,,,1078.62,0
8746030,08:59:37,08:59:37,6629,5,,,,1334.65,0
8746030,08:59:53,08:59:53,3880,6,,,,1538.9,0
8746030,09:00:34,09:00:34,3881,7,,,,2147.35,0
8746030,09:01:41,09:01:41,9052,8,,,,3095.99,0
8746030,09:10:00,09:10:00,4019,9,,,,11011.19,0
8746030,09:10:31,09:10:31,3933,10,,,,11422.31,0
8746030,09:10:45,09:10:45,3934,11,,,,11654.38,0
8746030,09:11:00,09:11:00,3935,12,,,,11873.38,
8746030,09:11:23,09:11:23,3936,13,,,,12102.87,0
8746030,09:11:42,09:11:42,3937,14,,,,12334.04,0
8746030,09:11:57,09:11:57,3938,15,,,,12517.56,0
8746030,09:12:50,09:12:50,3939,16,,,,13474.87,0
8746030,09:13:39,09:13:39,3940,17,,,,14326.93,0
8746030,09:14:05,09:14:05,3941,18,,,,14760.55,0
8746030,09:15:34,09:15:34,3942,19,,,,16255.37,0
8746030,09:16:21,09:16:21,3943,20,,,,16927.41,0
8746030,09:17:08,09:17:08,3944,21,,,,17647.29,0
8746030,09:18:00,09:18:00,3945,22,,,,18593.94,
8746030,09:18:28,09:18:28,3946,23,,,,18960.01,0
8746030,09:18:40,09:18:40,3960,24,,,,19080.59,0
8746030,09:19:08,09:19:08,3961,25,,,,19425.61,0
8746030,09:19:35,09:19:35,3962,26,,,,19793.19,0
8746030,09:19:55,09:19:55,3963,27,,,,20036.31,0
8746030,09:20:15,09:20:15,3964,28,,,,20251.97,0
8746030,09:20:51,09:20:51,3965,29,,,,20670.27,0
8746030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
8746030,09:21:53,09:21:53,3967,31,,,,21458.74,0
8746030,09:22:18,09:22:18,3968,32,,,,21781.33,0
8746030,09:22:39,09:22:39,3969,33,,,,22010.83,0
8746030,09:23:08,09:23:08,3970,34,,,,22323.58,0
8746030,09:23:37,09:23:37,3971,35,,,,22694.86,0
8746030,09:23:58,09:23:58,3972,36,,,,22996.33,0
8746030,09:24:24,09:24:24,3973,37,,,,23342.72,0
8746030,09:24:45,09:24:45,9603,38,,,,23591.34,0
8746030,09:25:02,09:25:02,3974,39,,,,23776.04,0
8746030,09:25:21,09:25:21,3975,40,,,,24005.88,0
8746030,09:25:44,09:25:44,3976,41,,,,24277.44,0
8746030,09:26:00,09:26:00,3977,42,,,,24472.91,
8746030,09:30:58,09:30:58,7774,43,,,,27264.25,0
8746030,09:32:03,09:32:03,7533,44,,,,27982.74,0
8746030,09:32:24,09:32:24,4613,45,,,,28201.7,0
8746030,09:32:49,09:32:49,10112,46,,,,28429.7,0
8746030,09:33:12,09:33:12,4615,47,,,,28659.9,0
8746030,09:33:30,09:33:30,4616,48,,,,28816.13,0
8746030,09:34:07,09:34:07,4617,49,,,,29170.52,0
8746030,09:34:48,09:34:48,3250,50,,,,29672.62,0
8746030,09:35:24,09:35:24,3251,51,,,,30096.13,0
8746030,09:35:57,09:35:57,3252,52,,,,30485.38,0
8746030,09:36:22,09:36:22,3253,53,,,,30747.96,0
8746030,09:37:03,09:37:03,3254,54,,,,31112.3,0
8746030,09:37:43,09:37:43,3255,55,,,,31542.79,0
8746030,09:38:20,09:38:20,3192,56,,,,31950.96,0
8746030,09:39:05,09:39:05,3193,57,,,,32443.1,0
8746030,09:39:24,09:39:24,3194,58,,,,32624.1,0
8746030,09:39:59,09:39:59,3195,59,,,,32976,0
8746030,09:40:14,09:40:14,3196,60,,,,33082.28,0
8746030,09:40:33,09:40:33,3197,61,,,,33218.06,0
8746030,09:40:58,09:40:58,3198,62,,,,33426.15,0
8746030,09:42:03,09:42:03,9467,63,,,,33966.32,0
8746030,09:43:00,09:43:00,1493,64,,,,34749.69,
8746030,09:55:00,09:55:00,10144,65,,,,44838,
8746030,10:05:00,10:05:00,10015,66,,1,,49085.9,
7790020,15:05:00,15:05:00,7386,1,,1,1,0,
7790020,15:15:00,15:15:00,9569,2,,,,28.98,
7790020,15:15:24,15:15:24,9858,3,,,,108.74,0
7790020,15:16:14,15:16:14,9857,4,,,,320.21,0
7790020,15:16:32,15:16:32,9856,5,,,,400.77,0
7790020,15:18:01,15:18:01,9853,6,,,,836.28,0
7790020,15:19:11,15:19:11,3597,7,,,,1211.46,0
7790020,15:20:13,15:20:13,3598,8,,,,1553.17,0
7790020,15:23:00,15:23:00,10015,9,,1,,2159.26,
7790030,15:05:00,15:05:00,7386,1,,1,1,0,
7790030,15:15:00,15:15:00,9569,2,,,,28.98,
7790030,15:15:24,15:15:24,9858,3,,,,108.74,0
7790030,15:16:14,15:16:14,9857,4,,,,320.21,0
7790030,15:16:32,15:16:32,9856,5,,,,400.77,0
7790030,15:18:01,15:18:01,9853,6,,,,836.28,0
7790030,15:19:11,15:19:11,3597,7,,,,1211.46,0
7790030,15:20:13,15:20:13,3598,8,,,,1553.17,0
7790030,15:23:00,15:23:00,10015,9,,1,,2159.26,
7790040,15:05:00,15:05:00,7386,1,,1,1,0,
7790040,15:15:00,15:15:00,9569,2,,,,28.98,
7790040,15:15:24,15:15:24,9858,3,,,,108.74,0
7790040,15:16:14,15:16:14,9857,4,,,,320.21,0
7790040,15:16:32,15:16:32,9856,5,,,,400.77,0
7790040,15:18:01,15:18:01,9853,6,,,,836.28,0
7790040,15:19:11,15:19:11,3597,7,,,,1211.46,0
7790040,15:20:13,15:20:13,3598,8,,,,1553.17,0
7790040,15:23:00,15:23:00,10015,9,,1,,2159.26,
7790050,15:05:00,15:05:00,7386,1,,1,1,0,
7790050,15:15:00,15:15:00,9569,2,,,,28.98,
7790050,15:15:24,15:15:24,9858,3,,,,108.74,0
7790050,15:16:14,15:16:14,9857,4,,,,320.21,0
7790050,15:16:32,15:16:32,9856,5,,,,400.77,0
7790050,15:18:01,15:18:01,9853,6,,,,836.28,0
7790050,15:19:11,15:19:11,3597,7,,,,1211.46,0
7790050,15:20:13,15:20:13,3598,8,,,,1553.17,0
7790050,15:23:00,15:23:00,10015,9,,1,,2159.26,
7790060,15:05:00,15:05:00,7386,1,,1,1,0,
7790060,15:15:00,15:15:00,9569,2,,,,28.98,
7790060,15:15:24,15:15:24,9858,3,,,,108.74,0
7790060,15:16:14,15:16:14,9857,4,,,,320.21,0
7790060,15:16:32,15:16:32,9856,5,,,,400.77,0
7790060,15:18:01,15:18:01,9853,6,,,,836.28,0
7790060,15:19:11,15:19:11,3597,7,,,,1211.46,0
7790060,15:20:13,15:20:13,3598,8,,,,1553.17,0
7790060,15:23:00,15:23:00,10015,9,,1,,2159.26,
10032010,10:27:00,10:27:00,10017,1,,,1,0,
10032010,10:28:54,10:28:54,200,2,,,,897.97,0
10032010,10:29:36,10:29:36,3633,3,,,,1265.63,0
10032010,10:29:54,10:29:54,3634,4,,,,1490.21,0
10032010,10:30:13,10:30:13,3635,5,,,,1730.33,0
10032010,10:30:37,10:30:37,9021,6,,,,2091.69,0
10032010,10:31:00,10:31:00,9855,7,,,,2371.44,
10032010,10:31:25,10:31:25,695,8,,,,2491.58,0
10032010,10:32:31,10:32:31,3639,9,,,,2768.9,0
10032010,10:33:30,10:33:30,3640,10,,,,2937.98,0
10032010,10:34:28,10:34:28,9852,11,,,,3194.88,0
10032010,10:35:32,10:35:32,9850,12,,,,3558.36,0
10032010,10:36:16,10:36:16,3651,13,,,,3767.81,0
10032010,10:36:55,10:36:55,3652,14,,,,3939.39,0
10032010,10:37:31,10:37:31,3653,15,,,,4089.33,0
10032010,10:38:05,10:38:05,3654,16,,,,4225.43,0
10032010,10:38:52,10:38:52,3655,17,,,,4464.08,0
10032010,10:39:36,10:39:36,3656,18,,,,4669.94,0
10032010,10:40:18,10:40:18,3657,19,,,,4836.8,0
10032010,10:41:00,10:41:00,3658,20,,,,5061.82,
10032010,10:43:13,10:43:13,1239,21,,,,5655.86,0
10032010,10:43:50,10:43:50,8640,22,,,,5837.87,0
10032010,10:44:22,10:44:22,8669,23,,,,6004.65,0
10032010,10:45:07,10:45:07,1242,24,,,,6192.54,0
10032010,10:45:58,10:45:58,1244,25,,,,6478.84,0
10032010,10:46:43,10:46:43,1245,26,,,,6720.08,0
10032010,10:47:30,10:47:30,1246,27,,,,6972.51,0
10032010,10:48:00,10:48:00,9833,28,,,,7122.27,
10032010,10:50:24,10:50:24,2658,29,,,,7774.93,0
10032010,10:51:04,10:51:04,4392,30,,,,7956.48,0
10032010,10:51:52,10:51:52,4393,31,,,,8239.11,0
10032010,10:52:17,10:52:17,4394,32,,,,8373.28,0
10032010,10:52:42,10:52:42,4395,33,,,,8503.02,0
10032010,10:53:33,10:53:33,4396,34,,,,8717.85,0
10032010,10:54:08,10:54:08,4397,35,,,,8917.15,0
10032010,10:54:33,10:54:33,4398,36,,,,9027.93,0
10032010,10:54:56,10:54:56,4399,37,,,,9114.43,0
10032010,10:57:37,10:57:37,4400,38,,,,9598.58,0
10032010,10:58:30,10:58:30,4401,39,,,,9817.05,0
10032010,10:59:34,10:59:34,9455,40,,,,10105.8,0
10032010,11:00:00,11:00:00,2600,41,,,,10250.93,
10032010,11:01:16,11:01:16,2602,42,,,,10584.29,0
10032010,11:02:03,11:02:03,2603,43,,,,10776.14,0
10032010,11:03:24,11:03:24,4402,44,,,,11077.95,0
10032010,11:04:12,11:04:12,4403,45,,,,11308.32,0
10032010,11:04:51,11:04:51,4404,46,,,,11496.83,0
10032010,11:05:33,11:05:33,4405,47,,,,11661.23,0
10032010,11:06:10,11:06:10,4406,48,,,,11786.79,0
10032010,11:07:10,11:07:10,4407,49,,,,12083.94,0
10032010,11:08:03,11:08:03,9136,50,,,,12337.64,0
10032010,11:09:11,11:09:11,461,51,,,,12532.7,0
10032010,11:10:22,11:10:22,462,52,,,,12759.19,0
10032010,11:11:20,11:11:20,463,53,,,,13008.97,0
10032010,11:12:00,11:12:00,1823,54,,1,,13214.92,
10032080,10:27:00,10:27:00,10017,1,,,1,0,
10032080,10:28:54,10:28:54,200,2,,,,897.97,0
10032080,10:29:36,10:29:36,3633,3,,,,1265.63,0
10032080,10:29:54,10:29:54,3634,4,,,,1490.21,0
10032080,10:30:13,10:30:13,3635,5,,,,1730.33,0
10032080,10:30:37,10:30:37,9021,6,,,,2091.69,0
10032080,10:31:00,10:31:00,9855,7,,,,2371.44,
10032080,10:31:25,10:31:25,695,8,,,,2491.58,0
10032080,10:32:31,10:32:31,3639,9,,,,2768.9,0
10032080,10:33:30,10:33:30,3640,10,,,,2937.98,0
10032080,10:34:28,10:34:28,9852,11,,,,3194.88,0
10032080,10:35:32,10:35:32,9850,12,,,,3558.36,0
10032080,10:36:16,10:36:16,3651,13,,,,3767.81,0
10032080,10:36:55,10:36:55,3652,14,,,,3939.39,0
10032080,10:37:31,10:37:31,3653,15,,,,4089.33,0
10032080,10:38:05,10:38:05,3654,16,,,,4225.43,0
10032080,10:38:52,10:38:52,3655,17,,,,4464.08,0
10032080,10:39:36,10:39:36,3656,18,,,,4669.94,0
10032080,10:40:18,10:40:18,3657,19,,,,4836.8,0
10032080,10:41:00,10:41:00,3658,20,,,,5061.82,
10032080,10:43:13,10:43:13,1239,21,,,,5655.86,0
10032080,10:43:50,10:43:50,8640,22,,,,5837.87,0
10032080,10:44:22,10:44:22,8669,23,,,,6004.65,0
10032080,10:45:07,10:45:07,1242,24,,,,6192.54,0
10032080,10:45:58,10:45:58,1244,25,,,,6478.84,0
10032080,10:46:43,10:46:43,1245,26,,,,6720.08,0
10032080,10:47:30,10:47:30,1246,27,,,,6972.51,0
10032080,10:48:00,10:48:00,9833,28,,,,7122.27,
10032080,10:50:24,10:50:24,2658,29,,,,7774.93,0
10032080,10:51:04,10:51:04,4392,30,,,,7956.48,0
10032080,10:51:52,10:51:52,4393,31,,,,8239.11,0
10032080,10:52:17,10:52:17,4394,32,,,,8373.28,0
10032080,10:52:42,10:52:42,4395,33,,,,8503.02,0
10032080,10:53:33,10:53:33,4396,34,,,,8717.85,0
10032080,10:54:08,10:54:08,4397,35,,,,8917.15,0
10032080,10:54:33,10:54:33,4398,36,,,,9027.93,0
10032080,10:54:56,10:54:56,4399,37,,,,9114.43,0
10032080,10:57:37,10:57:37,4400,38,,,,9598.58,0
10032080,10:58:30,10:58:30,4401,39,,,,9817.05,0
10032080,10:59:34,10:59:34,9455,40,,,,10105.8,0
10032080,11:00:00,11:00:00,2600,41,,,,10250.93,
10032080,11:01:16,11:01:16,2602,42,,,,10584.29,0
10032080,11:02:03,11:02:03,2603,43,,,,10776.14,0
10032080,11:03:24,11:03:24,4402,44,,,,11077.95,0
10032080,11:04:12,11:04:12,4403,45,,,,11308.32,0
10032080,11:04:51,11:04:51,4404,46,,,,11496.83,0
10032080,11:05:33,11:05:33,4405,47,,,,11661.23,0
10032080,11:06:10,11:06:10,4406,48,,,,11786.79,0
10032080,11:07:10,11:07:10,4407,49,,,,12083.94,0
10032080,11:08:03,11:08:03,9136,50,,,,12337.64,0
10032080,11:09:11,11:09:11,461,51,,,,12532.7,0
10032080,11:10:22,11:10:22,462,52,,,,12759.19,0
10032080,11:11:20,11:11:20,463,53,,,,13008.97,0
10032080,11:12:00,11:12:00,1823,54,,1,,13214.92,
10032090,10:27:00,10:27:00,10017,1,,,1,0,
10032090,10:28:54,10:28:54,200,2,,,,897.97,0
10032090,10:29:36,10:29:36,3633,3,,,,1265.63,0
10032090,10:29:54,10:29:54,3634,4,,,,1490.21,0
10032090,10:30:13,10:30:13,3635,5,,,,1730.33,0
10032090,10:30:37,10:30:37,9021,6,,,,2091.69,0
10032090,10:31:00,10:31:00,9855,7,,,,2371.44,
10032090,10:31:25,10:31:25,695,8,,,,2491.58,0
10032090,10:32:31,10:32:31,3639,9,,,,2768.9,0
10032090,10:33:30,10:33:30,3640,10,,,,2937.98,0
10032090,10:34:28,10:34:28,9852,11,,,,3194.88,0
10032090,10:35:32,10:35:32,9850,12,,,,3558.36,0
10032090,10:36:16,10:36:16,3651,13,,,,3767.81,0
10032090,10:36:55,10:36:55,3652,14,,,,3939.39,0
10032090,10:37:31,10:37:31,3653,15,,,,4089.33,0
10032090,10:38:05,10:38:05,3654,16,,,,4225.43,0
10032090,10:38:52,10:38:52,3655,17,,,,4464.08,0
10032090,10:39:36,10:39:36,3656,18,,,,4669.94,0
10032090,10:40:18,10:40:18,3657,19,,,,4836.8,0
10032090,10:41:00,10:41:00,3658,20,,,,5061.82,
10032090,10:43:13,10:43:13,1239,21,,,,5655.86,0
10032090,10:43:50,10:43:50,8640,22,,,,5837.87,0
10032090,10:44:22,10:44:22,8669,23,,,,6004.65,0
10032090,10:45:07,10:45:07,1242,24,,,,6192.54,0
10032090,10:45:58,10:45:58,1244,25,,,,6478.84,0
10032090,10:46:43,10:46:43,1245,26,,,,6720.08,0
10032090,10:47:30,10:47:30,1246,27,,,,6972.51,0
10032090,10:48:00,10:48:00,9833,28,,,,7122.27,
10032090,10:50:24,10:50:24,2658,29,,,,7774.93,0
10032090,10:51:04,10:51:04,4392,30,,,,7956.48,0
10032090,10:51:52,10:51:52,4393,31,,,,8239.11,0
10032090,10:52:17,10:52:17,4394,32,,,,8373.28,0
10032090,10:52:42,10:52:42,4395,33,,,,8503.02,0
10032090,10:53:33,10:53:33,4396,34,,,,8717.85,0
10032090,10:54:08,10:54:08,4397,35,,,,8917.15,0
10032090,10:54:33,10:54:33,4398,36,,,,9027.93,0
10032090,10:54:56,10:54:56,4399,37,,,,9114.43,0
10032090,10:57:37,10:57:37,4400,38,,,,9598.58,0
10032090,10:58:30,10:58:30,4401,39,,,,9817.05,0
10032090,10:59:34,10:59:34,9455,40,,,,10105.8,0
10032090,11:00:00,11:00:00,2600,41,,,,10250.93,
10032090,11:01:16,11:01:16,2602,42,,,,10584.29,0
10032090,11:02:03,11:02:03,2603,43,,,,10776.14,0
10032090,11:03:24,11:03:24,4402,44,,,,11077.95,0
10032090,11:04:12,11:04:12,4403,45,,,,11308.32,0
10032090,11:04:51,11:04:51,4404,46,,,,11496.83,0
10032090,11:05:33,11:05:33,4405,47,,,,11661.23,0
10032090,11:06:10,11:06:10,4406,48,,,,11786.79,0
10032090,11:07:10,11:07:10,4407,49,,,,12083.94,0
10032090,11:08:03,11:08:03,9136,50,,,,12337.64,0
10032090,11:09:11,11:09:11,461,51,,,,12532.7,0
10032090,11:10:22,11:10:22,462,52,,,,12759.19,0
10032090,11:11:20,11:11:20,463,53,,,,13008.97,0
10032090,11:12:00,11:12:00,1823,54,,1,,13214.92,
10062010,11:57:00,11:57:00,10017,1,,,1,0,
10062010,11:58:54,11:58:54,200,2,,,,897.97,0
10062010,11:59:36,11:59:36,3633,3,,,,1265.63,0
10062010,11:59:54,11:59:54,3634,4,,,,1490.21,0
10062010,12:00:13,12:00:13,3635,5,,,,1730.33,0
10062010,12:00:37,12:00:37,9021,6,,,,2091.69,0
10062010,12:01:00,12:01:00,9855,7,,,,2371.44,
10062010,12:01:25,12:01:25,695,8,,,,2491.58,0
10062010,12:02:31,12:02:31,3639,9,,,,2768.9,0
10062010,12:03:30,12:03:30,3640,10,,,,2937.98,0
10062010,12:04:28,12:04:28,9852,11,,,,3194.88,0
10062010,12:05:32,12:05:32,9850,12,,,,3558.36,0
10062010,12:06:16,12:06:16,3651,13,,,,3767.81,0
10062010,12:06:55,12:06:55,3652,14,,,,3939.39,0
10062010,12:07:31,12:07:31,3653,15,,,,4089.33,0
10062010,12:08:05,12:08:05,3654,16,,,,4225.43,0
10062010,12:08:52,12:08:52,3655,17,,,,4464.08,0
10062010,12:09:36,12:09:36,3656,18,,,,4669.94,0
10062010,12:10:18,12:10:18,3657,19,,,,4836.8,0
10062010,12:11:00,12:11:00,3658,20,,,,5061.82,
10062010,12:13:13,12:13:13,1239,21,,,,5655.86,0
10062010,12:13:50,12:13:50,8640,22,,,,5837.87,0
10062010,12:14:22,12:14:22,8669,23,,,,6004.65,0
10062010,12:15:07,12:15:07,1242,24,,,,6192.54,0
10062010,12:15:58,12:15:58,1244,25,,,,6478.84,0
10062010,12:16:43,12:16:43,1245,26,,,,6720.08,0
10062010,12:17:30,12:17:30,1246,27,,,,6972.51,0
10062010,12:18:00,12:18:00,9833,28,,,,7122.27,
10062010,12:20:24,12:20:24,2658,29,,,,7774.93,0
10062010,12:21:04,12:21:04,4392,30,,,,7956.48,0
10062010,12:21:52,12:21:52,4393,31,,,,8239.11,0
10062010,12:22:17,12:22:17,4394,32,,,,8373.28,0
10062010,12:22:42,12:22:42,4395,33,,,,8503.02,0
10062010,12:23:33,12:23:33,4396,34,,,,8717.85,0
10062010,12:24:08,12:24:08,4397,35,,,,8917.15,0
10062010,12:24:33,12:24:33,4398,36,,,,9027.93,0
10062010,12:24:56,12:24:56,4399,37,,,,9114.43,0
10062010,12:27:37,12:27:37,4400,38,,,,9598.58,0
10062010,12:28:30,12:28:30,4401,39,,,,9817.05,0
10062010,12:29:34,12:29:34,9455,40,,,,10105.8,0
10062010,12:30:00,12:30:00,2600,41,,,,10250.93,
10062010,12:31:16,12:31:16,2602,42,,,,10584.29,0
10062010,12:32:03,12:32:03,2603,43,,,,10776.14,0
10062010,12:33:24,12:33:24,4402,44,,,,11077.95,0
10062010,12:34:12,12:34:12,4403,45,,,,11308.32,0
10062010,12:34:51,12:34:51,4404,46,,,,11496.83,0
10062010,12:35:33,12:35:33,4405,47,,,,11661.23,0
10062010,12:36:10,12:36:10,4406,48,,,,11786.79,0
10062010,12:37:10,12:37:10,4407,49,,,,12083.94,0
10062010,12:38:03,12:38:03,9136,50,,,,12337.64,0
10062010,12:39:11,12:39:11,461,51,,,,12532.7,0
10062010,12:40:22,12:40:22,462,52,,,,12759.19,0
10062010,12:41:20,12:41:20,463,53,,,,13008.97,0
10062010,12:42:00,12:42:00,1823,54,,1,,13214.92,
10062080,11:57:00,11:57:00,10017,1,,,1,0,
10062080,11:58:54,11:58:54,200,2,,,,897.97,0
10062080,11:59:36,11:59:36,3633,3,,,,1265.63,0
10062080,11:59:54,11:59:54,3634,4,,,,1490.21,0
10062080,12:00:13,12:00:13,3635,5,,,,1730.33,0
10062080,12:00:37,12:00:37,9021,6,,,,2091.69,0
10062080,12:01:00,12:01:00,9855,7,,,,2371.44,
10062080,12:01:25,12:01:25,695,8,,,,2491.58,0
10062080,12:02:31,12:02:31,3639,9,,,,2768.9,0
10062080,12:03:30,12:03:30,3640,10,,,,2937.98,0
10062080,12:04:28,12:04:28,9852,11,,,,3194.88,0
10062080,12:05:32,12:05:32,9850,12,,,,3558.36,0
10062080,12:06:16,12:06:16,3651,13,,,,3767.81,0
10062080,12:06:55,12:06:55,3652,14,,,,3939.39,0
10062080,12:07:31,12:07:31,3653,15,,,,4089.33,0
10062080,12:08:05,12:08:05,3654,16,,,,4225.43,0
10062080,12:08:52,12:08:52,3655,17,,,,4464.08,0
10062080,12:09:36,12:09:36,3656,18,,,,4669.94,0
10062080,12:10:18,12:10:18,3657,19,,,,4836.8,0
10062080,12:11:00,12:11:00,3658,20,,,,5061.82,
10062080,12:13:13,12:13:13,1239,21,,,,5655.86,0
10062080,12:13:50,12:13:50,8640,22,,,,5837.87,0
10062080,12:14:22,12:14:22,8669,23,,,,6004.65,0
10062080,12:15:07,12:15:07,1242,24,,,,6192.54,0
10062080,12:15:58,12:15:58,1244,25,,,,6478.84,0
10062080,12:16:43,12:16:43,1245,26,,,,6720.08,0
10062080,12:17:30,12:17:30,1246,27,,,,6972.51,0
10062080,12:18:00,12:18:00,9833,28,,,,7122.27,
10062080,12:20:24,12:20:24,2658,29,,,,7774.93,0
10062080,12:21:04,12:21:04,4392,30,,,,7956.48,0
10062080,12:21:52,12:21:52,4393,31,,,,8239.11,0
10062080,12:22:17,12:22:17,4394,32,,,,8373.28,0
10062080,12:22:42,12:22:42,4395,33,,,,8503.02,0
10062080,12:23:33,12:23:33,4396,34,,,,8717.85,0
10062080,12:24:08,12:24:08,4397,35,,,,8917.15,0
10062080,12:24:33,12:24:33,4398,36,,,,9027.93,0
10062080,12:24:56,12:24:56,4399,37,,,,9114.43,0
10062080,12:27:37,12:27:37,4400,38,,,,9598.58,0
10062080,12:28:30,12:28:30,4401,39,,,,9817.05,0
10062080,12:29:34,12:29:34,9455,40,,,,10105.8,0
10062080,12:30:00,12:30:00,2600,41,,,,10250.93,
10062080,12:31:16,12:31:16,2602,42,,,,10584.29,0
10062080,12:32:03,12:32:03,2603,43,,,,10776.14,0
10062080,12:33:24,12:33:24,4402,44,,,,11077.95,0
10062080,12:34:12,12:34:12,4403,45,,,,11308.32,0
10062080,12:34:51,12:34:51,4404,46,,,,11496.83,0
10062080,12:35:33,12:35:33,4405,47,,,,11661.23,0
10062080,12:36:10,12:36:10,4406,48,,,,11786.79,0
10062080,12:37:10,12:37:10,4407,49,,,,12083.94,0
10062080,12:38:03,12:38:03,9136,50,,,,12337.64,0
10062080,12:39:11,12:39:11,461,51,,,,12532.7,0
10062080,12:40:22,12:40:22,462,52,,,,12759.19,0
10062080,12:41:20,12:41:20,463,53,,,,13008.97,0
10062080,12:42:00,12:42:00,1823,54,,1,,13214.92,
10062090,11:57:00,11:57:00,10017,1,,,1,0,
10062090,11:58:54,11:58:54,200,2,,,,897.97,0
10062090,11:59:36,11:59:36,3633,3,,,,1265.63,0
10062090,11:59:54,11:59:54,3634,4,,,,1490.21,0
10062090,12:00:13,12:00:13,3635,5,,,,1730.33,0
10062090,12:00:37,12:00:37,9021,6,,,,2091.69,0
10062090,12:01:00,12:01:00,9855,7,,,,2371.44,
10062090,12:01:25,12:01:25,695,8,,,,2491.58,0
10062090,12:02:31,12:02:31,3639,9,,,,2768.9,0
10062090,12:03:30,12:03:30,3640,10,,,,2937.98,0
10062090,12:04:28,12:04:28,9852,11,,,,3194.88,0
10062090,12:05:32,12:05:32,9850,12,,,,3558.36,0
10062090,12:06:16,12:06:16,3651,13,,,,3767.81,0
10062090,12:06:55,12:06:55,3652,14,,,,3939.39,0
10062090,12:07:31,12:07:31,3653,15,,,,4089.33,0
10062090,12:08:05,12:08:05,3654,16,,,,4225.43,0
10062090,12:08:52,12:08:52,3655,17,,,,4464.08,0
10062090,12:09:36,12:09:36,3656,18,,,,4669.94,0
10062090,12:10:18,12:10:18,3657,19,,,,4836.8,0
10062090,12:11:00,12:11:00,3658,20,,,,5061.82,
10062090,12:13:13,12:13:13,1239,21,,,,5655.86,0
10062090,12:13:50,12:13:50,8640,22,,,,5837.87,0
10062090,12:14:22,12:14:22,8669,23,,,,6004.65,0
10062090,12:15:07,12:15:07,1242,24,,,,6192.54,0
10062090,12:15:58,12:15:58,1244,25,,,,6478.84,0
10062090,12:16:43,12:16:43,1245,26,,,,6720.08,0
10062090,12:17:30,12:17:30,1246,27,,,,6972.51,0
10062090,12:18:00,12:18:00,9833,28,,,,7122.27,
10062090,12:20:24,12:20:24,2658,29,,,,7774.93,0
10062090,12:21:04,12:21:04,4392,30,,,,7956.48,0
10062090,12:21:52,12:21:52,4393,31,,,,8239.11,0
10062090,12:22:17,12:22:17,4394,32,,,,8373.28,0
10062090,12:22:42,12:22:42,4395,33,,,,8503.02,0
10062090,12:23:33,12:23:33,4396,34,,,,8717.85,0
10062090,12:24:08,12:24:08,4397,35,,,,8917.15,0
10062090,12:24:33,12:24:33,4398,36,,,,9027.93,0
10062090,12:24:56,12:24:56,4399,37,,,,9114.43,0
10062090,12:27:37,12:27:37,4400,38,,,,9598.58,0
10062090,12:28:30,12:28:30,4401,39,,,,9817.05,0
10062090,12:29:34,12:29:34,9455,40,,,,10105.8,0
10062090,12:30:00,12:30:00,2600,41,,,,10250.93,
10062090,12:31:16,12:31:16,2602,42,,,,10584.29,0
10062090,12:32:03,12:32:03,2603,43,,,,10776.14,0
10062090,12:33:24,12:33:24,4402,44,,,,11077.95,0
10062090,12:34:12,12:34:12,4403,45,,,,11308.32,0
10062090,12:34:51,12:34:51,4404,46,,,,11496.83,0
10062090,12:35:33,12:35:33,4405,47,,,,11661.23,0
10062090,12:36:10,12:36:10,4406,48,,,,11786.79,0
10062090,12:37:10,12:37:10,4407,49,,,,12083.94,0
10062090,12:38:03,12:38:03,9136,50,,,,12337.64,0
10062090,12:39:11,12:39:11,461,51,,,,12532.7,0
10062090,12:40:22,12:40:22,462,52,,,,12759.19,0
10062090,12:41:20,12:41:20,463,53,,,,13008.97,0
10062090,12:42:00,12:42:00,1823,54,,1,,13214.92,
10133070,13:31:00,13:31:00,10017,1,,,1,0,
10133070,13:32:54,13:32:54,200,2,,,,897.97,0
10133070,13:33:36,13:33:36,3633,3,,,,1265.63,0
10133070,13:33:54,13:33:54,3634,4,,,,1490.21,0
10133070,13:34:13,13:34:13,3635,5,,,,1730.33,0
10133070,13:34:37,13:34:37,9021,6,,,,2091.69,0
10133070,13:35:00,13:35:00,9855,7,,,,2371.44,
10133070,13:35:25,13:35:25,695,8,,,,2491.58,0
10133070,13:36:31,13:36:31,3639,9,,,,2768.9,0
10133070,13:37:30,13:37:30,3640,10,,,,2937.98,0
10133070,13:38:28,13:38:28,9852,11,,,,3194.88,0
10133070,13:39:32,13:39:32,9850,12,,,,3558.36,0
10133070,13:40:16,13:40:16,3651,13,,,,3767.81,0
10133070,13:40:55,13:40:55,3652,14,,,,3939.39,0
10133070,13:41:31,13:41:31,3653,15,,,,4089.33,0
10133070,13:42:05,13:42:05,3654,16,,,,4225.43,0
10133070,13:42:52,13:42:52,3655,17,,,,4464.08,0
10133070,13:43:36,13:43:36,3656,18,,,,4669.94,0
10133070,13:44:18,13:44:18,3657,19,,,,4836.8,0
10133070,13:45:00,13:45:00,3658,20,,,,5061.82,
10133070,13:47:32,13:47:32,1239,21,,,,5655.86,0
10133070,13:48:14,13:48:14,8640,22,,,,5837.87,0
10133070,13:48:51,13:48:51,8669,23,,,,6004.65,0
10133070,13:49:42,13:49:42,1242,24,,,,6192.54,0
10133070,13:50:41,13:50:41,1244,25,,,,6478.84,0
10133070,13:51:32,13:51:32,1245,26,,,,6720.08,0
10133070,13:52:26,13:52:26,1246,27,,,,6972.51,0
10133070,13:53:00,13:53:00,9833,28,,,,7122.27,
10133070,13:55:49,13:55:49,2658,29,,,,7774.93,0
10133070,13:56:34,13:56:34,4392,30,,,,7956.48,0
10133070,13:57:31,13:57:31,4393,31,,,,8239.11,0
10133070,13:58:00,13:58:00,4394,32,,,,8373.28,0
10133070,13:58:30,13:58:30,4395,33,,,,8503.02,0
10133070,13:59:29,13:59:29,4396,34,,,,8717.85,0
10133070,14:00:09,14:00:09,4397,35,,,,8917.15,0
10133070,14:00:38,14:00:38,4398,36,,,,9027.93,0
10133070,14:01:05,14:01:05,4399,37,,,,9114.43,0
10133070,14:04:13,14:04:13,4400,38,,,,9598.58,0
10133070,14:05:15,14:05:15,4401,39,,,,9817.05,0
10133070,14:06:30,14:06:30,9455,40,,,,10105.8,0
10133070,14:07:00,14:07:00,2600,41,,,,10250.93,
10133070,14:08:16,14:08:16,2602,42,,,,10584.29,0
10133070,14:09:03,14:09:03,2603,43,,,,10776.14,0
10133070,14:10:24,14:10:24,4402,44,,,,11077.95,0
10133070,14:11:12,14:11:12,4403,45,,,,11308.32,0
10133070,14:11:51,14:11:51,4404,46,,,,11496.83,0
10133070,14:12:33,14:12:33,4405,47,,,,11661.23,0
10133070,14:13:10,14:13:10,4406,48,,,,11786.79,0
10133070,14:14:10,14:14:10,4407,49,,,,12083.94,0
10133070,14:15:03,14:15:03,9136,50,,,,12337.64,0
10133070,14:16:11,14:16:11,461,51,,,,12532.7,0
10133070,14:17:22,14:17:22,462,52,,,,12759.19,0
10133070,14:18:20,14:18:20,463,53,,,,13008.97,0
10133070,14:19:00,14:19:00,1823,54,,1,,13214.92,
10136020,20:23:00,20:23:00,10017,1,,,1,0,
10136020,20:25:23,20:25:23,200,2,,,,897.97,0
10136020,20:26:15,20:26:15,3633,3,,,,1265.63,0
10136020,20:26:38,20:26:38,3634,4,,,,1490.21,0
10136020,20:27:01,20:27:01,3635,5,,,,1730.33,0
10136020,20:27:31,20:27:31,9021,6,,,,2091.69,0
10136020,20:28:00,20:28:00,9855,7,,,,2371.44,
10136020,20:28:15,20:28:15,695,8,,,,2491.58,0
10136020,20:28:55,20:28:55,3639,9,,,,2768.9,0
10136020,20:29:30,20:29:30,3640,10,,,,2937.98,0
10136020,20:30:05,20:30:05,9852,11,,,,3194.88,0
10136020,20:30:43,20:30:43,9850,12,,,,3558.36,0
10136020,20:31:10,20:31:10,3651,13,,,,3767.81,0
10136020,20:31:33,20:31:33,3652,14,,,,3939.39,0
10136020,20:31:55,20:31:55,3653,15,,,,4089.33,0
10136020,20:32:15,20:32:15,3654,16,,,,4225.43,0
10136020,20:32:43,20:32:43,3655,17,,,,4464.08,0
10136020,20:33:10,20:33:10,3656,18,,,,4669.94,0
10136020,20:33:35,20:33:35,3657,19,,,,4836.8,0
10136020,20:34:00,20:34:00,3658,20,,,,5061.82,
10136020,20:36:32,20:36:32,1239,21,,,,5655.86,0
10136020,20:37:14,20:37:14,8640,22,,,,5837.87,0
10136020,20:37:51,20:37:51,8669,23,,,,6004.65,0
10136020,20:38:42,20:38:42,1242,24,,,,6192.54,0
10136020,20:39:41,20:39:41,1244,25,,,,6478.84,0
10136020,20:40:32,20:40:32,1245,26,,,,6720.08,0
10136020,20:41:26,20:41:26,1246,27,,,,6972.51,0
10136020,20:42:00,20:42:00,9833,28,,,,7122.27,
10136020,20:43:48,20:43:48,2658,29,,,,7774.93,0
10136020,20:44:18,20:44:18,4392,30,,,,7956.48,0
10136020,20:44:54,20:44:54,4393,31,,,,8239.11,0
10136020,20:45:13,20:45:13,4394,32,,,,8373.28,0
10136020,20:45:32,20:45:32,4395,33,,,,8503.02,0
10136020,20:46:10,20:46:10,4396,34,,,,8717.85,0
10136020,20:46:36,20:46:36,4397,35,,,,8917.15,0
10136020,20:46:55,20:46:55,4398,36,,,,9027.93,0
10136020,20:47:12,20:47:12,4399,37,,,,9114.43,0
10136020,20:49:13,20:49:13,4400,38,,,,9598.58,0
10136020,20:49:52,20:49:52,4401,39,,,,9817.05,0
10136020,20:50:41,20:50:41,9455,40,,,,10105.8,0
10136020,20:51:00,20:51:00,2600,41,,,,10250.93,
10136020,20:52:09,20:52:09,2602,42,,,,10584.29,0
10136020,20:52:53,20:52:53,2603,43,,,,10776.14,0
10136020,20:54:07,20:54:07,4402,44,,,,11077.95,0
10136020,20:54:51,20:54:51,4403,45,,,,11308.32,0
10136020,20:55:27,20:55:27,4404,46,,,,11496.83,0
10136020,20:56:05,20:56:05,4405,47,,,,11661.23,0
10136020,20:56:39,20:56:39,4406,48,,,,11786.79,0
10136020,20:57:35,20:57:35,4407,49,,,,12083.94,0
10136020,20:58:23,20:58:23,9136,50,,,,12337.64,0
10136020,20:59:25,20:59:25,461,51,,,,12532.7,0
10136020,21:00:30,21:00:30,462,52,,,,12759.19,0
10136020,21:01:23,21:01:23,463,53,,,,13008.97,0
10136020,21:02:00,21:02:00,1823,54,,1,,13214.92,
10136030,20:23:00,20:23:00,10017,1,,,1,0,
10136030,20:25:23,20:25:23,200,2,,,,897.97,0
10136030,20:26:15,20:26:15,3633,3,,,,1265.63,0
10136030,20:26:38,20:26:38,3634,4,,,,1490.21,0
10136030,20:27:01,20:27:01,3635,5,,,,1730.33,0
10136030,20:27:31,20:27:31,9021,6,,,,2091.69,0
10136030,20:28:00,20:28:00,9855,7,,,,2371.44,
10136030,20:28:15,20:28:15,695,8,,,,2491.58,0
10136030,20:28:55,20:28:55,3639,9,,,,2768.9,0
10136030,20:29:30,20:29:30,3640,10,,,,2937.98,0
10136030,20:30:05,20:30:05,9852,11,,,,3194.88,0
10136030,20:30:43,20:30:43,9850,12,,,,3558.36,0
10136030,20:31:10,20:31:10,3651,13,,,,3767.81,0
10136030,20:31:33,20:31:33,3652,14,,,,3939.39,0
10136030,20:31:55,20:31:55,3653,15,,,,4089.33,0
10136030,20:32:15,20:32:15,3654,16,,,,4225.43,0
10136030,20:32:43,20:32:43,3655,17,,,,4464.08,0
10136030,20:33:10,20:33:10,3656,18,,,,4669.94,0
10136030,20:33:35,20:33:35,3657,19,,,,4836.8,0
10136030,20:34:00,20:34:00,3658,20,,,,5061.82,
10136030,20:36:32,20:36:32,1239,21,,,,5655.86,0
10136030,20:37:14,20:37:14,8640,22,,,,5837.87,0
10136030,20:37:51,20:37:51,8669,23,,,,6004.65,0
10136030,20:38:42,20:38:42,1242,24,,,,6192.54,0
10136030,20:39:41,20:39:41,1244,25,,,,6478.84,0
10136030,20:40:32,20:40:32,1245,26,,,,6720.08,0
10136030,20:41:26,20:41:26,1246,27,,,,6972.51,0
10136030,20:42:00,20:42:00,9833,28,,,,7122.27,
10136030,20:43:48,20:43:48,2658,29,,,,7774.93,0
10136030,20:44:18,20:44:18,4392,30,,,,7956.48,0
10136030,20:44:54,20:44:54,4393,31,,,,8239.11,0
10136030,20:45:13,20:45:13,4394,32,,,,8373.28,0
10136030,20:45:32,20:45:32,4395,33,,,,8503.02,0
10136030,20:46:10,20:46:10,4396,34,,,,8717.85,0
10136030,20:46:36,20:46:36,4397,35,,,,8917.15,0
10136030,20:46:55,20:46:55,4398,36,,,,9027.93,0
10136030,20:47:12,20:47:12,4399,37,,,,9114.43,0
10136030,20:49:13,20:49:13,4400,38,,,,9598.58,0
10136030,20:49:52,20:49:52,4401,39,,,,9817.05,0
10136030,20:50:41,20:50:41,9455,40,,,,10105.8,0
10136030,20:51:00,20:51:00,2600,41,,,,10250.93,
10136030,20:52:09,20:52:09,2602,42,,,,10584.29,0
10136030,20:52:53,20:52:53,2603,43,,,,10776.14,0
10136030,20:54:07,20:54:07,4402,44,,,,11077.95,0
10136030,20:54:51,20:54:51,4403,45,,,,11308.32,0
10136030,20:55:27,20:55:27,4404,46,,,,11496.83,0
10136030,20:56:05,20:56:05,4405,47,,,,11661.23,0
10136030,20:56:39,20:56:39,4406,48,,,,11786.79,0
10136030,20:57:35,20:57:35,4407,49,,,,12083.94,0
10136030,20:58:23,20:58:23,9136,50,,,,12337.64,0
10136030,20:59:25,20:59:25,461,51,,,,12532.7,0
10136030,21:00:30,21:00:30,462,52,,,,12759.19,0
10136030,21:01:23,21:01:23,463,53,,,,13008.97,0
10136030,21:02:00,21:02:00,1823,54,,1,,13214.92,
10136040,20:23:00,20:23:00,10017,1,,,1,0,
10136040,20:25:23,20:25:23,200,2,,,,897.97,0
10136040,20:26:15,20:26:15,3633,3,,,,1265.63,0
10136040,20:26:38,20:26:38,3634,4,,,,1490.21,0
10136040,20:27:01,20:27:01,3635,5,,,,1730.33,0
10136040,20:27:31,20:27:31,9021,6,,,,2091.69,0
10136040,20:28:00,20:28:00,9855,7,,,,2371.44,
10136040,20:28:15,20:28:15,695,8,,,,2491.58,0
10136040,20:28:55,20:28:55,3639,9,,,,2768.9,0
10136040,20:29:30,20:29:30,3640,10,,,,2937.98,0
10136040,20:30:05,20:30:05,9852,11,,,,3194.88,0
10136040,20:30:43,20:30:43,9850,12,,,,3558.36,0
10136040,20:31:10,20:31:10,3651,13,,,,3767.81,0
10136040,20:31:33,20:31:33,3652,14,,,,3939.39,0
10136040,20:31:55,20:31:55,3653,15,,,,4089.33,0
10136040,20:32:15,20:32:15,3654,16,,,,4225.43,0
10136040,20:32:43,20:32:43,3655,17,,,,4464.08,0
10136040,20:33:10,20:33:10,3656,18,,,,4669.94,0
10136040,20:33:35,20:33:35,3657,19,,,,4836.8,0
10136040,20:34:00,20:34:00,3658,20,,,,5061.82,
10136040,20:36:32,20:36:32,1239,21,,,,5655.86,0
10136040,20:37:14,20:37:14,8640,22,,,,5837.87,0
10136040,20:37:51,20:37:51,8669,23,,,,6004.65,0
10136040,20:38:42,20:38:42,1242,24,,,,6192.54,0
10136040,20:39:41,20:39:41,1244,25,,,,6478.84,0
10136040,20:40:32,20:40:32,1245,26,,,,6720.08,0
10136040,20:41:26,20:41:26,1246,27,,,,6972.51,0
10136040,20:42:00,20:42:00,9833,28,,,,7122.27,
10136040,20:43:48,20:43:48,2658,29,,,,7774.93,0
10136040,20:44:18,20:44:18,4392,30,,,,7956.48,0
10136040,20:44:54,20:44:54,4393,31,,,,8239.11,0
10136040,20:45:13,20:45:13,4394,32,,,,8373.28,0
10136040,20:45:32,20:45:32,4395,33,,,,8503.02,0
10136040,20:46:10,20:46:10,4396,34,,,,8717.85,0
10136040,20:46:36,20:46:36,4397,35,,,,8917.15,0
10136040,20:46:55,20:46:55,4398,36,,,,9027.93,0
10136040,20:47:12,20:47:12,4399,37,,,,9114.43,0
10136040,20:49:13,20:49:13,4400,38,,,,9598.58,0
10136040,20:49:52,20:49:52,4401,39,,,,9817.05,0
10136040,20:50:41,20:50:41,9455,40,,,,10105.8,0
10136040,20:51:00,20:51:00,2600,41,,,,10250.93,
10136040,20:52:09,20:52:09,2602,42,,,,10584.29,0
10136040,20:52:53,20:52:53,2603,43,,,,10776.14,0
10136040,20:54:07,20:54:07,4402,44,,,,11077.95,0
10136040,20:54:51,20:54:51,4403,45,,,,11308.32,0
10136040,20:55:27,20:55:27,4404,46,,,,11496.83,0
10136040,20:56:05,20:56:05,4405,47,,,,11661.23,0
10136040,20:56:39,20:56:39,4406,48,,,,11786.79,0
10136040,20:57:35,20:57:35,4407,49,,,,12083.94,0
10136040,20:58:23,20:58:23,9136,50,,,,12337.64,0
10136040,20:59:25,20:59:25,461,51,,,,12532.7,0
10136040,21:00:30,21:00:30,462,52,,,,12759.19,0
10136040,21:01:23,21:01:23,463,53,,,,13008.97,0
10136040,21:02:00,21:02:00,1823,54,,1,,13214.92,
10136050,20:23:00,20:23:00,10017,1,,,1,0,
10136050,20:25:23,20:25:23,200,2,,,,897.97,0
10136050,20:26:15,20:26:15,3633,3,,,,1265.63,0
10136050,20:26:38,20:26:38,3634,4,,,,1490.21,0
10136050,20:27:01,20:27:01,3635,5,,,,1730.33,0
10136050,20:27:31,20:27:31,9021,6,,,,2091.69,0
10136050,20:28:00,20:28:00,9855,7,,,,2371.44,
10136050,20:28:15,20:28:15,695,8,,,,2491.58,0
10136050,20:28:55,20:28:55,3639,9,,,,2768.9,0
10136050,20:29:30,20:29:30,3640,10,,,,2937.98,0
10136050,20:30:05,20:30:05,9852,11,,,,3194.88,0
10136050,20:30:43,20:30:43,9850,12,,,,3558.36,0
10136050,20:31:10,20:31:10,3651,13,,,,3767.81,0
10136050,20:31:33,20:31:33,3652,14,,,,3939.39,0
10136050,20:31:55,20:31:55,3653,15,,,,4089.33,0
10136050,20:32:15,20:32:15,3654,16,,,,4225.43,0
10136050,20:32:43,20:32:43,3655,17,,,,4464.08,0
10136050,20:33:10,20:33:10,3656,18,,,,4669.94,0
10136050,20:33:35,20:33:35,3657,19,,,,4836.8,0
10136050,20:34:00,20:34:00,3658,20,,,,5061.82,
10136050,20:36:32,20:36:32,1239,21,,,,5655.86,0
10136050,20:37:14,20:37:14,8640,22,,,,5837.87,0
10136050,20:37:51,20:37:51,8669,23,,,,6004.65,0
10136050,20:38:42,20:38:42,1242,24,,,,6192.54,0
10136050,20:39:41,20:39:41,1244,25,,,,6478.84,0
10136050,20:40:32,20:40:32,1245,26,,,,6720.08,0
10136050,20:41:26,20:41:26,1246,27,,,,6972.51,0
10136050,20:42:00,20:42:00,9833,28,,,,7122.27,
10136050,20:43:48,20:43:48,2658,29,,,,7774.93,0
10136050,20:44:18,20:44:18,4392,30,,,,7956.48,0
10136050,20:44:54,20:44:54,4393,31,,,,8239.11,0
10136050,20:45:13,20:45:13,4394,32,,,,8373.28,0
10136050,20:45:32,20:45:32,4395,33,,,,8503.02,0
10136050,20:46:10,20:46:10,4396,34,,,,8717.85,0
10136050,20:46:36,20:46:36,4397,35,,,,8917.15,0
10136050,20:46:55,20:46:55,4398,36,,,,9027.93,0
10136050,20:47:12,20:47:12,4399,37,,,,9114.43,0
10136050,20:49:13,20:49:13,4400,38,,,,9598.58,0
10136050,20:49:52,20:49:52,4401,39,,,,9817.05,0
10136050,20:50:41,20:50:41,9455,40,,,,10105.8,0
10136050,20:51:00,20:51:00,2600,41,,,,10250.93,
10136050,20:52:09,20:52:09,2602,42,,,,10584.29,0
10136050,20:52:53,20:52:53,2603,43,,,,10776.14,0
10136050,20:54:07,20:54:07,4402,44,,,,11077.95,0
10136050,20:54:51,20:54:51,4403,45,,,,11308.32,0
10136050,20:55:27,20:55:27,4404,46,,,,11496.83,0
10136050,20:56:05,20:56:05,4405,47,,,,11661.23,0
10136050,20:56:39,20:56:39,4406,48,,,,11786.79,0
10136050,20:57:35,20:57:35,4407,49,,,,12083.94,0
10136050,20:58:23,20:58:23,9136,50,,,,12337.64,0
10136050,20:59:25,20:59:25,461,51,,,,12532.7,0
10136050,21:00:30,21:00:30,462,52,,,,12759.19,0
10136050,21:01:23,21:01:23,463,53,,,,13008.97,0
10136050,21:02:00,21:02:00,1823,54,,1,,13214.92,
10136060,20:23:00,20:23:00,10017,1,,,1,0,
10136060,20:25:23,20:25:23,200,2,,,,897.97,0
10136060,20:26:15,20:26:15,3633,3,,,,1265.63,0
10136060,20:26:38,20:26:38,3634,4,,,,1490.21,0
10136060,20:27:01,20:27:01,3635,5,,,,1730.33,0
10136060,20:27:31,20:27:31,9021,6,,,,2091.69,0
10136060,20:28:00,20:28:00,9855,7,,,,2371.44,
10136060,20:28:15,20:28:15,695,8,,,,2491.58,0
10136060,20:28:55,20:28:55,3639,9,,,,2768.9,0
10136060,20:29:30,20:29:30,3640,10,,,,2937.98,0
10136060,20:30:05,20:30:05,9852,11,,,,3194.88,0
10136060,20:30:43,20:30:43,9850,12,,,,3558.36,0
10136060,20:31:10,20:31:10,3651,13,,,,3767.81,0
10136060,20:31:33,20:31:33,3652,14,,,,3939.39,0
10136060,20:31:55,20:31:55,3653,15,,,,4089.33,0
10136060,20:32:15,20:32:15,3654,16,,,,4225.43,0
10136060,20:32:43,20:32:43,3655,17,,,,4464.08,0
10136060,20:33:10,20:33:10,3656,18,,,,4669.94,0
10136060,20:33:35,20:33:35,3657,19,,,,4836.8,0
10136060,20:34:00,20:34:00,3658,20,,,,5061.82,
10136060,20:36:32,20:36:32,1239,21,,,,5655.86,0
10136060,20:37:14,20:37:14,8640,22,,,,5837.87,0
10136060,20:37:51,20:37:51,8669,23,,,,6004.65,0
10136060,20:38:42,20:38:42,1242,24,,,,6192.54,0
10136060,20:39:41,20:39:41,1244,25,,,,6478.84,0
10136060,20:40:32,20:40:32,1245,26,,,,6720.08,0
10136060,20:41:26,20:41:26,1246,27,,,,6972.51,0
10136060,20:42:00,20:42:00,9833,28,,,,7122.27,
10136060,20:43:48,20:43:48,2658,29,,,,7774.93,0
10136060,20:44:18,20:44:18,4392,30,,,,7956.48,0
10136060,20:44:54,20:44:54,4393,31,,,,8239.11,0
10136060,20:45:13,20:45:13,4394,32,,,,8373.28,0
10136060,20:45:32,20:45:32,4395,33,,,,8503.02,0
10136060,20:46:10,20:46:10,4396,34,,,,8717.85,0
10136060,20:46:36,20:46:36,4397,35,,,,8917.15,0
10136060,20:46:55,20:46:55,4398,36,,,,9027.93,0
10136060,20:47:12,20:47:12,4399,37,,,,9114.43,0
10136060,20:49:13,20:49:13,4400,38,,,,9598.58,0
10136060,20:49:52,20:49:52,4401,39,,,,9817.05,0
10136060,20:50:41,20:50:41,9455,40,,,,10105.8,0
10136060,20:51:00,20:51:00,2600,41,,,,10250.93,
10136060,20:52:09,20:52:09,2602,42,,,,10584.29,0
10136060,20:52:53,20:52:53,2603,43,,,,10776.14,0
10136060,20:54:07,20:54:07,4402,44,,,,11077.95,0
10136060,20:54:51,20:54:51,4403,45,,,,11308.32,0
10136060,20:55:27,20:55:27,4404,46,,,,11496.83,0
10136060,20:56:05,20:56:05,4405,47,,,,11661.23,0
10136060,20:56:39,20:56:39,4406,48,,,,11786.79,0
10136060,20:57:35,20:57:35,4407,49,,,,12083.94,0
10136060,20:58:23,20:58:23,9136,50,,,,12337.64,0
10136060,20:59:25,20:59:25,461,51,,,,12532.7,0
10136060,21:00:30,21:00:30,462,52,,,,12759.19,0
10136060,21:01:23,21:01:23,463,53,,,,13008.97,0
10136060,21:02:00,21:02:00,1823,54,,1,,13214.92,
10456010,13:27:00,13:27:00,10017,1,,,1,0,
10456010,13:28:54,13:28:54,200,2,,,,897.97,0
10456010,13:29:36,13:29:36,3633,3,,,,1265.63,0
10456010,13:29:54,13:29:54,3634,4,,,,1490.21,0
10456010,13:30:13,13:30:13,3635,5,,,,1730.33,0
10456010,13:30:37,13:30:37,9021,6,,,,2091.69,0
10456010,13:31:00,13:31:00,9855,7,,,,2371.44,
10456010,13:31:25,13:31:25,695,8,,,,2491.58,0
10456010,13:32:31,13:32:31,3639,9,,,,2768.9,0
10456010,13:33:30,13:33:30,3640,10,,,,2937.98,0
10456010,13:34:28,13:34:28,9852,11,,,,3194.88,0
10456010,13:35:32,13:35:32,9850,12,,,,3558.36,0
10456010,13:36:16,13:36:16,3651,13,,,,3767.81,0
10456010,13:36:55,13:36:55,3652,14,,,,3939.39,0
10456010,13:37:31,13:37:31,3653,15,,,,4089.33,0
10456010,13:38:05,13:38:05,3654,16,,,,4225.43,0
10456010,13:38:52,13:38:52,3655,17,,,,4464.08,0
10456010,13:39:36,13:39:36,3656,18,,,,4669.94,0
10456010,13:40:18,13:40:18,3657,19,,,,4836.8,0
10456010,13:41:00,13:41:00,3658,20,,,,5061.82,
10456010,13:43:32,13:43:32,1239,21,,,,5655.86,0
10456010,13:44:14,13:44:14,8640,22,,,,5837.87,0
10456010,13:44:51,13:44:51,8669,23,,,,6004.65,0
10456010,13:45:42,13:45:42,1242,24,,,,6192.54,0
10456010,13:46:41,13:46:41,1244,25,,,,6478.84,0
10456010,13:47:32,13:47:32,1245,26,,,,6720.08,0
10456010,13:48:26,13:48:26,1246,27,,,,6972.51,0
10456010,13:49:00,13:49:00,9833,28,,,,7122.27,
10456010,13:51:49,13:51:49,2658,29,,,,7774.93,0
10456010,13:52:34,13:52:34,4392,30,,,,7956.48,0
10456010,13:53:31,13:53:31,4393,31,,,,8239.11,0
10456010,13:54:00,13:54:00,4394,32,,,,8373.28,0
10456010,13:54:30,13:54:30,4395,33,,,,8503.02,0
10456010,13:55:29,13:55:29,4396,34,,,,8717.85,0
10456010,13:56:09,13:56:09,4397,35,,,,8917.15,0
10456010,13:56:38,13:56:38,4398,36,,,,9027.93,0
10456010,13:57:05,13:57:05,4399,37,,,,9114.43,0
10456010,14:00:13,14:00:13,4400,38,,,,9598.58,0
10456010,14:01:15,14:01:15,4401,39,,,,9817.05,0
10456010,14:02:30,14:02:30,9455,40,,,,10105.8,0
10456010,14:03:00,14:03:00,2600,41,,,,10250.93,
10456010,14:04:16,14:04:16,2602,42,,,,10584.29,0
10456010,14:05:03,14:05:03,2603,43,,,,10776.14,0
10456010,14:06:24,14:06:24,4402,44,,,,11077.95,0
10456010,14:07:12,14:07:12,4403,45,,,,11308.32,0
10456010,14:07:51,14:07:51,4404,46,,,,11496.83,0
10456010,14:08:33,14:08:33,4405,47,,,,11661.23,0
10456010,14:09:10,14:09:10,4406,48,,,,11786.79,0
10456010,14:10:10,14:10:10,4407,49,,,,12083.94,0
10456010,14:11:03,14:11:03,9136,50,,,,12337.64,0
10456010,14:12:11,14:12:11,461,51,,,,12532.7,0
10456010,14:13:22,14:13:22,462,52,,,,12759.19,0
10456010,14:14:20,14:14:20,463,53,,,,13008.97,0
10456010,14:15:00,14:15:00,1823,54,,1,,13214.92,
10456080,13:27:00,13:27:00,10017,1,,,1,0,
10456080,13:28:54,13:28:54,200,2,,,,897.97,0
10456080,13:29:36,13:29:36,3633,3,,,,1265.63,0
10456080,13:29:54,13:29:54,3634,4,,,,1490.21,0
10456080,13:30:13,13:30:13,3635,5,,,,1730.33,0
10456080,13:30:37,13:30:37,9021,6,,,,2091.69,0
10456080,13:31:00,13:31:00,9855,7,,,,2371.44,
10456080,13:31:25,13:31:25,695,8,,,,2491.58,0
10456080,13:32:31,13:32:31,3639,9,,,,2768.9,0
10456080,13:33:30,13:33:30,3640,10,,,,2937.98,0
10456080,13:34:28,13:34:28,9852,11,,,,3194.88,0
10456080,13:35:32,13:35:32,9850,12,,,,3558.36,0
10456080,13:36:16,13:36:16,3651,13,,,,3767.81,0
10456080,13:36:55,13:36:55,3652,14,,,,3939.39,0
10456080,13:37:31,13:37:31,3653,15,,,,4089.33,0
10456080,13:38:05,13:38:05,3654,16,,,,4225.43,0
10456080,13:38:52,13:38:52,3655,17,,,,4464.08,0
10456080,13:39:36,13:39:36,3656,18,,,,4669.94,0
10456080,13:40:18,13:40:18,3657,19,,,,4836.8,0
10456080,13:41:00,13:41:00,3658,20,,,,5061.82,
10456080,13:43:32,13:43:32,1239,21,,,,5655.86,0
10456080,13:44:14,13:44:14,8640,22,,,,5837.87,0
10456080,13:44:51,13:44:51,8669,23,,,,6004.65,0
10456080,13:45:42,13:45:42,1242,24,,,,6192.54,0
10456080,13:46:41,13:46:41,1244,25,,,,6478.84,0
10456080,13:47:32,13:47:32,1245,26,,,,6720.08,0
10456080,13:48:26,13:48:26,1246,27,,,,6972.51,0
10456080,13:49:00,13:49:00,9833,28,,,,7122.27,
10456080,13:51:49,13:51:49,2658,29,,,,7774.93,0
10456080,13:52:34,13:52:34,4392,30,,,,7956.48,0
10456080,13:53:31,13:53:31,4393,31,,,,8239.11,0
10456080,13:54:00,13:54:00,4394,32,,,,8373.28,0
10456080,13:54:30,13:54:30,4395,33,,,,8503.02,0
10456080,13:55:29,13:55:29,4396,34,,,,8717.85,0
10456080,13:56:09,13:56:09,4397,35,,,,8917.15,0
10456080,13:56:38,13:56:38,4398,36,,,,9027.93,0
10456080,13:57:05,13:57:05,4399,37,,,,9114.43,0
10456080,14:00:13,14:00:13,4400,38,,,,9598.58,0
10456080,14:01:15,14:01:15,4401,39,,,,9817.05,0
10456080,14:02:30,14:02:30,9455,40,,,,10105.8,0
10456080,14:03:00,14:03:00,2600,41,,,,10250.93,
10456080,14:04:16,14:04:16,2602,42,,,,10584.29,0
10456080,14:05:03,14:05:03,2603,43,,,,10776.14,0
10456080,14:06:24,14:06:24,4402,44,,,,11077.95,0
10456080,14:07:12,14:07:12,4403,45,,,,11308.32,0
10456080,14:07:51,14:07:51,4404,46,,,,11496.83,0
10456080,14:08:33,14:08:33,4405,47,,,,11661.23,0
10456080,14:09:10,14:09:10,4406,48,,,,11786.79,0
10456080,14:10:10,14:10:10,4407,49,,,,12083.94,0
10456080,14:11:03,14:11:03,9136,50,,,,12337.64,0
10456080,14:12:11,14:12:11,461,51,,,,12532.7,0
10456080,14:13:22,14:13:22,462,52,,,,12759.19,0
10456080,14:14:20,14:14:20,463,53,,,,13008.97,0
10456080,14:15:00,14:15:00,1823,54,,1,,13214.92,
10456090,13:27:00,13:27:00,10017,1,,,1,0,
10456090,13:28:54,13:28:54,200,2,,,,897.97,0
10456090,13:29:36,13:29:36,3633,3,,,,1265.63,0
10456090,13:29:54,13:29:54,3634,4,,,,1490.21,0
10456090,13:30:13,13:30:13,3635,5,,,,1730.33,0
10456090,13:30:37,13:30:37,9021,6,,,,2091.69,0
10456090,13:31:00,13:31:00,9855,7,,,,2371.44,
10456090,13:31:25,13:31:25,695,8,,,,2491.58,0
10456090,13:32:31,13:32:31,3639,9,,,,2768.9,0
10456090,13:33:30,13:33:30,3640,10,,,,2937.98,0
10456090,13:34:28,13:34:28,9852,11,,,,3194.88,0
10456090,13:35:32,13:35:32,9850,12,,,,3558.36,0
10456090,13:36:16,13:36:16,3651,13,,,,3767.81,0
10456090,13:36:55,13:36:55,3652,14,,,,3939.39,0
10456090,13:37:31,13:37:31,3653,15,,,,4089.33,0
10456090,13:38:05,13:38:05,3654,16,,,,4225.43,0
10456090,13:38:52,13:38:52,3655,17,,,,4464.08,0
10456090,13:39:36,13:39:36,3656,18,,,,4669.94,0
10456090,13:40:18,13:40:18,3657,19,,,,4836.8,0
10456090,13:41:00,13:41:00,3658,20,,,,5061.82,
10456090,13:43:32,13:43:32,1239,21,,,,5655.86,0
10456090,13:44:14,13:44:14,8640,22,,,,5837.87,0
10456090,13:44:51,13:44:51,8669,23,,,,6004.65,0
10456090,13:45:42,13:45:42,1242,24,,,,6192.54,0
10456090,13:46:41,13:46:41,1244,25,,,,6478.84,0
10456090,13:47:32,13:47:32,1245,26,,,,6720.08,0
10456090,13:48:26,13:48:26,1246,27,,,,6972.51,0
10456090,13:49:00,13:49:00,9833,28,,,,7122.27,
10456090,13:51:49,13:51:49,2658,29,,,,7774.93,0
10456090,13:52:34,13:52:34,4392,30,,,,7956.48,0
10456090,13:53:31,13:53:31,4393,31,,,,8239.11,0
10456090,13:54:00,13:54:00,4394,32,,,,8373.28,0
10456090,13:54:30,13:54:30,4395,33,,,,8503.02,0
10456090,13:55:29,13:55:29,4396,34,,,,8717.85,0
10456090,13:56:09,13:56:09,4397,35,,,,8917.15,0
10456090,13:56:38,13:56:38,4398,36,,,,9027.93,0
10456090,13:57:05,13:57:05,4399,37,,,,9114.43,0
10456090,14:00:13,14:00:13,4400,38,,,,9598.58,0
10456090,14:01:15,14:01:15,4401,39,,,,9817.05,0
10456090,14:02:30,14:02:30,9455,40,,,,10105.8,0
10456090,14:03:00,14:03:00,2600,41,,,,10250.93,
10456090,14:04:16,14:04:16,2602,42,,,,10584.29,0
10456090,14:05:03,14:05:03,2603,43,,,,10776.14,0
10456090,14:06:24,14:06:24,4402,44,,,,11077.95,0
10456090,14:07:12,14:07:12,4403,45,,,,11308.32,0
10456090,14:07:51,14:07:51,4404,46,,,,11496.83,0
10456090,14:08:33,14:08:33,4405,47,,,,11661.23,0
10456090,14:09:10,14:09:10,4406,48,,,,11786.79,0
10456090,14:10:10,14:10:10,4407,49,,,,12083.94,0
10456090,14:11:03,14:11:03,9136,50,,,,12337.64,0
10456090,14:12:11,14:12:11,461,51,,,,12532.7,0
10456090,14:13:22,14:13:22,462,52,,,,12759.19,0
10456090,14:14:20,14:14:20,463,53,,,,13008.97,0
10456090,14:15:00,14:15:00,1823,54,,1,,13214.92,
10606010,19:57:00,19:57:00,10017,1,,,1,0,
10606010,19:58:54,19:58:54,200,2,,,,897.97,0
10606010,19:59:36,19:59:36,3633,3,,,,1265.63,0
10606010,19:59:54,19:59:54,3634,4,,,,1490.21,0
10606010,20:00:13,20:00:13,3635,5,,,,1730.33,0
10606010,20:00:37,20:00:37,9021,6,,,,2091.69,0
10606010,20:01:00,20:01:00,9855,7,,,,2371.44,
10606010,20:01:25,20:01:25,695,8,,,,2491.58,0
10606010,20:02:31,20:02:31,3639,9,,,,2768.9,0
10606010,20:03:30,20:03:30,3640,10,,,,2937.98,0
10606010,20:04:28,20:04:28,9852,11,,,,3194.88,0
10606010,20:05:32,20:05:32,9850,12,,,,3558.36,0
10606010,20:06:16,20:06:16,3651,13,,,,3767.81,0
10606010,20:06:55,20:06:55,3652,14,,,,3939.39,0
10606010,20:07:31,20:07:31,3653,15,,,,4089.33,0
10606010,20:08:05,20:08:05,3654,16,,,,4225.43,0
10606010,20:08:52,20:08:52,3655,17,,,,4464.08,0
10606010,20:09:36,20:09:36,3656,18,,,,4669.94,0
10606010,20:10:18,20:10:18,3657,19,,,,4836.8,0
10606010,20:11:00,20:11:00,3658,20,,,,5061.82,
10606010,20:13:13,20:13:13,1239,21,,,,5655.86,0
10606010,20:13:50,20:13:50,8640,22,,,,5837.87,0
10606010,20:14:22,20:14:22,8669,23,,,,6004.65,0
10606010,20:15:07,20:15:07,1242,24,,,,6192.54,0
10606010,20:15:58,20:15:58,1244,25,,,,6478.84,0
10606010,20:16:43,20:16:43,1245,26,,,,6720.08,0
10606010,20:17:30,20:17:30,1246,27,,,,6972.51,0
10606010,20:18:00,20:18:00,9833,28,,,,7122.27,
10606010,20:20:36,20:20:36,2658,29,,,,7774.93,0
10606010,20:21:19,20:21:19,4392,30,,,,7956.48,0
10606010,20:22:11,20:22:11,4393,31,,,,8239.11,0
10606010,20:22:39,20:22:39,4394,32,,,,8373.28,0
10606010,20:23:06,20:23:06,4395,33,,,,8503.02,0
10606010,20:24:01,20:24:01,4396,34,,,,8717.85,0
10606010,20:24:38,20:24:38,4397,35,,,,8917.15,0
10606010,20:25:06,20:25:06,4398,36,,,,9027.93,0
10606010,20:25:31,20:25:31,4399,37,,,,9114.43,0
10606010,20:28:25,20:28:25,4400,38,,,,9598.58,0
10606010,20:29:22,20:29:22,4401,39,,,,9817.05,0
10606010,20:30:32,20:30:32,9455,40,,,,10105.8,0
10606010,20:31:00,20:31:00,2600,41,,,,10250.93,
10606010,20:32:09,20:32:09,2602,42,,,,10584.29,0
10606010,20:32:53,20:32:53,2603,43,,,,10776.14,0
10606010,20:34:07,20:34:07,4402,44,,,,11077.95,0
10606010,20:34:51,20:34:51,4403,45,,,,11308.32,0
10606010,20:35:27,20:35:27,4404,46,,,,11496.83,0
10606010,20:36:05,20:36:05,4405,47,,,,11661.23,0
10606010,20:36:39,20:36:39,4406,48,,,,11786.79,0
10606010,20:37:35,20:37:35,4407,49,,,,12083.94,0
10606010,20:38:23,20:38:23,9136,50,,,,12337.64,0
10606010,20:39:25,20:39:25,461,51,,,,12532.7,0
10606010,20:40:30,20:40:30,462,52,,,,12759.19,0
10606010,20:41:23,20:41:23,463,53,,,,13008.97,0
10606010,20:42:00,20:42:00,1823,54,,1,,13214.92,
10606080,19:57:00,19:57:00,10017,1,,,1,0,
10606080,19:58:54,19:58:54,200,2,,,,897.97,0
10606080,19:59:36,19:59:36,3633,3,,,,1265.63,0
10606080,19:59:54,19:59:54,3634,4,,,,1490.21,0
10606080,20:00:13,20:00:13,3635,5,,,,1730.33,0
10606080,20:00:37,20:00:37,9021,6,,,,2091.69,0
10606080,20:01:00,20:01:00,9855,7,,,,2371.44,
10606080,20:01:25,20:01:25,695,8,,,,2491.58,0
10606080,20:02:31,20:02:31,3639,9,,,,2768.9,0
10606080,20:03:30,20:03:30,3640,10,,,,2937.98,0
10606080,20:04:28,20:04:28,9852,11,,,,3194.88,0
10606080,20:05:32,20:05:32,9850,12,,,,3558.36,0
10606080,20:06:16,20:06:16,3651,13,,,,3767.81,0
10606080,20:06:55,20:06:55,3652,14,,,,3939.39,0
10606080,20:07:31,20:07:31,3653,15,,,,4089.33,0
10606080,20:08:05,20:08:05,3654,16,,,,4225.43,0
10606080,20:08:52,20:08:52,3655,17,,,,4464.08,0
10606080,20:09:36,20:09:36,3656,18,,,,4669.94,0
10606080,20:10:18,20:10:18,3657,19,,,,4836.8,0
10606080,20:11:00,20:11:00,3658,20,,,,5061.82,
10606080,20:13:13,20:13:13,1239,21,,,,5655.86,0
10606080,20:13:50,20:13:50,8640,22,,,,5837.87,0
10606080,20:14:22,20:14:22,8669,23,,,,6004.65,0
10606080,20:15:07,20:15:07,1242,24,,,,6192.54,0
10606080,20:15:58,20:15:58,1244,25,,,,6478.84,0
10606080,20:16:43,20:16:43,1245,26,,,,6720.08,0
10606080,20:17:30,20:17:30,1246,27,,,,6972.51,0
10606080,20:18:00,20:18:00,9833,28,,,,7122.27,
10606080,20:20:36,20:20:36,2658,29,,,,7774.93,0
10606080,20:21:19,20:21:19,4392,30,,,,7956.48,0
10606080,20:22:11,20:22:11,4393,31,,,,8239.11,0
10606080,20:22:39,20:22:39,4394,32,,,,8373.28,0
10606080,20:23:06,20:23:06,4395,33,,,,8503.02,0
10606080,20:24:01,20:24:01,4396,34,,,,8717.85,0
10606080,20:24:38,20:24:38,4397,35,,,,8917.15,0
10606080,20:25:06,20:25:06,4398,36,,,,9027.93,0
10606080,20:25:31,20:25:31,4399,37,,,,9114.43,0
10606080,20:28:25,20:28:25,4400,38,,,,9598.58,0
10606080,20:29:22,20:29:22,4401,39,,,,9817.05,0
10606080,20:30:32,20:30:32,9455,40,,,,10105.8,0
10606080,20:31:00,20:31:00,2600,41,,,,10250.93,
10606080,20:32:09,20:32:09,2602,42,,,,10584.29,0
10606080,20:32:53,20:32:53,2603,43,,,,10776.14,0
10606080,20:34:07,20:34:07,4402,44,,,,11077.95,0
10606080,20:34:51,20:34:51,4403,45,,,,11308.32,0
10606080,20:35:27,20:35:27,4404,46,,,,11496.83,0
10606080,20:36:05,20:36:05,4405,47,,,,11661.23,0
10606080,20:36:39,20:36:39,4406,48,,,,11786.79,0
10606080,20:37:35,20:37:35,4407,49,,,,12083.94,0
10606080,20:38:23,20:38:23,9136,50,,,,12337.64,0
10606080,20:39:25,20:39:25,461,51,,,,12532.7,0
10606080,20:40:30,20:40:30,462,52,,,,12759.19,0
10606080,20:41:23,20:41:23,463,53,,,,13008.97,0
10606080,20:42:00,20:42:00,1823,54,,1,,13214.92,
10606090,19:57:00,19:57:00,10017,1,,,1,0,
10606090,19:58:54,19:58:54,200,2,,,,897.97,0
10606090,19:59:36,19:59:36,3633,3,,,,1265.63,0
10606090,19:59:54,19:59:54,3634,4,,,,1490.21,0
10606090,20:00:13,20:00:13,3635,5,,,,1730.33,0
10606090,20:00:37,20:00:37,9021,6,,,,2091.69,0
10606090,20:01:00,20:01:00,9855,7,,,,2371.44,
10606090,20:01:25,20:01:25,695,8,,,,2491.58,0
10606090,20:02:31,20:02:31,3639,9,,,,2768.9,0
10606090,20:03:30,20:03:30,3640,10,,,,2937.98,0
10606090,20:04:28,20:04:28,9852,11,,,,3194.88,0
10606090,20:05:32,20:05:32,9850,12,,,,3558.36,0
10606090,20:06:16,20:06:16,3651,13,,,,3767.81,0
10606090,20:06:55,20:06:55,3652,14,,,,3939.39,0
10606090,20:07:31,20:07:31,3653,15,,,,4089.33,0
10606090,20:08:05,20:08:05,3654,16,,,,4225.43,0
10606090,20:08:52,20:08:52,3655,17,,,,4464.08,0
10606090,20:09:36,20:09:36,3656,18,,,,4669.94,0
10606090,20:10:18,20:10:18,3657,19,,,,4836.8,0
10606090,20:11:00,20:11:00,3658,20,,,,5061.82,
10606090,20:13:13,20:13:13,1239,21,,,,5655.86,0
10606090,20:13:50,20:13:50,8640,22,,,,5837.87,0
10606090,20:14:22,20:14:22,8669,23,,,,6004.65,0
10606090,20:15:07,20:15:07,1242,24,,,,6192.54,0
10606090,20:15:58,20:15:58,1244,25,,,,6478.84,0
10606090,20:16:43,20:16:43,1245,26,,,,6720.08,0
10606090,20:17:30,20:17:30,1246,27,,,,6972.51,0
10606090,20:18:00,20:18:00,9833,28,,,,7122.27,
10606090,20:20:36,20:20:36,2658,29,,,,7774.93,0
10606090,20:21:19,20:21:19,4392,30,,,,7956.48,0
10606090,20:22:11,20:22:11,4393,31,,,,8239.11,0
10606090,20:22:39,20:22:39,4394,32,,,,8373.28,0
10606090,20:23:06,20:23:06,4395,33,,,,8503.02,0
10606090,20:24:01,20:24:01,4396,34,,,,8717.85,0
10606090,20:24:38,20:24:38,4397,35,,,,8917.15,0
10606090,20:25:06,20:25:06,4398,36,,,,9027.93,0
10606090,20:25:31,20:25:31,4399,37,,,,9114.43,0
10606090,20:28:25,20:28:25,4400,38,,,,9598.58,0
10606090,20:29:22,20:29:22,4401,39,,,,9817.05,0
10606090,20:30:32,20:30:32,9455,40,,,,10105.8,0
10606090,20:31:00,20:31:00,2600,41,,,,10250.93,
10606090,20:32:09,20:32:09,2602,42,,,,10584.29,0
10606090,20:32:53,20:32:53,2603,43,,,,10776.14,0
10606090,20:34:07,20:34:07,4402,44,,,,11077.95,0
10606090,20:34:51,20:34:51,4403,45,,,,11308.32,0
10606090,20:35:27,20:35:27,4404,46,,,,11496.83,0
10606090,20:36:05,20:36:05,4405,47,,,,11661.23,0
10606090,20:36:39,20:36:39,4406,48,,,,11786.79,0
10606090,20:37:35,20:37:35,4407,49,,,,12083.94,0
10606090,20:38:23,20:38:23,9136,50,,,,12337.64,0
10606090,20:39:25,20:39:25,461,51,,,,12532.7,0
10606090,20:40:30,20:40:30,462,52,,,,12759.19,0
10606090,20:41:23,20:41:23,463,53,,,,13008.97,0
10606090,20:42:00,20:42:00,1823,54,,1,,13214.92,
10712010,08:57:00,08:57:00,10017,1,,,1,0,
10712010,08:58:54,08:58:54,200,2,,,,897.97,0
10712010,08:59:36,08:59:36,3633,3,,,,1265.63,0
10712010,08:59:54,08:59:54,3634,4,,,,1490.21,0
10712010,09:00:13,09:00:13,3635,5,,,,1730.33,0
10712010,09:00:37,09:00:37,9021,6,,,,2091.69,0
10712010,09:01:00,09:01:00,9855,7,,,,2371.44,
10712010,09:01:22,09:01:22,695,8,,,,2491.58,0
10712010,09:02:22,09:02:22,3639,9,,,,2768.9,0
10712010,09:03:15,09:03:15,3640,10,,,,2937.98,0
10712010,09:04:07,09:04:07,9852,11,,,,3194.88,0
10712010,09:05:05,09:05:05,9850,12,,,,3558.36,0
10712010,09:05:45,09:05:45,3651,13,,,,3767.81,0
10712010,09:06:20,09:06:20,3652,14,,,,3939.39,0
10712010,09:06:52,09:06:52,3653,15,,,,4089.33,0
10712010,09:07:22,09:07:22,3654,16,,,,4225.43,0
10712010,09:08:05,09:08:05,3655,17,,,,4464.08,0
10712010,09:08:45,09:08:45,3656,18,,,,4669.94,0
10712010,09:09:22,09:09:22,3657,19,,,,4836.8,0
10712010,09:10:00,09:10:00,3658,20,,,,5061.82,
10712010,09:11:54,09:11:54,1239,21,,,,5655.86,0
10712010,09:12:26,09:12:26,8640,22,,,,5837.87,0
10712010,09:12:53,09:12:53,8669,23,,,,6004.65,0
10712010,09:13:31,09:13:31,1242,24,,,,6192.54,0
10712010,09:14:16,09:14:16,1244,25,,,,6478.84,0
10712010,09:14:54,09:14:54,1245,26,,,,6720.08,0
10712010,09:15:34,09:15:34,1246,27,,,,6972.51,0
10712010,09:16:00,09:16:00,9833,28,,,,7122.27,
10712010,09:18:12,09:18:12,2658,29,,,,7774.93,0
10712010,09:18:48,09:18:48,4392,30,,,,7956.48,0
10712010,09:19:32,09:19:32,4393,31,,,,8239.11,0
10712010,09:19:56,09:19:56,4394,32,,,,8373.28,0
10712010,09:20:19,09:20:19,4395,33,,,,8503.02,0
10712010,09:21:05,09:21:05,4396,34,,,,8717.85,0
10712010,09:21:37,09:21:37,4397,35,,,,8917.15,0
10712010,09:22:00,09:22:00,4398,36,,,,9027.93,0
10712010,09:22:21,09:22:21,4399,37,,,,9114.43,0
10712010,09:24:49,09:24:49,4400,38,,,,9598.58,0
10712010,09:25:37,09:25:37,4401,39,,,,9817.05,0
10712010,09:26:36,09:26:36,9455,40,,,,10105.8,0
10712010,09:27:00,09:27:00,2600,41,,,,10250.93,
10712010,09:28:09,09:28:09,2602,42,,,,10584.29,0
10712010,09:28:53,09:28:53,2603,43,,,,10776.14,0
10712010,09:30:07,09:30:07,4402,44,,,,11077.95,0
10712010,09:30:51,09:30:51,4403,45,,,,11308.32,0
10712010,09:31:27,09:31:27,4404,46,,,,11496.83,0
10712010,09:32:05,09:32:05,4405,47,,,,11661.23,0
10712010,09:32:39,09:32:39,4406,48,,,,11786.79,0
10712010,09:33:35,09:33:35,4407,49,,,,12083.94,0
10712010,09:34:23,09:34:23,9136,50,,,,12337.64,0
10712010,09:35:25,09:35:25,461,51,,,,12532.7,0
10712010,09:36:30,09:36:30,462,52,,,,12759.19,0
10712010,09:37:23,09:37:23,463,53,,,,13008.97,0
10712010,09:38:00,09:38:00,1823,54,,1,,13214.92,
10712080,08:57:00,08:57:00,10017,1,,,1,0,
10712080,08:58:54,08:58:54,200,2,,,,897.97,0
10712080,08:59:36,08:59:36,3633,3,,,,1265.63,0
10712080,08:59:54,08:59:54,3634,4,,,,1490.21,0
10712080,09:00:13,09:00:13,3635,5,,,,1730.33,0
10712080,09:00:37,09:00:37,9021,6,,,,2091.69,0
10712080,09:01:00,09:01:00,9855,7,,,,2371.44,
10712080,09:01:22,09:01:22,695,8,,,,2491.58,0
10712080,09:02:22,09:02:22,3639,9,,,,2768.9,0
10712080,09:03:15,09:03:15,3640,10,,,,2937.98,0
10712080,09:04:07,09:04:07,9852,11,,,,3194.88,0
10712080,09:05:05,09:05:05,9850,12,,,,3558.36,0
10712080,09:05:45,09:05:45,3651,13,,,,3767.81,0
10712080,09:06:20,09:06:20,3652,14,,,,3939.39,0
10712080,09:06:52,09:06:52,3653,15,,,,4089.33,0
10712080,09:07:22,09:07:22,3654,16,,,,4225.43,0
10712080,09:08:05,09:08:05,3655,17,,,,4464.08,0
10712080,09:08:45,09:08:45,3656,18,,,,4669.94,0
10712080,09:09:22,09:09:22,3657,19,,,,4836.8,0
10712080,09:10:00,09:10:00,3658,20,,,,5061.82,
10712080,09:11:54,09:11:54,1239,21,,,,5655.86,0
10712080,09:12:26,09:12:26,8640,22,,,,5837.87,0
10712080,09:12:53,09:12:53,8669,23,,,,6004.65,0
10712080,09:13:31,09:13:31,1242,24,,,,6192.54,0
10712080,09:14:16,09:14:16,1244,25,,,,6478.84,0
10712080,09:14:54,09:14:54,1245,26,,,,6720.08,0
10712080,09:15:34,09:15:34,1246,27,,,,6972.51,0
10712080,09:16:00,09:16:00,9833,28,,,,7122.27,
10712080,09:18:12,09:18:12,2658,29,,,,7774.93,0
10712080,09:18:48,09:18:48,4392,30,,,,7956.48,0
10712080,09:19:32,09:19:32,4393,31,,,,8239.11,0
10712080,09:19:56,09:19:56,4394,32,,,,8373.28,0
10712080,09:20:19,09:20:19,4395,33,,,,8503.02,0
10712080,09:21:05,09:21:05,4396,34,,,,8717.85,0
10712080,09:21:37,09:21:37,4397,35,,,,8917.15,0
10712080,09:22:00,09:22:00,4398,36,,,,9027.93,0
10712080,09:22:21,09:22:21,4399,37,,,,9114.43,0
10712080,09:24:49,09:24:49,4400,38,,,,9598.58,0
10712080,09:25:37,09:25:37,4401,39,,,,9817.05,0
10712080,09:26:36,09:26:36,9455,40,,,,10105.8,0
10712080,09:27:00,09:27:00,2600,41,,,,10250.93,
10712080,09:28:09,09:28:09,2602,42,,,,10584.29,0
10712080,09:28:53,09:28:53,2603,43,,,,10776.14,0
10712080,09:30:07,09:30:07,4402,44,,,,11077.95,0
10712080,09:30:51,09:30:51,4403,45,,,,11308.32,0
10712080,09:31:27,09:31:27,4404,46,,,,11496.83,0
10712080,09:32:05,09:32:05,4405,47,,,,11661.23,0
10712080,09:32:39,09:32:39,4406,48,,,,11786.79,0
10712080,09:33:35,09:33:35,4407,49,,,,12083.94,0
10712080,09:34:23,09:34:23,9136,50,,,,12337.64,0
10712080,09:35:25,09:35:25,461,51,,,,12532.7,0
10712080,09:36:30,09:36:30,462,52,,,,12759.19,0
10712080,09:37:23,09:37:23,463,53,,,,13008.97,0
10712080,09:38:00,09:38:00,1823,54,,1,,13214.92,
10712090,08:57:00,08:57:00,10017,1,,,1,0,
10712090,08:58:54,08:58:54,200,2,,,,897.97,0
10712090,08:59:36,08:59:36,3633,3,,,,1265.63,0
10712090,08:59:54,08:59:54,3634,4,,,,1490.21,0
10712090,09:00:13,09:00:13,3635,5,,,,1730.33,0
10712090,09:00:37,09:00:37,9021,6,,,,2091.69,0
10712090,09:01:00,09:01:00,9855,7,,,,2371.44,
10712090,09:01:22,09:01:22,695,8,,,,2491.58,0
10712090,09:02:22,09:02:22,3639,9,,,,2768.9,0
10712090,09:03:15,09:03:15,3640,10,,,,2937.98,0
10712090,09:04:07,09:04:07,9852,11,,,,3194.88,0
10712090,09:05:05,09:05:05,9850,12,,,,3558.36,0
10712090,09:05:45,09:05:45,3651,13,,,,3767.81,0
10712090,09:06:20,09:06:20,3652,14,,,,3939.39,0
10712090,09:06:52,09:06:52,3653,15,,,,4089.33,0
10712090,09:07:22,09:07:22,3654,16,,,,4225.43,0
10712090,09:08:05,09:08:05,3655,17,,,,4464.08,0
10712090,09:08:45,09:08:45,3656,18,,,,4669.94,0
10712090,09:09:22,09:09:22,3657,19,,,,4836.8,0
10712090,09:10:00,09:10:00,3658,20,,,,5061.82,
10712090,09:11:54,09:11:54,1239,21,,,,5655.86,0
10712090,09:12:26,09:12:26,8640,22,,,,5837.87,0
10712090,09:12:53,09:12:53,8669,23,,,,6004.65,0
10712090,09:13:31,09:13:31,1242,24,,,,6192.54,0
10712090,09:14:16,09:14:16,1244,25,,,,6478.84,0
10712090,09:14:54,09:14:54,1245,26,,,,6720.08,0
10712090,09:15:34,09:15:34,1246,27,,,,6972.51,0
10712090,09:16:00,09:16:00,9833,28,,,,7122.27,
10712090,09:18:12,09:18:12,2658,29,,,,7774.93,0
10712090,09:18:48,09:18:48,4392,30,,,,7956.48,0
10712090,09:19:32,09:19:32,4393,31,,,,8239.11,0
10712090,09:19:56,09:19:56,4394,32,,,,8373.28,0
10712090,09:20:19,09:20:19,4395,33,,,,8503.02,0
10712090,09:21:05,09:21:05,4396,34,,,,8717.85,0
10712090,09:21:37,09:21:37,4397,35,,,,8917.15,0
10712090,09:22:00,09:22:00,4398,36,,,,9027.93,0
10712090,09:22:21,09:22:21,4399,37,,,,9114.43,0
10712090,09:24:49,09:24:49,4400,38,,,,9598.58,0
10712090,09:25:37,09:25:37,4401,39,,,,9817.05,0
10712090,09:26:36,09:26:36,9455,40,,,,10105.8,0
10712090,09:27:00,09:27:00,2600,41,,,,10250.93,
10712090,09:28:09,09:28:09,2602,42,,,,10584.29,0
10712090,09:28:53,09:28:53,2603,43,,,,10776.14,0
10712090,09:30:07,09:30:07,4402,44,,,,11077.95,0
10712090,09:30:51,09:30:51,4403,45,,,,11308.32,0
10712090,09:31:27,09:31:27,4404,46,,,,11496.83,0
10712090,09:32:05,09:32:05,4405,47,,,,11661.23,0
10712090,09:32:39,09:32:39,4406,48,,,,11786.79,0
10712090,09:33:35,09:33:35,4407,49,,,,12083.94,0
10712090,09:34:23,09:34:23,9136,50,,,,12337.64,0
10712090,09:35:25,09:35:25,461,51,,,,12532.7,0
10712090,09:36:30,09:36:30,462,52,,,,12759.19,0
10712090,09:37:23,09:37:23,463,53,,,,13008.97,0
10712090,09:38:00,09:38:00,1823,54,,1,,13214.92,
10958020,14:32:00,14:32:00,2599,1,,1,1,0,
10958020,14:39:00,14:39:00,9455,2,,,,133.81,
10958020,14:39:28,14:39:28,2600,3,,,,278.94,0
10958020,14:40:44,14:40:44,2602,4,,,,612.3,0
10958020,14:41:30,14:41:30,2603,5,,,,804.15,0
10958020,14:42:51,14:42:51,4402,6,,,,1105.96,0
10958020,14:43:38,14:43:38,4403,7,,,,1336.33,0
10958020,14:44:17,14:44:17,4404,8,,,,1524.84,0
10958020,14:44:58,14:44:58,4405,9,,,,1689.24,0
10958020,14:45:35,14:45:35,4406,10,,,,1814.8,0
10958020,14:46:35,14:46:35,4407,11,,,,2111.95,0
10958020,14:47:27,14:47:27,9136,12,,,,2365.65,0
10958020,14:48:34,14:48:34,461,13,,,,2560.71,0
10958020,14:49:44,14:49:44,462,14,,,,2787.2,0
10958020,14:51:08,14:51:08,463,15,,,,3068.39,0
10958020,14:52:00,14:52:00,1823,16,,1,,3355.55,
10958030,14:32:00,14:32:00,2599,1,,1,1,0,
10958030,14:39:00,14:39:00,9455,2,,,,133.81,
10958030,14:39:28,14:39:28,2600,3,,,,278.94,0
10958030,14:40:44,14:40:44,2602,4,,,,612.3,0
10958030,14:41:30,14:41:30,2603,5,,,,804.15,0
10958030,14:42:51,14:42:51,4402,6,,,,1105.96,0
10958030,14:43:38,14:43:38,4403,7,,,,1336.33,0
10958030,14:44:17,14:44:17,4404,8,,,,1524.84,0
10958030,14:44:58,14:44:58,4405,9,,,,1689.24,0
10958030,14:45:35,14:45:35,4406,10,,,,1814.8,0
10958030,14:46:35,14:46:35,4407,11,,,,2111.95,0
10958030,14:47:27,14:47:27,9136,12,,,,2365.65,0
10958030,14:48:34,14:48:34,461,13,,,,2560.71,0
10958030,14:49:44,14:49:44,462,14,,,,2787.2,0
10958030,14:51:08,14:51:08,463,15,,,,3068.39,0
10958030,14:52:00,14:52:00,1823,16,,1,,3355.55,
10958040,14:32:00,14:32:00,2599,1,,1,1,0,
10958040,14:39:00,14:39:00,9455,2,,,,133.81,
10958040,14:39:28,14:39:28,2600,3,,,,278.94,0
10958040,14:40:44,14:40:44,2602,4,,,,612.3,0
10958040,14:41:30,14:41:30,2603,5,,,,804.15,0
10958040,14:42:51,14:42:51,4402,6,,,,1105.96,0
10958040,14:43:38,14:43:38,4403,7,,,,1336.33,0
10958040,14:44:17,14:44:17,4404,8,,,,1524.84,0
10958040,14:44:58,14:44:58,4405,9,,,,1689.24,0
10958040,14:45:35,14:45:35,4406,10,,,,1814.8,0
10958040,14:46:35,14:46:35,4407,11,,,,2111.95,0
10958040,14:47:27,14:47:27,9136,12,,,,2365.65,0
10958040,14:48:34,14:48:34,461,13,,,,2560.71,0
10958040,14:49:44,14:49:44,462,14,,,,2787.2,0
10958040,14:51:08,14:51:08,463,15,,,,3068.39,0
10958040,14:52:00,14:52:00,1823,16,,1,,3355.55,
10958050,14:32:00,14:32:00,2599,1,,1,1,0,
10958050,14:39:00,14:39:00,9455,2,,,,133.81,
10958050,14:39:28,14:39:28,2600,3,,,,278.94,0
10958050,14:40:44,14:40:44,2602,4,,,,612.3,0
10958050,14:41:30,14:41:30,2603,5,,,,804.15,0
10958050,14:42:51,14:42:51,4402,6,,,,1105.96,0
10958050,14:43:38,14:43:38,4403,7,,,,1336.33,0
10958050,14:44:17,14:44:17,4404,8,,,,1524.84,0
10958050,14:44:58,14:44:58,4405,9,,,,1689.24,0
10958050,14:45:35,14:45:35,4406,10,,,,1814.8,0
10958050,14:46:35,14:46:35,4407,11,,,,2111.95,0
10958050,14:47:27,14:47:27,9136,12,,,,2365.65,0
10958050,14:48:34,14:48:34,461,13,,,,2560.71,0
10958050,14:49:44,14:49:44,462,14,,,,2787.2,0
10958050,14:51:08,14:51:08,463,15,,,,3068.39,0
10958050,14:52:00,14:52:00,1823,16,,1,,3355.55,
10958060,14:32:00,14:32:00,2599,1,,1,1,0,
10958060,14:39:00,14:39:00,9455,2,,,,133.81,
10958060,14:39:28,14:39:28,2600,3,,,,278.94,0
10958060,14:40:44,14:40:44,2602,4,,,,612.3,0
10958060,14:41:30,14:41:30,2603,5,,,,804.15,0
10958060,14:42:51,14:42:51,4402,6,,,,1105.96,0
10958060,14:43:38,14:43:38,4403,7,,,,1336.33,0
10958060,14:44:17,14:44:17,4404,8,,,,1524.84,0
10958060,14:44:58,14:44:58,4405,9,,,,1689.24,0
10958060,14:45:35,14:45:35,4406,10,,,,1814.8,0
10958060,14:46:35,14:46:35,4407,11,,,,2111.95,0
10958060,14:47:27,14:47:27,9136,12,,,,2365.65,0
10958060,14:48:34,14:48:34,461,13,,,,2560.71,0
10958060,14:49:44,14:49:44,462,14,,,,2787.2,0
10958060,14:51:08,14:51:08,463,15,,,,3068.39,0
10958060,14:52:00,14:52:00,1823,16,,1,,3355.55,
11197070,15:31:00,15:31:00,10017,1,,,1,0,
11197070,15:32:54,15:32:54,200,2,,,,897.97,0
11197070,15:33:36,15:33:36,3633,3,,,,1265.63,0
11197070,15:33:54,15:33:54,3634,4,,,,1490.21,0
11197070,15:34:13,15:34:13,3635,5,,,,1730.33,0
11197070,15:34:37,15:34:37,9021,6,,,,2091.69,0
11197070,15:35:00,15:35:00,9855,7,,,,2371.44,
11197070,15:35:25,15:35:25,695,8,,,,2491.58,0
11197070,15:36:31,15:36:31,3639,9,,,,2768.9,0
11197070,15:37:30,15:37:30,3640,10,,,,2937.98,0
11197070,15:38:28,15:38:28,9852,11,,,,3194.88,0
11197070,15:39:32,15:39:32,9850,12,,,,3558.36,0
11197070,15:40:16,15:40:16,3651,13,,,,3767.81,0
11197070,15:40:55,15:40:55,3652,14,,,,3939.39,0
11197070,15:41:31,15:41:31,3653,15,,,,4089.33,0
11197070,15:42:05,15:42:05,3654,16,,,,4225.43,0
11197070,15:42:52,15:42:52,3655,17,,,,4464.08,0
11197070,15:43:36,15:43:36,3656,18,,,,4669.94,0
11197070,15:44:18,15:44:18,3657,19,,,,4836.8,0
11197070,15:45:00,15:45:00,3658,20,,,,5061.82,
11197070,15:47:32,15:47:32,1239,21,,,,5655.86,0
11197070,15:48:14,15:48:14,8640,22,,,,5837.87,0
11197070,15:48:51,15:48:51,8669,23,,,,6004.65,0
11197070,15:49:42,15:49:42,1242,24,,,,6192.54,0
11197070,15:50:41,15:50:41,1244,25,,,,6478.84,0
11197070,15:51:32,15:51:32,1245,26,,,,6720.08,0
11197070,15:52:26,15:52:26,1246,27,,,,6972.51,0
11197070,15:53:00,15:53:00,9833,28,,,,7122.27,
11197070,15:55:49,15:55:49,2658,29,,,,7774.93,0
11197070,15:56:34,15:56:34,4392,30,,,,7956.48,0
11197070,15:57:31,15:57:31,4393,31,,,,8239.11,0
11197070,15:58:00,15:58:00,4394,32,,,,8373.28,0
11197070,15:58:30,15:58:30,4395,33,,,,8503.02,0
11197070,15:59:29,15:59:29,4396,34,,,,8717.85,0
11197070,16:00:09,16:00:09,4397,35,,,,8917.15,0
11197070,16:00:38,16:00:38,4398,36,,,,9027.93,0
11197070,16:01:05,16:01:05,4399,37,,,,9114.43,0
11197070,16:04:13,16:04:13,4400,38,,,,9598.58,0
11197070,16:05:15,16:05:15,4401,39,,,,9817.05,0
11197070,16:06:30,16:06:30,9455,40,,,,10105.8,0
11197070,16:07:00,16:07:00,2600,41,,,,10250.93,
11197070,16:08:16,16:08:16,2602,42,,,,10584.29,0
11197070,16:09:03,16:09:03,2603,43,,,,10776.14,0
11197070,16:10:24,16:10:24,4402,44,,,,11077.95,0
11197070,16:11:12,16:11:12,4403,45,,,,11308.32,0
11197070,16:11:51,16:11:51,4404,46,,,,11496.83,0
11197070,16:12:33,16:12:33,4405,47,,,,11661.23,0
11197070,16:13:10,16:13:10,4406,48,,,,11786.79,0
11197070,16:14:10,16:14:10,4407,49,,,,12083.94,0
11197070,16:15:03,16:15:03,9136,50,,,,12337.64,0
11197070,16:16:11,16:16:11,461,51,,,,12532.7,0
11197070,16:17:22,16:17:22,462,52,,,,12759.19,0
11197070,16:18:20,16:18:20,463,53,,,,13008.97,0
11197070,16:19:00,16:19:00,1823,54,,1,,13214.92,
1131020,15:47:00,15:47:00,10017,1,,,1,0,
1131020,15:50:20,15:50:20,200,2,,,,897.97,0
1131020,15:51:33,15:51:33,3633,3,,,,1265.63,0
1131020,15:52:05,15:52:05,3634,4,,,,1490.21,0
1131020,15:52:38,15:52:38,3635,5,,,,1730.33,0
1131020,15:53:20,15:53:20,9021,6,,,,2091.69,0
1131020,15:54:00,15:54:00,9855,7,,,,2371.44,
1131020,15:54:15,15:54:15,695,8,,,,2491.58,0
1131020,15:54:55,15:54:55,3639,9,,,,2768.9,0
1131020,15:55:30,15:55:30,3640,10,,,,2937.98,0
1131020,15:56:05,15:56:05,9852,11,,,,3194.88,0
1131020,15:56:43,15:56:43,9850,12,,,,3558.36,0
1131020,15:57:10,15:57:10,3651,13,,,,3767.81,0
1131020,15:57:33,15:57:33,3652,14,,,,3939.39,0
1131020,15:57:55,15:57:55,3653,15,,,,4089.33,0
1131020,15:58:15,15:58:15,3654,16,,,,4225.43,0
1131020,15:58:43,15:58:43,3655,17,,,,4464.08,0
1131020,15:59:10,15:59:10,3656,18,,,,4669.94,0
1131020,15:59:35,15:59:35,3657,19,,,,4836.8,0
1131020,16:00:00,16:00:00,3658,20,,,,5061.82,
1131020,16:03:29,16:03:29,1239,21,,,,5655.86,0
1131020,16:04:27,16:04:27,8640,22,,,,5837.87,0
1131020,16:05:18,16:05:18,8669,23,,,,6004.65,0
1131020,16:06:28,16:06:28,1242,24,,,,6192.54,0
1131020,16:07:49,16:07:49,1244,25,,,,6478.84,0
1131020,16:08:59,16:08:59,1245,26,,,,6720.08,0
1131020,16:10:13,16:10:13,1246,27,,,,6972.51,0
1131020,16:11:00,16:11:00,9833,28,,,,7122.27,
1131020,16:13:24,16:13:24,2658,29,,,,7774.93,0
1131020,16:14:04,16:14:04,4392,30,,,,7956.48,0
1131020,16:14:52,16:14:52,4393,31,,,,8239.11,0
1131020,16:15:17,16:15:17,4394,32,,,,8373.28,0
1131020,16:15:42,16:15:42,4395,33,,,,8503.02,0
1131020,16:16:33,16:16:33,4396,34,,,,8717.85,0
1131020,16:17:08,16:17:08,4397,35,,,,8917.15,0
1131020,16:17:33,16:17:33,4398,36,,,,9027.93,0
1131020,16:17:56,16:17:56,4399,37,,,,9114.43,0
1131020,16:20:37,16:20:37,4400,38,,,,9598.58,0
1131020,16:21:30,16:21:30,4401,39,,,,9817.05,0
1131020,16:22:34,16:22:34,9455,40,,,,10105.8,0
1131020,16:23:00,16:23:00,2600,41,,,,10250.93,
1131020,16:24:47,16:24:47,2602,42,,,,10584.29,0
1131020,16:25:54,16:25:54,2603,43,,,,10776.14,0
1131020,16:27:50,16:27:50,4402,44,,,,11077.95,0
1131020,16:28:57,16:28:57,4403,45,,,,11308.32,0
1131020,16:29:53,16:29:53,4404,46,,,,11496.83,0
1131020,16:30:52,16:30:52,4405,47,,,,11661.23,0
1131020,16:31:44,16:31:44,4406,48,,,,11786.79,0
1131020,16:33:10,16:33:10,4407,49,,,,12083.94,0
1131020,16:34:24,16:34:24,9136,50,,,,12337.64,0
1131020,16:36:01,16:36:01,461,51,,,,12532.7,0
1131020,16:37:42,16:37:42,462,52,,,,12759.19,0
1131020,16:39:04,16:39:04,463,53,,,,13008.97,0
1131020,16:40:00,16:40:00,1823,54,,1,,13214.92,
1131030,15:47:00,15:47:00,10017,1,,,1,0,
1131030,15:50:20,15:50:20,200,2,,,,897.97,0
1131030,15:51:33,15:51:33,3633,3,,,,1265.63,0
1131030,15:52:05,15:52:05,3634,4,,,,1490.21,0
1131030,15:52:38,15:52:38,3635,5,,,,1730.33,0
1131030,15:53:20,15:53:20,9021,6,,,,2091.69,0
1131030,15:54:00,15:54:00,9855,7,,,,2371.44,
1131030,15:54:15,15:54:15,695,8,,,,2491.58,0
1131030,15:54:55,15:54:55,3639,9,,,,2768.9,0
1131030,15:55:30,15:55:30,3640,10,,,,2937.98,0
1131030,15:56:05,15:56:05,9852,11,,,,3194.88,0
1131030,15:56:43,15:56:43,9850,12,,,,3558.36,0
1131030,15:57:10,15:57:10,3651,13,,,,3767.81,0
1131030,15:57:33,15:57:33,3652,14,,,,3939.39,0
1131030,15:57:55,15:57:55,3653,15,,,,4089.33,0
1131030,15:58:15,15:58:15,3654,16,,,,4225.43,0
1131030,15:58:43,15:58:43,3655,17,,,,4464.08,0
1131030,15:59:10,15:59:10,3656,18,,,,4669.94,0
1131030,15:59:35,15:59:35,3657,19,,,,4836.8,0
1131030,16:00:00,16:00:00,3658,20,,,,5061.82,
1131030,16:03:29,16:03:29,1239,21,,,,5655.86,0
1131030,16:04:27,16:04:27,8640,22,,,,5837.87,0
1131030,16:05:18,16:05:18,8669,23,,,,6004.65,0
1131030,16:06:28,16:06:28,1242,24,,,,6192.54,0
1131030,16:07:49,16:07:49,1244,25,,,,6478.84,0
1131030,16:08:59,16:08:59,1245,26,,,,6720.08,0
1131030,16:10:13,16:10:13,1246,27,,,,6972.51,0
1131030,16:11:00,16:11:00,9833,28,,,,7122.27,
1131030,16:13:24,16:13:24,2658,29,,,,7774.93,0
1131030,16:14:04,16:14:04,4392,30,,,,7956.48,0
1131030,16:14:52,16:14:52,4393,31,,,,8239.11,0
1131030,16:15:17,16:15:17,4394,32,,,,8373.28,0
1131030,16:15:42,16:15:42,4395,33,,,,8503.02,0
1131030,16:16:33,16:16:33,4396,34,,,,8717.85,0
1131030,16:17:08,16:17:08,4397,35,,,,8917.15,0
1131030,16:17:33,16:17:33,4398,36,,,,9027.93,0
1131030,16:17:56,16:17:56,4399,37,,,,9114.43,0
1131030,16:20:37,16:20:37,4400,38,,,,9598.58,0
1131030,16:21:30,16:21:30,4401,39,,,,9817.05,0
1131030,16:22:34,16:22:34,9455,40,,,,10105.8,0
1131030,16:23:00,16:23:00,2600,41,,,,10250.93,
1131030,16:24:47,16:24:47,2602,42,,,,10584.29,0
1131030,16:25:54,16:25:54,2603,43,,,,10776.14,0
1131030,16:27:50,16:27:50,4402,44,,,,11077.95,0
1131030,16:28:57,16:28:57,4403,45,,,,11308.32,0
1131030,16:29:53,16:29:53,4404,46,,,,11496.83,0
1131030,16:30:52,16:30:52,4405,47,,,,11661.23,0
1131030,16:31:44,16:31:44,4406,48,,,,11786.79,0
1131030,16:33:10,16:33:10,4407,49,,,,12083.94,0
1131030,16:34:24,16:34:24,9136,50,,,,12337.64,0
1131030,16:36:01,16:36:01,461,51,,,,12532.7,0
1131030,16:37:42,16:37:42,462,52,,,,12759.19,0
1131030,16:39:04,16:39:04,463,53,,,,13008.97,0
1131030,16:40:00,16:40:00,1823,54,,1,,13214.92,
1131040,15:47:00,15:47:00,10017,1,,,1,0,
1131040,15:50:20,15:50:20,200,2,,,,897.97,0
1131040,15:51:33,15:51:33,3633,3,,,,1265.63,0
1131040,15:52:05,15:52:05,3634,4,,,,1490.21,0
1131040,15:52:38,15:52:38,3635,5,,,,1730.33,0
1131040,15:53:20,15:53:20,9021,6,,,,2091.69,0
1131040,15:54:00,15:54:00,9855,7,,,,2371.44,
1131040,15:54:15,15:54:15,695,8,,,,2491.58,0
1131040,15:54:55,15:54:55,3639,9,,,,2768.9,0
1131040,15:55:30,15:55:30,3640,10,,,,2937.98,0
1131040,15:56:05,15:56:05,9852,11,,,,3194.88,0
1131040,15:56:43,15:56:43,9850,12,,,,3558.36,0
1131040,15:57:10,15:57:10,3651,13,,,,3767.81,0
1131040,15:57:33,15:57:33,3652,14,,,,3939.39,0
1131040,15:57:55,15:57:55,3653,15,,,,4089.33,0
1131040,15:58:15,15:58:15,3654,16,,,,4225.43,0
1131040,15:58:43,15:58:43,3655,17,,,,4464.08,0
1131040,15:59:10,15:59:10,3656,18,,,,4669.94,0
1131040,15:59:35,15:59:35,3657,19,,,,4836.8,0
1131040,16:00:00,16:00:00,3658,20,,,,5061.82,
1131040,16:03:29,16:03:29,1239,21,,,,5655.86,0
1131040,16:04:27,16:04:27,8640,22,,,,5837.87,0
1131040,16:05:18,16:05:18,8669,23,,,,6004.65,0
1131040,16:06:28,16:06:28,1242,24,,,,6192.54,0
1131040,16:07:49,16:07:49,1244,25,,,,6478.84,0
1131040,16:08:59,16:08:59,1245,26,,,,6720.08,0
1131040,16:10:13,16:10:13,1246,27,,,,6972.51,0
1131040,16:11:00,16:11:00,9833,28,,,,7122.27,
1131040,16:13:24,16:13:24,2658,29,,,,7774.93,0
1131040,16:14:04,16:14:04,4392,30,,,,7956.48,0
1131040,16:14:52,16:14:52,4393,31,,,,8239.11,0
1131040,16:15:17,16:15:17,4394,32,,,,8373.28,0
1131040,16:15:42,16:15:42,4395,33,,,,8503.02,0
1131040,16:16:33,16:16:33,4396,34,,,,8717.85,0
1131040,16:17:08,16:17:08,4397,35,,,,8917.15,0
1131040,16:17:33,16:17:33,4398,36,,,,9027.93,0
1131040,16:17:56,16:17:56,4399,37,,,,9114.43,0
1131040,16:20:37,16:20:37,4400,38,,,,9598.58,0
1131040,16:21:30,16:21:30,4401,39,,,,9817.05,0
1131040,16:22:34,16:22:34,9455,40,,,,10105.8,0
1131040,16:23:00,16:23:00,2600,41,,,,10250.93,
1131040,16:24:47,16:24:47,2602,42,,,,10584.29,0
1131040,16:25:54,16:25:54,2603,43,,,,10776.14,0
1131040,16:27:50,16:27:50,4402,44,,,,11077.95,0
1131040,16:28:57,16:28:57,4403,45,,,,11308.32,0
1131040,16:29:53,16:29:53,4404,46,,,,11496.83,0
1131040,16:30:52,16:30:52,4405,47,,,,11661.23,0
1131040,16:31:44,16:31:44,4406,48,,,,11786.79,0
1131040,16:33:10,16:33:10,4407,49,,,,12083.94,0
1131040,16:34:24,16:34:24,9136,50,,,,12337.64,0
1131040,16:36:01,16:36:01,461,51,,,,12532.7,0
1131040,16:37:42,16:37:42,462,52,,,,12759.19,0
1131040,16:39:04,16:39:04,463,53,,,,13008.97,0
1131040,16:40:00,16:40:00,1823,54,,1,,13214.92,
1131050,15:47:00,15:47:00,10017,1,,,1,0,
1131050,15:50:20,15:50:20,200,2,,,,897.97,0
1131050,15:51:33,15:51:33,3633,3,,,,1265.63,0
1131050,15:52:05,15:52:05,3634,4,,,,1490.21,0
1131050,15:52:38,15:52:38,3635,5,,,,1730.33,0
1131050,15:53:20,15:53:20,9021,6,,,,2091.69,0
1131050,15:54:00,15:54:00,9855,7,,,,2371.44,
1131050,15:54:15,15:54:15,695,8,,,,2491.58,0
1131050,15:54:55,15:54:55,3639,9,,,,2768.9,0
1131050,15:55:30,15:55:30,3640,10,,,,2937.98,0
1131050,15:56:05,15:56:05,9852,11,,,,3194.88,0
1131050,15:56:43,15:56:43,9850,12,,,,3558.36,0
1131050,15:57:10,15:57:10,3651,13,,,,3767.81,0
1131050,15:57:33,15:57:33,3652,14,,,,3939.39,0
1131050,15:57:55,15:57:55,3653,15,,,,4089.33,0
1131050,15:58:15,15:58:15,3654,16,,,,4225.43,0
1131050,15:58:43,15:58:43,3655,17,,,,4464.08,0
1131050,15:59:10,15:59:10,3656,18,,,,4669.94,0
1131050,15:59:35,15:59:35,3657,19,,,,4836.8,0
1131050,16:00:00,16:00:00,3658,20,,,,5061.82,
1131050,16:03:29,16:03:29,1239,21,,,,5655.86,0
1131050,16:04:27,16:04:27,8640,22,,,,5837.87,0
1131050,16:05:18,16:05:18,8669,23,,,,6004.65,0
1131050,16:06:28,16:06:28,1242,24,,,,6192.54,0
1131050,16:07:49,16:07:49,1244,25,,,,6478.84,0
1131050,16:08:59,16:08:59,1245,26,,,,6720.08,0
1131050,16:10:13,16:10:13,1246,27,,,,6972.51,0
1131050,16:11:00,16:11:00,9833,28,,,,7122.27,
1131050,16:13:24,16:13:24,2658,29,,,,7774.93,0
1131050,16:14:04,16:14:04,4392,30,,,,7956.48,0
1131050,16:14:52,16:14:52,4393,31,,,,8239.11,0
1131050,16:15:17,16:15:17,4394,32,,,,8373.28,0
1131050,16:15:42,16:15:42,4395,33,,,,8503.02,0
1131050,16:16:33,16:16:33,4396,34,,,,8717.85,0
1131050,16:17:08,16:17:08,4397,35,,,,8917.15,0
1131050,16:17:33,16:17:33,4398,36,,,,9027.93,0
1131050,16:17:56,16:17:56,4399,37,,,,9114.43,0
1131050,16:20:37,16:20:37,4400,38,,,,9598.58,0
1131050,16:21:30,16:21:30,4401,39,,,,9817.05,0
1131050,16:22:34,16:22:34,9455,40,,,,10105.8,0
1131050,16:23:00,16:23:00,2600,41,,,,10250.93,
1131050,16:24:47,16:24:47,2602,42,,,,10584.29,0
1131050,16:25:54,16:25:54,2603,43,,,,10776.14,0
1131050,16:27:50,16:27:50,4402,44,,,,11077.95,0
1131050,16:28:57,16:28:57,4403,45,,,,11308.32,0
1131050,16:29:53,16:29:53,4404,46,,,,11496.83,0
1131050,16:30:52,16:30:52,4405,47,,,,11661.23,0
1131050,16:31:44,16:31:44,4406,48,,,,11786.79,0
1131050,16:33:10,16:33:10,4407,49,,,,12083.94,0
1131050,16:34:24,16:34:24,9136,50,,,,12337.64,0
1131050,16:36:01,16:36:01,461,51,,,,12532.7,0
1131050,16:37:42,16:37:42,462,52,,,,12759.19,0
1131050,16:39:04,16:39:04,463,53,,,,13008.97,0
1131050,16:40:00,16:40:00,1823,54,,1,,13214.92,
1131060,15:47:00,15:47:00,10017,1,,,1,0,
1131060,15:50:20,15:50:20,200,2,,,,897.97,0
1131060,15:51:33,15:51:33,3633,3,,,,1265.63,0
1131060,15:52:05,15:52:05,3634,4,,,,1490.21,0
1131060,15:52:38,15:52:38,3635,5,,,,1730.33,0
1131060,15:53:20,15:53:20,9021,6,,,,2091.69,0
1131060,15:54:00,15:54:00,9855,7,,,,2371.44,
1131060,15:54:15,15:54:15,695,8,,,,2491.58,0
1131060,15:54:55,15:54:55,3639,9,,,,2768.9,0
1131060,15:55:30,15:55:30,3640,10,,,,2937.98,0
1131060,15:56:05,15:56:05,9852,11,,,,3194.88,0
1131060,15:56:43,15:56:43,9850,12,,,,3558.36,0
1131060,15:57:10,15:57:10,3651,13,,,,3767.81,0
1131060,15:57:33,15:57:33,3652,14,,,,3939.39,0
1131060,15:57:55,15:57:55,3653,15,,,,4089.33,0
1131060,15:58:15,15:58:15,3654,16,,,,4225.43,0
1131060,15:58:43,15:58:43,3655,17,,,,4464.08,0
1131060,15:59:10,15:59:10,3656,18,,,,4669.94,0
1131060,15:59:35,15:59:35,3657,19,,,,4836.8,0
1131060,16:00:00,16:00:00,3658,20,,,,5061.82,
1131060,16:03:29,16:03:29,1239,21,,,,5655.86,0
1131060,16:04:27,16:04:27,8640,22,,,,5837.87,0
1131060,16:05:18,16:05:18,8669,23,,,,6004.65,0
1131060,16:06:28,16:06:28,1242,24,,,,6192.54,0
1131060,16:07:49,16:07:49,1244,25,,,,6478.84,0
1131060,16:08:59,16:08:59,1245,26,,,,6720.08,0
1131060,16:10:13,16:10:13,1246,27,,,,6972.51,0
1131060,16:11:00,16:11:00,9833,28,,,,7122.27,
1131060,16:13:24,16:13:24,2658,29,,,,7774.93,0
1131060,16:14:04,16:14:04,4392,30,,,,7956.48,0
1131060,16:14:52,16:14:52,4393,31,,,,8239.11,0
1131060,16:15:17,16:15:17,4394,32,,,,8373.28,0
1131060,16:15:42,16:15:42,4395,33,,,,8503.02,0
1131060,16:16:33,16:16:33,4396,34,,,,8717.85,0
1131060,16:17:08,16:17:08,4397,35,,,,8917.15,0
1131060,16:17:33,16:17:33,4398,36,,,,9027.93,0
1131060,16:17:56,16:17:56,4399,37,,,,9114.43,0
1131060,16:20:37,16:20:37,4400,38,,,,9598.58,0
1131060,16:21:30,16:21:30,4401,39,,,,9817.05,0
1131060,16:22:34,16:22:34,9455,40,,,,10105.8,0
1131060,16:23:00,16:23:00,2600,41,,,,10250.93,
1131060,16:24:47,16:24:47,2602,42,,,,10584.29,0
1131060,16:25:54,16:25:54,2603,43,,,,10776.14,0
1131060,16:27:50,16:27:50,4402,44,,,,11077.95,0
1131060,16:28:57,16:28:57,4403,45,,,,11308.32,0
1131060,16:29:53,16:29:53,4404,46,,,,11496.83,0
1131060,16:30:52,16:30:52,4405,47,,,,11661.23,0
1131060,16:31:44,16:31:44,4406,48,,,,11786.79,0
1131060,16:33:10,16:33:10,4407,49,,,,12083.94,0
1131060,16:34:24,16:34:24,9136,50,,,,12337.64,0
1131060,16:36:01,16:36:01,461,51,,,,12532.7,0
1131060,16:37:42,16:37:42,462,52,,,,12759.19,0
1131060,16:39:04,16:39:04,463,53,,,,13008.97,0
1131060,16:40:00,16:40:00,1823,54,,1,,13214.92,
11593020,05:49:00,05:49:00,10017,1,,,1,0,
11593020,05:51:23,05:51:23,200,2,,,,897.97,0
11593020,05:52:15,05:52:15,3633,3,,,,1265.63,0
11593020,05:52:38,05:52:38,3634,4,,,,1490.21,0
11593020,05:53:01,05:53:01,3635,5,,,,1730.33,0
11593020,05:53:31,05:53:31,9021,6,,,,2091.69,0
11593020,05:54:00,05:54:00,9855,7,,,,2371.44,
11593020,05:54:15,05:54:15,695,8,,,,2491.58,0
11593020,05:54:55,05:54:55,3639,9,,,,2768.9,0
11593020,05:55:30,05:55:30,3640,10,,,,2937.98,0
11593020,05:56:05,05:56:05,9852,11,,,,3194.88,0
11593020,05:56:43,05:56:43,9850,12,,,,3558.36,0
11593020,05:57:10,05:57:10,3651,13,,,,3767.81,0
11593020,05:57:33,05:57:33,3652,14,,,,3939.39,0
11593020,05:57:55,05:57:55,3653,15,,,,4089.33,0
11593020,05:58:15,05:58:15,3654,16,,,,4225.43,0
11593020,05:58:43,05:58:43,3655,17,,,,4464.08,0
11593020,05:59:10,05:59:10,3656,18,,,,4669.94,0
11593020,05:59:35,05:59:35,3657,19,,,,4836.8,0
11593020,06:00:00,06:00:00,3658,20,,,,5061.82,
11593020,06:02:13,06:02:13,1239,21,,,,5655.86,0
11593020,06:02:50,06:02:50,8640,22,,,,5837.87,0
11593020,06:03:22,06:03:22,8669,23,,,,6004.65,0
11593020,06:04:07,06:04:07,1242,24,,,,6192.54,0
11593020,06:04:58,06:04:58,1244,25,,,,6478.84,0
11593020,06:05:43,06:05:43,1245,26,,,,6720.08,0
11593020,06:06:30,06:06:30,1246,27,,,,6972.51,0
11593020,06:07:00,06:07:00,9833,28,,,,7122.27,
11593020,06:08:24,06:08:24,2658,29,,,,7774.93,0
11593020,06:08:47,06:08:47,4392,30,,,,7956.48,0
11593020,06:09:15,06:09:15,4393,31,,,,8239.11,0
11593020,06:09:30,06:09:30,4394,32,,,,8373.28,0
11593020,06:09:45,06:09:45,4395,33,,,,8503.02,0
11593020,06:10:14,06:10:14,4396,34,,,,8717.85,0
11593020,06:10:34,06:10:34,4397,35,,,,8917.15,0
11593020,06:10:49,06:10:49,4398,36,,,,9027.93,0
11593020,06:11:02,06:11:02,4399,37,,,,9114.43,0
11593020,06:12:36,06:12:36,4400,38,,,,9598.58,0
11593020,06:13:07,06:13:07,4401,39,,,,9817.05,0
11593020,06:13:45,06:13:45,9455,40,,,,10105.8,0
11593020,06:14:00,06:14:00,2600,41,,,,10250.93,
11593020,06:14:57,06:14:57,2602,42,,,,10584.29,0
11593020,06:15:32,06:15:32,2603,43,,,,10776.14,0
11593020,06:16:33,06:16:33,4402,44,,,,11077.95,0
11593020,06:17:09,06:17:09,4403,45,,,,11308.32,0
11593020,06:17:38,06:17:38,4404,46,,,,11496.83,0
11593020,06:18:10,06:18:10,4405,47,,,,11661.23,0
11593020,06:18:37,06:18:37,4406,48,,,,11786.79,0
11593020,06:19:23,06:19:23,4407,49,,,,12083.94,0
11593020,06:20:02,06:20:02,9136,50,,,,12337.64,0
11593020,06:20:53,06:20:53,461,51,,,,12532.7,0
11593020,06:21:47,06:21:47,462,52,,,,12759.19,0
11593020,06:22:30,06:22:30,463,53,,,,13008.97,0
11593020,06:23:00,06:23:00,1823,54,,1,,13214.92,
11593030,05:49:00,05:49:00,10017,1,,,1,0,
11593030,05:51:23,05:51:23,200,2,,,,897.97,0
11593030,05:52:15,05:52:15,3633,3,,,,1265.63,0
11593030,05:52:38,05:52:38,3634,4,,,,1490.21,0
11593030,05:53:01,05:53:01,3635,5,,,,1730.33,0
11593030,05:53:31,05:53:31,9021,6,,,,2091.69,0
11593030,05:54:00,05:54:00,9855,7,,,,2371.44,
11593030,05:54:15,05:54:15,695,8,,,,2491.58,0
11593030,05:54:55,05:54:55,3639,9,,,,2768.9,0
11593030,05:55:30,05:55:30,3640,10,,,,2937.98,0
11593030,05:56:05,05:56:05,9852,11,,,,3194.88,0
11593030,05:56:43,05:56:43,9850,12,,,,3558.36,0
11593030,05:57:10,05:57:10,3651,13,,,,3767.81,0
11593030,05:57:33,05:57:33,3652,14,,,,3939.39,0
11593030,05:57:55,05:57:55,3653,15,,,,4089.33,0
11593030,05:58:15,05:58:15,3654,16,,,,4225.43,0
11593030,05:58:43,05:58:43,3655,17,,,,4464.08,0
11593030,05:59:10,05:59:10,3656,18,,,,4669.94,0
11593030,05:59:35,05:59:35,3657,19,,,,4836.8,0
11593030,06:00:00,06:00:00,3658,20,,,,5061.82,
11593030,06:02:13,06:02:13,1239,21,,,,5655.86,0
11593030,06:02:50,06:02:50,8640,22,,,,5837.87,0
11593030,06:03:22,06:03:22,8669,23,,,,6004.65,0
11593030,06:04:07,06:04:07,1242,24,,,,6192.54,0
11593030,06:04:58,06:04:58,1244,25,,,,6478.84,0
11593030,06:05:43,06:05:43,1245,26,,,,6720.08,0
11593030,06:06:30,06:06:30,1246,27,,,,6972.51,0
11593030,06:07:00,06:07:00,9833,28,,,,7122.27,
11593030,06:08:24,06:08:24,2658,29,,,,7774.93,0
11593030,06:08:47,06:08:47,4392,30,,,,7956.48,0
11593030,06:09:15,06:09:15,4393,31,,,,8239.11,0
11593030,06:09:30,06:09:30,4394,32,,,,8373.28,0
11593030,06:09:45,06:09:45,4395,33,,,,8503.02,0
11593030,06:10:14,06:10:14,4396,34,,,,8717.85,0
11593030,06:10:34,06:10:34,4397,35,,,,8917.15,0
11593030,06:10:49,06:10:49,4398,36,,,,9027.93,0
11593030,06:11:02,06:11:02,4399,37,,,,9114.43,0
11593030,06:12:36,06:12:36,4400,38,,,,9598.58,0
11593030,06:13:07,06:13:07,4401,39,,,,9817.05,0
11593030,06:13:45,06:13:45,9455,40,,,,10105.8,0
11593030,06:14:00,06:14:00,2600,41,,,,10250.93,
11593030,06:14:57,06:14:57,2602,42,,,,10584.29,0
11593030,06:15:32,06:15:32,2603,43,,,,10776.14,0
11593030,06:16:33,06:16:33,4402,44,,,,11077.95,0
11593030,06:17:09,06:17:09,4403,45,,,,11308.32,0
11593030,06:17:38,06:17:38,4404,46,,,,11496.83,0
11593030,06:18:10,06:18:10,4405,47,,,,11661.23,0
11593030,06:18:37,06:18:37,4406,48,,,,11786.79,0
11593030,06:19:23,06:19:23,4407,49,,,,12083.94,0
11593030,06:20:02,06:20:02,9136,50,,,,12337.64,0
11593030,06:20:53,06:20:53,461,51,,,,12532.7,0
11593030,06:21:47,06:21:47,462,52,,,,12759.19,0
11593030,06:22:30,06:22:30,463,53,,,,13008.97,0
11593030,06:23:00,06:23:00,1823,54,,1,,13214.92,
11593040,05:49:00,05:49:00,10017,1,,,1,0,
11593040,05:51:23,05:51:23,200,2,,,,897.97,0
11593040,05:52:15,05:52:15,3633,3,,,,1265.63,0
11593040,05:52:38,05:52:38,3634,4,,,,1490.21,0
11593040,05:53:01,05:53:01,3635,5,,,,1730.33,0
11593040,05:53:31,05:53:31,9021,6,,,,2091.69,0
11593040,05:54:00,05:54:00,9855,7,,,,2371.44,
11593040,05:54:15,05:54:15,695,8,,,,2491.58,0
11593040,05:54:55,05:54:55,3639,9,,,,2768.9,0
11593040,05:55:30,05:55:30,3640,10,,,,2937.98,0
11593040,05:56:05,05:56:05,9852,11,,,,3194.88,0
11593040,05:56:43,05:56:43,9850,12,,,,3558.36,0
11593040,05:57:10,05:57:10,3651,13,,,,3767.81,0
11593040,05:57:33,05:57:33,3652,14,,,,3939.39,0
11593040,05:57:55,05:57:55,3653,15,,,,4089.33,0
11593040,05:58:15,05:58:15,3654,16,,,,4225.43,0
11593040,05:58:43,05:58:43,3655,17,,,,4464.08,0
11593040,05:59:10,05:59:10,3656,18,,,,4669.94,0
11593040,05:59:35,05:59:35,3657,19,,,,4836.8,0
11593040,06:00:00,06:00:00,3658,20,,,,5061.82,
11593040,06:02:13,06:02:13,1239,21,,,,5655.86,0
11593040,06:02:50,06:02:50,8640,22,,,,5837.87,0
11593040,06:03:22,06:03:22,8669,23,,,,6004.65,0
11593040,06:04:07,06:04:07,1242,24,,,,6192.54,0
11593040,06:04:58,06:04:58,1244,25,,,,6478.84,0
11593040,06:05:43,06:05:43,1245,26,,,,6720.08,0
11593040,06:06:30,06:06:30,1246,27,,,,6972.51,0
11593040,06:07:00,06:07:00,9833,28,,,,7122.27,
11593040,06:08:24,06:08:24,2658,29,,,,7774.93,0
11593040,06:08:47,06:08:47,4392,30,,,,7956.48,0
11593040,06:09:15,06:09:15,4393,31,,,,8239.11,0
11593040,06:09:30,06:09:30,4394,32,,,,8373.28,0
11593040,06:09:45,06:09:45,4395,33,,,,8503.02,0
11593040,06:10:14,06:10:14,4396,34,,,,8717.85,0
11593040,06:10:34,06:10:34,4397,35,,,,8917.15,0
11593040,06:10:49,06:10:49,4398,36,,,,9027.93,0
11593040,06:11:02,06:11:02,4399,37,,,,9114.43,0
11593040,06:12:36,06:12:36,4400,38,,,,9598.58,0
11593040,06:13:07,06:13:07,4401,39,,,,9817.05,0
11593040,06:13:45,06:13:45,9455,40,,,,10105.8,0
11593040,06:14:00,06:14:00,2600,41,,,,10250.93,
11593040,06:14:57,06:14:57,2602,42,,,,10584.29,0
11593040,06:15:32,06:15:32,2603,43,,,,10776.14,0
11593040,06:16:33,06:16:33,4402,44,,,,11077.95,0
11593040,06:17:09,06:17:09,4403,45,,,,11308.32,0
11593040,06:17:38,06:17:38,4404,46,,,,11496.83,0
11593040,06:18:10,06:18:10,4405,47,,,,11661.23,0
11593040,06:18:37,06:18:37,4406,48,,,,11786.79,0
11593040,06:19:23,06:19:23,4407,49,,,,12083.94,0
11593040,06:20:02,06:20:02,9136,50,,,,12337.64,0
11593040,06:20:53,06:20:53,461,51,,,,12532.7,0
11593040,06:21:47,06:21:47,462,52,,,,12759.19,0
11593040,06:22:30,06:22:30,463,53,,,,13008.97,0
11593040,06:23:00,06:23:00,1823,54,,1,,13214.92,
11593050,05:49:00,05:49:00,10017,1,,,1,0,
11593050,05:51:23,05:51:23,200,2,,,,897.97,0
11593050,05:52:15,05:52:15,3633,3,,,,1265.63,0
11593050,05:52:38,05:52:38,3634,4,,,,1490.21,0
11593050,05:53:01,05:53:01,3635,5,,,,1730.33,0
11593050,05:53:31,05:53:31,9021,6,,,,2091.69,0
11593050,05:54:00,05:54:00,9855,7,,,,2371.44,
11593050,05:54:15,05:54:15,695,8,,,,2491.58,0
11593050,05:54:55,05:54:55,3639,9,,,,2768.9,0
11593050,05:55:30,05:55:30,3640,10,,,,2937.98,0
11593050,05:56:05,05:56:05,9852,11,,,,3194.88,0
11593050,05:56:43,05:56:43,9850,12,,,,3558.36,0
11593050,05:57:10,05:57:10,3651,13,,,,3767.81,0
11593050,05:57:33,05:57:33,3652,14,,,,3939.39,0
11593050,05:57:55,05:57:55,3653,15,,,,4089.33,0
11593050,05:58:15,05:58:15,3654,16,,,,4225.43,0
11593050,05:58:43,05:58:43,3655,17,,,,4464.08,0
11593050,05:59:10,05:59:10,3656,18,,,,4669.94,0
11593050,05:59:35,05:59:35,3657,19,,,,4836.8,0
11593050,06:00:00,06:00:00,3658,20,,,,5061.82,
11593050,06:02:13,06:02:13,1239,21,,,,5655.86,0
11593050,06:02:50,06:02:50,8640,22,,,,5837.87,0
11593050,06:03:22,06:03:22,8669,23,,,,6004.65,0
11593050,06:04:07,06:04:07,1242,24,,,,6192.54,0
11593050,06:04:58,06:04:58,1244,25,,,,6478.84,0
11593050,06:05:43,06:05:43,1245,26,,,,6720.08,0
11593050,06:06:30,06:06:30,1246,27,,,,6972.51,0
11593050,06:07:00,06:07:00,9833,28,,,,7122.27,
11593050,06:08:24,06:08:24,2658,29,,,,7774.93,0
11593050,06:08:47,06:08:47,4392,30,,,,7956.48,0
11593050,06:09:15,06:09:15,4393,31,,,,8239.11,0
11593050,06:09:30,06:09:30,4394,32,,,,8373.28,0
11593050,06:09:45,06:09:45,4395,33,,,,8503.02,0
11593050,06:10:14,06:10:14,4396,34,,,,8717.85,0
11593050,06:10:34,06:10:34,4397,35,,,,8917.15,0
11593050,06:10:49,06:10:49,4398,36,,,,9027.93,0
11593050,06:11:02,06:11:02,4399,37,,,,9114.43,0
11593050,06:12:36,06:12:36,4400,38,,,,9598.58,0
11593050,06:13:07,06:13:07,4401,39,,,,9817.05,0
11593050,06:13:45,06:13:45,9455,40,,,,10105.8,0
11593050,06:14:00,06:14:00,2600,41,,,,10250.93,
11593050,06:14:57,06:14:57,2602,42,,,,10584.29,0
11593050,06:15:32,06:15:32,2603,43,,,,10776.14,0
11593050,06:16:33,06:16:33,4402,44,,,,11077.95,0
11593050,06:17:09,06:17:09,4403,45,,,,11308.32,0
11593050,06:17:38,06:17:38,4404,46,,,,11496.83,0
11593050,06:18:10,06:18:10,4405,47,,,,11661.23,0
11593050,06:18:37,06:18:37,4406,48,,,,11786.79,0
11593050,06:19:23,06:19:23,4407,49,,,,12083.94,0
11593050,06:20:02,06:20:02,9136,50,,,,12337.64,0
11593050,06:20:53,06:20:53,461,51,,,,12532.7,0
11593050,06:21:47,06:21:47,462,52,,,,12759.19,0
11593050,06:22:30,06:22:30,463,53,,,,13008.97,0
11593050,06:23:00,06:23:00,1823,54,,1,,13214.92,
11593060,05:49:00,05:49:00,10017,1,,,1,0,
11593060,05:51:23,05:51:23,200,2,,,,897.97,0
11593060,05:52:15,05:52:15,3633,3,,,,1265.63,0
11593060,05:52:38,05:52:38,3634,4,,,,1490.21,0
11593060,05:53:01,05:53:01,3635,5,,,,1730.33,0
11593060,05:53:31,05:53:31,9021,6,,,,2091.69,0
11593060,05:54:00,05:54:00,9855,7,,,,2371.44,
11593060,05:54:15,05:54:15,695,8,,,,2491.58,0
11593060,05:54:55,05:54:55,3639,9,,,,2768.9,0
11593060,05:55:30,05:55:30,3640,10,,,,2937.98,0
11593060,05:56:05,05:56:05,9852,11,,,,3194.88,0
11593060,05:56:43,05:56:43,9850,12,,,,3558.36,0
11593060,05:57:10,05:57:10,3651,13,,,,3767.81,0
11593060,05:57:33,05:57:33,3652,14,,,,3939.39,0
11593060,05:57:55,05:57:55,3653,15,,,,4089.33,0
11593060,05:58:15,05:58:15,3654,16,,,,4225.43,0
11593060,05:58:43,05:58:43,3655,17,,,,4464.08,0
11593060,05:59:10,05:59:10,3656,18,,,,4669.94,0
11593060,05:59:35,05:59:35,3657,19,,,,4836.8,0
11593060,06:00:00,06:00:00,3658,20,,,,5061.82,
11593060,06:02:13,06:02:13,1239,21,,,,5655.86,0
11593060,06:02:50,06:02:50,8640,22,,,,5837.87,0
11593060,06:03:22,06:03:22,8669,23,,,,6004.65,0
11593060,06:04:07,06:04:07,1242,24,,,,6192.54,0
11593060,06:04:58,06:04:58,1244,25,,,,6478.84,0
11593060,06:05:43,06:05:43,1245,26,,,,6720.08,0
11593060,06:06:30,06:06:30,1246,27,,,,6972.51,0
11593060,06:07:00,06:07:00,9833,28,,,,7122.27,
11593060,06:08:24,06:08:24,2658,29,,,,7774.93,0
11593060,06:08:47,06:08:47,4392,30,,,,7956.48,0
11593060,06:09:15,06:09:15,4393,31,,,,8239.11,0
11593060,06:09:30,06:09:30,4394,32,,,,8373.28,0
11593060,06:09:45,06:09:45,4395,33,,,,8503.02,0
11593060,06:10:14,06:10:14,4396,34,,,,8717.85,0
11593060,06:10:34,06:10:34,4397,35,,,,8917.15,0
11593060,06:10:49,06:10:49,4398,36,,,,9027.93,0
11593060,06:11:02,06:11:02,4399,37,,,,9114.43,0
11593060,06:12:36,06:12:36,4400,38,,,,9598.58,0
11593060,06:13:07,06:13:07,4401,39,,,,9817.05,0
11593060,06:13:45,06:13:45,9455,40,,,,10105.8,0
11593060,06:14:00,06:14:00,2600,41,,,,10250.93,
11593060,06:14:57,06:14:57,2602,42,,,,10584.29,0
11593060,06:15:32,06:15:32,2603,43,,,,10776.14,0
11593060,06:16:33,06:16:33,4402,44,,,,11077.95,0
11593060,06:17:09,06:17:09,4403,45,,,,11308.32,0
11593060,06:17:38,06:17:38,4404,46,,,,11496.83,0
11593060,06:18:10,06:18:10,4405,47,,,,11661.23,0
11593060,06:18:37,06:18:37,4406,48,,,,11786.79,0
11593060,06:19:23,06:19:23,4407,49,,,,12083.94,0
11593060,06:20:02,06:20:02,9136,50,,,,12337.64,0
11593060,06:20:53,06:20:53,461,51,,,,12532.7,0
11593060,06:21:47,06:21:47,462,52,,,,12759.19,0
11593060,06:22:30,06:22:30,463,53,,,,13008.97,0
11593060,06:23:00,06:23:00,1823,54,,1,,13214.92,
11644070,07:31:00,07:31:00,10017,1,,,1,0,
11644070,07:32:26,07:32:26,200,2,,,,897.97,0
11644070,07:32:57,07:32:57,3633,3,,,,1265.63,0
11644070,07:33:11,07:33:11,3634,4,,,,1490.21,0
11644070,07:33:25,07:33:25,3635,5,,,,1730.33,0
11644070,07:33:42,07:33:42,9021,6,,,,2091.69,0
11644070,07:34:00,07:34:00,9855,7,,,,2371.44,
11644070,07:34:22,07:34:22,695,8,,,,2491.58,0
11644070,07:35:22,07:35:22,3639,9,,,,2768.9,0
11644070,07:36:15,07:36:15,3640,10,,,,2937.98,0
11644070,07:37:07,07:37:07,9852,11,,,,3194.88,0
11644070,07:38:05,07:38:05,9850,12,,,,3558.36,0
11644070,07:38:45,07:38:45,3651,13,,,,3767.81,0
11644070,07:39:20,07:39:20,3652,14,,,,3939.39,0
11644070,07:39:52,07:39:52,3653,15,,,,4089.33,0
11644070,07:40:22,07:40:22,3654,16,,,,4225.43,0
11644070,07:41:05,07:41:05,3655,17,,,,4464.08,0
11644070,07:41:45,07:41:45,3656,18,,,,4669.94,0
11644070,07:42:22,07:42:22,3657,19,,,,4836.8,0
11644070,07:43:00,07:43:00,3658,20,,,,5061.82,
11644070,07:44:54,07:44:54,1239,21,,,,5655.86,0
11644070,07:45:26,07:45:26,8640,22,,,,5837.87,0
11644070,07:45:53,07:45:53,8669,23,,,,6004.65,0
11644070,07:46:31,07:46:31,1242,24,,,,6192.54,0
11644070,07:47:16,07:47:16,1244,25,,,,6478.84,0
11644070,07:47:54,07:47:54,1245,26,,,,6720.08,0
11644070,07:48:34,07:48:34,1246,27,,,,6972.51,0
11644070,07:49:00,07:49:00,9833,28,,,,7122.27,
11644070,07:51:12,07:51:12,2658,29,,,,7774.93,0
11644070,07:51:48,07:51:48,4392,30,,,,7956.48,0
11644070,07:52:32,07:52:32,4393,31,,,,8239.11,0
11644070,07:52:56,07:52:56,4394,32,,,,8373.28,0
11644070,07:53:19,07:53:19,4395,33,,,,8503.02,0
11644070,07:54:05,07:54:05,4396,34,,,,8717.85,0
11644070,07:54:37,07:54:37,4397,35,,,,8917.15,0
11644070,07:55:00,07:55:00,4398,36,,,,9027.93,0
11644070,07:55:21,07:55:21,4399,37,,,,9114.43,0
11644070,07:57:49,07:57:49,4400,38,,,,9598.58,0
11644070,07:58:37,07:58:37,4401,39,,,,9817.05,0
11644070,07:59:36,07:59:36,9455,40,,,,10105.8,0
11644070,08:00:00,08:00:00,2600,41,,,,10250.93,
11644070,08:01:03,08:01:03,2602,42,,,,10584.29,0
11644070,08:01:42,08:01:42,2603,43,,,,10776.14,0
11644070,08:02:50,08:02:50,4402,44,,,,11077.95,0
11644070,08:03:30,08:03:30,4403,45,,,,11308.32,0
11644070,08:04:03,08:04:03,4404,46,,,,11496.83,0
11644070,08:04:38,08:04:38,4405,47,,,,11661.23,0
11644070,08:05:08,08:05:08,4406,48,,,,11786.79,0
11644070,08:05:59,08:05:59,4407,49,,,,12083.94,0
11644070,08:06:42,08:06:42,9136,50,,,,12337.64,0
11644070,08:07:39,08:07:39,461,51,,,,12532.7,0
11644070,08:08:38,08:08:38,462,52,,,,12759.19,0
11644070,08:09:27,08:09:27,463,53,,,,13008.97,0
11644070,08:10:00,08:10:00,1823,54,,1,,13214.92,
11777020,17:17:00,17:17:00,10017,1,,,1,0,
11777020,17:20:20,17:20:20,200,2,,,,897.97,0
11777020,17:21:33,17:21:33,3633,3,,,,1265.63,0
11777020,17:22:05,17:22:05,3634,4,,,,1490.21,0
11777020,17:22:38,17:22:38,3635,5,,,,1730.33,0
11777020,17:23:20,17:23:20,9021,6,,,,2091.69,0
11777020,17:24:00,17:24:00,9855,7,,,,2371.44,
11777020,17:24:15,17:24:15,695,8,,,,2491.58,0
11777020,17:24:55,17:24:55,3639,9,,,,2768.9,0
11777020,17:25:30,17:25:30,3640,10,,,,2937.98,0
11777020,17:26:05,17:26:05,9852,11,,,,3194.88,0
11777020,17:26:43,17:26:43,9850,12,,,,3558.36,0
11777020,17:27:10,17:27:10,3651,13,,,,3767.81,0
11777020,17:27:33,17:27:33,3652,14,,,,3939.39,0
11777020,17:27:55,17:27:55,3653,15,,,,4089.33,0
11777020,17:28:15,17:28:15,3654,16,,,,4225.43,0
11777020,17:28:43,17:28:43,3655,17,,,,4464.08,0
11777020,17:29:10,17:29:10,3656,18,,,,4669.94,0
11777020,17:29:35,17:29:35,3657,19,,,,4836.8,0
11777020,17:30:00,17:30:00,3658,20,,,,5061.82,
11777020,17:33:29,17:33:29,1239,21,,,,5655.86,0
11777020,17:34:27,17:34:27,8640,22,,,,5837.87,0
11777020,17:35:18,17:35:18,8669,23,,,,6004.65,0
11777020,17:36:28,17:36:28,1242,24,,,,6192.54,0
11777020,17:37:49,17:37:49,1244,25,,,,6478.84,0
11777020,17:38:59,17:38:59,1245,26,,,,6720.08,0
11777020,17:40:13,17:40:13,1246,27,,,,6972.51,0
11777020,17:41:00,17:41:00,9833,28,,,,7122.27,
11777020,17:43:24,17:43:24,2658,29,,,,7774.93,0
11777020,17:44:04,17:44:04,4392,30,,,,7956.48,0
11777020,17:44:52,17:44:52,4393,31,,,,8239.11,0
11777020,17:45:17,17:45:17,4394,32,,,,8373.28,0
11777020,17:45:42,17:45:42,4395,33,,,,8503.02,0
11777020,17:46:33,17:46:33,4396,34,,,,8717.85,0
11777020,17:47:08,17:47:08,4397,35,,,,8917.15,0
11777020,17:47:33,17:47:33,4398,36,,,,9027.93,0
11777020,17:47:56,17:47:56,4399,37,,,,9114.43,0
11777020,17:50:37,17:50:37,4400,38,,,,9598.58,0
11777020,17:51:30,17:51:30,4401,39,,,,9817.05,0
11777020,17:52:34,17:52:34,9455,40,,,,10105.8,0
11777020,17:53:00,17:53:00,2600,41,,,,10250.93,
11777020,17:54:54,17:54:54,2602,42,,,,10584.29,0
11777020,17:56:05,17:56:05,2603,43,,,,10776.14,0
11777020,17:58:07,17:58:07,4402,44,,,,11077.95,0
11777020,17:59:18,17:59:18,4403,45,,,,11308.32,0
11777020,18:00:17,18:00:17,4404,46,,,,11496.83,0
11777020,18:01:20,18:01:20,4405,47,,,,11661.23,0
11777020,18:02:15,18:02:15,4406,48,,,,11786.79,0
11777020,18:03:46,18:03:46,4407,49,,,,12083.94,0
11777020,18:05:05,18:05:05,9136,50,,,,12337.64,0
11777020,18:06:47,18:06:47,461,51,,,,12532.7,0
11777020,18:08:34,18:08:34,462,52,,,,12759.19,0
11777020,18:10:00,18:10:00,463,53,,,,13008.97,0
11777020,18:11:00,18:11:00,1823,54,,1,,13214.92,
11777030,17:17:00,17:17:00,10017,1,,,1,0,
11777030,17:20:20,17:20:20,200,2,,,,897.97,0
11777030,17:21:33,17:21:33,3633,3,,,,1265.63,0
11777030,17:22:05,17:22:05,3634,4,,,,1490.21,0
11777030,17:22:38,17:22:38,3635,5,,,,1730.33,0
11777030,17:23:20,17:23:20,9021,6,,,,2091.69,0
11777030,17:24:00,17:24:00,9855,7,,,,2371.44,
11777030,17:24:15,17:24:15,695,8,,,,2491.58,0
11777030,17:24:55,17:24:55,3639,9,,,,2768.9,0
11777030,17:25:30,17:25:30,3640,10,,,,2937.98,0
11777030,17:26:05,17:26:05,9852,11,,,,3194.88,0
11777030,17:26:43,17:26:43,9850,12,,,,3558.36,0
11777030,17:27:10,17:27:10,3651,13,,,,3767.81,0
11777030,17:27:33,17:27:33,3652,14,,,,3939.39,0
11777030,17:27:55,17:27:55,3653,15,,,,4089.33,0
11777030,17:28:15,17:28:15,3654,16,,,,4225.43,0
11777030,17:28:43,17:28:43,3655,17,,,,4464.08,0
11777030,17:29:10,17:29:10,3656,18,,,,4669.94,0
11777030,17:29:35,17:29:35,3657,19,,,,4836.8,0
11777030,17:30:00,17:30:00,3658,20,,,,5061.82,
11777030,17:33:29,17:33:29,1239,21,,,,5655.86,0
11777030,17:34:27,17:34:27,8640,22,,,,5837.87,0
11777030,17:35:18,17:35:18,8669,23,,,,6004.65,0
11777030,17:36:28,17:36:28,1242,24,,,,6192.54,0
11777030,17:37:49,17:37:49,1244,25,,,,6478.84,0
11777030,17:38:59,17:38:59,1245,26,,,,6720.08,0
11777030,17:40:13,17:40:13,1246,27,,,,6972.51,0
11777030,17:41:00,17:41:00,9833,28,,,,7122.27,
11777030,17:43:24,17:43:24,2658,29,,,,7774.93,0
11777030,17:44:04,17:44:04,4392,30,,,,7956.48,0
11777030,17:44:52,17:44:52,4393,31,,,,8239.11,0
11777030,17:45:17,17:45:17,4394,32,,,,8373.28,0
11777030,17:45:42,17:45:42,4395,33,,,,8503.02,0
11777030,17:46:33,17:46:33,4396,34,,,,8717.85,0
11777030,17:47:08,17:47:08,4397,35,,,,8917.15,0
11777030,17:47:33,17:47:33,4398,36,,,,9027.93,0
11777030,17:47:56,17:47:56,4399,37,,,,9114.43,0
11777030,17:50:37,17:50:37,4400,38,,,,9598.58,0
11777030,17:51:30,17:51:30,4401,39,,,,9817.05,0
11777030,17:52:34,17:52:34,9455,40,,,,10105.8,0
11777030,17:53:00,17:53:00,2600,41,,,,10250.93,
11777030,17:54:54,17:54:54,2602,42,,,,10584.29,0
11777030,17:56:05,17:56:05,2603,43,,,,10776.14,0
11777030,17:58:07,17:58:07,4402,44,,,,11077.95,0
11777030,17:59:18,17:59:18,4403,45,,,,11308.32,0
11777030,18:00:17,18:00:17,4404,46,,,,11496.83,0
11777030,18:01:20,18:01:20,4405,47,,,,11661.23,0
11777030,18:02:15,18:02:15,4406,48,,,,11786.79,0
11777030,18:03:46,18:03:46,4407,49,,,,12083.94,0
11777030,18:05:05,18:05:05,9136,50,,,,12337.64,0
11777030,18:06:47,18:06:47,461,51,,,,12532.7,0
11777030,18:08:34,18:08:34,462,52,,,,12759.19,0
11777030,18:10:00,18:10:00,463,53,,,,13008.97,0
11777030,18:11:00,18:11:00,1823,54,,1,,13214.92,
11777040,17:17:00,17:17:00,10017,1,,,1,0,
11777040,17:20:20,17:20:20,200,2,,,,897.97,0
11777040,17:21:33,17:21:33,3633,3,,,,1265.63,0
11777040,17:22:05,17:22:05,3634,4,,,,1490.21,0
11777040,17:22:38,17:22:38,3635,5,,,,1730.33,0
11777040,17:23:20,17:23:20,9021,6,,,,2091.69,0
11777040,17:24:00,17:24:00,9855,7,,,,2371.44,
11777040,17:24:15,17:24:15,695,8,,,,2491.58,0
11777040,17:24:55,17:24:55,3639,9,,,,2768.9,0
11777040,17:25:30,17:25:30,3640,10,,,,2937.98,0
11777040,17:26:05,17:26:05,9852,11,,,,3194.88,0
11777040,17:26:43,17:26:43,9850,12,,,,3558.36,0
11777040,17:27:10,17:27:10,3651,13,,,,3767.81,0
11777040,17:27:33,17:27:33,3652,14,,,,3939.39,0
11777040,17:27:55,17:27:55,3653,15,,,,4089.33,0
11777040,17:28:15,17:28:15,3654,16,,,,4225.43,0
11777040,17:28:43,17:28:43,3655,17,,,,4464.08,0
11777040,17:29:10,17:29:10,3656,18,,,,4669.94,0
11777040,17:29:35,17:29:35,3657,19,,,,4836.8,0
11777040,17:30:00,17:30:00,3658,20,,,,5061.82,
11777040,17:33:29,17:33:29,1239,21,,,,5655.86,0
11777040,17:34:27,17:34:27,8640,22,,,,5837.87,0
11777040,17:35:18,17:35:18,8669,23,,,,6004.65,0
11777040,17:36:28,17:36:28,1242,24,,,,6192.54,0
11777040,17:37:49,17:37:49,1244,25,,,,6478.84,0
11777040,17:38:59,17:38:59,1245,26,,,,6720.08,0
11777040,17:40:13,17:40:13,1246,27,,,,6972.51,0
11777040,17:41:00,17:41:00,9833,28,,,,7122.27,
11777040,17:43:24,17:43:24,2658,29,,,,7774.93,0
11777040,17:44:04,17:44:04,4392,30,,,,7956.48,0
11777040,17:44:52,17:44:52,4393,31,,,,8239.11,0
11777040,17:45:17,17:45:17,4394,32,,,,8373.28,0
11777040,17:45:42,17:45:42,4395,33,,,,8503.02,0
11777040,17:46:33,17:46:33,4396,34,,,,8717.85,0
11777040,17:47:08,17:47:08,4397,35,,,,8917.15,0
11777040,17:47:33,17:47:33,4398,36,,,,9027.93,0
11777040,17:47:56,17:47:56,4399,37,,,,9114.43,0
11777040,17:50:37,17:50:37,4400,38,,,,9598.58,0
11777040,17:51:30,17:51:30,4401,39,,,,9817.05,0
11777040,17:52:34,17:52:34,9455,40,,,,10105.8,0
11777040,17:53:00,17:53:00,2600,41,,,,10250.93,
11777040,17:54:54,17:54:54,2602,42,,,,10584.29,0
11777040,17:56:05,17:56:05,2603,43,,,,10776.14,0
11777040,17:58:07,17:58:07,4402,44,,,,11077.95,0
11777040,17:59:18,17:59:18,4403,45,,,,11308.32,0
11777040,18:00:17,18:00:17,4404,46,,,,11496.83,0
11777040,18:01:20,18:01:20,4405,47,,,,11661.23,0
11777040,18:02:15,18:02:15,4406,48,,,,11786.79,0
11777040,18:03:46,18:03:46,4407,49,,,,12083.94,0
11777040,18:05:05,18:05:05,9136,50,,,,12337.64,0
11777040,18:06:47,18:06:47,461,51,,,,12532.7,0
11777040,18:08:34,18:08:34,462,52,,,,12759.19,0
11777040,18:10:00,18:10:00,463,53,,,,13008.97,0
11777040,18:11:00,18:11:00,1823,54,,1,,13214.92,
11777050,17:17:00,17:17:00,10017,1,,,1,0,
11777050,17:20:20,17:20:20,200,2,,,,897.97,0
11777050,17:21:33,17:21:33,3633,3,,,,1265.63,0
11777050,17:22:05,17:22:05,3634,4,,,,1490.21,0
11777050,17:22:38,17:22:38,3635,5,,,,1730.33,0
11777050,17:23:20,17:23:20,9021,6,,,,2091.69,0
11777050,17:24:00,17:24:00,9855,7,,,,2371.44,
11777050,17:24:15,17:24:15,695,8,,,,2491.58,0
11777050,17:24:55,17:24:55,3639,9,,,,2768.9,0
11777050,17:25:30,17:25:30,3640,10,,,,2937.98,0
11777050,17:26:05,17:26:05,9852,11,,,,3194.88,0
11777050,17:26:43,17:26:43,9850,12,,,,3558.36,0
11777050,17:27:10,17:27:10,3651,13,,,,3767.81,0
11777050,17:27:33,17:27:33,3652,14,,,,3939.39,0
11777050,17:27:55,17:27:55,3653,15,,,,4089.33,0
11777050,17:28:15,17:28:15,3654,16,,,,4225.43,0
11777050,17:28:43,17:28:43,3655,17,,,,4464.08,0
11777050,17:29:10,17:29:10,3656,18,,,,4669.94,0
11777050,17:29:35,17:29:35,3657,19,,,,4836.8,0
11777050,17:30:00,17:30:00,3658,20,,,,5061.82,
11777050,17:33:29,17:33:29,1239,21,,,,5655.86,0
11777050,17:34:27,17:34:27,8640,22,,,,5837.87,0
11777050,17:35:18,17:35:18,8669,23,,,,6004.65,0
11777050,17:36:28,17:36:28,1242,24,,,,6192.54,0
11777050,17:37:49,17:37:49,1244,25,,,,6478.84,0
11777050,17:38:59,17:38:59,1245,26,,,,6720.08,0
11777050,17:40:13,17:40:13,1246,27,,,,6972.51,0
11777050,17:41:00,17:41:00,9833,28,,,,7122.27,
11777050,17:43:24,17:43:24,2658,29,,,,7774.93,0
11777050,17:44:04,17:44:04,4392,30,,,,7956.48,0
11777050,17:44:52,17:44:52,4393,31,,,,8239.11,0
11777050,17:45:17,17:45:17,4394,32,,,,8373.28,0
11777050,17:45:42,17:45:42,4395,33,,,,8503.02,0
11777050,17:46:33,17:46:33,4396,34,,,,8717.85,0
11777050,17:47:08,17:47:08,4397,35,,,,8917.15,0
11777050,17:47:33,17:47:33,4398,36,,,,9027.93,0
11777050,17:47:56,17:47:56,4399,37,,,,9114.43,0
11777050,17:50:37,17:50:37,4400,38,,,,9598.58,0
11777050,17:51:30,17:51:30,4401,39,,,,9817.05,0
11777050,17:52:34,17:52:34,9455,40,,,,10105.8,0
11777050,17:53:00,17:53:00,2600,41,,,,10250.93,
11777050,17:54:54,17:54:54,2602,42,,,,10584.29,0
11777050,17:56:05,17:56:05,2603,43,,,,10776.14,0
11777050,17:58:07,17:58:07,4402,44,,,,11077.95,0
11777050,17:59:18,17:59:18,4403,45,,,,11308.32,0
11777050,18:00:17,18:00:17,4404,46,,,,11496.83,0
11777050,18:01:20,18:01:20,4405,47,,,,11661.23,0
11777050,18:02:15,18:02:15,4406,48,,,,11786.79,0
11777050,18:03:46,18:03:46,4407,49,,,,12083.94,0
11777050,18:05:05,18:05:05,9136,50,,,,12337.64,0
11777050,18:06:47,18:06:47,461,51,,,,12532.7,0
11777050,18:08:34,18:08:34,462,52,,,,12759.19,0
11777050,18:10:00,18:10:00,463,53,,,,13008.97,0
11777050,18:11:00,18:11:00,1823,54,,1,,13214.92,
11777060,17:17:00,17:17:00,10017,1,,,1,0,
11777060,17:20:20,17:20:20,200,2,,,,897.97,0
11777060,17:21:33,17:21:33,3633,3,,,,1265.63,0
11777060,17:22:05,17:22:05,3634,4,,,,1490.21,0
11777060,17:22:38,17:22:38,3635,5,,,,1730.33,0
11777060,17:23:20,17:23:20,9021,6,,,,2091.69,0
11777060,17:24:00,17:24:00,9855,7,,,,2371.44,
11777060,17:24:15,17:24:15,695,8,,,,2491.58,0
11777060,17:24:55,17:24:55,3639,9,,,,2768.9,0
11777060,17:25:30,17:25:30,3640,10,,,,2937.98,0
11777060,17:26:05,17:26:05,9852,11,,,,3194.88,0
11777060,17:26:43,17:26:43,9850,12,,,,3558.36,0
11777060,17:27:10,17:27:10,3651,13,,,,3767.81,0
11777060,17:27:33,17:27:33,3652,14,,,,3939.39,0
11777060,17:27:55,17:27:55,3653,15,,,,4089.33,0
11777060,17:28:15,17:28:15,3654,16,,,,4225.43,0
11777060,17:28:43,17:28:43,3655,17,,,,4464.08,0
11777060,17:29:10,17:29:10,3656,18,,,,4669.94,0
11777060,17:29:35,17:29:35,3657,19,,,,4836.8,0
11777060,17:30:00,17:30:00,3658,20,,,,5061.82,
11777060,17:33:29,17:33:29,1239,21,,,,5655.86,0
11777060,17:34:27,17:34:27,8640,22,,,,5837.87,0
11777060,17:35:18,17:35:18,8669,23,,,,6004.65,0
11777060,17:36:28,17:36:28,1242,24,,,,6192.54,0
11777060,17:37:49,17:37:49,1244,25,,,,6478.84,0
11777060,17:38:59,17:38:59,1245,26,,,,6720.08,0
11777060,17:40:13,17:40:13,1246,27,,,,6972.51,0
11777060,17:41:00,17:41:00,9833,28,,,,7122.27,
11777060,17:43:24,17:43:24,2658,29,,,,7774.93,0
11777060,17:44:04,17:44:04,4392,30,,,,7956.48,0
11777060,17:44:52,17:44:52,4393,31,,,,8239.11,0
11777060,17:45:17,17:45:17,4394,32,,,,8373.28,0
11777060,17:45:42,17:45:42,4395,33,,,,8503.02,0
11777060,17:46:33,17:46:33,4396,34,,,,8717.85,0
11777060,17:47:08,17:47:08,4397,35,,,,8917.15,0
11777060,17:47:33,17:47:33,4398,36,,,,9027.93,0
11777060,17:47:56,17:47:56,4399,37,,,,9114.43,0
11777060,17:50:37,17:50:37,4400,38,,,,9598.58,0
11777060,17:51:30,17:51:30,4401,39,,,,9817.05,0
11777060,17:52:34,17:52:34,9455,40,,,,10105.8,0
11777060,17:53:00,17:53:00,2600,41,,,,10250.93,
11777060,17:54:54,17:54:54,2602,42,,,,10584.29,0
11777060,17:56:05,17:56:05,2603,43,,,,10776.14,0
11777060,17:58:07,17:58:07,4402,44,,,,11077.95,0
11777060,17:59:18,17:59:18,4403,45,,,,11308.32,0
11777060,18:00:17,18:00:17,4404,46,,,,11496.83,0
11777060,18:01:20,18:01:20,4405,47,,,,11661.23,0
11777060,18:02:15,18:02:15,4406,48,,,,11786.79,0
11777060,18:03:46,18:03:46,4407,49,,,,12083.94,0
11777060,18:05:05,18:05:05,9136,50,,,,12337.64,0
11777060,18:06:47,18:06:47,461,51,,,,12532.7,0
11777060,18:08:34,18:08:34,462,52,,,,12759.19,0
11777060,18:10:00,18:10:00,463,53,,,,13008.97,0
11777060,18:11:00,18:11:00,1823,54,,1,,13214.92,
12401020,07:48:00,07:48:00,10017,1,,,1,0,
12401020,07:50:52,07:50:52,200,2,,,,897.97,0
12401020,07:51:54,07:51:54,3633,3,,,,1265.63,0
12401020,07:52:22,07:52:22,3634,4,,,,1490.21,0
12401020,07:52:50,07:52:50,3635,5,,,,1730.33,0
12401020,07:53:25,07:53:25,9021,6,,,,2091.69,0
12401020,07:54:00,07:54:00,9855,7,,,,2371.44,
12401020,07:54:15,07:54:15,695,8,,,,2491.58,0
12401020,07:54:55,07:54:55,3639,9,,,,2768.9,0
12401020,07:55:30,07:55:30,3640,10,,,,2937.98,0
12401020,07:56:05,07:56:05,9852,11,,,,3194.88,0
12401020,07:56:43,07:56:43,9850,12,,,,3558.36,0
12401020,07:57:10,07:57:10,3651,13,,,,3767.81,0
12401020,07:57:33,07:57:33,3652,14,,,,3939.39,0
12401020,07:57:55,07:57:55,3653,15,,,,4089.33,0
12401020,07:58:15,07:58:15,3654,16,,,,4225.43,0
12401020,07:58:43,07:58:43,3655,17,,,,4464.08,0
12401020,07:59:10,07:59:10,3656,18,,,,4669.94,0
12401020,07:59:35,07:59:35,3657,19,,,,4836.8,0
12401020,08:00:00,08:00:00,3658,20,,,,5061.82,
12401020,08:03:10,08:03:10,1239,21,,,,5655.86,0
12401020,08:04:03,08:04:03,8640,22,,,,5837.87,0
12401020,08:04:49,08:04:49,8669,23,,,,6004.65,0
12401020,08:05:52,08:05:52,1242,24,,,,6192.54,0
12401020,08:07:07,08:07:07,1244,25,,,,6478.84,0
12401020,08:08:10,08:08:10,1245,26,,,,6720.08,0
12401020,08:09:17,08:09:17,1246,27,,,,6972.51,0
12401020,08:10:00,08:10:00,9833,28,,,,7122.27,
12401020,08:12:00,08:12:00,2658,29,,,,7774.93,0
12401020,08:12:33,08:12:33,4392,30,,,,7956.48,0
12401020,08:13:13,08:13:13,4393,31,,,,8239.11,0
12401020,08:13:34,08:13:34,4394,32,,,,8373.28,0
12401020,08:13:55,08:13:55,4395,33,,,,8503.02,0
12401020,08:14:37,08:14:37,4396,34,,,,8717.85,0
12401020,08:15:06,08:15:06,4397,35,,,,8917.15,0
12401020,08:15:27,08:15:27,4398,36,,,,9027.93,0
12401020,08:15:46,08:15:46,4399,37,,,,9114.43,0
12401020,08:18:01,08:18:01,4400,38,,,,9598.58,0
12401020,08:18:45,08:18:45,4401,39,,,,9817.05,0
12401020,08:19:38,08:19:38,9455,40,,,,10105.8,0
12401020,08:20:00,08:20:00,2600,41,,,,10250.93,
12401020,08:21:41,08:21:41,2602,42,,,,10584.29,0
12401020,08:22:44,08:22:44,2603,43,,,,10776.14,0
12401020,08:24:33,08:24:33,4402,44,,,,11077.95,0
12401020,08:25:36,08:25:36,4403,45,,,,11308.32,0
12401020,08:26:28,08:26:28,4404,46,,,,11496.83,0
12401020,08:27:24,08:27:24,4405,47,,,,11661.23,0
12401020,08:28:14,08:28:14,4406,48,,,,11786.79,0
12401020,08:29:34,08:29:34,4407,49,,,,12083.94,0
12401020,08:30:44,08:30:44,9136,50,,,,12337.64,0
12401020,08:32:15,08:32:15,461,51,,,,12532.7,0
12401020,08:33:50,08:33:50,462,52,,,,12759.19,0
12401020,08:35:07,08:35:07,463,53,,,,13008.97,0
12401020,08:36:00,08:36:00,1823,54,,1,,13214.92,
12401030,07:48:00,07:48:00,10017,1,,,1,0,
12401030,07:50:52,07:50:52,200,2,,,,897.97,0
12401030,07:51:54,07:51:54,3633,3,,,,1265.63,0
12401030,07:52:22,07:52:22,3634,4,,,,1490.21,0
12401030,07:52:50,07:52:50,3635,5,,,,1730.33,0
12401030,07:53:25,07:53:25,9021,6,,,,2091.69,0
12401030,07:54:00,07:54:00,9855,7,,,,2371.44,
12401030,07:54:15,07:54:15,695,8,,,,2491.58,0
12401030,07:54:55,07:54:55,3639,9,,,,2768.9,0
12401030,07:55:30,07:55:30,3640,10,,,,2937.98,0
12401030,07:56:05,07:56:05,9852,11,,,,3194.88,0
12401030,07:56:43,07:56:43,9850,12,,,,3558.36,0
12401030,07:57:10,07:57:10,3651,13,,,,3767.81,0
12401030,07:57:33,07:57:33,3652,14,,,,3939.39,0
12401030,07:57:55,07:57:55,3653,15,,,,4089.33,0
12401030,07:58:15,07:58:15,3654,16,,,,4225.43,0
12401030,07:58:43,07:58:43,3655,17,,,,4464.08,0
12401030,07:59:10,07:59:10,3656,18,,,,4669.94,0
12401030,07:59:35,07:59:35,3657,19,,,,4836.8,0
12401030,08:00:00,08:00:00,3658,20,,,,5061.82,
12401030,08:03:10,08:03:10,1239,21,,,,5655.86,0
12401030,08:04:03,08:04:03,8640,22,,,,5837.87,0
12401030,08:04:49,08:04:49,8669,23,,,,6004.65,0
12401030,08:05:52,08:05:52,1242,24,,,,6192.54,0
12401030,08:07:07,08:07:07,1244,25,,,,6478.84,0
12401030,08:08:10,08:08:10,1245,26,,,,6720.08,0
12401030,08:09:17,08:09:17,1246,27,,,,6972.51,0
12401030,08:10:00,08:10:00,9833,28,,,,7122.27,
12401030,08:12:00,08:12:00,2658,29,,,,7774.93,0
12401030,08:12:33,08:12:33,4392,30,,,,7956.48,0
12401030,08:13:13,08:13:13,4393,31,,,,8239.11,0
12401030,08:13:34,08:13:34,4394,32,,,,8373.28,0
12401030,08:13:55,08:13:55,4395,33,,,,8503.02,0
12401030,08:14:37,08:14:37,4396,34,,,,8717.85,0
12401030,08:15:06,08:15:06,4397,35,,,,8917.15,0
12401030,08:15:27,08:15:27,4398,36,,,,9027.93,0
12401030,08:15:46,08:15:46,4399,37,,,,9114.43,0
12401030,08:18:01,08:18:01,4400,38,,,,9598.58,0
12401030,08:18:45,08:18:45,4401,39,,,,9817.05,0
12401030,08:19:38,08:19:38,9455,40,,,,10105.8,0
12401030,08:20:00,08:20:00,2600,41,,,,10250.93,
12401030,08:21:41,08:21:41,2602,42,,,,10584.29,0
12401030,08:22:44,08:22:44,2603,43,,,,10776.14,0
12401030,08:24:33,08:24:33,4402,44,,,,11077.95,0
12401030,08:25:36,08:25:36,4403,45,,,,11308.32,0
12401030,08:26:28,08:26:28,4404,46,,,,11496.83,0
12401030,08:27:24,08:27:24,4405,47,,,,11661.23,0
12401030,08:28:14,08:28:14,4406,48,,,,11786.79,0
12401030,08:29:34,08:29:34,4407,49,,,,12083.94,0
12401030,08:30:44,08:30:44,9136,50,,,,12337.64,0
12401030,08:32:15,08:32:15,461,51,,,,12532.7,0
12401030,08:33:50,08:33:50,462,52,,,,12759.19,0
12401030,08:35:07,08:35:07,463,53,,,,13008.97,0
12401030,08:36:00,08:36:00,1823,54,,1,,13214.92,
12401040,07:48:00,07:48:00,10017,1,,,1,0,
12401040,07:50:52,07:50:52,200,2,,,,897.97,0
12401040,07:51:54,07:51:54,3633,3,,,,1265.63,0
12401040,07:52:22,07:52:22,3634,4,,,,1490.21,0
12401040,07:52:50,07:52:50,3635,5,,,,1730.33,0
12401040,07:53:25,07:53:25,9021,6,,,,2091.69,0
12401040,07:54:00,07:54:00,9855,7,,,,2371.44,
12401040,07:54:15,07:54:15,695,8,,,,2491.58,0
12401040,07:54:55,07:54:55,3639,9,,,,2768.9,0
12401040,07:55:30,07:55:30,3640,10,,,,2937.98,0
12401040,07:56:05,07:56:05,9852,11,,,,3194.88,0
12401040,07:56:43,07:56:43,9850,12,,,,3558.36,0
12401040,07:57:10,07:57:10,3651,13,,,,3767.81,0
12401040,07:57:33,07:57:33,3652,14,,,,3939.39,0
12401040,07:57:55,07:57:55,3653,15,,,,4089.33,0
12401040,07:58:15,07:58:15,3654,16,,,,4225.43,0
12401040,07:58:43,07:58:43,3655,17,,,,4464.08,0
12401040,07:59:10,07:59:10,3656,18,,,,4669.94,0
12401040,07:59:35,07:59:35,3657,19,,,,4836.8,0
12401040,08:00:00,08:00:00,3658,20,,,,5061.82,
12401040,08:03:10,08:03:10,1239,21,,,,5655.86,0
12401040,08:04:03,08:04:03,8640,22,,,,5837.87,0
12401040,08:04:49,08:04:49,8669,23,,,,6004.65,0
12401040,08:05:52,08:05:52,1242,24,,,,6192.54,0
12401040,08:07:07,08:07:07,1244,25,,,,6478.84,0
12401040,08:08:10,08:08:10,1245,26,,,,6720.08,0
12401040,08:09:17,08:09:17,1246,27,,,,6972.51,0
12401040,08:10:00,08:10:00,9833,28,,,,7122.27,
12401040,08:12:00,08:12:00,2658,29,,,,7774.93,0
12401040,08:12:33,08:12:33,4392,30,,,,7956.48,0
12401040,08:13:13,08:13:13,4393,31,,,,8239.11,0
12401040,08:13:34,08:13:34,4394,32,,,,8373.28,0
12401040,08:13:55,08:13:55,4395,33,,,,8503.02,0
12401040,08:14:37,08:14:37,4396,34,,,,8717.85,0
12401040,08:15:06,08:15:06,4397,35,,,,8917.15,0
12401040,08:15:27,08:15:27,4398,36,,,,9027.93,0
12401040,08:15:46,08:15:46,4399,37,,,,9114.43,0
12401040,08:18:01,08:18:01,4400,38,,,,9598.58,0
12401040,08:18:45,08:18:45,4401,39,,,,9817.05,0
12401040,08:19:38,08:19:38,9455,40,,,,10105.8,0
12401040,08:20:00,08:20:00,2600,41,,,,10250.93,
12401040,08:21:41,08:21:41,2602,42,,,,10584.29,0
12401040,08:22:44,08:22:44,2603,43,,,,10776.14,0
12401040,08:24:33,08:24:33,4402,44,,,,11077.95,0
12401040,08:25:36,08:25:36,4403,45,,,,11308.32,0
12401040,08:26:28,08:26:28,4404,46,,,,11496.83,0
12401040,08:27:24,08:27:24,4405,47,,,,11661.23,0
12401040,08:28:14,08:28:14,4406,48,,,,11786.79,0
12401040,08:29:34,08:29:34,4407,49,,,,12083.94,0
12401040,08:30:44,08:30:44,9136,50,,,,12337.64,0
12401040,08:32:15,08:32:15,461,51,,,,12532.7,0
12401040,08:33:50,08:33:50,462,52,,,,12759.19,0
12401040,08:35:07,08:35:07,463,53,,,,13008.97,0
12401040,08:36:00,08:36:00,1823,54,,1,,13214.92,
12401050,07:48:00,07:48:00,10017,1,,,1,0,
12401050,07:50:52,07:50:52,200,2,,,,897.97,0
12401050,07:51:54,07:51:54,3633,3,,,,1265.63,0
12401050,07:52:22,07:52:22,3634,4,,,,1490.21,0
12401050,07:52:50,07:52:50,3635,5,,,,1730.33,0
12401050,07:53:25,07:53:25,9021,6,,,,2091.69,0
12401050,07:54:00,07:54:00,9855,7,,,,2371.44,
12401050,07:54:15,07:54:15,695,8,,,,2491.58,0
12401050,07:54:55,07:54:55,3639,9,,,,2768.9,0
12401050,07:55:30,07:55:30,3640,10,,,,2937.98,0
12401050,07:56:05,07:56:05,9852,11,,,,3194.88,0
12401050,07:56:43,07:56:43,9850,12,,,,3558.36,0
12401050,07:57:10,07:57:10,3651,13,,,,3767.81,0
12401050,07:57:33,07:57:33,3652,14,,,,3939.39,0
12401050,07:57:55,07:57:55,3653,15,,,,4089.33,0
12401050,07:58:15,07:58:15,3654,16,,,,4225.43,0
12401050,07:58:43,07:58:43,3655,17,,,,4464.08,0
12401050,07:59:10,07:59:10,3656,18,,,,4669.94,0
12401050,07:59:35,07:59:35,3657,19,,,,4836.8,0
12401050,08:00:00,08:00:00,3658,20,,,,5061.82,
12401050,08:03:10,08:03:10,1239,21,,,,5655.86,0
12401050,08:04:03,08:04:03,8640,22,,,,5837.87,0
12401050,08:04:49,08:04:49,8669,23,,,,6004.65,0
12401050,08:05:52,08:05:52,1242,24,,,,6192.54,0
12401050,08:07:07,08:07:07,1244,25,,,,6478.84,0
12401050,08:08:10,08:08:10,1245,26,,,,6720.08,0
12401050,08:09:17,08:09:17,1246,27,,,,6972.51,0
12401050,08:10:00,08:10:00,9833,28,,,,7122.27,
12401050,08:12:00,08:12:00,2658,29,,,,7774.93,0
12401050,08:12:33,08:12:33,4392,30,,,,7956.48,0
12401050,08:13:13,08:13:13,4393,31,,,,8239.11,0
12401050,08:13:34,08:13:34,4394,32,,,,8373.28,0
12401050,08:13:55,08:13:55,4395,33,,,,8503.02,0
12401050,08:14:37,08:14:37,4396,34,,,,8717.85,0
12401050,08:15:06,08:15:06,4397,35,,,,8917.15,0
12401050,08:15:27,08:15:27,4398,36,,,,9027.93,0
12401050,08:15:46,08:15:46,4399,37,,,,9114.43,0
12401050,08:18:01,08:18:01,4400,38,,,,9598.58,0
12401050,08:18:45,08:18:45,4401,39,,,,9817.05,0
12401050,08:19:38,08:19:38,9455,40,,,,10105.8,0
12401050,08:20:00,08:20:00,2600,41,,,,10250.93,
12401050,08:21:41,08:21:41,2602,42,,,,10584.29,0
12401050,08:22:44,08:22:44,2603,43,,,,10776.14,0
12401050,08:24:33,08:24:33,4402,44,,,,11077.95,0
12401050,08:25:36,08:25:36,4403,45,,,,11308.32,0
12401050,08:26:28,08:26:28,4404,46,,,,11496.83,0
12401050,08:27:24,08:27:24,4405,47,,,,11661.23,0
12401050,08:28:14,08:28:14,4406,48,,,,11786.79,0
12401050,08:29:34,08:29:34,4407,49,,,,12083.94,0
12401050,08:30:44,08:30:44,9136,50,,,,12337.64,0
12401050,08:32:15,08:32:15,461,51,,,,12532.7,0
12401050,08:33:50,08:33:50,462,52,,,,12759.19,0
12401050,08:35:07,08:35:07,463,53,,,,13008.97,0
12401050,08:36:00,08:36:00,1823,54,,1,,13214.92,
12401060,07:48:00,07:48:00,10017,1,,,1,0,
12401060,07:50:52,07:50:52,200,2,,,,897.97,0
12401060,07:51:54,07:51:54,3633,3,,,,1265.63,0
12401060,07:52:22,07:52:22,3634,4,,,,1490.21,0
12401060,07:52:50,07:52:50,3635,5,,,,1730.33,0
12401060,07:53:25,07:53:25,9021,6,,,,2091.69,0
12401060,07:54:00,07:54:00,9855,7,,,,2371.44,
12401060,07:54:15,07:54:15,695,8,,,,2491.58,0
12401060,07:54:55,07:54:55,3639,9,,,,2768.9,0
12401060,07:55:30,07:55:30,3640,10,,,,2937.98,0
12401060,07:56:05,07:56:05,9852,11,,,,3194.88,0
12401060,07:56:43,07:56:43,9850,12,,,,3558.36,0
12401060,07:57:10,07:57:10,3651,13,,,,3767.81,0
12401060,07:57:33,07:57:33,3652,14,,,,3939.39,0
12401060,07:57:55,07:57:55,3653,15,,,,4089.33,0
12401060,07:58:15,07:58:15,3654,16,,,,4225.43,0
12401060,07:58:43,07:58:43,3655,17,,,,4464.08,0
12401060,07:59:10,07:59:10,3656,18,,,,4669.94,0
12401060,07:59:35,07:59:35,3657,19,,,,4836.8,0
12401060,08:00:00,08:00:00,3658,20,,,,5061.82,
12401060,08:03:10,08:03:10,1239,21,,,,5655.86,0
12401060,08:04:03,08:04:03,8640,22,,,,5837.87,0
12401060,08:04:49,08:04:49,8669,23,,,,6004.65,0
12401060,08:05:52,08:05:52,1242,24,,,,6192.54,0
12401060,08:07:07,08:07:07,1244,25,,,,6478.84,0
12401060,08:08:10,08:08:10,1245,26,,,,6720.08,0
12401060,08:09:17,08:09:17,1246,27,,,,6972.51,0
12401060,08:10:00,08:10:00,9833,28,,,,7122.27,
12401060,08:12:00,08:12:00,2658,29,,,,7774.93,0
12401060,08:12:33,08:12:33,4392,30,,,,7956.48,0
12401060,08:13:13,08:13:13,4393,31,,,,8239.11,0
12401060,08:13:34,08:13:34,4394,32,,,,8373.28,0
12401060,08:13:55,08:13:55,4395,33,,,,8503.02,0
12401060,08:14:37,08:14:37,4396,34,,,,8717.85,0
12401060,08:15:06,08:15:06,4397,35,,,,8917.15,0
12401060,08:15:27,08:15:27,4398,36,,,,9027.93,0
12401060,08:15:46,08:15:46,4399,37,,,,9114.43,0
12401060,08:18:01,08:18:01,4400,38,,,,9598.58,0
12401060,08:18:45,08:18:45,4401,39,,,,9817.05,0
12401060,08:19:38,08:19:38,9455,40,,,,10105.8,0
12401060,08:20:00,08:20:00,2600,41,,,,10250.93,
12401060,08:21:41,08:21:41,2602,42,,,,10584.29,0
12401060,08:22:44,08:22:44,2603,43,,,,10776.14,0
12401060,08:24:33,08:24:33,4402,44,,,,11077.95,0
12401060,08:25:36,08:25:36,4403,45,,,,11308.32,0
12401060,08:26:28,08:26:28,4404,46,,,,11496.83,0
12401060,08:27:24,08:27:24,4405,47,,,,11661.23,0
12401060,08:28:14,08:28:14,4406,48,,,,11786.79,0
12401060,08:29:34,08:29:34,4407,49,,,,12083.94,0
12401060,08:30:44,08:30:44,9136,50,,,,12337.64,0
12401060,08:32:15,08:32:15,461,51,,,,12532.7,0
12401060,08:33:50,08:33:50,462,52,,,,12759.19,0
12401060,08:35:07,08:35:07,463,53,,,,13008.97,0
12401060,08:36:00,08:36:00,1823,54,,1,,13214.92,
1241020,21:52:00,21:52:00,10017,1,,,1,0,
1241020,21:54:23,21:54:23,200,2,,,,897.97,0
1241020,21:55:15,21:55:15,3633,3,,,,1265.63,0
1241020,21:55:38,21:55:38,3634,4,,,,1490.21,0
1241020,21:56:01,21:56:01,3635,5,,,,1730.33,0
1241020,21:56:31,21:56:31,9021,6,,,,2091.69,0
1241020,21:57:00,21:57:00,9855,7,,,,2371.44,
1241020,21:57:15,21:57:15,695,8,,,,2491.58,0
1241020,21:57:55,21:57:55,3639,9,,,,2768.9,0
1241020,21:58:30,21:58:30,3640,10,,,,2937.98,0
1241020,21:59:05,21:59:05,9852,11,,,,3194.88,0
1241020,21:59:43,21:59:43,9850,12,,,,3558.36,0
1241020,22:00:10,22:00:10,3651,13,,,,3767.81,0
1241020,22:00:33,22:00:33,3652,14,,,,3939.39,0
1241020,22:00:55,22:00:55,3653,15,,,,4089.33,0
1241020,22:01:15,22:01:15,3654,16,,,,4225.43,0
1241020,22:01:43,22:01:43,3655,17,,,,4464.08,0
1241020,22:02:10,22:02:10,3656,18,,,,4669.94,0
1241020,22:02:35,22:02:35,3657,19,,,,4836.8,0
1241020,22:03:00,22:03:00,3658,20,,,,5061.82,
1241020,22:05:32,22:05:32,1239,21,,,,5655.86,0
1241020,22:06:14,22:06:14,8640,22,,,,5837.87,0
1241020,22:06:51,22:06:51,8669,23,,,,6004.65,0
1241020,22:07:42,22:07:42,1242,24,,,,6192.54,0
1241020,22:08:41,22:08:41,1244,25,,,,6478.84,0
1241020,22:09:32,22:09:32,1245,26,,,,6720.08,0
1241020,22:10:26,22:10:26,1246,27,,,,6972.51,0
1241020,22:11:00,22:11:00,9833,28,,,,7122.27,
1241020,22:12:48,22:12:48,2658,29,,,,7774.93,0
1241020,22:13:18,22:13:18,4392,30,,,,7956.48,0
1241020,22:13:54,22:13:54,4393,31,,,,8239.11,0
1241020,22:14:13,22:14:13,4394,32,,,,8373.28,0
1241020,22:14:32,22:14:32,4395,33,,,,8503.02,0
1241020,22:15:10,22:15:10,4396,34,,,,8717.85,0
1241020,22:15:36,22:15:36,4397,35,,,,8917.15,0
1241020,22:15:55,22:15:55,4398,36,,,,9027.93,0
1241020,22:16:12,22:16:12,4399,37,,,,9114.43,0
1241020,22:18:13,22:18:13,4400,38,,,,9598.58,0
1241020,22:18:52,22:18:52,4401,39,,,,9817.05,0
1241020,22:19:41,22:19:41,9455,40,,,,10105.8,0
1241020,22:20:00,22:20:00,2600,41,,,,10250.93,
1241020,22:21:09,22:21:09,2602,42,,,,10584.29,0
1241020,22:21:53,22:21:53,2603,43,,,,10776.14,0
1241020,22:23:07,22:23:07,4402,44,,,,11077.95,0
1241020,22:23:51,22:23:51,4403,45,,,,11308.32,0
1241020,22:24:27,22:24:27,4404,46,,,,11496.83,0
1241020,22:25:05,22:25:05,4405,47,,,,11661.23,0
1241020,22:25:39,22:25:39,4406,48,,,,11786.79,0
1241020,22:26:35,22:26:35,4407,49,,,,12083.94,0
1241020,22:27:23,22:27:23,9136,50,,,,12337.64,0
1241020,22:28:25,22:28:25,461,51,,,,12532.7,0
1241020,22:29:30,22:29:30,462,52,,,,12759.19,0
1241020,22:30:23,22:30:23,463,53,,,,13008.97,0
1241020,22:31:00,22:31:00,1823,54,,1,,13214.92,
1241030,21:52:00,21:52:00,10017,1,,,1,0,
1241030,21:54:23,21:54:23,200,2,,,,897.97,0
1241030,21:55:15,21:55:15,3633,3,,,,1265.63,0
1241030,21:55:38,21:55:38,3634,4,,,,1490.21,0
1241030,21:56:01,21:56:01,3635,5,,,,1730.33,0
1241030,21:56:31,21:56:31,9021,6,,,,2091.69,0
1241030,21:57:00,21:57:00,9855,7,,,,2371.44,
1241030,21:57:15,21:57:15,695,8,,,,2491.58,0
1241030,21:57:55,21:57:55,3639,9,,,,2768.9,0
1241030,21:58:30,21:58:30,3640,10,,,,2937.98,0
1241030,21:59:05,21:59:05,9852,11,,,,3194.88,0
1241030,21:59:43,21:59:43,9850,12,,,,3558.36,0
1241030,22:00:10,22:00:10,3651,13,,,,3767.81,0
1241030,22:00:33,22:00:33,3652,14,,,,3939.39,0
1241030,22:00:55,22:00:55,3653,15,,,,4089.33,0
1241030,22:01:15,22:01:15,3654,16,,,,4225.43,0
1241030,22:01:43,22:01:43,3655,17,,,,4464.08,0
1241030,22:02:10,22:02:10,3656,18,,,,4669.94,0
1241030,22:02:35,22:02:35,3657,19,,,,4836.8,0
1241030,22:03:00,22:03:00,3658,20,,,,5061.82,
1241030,22:05:32,22:05:32,1239,21,,,,5655.86,0
1241030,22:06:14,22:06:14,8640,22,,,,5837.87,0
1241030,22:06:51,22:06:51,8669,23,,,,6004.65,0
1241030,22:07:42,22:07:42,1242,24,,,,6192.54,0
1241030,22:08:41,22:08:41,1244,25,,,,6478.84,0
1241030,22:09:32,22:09:32,1245,26,,,,6720.08,0
1241030,22:10:26,22:10:26,1246,27,,,,6972.51,0
1241030,22:11:00,22:11:00,9833,28,,,,7122.27,
1241030,22:12:48,22:12:48,2658,29,,,,7774.93,0
1241030,22:13:18,22:13:18,4392,30,,,,7956.48,0
1241030,22:13:54,22:13:54,4393,31,,,,8239.11,0
1241030,22:14:13,22:14:13,4394,32,,,,8373.28,0
1241030,22:14:32,22:14:32,4395,33,,,,8503.02,0
1241030,22:15:10,22:15:10,4396,34,,,,8717.85,0
1241030,22:15:36,22:15:36,4397,35,,,,8917.15,0
1241030,22:15:55,22:15:55,4398,36,,,,9027.93,0
1241030,22:16:12,22:16:12,4399,37,,,,9114.43,0
1241030,22:18:13,22:18:13,4400,38,,,,9598.58,0
1241030,22:18:52,22:18:52,4401,39,,,,9817.05,0
1241030,22:19:41,22:19:41,9455,40,,,,10105.8,0
1241030,22:20:00,22:20:00,2600,41,,,,10250.93,
1241030,22:21:09,22:21:09,2602,42,,,,10584.29,0
1241030,22:21:53,22:21:53,2603,43,,,,10776.14,0
1241030,22:23:07,22:23:07,4402,44,,,,11077.95,0
1241030,22:23:51,22:23:51,4403,45,,,,11308.32,0
1241030,22:24:27,22:24:27,4404,46,,,,11496.83,0
1241030,22:25:05,22:25:05,4405,47,,,,11661.23,0
1241030,22:25:39,22:25:39,4406,48,,,,11786.79,0
1241030,22:26:35,22:26:35,4407,49,,,,12083.94,0
1241030,22:27:23,22:27:23,9136,50,,,,12337.64,0
1241030,22:28:25,22:28:25,461,51,,,,12532.7,0
1241030,22:29:30,22:29:30,462,52,,,,12759.19,0
1241030,22:30:23,22:30:23,463,53,,,,13008.97,0
1241030,22:31:00,22:31:00,1823,54,,1,,13214.92,
1241040,21:52:00,21:52:00,10017,1,,,1,0,
1241040,21:54:23,21:54:23,200,2,,,,897.97,0
1241040,21:55:15,21:55:15,3633,3,,,,1265.63,0
1241040,21:55:38,21:55:38,3634,4,,,,1490.21,0
1241040,21:56:01,21:56:01,3635,5,,,,1730.33,0
1241040,21:56:31,21:56:31,9021,6,,,,2091.69,0
1241040,21:57:00,21:57:00,9855,7,,,,2371.44,
1241040,21:57:15,21:57:15,695,8,,,,2491.58,0
1241040,21:57:55,21:57:55,3639,9,,,,2768.9,0
1241040,21:58:30,21:58:30,3640,10,,,,2937.98,0
1241040,21:59:05,21:59:05,9852,11,,,,3194.88,0
1241040,21:59:43,21:59:43,9850,12,,,,3558.36,0
1241040,22:00:10,22:00:10,3651,13,,,,3767.81,0
1241040,22:00:33,22:00:33,3652,14,,,,3939.39,0
1241040,22:00:55,22:00:55,3653,15,,,,4089.33,0
1241040,22:01:15,22:01:15,3654,16,,,,4225.43,0
1241040,22:01:43,22:01:43,3655,17,,,,4464.08,0
1241040,22:02:10,22:02:10,3656,18,,,,4669.94,0
1241040,22:02:35,22:02:35,3657,19,,,,4836.8,0
1241040,22:03:00,22:03:00,3658,20,,,,5061.82,
1241040,22:05:32,22:05:32,1239,21,,,,5655.86,0
1241040,22:06:14,22:06:14,8640,22,,,,5837.87,0
1241040,22:06:51,22:06:51,8669,23,,,,6004.65,0
1241040,22:07:42,22:07:42,1242,24,,,,6192.54,0
1241040,22:08:41,22:08:41,1244,25,,,,6478.84,0
1241040,22:09:32,22:09:32,1245,26,,,,6720.08,0
1241040,22:10:26,22:10:26,1246,27,,,,6972.51,0
1241040,22:11:00,22:11:00,9833,28,,,,7122.27,
1241040,22:12:48,22:12:48,2658,29,,,,7774.93,0
1241040,22:13:18,22:13:18,4392,30,,,,7956.48,0
1241040,22:13:54,22:13:54,4393,31,,,,8239.11,0
1241040,22:14:13,22:14:13,4394,32,,,,8373.28,0
1241040,22:14:32,22:14:32,4395,33,,,,8503.02,0
1241040,22:15:10,22:15:10,4396,34,,,,8717.85,0
1241040,22:15:36,22:15:36,4397,35,,,,8917.15,0
1241040,22:15:55,22:15:55,4398,36,,,,9027.93,0
1241040,22:16:12,22:16:12,4399,37,,,,9114.43,0
1241040,22:18:13,22:18:13,4400,38,,,,9598.58,0
1241040,22:18:52,22:18:52,4401,39,,,,9817.05,0
1241040,22:19:41,22:19:41,9455,40,,,,10105.8,0
1241040,22:20:00,22:20:00,2600,41,,,,10250.93,
1241040,22:21:09,22:21:09,2602,42,,,,10584.29,0
1241040,22:21:53,22:21:53,2603,43,,,,10776.14,0
1241040,22:23:07,22:23:07,4402,44,,,,11077.95,0
1241040,22:23:51,22:23:51,4403,45,,,,11308.32,0
1241040,22:24:27,22:24:27,4404,46,,,,11496.83,0
1241040,22:25:05,22:25:05,4405,47,,,,11661.23,0
1241040,22:25:39,22:25:39,4406,48,,,,11786.79,0
1241040,22:26:35,22:26:35,4407,49,,,,12083.94,0
1241040,22:27:23,22:27:23,9136,50,,,,12337.64,0
1241040,22:28:25,22:28:25,461,51,,,,12532.7,0
1241040,22:29:30,22:29:30,462,52,,,,12759.19,0
1241040,22:30:23,22:30:23,463,53,,,,13008.97,0
1241040,22:31:00,22:31:00,1823,54,,1,,13214.92,
1241050,21:52:00,21:52:00,10017,1,,,1,0,
1241050,21:54:23,21:54:23,200,2,,,,897.97,0
1241050,21:55:15,21:55:15,3633,3,,,,1265.63,0
1241050,21:55:38,21:55:38,3634,4,,,,1490.21,0
1241050,21:56:01,21:56:01,3635,5,,,,1730.33,0
1241050,21:56:31,21:56:31,9021,6,,,,2091.69,0
1241050,21:57:00,21:57:00,9855,7,,,,2371.44,
1241050,21:57:15,21:57:15,695,8,,,,2491.58,0
1241050,21:57:55,21:57:55,3639,9,,,,2768.9,0
1241050,21:58:30,21:58:30,3640,10,,,,2937.98,0
1241050,21:59:05,21:59:05,9852,11,,,,3194.88,0
1241050,21:59:43,21:59:43,9850,12,,,,3558.36,0
1241050,22:00:10,22:00:10,3651,13,,,,3767.81,0
1241050,22:00:33,22:00:33,3652,14,,,,3939.39,0
1241050,22:00:55,22:00:55,3653,15,,,,4089.33,0
1241050,22:01:15,22:01:15,3654,16,,,,4225.43,0
1241050,22:01:43,22:01:43,3655,17,,,,4464.08,0
1241050,22:02:10,22:02:10,3656,18,,,,4669.94,0
1241050,22:02:35,22:02:35,3657,19,,,,4836.8,0
1241050,22:03:00,22:03:00,3658,20,,,,5061.82,
1241050,22:05:32,22:05:32,1239,21,,,,5655.86,0
1241050,22:06:14,22:06:14,8640,22,,,,5837.87,0
1241050,22:06:51,22:06:51,8669,23,,,,6004.65,0
1241050,22:07:42,22:07:42,1242,24,,,,6192.54,0
1241050,22:08:41,22:08:41,1244,25,,,,6478.84,0
1241050,22:09:32,22:09:32,1245,26,,,,6720.08,0
1241050,22:10:26,22:10:26,1246,27,,,,6972.51,0
1241050,22:11:00,22:11:00,9833,28,,,,7122.27,
1241050,22:12:48,22:12:48,2658,29,,,,7774.93,0
1241050,22:13:18,22:13:18,4392,30,,,,7956.48,0
1241050,22:13:54,22:13:54,4393,31,,,,8239.11,0
1241050,22:14:13,22:14:13,4394,32,,,,8373.28,0
1241050,22:14:32,22:14:32,4395,33,,,,8503.02,0
1241050,22:15:10,22:15:10,4396,34,,,,8717.85,0
1241050,22:15:36,22:15:36,4397,35,,,,8917.15,0
1241050,22:15:55,22:15:55,4398,36,,,,9027.93,0
1241050,22:16:12,22:16:12,4399,37,,,,9114.43,0
1241050,22:18:13,22:18:13,4400,38,,,,9598.58,0
1241050,22:18:52,22:18:52,4401,39,,,,9817.05,0
1241050,22:19:41,22:19:41,9455,40,,,,10105.8,0
1241050,22:20:00,22:20:00,2600,41,,,,10250.93,
1241050,22:21:09,22:21:09,2602,42,,,,10584.29,0
1241050,22:21:53,22:21:53,2603,43,,,,10776.14,0
1241050,22:23:07,22:23:07,4402,44,,,,11077.95,0
1241050,22:23:51,22:23:51,4403,45,,,,11308.32,0
1241050,22:24:27,22:24:27,4404,46,,,,11496.83,0
1241050,22:25:05,22:25:05,4405,47,,,,11661.23,0
1241050,22:25:39,22:25:39,4406,48,,,,11786.79,0
1241050,22:26:35,22:26:35,4407,49,,,,12083.94,0
1241050,22:27:23,22:27:23,9136,50,,,,12337.64,0
1241050,22:28:25,22:28:25,461,51,,,,12532.7,0
1241050,22:29:30,22:29:30,462,52,,,,12759.19,0
1241050,22:30:23,22:30:23,463,53,,,,13008.97,0
1241050,22:31:00,22:31:00,1823,54,,1,,13214.92,
1241060,21:52:00,21:52:00,10017,1,,,1,0,
1241060,21:54:23,21:54:23,200,2,,,,897.97,0
1241060,21:55:15,21:55:15,3633,3,,,,1265.63,0
1241060,21:55:38,21:55:38,3634,4,,,,1490.21,0
1241060,21:56:01,21:56:01,3635,5,,,,1730.33,0
1241060,21:56:31,21:56:31,9021,6,,,,2091.69,0
1241060,21:57:00,21:57:00,9855,7,,,,2371.44,
1241060,21:57:15,21:57:15,695,8,,,,2491.58,0
1241060,21:57:55,21:57:55,3639,9,,,,2768.9,0
1241060,21:58:30,21:58:30,3640,10,,,,2937.98,0
1241060,21:59:05,21:59:05,9852,11,,,,3194.88,0
1241060,21:59:43,21:59:43,9850,12,,,,3558.36,0
1241060,22:00:10,22:00:10,3651,13,,,,3767.81,0
1241060,22:00:33,22:00:33,3652,14,,,,3939.39,0
1241060,22:00:55,22:00:55,3653,15,,,,4089.33,0
1241060,22:01:15,22:01:15,3654,16,,,,4225.43,0
1241060,22:01:43,22:01:43,3655,17,,,,4464.08,0
1241060,22:02:10,22:02:10,3656,18,,,,4669.94,0
1241060,22:02:35,22:02:35,3657,19,,,,4836.8,0
1241060,22:03:00,22:03:00,3658,20,,,,5061.82,
1241060,22:05:32,22:05:32,1239,21,,,,5655.86,0
1241060,22:06:14,22:06:14,8640,22,,,,5837.87,0
1241060,22:06:51,22:06:51,8669,23,,,,6004.65,0
1241060,22:07:42,22:07:42,1242,24,,,,6192.54,0
1241060,22:08:41,22:08:41,1244,25,,,,6478.84,0
1241060,22:09:32,22:09:32,1245,26,,,,6720.08,0
1241060,22:10:26,22:10:26,1246,27,,,,6972.51,0
1241060,22:11:00,22:11:00,9833,28,,,,7122.27,
1241060,22:12:48,22:12:48,2658,29,,,,7774.93,0
1241060,22:13:18,22:13:18,4392,30,,,,7956.48,0
1241060,22:13:54,22:13:54,4393,31,,,,8239.11,0
1241060,22:14:13,22:14:13,4394,32,,,,8373.28,0
1241060,22:14:32,22:14:32,4395,33,,,,8503.02,0
1241060,22:15:10,22:15:10,4396,34,,,,8717.85,0
1241060,22:15:36,22:15:36,4397,35,,,,8917.15,0
1241060,22:15:55,22:15:55,4398,36,,,,9027.93,0
1241060,22:16:12,22:16:12,4399,37,,,,9114.43,0
1241060,22:18:13,22:18:13,4400,38,,,,9598.58,0
1241060,22:18:52,22:18:52,4401,39,,,,9817.05,0
1241060,22:19:41,22:19:41,9455,40,,,,10105.8,0
1241060,22:20:00,22:20:00,2600,41,,,,10250.93,
1241060,22:21:09,22:21:09,2602,42,,,,10584.29,0
1241060,22:21:53,22:21:53,2603,43,,,,10776.14,0
1241060,22:23:07,22:23:07,4402,44,,,,11077.95,0
1241060,22:23:51,22:23:51,4403,45,,,,11308.32,0
1241060,22:24:27,22:24:27,4404,46,,,,11496.83,0
1241060,22:25:05,22:25:05,4405,47,,,,11661.23,0
1241060,22:25:39,22:25:39,4406,48,,,,11786.79,0
1241060,22:26:35,22:26:35,4407,49,,,,12083.94,0
1241060,22:27:23,22:27:23,9136,50,,,,12337.64,0
1241060,22:28:25,22:28:25,461,51,,,,12532.7,0
1241060,22:29:30,22:29:30,462,52,,,,12759.19,0
1241060,22:30:23,22:30:23,463,53,,,,13008.97,0
1241060,22:31:00,22:31:00,1823,54,,1,,13214.92,
12769070,11:01:00,11:01:00,10017,1,,,1,0,
12769070,11:02:54,11:02:54,200,2,,,,897.97,0
12769070,11:03:36,11:03:36,3633,3,,,,1265.63,0
12769070,11:03:54,11:03:54,3634,4,,,,1490.21,0
12769070,11:04:13,11:04:13,3635,5,,,,1730.33,0
12769070,11:04:37,11:04:37,9021,6,,,,2091.69,0
12769070,11:05:00,11:05:00,9855,7,,,,2371.44,
12769070,11:05:25,11:05:25,695,8,,,,2491.58,0
12769070,11:06:31,11:06:31,3639,9,,,,2768.9,0
12769070,11:07:30,11:07:30,3640,10,,,,2937.98,0
12769070,11:08:28,11:08:28,9852,11,,,,3194.88,0
12769070,11:09:32,11:09:32,9850,12,,,,3558.36,0
12769070,11:10:16,11:10:16,3651,13,,,,3767.81,0
12769070,11:10:55,11:10:55,3652,14,,,,3939.39,0
12769070,11:11:31,11:11:31,3653,15,,,,4089.33,0
12769070,11:12:05,11:12:05,3654,16,,,,4225.43,0
12769070,11:12:52,11:12:52,3655,17,,,,4464.08,0
12769070,11:13:36,11:13:36,3656,18,,,,4669.94,0
12769070,11:14:18,11:14:18,3657,19,,,,4836.8,0
12769070,11:15:00,11:15:00,3658,20,,,,5061.82,
12769070,11:17:13,11:17:13,1239,21,,,,5655.86,0
12769070,11:17:50,11:17:50,8640,22,,,,5837.87,0
12769070,11:18:22,11:18:22,8669,23,,,,6004.65,0
12769070,11:19:07,11:19:07,1242,24,,,,6192.54,0
12769070,11:19:58,11:19:58,1244,25,,,,6478.84,0
12769070,11:20:43,11:20:43,1245,26,,,,6720.08,0
12769070,11:21:30,11:21:30,1246,27,,,,6972.51,0
12769070,11:22:00,11:22:00,9833,28,,,,7122.27,
12769070,11:24:24,11:24:24,2658,29,,,,7774.93,0
12769070,11:25:04,11:25:04,4392,30,,,,7956.48,0
12769070,11:25:52,11:25:52,4393,31,,,,8239.11,0
12769070,11:26:17,11:26:17,4394,32,,,,8373.28,0
12769070,11:26:42,11:26:42,4395,33,,,,8503.02,0
12769070,11:27:33,11:27:33,4396,34,,,,8717.85,0
12769070,11:28:08,11:28:08,4397,35,,,,8917.15,0
12769070,11:28:33,11:28:33,4398,36,,,,9027.93,0
12769070,11:28:56,11:28:56,4399,37,,,,9114.43,0
12769070,11:31:37,11:31:37,4400,38,,,,9598.58,0
12769070,11:32:30,11:32:30,4401,39,,,,9817.05,0
12769070,11:33:34,11:33:34,9455,40,,,,10105.8,0
12769070,11:34:00,11:34:00,2600,41,,,,10250.93,
12769070,11:35:16,11:35:16,2602,42,,,,10584.29,0
12769070,11:36:03,11:36:03,2603,43,,,,10776.14,0
12769070,11:37:24,11:37:24,4402,44,,,,11077.95,0
12769070,11:38:12,11:38:12,4403,45,,,,11308.32,0
12769070,11:38:51,11:38:51,4404,46,,,,11496.83,0
12769070,11:39:33,11:39:33,4405,47,,,,11661.23,0
12769070,11:40:10,11:40:10,4406,48,,,,11786.79,0
12769070,11:41:10,11:41:10,4407,49,,,,12083.94,0
12769070,11:42:03,11:42:03,9136,50,,,,12337.64,0
12769070,11:43:11,11:43:11,461,51,,,,12532.7,0
12769070,11:44:22,11:44:22,462,52,,,,12759.19,0
12769070,11:45:20,11:45:20,463,53,,,,13008.97,0
12769070,11:46:00,11:46:00,1823,54,,1,,13214.92,
12946020,13:49:00,13:49:00,10017,1,,,1,0,
12946020,13:51:52,13:51:52,200,2,,,,897.97,0
12946020,13:52:54,13:52:54,3633,3,,,,1265.63,0
12946020,13:53:22,13:53:22,3634,4,,,,1490.21,0
12946020,13:53:50,13:53:50,3635,5,,,,1730.33,0
12946020,13:54:25,13:54:25,9021,6,,,,2091.69,0
12946020,13:55:00,13:55:00,9855,7,,,,2371.44,
12946020,13:55:15,13:55:15,695,8,,,,2491.58,0
12946020,13:55:55,13:55:55,3639,9,,,,2768.9,0
12946020,13:56:30,13:56:30,3640,10,,,,2937.98,0
12946020,13:57:05,13:57:05,9852,11,,,,3194.88,0
12946020,13:57:43,13:57:43,9850,12,,,,3558.36,0
12946020,13:58:10,13:58:10,3651,13,,,,3767.81,0
12946020,13:58:33,13:58:33,3652,14,,,,3939.39,0
12946020,13:58:55,13:58:55,3653,15,,,,4089.33,0
12946020,13:59:15,13:59:15,3654,16,,,,4225.43,0
12946020,13:59:43,13:59:43,3655,17,,,,4464.08,0
12946020,14:00:10,14:00:10,3656,18,,,,4669.94,0
12946020,14:00:35,14:00:35,3657,19,,,,4836.8,0
12946020,14:01:00,14:01:00,3658,20,,,,5061.82,
12946020,14:04:29,14:04:29,1239,21,,,,5655.86,0
12946020,14:05:27,14:05:27,8640,22,,,,5837.87,0
12946020,14:06:18,14:06:18,8669,23,,,,6004.65,0
12946020,14:07:28,14:07:28,1242,24,,,,6192.54,0
12946020,14:08:49,14:08:49,1244,25,,,,6478.84,0
12946020,14:09:59,14:09:59,1245,26,,,,6720.08,0
12946020,14:11:13,14:11:13,1246,27,,,,6972.51,0
12946020,14:12:00,14:12:00,9833,28,,,,7122.27,
12946020,14:14:00,14:14:00,2658,29,,,,7774.93,0
12946020,14:14:33,14:14:33,4392,30,,,,7956.48,0
12946020,14:15:13,14:15:13,4393,31,,,,8239.11,0
12946020,14:15:34,14:15:34,4394,32,,,,8373.28,0
12946020,14:15:55,14:15:55,4395,33,,,,8503.02,0
12946020,14:16:37,14:16:37,4396,34,,,,8717.85,0
12946020,14:17:06,14:17:06,4397,35,,,,8917.15,0
12946020,14:17:27,14:17:27,4398,36,,,,9027.93,0
12946020,14:17:46,14:17:46,4399,37,,,,9114.43,0
12946020,14:20:01,14:20:01,4400,38,,,,9598.58,0
12946020,14:20:45,14:20:45,4401,39,,,,9817.05,0
12946020,14:21:38,14:21:38,9455,40,,,,10105.8,0
12946020,14:22:00,14:22:00,2600,41,,,,10250.93,
12946020,14:23:28,14:23:28,2602,42,,,,10584.29,0
12946020,14:24:24,14:24:24,2603,43,,,,10776.14,0
12946020,14:25:59,14:25:59,4402,44,,,,11077.95,0
12946020,14:26:54,14:26:54,4403,45,,,,11308.32,0
12946020,14:27:40,14:27:40,4404,46,,,,11496.83,0
12946020,14:28:29,14:28:29,4405,47,,,,11661.23,0
12946020,14:29:12,14:29:12,4406,48,,,,11786.79,0
12946020,14:30:22,14:30:22,4407,49,,,,12083.94,0
12946020,14:31:24,14:31:24,9136,50,,,,12337.64,0
12946020,14:32:43,14:32:43,461,51,,,,12532.7,0
12946020,14:34:06,14:34:06,462,52,,,,12759.19,0
12946020,14:35:14,14:35:14,463,53,,,,13008.97,0
12946020,14:36:00,14:36:00,1823,54,,1,,13214.92,
12946030,13:49:00,13:49:00,10017,1,,,1,0,
12946030,13:51:52,13:51:52,200,2,,,,897.97,0
12946030,13:52:54,13:52:54,3633,3,,,,1265.63,0
12946030,13:53:22,13:53:22,3634,4,,,,1490.21,0
12946030,13:53:50,13:53:50,3635,5,,,,1730.33,0
12946030,13:54:25,13:54:25,9021,6,,,,2091.69,0
12946030,13:55:00,13:55:00,9855,7,,,,2371.44,
12946030,13:55:15,13:55:15,695,8,,,,2491.58,0
12946030,13:55:55,13:55:55,3639,9,,,,2768.9,0
12946030,13:56:30,13:56:30,3640,10,,,,2937.98,0
12946030,13:57:05,13:57:05,9852,11,,,,3194.88,0
12946030,13:57:43,13:57:43,9850,12,,,,3558.36,0
12946030,13:58:10,13:58:10,3651,13,,,,3767.81,0
12946030,13:58:33,13:58:33,3652,14,,,,3939.39,0
12946030,13:58:55,13:58:55,3653,15,,,,4089.33,0
12946030,13:59:15,13:59:15,3654,16,,,,4225.43,0
12946030,13:59:43,13:59:43,3655,17,,,,4464.08,0
12946030,14:00:10,14:00:10,3656,18,,,,4669.94,0
12946030,14:00:35,14:00:35,3657,19,,,,4836.8,0
12946030,14:01:00,14:01:00,3658,20,,,,5061.82,
12946030,14:04:29,14:04:29,1239,21,,,,5655.86,0
12946030,14:05:27,14:05:27,8640,22,,,,5837.87,0
12946030,14:06:18,14:06:18,8669,23,,,,6004.65,0
12946030,14:07:28,14:07:28,1242,24,,,,6192.54,0
12946030,14:08:49,14:08:49,1244,25,,,,6478.84,0
12946030,14:09:59,14:09:59,1245,26,,,,6720.08,0
12946030,14:11:13,14:11:13,1246,27,,,,6972.51,0
12946030,14:12:00,14:12:00,9833,28,,,,7122.27,
12946030,14:14:00,14:14:00,2658,29,,,,7774.93,0
12946030,14:14:33,14:14:33,4392,30,,,,7956.48,0
12946030,14:15:13,14:15:13,4393,31,,,,8239.11,0
12946030,14:15:34,14:15:34,4394,32,,,,8373.28,0
12946030,14:15:55,14:15:55,4395,33,,,,8503.02,0
12946030,14:16:37,14:16:37,4396,34,,,,8717.85,0
12946030,14:17:06,14:17:06,4397,35,,,,8917.15,0
12946030,14:17:27,14:17:27,4398,36,,,,9027.93,0
12946030,14:17:46,14:17:46,4399,37,,,,9114.43,0
12946030,14:20:01,14:20:01,4400,38,,,,9598.58,0
12946030,14:20:45,14:20:45,4401,39,,,,9817.05,0
12946030,14:21:38,14:21:38,9455,40,,,,10105.8,0
12946030,14:22:00,14:22:00,2600,41,,,,10250.93,
12946030,14:23:28,14:23:28,2602,42,,,,10584.29,0
12946030,14:24:24,14:24:24,2603,43,,,,10776.14,0
12946030,14:25:59,14:25:59,4402,44,,,,11077.95,0
12946030,14:26:54,14:26:54,4403,45,,,,11308.32,0
12946030,14:27:40,14:27:40,4404,46,,,,11496.83,0
12946030,14:28:29,14:28:29,4405,47,,,,11661.23,0
12946030,14:29:12,14:29:12,4406,48,,,,11786.79,0
12946030,14:30:22,14:30:22,4407,49,,,,12083.94,0
12946030,14:31:24,14:31:24,9136,50,,,,12337.64,0
12946030,14:32:43,14:32:43,461,51,,,,12532.7,0
12946030,14:34:06,14:34:06,462,52,,,,12759.19,0
12946030,14:35:14,14:35:14,463,53,,,,13008.97,0
12946030,14:36:00,14:36:00,1823,54,,1,,13214.92,
12946040,13:49:00,13:49:00,10017,1,,,1,0,
12946040,13:51:52,13:51:52,200,2,,,,897.97,0
12946040,13:52:54,13:52:54,3633,3,,,,1265.63,0
12946040,13:53:22,13:53:22,3634,4,,,,1490.21,0
12946040,13:53:50,13:53:50,3635,5,,,,1730.33,0
12946040,13:54:25,13:54:25,9021,6,,,,2091.69,0
12946040,13:55:00,13:55:00,9855,7,,,,2371.44,
12946040,13:55:15,13:55:15,695,8,,,,2491.58,0
12946040,13:55:55,13:55:55,3639,9,,,,2768.9,0
12946040,13:56:30,13:56:30,3640,10,,,,2937.98,0
12946040,13:57:05,13:57:05,9852,11,,,,3194.88,0
12946040,13:57:43,13:57:43,9850,12,,,,3558.36,0
12946040,13:58:10,13:58:10,3651,13,,,,3767.81,0
12946040,13:58:33,13:58:33,3652,14,,,,3939.39,0
12946040,13:58:55,13:58:55,3653,15,,,,4089.33,0
12946040,13:59:15,13:59:15,3654,16,,,,4225.43,0
12946040,13:59:43,13:59:43,3655,17,,,,4464.08,0
12946040,14:00:10,14:00:10,3656,18,,,,4669.94,0
12946040,14:00:35,14:00:35,3657,19,,,,4836.8,0
12946040,14:01:00,14:01:00,3658,20,,,,5061.82,
12946040,14:04:29,14:04:29,1239,21,,,,5655.86,0
12946040,14:05:27,14:05:27,8640,22,,,,5837.87,0
12946040,14:06:18,14:06:18,8669,23,,,,6004.65,0
12946040,14:07:28,14:07:28,1242,24,,,,6192.54,0
12946040,14:08:49,14:08:49,1244,25,,,,6478.84,0
12946040,14:09:59,14:09:59,1245,26,,,,6720.08,0
12946040,14:11:13,14:11:13,1246,27,,,,6972.51,0
12946040,14:12:00,14:12:00,9833,28,,,,7122.27,
12946040,14:14:00,14:14:00,2658,29,,,,7774.93,0
12946040,14:14:33,14:14:33,4392,30,,,,7956.48,0
12946040,14:15:13,14:15:13,4393,31,,,,8239.11,0
12946040,14:15:34,14:15:34,4394,32,,,,8373.28,0
12946040,14:15:55,14:15:55,4395,33,,,,8503.02,0
12946040,14:16:37,14:16:37,4396,34,,,,8717.85,0
12946040,14:17:06,14:17:06,4397,35,,,,8917.15,0
12946040,14:17:27,14:17:27,4398,36,,,,9027.93,0
12946040,14:17:46,14:17:46,4399,37,,,,9114.43,0
12946040,14:20:01,14:20:01,4400,38,,,,9598.58,0
12946040,14:20:45,14:20:45,4401,39,,,,9817.05,0
12946040,14:21:38,14:21:38,9455,40,,,,10105.8,0
12946040,14:22:00,14:22:00,2600,41,,,,10250.93,
12946040,14:23:28,14:23:28,2602,42,,,,10584.29,0
12946040,14:24:24,14:24:24,2603,43,,,,10776.14,0
12946040,14:25:59,14:25:59,4402,44,,,,11077.95,0
12946040,14:26:54,14:26:54,4403,45,,,,11308.32,0
12946040,14:27:40,14:27:40,4404,46,,,,11496.83,0
12946040,14:28:29,14:28:29,4405,47,,,,11661.23,0
12946040,14:29:12,14:29:12,4406,48,,,,11786.79,0
12946040,14:30:22,14:30:22,4407,49,,,,12083.94,0
12946040,14:31:24,14:31:24,9136,50,,,,12337.64,0
12946040,14:32:43,14:32:43,461,51,,,,12532.7,0
12946040,14:34:06,14:34:06,462,52,,,,12759.19,0
12946040,14:35:14,14:35:14,463,53,,,,13008.97,0
12946040,14:36:00,14:36:00,1823,54,,1,,13214.92,
12946050,13:49:00,13:49:00,10017,1,,,1,0,
12946050,13:51:52,13:51:52,200,2,,,,897.97,0
12946050,13:52:54,13:52:54,3633,3,,,,1265.63,0
12946050,13:53:22,13:53:22,3634,4,,,,1490.21,0
12946050,13:53:50,13:53:50,3635,5,,,,1730.33,0
12946050,13:54:25,13:54:25,9021,6,,,,2091.69,0
12946050,13:55:00,13:55:00,9855,7,,,,2371.44,
12946050,13:55:15,13:55:15,695,8,,,,2491.58,0
12946050,13:55:55,13:55:55,3639,9,,,,2768.9,0
12946050,13:56:30,13:56:30,3640,10,,,,2937.98,0
12946050,13:57:05,13:57:05,9852,11,,,,3194.88,0
12946050,13:57:43,13:57:43,9850,12,,,,3558.36,0
12946050,13:58:10,13:58:10,3651,13,,,,3767.81,0
12946050,13:58:33,13:58:33,3652,14,,,,3939.39,0
12946050,13:58:55,13:58:55,3653,15,,,,4089.33,0
12946050,13:59:15,13:59:15,3654,16,,,,4225.43,0
12946050,13:59:43,13:59:43,3655,17,,,,4464.08,0
12946050,14:00:10,14:00:10,3656,18,,,,4669.94,0
12946050,14:00:35,14:00:35,3657,19,,,,4836.8,0
12946050,14:01:00,14:01:00,3658,20,,,,5061.82,
12946050,14:04:29,14:04:29,1239,21,,,,5655.86,0
12946050,14:05:27,14:05:27,8640,22,,,,5837.87,0
12946050,14:06:18,14:06:18,8669,23,,,,6004.65,0
12946050,14:07:28,14:07:28,1242,24,,,,6192.54,0
12946050,14:08:49,14:08:49,1244,25,,,,6478.84,0
12946050,14:09:59,14:09:59,1245,26,,,,6720.08,0
12946050,14:11:13,14:11:13,1246,27,,,,6972.51,0
12946050,14:12:00,14:12:00,9833,28,,,,7122.27,
12946050,14:14:00,14:14:00,2658,29,,,,7774.93,0
12946050,14:14:33,14:14:33,4392,30,,,,7956.48,0
12946050,14:15:13,14:15:13,4393,31,,,,8239.11,0
12946050,14:15:34,14:15:34,4394,32,,,,8373.28,0
12946050,14:15:55,14:15:55,4395,33,,,,8503.02,0
12946050,14:16:37,14:16:37,4396,34,,,,8717.85,0
12946050,14:17:06,14:17:06,4397,35,,,,8917.15,0
12946050,14:17:27,14:17:27,4398,36,,,,9027.93,0
12946050,14:17:46,14:17:46,4399,37,,,,9114.43,0
12946050,14:20:01,14:20:01,4400,38,,,,9598.58,0
12946050,14:20:45,14:20:45,4401,39,,,,9817.05,0
12946050,14:21:38,14:21:38,9455,40,,,,10105.8,0
12946050,14:22:00,14:22:00,2600,41,,,,10250.93,
12946050,14:23:28,14:23:28,2602,42,,,,10584.29,0
12946050,14:24:24,14:24:24,2603,43,,,,10776.14,0
12946050,14:25:59,14:25:59,4402,44,,,,11077.95,0
12946050,14:26:54,14:26:54,4403,45,,,,11308.32,0
12946050,14:27:40,14:27:40,4404,46,,,,11496.83,0
12946050,14:28:29,14:28:29,4405,47,,,,11661.23,0
12946050,14:29:12,14:29:12,4406,48,,,,11786.79,0
12946050,14:30:22,14:30:22,4407,49,,,,12083.94,0
12946050,14:31:24,14:31:24,9136,50,,,,12337.64,0
12946050,14:32:43,14:32:43,461,51,,,,12532.7,0
12946050,14:34:06,14:34:06,462,52,,,,12759.19,0
12946050,14:35:14,14:35:14,463,53,,,,13008.97,0
12946050,14:36:00,14:36:00,1823,54,,1,,13214.92,
12946060,13:49:00,13:49:00,10017,1,,,1,0,
12946060,13:51:52,13:51:52,200,2,,,,897.97,0
12946060,13:52:54,13:52:54,3633,3,,,,1265.63,0
12946060,13:53:22,13:53:22,3634,4,,,,1490.21,0
12946060,13:53:50,13:53:50,3635,5,,,,1730.33,0
12946060,13:54:25,13:54:25,9021,6,,,,2091.69,0
12946060,13:55:00,13:55:00,9855,7,,,,2371.44,
12946060,13:55:15,13:55:15,695,8,,,,2491.58,0
12946060,13:55:55,13:55:55,3639,9,,,,2768.9,0
12946060,13:56:30,13:56:30,3640,10,,,,2937.98,0
12946060,13:57:05,13:57:05,9852,11,,,,3194.88,0
12946060,13:57:43,13:57:43,9850,12,,,,3558.36,0
12946060,13:58:10,13:58:10,3651,13,,,,3767.81,0
12946060,13:58:33,13:58:33,3652,14,,,,3939.39,0
12946060,13:58:55,13:58:55,3653,15,,,,4089.33,0
12946060,13:59:15,13:59:15,3654,16,,,,4225.43,0
12946060,13:59:43,13:59:43,3655,17,,,,4464.08,0
12946060,14:00:10,14:00:10,3656,18,,,,4669.94,0
12946060,14:00:35,14:00:35,3657,19,,,,4836.8,0
12946060,14:01:00,14:01:00,3658,20,,,,5061.82,
12946060,14:04:29,14:04:29,1239,21,,,,5655.86,0
12946060,14:05:27,14:05:27,8640,22,,,,5837.87,0
12946060,14:06:18,14:06:18,8669,23,,,,6004.65,0
12946060,14:07:28,14:07:28,1242,24,,,,6192.54,0
12946060,14:08:49,14:08:49,1244,25,,,,6478.84,0
12946060,14:09:59,14:09:59,1245,26,,,,6720.08,0
12946060,14:11:13,14:11:13,1246,27,,,,6972.51,0
12946060,14:12:00,14:12:00,9833,28,,,,7122.27,
12946060,14:14:00,14:14:00,2658,29,,,,7774.93,0
12946060,14:14:33,14:14:33,4392,30,,,,7956.48,0
12946060,14:15:13,14:15:13,4393,31,,,,8239.11,0
12946060,14:15:34,14:15:34,4394,32,,,,8373.28,0
12946060,14:15:55,14:15:55,4395,33,,,,8503.02,0
12946060,14:16:37,14:16:37,4396,34,,,,8717.85,0
12946060,14:17:06,14:17:06,4397,35,,,,8917.15,0
12946060,14:17:27,14:17:27,4398,36,,,,9027.93,0
12946060,14:17:46,14:17:46,4399,37,,,,9114.43,0
12946060,14:20:01,14:20:01,4400,38,,,,9598.58,0
12946060,14:20:45,14:20:45,4401,39,,,,9817.05,0
12946060,14:21:38,14:21:38,9455,40,,,,10105.8,0
12946060,14:22:00,14:22:00,2600,41,,,,10250.93,
12946060,14:23:28,14:23:28,2602,42,,,,10584.29,0
12946060,14:24:24,14:24:24,2603,43,,,,10776.14,0
12946060,14:25:59,14:25:59,4402,44,,,,11077.95,0
12946060,14:26:54,14:26:54,4403,45,,,,11308.32,0
12946060,14:27:40,14:27:40,4404,46,,,,11496.83,0
12946060,14:28:29,14:28:29,4405,47,,,,11661.23,0
12946060,14:29:12,14:29:12,4406,48,,,,11786.79,0
12946060,14:30:22,14:30:22,4407,49,,,,12083.94,0
12946060,14:31:24,14:31:24,9136,50,,,,12337.64,0
12946060,14:32:43,14:32:43,461,51,,,,12532.7,0
12946060,14:34:06,14:34:06,462,52,,,,12759.19,0
12946060,14:35:14,14:35:14,463,53,,,,13008.97,0
12946060,14:36:00,14:36:00,1823,54,,1,,13214.92,
13032070,11:31:00,11:31:00,10017,1,,,1,0,
13032070,11:32:54,11:32:54,200,2,,,,897.97,0
13032070,11:33:36,11:33:36,3633,3,,,,1265.63,0
13032070,11:33:54,11:33:54,3634,4,,,,1490.21,0
13032070,11:34:13,11:34:13,3635,5,,,,1730.33,0
13032070,11:34:37,11:34:37,9021,6,,,,2091.69,0
13032070,11:35:00,11:35:00,9855,7,,,,2371.44,
13032070,11:35:25,11:35:25,695,8,,,,2491.58,0
13032070,11:36:31,11:36:31,3639,9,,,,2768.9,0
13032070,11:37:30,11:37:30,3640,10,,,,2937.98,0
13032070,11:38:28,11:38:28,9852,11,,,,3194.88,0
13032070,11:39:32,11:39:32,9850,12,,,,3558.36,0
13032070,11:40:16,11:40:16,3651,13,,,,3767.81,0
13032070,11:40:55,11:40:55,3652,14,,,,3939.39,0
13032070,11:41:31,11:41:31,3653,15,,,,4089.33,0
13032070,11:42:05,11:42:05,3654,16,,,,4225.43,0
13032070,11:42:52,11:42:52,3655,17,,,,4464.08,0
13032070,11:43:36,11:43:36,3656,18,,,,4669.94,0
13032070,11:44:18,11:44:18,3657,19,,,,4836.8,0
13032070,11:45:00,11:45:00,3658,20,,,,5061.82,
13032070,11:47:13,11:47:13,1239,21,,,,5655.86,0
13032070,11:47:50,11:47:50,8640,22,,,,5837.87,0
13032070,11:48:22,11:48:22,8669,23,,,,6004.65,0
13032070,11:49:07,11:49:07,1242,24,,,,6192.54,0
13032070,11:49:58,11:49:58,1244,25,,,,6478.84,0
13032070,11:50:43,11:50:43,1245,26,,,,6720.08,0
13032070,11:51:30,11:51:30,1246,27,,,,6972.51,0
13032070,11:52:00,11:52:00,9833,28,,,,7122.27,
13032070,11:54:24,11:54:24,2658,29,,,,7774.93,0
13032070,11:55:04,11:55:04,4392,30,,,,7956.48,0
13032070,11:55:52,11:55:52,4393,31,,,,8239.11,0
13032070,11:56:17,11:56:17,4394,32,,,,8373.28,0
13032070,11:56:42,11:56:42,4395,33,,,,8503.02,0
13032070,11:57:33,11:57:33,4396,34,,,,8717.85,0
13032070,11:58:08,11:58:08,4397,35,,,,8917.15,0
13032070,11:58:33,11:58:33,4398,36,,,,9027.93,0
13032070,11:58:56,11:58:56,4399,37,,,,9114.43,0
13032070,12:01:37,12:01:37,4400,38,,,,9598.58,0
13032070,12:02:30,12:02:30,4401,39,,,,9817.05,0
13032070,12:03:34,12:03:34,9455,40,,,,10105.8,0
13032070,12:04:00,12:04:00,2600,41,,,,10250.93,
13032070,12:05:16,12:05:16,2602,42,,,,10584.29,0
13032070,12:06:03,12:06:03,2603,43,,,,10776.14,0
13032070,12:07:24,12:07:24,4402,44,,,,11077.95,0
13032070,12:08:12,12:08:12,4403,45,,,,11308.32,0
13032070,12:08:51,12:08:51,4404,46,,,,11496.83,0
13032070,12:09:33,12:09:33,4405,47,,,,11661.23,0
13032070,12:10:10,12:10:10,4406,48,,,,11786.79,0
13032070,12:11:10,12:11:10,4407,49,,,,12083.94,0
13032070,12:12:03,12:12:03,9136,50,,,,12337.64,0
13032070,12:13:11,12:13:11,461,51,,,,12532.7,0
13032070,12:14:22,12:14:22,462,52,,,,12759.19,0
13032070,12:15:20,12:15:20,463,53,,,,13008.97,0
13032070,12:16:00,12:16:00,1823,54,,1,,13214.92,
13186010,12:27:00,12:27:00,10017,1,,,1,0,
13186010,12:28:54,12:28:54,200,2,,,,897.97,0
13186010,12:29:36,12:29:36,3633,3,,,,1265.63,0
13186010,12:29:54,12:29:54,3634,4,,,,1490.21,0
13186010,12:30:13,12:30:13,3635,5,,,,1730.33,0
13186010,12:30:37,12:30:37,9021,6,,,,2091.69,0
13186010,12:31:00,12:31:00,9855,7,,,,2371.44,
13186010,12:31:25,12:31:25,695,8,,,,2491.58,0
13186010,12:32:31,12:32:31,3639,9,,,,2768.9,0
13186010,12:33:30,12:33:30,3640,10,,,,2937.98,0
13186010,12:34:28,12:34:28,9852,11,,,,3194.88,0
13186010,12:35:32,12:35:32,9850,12,,,,3558.36,0
13186010,12:36:16,12:36:16,3651,13,,,,3767.81,0
13186010,12:36:55,12:36:55,3652,14,,,,3939.39,0
13186010,12:37:31,12:37:31,3653,15,,,,4089.33,0
13186010,12:38:05,12:38:05,3654,16,,,,4225.43,0
13186010,12:38:52,12:38:52,3655,17,,,,4464.08,0
13186010,12:39:36,12:39:36,3656,18,,,,4669.94,0
13186010,12:40:18,12:40:18,3657,19,,,,4836.8,0
13186010,12:41:00,12:41:00,3658,20,,,,5061.82,
13186010,12:43:13,12:43:13,1239,21,,,,5655.86,0
13186010,12:43:50,12:43:50,8640,22,,,,5837.87,0
13186010,12:44:22,12:44:22,8669,23,,,,6004.65,0
13186010,12:45:07,12:45:07,1242,24,,,,6192.54,0
13186010,12:45:58,12:45:58,1244,25,,,,6478.84,0
13186010,12:46:43,12:46:43,1245,26,,,,6720.08,0
13186010,12:47:30,12:47:30,1246,27,,,,6972.51,0
13186010,12:48:00,12:48:00,9833,28,,,,7122.27,
13186010,12:50:36,12:50:36,2658,29,,,,7774.93,0
13186010,12:51:19,12:51:19,4392,30,,,,7956.48,0
13186010,12:52:11,12:52:11,4393,31,,,,8239.11,0
13186010,12:52:39,12:52:39,4394,32,,,,8373.28,0
13186010,12:53:06,12:53:06,4395,33,,,,8503.02,0
13186010,12:54:01,12:54:01,4396,34,,,,8717.85,0
13186010,12:54:38,12:54:38,4397,35,,,,8917.15,0
13186010,12:55:06,12:55:06,4398,36,,,,9027.93,0
13186010,12:55:31,12:55:31,4399,37,,,,9114.43,0
13186010,12:58:25,12:58:25,4400,38,,,,9598.58,0
13186010,12:59:22,12:59:22,4401,39,,,,9817.05,0
13186010,13:00:32,13:00:32,9455,40,,,,10105.8,0
13186010,13:01:00,13:01:00,2600,41,,,,10250.93,
13186010,13:02:16,13:02:16,2602,42,,,,10584.29,0
13186010,13:03:03,13:03:03,2603,43,,,,10776.14,0
13186010,13:04:24,13:04:24,4402,44,,,,11077.95,0
13186010,13:05:12,13:05:12,4403,45,,,,11308.32,0
13186010,13:05:51,13:05:51,4404,46,,,,11496.83,0
13186010,13:06:33,13:06:33,4405,47,,,,11661.23,0
13186010,13:07:10,13:07:10,4406,48,,,,11786.79,0
13186010,13:08:10,13:08:10,4407,49,,,,12083.94,0
13186010,13:09:03,13:09:03,9136,50,,,,12337.64,0
13186010,13:10:11,13:10:11,461,51,,,,12532.7,0
13186010,13:11:22,13:11:22,462,52,,,,12759.19,0
13186010,13:12:20,13:12:20,463,53,,,,13008.97,0
13186010,13:13:00,13:13:00,1823,54,,1,,13214.92,
13186080,12:27:00,12:27:00,10017,1,,,1,0,
13186080,12:28:54,12:28:54,200,2,,,,897.97,0
13186080,12:29:36,12:29:36,3633,3,,,,1265.63,0
13186080,12:29:54,12:29:54,3634,4,,,,1490.21,0
13186080,12:30:13,12:30:13,3635,5,,,,1730.33,0
13186080,12:30:37,12:30:37,9021,6,,,,2091.69,0
13186080,12:31:00,12:31:00,9855,7,,,,2371.44,
13186080,12:31:25,12:31:25,695,8,,,,2491.58,0
13186080,12:32:31,12:32:31,3639,9,,,,2768.9,0
13186080,12:33:30,12:33:30,3640,10,,,,2937.98,0
13186080,12:34:28,12:34:28,9852,11,,,,3194.88,0
13186080,12:35:32,12:35:32,9850,12,,,,3558.36,0
13186080,12:36:16,12:36:16,3651,13,,,,3767.81,0
13186080,12:36:55,12:36:55,3652,14,,,,3939.39,0
13186080,12:37:31,12:37:31,3653,15,,,,4089.33,0
13186080,12:38:05,12:38:05,3654,16,,,,4225.43,0
13186080,12:38:52,12:38:52,3655,17,,,,4464.08,0
13186080,12:39:36,12:39:36,3656,18,,,,4669.94,0
13186080,12:40:18,12:40:18,3657,19,,,,4836.8,0
13186080,12:41:00,12:41:00,3658,20,,,,5061.82,
13186080,12:43:13,12:43:13,1239,21,,,,5655.86,0
13186080,12:43:50,12:43:50,8640,22,,,,5837.87,0
13186080,12:44:22,12:44:22,8669,23,,,,6004.65,0
13186080,12:45:07,12:45:07,1242,24,,,,6192.54,0
13186080,12:45:58,12:45:58,1244,25,,,,6478.84,0
13186080,12:46:43,12:46:43,1245,26,,,,6720.08,0
13186080,12:47:30,12:47:30,1246,27,,,,6972.51,0
13186080,12:48:00,12:48:00,9833,28,,,,7122.27,
13186080,12:50:36,12:50:36,2658,29,,,,7774.93,0
13186080,12:51:19,12:51:19,4392,30,,,,7956.48,0
13186080,12:52:11,12:52:11,4393,31,,,,8239.11,0
13186080,12:52:39,12:52:39,4394,32,,,,8373.28,0
13186080,12:53:06,12:53:06,4395,33,,,,8503.02,0
13186080,12:54:01,12:54:01,4396,34,,,,8717.85,0
13186080,12:54:38,12:54:38,4397,35,,,,8917.15,0
13186080,12:55:06,12:55:06,4398,36,,,,9027.93,0
13186080,12:55:31,12:55:31,4399,37,,,,9114.43,0
13186080,12:58:25,12:58:25,4400,38,,,,9598.58,0
13186080,12:59:22,12:59:22,4401,39,,,,9817.05,0
13186080,13:00:32,13:00:32,9455,40,,,,10105.8,0
13186080,13:01:00,13:01:00,2600,41,,,,10250.93,
13186080,13:02:16,13:02:16,2602,42,,,,10584.29,0
13186080,13:03:03,13:03:03,2603,43,,,,10776.14,0
13186080,13:04:24,13:04:24,4402,44,,,,11077.95,0
13186080,13:05:12,13:05:12,4403,45,,,,11308.32,0
13186080,13:05:51,13:05:51,4404,46,,,,11496.83,0
13186080,13:06:33,13:06:33,4405,47,,,,11661.23,0
13186080,13:07:10,13:07:10,4406,48,,,,11786.79,0
13186080,13:08:10,13:08:10,4407,49,,,,12083.94,0
13186080,13:09:03,13:09:03,9136,50,,,,12337.64,0
13186080,13:10:11,13:10:11,461,51,,,,12532.7,0
13186080,13:11:22,13:11:22,462,52,,,,12759.19,0
13186080,13:12:20,13:12:20,463,53,,,,13008.97,0
13186080,13:13:00,13:13:00,1823,54,,1,,13214.92,
13186090,12:27:00,12:27:00,10017,1,,,1,0,
13186090,12:28:54,12:28:54,200,2,,,,897.97,0
13186090,12:29:36,12:29:36,3633,3,,,,1265.63,0
13186090,12:29:54,12:29:54,3634,4,,,,1490.21,0
13186090,12:30:13,12:30:13,3635,5,,,,1730.33,0
13186090,12:30:37,12:30:37,9021,6,,,,2091.69,0
13186090,12:31:00,12:31:00,9855,7,,,,2371.44,
13186090,12:31:25,12:31:25,695,8,,,,2491.58,0
13186090,12:32:31,12:32:31,3639,9,,,,2768.9,0
13186090,12:33:30,12:33:30,3640,10,,,,2937.98,0
13186090,12:34:28,12:34:28,9852,11,,,,3194.88,0
13186090,12:35:32,12:35:32,9850,12,,,,3558.36,0
13186090,12:36:16,12:36:16,3651,13,,,,3767.81,0
13186090,12:36:55,12:36:55,3652,14,,,,3939.39,0
13186090,12:37:31,12:37:31,3653,15,,,,4089.33,0
13186090,12:38:05,12:38:05,3654,16,,,,4225.43,0
13186090,12:38:52,12:38:52,3655,17,,,,4464.08,0
13186090,12:39:36,12:39:36,3656,18,,,,4669.94,0
13186090,12:40:18,12:40:18,3657,19,,,,4836.8,0
13186090,12:41:00,12:41:00,3658,20,,,,5061.82,
13186090,12:43:13,12:43:13,1239,21,,,,5655.86,0
13186090,12:43:50,12:43:50,8640,22,,,,5837.87,0
13186090,12:44:22,12:44:22,8669,23,,,,6004.65,0
13186090,12:45:07,12:45:07,1242,24,,,,6192.54,0
13186090,12:45:58,12:45:58,1244,25,,,,6478.84,0
13186090,12:46:43,12:46:43,1245,26,,,,6720.08,0
13186090,12:47:30,12:47:30,1246,27,,,,6972.51,0
13186090,12:48:00,12:48:00,9833,28,,,,7122.27,
13186090,12:50:36,12:50:36,2658,29,,,,7774.93,0
13186090,12:51:19,12:51:19,4392,30,,,,7956.48,0
13186090,12:52:11,12:52:11,4393,31,,,,8239.11,0
13186090,12:52:39,12:52:39,4394,32,,,,8373.28,0
13186090,12:53:06,12:53:06,4395,33,,,,8503.02,0
13186090,12:54:01,12:54:01,4396,34,,,,8717.85,0
13186090,12:54:38,12:54:38,4397,35,,,,8917.15,0
13186090,12:55:06,12:55:06,4398,36,,,,9027.93,0
13186090,12:55:31,12:55:31,4399,37,,,,9114.43,0
13186090,12:58:25,12:58:25,4400,38,,,,9598.58,0
13186090,12:59:22,12:59:22,4401,39,,,,9817.05,0
13186090,13:00:32,13:00:32,9455,40,,,,10105.8,0
13186090,13:01:00,13:01:00,2600,41,,,,10250.93,
13186090,13:02:16,13:02:16,2602,42,,,,10584.29,0
13186090,13:03:03,13:03:03,2603,43,,,,10776.14,0
13186090,13:04:24,13:04:24,4402,44,,,,11077.95,0
13186090,13:05:12,13:05:12,4403,45,,,,11308.32,0
13186090,13:05:51,13:05:51,4404,46,,,,11496.83,0
13186090,13:06:33,13:06:33,4405,47,,,,11661.23,0
13186090,13:07:10,13:07:10,4406,48,,,,11786.79,0
13186090,13:08:10,13:08:10,4407,49,,,,12083.94,0
13186090,13:09:03,13:09:03,9136,50,,,,12337.64,0
13186090,13:10:11,13:10:11,461,51,,,,12532.7,0
13186090,13:11:22,13:11:22,462,52,,,,12759.19,0
13186090,13:12:20,13:12:20,463,53,,,,13008.97,0
13186090,13:13:00,13:13:00,1823,54,,1,,13214.92,
13424020,07:18:00,07:18:00,10017,1,,,1,0,
13424020,07:20:52,07:20:52,200,2,,,,897.97,0
13424020,07:21:54,07:21:54,3633,3,,,,1265.63,0
13424020,07:22:22,07:22:22,3634,4,,,,1490.21,0
13424020,07:22:50,07:22:50,3635,5,,,,1730.33,0
13424020,07:23:25,07:23:25,9021,6,,,,2091.69,0
13424020,07:24:00,07:24:00,9855,7,,,,2371.44,
13424020,07:24:15,07:24:15,695,8,,,,2491.58,0
13424020,07:24:55,07:24:55,3639,9,,,,2768.9,0
13424020,07:25:30,07:25:30,3640,10,,,,2937.98,0
13424020,07:26:05,07:26:05,9852,11,,,,3194.88,0
13424020,07:26:43,07:26:43,9850,12,,,,3558.36,0
13424020,07:27:10,07:27:10,3651,13,,,,3767.81,0
13424020,07:27:33,07:27:33,3652,14,,,,3939.39,0
13424020,07:27:55,07:27:55,3653,15,,,,4089.33,0
13424020,07:28:15,07:28:15,3654,16,,,,4225.43,0
13424020,07:28:43,07:28:43,3655,17,,,,4464.08,0
13424020,07:29:10,07:29:10,3656,18,,,,4669.94,0
13424020,07:29:35,07:29:35,3657,19,,,,4836.8,0
13424020,07:30:00,07:30:00,3658,20,,,,5061.82,
13424020,07:32:51,07:32:51,1239,21,,,,5655.86,0
13424020,07:33:39,07:33:39,8640,22,,,,5837.87,0
13424020,07:34:20,07:34:20,8669,23,,,,6004.65,0
13424020,07:35:17,07:35:17,1242,24,,,,6192.54,0
13424020,07:36:24,07:36:24,1244,25,,,,6478.84,0
13424020,07:37:21,07:37:21,1245,26,,,,6720.08,0
13424020,07:38:21,07:38:21,1246,27,,,,6972.51,0
13424020,07:39:00,07:39:00,9833,28,,,,7122.27,
13424020,07:40:48,07:40:48,2658,29,,,,7774.93,0
13424020,07:41:18,07:41:18,4392,30,,,,7956.48,0
13424020,07:41:54,07:41:54,4393,31,,,,8239.11,0
13424020,07:42:13,07:42:13,4394,32,,,,8373.28,0
13424020,07:42:32,07:42:32,4395,33,,,,8503.02,0
13424020,07:43:10,07:43:10,4396,34,,,,8717.85,0
13424020,07:43:36,07:43:36,4397,35,,,,8917.15,0
13424020,07:43:55,07:43:55,4398,36,,,,9027.93,0
13424020,07:44:12,07:44:12,4399,37,,,,9114.43,0
13424020,07:46:13,07:46:13,4400,38,,,,9598.58,0
13424020,07:46:52,07:46:52,4401,39,,,,9817.05,0
13424020,07:47:41,07:47:41,9455,40,,,,10105.8,0
13424020,07:48:00,07:48:00,2600,41,,,,10250.93,
13424020,07:49:16,07:49:16,2602,42,,,,10584.29,0
13424020,07:50:03,07:50:03,2603,43,,,,10776.14,0
13424020,07:51:24,07:51:24,4402,44,,,,11077.95,0
13424020,07:52:12,07:52:12,4403,45,,,,11308.32,0
13424020,07:52:51,07:52:51,4404,46,,,,11496.83,0
13424020,07:53:33,07:53:33,4405,47,,,,11661.23,0
13424020,07:54:10,07:54:10,4406,48,,,,11786.79,0
13424020,07:55:10,07:55:10,4407,49,,,,12083.94,0
13424020,07:56:03,07:56:03,9136,50,,,,12337.64,0
13424020,07:57:11,07:57:11,461,51,,,,12532.7,0
13424020,07:58:22,07:58:22,462,52,,,,12759.19,0
13424020,07:59:20,07:59:20,463,53,,,,13008.97,0
13424020,08:00:00,08:00:00,1823,54,,1,,13214.92,
13424030,07:18:00,07:18:00,10017,1,,,1,0,
13424030,07:20:52,07:20:52,200,2,,,,897.97,0
13424030,07:21:54,07:21:54,3633,3,,,,1265.63,0
13424030,07:22:22,07:22:22,3634,4,,,,1490.21,0
13424030,07:22:50,07:22:50,3635,5,,,,1730.33,0
13424030,07:23:25,07:23:25,9021,6,,,,2091.69,0
13424030,07:24:00,07:24:00,9855,7,,,,2371.44,
13424030,07:24:15,07:24:15,695,8,,,,2491.58,0
13424030,07:24:55,07:24:55,3639,9,,,,2768.9,0
13424030,07:25:30,07:25:30,3640,10,,,,2937.98,0
13424030,07:26:05,07:26:05,9852,11,,,,3194.88,0
13424030,07:26:43,07:26:43,9850,12,,,,3558.36,0
13424030,07:27:10,07:27:10,3651,13,,,,3767.81,0
13424030,07:27:33,07:27:33,3652,14,,,,3939.39,0
13424030,07:27:55,07:27:55,3653,15,,,,4089.33,0
13424030,07:28:15,07:28:15,3654,16,,,,4225.43,0
13424030,07:28:43,07:28:43,3655,17,,,,4464.08,0
13424030,07:29:10,07:29:10,3656,18,,,,4669.94,0
13424030,07:29:35,07:29:35,3657,19,,,,4836.8,0
13424030,07:30:00,07:30:00,3658,20,,,,5061.82,
13424030,07:32:51,07:32:51,1239,21,,,,5655.86,0
13424030,07:33:39,07:33:39,8640,22,,,,5837.87,0
13424030,07:34:20,07:34:20,8669,23,,,,6004.65,0
13424030,07:35:17,07:35:17,1242,24,,,,6192.54,0
13424030,07:36:24,07:36:24,1244,25,,,,6478.84,0
13424030,07:37:21,07:37:21,1245,26,,,,6720.08,0
13424030,07:38:21,07:38:21,1246,27,,,,6972.51,0
13424030,07:39:00,07:39:00,9833,28,,,,7122.27,
13424030,07:40:48,07:40:48,2658,29,,,,7774.93,0
13424030,07:41:18,07:41:18,4392,30,,,,7956.48,0
13424030,07:41:54,07:41:54,4393,31,,,,8239.11,0
13424030,07:42:13,07:42:13,4394,32,,,,8373.28,0
13424030,07:42:32,07:42:32,4395,33,,,,8503.02,0
13424030,07:43:10,07:43:10,4396,34,,,,8717.85,0
13424030,07:43:36,07:43:36,4397,35,,,,8917.15,0
13424030,07:43:55,07:43:55,4398,36,,,,9027.93,0
13424030,07:44:12,07:44:12,4399,37,,,,9114.43,0
13424030,07:46:13,07:46:13,4400,38,,,,9598.58,0
13424030,07:46:52,07:46:52,4401,39,,,,9817.05,0
13424030,07:47:41,07:47:41,9455,40,,,,10105.8,0
13424030,07:48:00,07:48:00,2600,41,,,,10250.93,
13424030,07:49:16,07:49:16,2602,42,,,,10584.29,0
13424030,07:50:03,07:50:03,2603,43,,,,10776.14,0
13424030,07:51:24,07:51:24,4402,44,,,,11077.95,0
13424030,07:52:12,07:52:12,4403,45,,,,11308.32,0
13424030,07:52:51,07:52:51,4404,46,,,,11496.83,0
13424030,07:53:33,07:53:33,4405,47,,,,11661.23,0
13424030,07:54:10,07:54:10,4406,48,,,,11786.79,0
13424030,07:55:10,07:55:10,4407,49,,,,12083.94,0
13424030,07:56:03,07:56:03,9136,50,,,,12337.64,0
13424030,07:57:11,07:57:11,461,51,,,,12532.7,0
13424030,07:58:22,07:58:22,462,52,,,,12759.19,0
13424030,07:59:20,07:59:20,463,53,,,,13008.97,0
13424030,08:00:00,08:00:00,1823,54,,1,,13214.92,
13424040,07:18:00,07:18:00,10017,1,,,1,0,
13424040,07:20:52,07:20:52,200,2,,,,897.97,0
13424040,07:21:54,07:21:54,3633,3,,,,1265.63,0
13424040,07:22:22,07:22:22,3634,4,,,,1490.21,0
13424040,07:22:50,07:22:50,3635,5,,,,1730.33,0
13424040,07:23:25,07:23:25,9021,6,,,,2091.69,0
13424040,07:24:00,07:24:00,9855,7,,,,2371.44,
13424040,07:24:15,07:24:15,695,8,,,,2491.58,0
13424040,07:24:55,07:24:55,3639,9,,,,2768.9,0
13424040,07:25:30,07:25:30,3640,10,,,,2937.98,0
13424040,07:26:05,07:26:05,9852,11,,,,3194.88,0
13424040,07:26:43,07:26:43,9850,12,,,,3558.36,0
13424040,07:27:10,07:27:10,3651,13,,,,3767.81,0
13424040,07:27:33,07:27:33,3652,14,,,,3939.39,0
13424040,07:27:55,07:27:55,3653,15,,,,4089.33,0
13424040,07:28:15,07:28:15,3654,16,,,,4225.43,0
13424040,07:28:43,07:28:43,3655,17,,,,4464.08,0
13424040,07:29:10,07:29:10,3656,18,,,,4669.94,0
13424040,07:29:35,07:29:35,3657,19,,,,4836.8,0
13424040,07:30:00,07:30:00,3658,20,,,,5061.82,
13424040,07:32:51,07:32:51,1239,21,,,,5655.86,0
13424040,07:33:39,07:33:39,8640,22,,,,5837.87,0
13424040,07:34:20,07:34:20,8669,23,,,,6004.65,0
13424040,07:35:17,07:35:17,1242,24,,,,6192.54,0
13424040,07:36:24,07:36:24,1244,25,,,,6478.84,0
13424040,07:37:21,07:37:21,1245,26,,,,6720.08,0
13424040,07:38:21,07:38:21,1246,27,,,,6972.51,0
13424040,07:39:00,07:39:00,9833,28,,,,7122.27,
13424040,07:40:48,07:40:48,2658,29,,,,7774.93,0
13424040,07:41:18,07:41:18,4392,30,,,,7956.48,0
13424040,07:41:54,07:41:54,4393,31,,,,8239.11,0
13424040,07:42:13,07:42:13,4394,32,,,,8373.28,0
13424040,07:42:32,07:42:32,4395,33,,,,8503.02,0
13424040,07:43:10,07:43:10,4396,34,,,,8717.85,0
13424040,07:43:36,07:43:36,4397,35,,,,8917.15,0
13424040,07:43:55,07:43:55,4398,36,,,,9027.93,0
13424040,07:44:12,07:44:12,4399,37,,,,9114.43,0
13424040,07:46:13,07:46:13,4400,38,,,,9598.58,0
13424040,07:46:52,07:46:52,4401,39,,,,9817.05,0
13424040,07:47:41,07:47:41,9455,40,,,,10105.8,0
13424040,07:48:00,07:48:00,2600,41,,,,10250.93,
13424040,07:49:16,07:49:16,2602,42,,,,10584.29,0
13424040,07:50:03,07:50:03,2603,43,,,,10776.14,0
13424040,07:51:24,07:51:24,4402,44,,,,11077.95,0
13424040,07:52:12,07:52:12,4403,45,,,,11308.32,0
13424040,07:52:51,07:52:51,4404,46,,,,11496.83,0
13424040,07:53:33,07:53:33,4405,47,,,,11661.23,0
13424040,07:54:10,07:54:10,4406,48,,,,11786.79,0
13424040,07:55:10,07:55:10,4407,49,,,,12083.94,0
13424040,07:56:03,07:56:03,9136,50,,,,12337.64,0
13424040,07:57:11,07:57:11,461,51,,,,12532.7,0
13424040,07:58:22,07:58:22,462,52,,,,12759.19,0
13424040,07:59:20,07:59:20,463,53,,,,13008.97,0
13424040,08:00:00,08:00:00,1823,54,,1,,13214.92,
13424050,07:18:00,07:18:00,10017,1,,,1,0,
13424050,07:20:52,07:20:52,200,2,,,,897.97,0
13424050,07:21:54,07:21:54,3633,3,,,,1265.63,0
13424050,07:22:22,07:22:22,3634,4,,,,1490.21,0
13424050,07:22:50,07:22:50,3635,5,,,,1730.33,0
13424050,07:23:25,07:23:25,9021,6,,,,2091.69,0
13424050,07:24:00,07:24:00,9855,7,,,,2371.44,
13424050,07:24:15,07:24:15,695,8,,,,2491.58,0
13424050,07:24:55,07:24:55,3639,9,,,,2768.9,0
13424050,07:25:30,07:25:30,3640,10,,,,2937.98,0
13424050,07:26:05,07:26:05,9852,11,,,,3194.88,0
13424050,07:26:43,07:26:43,9850,12,,,,3558.36,0
13424050,07:27:10,07:27:10,3651,13,,,,3767.81,0
13424050,07:27:33,07:27:33,3652,14,,,,3939.39,0
13424050,07:27:55,07:27:55,3653,15,,,,4089.33,0
13424050,07:28:15,07:28:15,3654,16,,,,4225.43,0
13424050,07:28:43,07:28:43,3655,17,,,,4464.08,0
13424050,07:29:10,07:29:10,3656,18,,,,4669.94,0
13424050,07:29:35,07:29:35,3657,19,,,,4836.8,0
13424050,07:30:00,07:30:00,3658,20,,,,5061.82,
13424050,07:32:51,07:32:51,1239,21,,,,5655.86,0
13424050,07:33:39,07:33:39,8640,22,,,,5837.87,0
13424050,07:34:20,07:34:20,8669,23,,,,6004.65,0
13424050,07:35:17,07:35:17,1242,24,,,,6192.54,0
13424050,07:36:24,07:36:24,1244,25,,,,6478.84,0
13424050,07:37:21,07:37:21,1245,26,,,,6720.08,0
13424050,07:38:21,07:38:21,1246,27,,,,6972.51,0
13424050,07:39:00,07:39:00,9833,28,,,,7122.27,
13424050,07:40:48,07:40:48,2658,29,,,,7774.93,0
13424050,07:41:18,07:41:18,4392,30,,,,7956.48,0
13424050,07:41:54,07:41:54,4393,31,,,,8239.11,0
13424050,07:42:13,07:42:13,4394,32,,,,8373.28,0
13424050,07:42:32,07:42:32,4395,33,,,,8503.02,0
13424050,07:43:10,07:43:10,4396,34,,,,8717.85,0
13424050,07:43:36,07:43:36,4397,35,,,,8917.15,0
13424050,07:43:55,07:43:55,4398,36,,,,9027.93,0
13424050,07:44:12,07:44:12,4399,37,,,,9114.43,0
13424050,07:46:13,07:46:13,4400,38,,,,9598.58,0
13424050,07:46:52,07:46:52,4401,39,,,,9817.05,0
13424050,07:47:41,07:47:41,9455,40,,,,10105.8,0
13424050,07:48:00,07:48:00,2600,41,,,,10250.93,
13424050,07:49:16,07:49:16,2602,42,,,,10584.29,0
13424050,07:50:03,07:50:03,2603,43,,,,10776.14,0
13424050,07:51:24,07:51:24,4402,44,,,,11077.95,0
13424050,07:52:12,07:52:12,4403,45,,,,11308.32,0
13424050,07:52:51,07:52:51,4404,46,,,,11496.83,0
13424050,07:53:33,07:53:33,4405,47,,,,11661.23,0
13424050,07:54:10,07:54:10,4406,48,,,,11786.79,0
13424050,07:55:10,07:55:10,4407,49,,,,12083.94,0
13424050,07:56:03,07:56:03,9136,50,,,,12337.64,0
13424050,07:57:11,07:57:11,461,51,,,,12532.7,0
13424050,07:58:22,07:58:22,462,52,,,,12759.19,0
13424050,07:59:20,07:59:20,463,53,,,,13008.97,0
13424050,08:00:00,08:00:00,1823,54,,1,,13214.92,
13424060,07:18:00,07:18:00,10017,1,,,1,0,
13424060,07:20:52,07:20:52,200,2,,,,897.97,0
13424060,07:21:54,07:21:54,3633,3,,,,1265.63,0
13424060,07:22:22,07:22:22,3634,4,,,,1490.21,0
13424060,07:22:50,07:22:50,3635,5,,,,1730.33,0
13424060,07:23:25,07:23:25,9021,6,,,,2091.69,0
13424060,07:24:00,07:24:00,9855,7,,,,2371.44,
13424060,07:24:15,07:24:15,695,8,,,,2491.58,0
13424060,07:24:55,07:24:55,3639,9,,,,2768.9,0
13424060,07:25:30,07:25:30,3640,10,,,,2937.98,0
13424060,07:26:05,07:26:05,9852,11,,,,3194.88,0
13424060,07:26:43,07:26:43,9850,12,,,,3558.36,0
13424060,07:27:10,07:27:10,3651,13,,,,3767.81,0
13424060,07:27:33,07:27:33,3652,14,,,,3939.39,0
13424060,07:27:55,07:27:55,3653,15,,,,4089.33,0
13424060,07:28:15,07:28:15,3654,16,,,,4225.43,0
13424060,07:28:43,07:28:43,3655,17,,,,4464.08,0
13424060,07:29:10,07:29:10,3656,18,,,,4669.94,0
13424060,07:29:35,07:29:35,3657,19,,,,4836.8,0
13424060,07:30:00,07:30:00,3658,20,,,,5061.82,
13424060,07:32:51,07:32:51,1239,21,,,,5655.86,0
13424060,07:33:39,07:33:39,8640,22,,,,5837.87,0
13424060,07:34:20,07:34:20,8669,23,,,,6004.65,0
13424060,07:35:17,07:35:17,1242,24,,,,6192.54,0
13424060,07:36:24,07:36:24,1244,25,,,,6478.84,0
13424060,07:37:21,07:37:21,1245,26,,,,6720.08,0
13424060,07:38:21,07:38:21,1246,27,,,,6972.51,0
13424060,07:39:00,07:39:00,9833,28,,,,7122.27,
13424060,07:40:48,07:40:48,2658,29,,,,7774.93,0
13424060,07:41:18,07:41:18,4392,30,,,,7956.48,0
13424060,07:41:54,07:41:54,4393,31,,,,8239.11,0
13424060,07:42:13,07:42:13,4394,32,,,,8373.28,0
13424060,07:42:32,07:42:32,4395,33,,,,8503.02,0
13424060,07:43:10,07:43:10,4396,34,,,,8717.85,0
13424060,07:43:36,07:43:36,4397,35,,,,8917.15,0
13424060,07:43:55,07:43:55,4398,36,,,,9027.93,0
13424060,07:44:12,07:44:12,4399,37,,,,9114.43,0
13424060,07:46:13,07:46:13,4400,38,,,,9598.58,0
13424060,07:46:52,07:46:52,4401,39,,,,9817.05,0
13424060,07:47:41,07:47:41,9455,40,,,,10105.8,0
13424060,07:48:00,07:48:00,2600,41,,,,10250.93,
13424060,07:49:16,07:49:16,2602,42,,,,10584.29,0
13424060,07:50:03,07:50:03,2603,43,,,,10776.14,0
13424060,07:51:24,07:51:24,4402,44,,,,11077.95,0
13424060,07:52:12,07:52:12,4403,45,,,,11308.32,0
13424060,07:52:51,07:52:51,4404,46,,,,11496.83,0
13424060,07:53:33,07:53:33,4405,47,,,,11661.23,0
13424060,07:54:10,07:54:10,4406,48,,,,11786.79,0
13424060,07:55:10,07:55:10,4407,49,,,,12083.94,0
13424060,07:56:03,07:56:03,9136,50,,,,12337.64,0
13424060,07:57:11,07:57:11,461,51,,,,12532.7,0
13424060,07:58:22,07:58:22,462,52,,,,12759.19,0
13424060,07:59:20,07:59:20,463,53,,,,13008.97,0
13424060,08:00:00,08:00:00,1823,54,,1,,13214.92,
13579010,15:57:00,15:57:00,10017,1,,,1,0,
13579010,15:58:54,15:58:54,200,2,,,,897.97,0
13579010,15:59:36,15:59:36,3633,3,,,,1265.63,0
13579010,15:59:54,15:59:54,3634,4,,,,1490.21,0
13579010,16:00:13,16:00:13,3635,5,,,,1730.33,0
13579010,16:00:37,16:00:37,9021,6,,,,2091.69,0
13579010,16:01:00,16:01:00,9855,7,,,,2371.44,
13579010,16:01:25,16:01:25,695,8,,,,2491.58,0
13579010,16:02:31,16:02:31,3639,9,,,,2768.9,0
13579010,16:03:30,16:03:30,3640,10,,,,2937.98,0
13579010,16:04:28,16:04:28,9852,11,,,,3194.88,0
13579010,16:05:32,16:05:32,9850,12,,,,3558.36,0
13579010,16:06:16,16:06:16,3651,13,,,,3767.81,0
13579010,16:06:55,16:06:55,3652,14,,,,3939.39,0
13579010,16:07:31,16:07:31,3653,15,,,,4089.33,0
13579010,16:08:05,16:08:05,3654,16,,,,4225.43,0
13579010,16:08:52,16:08:52,3655,17,,,,4464.08,0
13579010,16:09:36,16:09:36,3656,18,,,,4669.94,0
13579010,16:10:18,16:10:18,3657,19,,,,4836.8,0
13579010,16:11:00,16:11:00,3658,20,,,,5061.82,
13579010,16:13:32,16:13:32,1239,21,,,,5655.86,0
13579010,16:14:14,16:14:14,8640,22,,,,5837.87,0
13579010,16:14:51,16:14:51,8669,23,,,,6004.65,0
13579010,16:15:42,16:15:42,1242,24,,,,6192.54,0
13579010,16:16:41,16:16:41,1244,25,,,,6478.84,0
13579010,16:17:32,16:17:32,1245,26,,,,6720.08,0
13579010,16:18:26,16:18:26,1246,27,,,,6972.51,0
13579010,16:19:00,16:19:00,9833,28,,,,7122.27,
13579010,16:21:49,16:21:49,2658,29,,,,7774.93,0
13579010,16:22:34,16:22:34,4392,30,,,,7956.48,0
13579010,16:23:31,16:23:31,4393,31,,,,8239.11,0
13579010,16:24:00,16:24:00,4394,32,,,,8373.28,0
13579010,16:24:30,16:24:30,4395,33,,,,8503.02,0
13579010,16:25:29,16:25:29,4396,34,,,,8717.85,0
13579010,16:26:09,16:26:09,4397,35,,,,8917.15,0
13579010,16:26:38,16:26:38,4398,36,,,,9027.93,0
13579010,16:27:05,16:27:05,4399,37,,,,9114.43,0
13579010,16:30:13,16:30:13,4400,38,,,,9598.58,0
13579010,16:31:15,16:31:15,4401,39,,,,9817.05,0
13579010,16:32:30,16:32:30,9455,40,,,,10105.8,0
13579010,16:33:00,16:33:00,2600,41,,,,10250.93,
13579010,16:34:16,16:34:16,2602,42,,,,10584.29,0
13579010,16:35:03,16:35:03,2603,43,,,,10776.14,0
13579010,16:36:24,16:36:24,4402,44,,,,11077.95,0
13579010,16:37:12,16:37:12,4403,45,,,,11308.32,0
13579010,16:37:51,16:37:51,4404,46,,,,11496.83,0
13579010,16:38:33,16:38:33,4405,47,,,,11661.23,0
13579010,16:39:10,16:39:10,4406,48,,,,11786.79,0
13579010,16:40:10,16:40:10,4407,49,,,,12083.94,0
13579010,16:41:03,16:41:03,9136,50,,,,12337.64,0
13579010,16:42:11,16:42:11,461,51,,,,12532.7,0
13579010,16:43:22,16:43:22,462,52,,,,12759.19,0
13579010,16:44:20,16:44:20,463,53,,,,13008.97,0
13579010,16:45:00,16:45:00,1823,54,,1,,13214.92,
13579080,15:57:00,15:57:00,10017,1,,,1,0,
13579080,15:58:54,15:58:54,200,2,,,,897.97,0
13579080,15:59:36,15:59:36,3633,3,,,,1265.63,0
13579080,15:59:54,15:59:54,3634,4,,,,1490.21,0
13579080,16:00:13,16:00:13,3635,5,,,,1730.33,0
13579080,16:00:37,16:00:37,9021,6,,,,2091.69,0
13579080,16:01:00,16:01:00,9855,7,,,,2371.44,
13579080,16:01:25,16:01:25,695,8,,,,2491.58,0
13579080,16:02:31,16:02:31,3639,9,,,,2768.9,0
13579080,16:03:30,16:03:30,3640,10,,,,2937.98,0
13579080,16:04:28,16:04:28,9852,11,,,,3194.88,0
13579080,16:05:32,16:05:32,9850,12,,,,3558.36,0
13579080,16:06:16,16:06:16,3651,13,,,,3767.81,0
13579080,16:06:55,16:06:55,3652,14,,,,3939.39,0
13579080,16:07:31,16:07:31,3653,15,,,,4089.33,0
13579080,16:08:05,16:08:05,3654,16,,,,4225.43,0
13579080,16:08:52,16:08:52,3655,17,,,,4464.08,0
13579080,16:09:36,16:09:36,3656,18,,,,4669.94,0
13579080,16:10:18,16:10:18,3657,19,,,,4836.8,0
13579080,16:11:00,16:11:00,3658,20,,,,5061.82,
13579080,16:13:32,16:13:32,1239,21,,,,5655.86,0
13579080,16:14:14,16:14:14,8640,22,,,,5837.87,0
13579080,16:14:51,16:14:51,8669,23,,,,6004.65,0
13579080,16:15:42,16:15:42,1242,24,,,,6192.54,0
13579080,16:16:41,16:16:41,1244,25,,,,6478.84,0
13579080,16:17:32,16:17:32,1245,26,,,,6720.08,0
13579080,16:18:26,16:18:26,1246,27,,,,6972.51,0
13579080,16:19:00,16:19:00,9833,28,,,,7122.27,
13579080,16:21:49,16:21:49,2658,29,,,,7774.93,0
13579080,16:22:34,16:22:34,4392,30,,,,7956.48,0
13579080,16:23:31,16:23:31,4393,31,,,,8239.11,0
13579080,16:24:00,16:24:00,4394,32,,,,8373.28,0
13579080,16:24:30,16:24:30,4395,33,,,,8503.02,0
13579080,16:25:29,16:25:29,4396,34,,,,8717.85,0
13579080,16:26:09,16:26:09,4397,35,,,,8917.15,0
13579080,16:26:38,16:26:38,4398,36,,,,9027.93,0
13579080,16:27:05,16:27:05,4399,37,,,,9114.43,0
13579080,16:30:13,16:30:13,4400,38,,,,9598.58,0
13579080,16:31:15,16:31:15,4401,39,,,,9817.05,0
13579080,16:32:30,16:32:30,9455,40,,,,10105.8,0
13579080,16:33:00,16:33:00,2600,41,,,,10250.93,
13579080,16:34:16,16:34:16,2602,42,,,,10584.29,0
13579080,16:35:03,16:35:03,2603,43,,,,10776.14,0
13579080,16:36:24,16:36:24,4402,44,,,,11077.95,0
13579080,16:37:12,16:37:12,4403,45,,,,11308.32,0
13579080,16:37:51,16:37:51,4404,46,,,,11496.83,0
13579080,16:38:33,16:38:33,4405,47,,,,11661.23,0
13579080,16:39:10,16:39:10,4406,48,,,,11786.79,0
13579080,16:40:10,16:40:10,4407,49,,,,12083.94,0
13579080,16:41:03,16:41:03,9136,50,,,,12337.64,0
13579080,16:42:11,16:42:11,461,51,,,,12532.7,0
13579080,16:43:22,16:43:22,462,52,,,,12759.19,0
13579080,16:44:20,16:44:20,463,53,,,,13008.97,0
13579080,16:45:00,16:45:00,1823,54,,1,,13214.92,
13579090,15:57:00,15:57:00,10017,1,,,1,0,
13579090,15:58:54,15:58:54,200,2,,,,897.97,0
13579090,15:59:36,15:59:36,3633,3,,,,1265.63,0
13579090,15:59:54,15:59:54,3634,4,,,,1490.21,0
13579090,16:00:13,16:00:13,3635,5,,,,1730.33,0
13579090,16:00:37,16:00:37,9021,6,,,,2091.69,0
13579090,16:01:00,16:01:00,9855,7,,,,2371.44,
13579090,16:01:25,16:01:25,695,8,,,,2491.58,0
13579090,16:02:31,16:02:31,3639,9,,,,2768.9,0
13579090,16:03:30,16:03:30,3640,10,,,,2937.98,0
13579090,16:04:28,16:04:28,9852,11,,,,3194.88,0
13579090,16:05:32,16:05:32,9850,12,,,,3558.36,0
13579090,16:06:16,16:06:16,3651,13,,,,3767.81,0
13579090,16:06:55,16:06:55,3652,14,,,,3939.39,0
13579090,16:07:31,16:07:31,3653,15,,,,4089.33,0
13579090,16:08:05,16:08:05,3654,16,,,,4225.43,0
13579090,16:08:52,16:08:52,3655,17,,,,4464.08,0
13579090,16:09:36,16:09:36,3656,18,,,,4669.94,0
13579090,16:10:18,16:10:18,3657,19,,,,4836.8,0
13579090,16:11:00,16:11:00,3658,20,,,,5061.82,
13579090,16:13:32,16:13:32,1239,21,,,,5655.86,0
13579090,16:14:14,16:14:14,8640,22,,,,5837.87,0
13579090,16:14:51,16:14:51,8669,23,,,,6004.65,0
13579090,16:15:42,16:15:42,1242,24,,,,6192.54,0
13579090,16:16:41,16:16:41,1244,25,,,,6478.84,0
13579090,16:17:32,16:17:32,1245,26,,,,6720.08,0
13579090,16:18:26,16:18:26,1246,27,,,,6972.51,0
13579090,16:19:00,16:19:00,9833,28,,,,7122.27,
13579090,16:21:49,16:21:49,2658,29,,,,7774.93,0
13579090,16:22:34,16:22:34,4392,30,,,,7956.48,0
13579090,16:23:31,16:23:31,4393,31,,,,8239.11,0
13579090,16:24:00,16:24:00,4394,32,,,,8373.28,0
13579090,16:24:30,16:24:30,4395,33,,,,8503.02,0
13579090,16:25:29,16:25:29,4396,34,,,,8717.85,0
13579090,16:26:09,16:26:09,4397,35,,,,8917.15,0
13579090,16:26:38,16:26:38,4398,36,,,,9027.93,0
13579090,16:27:05,16:27:05,4399,37,,,,9114.43,0
13579090,16:30:13,16:30:13,4400,38,,,,9598.58,0
13579090,16:31:15,16:31:15,4401,39,,,,9817.05,0
13579090,16:32:30,16:32:30,9455,40,,,,10105.8,0
13579090,16:33:00,16:33:00,2600,41,,,,10250.93,
13579090,16:34:16,16:34:16,2602,42,,,,10584.29,0
13579090,16:35:03,16:35:03,2603,43,,,,10776.14,0
13579090,16:36:24,16:36:24,4402,44,,,,11077.95,0
13579090,16:37:12,16:37:12,4403,45,,,,11308.32,0
13579090,16:37:51,16:37:51,4404,46,,,,11496.83,0
13579090,16:38:33,16:38:33,4405,47,,,,11661.23,0
13579090,16:39:10,16:39:10,4406,48,,,,11786.79,0
13579090,16:40:10,16:40:10,4407,49,,,,12083.94,0
13579090,16:41:03,16:41:03,9136,50,,,,12337.64,0
13579090,16:42:11,16:42:11,461,51,,,,12532.7,0
13579090,16:43:22,16:43:22,462,52,,,,12759.19,0
13579090,16:44:20,16:44:20,463,53,,,,13008.97,0
13579090,16:45:00,16:45:00,1823,54,,1,,13214.92,
13580070,16:31:00,16:31:00,10017,1,,,1,0,
13580070,16:32:54,16:32:54,200,2,,,,897.97,0
13580070,16:33:36,16:33:36,3633,3,,,,1265.63,0
13580070,16:33:54,16:33:54,3634,4,,,,1490.21,0
13580070,16:34:13,16:34:13,3635,5,,,,1730.33,0
13580070,16:34:37,16:34:37,9021,6,,,,2091.69,0
13580070,16:35:00,16:35:00,9855,7,,,,2371.44,
13580070,16:35:25,16:35:25,695,8,,,,2491.58,0
13580070,16:36:31,16:36:31,3639,9,,,,2768.9,0
13580070,16:37:30,16:37:30,3640,10,,,,2937.98,0
13580070,16:38:28,16:38:28,9852,11,,,,3194.88,0
13580070,16:39:32,16:39:32,9850,12,,,,3558.36,0
13580070,16:40:16,16:40:16,3651,13,,,,3767.81,0
13580070,16:40:55,16:40:55,3652,14,,,,3939.39,0
13580070,16:41:31,16:41:31,3653,15,,,,4089.33,0
13580070,16:42:05,16:42:05,3654,16,,,,4225.43,0
13580070,16:42:52,16:42:52,3655,17,,,,4464.08,0
13580070,16:43:36,16:43:36,3656,18,,,,4669.94,0
13580070,16:44:18,16:44:18,3657,19,,,,4836.8,0
13580070,16:45:00,16:45:00,3658,20,,,,5061.82,
13580070,16:47:32,16:47:32,1239,21,,,,5655.86,0
13580070,16:48:14,16:48:14,8640,22,,,,5837.87,0
13580070,16:48:51,16:48:51,8669,23,,,,6004.65,0
13580070,16:49:42,16:49:42,1242,24,,,,6192.54,0
13580070,16:50:41,16:50:41,1244,25,,,,6478.84,0
13580070,16:51:32,16:51:32,1245,26,,,,6720.08,0
13580070,16:52:26,16:52:26,1246,27,,,,6972.51,0
13580070,16:53:00,16:53:00,9833,28,,,,7122.27,
13580070,16:55:49,16:55:49,2658,29,,,,7774.93,0
13580070,16:56:34,16:56:34,4392,30,,,,7956.48,0
13580070,16:57:31,16:57:31,4393,31,,,,8239.11,0
13580070,16:58:00,16:58:00,4394,32,,,,8373.28,0
13580070,16:58:30,16:58:30,4395,33,,,,8503.02,0
13580070,16:59:29,16:59:29,4396,34,,,,8717.85,0
13580070,17:00:09,17:00:09,4397,35,,,,8917.15,0
13580070,17:00:38,17:00:38,4398,36,,,,9027.93,0
13580070,17:01:05,17:01:05,4399,37,,,,9114.43,0
13580070,17:04:13,17:04:13,4400,38,,,,9598.58,0
13580070,17:05:15,17:05:15,4401,39,,,,9817.05,0
13580070,17:06:30,17:06:30,9455,40,,,,10105.8,0
13580070,17:07:00,17:07:00,2600,41,,,,10250.93,
13580070,17:08:16,17:08:16,2602,42,,,,10584.29,0
13580070,17:09:03,17:09:03,2603,43,,,,10776.14,0
13580070,17:10:24,17:10:24,4402,44,,,,11077.95,0
13580070,17:11:12,17:11:12,4403,45,,,,11308.32,0
13580070,17:11:51,17:11:51,4404,46,,,,11496.83,0
13580070,17:12:33,17:12:33,4405,47,,,,11661.23,0
13580070,17:13:10,17:13:10,4406,48,,,,11786.79,0
13580070,17:14:10,17:14:10,4407,49,,,,12083.94,0
13580070,17:15:03,17:15:03,9136,50,,,,12337.64,0
13580070,17:16:11,17:16:11,461,51,,,,12532.7,0
13580070,17:17:22,17:17:22,462,52,,,,12759.19,0
13580070,17:18:20,17:18:20,463,53,,,,13008.97,0
13580070,17:19:00,17:19:00,1823,54,,1,,13214.92,
13881070,12:31:00,12:31:00,10017,1,,,1,0,
13881070,12:32:54,12:32:54,200,2,,,,897.97,0
13881070,12:33:36,12:33:36,3633,3,,,,1265.63,0
13881070,12:33:54,12:33:54,3634,4,,,,1490.21,0
13881070,12:34:13,12:34:13,3635,5,,,,1730.33,0
13881070,12:34:37,12:34:37,9021,6,,,,2091.69,0
13881070,12:35:00,12:35:00,9855,7,,,,2371.44,
13881070,12:35:25,12:35:25,695,8,,,,2491.58,0
13881070,12:36:31,12:36:31,3639,9,,,,2768.9,0
13881070,12:37:30,12:37:30,3640,10,,,,2937.98,0
13881070,12:38:28,12:38:28,9852,11,,,,3194.88,0
13881070,12:39:32,12:39:32,9850,12,,,,3558.36,0
13881070,12:40:16,12:40:16,3651,13,,,,3767.81,0
13881070,12:40:55,12:40:55,3652,14,,,,3939.39,0
13881070,12:41:31,12:41:31,3653,15,,,,4089.33,0
13881070,12:42:05,12:42:05,3654,16,,,,4225.43,0
13881070,12:42:52,12:42:52,3655,17,,,,4464.08,0
13881070,12:43:36,12:43:36,3656,18,,,,4669.94,0
13881070,12:44:18,12:44:18,3657,19,,,,4836.8,0
13881070,12:45:00,12:45:00,3658,20,,,,5061.82,
13881070,12:47:13,12:47:13,1239,21,,,,5655.86,0
13881070,12:47:50,12:47:50,8640,22,,,,5837.87,0
13881070,12:48:22,12:48:22,8669,23,,,,6004.65,0
13881070,12:49:07,12:49:07,1242,24,,,,6192.54,0
13881070,12:49:58,12:49:58,1244,25,,,,6478.84,0
13881070,12:50:43,12:50:43,1245,26,,,,6720.08,0
13881070,12:51:30,12:51:30,1246,27,,,,6972.51,0
13881070,12:52:00,12:52:00,9833,28,,,,7122.27,
13881070,12:54:36,12:54:36,2658,29,,,,7774.93,0
13881070,12:55:19,12:55:19,4392,30,,,,7956.48,0
13881070,12:56:11,12:56:11,4393,31,,,,8239.11,0
13881070,12:56:39,12:56:39,4394,32,,,,8373.28,0
13881070,12:57:06,12:57:06,4395,33,,,,8503.02,0
13881070,12:58:01,12:58:01,4396,34,,,,8717.85,0
13881070,12:58:38,12:58:38,4397,35,,,,8917.15,0
13881070,12:59:06,12:59:06,4398,36,,,,9027.93,0
13881070,12:59:31,12:59:31,4399,37,,,,9114.43,0
13881070,13:02:25,13:02:25,4400,38,,,,9598.58,0
13881070,13:03:22,13:03:22,4401,39,,,,9817.05,0
13881070,13:04:32,13:04:32,9455,40,,,,10105.8,0
13881070,13:05:00,13:05:00,2600,41,,,,10250.93,
13881070,13:06:16,13:06:16,2602,42,,,,10584.29,0
13881070,13:07:03,13:07:03,2603,43,,,,10776.14,0
13881070,13:08:24,13:08:24,4402,44,,,,11077.95,0
13881070,13:09:12,13:09:12,4403,45,,,,11308.32,0
13881070,13:09:51,13:09:51,4404,46,,,,11496.83,0
13881070,13:10:33,13:10:33,4405,47,,,,11661.23,0
13881070,13:11:10,13:11:10,4406,48,,,,11786.79,0
13881070,13:12:10,13:12:10,4407,49,,,,12083.94,0
13881070,13:13:03,13:13:03,9136,50,,,,12337.64,0
13881070,13:14:11,13:14:11,461,51,,,,12532.7,0
13881070,13:15:22,13:15:22,462,52,,,,12759.19,0
13881070,13:16:20,13:16:20,463,53,,,,13008.97,0
13881070,13:17:00,13:17:00,1823,54,,1,,13214.92,
14056070,20:01:00,20:01:00,10017,1,,,1,0,
14056070,20:02:54,20:02:54,200,2,,,,897.97,0
14056070,20:03:36,20:03:36,3633,3,,,,1265.63,0
14056070,20:03:54,20:03:54,3634,4,,,,1490.21,0
14056070,20:04:13,20:04:13,3635,5,,,,1730.33,0
14056070,20:04:37,20:04:37,9021,6,,,,2091.69,0
14056070,20:05:00,20:05:00,9855,7,,,,2371.44,
14056070,20:05:25,20:05:25,695,8,,,,2491.58,0
14056070,20:06:31,20:06:31,3639,9,,,,2768.9,0
14056070,20:07:30,20:07:30,3640,10,,,,2937.98,0
14056070,20:08:28,20:08:28,9852,11,,,,3194.88,0
14056070,20:09:32,20:09:32,9850,12,,,,3558.36,0
14056070,20:10:16,20:10:16,3651,13,,,,3767.81,0
14056070,20:10:55,20:10:55,3652,14,,,,3939.39,0
14056070,20:11:31,20:11:31,3653,15,,,,4089.33,0
14056070,20:12:05,20:12:05,3654,16,,,,4225.43,0
14056070,20:12:52,20:12:52,3655,17,,,,4464.08,0
14056070,20:13:36,20:13:36,3656,18,,,,4669.94,0
14056070,20:14:18,20:14:18,3657,19,,,,4836.8,0
14056070,20:15:00,20:15:00,3658,20,,,,5061.82,
14056070,20:17:13,20:17:13,1239,21,,,,5655.86,0
14056070,20:17:50,20:17:50,8640,22,,,,5837.87,0
14056070,20:18:22,20:18:22,8669,23,,,,6004.65,0
14056070,20:19:07,20:19:07,1242,24,,,,6192.54,0
14056070,20:19:58,20:19:58,1244,25,,,,6478.84,0
14056070,20:20:43,20:20:43,1245,26,,,,6720.08,0
14056070,20:21:30,20:21:30,1246,27,,,,6972.51,0
14056070,20:22:00,20:22:00,9833,28,,,,7122.27,
14056070,20:24:36,20:24:36,2658,29,,,,7774.93,0
14056070,20:25:19,20:25:19,4392,30,,,,7956.48,0
14056070,20:26:11,20:26:11,4393,31,,,,8239.11,0
14056070,20:26:39,20:26:39,4394,32,,,,8373.28,0
14056070,20:27:06,20:27:06,4395,33,,,,8503.02,0
14056070,20:28:01,20:28:01,4396,34,,,,8717.85,0
14056070,20:28:38,20:28:38,4397,35,,,,8917.15,0
14056070,20:29:06,20:29:06,4398,36,,,,9027.93,0
14056070,20:29:31,20:29:31,4399,37,,,,9114.43,0
14056070,20:32:25,20:32:25,4400,38,,,,9598.58,0
14056070,20:33:22,20:33:22,4401,39,,,,9817.05,0
14056070,20:34:32,20:34:32,9455,40,,,,10105.8,0
14056070,20:35:00,20:35:00,2600,41,,,,10250.93,
14056070,20:36:09,20:36:09,2602,42,,,,10584.29,0
14056070,20:36:53,20:36:53,2603,43,,,,10776.14,0
14056070,20:38:07,20:38:07,4402,44,,,,11077.95,0
14056070,20:38:51,20:38:51,4403,45,,,,11308.32,0
14056070,20:39:27,20:39:27,4404,46,,,,11496.83,0
14056070,20:40:05,20:40:05,4405,47,,,,11661.23,0
14056070,20:40:39,20:40:39,4406,48,,,,11786.79,0
14056070,20:41:35,20:41:35,4407,49,,,,12083.94,0
14056070,20:42:23,20:42:23,9136,50,,,,12337.64,0
14056070,20:43:25,20:43:25,461,51,,,,12532.7,0
14056070,20:44:30,20:44:30,462,52,,,,12759.19,0
14056070,20:45:23,20:45:23,463,53,,,,13008.97,0
14056070,20:46:00,20:46:00,1823,54,,1,,13214.92,
14122070,19:31:00,19:31:00,10017,1,,,1,0,
14122070,19:32:54,19:32:54,200,2,,,,897.97,0
14122070,19:33:36,19:33:36,3633,3,,,,1265.63,0
14122070,19:33:54,19:33:54,3634,4,,,,1490.21,0
14122070,19:34:13,19:34:13,3635,5,,,,1730.33,0
14122070,19:34:37,19:34:37,9021,6,,,,2091.69,0
14122070,19:35:00,19:35:00,9855,7,,,,2371.44,
14122070,19:35:25,19:35:25,695,8,,,,2491.58,0
14122070,19:36:31,19:36:31,3639,9,,,,2768.9,0
14122070,19:37:30,19:37:30,3640,10,,,,2937.98,0
14122070,19:38:28,19:38:28,9852,11,,,,3194.88,0
14122070,19:39:32,19:39:32,9850,12,,,,3558.36,0
14122070,19:40:16,19:40:16,3651,13,,,,3767.81,0
14122070,19:40:55,19:40:55,3652,14,,,,3939.39,0
14122070,19:41:31,19:41:31,3653,15,,,,4089.33,0
14122070,19:42:05,19:42:05,3654,16,,,,4225.43,0
14122070,19:42:52,19:42:52,3655,17,,,,4464.08,0
14122070,19:43:36,19:43:36,3656,18,,,,4669.94,0
14122070,19:44:18,19:44:18,3657,19,,,,4836.8,0
14122070,19:45:00,19:45:00,3658,20,,,,5061.82,
14122070,19:47:13,19:47:13,1239,21,,,,5655.86,0
14122070,19:47:50,19:47:50,8640,22,,,,5837.87,0
14122070,19:48:22,19:48:22,8669,23,,,,6004.65,0
14122070,19:49:07,19:49:07,1242,24,,,,6192.54,0
14122070,19:49:58,19:49:58,1244,25,,,,6478.84,0
14122070,19:50:43,19:50:43,1245,26,,,,6720.08,0
14122070,19:51:30,19:51:30,1246,27,,,,6972.51,0
14122070,19:52:00,19:52:00,9833,28,,,,7122.27,
14122070,19:54:36,19:54:36,2658,29,,,,7774.93,0
14122070,19:55:19,19:55:19,4392,30,,,,7956.48,0
14122070,19:56:11,19:56:11,4393,31,,,,8239.11,0
14122070,19:56:39,19:56:39,4394,32,,,,8373.28,0
14122070,19:57:06,19:57:06,4395,33,,,,8503.02,0
14122070,19:58:01,19:58:01,4396,34,,,,8717.85,0
14122070,19:58:38,19:58:38,4397,35,,,,8917.15,0
14122070,19:59:06,19:59:06,4398,36,,,,9027.93,0
14122070,19:59:31,19:59:31,4399,37,,,,9114.43,0
14122070,20:02:25,20:02:25,4400,38,,,,9598.58,0
14122070,20:03:22,20:03:22,4401,39,,,,9817.05,0
14122070,20:04:32,20:04:32,9455,40,,,,10105.8,0
14122070,20:05:00,20:05:00,2600,41,,,,10250.93,
14122070,20:06:09,20:06:09,2602,42,,,,10584.29,0
14122070,20:06:53,20:06:53,2603,43,,,,10776.14,0
14122070,20:08:07,20:08:07,4402,44,,,,11077.95,0
14122070,20:08:51,20:08:51,4403,45,,,,11308.32,0
14122070,20:09:27,20:09:27,4404,46,,,,11496.83,0
14122070,20:10:05,20:10:05,4405,47,,,,11661.23,0
14122070,20:10:39,20:10:39,4406,48,,,,11786.79,0
14122070,20:11:35,20:11:35,4407,49,,,,12083.94,0
14122070,20:12:23,20:12:23,9136,50,,,,12337.64,0
14122070,20:13:25,20:13:25,461,51,,,,12532.7,0
14122070,20:14:30,20:14:30,462,52,,,,12759.19,0
14122070,20:15:23,20:15:23,463,53,,,,13008.97,0
14122070,20:16:00,20:16:00,1823,54,,1,,13214.92,
14240070,14:01:00,14:01:00,10017,1,,,1,0,
14240070,14:02:54,14:02:54,200,2,,,,897.97,0
14240070,14:03:36,14:03:36,3633,3,,,,1265.63,0
14240070,14:03:54,14:03:54,3634,4,,,,1490.21,0
14240070,14:04:13,14:04:13,3635,5,,,,1730.33,0
14240070,14:04:37,14:04:37,9021,6,,,,2091.69,0
14240070,14:05:00,14:05:00,9855,7,,,,2371.44,
14240070,14:05:25,14:05:25,695,8,,,,2491.58,0
14240070,14:06:31,14:06:31,3639,9,,,,2768.9,0
14240070,14:07:30,14:07:30,3640,10,,,,2937.98,0
14240070,14:08:28,14:08:28,9852,11,,,,3194.88,0
14240070,14:09:32,14:09:32,9850,12,,,,3558.36,0
14240070,14:10:16,14:10:16,3651,13,,,,3767.81,0
14240070,14:10:55,14:10:55,3652,14,,,,3939.39,0
14240070,14:11:31,14:11:31,3653,15,,,,4089.33,0
14240070,14:12:05,14:12:05,3654,16,,,,4225.43,0
14240070,14:12:52,14:12:52,3655,17,,,,4464.08,0
14240070,14:13:36,14:13:36,3656,18,,,,4669.94,0
14240070,14:14:18,14:14:18,3657,19,,,,4836.8,0
14240070,14:15:00,14:15:00,3658,20,,,,5061.82,
14240070,14:17:32,14:17:32,1239,21,,,,5655.86,0
14240070,14:18:14,14:18:14,8640,22,,,,5837.87,0
14240070,14:18:51,14:18:51,8669,23,,,,6004.65,0
14240070,14:19:42,14:19:42,1242,24,,,,6192.54,0
14240070,14:20:41,14:20:41,1244,25,,,,6478.84,0
14240070,14:21:32,14:21:32,1245,26,,,,6720.08,0
14240070,14:22:26,14:22:26,1246,27,,,,6972.51,0
14240070,14:23:00,14:23:00,9833,28,,,,7122.27,
14240070,14:25:49,14:25:49,2658,29,,,,7774.93,0
14240070,14:26:34,14:26:34,4392,30,,,,7956.48,0
14240070,14:27:31,14:27:31,4393,31,,,,8239.11,0
14240070,14:28:00,14:28:00,4394,32,,,,8373.28,0
14240070,14:28:30,14:28:30,4395,33,,,,8503.02,0
14240070,14:29:29,14:29:29,4396,34,,,,8717.85,0
14240070,14:30:09,14:30:09,4397,35,,,,8917.15,0
14240070,14:30:38,14:30:38,4398,36,,,,9027.93,0
14240070,14:31:05,14:31:05,4399,37,,,,9114.43,0
14240070,14:34:13,14:34:13,4400,38,,,,9598.58,0
14240070,14:35:15,14:35:15,4401,39,,,,9817.05,0
14240070,14:36:30,14:36:30,9455,40,,,,10105.8,0
14240070,14:37:00,14:37:00,2600,41,,,,10250.93,
14240070,14:38:16,14:38:16,2602,42,,,,10584.29,0
14240070,14:39:03,14:39:03,2603,43,,,,10776.14,0
14240070,14:40:24,14:40:24,4402,44,,,,11077.95,0
14240070,14:41:12,14:41:12,4403,45,,,,11308.32,0
14240070,14:41:51,14:41:51,4404,46,,,,11496.83,0
14240070,14:42:33,14:42:33,4405,47,,,,11661.23,0
14240070,14:43:10,14:43:10,4406,48,,,,11786.79,0
14240070,14:44:10,14:44:10,4407,49,,,,12083.94,0
14240070,14:45:03,14:45:03,9136,50,,,,12337.64,0
14240070,14:46:11,14:46:11,461,51,,,,12532.7,0
14240070,14:47:22,14:47:22,462,52,,,,12759.19,0
14240070,14:48:20,14:48:20,463,53,,,,13008.97,0
14240070,14:49:00,14:49:00,1823,54,,1,,13214.92,
14326070,18:01:00,18:01:00,10017,1,,,1,0,
14326070,18:02:54,18:02:54,200,2,,,,897.97,0
14326070,18:03:36,18:03:36,3633,3,,,,1265.63,0
14326070,18:03:54,18:03:54,3634,4,,,,1490.21,0
14326070,18:04:13,18:04:13,3635,5,,,,1730.33,0
14326070,18:04:37,18:04:37,9021,6,,,,2091.69,0
14326070,18:05:00,18:05:00,9855,7,,,,2371.44,
14326070,18:05:25,18:05:25,695,8,,,,2491.58,0
14326070,18:06:31,18:06:31,3639,9,,,,2768.9,0
14326070,18:07:30,18:07:30,3640,10,,,,2937.98,0
14326070,18:08:28,18:08:28,9852,11,,,,3194.88,0
14326070,18:09:32,18:09:32,9850,12,,,,3558.36,0
14326070,18:10:16,18:10:16,3651,13,,,,3767.81,0
14326070,18:10:55,18:10:55,3652,14,,,,3939.39,0
14326070,18:11:31,18:11:31,3653,15,,,,4089.33,0
14326070,18:12:05,18:12:05,3654,16,,,,4225.43,0
14326070,18:12:52,18:12:52,3655,17,,,,4464.08,0
14326070,18:13:36,18:13:36,3656,18,,,,4669.94,0
14326070,18:14:18,18:14:18,3657,19,,,,4836.8,0
14326070,18:15:00,18:15:00,3658,20,,,,5061.82,
14326070,18:17:13,18:17:13,1239,21,,,,5655.86,0
14326070,18:17:50,18:17:50,8640,22,,,,5837.87,0
14326070,18:18:22,18:18:22,8669,23,,,,6004.65,0
14326070,18:19:07,18:19:07,1242,24,,,,6192.54,0
14326070,18:19:58,18:19:58,1244,25,,,,6478.84,0
14326070,18:20:43,18:20:43,1245,26,,,,6720.08,0
14326070,18:21:30,18:21:30,1246,27,,,,6972.51,0
14326070,18:22:00,18:22:00,9833,28,,,,7122.27,
14326070,18:24:36,18:24:36,2658,29,,,,7774.93,0
14326070,18:25:19,18:25:19,4392,30,,,,7956.48,0
14326070,18:26:11,18:26:11,4393,31,,,,8239.11,0
14326070,18:26:39,18:26:39,4394,32,,,,8373.28,0
14326070,18:27:06,18:27:06,4395,33,,,,8503.02,0
14326070,18:28:01,18:28:01,4396,34,,,,8717.85,0
14326070,18:28:38,18:28:38,4397,35,,,,8917.15,0
14326070,18:29:06,18:29:06,4398,36,,,,9027.93,0
14326070,18:29:31,18:29:31,4399,37,,,,9114.43,0
14326070,18:32:25,18:32:25,4400,38,,,,9598.58,0
14326070,18:33:22,18:33:22,4401,39,,,,9817.05,0
14326070,18:34:32,18:34:32,9455,40,,,,10105.8,0
14326070,18:35:00,18:35:00,2600,41,,,,10250.93,
14326070,18:36:09,18:36:09,2602,42,,,,10584.29,0
14326070,18:36:53,18:36:53,2603,43,,,,10776.14,0
14326070,18:38:07,18:38:07,4402,44,,,,11077.95,0
14326070,18:38:51,18:38:51,4403,45,,,,11308.32,0
14326070,18:39:27,18:39:27,4404,46,,,,11496.83,0
14326070,18:40:05,18:40:05,4405,47,,,,11661.23,0
14326070,18:40:39,18:40:39,4406,48,,,,11786.79,0
14326070,18:41:35,18:41:35,4407,49,,,,12083.94,0
14326070,18:42:23,18:42:23,9136,50,,,,12337.64,0
14326070,18:43:25,18:43:25,461,51,,,,12532.7,0
14326070,18:44:30,18:44:30,462,52,,,,12759.19,0
14326070,18:45:23,18:45:23,463,53,,,,13008.97,0
14326070,18:46:00,18:46:00,1823,54,,1,,13214.92,
1449070,12:01:00,12:01:00,10017,1,,,1,0,
1449070,12:02:54,12:02:54,200,2,,,,897.97,0
1449070,12:03:36,12:03:36,3633,3,,,,1265.63,0
1449070,12:03:54,12:03:54,3634,4,,,,1490.21,0
1449070,12:04:13,12:04:13,3635,5,,,,1730.33,0
1449070,12:04:37,12:04:37,9021,6,,,,2091.69,0
1449070,12:05:00,12:05:00,9855,7,,,,2371.44,
1449070,12:05:25,12:05:25,695,8,,,,2491.58,0
1449070,12:06:31,12:06:31,3639,9,,,,2768.9,0
1449070,12:07:30,12:07:30,3640,10,,,,2937.98,0
1449070,12:08:28,12:08:28,9852,11,,,,3194.88,0
1449070,12:09:32,12:09:32,9850,12,,,,3558.36,0
1449070,12:10:16,12:10:16,3651,13,,,,3767.81,0
1449070,12:10:55,12:10:55,3652,14,,,,3939.39,0
1449070,12:11:31,12:11:31,3653,15,,,,4089.33,0
1449070,12:12:05,12:12:05,3654,16,,,,4225.43,0
1449070,12:12:52,12:12:52,3655,17,,,,4464.08,0
1449070,12:13:36,12:13:36,3656,18,,,,4669.94,0
1449070,12:14:18,12:14:18,3657,19,,,,4836.8,0
1449070,12:15:00,12:15:00,3658,20,,,,5061.82,
1449070,12:17:13,12:17:13,1239,21,,,,5655.86,0
1449070,12:17:50,12:17:50,8640,22,,,,5837.87,0
1449070,12:18:22,12:18:22,8669,23,,,,6004.65,0
1449070,12:19:07,12:19:07,1242,24,,,,6192.54,0
1449070,12:19:58,12:19:58,1244,25,,,,6478.84,0
1449070,12:20:43,12:20:43,1245,26,,,,6720.08,0
1449070,12:21:30,12:21:30,1246,27,,,,6972.51,0
1449070,12:22:00,12:22:00,9833,28,,,,7122.27,
1449070,12:24:36,12:24:36,2658,29,,,,7774.93,0
1449070,12:25:19,12:25:19,4392,30,,,,7956.48,0
1449070,12:26:11,12:26:11,4393,31,,,,8239.11,0
1449070,12:26:39,12:26:39,4394,32,,,,8373.28,0
1449070,12:27:06,12:27:06,4395,33,,,,8503.02,0
1449070,12:28:01,12:28:01,4396,34,,,,8717.85,0
1449070,12:28:38,12:28:38,4397,35,,,,8917.15,0
1449070,12:29:06,12:29:06,4398,36,,,,9027.93,0
1449070,12:29:31,12:29:31,4399,37,,,,9114.43,0
1449070,12:32:25,12:32:25,4400,38,,,,9598.58,0
1449070,12:33:22,12:33:22,4401,39,,,,9817.05,0
1449070,12:34:32,12:34:32,9455,40,,,,10105.8,0
1449070,12:35:00,12:35:00,2600,41,,,,10250.93,
1449070,12:36:16,12:36:16,2602,42,,,,10584.29,0
1449070,12:37:03,12:37:03,2603,43,,,,10776.14,0
1449070,12:38:24,12:38:24,4402,44,,,,11077.95,0
1449070,12:39:12,12:39:12,4403,45,,,,11308.32,0
1449070,12:39:51,12:39:51,4404,46,,,,11496.83,0
1449070,12:40:33,12:40:33,4405,47,,,,11661.23,0
1449070,12:41:10,12:41:10,4406,48,,,,11786.79,0
1449070,12:42:10,12:42:10,4407,49,,,,12083.94,0
1449070,12:43:03,12:43:03,9136,50,,,,12337.64,0
1449070,12:44:11,12:44:11,461,51,,,,12532.7,0
1449070,12:45:22,12:45:22,462,52,,,,12759.19,0
1449070,12:46:20,12:46:20,463,53,,,,13008.97,0
1449070,12:47:00,12:47:00,1823,54,,1,,13214.92,
14807020,13:20:00,13:20:00,10017,1,,,1,0,
14807020,13:22:52,13:22:52,200,2,,,,897.97,0
14807020,13:23:54,13:23:54,3633,3,,,,1265.63,0
14807020,13:24:22,13:24:22,3634,4,,,,1490.21,0
14807020,13:24:50,13:24:50,3635,5,,,,1730.33,0
14807020,13:25:25,13:25:25,9021,6,,,,2091.69,0
14807020,13:26:00,13:26:00,9855,7,,,,2371.44,
14807020,13:26:15,13:26:15,695,8,,,,2491.58,0
14807020,13:26:55,13:26:55,3639,9,,,,2768.9,0
14807020,13:27:30,13:27:30,3640,10,,,,2937.98,0
14807020,13:28:05,13:28:05,9852,11,,,,3194.88,0
14807020,13:28:43,13:28:43,9850,12,,,,3558.36,0
14807020,13:29:10,13:29:10,3651,13,,,,3767.81,0
14807020,13:29:33,13:29:33,3652,14,,,,3939.39,0
14807020,13:29:55,13:29:55,3653,15,,,,4089.33,0
14807020,13:30:15,13:30:15,3654,16,,,,4225.43,0
14807020,13:30:43,13:30:43,3655,17,,,,4464.08,0
14807020,13:31:10,13:31:10,3656,18,,,,4669.94,0
14807020,13:31:35,13:31:35,3657,19,,,,4836.8,0
14807020,13:32:00,13:32:00,3658,20,,,,5061.82,
14807020,13:35:10,13:35:10,1239,21,,,,5655.86,0
14807020,13:36:03,13:36:03,8640,22,,,,5837.87,0
14807020,13:36:49,13:36:49,8669,23,,,,6004.65,0
14807020,13:37:52,13:37:52,1242,24,,,,6192.54,0
14807020,13:39:07,13:39:07,1244,25,,,,6478.84,0
14807020,13:40:10,13:40:10,1245,26,,,,6720.08,0
14807020,13:41:17,13:41:17,1246,27,,,,6972.51,0
14807020,13:42:00,13:42:00,9833,28,,,,7122.27,
14807020,13:44:00,13:44:00,2658,29,,,,7774.93,0
14807020,13:44:33,13:44:33,4392,30,,,,7956.48,0
14807020,13:45:13,13:45:13,4393,31,,,,8239.11,0
14807020,13:45:34,13:45:34,4394,32,,,,8373.28,0
14807020,13:45:55,13:45:55,4395,33,,,,8503.02,0
14807020,13:46:37,13:46:37,4396,34,,,,8717.85,0
14807020,13:47:06,13:47:06,4397,35,,,,8917.15,0
14807020,13:47:27,13:47:27,4398,36,,,,9027.93,0
14807020,13:47:46,13:47:46,4399,37,,,,9114.43,0
14807020,13:50:01,13:50:01,4400,38,,,,9598.58,0
14807020,13:50:45,13:50:45,4401,39,,,,9817.05,0
14807020,13:51:38,13:51:38,9455,40,,,,10105.8,0
14807020,13:52:00,13:52:00,2600,41,,,,10250.93,
14807020,13:53:28,13:53:28,2602,42,,,,10584.29,0
14807020,13:54:24,13:54:24,2603,43,,,,10776.14,0
14807020,13:55:59,13:55:59,4402,44,,,,11077.95,0
14807020,13:56:54,13:56:54,4403,45,,,,11308.32,0
14807020,13:57:40,13:57:40,4404,46,,,,11496.83,0
14807020,13:58:29,13:58:29,4405,47,,,,11661.23,0
14807020,13:59:12,13:59:12,4406,48,,,,11786.79,0
14807020,14:00:22,14:00:22,4407,49,,,,12083.94,0
14807020,14:01:24,14:01:24,9136,50,,,,12337.64,0
14807020,14:02:43,14:02:43,461,51,,,,12532.7,0
14807020,14:04:06,14:04:06,462,52,,,,12759.19,0
14807020,14:05:14,14:05:14,463,53,,,,13008.97,0
14807020,14:06:00,14:06:00,1823,54,,1,,13214.92,
14807030,13:20:00,13:20:00,10017,1,,,1,0,
14807030,13:22:52,13:22:52,200,2,,,,897.97,0
14807030,13:23:54,13:23:54,3633,3,,,,1265.63,0
14807030,13:24:22,13:24:22,3634,4,,,,1490.21,0
14807030,13:24:50,13:24:50,3635,5,,,,1730.33,0
14807030,13:25:25,13:25:25,9021,6,,,,2091.69,0
14807030,13:26:00,13:26:00,9855,7,,,,2371.44,
14807030,13:26:15,13:26:15,695,8,,,,2491.58,0
14807030,13:26:55,13:26:55,3639,9,,,,2768.9,0
14807030,13:27:30,13:27:30,3640,10,,,,2937.98,0
14807030,13:28:05,13:28:05,9852,11,,,,3194.88,0
14807030,13:28:43,13:28:43,9850,12,,,,3558.36,0
14807030,13:29:10,13:29:10,3651,13,,,,3767.81,0
14807030,13:29:33,13:29:33,3652,14,,,,3939.39,0
14807030,13:29:55,13:29:55,3653,15,,,,4089.33,0
14807030,13:30:15,13:30:15,3654,16,,,,4225.43,0
14807030,13:30:43,13:30:43,3655,17,,,,4464.08,0
14807030,13:31:10,13:31:10,3656,18,,,,4669.94,0
14807030,13:31:35,13:31:35,3657,19,,,,4836.8,0
14807030,13:32:00,13:32:00,3658,20,,,,5061.82,
14807030,13:35:10,13:35:10,1239,21,,,,5655.86,0
14807030,13:36:03,13:36:03,8640,22,,,,5837.87,0
14807030,13:36:49,13:36:49,8669,23,,,,6004.65,0
14807030,13:37:52,13:37:52,1242,24,,,,6192.54,0
14807030,13:39:07,13:39:07,1244,25,,,,6478.84,0
14807030,13:40:10,13:40:10,1245,26,,,,6720.08,0
14807030,13:41:17,13:41:17,1246,27,,,,6972.51,0
14807030,13:42:00,13:42:00,9833,28,,,,7122.27,
14807030,13:44:00,13:44:00,2658,29,,,,7774.93,0
14807030,13:44:33,13:44:33,4392,30,,,,7956.48,0
14807030,13:45:13,13:45:13,4393,31,,,,8239.11,0
14807030,13:45:34,13:45:34,4394,32,,,,8373.28,0
14807030,13:45:55,13:45:55,4395,33,,,,8503.02,0
14807030,13:46:37,13:46:37,4396,34,,,,8717.85,0
14807030,13:47:06,13:47:06,4397,35,,,,8917.15,0
14807030,13:47:27,13:47:27,4398,36,,,,9027.93,0
14807030,13:47:46,13:47:46,4399,37,,,,9114.43,0
14807030,13:50:01,13:50:01,4400,38,,,,9598.58,0
14807030,13:50:45,13:50:45,4401,39,,,,9817.05,0
14807030,13:51:38,13:51:38,9455,40,,,,10105.8,0
14807030,13:52:00,13:52:00,2600,41,,,,10250.93,
14807030,13:53:28,13:53:28,2602,42,,,,10584.29,0
14807030,13:54:24,13:54:24,2603,43,,,,10776.14,0
14807030,13:55:59,13:55:59,4402,44,,,,11077.95,0
14807030,13:56:54,13:56:54,4403,45,,,,11308.32,0
14807030,13:57:40,13:57:40,4404,46,,,,11496.83,0
14807030,13:58:29,13:58:29,4405,47,,,,11661.23,0
14807030,13:59:12,13:59:12,4406,48,,,,11786.79,0
14807030,14:00:22,14:00:22,4407,49,,,,12083.94,0
14807030,14:01:24,14:01:24,9136,50,,,,12337.64,0
14807030,14:02:43,14:02:43,461,51,,,,12532.7,0
14807030,14:04:06,14:04:06,462,52,,,,12759.19,0
14807030,14:05:14,14:05:14,463,53,,,,13008.97,0
14807030,14:06:00,14:06:00,1823,54,,1,,13214.92,
14807040,13:20:00,13:20:00,10017,1,,,1,0,
14807040,13:22:52,13:22:52,200,2,,,,897.97,0
14807040,13:23:54,13:23:54,3633,3,,,,1265.63,0
14807040,13:24:22,13:24:22,3634,4,,,,1490.21,0
14807040,13:24:50,13:24:50,3635,5,,,,1730.33,0
14807040,13:25:25,13:25:25,9021,6,,,,2091.69,0
14807040,13:26:00,13:26:00,9855,7,,,,2371.44,
14807040,13:26:15,13:26:15,695,8,,,,2491.58,0
14807040,13:26:55,13:26:55,3639,9,,,,2768.9,0
14807040,13:27:30,13:27:30,3640,10,,,,2937.98,0
14807040,13:28:05,13:28:05,9852,11,,,,3194.88,0
14807040,13:28:43,13:28:43,9850,12,,,,3558.36,0
14807040,13:29:10,13:29:10,3651,13,,,,3767.81,0
14807040,13:29:33,13:29:33,3652,14,,,,3939.39,0
14807040,13:29:55,13:29:55,3653,15,,,,4089.33,0
14807040,13:30:15,13:30:15,3654,16,,,,4225.43,0
14807040,13:30:43,13:30:43,3655,17,,,,4464.08,0
14807040,13:31:10,13:31:10,3656,18,,,,4669.94,0
14807040,13:31:35,13:31:35,3657,19,,,,4836.8,0
14807040,13:32:00,13:32:00,3658,20,,,,5061.82,
14807040,13:35:10,13:35:10,1239,21,,,,5655.86,0
14807040,13:36:03,13:36:03,8640,22,,,,5837.87,0
14807040,13:36:49,13:36:49,8669,23,,,,6004.65,0
14807040,13:37:52,13:37:52,1242,24,,,,6192.54,0
14807040,13:39:07,13:39:07,1244,25,,,,6478.84,0
14807040,13:40:10,13:40:10,1245,26,,,,6720.08,0
14807040,13:41:17,13:41:17,1246,27,,,,6972.51,0
14807040,13:42:00,13:42:00,9833,28,,,,7122.27,
14807040,13:44:00,13:44:00,2658,29,,,,7774.93,0
14807040,13:44:33,13:44:33,4392,30,,,,7956.48,0
14807040,13:45:13,13:45:13,4393,31,,,,8239.11,0
14807040,13:45:34,13:45:34,4394,32,,,,8373.28,0
14807040,13:45:55,13:45:55,4395,33,,,,8503.02,0
14807040,13:46:37,13:46:37,4396,34,,,,8717.85,0
14807040,13:47:06,13:47:06,4397,35,,,,8917.15,0
14807040,13:47:27,13:47:27,4398,36,,,,9027.93,0
14807040,13:47:46,13:47:46,4399,37,,,,9114.43,0
14807040,13:50:01,13:50:01,4400,38,,,,9598.58,0
14807040,13:50:45,13:50:45,4401,39,,,,9817.05,0
14807040,13:51:38,13:51:38,9455,40,,,,10105.8,0
14807040,13:52:00,13:52:00,2600,41,,,,10250.93,
14807040,13:53:28,13:53:28,2602,42,,,,10584.29,0
14807040,13:54:24,13:54:24,2603,43,,,,10776.14,0
14807040,13:55:59,13:55:59,4402,44,,,,11077.95,0
14807040,13:56:54,13:56:54,4403,45,,,,11308.32,0
14807040,13:57:40,13:57:40,4404,46,,,,11496.83,0
14807040,13:58:29,13:58:29,4405,47,,,,11661.23,0
14807040,13:59:12,13:59:12,4406,48,,,,11786.79,0
14807040,14:00:22,14:00:22,4407,49,,,,12083.94,0
14807040,14:01:24,14:01:24,9136,50,,,,12337.64,0
14807040,14:02:43,14:02:43,461,51,,,,12532.7,0
14807040,14:04:06,14:04:06,462,52,,,,12759.19,0
14807040,14:05:14,14:05:14,463,53,,,,13008.97,0
14807040,14:06:00,14:06:00,1823,54,,1,,13214.92,
14807050,13:20:00,13:20:00,10017,1,,,1,0,
14807050,13:22:52,13:22:52,200,2,,,,897.97,0
14807050,13:23:54,13:23:54,3633,3,,,,1265.63,0
14807050,13:24:22,13:24:22,3634,4,,,,1490.21,0
14807050,13:24:50,13:24:50,3635,5,,,,1730.33,0
14807050,13:25:25,13:25:25,9021,6,,,,2091.69,0
14807050,13:26:00,13:26:00,9855,7,,,,2371.44,
14807050,13:26:15,13:26:15,695,8,,,,2491.58,0
14807050,13:26:55,13:26:55,3639,9,,,,2768.9,0
14807050,13:27:30,13:27:30,3640,10,,,,2937.98,0
14807050,13:28:05,13:28:05,9852,11,,,,3194.88,0
14807050,13:28:43,13:28:43,9850,12,,,,3558.36,0
14807050,13:29:10,13:29:10,3651,13,,,,3767.81,0
14807050,13:29:33,13:29:33,3652,14,,,,3939.39,0
14807050,13:29:55,13:29:55,3653,15,,,,4089.33,0
14807050,13:30:15,13:30:15,3654,16,,,,4225.43,0
14807050,13:30:43,13:30:43,3655,17,,,,4464.08,0
14807050,13:31:10,13:31:10,3656,18,,,,4669.94,0
14807050,13:31:35,13:31:35,3657,19,,,,4836.8,0
14807050,13:32:00,13:32:00,3658,20,,,,5061.82,
14807050,13:35:10,13:35:10,1239,21,,,,5655.86,0
14807050,13:36:03,13:36:03,8640,22,,,,5837.87,0
14807050,13:36:49,13:36:49,8669,23,,,,6004.65,0
14807050,13:37:52,13:37:52,1242,24,,,,6192.54,0
14807050,13:39:07,13:39:07,1244,25,,,,6478.84,0
14807050,13:40:10,13:40:10,1245,26,,,,6720.08,0
14807050,13:41:17,13:41:17,1246,27,,,,6972.51,0
14807050,13:42:00,13:42:00,9833,28,,,,7122.27,
14807050,13:44:00,13:44:00,2658,29,,,,7774.93,0
14807050,13:44:33,13:44:33,4392,30,,,,7956.48,0
14807050,13:45:13,13:45:13,4393,31,,,,8239.11,0
14807050,13:45:34,13:45:34,4394,32,,,,8373.28,0
14807050,13:45:55,13:45:55,4395,33,,,,8503.02,0
14807050,13:46:37,13:46:37,4396,34,,,,8717.85,0
14807050,13:47:06,13:47:06,4397,35,,,,8917.15,0
14807050,13:47:27,13:47:27,4398,36,,,,9027.93,0
14807050,13:47:46,13:47:46,4399,37,,,,9114.43,0
14807050,13:50:01,13:50:01,4400,38,,,,9598.58,0
14807050,13:50:45,13:50:45,4401,39,,,,9817.05,0
14807050,13:51:38,13:51:38,9455,40,,,,10105.8,0
14807050,13:52:00,13:52:00,2600,41,,,,10250.93,
14807050,13:53:28,13:53:28,2602,42,,,,10584.29,0
14807050,13:54:24,13:54:24,2603,43,,,,10776.14,0
14807050,13:55:59,13:55:59,4402,44,,,,11077.95,0
14807050,13:56:54,13:56:54,4403,45,,,,11308.32,0
14807050,13:57:40,13:57:40,4404,46,,,,11496.83,0
14807050,13:58:29,13:58:29,4405,47,,,,11661.23,0
14807050,13:59:12,13:59:12,4406,48,,,,11786.79,0
14807050,14:00:22,14:00:22,4407,49,,,,12083.94,0
14807050,14:01:24,14:01:24,9136,50,,,,12337.64,0
14807050,14:02:43,14:02:43,461,51,,,,12532.7,0
14807050,14:04:06,14:04:06,462,52,,,,12759.19,0
14807050,14:05:14,14:05:14,463,53,,,,13008.97,0
14807050,14:06:00,14:06:00,1823,54,,1,,13214.92,
14807060,13:20:00,13:20:00,10017,1,,,1,0,
14807060,13:22:52,13:22:52,200,2,,,,897.97,0
14807060,13:23:54,13:23:54,3633,3,,,,1265.63,0
14807060,13:24:22,13:24:22,3634,4,,,,1490.21,0
14807060,13:24:50,13:24:50,3635,5,,,,1730.33,0
14807060,13:25:25,13:25:25,9021,6,,,,2091.69,0
14807060,13:26:00,13:26:00,9855,7,,,,2371.44,
14807060,13:26:15,13:26:15,695,8,,,,2491.58,0
14807060,13:26:55,13:26:55,3639,9,,,,2768.9,0
14807060,13:27:30,13:27:30,3640,10,,,,2937.98,0
14807060,13:28:05,13:28:05,9852,11,,,,3194.88,0
14807060,13:28:43,13:28:43,9850,12,,,,3558.36,0
14807060,13:29:10,13:29:10,3651,13,,,,3767.81,0
14807060,13:29:33,13:29:33,3652,14,,,,3939.39,0
14807060,13:29:55,13:29:55,3653,15,,,,4089.33,0
14807060,13:30:15,13:30:15,3654,16,,,,4225.43,0
14807060,13:30:43,13:30:43,3655,17,,,,4464.08,0
14807060,13:31:10,13:31:10,3656,18,,,,4669.94,0
14807060,13:31:35,13:31:35,3657,19,,,,4836.8,0
14807060,13:32:00,13:32:00,3658,20,,,,5061.82,
14807060,13:35:10,13:35:10,1239,21,,,,5655.86,0
14807060,13:36:03,13:36:03,8640,22,,,,5837.87,0
14807060,13:36:49,13:36:49,8669,23,,,,6004.65,0
14807060,13:37:52,13:37:52,1242,24,,,,6192.54,0
14807060,13:39:07,13:39:07,1244,25,,,,6478.84,0
14807060,13:40:10,13:40:10,1245,26,,,,6720.08,0
14807060,13:41:17,13:41:17,1246,27,,,,6972.51,0
14807060,13:42:00,13:42:00,9833,28,,,,7122.27,
14807060,13:44:00,13:44:00,2658,29,,,,7774.93,0
14807060,13:44:33,13:44:33,4392,30,,,,7956.48,0
14807060,13:45:13,13:45:13,4393,31,,,,8239.11,0
14807060,13:45:34,13:45:34,4394,32,,,,8373.28,0
14807060,13:45:55,13:45:55,4395,33,,,,8503.02,0
14807060,13:46:37,13:46:37,4396,34,,,,8717.85,0
14807060,13:47:06,13:47:06,4397,35,,,,8917.15,0
14807060,13:47:27,13:47:27,4398,36,,,,9027.93,0
14807060,13:47:46,13:47:46,4399,37,,,,9114.43,0
14807060,13:50:01,13:50:01,4400,38,,,,9598.58,0
14807060,13:50:45,13:50:45,4401,39,,,,9817.05,0
14807060,13:51:38,13:51:38,9455,40,,,,10105.8,0
14807060,13:52:00,13:52:00,2600,41,,,,10250.93,
14807060,13:53:28,13:53:28,2602,42,,,,10584.29,0
14807060,13:54:24,13:54:24,2603,43,,,,10776.14,0
14807060,13:55:59,13:55:59,4402,44,,,,11077.95,0
14807060,13:56:54,13:56:54,4403,45,,,,11308.32,0
14807060,13:57:40,13:57:40,4404,46,,,,11496.83,0
14807060,13:58:29,13:58:29,4405,47,,,,11661.23,0
14807060,13:59:12,13:59:12,4406,48,,,,11786.79,0
14807060,14:00:22,14:00:22,4407,49,,,,12083.94,0
14807060,14:01:24,14:01:24,9136,50,,,,12337.64,0
14807060,14:02:43,14:02:43,461,51,,,,12532.7,0
14807060,14:04:06,14:04:06,462,52,,,,12759.19,0
14807060,14:05:14,14:05:14,463,53,,,,13008.97,0
14807060,14:06:00,14:06:00,1823,54,,1,,13214.92,
14894020,10:20:00,10:20:00,10017,1,,,1,0,
14894020,10:22:52,10:22:52,200,2,,,,897.97,0
14894020,10:23:54,10:23:54,3633,3,,,,1265.63,0
14894020,10:24:22,10:24:22,3634,4,,,,1490.21,0
14894020,10:24:50,10:24:50,3635,5,,,,1730.33,0
14894020,10:25:25,10:25:25,9021,6,,,,2091.69,0
14894020,10:26:00,10:26:00,9855,7,,,,2371.44,
14894020,10:26:15,10:26:15,695,8,,,,2491.58,0
14894020,10:26:55,10:26:55,3639,9,,,,2768.9,0
14894020,10:27:30,10:27:30,3640,10,,,,2937.98,0
14894020,10:28:05,10:28:05,9852,11,,,,3194.88,0
14894020,10:28:43,10:28:43,9850,12,,,,3558.36,0
14894020,10:29:10,10:29:10,3651,13,,,,3767.81,0
14894020,10:29:33,10:29:33,3652,14,,,,3939.39,0
14894020,10:29:55,10:29:55,3653,15,,,,4089.33,0
14894020,10:30:15,10:30:15,3654,16,,,,4225.43,0
14894020,10:30:43,10:30:43,3655,17,,,,4464.08,0
14894020,10:31:10,10:31:10,3656,18,,,,4669.94,0
14894020,10:31:35,10:31:35,3657,19,,,,4836.8,0
14894020,10:32:00,10:32:00,3658,20,,,,5061.82,
14894020,10:35:10,10:35:10,1239,21,,,,5655.86,0
14894020,10:36:03,10:36:03,8640,22,,,,5837.87,0
14894020,10:36:49,10:36:49,8669,23,,,,6004.65,0
14894020,10:37:52,10:37:52,1242,24,,,,6192.54,0
14894020,10:39:07,10:39:07,1244,25,,,,6478.84,0
14894020,10:40:10,10:40:10,1245,26,,,,6720.08,0
14894020,10:41:17,10:41:17,1246,27,,,,6972.51,0
14894020,10:42:00,10:42:00,9833,28,,,,7122.27,
14894020,10:44:00,10:44:00,2658,29,,,,7774.93,0
14894020,10:44:33,10:44:33,4392,30,,,,7956.48,0
14894020,10:45:13,10:45:13,4393,31,,,,8239.11,0
14894020,10:45:34,10:45:34,4394,32,,,,8373.28,0
14894020,10:45:55,10:45:55,4395,33,,,,8503.02,0
14894020,10:46:37,10:46:37,4396,34,,,,8717.85,0
14894020,10:47:06,10:47:06,4397,35,,,,8917.15,0
14894020,10:47:27,10:47:27,4398,36,,,,9027.93,0
14894020,10:47:46,10:47:46,4399,37,,,,9114.43,0
14894020,10:50:01,10:50:01,4400,38,,,,9598.58,0
14894020,10:50:45,10:50:45,4401,39,,,,9817.05,0
14894020,10:51:38,10:51:38,9455,40,,,,10105.8,0
14894020,10:52:00,10:52:00,2600,41,,,,10250.93,
14894020,10:53:28,10:53:28,2602,42,,,,10584.29,0
14894020,10:54:24,10:54:24,2603,43,,,,10776.14,0
14894020,10:55:59,10:55:59,4402,44,,,,11077.95,0
14894020,10:56:54,10:56:54,4403,45,,,,11308.32,0
14894020,10:57:40,10:57:40,4404,46,,,,11496.83,0
14894020,10:58:29,10:58:29,4405,47,,,,11661.23,0
14894020,10:59:12,10:59:12,4406,48,,,,11786.79,0
14894020,11:00:22,11:00:22,4407,49,,,,12083.94,0
14894020,11:01:24,11:01:24,9136,50,,,,12337.64,0
14894020,11:02:43,11:02:43,461,51,,,,12532.7,0
14894020,11:04:06,11:04:06,462,52,,,,12759.19,0
14894020,11:05:14,11:05:14,463,53,,,,13008.97,0
14894020,11:06:00,11:06:00,1823,54,,1,,13214.92,
14894030,10:20:00,10:20:00,10017,1,,,1,0,
14894030,10:22:52,10:22:52,200,2,,,,897.97,0
14894030,10:23:54,10:23:54,3633,3,,,,1265.63,0
14894030,10:24:22,10:24:22,3634,4,,,,1490.21,0
14894030,10:24:50,10:24:50,3635,5,,,,1730.33,0
14894030,10:25:25,10:25:25,9021,6,,,,2091.69,0
14894030,10:26:00,10:26:00,9855,7,,,,2371.44,
14894030,10:26:15,10:26:15,695,8,,,,2491.58,0
14894030,10:26:55,10:26:55,3639,9,,,,2768.9,0
14894030,10:27:30,10:27:30,3640,10,,,,2937.98,0
14894030,10:28:05,10:28:05,9852,11,,,,3194.88,0
14894030,10:28:43,10:28:43,9850,12,,,,3558.36,0
14894030,10:29:10,10:29:10,3651,13,,,,3767.81,0
14894030,10:29:33,10:29:33,3652,14,,,,3939.39,0
14894030,10:29:55,10:29:55,3653,15,,,,4089.33,0
14894030,10:30:15,10:30:15,3654,16,,,,4225.43,0
14894030,10:30:43,10:30:43,3655,17,,,,4464.08,0
14894030,10:31:10,10:31:10,3656,18,,,,4669.94,0
14894030,10:31:35,10:31:35,3657,19,,,,4836.8,0
14894030,10:32:00,10:32:00,3658,20,,,,5061.82,
14894030,10:35:10,10:35:10,1239,21,,,,5655.86,0
14894030,10:36:03,10:36:03,8640,22,,,,5837.87,0
14894030,10:36:49,10:36:49,8669,23,,,,6004.65,0
14894030,10:37:52,10:37:52,1242,24,,,,6192.54,0
14894030,10:39:07,10:39:07,1244,25,,,,6478.84,0
14894030,10:40:10,10:40:10,1245,26,,,,6720.08,0
14894030,10:41:17,10:41:17,1246,27,,,,6972.51,0
14894030,10:42:00,10:42:00,9833,28,,,,7122.27,
14894030,10:44:00,10:44:00,2658,29,,,,7774.93,0
14894030,10:44:33,10:44:33,4392,30,,,,7956.48,0
14894030,10:45:13,10:45:13,4393,31,,,,8239.11,0
14894030,10:45:34,10:45:34,4394,32,,,,8373.28,0
14894030,10:45:55,10:45:55,4395,33,,,,8503.02,0
14894030,10:46:37,10:46:37,4396,34,,,,8717.85,0
14894030,10:47:06,10:47:06,4397,35,,,,8917.15,0
14894030,10:47:27,10:47:27,4398,36,,,,9027.93,0
14894030,10:47:46,10:47:46,4399,37,,,,9114.43,0
14894030,10:50:01,10:50:01,4400,38,,,,9598.58,0
14894030,10:50:45,10:50:45,4401,39,,,,9817.05,0
14894030,10:51:38,10:51:38,9455,40,,,,10105.8,0
14894030,10:52:00,10:52:00,2600,41,,,,10250.93,
14894030,10:53:28,10:53:28,2602,42,,,,10584.29,0
14894030,10:54:24,10:54:24,2603,43,,,,10776.14,0
14894030,10:55:59,10:55:59,4402,44,,,,11077.95,0
14894030,10:56:54,10:56:54,4403,45,,,,11308.32,0
14894030,10:57:40,10:57:40,4404,46,,,,11496.83,0
14894030,10:58:29,10:58:29,4405,47,,,,11661.23,0
14894030,10:59:12,10:59:12,4406,48,,,,11786.79,0
14894030,11:00:22,11:00:22,4407,49,,,,12083.94,0
14894030,11:01:24,11:01:24,9136,50,,,,12337.64,0
14894030,11:02:43,11:02:43,461,51,,,,12532.7,0
14894030,11:04:06,11:04:06,462,52,,,,12759.19,0
14894030,11:05:14,11:05:14,463,53,,,,13008.97,0
14894030,11:06:00,11:06:00,1823,54,,1,,13214.92,
14894040,10:20:00,10:20:00,10017,1,,,1,0,
14894040,10:22:52,10:22:52,200,2,,,,897.97,0
14894040,10:23:54,10:23:54,3633,3,,,,1265.63,0
14894040,10:24:22,10:24:22,3634,4,,,,1490.21,0
14894040,10:24:50,10:24:50,3635,5,,,,1730.33,0
14894040,10:25:25,10:25:25,9021,6,,,,2091.69,0
14894040,10:26:00,10:26:00,9855,7,,,,2371.44,
14894040,10:26:15,10:26:15,695,8,,,,2491.58,0
14894040,10:26:55,10:26:55,3639,9,,,,2768.9,0
14894040,10:27:30,10:27:30,3640,10,,,,2937.98,0
14894040,10:28:05,10:28:05,9852,11,,,,3194.88,0
14894040,10:28:43,10:28:43,9850,12,,,,3558.36,0
14894040,10:29:10,10:29:10,3651,13,,,,3767.81,0
14894040,10:29:33,10:29:33,3652,14,,,,3939.39,0
14894040,10:29:55,10:29:55,3653,15,,,,4089.33,0
14894040,10:30:15,10:30:15,3654,16,,,,4225.43,0
14894040,10:30:43,10:30:43,3655,17,,,,4464.08,0
14894040,10:31:10,10:31:10,3656,18,,,,4669.94,0
14894040,10:31:35,10:31:35,3657,19,,,,4836.8,0
14894040,10:32:00,10:32:00,3658,20,,,,5061.82,
14894040,10:35:10,10:35:10,1239,21,,,,5655.86,0
14894040,10:36:03,10:36:03,8640,22,,,,5837.87,0
14894040,10:36:49,10:36:49,8669,23,,,,6004.65,0
14894040,10:37:52,10:37:52,1242,24,,,,6192.54,0
14894040,10:39:07,10:39:07,1244,25,,,,6478.84,0
14894040,10:40:10,10:40:10,1245,26,,,,6720.08,0
14894040,10:41:17,10:41:17,1246,27,,,,6972.51,0
14894040,10:42:00,10:42:00,9833,28,,,,7122.27,
14894040,10:44:00,10:44:00,2658,29,,,,7774.93,0
14894040,10:44:33,10:44:33,4392,30,,,,7956.48,0
14894040,10:45:13,10:45:13,4393,31,,,,8239.11,0
14894040,10:45:34,10:45:34,4394,32,,,,8373.28,0
14894040,10:45:55,10:45:55,4395,33,,,,8503.02,0
14894040,10:46:37,10:46:37,4396,34,,,,8717.85,0
14894040,10:47:06,10:47:06,4397,35,,,,8917.15,0
14894040,10:47:27,10:47:27,4398,36,,,,9027.93,0
14894040,10:47:46,10:47:46,4399,37,,,,9114.43,0
14894040,10:50:01,10:50:01,4400,38,,,,9598.58,0
14894040,10:50:45,10:50:45,4401,39,,,,9817.05,0
14894040,10:51:38,10:51:38,9455,40,,,,10105.8,0
14894040,10:52:00,10:52:00,2600,41,,,,10250.93,
14894040,10:53:28,10:53:28,2602,42,,,,10584.29,0
14894040,10:54:24,10:54:24,2603,43,,,,10776.14,0
14894040,10:55:59,10:55:59,4402,44,,,,11077.95,0
14894040,10:56:54,10:56:54,4403,45,,,,11308.32,0
14894040,10:57:40,10:57:40,4404,46,,,,11496.83,0
14894040,10:58:29,10:58:29,4405,47,,,,11661.23,0
14894040,10:59:12,10:59:12,4406,48,,,,11786.79,0
14894040,11:00:22,11:00:22,4407,49,,,,12083.94,0
14894040,11:01:24,11:01:24,9136,50,,,,12337.64,0
14894040,11:02:43,11:02:43,461,51,,,,12532.7,0
14894040,11:04:06,11:04:06,462,52,,,,12759.19,0
14894040,11:05:14,11:05:14,463,53,,,,13008.97,0
14894040,11:06:00,11:06:00,1823,54,,1,,13214.92,
14894050,10:20:00,10:20:00,10017,1,,,1,0,
14894050,10:22:52,10:22:52,200,2,,,,897.97,0
14894050,10:23:54,10:23:54,3633,3,,,,1265.63,0
14894050,10:24:22,10:24:22,3634,4,,,,1490.21,0
14894050,10:24:50,10:24:50,3635,5,,,,1730.33,0
14894050,10:25:25,10:25:25,9021,6,,,,2091.69,0
14894050,10:26:00,10:26:00,9855,7,,,,2371.44,
14894050,10:26:15,10:26:15,695,8,,,,2491.58,0
14894050,10:26:55,10:26:55,3639,9,,,,2768.9,0
14894050,10:27:30,10:27:30,3640,10,,,,2937.98,0
14894050,10:28:05,10:28:05,9852,11,,,,3194.88,0
14894050,10:28:43,10:28:43,9850,12,,,,3558.36,0
14894050,10:29:10,10:29:10,3651,13,,,,3767.81,0
14894050,10:29:33,10:29:33,3652,14,,,,3939.39,0
14894050,10:29:55,10:29:55,3653,15,,,,4089.33,0
14894050,10:30:15,10:30:15,3654,16,,,,4225.43,0
14894050,10:30:43,10:30:43,3655,17,,,,4464.08,0
14894050,10:31:10,10:31:10,3656,18,,,,4669.94,0
14894050,10:31:35,10:31:35,3657,19,,,,4836.8,0
14894050,10:32:00,10:32:00,3658,20,,,,5061.82,
14894050,10:35:10,10:35:10,1239,21,,,,5655.86,0
14894050,10:36:03,10:36:03,8640,22,,,,5837.87,0
14894050,10:36:49,10:36:49,8669,23,,,,6004.65,0
14894050,10:37:52,10:37:52,1242,24,,,,6192.54,0
14894050,10:39:07,10:39:07,1244,25,,,,6478.84,0
14894050,10:40:10,10:40:10,1245,26,,,,6720.08,0
14894050,10:41:17,10:41:17,1246,27,,,,6972.51,0
14894050,10:42:00,10:42:00,9833,28,,,,7122.27,
14894050,10:44:00,10:44:00,2658,29,,,,7774.93,0
14894050,10:44:33,10:44:33,4392,30,,,,7956.48,0
14894050,10:45:13,10:45:13,4393,31,,,,8239.11,0
14894050,10:45:34,10:45:34,4394,32,,,,8373.28,0
14894050,10:45:55,10:45:55,4395,33,,,,8503.02,0
14894050,10:46:37,10:46:37,4396,34,,,,8717.85,0
14894050,10:47:06,10:47:06,4397,35,,,,8917.15,0
14894050,10:47:27,10:47:27,4398,36,,,,9027.93,0
14894050,10:47:46,10:47:46,4399,37,,,,9114.43,0
14894050,10:50:01,10:50:01,4400,38,,,,9598.58,0
14894050,10:50:45,10:50:45,4401,39,,,,9817.05,0
14894050,10:51:38,10:51:38,9455,40,,,,10105.8,0
14894050,10:52:00,10:52:00,2600,41,,,,10250.93,
14894050,10:53:28,10:53:28,2602,42,,,,10584.29,0
14894050,10:54:24,10:54:24,2603,43,,,,10776.14,0
14894050,10:55:59,10:55:59,4402,44,,,,11077.95,0
14894050,10:56:54,10:56:54,4403,45,,,,11308.32,0
14894050,10:57:40,10:57:40,4404,46,,,,11496.83,0
14894050,10:58:29,10:58:29,4405,47,,,,11661.23,0
14894050,10:59:12,10:59:12,4406,48,,,,11786.79,0
14894050,11:00:22,11:00:22,4407,49,,,,12083.94,0
14894050,11:01:24,11:01:24,9136,50,,,,12337.64,0
14894050,11:02:43,11:02:43,461,51,,,,12532.7,0
14894050,11:04:06,11:04:06,462,52,,,,12759.19,0
14894050,11:05:14,11:05:14,463,53,,,,13008.97,0
14894050,11:06:00,11:06:00,1823,54,,1,,13214.92,
14894060,10:20:00,10:20:00,10017,1,,,1,0,
14894060,10:22:52,10:22:52,200,2,,,,897.97,0
14894060,10:23:54,10:23:54,3633,3,,,,1265.63,0
14894060,10:24:22,10:24:22,3634,4,,,,1490.21,0
14894060,10:24:50,10:24:50,3635,5,,,,1730.33,0
14894060,10:25:25,10:25:25,9021,6,,,,2091.69,0
14894060,10:26:00,10:26:00,9855,7,,,,2371.44,
14894060,10:26:15,10:26:15,695,8,,,,2491.58,0
14894060,10:26:55,10:26:55,3639,9,,,,2768.9,0
14894060,10:27:30,10:27:30,3640,10,,,,2937.98,0
14894060,10:28:05,10:28:05,9852,11,,,,3194.88,0
14894060,10:28:43,10:28:43,9850,12,,,,3558.36,0
14894060,10:29:10,10:29:10,3651,13,,,,3767.81,0
14894060,10:29:33,10:29:33,3652,14,,,,3939.39,0
14894060,10:29:55,10:29:55,3653,15,,,,4089.33,0
14894060,10:30:15,10:30:15,3654,16,,,,4225.43,0
14894060,10:30:43,10:30:43,3655,17,,,,4464.08,0
14894060,10:31:10,10:31:10,3656,18,,,,4669.94,0
14894060,10:31:35,10:31:35,3657,19,,,,4836.8,0
14894060,10:32:00,10:32:00,3658,20,,,,5061.82,
14894060,10:35:10,10:35:10,1239,21,,,,5655.86,0
14894060,10:36:03,10:36:03,8640,22,,,,5837.87,0
14894060,10:36:49,10:36:49,8669,23,,,,6004.65,0
14894060,10:37:52,10:37:52,1242,24,,,,6192.54,0
14894060,10:39:07,10:39:07,1244,25,,,,6478.84,0
14894060,10:40:10,10:40:10,1245,26,,,,6720.08,0
14894060,10:41:17,10:41:17,1246,27,,,,6972.51,0
14894060,10:42:00,10:42:00,9833,28,,,,7122.27,
14894060,10:44:00,10:44:00,2658,29,,,,7774.93,0
14894060,10:44:33,10:44:33,4392,30,,,,7956.48,0
14894060,10:45:13,10:45:13,4393,31,,,,8239.11,0
14894060,10:45:34,10:45:34,4394,32,,,,8373.28,0
14894060,10:45:55,10:45:55,4395,33,,,,8503.02,0
14894060,10:46:37,10:46:37,4396,34,,,,8717.85,0
14894060,10:47:06,10:47:06,4397,35,,,,8917.15,0
14894060,10:47:27,10:47:27,4398,36,,,,9027.93,0
14894060,10:47:46,10:47:46,4399,37,,,,9114.43,0
14894060,10:50:01,10:50:01,4400,38,,,,9598.58,0
14894060,10:50:45,10:50:45,4401,39,,,,9817.05,0
14894060,10:51:38,10:51:38,9455,40,,,,10105.8,0
14894060,10:52:00,10:52:00,2600,41,,,,10250.93,
14894060,10:53:28,10:53:28,2602,42,,,,10584.29,0
14894060,10:54:24,10:54:24,2603,43,,,,10776.14,0
14894060,10:55:59,10:55:59,4402,44,,,,11077.95,0
14894060,10:56:54,10:56:54,4403,45,,,,11308.32,0
14894060,10:57:40,10:57:40,4404,46,,,,11496.83,0
14894060,10:58:29,10:58:29,4405,47,,,,11661.23,0
14894060,10:59:12,10:59:12,4406,48,,,,11786.79,0
14894060,11:00:22,11:00:22,4407,49,,,,12083.94,0
14894060,11:01:24,11:01:24,9136,50,,,,12337.64,0
14894060,11:02:43,11:02:43,461,51,,,,12532.7,0
14894060,11:04:06,11:04:06,462,52,,,,12759.19,0
14894060,11:05:14,11:05:14,463,53,,,,13008.97,0
14894060,11:06:00,11:06:00,1823,54,,1,,13214.92,
15879010,12:57:00,12:57:00,10017,1,,,1,0,
15879010,12:58:54,12:58:54,200,2,,,,897.97,0
15879010,12:59:36,12:59:36,3633,3,,,,1265.63,0
15879010,12:59:54,12:59:54,3634,4,,,,1490.21,0
15879010,13:00:13,13:00:13,3635,5,,,,1730.33,0
15879010,13:00:37,13:00:37,9021,6,,,,2091.69,0
15879010,13:01:00,13:01:00,9855,7,,,,2371.44,
15879010,13:01:25,13:01:25,695,8,,,,2491.58,0
15879010,13:02:31,13:02:31,3639,9,,,,2768.9,0
15879010,13:03:30,13:03:30,3640,10,,,,2937.98,0
15879010,13:04:28,13:04:28,9852,11,,,,3194.88,0
15879010,13:05:32,13:05:32,9850,12,,,,3558.36,0
15879010,13:06:16,13:06:16,3651,13,,,,3767.81,0
15879010,13:06:55,13:06:55,3652,14,,,,3939.39,0
15879010,13:07:31,13:07:31,3653,15,,,,4089.33,0
15879010,13:08:05,13:08:05,3654,16,,,,4225.43,0
15879010,13:08:52,13:08:52,3655,17,,,,4464.08,0
15879010,13:09:36,13:09:36,3656,18,,,,4669.94,0
15879010,13:10:18,13:10:18,3657,19,,,,4836.8,0
15879010,13:11:00,13:11:00,3658,20,,,,5061.82,
15879010,13:13:13,13:13:13,1239,21,,,,5655.86,0
15879010,13:13:50,13:13:50,8640,22,,,,5837.87,0
15879010,13:14:22,13:14:22,8669,23,,,,6004.65,0
15879010,13:15:07,13:15:07,1242,24,,,,6192.54,0
15879010,13:15:58,13:15:58,1244,25,,,,6478.84,0
15879010,13:16:43,13:16:43,1245,26,,,,6720.08,0
15879010,13:17:30,13:17:30,1246,27,,,,6972.51,0
15879010,13:18:00,13:18:00,9833,28,,,,7122.27,
15879010,13:20:36,13:20:36,2658,29,,,,7774.93,0
15879010,13:21:19,13:21:19,4392,30,,,,7956.48,0
15879010,13:22:11,13:22:11,4393,31,,,,8239.11,0
15879010,13:22:39,13:22:39,4394,32,,,,8373.28,0
15879010,13:23:06,13:23:06,4395,33,,,,8503.02,0
15879010,13:24:01,13:24:01,4396,34,,,,8717.85,0
15879010,13:24:38,13:24:38,4397,35,,,,8917.15,0
15879010,13:25:06,13:25:06,4398,36,,,,9027.93,0
15879010,13:25:31,13:25:31,4399,37,,,,9114.43,0
15879010,13:28:25,13:28:25,4400,38,,,,9598.58,0
15879010,13:29:22,13:29:22,4401,39,,,,9817.05,0
15879010,13:30:32,13:30:32,9455,40,,,,10105.8,0
15879010,13:31:00,13:31:00,2600,41,,,,10250.93,
15879010,13:32:16,13:32:16,2602,42,,,,10584.29,0
15879010,13:33:03,13:33:03,2603,43,,,,10776.14,0
15879010,13:34:24,13:34:24,4402,44,,,,11077.95,0
15879010,13:35:12,13:35:12,4403,45,,,,11308.32,0
15879010,13:35:51,13:35:51,4404,46,,,,11496.83,0
15879010,13:36:33,13:36:33,4405,47,,,,11661.23,0
15879010,13:37:10,13:37:10,4406,48,,,,11786.79,0
15879010,13:38:10,13:38:10,4407,49,,,,12083.94,0
15879010,13:39:03,13:39:03,9136,50,,,,12337.64,0
15879010,13:40:11,13:40:11,461,51,,,,12532.7,0
15879010,13:41:22,13:41:22,462,52,,,,12759.19,0
15879010,13:42:20,13:42:20,463,53,,,,13008.97,0
15879010,13:43:00,13:43:00,1823,54,,1,,13214.92,
15879080,12:57:00,12:57:00,10017,1,,,1,0,
15879080,12:58:54,12:58:54,200,2,,,,897.97,0
15879080,12:59:36,12:59:36,3633,3,,,,1265.63,0
15879080,12:59:54,12:59:54,3634,4,,,,1490.21,0
15879080,13:00:13,13:00:13,3635,5,,,,1730.33,0
15879080,13:00:37,13:00:37,9021,6,,,,2091.69,0
15879080,13:01:00,13:01:00,9855,7,,,,2371.44,
15879080,13:01:25,13:01:25,695,8,,,,2491.58,0
15879080,13:02:31,13:02:31,3639,9,,,,2768.9,0
15879080,13:03:30,13:03:30,3640,10,,,,2937.98,0
15879080,13:04:28,13:04:28,9852,11,,,,3194.88,0
15879080,13:05:32,13:05:32,9850,12,,,,3558.36,0
15879080,13:06:16,13:06:16,3651,13,,,,3767.81,0
15879080,13:06:55,13:06:55,3652,14,,,,3939.39,0
15879080,13:07:31,13:07:31,3653,15,,,,4089.33,0
15879080,13:08:05,13:08:05,3654,16,,,,4225.43,0
15879080,13:08:52,13:08:52,3655,17,,,,4464.08,0
15879080,13:09:36,13:09:36,3656,18,,,,4669.94,0
15879080,13:10:18,13:10:18,3657,19,,,,4836.8,0
15879080,13:11:00,13:11:00,3658,20,,,,5061.82,
15879080,13:13:13,13:13:13,1239,21,,,,5655.86,0
15879080,13:13:50,13:13:50,8640,22,,,,5837.87,0
15879080,13:14:22,13:14:22,8669,23,,,,6004.65,0
15879080,13:15:07,13:15:07,1242,24,,,,6192.54,0
15879080,13:15:58,13:15:58,1244,25,,,,6478.84,0
15879080,13:16:43,13:16:43,1245,26,,,,6720.08,0
15879080,13:17:30,13:17:30,1246,27,,,,6972.51,0
15879080,13:18:00,13:18:00,9833,28,,,,7122.27,
15879080,13:20:36,13:20:36,2658,29,,,,7774.93,0
15879080,13:21:19,13:21:19,4392,30,,,,7956.48,0
15879080,13:22:11,13:22:11,4393,31,,,,8239.11,0
15879080,13:22:39,13:22:39,4394,32,,,,8373.28,0
15879080,13:23:06,13:23:06,4395,33,,,,8503.02,0
15879080,13:24:01,13:24:01,4396,34,,,,8717.85,0
15879080,13:24:38,13:24:38,4397,35,,,,8917.15,0
15879080,13:25:06,13:25:06,4398,36,,,,9027.93,0
15879080,13:25:31,13:25:31,4399,37,,,,9114.43,0
15879080,13:28:25,13:28:25,4400,38,,,,9598.58,0
15879080,13:29:22,13:29:22,4401,39,,,,9817.05,0
15879080,13:30:32,13:30:32,9455,40,,,,10105.8,0
15879080,13:31:00,13:31:00,2600,41,,,,10250.93,
15879080,13:32:16,13:32:16,2602,42,,,,10584.29,0
15879080,13:33:03,13:33:03,2603,43,,,,10776.14,0
15879080,13:34:24,13:34:24,4402,44,,,,11077.95,0
15879080,13:35:12,13:35:12,4403,45,,,,11308.32,0
15879080,13:35:51,13:35:51,4404,46,,,,11496.83,0
15879080,13:36:33,13:36:33,4405,47,,,,11661.23,0
15879080,13:37:10,13:37:10,4406,48,,,,11786.79,0
15879080,13:38:10,13:38:10,4407,49,,,,12083.94,0
15879080,13:39:03,13:39:03,9136,50,,,,12337.64,0
15879080,13:40:11,13:40:11,461,51,,,,12532.7,0
15879080,13:41:22,13:41:22,462,52,,,,12759.19,0
15879080,13:42:20,13:42:20,463,53,,,,13008.97,0
15879080,13:43:00,13:43:00,1823,54,,1,,13214.92,
15879090,12:57:00,12:57:00,10017,1,,,1,0,
15879090,12:58:54,12:58:54,200,2,,,,897.97,0
15879090,12:59:36,12:59:36,3633,3,,,,1265.63,0
15879090,12:59:54,12:59:54,3634,4,,,,1490.21,0
15879090,13:00:13,13:00:13,3635,5,,,,1730.33,0
15879090,13:00:37,13:00:37,9021,6,,,,2091.69,0
15879090,13:01:00,13:01:00,9855,7,,,,2371.44,
15879090,13:01:25,13:01:25,695,8,,,,2491.58,0
15879090,13:02:31,13:02:31,3639,9,,,,2768.9,0
15879090,13:03:30,13:03:30,3640,10,,,,2937.98,0
15879090,13:04:28,13:04:28,9852,11,,,,3194.88,0
15879090,13:05:32,13:05:32,9850,12,,,,3558.36,0
15879090,13:06:16,13:06:16,3651,13,,,,3767.81,0
15879090,13:06:55,13:06:55,3652,14,,,,3939.39,0
15879090,13:07:31,13:07:31,3653,15,,,,4089.33,0
15879090,13:08:05,13:08:05,3654,16,,,,4225.43,0
15879090,13:08:52,13:08:52,3655,17,,,,4464.08,0
15879090,13:09:36,13:09:36,3656,18,,,,4669.94,0
15879090,13:10:18,13:10:18,3657,19,,,,4836.8,0
15879090,13:11:00,13:11:00,3658,20,,,,5061.82,
15879090,13:13:13,13:13:13,1239,21,,,,5655.86,0
15879090,13:13:50,13:13:50,8640,22,,,,5837.87,0
15879090,13:14:22,13:14:22,8669,23,,,,6004.65,0
15879090,13:15:07,13:15:07,1242,24,,,,6192.54,0
15879090,13:15:58,13:15:58,1244,25,,,,6478.84,0
15879090,13:16:43,13:16:43,1245,26,,,,6720.08,0
15879090,13:17:30,13:17:30,1246,27,,,,6972.51,0
15879090,13:18:00,13:18:00,9833,28,,,,7122.27,
15879090,13:20:36,13:20:36,2658,29,,,,7774.93,0
15879090,13:21:19,13:21:19,4392,30,,,,7956.48,0
15879090,13:22:11,13:22:11,4393,31,,,,8239.11,0
15879090,13:22:39,13:22:39,4394,32,,,,8373.28,0
15879090,13:23:06,13:23:06,4395,33,,,,8503.02,0
15879090,13:24:01,13:24:01,4396,34,,,,8717.85,0
15879090,13:24:38,13:24:38,4397,35,,,,8917.15,0
15879090,13:25:06,13:25:06,4398,36,,,,9027.93,0
15879090,13:25:31,13:25:31,4399,37,,,,9114.43,0
15879090,13:28:25,13:28:25,4400,38,,,,9598.58,0
15879090,13:29:22,13:29:22,4401,39,,,,9817.05,0
15879090,13:30:32,13:30:32,9455,40,,,,10105.8,0
15879090,13:31:00,13:31:00,2600,41,,,,10250.93,
15879090,13:32:16,13:32:16,2602,42,,,,10584.29,0
15879090,13:33:03,13:33:03,2603,43,,,,10776.14,0
15879090,13:34:24,13:34:24,4402,44,,,,11077.95,0
15879090,13:35:12,13:35:12,4403,45,,,,11308.32,0
15879090,13:35:51,13:35:51,4404,46,,,,11496.83,0
15879090,13:36:33,13:36:33,4405,47,,,,11661.23,0
15879090,13:37:10,13:37:10,4406,48,,,,11786.79,0
15879090,13:38:10,13:38:10,4407,49,,,,12083.94,0
15879090,13:39:03,13:39:03,9136,50,,,,12337.64,0
15879090,13:40:11,13:40:11,461,51,,,,12532.7,0
15879090,13:41:22,13:41:22,462,52,,,,12759.19,0
15879090,13:42:20,13:42:20,463,53,,,,13008.97,0
15879090,13:43:00,13:43:00,1823,54,,1,,13214.92,
15931070,15:01:00,15:01:00,10017,1,,,1,0,
15931070,15:02:54,15:02:54,200,2,,,,897.97,0
15931070,15:03:36,15:03:36,3633,3,,,,1265.63,0
15931070,15:03:54,15:03:54,3634,4,,,,1490.21,0
15931070,15:04:13,15:04:13,3635,5,,,,1730.33,0
15931070,15:04:37,15:04:37,9021,6,,,,2091.69,0
15931070,15:05:00,15:05:00,9855,7,,,,2371.44,
15931070,15:05:25,15:05:25,695,8,,,,2491.58,0
15931070,15:06:31,15:06:31,3639,9,,,,2768.9,0
15931070,15:07:30,15:07:30,3640,10,,,,2937.98,0
15931070,15:08:28,15:08:28,9852,11,,,,3194.88,0
15931070,15:09:32,15:09:32,9850,12,,,,3558.36,0
15931070,15:10:16,15:10:16,3651,13,,,,3767.81,0
15931070,15:10:55,15:10:55,3652,14,,,,3939.39,0
15931070,15:11:31,15:11:31,3653,15,,,,4089.33,0
15931070,15:12:05,15:12:05,3654,16,,,,4225.43,0
15931070,15:12:52,15:12:52,3655,17,,,,4464.08,0
15931070,15:13:36,15:13:36,3656,18,,,,4669.94,0
15931070,15:14:18,15:14:18,3657,19,,,,4836.8,0
15931070,15:15:00,15:15:00,3658,20,,,,5061.82,
15931070,15:17:32,15:17:32,1239,21,,,,5655.86,0
15931070,15:18:14,15:18:14,8640,22,,,,5837.87,0
15931070,15:18:51,15:18:51,8669,23,,,,6004.65,0
15931070,15:19:42,15:19:42,1242,24,,,,6192.54,0
15931070,15:20:41,15:20:41,1244,25,,,,6478.84,0
15931070,15:21:32,15:21:32,1245,26,,,,6720.08,0
15931070,15:22:26,15:22:26,1246,27,,,,6972.51,0
15931070,15:23:00,15:23:00,9833,28,,,,7122.27,
15931070,15:25:49,15:25:49,2658,29,,,,7774.93,0
15931070,15:26:34,15:26:34,4392,30,,,,7956.48,0
15931070,15:27:31,15:27:31,4393,31,,,,8239.11,0
15931070,15:28:00,15:28:00,4394,32,,,,8373.28,0
15931070,15:28:30,15:28:30,4395,33,,,,8503.02,0
15931070,15:29:29,15:29:29,4396,34,,,,8717.85,0
15931070,15:30:09,15:30:09,4397,35,,,,8917.15,0
15931070,15:30:38,15:30:38,4398,36,,,,9027.93,0
15931070,15:31:05,15:31:05,4399,37,,,,9114.43,0
15931070,15:34:13,15:34:13,4400,38,,,,9598.58,0
15931070,15:35:15,15:35:15,4401,39,,,,9817.05,0
15931070,15:36:30,15:36:30,9455,40,,,,10105.8,0
15931070,15:37:00,15:37:00,2600,41,,,,10250.93,
15931070,15:38:16,15:38:16,2602,42,,,,10584.29,0
15931070,15:39:03,15:39:03,2603,43,,,,10776.14,0
15931070,15:40:24,15:40:24,4402,44,,,,11077.95,0
15931070,15:41:12,15:41:12,4403,45,,,,11308.32,0
15931070,15:41:51,15:41:51,4404,46,,,,11496.83,0
15931070,15:42:33,15:42:33,4405,47,,,,11661.23,0
15931070,15:43:10,15:43:10,4406,48,,,,11786.79,0
15931070,15:44:10,15:44:10,4407,49,,,,12083.94,0
15931070,15:45:03,15:45:03,9136,50,,,,12337.64,0
15931070,15:46:11,15:46:11,461,51,,,,12532.7,0
15931070,15:47:22,15:47:22,462,52,,,,12759.19,0
15931070,15:48:20,15:48:20,463,53,,,,13008.97,0
15931070,15:49:00,15:49:00,1823,54,,1,,13214.92,
16002020,21:22:00,21:22:00,10017,1,,,1,0,
16002020,21:24:23,21:24:23,200,2,,,,897.97,0
16002020,21:25:15,21:25:15,3633,3,,,,1265.63,0
16002020,21:25:38,21:25:38,3634,4,,,,1490.21,0
16002020,21:26:01,21:26:01,3635,5,,,,1730.33,0
16002020,21:26:31,21:26:31,9021,6,,,,2091.69,0
16002020,21:27:00,21:27:00,9855,7,,,,2371.44,
16002020,21:27:15,21:27:15,695,8,,,,2491.58,0
16002020,21:27:55,21:27:55,3639,9,,,,2768.9,0
16002020,21:28:30,21:28:30,3640,10,,,,2937.98,0
16002020,21:29:05,21:29:05,9852,11,,,,3194.88,0
16002020,21:29:43,21:29:43,9850,12,,,,3558.36,0
16002020,21:30:10,21:30:10,3651,13,,,,3767.81,0
16002020,21:30:33,21:30:33,3652,14,,,,3939.39,0
16002020,21:30:55,21:30:55,3653,15,,,,4089.33,0
16002020,21:31:15,21:31:15,3654,16,,,,4225.43,0
16002020,21:31:43,21:31:43,3655,17,,,,4464.08,0
16002020,21:32:10,21:32:10,3656,18,,,,4669.94,0
16002020,21:32:35,21:32:35,3657,19,,,,4836.8,0
16002020,21:33:00,21:33:00,3658,20,,,,5061.82,
16002020,21:35:32,21:35:32,1239,21,,,,5655.86,0
16002020,21:36:14,21:36:14,8640,22,,,,5837.87,0
16002020,21:36:51,21:36:51,8669,23,,,,6004.65,0
16002020,21:37:42,21:37:42,1242,24,,,,6192.54,0
16002020,21:38:41,21:38:41,1244,25,,,,6478.84,0
16002020,21:39:32,21:39:32,1245,26,,,,6720.08,0
16002020,21:40:26,21:40:26,1246,27,,,,6972.51,0
16002020,21:41:00,21:41:00,9833,28,,,,7122.27,
16002020,21:42:48,21:42:48,2658,29,,,,7774.93,0
16002020,21:43:18,21:43:18,4392,30,,,,7956.48,0
16002020,21:43:54,21:43:54,4393,31,,,,8239.11,0
16002020,21:44:13,21:44:13,4394,32,,,,8373.28,0
16002020,21:44:32,21:44:32,4395,33,,,,8503.02,0
16002020,21:45:10,21:45:10,4396,34,,,,8717.85,0
16002020,21:45:36,21:45:36,4397,35,,,,8917.15,0
16002020,21:45:55,21:45:55,4398,36,,,,9027.93,0
16002020,21:46:12,21:46:12,4399,37,,,,9114.43,0
16002020,21:48:13,21:48:13,4400,38,,,,9598.58,0
16002020,21:48:52,21:48:52,4401,39,,,,9817.05,0
16002020,21:49:41,21:49:41,9455,40,,,,10105.8,0
16002020,21:50:00,21:50:00,2600,41,,,,10250.93,
16002020,21:51:09,21:51:09,2602,42,,,,10584.29,0
16002020,21:51:53,21:51:53,2603,43,,,,10776.14,0
16002020,21:53:07,21:53:07,4402,44,,,,11077.95,0
16002020,21:53:51,21:53:51,4403,45,,,,11308.32,0
16002020,21:54:27,21:54:27,4404,46,,,,11496.83,0
16002020,21:55:05,21:55:05,4405,47,,,,11661.23,0
16002020,21:55:39,21:55:39,4406,48,,,,11786.79,0
16002020,21:56:35,21:56:35,4407,49,,,,12083.94,0
16002020,21:57:23,21:57:23,9136,50,,,,12337.64,0
16002020,21:58:25,21:58:25,461,51,,,,12532.7,0
16002020,21:59:30,21:59:30,462,52,,,,12759.19,0
16002020,22:00:23,22:00:23,463,53,,,,13008.97,0
16002020,22:01:00,22:01:00,1823,54,,1,,13214.92,
16002030,21:22:00,21:22:00,10017,1,,,1,0,
16002030,21:24:23,21:24:23,200,2,,,,897.97,0
16002030,21:25:15,21:25:15,3633,3,,,,1265.63,0
16002030,21:25:38,21:25:38,3634,4,,,,1490.21,0
16002030,21:26:01,21:26:01,3635,5,,,,1730.33,0
16002030,21:26:31,21:26:31,9021,6,,,,2091.69,0
16002030,21:27:00,21:27:00,9855,7,,,,2371.44,
16002030,21:27:15,21:27:15,695,8,,,,2491.58,0
16002030,21:27:55,21:27:55,3639,9,,,,2768.9,0
16002030,21:28:30,21:28:30,3640,10,,,,2937.98,0
16002030,21:29:05,21:29:05,9852,11,,,,3194.88,0
16002030,21:29:43,21:29:43,9850,12,,,,3558.36,0
16002030,21:30:10,21:30:10,3651,13,,,,3767.81,0
16002030,21:30:33,21:30:33,3652,14,,,,3939.39,0
16002030,21:30:55,21:30:55,3653,15,,,,4089.33,0
16002030,21:31:15,21:31:15,3654,16,,,,4225.43,0
16002030,21:31:43,21:31:43,3655,17,,,,4464.08,0
16002030,21:32:10,21:32:10,3656,18,,,,4669.94,0
16002030,21:32:35,21:32:35,3657,19,,,,4836.8,0
16002030,21:33:00,21:33:00,3658,20,,,,5061.82,
16002030,21:35:32,21:35:32,1239,21,,,,5655.86,0
16002030,21:36:14,21:36:14,8640,22,,,,5837.87,0
16002030,21:36:51,21:36:51,8669,23,,,,6004.65,0
16002030,21:37:42,21:37:42,1242,24,,,,6192.54,0
16002030,21:38:41,21:38:41,1244,25,,,,6478.84,0
16002030,21:39:32,21:39:32,1245,26,,,,6720.08,0
16002030,21:40:26,21:40:26,1246,27,,,,6972.51,0
16002030,21:41:00,21:41:00,9833,28,,,,7122.27,
16002030,21:42:48,21:42:48,2658,29,,,,7774.93,0
16002030,21:43:18,21:43:18,4392,30,,,,7956.48,0
16002030,21:43:54,21:43:54,4393,31,,,,8239.11,0
16002030,21:44:13,21:44:13,4394,32,,,,8373.28,0
16002030,21:44:32,21:44:32,4395,33,,,,8503.02,0
16002030,21:45:10,21:45:10,4396,34,,,,8717.85,0
16002030,21:45:36,21:45:36,4397,35,,,,8917.15,0
16002030,21:45:55,21:45:55,4398,36,,,,9027.93,0
16002030,21:46:12,21:46:12,4399,37,,,,9114.43,0
16002030,21:48:13,21:48:13,4400,38,,,,9598.58,0
16002030,21:48:52,21:48:52,4401,39,,,,9817.05,0
16002030,21:49:41,21:49:41,9455,40,,,,10105.8,0
16002030,21:50:00,21:50:00,2600,41,,,,10250.93,
16002030,21:51:09,21:51:09,2602,42,,,,10584.29,0
16002030,21:51:53,21:51:53,2603,43,,,,10776.14,0
16002030,21:53:07,21:53:07,4402,44,,,,11077.95,0
16002030,21:53:51,21:53:51,4403,45,,,,11308.32,0
16002030,21:54:27,21:54:27,4404,46,,,,11496.83,0
16002030,21:55:05,21:55:05,4405,47,,,,11661.23,0
16002030,21:55:39,21:55:39,4406,48,,,,11786.79,0
16002030,21:56:35,21:56:35,4407,49,,,,12083.94,0
16002030,21:57:23,21:57:23,9136,50,,,,12337.64,0
16002030,21:58:25,21:58:25,461,51,,,,12532.7,0
16002030,21:59:30,21:59:30,462,52,,,,12759.19,0
16002030,22:00:23,22:00:23,463,53,,,,13008.97,0
16002030,22:01:00,22:01:00,1823,54,,1,,13214.92,
16002040,21:22:00,21:22:00,10017,1,,,1,0,
16002040,21:24:23,21:24:23,200,2,,,,897.97,0
16002040,21:25:15,21:25:15,3633,3,,,,1265.63,0
16002040,21:25:38,21:25:38,3634,4,,,,1490.21,0
16002040,21:26:01,21:26:01,3635,5,,,,1730.33,0
16002040,21:26:31,21:26:31,9021,6,,,,2091.69,0
16002040,21:27:00,21:27:00,9855,7,,,,2371.44,
16002040,21:27:15,21:27:15,695,8,,,,2491.58,0
16002040,21:27:55,21:27:55,3639,9,,,,2768.9,0
16002040,21:28:30,21:28:30,3640,10,,,,2937.98,0
16002040,21:29:05,21:29:05,9852,11,,,,3194.88,0
16002040,21:29:43,21:29:43,9850,12,,,,3558.36,0
16002040,21:30:10,21:30:10,3651,13,,,,3767.81,0
16002040,21:30:33,21:30:33,3652,14,,,,3939.39,0
16002040,21:30:55,21:30:55,3653,15,,,,4089.33,0
16002040,21:31:15,21:31:15,3654,16,,,,4225.43,0
16002040,21:31:43,21:31:43,3655,17,,,,4464.08,0
16002040,21:32:10,21:32:10,3656,18,,,,4669.94,0
16002040,21:32:35,21:32:35,3657,19,,,,4836.8,0
16002040,21:33:00,21:33:00,3658,20,,,,5061.82,
16002040,21:35:32,21:35:32,1239,21,,,,5655.86,0
16002040,21:36:14,21:36:14,8640,22,,,,5837.87,0
16002040,21:36:51,21:36:51,8669,23,,,,6004.65,0
16002040,21:37:42,21:37:42,1242,24,,,,6192.54,0
16002040,21:38:41,21:38:41,1244,25,,,,6478.84,0
16002040,21:39:32,21:39:32,1245,26,,,,6720.08,0
16002040,21:40:26,21:40:26,1246,27,,,,6972.51,0
16002040,21:41:00,21:41:00,9833,28,,,,7122.27,
16002040,21:42:48,21:42:48,2658,29,,,,7774.93,0
16002040,21:43:18,21:43:18,4392,30,,,,7956.48,0
16002040,21:43:54,21:43:54,4393,31,,,,8239.11,0
16002040,21:44:13,21:44:13,4394,32,,,,8373.28,0
16002040,21:44:32,21:44:32,4395,33,,,,8503.02,0
16002040,21:45:10,21:45:10,4396,34,,,,8717.85,0
16002040,21:45:36,21:45:36,4397,35,,,,8917.15,0
16002040,21:45:55,21:45:55,4398,36,,,,9027.93,0
16002040,21:46:12,21:46:12,4399,37,,,,9114.43,0
16002040,21:48:13,21:48:13,4400,38,,,,9598.58,0
16002040,21:48:52,21:48:52,4401,39,,,,9817.05,0
16002040,21:49:41,21:49:41,9455,40,,,,10105.8,0
16002040,21:50:00,21:50:00,2600,41,,,,10250.93,
16002040,21:51:09,21:51:09,2602,42,,,,10584.29,0
16002040,21:51:53,21:51:53,2603,43,,,,10776.14,0
16002040,21:53:07,21:53:07,4402,44,,,,11077.95,0
16002040,21:53:51,21:53:51,4403,45,,,,11308.32,0
16002040,21:54:27,21:54:27,4404,46,,,,11496.83,0
16002040,21:55:05,21:55:05,4405,47,,,,11661.23,0
16002040,21:55:39,21:55:39,4406,48,,,,11786.79,0
16002040,21:56:35,21:56:35,4407,49,,,,12083.94,0
16002040,21:57:23,21:57:23,9136,50,,,,12337.64,0
16002040,21:58:25,21:58:25,461,51,,,,12532.7,0
16002040,21:59:30,21:59:30,462,52,,,,12759.19,0
16002040,22:00:23,22:00:23,463,53,,,,13008.97,0
16002040,22:01:00,22:01:00,1823,54,,1,,13214.92,
16002050,21:22:00,21:22:00,10017,1,,,1,0,
16002050,21:24:23,21:24:23,200,2,,,,897.97,0
16002050,21:25:15,21:25:15,3633,3,,,,1265.63,0
16002050,21:25:38,21:25:38,3634,4,,,,1490.21,0
16002050,21:26:01,21:26:01,3635,5,,,,1730.33,0
16002050,21:26:31,21:26:31,9021,6,,,,2091.69,0
16002050,21:27:00,21:27:00,9855,7,,,,2371.44,
16002050,21:27:15,21:27:15,695,8,,,,2491.58,0
16002050,21:27:55,21:27:55,3639,9,,,,2768.9,0
16002050,21:28:30,21:28:30,3640,10,,,,2937.98,0
16002050,21:29:05,21:29:05,9852,11,,,,3194.88,0
16002050,21:29:43,21:29:43,9850,12,,,,3558.36,0
16002050,21:30:10,21:30:10,3651,13,,,,3767.81,0
16002050,21:30:33,21:30:33,3652,14,,,,3939.39,0
16002050,21:30:55,21:30:55,3653,15,,,,4089.33,0
16002050,21:31:15,21:31:15,3654,16,,,,4225.43,0
16002050,21:31:43,21:31:43,3655,17,,,,4464.08,0
16002050,21:32:10,21:32:10,3656,18,,,,4669.94,0
16002050,21:32:35,21:32:35,3657,19,,,,4836.8,0
16002050,21:33:00,21:33:00,3658,20,,,,5061.82,
16002050,21:35:32,21:35:32,1239,21,,,,5655.86,0
16002050,21:36:14,21:36:14,8640,22,,,,5837.87,0
16002050,21:36:51,21:36:51,8669,23,,,,6004.65,0
16002050,21:37:42,21:37:42,1242,24,,,,6192.54,0
16002050,21:38:41,21:38:41,1244,25,,,,6478.84,0
16002050,21:39:32,21:39:32,1245,26,,,,6720.08,0
16002050,21:40:26,21:40:26,1246,27,,,,6972.51,0
16002050,21:41:00,21:41:00,9833,28,,,,7122.27,
16002050,21:42:48,21:42:48,2658,29,,,,7774.93,0
16002050,21:43:18,21:43:18,4392,30,,,,7956.48,0
16002050,21:43:54,21:43:54,4393,31,,,,8239.11,0
16002050,21:44:13,21:44:13,4394,32,,,,8373.28,0
16002050,21:44:32,21:44:32,4395,33,,,,8503.02,0
16002050,21:45:10,21:45:10,4396,34,,,,8717.85,0
16002050,21:45:36,21:45:36,4397,35,,,,8917.15,0
16002050,21:45:55,21:45:55,4398,36,,,,9027.93,0
16002050,21:46:12,21:46:12,4399,37,,,,9114.43,0
16002050,21:48:13,21:48:13,4400,38,,,,9598.58,0
16002050,21:48:52,21:48:52,4401,39,,,,9817.05,0
16002050,21:49:41,21:49:41,9455,40,,,,10105.8,0
16002050,21:50:00,21:50:00,2600,41,,,,10250.93,
16002050,21:51:09,21:51:09,2602,42,,,,10584.29,0
16002050,21:51:53,21:51:53,2603,43,,,,10776.14,0
16002050,21:53:07,21:53:07,4402,44,,,,11077.95,0
16002050,21:53:51,21:53:51,4403,45,,,,11308.32,0
16002050,21:54:27,21:54:27,4404,46,,,,11496.83,0
16002050,21:55:05,21:55:05,4405,47,,,,11661.23,0
16002050,21:55:39,21:55:39,4406,48,,,,11786.79,0
16002050,21:56:35,21:56:35,4407,49,,,,12083.94,0
16002050,21:57:23,21:57:23,9136,50,,,,12337.64,0
16002050,21:58:25,21:58:25,461,51,,,,12532.7,0
16002050,21:59:30,21:59:30,462,52,,,,12759.19,0
16002050,22:00:23,22:00:23,463,53,,,,13008.97,0
16002050,22:01:00,22:01:00,1823,54,,1,,13214.92,
16002060,21:22:00,21:22:00,10017,1,,,1,0,
16002060,21:24:23,21:24:23,200,2,,,,897.97,0
16002060,21:25:15,21:25:15,3633,3,,,,1265.63,0
16002060,21:25:38,21:25:38,3634,4,,,,1490.21,0
16002060,21:26:01,21:26:01,3635,5,,,,1730.33,0
16002060,21:26:31,21:26:31,9021,6,,,,2091.69,0
16002060,21:27:00,21:27:00,9855,7,,,,2371.44,
16002060,21:27:15,21:27:15,695,8,,,,2491.58,0
16002060,21:27:55,21:27:55,3639,9,,,,2768.9,0
16002060,21:28:30,21:28:30,3640,10,,,,2937.98,0
16002060,21:29:05,21:29:05,9852,11,,,,3194.88,0
16002060,21:29:43,21:29:43,9850,12,,,,3558.36,0
16002060,21:30:10,21:30:10,3651,13,,,,3767.81,0
16002060,21:30:33,21:30:33,3652,14,,,,3939.39,0
16002060,21:30:55,21:30:55,3653,15,,,,4089.33,0
16002060,21:31:15,21:31:15,3654,16,,,,4225.43,0
16002060,21:31:43,21:31:43,3655,17,,,,4464.08,0
16002060,21:32:10,21:32:10,3656,18,,,,4669.94,0
16002060,21:32:35,21:32:35,3657,19,,,,4836.8,0
16002060,21:33:00,21:33:00,3658,20,,,,5061.82,
16002060,21:35:32,21:35:32,1239,21,,,,5655.86,0
16002060,21:36:14,21:36:14,8640,22,,,,5837.87,0
16002060,21:36:51,21:36:51,8669,23,,,,6004.65,0
16002060,21:37:42,21:37:42,1242,24,,,,6192.54,0
16002060,21:38:41,21:38:41,1244,25,,,,6478.84,0
16002060,21:39:32,21:39:32,1245,26,,,,6720.08,0
16002060,21:40:26,21:40:26,1246,27,,,,6972.51,0
16002060,21:41:00,21:41:00,9833,28,,,,7122.27,
16002060,21:42:48,21:42:48,2658,29,,,,7774.93,0
16002060,21:43:18,21:43:18,4392,30,,,,7956.48,0
16002060,21:43:54,21:43:54,4393,31,,,,8239.11,0
16002060,21:44:13,21:44:13,4394,32,,,,8373.28,0
16002060,21:44:32,21:44:32,4395,33,,,,8503.02,0
16002060,21:45:10,21:45:10,4396,34,,,,8717.85,0
16002060,21:45:36,21:45:36,4397,35,,,,8917.15,0
16002060,21:45:55,21:45:55,4398,36,,,,9027.93,0
16002060,21:46:12,21:46:12,4399,37,,,,9114.43,0
16002060,21:48:13,21:48:13,4400,38,,,,9598.58,0
16002060,21:48:52,21:48:52,4401,39,,,,9817.05,0
16002060,21:49:41,21:49:41,9455,40,,,,10105.8,0
16002060,21:50:00,21:50:00,2600,41,,,,10250.93,
16002060,21:51:09,21:51:09,2602,42,,,,10584.29,0
16002060,21:51:53,21:51:53,2603,43,,,,10776.14,0
16002060,21:53:07,21:53:07,4402,44,,,,11077.95,0
16002060,21:53:51,21:53:51,4403,45,,,,11308.32,0
16002060,21:54:27,21:54:27,4404,46,,,,11496.83,0
16002060,21:55:05,21:55:05,4405,47,,,,11661.23,0
16002060,21:55:39,21:55:39,4406,48,,,,11786.79,0
16002060,21:56:35,21:56:35,4407,49,,,,12083.94,0
16002060,21:57:23,21:57:23,9136,50,,,,12337.64,0
16002060,21:58:25,21:58:25,461,51,,,,12532.7,0
16002060,21:59:30,21:59:30,462,52,,,,12759.19,0
16002060,22:00:23,22:00:23,463,53,,,,13008.97,0
16002060,22:01:00,22:01:00,1823,54,,1,,13214.92,
16006020,11:20:00,11:20:00,10017,1,,,1,0,
16006020,11:22:52,11:22:52,200,2,,,,897.97,0
16006020,11:23:54,11:23:54,3633,3,,,,1265.63,0
16006020,11:24:22,11:24:22,3634,4,,,,1490.21,0
16006020,11:24:50,11:24:50,3635,5,,,,1730.33,0
16006020,11:25:25,11:25:25,9021,6,,,,2091.69,0
16006020,11:26:00,11:26:00,9855,7,,,,2371.44,
16006020,11:26:15,11:26:15,695,8,,,,2491.58,0
16006020,11:26:55,11:26:55,3639,9,,,,2768.9,0
16006020,11:27:30,11:27:30,3640,10,,,,2937.98,0
16006020,11:28:05,11:28:05,9852,11,,,,3194.88,0
16006020,11:28:43,11:28:43,9850,12,,,,3558.36,0
16006020,11:29:10,11:29:10,3651,13,,,,3767.81,0
16006020,11:29:33,11:29:33,3652,14,,,,3939.39,0
16006020,11:29:55,11:29:55,3653,15,,,,4089.33,0
16006020,11:30:15,11:30:15,3654,16,,,,4225.43,0
16006020,11:30:43,11:30:43,3655,17,,,,4464.08,0
16006020,11:31:10,11:31:10,3656,18,,,,4669.94,0
16006020,11:31:35,11:31:35,3657,19,,,,4836.8,0
16006020,11:32:00,11:32:00,3658,20,,,,5061.82,
16006020,11:35:10,11:35:10,1239,21,,,,5655.86,0
16006020,11:36:03,11:36:03,8640,22,,,,5837.87,0
16006020,11:36:49,11:36:49,8669,23,,,,6004.65,0
16006020,11:37:52,11:37:52,1242,24,,,,6192.54,0
16006020,11:39:07,11:39:07,1244,25,,,,6478.84,0
16006020,11:40:10,11:40:10,1245,26,,,,6720.08,0
16006020,11:41:17,11:41:17,1246,27,,,,6972.51,0
16006020,11:42:00,11:42:00,9833,28,,,,7122.27,
16006020,11:44:00,11:44:00,2658,29,,,,7774.93,0
16006020,11:44:33,11:44:33,4392,30,,,,7956.48,0
16006020,11:45:13,11:45:13,4393,31,,,,8239.11,0
16006020,11:45:34,11:45:34,4394,32,,,,8373.28,0
16006020,11:45:55,11:45:55,4395,33,,,,8503.02,0
16006020,11:46:37,11:46:37,4396,34,,,,8717.85,0
16006020,11:47:06,11:47:06,4397,35,,,,8917.15,0
16006020,11:47:27,11:47:27,4398,36,,,,9027.93,0
16006020,11:47:46,11:47:46,4399,37,,,,9114.43,0
16006020,11:50:01,11:50:01,4400,38,,,,9598.58,0
16006020,11:50:45,11:50:45,4401,39,,,,9817.05,0
16006020,11:51:38,11:51:38,9455,40,,,,10105.8,0
16006020,11:52:00,11:52:00,2600,41,,,,10250.93,
16006020,11:53:28,11:53:28,2602,42,,,,10584.29,0
16006020,11:54:24,11:54:24,2603,43,,,,10776.14,0
16006020,11:55:59,11:55:59,4402,44,,,,11077.95,0
16006020,11:56:54,11:56:54,4403,45,,,,11308.32,0
16006020,11:57:40,11:57:40,4404,46,,,,11496.83,0
16006020,11:58:29,11:58:29,4405,47,,,,11661.23,0
16006020,11:59:12,11:59:12,4406,48,,,,11786.79,0
16006020,12:00:22,12:00:22,4407,49,,,,12083.94,0
16006020,12:01:24,12:01:24,9136,50,,,,12337.64,0
16006020,12:02:43,12:02:43,461,51,,,,12532.7,0
16006020,12:04:06,12:04:06,462,52,,,,12759.19,0
16006020,12:05:14,12:05:14,463,53,,,,13008.97,0
16006020,12:06:00,12:06:00,1823,54,,1,,13214.92,
16006030,11:20:00,11:20:00,10017,1,,,1,0,
16006030,11:22:52,11:22:52,200,2,,,,897.97,0
16006030,11:23:54,11:23:54,3633,3,,,,1265.63,0
16006030,11:24:22,11:24:22,3634,4,,,,1490.21,0
16006030,11:24:50,11:24:50,3635,5,,,,1730.33,0
16006030,11:25:25,11:25:25,9021,6,,,,2091.69,0
16006030,11:26:00,11:26:00,9855,7,,,,2371.44,
16006030,11:26:15,11:26:15,695,8,,,,2491.58,0
16006030,11:26:55,11:26:55,3639,9,,,,2768.9,0
16006030,11:27:30,11:27:30,3640,10,,,,2937.98,0
16006030,11:28:05,11:28:05,9852,11,,,,3194.88,0
16006030,11:28:43,11:28:43,9850,12,,,,3558.36,0
16006030,11:29:10,11:29:10,3651,13,,,,3767.81,0
16006030,11:29:33,11:29:33,3652,14,,,,3939.39,0
16006030,11:29:55,11:29:55,3653,15,,,,4089.33,0
16006030,11:30:15,11:30:15,3654,16,,,,4225.43,0
16006030,11:30:43,11:30:43,3655,17,,,,4464.08,0
16006030,11:31:10,11:31:10,3656,18,,,,4669.94,0
16006030,11:31:35,11:31:35,3657,19,,,,4836.8,0
16006030,11:32:00,11:32:00,3658,20,,,,5061.82,
16006030,11:35:10,11:35:10,1239,21,,,,5655.86,0
16006030,11:36:03,11:36:03,8640,22,,,,5837.87,0
16006030,11:36:49,11:36:49,8669,23,,,,6004.65,0
16006030,11:37:52,11:37:52,1242,24,,,,6192.54,0
16006030,11:39:07,11:39:07,1244,25,,,,6478.84,0
16006030,11:40:10,11:40:10,1245,26,,,,6720.08,0
16006030,11:41:17,11:41:17,1246,27,,,,6972.51,0
16006030,11:42:00,11:42:00,9833,28,,,,7122.27,
16006030,11:44:00,11:44:00,2658,29,,,,7774.93,0
16006030,11:44:33,11:44:33,4392,30,,,,7956.48,0
16006030,11:45:13,11:45:13,4393,31,,,,8239.11,0
16006030,11:45:34,11:45:34,4394,32,,,,8373.28,0
16006030,11:45:55,11:45:55,4395,33,,,,8503.02,0
16006030,11:46:37,11:46:37,4396,34,,,,8717.85,0
16006030,11:47:06,11:47:06,4397,35,,,,8917.15,0
16006030,11:47:27,11:47:27,4398,36,,,,9027.93,0
16006030,11:47:46,11:47:46,4399,37,,,,9114.43,0
16006030,11:50:01,11:50:01,4400,38,,,,9598.58,0
16006030,11:50:45,11:50:45,4401,39,,,,9817.05,0
16006030,11:51:38,11:51:38,9455,40,,,,10105.8,0
16006030,11:52:00,11:52:00,2600,41,,,,10250.93,
16006030,11:53:28,11:53:28,2602,42,,,,10584.29,0
16006030,11:54:24,11:54:24,2603,43,,,,10776.14,0
16006030,11:55:59,11:55:59,4402,44,,,,11077.95,0
16006030,11:56:54,11:56:54,4403,45,,,,11308.32,0
16006030,11:57:40,11:57:40,4404,46,,,,11496.83,0
16006030,11:58:29,11:58:29,4405,47,,,,11661.23,0
16006030,11:59:12,11:59:12,4406,48,,,,11786.79,0
16006030,12:00:22,12:00:22,4407,49,,,,12083.94,0
16006030,12:01:24,12:01:24,9136,50,,,,12337.64,0
16006030,12:02:43,12:02:43,461,51,,,,12532.7,0
16006030,12:04:06,12:04:06,462,52,,,,12759.19,0
16006030,12:05:14,12:05:14,463,53,,,,13008.97,0
16006030,12:06:00,12:06:00,1823,54,,1,,13214.92,
16006040,11:20:00,11:20:00,10017,1,,,1,0,
16006040,11:22:52,11:22:52,200,2,,,,897.97,0
16006040,11:23:54,11:23:54,3633,3,,,,1265.63,0
16006040,11:24:22,11:24:22,3634,4,,,,1490.21,0
16006040,11:24:50,11:24:50,3635,5,,,,1730.33,0
16006040,11:25:25,11:25:25,9021,6,,,,2091.69,0
16006040,11:26:00,11:26:00,9855,7,,,,2371.44,
16006040,11:26:15,11:26:15,695,8,,,,2491.58,0
16006040,11:26:55,11:26:55,3639,9,,,,2768.9,0
16006040,11:27:30,11:27:30,3640,10,,,,2937.98,0
16006040,11:28:05,11:28:05,9852,11,,,,3194.88,0
16006040,11:28:43,11:28:43,9850,12,,,,3558.36,0
16006040,11:29:10,11:29:10,3651,13,,,,3767.81,0
16006040,11:29:33,11:29:33,3652,14,,,,3939.39,0
16006040,11:29:55,11:29:55,3653,15,,,,4089.33,0
16006040,11:30:15,11:30:15,3654,16,,,,4225.43,0
16006040,11:30:43,11:30:43,3655,17,,,,4464.08,0
16006040,11:31:10,11:31:10,3656,18,,,,4669.94,0
16006040,11:31:35,11:31:35,3657,19,,,,4836.8,0
16006040,11:32:00,11:32:00,3658,20,,,,5061.82,
16006040,11:35:10,11:35:10,1239,21,,,,5655.86,0
16006040,11:36:03,11:36:03,8640,22,,,,5837.87,0
16006040,11:36:49,11:36:49,8669,23,,,,6004.65,0
16006040,11:37:52,11:37:52,1242,24,,,,6192.54,0
16006040,11:39:07,11:39:07,1244,25,,,,6478.84,0
16006040,11:40:10,11:40:10,1245,26,,,,6720.08,0
16006040,11:41:17,11:41:17,1246,27,,,,6972.51,0
16006040,11:42:00,11:42:00,9833,28,,,,7122.27,
16006040,11:44:00,11:44:00,2658,29,,,,7774.93,0
16006040,11:44:33,11:44:33,4392,30,,,,7956.48,0
16006040,11:45:13,11:45:13,4393,31,,,,8239.11,0
16006040,11:45:34,11:45:34,4394,32,,,,8373.28,0
16006040,11:45:55,11:45:55,4395,33,,,,8503.02,0
16006040,11:46:37,11:46:37,4396,34,,,,8717.85,0
16006040,11:47:06,11:47:06,4397,35,,,,8917.15,0
16006040,11:47:27,11:47:27,4398,36,,,,9027.93,0
16006040,11:47:46,11:47:46,4399,37,,,,9114.43,0
16006040,11:50:01,11:50:01,4400,38,,,,9598.58,0
16006040,11:50:45,11:50:45,4401,39,,,,9817.05,0
16006040,11:51:38,11:51:38,9455,40,,,,10105.8,0
16006040,11:52:00,11:52:00,2600,41,,,,10250.93,
16006040,11:53:28,11:53:28,2602,42,,,,10584.29,0
16006040,11:54:24,11:54:24,2603,43,,,,10776.14,0
16006040,11:55:59,11:55:59,4402,44,,,,11077.95,0
16006040,11:56:54,11:56:54,4403,45,,,,11308.32,0
16006040,11:57:40,11:57:40,4404,46,,,,11496.83,0
16006040,11:58:29,11:58:29,4405,47,,,,11661.23,0
16006040,11:59:12,11:59:12,4406,48,,,,11786.79,0
16006040,12:00:22,12:00:22,4407,49,,,,12083.94,0
16006040,12:01:24,12:01:24,9136,50,,,,12337.64,0
16006040,12:02:43,12:02:43,461,51,,,,12532.7,0
16006040,12:04:06,12:04:06,462,52,,,,12759.19,0
16006040,12:05:14,12:05:14,463,53,,,,13008.97,0
16006040,12:06:00,12:06:00,1823,54,,1,,13214.92,
16006050,11:20:00,11:20:00,10017,1,,,1,0,
16006050,11:22:52,11:22:52,200,2,,,,897.97,0
16006050,11:23:54,11:23:54,3633,3,,,,1265.63,0
16006050,11:24:22,11:24:22,3634,4,,,,1490.21,0
16006050,11:24:50,11:24:50,3635,5,,,,1730.33,0
16006050,11:25:25,11:25:25,9021,6,,,,2091.69,0
16006050,11:26:00,11:26:00,9855,7,,,,2371.44,
16006050,11:26:15,11:26:15,695,8,,,,2491.58,0
16006050,11:26:55,11:26:55,3639,9,,,,2768.9,0
16006050,11:27:30,11:27:30,3640,10,,,,2937.98,0
16006050,11:28:05,11:28:05,9852,11,,,,3194.88,0
16006050,11:28:43,11:28:43,9850,12,,,,3558.36,0
16006050,11:29:10,11:29:10,3651,13,,,,3767.81,0
16006050,11:29:33,11:29:33,3652,14,,,,3939.39,0
16006050,11:29:55,11:29:55,3653,15,,,,4089.33,0
16006050,11:30:15,11:30:15,3654,16,,,,4225.43,0
16006050,11:30:43,11:30:43,3655,17,,,,4464.08,0
16006050,11:31:10,11:31:10,3656,18,,,,4669.94,0
16006050,11:31:35,11:31:35,3657,19,,,,4836.8,0
16006050,11:32:00,11:32:00,3658,20,,,,5061.82,
16006050,11:35:10,11:35:10,1239,21,,,,5655.86,0
16006050,11:36:03,11:36:03,8640,22,,,,5837.87,0
16006050,11:36:49,11:36:49,8669,23,,,,6004.65,0
16006050,11:37:52,11:37:52,1242,24,,,,6192.54,0
16006050,11:39:07,11:39:07,1244,25,,,,6478.84,0
16006050,11:40:10,11:40:10,1245,26,,,,6720.08,0
16006050,11:41:17,11:41:17,1246,27,,,,6972.51,0
16006050,11:42:00,11:42:00,9833,28,,,,7122.27,
16006050,11:44:00,11:44:00,2658,29,,,,7774.93,0
16006050,11:44:33,11:44:33,4392,30,,,,7956.48,0
16006050,11:45:13,11:45:13,4393,31,,,,8239.11,0
16006050,11:45:34,11:45:34,4394,32,,,,8373.28,0
16006050,11:45:55,11:45:55,4395,33,,,,8503.02,0
16006050,11:46:37,11:46:37,4396,34,,,,8717.85,0
16006050,11:47:06,11:47:06,4397,35,,,,8917.15,0
16006050,11:47:27,11:47:27,4398,36,,,,9027.93,0
16006050,11:47:46,11:47:46,4399,37,,,,9114.43,0
16006050,11:50:01,11:50:01,4400,38,,,,9598.58,0
16006050,11:50:45,11:50:45,4401,39,,,,9817.05,0
16006050,11:51:38,11:51:38,9455,40,,,,10105.8,0
16006050,11:52:00,11:52:00,2600,41,,,,10250.93,
16006050,11:53:28,11:53:28,2602,42,,,,10584.29,0
16006050,11:54:24,11:54:24,2603,43,,,,10776.14,0
16006050,11:55:59,11:55:59,4402,44,,,,11077.95,0
16006050,11:56:54,11:56:54,4403,45,,,,11308.32,0
16006050,11:57:40,11:57:40,4404,46,,,,11496.83,0
16006050,11:58:29,11:58:29,4405,47,,,,11661.23,0
16006050,11:59:12,11:59:12,4406,48,,,,11786.79,0
16006050,12:00:22,12:00:22,4407,49,,,,12083.94,0
16006050,12:01:24,12:01:24,9136,50,,,,12337.64,0
16006050,12:02:43,12:02:43,461,51,,,,12532.7,0
16006050,12:04:06,12:04:06,462,52,,,,12759.19,0
16006050,12:05:14,12:05:14,463,53,,,,13008.97,0
16006050,12:06:00,12:06:00,1823,54,,1,,13214.92,
16006060,11:20:00,11:20:00,10017,1,,,1,0,
16006060,11:22:52,11:22:52,200,2,,,,897.97,0
16006060,11:23:54,11:23:54,3633,3,,,,1265.63,0
16006060,11:24:22,11:24:22,3634,4,,,,1490.21,0
16006060,11:24:50,11:24:50,3635,5,,,,1730.33,0
16006060,11:25:25,11:25:25,9021,6,,,,2091.69,0
16006060,11:26:00,11:26:00,9855,7,,,,2371.44,
16006060,11:26:15,11:26:15,695,8,,,,2491.58,0
16006060,11:26:55,11:26:55,3639,9,,,,2768.9,0
16006060,11:27:30,11:27:30,3640,10,,,,2937.98,0
16006060,11:28:05,11:28:05,9852,11,,,,3194.88,0
16006060,11:28:43,11:28:43,9850,12,,,,3558.36,0
16006060,11:29:10,11:29:10,3651,13,,,,3767.81,0
16006060,11:29:33,11:29:33,3652,14,,,,3939.39,0
16006060,11:29:55,11:29:55,3653,15,,,,4089.33,0
16006060,11:30:15,11:30:15,3654,16,,,,4225.43,0
16006060,11:30:43,11:30:43,3655,17,,,,4464.08,0
16006060,11:31:10,11:31:10,3656,18,,,,4669.94,0
16006060,11:31:35,11:31:35,3657,19,,,,4836.8,0
16006060,11:32:00,11:32:00,3658,20,,,,5061.82,
16006060,11:35:10,11:35:10,1239,21,,,,5655.86,0
16006060,11:36:03,11:36:03,8640,22,,,,5837.87,0
16006060,11:36:49,11:36:49,8669,23,,,,6004.65,0
16006060,11:37:52,11:37:52,1242,24,,,,6192.54,0
16006060,11:39:07,11:39:07,1244,25,,,,6478.84,0
16006060,11:40:10,11:40:10,1245,26,,,,6720.08,0
16006060,11:41:17,11:41:17,1246,27,,,,6972.51,0
16006060,11:42:00,11:42:00,9833,28,,,,7122.27,
16006060,11:44:00,11:44:00,2658,29,,,,7774.93,0
16006060,11:44:33,11:44:33,4392,30,,,,7956.48,0
16006060,11:45:13,11:45:13,4393,31,,,,8239.11,0
16006060,11:45:34,11:45:34,4394,32,,,,8373.28,0
16006060,11:45:55,11:45:55,4395,33,,,,8503.02,0
16006060,11:46:37,11:46:37,4396,34,,,,8717.85,0
16006060,11:47:06,11:47:06,4397,35,,,,8917.15,0
16006060,11:47:27,11:47:27,4398,36,,,,9027.93,0
16006060,11:47:46,11:47:46,4399,37,,,,9114.43,0
16006060,11:50:01,11:50:01,4400,38,,,,9598.58,0
16006060,11:50:45,11:50:45,4401,39,,,,9817.05,0
16006060,11:51:38,11:51:38,9455,40,,,,10105.8,0
16006060,11:52:00,11:52:00,2600,41,,,,10250.93,
16006060,11:53:28,11:53:28,2602,42,,,,10584.29,0
16006060,11:54:24,11:54:24,2603,43,,,,10776.14,0
16006060,11:55:59,11:55:59,4402,44,,,,11077.95,0
16006060,11:56:54,11:56:54,4403,45,,,,11308.32,0
16006060,11:57:40,11:57:40,4404,46,,,,11496.83,0
16006060,11:58:29,11:58:29,4405,47,,,,11661.23,0
16006060,11:59:12,11:59:12,4406,48,,,,11786.79,0
16006060,12:00:22,12:00:22,4407,49,,,,12083.94,0
16006060,12:01:24,12:01:24,9136,50,,,,12337.64,0
16006060,12:02:43,12:02:43,461,51,,,,12532.7,0
16006060,12:04:06,12:04:06,462,52,,,,12759.19,0
16006060,12:05:14,12:05:14,463,53,,,,13008.97,0
16006060,12:06:00,12:06:00,1823,54,,1,,13214.92,
16031070,08:01:00,08:01:00,10017,1,,,1,0,
16031070,08:02:54,08:02:54,200,2,,,,897.97,0
16031070,08:03:36,08:03:36,3633,3,,,,1265.63,0
16031070,08:03:54,08:03:54,3634,4,,,,1490.21,0
16031070,08:04:13,08:04:13,3635,5,,,,1730.33,0
16031070,08:04:37,08:04:37,9021,6,,,,2091.69,0
16031070,08:05:00,08:05:00,9855,7,,,,2371.44,
16031070,08:05:22,08:05:22,695,8,,,,2491.58,0
16031070,08:06:22,08:06:22,3639,9,,,,2768.9,0
16031070,08:07:15,08:07:15,3640,10,,,,2937.98,0
16031070,08:08:07,08:08:07,9852,11,,,,3194.88,0
16031070,08:09:05,08:09:05,9850,12,,,,3558.36,0
16031070,08:09:45,08:09:45,3651,13,,,,3767.81,0
16031070,08:10:20,08:10:20,3652,14,,,,3939.39,0
16031070,08:10:52,08:10:52,3653,15,,,,4089.33,0
16031070,08:11:22,08:11:22,3654,16,,,,4225.43,0
16031070,08:12:05,08:12:05,3655,17,,,,4464.08,0
16031070,08:12:45,08:12:45,3656,18,,,,4669.94,0
16031070,08:13:22,08:13:22,3657,19,,,,4836.8,0
16031070,08:14:00,08:14:00,3658,20,,,,5061.82,
16031070,08:15:54,08:15:54,1239,21,,,,5655.86,0
16031070,08:16:26,08:16:26,8640,22,,,,5837.87,0
16031070,08:16:53,08:16:53,8669,23,,,,6004.65,0
16031070,08:17:31,08:17:31,1242,24,,,,6192.54,0
16031070,08:18:16,08:18:16,1244,25,,,,6478.84,0
16031070,08:18:54,08:18:54,1245,26,,,,6720.08,0
16031070,08:19:34,08:19:34,1246,27,,,,6972.51,0
16031070,08:20:00,08:20:00,9833,28,,,,7122.27,
16031070,08:22:12,08:22:12,2658,29,,,,7774.93,0
16031070,08:22:48,08:22:48,4392,30,,,,7956.48,0
16031070,08:23:32,08:23:32,4393,31,,,,8239.11,0
16031070,08:23:56,08:23:56,4394,32,,,,8373.28,0
16031070,08:24:19,08:24:19,4395,33,,,,8503.02,0
16031070,08:25:05,08:25:05,4396,34,,,,8717.85,0
16031070,08:25:37,08:25:37,4397,35,,,,8917.15,0
16031070,08:26:00,08:26:00,4398,36,,,,9027.93,0
16031070,08:26:21,08:26:21,4399,37,,,,9114.43,0
16031070,08:28:49,08:28:49,4400,38,,,,9598.58,0
16031070,08:29:37,08:29:37,4401,39,,,,9817.05,0
16031070,08:30:36,08:30:36,9455,40,,,,10105.8,0
16031070,08:31:00,08:31:00,2600,41,,,,10250.93,
16031070,08:32:09,08:32:09,2602,42,,,,10584.29,0
16031070,08:32:53,08:32:53,2603,43,,,,10776.14,0
16031070,08:34:07,08:34:07,4402,44,,,,11077.95,0
16031070,08:34:51,08:34:51,4403,45,,,,11308.32,0
16031070,08:35:27,08:35:27,4404,46,,,,11496.83,0
16031070,08:36:05,08:36:05,4405,47,,,,11661.23,0
16031070,08:36:39,08:36:39,4406,48,,,,11786.79,0
16031070,08:37:35,08:37:35,4407,49,,,,12083.94,0
16031070,08:38:23,08:38:23,9136,50,,,,12337.64,0
16031070,08:39:25,08:39:25,461,51,,,,12532.7,0
16031070,08:40:30,08:40:30,462,52,,,,12759.19,0
16031070,08:41:23,08:41:23,463,53,,,,13008.97,0
16031070,08:42:00,08:42:00,1823,54,,1,,13214.92,
16173070,18:31:00,18:31:00,10017,1,,,1,0,
16173070,18:32:54,18:32:54,200,2,,,,897.97,0
16173070,18:33:36,18:33:36,3633,3,,,,1265.63,0
16173070,18:33:54,18:33:54,3634,4,,,,1490.21,0
16173070,18:34:13,18:34:13,3635,5,,,,1730.33,0
16173070,18:34:37,18:34:37,9021,6,,,,2091.69,0
16173070,18:35:00,18:35:00,9855,7,,,,2371.44,
16173070,18:35:25,18:35:25,695,8,,,,2491.58,0
16173070,18:36:31,18:36:31,3639,9,,,,2768.9,0
16173070,18:37:30,18:37:30,3640,10,,,,2937.98,0
16173070,18:38:28,18:38:28,9852,11,,,,3194.88,0
16173070,18:39:32,18:39:32,9850,12,,,,3558.36,0
16173070,18:40:16,18:40:16,3651,13,,,,3767.81,0
16173070,18:40:55,18:40:55,3652,14,,,,3939.39,0
16173070,18:41:31,18:41:31,3653,15,,,,4089.33,0
16173070,18:42:05,18:42:05,3654,16,,,,4225.43,0
16173070,18:42:52,18:42:52,3655,17,,,,4464.08,0
16173070,18:43:36,18:43:36,3656,18,,,,4669.94,0
16173070,18:44:18,18:44:18,3657,19,,,,4836.8,0
16173070,18:45:00,18:45:00,3658,20,,,,5061.82,
16173070,18:47:13,18:47:13,1239,21,,,,5655.86,0
16173070,18:47:50,18:47:50,8640,22,,,,5837.87,0
16173070,18:48:22,18:48:22,8669,23,,,,6004.65,0
16173070,18:49:07,18:49:07,1242,24,,,,6192.54,0
16173070,18:49:58,18:49:58,1244,25,,,,6478.84,0
16173070,18:50:43,18:50:43,1245,26,,,,6720.08,0
16173070,18:51:30,18:51:30,1246,27,,,,6972.51,0
16173070,18:52:00,18:52:00,9833,28,,,,7122.27,
16173070,18:54:36,18:54:36,2658,29,,,,7774.93,0
16173070,18:55:19,18:55:19,4392,30,,,,7956.48,0
16173070,18:56:11,18:56:11,4393,31,,,,8239.11,0
16173070,18:56:39,18:56:39,4394,32,,,,8373.28,0
16173070,18:57:06,18:57:06,4395,33,,,,8503.02,0
16173070,18:58:01,18:58:01,4396,34,,,,8717.85,0
16173070,18:58:38,18:58:38,4397,35,,,,8917.15,0
16173070,18:59:06,18:59:06,4398,36,,,,9027.93,0
16173070,18:59:31,18:59:31,4399,37,,,,9114.43,0
16173070,19:02:25,19:02:25,4400,38,,,,9598.58,0
16173070,19:03:22,19:03:22,4401,39,,,,9817.05,0
16173070,19:04:32,19:04:32,9455,40,,,,10105.8,0
16173070,19:05:00,19:05:00,2600,41,,,,10250.93,
16173070,19:06:09,19:06:09,2602,42,,,,10584.29,0
16173070,19:06:53,19:06:53,2603,43,,,,10776.14,0
16173070,19:08:07,19:08:07,4402,44,,,,11077.95,0
16173070,19:08:51,19:08:51,4403,45,,,,11308.32,0
16173070,19:09:27,19:09:27,4404,46,,,,11496.83,0
16173070,19:10:05,19:10:05,4405,47,,,,11661.23,0
16173070,19:10:39,19:10:39,4406,48,,,,11786.79,0
16173070,19:11:35,19:11:35,4407,49,,,,12083.94,0
16173070,19:12:23,19:12:23,9136,50,,,,12337.64,0
16173070,19:13:25,19:13:25,461,51,,,,12532.7,0
16173070,19:14:30,19:14:30,462,52,,,,12759.19,0
16173070,19:15:23,19:15:23,463,53,,,,13008.97,0
16173070,19:16:00,19:16:00,1823,54,,1,,13214.92,
1645070,16:01:00,16:01:00,10017,1,,,1,0,
1645070,16:02:54,16:02:54,200,2,,,,897.97,0
1645070,16:03:36,16:03:36,3633,3,,,,1265.63,0
1645070,16:03:54,16:03:54,3634,4,,,,1490.21,0
1645070,16:04:13,16:04:13,3635,5,,,,1730.33,0
1645070,16:04:37,16:04:37,9021,6,,,,2091.69,0
1645070,16:05:00,16:05:00,9855,7,,,,2371.44,
1645070,16:05:25,16:05:25,695,8,,,,2491.58,0
1645070,16:06:31,16:06:31,3639,9,,,,2768.9,0
1645070,16:07:30,16:07:30,3640,10,,,,2937.98,0
1645070,16:08:28,16:08:28,9852,11,,,,3194.88,0
1645070,16:09:32,16:09:32,9850,12,,,,3558.36,0
1645070,16:10:16,16:10:16,3651,13,,,,3767.81,0
1645070,16:10:55,16:10:55,3652,14,,,,3939.39,0
1645070,16:11:31,16:11:31,3653,15,,,,4089.33,0
1645070,16:12:05,16:12:05,3654,16,,,,4225.43,0
1645070,16:12:52,16:12:52,3655,17,,,,4464.08,0
1645070,16:13:36,16:13:36,3656,18,,,,4669.94,0
1645070,16:14:18,16:14:18,3657,19,,,,4836.8,0
1645070,16:15:00,16:15:00,3658,20,,,,5061.82,
1645070,16:17:32,16:17:32,1239,21,,,,5655.86,0
1645070,16:18:14,16:18:14,8640,22,,,,5837.87,0
1645070,16:18:51,16:18:51,8669,23,,,,6004.65,0
1645070,16:19:42,16:19:42,1242,24,,,,6192.54,0
1645070,16:20:41,16:20:41,1244,25,,,,6478.84,0
1645070,16:21:32,16:21:32,1245,26,,,,6720.08,0
1645070,16:22:26,16:22:26,1246,27,,,,6972.51,0
1645070,16:23:00,16:23:00,9833,28,,,,7122.27,
1645070,16:25:49,16:25:49,2658,29,,,,7774.93,0
1645070,16:26:34,16:26:34,4392,30,,,,7956.48,0
1645070,16:27:31,16:27:31,4393,31,,,,8239.11,0
1645070,16:28:00,16:28:00,4394,32,,,,8373.28,0
1645070,16:28:30,16:28:30,4395,33,,,,8503.02,0
1645070,16:29:29,16:29:29,4396,34,,,,8717.85,0
1645070,16:30:09,16:30:09,4397,35,,,,8917.15,0
1645070,16:30:38,16:30:38,4398,36,,,,9027.93,0
1645070,16:31:05,16:31:05,4399,37,,,,9114.43,0
1645070,16:34:13,16:34:13,4400,38,,,,9598.58,0
1645070,16:35:15,16:35:15,4401,39,,,,9817.05,0
1645070,16:36:30,16:36:30,9455,40,,,,10105.8,0
1645070,16:37:00,16:37:00,2600,41,,,,10250.93,
1645070,16:38:16,16:38:16,2602,42,,,,10584.29,0
1645070,16:39:03,16:39:03,2603,43,,,,10776.14,0
1645070,16:40:24,16:40:24,4402,44,,,,11077.95,0
1645070,16:41:12,16:41:12,4403,45,,,,11308.32,0
1645070,16:41:51,16:41:51,4404,46,,,,11496.83,0
1645070,16:42:33,16:42:33,4405,47,,,,11661.23,0
1645070,16:43:10,16:43:10,4406,48,,,,11786.79,0
1645070,16:44:10,16:44:10,4407,49,,,,12083.94,0
1645070,16:45:03,16:45:03,9136,50,,,,12337.64,0
1645070,16:46:11,16:46:11,461,51,,,,12532.7,0
1645070,16:47:22,16:47:22,462,52,,,,12759.19,0
1645070,16:48:20,16:48:20,463,53,,,,13008.97,0
1645070,16:49:00,16:49:00,1823,54,,1,,13214.92,
16470010,21:57:00,21:57:00,10017,1,,,1,0,
16470010,21:58:54,21:58:54,200,2,,,,897.97,0
16470010,21:59:36,21:59:36,3633,3,,,,1265.63,0
16470010,21:59:54,21:59:54,3634,4,,,,1490.21,0
16470010,22:00:13,22:00:13,3635,5,,,,1730.33,0
16470010,22:00:37,22:00:37,9021,6,,,,2091.69,0
16470010,22:01:00,22:01:00,9855,7,,,,2371.44,
16470010,22:01:22,22:01:22,695,8,,,,2491.58,0
16470010,22:02:22,22:02:22,3639,9,,,,2768.9,0
16470010,22:03:15,22:03:15,3640,10,,,,2937.98,0
16470010,22:04:07,22:04:07,9852,11,,,,3194.88,0
16470010,22:05:05,22:05:05,9850,12,,,,3558.36,0
16470010,22:05:45,22:05:45,3651,13,,,,3767.81,0
16470010,22:06:20,22:06:20,3652,14,,,,3939.39,0
16470010,22:06:52,22:06:52,3653,15,,,,4089.33,0
16470010,22:07:22,22:07:22,3654,16,,,,4225.43,0
16470010,22:08:05,22:08:05,3655,17,,,,4464.08,0
16470010,22:08:45,22:08:45,3656,18,,,,4669.94,0
16470010,22:09:22,22:09:22,3657,19,,,,4836.8,0
16470010,22:10:00,22:10:00,3658,20,,,,5061.82,
16470010,22:12:13,22:12:13,1239,21,,,,5655.86,0
16470010,22:12:50,22:12:50,8640,22,,,,5837.87,0
16470010,22:13:22,22:13:22,8669,23,,,,6004.65,0
16470010,22:14:07,22:14:07,1242,24,,,,6192.54,0
16470010,22:14:58,22:14:58,1244,25,,,,6478.84,0
16470010,22:15:43,22:15:43,1245,26,,,,6720.08,0
16470010,22:16:30,22:16:30,1246,27,,,,6972.51,0
16470010,22:17:00,22:17:00,9833,28,,,,7122.27,
16470010,22:19:36,22:19:36,2658,29,,,,7774.93,0
16470010,22:20:19,22:20:19,4392,30,,,,7956.48,0
16470010,22:21:11,22:21:11,4393,31,,,,8239.11,0
16470010,22:21:39,22:21:39,4394,32,,,,8373.28,0
16470010,22:22:06,22:22:06,4395,33,,,,8503.02,0
16470010,22:23:01,22:23:01,4396,34,,,,8717.85,0
16470010,22:23:38,22:23:38,4397,35,,,,8917.15,0
16470010,22:24:06,22:24:06,4398,36,,,,9027.93,0
16470010,22:24:31,22:24:31,4399,37,,,,9114.43,0
16470010,22:27:25,22:27:25,4400,38,,,,9598.58,0
16470010,22:28:22,22:28:22,4401,39,,,,9817.05,0
16470010,22:29:32,22:29:32,9455,40,,,,10105.8,0
16470010,22:30:00,22:30:00,2600,41,,,,10250.93,
16470010,22:31:03,22:31:03,2602,42,,,,10584.29,0
16470010,22:31:42,22:31:42,2603,43,,,,10776.14,0
16470010,22:32:50,22:32:50,4402,44,,,,11077.95,0
16470010,22:33:30,22:33:30,4403,45,,,,11308.32,0
16470010,22:34:03,22:34:03,4404,46,,,,11496.83,0
16470010,22:34:38,22:34:38,4405,47,,,,11661.23,0
16470010,22:35:08,22:35:08,4406,48,,,,11786.79,0
16470010,22:35:59,22:35:59,4407,49,,,,12083.94,0
16470010,22:36:42,22:36:42,9136,50,,,,12337.64,0
16470010,22:37:39,22:37:39,461,51,,,,12532.7,0
16470010,22:38:38,22:38:38,462,52,,,,12759.19,0
16470010,22:39:27,22:39:27,463,53,,,,13008.97,0
16470010,22:40:00,22:40:00,1823,54,,1,,13214.92,
16470080,21:57:00,21:57:00,10017,1,,,1,0,
16470080,21:58:54,21:58:54,200,2,,,,897.97,0
16470080,21:59:36,21:59:36,3633,3,,,,1265.63,0
16470080,21:59:54,21:59:54,3634,4,,,,1490.21,0
16470080,22:00:13,22:00:13,3635,5,,,,1730.33,0
16470080,22:00:37,22:00:37,9021,6,,,,2091.69,0
16470080,22:01:00,22:01:00,9855,7,,,,2371.44,
16470080,22:01:22,22:01:22,695,8,,,,2491.58,0
16470080,22:02:22,22:02:22,3639,9,,,,2768.9,0
16470080,22:03:15,22:03:15,3640,10,,,,2937.98,0
16470080,22:04:07,22:04:07,9852,11,,,,3194.88,0
16470080,22:05:05,22:05:05,9850,12,,,,3558.36,0
16470080,22:05:45,22:05:45,3651,13,,,,3767.81,0
16470080,22:06:20,22:06:20,3652,14,,,,3939.39,0
16470080,22:06:52,22:06:52,3653,15,,,,4089.33,0
16470080,22:07:22,22:07:22,3654,16,,,,4225.43,0
16470080,22:08:05,22:08:05,3655,17,,,,4464.08,0
16470080,22:08:45,22:08:45,3656,18,,,,4669.94,0
16470080,22:09:22,22:09:22,3657,19,,,,4836.8,0
16470080,22:10:00,22:10:00,3658,20,,,,5061.82,
16470080,22:12:13,22:12:13,1239,21,,,,5655.86,0
16470080,22:12:50,22:12:50,8640,22,,,,5837.87,0
16470080,22:13:22,22:13:22,8669,23,,,,6004.65,0
16470080,22:14:07,22:14:07,1242,24,,,,6192.54,0
16470080,22:14:58,22:14:58,1244,25,,,,6478.84,0
16470080,22:15:43,22:15:43,1245,26,,,,6720.08,0
16470080,22:16:30,22:16:30,1246,27,,,,6972.51,0
16470080,22:17:00,22:17:00,9833,28,,,,7122.27,
16470080,22:19:36,22:19:36,2658,29,,,,7774.93,0
16470080,22:20:19,22:20:19,4392,30,,,,7956.48,0
16470080,22:21:11,22:21:11,4393,31,,,,8239.11,0
16470080,22:21:39,22:21:39,4394,32,,,,8373.28,0
16470080,22:22:06,22:22:06,4395,33,,,,8503.02,0
16470080,22:23:01,22:23:01,4396,34,,,,8717.85,0
16470080,22:23:38,22:23:38,4397,35,,,,8917.15,0
16470080,22:24:06,22:24:06,4398,36,,,,9027.93,0
16470080,22:24:31,22:24:31,4399,37,,,,9114.43,0
16470080,22:27:25,22:27:25,4400,38,,,,9598.58,0
16470080,22:28:22,22:28:22,4401,39,,,,9817.05,0
16470080,22:29:32,22:29:32,9455,40,,,,10105.8,0
16470080,22:30:00,22:30:00,2600,41,,,,10250.93,
16470080,22:31:03,22:31:03,2602,42,,,,10584.29,0
16470080,22:31:42,22:31:42,2603,43,,,,10776.14,0
16470080,22:32:50,22:32:50,4402,44,,,,11077.95,0
16470080,22:33:30,22:33:30,4403,45,,,,11308.32,0
16470080,22:34:03,22:34:03,4404,46,,,,11496.83,0
16470080,22:34:38,22:34:38,4405,47,,,,11661.23,0
16470080,22:35:08,22:35:08,4406,48,,,,11786.79,0
16470080,22:35:59,22:35:59,4407,49,,,,12083.94,0
16470080,22:36:42,22:36:42,9136,50,,,,12337.64,0
16470080,22:37:39,22:37:39,461,51,,,,12532.7,0
16470080,22:38:38,22:38:38,462,52,,,,12759.19,0
16470080,22:39:27,22:39:27,463,53,,,,13008.97,0
16470080,22:40:00,22:40:00,1823,54,,1,,13214.92,
16470090,21:57:00,21:57:00,10017,1,,,1,0,
16470090,21:58:54,21:58:54,200,2,,,,897.97,0
16470090,21:59:36,21:59:36,3633,3,,,,1265.63,0
16470090,21:59:54,21:59:54,3634,4,,,,1490.21,0
16470090,22:00:13,22:00:13,3635,5,,,,1730.33,0
16470090,22:00:37,22:00:37,9021,6,,,,2091.69,0
16470090,22:01:00,22:01:00,9855,7,,,,2371.44,
16470090,22:01:22,22:01:22,695,8,,,,2491.58,0
16470090,22:02:22,22:02:22,3639,9,,,,2768.9,0
16470090,22:03:15,22:03:15,3640,10,,,,2937.98,0
16470090,22:04:07,22:04:07,9852,11,,,,3194.88,0
16470090,22:05:05,22:05:05,9850,12,,,,3558.36,0
16470090,22:05:45,22:05:45,3651,13,,,,3767.81,0
16470090,22:06:20,22:06:20,3652,14,,,,3939.39,0
16470090,22:06:52,22:06:52,3653,15,,,,4089.33,0
16470090,22:07:22,22:07:22,3654,16,,,,4225.43,0
16470090,22:08:05,22:08:05,3655,17,,,,4464.08,0
16470090,22:08:45,22:08:45,3656,18,,,,4669.94,0
16470090,22:09:22,22:09:22,3657,19,,,,4836.8,0
16470090,22:10:00,22:10:00,3658,20,,,,5061.82,
16470090,22:12:13,22:12:13,1239,21,,,,5655.86,0
16470090,22:12:50,22:12:50,8640,22,,,,5837.87,0
16470090,22:13:22,22:13:22,8669,23,,,,6004.65,0
16470090,22:14:07,22:14:07,1242,24,,,,6192.54,0
16470090,22:14:58,22:14:58,1244,25,,,,6478.84,0
16470090,22:15:43,22:15:43,1245,26,,,,6720.08,0
16470090,22:16:30,22:16:30,1246,27,,,,6972.51,0
16470090,22:17:00,22:17:00,9833,28,,,,7122.27,
16470090,22:19:36,22:19:36,2658,29,,,,7774.93,0
16470090,22:20:19,22:20:19,4392,30,,,,7956.48,0
16470090,22:21:11,22:21:11,4393,31,,,,8239.11,0
16470090,22:21:39,22:21:39,4394,32,,,,8373.28,0
16470090,22:22:06,22:22:06,4395,33,,,,8503.02,0
16470090,22:23:01,22:23:01,4396,34,,,,8717.85,0
16470090,22:23:38,22:23:38,4397,35,,,,8917.15,0
16470090,22:24:06,22:24:06,4398,36,,,,9027.93,0
16470090,22:24:31,22:24:31,4399,37,,,,9114.43,0
16470090,22:27:25,22:27:25,4400,38,,,,9598.58,0
16470090,22:28:22,22:28:22,4401,39,,,,9817.05,0
16470090,22:29:32,22:29:32,9455,40,,,,10105.8,0
16470090,22:30:00,22:30:00,2600,41,,,,10250.93,
16470090,22:31:03,22:31:03,2602,42,,,,10584.29,0
16470090,22:31:42,22:31:42,2603,43,,,,10776.14,0
16470090,22:32:50,22:32:50,4402,44,,,,11077.95,0
16470090,22:33:30,22:33:30,4403,45,,,,11308.32,0
16470090,22:34:03,22:34:03,4404,46,,,,11496.83,0
16470090,22:34:38,22:34:38,4405,47,,,,11661.23,0
16470090,22:35:08,22:35:08,4406,48,,,,11786.79,0
16470090,22:35:59,22:35:59,4407,49,,,,12083.94,0
16470090,22:36:42,22:36:42,9136,50,,,,12337.64,0
16470090,22:37:39,22:37:39,461,51,,,,12532.7,0
16470090,22:38:38,22:38:38,462,52,,,,12759.19,0
16470090,22:39:27,22:39:27,463,53,,,,13008.97,0
16470090,22:40:00,22:40:00,1823,54,,1,,13214.92,
17382020,16:44:00,16:44:00,10017,1,,,1,0,
17382020,16:47:20,16:47:20,200,2,,,,897.97,0
17382020,16:48:33,16:48:33,3633,3,,,,1265.63,0
17382020,16:49:05,16:49:05,3634,4,,,,1490.21,0
17382020,16:49:38,16:49:38,3635,5,,,,1730.33,0
17382020,16:50:20,16:50:20,9021,6,,,,2091.69,0
17382020,16:51:00,16:51:00,9855,7,,,,2371.44,
17382020,16:51:15,16:51:15,695,8,,,,2491.58,0
17382020,16:51:55,16:51:55,3639,9,,,,2768.9,0
17382020,16:52:30,16:52:30,3640,10,,,,2937.98,0
17382020,16:53:05,16:53:05,9852,11,,,,3194.88,0
17382020,16:53:43,16:53:43,9850,12,,,,3558.36,0
17382020,16:54:10,16:54:10,3651,13,,,,3767.81,0
17382020,16:54:33,16:54:33,3652,14,,,,3939.39,0
17382020,16:54:55,16:54:55,3653,15,,,,4089.33,0
17382020,16:55:15,16:55:15,3654,16,,,,4225.43,0
17382020,16:55:43,16:55:43,3655,17,,,,4464.08,0
17382020,16:56:10,16:56:10,3656,18,,,,4669.94,0
17382020,16:56:35,16:56:35,3657,19,,,,4836.8,0
17382020,16:57:00,16:57:00,3658,20,,,,5061.82,
17382020,17:00:29,17:00:29,1239,21,,,,5655.86,0
17382020,17:01:27,17:01:27,8640,22,,,,5837.87,0
17382020,17:02:18,17:02:18,8669,23,,,,6004.65,0
17382020,17:03:28,17:03:28,1242,24,,,,6192.54,0
17382020,17:04:49,17:04:49,1244,25,,,,6478.84,0
17382020,17:05:59,17:05:59,1245,26,,,,6720.08,0
17382020,17:07:13,17:07:13,1246,27,,,,6972.51,0
17382020,17:08:00,17:08:00,9833,28,,,,7122.27,
17382020,17:10:49,17:10:49,2658,29,,,,7774.93,0
17382020,17:11:34,17:11:34,4392,30,,,,7956.48,0
17382020,17:12:31,17:12:31,4393,31,,,,8239.11,0
17382020,17:13:00,17:13:00,4394,32,,,,8373.28,0
17382020,17:13:30,17:13:30,4395,33,,,,8503.02,0
17382020,17:14:29,17:14:29,4396,34,,,,8717.85,0
17382020,17:15:09,17:15:09,4397,35,,,,8917.15,0
17382020,17:15:38,17:15:38,4398,36,,,,9027.93,0
17382020,17:16:05,17:16:05,4399,37,,,,9114.43,0
17382020,17:19:13,17:19:13,4400,38,,,,9598.58,0
17382020,17:20:15,17:20:15,4401,39,,,,9817.05,0
17382020,17:21:30,17:21:30,9455,40,,,,10105.8,0
17382020,17:22:00,17:22:00,2600,41,,,,10250.93,
17382020,17:24:13,17:24:13,2602,42,,,,10584.29,0
17382020,17:25:36,17:25:36,2603,43,,,,10776.14,0
17382020,17:27:58,17:27:58,4402,44,,,,11077.95,0
17382020,17:29:21,17:29:21,4403,45,,,,11308.32,0
17382020,17:30:30,17:30:30,4404,46,,,,11496.83,0
17382020,17:31:44,17:31:44,4405,47,,,,11661.23,0
17382020,17:32:48,17:32:48,4406,48,,,,11786.79,0
17382020,17:34:34,17:34:34,4407,49,,,,12083.94,0
17382020,17:36:06,17:36:06,9136,50,,,,12337.64,0
17382020,17:38:05,17:38:05,461,51,,,,12532.7,0
17382020,17:40:09,17:40:09,462,52,,,,12759.19,0
17382020,17:41:51,17:41:51,463,53,,,,13008.97,0
17382020,17:43:00,17:43:00,1823,54,,1,,13214.92,
17382030,16:44:00,16:44:00,10017,1,,,1,0,
17382030,16:47:20,16:47:20,200,2,,,,897.97,0
17382030,16:48:33,16:48:33,3633,3,,,,1265.63,0
17382030,16:49:05,16:49:05,3634,4,,,,1490.21,0
17382030,16:49:38,16:49:38,3635,5,,,,1730.33,0
17382030,16:50:20,16:50:20,9021,6,,,,2091.69,0
17382030,16:51:00,16:51:00,9855,7,,,,2371.44,
17382030,16:51:15,16:51:15,695,8,,,,2491.58,0
17382030,16:51:55,16:51:55,3639,9,,,,2768.9,0
17382030,16:52:30,16:52:30,3640,10,,,,2937.98,0
17382030,16:53:05,16:53:05,9852,11,,,,3194.88,0
17382030,16:53:43,16:53:43,9850,12,,,,3558.36,0
17382030,16:54:10,16:54:10,3651,13,,,,3767.81,0
17382030,16:54:33,16:54:33,3652,14,,,,3939.39,0
17382030,16:54:55,16:54:55,3653,15,,,,4089.33,0
17382030,16:55:15,16:55:15,3654,16,,,,4225.43,0
17382030,16:55:43,16:55:43,3655,17,,,,4464.08,0
17382030,16:56:10,16:56:10,3656,18,,,,4669.94,0
17382030,16:56:35,16:56:35,3657,19,,,,4836.8,0
17382030,16:57:00,16:57:00,3658,20,,,,5061.82,
17382030,17:00:29,17:00:29,1239,21,,,,5655.86,0
17382030,17:01:27,17:01:27,8640,22,,,,5837.87,0
17382030,17:02:18,17:02:18,8669,23,,,,6004.65,0
17382030,17:03:28,17:03:28,1242,24,,,,6192.54,0
17382030,17:04:49,17:04:49,1244,25,,,,6478.84,0
17382030,17:05:59,17:05:59,1245,26,,,,6720.08,0
17382030,17:07:13,17:07:13,1246,27,,,,6972.51,0
17382030,17:08:00,17:08:00,9833,28,,,,7122.27,
17382030,17:10:49,17:10:49,2658,29,,,,7774.93,0
17382030,17:11:34,17:11:34,4392,30,,,,7956.48,0
17382030,17:12:31,17:12:31,4393,31,,,,8239.11,0
17382030,17:13:00,17:13:00,4394,32,,,,8373.28,0
17382030,17:13:30,17:13:30,4395,33,,,,8503.02,0
17382030,17:14:29,17:14:29,4396,34,,,,8717.85,0
17382030,17:15:09,17:15:09,4397,35,,,,8917.15,0
17382030,17:15:38,17:15:38,4398,36,,,,9027.93,0
17382030,17:16:05,17:16:05,4399,37,,,,9114.43,0
17382030,17:19:13,17:19:13,4400,38,,,,9598.58,0
17382030,17:20:15,17:20:15,4401,39,,,,9817.05,0
17382030,17:21:30,17:21:30,9455,40,,,,10105.8,0
17382030,17:22:00,17:22:00,2600,41,,,,10250.93,
17382030,17:24:13,17:24:13,2602,42,,,,10584.29,0
17382030,17:25:36,17:25:36,2603,43,,,,10776.14,0
17382030,17:27:58,17:27:58,4402,44,,,,11077.95,0
17382030,17:29:21,17:29:21,4403,45,,,,11308.32,0
17382030,17:30:30,17:30:30,4404,46,,,,11496.83,0
17382030,17:31:44,17:31:44,4405,47,,,,11661.23,0
17382030,17:32:48,17:32:48,4406,48,,,,11786.79,0
17382030,17:34:34,17:34:34,4407,49,,,,12083.94,0
17382030,17:36:06,17:36:06,9136,50,,,,12337.64,0
17382030,17:38:05,17:38:05,461,51,,,,12532.7,0
17382030,17:40:09,17:40:09,462,52,,,,12759.19,0
17382030,17:41:51,17:41:51,463,53,,,,13008.97,0
17382030,17:43:00,17:43:00,1823,54,,1,,13214.92,
17382040,16:44:00,16:44:00,10017,1,,,1,0,
17382040,16:47:20,16:47:20,200,2,,,,897.97,0
17382040,16:48:33,16:48:33,3633,3,,,,1265.63,0
17382040,16:49:05,16:49:05,3634,4,,,,1490.21,0
17382040,16:49:38,16:49:38,3635,5,,,,1730.33,0
17382040,16:50:20,16:50:20,9021,6,,,,2091.69,0
17382040,16:51:00,16:51:00,9855,7,,,,2371.44,
17382040,16:51:15,16:51:15,695,8,,,,2491.58,0
17382040,16:51:55,16:51:55,3639,9,,,,2768.9,0
17382040,16:52:30,16:52:30,3640,10,,,,2937.98,0
17382040,16:53:05,16:53:05,9852,11,,,,3194.88,0
17382040,16:53:43,16:53:43,9850,12,,,,3558.36,0
17382040,16:54:10,16:54:10,3651,13,,,,3767.81,0
17382040,16:54:33,16:54:33,3652,14,,,,3939.39,0
17382040,16:54:55,16:54:55,3653,15,,,,4089.33,0
17382040,16:55:15,16:55:15,3654,16,,,,4225.43,0
17382040,16:55:43,16:55:43,3655,17,,,,4464.08,0
17382040,16:56:10,16:56:10,3656,18,,,,4669.94,0
17382040,16:56:35,16:56:35,3657,19,,,,4836.8,0
17382040,16:57:00,16:57:00,3658,20,,,,5061.82,
17382040,17:00:29,17:00:29,1239,21,,,,5655.86,0
17382040,17:01:27,17:01:27,8640,22,,,,5837.87,0
17382040,17:02:18,17:02:18,8669,23,,,,6004.65,0
17382040,17:03:28,17:03:28,1242,24,,,,6192.54,0
17382040,17:04:49,17:04:49,1244,25,,,,6478.84,0
17382040,17:05:59,17:05:59,1245,26,,,,6720.08,0
17382040,17:07:13,17:07:13,1246,27,,,,6972.51,0
17382040,17:08:00,17:08:00,9833,28,,,,7122.27,
17382040,17:10:49,17:10:49,2658,29,,,,7774.93,0
17382040,17:11:34,17:11:34,4392,30,,,,7956.48,0
17382040,17:12:31,17:12:31,4393,31,,,,8239.11,0
17382040,17:13:00,17:13:00,4394,32,,,,8373.28,0
17382040,17:13:30,17:13:30,4395,33,,,,8503.02,0
17382040,17:14:29,17:14:29,4396,34,,,,8717.85,0
17382040,17:15:09,17:15:09,4397,35,,,,8917.15,0
17382040,17:15:38,17:15:38,4398,36,,,,9027.93,0
17382040,17:16:05,17:16:05,4399,37,,,,9114.43,0
17382040,17:19:13,17:19:13,4400,38,,,,9598.58,0
17382040,17:20:15,17:20:15,4401,39,,,,9817.05,0
17382040,17:21:30,17:21:30,9455,40,,,,10105.8,0
17382040,17:22:00,17:22:00,2600,41,,,,10250.93,
17382040,17:24:13,17:24:13,2602,42,,,,10584.29,0
17382040,17:25:36,17:25:36,2603,43,,,,10776.14,0
17382040,17:27:58,17:27:58,4402,44,,,,11077.95,0
17382040,17:29:21,17:29:21,4403,45,,,,11308.32,0
17382040,17:30:30,17:30:30,4404,46,,,,11496.83,0
17382040,17:31:44,17:31:44,4405,47,,,,11661.23,0
17382040,17:32:48,17:32:48,4406,48,,,,11786.79,0
17382040,17:34:34,17:34:34,4407,49,,,,12083.94,0
17382040,17:36:06,17:36:06,9136,50,,,,12337.64,0
17382040,17:38:05,17:38:05,461,51,,,,12532.7,0
17382040,17:40:09,17:40:09,462,52,,,,12759.19,0
17382040,17:41:51,17:41:51,463,53,,,,13008.97,0
17382040,17:43:00,17:43:00,1823,54,,1,,13214.92,
17382050,16:44:00,16:44:00,10017,1,,,1,0,
17382050,16:47:20,16:47:20,200,2,,,,897.97,0
17382050,16:48:33,16:48:33,3633,3,,,,1265.63,0
17382050,16:49:05,16:49:05,3634,4,,,,1490.21,0
17382050,16:49:38,16:49:38,3635,5,,,,1730.33,0
17382050,16:50:20,16:50:20,9021,6,,,,2091.69,0
17382050,16:51:00,16:51:00,9855,7,,,,2371.44,
17382050,16:51:15,16:51:15,695,8,,,,2491.58,0
17382050,16:51:55,16:51:55,3639,9,,,,2768.9,0
17382050,16:52:30,16:52:30,3640,10,,,,2937.98,0
17382050,16:53:05,16:53:05,9852,11,,,,3194.88,0
17382050,16:53:43,16:53:43,9850,12,,,,3558.36,0
17382050,16:54:10,16:54:10,3651,13,,,,3767.81,0
17382050,16:54:33,16:54:33,3652,14,,,,3939.39,0
17382050,16:54:55,16:54:55,3653,15,,,,4089.33,0
17382050,16:55:15,16:55:15,3654,16,,,,4225.43,0
17382050,16:55:43,16:55:43,3655,17,,,,4464.08,0
17382050,16:56:10,16:56:10,3656,18,,,,4669.94,0
17382050,16:56:35,16:56:35,3657,19,,,,4836.8,0
17382050,16:57:00,16:57:00,3658,20,,,,5061.82,
17382050,17:00:29,17:00:29,1239,21,,,,5655.86,0
17382050,17:01:27,17:01:27,8640,22,,,,5837.87,0
17382050,17:02:18,17:02:18,8669,23,,,,6004.65,0
17382050,17:03:28,17:03:28,1242,24,,,,6192.54,0
17382050,17:04:49,17:04:49,1244,25,,,,6478.84,0
17382050,17:05:59,17:05:59,1245,26,,,,6720.08,0
17382050,17:07:13,17:07:13,1246,27,,,,6972.51,0
17382050,17:08:00,17:08:00,9833,28,,,,7122.27,
17382050,17:10:49,17:10:49,2658,29,,,,7774.93,0
17382050,17:11:34,17:11:34,4392,30,,,,7956.48,0
17382050,17:12:31,17:12:31,4393,31,,,,8239.11,0
17382050,17:13:00,17:13:00,4394,32,,,,8373.28,0
17382050,17:13:30,17:13:30,4395,33,,,,8503.02,0
17382050,17:14:29,17:14:29,4396,34,,,,8717.85,0
17382050,17:15:09,17:15:09,4397,35,,,,8917.15,0
17382050,17:15:38,17:15:38,4398,36,,,,9027.93,0
17382050,17:16:05,17:16:05,4399,37,,,,9114.43,0
17382050,17:19:13,17:19:13,4400,38,,,,9598.58,0
17382050,17:20:15,17:20:15,4401,39,,,,9817.05,0
17382050,17:21:30,17:21:30,9455,40,,,,10105.8,0
17382050,17:22:00,17:22:00,2600,41,,,,10250.93,
17382050,17:24:13,17:24:13,2602,42,,,,10584.29,0
17382050,17:25:36,17:25:36,2603,43,,,,10776.14,0
17382050,17:27:58,17:27:58,4402,44,,,,11077.95,0
17382050,17:29:21,17:29:21,4403,45,,,,11308.32,0
17382050,17:30:30,17:30:30,4404,46,,,,11496.83,0
17382050,17:31:44,17:31:44,4405,47,,,,11661.23,0
17382050,17:32:48,17:32:48,4406,48,,,,11786.79,0
17382050,17:34:34,17:34:34,4407,49,,,,12083.94,0
17382050,17:36:06,17:36:06,9136,50,,,,12337.64,0
17382050,17:38:05,17:38:05,461,51,,,,12532.7,0
17382050,17:40:09,17:40:09,462,52,,,,12759.19,0
17382050,17:41:51,17:41:51,463,53,,,,13008.97,0
17382050,17:43:00,17:43:00,1823,54,,1,,13214.92,
17382060,16:44:00,16:44:00,10017,1,,,1,0,
17382060,16:47:20,16:47:20,200,2,,,,897.97,0
17382060,16:48:33,16:48:33,3633,3,,,,1265.63,0
17382060,16:49:05,16:49:05,3634,4,,,,1490.21,0
17382060,16:49:38,16:49:38,3635,5,,,,1730.33,0
17382060,16:50:20,16:50:20,9021,6,,,,2091.69,0
17382060,16:51:00,16:51:00,9855,7,,,,2371.44,
17382060,16:51:15,16:51:15,695,8,,,,2491.58,0
17382060,16:51:55,16:51:55,3639,9,,,,2768.9,0
17382060,16:52:30,16:52:30,3640,10,,,,2937.98,0
17382060,16:53:05,16:53:05,9852,11,,,,3194.88,0
17382060,16:53:43,16:53:43,9850,12,,,,3558.36,0
17382060,16:54:10,16:54:10,3651,13,,,,3767.81,0
17382060,16:54:33,16:54:33,3652,14,,,,3939.39,0
17382060,16:54:55,16:54:55,3653,15,,,,4089.33,0
17382060,16:55:15,16:55:15,3654,16,,,,4225.43,0
17382060,16:55:43,16:55:43,3655,17,,,,4464.08,0
17382060,16:56:10,16:56:10,3656,18,,,,4669.94,0
17382060,16:56:35,16:56:35,3657,19,,,,4836.8,0
17382060,16:57:00,16:57:00,3658,20,,,,5061.82,
17382060,17:00:29,17:00:29,1239,21,,,,5655.86,0
17382060,17:01:27,17:01:27,8640,22,,,,5837.87,0
17382060,17:02:18,17:02:18,8669,23,,,,6004.65,0
17382060,17:03:28,17:03:28,1242,24,,,,6192.54,0
17382060,17:04:49,17:04:49,1244,25,,,,6478.84,0
17382060,17:05:59,17:05:59,1245,26,,,,6720.08,0
17382060,17:07:13,17:07:13,1246,27,,,,6972.51,0
17382060,17:08:00,17:08:00,9833,28,,,,7122.27,
17382060,17:10:49,17:10:49,2658,29,,,,7774.93,0
17382060,17:11:34,17:11:34,4392,30,,,,7956.48,0
17382060,17:12:31,17:12:31,4393,31,,,,8239.11,0
17382060,17:13:00,17:13:00,4394,32,,,,8373.28,0
17382060,17:13:30,17:13:30,4395,33,,,,8503.02,0
17382060,17:14:29,17:14:29,4396,34,,,,8717.85,0
17382060,17:15:09,17:15:09,4397,35,,,,8917.15,0
17382060,17:15:38,17:15:38,4398,36,,,,9027.93,0
17382060,17:16:05,17:16:05,4399,37,,,,9114.43,0
17382060,17:19:13,17:19:13,4400,38,,,,9598.58,0
17382060,17:20:15,17:20:15,4401,39,,,,9817.05,0
17382060,17:21:30,17:21:30,9455,40,,,,10105.8,0
17382060,17:22:00,17:22:00,2600,41,,,,10250.93,
17382060,17:24:13,17:24:13,2602,42,,,,10584.29,0
17382060,17:25:36,17:25:36,2603,43,,,,10776.14,0
17382060,17:27:58,17:27:58,4402,44,,,,11077.95,0
17382060,17:29:21,17:29:21,4403,45,,,,11308.32,0
17382060,17:30:30,17:30:30,4404,46,,,,11496.83,0
17382060,17:31:44,17:31:44,4405,47,,,,11661.23,0
17382060,17:32:48,17:32:48,4406,48,,,,11786.79,0
17382060,17:34:34,17:34:34,4407,49,,,,12083.94,0
17382060,17:36:06,17:36:06,9136,50,,,,12337.64,0
17382060,17:38:05,17:38:05,461,51,,,,12532.7,0
17382060,17:40:09,17:40:09,462,52,,,,12759.19,0
17382060,17:41:51,17:41:51,463,53,,,,13008.97,0
17382060,17:43:00,17:43:00,1823,54,,1,,13214.92,
17679020,11:50:00,11:50:00,10017,1,,,1,0,
17679020,11:52:52,11:52:52,200,2,,,,897.97,0
17679020,11:53:54,11:53:54,3633,3,,,,1265.63,0
17679020,11:54:22,11:54:22,3634,4,,,,1490.21,0
17679020,11:54:50,11:54:50,3635,5,,,,1730.33,0
17679020,11:55:25,11:55:25,9021,6,,,,2091.69,0
17679020,11:56:00,11:56:00,9855,7,,,,2371.44,
17679020,11:56:15,11:56:15,695,8,,,,2491.58,0
17679020,11:56:55,11:56:55,3639,9,,,,2768.9,0
17679020,11:57:30,11:57:30,3640,10,,,,2937.98,0
17679020,11:58:05,11:58:05,9852,11,,,,3194.88,0
17679020,11:58:43,11:58:43,9850,12,,,,3558.36,0
17679020,11:59:10,11:59:10,3651,13,,,,3767.81,0
17679020,11:59:33,11:59:33,3652,14,,,,3939.39,0
17679020,11:59:55,11:59:55,3653,15,,,,4089.33,0
17679020,12:00:15,12:00:15,3654,16,,,,4225.43,0
17679020,12:00:43,12:00:43,3655,17,,,,4464.08,0
17679020,12:01:10,12:01:10,3656,18,,,,4669.94,0
17679020,12:01:35,12:01:35,3657,19,,,,4836.8,0
17679020,12:02:00,12:02:00,3658,20,,,,5061.82,
17679020,12:05:10,12:05:10,1239,21,,,,5655.86,0
17679020,12:06:03,12:06:03,8640,22,,,,5837.87,0
17679020,12:06:49,12:06:49,8669,23,,,,6004.65,0
17679020,12:07:52,12:07:52,1242,24,,,,6192.54,0
17679020,12:09:07,12:09:07,1244,25,,,,6478.84,0
17679020,12:10:10,12:10:10,1245,26,,,,6720.08,0
17679020,12:11:17,12:11:17,1246,27,,,,6972.51,0
17679020,12:12:00,12:12:00,9833,28,,,,7122.27,
17679020,12:14:00,12:14:00,2658,29,,,,7774.93,0
17679020,12:14:33,12:14:33,4392,30,,,,7956.48,0
17679020,12:15:13,12:15:13,4393,31,,,,8239.11,0
17679020,12:15:34,12:15:34,4394,32,,,,8373.28,0
17679020,12:15:55,12:15:55,4395,33,,,,8503.02,0
17679020,12:16:37,12:16:37,4396,34,,,,8717.85,0
17679020,12:17:06,12:17:06,4397,35,,,,8917.15,0
17679020,12:17:27,12:17:27,4398,36,,,,9027.93,0
17679020,12:17:46,12:17:46,4399,37,,,,9114.43,0
17679020,12:20:01,12:20:01,4400,38,,,,9598.58,0
17679020,12:20:45,12:20:45,4401,39,,,,9817.05,0
17679020,12:21:38,12:21:38,9455,40,,,,10105.8,0
17679020,12:22:00,12:22:00,2600,41,,,,10250.93,
17679020,12:23:28,12:23:28,2602,42,,,,10584.29,0
17679020,12:24:24,12:24:24,2603,43,,,,10776.14,0
17679020,12:25:59,12:25:59,4402,44,,,,11077.95,0
17679020,12:26:54,12:26:54,4403,45,,,,11308.32,0
17679020,12:27:40,12:27:40,4404,46,,,,11496.83,0
17679020,12:28:29,12:28:29,4405,47,,,,11661.23,0
17679020,12:29:12,12:29:12,4406,48,,,,11786.79,0
17679020,12:30:22,12:30:22,4407,49,,,,12083.94,0
17679020,12:31:24,12:31:24,9136,50,,,,12337.64,0
17679020,12:32:43,12:32:43,461,51,,,,12532.7,0
17679020,12:34:06,12:34:06,462,52,,,,12759.19,0
17679020,12:35:14,12:35:14,463,53,,,,13008.97,0
17679020,12:36:00,12:36:00,1823,54,,1,,13214.92,
17679030,11:50:00,11:50:00,10017,1,,,1,0,
17679030,11:52:52,11:52:52,200,2,,,,897.97,0
17679030,11:53:54,11:53:54,3633,3,,,,1265.63,0
17679030,11:54:22,11:54:22,3634,4,,,,1490.21,0
17679030,11:54:50,11:54:50,3635,5,,,,1730.33,0
17679030,11:55:25,11:55:25,9021,6,,,,2091.69,0
17679030,11:56:00,11:56:00,9855,7,,,,2371.44,
17679030,11:56:15,11:56:15,695,8,,,,2491.58,0
17679030,11:56:55,11:56:55,3639,9,,,,2768.9,0
17679030,11:57:30,11:57:30,3640,10,,,,2937.98,0
17679030,11:58:05,11:58:05,9852,11,,,,3194.88,0
17679030,11:58:43,11:58:43,9850,12,,,,3558.36,0
17679030,11:59:10,11:59:10,3651,13,,,,3767.81,0
17679030,11:59:33,11:59:33,3652,14,,,,3939.39,0
17679030,11:59:55,11:59:55,3653,15,,,,4089.33,0
17679030,12:00:15,12:00:15,3654,16,,,,4225.43,0
17679030,12:00:43,12:00:43,3655,17,,,,4464.08,0
17679030,12:01:10,12:01:10,3656,18,,,,4669.94,0
17679030,12:01:35,12:01:35,3657,19,,,,4836.8,0
17679030,12:02:00,12:02:00,3658,20,,,,5061.82,
17679030,12:05:10,12:05:10,1239,21,,,,5655.86,0
17679030,12:06:03,12:06:03,8640,22,,,,5837.87,0
17679030,12:06:49,12:06:49,8669,23,,,,6004.65,0
17679030,12:07:52,12:07:52,1242,24,,,,6192.54,0
17679030,12:09:07,12:09:07,1244,25,,,,6478.84,0
17679030,12:10:10,12:10:10,1245,26,,,,6720.08,0
17679030,12:11:17,12:11:17,1246,27,,,,6972.51,0
17679030,12:12:00,12:12:00,9833,28,,,,7122.27,
17679030,12:14:00,12:14:00,2658,29,,,,7774.93,0
17679030,12:14:33,12:14:33,4392,30,,,,7956.48,0
17679030,12:15:13,12:15:13,4393,31,,,,8239.11,0
17679030,12:15:34,12:15:34,4394,32,,,,8373.28,0
17679030,12:15:55,12:15:55,4395,33,,,,8503.02,0
17679030,12:16:37,12:16:37,4396,34,,,,8717.85,0
17679030,12:17:06,12:17:06,4397,35,,,,8917.15,0
17679030,12:17:27,12:17:27,4398,36,,,,9027.93,0
17679030,12:17:46,12:17:46,4399,37,,,,9114.43,0
17679030,12:20:01,12:20:01,4400,38,,,,9598.58,0
17679030,12:20:45,12:20:45,4401,39,,,,9817.05,0
17679030,12:21:38,12:21:38,9455,40,,,,10105.8,0
17679030,12:22:00,12:22:00,2600,41,,,,10250.93,
17679030,12:23:28,12:23:28,2602,42,,,,10584.29,0
17679030,12:24:24,12:24:24,2603,43,,,,10776.14,0
17679030,12:25:59,12:25:59,4402,44,,,,11077.95,0
17679030,12:26:54,12:26:54,4403,45,,,,11308.32,0
17679030,12:27:40,12:27:40,4404,46,,,,11496.83,0
17679030,12:28:29,12:28:29,4405,47,,,,11661.23,0
17679030,12:29:12,12:29:12,4406,48,,,,11786.79,0
17679030,12:30:22,12:30:22,4407,49,,,,12083.94,0
17679030,12:31:24,12:31:24,9136,50,,,,12337.64,0
17679030,12:32:43,12:32:43,461,51,,,,12532.7,0
17679030,12:34:06,12:34:06,462,52,,,,12759.19,0
17679030,12:35:14,12:35:14,463,53,,,,13008.97,0
17679030,12:36:00,12:36:00,1823,54,,1,,13214.92,
17679040,11:50:00,11:50:00,10017,1,,,1,0,
17679040,11:52:52,11:52:52,200,2,,,,897.97,0
17679040,11:53:54,11:53:54,3633,3,,,,1265.63,0
17679040,11:54:22,11:54:22,3634,4,,,,1490.21,0
17679040,11:54:50,11:54:50,3635,5,,,,1730.33,0
17679040,11:55:25,11:55:25,9021,6,,,,2091.69,0
17679040,11:56:00,11:56:00,9855,7,,,,2371.44,
17679040,11:56:15,11:56:15,695,8,,,,2491.58,0
17679040,11:56:55,11:56:55,3639,9,,,,2768.9,0
17679040,11:57:30,11:57:30,3640,10,,,,2937.98,0
17679040,11:58:05,11:58:05,9852,11,,,,3194.88,0
17679040,11:58:43,11:58:43,9850,12,,,,3558.36,0
17679040,11:59:10,11:59:10,3651,13,,,,3767.81,0
17679040,11:59:33,11:59:33,3652,14,,,,3939.39,0
17679040,11:59:55,11:59:55,3653,15,,,,4089.33,0
17679040,12:00:15,12:00:15,3654,16,,,,4225.43,0
17679040,12:00:43,12:00:43,3655,17,,,,4464.08,0
17679040,12:01:10,12:01:10,3656,18,,,,4669.94,0
17679040,12:01:35,12:01:35,3657,19,,,,4836.8,0
17679040,12:02:00,12:02:00,3658,20,,,,5061.82,
17679040,12:05:10,12:05:10,1239,21,,,,5655.86,0
17679040,12:06:03,12:06:03,8640,22,,,,5837.87,0
17679040,12:06:49,12:06:49,8669,23,,,,6004.65,0
17679040,12:07:52,12:07:52,1242,24,,,,6192.54,0
17679040,12:09:07,12:09:07,1244,25,,,,6478.84,0
17679040,12:10:10,12:10:10,1245,26,,,,6720.08,0
17679040,12:11:17,12:11:17,1246,27,,,,6972.51,0
17679040,12:12:00,12:12:00,9833,28,,,,7122.27,
17679040,12:14:00,12:14:00,2658,29,,,,7774.93,0
17679040,12:14:33,12:14:33,4392,30,,,,7956.48,0
17679040,12:15:13,12:15:13,4393,31,,,,8239.11,0
17679040,12:15:34,12:15:34,4394,32,,,,8373.28,0
17679040,12:15:55,12:15:55,4395,33,,,,8503.02,0
17679040,12:16:37,12:16:37,4396,34,,,,8717.85,0
17679040,12:17:06,12:17:06,4397,35,,,,8917.15,0
17679040,12:17:27,12:17:27,4398,36,,,,9027.93,0
17679040,12:17:46,12:17:46,4399,37,,,,9114.43,0
17679040,12:20:01,12:20:01,4400,38,,,,9598.58,0
17679040,12:20:45,12:20:45,4401,39,,,,9817.05,0
17679040,12:21:38,12:21:38,9455,40,,,,10105.8,0
17679040,12:22:00,12:22:00,2600,41,,,,10250.93,
17679040,12:23:28,12:23:28,2602,42,,,,10584.29,0
17679040,12:24:24,12:24:24,2603,43,,,,10776.14,0
17679040,12:25:59,12:25:59,4402,44,,,,11077.95,0
17679040,12:26:54,12:26:54,4403,45,,,,11308.32,0
17679040,12:27:40,12:27:40,4404,46,,,,11496.83,0
17679040,12:28:29,12:28:29,4405,47,,,,11661.23,0
17679040,12:29:12,12:29:12,4406,48,,,,11786.79,0
17679040,12:30:22,12:30:22,4407,49,,,,12083.94,0
17679040,12:31:24,12:31:24,9136,50,,,,12337.64,0
17679040,12:32:43,12:32:43,461,51,,,,12532.7,0
17679040,12:34:06,12:34:06,462,52,,,,12759.19,0
17679040,12:35:14,12:35:14,463,53,,,,13008.97,0
17679040,12:36:00,12:36:00,1823,54,,1,,13214.92,
17679050,11:50:00,11:50:00,10017,1,,,1,0,
17679050,11:52:52,11:52:52,200,2,,,,897.97,0
17679050,11:53:54,11:53:54,3633,3,,,,1265.63,0
17679050,11:54:22,11:54:22,3634,4,,,,1490.21,0
17679050,11:54:50,11:54:50,3635,5,,,,1730.33,0
17679050,11:55:25,11:55:25,9021,6,,,,2091.69,0
17679050,11:56:00,11:56:00,9855,7,,,,2371.44,
17679050,11:56:15,11:56:15,695,8,,,,2491.58,0
17679050,11:56:55,11:56:55,3639,9,,,,2768.9,0
17679050,11:57:30,11:57:30,3640,10,,,,2937.98,0
17679050,11:58:05,11:58:05,9852,11,,,,3194.88,0
17679050,11:58:43,11:58:43,9850,12,,,,3558.36,0
17679050,11:59:10,11:59:10,3651,13,,,,3767.81,0
17679050,11:59:33,11:59:33,3652,14,,,,3939.39,0
17679050,11:59:55,11:59:55,3653,15,,,,4089.33,0
17679050,12:00:15,12:00:15,3654,16,,,,4225.43,0
17679050,12:00:43,12:00:43,3655,17,,,,4464.08,0
17679050,12:01:10,12:01:10,3656,18,,,,4669.94,0
17679050,12:01:35,12:01:35,3657,19,,,,4836.8,0
17679050,12:02:00,12:02:00,3658,20,,,,5061.82,
17679050,12:05:10,12:05:10,1239,21,,,,5655.86,0
17679050,12:06:03,12:06:03,8640,22,,,,5837.87,0
17679050,12:06:49,12:06:49,8669,23,,,,6004.65,0
17679050,12:07:52,12:07:52,1242,24,,,,6192.54,0
17679050,12:09:07,12:09:07,1244,25,,,,6478.84,0
17679050,12:10:10,12:10:10,1245,26,,,,6720.08,0
17679050,12:11:17,12:11:17,1246,27,,,,6972.51,0
17679050,12:12:00,12:12:00,9833,28,,,,7122.27,
17679050,12:14:00,12:14:00,2658,29,,,,7774.93,0
17679050,12:14:33,12:14:33,4392,30,,,,7956.48,0
17679050,12:15:13,12:15:13,4393,31,,,,8239.11,0
17679050,12:15:34,12:15:34,4394,32,,,,8373.28,0
17679050,12:15:55,12:15:55,4395,33,,,,8503.02,0
17679050,12:16:37,12:16:37,4396,34,,,,8717.85,0
17679050,12:17:06,12:17:06,4397,35,,,,8917.15,0
17679050,12:17:27,12:17:27,4398,36,,,,9027.93,0
17679050,12:17:46,12:17:46,4399,37,,,,9114.43,0
17679050,12:20:01,12:20:01,4400,38,,,,9598.58,0
17679050,12:20:45,12:20:45,4401,39,,,,9817.05,0
17679050,12:21:38,12:21:38,9455,40,,,,10105.8,0
17679050,12:22:00,12:22:00,2600,41,,,,10250.93,
17679050,12:23:28,12:23:28,2602,42,,,,10584.29,0
17679050,12:24:24,12:24:24,2603,43,,,,10776.14,0
17679050,12:25:59,12:25:59,4402,44,,,,11077.95,0
17679050,12:26:54,12:26:54,4403,45,,,,11308.32,0
17679050,12:27:40,12:27:40,4404,46,,,,11496.83,0
17679050,12:28:29,12:28:29,4405,47,,,,11661.23,0
17679050,12:29:12,12:29:12,4406,48,,,,11786.79,0
17679050,12:30:22,12:30:22,4407,49,,,,12083.94,0
17679050,12:31:24,12:31:24,9136,50,,,,12337.64,0
17679050,12:32:43,12:32:43,461,51,,,,12532.7,0
17679050,12:34:06,12:34:06,462,52,,,,12759.19,0
17679050,12:35:14,12:35:14,463,53,,,,13008.97,0
17679050,12:36:00,12:36:00,1823,54,,1,,13214.92,
17679060,11:50:00,11:50:00,10017,1,,,1,0,
17679060,11:52:52,11:52:52,200,2,,,,897.97,0
17679060,11:53:54,11:53:54,3633,3,,,,1265.63,0
17679060,11:54:22,11:54:22,3634,4,,,,1490.21,0
17679060,11:54:50,11:54:50,3635,5,,,,1730.33,0
17679060,11:55:25,11:55:25,9021,6,,,,2091.69,0
17679060,11:56:00,11:56:00,9855,7,,,,2371.44,
17679060,11:56:15,11:56:15,695,8,,,,2491.58,0
17679060,11:56:55,11:56:55,3639,9,,,,2768.9,0
17679060,11:57:30,11:57:30,3640,10,,,,2937.98,0
17679060,11:58:05,11:58:05,9852,11,,,,3194.88,0
17679060,11:58:43,11:58:43,9850,12,,,,3558.36,0
17679060,11:59:10,11:59:10,3651,13,,,,3767.81,0
17679060,11:59:33,11:59:33,3652,14,,,,3939.39,0
17679060,11:59:55,11:59:55,3653,15,,,,4089.33,0
17679060,12:00:15,12:00:15,3654,16,,,,4225.43,0
17679060,12:00:43,12:00:43,3655,17,,,,4464.08,0
17679060,12:01:10,12:01:10,3656,18,,,,4669.94,0
17679060,12:01:35,12:01:35,3657,19,,,,4836.8,0
17679060,12:02:00,12:02:00,3658,20,,,,5061.82,
17679060,12:05:10,12:05:10,1239,21,,,,5655.86,0
17679060,12:06:03,12:06:03,8640,22,,,,5837.87,0
17679060,12:06:49,12:06:49,8669,23,,,,6004.65,0
17679060,12:07:52,12:07:52,1242,24,,,,6192.54,0
17679060,12:09:07,12:09:07,1244,25,,,,6478.84,0
17679060,12:10:10,12:10:10,1245,26,,,,6720.08,0
17679060,12:11:17,12:11:17,1246,27,,,,6972.51,0
17679060,12:12:00,12:12:00,9833,28,,,,7122.27,
17679060,12:14:00,12:14:00,2658,29,,,,7774.93,0
17679060,12:14:33,12:14:33,4392,30,,,,7956.48,0
17679060,12:15:13,12:15:13,4393,31,,,,8239.11,0
17679060,12:15:34,12:15:34,4394,32,,,,8373.28,0
17679060,12:15:55,12:15:55,4395,33,,,,8503.02,0
17679060,12:16:37,12:16:37,4396,34,,,,8717.85,0
17679060,12:17:06,12:17:06,4397,35,,,,8917.15,0
17679060,12:17:27,12:17:27,4398,36,,,,9027.93,0
17679060,12:17:46,12:17:46,4399,37,,,,9114.43,0
17679060,12:20:01,12:20:01,4400,38,,,,9598.58,0
17679060,12:20:45,12:20:45,4401,39,,,,9817.05,0
17679060,12:21:38,12:21:38,9455,40,,,,10105.8,0
17679060,12:22:00,12:22:00,2600,41,,,,10250.93,
17679060,12:23:28,12:23:28,2602,42,,,,10584.29,0
17679060,12:24:24,12:24:24,2603,43,,,,10776.14,0
17679060,12:25:59,12:25:59,4402,44,,,,11077.95,0
17679060,12:26:54,12:26:54,4403,45,,,,11308.32,0
17679060,12:27:40,12:27:40,4404,46,,,,11496.83,0
17679060,12:28:29,12:28:29,4405,47,,,,11661.23,0
17679060,12:29:12,12:29:12,4406,48,,,,11786.79,0
17679060,12:30:22,12:30:22,4407,49,,,,12083.94,0
17679060,12:31:24,12:31:24,9136,50,,,,12337.64,0
17679060,12:32:43,12:32:43,461,51,,,,12532.7,0
17679060,12:34:06,12:34:06,462,52,,,,12759.19,0
17679060,12:35:14,12:35:14,463,53,,,,13008.97,0
17679060,12:36:00,12:36:00,1823,54,,1,,13214.92,
17746020,10:49:00,10:49:00,10017,1,,,1,0,
17746020,10:51:52,10:51:52,200,2,,,,897.97,0
17746020,10:52:54,10:52:54,3633,3,,,,1265.63,0
17746020,10:53:22,10:53:22,3634,4,,,,1490.21,0
17746020,10:53:50,10:53:50,3635,5,,,,1730.33,0
17746020,10:54:25,10:54:25,9021,6,,,,2091.69,0
17746020,10:55:00,10:55:00,9855,7,,,,2371.44,
17746020,10:55:15,10:55:15,695,8,,,,2491.58,0
17746020,10:55:55,10:55:55,3639,9,,,,2768.9,0
17746020,10:56:30,10:56:30,3640,10,,,,2937.98,0
17746020,10:57:05,10:57:05,9852,11,,,,3194.88,0
17746020,10:57:43,10:57:43,9850,12,,,,3558.36,0
17746020,10:58:10,10:58:10,3651,13,,,,3767.81,0
17746020,10:58:33,10:58:33,3652,14,,,,3939.39,0
17746020,10:58:55,10:58:55,3653,15,,,,4089.33,0
17746020,10:59:15,10:59:15,3654,16,,,,4225.43,0
17746020,10:59:43,10:59:43,3655,17,,,,4464.08,0
17746020,11:00:10,11:00:10,3656,18,,,,4669.94,0
17746020,11:00:35,11:00:35,3657,19,,,,4836.8,0
17746020,11:01:00,11:01:00,3658,20,,,,5061.82,
17746020,11:04:10,11:04:10,1239,21,,,,5655.86,0
17746020,11:05:03,11:05:03,8640,22,,,,5837.87,0
17746020,11:05:49,11:05:49,8669,23,,,,6004.65,0
17746020,11:06:52,11:06:52,1242,24,,,,6192.54,0
17746020,11:08:07,11:08:07,1244,25,,,,6478.84,0
17746020,11:09:10,11:09:10,1245,26,,,,6720.08,0
17746020,11:10:17,11:10:17,1246,27,,,,6972.51,0
17746020,11:11:00,11:11:00,9833,28,,,,7122.27,
17746020,11:13:00,11:13:00,2658,29,,,,7774.93,0
17746020,11:13:33,11:13:33,4392,30,,,,7956.48,0
17746020,11:14:13,11:14:13,4393,31,,,,8239.11,0
17746020,11:14:34,11:14:34,4394,32,,,,8373.28,0
17746020,11:14:55,11:14:55,4395,33,,,,8503.02,0
17746020,11:15:37,11:15:37,4396,34,,,,8717.85,0
17746020,11:16:06,11:16:06,4397,35,,,,8917.15,0
17746020,11:16:27,11:16:27,4398,36,,,,9027.93,0
17746020,11:16:46,11:16:46,4399,37,,,,9114.43,0
17746020,11:19:01,11:19:01,4400,38,,,,9598.58,0
17746020,11:19:45,11:19:45,4401,39,,,,9817.05,0
17746020,11:20:38,11:20:38,9455,40,,,,10105.8,0
17746020,11:21:00,11:21:00,2600,41,,,,10250.93,
17746020,11:22:28,11:22:28,2602,42,,,,10584.29,0
17746020,11:23:24,11:23:24,2603,43,,,,10776.14,0
17746020,11:24:59,11:24:59,4402,44,,,,11077.95,0
17746020,11:25:54,11:25:54,4403,45,,,,11308.32,0
17746020,11:26:40,11:26:40,4404,46,,,,11496.83,0
17746020,11:27:29,11:27:29,4405,47,,,,11661.23,0
17746020,11:28:12,11:28:12,4406,48,,,,11786.79,0
17746020,11:29:22,11:29:22,4407,49,,,,12083.94,0
17746020,11:30:24,11:30:24,9136,50,,,,12337.64,0
17746020,11:31:43,11:31:43,461,51,,,,12532.7,0
17746020,11:33:06,11:33:06,462,52,,,,12759.19,0
17746020,11:34:14,11:34:14,463,53,,,,13008.97,0
17746020,11:35:00,11:35:00,1823,54,,1,,13214.92,
17746030,10:49:00,10:49:00,10017,1,,,1,0,
17746030,10:51:52,10:51:52,200,2,,,,897.97,0
17746030,10:52:54,10:52:54,3633,3,,,,1265.63,0
17746030,10:53:22,10:53:22,3634,4,,,,1490.21,0
17746030,10:53:50,10:53:50,3635,5,,,,1730.33,0
17746030,10:54:25,10:54:25,9021,6,,,,2091.69,0
17746030,10:55:00,10:55:00,9855,7,,,,2371.44,
17746030,10:55:15,10:55:15,695,8,,,,2491.58,0
17746030,10:55:55,10:55:55,3639,9,,,,2768.9,0
17746030,10:56:30,10:56:30,3640,10,,,,2937.98,0
17746030,10:57:05,10:57:05,9852,11,,,,3194.88,0
17746030,10:57:43,10:57:43,9850,12,,,,3558.36,0
17746030,10:58:10,10:58:10,3651,13,,,,3767.81,0
17746030,10:58:33,10:58:33,3652,14,,,,3939.39,0
17746030,10:58:55,10:58:55,3653,15,,,,4089.33,0
17746030,10:59:15,10:59:15,3654,16,,,,4225.43,0
17746030,10:59:43,10:59:43,3655,17,,,,4464.08,0
17746030,11:00:10,11:00:10,3656,18,,,,4669.94,0
17746030,11:00:35,11:00:35,3657,19,,,,4836.8,0
17746030,11:01:00,11:01:00,3658,20,,,,5061.82,
17746030,11:04:10,11:04:10,1239,21,,,,5655.86,0
17746030,11:05:03,11:05:03,8640,22,,,,5837.87,0
17746030,11:05:49,11:05:49,8669,23,,,,6004.65,0
17746030,11:06:52,11:06:52,1242,24,,,,6192.54,0
17746030,11:08:07,11:08:07,1244,25,,,,6478.84,0
17746030,11:09:10,11:09:10,1245,26,,,,6720.08,0
17746030,11:10:17,11:10:17,1246,27,,,,6972.51,0
17746030,11:11:00,11:11:00,9833,28,,,,7122.27,
17746030,11:13:00,11:13:00,2658,29,,,,7774.93,0
17746030,11:13:33,11:13:33,4392,30,,,,7956.48,0
17746030,11:14:13,11:14:13,4393,31,,,,8239.11,0
17746030,11:14:34,11:14:34,4394,32,,,,8373.28,0
17746030,11:14:55,11:14:55,4395,33,,,,8503.02,0
17746030,11:15:37,11:15:37,4396,34,,,,8717.85,0
17746030,11:16:06,11:16:06,4397,35,,,,8917.15,0
17746030,11:16:27,11:16:27,4398,36,,,,9027.93,0
17746030,11:16:46,11:16:46,4399,37,,,,9114.43,0
17746030,11:19:01,11:19:01,4400,38,,,,9598.58,0
17746030,11:19:45,11:19:45,4401,39,,,,9817.05,0
17746030,11:20:38,11:20:38,9455,40,,,,10105.8,0
17746030,11:21:00,11:21:00,2600,41,,,,10250.93,
17746030,11:22:28,11:22:28,2602,42,,,,10584.29,0
17746030,11:23:24,11:23:24,2603,43,,,,10776.14,0
17746030,11:24:59,11:24:59,4402,44,,,,11077.95,0
17746030,11:25:54,11:25:54,4403,45,,,,11308.32,0
17746030,11:26:40,11:26:40,4404,46,,,,11496.83,0
17746030,11:27:29,11:27:29,4405,47,,,,11661.23,0
17746030,11:28:12,11:28:12,4406,48,,,,11786.79,0
17746030,11:29:22,11:29:22,4407,49,,,,12083.94,0
17746030,11:30:24,11:30:24,9136,50,,,,12337.64,0
17746030,11:31:43,11:31:43,461,51,,,,12532.7,0
17746030,11:33:06,11:33:06,462,52,,,,12759.19,0
17746030,11:34:14,11:34:14,463,53,,,,13008.97,0
17746030,11:35:00,11:35:00,1823,54,,1,,13214.92,
17746040,10:49:00,10:49:00,10017,1,,,1,0,
17746040,10:51:52,10:51:52,200,2,,,,897.97,0
17746040,10:52:54,10:52:54,3633,3,,,,1265.63,0
17746040,10:53:22,10:53:22,3634,4,,,,1490.21,0
17746040,10:53:50,10:53:50,3635,5,,,,1730.33,0
17746040,10:54:25,10:54:25,9021,6,,,,2091.69,0
17746040,10:55:00,10:55:00,9855,7,,,,2371.44,
17746040,10:55:15,10:55:15,695,8,,,,2491.58,0
17746040,10:55:55,10:55:55,3639,9,,,,2768.9,0
17746040,10:56:30,10:56:30,3640,10,,,,2937.98,0
17746040,10:57:05,10:57:05,9852,11,,,,3194.88,0
17746040,10:57:43,10:57:43,9850,12,,,,3558.36,0
17746040,10:58:10,10:58:10,3651,13,,,,3767.81,0
17746040,10:58:33,10:58:33,3652,14,,,,3939.39,0
17746040,10:58:55,10:58:55,3653,15,,,,4089.33,0
17746040,10:59:15,10:59:15,3654,16,,,,4225.43,0
17746040,10:59:43,10:59:43,3655,17,,,,4464.08,0
17746040,11:00:10,11:00:10,3656,18,,,,4669.94,0
17746040,11:00:35,11:00:35,3657,19,,,,4836.8,0
17746040,11:01:00,11:01:00,3658,20,,,,5061.82,
17746040,11:04:10,11:04:10,1239,21,,,,5655.86,0
17746040,11:05:03,11:05:03,8640,22,,,,5837.87,0
17746040,11:05:49,11:05:49,8669,23,,,,6004.65,0
17746040,11:06:52,11:06:52,1242,24,,,,6192.54,0
17746040,11:08:07,11:08:07,1244,25,,,,6478.84,0
17746040,11:09:10,11:09:10,1245,26,,,,6720.08,0
17746040,11:10:17,11:10:17,1246,27,,,,6972.51,0
17746040,11:11:00,11:11:00,9833,28,,,,7122.27,
17746040,11:13:00,11:13:00,2658,29,,,,7774.93,0
17746040,11:13:33,11:13:33,4392,30,,,,7956.48,0
17746040,11:14:13,11:14:13,4393,31,,,,8239.11,0
17746040,11:14:34,11:14:34,4394,32,,,,8373.28,0
17746040,11:14:55,11:14:55,4395,33,,,,8503.02,0
17746040,11:15:37,11:15:37,4396,34,,,,8717.85,0
17746040,11:16:06,11:16:06,4397,35,,,,8917.15,0
17746040,11:16:27,11:16:27,4398,36,,,,9027.93,0
17746040,11:16:46,11:16:46,4399,37,,,,9114.43,0
17746040,11:19:01,11:19:01,4400,38,,,,9598.58,0
17746040,11:19:45,11:19:45,4401,39,,,,9817.05,0
17746040,11:20:38,11:20:38,9455,40,,,,10105.8,0
17746040,11:21:00,11:21:00,2600,41,,,,10250.93,
17746040,11:22:28,11:22:28,2602,42,,,,10584.29,0
17746040,11:23:24,11:23:24,2603,43,,,,10776.14,0
17746040,11:24:59,11:24:59,4402,44,,,,11077.95,0
17746040,11:25:54,11:25:54,4403,45,,,,11308.32,0
17746040,11:26:40,11:26:40,4404,46,,,,11496.83,0
17746040,11:27:29,11:27:29,4405,47,,,,11661.23,0
17746040,11:28:12,11:28:12,4406,48,,,,11786.79,0
17746040,11:29:22,11:29:22,4407,49,,,,12083.94,0
17746040,11:30:24,11:30:24,9136,50,,,,12337.64,0
17746040,11:31:43,11:31:43,461,51,,,,12532.7,0
17746040,11:33:06,11:33:06,462,52,,,,12759.19,0
17746040,11:34:14,11:34:14,463,53,,,,13008.97,0
17746040,11:35:00,11:35:00,1823,54,,1,,13214.92,
17746050,10:49:00,10:49:00,10017,1,,,1,0,
17746050,10:51:52,10:51:52,200,2,,,,897.97,0
17746050,10:52:54,10:52:54,3633,3,,,,1265.63,0
17746050,10:53:22,10:53:22,3634,4,,,,1490.21,0
17746050,10:53:50,10:53:50,3635,5,,,,1730.33,0
17746050,10:54:25,10:54:25,9021,6,,,,2091.69,0
17746050,10:55:00,10:55:00,9855,7,,,,2371.44,
17746050,10:55:15,10:55:15,695,8,,,,2491.58,0
17746050,10:55:55,10:55:55,3639,9,,,,2768.9,0
17746050,10:56:30,10:56:30,3640,10,,,,2937.98,0
17746050,10:57:05,10:57:05,9852,11,,,,3194.88,0
17746050,10:57:43,10:57:43,9850,12,,,,3558.36,0
17746050,10:58:10,10:58:10,3651,13,,,,3767.81,0
17746050,10:58:33,10:58:33,3652,14,,,,3939.39,0
17746050,10:58:55,10:58:55,3653,15,,,,4089.33,0
17746050,10:59:15,10:59:15,3654,16,,,,4225.43,0
17746050,10:59:43,10:59:43,3655,17,,,,4464.08,0
17746050,11:00:10,11:00:10,3656,18,,,,4669.94,0
17746050,11:00:35,11:00:35,3657,19,,,,4836.8,0
17746050,11:01:00,11:01:00,3658,20,,,,5061.82,
17746050,11:04:10,11:04:10,1239,21,,,,5655.86,0
17746050,11:05:03,11:05:03,8640,22,,,,5837.87,0
17746050,11:05:49,11:05:49,8669,23,,,,6004.65,0
17746050,11:06:52,11:06:52,1242,24,,,,6192.54,0
17746050,11:08:07,11:08:07,1244,25,,,,6478.84,0
17746050,11:09:10,11:09:10,1245,26,,,,6720.08,0
17746050,11:10:17,11:10:17,1246,27,,,,6972.51,0
17746050,11:11:00,11:11:00,9833,28,,,,7122.27,
17746050,11:13:00,11:13:00,2658,29,,,,7774.93,0
17746050,11:13:33,11:13:33,4392,30,,,,7956.48,0
17746050,11:14:13,11:14:13,4393,31,,,,8239.11,0
17746050,11:14:34,11:14:34,4394,32,,,,8373.28,0
17746050,11:14:55,11:14:55,4395,33,,,,8503.02,0
17746050,11:15:37,11:15:37,4396,34,,,,8717.85,0
17746050,11:16:06,11:16:06,4397,35,,,,8917.15,0
17746050,11:16:27,11:16:27,4398,36,,,,9027.93,0
17746050,11:16:46,11:16:46,4399,37,,,,9114.43,0
17746050,11:19:01,11:19:01,4400,38,,,,9598.58,0
17746050,11:19:45,11:19:45,4401,39,,,,9817.05,0
17746050,11:20:38,11:20:38,9455,40,,,,10105.8,0
17746050,11:21:00,11:21:00,2600,41,,,,10250.93,
17746050,11:22:28,11:22:28,2602,42,,,,10584.29,0
17746050,11:23:24,11:23:24,2603,43,,,,10776.14,0
17746050,11:24:59,11:24:59,4402,44,,,,11077.95,0
17746050,11:25:54,11:25:54,4403,45,,,,11308.32,0
17746050,11:26:40,11:26:40,4404,46,,,,11496.83,0
17746050,11:27:29,11:27:29,4405,47,,,,11661.23,0
17746050,11:28:12,11:28:12,4406,48,,,,11786.79,0
17746050,11:29:22,11:29:22,4407,49,,,,12083.94,0
17746050,11:30:24,11:30:24,9136,50,,,,12337.64,0
17746050,11:31:43,11:31:43,461,51,,,,12532.7,0
17746050,11:33:06,11:33:06,462,52,,,,12759.19,0
17746050,11:34:14,11:34:14,463,53,,,,13008.97,0
17746050,11:35:00,11:35:00,1823,54,,1,,13214.92,
17746060,10:49:00,10:49:00,10017,1,,,1,0,
17746060,10:51:52,10:51:52,200,2,,,,897.97,0
17746060,10:52:54,10:52:54,3633,3,,,,1265.63,0
17746060,10:53:22,10:53:22,3634,4,,,,1490.21,0
17746060,10:53:50,10:53:50,3635,5,,,,1730.33,0
17746060,10:54:25,10:54:25,9021,6,,,,2091.69,0
17746060,10:55:00,10:55:00,9855,7,,,,2371.44,
17746060,10:55:15,10:55:15,695,8,,,,2491.58,0
17746060,10:55:55,10:55:55,3639,9,,,,2768.9,0
17746060,10:56:30,10:56:30,3640,10,,,,2937.98,0
17746060,10:57:05,10:57:05,9852,11,,,,3194.88,0
17746060,10:57:43,10:57:43,9850,12,,,,3558.36,0
17746060,10:58:10,10:58:10,3651,13,,,,3767.81,0
17746060,10:58:33,10:58:33,3652,14,,,,3939.39,0
17746060,10:58:55,10:58:55,3653,15,,,,4089.33,0
17746060,10:59:15,10:59:15,3654,16,,,,4225.43,0
17746060,10:59:43,10:59:43,3655,17,,,,4464.08,0
17746060,11:00:10,11:00:10,3656,18,,,,4669.94,0
17746060,11:00:35,11:00:35,3657,19,,,,4836.8,0
17746060,11:01:00,11:01:00,3658,20,,,,5061.82,
17746060,11:04:10,11:04:10,1239,21,,,,5655.86,0
17746060,11:05:03,11:05:03,8640,22,,,,5837.87,0
17746060,11:05:49,11:05:49,8669,23,,,,6004.65,0
17746060,11:06:52,11:06:52,1242,24,,,,6192.54,0
17746060,11:08:07,11:08:07,1244,25,,,,6478.84,0
17746060,11:09:10,11:09:10,1245,26,,,,6720.08,0
17746060,11:10:17,11:10:17,1246,27,,,,6972.51,0
17746060,11:11:00,11:11:00,9833,28,,,,7122.27,
17746060,11:13:00,11:13:00,2658,29,,,,7774.93,0
17746060,11:13:33,11:13:33,4392,30,,,,7956.48,0
17746060,11:14:13,11:14:13,4393,31,,,,8239.11,0
17746060,11:14:34,11:14:34,4394,32,,,,8373.28,0
17746060,11:14:55,11:14:55,4395,33,,,,8503.02,0
17746060,11:15:37,11:15:37,4396,34,,,,8717.85,0
17746060,11:16:06,11:16:06,4397,35,,,,8917.15,0
17746060,11:16:27,11:16:27,4398,36,,,,9027.93,0
17746060,11:16:46,11:16:46,4399,37,,,,9114.43,0
17746060,11:19:01,11:19:01,4400,38,,,,9598.58,0
17746060,11:19:45,11:19:45,4401,39,,,,9817.05,0
17746060,11:20:38,11:20:38,9455,40,,,,10105.8,0
17746060,11:21:00,11:21:00,2600,41,,,,10250.93,
17746060,11:22:28,11:22:28,2602,42,,,,10584.29,0
17746060,11:23:24,11:23:24,2603,43,,,,10776.14,0
17746060,11:24:59,11:24:59,4402,44,,,,11077.95,0
17746060,11:25:54,11:25:54,4403,45,,,,11308.32,0
17746060,11:26:40,11:26:40,4404,46,,,,11496.83,0
17746060,11:27:29,11:27:29,4405,47,,,,11661.23,0
17746060,11:28:12,11:28:12,4406,48,,,,11786.79,0
17746060,11:29:22,11:29:22,4407,49,,,,12083.94,0
17746060,11:30:24,11:30:24,9136,50,,,,12337.64,0
17746060,11:31:43,11:31:43,461,51,,,,12532.7,0
17746060,11:33:06,11:33:06,462,52,,,,12759.19,0
17746060,11:34:14,11:34:14,463,53,,,,13008.97,0
17746060,11:35:00,11:35:00,1823,54,,1,,13214.92,
17959010,14:57:00,14:57:00,10017,1,,,1,0,
17959010,14:58:54,14:58:54,200,2,,,,897.97,0
17959010,14:59:36,14:59:36,3633,3,,,,1265.63,0
17959010,14:59:54,14:59:54,3634,4,,,,1490.21,0
17959010,15:00:13,15:00:13,3635,5,,,,1730.33,0
17959010,15:00:37,15:00:37,9021,6,,,,2091.69,0
17959010,15:01:00,15:01:00,9855,7,,,,2371.44,
17959010,15:01:25,15:01:25,695,8,,,,2491.58,0
17959010,15:02:31,15:02:31,3639,9,,,,2768.9,0
17959010,15:03:30,15:03:30,3640,10,,,,2937.98,0
17959010,15:04:28,15:04:28,9852,11,,,,3194.88,0
17959010,15:05:32,15:05:32,9850,12,,,,3558.36,0
17959010,15:06:16,15:06:16,3651,13,,,,3767.81,0
17959010,15:06:55,15:06:55,3652,14,,,,3939.39,0
17959010,15:07:31,15:07:31,3653,15,,,,4089.33,0
17959010,15:08:05,15:08:05,3654,16,,,,4225.43,0
17959010,15:08:52,15:08:52,3655,17,,,,4464.08,0
17959010,15:09:36,15:09:36,3656,18,,,,4669.94,0
17959010,15:10:18,15:10:18,3657,19,,,,4836.8,0
17959010,15:11:00,15:11:00,3658,20,,,,5061.82,
17959010,15:13:32,15:13:32,1239,21,,,,5655.86,0
17959010,15:14:14,15:14:14,8640,22,,,,5837.87,0
17959010,15:14:51,15:14:51,8669,23,,,,6004.65,0
17959010,15:15:42,15:15:42,1242,24,,,,6192.54,0
17959010,15:16:41,15:16:41,1244,25,,,,6478.84,0
17959010,15:17:32,15:17:32,1245,26,,,,6720.08,0
17959010,15:18:26,15:18:26,1246,27,,,,6972.51,0
17959010,15:19:00,15:19:00,9833,28,,,,7122.27,
17959010,15:21:49,15:21:49,2658,29,,,,7774.93,0
17959010,15:22:34,15:22:34,4392,30,,,,7956.48,0
17959010,15:23:31,15:23:31,4393,31,,,,8239.11,0
17959010,15:24:00,15:24:00,4394,32,,,,8373.28,0
17959010,15:24:30,15:24:30,4395,33,,,,8503.02,0
17959010,15:25:29,15:25:29,4396,34,,,,8717.85,0
17959010,15:26:09,15:26:09,4397,35,,,,8917.15,0
17959010,15:26:38,15:26:38,4398,36,,,,9027.93,0
17959010,15:27:05,15:27:05,4399,37,,,,9114.43,0
17959010,15:30:13,15:30:13,4400,38,,,,9598.58,0
17959010,15:31:15,15:31:15,4401,39,,,,9817.05,0
17959010,15:32:30,15:32:30,9455,40,,,,10105.8,0
17959010,15:33:00,15:33:00,2600,41,,,,10250.93,
17959010,15:34:16,15:34:16,2602,42,,,,10584.29,0
17959010,15:35:03,15:35:03,2603,43,,,,10776.14,0
17959010,15:36:24,15:36:24,4402,44,,,,11077.95,0
17959010,15:37:12,15:37:12,4403,45,,,,11308.32,0
17959010,15:37:51,15:37:51,4404,46,,,,11496.83,0
17959010,15:38:33,15:38:33,4405,47,,,,11661.23,0
17959010,15:39:10,15:39:10,4406,48,,,,11786.79,0
17959010,15:40:10,15:40:10,4407,49,,,,12083.94,0
17959010,15:41:03,15:41:03,9136,50,,,,12337.64,0
17959010,15:42:11,15:42:11,461,51,,,,12532.7,0
17959010,15:43:22,15:43:22,462,52,,,,12759.19,0
17959010,15:44:20,15:44:20,463,53,,,,13008.97,0
17959010,15:45:00,15:45:00,1823,54,,1,,13214.92,
17959080,14:57:00,14:57:00,10017,1,,,1,0,
17959080,14:58:54,14:58:54,200,2,,,,897.97,0
17959080,14:59:36,14:59:36,3633,3,,,,1265.63,0
17959080,14:59:54,14:59:54,3634,4,,,,1490.21,0
17959080,15:00:13,15:00:13,3635,5,,,,1730.33,0
17959080,15:00:37,15:00:37,9021,6,,,,2091.69,0
17959080,15:01:00,15:01:00,9855,7,,,,2371.44,
17959080,15:01:25,15:01:25,695,8,,,,2491.58,0
17959080,15:02:31,15:02:31,3639,9,,,,2768.9,0
17959080,15:03:30,15:03:30,3640,10,,,,2937.98,0
17959080,15:04:28,15:04:28,9852,11,,,,3194.88,0
17959080,15:05:32,15:05:32,9850,12,,,,3558.36,0
17959080,15:06:16,15:06:16,3651,13,,,,3767.81,0
17959080,15:06:55,15:06:55,3652,14,,,,3939.39,0
17959080,15:07:31,15:07:31,3653,15,,,,4089.33,0
17959080,15:08:05,15:08:05,3654,16,,,,4225.43,0
17959080,15:08:52,15:08:52,3655,17,,,,4464.08,0
17959080,15:09:36,15:09:36,3656,18,,,,4669.94,0
17959080,15:10:18,15:10:18,3657,19,,,,4836.8,0
17959080,15:11:00,15:11:00,3658,20,,,,5061.82,
17959080,15:13:32,15:13:32,1239,21,,,,5655.86,0
17959080,15:14:14,15:14:14,8640,22,,,,5837.87,0
17959080,15:14:51,15:14:51,8669,23,,,,6004.65,0
17959080,15:15:42,15:15:42,1242,24,,,,6192.54,0
17959080,15:16:41,15:16:41,1244,25,,,,6478.84,0
17959080,15:17:32,15:17:32,1245,26,,,,6720.08,0
17959080,15:18:26,15:18:26,1246,27,,,,6972.51,0
17959080,15:19:00,15:19:00,9833,28,,,,7122.27,
17959080,15:21:49,15:21:49,2658,29,,,,7774.93,0
17959080,15:22:34,15:22:34,4392,30,,,,7956.48,0
17959080,15:23:31,15:23:31,4393,31,,,,8239.11,0
17959080,15:24:00,15:24:00,4394,32,,,,8373.28,0
17959080,15:24:30,15:24:30,4395,33,,,,8503.02,0
17959080,15:25:29,15:25:29,4396,34,,,,8717.85,0
17959080,15:26:09,15:26:09,4397,35,,,,8917.15,0
17959080,15:26:38,15:26:38,4398,36,,,,9027.93,0
17959080,15:27:05,15:27:05,4399,37,,,,9114.43,0
17959080,15:30:13,15:30:13,4400,38,,,,9598.58,0
17959080,15:31:15,15:31:15,4401,39,,,,9817.05,0
17959080,15:32:30,15:32:30,9455,40,,,,10105.8,0
17959080,15:33:00,15:33:00,2600,41,,,,10250.93,
17959080,15:34:16,15:34:16,2602,42,,,,10584.29,0
17959080,15:35:03,15:35:03,2603,43,,,,10776.14,0
17959080,15:36:24,15:36:24,4402,44,,,,11077.95,0
17959080,15:37:12,15:37:12,4403,45,,,,11308.32,0
17959080,15:37:51,15:37:51,4404,46,,,,11496.83,0
17959080,15:38:33,15:38:33,4405,47,,,,11661.23,0
17959080,15:39:10,15:39:10,4406,48,,,,11786.79,0
17959080,15:40:10,15:40:10,4407,49,,,,12083.94,0
17959080,15:41:03,15:41:03,9136,50,,,,12337.64,0
17959080,15:42:11,15:42:11,461,51,,,,12532.7,0
17959080,15:43:22,15:43:22,462,52,,,,12759.19,0
17959080,15:44:20,15:44:20,463,53,,,,13008.97,0
17959080,15:45:00,15:45:00,1823,54,,1,,13214.92,
17959090,14:57:00,14:57:00,10017,1,,,1,0,
17959090,14:58:54,14:58:54,200,2,,,,897.97,0
17959090,14:59:36,14:59:36,3633,3,,,,1265.63,0
17959090,14:59:54,14:59:54,3634,4,,,,1490.21,0
17959090,15:00:13,15:00:13,3635,5,,,,1730.33,0
17959090,15:00:37,15:00:37,9021,6,,,,2091.69,0
17959090,15:01:00,15:01:00,9855,7,,,,2371.44,
17959090,15:01:25,15:01:25,695,8,,,,2491.58,0
17959090,15:02:31,15:02:31,3639,9,,,,2768.9,0
17959090,15:03:30,15:03:30,3640,10,,,,2937.98,0
17959090,15:04:28,15:04:28,9852,11,,,,3194.88,0
17959090,15:05:32,15:05:32,9850,12,,,,3558.36,0
17959090,15:06:16,15:06:16,3651,13,,,,3767.81,0
17959090,15:06:55,15:06:55,3652,14,,,,3939.39,0
17959090,15:07:31,15:07:31,3653,15,,,,4089.33,0
17959090,15:08:05,15:08:05,3654,16,,,,4225.43,0
17959090,15:08:52,15:08:52,3655,17,,,,4464.08,0
17959090,15:09:36,15:09:36,3656,18,,,,4669.94,0
17959090,15:10:18,15:10:18,3657,19,,,,4836.8,0
17959090,15:11:00,15:11:00,3658,20,,,,5061.82,
17959090,15:13:32,15:13:32,1239,21,,,,5655.86,0
17959090,15:14:14,15:14:14,8640,22,,,,5837.87,0
17959090,15:14:51,15:14:51,8669,23,,,,6004.65,0
17959090,15:15:42,15:15:42,1242,24,,,,6192.54,0
17959090,15:16:41,15:16:41,1244,25,,,,6478.84,0
17959090,15:17:32,15:17:32,1245,26,,,,6720.08,0
17959090,15:18:26,15:18:26,1246,27,,,,6972.51,0
17959090,15:19:00,15:19:00,9833,28,,,,7122.27,
17959090,15:21:49,15:21:49,2658,29,,,,7774.93,0
17959090,15:22:34,15:22:34,4392,30,,,,7956.48,0
17959090,15:23:31,15:23:31,4393,31,,,,8239.11,0
17959090,15:24:00,15:24:00,4394,32,,,,8373.28,0
17959090,15:24:30,15:24:30,4395,33,,,,8503.02,0
17959090,15:25:29,15:25:29,4396,34,,,,8717.85,0
17959090,15:26:09,15:26:09,4397,35,,,,8917.15,0
17959090,15:26:38,15:26:38,4398,36,,,,9027.93,0
17959090,15:27:05,15:27:05,4399,37,,,,9114.43,0
17959090,15:30:13,15:30:13,4400,38,,,,9598.58,0
17959090,15:31:15,15:31:15,4401,39,,,,9817.05,0
17959090,15:32:30,15:32:30,9455,40,,,,10105.8,0
17959090,15:33:00,15:33:00,2600,41,,,,10250.93,
17959090,15:34:16,15:34:16,2602,42,,,,10584.29,0
17959090,15:35:03,15:35:03,2603,43,,,,10776.14,0
17959090,15:36:24,15:36:24,4402,44,,,,11077.95,0
17959090,15:37:12,15:37:12,4403,45,,,,11308.32,0
17959090,15:37:51,15:37:51,4404,46,,,,11496.83,0
17959090,15:38:33,15:38:33,4405,47,,,,11661.23,0
17959090,15:39:10,15:39:10,4406,48,,,,11786.79,0
17959090,15:40:10,15:40:10,4407,49,,,,12083.94,0
17959090,15:41:03,15:41:03,9136,50,,,,12337.64,0
17959090,15:42:11,15:42:11,461,51,,,,12532.7,0
17959090,15:43:22,15:43:22,462,52,,,,12759.19,0
17959090,15:44:20,15:44:20,463,53,,,,13008.97,0
17959090,15:45:00,15:45:00,1823,54,,1,,13214.92,
17999010,17:27:00,17:27:00,10017,1,,,1,0,
17999010,17:28:54,17:28:54,200,2,,,,897.97,0
17999010,17:29:36,17:29:36,3633,3,,,,1265.63,0
17999010,17:29:54,17:29:54,3634,4,,,,1490.21,0
17999010,17:30:13,17:30:13,3635,5,,,,1730.33,0
17999010,17:30:37,17:30:37,9021,6,,,,2091.69,0
17999010,17:31:00,17:31:00,9855,7,,,,2371.44,
17999010,17:31:25,17:31:25,695,8,,,,2491.58,0
17999010,17:32:31,17:32:31,3639,9,,,,2768.9,0
17999010,17:33:30,17:33:30,3640,10,,,,2937.98,0
17999010,17:34:28,17:34:28,9852,11,,,,3194.88,0
17999010,17:35:32,17:35:32,9850,12,,,,3558.36,0
17999010,17:36:16,17:36:16,3651,13,,,,3767.81,0
17999010,17:36:55,17:36:55,3652,14,,,,3939.39,0
17999010,17:37:31,17:37:31,3653,15,,,,4089.33,0
17999010,17:38:05,17:38:05,3654,16,,,,4225.43,0
17999010,17:38:52,17:38:52,3655,17,,,,4464.08,0
17999010,17:39:36,17:39:36,3656,18,,,,4669.94,0
17999010,17:40:18,17:40:18,3657,19,,,,4836.8,0
17999010,17:41:00,17:41:00,3658,20,,,,5061.82,
17999010,17:43:32,17:43:32,1239,21,,,,5655.86,0
17999010,17:44:14,17:44:14,8640,22,,,,5837.87,0
17999010,17:44:51,17:44:51,8669,23,,,,6004.65,0
17999010,17:45:42,17:45:42,1242,24,,,,6192.54,0
17999010,17:46:41,17:46:41,1244,25,,,,6478.84,0
17999010,17:47:32,17:47:32,1245,26,,,,6720.08,0
17999010,17:48:26,17:48:26,1246,27,,,,6972.51,0
17999010,17:49:00,17:49:00,9833,28,,,,7122.27,
17999010,17:51:49,17:51:49,2658,29,,,,7774.93,0
17999010,17:52:34,17:52:34,4392,30,,,,7956.48,0
17999010,17:53:31,17:53:31,4393,31,,,,8239.11,0
17999010,17:54:00,17:54:00,4394,32,,,,8373.28,0
17999010,17:54:30,17:54:30,4395,33,,,,8503.02,0
17999010,17:55:29,17:55:29,4396,34,,,,8717.85,0
17999010,17:56:09,17:56:09,4397,35,,,,8917.15,0
17999010,17:56:38,17:56:38,4398,36,,,,9027.93,0
17999010,17:57:05,17:57:05,4399,37,,,,9114.43,0
17999010,18:00:13,18:00:13,4400,38,,,,9598.58,0
17999010,18:01:15,18:01:15,4401,39,,,,9817.05,0
17999010,18:02:30,18:02:30,9455,40,,,,10105.8,0
17999010,18:03:00,18:03:00,2600,41,,,,10250.93,
17999010,18:04:16,18:04:16,2602,42,,,,10584.29,0
17999010,18:05:03,18:05:03,2603,43,,,,10776.14,0
17999010,18:06:24,18:06:24,4402,44,,,,11077.95,0
17999010,18:07:12,18:07:12,4403,45,,,,11308.32,0
17999010,18:07:51,18:07:51,4404,46,,,,11496.83,0
17999010,18:08:33,18:08:33,4405,47,,,,11661.23,0
17999010,18:09:10,18:09:10,4406,48,,,,11786.79,0
17999010,18:10:10,18:10:10,4407,49,,,,12083.94,0
17999010,18:11:03,18:11:03,9136,50,,,,12337.64,0
17999010,18:12:11,18:12:11,461,51,,,,12532.7,0
17999010,18:13:22,18:13:22,462,52,,,,12759.19,0
17999010,18:14:20,18:14:20,463,53,,,,13008.97,0
17999010,18:15:00,18:15:00,1823,54,,1,,13214.92,
17999080,17:27:00,17:27:00,10017,1,,,1,0,
17999080,17:28:54,17:28:54,200,2,,,,897.97,0
17999080,17:29:36,17:29:36,3633,3,,,,1265.63,0
17999080,17:29:54,17:29:54,3634,4,,,,1490.21,0
17999080,17:30:13,17:30:13,3635,5,,,,1730.33,0
17999080,17:30:37,17:30:37,9021,6,,,,2091.69,0
17999080,17:31:00,17:31:00,9855,7,,,,2371.44,
17999080,17:31:25,17:31:25,695,8,,,,2491.58,0
17999080,17:32:31,17:32:31,3639,9,,,,2768.9,0
17999080,17:33:30,17:33:30,3640,10,,,,2937.98,0
17999080,17:34:28,17:34:28,9852,11,,,,3194.88,0
17999080,17:35:32,17:35:32,9850,12,,,,3558.36,0
17999080,17:36:16,17:36:16,3651,13,,,,3767.81,0
17999080,17:36:55,17:36:55,3652,14,,,,3939.39,0
17999080,17:37:31,17:37:31,3653,15,,,,4089.33,0
17999080,17:38:05,17:38:05,3654,16,,,,4225.43,0
17999080,17:38:52,17:38:52,3655,17,,,,4464.08,0
17999080,17:39:36,17:39:36,3656,18,,,,4669.94,0
17999080,17:40:18,17:40:18,3657,19,,,,4836.8,0
17999080,17:41:00,17:41:00,3658,20,,,,5061.82,
17999080,17:43:32,17:43:32,1239,21,,,,5655.86,0
17999080,17:44:14,17:44:14,8640,22,,,,5837.87,0
17999080,17:44:51,17:44:51,8669,23,,,,6004.65,0
17999080,17:45:42,17:45:42,1242,24,,,,6192.54,0
17999080,17:46:41,17:46:41,1244,25,,,,6478.84,0
17999080,17:47:32,17:47:32,1245,26,,,,6720.08,0
17999080,17:48:26,17:48:26,1246,27,,,,6972.51,0
17999080,17:49:00,17:49:00,9833,28,,,,7122.27,
17999080,17:51:49,17:51:49,2658,29,,,,7774.93,0
17999080,17:52:34,17:52:34,4392,30,,,,7956.48,0
17999080,17:53:31,17:53:31,4393,31,,,,8239.11,0
17999080,17:54:00,17:54:00,4394,32,,,,8373.28,0
17999080,17:54:30,17:54:30,4395,33,,,,8503.02,0
17999080,17:55:29,17:55:29,4396,34,,,,8717.85,0
17999080,17:56:09,17:56:09,4397,35,,,,8917.15,0
17999080,17:56:38,17:56:38,4398,36,,,,9027.93,0
17999080,17:57:05,17:57:05,4399,37,,,,9114.43,0
17999080,18:00:13,18:00:13,4400,38,,,,9598.58,0
17999080,18:01:15,18:01:15,4401,39,,,,9817.05,0
17999080,18:02:30,18:02:30,9455,40,,,,10105.8,0
17999080,18:03:00,18:03:00,2600,41,,,,10250.93,
17999080,18:04:16,18:04:16,2602,42,,,,10584.29,0
17999080,18:05:03,18:05:03,2603,43,,,,10776.14,0
17999080,18:06:24,18:06:24,4402,44,,,,11077.95,0
17999080,18:07:12,18:07:12,4403,45,,,,11308.32,0
17999080,18:07:51,18:07:51,4404,46,,,,11496.83,0
17999080,18:08:33,18:08:33,4405,47,,,,11661.23,0
17999080,18:09:10,18:09:10,4406,48,,,,11786.79,0
17999080,18:10:10,18:10:10,4407,49,,,,12083.94,0
17999080,18:11:03,18:11:03,9136,50,,,,12337.64,0
17999080,18:12:11,18:12:11,461,51,,,,12532.7,0
17999080,18:13:22,18:13:22,462,52,,,,12759.19,0
17999080,18:14:20,18:14:20,463,53,,,,13008.97,0
17999080,18:15:00,18:15:00,1823,54,,1,,13214.92,
17999090,17:27:00,17:27:00,10017,1,,,1,0,
17999090,17:28:54,17:28:54,200,2,,,,897.97,0
17999090,17:29:36,17:29:36,3633,3,,,,1265.63,0
17999090,17:29:54,17:29:54,3634,4,,,,1490.21,0
17999090,17:30:13,17:30:13,3635,5,,,,1730.33,0
17999090,17:30:37,17:30:37,9021,6,,,,2091.69,0
17999090,17:31:00,17:31:00,9855,7,,,,2371.44,
17999090,17:31:25,17:31:25,695,8,,,,2491.58,0
17999090,17:32:31,17:32:31,3639,9,,,,2768.9,0
17999090,17:33:30,17:33:30,3640,10,,,,2937.98,0
17999090,17:34:28,17:34:28,9852,11,,,,3194.88,0
17999090,17:35:32,17:35:32,9850,12,,,,3558.36,0
17999090,17:36:16,17:36:16,3651,13,,,,3767.81,0
17999090,17:36:55,17:36:55,3652,14,,,,3939.39,0
17999090,17:37:31,17:37:31,3653,15,,,,4089.33,0
17999090,17:38:05,17:38:05,3654,16,,,,4225.43,0
17999090,17:38:52,17:38:52,3655,17,,,,4464.08,0
17999090,17:39:36,17:39:36,3656,18,,,,4669.94,0
17999090,17:40:18,17:40:18,3657,19,,,,4836.8,0
17999090,17:41:00,17:41:00,3658,20,,,,5061.82,
17999090,17:43:32,17:43:32,1239,21,,,,5655.86,0
17999090,17:44:14,17:44:14,8640,22,,,,5837.87,0
17999090,17:44:51,17:44:51,8669,23,,,,6004.65,0
17999090,17:45:42,17:45:42,1242,24,,,,6192.54,0
17999090,17:46:41,17:46:41,1244,25,,,,6478.84,0
17999090,17:47:32,17:47:32,1245,26,,,,6720.08,0
17999090,17:48:26,17:48:26,1246,27,,,,6972.51,0
17999090,17:49:00,17:49:00,9833,28,,,,7122.27,
17999090,17:51:49,17:51:49,2658,29,,,,7774.93,0
17999090,17:52:34,17:52:34,4392,30,,,,7956.48,0
17999090,17:53:31,17:53:31,4393,31,,,,8239.11,0
17999090,17:54:00,17:54:00,4394,32,,,,8373.28,0
17999090,17:54:30,17:54:30,4395,33,,,,8503.02,0
17999090,17:55:29,17:55:29,4396,34,,,,8717.85,0
17999090,17:56:09,17:56:09,4397,35,,,,8917.15,0
17999090,17:56:38,17:56:38,4398,36,,,,9027.93,0
17999090,17:57:05,17:57:05,4399,37,,,,9114.43,0
17999090,18:00:13,18:00:13,4400,38,,,,9598.58,0
17999090,18:01:15,18:01:15,4401,39,,,,9817.05,0
17999090,18:02:30,18:02:30,9455,40,,,,10105.8,0
17999090,18:03:00,18:03:00,2600,41,,,,10250.93,
17999090,18:04:16,18:04:16,2602,42,,,,10584.29,0
17999090,18:05:03,18:05:03,2603,43,,,,10776.14,0
17999090,18:06:24,18:06:24,4402,44,,,,11077.95,0
17999090,18:07:12,18:07:12,4403,45,,,,11308.32,0
17999090,18:07:51,18:07:51,4404,46,,,,11496.83,0
17999090,18:08:33,18:08:33,4405,47,,,,11661.23,0
17999090,18:09:10,18:09:10,4406,48,,,,11786.79,0
17999090,18:10:10,18:10:10,4407,49,,,,12083.94,0
17999090,18:11:03,18:11:03,9136,50,,,,12337.64,0
17999090,18:12:11,18:12:11,461,51,,,,12532.7,0
17999090,18:13:22,18:13:22,462,52,,,,12759.19,0
17999090,18:14:20,18:14:20,463,53,,,,13008.97,0
17999090,18:15:00,18:15:00,1823,54,,1,,13214.92,
18171020,06:49:00,06:49:00,10017,1,,,1,0,
18171020,06:51:52,06:51:52,200,2,,,,897.97,0
18171020,06:52:54,06:52:54,3633,3,,,,1265.63,0
18171020,06:53:22,06:53:22,3634,4,,,,1490.21,0
18171020,06:53:50,06:53:50,3635,5,,,,1730.33,0
18171020,06:54:25,06:54:25,9021,6,,,,2091.69,0
18171020,06:55:00,06:55:00,9855,7,,,,2371.44,
18171020,06:55:15,06:55:15,695,8,,,,2491.58,0
18171020,06:55:55,06:55:55,3639,9,,,,2768.9,0
18171020,06:56:30,06:56:30,3640,10,,,,2937.98,0
18171020,06:57:05,06:57:05,9852,11,,,,3194.88,0
18171020,06:57:43,06:57:43,9850,12,,,,3558.36,0
18171020,06:58:10,06:58:10,3651,13,,,,3767.81,0
18171020,06:58:33,06:58:33,3652,14,,,,3939.39,0
18171020,06:58:55,06:58:55,3653,15,,,,4089.33,0
18171020,06:59:15,06:59:15,3654,16,,,,4225.43,0
18171020,06:59:43,06:59:43,3655,17,,,,4464.08,0
18171020,07:00:10,07:00:10,3656,18,,,,4669.94,0
18171020,07:00:35,07:00:35,3657,19,,,,4836.8,0
18171020,07:01:00,07:01:00,3658,20,,,,5061.82,
18171020,07:03:51,07:03:51,1239,21,,,,5655.86,0
18171020,07:04:39,07:04:39,8640,22,,,,5837.87,0
18171020,07:05:20,07:05:20,8669,23,,,,6004.65,0
18171020,07:06:17,07:06:17,1242,24,,,,6192.54,0
18171020,07:07:24,07:07:24,1244,25,,,,6478.84,0
18171020,07:08:21,07:08:21,1245,26,,,,6720.08,0
18171020,07:09:21,07:09:21,1246,27,,,,6972.51,0
18171020,07:10:00,07:10:00,9833,28,,,,7122.27,
18171020,07:11:48,07:11:48,2658,29,,,,7774.93,0
18171020,07:12:18,07:12:18,4392,30,,,,7956.48,0
18171020,07:12:54,07:12:54,4393,31,,,,8239.11,0
18171020,07:13:13,07:13:13,4394,32,,,,8373.28,0
18171020,07:13:32,07:13:32,4395,33,,,,8503.02,0
18171020,07:14:10,07:14:10,4396,34,,,,8717.85,0
18171020,07:14:36,07:14:36,4397,35,,,,8917.15,0
18171020,07:14:55,07:14:55,4398,36,,,,9027.93,0
18171020,07:15:12,07:15:12,4399,37,,,,9114.43,0
18171020,07:17:13,07:17:13,4400,38,,,,9598.58,0
18171020,07:17:52,07:17:52,4401,39,,,,9817.05,0
18171020,07:18:41,07:18:41,9455,40,,,,10105.8,0
18171020,07:19:00,07:19:00,2600,41,,,,10250.93,
18171020,07:20:16,07:20:16,2602,42,,,,10584.29,0
18171020,07:21:03,07:21:03,2603,43,,,,10776.14,0
18171020,07:22:24,07:22:24,4402,44,,,,11077.95,0
18171020,07:23:12,07:23:12,4403,45,,,,11308.32,0
18171020,07:23:51,07:23:51,4404,46,,,,11496.83,0
18171020,07:24:33,07:24:33,4405,47,,,,11661.23,0
18171020,07:25:10,07:25:10,4406,48,,,,11786.79,0
18171020,07:26:10,07:26:10,4407,49,,,,12083.94,0
18171020,07:27:03,07:27:03,9136,50,,,,12337.64,0
18171020,07:28:11,07:28:11,461,51,,,,12532.7,0
18171020,07:29:22,07:29:22,462,52,,,,12759.19,0
18171020,07:30:20,07:30:20,463,53,,,,13008.97,0
18171020,07:31:00,07:31:00,1823,54,,1,,13214.92,
18171030,06:49:00,06:49:00,10017,1,,,1,0,
18171030,06:51:52,06:51:52,200,2,,,,897.97,0
18171030,06:52:54,06:52:54,3633,3,,,,1265.63,0
18171030,06:53:22,06:53:22,3634,4,,,,1490.21,0
18171030,06:53:50,06:53:50,3635,5,,,,1730.33,0
18171030,06:54:25,06:54:25,9021,6,,,,2091.69,0
18171030,06:55:00,06:55:00,9855,7,,,,2371.44,
18171030,06:55:15,06:55:15,695,8,,,,2491.58,0
18171030,06:55:55,06:55:55,3639,9,,,,2768.9,0
18171030,06:56:30,06:56:30,3640,10,,,,2937.98,0
18171030,06:57:05,06:57:05,9852,11,,,,3194.88,0
18171030,06:57:43,06:57:43,9850,12,,,,3558.36,0
18171030,06:58:10,06:58:10,3651,13,,,,3767.81,0
18171030,06:58:33,06:58:33,3652,14,,,,3939.39,0
18171030,06:58:55,06:58:55,3653,15,,,,4089.33,0
18171030,06:59:15,06:59:15,3654,16,,,,4225.43,0
18171030,06:59:43,06:59:43,3655,17,,,,4464.08,0
18171030,07:00:10,07:00:10,3656,18,,,,4669.94,0
18171030,07:00:35,07:00:35,3657,19,,,,4836.8,0
18171030,07:01:00,07:01:00,3658,20,,,,5061.82,
18171030,07:03:51,07:03:51,1239,21,,,,5655.86,0
18171030,07:04:39,07:04:39,8640,22,,,,5837.87,0
18171030,07:05:20,07:05:20,8669,23,,,,6004.65,0
18171030,07:06:17,07:06:17,1242,24,,,,6192.54,0
18171030,07:07:24,07:07:24,1244,25,,,,6478.84,0
18171030,07:08:21,07:08:21,1245,26,,,,6720.08,0
18171030,07:09:21,07:09:21,1246,27,,,,6972.51,0
18171030,07:10:00,07:10:00,9833,28,,,,7122.27,
18171030,07:11:48,07:11:48,2658,29,,,,7774.93,0
18171030,07:12:18,07:12:18,4392,30,,,,7956.48,0
18171030,07:12:54,07:12:54,4393,31,,,,8239.11,0
18171030,07:13:13,07:13:13,4394,32,,,,8373.28,0
18171030,07:13:32,07:13:32,4395,33,,,,8503.02,0
18171030,07:14:10,07:14:10,4396,34,,,,8717.85,0
18171030,07:14:36,07:14:36,4397,35,,,,8917.15,0
18171030,07:14:55,07:14:55,4398,36,,,,9027.93,0
18171030,07:15:12,07:15:12,4399,37,,,,9114.43,0
18171030,07:17:13,07:17:13,4400,38,,,,9598.58,0
18171030,07:17:52,07:17:52,4401,39,,,,9817.05,0
18171030,07:18:41,07:18:41,9455,40,,,,10105.8,0
18171030,07:19:00,07:19:00,2600,41,,,,10250.93,
18171030,07:20:16,07:20:16,2602,42,,,,10584.29,0
18171030,07:21:03,07:21:03,2603,43,,,,10776.14,0
18171030,07:22:24,07:22:24,4402,44,,,,11077.95,0
18171030,07:23:12,07:23:12,4403,45,,,,11308.32,0
18171030,07:23:51,07:23:51,4404,46,,,,11496.83,0
18171030,07:24:33,07:24:33,4405,47,,,,11661.23,0
18171030,07:25:10,07:25:10,4406,48,,,,11786.79,0
18171030,07:26:10,07:26:10,4407,49,,,,12083.94,0
18171030,07:27:03,07:27:03,9136,50,,,,12337.64,0
18171030,07:28:11,07:28:11,461,51,,,,12532.7,0
18171030,07:29:22,07:29:22,462,52,,,,12759.19,0
18171030,07:30:20,07:30:20,463,53,,,,13008.97,0
18171030,07:31:00,07:31:00,1823,54,,1,,13214.92,
18171040,06:49:00,06:49:00,10017,1,,,1,0,
18171040,06:51:52,06:51:52,200,2,,,,897.97,0
18171040,06:52:54,06:52:54,3633,3,,,,1265.63,0
18171040,06:53:22,06:53:22,3634,4,,,,1490.21,0
18171040,06:53:50,06:53:50,3635,5,,,,1730.33,0
18171040,06:54:25,06:54:25,9021,6,,,,2091.69,0
18171040,06:55:00,06:55:00,9855,7,,,,2371.44,
18171040,06:55:15,06:55:15,695,8,,,,2491.58,0
18171040,06:55:55,06:55:55,3639,9,,,,2768.9,0
18171040,06:56:30,06:56:30,3640,10,,,,2937.98,0
18171040,06:57:05,06:57:05,9852,11,,,,3194.88,0
18171040,06:57:43,06:57:43,9850,12,,,,3558.36,0
18171040,06:58:10,06:58:10,3651,13,,,,3767.81,0
18171040,06:58:33,06:58:33,3652,14,,,,3939.39,0
18171040,06:58:55,06:58:55,3653,15,,,,4089.33,0
18171040,06:59:15,06:59:15,3654,16,,,,4225.43,0
18171040,06:59:43,06:59:43,3655,17,,,,4464.08,0
18171040,07:00:10,07:00:10,3656,18,,,,4669.94,0
18171040,07:00:35,07:00:35,3657,19,,,,4836.8,0
18171040,07:01:00,07:01:00,3658,20,,,,5061.82,
18171040,07:03:51,07:03:51,1239,21,,,,5655.86,0
18171040,07:04:39,07:04:39,8640,22,,,,5837.87,0
18171040,07:05:20,07:05:20,8669,23,,,,6004.65,0
18171040,07:06:17,07:06:17,1242,24,,,,6192.54,0
18171040,07:07:24,07:07:24,1244,25,,,,6478.84,0
18171040,07:08:21,07:08:21,1245,26,,,,6720.08,0
18171040,07:09:21,07:09:21,1246,27,,,,6972.51,0
18171040,07:10:00,07:10:00,9833,28,,,,7122.27,
18171040,07:11:48,07:11:48,2658,29,,,,7774.93,0
18171040,07:12:18,07:12:18,4392,30,,,,7956.48,0
18171040,07:12:54,07:12:54,4393,31,,,,8239.11,0
18171040,07:13:13,07:13:13,4394,32,,,,8373.28,0
18171040,07:13:32,07:13:32,4395,33,,,,8503.02,0
18171040,07:14:10,07:14:10,4396,34,,,,8717.85,0
18171040,07:14:36,07:14:36,4397,35,,,,8917.15,0
18171040,07:14:55,07:14:55,4398,36,,,,9027.93,0
18171040,07:15:12,07:15:12,4399,37,,,,9114.43,0
18171040,07:17:13,07:17:13,4400,38,,,,9598.58,0
18171040,07:17:52,07:17:52,4401,39,,,,9817.05,0
18171040,07:18:41,07:18:41,9455,40,,,,10105.8,0
18171040,07:19:00,07:19:00,2600,41,,,,10250.93,
18171040,07:20:16,07:20:16,2602,42,,,,10584.29,0
18171040,07:21:03,07:21:03,2603,43,,,,10776.14,0
18171040,07:22:24,07:22:24,4402,44,,,,11077.95,0
18171040,07:23:12,07:23:12,4403,45,,,,11308.32,0
18171040,07:23:51,07:23:51,4404,46,,,,11496.83,0
18171040,07:24:33,07:24:33,4405,47,,,,11661.23,0
18171040,07:25:10,07:25:10,4406,48,,,,11786.79,0
18171040,07:26:10,07:26:10,4407,49,,,,12083.94,0
18171040,07:27:03,07:27:03,9136,50,,,,12337.64,0
18171040,07:28:11,07:28:11,461,51,,,,12532.7,0
18171040,07:29:22,07:29:22,462,52,,,,12759.19,0
18171040,07:30:20,07:30:20,463,53,,,,13008.97,0
18171040,07:31:00,07:31:00,1823,54,,1,,13214.92,
18171050,06:49:00,06:49:00,10017,1,,,1,0,
18171050,06:51:52,06:51:52,200,2,,,,897.97,0
18171050,06:52:54,06:52:54,3633,3,,,,1265.63,0
18171050,06:53:22,06:53:22,3634,4,,,,1490.21,0
18171050,06:53:50,06:53:50,3635,5,,,,1730.33,0
18171050,06:54:25,06:54:25,9021,6,,,,2091.69,0
18171050,06:55:00,06:55:00,9855,7,,,,2371.44,
18171050,06:55:15,06:55:15,695,8,,,,2491.58,0
18171050,06:55:55,06:55:55,3639,9,,,,2768.9,0
18171050,06:56:30,06:56:30,3640,10,,,,2937.98,0
18171050,06:57:05,06:57:05,9852,11,,,,3194.88,0
18171050,06:57:43,06:57:43,9850,12,,,,3558.36,0
18171050,06:58:10,06:58:10,3651,13,,,,3767.81,0
18171050,06:58:33,06:58:33,3652,14,,,,3939.39,0
18171050,06:58:55,06:58:55,3653,15,,,,4089.33,0
18171050,06:59:15,06:59:15,3654,16,,,,4225.43,0
18171050,06:59:43,06:59:43,3655,17,,,,4464.08,0
18171050,07:00:10,07:00:10,3656,18,,,,4669.94,0
18171050,07:00:35,07:00:35,3657,19,,,,4836.8,0
18171050,07:01:00,07:01:00,3658,20,,,,5061.82,
18171050,07:03:51,07:03:51,1239,21,,,,5655.86,0
18171050,07:04:39,07:04:39,8640,22,,,,5837.87,0
18171050,07:05:20,07:05:20,8669,23,,,,6004.65,0
18171050,07:06:17,07:06:17,1242,24,,,,6192.54,0
18171050,07:07:24,07:07:24,1244,25,,,,6478.84,0
18171050,07:08:21,07:08:21,1245,26,,,,6720.08,0
18171050,07:09:21,07:09:21,1246,27,,,,6972.51,0
18171050,07:10:00,07:10:00,9833,28,,,,7122.27,
18171050,07:11:48,07:11:48,2658,29,,,,7774.93,0
18171050,07:12:18,07:12:18,4392,30,,,,7956.48,0
18171050,07:12:54,07:12:54,4393,31,,,,8239.11,0
18171050,07:13:13,07:13:13,4394,32,,,,8373.28,0
18171050,07:13:32,07:13:32,4395,33,,,,8503.02,0
18171050,07:14:10,07:14:10,4396,34,,,,8717.85,0
18171050,07:14:36,07:14:36,4397,35,,,,8917.15,0
18171050,07:14:55,07:14:55,4398,36,,,,9027.93,0
18171050,07:15:12,07:15:12,4399,37,,,,9114.43,0
18171050,07:17:13,07:17:13,4400,38,,,,9598.58,0
18171050,07:17:52,07:17:52,4401,39,,,,9817.05,0
18171050,07:18:41,07:18:41,9455,40,,,,10105.8,0
18171050,07:19:00,07:19:00,2600,41,,,,10250.93,
18171050,07:20:16,07:20:16,2602,42,,,,10584.29,0
18171050,07:21:03,07:21:03,2603,43,,,,10776.14,0
18171050,07:22:24,07:22:24,4402,44,,,,11077.95,0
18171050,07:23:12,07:23:12,4403,45,,,,11308.32,0
18171050,07:23:51,07:23:51,4404,46,,,,11496.83,0
18171050,07:24:33,07:24:33,4405,47,,,,11661.23,0
18171050,07:25:10,07:25:10,4406,48,,,,11786.79,0
18171050,07:26:10,07:26:10,4407,49,,,,12083.94,0
18171050,07:27:03,07:27:03,9136,50,,,,12337.64,0
18171050,07:28:11,07:28:11,461,51,,,,12532.7,0
18171050,07:29:22,07:29:22,462,52,,,,12759.19,0
18171050,07:30:20,07:30:20,463,53,,,,13008.97,0
18171050,07:31:00,07:31:00,1823,54,,1,,13214.92,
18171060,06:49:00,06:49:00,10017,1,,,1,0,
18171060,06:51:52,06:51:52,200,2,,,,897.97,0
18171060,06:52:54,06:52:54,3633,3,,,,1265.63,0
18171060,06:53:22,06:53:22,3634,4,,,,1490.21,0
18171060,06:53:50,06:53:50,3635,5,,,,1730.33,0
18171060,06:54:25,06:54:25,9021,6,,,,2091.69,0
18171060,06:55:00,06:55:00,9855,7,,,,2371.44,
18171060,06:55:15,06:55:15,695,8,,,,2491.58,0
18171060,06:55:55,06:55:55,3639,9,,,,2768.9,0
18171060,06:56:30,06:56:30,3640,10,,,,2937.98,0
18171060,06:57:05,06:57:05,9852,11,,,,3194.88,0
18171060,06:57:43,06:57:43,9850,12,,,,3558.36,0
18171060,06:58:10,06:58:10,3651,13,,,,3767.81,0
18171060,06:58:33,06:58:33,3652,14,,,,3939.39,0
18171060,06:58:55,06:58:55,3653,15,,,,4089.33,0
18171060,06:59:15,06:59:15,3654,16,,,,4225.43,0
18171060,06:59:43,06:59:43,3655,17,,,,4464.08,0
18171060,07:00:10,07:00:10,3656,18,,,,4669.94,0
18171060,07:00:35,07:00:35,3657,19,,,,4836.8,0
18171060,07:01:00,07:01:00,3658,20,,,,5061.82,
18171060,07:03:51,07:03:51,1239,21,,,,5655.86,0
18171060,07:04:39,07:04:39,8640,22,,,,5837.87,0
18171060,07:05:20,07:05:20,8669,23,,,,6004.65,0
18171060,07:06:17,07:06:17,1242,24,,,,6192.54,0
18171060,07:07:24,07:07:24,1244,25,,,,6478.84,0
18171060,07:08:21,07:08:21,1245,26,,,,6720.08,0
18171060,07:09:21,07:09:21,1246,27,,,,6972.51,0
18171060,07:10:00,07:10:00,9833,28,,,,7122.27,
18171060,07:11:48,07:11:48,2658,29,,,,7774.93,0
18171060,07:12:18,07:12:18,4392,30,,,,7956.48,0
18171060,07:12:54,07:12:54,4393,31,,,,8239.11,0
18171060,07:13:13,07:13:13,4394,32,,,,8373.28,0
18171060,07:13:32,07:13:32,4395,33,,,,8503.02,0
18171060,07:14:10,07:14:10,4396,34,,,,8717.85,0
18171060,07:14:36,07:14:36,4397,35,,,,8917.15,0
18171060,07:14:55,07:14:55,4398,36,,,,9027.93,0
18171060,07:15:12,07:15:12,4399,37,,,,9114.43,0
18171060,07:17:13,07:17:13,4400,38,,,,9598.58,0
18171060,07:17:52,07:17:52,4401,39,,,,9817.05,0
18171060,07:18:41,07:18:41,9455,40,,,,10105.8,0
18171060,07:19:00,07:19:00,2600,41,,,,10250.93,
18171060,07:20:16,07:20:16,2602,42,,,,10584.29,0
18171060,07:21:03,07:21:03,2603,43,,,,10776.14,0
18171060,07:22:24,07:22:24,4402,44,,,,11077.95,0
18171060,07:23:12,07:23:12,4403,45,,,,11308.32,0
18171060,07:23:51,07:23:51,4404,46,,,,11496.83,0
18171060,07:24:33,07:24:33,4405,47,,,,11661.23,0
18171060,07:25:10,07:25:10,4406,48,,,,11786.79,0
18171060,07:26:10,07:26:10,4407,49,,,,12083.94,0
18171060,07:27:03,07:27:03,9136,50,,,,12337.64,0
18171060,07:28:11,07:28:11,461,51,,,,12532.7,0
18171060,07:29:22,07:29:22,462,52,,,,12759.19,0
18171060,07:30:20,07:30:20,463,53,,,,13008.97,0
18171060,07:31:00,07:31:00,1823,54,,1,,13214.92,
18245010,19:27:00,19:27:00,10017,1,,,1,0,
18245010,19:28:54,19:28:54,200,2,,,,897.97,0
18245010,19:29:36,19:29:36,3633,3,,,,1265.63,0
18245010,19:29:54,19:29:54,3634,4,,,,1490.21,0
18245010,19:30:13,19:30:13,3635,5,,,,1730.33,0
18245010,19:30:37,19:30:37,9021,6,,,,2091.69,0
18245010,19:31:00,19:31:00,9855,7,,,,2371.44,
18245010,19:31:25,19:31:25,695,8,,,,2491.58,0
18245010,19:32:31,19:32:31,3639,9,,,,2768.9,0
18245010,19:33:30,19:33:30,3640,10,,,,2937.98,0
18245010,19:34:28,19:34:28,9852,11,,,,3194.88,0
18245010,19:35:32,19:35:32,9850,12,,,,3558.36,0
18245010,19:36:16,19:36:16,3651,13,,,,3767.81,0
18245010,19:36:55,19:36:55,3652,14,,,,3939.39,0
18245010,19:37:31,19:37:31,3653,15,,,,4089.33,0
18245010,19:38:05,19:38:05,3654,16,,,,4225.43,0
18245010,19:38:52,19:38:52,3655,17,,,,4464.08,0
18245010,19:39:36,19:39:36,3656,18,,,,4669.94,0
18245010,19:40:18,19:40:18,3657,19,,,,4836.8,0
18245010,19:41:00,19:41:00,3658,20,,,,5061.82,
18245010,19:43:13,19:43:13,1239,21,,,,5655.86,0
18245010,19:43:50,19:43:50,8640,22,,,,5837.87,0
18245010,19:44:22,19:44:22,8669,23,,,,6004.65,0
18245010,19:45:07,19:45:07,1242,24,,,,6192.54,0
18245010,19:45:58,19:45:58,1244,25,,,,6478.84,0
18245010,19:46:43,19:46:43,1245,26,,,,6720.08,0
18245010,19:47:30,19:47:30,1246,27,,,,6972.51,0
18245010,19:48:00,19:48:00,9833,28,,,,7122.27,
18245010,19:50:36,19:50:36,2658,29,,,,7774.93,0
18245010,19:51:19,19:51:19,4392,30,,,,7956.48,0
18245010,19:52:11,19:52:11,4393,31,,,,8239.11,0
18245010,19:52:39,19:52:39,4394,32,,,,8373.28,0
18245010,19:53:06,19:53:06,4395,33,,,,8503.02,0
18245010,19:54:01,19:54:01,4396,34,,,,8717.85,0
18245010,19:54:38,19:54:38,4397,35,,,,8917.15,0
18245010,19:55:06,19:55:06,4398,36,,,,9027.93,0
18245010,19:55:31,19:55:31,4399,37,,,,9114.43,0
18245010,19:58:25,19:58:25,4400,38,,,,9598.58,0
18245010,19:59:22,19:59:22,4401,39,,,,9817.05,0
18245010,20:00:32,20:00:32,9455,40,,,,10105.8,0
18245010,20:01:00,20:01:00,2600,41,,,,10250.93,
18245010,20:02:09,20:02:09,2602,42,,,,10584.29,0
18245010,20:02:53,20:02:53,2603,43,,,,10776.14,0
18245010,20:04:07,20:04:07,4402,44,,,,11077.95,0
18245010,20:04:51,20:04:51,4403,45,,,,11308.32,0
18245010,20:05:27,20:05:27,4404,46,,,,11496.83,0
18245010,20:06:05,20:06:05,4405,47,,,,11661.23,0
18245010,20:06:39,20:06:39,4406,48,,,,11786.79,0
18245010,20:07:35,20:07:35,4407,49,,,,12083.94,0
18245010,20:08:23,20:08:23,9136,50,,,,12337.64,0
18245010,20:09:25,20:09:25,461,51,,,,12532.7,0
18245010,20:10:30,20:10:30,462,52,,,,12759.19,0
18245010,20:11:23,20:11:23,463,53,,,,13008.97,0
18245010,20:12:00,20:12:00,1823,54,,1,,13214.92,
18245080,19:27:00,19:27:00,10017,1,,,1,0,
18245080,19:28:54,19:28:54,200,2,,,,897.97,0
18245080,19:29:36,19:29:36,3633,3,,,,1265.63,0
18245080,19:29:54,19:29:54,3634,4,,,,1490.21,0
18245080,19:30:13,19:30:13,3635,5,,,,1730.33,0
18245080,19:30:37,19:30:37,9021,6,,,,2091.69,0
18245080,19:31:00,19:31:00,9855,7,,,,2371.44,
18245080,19:31:25,19:31:25,695,8,,,,2491.58,0
18245080,19:32:31,19:32:31,3639,9,,,,2768.9,0
18245080,19:33:30,19:33:30,3640,10,,,,2937.98,0
18245080,19:34:28,19:34:28,9852,11,,,,3194.88,0
18245080,19:35:32,19:35:32,9850,12,,,,3558.36,0
18245080,19:36:16,19:36:16,3651,13,,,,3767.81,0
18245080,19:36:55,19:36:55,3652,14,,,,3939.39,0
18245080,19:37:31,19:37:31,3653,15,,,,4089.33,0
18245080,19:38:05,19:38:05,3654,16,,,,4225.43,0
18245080,19:38:52,19:38:52,3655,17,,,,4464.08,0
18245080,19:39:36,19:39:36,3656,18,,,,4669.94,0
18245080,19:40:18,19:40:18,3657,19,,,,4836.8,0
18245080,19:41:00,19:41:00,3658,20,,,,5061.82,
18245080,19:43:13,19:43:13,1239,21,,,,5655.86,0
18245080,19:43:50,19:43:50,8640,22,,,,5837.87,0
18245080,19:44:22,19:44:22,8669,23,,,,6004.65,0
18245080,19:45:07,19:45:07,1242,24,,,,6192.54,0
18245080,19:45:58,19:45:58,1244,25,,,,6478.84,0
18245080,19:46:43,19:46:43,1245,26,,,,6720.08,0
18245080,19:47:30,19:47:30,1246,27,,,,6972.51,0
18245080,19:48:00,19:48:00,9833,28,,,,7122.27,
18245080,19:50:36,19:50:36,2658,29,,,,7774.93,0
18245080,19:51:19,19:51:19,4392,30,,,,7956.48,0
18245080,19:52:11,19:52:11,4393,31,,,,8239.11,0
18245080,19:52:39,19:52:39,4394,32,,,,8373.28,0
18245080,19:53:06,19:53:06,4395,33,,,,8503.02,0
18245080,19:54:01,19:54:01,4396,34,,,,8717.85,0
18245080,19:54:38,19:54:38,4397,35,,,,8917.15,0
18245080,19:55:06,19:55:06,4398,36,,,,9027.93,0
18245080,19:55:31,19:55:31,4399,37,,,,9114.43,0
18245080,19:58:25,19:58:25,4400,38,,,,9598.58,0
18245080,19:59:22,19:59:22,4401,39,,,,9817.05,0
18245080,20:00:32,20:00:32,9455,40,,,,10105.8,0
18245080,20:01:00,20:01:00,2600,41,,,,10250.93,
18245080,20:02:09,20:02:09,2602,42,,,,10584.29,0
18245080,20:02:53,20:02:53,2603,43,,,,10776.14,0
18245080,20:04:07,20:04:07,4402,44,,,,11077.95,0
18245080,20:04:51,20:04:51,4403,45,,,,11308.32,0
18245080,20:05:27,20:05:27,4404,46,,,,11496.83,0
18245080,20:06:05,20:06:05,4405,47,,,,11661.23,0
18245080,20:06:39,20:06:39,4406,48,,,,11786.79,0
18245080,20:07:35,20:07:35,4407,49,,,,12083.94,0
18245080,20:08:23,20:08:23,9136,50,,,,12337.64,0
18245080,20:09:25,20:09:25,461,51,,,,12532.7,0
18245080,20:10:30,20:10:30,462,52,,,,12759.19,0
18245080,20:11:23,20:11:23,463,53,,,,13008.97,0
18245080,20:12:00,20:12:00,1823,54,,1,,13214.92,
18245090,19:27:00,19:27:00,10017,1,,,1,0,
18245090,19:28:54,19:28:54,200,2,,,,897.97,0
18245090,19:29:36,19:29:36,3633,3,,,,1265.63,0
18245090,19:29:54,19:29:54,3634,4,,,,1490.21,0
18245090,19:30:13,19:30:13,3635,5,,,,1730.33,0
18245090,19:30:37,19:30:37,9021,6,,,,2091.69,0
18245090,19:31:00,19:31:00,9855,7,,,,2371.44,
18245090,19:31:25,19:31:25,695,8,,,,2491.58,0
18245090,19:32:31,19:32:31,3639,9,,,,2768.9,0
18245090,19:33:30,19:33:30,3640,10,,,,2937.98,0
18245090,19:34:28,19:34:28,9852,11,,,,3194.88,0
18245090,19:35:32,19:35:32,9850,12,,,,3558.36,0
18245090,19:36:16,19:36:16,3651,13,,,,3767.81,0
18245090,19:36:55,19:36:55,3652,14,,,,3939.39,0
18245090,19:37:31,19:37:31,3653,15,,,,4089.33,0
18245090,19:38:05,19:38:05,3654,16,,,,4225.43,0
18245090,19:38:52,19:38:52,3655,17,,,,4464.08,0
18245090,19:39:36,19:39:36,3656,18,,,,4669.94,0
18245090,19:40:18,19:40:18,3657,19,,,,4836.8,0
18245090,19:41:00,19:41:00,3658,20,,,,5061.82,
18245090,19:43:13,19:43:13,1239,21,,,,5655.86,0
18245090,19:43:50,19:43:50,8640,22,,,,5837.87,0
18245090,19:44:22,19:44:22,8669,23,,,,6004.65,0
18245090,19:45:07,19:45:07,1242,24,,,,6192.54,0
18245090,19:45:58,19:45:58,1244,25,,,,6478.84,0
18245090,19:46:43,19:46:43,1245,26,,,,6720.08,0
18245090,19:47:30,19:47:30,1246,27,,,,6972.51,0
18245090,19:48:00,19:48:00,9833,28,,,,7122.27,
18245090,19:50:36,19:50:36,2658,29,,,,7774.93,0
18245090,19:51:19,19:51:19,4392,30,,,,7956.48,0
18245090,19:52:11,19:52:11,4393,31,,,,8239.11,0
18245090,19:52:39,19:52:39,4394,32,,,,8373.28,0
18245090,19:53:06,19:53:06,4395,33,,,,8503.02,0
18245090,19:54:01,19:54:01,4396,34,,,,8717.85,0
18245090,19:54:38,19:54:38,4397,35,,,,8917.15,0
18245090,19:55:06,19:55:06,4398,36,,,,9027.93,0
18245090,19:55:31,19:55:31,4399,37,,,,9114.43,0
18245090,19:58:25,19:58:25,4400,38,,,,9598.58,0
18245090,19:59:22,19:59:22,4401,39,,,,9817.05,0
18245090,20:00:32,20:00:32,9455,40,,,,10105.8,0
18245090,20:01:00,20:01:00,2600,41,,,,10250.93,
18245090,20:02:09,20:02:09,2602,42,,,,10584.29,0
18245090,20:02:53,20:02:53,2603,43,,,,10776.14,0
18245090,20:04:07,20:04:07,4402,44,,,,11077.95,0
18245090,20:04:51,20:04:51,4403,45,,,,11308.32,0
18245090,20:05:27,20:05:27,4404,46,,,,11496.83,0
18245090,20:06:05,20:06:05,4405,47,,,,11661.23,0
18245090,20:06:39,20:06:39,4406,48,,,,11786.79,0
18245090,20:07:35,20:07:35,4407,49,,,,12083.94,0
18245090,20:08:23,20:08:23,9136,50,,,,12337.64,0
18245090,20:09:25,20:09:25,461,51,,,,12532.7,0
18245090,20:10:30,20:10:30,462,52,,,,12759.19,0
18245090,20:11:23,20:11:23,463,53,,,,13008.97,0
18245090,20:12:00,20:12:00,1823,54,,1,,13214.92,
18609010,15:27:00,15:27:00,10017,1,,,1,0,
18609010,15:28:54,15:28:54,200,2,,,,897.97,0
18609010,15:29:36,15:29:36,3633,3,,,,1265.63,0
18609010,15:29:54,15:29:54,3634,4,,,,1490.21,0
18609010,15:30:13,15:30:13,3635,5,,,,1730.33,0
18609010,15:30:37,15:30:37,9021,6,,,,2091.69,0
18609010,15:31:00,15:31:00,9855,7,,,,2371.44,
18609010,15:31:25,15:31:25,695,8,,,,2491.58,0
18609010,15:32:31,15:32:31,3639,9,,,,2768.9,0
18609010,15:33:30,15:33:30,3640,10,,,,2937.98,0
18609010,15:34:28,15:34:28,9852,11,,,,3194.88,0
18609010,15:35:32,15:35:32,9850,12,,,,3558.36,0
18609010,15:36:16,15:36:16,3651,13,,,,3767.81,0
18609010,15:36:55,15:36:55,3652,14,,,,3939.39,0
18609010,15:37:31,15:37:31,3653,15,,,,4089.33,0
18609010,15:38:05,15:38:05,3654,16,,,,4225.43,0
18609010,15:38:52,15:38:52,3655,17,,,,4464.08,0
18609010,15:39:36,15:39:36,3656,18,,,,4669.94,0
18609010,15:40:18,15:40:18,3657,19,,,,4836.8,0
18609010,15:41:00,15:41:00,3658,20,,,,5061.82,
18609010,15:43:32,15:43:32,1239,21,,,,5655.86,0
18609010,15:44:14,15:44:14,8640,22,,,,5837.87,0
18609010,15:44:51,15:44:51,8669,23,,,,6004.65,0
18609010,15:45:42,15:45:42,1242,24,,,,6192.54,0
18609010,15:46:41,15:46:41,1244,25,,,,6478.84,0
18609010,15:47:32,15:47:32,1245,26,,,,6720.08,0
18609010,15:48:26,15:48:26,1246,27,,,,6972.51,0
18609010,15:49:00,15:49:00,9833,28,,,,7122.27,
18609010,15:51:49,15:51:49,2658,29,,,,7774.93,0
18609010,15:52:34,15:52:34,4392,30,,,,7956.48,0
18609010,15:53:31,15:53:31,4393,31,,,,8239.11,0
18609010,15:54:00,15:54:00,4394,32,,,,8373.28,0
18609010,15:54:30,15:54:30,4395,33,,,,8503.02,0
18609010,15:55:29,15:55:29,4396,34,,,,8717.85,0
18609010,15:56:09,15:56:09,4397,35,,,,8917.15,0
18609010,15:56:38,15:56:38,4398,36,,,,9027.93,0
18609010,15:57:05,15:57:05,4399,37,,,,9114.43,0
18609010,16:00:13,16:00:13,4400,38,,,,9598.58,0
18609010,16:01:15,16:01:15,4401,39,,,,9817.05,0
18609010,16:02:30,16:02:30,9455,40,,,,10105.8,0
18609010,16:03:00,16:03:00,2600,41,,,,10250.93,
18609010,16:04:16,16:04:16,2602,42,,,,10584.29,0
18609010,16:05:03,16:05:03,2603,43,,,,10776.14,0
18609010,16:06:24,16:06:24,4402,44,,,,11077.95,0
18609010,16:07:12,16:07:12,4403,45,,,,11308.32,0
18609010,16:07:51,16:07:51,4404,46,,,,11496.83,0
18609010,16:08:33,16:08:33,4405,47,,,,11661.23,0
18609010,16:09:10,16:09:10,4406,48,,,,11786.79,0
18609010,16:10:10,16:10:10,4407,49,,,,12083.94,0
18609010,16:11:03,16:11:03,9136,50,,,,12337.64,0
18609010,16:12:11,16:12:11,461,51,,,,12532.7,0
18609010,16:13:22,16:13:22,462,52,,,,12759.19,0
18609010,16:14:20,16:14:20,463,53,,,,13008.97,0
18609010,16:15:00,16:15:00,1823,54,,1,,13214.92,
18609080,15:27:00,15:27:00,10017,1,,,1,0,
18609080,15:28:54,15:28:54,200,2,,,,897.97,0
18609080,15:29:36,15:29:36,3633,3,,,,1265.63,0
18609080,15:29:54,15:29:54,3634,4,,,,1490.21,0
18609080,15:30:13,15:30:13,3635,5,,,,1730.33,0
18609080,15:30:37,15:30:37,9021,6,,,,2091.69,0
18609080,15:31:00,15:31:00,9855,7,,,,2371.44,
18609080,15:31:25,15:31:25,695,8,,,,2491.58,0
18609080,15:32:31,15:32:31,3639,9,,,,2768.9,0
18609080,15:33:30,15:33:30,3640,10,,,,2937.98,0
18609080,15:34:28,15:34:28,9852,11,,,,3194.88,0
18609080,15:35:32,15:35:32,9850,12,,,,3558.36,0
18609080,15:36:16,15:36:16,3651,13,,,,3767.81,0
18609080,15:36:55,15:36:55,3652,14,,,,3939.39,0
18609080,15:37:31,15:37:31,3653,15,,,,4089.33,0
18609080,15:38:05,15:38:05,3654,16,,,,4225.43,0
18609080,15:38:52,15:38:52,3655,17,,,,4464.08,0
18609080,15:39:36,15:39:36,3656,18,,,,4669.94,0
18609080,15:40:18,15:40:18,3657,19,,,,4836.8,0
18609080,15:41:00,15:41:00,3658,20,,,,5061.82,
18609080,15:43:32,15:43:32,1239,21,,,,5655.86,0
18609080,15:44:14,15:44:14,8640,22,,,,5837.87,0
18609080,15:44:51,15:44:51,8669,23,,,,6004.65,0
18609080,15:45:42,15:45:42,1242,24,,,,6192.54,0
18609080,15:46:41,15:46:41,1244,25,,,,6478.84,0
18609080,15:47:32,15:47:32,1245,26,,,,6720.08,0
18609080,15:48:26,15:48:26,1246,27,,,,6972.51,0
18609080,15:49:00,15:49:00,9833,28,,,,7122.27,
18609080,15:51:49,15:51:49,2658,29,,,,7774.93,0
18609080,15:52:34,15:52:34,4392,30,,,,7956.48,0
18609080,15:53:31,15:53:31,4393,31,,,,8239.11,0
18609080,15:54:00,15:54:00,4394,32,,,,8373.28,0
18609080,15:54:30,15:54:30,4395,33,,,,8503.02,0
18609080,15:55:29,15:55:29,4396,34,,,,8717.85,0
18609080,15:56:09,15:56:09,4397,35,,,,8917.15,0
18609080,15:56:38,15:56:38,4398,36,,,,9027.93,0
18609080,15:57:05,15:57:05,4399,37,,,,9114.43,0
18609080,16:00:13,16:00:13,4400,38,,,,9598.58,0
18609080,16:01:15,16:01:15,4401,39,,,,9817.05,0
18609080,16:02:30,16:02:30,9455,40,,,,10105.8,0
18609080,16:03:00,16:03:00,2600,41,,,,10250.93,
18609080,16:04:16,16:04:16,2602,42,,,,10584.29,0
18609080,16:05:03,16:05:03,2603,43,,,,10776.14,0
18609080,16:06:24,16:06:24,4402,44,,,,11077.95,0
18609080,16:07:12,16:07:12,4403,45,,,,11308.32,0
18609080,16:07:51,16:07:51,4404,46,,,,11496.83,0
18609080,16:08:33,16:08:33,4405,47,,,,11661.23,0
18609080,16:09:10,16:09:10,4406,48,,,,11786.79,0
18609080,16:10:10,16:10:10,4407,49,,,,12083.94,0
18609080,16:11:03,16:11:03,9136,50,,,,12337.64,0
18609080,16:12:11,16:12:11,461,51,,,,12532.7,0
18609080,16:13:22,16:13:22,462,52,,,,12759.19,0
18609080,16:14:20,16:14:20,463,53,,,,13008.97,0
18609080,16:15:00,16:15:00,1823,54,,1,,13214.92,
18609090,15:27:00,15:27:00,10017,1,,,1,0,
18609090,15:28:54,15:28:54,200,2,,,,897.97,0
18609090,15:29:36,15:29:36,3633,3,,,,1265.63,0
18609090,15:29:54,15:29:54,3634,4,,,,1490.21,0
18609090,15:30:13,15:30:13,3635,5,,,,1730.33,0
18609090,15:30:37,15:30:37,9021,6,,,,2091.69,0
18609090,15:31:00,15:31:00,9855,7,,,,2371.44,
18609090,15:31:25,15:31:25,695,8,,,,2491.58,0
18609090,15:32:31,15:32:31,3639,9,,,,2768.9,0
18609090,15:33:30,15:33:30,3640,10,,,,2937.98,0
18609090,15:34:28,15:34:28,9852,11,,,,3194.88,0
18609090,15:35:32,15:35:32,9850,12,,,,3558.36,0
18609090,15:36:16,15:36:16,3651,13,,,,3767.81,0
18609090,15:36:55,15:36:55,3652,14,,,,3939.39,0
18609090,15:37:31,15:37:31,3653,15,,,,4089.33,0
18609090,15:38:05,15:38:05,3654,16,,,,4225.43,0
18609090,15:38:52,15:38:52,3655,17,,,,4464.08,0
18609090,15:39:36,15:39:36,3656,18,,,,4669.94,0
18609090,15:40:18,15:40:18,3657,19,,,,4836.8,0
18609090,15:41:00,15:41:00,3658,20,,,,5061.82,
18609090,15:43:32,15:43:32,1239,21,,,,5655.86,0
18609090,15:44:14,15:44:14,8640,22,,,,5837.87,0
18609090,15:44:51,15:44:51,8669,23,,,,6004.65,0
18609090,15:45:42,15:45:42,1242,24,,,,6192.54,0
18609090,15:46:41,15:46:41,1244,25,,,,6478.84,0
18609090,15:47:32,15:47:32,1245,26,,,,6720.08,0
18609090,15:48:26,15:48:26,1246,27,,,,6972.51,0
18609090,15:49:00,15:49:00,9833,28,,,,7122.27,
18609090,15:51:49,15:51:49,2658,29,,,,7774.93,0
18609090,15:52:34,15:52:34,4392,30,,,,7956.48,0
18609090,15:53:31,15:53:31,4393,31,,,,8239.11,0
18609090,15:54:00,15:54:00,4394,32,,,,8373.28,0
18609090,15:54:30,15:54:30,4395,33,,,,8503.02,0
18609090,15:55:29,15:55:29,4396,34,,,,8717.85,0
18609090,15:56:09,15:56:09,4397,35,,,,8917.15,0
18609090,15:56:38,15:56:38,4398,36,,,,9027.93,0
18609090,15:57:05,15:57:05,4399,37,,,,9114.43,0
18609090,16:00:13,16:00:13,4400,38,,,,9598.58,0
18609090,16:01:15,16:01:15,4401,39,,,,9817.05,0
18609090,16:02:30,16:02:30,9455,40,,,,10105.8,0
18609090,16:03:00,16:03:00,2600,41,,,,10250.93,
18609090,16:04:16,16:04:16,2602,42,,,,10584.29,0
18609090,16:05:03,16:05:03,2603,43,,,,10776.14,0
18609090,16:06:24,16:06:24,4402,44,,,,11077.95,0
18609090,16:07:12,16:07:12,4403,45,,,,11308.32,0
18609090,16:07:51,16:07:51,4404,46,,,,11496.83,0
18609090,16:08:33,16:08:33,4405,47,,,,11661.23,0
18609090,16:09:10,16:09:10,4406,48,,,,11786.79,0
18609090,16:10:10,16:10:10,4407,49,,,,12083.94,0
18609090,16:11:03,16:11:03,9136,50,,,,12337.64,0
18609090,16:12:11,16:12:11,461,51,,,,12532.7,0
18609090,16:13:22,16:13:22,462,52,,,,12759.19,0
18609090,16:14:20,16:14:20,463,53,,,,13008.97,0
18609090,16:15:00,16:15:00,1823,54,,1,,13214.92,
2271010,13:57:00,13:57:00,10017,1,,,1,0,
2271010,13:58:54,13:58:54,200,2,,,,897.97,0
2271010,13:59:36,13:59:36,3633,3,,,,1265.63,0
2271010,13:59:54,13:59:54,3634,4,,,,1490.21,0
2271010,14:00:13,14:00:13,3635,5,,,,1730.33,0
2271010,14:00:37,14:00:37,9021,6,,,,2091.69,0
2271010,14:01:00,14:01:00,9855,7,,,,2371.44,
2271010,14:01:25,14:01:25,695,8,,,,2491.58,0
2271010,14:02:31,14:02:31,3639,9,,,,2768.9,0
2271010,14:03:30,14:03:30,3640,10,,,,2937.98,0
2271010,14:04:28,14:04:28,9852,11,,,,3194.88,0
2271010,14:05:32,14:05:32,9850,12,,,,3558.36,0
2271010,14:06:16,14:06:16,3651,13,,,,3767.81,0
2271010,14:06:55,14:06:55,3652,14,,,,3939.39,0
2271010,14:07:31,14:07:31,3653,15,,,,4089.33,0
2271010,14:08:05,14:08:05,3654,16,,,,4225.43,0
2271010,14:08:52,14:08:52,3655,17,,,,4464.08,0
2271010,14:09:36,14:09:36,3656,18,,,,4669.94,0
2271010,14:10:18,14:10:18,3657,19,,,,4836.8,0
2271010,14:11:00,14:11:00,3658,20,,,,5061.82,
2271010,14:13:32,14:13:32,1239,21,,,,5655.86,0
2271010,14:14:14,14:14:14,8640,22,,,,5837.87,0
2271010,14:14:51,14:14:51,8669,23,,,,6004.65,0
2271010,14:15:42,14:15:42,1242,24,,,,6192.54,0
2271010,14:16:41,14:16:41,1244,25,,,,6478.84,0
2271010,14:17:32,14:17:32,1245,26,,,,6720.08,0
2271010,14:18:26,14:18:26,1246,27,,,,6972.51,0
2271010,14:19:00,14:19:00,9833,28,,,,7122.27,
2271010,14:21:49,14:21:49,2658,29,,,,7774.93,0
2271010,14:22:34,14:22:34,4392,30,,,,7956.48,0
2271010,14:23:31,14:23:31,4393,31,,,,8239.11,0
2271010,14:24:00,14:24:00,4394,32,,,,8373.28,0
2271010,14:24:30,14:24:30,4395,33,,,,8503.02,0
2271010,14:25:29,14:25:29,4396,34,,,,8717.85,0
2271010,14:26:09,14:26:09,4397,35,,,,8917.15,0
2271010,14:26:38,14:26:38,4398,36,,,,9027.93,0
2271010,14:27:05,14:27:05,4399,37,,,,9114.43,0
2271010,14:30:13,14:30:13,4400,38,,,,9598.58,0
2271010,14:31:15,14:31:15,4401,39,,,,9817.05,0
2271010,14:32:30,14:32:30,9455,40,,,,10105.8,0
2271010,14:33:00,14:33:00,2600,41,,,,10250.93,
2271010,14:34:16,14:34:16,2602,42,,,,10584.29,0
2271010,14:35:03,14:35:03,2603,43,,,,10776.14,0
2271010,14:36:24,14:36:24,4402,44,,,,11077.95,0
2271010,14:37:12,14:37:12,4403,45,,,,11308.32,0
2271010,14:37:51,14:37:51,4404,46,,,,11496.83,0
2271010,14:38:33,14:38:33,4405,47,,,,11661.23,0
2271010,14:39:10,14:39:10,4406,48,,,,11786.79,0
2271010,14:40:10,14:40:10,4407,49,,,,12083.94,0
2271010,14:41:03,14:41:03,9136,50,,,,12337.64,0
2271010,14:42:11,14:42:11,461,51,,,,12532.7,0
2271010,14:43:22,14:43:22,462,52,,,,12759.19,0
2271010,14:44:20,14:44:20,463,53,,,,13008.97,0
2271010,14:45:00,14:45:00,1823,54,,1,,13214.92,
2271080,13:57:00,13:57:00,10017,1,,,1,0,
2271080,13:58:54,13:58:54,200,2,,,,897.97,0
2271080,13:59:36,13:59:36,3633,3,,,,1265.63,0
2271080,13:59:54,13:59:54,3634,4,,,,1490.21,0
2271080,14:00:13,14:00:13,3635,5,,,,1730.33,0
2271080,14:00:37,14:00:37,9021,6,,,,2091.69,0
2271080,14:01:00,14:01:00,9855,7,,,,2371.44,
2271080,14:01:25,14:01:25,695,8,,,,2491.58,0
2271080,14:02:31,14:02:31,3639,9,,,,2768.9,0
2271080,14:03:30,14:03:30,3640,10,,,,2937.98,0
2271080,14:04:28,14:04:28,9852,11,,,,3194.88,0
2271080,14:05:32,14:05:32,9850,12,,,,3558.36,0
2271080,14:06:16,14:06:16,3651,13,,,,3767.81,0
2271080,14:06:55,14:06:55,3652,14,,,,3939.39,0
2271080,14:07:31,14:07:31,3653,15,,,,4089.33,0
2271080,14:08:05,14:08:05,3654,16,,,,4225.43,0
2271080,14:08:52,14:08:52,3655,17,,,,4464.08,0
2271080,14:09:36,14:09:36,3656,18,,,,4669.94,0
2271080,14:10:18,14:10:18,3657,19,,,,4836.8,0
2271080,14:11:00,14:11:00,3658,20,,,,5061.82,
2271080,14:13:32,14:13:32,1239,21,,,,5655.86,0
2271080,14:14:14,14:14:14,8640,22,,,,5837.87,0
2271080,14:14:51,14:14:51,8669,23,,,,6004.65,0
2271080,14:15:42,14:15:42,1242,24,,,,6192.54,0
2271080,14:16:41,14:16:41,1244,25,,,,6478.84,0
2271080,14:17:32,14:17:32,1245,26,,,,6720.08,0
2271080,14:18:26,14:18:26,1246,27,,,,6972.51,0
2271080,14:19:00,14:19:00,9833,28,,,,7122.27,
2271080,14:21:49,14:21:49,2658,29,,,,7774.93,0
2271080,14:22:34,14:22:34,4392,30,,,,7956.48,0
2271080,14:23:31,14:23:31,4393,31,,,,8239.11,0
2271080,14:24:00,14:24:00,4394,32,,,,8373.28,0
2271080,14:24:30,14:24:30,4395,33,,,,8503.02,0
2271080,14:25:29,14:25:29,4396,34,,,,8717.85,0
2271080,14:26:09,14:26:09,4397,35,,,,8917.15,0
2271080,14:26:38,14:26:38,4398,36,,,,9027.93,0
2271080,14:27:05,14:27:05,4399,37,,,,9114.43,0
2271080,14:30:13,14:30:13,4400,38,,,,9598.58,0
2271080,14:31:15,14:31:15,4401,39,,,,9817.05,0
2271080,14:32:30,14:32:30,9455,40,,,,10105.8,0
2271080,14:33:00,14:33:00,2600,41,,,,10250.93,
2271080,14:34:16,14:34:16,2602,42,,,,10584.29,0
2271080,14:35:03,14:35:03,2603,43,,,,10776.14,0
2271080,14:36:24,14:36:24,4402,44,,,,11077.95,0
2271080,14:37:12,14:37:12,4403,45,,,,11308.32,0
2271080,14:37:51,14:37:51,4404,46,,,,11496.83,0
2271080,14:38:33,14:38:33,4405,47,,,,11661.23,0
2271080,14:39:10,14:39:10,4406,48,,,,11786.79,0
2271080,14:40:10,14:40:10,4407,49,,,,12083.94,0
2271080,14:41:03,14:41:03,9136,50,,,,12337.64,0
2271080,14:42:11,14:42:11,461,51,,,,12532.7,0
2271080,14:43:22,14:43:22,462,52,,,,12759.19,0
2271080,14:44:20,14:44:20,463,53,,,,13008.97,0
2271080,14:45:00,14:45:00,1823,54,,1,,13214.92,
2271090,13:57:00,13:57:00,10017,1,,,1,0,
2271090,13:58:54,13:58:54,200,2,,,,897.97,0
2271090,13:59:36,13:59:36,3633,3,,,,1265.63,0
2271090,13:59:54,13:59:54,3634,4,,,,1490.21,0
2271090,14:00:13,14:00:13,3635,5,,,,1730.33,0
2271090,14:00:37,14:00:37,9021,6,,,,2091.69,0
2271090,14:01:00,14:01:00,9855,7,,,,2371.44,
2271090,14:01:25,14:01:25,695,8,,,,2491.58,0
2271090,14:02:31,14:02:31,3639,9,,,,2768.9,0
2271090,14:03:30,14:03:30,3640,10,,,,2937.98,0
2271090,14:04:28,14:04:28,9852,11,,,,3194.88,0
2271090,14:05:32,14:05:32,9850,12,,,,3558.36,0
2271090,14:06:16,14:06:16,3651,13,,,,3767.81,0
2271090,14:06:55,14:06:55,3652,14,,,,3939.39,0
2271090,14:07:31,14:07:31,3653,15,,,,4089.33,0
2271090,14:08:05,14:08:05,3654,16,,,,4225.43,0
2271090,14:08:52,14:08:52,3655,17,,,,4464.08,0
2271090,14:09:36,14:09:36,3656,18,,,,4669.94,0
2271090,14:10:18,14:10:18,3657,19,,,,4836.8,0
2271090,14:11:00,14:11:00,3658,20,,,,5061.82,
2271090,14:13:32,14:13:32,1239,21,,,,5655.86,0
2271090,14:14:14,14:14:14,8640,22,,,,5837.87,0
2271090,14:14:51,14:14:51,8669,23,,,,6004.65,0
2271090,14:15:42,14:15:42,1242,24,,,,6192.54,0
2271090,14:16:41,14:16:41,1244,25,,,,6478.84,0
2271090,14:17:32,14:17:32,1245,26,,,,6720.08,0
2271090,14:18:26,14:18:26,1246,27,,,,6972.51,0
2271090,14:19:00,14:19:00,9833,28,,,,7122.27,
2271090,14:21:49,14:21:49,2658,29,,,,7774.93,0
2271090,14:22:34,14:22:34,4392,30,,,,7956.48,0
2271090,14:23:31,14:23:31,4393,31,,,,8239.11,0
2271090,14:24:00,14:24:00,4394,32,,,,8373.28,0
2271090,14:24:30,14:24:30,4395,33,,,,8503.02,0
2271090,14:25:29,14:25:29,4396,34,,,,8717.85,0
2271090,14:26:09,14:26:09,4397,35,,,,8917.15,0
2271090,14:26:38,14:26:38,4398,36,,,,9027.93,0
2271090,14:27:05,14:27:05,4399,37,,,,9114.43,0
2271090,14:30:13,14:30:13,4400,38,,,,9598.58,0
2271090,14:31:15,14:31:15,4401,39,,,,9817.05,0
2271090,14:32:30,14:32:30,9455,40,,,,10105.8,0
2271090,14:33:00,14:33:00,2600,41,,,,10250.93,
2271090,14:34:16,14:34:16,2602,42,,,,10584.29,0
2271090,14:35:03,14:35:03,2603,43,,,,10776.14,0
2271090,14:36:24,14:36:24,4402,44,,,,11077.95,0
2271090,14:37:12,14:37:12,4403,45,,,,11308.32,0
2271090,14:37:51,14:37:51,4404,46,,,,11496.83,0
2271090,14:38:33,14:38:33,4405,47,,,,11661.23,0
2271090,14:39:10,14:39:10,4406,48,,,,11786.79,0
2271090,14:40:10,14:40:10,4407,49,,,,12083.94,0
2271090,14:41:03,14:41:03,9136,50,,,,12337.64,0
2271090,14:42:11,14:42:11,461,51,,,,12532.7,0
2271090,14:43:22,14:43:22,462,52,,,,12759.19,0
2271090,14:44:20,14:44:20,463,53,,,,13008.97,0
2271090,14:45:00,14:45:00,1823,54,,1,,13214.92,
2330010,09:57:00,09:57:00,10017,1,,,1,0,
2330010,09:58:54,09:58:54,200,2,,,,897.97,0
2330010,09:59:36,09:59:36,3633,3,,,,1265.63,0
2330010,09:59:54,09:59:54,3634,4,,,,1490.21,0
2330010,10:00:13,10:00:13,3635,5,,,,1730.33,0
2330010,10:00:37,10:00:37,9021,6,,,,2091.69,0
2330010,10:01:00,10:01:00,9855,7,,,,2371.44,
2330010,10:01:25,10:01:25,695,8,,,,2491.58,0
2330010,10:02:31,10:02:31,3639,9,,,,2768.9,0
2330010,10:03:30,10:03:30,3640,10,,,,2937.98,0
2330010,10:04:28,10:04:28,9852,11,,,,3194.88,0
2330010,10:05:32,10:05:32,9850,12,,,,3558.36,0
2330010,10:06:16,10:06:16,3651,13,,,,3767.81,0
2330010,10:06:55,10:06:55,3652,14,,,,3939.39,0
2330010,10:07:31,10:07:31,3653,15,,,,4089.33,0
2330010,10:08:05,10:08:05,3654,16,,,,4225.43,0
2330010,10:08:52,10:08:52,3655,17,,,,4464.08,0
2330010,10:09:36,10:09:36,3656,18,,,,4669.94,0
2330010,10:10:18,10:10:18,3657,19,,,,4836.8,0
2330010,10:11:00,10:11:00,3658,20,,,,5061.82,
2330010,10:13:13,10:13:13,1239,21,,,,5655.86,0
2330010,10:13:50,10:13:50,8640,22,,,,5837.87,0
2330010,10:14:22,10:14:22,8669,23,,,,6004.65,0
2330010,10:15:07,10:15:07,1242,24,,,,6192.54,0
2330010,10:15:58,10:15:58,1244,25,,,,6478.84,0
2330010,10:16:43,10:16:43,1245,26,,,,6720.08,0
2330010,10:17:30,10:17:30,1246,27,,,,6972.51,0
2330010,10:18:00,10:18:00,9833,28,,,,7122.27,
2330010,10:20:24,10:20:24,2658,29,,,,7774.93,0
2330010,10:21:04,10:21:04,4392,30,,,,7956.48,0
2330010,10:21:52,10:21:52,4393,31,,,,8239.11,0
2330010,10:22:17,10:22:17,4394,32,,,,8373.28,0
2330010,10:22:42,10:22:42,4395,33,,,,8503.02,0
2330010,10:23:33,10:23:33,4396,34,,,,8717.85,0
2330010,10:24:08,10:24:08,4397,35,,,,8917.15,0
2330010,10:24:33,10:24:33,4398,36,,,,9027.93,0
2330010,10:24:56,10:24:56,4399,37,,,,9114.43,0
2330010,10:27:37,10:27:37,4400,38,,,,9598.58,0
2330010,10:28:30,10:28:30,4401,39,,,,9817.05,0
2330010,10:29:34,10:29:34,9455,40,,,,10105.8,0
2330010,10:30:00,10:30:00,2600,41,,,,10250.93,
2330010,10:31:16,10:31:16,2602,42,,,,10584.29,0
2330010,10:32:03,10:32:03,2603,43,,,,10776.14,0
2330010,10:33:24,10:33:24,4402,44,,,,11077.95,0
2330010,10:34:12,10:34:12,4403,45,,,,11308.32,0
2330010,10:34:51,10:34:51,4404,46,,,,11496.83,0
2330010,10:35:33,10:35:33,4405,47,,,,11661.23,0
2330010,10:36:10,10:36:10,4406,48,,,,11786.79,0
2330010,10:37:10,10:37:10,4407,49,,,,12083.94,0
2330010,10:38:03,10:38:03,9136,50,,,,12337.64,0
2330010,10:39:11,10:39:11,461,51,,,,12532.7,0
2330010,10:40:22,10:40:22,462,52,,,,12759.19,0
2330010,10:41:20,10:41:20,463,53,,,,13008.97,0
2330010,10:42:00,10:42:00,1823,54,,1,,13214.92,
2330080,09:57:00,09:57:00,10017,1,,,1,0,
2330080,09:58:54,09:58:54,200,2,,,,897.97,0
2330080,09:59:36,09:59:36,3633,3,,,,1265.63,0
2330080,09:59:54,09:59:54,3634,4,,,,1490.21,0
2330080,10:00:13,10:00:13,3635,5,,,,1730.33,0
2330080,10:00:37,10:00:37,9021,6,,,,2091.69,0
2330080,10:01:00,10:01:00,9855,7,,,,2371.44,
2330080,10:01:25,10:01:25,695,8,,,,2491.58,0
2330080,10:02:31,10:02:31,3639,9,,,,2768.9,0
2330080,10:03:30,10:03:30,3640,10,,,,2937.98,0
2330080,10:04:28,10:04:28,9852,11,,,,3194.88,0
2330080,10:05:32,10:05:32,9850,12,,,,3558.36,0
2330080,10:06:16,10:06:16,3651,13,,,,3767.81,0
2330080,10:06:55,10:06:55,3652,14,,,,3939.39,0
2330080,10:07:31,10:07:31,3653,15,,,,4089.33,0
2330080,10:08:05,10:08:05,3654,16,,,,4225.43,0
2330080,10:08:52,10:08:52,3655,17,,,,4464.08,0
2330080,10:09:36,10:09:36,3656,18,,,,4669.94,0
2330080,10:10:18,10:10:18,3657,19,,,,4836.8,0
2330080,10:11:00,10:11:00,3658,20,,,,5061.82,
2330080,10:13:13,10:13:13,1239,21,,,,5655.86,0
2330080,10:13:50,10:13:50,8640,22,,,,5837.87,0
2330080,10:14:22,10:14:22,8669,23,,,,6004.65,0
2330080,10:15:07,10:15:07,1242,24,,,,6192.54,0
2330080,10:15:58,10:15:58,1244,25,,,,6478.84,0
2330080,10:16:43,10:16:43,1245,26,,,,6720.08,0
2330080,10:17:30,10:17:30,1246,27,,,,6972.51,0
2330080,10:18:00,10:18:00,9833,28,,,,7122.27,
2330080,10:20:24,10:20:24,2658,29,,,,7774.93,0
2330080,10:21:04,10:21:04,4392,30,,,,7956.48,0
2330080,10:21:52,10:21:52,4393,31,,,,8239.11,0
2330080,10:22:17,10:22:17,4394,32,,,,8373.28,0
2330080,10:22:42,10:22:42,4395,33,,,,8503.02,0
2330080,10:23:33,10:23:33,4396,34,,,,8717.85,0
2330080,10:24:08,10:24:08,4397,35,,,,8917.15,0
2330080,10:24:33,10:24:33,4398,36,,,,9027.93,0
2330080,10:24:56,10:24:56,4399,37,,,,9114.43,0
2330080,10:27:37,10:27:37,4400,38,,,,9598.58,0
2330080,10:28:30,10:28:30,4401,39,,,,9817.05,0
2330080,10:29:34,10:29:34,9455,40,,,,10105.8,0
2330080,10:30:00,10:30:00,2600,41,,,,10250.93,
2330080,10:31:16,10:31:16,2602,42,,,,10584.29,0
2330080,10:32:03,10:32:03,2603,43,,,,10776.14,0
2330080,10:33:24,10:33:24,4402,44,,,,11077.95,0
2330080,10:34:12,10:34:12,4403,45,,,,11308.32,0
2330080,10:34:51,10:34:51,4404,46,,,,11496.83,0
2330080,10:35:33,10:35:33,4405,47,,,,11661.23,0
2330080,10:36:10,10:36:10,4406,48,,,,11786.79,0
2330080,10:37:10,10:37:10,4407,49,,,,12083.94,0
2330080,10:38:03,10:38:03,9136,50,,,,12337.64,0
2330080,10:39:11,10:39:11,461,51,,,,12532.7,0
2330080,10:40:22,10:40:22,462,52,,,,12759.19,0
2330080,10:41:20,10:41:20,463,53,,,,13008.97,0
2330080,10:42:00,10:42:00,1823,54,,1,,13214.92,
2330090,09:57:00,09:57:00,10017,1,,,1,0,
2330090,09:58:54,09:58:54,200,2,,,,897.97,0
2330090,09:59:36,09:59:36,3633,3,,,,1265.63,0
2330090,09:59:54,09:59:54,3634,4,,,,1490.21,0
2330090,10:00:13,10:00:13,3635,5,,,,1730.33,0
2330090,10:00:37,10:00:37,9021,6,,,,2091.69,0
2330090,10:01:00,10:01:00,9855,7,,,,2371.44,
2330090,10:01:25,10:01:25,695,8,,,,2491.58,0
2330090,10:02:31,10:02:31,3639,9,,,,2768.9,0
2330090,10:03:30,10:03:30,3640,10,,,,2937.98,0
2330090,10:04:28,10:04:28,9852,11,,,,3194.88,0
2330090,10:05:32,10:05:32,9850,12,,,,3558.36,0
2330090,10:06:16,10:06:16,3651,13,,,,3767.81,0
2330090,10:06:55,10:06:55,3652,14,,,,3939.39,0
2330090,10:07:31,10:07:31,3653,15,,,,4089.33,0
2330090,10:08:05,10:08:05,3654,16,,,,4225.43,0
2330090,10:08:52,10:08:52,3655,17,,,,4464.08,0
2330090,10:09:36,10:09:36,3656,18,,,,4669.94,0
2330090,10:10:18,10:10:18,3657,19,,,,4836.8,0
2330090,10:11:00,10:11:00,3658,20,,,,5061.82,
2330090,10:13:13,10:13:13,1239,21,,,,5655.86,0
2330090,10:13:50,10:13:50,8640,22,,,,5837.87,0
2330090,10:14:22,10:14:22,8669,23,,,,6004.65,0
2330090,10:15:07,10:15:07,1242,24,,,,6192.54,0
2330090,10:15:58,10:15:58,1244,25,,,,6478.84,0
2330090,10:16:43,10:16:43,1245,26,,,,6720.08,0
2330090,10:17:30,10:17:30,1246,27,,,,6972.51,0
2330090,10:18:00,10:18:00,9833,28,,,,7122.27,
2330090,10:20:24,10:20:24,2658,29,,,,7774.93,0
2330090,10:21:04,10:21:04,4392,30,,,,7956.48,0
2330090,10:21:52,10:21:52,4393,31,,,,8239.11,0
2330090,10:22:17,10:22:17,4394,32,,,,8373.28,0
2330090,10:22:42,10:22:42,4395,33,,,,8503.02,0
2330090,10:23:33,10:23:33,4396,34,,,,8717.85,0
2330090,10:24:08,10:24:08,4397,35,,,,8917.15,0
2330090,10:24:33,10:24:33,4398,36,,,,9027.93,0
2330090,10:24:56,10:24:56,4399,37,,,,9114.43,0
2330090,10:27:37,10:27:37,4400,38,,,,9598.58,0
2330090,10:28:30,10:28:30,4401,39,,,,9817.05,0
2330090,10:29:34,10:29:34,9455,40,,,,10105.8,0
2330090,10:30:00,10:30:00,2600,41,,,,10250.93,
2330090,10:31:16,10:31:16,2602,42,,,,10584.29,0
2330090,10:32:03,10:32:03,2603,43,,,,10776.14,0
2330090,10:33:24,10:33:24,4402,44,,,,11077.95,0
2330090,10:34:12,10:34:12,4403,45,,,,11308.32,0
2330090,10:34:51,10:34:51,4404,46,,,,11496.83,0
2330090,10:35:33,10:35:33,4405,47,,,,11661.23,0
2330090,10:36:10,10:36:10,4406,48,,,,11786.79,0
2330090,10:37:10,10:37:10,4407,49,,,,12083.94,0
2330090,10:38:03,10:38:03,9136,50,,,,12337.64,0
2330090,10:39:11,10:39:11,461,51,,,,12532.7,0
2330090,10:40:22,10:40:22,462,52,,,,12759.19,0
2330090,10:41:20,10:41:20,463,53,,,,13008.97,0
2330090,10:42:00,10:42:00,1823,54,,1,,13214.92,
2403020,19:19:00,19:19:00,10017,1,,,1,0,
2403020,19:21:23,19:21:23,200,2,,,,897.97,0
2403020,19:22:15,19:22:15,3633,3,,,,1265.63,0
2403020,19:22:38,19:22:38,3634,4,,,,1490.21,0
2403020,19:23:01,19:23:01,3635,5,,,,1730.33,0
2403020,19:23:31,19:23:31,9021,6,,,,2091.69,0
2403020,19:24:00,19:24:00,9855,7,,,,2371.44,
2403020,19:24:17,19:24:17,695,8,,,,2491.58,0
2403020,19:25:04,19:25:04,3639,9,,,,2768.9,0
2403020,19:25:45,19:25:45,3640,10,,,,2937.98,0
2403020,19:26:25,19:26:25,9852,11,,,,3194.88,0
2403020,19:27:10,19:27:10,9850,12,,,,3558.36,0
2403020,19:27:41,19:27:41,3651,13,,,,3767.81,0
2403020,19:28:08,19:28:08,3652,14,,,,3939.39,0
2403020,19:28:34,19:28:34,3653,15,,,,4089.33,0
2403020,19:28:57,19:28:57,3654,16,,,,4225.43,0
2403020,19:29:30,19:29:30,3655,17,,,,4464.08,0
2403020,19:30:01,19:30:01,3656,18,,,,4669.94,0
2403020,19:30:30,19:30:30,3657,19,,,,4836.8,0
2403020,19:31:00,19:31:00,3658,20,,,,5061.82,
2403020,19:33:32,19:33:32,1239,21,,,,5655.86,0
2403020,19:34:14,19:34:14,8640,22,,,,5837.87,0
2403020,19:34:51,19:34:51,8669,23,,,,6004.65,0
2403020,19:35:42,19:35:42,1242,24,,,,6192.54,0
2403020,19:36:41,19:36:41,1244,25,,,,6478.84,0
2403020,19:37:32,19:37:32,1245,26,,,,6720.08,0
2403020,19:38:26,19:38:26,1246,27,,,,6972.51,0
2403020,19:39:00,19:39:00,9833,28,,,,7122.27,
2403020,19:41:12,19:41:12,2658,29,,,,7774.93,0
2403020,19:41:48,19:41:48,4392,30,,,,7956.48,0
2403020,19:42:32,19:42:32,4393,31,,,,8239.11,0
2403020,19:42:56,19:42:56,4394,32,,,,8373.28,0
2403020,19:43:19,19:43:19,4395,33,,,,8503.02,0
2403020,19:44:05,19:44:05,4396,34,,,,8717.85,0
2403020,19:44:37,19:44:37,4397,35,,,,8917.15,0
2403020,19:45:00,19:45:00,4398,36,,,,9027.93,0
2403020,19:45:21,19:45:21,4399,37,,,,9114.43,0
2403020,19:47:49,19:47:49,4400,38,,,,9598.58,0
2403020,19:48:37,19:48:37,4401,39,,,,9817.05,0
2403020,19:49:36,19:49:36,9455,40,,,,10105.8,0
2403020,19:50:00,19:50:00,2600,41,,,,10250.93,
2403020,19:51:22,19:51:22,2602,42,,,,10584.29,0
2403020,19:52:13,19:52:13,2603,43,,,,10776.14,0
2403020,19:53:42,19:53:42,4402,44,,,,11077.95,0
2403020,19:54:33,19:54:33,4403,45,,,,11308.32,0
2403020,19:55:15,19:55:15,4404,46,,,,11496.83,0
2403020,19:56:01,19:56:01,4405,47,,,,11661.23,0
2403020,19:56:41,19:56:41,4406,48,,,,11786.79,0
2403020,19:57:46,19:57:46,4407,49,,,,12083.94,0
2403020,19:58:43,19:58:43,9136,50,,,,12337.64,0
2403020,19:59:57,19:59:57,461,51,,,,12532.7,0
2403020,20:01:14,20:01:14,462,52,,,,12759.19,0
2403020,20:02:17,20:02:17,463,53,,,,13008.97,0
2403020,20:03:00,20:03:00,1823,54,,1,,13214.92,
2403030,19:19:00,19:19:00,10017,1,,,1,0,
2403030,19:21:23,19:21:23,200,2,,,,897.97,0
2403030,19:22:15,19:22:15,3633,3,,,,1265.63,0
2403030,19:22:38,19:22:38,3634,4,,,,1490.21,0
2403030,19:23:01,19:23:01,3635,5,,,,1730.33,0
2403030,19:23:31,19:23:31,9021,6,,,,2091.69,0
2403030,19:24:00,19:24:00,9855,7,,,,2371.44,
2403030,19:24:17,19:24:17,695,8,,,,2491.58,0
2403030,19:25:04,19:25:04,3639,9,,,,2768.9,0
2403030,19:25:45,19:25:45,3640,10,,,,2937.98,0
2403030,19:26:25,19:26:25,9852,11,,,,3194.88,0
2403030,19:27:10,19:27:10,9850,12,,,,3558.36,0
2403030,19:27:41,19:27:41,3651,13,,,,3767.81,0
2403030,19:28:08,19:28:08,3652,14,,,,3939.39,0
2403030,19:28:34,19:28:34,3653,15,,,,4089.33,0
2403030,19:28:57,19:28:57,3654,16,,,,4225.43,0
2403030,19:29:30,19:29:30,3655,17,,,,4464.08,0
2403030,19:30:01,19:30:01,3656,18,,,,4669.94,0
2403030,19:30:30,19:30:30,3657,19,,,,4836.8,0
2403030,19:31:00,19:31:00,3658,20,,,,5061.82,
2403030,19:33:32,19:33:32,1239,21,,,,5655.86,0
2403030,19:34:14,19:34:14,8640,22,,,,5837.87,0
2403030,19:34:51,19:34:51,8669,23,,,,6004.65,0
2403030,19:35:42,19:35:42,1242,24,,,,6192.54,0
2403030,19:36:41,19:36:41,1244,25,,,,6478.84,0
2403030,19:37:32,19:37:32,1245,26,,,,6720.08,0
2403030,19:38:26,19:38:26,1246,27,,,,6972.51,0
2403030,19:39:00,19:39:00,9833,28,,,,7122.27,
2403030,19:41:12,19:41:12,2658,29,,,,7774.93,0
2403030,19:41:48,19:41:48,4392,30,,,,7956.48,0
2403030,19:42:32,19:42:32,4393,31,,,,8239.11,0
2403030,19:42:56,19:42:56,4394,32,,,,8373.28,0
2403030,19:43:19,19:43:19,4395,33,,,,8503.02,0
2403030,19:44:05,19:44:05,4396,34,,,,8717.85,0
2403030,19:44:37,19:44:37,4397,35,,,,8917.15,0
2403030,19:45:00,19:45:00,4398,36,,,,9027.93,0
2403030,19:45:21,19:45:21,4399,37,,,,9114.43,0
2403030,19:47:49,19:47:49,4400,38,,,,9598.58,0
2403030,19:48:37,19:48:37,4401,39,,,,9817.05,0
2403030,19:49:36,19:49:36,9455,40,,,,10105.8,0
2403030,19:50:00,19:50:00,2600,41,,,,10250.93,
2403030,19:51:22,19:51:22,2602,42,,,,10584.29,0
2403030,19:52:13,19:52:13,2603,43,,,,10776.14,0
2403030,19:53:42,19:53:42,4402,44,,,,11077.95,0
2403030,19:54:33,19:54:33,4403,45,,,,11308.32,0
2403030,19:55:15,19:55:15,4404,46,,,,11496.83,0
2403030,19:56:01,19:56:01,4405,47,,,,11661.23,0
2403030,19:56:41,19:56:41,4406,48,,,,11786.79,0
2403030,19:57:46,19:57:46,4407,49,,,,12083.94,0
2403030,19:58:43,19:58:43,9136,50,,,,12337.64,0
2403030,19:59:57,19:59:57,461,51,,,,12532.7,0
2403030,20:01:14,20:01:14,462,52,,,,12759.19,0
2403030,20:02:17,20:02:17,463,53,,,,13008.97,0
2403030,20:03:00,20:03:00,1823,54,,1,,13214.92,
2403040,19:19:00,19:19:00,10017,1,,,1,0,
2403040,19:21:23,19:21:23,200,2,,,,897.97,0
2403040,19:22:15,19:22:15,3633,3,,,,1265.63,0
2403040,19:22:38,19:22:38,3634,4,,,,1490.21,0
2403040,19:23:01,19:23:01,3635,5,,,,1730.33,0
2403040,19:23:31,19:23:31,9021,6,,,,2091.69,0
2403040,19:24:00,19:24:00,9855,7,,,,2371.44,
2403040,19:24:17,19:24:17,695,8,,,,2491.58,0
2403040,19:25:04,19:25:04,3639,9,,,,2768.9,0
2403040,19:25:45,19:25:45,3640,10,,,,2937.98,0
2403040,19:26:25,19:26:25,9852,11,,,,3194.88,0
2403040,19:27:10,19:27:10,9850,12,,,,3558.36,0
2403040,19:27:41,19:27:41,3651,13,,,,3767.81,0
2403040,19:28:08,19:28:08,3652,14,,,,3939.39,0
2403040,19:28:34,19:28:34,3653,15,,,,4089.33,0
2403040,19:28:57,19:28:57,3654,16,,,,4225.43,0
2403040,19:29:30,19:29:30,3655,17,,,,4464.08,0
2403040,19:30:01,19:30:01,3656,18,,,,4669.94,0
2403040,19:30:30,19:30:30,3657,19,,,,4836.8,0
2403040,19:31:00,19:31:00,3658,20,,,,5061.82,
2403040,19:33:32,19:33:32,1239,21,,,,5655.86,0
2403040,19:34:14,19:34:14,8640,22,,,,5837.87,0
2403040,19:34:51,19:34:51,8669,23,,,,6004.65,0
2403040,19:35:42,19:35:42,1242,24,,,,6192.54,0
2403040,19:36:41,19:36:41,1244,25,,,,6478.84,0
2403040,19:37:32,19:37:32,1245,26,,,,6720.08,0
2403040,19:38:26,19:38:26,1246,27,,,,6972.51,0
2403040,19:39:00,19:39:00,9833,28,,,,7122.27,
2403040,19:41:12,19:41:12,2658,29,,,,7774.93,0
2403040,19:41:48,19:41:48,4392,30,,,,7956.48,0
2403040,19:42:32,19:42:32,4393,31,,,,8239.11,0
2403040,19:42:56,19:42:56,4394,32,,,,8373.28,0
2403040,19:43:19,19:43:19,4395,33,,,,8503.02,0
2403040,19:44:05,19:44:05,4396,34,,,,8717.85,0
2403040,19:44:37,19:44:37,4397,35,,,,8917.15,0
2403040,19:45:00,19:45:00,4398,36,,,,9027.93,0
2403040,19:45:21,19:45:21,4399,37,,,,9114.43,0
2403040,19:47:49,19:47:49,4400,38,,,,9598.58,0
2403040,19:48:37,19:48:37,4401,39,,,,9817.05,0
2403040,19:49:36,19:49:36,9455,40,,,,10105.8,0
2403040,19:50:00,19:50:00,2600,41,,,,10250.93,
2403040,19:51:22,19:51:22,2602,42,,,,10584.29,0
2403040,19:52:13,19:52:13,2603,43,,,,10776.14,0
2403040,19:53:42,19:53:42,4402,44,,,,11077.95,0
2403040,19:54:33,19:54:33,4403,45,,,,11308.32,0
2403040,19:55:15,19:55:15,4404,46,,,,11496.83,0
2403040,19:56:01,19:56:01,4405,47,,,,11661.23,0
2403040,19:56:41,19:56:41,4406,48,,,,11786.79,0
2403040,19:57:46,19:57:46,4407,49,,,,12083.94,0
2403040,19:58:43,19:58:43,9136,50,,,,12337.64,0
2403040,19:59:57,19:59:57,461,51,,,,12532.7,0
2403040,20:01:14,20:01:14,462,52,,,,12759.19,0
2403040,20:02:17,20:02:17,463,53,,,,13008.97,0
2403040,20:03:00,20:03:00,1823,54,,1,,13214.92,
2403050,19:19:00,19:19:00,10017,1,,,1,0,
2403050,19:21:23,19:21:23,200,2,,,,897.97,0
2403050,19:22:15,19:22:15,3633,3,,,,1265.63,0
2403050,19:22:38,19:22:38,3634,4,,,,1490.21,0
2403050,19:23:01,19:23:01,3635,5,,,,1730.33,0
2403050,19:23:31,19:23:31,9021,6,,,,2091.69,0
2403050,19:24:00,19:24:00,9855,7,,,,2371.44,
2403050,19:24:17,19:24:17,695,8,,,,2491.58,0
2403050,19:25:04,19:25:04,3639,9,,,,2768.9,0
2403050,19:25:45,19:25:45,3640,10,,,,2937.98,0
2403050,19:26:25,19:26:25,9852,11,,,,3194.88,0
2403050,19:27:10,19:27:10,9850,12,,,,3558.36,0
2403050,19:27:41,19:27:41,3651,13,,,,3767.81,0
2403050,19:28:08,19:28:08,3652,14,,,,3939.39,0
2403050,19:28:34,19:28:34,3653,15,,,,4089.33,0
2403050,19:28:57,19:28:57,3654,16,,,,4225.43,0
2403050,19:29:30,19:29:30,3655,17,,,,4464.08,0
2403050,19:30:01,19:30:01,3656,18,,,,4669.94,0
2403050,19:30:30,19:30:30,3657,19,,,,4836.8,0
2403050,19:31:00,19:31:00,3658,20,,,,5061.82,
2403050,19:33:32,19:33:32,1239,21,,,,5655.86,0
2403050,19:34:14,19:34:14,8640,22,,,,5837.87,0
2403050,19:34:51,19:34:51,8669,23,,,,6004.65,0
2403050,19:35:42,19:35:42,1242,24,,,,6192.54,0
2403050,19:36:41,19:36:41,1244,25,,,,6478.84,0
2403050,19:37:32,19:37:32,1245,26,,,,6720.08,0
2403050,19:38:26,19:38:26,1246,27,,,,6972.51,0
2403050,19:39:00,19:39:00,9833,28,,,,7122.27,
2403050,19:41:12,19:41:12,2658,29,,,,7774.93,0
2403050,19:41:48,19:41:48,4392,30,,,,7956.48,0
2403050,19:42:32,19:42:32,4393,31,,,,8239.11,0
2403050,19:42:56,19:42:56,4394,32,,,,8373.28,0
2403050,19:43:19,19:43:19,4395,33,,,,8503.02,0
2403050,19:44:05,19:44:05,4396,34,,,,8717.85,0
2403050,19:44:37,19:44:37,4397,35,,,,8917.15,0
2403050,19:45:00,19:45:00,4398,36,,,,9027.93,0
2403050,19:45:21,19:45:21,4399,37,,,,9114.43,0
2403050,19:47:49,19:47:49,4400,38,,,,9598.58,0
2403050,19:48:37,19:48:37,4401,39,,,,9817.05,0
2403050,19:49:36,19:49:36,9455,40,,,,10105.8,0
2403050,19:50:00,19:50:00,2600,41,,,,10250.93,
2403050,19:51:22,19:51:22,2602,42,,,,10584.29,0
2403050,19:52:13,19:52:13,2603,43,,,,10776.14,0
2403050,19:53:42,19:53:42,4402,44,,,,11077.95,0
2403050,19:54:33,19:54:33,4403,45,,,,11308.32,0
2403050,19:55:15,19:55:15,4404,46,,,,11496.83,0
2403050,19:56:01,19:56:01,4405,47,,,,11661.23,0
2403050,19:56:41,19:56:41,4406,48,,,,11786.79,0
2403050,19:57:46,19:57:46,4407,49,,,,12083.94,0
2403050,19:58:43,19:58:43,9136,50,,,,12337.64,0
2403050,19:59:57,19:59:57,461,51,,,,12532.7,0
2403050,20:01:14,20:01:14,462,52,,,,12759.19,0
2403050,20:02:17,20:02:17,463,53,,,,13008.97,0
2403050,20:03:00,20:03:00,1823,54,,1,,13214.92,
2403060,19:19:00,19:19:00,10017,1,,,1,0,
2403060,19:21:23,19:21:23,200,2,,,,897.97,0
2403060,19:22:15,19:22:15,3633,3,,,,1265.63,0
2403060,19:22:38,19:22:38,3634,4,,,,1490.21,0
2403060,19:23:01,19:23:01,3635,5,,,,1730.33,0
2403060,19:23:31,19:23:31,9021,6,,,,2091.69,0
2403060,19:24:00,19:24:00,9855,7,,,,2371.44,
2403060,19:24:17,19:24:17,695,8,,,,2491.58,0
2403060,19:25:04,19:25:04,3639,9,,,,2768.9,0
2403060,19:25:45,19:25:45,3640,10,,,,2937.98,0
2403060,19:26:25,19:26:25,9852,11,,,,3194.88,0
2403060,19:27:10,19:27:10,9850,12,,,,3558.36,0
2403060,19:27:41,19:27:41,3651,13,,,,3767.81,0
2403060,19:28:08,19:28:08,3652,14,,,,3939.39,0
2403060,19:28:34,19:28:34,3653,15,,,,4089.33,0
2403060,19:28:57,19:28:57,3654,16,,,,4225.43,0
2403060,19:29:30,19:29:30,3655,17,,,,4464.08,0
2403060,19:30:01,19:30:01,3656,18,,,,4669.94,0
2403060,19:30:30,19:30:30,3657,19,,,,4836.8,0
2403060,19:31:00,19:31:00,3658,20,,,,5061.82,
2403060,19:33:32,19:33:32,1239,21,,,,5655.86,0
2403060,19:34:14,19:34:14,8640,22,,,,5837.87,0
2403060,19:34:51,19:34:51,8669,23,,,,6004.65,0
2403060,19:35:42,19:35:42,1242,24,,,,6192.54,0
2403060,19:36:41,19:36:41,1244,25,,,,6478.84,0
2403060,19:37:32,19:37:32,1245,26,,,,6720.08,0
2403060,19:38:26,19:38:26,1246,27,,,,6972.51,0
2403060,19:39:00,19:39:00,9833,28,,,,7122.27,
2403060,19:41:12,19:41:12,2658,29,,,,7774.93,0
2403060,19:41:48,19:41:48,4392,30,,,,7956.48,0
2403060,19:42:32,19:42:32,4393,31,,,,8239.11,0
2403060,19:42:56,19:42:56,4394,32,,,,8373.28,0
2403060,19:43:19,19:43:19,4395,33,,,,8503.02,0
2403060,19:44:05,19:44:05,4396,34,,,,8717.85,0
2403060,19:44:37,19:44:37,4397,35,,,,8917.15,0
2403060,19:45:00,19:45:00,4398,36,,,,9027.93,0
2403060,19:45:21,19:45:21,4399,37,,,,9114.43,0
2403060,19:47:49,19:47:49,4400,38,,,,9598.58,0
2403060,19:48:37,19:48:37,4401,39,,,,9817.05,0
2403060,19:49:36,19:49:36,9455,40,,,,10105.8,0
2403060,19:50:00,19:50:00,2600,41,,,,10250.93,
2403060,19:51:22,19:51:22,2602,42,,,,10584.29,0
2403060,19:52:13,19:52:13,2603,43,,,,10776.14,0
2403060,19:53:42,19:53:42,4402,44,,,,11077.95,0
2403060,19:54:33,19:54:33,4403,45,,,,11308.32,0
2403060,19:55:15,19:55:15,4404,46,,,,11496.83,0
2403060,19:56:01,19:56:01,4405,47,,,,11661.23,0
2403060,19:56:41,19:56:41,4406,48,,,,11786.79,0
2403060,19:57:46,19:57:46,4407,49,,,,12083.94,0
2403060,19:58:43,19:58:43,9136,50,,,,12337.64,0
2403060,19:59:57,19:59:57,461,51,,,,12532.7,0
2403060,20:01:14,20:01:14,462,52,,,,12759.19,0
2403060,20:02:17,20:02:17,463,53,,,,13008.97,0
2403060,20:03:00,20:03:00,1823,54,,1,,13214.92,
2457070,10:01:00,10:01:00,10017,1,,,1,0,
2457070,10:02:54,10:02:54,200,2,,,,897.97,0
2457070,10:03:36,10:03:36,3633,3,,,,1265.63,0
2457070,10:03:54,10:03:54,3634,4,,,,1490.21,0
2457070,10:04:13,10:04:13,3635,5,,,,1730.33,0
2457070,10:04:37,10:04:37,9021,6,,,,2091.69,0
2457070,10:05:00,10:05:00,9855,7,,,,2371.44,
2457070,10:05:25,10:05:25,695,8,,,,2491.58,0
2457070,10:06:31,10:06:31,3639,9,,,,2768.9,0
2457070,10:07:30,10:07:30,3640,10,,,,2937.98,0
2457070,10:08:28,10:08:28,9852,11,,,,3194.88,0
2457070,10:09:32,10:09:32,9850,12,,,,3558.36,0
2457070,10:10:16,10:10:16,3651,13,,,,3767.81,0
2457070,10:10:55,10:10:55,3652,14,,,,3939.39,0
2457070,10:11:31,10:11:31,3653,15,,,,4089.33,0
2457070,10:12:05,10:12:05,3654,16,,,,4225.43,0
2457070,10:12:52,10:12:52,3655,17,,,,4464.08,0
2457070,10:13:36,10:13:36,3656,18,,,,4669.94,0
2457070,10:14:18,10:14:18,3657,19,,,,4836.8,0
2457070,10:15:00,10:15:00,3658,20,,,,5061.82,
2457070,10:17:13,10:17:13,1239,21,,,,5655.86,0
2457070,10:17:50,10:17:50,8640,22,,,,5837.87,0
2457070,10:18:22,10:18:22,8669,23,,,,6004.65,0
2457070,10:19:07,10:19:07,1242,24,,,,6192.54,0
2457070,10:19:58,10:19:58,1244,25,,,,6478.84,0
2457070,10:20:43,10:20:43,1245,26,,,,6720.08,0
2457070,10:21:30,10:21:30,1246,27,,,,6972.51,0
2457070,10:22:00,10:22:00,9833,28,,,,7122.27,
2457070,10:24:24,10:24:24,2658,29,,,,7774.93,0
2457070,10:25:04,10:25:04,4392,30,,,,7956.48,0
2457070,10:25:52,10:25:52,4393,31,,,,8239.11,0
2457070,10:26:17,10:26:17,4394,32,,,,8373.28,0
2457070,10:26:42,10:26:42,4395,33,,,,8503.02,0
2457070,10:27:33,10:27:33,4396,34,,,,8717.85,0
2457070,10:28:08,10:28:08,4397,35,,,,8917.15,0
2457070,10:28:33,10:28:33,4398,36,,,,9027.93,0
2457070,10:28:56,10:28:56,4399,37,,,,9114.43,0
2457070,10:31:37,10:31:37,4400,38,,,,9598.58,0
2457070,10:32:30,10:32:30,4401,39,,,,9817.05,0
2457070,10:33:34,10:33:34,9455,40,,,,10105.8,0
2457070,10:34:00,10:34:00,2600,41,,,,10250.93,
2457070,10:35:16,10:35:16,2602,42,,,,10584.29,0
2457070,10:36:03,10:36:03,2603,43,,,,10776.14,0
2457070,10:37:24,10:37:24,4402,44,,,,11077.95,0
2457070,10:38:12,10:38:12,4403,45,,,,11308.32,0
2457070,10:38:51,10:38:51,4404,46,,,,11496.83,0
2457070,10:39:33,10:39:33,4405,47,,,,11661.23,0
2457070,10:40:10,10:40:10,4406,48,,,,11786.79,0
2457070,10:41:10,10:41:10,4407,49,,,,12083.94,0
2457070,10:42:03,10:42:03,9136,50,,,,12337.64,0
2457070,10:43:11,10:43:11,461,51,,,,12532.7,0
2457070,10:44:22,10:44:22,462,52,,,,12759.19,0
2457070,10:45:20,10:45:20,463,53,,,,13008.97,0
2457070,10:46:00,10:46:00,1823,54,,1,,13214.92,
2812020,17:47:00,17:47:00,10017,1,,,1,0,
2812020,17:49:52,17:49:52,200,2,,,,897.97,0
2812020,17:50:54,17:50:54,3633,3,,,,1265.63,0
2812020,17:51:22,17:51:22,3634,4,,,,1490.21,0
2812020,17:51:50,17:51:50,3635,5,,,,1730.33,0
2812020,17:52:25,17:52:25,9021,6,,,,2091.69,0
2812020,17:53:00,17:53:00,9855,7,,,,2371.44,
2812020,17:53:15,17:53:15,695,8,,,,2491.58,0
2812020,17:53:55,17:53:55,3639,9,,,,2768.9,0
2812020,17:54:30,17:54:30,3640,10,,,,2937.98,0
2812020,17:55:05,17:55:05,9852,11,,,,3194.88,0
2812020,17:55:43,17:55:43,9850,12,,,,3558.36,0
2812020,17:56:10,17:56:10,3651,13,,,,3767.81,0
2812020,17:56:33,17:56:33,3652,14,,,,3939.39,0
2812020,17:56:55,17:56:55,3653,15,,,,4089.33,0
2812020,17:57:15,17:57:15,3654,16,,,,4225.43,0
2812020,17:57:43,17:57:43,3655,17,,,,4464.08,0
2812020,17:58:10,17:58:10,3656,18,,,,4669.94,0
2812020,17:58:35,17:58:35,3657,19,,,,4836.8,0
2812020,17:59:00,17:59:00,3658,20,,,,5061.82,
2812020,18:02:10,18:02:10,1239,21,,,,5655.86,0
2812020,18:03:03,18:03:03,8640,22,,,,5837.87,0
2812020,18:03:49,18:03:49,8669,23,,,,6004.65,0
2812020,18:04:52,18:04:52,1242,24,,,,6192.54,0
2812020,18:06:07,18:06:07,1244,25,,,,6478.84,0
2812020,18:07:10,18:07:10,1245,26,,,,6720.08,0
2812020,18:08:17,18:08:17,1246,27,,,,6972.51,0
2812020,18:09:00,18:09:00,9833,28,,,,7122.27,
2812020,18:11:24,18:11:24,2658,29,,,,7774.93,0
2812020,18:12:04,18:12:04,4392,30,,,,7956.48,0
2812020,18:12:52,18:12:52,4393,31,,,,8239.11,0
2812020,18:13:17,18:13:17,4394,32,,,,8373.28,0
2812020,18:13:42,18:13:42,4395,33,,,,8503.02,0
2812020,18:14:33,18:14:33,4396,34,,,,8717.85,0
2812020,18:15:08,18:15:08,4397,35,,,,8917.15,0
2812020,18:15:33,18:15:33,4398,36,,,,9027.93,0
2812020,18:15:56,18:15:56,4399,37,,,,9114.43,0
2812020,18:18:37,18:18:37,4400,38,,,,9598.58,0
2812020,18:19:30,18:19:30,4401,39,,,,9817.05,0
2812020,18:20:34,18:20:34,9455,40,,,,10105.8,0
2812020,18:21:00,18:21:00,2600,41,,,,10250.93,
2812020,18:22:54,18:22:54,2602,42,,,,10584.29,0
2812020,18:24:05,18:24:05,2603,43,,,,10776.14,0
2812020,18:26:07,18:26:07,4402,44,,,,11077.95,0
2812020,18:27:18,18:27:18,4403,45,,,,11308.32,0
2812020,18:28:17,18:28:17,4404,46,,,,11496.83,0
2812020,18:29:20,18:29:20,4405,47,,,,11661.23,0
2812020,18:30:15,18:30:15,4406,48,,,,11786.79,0
2812020,18:31:46,18:31:46,4407,49,,,,12083.94,0
2812020,18:33:05,18:33:05,9136,50,,,,12337.64,0
2812020,18:34:47,18:34:47,461,51,,,,12532.7,0
2812020,18:36:34,18:36:34,462,52,,,,12759.19,0
2812020,18:38:00,18:38:00,463,53,,,,13008.97,0
2812020,18:39:00,18:39:00,1823,54,,1,,13214.92,
2812030,17:47:00,17:47:00,10017,1,,,1,0,
2812030,17:49:52,17:49:52,200,2,,,,897.97,0
2812030,17:50:54,17:50:54,3633,3,,,,1265.63,0
2812030,17:51:22,17:51:22,3634,4,,,,1490.21,0
2812030,17:51:50,17:51:50,3635,5,,,,1730.33,0
2812030,17:52:25,17:52:25,9021,6,,,,2091.69,0
2812030,17:53:00,17:53:00,9855,7,,,,2371.44,
2812030,17:53:15,17:53:15,695,8,,,,2491.58,0
2812030,17:53:55,17:53:55,3639,9,,,,2768.9,0
2812030,17:54:30,17:54:30,3640,10,,,,2937.98,0
2812030,17:55:05,17:55:05,9852,11,,,,3194.88,0
2812030,17:55:43,17:55:43,9850,12,,,,3558.36,0
2812030,17:56:10,17:56:10,3651,13,,,,3767.81,0
2812030,17:56:33,17:56:33,3652,14,,,,3939.39,0
2812030,17:56:55,17:56:55,3653,15,,,,4089.33,0
2812030,17:57:15,17:57:15,3654,16,,,,4225.43,0
2812030,17:57:43,17:57:43,3655,17,,,,4464.08,0
2812030,17:58:10,17:58:10,3656,18,,,,4669.94,0
2812030,17:58:35,17:58:35,3657,19,,,,4836.8,0
2812030,17:59:00,17:59:00,3658,20,,,,5061.82,
2812030,18:02:10,18:02:10,1239,21,,,,5655.86,0
2812030,18:03:03,18:03:03,8640,22,,,,5837.87,0
2812030,18:03:49,18:03:49,8669,23,,,,6004.65,0
2812030,18:04:52,18:04:52,1242,24,,,,6192.54,0
2812030,18:06:07,18:06:07,1244,25,,,,6478.84,0
2812030,18:07:10,18:07:10,1245,26,,,,6720.08,0
2812030,18:08:17,18:08:17,1246,27,,,,6972.51,0
2812030,18:09:00,18:09:00,9833,28,,,,7122.27,
2812030,18:11:24,18:11:24,2658,29,,,,7774.93,0
2812030,18:12:04,18:12:04,4392,30,,,,7956.48,0
2812030,18:12:52,18:12:52,4393,31,,,,8239.11,0
2812030,18:13:17,18:13:17,4394,32,,,,8373.28,0
2812030,18:13:42,18:13:42,4395,33,,,,8503.02,0
2812030,18:14:33,18:14:33,4396,34,,,,8717.85,0
2812030,18:15:08,18:15:08,4397,35,,,,8917.15,0
2812030,18:15:33,18:15:33,4398,36,,,,9027.93,0
2812030,18:15:56,18:15:56,4399,37,,,,9114.43,0
2812030,18:18:37,18:18:37,4400,38,,,,9598.58,0
2812030,18:19:30,18:19:30,4401,39,,,,9817.05,0
2812030,18:20:34,18:20:34,9455,40,,,,10105.8,0
2812030,18:21:00,18:21:00,2600,41,,,,10250.93,
2812030,18:22:54,18:22:54,2602,42,,,,10584.29,0
2812030,18:24:05,18:24:05,2603,43,,,,10776.14,0
2812030,18:26:07,18:26:07,4402,44,,,,11077.95,0
2812030,18:27:18,18:27:18,4403,45,,,,11308.32,0
2812030,18:28:17,18:28:17,4404,46,,,,11496.83,0
2812030,18:29:20,18:29:20,4405,47,,,,11661.23,0
2812030,18:30:15,18:30:15,4406,48,,,,11786.79,0
2812030,18:31:46,18:31:46,4407,49,,,,12083.94,0
2812030,18:33:05,18:33:05,9136,50,,,,12337.64,0
2812030,18:34:47,18:34:47,461,51,,,,12532.7,0
2812030,18:36:34,18:36:34,462,52,,,,12759.19,0
2812030,18:38:00,18:38:00,463,53,,,,13008.97,0
2812030,18:39:00,18:39:00,1823,54,,1,,13214.92,
2812040,17:47:00,17:47:00,10017,1,,,1,0,
2812040,17:49:52,17:49:52,200,2,,,,897.97,0
2812040,17:50:54,17:50:54,3633,3,,,,1265.63,0
2812040,17:51:22,17:51:22,3634,4,,,,1490.21,0
2812040,17:51:50,17:51:50,3635,5,,,,1730.33,0
2812040,17:52:25,17:52:25,9021,6,,,,2091.69,0
2812040,17:53:00,17:53:00,9855,7,,,,2371.44,
2812040,17:53:15,17:53:15,695,8,,,,2491.58,0
2812040,17:53:55,17:53:55,3639,9,,,,2768.9,0
2812040,17:54:30,17:54:30,3640,10,,,,2937.98,0
2812040,17:55:05,17:55:05,9852,11,,,,3194.88,0
2812040,17:55:43,17:55:43,9850,12,,,,3558.36,0
2812040,17:56:10,17:56:10,3651,13,,,,3767.81,0
2812040,17:56:33,17:56:33,3652,14,,,,3939.39,0
2812040,17:56:55,17:56:55,3653,15,,,,4089.33,0
2812040,17:57:15,17:57:15,3654,16,,,,4225.43,0
2812040,17:57:43,17:57:43,3655,17,,,,4464.08,0
2812040,17:58:10,17:58:10,3656,18,,,,4669.94,0
2812040,17:58:35,17:58:35,3657,19,,,,4836.8,0
2812040,17:59:00,17:59:00,3658,20,,,,5061.82,
2812040,18:02:10,18:02:10,1239,21,,,,5655.86,0
2812040,18:03:03,18:03:03,8640,22,,,,5837.87,0
2812040,18:03:49,18:03:49,8669,23,,,,6004.65,0
2812040,18:04:52,18:04:52,1242,24,,,,6192.54,0
2812040,18:06:07,18:06:07,1244,25,,,,6478.84,0
2812040,18:07:10,18:07:10,1245,26,,,,6720.08,0
2812040,18:08:17,18:08:17,1246,27,,,,6972.51,0
2812040,18:09:00,18:09:00,9833,28,,,,7122.27,
2812040,18:11:24,18:11:24,2658,29,,,,7774.93,0
2812040,18:12:04,18:12:04,4392,30,,,,7956.48,0
2812040,18:12:52,18:12:52,4393,31,,,,8239.11,0
2812040,18:13:17,18:13:17,4394,32,,,,8373.28,0
2812040,18:13:42,18:13:42,4395,33,,,,8503.02,0
2812040,18:14:33,18:14:33,4396,34,,,,8717.85,0
2812040,18:15:08,18:15:08,4397,35,,,,8917.15,0
2812040,18:15:33,18:15:33,4398,36,,,,9027.93,0
2812040,18:15:56,18:15:56,4399,37,,,,9114.43,0
2812040,18:18:37,18:18:37,4400,38,,,,9598.58,0
2812040,18:19:30,18:19:30,4401,39,,,,9817.05,0
2812040,18:20:34,18:20:34,9455,40,,,,10105.8,0
2812040,18:21:00,18:21:00,2600,41,,,,10250.93,
2812040,18:22:54,18:22:54,2602,42,,,,10584.29,0
2812040,18:24:05,18:24:05,2603,43,,,,10776.14,0
2812040,18:26:07,18:26:07,4402,44,,,,11077.95,0
2812040,18:27:18,18:27:18,4403,45,,,,11308.32,0
2812040,18:28:17,18:28:17,4404,46,,,,11496.83,0
2812040,18:29:20,18:29:20,4405,47,,,,11661.23,0
2812040,18:30:15,18:30:15,4406,48,,,,11786.79,0
2812040,18:31:46,18:31:46,4407,49,,,,12083.94,0
2812040,18:33:05,18:33:05,9136,50,,,,12337.64,0
2812040,18:34:47,18:34:47,461,51,,,,12532.7,0
2812040,18:36:34,18:36:34,462,52,,,,12759.19,0
2812040,18:38:00,18:38:00,463,53,,,,13008.97,0
2812040,18:39:00,18:39:00,1823,54,,1,,13214.92,
2812050,17:47:00,17:47:00,10017,1,,,1,0,
2812050,17:49:52,17:49:52,200,2,,,,897.97,0
2812050,17:50:54,17:50:54,3633,3,,,,1265.63,0
2812050,17:51:22,17:51:22,3634,4,,,,1490.21,0
2812050,17:51:50,17:51:50,3635,5,,,,1730.33,0
2812050,17:52:25,17:52:25,9021,6,,,,2091.69,0
2812050,17:53:00,17:53:00,9855,7,,,,2371.44,
2812050,17:53:15,17:53:15,695,8,,,,2491.58,0
2812050,17:53:55,17:53:55,3639,9,,,,2768.9,0
2812050,17:54:30,17:54:30,3640,10,,,,2937.98,0
2812050,17:55:05,17:55:05,9852,11,,,,3194.88,0
2812050,17:55:43,17:55:43,9850,12,,,,3558.36,0
2812050,17:56:10,17:56:10,3651,13,,,,3767.81,0
2812050,17:56:33,17:56:33,3652,14,,,,3939.39,0
2812050,17:56:55,17:56:55,3653,15,,,,4089.33,0
2812050,17:57:15,17:57:15,3654,16,,,,4225.43,0
2812050,17:57:43,17:57:43,3655,17,,,,4464.08,0
2812050,17:58:10,17:58:10,3656,18,,,,4669.94,0
2812050,17:58:35,17:58:35,3657,19,,,,4836.8,0
2812050,17:59:00,17:59:00,3658,20,,,,5061.82,
2812050,18:02:10,18:02:10,1239,21,,,,5655.86,0
2812050,18:03:03,18:03:03,8640,22,,,,5837.87,0
2812050,18:03:49,18:03:49,8669,23,,,,6004.65,0
2812050,18:04:52,18:04:52,1242,24,,,,6192.54,0
2812050,18:06:07,18:06:07,1244,25,,,,6478.84,0
2812050,18:07:10,18:07:10,1245,26,,,,6720.08,0
2812050,18:08:17,18:08:17,1246,27,,,,6972.51,0
2812050,18:09:00,18:09:00,9833,28,,,,7122.27,
2812050,18:11:24,18:11:24,2658,29,,,,7774.93,0
2812050,18:12:04,18:12:04,4392,30,,,,7956.48,0
2812050,18:12:52,18:12:52,4393,31,,,,8239.11,0
2812050,18:13:17,18:13:17,4394,32,,,,8373.28,0
2812050,18:13:42,18:13:42,4395,33,,,,8503.02,0
2812050,18:14:33,18:14:33,4396,34,,,,8717.85,0
2812050,18:15:08,18:15:08,4397,35,,,,8917.15,0
2812050,18:15:33,18:15:33,4398,36,,,,9027.93,0
2812050,18:15:56,18:15:56,4399,37,,,,9114.43,0
2812050,18:18:37,18:18:37,4400,38,,,,9598.58,0
2812050,18:19:30,18:19:30,4401,39,,,,9817.05,0
2812050,18:20:34,18:20:34,9455,40,,,,10105.8,0
2812050,18:21:00,18:21:00,2600,41,,,,10250.93,
2812050,18:22:54,18:22:54,2602,42,,,,10584.29,0
2812050,18:24:05,18:24:05,2603,43,,,,10776.14,0
2812050,18:26:07,18:26:07,4402,44,,,,11077.95,0
2812050,18:27:18,18:27:18,4403,45,,,,11308.32,0
2812050,18:28:17,18:28:17,4404,46,,,,11496.83,0
2812050,18:29:20,18:29:20,4405,47,,,,11661.23,0
2812050,18:30:15,18:30:15,4406,48,,,,11786.79,0
2812050,18:31:46,18:31:46,4407,49,,,,12083.94,0
2812050,18:33:05,18:33:05,9136,50,,,,12337.64,0
2812050,18:34:47,18:34:47,461,51,,,,12532.7,0
2812050,18:36:34,18:36:34,462,52,,,,12759.19,0
2812050,18:38:00,18:38:00,463,53,,,,13008.97,0
2812050,18:39:00,18:39:00,1823,54,,1,,13214.92,
2812060,17:47:00,17:47:00,10017,1,,,1,0,
2812060,17:49:52,17:49:52,200,2,,,,897.97,0
2812060,17:50:54,17:50:54,3633,3,,,,1265.63,0
2812060,17:51:22,17:51:22,3634,4,,,,1490.21,0
2812060,17:51:50,17:51:50,3635,5,,,,1730.33,0
2812060,17:52:25,17:52:25,9021,6,,,,2091.69,0
2812060,17:53:00,17:53:00,9855,7,,,,2371.44,
2812060,17:53:15,17:53:15,695,8,,,,2491.58,0
2812060,17:53:55,17:53:55,3639,9,,,,2768.9,0
2812060,17:54:30,17:54:30,3640,10,,,,2937.98,0
2812060,17:55:05,17:55:05,9852,11,,,,3194.88,0
2812060,17:55:43,17:55:43,9850,12,,,,3558.36,0
2812060,17:56:10,17:56:10,3651,13,,,,3767.81,0
2812060,17:56:33,17:56:33,3652,14,,,,3939.39,0
2812060,17:56:55,17:56:55,3653,15,,,,4089.33,0
2812060,17:57:15,17:57:15,3654,16,,,,4225.43,0
2812060,17:57:43,17:57:43,3655,17,,,,4464.08,0
2812060,17:58:10,17:58:10,3656,18,,,,4669.94,0
2812060,17:58:35,17:58:35,3657,19,,,,4836.8,0
2812060,17:59:00,17:59:00,3658,20,,,,5061.82,
2812060,18:02:10,18:02:10,1239,21,,,,5655.86,0
2812060,18:03:03,18:03:03,8640,22,,,,5837.87,0
2812060,18:03:49,18:03:49,8669,23,,,,6004.65,0
2812060,18:04:52,18:04:52,1242,24,,,,6192.54,0
2812060,18:06:07,18:06:07,1244,25,,,,6478.84,0
2812060,18:07:10,18:07:10,1245,26,,,,6720.08,0
2812060,18:08:17,18:08:17,1246,27,,,,6972.51,0
2812060,18:09:00,18:09:00,9833,28,,,,7122.27,
2812060,18:11:24,18:11:24,2658,29,,,,7774.93,0
2812060,18:12:04,18:12:04,4392,30,,,,7956.48,0
2812060,18:12:52,18:12:52,4393,31,,,,8239.11,0
2812060,18:13:17,18:13:17,4394,32,,,,8373.28,0
2812060,18:13:42,18:13:42,4395,33,,,,8503.02,0
2812060,18:14:33,18:14:33,4396,34,,,,8717.85,0
2812060,18:15:08,18:15:08,4397,35,,,,8917.15,0
2812060,18:15:33,18:15:33,4398,36,,,,9027.93,0
2812060,18:15:56,18:15:56,4399,37,,,,9114.43,0
2812060,18:18:37,18:18:37,4400,38,,,,9598.58,0
2812060,18:19:30,18:19:30,4401,39,,,,9817.05,0
2812060,18:20:34,18:20:34,9455,40,,,,10105.8,0
2812060,18:21:00,18:21:00,2600,41,,,,10250.93,
2812060,18:22:54,18:22:54,2602,42,,,,10584.29,0
2812060,18:24:05,18:24:05,2603,43,,,,10776.14,0
2812060,18:26:07,18:26:07,4402,44,,,,11077.95,0
2812060,18:27:18,18:27:18,4403,45,,,,11308.32,0
2812060,18:28:17,18:28:17,4404,46,,,,11496.83,0
2812060,18:29:20,18:29:20,4405,47,,,,11661.23,0
2812060,18:30:15,18:30:15,4406,48,,,,11786.79,0
2812060,18:31:46,18:31:46,4407,49,,,,12083.94,0
2812060,18:33:05,18:33:05,9136,50,,,,12337.64,0
2812060,18:34:47,18:34:47,461,51,,,,12532.7,0
2812060,18:36:34,18:36:34,462,52,,,,12759.19,0
2812060,18:38:00,18:38:00,463,53,,,,13008.97,0
2812060,18:39:00,18:39:00,1823,54,,1,,13214.92,
3167020,18:50:00,18:50:00,10017,1,,,1,0,
3167020,18:52:23,18:52:23,200,2,,,,897.97,0
3167020,18:53:15,18:53:15,3633,3,,,,1265.63,0
3167020,18:53:38,18:53:38,3634,4,,,,1490.21,0
3167020,18:54:01,18:54:01,3635,5,,,,1730.33,0
3167020,18:54:31,18:54:31,9021,6,,,,2091.69,0
3167020,18:55:00,18:55:00,9855,7,,,,2371.44,
3167020,18:55:17,18:55:17,695,8,,,,2491.58,0
3167020,18:56:04,18:56:04,3639,9,,,,2768.9,0
3167020,18:56:45,18:56:45,3640,10,,,,2937.98,0
3167020,18:57:25,18:57:25,9852,11,,,,3194.88,0
3167020,18:58:10,18:58:10,9850,12,,,,3558.36,0
3167020,18:58:41,18:58:41,3651,13,,,,3767.81,0
3167020,18:59:08,18:59:08,3652,14,,,,3939.39,0
3167020,18:59:34,18:59:34,3653,15,,,,4089.33,0
3167020,18:59:57,18:59:57,3654,16,,,,4225.43,0
3167020,19:00:30,19:00:30,3655,17,,,,4464.08,0
3167020,19:01:01,19:01:01,3656,18,,,,4669.94,0
3167020,19:01:30,19:01:30,3657,19,,,,4836.8,0
3167020,19:02:00,19:02:00,3658,20,,,,5061.82,
3167020,19:04:32,19:04:32,1239,21,,,,5655.86,0
3167020,19:05:14,19:05:14,8640,22,,,,5837.87,0
3167020,19:05:51,19:05:51,8669,23,,,,6004.65,0
3167020,19:06:42,19:06:42,1242,24,,,,6192.54,0
3167020,19:07:41,19:07:41,1244,25,,,,6478.84,0
3167020,19:08:32,19:08:32,1245,26,,,,6720.08,0
3167020,19:09:26,19:09:26,1246,27,,,,6972.51,0
3167020,19:10:00,19:10:00,9833,28,,,,7122.27,
3167020,19:12:12,19:12:12,2658,29,,,,7774.93,0
3167020,19:12:48,19:12:48,4392,30,,,,7956.48,0
3167020,19:13:32,19:13:32,4393,31,,,,8239.11,0
3167020,19:13:56,19:13:56,4394,32,,,,8373.28,0
3167020,19:14:19,19:14:19,4395,33,,,,8503.02,0
3167020,19:15:05,19:15:05,4396,34,,,,8717.85,0
3167020,19:15:37,19:15:37,4397,35,,,,8917.15,0
3167020,19:16:00,19:16:00,4398,36,,,,9027.93,0
3167020,19:16:21,19:16:21,4399,37,,,,9114.43,0
3167020,19:18:49,19:18:49,4400,38,,,,9598.58,0
3167020,19:19:37,19:19:37,4401,39,,,,9817.05,0
3167020,19:20:36,19:20:36,9455,40,,,,10105.8,0
3167020,19:21:00,19:21:00,2600,41,,,,10250.93,
3167020,19:22:22,19:22:22,2602,42,,,,10584.29,0
3167020,19:23:13,19:23:13,2603,43,,,,10776.14,0
3167020,19:24:42,19:24:42,4402,44,,,,11077.95,0
3167020,19:25:33,19:25:33,4403,45,,,,11308.32,0
3167020,19:26:15,19:26:15,4404,46,,,,11496.83,0
3167020,19:27:01,19:27:01,4405,47,,,,11661.23,0
3167020,19:27:41,19:27:41,4406,48,,,,11786.79,0
3167020,19:28:46,19:28:46,4407,49,,,,12083.94,0
3167020,19:29:43,19:29:43,9136,50,,,,12337.64,0
3167020,19:30:57,19:30:57,461,51,,,,12532.7,0
3167020,19:32:14,19:32:14,462,52,,,,12759.19,0
3167020,19:33:17,19:33:17,463,53,,,,13008.97,0
3167020,19:34:00,19:34:00,1823,54,,1,,13214.92,
3167030,18:50:00,18:50:00,10017,1,,,1,0,
3167030,18:52:23,18:52:23,200,2,,,,897.97,0
3167030,18:53:15,18:53:15,3633,3,,,,1265.63,0
3167030,18:53:38,18:53:38,3634,4,,,,1490.21,0
3167030,18:54:01,18:54:01,3635,5,,,,1730.33,0
3167030,18:54:31,18:54:31,9021,6,,,,2091.69,0
3167030,18:55:00,18:55:00,9855,7,,,,2371.44,
3167030,18:55:17,18:55:17,695,8,,,,2491.58,0
3167030,18:56:04,18:56:04,3639,9,,,,2768.9,0
3167030,18:56:45,18:56:45,3640,10,,,,2937.98,0
3167030,18:57:25,18:57:25,9852,11,,,,3194.88,0
3167030,18:58:10,18:58:10,9850,12,,,,3558.36,0
3167030,18:58:41,18:58:41,3651,13,,,,3767.81,0
3167030,18:59:08,18:59:08,3652,14,,,,3939.39,0
3167030,18:59:34,18:59:34,3653,15,,,,4089.33,0
3167030,18:59:57,18:59:57,3654,16,,,,4225.43,0
3167030,19:00:30,19:00:30,3655,17,,,,4464.08,0
3167030,19:01:01,19:01:01,3656,18,,,,4669.94,0
3167030,19:01:30,19:01:30,3657,19,,,,4836.8,0
3167030,19:02:00,19:02:00,3658,20,,,,5061.82,
3167030,19:04:32,19:04:32,1239,21,,,,5655.86,0
3167030,19:05:14,19:05:14,8640,22,,,,5837.87,0
3167030,19:05:51,19:05:51,8669,23,,,,6004.65,0
3167030,19:06:42,19:06:42,1242,24,,,,6192.54,0
3167030,19:07:41,19:07:41,1244,25,,,,6478.84,0
3167030,19:08:32,19:08:32,1245,26,,,,6720.08,0
3167030,19:09:26,19:09:26,1246,27,,,,6972.51,0
3167030,19:10:00,19:10:00,9833,28,,,,7122.27,
3167030,19:12:12,19:12:12,2658,29,,,,7774.93,0
3167030,19:12:48,19:12:48,4392,30,,,,7956.48,0
3167030,19:13:32,19:13:32,4393,31,,,,8239.11,0
3167030,19:13:56,19:13:56,4394,32,,,,8373.28,0
3167030,19:14:19,19:14:19,4395,33,,,,8503.02,0
3167030,19:15:05,19:15:05,4396,34,,,,8717.85,0
3167030,19:15:37,19:15:37,4397,35,,,,8917.15,0
3167030,19:16:00,19:16:00,4398,36,,,,9027.93,0
3167030,19:16:21,19:16:21,4399,37,,,,9114.43,0
3167030,19:18:49,19:18:49,4400,38,,,,9598.58,0
3167030,19:19:37,19:19:37,4401,39,,,,9817.05,0
3167030,19:20:36,19:20:36,9455,40,,,,10105.8,0
3167030,19:21:00,19:21:00,2600,41,,,,10250.93,
3167030,19:22:22,19:22:22,2602,42,,,,10584.29,0
3167030,19:23:13,19:23:13,2603,43,,,,10776.14,0
3167030,19:24:42,19:24:42,4402,44,,,,11077.95,0
3167030,19:25:33,19:25:33,4403,45,,,,11308.32,0
3167030,19:26:15,19:26:15,4404,46,,,,11496.83,0
3167030,19:27:01,19:27:01,4405,47,,,,11661.23,0
3167030,19:27:41,19:27:41,4406,48,,,,11786.79,0
3167030,19:28:46,19:28:46,4407,49,,,,12083.94,0
3167030,19:29:43,19:29:43,9136,50,,,,12337.64,0
3167030,19:30:57,19:30:57,461,51,,,,12532.7,0
3167030,19:32:14,19:32:14,462,52,,,,12759.19,0
3167030,19:33:17,19:33:17,463,53,,,,13008.97,0
3167030,19:34:00,19:34:00,1823,54,,1,,13214.92,
3167040,18:50:00,18:50:00,10017,1,,,1,0,
3167040,18:52:23,18:52:23,200,2,,,,897.97,0
3167040,18:53:15,18:53:15,3633,3,,,,1265.63,0
3167040,18:53:38,18:53:38,3634,4,,,,1490.21,0
3167040,18:54:01,18:54:01,3635,5,,,,1730.33,0
3167040,18:54:31,18:54:31,9021,6,,,,2091.69,0
3167040,18:55:00,18:55:00,9855,7,,,,2371.44,
3167040,18:55:17,18:55:17,695,8,,,,2491.58,0
3167040,18:56:04,18:56:04,3639,9,,,,2768.9,0
3167040,18:56:45,18:56:45,3640,10,,,,2937.98,0
3167040,18:57:25,18:57:25,9852,11,,,,3194.88,0
3167040,18:58:10,18:58:10,9850,12,,,,3558.36,0
3167040,18:58:41,18:58:41,3651,13,,,,3767.81,0
3167040,18:59:08,18:59:08,3652,14,,,,3939.39,0
3167040,18:59:34,18:59:34,3653,15,,,,4089.33,0
3167040,18:59:57,18:59:57,3654,16,,,,4225.43,0
3167040,19:00:30,19:00:30,3655,17,,,,4464.08,0
3167040,19:01:01,19:01:01,3656,18,,,,4669.94,0
3167040,19:01:30,19:01:30,3657,19,,,,4836.8,0
3167040,19:02:00,19:02:00,3658,20,,,,5061.82,
3167040,19:04:32,19:04:32,1239,21,,,,5655.86,0
3167040,19:05:14,19:05:14,8640,22,,,,5837.87,0
3167040,19:05:51,19:05:51,8669,23,,,,6004.65,0
3167040,19:06:42,19:06:42,1242,24,,,,6192.54,0
3167040,19:07:41,19:07:41,1244,25,,,,6478.84,0
3167040,19:08:32,19:08:32,1245,26,,,,6720.08,0
3167040,19:09:26,19:09:26,1246,27,,,,6972.51,0
3167040,19:10:00,19:10:00,9833,28,,,,7122.27,
3167040,19:12:12,19:12:12,2658,29,,,,7774.93,0
3167040,19:12:48,19:12:48,4392,30,,,,7956.48,0
3167040,19:13:32,19:13:32,4393,31,,,,8239.11,0
3167040,19:13:56,19:13:56,4394,32,,,,8373.28,0
3167040,19:14:19,19:14:19,4395,33,,,,8503.02,0
3167040,19:15:05,19:15:05,4396,34,,,,8717.85,0
3167040,19:15:37,19:15:37,4397,35,,,,8917.15,0
3167040,19:16:00,19:16:00,4398,36,,,,9027.93,0
3167040,19:16:21,19:16:21,4399,37,,,,9114.43,0
3167040,19:18:49,19:18:49,4400,38,,,,9598.58,0
3167040,19:19:37,19:19:37,4401,39,,,,9817.05,0
3167040,19:20:36,19:20:36,9455,40,,,,10105.8,0
3167040,19:21:00,19:21:00,2600,41,,,,10250.93,
3167040,19:22:22,19:22:22,2602,42,,,,10584.29,0
3167040,19:23:13,19:23:13,2603,43,,,,10776.14,0
3167040,19:24:42,19:24:42,4402,44,,,,11077.95,0
3167040,19:25:33,19:25:33,4403,45,,,,11308.32,0
3167040,19:26:15,19:26:15,4404,46,,,,11496.83,0
3167040,19:27:01,19:27:01,4405,47,,,,11661.23,0
3167040,19:27:41,19:27:41,4406,48,,,,11786.79,0
3167040,19:28:46,19:28:46,4407,49,,,,12083.94,0
3167040,19:29:43,19:29:43,9136,50,,,,12337.64,0
3167040,19:30:57,19:30:57,461,51,,,,12532.7,0
3167040,19:32:14,19:32:14,462,52,,,,12759.19,0
3167040,19:33:17,19:33:17,463,53,,,,13008.97,0
3167040,19:34:00,19:34:00,1823,54,,1,,13214.92,
3167050,18:50:00,18:50:00,10017,1,,,1,0,
3167050,18:52:23,18:52:23,200,2,,,,897.97,0
3167050,18:53:15,18:53:15,3633,3,,,,1265.63,0
3167050,18:53:38,18:53:38,3634,4,,,,1490.21,0
3167050,18:54:01,18:54:01,3635,5,,,,1730.33,0
3167050,18:54:31,18:54:31,9021,6,,,,2091.69,0
3167050,18:55:00,18:55:00,9855,7,,,,2371.44,
3167050,18:55:17,18:55:17,695,8,,,,2491.58,0
3167050,18:56:04,18:56:04,3639,9,,,,2768.9,0
3167050,18:56:45,18:56:45,3640,10,,,,2937.98,0
3167050,18:57:25,18:57:25,9852,11,,,,3194.88,0
3167050,18:58:10,18:58:10,9850,12,,,,3558.36,0
3167050,18:58:41,18:58:41,3651,13,,,,3767.81,0
3167050,18:59:08,18:59:08,3652,14,,,,3939.39,0
3167050,18:59:34,18:59:34,3653,15,,,,4089.33,0
3167050,18:59:57,18:59:57,3654,16,,,,4225.43,0
3167050,19:00:30,19:00:30,3655,17,,,,4464.08,0
3167050,19:01:01,19:01:01,3656,18,,,,4669.94,0
3167050,19:01:30,19:01:30,3657,19,,,,4836.8,0
3167050,19:02:00,19:02:00,3658,20,,,,5061.82,
3167050,19:04:32,19:04:32,1239,21,,,,5655.86,0
3167050,19:05:14,19:05:14,8640,22,,,,5837.87,0
3167050,19:05:51,19:05:51,8669,23,,,,6004.65,0
3167050,19:06:42,19:06:42,1242,24,,,,6192.54,0
3167050,19:07:41,19:07:41,1244,25,,,,6478.84,0
3167050,19:08:32,19:08:32,1245,26,,,,6720.08,0
3167050,19:09:26,19:09:26,1246,27,,,,6972.51,0
3167050,19:10:00,19:10:00,9833,28,,,,7122.27,
3167050,19:12:12,19:12:12,2658,29,,,,7774.93,0
3167050,19:12:48,19:12:48,4392,30,,,,7956.48,0
3167050,19:13:32,19:13:32,4393,31,,,,8239.11,0
3167050,19:13:56,19:13:56,4394,32,,,,8373.28,0
3167050,19:14:19,19:14:19,4395,33,,,,8503.02,0
3167050,19:15:05,19:15:05,4396,34,,,,8717.85,0
3167050,19:15:37,19:15:37,4397,35,,,,8917.15,0
3167050,19:16:00,19:16:00,4398,36,,,,9027.93,0
3167050,19:16:21,19:16:21,4399,37,,,,9114.43,0
3167050,19:18:49,19:18:49,4400,38,,,,9598.58,0
3167050,19:19:37,19:19:37,4401,39,,,,9817.05,0
3167050,19:20:36,19:20:36,9455,40,,,,10105.8,0
3167050,19:21:00,19:21:00,2600,41,,,,10250.93,
3167050,19:22:22,19:22:22,2602,42,,,,10584.29,0
3167050,19:23:13,19:23:13,2603,43,,,,10776.14,0
3167050,19:24:42,19:24:42,4402,44,,,,11077.95,0
3167050,19:25:33,19:25:33,4403,45,,,,11308.32,0
3167050,19:26:15,19:26:15,4404,46,,,,11496.83,0
3167050,19:27:01,19:27:01,4405,47,,,,11661.23,0
3167050,19:27:41,19:27:41,4406,48,,,,11786.79,0
3167050,19:28:46,19:28:46,4407,49,,,,12083.94,0
3167050,19:29:43,19:29:43,9136,50,,,,12337.64,0
3167050,19:30:57,19:30:57,461,51,,,,12532.7,0
3167050,19:32:14,19:32:14,462,52,,,,12759.19,0
3167050,19:33:17,19:33:17,463,53,,,,13008.97,0
3167050,19:34:00,19:34:00,1823,54,,1,,13214.92,
3167060,18:50:00,18:50:00,10017,1,,,1,0,
3167060,18:52:23,18:52:23,200,2,,,,897.97,0
3167060,18:53:15,18:53:15,3633,3,,,,1265.63,0
3167060,18:53:38,18:53:38,3634,4,,,,1490.21,0
3167060,18:54:01,18:54:01,3635,5,,,,1730.33,0
3167060,18:54:31,18:54:31,9021,6,,,,2091.69,0
3167060,18:55:00,18:55:00,9855,7,,,,2371.44,
3167060,18:55:17,18:55:17,695,8,,,,2491.58,0
3167060,18:56:04,18:56:04,3639,9,,,,2768.9,0
3167060,18:56:45,18:56:45,3640,10,,,,2937.98,0
3167060,18:57:25,18:57:25,9852,11,,,,3194.88,0
3167060,18:58:10,18:58:10,9850,12,,,,3558.36,0
3167060,18:58:41,18:58:41,3651,13,,,,3767.81,0
3167060,18:59:08,18:59:08,3652,14,,,,3939.39,0
3167060,18:59:34,18:59:34,3653,15,,,,4089.33,0
3167060,18:59:57,18:59:57,3654,16,,,,4225.43,0
3167060,19:00:30,19:00:30,3655,17,,,,4464.08,0
3167060,19:01:01,19:01:01,3656,18,,,,4669.94,0
3167060,19:01:30,19:01:30,3657,19,,,,4836.8,0
3167060,19:02:00,19:02:00,3658,20,,,,5061.82,
3167060,19:04:32,19:04:32,1239,21,,,,5655.86,0
3167060,19:05:14,19:05:14,8640,22,,,,5837.87,0
3167060,19:05:51,19:05:51,8669,23,,,,6004.65,0
3167060,19:06:42,19:06:42,1242,24,,,,6192.54,0
3167060,19:07:41,19:07:41,1244,25,,,,6478.84,0
3167060,19:08:32,19:08:32,1245,26,,,,6720.08,0
3167060,19:09:26,19:09:26,1246,27,,,,6972.51,0
3167060,19:10:00,19:10:00,9833,28,,,,7122.27,
3167060,19:12:12,19:12:12,2658,29,,,,7774.93,0
3167060,19:12:48,19:12:48,4392,30,,,,7956.48,0
3167060,19:13:32,19:13:32,4393,31,,,,8239.11,0
3167060,19:13:56,19:13:56,4394,32,,,,8373.28,0
3167060,19:14:19,19:14:19,4395,33,,,,8503.02,0
3167060,19:15:05,19:15:05,4396,34,,,,8717.85,0
3167060,19:15:37,19:15:37,4397,35,,,,8917.15,0
3167060,19:16:00,19:16:00,4398,36,,,,9027.93,0
3167060,19:16:21,19:16:21,4399,37,,,,9114.43,0
3167060,19:18:49,19:18:49,4400,38,,,,9598.58,0
3167060,19:19:37,19:19:37,4401,39,,,,9817.05,0
3167060,19:20:36,19:20:36,9455,40,,,,10105.8,0
3167060,19:21:00,19:21:00,2600,41,,,,10250.93,
3167060,19:22:22,19:22:22,2602,42,,,,10584.29,0
3167060,19:23:13,19:23:13,2603,43,,,,10776.14,0
3167060,19:24:42,19:24:42,4402,44,,,,11077.95,0
3167060,19:25:33,19:25:33,4403,45,,,,11308.32,0
3167060,19:26:15,19:26:15,4404,46,,,,11496.83,0
3167060,19:27:01,19:27:01,4405,47,,,,11661.23,0
3167060,19:27:41,19:27:41,4406,48,,,,11786.79,0
3167060,19:28:46,19:28:46,4407,49,,,,12083.94,0
3167060,19:29:43,19:29:43,9136,50,,,,12337.64,0
3167060,19:30:57,19:30:57,461,51,,,,12532.7,0
3167060,19:32:14,19:32:14,462,52,,,,12759.19,0
3167060,19:33:17,19:33:17,463,53,,,,13008.97,0
3167060,19:34:00,19:34:00,1823,54,,1,,13214.92,
3310070,09:31:00,09:31:00,10017,1,,,1,0,
3310070,09:32:54,09:32:54,200,2,,,,897.97,0
3310070,09:33:36,09:33:36,3633,3,,,,1265.63,0
3310070,09:33:54,09:33:54,3634,4,,,,1490.21,0
3310070,09:34:13,09:34:13,3635,5,,,,1730.33,0
3310070,09:34:37,09:34:37,9021,6,,,,2091.69,0
3310070,09:35:00,09:35:00,9855,7,,,,2371.44,
3310070,09:35:22,09:35:22,695,8,,,,2491.58,0
3310070,09:36:22,09:36:22,3639,9,,,,2768.9,0
3310070,09:37:15,09:37:15,3640,10,,,,2937.98,0
3310070,09:38:07,09:38:07,9852,11,,,,3194.88,0
3310070,09:39:05,09:39:05,9850,12,,,,3558.36,0
3310070,09:39:45,09:39:45,3651,13,,,,3767.81,0
3310070,09:40:20,09:40:20,3652,14,,,,3939.39,0
3310070,09:40:52,09:40:52,3653,15,,,,4089.33,0
3310070,09:41:22,09:41:22,3654,16,,,,4225.43,0
3310070,09:42:05,09:42:05,3655,17,,,,4464.08,0
3310070,09:42:45,09:42:45,3656,18,,,,4669.94,0
3310070,09:43:22,09:43:22,3657,19,,,,4836.8,0
3310070,09:44:00,09:44:00,3658,20,,,,5061.82,
3310070,09:45:54,09:45:54,1239,21,,,,5655.86,0
3310070,09:46:26,09:46:26,8640,22,,,,5837.87,0
3310070,09:46:53,09:46:53,8669,23,,,,6004.65,0
3310070,09:47:31,09:47:31,1242,24,,,,6192.54,0
3310070,09:48:16,09:48:16,1244,25,,,,6478.84,0
3310070,09:48:54,09:48:54,1245,26,,,,6720.08,0
3310070,09:49:34,09:49:34,1246,27,,,,6972.51,0
3310070,09:50:00,09:50:00,9833,28,,,,7122.27,
3310070,09:52:12,09:52:12,2658,29,,,,7774.93,0
3310070,09:52:48,09:52:48,4392,30,,,,7956.48,0
3310070,09:53:32,09:53:32,4393,31,,,,8239.11,0
3310070,09:53:56,09:53:56,4394,32,,,,8373.28,0
3310070,09:54:19,09:54:19,4395,33,,,,8503.02,0
3310070,09:55:05,09:55:05,4396,34,,,,8717.85,0
3310070,09:55:37,09:55:37,4397,35,,,,8917.15,0
3310070,09:56:00,09:56:00,4398,36,,,,9027.93,0
3310070,09:56:21,09:56:21,4399,37,,,,9114.43,0
3310070,09:58:49,09:58:49,4400,38,,,,9598.58,0
3310070,09:59:37,09:59:37,4401,39,,,,9817.05,0
3310070,10:00:36,10:00:36,9455,40,,,,10105.8,0
3310070,10:01:00,10:01:00,2600,41,,,,10250.93,
3310070,10:02:09,10:02:09,2602,42,,,,10584.29,0
3310070,10:02:53,10:02:53,2603,43,,,,10776.14,0
3310070,10:04:07,10:04:07,4402,44,,,,11077.95,0
3310070,10:04:51,10:04:51,4403,45,,,,11308.32,0
3310070,10:05:27,10:05:27,4404,46,,,,11496.83,0
3310070,10:06:05,10:06:05,4405,47,,,,11661.23,0
3310070,10:06:39,10:06:39,4406,48,,,,11786.79,0
3310070,10:07:35,10:07:35,4407,49,,,,12083.94,0
3310070,10:08:23,10:08:23,9136,50,,,,12337.64,0
3310070,10:09:25,10:09:25,461,51,,,,12532.7,0
3310070,10:10:30,10:10:30,462,52,,,,12759.19,0
3310070,10:11:23,10:11:23,463,53,,,,13008.97,0
3310070,10:12:00,10:12:00,1823,54,,1,,13214.92,
3491020,15:15:00,15:15:00,10017,1,,,1,0,
3491020,15:18:20,15:18:20,200,2,,,,897.97,0
3491020,15:19:33,15:19:33,3633,3,,,,1265.63,0
3491020,15:20:05,15:20:05,3634,4,,,,1490.21,0
3491020,15:20:38,15:20:38,3635,5,,,,1730.33,0
3491020,15:21:20,15:21:20,9021,6,,,,2091.69,0
3491020,15:22:00,15:22:00,9855,7,,,,2371.44,
3491020,15:22:15,15:22:15,695,8,,,,2491.58,0
3491020,15:22:55,15:22:55,3639,9,,,,2768.9,0
3491020,15:23:30,15:23:30,3640,10,,,,2937.98,0
3491020,15:24:05,15:24:05,9852,11,,,,3194.88,0
3491020,15:24:43,15:24:43,9850,12,,,,3558.36,0
3491020,15:25:10,15:25:10,3651,13,,,,3767.81,0
3491020,15:25:33,15:25:33,3652,14,,,,3939.39,0
3491020,15:25:55,15:25:55,3653,15,,,,4089.33,0
3491020,15:26:15,15:26:15,3654,16,,,,4225.43,0
3491020,15:26:43,15:26:43,3655,17,,,,4464.08,0
3491020,15:27:10,15:27:10,3656,18,,,,4669.94,0
3491020,15:27:35,15:27:35,3657,19,,,,4836.8,0
3491020,15:28:00,15:28:00,3658,20,,,,5061.82,
3491020,15:31:29,15:31:29,1239,21,,,,5655.86,0
3491020,15:32:27,15:32:27,8640,22,,,,5837.87,0
3491020,15:33:18,15:33:18,8669,23,,,,6004.65,0
3491020,15:34:28,15:34:28,1242,24,,,,6192.54,0
3491020,15:35:49,15:35:49,1244,25,,,,6478.84,0
3491020,15:36:59,15:36:59,1245,26,,,,6720.08,0
3491020,15:38:13,15:38:13,1246,27,,,,6972.51,0
3491020,15:39:00,15:39:00,9833,28,,,,7122.27,
3491020,15:41:24,15:41:24,2658,29,,,,7774.93,0
3491020,15:42:04,15:42:04,4392,30,,,,7956.48,0
3491020,15:42:52,15:42:52,4393,31,,,,8239.11,0
3491020,15:43:17,15:43:17,4394,32,,,,8373.28,0
3491020,15:43:42,15:43:42,4395,33,,,,8503.02,0
3491020,15:44:33,15:44:33,4396,34,,,,8717.85,0
3491020,15:45:08,15:45:08,4397,35,,,,8917.15,0
3491020,15:45:33,15:45:33,4398,36,,,,9027.93,0
3491020,15:45:56,15:45:56,4399,37,,,,9114.43,0
3491020,15:48:37,15:48:37,4400,38,,,,9598.58,0
3491020,15:49:30,15:49:30,4401,39,,,,9817.05,0
3491020,15:50:34,15:50:34,9455,40,,,,10105.8,0
3491020,15:51:00,15:51:00,2600,41,,,,10250.93,
3491020,15:52:47,15:52:47,2602,42,,,,10584.29,0
3491020,15:53:54,15:53:54,2603,43,,,,10776.14,0
3491020,15:55:50,15:55:50,4402,44,,,,11077.95,0
3491020,15:56:57,15:56:57,4403,45,,,,11308.32,0
3491020,15:57:53,15:57:53,4404,46,,,,11496.83,0
3491020,15:58:52,15:58:52,4405,47,,,,11661.23,0
3491020,15:59:44,15:59:44,4406,48,,,,11786.79,0
3491020,16:01:10,16:01:10,4407,49,,,,12083.94,0
3491020,16:02:24,16:02:24,9136,50,,,,12337.64,0
3491020,16:04:01,16:04:01,461,51,,,,12532.7,0
3491020,16:05:42,16:05:42,462,52,,,,12759.19,0
3491020,16:07:04,16:07:04,463,53,,,,13008.97,0
3491020,16:08:00,16:08:00,1823,54,,1,,13214.92,
3491030,15:15:00,15:15:00,10017,1,,,1,0,
3491030,15:18:20,15:18:20,200,2,,,,897.97,0
3491030,15:19:33,15:19:33,3633,3,,,,1265.63,0
3491030,15:20:05,15:20:05,3634,4,,,,1490.21,0
3491030,15:20:38,15:20:38,3635,5,,,,1730.33,0
3491030,15:21:20,15:21:20,9021,6,,,,2091.69,0
3491030,15:22:00,15:22:00,9855,7,,,,2371.44,
3491030,15:22:15,15:22:15,695,8,,,,2491.58,0
3491030,15:22:55,15:22:55,3639,9,,,,2768.9,0
3491030,15:23:30,15:23:30,3640,10,,,,2937.98,0
3491030,15:24:05,15:24:05,9852,11,,,,3194.88,0
3491030,15:24:43,15:24:43,9850,12,,,,3558.36,0
3491030,15:25:10,15:25:10,3651,13,,,,3767.81,0
3491030,15:25:33,15:25:33,3652,14,,,,3939.39,0
3491030,15:25:55,15:25:55,3653,15,,,,4089.33,0
3491030,15:26:15,15:26:15,3654,16,,,,4225.43,0
3491030,15:26:43,15:26:43,3655,17,,,,4464.08,0
3491030,15:27:10,15:27:10,3656,18,,,,4669.94,0
3491030,15:27:35,15:27:35,3657,19,,,,4836.8,0
3491030,15:28:00,15:28:00,3658,20,,,,5061.82,
3491030,15:31:29,15:31:29,1239,21,,,,5655.86,0
3491030,15:32:27,15:32:27,8640,22,,,,5837.87,0
3491030,15:33:18,15:33:18,8669,23,,,,6004.65,0
3491030,15:34:28,15:34:28,1242,24,,,,6192.54,0
3491030,15:35:49,15:35:49,1244,25,,,,6478.84,0
3491030,15:36:59,15:36:59,1245,26,,,,6720.08,0
3491030,15:38:13,15:38:13,1246,27,,,,6972.51,0
3491030,15:39:00,15:39:00,9833,28,,,,7122.27,
3491030,15:41:24,15:41:24,2658,29,,,,7774.93,0
3491030,15:42:04,15:42:04,4392,30,,,,7956.48,0
3491030,15:42:52,15:42:52,4393,31,,,,8239.11,0
3491030,15:43:17,15:43:17,4394,32,,,,8373.28,0
3491030,15:43:42,15:43:42,4395,33,,,,8503.02,0
3491030,15:44:33,15:44:33,4396,34,,,,8717.85,0
3491030,15:45:08,15:45:08,4397,35,,,,8917.15,0
3491030,15:45:33,15:45:33,4398,36,,,,9027.93,0
3491030,15:45:56,15:45:56,4399,37,,,,9114.43,0
3491030,15:48:37,15:48:37,4400,38,,,,9598.58,0
3491030,15:49:30,15:49:30,4401,39,,,,9817.05,0
3491030,15:50:34,15:50:34,9455,40,,,,10105.8,0
3491030,15:51:00,15:51:00,2600,41,,,,10250.93,
3491030,15:52:47,15:52:47,2602,42,,,,10584.29,0
3491030,15:53:54,15:53:54,2603,43,,,,10776.14,0
3491030,15:55:50,15:55:50,4402,44,,,,11077.95,0
3491030,15:56:57,15:56:57,4403,45,,,,11308.32,0
3491030,15:57:53,15:57:53,4404,46,,,,11496.83,0
3491030,15:58:52,15:58:52,4405,47,,,,11661.23,0
3491030,15:59:44,15:59:44,4406,48,,,,11786.79,0
3491030,16:01:10,16:01:10,4407,49,,,,12083.94,0
3491030,16:02:24,16:02:24,9136,50,,,,12337.64,0
3491030,16:04:01,16:04:01,461,51,,,,12532.7,0
3491030,16:05:42,16:05:42,462,52,,,,12759.19,0
3491030,16:07:04,16:07:04,463,53,,,,13008.97,0
3491030,16:08:00,16:08:00,1823,54,,1,,13214.92,
3491040,15:15:00,15:15:00,10017,1,,,1,0,
3491040,15:18:20,15:18:20,200,2,,,,897.97,0
3491040,15:19:33,15:19:33,3633,3,,,,1265.63,0
3491040,15:20:05,15:20:05,3634,4,,,,1490.21,0
3491040,15:20:38,15:20:38,3635,5,,,,1730.33,0
3491040,15:21:20,15:21:20,9021,6,,,,2091.69,0
3491040,15:22:00,15:22:00,9855,7,,,,2371.44,
3491040,15:22:15,15:22:15,695,8,,,,2491.58,0
3491040,15:22:55,15:22:55,3639,9,,,,2768.9,0
3491040,15:23:30,15:23:30,3640,10,,,,2937.98,0
3491040,15:24:05,15:24:05,9852,11,,,,3194.88,0
3491040,15:24:43,15:24:43,9850,12,,,,3558.36,0
3491040,15:25:10,15:25:10,3651,13,,,,3767.81,0
3491040,15:25:33,15:25:33,3652,14,,,,3939.39,0
3491040,15:25:55,15:25:55,3653,15,,,,4089.33,0
3491040,15:26:15,15:26:15,3654,16,,,,4225.43,0
3491040,15:26:43,15:26:43,3655,17,,,,4464.08,0
3491040,15:27:10,15:27:10,3656,18,,,,4669.94,0
3491040,15:27:35,15:27:35,3657,19,,,,4836.8,0
3491040,15:28:00,15:28:00,3658,20,,,,5061.82,
3491040,15:31:29,15:31:29,1239,21,,,,5655.86,0
3491040,15:32:27,15:32:27,8640,22,,,,5837.87,0
3491040,15:33:18,15:33:18,8669,23,,,,6004.65,0
3491040,15:34:28,15:34:28,1242,24,,,,6192.54,0
3491040,15:35:49,15:35:49,1244,25,,,,6478.84,0
3491040,15:36:59,15:36:59,1245,26,,,,6720.08,0
3491040,15:38:13,15:38:13,1246,27,,,,6972.51,0
3491040,15:39:00,15:39:00,9833,28,,,,7122.27,
3491040,15:41:24,15:41:24,2658,29,,,,7774.93,0
3491040,15:42:04,15:42:04,4392,30,,,,7956.48,0
3491040,15:42:52,15:42:52,4393,31,,,,8239.11,0
3491040,15:43:17,15:43:17,4394,32,,,,8373.28,0
3491040,15:43:42,15:43:42,4395,33,,,,8503.02,0
3491040,15:44:33,15:44:33,4396,34,,,,8717.85,0
3491040,15:45:08,15:45:08,4397,35,,,,8917.15,0
3491040,15:45:33,15:45:33,4398,36,,,,9027.93,0
3491040,15:45:56,15:45:56,4399,37,,,,9114.43,0
3491040,15:48:37,15:48:37,4400,38,,,,9598.58,0
3491040,15:49:30,15:49:30,4401,39,,,,9817.05,0
3491040,15:50:34,15:50:34,9455,40,,,,10105.8,0
3491040,15:51:00,15:51:00,2600,41,,,,10250.93,
3491040,15:52:47,15:52:47,2602,42,,,,10584.29,0
3491040,15:53:54,15:53:54,2603,43,,,,10776.14,0
3491040,15:55:50,15:55:50,4402,44,,,,11077.95,0
3491040,15:56:57,15:56:57,4403,45,,,,11308.32,0
3491040,15:57:53,15:57:53,4404,46,,,,11496.83,0
3491040,15:58:52,15:58:52,4405,47,,,,11661.23,0
3491040,15:59:44,15:59:44,4406,48,,,,11786.79,0
3491040,16:01:10,16:01:10,4407,49,,,,12083.94,0
3491040,16:02:24,16:02:24,9136,50,,,,12337.64,0
3491040,16:04:01,16:04:01,461,51,,,,12532.7,0
3491040,16:05:42,16:05:42,462,52,,,,12759.19,0
3491040,16:07:04,16:07:04,463,53,,,,13008.97,0
3491040,16:08:00,16:08:00,1823,54,,1,,13214.92,
3491050,15:15:00,15:15:00,10017,1,,,1,0,
3491050,15:18:20,15:18:20,200,2,,,,897.97,0
3491050,15:19:33,15:19:33,3633,3,,,,1265.63,0
3491050,15:20:05,15:20:05,3634,4,,,,1490.21,0
3491050,15:20:38,15:20:38,3635,5,,,,1730.33,0
3491050,15:21:20,15:21:20,9021,6,,,,2091.69,0
3491050,15:22:00,15:22:00,9855,7,,,,2371.44,
3491050,15:22:15,15:22:15,695,8,,,,2491.58,0
3491050,15:22:55,15:22:55,3639,9,,,,2768.9,0
3491050,15:23:30,15:23:30,3640,10,,,,2937.98,0
3491050,15:24:05,15:24:05,9852,11,,,,3194.88,0
3491050,15:24:43,15:24:43,9850,12,,,,3558.36,0
3491050,15:25:10,15:25:10,3651,13,,,,3767.81,0
3491050,15:25:33,15:25:33,3652,14,,,,3939.39,0
3491050,15:25:55,15:25:55,3653,15,,,,4089.33,0
3491050,15:26:15,15:26:15,3654,16,,,,4225.43,0
3491050,15:26:43,15:26:43,3655,17,,,,4464.08,0
3491050,15:27:10,15:27:10,3656,18,,,,4669.94,0
3491050,15:27:35,15:27:35,3657,19,,,,4836.8,0
3491050,15:28:00,15:28:00,3658,20,,,,5061.82,
3491050,15:31:29,15:31:29,1239,21,,,,5655.86,0
3491050,15:32:27,15:32:27,8640,22,,,,5837.87,0
3491050,15:33:18,15:33:18,8669,23,,,,6004.65,0
3491050,15:34:28,15:34:28,1242,24,,,,6192.54,0
3491050,15:35:49,15:35:49,1244,25,,,,6478.84,0
3491050,15:36:59,15:36:59,1245,26,,,,6720.08,0
3491050,15:38:13,15:38:13,1246,27,,,,6972.51,0
3491050,15:39:00,15:39:00,9833,28,,,,7122.27,
3491050,15:41:24,15:41:24,2658,29,,,,7774.93,0
3491050,15:42:04,15:42:04,4392,30,,,,7956.48,0
3491050,15:42:52,15:42:52,4393,31,,,,8239.11,0
3491050,15:43:17,15:43:17,4394,32,,,,8373.28,0
3491050,15:43:42,15:43:42,4395,33,,,,8503.02,0
3491050,15:44:33,15:44:33,4396,34,,,,8717.85,0
3491050,15:45:08,15:45:08,4397,35,,,,8917.15,0
3491050,15:45:33,15:45:33,4398,36,,,,9027.93,0
3491050,15:45:56,15:45:56,4399,37,,,,9114.43,0
3491050,15:48:37,15:48:37,4400,38,,,,9598.58,0
3491050,15:49:30,15:49:30,4401,39,,,,9817.05,0
3491050,15:50:34,15:50:34,9455,40,,,,10105.8,0
3491050,15:51:00,15:51:00,2600,41,,,,10250.93,
3491050,15:52:47,15:52:47,2602,42,,,,10584.29,0
3491050,15:53:54,15:53:54,2603,43,,,,10776.14,0
3491050,15:55:50,15:55:50,4402,44,,,,11077.95,0
3491050,15:56:57,15:56:57,4403,45,,,,11308.32,0
3491050,15:57:53,15:57:53,4404,46,,,,11496.83,0
3491050,15:58:52,15:58:52,4405,47,,,,11661.23,0
3491050,15:59:44,15:59:44,4406,48,,,,11786.79,0
3491050,16:01:10,16:01:10,4407,49,,,,12083.94,0
3491050,16:02:24,16:02:24,9136,50,,,,12337.64,0
3491050,16:04:01,16:04:01,461,51,,,,12532.7,0
3491050,16:05:42,16:05:42,462,52,,,,12759.19,0
3491050,16:07:04,16:07:04,463,53,,,,13008.97,0
3491050,16:08:00,16:08:00,1823,54,,1,,13214.92,
3491060,15:15:00,15:15:00,10017,1,,,1,0,
3491060,15:18:20,15:18:20,200,2,,,,897.97,0
3491060,15:19:33,15:19:33,3633,3,,,,1265.63,0
3491060,15:20:05,15:20:05,3634,4,,,,1490.21,0
3491060,15:20:38,15:20:38,3635,5,,,,1730.33,0
3491060,15:21:20,15:21:20,9021,6,,,,2091.69,0
3491060,15:22:00,15:22:00,9855,7,,,,2371.44,
3491060,15:22:15,15:22:15,695,8,,,,2491.58,0
3491060,15:22:55,15:22:55,3639,9,,,,2768.9,0
3491060,15:23:30,15:23:30,3640,10,,,,2937.98,0
3491060,15:24:05,15:24:05,9852,11,,,,3194.88,0
3491060,15:24:43,15:24:43,9850,12,,,,3558.36,0
3491060,15:25:10,15:25:10,3651,13,,,,3767.81,0
3491060,15:25:33,15:25:33,3652,14,,,,3939.39,0
3491060,15:25:55,15:25:55,3653,15,,,,4089.33,0
3491060,15:26:15,15:26:15,3654,16,,,,4225.43,0
3491060,15:26:43,15:26:43,3655,17,,,,4464.08,0
3491060,15:27:10,15:27:10,3656,18,,,,4669.94,0
3491060,15:27:35,15:27:35,3657,19,,,,4836.8,0
3491060,15:28:00,15:28:00,3658,20,,,,5061.82,
3491060,15:31:29,15:31:29,1239,21,,,,5655.86,0
3491060,15:32:27,15:32:27,8640,22,,,,5837.87,0
3491060,15:33:18,15:33:18,8669,23,,,,6004.65,0
3491060,15:34:28,15:34:28,1242,24,,,,6192.54,0
3491060,15:35:49,15:35:49,1244,25,,,,6478.84,0
3491060,15:36:59,15:36:59,1245,26,,,,6720.08,0
3491060,15:38:13,15:38:13,1246,27,,,,6972.51,0
3491060,15:39:00,15:39:00,9833,28,,,,7122.27,
3491060,15:41:24,15:41:24,2658,29,,,,7774.93,0
3491060,15:42:04,15:42:04,4392,30,,,,7956.48,0
3491060,15:42:52,15:42:52,4393,31,,,,8239.11,0
3491060,15:43:17,15:43:17,4394,32,,,,8373.28,0
3491060,15:43:42,15:43:42,4395,33,,,,8503.02,0
3491060,15:44:33,15:44:33,4396,34,,,,8717.85,0
3491060,15:45:08,15:45:08,4397,35,,,,8917.15,0
3491060,15:45:33,15:45:33,4398,36,,,,9027.93,0
3491060,15:45:56,15:45:56,4399,37,,,,9114.43,0
3491060,15:48:37,15:48:37,4400,38,,,,9598.58,0
3491060,15:49:30,15:49:30,4401,39,,,,9817.05,0
3491060,15:50:34,15:50:34,9455,40,,,,10105.8,0
3491060,15:51:00,15:51:00,2600,41,,,,10250.93,
3491060,15:52:47,15:52:47,2602,42,,,,10584.29,0
3491060,15:53:54,15:53:54,2603,43,,,,10776.14,0
3491060,15:55:50,15:55:50,4402,44,,,,11077.95,0
3491060,15:56:57,15:56:57,4403,45,,,,11308.32,0
3491060,15:57:53,15:57:53,4404,46,,,,11496.83,0
3491060,15:58:52,15:58:52,4405,47,,,,11661.23,0
3491060,15:59:44,15:59:44,4406,48,,,,11786.79,0
3491060,16:01:10,16:01:10,4407,49,,,,12083.94,0
3491060,16:02:24,16:02:24,9136,50,,,,12337.64,0
3491060,16:04:01,16:04:01,461,51,,,,12532.7,0
3491060,16:05:42,16:05:42,462,52,,,,12759.19,0
3491060,16:07:04,16:07:04,463,53,,,,13008.97,0
3491060,16:08:00,16:08:00,1823,54,,1,,13214.92,
3705070,21:01:00,21:01:00,10017,1,,,1,0,
3705070,21:02:54,21:02:54,200,2,,,,897.97,0
3705070,21:03:36,21:03:36,3633,3,,,,1265.63,0
3705070,21:03:54,21:03:54,3634,4,,,,1490.21,0
3705070,21:04:13,21:04:13,3635,5,,,,1730.33,0
3705070,21:04:37,21:04:37,9021,6,,,,2091.69,0
3705070,21:05:00,21:05:00,9855,7,,,,2371.44,
3705070,21:05:22,21:05:22,695,8,,,,2491.58,0
3705070,21:06:22,21:06:22,3639,9,,,,2768.9,0
3705070,21:07:15,21:07:15,3640,10,,,,2937.98,0
3705070,21:08:07,21:08:07,9852,11,,,,3194.88,0
3705070,21:09:05,21:09:05,9850,12,,,,3558.36,0
3705070,21:09:45,21:09:45,3651,13,,,,3767.81,0
3705070,21:10:20,21:10:20,3652,14,,,,3939.39,0
3705070,21:10:52,21:10:52,3653,15,,,,4089.33,0
3705070,21:11:22,21:11:22,3654,16,,,,4225.43,0
3705070,21:12:05,21:12:05,3655,17,,,,4464.08,0
3705070,21:12:45,21:12:45,3656,18,,,,4669.94,0
3705070,21:13:22,21:13:22,3657,19,,,,4836.8,0
3705070,21:14:00,21:14:00,3658,20,,,,5061.82,
3705070,21:16:13,21:16:13,1239,21,,,,5655.86,0
3705070,21:16:50,21:16:50,8640,22,,,,5837.87,0
3705070,21:17:22,21:17:22,8669,23,,,,6004.65,0
3705070,21:18:07,21:18:07,1242,24,,,,6192.54,0
3705070,21:18:58,21:18:58,1244,25,,,,6478.84,0
3705070,21:19:43,21:19:43,1245,26,,,,6720.08,0
3705070,21:20:30,21:20:30,1246,27,,,,6972.51,0
3705070,21:21:00,21:21:00,9833,28,,,,7122.27,
3705070,21:23:36,21:23:36,2658,29,,,,7774.93,0
3705070,21:24:19,21:24:19,4392,30,,,,7956.48,0
3705070,21:25:11,21:25:11,4393,31,,,,8239.11,0
3705070,21:25:39,21:25:39,4394,32,,,,8373.28,0
3705070,21:26:06,21:26:06,4395,33,,,,8503.02,0
3705070,21:27:01,21:27:01,4396,34,,,,8717.85,0
3705070,21:27:38,21:27:38,4397,35,,,,8917.15,0
3705070,21:28:06,21:28:06,4398,36,,,,9027.93,0
3705070,21:28:31,21:28:31,4399,37,,,,9114.43,0
3705070,21:31:25,21:31:25,4400,38,,,,9598.58,0
3705070,21:32:22,21:32:22,4401,39,,,,9817.05,0
3705070,21:33:32,21:33:32,9455,40,,,,10105.8,0
3705070,21:34:00,21:34:00,2600,41,,,,10250.93,
3705070,21:35:03,21:35:03,2602,42,,,,10584.29,0
3705070,21:35:42,21:35:42,2603,43,,,,10776.14,0
3705070,21:36:50,21:36:50,4402,44,,,,11077.95,0
3705070,21:37:30,21:37:30,4403,45,,,,11308.32,0
3705070,21:38:03,21:38:03,4404,46,,,,11496.83,0
3705070,21:38:38,21:38:38,4405,47,,,,11661.23,0
3705070,21:39:08,21:39:08,4406,48,,,,11786.79,0
3705070,21:39:59,21:39:59,4407,49,,,,12083.94,0
3705070,21:40:42,21:40:42,9136,50,,,,12337.64,0
3705070,21:41:39,21:41:39,461,51,,,,12532.7,0
3705070,21:42:38,21:42:38,462,52,,,,12759.19,0
3705070,21:43:27,21:43:27,463,53,,,,13008.97,0
3705070,21:44:00,21:44:00,1823,54,,1,,13214.92,
3749020,09:20:00,09:20:00,10017,1,,,1,0,
3749020,09:22:52,09:22:52,200,2,,,,897.97,0
3749020,09:23:54,09:23:54,3633,3,,,,1265.63,0
3749020,09:24:22,09:24:22,3634,4,,,,1490.21,0
3749020,09:24:50,09:24:50,3635,5,,,,1730.33,0
3749020,09:25:25,09:25:25,9021,6,,,,2091.69,0
3749020,09:26:00,09:26:00,9855,7,,,,2371.44,
3749020,09:26:15,09:26:15,695,8,,,,2491.58,0
3749020,09:26:55,09:26:55,3639,9,,,,2768.9,0
3749020,09:27:30,09:27:30,3640,10,,,,2937.98,0
3749020,09:28:05,09:28:05,9852,11,,,,3194.88,0
3749020,09:28:43,09:28:43,9850,12,,,,3558.36,0
3749020,09:29:10,09:29:10,3651,13,,,,3767.81,0
3749020,09:29:33,09:29:33,3652,14,,,,3939.39,0
3749020,09:29:55,09:29:55,3653,15,,,,4089.33,0
3749020,09:30:15,09:30:15,3654,16,,,,4225.43,0
3749020,09:30:43,09:30:43,3655,17,,,,4464.08,0
3749020,09:31:10,09:31:10,3656,18,,,,4669.94,0
3749020,09:31:35,09:31:35,3657,19,,,,4836.8,0
3749020,09:32:00,09:32:00,3658,20,,,,5061.82,
3749020,09:35:10,09:35:10,1239,21,,,,5655.86,0
3749020,09:36:03,09:36:03,8640,22,,,,5837.87,0
3749020,09:36:49,09:36:49,8669,23,,,,6004.65,0
3749020,09:37:52,09:37:52,1242,24,,,,6192.54,0
3749020,09:39:07,09:39:07,1244,25,,,,6478.84,0
3749020,09:40:10,09:40:10,1245,26,,,,6720.08,0
3749020,09:41:17,09:41:17,1246,27,,,,6972.51,0
3749020,09:42:00,09:42:00,9833,28,,,,7122.27,
3749020,09:44:00,09:44:00,2658,29,,,,7774.93,0
3749020,09:44:33,09:44:33,4392,30,,,,7956.48,0
3749020,09:45:13,09:45:13,4393,31,,,,8239.11,0
3749020,09:45:34,09:45:34,4394,32,,,,8373.28,0
3749020,09:45:55,09:45:55,4395,33,,,,8503.02,0
3749020,09:46:37,09:46:37,4396,34,,,,8717.85,0
3749020,09:47:06,09:47:06,4397,35,,,,8917.15,0
3749020,09:47:27,09:47:27,4398,36,,,,9027.93,0
3749020,09:47:46,09:47:46,4399,37,,,,9114.43,0
3749020,09:50:01,09:50:01,4400,38,,,,9598.58,0
3749020,09:50:45,09:50:45,4401,39,,,,9817.05,0
3749020,09:51:38,09:51:38,9455,40,,,,10105.8,0
3749020,09:52:00,09:52:00,2600,41,,,,10250.93,
3749020,09:53:28,09:53:28,2602,42,,,,10584.29,0
3749020,09:54:24,09:54:24,2603,43,,,,10776.14,0
3749020,09:55:59,09:55:59,4402,44,,,,11077.95,0
3749020,09:56:54,09:56:54,4403,45,,,,11308.32,0
3749020,09:57:40,09:57:40,4404,46,,,,11496.83,0
3749020,09:58:29,09:58:29,4405,47,,,,11661.23,0
3749020,09:59:12,09:59:12,4406,48,,,,11786.79,0
3749020,10:00:22,10:00:22,4407,49,,,,12083.94,0
3749020,10:01:24,10:01:24,9136,50,,,,12337.64,0
3749020,10:02:43,10:02:43,461,51,,,,12532.7,0
3749020,10:04:06,10:04:06,462,52,,,,12759.19,0
3749020,10:05:14,10:05:14,463,53,,,,13008.97,0
3749020,10:06:00,10:06:00,1823,54,,1,,13214.92,
3749030,09:20:00,09:20:00,10017,1,,,1,0,
3749030,09:22:52,09:22:52,200,2,,,,897.97,0
3749030,09:23:54,09:23:54,3633,3,,,,1265.63,0
3749030,09:24:22,09:24:22,3634,4,,,,1490.21,0
3749030,09:24:50,09:24:50,3635,5,,,,1730.33,0
3749030,09:25:25,09:25:25,9021,6,,,,2091.69,0
3749030,09:26:00,09:26:00,9855,7,,,,2371.44,
3749030,09:26:15,09:26:15,695,8,,,,2491.58,0
3749030,09:26:55,09:26:55,3639,9,,,,2768.9,0
3749030,09:27:30,09:27:30,3640,10,,,,2937.98,0
3749030,09:28:05,09:28:05,9852,11,,,,3194.88,0
3749030,09:28:43,09:28:43,9850,12,,,,3558.36,0
3749030,09:29:10,09:29:10,3651,13,,,,3767.81,0
3749030,09:29:33,09:29:33,3652,14,,,,3939.39,0
3749030,09:29:55,09:29:55,3653,15,,,,4089.33,0
3749030,09:30:15,09:30:15,3654,16,,,,4225.43,0
3749030,09:30:43,09:30:43,3655,17,,,,4464.08,0
3749030,09:31:10,09:31:10,3656,18,,,,4669.94,0
3749030,09:31:35,09:31:35,3657,19,,,,4836.8,0
3749030,09:32:00,09:32:00,3658,20,,,,5061.82,
3749030,09:35:10,09:35:10,1239,21,,,,5655.86,0
3749030,09:36:03,09:36:03,8640,22,,,,5837.87,0
3749030,09:36:49,09:36:49,8669,23,,,,6004.65,0
3749030,09:37:52,09:37:52,1242,24,,,,6192.54,0
3749030,09:39:07,09:39:07,1244,25,,,,6478.84,0
3749030,09:40:10,09:40:10,1245,26,,,,6720.08,0
3749030,09:41:17,09:41:17,1246,27,,,,6972.51,0
3749030,09:42:00,09:42:00,9833,28,,,,7122.27,
3749030,09:44:00,09:44:00,2658,29,,,,7774.93,0
3749030,09:44:33,09:44:33,4392,30,,,,7956.48,0
3749030,09:45:13,09:45:13,4393,31,,,,8239.11,0
3749030,09:45:34,09:45:34,4394,32,,,,8373.28,0
3749030,09:45:55,09:45:55,4395,33,,,,8503.02,0
3749030,09:46:37,09:46:37,4396,34,,,,8717.85,0
3749030,09:47:06,09:47:06,4397,35,,,,8917.15,0
3749030,09:47:27,09:47:27,4398,36,,,,9027.93,0
3749030,09:47:46,09:47:46,4399,37,,,,9114.43,0
3749030,09:50:01,09:50:01,4400,38,,,,9598.58,0
3749030,09:50:45,09:50:45,4401,39,,,,9817.05,0
3749030,09:51:38,09:51:38,9455,40,,,,10105.8,0
3749030,09:52:00,09:52:00,2600,41,,,,10250.93,
3749030,09:53:28,09:53:28,2602,42,,,,10584.29,0
3749030,09:54:24,09:54:24,2603,43,,,,10776.14,0
3749030,09:55:59,09:55:59,4402,44,,,,11077.95,0
3749030,09:56:54,09:56:54,4403,45,,,,11308.32,0
3749030,09:57:40,09:57:40,4404,46,,,,11496.83,0
3749030,09:58:29,09:58:29,4405,47,,,,11661.23,0
3749030,09:59:12,09:59:12,4406,48,,,,11786.79,0
3749030,10:00:22,10:00:22,4407,49,,,,12083.94,0
3749030,10:01:24,10:01:24,9136,50,,,,12337.64,0
3749030,10:02:43,10:02:43,461,51,,,,12532.7,0
3749030,10:04:06,10:04:06,462,52,,,,12759.19,0
3749030,10:05:14,10:05:14,463,53,,,,13008.97,0
3749030,10:06:00,10:06:00,1823,54,,1,,13214.92,
3749040,09:20:00,09:20:00,10017,1,,,1,0,
3749040,09:22:52,09:22:52,200,2,,,,897.97,0
3749040,09:23:54,09:23:54,3633,3,,,,1265.63,0
3749040,09:24:22,09:24:22,3634,4,,,,1490.21,0
3749040,09:24:50,09:24:50,3635,5,,,,1730.33,0
3749040,09:25:25,09:25:25,9021,6,,,,2091.69,0
3749040,09:26:00,09:26:00,9855,7,,,,2371.44,
3749040,09:26:15,09:26:15,695,8,,,,2491.58,0
3749040,09:26:55,09:26:55,3639,9,,,,2768.9,0
3749040,09:27:30,09:27:30,3640,10,,,,2937.98,0
3749040,09:28:05,09:28:05,9852,11,,,,3194.88,0
3749040,09:28:43,09:28:43,9850,12,,,,3558.36,0
3749040,09:29:10,09:29:10,3651,13,,,,3767.81,0
3749040,09:29:33,09:29:33,3652,14,,,,3939.39,0
3749040,09:29:55,09:29:55,3653,15,,,,4089.33,0
3749040,09:30:15,09:30:15,3654,16,,,,4225.43,0
3749040,09:30:43,09:30:43,3655,17,,,,4464.08,0
3749040,09:31:10,09:31:10,3656,18,,,,4669.94,0
3749040,09:31:35,09:31:35,3657,19,,,,4836.8,0
3749040,09:32:00,09:32:00,3658,20,,,,5061.82,
3749040,09:35:10,09:35:10,1239,21,,,,5655.86,0
3749040,09:36:03,09:36:03,8640,22,,,,5837.87,0
3749040,09:36:49,09:36:49,8669,23,,,,6004.65,0
3749040,09:37:52,09:37:52,1242,24,,,,6192.54,0
3749040,09:39:07,09:39:07,1244,25,,,,6478.84,0
3749040,09:40:10,09:40:10,1245,26,,,,6720.08,0
3749040,09:41:17,09:41:17,1246,27,,,,6972.51,0
3749040,09:42:00,09:42:00,9833,28,,,,7122.27,
3749040,09:44:00,09:44:00,2658,29,,,,7774.93,0
3749040,09:44:33,09:44:33,4392,30,,,,7956.48,0
3749040,09:45:13,09:45:13,4393,31,,,,8239.11,0
3749040,09:45:34,09:45:34,4394,32,,,,8373.28,0
3749040,09:45:55,09:45:55,4395,33,,,,8503.02,0
3749040,09:46:37,09:46:37,4396,34,,,,8717.85,0
3749040,09:47:06,09:47:06,4397,35,,,,8917.15,0
3749040,09:47:27,09:47:27,4398,36,,,,9027.93,0
3749040,09:47:46,09:47:46,4399,37,,,,9114.43,0
3749040,09:50:01,09:50:01,4400,38,,,,9598.58,0
3749040,09:50:45,09:50:45,4401,39,,,,9817.05,0
3749040,09:51:38,09:51:38,9455,40,,,,10105.8,0
3749040,09:52:00,09:52:00,2600,41,,,,10250.93,
3749040,09:53:28,09:53:28,2602,42,,,,10584.29,0
3749040,09:54:24,09:54:24,2603,43,,,,10776.14,0
3749040,09:55:59,09:55:59,4402,44,,,,11077.95,0
3749040,09:56:54,09:56:54,4403,45,,,,11308.32,0
3749040,09:57:40,09:57:40,4404,46,,,,11496.83,0
3749040,09:58:29,09:58:29,4405,47,,,,11661.23,0
3749040,09:59:12,09:59:12,4406,48,,,,11786.79,0
3749040,10:00:22,10:00:22,4407,49,,,,12083.94,0
3749040,10:01:24,10:01:24,9136,50,,,,12337.64,0
3749040,10:02:43,10:02:43,461,51,,,,12532.7,0
3749040,10:04:06,10:04:06,462,52,,,,12759.19,0
3749040,10:05:14,10:05:14,463,53,,,,13008.97,0
3749040,10:06:00,10:06:00,1823,54,,1,,13214.92,
3749050,09:20:00,09:20:00,10017,1,,,1,0,
3749050,09:22:52,09:22:52,200,2,,,,897.97,0
3749050,09:23:54,09:23:54,3633,3,,,,1265.63,0
3749050,09:24:22,09:24:22,3634,4,,,,1490.21,0
3749050,09:24:50,09:24:50,3635,5,,,,1730.33,0
3749050,09:25:25,09:25:25,9021,6,,,,2091.69,0
3749050,09:26:00,09:26:00,9855,7,,,,2371.44,
3749050,09:26:15,09:26:15,695,8,,,,2491.58,0
3749050,09:26:55,09:26:55,3639,9,,,,2768.9,0
3749050,09:27:30,09:27:30,3640,10,,,,2937.98,0
3749050,09:28:05,09:28:05,9852,11,,,,3194.88,0
3749050,09:28:43,09:28:43,9850,12,,,,3558.36,0
3749050,09:29:10,09:29:10,3651,13,,,,3767.81,0
3749050,09:29:33,09:29:33,3652,14,,,,3939.39,0
3749050,09:29:55,09:29:55,3653,15,,,,4089.33,0
3749050,09:30:15,09:30:15,3654,16,,,,4225.43,0
3749050,09:30:43,09:30:43,3655,17,,,,4464.08,0
3749050,09:31:10,09:31:10,3656,18,,,,4669.94,0
3749050,09:31:35,09:31:35,3657,19,,,,4836.8,0
3749050,09:32:00,09:32:00,3658,20,,,,5061.82,
3749050,09:35:10,09:35:10,1239,21,,,,5655.86,0
3749050,09:36:03,09:36:03,8640,22,,,,5837.87,0
3749050,09:36:49,09:36:49,8669,23,,,,6004.65,0
3749050,09:37:52,09:37:52,1242,24,,,,6192.54,0
3749050,09:39:07,09:39:07,1244,25,,,,6478.84,0
3749050,09:40:10,09:40:10,1245,26,,,,6720.08,0
3749050,09:41:17,09:41:17,1246,27,,,,6972.51,0
3749050,09:42:00,09:42:00,9833,28,,,,7122.27,
3749050,09:44:00,09:44:00,2658,29,,,,7774.93,0
3749050,09:44:33,09:44:33,4392,30,,,,7956.48,0
3749050,09:45:13,09:45:13,4393,31,,,,8239.11,0
3749050,09:45:34,09:45:34,4394,32,,,,8373.28,0
3749050,09:45:55,09:45:55,4395,33,,,,8503.02,0
3749050,09:46:37,09:46:37,4396,34,,,,8717.85,0
3749050,09:47:06,09:47:06,4397,35,,,,8917.15,0
3749050,09:47:27,09:47:27,4398,36,,,,9027.93,0
3749050,09:47:46,09:47:46,4399,37,,,,9114.43,0
3749050,09:50:01,09:50:01,4400,38,,,,9598.58,0
3749050,09:50:45,09:50:45,4401,39,,,,9817.05,0
3749050,09:51:38,09:51:38,9455,40,,,,10105.8,0
3749050,09:52:00,09:52:00,2600,41,,,,10250.93,
3749050,09:53:28,09:53:28,2602,42,,,,10584.29,0
3749050,09:54:24,09:54:24,2603,43,,,,10776.14,0
3749050,09:55:59,09:55:59,4402,44,,,,11077.95,0
3749050,09:56:54,09:56:54,4403,45,,,,11308.32,0
3749050,09:57:40,09:57:40,4404,46,,,,11496.83,0
3749050,09:58:29,09:58:29,4405,47,,,,11661.23,0
3749050,09:59:12,09:59:12,4406,48,,,,11786.79,0
3749050,10:00:22,10:00:22,4407,49,,,,12083.94,0
3749050,10:01:24,10:01:24,9136,50,,,,12337.64,0
3749050,10:02:43,10:02:43,461,51,,,,12532.7,0
3749050,10:04:06,10:04:06,462,52,,,,12759.19,0
3749050,10:05:14,10:05:14,463,53,,,,13008.97,0
3749050,10:06:00,10:06:00,1823,54,,1,,13214.92,
3749060,09:20:00,09:20:00,10017,1,,,1,0,
3749060,09:22:52,09:22:52,200,2,,,,897.97,0
3749060,09:23:54,09:23:54,3633,3,,,,1265.63,0
3749060,09:24:22,09:24:22,3634,4,,,,1490.21,0
3749060,09:24:50,09:24:50,3635,5,,,,1730.33,0
3749060,09:25:25,09:25:25,9021,6,,,,2091.69,0
3749060,09:26:00,09:26:00,9855,7,,,,2371.44,
3749060,09:26:15,09:26:15,695,8,,,,2491.58,0
3749060,09:26:55,09:26:55,3639,9,,,,2768.9,0
3749060,09:27:30,09:27:30,3640,10,,,,2937.98,0
3749060,09:28:05,09:28:05,9852,11,,,,3194.88,0
3749060,09:28:43,09:28:43,9850,12,,,,3558.36,0
3749060,09:29:10,09:29:10,3651,13,,,,3767.81,0
3749060,09:29:33,09:29:33,3652,14,,,,3939.39,0
3749060,09:29:55,09:29:55,3653,15,,,,4089.33,0
3749060,09:30:15,09:30:15,3654,16,,,,4225.43,0
3749060,09:30:43,09:30:43,3655,17,,,,4464.08,0
3749060,09:31:10,09:31:10,3656,18,,,,4669.94,0
3749060,09:31:35,09:31:35,3657,19,,,,4836.8,0
3749060,09:32:00,09:32:00,3658,20,,,,5061.82,
3749060,09:35:10,09:35:10,1239,21,,,,5655.86,0
3749060,09:36:03,09:36:03,8640,22,,,,5837.87,0
3749060,09:36:49,09:36:49,8669,23,,,,6004.65,0
3749060,09:37:52,09:37:52,1242,24,,,,6192.54,0
3749060,09:39:07,09:39:07,1244,25,,,,6478.84,0
3749060,09:40:10,09:40:10,1245,26,,,,6720.08,0
3749060,09:41:17,09:41:17,1246,27,,,,6972.51,0
3749060,09:42:00,09:42:00,9833,28,,,,7122.27,
3749060,09:44:00,09:44:00,2658,29,,,,7774.93,0
3749060,09:44:33,09:44:33,4392,30,,,,7956.48,0
3749060,09:45:13,09:45:13,4393,31,,,,8239.11,0
3749060,09:45:34,09:45:34,4394,32,,,,8373.28,0
3749060,09:45:55,09:45:55,4395,33,,,,8503.02,0
3749060,09:46:37,09:46:37,4396,34,,,,8717.85,0
3749060,09:47:06,09:47:06,4397,35,,,,8917.15,0
3749060,09:47:27,09:47:27,4398,36,,,,9027.93,0
3749060,09:47:46,09:47:46,4399,37,,,,9114.43,0
3749060,09:50:01,09:50:01,4400,38,,,,9598.58,0
3749060,09:50:45,09:50:45,4401,39,,,,9817.05,0
3749060,09:51:38,09:51:38,9455,40,,,,10105.8,0
3749060,09:52:00,09:52:00,2600,41,,,,10250.93,
3749060,09:53:28,09:53:28,2602,42,,,,10584.29,0
3749060,09:54:24,09:54:24,2603,43,,,,10776.14,0
3749060,09:55:59,09:55:59,4402,44,,,,11077.95,0
3749060,09:56:54,09:56:54,4403,45,,,,11308.32,0
3749060,09:57:40,09:57:40,4404,46,,,,11496.83,0
3749060,09:58:29,09:58:29,4405,47,,,,11661.23,0
3749060,09:59:12,09:59:12,4406,48,,,,11786.79,0
3749060,10:00:22,10:00:22,4407,49,,,,12083.94,0
3749060,10:01:24,10:01:24,9136,50,,,,12337.64,0
3749060,10:02:43,10:02:43,461,51,,,,12532.7,0
3749060,10:04:06,10:04:06,462,52,,,,12759.19,0
3749060,10:05:14,10:05:14,463,53,,,,13008.97,0
3749060,10:06:00,10:06:00,1823,54,,1,,13214.92,
3900010,20:57:00,20:57:00,10017,1,,,1,0,
3900010,20:58:54,20:58:54,200,2,,,,897.97,0
3900010,20:59:36,20:59:36,3633,3,,,,1265.63,0
3900010,20:59:54,20:59:54,3634,4,,,,1490.21,0
3900010,21:00:13,21:00:13,3635,5,,,,1730.33,0
3900010,21:00:37,21:00:37,9021,6,,,,2091.69,0
3900010,21:01:00,21:01:00,9855,7,,,,2371.44,
3900010,21:01:22,21:01:22,695,8,,,,2491.58,0
3900010,21:02:22,21:02:22,3639,9,,,,2768.9,0
3900010,21:03:15,21:03:15,3640,10,,,,2937.98,0
3900010,21:04:07,21:04:07,9852,11,,,,3194.88,0
3900010,21:05:05,21:05:05,9850,12,,,,3558.36,0
3900010,21:05:45,21:05:45,3651,13,,,,3767.81,0
3900010,21:06:20,21:06:20,3652,14,,,,3939.39,0
3900010,21:06:52,21:06:52,3653,15,,,,4089.33,0
3900010,21:07:22,21:07:22,3654,16,,,,4225.43,0
3900010,21:08:05,21:08:05,3655,17,,,,4464.08,0
3900010,21:08:45,21:08:45,3656,18,,,,4669.94,0
3900010,21:09:22,21:09:22,3657,19,,,,4836.8,0
3900010,21:10:00,21:10:00,3658,20,,,,5061.82,
3900010,21:12:13,21:12:13,1239,21,,,,5655.86,0
3900010,21:12:50,21:12:50,8640,22,,,,5837.87,0
3900010,21:13:22,21:13:22,8669,23,,,,6004.65,0
3900010,21:14:07,21:14:07,1242,24,,,,6192.54,0
3900010,21:14:58,21:14:58,1244,25,,,,6478.84,0
3900010,21:15:43,21:15:43,1245,26,,,,6720.08,0
3900010,21:16:30,21:16:30,1246,27,,,,6972.51,0
3900010,21:17:00,21:17:00,9833,28,,,,7122.27,
3900010,21:19:36,21:19:36,2658,29,,,,7774.93,0
3900010,21:20:19,21:20:19,4392,30,,,,7956.48,0
3900010,21:21:11,21:21:11,4393,31,,,,8239.11,0
3900010,21:21:39,21:21:39,4394,32,,,,8373.28,0
3900010,21:22:06,21:22:06,4395,33,,,,8503.02,0
3900010,21:23:01,21:23:01,4396,34,,,,8717.85,0
3900010,21:23:38,21:23:38,4397,35,,,,8917.15,0
3900010,21:24:06,21:24:06,4398,36,,,,9027.93,0
3900010,21:24:31,21:24:31,4399,37,,,,9114.43,0
3900010,21:27:25,21:27:25,4400,38,,,,9598.58,0
3900010,21:28:22,21:28:22,4401,39,,,,9817.05,0
3900010,21:29:32,21:29:32,9455,40,,,,10105.8,0
3900010,21:30:00,21:30:00,2600,41,,,,10250.93,
3900010,21:31:03,21:31:03,2602,42,,,,10584.29,0
3900010,21:31:42,21:31:42,2603,43,,,,10776.14,0
3900010,21:32:50,21:32:50,4402,44,,,,11077.95,0
3900010,21:33:30,21:33:30,4403,45,,,,11308.32,0
3900010,21:34:03,21:34:03,4404,46,,,,11496.83,0
3900010,21:34:38,21:34:38,4405,47,,,,11661.23,0
3900010,21:35:08,21:35:08,4406,48,,,,11786.79,0
3900010,21:35:59,21:35:59,4407,49,,,,12083.94,0
3900010,21:36:42,21:36:42,9136,50,,,,12337.64,0
3900010,21:37:39,21:37:39,461,51,,,,12532.7,0
3900010,21:38:38,21:38:38,462,52,,,,12759.19,0
3900010,21:39:27,21:39:27,463,53,,,,13008.97,0
3900010,21:40:00,21:40:00,1823,54,,1,,13214.92,
3900080,20:57:00,20:57:00,10017,1,,,1,0,
3900080,20:58:54,20:58:54,200,2,,,,897.97,0
3900080,20:59:36,20:59:36,3633,3,,,,1265.63,0
3900080,20:59:54,20:59:54,3634,4,,,,1490.21,0
3900080,21:00:13,21:00:13,3635,5,,,,1730.33,0
3900080,21:00:37,21:00:37,9021,6,,,,2091.69,0
3900080,21:01:00,21:01:00,9855,7,,,,2371.44,
3900080,21:01:22,21:01:22,695,8,,,,2491.58,0
3900080,21:02:22,21:02:22,3639,9,,,,2768.9,0
3900080,21:03:15,21:03:15,3640,10,,,,2937.98,0
3900080,21:04:07,21:04:07,9852,11,,,,3194.88,0
3900080,21:05:05,21:05:05,9850,12,,,,3558.36,0
3900080,21:05:45,21:05:45,3651,13,,,,3767.81,0
3900080,21:06:20,21:06:20,3652,14,,,,3939.39,0
3900080,21:06:52,21:06:52,3653,15,,,,4089.33,0
3900080,21:07:22,21:07:22,3654,16,,,,4225.43,0
3900080,21:08:05,21:08:05,3655,17,,,,4464.08,0
3900080,21:08:45,21:08:45,3656,18,,,,4669.94,0
3900080,21:09:22,21:09:22,3657,19,,,,4836.8,0
3900080,21:10:00,21:10:00,3658,20,,,,5061.82,
3900080,21:12:13,21:12:13,1239,21,,,,5655.86,0
3900080,21:12:50,21:12:50,8640,22,,,,5837.87,0
3900080,21:13:22,21:13:22,8669,23,,,,6004.65,0
3900080,21:14:07,21:14:07,1242,24,,,,6192.54,0
3900080,21:14:58,21:14:58,1244,25,,,,6478.84,0
3900080,21:15:43,21:15:43,1245,26,,,,6720.08,0
3900080,21:16:30,21:16:30,1246,27,,,,6972.51,0
3900080,21:17:00,21:17:00,9833,28,,,,7122.27,
3900080,21:19:36,21:19:36,2658,29,,,,7774.93,0
3900080,21:20:19,21:20:19,4392,30,,,,7956.48,0
3900080,21:21:11,21:21:11,4393,31,,,,8239.11,0
3900080,21:21:39,21:21:39,4394,32,,,,8373.28,0
3900080,21:22:06,21:22:06,4395,33,,,,8503.02,0
3900080,21:23:01,21:23:01,4396,34,,,,8717.85,0
3900080,21:23:38,21:23:38,4397,35,,,,8917.15,0
3900080,21:24:06,21:24:06,4398,36,,,,9027.93,0
3900080,21:24:31,21:24:31,4399,37,,,,9114.43,0
3900080,21:27:25,21:27:25,4400,38,,,,9598.58,0
3900080,21:28:22,21:28:22,4401,39,,,,9817.05,0
3900080,21:29:32,21:29:32,9455,40,,,,10105.8,0
3900080,21:30:00,21:30:00,2600,41,,,,10250.93,
3900080,21:31:03,21:31:03,2602,42,,,,10584.29,0
3900080,21:31:42,21:31:42,2603,43,,,,10776.14,0
3900080,21:32:50,21:32:50,4402,44,,,,11077.95,0
3900080,21:33:30,21:33:30,4403,45,,,,11308.32,0
3900080,21:34:03,21:34:03,4404,46,,,,11496.83,0
3900080,21:34:38,21:34:38,4405,47,,,,11661.23,0
3900080,21:35:08,21:35:08,4406,48,,,,11786.79,0
3900080,21:35:59,21:35:59,4407,49,,,,12083.94,0
3900080,21:36:42,21:36:42,9136,50,,,,12337.64,0
3900080,21:37:39,21:37:39,461,51,,,,12532.7,0
3900080,21:38:38,21:38:38,462,52,,,,12759.19,0
3900080,21:39:27,21:39:27,463,53,,,,13008.97,0
3900080,21:40:00,21:40:00,1823,54,,1,,13214.92,
3900090,20:57:00,20:57:00,10017,1,,,1,0,
3900090,20:58:54,20:58:54,200,2,,,,897.97,0
3900090,20:59:36,20:59:36,3633,3,,,,1265.63,0
3900090,20:59:54,20:59:54,3634,4,,,,1490.21,0
3900090,21:00:13,21:00:13,3635,5,,,,1730.33,0
3900090,21:00:37,21:00:37,9021,6,,,,2091.69,0
3900090,21:01:00,21:01:00,9855,7,,,,2371.44,
3900090,21:01:22,21:01:22,695,8,,,,2491.58,0
3900090,21:02:22,21:02:22,3639,9,,,,2768.9,0
3900090,21:03:15,21:03:15,3640,10,,,,2937.98,0
3900090,21:04:07,21:04:07,9852,11,,,,3194.88,0
3900090,21:05:05,21:05:05,9850,12,,,,3558.36,0
3900090,21:05:45,21:05:45,3651,13,,,,3767.81,0
3900090,21:06:20,21:06:20,3652,14,,,,3939.39,0
3900090,21:06:52,21:06:52,3653,15,,,,4089.33,0
3900090,21:07:22,21:07:22,3654,16,,,,4225.43,0
3900090,21:08:05,21:08:05,3655,17,,,,4464.08,0
3900090,21:08:45,21:08:45,3656,18,,,,4669.94,0
3900090,21:09:22,21:09:22,3657,19,,,,4836.8,0
3900090,21:10:00,21:10:00,3658,20,,,,5061.82,
3900090,21:12:13,21:12:13,1239,21,,,,5655.86,0
3900090,21:12:50,21:12:50,8640,22,,,,5837.87,0
3900090,21:13:22,21:13:22,8669,23,,,,6004.65,0
3900090,21:14:07,21:14:07,1242,24,,,,6192.54,0
3900090,21:14:58,21:14:58,1244,25,,,,6478.84,0
3900090,21:15:43,21:15:43,1245,26,,,,6720.08,0
3900090,21:16:30,21:16:30,1246,27,,,,6972.51,0
3900090,21:17:00,21:17:00,9833,28,,,,7122.27,
3900090,21:19:36,21:19:36,2658,29,,,,7774.93,0
3900090,21:20:19,21:20:19,4392,30,,,,7956.48,0
3900090,21:21:11,21:21:11,4393,31,,,,8239.11,0
3900090,21:21:39,21:21:39,4394,32,,,,8373.28,0
3900090,21:22:06,21:22:06,4395,33,,,,8503.02,0
3900090,21:23:01,21:23:01,4396,34,,,,8717.85,0
3900090,21:23:38,21:23:38,4397,35,,,,8917.15,0
3900090,21:24:06,21:24:06,4398,36,,,,9027.93,0
3900090,21:24:31,21:24:31,4399,37,,,,9114.43,0
3900090,21:27:25,21:27:25,4400,38,,,,9598.58,0
3900090,21:28:22,21:28:22,4401,39,,,,9817.05,0
3900090,21:29:32,21:29:32,9455,40,,,,10105.8,0
3900090,21:30:00,21:30:00,2600,41,,,,10250.93,
3900090,21:31:03,21:31:03,2602,42,,,,10584.29,0
3900090,21:31:42,21:31:42,2603,43,,,,10776.14,0
3900090,21:32:50,21:32:50,4402,44,,,,11077.95,0
3900090,21:33:30,21:33:30,4403,45,,,,11308.32,0
3900090,21:34:03,21:34:03,4404,46,,,,11496.83,0
3900090,21:34:38,21:34:38,4405,47,,,,11661.23,0
3900090,21:35:08,21:35:08,4406,48,,,,11786.79,0
3900090,21:35:59,21:35:59,4407,49,,,,12083.94,0
3900090,21:36:42,21:36:42,9136,50,,,,12337.64,0
3900090,21:37:39,21:37:39,461,51,,,,12532.7,0
3900090,21:38:38,21:38:38,462,52,,,,12759.19,0
3900090,21:39:27,21:39:27,463,53,,,,13008.97,0
3900090,21:40:00,21:40:00,1823,54,,1,,13214.92,
3905020,14:45:00,14:45:00,10017,1,,,1,0,
3905020,14:47:52,14:47:52,200,2,,,,897.97,0
3905020,14:48:54,14:48:54,3633,3,,,,1265.63,0
3905020,14:49:22,14:49:22,3634,4,,,,1490.21,0
3905020,14:49:50,14:49:50,3635,5,,,,1730.33,0
3905020,14:50:25,14:50:25,9021,6,,,,2091.69,0
3905020,14:51:00,14:51:00,9855,7,,,,2371.44,
3905020,14:51:15,14:51:15,695,8,,,,2491.58,0
3905020,14:51:55,14:51:55,3639,9,,,,2768.9,0
3905020,14:52:30,14:52:30,3640,10,,,,2937.98,0
3905020,14:53:05,14:53:05,9852,11,,,,3194.88,0
3905020,14:53:43,14:53:43,9850,12,,,,3558.36,0
3905020,14:54:10,14:54:10,3651,13,,,,3767.81,0
3905020,14:54:33,14:54:33,3652,14,,,,3939.39,0
3905020,14:54:55,14:54:55,3653,15,,,,4089.33,0
3905020,14:55:15,14:55:15,3654,16,,,,4225.43,0
3905020,14:55:43,14:55:43,3655,17,,,,4464.08,0
3905020,14:56:10,14:56:10,3656,18,,,,4669.94,0
3905020,14:56:35,14:56:35,3657,19,,,,4836.8,0
3905020,14:57:00,14:57:00,3658,20,,,,5061.82,
3905020,15:00:29,15:00:29,1239,21,,,,5655.86,0
3905020,15:01:27,15:01:27,8640,22,,,,5837.87,0
3905020,15:02:18,15:02:18,8669,23,,,,6004.65,0
3905020,15:03:28,15:03:28,1242,24,,,,6192.54,0
3905020,15:04:49,15:04:49,1244,25,,,,6478.84,0
3905020,15:05:59,15:05:59,1245,26,,,,6720.08,0
3905020,15:07:13,15:07:13,1246,27,,,,6972.51,0
3905020,15:08:00,15:08:00,9833,28,,,,7122.27,
3905020,15:10:24,15:10:24,2658,29,,,,7774.93,0
3905020,15:11:04,15:11:04,4392,30,,,,7956.48,0
3905020,15:11:52,15:11:52,4393,31,,,,8239.11,0
3905020,15:12:17,15:12:17,4394,32,,,,8373.28,0
3905020,15:12:42,15:12:42,4395,33,,,,8503.02,0
3905020,15:13:33,15:13:33,4396,34,,,,8717.85,0
3905020,15:14:08,15:14:08,4397,35,,,,8917.15,0
3905020,15:14:33,15:14:33,4398,36,,,,9027.93,0
3905020,15:14:56,15:14:56,4399,37,,,,9114.43,0
3905020,15:17:37,15:17:37,4400,38,,,,9598.58,0
3905020,15:18:30,15:18:30,4401,39,,,,9817.05,0
3905020,15:19:34,15:19:34,9455,40,,,,10105.8,0
3905020,15:20:00,15:20:00,2600,41,,,,10250.93,
3905020,15:21:47,15:21:47,2602,42,,,,10584.29,0
3905020,15:22:54,15:22:54,2603,43,,,,10776.14,0
3905020,15:24:50,15:24:50,4402,44,,,,11077.95,0
3905020,15:25:57,15:25:57,4403,45,,,,11308.32,0
3905020,15:26:53,15:26:53,4404,46,,,,11496.83,0
3905020,15:27:52,15:27:52,4405,47,,,,11661.23,0
3905020,15:28:44,15:28:44,4406,48,,,,11786.79,0
3905020,15:30:10,15:30:10,4407,49,,,,12083.94,0
3905020,15:31:24,15:31:24,9136,50,,,,12337.64,0
3905020,15:33:01,15:33:01,461,51,,,,12532.7,0
3905020,15:34:42,15:34:42,462,52,,,,12759.19,0
3905020,15:36:04,15:36:04,463,53,,,,13008.97,0
3905020,15:37:00,15:37:00,1823,54,,1,,13214.92,
3905030,14:45:00,14:45:00,10017,1,,,1,0,
3905030,14:47:52,14:47:52,200,2,,,,897.97,0
3905030,14:48:54,14:48:54,3633,3,,,,1265.63,0
3905030,14:49:22,14:49:22,3634,4,,,,1490.21,0
3905030,14:49:50,14:49:50,3635,5,,,,1730.33,0
3905030,14:50:25,14:50:25,9021,6,,,,2091.69,0
3905030,14:51:00,14:51:00,9855,7,,,,2371.44,
3905030,14:51:15,14:51:15,695,8,,,,2491.58,0
3905030,14:51:55,14:51:55,3639,9,,,,2768.9,0
3905030,14:52:30,14:52:30,3640,10,,,,2937.98,0
3905030,14:53:05,14:53:05,9852,11,,,,3194.88,0
3905030,14:53:43,14:53:43,9850,12,,,,3558.36,0
3905030,14:54:10,14:54:10,3651,13,,,,3767.81,0
3905030,14:54:33,14:54:33,3652,14,,,,3939.39,0
3905030,14:54:55,14:54:55,3653,15,,,,4089.33,0
3905030,14:55:15,14:55:15,3654,16,,,,4225.43,0
3905030,14:55:43,14:55:43,3655,17,,,,4464.08,0
3905030,14:56:10,14:56:10,3656,18,,,,4669.94,0
3905030,14:56:35,14:56:35,3657,19,,,,4836.8,0
3905030,14:57:00,14:57:00,3658,20,,,,5061.82,
3905030,15:00:29,15:00:29,1239,21,,,,5655.86,0
3905030,15:01:27,15:01:27,8640,22,,,,5837.87,0
3905030,15:02:18,15:02:18,8669,23,,,,6004.65,0
3905030,15:03:28,15:03:28,1242,24,,,,6192.54,0
3905030,15:04:49,15:04:49,1244,25,,,,6478.84,0
3905030,15:05:59,15:05:59,1245,26,,,,6720.08,0
3905030,15:07:13,15:07:13,1246,27,,,,6972.51,0
3905030,15:08:00,15:08:00,9833,28,,,,7122.27,
3905030,15:10:24,15:10:24,2658,29,,,,7774.93,0
3905030,15:11:04,15:11:04,4392,30,,,,7956.48,0
3905030,15:11:52,15:11:52,4393,31,,,,8239.11,0
3905030,15:12:17,15:12:17,4394,32,,,,8373.28,0
3905030,15:12:42,15:12:42,4395,33,,,,8503.02,0
3905030,15:13:33,15:13:33,4396,34,,,,8717.85,0
3905030,15:14:08,15:14:08,4397,35,,,,8917.15,0
3905030,15:14:33,15:14:33,4398,36,,,,9027.93,0
3905030,15:14:56,15:14:56,4399,37,,,,9114.43,0
3905030,15:17:37,15:17:37,4400,38,,,,9598.58,0
3905030,15:18:30,15:18:30,4401,39,,,,9817.05,0
3905030,15:19:34,15:19:34,9455,40,,,,10105.8,0
3905030,15:20:00,15:20:00,2600,41,,,,10250.93,
3905030,15:21:47,15:21:47,2602,42,,,,10584.29,0
3905030,15:22:54,15:22:54,2603,43,,,,10776.14,0
3905030,15:24:50,15:24:50,4402,44,,,,11077.95,0
3905030,15:25:57,15:25:57,4403,45,,,,11308.32,0
3905030,15:26:53,15:26:53,4404,46,,,,11496.83,0
3905030,15:27:52,15:27:52,4405,47,,,,11661.23,0
3905030,15:28:44,15:28:44,4406,48,,,,11786.79,0
3905030,15:30:10,15:30:10,4407,49,,,,12083.94,0
3905030,15:31:24,15:31:24,9136,50,,,,12337.64,0
3905030,15:33:01,15:33:01,461,51,,,,12532.7,0
3905030,15:34:42,15:34:42,462,52,,,,12759.19,0
3905030,15:36:04,15:36:04,463,53,,,,13008.97,0
3905030,15:37:00,15:37:00,1823,54,,1,,13214.92,
3905040,14:45:00,14:45:00,10017,1,,,1,0,
3905040,14:47:52,14:47:52,200,2,,,,897.97,0
3905040,14:48:54,14:48:54,3633,3,,,,1265.63,0
3905040,14:49:22,14:49:22,3634,4,,,,1490.21,0
3905040,14:49:50,14:49:50,3635,5,,,,1730.33,0
3905040,14:50:25,14:50:25,9021,6,,,,2091.69,0
3905040,14:51:00,14:51:00,9855,7,,,,2371.44,
3905040,14:51:15,14:51:15,695,8,,,,2491.58,0
3905040,14:51:55,14:51:55,3639,9,,,,2768.9,0
3905040,14:52:30,14:52:30,3640,10,,,,2937.98,0
3905040,14:53:05,14:53:05,9852,11,,,,3194.88,0
3905040,14:53:43,14:53:43,9850,12,,,,3558.36,0
3905040,14:54:10,14:54:10,3651,13,,,,3767.81,0
3905040,14:54:33,14:54:33,3652,14,,,,3939.39,0
3905040,14:54:55,14:54:55,3653,15,,,,4089.33,0
3905040,14:55:15,14:55:15,3654,16,,,,4225.43,0
3905040,14:55:43,14:55:43,3655,17,,,,4464.08,0
3905040,14:56:10,14:56:10,3656,18,,,,4669.94,0
3905040,14:56:35,14:56:35,3657,19,,,,4836.8,0
3905040,14:57:00,14:57:00,3658,20,,,,5061.82,
3905040,15:00:29,15:00:29,1239,21,,,,5655.86,0
3905040,15:01:27,15:01:27,8640,22,,,,5837.87,0
3905040,15:02:18,15:02:18,8669,23,,,,6004.65,0
3905040,15:03:28,15:03:28,1242,24,,,,6192.54,0
3905040,15:04:49,15:04:49,1244,25,,,,6478.84,0
3905040,15:05:59,15:05:59,1245,26,,,,6720.08,0
3905040,15:07:13,15:07:13,1246,27,,,,6972.51,0
3905040,15:08:00,15:08:00,9833,28,,,,7122.27,
3905040,15:10:24,15:10:24,2658,29,,,,7774.93,0
3905040,15:11:04,15:11:04,4392,30,,,,7956.48,0
3905040,15:11:52,15:11:52,4393,31,,,,8239.11,0
3905040,15:12:17,15:12:17,4394,32,,,,8373.28,0
3905040,15:12:42,15:12:42,4395,33,,,,8503.02,0
3905040,15:13:33,15:13:33,4396,34,,,,8717.85,0
3905040,15:14:08,15:14:08,4397,35,,,,8917.15,0
3905040,15:14:33,15:14:33,4398,36,,,,9027.93,0
3905040,15:14:56,15:14:56,4399,37,,,,9114.43,0
3905040,15:17:37,15:17:37,4400,38,,,,9598.58,0
3905040,15:18:30,15:18:30,4401,39,,,,9817.05,0
3905040,15:19:34,15:19:34,9455,40,,,,10105.8,0
3905040,15:20:00,15:20:00,2600,41,,,,10250.93,
3905040,15:21:47,15:21:47,2602,42,,,,10584.29,0
3905040,15:22:54,15:22:54,2603,43,,,,10776.14,0
3905040,15:24:50,15:24:50,4402,44,,,,11077.95,0
3905040,15:25:57,15:25:57,4403,45,,,,11308.32,0
3905040,15:26:53,15:26:53,4404,46,,,,11496.83,0
3905040,15:27:52,15:27:52,4405,47,,,,11661.23,0
3905040,15:28:44,15:28:44,4406,48,,,,11786.79,0
3905040,15:30:10,15:30:10,4407,49,,,,12083.94,0
3905040,15:31:24,15:31:24,9136,50,,,,12337.64,0
3905040,15:33:01,15:33:01,461,51,,,,12532.7,0
3905040,15:34:42,15:34:42,462,52,,,,12759.19,0
3905040,15:36:04,15:36:04,463,53,,,,13008.97,0
3905040,15:37:00,15:37:00,1823,54,,1,,13214.92,
3905050,14:45:00,14:45:00,10017,1,,,1,0,
3905050,14:47:52,14:47:52,200,2,,,,897.97,0
3905050,14:48:54,14:48:54,3633,3,,,,1265.63,0
3905050,14:49:22,14:49:22,3634,4,,,,1490.21,0
3905050,14:49:50,14:49:50,3635,5,,,,1730.33,0
3905050,14:50:25,14:50:25,9021,6,,,,2091.69,0
3905050,14:51:00,14:51:00,9855,7,,,,2371.44,
3905050,14:51:15,14:51:15,695,8,,,,2491.58,0
3905050,14:51:55,14:51:55,3639,9,,,,2768.9,0
3905050,14:52:30,14:52:30,3640,10,,,,2937.98,0
3905050,14:53:05,14:53:05,9852,11,,,,3194.88,0
3905050,14:53:43,14:53:43,9850,12,,,,3558.36,0
3905050,14:54:10,14:54:10,3651,13,,,,3767.81,0
3905050,14:54:33,14:54:33,3652,14,,,,3939.39,0
3905050,14:54:55,14:54:55,3653,15,,,,4089.33,0
3905050,14:55:15,14:55:15,3654,16,,,,4225.43,0
3905050,14:55:43,14:55:43,3655,17,,,,4464.08,0
3905050,14:56:10,14:56:10,3656,18,,,,4669.94,0
3905050,14:56:35,14:56:35,3657,19,,,,4836.8,0
3905050,14:57:00,14:57:00,3658,20,,,,5061.82,
3905050,15:00:29,15:00:29,1239,21,,,,5655.86,0
3905050,15:01:27,15:01:27,8640,22,,,,5837.87,0
3905050,15:02:18,15:02:18,8669,23,,,,6004.65,0
3905050,15:03:28,15:03:28,1242,24,,,,6192.54,0
3905050,15:04:49,15:04:49,1244,25,,,,6478.84,0
3905050,15:05:59,15:05:59,1245,26,,,,6720.08,0
3905050,15:07:13,15:07:13,1246,27,,,,6972.51,0
3905050,15:08:00,15:08:00,9833,28,,,,7122.27,
3905050,15:10:24,15:10:24,2658,29,,,,7774.93,0
3905050,15:11:04,15:11:04,4392,30,,,,7956.48,0
3905050,15:11:52,15:11:52,4393,31,,,,8239.11,0
3905050,15:12:17,15:12:17,4394,32,,,,8373.28,0
3905050,15:12:42,15:12:42,4395,33,,,,8503.02,0
3905050,15:13:33,15:13:33,4396,34,,,,8717.85,0
3905050,15:14:08,15:14:08,4397,35,,,,8917.15,0
3905050,15:14:33,15:14:33,4398,36,,,,9027.93,0
3905050,15:14:56,15:14:56,4399,37,,,,9114.43,0
3905050,15:17:37,15:17:37,4400,38,,,,9598.58,0
3905050,15:18:30,15:18:30,4401,39,,,,9817.05,0
3905050,15:19:34,15:19:34,9455,40,,,,10105.8,0
3905050,15:20:00,15:20:00,2600,41,,,,10250.93,
3905050,15:21:47,15:21:47,2602,42,,,,10584.29,0
3905050,15:22:54,15:22:54,2603,43,,,,10776.14,0
3905050,15:24:50,15:24:50,4402,44,,,,11077.95,0
3905050,15:25:57,15:25:57,4403,45,,,,11308.32,0
3905050,15:26:53,15:26:53,4404,46,,,,11496.83,0
3905050,15:27:52,15:27:52,4405,47,,,,11661.23,0
3905050,15:28:44,15:28:44,4406,48,,,,11786.79,0
3905050,15:30:10,15:30:10,4407,49,,,,12083.94,0
3905050,15:31:24,15:31:24,9136,50,,,,12337.64,0
3905050,15:33:01,15:33:01,461,51,,,,12532.7,0
3905050,15:34:42,15:34:42,462,52,,,,12759.19,0
3905050,15:36:04,15:36:04,463,53,,,,13008.97,0
3905050,15:37:00,15:37:00,1823,54,,1,,13214.92,
3905060,14:45:00,14:45:00,10017,1,,,1,0,
3905060,14:47:52,14:47:52,200,2,,,,897.97,0
3905060,14:48:54,14:48:54,3633,3,,,,1265.63,0
3905060,14:49:22,14:49:22,3634,4,,,,1490.21,0
3905060,14:49:50,14:49:50,3635,5,,,,1730.33,0
3905060,14:50:25,14:50:25,9021,6,,,,2091.69,0
3905060,14:51:00,14:51:00,9855,7,,,,2371.44,
3905060,14:51:15,14:51:15,695,8,,,,2491.58,0
3905060,14:51:55,14:51:55,3639,9,,,,2768.9,0
3905060,14:52:30,14:52:30,3640,10,,,,2937.98,0
3905060,14:53:05,14:53:05,9852,11,,,,3194.88,0
3905060,14:53:43,14:53:43,9850,12,,,,3558.36,0
3905060,14:54:10,14:54:10,3651,13,,,,3767.81,0
3905060,14:54:33,14:54:33,3652,14,,,,3939.39,0
3905060,14:54:55,14:54:55,3653,15,,,,4089.33,0
3905060,14:55:15,14:55:15,3654,16,,,,4225.43,0
3905060,14:55:43,14:55:43,3655,17,,,,4464.08,0
3905060,14:56:10,14:56:10,3656,18,,,,4669.94,0
3905060,14:56:35,14:56:35,3657,19,,,,4836.8,0
3905060,14:57:00,14:57:00,3658,20,,,,5061.82,
3905060,15:00:29,15:00:29,1239,21,,,,5655.86,0
3905060,15:01:27,15:01:27,8640,22,,,,5837.87,0
3905060,15:02:18,15:02:18,8669,23,,,,6004.65,0
3905060,15:03:28,15:03:28,1242,24,,,,6192.54,0
3905060,15:04:49,15:04:49,1244,25,,,,6478.84,0
3905060,15:05:59,15:05:59,1245,26,,,,6720.08,0
3905060,15:07:13,15:07:13,1246,27,,,,6972.51,0
3905060,15:08:00,15:08:00,9833,28,,,,7122.27,
3905060,15:10:24,15:10:24,2658,29,,,,7774.93,0
3905060,15:11:04,15:11:04,4392,30,,,,7956.48,0
3905060,15:11:52,15:11:52,4393,31,,,,8239.11,0
3905060,15:12:17,15:12:17,4394,32,,,,8373.28,0
3905060,15:12:42,15:12:42,4395,33,,,,8503.02,0
3905060,15:13:33,15:13:33,4396,34,,,,8717.85,0
3905060,15:14:08,15:14:08,4397,35,,,,8917.15,0
3905060,15:14:33,15:14:33,4398,36,,,,9027.93,0
3905060,15:14:56,15:14:56,4399,37,,,,9114.43,0
3905060,15:17:37,15:17:37,4400,38,,,,9598.58,0
3905060,15:18:30,15:18:30,4401,39,,,,9817.05,0
3905060,15:19:34,15:19:34,9455,40,,,,10105.8,0
3905060,15:20:00,15:20:00,2600,41,,,,10250.93,
3905060,15:21:47,15:21:47,2602,42,,,,10584.29,0
3905060,15:22:54,15:22:54,2603,43,,,,10776.14,0
3905060,15:24:50,15:24:50,4402,44,,,,11077.95,0
3905060,15:25:57,15:25:57,4403,45,,,,11308.32,0
3905060,15:26:53,15:26:53,4404,46,,,,11496.83,0
3905060,15:27:52,15:27:52,4405,47,,,,11661.23,0
3905060,15:28:44,15:28:44,4406,48,,,,11786.79,0
3905060,15:30:10,15:30:10,4407,49,,,,12083.94,0
3905060,15:31:24,15:31:24,9136,50,,,,12337.64,0
3905060,15:33:01,15:33:01,461,51,,,,12532.7,0
3905060,15:34:42,15:34:42,462,52,,,,12759.19,0
3905060,15:36:04,15:36:04,463,53,,,,13008.97,0
3905060,15:37:00,15:37:00,1823,54,,1,,13214.92,
399070,19:01:00,19:01:00,10017,1,,,1,0,
399070,19:02:54,19:02:54,200,2,,,,897.97,0
399070,19:03:36,19:03:36,3633,3,,,,1265.63,0
399070,19:03:54,19:03:54,3634,4,,,,1490.21,0
399070,19:04:13,19:04:13,3635,5,,,,1730.33,0
399070,19:04:37,19:04:37,9021,6,,,,2091.69,0
399070,19:05:00,19:05:00,9855,7,,,,2371.44,
399070,19:05:25,19:05:25,695,8,,,,2491.58,0
399070,19:06:31,19:06:31,3639,9,,,,2768.9,0
399070,19:07:30,19:07:30,3640,10,,,,2937.98,0
399070,19:08:28,19:08:28,9852,11,,,,3194.88,0
399070,19:09:32,19:09:32,9850,12,,,,3558.36,0
399070,19:10:16,19:10:16,3651,13,,,,3767.81,0
399070,19:10:55,19:10:55,3652,14,,,,3939.39,0
399070,19:11:31,19:11:31,3653,15,,,,4089.33,0
399070,19:12:05,19:12:05,3654,16,,,,4225.43,0
399070,19:12:52,19:12:52,3655,17,,,,4464.08,0
399070,19:13:36,19:13:36,3656,18,,,,4669.94,0
399070,19:14:18,19:14:18,3657,19,,,,4836.8,0
399070,19:15:00,19:15:00,3658,20,,,,5061.82,
399070,19:17:13,19:17:13,1239,21,,,,5655.86,0
399070,19:17:50,19:17:50,8640,22,,,,5837.87,0
399070,19:18:22,19:18:22,8669,23,,,,6004.65,0
399070,19:19:07,19:19:07,1242,24,,,,6192.54,0
399070,19:19:58,19:19:58,1244,25,,,,6478.84,0
399070,19:20:43,19:20:43,1245,26,,,,6720.08,0
399070,19:21:30,19:21:30,1246,27,,,,6972.51,0
399070,19:22:00,19:22:00,9833,28,,,,7122.27,
399070,19:24:36,19:24:36,2658,29,,,,7774.93,0
399070,19:25:19,19:25:19,4392,30,,,,7956.48,0
399070,19:26:11,19:26:11,4393,31,,,,8239.11,0
399070,19:26:39,19:26:39,4394,32,,,,8373.28,0
399070,19:27:06,19:27:06,4395,33,,,,8503.02,0
399070,19:28:01,19:28:01,4396,34,,,,8717.85,0
399070,19:28:38,19:28:38,4397,35,,,,8917.15,0
399070,19:29:06,19:29:06,4398,36,,,,9027.93,0
399070,19:29:31,19:29:31,4399,37,,,,9114.43,0
399070,19:32:25,19:32:25,4400,38,,,,9598.58,0
399070,19:33:22,19:33:22,4401,39,,,,9817.05,0
399070,19:34:32,19:34:32,9455,40,,,,10105.8,0
399070,19:35:00,19:35:00,2600,41,,,,10250.93,
399070,19:36:09,19:36:09,2602,42,,,,10584.29,0
399070,19:36:53,19:36:53,2603,43,,,,10776.14,0
399070,19:38:07,19:38:07,4402,44,,,,11077.95,0
399070,19:38:51,19:38:51,4403,45,,,,11308.32,0
399070,19:39:27,19:39:27,4404,46,,,,11496.83,0
399070,19:40:05,19:40:05,4405,47,,,,11661.23,0
399070,19:40:39,19:40:39,4406,48,,,,11786.79,0
399070,19:41:35,19:41:35,4407,49,,,,12083.94,0
399070,19:42:23,19:42:23,9136,50,,,,12337.64,0
399070,19:43:25,19:43:25,461,51,,,,12532.7,0
399070,19:44:30,19:44:30,462,52,,,,12759.19,0
399070,19:45:23,19:45:23,463,53,,,,13008.97,0
399070,19:46:00,19:46:00,1823,54,,1,,13214.92,
4149070,20:31:00,20:31:00,10017,1,,,1,0,
4149070,20:32:54,20:32:54,200,2,,,,897.97,0
4149070,20:33:36,20:33:36,3633,3,,,,1265.63,0
4149070,20:33:54,20:33:54,3634,4,,,,1490.21,0
4149070,20:34:13,20:34:13,3635,5,,,,1730.33,0
4149070,20:34:37,20:34:37,9021,6,,,,2091.69,0
4149070,20:35:00,20:35:00,9855,7,,,,2371.44,
4149070,20:35:22,20:35:22,695,8,,,,2491.58,0
4149070,20:36:22,20:36:22,3639,9,,,,2768.9,0
4149070,20:37:15,20:37:15,3640,10,,,,2937.98,0
4149070,20:38:07,20:38:07,9852,11,,,,3194.88,0
4149070,20:39:05,20:39:05,9850,12,,,,3558.36,0
4149070,20:39:45,20:39:45,3651,13,,,,3767.81,0
4149070,20:40:20,20:40:20,3652,14,,,,3939.39,0
4149070,20:40:52,20:40:52,3653,15,,,,4089.33,0
4149070,20:41:22,20:41:22,3654,16,,,,4225.43,0
4149070,20:42:05,20:42:05,3655,17,,,,4464.08,0
4149070,20:42:45,20:42:45,3656,18,,,,4669.94,0
4149070,20:43:22,20:43:22,3657,19,,,,4836.8,0
4149070,20:44:00,20:44:00,3658,20,,,,5061.82,
4149070,20:46:13,20:46:13,1239,21,,,,5655.86,0
4149070,20:46:50,20:46:50,8640,22,,,,5837.87,0
4149070,20:47:22,20:47:22,8669,23,,,,6004.65,0
4149070,20:48:07,20:48:07,1242,24,,,,6192.54,0
4149070,20:48:58,20:48:58,1244,25,,,,6478.84,0
4149070,20:49:43,20:49:43,1245,26,,,,6720.08,0
4149070,20:50:30,20:50:30,1246,27,,,,6972.51,0
4149070,20:51:00,20:51:00,9833,28,,,,7122.27,
4149070,20:53:36,20:53:36,2658,29,,,,7774.93,0
4149070,20:54:19,20:54:19,4392,30,,,,7956.48,0
4149070,20:55:11,20:55:11,4393,31,,,,8239.11,0
4149070,20:55:39,20:55:39,4394,32,,,,8373.28,0
4149070,20:56:06,20:56:06,4395,33,,,,8503.02,0
4149070,20:57:01,20:57:01,4396,34,,,,8717.85,0
4149070,20:57:38,20:57:38,4397,35,,,,8917.15,0
4149070,20:58:06,20:58:06,4398,36,,,,9027.93,0
4149070,20:58:31,20:58:31,4399,37,,,,9114.43,0
4149070,21:01:25,21:01:25,4400,38,,,,9598.58,0
4149070,21:02:22,21:02:22,4401,39,,,,9817.05,0
4149070,21:03:32,21:03:32,9455,40,,,,10105.8,0
4149070,21:04:00,21:04:00,2600,41,,,,10250.93,
4149070,21:05:03,21:05:03,2602,42,,,,10584.29,0
4149070,21:05:42,21:05:42,2603,43,,,,10776.14,0
4149070,21:06:50,21:06:50,4402,44,,,,11077.95,0
4149070,21:07:30,21:07:30,4403,45,,,,11308.32,0
4149070,21:08:03,21:08:03,4404,46,,,,11496.83,0
4149070,21:08:38,21:08:38,4405,47,,,,11661.23,0
4149070,21:09:08,21:09:08,4406,48,,,,11786.79,0
4149070,21:09:59,21:09:59,4407,49,,,,12083.94,0
4149070,21:10:42,21:10:42,9136,50,,,,12337.64,0
4149070,21:11:39,21:11:39,461,51,,,,12532.7,0
4149070,21:12:38,21:12:38,462,52,,,,12759.19,0
4149070,21:13:27,21:13:27,463,53,,,,13008.97,0
4149070,21:14:00,21:14:00,1823,54,,1,,13214.92,
4266020,18:19:00,18:19:00,10017,1,,,1,0,
4266020,18:21:52,18:21:52,200,2,,,,897.97,0
4266020,18:22:54,18:22:54,3633,3,,,,1265.63,0
4266020,18:23:22,18:23:22,3634,4,,,,1490.21,0
4266020,18:23:50,18:23:50,3635,5,,,,1730.33,0
4266020,18:24:25,18:24:25,9021,6,,,,2091.69,0
4266020,18:25:00,18:25:00,9855,7,,,,2371.44,
4266020,18:25:15,18:25:15,695,8,,,,2491.58,0
4266020,18:25:55,18:25:55,3639,9,,,,2768.9,0
4266020,18:26:30,18:26:30,3640,10,,,,2937.98,0
4266020,18:27:05,18:27:05,9852,11,,,,3194.88,0
4266020,18:27:43,18:27:43,9850,12,,,,3558.36,0
4266020,18:28:10,18:28:10,3651,13,,,,3767.81,0
4266020,18:28:33,18:28:33,3652,14,,,,3939.39,0
4266020,18:28:55,18:28:55,3653,15,,,,4089.33,0
4266020,18:29:15,18:29:15,3654,16,,,,4225.43,0
4266020,18:29:43,18:29:43,3655,17,,,,4464.08,0
4266020,18:30:10,18:30:10,3656,18,,,,4669.94,0
4266020,18:30:35,18:30:35,3657,19,,,,4836.8,0
4266020,18:31:00,18:31:00,3658,20,,,,5061.82,
4266020,18:34:10,18:34:10,1239,21,,,,5655.86,0
4266020,18:35:03,18:35:03,8640,22,,,,5837.87,0
4266020,18:35:49,18:35:49,8669,23,,,,6004.65,0
4266020,18:36:52,18:36:52,1242,24,,,,6192.54,0
4266020,18:38:07,18:38:07,1244,25,,,,6478.84,0
4266020,18:39:10,18:39:10,1245,26,,,,6720.08,0
4266020,18:40:17,18:40:17,1246,27,,,,6972.51,0
4266020,18:41:00,18:41:00,9833,28,,,,7122.27,
4266020,18:43:24,18:43:24,2658,29,,,,7774.93,0
4266020,18:44:04,18:44:04,4392,30,,,,7956.48,0
4266020,18:44:52,18:44:52,4393,31,,,,8239.11,0
4266020,18:45:17,18:45:17,4394,32,,,,8373.28,0
4266020,18:45:42,18:45:42,4395,33,,,,8503.02,0
4266020,18:46:33,18:46:33,4396,34,,,,8717.85,0
4266020,18:47:08,18:47:08,4397,35,,,,8917.15,0
4266020,18:47:33,18:47:33,4398,36,,,,9027.93,0
4266020,18:47:56,18:47:56,4399,37,,,,9114.43,0
4266020,18:50:37,18:50:37,4400,38,,,,9598.58,0
4266020,18:51:30,18:51:30,4401,39,,,,9817.05,0
4266020,18:52:34,18:52:34,9455,40,,,,10105.8,0
4266020,18:53:00,18:53:00,2600,41,,,,10250.93,
4266020,18:54:35,18:54:35,2602,42,,,,10584.29,0
4266020,18:55:34,18:55:34,2603,43,,,,10776.14,0
4266020,18:57:16,18:57:16,4402,44,,,,11077.95,0
4266020,18:58:15,18:58:15,4403,45,,,,11308.32,0
4266020,18:59:04,18:59:04,4404,46,,,,11496.83,0
4266020,18:59:57,18:59:57,4405,47,,,,11661.23,0
4266020,19:00:43,19:00:43,4406,48,,,,11786.79,0
4266020,19:01:58,19:01:58,4407,49,,,,12083.94,0
4266020,19:03:04,19:03:04,9136,50,,,,12337.64,0
4266020,19:04:29,19:04:29,461,51,,,,12532.7,0
4266020,19:05:58,19:05:58,462,52,,,,12759.19,0
4266020,19:07:10,19:07:10,463,53,,,,13008.97,0
4266020,19:08:00,19:08:00,1823,54,,1,,13214.92,
4266030,18:19:00,18:19:00,10017,1,,,1,0,
4266030,18:21:52,18:21:52,200,2,,,,897.97,0
4266030,18:22:54,18:22:54,3633,3,,,,1265.63,0
4266030,18:23:22,18:23:22,3634,4,,,,1490.21,0
4266030,18:23:50,18:23:50,3635,5,,,,1730.33,0
4266030,18:24:25,18:24:25,9021,6,,,,2091.69,0
4266030,18:25:00,18:25:00,9855,7,,,,2371.44,
4266030,18:25:15,18:25:15,695,8,,,,2491.58,0
4266030,18:25:55,18:25:55,3639,9,,,,2768.9,0
4266030,18:26:30,18:26:30,3640,10,,,,2937.98,0
4266030,18:27:05,18:27:05,9852,11,,,,3194.88,0
4266030,18:27:43,18:27:43,9850,12,,,,3558.36,0
4266030,18:28:10,18:28:10,3651,13,,,,3767.81,0
4266030,18:28:33,18:28:33,3652,14,,,,3939.39,0
4266030,18:28:55,18:28:55,3653,15,,,,4089.33,0
4266030,18:29:15,18:29:15,3654,16,,,,4225.43,0
4266030,18:29:43,18:29:43,3655,17,,,,4464.08,0
4266030,18:30:10,18:30:10,3656,18,,,,4669.94,0
4266030,18:30:35,18:30:35,3657,19,,,,4836.8,0
4266030,18:31:00,18:31:00,3658,20,,,,5061.82,
4266030,18:34:10,18:34:10,1239,21,,,,5655.86,0
4266030,18:35:03,18:35:03,8640,22,,,,5837.87,0
4266030,18:35:49,18:35:49,8669,23,,,,6004.65,0
4266030,18:36:52,18:36:52,1242,24,,,,6192.54,0
4266030,18:38:07,18:38:07,1244,25,,,,6478.84,0
4266030,18:39:10,18:39:10,1245,26,,,,6720.08,0
4266030,18:40:17,18:40:17,1246,27,,,,6972.51,0
4266030,18:41:00,18:41:00,9833,28,,,,7122.27,
4266030,18:43:24,18:43:24,2658,29,,,,7774.93,0
4266030,18:44:04,18:44:04,4392,30,,,,7956.48,0
4266030,18:44:52,18:44:52,4393,31,,,,8239.11,0
4266030,18:45:17,18:45:17,4394,32,,,,8373.28,0
4266030,18:45:42,18:45:42,4395,33,,,,8503.02,0
4266030,18:46:33,18:46:33,4396,34,,,,8717.85,0
4266030,18:47:08,18:47:08,4397,35,,,,8917.15,0
4266030,18:47:33,18:47:33,4398,36,,,,9027.93,0
4266030,18:47:56,18:47:56,4399,37,,,,9114.43,0
4266030,18:50:37,18:50:37,4400,38,,,,9598.58,0
4266030,18:51:30,18:51:30,4401,39,,,,9817.05,0
4266030,18:52:34,18:52:34,9455,40,,,,10105.8,0
4266030,18:53:00,18:53:00,2600,41,,,,10250.93,
4266030,18:54:35,18:54:35,2602,42,,,,10584.29,0
4266030,18:55:34,18:55:34,2603,43,,,,10776.14,0
4266030,18:57:16,18:57:16,4402,44,,,,11077.95,0
4266030,18:58:15,18:58:15,4403,45,,,,11308.32,0
4266030,18:59:04,18:59:04,4404,46,,,,11496.83,0
4266030,18:59:57,18:59:57,4405,47,,,,11661.23,0
4266030,19:00:43,19:00:43,4406,48,,,,11786.79,0
4266030,19:01:58,19:01:58,4407,49,,,,12083.94,0
4266030,19:03:04,19:03:04,9136,50,,,,12337.64,0
4266030,19:04:29,19:04:29,461,51,,,,12532.7,0
4266030,19:05:58,19:05:58,462,52,,,,12759.19,0
4266030,19:07:10,19:07:10,463,53,,,,13008.97,0
4266030,19:08:00,19:08:00,1823,54,,1,,13214.92,
4266040,18:19:00,18:19:00,10017,1,,,1,0,
4266040,18:21:52,18:21:52,200,2,,,,897.97,0
4266040,18:22:54,18:22:54,3633,3,,,,1265.63,0
4266040,18:23:22,18:23:22,3634,4,,,,1490.21,0
4266040,18:23:50,18:23:50,3635,5,,,,1730.33,0
4266040,18:24:25,18:24:25,9021,6,,,,2091.69,0
4266040,18:25:00,18:25:00,9855,7,,,,2371.44,
4266040,18:25:15,18:25:15,695,8,,,,2491.58,0
4266040,18:25:55,18:25:55,3639,9,,,,2768.9,0
4266040,18:26:30,18:26:30,3640,10,,,,2937.98,0
4266040,18:27:05,18:27:05,9852,11,,,,3194.88,0
4266040,18:27:43,18:27:43,9850,12,,,,3558.36,0
4266040,18:28:10,18:28:10,3651,13,,,,3767.81,0
4266040,18:28:33,18:28:33,3652,14,,,,3939.39,0
4266040,18:28:55,18:28:55,3653,15,,,,4089.33,0
4266040,18:29:15,18:29:15,3654,16,,,,4225.43,0
4266040,18:29:43,18:29:43,3655,17,,,,4464.08,0
4266040,18:30:10,18:30:10,3656,18,,,,4669.94,0
4266040,18:30:35,18:30:35,3657,19,,,,4836.8,0
4266040,18:31:00,18:31:00,3658,20,,,,5061.82,
4266040,18:34:10,18:34:10,1239,21,,,,5655.86,0
4266040,18:35:03,18:35:03,8640,22,,,,5837.87,0
4266040,18:35:49,18:35:49,8669,23,,,,6004.65,0
4266040,18:36:52,18:36:52,1242,24,,,,6192.54,0
4266040,18:38:07,18:38:07,1244,25,,,,6478.84,0
4266040,18:39:10,18:39:10,1245,26,,,,6720.08,0
4266040,18:40:17,18:40:17,1246,27,,,,6972.51,0
4266040,18:41:00,18:41:00,9833,28,,,,7122.27,
4266040,18:43:24,18:43:24,2658,29,,,,7774.93,0
4266040,18:44:04,18:44:04,4392,30,,,,7956.48,0
4266040,18:44:52,18:44:52,4393,31,,,,8239.11,0
4266040,18:45:17,18:45:17,4394,32,,,,8373.28,0
4266040,18:45:42,18:45:42,4395,33,,,,8503.02,0
4266040,18:46:33,18:46:33,4396,34,,,,8717.85,0
4266040,18:47:08,18:47:08,4397,35,,,,8917.15,0
4266040,18:47:33,18:47:33,4398,36,,,,9027.93,0
4266040,18:47:56,18:47:56,4399,37,,,,9114.43,0
4266040,18:50:37,18:50:37,4400,38,,,,9598.58,0
4266040,18:51:30,18:51:30,4401,39,,,,9817.05,0
4266040,18:52:34,18:52:34,9455,40,,,,10105.8,0
4266040,18:53:00,18:53:00,2600,41,,,,10250.93,
4266040,18:54:35,18:54:35,2602,42,,,,10584.29,0
4266040,18:55:34,18:55:34,2603,43,,,,10776.14,0
4266040,18:57:16,18:57:16,4402,44,,,,11077.95,0
4266040,18:58:15,18:58:15,4403,45,,,,11308.32,0
4266040,18:59:04,18:59:04,4404,46,,,,11496.83,0
4266040,18:59:57,18:59:57,4405,47,,,,11661.23,0
4266040,19:00:43,19:00:43,4406,48,,,,11786.79,0
4266040,19:01:58,19:01:58,4407,49,,,,12083.94,0
4266040,19:03:04,19:03:04,9136,50,,,,12337.64,0
4266040,19:04:29,19:04:29,461,51,,,,12532.7,0
4266040,19:05:58,19:05:58,462,52,,,,12759.19,0
4266040,19:07:10,19:07:10,463,53,,,,13008.97,0
4266040,19:08:00,19:08:00,1823,54,,1,,13214.92,
4266050,18:19:00,18:19:00,10017,1,,,1,0,
4266050,18:21:52,18:21:52,200,2,,,,897.97,0
4266050,18:22:54,18:22:54,3633,3,,,,1265.63,0
4266050,18:23:22,18:23:22,3634,4,,,,1490.21,0
4266050,18:23:50,18:23:50,3635,5,,,,1730.33,0
4266050,18:24:25,18:24:25,9021,6,,,,2091.69,0
4266050,18:25:00,18:25:00,9855,7,,,,2371.44,
4266050,18:25:15,18:25:15,695,8,,,,2491.58,0
4266050,18:25:55,18:25:55,3639,9,,,,2768.9,0
4266050,18:26:30,18:26:30,3640,10,,,,2937.98,0
4266050,18:27:05,18:27:05,9852,11,,,,3194.88,0
4266050,18:27:43,18:27:43,9850,12,,,,3558.36,0
4266050,18:28:10,18:28:10,3651,13,,,,3767.81,0
4266050,18:28:33,18:28:33,3652,14,,,,3939.39,0
4266050,18:28:55,18:28:55,3653,15,,,,4089.33,0
4266050,18:29:15,18:29:15,3654,16,,,,4225.43,0
4266050,18:29:43,18:29:43,3655,17,,,,4464.08,0
4266050,18:30:10,18:30:10,3656,18,,,,4669.94,0
4266050,18:30:35,18:30:35,3657,19,,,,4836.8,0
4266050,18:31:00,18:31:00,3658,20,,,,5061.82,
4266050,18:34:10,18:34:10,1239,21,,,,5655.86,0
4266050,18:35:03,18:35:03,8640,22,,,,5837.87,0
4266050,18:35:49,18:35:49,8669,23,,,,6004.65,0
4266050,18:36:52,18:36:52,1242,24,,,,6192.54,0
4266050,18:38:07,18:38:07,1244,25,,,,6478.84,0
4266050,18:39:10,18:39:10,1245,26,,,,6720.08,0
4266050,18:40:17,18:40:17,1246,27,,,,6972.51,0
4266050,18:41:00,18:41:00,9833,28,,,,7122.27,
4266050,18:43:24,18:43:24,2658,29,,,,7774.93,0
4266050,18:44:04,18:44:04,4392,30,,,,7956.48,0
4266050,18:44:52,18:44:52,4393,31,,,,8239.11,0
4266050,18:45:17,18:45:17,4394,32,,,,8373.28,0
4266050,18:45:42,18:45:42,4395,33,,,,8503.02,0
4266050,18:46:33,18:46:33,4396,34,,,,8717.85,0
4266050,18:47:08,18:47:08,4397,35,,,,8917.15,0
4266050,18:47:33,18:47:33,4398,36,,,,9027.93,0
4266050,18:47:56,18:47:56,4399,37,,,,9114.43,0
4266050,18:50:37,18:50:37,4400,38,,,,9598.58,0
4266050,18:51:30,18:51:30,4401,39,,,,9817.05,0
4266050,18:52:34,18:52:34,9455,40,,,,10105.8,0
4266050,18:53:00,18:53:00,2600,41,,,,10250.93,
4266050,18:54:35,18:54:35,2602,42,,,,10584.29,0
4266050,18:55:34,18:55:34,2603,43,,,,10776.14,0
4266050,18:57:16,18:57:16,4402,44,,,,11077.95,0
4266050,18:58:15,18:58:15,4403,45,,,,11308.32,0
4266050,18:59:04,18:59:04,4404,46,,,,11496.83,0
4266050,18:59:57,18:59:57,4405,47,,,,11661.23,0
4266050,19:00:43,19:00:43,4406,48,,,,11786.79,0
4266050,19:01:58,19:01:58,4407,49,,,,12083.94,0
4266050,19:03:04,19:03:04,9136,50,,,,12337.64,0
4266050,19:04:29,19:04:29,461,51,,,,12532.7,0
4266050,19:05:58,19:05:58,462,52,,,,12759.19,0
4266050,19:07:10,19:07:10,463,53,,,,13008.97,0
4266050,19:08:00,19:08:00,1823,54,,1,,13214.92,
4266060,18:19:00,18:19:00,10017,1,,,1,0,
4266060,18:21:52,18:21:52,200,2,,,,897.97,0
4266060,18:22:54,18:22:54,3633,3,,,,1265.63,0
4266060,18:23:22,18:23:22,3634,4,,,,1490.21,0
4266060,18:23:50,18:23:50,3635,5,,,,1730.33,0
4266060,18:24:25,18:24:25,9021,6,,,,2091.69,0
4266060,18:25:00,18:25:00,9855,7,,,,2371.44,
4266060,18:25:15,18:25:15,695,8,,,,2491.58,0
4266060,18:25:55,18:25:55,3639,9,,,,2768.9,0
4266060,18:26:30,18:26:30,3640,10,,,,2937.98,0
4266060,18:27:05,18:27:05,9852,11,,,,3194.88,0
4266060,18:27:43,18:27:43,9850,12,,,,3558.36,0
4266060,18:28:10,18:28:10,3651,13,,,,3767.81,0
4266060,18:28:33,18:28:33,3652,14,,,,3939.39,0
4266060,18:28:55,18:28:55,3653,15,,,,4089.33,0
4266060,18:29:15,18:29:15,3654,16,,,,4225.43,0
4266060,18:29:43,18:29:43,3655,17,,,,4464.08,0
4266060,18:30:10,18:30:10,3656,18,,,,4669.94,0
4266060,18:30:35,18:30:35,3657,19,,,,4836.8,0
4266060,18:31:00,18:31:00,3658,20,,,,5061.82,
4266060,18:34:10,18:34:10,1239,21,,,,5655.86,0
4266060,18:35:03,18:35:03,8640,22,,,,5837.87,0
4266060,18:35:49,18:35:49,8669,23,,,,6004.65,0
4266060,18:36:52,18:36:52,1242,24,,,,6192.54,0
4266060,18:38:07,18:38:07,1244,25,,,,6478.84,0
4266060,18:39:10,18:39:10,1245,26,,,,6720.08,0
4266060,18:40:17,18:40:17,1246,27,,,,6972.51,0
4266060,18:41:00,18:41:00,9833,28,,,,7122.27,
4266060,18:43:24,18:43:24,2658,29,,,,7774.93,0
4266060,18:44:04,18:44:04,4392,30,,,,7956.48,0
4266060,18:44:52,18:44:52,4393,31,,,,8239.11,0
4266060,18:45:17,18:45:17,4394,32,,,,8373.28,0
4266060,18:45:42,18:45:42,4395,33,,,,8503.02,0
4266060,18:46:33,18:46:33,4396,34,,,,8717.85,0
4266060,18:47:08,18:47:08,4397,35,,,,8917.15,0
4266060,18:47:33,18:47:33,4398,36,,,,9027.93,0
4266060,18:47:56,18:47:56,4399,37,,,,9114.43,0
4266060,18:50:37,18:50:37,4400,38,,,,9598.58,0
4266060,18:51:30,18:51:30,4401,39,,,,9817.05,0
4266060,18:52:34,18:52:34,9455,40,,,,10105.8,0
4266060,18:53:00,18:53:00,2600,41,,,,10250.93,
4266060,18:54:35,18:54:35,2602,42,,,,10584.29,0
4266060,18:55:34,18:55:34,2603,43,,,,10776.14,0
4266060,18:57:16,18:57:16,4402,44,,,,11077.95,0
4266060,18:58:15,18:58:15,4403,45,,,,11308.32,0
4266060,18:59:04,18:59:04,4404,46,,,,11496.83,0
4266060,18:59:57,18:59:57,4405,47,,,,11661.23,0
4266060,19:00:43,19:00:43,4406,48,,,,11786.79,0
4266060,19:01:58,19:01:58,4407,49,,,,12083.94,0
4266060,19:03:04,19:03:04,9136,50,,,,12337.64,0
4266060,19:04:29,19:04:29,461,51,,,,12532.7,0
4266060,19:05:58,19:05:58,462,52,,,,12759.19,0
4266060,19:07:10,19:07:10,463,53,,,,13008.97,0
4266060,19:08:00,19:08:00,1823,54,,1,,13214.92,
4345070,22:00:00,22:00:00,10017,1,,,1,0,
4345070,22:01:54,22:01:54,200,2,,,,897.97,0
4345070,22:02:36,22:02:36,3633,3,,,,1265.63,0
4345070,22:02:54,22:02:54,3634,4,,,,1490.21,0
4345070,22:03:13,22:03:13,3635,5,,,,1730.33,0
4345070,22:03:37,22:03:37,9021,6,,,,2091.69,0
4345070,22:04:00,22:04:00,9855,7,,,,2371.44,
4345070,22:04:22,22:04:22,695,8,,,,2491.58,0
4345070,22:05:22,22:05:22,3639,9,,,,2768.9,0
4345070,22:06:15,22:06:15,3640,10,,,,2937.98,0
4345070,22:07:07,22:07:07,9852,11,,,,3194.88,0
4345070,22:08:05,22:08:05,9850,12,,,,3558.36,0
4345070,22:08:45,22:08:45,3651,13,,,,3767.81,0
4345070,22:09:20,22:09:20,3652,14,,,,3939.39,0
4345070,22:09:52,22:09:52,3653,15,,,,4089.33,0
4345070,22:10:22,22:10:22,3654,16,,,,4225.43,0
4345070,22:11:05,22:11:05,3655,17,,,,4464.08,0
4345070,22:11:45,22:11:45,3656,18,,,,4669.94,0
4345070,22:12:22,22:12:22,3657,19,,,,4836.8,0
4345070,22:13:00,22:13:00,3658,20,,,,5061.82,
4345070,22:15:13,22:15:13,1239,21,,,,5655.86,0
4345070,22:15:50,22:15:50,8640,22,,,,5837.87,0
4345070,22:16:22,22:16:22,8669,23,,,,6004.65,0
4345070,22:17:07,22:17:07,1242,24,,,,6192.54,0
4345070,22:17:58,22:17:58,1244,25,,,,6478.84,0
4345070,22:18:43,22:18:43,1245,26,,,,6720.08,0
4345070,22:19:30,22:19:30,1246,27,,,,6972.51,0
4345070,22:20:00,22:20:00,9833,28,,,,7122.27,
4345070,22:22:36,22:22:36,2658,29,,,,7774.93,0
4345070,22:23:19,22:23:19,4392,30,,,,7956.48,0
4345070,22:24:11,22:24:11,4393,31,,,,8239.11,0
4345070,22:24:39,22:24:39,4394,32,,,,8373.28,0
4345070,22:25:06,22:25:06,4395,33,,,,8503.02,0
4345070,22:26:01,22:26:01,4396,34,,,,8717.85,0
4345070,22:26:38,22:26:38,4397,35,,,,8917.15,0
4345070,22:27:06,22:27:06,4398,36,,,,9027.93,0
4345070,22:27:31,22:27:31,4399,37,,,,9114.43,0
4345070,22:30:25,22:30:25,4400,38,,,,9598.58,0
4345070,22:31:22,22:31:22,4401,39,,,,9817.05,0
4345070,22:32:32,22:32:32,9455,40,,,,10105.8,0
4345070,22:33:00,22:33:00,2600,41,,,,10250.93,
4345070,22:34:03,22:34:03,2602,42,,,,10584.29,0
4345070,22:34:42,22:34:42,2603,43,,,,10776.14,0
4345070,22:35:50,22:35:50,4402,44,,,,11077.95,0
4345070,22:36:30,22:36:30,4403,45,,,,11308.32,0
4345070,22:37:03,22:37:03,4404,46,,,,11496.83,0
4345070,22:37:38,22:37:38,4405,47,,,,11661.23,0
4345070,22:38:08,22:38:08,4406,48,,,,11786.79,0
4345070,22:38:59,22:38:59,4407,49,,,,12083.94,0
4345070,22:39:42,22:39:42,9136,50,,,,12337.64,0
4345070,22:40:39,22:40:39,461,51,,,,12532.7,0
4345070,22:41:38,22:41:38,462,52,,,,12759.19,0
4345070,22:42:27,22:42:27,463,53,,,,13008.97,0
4345070,22:43:00,22:43:00,1823,54,,1,,13214.92,
460010,16:57:00,16:57:00,10017,1,,,1,0,
460010,16:58:54,16:58:54,200,2,,,,897.97,0
460010,16:59:36,16:59:36,3633,3,,,,1265.63,0
460010,16:59:54,16:59:54,3634,4,,,,1490.21,0
460010,17:00:13,17:00:13,3635,5,,,,1730.33,0
460010,17:00:37,17:00:37,9021,6,,,,2091.69,0
460010,17:01:00,17:01:00,9855,7,,,,2371.44,
460010,17:01:25,17:01:25,695,8,,,,2491.58,0
460010,17:02:31,17:02:31,3639,9,,,,2768.9,0
460010,17:03:30,17:03:30,3640,10,,,,2937.98,0
460010,17:04:28,17:04:28,9852,11,,,,3194.88,0
460010,17:05:32,17:05:32,9850,12,,,,3558.36,0
460010,17:06:16,17:06:16,3651,13,,,,3767.81,0
460010,17:06:55,17:06:55,3652,14,,,,3939.39,0
460010,17:07:31,17:07:31,3653,15,,,,4089.33,0
460010,17:08:05,17:08:05,3654,16,,,,4225.43,0
460010,17:08:52,17:08:52,3655,17,,,,4464.08,0
460010,17:09:36,17:09:36,3656,18,,,,4669.94,0
460010,17:10:18,17:10:18,3657,19,,,,4836.8,0
460010,17:11:00,17:11:00,3658,20,,,,5061.82,
460010,17:13:32,17:13:32,1239,21,,,,5655.86,0
460010,17:14:14,17:14:14,8640,22,,,,5837.87,0
460010,17:14:51,17:14:51,8669,23,,,,6004.65,0
460010,17:15:42,17:15:42,1242,24,,,,6192.54,0
460010,17:16:41,17:16:41,1244,25,,,,6478.84,0
460010,17:17:32,17:17:32,1245,26,,,,6720.08,0
460010,17:18:26,17:18:26,1246,27,,,,6972.51,0
460010,17:19:00,17:19:00,9833,28,,,,7122.27,
460010,17:21:49,17:21:49,2658,29,,,,7774.93,0
460010,17:22:34,17:22:34,4392,30,,,,7956.48,0
460010,17:23:31,17:23:31,4393,31,,,,8239.11,0
460010,17:24:00,17:24:00,4394,32,,,,8373.28,0
460010,17:24:30,17:24:30,4395,33,,,,8503.02,0
460010,17:25:29,17:25:29,4396,34,,,,8717.85,0
460010,17:26:09,17:26:09,4397,35,,,,8917.15,0
460010,17:26:38,17:26:38,4398,36,,,,9027.93,0
460010,17:27:05,17:27:05,4399,37,,,,9114.43,0
460010,17:30:13,17:30:13,4400,38,,,,9598.58,0
460010,17:31:15,17:31:15,4401,39,,,,9817.05,0
460010,17:32:30,17:32:30,9455,40,,,,10105.8,0
460010,17:33:00,17:33:00,2600,41,,,,10250.93,
460010,17:34:16,17:34:16,2602,42,,,,10584.29,0
460010,17:35:03,17:35:03,2603,43,,,,10776.14,0
460010,17:36:24,17:36:24,4402,44,,,,11077.95,0
460010,17:37:12,17:37:12,4403,45,,,,11308.32,0
460010,17:37:51,17:37:51,4404,46,,,,11496.83,0
460010,17:38:33,17:38:33,4405,47,,,,11661.23,0
460010,17:39:10,17:39:10,4406,48,,,,11786.79,0
460010,17:40:10,17:40:10,4407,49,,,,12083.94,0
460010,17:41:03,17:41:03,9136,50,,,,12337.64,0
460010,17:42:11,17:42:11,461,51,,,,12532.7,0
460010,17:43:22,17:43:22,462,52,,,,12759.19,0
460010,17:44:20,17:44:20,463,53,,,,13008.97,0
460010,17:45:00,17:45:00,1823,54,,1,,13214.92,
460080,16:57:00,16:57:00,10017,1,,,1,0,
460080,16:58:54,16:58:54,200,2,,,,897.97,0
460080,16:59:36,16:59:36,3633,3,,,,1265.63,0
460080,16:59:54,16:59:54,3634,4,,,,1490.21,0
460080,17:00:13,17:00:13,3635,5,,,,1730.33,0
460080,17:00:37,17:00:37,9021,6,,,,2091.69,0
460080,17:01:00,17:01:00,9855,7,,,,2371.44,
460080,17:01:25,17:01:25,695,8,,,,2491.58,0
460080,17:02:31,17:02:31,3639,9,,,,2768.9,0
460080,17:03:30,17:03:30,3640,10,,,,2937.98,0
460080,17:04:28,17:04:28,9852,11,,,,3194.88,0
460080,17:05:32,17:05:32,9850,12,,,,3558.36,0
460080,17:06:16,17:06:16,3651,13,,,,3767.81,0
460080,17:06:55,17:06:55,3652,14,,,,3939.39,0
460080,17:07:31,17:07:31,3653,15,,,,4089.33,0
460080,17:08:05,17:08:05,3654,16,,,,4225.43,0
460080,17:08:52,17:08:52,3655,17,,,,4464.08,0
460080,17:09:36,17:09:36,3656,18,,,,4669.94,0
460080,17:10:18,17:10:18,3657,19,,,,4836.8,0
460080,17:11:00,17:11:00,3658,20,,,,5061.82,
460080,17:13:32,17:13:32,1239,21,,,,5655.86,0
460080,17:14:14,17:14:14,8640,22,,,,5837.87,0
460080,17:14:51,17:14:51,8669,23,,,,6004.65,0
460080,17:15:42,17:15:42,1242,24,,,,6192.54,0
460080,17:16:41,17:16:41,1244,25,,,,6478.84,0
460080,17:17:32,17:17:32,1245,26,,,,6720.08,0
460080,17:18:26,17:18:26,1246,27,,,,6972.51,0
460080,17:19:00,17:19:00,9833,28,,,,7122.27,
460080,17:21:49,17:21:49,2658,29,,,,7774.93,0
460080,17:22:34,17:22:34,4392,30,,,,7956.48,0
460080,17:23:31,17:23:31,4393,31,,,,8239.11,0
460080,17:24:00,17:24:00,4394,32,,,,8373.28,0
460080,17:24:30,17:24:30,4395,33,,,,8503.02,0
460080,17:25:29,17:25:29,4396,34,,,,8717.85,0
460080,17:26:09,17:26:09,4397,35,,,,8917.15,0
460080,17:26:38,17:26:38,4398,36,,,,9027.93,0
460080,17:27:05,17:27:05,4399,37,,,,9114.43,0
460080,17:30:13,17:30:13,4400,38,,,,9598.58,0
460080,17:31:15,17:31:15,4401,39,,,,9817.05,0
460080,17:32:30,17:32:30,9455,40,,,,10105.8,0
460080,17:33:00,17:33:00,2600,41,,,,10250.93,
460080,17:34:16,17:34:16,2602,42,,,,10584.29,0
460080,17:35:03,17:35:03,2603,43,,,,10776.14,0
460080,17:36:24,17:36:24,4402,44,,,,11077.95,0
460080,17:37:12,17:37:12,4403,45,,,,11308.32,0
460080,17:37:51,17:37:51,4404,46,,,,11496.83,0
460080,17:38:33,17:38:33,4405,47,,,,11661.23,0
460080,17:39:10,17:39:10,4406,48,,,,11786.79,0
460080,17:40:10,17:40:10,4407,49,,,,12083.94,0
460080,17:41:03,17:41:03,9136,50,,,,12337.64,0
460080,17:42:11,17:42:11,461,51,,,,12532.7,0
460080,17:43:22,17:43:22,462,52,,,,12759.19,0
460080,17:44:20,17:44:20,463,53,,,,13008.97,0
460080,17:45:00,17:45:00,1823,54,,1,,13214.92,
460090,16:57:00,16:57:00,10017,1,,,1,0,
460090,16:58:54,16:58:54,200,2,,,,897.97,0
460090,16:59:36,16:59:36,3633,3,,,,1265.63,0
460090,16:59:54,16:59:54,3634,4,,,,1490.21,0
460090,17:00:13,17:00:13,3635,5,,,,1730.33,0
460090,17:00:37,17:00:37,9021,6,,,,2091.69,0
460090,17:01:00,17:01:00,9855,7,,,,2371.44,
460090,17:01:25,17:01:25,695,8,,,,2491.58,0
460090,17:02:31,17:02:31,3639,9,,,,2768.9,0
460090,17:03:30,17:03:30,3640,10,,,,2937.98,0
460090,17:04:28,17:04:28,9852,11,,,,3194.88,0
460090,17:05:32,17:05:32,9850,12,,,,3558.36,0
460090,17:06:16,17:06:16,3651,13,,,,3767.81,0
460090,17:06:55,17:06:55,3652,14,,,,3939.39,0
460090,17:07:31,17:07:31,3653,15,,,,4089.33,0
460090,17:08:05,17:08:05,3654,16,,,,4225.43,0
460090,17:08:52,17:08:52,3655,17,,,,4464.08,0
460090,17:09:36,17:09:36,3656,18,,,,4669.94,0
460090,17:10:18,17:10:18,3657,19,,,,4836.8,0
460090,17:11:00,17:11:00,3658,20,,,,5061.82,
460090,17:13:32,17:13:32,1239,21,,,,5655.86,0
460090,17:14:14,17:14:14,8640,22,,,,5837.87,0
460090,17:14:51,17:14:51,8669,23,,,,6004.65,0
460090,17:15:42,17:15:42,1242,24,,,,6192.54,0
460090,17:16:41,17:16:41,1244,25,,,,6478.84,0
460090,17:17:32,17:17:32,1245,26,,,,6720.08,0
460090,17:18:26,17:18:26,1246,27,,,,6972.51,0
460090,17:19:00,17:19:00,9833,28,,,,7122.27,
460090,17:21:49,17:21:49,2658,29,,,,7774.93,0
460090,17:22:34,17:22:34,4392,30,,,,7956.48,0
460090,17:23:31,17:23:31,4393,31,,,,8239.11,0
460090,17:24:00,17:24:00,4394,32,,,,8373.28,0
460090,17:24:30,17:24:30,4395,33,,,,8503.02,0
460090,17:25:29,17:25:29,4396,34,,,,8717.85,0
460090,17:26:09,17:26:09,4397,35,,,,8917.15,0
460090,17:26:38,17:26:38,4398,36,,,,9027.93,0
460090,17:27:05,17:27:05,4399,37,,,,9114.43,0
460090,17:30:13,17:30:13,4400,38,,,,9598.58,0
460090,17:31:15,17:31:15,4401,39,,,,9817.05,0
460090,17:32:30,17:32:30,9455,40,,,,10105.8,0
460090,17:33:00,17:33:00,2600,41,,,,10250.93,
460090,17:34:16,17:34:16,2602,42,,,,10584.29,0
460090,17:35:03,17:35:03,2603,43,,,,10776.14,0
460090,17:36:24,17:36:24,4402,44,,,,11077.95,0
460090,17:37:12,17:37:12,4403,45,,,,11308.32,0
460090,17:37:51,17:37:51,4404,46,,,,11496.83,0
460090,17:38:33,17:38:33,4405,47,,,,11661.23,0
460090,17:39:10,17:39:10,4406,48,,,,11786.79,0
460090,17:40:10,17:40:10,4407,49,,,,12083.94,0
460090,17:41:03,17:41:03,9136,50,,,,12337.64,0
460090,17:42:11,17:42:11,461,51,,,,12532.7,0
460090,17:43:22,17:43:22,462,52,,,,12759.19,0
460090,17:44:20,17:44:20,463,53,,,,13008.97,0
460090,17:45:00,17:45:00,1823,54,,1,,13214.92,
4689070,13:01:00,13:01:00,10017,1,,,1,0,
4689070,13:02:54,13:02:54,200,2,,,,897.97,0
4689070,13:03:36,13:03:36,3633,3,,,,1265.63,0
4689070,13:03:54,13:03:54,3634,4,,,,1490.21,0
4689070,13:04:13,13:04:13,3635,5,,,,1730.33,0
4689070,13:04:37,13:04:37,9021,6,,,,2091.69,0
4689070,13:05:00,13:05:00,9855,7,,,,2371.44,
4689070,13:05:25,13:05:25,695,8,,,,2491.58,0
4689070,13:06:31,13:06:31,3639,9,,,,2768.9,0
4689070,13:07:30,13:07:30,3640,10,,,,2937.98,0
4689070,13:08:28,13:08:28,9852,11,,,,3194.88,0
4689070,13:09:32,13:09:32,9850,12,,,,3558.36,0
4689070,13:10:16,13:10:16,3651,13,,,,3767.81,0
4689070,13:10:55,13:10:55,3652,14,,,,3939.39,0
4689070,13:11:31,13:11:31,3653,15,,,,4089.33,0
4689070,13:12:05,13:12:05,3654,16,,,,4225.43,0
4689070,13:12:52,13:12:52,3655,17,,,,4464.08,0
4689070,13:13:36,13:13:36,3656,18,,,,4669.94,0
4689070,13:14:18,13:14:18,3657,19,,,,4836.8,0
4689070,13:15:00,13:15:00,3658,20,,,,5061.82,
4689070,13:17:32,13:17:32,1239,21,,,,5655.86,0
4689070,13:18:14,13:18:14,8640,22,,,,5837.87,0
4689070,13:18:51,13:18:51,8669,23,,,,6004.65,0
4689070,13:19:42,13:19:42,1242,24,,,,6192.54,0
4689070,13:20:41,13:20:41,1244,25,,,,6478.84,0
4689070,13:21:32,13:21:32,1245,26,,,,6720.08,0
4689070,13:22:26,13:22:26,1246,27,,,,6972.51,0
4689070,13:23:00,13:23:00,9833,28,,,,7122.27,
4689070,13:25:49,13:25:49,2658,29,,,,7774.93,0
4689070,13:26:34,13:26:34,4392,30,,,,7956.48,0
4689070,13:27:31,13:27:31,4393,31,,,,8239.11,0
4689070,13:28:00,13:28:00,4394,32,,,,8373.28,0
4689070,13:28:30,13:28:30,4395,33,,,,8503.02,0
4689070,13:29:29,13:29:29,4396,34,,,,8717.85,0
4689070,13:30:09,13:30:09,4397,35,,,,8917.15,0
4689070,13:30:38,13:30:38,4398,36,,,,9027.93,0
4689070,13:31:05,13:31:05,4399,37,,,,9114.43,0
4689070,13:34:13,13:34:13,4400,38,,,,9598.58,0
4689070,13:35:15,13:35:15,4401,39,,,,9817.05,0
4689070,13:36:30,13:36:30,9455,40,,,,10105.8,0
4689070,13:37:00,13:37:00,2600,41,,,,10250.93,
4689070,13:38:16,13:38:16,2602,42,,,,10584.29,0
4689070,13:39:03,13:39:03,2603,43,,,,10776.14,0
4689070,13:40:24,13:40:24,4402,44,,,,11077.95,0
4689070,13:41:12,13:41:12,4403,45,,,,11308.32,0
4689070,13:41:51,13:41:51,4404,46,,,,11496.83,0
4689070,13:42:33,13:42:33,4405,47,,,,11661.23,0
4689070,13:43:10,13:43:10,4406,48,,,,11786.79,0
4689070,13:44:10,13:44:10,4407,49,,,,12083.94,0
4689070,13:45:03,13:45:03,9136,50,,,,12337.64,0
4689070,13:46:11,13:46:11,461,51,,,,12532.7,0
4689070,13:47:22,13:47:22,462,52,,,,12759.19,0
4689070,13:48:20,13:48:20,463,53,,,,13008.97,0
4689070,13:49:00,13:49:00,1823,54,,1,,13214.92,
4692010,20:27:00,20:27:00,10017,1,,,1,0,
4692010,20:28:54,20:28:54,200,2,,,,897.97,0
4692010,20:29:36,20:29:36,3633,3,,,,1265.63,0
4692010,20:29:54,20:29:54,3634,4,,,,1490.21,0
4692010,20:30:13,20:30:13,3635,5,,,,1730.33,0
4692010,20:30:37,20:30:37,9021,6,,,,2091.69,0
4692010,20:31:00,20:31:00,9855,7,,,,2371.44,
4692010,20:31:22,20:31:22,695,8,,,,2491.58,0
4692010,20:32:22,20:32:22,3639,9,,,,2768.9,0
4692010,20:33:15,20:33:15,3640,10,,,,2937.98,0
4692010,20:34:07,20:34:07,9852,11,,,,3194.88,0
4692010,20:35:05,20:35:05,9850,12,,,,3558.36,0
4692010,20:35:45,20:35:45,3651,13,,,,3767.81,0
4692010,20:36:20,20:36:20,3652,14,,,,3939.39,0
4692010,20:36:52,20:36:52,3653,15,,,,4089.33,0
4692010,20:37:22,20:37:22,3654,16,,,,4225.43,0
4692010,20:38:05,20:38:05,3655,17,,,,4464.08,0
4692010,20:38:45,20:38:45,3656,18,,,,4669.94,0
4692010,20:39:22,20:39:22,3657,19,,,,4836.8,0
4692010,20:40:00,20:40:00,3658,20,,,,5061.82,
4692010,20:42:13,20:42:13,1239,21,,,,5655.86,0
4692010,20:42:50,20:42:50,8640,22,,,,5837.87,0
4692010,20:43:22,20:43:22,8669,23,,,,6004.65,0
4692010,20:44:07,20:44:07,1242,24,,,,6192.54,0
4692010,20:44:58,20:44:58,1244,25,,,,6478.84,0
4692010,20:45:43,20:45:43,1245,26,,,,6720.08,0
4692010,20:46:30,20:46:30,1246,27,,,,6972.51,0
4692010,20:47:00,20:47:00,9833,28,,,,7122.27,
4692010,20:49:36,20:49:36,2658,29,,,,7774.93,0
4692010,20:50:19,20:50:19,4392,30,,,,7956.48,0
4692010,20:51:11,20:51:11,4393,31,,,,8239.11,0
4692010,20:51:39,20:51:39,4394,32,,,,8373.28,0
4692010,20:52:06,20:52:06,4395,33,,,,8503.02,0
4692010,20:53:01,20:53:01,4396,34,,,,8717.85,0
4692010,20:53:38,20:53:38,4397,35,,,,8917.15,0
4692010,20:54:06,20:54:06,4398,36,,,,9027.93,0
4692010,20:54:31,20:54:31,4399,37,,,,9114.43,0
4692010,20:57:25,20:57:25,4400,38,,,,9598.58,0
4692010,20:58:22,20:58:22,4401,39,,,,9817.05,0
4692010,20:59:32,20:59:32,9455,40,,,,10105.8,0
4692010,21:00:00,21:00:00,2600,41,,,,10250.93,
4692010,21:01:03,21:01:03,2602,42,,,,10584.29,0
4692010,21:01:42,21:01:42,2603,43,,,,10776.14,0
4692010,21:02:50,21:02:50,4402,44,,,,11077.95,0
4692010,21:03:30,21:03:30,4403,45,,,,11308.32,0
4692010,21:04:03,21:04:03,4404,46,,,,11496.83,0
4692010,21:04:38,21:04:38,4405,47,,,,11661.23,0
4692010,21:05:08,21:05:08,4406,48,,,,11786.79,0
4692010,21:05:59,21:05:59,4407,49,,,,12083.94,0
4692010,21:06:42,21:06:42,9136,50,,,,12337.64,0
4692010,21:07:39,21:07:39,461,51,,,,12532.7,0
4692010,21:08:38,21:08:38,462,52,,,,12759.19,0
4692010,21:09:27,21:09:27,463,53,,,,13008.97,0
4692010,21:10:00,21:10:00,1823,54,,1,,13214.92,
4692080,20:27:00,20:27:00,10017,1,,,1,0,
4692080,20:28:54,20:28:54,200,2,,,,897.97,0
4692080,20:29:36,20:29:36,3633,3,,,,1265.63,0
4692080,20:29:54,20:29:54,3634,4,,,,1490.21,0
4692080,20:30:13,20:30:13,3635,5,,,,1730.33,0
4692080,20:30:37,20:30:37,9021,6,,,,2091.69,0
4692080,20:31:00,20:31:00,9855,7,,,,2371.44,
4692080,20:31:22,20:31:22,695,8,,,,2491.58,0
4692080,20:32:22,20:32:22,3639,9,,,,2768.9,0
4692080,20:33:15,20:33:15,3640,10,,,,2937.98,0
4692080,20:34:07,20:34:07,9852,11,,,,3194.88,0
4692080,20:35:05,20:35:05,9850,12,,,,3558.36,0
4692080,20:35:45,20:35:45,3651,13,,,,3767.81,0
4692080,20:36:20,20:36:20,3652,14,,,,3939.39,0
4692080,20:36:52,20:36:52,3653,15,,,,4089.33,0
4692080,20:37:22,20:37:22,3654,16,,,,4225.43,0
4692080,20:38:05,20:38:05,3655,17,,,,4464.08,0
4692080,20:38:45,20:38:45,3656,18,,,,4669.94,0
4692080,20:39:22,20:39:22,3657,19,,,,4836.8,0
4692080,20:40:00,20:40:00,3658,20,,,,5061.82,
4692080,20:42:13,20:42:13,1239,21,,,,5655.86,0
4692080,20:42:50,20:42:50,8640,22,,,,5837.87,0
4692080,20:43:22,20:43:22,8669,23,,,,6004.65,0
4692080,20:44:07,20:44:07,1242,24,,,,6192.54,0
4692080,20:44:58,20:44:58,1244,25,,,,6478.84,0
4692080,20:45:43,20:45:43,1245,26,,,,6720.08,0
4692080,20:46:30,20:46:30,1246,27,,,,6972.51,0
4692080,20:47:00,20:47:00,9833,28,,,,7122.27,
4692080,20:49:36,20:49:36,2658,29,,,,7774.93,0
4692080,20:50:19,20:50:19,4392,30,,,,7956.48,0
4692080,20:51:11,20:51:11,4393,31,,,,8239.11,0
4692080,20:51:39,20:51:39,4394,32,,,,8373.28,0
4692080,20:52:06,20:52:06,4395,33,,,,8503.02,0
4692080,20:53:01,20:53:01,4396,34,,,,8717.85,0
4692080,20:53:38,20:53:38,4397,35,,,,8917.15,0
4692080,20:54:06,20:54:06,4398,36,,,,9027.93,0
4692080,20:54:31,20:54:31,4399,37,,,,9114.43,0
4692080,20:57:25,20:57:25,4400,38,,,,9598.58,0
4692080,20:58:22,20:58:22,4401,39,,,,9817.05,0
4692080,20:59:32,20:59:32,9455,40,,,,10105.8,0
4692080,21:00:00,21:00:00,2600,41,,,,10250.93,
4692080,21:01:03,21:01:03,2602,42,,,,10584.29,0
4692080,21:01:42,21:01:42,2603,43,,,,10776.14,0
4692080,21:02:50,21:02:50,4402,44,,,,11077.95,0
4692080,21:03:30,21:03:30,4403,45,,,,11308.32,0
4692080,21:04:03,21:04:03,4404,46,,,,11496.83,0
4692080,21:04:38,21:04:38,4405,47,,,,11661.23,0
4692080,21:05:08,21:05:08,4406,48,,,,11786.79,0
4692080,21:05:59,21:05:59,4407,49,,,,12083.94,0
4692080,21:06:42,21:06:42,9136,50,,,,12337.64,0
4692080,21:07:39,21:07:39,461,51,,,,12532.7,0
4692080,21:08:38,21:08:38,462,52,,,,12759.19,0
4692080,21:09:27,21:09:27,463,53,,,,13008.97,0
4692080,21:10:00,21:10:00,1823,54,,1,,13214.92,
4692090,20:27:00,20:27:00,10017,1,,,1,0,
4692090,20:28:54,20:28:54,200,2,,,,897.97,0
4692090,20:29:36,20:29:36,3633,3,,,,1265.63,0
4692090,20:29:54,20:29:54,3634,4,,,,1490.21,0
4692090,20:30:13,20:30:13,3635,5,,,,1730.33,0
4692090,20:30:37,20:30:37,9021,6,,,,2091.69,0
4692090,20:31:00,20:31:00,9855,7,,,,2371.44,
4692090,20:31:22,20:31:22,695,8,,,,2491.58,0
4692090,20:32:22,20:32:22,3639,9,,,,2768.9,0
4692090,20:33:15,20:33:15,3640,10,,,,2937.98,0
4692090,20:34:07,20:34:07,9852,11,,,,3194.88,0
4692090,20:35:05,20:35:05,9850,12,,,,3558.36,0
4692090,20:35:45,20:35:45,3651,13,,,,3767.81,0
4692090,20:36:20,20:36:20,3652,14,,,,3939.39,0
4692090,20:36:52,20:36:52,3653,15,,,,4089.33,0
4692090,20:37:22,20:37:22,3654,16,,,,4225.43,0
4692090,20:38:05,20:38:05,3655,17,,,,4464.08,0
4692090,20:38:45,20:38:45,3656,18,,,,4669.94,0
4692090,20:39:22,20:39:22,3657,19,,,,4836.8,0
4692090,20:40:00,20:40:00,3658,20,,,,5061.82,
4692090,20:42:13,20:42:13,1239,21,,,,5655.86,0
4692090,20:42:50,20:42:50,8640,22,,,,5837.87,0
4692090,20:43:22,20:43:22,8669,23,,,,6004.65,0
4692090,20:44:07,20:44:07,1242,24,,,,6192.54,0
4692090,20:44:58,20:44:58,1244,25,,,,6478.84,0
4692090,20:45:43,20:45:43,1245,26,,,,6720.08,0
4692090,20:46:30,20:46:30,1246,27,,,,6972.51,0
4692090,20:47:00,20:47:00,9833,28,,,,7122.27,
4692090,20:49:36,20:49:36,2658,29,,,,7774.93,0
4692090,20:50:19,20:50:19,4392,30,,,,7956.48,0
4692090,20:51:11,20:51:11,4393,31,,,,8239.11,0
4692090,20:51:39,20:51:39,4394,32,,,,8373.28,0
4692090,20:52:06,20:52:06,4395,33,,,,8503.02,0
4692090,20:53:01,20:53:01,4396,34,,,,8717.85,0
4692090,20:53:38,20:53:38,4397,35,,,,8917.15,0
4692090,20:54:06,20:54:06,4398,36,,,,9027.93,0
4692090,20:54:31,20:54:31,4399,37,,,,9114.43,0
4692090,20:57:25,20:57:25,4400,38,,,,9598.58,0
4692090,20:58:22,20:58:22,4401,39,,,,9817.05,0
4692090,20:59:32,20:59:32,9455,40,,,,10105.8,0
4692090,21:00:00,21:00:00,2600,41,,,,10250.93,
4692090,21:01:03,21:01:03,2602,42,,,,10584.29,0
4692090,21:01:42,21:01:42,2603,43,,,,10776.14,0
4692090,21:02:50,21:02:50,4402,44,,,,11077.95,0
4692090,21:03:30,21:03:30,4403,45,,,,11308.32,0
4692090,21:04:03,21:04:03,4404,46,,,,11496.83,0
4692090,21:04:38,21:04:38,4405,47,,,,11661.23,0
4692090,21:05:08,21:05:08,4406,48,,,,11786.79,0
4692090,21:05:59,21:05:59,4407,49,,,,12083.94,0
4692090,21:06:42,21:06:42,9136,50,,,,12337.64,0
4692090,21:07:39,21:07:39,461,51,,,,12532.7,0
4692090,21:08:38,21:08:38,462,52,,,,12759.19,0
4692090,21:09:27,21:09:27,463,53,,,,13008.97,0
4692090,21:10:00,21:10:00,1823,54,,1,,13214.92,
4856020,19:52:00,19:52:00,10017,1,,,1,0,
4856020,19:54:23,19:54:23,200,2,,,,897.97,0
4856020,19:55:15,19:55:15,3633,3,,,,1265.63,0
4856020,19:55:38,19:55:38,3634,4,,,,1490.21,0
4856020,19:56:01,19:56:01,3635,5,,,,1730.33,0
4856020,19:56:31,19:56:31,9021,6,,,,2091.69,0
4856020,19:57:00,19:57:00,9855,7,,,,2371.44,
4856020,19:57:15,19:57:15,695,8,,,,2491.58,0
4856020,19:57:55,19:57:55,3639,9,,,,2768.9,0
4856020,19:58:30,19:58:30,3640,10,,,,2937.98,0
4856020,19:59:05,19:59:05,9852,11,,,,3194.88,0
4856020,19:59:43,19:59:43,9850,12,,,,3558.36,0
4856020,20:00:10,20:00:10,3651,13,,,,3767.81,0
4856020,20:00:33,20:00:33,3652,14,,,,3939.39,0
4856020,20:00:55,20:00:55,3653,15,,,,4089.33,0
4856020,20:01:15,20:01:15,3654,16,,,,4225.43,0
4856020,20:01:43,20:01:43,3655,17,,,,4464.08,0
4856020,20:02:10,20:02:10,3656,18,,,,4669.94,0
4856020,20:02:35,20:02:35,3657,19,,,,4836.8,0
4856020,20:03:00,20:03:00,3658,20,,,,5061.82,
4856020,20:05:32,20:05:32,1239,21,,,,5655.86,0
4856020,20:06:14,20:06:14,8640,22,,,,5837.87,0
4856020,20:06:51,20:06:51,8669,23,,,,6004.65,0
4856020,20:07:42,20:07:42,1242,24,,,,6192.54,0
4856020,20:08:41,20:08:41,1244,25,,,,6478.84,0
4856020,20:09:32,20:09:32,1245,26,,,,6720.08,0
4856020,20:10:26,20:10:26,1246,27,,,,6972.51,0
4856020,20:11:00,20:11:00,9833,28,,,,7122.27,
4856020,20:12:48,20:12:48,2658,29,,,,7774.93,0
4856020,20:13:18,20:13:18,4392,30,,,,7956.48,0
4856020,20:13:54,20:13:54,4393,31,,,,8239.11,0
4856020,20:14:13,20:14:13,4394,32,,,,8373.28,0
4856020,20:14:32,20:14:32,4395,33,,,,8503.02,0
4856020,20:15:10,20:15:10,4396,34,,,,8717.85,0
4856020,20:15:36,20:15:36,4397,35,,,,8917.15,0
4856020,20:15:55,20:15:55,4398,36,,,,9027.93,0
4856020,20:16:12,20:16:12,4399,37,,,,9114.43,0
4856020,20:18:13,20:18:13,4400,38,,,,9598.58,0
4856020,20:18:52,20:18:52,4401,39,,,,9817.05,0
4856020,20:19:41,20:19:41,9455,40,,,,10105.8,0
4856020,20:20:00,20:20:00,2600,41,,,,10250.93,
4856020,20:21:09,20:21:09,2602,42,,,,10584.29,0
4856020,20:21:53,20:21:53,2603,43,,,,10776.14,0
4856020,20:23:07,20:23:07,4402,44,,,,11077.95,0
4856020,20:23:51,20:23:51,4403,45,,,,11308.32,0
4856020,20:24:27,20:24:27,4404,46,,,,11496.83,0
4856020,20:25:05,20:25:05,4405,47,,,,11661.23,0
4856020,20:25:39,20:25:39,4406,48,,,,11786.79,0
4856020,20:26:35,20:26:35,4407,49,,,,12083.94,0
4856020,20:27:23,20:27:23,9136,50,,,,12337.64,0
4856020,20:28:25,20:28:25,461,51,,,,12532.7,0
4856020,20:29:30,20:29:30,462,52,,,,12759.19,0
4856020,20:30:23,20:30:23,463,53,,,,13008.97,0
4856020,20:31:00,20:31:00,1823,54,,1,,13214.92,
4856030,19:52:00,19:52:00,10017,1,,,1,0,
4856030,19:54:23,19:54:23,200,2,,,,897.97,0
4856030,19:55:15,19:55:15,3633,3,,,,1265.63,0
4856030,19:55:38,19:55:38,3634,4,,,,1490.21,0
4856030,19:56:01,19:56:01,3635,5,,,,1730.33,0
4856030,19:56:31,19:56:31,9021,6,,,,2091.69,0
4856030,19:57:00,19:57:00,9855,7,,,,2371.44,
4856030,19:57:15,19:57:15,695,8,,,,2491.58,0
4856030,19:57:55,19:57:55,3639,9,,,,2768.9,0
4856030,19:58:30,19:58:30,3640,10,,,,2937.98,0
4856030,19:59:05,19:59:05,9852,11,,,,3194.88,0
4856030,19:59:43,19:59:43,9850,12,,,,3558.36,0
4856030,20:00:10,20:00:10,3651,13,,,,3767.81,0
4856030,20:00:33,20:00:33,3652,14,,,,3939.39,0
4856030,20:00:55,20:00:55,3653,15,,,,4089.33,0
4856030,20:01:15,20:01:15,3654,16,,,,4225.43,0
4856030,20:01:43,20:01:43,3655,17,,,,4464.08,0
4856030,20:02:10,20:02:10,3656,18,,,,4669.94,0
4856030,20:02:35,20:02:35,3657,19,,,,4836.8,0
4856030,20:03:00,20:03:00,3658,20,,,,5061.82,
4856030,20:05:32,20:05:32,1239,21,,,,5655.86,0
4856030,20:06:14,20:06:14,8640,22,,,,5837.87,0
4856030,20:06:51,20:06:51,8669,23,,,,6004.65,0
4856030,20:07:42,20:07:42,1242,24,,,,6192.54,0
4856030,20:08:41,20:08:41,1244,25,,,,6478.84,0
4856030,20:09:32,20:09:32,1245,26,,,,6720.08,0
4856030,20:10:26,20:10:26,1246,27,,,,6972.51,0
4856030,20:11:00,20:11:00,9833,28,,,,7122.27,
4856030,20:12:48,20:12:48,2658,29,,,,7774.93,0
4856030,20:13:18,20:13:18,4392,30,,,,7956.48,0
4856030,20:13:54,20:13:54,4393,31,,,,8239.11,0
4856030,20:14:13,20:14:13,4394,32,,,,8373.28,0
4856030,20:14:32,20:14:32,4395,33,,,,8503.02,0
4856030,20:15:10,20:15:10,4396,34,,,,8717.85,0
4856030,20:15:36,20:15:36,4397,35,,,,8917.15,0
4856030,20:15:55,20:15:55,4398,36,,,,9027.93,0
4856030,20:16:12,20:16:12,4399,37,,,,9114.43,0
4856030,20:18:13,20:18:13,4400,38,,,,9598.58,0
4856030,20:18:52,20:18:52,4401,39,,,,9817.05,0
4856030,20:19:41,20:19:41,9455,40,,,,10105.8,0
4856030,20:20:00,20:20:00,2600,41,,,,10250.93,
4856030,20:21:09,20:21:09,2602,42,,,,10584.29,0
4856030,20:21:53,20:21:53,2603,43,,,,10776.14,0
4856030,20:23:07,20:23:07,4402,44,,,,11077.95,0
4856030,20:23:51,20:23:51,4403,45,,,,11308.32,0
4856030,20:24:27,20:24:27,4404,46,,,,11496.83,0
4856030,20:25:05,20:25:05,4405,47,,,,11661.23,0
4856030,20:25:39,20:25:39,4406,48,,,,11786.79,0
4856030,20:26:35,20:26:35,4407,49,,,,12083.94,0
4856030,20:27:23,20:27:23,9136,50,,,,12337.64,0
4856030,20:28:25,20:28:25,461,51,,,,12532.7,0
4856030,20:29:30,20:29:30,462,52,,,,12759.19,0
4856030,20:30:23,20:30:23,463,53,,,,13008.97,0
4856030,20:31:00,20:31:00,1823,54,,1,,13214.92,
4856040,19:52:00,19:52:00,10017,1,,,1,0,
4856040,19:54:23,19:54:23,200,2,,,,897.97,0
4856040,19:55:15,19:55:15,3633,3,,,,1265.63,0
4856040,19:55:38,19:55:38,3634,4,,,,1490.21,0
4856040,19:56:01,19:56:01,3635,5,,,,1730.33,0
4856040,19:56:31,19:56:31,9021,6,,,,2091.69,0
4856040,19:57:00,19:57:00,9855,7,,,,2371.44,
4856040,19:57:15,19:57:15,695,8,,,,2491.58,0
4856040,19:57:55,19:57:55,3639,9,,,,2768.9,0
4856040,19:58:30,19:58:30,3640,10,,,,2937.98,0
4856040,19:59:05,19:59:05,9852,11,,,,3194.88,0
4856040,19:59:43,19:59:43,9850,12,,,,3558.36,0
4856040,20:00:10,20:00:10,3651,13,,,,3767.81,0
4856040,20:00:33,20:00:33,3652,14,,,,3939.39,0
4856040,20:00:55,20:00:55,3653,15,,,,4089.33,0
4856040,20:01:15,20:01:15,3654,16,,,,4225.43,0
4856040,20:01:43,20:01:43,3655,17,,,,4464.08,0
4856040,20:02:10,20:02:10,3656,18,,,,4669.94,0
4856040,20:02:35,20:02:35,3657,19,,,,4836.8,0
4856040,20:03:00,20:03:00,3658,20,,,,5061.82,
4856040,20:05:32,20:05:32,1239,21,,,,5655.86,0
4856040,20:06:14,20:06:14,8640,22,,,,5837.87,0
4856040,20:06:51,20:06:51,8669,23,,,,6004.65,0
4856040,20:07:42,20:07:42,1242,24,,,,6192.54,0
4856040,20:08:41,20:08:41,1244,25,,,,6478.84,0
4856040,20:09:32,20:09:32,1245,26,,,,6720.08,0
4856040,20:10:26,20:10:26,1246,27,,,,6972.51,0
4856040,20:11:00,20:11:00,9833,28,,,,7122.27,
4856040,20:12:48,20:12:48,2658,29,,,,7774.93,0
4856040,20:13:18,20:13:18,4392,30,,,,7956.48,0
4856040,20:13:54,20:13:54,4393,31,,,,8239.11,0
4856040,20:14:13,20:14:13,4394,32,,,,8373.28,0
4856040,20:14:32,20:14:32,4395,33,,,,8503.02,0
4856040,20:15:10,20:15:10,4396,34,,,,8717.85,0
4856040,20:15:36,20:15:36,4397,35,,,,8917.15,0
4856040,20:15:55,20:15:55,4398,36,,,,9027.93,0
4856040,20:16:12,20:16:12,4399,37,,,,9114.43,0
4856040,20:18:13,20:18:13,4400,38,,,,9598.58,0
4856040,20:18:52,20:18:52,4401,39,,,,9817.05,0
4856040,20:19:41,20:19:41,9455,40,,,,10105.8,0
4856040,20:20:00,20:20:00,2600,41,,,,10250.93,
4856040,20:21:09,20:21:09,2602,42,,,,10584.29,0
4856040,20:21:53,20:21:53,2603,43,,,,10776.14,0
4856040,20:23:07,20:23:07,4402,44,,,,11077.95,0
4856040,20:23:51,20:23:51,4403,45,,,,11308.32,0
4856040,20:24:27,20:24:27,4404,46,,,,11496.83,0
4856040,20:25:05,20:25:05,4405,47,,,,11661.23,0
4856040,20:25:39,20:25:39,4406,48,,,,11786.79,0
4856040,20:26:35,20:26:35,4407,49,,,,12083.94,0
4856040,20:27:23,20:27:23,9136,50,,,,12337.64,0
4856040,20:28:25,20:28:25,461,51,,,,12532.7,0
4856040,20:29:30,20:29:30,462,52,,,,12759.19,0
4856040,20:30:23,20:30:23,463,53,,,,13008.97,0
4856040,20:31:00,20:31:00,1823,54,,1,,13214.92,
4856050,19:52:00,19:52:00,10017,1,,,1,0,
4856050,19:54:23,19:54:23,200,2,,,,897.97,0
4856050,19:55:15,19:55:15,3633,3,,,,1265.63,0
4856050,19:55:38,19:55:38,3634,4,,,,1490.21,0
4856050,19:56:01,19:56:01,3635,5,,,,1730.33,0
4856050,19:56:31,19:56:31,9021,6,,,,2091.69,0
4856050,19:57:00,19:57:00,9855,7,,,,2371.44,
4856050,19:57:15,19:57:15,695,8,,,,2491.58,0
4856050,19:57:55,19:57:55,3639,9,,,,2768.9,0
4856050,19:58:30,19:58:30,3640,10,,,,2937.98,0
4856050,19:59:05,19:59:05,9852,11,,,,3194.88,0
4856050,19:59:43,19:59:43,9850,12,,,,3558.36,0
4856050,20:00:10,20:00:10,3651,13,,,,3767.81,0
4856050,20:00:33,20:00:33,3652,14,,,,3939.39,0
4856050,20:00:55,20:00:55,3653,15,,,,4089.33,0
4856050,20:01:15,20:01:15,3654,16,,,,4225.43,0
4856050,20:01:43,20:01:43,3655,17,,,,4464.08,0
4856050,20:02:10,20:02:10,3656,18,,,,4669.94,0
4856050,20:02:35,20:02:35,3657,19,,,,4836.8,0
4856050,20:03:00,20:03:00,3658,20,,,,5061.82,
4856050,20:05:32,20:05:32,1239,21,,,,5655.86,0
4856050,20:06:14,20:06:14,8640,22,,,,5837.87,0
4856050,20:06:51,20:06:51,8669,23,,,,6004.65,0
4856050,20:07:42,20:07:42,1242,24,,,,6192.54,0
4856050,20:08:41,20:08:41,1244,25,,,,6478.84,0
4856050,20:09:32,20:09:32,1245,26,,,,6720.08,0
4856050,20:10:26,20:10:26,1246,27,,,,6972.51,0
4856050,20:11:00,20:11:00,9833,28,,,,7122.27,
4856050,20:12:48,20:12:48,2658,29,,,,7774.93,0
4856050,20:13:18,20:13:18,4392,30,,,,7956.48,0
4856050,20:13:54,20:13:54,4393,31,,,,8239.11,0
4856050,20:14:13,20:14:13,4394,32,,,,8373.28,0
4856050,20:14:32,20:14:32,4395,33,,,,8503.02,0
4856050,20:15:10,20:15:10,4396,34,,,,8717.85,0
4856050,20:15:36,20:15:36,4397,35,,,,8917.15,0
4856050,20:15:55,20:15:55,4398,36,,,,9027.93,0
4856050,20:16:12,20:16:12,4399,37,,,,9114.43,0
4856050,20:18:13,20:18:13,4400,38,,,,9598.58,0
4856050,20:18:52,20:18:52,4401,39,,,,9817.05,0
4856050,20:19:41,20:19:41,9455,40,,,,10105.8,0
4856050,20:20:00,20:20:00,2600,41,,,,10250.93,
4856050,20:21:09,20:21:09,2602,42,,,,10584.29,0
4856050,20:21:53,20:21:53,2603,43,,,,10776.14,0
4856050,20:23:07,20:23:07,4402,44,,,,11077.95,0
4856050,20:23:51,20:23:51,4403,45,,,,11308.32,0
4856050,20:24:27,20:24:27,4404,46,,,,11496.83,0
4856050,20:25:05,20:25:05,4405,47,,,,11661.23,0
4856050,20:25:39,20:25:39,4406,48,,,,11786.79,0
4856050,20:26:35,20:26:35,4407,49,,,,12083.94,0
4856050,20:27:23,20:27:23,9136,50,,,,12337.64,0
4856050,20:28:25,20:28:25,461,51,,,,12532.7,0
4856050,20:29:30,20:29:30,462,52,,,,12759.19,0
4856050,20:30:23,20:30:23,463,53,,,,13008.97,0
4856050,20:31:00,20:31:00,1823,54,,1,,13214.92,
4856060,19:52:00,19:52:00,10017,1,,,1,0,
4856060,19:54:23,19:54:23,200,2,,,,897.97,0
4856060,19:55:15,19:55:15,3633,3,,,,1265.63,0
4856060,19:55:38,19:55:38,3634,4,,,,1490.21,0
4856060,19:56:01,19:56:01,3635,5,,,,1730.33,0
4856060,19:56:31,19:56:31,9021,6,,,,2091.69,0
4856060,19:57:00,19:57:00,9855,7,,,,2371.44,
4856060,19:57:15,19:57:15,695,8,,,,2491.58,0
4856060,19:57:55,19:57:55,3639,9,,,,2768.9,0
4856060,19:58:30,19:58:30,3640,10,,,,2937.98,0
4856060,19:59:05,19:59:05,9852,11,,,,3194.88,0
4856060,19:59:43,19:59:43,9850,12,,,,3558.36,0
4856060,20:00:10,20:00:10,3651,13,,,,3767.81,0
4856060,20:00:33,20:00:33,3652,14,,,,3939.39,0
4856060,20:00:55,20:00:55,3653,15,,,,4089.33,0
4856060,20:01:15,20:01:15,3654,16,,,,4225.43,0
4856060,20:01:43,20:01:43,3655,17,,,,4464.08,0
4856060,20:02:10,20:02:10,3656,18,,,,4669.94,0
4856060,20:02:35,20:02:35,3657,19,,,,4836.8,0
4856060,20:03:00,20:03:00,3658,20,,,,5061.82,
4856060,20:05:32,20:05:32,1239,21,,,,5655.86,0
4856060,20:06:14,20:06:14,8640,22,,,,5837.87,0
4856060,20:06:51,20:06:51,8669,23,,,,6004.65,0
4856060,20:07:42,20:07:42,1242,24,,,,6192.54,0
4856060,20:08:41,20:08:41,1244,25,,,,6478.84,0
4856060,20:09:32,20:09:32,1245,26,,,,6720.08,0
4856060,20:10:26,20:10:26,1246,27,,,,6972.51,0
4856060,20:11:00,20:11:00,9833,28,,,,7122.27,
4856060,20:12:48,20:12:48,2658,29,,,,7774.93,0
4856060,20:13:18,20:13:18,4392,30,,,,7956.48,0
4856060,20:13:54,20:13:54,4393,31,,,,8239.11,0
4856060,20:14:13,20:14:13,4394,32,,,,8373.28,0
4856060,20:14:32,20:14:32,4395,33,,,,8503.02,0
4856060,20:15:10,20:15:10,4396,34,,,,8717.85,0
4856060,20:15:36,20:15:36,4397,35,,,,8917.15,0
4856060,20:15:55,20:15:55,4398,36,,,,9027.93,0
4856060,20:16:12,20:16:12,4399,37,,,,9114.43,0
4856060,20:18:13,20:18:13,4400,38,,,,9598.58,0
4856060,20:18:52,20:18:52,4401,39,,,,9817.05,0
4856060,20:19:41,20:19:41,9455,40,,,,10105.8,0
4856060,20:20:00,20:20:00,2600,41,,,,10250.93,
4856060,20:21:09,20:21:09,2602,42,,,,10584.29,0
4856060,20:21:53,20:21:53,2603,43,,,,10776.14,0
4856060,20:23:07,20:23:07,4402,44,,,,11077.95,0
4856060,20:23:51,20:23:51,4403,45,,,,11308.32,0
4856060,20:24:27,20:24:27,4404,46,,,,11496.83,0
4856060,20:25:05,20:25:05,4405,47,,,,11661.23,0
4856060,20:25:39,20:25:39,4406,48,,,,11786.79,0
4856060,20:26:35,20:26:35,4407,49,,,,12083.94,0
4856060,20:27:23,20:27:23,9136,50,,,,12337.64,0
4856060,20:28:25,20:28:25,461,51,,,,12532.7,0
4856060,20:29:30,20:29:30,462,52,,,,12759.19,0
4856060,20:30:23,20:30:23,463,53,,,,13008.97,0
4856060,20:31:00,20:31:00,1823,54,,1,,13214.92,
4961010,18:57:00,18:57:00,10017,1,,,1,0,
4961010,18:58:54,18:58:54,200,2,,,,897.97,0
4961010,18:59:36,18:59:36,3633,3,,,,1265.63,0
4961010,18:59:54,18:59:54,3634,4,,,,1490.21,0
4961010,19:00:13,19:00:13,3635,5,,,,1730.33,0
4961010,19:00:37,19:00:37,9021,6,,,,2091.69,0
4961010,19:01:00,19:01:00,9855,7,,,,2371.44,
4961010,19:01:25,19:01:25,695,8,,,,2491.58,0
4961010,19:02:31,19:02:31,3639,9,,,,2768.9,0
4961010,19:03:30,19:03:30,3640,10,,,,2937.98,0
4961010,19:04:28,19:04:28,9852,11,,,,3194.88,0
4961010,19:05:32,19:05:32,9850,12,,,,3558.36,0
4961010,19:06:16,19:06:16,3651,13,,,,3767.81,0
4961010,19:06:55,19:06:55,3652,14,,,,3939.39,0
4961010,19:07:31,19:07:31,3653,15,,,,4089.33,0
4961010,19:08:05,19:08:05,3654,16,,,,4225.43,0
4961010,19:08:52,19:08:52,3655,17,,,,4464.08,0
4961010,19:09:36,19:09:36,3656,18,,,,4669.94,0
4961010,19:10:18,19:10:18,3657,19,,,,4836.8,0
4961010,19:11:00,19:11:00,3658,20,,,,5061.82,
4961010,19:13:13,19:13:13,1239,21,,,,5655.86,0
4961010,19:13:50,19:13:50,8640,22,,,,5837.87,0
4961010,19:14:22,19:14:22,8669,23,,,,6004.65,0
4961010,19:15:07,19:15:07,1242,24,,,,6192.54,0
4961010,19:15:58,19:15:58,1244,25,,,,6478.84,0
4961010,19:16:43,19:16:43,1245,26,,,,6720.08,0
4961010,19:17:30,19:17:30,1246,27,,,,6972.51,0
4961010,19:18:00,19:18:00,9833,28,,,,7122.27,
4961010,19:20:36,19:20:36,2658,29,,,,7774.93,0
4961010,19:21:19,19:21:19,4392,30,,,,7956.48,0
4961010,19:22:11,19:22:11,4393,31,,,,8239.11,0
4961010,19:22:39,19:22:39,4394,32,,,,8373.28,0
4961010,19:23:06,19:23:06,4395,33,,,,8503.02,0
4961010,19:24:01,19:24:01,4396,34,,,,8717.85,0
4961010,19:24:38,19:24:38,4397,35,,,,8917.15,0
4961010,19:25:06,19:25:06,4398,36,,,,9027.93,0
4961010,19:25:31,19:25:31,4399,37,,,,9114.43,0
4961010,19:28:25,19:28:25,4400,38,,,,9598.58,0
4961010,19:29:22,19:29:22,4401,39,,,,9817.05,0
4961010,19:30:32,19:30:32,9455,40,,,,10105.8,0
4961010,19:31:00,19:31:00,2600,41,,,,10250.93,
4961010,19:32:09,19:32:09,2602,42,,,,10584.29,0
4961010,19:32:53,19:32:53,2603,43,,,,10776.14,0
4961010,19:34:07,19:34:07,4402,44,,,,11077.95,0
4961010,19:34:51,19:34:51,4403,45,,,,11308.32,0
4961010,19:35:27,19:35:27,4404,46,,,,11496.83,0
4961010,19:36:05,19:36:05,4405,47,,,,11661.23,0
4961010,19:36:39,19:36:39,4406,48,,,,11786.79,0
4961010,19:37:35,19:37:35,4407,49,,,,12083.94,0
4961010,19:38:23,19:38:23,9136,50,,,,12337.64,0
4961010,19:39:25,19:39:25,461,51,,,,12532.7,0
4961010,19:40:30,19:40:30,462,52,,,,12759.19,0
4961010,19:41:23,19:41:23,463,53,,,,13008.97,0
4961010,19:42:00,19:42:00,1823,54,,1,,13214.92,
4961080,18:57:00,18:57:00,10017,1,,,1,0,
4961080,18:58:54,18:58:54,200,2,,,,897.97,0
4961080,18:59:36,18:59:36,3633,3,,,,1265.63,0
4961080,18:59:54,18:59:54,3634,4,,,,1490.21,0
4961080,19:00:13,19:00:13,3635,5,,,,1730.33,0
4961080,19:00:37,19:00:37,9021,6,,,,2091.69,0
4961080,19:01:00,19:01:00,9855,7,,,,2371.44,
4961080,19:01:25,19:01:25,695,8,,,,2491.58,0
4961080,19:02:31,19:02:31,3639,9,,,,2768.9,0
4961080,19:03:30,19:03:30,3640,10,,,,2937.98,0
4961080,19:04:28,19:04:28,9852,11,,,,3194.88,0
4961080,19:05:32,19:05:32,9850,12,,,,3558.36,0
4961080,19:06:16,19:06:16,3651,13,,,,3767.81,0
4961080,19:06:55,19:06:55,3652,14,,,,3939.39,0
4961080,19:07:31,19:07:31,3653,15,,,,4089.33,0
4961080,19:08:05,19:08:05,3654,16,,,,4225.43,0
4961080,19:08:52,19:08:52,3655,17,,,,4464.08,0
4961080,19:09:36,19:09:36,3656,18,,,,4669.94,0
4961080,19:10:18,19:10:18,3657,19,,,,4836.8,0
4961080,19:11:00,19:11:00,3658,20,,,,5061.82,
4961080,19:13:13,19:13:13,1239,21,,,,5655.86,0
4961080,19:13:50,19:13:50,8640,22,,,,5837.87,0
4961080,19:14:22,19:14:22,8669,23,,,,6004.65,0
4961080,19:15:07,19:15:07,1242,24,,,,6192.54,0
4961080,19:15:58,19:15:58,1244,25,,,,6478.84,0
4961080,19:16:43,19:16:43,1245,26,,,,6720.08,0
4961080,19:17:30,19:17:30,1246,27,,,,6972.51,0
4961080,19:18:00,19:18:00,9833,28,,,,7122.27,
4961080,19:20:36,19:20:36,2658,29,,,,7774.93,0
4961080,19:21:19,19:21:19,4392,30,,,,7956.48,0
4961080,19:22:11,19:22:11,4393,31,,,,8239.11,0
4961080,19:22:39,19:22:39,4394,32,,,,8373.28,0
4961080,19:23:06,19:23:06,4395,33,,,,8503.02,0
4961080,19:24:01,19:24:01,4396,34,,,,8717.85,0
4961080,19:24:38,19:24:38,4397,35,,,,8917.15,0
4961080,19:25:06,19:25:06,4398,36,,,,9027.93,0
4961080,19:25:31,19:25:31,4399,37,,,,9114.43,0
4961080,19:28:25,19:28:25,4400,38,,,,9598.58,0
4961080,19:29:22,19:29:22,4401,39,,,,9817.05,0
4961080,19:30:32,19:30:32,9455,40,,,,10105.8,0
4961080,19:31:00,19:31:00,2600,41,,,,10250.93,
4961080,19:32:09,19:32:09,2602,42,,,,10584.29,0
4961080,19:32:53,19:32:53,2603,43,,,,10776.14,0
4961080,19:34:07,19:34:07,4402,44,,,,11077.95,0
4961080,19:34:51,19:34:51,4403,45,,,,11308.32,0
4961080,19:35:27,19:35:27,4404,46,,,,11496.83,0
4961080,19:36:05,19:36:05,4405,47,,,,11661.23,0
4961080,19:36:39,19:36:39,4406,48,,,,11786.79,0
4961080,19:37:35,19:37:35,4407,49,,,,12083.94,0
4961080,19:38:23,19:38:23,9136,50,,,,12337.64,0
4961080,19:39:25,19:39:25,461,51,,,,12532.7,0
4961080,19:40:30,19:40:30,462,52,,,,12759.19,0
4961080,19:41:23,19:41:23,463,53,,,,13008.97,0
4961080,19:42:00,19:42:00,1823,54,,1,,13214.92,
4961090,18:57:00,18:57:00,10017,1,,,1,0,
4961090,18:58:54,18:58:54,200,2,,,,897.97,0
4961090,18:59:36,18:59:36,3633,3,,,,1265.63,0
4961090,18:59:54,18:59:54,3634,4,,,,1490.21,0
4961090,19:00:13,19:00:13,3635,5,,,,1730.33,0
4961090,19:00:37,19:00:37,9021,6,,,,2091.69,0
4961090,19:01:00,19:01:00,9855,7,,,,2371.44,
4961090,19:01:25,19:01:25,695,8,,,,2491.58,0
4961090,19:02:31,19:02:31,3639,9,,,,2768.9,0
4961090,19:03:30,19:03:30,3640,10,,,,2937.98,0
4961090,19:04:28,19:04:28,9852,11,,,,3194.88,0
4961090,19:05:32,19:05:32,9850,12,,,,3558.36,0
4961090,19:06:16,19:06:16,3651,13,,,,3767.81,0
4961090,19:06:55,19:06:55,3652,14,,,,3939.39,0
4961090,19:07:31,19:07:31,3653,15,,,,4089.33,0
4961090,19:08:05,19:08:05,3654,16,,,,4225.43,0
4961090,19:08:52,19:08:52,3655,17,,,,4464.08,0
4961090,19:09:36,19:09:36,3656,18,,,,4669.94,0
4961090,19:10:18,19:10:18,3657,19,,,,4836.8,0
4961090,19:11:00,19:11:00,3658,20,,,,5061.82,
4961090,19:13:13,19:13:13,1239,21,,,,5655.86,0
4961090,19:13:50,19:13:50,8640,22,,,,5837.87,0
4961090,19:14:22,19:14:22,8669,23,,,,6004.65,0
4961090,19:15:07,19:15:07,1242,24,,,,6192.54,0
4961090,19:15:58,19:15:58,1244,25,,,,6478.84,0
4961090,19:16:43,19:16:43,1245,26,,,,6720.08,0
4961090,19:17:30,19:17:30,1246,27,,,,6972.51,0
4961090,19:18:00,19:18:00,9833,28,,,,7122.27,
4961090,19:20:36,19:20:36,2658,29,,,,7774.93,0
4961090,19:21:19,19:21:19,4392,30,,,,7956.48,0
4961090,19:22:11,19:22:11,4393,31,,,,8239.11,0
4961090,19:22:39,19:22:39,4394,32,,,,8373.28,0
4961090,19:23:06,19:23:06,4395,33,,,,8503.02,0
4961090,19:24:01,19:24:01,4396,34,,,,8717.85,0
4961090,19:24:38,19:24:38,4397,35,,,,8917.15,0
4961090,19:25:06,19:25:06,4398,36,,,,9027.93,0
4961090,19:25:31,19:25:31,4399,37,,,,9114.43,0
4961090,19:28:25,19:28:25,4400,38,,,,9598.58,0
4961090,19:29:22,19:29:22,4401,39,,,,9817.05,0
4961090,19:30:32,19:30:32,9455,40,,,,10105.8,0
4961090,19:31:00,19:31:00,2600,41,,,,10250.93,
4961090,19:32:09,19:32:09,2602,42,,,,10584.29,0
4961090,19:32:53,19:32:53,2603,43,,,,10776.14,0
4961090,19:34:07,19:34:07,4402,44,,,,11077.95,0
4961090,19:34:51,19:34:51,4403,45,,,,11308.32,0
4961090,19:35:27,19:35:27,4404,46,,,,11496.83,0
4961090,19:36:05,19:36:05,4405,47,,,,11661.23,0
4961090,19:36:39,19:36:39,4406,48,,,,11786.79,0
4961090,19:37:35,19:37:35,4407,49,,,,12083.94,0
4961090,19:38:23,19:38:23,9136,50,,,,12337.64,0
4961090,19:39:25,19:39:25,461,51,,,,12532.7,0
4961090,19:40:30,19:40:30,462,52,,,,12759.19,0
4961090,19:41:23,19:41:23,463,53,,,,13008.97,0
4961090,19:42:00,19:42:00,1823,54,,1,,13214.92,
4997070,23:00:00,23:00:00,10017,1,,,1,0,
4997070,23:01:26,23:01:26,200,2,,,,897.97,0
4997070,23:01:57,23:01:57,3633,3,,,,1265.63,0
4997070,23:02:11,23:02:11,3634,4,,,,1490.21,0
4997070,23:02:25,23:02:25,3635,5,,,,1730.33,0
4997070,23:02:42,23:02:42,9021,6,,,,2091.69,0
4997070,23:03:00,23:03:00,9855,7,,,,2371.44,
4997070,23:03:20,23:03:20,695,8,,,,2491.58,0
4997070,23:04:13,23:04:13,3639,9,,,,2768.9,0
4997070,23:05:00,23:05:00,3640,10,,,,2937.98,0
4997070,23:05:46,23:05:46,9852,11,,,,3194.88,0
4997070,23:06:37,23:06:37,9850,12,,,,3558.36,0
4997070,23:07:13,23:07:13,3651,13,,,,3767.81,0
4997070,23:07:44,23:07:44,3652,14,,,,3939.39,0
4997070,23:08:13,23:08:13,3653,15,,,,4089.33,0
4997070,23:08:40,23:08:40,3654,16,,,,4225.43,0
4997070,23:09:17,23:09:17,3655,17,,,,4464.08,0
4997070,23:09:53,23:09:53,3656,18,,,,4669.94,0
4997070,23:10:26,23:10:26,3657,19,,,,4836.8,0
4997070,23:11:00,23:11:00,3658,20,,,,5061.82,
4997070,23:13:13,23:13:13,1239,21,,,,5655.86,0
4997070,23:13:50,23:13:50,8640,22,,,,5837.87,0
4997070,23:14:22,23:14:22,8669,23,,,,6004.65,0
4997070,23:15:07,23:15:07,1242,24,,,,6192.54,0
4997070,23:15:58,23:15:58,1244,25,,,,6478.84,0
4997070,23:16:43,23:16:43,1245,26,,,,6720.08,0
4997070,23:17:30,23:17:30,1246,27,,,,6972.51,0
4997070,23:18:00,23:18:00,9833,28,,,,7122.27,
4997070,23:20:36,23:20:36,2658,29,,,,7774.93,0
4997070,23:21:19,23:21:19,4392,30,,,,7956.48,0
4997070,23:22:11,23:22:11,4393,31,,,,8239.11,0
4997070,23:22:39,23:22:39,4394,32,,,,8373.28,0
4997070,23:23:06,23:23:06,4395,33,,,,8503.02,0
4997070,23:24:01,23:24:01,4396,34,,,,8717.85,0
4997070,23:24:38,23:24:38,4397,35,,,,8917.15,0
4997070,23:25:06,23:25:06,4398,36,,,,9027.93,0
4997070,23:25:31,23:25:31,4399,37,,,,9114.43,0
4997070,23:28:25,23:28:25,4400,38,,,,9598.58,0
4997070,23:29:22,23:29:22,4401,39,,,,9817.05,0
4997070,23:30:32,23:30:32,9455,40,,,,10105.8,0
4997070,23:31:00,23:31:00,2600,41,,,,10250.93,
4997070,23:31:57,23:31:57,2602,42,,,,10584.29,0
4997070,23:32:32,23:32:32,2603,43,,,,10776.14,0
4997070,23:33:33,23:33:33,4402,44,,,,11077.95,0
4997070,23:34:09,23:34:09,4403,45,,,,11308.32,0
4997070,23:34:38,23:34:38,4404,46,,,,11496.83,0
4997070,23:35:10,23:35:10,4405,47,,,,11661.23,0
4997070,23:35:37,23:35:37,4406,48,,,,11786.79,0
4997070,23:36:23,23:36:23,4407,49,,,,12083.94,0
4997070,23:37:02,23:37:02,9136,50,,,,12337.64,0
4997070,23:37:53,23:37:53,461,51,,,,12532.7,0
4997070,23:38:47,23:38:47,462,52,,,,12759.19,0
4997070,23:39:30,23:39:30,463,53,,,,13008.97,0
4997070,23:40:00,23:40:00,1823,54,,1,,13214.92,
5140010,09:27:00,09:27:00,10017,1,,,1,0,
5140010,09:28:54,09:28:54,200,2,,,,897.97,0
5140010,09:29:36,09:29:36,3633,3,,,,1265.63,0
5140010,09:29:54,09:29:54,3634,4,,,,1490.21,0
5140010,09:30:13,09:30:13,3635,5,,,,1730.33,0
5140010,09:30:37,09:30:37,9021,6,,,,2091.69,0
5140010,09:31:00,09:31:00,9855,7,,,,2371.44,
5140010,09:31:22,09:31:22,695,8,,,,2491.58,0
5140010,09:32:22,09:32:22,3639,9,,,,2768.9,0
5140010,09:33:15,09:33:15,3640,10,,,,2937.98,0
5140010,09:34:07,09:34:07,9852,11,,,,3194.88,0
5140010,09:35:05,09:35:05,9850,12,,,,3558.36,0
5140010,09:35:45,09:35:45,3651,13,,,,3767.81,0
5140010,09:36:20,09:36:20,3652,14,,,,3939.39,0
5140010,09:36:52,09:36:52,3653,15,,,,4089.33,0
5140010,09:37:22,09:37:22,3654,16,,,,4225.43,0
5140010,09:38:05,09:38:05,3655,17,,,,4464.08,0
5140010,09:38:45,09:38:45,3656,18,,,,4669.94,0
5140010,09:39:22,09:39:22,3657,19,,,,4836.8,0
5140010,09:40:00,09:40:00,3658,20,,,,5061.82,
5140010,09:41:54,09:41:54,1239,21,,,,5655.86,0
5140010,09:42:26,09:42:26,8640,22,,,,5837.87,0
5140010,09:42:53,09:42:53,8669,23,,,,6004.65,0
5140010,09:43:31,09:43:31,1242,24,,,,6192.54,0
5140010,09:44:16,09:44:16,1244,25,,,,6478.84,0
5140010,09:44:54,09:44:54,1245,26,,,,6720.08,0
5140010,09:45:34,09:45:34,1246,27,,,,6972.51,0
5140010,09:46:00,09:46:00,9833,28,,,,7122.27,
5140010,09:48:12,09:48:12,2658,29,,,,7774.93,0
5140010,09:48:48,09:48:48,4392,30,,,,7956.48,0
5140010,09:49:32,09:49:32,4393,31,,,,8239.11,0
5140010,09:49:56,09:49:56,4394,32,,,,8373.28,0
5140010,09:50:19,09:50:19,4395,33,,,,8503.02,0
5140010,09:51:05,09:51:05,4396,34,,,,8717.85,0
5140010,09:51:37,09:51:37,4397,35,,,,8917.15,0
5140010,09:52:00,09:52:00,4398,36,,,,9027.93,0
5140010,09:52:21,09:52:21,4399,37,,,,9114.43,0
5140010,09:54:49,09:54:49,4400,38,,,,9598.58,0
5140010,09:55:37,09:55:37,4401,39,,,,9817.05,0
5140010,09:56:36,09:56:36,9455,40,,,,10105.8,0
5140010,09:57:00,09:57:00,2600,41,,,,10250.93,
5140010,09:58:09,09:58:09,2602,42,,,,10584.29,0
5140010,09:58:53,09:58:53,2603,43,,,,10776.14,0
5140010,10:00:07,10:00:07,4402,44,,,,11077.95,0
5140010,10:00:51,10:00:51,4403,45,,,,11308.32,0
5140010,10:01:27,10:01:27,4404,46,,,,11496.83,0
5140010,10:02:05,10:02:05,4405,47,,,,11661.23,0
5140010,10:02:39,10:02:39,4406,48,,,,11786.79,0
5140010,10:03:35,10:03:35,4407,49,,,,12083.94,0
5140010,10:04:23,10:04:23,9136,50,,,,12337.64,0
5140010,10:05:25,10:05:25,461,51,,,,12532.7,0
5140010,10:06:30,10:06:30,462,52,,,,12759.19,0
5140010,10:07:23,10:07:23,463,53,,,,13008.97,0
5140010,10:08:00,10:08:00,1823,54,,1,,13214.92,
5140080,09:27:00,09:27:00,10017,1,,,1,0,
5140080,09:28:54,09:28:54,200,2,,,,897.97,0
5140080,09:29:36,09:29:36,3633,3,,,,1265.63,0
5140080,09:29:54,09:29:54,3634,4,,,,1490.21,0
5140080,09:30:13,09:30:13,3635,5,,,,1730.33,0
5140080,09:30:37,09:30:37,9021,6,,,,2091.69,0
5140080,09:31:00,09:31:00,9855,7,,,,2371.44,
5140080,09:31:22,09:31:22,695,8,,,,2491.58,0
5140080,09:32:22,09:32:22,3639,9,,,,2768.9,0
5140080,09:33:15,09:33:15,3640,10,,,,2937.98,0
5140080,09:34:07,09:34:07,9852,11,,,,3194.88,0
5140080,09:35:05,09:35:05,9850,12,,,,3558.36,0
5140080,09:35:45,09:35:45,3651,13,,,,3767.81,0
5140080,09:36:20,09:36:20,3652,14,,,,3939.39,0
5140080,09:36:52,09:36:52,3653,15,,,,4089.33,0
5140080,09:37:22,09:37:22,3654,16,,,,4225.43,0
5140080,09:38:05,09:38:05,3655,17,,,,4464.08,0
5140080,09:38:45,09:38:45,3656,18,,,,4669.94,0
5140080,09:39:22,09:39:22,3657,19,,,,4836.8,0
5140080,09:40:00,09:40:00,3658,20,,,,5061.82,
5140080,09:41:54,09:41:54,1239,21,,,,5655.86,0
5140080,09:42:26,09:42:26,8640,22,,,,5837.87,0
5140080,09:42:53,09:42:53,8669,23,,,,6004.65,0
5140080,09:43:31,09:43:31,1242,24,,,,6192.54,0
5140080,09:44:16,09:44:16,1244,25,,,,6478.84,0
5140080,09:44:54,09:44:54,1245,26,,,,6720.08,0
5140080,09:45:34,09:45:34,1246,27,,,,6972.51,0
5140080,09:46:00,09:46:00,9833,28,,,,7122.27,
5140080,09:48:12,09:48:12,2658,29,,,,7774.93,0
5140080,09:48:48,09:48:48,4392,30,,,,7956.48,0
5140080,09:49:32,09:49:32,4393,31,,,,8239.11,0
5140080,09:49:56,09:49:56,4394,32,,,,8373.28,0
5140080,09:50:19,09:50:19,4395,33,,,,8503.02,0
5140080,09:51:05,09:51:05,4396,34,,,,8717.85,0
5140080,09:51:37,09:51:37,4397,35,,,,8917.15,0
5140080,09:52:00,09:52:00,4398,36,,,,9027.93,0
5140080,09:52:21,09:52:21,4399,37,,,,9114.43,0
5140080,09:54:49,09:54:49,4400,38,,,,9598.58,0
5140080,09:55:37,09:55:37,4401,39,,,,9817.05,0
5140080,09:56:36,09:56:36,9455,40,,,,10105.8,0
5140080,09:57:00,09:57:00,2600,41,,,,10250.93,
5140080,09:58:09,09:58:09,2602,42,,,,10584.29,0
5140080,09:58:53,09:58:53,2603,43,,,,10776.14,0
5140080,10:00:07,10:00:07,4402,44,,,,11077.95,0
5140080,10:00:51,10:00:51,4403,45,,,,11308.32,0
5140080,10:01:27,10:01:27,4404,46,,,,11496.83,0
5140080,10:02:05,10:02:05,4405,47,,,,11661.23,0
5140080,10:02:39,10:02:39,4406,48,,,,11786.79,0
5140080,10:03:35,10:03:35,4407,49,,,,12083.94,0
5140080,10:04:23,10:04:23,9136,50,,,,12337.64,0
5140080,10:05:25,10:05:25,461,51,,,,12532.7,0
5140080,10:06:30,10:06:30,462,52,,,,12759.19,0
5140080,10:07:23,10:07:23,463,53,,,,13008.97,0
5140080,10:08:00,10:08:00,1823,54,,1,,13214.92,
5140090,09:27:00,09:27:00,10017,1,,,1,0,
5140090,09:28:54,09:28:54,200,2,,,,897.97,0
5140090,09:29:36,09:29:36,3633,3,,,,1265.63,0
5140090,09:29:54,09:29:54,3634,4,,,,1490.21,0
5140090,09:30:13,09:30:13,3635,5,,,,1730.33,0
5140090,09:30:37,09:30:37,9021,6,,,,2091.69,0
5140090,09:31:00,09:31:00,9855,7,,,,2371.44,
5140090,09:31:22,09:31:22,695,8,,,,2491.58,0
5140090,09:32:22,09:32:22,3639,9,,,,2768.9,0
5140090,09:33:15,09:33:15,3640,10,,,,2937.98,0
5140090,09:34:07,09:34:07,9852,11,,,,3194.88,0
5140090,09:35:05,09:35:05,9850,12,,,,3558.36,0
5140090,09:35:45,09:35:45,3651,13,,,,3767.81,0
5140090,09:36:20,09:36:20,3652,14,,,,3939.39,0
5140090,09:36:52,09:36:52,3653,15,,,,4089.33,0
5140090,09:37:22,09:37:22,3654,16,,,,4225.43,0
5140090,09:38:05,09:38:05,3655,17,,,,4464.08,0
5140090,09:38:45,09:38:45,3656,18,,,,4669.94,0
5140090,09:39:22,09:39:22,3657,19,,,,4836.8,0
5140090,09:40:00,09:40:00,3658,20,,,,5061.82,
5140090,09:41:54,09:41:54,1239,21,,,,5655.86,0
5140090,09:42:26,09:42:26,8640,22,,,,5837.87,0
5140090,09:42:53,09:42:53,8669,23,,,,6004.65,0
5140090,09:43:31,09:43:31,1242,24,,,,6192.54,0
5140090,09:44:16,09:44:16,1244,25,,,,6478.84,0
5140090,09:44:54,09:44:54,1245,26,,,,6720.08,0
5140090,09:45:34,09:45:34,1246,27,,,,6972.51,0
5140090,09:46:00,09:46:00,9833,28,,,,7122.27,
5140090,09:48:12,09:48:12,2658,29,,,,7774.93,0
5140090,09:48:48,09:48:48,4392,30,,,,7956.48,0
5140090,09:49:32,09:49:32,4393,31,,,,8239.11,0
5140090,09:49:56,09:49:56,4394,32,,,,8373.28,0
5140090,09:50:19,09:50:19,4395,33,,,,8503.02,0
5140090,09:51:05,09:51:05,4396,34,,,,8717.85,0
5140090,09:51:37,09:51:37,4397,35,,,,8917.15,0
5140090,09:52:00,09:52:00,4398,36,,,,9027.93,0
5140090,09:52:21,09:52:21,4399,37,,,,9114.43,0
5140090,09:54:49,09:54:49,4400,38,,,,9598.58,0
5140090,09:55:37,09:55:37,4401,39,,,,9817.05,0
5140090,09:56:36,09:56:36,9455,40,,,,10105.8,0
5140090,09:57:00,09:57:00,2600,41,,,,10250.93,
5140090,09:58:09,09:58:09,2602,42,,,,10584.29,0
5140090,09:58:53,09:58:53,2603,43,,,,10776.14,0
5140090,10:00:07,10:00:07,4402,44,,,,11077.95,0
5140090,10:00:51,10:00:51,4403,45,,,,11308.32,0
5140090,10:01:27,10:01:27,4404,46,,,,11496.83,0
5140090,10:02:05,10:02:05,4405,47,,,,11661.23,0
5140090,10:02:39,10:02:39,4406,48,,,,11786.79,0
5140090,10:03:35,10:03:35,4407,49,,,,12083.94,0
5140090,10:04:23,10:04:23,9136,50,,,,12337.64,0
5140090,10:05:25,10:05:25,461,51,,,,12532.7,0
5140090,10:06:30,10:06:30,462,52,,,,12759.19,0
5140090,10:07:23,10:07:23,463,53,,,,13008.97,0
5140090,10:08:00,10:08:00,1823,54,,1,,13214.92,
5418020,08:48:00,08:48:00,10017,1,,,1,0,
5418020,08:50:52,08:50:52,200,2,,,,897.97,0
5418020,08:51:54,08:51:54,3633,3,,,,1265.63,0
5418020,08:52:22,08:52:22,3634,4,,,,1490.21,0
5418020,08:52:50,08:52:50,3635,5,,,,1730.33,0
5418020,08:53:25,08:53:25,9021,6,,,,2091.69,0
5418020,08:54:00,08:54:00,9855,7,,,,2371.44,
5418020,08:54:15,08:54:15,695,8,,,,2491.58,0
5418020,08:54:55,08:54:55,3639,9,,,,2768.9,0
5418020,08:55:30,08:55:30,3640,10,,,,2937.98,0
5418020,08:56:05,08:56:05,9852,11,,,,3194.88,0
5418020,08:56:43,08:56:43,9850,12,,,,3558.36,0
5418020,08:57:10,08:57:10,3651,13,,,,3767.81,0
5418020,08:57:33,08:57:33,3652,14,,,,3939.39,0
5418020,08:57:55,08:57:55,3653,15,,,,4089.33,0
5418020,08:58:15,08:58:15,3654,16,,,,4225.43,0
5418020,08:58:43,08:58:43,3655,17,,,,4464.08,0
5418020,08:59:10,08:59:10,3656,18,,,,4669.94,0
5418020,08:59:35,08:59:35,3657,19,,,,4836.8,0
5418020,09:00:00,09:00:00,3658,20,,,,5061.82,
5418020,09:03:10,09:03:10,1239,21,,,,5655.86,0
5418020,09:04:03,09:04:03,8640,22,,,,5837.87,0
5418020,09:04:49,09:04:49,8669,23,,,,6004.65,0
5418020,09:05:52,09:05:52,1242,24,,,,6192.54,0
5418020,09:07:07,09:07:07,1244,25,,,,6478.84,0
5418020,09:08:10,09:08:10,1245,26,,,,6720.08,0
5418020,09:09:17,09:09:17,1246,27,,,,6972.51,0
5418020,09:10:00,09:10:00,9833,28,,,,7122.27,
5418020,09:12:00,09:12:00,2658,29,,,,7774.93,0
5418020,09:12:33,09:12:33,4392,30,,,,7956.48,0
5418020,09:13:13,09:13:13,4393,31,,,,8239.11,0
5418020,09:13:34,09:13:34,4394,32,,,,8373.28,0
5418020,09:13:55,09:13:55,4395,33,,,,8503.02,0
5418020,09:14:37,09:14:37,4396,34,,,,8717.85,0
5418020,09:15:06,09:15:06,4397,35,,,,8917.15,0
5418020,09:15:27,09:15:27,4398,36,,,,9027.93,0
5418020,09:15:46,09:15:46,4399,37,,,,9114.43,0
5418020,09:18:01,09:18:01,4400,38,,,,9598.58,0
5418020,09:18:45,09:18:45,4401,39,,,,9817.05,0
5418020,09:19:38,09:19:38,9455,40,,,,10105.8,0
5418020,09:20:00,09:20:00,2600,41,,,,10250.93,
5418020,09:21:41,09:21:41,2602,42,,,,10584.29,0
5418020,09:22:44,09:22:44,2603,43,,,,10776.14,0
5418020,09:24:33,09:24:33,4402,44,,,,11077.95,0
5418020,09:25:36,09:25:36,4403,45,,,,11308.32,0
5418020,09:26:28,09:26:28,4404,46,,,,11496.83,0
5418020,09:27:24,09:27:24,4405,47,,,,11661.23,0
5418020,09:28:14,09:28:14,4406,48,,,,11786.79,0
5418020,09:29:34,09:29:34,4407,49,,,,12083.94,0
5418020,09:30:44,09:30:44,9136,50,,,,12337.64,0
5418020,09:32:15,09:32:15,461,51,,,,12532.7,0
5418020,09:33:50,09:33:50,462,52,,,,12759.19,0
5418020,09:35:07,09:35:07,463,53,,,,13008.97,0
5418020,09:36:00,09:36:00,1823,54,,1,,13214.92,
5418030,08:48:00,08:48:00,10017,1,,,1,0,
5418030,08:50:52,08:50:52,200,2,,,,897.97,0
5418030,08:51:54,08:51:54,3633,3,,,,1265.63,0
5418030,08:52:22,08:52:22,3634,4,,,,1490.21,0
5418030,08:52:50,08:52:50,3635,5,,,,1730.33,0
5418030,08:53:25,08:53:25,9021,6,,,,2091.69,0
5418030,08:54:00,08:54:00,9855,7,,,,2371.44,
5418030,08:54:15,08:54:15,695,8,,,,2491.58,0
5418030,08:54:55,08:54:55,3639,9,,,,2768.9,0
5418030,08:55:30,08:55:30,3640,10,,,,2937.98,0
5418030,08:56:05,08:56:05,9852,11,,,,3194.88,0
5418030,08:56:43,08:56:43,9850,12,,,,3558.36,0
5418030,08:57:10,08:57:10,3651,13,,,,3767.81,0
5418030,08:57:33,08:57:33,3652,14,,,,3939.39,0
5418030,08:57:55,08:57:55,3653,15,,,,4089.33,0
5418030,08:58:15,08:58:15,3654,16,,,,4225.43,0
5418030,08:58:43,08:58:43,3655,17,,,,4464.08,0
5418030,08:59:10,08:59:10,3656,18,,,,4669.94,0
5418030,08:59:35,08:59:35,3657,19,,,,4836.8,0
5418030,09:00:00,09:00:00,3658,20,,,,5061.82,
5418030,09:03:10,09:03:10,1239,21,,,,5655.86,0
5418030,09:04:03,09:04:03,8640,22,,,,5837.87,0
5418030,09:04:49,09:04:49,8669,23,,,,6004.65,0
5418030,09:05:52,09:05:52,1242,24,,,,6192.54,0
5418030,09:07:07,09:07:07,1244,25,,,,6478.84,0
5418030,09:08:10,09:08:10,1245,26,,,,6720.08,0
5418030,09:09:17,09:09:17,1246,27,,,,6972.51,0
5418030,09:10:00,09:10:00,9833,28,,,,7122.27,
5418030,09:12:00,09:12:00,2658,29,,,,7774.93,0
5418030,09:12:33,09:12:33,4392,30,,,,7956.48,0
5418030,09:13:13,09:13:13,4393,31,,,,8239.11,0
5418030,09:13:34,09:13:34,4394,32,,,,8373.28,0
5418030,09:13:55,09:13:55,4395,33,,,,8503.02,0
5418030,09:14:37,09:14:37,4396,34,,,,8717.85,0
5418030,09:15:06,09:15:06,4397,35,,,,8917.15,0
5418030,09:15:27,09:15:27,4398,36,,,,9027.93,0
5418030,09:15:46,09:15:46,4399,37,,,,9114.43,0
5418030,09:18:01,09:18:01,4400,38,,,,9598.58,0
5418030,09:18:45,09:18:45,4401,39,,,,9817.05,0
5418030,09:19:38,09:19:38,9455,40,,,,10105.8,0
5418030,09:20:00,09:20:00,2600,41,,,,10250.93,
5418030,09:21:41,09:21:41,2602,42,,,,10584.29,0
5418030,09:22:44,09:22:44,2603,43,,,,10776.14,0
5418030,09:24:33,09:24:33,4402,44,,,,11077.95,0
5418030,09:25:36,09:25:36,4403,45,,,,11308.32,0
5418030,09:26:28,09:26:28,4404,46,,,,11496.83,0
5418030,09:27:24,09:27:24,4405,47,,,,11661.23,0
5418030,09:28:14,09:28:14,4406,48,,,,11786.79,0
5418030,09:29:34,09:29:34,4407,49,,,,12083.94,0
5418030,09:30:44,09:30:44,9136,50,,,,12337.64,0
5418030,09:32:15,09:32:15,461,51,,,,12532.7,0
5418030,09:33:50,09:33:50,462,52,,,,12759.19,0
5418030,09:35:07,09:35:07,463,53,,,,13008.97,0
5418030,09:36:00,09:36:00,1823,54,,1,,13214.92,
5418040,08:48:00,08:48:00,10017,1,,,1,0,
5418040,08:50:52,08:50:52,200,2,,,,897.97,0
5418040,08:51:54,08:51:54,3633,3,,,,1265.63,0
5418040,08:52:22,08:52:22,3634,4,,,,1490.21,0
5418040,08:52:50,08:52:50,3635,5,,,,1730.33,0
5418040,08:53:25,08:53:25,9021,6,,,,2091.69,0
5418040,08:54:00,08:54:00,9855,7,,,,2371.44,
5418040,08:54:15,08:54:15,695,8,,,,2491.58,0
5418040,08:54:55,08:54:55,3639,9,,,,2768.9,0
5418040,08:55:30,08:55:30,3640,10,,,,2937.98,0
5418040,08:56:05,08:56:05,9852,11,,,,3194.88,0
5418040,08:56:43,08:56:43,9850,12,,,,3558.36,0
5418040,08:57:10,08:57:10,3651,13,,,,3767.81,0
5418040,08:57:33,08:57:33,3652,14,,,,3939.39,0
5418040,08:57:55,08:57:55,3653,15,,,,4089.33,0
5418040,08:58:15,08:58:15,3654,16,,,,4225.43,0
5418040,08:58:43,08:58:43,3655,17,,,,4464.08,0
5418040,08:59:10,08:59:10,3656,18,,,,4669.94,0
5418040,08:59:35,08:59:35,3657,19,,,,4836.8,0
5418040,09:00:00,09:00:00,3658,20,,,,5061.82,
5418040,09:03:10,09:03:10,1239,21,,,,5655.86,0
5418040,09:04:03,09:04:03,8640,22,,,,5837.87,0
5418040,09:04:49,09:04:49,8669,23,,,,6004.65,0
5418040,09:05:52,09:05:52,1242,24,,,,6192.54,0
5418040,09:07:07,09:07:07,1244,25,,,,6478.84,0
5418040,09:08:10,09:08:10,1245,26,,,,6720.08,0
5418040,09:09:17,09:09:17,1246,27,,,,6972.51,0
5418040,09:10:00,09:10:00,9833,28,,,,7122.27,
5418040,09:12:00,09:12:00,2658,29,,,,7774.93,0
5418040,09:12:33,09:12:33,4392,30,,,,7956.48,0
5418040,09:13:13,09:13:13,4393,31,,,,8239.11,0
5418040,09:13:34,09:13:34,4394,32,,,,8373.28,0
5418040,09:13:55,09:13:55,4395,33,,,,8503.02,0
5418040,09:14:37,09:14:37,4396,34,,,,8717.85,0
5418040,09:15:06,09:15:06,4397,35,,,,8917.15,0
5418040,09:15:27,09:15:27,4398,36,,,,9027.93,0
5418040,09:15:46,09:15:46,4399,37,,,,9114.43,0
5418040,09:18:01,09:18:01,4400,38,,,,9598.58,0
5418040,09:18:45,09:18:45,4401,39,,,,9817.05,0
5418040,09:19:38,09:19:38,9455,40,,,,10105.8,0
5418040,09:20:00,09:20:00,2600,41,,,,10250.93,
5418040,09:21:41,09:21:41,2602,42,,,,10584.29,0
5418040,09:22:44,09:22:44,2603,43,,,,10776.14,0
5418040,09:24:33,09:24:33,4402,44,,,,11077.95,0
5418040,09:25:36,09:25:36,4403,45,,,,11308.32,0
5418040,09:26:28,09:26:28,4404,46,,,,11496.83,0
5418040,09:27:24,09:27:24,4405,47,,,,11661.23,0
5418040,09:28:14,09:28:14,4406,48,,,,11786.79,0
5418040,09:29:34,09:29:34,4407,49,,,,12083.94,0
5418040,09:30:44,09:30:44,9136,50,,,,12337.64,0
5418040,09:32:15,09:32:15,461,51,,,,12532.7,0
5418040,09:33:50,09:33:50,462,52,,,,12759.19,0
5418040,09:35:07,09:35:07,463,53,,,,13008.97,0
5418040,09:36:00,09:36:00,1823,54,,1,,13214.92,
5418050,08:48:00,08:48:00,10017,1,,,1,0,
5418050,08:50:52,08:50:52,200,2,,,,897.97,0
5418050,08:51:54,08:51:54,3633,3,,,,1265.63,0
5418050,08:52:22,08:52:22,3634,4,,,,1490.21,0
5418050,08:52:50,08:52:50,3635,5,,,,1730.33,0
5418050,08:53:25,08:53:25,9021,6,,,,2091.69,0
5418050,08:54:00,08:54:00,9855,7,,,,2371.44,
5418050,08:54:15,08:54:15,695,8,,,,2491.58,0
5418050,08:54:55,08:54:55,3639,9,,,,2768.9,0
5418050,08:55:30,08:55:30,3640,10,,,,2937.98,0
5418050,08:56:05,08:56:05,9852,11,,,,3194.88,0
5418050,08:56:43,08:56:43,9850,12,,,,3558.36,0
5418050,08:57:10,08:57:10,3651,13,,,,3767.81,0
5418050,08:57:33,08:57:33,3652,14,,,,3939.39,0
5418050,08:57:55,08:57:55,3653,15,,,,4089.33,0
5418050,08:58:15,08:58:15,3654,16,,,,4225.43,0
5418050,08:58:43,08:58:43,3655,17,,,,4464.08,0
5418050,08:59:10,08:59:10,3656,18,,,,4669.94,0
5418050,08:59:35,08:59:35,3657,19,,,,4836.8,0
5418050,09:00:00,09:00:00,3658,20,,,,5061.82,
5418050,09:03:10,09:03:10,1239,21,,,,5655.86,0
5418050,09:04:03,09:04:03,8640,22,,,,5837.87,0
5418050,09:04:49,09:04:49,8669,23,,,,6004.65,0
5418050,09:05:52,09:05:52,1242,24,,,,6192.54,0
5418050,09:07:07,09:07:07,1244,25,,,,6478.84,0
5418050,09:08:10,09:08:10,1245,26,,,,6720.08,0
5418050,09:09:17,09:09:17,1246,27,,,,6972.51,0
5418050,09:10:00,09:10:00,9833,28,,,,7122.27,
5418050,09:12:00,09:12:00,2658,29,,,,7774.93,0
5418050,09:12:33,09:12:33,4392,30,,,,7956.48,0
5418050,09:13:13,09:13:13,4393,31,,,,8239.11,0
5418050,09:13:34,09:13:34,4394,32,,,,8373.28,0
5418050,09:13:55,09:13:55,4395,33,,,,8503.02,0
5418050,09:14:37,09:14:37,4396,34,,,,8717.85,0
5418050,09:15:06,09:15:06,4397,35,,,,8917.15,0
5418050,09:15:27,09:15:27,4398,36,,,,9027.93,0
5418050,09:15:46,09:15:46,4399,37,,,,9114.43,0
5418050,09:18:01,09:18:01,4400,38,,,,9598.58,0
5418050,09:18:45,09:18:45,4401,39,,,,9817.05,0
5418050,09:19:38,09:19:38,9455,40,,,,10105.8,0
5418050,09:20:00,09:20:00,2600,41,,,,10250.93,
5418050,09:21:41,09:21:41,2602,42,,,,10584.29,0
5418050,09:22:44,09:22:44,2603,43,,,,10776.14,0
5418050,09:24:33,09:24:33,4402,44,,,,11077.95,0
5418050,09:25:36,09:25:36,4403,45,,,,11308.32,0
5418050,09:26:28,09:26:28,4404,46,,,,11496.83,0
5418050,09:27:24,09:27:24,4405,47,,,,11661.23,0
5418050,09:28:14,09:28:14,4406,48,,,,11786.79,0
5418050,09:29:34,09:29:34,4407,49,,,,12083.94,0
5418050,09:30:44,09:30:44,9136,50,,,,12337.64,0
5418050,09:32:15,09:32:15,461,51,,,,12532.7,0
5418050,09:33:50,09:33:50,462,52,,,,12759.19,0
5418050,09:35:07,09:35:07,463,53,,,,13008.97,0
5418050,09:36:00,09:36:00,1823,54,,1,,13214.92,
5418060,08:48:00,08:48:00,10017,1,,,1,0,
5418060,08:50:52,08:50:52,200,2,,,,897.97,0
5418060,08:51:54,08:51:54,3633,3,,,,1265.63,0
5418060,08:52:22,08:52:22,3634,4,,,,1490.21,0
5418060,08:52:50,08:52:50,3635,5,,,,1730.33,0
5418060,08:53:25,08:53:25,9021,6,,,,2091.69,0
5418060,08:54:00,08:54:00,9855,7,,,,2371.44,
5418060,08:54:15,08:54:15,695,8,,,,2491.58,0
5418060,08:54:55,08:54:55,3639,9,,,,2768.9,0
5418060,08:55:30,08:55:30,3640,10,,,,2937.98,0
5418060,08:56:05,08:56:05,9852,11,,,,3194.88,0
5418060,08:56:43,08:56:43,9850,12,,,,3558.36,0
5418060,08:57:10,08:57:10,3651,13,,,,3767.81,0
5418060,08:57:33,08:57:33,3652,14,,,,3939.39,0
5418060,08:57:55,08:57:55,3653,15,,,,4089.33,0
5418060,08:58:15,08:58:15,3654,16,,,,4225.43,0
5418060,08:58:43,08:58:43,3655,17,,,,4464.08,0
5418060,08:59:10,08:59:10,3656,18,,,,4669.94,0
5418060,08:59:35,08:59:35,3657,19,,,,4836.8,0
5418060,09:00:00,09:00:00,3658,20,,,,5061.82,
5418060,09:03:10,09:03:10,1239,21,,,,5655.86,0
5418060,09:04:03,09:04:03,8640,22,,,,5837.87,0
5418060,09:04:49,09:04:49,8669,23,,,,6004.65,0
5418060,09:05:52,09:05:52,1242,24,,,,6192.54,0
5418060,09:07:07,09:07:07,1244,25,,,,6478.84,0
5418060,09:08:10,09:08:10,1245,26,,,,6720.08,0
5418060,09:09:17,09:09:17,1246,27,,,,6972.51,0
5418060,09:10:00,09:10:00,9833,28,,,,7122.27,
5418060,09:12:00,09:12:00,2658,29,,,,7774.93,0
5418060,09:12:33,09:12:33,4392,30,,,,7956.48,0
5418060,09:13:13,09:13:13,4393,31,,,,8239.11,0
5418060,09:13:34,09:13:34,4394,32,,,,8373.28,0
5418060,09:13:55,09:13:55,4395,33,,,,8503.02,0
5418060,09:14:37,09:14:37,4396,34,,,,8717.85,0
5418060,09:15:06,09:15:06,4397,35,,,,8917.15,0
5418060,09:15:27,09:15:27,4398,36,,,,9027.93,0
5418060,09:15:46,09:15:46,4399,37,,,,9114.43,0
5418060,09:18:01,09:18:01,4400,38,,,,9598.58,0
5418060,09:18:45,09:18:45,4401,39,,,,9817.05,0
5418060,09:19:38,09:19:38,9455,40,,,,10105.8,0
5418060,09:20:00,09:20:00,2600,41,,,,10250.93,
5418060,09:21:41,09:21:41,2602,42,,,,10584.29,0
5418060,09:22:44,09:22:44,2603,43,,,,10776.14,0
5418060,09:24:33,09:24:33,4402,44,,,,11077.95,0
5418060,09:25:36,09:25:36,4403,45,,,,11308.32,0
5418060,09:26:28,09:26:28,4404,46,,,,11496.83,0
5418060,09:27:24,09:27:24,4405,47,,,,11661.23,0
5418060,09:28:14,09:28:14,4406,48,,,,11786.79,0
5418060,09:29:34,09:29:34,4407,49,,,,12083.94,0
5418060,09:30:44,09:30:44,9136,50,,,,12337.64,0
5418060,09:32:15,09:32:15,461,51,,,,12532.7,0
5418060,09:33:50,09:33:50,462,52,,,,12759.19,0
5418060,09:35:07,09:35:07,463,53,,,,13008.97,0
5418060,09:36:00,09:36:00,1823,54,,1,,13214.92,
5973020,12:20:00,12:20:00,10017,1,,,1,0,
5973020,12:22:52,12:22:52,200,2,,,,897.97,0
5973020,12:23:54,12:23:54,3633,3,,,,1265.63,0
5973020,12:24:22,12:24:22,3634,4,,,,1490.21,0
5973020,12:24:50,12:24:50,3635,5,,,,1730.33,0
5973020,12:25:25,12:25:25,9021,6,,,,2091.69,0
5973020,12:26:00,12:26:00,9855,7,,,,2371.44,
5973020,12:26:15,12:26:15,695,8,,,,2491.58,0
5973020,12:26:55,12:26:55,3639,9,,,,2768.9,0
5973020,12:27:30,12:27:30,3640,10,,,,2937.98,0
5973020,12:28:05,12:28:05,9852,11,,,,3194.88,0
5973020,12:28:43,12:28:43,9850,12,,,,3558.36,0
5973020,12:29:10,12:29:10,3651,13,,,,3767.81,0
5973020,12:29:33,12:29:33,3652,14,,,,3939.39,0
5973020,12:29:55,12:29:55,3653,15,,,,4089.33,0
5973020,12:30:15,12:30:15,3654,16,,,,4225.43,0
5973020,12:30:43,12:30:43,3655,17,,,,4464.08,0
5973020,12:31:10,12:31:10,3656,18,,,,4669.94,0
5973020,12:31:35,12:31:35,3657,19,,,,4836.8,0
5973020,12:32:00,12:32:00,3658,20,,,,5061.82,
5973020,12:35:10,12:35:10,1239,21,,,,5655.86,0
5973020,12:36:03,12:36:03,8640,22,,,,5837.87,0
5973020,12:36:49,12:36:49,8669,23,,,,6004.65,0
5973020,12:37:52,12:37:52,1242,24,,,,6192.54,0
5973020,12:39:07,12:39:07,1244,25,,,,6478.84,0
5973020,12:40:10,12:40:10,1245,26,,,,6720.08,0
5973020,12:41:17,12:41:17,1246,27,,,,6972.51,0
5973020,12:42:00,12:42:00,9833,28,,,,7122.27,
5973020,12:44:00,12:44:00,2658,29,,,,7774.93,0
5973020,12:44:33,12:44:33,4392,30,,,,7956.48,0
5973020,12:45:13,12:45:13,4393,31,,,,8239.11,0
5973020,12:45:34,12:45:34,4394,32,,,,8373.28,0
5973020,12:45:55,12:45:55,4395,33,,,,8503.02,0
5973020,12:46:37,12:46:37,4396,34,,,,8717.85,0
5973020,12:47:06,12:47:06,4397,35,,,,8917.15,0
5973020,12:47:27,12:47:27,4398,36,,,,9027.93,0
5973020,12:47:46,12:47:46,4399,37,,,,9114.43,0
5973020,12:50:01,12:50:01,4400,38,,,,9598.58,0
5973020,12:50:45,12:50:45,4401,39,,,,9817.05,0
5973020,12:51:38,12:51:38,9455,40,,,,10105.8,0
5973020,12:52:00,12:52:00,2600,41,,,,10250.93,
5973020,12:53:28,12:53:28,2602,42,,,,10584.29,0
5973020,12:54:24,12:54:24,2603,43,,,,10776.14,0
5973020,12:55:59,12:55:59,4402,44,,,,11077.95,0
5973020,12:56:54,12:56:54,4403,45,,,,11308.32,0
5973020,12:57:40,12:57:40,4404,46,,,,11496.83,0
5973020,12:58:29,12:58:29,4405,47,,,,11661.23,0
5973020,12:59:12,12:59:12,4406,48,,,,11786.79,0
5973020,13:00:22,13:00:22,4407,49,,,,12083.94,0
5973020,13:01:24,13:01:24,9136,50,,,,12337.64,0
5973020,13:02:43,13:02:43,461,51,,,,12532.7,0
5973020,13:04:06,13:04:06,462,52,,,,12759.19,0
5973020,13:05:14,13:05:14,463,53,,,,13008.97,0
5973020,13:06:00,13:06:00,1823,54,,1,,13214.92,
5973030,12:20:00,12:20:00,10017,1,,,1,0,
5973030,12:22:52,12:22:52,200,2,,,,897.97,0
5973030,12:23:54,12:23:54,3633,3,,,,1265.63,0
5973030,12:24:22,12:24:22,3634,4,,,,1490.21,0
5973030,12:24:50,12:24:50,3635,5,,,,1730.33,0
5973030,12:25:25,12:25:25,9021,6,,,,2091.69,0
5973030,12:26:00,12:26:00,9855,7,,,,2371.44,
5973030,12:26:15,12:26:15,695,8,,,,2491.58,0
5973030,12:26:55,12:26:55,3639,9,,,,2768.9,0
5973030,12:27:30,12:27:30,3640,10,,,,2937.98,0
5973030,12:28:05,12:28:05,9852,11,,,,3194.88,0
5973030,12:28:43,12:28:43,9850,12,,,,3558.36,0
5973030,12:29:10,12:29:10,3651,13,,,,3767.81,0
5973030,12:29:33,12:29:33,3652,14,,,,3939.39,0
5973030,12:29:55,12:29:55,3653,15,,,,4089.33,0
5973030,12:30:15,12:30:15,3654,16,,,,4225.43,0
5973030,12:30:43,12:30:43,3655,17,,,,4464.08,0
5973030,12:31:10,12:31:10,3656,18,,,,4669.94,0
5973030,12:31:35,12:31:35,3657,19,,,,4836.8,0
5973030,12:32:00,12:32:00,3658,20,,,,5061.82,
5973030,12:35:10,12:35:10,1239,21,,,,5655.86,0
5973030,12:36:03,12:36:03,8640,22,,,,5837.87,0
5973030,12:36:49,12:36:49,8669,23,,,,6004.65,0
5973030,12:37:52,12:37:52,1242,24,,,,6192.54,0
5973030,12:39:07,12:39:07,1244,25,,,,6478.84,0
5973030,12:40:10,12:40:10,1245,26,,,,6720.08,0
5973030,12:41:17,12:41:17,1246,27,,,,6972.51,0
5973030,12:42:00,12:42:00,9833,28,,,,7122.27,
5973030,12:44:00,12:44:00,2658,29,,,,7774.93,0
5973030,12:44:33,12:44:33,4392,30,,,,7956.48,0
5973030,12:45:13,12:45:13,4393,31,,,,8239.11,0
5973030,12:45:34,12:45:34,4394,32,,,,8373.28,0
5973030,12:45:55,12:45:55,4395,33,,,,8503.02,0
5973030,12:46:37,12:46:37,4396,34,,,,8717.85,0
5973030,12:47:06,12:47:06,4397,35,,,,8917.15,0
5973030,12:47:27,12:47:27,4398,36,,,,9027.93,0
5973030,12:47:46,12:47:46,4399,37,,,,9114.43,0
5973030,12:50:01,12:50:01,4400,38,,,,9598.58,0
5973030,12:50:45,12:50:45,4401,39,,,,9817.05,0
5973030,12:51:38,12:51:38,9455,40,,,,10105.8,0
5973030,12:52:00,12:52:00,2600,41,,,,10250.93,
5973030,12:53:28,12:53:28,2602,42,,,,10584.29,0
5973030,12:54:24,12:54:24,2603,43,,,,10776.14,0
5973030,12:55:59,12:55:59,4402,44,,,,11077.95,0
5973030,12:56:54,12:56:54,4403,45,,,,11308.32,0
5973030,12:57:40,12:57:40,4404,46,,,,11496.83,0
5973030,12:58:29,12:58:29,4405,47,,,,11661.23,0
5973030,12:59:12,12:59:12,4406,48,,,,11786.79,0
5973030,13:00:22,13:00:22,4407,49,,,,12083.94,0
5973030,13:01:24,13:01:24,9136,50,,,,12337.64,0
5973030,13:02:43,13:02:43,461,51,,,,12532.7,0
5973030,13:04:06,13:04:06,462,52,,,,12759.19,0
5973030,13:05:14,13:05:14,463,53,,,,13008.97,0
5973030,13:06:00,13:06:00,1823,54,,1,,13214.92,
5973040,12:20:00,12:20:00,10017,1,,,1,0,
5973040,12:22:52,12:22:52,200,2,,,,897.97,0
5973040,12:23:54,12:23:54,3633,3,,,,1265.63,0
5973040,12:24:22,12:24:22,3634,4,,,,1490.21,0
5973040,12:24:50,12:24:50,3635,5,,,,1730.33,0
5973040,12:25:25,12:25:25,9021,6,,,,2091.69,0
5973040,12:26:00,12:26:00,9855,7,,,,2371.44,
5973040,12:26:15,12:26:15,695,8,,,,2491.58,0
5973040,12:26:55,12:26:55,3639,9,,,,2768.9,0
5973040,12:27:30,12:27:30,3640,10,,,,2937.98,0
5973040,12:28:05,12:28:05,9852,11,,,,3194.88,0
5973040,12:28:43,12:28:43,9850,12,,,,3558.36,0
5973040,12:29:10,12:29:10,3651,13,,,,3767.81,0
5973040,12:29:33,12:29:33,3652,14,,,,3939.39,0
5973040,12:29:55,12:29:55,3653,15,,,,4089.33,0
5973040,12:30:15,12:30:15,3654,16,,,,4225.43,0
5973040,12:30:43,12:30:43,3655,17,,,,4464.08,0
5973040,12:31:10,12:31:10,3656,18,,,,4669.94,0
5973040,12:31:35,12:31:35,3657,19,,,,4836.8,0
5973040,12:32:00,12:32:00,3658,20,,,,5061.82,
5973040,12:35:10,12:35:10,1239,21,,,,5655.86,0
5973040,12:36:03,12:36:03,8640,22,,,,5837.87,0
5973040,12:36:49,12:36:49,8669,23,,,,6004.65,0
5973040,12:37:52,12:37:52,1242,24,,,,6192.54,0
5973040,12:39:07,12:39:07,1244,25,,,,6478.84,0
5973040,12:40:10,12:40:10,1245,26,,,,6720.08,0
5973040,12:41:17,12:41:17,1246,27,,,,6972.51,0
5973040,12:42:00,12:42:00,9833,28,,,,7122.27,
5973040,12:44:00,12:44:00,2658,29,,,,7774.93,0
5973040,12:44:33,12:44:33,4392,30,,,,7956.48,0
5973040,12:45:13,12:45:13,4393,31,,,,8239.11,0
5973040,12:45:34,12:45:34,4394,32,,,,8373.28,0
5973040,12:45:55,12:45:55,4395,33,,,,8503.02,0
5973040,12:46:37,12:46:37,4396,34,,,,8717.85,0
5973040,12:47:06,12:47:06,4397,35,,,,8917.15,0
5973040,12:47:27,12:47:27,4398,36,,,,9027.93,0
5973040,12:47:46,12:47:46,4399,37,,,,9114.43,0
5973040,12:50:01,12:50:01,4400,38,,,,9598.58,0
5973040,12:50:45,12:50:45,4401,39,,,,9817.05,0
5973040,12:51:38,12:51:38,9455,40,,,,10105.8,0
5973040,12:52:00,12:52:00,2600,41,,,,10250.93,
5973040,12:53:28,12:53:28,2602,42,,,,10584.29,0
5973040,12:54:24,12:54:24,2603,43,,,,10776.14,0
5973040,12:55:59,12:55:59,4402,44,,,,11077.95,0
5973040,12:56:54,12:56:54,4403,45,,,,11308.32,0
5973040,12:57:40,12:57:40,4404,46,,,,11496.83,0
5973040,12:58:29,12:58:29,4405,47,,,,11661.23,0
5973040,12:59:12,12:59:12,4406,48,,,,11786.79,0
5973040,13:00:22,13:00:22,4407,49,,,,12083.94,0
5973040,13:01:24,13:01:24,9136,50,,,,12337.64,0
5973040,13:02:43,13:02:43,461,51,,,,12532.7,0
5973040,13:04:06,13:04:06,462,52,,,,12759.19,0
5973040,13:05:14,13:05:14,463,53,,,,13008.97,0
5973040,13:06:00,13:06:00,1823,54,,1,,13214.92,
5973050,12:20:00,12:20:00,10017,1,,,1,0,
5973050,12:22:52,12:22:52,200,2,,,,897.97,0
5973050,12:23:54,12:23:54,3633,3,,,,1265.63,0
5973050,12:24:22,12:24:22,3634,4,,,,1490.21,0
5973050,12:24:50,12:24:50,3635,5,,,,1730.33,0
5973050,12:25:25,12:25:25,9021,6,,,,2091.69,0
5973050,12:26:00,12:26:00,9855,7,,,,2371.44,
5973050,12:26:15,12:26:15,695,8,,,,2491.58,0
5973050,12:26:55,12:26:55,3639,9,,,,2768.9,0
5973050,12:27:30,12:27:30,3640,10,,,,2937.98,0
5973050,12:28:05,12:28:05,9852,11,,,,3194.88,0
5973050,12:28:43,12:28:43,9850,12,,,,3558.36,0
5973050,12:29:10,12:29:10,3651,13,,,,3767.81,0
5973050,12:29:33,12:29:33,3652,14,,,,3939.39,0
5973050,12:29:55,12:29:55,3653,15,,,,4089.33,0
5973050,12:30:15,12:30:15,3654,16,,,,4225.43,0
5973050,12:30:43,12:30:43,3655,17,,,,4464.08,0
5973050,12:31:10,12:31:10,3656,18,,,,4669.94,0
5973050,12:31:35,12:31:35,3657,19,,,,4836.8,0
5973050,12:32:00,12:32:00,3658,20,,,,5061.82,
5973050,12:35:10,12:35:10,1239,21,,,,5655.86,0
5973050,12:36:03,12:36:03,8640,22,,,,5837.87,0
5973050,12:36:49,12:36:49,8669,23,,,,6004.65,0
5973050,12:37:52,12:37:52,1242,24,,,,6192.54,0
5973050,12:39:07,12:39:07,1244,25,,,,6478.84,0
5973050,12:40:10,12:40:10,1245,26,,,,6720.08,0
5973050,12:41:17,12:41:17,1246,27,,,,6972.51,0
5973050,12:42:00,12:42:00,9833,28,,,,7122.27,
5973050,12:44:00,12:44:00,2658,29,,,,7774.93,0
5973050,12:44:33,12:44:33,4392,30,,,,7956.48,0
5973050,12:45:13,12:45:13,4393,31,,,,8239.11,0
5973050,12:45:34,12:45:34,4394,32,,,,8373.28,0
5973050,12:45:55,12:45:55,4395,33,,,,8503.02,0
5973050,12:46:37,12:46:37,4396,34,,,,8717.85,0
5973050,12:47:06,12:47:06,4397,35,,,,8917.15,0
5973050,12:47:27,12:47:27,4398,36,,,,9027.93,0
5973050,12:47:46,12:47:46,4399,37,,,,9114.43,0
5973050,12:50:01,12:50:01,4400,38,,,,9598.58,0
5973050,12:50:45,12:50:45,4401,39,,,,9817.05,0
5973050,12:51:38,12:51:38,9455,40,,,,10105.8,0
5973050,12:52:00,12:52:00,2600,41,,,,10250.93,
5973050,12:53:28,12:53:28,2602,42,,,,10584.29,0
5973050,12:54:24,12:54:24,2603,43,,,,10776.14,0
5973050,12:55:59,12:55:59,4402,44,,,,11077.95,0
5973050,12:56:54,12:56:54,4403,45,,,,11308.32,0
5973050,12:57:40,12:57:40,4404,46,,,,11496.83,0
5973050,12:58:29,12:58:29,4405,47,,,,11661.23,0
5973050,12:59:12,12:59:12,4406,48,,,,11786.79,0
5973050,13:00:22,13:00:22,4407,49,,,,12083.94,0
5973050,13:01:24,13:01:24,9136,50,,,,12337.64,0
5973050,13:02:43,13:02:43,461,51,,,,12532.7,0
5973050,13:04:06,13:04:06,462,52,,,,12759.19,0
5973050,13:05:14,13:05:14,463,53,,,,13008.97,0
5973050,13:06:00,13:06:00,1823,54,,1,,13214.92,
5973060,12:20:00,12:20:00,10017,1,,,1,0,
5973060,12:22:52,12:22:52,200,2,,,,897.97,0
5973060,12:23:54,12:23:54,3633,3,,,,1265.63,0
5973060,12:24:22,12:24:22,3634,4,,,,1490.21,0
5973060,12:24:50,12:24:50,3635,5,,,,1730.33,0
5973060,12:25:25,12:25:25,9021,6,,,,2091.69,0
5973060,12:26:00,12:26:00,9855,7,,,,2371.44,
5973060,12:26:15,12:26:15,695,8,,,,2491.58,0
5973060,12:26:55,12:26:55,3639,9,,,,2768.9,0
5973060,12:27:30,12:27:30,3640,10,,,,2937.98,0
5973060,12:28:05,12:28:05,9852,11,,,,3194.88,0
5973060,12:28:43,12:28:43,9850,12,,,,3558.36,0
5973060,12:29:10,12:29:10,3651,13,,,,3767.81,0
5973060,12:29:33,12:29:33,3652,14,,,,3939.39,0
5973060,12:29:55,12:29:55,3653,15,,,,4089.33,0
5973060,12:30:15,12:30:15,3654,16,,,,4225.43,0
5973060,12:30:43,12:30:43,3655,17,,,,4464.08,0
5973060,12:31:10,12:31:10,3656,18,,,,4669.94,0
5973060,12:31:35,12:31:35,3657,19,,,,4836.8,0
5973060,12:32:00,12:32:00,3658,20,,,,5061.82,
5973060,12:35:10,12:35:10,1239,21,,,,5655.86,0
5973060,12:36:03,12:36:03,8640,22,,,,5837.87,0
5973060,12:36:49,12:36:49,8669,23,,,,6004.65,0
5973060,12:37:52,12:37:52,1242,24,,,,6192.54,0
5973060,12:39:07,12:39:07,1244,25,,,,6478.84,0
5973060,12:40:10,12:40:10,1245,26,,,,6720.08,0
5973060,12:41:17,12:41:17,1246,27,,,,6972.51,0
5973060,12:42:00,12:42:00,9833,28,,,,7122.27,
5973060,12:44:00,12:44:00,2658,29,,,,7774.93,0
5973060,12:44:33,12:44:33,4392,30,,,,7956.48,0
5973060,12:45:13,12:45:13,4393,31,,,,8239.11,0
5973060,12:45:34,12:45:34,4394,32,,,,8373.28,0
5973060,12:45:55,12:45:55,4395,33,,,,8503.02,0
5973060,12:46:37,12:46:37,4396,34,,,,8717.85,0
5973060,12:47:06,12:47:06,4397,35,,,,8917.15,0
5973060,12:47:27,12:47:27,4398,36,,,,9027.93,0
5973060,12:47:46,12:47:46,4399,37,,,,9114.43,0
5973060,12:50:01,12:50:01,4400,38,,,,9598.58,0
5973060,12:50:45,12:50:45,4401,39,,,,9817.05,0
5973060,12:51:38,12:51:38,9455,40,,,,10105.8,0
5973060,12:52:00,12:52:00,2600,41,,,,10250.93,
5973060,12:53:28,12:53:28,2602,42,,,,10584.29,0
5973060,12:54:24,12:54:24,2603,43,,,,10776.14,0
5973060,12:55:59,12:55:59,4402,44,,,,11077.95,0
5973060,12:56:54,12:56:54,4403,45,,,,11308.32,0
5973060,12:57:40,12:57:40,4404,46,,,,11496.83,0
5973060,12:58:29,12:58:29,4405,47,,,,11661.23,0
5973060,12:59:12,12:59:12,4406,48,,,,11786.79,0
5973060,13:00:22,13:00:22,4407,49,,,,12083.94,0
5973060,13:01:24,13:01:24,9136,50,,,,12337.64,0
5973060,13:02:43,13:02:43,461,51,,,,12532.7,0
5973060,13:04:06,13:04:06,462,52,,,,12759.19,0
5973060,13:05:14,13:05:14,463,53,,,,13008.97,0
5973060,13:06:00,13:06:00,1823,54,,1,,13214.92,
6004070,06:31:00,06:31:00,10017,1,,,1,0,
6004070,06:32:26,06:32:26,200,2,,,,897.97,0
6004070,06:32:57,06:32:57,3633,3,,,,1265.63,0
6004070,06:33:11,06:33:11,3634,4,,,,1490.21,0
6004070,06:33:25,06:33:25,3635,5,,,,1730.33,0
6004070,06:33:42,06:33:42,9021,6,,,,2091.69,0
6004070,06:34:00,06:34:00,9855,7,,,,2371.44,
6004070,06:34:22,06:34:22,695,8,,,,2491.58,0
6004070,06:35:22,06:35:22,3639,9,,,,2768.9,0
6004070,06:36:15,06:36:15,3640,10,,,,2937.98,0
6004070,06:37:07,06:37:07,9852,11,,,,3194.88,0
6004070,06:38:05,06:38:05,9850,12,,,,3558.36,0
6004070,06:38:45,06:38:45,3651,13,,,,3767.81,0
6004070,06:39:20,06:39:20,3652,14,,,,3939.39,0
6004070,06:39:52,06:39:52,3653,15,,,,4089.33,0
6004070,06:40:22,06:40:22,3654,16,,,,4225.43,0
6004070,06:41:05,06:41:05,3655,17,,,,4464.08,0
6004070,06:41:45,06:41:45,3656,18,,,,4669.94,0
6004070,06:42:22,06:42:22,3657,19,,,,4836.8,0
6004070,06:43:00,06:43:00,3658,20,,,,5061.82,
6004070,06:44:54,06:44:54,1239,21,,,,5655.86,0
6004070,06:45:26,06:45:26,8640,22,,,,5837.87,0
6004070,06:45:53,06:45:53,8669,23,,,,6004.65,0
6004070,06:46:31,06:46:31,1242,24,,,,6192.54,0
6004070,06:47:16,06:47:16,1244,25,,,,6478.84,0
6004070,06:47:54,06:47:54,1245,26,,,,6720.08,0
6004070,06:48:34,06:48:34,1246,27,,,,6972.51,0
6004070,06:49:00,06:49:00,9833,28,,,,7122.27,
6004070,06:51:12,06:51:12,2658,29,,,,7774.93,0
6004070,06:51:48,06:51:48,4392,30,,,,7956.48,0
6004070,06:52:32,06:52:32,4393,31,,,,8239.11,0
6004070,06:52:56,06:52:56,4394,32,,,,8373.28,0
6004070,06:53:19,06:53:19,4395,33,,,,8503.02,0
6004070,06:54:05,06:54:05,4396,34,,,,8717.85,0
6004070,06:54:37,06:54:37,4397,35,,,,8917.15,0
6004070,06:55:00,06:55:00,4398,36,,,,9027.93,0
6004070,06:55:21,06:55:21,4399,37,,,,9114.43,0
6004070,06:57:49,06:57:49,4400,38,,,,9598.58,0
6004070,06:58:37,06:58:37,4401,39,,,,9817.05,0
6004070,06:59:36,06:59:36,9455,40,,,,10105.8,0
6004070,07:00:00,07:00:00,2600,41,,,,10250.93,
6004070,07:01:03,07:01:03,2602,42,,,,10584.29,0
6004070,07:01:42,07:01:42,2603,43,,,,10776.14,0
6004070,07:02:50,07:02:50,4402,44,,,,11077.95,0
6004070,07:03:30,07:03:30,4403,45,,,,11308.32,0
6004070,07:04:03,07:04:03,4404,46,,,,11496.83,0
6004070,07:04:38,07:04:38,4405,47,,,,11661.23,0
6004070,07:05:08,07:05:08,4406,48,,,,11786.79,0
6004070,07:05:59,07:05:59,4407,49,,,,12083.94,0
6004070,07:06:42,07:06:42,9136,50,,,,12337.64,0
6004070,07:07:39,07:07:39,461,51,,,,12532.7,0
6004070,07:08:38,07:08:38,462,52,,,,12759.19,0
6004070,07:09:27,07:09:27,463,53,,,,13008.97,0
6004070,07:10:00,07:10:00,1823,54,,1,,13214.92,
6374020,20:50:00,20:50:00,10017,1,,,1,0,
6374020,20:52:23,20:52:23,200,2,,,,897.97,0
6374020,20:53:15,20:53:15,3633,3,,,,1265.63,0
6374020,20:53:38,20:53:38,3634,4,,,,1490.21,0
6374020,20:54:01,20:54:01,3635,5,,,,1730.33,0
6374020,20:54:31,20:54:31,9021,6,,,,2091.69,0
6374020,20:55:00,20:55:00,9855,7,,,,2371.44,
6374020,20:55:15,20:55:15,695,8,,,,2491.58,0
6374020,20:55:55,20:55:55,3639,9,,,,2768.9,0
6374020,20:56:30,20:56:30,3640,10,,,,2937.98,0
6374020,20:57:05,20:57:05,9852,11,,,,3194.88,0
6374020,20:57:43,20:57:43,9850,12,,,,3558.36,0
6374020,20:58:10,20:58:10,3651,13,,,,3767.81,0
6374020,20:58:33,20:58:33,3652,14,,,,3939.39,0
6374020,20:58:55,20:58:55,3653,15,,,,4089.33,0
6374020,20:59:15,20:59:15,3654,16,,,,4225.43,0
6374020,20:59:43,20:59:43,3655,17,,,,4464.08,0
6374020,21:00:10,21:00:10,3656,18,,,,4669.94,0
6374020,21:00:35,21:00:35,3657,19,,,,4836.8,0
6374020,21:01:00,21:01:00,3658,20,,,,5061.82,
6374020,21:03:32,21:03:32,1239,21,,,,5655.86,0
6374020,21:04:14,21:04:14,8640,22,,,,5837.87,0
6374020,21:04:51,21:04:51,8669,23,,,,6004.65,0
6374020,21:05:42,21:05:42,1242,24,,,,6192.54,0
6374020,21:06:41,21:06:41,1244,25,,,,6478.84,0
6374020,21:07:32,21:07:32,1245,26,,,,6720.08,0
6374020,21:08:26,21:08:26,1246,27,,,,6972.51,0
6374020,21:09:00,21:09:00,9833,28,,,,7122.27,
6374020,21:10:48,21:10:48,2658,29,,,,7774.93,0
6374020,21:11:18,21:11:18,4392,30,,,,7956.48,0
6374020,21:11:54,21:11:54,4393,31,,,,8239.11,0
6374020,21:12:13,21:12:13,4394,32,,,,8373.28,0
6374020,21:12:32,21:12:32,4395,33,,,,8503.02,0
6374020,21:13:10,21:13:10,4396,34,,,,8717.85,0
6374020,21:13:36,21:13:36,4397,35,,,,8917.15,0
6374020,21:13:55,21:13:55,4398,36,,,,9027.93,0
6374020,21:14:12,21:14:12,4399,37,,,,9114.43,0
6374020,21:16:13,21:16:13,4400,38,,,,9598.58,0
6374020,21:16:52,21:16:52,4401,39,,,,9817.05,0
6374020,21:17:41,21:17:41,9455,40,,,,10105.8,0
6374020,21:18:00,21:18:00,2600,41,,,,10250.93,
6374020,21:19:09,21:19:09,2602,42,,,,10584.29,0
6374020,21:19:53,21:19:53,2603,43,,,,10776.14,0
6374020,21:21:07,21:21:07,4402,44,,,,11077.95,0
6374020,21:21:51,21:21:51,4403,45,,,,11308.32,0
6374020,21:22:27,21:22:27,4404,46,,,,11496.83,0
6374020,21:23:05,21:23:05,4405,47,,,,11661.23,0
6374020,21:23:39,21:23:39,4406,48,,,,11786.79,0
6374020,21:24:35,21:24:35,4407,49,,,,12083.94,0
6374020,21:25:23,21:25:23,9136,50,,,,12337.64,0
6374020,21:26:25,21:26:25,461,51,,,,12532.7,0
6374020,21:27:30,21:27:30,462,52,,,,12759.19,0
6374020,21:28:23,21:28:23,463,53,,,,13008.97,0
6374020,21:29:00,21:29:00,1823,54,,1,,13214.92,
6374030,20:50:00,20:50:00,10017,1,,,1,0,
6374030,20:52:23,20:52:23,200,2,,,,897.97,0
6374030,20:53:15,20:53:15,3633,3,,,,1265.63,0
6374030,20:53:38,20:53:38,3634,4,,,,1490.21,0
6374030,20:54:01,20:54:01,3635,5,,,,1730.33,0
6374030,20:54:31,20:54:31,9021,6,,,,2091.69,0
6374030,20:55:00,20:55:00,9855,7,,,,2371.44,
6374030,20:55:15,20:55:15,695,8,,,,2491.58,0
6374030,20:55:55,20:55:55,3639,9,,,,2768.9,0
6374030,20:56:30,20:56:30,3640,10,,,,2937.98,0
6374030,20:57:05,20:57:05,9852,11,,,,3194.88,0
6374030,20:57:43,20:57:43,9850,12,,,,3558.36,0
6374030,20:58:10,20:58:10,3651,13,,,,3767.81,0
6374030,20:58:33,20:58:33,3652,14,,,,3939.39,0
6374030,20:58:55,20:58:55,3653,15,,,,4089.33,0
6374030,20:59:15,20:59:15,3654,16,,,,4225.43,0
6374030,20:59:43,20:59:43,3655,17,,,,4464.08,0
6374030,21:00:10,21:00:10,3656,18,,,,4669.94,0
6374030,21:00:35,21:00:35,3657,19,,,,4836.8,0
6374030,21:01:00,21:01:00,3658,20,,,,5061.82,
6374030,21:03:32,21:03:32,1239,21,,,,5655.86,0
6374030,21:04:14,21:04:14,8640,22,,,,5837.87,0
6374030,21:04:51,21:04:51,8669,23,,,,6004.65,0
6374030,21:05:42,21:05:42,1242,24,,,,6192.54,0
6374030,21:06:41,21:06:41,1244,25,,,,6478.84,0
6374030,21:07:32,21:07:32,1245,26,,,,6720.08,0
6374030,21:08:26,21:08:26,1246,27,,,,6972.51,0
6374030,21:09:00,21:09:00,9833,28,,,,7122.27,
6374030,21:10:48,21:10:48,2658,29,,,,7774.93,0
6374030,21:11:18,21:11:18,4392,30,,,,7956.48,0
6374030,21:11:54,21:11:54,4393,31,,,,8239.11,0
6374030,21:12:13,21:12:13,4394,32,,,,8373.28,0
6374030,21:12:32,21:12:32,4395,33,,,,8503.02,0
6374030,21:13:10,21:13:10,4396,34,,,,8717.85,0
6374030,21:13:36,21:13:36,4397,35,,,,8917.15,0
6374030,21:13:55,21:13:55,4398,36,,,,9027.93,0
6374030,21:14:12,21:14:12,4399,37,,,,9114.43,0
6374030,21:16:13,21:16:13,4400,38,,,,9598.58,0
6374030,21:16:52,21:16:52,4401,39,,,,9817.05,0
6374030,21:17:41,21:17:41,9455,40,,,,10105.8,0
6374030,21:18:00,21:18:00,2600,41,,,,10250.93,
6374030,21:19:09,21:19:09,2602,42,,,,10584.29,0
6374030,21:19:53,21:19:53,2603,43,,,,10776.14,0
6374030,21:21:07,21:21:07,4402,44,,,,11077.95,0
6374030,21:21:51,21:21:51,4403,45,,,,11308.32,0
6374030,21:22:27,21:22:27,4404,46,,,,11496.83,0
6374030,21:23:05,21:23:05,4405,47,,,,11661.23,0
6374030,21:23:39,21:23:39,4406,48,,,,11786.79,0
6374030,21:24:35,21:24:35,4407,49,,,,12083.94,0
6374030,21:25:23,21:25:23,9136,50,,,,12337.64,0
6374030,21:26:25,21:26:25,461,51,,,,12532.7,0
6374030,21:27:30,21:27:30,462,52,,,,12759.19,0
6374030,21:28:23,21:28:23,463,53,,,,13008.97,0
6374030,21:29:00,21:29:00,1823,54,,1,,13214.92,
6374040,20:50:00,20:50:00,10017,1,,,1,0,
6374040,20:52:23,20:52:23,200,2,,,,897.97,0
6374040,20:53:15,20:53:15,3633,3,,,,1265.63,0
6374040,20:53:38,20:53:38,3634,4,,,,1490.21,0
6374040,20:54:01,20:54:01,3635,5,,,,1730.33,0
6374040,20:54:31,20:54:31,9021,6,,,,2091.69,0
6374040,20:55:00,20:55:00,9855,7,,,,2371.44,
6374040,20:55:15,20:55:15,695,8,,,,2491.58,0
6374040,20:55:55,20:55:55,3639,9,,,,2768.9,0
6374040,20:56:30,20:56:30,3640,10,,,,2937.98,0
6374040,20:57:05,20:57:05,9852,11,,,,3194.88,0
6374040,20:57:43,20:57:43,9850,12,,,,3558.36,0
6374040,20:58:10,20:58:10,3651,13,,,,3767.81,0
6374040,20:58:33,20:58:33,3652,14,,,,3939.39,0
6374040,20:58:55,20:58:55,3653,15,,,,4089.33,0
6374040,20:59:15,20:59:15,3654,16,,,,4225.43,0
6374040,20:59:43,20:59:43,3655,17,,,,4464.08,0
6374040,21:00:10,21:00:10,3656,18,,,,4669.94,0
6374040,21:00:35,21:00:35,3657,19,,,,4836.8,0
6374040,21:01:00,21:01:00,3658,20,,,,5061.82,
6374040,21:03:32,21:03:32,1239,21,,,,5655.86,0
6374040,21:04:14,21:04:14,8640,22,,,,5837.87,0
6374040,21:04:51,21:04:51,8669,23,,,,6004.65,0
6374040,21:05:42,21:05:42,1242,24,,,,6192.54,0
6374040,21:06:41,21:06:41,1244,25,,,,6478.84,0
6374040,21:07:32,21:07:32,1245,26,,,,6720.08,0
6374040,21:08:26,21:08:26,1246,27,,,,6972.51,0
6374040,21:09:00,21:09:00,9833,28,,,,7122.27,
6374040,21:10:48,21:10:48,2658,29,,,,7774.93,0
6374040,21:11:18,21:11:18,4392,30,,,,7956.48,0
6374040,21:11:54,21:11:54,4393,31,,,,8239.11,0
6374040,21:12:13,21:12:13,4394,32,,,,8373.28,0
6374040,21:12:32,21:12:32,4395,33,,,,8503.02,0
6374040,21:13:10,21:13:10,4396,34,,,,8717.85,0
6374040,21:13:36,21:13:36,4397,35,,,,8917.15,0
6374040,21:13:55,21:13:55,4398,36,,,,9027.93,0
6374040,21:14:12,21:14:12,4399,37,,,,9114.43,0
6374040,21:16:13,21:16:13,4400,38,,,,9598.58,0
6374040,21:16:52,21:16:52,4401,39,,,,9817.05,0
6374040,21:17:41,21:17:41,9455,40,,,,10105.8,0
6374040,21:18:00,21:18:00,2600,41,,,,10250.93,
6374040,21:19:09,21:19:09,2602,42,,,,10584.29,0
6374040,21:19:53,21:19:53,2603,43,,,,10776.14,0
6374040,21:21:07,21:21:07,4402,44,,,,11077.95,0
6374040,21:21:51,21:21:51,4403,45,,,,11308.32,0
6374040,21:22:27,21:22:27,4404,46,,,,11496.83,0
6374040,21:23:05,21:23:05,4405,47,,,,11661.23,0
6374040,21:23:39,21:23:39,4406,48,,,,11786.79,0
6374040,21:24:35,21:24:35,4407,49,,,,12083.94,0
6374040,21:25:23,21:25:23,9136,50,,,,12337.64,0
6374040,21:26:25,21:26:25,461,51,,,,12532.7,0
6374040,21:27:30,21:27:30,462,52,,,,12759.19,0
6374040,21:28:23,21:28:23,463,53,,,,13008.97,0
6374040,21:29:00,21:29:00,1823,54,,1,,13214.92,
6374050,20:50:00,20:50:00,10017,1,,,1,0,
6374050,20:52:23,20:52:23,200,2,,,,897.97,0
6374050,20:53:15,20:53:15,3633,3,,,,1265.63,0
6374050,20:53:38,20:53:38,3634,4,,,,1490.21,0
6374050,20:54:01,20:54:01,3635,5,,,,1730.33,0
6374050,20:54:31,20:54:31,9021,6,,,,2091.69,0
6374050,20:55:00,20:55:00,9855,7,,,,2371.44,
6374050,20:55:15,20:55:15,695,8,,,,2491.58,0
6374050,20:55:55,20:55:55,3639,9,,,,2768.9,0
6374050,20:56:30,20:56:30,3640,10,,,,2937.98,0
6374050,20:57:05,20:57:05,9852,11,,,,3194.88,0
6374050,20:57:43,20:57:43,9850,12,,,,3558.36,0
6374050,20:58:10,20:58:10,3651,13,,,,3767.81,0
6374050,20:58:33,20:58:33,3652,14,,,,3939.39,0
6374050,20:58:55,20:58:55,3653,15,,,,4089.33,0
6374050,20:59:15,20:59:15,3654,16,,,,4225.43,0
6374050,20:59:43,20:59:43,3655,17,,,,4464.08,0
6374050,21:00:10,21:00:10,3656,18,,,,4669.94,0
6374050,21:00:35,21:00:35,3657,19,,,,4836.8,0
6374050,21:01:00,21:01:00,3658,20,,,,5061.82,
6374050,21:03:32,21:03:32,1239,21,,,,5655.86,0
6374050,21:04:14,21:04:14,8640,22,,,,5837.87,0
6374050,21:04:51,21:04:51,8669,23,,,,6004.65,0
6374050,21:05:42,21:05:42,1242,24,,,,6192.54,0
6374050,21:06:41,21:06:41,1244,25,,,,6478.84,0
6374050,21:07:32,21:07:32,1245,26,,,,6720.08,0
6374050,21:08:26,21:08:26,1246,27,,,,6972.51,0
6374050,21:09:00,21:09:00,9833,28,,,,7122.27,
6374050,21:10:48,21:10:48,2658,29,,,,7774.93,0
6374050,21:11:18,21:11:18,4392,30,,,,7956.48,0
6374050,21:11:54,21:11:54,4393,31,,,,8239.11,0
6374050,21:12:13,21:12:13,4394,32,,,,8373.28,0
6374050,21:12:32,21:12:32,4395,33,,,,8503.02,0
6374050,21:13:10,21:13:10,4396,34,,,,8717.85,0
6374050,21:13:36,21:13:36,4397,35,,,,8917.15,0
6374050,21:13:55,21:13:55,4398,36,,,,9027.93,0
6374050,21:14:12,21:14:12,4399,37,,,,9114.43,0
6374050,21:16:13,21:16:13,4400,38,,,,9598.58,0
6374050,21:16:52,21:16:52,4401,39,,,,9817.05,0
6374050,21:17:41,21:17:41,9455,40,,,,10105.8,0
6374050,21:18:00,21:18:00,2600,41,,,,10250.93,
6374050,21:19:09,21:19:09,2602,42,,,,10584.29,0
6374050,21:19:53,21:19:53,2603,43,,,,10776.14,0
6374050,21:21:07,21:21:07,4402,44,,,,11077.95,0
6374050,21:21:51,21:21:51,4403,45,,,,11308.32,0
6374050,21:22:27,21:22:27,4404,46,,,,11496.83,0
6374050,21:23:05,21:23:05,4405,47,,,,11661.23,0
6374050,21:23:39,21:23:39,4406,48,,,,11786.79,0
6374050,21:24:35,21:24:35,4407,49,,,,12083.94,0
6374050,21:25:23,21:25:23,9136,50,,,,12337.64,0
6374050,21:26:25,21:26:25,461,51,,,,12532.7,0
6374050,21:27:30,21:27:30,462,52,,,,12759.19,0
6374050,21:28:23,21:28:23,463,53,,,,13008.97,0
6374050,21:29:00,21:29:00,1823,54,,1,,13214.92,
6374060,20:50:00,20:50:00,10017,1,,,1,0,
6374060,20:52:23,20:52:23,200,2,,,,897.97,0
6374060,20:53:15,20:53:15,3633,3,,,,1265.63,0
6374060,20:53:38,20:53:38,3634,4,,,,1490.21,0
6374060,20:54:01,20:54:01,3635,5,,,,1730.33,0
6374060,20:54:31,20:54:31,9021,6,,,,2091.69,0
6374060,20:55:00,20:55:00,9855,7,,,,2371.44,
6374060,20:55:15,20:55:15,695,8,,,,2491.58,0
6374060,20:55:55,20:55:55,3639,9,,,,2768.9,0
6374060,20:56:30,20:56:30,3640,10,,,,2937.98,0
6374060,20:57:05,20:57:05,9852,11,,,,3194.88,0
6374060,20:57:43,20:57:43,9850,12,,,,3558.36,0
6374060,20:58:10,20:58:10,3651,13,,,,3767.81,0
6374060,20:58:33,20:58:33,3652,14,,,,3939.39,0
6374060,20:58:55,20:58:55,3653,15,,,,4089.33,0
6374060,20:59:15,20:59:15,3654,16,,,,4225.43,0
6374060,20:59:43,20:59:43,3655,17,,,,4464.08,0
6374060,21:00:10,21:00:10,3656,18,,,,4669.94,0
6374060,21:00:35,21:00:35,3657,19,,,,4836.8,0
6374060,21:01:00,21:01:00,3658,20,,,,5061.82,
6374060,21:03:32,21:03:32,1239,21,,,,5655.86,0
6374060,21:04:14,21:04:14,8640,22,,,,5837.87,0
6374060,21:04:51,21:04:51,8669,23,,,,6004.65,0
6374060,21:05:42,21:05:42,1242,24,,,,6192.54,0
6374060,21:06:41,21:06:41,1244,25,,,,6478.84,0
6374060,21:07:32,21:07:32,1245,26,,,,6720.08,0
6374060,21:08:26,21:08:26,1246,27,,,,6972.51,0
6374060,21:09:00,21:09:00,9833,28,,,,7122.27,
6374060,21:10:48,21:10:48,2658,29,,,,7774.93,0
6374060,21:11:18,21:11:18,4392,30,,,,7956.48,0
6374060,21:11:54,21:11:54,4393,31,,,,8239.11,0
6374060,21:12:13,21:12:13,4394,32,,,,8373.28,0
6374060,21:12:32,21:12:32,4395,33,,,,8503.02,0
6374060,21:13:10,21:13:10,4396,34,,,,8717.85,0
6374060,21:13:36,21:13:36,4397,35,,,,8917.15,0
6374060,21:13:55,21:13:55,4398,36,,,,9027.93,0
6374060,21:14:12,21:14:12,4399,37,,,,9114.43,0
6374060,21:16:13,21:16:13,4400,38,,,,9598.58,0
6374060,21:16:52,21:16:52,4401,39,,,,9817.05,0
6374060,21:17:41,21:17:41,9455,40,,,,10105.8,0
6374060,21:18:00,21:18:00,2600,41,,,,10250.93,
6374060,21:19:09,21:19:09,2602,42,,,,10584.29,0
6374060,21:19:53,21:19:53,2603,43,,,,10776.14,0
6374060,21:21:07,21:21:07,4402,44,,,,11077.95,0
6374060,21:21:51,21:21:51,4403,45,,,,11308.32,0
6374060,21:22:27,21:22:27,4404,46,,,,11496.83,0
6374060,21:23:05,21:23:05,4405,47,,,,11661.23,0
6374060,21:23:39,21:23:39,4406,48,,,,11786.79,0
6374060,21:24:35,21:24:35,4407,49,,,,12083.94,0
6374060,21:25:23,21:25:23,9136,50,,,,12337.64,0
6374060,21:26:25,21:26:25,461,51,,,,12532.7,0
6374060,21:27:30,21:27:30,462,52,,,,12759.19,0
6374060,21:28:23,21:28:23,463,53,,,,13008.97,0
6374060,21:29:00,21:29:00,1823,54,,1,,13214.92,
6576020,09:50:00,09:50:00,10017,1,,,1,0,
6576020,09:52:52,09:52:52,200,2,,,,897.97,0
6576020,09:53:54,09:53:54,3633,3,,,,1265.63,0
6576020,09:54:22,09:54:22,3634,4,,,,1490.21,0
6576020,09:54:50,09:54:50,3635,5,,,,1730.33,0
6576020,09:55:25,09:55:25,9021,6,,,,2091.69,0
6576020,09:56:00,09:56:00,9855,7,,,,2371.44,
6576020,09:56:15,09:56:15,695,8,,,,2491.58,0
6576020,09:56:55,09:56:55,3639,9,,,,2768.9,0
6576020,09:57:30,09:57:30,3640,10,,,,2937.98,0
6576020,09:58:05,09:58:05,9852,11,,,,3194.88,0
6576020,09:58:43,09:58:43,9850,12,,,,3558.36,0
6576020,09:59:10,09:59:10,3651,13,,,,3767.81,0
6576020,09:59:33,09:59:33,3652,14,,,,3939.39,0
6576020,09:59:55,09:59:55,3653,15,,,,4089.33,0
6576020,10:00:15,10:00:15,3654,16,,,,4225.43,0
6576020,10:00:43,10:00:43,3655,17,,,,4464.08,0
6576020,10:01:10,10:01:10,3656,18,,,,4669.94,0
6576020,10:01:35,10:01:35,3657,19,,,,4836.8,0
6576020,10:02:00,10:02:00,3658,20,,,,5061.82,
6576020,10:05:10,10:05:10,1239,21,,,,5655.86,0
6576020,10:06:03,10:06:03,8640,22,,,,5837.87,0
6576020,10:06:49,10:06:49,8669,23,,,,6004.65,0
6576020,10:07:52,10:07:52,1242,24,,,,6192.54,0
6576020,10:09:07,10:09:07,1244,25,,,,6478.84,0
6576020,10:10:10,10:10:10,1245,26,,,,6720.08,0
6576020,10:11:17,10:11:17,1246,27,,,,6972.51,0
6576020,10:12:00,10:12:00,9833,28,,,,7122.27,
6576020,10:14:00,10:14:00,2658,29,,,,7774.93,0
6576020,10:14:33,10:14:33,4392,30,,,,7956.48,0
6576020,10:15:13,10:15:13,4393,31,,,,8239.11,0
6576020,10:15:34,10:15:34,4394,32,,,,8373.28,0
6576020,10:15:55,10:15:55,4395,33,,,,8503.02,0
6576020,10:16:37,10:16:37,4396,34,,,,8717.85,0
6576020,10:17:06,10:17:06,4397,35,,,,8917.15,0
6576020,10:17:27,10:17:27,4398,36,,,,9027.93,0
6576020,10:17:46,10:17:46,4399,37,,,,9114.43,0
6576020,10:20:01,10:20:01,4400,38,,,,9598.58,0
6576020,10:20:45,10:20:45,4401,39,,,,9817.05,0
6576020,10:21:38,10:21:38,9455,40,,,,10105.8,0
6576020,10:22:00,10:22:00,2600,41,,,,10250.93,
6576020,10:23:28,10:23:28,2602,42,,,,10584.29,0
6576020,10:24:24,10:24:24,2603,43,,,,10776.14,0
6576020,10:25:59,10:25:59,4402,44,,,,11077.95,0
6576020,10:26:54,10:26:54,4403,45,,,,11308.32,0
6576020,10:27:40,10:27:40,4404,46,,,,11496.83,0
6576020,10:28:29,10:28:29,4405,47,,,,11661.23,0
6576020,10:29:12,10:29:12,4406,48,,,,11786.79,0
6576020,10:30:22,10:30:22,4407,49,,,,12083.94,0
6576020,10:31:24,10:31:24,9136,50,,,,12337.64,0
6576020,10:32:43,10:32:43,461,51,,,,12532.7,0
6576020,10:34:06,10:34:06,462,52,,,,12759.19,0
6576020,10:35:14,10:35:14,463,53,,,,13008.97,0
6576020,10:36:00,10:36:00,1823,54,,1,,13214.92,
6576030,09:50:00,09:50:00,10017,1,,,1,0,
6576030,09:52:52,09:52:52,200,2,,,,897.97,0
6576030,09:53:54,09:53:54,3633,3,,,,1265.63,0
6576030,09:54:22,09:54:22,3634,4,,,,1490.21,0
6576030,09:54:50,09:54:50,3635,5,,,,1730.33,0
6576030,09:55:25,09:55:25,9021,6,,,,2091.69,0
6576030,09:56:00,09:56:00,9855,7,,,,2371.44,
6576030,09:56:15,09:56:15,695,8,,,,2491.58,0
6576030,09:56:55,09:56:55,3639,9,,,,2768.9,0
6576030,09:57:30,09:57:30,3640,10,,,,2937.98,0
6576030,09:58:05,09:58:05,9852,11,,,,3194.88,0
6576030,09:58:43,09:58:43,9850,12,,,,3558.36,0
6576030,09:59:10,09:59:10,3651,13,,,,3767.81,0
6576030,09:59:33,09:59:33,3652,14,,,,3939.39,0
6576030,09:59:55,09:59:55,3653,15,,,,4089.33,0
6576030,10:00:15,10:00:15,3654,16,,,,4225.43,0
6576030,10:00:43,10:00:43,3655,17,,,,4464.08,0
6576030,10:01:10,10:01:10,3656,18,,,,4669.94,0
6576030,10:01:35,10:01:35,3657,19,,,,4836.8,0
6576030,10:02:00,10:02:00,3658,20,,,,5061.82,
6576030,10:05:10,10:05:10,1239,21,,,,5655.86,0
6576030,10:06:03,10:06:03,8640,22,,,,5837.87,0
6576030,10:06:49,10:06:49,8669,23,,,,6004.65,0
6576030,10:07:52,10:07:52,1242,24,,,,6192.54,0
6576030,10:09:07,10:09:07,1244,25,,,,6478.84,0
6576030,10:10:10,10:10:10,1245,26,,,,6720.08,0
6576030,10:11:17,10:11:17,1246,27,,,,6972.51,0
6576030,10:12:00,10:12:00,9833,28,,,,7122.27,
6576030,10:14:00,10:14:00,2658,29,,,,7774.93,0
6576030,10:14:33,10:14:33,4392,30,,,,7956.48,0
6576030,10:15:13,10:15:13,4393,31,,,,8239.11,0
6576030,10:15:34,10:15:34,4394,32,,,,8373.28,0
6576030,10:15:55,10:15:55,4395,33,,,,8503.02,0
6576030,10:16:37,10:16:37,4396,34,,,,8717.85,0
6576030,10:17:06,10:17:06,4397,35,,,,8917.15,0
6576030,10:17:27,10:17:27,4398,36,,,,9027.93,0
6576030,10:17:46,10:17:46,4399,37,,,,9114.43,0
6576030,10:20:01,10:20:01,4400,38,,,,9598.58,0
6576030,10:20:45,10:20:45,4401,39,,,,9817.05,0
6576030,10:21:38,10:21:38,9455,40,,,,10105.8,0
6576030,10:22:00,10:22:00,2600,41,,,,10250.93,
6576030,10:23:28,10:23:28,2602,42,,,,10584.29,0
6576030,10:24:24,10:24:24,2603,43,,,,10776.14,0
6576030,10:25:59,10:25:59,4402,44,,,,11077.95,0
6576030,10:26:54,10:26:54,4403,45,,,,11308.32,0
6576030,10:27:40,10:27:40,4404,46,,,,11496.83,0
6576030,10:28:29,10:28:29,4405,47,,,,11661.23,0
6576030,10:29:12,10:29:12,4406,48,,,,11786.79,0
6576030,10:30:22,10:30:22,4407,49,,,,12083.94,0
6576030,10:31:24,10:31:24,9136,50,,,,12337.64,0
6576030,10:32:43,10:32:43,461,51,,,,12532.7,0
6576030,10:34:06,10:34:06,462,52,,,,12759.19,0
6576030,10:35:14,10:35:14,463,53,,,,13008.97,0
6576030,10:36:00,10:36:00,1823,54,,1,,13214.92,
6576040,09:50:00,09:50:00,10017,1,,,1,0,
6576040,09:52:52,09:52:52,200,2,,,,897.97,0
6576040,09:53:54,09:53:54,3633,3,,,,1265.63,0
6576040,09:54:22,09:54:22,3634,4,,,,1490.21,0
6576040,09:54:50,09:54:50,3635,5,,,,1730.33,0
6576040,09:55:25,09:55:25,9021,6,,,,2091.69,0
6576040,09:56:00,09:56:00,9855,7,,,,2371.44,
6576040,09:56:15,09:56:15,695,8,,,,2491.58,0
6576040,09:56:55,09:56:55,3639,9,,,,2768.9,0
6576040,09:57:30,09:57:30,3640,10,,,,2937.98,0
6576040,09:58:05,09:58:05,9852,11,,,,3194.88,0
6576040,09:58:43,09:58:43,9850,12,,,,3558.36,0
6576040,09:59:10,09:59:10,3651,13,,,,3767.81,0
6576040,09:59:33,09:59:33,3652,14,,,,3939.39,0
6576040,09:59:55,09:59:55,3653,15,,,,4089.33,0
6576040,10:00:15,10:00:15,3654,16,,,,4225.43,0
6576040,10:00:43,10:00:43,3655,17,,,,4464.08,0
6576040,10:01:10,10:01:10,3656,18,,,,4669.94,0
6576040,10:01:35,10:01:35,3657,19,,,,4836.8,0
6576040,10:02:00,10:02:00,3658,20,,,,5061.82,
6576040,10:05:10,10:05:10,1239,21,,,,5655.86,0
6576040,10:06:03,10:06:03,8640,22,,,,5837.87,0
6576040,10:06:49,10:06:49,8669,23,,,,6004.65,0
6576040,10:07:52,10:07:52,1242,24,,,,6192.54,0
6576040,10:09:07,10:09:07,1244,25,,,,6478.84,0
6576040,10:10:10,10:10:10,1245,26,,,,6720.08,0
6576040,10:11:17,10:11:17,1246,27,,,,6972.51,0
6576040,10:12:00,10:12:00,9833,28,,,,7122.27,
6576040,10:14:00,10:14:00,2658,29,,,,7774.93,0
6576040,10:14:33,10:14:33,4392,30,,,,7956.48,0
6576040,10:15:13,10:15:13,4393,31,,,,8239.11,0
6576040,10:15:34,10:15:34,4394,32,,,,8373.28,0
6576040,10:15:55,10:15:55,4395,33,,,,8503.02,0
6576040,10:16:37,10:16:37,4396,34,,,,8717.85,0
6576040,10:17:06,10:17:06,4397,35,,,,8917.15,0
6576040,10:17:27,10:17:27,4398,36,,,,9027.93,0
6576040,10:17:46,10:17:46,4399,37,,,,9114.43,0
6576040,10:20:01,10:20:01,4400,38,,,,9598.58,0
6576040,10:20:45,10:20:45,4401,39,,,,9817.05,0
6576040,10:21:38,10:21:38,9455,40,,,,10105.8,0
6576040,10:22:00,10:22:00,2600,41,,,,10250.93,
6576040,10:23:28,10:23:28,2602,42,,,,10584.29,0
6576040,10:24:24,10:24:24,2603,43,,,,10776.14,0
6576040,10:25:59,10:25:59,4402,44,,,,11077.95,0
6576040,10:26:54,10:26:54,4403,45,,,,11308.32,0
6576040,10:27:40,10:27:40,4404,46,,,,11496.83,0
6576040,10:28:29,10:28:29,4405,47,,,,11661.23,0
6576040,10:29:12,10:29:12,4406,48,,,,11786.79,0
6576040,10:30:22,10:30:22,4407,49,,,,12083.94,0
6576040,10:31:24,10:31:24,9136,50,,,,12337.64,0
6576040,10:32:43,10:32:43,461,51,,,,12532.7,0
6576040,10:34:06,10:34:06,462,52,,,,12759.19,0
6576040,10:35:14,10:35:14,463,53,,,,13008.97,0
6576040,10:36:00,10:36:00,1823,54,,1,,13214.92,
6576050,09:50:00,09:50:00,10017,1,,,1,0,
6576050,09:52:52,09:52:52,200,2,,,,897.97,0
6576050,09:53:54,09:53:54,3633,3,,,,1265.63,0
6576050,09:54:22,09:54:22,3634,4,,,,1490.21,0
6576050,09:54:50,09:54:50,3635,5,,,,1730.33,0
6576050,09:55:25,09:55:25,9021,6,,,,2091.69,0
6576050,09:56:00,09:56:00,9855,7,,,,2371.44,
6576050,09:56:15,09:56:15,695,8,,,,2491.58,0
6576050,09:56:55,09:56:55,3639,9,,,,2768.9,0
6576050,09:57:30,09:57:30,3640,10,,,,2937.98,0
6576050,09:58:05,09:58:05,9852,11,,,,3194.88,0
6576050,09:58:43,09:58:43,9850,12,,,,3558.36,0
6576050,09:59:10,09:59:10,3651,13,,,,3767.81,0
6576050,09:59:33,09:59:33,3652,14,,,,3939.39,0
6576050,09:59:55,09:59:55,3653,15,,,,4089.33,0
6576050,10:00:15,10:00:15,3654,16,,,,4225.43,0
6576050,10:00:43,10:00:43,3655,17,,,,4464.08,0
6576050,10:01:10,10:01:10,3656,18,,,,4669.94,0
6576050,10:01:35,10:01:35,3657,19,,,,4836.8,0
6576050,10:02:00,10:02:00,3658,20,,,,5061.82,
6576050,10:05:10,10:05:10,1239,21,,,,5655.86,0
6576050,10:06:03,10:06:03,8640,22,,,,5837.87,0
6576050,10:06:49,10:06:49,8669,23,,,,6004.65,0
6576050,10:07:52,10:07:52,1242,24,,,,6192.54,0
6576050,10:09:07,10:09:07,1244,25,,,,6478.84,0
6576050,10:10:10,10:10:10,1245,26,,,,6720.08,0
6576050,10:11:17,10:11:17,1246,27,,,,6972.51,0
6576050,10:12:00,10:12:00,9833,28,,,,7122.27,
6576050,10:14:00,10:14:00,2658,29,,,,7774.93,0
6576050,10:14:33,10:14:33,4392,30,,,,7956.48,0
6576050,10:15:13,10:15:13,4393,31,,,,8239.11,0
6576050,10:15:34,10:15:34,4394,32,,,,8373.28,0
6576050,10:15:55,10:15:55,4395,33,,,,8503.02,0
6576050,10:16:37,10:16:37,4396,34,,,,8717.85,0
6576050,10:17:06,10:17:06,4397,35,,,,8917.15,0
6576050,10:17:27,10:17:27,4398,36,,,,9027.93,0
6576050,10:17:46,10:17:46,4399,37,,,,9114.43,0
6576050,10:20:01,10:20:01,4400,38,,,,9598.58,0
6576050,10:20:45,10:20:45,4401,39,,,,9817.05,0
6576050,10:21:38,10:21:38,9455,40,,,,10105.8,0
6576050,10:22:00,10:22:00,2600,41,,,,10250.93,
6576050,10:23:28,10:23:28,2602,42,,,,10584.29,0
6576050,10:24:24,10:24:24,2603,43,,,,10776.14,0
6576050,10:25:59,10:25:59,4402,44,,,,11077.95,0
6576050,10:26:54,10:26:54,4403,45,,,,11308.32,0
6576050,10:27:40,10:27:40,4404,46,,,,11496.83,0
6576050,10:28:29,10:28:29,4405,47,,,,11661.23,0
6576050,10:29:12,10:29:12,4406,48,,,,11786.79,0
6576050,10:30:22,10:30:22,4407,49,,,,12083.94,0
6576050,10:31:24,10:31:24,9136,50,,,,12337.64,0
6576050,10:32:43,10:32:43,461,51,,,,12532.7,0
6576050,10:34:06,10:34:06,462,52,,,,12759.19,0
6576050,10:35:14,10:35:14,463,53,,,,13008.97,0
6576050,10:36:00,10:36:00,1823,54,,1,,13214.92,
6576060,09:50:00,09:50:00,10017,1,,,1,0,
6576060,09:52:52,09:52:52,200,2,,,,897.97,0
6576060,09:53:54,09:53:54,3633,3,,,,1265.63,0
6576060,09:54:22,09:54:22,3634,4,,,,1490.21,0
6576060,09:54:50,09:54:50,3635,5,,,,1730.33,0
6576060,09:55:25,09:55:25,9021,6,,,,2091.69,0
6576060,09:56:00,09:56:00,9855,7,,,,2371.44,
6576060,09:56:15,09:56:15,695,8,,,,2491.58,0
6576060,09:56:55,09:56:55,3639,9,,,,2768.9,0
6576060,09:57:30,09:57:30,3640,10,,,,2937.98,0
6576060,09:58:05,09:58:05,9852,11,,,,3194.88,0
6576060,09:58:43,09:58:43,9850,12,,,,3558.36,0
6576060,09:59:10,09:59:10,3651,13,,,,3767.81,0
6576060,09:59:33,09:59:33,3652,14,,,,3939.39,0
6576060,09:59:55,09:59:55,3653,15,,,,4089.33,0
6576060,10:00:15,10:00:15,3654,16,,,,4225.43,0
6576060,10:00:43,10:00:43,3655,17,,,,4464.08,0
6576060,10:01:10,10:01:10,3656,18,,,,4669.94,0
6576060,10:01:35,10:01:35,3657,19,,,,4836.8,0
6576060,10:02:00,10:02:00,3658,20,,,,5061.82,
6576060,10:05:10,10:05:10,1239,21,,,,5655.86,0
6576060,10:06:03,10:06:03,8640,22,,,,5837.87,0
6576060,10:06:49,10:06:49,8669,23,,,,6004.65,0
6576060,10:07:52,10:07:52,1242,24,,,,6192.54,0
6576060,10:09:07,10:09:07,1244,25,,,,6478.84,0
6576060,10:10:10,10:10:10,1245,26,,,,6720.08,0
6576060,10:11:17,10:11:17,1246,27,,,,6972.51,0
6576060,10:12:00,10:12:00,9833,28,,,,7122.27,
6576060,10:14:00,10:14:00,2658,29,,,,7774.93,0
6576060,10:14:33,10:14:33,4392,30,,,,7956.48,0
6576060,10:15:13,10:15:13,4393,31,,,,8239.11,0
6576060,10:15:34,10:15:34,4394,32,,,,8373.28,0
6576060,10:15:55,10:15:55,4395,33,,,,8503.02,0
6576060,10:16:37,10:16:37,4396,34,,,,8717.85,0
6576060,10:17:06,10:17:06,4397,35,,,,8917.15,0
6576060,10:17:27,10:17:27,4398,36,,,,9027.93,0
6576060,10:17:46,10:17:46,4399,37,,,,9114.43,0
6576060,10:20:01,10:20:01,4400,38,,,,9598.58,0
6576060,10:20:45,10:20:45,4401,39,,,,9817.05,0
6576060,10:21:38,10:21:38,9455,40,,,,10105.8,0
6576060,10:22:00,10:22:00,2600,41,,,,10250.93,
6576060,10:23:28,10:23:28,2602,42,,,,10584.29,0
6576060,10:24:24,10:24:24,2603,43,,,,10776.14,0
6576060,10:25:59,10:25:59,4402,44,,,,11077.95,0
6576060,10:26:54,10:26:54,4403,45,,,,11308.32,0
6576060,10:27:40,10:27:40,4404,46,,,,11496.83,0
6576060,10:28:29,10:28:29,4405,47,,,,11661.23,0
6576060,10:29:12,10:29:12,4406,48,,,,11786.79,0
6576060,10:30:22,10:30:22,4407,49,,,,12083.94,0
6576060,10:31:24,10:31:24,9136,50,,,,12337.64,0
6576060,10:32:43,10:32:43,461,51,,,,12532.7,0
6576060,10:34:06,10:34:06,462,52,,,,12759.19,0
6576060,10:35:14,10:35:14,463,53,,,,13008.97,0
6576060,10:36:00,10:36:00,1823,54,,1,,13214.92,
6582070,21:31:00,21:31:00,10017,1,,,1,0,
6582070,21:32:54,21:32:54,200,2,,,,897.97,0
6582070,21:33:36,21:33:36,3633,3,,,,1265.63,0
6582070,21:33:54,21:33:54,3634,4,,,,1490.21,0
6582070,21:34:13,21:34:13,3635,5,,,,1730.33,0
6582070,21:34:37,21:34:37,9021,6,,,,2091.69,0
6582070,21:35:00,21:35:00,9855,7,,,,2371.44,
6582070,21:35:22,21:35:22,695,8,,,,2491.58,0
6582070,21:36:22,21:36:22,3639,9,,,,2768.9,0
6582070,21:37:15,21:37:15,3640,10,,,,2937.98,0
6582070,21:38:07,21:38:07,9852,11,,,,3194.88,0
6582070,21:39:05,21:39:05,9850,12,,,,3558.36,0
6582070,21:39:45,21:39:45,3651,13,,,,3767.81,0
6582070,21:40:20,21:40:20,3652,14,,,,3939.39,0
6582070,21:40:52,21:40:52,3653,15,,,,4089.33,0
6582070,21:41:22,21:41:22,3654,16,,,,4225.43,0
6582070,21:42:05,21:42:05,3655,17,,,,4464.08,0
6582070,21:42:45,21:42:45,3656,18,,,,4669.94,0
6582070,21:43:22,21:43:22,3657,19,,,,4836.8,0
6582070,21:44:00,21:44:00,3658,20,,,,5061.82,
6582070,21:46:13,21:46:13,1239,21,,,,5655.86,0
6582070,21:46:50,21:46:50,8640,22,,,,5837.87,0
6582070,21:47:22,21:47:22,8669,23,,,,6004.65,0
6582070,21:48:07,21:48:07,1242,24,,,,6192.54,0
6582070,21:48:58,21:48:58,1244,25,,,,6478.84,0
6582070,21:49:43,21:49:43,1245,26,,,,6720.08,0
6582070,21:50:30,21:50:30,1246,27,,,,6972.51,0
6582070,21:51:00,21:51:00,9833,28,,,,7122.27,
6582070,21:53:36,21:53:36,2658,29,,,,7774.93,0
6582070,21:54:19,21:54:19,4392,30,,,,7956.48,0
6582070,21:55:11,21:55:11,4393,31,,,,8239.11,0
6582070,21:55:39,21:55:39,4394,32,,,,8373.28,0
6582070,21:56:06,21:56:06,4395,33,,,,8503.02,0
6582070,21:57:01,21:57:01,4396,34,,,,8717.85,0
6582070,21:57:38,21:57:38,4397,35,,,,8917.15,0
6582070,21:58:06,21:58:06,4398,36,,,,9027.93,0
6582070,21:58:31,21:58:31,4399,37,,,,9114.43,0
6582070,22:01:25,22:01:25,4400,38,,,,9598.58,0
6582070,22:02:22,22:02:22,4401,39,,,,9817.05,0
6582070,22:03:32,22:03:32,9455,40,,,,10105.8,0
6582070,22:04:00,22:04:00,2600,41,,,,10250.93,
6582070,22:05:03,22:05:03,2602,42,,,,10584.29,0
6582070,22:05:42,22:05:42,2603,43,,,,10776.14,0
6582070,22:06:50,22:06:50,4402,44,,,,11077.95,0
6582070,22:07:30,22:07:30,4403,45,,,,11308.32,0
6582070,22:08:03,22:08:03,4404,46,,,,11496.83,0
6582070,22:08:38,22:08:38,4405,47,,,,11661.23,0
6582070,22:09:08,22:09:08,4406,48,,,,11786.79,0
6582070,22:09:59,22:09:59,4407,49,,,,12083.94,0
6582070,22:10:42,22:10:42,9136,50,,,,12337.64,0
6582070,22:11:39,22:11:39,461,51,,,,12532.7,0
6582070,22:12:38,22:12:38,462,52,,,,12759.19,0
6582070,22:13:27,22:13:27,463,53,,,,13008.97,0
6582070,22:14:00,22:14:00,1823,54,,1,,13214.92,
6651010,16:27:00,16:27:00,10017,1,,,1,0,
6651010,16:28:54,16:28:54,200,2,,,,897.97,0
6651010,16:29:36,16:29:36,3633,3,,,,1265.63,0
6651010,16:29:54,16:29:54,3634,4,,,,1490.21,0
6651010,16:30:13,16:30:13,3635,5,,,,1730.33,0
6651010,16:30:37,16:30:37,9021,6,,,,2091.69,0
6651010,16:31:00,16:31:00,9855,7,,,,2371.44,
6651010,16:31:25,16:31:25,695,8,,,,2491.58,0
6651010,16:32:31,16:32:31,3639,9,,,,2768.9,0
6651010,16:33:30,16:33:30,3640,10,,,,2937.98,0
6651010,16:34:28,16:34:28,9852,11,,,,3194.88,0
6651010,16:35:32,16:35:32,9850,12,,,,3558.36,0
6651010,16:36:16,16:36:16,3651,13,,,,3767.81,0
6651010,16:36:55,16:36:55,3652,14,,,,3939.39,0
6651010,16:37:31,16:37:31,3653,15,,,,4089.33,0
6651010,16:38:05,16:38:05,3654,16,,,,4225.43,0
6651010,16:38:52,16:38:52,3655,17,,,,4464.08,0
6651010,16:39:36,16:39:36,3656,18,,,,4669.94,0
6651010,16:40:18,16:40:18,3657,19,,,,4836.8,0
6651010,16:41:00,16:41:00,3658,20,,,,5061.82,
6651010,16:43:32,16:43:32,1239,21,,,,5655.86,0
6651010,16:44:14,16:44:14,8640,22,,,,5837.87,0
6651010,16:44:51,16:44:51,8669,23,,,,6004.65,0
6651010,16:45:42,16:45:42,1242,24,,,,6192.54,0
6651010,16:46:41,16:46:41,1244,25,,,,6478.84,0
6651010,16:47:32,16:47:32,1245,26,,,,6720.08,0
6651010,16:48:26,16:48:26,1246,27,,,,6972.51,0
6651010,16:49:00,16:49:00,9833,28,,,,7122.27,
6651010,16:51:49,16:51:49,2658,29,,,,7774.93,0
6651010,16:52:34,16:52:34,4392,30,,,,7956.48,0
6651010,16:53:31,16:53:31,4393,31,,,,8239.11,0
6651010,16:54:00,16:54:00,4394,32,,,,8373.28,0
6651010,16:54:30,16:54:30,4395,33,,,,8503.02,0
6651010,16:55:29,16:55:29,4396,34,,,,8717.85,0
6651010,16:56:09,16:56:09,4397,35,,,,8917.15,0
6651010,16:56:38,16:56:38,4398,36,,,,9027.93,0
6651010,16:57:05,16:57:05,4399,37,,,,9114.43,0
6651010,17:00:13,17:00:13,4400,38,,,,9598.58,0
6651010,17:01:15,17:01:15,4401,39,,,,9817.05,0
6651010,17:02:30,17:02:30,9455,40,,,,10105.8,0
6651010,17:03:00,17:03:00,2600,41,,,,10250.93,
6651010,17:04:16,17:04:16,2602,42,,,,10584.29,0
6651010,17:05:03,17:05:03,2603,43,,,,10776.14,0
6651010,17:06:24,17:06:24,4402,44,,,,11077.95,0
6651010,17:07:12,17:07:12,4403,45,,,,11308.32,0
6651010,17:07:51,17:07:51,4404,46,,,,11496.83,0
6651010,17:08:33,17:08:33,4405,47,,,,11661.23,0
6651010,17:09:10,17:09:10,4406,48,,,,11786.79,0
6651010,17:10:10,17:10:10,4407,49,,,,12083.94,0
6651010,17:11:03,17:11:03,9136,50,,,,12337.64,0
6651010,17:12:11,17:12:11,461,51,,,,12532.7,0
6651010,17:13:22,17:13:22,462,52,,,,12759.19,0
6651010,17:14:20,17:14:20,463,53,,,,13008.97,0
6651010,17:15:00,17:15:00,1823,54,,1,,13214.92,
6651080,16:27:00,16:27:00,10017,1,,,1,0,
6651080,16:28:54,16:28:54,200,2,,,,897.97,0
6651080,16:29:36,16:29:36,3633,3,,,,1265.63,0
6651080,16:29:54,16:29:54,3634,4,,,,1490.21,0
6651080,16:30:13,16:30:13,3635,5,,,,1730.33,0
6651080,16:30:37,16:30:37,9021,6,,,,2091.69,0
6651080,16:31:00,16:31:00,9855,7,,,,2371.44,
6651080,16:31:25,16:31:25,695,8,,,,2491.58,0
6651080,16:32:31,16:32:31,3639,9,,,,2768.9,0
6651080,16:33:30,16:33:30,3640,10,,,,2937.98,0
6651080,16:34:28,16:34:28,9852,11,,,,3194.88,0
6651080,16:35:32,16:35:32,9850,12,,,,3558.36,0
6651080,16:36:16,16:36:16,3651,13,,,,3767.81,0
6651080,16:36:55,16:36:55,3652,14,,,,3939.39,0
6651080,16:37:31,16:37:31,3653,15,,,,4089.33,0
6651080,16:38:05,16:38:05,3654,16,,,,4225.43,0
6651080,16:38:52,16:38:52,3655,17,,,,4464.08,0
6651080,16:39:36,16:39:36,3656,18,,,,4669.94,0
6651080,16:40:18,16:40:18,3657,19,,,,4836.8,0
6651080,16:41:00,16:41:00,3658,20,,,,5061.82,
6651080,16:43:32,16:43:32,1239,21,,,,5655.86,0
6651080,16:44:14,16:44:14,8640,22,,,,5837.87,0
6651080,16:44:51,16:44:51,8669,23,,,,6004.65,0
6651080,16:45:42,16:45:42,1242,24,,,,6192.54,0
6651080,16:46:41,16:46:41,1244,25,,,,6478.84,0
6651080,16:47:32,16:47:32,1245,26,,,,6720.08,0
6651080,16:48:26,16:48:26,1246,27,,,,6972.51,0
6651080,16:49:00,16:49:00,9833,28,,,,7122.27,
6651080,16:51:49,16:51:49,2658,29,,,,7774.93,0
6651080,16:52:34,16:52:34,4392,30,,,,7956.48,0
6651080,16:53:31,16:53:31,4393,31,,,,8239.11,0
6651080,16:54:00,16:54:00,4394,32,,,,8373.28,0
6651080,16:54:30,16:54:30,4395,33,,,,8503.02,0
6651080,16:55:29,16:55:29,4396,34,,,,8717.85,0
6651080,16:56:09,16:56:09,4397,35,,,,8917.15,0
6651080,16:56:38,16:56:38,4398,36,,,,9027.93,0
6651080,16:57:05,16:57:05,4399,37,,,,9114.43,0
6651080,17:00:13,17:00:13,4400,38,,,,9598.58,0
6651080,17:01:15,17:01:15,4401,39,,,,9817.05,0
6651080,17:02:30,17:02:30,9455,40,,,,10105.8,0
6651080,17:03:00,17:03:00,2600,41,,,,10250.93,
6651080,17:04:16,17:04:16,2602,42,,,,10584.29,0
6651080,17:05:03,17:05:03,2603,43,,,,10776.14,0
6651080,17:06:24,17:06:24,4402,44,,,,11077.95,0
6651080,17:07:12,17:07:12,4403,45,,,,11308.32,0
6651080,17:07:51,17:07:51,4404,46,,,,11496.83,0
6651080,17:08:33,17:08:33,4405,47,,,,11661.23,0
6651080,17:09:10,17:09:10,4406,48,,,,11786.79,0
6651080,17:10:10,17:10:10,4407,49,,,,12083.94,0
6651080,17:11:03,17:11:03,9136,50,,,,12337.64,0
6651080,17:12:11,17:12:11,461,51,,,,12532.7,0
6651080,17:13:22,17:13:22,462,52,,,,12759.19,0
6651080,17:14:20,17:14:20,463,53,,,,13008.97,0
6651080,17:15:00,17:15:00,1823,54,,1,,13214.92,
6651090,16:27:00,16:27:00,10017,1,,,1,0,
6651090,16:28:54,16:28:54,200,2,,,,897.97,0
6651090,16:29:36,16:29:36,3633,3,,,,1265.63,0
6651090,16:29:54,16:29:54,3634,4,,,,1490.21,0
6651090,16:30:13,16:30:13,3635,5,,,,1730.33,0
6651090,16:30:37,16:30:37,9021,6,,,,2091.69,0
6651090,16:31:00,16:31:00,9855,7,,,,2371.44,
6651090,16:31:25,16:31:25,695,8,,,,2491.58,0
6651090,16:32:31,16:32:31,3639,9,,,,2768.9,0
6651090,16:33:30,16:33:30,3640,10,,,,2937.98,0
6651090,16:34:28,16:34:28,9852,11,,,,3194.88,0
6651090,16:35:32,16:35:32,9850,12,,,,3558.36,0
6651090,16:36:16,16:36:16,3651,13,,,,3767.81,0
6651090,16:36:55,16:36:55,3652,14,,,,3939.39,0
6651090,16:37:31,16:37:31,3653,15,,,,4089.33,0
6651090,16:38:05,16:38:05,3654,16,,,,4225.43,0
6651090,16:38:52,16:38:52,3655,17,,,,4464.08,0
6651090,16:39:36,16:39:36,3656,18,,,,4669.94,0
6651090,16:40:18,16:40:18,3657,19,,,,4836.8,0
6651090,16:41:00,16:41:00,3658,20,,,,5061.82,
6651090,16:43:32,16:43:32,1239,21,,,,5655.86,0
6651090,16:44:14,16:44:14,8640,22,,,,5837.87,0
6651090,16:44:51,16:44:51,8669,23,,,,6004.65,0
6651090,16:45:42,16:45:42,1242,24,,,,6192.54,0
6651090,16:46:41,16:46:41,1244,25,,,,6478.84,0
6651090,16:47:32,16:47:32,1245,26,,,,6720.08,0
6651090,16:48:26,16:48:26,1246,27,,,,6972.51,0
6651090,16:49:00,16:49:00,9833,28,,,,7122.27,
6651090,16:51:49,16:51:49,2658,29,,,,7774.93,0
6651090,16:52:34,16:52:34,4392,30,,,,7956.48,0
6651090,16:53:31,16:53:31,4393,31,,,,8239.11,0
6651090,16:54:00,16:54:00,4394,32,,,,8373.28,0
6651090,16:54:30,16:54:30,4395,33,,,,8503.02,0
6651090,16:55:29,16:55:29,4396,34,,,,8717.85,0
6651090,16:56:09,16:56:09,4397,35,,,,8917.15,0
6651090,16:56:38,16:56:38,4398,36,,,,9027.93,0
6651090,16:57:05,16:57:05,4399,37,,,,9114.43,0
6651090,17:00:13,17:00:13,4400,38,,,,9598.58,0
6651090,17:01:15,17:01:15,4401,39,,,,9817.05,0
6651090,17:02:30,17:02:30,9455,40,,,,10105.8,0
6651090,17:03:00,17:03:00,2600,41,,,,10250.93,
6651090,17:04:16,17:04:16,2602,42,,,,10584.29,0
6651090,17:05:03,17:05:03,2603,43,,,,10776.14,0
6651090,17:06:24,17:06:24,4402,44,,,,11077.95,0
6651090,17:07:12,17:07:12,4403,45,,,,11308.32,0
6651090,17:07:51,17:07:51,4404,46,,,,11496.83,0
6651090,17:08:33,17:08:33,4405,47,,,,11661.23,0
6651090,17:09:10,17:09:10,4406,48,,,,11786.79,0
6651090,17:10:10,17:10:10,4407,49,,,,12083.94,0
6651090,17:11:03,17:11:03,9136,50,,,,12337.64,0
6651090,17:12:11,17:12:11,461,51,,,,12532.7,0
6651090,17:13:22,17:13:22,462,52,,,,12759.19,0
6651090,17:14:20,17:14:20,463,53,,,,13008.97,0
6651090,17:15:00,17:15:00,1823,54,,1,,13214.92,
6861010,11:27:00,11:27:00,10017,1,,,1,0,
6861010,11:28:54,11:28:54,200,2,,,,897.97,0
6861010,11:29:36,11:29:36,3633,3,,,,1265.63,0
6861010,11:29:54,11:29:54,3634,4,,,,1490.21,0
6861010,11:30:13,11:30:13,3635,5,,,,1730.33,0
6861010,11:30:37,11:30:37,9021,6,,,,2091.69,0
6861010,11:31:00,11:31:00,9855,7,,,,2371.44,
6861010,11:31:25,11:31:25,695,8,,,,2491.58,0
6861010,11:32:31,11:32:31,3639,9,,,,2768.9,0
6861010,11:33:30,11:33:30,3640,10,,,,2937.98,0
6861010,11:34:28,11:34:28,9852,11,,,,3194.88,0
6861010,11:35:32,11:35:32,9850,12,,,,3558.36,0
6861010,11:36:16,11:36:16,3651,13,,,,3767.81,0
6861010,11:36:55,11:36:55,3652,14,,,,3939.39,0
6861010,11:37:31,11:37:31,3653,15,,,,4089.33,0
6861010,11:38:05,11:38:05,3654,16,,,,4225.43,0
6861010,11:38:52,11:38:52,3655,17,,,,4464.08,0
6861010,11:39:36,11:39:36,3656,18,,,,4669.94,0
6861010,11:40:18,11:40:18,3657,19,,,,4836.8,0
6861010,11:41:00,11:41:00,3658,20,,,,5061.82,
6861010,11:43:13,11:43:13,1239,21,,,,5655.86,0
6861010,11:43:50,11:43:50,8640,22,,,,5837.87,0
6861010,11:44:22,11:44:22,8669,23,,,,6004.65,0
6861010,11:45:07,11:45:07,1242,24,,,,6192.54,0
6861010,11:45:58,11:45:58,1244,25,,,,6478.84,0
6861010,11:46:43,11:46:43,1245,26,,,,6720.08,0
6861010,11:47:30,11:47:30,1246,27,,,,6972.51,0
6861010,11:48:00,11:48:00,9833,28,,,,7122.27,
6861010,11:50:24,11:50:24,2658,29,,,,7774.93,0
6861010,11:51:04,11:51:04,4392,30,,,,7956.48,0
6861010,11:51:52,11:51:52,4393,31,,,,8239.11,0
6861010,11:52:17,11:52:17,4394,32,,,,8373.28,0
6861010,11:52:42,11:52:42,4395,33,,,,8503.02,0
6861010,11:53:33,11:53:33,4396,34,,,,8717.85,0
6861010,11:54:08,11:54:08,4397,35,,,,8917.15,0
6861010,11:54:33,11:54:33,4398,36,,,,9027.93,0
6861010,11:54:56,11:54:56,4399,37,,,,9114.43,0
6861010,11:57:37,11:57:37,4400,38,,,,9598.58,0
6861010,11:58:30,11:58:30,4401,39,,,,9817.05,0
6861010,11:59:34,11:59:34,9455,40,,,,10105.8,0
6861010,12:00:00,12:00:00,2600,41,,,,10250.93,
6861010,12:01:16,12:01:16,2602,42,,,,10584.29,0
6861010,12:02:03,12:02:03,2603,43,,,,10776.14,0
6861010,12:03:24,12:03:24,4402,44,,,,11077.95,0
6861010,12:04:12,12:04:12,4403,45,,,,11308.32,0
6861010,12:04:51,12:04:51,4404,46,,,,11496.83,0
6861010,12:05:33,12:05:33,4405,47,,,,11661.23,0
6861010,12:06:10,12:06:10,4406,48,,,,11786.79,0
6861010,12:07:10,12:07:10,4407,49,,,,12083.94,0
6861010,12:08:03,12:08:03,9136,50,,,,12337.64,0
6861010,12:09:11,12:09:11,461,51,,,,12532.7,0
6861010,12:10:22,12:10:22,462,52,,,,12759.19,0
6861010,12:11:20,12:11:20,463,53,,,,13008.97,0
6861010,12:12:00,12:12:00,1823,54,,1,,13214.92,
6861080,11:27:00,11:27:00,10017,1,,,1,0,
6861080,11:28:54,11:28:54,200,2,,,,897.97,0
6861080,11:29:36,11:29:36,3633,3,,,,1265.63,0
6861080,11:29:54,11:29:54,3634,4,,,,1490.21,0
6861080,11:30:13,11:30:13,3635,5,,,,1730.33,0
6861080,11:30:37,11:30:37,9021,6,,,,2091.69,0
6861080,11:31:00,11:31:00,9855,7,,,,2371.44,
6861080,11:31:25,11:31:25,695,8,,,,2491.58,0
6861080,11:32:31,11:32:31,3639,9,,,,2768.9,0
6861080,11:33:30,11:33:30,3640,10,,,,2937.98,0
6861080,11:34:28,11:34:28,9852,11,,,,3194.88,0
6861080,11:35:32,11:35:32,9850,12,,,,3558.36,0
6861080,11:36:16,11:36:16,3651,13,,,,3767.81,0
6861080,11:36:55,11:36:55,3652,14,,,,3939.39,0
6861080,11:37:31,11:37:31,3653,15,,,,4089.33,0
6861080,11:38:05,11:38:05,3654,16,,,,4225.43,0
6861080,11:38:52,11:38:52,3655,17,,,,4464.08,0
6861080,11:39:36,11:39:36,3656,18,,,,4669.94,0
6861080,11:40:18,11:40:18,3657,19,,,,4836.8,0
6861080,11:41:00,11:41:00,3658,20,,,,5061.82,
6861080,11:43:13,11:43:13,1239,21,,,,5655.86,0
6861080,11:43:50,11:43:50,8640,22,,,,5837.87,0
6861080,11:44:22,11:44:22,8669,23,,,,6004.65,0
6861080,11:45:07,11:45:07,1242,24,,,,6192.54,0
6861080,11:45:58,11:45:58,1244,25,,,,6478.84,0
6861080,11:46:43,11:46:43,1245,26,,,,6720.08,0
6861080,11:47:30,11:47:30,1246,27,,,,6972.51,0
6861080,11:48:00,11:48:00,9833,28,,,,7122.27,
6861080,11:50:24,11:50:24,2658,29,,,,7774.93,0
6861080,11:51:04,11:51:04,4392,30,,,,7956.48,0
6861080,11:51:52,11:51:52,4393,31,,,,8239.11,0
6861080,11:52:17,11:52:17,4394,32,,,,8373.28,0
6861080,11:52:42,11:52:42,4395,33,,,,8503.02,0
6861080,11:53:33,11:53:33,4396,34,,,,8717.85,0
6861080,11:54:08,11:54:08,4397,35,,,,8917.15,0
6861080,11:54:33,11:54:33,4398,36,,,,9027.93,0
6861080,11:54:56,11:54:56,4399,37,,,,9114.43,0
6861080,11:57:37,11:57:37,4400,38,,,,9598.58,0
6861080,11:58:30,11:58:30,4401,39,,,,9817.05,0
6861080,11:59:34,11:59:34,9455,40,,,,10105.8,0
6861080,12:00:00,12:00:00,2600,41,,,,10250.93,
6861080,12:01:16,12:01:16,2602,42,,,,10584.29,0
6861080,12:02:03,12:02:03,2603,43,,,,10776.14,0
6861080,12:03:24,12:03:24,4402,44,,,,11077.95,0
6861080,12:04:12,12:04:12,4403,45,,,,11308.32,0
6861080,12:04:51,12:04:51,4404,46,,,,11496.83,0
6861080,12:05:33,12:05:33,4405,47,,,,11661.23,0
6861080,12:06:10,12:06:10,4406,48,,,,11786.79,0
6861080,12:07:10,12:07:10,4407,49,,,,12083.94,0
6861080,12:08:03,12:08:03,9136,50,,,,12337.64,0
6861080,12:09:11,12:09:11,461,51,,,,12532.7,0
6861080,12:10:22,12:10:22,462,52,,,,12759.19,0
6861080,12:11:20,12:11:20,463,53,,,,13008.97,0
6861080,12:12:00,12:12:00,1823,54,,1,,13214.92,
6861090,11:27:00,11:27:00,10017,1,,,1,0,
6861090,11:28:54,11:28:54,200,2,,,,897.97,0
6861090,11:29:36,11:29:36,3633,3,,,,1265.63,0
6861090,11:29:54,11:29:54,3634,4,,,,1490.21,0
6861090,11:30:13,11:30:13,3635,5,,,,1730.33,0
6861090,11:30:37,11:30:37,9021,6,,,,2091.69,0
6861090,11:31:00,11:31:00,9855,7,,,,2371.44,
6861090,11:31:25,11:31:25,695,8,,,,2491.58,0
6861090,11:32:31,11:32:31,3639,9,,,,2768.9,0
6861090,11:33:30,11:33:30,3640,10,,,,2937.98,0
6861090,11:34:28,11:34:28,9852,11,,,,3194.88,0
6861090,11:35:32,11:35:32,9850,12,,,,3558.36,0
6861090,11:36:16,11:36:16,3651,13,,,,3767.81,0
6861090,11:36:55,11:36:55,3652,14,,,,3939.39,0
6861090,11:37:31,11:37:31,3653,15,,,,4089.33,0
6861090,11:38:05,11:38:05,3654,16,,,,4225.43,0
6861090,11:38:52,11:38:52,3655,17,,,,4464.08,0
6861090,11:39:36,11:39:36,3656,18,,,,4669.94,0
6861090,11:40:18,11:40:18,3657,19,,,,4836.8,0
6861090,11:41:00,11:41:00,3658,20,,,,5061.82,
6861090,11:43:13,11:43:13,1239,21,,,,5655.86,0
6861090,11:43:50,11:43:50,8640,22,,,,5837.87,0
6861090,11:44:22,11:44:22,8669,23,,,,6004.65,0
6861090,11:45:07,11:45:07,1242,24,,,,6192.54,0
6861090,11:45:58,11:45:58,1244,25,,,,6478.84,0
6861090,11:46:43,11:46:43,1245,26,,,,6720.08,0
6861090,11:47:30,11:47:30,1246,27,,,,6972.51,0
6861090,11:48:00,11:48:00,9833,28,,,,7122.27,
6861090,11:50:24,11:50:24,2658,29,,,,7774.93,0
6861090,11:51:04,11:51:04,4392,30,,,,7956.48,0
6861090,11:51:52,11:51:52,4393,31,,,,8239.11,0
6861090,11:52:17,11:52:17,4394,32,,,,8373.28,0
6861090,11:52:42,11:52:42,4395,33,,,,8503.02,0
6861090,11:53:33,11:53:33,4396,34,,,,8717.85,0
6861090,11:54:08,11:54:08,4397,35,,,,8917.15,0
6861090,11:54:33,11:54:33,4398,36,,,,9027.93,0
6861090,11:54:56,11:54:56,4399,37,,,,9114.43,0
6861090,11:57:37,11:57:37,4400,38,,,,9598.58,0
6861090,11:58:30,11:58:30,4401,39,,,,9817.05,0
6861090,11:59:34,11:59:34,9455,40,,,,10105.8,0
6861090,12:00:00,12:00:00,2600,41,,,,10250.93,
6861090,12:01:16,12:01:16,2602,42,,,,10584.29,0
6861090,12:02:03,12:02:03,2603,43,,,,10776.14,0
6861090,12:03:24,12:03:24,4402,44,,,,11077.95,0
6861090,12:04:12,12:04:12,4403,45,,,,11308.32,0
6861090,12:04:51,12:04:51,4404,46,,,,11496.83,0
6861090,12:05:33,12:05:33,4405,47,,,,11661.23,0
6861090,12:06:10,12:06:10,4406,48,,,,11786.79,0
6861090,12:07:10,12:07:10,4407,49,,,,12083.94,0
6861090,12:08:03,12:08:03,9136,50,,,,12337.64,0
6861090,12:09:11,12:09:11,461,51,,,,12532.7,0
6861090,12:10:22,12:10:22,462,52,,,,12759.19,0
6861090,12:11:20,12:11:20,463,53,,,,13008.97,0
6861090,12:12:00,12:12:00,1823,54,,1,,13214.92,
7098070,09:01:00,09:01:00,10017,1,,,1,0,
7098070,09:02:54,09:02:54,200,2,,,,897.97,0
7098070,09:03:36,09:03:36,3633,3,,,,1265.63,0
7098070,09:03:54,09:03:54,3634,4,,,,1490.21,0
7098070,09:04:13,09:04:13,3635,5,,,,1730.33,0
7098070,09:04:37,09:04:37,9021,6,,,,2091.69,0
7098070,09:05:00,09:05:00,9855,7,,,,2371.44,
7098070,09:05:22,09:05:22,695,8,,,,2491.58,0
7098070,09:06:22,09:06:22,3639,9,,,,2768.9,0
7098070,09:07:15,09:07:15,3640,10,,,,2937.98,0
7098070,09:08:07,09:08:07,9852,11,,,,3194.88,0
7098070,09:09:05,09:09:05,9850,12,,,,3558.36,0
7098070,09:09:45,09:09:45,3651,13,,,,3767.81,0
7098070,09:10:20,09:10:20,3652,14,,,,3939.39,0
7098070,09:10:52,09:10:52,3653,15,,,,4089.33,0
7098070,09:11:22,09:11:22,3654,16,,,,4225.43,0
7098070,09:12:05,09:12:05,3655,17,,,,4464.08,0
7098070,09:12:45,09:12:45,3656,18,,,,4669.94,0
7098070,09:13:22,09:13:22,3657,19,,,,4836.8,0
7098070,09:14:00,09:14:00,3658,20,,,,5061.82,
7098070,09:15:54,09:15:54,1239,21,,,,5655.86,0
7098070,09:16:26,09:16:26,8640,22,,,,5837.87,0
7098070,09:16:53,09:16:53,8669,23,,,,6004.65,0
7098070,09:17:31,09:17:31,1242,24,,,,6192.54,0
7098070,09:18:16,09:18:16,1244,25,,,,6478.84,0
7098070,09:18:54,09:18:54,1245,26,,,,6720.08,0
7098070,09:19:34,09:19:34,1246,27,,,,6972.51,0
7098070,09:20:00,09:20:00,9833,28,,,,7122.27,
7098070,09:22:12,09:22:12,2658,29,,,,7774.93,0
7098070,09:22:48,09:22:48,4392,30,,,,7956.48,0
7098070,09:23:32,09:23:32,4393,31,,,,8239.11,0
7098070,09:23:56,09:23:56,4394,32,,,,8373.28,0
7098070,09:24:19,09:24:19,4395,33,,,,8503.02,0
7098070,09:25:05,09:25:05,4396,34,,,,8717.85,0
7098070,09:25:37,09:25:37,4397,35,,,,8917.15,0
7098070,09:26:00,09:26:00,4398,36,,,,9027.93,0
7098070,09:26:21,09:26:21,4399,37,,,,9114.43,0
7098070,09:28:49,09:28:49,4400,38,,,,9598.58,0
7098070,09:29:37,09:29:37,4401,39,,,,9817.05,0
7098070,09:30:36,09:30:36,9455,40,,,,10105.8,0
7098070,09:31:00,09:31:00,2600,41,,,,10250.93,
7098070,09:32:09,09:32:09,2602,42,,,,10584.29,0
7098070,09:32:53,09:32:53,2603,43,,,,10776.14,0
7098070,09:34:07,09:34:07,4402,44,,,,11077.95,0
7098070,09:34:51,09:34:51,4403,45,,,,11308.32,0
7098070,09:35:27,09:35:27,4404,46,,,,11496.83,0
7098070,09:36:05,09:36:05,4405,47,,,,11661.23,0
7098070,09:36:39,09:36:39,4406,48,,,,11786.79,0
7098070,09:37:35,09:37:35,4407,49,,,,12083.94,0
7098070,09:38:23,09:38:23,9136,50,,,,12337.64,0
7098070,09:39:25,09:39:25,461,51,,,,12532.7,0
7098070,09:40:30,09:40:30,462,52,,,,12759.19,0
7098070,09:41:23,09:41:23,463,53,,,,13008.97,0
7098070,09:42:00,09:42:00,1823,54,,1,,13214.92,
7118070,17:31:00,17:31:00,10017,1,,,1,0,
7118070,17:32:54,17:32:54,200,2,,,,897.97,0
7118070,17:33:36,17:33:36,3633,3,,,,1265.63,0
7118070,17:33:54,17:33:54,3634,4,,,,1490.21,0
7118070,17:34:13,17:34:13,3635,5,,,,1730.33,0
7118070,17:34:37,17:34:37,9021,6,,,,2091.69,0
7118070,17:35:00,17:35:00,9855,7,,,,2371.44,
7118070,17:35:25,17:35:25,695,8,,,,2491.58,0
7118070,17:36:31,17:36:31,3639,9,,,,2768.9,0
7118070,17:37:30,17:37:30,3640,10,,,,2937.98,0
7118070,17:38:28,17:38:28,9852,11,,,,3194.88,0
7118070,17:39:32,17:39:32,9850,12,,,,3558.36,0
7118070,17:40:16,17:40:16,3651,13,,,,3767.81,0
7118070,17:40:55,17:40:55,3652,14,,,,3939.39,0
7118070,17:41:31,17:41:31,3653,15,,,,4089.33,0
7118070,17:42:05,17:42:05,3654,16,,,,4225.43,0
7118070,17:42:52,17:42:52,3655,17,,,,4464.08,0
7118070,17:43:36,17:43:36,3656,18,,,,4669.94,0
7118070,17:44:18,17:44:18,3657,19,,,,4836.8,0
7118070,17:45:00,17:45:00,3658,20,,,,5061.82,
7118070,17:47:32,17:47:32,1239,21,,,,5655.86,0
7118070,17:48:14,17:48:14,8640,22,,,,5837.87,0
7118070,17:48:51,17:48:51,8669,23,,,,6004.65,0
7118070,17:49:42,17:49:42,1242,24,,,,6192.54,0
7118070,17:50:41,17:50:41,1244,25,,,,6478.84,0
7118070,17:51:32,17:51:32,1245,26,,,,6720.08,0
7118070,17:52:26,17:52:26,1246,27,,,,6972.51,0
7118070,17:53:00,17:53:00,9833,28,,,,7122.27,
7118070,17:55:49,17:55:49,2658,29,,,,7774.93,0
7118070,17:56:34,17:56:34,4392,30,,,,7956.48,0
7118070,17:57:31,17:57:31,4393,31,,,,8239.11,0
7118070,17:58:00,17:58:00,4394,32,,,,8373.28,0
7118070,17:58:30,17:58:30,4395,33,,,,8503.02,0
7118070,17:59:29,17:59:29,4396,34,,,,8717.85,0
7118070,18:00:09,18:00:09,4397,35,,,,8917.15,0
7118070,18:00:38,18:00:38,4398,36,,,,9027.93,0
7118070,18:01:05,18:01:05,4399,37,,,,9114.43,0
7118070,18:04:13,18:04:13,4400,38,,,,9598.58,0
7118070,18:05:15,18:05:15,4401,39,,,,9817.05,0
7118070,18:06:30,18:06:30,9455,40,,,,10105.8,0
7118070,18:07:00,18:07:00,2600,41,,,,10250.93,
7118070,18:08:16,18:08:16,2602,42,,,,10584.29,0
7118070,18:09:03,18:09:03,2603,43,,,,10776.14,0
7118070,18:10:24,18:10:24,4402,44,,,,11077.95,0
7118070,18:11:12,18:11:12,4403,45,,,,11308.32,0
7118070,18:11:51,18:11:51,4404,46,,,,11496.83,0
7118070,18:12:33,18:12:33,4405,47,,,,11661.23,0
7118070,18:13:10,18:13:10,4406,48,,,,11786.79,0
7118070,18:14:10,18:14:10,4407,49,,,,12083.94,0
7118070,18:15:03,18:15:03,9136,50,,,,12337.64,0
7118070,18:16:11,18:16:11,461,51,,,,12532.7,0
7118070,18:17:22,18:17:22,462,52,,,,12759.19,0
7118070,18:18:20,18:18:20,463,53,,,,13008.97,0
7118070,18:19:00,18:19:00,1823,54,,1,,13214.92,
8175020,22:22:00,22:22:00,10017,1,,,1,0,
8175020,22:24:23,22:24:23,200,2,,,,897.97,0
8175020,22:25:15,22:25:15,3633,3,,,,1265.63,0
8175020,22:25:38,22:25:38,3634,4,,,,1490.21,0
8175020,22:26:01,22:26:01,3635,5,,,,1730.33,0
8175020,22:26:31,22:26:31,9021,6,,,,2091.69,0
8175020,22:27:00,22:27:00,9855,7,,,,2371.44,
8175020,22:27:15,22:27:15,695,8,,,,2491.58,0
8175020,22:27:55,22:27:55,3639,9,,,,2768.9,0
8175020,22:28:30,22:28:30,3640,10,,,,2937.98,0
8175020,22:29:05,22:29:05,9852,11,,,,3194.88,0
8175020,22:29:43,22:29:43,9850,12,,,,3558.36,0
8175020,22:30:10,22:30:10,3651,13,,,,3767.81,0
8175020,22:30:33,22:30:33,3652,14,,,,3939.39,0
8175020,22:30:55,22:30:55,3653,15,,,,4089.33,0
8175020,22:31:15,22:31:15,3654,16,,,,4225.43,0
8175020,22:31:43,22:31:43,3655,17,,,,4464.08,0
8175020,22:32:10,22:32:10,3656,18,,,,4669.94,0
8175020,22:32:35,22:32:35,3657,19,,,,4836.8,0
8175020,22:33:00,22:33:00,3658,20,,,,5061.82,
8175020,22:35:32,22:35:32,1239,21,,,,5655.86,0
8175020,22:36:14,22:36:14,8640,22,,,,5837.87,0
8175020,22:36:51,22:36:51,8669,23,,,,6004.65,0
8175020,22:37:42,22:37:42,1242,24,,,,6192.54,0
8175020,22:38:41,22:38:41,1244,25,,,,6478.84,0
8175020,22:39:32,22:39:32,1245,26,,,,6720.08,0
8175020,22:40:26,22:40:26,1246,27,,,,6972.51,0
8175020,22:41:00,22:41:00,9833,28,,,,7122.27,
8175020,22:42:48,22:42:48,2658,29,,,,7774.93,0
8175020,22:43:18,22:43:18,4392,30,,,,7956.48,0
8175020,22:43:54,22:43:54,4393,31,,,,8239.11,0
8175020,22:44:13,22:44:13,4394,32,,,,8373.28,0
8175020,22:44:32,22:44:32,4395,33,,,,8503.02,0
8175020,22:45:10,22:45:10,4396,34,,,,8717.85,0
8175020,22:45:36,22:45:36,4397,35,,,,8917.15,0
8175020,22:45:55,22:45:55,4398,36,,,,9027.93,0
8175020,22:46:12,22:46:12,4399,37,,,,9114.43,0
8175020,22:48:13,22:48:13,4400,38,,,,9598.58,0
8175020,22:48:52,22:48:52,4401,39,,,,9817.05,0
8175020,22:49:41,22:49:41,9455,40,,,,10105.8,0
8175020,22:50:00,22:50:00,2600,41,,,,10250.93,
8175020,22:51:09,22:51:09,2602,42,,,,10584.29,0
8175020,22:51:53,22:51:53,2603,43,,,,10776.14,0
8175020,22:53:07,22:53:07,4402,44,,,,11077.95,0
8175020,22:53:51,22:53:51,4403,45,,,,11308.32,0
8175020,22:54:27,22:54:27,4404,46,,,,11496.83,0
8175020,22:55:05,22:55:05,4405,47,,,,11661.23,0
8175020,22:55:39,22:55:39,4406,48,,,,11786.79,0
8175020,22:56:35,22:56:35,4407,49,,,,12083.94,0
8175020,22:57:23,22:57:23,9136,50,,,,12337.64,0
8175020,22:58:25,22:58:25,461,51,,,,12532.7,0
8175020,22:59:30,22:59:30,462,52,,,,12759.19,0
8175020,23:00:23,23:00:23,463,53,,,,13008.97,0
8175020,23:01:00,23:01:00,1823,54,,1,,13214.92,
8175030,22:22:00,22:22:00,10017,1,,,1,0,
8175030,22:24:23,22:24:23,200,2,,,,897.97,0
8175030,22:25:15,22:25:15,3633,3,,,,1265.63,0
8175030,22:25:38,22:25:38,3634,4,,,,1490.21,0
8175030,22:26:01,22:26:01,3635,5,,,,1730.33,0
8175030,22:26:31,22:26:31,9021,6,,,,2091.69,0
8175030,22:27:00,22:27:00,9855,7,,,,2371.44,
8175030,22:27:15,22:27:15,695,8,,,,2491.58,0
8175030,22:27:55,22:27:55,3639,9,,,,2768.9,0
8175030,22:28:30,22:28:30,3640,10,,,,2937.98,0
8175030,22:29:05,22:29:05,9852,11,,,,3194.88,0
8175030,22:29:43,22:29:43,9850,12,,,,3558.36,0
8175030,22:30:10,22:30:10,3651,13,,,,3767.81,0
8175030,22:30:33,22:30:33,3652,14,,,,3939.39,0
8175030,22:30:55,22:30:55,3653,15,,,,4089.33,0
8175030,22:31:15,22:31:15,3654,16,,,,4225.43,0
8175030,22:31:43,22:31:43,3655,17,,,,4464.08,0
8175030,22:32:10,22:32:10,3656,18,,,,4669.94,0
8175030,22:32:35,22:32:35,3657,19,,,,4836.8,0
8175030,22:33:00,22:33:00,3658,20,,,,5061.82,
8175030,22:35:32,22:35:32,1239,21,,,,5655.86,0
8175030,22:36:14,22:36:14,8640,22,,,,5837.87,0
8175030,22:36:51,22:36:51,8669,23,,,,6004.65,0
8175030,22:37:42,22:37:42,1242,24,,,,6192.54,0
8175030,22:38:41,22:38:41,1244,25,,,,6478.84,0
8175030,22:39:32,22:39:32,1245,26,,,,6720.08,0
8175030,22:40:26,22:40:26,1246,27,,,,6972.51,0
8175030,22:41:00,22:41:00,9833,28,,,,7122.27,
8175030,22:42:48,22:42:48,2658,29,,,,7774.93,0
8175030,22:43:18,22:43:18,4392,30,,,,7956.48,0
8175030,22:43:54,22:43:54,4393,31,,,,8239.11,0
8175030,22:44:13,22:44:13,4394,32,,,,8373.28,0
8175030,22:44:32,22:44:32,4395,33,,,,8503.02,0
8175030,22:45:10,22:45:10,4396,34,,,,8717.85,0
8175030,22:45:36,22:45:36,4397,35,,,,8917.15,0
8175030,22:45:55,22:45:55,4398,36,,,,9027.93,0
8175030,22:46:12,22:46:12,4399,37,,,,9114.43,0
8175030,22:48:13,22:48:13,4400,38,,,,9598.58,0
8175030,22:48:52,22:48:52,4401,39,,,,9817.05,0
8175030,22:49:41,22:49:41,9455,40,,,,10105.8,0
8175030,22:50:00,22:50:00,2600,41,,,,10250.93,
8175030,22:51:09,22:51:09,2602,42,,,,10584.29,0
8175030,22:51:53,22:51:53,2603,43,,,,10776.14,0
8175030,22:53:07,22:53:07,4402,44,,,,11077.95,0
8175030,22:53:51,22:53:51,4403,45,,,,11308.32,0
8175030,22:54:27,22:54:27,4404,46,,,,11496.83,0
8175030,22:55:05,22:55:05,4405,47,,,,11661.23,0
8175030,22:55:39,22:55:39,4406,48,,,,11786.79,0
8175030,22:56:35,22:56:35,4407,49,,,,12083.94,0
8175030,22:57:23,22:57:23,9136,50,,,,12337.64,0
8175030,22:58:25,22:58:25,461,51,,,,12532.7,0
8175030,22:59:30,22:59:30,462,52,,,,12759.19,0
8175030,23:00:23,23:00:23,463,53,,,,13008.97,0
8175030,23:01:00,23:01:00,1823,54,,1,,13214.92,
8175040,22:22:00,22:22:00,10017,1,,,1,0,
8175040,22:24:23,22:24:23,200,2,,,,897.97,0
8175040,22:25:15,22:25:15,3633,3,,,,1265.63,0
8175040,22:25:38,22:25:38,3634,4,,,,1490.21,0
8175040,22:26:01,22:26:01,3635,5,,,,1730.33,0
8175040,22:26:31,22:26:31,9021,6,,,,2091.69,0
8175040,22:27:00,22:27:00,9855,7,,,,2371.44,
8175040,22:27:15,22:27:15,695,8,,,,2491.58,0
8175040,22:27:55,22:27:55,3639,9,,,,2768.9,0
8175040,22:28:30,22:28:30,3640,10,,,,2937.98,0
8175040,22:29:05,22:29:05,9852,11,,,,3194.88,0
8175040,22:29:43,22:29:43,9850,12,,,,3558.36,0
8175040,22:30:10,22:30:10,3651,13,,,,3767.81,0
8175040,22:30:33,22:30:33,3652,14,,,,3939.39,0
8175040,22:30:55,22:30:55,3653,15,,,,4089.33,0
8175040,22:31:15,22:31:15,3654,16,,,,4225.43,0
8175040,22:31:43,22:31:43,3655,17,,,,4464.08,0
8175040,22:32:10,22:32:10,3656,18,,,,4669.94,0
8175040,22:32:35,22:32:35,3657,19,,,,4836.8,0
8175040,22:33:00,22:33:00,3658,20,,,,5061.82,
8175040,22:35:32,22:35:32,1239,21,,,,5655.86,0
8175040,22:36:14,22:36:14,8640,22,,,,5837.87,0
8175040,22:36:51,22:36:51,8669,23,,,,6004.65,0
8175040,22:37:42,22:37:42,1242,24,,,,6192.54,0
8175040,22:38:41,22:38:41,1244,25,,,,6478.84,0
8175040,22:39:32,22:39:32,1245,26,,,,6720.08,0
8175040,22:40:26,22:40:26,1246,27,,,,6972.51,0
8175040,22:41:00,22:41:00,9833,28,,,,7122.27,
8175040,22:42:48,22:42:48,2658,29,,,,7774.93,0
8175040,22:43:18,22:43:18,4392,30,,,,7956.48,0
8175040,22:43:54,22:43:54,4393,31,,,,8239.11,0
8175040,22:44:13,22:44:13,4394,32,,,,8373.28,0
8175040,22:44:32,22:44:32,4395,33,,,,8503.02,0
8175040,22:45:10,22:45:10,4396,34,,,,8717.85,0
8175040,22:45:36,22:45:36,4397,35,,,,8917.15,0
8175040,22:45:55,22:45:55,4398,36,,,,9027.93,0
8175040,22:46:12,22:46:12,4399,37,,,,9114.43,0
8175040,22:48:13,22:48:13,4400,38,,,,9598.58,0
8175040,22:48:52,22:48:52,4401,39,,,,9817.05,0
8175040,22:49:41,22:49:41,9455,40,,,,10105.8,0
8175040,22:50:00,22:50:00,2600,41,,,,10250.93,
8175040,22:51:09,22:51:09,2602,42,,,,10584.29,0
8175040,22:51:53,22:51:53,2603,43,,,,10776.14,0
8175040,22:53:07,22:53:07,4402,44,,,,11077.95,0
8175040,22:53:51,22:53:51,4403,45,,,,11308.32,0
8175040,22:54:27,22:54:27,4404,46,,,,11496.83,0
8175040,22:55:05,22:55:05,4405,47,,,,11661.23,0
8175040,22:55:39,22:55:39,4406,48,,,,11786.79,0
8175040,22:56:35,22:56:35,4407,49,,,,12083.94,0
8175040,22:57:23,22:57:23,9136,50,,,,12337.64,0
8175040,22:58:25,22:58:25,461,51,,,,12532.7,0
8175040,22:59:30,22:59:30,462,52,,,,12759.19,0
8175040,23:00:23,23:00:23,463,53,,,,13008.97,0
8175040,23:01:00,23:01:00,1823,54,,1,,13214.92,
8175050,22:22:00,22:22:00,10017,1,,,1,0,
8175050,22:24:23,22:24:23,200,2,,,,897.97,0
8175050,22:25:15,22:25:15,3633,3,,,,1265.63,0
8175050,22:25:38,22:25:38,3634,4,,,,1490.21,0
8175050,22:26:01,22:26:01,3635,5,,,,1730.33,0
8175050,22:26:31,22:26:31,9021,6,,,,2091.69,0
8175050,22:27:00,22:27:00,9855,7,,,,2371.44,
8175050,22:27:15,22:27:15,695,8,,,,2491.58,0
8175050,22:27:55,22:27:55,3639,9,,,,2768.9,0
8175050,22:28:30,22:28:30,3640,10,,,,2937.98,0
8175050,22:29:05,22:29:05,9852,11,,,,3194.88,0
8175050,22:29:43,22:29:43,9850,12,,,,3558.36,0
8175050,22:30:10,22:30:10,3651,13,,,,3767.81,0
8175050,22:30:33,22:30:33,3652,14,,,,3939.39,0
8175050,22:30:55,22:30:55,3653,15,,,,4089.33,0
8175050,22:31:15,22:31:15,3654,16,,,,4225.43,0
8175050,22:31:43,22:31:43,3655,17,,,,4464.08,0
8175050,22:32:10,22:32:10,3656,18,,,,4669.94,0
8175050,22:32:35,22:32:35,3657,19,,,,4836.8,0
8175050,22:33:00,22:33:00,3658,20,,,,5061.82,
8175050,22:35:32,22:35:32,1239,21,,,,5655.86,0
8175050,22:36:14,22:36:14,8640,22,,,,5837.87,0
8175050,22:36:51,22:36:51,8669,23,,,,6004.65,0
8175050,22:37:42,22:37:42,1242,24,,,,6192.54,0
8175050,22:38:41,22:38:41,1244,25,,,,6478.84,0
8175050,22:39:32,22:39:32,1245,26,,,,6720.08,0
8175050,22:40:26,22:40:26,1246,27,,,,6972.51,0
8175050,22:41:00,22:41:00,9833,28,,,,7122.27,
8175050,22:42:48,22:42:48,2658,29,,,,7774.93,0
8175050,22:43:18,22:43:18,4392,30,,,,7956.48,0
8175050,22:43:54,22:43:54,4393,31,,,,8239.11,0
8175050,22:44:13,22:44:13,4394,32,,,,8373.28,0
8175050,22:44:32,22:44:32,4395,33,,,,8503.02,0
8175050,22:45:10,22:45:10,4396,34,,,,8717.85,0
8175050,22:45:36,22:45:36,4397,35,,,,8917.15,0
8175050,22:45:55,22:45:55,4398,36,,,,9027.93,0
8175050,22:46:12,22:46:12,4399,37,,,,9114.43,0
8175050,22:48:13,22:48:13,4400,38,,,,9598.58,0
8175050,22:48:52,22:48:52,4401,39,,,,9817.05,0
8175050,22:49:41,22:49:41,9455,40,,,,10105.8,0
8175050,22:50:00,22:50:00,2600,41,,,,10250.93,
8175050,22:51:09,22:51:09,2602,42,,,,10584.29,0
8175050,22:51:53,22:51:53,2603,43,,,,10776.14,0
8175050,22:53:07,22:53:07,4402,44,,,,11077.95,0
8175050,22:53:51,22:53:51,4403,45,,,,11308.32,0
8175050,22:54:27,22:54:27,4404,46,,,,11496.83,0
8175050,22:55:05,22:55:05,4405,47,,,,11661.23,0
8175050,22:55:39,22:55:39,4406,48,,,,11786.79,0
8175050,22:56:35,22:56:35,4407,49,,,,12083.94,0
8175050,22:57:23,22:57:23,9136,50,,,,12337.64,0
8175050,22:58:25,22:58:25,461,51,,,,12532.7,0
8175050,22:59:30,22:59:30,462,52,,,,12759.19,0
8175050,23:00:23,23:00:23,463,53,,,,13008.97,0
8175050,23:01:00,23:01:00,1823,54,,1,,13214.92,
8175060,22:22:00,22:22:00,10017,1,,,1,0,
8175060,22:24:23,22:24:23,200,2,,,,897.97,0
8175060,22:25:15,22:25:15,3633,3,,,,1265.63,0
8175060,22:25:38,22:25:38,3634,4,,,,1490.21,0
8175060,22:26:01,22:26:01,3635,5,,,,1730.33,0
8175060,22:26:31,22:26:31,9021,6,,,,2091.69,0
8175060,22:27:00,22:27:00,9855,7,,,,2371.44,
8175060,22:27:15,22:27:15,695,8,,,,2491.58,0
8175060,22:27:55,22:27:55,3639,9,,,,2768.9,0
8175060,22:28:30,22:28:30,3640,10,,,,2937.98,0
8175060,22:29:05,22:29:05,9852,11,,,,3194.88,0
8175060,22:29:43,22:29:43,9850,12,,,,3558.36,0
8175060,22:30:10,22:30:10,3651,13,,,,3767.81,0
8175060,22:30:33,22:30:33,3652,14,,,,3939.39,0
8175060,22:30:55,22:30:55,3653,15,,,,4089.33,0
8175060,22:31:15,22:31:15,3654,16,,,,4225.43,0
8175060,22:31:43,22:31:43,3655,17,,,,4464.08,0
8175060,22:32:10,22:32:10,3656,18,,,,4669.94,0
8175060,22:32:35,22:32:35,3657,19,,,,4836.8,0
8175060,22:33:00,22:33:00,3658,20,,,,5061.82,
8175060,22:35:32,22:35:32,1239,21,,,,5655.86,0
8175060,22:36:14,22:36:14,8640,22,,,,5837.87,0
8175060,22:36:51,22:36:51,8669,23,,,,6004.65,0
8175060,22:37:42,22:37:42,1242,24,,,,6192.54,0
8175060,22:38:41,22:38:41,1244,25,,,,6478.84,0
8175060,22:39:32,22:39:32,1245,26,,,,6720.08,0
8175060,22:40:26,22:40:26,1246,27,,,,6972.51,0
8175060,22:41:00,22:41:00,9833,28,,,,7122.27,
8175060,22:42:48,22:42:48,2658,29,,,,7774.93,0
8175060,22:43:18,22:43:18,4392,30,,,,7956.48,0
8175060,22:43:54,22:43:54,4393,31,,,,8239.11,0
8175060,22:44:13,22:44:13,4394,32,,,,8373.28,0
8175060,22:44:32,22:44:32,4395,33,,,,8503.02,0
8175060,22:45:10,22:45:10,4396,34,,,,8717.85,0
8175060,22:45:36,22:45:36,4397,35,,,,8917.15,0
8175060,22:45:55,22:45:55,4398,36,,,,9027.93,0
8175060,22:46:12,22:46:12,4399,37,,,,9114.43,0
8175060,22:48:13,22:48:13,4400,38,,,,9598.58,0
8175060,22:48:52,22:48:52,4401,39,,,,9817.05,0
8175060,22:49:41,22:49:41,9455,40,,,,10105.8,0
8175060,22:50:00,22:50:00,2600,41,,,,10250.93,
8175060,22:51:09,22:51:09,2602,42,,,,10584.29,0
8175060,22:51:53,22:51:53,2603,43,,,,10776.14,0
8175060,22:53:07,22:53:07,4402,44,,,,11077.95,0
8175060,22:53:51,22:53:51,4403,45,,,,11308.32,0
8175060,22:54:27,22:54:27,4404,46,,,,11496.83,0
8175060,22:55:05,22:55:05,4405,47,,,,11661.23,0
8175060,22:55:39,22:55:39,4406,48,,,,11786.79,0
8175060,22:56:35,22:56:35,4407,49,,,,12083.94,0
8175060,22:57:23,22:57:23,9136,50,,,,12337.64,0
8175060,22:58:25,22:58:25,461,51,,,,12532.7,0
8175060,22:59:30,22:59:30,462,52,,,,12759.19,0
8175060,23:00:23,23:00:23,463,53,,,,13008.97,0
8175060,23:01:00,23:01:00,1823,54,,1,,13214.92,
8369020,23:51:00,23:51:00,10017,1,,,1,0,
8369020,23:52:54,23:52:54,200,2,,,,897.97,0
8369020,23:53:36,23:53:36,3633,3,,,,1265.63,0
8369020,23:53:54,23:53:54,3634,4,,,,1490.21,0
8369020,23:54:13,23:54:13,3635,5,,,,1730.33,0
8369020,23:54:37,23:54:37,9021,6,,,,2091.69,0
8369020,23:55:00,23:55:00,9855,7,,,,2371.44,
8369020,23:55:15,23:55:15,695,8,,,,2491.58,0
8369020,23:55:55,23:55:55,3639,9,,,,2768.9,0
8369020,23:56:30,23:56:30,3640,10,,,,2937.98,0
8369020,23:57:05,23:57:05,9852,11,,,,3194.88,0
8369020,23:57:43,23:57:43,9850,12,,,,3558.36,0
8369020,23:58:10,23:58:10,3651,13,,,,3767.81,0
8369020,23:58:33,23:58:33,3652,14,,,,3939.39,0
8369020,23:58:55,23:58:55,3653,15,,,,4089.33,0
8369020,23:59:15,23:59:15,3654,16,,,,4225.43,0
8369020,23:59:43,23:59:43,3655,17,,,,4464.08,0
8369020,24:00:10,24:00:10,3656,18,,,,4669.94,0
8369020,24:00:35,24:00:35,3657,19,,,,4836.8,0
8369020,24:01:00,24:01:00,3658,20,,,,5061.82,
8369020,24:03:32,24:03:32,1239,21,,,,5655.86,0
8369020,24:04:14,24:04:14,8640,22,,,,5837.87,0
8369020,24:04:51,24:04:51,8669,23,,,,6004.65,0
8369020,24:05:42,24:05:42,1242,24,,,,6192.54,0
8369020,24:06:41,24:06:41,1244,25,,,,6478.84,0
8369020,24:07:32,24:07:32,1245,26,,,,6720.08,0
8369020,24:08:26,24:08:26,1246,27,,,,6972.51,0
8369020,24:09:00,24:09:00,9833,28,,,,7122.27,
8369020,24:10:48,24:10:48,2658,29,,,,7774.93,0
8369020,24:11:18,24:11:18,4392,30,,,,7956.48,0
8369020,24:11:54,24:11:54,4393,31,,,,8239.11,0
8369020,24:12:13,24:12:13,4394,32,,,,8373.28,0
8369020,24:12:32,24:12:32,4395,33,,,,8503.02,0
8369020,24:13:10,24:13:10,4396,34,,,,8717.85,0
8369020,24:13:36,24:13:36,4397,35,,,,8917.15,0
8369020,24:13:55,24:13:55,4398,36,,,,9027.93,0
8369020,24:14:12,24:14:12,4399,37,,,,9114.43,0
8369020,24:16:13,24:16:13,4400,38,,,,9598.58,0
8369020,24:16:52,24:16:52,4401,39,,,,9817.05,0
8369020,24:17:41,24:17:41,9455,40,,,,10105.8,0
8369020,24:18:00,24:18:00,2600,41,,,,10250.93,
8369020,24:19:09,24:19:09,2602,42,,,,10584.29,0
8369020,24:19:53,24:19:53,2603,43,,,,10776.14,0
8369020,24:21:07,24:21:07,4402,44,,,,11077.95,0
8369020,24:21:51,24:21:51,4403,45,,,,11308.32,0
8369020,24:22:27,24:22:27,4404,46,,,,11496.83,0
8369020,24:23:05,24:23:05,4405,47,,,,11661.23,0
8369020,24:23:39,24:23:39,4406,48,,,,11786.79,0
8369020,24:24:35,24:24:35,4407,49,,,,12083.94,0
8369020,24:25:23,24:25:23,9136,50,,,,12337.64,0
8369020,24:26:25,24:26:25,461,51,,,,12532.7,0
8369020,24:27:30,24:27:30,462,52,,,,12759.19,0
8369020,24:28:23,24:28:23,463,53,,,,13008.97,0
8369020,24:29:00,24:29:00,1823,54,,1,,13214.92,
8369030,23:51:00,23:51:00,10017,1,,,1,0,
8369030,23:52:54,23:52:54,200,2,,,,897.97,0
8369030,23:53:36,23:53:36,3633,3,,,,1265.63,0
8369030,23:53:54,23:53:54,3634,4,,,,1490.21,0
8369030,23:54:13,23:54:13,3635,5,,,,1730.33,0
8369030,23:54:37,23:54:37,9021,6,,,,2091.69,0
8369030,23:55:00,23:55:00,9855,7,,,,2371.44,
8369030,23:55:15,23:55:15,695,8,,,,2491.58,0
8369030,23:55:55,23:55:55,3639,9,,,,2768.9,0
8369030,23:56:30,23:56:30,3640,10,,,,2937.98,0
8369030,23:57:05,23:57:05,9852,11,,,,3194.88,0
8369030,23:57:43,23:57:43,9850,12,,,,3558.36,0
8369030,23:58:10,23:58:10,3651,13,,,,3767.81,0
8369030,23:58:33,23:58:33,3652,14,,,,3939.39,0
8369030,23:58:55,23:58:55,3653,15,,,,4089.33,0
8369030,23:59:15,23:59:15,3654,16,,,,4225.43,0
8369030,23:59:43,23:59:43,3655,17,,,,4464.08,0
8369030,24:00:10,24:00:10,3656,18,,,,4669.94,0
8369030,24:00:35,24:00:35,3657,19,,,,4836.8,0
8369030,24:01:00,24:01:00,3658,20,,,,5061.82,
8369030,24:03:32,24:03:32,1239,21,,,,5655.86,0
8369030,24:04:14,24:04:14,8640,22,,,,5837.87,0
8369030,24:04:51,24:04:51,8669,23,,,,6004.65,0
8369030,24:05:42,24:05:42,1242,24,,,,6192.54,0
8369030,24:06:41,24:06:41,1244,25,,,,6478.84,0
8369030,24:07:32,24:07:32,1245,26,,,,6720.08,0
8369030,24:08:26,24:08:26,1246,27,,,,6972.51,0
8369030,24:09:00,24:09:00,9833,28,,,,7122.27,
8369030,24:10:48,24:10:48,2658,29,,,,7774.93,0
8369030,24:11:18,24:11:18,4392,30,,,,7956.48,0
8369030,24:11:54,24:11:54,4393,31,,,,8239.11,0
8369030,24:12:13,24:12:13,4394,32,,,,8373.28,0
8369030,24:12:32,24:12:32,4395,33,,,,8503.02,0
8369030,24:13:10,24:13:10,4396,34,,,,8717.85,0
8369030,24:13:36,24:13:36,4397,35,,,,8917.15,0
8369030,24:13:55,24:13:55,4398,36,,,,9027.93,0
8369030,24:14:12,24:14:12,4399,37,,,,9114.43,0
8369030,24:16:13,24:16:13,4400,38,,,,9598.58,0
8369030,24:16:52,24:16:52,4401,39,,,,9817.05,0
8369030,24:17:41,24:17:41,9455,40,,,,10105.8,0
8369030,24:18:00,24:18:00,2600,41,,,,10250.93,
8369030,24:19:09,24:19:09,2602,42,,,,10584.29,0
8369030,24:19:53,24:19:53,2603,43,,,,10776.14,0
8369030,24:21:07,24:21:07,4402,44,,,,11077.95,0
8369030,24:21:51,24:21:51,4403,45,,,,11308.32,0
8369030,24:22:27,24:22:27,4404,46,,,,11496.83,0
8369030,24:23:05,24:23:05,4405,47,,,,11661.23,0
8369030,24:23:39,24:23:39,4406,48,,,,11786.79,0
8369030,24:24:35,24:24:35,4407,49,,,,12083.94,0
8369030,24:25:23,24:25:23,9136,50,,,,12337.64,0
8369030,24:26:25,24:26:25,461,51,,,,12532.7,0
8369030,24:27:30,24:27:30,462,52,,,,12759.19,0
8369030,24:28:23,24:28:23,463,53,,,,13008.97,0
8369030,24:29:00,24:29:00,1823,54,,1,,13214.92,
8369040,23:51:00,23:51:00,10017,1,,,1,0,
8369040,23:52:54,23:52:54,200,2,,,,897.97,0
8369040,23:53:36,23:53:36,3633,3,,,,1265.63,0
8369040,23:53:54,23:53:54,3634,4,,,,1490.21,0
8369040,23:54:13,23:54:13,3635,5,,,,1730.33,0
8369040,23:54:37,23:54:37,9021,6,,,,2091.69,0
8369040,23:55:00,23:55:00,9855,7,,,,2371.44,
8369040,23:55:15,23:55:15,695,8,,,,2491.58,0
8369040,23:55:55,23:55:55,3639,9,,,,2768.9,0
8369040,23:56:30,23:56:30,3640,10,,,,2937.98,0
8369040,23:57:05,23:57:05,9852,11,,,,3194.88,0
8369040,23:57:43,23:57:43,9850,12,,,,3558.36,0
8369040,23:58:10,23:58:10,3651,13,,,,3767.81,0
8369040,23:58:33,23:58:33,3652,14,,,,3939.39,0
8369040,23:58:55,23:58:55,3653,15,,,,4089.33,0
8369040,23:59:15,23:59:15,3654,16,,,,4225.43,0
8369040,23:59:43,23:59:43,3655,17,,,,4464.08,0
8369040,24:00:10,24:00:10,3656,18,,,,4669.94,0
8369040,24:00:35,24:00:35,3657,19,,,,4836.8,0
8369040,24:01:00,24:01:00,3658,20,,,,5061.82,
8369040,24:03:32,24:03:32,1239,21,,,,5655.86,0
8369040,24:04:14,24:04:14,8640,22,,,,5837.87,0
8369040,24:04:51,24:04:51,8669,23,,,,6004.65,0
8369040,24:05:42,24:05:42,1242,24,,,,6192.54,0
8369040,24:06:41,24:06:41,1244,25,,,,6478.84,0
8369040,24:07:32,24:07:32,1245,26,,,,6720.08,0
8369040,24:08:26,24:08:26,1246,27,,,,6972.51,0
8369040,24:09:00,24:09:00,9833,28,,,,7122.27,
8369040,24:10:48,24:10:48,2658,29,,,,7774.93,0
8369040,24:11:18,24:11:18,4392,30,,,,7956.48,0
8369040,24:11:54,24:11:54,4393,31,,,,8239.11,0
8369040,24:12:13,24:12:13,4394,32,,,,8373.28,0
8369040,24:12:32,24:12:32,4395,33,,,,8503.02,0
8369040,24:13:10,24:13:10,4396,34,,,,8717.85,0
8369040,24:13:36,24:13:36,4397,35,,,,8917.15,0
8369040,24:13:55,24:13:55,4398,36,,,,9027.93,0
8369040,24:14:12,24:14:12,4399,37,,,,9114.43,0
8369040,24:16:13,24:16:13,4400,38,,,,9598.58,0
8369040,24:16:52,24:16:52,4401,39,,,,9817.05,0
8369040,24:17:41,24:17:41,9455,40,,,,10105.8,0
8369040,24:18:00,24:18:00,2600,41,,,,10250.93,
8369040,24:19:09,24:19:09,2602,42,,,,10584.29,0
8369040,24:19:53,24:19:53,2603,43,,,,10776.14,0
8369040,24:21:07,24:21:07,4402,44,,,,11077.95,0
8369040,24:21:51,24:21:51,4403,45,,,,11308.32,0
8369040,24:22:27,24:22:27,4404,46,,,,11496.83,0
8369040,24:23:05,24:23:05,4405,47,,,,11661.23,0
8369040,24:23:39,24:23:39,4406,48,,,,11786.79,0
8369040,24:24:35,24:24:35,4407,49,,,,12083.94,0
8369040,24:25:23,24:25:23,9136,50,,,,12337.64,0
8369040,24:26:25,24:26:25,461,51,,,,12532.7,0
8369040,24:27:30,24:27:30,462,52,,,,12759.19,0
8369040,24:28:23,24:28:23,463,53,,,,13008.97,0
8369040,24:29:00,24:29:00,1823,54,,1,,13214.92,
8369050,23:51:00,23:51:00,10017,1,,,1,0,
8369050,23:52:54,23:52:54,200,2,,,,897.97,0
8369050,23:53:36,23:53:36,3633,3,,,,1265.63,0
8369050,23:53:54,23:53:54,3634,4,,,,1490.21,0
8369050,23:54:13,23:54:13,3635,5,,,,1730.33,0
8369050,23:54:37,23:54:37,9021,6,,,,2091.69,0
8369050,23:55:00,23:55:00,9855,7,,,,2371.44,
8369050,23:55:15,23:55:15,695,8,,,,2491.58,0
8369050,23:55:55,23:55:55,3639,9,,,,2768.9,0
8369050,23:56:30,23:56:30,3640,10,,,,2937.98,0
8369050,23:57:05,23:57:05,9852,11,,,,3194.88,0
8369050,23:57:43,23:57:43,9850,12,,,,3558.36,0
8369050,23:58:10,23:58:10,3651,13,,,,3767.81,0
8369050,23:58:33,23:58:33,3652,14,,,,3939.39,0
8369050,23:58:55,23:58:55,3653,15,,,,4089.33,0
8369050,23:59:15,23:59:15,3654,16,,,,4225.43,0
8369050,23:59:43,23:59:43,3655,17,,,,4464.08,0
8369050,24:00:10,24:00:10,3656,18,,,,4669.94,0
8369050,24:00:35,24:00:35,3657,19,,,,4836.8,0
8369050,24:01:00,24:01:00,3658,20,,,,5061.82,
8369050,24:03:32,24:03:32,1239,21,,,,5655.86,0
8369050,24:04:14,24:04:14,8640,22,,,,5837.87,0
8369050,24:04:51,24:04:51,8669,23,,,,6004.65,0
8369050,24:05:42,24:05:42,1242,24,,,,6192.54,0
8369050,24:06:41,24:06:41,1244,25,,,,6478.84,0
8369050,24:07:32,24:07:32,1245,26,,,,6720.08,0
8369050,24:08:26,24:08:26,1246,27,,,,6972.51,0
8369050,24:09:00,24:09:00,9833,28,,,,7122.27,
8369050,24:10:48,24:10:48,2658,29,,,,7774.93,0
8369050,24:11:18,24:11:18,4392,30,,,,7956.48,0
8369050,24:11:54,24:11:54,4393,31,,,,8239.11,0
8369050,24:12:13,24:12:13,4394,32,,,,8373.28,0
8369050,24:12:32,24:12:32,4395,33,,,,8503.02,0
8369050,24:13:10,24:13:10,4396,34,,,,8717.85,0
8369050,24:13:36,24:13:36,4397,35,,,,8917.15,0
8369050,24:13:55,24:13:55,4398,36,,,,9027.93,0
8369050,24:14:12,24:14:12,4399,37,,,,9114.43,0
8369050,24:16:13,24:16:13,4400,38,,,,9598.58,0
8369050,24:16:52,24:16:52,4401,39,,,,9817.05,0
8369050,24:17:41,24:17:41,9455,40,,,,10105.8,0
8369050,24:18:00,24:18:00,2600,41,,,,10250.93,
8369050,24:19:09,24:19:09,2602,42,,,,10584.29,0
8369050,24:19:53,24:19:53,2603,43,,,,10776.14,0
8369050,24:21:07,24:21:07,4402,44,,,,11077.95,0
8369050,24:21:51,24:21:51,4403,45,,,,11308.32,0
8369050,24:22:27,24:22:27,4404,46,,,,11496.83,0
8369050,24:23:05,24:23:05,4405,47,,,,11661.23,0
8369050,24:23:39,24:23:39,4406,48,,,,11786.79,0
8369050,24:24:35,24:24:35,4407,49,,,,12083.94,0
8369050,24:25:23,24:25:23,9136,50,,,,12337.64,0
8369050,24:26:25,24:26:25,461,51,,,,12532.7,0
8369050,24:27:30,24:27:30,462,52,,,,12759.19,0
8369050,24:28:23,24:28:23,463,53,,,,13008.97,0
8369050,24:29:00,24:29:00,1823,54,,1,,13214.92,
8369060,23:51:00,23:51:00,10017,1,,,1,0,
8369060,23:52:54,23:52:54,200,2,,,,897.97,0
8369060,23:53:36,23:53:36,3633,3,,,,1265.63,0
8369060,23:53:54,23:53:54,3634,4,,,,1490.21,0
8369060,23:54:13,23:54:13,3635,5,,,,1730.33,0
8369060,23:54:37,23:54:37,9021,6,,,,2091.69,0
8369060,23:55:00,23:55:00,9855,7,,,,2371.44,
8369060,23:55:15,23:55:15,695,8,,,,2491.58,0
8369060,23:55:55,23:55:55,3639,9,,,,2768.9,0
8369060,23:56:30,23:56:30,3640,10,,,,2937.98,0
8369060,23:57:05,23:57:05,9852,11,,,,3194.88,0
8369060,23:57:43,23:57:43,9850,12,,,,3558.36,0
8369060,23:58:10,23:58:10,3651,13,,,,3767.81,0
8369060,23:58:33,23:58:33,3652,14,,,,3939.39,0
8369060,23:58:55,23:58:55,3653,15,,,,4089.33,0
8369060,23:59:15,23:59:15,3654,16,,,,4225.43,0
8369060,23:59:43,23:59:43,3655,17,,,,4464.08,0
8369060,24:00:10,24:00:10,3656,18,,,,4669.94,0
8369060,24:00:35,24:00:35,3657,19,,,,4836.8,0
8369060,24:01:00,24:01:00,3658,20,,,,5061.82,
8369060,24:03:32,24:03:32,1239,21,,,,5655.86,0
8369060,24:04:14,24:04:14,8640,22,,,,5837.87,0
8369060,24:04:51,24:04:51,8669,23,,,,6004.65,0
8369060,24:05:42,24:05:42,1242,24,,,,6192.54,0
8369060,24:06:41,24:06:41,1244,25,,,,6478.84,0
8369060,24:07:32,24:07:32,1245,26,,,,6720.08,0
8369060,24:08:26,24:08:26,1246,27,,,,6972.51,0
8369060,24:09:00,24:09:00,9833,28,,,,7122.27,
8369060,24:10:48,24:10:48,2658,29,,,,7774.93,0
8369060,24:11:18,24:11:18,4392,30,,,,7956.48,0
8369060,24:11:54,24:11:54,4393,31,,,,8239.11,0
8369060,24:12:13,24:12:13,4394,32,,,,8373.28,0
8369060,24:12:32,24:12:32,4395,33,,,,8503.02,0
8369060,24:13:10,24:13:10,4396,34,,,,8717.85,0
8369060,24:13:36,24:13:36,4397,35,,,,8917.15,0
8369060,24:13:55,24:13:55,4398,36,,,,9027.93,0
8369060,24:14:12,24:14:12,4399,37,,,,9114.43,0
8369060,24:16:13,24:16:13,4400,38,,,,9598.58,0
8369060,24:16:52,24:16:52,4401,39,,,,9817.05,0
8369060,24:17:41,24:17:41,9455,40,,,,10105.8,0
8369060,24:18:00,24:18:00,2600,41,,,,10250.93,
8369060,24:19:09,24:19:09,2602,42,,,,10584.29,0
8369060,24:19:53,24:19:53,2603,43,,,,10776.14,0
8369060,24:21:07,24:21:07,4402,44,,,,11077.95,0
8369060,24:21:51,24:21:51,4403,45,,,,11308.32,0
8369060,24:22:27,24:22:27,4404,46,,,,11496.83,0
8369060,24:23:05,24:23:05,4405,47,,,,11661.23,0
8369060,24:23:39,24:23:39,4406,48,,,,11786.79,0
8369060,24:24:35,24:24:35,4407,49,,,,12083.94,0
8369060,24:25:23,24:25:23,9136,50,,,,12337.64,0
8369060,24:26:25,24:26:25,461,51,,,,12532.7,0
8369060,24:27:30,24:27:30,462,52,,,,12759.19,0
8369060,24:28:23,24:28:23,463,53,,,,13008.97,0
8369060,24:29:00,24:29:00,1823,54,,1,,13214.92,
838070,17:01:00,17:01:00,10017,1,,,1,0,
838070,17:02:54,17:02:54,200,2,,,,897.97,0
838070,17:03:36,17:03:36,3633,3,,,,1265.63,0
838070,17:03:54,17:03:54,3634,4,,,,1490.21,0
838070,17:04:13,17:04:13,3635,5,,,,1730.33,0
838070,17:04:37,17:04:37,9021,6,,,,2091.69,0
838070,17:05:00,17:05:00,9855,7,,,,2371.44,
838070,17:05:25,17:05:25,695,8,,,,2491.58,0
838070,17:06:31,17:06:31,3639,9,,,,2768.9,0
838070,17:07:30,17:07:30,3640,10,,,,2937.98,0
838070,17:08:28,17:08:28,9852,11,,,,3194.88,0
838070,17:09:32,17:09:32,9850,12,,,,3558.36,0
838070,17:10:16,17:10:16,3651,13,,,,3767.81,0
838070,17:10:55,17:10:55,3652,14,,,,3939.39,0
838070,17:11:31,17:11:31,3653,15,,,,4089.33,0
838070,17:12:05,17:12:05,3654,16,,,,4225.43,0
838070,17:12:52,17:12:52,3655,17,,,,4464.08,0
838070,17:13:36,17:13:36,3656,18,,,,4669.94,0
838070,17:14:18,17:14:18,3657,19,,,,4836.8,0
838070,17:15:00,17:15:00,3658,20,,,,5061.82,
838070,17:17:32,17:17:32,1239,21,,,,5655.86,0
838070,17:18:14,17:18:14,8640,22,,,,5837.87,0
838070,17:18:51,17:18:51,8669,23,,,,6004.65,0
838070,17:19:42,17:19:42,1242,24,,,,6192.54,0
838070,17:20:41,17:20:41,1244,25,,,,6478.84,0
838070,17:21:32,17:21:32,1245,26,,,,6720.08,0
838070,17:22:26,17:22:26,1246,27,,,,6972.51,0
838070,17:23:00,17:23:00,9833,28,,,,7122.27,
838070,17:25:49,17:25:49,2658,29,,,,7774.93,0
838070,17:26:34,17:26:34,4392,30,,,,7956.48,0
838070,17:27:31,17:27:31,4393,31,,,,8239.11,0
838070,17:28:00,17:28:00,4394,32,,,,8373.28,0
838070,17:28:30,17:28:30,4395,33,,,,8503.02,0
838070,17:29:29,17:29:29,4396,34,,,,8717.85,0
838070,17:30:09,17:30:09,4397,35,,,,8917.15,0
838070,17:30:38,17:30:38,4398,36,,,,9027.93,0
838070,17:31:05,17:31:05,4399,37,,,,9114.43,0
838070,17:34:13,17:34:13,4400,38,,,,9598.58,0
838070,17:35:15,17:35:15,4401,39,,,,9817.05,0
838070,17:36:30,17:36:30,9455,40,,,,10105.8,0
838070,17:37:00,17:37:00,2600,41,,,,10250.93,
838070,17:38:16,17:38:16,2602,42,,,,10584.29,0
838070,17:39:03,17:39:03,2603,43,,,,10776.14,0
838070,17:40:24,17:40:24,4402,44,,,,11077.95,0
838070,17:41:12,17:41:12,4403,45,,,,11308.32,0
838070,17:41:51,17:41:51,4404,46,,,,11496.83,0
838070,17:42:33,17:42:33,4405,47,,,,11661.23,0
838070,17:43:10,17:43:10,4406,48,,,,11786.79,0
838070,17:44:10,17:44:10,4407,49,,,,12083.94,0
838070,17:45:03,17:45:03,9136,50,,,,12337.64,0
838070,17:46:11,17:46:11,461,51,,,,12532.7,0
838070,17:47:22,17:47:22,462,52,,,,12759.19,0
838070,17:48:20,17:48:20,463,53,,,,13008.97,0
838070,17:49:00,17:49:00,1823,54,,1,,13214.92,
8418010,21:47:00,21:47:00,9833,1,,,1,0,
8418010,21:50:08,21:50:08,2658,2,,,,652.56,0
8418010,21:51:01,21:51:01,4392,3,,,,834.11,0
8418010,21:52:06,21:52:06,4393,4,,,,1116.66,0
8418010,21:52:40,21:52:40,4394,5,,,,1250.83,0
8418010,21:53:14,21:53:14,4395,6,,,,1380.55,0
8418010,21:54:22,21:54:22,4396,7,,,,1595.38,0
8418010,21:55:05,21:55:05,4397,8,,,,1794.66,0
8418010,21:55:33,21:55:33,4398,9,,,,1905.44,0
8418010,21:55:58,21:55:58,4399,10,,,,1991.82,0
8418010,21:57:43,21:57:43,4400,11,,,,2463.49,0
8418010,21:58:20,21:58:20,4401,12,,,,2653.38,0
8418010,21:59:25,21:59:25,9455,13,,,,2921.13,0
8418010,22:00:00,22:00:00,2600,14,,,,3066.24,
8418010,22:01:05,22:01:05,2602,15,,,,3399.6,0
8418010,22:01:45,22:01:45,2603,16,,,,3591.47,0
8418010,22:02:50,22:02:50,4402,17,,,,3893.15,0
8418010,22:03:28,22:03:28,4403,18,,,,4123.48,0
8418010,22:04:00,22:04:00,4404,19,,,,4311.99,0
8418010,22:04:35,22:04:35,4405,20,,,,4476.39,0
8418010,22:05:06,22:05:06,4406,21,,,,4601.95,0
8418010,22:05:56,22:05:56,4407,22,,,,4899.1,0
8418010,22:06:36,22:06:36,9136,23,,,,5152.8,0
8418010,22:07:33,22:07:33,461,24,,,,5347.86,0
8418010,22:08:32,22:08:32,462,25,,,,5574.35,0
8418010,22:09:22,22:09:22,463,26,,,,5825.07,0
8418010,22:10:00,22:10:00,1823,27,,1,,6045.36,
8418080,21:47:00,21:47:00,9833,1,,,1,0,
8418080,21:50:08,21:50:08,2658,2,,,,652.56,0
8418080,21:51:01,21:51:01,4392,3,,,,834.11,0
8418080,21:52:06,21:52:06,4393,4,,,,1116.66,0
8418080,21:52:40,21:52:40,4394,5,,,,1250.83,0
8418080,21:53:14,21:53:14,4395,6,,,,1380.55,0
8418080,21:54:22,21:54:22,4396,7,,,,1595.38,0
8418080,21:55:05,21:55:05,4397,8,,,,1794.66,0
8418080,21:55:33,21:55:33,4398,9,,,,1905.44,0
8418080,21:55:58,21:55:58,4399,10,,,,1991.82,0
8418080,21:57:43,21:57:43,4400,11,,,,2463.49,0
8418080,21:58:20,21:58:20,4401,12,,,,2653.38,0
8418080,21:59:25,21:59:25,9455,13,,,,2921.13,0
8418080,22:00:00,22:00:00,2600,14,,,,3066.24,
8418080,22:01:05,22:01:05,2602,15,,,,3399.6,0
8418080,22:01:45,22:01:45,2603,16,,,,3591.47,0
8418080,22:02:50,22:02:50,4402,17,,,,3893.15,0
8418080,22:03:28,22:03:28,4403,18,,,,4123.48,0
8418080,22:04:00,22:04:00,4404,19,,,,4311.99,0
8418080,22:04:35,22:04:35,4405,20,,,,4476.39,0
8418080,22:05:06,22:05:06,4406,21,,,,4601.95,0
8418080,22:05:56,22:05:56,4407,22,,,,4899.1,0
8418080,22:06:36,22:06:36,9136,23,,,,5152.8,0
8418080,22:07:33,22:07:33,461,24,,,,5347.86,0
8418080,22:08:32,22:08:32,462,25,,,,5574.35,0
8418080,22:09:22,22:09:22,463,26,,,,5825.07,0
8418080,22:10:00,22:10:00,1823,27,,1,,6045.36,
8418090,21:47:00,21:47:00,9833,1,,,1,0,
8418090,21:50:08,21:50:08,2658,2,,,,652.56,0
8418090,21:51:01,21:51:01,4392,3,,,,834.11,0
8418090,21:52:06,21:52:06,4393,4,,,,1116.66,0
8418090,21:52:40,21:52:40,4394,5,,,,1250.83,0
8418090,21:53:14,21:53:14,4395,6,,,,1380.55,0
8418090,21:54:22,21:54:22,4396,7,,,,1595.38,0
8418090,21:55:05,21:55:05,4397,8,,,,1794.66,0
8418090,21:55:33,21:55:33,4398,9,,,,1905.44,0
8418090,21:55:58,21:55:58,4399,10,,,,1991.82,0
8418090,21:57:43,21:57:43,4400,11,,,,2463.49,0
8418090,21:58:20,21:58:20,4401,12,,,,2653.38,0
8418090,21:59:25,21:59:25,9455,13,,,,2921.13,0
8418090,22:00:00,22:00:00,2600,14,,,,3066.24,
8418090,22:01:05,22:01:05,2602,15,,,,3399.6,0
8418090,22:01:45,22:01:45,2603,16,,,,3591.47,0
8418090,22:02:50,22:02:50,4402,17,,,,3893.15,0
8418090,22:03:28,22:03:28,4403,18,,,,4123.48,0
8418090,22:04:00,22:04:00,4404,19,,,,4311.99,0
8418090,22:04:35,22:04:35,4405,20,,,,4476.39,0
8418090,22:05:06,22:05:06,4406,21,,,,4601.95,0
8418090,22:05:56,22:05:56,4407,22,,,,4899.1,0
8418090,22:06:36,22:06:36,9136,23,,,,5152.8,0
8418090,22:07:33,22:07:33,461,24,,,,5347.86,0
8418090,22:08:32,22:08:32,462,25,,,,5574.35,0
8418090,22:09:22,22:09:22,463,26,,,,5825.07,0
8418090,22:10:00,22:10:00,1823,27,,1,,6045.36,
8538020,22:54:00,22:54:00,10017,1,,,1,0,
8538020,22:55:54,22:55:54,200,2,,,,897.97,0
8538020,22:56:36,22:56:36,3633,3,,,,1265.63,0
8538020,22:56:54,22:56:54,3634,4,,,,1490.21,0
8538020,22:57:13,22:57:13,3635,5,,,,1730.33,0
8538020,22:57:37,22:57:37,9021,6,,,,2091.69,0
8538020,22:58:00,22:58:00,9855,7,,,,2371.44,
8538020,22:58:15,22:58:15,695,8,,,,2491.58,0
8538020,22:58:55,22:58:55,3639,9,,,,2768.9,0
8538020,22:59:30,22:59:30,3640,10,,,,2937.98,0
8538020,23:00:05,23:00:05,9852,11,,,,3194.88,0
8538020,23:00:43,23:00:43,9850,12,,,,3558.36,0
8538020,23:01:10,23:01:10,3651,13,,,,3767.81,0
8538020,23:01:33,23:01:33,3652,14,,,,3939.39,0
8538020,23:01:55,23:01:55,3653,15,,,,4089.33,0
8538020,23:02:15,23:02:15,3654,16,,,,4225.43,0
8538020,23:02:43,23:02:43,3655,17,,,,4464.08,0
8538020,23:03:10,23:03:10,3656,18,,,,4669.94,0
8538020,23:03:35,23:03:35,3657,19,,,,4836.8,0
8538020,23:04:00,23:04:00,3658,20,,,,5061.82,
8538020,23:06:32,23:06:32,1239,21,,,,5655.86,0
8538020,23:07:14,23:07:14,8640,22,,,,5837.87,0
8538020,23:07:51,23:07:51,8669,23,,,,6004.65,0
8538020,23:08:42,23:08:42,1242,24,,,,6192.54,0
8538020,23:09:41,23:09:41,1244,25,,,,6478.84,0
8538020,23:10:32,23:10:32,1245,26,,,,6720.08,0
8538020,23:11:26,23:11:26,1246,27,,,,6972.51,0
8538020,23:12:00,23:12:00,9833,28,,,,7122.27,
8538020,23:13:48,23:13:48,2658,29,,,,7774.93,0
8538020,23:14:18,23:14:18,4392,30,,,,7956.48,0
8538020,23:14:54,23:14:54,4393,31,,,,8239.11,0
8538020,23:15:13,23:15:13,4394,32,,,,8373.28,0
8538020,23:15:32,23:15:32,4395,33,,,,8503.02,0
8538020,23:16:10,23:16:10,4396,34,,,,8717.85,0
8538020,23:16:36,23:16:36,4397,35,,,,8917.15,0
8538020,23:16:55,23:16:55,4398,36,,,,9027.93,0
8538020,23:17:12,23:17:12,4399,37,,,,9114.43,0
8538020,23:19:13,23:19:13,4400,38,,,,9598.58,0
8538020,23:19:52,23:19:52,4401,39,,,,9817.05,0
8538020,23:20:41,23:20:41,9455,40,,,,10105.8,0
8538020,23:21:00,23:21:00,2600,41,,,,10250.93,
8538020,23:22:09,23:22:09,2602,42,,,,10584.29,0
8538020,23:22:53,23:22:53,2603,43,,,,10776.14,0
8538020,23:24:07,23:24:07,4402,44,,,,11077.95,0
8538020,23:24:51,23:24:51,4403,45,,,,11308.32,0
8538020,23:25:27,23:25:27,4404,46,,,,11496.83,0
8538020,23:26:05,23:26:05,4405,47,,,,11661.23,0
8538020,23:26:39,23:26:39,4406,48,,,,11786.79,0
8538020,23:27:35,23:27:35,4407,49,,,,12083.94,0
8538020,23:28:23,23:28:23,9136,50,,,,12337.64,0
8538020,23:29:25,23:29:25,461,51,,,,12532.7,0
8538020,23:30:30,23:30:30,462,52,,,,12759.19,0
8538020,23:31:23,23:31:23,463,53,,,,13008.97,0
8538020,23:32:00,23:32:00,1823,54,,1,,13214.92,
8538030,22:54:00,22:54:00,10017,1,,,1,0,
8538030,22:55:54,22:55:54,200,2,,,,897.97,0
8538030,22:56:36,22:56:36,3633,3,,,,1265.63,0
8538030,22:56:54,22:56:54,3634,4,,,,1490.21,0
8538030,22:57:13,22:57:13,3635,5,,,,1730.33,0
8538030,22:57:37,22:57:37,9021,6,,,,2091.69,0
8538030,22:58:00,22:58:00,9855,7,,,,2371.44,
8538030,22:58:15,22:58:15,695,8,,,,2491.58,0
8538030,22:58:55,22:58:55,3639,9,,,,2768.9,0
8538030,22:59:30,22:59:30,3640,10,,,,2937.98,0
8538030,23:00:05,23:00:05,9852,11,,,,3194.88,0
8538030,23:00:43,23:00:43,9850,12,,,,3558.36,0
8538030,23:01:10,23:01:10,3651,13,,,,3767.81,0
8538030,23:01:33,23:01:33,3652,14,,,,3939.39,0
8538030,23:01:55,23:01:55,3653,15,,,,4089.33,0
8538030,23:02:15,23:02:15,3654,16,,,,4225.43,0
8538030,23:02:43,23:02:43,3655,17,,,,4464.08,0
8538030,23:03:10,23:03:10,3656,18,,,,4669.94,0
8538030,23:03:35,23:03:35,3657,19,,,,4836.8,0
8538030,23:04:00,23:04:00,3658,20,,,,5061.82,
8538030,23:06:32,23:06:32,1239,21,,,,5655.86,0
8538030,23:07:14,23:07:14,8640,22,,,,5837.87,0
8538030,23:07:51,23:07:51,8669,23,,,,6004.65,0
8538030,23:08:42,23:08:42,1242,24,,,,6192.54,0
8538030,23:09:41,23:09:41,1244,25,,,,6478.84,0
8538030,23:10:32,23:10:32,1245,26,,,,6720.08,0
8538030,23:11:26,23:11:26,1246,27,,,,6972.51,0
8538030,23:12:00,23:12:00,9833,28,,,,7122.27,
8538030,23:13:48,23:13:48,2658,29,,,,7774.93,0
8538030,23:14:18,23:14:18,4392,30,,,,7956.48,0
8538030,23:14:54,23:14:54,4393,31,,,,8239.11,0
8538030,23:15:13,23:15:13,4394,32,,,,8373.28,0
8538030,23:15:32,23:15:32,4395,33,,,,8503.02,0
8538030,23:16:10,23:16:10,4396,34,,,,8717.85,0
8538030,23:16:36,23:16:36,4397,35,,,,8917.15,0
8538030,23:16:55,23:16:55,4398,36,,,,9027.93,0
8538030,23:17:12,23:17:12,4399,37,,,,9114.43,0
8538030,23:19:13,23:19:13,4400,38,,,,9598.58,0
8538030,23:19:52,23:19:52,4401,39,,,,9817.05,0
8538030,23:20:41,23:20:41,9455,40,,,,10105.8,0
8538030,23:21:00,23:21:00,2600,41,,,,10250.93,
8538030,23:22:09,23:22:09,2602,42,,,,10584.29,0
8538030,23:22:53,23:22:53,2603,43,,,,10776.14,0
8538030,23:24:07,23:24:07,4402,44,,,,11077.95,0
8538030,23:24:51,23:24:51,4403,45,,,,11308.32,0
8538030,23:25:27,23:25:27,4404,46,,,,11496.83,0
8538030,23:26:05,23:26:05,4405,47,,,,11661.23,0
8538030,23:26:39,23:26:39,4406,48,,,,11786.79,0
8538030,23:27:35,23:27:35,4407,49,,,,12083.94,0
8538030,23:28:23,23:28:23,9136,50,,,,12337.64,0
8538030,23:29:25,23:29:25,461,51,,,,12532.7,0
8538030,23:30:30,23:30:30,462,52,,,,12759.19,0
8538030,23:31:23,23:31:23,463,53,,,,13008.97,0
8538030,23:32:00,23:32:00,1823,54,,1,,13214.92,
8538040,22:54:00,22:54:00,10017,1,,,1,0,
8538040,22:55:54,22:55:54,200,2,,,,897.97,0
8538040,22:56:36,22:56:36,3633,3,,,,1265.63,0
8538040,22:56:54,22:56:54,3634,4,,,,1490.21,0
8538040,22:57:13,22:57:13,3635,5,,,,1730.33,0
8538040,22:57:37,22:57:37,9021,6,,,,2091.69,0
8538040,22:58:00,22:58:00,9855,7,,,,2371.44,
8538040,22:58:15,22:58:15,695,8,,,,2491.58,0
8538040,22:58:55,22:58:55,3639,9,,,,2768.9,0
8538040,22:59:30,22:59:30,3640,10,,,,2937.98,0
8538040,23:00:05,23:00:05,9852,11,,,,3194.88,0
8538040,23:00:43,23:00:43,9850,12,,,,3558.36,0
8538040,23:01:10,23:01:10,3651,13,,,,3767.81,0
8538040,23:01:33,23:01:33,3652,14,,,,3939.39,0
8538040,23:01:55,23:01:55,3653,15,,,,4089.33,0
8538040,23:02:15,23:02:15,3654,16,,,,4225.43,0
8538040,23:02:43,23:02:43,3655,17,,,,4464.08,0
8538040,23:03:10,23:03:10,3656,18,,,,4669.94,0
8538040,23:03:35,23:03:35,3657,19,,,,4836.8,0
8538040,23:04:00,23:04:00,3658,20,,,,5061.82,
8538040,23:06:32,23:06:32,1239,21,,,,5655.86,0
8538040,23:07:14,23:07:14,8640,22,,,,5837.87,0
8538040,23:07:51,23:07:51,8669,23,,,,6004.65,0
8538040,23:08:42,23:08:42,1242,24,,,,6192.54,0
8538040,23:09:41,23:09:41,1244,25,,,,6478.84,0
8538040,23:10:32,23:10:32,1245,26,,,,6720.08,0
8538040,23:11:26,23:11:26,1246,27,,,,6972.51,0
8538040,23:12:00,23:12:00,9833,28,,,,7122.27,
8538040,23:13:48,23:13:48,2658,29,,,,7774.93,0
8538040,23:14:18,23:14:18,4392,30,,,,7956.48,0
8538040,23:14:54,23:14:54,4393,31,,,,8239.11,0
8538040,23:15:13,23:15:13,4394,32,,,,8373.28,0
8538040,23:15:32,23:15:32,4395,33,,,,8503.02,0
8538040,23:16:10,23:16:10,4396,34,,,,8717.85,0
8538040,23:16:36,23:16:36,4397,35,,,,8917.15,0
8538040,23:16:55,23:16:55,4398,36,,,,9027.93,0
8538040,23:17:12,23:17:12,4399,37,,,,9114.43,0
8538040,23:19:13,23:19:13,4400,38,,,,9598.58,0
8538040,23:19:52,23:19:52,4401,39,,,,9817.05,0
8538040,23:20:41,23:20:41,9455,40,,,,10105.8,0
8538040,23:21:00,23:21:00,2600,41,,,,10250.93,
8538040,23:22:09,23:22:09,2602,42,,,,10584.29,0
8538040,23:22:53,23:22:53,2603,43,,,,10776.14,0
8538040,23:24:07,23:24:07,4402,44,,,,11077.95,0
8538040,23:24:51,23:24:51,4403,45,,,,11308.32,0
8538040,23:25:27,23:25:27,4404,46,,,,11496.83,0
8538040,23:26:05,23:26:05,4405,47,,,,11661.23,0
8538040,23:26:39,23:26:39,4406,48,,,,11786.79,0
8538040,23:27:35,23:27:35,4407,49,,,,12083.94,0
8538040,23:28:23,23:28:23,9136,50,,,,12337.64,0
8538040,23:29:25,23:29:25,461,51,,,,12532.7,0
8538040,23:30:30,23:30:30,462,52,,,,12759.19,0
8538040,23:31:23,23:31:23,463,53,,,,13008.97,0
8538040,23:32:00,23:32:00,1823,54,,1,,13214.92,
8538050,22:54:00,22:54:00,10017,1,,,1,0,
8538050,22:55:54,22:55:54,200,2,,,,897.97,0
8538050,22:56:36,22:56:36,3633,3,,,,1265.63,0
8538050,22:56:54,22:56:54,3634,4,,,,1490.21,0
8538050,22:57:13,22:57:13,3635,5,,,,1730.33,0
8538050,22:57:37,22:57:37,9021,6,,,,2091.69,0
8538050,22:58:00,22:58:00,9855,7,,,,2371.44,
8538050,22:58:15,22:58:15,695,8,,,,2491.58,0
8538050,22:58:55,22:58:55,3639,9,,,,2768.9,0
8538050,22:59:30,22:59:30,3640,10,,,,2937.98,0
8538050,23:00:05,23:00:05,9852,11,,,,3194.88,0
8538050,23:00:43,23:00:43,9850,12,,,,3558.36,0
8538050,23:01:10,23:01:10,3651,13,,,,3767.81,0
8538050,23:01:33,23:01:33,3652,14,,,,3939.39,0
8538050,23:01:55,23:01:55,3653,15,,,,4089.33,0
8538050,23:02:15,23:02:15,3654,16,,,,4225.43,0
8538050,23:02:43,23:02:43,3655,17,,,,4464.08,0
8538050,23:03:10,23:03:10,3656,18,,,,4669.94,0
8538050,23:03:35,23:03:35,3657,19,,,,4836.8,0
8538050,23:04:00,23:04:00,3658,20,,,,5061.82,
8538050,23:06:32,23:06:32,1239,21,,,,5655.86,0
8538050,23:07:14,23:07:14,8640,22,,,,5837.87,0
8538050,23:07:51,23:07:51,8669,23,,,,6004.65,0
8538050,23:08:42,23:08:42,1242,24,,,,6192.54,0
8538050,23:09:41,23:09:41,1244,25,,,,6478.84,0
8538050,23:10:32,23:10:32,1245,26,,,,6720.08,0
8538050,23:11:26,23:11:26,1246,27,,,,6972.51,0
8538050,23:12:00,23:12:00,9833,28,,,,7122.27,
8538050,23:13:48,23:13:48,2658,29,,,,7774.93,0
8538050,23:14:18,23:14:18,4392,30,,,,7956.48,0
8538050,23:14:54,23:14:54,4393,31,,,,8239.11,0
8538050,23:15:13,23:15:13,4394,32,,,,8373.28,0
8538050,23:15:32,23:15:32,4395,33,,,,8503.02,0
8538050,23:16:10,23:16:10,4396,34,,,,8717.85,0
8538050,23:16:36,23:16:36,4397,35,,,,8917.15,0
8538050,23:16:55,23:16:55,4398,36,,,,9027.93,0
8538050,23:17:12,23:17:12,4399,37,,,,9114.43,0
8538050,23:19:13,23:19:13,4400,38,,,,9598.58,0
8538050,23:19:52,23:19:52,4401,39,,,,9817.05,0
8538050,23:20:41,23:20:41,9455,40,,,,10105.8,0
8538050,23:21:00,23:21:00,2600,41,,,,10250.93,
8538050,23:22:09,23:22:09,2602,42,,,,10584.29,0
8538050,23:22:53,23:22:53,2603,43,,,,10776.14,0
8538050,23:24:07,23:24:07,4402,44,,,,11077.95,0
8538050,23:24:51,23:24:51,4403,45,,,,11308.32,0
8538050,23:25:27,23:25:27,4404,46,,,,11496.83,0
8538050,23:26:05,23:26:05,4405,47,,,,11661.23,0
8538050,23:26:39,23:26:39,4406,48,,,,11786.79,0
8538050,23:27:35,23:27:35,4407,49,,,,12083.94,0
8538050,23:28:23,23:28:23,9136,50,,,,12337.64,0
8538050,23:29:25,23:29:25,461,51,,,,12532.7,0
8538050,23:30:30,23:30:30,462,52,,,,12759.19,0
8538050,23:31:23,23:31:23,463,53,,,,13008.97,0
8538050,23:32:00,23:32:00,1823,54,,1,,13214.92,
8538060,22:54:00,22:54:00,10017,1,,,1,0,
8538060,22:55:54,22:55:54,200,2,,,,897.97,0
8538060,22:56:36,22:56:36,3633,3,,,,1265.63,0
8538060,22:56:54,22:56:54,3634,4,,,,1490.21,0
8538060,22:57:13,22:57:13,3635,5,,,,1730.33,0
8538060,22:57:37,22:57:37,9021,6,,,,2091.69,0
8538060,22:58:00,22:58:00,9855,7,,,,2371.44,
8538060,22:58:15,22:58:15,695,8,,,,2491.58,0
8538060,22:58:55,22:58:55,3639,9,,,,2768.9,0
8538060,22:59:30,22:59:30,3640,10,,,,2937.98,0
8538060,23:00:05,23:00:05,9852,11,,,,3194.88,0
8538060,23:00:43,23:00:43,9850,12,,,,3558.36,0
8538060,23:01:10,23:01:10,3651,13,,,,3767.81,0
8538060,23:01:33,23:01:33,3652,14,,,,3939.39,0
8538060,23:01:55,23:01:55,3653,15,,,,4089.33,0
8538060,23:02:15,23:02:15,3654,16,,,,4225.43,0
8538060,23:02:43,23:02:43,3655,17,,,,4464.08,0
8538060,23:03:10,23:03:10,3656,18,,,,4669.94,0
8538060,23:03:35,23:03:35,3657,19,,,,4836.8,0
8538060,23:04:00,23:04:00,3658,20,,,,5061.82,
8538060,23:06:32,23:06:32,1239,21,,,,5655.86,0
8538060,23:07:14,23:07:14,8640,22,,,,5837.87,0
8538060,23:07:51,23:07:51,8669,23,,,,6004.65,0
8538060,23:08:42,23:08:42,1242,24,,,,6192.54,0
8538060,23:09:41,23:09:41,1244,25,,,,6478.84,0
8538060,23:10:32,23:10:32,1245,26,,,,6720.08,0
8538060,23:11:26,23:11:26,1246,27,,,,6972.51,0
8538060,23:12:00,23:12:00,9833,28,,,,7122.27,
8538060,23:13:48,23:13:48,2658,29,,,,7774.93,0
8538060,23:14:18,23:14:18,4392,30,,,,7956.48,0
8538060,23:14:54,23:14:54,4393,31,,,,8239.11,0
8538060,23:15:13,23:15:13,4394,32,,,,8373.28,0
8538060,23:15:32,23:15:32,4395,33,,,,8503.02,0
8538060,23:16:10,23:16:10,4396,34,,,,8717.85,0
8538060,23:16:36,23:16:36,4397,35,,,,8917.15,0
8538060,23:16:55,23:16:55,4398,36,,,,9027.93,0
8538060,23:17:12,23:17:12,4399,37,,,,9114.43,0
8538060,23:19:13,23:19:13,4400,38,,,,9598.58,0
8538060,23:19:52,23:19:52,4401,39,,,,9817.05,0
8538060,23:20:41,23:20:41,9455,40,,,,10105.8,0
8538060,23:21:00,23:21:00,2600,41,,,,10250.93,
8538060,23:22:09,23:22:09,2602,42,,,,10584.29,0
8538060,23:22:53,23:22:53,2603,43,,,,10776.14,0
8538060,23:24:07,23:24:07,4402,44,,,,11077.95,0
8538060,23:24:51,23:24:51,4403,45,,,,11308.32,0
8538060,23:25:27,23:25:27,4404,46,,,,11496.83,0
8538060,23:26:05,23:26:05,4405,47,,,,11661.23,0
8538060,23:26:39,23:26:39,4406,48,,,,11786.79,0
8538060,23:27:35,23:27:35,4407,49,,,,12083.94,0
8538060,23:28:23,23:28:23,9136,50,,,,12337.64,0
8538060,23:29:25,23:29:25,461,51,,,,12532.7,0
8538060,23:30:30,23:30:30,462,52,,,,12759.19,0
8538060,23:31:23,23:31:23,463,53,,,,13008.97,0
8538060,23:32:00,23:32:00,1823,54,,1,,13214.92,
8691010,18:27:00,18:27:00,10017,1,,,1,0,
8691010,18:28:54,18:28:54,200,2,,,,897.97,0
8691010,18:29:36,18:29:36,3633,3,,,,1265.63,0
8691010,18:29:54,18:29:54,3634,4,,,,1490.21,0
8691010,18:30:13,18:30:13,3635,5,,,,1730.33,0
8691010,18:30:37,18:30:37,9021,6,,,,2091.69,0
8691010,18:31:00,18:31:00,9855,7,,,,2371.44,
8691010,18:31:25,18:31:25,695,8,,,,2491.58,0
8691010,18:32:31,18:32:31,3639,9,,,,2768.9,0
8691010,18:33:30,18:33:30,3640,10,,,,2937.98,0
8691010,18:34:28,18:34:28,9852,11,,,,3194.88,0
8691010,18:35:32,18:35:32,9850,12,,,,3558.36,0
8691010,18:36:16,18:36:16,3651,13,,,,3767.81,0
8691010,18:36:55,18:36:55,3652,14,,,,3939.39,0
8691010,18:37:31,18:37:31,3653,15,,,,4089.33,0
8691010,18:38:05,18:38:05,3654,16,,,,4225.43,0
8691010,18:38:52,18:38:52,3655,17,,,,4464.08,0
8691010,18:39:36,18:39:36,3656,18,,,,4669.94,0
8691010,18:40:18,18:40:18,3657,19,,,,4836.8,0
8691010,18:41:00,18:41:00,3658,20,,,,5061.82,
8691010,18:43:13,18:43:13,1239,21,,,,5655.86,0
8691010,18:43:50,18:43:50,8640,22,,,,5837.87,0
8691010,18:44:22,18:44:22,8669,23,,,,6004.65,0
8691010,18:45:07,18:45:07,1242,24,,,,6192.54,0
8691010,18:45:58,18:45:58,1244,25,,,,6478.84,0
8691010,18:46:43,18:46:43,1245,26,,,,6720.08,0
8691010,18:47:30,18:47:30,1246,27,,,,6972.51,0
8691010,18:48:00,18:48:00,9833,28,,,,7122.27,
8691010,18:50:36,18:50:36,2658,29,,,,7774.93,0
8691010,18:51:19,18:51:19,4392,30,,,,7956.48,0
8691010,18:52:11,18:52:11,4393,31,,,,8239.11,0
8691010,18:52:39,18:52:39,4394,32,,,,8373.28,0
8691010,18:53:06,18:53:06,4395,33,,,,8503.02,0
8691010,18:54:01,18:54:01,4396,34,,,,8717.85,0
8691010,18:54:38,18:54:38,4397,35,,,,8917.15,0
8691010,18:55:06,18:55:06,4398,36,,,,9027.93,0
8691010,18:55:31,18:55:31,4399,37,,,,9114.43,0
8691010,18:58:25,18:58:25,4400,38,,,,9598.58,0
8691010,18:59:22,18:59:22,4401,39,,,,9817.05,0
8691010,19:00:32,19:00:32,9455,40,,,,10105.8,0
8691010,19:01:00,19:01:00,2600,41,,,,10250.93,
8691010,19:02:09,19:02:09,2602,42,,,,10584.29,0
8691010,19:02:53,19:02:53,2603,43,,,,10776.14,0
8691010,19:04:07,19:04:07,4402,44,,,,11077.95,0
8691010,19:04:51,19:04:51,4403,45,,,,11308.32,0
8691010,19:05:27,19:05:27,4404,46,,,,11496.83,0
8691010,19:06:05,19:06:05,4405,47,,,,11661.23,0
8691010,19:06:39,19:06:39,4406,48,,,,11786.79,0
8691010,19:07:35,19:07:35,4407,49,,,,12083.94,0
8691010,19:08:23,19:08:23,9136,50,,,,12337.64,0
8691010,19:09:25,19:09:25,461,51,,,,12532.7,0
8691010,19:10:30,19:10:30,462,52,,,,12759.19,0
8691010,19:11:23,19:11:23,463,53,,,,13008.97,0
8691010,19:12:00,19:12:00,1823,54,,1,,13214.92,
8691080,18:27:00,18:27:00,10017,1,,,1,0,
8691080,18:28:54,18:28:54,200,2,,,,897.97,0
8691080,18:29:36,18:29:36,3633,3,,,,1265.63,0
8691080,18:29:54,18:29:54,3634,4,,,,1490.21,0
8691080,18:30:13,18:30:13,3635,5,,,,1730.33,0
8691080,18:30:37,18:30:37,9021,6,,,,2091.69,0
8691080,18:31:00,18:31:00,9855,7,,,,2371.44,
8691080,18:31:25,18:31:25,695,8,,,,2491.58,0
8691080,18:32:31,18:32:31,3639,9,,,,2768.9,0
8691080,18:33:30,18:33:30,3640,10,,,,2937.98,0
8691080,18:34:28,18:34:28,9852,11,,,,3194.88,0
8691080,18:35:32,18:35:32,9850,12,,,,3558.36,0
8691080,18:36:16,18:36:16,3651,13,,,,3767.81,0
8691080,18:36:55,18:36:55,3652,14,,,,3939.39,0
8691080,18:37:31,18:37:31,3653,15,,,,4089.33,0
8691080,18:38:05,18:38:05,3654,16,,,,4225.43,0
8691080,18:38:52,18:38:52,3655,17,,,,4464.08,0
8691080,18:39:36,18:39:36,3656,18,,,,4669.94,0
8691080,18:40:18,18:40:18,3657,19,,,,4836.8,0
8691080,18:41:00,18:41:00,3658,20,,,,5061.82,
8691080,18:43:13,18:43:13,1239,21,,,,5655.86,0
8691080,18:43:50,18:43:50,8640,22,,,,5837.87,0
8691080,18:44:22,18:44:22,8669,23,,,,6004.65,0
8691080,18:45:07,18:45:07,1242,24,,,,6192.54,0
8691080,18:45:58,18:45:58,1244,25,,,,6478.84,0
8691080,18:46:43,18:46:43,1245,26,,,,6720.08,0
8691080,18:47:30,18:47:30,1246,27,,,,6972.51,0
8691080,18:48:00,18:48:00,9833,28,,,,7122.27,
8691080,18:50:36,18:50:36,2658,29,,,,7774.93,0
8691080,18:51:19,18:51:19,4392,30,,,,7956.48,0
8691080,18:52:11,18:52:11,4393,31,,,,8239.11,0
8691080,18:52:39,18:52:39,4394,32,,,,8373.28,0
8691080,18:53:06,18:53:06,4395,33,,,,8503.02,0
8691080,18:54:01,18:54:01,4396,34,,,,8717.85,0
8691080,18:54:38,18:54:38,4397,35,,,,8917.15,0
8691080,18:55:06,18:55:06,4398,36,,,,9027.93,0
8691080,18:55:31,18:55:31,4399,37,,,,9114.43,0
8691080,18:58:25,18:58:25,4400,38,,,,9598.58,0
8691080,18:59:22,18:59:22,4401,39,,,,9817.05,0
8691080,19:00:32,19:00:32,9455,40,,,,10105.8,0
8691080,19:01:00,19:01:00,2600,41,,,,10250.93,
8691080,19:02:09,19:02:09,2602,42,,,,10584.29,0
8691080,19:02:53,19:02:53,2603,43,,,,10776.14,0
8691080,19:04:07,19:04:07,4402,44,,,,11077.95,0
8691080,19:04:51,19:04:51,4403,45,,,,11308.32,0
8691080,19:05:27,19:05:27,4404,46,,,,11496.83,0
8691080,19:06:05,19:06:05,4405,47,,,,11661.23,0
8691080,19:06:39,19:06:39,4406,48,,,,11786.79,0
8691080,19:07:35,19:07:35,4407,49,,,,12083.94,0
8691080,19:08:23,19:08:23,9136,50,,,,12337.64,0
8691080,19:09:25,19:09:25,461,51,,,,12532.7,0
8691080,19:10:30,19:10:30,462,52,,,,12759.19,0
8691080,19:11:23,19:11:23,463,53,,,,13008.97,0
8691080,19:12:00,19:12:00,1823,54,,1,,13214.92,
8691090,18:27:00,18:27:00,10017,1,,,1,0,
8691090,18:28:54,18:28:54,200,2,,,,897.97,0
8691090,18:29:36,18:29:36,3633,3,,,,1265.63,0
8691090,18:29:54,18:29:54,3634,4,,,,1490.21,0
8691090,18:30:13,18:30:13,3635,5,,,,1730.33,0
8691090,18:30:37,18:30:37,9021,6,,,,2091.69,0
8691090,18:31:00,18:31:00,9855,7,,,,2371.44,
8691090,18:31:25,18:31:25,695,8,,,,2491.58,0
8691090,18:32:31,18:32:31,3639,9,,,,2768.9,0
8691090,18:33:30,18:33:30,3640,10,,,,2937.98,0
8691090,18:34:28,18:34:28,9852,11,,,,3194.88,0
8691090,18:35:32,18:35:32,9850,12,,,,3558.36,0
8691090,18:36:16,18:36:16,3651,13,,,,3767.81,0
8691090,18:36:55,18:36:55,3652,14,,,,3939.39,0
8691090,18:37:31,18:37:31,3653,15,,,,4089.33,0
8691090,18:38:05,18:38:05,3654,16,,,,4225.43,0
8691090,18:38:52,18:38:52,3655,17,,,,4464.08,0
8691090,18:39:36,18:39:36,3656,18,,,,4669.94,0
8691090,18:40:18,18:40:18,3657,19,,,,4836.8,0
8691090,18:41:00,18:41:00,3658,20,,,,5061.82,
8691090,18:43:13,18:43:13,1239,21,,,,5655.86,0
8691090,18:43:50,18:43:50,8640,22,,,,5837.87,0
8691090,18:44:22,18:44:22,8669,23,,,,6004.65,0
8691090,18:45:07,18:45:07,1242,24,,,,6192.54,0
8691090,18:45:58,18:45:58,1244,25,,,,6478.84,0
8691090,18:46:43,18:46:43,1245,26,,,,6720.08,0
8691090,18:47:30,18:47:30,1246,27,,,,6972.51,0
8691090,18:48:00,18:48:00,9833,28,,,,7122.27,
8691090,18:50:36,18:50:36,2658,29,,,,7774.93,0
8691090,18:51:19,18:51:19,4392,30,,,,7956.48,0
8691090,18:52:11,18:52:11,4393,31,,,,8239.11,0
8691090,18:52:39,18:52:39,4394,32,,,,8373.28,0
8691090,18:53:06,18:53:06,4395,33,,,,8503.02,0
8691090,18:54:01,18:54:01,4396,34,,,,8717.85,0
8691090,18:54:38,18:54:38,4397,35,,,,8917.15,0
8691090,18:55:06,18:55:06,4398,36,,,,9027.93,0
8691090,18:55:31,18:55:31,4399,37,,,,9114.43,0
8691090,18:58:25,18:58:25,4400,38,,,,9598.58,0
8691090,18:59:22,18:59:22,4401,39,,,,9817.05,0
8691090,19:00:32,19:00:32,9455,40,,,,10105.8,0
8691090,19:01:00,19:01:00,2600,41,,,,10250.93,
8691090,19:02:09,19:02:09,2602,42,,,,10584.29,0
8691090,19:02:53,19:02:53,2603,43,,,,10776.14,0
8691090,19:04:07,19:04:07,4402,44,,,,11077.95,0
8691090,19:04:51,19:04:51,4403,45,,,,11308.32,0
8691090,19:05:27,19:05:27,4404,46,,,,11496.83,0
8691090,19:06:05,19:06:05,4405,47,,,,11661.23,0
8691090,19:06:39,19:06:39,4406,48,,,,11786.79,0
8691090,19:07:35,19:07:35,4407,49,,,,12083.94,0
8691090,19:08:23,19:08:23,9136,50,,,,12337.64,0
8691090,19:09:25,19:09:25,461,51,,,,12532.7,0
8691090,19:10:30,19:10:30,462,52,,,,12759.19,0
8691090,19:11:23,19:11:23,463,53,,,,13008.97,0
8691090,19:12:00,19:12:00,1823,54,,1,,13214.92,
8752010,14:27:00,14:27:00,10017,1,,,1,0,
8752010,14:28:54,14:28:54,200,2,,,,897.97,0
8752010,14:29:36,14:29:36,3633,3,,,,1265.63,0
8752010,14:29:54,14:29:54,3634,4,,,,1490.21,0
8752010,14:30:13,14:30:13,3635,5,,,,1730.33,0
8752010,14:30:37,14:30:37,9021,6,,,,2091.69,0
8752010,14:31:00,14:31:00,9855,7,,,,2371.44,
8752010,14:31:25,14:31:25,695,8,,,,2491.58,0
8752010,14:32:31,14:32:31,3639,9,,,,2768.9,0
8752010,14:33:30,14:33:30,3640,10,,,,2937.98,0
8752010,14:34:28,14:34:28,9852,11,,,,3194.88,0
8752010,14:35:32,14:35:32,9850,12,,,,3558.36,0
8752010,14:36:16,14:36:16,3651,13,,,,3767.81,0
8752010,14:36:55,14:36:55,3652,14,,,,3939.39,0
8752010,14:37:31,14:37:31,3653,15,,,,4089.33,0
8752010,14:38:05,14:38:05,3654,16,,,,4225.43,0
8752010,14:38:52,14:38:52,3655,17,,,,4464.08,0
8752010,14:39:36,14:39:36,3656,18,,,,4669.94,0
8752010,14:40:18,14:40:18,3657,19,,,,4836.8,0
8752010,14:41:00,14:41:00,3658,20,,,,5061.82,
8752010,14:43:32,14:43:32,1239,21,,,,5655.86,0
8752010,14:44:14,14:44:14,8640,22,,,,5837.87,0
8752010,14:44:51,14:44:51,8669,23,,,,6004.65,0
8752010,14:45:42,14:45:42,1242,24,,,,6192.54,0
8752010,14:46:41,14:46:41,1244,25,,,,6478.84,0
8752010,14:47:32,14:47:32,1245,26,,,,6720.08,0
8752010,14:48:26,14:48:26,1246,27,,,,6972.51,0
8752010,14:49:00,14:49:00,9833,28,,,,7122.27,
8752010,14:51:49,14:51:49,2658,29,,,,7774.93,0
8752010,14:52:34,14:52:34,4392,30,,,,7956.48,0
8752010,14:53:31,14:53:31,4393,31,,,,8239.11,0
8752010,14:54:00,14:54:00,4394,32,,,,8373.28,0
8752010,14:54:30,14:54:30,4395,33,,,,8503.02,0
8752010,14:55:29,14:55:29,4396,34,,,,8717.85,0
8752010,14:56:09,14:56:09,4397,35,,,,8917.15,0
8752010,14:56:38,14:56:38,4398,36,,,,9027.93,0
8752010,14:57:05,14:57:05,4399,37,,,,9114.43,0
8752010,15:00:13,15:00:13,4400,38,,,,9598.58,0
8752010,15:01:15,15:01:15,4401,39,,,,9817.05,0
8752010,15:02:30,15:02:30,9455,40,,,,10105.8,0
8752010,15:03:00,15:03:00,2600,41,,,,10250.93,
8752010,15:04:16,15:04:16,2602,42,,,,10584.29,0
8752010,15:05:03,15:05:03,2603,43,,,,10776.14,0
8752010,15:06:24,15:06:24,4402,44,,,,11077.95,0
8752010,15:07:12,15:07:12,4403,45,,,,11308.32,0
8752010,15:07:51,15:07:51,4404,46,,,,11496.83,0
8752010,15:08:33,15:08:33,4405,47,,,,11661.23,0
8752010,15:09:10,15:09:10,4406,48,,,,11786.79,0
8752010,15:10:10,15:10:10,4407,49,,,,12083.94,0
8752010,15:11:03,15:11:03,9136,50,,,,12337.64,0
8752010,15:12:11,15:12:11,461,51,,,,12532.7,0
8752010,15:13:22,15:13:22,462,52,,,,12759.19,0
8752010,15:14:20,15:14:20,463,53,,,,13008.97,0
8752010,15:15:00,15:15:00,1823,54,,1,,13214.92,
8752080,14:27:00,14:27:00,10017,1,,,1,0,
8752080,14:28:54,14:28:54,200,2,,,,897.97,0
8752080,14:29:36,14:29:36,3633,3,,,,1265.63,0
8752080,14:29:54,14:29:54,3634,4,,,,1490.21,0
8752080,14:30:13,14:30:13,3635,5,,,,1730.33,0
8752080,14:30:37,14:30:37,9021,6,,,,2091.69,0
8752080,14:31:00,14:31:00,9855,7,,,,2371.44,
8752080,14:31:25,14:31:25,695,8,,,,2491.58,0
8752080,14:32:31,14:32:31,3639,9,,,,2768.9,0
8752080,14:33:30,14:33:30,3640,10,,,,2937.98,0
8752080,14:34:28,14:34:28,9852,11,,,,3194.88,0
8752080,14:35:32,14:35:32,9850,12,,,,3558.36,0
8752080,14:36:16,14:36:16,3651,13,,,,3767.81,0
8752080,14:36:55,14:36:55,3652,14,,,,3939.39,0
8752080,14:37:31,14:37:31,3653,15,,,,4089.33,0
8752080,14:38:05,14:38:05,3654,16,,,,4225.43,0
8752080,14:38:52,14:38:52,3655,17,,,,4464.08,0
8752080,14:39:36,14:39:36,3656,18,,,,4669.94,0
8752080,14:40:18,14:40:18,3657,19,,,,4836.8,0
8752080,14:41:00,14:41:00,3658,20,,,,5061.82,
8752080,14:43:32,14:43:32,1239,21,,,,5655.86,0
8752080,14:44:14,14:44:14,8640,22,,,,5837.87,0
8752080,14:44:51,14:44:51,8669,23,,,,6004.65,0
8752080,14:45:42,14:45:42,1242,24,,,,6192.54,0
8752080,14:46:41,14:46:41,1244,25,,,,6478.84,0
8752080,14:47:32,14:47:32,1245,26,,,,6720.08,0
8752080,14:48:26,14:48:26,1246,27,,,,6972.51,0
8752080,14:49:00,14:49:00,9833,28,,,,7122.27,
8752080,14:51:49,14:51:49,2658,29,,,,7774.93,0
8752080,14:52:34,14:52:34,4392,30,,,,7956.48,0
8752080,14:53:31,14:53:31,4393,31,,,,8239.11,0
8752080,14:54:00,14:54:00,4394,32,,,,8373.28,0
8752080,14:54:30,14:54:30,4395,33,,,,8503.02,0
8752080,14:55:29,14:55:29,4396,34,,,,8717.85,0
8752080,14:56:09,14:56:09,4397,35,,,,8917.15,0
8752080,14:56:38,14:56:38,4398,36,,,,9027.93,0
8752080,14:57:05,14:57:05,4399,37,,,,9114.43,0
8752080,15:00:13,15:00:13,4400,38,,,,9598.58,0
8752080,15:01:15,15:01:15,4401,39,,,,9817.05,0
8752080,15:02:30,15:02:30,9455,40,,,,10105.8,0
8752080,15:03:00,15:03:00,2600,41,,,,10250.93,
8752080,15:04:16,15:04:16,2602,42,,,,10584.29,0
8752080,15:05:03,15:05:03,2603,43,,,,10776.14,0
8752080,15:06:24,15:06:24,4402,44,,,,11077.95,0
8752080,15:07:12,15:07:12,4403,45,,,,11308.32,0
8752080,15:07:51,15:07:51,4404,46,,,,11496.83,0
8752080,15:08:33,15:08:33,4405,47,,,,11661.23,0
8752080,15:09:10,15:09:10,4406,48,,,,11786.79,0
8752080,15:10:10,15:10:10,4407,49,,,,12083.94,0
8752080,15:11:03,15:11:03,9136,50,,,,12337.64,0
8752080,15:12:11,15:12:11,461,51,,,,12532.7,0
8752080,15:13:22,15:13:22,462,52,,,,12759.19,0
8752080,15:14:20,15:14:20,463,53,,,,13008.97,0
8752080,15:15:00,15:15:00,1823,54,,1,,13214.92,
8752090,14:27:00,14:27:00,10017,1,,,1,0,
8752090,14:28:54,14:28:54,200,2,,,,897.97,0
8752090,14:29:36,14:29:36,3633,3,,,,1265.63,0
8752090,14:29:54,14:29:54,3634,4,,,,1490.21,0
8752090,14:30:13,14:30:13,3635,5,,,,1730.33,0
8752090,14:30:37,14:30:37,9021,6,,,,2091.69,0
8752090,14:31:00,14:31:00,9855,7,,,,2371.44,
8752090,14:31:25,14:31:25,695,8,,,,2491.58,0
8752090,14:32:31,14:32:31,3639,9,,,,2768.9,0
8752090,14:33:30,14:33:30,3640,10,,,,2937.98,0
8752090,14:34:28,14:34:28,9852,11,,,,3194.88,0
8752090,14:35:32,14:35:32,9850,12,,,,3558.36,0
8752090,14:36:16,14:36:16,3651,13,,,,3767.81,0
8752090,14:36:55,14:36:55,3652,14,,,,3939.39,0
8752090,14:37:31,14:37:31,3653,15,,,,4089.33,0
8752090,14:38:05,14:38:05,3654,16,,,,4225.43,0
8752090,14:38:52,14:38:52,3655,17,,,,4464.08,0
8752090,14:39:36,14:39:36,3656,18,,,,4669.94,0
8752090,14:40:18,14:40:18,3657,19,,,,4836.8,0
8752090,14:41:00,14:41:00,3658,20,,,,5061.82,
8752090,14:43:32,14:43:32,1239,21,,,,5655.86,0
8752090,14:44:14,14:44:14,8640,22,,,,5837.87,0
8752090,14:44:51,14:44:51,8669,23,,,,6004.65,0
8752090,14:45:42,14:45:42,1242,24,,,,6192.54,0
8752090,14:46:41,14:46:41,1244,25,,,,6478.84,0
8752090,14:47:32,14:47:32,1245,26,,,,6720.08,0
8752090,14:48:26,14:48:26,1246,27,,,,6972.51,0
8752090,14:49:00,14:49:00,9833,28,,,,7122.27,
8752090,14:51:49,14:51:49,2658,29,,,,7774.93,0
8752090,14:52:34,14:52:34,4392,30,,,,7956.48,0
8752090,14:53:31,14:53:31,4393,31,,,,8239.11,0
8752090,14:54:00,14:54:00,4394,32,,,,8373.28,0
8752090,14:54:30,14:54:30,4395,33,,,,8503.02,0
8752090,14:55:29,14:55:29,4396,34,,,,8717.85,0
8752090,14:56:09,14:56:09,4397,35,,,,8917.15,0
8752090,14:56:38,14:56:38,4398,36,,,,9027.93,0
8752090,14:57:05,14:57:05,4399,37,,,,9114.43,0
8752090,15:00:13,15:00:13,4400,38,,,,9598.58,0
8752090,15:01:15,15:01:15,4401,39,,,,9817.05,0
8752090,15:02:30,15:02:30,9455,40,,,,10105.8,0
8752090,15:03:00,15:03:00,2600,41,,,,10250.93,
8752090,15:04:16,15:04:16,2602,42,,,,10584.29,0
8752090,15:05:03,15:05:03,2603,43,,,,10776.14,0
8752090,15:06:24,15:06:24,4402,44,,,,11077.95,0
8752090,15:07:12,15:07:12,4403,45,,,,11308.32,0
8752090,15:07:51,15:07:51,4404,46,,,,11496.83,0
8752090,15:08:33,15:08:33,4405,47,,,,11661.23,0
8752090,15:09:10,15:09:10,4406,48,,,,11786.79,0
8752090,15:10:10,15:10:10,4407,49,,,,12083.94,0
8752090,15:11:03,15:11:03,9136,50,,,,12337.64,0
8752090,15:12:11,15:12:11,461,51,,,,12532.7,0
8752090,15:13:22,15:13:22,462,52,,,,12759.19,0
8752090,15:14:20,15:14:20,463,53,,,,13008.97,0
8752090,15:15:00,15:15:00,1823,54,,1,,13214.92,
8797070,08:31:00,08:31:00,10017,1,,,1,0,
8797070,08:32:54,08:32:54,200,2,,,,897.97,0
8797070,08:33:36,08:33:36,3633,3,,,,1265.63,0
8797070,08:33:54,08:33:54,3634,4,,,,1490.21,0
8797070,08:34:13,08:34:13,3635,5,,,,1730.33,0
8797070,08:34:37,08:34:37,9021,6,,,,2091.69,0
8797070,08:35:00,08:35:00,9855,7,,,,2371.44,
8797070,08:35:22,08:35:22,695,8,,,,2491.58,0
8797070,08:36:22,08:36:22,3639,9,,,,2768.9,0
8797070,08:37:15,08:37:15,3640,10,,,,2937.98,0
8797070,08:38:07,08:38:07,9852,11,,,,3194.88,0
8797070,08:39:05,08:39:05,9850,12,,,,3558.36,0
8797070,08:39:45,08:39:45,3651,13,,,,3767.81,0
8797070,08:40:20,08:40:20,3652,14,,,,3939.39,0
8797070,08:40:52,08:40:52,3653,15,,,,4089.33,0
8797070,08:41:22,08:41:22,3654,16,,,,4225.43,0
8797070,08:42:05,08:42:05,3655,17,,,,4464.08,0
8797070,08:42:45,08:42:45,3656,18,,,,4669.94,0
8797070,08:43:22,08:43:22,3657,19,,,,4836.8,0
8797070,08:44:00,08:44:00,3658,20,,,,5061.82,
8797070,08:45:54,08:45:54,1239,21,,,,5655.86,0
8797070,08:46:26,08:46:26,8640,22,,,,5837.87,0
8797070,08:46:53,08:46:53,8669,23,,,,6004.65,0
8797070,08:47:31,08:47:31,1242,24,,,,6192.54,0
8797070,08:48:16,08:48:16,1244,25,,,,6478.84,0
8797070,08:48:54,08:48:54,1245,26,,,,6720.08,0
8797070,08:49:34,08:49:34,1246,27,,,,6972.51,0
8797070,08:50:00,08:50:00,9833,28,,,,7122.27,
8797070,08:52:12,08:52:12,2658,29,,,,7774.93,0
8797070,08:52:48,08:52:48,4392,30,,,,7956.48,0
8797070,08:53:32,08:53:32,4393,31,,,,8239.11,0
8797070,08:53:56,08:53:56,4394,32,,,,8373.28,0
8797070,08:54:19,08:54:19,4395,33,,,,8503.02,0
8797070,08:55:05,08:55:05,4396,34,,,,8717.85,0
8797070,08:55:37,08:55:37,4397,35,,,,8917.15,0
8797070,08:56:00,08:56:00,4398,36,,,,9027.93,0
8797070,08:56:21,08:56:21,4399,37,,,,9114.43,0
8797070,08:58:49,08:58:49,4400,38,,,,9598.58,0
8797070,08:59:37,08:59:37,4401,39,,,,9817.05,0
8797070,09:00:36,09:00:36,9455,40,,,,10105.8,0
8797070,09:01:00,09:01:00,2600,41,,,,10250.93,
8797070,09:02:09,09:02:09,2602,42,,,,10584.29,0
8797070,09:02:53,09:02:53,2603,43,,,,10776.14,0
8797070,09:04:07,09:04:07,4402,44,,,,11077.95,0
8797070,09:04:51,09:04:51,4403,45,,,,11308.32,0
8797070,09:05:27,09:05:27,4404,46,,,,11496.83,0
8797070,09:06:05,09:06:05,4405,47,,,,11661.23,0
8797070,09:06:39,09:06:39,4406,48,,,,11786.79,0
8797070,09:07:35,09:07:35,4407,49,,,,12083.94,0
8797070,09:08:23,09:08:23,9136,50,,,,12337.64,0
8797070,09:09:25,09:09:25,461,51,,,,12532.7,0
8797070,09:10:30,09:10:30,462,52,,,,12759.19,0
8797070,09:11:23,09:11:23,463,53,,,,13008.97,0
8797070,09:12:00,09:12:00,1823,54,,1,,13214.92,
906020,12:50:00,12:50:00,10017,1,,,1,0,
906020,12:52:52,12:52:52,200,2,,,,897.97,0
906020,12:53:54,12:53:54,3633,3,,,,1265.63,0
906020,12:54:22,12:54:22,3634,4,,,,1490.21,0
906020,12:54:50,12:54:50,3635,5,,,,1730.33,0
906020,12:55:25,12:55:25,9021,6,,,,2091.69,0
906020,12:56:00,12:56:00,9855,7,,,,2371.44,
906020,12:56:15,12:56:15,695,8,,,,2491.58,0
906020,12:56:55,12:56:55,3639,9,,,,2768.9,0
906020,12:57:30,12:57:30,3640,10,,,,2937.98,0
906020,12:58:05,12:58:05,9852,11,,,,3194.88,0
906020,12:58:43,12:58:43,9850,12,,,,3558.36,0
906020,12:59:10,12:59:10,3651,13,,,,3767.81,0
906020,12:59:33,12:59:33,3652,14,,,,3939.39,0
906020,12:59:55,12:59:55,3653,15,,,,4089.33,0
906020,13:00:15,13:00:15,3654,16,,,,4225.43,0
906020,13:00:43,13:00:43,3655,17,,,,4464.08,0
906020,13:01:10,13:01:10,3656,18,,,,4669.94,0
906020,13:01:35,13:01:35,3657,19,,,,4836.8,0
906020,13:02:00,13:02:00,3658,20,,,,5061.82,
906020,13:05:10,13:05:10,1239,21,,,,5655.86,0
906020,13:06:03,13:06:03,8640,22,,,,5837.87,0
906020,13:06:49,13:06:49,8669,23,,,,6004.65,0
906020,13:07:52,13:07:52,1242,24,,,,6192.54,0
906020,13:09:07,13:09:07,1244,25,,,,6478.84,0
906020,13:10:10,13:10:10,1245,26,,,,6720.08,0
906020,13:11:17,13:11:17,1246,27,,,,6972.51,0
906020,13:12:00,13:12:00,9833,28,,,,7122.27,
906020,13:14:00,13:14:00,2658,29,,,,7774.93,0
906020,13:14:33,13:14:33,4392,30,,,,7956.48,0
906020,13:15:13,13:15:13,4393,31,,,,8239.11,0
906020,13:15:34,13:15:34,4394,32,,,,8373.28,0
906020,13:15:55,13:15:55,4395,33,,,,8503.02,0
906020,13:16:37,13:16:37,4396,34,,,,8717.85,0
906020,13:17:06,13:17:06,4397,35,,,,8917.15,0
906020,13:17:27,13:17:27,4398,36,,,,9027.93,0
906020,13:17:46,13:17:46,4399,37,,,,9114.43,0
906020,13:20:01,13:20:01,4400,38,,,,9598.58,0
906020,13:20:45,13:20:45,4401,39,,,,9817.05,0
906020,13:21:38,13:21:38,9455,40,,,,10105.8,0
906020,13:22:00,13:22:00,2600,41,,,,10250.93,
906020,13:23:28,13:23:28,2602,42,,,,10584.29,0
906020,13:24:24,13:24:24,2603,43,,,,10776.14,0
906020,13:25:59,13:25:59,4402,44,,,,11077.95,0
906020,13:26:54,13:26:54,4403,45,,,,11308.32,0
906020,13:27:40,13:27:40,4404,46,,,,11496.83,0
906020,13:28:29,13:28:29,4405,47,,,,11661.23,0
906020,13:29:12,13:29:12,4406,48,,,,11786.79,0
906020,13:30:22,13:30:22,4407,49,,,,12083.94,0
906020,13:31:24,13:31:24,9136,50,,,,12337.64,0
906020,13:32:43,13:32:43,461,51,,,,12532.7,0
906020,13:34:06,13:34:06,462,52,,,,12759.19,0
906020,13:35:14,13:35:14,463,53,,,,13008.97,0
906020,13:36:00,13:36:00,1823,54,,1,,13214.92,
906030,12:50:00,12:50:00,10017,1,,,1,0,
906030,12:52:52,12:52:52,200,2,,,,897.97,0
906030,12:53:54,12:53:54,3633,3,,,,1265.63,0
906030,12:54:22,12:54:22,3634,4,,,,1490.21,0
906030,12:54:50,12:54:50,3635,5,,,,1730.33,0
906030,12:55:25,12:55:25,9021,6,,,,2091.69,0
906030,12:56:00,12:56:00,9855,7,,,,2371.44,
906030,12:56:15,12:56:15,695,8,,,,2491.58,0
906030,12:56:55,12:56:55,3639,9,,,,2768.9,0
906030,12:57:30,12:57:30,3640,10,,,,2937.98,0
906030,12:58:05,12:58:05,9852,11,,,,3194.88,0
906030,12:58:43,12:58:43,9850,12,,,,3558.36,0
906030,12:59:10,12:59:10,3651,13,,,,3767.81,0
906030,12:59:33,12:59:33,3652,14,,,,3939.39,0
906030,12:59:55,12:59:55,3653,15,,,,4089.33,0
906030,13:00:15,13:00:15,3654,16,,,,4225.43,0
906030,13:00:43,13:00:43,3655,17,,,,4464.08,0
906030,13:01:10,13:01:10,3656,18,,,,4669.94,0
906030,13:01:35,13:01:35,3657,19,,,,4836.8,0
906030,13:02:00,13:02:00,3658,20,,,,5061.82,
906030,13:05:10,13:05:10,1239,21,,,,5655.86,0
906030,13:06:03,13:06:03,8640,22,,,,5837.87,0
906030,13:06:49,13:06:49,8669,23,,,,6004.65,0
906030,13:07:52,13:07:52,1242,24,,,,6192.54,0
906030,13:09:07,13:09:07,1244,25,,,,6478.84,0
906030,13:10:10,13:10:10,1245,26,,,,6720.08,0
906030,13:11:17,13:11:17,1246,27,,,,6972.51,0
906030,13:12:00,13:12:00,9833,28,,,,7122.27,
906030,13:14:00,13:14:00,2658,29,,,,7774.93,0
906030,13:14:33,13:14:33,4392,30,,,,7956.48,0
906030,13:15:13,13:15:13,4393,31,,,,8239.11,0
906030,13:15:34,13:15:34,4394,32,,,,8373.28,0
906030,13:15:55,13:15:55,4395,33,,,,8503.02,0
906030,13:16:37,13:16:37,4396,34,,,,8717.85,0
906030,13:17:06,13:17:06,4397,35,,,,8917.15,0
906030,13:17:27,13:17:27,4398,36,,,,9027.93,0
906030,13:17:46,13:17:46,4399,37,,,,9114.43,0
906030,13:20:01,13:20:01,4400,38,,,,9598.58,0
906030,13:20:45,13:20:45,4401,39,,,,9817.05,0
906030,13:21:38,13:21:38,9455,40,,,,10105.8,0
906030,13:22:00,13:22:00,2600,41,,,,10250.93,
906030,13:23:28,13:23:28,2602,42,,,,10584.29,0
906030,13:24:24,13:24:24,2603,43,,,,10776.14,0
906030,13:25:59,13:25:59,4402,44,,,,11077.95,0
906030,13:26:54,13:26:54,4403,45,,,,11308.32,0
906030,13:27:40,13:27:40,4404,46,,,,11496.83,0
906030,13:28:29,13:28:29,4405,47,,,,11661.23,0
906030,13:29:12,13:29:12,4406,48,,,,11786.79,0
906030,13:30:22,13:30:22,4407,49,,,,12083.94,0
906030,13:31:24,13:31:24,9136,50,,,,12337.64,0
906030,13:32:43,13:32:43,461,51,,,,12532.7,0
906030,13:34:06,13:34:06,462,52,,,,12759.19,0
906030,13:35:14,13:35:14,463,53,,,,13008.97,0
906030,13:36:00,13:36:00,1823,54,,1,,13214.92,
906040,12:50:00,12:50:00,10017,1,,,1,0,
906040,12:52:52,12:52:52,200,2,,,,897.97,0
906040,12:53:54,12:53:54,3633,3,,,,1265.63,0
906040,12:54:22,12:54:22,3634,4,,,,1490.21,0
906040,12:54:50,12:54:50,3635,5,,,,1730.33,0
906040,12:55:25,12:55:25,9021,6,,,,2091.69,0
906040,12:56:00,12:56:00,9855,7,,,,2371.44,
906040,12:56:15,12:56:15,695,8,,,,2491.58,0
906040,12:56:55,12:56:55,3639,9,,,,2768.9,0
906040,12:57:30,12:57:30,3640,10,,,,2937.98,0
906040,12:58:05,12:58:05,9852,11,,,,3194.88,0
906040,12:58:43,12:58:43,9850,12,,,,3558.36,0
906040,12:59:10,12:59:10,3651,13,,,,3767.81,0
906040,12:59:33,12:59:33,3652,14,,,,3939.39,0
906040,12:59:55,12:59:55,3653,15,,,,4089.33,0
906040,13:00:15,13:00:15,3654,16,,,,4225.43,0
906040,13:00:43,13:00:43,3655,17,,,,4464.08,0
906040,13:01:10,13:01:10,3656,18,,,,4669.94,0
906040,13:01:35,13:01:35,3657,19,,,,4836.8,0
906040,13:02:00,13:02:00,3658,20,,,,5061.82,
906040,13:05:10,13:05:10,1239,21,,,,5655.86,0
906040,13:06:03,13:06:03,8640,22,,,,5837.87,0
906040,13:06:49,13:06:49,8669,23,,,,6004.65,0
906040,13:07:52,13:07:52,1242,24,,,,6192.54,0
906040,13:09:07,13:09:07,1244,25,,,,6478.84,0
906040,13:10:10,13:10:10,1245,26,,,,6720.08,0
906040,13:11:17,13:11:17,1246,27,,,,6972.51,0
906040,13:12:00,13:12:00,9833,28,,,,7122.27,
906040,13:14:00,13:14:00,2658,29,,,,7774.93,0
906040,13:14:33,13:14:33,4392,30,,,,7956.48,0
906040,13:15:13,13:15:13,4393,31,,,,8239.11,0
906040,13:15:34,13:15:34,4394,32,,,,8373.28,0
906040,13:15:55,13:15:55,4395,33,,,,8503.02,0
906040,13:16:37,13:16:37,4396,34,,,,8717.85,0
906040,13:17:06,13:17:06,4397,35,,,,8917.15,0
906040,13:17:27,13:17:27,4398,36,,,,9027.93,0
906040,13:17:46,13:17:46,4399,37,,,,9114.43,0
906040,13:20:01,13:20:01,4400,38,,,,9598.58,0
906040,13:20:45,13:20:45,4401,39,,,,9817.05,0
906040,13:21:38,13:21:38,9455,40,,,,10105.8,0
906040,13:22:00,13:22:00,2600,41,,,,10250.93,
906040,13:23:28,13:23:28,2602,42,,,,10584.29,0
906040,13:24:24,13:24:24,2603,43,,,,10776.14,0
906040,13:25:59,13:25:59,4402,44,,,,11077.95,0
906040,13:26:54,13:26:54,4403,45,,,,11308.32,0
906040,13:27:40,13:27:40,4404,46,,,,11496.83,0
906040,13:28:29,13:28:29,4405,47,,,,11661.23,0
906040,13:29:12,13:29:12,4406,48,,,,11786.79,0
906040,13:30:22,13:30:22,4407,49,,,,12083.94,0
906040,13:31:24,13:31:24,9136,50,,,,12337.64,0
906040,13:32:43,13:32:43,461,51,,,,12532.7,0
906040,13:34:06,13:34:06,462,52,,,,12759.19,0
906040,13:35:14,13:35:14,463,53,,,,13008.97,0
906040,13:36:00,13:36:00,1823,54,,1,,13214.92,
906050,12:50:00,12:50:00,10017,1,,,1,0,
906050,12:52:52,12:52:52,200,2,,,,897.97,0
906050,12:53:54,12:53:54,3633,3,,,,1265.63,0
906050,12:54:22,12:54:22,3634,4,,,,1490.21,0
906050,12:54:50,12:54:50,3635,5,,,,1730.33,0
906050,12:55:25,12:55:25,9021,6,,,,2091.69,0
906050,12:56:00,12:56:00,9855,7,,,,2371.44,
906050,12:56:15,12:56:15,695,8,,,,2491.58,0
906050,12:56:55,12:56:55,3639,9,,,,2768.9,0
906050,12:57:30,12:57:30,3640,10,,,,2937.98,0
906050,12:58:05,12:58:05,9852,11,,,,3194.88,0
906050,12:58:43,12:58:43,9850,12,,,,3558.36,0
906050,12:59:10,12:59:10,3651,13,,,,3767.81,0
906050,12:59:33,12:59:33,3652,14,,,,3939.39,0
906050,12:59:55,12:59:55,3653,15,,,,4089.33,0
906050,13:00:15,13:00:15,3654,16,,,,4225.43,0
906050,13:00:43,13:00:43,3655,17,,,,4464.08,0
906050,13:01:10,13:01:10,3656,18,,,,4669.94,0
906050,13:01:35,13:01:35,3657,19,,,,4836.8,0
906050,13:02:00,13:02:00,3658,20,,,,5061.82,
906050,13:05:10,13:05:10,1239,21,,,,5655.86,0
906050,13:06:03,13:06:03,8640,22,,,,5837.87,0
906050,13:06:49,13:06:49,8669,23,,,,6004.65,0
906050,13:07:52,13:07:52,1242,24,,,,6192.54,0
906050,13:09:07,13:09:07,1244,25,,,,6478.84,0
906050,13:10:10,13:10:10,1245,26,,,,6720.08,0
906050,13:11:17,13:11:17,1246,27,,,,6972.51,0
906050,13:12:00,13:12:00,9833,28,,,,7122.27,
906050,13:14:00,13:14:00,2658,29,,,,7774.93,0
906050,13:14:33,13:14:33,4392,30,,,,7956.48,0
906050,13:15:13,13:15:13,4393,31,,,,8239.11,0
906050,13:15:34,13:15:34,4394,32,,,,8373.28,0
906050,13:15:55,13:15:55,4395,33,,,,8503.02,0
906050,13:16:37,13:16:37,4396,34,,,,8717.85,0
906050,13:17:06,13:17:06,4397,35,,,,8917.15,0
906050,13:17:27,13:17:27,4398,36,,,,9027.93,0
906050,13:17:46,13:17:46,4399,37,,,,9114.43,0
906050,13:20:01,13:20:01,4400,38,,,,9598.58,0
906050,13:20:45,13:20:45,4401,39,,,,9817.05,0
906050,13:21:38,13:21:38,9455,40,,,,10105.8,0
906050,13:22:00,13:22:00,2600,41,,,,10250.93,
906050,13:23:28,13:23:28,2602,42,,,,10584.29,0
906050,13:24:24,13:24:24,2603,43,,,,10776.14,0
906050,13:25:59,13:25:59,4402,44,,,,11077.95,0
906050,13:26:54,13:26:54,4403,45,,,,11308.32,0
906050,13:27:40,13:27:40,4404,46,,,,11496.83,0
906050,13:28:29,13:28:29,4405,47,,,,11661.23,0
906050,13:29:12,13:29:12,4406,48,,,,11786.79,0
906050,13:30:22,13:30:22,4407,49,,,,12083.94,0
906050,13:31:24,13:31:24,9136,50,,,,12337.64,0
906050,13:32:43,13:32:43,461,51,,,,12532.7,0
906050,13:34:06,13:34:06,462,52,,,,12759.19,0
906050,13:35:14,13:35:14,463,53,,,,13008.97,0
906050,13:36:00,13:36:00,1823,54,,1,,13214.92,
906060,12:50:00,12:50:00,10017,1,,,1,0,
906060,12:52:52,12:52:52,200,2,,,,897.97,0
906060,12:53:54,12:53:54,3633,3,,,,1265.63,0
906060,12:54:22,12:54:22,3634,4,,,,1490.21,0
906060,12:54:50,12:54:50,3635,5,,,,1730.33,0
906060,12:55:25,12:55:25,9021,6,,,,2091.69,0
906060,12:56:00,12:56:00,9855,7,,,,2371.44,
906060,12:56:15,12:56:15,695,8,,,,2491.58,0
906060,12:56:55,12:56:55,3639,9,,,,2768.9,0
906060,12:57:30,12:57:30,3640,10,,,,2937.98,0
906060,12:58:05,12:58:05,9852,11,,,,3194.88,0
906060,12:58:43,12:58:43,9850,12,,,,3558.36,0
906060,12:59:10,12:59:10,3651,13,,,,3767.81,0
906060,12:59:33,12:59:33,3652,14,,,,3939.39,0
906060,12:59:55,12:59:55,3653,15,,,,4089.33,0
906060,13:00:15,13:00:15,3654,16,,,,4225.43,0
906060,13:00:43,13:00:43,3655,17,,,,4464.08,0
906060,13:01:10,13:01:10,3656,18,,,,4669.94,0
906060,13:01:35,13:01:35,3657,19,,,,4836.8,0
906060,13:02:00,13:02:00,3658,20,,,,5061.82,
906060,13:05:10,13:05:10,1239,21,,,,5655.86,0
906060,13:06:03,13:06:03,8640,22,,,,5837.87,0
906060,13:06:49,13:06:49,8669,23,,,,6004.65,0
906060,13:07:52,13:07:52,1242,24,,,,6192.54,0
906060,13:09:07,13:09:07,1244,25,,,,6478.84,0
906060,13:10:10,13:10:10,1245,26,,,,6720.08,0
906060,13:11:17,13:11:17,1246,27,,,,6972.51,0
906060,13:12:00,13:12:00,9833,28,,,,7122.27,
906060,13:14:00,13:14:00,2658,29,,,,7774.93,0
906060,13:14:33,13:14:33,4392,30,,,,7956.48,0
906060,13:15:13,13:15:13,4393,31,,,,8239.11,0
906060,13:15:34,13:15:34,4394,32,,,,8373.28,0
906060,13:15:55,13:15:55,4395,33,,,,8503.02,0
906060,13:16:37,13:16:37,4396,34,,,,8717.85,0
906060,13:17:06,13:17:06,4397,35,,,,8917.15,0
906060,13:17:27,13:17:27,4398,36,,,,9027.93,0
906060,13:17:46,13:17:46,4399,37,,,,9114.43,0
906060,13:20:01,13:20:01,4400,38,,,,9598.58,0
906060,13:20:45,13:20:45,4401,39,,,,9817.05,0
906060,13:21:38,13:21:38,9455,40,,,,10105.8,0
906060,13:22:00,13:22:00,2600,41,,,,10250.93,
906060,13:23:28,13:23:28,2602,42,,,,10584.29,0
906060,13:24:24,13:24:24,2603,43,,,,10776.14,0
906060,13:25:59,13:25:59,4402,44,,,,11077.95,0
906060,13:26:54,13:26:54,4403,45,,,,11308.32,0
906060,13:27:40,13:27:40,4404,46,,,,11496.83,0
906060,13:28:29,13:28:29,4405,47,,,,11661.23,0
906060,13:29:12,13:29:12,4406,48,,,,11786.79,0
906060,13:30:22,13:30:22,4407,49,,,,12083.94,0
906060,13:31:24,13:31:24,9136,50,,,,12337.64,0
906060,13:32:43,13:32:43,461,51,,,,12532.7,0
906060,13:34:06,13:34:06,462,52,,,,12759.19,0
906060,13:35:14,13:35:14,463,53,,,,13008.97,0
906060,13:36:00,13:36:00,1823,54,,1,,13214.92,
9077010,17:57:00,17:57:00,10017,1,,,1,0,
9077010,17:58:54,17:58:54,200,2,,,,897.97,0
9077010,17:59:36,17:59:36,3633,3,,,,1265.63,0
9077010,17:59:54,17:59:54,3634,4,,,,1490.21,0
9077010,18:00:13,18:00:13,3635,5,,,,1730.33,0
9077010,18:00:37,18:00:37,9021,6,,,,2091.69,0
9077010,18:01:00,18:01:00,9855,7,,,,2371.44,
9077010,18:01:25,18:01:25,695,8,,,,2491.58,0
9077010,18:02:31,18:02:31,3639,9,,,,2768.9,0
9077010,18:03:30,18:03:30,3640,10,,,,2937.98,0
9077010,18:04:28,18:04:28,9852,11,,,,3194.88,0
9077010,18:05:32,18:05:32,9850,12,,,,3558.36,0
9077010,18:06:16,18:06:16,3651,13,,,,3767.81,0
9077010,18:06:55,18:06:55,3652,14,,,,3939.39,0
9077010,18:07:31,18:07:31,3653,15,,,,4089.33,0
9077010,18:08:05,18:08:05,3654,16,,,,4225.43,0
9077010,18:08:52,18:08:52,3655,17,,,,4464.08,0
9077010,18:09:36,18:09:36,3656,18,,,,4669.94,0
9077010,18:10:18,18:10:18,3657,19,,,,4836.8,0
9077010,18:11:00,18:11:00,3658,20,,,,5061.82,
9077010,18:13:32,18:13:32,1239,21,,,,5655.86,0
9077010,18:14:14,18:14:14,8640,22,,,,5837.87,0
9077010,18:14:51,18:14:51,8669,23,,,,6004.65,0
9077010,18:15:42,18:15:42,1242,24,,,,6192.54,0
9077010,18:16:41,18:16:41,1244,25,,,,6478.84,0
9077010,18:17:32,18:17:32,1245,26,,,,6720.08,0
9077010,18:18:26,18:18:26,1246,27,,,,6972.51,0
9077010,18:19:00,18:19:00,9833,28,,,,7122.27,
9077010,18:21:49,18:21:49,2658,29,,,,7774.93,0
9077010,18:22:34,18:22:34,4392,30,,,,7956.48,0
9077010,18:23:31,18:23:31,4393,31,,,,8239.11,0
9077010,18:24:00,18:24:00,4394,32,,,,8373.28,0
9077010,18:24:30,18:24:30,4395,33,,,,8503.02,0
9077010,18:25:29,18:25:29,4396,34,,,,8717.85,0
9077010,18:26:09,18:26:09,4397,35,,,,8917.15,0
9077010,18:26:38,18:26:38,4398,36,,,,9027.93,0
9077010,18:27:05,18:27:05,4399,37,,,,9114.43,0
9077010,18:30:13,18:30:13,4400,38,,,,9598.58,0
9077010,18:31:15,18:31:15,4401,39,,,,9817.05,0
9077010,18:32:30,18:32:30,9455,40,,,,10105.8,0
9077010,18:33:00,18:33:00,2600,41,,,,10250.93,
9077010,18:34:16,18:34:16,2602,42,,,,10584.29,0
9077010,18:35:03,18:35:03,2603,43,,,,10776.14,0
9077010,18:36:24,18:36:24,4402,44,,,,11077.95,0
9077010,18:37:12,18:37:12,4403,45,,,,11308.32,0
9077010,18:37:51,18:37:51,4404,46,,,,11496.83,0
9077010,18:38:33,18:38:33,4405,47,,,,11661.23,0
9077010,18:39:10,18:39:10,4406,48,,,,11786.79,0
9077010,18:40:10,18:40:10,4407,49,,,,12083.94,0
9077010,18:41:03,18:41:03,9136,50,,,,12337.64,0
9077010,18:42:11,18:42:11,461,51,,,,12532.7,0
9077010,18:43:22,18:43:22,462,52,,,,12759.19,0
9077010,18:44:20,18:44:20,463,53,,,,13008.97,0
9077010,18:45:00,18:45:00,1823,54,,1,,13214.92,
9077080,17:57:00,17:57:00,10017,1,,,1,0,
9077080,17:58:54,17:58:54,200,2,,,,897.97,0
9077080,17:59:36,17:59:36,3633,3,,,,1265.63,0
9077080,17:59:54,17:59:54,3634,4,,,,1490.21,0
9077080,18:00:13,18:00:13,3635,5,,,,1730.33,0
9077080,18:00:37,18:00:37,9021,6,,,,2091.69,0
9077080,18:01:00,18:01:00,9855,7,,,,2371.44,
9077080,18:01:25,18:01:25,695,8,,,,2491.58,0
9077080,18:02:31,18:02:31,3639,9,,,,2768.9,0
9077080,18:03:30,18:03:30,3640,10,,,,2937.98,0
9077080,18:04:28,18:04:28,9852,11,,,,3194.88,0
9077080,18:05:32,18:05:32,9850,12,,,,3558.36,0
9077080,18:06:16,18:06:16,3651,13,,,,3767.81,0
9077080,18:06:55,18:06:55,3652,14,,,,3939.39,0
9077080,18:07:31,18:07:31,3653,15,,,,4089.33,0
9077080,18:08:05,18:08:05,3654,16,,,,4225.43,0
9077080,18:08:52,18:08:52,3655,17,,,,4464.08,0
9077080,18:09:36,18:09:36,3656,18,,,,4669.94,0
9077080,18:10:18,18:10:18,3657,19,,,,4836.8,0
9077080,18:11:00,18:11:00,3658,20,,,,5061.82,
9077080,18:13:32,18:13:32,1239,21,,,,5655.86,0
9077080,18:14:14,18:14:14,8640,22,,,,5837.87,0
9077080,18:14:51,18:14:51,8669,23,,,,6004.65,0
9077080,18:15:42,18:15:42,1242,24,,,,6192.54,0
9077080,18:16:41,18:16:41,1244,25,,,,6478.84,0
9077080,18:17:32,18:17:32,1245,26,,,,6720.08,0
9077080,18:18:26,18:18:26,1246,27,,,,6972.51,0
9077080,18:19:00,18:19:00,9833,28,,,,7122.27,
9077080,18:21:49,18:21:49,2658,29,,,,7774.93,0
9077080,18:22:34,18:22:34,4392,30,,,,7956.48,0
9077080,18:23:31,18:23:31,4393,31,,,,8239.11,0
9077080,18:24:00,18:24:00,4394,32,,,,8373.28,0
9077080,18:24:30,18:24:30,4395,33,,,,8503.02,0
9077080,18:25:29,18:25:29,4396,34,,,,8717.85,0
9077080,18:26:09,18:26:09,4397,35,,,,8917.15,0
9077080,18:26:38,18:26:38,4398,36,,,,9027.93,0
9077080,18:27:05,18:27:05,4399,37,,,,9114.43,0
9077080,18:30:13,18:30:13,4400,38,,,,9598.58,0
9077080,18:31:15,18:31:15,4401,39,,,,9817.05,0
9077080,18:32:30,18:32:30,9455,40,,,,10105.8,0
9077080,18:33:00,18:33:00,2600,41,,,,10250.93,
9077080,18:34:16,18:34:16,2602,42,,,,10584.29,0
9077080,18:35:03,18:35:03,2603,43,,,,10776.14,0
9077080,18:36:24,18:36:24,4402,44,,,,11077.95,0
9077080,18:37:12,18:37:12,4403,45,,,,11308.32,0
9077080,18:37:51,18:37:51,4404,46,,,,11496.83,0
9077080,18:38:33,18:38:33,4405,47,,,,11661.23,0
9077080,18:39:10,18:39:10,4406,48,,,,11786.79,0
9077080,18:40:10,18:40:10,4407,49,,,,12083.94,0
9077080,18:41:03,18:41:03,9136,50,,,,12337.64,0
9077080,18:42:11,18:42:11,461,51,,,,12532.7,0
9077080,18:43:22,18:43:22,462,52,,,,12759.19,0
9077080,18:44:20,18:44:20,463,53,,,,13008.97,0
9077080,18:45:00,18:45:00,1823,54,,1,,13214.92,
9077090,17:57:00,17:57:00,10017,1,,,1,0,
9077090,17:58:54,17:58:54,200,2,,,,897.97,0
9077090,17:59:36,17:59:36,3633,3,,,,1265.63,0
9077090,17:59:54,17:59:54,3634,4,,,,1490.21,0
9077090,18:00:13,18:00:13,3635,5,,,,1730.33,0
9077090,18:00:37,18:00:37,9021,6,,,,2091.69,0
9077090,18:01:00,18:01:00,9855,7,,,,2371.44,
9077090,18:01:25,18:01:25,695,8,,,,2491.58,0
9077090,18:02:31,18:02:31,3639,9,,,,2768.9,0
9077090,18:03:30,18:03:30,3640,10,,,,2937.98,0
9077090,18:04:28,18:04:28,9852,11,,,,3194.88,0
9077090,18:05:32,18:05:32,9850,12,,,,3558.36,0
9077090,18:06:16,18:06:16,3651,13,,,,3767.81,0
9077090,18:06:55,18:06:55,3652,14,,,,3939.39,0
9077090,18:07:31,18:07:31,3653,15,,,,4089.33,0
9077090,18:08:05,18:08:05,3654,16,,,,4225.43,0
9077090,18:08:52,18:08:52,3655,17,,,,4464.08,0
9077090,18:09:36,18:09:36,3656,18,,,,4669.94,0
9077090,18:10:18,18:10:18,3657,19,,,,4836.8,0
9077090,18:11:00,18:11:00,3658,20,,,,5061.82,
9077090,18:13:32,18:13:32,1239,21,,,,5655.86,0
9077090,18:14:14,18:14:14,8640,22,,,,5837.87,0
9077090,18:14:51,18:14:51,8669,23,,,,6004.65,0
9077090,18:15:42,18:15:42,1242,24,,,,6192.54,0
9077090,18:16:41,18:16:41,1244,25,,,,6478.84,0
9077090,18:17:32,18:17:32,1245,26,,,,6720.08,0
9077090,18:18:26,18:18:26,1246,27,,,,6972.51,0
9077090,18:19:00,18:19:00,9833,28,,,,7122.27,
9077090,18:21:49,18:21:49,2658,29,,,,7774.93,0
9077090,18:22:34,18:22:34,4392,30,,,,7956.48,0
9077090,18:23:31,18:23:31,4393,31,,,,8239.11,0
9077090,18:24:00,18:24:00,4394,32,,,,8373.28,0
9077090,18:24:30,18:24:30,4395,33,,,,8503.02,0
9077090,18:25:29,18:25:29,4396,34,,,,8717.85,0
9077090,18:26:09,18:26:09,4397,35,,,,8917.15,0
9077090,18:26:38,18:26:38,4398,36,,,,9027.93,0
9077090,18:27:05,18:27:05,4399,37,,,,9114.43,0
9077090,18:30:13,18:30:13,4400,38,,,,9598.58,0
9077090,18:31:15,18:31:15,4401,39,,,,9817.05,0
9077090,18:32:30,18:32:30,9455,40,,,,10105.8,0
9077090,18:33:00,18:33:00,2600,41,,,,10250.93,
9077090,18:34:16,18:34:16,2602,42,,,,10584.29,0
9077090,18:35:03,18:35:03,2603,43,,,,10776.14,0
9077090,18:36:24,18:36:24,4402,44,,,,11077.95,0
9077090,18:37:12,18:37:12,4403,45,,,,11308.32,0
9077090,18:37:51,18:37:51,4404,46,,,,11496.83,0
9077090,18:38:33,18:38:33,4405,47,,,,11661.23,0
9077090,18:39:10,18:39:10,4406,48,,,,11786.79,0
9077090,18:40:10,18:40:10,4407,49,,,,12083.94,0
9077090,18:41:03,18:41:03,9136,50,,,,12337.64,0
9077090,18:42:11,18:42:11,461,51,,,,12532.7,0
9077090,18:43:22,18:43:22,462,52,,,,12759.19,0
9077090,18:44:20,18:44:20,463,53,,,,13008.97,0
9077090,18:45:00,18:45:00,1823,54,,1,,13214.92,
932020,08:18:00,08:18:00,10017,1,,,1,0,
932020,08:20:52,08:20:52,200,2,,,,897.97,0
932020,08:21:54,08:21:54,3633,3,,,,1265.63,0
932020,08:22:22,08:22:22,3634,4,,,,1490.21,0
932020,08:22:50,08:22:50,3635,5,,,,1730.33,0
932020,08:23:25,08:23:25,9021,6,,,,2091.69,0
932020,08:24:00,08:24:00,9855,7,,,,2371.44,
932020,08:24:15,08:24:15,695,8,,,,2491.58,0
932020,08:24:55,08:24:55,3639,9,,,,2768.9,0
932020,08:25:30,08:25:30,3640,10,,,,2937.98,0
932020,08:26:05,08:26:05,9852,11,,,,3194.88,0
932020,08:26:43,08:26:43,9850,12,,,,3558.36,0
932020,08:27:10,08:27:10,3651,13,,,,3767.81,0
932020,08:27:33,08:27:33,3652,14,,,,3939.39,0
932020,08:27:55,08:27:55,3653,15,,,,4089.33,0
932020,08:28:15,08:28:15,3654,16,,,,4225.43,0
932020,08:28:43,08:28:43,3655,17,,,,4464.08,0
932020,08:29:10,08:29:10,3656,18,,,,4669.94,0
932020,08:29:35,08:29:35,3657,19,,,,4836.8,0
932020,08:30:00,08:30:00,3658,20,,,,5061.82,
932020,08:33:10,08:33:10,1239,21,,,,5655.86,0
932020,08:34:03,08:34:03,8640,22,,,,5837.87,0
932020,08:34:49,08:34:49,8669,23,,,,6004.65,0
932020,08:35:52,08:35:52,1242,24,,,,6192.54,0
932020,08:37:07,08:37:07,1244,25,,,,6478.84,0
932020,08:38:10,08:38:10,1245,26,,,,6720.08,0
932020,08:39:17,08:39:17,1246,27,,,,6972.51,0
932020,08:40:00,08:40:00,9833,28,,,,7122.27,
932020,08:42:00,08:42:00,2658,29,,,,7774.93,0
932020,08:42:33,08:42:33,4392,30,,,,7956.48,0
932020,08:43:13,08:43:13,4393,31,,,,8239.11,0
932020,08:43:34,08:43:34,4394,32,,,,8373.28,0
932020,08:43:55,08:43:55,4395,33,,,,8503.02,0
932020,08:44:37,08:44:37,4396,34,,,,8717.85,0
932020,08:45:06,08:45:06,4397,35,,,,8917.15,0
932020,08:45:27,08:45:27,4398,36,,,,9027.93,0
932020,08:45:46,08:45:46,4399,37,,,,9114.43,0
932020,08:48:01,08:48:01,4400,38,,,,9598.58,0
932020,08:48:45,08:48:45,4401,39,,,,9817.05,0
932020,08:49:38,08:49:38,9455,40,,,,10105.8,0
932020,08:50:00,08:50:00,2600,41,,,,10250.93,
932020,08:51:41,08:51:41,2602,42,,,,10584.29,0
932020,08:52:44,08:52:44,2603,43,,,,10776.14,0
932020,08:54:33,08:54:33,4402,44,,,,11077.95,0
932020,08:55:36,08:55:36,4403,45,,,,11308.32,0
932020,08:56:28,08:56:28,4404,46,,,,11496.83,0
932020,08:57:24,08:57:24,4405,47,,,,11661.23,0
932020,08:58:14,08:58:14,4406,48,,,,11786.79,0
932020,08:59:34,08:59:34,4407,49,,,,12083.94,0
932020,09:00:44,09:00:44,9136,50,,,,12337.64,0
932020,09:02:15,09:02:15,461,51,,,,12532.7,0
932020,09:03:50,09:03:50,462,52,,,,12759.19,0
932020,09:05:07,09:05:07,463,53,,,,13008.97,0
932020,09:06:00,09:06:00,1823,54,,1,,13214.92,
932030,08:18:00,08:18:00,10017,1,,,1,0,
932030,08:20:52,08:20:52,200,2,,,,897.97,0
932030,08:21:54,08:21:54,3633,3,,,,1265.63,0
932030,08:22:22,08:22:22,3634,4,,,,1490.21,0
932030,08:22:50,08:22:50,3635,5,,,,1730.33,0
932030,08:23:25,08:23:25,9021,6,,,,2091.69,0
932030,08:24:00,08:24:00,9855,7,,,,2371.44,
932030,08:24:15,08:24:15,695,8,,,,2491.58,0
932030,08:24:55,08:24:55,3639,9,,,,2768.9,0
932030,08:25:30,08:25:30,3640,10,,,,2937.98,0
932030,08:26:05,08:26:05,9852,11,,,,3194.88,0
932030,08:26:43,08:26:43,9850,12,,,,3558.36,0
932030,08:27:10,08:27:10,3651,13,,,,3767.81,0
932030,08:27:33,08:27:33,3652,14,,,,3939.39,0
932030,08:27:55,08:27:55,3653,15,,,,4089.33,0
932030,08:28:15,08:28:15,3654,16,,,,4225.43,0
932030,08:28:43,08:28:43,3655,17,,,,4464.08,0
932030,08:29:10,08:29:10,3656,18,,,,4669.94,0
932030,08:29:35,08:29:35,3657,19,,,,4836.8,0
932030,08:30:00,08:30:00,3658,20,,,,5061.82,
932030,08:33:10,08:33:10,1239,21,,,,5655.86,0
932030,08:34:03,08:34:03,8640,22,,,,5837.87,0
932030,08:34:49,08:34:49,8669,23,,,,6004.65,0
932030,08:35:52,08:35:52,1242,24,,,,6192.54,0
932030,08:37:07,08:37:07,1244,25,,,,6478.84,0
932030,08:38:10,08:38:10,1245,26,,,,6720.08,0
932030,08:39:17,08:39:17,1246,27,,,,6972.51,0
932030,08:40:00,08:40:00,9833,28,,,,7122.27,
932030,08:42:00,08:42:00,2658,29,,,,7774.93,0
932030,08:42:33,08:42:33,4392,30,,,,7956.48,0
932030,08:43:13,08:43:13,4393,31,,,,8239.11,0
932030,08:43:34,08:43:34,4394,32,,,,8373.28,0
932030,08:43:55,08:43:55,4395,33,,,,8503.02,0
932030,08:44:37,08:44:37,4396,34,,,,8717.85,0
932030,08:45:06,08:45:06,4397,35,,,,8917.15,0
932030,08:45:27,08:45:27,4398,36,,,,9027.93,0
932030,08:45:46,08:45:46,4399,37,,,,9114.43,0
932030,08:48:01,08:48:01,4400,38,,,,9598.58,0
932030,08:48:45,08:48:45,4401,39,,,,9817.05,0
932030,08:49:38,08:49:38,9455,40,,,,10105.8,0
932030,08:50:00,08:50:00,2600,41,,,,10250.93,
932030,08:51:41,08:51:41,2602,42,,,,10584.29,0
932030,08:52:44,08:52:44,2603,43,,,,10776.14,0
932030,08:54:33,08:54:33,4402,44,,,,11077.95,0
932030,08:55:36,08:55:36,4403,45,,,,11308.32,0
932030,08:56:28,08:56:28,4404,46,,,,11496.83,0
932030,08:57:24,08:57:24,4405,47,,,,11661.23,0
932030,08:58:14,08:58:14,4406,48,,,,11786.79,0
932030,08:59:34,08:59:34,4407,49,,,,12083.94,0
932030,09:00:44,09:00:44,9136,50,,,,12337.64,0
932030,09:02:15,09:02:15,461,51,,,,12532.7,0
932030,09:03:50,09:03:50,462,52,,,,12759.19,0
932030,09:05:07,09:05:07,463,53,,,,13008.97,0
932030,09:06:00,09:06:00,1823,54,,1,,13214.92,
932040,08:18:00,08:18:00,10017,1,,,1,0,
932040,08:20:52,08:20:52,200,2,,,,897.97,0
932040,08:21:54,08:21:54,3633,3,,,,1265.63,0
932040,08:22:22,08:22:22,3634,4,,,,1490.21,0
932040,08:22:50,08:22:50,3635,5,,,,1730.33,0
932040,08:23:25,08:23:25,9021,6,,,,2091.69,0
932040,08:24:00,08:24:00,9855,7,,,,2371.44,
932040,08:24:15,08:24:15,695,8,,,,2491.58,0
932040,08:24:55,08:24:55,3639,9,,,,2768.9,0
932040,08:25:30,08:25:30,3640,10,,,,2937.98,0
932040,08:26:05,08:26:05,9852,11,,,,3194.88,0
932040,08:26:43,08:26:43,9850,12,,,,3558.36,0
932040,08:27:10,08:27:10,3651,13,,,,3767.81,0
932040,08:27:33,08:27:33,3652,14,,,,3939.39,0
932040,08:27:55,08:27:55,3653,15,,,,4089.33,0
932040,08:28:15,08:28:15,3654,16,,,,4225.43,0
932040,08:28:43,08:28:43,3655,17,,,,4464.08,0
932040,08:29:10,08:29:10,3656,18,,,,4669.94,0
932040,08:29:35,08:29:35,3657,19,,,,4836.8,0
932040,08:30:00,08:30:00,3658,20,,,,5061.82,
932040,08:33:10,08:33:10,1239,21,,,,5655.86,0
932040,08:34:03,08:34:03,8640,22,,,,5837.87,0
932040,08:34:49,08:34:49,8669,23,,,,6004.65,0
932040,08:35:52,08:35:52,1242,24,,,,6192.54,0
932040,08:37:07,08:37:07,1244,25,,,,6478.84,0
932040,08:38:10,08:38:10,1245,26,,,,6720.08,0
932040,08:39:17,08:39:17,1246,27,,,,6972.51,0
932040,08:40:00,08:40:00,9833,28,,,,7122.27,
932040,08:42:00,08:42:00,2658,29,,,,7774.93,0
932040,08:42:33,08:42:33,4392,30,,,,7956.48,0
932040,08:43:13,08:43:13,4393,31,,,,8239.11,0
932040,08:43:34,08:43:34,4394,32,,,,8373.28,0
932040,08:43:55,08:43:55,4395,33,,,,8503.02,0
932040,08:44:37,08:44:37,4396,34,,,,8717.85,0
932040,08:45:06,08:45:06,4397,35,,,,8917.15,0
932040,08:45:27,08:45:27,4398,36,,,,9027.93,0
932040,08:45:46,08:45:46,4399,37,,,,9114.43,0
932040,08:48:01,08:48:01,4400,38,,,,9598.58,0
932040,08:48:45,08:48:45,4401,39,,,,9817.05,0
932040,08:49:38,08:49:38,9455,40,,,,10105.8,0
932040,08:50:00,08:50:00,2600,41,,,,10250.93,
932040,08:51:41,08:51:41,2602,42,,,,10584.29,0
932040,08:52:44,08:52:44,2603,43,,,,10776.14,0
932040,08:54:33,08:54:33,4402,44,,,,11077.95,0
932040,08:55:36,08:55:36,4403,45,,,,11308.32,0
932040,08:56:28,08:56:28,4404,46,,,,11496.83,0
932040,08:57:24,08:57:24,4405,47,,,,11661.23,0
932040,08:58:14,08:58:14,4406,48,,,,11786.79,0
932040,08:59:34,08:59:34,4407,49,,,,12083.94,0
932040,09:00:44,09:00:44,9136,50,,,,12337.64,0
932040,09:02:15,09:02:15,461,51,,,,12532.7,0
932040,09:03:50,09:03:50,462,52,,,,12759.19,0
932040,09:05:07,09:05:07,463,53,,,,13008.97,0
932040,09:06:00,09:06:00,1823,54,,1,,13214.92,
932050,08:18:00,08:18:00,10017,1,,,1,0,
932050,08:20:52,08:20:52,200,2,,,,897.97,0
932050,08:21:54,08:21:54,3633,3,,,,1265.63,0
932050,08:22:22,08:22:22,3634,4,,,,1490.21,0
932050,08:22:50,08:22:50,3635,5,,,,1730.33,0
932050,08:23:25,08:23:25,9021,6,,,,2091.69,0
932050,08:24:00,08:24:00,9855,7,,,,2371.44,
932050,08:24:15,08:24:15,695,8,,,,2491.58,0
932050,08:24:55,08:24:55,3639,9,,,,2768.9,0
932050,08:25:30,08:25:30,3640,10,,,,2937.98,0
932050,08:26:05,08:26:05,9852,11,,,,3194.88,0
932050,08:26:43,08:26:43,9850,12,,,,3558.36,0
932050,08:27:10,08:27:10,3651,13,,,,3767.81,0
932050,08:27:33,08:27:33,3652,14,,,,3939.39,0
932050,08:27:55,08:27:55,3653,15,,,,4089.33,0
932050,08:28:15,08:28:15,3654,16,,,,4225.43,0
932050,08:28:43,08:28:43,3655,17,,,,4464.08,0
932050,08:29:10,08:29:10,3656,18,,,,4669.94,0
932050,08:29:35,08:29:35,3657,19,,,,4836.8,0
932050,08:30:00,08:30:00,3658,20,,,,5061.82,
932050,08:33:10,08:33:10,1239,21,,,,5655.86,0
932050,08:34:03,08:34:03,8640,22,,,,5837.87,0
932050,08:34:49,08:34:49,8669,23,,,,6004.65,0
932050,08:35:52,08:35:52,1242,24,,,,6192.54,0
932050,08:37:07,08:37:07,1244,25,,,,6478.84,0
932050,08:38:10,08:38:10,1245,26,,,,6720.08,0
932050,08:39:17,08:39:17,1246,27,,,,6972.51,0
932050,08:40:00,08:40:00,9833,28,,,,7122.27,
932050,08:42:00,08:42:00,2658,29,,,,7774.93,0
932050,08:42:33,08:42:33,4392,30,,,,7956.48,0
932050,08:43:13,08:43:13,4393,31,,,,8239.11,0
932050,08:43:34,08:43:34,4394,32,,,,8373.28,0
932050,08:43:55,08:43:55,4395,33,,,,8503.02,0
932050,08:44:37,08:44:37,4396,34,,,,8717.85,0
932050,08:45:06,08:45:06,4397,35,,,,8917.15,0
932050,08:45:27,08:45:27,4398,36,,,,9027.93,0
932050,08:45:46,08:45:46,4399,37,,,,9114.43,0
932050,08:48:01,08:48:01,4400,38,,,,9598.58,0
932050,08:48:45,08:48:45,4401,39,,,,9817.05,0
932050,08:49:38,08:49:38,9455,40,,,,10105.8,0
932050,08:50:00,08:50:00,2600,41,,,,10250.93,
932050,08:51:41,08:51:41,2602,42,,,,10584.29,0
932050,08:52:44,08:52:44,2603,43,,,,10776.14,0
932050,08:54:33,08:54:33,4402,44,,,,11077.95,0
932050,08:55:36,08:55:36,4403,45,,,,11308.32,0
932050,08:56:28,08:56:28,4404,46,,,,11496.83,0
932050,08:57:24,08:57:24,4405,47,,,,11661.23,0
932050,08:58:14,08:58:14,4406,48,,,,11786.79,0
932050,08:59:34,08:59:34,4407,49,,,,12083.94,0
932050,09:00:44,09:00:44,9136,50,,,,12337.64,0
932050,09:02:15,09:02:15,461,51,,,,12532.7,0
932050,09:03:50,09:03:50,462,52,,,,12759.19,0
932050,09:05:07,09:05:07,463,53,,,,13008.97,0
932050,09:06:00,09:06:00,1823,54,,1,,13214.92,
932060,08:18:00,08:18:00,10017,1,,,1,0,
932060,08:20:52,08:20:52,200,2,,,,897.97,0
932060,08:21:54,08:21:54,3633,3,,,,1265.63,0
932060,08:22:22,08:22:22,3634,4,,,,1490.21,0
932060,08:22:50,08:22:50,3635,5,,,,1730.33,0
932060,08:23:25,08:23:25,9021,6,,,,2091.69,0
932060,08:24:00,08:24:00,9855,7,,,,2371.44,
932060,08:24:15,08:24:15,695,8,,,,2491.58,0
932060,08:24:55,08:24:55,3639,9,,,,2768.9,0
932060,08:25:30,08:25:30,3640,10,,,,2937.98,0
932060,08:26:05,08:26:05,9852,11,,,,3194.88,0
932060,08:26:43,08:26:43,9850,12,,,,3558.36,0
932060,08:27:10,08:27:10,3651,13,,,,3767.81,0
932060,08:27:33,08:27:33,3652,14,,,,3939.39,0
932060,08:27:55,08:27:55,3653,15,,,,4089.33,0
932060,08:28:15,08:28:15,3654,16,,,,4225.43,0
932060,08:28:43,08:28:43,3655,17,,,,4464.08,0
932060,08:29:10,08:29:10,3656,18,,,,4669.94,0
932060,08:29:35,08:29:35,3657,19,,,,4836.8,0
932060,08:30:00,08:30:00,3658,20,,,,5061.82,
932060,08:33:10,08:33:10,1239,21,,,,5655.86,0
932060,08:34:03,08:34:03,8640,22,,,,5837.87,0
932060,08:34:49,08:34:49,8669,23,,,,6004.65,0
932060,08:35:52,08:35:52,1242,24,,,,6192.54,0
932060,08:37:07,08:37:07,1244,25,,,,6478.84,0
932060,08:38:10,08:38:10,1245,26,,,,6720.08,0
932060,08:39:17,08:39:17,1246,27,,,,6972.51,0
932060,08:40:00,08:40:00,9833,28,,,,7122.27,
932060,08:42:00,08:42:00,2658,29,,,,7774.93,0
932060,08:42:33,08:42:33,4392,30,,,,7956.48,0
932060,08:43:13,08:43:13,4393,31,,,,8239.11,0
932060,08:43:34,08:43:34,4394,32,,,,8373.28,0
932060,08:43:55,08:43:55,4395,33,,,,8503.02,0
932060,08:44:37,08:44:37,4396,34,,,,8717.85,0
932060,08:45:06,08:45:06,4397,35,,,,8917.15,0
932060,08:45:27,08:45:27,4398,36,,,,9027.93,0
932060,08:45:46,08:45:46,4399,37,,,,9114.43,0
932060,08:48:01,08:48:01,4400,38,,,,9598.58,0
932060,08:48:45,08:48:45,4401,39,,,,9817.05,0
932060,08:49:38,08:49:38,9455,40,,,,10105.8,0
932060,08:50:00,08:50:00,2600,41,,,,10250.93,
932060,08:51:41,08:51:41,2602,42,,,,10584.29,0
932060,08:52:44,08:52:44,2603,43,,,,10776.14,0
932060,08:54:33,08:54:33,4402,44,,,,11077.95,0
932060,08:55:36,08:55:36,4403,45,,,,11308.32,0
932060,08:56:28,08:56:28,4404,46,,,,11496.83,0
932060,08:57:24,08:57:24,4405,47,,,,11661.23,0
932060,08:58:14,08:58:14,4406,48,,,,11786.79,0
932060,08:59:34,08:59:34,4407,49,,,,12083.94,0
932060,09:00:44,09:00:44,9136,50,,,,12337.64,0
932060,09:02:15,09:02:15,461,51,,,,12532.7,0
932060,09:03:50,09:03:50,462,52,,,,12759.19,0
932060,09:05:07,09:05:07,463,53,,,,13008.97,0
932060,09:06:00,09:06:00,1823,54,,1,,13214.92,
936070,10:31:00,10:31:00,10017,1,,,1,0,
936070,10:32:54,10:32:54,200,2,,,,897.97,0
936070,10:33:36,10:33:36,3633,3,,,,1265.63,0
936070,10:33:54,10:33:54,3634,4,,,,1490.21,0
936070,10:34:13,10:34:13,3635,5,,,,1730.33,0
936070,10:34:37,10:34:37,9021,6,,,,2091.69,0
936070,10:35:00,10:35:00,9855,7,,,,2371.44,
936070,10:35:25,10:35:25,695,8,,,,2491.58,0
936070,10:36:31,10:36:31,3639,9,,,,2768.9,0
936070,10:37:30,10:37:30,3640,10,,,,2937.98,0
936070,10:38:28,10:38:28,9852,11,,,,3194.88,0
936070,10:39:32,10:39:32,9850,12,,,,3558.36,0
936070,10:40:16,10:40:16,3651,13,,,,3767.81,0
936070,10:40:55,10:40:55,3652,14,,,,3939.39,0
936070,10:41:31,10:41:31,3653,15,,,,4089.33,0
936070,10:42:05,10:42:05,3654,16,,,,4225.43,0
936070,10:42:52,10:42:52,3655,17,,,,4464.08,0
936070,10:43:36,10:43:36,3656,18,,,,4669.94,0
936070,10:44:18,10:44:18,3657,19,,,,4836.8,0
936070,10:45:00,10:45:00,3658,20,,,,5061.82,
936070,10:47:13,10:47:13,1239,21,,,,5655.86,0
936070,10:47:50,10:47:50,8640,22,,,,5837.87,0
936070,10:48:22,10:48:22,8669,23,,,,6004.65,0
936070,10:49:07,10:49:07,1242,24,,,,6192.54,0
936070,10:49:58,10:49:58,1244,25,,,,6478.84,0
936070,10:50:43,10:50:43,1245,26,,,,6720.08,0
936070,10:51:30,10:51:30,1246,27,,,,6972.51,0
936070,10:52:00,10:52:00,9833,28,,,,7122.27,
936070,10:54:24,10:54:24,2658,29,,,,7774.93,0
936070,10:55:04,10:55:04,4392,30,,,,7956.48,0
936070,10:55:52,10:55:52,4393,31,,,,8239.11,0
936070,10:56:17,10:56:17,4394,32,,,,8373.28,0
936070,10:56:42,10:56:42,4395,33,,,,8503.02,0
936070,10:57:33,10:57:33,4396,34,,,,8717.85,0
936070,10:58:08,10:58:08,4397,35,,,,8917.15,0
936070,10:58:33,10:58:33,4398,36,,,,9027.93,0
936070,10:58:56,10:58:56,4399,37,,,,9114.43,0
936070,11:01:37,11:01:37,4400,38,,,,9598.58,0
936070,11:02:30,11:02:30,4401,39,,,,9817.05,0
936070,11:03:34,11:03:34,9455,40,,,,10105.8,0
936070,11:04:00,11:04:00,2600,41,,,,10250.93,
936070,11:05:16,11:05:16,2602,42,,,,10584.29,0
936070,11:06:03,11:06:03,2603,43,,,,10776.14,0
936070,11:07:24,11:07:24,4402,44,,,,11077.95,0
936070,11:08:12,11:08:12,4403,45,,,,11308.32,0
936070,11:08:51,11:08:51,4404,46,,,,11496.83,0
936070,11:09:33,11:09:33,4405,47,,,,11661.23,0
936070,11:10:10,11:10:10,4406,48,,,,11786.79,0
936070,11:11:10,11:11:10,4407,49,,,,12083.94,0
936070,11:12:03,11:12:03,9136,50,,,,12337.64,0
936070,11:13:11,11:13:11,461,51,,,,12532.7,0
936070,11:14:22,11:14:22,462,52,,,,12759.19,0
936070,11:15:20,11:15:20,463,53,,,,13008.97,0
936070,11:16:00,11:16:00,1823,54,,1,,13214.92,
9435070,14:31:00,14:31:00,10017,1,,,1,0,
9435070,14:32:54,14:32:54,200,2,,,,897.97,0
9435070,14:33:36,14:33:36,3633,3,,,,1265.63,0
9435070,14:33:54,14:33:54,3634,4,,,,1490.21,0
9435070,14:34:13,14:34:13,3635,5,,,,1730.33,0
9435070,14:34:37,14:34:37,9021,6,,,,2091.69,0
9435070,14:35:00,14:35:00,9855,7,,,,2371.44,
9435070,14:35:25,14:35:25,695,8,,,,2491.58,0
9435070,14:36:31,14:36:31,3639,9,,,,2768.9,0
9435070,14:37:30,14:37:30,3640,10,,,,2937.98,0
9435070,14:38:28,14:38:28,9852,11,,,,3194.88,0
9435070,14:39:32,14:39:32,9850,12,,,,3558.36,0
9435070,14:40:16,14:40:16,3651,13,,,,3767.81,0
9435070,14:40:55,14:40:55,3652,14,,,,3939.39,0
9435070,14:41:31,14:41:31,3653,15,,,,4089.33,0
9435070,14:42:05,14:42:05,3654,16,,,,4225.43,0
9435070,14:42:52,14:42:52,3655,17,,,,4464.08,0
9435070,14:43:36,14:43:36,3656,18,,,,4669.94,0
9435070,14:44:18,14:44:18,3657,19,,,,4836.8,0
9435070,14:45:00,14:45:00,3658,20,,,,5061.82,
9435070,14:47:32,14:47:32,1239,21,,,,5655.86,0
9435070,14:48:14,14:48:14,8640,22,,,,5837.87,0
9435070,14:48:51,14:48:51,8669,23,,,,6004.65,0
9435070,14:49:42,14:49:42,1242,24,,,,6192.54,0
9435070,14:50:41,14:50:41,1244,25,,,,6478.84,0
9435070,14:51:32,14:51:32,1245,26,,,,6720.08,0
9435070,14:52:26,14:52:26,1246,27,,,,6972.51,0
9435070,14:53:00,14:53:00,9833,28,,,,7122.27,
9435070,14:55:49,14:55:49,2658,29,,,,7774.93,0
9435070,14:56:34,14:56:34,4392,30,,,,7956.48,0
9435070,14:57:31,14:57:31,4393,31,,,,8239.11,0
9435070,14:58:00,14:58:00,4394,32,,,,8373.28,0
9435070,14:58:30,14:58:30,4395,33,,,,8503.02,0
9435070,14:59:29,14:59:29,4396,34,,,,8717.85,0
9435070,15:00:09,15:00:09,4397,35,,,,8917.15,0
9435070,15:00:38,15:00:38,4398,36,,,,9027.93,0
9435070,15:01:05,15:01:05,4399,37,,,,9114.43,0
9435070,15:04:13,15:04:13,4400,38,,,,9598.58,0
9435070,15:05:15,15:05:15,4401,39,,,,9817.05,0
9435070,15:06:30,15:06:30,9455,40,,,,10105.8,0
9435070,15:07:00,15:07:00,2600,41,,,,10250.93,
9435070,15:08:16,15:08:16,2602,42,,,,10584.29,0
9435070,15:09:03,15:09:03,2603,43,,,,10776.14,0
9435070,15:10:24,15:10:24,4402,44,,,,11077.95,0
9435070,15:11:12,15:11:12,4403,45,,,,11308.32,0
9435070,15:11:51,15:11:51,4404,46,,,,11496.83,0
9435070,15:12:33,15:12:33,4405,47,,,,11661.23,0
9435070,15:13:10,15:13:10,4406,48,,,,11786.79,0
9435070,15:14:10,15:14:10,4407,49,,,,12083.94,0
9435070,15:15:03,15:15:03,9136,50,,,,12337.64,0
9435070,15:16:11,15:16:11,461,51,,,,12532.7,0
9435070,15:17:22,15:17:22,462,52,,,,12759.19,0
9435070,15:18:20,15:18:20,463,53,,,,13008.97,0
9435070,15:19:00,15:19:00,1823,54,,1,,13214.92,
9508020,06:19:00,06:19:00,10017,1,,,1,0,
9508020,06:21:52,06:21:52,200,2,,,,897.97,0
9508020,06:22:54,06:22:54,3633,3,,,,1265.63,0
9508020,06:23:22,06:23:22,3634,4,,,,1490.21,0
9508020,06:23:50,06:23:50,3635,5,,,,1730.33,0
9508020,06:24:25,06:24:25,9021,6,,,,2091.69,0
9508020,06:25:00,06:25:00,9855,7,,,,2371.44,
9508020,06:25:15,06:25:15,695,8,,,,2491.58,0
9508020,06:25:55,06:25:55,3639,9,,,,2768.9,0
9508020,06:26:30,06:26:30,3640,10,,,,2937.98,0
9508020,06:27:05,06:27:05,9852,11,,,,3194.88,0
9508020,06:27:43,06:27:43,9850,12,,,,3558.36,0
9508020,06:28:10,06:28:10,3651,13,,,,3767.81,0
9508020,06:28:33,06:28:33,3652,14,,,,3939.39,0
9508020,06:28:55,06:28:55,3653,15,,,,4089.33,0
9508020,06:29:15,06:29:15,3654,16,,,,4225.43,0
9508020,06:29:43,06:29:43,3655,17,,,,4464.08,0
9508020,06:30:10,06:30:10,3656,18,,,,4669.94,0
9508020,06:30:35,06:30:35,3657,19,,,,4836.8,0
9508020,06:31:00,06:31:00,3658,20,,,,5061.82,
9508020,06:33:51,06:33:51,1239,21,,,,5655.86,0
9508020,06:34:39,06:34:39,8640,22,,,,5837.87,0
9508020,06:35:20,06:35:20,8669,23,,,,6004.65,0
9508020,06:36:17,06:36:17,1242,24,,,,6192.54,0
9508020,06:37:24,06:37:24,1244,25,,,,6478.84,0
9508020,06:38:21,06:38:21,1245,26,,,,6720.08,0
9508020,06:39:21,06:39:21,1246,27,,,,6972.51,0
9508020,06:40:00,06:40:00,9833,28,,,,7122.27,
9508020,06:41:48,06:41:48,2658,29,,,,7774.93,0
9508020,06:42:18,06:42:18,4392,30,,,,7956.48,0
9508020,06:42:54,06:42:54,4393,31,,,,8239.11,0
9508020,06:43:13,06:43:13,4394,32,,,,8373.28,0
9508020,06:43:32,06:43:32,4395,33,,,,8503.02,0
9508020,06:44:10,06:44:10,4396,34,,,,8717.85,0
9508020,06:44:36,06:44:36,4397,35,,,,8917.15,0
9508020,06:44:55,06:44:55,4398,36,,,,9027.93,0
9508020,06:45:12,06:45:12,4399,37,,,,9114.43,0
9508020,06:47:13,06:47:13,4400,38,,,,9598.58,0
9508020,06:47:52,06:47:52,4401,39,,,,9817.05,0
9508020,06:48:41,06:48:41,9455,40,,,,10105.8,0
9508020,06:49:00,06:49:00,2600,41,,,,10250.93,
9508020,06:50:16,06:50:16,2602,42,,,,10584.29,0
9508020,06:51:03,06:51:03,2603,43,,,,10776.14,0
9508020,06:52:24,06:52:24,4402,44,,,,11077.95,0
9508020,06:53:12,06:53:12,4403,45,,,,11308.32,0
9508020,06:53:51,06:53:51,4404,46,,,,11496.83,0
9508020,06:54:33,06:54:33,4405,47,,,,11661.23,0
9508020,06:55:10,06:55:10,4406,48,,,,11786.79,0
9508020,06:56:10,06:56:10,4407,49,,,,12083.94,0
9508020,06:57:03,06:57:03,9136,50,,,,12337.64,0
9508020,06:58:11,06:58:11,461,51,,,,12532.7,0
9508020,06:59:22,06:59:22,462,52,,,,12759.19,0
9508020,07:00:20,07:00:20,463,53,,,,13008.97,0
9508020,07:01:00,07:01:00,1823,54,,1,,13214.92,
9508030,06:19:00,06:19:00,10017,1,,,1,0,
9508030,06:21:52,06:21:52,200,2,,,,897.97,0
9508030,06:22:54,06:22:54,3633,3,,,,1265.63,0
9508030,06:23:22,06:23:22,3634,4,,,,1490.21,0
9508030,06:23:50,06:23:50,3635,5,,,,1730.33,0
9508030,06:24:25,06:24:25,9021,6,,,,2091.69,0
9508030,06:25:00,06:25:00,9855,7,,,,2371.44,
9508030,06:25:15,06:25:15,695,8,,,,2491.58,0
9508030,06:25:55,06:25:55,3639,9,,,,2768.9,0
9508030,06:26:30,06:26:30,3640,10,,,,2937.98,0
9508030,06:27:05,06:27:05,9852,11,,,,3194.88,0
9508030,06:27:43,06:27:43,9850,12,,,,3558.36,0
9508030,06:28:10,06:28:10,3651,13,,,,3767.81,0
9508030,06:28:33,06:28:33,3652,14,,,,3939.39,0
9508030,06:28:55,06:28:55,3653,15,,,,4089.33,0
9508030,06:29:15,06:29:15,3654,16,,,,4225.43,0
9508030,06:29:43,06:29:43,3655,17,,,,4464.08,0
9508030,06:30:10,06:30:10,3656,18,,,,4669.94,0
9508030,06:30:35,06:30:35,3657,19,,,,4836.8,0
9508030,06:31:00,06:31:00,3658,20,,,,5061.82,
9508030,06:33:51,06:33:51,1239,21,,,,5655.86,0
9508030,06:34:39,06:34:39,8640,22,,,,5837.87,0
9508030,06:35:20,06:35:20,8669,23,,,,6004.65,0
9508030,06:36:17,06:36:17,1242,24,,,,6192.54,0
9508030,06:37:24,06:37:24,1244,25,,,,6478.84,0
9508030,06:38:21,06:38:21,1245,26,,,,6720.08,0
9508030,06:39:21,06:39:21,1246,27,,,,6972.51,0
9508030,06:40:00,06:40:00,9833,28,,,,7122.27,
9508030,06:41:48,06:41:48,2658,29,,,,7774.93,0
9508030,06:42:18,06:42:18,4392,30,,,,7956.48,0
9508030,06:42:54,06:42:54,4393,31,,,,8239.11,0
9508030,06:43:13,06:43:13,4394,32,,,,8373.28,0
9508030,06:43:32,06:43:32,4395,33,,,,8503.02,0
9508030,06:44:10,06:44:10,4396,34,,,,8717.85,0
9508030,06:44:36,06:44:36,4397,35,,,,8917.15,0
9508030,06:44:55,06:44:55,4398,36,,,,9027.93,0
9508030,06:45:12,06:45:12,4399,37,,,,9114.43,0
9508030,06:47:13,06:47:13,4400,38,,,,9598.58,0
9508030,06:47:52,06:47:52,4401,39,,,,9817.05,0
9508030,06:48:41,06:48:41,9455,40,,,,10105.8,0
9508030,06:49:00,06:49:00,2600,41,,,,10250.93,
9508030,06:50:16,06:50:16,2602,42,,,,10584.29,0
9508030,06:51:03,06:51:03,2603,43,,,,10776.14,0
9508030,06:52:24,06:52:24,4402,44,,,,11077.95,0
9508030,06:53:12,06:53:12,4403,45,,,,11308.32,0
9508030,06:53:51,06:53:51,4404,46,,,,11496.83,0
9508030,06:54:33,06:54:33,4405,47,,,,11661.23,0
9508030,06:55:10,06:55:10,4406,48,,,,11786.79,0
9508030,06:56:10,06:56:10,4407,49,,,,12083.94,0
9508030,06:57:03,06:57:03,9136,50,,,,12337.64,0
9508030,06:58:11,06:58:11,461,51,,,,12532.7,0
9508030,06:59:22,06:59:22,462,52,,,,12759.19,0
9508030,07:00:20,07:00:20,463,53,,,,13008.97,0
9508030,07:01:00,07:01:00,1823,54,,1,,13214.92,
9508040,06:19:00,06:19:00,10017,1,,,1,0,
9508040,06:21:52,06:21:52,200,2,,,,897.97,0
9508040,06:22:54,06:22:54,3633,3,,,,1265.63,0
9508040,06:23:22,06:23:22,3634,4,,,,1490.21,0
9508040,06:23:50,06:23:50,3635,5,,,,1730.33,0
9508040,06:24:25,06:24:25,9021,6,,,,2091.69,0
9508040,06:25:00,06:25:00,9855,7,,,,2371.44,
9508040,06:25:15,06:25:15,695,8,,,,2491.58,0
9508040,06:25:55,06:25:55,3639,9,,,,2768.9,0
9508040,06:26:30,06:26:30,3640,10,,,,2937.98,0
9508040,06:27:05,06:27:05,9852,11,,,,3194.88,0
9508040,06:27:43,06:27:43,9850,12,,,,3558.36,0
9508040,06:28:10,06:28:10,3651,13,,,,3767.81,0
9508040,06:28:33,06:28:33,3652,14,,,,3939.39,0
9508040,06:28:55,06:28:55,3653,15,,,,4089.33,0
9508040,06:29:15,06:29:15,3654,16,,,,4225.43,0
9508040,06:29:43,06:29:43,3655,17,,,,4464.08,0
9508040,06:30:10,06:30:10,3656,18,,,,4669.94,0
9508040,06:30:35,06:30:35,3657,19,,,,4836.8,0
9508040,06:31:00,06:31:00,3658,20,,,,5061.82,
9508040,06:33:51,06:33:51,1239,21,,,,5655.86,0
9508040,06:34:39,06:34:39,8640,22,,,,5837.87,0
9508040,06:35:20,06:35:20,8669,23,,,,6004.65,0
9508040,06:36:17,06:36:17,1242,24,,,,6192.54,0
9508040,06:37:24,06:37:24,1244,25,,,,6478.84,0
9508040,06:38:21,06:38:21,1245,26,,,,6720.08,0
9508040,06:39:21,06:39:21,1246,27,,,,6972.51,0
9508040,06:40:00,06:40:00,9833,28,,,,7122.27,
9508040,06:41:48,06:41:48,2658,29,,,,7774.93,0
9508040,06:42:18,06:42:18,4392,30,,,,7956.48,0
9508040,06:42:54,06:42:54,4393,31,,,,8239.11,0
9508040,06:43:13,06:43:13,4394,32,,,,8373.28,0
9508040,06:43:32,06:43:32,4395,33,,,,8503.02,0
9508040,06:44:10,06:44:10,4396,34,,,,8717.85,0
9508040,06:44:36,06:44:36,4397,35,,,,8917.15,0
9508040,06:44:55,06:44:55,4398,36,,,,9027.93,0
9508040,06:45:12,06:45:12,4399,37,,,,9114.43,0
9508040,06:47:13,06:47:13,4400,38,,,,9598.58,0
9508040,06:47:52,06:47:52,4401,39,,,,9817.05,0
9508040,06:48:41,06:48:41,9455,40,,,,10105.8,0
9508040,06:49:00,06:49:00,2600,41,,,,10250.93,
9508040,06:50:16,06:50:16,2602,42,,,,10584.29,0
9508040,06:51:03,06:51:03,2603,43,,,,10776.14,0
9508040,06:52:24,06:52:24,4402,44,,,,11077.95,0
9508040,06:53:12,06:53:12,4403,45,,,,11308.32,0
9508040,06:53:51,06:53:51,4404,46,,,,11496.83,0
9508040,06:54:33,06:54:33,4405,47,,,,11661.23,0
9508040,06:55:10,06:55:10,4406,48,,,,11786.79,0
9508040,06:56:10,06:56:10,4407,49,,,,12083.94,0
9508040,06:57:03,06:57:03,9136,50,,,,12337.64,0
9508040,06:58:11,06:58:11,461,51,,,,12532.7,0
9508040,06:59:22,06:59:22,462,52,,,,12759.19,0
9508040,07:00:20,07:00:20,463,53,,,,13008.97,0
9508040,07:01:00,07:01:00,1823,54,,1,,13214.92,
9508050,06:19:00,06:19:00,10017,1,,,1,0,
9508050,06:21:52,06:21:52,200,2,,,,897.97,0
9508050,06:22:54,06:22:54,3633,3,,,,1265.63,0
9508050,06:23:22,06:23:22,3634,4,,,,1490.21,0
9508050,06:23:50,06:23:50,3635,5,,,,1730.33,0
9508050,06:24:25,06:24:25,9021,6,,,,2091.69,0
9508050,06:25:00,06:25:00,9855,7,,,,2371.44,
9508050,06:25:15,06:25:15,695,8,,,,2491.58,0
9508050,06:25:55,06:25:55,3639,9,,,,2768.9,0
9508050,06:26:30,06:26:30,3640,10,,,,2937.98,0
9508050,06:27:05,06:27:05,9852,11,,,,3194.88,0
9508050,06:27:43,06:27:43,9850,12,,,,3558.36,0
9508050,06:28:10,06:28:10,3651,13,,,,3767.81,0
9508050,06:28:33,06:28:33,3652,14,,,,3939.39,0
9508050,06:28:55,06:28:55,3653,15,,,,4089.33,0
9508050,06:29:15,06:29:15,3654,16,,,,4225.43,0
9508050,06:29:43,06:29:43,3655,17,,,,4464.08,0
9508050,06:30:10,06:30:10,3656,18,,,,4669.94,0
9508050,06:30:35,06:30:35,3657,19,,,,4836.8,0
9508050,06:31:00,06:31:00,3658,20,,,,5061.82,
9508050,06:33:51,06:33:51,1239,21,,,,5655.86,0
9508050,06:34:39,06:34:39,8640,22,,,,5837.87,0
9508050,06:35:20,06:35:20,8669,23,,,,6004.65,0
9508050,06:36:17,06:36:17,1242,24,,,,6192.54,0
9508050,06:37:24,06:37:24,1244,25,,,,6478.84,0
9508050,06:38:21,06:38:21,1245,26,,,,6720.08,0
9508050,06:39:21,06:39:21,1246,27,,,,6972.51,0
9508050,06:40:00,06:40:00,9833,28,,,,7122.27,
9508050,06:41:48,06:41:48,2658,29,,,,7774.93,0
9508050,06:42:18,06:42:18,4392,30,,,,7956.48,0
9508050,06:42:54,06:42:54,4393,31,,,,8239.11,0
9508050,06:43:13,06:43:13,4394,32,,,,8373.28,0
9508050,06:43:32,06:43:32,4395,33,,,,8503.02,0
9508050,06:44:10,06:44:10,4396,34,,,,8717.85,0
9508050,06:44:36,06:44:36,4397,35,,,,8917.15,0
9508050,06:44:55,06:44:55,4398,36,,,,9027.93,0
9508050,06:45:12,06:45:12,4399,37,,,,9114.43,0
9508050,06:47:13,06:47:13,4400,38,,,,9598.58,0
9508050,06:47:52,06:47:52,4401,39,,,,9817.05,0
9508050,06:48:41,06:48:41,9455,40,,,,10105.8,0
9508050,06:49:00,06:49:00,2600,41,,,,10250.93,
9508050,06:50:16,06:50:16,2602,42,,,,10584.29,0
9508050,06:51:03,06:51:03,2603,43,,,,10776.14,0
9508050,06:52:24,06:52:24,4402,44,,,,11077.95,0
9508050,06:53:12,06:53:12,4403,45,,,,11308.32,0
9508050,06:53:51,06:53:51,4404,46,,,,11496.83,0
9508050,06:54:33,06:54:33,4405,47,,,,11661.23,0
9508050,06:55:10,06:55:10,4406,48,,,,11786.79,0
9508050,06:56:10,06:56:10,4407,49,,,,12083.94,0
9508050,06:57:03,06:57:03,9136,50,,,,12337.64,0
9508050,06:58:11,06:58:11,461,51,,,,12532.7,0
9508050,06:59:22,06:59:22,462,52,,,,12759.19,0
9508050,07:00:20,07:00:20,463,53,,,,13008.97,0
9508050,07:01:00,07:01:00,1823,54,,1,,13214.92,
9508060,06:19:00,06:19:00,10017,1,,,1,0,
9508060,06:21:52,06:21:52,200,2,,,,897.97,0
9508060,06:22:54,06:22:54,3633,3,,,,1265.63,0
9508060,06:23:22,06:23:22,3634,4,,,,1490.21,0
9508060,06:23:50,06:23:50,3635,5,,,,1730.33,0
9508060,06:24:25,06:24:25,9021,6,,,,2091.69,0
9508060,06:25:00,06:25:00,9855,7,,,,2371.44,
9508060,06:25:15,06:25:15,695,8,,,,2491.58,0
9508060,06:25:55,06:25:55,3639,9,,,,2768.9,0
9508060,06:26:30,06:26:30,3640,10,,,,2937.98,0
9508060,06:27:05,06:27:05,9852,11,,,,3194.88,0
9508060,06:27:43,06:27:43,9850,12,,,,3558.36,0
9508060,06:28:10,06:28:10,3651,13,,,,3767.81,0
9508060,06:28:33,06:28:33,3652,14,,,,3939.39,0
9508060,06:28:55,06:28:55,3653,15,,,,4089.33,0
9508060,06:29:15,06:29:15,3654,16,,,,4225.43,0
9508060,06:29:43,06:29:43,3655,17,,,,4464.08,0
9508060,06:30:10,06:30:10,3656,18,,,,4669.94,0
9508060,06:30:35,06:30:35,3657,19,,,,4836.8,0
9508060,06:31:00,06:31:00,3658,20,,,,5061.82,
9508060,06:33:51,06:33:51,1239,21,,,,5655.86,0
9508060,06:34:39,06:34:39,8640,22,,,,5837.87,0
9508060,06:35:20,06:35:20,8669,23,,,,6004.65,0
9508060,06:36:17,06:36:17,1242,24,,,,6192.54,0
9508060,06:37:24,06:37:24,1244,25,,,,6478.84,0
9508060,06:38:21,06:38:21,1245,26,,,,6720.08,0
9508060,06:39:21,06:39:21,1246,27,,,,6972.51,0
9508060,06:40:00,06:40:00,9833,28,,,,7122.27,
9508060,06:41:48,06:41:48,2658,29,,,,7774.93,0
9508060,06:42:18,06:42:18,4392,30,,,,7956.48,0
9508060,06:42:54,06:42:54,4393,31,,,,8239.11,0
9508060,06:43:13,06:43:13,4394,32,,,,8373.28,0
9508060,06:43:32,06:43:32,4395,33,,,,8503.02,0
9508060,06:44:10,06:44:10,4396,34,,,,8717.85,0
9508060,06:44:36,06:44:36,4397,35,,,,8917.15,0
9508060,06:44:55,06:44:55,4398,36,,,,9027.93,0
9508060,06:45:12,06:45:12,4399,37,,,,9114.43,0
9508060,06:47:13,06:47:13,4400,38,,,,9598.58,0
9508060,06:47:52,06:47:52,4401,39,,,,9817.05,0
9508060,06:48:41,06:48:41,9455,40,,,,10105.8,0
9508060,06:49:00,06:49:00,2600,41,,,,10250.93,
9508060,06:50:16,06:50:16,2602,42,,,,10584.29,0
9508060,06:51:03,06:51:03,2603,43,,,,10776.14,0
9508060,06:52:24,06:52:24,4402,44,,,,11077.95,0
9508060,06:53:12,06:53:12,4403,45,,,,11308.32,0
9508060,06:53:51,06:53:51,4404,46,,,,11496.83,0
9508060,06:54:33,06:54:33,4405,47,,,,11661.23,0
9508060,06:55:10,06:55:10,4406,48,,,,11786.79,0
9508060,06:56:10,06:56:10,4407,49,,,,12083.94,0
9508060,06:57:03,06:57:03,9136,50,,,,12337.64,0
9508060,06:58:11,06:58:11,461,51,,,,12532.7,0
9508060,06:59:22,06:59:22,462,52,,,,12759.19,0
9508060,07:00:20,07:00:20,463,53,,,,13008.97,0
9508060,07:01:00,07:01:00,1823,54,,1,,13214.92,
9729010,10:57:00,10:57:00,10017,1,,,1,0,
9729010,10:58:54,10:58:54,200,2,,,,897.97,0
9729010,10:59:36,10:59:36,3633,3,,,,1265.63,0
9729010,10:59:54,10:59:54,3634,4,,,,1490.21,0
9729010,11:00:13,11:00:13,3635,5,,,,1730.33,0
9729010,11:00:37,11:00:37,9021,6,,,,2091.69,0
9729010,11:01:00,11:01:00,9855,7,,,,2371.44,
9729010,11:01:25,11:01:25,695,8,,,,2491.58,0
9729010,11:02:31,11:02:31,3639,9,,,,2768.9,0
9729010,11:03:30,11:03:30,3640,10,,,,2937.98,0
9729010,11:04:28,11:04:28,9852,11,,,,3194.88,0
9729010,11:05:32,11:05:32,9850,12,,,,3558.36,0
9729010,11:06:16,11:06:16,3651,13,,,,3767.81,0
9729010,11:06:55,11:06:55,3652,14,,,,3939.39,0
9729010,11:07:31,11:07:31,3653,15,,,,4089.33,0
9729010,11:08:05,11:08:05,3654,16,,,,4225.43,0
9729010,11:08:52,11:08:52,3655,17,,,,4464.08,0
9729010,11:09:36,11:09:36,3656,18,,,,4669.94,0
9729010,11:10:18,11:10:18,3657,19,,,,4836.8,0
9729010,11:11:00,11:11:00,3658,20,,,,5061.82,
9729010,11:13:13,11:13:13,1239,21,,,,5655.86,0
9729010,11:13:50,11:13:50,8640,22,,,,5837.87,0
9729010,11:14:22,11:14:22,8669,23,,,,6004.65,0
9729010,11:15:07,11:15:07,1242,24,,,,6192.54,0
9729010,11:15:58,11:15:58,1244,25,,,,6478.84,0
9729010,11:16:43,11:16:43,1245,26,,,,6720.08,0
9729010,11:17:30,11:17:30,1246,27,,,,6972.51,0
9729010,11:18:00,11:18:00,9833,28,,,,7122.27,
9729010,11:20:24,11:20:24,2658,29,,,,7774.93,0
9729010,11:21:04,11:21:04,4392,30,,,,7956.48,0
9729010,11:21:52,11:21:52,4393,31,,,,8239.11,0
9729010,11:22:17,11:22:17,4394,32,,,,8373.28,0
9729010,11:22:42,11:22:42,4395,33,,,,8503.02,0
9729010,11:23:33,11:23:33,4396,34,,,,8717.85,0
9729010,11:24:08,11:24:08,4397,35,,,,8917.15,0
9729010,11:24:33,11:24:33,4398,36,,,,9027.93,0
9729010,11:24:56,11:24:56,4399,37,,,,9114.43,0
9729010,11:27:37,11:27:37,4400,38,,,,9598.58,0
9729010,11:28:30,11:28:30,4401,39,,,,9817.05,0
9729010,11:29:34,11:29:34,9455,40,,,,10105.8,0
9729010,11:30:00,11:30:00,2600,41,,,,10250.93,
9729010,11:31:16,11:31:16,2602,42,,,,10584.29,0
9729010,11:32:03,11:32:03,2603,43,,,,10776.14,0
9729010,11:33:24,11:33:24,4402,44,,,,11077.95,0
9729010,11:34:12,11:34:12,4403,45,,,,11308.32,0
9729010,11:34:51,11:34:51,4404,46,,,,11496.83,0
9729010,11:35:33,11:35:33,4405,47,,,,11661.23,0
9729010,11:36:10,11:36:10,4406,48,,,,11786.79,0
9729010,11:37:10,11:37:10,4407,49,,,,12083.94,0
9729010,11:38:03,11:38:03,9136,50,,,,12337.64,0
9729010,11:39:11,11:39:11,461,51,,,,12532.7,0
9729010,11:40:22,11:40:22,462,52,,,,12759.19,0
9729010,11:41:20,11:41:20,463,53,,,,13008.97,0
9729010,11:42:00,11:42:00,1823,54,,1,,13214.92,
9729080,10:57:00,10:57:00,10017,1,,,1,0,
9729080,10:58:54,10:58:54,200,2,,,,897.97,0
9729080,10:59:36,10:59:36,3633,3,,,,1265.63,0
9729080,10:59:54,10:59:54,3634,4,,,,1490.21,0
9729080,11:00:13,11:00:13,3635,5,,,,1730.33,0
9729080,11:00:37,11:00:37,9021,6,,,,2091.69,0
9729080,11:01:00,11:01:00,9855,7,,,,2371.44,
9729080,11:01:25,11:01:25,695,8,,,,2491.58,0
9729080,11:02:31,11:02:31,3639,9,,,,2768.9,0
9729080,11:03:30,11:03:30,3640,10,,,,2937.98,0
9729080,11:04:28,11:04:28,9852,11,,,,3194.88,0
9729080,11:05:32,11:05:32,9850,12,,,,3558.36,0
9729080,11:06:16,11:06:16,3651,13,,,,3767.81,0
9729080,11:06:55,11:06:55,3652,14,,,,3939.39,0
9729080,11:07:31,11:07:31,3653,15,,,,4089.33,0
9729080,11:08:05,11:08:05,3654,16,,,,4225.43,0
9729080,11:08:52,11:08:52,3655,17,,,,4464.08,0
9729080,11:09:36,11:09:36,3656,18,,,,4669.94,0
9729080,11:10:18,11:10:18,3657,19,,,,4836.8,0
9729080,11:11:00,11:11:00,3658,20,,,,5061.82,
9729080,11:13:13,11:13:13,1239,21,,,,5655.86,0
9729080,11:13:50,11:13:50,8640,22,,,,5837.87,0
9729080,11:14:22,11:14:22,8669,23,,,,6004.65,0
9729080,11:15:07,11:15:07,1242,24,,,,6192.54,0
9729080,11:15:58,11:15:58,1244,25,,,,6478.84,0
9729080,11:16:43,11:16:43,1245,26,,,,6720.08,0
9729080,11:17:30,11:17:30,1246,27,,,,6972.51,0
9729080,11:18:00,11:18:00,9833,28,,,,7122.27,
9729080,11:20:24,11:20:24,2658,29,,,,7774.93,0
9729080,11:21:04,11:21:04,4392,30,,,,7956.48,0
9729080,11:21:52,11:21:52,4393,31,,,,8239.11,0
9729080,11:22:17,11:22:17,4394,32,,,,8373.28,0
9729080,11:22:42,11:22:42,4395,33,,,,8503.02,0
9729080,11:23:33,11:23:33,4396,34,,,,8717.85,0
9729080,11:24:08,11:24:08,4397,35,,,,8917.15,0
9729080,11:24:33,11:24:33,4398,36,,,,9027.93,0
9729080,11:24:56,11:24:56,4399,37,,,,9114.43,0
9729080,11:27:37,11:27:37,4400,38,,,,9598.58,0
9729080,11:28:30,11:28:30,4401,39,,,,9817.05,0
9729080,11:29:34,11:29:34,9455,40,,,,10105.8,0
9729080,11:30:00,11:30:00,2600,41,,,,10250.93,
9729080,11:31:16,11:31:16,2602,42,,,,10584.29,0
9729080,11:32:03,11:32:03,2603,43,,,,10776.14,0
9729080,11:33:24,11:33:24,4402,44,,,,11077.95,0
9729080,11:34:12,11:34:12,4403,45,,,,11308.32,0
9729080,11:34:51,11:34:51,4404,46,,,,11496.83,0
9729080,11:35:33,11:35:33,4405,47,,,,11661.23,0
9729080,11:36:10,11:36:10,4406,48,,,,11786.79,0
9729080,11:37:10,11:37:10,4407,49,,,,12083.94,0
9729080,11:38:03,11:38:03,9136,50,,,,12337.64,0
9729080,11:39:11,11:39:11,461,51,,,,12532.7,0
9729080,11:40:22,11:40:22,462,52,,,,12759.19,0
9729080,11:41:20,11:41:20,463,53,,,,13008.97,0
9729080,11:42:00,11:42:00,1823,54,,1,,13214.92,
9729090,10:57:00,10:57:00,10017,1,,,1,0,
9729090,10:58:54,10:58:54,200,2,,,,897.97,0
9729090,10:59:36,10:59:36,3633,3,,,,1265.63,0
9729090,10:59:54,10:59:54,3634,4,,,,1490.21,0
9729090,11:00:13,11:00:13,3635,5,,,,1730.33,0
9729090,11:00:37,11:00:37,9021,6,,,,2091.69,0
9729090,11:01:00,11:01:00,9855,7,,,,2371.44,
9729090,11:01:25,11:01:25,695,8,,,,2491.58,0
9729090,11:02:31,11:02:31,3639,9,,,,2768.9,0
9729090,11:03:30,11:03:30,3640,10,,,,2937.98,0
9729090,11:04:28,11:04:28,9852,11,,,,3194.88,0
9729090,11:05:32,11:05:32,9850,12,,,,3558.36,0
9729090,11:06:16,11:06:16,3651,13,,,,3767.81,0
9729090,11:06:55,11:06:55,3652,14,,,,3939.39,0
9729090,11:07:31,11:07:31,3653,15,,,,4089.33,0
9729090,11:08:05,11:08:05,3654,16,,,,4225.43,0
9729090,11:08:52,11:08:52,3655,17,,,,4464.08,0
9729090,11:09:36,11:09:36,3656,18,,,,4669.94,0
9729090,11:10:18,11:10:18,3657,19,,,,4836.8,0
9729090,11:11:00,11:11:00,3658,20,,,,5061.82,
9729090,11:13:13,11:13:13,1239,21,,,,5655.86,0
9729090,11:13:50,11:13:50,8640,22,,,,5837.87,0
9729090,11:14:22,11:14:22,8669,23,,,,6004.65,0
9729090,11:15:07,11:15:07,1242,24,,,,6192.54,0
9729090,11:15:58,11:15:58,1244,25,,,,6478.84,0
9729090,11:16:43,11:16:43,1245,26,,,,6720.08,0
9729090,11:17:30,11:17:30,1246,27,,,,6972.51,0
9729090,11:18:00,11:18:00,9833,28,,,,7122.27,
9729090,11:20:24,11:20:24,2658,29,,,,7774.93,0
9729090,11:21:04,11:21:04,4392,30,,,,7956.48,0
9729090,11:21:52,11:21:52,4393,31,,,,8239.11,0
9729090,11:22:17,11:22:17,4394,32,,,,8373.28,0
9729090,11:22:42,11:22:42,4395,33,,,,8503.02,0
9729090,11:23:33,11:23:33,4396,34,,,,8717.85,0
9729090,11:24:08,11:24:08,4397,35,,,,8917.15,0
9729090,11:24:33,11:24:33,4398,36,,,,9027.93,0
9729090,11:24:56,11:24:56,4399,37,,,,9114.43,0
9729090,11:27:37,11:27:37,4400,38,,,,9598.58,0
9729090,11:28:30,11:28:30,4401,39,,,,9817.05,0
9729090,11:29:34,11:29:34,9455,40,,,,10105.8,0
9729090,11:30:00,11:30:00,2600,41,,,,10250.93,
9729090,11:31:16,11:31:16,2602,42,,,,10584.29,0
9729090,11:32:03,11:32:03,2603,43,,,,10776.14,0
9729090,11:33:24,11:33:24,4402,44,,,,11077.95,0
9729090,11:34:12,11:34:12,4403,45,,,,11308.32,0
9729090,11:34:51,11:34:51,4404,46,,,,11496.83,0
9729090,11:35:33,11:35:33,4405,47,,,,11661.23,0
9729090,11:36:10,11:36:10,4406,48,,,,11786.79,0
9729090,11:37:10,11:37:10,4407,49,,,,12083.94,0
9729090,11:38:03,11:38:03,9136,50,,,,12337.64,0
9729090,11:39:11,11:39:11,461,51,,,,12532.7,0
9729090,11:40:22,11:40:22,462,52,,,,12759.19,0
9729090,11:41:20,11:41:20,463,53,,,,13008.97,0
9729090,11:42:00,11:42:00,1823,54,,1,,13214.92,
1012020,24:20:00,24:20:00,10014,1,,,1,0,
1012020,24:21:57,24:21:57,200,2,,,,799.11,0
1012020,24:23:00,24:23:00,201,3,,,,1445.47,
1012020,24:23:25,24:23:25,347,4,,,,1642.41,0
1012020,24:24:28,24:24:28,923,5,,,,2264.25,0
1012020,24:25:08,24:25:08,924,6,,,,2566.61,0
1012020,24:26:00,24:26:00,10731,7,,,,3114.5,
1012020,24:26:55,24:26:55,4716,8,,,,3639.94,0
1012020,24:27:24,24:27:24,4718,9,,,,3788.74,0
1012020,24:27:48,24:27:48,4717,10,,,,3927.52,0
1012020,24:28:37,24:28:37,4719,11,,,,4224.16,0
1012020,24:29:20,24:29:20,4720,12,,,,4507.11,0
1012020,24:30:02,24:30:02,8216,13,,,,4729.38,0
1012020,24:30:32,24:30:32,858,14,,,,4946.69,0
1012020,24:31:00,24:31:00,859,15,,,,5190.77,0
1012020,24:31:39,24:31:39,860,16,,,,5547.01,0
1012020,24:32:04,24:32:04,861,17,,,,5733.52,0
1012020,24:32:49,24:32:49,862,18,,,,6111.72,0
1012020,24:33:53,24:33:53,864,19,,,,6692.95,0
1012020,24:34:25,24:34:25,865,20,,,,7015.92,0
1012020,24:35:00,24:35:00,866,21,,,,7332.84,
1012020,24:35:36,24:35:36,867,22,,,,7526.06,0
1012020,24:36:25,24:36:25,10781,23,,,,7761.76,0
1012020,24:37:37,24:37:37,4939,24,,,,8162.39,0
1012020,24:38:52,24:38:52,4940,25,,,,8525.1,0
1012020,24:40:00,24:40:00,876,26,,,,8825.1,
1012020,24:40:36,24:40:36,877,27,,,,9083.4,0
1012020,24:41:32,24:41:32,878,28,,,,9488.18,0
1012020,24:42:07,24:42:07,879,29,,,,9721.66,0
1012020,24:42:31,24:42:31,1822,30,,,,9884.53,0
1012020,24:42:54,24:42:54,8342,31,,,,10050.27,0
1012020,24:43:57,24:43:57,979,32,,,,10452.25,0
1012020,24:44:21,24:44:21,980,33,,,,10544.56,0
1012020,24:44:54,24:44:54,981,34,,,,10718.38,0
1012020,24:45:21,24:45:21,982,35,,,,10886.56,0
1012020,24:45:42,24:45:42,983,36,,,,11004.65,0
1012020,24:45:56,24:45:56,984,37,,,,11102.04,0
1012020,24:46:22,24:46:22,508,38,,,,11255.65,0
1012020,24:47:00,24:47:00,509,39,,,,11494.19,0
1012020,24:47:25,24:47:25,463,40,,,,11685.84,0
1012020,24:48:00,24:48:00,9491,41,,1,,11935.48,
1012030,24:20:00,24:20:00,10014,1,,,1,0,
1012030,24:21:57,24:21:57,200,2,,,,799.11,0
1012030,24:23:00,24:23:00,201,3,,,,1445.47,
1012030,24:23:25,24:23:25,347,4,,,,1642.41,0
1012030,24:24:28,24:24:28,923,5,,,,2264.25,0
1012030,24:25:08,24:25:08,924,6,,,,2566.61,0
1012030,24:26:00,24:26:00,10731,7,,,,3114.5,
1012030,24:26:55,24:26:55,4716,8,,,,3639.94,0
1012030,24:27:24,24:27:24,4718,9,,,,3788.74,0
1012030,24:27:48,24:27:48,4717,10,,,,3927.52,0
1012030,24:28:37,24:28:37,4719,11,,,,4224.16,0
1012030,24:29:20,24:29:20,4720,12,,,,4507.11,0
1012030,24:30:02,24:30:02,8216,13,,,,4729.38,0
1012030,24:30:32,24:30:32,858,14,,,,4946.69,0
1012030,24:31:00,24:31:00,859,15,,,,5190.77,0
1012030,24:31:39,24:31:39,860,16,,,,5547.01,0
1012030,24:32:04,24:32:04,861,17,,,,5733.52,0
1012030,24:32:49,24:32:49,862,18,,,,6111.72,0
1012030,24:33:53,24:33:53,864,19,,,,6692.95,0
1012030,24:34:25,24:34:25,865,20,,,,7015.92,0
1012030,24:35:00,24:35:00,866,21,,,,7332.84,
1012030,24:35:36,24:35:36,867,22,,,,7526.06,0
1012030,24:36:25,24:36:25,10781,23,,,,7761.76,0
1012030,24:37:37,24:37:37,4939,24,,,,8162.39,0
1012030,24:38:52,24:38:52,4940,25,,,,8525.1,0
1012030,24:40:00,24:40:00,876,26,,,,8825.1,
1012030,24:40:36,24:40:36,877,27,,,,9083.4,0
1012030,24:41:32,24:41:32,878,28,,,,9488.18,0
1012030,24:42:07,24:42:07,879,29,,,,9721.66,0
1012030,24:42:31,24:42:31,1822,30,,,,9884.53,0
1012030,24:42:54,24:42:54,8342,31,,,,10050.27,0
1012030,24:43:57,24:43:57,979,32,,,,10452.25,0
1012030,24:44:21,24:44:21,980,33,,,,10544.56,0
1012030,24:44:54,24:44:54,981,34,,,,10718.38,0
1012030,24:45:21,24:45:21,982,35,,,,10886.56,0
1012030,24:45:42,24:45:42,983,36,,,,11004.65,0
1012030,24:45:56,24:45:56,984,37,,,,11102.04,0
1012030,24:46:22,24:46:22,508,38,,,,11255.65,0
1012030,24:47:00,24:47:00,509,39,,,,11494.19,0
1012030,24:47:25,24:47:25,463,40,,,,11685.84,0
1012030,24:48:00,24:48:00,9491,41,,1,,11935.48,
1012040,24:20:00,24:20:00,10014,1,,,1,0,
1012040,24:21:57,24:21:57,200,2,,,,799.11,0
1012040,24:23:00,24:23:00,201,3,,,,1445.47,
1012040,24:23:25,24:23:25,347,4,,,,1642.41,0
1012040,24:24:28,24:24:28,923,5,,,,2264.25,0
1012040,24:25:08,24:25:08,924,6,,,,2566.61,0
1012040,24:26:00,24:26:00,10731,7,,,,3114.5,
1012040,24:26:55,24:26:55,4716,8,,,,3639.94,0
1012040,24:27:24,24:27:24,4718,9,,,,3788.74,0
1012040,24:27:48,24:27:48,4717,10,,,,3927.52,0
1012040,24:28:37,24:28:37,4719,11,,,,4224.16,0
1012040,24:29:20,24:29:20,4720,12,,,,4507.11,0
1012040,24:30:02,24:30:02,8216,13,,,,4729.38,0
1012040,24:30:32,24:30:32,858,14,,,,4946.69,0
1012040,24:31:00,24:31:00,859,15,,,,5190.77,0
1012040,24:31:39,24:31:39,860,16,,,,5547.01,0
1012040,24:32:04,24:32:04,861,17,,,,5733.52,0
1012040,24:32:49,24:32:49,862,18,,,,6111.72,0
1012040,24:33:53,24:33:53,864,19,,,,6692.95,0
1012040,24:34:25,24:34:25,865,20,,,,7015.92,0
1012040,24:35:00,24:35:00,866,21,,,,7332.84,
1012040,24:35:36,24:35:36,867,22,,,,7526.06,0
1012040,24:36:25,24:36:25,10781,23,,,,7761.76,0
1012040,24:37:37,24:37:37,4939,24,,,,8162.39,0
1012040,24:38:52,24:38:52,4940,25,,,,8525.1,0
1012040,24:40:00,24:40:00,876,26,,,,8825.1,
1012040,24:40:36,24:40:36,877,27,,,,9083.4,0
1012040,24:41:32,24:41:32,878,28,,,,9488.18,0
1012040,24:42:07,24:42:07,879,29,,,,9721.66,0
1012040,24:42:31,24:42:31,1822,30,,,,9884.53,0
1012040,24:42:54,24:42:54,8342,31,,,,10050.27,0
1012040,24:43:57,24:43:57,979,32,,,,10452.25,0
1012040,24:44:21,24:44:21,980,33,,,,10544.56,0
1012040,24:44:54,24:44:54,981,34,,,,10718.38,0
1012040,24:45:21,24:45:21,982,35,,,,10886.56,0
1012040,24:45:42,24:45:42,983,36,,,,11004.65,0
1012040,24:45:56,24:45:56,984,37,,,,11102.04,0
1012040,24:46:22,24:46:22,508,38,,,,11255.65,0
1012040,24:47:00,24:47:00,509,39,,,,11494.19,0
1012040,24:47:25,24:47:25,463,40,,,,11685.84,0
1012040,24:48:00,24:48:00,9491,41,,1,,11935.48,
1012050,24:20:00,24:20:00,10014,1,,,1,0,
1012050,24:21:57,24:21:57,200,2,,,,799.11,0
1012050,24:23:00,24:23:00,201,3,,,,1445.47,
1012050,24:23:25,24:23:25,347,4,,,,1642.41,0
1012050,24:24:28,24:24:28,923,5,,,,2264.25,0
1012050,24:25:08,24:25:08,924,6,,,,2566.61,0
1012050,24:26:00,24:26:00,10731,7,,,,3114.5,
1012050,24:26:55,24:26:55,4716,8,,,,3639.94,0
1012050,24:27:24,24:27:24,4718,9,,,,3788.74,0
1012050,24:27:48,24:27:48,4717,10,,,,3927.52,0
1012050,24:28:37,24:28:37,4719,11,,,,4224.16,0
1012050,24:29:20,24:29:20,4720,12,,,,4507.11,0
1012050,24:30:02,24:30:02,8216,13,,,,4729.38,0
1012050,24:30:32,24:30:32,858,14,,,,4946.69,0
1012050,24:31:00,24:31:00,859,15,,,,5190.77,0
1012050,24:31:39,24:31:39,860,16,,,,5547.01,0
1012050,24:32:04,24:32:04,861,17,,,,5733.52,0
1012050,24:32:49,24:32:49,862,18,,,,6111.72,0
1012050,24:33:53,24:33:53,864,19,,,,6692.95,0
1012050,24:34:25,24:34:25,865,20,,,,7015.92,0
1012050,24:35:00,24:35:00,866,21,,,,7332.84,
1012050,24:35:36,24:35:36,867,22,,,,7526.06,0
1012050,24:36:25,24:36:25,10781,23,,,,7761.76,0
1012050,24:37:37,24:37:37,4939,24,,,,8162.39,0
1012050,24:38:52,24:38:52,4940,25,,,,8525.1,0
1012050,24:40:00,24:40:00,876,26,,,,8825.1,
1012050,24:40:36,24:40:36,877,27,,,,9083.4,0
1012050,24:41:32,24:41:32,878,28,,,,9488.18,0
1012050,24:42:07,24:42:07,879,29,,,,9721.66,0
1012050,24:42:31,24:42:31,1822,30,,,,9884.53,0
1012050,24:42:54,24:42:54,8342,31,,,,10050.27,0
1012050,24:43:57,24:43:57,979,32,,,,10452.25,0
1012050,24:44:21,24:44:21,980,33,,,,10544.56,0
1012050,24:44:54,24:44:54,981,34,,,,10718.38,0
1012050,24:45:21,24:45:21,982,35,,,,10886.56,0
1012050,24:45:42,24:45:42,983,36,,,,11004.65,0
1012050,24:45:56,24:45:56,984,37,,,,11102.04,0
1012050,24:46:22,24:46:22,508,38,,,,11255.65,0
1012050,24:47:00,24:47:00,509,39,,,,11494.19,0
1012050,24:47:25,24:47:25,463,40,,,,11685.84,0
1012050,24:48:00,24:48:00,9491,41,,1,,11935.48,
1012060,24:20:00,24:20:00,10014,1,,,1,0,
1012060,24:21:57,24:21:57,200,2,,,,799.11,0
1012060,24:23:00,24:23:00,201,3,,,,1445.47,
1012060,24:23:25,24:23:25,347,4,,,,1642.41,0
1012060,24:24:28,24:24:28,923,5,,,,2264.25,0
1012060,24:25:08,24:25:08,924,6,,,,2566.61,0
1012060,24:26:00,24:26:00,10731,7,,,,3114.5,
1012060,24:26:55,24:26:55,4716,8,,,,3639.94,0
1012060,24:27:24,24:27:24,4718,9,,,,3788.74,0
1012060,24:27:48,24:27:48,4717,10,,,,3927.52,0
1012060,24:28:37,24:28:37,4719,11,,,,4224.16,0
1012060,24:29:20,24:29:20,4720,12,,,,4507.11,0
1012060,24:30:02,24:30:02,8216,13,,,,4729.38,0
1012060,24:30:32,24:30:32,858,14,,,,4946.69,0
1012060,24:31:00,24:31:00,859,15,,,,5190.77,0
1012060,24:31:39,24:31:39,860,16,,,,5547.01,0
1012060,24:32:04,24:32:04,861,17,,,,5733.52,0
1012060,24:32:49,24:32:49,862,18,,,,6111.72,0
1012060,24:33:53,24:33:53,864,19,,,,6692.95,0
1012060,24:34:25,24:34:25,865,20,,,,7015.92,0
1012060,24:35:00,24:35:00,866,21,,,,7332.84,
1012060,24:35:36,24:35:36,867,22,,,,7526.06,0
1012060,24:36:25,24:36:25,10781,23,,,,7761.76,0
1012060,24:37:37,24:37:37,4939,24,,,,8162.39,0
1012060,24:38:52,24:38:52,4940,25,,,,8525.1,0
1012060,24:40:00,24:40:00,876,26,,,,8825.1,
1012060,24:40:36,24:40:36,877,27,,,,9083.4,0
1012060,24:41:32,24:41:32,878,28,,,,9488.18,0
1012060,24:42:07,24:42:07,879,29,,,,9721.66,0
1012060,24:42:31,24:42:31,1822,30,,,,9884.53,0
1012060,24:42:54,24:42:54,8342,31,,,,10050.27,0
1012060,24:43:57,24:43:57,979,32,,,,10452.25,0
1012060,24:44:21,24:44:21,980,33,,,,10544.56,0
1012060,24:44:54,24:44:54,981,34,,,,10718.38,0
1012060,24:45:21,24:45:21,982,35,,,,10886.56,0
1012060,24:45:42,24:45:42,983,36,,,,11004.65,0
1012060,24:45:56,24:45:56,984,37,,,,11102.04,0
1012060,24:46:22,24:46:22,508,38,,,,11255.65,0
1012060,24:47:00,24:47:00,509,39,,,,11494.19,0
1012060,24:47:25,24:47:25,463,40,,,,11685.84,0
1012060,24:48:00,24:48:00,9491,41,,1,,11935.48,
10398010,14:13:00,14:13:00,10014,1,,,1,0,
10398010,14:15:36,14:15:36,200,2,,,,799.11,0
10398010,14:17:00,14:17:00,201,3,,,,1445.47,
10398010,14:17:41,14:17:41,347,4,,,,1642.41,0
10398010,14:19:27,14:19:27,923,5,,,,2264.25,0
10398010,14:20:33,14:20:33,924,6,,,,2566.61,0
10398010,14:22:00,14:22:00,10731,7,,,,3114.5,
10398010,14:23:14,14:23:14,4716,8,,,,3639.94,0
10398010,14:23:52,14:23:52,4718,9,,,,3788.74,0
10398010,14:24:24,14:24:24,4717,10,,,,3927.52,0
10398010,14:25:30,14:25:30,4719,11,,,,4224.16,0
10398010,14:26:26,14:26:26,4720,12,,,,4507.11,0
10398010,14:27:22,14:27:22,8216,13,,,,4729.38,0
10398010,14:28:03,14:28:03,858,14,,,,4946.69,0
10398010,14:28:41,14:28:41,859,15,,,,5190.77,0
10398010,14:29:33,14:29:33,860,16,,,,5547.01,0
10398010,14:30:05,14:30:05,861,17,,,,5733.52,0
10398010,14:31:05,14:31:05,862,18,,,,6111.72,0
10398010,14:32:31,14:32:31,864,19,,,,6692.95,0
10398010,14:33:13,14:33:13,865,20,,,,7015.92,0
10398010,14:34:00,14:34:00,866,21,,,,7332.84,
10398010,14:34:36,14:34:36,867,22,,,,7526.06,0
10398010,14:35:25,14:35:25,10781,23,,,,7761.76,0
10398010,14:36:37,14:36:37,4939,24,,,,8162.39,0
10398010,14:37:52,14:37:52,4940,25,,,,8525.1,0
10398010,14:39:00,14:39:00,876,26,,,,8825.1,
10398010,14:39:36,14:39:36,877,27,,,,9083.4,0
10398010,14:40:32,14:40:32,878,28,,,,9488.18,0
10398010,14:41:07,14:41:07,879,29,,,,9721.66,0
10398010,14:41:31,14:41:31,1822,30,,,,9884.53,0
10398010,14:41:54,14:41:54,8342,31,,,,10050.27,0
10398010,14:42:57,14:42:57,979,32,,,,10452.25,0
10398010,14:43:21,14:43:21,980,33,,,,10544.56,0
10398010,14:43:54,14:43:54,981,34,,,,10718.38,0
10398010,14:44:21,14:44:21,982,35,,,,10886.56,0
10398010,14:44:42,14:44:42,983,36,,,,11004.65,0
10398010,14:44:56,14:44:56,984,37,,,,11102.04,0
10398010,14:45:22,14:45:22,508,38,,,,11255.65,0
10398010,14:46:00,14:46:00,509,39,,,,11494.19,0
10398010,14:46:25,14:46:25,463,40,,,,11685.84,0
10398010,14:47:00,14:47:00,9491,41,,1,,11935.48,
10398080,14:13:00,14:13:00,10014,1,,,1,0,
10398080,14:15:36,14:15:36,200,2,,,,799.11,0
10398080,14:17:00,14:17:00,201,3,,,,1445.47,
10398080,14:17:41,14:17:41,347,4,,,,1642.41,0
10398080,14:19:27,14:19:27,923,5,,,,2264.25,0
10398080,14:20:33,14:20:33,924,6,,,,2566.61,0
10398080,14:22:00,14:22:00,10731,7,,,,3114.5,
10398080,14:23:14,14:23:14,4716,8,,,,3639.94,0
10398080,14:23:52,14:23:52,4718,9,,,,3788.74,0
10398080,14:24:24,14:24:24,4717,10,,,,3927.52,0
10398080,14:25:30,14:25:30,4719,11,,,,4224.16,0
10398080,14:26:26,14:26:26,4720,12,,,,4507.11,0
10398080,14:27:22,14:27:22,8216,13,,,,4729.38,0
10398080,14:28:03,14:28:03,858,14,,,,4946.69,0
10398080,14:28:41,14:28:41,859,15,,,,5190.77,0
10398080,14:29:33,14:29:33,860,16,,,,5547.01,0
10398080,14:30:05,14:30:05,861,17,,,,5733.52,0
10398080,14:31:05,14:31:05,862,18,,,,6111.72,0
10398080,14:32:31,14:32:31,864,19,,,,6692.95,0
10398080,14:33:13,14:33:13,865,20,,,,7015.92,0
10398080,14:34:00,14:34:00,866,21,,,,7332.84,
10398080,14:34:36,14:34:36,867,22,,,,7526.06,0
10398080,14:35:25,14:35:25,10781,23,,,,7761.76,0
10398080,14:36:37,14:36:37,4939,24,,,,8162.39,0
10398080,14:37:52,14:37:52,4940,25,,,,8525.1,0
10398080,14:39:00,14:39:00,876,26,,,,8825.1,
10398080,14:39:36,14:39:36,877,27,,,,9083.4,0
10398080,14:40:32,14:40:32,878,28,,,,9488.18,0
10398080,14:41:07,14:41:07,879,29,,,,9721.66,0
10398080,14:41:31,14:41:31,1822,30,,,,9884.53,0
10398080,14:41:54,14:41:54,8342,31,,,,10050.27,0
10398080,14:42:57,14:42:57,979,32,,,,10452.25,0
10398080,14:43:21,14:43:21,980,33,,,,10544.56,0
10398080,14:43:54,14:43:54,981,34,,,,10718.38,0
10398080,14:44:21,14:44:21,982,35,,,,10886.56,0
10398080,14:44:42,14:44:42,983,36,,,,11004.65,0
10398080,14:44:56,14:44:56,984,37,,,,11102.04,0
10398080,14:45:22,14:45:22,508,38,,,,11255.65,0
10398080,14:46:00,14:46:00,509,39,,,,11494.19,0
10398080,14:46:25,14:46:25,463,40,,,,11685.84,0
10398080,14:47:00,14:47:00,9491,41,,1,,11935.48,
10398090,14:13:00,14:13:00,10014,1,,,1,0,
10398090,14:15:36,14:15:36,200,2,,,,799.11,0
10398090,14:17:00,14:17:00,201,3,,,,1445.47,
10398090,14:17:41,14:17:41,347,4,,,,1642.41,0
10398090,14:19:27,14:19:27,923,5,,,,2264.25,0
10398090,14:20:33,14:20:33,924,6,,,,2566.61,0
10398090,14:22:00,14:22:00,10731,7,,,,3114.5,
10398090,14:23:14,14:23:14,4716,8,,,,3639.94,0
10398090,14:23:52,14:23:52,4718,9,,,,3788.74,0
10398090,14:24:24,14:24:24,4717,10,,,,3927.52,0
10398090,14:25:30,14:25:30,4719,11,,,,4224.16,0
10398090,14:26:26,14:26:26,4720,12,,,,4507.11,0
10398090,14:27:22,14:27:22,8216,13,,,,4729.38,0
10398090,14:28:03,14:28:03,858,14,,,,4946.69,0
10398090,14:28:41,14:28:41,859,15,,,,5190.77,0
10398090,14:29:33,14:29:33,860,16,,,,5547.01,0
10398090,14:30:05,14:30:05,861,17,,,,5733.52,0
10398090,14:31:05,14:31:05,862,18,,,,6111.72,0
10398090,14:32:31,14:32:31,864,19,,,,6692.95,0
10398090,14:33:13,14:33:13,865,20,,,,7015.92,0
10398090,14:34:00,14:34:00,866,21,,,,7332.84,
10398090,14:34:36,14:34:36,867,22,,,,7526.06,0
10398090,14:35:25,14:35:25,10781,23,,,,7761.76,0
10398090,14:36:37,14:36:37,4939,24,,,,8162.39,0
10398090,14:37:52,14:37:52,4940,25,,,,8525.1,0
10398090,14:39:00,14:39:00,876,26,,,,8825.1,
10398090,14:39:36,14:39:36,877,27,,,,9083.4,0
10398090,14:40:32,14:40:32,878,28,,,,9488.18,0
10398090,14:41:07,14:41:07,879,29,,,,9721.66,0
10398090,14:41:31,14:41:31,1822,30,,,,9884.53,0
10398090,14:41:54,14:41:54,8342,31,,,,10050.27,0
10398090,14:42:57,14:42:57,979,32,,,,10452.25,0
10398090,14:43:21,14:43:21,980,33,,,,10544.56,0
10398090,14:43:54,14:43:54,981,34,,,,10718.38,0
10398090,14:44:21,14:44:21,982,35,,,,10886.56,0
10398090,14:44:42,14:44:42,983,36,,,,11004.65,0
10398090,14:44:56,14:44:56,984,37,,,,11102.04,0
10398090,14:45:22,14:45:22,508,38,,,,11255.65,0
10398090,14:46:00,14:46:00,509,39,,,,11494.19,0
10398090,14:46:25,14:46:25,463,40,,,,11685.84,0
10398090,14:47:00,14:47:00,9491,41,,1,,11935.48,
10484020,13:58:00,13:58:00,10014,1,,,1,0,
10484020,13:59:57,13:59:57,200,2,,,,799.11,0
10484020,14:01:00,14:01:00,201,3,,,,1445.47,
10484020,14:01:33,14:01:33,347,4,,,,1642.41,0
10484020,14:02:58,14:02:58,923,5,,,,2264.25,0
10484020,14:03:51,14:03:51,924,6,,,,2566.61,0
10484020,14:05:00,14:05:00,10731,7,,,,3114.5,
10484020,14:06:38,14:06:38,4716,8,,,,3639.94,0
10484020,14:07:29,14:07:29,4718,9,,,,3788.74,0
10484020,14:08:12,14:08:12,4717,10,,,,3927.52,0
10484020,14:09:40,14:09:40,4719,11,,,,4224.16,0
10484020,14:10:55,14:10:55,4720,12,,,,4507.11,0
10484020,14:12:10,14:12:10,8216,13,,,,4729.38,0
10484020,14:13:04,14:13:04,858,14,,,,4946.69,0
10484020,14:13:54,14:13:54,859,15,,,,5190.77,0
10484020,14:15:04,14:15:04,860,16,,,,5547.01,0
10484020,14:15:47,14:15:47,861,17,,,,5733.52,0
10484020,14:17:07,14:17:07,862,18,,,,6111.72,0
10484020,14:19:02,14:19:02,864,19,,,,6692.95,0
10484020,14:19:58,14:19:58,865,20,,,,7015.92,0
10484020,14:21:00,14:21:00,866,21,,,,7332.84,
10484020,14:21:36,14:21:36,867,22,,,,7526.06,0
10484020,14:22:25,14:22:25,10781,23,,,,7761.76,0
10484020,14:23:37,14:23:37,4939,24,,,,8162.39,0
10484020,14:24:52,14:24:52,4940,25,,,,8525.1,0
10484020,14:26:00,14:26:00,876,26,,,,8825.1,
10484020,14:26:45,14:26:45,877,27,,,,9083.4,0
10484020,14:27:55,14:27:55,878,28,,,,9488.18,0
10484020,14:28:39,14:28:39,879,29,,,,9721.66,0
10484020,14:29:09,14:29:09,1822,30,,,,9884.53,0
10484020,14:29:38,14:29:38,8342,31,,,,10050.27,0
10484020,14:30:56,14:30:56,979,32,,,,10452.25,0
10484020,14:31:27,14:31:27,980,33,,,,10544.56,0
10484020,14:32:08,14:32:08,981,34,,,,10718.38,0
10484020,14:32:41,14:32:41,982,35,,,,10886.56,0
10484020,14:33:07,14:33:07,983,36,,,,11004.65,0
10484020,14:33:25,14:33:25,984,37,,,,11102.04,0
10484020,14:33:57,14:33:57,508,38,,,,11255.65,0
10484020,14:34:45,14:34:45,509,39,,,,11494.19,0
10484020,14:35:16,14:35:16,463,40,,,,11685.84,0
10484020,14:36:00,14:36:00,9491,41,,1,,11935.48,
10484030,13:58:00,13:58:00,10014,1,,,1,0,
10484030,13:59:57,13:59:57,200,2,,,,799.11,0
10484030,14:01:00,14:01:00,201,3,,,,1445.47,
10484030,14:01:33,14:01:33,347,4,,,,1642.41,0
10484030,14:02:58,14:02:58,923,5,,,,2264.25,0
10484030,14:03:51,14:03:51,924,6,,,,2566.61,0
10484030,14:05:00,14:05:00,10731,7,,,,3114.5,
10484030,14:06:38,14:06:38,4716,8,,,,3639.94,0
10484030,14:07:29,14:07:29,4718,9,,,,3788.74,0
10484030,14:08:12,14:08:12,4717,10,,,,3927.52,0
10484030,14:09:40,14:09:40,4719,11,,,,4224.16,0
10484030,14:10:55,14:10:55,4720,12,,,,4507.11,0
10484030,14:12:10,14:12:10,8216,13,,,,4729.38,0
10484030,14:13:04,14:13:04,858,14,,,,4946.69,0
10484030,14:13:54,14:13:54,859,15,,,,5190.77,0
10484030,14:15:04,14:15:04,860,16,,,,5547.01,0
10484030,14:15:47,14:15:47,861,17,,,,5733.52,0
10484030,14:17:07,14:17:07,862,18,,,,6111.72,0
10484030,14:19:02,14:19:02,864,19,,,,6692.95,0
10484030,14:19:58,14:19:58,865,20,,,,7015.92,0
10484030,14:21:00,14:21:00,866,21,,,,7332.84,
10484030,14:21:36,14:21:36,867,22,,,,7526.06,0
10484030,14:22:25,14:22:25,10781,23,,,,7761.76,0
10484030,14:23:37,14:23:37,4939,24,,,,8162.39,0
10484030,14:24:52,14:24:52,4940,25,,,,8525.1,0
10484030,14:26:00,14:26:00,876,26,,,,8825.1,
10484030,14:26:45,14:26:45,877,27,,,,9083.4,0
10484030,14:27:55,14:27:55,878,28,,,,9488.18,0
10484030,14:28:39,14:28:39,879,29,,,,9721.66,0
10484030,14:29:09,14:29:09,1822,30,,,,9884.53,0
10484030,14:29:38,14:29:38,8342,31,,,,10050.27,0
10484030,14:30:56,14:30:56,979,32,,,,10452.25,0
10484030,14:31:27,14:31:27,980,33,,,,10544.56,0
10484030,14:32:08,14:32:08,981,34,,,,10718.38,0
10484030,14:32:41,14:32:41,982,35,,,,10886.56,0
10484030,14:33:07,14:33:07,983,36,,,,11004.65,0
10484030,14:33:25,14:33:25,984,37,,,,11102.04,0
10484030,14:33:57,14:33:57,508,38,,,,11255.65,0
10484030,14:34:45,14:34:45,509,39,,,,11494.19,0
10484030,14:35:16,14:35:16,463,40,,,,11685.84,0
10484030,14:36:00,14:36:00,9491,41,,1,,11935.48,
10484040,13:58:00,13:58:00,10014,1,,,1,0,
10484040,13:59:57,13:59:57,200,2,,,,799.11,0
10484040,14:01:00,14:01:00,201,3,,,,1445.47,
10484040,14:01:33,14:01:33,347,4,,,,1642.41,0
10484040,14:02:58,14:02:58,923,5,,,,2264.25,0
10484040,14:03:51,14:03:51,924,6,,,,2566.61,0
10484040,14:05:00,14:05:00,10731,7,,,,3114.5,
10484040,14:06:38,14:06:38,4716,8,,,,3639.94,0
10484040,14:07:29,14:07:29,4718,9,,,,3788.74,0
10484040,14:08:12,14:08:12,4717,10,,,,3927.52,0
10484040,14:09:40,14:09:40,4719,11,,,,4224.16,0
10484040,14:10:55,14:10:55,4720,12,,,,4507.11,0
10484040,14:12:10,14:12:10,8216,13,,,,4729.38,0
10484040,14:13:04,14:13:04,858,14,,,,4946.69,0
10484040,14:13:54,14:13:54,859,15,,,,5190.77,0
10484040,14:15:04,14:15:04,860,16,,,,5547.01,0
10484040,14:15:47,14:15:47,861,17,,,,5733.52,0
10484040,14:17:07,14:17:07,862,18,,,,6111.72,0
10484040,14:19:02,14:19:02,864,19,,,,6692.95,0
10484040,14:19:58,14:19:58,865,20,,,,7015.92,0
10484040,14:21:00,14:21:00,866,21,,,,7332.84,
10484040,14:21:36,14:21:36,867,22,,,,7526.06,0
10484040,14:22:25,14:22:25,10781,23,,,,7761.76,0
10484040,14:23:37,14:23:37,4939,24,,,,8162.39,0
10484040,14:24:52,14:24:52,4940,25,,,,8525.1,0
10484040,14:26:00,14:26:00,876,26,,,,8825.1,
10484040,14:26:45,14:26:45,877,27,,,,9083.4,0
10484040,14:27:55,14:27:55,878,28,,,,9488.18,0
10484040,14:28:39,14:28:39,879,29,,,,9721.66,0
10484040,14:29:09,14:29:09,1822,30,,,,9884.53,0
10484040,14:29:38,14:29:38,8342,31,,,,10050.27,0
10484040,14:30:56,14:30:56,979,32,,,,10452.25,0
10484040,14:31:27,14:31:27,980,33,,,,10544.56,0
10484040,14:32:08,14:32:08,981,34,,,,10718.38,0
10484040,14:32:41,14:32:41,982,35,,,,10886.56,0
10484040,14:33:07,14:33:07,983,36,,,,11004.65,0
10484040,14:33:25,14:33:25,984,37,,,,11102.04,0
10484040,14:33:57,14:33:57,508,38,,,,11255.65,0
10484040,14:34:45,14:34:45,509,39,,,,11494.19,0
10484040,14:35:16,14:35:16,463,40,,,,11685.84,0
10484040,14:36:00,14:36:00,9491,41,,1,,11935.48,
10484050,13:58:00,13:58:00,10014,1,,,1,0,
10484050,13:59:57,13:59:57,200,2,,,,799.11,0
10484050,14:01:00,14:01:00,201,3,,,,1445.47,
10484050,14:01:33,14:01:33,347,4,,,,1642.41,0
10484050,14:02:58,14:02:58,923,5,,,,2264.25,0
10484050,14:03:51,14:03:51,924,6,,,,2566.61,0
10484050,14:05:00,14:05:00,10731,7,,,,3114.5,
10484050,14:06:38,14:06:38,4716,8,,,,3639.94,0
10484050,14:07:29,14:07:29,4718,9,,,,3788.74,0
10484050,14:08:12,14:08:12,4717,10,,,,3927.52,0
10484050,14:09:40,14:09:40,4719,11,,,,4224.16,0
10484050,14:10:55,14:10:55,4720,12,,,,4507.11,0
10484050,14:12:10,14:12:10,8216,13,,,,4729.38,0
10484050,14:13:04,14:13:04,858,14,,,,4946.69,0
10484050,14:13:54,14:13:54,859,15,,,,5190.77,0
10484050,14:15:04,14:15:04,860,16,,,,5547.01,0
10484050,14:15:47,14:15:47,861,17,,,,5733.52,0
10484050,14:17:07,14:17:07,862,18,,,,6111.72,0
10484050,14:19:02,14:19:02,864,19,,,,6692.95,0
10484050,14:19:58,14:19:58,865,20,,,,7015.92,0
10484050,14:21:00,14:21:00,866,21,,,,7332.84,
10484050,14:21:36,14:21:36,867,22,,,,7526.06,0
10484050,14:22:25,14:22:25,10781,23,,,,7761.76,0
10484050,14:23:37,14:23:37,4939,24,,,,8162.39,0
10484050,14:24:52,14:24:52,4940,25,,,,8525.1,0
10484050,14:26:00,14:26:00,876,26,,,,8825.1,
10484050,14:26:45,14:26:45,877,27,,,,9083.4,0
10484050,14:27:55,14:27:55,878,28,,,,9488.18,0
10484050,14:28:39,14:28:39,879,29,,,,9721.66,0
10484050,14:29:09,14:29:09,1822,30,,,,9884.53,0
10484050,14:29:38,14:29:38,8342,31,,,,10050.27,0
10484050,14:30:56,14:30:56,979,32,,,,10452.25,0
10484050,14:31:27,14:31:27,980,33,,,,10544.56,0
10484050,14:32:08,14:32:08,981,34,,,,10718.38,0
10484050,14:32:41,14:32:41,982,35,,,,10886.56,0
10484050,14:33:07,14:33:07,983,36,,,,11004.65,0
10484050,14:33:25,14:33:25,984,37,,,,11102.04,0
10484050,14:33:57,14:33:57,508,38,,,,11255.65,0
10484050,14:34:45,14:34:45,509,39,,,,11494.19,0
10484050,14:35:16,14:35:16,463,40,,,,11685.84,0
10484050,14:36:00,14:36:00,9491,41,,1,,11935.48,
10484060,13:58:00,13:58:00,10014,1,,,1,0,
10484060,13:59:57,13:59:57,200,2,,,,799.11,0
10484060,14:01:00,14:01:00,201,3,,,,1445.47,
10484060,14:01:33,14:01:33,347,4,,,,1642.41,0
10484060,14:02:58,14:02:58,923,5,,,,2264.25,0
10484060,14:03:51,14:03:51,924,6,,,,2566.61,0
10484060,14:05:00,14:05:00,10731,7,,,,3114.5,
10484060,14:06:38,14:06:38,4716,8,,,,3639.94,0
10484060,14:07:29,14:07:29,4718,9,,,,3788.74,0
10484060,14:08:12,14:08:12,4717,10,,,,3927.52,0
10484060,14:09:40,14:09:40,4719,11,,,,4224.16,0
10484060,14:10:55,14:10:55,4720,12,,,,4507.11,0
10484060,14:12:10,14:12:10,8216,13,,,,4729.38,0
10484060,14:13:04,14:13:04,858,14,,,,4946.69,0
10484060,14:13:54,14:13:54,859,15,,,,5190.77,0
10484060,14:15:04,14:15:04,860,16,,,,5547.01,0
10484060,14:15:47,14:15:47,861,17,,,,5733.52,0
10484060,14:17:07,14:17:07,862,18,,,,6111.72,0
10484060,14:19:02,14:19:02,864,19,,,,6692.95,0
10484060,14:19:58,14:19:58,865,20,,,,7015.92,0
10484060,14:21:00,14:21:00,866,21,,,,7332.84,
10484060,14:21:36,14:21:36,867,22,,,,7526.06,0
10484060,14:22:25,14:22:25,10781,23,,,,7761.76,0
10484060,14:23:37,14:23:37,4939,24,,,,8162.39,0
10484060,14:24:52,14:24:52,4940,25,,,,8525.1,0
10484060,14:26:00,14:26:00,876,26,,,,8825.1,
10484060,14:26:45,14:26:45,877,27,,,,9083.4,0
10484060,14:27:55,14:27:55,878,28,,,,9488.18,0
10484060,14:28:39,14:28:39,879,29,,,,9721.66,0
10484060,14:29:09,14:29:09,1822,30,,,,9884.53,0
10484060,14:29:38,14:29:38,8342,31,,,,10050.27,0
10484060,14:30:56,14:30:56,979,32,,,,10452.25,0
10484060,14:31:27,14:31:27,980,33,,,,10544.56,0
10484060,14:32:08,14:32:08,981,34,,,,10718.38,0
10484060,14:32:41,14:32:41,982,35,,,,10886.56,0
10484060,14:33:07,14:33:07,983,36,,,,11004.65,0
10484060,14:33:25,14:33:25,984,37,,,,11102.04,0
10484060,14:33:57,14:33:57,508,38,,,,11255.65,0
10484060,14:34:45,14:34:45,509,39,,,,11494.19,0
10484060,14:35:16,14:35:16,463,40,,,,11685.84,0
10484060,14:36:00,14:36:00,9491,41,,1,,11935.48,
10736020,08:58:00,08:58:00,10014,1,,,1,0,
10736020,09:00:36,09:00:36,200,2,,,,799.11,0
10736020,09:02:00,09:02:00,201,3,,,,1445.47,
10736020,09:02:33,09:02:33,347,4,,,,1642.41,0
10736020,09:03:58,09:03:58,923,5,,,,2264.25,0
10736020,09:04:51,09:04:51,924,6,,,,2566.61,0
10736020,09:06:00,09:06:00,10731,7,,,,3114.5,
10736020,09:07:45,09:07:45,4716,8,,,,3639.94,0
10736020,09:08:39,09:08:39,4718,9,,,,3788.74,0
10736020,09:09:24,09:09:24,4717,10,,,,3927.52,0
10736020,09:10:58,09:10:58,4719,11,,,,4224.16,0
10736020,09:12:17,09:12:17,4720,12,,,,4507.11,0
10736020,09:13:37,09:13:37,8216,13,,,,4729.38,0
10736020,09:14:34,09:14:34,858,14,,,,4946.69,0
10736020,09:15:28,09:15:28,859,15,,,,5190.77,0
10736020,09:16:42,09:16:42,860,16,,,,5547.01,0
10736020,09:17:27,09:17:27,861,17,,,,5733.52,0
10736020,09:18:52,09:18:52,862,18,,,,6111.72,0
10736020,09:20:54,09:20:54,864,19,,,,6692.95,0
10736020,09:21:54,09:21:54,865,20,,,,7015.92,0
10736020,09:23:00,09:23:00,866,21,,,,7332.84,
10736020,09:23:36,09:23:36,867,22,,,,7526.06,0
10736020,09:24:25,09:24:25,10781,23,,,,7761.76,0
10736020,09:25:37,09:25:37,4939,24,,,,8162.39,0
10736020,09:26:52,09:26:52,4940,25,,,,8525.1,0
10736020,09:28:00,09:28:00,876,26,,,,8825.1,
10736020,09:28:41,09:28:41,877,27,,,,9083.4,0
10736020,09:29:44,09:29:44,878,28,,,,9488.18,0
10736020,09:30:23,09:30:23,879,29,,,,9721.66,0
10736020,09:30:50,09:30:50,1822,30,,,,9884.53,0
10736020,09:31:16,09:31:16,8342,31,,,,10050.27,0
10736020,09:32:27,09:32:27,979,32,,,,10452.25,0
10736020,09:32:54,09:32:54,980,33,,,,10544.56,0
10736020,09:33:31,09:33:31,981,34,,,,10718.38,0
10736020,09:34:01,09:34:01,982,35,,,,10886.56,0
10736020,09:34:24,09:34:24,983,36,,,,11004.65,0
10736020,09:34:40,09:34:40,984,37,,,,11102.04,0
10736020,09:35:10,09:35:10,508,38,,,,11255.65,0
10736020,09:35:53,09:35:53,509,39,,,,11494.19,0
10736020,09:36:20,09:36:20,463,40,,,,11685.84,0
10736020,09:37:00,09:37:00,9491,41,,1,,11935.48,
10736030,08:58:00,08:58:00,10014,1,,,1,0,
10736030,09:00:36,09:00:36,200,2,,,,799.11,0
10736030,09:02:00,09:02:00,201,3,,,,1445.47,
10736030,09:02:33,09:02:33,347,4,,,,1642.41,0
10736030,09:03:58,09:03:58,923,5,,,,2264.25,0
10736030,09:04:51,09:04:51,924,6,,,,2566.61,0
10736030,09:06:00,09:06:00,10731,7,,,,3114.5,
10736030,09:07:45,09:07:45,4716,8,,,,3639.94,0
10736030,09:08:39,09:08:39,4718,9,,,,3788.74,0
10736030,09:09:24,09:09:24,4717,10,,,,3927.52,0
10736030,09:10:58,09:10:58,4719,11,,,,4224.16,0
10736030,09:12:17,09:12:17,4720,12,,,,4507.11,0
10736030,09:13:37,09:13:37,8216,13,,,,4729.38,0
10736030,09:14:34,09:14:34,858,14,,,,4946.69,0
10736030,09:15:28,09:15:28,859,15,,,,5190.77,0
10736030,09:16:42,09:16:42,860,16,,,,5547.01,0
10736030,09:17:27,09:17:27,861,17,,,,5733.52,0
10736030,09:18:52,09:18:52,862,18,,,,6111.72,0
10736030,09:20:54,09:20:54,864,19,,,,6692.95,0
10736030,09:21:54,09:21:54,865,20,,,,7015.92,0
10736030,09:23:00,09:23:00,866,21,,,,7332.84,
10736030,09:23:36,09:23:36,867,22,,,,7526.06,0
10736030,09:24:25,09:24:25,10781,23,,,,7761.76,0
10736030,09:25:37,09:25:37,4939,24,,,,8162.39,0
10736030,09:26:52,09:26:52,4940,25,,,,8525.1,0
10736030,09:28:00,09:28:00,876,26,,,,8825.1,
10736030,09:28:41,09:28:41,877,27,,,,9083.4,0
10736030,09:29:44,09:29:44,878,28,,,,9488.18,0
10736030,09:30:23,09:30:23,879,29,,,,9721.66,0
10736030,09:30:50,09:30:50,1822,30,,,,9884.53,0
10736030,09:31:16,09:31:16,8342,31,,,,10050.27,0
10736030,09:32:27,09:32:27,979,32,,,,10452.25,0
10736030,09:32:54,09:32:54,980,33,,,,10544.56,0
10736030,09:33:31,09:33:31,981,34,,,,10718.38,0
10736030,09:34:01,09:34:01,982,35,,,,10886.56,0
10736030,09:34:24,09:34:24,983,36,,,,11004.65,0
10736030,09:34:40,09:34:40,984,37,,,,11102.04,0
10736030,09:35:10,09:35:10,508,38,,,,11255.65,0
10736030,09:35:53,09:35:53,509,39,,,,11494.19,0
10736030,09:36:20,09:36:20,463,40,,,,11685.84,0
10736030,09:37:00,09:37:00,9491,41,,1,,11935.48,
10736040,08:58:00,08:58:00,10014,1,,,1,0,
10736040,09:00:36,09:00:36,200,2,,,,799.11,0
10736040,09:02:00,09:02:00,201,3,,,,1445.47,
10736040,09:02:33,09:02:33,347,4,,,,1642.41,0
10736040,09:03:58,09:03:58,923,5,,,,2264.25,0
10736040,09:04:51,09:04:51,924,6,,,,2566.61,0
10736040,09:06:00,09:06:00,10731,7,,,,3114.5,
10736040,09:07:45,09:07:45,4716,8,,,,3639.94,0
10736040,09:08:39,09:08:39,4718,9,,,,3788.74,0
10736040,09:09:24,09:09:24,4717,10,,,,3927.52,0
10736040,09:10:58,09:10:58,4719,11,,,,4224.16,0
10736040,09:12:17,09:12:17,4720,12,,,,4507.11,0
10736040,09:13:37,09:13:37,8216,13,,,,4729.38,0
10736040,09:14:34,09:14:34,858,14,,,,4946.69,0
10736040,09:15:28,09:15:28,859,15,,,,5190.77,0
10736040,09:16:42,09:16:42,860,16,,,,5547.01,0
10736040,09:17:27,09:17:27,861,17,,,,5733.52,0
10736040,09:18:52,09:18:52,862,18,,,,6111.72,0
10736040,09:20:54,09:20:54,864,19,,,,6692.95,0
10736040,09:21:54,09:21:54,865,20,,,,7015.92,0
10736040,09:23:00,09:23:00,866,21,,,,7332.84,
10736040,09:23:36,09:23:36,867,22,,,,7526.06,0
10736040,09:24:25,09:24:25,10781,23,,,,7761.76,0
10736040,09:25:37,09:25:37,4939,24,,,,8162.39,0
10736040,09:26:52,09:26:52,4940,25,,,,8525.1,0
10736040,09:28:00,09:28:00,876,26,,,,8825.1,
10736040,09:28:41,09:28:41,877,27,,,,9083.4,0
10736040,09:29:44,09:29:44,878,28,,,,9488.18,0
10736040,09:30:23,09:30:23,879,29,,,,9721.66,0
10736040,09:30:50,09:30:50,1822,30,,,,9884.53,0
10736040,09:31:16,09:31:16,8342,31,,,,10050.27,0
10736040,09:32:27,09:32:27,979,32,,,,10452.25,0
10736040,09:32:54,09:32:54,980,33,,,,10544.56,0
10736040,09:33:31,09:33:31,981,34,,,,10718.38,0
10736040,09:34:01,09:34:01,982,35,,,,10886.56,0
10736040,09:34:24,09:34:24,983,36,,,,11004.65,0
10736040,09:34:40,09:34:40,984,37,,,,11102.04,0
10736040,09:35:10,09:35:10,508,38,,,,11255.65,0
10736040,09:35:53,09:35:53,509,39,,,,11494.19,0
10736040,09:36:20,09:36:20,463,40,,,,11685.84,0
10736040,09:37:00,09:37:00,9491,41,,1,,11935.48,
10736050,08:58:00,08:58:00,10014,1,,,1,0,
10736050,09:00:36,09:00:36,200,2,,,,799.11,0
10736050,09:02:00,09:02:00,201,3,,,,1445.47,
10736050,09:02:33,09:02:33,347,4,,,,1642.41,0
10736050,09:03:58,09:03:58,923,5,,,,2264.25,0
10736050,09:04:51,09:04:51,924,6,,,,2566.61,0
10736050,09:06:00,09:06:00,10731,7,,,,3114.5,
10736050,09:07:45,09:07:45,4716,8,,,,3639.94,0
10736050,09:08:39,09:08:39,4718,9,,,,3788.74,0
10736050,09:09:24,09:09:24,4717,10,,,,3927.52,0
10736050,09:10:58,09:10:58,4719,11,,,,4224.16,0
10736050,09:12:17,09:12:17,4720,12,,,,4507.11,0
10736050,09:13:37,09:13:37,8216,13,,,,4729.38,0
10736050,09:14:34,09:14:34,858,14,,,,4946.69,0
10736050,09:15:28,09:15:28,859,15,,,,5190.77,0
10736050,09:16:42,09:16:42,860,16,,,,5547.01,0
10736050,09:17:27,09:17:27,861,17,,,,5733.52,0
10736050,09:18:52,09:18:52,862,18,,,,6111.72,0
10736050,09:20:54,09:20:54,864,19,,,,6692.95,0
10736050,09:21:54,09:21:54,865,20,,,,7015.92,0
10736050,09:23:00,09:23:00,866,21,,,,7332.84,
10736050,09:23:36,09:23:36,867,22,,,,7526.06,0
10736050,09:24:25,09:24:25,10781,23,,,,7761.76,0
10736050,09:25:37,09:25:37,4939,24,,,,8162.39,0
10736050,09:26:52,09:26:52,4940,25,,,,8525.1,0
10736050,09:28:00,09:28:00,876,26,,,,8825.1,
10736050,09:28:41,09:28:41,877,27,,,,9083.4,0
10736050,09:29:44,09:29:44,878,28,,,,9488.18,0
10736050,09:30:23,09:30:23,879,29,,,,9721.66,0
10736050,09:30:50,09:30:50,1822,30,,,,9884.53,0
10736050,09:31:16,09:31:16,8342,31,,,,10050.27,0
10736050,09:32:27,09:32:27,979,32,,,,10452.25,0
10736050,09:32:54,09:32:54,980,33,,,,10544.56,0
10736050,09:33:31,09:33:31,981,34,,,,10718.38,0
10736050,09:34:01,09:34:01,982,35,,,,10886.56,0
10736050,09:34:24,09:34:24,983,36,,,,11004.65,0
10736050,09:34:40,09:34:40,984,37,,,,11102.04,0
10736050,09:35:10,09:35:10,508,38,,,,11255.65,0
10736050,09:35:53,09:35:53,509,39,,,,11494.19,0
10736050,09:36:20,09:36:20,463,40,,,,11685.84,0
10736050,09:37:00,09:37:00,9491,41,,1,,11935.48,
10736060,08:58:00,08:58:00,10014,1,,,1,0,
10736060,09:00:36,09:00:36,200,2,,,,799.11,0
10736060,09:02:00,09:02:00,201,3,,,,1445.47,
10736060,09:02:33,09:02:33,347,4,,,,1642.41,0
10736060,09:03:58,09:03:58,923,5,,,,2264.25,0
10736060,09:04:51,09:04:51,924,6,,,,2566.61,0
10736060,09:06:00,09:06:00,10731,7,,,,3114.5,
10736060,09:07:45,09:07:45,4716,8,,,,3639.94,0
10736060,09:08:39,09:08:39,4718,9,,,,3788.74,0
10736060,09:09:24,09:09:24,4717,10,,,,3927.52,0
10736060,09:10:58,09:10:58,4719,11,,,,4224.16,0
10736060,09:12:17,09:12:17,4720,12,,,,4507.11,0
10736060,09:13:37,09:13:37,8216,13,,,,4729.38,0
10736060,09:14:34,09:14:34,858,14,,,,4946.69,0
10736060,09:15:28,09:15:28,859,15,,,,5190.77,0
10736060,09:16:42,09:16:42,860,16,,,,5547.01,0
10736060,09:17:27,09:17:27,861,17,,,,5733.52,0
10736060,09:18:52,09:18:52,862,18,,,,6111.72,0
10736060,09:20:54,09:20:54,864,19,,,,6692.95,0
10736060,09:21:54,09:21:54,865,20,,,,7015.92,0
10736060,09:23:00,09:23:00,866,21,,,,7332.84,
10736060,09:23:36,09:23:36,867,22,,,,7526.06,0
10736060,09:24:25,09:24:25,10781,23,,,,7761.76,0
10736060,09:25:37,09:25:37,4939,24,,,,8162.39,0
10736060,09:26:52,09:26:52,4940,25,,,,8525.1,0
10736060,09:28:00,09:28:00,876,26,,,,8825.1,
10736060,09:28:41,09:28:41,877,27,,,,9083.4,0
10736060,09:29:44,09:29:44,878,28,,,,9488.18,0
10736060,09:30:23,09:30:23,879,29,,,,9721.66,0
10736060,09:30:50,09:30:50,1822,30,,,,9884.53,0
10736060,09:31:16,09:31:16,8342,31,,,,10050.27,0
10736060,09:32:27,09:32:27,979,32,,,,10452.25,0
10736060,09:32:54,09:32:54,980,33,,,,10544.56,0
10736060,09:33:31,09:33:31,981,34,,,,10718.38,0
10736060,09:34:01,09:34:01,982,35,,,,10886.56,0
10736060,09:34:24,09:34:24,983,36,,,,11004.65,0
10736060,09:34:40,09:34:40,984,37,,,,11102.04,0
10736060,09:35:10,09:35:10,508,38,,,,11255.65,0
10736060,09:35:53,09:35:53,509,39,,,,11494.19,0
10736060,09:36:20,09:36:20,463,40,,,,11685.84,0
10736060,09:37:00,09:37:00,9491,41,,1,,11935.48,
10938020,21:16:00,21:16:00,10014,1,,,1,0,
10938020,21:18:36,21:18:36,200,2,,,,799.11,0
10938020,21:20:00,21:20:00,201,3,,,,1445.47,
10938020,21:20:33,21:20:33,347,4,,,,1642.41,0
10938020,21:21:58,21:21:58,923,5,,,,2264.25,0
10938020,21:22:51,21:22:51,924,6,,,,2566.61,0
10938020,21:24:00,21:24:00,10731,7,,,,3114.5,
10938020,21:24:55,21:24:55,4716,8,,,,3639.94,0
10938020,21:25:24,21:25:24,4718,9,,,,3788.74,0
10938020,21:25:48,21:25:48,4717,10,,,,3927.52,0
10938020,21:26:37,21:26:37,4719,11,,,,4224.16,0
10938020,21:27:20,21:27:20,4720,12,,,,4507.11,0
10938020,21:28:02,21:28:02,8216,13,,,,4729.38,0
10938020,21:28:32,21:28:32,858,14,,,,4946.69,0
10938020,21:29:00,21:29:00,859,15,,,,5190.77,0
10938020,21:29:39,21:29:39,860,16,,,,5547.01,0
10938020,21:30:04,21:30:04,861,17,,,,5733.52,0
10938020,21:30:49,21:30:49,862,18,,,,6111.72,0
10938020,21:31:53,21:31:53,864,19,,,,6692.95,0
10938020,21:32:25,21:32:25,865,20,,,,7015.92,0
10938020,21:33:00,21:33:00,866,21,,,,7332.84,
10938020,21:33:28,21:33:28,867,22,,,,7526.06,0
10938020,21:34:08,21:34:08,10781,23,,,,7761.76,0
10938020,21:35:06,21:35:06,4939,24,,,,8162.39,0
10938020,21:36:06,21:36:06,4940,25,,,,8525.1,0
10938020,21:37:00,21:37:00,876,26,,,,8825.1,
10938020,21:37:32,21:37:32,877,27,,,,9083.4,0
10938020,21:38:20,21:38:20,878,28,,,,9488.18,0
10938020,21:38:51,21:38:51,879,29,,,,9721.66,0
10938020,21:39:12,21:39:12,1822,30,,,,9884.53,0
10938020,21:39:32,21:39:32,8342,31,,,,10050.27,0
10938020,21:40:27,21:40:27,979,32,,,,10452.25,0
10938020,21:40:49,21:40:49,980,33,,,,10544.56,0
10938020,21:41:18,21:41:18,981,34,,,,10718.38,0
10938020,21:41:41,21:41:41,982,35,,,,10886.56,0
10938020,21:41:59,21:41:59,983,36,,,,11004.65,0
10938020,21:42:11,21:42:11,984,37,,,,11102.04,0
10938020,21:42:34,21:42:34,508,38,,,,11255.65,0
10938020,21:43:08,21:43:08,509,39,,,,11494.19,0
10938020,21:43:29,21:43:29,463,40,,,,11685.84,0
10938020,21:44:00,21:44:00,9491,41,,1,,11935.48,
10938030,21:16:00,21:16:00,10014,1,,,1,0,
10938030,21:18:36,21:18:36,200,2,,,,799.11,0
10938030,21:20:00,21:20:00,201,3,,,,1445.47,
10938030,21:20:33,21:20:33,347,4,,,,1642.41,0
10938030,21:21:58,21:21:58,923,5,,,,2264.25,0
10938030,21:22:51,21:22:51,924,6,,,,2566.61,0
10938030,21:24:00,21:24:00,10731,7,,,,3114.5,
10938030,21:24:55,21:24:55,4716,8,,,,3639.94,0
10938030,21:25:24,21:25:24,4718,9,,,,3788.74,0
10938030,21:25:48,21:25:48,4717,10,,,,3927.52,0
10938030,21:26:37,21:26:37,4719,11,,,,4224.16,0
10938030,21:27:20,21:27:20,4720,12,,,,4507.11,0
10938030,21:28:02,21:28:02,8216,13,,,,4729.38,0
10938030,21:28:32,21:28:32,858,14,,,,4946.69,0
10938030,21:29:00,21:29:00,859,15,,,,5190.77,0
10938030,21:29:39,21:29:39,860,16,,,,5547.01,0
10938030,21:30:04,21:30:04,861,17,,,,5733.52,0
10938030,21:30:49,21:30:49,862,18,,,,6111.72,0
10938030,21:31:53,21:31:53,864,19,,,,6692.95,0
10938030,21:32:25,21:32:25,865,20,,,,7015.92,0
10938030,21:33:00,21:33:00,866,21,,,,7332.84,
10938030,21:33:28,21:33:28,867,22,,,,7526.06,0
10938030,21:34:08,21:34:08,10781,23,,,,7761.76,0
10938030,21:35:06,21:35:06,4939,24,,,,8162.39,0
10938030,21:36:06,21:36:06,4940,25,,,,8525.1,0
10938030,21:37:00,21:37:00,876,26,,,,8825.1,
10938030,21:37:32,21:37:32,877,27,,,,9083.4,0
10938030,21:38:20,21:38:20,878,28,,,,9488.18,0
10938030,21:38:51,21:38:51,879,29,,,,9721.66,0
10938030,21:39:12,21:39:12,1822,30,,,,9884.53,0
10938030,21:39:32,21:39:32,8342,31,,,,10050.27,0
10938030,21:40:27,21:40:27,979,32,,,,10452.25,0
10938030,21:40:49,21:40:49,980,33,,,,10544.56,0
10938030,21:41:18,21:41:18,981,34,,,,10718.38,0
10938030,21:41:41,21:41:41,982,35,,,,10886.56,0
10938030,21:41:59,21:41:59,983,36,,,,11004.65,0
10938030,21:42:11,21:42:11,984,37,,,,11102.04,0
10938030,21:42:34,21:42:34,508,38,,,,11255.65,0
10938030,21:43:08,21:43:08,509,39,,,,11494.19,0
10938030,21:43:29,21:43:29,463,40,,,,11685.84,0
10938030,21:44:00,21:44:00,9491,41,,1,,11935.48,
10938040,21:16:00,21:16:00,10014,1,,,1,0,
10938040,21:18:36,21:18:36,200,2,,,,799.11,0
10938040,21:20:00,21:20:00,201,3,,,,1445.47,
10938040,21:20:33,21:20:33,347,4,,,,1642.41,0
10938040,21:21:58,21:21:58,923,5,,,,2264.25,0
10938040,21:22:51,21:22:51,924,6,,,,2566.61,0
10938040,21:24:00,21:24:00,10731,7,,,,3114.5,
10938040,21:24:55,21:24:55,4716,8,,,,3639.94,0
10938040,21:25:24,21:25:24,4718,9,,,,3788.74,0
10938040,21:25:48,21:25:48,4717,10,,,,3927.52,0
10938040,21:26:37,21:26:37,4719,11,,,,4224.16,0
10938040,21:27:20,21:27:20,4720,12,,,,4507.11,0
10938040,21:28:02,21:28:02,8216,13,,,,4729.38,0
10938040,21:28:32,21:28:32,858,14,,,,4946.69,0
10938040,21:29:00,21:29:00,859,15,,,,5190.77,0
10938040,21:29:39,21:29:39,860,16,,,,5547.01,0
10938040,21:30:04,21:30:04,861,17,,,,5733.52,0
10938040,21:30:49,21:30:49,862,18,,,,6111.72,0
10938040,21:31:53,21:31:53,864,19,,,,6692.95,0
10938040,21:32:25,21:32:25,865,20,,,,7015.92,0
10938040,21:33:00,21:33:00,866,21,,,,7332.84,
10938040,21:33:28,21:33:28,867,22,,,,7526.06,0
10938040,21:34:08,21:34:08,10781,23,,,,7761.76,0
10938040,21:35:06,21:35:06,4939,24,,,,8162.39,0
10938040,21:36:06,21:36:06,4940,25,,,,8525.1,0
10938040,21:37:00,21:37:00,876,26,,,,8825.1,
10938040,21:37:32,21:37:32,877,27,,,,9083.4,0
10938040,21:38:20,21:38:20,878,28,,,,9488.18,0
10938040,21:38:51,21:38:51,879,29,,,,9721.66,0
10938040,21:39:12,21:39:12,1822,30,,,,9884.53,0
10938040,21:39:32,21:39:32,8342,31,,,,10050.27,0
10938040,21:40:27,21:40:27,979,32,,,,10452.25,0
10938040,21:40:49,21:40:49,980,33,,,,10544.56,0
10938040,21:41:18,21:41:18,981,34,,,,10718.38,0
10938040,21:41:41,21:41:41,982,35,,,,10886.56,0
10938040,21:41:59,21:41:59,983,36,,,,11004.65,0
10938040,21:42:11,21:42:11,984,37,,,,11102.04,0
10938040,21:42:34,21:42:34,508,38,,,,11255.65,0
10938040,21:43:08,21:43:08,509,39,,,,11494.19,0
10938040,21:43:29,21:43:29,463,40,,,,11685.84,0
10938040,21:44:00,21:44:00,9491,41,,1,,11935.48,
10938050,21:16:00,21:16:00,10014,1,,,1,0,
10938050,21:18:36,21:18:36,200,2,,,,799.11,0
10938050,21:20:00,21:20:00,201,3,,,,1445.47,
10938050,21:20:33,21:20:33,347,4,,,,1642.41,0
10938050,21:21:58,21:21:58,923,5,,,,2264.25,0
10938050,21:22:51,21:22:51,924,6,,,,2566.61,0
10938050,21:24:00,21:24:00,10731,7,,,,3114.5,
10938050,21:24:55,21:24:55,4716,8,,,,3639.94,0
10938050,21:25:24,21:25:24,4718,9,,,,3788.74,0
10938050,21:25:48,21:25:48,4717,10,,,,3927.52,0
10938050,21:26:37,21:26:37,4719,11,,,,4224.16,0
10938050,21:27:20,21:27:20,4720,12,,,,4507.11,0
10938050,21:28:02,21:28:02,8216,13,,,,4729.38,0
10938050,21:28:32,21:28:32,858,14,,,,4946.69,0
10938050,21:29:00,21:29:00,859,15,,,,5190.77,0
10938050,21:29:39,21:29:39,860,16,,,,5547.01,0
10938050,21:30:04,21:30:04,861,17,,,,5733.52,0
10938050,21:30:49,21:30:49,862,18,,,,6111.72,0
10938050,21:31:53,21:31:53,864,19,,,,6692.95,0
10938050,21:32:25,21:32:25,865,20,,,,7015.92,0
10938050,21:33:00,21:33:00,866,21,,,,7332.84,
10938050,21:33:28,21:33:28,867,22,,,,7526.06,0
10938050,21:34:08,21:34:08,10781,23,,,,7761.76,0
10938050,21:35:06,21:35:06,4939,24,,,,8162.39,0
10938050,21:36:06,21:36:06,4940,25,,,,8525.1,0
10938050,21:37:00,21:37:00,876,26,,,,8825.1,
10938050,21:37:32,21:37:32,877,27,,,,9083.4,0
10938050,21:38:20,21:38:20,878,28,,,,9488.18,0
10938050,21:38:51,21:38:51,879,29,,,,9721.66,0
10938050,21:39:12,21:39:12,1822,30,,,,9884.53,0
10938050,21:39:32,21:39:32,8342,31,,,,10050.27,0
10938050,21:40:27,21:40:27,979,32,,,,10452.25,0
10938050,21:40:49,21:40:49,980,33,,,,10544.56,0
10938050,21:41:18,21:41:18,981,34,,,,10718.38,0
10938050,21:41:41,21:41:41,982,35,,,,10886.56,0
10938050,21:41:59,21:41:59,983,36,,,,11004.65,0
10938050,21:42:11,21:42:11,984,37,,,,11102.04,0
10938050,21:42:34,21:42:34,508,38,,,,11255.65,0
10938050,21:43:08,21:43:08,509,39,,,,11494.19,0
10938050,21:43:29,21:43:29,463,40,,,,11685.84,0
10938050,21:44:00,21:44:00,9491,41,,1,,11935.48,
10938060,21:16:00,21:16:00,10014,1,,,1,0,
10938060,21:18:36,21:18:36,200,2,,,,799.11,0
10938060,21:20:00,21:20:00,201,3,,,,1445.47,
10938060,21:20:33,21:20:33,347,4,,,,1642.41,0
10938060,21:21:58,21:21:58,923,5,,,,2264.25,0
10938060,21:22:51,21:22:51,924,6,,,,2566.61,0
10938060,21:24:00,21:24:00,10731,7,,,,3114.5,
10938060,21:24:55,21:24:55,4716,8,,,,3639.94,0
10938060,21:25:24,21:25:24,4718,9,,,,3788.74,0
10938060,21:25:48,21:25:48,4717,10,,,,3927.52,0
10938060,21:26:37,21:26:37,4719,11,,,,4224.16,0
10938060,21:27:20,21:27:20,4720,12,,,,4507.11,0
10938060,21:28:02,21:28:02,8216,13,,,,4729.38,0
10938060,21:28:32,21:28:32,858,14,,,,4946.69,0
10938060,21:29:00,21:29:00,859,15,,,,5190.77,0
10938060,21:29:39,21:29:39,860,16,,,,5547.01,0
10938060,21:30:04,21:30:04,861,17,,,,5733.52,0
10938060,21:30:49,21:30:49,862,18,,,,6111.72,0
10938060,21:31:53,21:31:53,864,19,,,,6692.95,0
10938060,21:32:25,21:32:25,865,20,,,,7015.92,0
10938060,21:33:00,21:33:00,866,21,,,,7332.84,
10938060,21:33:28,21:33:28,867,22,,,,7526.06,0
10938060,21:34:08,21:34:08,10781,23,,,,7761.76,0
10938060,21:35:06,21:35:06,4939,24,,,,8162.39,0
10938060,21:36:06,21:36:06,4940,25,,,,8525.1,0
10938060,21:37:00,21:37:00,876,26,,,,8825.1,
10938060,21:37:32,21:37:32,877,27,,,,9083.4,0
10938060,21:38:20,21:38:20,878,28,,,,9488.18,0
10938060,21:38:51,21:38:51,879,29,,,,9721.66,0
10938060,21:39:12,21:39:12,1822,30,,,,9884.53,0
10938060,21:39:32,21:39:32,8342,31,,,,10050.27,0
10938060,21:40:27,21:40:27,979,32,,,,10452.25,0
10938060,21:40:49,21:40:49,980,33,,,,10544.56,0
10938060,21:41:18,21:41:18,981,34,,,,10718.38,0
10938060,21:41:41,21:41:41,982,35,,,,10886.56,0
10938060,21:41:59,21:41:59,983,36,,,,11004.65,0
10938060,21:42:11,21:42:11,984,37,,,,11102.04,0
10938060,21:42:34,21:42:34,508,38,,,,11255.65,0
10938060,21:43:08,21:43:08,509,39,,,,11494.19,0
10938060,21:43:29,21:43:29,463,40,,,,11685.84,0
10938060,21:44:00,21:44:00,9491,41,,1,,11935.48,
1119020,16:28:00,16:28:00,10014,1,,,1,0,
1119020,16:30:36,16:30:36,200,2,,,,799.11,0
1119020,16:32:00,16:32:00,201,3,,,,1445.47,
1119020,16:32:41,16:32:41,347,4,,,,1642.41,0
1119020,16:34:27,16:34:27,923,5,,,,2264.25,0
1119020,16:35:33,16:35:33,924,6,,,,2566.61,0
1119020,16:37:00,16:37:00,10731,7,,,,3114.5,
1119020,16:39:03,16:39:03,4716,8,,,,3639.94,0
1119020,16:40:07,16:40:07,4718,9,,,,3788.74,0
1119020,16:41:00,16:41:00,4717,10,,,,3927.52,0
1119020,16:42:50,16:42:50,4719,11,,,,4224.16,0
1119020,16:44:24,16:44:24,4720,12,,,,4507.11,0
1119020,16:45:58,16:45:58,8216,13,,,,4729.38,0
1119020,16:47:05,16:47:05,858,14,,,,4946.69,0
1119020,16:48:08,16:48:08,859,15,,,,5190.77,0
1119020,16:49:35,16:49:35,860,16,,,,5547.01,0
1119020,16:50:28,16:50:28,861,17,,,,5733.52,0
1119020,16:52:09,16:52:09,862,18,,,,6111.72,0
1119020,16:54:32,16:54:32,864,19,,,,6692.95,0
1119020,16:55:43,16:55:43,865,20,,,,7015.92,0
1119020,16:57:00,16:57:00,866,21,,,,7332.84,
1119020,16:57:43,16:57:43,867,22,,,,7526.06,0
1119020,16:58:42,16:58:42,10781,23,,,,7761.76,0
1119020,17:00:09,17:00:09,4939,24,,,,8162.39,0
1119020,17:01:39,17:01:39,4940,25,,,,8525.1,0
1119020,17:03:00,17:03:00,876,26,,,,8825.1,
1119020,17:03:45,17:03:45,877,27,,,,9083.4,0
1119020,17:04:55,17:04:55,878,28,,,,9488.18,0
1119020,17:05:39,17:05:39,879,29,,,,9721.66,0
1119020,17:06:09,17:06:09,1822,30,,,,9884.53,0
1119020,17:06:38,17:06:38,8342,31,,,,10050.27,0
1119020,17:07:56,17:07:56,979,32,,,,10452.25,0
1119020,17:08:27,17:08:27,980,33,,,,10544.56,0
1119020,17:09:08,17:09:08,981,34,,,,10718.38,0
1119020,17:09:41,17:09:41,982,35,,,,10886.56,0
1119020,17:10:07,17:10:07,983,36,,,,11004.65,0
1119020,17:10:25,17:10:25,984,37,,,,11102.04,0
1119020,17:10:57,17:10:57,508,38,,,,11255.65,0
1119020,17:11:45,17:11:45,509,39,,,,11494.19,0
1119020,17:12:16,17:12:16,463,40,,,,11685.84,0
1119020,17:13:00,17:13:00,9491,41,,1,,11935.48,
1119030,16:28:00,16:28:00,10014,1,,,1,0,
1119030,16:30:36,16:30:36,200,2,,,,799.11,0
1119030,16:32:00,16:32:00,201,3,,,,1445.47,
1119030,16:32:41,16:32:41,347,4,,,,1642.41,0
1119030,16:34:27,16:34:27,923,5,,,,2264.25,0
1119030,16:35:33,16:35:33,924,6,,,,2566.61,0
1119030,16:37:00,16:37:00,10731,7,,,,3114.5,
1119030,16:39:03,16:39:03,4716,8,,,,3639.94,0
1119030,16:40:07,16:40:07,4718,9,,,,3788.74,0
1119030,16:41:00,16:41:00,4717,10,,,,3927.52,0
1119030,16:42:50,16:42:50,4719,11,,,,4224.16,0
1119030,16:44:24,16:44:24,4720,12,,,,4507.11,0
1119030,16:45:58,16:45:58,8216,13,,,,4729.38,0
1119030,16:47:05,16:47:05,858,14,,,,4946.69,0
1119030,16:48:08,16:48:08,859,15,,,,5190.77,0
1119030,16:49:35,16:49:35,860,16,,,,5547.01,0
1119030,16:50:28,16:50:28,861,17,,,,5733.52,0
1119030,16:52:09,16:52:09,862,18,,,,6111.72,0
1119030,16:54:32,16:54:32,864,19,,,,6692.95,0
1119030,16:55:43,16:55:43,865,20,,,,7015.92,0
1119030,16:57:00,16:57:00,866,21,,,,7332.84,
1119030,16:57:43,16:57:43,867,22,,,,7526.06,0
1119030,16:58:42,16:58:42,10781,23,,,,7761.76,0
1119030,17:00:09,17:00:09,4939,24,,,,8162.39,0
1119030,17:01:39,17:01:39,4940,25,,,,8525.1,0
1119030,17:03:00,17:03:00,876,26,,,,8825.1,
1119030,17:03:45,17:03:45,877,27,,,,9083.4,0
1119030,17:04:55,17:04:55,878,28,,,,9488.18,0
1119030,17:05:39,17:05:39,879,29,,,,9721.66,0
1119030,17:06:09,17:06:09,1822,30,,,,9884.53,0
1119030,17:06:38,17:06:38,8342,31,,,,10050.27,0
1119030,17:07:56,17:07:56,979,32,,,,10452.25,0
1119030,17:08:27,17:08:27,980,33,,,,10544.56,0
1119030,17:09:08,17:09:08,981,34,,,,10718.38,0
1119030,17:09:41,17:09:41,982,35,,,,10886.56,0
1119030,17:10:07,17:10:07,983,36,,,,11004.65,0
1119030,17:10:25,17:10:25,984,37,,,,11102.04,0
1119030,17:10:57,17:10:57,508,38,,,,11255.65,0
1119030,17:11:45,17:11:45,509,39,,,,11494.19,0
1119030,17:12:16,17:12:16,463,40,,,,11685.84,0
1119030,17:13:00,17:13:00,9491,41,,1,,11935.48,
1119040,16:28:00,16:28:00,10014,1,,,1,0,
1119040,16:30:36,16:30:36,200,2,,,,799.11,0
1119040,16:32:00,16:32:00,201,3,,,,1445.47,
1119040,16:32:41,16:32:41,347,4,,,,1642.41,0
1119040,16:34:27,16:34:27,923,5,,,,2264.25,0
1119040,16:35:33,16:35:33,924,6,,,,2566.61,0
1119040,16:37:00,16:37:00,10731,7,,,,3114.5,
1119040,16:39:03,16:39:03,4716,8,,,,3639.94,0
1119040,16:40:07,16:40:07,4718,9,,,,3788.74,0
1119040,16:41:00,16:41:00,4717,10,,,,3927.52,0
1119040,16:42:50,16:42:50,4719,11,,,,4224.16,0
1119040,16:44:24,16:44:24,4720,12,,,,4507.11,0
1119040,16:45:58,16:45:58,8216,13,,,,4729.38,0
1119040,16:47:05,16:47:05,858,14,,,,4946.69,0
1119040,16:48:08,16:48:08,859,15,,,,5190.77,0
1119040,16:49:35,16:49:35,860,16,,,,5547.01,0
1119040,16:50:28,16:50:28,861,17,,,,5733.52,0
1119040,16:52:09,16:52:09,862,18,,,,6111.72,0
1119040,16:54:32,16:54:32,864,19,,,,6692.95,0
1119040,16:55:43,16:55:43,865,20,,,,7015.92,0
1119040,16:57:00,16:57:00,866,21,,,,7332.84,
1119040,16:57:43,16:57:43,867,22,,,,7526.06,0
1119040,16:58:42,16:58:42,10781,23,,,,7761.76,0
1119040,17:00:09,17:00:09,4939,24,,,,8162.39,0
1119040,17:01:39,17:01:39,4940,25,,,,8525.1,0
1119040,17:03:00,17:03:00,876,26,,,,8825.1,
1119040,17:03:45,17:03:45,877,27,,,,9083.4,0
1119040,17:04:55,17:04:55,878,28,,,,9488.18,0
1119040,17:05:39,17:05:39,879,29,,,,9721.66,0
1119040,17:06:09,17:06:09,1822,30,,,,9884.53,0
1119040,17:06:38,17:06:38,8342,31,,,,10050.27,0
1119040,17:07:56,17:07:56,979,32,,,,10452.25,0
1119040,17:08:27,17:08:27,980,33,,,,10544.56,0
1119040,17:09:08,17:09:08,981,34,,,,10718.38,0
1119040,17:09:41,17:09:41,982,35,,,,10886.56,0
1119040,17:10:07,17:10:07,983,36,,,,11004.65,0
1119040,17:10:25,17:10:25,984,37,,,,11102.04,0
1119040,17:10:57,17:10:57,508,38,,,,11255.65,0
1119040,17:11:45,17:11:45,509,39,,,,11494.19,0
1119040,17:12:16,17:12:16,463,40,,,,11685.84,0
1119040,17:13:00,17:13:00,9491,41,,1,,11935.48,
1119050,16:28:00,16:28:00,10014,1,,,1,0,
1119050,16:30:36,16:30:36,200,2,,,,799.11,0
1119050,16:32:00,16:32:00,201,3,,,,1445.47,
1119050,16:32:41,16:32:41,347,4,,,,1642.41,0
1119050,16:34:27,16:34:27,923,5,,,,2264.25,0
1119050,16:35:33,16:35:33,924,6,,,,2566.61,0
1119050,16:37:00,16:37:00,10731,7,,,,3114.5,
1119050,16:39:03,16:39:03,4716,8,,,,3639.94,0
1119050,16:40:07,16:40:07,4718,9,,,,3788.74,0
1119050,16:41:00,16:41:00,4717,10,,,,3927.52,0
1119050,16:42:50,16:42:50,4719,11,,,,4224.16,0
1119050,16:44:24,16:44:24,4720,12,,,,4507.11,0
1119050,16:45:58,16:45:58,8216,13,,,,4729.38,0
1119050,16:47:05,16:47:05,858,14,,,,4946.69,0
1119050,16:48:08,16:48:08,859,15,,,,5190.77,0
1119050,16:49:35,16:49:35,860,16,,,,5547.01,0
1119050,16:50:28,16:50:28,861,17,,,,5733.52,0
1119050,16:52:09,16:52:09,862,18,,,,6111.72,0
1119050,16:54:32,16:54:32,864,19,,,,6692.95,0
1119050,16:55:43,16:55:43,865,20,,,,7015.92,0
1119050,16:57:00,16:57:00,866,21,,,,7332.84,
1119050,16:57:43,16:57:43,867,22,,,,7526.06,0
1119050,16:58:42,16:58:42,10781,23,,,,7761.76,0
1119050,17:00:09,17:00:09,4939,24,,,,8162.39,0
1119050,17:01:39,17:01:39,4940,25,,,,8525.1,0
1119050,17:03:00,17:03:00,876,26,,,,8825.1,
1119050,17:03:45,17:03:45,877,27,,,,9083.4,0
1119050,17:04:55,17:04:55,878,28,,,,9488.18,0
1119050,17:05:39,17:05:39,879,29,,,,9721.66,0
1119050,17:06:09,17:06:09,1822,30,,,,9884.53,0
1119050,17:06:38,17:06:38,8342,31,,,,10050.27,0
1119050,17:07:56,17:07:56,979,32,,,,10452.25,0
1119050,17:08:27,17:08:27,980,33,,,,10544.56,0
1119050,17:09:08,17:09:08,981,34,,,,10718.38,0
1119050,17:09:41,17:09:41,982,35,,,,10886.56,0
1119050,17:10:07,17:10:07,983,36,,,,11004.65,0
1119050,17:10:25,17:10:25,984,37,,,,11102.04,0
1119050,17:10:57,17:10:57,508,38,,,,11255.65,0
1119050,17:11:45,17:11:45,509,39,,,,11494.19,0
1119050,17:12:16,17:12:16,463,40,,,,11685.84,0
1119050,17:13:00,17:13:00,9491,41,,1,,11935.48,
1119060,16:28:00,16:28:00,10014,1,,,1,0,
1119060,16:30:36,16:30:36,200,2,,,,799.11,0
1119060,16:32:00,16:32:00,201,3,,,,1445.47,
1119060,16:32:41,16:32:41,347,4,,,,1642.41,0
1119060,16:34:27,16:34:27,923,5,,,,2264.25,0
1119060,16:35:33,16:35:33,924,6,,,,2566.61,0
1119060,16:37:00,16:37:00,10731,7,,,,3114.5,
1119060,16:39:03,16:39:03,4716,8,,,,3639.94,0
1119060,16:40:07,16:40:07,4718,9,,,,3788.74,0
1119060,16:41:00,16:41:00,4717,10,,,,3927.52,0
1119060,16:42:50,16:42:50,4719,11,,,,4224.16,0
1119060,16:44:24,16:44:24,4720,12,,,,4507.11,0
1119060,16:45:58,16:45:58,8216,13,,,,4729.38,0
1119060,16:47:05,16:47:05,858,14,,,,4946.69,0
1119060,16:48:08,16:48:08,859,15,,,,5190.77,0
1119060,16:49:35,16:49:35,860,16,,,,5547.01,0
1119060,16:50:28,16:50:28,861,17,,,,5733.52,0
1119060,16:52:09,16:52:09,862,18,,,,6111.72,0
1119060,16:54:32,16:54:32,864,19,,,,6692.95,0
1119060,16:55:43,16:55:43,865,20,,,,7015.92,0
1119060,16:57:00,16:57:00,866,21,,,,7332.84,
1119060,16:57:43,16:57:43,867,22,,,,7526.06,0
1119060,16:58:42,16:58:42,10781,23,,,,7761.76,0
1119060,17:00:09,17:00:09,4939,24,,,,8162.39,0
1119060,17:01:39,17:01:39,4940,25,,,,8525.1,0
1119060,17:03:00,17:03:00,876,26,,,,8825.1,
1119060,17:03:45,17:03:45,877,27,,,,9083.4,0
1119060,17:04:55,17:04:55,878,28,,,,9488.18,0
1119060,17:05:39,17:05:39,879,29,,,,9721.66,0
1119060,17:06:09,17:06:09,1822,30,,,,9884.53,0
1119060,17:06:38,17:06:38,8342,31,,,,10050.27,0
1119060,17:07:56,17:07:56,979,32,,,,10452.25,0
1119060,17:08:27,17:08:27,980,33,,,,10544.56,0
1119060,17:09:08,17:09:08,981,34,,,,10718.38,0
1119060,17:09:41,17:09:41,982,35,,,,10886.56,0
1119060,17:10:07,17:10:07,983,36,,,,11004.65,0
1119060,17:10:25,17:10:25,984,37,,,,11102.04,0
1119060,17:10:57,17:10:57,508,38,,,,11255.65,0
1119060,17:11:45,17:11:45,509,39,,,,11494.19,0
1119060,17:12:16,17:12:16,463,40,,,,11685.84,0
1119060,17:13:00,17:13:00,9491,41,,1,,11935.48,
11266020,21:46:00,21:46:00,10014,1,,,1,0,
11266020,21:48:36,21:48:36,200,2,,,,799.11,0
11266020,21:50:00,21:50:00,201,3,,,,1445.47,
11266020,21:50:33,21:50:33,347,4,,,,1642.41,0
11266020,21:51:58,21:51:58,923,5,,,,2264.25,0
11266020,21:52:51,21:52:51,924,6,,,,2566.61,0
11266020,21:54:00,21:54:00,10731,7,,,,3114.5,
11266020,21:54:55,21:54:55,4716,8,,,,3639.94,0
11266020,21:55:24,21:55:24,4718,9,,,,3788.74,0
11266020,21:55:48,21:55:48,4717,10,,,,3927.52,0
11266020,21:56:37,21:56:37,4719,11,,,,4224.16,0
11266020,21:57:20,21:57:20,4720,12,,,,4507.11,0
11266020,21:58:02,21:58:02,8216,13,,,,4729.38,0
11266020,21:58:32,21:58:32,858,14,,,,4946.69,0
11266020,21:59:00,21:59:00,859,15,,,,5190.77,0
11266020,21:59:39,21:59:39,860,16,,,,5547.01,0
11266020,22:00:04,22:00:04,861,17,,,,5733.52,0
11266020,22:00:49,22:00:49,862,18,,,,6111.72,0
11266020,22:01:53,22:01:53,864,19,,,,6692.95,0
11266020,22:02:25,22:02:25,865,20,,,,7015.92,0
11266020,22:03:00,22:03:00,866,21,,,,7332.84,
11266020,22:03:28,22:03:28,867,22,,,,7526.06,0
11266020,22:04:08,22:04:08,10781,23,,,,7761.76,0
11266020,22:05:06,22:05:06,4939,24,,,,8162.39,0
11266020,22:06:06,22:06:06,4940,25,,,,8525.1,0
11266020,22:07:00,22:07:00,876,26,,,,8825.1,
11266020,22:07:32,22:07:32,877,27,,,,9083.4,0
11266020,22:08:20,22:08:20,878,28,,,,9488.18,0
11266020,22:08:51,22:08:51,879,29,,,,9721.66,0
11266020,22:09:12,22:09:12,1822,30,,,,9884.53,0
11266020,22:09:32,22:09:32,8342,31,,,,10050.27,0
11266020,22:10:27,22:10:27,979,32,,,,10452.25,0
11266020,22:10:49,22:10:49,980,33,,,,10544.56,0
11266020,22:11:18,22:11:18,981,34,,,,10718.38,0
11266020,22:11:41,22:11:41,982,35,,,,10886.56,0
11266020,22:11:59,22:11:59,983,36,,,,11004.65,0
11266020,22:12:11,22:12:11,984,37,,,,11102.04,0
11266020,22:12:34,22:12:34,508,38,,,,11255.65,0
11266020,22:13:08,22:13:08,509,39,,,,11494.19,0
11266020,22:13:29,22:13:29,463,40,,,,11685.84,0
11266020,22:14:00,22:14:00,9491,41,,1,,11935.48,
11266030,21:46:00,21:46:00,10014,1,,,1,0,
11266030,21:48:36,21:48:36,200,2,,,,799.11,0
11266030,21:50:00,21:50:00,201,3,,,,1445.47,
11266030,21:50:33,21:50:33,347,4,,,,1642.41,0
11266030,21:51:58,21:51:58,923,5,,,,2264.25,0
11266030,21:52:51,21:52:51,924,6,,,,2566.61,0
11266030,21:54:00,21:54:00,10731,7,,,,3114.5,
11266030,21:54:55,21:54:55,4716,8,,,,3639.94,0
11266030,21:55:24,21:55:24,4718,9,,,,3788.74,0
11266030,21:55:48,21:55:48,4717,10,,,,3927.52,0
11266030,21:56:37,21:56:37,4719,11,,,,4224.16,0
11266030,21:57:20,21:57:20,4720,12,,,,4507.11,0
11266030,21:58:02,21:58:02,8216,13,,,,4729.38,0
11266030,21:58:32,21:58:32,858,14,,,,4946.69,0
11266030,21:59:00,21:59:00,859,15,,,,5190.77,0
11266030,21:59:39,21:59:39,860,16,,,,5547.01,0
11266030,22:00:04,22:00:04,861,17,,,,5733.52,0
11266030,22:00:49,22:00:49,862,18,,,,6111.72,0
11266030,22:01:53,22:01:53,864,19,,,,6692.95,0
11266030,22:02:25,22:02:25,865,20,,,,7015.92,0
11266030,22:03:00,22:03:00,866,21,,,,7332.84,
11266030,22:03:28,22:03:28,867,22,,,,7526.06,0
11266030,22:04:08,22:04:08,10781,23,,,,7761.76,0
11266030,22:05:06,22:05:06,4939,24,,,,8162.39,0
11266030,22:06:06,22:06:06,4940,25,,,,8525.1,0
11266030,22:07:00,22:07:00,876,26,,,,8825.1,
11266030,22:07:32,22:07:32,877,27,,,,9083.4,0
11266030,22:08:20,22:08:20,878,28,,,,9488.18,0
11266030,22:08:51,22:08:51,879,29,,,,9721.66,0
11266030,22:09:12,22:09:12,1822,30,,,,9884.53,0
11266030,22:09:32,22:09:32,8342,31,,,,10050.27,0
11266030,22:10:27,22:10:27,979,32,,,,10452.25,0
11266030,22:10:49,22:10:49,980,33,,,,10544.56,0
11266030,22:11:18,22:11:18,981,34,,,,10718.38,0
11266030,22:11:41,22:11:41,982,35,,,,10886.56,0
11266030,22:11:59,22:11:59,983,36,,,,11004.65,0
11266030,22:12:11,22:12:11,984,37,,,,11102.04,0
11266030,22:12:34,22:12:34,508,38,,,,11255.65,0
11266030,22:13:08,22:13:08,509,39,,,,11494.19,0
11266030,22:13:29,22:13:29,463,40,,,,11685.84,0
11266030,22:14:00,22:14:00,9491,41,,1,,11935.48,
11266040,21:46:00,21:46:00,10014,1,,,1,0,
11266040,21:48:36,21:48:36,200,2,,,,799.11,0
11266040,21:50:00,21:50:00,201,3,,,,1445.47,
11266040,21:50:33,21:50:33,347,4,,,,1642.41,0
11266040,21:51:58,21:51:58,923,5,,,,2264.25,0
11266040,21:52:51,21:52:51,924,6,,,,2566.61,0
11266040,21:54:00,21:54:00,10731,7,,,,3114.5,
11266040,21:54:55,21:54:55,4716,8,,,,3639.94,0
11266040,21:55:24,21:55:24,4718,9,,,,3788.74,0
11266040,21:55:48,21:55:48,4717,10,,,,3927.52,0
11266040,21:56:37,21:56:37,4719,11,,,,4224.16,0
11266040,21:57:20,21:57:20,4720,12,,,,4507.11,0
11266040,21:58:02,21:58:02,8216,13,,,,4729.38,0
11266040,21:58:32,21:58:32,858,14,,,,4946.69,0
11266040,21:59:00,21:59:00,859,15,,,,5190.77,0
11266040,21:59:39,21:59:39,860,16,,,,5547.01,0
11266040,22:00:04,22:00:04,861,17,,,,5733.52,0
11266040,22:00:49,22:00:49,862,18,,,,6111.72,0
11266040,22:01:53,22:01:53,864,19,,,,6692.95,0
11266040,22:02:25,22:02:25,865,20,,,,7015.92,0
11266040,22:03:00,22:03:00,866,21,,,,7332.84,
11266040,22:03:28,22:03:28,867,22,,,,7526.06,0
11266040,22:04:08,22:04:08,10781,23,,,,7761.76,0
11266040,22:05:06,22:05:06,4939,24,,,,8162.39,0
11266040,22:06:06,22:06:06,4940,25,,,,8525.1,0
11266040,22:07:00,22:07:00,876,26,,,,8825.1,
11266040,22:07:32,22:07:32,877,27,,,,9083.4,0
11266040,22:08:20,22:08:20,878,28,,,,9488.18,0
11266040,22:08:51,22:08:51,879,29,,,,9721.66,0
11266040,22:09:12,22:09:12,1822,30,,,,9884.53,0
11266040,22:09:32,22:09:32,8342,31,,,,10050.27,0
11266040,22:10:27,22:10:27,979,32,,,,10452.25,0
11266040,22:10:49,22:10:49,980,33,,,,10544.56,0
11266040,22:11:18,22:11:18,981,34,,,,10718.38,0
11266040,22:11:41,22:11:41,982,35,,,,10886.56,0
11266040,22:11:59,22:11:59,983,36,,,,11004.65,0
11266040,22:12:11,22:12:11,984,37,,,,11102.04,0
11266040,22:12:34,22:12:34,508,38,,,,11255.65,0
11266040,22:13:08,22:13:08,509,39,,,,11494.19,0
11266040,22:13:29,22:13:29,463,40,,,,11685.84,0
11266040,22:14:00,22:14:00,9491,41,,1,,11935.48,
11266050,21:46:00,21:46:00,10014,1,,,1,0,
11266050,21:48:36,21:48:36,200,2,,,,799.11,0
11266050,21:50:00,21:50:00,201,3,,,,1445.47,
11266050,21:50:33,21:50:33,347,4,,,,1642.41,0
11266050,21:51:58,21:51:58,923,5,,,,2264.25,0
11266050,21:52:51,21:52:51,924,6,,,,2566.61,0
11266050,21:54:00,21:54:00,10731,7,,,,3114.5,
11266050,21:54:55,21:54:55,4716,8,,,,3639.94,0
11266050,21:55:24,21:55:24,4718,9,,,,3788.74,0
11266050,21:55:48,21:55:48,4717,10,,,,3927.52,0
11266050,21:56:37,21:56:37,4719,11,,,,4224.16,0
11266050,21:57:20,21:57:20,4720,12,,,,4507.11,0
11266050,21:58:02,21:58:02,8216,13,,,,4729.38,0
11266050,21:58:32,21:58:32,858,14,,,,4946.69,0
11266050,21:59:00,21:59:00,859,15,,,,5190.77,0
11266050,21:59:39,21:59:39,860,16,,,,5547.01,0
11266050,22:00:04,22:00:04,861,17,,,,5733.52,0
11266050,22:00:49,22:00:49,862,18,,,,6111.72,0
11266050,22:01:53,22:01:53,864,19,,,,6692.95,0
11266050,22:02:25,22:02:25,865,20,,,,7015.92,0
11266050,22:03:00,22:03:00,866,21,,,,7332.84,
11266050,22:03:28,22:03:28,867,22,,,,7526.06,0
11266050,22:04:08,22:04:08,10781,23,,,,7761.76,0
11266050,22:05:06,22:05:06,4939,24,,,,8162.39,0
11266050,22:06:06,22:06:06,4940,25,,,,8525.1,0
11266050,22:07:00,22:07:00,876,26,,,,8825.1,
11266050,22:07:32,22:07:32,877,27,,,,9083.4,0
11266050,22:08:20,22:08:20,878,28,,,,9488.18,0
11266050,22:08:51,22:08:51,879,29,,,,9721.66,0
11266050,22:09:12,22:09:12,1822,30,,,,9884.53,0
11266050,22:09:32,22:09:32,8342,31,,,,10050.27,0
11266050,22:10:27,22:10:27,979,32,,,,10452.25,0
11266050,22:10:49,22:10:49,980,33,,,,10544.56,0
11266050,22:11:18,22:11:18,981,34,,,,10718.38,0
11266050,22:11:41,22:11:41,982,35,,,,10886.56,0
11266050,22:11:59,22:11:59,983,36,,,,11004.65,0
11266050,22:12:11,22:12:11,984,37,,,,11102.04,0
11266050,22:12:34,22:12:34,508,38,,,,11255.65,0
11266050,22:13:08,22:13:08,509,39,,,,11494.19,0
11266050,22:13:29,22:13:29,463,40,,,,11685.84,0
11266050,22:14:00,22:14:00,9491,41,,1,,11935.48,
11266060,21:46:00,21:46:00,10014,1,,,1,0,
11266060,21:48:36,21:48:36,200,2,,,,799.11,0
11266060,21:50:00,21:50:00,201,3,,,,1445.47,
11266060,21:50:33,21:50:33,347,4,,,,1642.41,0
11266060,21:51:58,21:51:58,923,5,,,,2264.25,0
11266060,21:52:51,21:52:51,924,6,,,,2566.61,0
11266060,21:54:00,21:54:00,10731,7,,,,3114.5,
11266060,21:54:55,21:54:55,4716,8,,,,3639.94,0
11266060,21:55:24,21:55:24,4718,9,,,,3788.74,0
11266060,21:55:48,21:55:48,4717,10,,,,3927.52,0
11266060,21:56:37,21:56:37,4719,11,,,,4224.16,0
11266060,21:57:20,21:57:20,4720,12,,,,4507.11,0
11266060,21:58:02,21:58:02,8216,13,,,,4729.38,0
11266060,21:58:32,21:58:32,858,14,,,,4946.69,0
11266060,21:59:00,21:59:00,859,15,,,,5190.77,0
11266060,21:59:39,21:59:39,860,16,,,,5547.01,0
11266060,22:00:04,22:00:04,861,17,,,,5733.52,0
11266060,22:00:49,22:00:49,862,18,,,,6111.72,0
11266060,22:01:53,22:01:53,864,19,,,,6692.95,0
11266060,22:02:25,22:02:25,865,20,,,,7015.92,0
11266060,22:03:00,22:03:00,866,21,,,,7332.84,
11266060,22:03:28,22:03:28,867,22,,,,7526.06,0
11266060,22:04:08,22:04:08,10781,23,,,,7761.76,0
11266060,22:05:06,22:05:06,4939,24,,,,8162.39,0
11266060,22:06:06,22:06:06,4940,25,,,,8525.1,0
11266060,22:07:00,22:07:00,876,26,,,,8825.1,
11266060,22:07:32,22:07:32,877,27,,,,9083.4,0
11266060,22:08:20,22:08:20,878,28,,,,9488.18,0
11266060,22:08:51,22:08:51,879,29,,,,9721.66,0
11266060,22:09:12,22:09:12,1822,30,,,,9884.53,0
11266060,22:09:32,22:09:32,8342,31,,,,10050.27,0
11266060,22:10:27,22:10:27,979,32,,,,10452.25,0
11266060,22:10:49,22:10:49,980,33,,,,10544.56,0
11266060,22:11:18,22:11:18,981,34,,,,10718.38,0
11266060,22:11:41,22:11:41,982,35,,,,10886.56,0
11266060,22:11:59,22:11:59,983,36,,,,11004.65,0
11266060,22:12:11,22:12:11,984,37,,,,11102.04,0
11266060,22:12:34,22:12:34,508,38,,,,11255.65,0
11266060,22:13:08,22:13:08,509,39,,,,11494.19,0
11266060,22:13:29,22:13:29,463,40,,,,11685.84,0
11266060,22:14:00,22:14:00,9491,41,,1,,11935.48,
11297010,15:43:00,15:43:00,10014,1,,,1,0,
11297010,15:45:36,15:45:36,200,2,,,,799.11,0
11297010,15:47:00,15:47:00,201,3,,,,1445.47,
11297010,15:47:41,15:47:41,347,4,,,,1642.41,0
11297010,15:49:27,15:49:27,923,5,,,,2264.25,0
11297010,15:50:33,15:50:33,924,6,,,,2566.61,0
11297010,15:52:00,15:52:00,10731,7,,,,3114.5,
11297010,15:53:14,15:53:14,4716,8,,,,3639.94,0
11297010,15:53:52,15:53:52,4718,9,,,,3788.74,0
11297010,15:54:24,15:54:24,4717,10,,,,3927.52,0
11297010,15:55:30,15:55:30,4719,11,,,,4224.16,0
11297010,15:56:26,15:56:26,4720,12,,,,4507.11,0
11297010,15:57:22,15:57:22,8216,13,,,,4729.38,0
11297010,15:58:03,15:58:03,858,14,,,,4946.69,0
11297010,15:58:41,15:58:41,859,15,,,,5190.77,0
11297010,15:59:33,15:59:33,860,16,,,,5547.01,0
11297010,16:00:05,16:00:05,861,17,,,,5733.52,0
11297010,16:01:05,16:01:05,862,18,,,,6111.72,0
11297010,16:02:31,16:02:31,864,19,,,,6692.95,0
11297010,16:03:13,16:03:13,865,20,,,,7015.92,0
11297010,16:04:00,16:04:00,866,21,,,,7332.84,
11297010,16:04:36,16:04:36,867,22,,,,7526.06,0
11297010,16:05:25,16:05:25,10781,23,,,,7761.76,0
11297010,16:06:37,16:06:37,4939,24,,,,8162.39,0
11297010,16:07:52,16:07:52,4940,25,,,,8525.1,0
11297010,16:09:00,16:09:00,876,26,,,,8825.1,
11297010,16:09:36,16:09:36,877,27,,,,9083.4,0
11297010,16:10:32,16:10:32,878,28,,,,9488.18,0
11297010,16:11:07,16:11:07,879,29,,,,9721.66,0
11297010,16:11:31,16:11:31,1822,30,,,,9884.53,0
11297010,16:11:54,16:11:54,8342,31,,,,10050.27,0
11297010,16:12:57,16:12:57,979,32,,,,10452.25,0
11297010,16:13:21,16:13:21,980,33,,,,10544.56,0
11297010,16:13:54,16:13:54,981,34,,,,10718.38,0
11297010,16:14:21,16:14:21,982,35,,,,10886.56,0
11297010,16:14:42,16:14:42,983,36,,,,11004.65,0
11297010,16:14:56,16:14:56,984,37,,,,11102.04,0
11297010,16:15:22,16:15:22,508,38,,,,11255.65,0
11297010,16:16:00,16:16:00,509,39,,,,11494.19,0
11297010,16:16:25,16:16:25,463,40,,,,11685.84,0
11297010,16:17:00,16:17:00,9491,41,,1,,11935.48,
11297080,15:43:00,15:43:00,10014,1,,,1,0,
11297080,15:45:36,15:45:36,200,2,,,,799.11,0
11297080,15:47:00,15:47:00,201,3,,,,1445.47,
11297080,15:47:41,15:47:41,347,4,,,,1642.41,0
11297080,15:49:27,15:49:27,923,5,,,,2264.25,0
11297080,15:50:33,15:50:33,924,6,,,,2566.61,0
11297080,15:52:00,15:52:00,10731,7,,,,3114.5,
11297080,15:53:14,15:53:14,4716,8,,,,3639.94,0
11297080,15:53:52,15:53:52,4718,9,,,,3788.74,0
11297080,15:54:24,15:54:24,4717,10,,,,3927.52,0
11297080,15:55:30,15:55:30,4719,11,,,,4224.16,0
11297080,15:56:26,15:56:26,4720,12,,,,4507.11,0
11297080,15:57:22,15:57:22,8216,13,,,,4729.38,0
11297080,15:58:03,15:58:03,858,14,,,,4946.69,0
11297080,15:58:41,15:58:41,859,15,,,,5190.77,0
11297080,15:59:33,15:59:33,860,16,,,,5547.01,0
11297080,16:00:05,16:00:05,861,17,,,,5733.52,0
11297080,16:01:05,16:01:05,862,18,,,,6111.72,0
11297080,16:02:31,16:02:31,864,19,,,,6692.95,0
11297080,16:03:13,16:03:13,865,20,,,,7015.92,0
11297080,16:04:00,16:04:00,866,21,,,,7332.84,
11297080,16:04:36,16:04:36,867,22,,,,7526.06,0
11297080,16:05:25,16:05:25,10781,23,,,,7761.76,0
11297080,16:06:37,16:06:37,4939,24,,,,8162.39,0
11297080,16:07:52,16:07:52,4940,25,,,,8525.1,0
11297080,16:09:00,16:09:00,876,26,,,,8825.1,
11297080,16:09:36,16:09:36,877,27,,,,9083.4,0
11297080,16:10:32,16:10:32,878,28,,,,9488.18,0
11297080,16:11:07,16:11:07,879,29,,,,9721.66,0
11297080,16:11:31,16:11:31,1822,30,,,,9884.53,0
11297080,16:11:54,16:11:54,8342,31,,,,10050.27,0
11297080,16:12:57,16:12:57,979,32,,,,10452.25,0
11297080,16:13:21,16:13:21,980,33,,,,10544.56,0
11297080,16:13:54,16:13:54,981,34,,,,10718.38,0
11297080,16:14:21,16:14:21,982,35,,,,10886.56,0
11297080,16:14:42,16:14:42,983,36,,,,11004.65,0
11297080,16:14:56,16:14:56,984,37,,,,11102.04,0
11297080,16:15:22,16:15:22,508,38,,,,11255.65,0
11297080,16:16:00,16:16:00,509,39,,,,11494.19,0
11297080,16:16:25,16:16:25,463,40,,,,11685.84,0
11297080,16:17:00,16:17:00,9491,41,,1,,11935.48,
11297090,15:43:00,15:43:00,10014,1,,,1,0,
11297090,15:45:36,15:45:36,200,2,,,,799.11,0
11297090,15:47:00,15:47:00,201,3,,,,1445.47,
11297090,15:47:41,15:47:41,347,4,,,,1642.41,0
11297090,15:49:27,15:49:27,923,5,,,,2264.25,0
11297090,15:50:33,15:50:33,924,6,,,,2566.61,0
11297090,15:52:00,15:52:00,10731,7,,,,3114.5,
11297090,15:53:14,15:53:14,4716,8,,,,3639.94,0
11297090,15:53:52,15:53:52,4718,9,,,,3788.74,0
11297090,15:54:24,15:54:24,4717,10,,,,3927.52,0
11297090,15:55:30,15:55:30,4719,11,,,,4224.16,0
11297090,15:56:26,15:56:26,4720,12,,,,4507.11,0
11297090,15:57:22,15:57:22,8216,13,,,,4729.38,0
11297090,15:58:03,15:58:03,858,14,,,,4946.69,0
11297090,15:58:41,15:58:41,859,15,,,,5190.77,0
11297090,15:59:33,15:59:33,860,16,,,,5547.01,0
11297090,16:00:05,16:00:05,861,17,,,,5733.52,0
11297090,16:01:05,16:01:05,862,18,,,,6111.72,0
11297090,16:02:31,16:02:31,864,19,,,,6692.95,0
11297090,16:03:13,16:03:13,865,20,,,,7015.92,0
11297090,16:04:00,16:04:00,866,21,,,,7332.84,
11297090,16:04:36,16:04:36,867,22,,,,7526.06,0
11297090,16:05:25,16:05:25,10781,23,,,,7761.76,0
11297090,16:06:37,16:06:37,4939,24,,,,8162.39,0
11297090,16:07:52,16:07:52,4940,25,,,,8525.1,0
11297090,16:09:00,16:09:00,876,26,,,,8825.1,
11297090,16:09:36,16:09:36,877,27,,,,9083.4,0
11297090,16:10:32,16:10:32,878,28,,,,9488.18,0
11297090,16:11:07,16:11:07,879,29,,,,9721.66,0
11297090,16:11:31,16:11:31,1822,30,,,,9884.53,0
11297090,16:11:54,16:11:54,8342,31,,,,10050.27,0
11297090,16:12:57,16:12:57,979,32,,,,10452.25,0
11297090,16:13:21,16:13:21,980,33,,,,10544.56,0
11297090,16:13:54,16:13:54,981,34,,,,10718.38,0
11297090,16:14:21,16:14:21,982,35,,,,10886.56,0
11297090,16:14:42,16:14:42,983,36,,,,11004.65,0
11297090,16:14:56,16:14:56,984,37,,,,11102.04,0
11297090,16:15:22,16:15:22,508,38,,,,11255.65,0
11297090,16:16:00,16:16:00,509,39,,,,11494.19,0
11297090,16:16:25,16:16:25,463,40,,,,11685.84,0
11297090,16:17:00,16:17:00,9491,41,,1,,11935.48,
11345010,18:13:00,18:13:00,10014,1,,,1,0,
11345010,18:15:36,18:15:36,200,2,,,,799.11,0
11345010,18:17:00,18:17:00,201,3,,,,1445.47,
11345010,18:17:41,18:17:41,347,4,,,,1642.41,0
11345010,18:19:27,18:19:27,923,5,,,,2264.25,0
11345010,18:20:33,18:20:33,924,6,,,,2566.61,0
11345010,18:22:00,18:22:00,10731,7,,,,3114.5,
11345010,18:23:08,18:23:08,4716,8,,,,3639.94,0
11345010,18:23:42,18:23:42,4718,9,,,,3788.74,0
11345010,18:24:12,18:24:12,4717,10,,,,3927.52,0
11345010,18:25:13,18:25:13,4719,11,,,,4224.16,0
11345010,18:26:04,18:26:04,4720,12,,,,4507.11,0
11345010,18:26:55,18:26:55,8216,13,,,,4729.38,0
11345010,18:27:32,18:27:32,858,14,,,,4946.69,0
11345010,18:28:07,18:28:07,859,15,,,,5190.77,0
11345010,18:28:55,18:28:55,860,16,,,,5547.01,0
11345010,18:29:24,18:29:24,861,17,,,,5733.52,0
11345010,18:30:20,18:30:20,862,18,,,,6111.72,0
11345010,18:31:39,18:31:39,864,19,,,,6692.95,0
11345010,18:32:17,18:32:17,865,20,,,,7015.92,0
11345010,18:33:00,18:33:00,866,21,,,,7332.84,
11345010,18:33:36,18:33:36,867,22,,,,7526.06,0
11345010,18:34:25,18:34:25,10781,23,,,,7761.76,0
11345010,18:35:37,18:35:37,4939,24,,,,8162.39,0
11345010,18:36:52,18:36:52,4940,25,,,,8525.1,0
11345010,18:38:00,18:38:00,876,26,,,,8825.1,
11345010,18:38:36,18:38:36,877,27,,,,9083.4,0
11345010,18:39:32,18:39:32,878,28,,,,9488.18,0
11345010,18:40:07,18:40:07,879,29,,,,9721.66,0
11345010,18:40:31,18:40:31,1822,30,,,,9884.53,0
11345010,18:40:54,18:40:54,8342,31,,,,10050.27,0
11345010,18:41:57,18:41:57,979,32,,,,10452.25,0
11345010,18:42:21,18:42:21,980,33,,,,10544.56,0
11345010,18:42:54,18:42:54,981,34,,,,10718.38,0
11345010,18:43:21,18:43:21,982,35,,,,10886.56,0
11345010,18:43:42,18:43:42,983,36,,,,11004.65,0
11345010,18:43:56,18:43:56,984,37,,,,11102.04,0
11345010,18:44:22,18:44:22,508,38,,,,11255.65,0
11345010,18:45:00,18:45:00,509,39,,,,11494.19,0
11345010,18:45:25,18:45:25,463,40,,,,11685.84,0
11345010,18:46:00,18:46:00,9491,41,,1,,11935.48,
11345080,18:13:00,18:13:00,10014,1,,,1,0,
11345080,18:15:36,18:15:36,200,2,,,,799.11,0
11345080,18:17:00,18:17:00,201,3,,,,1445.47,
11345080,18:17:41,18:17:41,347,4,,,,1642.41,0
11345080,18:19:27,18:19:27,923,5,,,,2264.25,0
11345080,18:20:33,18:20:33,924,6,,,,2566.61,0
11345080,18:22:00,18:22:00,10731,7,,,,3114.5,
11345080,18:23:08,18:23:08,4716,8,,,,3639.94,0
11345080,18:23:42,18:23:42,4718,9,,,,3788.74,0
11345080,18:24:12,18:24:12,4717,10,,,,3927.52,0
11345080,18:25:13,18:25:13,4719,11,,,,4224.16,0
11345080,18:26:04,18:26:04,4720,12,,,,4507.11,0
11345080,18:26:55,18:26:55,8216,13,,,,4729.38,0
11345080,18:27:32,18:27:32,858,14,,,,4946.69,0
11345080,18:28:07,18:28:07,859,15,,,,5190.77,0
11345080,18:28:55,18:28:55,860,16,,,,5547.01,0
11345080,18:29:24,18:29:24,861,17,,,,5733.52,0
11345080,18:30:20,18:30:20,862,18,,,,6111.72,0
11345080,18:31:39,18:31:39,864,19,,,,6692.95,0
11345080,18:32:17,18:32:17,865,20,,,,7015.92,0
11345080,18:33:00,18:33:00,866,21,,,,7332.84,
11345080,18:33:36,18:33:36,867,22,,,,7526.06,0
11345080,18:34:25,18:34:25,10781,23,,,,7761.76,0
11345080,18:35:37,18:35:37,4939,24,,,,8162.39,0
11345080,18:36:52,18:36:52,4940,25,,,,8525.1,0
11345080,18:38:00,18:38:00,876,26,,,,8825.1,
11345080,18:38:36,18:38:36,877,27,,,,9083.4,0
11345080,18:39:32,18:39:32,878,28,,,,9488.18,0
11345080,18:40:07,18:40:07,879,29,,,,9721.66,0
11345080,18:40:31,18:40:31,1822,30,,,,9884.53,0
11345080,18:40:54,18:40:54,8342,31,,,,10050.27,0
11345080,18:41:57,18:41:57,979,32,,,,10452.25,0
11345080,18:42:21,18:42:21,980,33,,,,10544.56,0
11345080,18:42:54,18:42:54,981,34,,,,10718.38,0
11345080,18:43:21,18:43:21,982,35,,,,10886.56,0
11345080,18:43:42,18:43:42,983,36,,,,11004.65,0
11345080,18:43:56,18:43:56,984,37,,,,11102.04,0
11345080,18:44:22,18:44:22,508,38,,,,11255.65,0
11345080,18:45:00,18:45:00,509,39,,,,11494.19,0
11345080,18:45:25,18:45:25,463,40,,,,11685.84,0
11345080,18:46:00,18:46:00,9491,41,,1,,11935.48,
11345090,18:13:00,18:13:00,10014,1,,,1,0,
11345090,18:15:36,18:15:36,200,2,,,,799.11,0
11345090,18:17:00,18:17:00,201,3,,,,1445.47,
11345090,18:17:41,18:17:41,347,4,,,,1642.41,0
11345090,18:19:27,18:19:27,923,5,,,,2264.25,0
11345090,18:20:33,18:20:33,924,6,,,,2566.61,0
11345090,18:22:00,18:22:00,10731,7,,,,3114.5,
11345090,18:23:08,18:23:08,4716,8,,,,3639.94,0
11345090,18:23:42,18:23:42,4718,9,,,,3788.74,0
11345090,18:24:12,18:24:12,4717,10,,,,3927.52,0
11345090,18:25:13,18:25:13,4719,11,,,,4224.16,0
11345090,18:26:04,18:26:04,4720,12,,,,4507.11,0
11345090,18:26:55,18:26:55,8216,13,,,,4729.38,0
11345090,18:27:32,18:27:32,858,14,,,,4946.69,0
11345090,18:28:07,18:28:07,859,15,,,,5190.77,0
11345090,18:28:55,18:28:55,860,16,,,,5547.01,0
11345090,18:29:24,18:29:24,861,17,,,,5733.52,0
11345090,18:30:20,18:30:20,862,18,,,,6111.72,0
11345090,18:31:39,18:31:39,864,19,,,,6692.95,0
11345090,18:32:17,18:32:17,865,20,,,,7015.92,0
11345090,18:33:00,18:33:00,866,21,,,,7332.84,
11345090,18:33:36,18:33:36,867,22,,,,7526.06,0
11345090,18:34:25,18:34:25,10781,23,,,,7761.76,0
11345090,18:35:37,18:35:37,4939,24,,,,8162.39,0
11345090,18:36:52,18:36:52,4940,25,,,,8525.1,0
11345090,18:38:00,18:38:00,876,26,,,,8825.1,
11345090,18:38:36,18:38:36,877,27,,,,9083.4,0
11345090,18:39:32,18:39:32,878,28,,,,9488.18,0
11345090,18:40:07,18:40:07,879,29,,,,9721.66,0
11345090,18:40:31,18:40:31,1822,30,,,,9884.53,0
11345090,18:40:54,18:40:54,8342,31,,,,10050.27,0
11345090,18:41:57,18:41:57,979,32,,,,10452.25,0
11345090,18:42:21,18:42:21,980,33,,,,10544.56,0
11345090,18:42:54,18:42:54,981,34,,,,10718.38,0
11345090,18:43:21,18:43:21,982,35,,,,10886.56,0
11345090,18:43:42,18:43:42,983,36,,,,11004.65,0
11345090,18:43:56,18:43:56,984,37,,,,11102.04,0
11345090,18:44:22,18:44:22,508,38,,,,11255.65,0
11345090,18:45:00,18:45:00,509,39,,,,11494.19,0
11345090,18:45:25,18:45:25,463,40,,,,11685.84,0
11345090,18:46:00,18:46:00,9491,41,,1,,11935.48,
11384070,13:10:00,13:10:00,10014,1,,,1,0,
11384070,13:12:36,13:12:36,200,2,,,,799.11,0
11384070,13:14:00,13:14:00,201,3,,,,1445.47,
11384070,13:14:41,13:14:41,347,4,,,,1642.41,0
11384070,13:16:27,13:16:27,923,5,,,,2264.25,0
11384070,13:17:33,13:17:33,924,6,,,,2566.61,0
11384070,13:19:00,13:19:00,10731,7,,,,3114.5,
11384070,13:20:14,13:20:14,4716,8,,,,3639.94,0
11384070,13:20:52,13:20:52,4718,9,,,,3788.74,0
11384070,13:21:24,13:21:24,4717,10,,,,3927.52,0
11384070,13:22:30,13:22:30,4719,11,,,,4224.16,0
11384070,13:23:26,13:23:26,4720,12,,,,4507.11,0
11384070,13:24:22,13:24:22,8216,13,,,,4729.38,0
11384070,13:25:03,13:25:03,858,14,,,,4946.69,0
11384070,13:25:41,13:25:41,859,15,,,,5190.77,0
11384070,13:26:33,13:26:33,860,16,,,,5547.01,0
11384070,13:27:05,13:27:05,861,17,,,,5733.52,0
11384070,13:28:05,13:28:05,862,18,,,,6111.72,0
11384070,13:29:31,13:29:31,864,19,,,,6692.95,0
11384070,13:30:13,13:30:13,865,20,,,,7015.92,0
11384070,13:31:00,13:31:00,866,21,,,,7332.84,
11384070,13:31:36,13:31:36,867,22,,,,7526.06,0
11384070,13:32:25,13:32:25,10781,23,,,,7761.76,0
11384070,13:33:37,13:33:37,4939,24,,,,8162.39,0
11384070,13:34:52,13:34:52,4940,25,,,,8525.1,0
11384070,13:36:00,13:36:00,876,26,,,,8825.1,
11384070,13:36:36,13:36:36,877,27,,,,9083.4,0
11384070,13:37:32,13:37:32,878,28,,,,9488.18,0
11384070,13:38:07,13:38:07,879,29,,,,9721.66,0
11384070,13:38:31,13:38:31,1822,30,,,,9884.53,0
11384070,13:38:54,13:38:54,8342,31,,,,10050.27,0
11384070,13:39:57,13:39:57,979,32,,,,10452.25,0
11384070,13:40:21,13:40:21,980,33,,,,10544.56,0
11384070,13:40:54,13:40:54,981,34,,,,10718.38,0
11384070,13:41:21,13:41:21,982,35,,,,10886.56,0
11384070,13:41:42,13:41:42,983,36,,,,11004.65,0
11384070,13:41:56,13:41:56,984,37,,,,11102.04,0
11384070,13:42:22,13:42:22,508,38,,,,11255.65,0
11384070,13:43:00,13:43:00,509,39,,,,11494.19,0
11384070,13:43:25,13:43:25,463,40,,,,11685.84,0
11384070,13:44:00,13:44:00,9491,41,,1,,11935.48,
11556070,21:10:00,21:10:00,10014,1,,,1,0,
11556070,21:12:36,21:12:36,200,2,,,,799.11,0
11556070,21:14:00,21:14:00,201,3,,,,1445.47,
11556070,21:14:41,21:14:41,347,4,,,,1642.41,0
11556070,21:16:27,21:16:27,923,5,,,,2264.25,0
11556070,21:17:33,21:17:33,924,6,,,,2566.61,0
11556070,21:19:00,21:19:00,10731,7,,,,3114.5,
11556070,21:20:08,21:20:08,4716,8,,,,3639.94,0
11556070,21:20:42,21:20:42,4718,9,,,,3788.74,0
11556070,21:21:12,21:21:12,4717,10,,,,3927.52,0
11556070,21:22:13,21:22:13,4719,11,,,,4224.16,0
11556070,21:23:04,21:23:04,4720,12,,,,4507.11,0
11556070,21:23:55,21:23:55,8216,13,,,,4729.38,0
11556070,21:24:32,21:24:32,858,14,,,,4946.69,0
11556070,21:25:07,21:25:07,859,15,,,,5190.77,0
11556070,21:25:55,21:25:55,860,16,,,,5547.01,0
11556070,21:26:24,21:26:24,861,17,,,,5733.52,0
11556070,21:27:20,21:27:20,862,18,,,,6111.72,0
11556070,21:28:39,21:28:39,864,19,,,,6692.95,0
11556070,21:29:17,21:29:17,865,20,,,,7015.92,0
11556070,21:30:00,21:30:00,866,21,,,,7332.84,
11556070,21:30:36,21:30:36,867,22,,,,7526.06,0
11556070,21:31:25,21:31:25,10781,23,,,,7761.76,0
11556070,21:32:37,21:32:37,4939,24,,,,8162.39,0
11556070,21:33:52,21:33:52,4940,25,,,,8525.1,0
11556070,21:35:00,21:35:00,876,26,,,,8825.1,
11556070,21:35:36,21:35:36,877,27,,,,9083.4,0
11556070,21:36:32,21:36:32,878,28,,,,9488.18,0
11556070,21:37:07,21:37:07,879,29,,,,9721.66,0
11556070,21:37:31,21:37:31,1822,30,,,,9884.53,0
11556070,21:37:54,21:37:54,8342,31,,,,10050.27,0
11556070,21:38:57,21:38:57,979,32,,,,10452.25,0
11556070,21:39:21,21:39:21,980,33,,,,10544.56,0
11556070,21:39:54,21:39:54,981,34,,,,10718.38,0
11556070,21:40:21,21:40:21,982,35,,,,10886.56,0
11556070,21:40:42,21:40:42,983,36,,,,11004.65,0
11556070,21:40:56,21:40:56,984,37,,,,11102.04,0
11556070,21:41:22,21:41:22,508,38,,,,11255.65,0
11556070,21:42:00,21:42:00,509,39,,,,11494.19,0
11556070,21:42:25,21:42:25,463,40,,,,11685.84,0
11556070,21:43:00,21:43:00,9491,41,,1,,11935.48,
11782020,09:43:00,09:43:00,10014,1,,,1,0,
11782020,09:45:36,09:45:36,200,2,,,,799.11,0
11782020,09:47:00,09:47:00,201,3,,,,1445.47,
11782020,09:47:33,09:47:33,347,4,,,,1642.41,0
11782020,09:48:58,09:48:58,923,5,,,,2264.25,0
11782020,09:49:51,09:49:51,924,6,,,,2566.61,0
11782020,09:51:00,09:51:00,10731,7,,,,3114.5,
11782020,09:52:32,09:52:32,4716,8,,,,3639.94,0
11782020,09:53:20,09:53:20,4718,9,,,,3788.74,0
11782020,09:54:00,09:54:00,4717,10,,,,3927.52,0
11782020,09:55:23,09:55:23,4719,11,,,,4224.16,0
11782020,09:56:33,09:56:33,4720,12,,,,4507.11,0
11782020,09:57:43,09:57:43,8216,13,,,,4729.38,0
11782020,09:58:33,09:58:33,858,14,,,,4946.69,0
11782020,09:59:21,09:59:21,859,15,,,,5190.77,0
11782020,10:00:26,10:00:26,860,16,,,,5547.01,0
11782020,10:01:06,10:01:06,861,17,,,,5733.52,0
11782020,10:02:21,10:02:21,862,18,,,,6111.72,0
11782020,10:04:09,10:04:09,864,19,,,,6692.95,0
11782020,10:05:02,10:05:02,865,20,,,,7015.92,0
11782020,10:06:00,10:06:00,866,21,,,,7332.84,
11782020,10:06:36,10:06:36,867,22,,,,7526.06,0
11782020,10:07:25,10:07:25,10781,23,,,,7761.76,0
11782020,10:08:37,10:08:37,4939,24,,,,8162.39,0
11782020,10:09:52,10:09:52,4940,25,,,,8525.1,0
11782020,10:11:00,10:11:00,876,26,,,,8825.1,
11782020,10:11:36,10:11:36,877,27,,,,9083.4,0
11782020,10:12:32,10:12:32,878,28,,,,9488.18,0
11782020,10:13:07,10:13:07,879,29,,,,9721.66,0
11782020,10:13:31,10:13:31,1822,30,,,,9884.53,0
11782020,10:13:54,10:13:54,8342,31,,,,10050.27,0
11782020,10:14:57,10:14:57,979,32,,,,10452.25,0
11782020,10:15:21,10:15:21,980,33,,,,10544.56,0
11782020,10:15:54,10:15:54,981,34,,,,10718.38,0
11782020,10:16:21,10:16:21,982,35,,,,10886.56,0
11782020,10:16:42,10:16:42,983,36,,,,11004.65,0
11782020,10:16:56,10:16:56,984,37,,,,11102.04,0
11782020,10:17:22,10:17:22,508,38,,,,11255.65,0
11782020,10:18:00,10:18:00,509,39,,,,11494.19,0
11782020,10:18:25,10:18:25,463,40,,,,11685.84,0
11782020,10:19:00,10:19:00,9491,41,,1,,11935.48,
11782030,09:43:00,09:43:00,10014,1,,,1,0,
11782030,09:45:36,09:45:36,200,2,,,,799.11,0
11782030,09:47:00,09:47:00,201,3,,,,1445.47,
11782030,09:47:33,09:47:33,347,4,,,,1642.41,0
11782030,09:48:58,09:48:58,923,5,,,,2264.25,0
11782030,09:49:51,09:49:51,924,6,,,,2566.61,0
11782030,09:51:00,09:51:00,10731,7,,,,3114.5,
11782030,09:52:32,09:52:32,4716,8,,,,3639.94,0
11782030,09:53:20,09:53:20,4718,9,,,,3788.74,0
11782030,09:54:00,09:54:00,4717,10,,,,3927.52,0
11782030,09:55:23,09:55:23,4719,11,,,,4224.16,0
11782030,09:56:33,09:56:33,4720,12,,,,4507.11,0
11782030,09:57:43,09:57:43,8216,13,,,,4729.38,0
11782030,09:58:33,09:58:33,858,14,,,,4946.69,0
11782030,09:59:21,09:59:21,859,15,,,,5190.77,0
11782030,10:00:26,10:00:26,860,16,,,,5547.01,0
11782030,10:01:06,10:01:06,861,17,,,,5733.52,0
11782030,10:02:21,10:02:21,862,18,,,,6111.72,0
11782030,10:04:09,10:04:09,864,19,,,,6692.95,0
11782030,10:05:02,10:05:02,865,20,,,,7015.92,0
11782030,10:06:00,10:06:00,866,21,,,,7332.84,
11782030,10:06:36,10:06:36,867,22,,,,7526.06,0
11782030,10:07:25,10:07:25,10781,23,,,,7761.76,0
11782030,10:08:37,10:08:37,4939,24,,,,8162.39,0
11782030,10:09:52,10:09:52,4940,25,,,,8525.1,0
11782030,10:11:00,10:11:00,876,26,,,,8825.1,
11782030,10:11:36,10:11:36,877,27,,,,9083.4,0
11782030,10:12:32,10:12:32,878,28,,,,9488.18,0
11782030,10:13:07,10:13:07,879,29,,,,9721.66,0
11782030,10:13:31,10:13:31,1822,30,,,,9884.53,0
11782030,10:13:54,10:13:54,8342,31,,,,10050.27,0
11782030,10:14:57,10:14:57,979,32,,,,10452.25,0
11782030,10:15:21,10:15:21,980,33,,,,10544.56,0
11782030,10:15:54,10:15:54,981,34,,,,10718.38,0
11782030,10:16:21,10:16:21,982,35,,,,10886.56,0
11782030,10:16:42,10:16:42,983,36,,,,11004.65,0
11782030,10:16:56,10:16:56,984,37,,,,11102.04,0
11782030,10:17:22,10:17:22,508,38,,,,11255.65,0
11782030,10:18:00,10:18:00,509,39,,,,11494.19,0
11782030,10:18:25,10:18:25,463,40,,,,11685.84,0
11782030,10:19:00,10:19:00,9491,41,,1,,11935.48,
11782040,09:43:00,09:43:00,10014,1,,,1,0,
11782040,09:45:36,09:45:36,200,2,,,,799.11,0
11782040,09:47:00,09:47:00,201,3,,,,1445.47,
11782040,09:47:33,09:47:33,347,4,,,,1642.41,0
11782040,09:48:58,09:48:58,923,5,,,,2264.25,0
11782040,09:49:51,09:49:51,924,6,,,,2566.61,0
11782040,09:51:00,09:51:00,10731,7,,,,3114.5,
11782040,09:52:32,09:52:32,4716,8,,,,3639.94,0
11782040,09:53:20,09:53:20,4718,9,,,,3788.74,0
11782040,09:54:00,09:54:00,4717,10,,,,3927.52,0
11782040,09:55:23,09:55:23,4719,11,,,,4224.16,0
11782040,09:56:33,09:56:33,4720,12,,,,4507.11,0
11782040,09:57:43,09:57:43,8216,13,,,,4729.38,0
11782040,09:58:33,09:58:33,858,14,,,,4946.69,0
11782040,09:59:21,09:59:21,859,15,,,,5190.77,0
11782040,10:00:26,10:00:26,860,16,,,,5547.01,0
11782040,10:01:06,10:01:06,861,17,,,,5733.52,0
11782040,10:02:21,10:02:21,862,18,,,,6111.72,0
11782040,10:04:09,10:04:09,864,19,,,,6692.95,0
11782040,10:05:02,10:05:02,865,20,,,,7015.92,0
11782040,10:06:00,10:06:00,866,21,,,,7332.84,
11782040,10:06:36,10:06:36,867,22,,,,7526.06,0
11782040,10:07:25,10:07:25,10781,23,,,,7761.76,0
11782040,10:08:37,10:08:37,4939,24,,,,8162.39,0
11782040,10:09:52,10:09:52,4940,25,,,,8525.1,0
11782040,10:11:00,10:11:00,876,26,,,,8825.1,
11782040,10:11:36,10:11:36,877,27,,,,9083.4,0
11782040,10:12:32,10:12:32,878,28,,,,9488.18,0
11782040,10:13:07,10:13:07,879,29,,,,9721.66,0
11782040,10:13:31,10:13:31,1822,30,,,,9884.53,0
11782040,10:13:54,10:13:54,8342,31,,,,10050.27,0
11782040,10:14:57,10:14:57,979,32,,,,10452.25,0
11782040,10:15:21,10:15:21,980,33,,,,10544.56,0
11782040,10:15:54,10:15:54,981,34,,,,10718.38,0
11782040,10:16:21,10:16:21,982,35,,,,10886.56,0
11782040,10:16:42,10:16:42,983,36,,,,11004.65,0
11782040,10:16:56,10:16:56,984,37,,,,11102.04,0
11782040,10:17:22,10:17:22,508,38,,,,11255.65,0
11782040,10:18:00,10:18:00,509,39,,,,11494.19,0
11782040,10:18:25,10:18:25,463,40,,,,11685.84,0
11782040,10:19:00,10:19:00,9491,41,,1,,11935.48,
11782050,09:43:00,09:43:00,10014,1,,,1,0,
11782050,09:45:36,09:45:36,200,2,,,,799.11,0
11782050,09:47:00,09:47:00,201,3,,,,1445.47,
11782050,09:47:33,09:47:33,347,4,,,,1642.41,0
11782050,09:48:58,09:48:58,923,5,,,,2264.25,0
11782050,09:49:51,09:49:51,924,6,,,,2566.61,0
11782050,09:51:00,09:51:00,10731,7,,,,3114.5,
11782050,09:52:32,09:52:32,4716,8,,,,3639.94,0
11782050,09:53:20,09:53:20,4718,9,,,,3788.74,0
11782050,09:54:00,09:54:00,4717,10,,,,3927.52,0
11782050,09:55:23,09:55:23,4719,11,,,,4224.16,0
11782050,09:56:33,09:56:33,4720,12,,,,4507.11,0
11782050,09:57:43,09:57:43,8216,13,,,,4729.38,0
11782050,09:58:33,09:58:33,858,14,,,,4946.69,0
11782050,09:59:21,09:59:21,859,15,,,,5190.77,0
11782050,10:00:26,10:00:26,860,16,,,,5547.01,0
11782050,10:01:06,10:01:06,861,17,,,,5733.52,0
11782050,10:02:21,10:02:21,862,18,,,,6111.72,0
11782050,10:04:09,10:04:09,864,19,,,,6692.95,0
11782050,10:05:02,10:05:02,865,20,,,,7015.92,0
11782050,10:06:00,10:06:00,866,21,,,,7332.84,
11782050,10:06:36,10:06:36,867,22,,,,7526.06,0
11782050,10:07:25,10:07:25,10781,23,,,,7761.76,0
11782050,10:08:37,10:08:37,4939,24,,,,8162.39,0
11782050,10:09:52,10:09:52,4940,25,,,,8525.1,0
11782050,10:11:00,10:11:00,876,26,,,,8825.1,
11782050,10:11:36,10:11:36,877,27,,,,9083.4,0
11782050,10:12:32,10:12:32,878,28,,,,9488.18,0
11782050,10:13:07,10:13:07,879,29,,,,9721.66,0
11782050,10:13:31,10:13:31,1822,30,,,,9884.53,0
11782050,10:13:54,10:13:54,8342,31,,,,10050.27,0
11782050,10:14:57,10:14:57,979,32,,,,10452.25,0
11782050,10:15:21,10:15:21,980,33,,,,10544.56,0
11782050,10:15:54,10:15:54,981,34,,,,10718.38,0
11782050,10:16:21,10:16:21,982,35,,,,10886.56,0
11782050,10:16:42,10:16:42,983,36,,,,11004.65,0
11782050,10:16:56,10:16:56,984,37,,,,11102.04,0
11782050,10:17:22,10:17:22,508,38,,,,11255.65,0
11782050,10:18:00,10:18:00,509,39,,,,11494.19,0
11782050,10:18:25,10:18:25,463,40,,,,11685.84,0
11782050,10:19:00,10:19:00,9491,41,,1,,11935.48,
11782060,09:43:00,09:43:00,10014,1,,,1,0,
11782060,09:45:36,09:45:36,200,2,,,,799.11,0
11782060,09:47:00,09:47:00,201,3,,,,1445.47,
11782060,09:47:33,09:47:33,347,4,,,,1642.41,0
11782060,09:48:58,09:48:58,923,5,,,,2264.25,0
11782060,09:49:51,09:49:51,924,6,,,,2566.61,0
11782060,09:51:00,09:51:00,10731,7,,,,3114.5,
11782060,09:52:32,09:52:32,4716,8,,,,3639.94,0
11782060,09:53:20,09:53:20,4718,9,,,,3788.74,0
11782060,09:54:00,09:54:00,4717,10,,,,3927.52,0
11782060,09:55:23,09:55:23,4719,11,,,,4224.16,0
11782060,09:56:33,09:56:33,4720,12,,,,4507.11,0
11782060,09:57:43,09:57:43,8216,13,,,,4729.38,0
11782060,09:58:33,09:58:33,858,14,,,,4946.69,0
11782060,09:59:21,09:59:21,859,15,,,,5190.77,0
11782060,10:00:26,10:00:26,860,16,,,,5547.01,0
11782060,10:01:06,10:01:06,861,17,,,,5733.52,0
11782060,10:02:21,10:02:21,862,18,,,,6111.72,0
11782060,10:04:09,10:04:09,864,19,,,,6692.95,0
11782060,10:05:02,10:05:02,865,20,,,,7015.92,0
11782060,10:06:00,10:06:00,866,21,,,,7332.84,
11782060,10:06:36,10:06:36,867,22,,,,7526.06,0
11782060,10:07:25,10:07:25,10781,23,,,,7761.76,0
11782060,10:08:37,10:08:37,4939,24,,,,8162.39,0
11782060,10:09:52,10:09:52,4940,25,,,,8525.1,0
11782060,10:11:00,10:11:00,876,26,,,,8825.1,
11782060,10:11:36,10:11:36,877,27,,,,9083.4,0
11782060,10:12:32,10:12:32,878,28,,,,9488.18,0
11782060,10:13:07,10:13:07,879,29,,,,9721.66,0
11782060,10:13:31,10:13:31,1822,30,,,,9884.53,0
11782060,10:13:54,10:13:54,8342,31,,,,10050.27,0
11782060,10:14:57,10:14:57,979,32,,,,10452.25,0
11782060,10:15:21,10:15:21,980,33,,,,10544.56,0
11782060,10:15:54,10:15:54,981,34,,,,10718.38,0
11782060,10:16:21,10:16:21,982,35,,,,10886.56,0
11782060,10:16:42,10:16:42,983,36,,,,11004.65,0
11782060,10:16:56,10:16:56,984,37,,,,11102.04,0
11782060,10:17:22,10:17:22,508,38,,,,11255.65,0
11782060,10:18:00,10:18:00,509,39,,,,11494.19,0
11782060,10:18:25,10:18:25,463,40,,,,11685.84,0
11782060,10:19:00,10:19:00,9491,41,,1,,11935.48,
11857020,12:43:00,12:43:00,10014,1,,,1,0,
11857020,12:44:57,12:44:57,200,2,,,,799.11,0
11857020,12:46:00,12:46:00,201,3,,,,1445.47,
11857020,12:46:33,12:46:33,347,4,,,,1642.41,0
11857020,12:47:58,12:47:58,923,5,,,,2264.25,0
11857020,12:48:51,12:48:51,924,6,,,,2566.61,0
11857020,12:50:00,12:50:00,10731,7,,,,3114.5,
11857020,12:51:32,12:51:32,4716,8,,,,3639.94,0
11857020,12:52:20,12:52:20,4718,9,,,,3788.74,0
11857020,12:53:00,12:53:00,4717,10,,,,3927.52,0
11857020,12:54:23,12:54:23,4719,11,,,,4224.16,0
11857020,12:55:33,12:55:33,4720,12,,,,4507.11,0
11857020,12:56:43,12:56:43,8216,13,,,,4729.38,0
11857020,12:57:33,12:57:33,858,14,,,,4946.69,0
11857020,12:58:21,12:58:21,859,15,,,,5190.77,0
11857020,12:59:26,12:59:26,860,16,,,,5547.01,0
11857020,13:00:06,13:00:06,861,17,,,,5733.52,0
11857020,13:01:21,13:01:21,862,18,,,,6111.72,0
11857020,13:03:09,13:03:09,864,19,,,,6692.95,0
11857020,13:04:02,13:04:02,865,20,,,,7015.92,0
11857020,13:05:00,13:05:00,866,21,,,,7332.84,
11857020,13:05:36,13:05:36,867,22,,,,7526.06,0
11857020,13:06:25,13:06:25,10781,23,,,,7761.76,0
11857020,13:07:37,13:07:37,4939,24,,,,8162.39,0
11857020,13:08:52,13:08:52,4940,25,,,,8525.1,0
11857020,13:10:00,13:10:00,876,26,,,,8825.1,
11857020,13:10:36,13:10:36,877,27,,,,9083.4,0
11857020,13:11:32,13:11:32,878,28,,,,9488.18,0
11857020,13:12:07,13:12:07,879,29,,,,9721.66,0
11857020,13:12:31,13:12:31,1822,30,,,,9884.53,0
11857020,13:12:54,13:12:54,8342,31,,,,10050.27,0
11857020,13:13:57,13:13:57,979,32,,,,10452.25,0
11857020,13:14:21,13:14:21,980,33,,,,10544.56,0
11857020,13:14:54,13:14:54,981,34,,,,10718.38,0
11857020,13:15:21,13:15:21,982,35,,,,10886.56,0
11857020,13:15:42,13:15:42,983,36,,,,11004.65,0
11857020,13:15:56,13:15:56,984,37,,,,11102.04,0
11857020,13:16:22,13:16:22,508,38,,,,11255.65,0
11857020,13:17:00,13:17:00,509,39,,,,11494.19,0
11857020,13:17:25,13:17:25,463,40,,,,11685.84,0
11857020,13:18:00,13:18:00,9491,41,,1,,11935.48,
11857030,12:43:00,12:43:00,10014,1,,,1,0,
11857030,12:44:57,12:44:57,200,2,,,,799.11,0
11857030,12:46:00,12:46:00,201,3,,,,1445.47,
11857030,12:46:33,12:46:33,347,4,,,,1642.41,0
11857030,12:47:58,12:47:58,923,5,,,,2264.25,0
11857030,12:48:51,12:48:51,924,6,,,,2566.61,0
11857030,12:50:00,12:50:00,10731,7,,,,3114.5,
11857030,12:51:32,12:51:32,4716,8,,,,3639.94,0
11857030,12:52:20,12:52:20,4718,9,,,,3788.74,0
11857030,12:53:00,12:53:00,4717,10,,,,3927.52,0
11857030,12:54:23,12:54:23,4719,11,,,,4224.16,0
11857030,12:55:33,12:55:33,4720,12,,,,4507.11,0
11857030,12:56:43,12:56:43,8216,13,,,,4729.38,0
11857030,12:57:33,12:57:33,858,14,,,,4946.69,0
11857030,12:58:21,12:58:21,859,15,,,,5190.77,0
11857030,12:59:26,12:59:26,860,16,,,,5547.01,0
11857030,13:00:06,13:00:06,861,17,,,,5733.52,0
11857030,13:01:21,13:01:21,862,18,,,,6111.72,0
11857030,13:03:09,13:03:09,864,19,,,,6692.95,0
11857030,13:04:02,13:04:02,865,20,,,,7015.92,0
11857030,13:05:00,13:05:00,866,21,,,,7332.84,
11857030,13:05:36,13:05:36,867,22,,,,7526.06,0
11857030,13:06:25,13:06:25,10781,23,,,,7761.76,0
11857030,13:07:37,13:07:37,4939,24,,,,8162.39,0
11857030,13:08:52,13:08:52,4940,25,,,,8525.1,0
11857030,13:10:00,13:10:00,876,26,,,,8825.1,
11857030,13:10:36,13:10:36,877,27,,,,9083.4,0
11857030,13:11:32,13:11:32,878,28,,,,9488.18,0
11857030,13:12:07,13:12:07,879,29,,,,9721.66,0
11857030,13:12:31,13:12:31,1822,30,,,,9884.53,0
11857030,13:12:54,13:12:54,8342,31,,,,10050.27,0
11857030,13:13:57,13:13:57,979,32,,,,10452.25,0
11857030,13:14:21,13:14:21,980,33,,,,10544.56,0
11857030,13:14:54,13:14:54,981,34,,,,10718.38,0
11857030,13:15:21,13:15:21,982,35,,,,10886.56,0
11857030,13:15:42,13:15:42,983,36,,,,11004.65,0
11857030,13:15:56,13:15:56,984,37,,,,11102.04,0
11857030,13:16:22,13:16:22,508,38,,,,11255.65,0
11857030,13:17:00,13:17:00,509,39,,,,11494.19,0
11857030,13:17:25,13:17:25,463,40,,,,11685.84,0
11857030,13:18:00,13:18:00,9491,41,,1,,11935.48,
11857040,12:43:00,12:43:00,10014,1,,,1,0,
11857040,12:44:57,12:44:57,200,2,,,,799.11,0
11857040,12:46:00,12:46:00,201,3,,,,1445.47,
11857040,12:46:33,12:46:33,347,4,,,,1642.41,0
11857040,12:47:58,12:47:58,923,5,,,,2264.25,0
11857040,12:48:51,12:48:51,924,6,,,,2566.61,0
11857040,12:50:00,12:50:00,10731,7,,,,3114.5,
11857040,12:51:32,12:51:32,4716,8,,,,3639.94,0
11857040,12:52:20,12:52:20,4718,9,,,,3788.74,0
11857040,12:53:00,12:53:00,4717,10,,,,3927.52,0
11857040,12:54:23,12:54:23,4719,11,,,,4224.16,0
11857040,12:55:33,12:55:33,4720,12,,,,4507.11,0
11857040,12:56:43,12:56:43,8216,13,,,,4729.38,0
11857040,12:57:33,12:57:33,858,14,,,,4946.69,0
11857040,12:58:21,12:58:21,859,15,,,,5190.77,0
11857040,12:59:26,12:59:26,860,16,,,,5547.01,0
11857040,13:00:06,13:00:06,861,17,,,,5733.52,0
11857040,13:01:21,13:01:21,862,18,,,,6111.72,0
11857040,13:03:09,13:03:09,864,19,,,,6692.95,0
11857040,13:04:02,13:04:02,865,20,,,,7015.92,0
11857040,13:05:00,13:05:00,866,21,,,,7332.84,
11857040,13:05:36,13:05:36,867,22,,,,7526.06,0
11857040,13:06:25,13:06:25,10781,23,,,,7761.76,0
11857040,13:07:37,13:07:37,4939,24,,,,8162.39,0
11857040,13:08:52,13:08:52,4940,25,,,,8525.1,0
11857040,13:10:00,13:10:00,876,26,,,,8825.1,
11857040,13:10:36,13:10:36,877,27,,,,9083.4,0
11857040,13:11:32,13:11:32,878,28,,,,9488.18,0
11857040,13:12:07,13:12:07,879,29,,,,9721.66,0
11857040,13:12:31,13:12:31,1822,30,,,,9884.53,0
11857040,13:12:54,13:12:54,8342,31,,,,10050.27,0
11857040,13:13:57,13:13:57,979,32,,,,10452.25,0
11857040,13:14:21,13:14:21,980,33,,,,10544.56,0
11857040,13:14:54,13:14:54,981,34,,,,10718.38,0
11857040,13:15:21,13:15:21,982,35,,,,10886.56,0
11857040,13:15:42,13:15:42,983,36,,,,11004.65,0
11857040,13:15:56,13:15:56,984,37,,,,11102.04,0
11857040,13:16:22,13:16:22,508,38,,,,11255.65,0
11857040,13:17:00,13:17:00,509,39,,,,11494.19,0
11857040,13:17:25,13:17:25,463,40,,,,11685.84,0
11857040,13:18:00,13:18:00,9491,41,,1,,11935.48,
11857050,12:43:00,12:43:00,10014,1,,,1,0,
11857050,12:44:57,12:44:57,200,2,,,,799.11,0
11857050,12:46:00,12:46:00,201,3,,,,1445.47,
11857050,12:46:33,12:46:33,347,4,,,,1642.41,0
11857050,12:47:58,12:47:58,923,5,,,,2264.25,0
11857050,12:48:51,12:48:51,924,6,,,,2566.61,0
11857050,12:50:00,12:50:00,10731,7,,,,3114.5,
11857050,12:51:32,12:51:32,4716,8,,,,3639.94,0
11857050,12:52:20,12:52:20,4718,9,,,,3788.74,0
11857050,12:53:00,12:53:00,4717,10,,,,3927.52,0
11857050,12:54:23,12:54:23,4719,11,,,,4224.16,0
11857050,12:55:33,12:55:33,4720,12,,,,4507.11,0
11857050,12:56:43,12:56:43,8216,13,,,,4729.38,0
11857050,12:57:33,12:57:33,858,14,,,,4946.69,0
11857050,12:58:21,12:58:21,859,15,,,,5190.77,0
11857050,12:59:26,12:59:26,860,16,,,,5547.01,0
11857050,13:00:06,13:00:06,861,17,,,,5733.52,0
11857050,13:01:21,13:01:21,862,18,,,,6111.72,0
11857050,13:03:09,13:03:09,864,19,,,,6692.95,0
11857050,13:04:02,13:04:02,865,20,,,,7015.92,0
11857050,13:05:00,13:05:00,866,21,,,,7332.84,
11857050,13:05:36,13:05:36,867,22,,,,7526.06,0
11857050,13:06:25,13:06:25,10781,23,,,,7761.76,0
11857050,13:07:37,13:07:37,4939,24,,,,8162.39,0
11857050,13:08:52,13:08:52,4940,25,,,,8525.1,0
11857050,13:10:00,13:10:00,876,26,,,,8825.1,
11857050,13:10:36,13:10:36,877,27,,,,9083.4,0
11857050,13:11:32,13:11:32,878,28,,,,9488.18,0
11857050,13:12:07,13:12:07,879,29,,,,9721.66,0
11857050,13:12:31,13:12:31,1822,30,,,,9884.53,0
11857050,13:12:54,13:12:54,8342,31,,,,10050.27,0
11857050,13:13:57,13:13:57,979,32,,,,10452.25,0
11857050,13:14:21,13:14:21,980,33,,,,10544.56,0
11857050,13:14:54,13:14:54,981,34,,,,10718.38,0
11857050,13:15:21,13:15:21,982,35,,,,10886.56,0
11857050,13:15:42,13:15:42,983,36,,,,11004.65,0
11857050,13:15:56,13:15:56,984,37,,,,11102.04,0
11857050,13:16:22,13:16:22,508,38,,,,11255.65,0
11857050,13:17:00,13:17:00,509,39,,,,11494.19,0
11857050,13:17:25,13:17:25,463,40,,,,11685.84,0
11857050,13:18:00,13:18:00,9491,41,,1,,11935.48,
11857060,12:43:00,12:43:00,10014,1,,,1,0,
11857060,12:44:57,12:44:57,200,2,,,,799.11,0
11857060,12:46:00,12:46:00,201,3,,,,1445.47,
11857060,12:46:33,12:46:33,347,4,,,,1642.41,0
11857060,12:47:58,12:47:58,923,5,,,,2264.25,0
11857060,12:48:51,12:48:51,924,6,,,,2566.61,0
11857060,12:50:00,12:50:00,10731,7,,,,3114.5,
11857060,12:51:32,12:51:32,4716,8,,,,3639.94,0
11857060,12:52:20,12:52:20,4718,9,,,,3788.74,0
11857060,12:53:00,12:53:00,4717,10,,,,3927.52,0
11857060,12:54:23,12:54:23,4719,11,,,,4224.16,0
11857060,12:55:33,12:55:33,4720,12,,,,4507.11,0
11857060,12:56:43,12:56:43,8216,13,,,,4729.38,0
11857060,12:57:33,12:57:33,858,14,,,,4946.69,0
11857060,12:58:21,12:58:21,859,15,,,,5190.77,0
11857060,12:59:26,12:59:26,860,16,,,,5547.01,0
11857060,13:00:06,13:00:06,861,17,,,,5733.52,0
11857060,13:01:21,13:01:21,862,18,,,,6111.72,0
11857060,13:03:09,13:03:09,864,19,,,,6692.95,0
11857060,13:04:02,13:04:02,865,20,,,,7015.92,0
11857060,13:05:00,13:05:00,866,21,,,,7332.84,
11857060,13:05:36,13:05:36,867,22,,,,7526.06,0
11857060,13:06:25,13:06:25,10781,23,,,,7761.76,0
11857060,13:07:37,13:07:37,4939,24,,,,8162.39,0
11857060,13:08:52,13:08:52,4940,25,,,,8525.1,0
11857060,13:10:00,13:10:00,876,26,,,,8825.1,
11857060,13:10:36,13:10:36,877,27,,,,9083.4,0
11857060,13:11:32,13:11:32,878,28,,,,9488.18,0
11857060,13:12:07,13:12:07,879,29,,,,9721.66,0
11857060,13:12:31,13:12:31,1822,30,,,,9884.53,0
11857060,13:12:54,13:12:54,8342,31,,,,10050.27,0
11857060,13:13:57,13:13:57,979,32,,,,10452.25,0
11857060,13:14:21,13:14:21,980,33,,,,10544.56,0
11857060,13:14:54,13:14:54,981,34,,,,10718.38,0
11857060,13:15:21,13:15:21,982,35,,,,10886.56,0
11857060,13:15:42,13:15:42,983,36,,,,11004.65,0
11857060,13:15:56,13:15:56,984,37,,,,11102.04,0
11857060,13:16:22,13:16:22,508,38,,,,11255.65,0
11857060,13:17:00,13:17:00,509,39,,,,11494.19,0
11857060,13:17:25,13:17:25,463,40,,,,11685.84,0
11857060,13:18:00,13:18:00,9491,41,,1,,11935.48,
11873020,10:28:00,10:28:00,10014,1,,,1,0,
11873020,10:30:36,10:30:36,200,2,,,,799.11,0
11873020,10:32:00,10:32:00,201,3,,,,1445.47,
11873020,10:32:33,10:32:33,347,4,,,,1642.41,0
11873020,10:33:58,10:33:58,923,5,,,,2264.25,0
11873020,10:34:51,10:34:51,924,6,,,,2566.61,0
11873020,10:36:00,10:36:00,10731,7,,,,3114.5,
11873020,10:37:32,10:37:32,4716,8,,,,3639.94,0
11873020,10:38:20,10:38:20,4718,9,,,,3788.74,0
11873020,10:39:00,10:39:00,4717,10,,,,3927.52,0
11873020,10:40:23,10:40:23,4719,11,,,,4224.16,0
11873020,10:41:33,10:41:33,4720,12,,,,4507.11,0
11873020,10:42:43,10:42:43,8216,13,,,,4729.38,0
11873020,10:43:33,10:43:33,858,14,,,,4946.69,0
11873020,10:44:21,10:44:21,859,15,,,,5190.77,0
11873020,10:45:26,10:45:26,860,16,,,,5547.01,0
11873020,10:46:06,10:46:06,861,17,,,,5733.52,0
11873020,10:47:21,10:47:21,862,18,,,,6111.72,0
11873020,10:49:09,10:49:09,864,19,,,,6692.95,0
11873020,10:50:02,10:50:02,865,20,,,,7015.92,0
11873020,10:51:00,10:51:00,866,21,,,,7332.84,
11873020,10:51:36,10:51:36,867,22,,,,7526.06,0
11873020,10:52:25,10:52:25,10781,23,,,,7761.76,0
11873020,10:53:37,10:53:37,4939,24,,,,8162.39,0
11873020,10:54:52,10:54:52,4940,25,,,,8525.1,0
11873020,10:56:00,10:56:00,876,26,,,,8825.1,
11873020,10:56:36,10:56:36,877,27,,,,9083.4,0
11873020,10:57:32,10:57:32,878,28,,,,9488.18,0
11873020,10:58:07,10:58:07,879,29,,,,9721.66,0
11873020,10:58:31,10:58:31,1822,30,,,,9884.53,0
11873020,10:58:54,10:58:54,8342,31,,,,10050.27,0
11873020,10:59:57,10:59:57,979,32,,,,10452.25,0
11873020,11:00:21,11:00:21,980,33,,,,10544.56,0
11873020,11:00:54,11:00:54,981,34,,,,10718.38,0
11873020,11:01:21,11:01:21,982,35,,,,10886.56,0
11873020,11:01:42,11:01:42,983,36,,,,11004.65,0
11873020,11:01:56,11:01:56,984,37,,,,11102.04,0
11873020,11:02:22,11:02:22,508,38,,,,11255.65,0
11873020,11:03:00,11:03:00,509,39,,,,11494.19,0
11873020,11:03:25,11:03:25,463,40,,,,11685.84,0
11873020,11:04:00,11:04:00,9491,41,,1,,11935.48,
11873030,10:28:00,10:28:00,10014,1,,,1,0,
11873030,10:30:36,10:30:36,200,2,,,,799.11,0
11873030,10:32:00,10:32:00,201,3,,,,1445.47,
11873030,10:32:33,10:32:33,347,4,,,,1642.41,0
11873030,10:33:58,10:33:58,923,5,,,,2264.25,0
11873030,10:34:51,10:34:51,924,6,,,,2566.61,0
11873030,10:36:00,10:36:00,10731,7,,,,3114.5,
11873030,10:37:32,10:37:32,4716,8,,,,3639.94,0
11873030,10:38:20,10:38:20,4718,9,,,,3788.74,0
11873030,10:39:00,10:39:00,4717,10,,,,3927.52,0
11873030,10:40:23,10:40:23,4719,11,,,,4224.16,0
11873030,10:41:33,10:41:33,4720,12,,,,4507.11,0
11873030,10:42:43,10:42:43,8216,13,,,,4729.38,0
11873030,10:43:33,10:43:33,858,14,,,,4946.69,0
11873030,10:44:21,10:44:21,859,15,,,,5190.77,0
11873030,10:45:26,10:45:26,860,16,,,,5547.01,0
11873030,10:46:06,10:46:06,861,17,,,,5733.52,0
11873030,10:47:21,10:47:21,862,18,,,,6111.72,0
11873030,10:49:09,10:49:09,864,19,,,,6692.95,0
11873030,10:50:02,10:50:02,865,20,,,,7015.92,0
11873030,10:51:00,10:51:00,866,21,,,,7332.84,
11873030,10:51:36,10:51:36,867,22,,,,7526.06,0
11873030,10:52:25,10:52:25,10781,23,,,,7761.76,0
11873030,10:53:37,10:53:37,4939,24,,,,8162.39,0
11873030,10:54:52,10:54:52,4940,25,,,,8525.1,0
11873030,10:56:00,10:56:00,876,26,,,,8825.1,
11873030,10:56:36,10:56:36,877,27,,,,9083.4,0
11873030,10:57:32,10:57:32,878,28,,,,9488.18,0
11873030,10:58:07,10:58:07,879,29,,,,9721.66,0
11873030,10:58:31,10:58:31,1822,30,,,,9884.53,0
11873030,10:58:54,10:58:54,8342,31,,,,10050.27,0
11873030,10:59:57,10:59:57,979,32,,,,10452.25,0
11873030,11:00:21,11:00:21,980,33,,,,10544.56,0
11873030,11:00:54,11:00:54,981,34,,,,10718.38,0
11873030,11:01:21,11:01:21,982,35,,,,10886.56,0
11873030,11:01:42,11:01:42,983,36,,,,11004.65,0
11873030,11:01:56,11:01:56,984,37,,,,11102.04,0
11873030,11:02:22,11:02:22,508,38,,,,11255.65,0
11873030,11:03:00,11:03:00,509,39,,,,11494.19,0
11873030,11:03:25,11:03:25,463,40,,,,11685.84,0
11873030,11:04:00,11:04:00,9491,41,,1,,11935.48,
11873040,10:28:00,10:28:00,10014,1,,,1,0,
11873040,10:30:36,10:30:36,200,2,,,,799.11,0
11873040,10:32:00,10:32:00,201,3,,,,1445.47,
11873040,10:32:33,10:32:33,347,4,,,,1642.41,0
11873040,10:33:58,10:33:58,923,5,,,,2264.25,0
11873040,10:34:51,10:34:51,924,6,,,,2566.61,0
11873040,10:36:00,10:36:00,10731,7,,,,3114.5,
11873040,10:37:32,10:37:32,4716,8,,,,3639.94,0
11873040,10:38:20,10:38:20,4718,9,,,,3788.74,0
11873040,10:39:00,10:39:00,4717,10,,,,3927.52,0
11873040,10:40:23,10:40:23,4719,11,,,,4224.16,0
11873040,10:41:33,10:41:33,4720,12,,,,4507.11,0
11873040,10:42:43,10:42:43,8216,13,,,,4729.38,0
11873040,10:43:33,10:43:33,858,14,,,,4946.69,0
11873040,10:44:21,10:44:21,859,15,,,,5190.77,0
11873040,10:45:26,10:45:26,860,16,,,,5547.01,0
11873040,10:46:06,10:46:06,861,17,,,,5733.52,0
11873040,10:47:21,10:47:21,862,18,,,,6111.72,0
11873040,10:49:09,10:49:09,864,19,,,,6692.95,0
11873040,10:50:02,10:50:02,865,20,,,,7015.92,0
11873040,10:51:00,10:51:00,866,21,,,,7332.84,
11873040,10:51:36,10:51:36,867,22,,,,7526.06,0
11873040,10:52:25,10:52:25,10781,23,,,,7761.76,0
11873040,10:53:37,10:53:37,4939,24,,,,8162.39,0
11873040,10:54:52,10:54:52,4940,25,,,,8525.1,0
11873040,10:56:00,10:56:00,876,26,,,,8825.1,
11873040,10:56:36,10:56:36,877,27,,,,9083.4,0
11873040,10:57:32,10:57:32,878,28,,,,9488.18,0
11873040,10:58:07,10:58:07,879,29,,,,9721.66,0
11873040,10:58:31,10:58:31,1822,30,,,,9884.53,0
11873040,10:58:54,10:58:54,8342,31,,,,10050.27,0
11873040,10:59:57,10:59:57,979,32,,,,10452.25,0
11873040,11:00:21,11:00:21,980,33,,,,10544.56,0
11873040,11:00:54,11:00:54,981,34,,,,10718.38,0
11873040,11:01:21,11:01:21,982,35,,,,10886.56,0
11873040,11:01:42,11:01:42,983,36,,,,11004.65,0
11873040,11:01:56,11:01:56,984,37,,,,11102.04,0
11873040,11:02:22,11:02:22,508,38,,,,11255.65,0
11873040,11:03:00,11:03:00,509,39,,,,11494.19,0
11873040,11:03:25,11:03:25,463,40,,,,11685.84,0
11873040,11:04:00,11:04:00,9491,41,,1,,11935.48,
11873050,10:28:00,10:28:00,10014,1,,,1,0,
11873050,10:30:36,10:30:36,200,2,,,,799.11,0
11873050,10:32:00,10:32:00,201,3,,,,1445.47,
11873050,10:32:33,10:32:33,347,4,,,,1642.41,0
11873050,10:33:58,10:33:58,923,5,,,,2264.25,0
11873050,10:34:51,10:34:51,924,6,,,,2566.61,0
11873050,10:36:00,10:36:00,10731,7,,,,3114.5,
11873050,10:37:32,10:37:32,4716,8,,,,3639.94,0
11873050,10:38:20,10:38:20,4718,9,,,,3788.74,0
11873050,10:39:00,10:39:00,4717,10,,,,3927.52,0
11873050,10:40:23,10:40:23,4719,11,,,,4224.16,0
11873050,10:41:33,10:41:33,4720,12,,,,4507.11,0
11873050,10:42:43,10:42:43,8216,13,,,,4729.38,0
11873050,10:43:33,10:43:33,858,14,,,,4946.69,0
11873050,10:44:21,10:44:21,859,15,,,,5190.77,0
11873050,10:45:26,10:45:26,860,16,,,,5547.01,0
11873050,10:46:06,10:46:06,861,17,,,,5733.52,0
11873050,10:47:21,10:47:21,862,18,,,,6111.72,0
11873050,10:49:09,10:49:09,864,19,,,,6692.95,0
11873050,10:50:02,10:50:02,865,20,,,,7015.92,0
11873050,10:51:00,10:51:00,866,21,,,,7332.84,
11873050,10:51:36,10:51:36,867,22,,,,7526.06,0
11873050,10:52:25,10:52:25,10781,23,,,,7761.76,0
11873050,10:53:37,10:53:37,4939,24,,,,8162.39,0
11873050,10:54:52,10:54:52,4940,25,,,,8525.1,0
11873050,10:56:00,10:56:00,876,26,,,,8825.1,
11873050,10:56:36,10:56:36,877,27,,,,9083.4,0
11873050,10:57:32,10:57:32,878,28,,,,9488.18,0
11873050,10:58:07,10:58:07,879,29,,,,9721.66,0
11873050,10:58:31,10:58:31,1822,30,,,,9884.53,0
11873050,10:58:54,10:58:54,8342,31,,,,10050.27,0
11873050,10:59:57,10:59:57,979,32,,,,10452.25,0
11873050,11:00:21,11:00:21,980,33,,,,10544.56,0
11873050,11:00:54,11:00:54,981,34,,,,10718.38,0
11873050,11:01:21,11:01:21,982,35,,,,10886.56,0
11873050,11:01:42,11:01:42,983,36,,,,11004.65,0
11873050,11:01:56,11:01:56,984,37,,,,11102.04,0
11873050,11:02:22,11:02:22,508,38,,,,11255.65,0
11873050,11:03:00,11:03:00,509,39,,,,11494.19,0
11873050,11:03:25,11:03:25,463,40,,,,11685.84,0
11873050,11:04:00,11:04:00,9491,41,,1,,11935.48,
11873060,10:28:00,10:28:00,10014,1,,,1,0,
11873060,10:30:36,10:30:36,200,2,,,,799.11,0
11873060,10:32:00,10:32:00,201,3,,,,1445.47,
11873060,10:32:33,10:32:33,347,4,,,,1642.41,0
11873060,10:33:58,10:33:58,923,5,,,,2264.25,0
11873060,10:34:51,10:34:51,924,6,,,,2566.61,0
11873060,10:36:00,10:36:00,10731,7,,,,3114.5,
11873060,10:37:32,10:37:32,4716,8,,,,3639.94,0
11873060,10:38:20,10:38:20,4718,9,,,,3788.74,0
11873060,10:39:00,10:39:00,4717,10,,,,3927.52,0
11873060,10:40:23,10:40:23,4719,11,,,,4224.16,0
11873060,10:41:33,10:41:33,4720,12,,,,4507.11,0
11873060,10:42:43,10:42:43,8216,13,,,,4729.38,0
11873060,10:43:33,10:43:33,858,14,,,,4946.69,0
11873060,10:44:21,10:44:21,859,15,,,,5190.77,0
11873060,10:45:26,10:45:26,860,16,,,,5547.01,0
11873060,10:46:06,10:46:06,861,17,,,,5733.52,0
11873060,10:47:21,10:47:21,862,18,,,,6111.72,0
11873060,10:49:09,10:49:09,864,19,,,,6692.95,0
11873060,10:50:02,10:50:02,865,20,,,,7015.92,0
11873060,10:51:00,10:51:00,866,21,,,,7332.84,
11873060,10:51:36,10:51:36,867,22,,,,7526.06,0
11873060,10:52:25,10:52:25,10781,23,,,,7761.76,0
11873060,10:53:37,10:53:37,4939,24,,,,8162.39,0
11873060,10:54:52,10:54:52,4940,25,,,,8525.1,0
11873060,10:56:00,10:56:00,876,26,,,,8825.1,
11873060,10:56:36,10:56:36,877,27,,,,9083.4,0
11873060,10:57:32,10:57:32,878,28,,,,9488.18,0
11873060,10:58:07,10:58:07,879,29,,,,9721.66,0
11873060,10:58:31,10:58:31,1822,30,,,,9884.53,0
11873060,10:58:54,10:58:54,8342,31,,,,10050.27,0
11873060,10:59:57,10:59:57,979,32,,,,10452.25,0
11873060,11:00:21,11:00:21,980,33,,,,10544.56,0
11873060,11:00:54,11:00:54,981,34,,,,10718.38,0
11873060,11:01:21,11:01:21,982,35,,,,10886.56,0
11873060,11:01:42,11:01:42,983,36,,,,11004.65,0
11873060,11:01:56,11:01:56,984,37,,,,11102.04,0
11873060,11:02:22,11:02:22,508,38,,,,11255.65,0
11873060,11:03:00,11:03:00,509,39,,,,11494.19,0
11873060,11:03:25,11:03:25,463,40,,,,11685.84,0
11873060,11:04:00,11:04:00,9491,41,,1,,11935.48,
11944020,17:13:00,17:13:00,10014,1,,,1,0,
11944020,17:15:36,17:15:36,200,2,,,,799.11,0
11944020,17:17:00,17:17:00,201,3,,,,1445.47,
11944020,17:17:50,17:17:50,347,4,,,,1642.41,0
11944020,17:19:57,17:19:57,923,5,,,,2264.25,0
11944020,17:21:16,17:21:16,924,6,,,,2566.61,0
11944020,17:23:00,17:23:00,10731,7,,,,3114.5,
11944020,17:25:03,17:25:03,4716,8,,,,3639.94,0
11944020,17:26:07,17:26:07,4718,9,,,,3788.74,0
11944020,17:27:00,17:27:00,4717,10,,,,3927.52,0
11944020,17:28:50,17:28:50,4719,11,,,,4224.16,0
11944020,17:30:24,17:30:24,4720,12,,,,4507.11,0
11944020,17:31:58,17:31:58,8216,13,,,,4729.38,0
11944020,17:33:05,17:33:05,858,14,,,,4946.69,0
11944020,17:34:08,17:34:08,859,15,,,,5190.77,0
11944020,17:35:35,17:35:35,860,16,,,,5547.01,0
11944020,17:36:28,17:36:28,861,17,,,,5733.52,0
11944020,17:38:09,17:38:09,862,18,,,,6111.72,0
11944020,17:40:32,17:40:32,864,19,,,,6692.95,0
11944020,17:41:43,17:41:43,865,20,,,,7015.92,0
11944020,17:43:00,17:43:00,866,21,,,,7332.84,
11944020,17:43:43,17:43:43,867,22,,,,7526.06,0
11944020,17:44:42,17:44:42,10781,23,,,,7761.76,0
11944020,17:46:09,17:46:09,4939,24,,,,8162.39,0
11944020,17:47:39,17:47:39,4940,25,,,,8525.1,0
11944020,17:49:00,17:49:00,876,26,,,,8825.1,
11944020,17:49:41,17:49:41,877,27,,,,9083.4,0
11944020,17:50:44,17:50:44,878,28,,,,9488.18,0
11944020,17:51:23,17:51:23,879,29,,,,9721.66,0
11944020,17:51:50,17:51:50,1822,30,,,,9884.53,0
11944020,17:52:16,17:52:16,8342,31,,,,10050.27,0
11944020,17:53:27,17:53:27,979,32,,,,10452.25,0
11944020,17:53:54,17:53:54,980,33,,,,10544.56,0
11944020,17:54:31,17:54:31,981,34,,,,10718.38,0
11944020,17:55:01,17:55:01,982,35,,,,10886.56,0
11944020,17:55:24,17:55:24,983,36,,,,11004.65,0
11944020,17:55:40,17:55:40,984,37,,,,11102.04,0
11944020,17:56:10,17:56:10,508,38,,,,11255.65,0
11944020,17:56:53,17:56:53,509,39,,,,11494.19,0
11944020,17:57:20,17:57:20,463,40,,,,11685.84,0
11944020,17:58:00,17:58:00,9491,41,,1,,11935.48,
11944030,17:13:00,17:13:00,10014,1,,,1,0,
11944030,17:15:36,17:15:36,200,2,,,,799.11,0
11944030,17:17:00,17:17:00,201,3,,,,1445.47,
11944030,17:17:50,17:17:50,347,4,,,,1642.41,0
11944030,17:19:57,17:19:57,923,5,,,,2264.25,0
11944030,17:21:16,17:21:16,924,6,,,,2566.61,0
11944030,17:23:00,17:23:00,10731,7,,,,3114.5,
11944030,17:25:03,17:25:03,4716,8,,,,3639.94,0
11944030,17:26:07,17:26:07,4718,9,,,,3788.74,0
11944030,17:27:00,17:27:00,4717,10,,,,3927.52,0
11944030,17:28:50,17:28:50,4719,11,,,,4224.16,0
11944030,17:30:24,17:30:24,4720,12,,,,4507.11,0
11944030,17:31:58,17:31:58,8216,13,,,,4729.38,0
11944030,17:33:05,17:33:05,858,14,,,,4946.69,0
11944030,17:34:08,17:34:08,859,15,,,,5190.77,0
11944030,17:35:35,17:35:35,860,16,,,,5547.01,0
11944030,17:36:28,17:36:28,861,17,,,,5733.52,0
11944030,17:38:09,17:38:09,862,18,,,,6111.72,0
11944030,17:40:32,17:40:32,864,19,,,,6692.95,0
11944030,17:41:43,17:41:43,865,20,,,,7015.92,0
11944030,17:43:00,17:43:00,866,21,,,,7332.84,
11944030,17:43:43,17:43:43,867,22,,,,7526.06,0
11944030,17:44:42,17:44:42,10781,23,,,,7761.76,0
11944030,17:46:09,17:46:09,4939,24,,,,8162.39,0
11944030,17:47:39,17:47:39,4940,25,,,,8525.1,0
11944030,17:49:00,17:49:00,876,26,,,,8825.1,
11944030,17:49:41,17:49:41,877,27,,,,9083.4,0
11944030,17:50:44,17:50:44,878,28,,,,9488.18,0
11944030,17:51:23,17:51:23,879,29,,,,9721.66,0
11944030,17:51:50,17:51:50,1822,30,,,,9884.53,0
11944030,17:52:16,17:52:16,8342,31,,,,10050.27,0
11944030,17:53:27,17:53:27,979,32,,,,10452.25,0
11944030,17:53:54,17:53:54,980,33,,,,10544.56,0
11944030,17:54:31,17:54:31,981,34,,,,10718.38,0
11944030,17:55:01,17:55:01,982,35,,,,10886.56,0
11944030,17:55:24,17:55:24,983,36,,,,11004.65,0
11944030,17:55:40,17:55:40,984,37,,,,11102.04,0
11944030,17:56:10,17:56:10,508,38,,,,11255.65,0
11944030,17:56:53,17:56:53,509,39,,,,11494.19,0
11944030,17:57:20,17:57:20,463,40,,,,11685.84,0
11944030,17:58:00,17:58:00,9491,41,,1,,11935.48,
11944040,17:13:00,17:13:00,10014,1,,,1,0,
11944040,17:15:36,17:15:36,200,2,,,,799.11,0
11944040,17:17:00,17:17:00,201,3,,,,1445.47,
11944040,17:17:50,17:17:50,347,4,,,,1642.41,0
11944040,17:19:57,17:19:57,923,5,,,,2264.25,0
11944040,17:21:16,17:21:16,924,6,,,,2566.61,0
11944040,17:23:00,17:23:00,10731,7,,,,3114.5,
11944040,17:25:03,17:25:03,4716,8,,,,3639.94,0
11944040,17:26:07,17:26:07,4718,9,,,,3788.74,0
11944040,17:27:00,17:27:00,4717,10,,,,3927.52,0
11944040,17:28:50,17:28:50,4719,11,,,,4224.16,0
11944040,17:30:24,17:30:24,4720,12,,,,4507.11,0
11944040,17:31:58,17:31:58,8216,13,,,,4729.38,0
11944040,17:33:05,17:33:05,858,14,,,,4946.69,0
11944040,17:34:08,17:34:08,859,15,,,,5190.77,0
11944040,17:35:35,17:35:35,860,16,,,,5547.01,0
11944040,17:36:28,17:36:28,861,17,,,,5733.52,0
11944040,17:38:09,17:38:09,862,18,,,,6111.72,0
11944040,17:40:32,17:40:32,864,19,,,,6692.95,0
11944040,17:41:43,17:41:43,865,20,,,,7015.92,0
11944040,17:43:00,17:43:00,866,21,,,,7332.84,
11944040,17:43:43,17:43:43,867,22,,,,7526.06,0
11944040,17:44:42,17:44:42,10781,23,,,,7761.76,0
11944040,17:46:09,17:46:09,4939,24,,,,8162.39,0
11944040,17:47:39,17:47:39,4940,25,,,,8525.1,0
11944040,17:49:00,17:49:00,876,26,,,,8825.1,
11944040,17:49:41,17:49:41,877,27,,,,9083.4,0
11944040,17:50:44,17:50:44,878,28,,,,9488.18,0
11944040,17:51:23,17:51:23,879,29,,,,9721.66,0
11944040,17:51:50,17:51:50,1822,30,,,,9884.53,0
11944040,17:52:16,17:52:16,8342,31,,,,10050.27,0
11944040,17:53:27,17:53:27,979,32,,,,10452.25,0
11944040,17:53:54,17:53:54,980,33,,,,10544.56,0
11944040,17:54:31,17:54:31,981,34,,,,10718.38,0
11944040,17:55:01,17:55:01,982,35,,,,10886.56,0
11944040,17:55:24,17:55:24,983,36,,,,11004.65,0
11944040,17:55:40,17:55:40,984,37,,,,11102.04,0
11944040,17:56:10,17:56:10,508,38,,,,11255.65,0
11944040,17:56:53,17:56:53,509,39,,,,11494.19,0
11944040,17:57:20,17:57:20,463,40,,,,11685.84,0
11944040,17:58:00,17:58:00,9491,41,,1,,11935.48,
11944050,17:13:00,17:13:00,10014,1,,,1,0,
11944050,17:15:36,17:15:36,200,2,,,,799.11,0
11944050,17:17:00,17:17:00,201,3,,,,1445.47,
11944050,17:17:50,17:17:50,347,4,,,,1642.41,0
11944050,17:19:57,17:19:57,923,5,,,,2264.25,0
11944050,17:21:16,17:21:16,924,6,,,,2566.61,0
11944050,17:23:00,17:23:00,10731,7,,,,3114.5,
11944050,17:25:03,17:25:03,4716,8,,,,3639.94,0
11944050,17:26:07,17:26:07,4718,9,,,,3788.74,0
11944050,17:27:00,17:27:00,4717,10,,,,3927.52,0
11944050,17:28:50,17:28:50,4719,11,,,,4224.16,0
11944050,17:30:24,17:30:24,4720,12,,,,4507.11,0
11944050,17:31:58,17:31:58,8216,13,,,,4729.38,0
11944050,17:33:05,17:33:05,858,14,,,,4946.69,0
11944050,17:34:08,17:34:08,859,15,,,,5190.77,0
11944050,17:35:35,17:35:35,860,16,,,,5547.01,0
11944050,17:36:28,17:36:28,861,17,,,,5733.52,0
11944050,17:38:09,17:38:09,862,18,,,,6111.72,0
11944050,17:40:32,17:40:32,864,19,,,,6692.95,0
11944050,17:41:43,17:41:43,865,20,,,,7015.92,0
11944050,17:43:00,17:43:00,866,21,,,,7332.84,
11944050,17:43:43,17:43:43,867,22,,,,7526.06,0
11944050,17:44:42,17:44:42,10781,23,,,,7761.76,0
11944050,17:46:09,17:46:09,4939,24,,,,8162.39,0
11944050,17:47:39,17:47:39,4940,25,,,,8525.1,0
11944050,17:49:00,17:49:00,876,26,,,,8825.1,
11944050,17:49:41,17:49:41,877,27,,,,9083.4,0
11944050,17:50:44,17:50:44,878,28,,,,9488.18,0
11944050,17:51:23,17:51:23,879,29,,,,9721.66,0
11944050,17:51:50,17:51:50,1822,30,,,,9884.53,0
11944050,17:52:16,17:52:16,8342,31,,,,10050.27,0
11944050,17:53:27,17:53:27,979,32,,,,10452.25,0
11944050,17:53:54,17:53:54,980,33,,,,10544.56,0
11944050,17:54:31,17:54:31,981,34,,,,10718.38,0
11944050,17:55:01,17:55:01,982,35,,,,10886.56,0
11944050,17:55:24,17:55:24,983,36,,,,11004.65,0
11944050,17:55:40,17:55:40,984,37,,,,11102.04,0
11944050,17:56:10,17:56:10,508,38,,,,11255.65,0
11944050,17:56:53,17:56:53,509,39,,,,11494.19,0
11944050,17:57:20,17:57:20,463,40,,,,11685.84,0
11944050,17:58:00,17:58:00,9491,41,,1,,11935.48,
11944060,17:13:00,17:13:00,10014,1,,,1,0,
11944060,17:15:36,17:15:36,200,2,,,,799.11,0
11944060,17:17:00,17:17:00,201,3,,,,1445.47,
11944060,17:17:50,17:17:50,347,4,,,,1642.41,0
11944060,17:19:57,17:19:57,923,5,,,,2264.25,0
11944060,17:21:16,17:21:16,924,6,,,,2566.61,0
11944060,17:23:00,17:23:00,10731,7,,,,3114.5,
11944060,17:25:03,17:25:03,4716,8,,,,3639.94,0
11944060,17:26:07,17:26:07,4718,9,,,,3788.74,0
11944060,17:27:00,17:27:00,4717,10,,,,3927.52,0
11944060,17:28:50,17:28:50,4719,11,,,,4224.16,0
11944060,17:30:24,17:30:24,4720,12,,,,4507.11,0
11944060,17:31:58,17:31:58,8216,13,,,,4729.38,0
11944060,17:33:05,17:33:05,858,14,,,,4946.69,0
11944060,17:34:08,17:34:08,859,15,,,,5190.77,0
11944060,17:35:35,17:35:35,860,16,,,,5547.01,0
11944060,17:36:28,17:36:28,861,17,,,,5733.52,0
11944060,17:38:09,17:38:09,862,18,,,,6111.72,0
11944060,17:40:32,17:40:32,864,19,,,,6692.95,0
11944060,17:41:43,17:41:43,865,20,,,,7015.92,0
11944060,17:43:00,17:43:00,866,21,,,,7332.84,
11944060,17:43:43,17:43:43,867,22,,,,7526.06,0
11944060,17:44:42,17:44:42,10781,23,,,,7761.76,0
11944060,17:46:09,17:46:09,4939,24,,,,8162.39,0
11944060,17:47:39,17:47:39,4940,25,,,,8525.1,0
11944060,17:49:00,17:49:00,876,26,,,,8825.1,
11944060,17:49:41,17:49:41,877,27,,,,9083.4,0
11944060,17:50:44,17:50:44,878,28,,,,9488.18,0
11944060,17:51:23,17:51:23,879,29,,,,9721.66,0
11944060,17:51:50,17:51:50,1822,30,,,,9884.53,0
11944060,17:52:16,17:52:16,8342,31,,,,10050.27,0
11944060,17:53:27,17:53:27,979,32,,,,10452.25,0
11944060,17:53:54,17:53:54,980,33,,,,10544.56,0
11944060,17:54:31,17:54:31,981,34,,,,10718.38,0
11944060,17:55:01,17:55:01,982,35,,,,10886.56,0
11944060,17:55:24,17:55:24,983,36,,,,11004.65,0
11944060,17:55:40,17:55:40,984,37,,,,11102.04,0
11944060,17:56:10,17:56:10,508,38,,,,11255.65,0
11944060,17:56:53,17:56:53,509,39,,,,11494.19,0
11944060,17:57:20,17:57:20,463,40,,,,11685.84,0
11944060,17:58:00,17:58:00,9491,41,,1,,11935.48,
11945010,23:43:00,23:43:00,10014,1,,,1,0,
11945010,23:45:36,23:45:36,200,2,,,,799.11,0
11945010,23:47:00,23:47:00,201,3,,,,1445.47,
11945010,23:47:41,23:47:41,347,4,,,,1642.41,0
11945010,23:49:27,23:49:27,923,5,,,,2264.25,0
11945010,23:50:33,23:50:33,924,6,,,,2566.61,0
11945010,23:52:00,23:52:00,10731,7,,,,3114.5,
11945010,23:53:08,23:53:08,4716,8,,,,3639.94,0
11945010,23:53:42,23:53:42,4718,9,,,,3788.74,0
11945010,23:54:12,23:54:12,4717,10,,,,3927.52,0
11945010,23:55:13,23:55:13,4719,11,,,,4224.16,0
11945010,23:56:04,23:56:04,4720,12,,,,4507.11,0
11945010,23:56:55,23:56:55,8216,13,,,,4729.38,0
11945010,23:57:32,23:57:32,858,14,,,,4946.69,0
11945010,23:58:07,23:58:07,859,15,,,,5190.77,0
11945010,23:58:55,23:58:55,860,16,,,,5547.01,0
11945010,23:59:24,23:59:24,861,17,,,,5733.52,0
11945010,24:00:20,24:00:20,862,18,,,,6111.72,0
11945010,24:01:39,24:01:39,864,19,,,,6692.95,0
11945010,24:02:17,24:02:17,865,20,,,,7015.92,0
11945010,24:03:00,24:03:00,866,21,,,,7332.84,
11945010,24:03:36,24:03:36,867,22,,,,7526.06,0
11945010,24:04:25,24:04:25,10781,23,,,,7761.76,0
11945010,24:05:37,24:05:37,4939,24,,,,8162.39,0
11945010,24:06:52,24:06:52,4940,25,,,,8525.1,0
11945010,24:08:00,24:08:00,876,26,,,,8825.1,
11945010,24:08:36,24:08:36,877,27,,,,9083.4,0
11945010,24:09:32,24:09:32,878,28,,,,9488.18,0
11945010,24:10:07,24:10:07,879,29,,,,9721.66,0
11945010,24:10:31,24:10:31,1822,30,,,,9884.53,0
11945010,24:10:54,24:10:54,8342,31,,,,10050.27,0
11945010,24:11:57,24:11:57,979,32,,,,10452.25,0
11945010,24:12:21,24:12:21,980,33,,,,10544.56,0
11945010,24:12:54,24:12:54,981,34,,,,10718.38,0
11945010,24:13:21,24:13:21,982,35,,,,10886.56,0
11945010,24:13:42,24:13:42,983,36,,,,11004.65,0
11945010,24:13:56,24:13:56,984,37,,,,11102.04,0
11945010,24:14:22,24:14:22,508,38,,,,11255.65,0
11945010,24:15:00,24:15:00,509,39,,,,11494.19,0
11945010,24:15:25,24:15:25,463,40,,,,11685.84,0
11945010,24:16:00,24:16:00,9491,41,,1,,11935.48,
11945080,23:43:00,23:43:00,10014,1,,,1,0,
11945080,23:45:36,23:45:36,200,2,,,,799.11,0
11945080,23:47:00,23:47:00,201,3,,,,1445.47,
11945080,23:47:41,23:47:41,347,4,,,,1642.41,0
11945080,23:49:27,23:49:27,923,5,,,,2264.25,0
11945080,23:50:33,23:50:33,924,6,,,,2566.61,0
11945080,23:52:00,23:52:00,10731,7,,,,3114.5,
11945080,23:53:08,23:53:08,4716,8,,,,3639.94,0
11945080,23:53:42,23:53:42,4718,9,,,,3788.74,0
11945080,23:54:12,23:54:12,4717,10,,,,3927.52,0
11945080,23:55:13,23:55:13,4719,11,,,,4224.16,0
11945080,23:56:04,23:56:04,4720,12,,,,4507.11,0
11945080,23:56:55,23:56:55,8216,13,,,,4729.38,0
11945080,23:57:32,23:57:32,858,14,,,,4946.69,0
11945080,23:58:07,23:58:07,859,15,,,,5190.77,0
11945080,23:58:55,23:58:55,860,16,,,,5547.01,0
11945080,23:59:24,23:59:24,861,17,,,,5733.52,0
11945080,24:00:20,24:00:20,862,18,,,,6111.72,0
11945080,24:01:39,24:01:39,864,19,,,,6692.95,0
11945080,24:02:17,24:02:17,865,20,,,,7015.92,0
11945080,24:03:00,24:03:00,866,21,,,,7332.84,
11945080,24:03:36,24:03:36,867,22,,,,7526.06,0
11945080,24:04:25,24:04:25,10781,23,,,,7761.76,0
11945080,24:05:37,24:05:37,4939,24,,,,8162.39,0
11945080,24:06:52,24:06:52,4940,25,,,,8525.1,0
11945080,24:08:00,24:08:00,876,26,,,,8825.1,
11945080,24:08:36,24:08:36,877,27,,,,9083.4,0
11945080,24:09:32,24:09:32,878,28,,,,9488.18,0
11945080,24:10:07,24:10:07,879,29,,,,9721.66,0
11945080,24:10:31,24:10:31,1822,30,,,,9884.53,0
11945080,24:10:54,24:10:54,8342,31,,,,10050.27,0
11945080,24:11:57,24:11:57,979,32,,,,10452.25,0
11945080,24:12:21,24:12:21,980,33,,,,10544.56,0
11945080,24:12:54,24:12:54,981,34,,,,10718.38,0
11945080,24:13:21,24:13:21,982,35,,,,10886.56,0
11945080,24:13:42,24:13:42,983,36,,,,11004.65,0
11945080,24:13:56,24:13:56,984,37,,,,11102.04,0
11945080,24:14:22,24:14:22,508,38,,,,11255.65,0
11945080,24:15:00,24:15:00,509,39,,,,11494.19,0
11945080,24:15:25,24:15:25,463,40,,,,11685.84,0
11945080,24:16:00,24:16:00,9491,41,,1,,11935.48,
11945090,23:43:00,23:43:00,10014,1,,,1,0,
11945090,23:45:36,23:45:36,200,2,,,,799.11,0
11945090,23:47:00,23:47:00,201,3,,,,1445.47,
11945090,23:47:41,23:47:41,347,4,,,,1642.41,0
11945090,23:49:27,23:49:27,923,5,,,,2264.25,0
11945090,23:50:33,23:50:33,924,6,,,,2566.61,0
11945090,23:52:00,23:52:00,10731,7,,,,3114.5,
11945090,23:53:08,23:53:08,4716,8,,,,3639.94,0
11945090,23:53:42,23:53:42,4718,9,,,,3788.74,0
11945090,23:54:12,23:54:12,4717,10,,,,3927.52,0
11945090,23:55:13,23:55:13,4719,11,,,,4224.16,0
11945090,23:56:04,23:56:04,4720,12,,,,4507.11,0
11945090,23:56:55,23:56:55,8216,13,,,,4729.38,0
11945090,23:57:32,23:57:32,858,14,,,,4946.69,0
11945090,23:58:07,23:58:07,859,15,,,,5190.77,0
11945090,23:58:55,23:58:55,860,16,,,,5547.01,0
11945090,23:59:24,23:59:24,861,17,,,,5733.52,0
11945090,24:00:20,24:00:20,862,18,,,,6111.72,0
11945090,24:01:39,24:01:39,864,19,,,,6692.95,0
11945090,24:02:17,24:02:17,865,20,,,,7015.92,0
11945090,24:03:00,24:03:00,866,21,,,,7332.84,
11945090,24:03:36,24:03:36,867,22,,,,7526.06,0
11945090,24:04:25,24:04:25,10781,23,,,,7761.76,0
11945090,24:05:37,24:05:37,4939,24,,,,8162.39,0
11945090,24:06:52,24:06:52,4940,25,,,,8525.1,0
11945090,24:08:00,24:08:00,876,26,,,,8825.1,
11945090,24:08:36,24:08:36,877,27,,,,9083.4,0
11945090,24:09:32,24:09:32,878,28,,,,9488.18,0
11945090,24:10:07,24:10:07,879,29,,,,9721.66,0
11945090,24:10:31,24:10:31,1822,30,,,,9884.53,0
11945090,24:10:54,24:10:54,8342,31,,,,10050.27,0
11945090,24:11:57,24:11:57,979,32,,,,10452.25,0
11945090,24:12:21,24:12:21,980,33,,,,10544.56,0
11945090,24:12:54,24:12:54,981,34,,,,10718.38,0
11945090,24:13:21,24:13:21,982,35,,,,10886.56,0
11945090,24:13:42,24:13:42,983,36,,,,11004.65,0
11945090,24:13:56,24:13:56,984,37,,,,11102.04,0
11945090,24:14:22,24:14:22,508,38,,,,11255.65,0
11945090,24:15:00,24:15:00,509,39,,,,11494.19,0
11945090,24:15:25,24:15:25,463,40,,,,11685.84,0
11945090,24:16:00,24:16:00,9491,41,,1,,11935.48,
1209020,13:13:00,13:13:00,10014,1,,,1,0,
1209020,13:14:57,13:14:57,200,2,,,,799.11,0
1209020,13:16:00,13:16:00,201,3,,,,1445.47,
1209020,13:16:33,13:16:33,347,4,,,,1642.41,0
1209020,13:17:58,13:17:58,923,5,,,,2264.25,0
1209020,13:18:51,13:18:51,924,6,,,,2566.61,0
1209020,13:20:00,13:20:00,10731,7,,,,3114.5,
1209020,13:21:38,13:21:38,4716,8,,,,3639.94,0
1209020,13:22:29,13:22:29,4718,9,,,,3788.74,0
1209020,13:23:12,13:23:12,4717,10,,,,3927.52,0
1209020,13:24:40,13:24:40,4719,11,,,,4224.16,0
1209020,13:25:55,13:25:55,4720,12,,,,4507.11,0
1209020,13:27:10,13:27:10,8216,13,,,,4729.38,0
1209020,13:28:04,13:28:04,858,14,,,,4946.69,0
1209020,13:28:54,13:28:54,859,15,,,,5190.77,0
1209020,13:30:04,13:30:04,860,16,,,,5547.01,0
1209020,13:30:47,13:30:47,861,17,,,,5733.52,0
1209020,13:32:07,13:32:07,862,18,,,,6111.72,0
1209020,13:34:02,13:34:02,864,19,,,,6692.95,0
1209020,13:34:58,13:34:58,865,20,,,,7015.92,0
1209020,13:36:00,13:36:00,866,21,,,,7332.84,
1209020,13:36:36,13:36:36,867,22,,,,7526.06,0
1209020,13:37:25,13:37:25,10781,23,,,,7761.76,0
1209020,13:38:37,13:38:37,4939,24,,,,8162.39,0
1209020,13:39:52,13:39:52,4940,25,,,,8525.1,0
1209020,13:41:00,13:41:00,876,26,,,,8825.1,
1209020,13:41:45,13:41:45,877,27,,,,9083.4,0
1209020,13:42:55,13:42:55,878,28,,,,9488.18,0
1209020,13:43:39,13:43:39,879,29,,,,9721.66,0
1209020,13:44:09,13:44:09,1822,30,,,,9884.53,0
1209020,13:44:38,13:44:38,8342,31,,,,10050.27,0
1209020,13:45:56,13:45:56,979,32,,,,10452.25,0
1209020,13:46:27,13:46:27,980,33,,,,10544.56,0
1209020,13:47:08,13:47:08,981,34,,,,10718.38,0
1209020,13:47:41,13:47:41,982,35,,,,10886.56,0
1209020,13:48:07,13:48:07,983,36,,,,11004.65,0
1209020,13:48:25,13:48:25,984,37,,,,11102.04,0
1209020,13:48:57,13:48:57,508,38,,,,11255.65,0
1209020,13:49:45,13:49:45,509,39,,,,11494.19,0
1209020,13:50:16,13:50:16,463,40,,,,11685.84,0
1209020,13:51:00,13:51:00,9491,41,,1,,11935.48,
1209030,13:13:00,13:13:00,10014,1,,,1,0,
1209030,13:14:57,13:14:57,200,2,,,,799.11,0
1209030,13:16:00,13:16:00,201,3,,,,1445.47,
1209030,13:16:33,13:16:33,347,4,,,,1642.41,0
1209030,13:17:58,13:17:58,923,5,,,,2264.25,0
1209030,13:18:51,13:18:51,924,6,,,,2566.61,0
1209030,13:20:00,13:20:00,10731,7,,,,3114.5,
1209030,13:21:38,13:21:38,4716,8,,,,3639.94,0
1209030,13:22:29,13:22:29,4718,9,,,,3788.74,0
1209030,13:23:12,13:23:12,4717,10,,,,3927.52,0
1209030,13:24:40,13:24:40,4719,11,,,,4224.16,0
1209030,13:25:55,13:25:55,4720,12,,,,4507.11,0
1209030,13:27:10,13:27:10,8216,13,,,,4729.38,0
1209030,13:28:04,13:28:04,858,14,,,,4946.69,0
1209030,13:28:54,13:28:54,859,15,,,,5190.77,0
1209030,13:30:04,13:30:04,860,16,,,,5547.01,0
1209030,13:30:47,13:30:47,861,17,,,,5733.52,0
1209030,13:32:07,13:32:07,862,18,,,,6111.72,0
1209030,13:34:02,13:34:02,864,19,,,,6692.95,0
1209030,13:34:58,13:34:58,865,20,,,,7015.92,0
1209030,13:36:00,13:36:00,866,21,,,,7332.84,
1209030,13:36:36,13:36:36,867,22,,,,7526.06,0
1209030,13:37:25,13:37:25,10781,23,,,,7761.76,0
1209030,13:38:37,13:38:37,4939,24,,,,8162.39,0
1209030,13:39:52,13:39:52,4940,25,,,,8525.1,0
1209030,13:41:00,13:41:00,876,26,,,,8825.1,
1209030,13:41:45,13:41:45,877,27,,,,9083.4,0
1209030,13:42:55,13:42:55,878,28,,,,9488.18,0
1209030,13:43:39,13:43:39,879,29,,,,9721.66,0
1209030,13:44:09,13:44:09,1822,30,,,,9884.53,0
1209030,13:44:38,13:44:38,8342,31,,,,10050.27,0
1209030,13:45:56,13:45:56,979,32,,,,10452.25,0
1209030,13:46:27,13:46:27,980,33,,,,10544.56,0
1209030,13:47:08,13:47:08,981,34,,,,10718.38,0
1209030,13:47:41,13:47:41,982,35,,,,10886.56,0
1209030,13:48:07,13:48:07,983,36,,,,11004.65,0
1209030,13:48:25,13:48:25,984,37,,,,11102.04,0
1209030,13:48:57,13:48:57,508,38,,,,11255.65,0
1209030,13:49:45,13:49:45,509,39,,,,11494.19,0
1209030,13:50:16,13:50:16,463,40,,,,11685.84,0
1209030,13:51:00,13:51:00,9491,41,,1,,11935.48,
1209040,13:13:00,13:13:00,10014,1,,,1,0,
1209040,13:14:57,13:14:57,200,2,,,,799.11,0
1209040,13:16:00,13:16:00,201,3,,,,1445.47,
1209040,13:16:33,13:16:33,347,4,,,,1642.41,0
1209040,13:17:58,13:17:58,923,5,,,,2264.25,0
1209040,13:18:51,13:18:51,924,6,,,,2566.61,0
1209040,13:20:00,13:20:00,10731,7,,,,3114.5,
1209040,13:21:38,13:21:38,4716,8,,,,3639.94,0
1209040,13:22:29,13:22:29,4718,9,,,,3788.74,0
1209040,13:23:12,13:23:12,4717,10,,,,3927.52,0
1209040,13:24:40,13:24:40,4719,11,,,,4224.16,0
1209040,13:25:55,13:25:55,4720,12,,,,4507.11,0
1209040,13:27:10,13:27:10,8216,13,,,,4729.38,0
1209040,13:28:04,13:28:04,858,14,,,,4946.69,0
1209040,13:28:54,13:28:54,859,15,,,,5190.77,0
1209040,13:30:04,13:30:04,860,16,,,,5547.01,0
1209040,13:30:47,13:30:47,861,17,,,,5733.52,0
1209040,13:32:07,13:32:07,862,18,,,,6111.72,0
1209040,13:34:02,13:34:02,864,19,,,,6692.95,0
1209040,13:34:58,13:34:58,865,20,,,,7015.92,0
1209040,13:36:00,13:36:00,866,21,,,,7332.84,
1209040,13:36:36,13:36:36,867,22,,,,7526.06,0
1209040,13:37:25,13:37:25,10781,23,,,,7761.76,0
1209040,13:38:37,13:38:37,4939,24,,,,8162.39,0
1209040,13:39:52,13:39:52,4940,25,,,,8525.1,0
1209040,13:41:00,13:41:00,876,26,,,,8825.1,
1209040,13:41:45,13:41:45,877,27,,,,9083.4,0
1209040,13:42:55,13:42:55,878,28,,,,9488.18,0
1209040,13:43:39,13:43:39,879,29,,,,9721.66,0
1209040,13:44:09,13:44:09,1822,30,,,,9884.53,0
1209040,13:44:38,13:44:38,8342,31,,,,10050.27,0
1209040,13:45:56,13:45:56,979,32,,,,10452.25,0
1209040,13:46:27,13:46:27,980,33,,,,10544.56,0
1209040,13:47:08,13:47:08,981,34,,,,10718.38,0
1209040,13:47:41,13:47:41,982,35,,,,10886.56,0
1209040,13:48:07,13:48:07,983,36,,,,11004.65,0
1209040,13:48:25,13:48:25,984,37,,,,11102.04,0
1209040,13:48:57,13:48:57,508,38,,,,11255.65,0
1209040,13:49:45,13:49:45,509,39,,,,11494.19,0
1209040,13:50:16,13:50:16,463,40,,,,11685.84,0
1209040,13:51:00,13:51:00,9491,41,,1,,11935.48,
1209050,13:13:00,13:13:00,10014,1,,,1,0,
1209050,13:14:57,13:14:57,200,2,,,,799.11,0
1209050,13:16:00,13:16:00,201,3,,,,1445.47,
1209050,13:16:33,13:16:33,347,4,,,,1642.41,0
1209050,13:17:58,13:17:58,923,5,,,,2264.25,0
1209050,13:18:51,13:18:51,924,6,,,,2566.61,0
1209050,13:20:00,13:20:00,10731,7,,,,3114.5,
1209050,13:21:38,13:21:38,4716,8,,,,3639.94,0
1209050,13:22:29,13:22:29,4718,9,,,,3788.74,0
1209050,13:23:12,13:23:12,4717,10,,,,3927.52,0
1209050,13:24:40,13:24:40,4719,11,,,,4224.16,0
1209050,13:25:55,13:25:55,4720,12,,,,4507.11,0
1209050,13:27:10,13:27:10,8216,13,,,,4729.38,0
1209050,13:28:04,13:28:04,858,14,,,,4946.69,0
1209050,13:28:54,13:28:54,859,15,,,,5190.77,0
1209050,13:30:04,13:30:04,860,16,,,,5547.01,0
1209050,13:30:47,13:30:47,861,17,,,,5733.52,0
1209050,13:32:07,13:32:07,862,18,,,,6111.72,0
1209050,13:34:02,13:34:02,864,19,,,,6692.95,0
1209050,13:34:58,13:34:58,865,20,,,,7015.92,0
1209050,13:36:00,13:36:00,866,21,,,,7332.84,
1209050,13:36:36,13:36:36,867,22,,,,7526.06,0
1209050,13:37:25,13:37:25,10781,23,,,,7761.76,0
1209050,13:38:37,13:38:37,4939,24,,,,8162.39,0
1209050,13:39:52,13:39:52,4940,25,,,,8525.1,0
1209050,13:41:00,13:41:00,876,26,,,,8825.1,
1209050,13:41:45,13:41:45,877,27,,,,9083.4,0
1209050,13:42:55,13:42:55,878,28,,,,9488.18,0
1209050,13:43:39,13:43:39,879,29,,,,9721.66,0
1209050,13:44:09,13:44:09,1822,30,,,,9884.53,0
1209050,13:44:38,13:44:38,8342,31,,,,10050.27,0
1209050,13:45:56,13:45:56,979,32,,,,10452.25,0
1209050,13:46:27,13:46:27,980,33,,,,10544.56,0
1209050,13:47:08,13:47:08,981,34,,,,10718.38,0
1209050,13:47:41,13:47:41,982,35,,,,10886.56,0
1209050,13:48:07,13:48:07,983,36,,,,11004.65,0
1209050,13:48:25,13:48:25,984,37,,,,11102.04,0
1209050,13:48:57,13:48:57,508,38,,,,11255.65,0
1209050,13:49:45,13:49:45,509,39,,,,11494.19,0
1209050,13:50:16,13:50:16,463,40,,,,11685.84,0
1209050,13:51:00,13:51:00,9491,41,,1,,11935.48,
1209060,13:13:00,13:13:00,10014,1,,,1,0,
1209060,13:14:57,13:14:57,200,2,,,,799.11,0
1209060,13:16:00,13:16:00,201,3,,,,1445.47,
1209060,13:16:33,13:16:33,347,4,,,,1642.41,0
1209060,13:17:58,13:17:58,923,5,,,,2264.25,0
1209060,13:18:51,13:18:51,924,6,,,,2566.61,0
1209060,13:20:00,13:20:00,10731,7,,,,3114.5,
1209060,13:21:38,13:21:38,4716,8,,,,3639.94,0
1209060,13:22:29,13:22:29,4718,9,,,,3788.74,0
1209060,13:23:12,13:23:12,4717,10,,,,3927.52,0
1209060,13:24:40,13:24:40,4719,11,,,,4224.16,0
1209060,13:25:55,13:25:55,4720,12,,,,4507.11,0
1209060,13:27:10,13:27:10,8216,13,,,,4729.38,0
1209060,13:28:04,13:28:04,858,14,,,,4946.69,0
1209060,13:28:54,13:28:54,859,15,,,,5190.77,0
1209060,13:30:04,13:30:04,860,16,,,,5547.01,0
1209060,13:30:47,13:30:47,861,17,,,,5733.52,0
1209060,13:32:07,13:32:07,862,18,,,,6111.72,0
1209060,13:34:02,13:34:02,864,19,,,,6692.95,0
1209060,13:34:58,13:34:58,865,20,,,,7015.92,0
1209060,13:36:00,13:36:00,866,21,,,,7332.84,
1209060,13:36:36,13:36:36,867,22,,,,7526.06,0
1209060,13:37:25,13:37:25,10781,23,,,,7761.76,0
1209060,13:38:37,13:38:37,4939,24,,,,8162.39,0
1209060,13:39:52,13:39:52,4940,25,,,,8525.1,0
1209060,13:41:00,13:41:00,876,26,,,,8825.1,
1209060,13:41:45,13:41:45,877,27,,,,9083.4,0
1209060,13:42:55,13:42:55,878,28,,,,9488.18,0
1209060,13:43:39,13:43:39,879,29,,,,9721.66,0
1209060,13:44:09,13:44:09,1822,30,,,,9884.53,0
1209060,13:44:38,13:44:38,8342,31,,,,10050.27,0
1209060,13:45:56,13:45:56,979,32,,,,10452.25,0
1209060,13:46:27,13:46:27,980,33,,,,10544.56,0
1209060,13:47:08,13:47:08,981,34,,,,10718.38,0
1209060,13:47:41,13:47:41,982,35,,,,10886.56,0
1209060,13:48:07,13:48:07,983,36,,,,11004.65,0
1209060,13:48:25,13:48:25,984,37,,,,11102.04,0
1209060,13:48:57,13:48:57,508,38,,,,11255.65,0
1209060,13:49:45,13:49:45,509,39,,,,11494.19,0
1209060,13:50:16,13:50:16,463,40,,,,11685.84,0
1209060,13:51:00,13:51:00,9491,41,,1,,11935.48,
12169070,21:40:00,21:40:00,10014,1,,,1,0,
12169070,21:42:36,21:42:36,200,2,,,,799.11,0
12169070,21:44:00,21:44:00,201,3,,,,1445.47,
12169070,21:44:41,21:44:41,347,4,,,,1642.41,0
12169070,21:46:27,21:46:27,923,5,,,,2264.25,0
12169070,21:47:33,21:47:33,924,6,,,,2566.61,0
12169070,21:49:00,21:49:00,10731,7,,,,3114.5,
12169070,21:50:08,21:50:08,4716,8,,,,3639.94,0
12169070,21:50:42,21:50:42,4718,9,,,,3788.74,0
12169070,21:51:12,21:51:12,4717,10,,,,3927.52,0
12169070,21:52:13,21:52:13,4719,11,,,,4224.16,0
12169070,21:53:04,21:53:04,4720,12,,,,4507.11,0
12169070,21:53:55,21:53:55,8216,13,,,,4729.38,0
12169070,21:54:32,21:54:32,858,14,,,,4946.69,0
12169070,21:55:07,21:55:07,859,15,,,,5190.77,0
12169070,21:55:55,21:55:55,860,16,,,,5547.01,0
12169070,21:56:24,21:56:24,861,17,,,,5733.52,0
12169070,21:57:20,21:57:20,862,18,,,,6111.72,0
12169070,21:58:39,21:58:39,864,19,,,,6692.95,0
12169070,21:59:17,21:59:17,865,20,,,,7015.92,0
12169070,22:00:00,22:00:00,866,21,,,,7332.84,
12169070,22:00:36,22:00:36,867,22,,,,7526.06,0
12169070,22:01:25,22:01:25,10781,23,,,,7761.76,0
12169070,22:02:37,22:02:37,4939,24,,,,8162.39,0
12169070,22:03:52,22:03:52,4940,25,,,,8525.1,0
12169070,22:05:00,22:05:00,876,26,,,,8825.1,
12169070,22:05:36,22:05:36,877,27,,,,9083.4,0
12169070,22:06:32,22:06:32,878,28,,,,9488.18,0
12169070,22:07:07,22:07:07,879,29,,,,9721.66,0
12169070,22:07:31,22:07:31,1822,30,,,,9884.53,0
12169070,22:07:54,22:07:54,8342,31,,,,10050.27,0
12169070,22:08:57,22:08:57,979,32,,,,10452.25,0
12169070,22:09:21,22:09:21,980,33,,,,10544.56,0
12169070,22:09:54,22:09:54,981,34,,,,10718.38,0
12169070,22:10:21,22:10:21,982,35,,,,10886.56,0
12169070,22:10:42,22:10:42,983,36,,,,11004.65,0
12169070,22:10:56,22:10:56,984,37,,,,11102.04,0
12169070,22:11:22,22:11:22,508,38,,,,11255.65,0
12169070,22:12:00,22:12:00,509,39,,,,11494.19,0
12169070,22:12:25,22:12:25,463,40,,,,11685.84,0
12169070,22:13:00,22:13:00,9491,41,,1,,11935.48,
12202020,05:14:00,05:14:00,10014,1,,,1,0,
12202020,05:16:36,05:16:36,200,2,,,,799.11,0
12202020,05:18:00,05:18:00,201,3,,,,1445.47,
12202020,05:18:25,05:18:25,347,4,,,,1642.41,0
12202020,05:19:28,05:19:28,923,5,,,,2264.25,0
12202020,05:20:08,05:20:08,924,6,,,,2566.61,0
12202020,05:21:00,05:21:00,10731,7,,,,3114.5,
12202020,05:22:20,05:22:20,4716,8,,,,3639.94,0
12202020,05:23:01,05:23:01,4718,9,,,,3788.74,0
12202020,05:23:36,05:23:36,4717,10,,,,3927.52,0
12202020,05:24:48,05:24:48,4719,11,,,,4224.16,0
12202020,05:25:48,05:25:48,4720,12,,,,4507.11,0
12202020,05:26:49,05:26:49,8216,13,,,,4729.38,0
12202020,05:27:33,05:27:33,858,14,,,,4946.69,0
12202020,05:28:14,05:28:14,859,15,,,,5190.77,0
12202020,05:29:11,05:29:11,860,16,,,,5547.01,0
12202020,05:29:45,05:29:45,861,17,,,,5733.52,0
12202020,05:30:50,05:30:50,862,18,,,,6111.72,0
12202020,05:32:24,05:32:24,864,19,,,,6692.95,0
12202020,05:33:10,05:33:10,865,20,,,,7015.92,0
12202020,05:34:00,05:34:00,866,21,,,,7332.84,
12202020,05:34:28,05:34:28,867,22,,,,7526.06,0
12202020,05:35:08,05:35:08,10781,23,,,,7761.76,0
12202020,05:36:06,05:36:06,4939,24,,,,8162.39,0
12202020,05:37:06,05:37:06,4940,25,,,,8525.1,0
12202020,05:38:00,05:38:00,876,26,,,,8825.1,
12202020,05:38:32,05:38:32,877,27,,,,9083.4,0
12202020,05:39:20,05:39:20,878,28,,,,9488.18,0
12202020,05:39:51,05:39:51,879,29,,,,9721.66,0
12202020,05:40:12,05:40:12,1822,30,,,,9884.53,0
12202020,05:40:32,05:40:32,8342,31,,,,10050.27,0
12202020,05:41:27,05:41:27,979,32,,,,10452.25,0
12202020,05:41:49,05:41:49,980,33,,,,10544.56,0
12202020,05:42:18,05:42:18,981,34,,,,10718.38,0
12202020,05:42:41,05:42:41,982,35,,,,10886.56,0
12202020,05:42:59,05:42:59,983,36,,,,11004.65,0
12202020,05:43:11,05:43:11,984,37,,,,11102.04,0
12202020,05:43:34,05:43:34,508,38,,,,11255.65,0
12202020,05:44:08,05:44:08,509,39,,,,11494.19,0
12202020,05:44:29,05:44:29,463,40,,,,11685.84,0
12202020,05:45:00,05:45:00,9491,41,,1,,11935.48,
12202030,05:14:00,05:14:00,10014,1,,,1,0,
12202030,05:16:36,05:16:36,200,2,,,,799.11,0
12202030,05:18:00,05:18:00,201,3,,,,1445.47,
12202030,05:18:25,05:18:25,347,4,,,,1642.41,0
12202030,05:19:28,05:19:28,923,5,,,,2264.25,0
12202030,05:20:08,05:20:08,924,6,,,,2566.61,0
12202030,05:21:00,05:21:00,10731,7,,,,3114.5,
12202030,05:22:20,05:22:20,4716,8,,,,3639.94,0
12202030,05:23:01,05:23:01,4718,9,,,,3788.74,0
12202030,05:23:36,05:23:36,4717,10,,,,3927.52,0
12202030,05:24:48,05:24:48,4719,11,,,,4224.16,0
12202030,05:25:48,05:25:48,4720,12,,,,4507.11,0
12202030,05:26:49,05:26:49,8216,13,,,,4729.38,0
12202030,05:27:33,05:27:33,858,14,,,,4946.69,0
12202030,05:28:14,05:28:14,859,15,,,,5190.77,0
12202030,05:29:11,05:29:11,860,16,,,,5547.01,0
12202030,05:29:45,05:29:45,861,17,,,,5733.52,0
12202030,05:30:50,05:30:50,862,18,,,,6111.72,0
12202030,05:32:24,05:32:24,864,19,,,,6692.95,0
12202030,05:33:10,05:33:10,865,20,,,,7015.92,0
12202030,05:34:00,05:34:00,866,21,,,,7332.84,
12202030,05:34:28,05:34:28,867,22,,,,7526.06,0
12202030,05:35:08,05:35:08,10781,23,,,,7761.76,0
12202030,05:36:06,05:36:06,4939,24,,,,8162.39,0
12202030,05:37:06,05:37:06,4940,25,,,,8525.1,0
12202030,05:38:00,05:38:00,876,26,,,,8825.1,
12202030,05:38:32,05:38:32,877,27,,,,9083.4,0
12202030,05:39:20,05:39:20,878,28,,,,9488.18,0
12202030,05:39:51,05:39:51,879,29,,,,9721.66,0
12202030,05:40:12,05:40:12,1822,30,,,,9884.53,0
12202030,05:40:32,05:40:32,8342,31,,,,10050.27,0
12202030,05:41:27,05:41:27,979,32,,,,10452.25,0
12202030,05:41:49,05:41:49,980,33,,,,10544.56,0
12202030,05:42:18,05:42:18,981,34,,,,10718.38,0
12202030,05:42:41,05:42:41,982,35,,,,10886.56,0
12202030,05:42:59,05:42:59,983,36,,,,11004.65,0
12202030,05:43:11,05:43:11,984,37,,,,11102.04,0
12202030,05:43:34,05:43:34,508,38,,,,11255.65,0
12202030,05:44:08,05:44:08,509,39,,,,11494.19,0
12202030,05:44:29,05:44:29,463,40,,,,11685.84,0
12202030,05:45:00,05:45:00,9491,41,,1,,11935.48,
12202040,05:14:00,05:14:00,10014,1,,,1,0,
12202040,05:16:36,05:16:36,200,2,,,,799.11,0
12202040,05:18:00,05:18:00,201,3,,,,1445.47,
12202040,05:18:25,05:18:25,347,4,,,,1642.41,0
12202040,05:19:28,05:19:28,923,5,,,,2264.25,0
12202040,05:20:08,05:20:08,924,6,,,,2566.61,0
12202040,05:21:00,05:21:00,10731,7,,,,3114.5,
12202040,05:22:20,05:22:20,4716,8,,,,3639.94,0
12202040,05:23:01,05:23:01,4718,9,,,,3788.74,0
12202040,05:23:36,05:23:36,4717,10,,,,3927.52,0
12202040,05:24:48,05:24:48,4719,11,,,,4224.16,0
12202040,05:25:48,05:25:48,4720,12,,,,4507.11,0
12202040,05:26:49,05:26:49,8216,13,,,,4729.38,0
12202040,05:27:33,05:27:33,858,14,,,,4946.69,0
12202040,05:28:14,05:28:14,859,15,,,,5190.77,0
12202040,05:29:11,05:29:11,860,16,,,,5547.01,0
12202040,05:29:45,05:29:45,861,17,,,,5733.52,0
12202040,05:30:50,05:30:50,862,18,,,,6111.72,0
12202040,05:32:24,05:32:24,864,19,,,,6692.95,0
12202040,05:33:10,05:33:10,865,20,,,,7015.92,0
12202040,05:34:00,05:34:00,866,21,,,,7332.84,
12202040,05:34:28,05:34:28,867,22,,,,7526.06,0
12202040,05:35:08,05:35:08,10781,23,,,,7761.76,0
12202040,05:36:06,05:36:06,4939,24,,,,8162.39,0
12202040,05:37:06,05:37:06,4940,25,,,,8525.1,0
12202040,05:38:00,05:38:00,876,26,,,,8825.1,
12202040,05:38:32,05:38:32,877,27,,,,9083.4,0
12202040,05:39:20,05:39:20,878,28,,,,9488.18,0
12202040,05:39:51,05:39:51,879,29,,,,9721.66,0
12202040,05:40:12,05:40:12,1822,30,,,,9884.53,0
12202040,05:40:32,05:40:32,8342,31,,,,10050.27,0
12202040,05:41:27,05:41:27,979,32,,,,10452.25,0
12202040,05:41:49,05:41:49,980,33,,,,10544.56,0
12202040,05:42:18,05:42:18,981,34,,,,10718.38,0
12202040,05:42:41,05:42:41,982,35,,,,10886.56,0
12202040,05:42:59,05:42:59,983,36,,,,11004.65,0
12202040,05:43:11,05:43:11,984,37,,,,11102.04,0
12202040,05:43:34,05:43:34,508,38,,,,11255.65,0
12202040,05:44:08,05:44:08,509,39,,,,11494.19,0
12202040,05:44:29,05:44:29,463,40,,,,11685.84,0
12202040,05:45:00,05:45:00,9491,41,,1,,11935.48,
12202050,05:14:00,05:14:00,10014,1,,,1,0,
12202050,05:16:36,05:16:36,200,2,,,,799.11,0
12202050,05:18:00,05:18:00,201,3,,,,1445.47,
12202050,05:18:25,05:18:25,347,4,,,,1642.41,0
12202050,05:19:28,05:19:28,923,5,,,,2264.25,0
12202050,05:20:08,05:20:08,924,6,,,,2566.61,0
12202050,05:21:00,05:21:00,10731,7,,,,3114.5,
12202050,05:22:20,05:22:20,4716,8,,,,3639.94,0
12202050,05:23:01,05:23:01,4718,9,,,,3788.74,0
12202050,05:23:36,05:23:36,4717,10,,,,3927.52,0
12202050,05:24:48,05:24:48,4719,11,,,,4224.16,0
12202050,05:25:48,05:25:48,4720,12,,,,4507.11,0
12202050,05:26:49,05:26:49,8216,13,,,,4729.38,0
12202050,05:27:33,05:27:33,858,14,,,,4946.69,0
12202050,05:28:14,05:28:14,859,15,,,,5190.77,0
12202050,05:29:11,05:29:11,860,16,,,,5547.01,0
12202050,05:29:45,05:29:45,861,17,,,,5733.52,0
12202050,05:30:50,05:30:50,862,18,,,,6111.72,0
12202050,05:32:24,05:32:24,864,19,,,,6692.95,0
12202050,05:33:10,05:33:10,865,20,,,,7015.92,0
12202050,05:34:00,05:34:00,866,21,,,,7332.84,
12202050,05:34:28,05:34:28,867,22,,,,7526.06,0
12202050,05:35:08,05:35:08,10781,23,,,,7761.76,0
12202050,05:36:06,05:36:06,4939,24,,,,8162.39,0
12202050,05:37:06,05:37:06,4940,25,,,,8525.1,0
12202050,05:38:00,05:38:00,876,26,,,,8825.1,
12202050,05:38:32,05:38:32,877,27,,,,9083.4,0
12202050,05:39:20,05:39:20,878,28,,,,9488.18,0
12202050,05:39:51,05:39:51,879,29,,,,9721.66,0
12202050,05:40:12,05:40:12,1822,30,,,,9884.53,0
12202050,05:40:32,05:40:32,8342,31,,,,10050.27,0
12202050,05:41:27,05:41:27,979,32,,,,10452.25,0
12202050,05:41:49,05:41:49,980,33,,,,10544.56,0
12202050,05:42:18,05:42:18,981,34,,,,10718.38,0
12202050,05:42:41,05:42:41,982,35,,,,10886.56,0
12202050,05:42:59,05:42:59,983,36,,,,11004.65,0
12202050,05:43:11,05:43:11,984,37,,,,11102.04,0
12202050,05:43:34,05:43:34,508,38,,,,11255.65,0
12202050,05:44:08,05:44:08,509,39,,,,11494.19,0
12202050,05:44:29,05:44:29,463,40,,,,11685.84,0
12202050,05:45:00,05:45:00,9491,41,,1,,11935.48,
12202060,05:14:00,05:14:00,10014,1,,,1,0,
12202060,05:16:36,05:16:36,200,2,,,,799.11,0
12202060,05:18:00,05:18:00,201,3,,,,1445.47,
12202060,05:18:25,05:18:25,347,4,,,,1642.41,0
12202060,05:19:28,05:19:28,923,5,,,,2264.25,0
12202060,05:20:08,05:20:08,924,6,,,,2566.61,0
12202060,05:21:00,05:21:00,10731,7,,,,3114.5,
12202060,05:22:20,05:22:20,4716,8,,,,3639.94,0
12202060,05:23:01,05:23:01,4718,9,,,,3788.74,0
12202060,05:23:36,05:23:36,4717,10,,,,3927.52,0
12202060,05:24:48,05:24:48,4719,11,,,,4224.16,0
12202060,05:25:48,05:25:48,4720,12,,,,4507.11,0
12202060,05:26:49,05:26:49,8216,13,,,,4729.38,0
12202060,05:27:33,05:27:33,858,14,,,,4946.69,0
12202060,05:28:14,05:28:14,859,15,,,,5190.77,0
12202060,05:29:11,05:29:11,860,16,,,,5547.01,0
12202060,05:29:45,05:29:45,861,17,,,,5733.52,0
12202060,05:30:50,05:30:50,862,18,,,,6111.72,0
12202060,05:32:24,05:32:24,864,19,,,,6692.95,0
12202060,05:33:10,05:33:10,865,20,,,,7015.92,0
12202060,05:34:00,05:34:00,866,21,,,,7332.84,
12202060,05:34:28,05:34:28,867,22,,,,7526.06,0
12202060,05:35:08,05:35:08,10781,23,,,,7761.76,0
12202060,05:36:06,05:36:06,4939,24,,,,8162.39,0
12202060,05:37:06,05:37:06,4940,25,,,,8525.1,0
12202060,05:38:00,05:38:00,876,26,,,,8825.1,
12202060,05:38:32,05:38:32,877,27,,,,9083.4,0
12202060,05:39:20,05:39:20,878,28,,,,9488.18,0
12202060,05:39:51,05:39:51,879,29,,,,9721.66,0
12202060,05:40:12,05:40:12,1822,30,,,,9884.53,0
12202060,05:40:32,05:40:32,8342,31,,,,10050.27,0
12202060,05:41:27,05:41:27,979,32,,,,10452.25,0
12202060,05:41:49,05:41:49,980,33,,,,10544.56,0
12202060,05:42:18,05:42:18,981,34,,,,10718.38,0
12202060,05:42:41,05:42:41,982,35,,,,10886.56,0
12202060,05:42:59,05:42:59,983,36,,,,11004.65,0
12202060,05:43:11,05:43:11,984,37,,,,11102.04,0
12202060,05:43:34,05:43:34,508,38,,,,11255.65,0
12202060,05:44:08,05:44:08,509,39,,,,11494.19,0
12202060,05:44:29,05:44:29,463,40,,,,11685.84,0
12202060,05:45:00,05:45:00,9491,41,,1,,11935.48,
12292010,10:13:00,10:13:00,10014,1,,,1,0,
12292010,10:15:36,10:15:36,200,2,,,,799.11,0
12292010,10:17:00,10:17:00,201,3,,,,1445.47,
12292010,10:17:41,10:17:41,347,4,,,,1642.41,0
12292010,10:19:27,10:19:27,923,5,,,,2264.25,0
12292010,10:20:33,10:20:33,924,6,,,,2566.61,0
12292010,10:22:00,10:22:00,10731,7,,,,3114.5,
12292010,10:23:14,10:23:14,4716,8,,,,3639.94,0
12292010,10:23:52,10:23:52,4718,9,,,,3788.74,0
12292010,10:24:24,10:24:24,4717,10,,,,3927.52,0
12292010,10:25:30,10:25:30,4719,11,,,,4224.16,0
12292010,10:26:26,10:26:26,4720,12,,,,4507.11,0
12292010,10:27:22,10:27:22,8216,13,,,,4729.38,0
12292010,10:28:03,10:28:03,858,14,,,,4946.69,0
12292010,10:28:41,10:28:41,859,15,,,,5190.77,0
12292010,10:29:33,10:29:33,860,16,,,,5547.01,0
12292010,10:30:05,10:30:05,861,17,,,,5733.52,0
12292010,10:31:05,10:31:05,862,18,,,,6111.72,0
12292010,10:32:31,10:32:31,864,19,,,,6692.95,0
12292010,10:33:13,10:33:13,865,20,,,,7015.92,0
12292010,10:34:00,10:34:00,866,21,,,,7332.84,
12292010,10:34:36,10:34:36,867,22,,,,7526.06,0
12292010,10:35:25,10:35:25,10781,23,,,,7761.76,0
12292010,10:36:37,10:36:37,4939,24,,,,8162.39,0
12292010,10:37:52,10:37:52,4940,25,,,,8525.1,0
12292010,10:39:00,10:39:00,876,26,,,,8825.1,
12292010,10:39:36,10:39:36,877,27,,,,9083.4,0
12292010,10:40:32,10:40:32,878,28,,,,9488.18,0
12292010,10:41:07,10:41:07,879,29,,,,9721.66,0
12292010,10:41:31,10:41:31,1822,30,,,,9884.53,0
12292010,10:41:54,10:41:54,8342,31,,,,10050.27,0
12292010,10:42:57,10:42:57,979,32,,,,10452.25,0
12292010,10:43:21,10:43:21,980,33,,,,10544.56,0
12292010,10:43:54,10:43:54,981,34,,,,10718.38,0
12292010,10:44:21,10:44:21,982,35,,,,10886.56,0
12292010,10:44:42,10:44:42,983,36,,,,11004.65,0
12292010,10:44:56,10:44:56,984,37,,,,11102.04,0
12292010,10:45:22,10:45:22,508,38,,,,11255.65,0
12292010,10:46:00,10:46:00,509,39,,,,11494.19,0
12292010,10:46:25,10:46:25,463,40,,,,11685.84,0
12292010,10:47:00,10:47:00,9491,41,,1,,11935.48,
12292080,10:13:00,10:13:00,10014,1,,,1,0,
12292080,10:15:36,10:15:36,200,2,,,,799.11,0
12292080,10:17:00,10:17:00,201,3,,,,1445.47,
12292080,10:17:41,10:17:41,347,4,,,,1642.41,0
12292080,10:19:27,10:19:27,923,5,,,,2264.25,0
12292080,10:20:33,10:20:33,924,6,,,,2566.61,0
12292080,10:22:00,10:22:00,10731,7,,,,3114.5,
12292080,10:23:14,10:23:14,4716,8,,,,3639.94,0
12292080,10:23:52,10:23:52,4718,9,,,,3788.74,0
12292080,10:24:24,10:24:24,4717,10,,,,3927.52,0
12292080,10:25:30,10:25:30,4719,11,,,,4224.16,0
12292080,10:26:26,10:26:26,4720,12,,,,4507.11,0
12292080,10:27:22,10:27:22,8216,13,,,,4729.38,0
12292080,10:28:03,10:28:03,858,14,,,,4946.69,0
12292080,10:28:41,10:28:41,859,15,,,,5190.77,0
12292080,10:29:33,10:29:33,860,16,,,,5547.01,0
12292080,10:30:05,10:30:05,861,17,,,,5733.52,0
12292080,10:31:05,10:31:05,862,18,,,,6111.72,0
12292080,10:32:31,10:32:31,864,19,,,,6692.95,0
12292080,10:33:13,10:33:13,865,20,,,,7015.92,0
12292080,10:34:00,10:34:00,866,21,,,,7332.84,
12292080,10:34:36,10:34:36,867,22,,,,7526.06,0
12292080,10:35:25,10:35:25,10781,23,,,,7761.76,0
12292080,10:36:37,10:36:37,4939,24,,,,8162.39,0
12292080,10:37:52,10:37:52,4940,25,,,,8525.1,0
12292080,10:39:00,10:39:00,876,26,,,,8825.1,
12292080,10:39:36,10:39:36,877,27,,,,9083.4,0
12292080,10:40:32,10:40:32,878,28,,,,9488.18,0
12292080,10:41:07,10:41:07,879,29,,,,9721.66,0
12292080,10:41:31,10:41:31,1822,30,,,,9884.53,0
12292080,10:41:54,10:41:54,8342,31,,,,10050.27,0
12292080,10:42:57,10:42:57,979,32,,,,10452.25,0
12292080,10:43:21,10:43:21,980,33,,,,10544.56,0
12292080,10:43:54,10:43:54,981,34,,,,10718.38,0
12292080,10:44:21,10:44:21,982,35,,,,10886.56,0
12292080,10:44:42,10:44:42,983,36,,,,11004.65,0
12292080,10:44:56,10:44:56,984,37,,,,11102.04,0
12292080,10:45:22,10:45:22,508,38,,,,11255.65,0
12292080,10:46:00,10:46:00,509,39,,,,11494.19,0
12292080,10:46:25,10:46:25,463,40,,,,11685.84,0
12292080,10:47:00,10:47:00,9491,41,,1,,11935.48,
12292090,10:13:00,10:13:00,10014,1,,,1,0,
12292090,10:15:36,10:15:36,200,2,,,,799.11,0
12292090,10:17:00,10:17:00,201,3,,,,1445.47,
12292090,10:17:41,10:17:41,347,4,,,,1642.41,0
12292090,10:19:27,10:19:27,923,5,,,,2264.25,0
12292090,10:20:33,10:20:33,924,6,,,,2566.61,0
12292090,10:22:00,10:22:00,10731,7,,,,3114.5,
12292090,10:23:14,10:23:14,4716,8,,,,3639.94,0
12292090,10:23:52,10:23:52,4718,9,,,,3788.74,0
12292090,10:24:24,10:24:24,4717,10,,,,3927.52,0
12292090,10:25:30,10:25:30,4719,11,,,,4224.16,0
12292090,10:26:26,10:26:26,4720,12,,,,4507.11,0
12292090,10:27:22,10:27:22,8216,13,,,,4729.38,0
12292090,10:28:03,10:28:03,858,14,,,,4946.69,0
12292090,10:28:41,10:28:41,859,15,,,,5190.77,0
12292090,10:29:33,10:29:33,860,16,,,,5547.01,0
12292090,10:30:05,10:30:05,861,17,,,,5733.52,0
12292090,10:31:05,10:31:05,862,18,,,,6111.72,0
12292090,10:32:31,10:32:31,864,19,,,,6692.95,0
12292090,10:33:13,10:33:13,865,20,,,,7015.92,0
12292090,10:34:00,10:34:00,866,21,,,,7332.84,
12292090,10:34:36,10:34:36,867,22,,,,7526.06,0
12292090,10:35:25,10:35:25,10781,23,,,,7761.76,0
12292090,10:36:37,10:36:37,4939,24,,,,8162.39,0
12292090,10:37:52,10:37:52,4940,25,,,,8525.1,0
12292090,10:39:00,10:39:00,876,26,,,,8825.1,
12292090,10:39:36,10:39:36,877,27,,,,9083.4,0
12292090,10:40:32,10:40:32,878,28,,,,9488.18,0
12292090,10:41:07,10:41:07,879,29,,,,9721.66,0
12292090,10:41:31,10:41:31,1822,30,,,,9884.53,0
12292090,10:41:54,10:41:54,8342,31,,,,10050.27,0
12292090,10:42:57,10:42:57,979,32,,,,10452.25,0
12292090,10:43:21,10:43:21,980,33,,,,10544.56,0
12292090,10:43:54,10:43:54,981,34,,,,10718.38,0
12292090,10:44:21,10:44:21,982,35,,,,10886.56,0
12292090,10:44:42,10:44:42,983,36,,,,11004.65,0
12292090,10:44:56,10:44:56,984,37,,,,11102.04,0
12292090,10:45:22,10:45:22,508,38,,,,11255.65,0
12292090,10:46:00,10:46:00,509,39,,,,11494.19,0
12292090,10:46:25,10:46:25,463,40,,,,11685.84,0
12292090,10:47:00,10:47:00,9491,41,,1,,11935.48,
12359070,12:10:00,12:10:00,10014,1,,,1,0,
12359070,12:12:36,12:12:36,200,2,,,,799.11,0
12359070,12:14:00,12:14:00,201,3,,,,1445.47,
12359070,12:14:41,12:14:41,347,4,,,,1642.41,0
12359070,12:16:27,12:16:27,923,5,,,,2264.25,0
12359070,12:17:33,12:17:33,924,6,,,,2566.61,0
12359070,12:19:00,12:19:00,10731,7,,,,3114.5,
12359070,12:20:14,12:20:14,4716,8,,,,3639.94,0
12359070,12:20:52,12:20:52,4718,9,,,,3788.74,0
12359070,12:21:24,12:21:24,4717,10,,,,3927.52,0
12359070,12:22:30,12:22:30,4719,11,,,,4224.16,0
12359070,12:23:26,12:23:26,4720,12,,,,4507.11,0
12359070,12:24:22,12:24:22,8216,13,,,,4729.38,0
12359070,12:25:03,12:25:03,858,14,,,,4946.69,0
12359070,12:25:41,12:25:41,859,15,,,,5190.77,0
12359070,12:26:33,12:26:33,860,16,,,,5547.01,0
12359070,12:27:05,12:27:05,861,17,,,,5733.52,0
12359070,12:28:05,12:28:05,862,18,,,,6111.72,0
12359070,12:29:31,12:29:31,864,19,,,,6692.95,0
12359070,12:30:13,12:30:13,865,20,,,,7015.92,0
12359070,12:31:00,12:31:00,866,21,,,,7332.84,
12359070,12:31:36,12:31:36,867,22,,,,7526.06,0
12359070,12:32:25,12:32:25,10781,23,,,,7761.76,0
12359070,12:33:37,12:33:37,4939,24,,,,8162.39,0
12359070,12:34:52,12:34:52,4940,25,,,,8525.1,0
12359070,12:36:00,12:36:00,876,26,,,,8825.1,
12359070,12:36:36,12:36:36,877,27,,,,9083.4,0
12359070,12:37:32,12:37:32,878,28,,,,9488.18,0
12359070,12:38:07,12:38:07,879,29,,,,9721.66,0
12359070,12:38:31,12:38:31,1822,30,,,,9884.53,0
12359070,12:38:54,12:38:54,8342,31,,,,10050.27,0
12359070,12:39:57,12:39:57,979,32,,,,10452.25,0
12359070,12:40:21,12:40:21,980,33,,,,10544.56,0
12359070,12:40:54,12:40:54,981,34,,,,10718.38,0
12359070,12:41:21,12:41:21,982,35,,,,10886.56,0
12359070,12:41:42,12:41:42,983,36,,,,11004.65,0
12359070,12:41:56,12:41:56,984,37,,,,11102.04,0
12359070,12:42:22,12:42:22,508,38,,,,11255.65,0
12359070,12:43:00,12:43:00,509,39,,,,11494.19,0
12359070,12:43:25,12:43:25,463,40,,,,11685.84,0
12359070,12:44:00,12:44:00,9491,41,,1,,11935.48,
1247070,06:10:00,06:10:00,10014,1,,,1,0,
1247070,06:12:36,06:12:36,200,2,,,,799.11,0
1247070,06:14:00,06:14:00,201,3,,,,1445.47,
1247070,06:14:41,06:14:41,347,4,,,,1642.41,0
1247070,06:16:27,06:16:27,923,5,,,,2264.25,0
1247070,06:17:33,06:17:33,924,6,,,,2566.61,0
1247070,06:19:00,06:19:00,10731,7,,,,3114.5,
1247070,06:20:08,06:20:08,4716,8,,,,3639.94,0
1247070,06:20:42,06:20:42,4718,9,,,,3788.74,0
1247070,06:21:12,06:21:12,4717,10,,,,3927.52,0
1247070,06:22:13,06:22:13,4719,11,,,,4224.16,0
1247070,06:23:04,06:23:04,4720,12,,,,4507.11,0
1247070,06:23:55,06:23:55,8216,13,,,,4729.38,0
1247070,06:24:32,06:24:32,858,14,,,,4946.69,0
1247070,06:25:07,06:25:07,859,15,,,,5190.77,0
1247070,06:25:55,06:25:55,860,16,,,,5547.01,0
1247070,06:26:24,06:26:24,861,17,,,,5733.52,0
1247070,06:27:20,06:27:20,862,18,,,,6111.72,0
1247070,06:28:39,06:28:39,864,19,,,,6692.95,0
1247070,06:29:17,06:29:17,865,20,,,,7015.92,0
1247070,06:30:00,06:30:00,866,21,,,,7332.84,
1247070,06:30:36,06:30:36,867,22,,,,7526.06,0
1247070,06:31:25,06:31:25,10781,23,,,,7761.76,0
1247070,06:32:37,06:32:37,4939,24,,,,8162.39,0
1247070,06:33:52,06:33:52,4940,25,,,,8525.1,0
1247070,06:35:00,06:35:00,876,26,,,,8825.1,
1247070,06:35:32,06:35:32,877,27,,,,9083.4,0
1247070,06:36:20,06:36:20,878,28,,,,9488.18,0
1247070,06:36:51,06:36:51,879,29,,,,9721.66,0
1247070,06:37:12,06:37:12,1822,30,,,,9884.53,0
1247070,06:37:32,06:37:32,8342,31,,,,10050.27,0
1247070,06:38:27,06:38:27,979,32,,,,10452.25,0
1247070,06:38:49,06:38:49,980,33,,,,10544.56,0
1247070,06:39:18,06:39:18,981,34,,,,10718.38,0
1247070,06:39:41,06:39:41,982,35,,,,10886.56,0
1247070,06:39:59,06:39:59,983,36,,,,11004.65,0
1247070,06:40:11,06:40:11,984,37,,,,11102.04,0
1247070,06:40:34,06:40:34,508,38,,,,11255.65,0
1247070,06:41:08,06:41:08,509,39,,,,11494.19,0
1247070,06:41:29,06:41:29,463,40,,,,11685.84,0
1247070,06:42:00,06:42:00,9491,41,,1,,11935.48,
12629020,10:58:00,10:58:00,10014,1,,,1,0,
12629020,11:00:36,11:00:36,200,2,,,,799.11,0
12629020,11:02:00,11:02:00,201,3,,,,1445.47,
12629020,11:02:33,11:02:33,347,4,,,,1642.41,0
12629020,11:03:58,11:03:58,923,5,,,,2264.25,0
12629020,11:04:51,11:04:51,924,6,,,,2566.61,0
12629020,11:06:00,11:06:00,10731,7,,,,3114.5,
12629020,11:07:32,11:07:32,4716,8,,,,3639.94,0
12629020,11:08:20,11:08:20,4718,9,,,,3788.74,0
12629020,11:09:00,11:09:00,4717,10,,,,3927.52,0
12629020,11:10:23,11:10:23,4719,11,,,,4224.16,0
12629020,11:11:33,11:11:33,4720,12,,,,4507.11,0
12629020,11:12:43,11:12:43,8216,13,,,,4729.38,0
12629020,11:13:33,11:13:33,858,14,,,,4946.69,0
12629020,11:14:21,11:14:21,859,15,,,,5190.77,0
12629020,11:15:26,11:15:26,860,16,,,,5547.01,0
12629020,11:16:06,11:16:06,861,17,,,,5733.52,0
12629020,11:17:21,11:17:21,862,18,,,,6111.72,0
12629020,11:19:09,11:19:09,864,19,,,,6692.95,0
12629020,11:20:02,11:20:02,865,20,,,,7015.92,0
12629020,11:21:00,11:21:00,866,21,,,,7332.84,
12629020,11:21:36,11:21:36,867,22,,,,7526.06,0
12629020,11:22:25,11:22:25,10781,23,,,,7761.76,0
12629020,11:23:37,11:23:37,4939,24,,,,8162.39,0
12629020,11:24:52,11:24:52,4940,25,,,,8525.1,0
12629020,11:26:00,11:26:00,876,26,,,,8825.1,
12629020,11:26:36,11:26:36,877,27,,,,9083.4,0
12629020,11:27:32,11:27:32,878,28,,,,9488.18,0
12629020,11:28:07,11:28:07,879,29,,,,9721.66,0
12629020,11:28:31,11:28:31,1822,30,,,,9884.53,0
12629020,11:28:54,11:28:54,8342,31,,,,10050.27,0
12629020,11:29:57,11:29:57,979,32,,,,10452.25,0
12629020,11:30:21,11:30:21,980,33,,,,10544.56,0
12629020,11:30:54,11:30:54,981,34,,,,10718.38,0
12629020,11:31:21,11:31:21,982,35,,,,10886.56,0
12629020,11:31:42,11:31:42,983,36,,,,11004.65,0
12629020,11:31:56,11:31:56,984,37,,,,11102.04,0
12629020,11:32:22,11:32:22,508,38,,,,11255.65,0
12629020,11:33:00,11:33:00,509,39,,,,11494.19,0
12629020,11:33:25,11:33:25,463,40,,,,11685.84,0
12629020,11:34:00,11:34:00,9491,41,,1,,11935.48,
12629030,10:58:00,10:58:00,10014,1,,,1,0,
12629030,11:00:36,11:00:36,200,2,,,,799.11,0
12629030,11:02:00,11:02:00,201,3,,,,1445.47,
12629030,11:02:33,11:02:33,347,4,,,,1642.41,0
12629030,11:03:58,11:03:58,923,5,,,,2264.25,0
12629030,11:04:51,11:04:51,924,6,,,,2566.61,0
12629030,11:06:00,11:06:00,10731,7,,,,3114.5,
12629030,11:07:32,11:07:32,4716,8,,,,3639.94,0
12629030,11:08:20,11:08:20,4718,9,,,,3788.74,0
12629030,11:09:00,11:09:00,4717,10,,,,3927.52,0
12629030,11:10:23,11:10:23,4719,11,,,,4224.16,0
12629030,11:11:33,11:11:33,4720,12,,,,4507.11,0
12629030,11:12:43,11:12:43,8216,13,,,,4729.38,0
12629030,11:13:33,11:13:33,858,14,,,,4946.69,0
12629030,11:14:21,11:14:21,859,15,,,,5190.77,0
12629030,11:15:26,11:15:26,860,16,,,,5547.01,0
12629030,11:16:06,11:16:06,861,17,,,,5733.52,0
12629030,11:17:21,11:17:21,862,18,,,,6111.72,0
12629030,11:19:09,11:19:09,864,19,,,,6692.95,0
12629030,11:20:02,11:20:02,865,20,,,,7015.92,0
12629030,11:21:00,11:21:00,866,21,,,,7332.84,
12629030,11:21:36,11:21:36,867,22,,,,7526.06,0
12629030,11:22:25,11:22:25,10781,23,,,,7761.76,0
12629030,11:23:37,11:23:37,4939,24,,,,8162.39,0
12629030,11:24:52,11:24:52,4940,25,,,,8525.1,0
12629030,11:26:00,11:26:00,876,26,,,,8825.1,
12629030,11:26:36,11:26:36,877,27,,,,9083.4,0
12629030,11:27:32,11:27:32,878,28,,,,9488.18,0
12629030,11:28:07,11:28:07,879,29,,,,9721.66,0
12629030,11:28:31,11:28:31,1822,30,,,,9884.53,0
12629030,11:28:54,11:28:54,8342,31,,,,10050.27,0
12629030,11:29:57,11:29:57,979,32,,,,10452.25,0
12629030,11:30:21,11:30:21,980,33,,,,10544.56,0
12629030,11:30:54,11:30:54,981,34,,,,10718.38,0
12629030,11:31:21,11:31:21,982,35,,,,10886.56,0
12629030,11:31:42,11:31:42,983,36,,,,11004.65,0
12629030,11:31:56,11:31:56,984,37,,,,11102.04,0
12629030,11:32:22,11:32:22,508,38,,,,11255.65,0
12629030,11:33:00,11:33:00,509,39,,,,11494.19,0
12629030,11:33:25,11:33:25,463,40,,,,11685.84,0
12629030,11:34:00,11:34:00,9491,41,,1,,11935.48,
12629040,10:58:00,10:58:00,10014,1,,,1,0,
12629040,11:00:36,11:00:36,200,2,,,,799.11,0
12629040,11:02:00,11:02:00,201,3,,,,1445.47,
12629040,11:02:33,11:02:33,347,4,,,,1642.41,0
12629040,11:03:58,11:03:58,923,5,,,,2264.25,0
12629040,11:04:51,11:04:51,924,6,,,,2566.61,0
12629040,11:06:00,11:06:00,10731,7,,,,3114.5,
12629040,11:07:32,11:07:32,4716,8,,,,3639.94,0
12629040,11:08:20,11:08:20,4718,9,,,,3788.74,0
12629040,11:09:00,11:09:00,4717,10,,,,3927.52,0
12629040,11:10:23,11:10:23,4719,11,,,,4224.16,0
12629040,11:11:33,11:11:33,4720,12,,,,4507.11,0
12629040,11:12:43,11:12:43,8216,13,,,,4729.38,0
12629040,11:13:33,11:13:33,858,14,,,,4946.69,0
12629040,11:14:21,11:14:21,859,15,,,,5190.77,0
12629040,11:15:26,11:15:26,860,16,,,,5547.01,0
12629040,11:16:06,11:16:06,861,17,,,,5733.52,0
12629040,11:17:21,11:17:21,862,18,,,,6111.72,0
12629040,11:19:09,11:19:09,864,19,,,,6692.95,0
12629040,11:20:02,11:20:02,865,20,,,,7015.92,0
12629040,11:21:00,11:21:00,866,21,,,,7332.84,
12629040,11:21:36,11:21:36,867,22,,,,7526.06,0
12629040,11:22:25,11:22:25,10781,23,,,,7761.76,0
12629040,11:23:37,11:23:37,4939,24,,,,8162.39,0
12629040,11:24:52,11:24:52,4940,25,,,,8525.1,0
12629040,11:26:00,11:26:00,876,26,,,,8825.1,
12629040,11:26:36,11:26:36,877,27,,,,9083.4,0
12629040,11:27:32,11:27:32,878,28,,,,9488.18,0
12629040,11:28:07,11:28:07,879,29,,,,9721.66,0
12629040,11:28:31,11:28:31,1822,30,,,,9884.53,0
12629040,11:28:54,11:28:54,8342,31,,,,10050.27,0
12629040,11:29:57,11:29:57,979,32,,,,10452.25,0
12629040,11:30:21,11:30:21,980,33,,,,10544.56,0
12629040,11:30:54,11:30:54,981,34,,,,10718.38,0
12629040,11:31:21,11:31:21,982,35,,,,10886.56,0
12629040,11:31:42,11:31:42,983,36,,,,11004.65,0
12629040,11:31:56,11:31:56,984,37,,,,11102.04,0
12629040,11:32:22,11:32:22,508,38,,,,11255.65,0
12629040,11:33:00,11:33:00,509,39,,,,11494.19,0
12629040,11:33:25,11:33:25,463,40,,,,11685.84,0
12629040,11:34:00,11:34:00,9491,41,,1,,11935.48,
12629050,10:58:00,10:58:00,10014,1,,,1,0,
12629050,11:00:36,11:00:36,200,2,,,,799.11,0
12629050,11:02:00,11:02:00,201,3,,,,1445.47,
12629050,11:02:33,11:02:33,347,4,,,,1642.41,0
12629050,11:03:58,11:03:58,923,5,,,,2264.25,0
12629050,11:04:51,11:04:51,924,6,,,,2566.61,0
12629050,11:06:00,11:06:00,10731,7,,,,3114.5,
12629050,11:07:32,11:07:32,4716,8,,,,3639.94,0
12629050,11:08:20,11:08:20,4718,9,,,,3788.74,0
12629050,11:09:00,11:09:00,4717,10,,,,3927.52,0
12629050,11:10:23,11:10:23,4719,11,,,,4224.16,0
12629050,11:11:33,11:11:33,4720,12,,,,4507.11,0
12629050,11:12:43,11:12:43,8216,13,,,,4729.38,0
12629050,11:13:33,11:13:33,858,14,,,,4946.69,0
12629050,11:14:21,11:14:21,859,15,,,,5190.77,0
12629050,11:15:26,11:15:26,860,16,,,,5547.01,0
12629050,11:16:06,11:16:06,861,17,,,,5733.52,0
12629050,11:17:21,11:17:21,862,18,,,,6111.72,0
12629050,11:19:09,11:19:09,864,19,,,,6692.95,0
12629050,11:20:02,11:20:02,865,20,,,,7015.92,0
12629050,11:21:00,11:21:00,866,21,,,,7332.84,
12629050,11:21:36,11:21:36,867,22,,,,7526.06,0
12629050,11:22:25,11:22:25,10781,23,,,,7761.76,0
12629050,11:23:37,11:23:37,4939,24,,,,8162.39,0
12629050,11:24:52,11:24:52,4940,25,,,,8525.1,0
12629050,11:26:00,11:26:00,876,26,,,,8825.1,
12629050,11:26:36,11:26:36,877,27,,,,9083.4,0
12629050,11:27:32,11:27:32,878,28,,,,9488.18,0
12629050,11:28:07,11:28:07,879,29,,,,9721.66,0
12629050,11:28:31,11:28:31,1822,30,,,,9884.53,0
12629050,11:28:54,11:28:54,8342,31,,,,10050.27,0
12629050,11:29:57,11:29:57,979,32,,,,10452.25,0
12629050,11:30:21,11:30:21,980,33,,,,10544.56,0
12629050,11:30:54,11:30:54,981,34,,,,10718.38,0
12629050,11:31:21,11:31:21,982,35,,,,10886.56,0
12629050,11:31:42,11:31:42,983,36,,,,11004.65,0
12629050,11:31:56,11:31:56,984,37,,,,11102.04,0
12629050,11:32:22,11:32:22,508,38,,,,11255.65,0
12629050,11:33:00,11:33:00,509,39,,,,11494.19,0
12629050,11:33:25,11:33:25,463,40,,,,11685.84,0
12629050,11:34:00,11:34:00,9491,41,,1,,11935.48,
12629060,10:58:00,10:58:00,10014,1,,,1,0,
12629060,11:00:36,11:00:36,200,2,,,,799.11,0
12629060,11:02:00,11:02:00,201,3,,,,1445.47,
12629060,11:02:33,11:02:33,347,4,,,,1642.41,0
12629060,11:03:58,11:03:58,923,5,,,,2264.25,0
12629060,11:04:51,11:04:51,924,6,,,,2566.61,0
12629060,11:06:00,11:06:00,10731,7,,,,3114.5,
12629060,11:07:32,11:07:32,4716,8,,,,3639.94,0
12629060,11:08:20,11:08:20,4718,9,,,,3788.74,0
12629060,11:09:00,11:09:00,4717,10,,,,3927.52,0
12629060,11:10:23,11:10:23,4719,11,,,,4224.16,0
12629060,11:11:33,11:11:33,4720,12,,,,4507.11,0
12629060,11:12:43,11:12:43,8216,13,,,,4729.38,0
12629060,11:13:33,11:13:33,858,14,,,,4946.69,0
12629060,11:14:21,11:14:21,859,15,,,,5190.77,0
12629060,11:15:26,11:15:26,860,16,,,,5547.01,0
12629060,11:16:06,11:16:06,861,17,,,,5733.52,0
12629060,11:17:21,11:17:21,862,18,,,,6111.72,0
12629060,11:19:09,11:19:09,864,19,,,,6692.95,0
12629060,11:20:02,11:20:02,865,20,,,,7015.92,0
12629060,11:21:00,11:21:00,866,21,,,,7332.84,
12629060,11:21:36,11:21:36,867,22,,,,7526.06,0
12629060,11:22:25,11:22:25,10781,23,,,,7761.76,0
12629060,11:23:37,11:23:37,4939,24,,,,8162.39,0
12629060,11:24:52,11:24:52,4940,25,,,,8525.1,0
12629060,11:26:00,11:26:00,876,26,,,,8825.1,
12629060,11:26:36,11:26:36,877,27,,,,9083.4,0
12629060,11:27:32,11:27:32,878,28,,,,9488.18,0
12629060,11:28:07,11:28:07,879,29,,,,9721.66,0
12629060,11:28:31,11:28:31,1822,30,,,,9884.53,0
12629060,11:28:54,11:28:54,8342,31,,,,10050.27,0
12629060,11:29:57,11:29:57,979,32,,,,10452.25,0
12629060,11:30:21,11:30:21,980,33,,,,10544.56,0
12629060,11:30:54,11:30:54,981,34,,,,10718.38,0
12629060,11:31:21,11:31:21,982,35,,,,10886.56,0
12629060,11:31:42,11:31:42,983,36,,,,11004.65,0
12629060,11:31:56,11:31:56,984,37,,,,11102.04,0
12629060,11:32:22,11:32:22,508,38,,,,11255.65,0
12629060,11:33:00,11:33:00,509,39,,,,11494.19,0
12629060,11:33:25,11:33:25,463,40,,,,11685.84,0
12629060,11:34:00,11:34:00,9491,41,,1,,11935.48,
12708020,09:13:00,09:13:00,10014,1,,,1,0,
12708020,09:15:36,09:15:36,200,2,,,,799.11,0
12708020,09:17:00,09:17:00,201,3,,,,1445.47,
12708020,09:17:33,09:17:33,347,4,,,,1642.41,0
12708020,09:18:58,09:18:58,923,5,,,,2264.25,0
12708020,09:19:51,09:19:51,924,6,,,,2566.61,0
12708020,09:21:00,09:21:00,10731,7,,,,3114.5,
12708020,09:22:32,09:22:32,4716,8,,,,3639.94,0
12708020,09:23:20,09:23:20,4718,9,,,,3788.74,0
12708020,09:24:00,09:24:00,4717,10,,,,3927.52,0
12708020,09:25:23,09:25:23,4719,11,,,,4224.16,0
12708020,09:26:33,09:26:33,4720,12,,,,4507.11,0
12708020,09:27:43,09:27:43,8216,13,,,,4729.38,0
12708020,09:28:33,09:28:33,858,14,,,,4946.69,0
12708020,09:29:21,09:29:21,859,15,,,,5190.77,0
12708020,09:30:26,09:30:26,860,16,,,,5547.01,0
12708020,09:31:06,09:31:06,861,17,,,,5733.52,0
12708020,09:32:21,09:32:21,862,18,,,,6111.72,0
12708020,09:34:09,09:34:09,864,19,,,,6692.95,0
12708020,09:35:02,09:35:02,865,20,,,,7015.92,0
12708020,09:36:00,09:36:00,866,21,,,,7332.84,
12708020,09:36:36,09:36:36,867,22,,,,7526.06,0
12708020,09:37:25,09:37:25,10781,23,,,,7761.76,0
12708020,09:38:37,09:38:37,4939,24,,,,8162.39,0
12708020,09:39:52,09:39:52,4940,25,,,,8525.1,0
12708020,09:41:00,09:41:00,876,26,,,,8825.1,
12708020,09:41:36,09:41:36,877,27,,,,9083.4,0
12708020,09:42:32,09:42:32,878,28,,,,9488.18,0
12708020,09:43:07,09:43:07,879,29,,,,9721.66,0
12708020,09:43:31,09:43:31,1822,30,,,,9884.53,0
12708020,09:43:54,09:43:54,8342,31,,,,10050.27,0
12708020,09:44:57,09:44:57,979,32,,,,10452.25,0
12708020,09:45:21,09:45:21,980,33,,,,10544.56,0
12708020,09:45:54,09:45:54,981,34,,,,10718.38,0
12708020,09:46:21,09:46:21,982,35,,,,10886.56,0
12708020,09:46:42,09:46:42,983,36,,,,11004.65,0
12708020,09:46:56,09:46:56,984,37,,,,11102.04,0
12708020,09:47:22,09:47:22,508,38,,,,11255.65,0
12708020,09:48:00,09:48:00,509,39,,,,11494.19,0
12708020,09:48:25,09:48:25,463,40,,,,11685.84,0
12708020,09:49:00,09:49:00,9491,41,,1,,11935.48,
12708030,09:13:00,09:13:00,10014,1,,,1,0,
12708030,09:15:36,09:15:36,200,2,,,,799.11,0
12708030,09:17:00,09:17:00,201,3,,,,1445.47,
12708030,09:17:33,09:17:33,347,4,,,,1642.41,0
12708030,09:18:58,09:18:58,923,5,,,,2264.25,0
12708030,09:19:51,09:19:51,924,6,,,,2566.61,0
12708030,09:21:00,09:21:00,10731,7,,,,3114.5,
12708030,09:22:32,09:22:32,4716,8,,,,3639.94,0
12708030,09:23:20,09:23:20,4718,9,,,,3788.74,0
12708030,09:24:00,09:24:00,4717,10,,,,3927.52,0
12708030,09:25:23,09:25:23,4719,11,,,,4224.16,0
12708030,09:26:33,09:26:33,4720,12,,,,4507.11,0
12708030,09:27:43,09:27:43,8216,13,,,,4729.38,0
12708030,09:28:33,09:28:33,858,14,,,,4946.69,0
12708030,09:29:21,09:29:21,859,15,,,,5190.77,0
12708030,09:30:26,09:30:26,860,16,,,,5547.01,0
12708030,09:31:06,09:31:06,861,17,,,,5733.52,0
12708030,09:32:21,09:32:21,862,18,,,,6111.72,0
12708030,09:34:09,09:34:09,864,19,,,,6692.95,0
12708030,09:35:02,09:35:02,865,20,,,,7015.92,0
12708030,09:36:00,09:36:00,866,21,,,,7332.84,
12708030,09:36:36,09:36:36,867,22,,,,7526.06,0
12708030,09:37:25,09:37:25,10781,23,,,,7761.76,0
12708030,09:38:37,09:38:37,4939,24,,,,8162.39,0
12708030,09:39:52,09:39:52,4940,25,,,,8525.1,0
12708030,09:41:00,09:41:00,876,26,,,,8825.1,
12708030,09:41:36,09:41:36,877,27,,,,9083.4,0
12708030,09:42:32,09:42:32,878,28,,,,9488.18,0
12708030,09:43:07,09:43:07,879,29,,,,9721.66,0
12708030,09:43:31,09:43:31,1822,30,,,,9884.53,0
12708030,09:43:54,09:43:54,8342,31,,,,10050.27,0
12708030,09:44:57,09:44:57,979,32,,,,10452.25,0
12708030,09:45:21,09:45:21,980,33,,,,10544.56,0
12708030,09:45:54,09:45:54,981,34,,,,10718.38,0
12708030,09:46:21,09:46:21,982,35,,,,10886.56,0
12708030,09:46:42,09:46:42,983,36,,,,11004.65,0
12708030,09:46:56,09:46:56,984,37,,,,11102.04,0
12708030,09:47:22,09:47:22,508,38,,,,11255.65,0
12708030,09:48:00,09:48:00,509,39,,,,11494.19,0
12708030,09:48:25,09:48:25,463,40,,,,11685.84,0
12708030,09:49:00,09:49:00,9491,41,,1,,11935.48,
12708040,09:13:00,09:13:00,10014,1,,,1,0,
12708040,09:15:36,09:15:36,200,2,,,,799.11,0
12708040,09:17:00,09:17:00,201,3,,,,1445.47,
12708040,09:17:33,09:17:33,347,4,,,,1642.41,0
12708040,09:18:58,09:18:58,923,5,,,,2264.25,0
12708040,09:19:51,09:19:51,924,6,,,,2566.61,0
12708040,09:21:00,09:21:00,10731,7,,,,3114.5,
12708040,09:22:32,09:22:32,4716,8,,,,3639.94,0
12708040,09:23:20,09:23:20,4718,9,,,,3788.74,0
12708040,09:24:00,09:24:00,4717,10,,,,3927.52,0
12708040,09:25:23,09:25:23,4719,11,,,,4224.16,0
12708040,09:26:33,09:26:33,4720,12,,,,4507.11,0
12708040,09:27:43,09:27:43,8216,13,,,,4729.38,0
12708040,09:28:33,09:28:33,858,14,,,,4946.69,0
12708040,09:29:21,09:29:21,859,15,,,,5190.77,0
12708040,09:30:26,09:30:26,860,16,,,,5547.01,0
12708040,09:31:06,09:31:06,861,17,,,,5733.52,0
12708040,09:32:21,09:32:21,862,18,,,,6111.72,0
12708040,09:34:09,09:34:09,864,19,,,,6692.95,0
12708040,09:35:02,09:35:02,865,20,,,,7015.92,0
12708040,09:36:00,09:36:00,866,21,,,,7332.84,
12708040,09:36:36,09:36:36,867,22,,,,7526.06,0
12708040,09:37:25,09:37:25,10781,23,,,,7761.76,0
12708040,09:38:37,09:38:37,4939,24,,,,8162.39,0
12708040,09:39:52,09:39:52,4940,25,,,,8525.1,0
12708040,09:41:00,09:41:00,876,26,,,,8825.1,
12708040,09:41:36,09:41:36,877,27,,,,9083.4,0
12708040,09:42:32,09:42:32,878,28,,,,9488.18,0
12708040,09:43:07,09:43:07,879,29,,,,9721.66,0
12708040,09:43:31,09:43:31,1822,30,,,,9884.53,0
12708040,09:43:54,09:43:54,8342,31,,,,10050.27,0
12708040,09:44:57,09:44:57,979,32,,,,10452.25,0
12708040,09:45:21,09:45:21,980,33,,,,10544.56,0
12708040,09:45:54,09:45:54,981,34,,,,10718.38,0
12708040,09:46:21,09:46:21,982,35,,,,10886.56,0
12708040,09:46:42,09:46:42,983,36,,,,11004.65,0
12708040,09:46:56,09:46:56,984,37,,,,11102.04,0
12708040,09:47:22,09:47:22,508,38,,,,11255.65,0
12708040,09:48:00,09:48:00,509,39,,,,11494.19,0
12708040,09:48:25,09:48:25,463,40,,,,11685.84,0
12708040,09:49:00,09:49:00,9491,41,,1,,11935.48,
12708050,09:13:00,09:13:00,10014,1,,,1,0,
12708050,09:15:36,09:15:36,200,2,,,,799.11,0
12708050,09:17:00,09:17:00,201,3,,,,1445.47,
12708050,09:17:33,09:17:33,347,4,,,,1642.41,0
12708050,09:18:58,09:18:58,923,5,,,,2264.25,0
12708050,09:19:51,09:19:51,924,6,,,,2566.61,0
12708050,09:21:00,09:21:00,10731,7,,,,3114.5,
12708050,09:22:32,09:22:32,4716,8,,,,3639.94,0
12708050,09:23:20,09:23:20,4718,9,,,,3788.74,0
12708050,09:24:00,09:24:00,4717,10,,,,3927.52,0
12708050,09:25:23,09:25:23,4719,11,,,,4224.16,0
12708050,09:26:33,09:26:33,4720,12,,,,4507.11,0
12708050,09:27:43,09:27:43,8216,13,,,,4729.38,0
12708050,09:28:33,09:28:33,858,14,,,,4946.69,0
12708050,09:29:21,09:29:21,859,15,,,,5190.77,0
12708050,09:30:26,09:30:26,860,16,,,,5547.01,0
12708050,09:31:06,09:31:06,861,17,,,,5733.52,0
12708050,09:32:21,09:32:21,862,18,,,,6111.72,0
12708050,09:34:09,09:34:09,864,19,,,,6692.95,0
12708050,09:35:02,09:35:02,865,20,,,,7015.92,0
12708050,09:36:00,09:36:00,866,21,,,,7332.84,
12708050,09:36:36,09:36:36,867,22,,,,7526.06,0
12708050,09:37:25,09:37:25,10781,23,,,,7761.76,0
12708050,09:38:37,09:38:37,4939,24,,,,8162.39,0
12708050,09:39:52,09:39:52,4940,25,,,,8525.1,0
12708050,09:41:00,09:41:00,876,26,,,,8825.1,
12708050,09:41:36,09:41:36,877,27,,,,9083.4,0
12708050,09:42:32,09:42:32,878,28,,,,9488.18,0
12708050,09:43:07,09:43:07,879,29,,,,9721.66,0
12708050,09:43:31,09:43:31,1822,30,,,,9884.53,0
12708050,09:43:54,09:43:54,8342,31,,,,10050.27,0
12708050,09:44:57,09:44:57,979,32,,,,10452.25,0
12708050,09:45:21,09:45:21,980,33,,,,10544.56,0
12708050,09:45:54,09:45:54,981,34,,,,10718.38,0
12708050,09:46:21,09:46:21,982,35,,,,10886.56,0
12708050,09:46:42,09:46:42,983,36,,,,11004.65,0
12708050,09:46:56,09:46:56,984,37,,,,11102.04,0
12708050,09:47:22,09:47:22,508,38,,,,11255.65,0
12708050,09:48:00,09:48:00,509,39,,,,11494.19,0
12708050,09:48:25,09:48:25,463,40,,,,11685.84,0
12708050,09:49:00,09:49:00,9491,41,,1,,11935.48,
12708060,09:13:00,09:13:00,10014,1,,,1,0,
12708060,09:15:36,09:15:36,200,2,,,,799.11,0
12708060,09:17:00,09:17:00,201,3,,,,1445.47,
12708060,09:17:33,09:17:33,347,4,,,,1642.41,0
12708060,09:18:58,09:18:58,923,5,,,,2264.25,0
12708060,09:19:51,09:19:51,924,6,,,,2566.61,0
12708060,09:21:00,09:21:00,10731,7,,,,3114.5,
12708060,09:22:32,09:22:32,4716,8,,,,3639.94,0
12708060,09:23:20,09:23:20,4718,9,,,,3788.74,0
12708060,09:24:00,09:24:00,4717,10,,,,3927.52,0
12708060,09:25:23,09:25:23,4719,11,,,,4224.16,0
12708060,09:26:33,09:26:33,4720,12,,,,4507.11,0
12708060,09:27:43,09:27:43,8216,13,,,,4729.38,0
12708060,09:28:33,09:28:33,858,14,,,,4946.69,0
12708060,09:29:21,09:29:21,859,15,,,,5190.77,0
12708060,09:30:26,09:30:26,860,16,,,,5547.01,0
12708060,09:31:06,09:31:06,861,17,,,,5733.52,0
12708060,09:32:21,09:32:21,862,18,,,,6111.72,0
12708060,09:34:09,09:34:09,864,19,,,,6692.95,0
12708060,09:35:02,09:35:02,865,20,,,,7015.92,0
12708060,09:36:00,09:36:00,866,21,,,,7332.84,
12708060,09:36:36,09:36:36,867,22,,,,7526.06,0
12708060,09:37:25,09:37:25,10781,23,,,,7761.76,0
12708060,09:38:37,09:38:37,4939,24,,,,8162.39,0
12708060,09:39:52,09:39:52,4940,25,,,,8525.1,0
12708060,09:41:00,09:41:00,876,26,,,,8825.1,
12708060,09:41:36,09:41:36,877,27,,,,9083.4,0
12708060,09:42:32,09:42:32,878,28,,,,9488.18,0
12708060,09:43:07,09:43:07,879,29,,,,9721.66,0
12708060,09:43:31,09:43:31,1822,30,,,,9884.53,0
12708060,09:43:54,09:43:54,8342,31,,,,10050.27,0
12708060,09:44:57,09:44:57,979,32,,,,10452.25,0
12708060,09:45:21,09:45:21,980,33,,,,10544.56,0
12708060,09:45:54,09:45:54,981,34,,,,10718.38,0
12708060,09:46:21,09:46:21,982,35,,,,10886.56,0
12708060,09:46:42,09:46:42,983,36,,,,11004.65,0
12708060,09:46:56,09:46:56,984,37,,,,11102.04,0
12708060,09:47:22,09:47:22,508,38,,,,11255.65,0
12708060,09:48:00,09:48:00,509,39,,,,11494.19,0
12708060,09:48:25,09:48:25,463,40,,,,11685.84,0
12708060,09:49:00,09:49:00,9491,41,,1,,11935.48,
12801010,20:43:00,20:43:00,10014,1,,,1,0,
12801010,20:45:36,20:45:36,200,2,,,,799.11,0
12801010,20:47:00,20:47:00,201,3,,,,1445.47,
12801010,20:47:41,20:47:41,347,4,,,,1642.41,0
12801010,20:49:27,20:49:27,923,5,,,,2264.25,0
12801010,20:50:33,20:50:33,924,6,,,,2566.61,0
12801010,20:52:00,20:52:00,10731,7,,,,3114.5,
12801010,20:53:08,20:53:08,4716,8,,,,3639.94,0
12801010,20:53:42,20:53:42,4718,9,,,,3788.74,0
12801010,20:54:12,20:54:12,4717,10,,,,3927.52,0
12801010,20:55:13,20:55:13,4719,11,,,,4224.16,0
12801010,20:56:04,20:56:04,4720,12,,,,4507.11,0
12801010,20:56:55,20:56:55,8216,13,,,,4729.38,0
12801010,20:57:32,20:57:32,858,14,,,,4946.69,0
12801010,20:58:07,20:58:07,859,15,,,,5190.77,0
12801010,20:58:55,20:58:55,860,16,,,,5547.01,0
12801010,20:59:24,20:59:24,861,17,,,,5733.52,0
12801010,21:00:20,21:00:20,862,18,,,,6111.72,0
12801010,21:01:39,21:01:39,864,19,,,,6692.95,0
12801010,21:02:17,21:02:17,865,20,,,,7015.92,0
12801010,21:03:00,21:03:00,866,21,,,,7332.84,
12801010,21:03:36,21:03:36,867,22,,,,7526.06,0
12801010,21:04:25,21:04:25,10781,23,,,,7761.76,0
12801010,21:05:37,21:05:37,4939,24,,,,8162.39,0
12801010,21:06:52,21:06:52,4940,25,,,,8525.1,0
12801010,21:08:00,21:08:00,876,26,,,,8825.1,
12801010,21:08:36,21:08:36,877,27,,,,9083.4,0
12801010,21:09:32,21:09:32,878,28,,,,9488.18,0
12801010,21:10:07,21:10:07,879,29,,,,9721.66,0
12801010,21:10:31,21:10:31,1822,30,,,,9884.53,0
12801010,21:10:54,21:10:54,8342,31,,,,10050.27,0
12801010,21:11:57,21:11:57,979,32,,,,10452.25,0
12801010,21:12:21,21:12:21,980,33,,,,10544.56,0
12801010,21:12:54,21:12:54,981,34,,,,10718.38,0
12801010,21:13:21,21:13:21,982,35,,,,10886.56,0
12801010,21:13:42,21:13:42,983,36,,,,11004.65,0
12801010,21:13:56,21:13:56,984,37,,,,11102.04,0
12801010,21:14:22,21:14:22,508,38,,,,11255.65,0
12801010,21:15:00,21:15:00,509,39,,,,11494.19,0
12801010,21:15:25,21:15:25,463,40,,,,11685.84,0
12801010,21:16:00,21:16:00,9491,41,,1,,11935.48,
12801080,20:43:00,20:43:00,10014,1,,,1,0,
12801080,20:45:36,20:45:36,200,2,,,,799.11,0
12801080,20:47:00,20:47:00,201,3,,,,1445.47,
12801080,20:47:41,20:47:41,347,4,,,,1642.41,0
12801080,20:49:27,20:49:27,923,5,,,,2264.25,0
12801080,20:50:33,20:50:33,924,6,,,,2566.61,0
12801080,20:52:00,20:52:00,10731,7,,,,3114.5,
12801080,20:53:08,20:53:08,4716,8,,,,3639.94,0
12801080,20:53:42,20:53:42,4718,9,,,,3788.74,0
12801080,20:54:12,20:54:12,4717,10,,,,3927.52,0
12801080,20:55:13,20:55:13,4719,11,,,,4224.16,0
12801080,20:56:04,20:56:04,4720,12,,,,4507.11,0
12801080,20:56:55,20:56:55,8216,13,,,,4729.38,0
12801080,20:57:32,20:57:32,858,14,,,,4946.69,0
12801080,20:58:07,20:58:07,859,15,,,,5190.77,0
12801080,20:58:55,20:58:55,860,16,,,,5547.01,0
12801080,20:59:24,20:59:24,861,17,,,,5733.52,0
12801080,21:00:20,21:00:20,862,18,,,,6111.72,0
12801080,21:01:39,21:01:39,864,19,,,,6692.95,0
12801080,21:02:17,21:02:17,865,20,,,,7015.92,0
12801080,21:03:00,21:03:00,866,21,,,,7332.84,
12801080,21:03:36,21:03:36,867,22,,,,7526.06,0
12801080,21:04:25,21:04:25,10781,23,,,,7761.76,0
12801080,21:05:37,21:05:37,4939,24,,,,8162.39,0
12801080,21:06:52,21:06:52,4940,25,,,,8525.1,0
12801080,21:08:00,21:08:00,876,26,,,,8825.1,
12801080,21:08:36,21:08:36,877,27,,,,9083.4,0
12801080,21:09:32,21:09:32,878,28,,,,9488.18,0
12801080,21:10:07,21:10:07,879,29,,,,9721.66,0
12801080,21:10:31,21:10:31,1822,30,,,,9884.53,0
12801080,21:10:54,21:10:54,8342,31,,,,10050.27,0
12801080,21:11:57,21:11:57,979,32,,,,10452.25,0
12801080,21:12:21,21:12:21,980,33,,,,10544.56,0
12801080,21:12:54,21:12:54,981,34,,,,10718.38,0
12801080,21:13:21,21:13:21,982,35,,,,10886.56,0
12801080,21:13:42,21:13:42,983,36,,,,11004.65,0
12801080,21:13:56,21:13:56,984,37,,,,11102.04,0
12801080,21:14:22,21:14:22,508,38,,,,11255.65,0
12801080,21:15:00,21:15:00,509,39,,,,11494.19,0
12801080,21:15:25,21:15:25,463,40,,,,11685.84,0
12801080,21:16:00,21:16:00,9491,41,,1,,11935.48,
12801090,20:43:00,20:43:00,10014,1,,,1,0,
12801090,20:45:36,20:45:36,200,2,,,,799.11,0
12801090,20:47:00,20:47:00,201,3,,,,1445.47,
12801090,20:47:41,20:47:41,347,4,,,,1642.41,0
12801090,20:49:27,20:49:27,923,5,,,,2264.25,0
12801090,20:50:33,20:50:33,924,6,,,,2566.61,0
12801090,20:52:00,20:52:00,10731,7,,,,3114.5,
12801090,20:53:08,20:53:08,4716,8,,,,3639.94,0
12801090,20:53:42,20:53:42,4718,9,,,,3788.74,0
12801090,20:54:12,20:54:12,4717,10,,,,3927.52,0
12801090,20:55:13,20:55:13,4719,11,,,,4224.16,0
12801090,20:56:04,20:56:04,4720,12,,,,4507.11,0
12801090,20:56:55,20:56:55,8216,13,,,,4729.38,0
12801090,20:57:32,20:57:32,858,14,,,,4946.69,0
12801090,20:58:07,20:58:07,859,15,,,,5190.77,0
12801090,20:58:55,20:58:55,860,16,,,,5547.01,0
12801090,20:59:24,20:59:24,861,17,,,,5733.52,0
12801090,21:00:20,21:00:20,862,18,,,,6111.72,0
12801090,21:01:39,21:01:39,864,19,,,,6692.95,0
12801090,21:02:17,21:02:17,865,20,,,,7015.92,0
12801090,21:03:00,21:03:00,866,21,,,,7332.84,
12801090,21:03:36,21:03:36,867,22,,,,7526.06,0
12801090,21:04:25,21:04:25,10781,23,,,,7761.76,0
12801090,21:05:37,21:05:37,4939,24,,,,8162.39,0
12801090,21:06:52,21:06:52,4940,25,,,,8525.1,0
12801090,21:08:00,21:08:00,876,26,,,,8825.1,
12801090,21:08:36,21:08:36,877,27,,,,9083.4,0
12801090,21:09:32,21:09:32,878,28,,,,9488.18,0
12801090,21:10:07,21:10:07,879,29,,,,9721.66,0
12801090,21:10:31,21:10:31,1822,30,,,,9884.53,0
12801090,21:10:54,21:10:54,8342,31,,,,10050.27,0
12801090,21:11:57,21:11:57,979,32,,,,10452.25,0
12801090,21:12:21,21:12:21,980,33,,,,10544.56,0
12801090,21:12:54,21:12:54,981,34,,,,10718.38,0
12801090,21:13:21,21:13:21,982,35,,,,10886.56,0
12801090,21:13:42,21:13:42,983,36,,,,11004.65,0
12801090,21:13:56,21:13:56,984,37,,,,11102.04,0
12801090,21:14:22,21:14:22,508,38,,,,11255.65,0
12801090,21:15:00,21:15:00,509,39,,,,11494.19,0
12801090,21:15:25,21:15:25,463,40,,,,11685.84,0
12801090,21:16:00,21:16:00,9491,41,,1,,11935.48,
12944020,19:11:00,19:11:00,10014,1,,,1,0,
12944020,19:13:36,19:13:36,200,2,,,,799.11,0
12944020,19:15:00,19:15:00,201,3,,,,1445.47,
12944020,19:15:33,19:15:33,347,4,,,,1642.41,0
12944020,19:16:58,19:16:58,923,5,,,,2264.25,0
12944020,19:17:51,19:17:51,924,6,,,,2566.61,0
12944020,19:19:00,19:19:00,10731,7,,,,3114.5,
12944020,19:20:32,19:20:32,4716,8,,,,3639.94,0
12944020,19:21:20,19:21:20,4718,9,,,,3788.74,0
12944020,19:22:00,19:22:00,4717,10,,,,3927.52,0
12944020,19:23:23,19:23:23,4719,11,,,,4224.16,0
12944020,19:24:33,19:24:33,4720,12,,,,4507.11,0
12944020,19:25:43,19:25:43,8216,13,,,,4729.38,0
12944020,19:26:33,19:26:33,858,14,,,,4946.69,0
12944020,19:27:21,19:27:21,859,15,,,,5190.77,0
12944020,19:28:26,19:28:26,860,16,,,,5547.01,0
12944020,19:29:06,19:29:06,861,17,,,,5733.52,0
12944020,19:30:21,19:30:21,862,18,,,,6111.72,0
12944020,19:32:09,19:32:09,864,19,,,,6692.95,0
12944020,19:33:02,19:33:02,865,20,,,,7015.92,0
12944020,19:34:00,19:34:00,866,21,,,,7332.84,
12944020,19:34:36,19:34:36,867,22,,,,7526.06,0
12944020,19:35:25,19:35:25,10781,23,,,,7761.76,0
12944020,19:36:37,19:36:37,4939,24,,,,8162.39,0
12944020,19:37:52,19:37:52,4940,25,,,,8525.1,0
12944020,19:39:00,19:39:00,876,26,,,,8825.1,
12944020,19:39:36,19:39:36,877,27,,,,9083.4,0
12944020,19:40:32,19:40:32,878,28,,,,9488.18,0
12944020,19:41:07,19:41:07,879,29,,,,9721.66,0
12944020,19:41:31,19:41:31,1822,30,,,,9884.53,0
12944020,19:41:54,19:41:54,8342,31,,,,10050.27,0
12944020,19:42:57,19:42:57,979,32,,,,10452.25,0
12944020,19:43:21,19:43:21,980,33,,,,10544.56,0
12944020,19:43:54,19:43:54,981,34,,,,10718.38,0
12944020,19:44:21,19:44:21,982,35,,,,10886.56,0
12944020,19:44:42,19:44:42,983,36,,,,11004.65,0
12944020,19:44:56,19:44:56,984,37,,,,11102.04,0
12944020,19:45:22,19:45:22,508,38,,,,11255.65,0
12944020,19:46:00,19:46:00,509,39,,,,11494.19,0
12944020,19:46:25,19:46:25,463,40,,,,11685.84,0
12944020,19:47:00,19:47:00,9491,41,,1,,11935.48,
12944030,19:11:00,19:11:00,10014,1,,,1,0,
12944030,19:13:36,19:13:36,200,2,,,,799.11,0
12944030,19:15:00,19:15:00,201,3,,,,1445.47,
12944030,19:15:33,19:15:33,347,4,,,,1642.41,0
12944030,19:16:58,19:16:58,923,5,,,,2264.25,0
12944030,19:17:51,19:17:51,924,6,,,,2566.61,0
12944030,19:19:00,19:19:00,10731,7,,,,3114.5,
12944030,19:20:32,19:20:32,4716,8,,,,3639.94,0
12944030,19:21:20,19:21:20,4718,9,,,,3788.74,0
12944030,19:22:00,19:22:00,4717,10,,,,3927.52,0
12944030,19:23:23,19:23:23,4719,11,,,,4224.16,0
12944030,19:24:33,19:24:33,4720,12,,,,4507.11,0
12944030,19:25:43,19:25:43,8216,13,,,,4729.38,0
12944030,19:26:33,19:26:33,858,14,,,,4946.69,0
12944030,19:27:21,19:27:21,859,15,,,,5190.77,0
12944030,19:28:26,19:28:26,860,16,,,,5547.01,0
12944030,19:29:06,19:29:06,861,17,,,,5733.52,0
12944030,19:30:21,19:30:21,862,18,,,,6111.72,0
12944030,19:32:09,19:32:09,864,19,,,,6692.95,0
12944030,19:33:02,19:33:02,865,20,,,,7015.92,0
12944030,19:34:00,19:34:00,866,21,,,,7332.84,
12944030,19:34:36,19:34:36,867,22,,,,7526.06,0
12944030,19:35:25,19:35:25,10781,23,,,,7761.76,0
12944030,19:36:37,19:36:37,4939,24,,,,8162.39,0
12944030,19:37:52,19:37:52,4940,25,,,,8525.1,0
12944030,19:39:00,19:39:00,876,26,,,,8825.1,
12944030,19:39:36,19:39:36,877,27,,,,9083.4,0
12944030,19:40:32,19:40:32,878,28,,,,9488.18,0
12944030,19:41:07,19:41:07,879,29,,,,9721.66,0
12944030,19:41:31,19:41:31,1822,30,,,,9884.53,0
12944030,19:41:54,19:41:54,8342,31,,,,10050.27,0
12944030,19:42:57,19:42:57,979,32,,,,10452.25,0
12944030,19:43:21,19:43:21,980,33,,,,10544.56,0
12944030,19:43:54,19:43:54,981,34,,,,10718.38,0
12944030,19:44:21,19:44:21,982,35,,,,10886.56,0
12944030,19:44:42,19:44:42,983,36,,,,11004.65,0
12944030,19:44:56,19:44:56,984,37,,,,11102.04,0
12944030,19:45:22,19:45:22,508,38,,,,11255.65,0
12944030,19:46:00,19:46:00,509,39,,,,11494.19,0
12944030,19:46:25,19:46:25,463,40,,,,11685.84,0
12944030,19:47:00,19:47:00,9491,41,,1,,11935.48,
12944040,19:11:00,19:11:00,10014,1,,,1,0,
12944040,19:13:36,19:13:36,200,2,,,,799.11,0
12944040,19:15:00,19:15:00,201,3,,,,1445.47,
12944040,19:15:33,19:15:33,347,4,,,,1642.41,0
12944040,19:16:58,19:16:58,923,5,,,,2264.25,0
12944040,19:17:51,19:17:51,924,6,,,,2566.61,0
12944040,19:19:00,19:19:00,10731,7,,,,3114.5,
12944040,19:20:32,19:20:32,4716,8,,,,3639.94,0
12944040,19:21:20,19:21:20,4718,9,,,,3788.74,0
12944040,19:22:00,19:22:00,4717,10,,,,3927.52,0
12944040,19:23:23,19:23:23,4719,11,,,,4224.16,0
12944040,19:24:33,19:24:33,4720,12,,,,4507.11,0
12944040,19:25:43,19:25:43,8216,13,,,,4729.38,0
12944040,19:26:33,19:26:33,858,14,,,,4946.69,0
12944040,19:27:21,19:27:21,859,15,,,,5190.77,0
12944040,19:28:26,19:28:26,860,16,,,,5547.01,0
12944040,19:29:06,19:29:06,861,17,,,,5733.52,0
12944040,19:30:21,19:30:21,862,18,,,,6111.72,0
12944040,19:32:09,19:32:09,864,19,,,,6692.95,0
12944040,19:33:02,19:33:02,865,20,,,,7015.92,0
12944040,19:34:00,19:34:00,866,21,,,,7332.84,
12944040,19:34:36,19:34:36,867,22,,,,7526.06,0
12944040,19:35:25,19:35:25,10781,23,,,,7761.76,0
12944040,19:36:37,19:36:37,4939,24,,,,8162.39,0
12944040,19:37:52,19:37:52,4940,25,,,,8525.1,0
12944040,19:39:00,19:39:00,876,26,,,,8825.1,
12944040,19:39:36,19:39:36,877,27,,,,9083.4,0
12944040,19:40:32,19:40:32,878,28,,,,9488.18,0
12944040,19:41:07,19:41:07,879,29,,,,9721.66,0
12944040,19:41:31,19:41:31,1822,30,,,,9884.53,0
12944040,19:41:54,19:41:54,8342,31,,,,10050.27,0
12944040,19:42:57,19:42:57,979,32,,,,10452.25,0
12944040,19:43:21,19:43:21,980,33,,,,10544.56,0
12944040,19:43:54,19:43:54,981,34,,,,10718.38,0
12944040,19:44:21,19:44:21,982,35,,,,10886.56,0
12944040,19:44:42,19:44:42,983,36,,,,11004.65,0
12944040,19:44:56,19:44:56,984,37,,,,11102.04,0
12944040,19:45:22,19:45:22,508,38,,,,11255.65,0
12944040,19:46:00,19:46:00,509,39,,,,11494.19,0
12944040,19:46:25,19:46:25,463,40,,,,11685.84,0
12944040,19:47:00,19:47:00,9491,41,,1,,11935.48,
12944050,19:11:00,19:11:00,10014,1,,,1,0,
12944050,19:13:36,19:13:36,200,2,,,,799.11,0
12944050,19:15:00,19:15:00,201,3,,,,1445.47,
12944050,19:15:33,19:15:33,347,4,,,,1642.41,0
12944050,19:16:58,19:16:58,923,5,,,,2264.25,0
12944050,19:17:51,19:17:51,924,6,,,,2566.61,0
12944050,19:19:00,19:19:00,10731,7,,,,3114.5,
12944050,19:20:32,19:20:32,4716,8,,,,3639.94,0
12944050,19:21:20,19:21:20,4718,9,,,,3788.74,0
12944050,19:22:00,19:22:00,4717,10,,,,3927.52,0
12944050,19:23:23,19:23:23,4719,11,,,,4224.16,0
12944050,19:24:33,19:24:33,4720,12,,,,4507.11,0
12944050,19:25:43,19:25:43,8216,13,,,,4729.38,0
12944050,19:26:33,19:26:33,858,14,,,,4946.69,0
12944050,19:27:21,19:27:21,859,15,,,,5190.77,0
12944050,19:28:26,19:28:26,860,16,,,,5547.01,0
12944050,19:29:06,19:29:06,861,17,,,,5733.52,0
12944050,19:30:21,19:30:21,862,18,,,,6111.72,0
12944050,19:32:09,19:32:09,864,19,,,,6692.95,0
12944050,19:33:02,19:33:02,865,20,,,,7015.92,0
12944050,19:34:00,19:34:00,866,21,,,,7332.84,
12944050,19:34:36,19:34:36,867,22,,,,7526.06,0
12944050,19:35:25,19:35:25,10781,23,,,,7761.76,0
12944050,19:36:37,19:36:37,4939,24,,,,8162.39,0
12944050,19:37:52,19:37:52,4940,25,,,,8525.1,0
12944050,19:39:00,19:39:00,876,26,,,,8825.1,
12944050,19:39:36,19:39:36,877,27,,,,9083.4,0
12944050,19:40:32,19:40:32,878,28,,,,9488.18,0
12944050,19:41:07,19:41:07,879,29,,,,9721.66,0
12944050,19:41:31,19:41:31,1822,30,,,,9884.53,0
12944050,19:41:54,19:41:54,8342,31,,,,10050.27,0
12944050,19:42:57,19:42:57,979,32,,,,10452.25,0
12944050,19:43:21,19:43:21,980,33,,,,10544.56,0
12944050,19:43:54,19:43:54,981,34,,,,10718.38,0
12944050,19:44:21,19:44:21,982,35,,,,10886.56,0
12944050,19:44:42,19:44:42,983,36,,,,11004.65,0
12944050,19:44:56,19:44:56,984,37,,,,11102.04,0
12944050,19:45:22,19:45:22,508,38,,,,11255.65,0
12944050,19:46:00,19:46:00,509,39,,,,11494.19,0
12944050,19:46:25,19:46:25,463,40,,,,11685.84,0
12944050,19:47:00,19:47:00,9491,41,,1,,11935.48,
12944060,19:11:00,19:11:00,10014,1,,,1,0,
12944060,19:13:36,19:13:36,200,2,,,,799.11,0
12944060,19:15:00,19:15:00,201,3,,,,1445.47,
12944060,19:15:33,19:15:33,347,4,,,,1642.41,0
12944060,19:16:58,19:16:58,923,5,,,,2264.25,0
12944060,19:17:51,19:17:51,924,6,,,,2566.61,0
12944060,19:19:00,19:19:00,10731,7,,,,3114.5,
12944060,19:20:32,19:20:32,4716,8,,,,3639.94,0
12944060,19:21:20,19:21:20,4718,9,,,,3788.74,0
12944060,19:22:00,19:22:00,4717,10,,,,3927.52,0
12944060,19:23:23,19:23:23,4719,11,,,,4224.16,0
12944060,19:24:33,19:24:33,4720,12,,,,4507.11,0
12944060,19:25:43,19:25:43,8216,13,,,,4729.38,0
12944060,19:26:33,19:26:33,858,14,,,,4946.69,0
12944060,19:27:21,19:27:21,859,15,,,,5190.77,0
12944060,19:28:26,19:28:26,860,16,,,,5547.01,0
12944060,19:29:06,19:29:06,861,17,,,,5733.52,0
12944060,19:30:21,19:30:21,862,18,,,,6111.72,0
12944060,19:32:09,19:32:09,864,19,,,,6692.95,0
12944060,19:33:02,19:33:02,865,20,,,,7015.92,0
12944060,19:34:00,19:34:00,866,21,,,,7332.84,
12944060,19:34:36,19:34:36,867,22,,,,7526.06,0
12944060,19:35:25,19:35:25,10781,23,,,,7761.76,0
12944060,19:36:37,19:36:37,4939,24,,,,8162.39,0
12944060,19:37:52,19:37:52,4940,25,,,,8525.1,0
12944060,19:39:00,19:39:00,876,26,,,,8825.1,
12944060,19:39:36,19:39:36,877,27,,,,9083.4,0
12944060,19:40:32,19:40:32,878,28,,,,9488.18,0
12944060,19:41:07,19:41:07,879,29,,,,9721.66,0
12944060,19:41:31,19:41:31,1822,30,,,,9884.53,0
12944060,19:41:54,19:41:54,8342,31,,,,10050.27,0
12944060,19:42:57,19:42:57,979,32,,,,10452.25,0
12944060,19:43:21,19:43:21,980,33,,,,10544.56,0
12944060,19:43:54,19:43:54,981,34,,,,10718.38,0
12944060,19:44:21,19:44:21,982,35,,,,10886.56,0
12944060,19:44:42,19:44:42,983,36,,,,11004.65,0
12944060,19:44:56,19:44:56,984,37,,,,11102.04,0
12944060,19:45:22,19:45:22,508,38,,,,11255.65,0
12944060,19:46:00,19:46:00,509,39,,,,11494.19,0
12944060,19:46:25,19:46:25,463,40,,,,11685.84,0
12944060,19:47:00,19:47:00,9491,41,,1,,11935.48,
13045070,20:10:00,20:10:00,10014,1,,,1,0,
13045070,20:12:36,20:12:36,200,2,,,,799.11,0
13045070,20:14:00,20:14:00,201,3,,,,1445.47,
13045070,20:14:41,20:14:41,347,4,,,,1642.41,0
13045070,20:16:27,20:16:27,923,5,,,,2264.25,0
13045070,20:17:33,20:17:33,924,6,,,,2566.61,0
13045070,20:19:00,20:19:00,10731,7,,,,3114.5,
13045070,20:20:08,20:20:08,4716,8,,,,3639.94,0
13045070,20:20:42,20:20:42,4718,9,,,,3788.74,0
13045070,20:21:12,20:21:12,4717,10,,,,3927.52,0
13045070,20:22:13,20:22:13,4719,11,,,,4224.16,0
13045070,20:23:04,20:23:04,4720,12,,,,4507.11,0
13045070,20:23:55,20:23:55,8216,13,,,,4729.38,0
13045070,20:24:32,20:24:32,858,14,,,,4946.69,0
13045070,20:25:07,20:25:07,859,15,,,,5190.77,0
13045070,20:25:55,20:25:55,860,16,,,,5547.01,0
13045070,20:26:24,20:26:24,861,17,,,,5733.52,0
13045070,20:27:20,20:27:20,862,18,,,,6111.72,0
13045070,20:28:39,20:28:39,864,19,,,,6692.95,0
13045070,20:29:17,20:29:17,865,20,,,,7015.92,0
13045070,20:30:00,20:30:00,866,21,,,,7332.84,
13045070,20:30:36,20:30:36,867,22,,,,7526.06,0
13045070,20:31:25,20:31:25,10781,23,,,,7761.76,0
13045070,20:32:37,20:32:37,4939,24,,,,8162.39,0
13045070,20:33:52,20:33:52,4940,25,,,,8525.1,0
13045070,20:35:00,20:35:00,876,26,,,,8825.1,
13045070,20:35:36,20:35:36,877,27,,,,9083.4,0
13045070,20:36:32,20:36:32,878,28,,,,9488.18,0
13045070,20:37:07,20:37:07,879,29,,,,9721.66,0
13045070,20:37:31,20:37:31,1822,30,,,,9884.53,0
13045070,20:37:54,20:37:54,8342,31,,,,10050.27,0
13045070,20:38:57,20:38:57,979,32,,,,10452.25,0
13045070,20:39:21,20:39:21,980,33,,,,10544.56,0
13045070,20:39:54,20:39:54,981,34,,,,10718.38,0
13045070,20:40:21,20:40:21,982,35,,,,10886.56,0
13045070,20:40:42,20:40:42,983,36,,,,11004.65,0
13045070,20:40:56,20:40:56,984,37,,,,11102.04,0
13045070,20:41:22,20:41:22,508,38,,,,11255.65,0
13045070,20:42:00,20:42:00,509,39,,,,11494.19,0
13045070,20:42:25,20:42:25,463,40,,,,11685.84,0
13045070,20:43:00,20:43:00,9491,41,,1,,11935.48,
13207020,04:43:00,04:43:00,10014,1,,,1,0,
13207020,04:44:57,04:44:57,200,2,,,,799.11,0
13207020,04:46:00,04:46:00,201,3,,,,1445.47,
13207020,04:46:25,04:46:25,347,4,,,,1642.41,0
13207020,04:47:28,04:47:28,923,5,,,,2264.25,0
13207020,04:48:08,04:48:08,924,6,,,,2566.61,0
13207020,04:49:00,04:49:00,10731,7,,,,3114.5,
13207020,04:50:14,04:50:14,4716,8,,,,3639.94,0
13207020,04:50:52,04:50:52,4718,9,,,,3788.74,0
13207020,04:51:24,04:51:24,4717,10,,,,3927.52,0
13207020,04:52:30,04:52:30,4719,11,,,,4224.16,0
13207020,04:53:26,04:53:26,4720,12,,,,4507.11,0
13207020,04:54:22,04:54:22,8216,13,,,,4729.38,0
13207020,04:55:03,04:55:03,858,14,,,,4946.69,0
13207020,04:55:41,04:55:41,859,15,,,,5190.77,0
13207020,04:56:33,04:56:33,860,16,,,,5547.01,0
13207020,04:57:05,04:57:05,861,17,,,,5733.52,0
13207020,04:58:05,04:58:05,862,18,,,,6111.72,0
13207020,04:59:31,04:59:31,864,19,,,,6692.95,0
13207020,05:00:13,05:00:13,865,20,,,,7015.92,0
13207020,05:01:00,05:01:00,866,21,,,,7332.84,
13207020,05:01:28,05:01:28,867,22,,,,7526.06,0
13207020,05:02:08,05:02:08,10781,23,,,,7761.76,0
13207020,05:03:06,05:03:06,4939,24,,,,8162.39,0
13207020,05:04:06,05:04:06,4940,25,,,,8525.1,0
13207020,05:05:00,05:05:00,876,26,,,,8825.1,
13207020,05:05:32,05:05:32,877,27,,,,9083.4,0
13207020,05:06:20,05:06:20,878,28,,,,9488.18,0
13207020,05:06:51,05:06:51,879,29,,,,9721.66,0
13207020,05:07:12,05:07:12,1822,30,,,,9884.53,0
13207020,05:07:32,05:07:32,8342,31,,,,10050.27,0
13207020,05:08:27,05:08:27,979,32,,,,10452.25,0
13207020,05:08:49,05:08:49,980,33,,,,10544.56,0
13207020,05:09:18,05:09:18,981,34,,,,10718.38,0
13207020,05:09:41,05:09:41,982,35,,,,10886.56,0
13207020,05:09:59,05:09:59,983,36,,,,11004.65,0
13207020,05:10:11,05:10:11,984,37,,,,11102.04,0
13207020,05:10:34,05:10:34,508,38,,,,11255.65,0
13207020,05:11:08,05:11:08,509,39,,,,11494.19,0
13207020,05:11:29,05:11:29,463,40,,,,11685.84,0
13207020,05:12:00,05:12:00,9491,41,,1,,11935.48,
13207030,04:43:00,04:43:00,10014,1,,,1,0,
13207030,04:44:57,04:44:57,200,2,,,,799.11,0
13207030,04:46:00,04:46:00,201,3,,,,1445.47,
13207030,04:46:25,04:46:25,347,4,,,,1642.41,0
13207030,04:47:28,04:47:28,923,5,,,,2264.25,0
13207030,04:48:08,04:48:08,924,6,,,,2566.61,0
13207030,04:49:00,04:49:00,10731,7,,,,3114.5,
13207030,04:50:14,04:50:14,4716,8,,,,3639.94,0
13207030,04:50:52,04:50:52,4718,9,,,,3788.74,0
13207030,04:51:24,04:51:24,4717,10,,,,3927.52,0
13207030,04:52:30,04:52:30,4719,11,,,,4224.16,0
13207030,04:53:26,04:53:26,4720,12,,,,4507.11,0
13207030,04:54:22,04:54:22,8216,13,,,,4729.38,0
13207030,04:55:03,04:55:03,858,14,,,,4946.69,0
13207030,04:55:41,04:55:41,859,15,,,,5190.77,0
13207030,04:56:33,04:56:33,860,16,,,,5547.01,0
13207030,04:57:05,04:57:05,861,17,,,,5733.52,0
13207030,04:58:05,04:58:05,862,18,,,,6111.72,0
13207030,04:59:31,04:59:31,864,19,,,,6692.95,0
13207030,05:00:13,05:00:13,865,20,,,,7015.92,0
13207030,05:01:00,05:01:00,866,21,,,,7332.84,
13207030,05:01:28,05:01:28,867,22,,,,7526.06,0
13207030,05:02:08,05:02:08,10781,23,,,,7761.76,0
13207030,05:03:06,05:03:06,4939,24,,,,8162.39,0
13207030,05:04:06,05:04:06,4940,25,,,,8525.1,0
13207030,05:05:00,05:05:00,876,26,,,,8825.1,
13207030,05:05:32,05:05:32,877,27,,,,9083.4,0
13207030,05:06:20,05:06:20,878,28,,,,9488.18,0
13207030,05:06:51,05:06:51,879,29,,,,9721.66,0
13207030,05:07:12,05:07:12,1822,30,,,,9884.53,0
13207030,05:07:32,05:07:32,8342,31,,,,10050.27,0
13207030,05:08:27,05:08:27,979,32,,,,10452.25,0
13207030,05:08:49,05:08:49,980,33,,,,10544.56,0
13207030,05:09:18,05:09:18,981,34,,,,10718.38,0
13207030,05:09:41,05:09:41,982,35,,,,10886.56,0
13207030,05:09:59,05:09:59,983,36,,,,11004.65,0
13207030,05:10:11,05:10:11,984,37,,,,11102.04,0
13207030,05:10:34,05:10:34,508,38,,,,11255.65,0
13207030,05:11:08,05:11:08,509,39,,,,11494.19,0
13207030,05:11:29,05:11:29,463,40,,,,11685.84,0
13207030,05:12:00,05:12:00,9491,41,,1,,11935.48,
13207040,04:43:00,04:43:00,10014,1,,,1,0,
13207040,04:44:57,04:44:57,200,2,,,,799.11,0
13207040,04:46:00,04:46:00,201,3,,,,1445.47,
13207040,04:46:25,04:46:25,347,4,,,,1642.41,0
13207040,04:47:28,04:47:28,923,5,,,,2264.25,0
13207040,04:48:08,04:48:08,924,6,,,,2566.61,0
13207040,04:49:00,04:49:00,10731,7,,,,3114.5,
13207040,04:50:14,04:50:14,4716,8,,,,3639.94,0
13207040,04:50:52,04:50:52,4718,9,,,,3788.74,0
13207040,04:51:24,04:51:24,4717,10,,,,3927.52,0
13207040,04:52:30,04:52:30,4719,11,,,,4224.16,0
13207040,04:53:26,04:53:26,4720,12,,,,4507.11,0
13207040,04:54:22,04:54:22,8216,13,,,,4729.38,0
13207040,04:55:03,04:55:03,858,14,,,,4946.69,0
13207040,04:55:41,04:55:41,859,15,,,,5190.77,0
13207040,04:56:33,04:56:33,860,16,,,,5547.01,0
13207040,04:57:05,04:57:05,861,17,,,,5733.52,0
13207040,04:58:05,04:58:05,862,18,,,,6111.72,0
13207040,04:59:31,04:59:31,864,19,,,,6692.95,0
13207040,05:00:13,05:00:13,865,20,,,,7015.92,0
13207040,05:01:00,05:01:00,866,21,,,,7332.84,
13207040,05:01:28,05:01:28,867,22,,,,7526.06,0
13207040,05:02:08,05:02:08,10781,23,,,,7761.76,0
13207040,05:03:06,05:03:06,4939,24,,,,8162.39,0
13207040,05:04:06,05:04:06,4940,25,,,,8525.1,0
13207040,05:05:00,05:05:00,876,26,,,,8825.1,
13207040,05:05:32,05:05:32,877,27,,,,9083.4,0
13207040,05:06:20,05:06:20,878,28,,,,9488.18,0
13207040,05:06:51,05:06:51,879,29,,,,9721.66,0
13207040,05:07:12,05:07:12,1822,30,,,,9884.53,0
13207040,05:07:32,05:07:32,8342,31,,,,10050.27,0
13207040,05:08:27,05:08:27,979,32,,,,10452.25,0
13207040,05:08:49,05:08:49,980,33,,,,10544.56,0
13207040,05:09:18,05:09:18,981,34,,,,10718.38,0
13207040,05:09:41,05:09:41,982,35,,,,10886.56,0
13207040,05:09:59,05:09:59,983,36,,,,11004.65,0
13207040,05:10:11,05:10:11,984,37,,,,11102.04,0
13207040,05:10:34,05:10:34,508,38,,,,11255.65,0
13207040,05:11:08,05:11:08,509,39,,,,11494.19,0
13207040,05:11:29,05:11:29,463,40,,,,11685.84,0
13207040,05:12:00,05:12:00,9491,41,,1,,11935.48,
13207050,04:43:00,04:43:00,10014,1,,,1,0,
13207050,04:44:57,04:44:57,200,2,,,,799.11,0
13207050,04:46:00,04:46:00,201,3,,,,1445.47,
13207050,04:46:25,04:46:25,347,4,,,,1642.41,0
13207050,04:47:28,04:47:28,923,5,,,,2264.25,0
13207050,04:48:08,04:48:08,924,6,,,,2566.61,0
13207050,04:49:00,04:49:00,10731,7,,,,3114.5,
13207050,04:50:14,04:50:14,4716,8,,,,3639.94,0
13207050,04:50:52,04:50:52,4718,9,,,,3788.74,0
13207050,04:51:24,04:51:24,4717,10,,,,3927.52,0
13207050,04:52:30,04:52:30,4719,11,,,,4224.16,0
13207050,04:53:26,04:53:26,4720,12,,,,4507.11,0
13207050,04:54:22,04:54:22,8216,13,,,,4729.38,0
13207050,04:55:03,04:55:03,858,14,,,,4946.69,0
13207050,04:55:41,04:55:41,859,15,,,,5190.77,0
13207050,04:56:33,04:56:33,860,16,,,,5547.01,0
13207050,04:57:05,04:57:05,861,17,,,,5733.52,0
13207050,04:58:05,04:58:05,862,18,,,,6111.72,0
13207050,04:59:31,04:59:31,864,19,,,,6692.95,0
13207050,05:00:13,05:00:13,865,20,,,,7015.92,0
13207050,05:01:00,05:01:00,866,21,,,,7332.84,
13207050,05:01:28,05:01:28,867,22,,,,7526.06,0
13207050,05:02:08,05:02:08,10781,23,,,,7761.76,0
13207050,05:03:06,05:03:06,4939,24,,,,8162.39,0
13207050,05:04:06,05:04:06,4940,25,,,,8525.1,0
13207050,05:05:00,05:05:00,876,26,,,,8825.1,
13207050,05:05:32,05:05:32,877,27,,,,9083.4,0
13207050,05:06:20,05:06:20,878,28,,,,9488.18,0
13207050,05:06:51,05:06:51,879,29,,,,9721.66,0
13207050,05:07:12,05:07:12,1822,30,,,,9884.53,0
13207050,05:07:32,05:07:32,8342,31,,,,10050.27,0
13207050,05:08:27,05:08:27,979,32,,,,10452.25,0
13207050,05:08:49,05:08:49,980,33,,,,10544.56,0
13207050,05:09:18,05:09:18,981,34,,,,10718.38,0
13207050,05:09:41,05:09:41,982,35,,,,10886.56,0
13207050,05:09:59,05:09:59,983,36,,,,11004.65,0
13207050,05:10:11,05:10:11,984,37,,,,11102.04,0
13207050,05:10:34,05:10:34,508,38,,,,11255.65,0
13207050,05:11:08,05:11:08,509,39,,,,11494.19,0
13207050,05:11:29,05:11:29,463,40,,,,11685.84,0
13207050,05:12:00,05:12:00,9491,41,,1,,11935.48,
13207060,04:43:00,04:43:00,10014,1,,,1,0,
13207060,04:44:57,04:44:57,200,2,,,,799.11,0
13207060,04:46:00,04:46:00,201,3,,,,1445.47,
13207060,04:46:25,04:46:25,347,4,,,,1642.41,0
13207060,04:47:28,04:47:28,923,5,,,,2264.25,0
13207060,04:48:08,04:48:08,924,6,,,,2566.61,0
13207060,04:49:00,04:49:00,10731,7,,,,3114.5,
13207060,04:50:14,04:50:14,4716,8,,,,3639.94,0
13207060,04:50:52,04:50:52,4718,9,,,,3788.74,0
13207060,04:51:24,04:51:24,4717,10,,,,3927.52,0
13207060,04:52:30,04:52:30,4719,11,,,,4224.16,0
13207060,04:53:26,04:53:26,4720,12,,,,4507.11,0
13207060,04:54:22,04:54:22,8216,13,,,,4729.38,0
13207060,04:55:03,04:55:03,858,14,,,,4946.69,0
13207060,04:55:41,04:55:41,859,15,,,,5190.77,0
13207060,04:56:33,04:56:33,860,16,,,,5547.01,0
13207060,04:57:05,04:57:05,861,17,,,,5733.52,0
13207060,04:58:05,04:58:05,862,18,,,,6111.72,0
13207060,04:59:31,04:59:31,864,19,,,,6692.95,0
13207060,05:00:13,05:00:13,865,20,,,,7015.92,0
13207060,05:01:00,05:01:00,866,21,,,,7332.84,
13207060,05:01:28,05:01:28,867,22,,,,7526.06,0
13207060,05:02:08,05:02:08,10781,23,,,,7761.76,0
13207060,05:03:06,05:03:06,4939,24,,,,8162.39,0
13207060,05:04:06,05:04:06,4940,25,,,,8525.1,0
13207060,05:05:00,05:05:00,876,26,,,,8825.1,
13207060,05:05:32,05:05:32,877,27,,,,9083.4,0
13207060,05:06:20,05:06:20,878,28,,,,9488.18,0
13207060,05:06:51,05:06:51,879,29,,,,9721.66,0
13207060,05:07:12,05:07:12,1822,30,,,,9884.53,0
13207060,05:07:32,05:07:32,8342,31,,,,10050.27,0
13207060,05:08:27,05:08:27,979,32,,,,10452.25,0
13207060,05:08:49,05:08:49,980,33,,,,10544.56,0
13207060,05:09:18,05:09:18,981,34,,,,10718.38,0
13207060,05:09:41,05:09:41,982,35,,,,10886.56,0
13207060,05:09:59,05:09:59,983,36,,,,11004.65,0
13207060,05:10:11,05:10:11,984,37,,,,11102.04,0
13207060,05:10:34,05:10:34,508,38,,,,11255.65,0
13207060,05:11:08,05:11:08,509,39,,,,11494.19,0
13207060,05:11:29,05:11:29,463,40,,,,11685.84,0
13207060,05:12:00,05:12:00,9491,41,,1,,11935.48,
13447070,15:40:00,15:40:00,10014,1,,,1,0,
13447070,15:42:36,15:42:36,200,2,,,,799.11,0
13447070,15:44:00,15:44:00,201,3,,,,1445.47,
13447070,15:44:41,15:44:41,347,4,,,,1642.41,0
13447070,15:46:27,15:46:27,923,5,,,,2264.25,0
13447070,15:47:33,15:47:33,924,6,,,,2566.61,0
13447070,15:49:00,15:49:00,10731,7,,,,3114.5,
13447070,15:50:14,15:50:14,4716,8,,,,3639.94,0
13447070,15:50:52,15:50:52,4718,9,,,,3788.74,0
13447070,15:51:24,15:51:24,4717,10,,,,3927.52,0
13447070,15:52:30,15:52:30,4719,11,,,,4224.16,0
13447070,15:53:26,15:53:26,4720,12,,,,4507.11,0
13447070,15:54:22,15:54:22,8216,13,,,,4729.38,0
13447070,15:55:03,15:55:03,858,14,,,,4946.69,0
13447070,15:55:41,15:55:41,859,15,,,,5190.77,0
13447070,15:56:33,15:56:33,860,16,,,,5547.01,0
13447070,15:57:05,15:57:05,861,17,,,,5733.52,0
13447070,15:58:05,15:58:05,862,18,,,,6111.72,0
13447070,15:59:31,15:59:31,864,19,,,,6692.95,0
13447070,16:00:13,16:00:13,865,20,,,,7015.92,0
13447070,16:01:00,16:01:00,866,21,,,,7332.84,
13447070,16:01:36,16:01:36,867,22,,,,7526.06,0
13447070,16:02:25,16:02:25,10781,23,,,,7761.76,0
13447070,16:03:37,16:03:37,4939,24,,,,8162.39,0
13447070,16:04:52,16:04:52,4940,25,,,,8525.1,0
13447070,16:06:00,16:06:00,876,26,,,,8825.1,
13447070,16:06:36,16:06:36,877,27,,,,9083.4,0
13447070,16:07:32,16:07:32,878,28,,,,9488.18,0
13447070,16:08:07,16:08:07,879,29,,,,9721.66,0
13447070,16:08:31,16:08:31,1822,30,,,,9884.53,0
13447070,16:08:54,16:08:54,8342,31,,,,10050.27,0
13447070,16:09:57,16:09:57,979,32,,,,10452.25,0
13447070,16:10:21,16:10:21,980,33,,,,10544.56,0
13447070,16:10:54,16:10:54,981,34,,,,10718.38,0
13447070,16:11:21,16:11:21,982,35,,,,10886.56,0
13447070,16:11:42,16:11:42,983,36,,,,11004.65,0
13447070,16:11:56,16:11:56,984,37,,,,11102.04,0
13447070,16:12:22,16:12:22,508,38,,,,11255.65,0
13447070,16:13:00,16:13:00,509,39,,,,11494.19,0
13447070,16:13:25,16:13:25,463,40,,,,11685.84,0
13447070,16:14:00,16:14:00,9491,41,,1,,11935.48,
13683020,10:43:00,10:43:00,10014,1,,,1,0,
13683020,10:45:36,10:45:36,200,2,,,,799.11,0
13683020,10:47:00,10:47:00,201,3,,,,1445.47,
13683020,10:47:33,10:47:33,347,4,,,,1642.41,0
13683020,10:48:58,10:48:58,923,5,,,,2264.25,0
13683020,10:49:51,10:49:51,924,6,,,,2566.61,0
13683020,10:51:00,10:51:00,10731,7,,,,3114.5,
13683020,10:52:32,10:52:32,4716,8,,,,3639.94,0
13683020,10:53:20,10:53:20,4718,9,,,,3788.74,0
13683020,10:54:00,10:54:00,4717,10,,,,3927.52,0
13683020,10:55:23,10:55:23,4719,11,,,,4224.16,0
13683020,10:56:33,10:56:33,4720,12,,,,4507.11,0
13683020,10:57:43,10:57:43,8216,13,,,,4729.38,0
13683020,10:58:33,10:58:33,858,14,,,,4946.69,0
13683020,10:59:21,10:59:21,859,15,,,,5190.77,0
13683020,11:00:26,11:00:26,860,16,,,,5547.01,0
13683020,11:01:06,11:01:06,861,17,,,,5733.52,0
13683020,11:02:21,11:02:21,862,18,,,,6111.72,0
13683020,11:04:09,11:04:09,864,19,,,,6692.95,0
13683020,11:05:02,11:05:02,865,20,,,,7015.92,0
13683020,11:06:00,11:06:00,866,21,,,,7332.84,
13683020,11:06:36,11:06:36,867,22,,,,7526.06,0
13683020,11:07:25,11:07:25,10781,23,,,,7761.76,0
13683020,11:08:37,11:08:37,4939,24,,,,8162.39,0
13683020,11:09:52,11:09:52,4940,25,,,,8525.1,0
13683020,11:11:00,11:11:00,876,26,,,,8825.1,
13683020,11:11:36,11:11:36,877,27,,,,9083.4,0
13683020,11:12:32,11:12:32,878,28,,,,9488.18,0
13683020,11:13:07,11:13:07,879,29,,,,9721.66,0
13683020,11:13:31,11:13:31,1822,30,,,,9884.53,0
13683020,11:13:54,11:13:54,8342,31,,,,10050.27,0
13683020,11:14:57,11:14:57,979,32,,,,10452.25,0
13683020,11:15:21,11:15:21,980,33,,,,10544.56,0
13683020,11:15:54,11:15:54,981,34,,,,10718.38,0
13683020,11:16:21,11:16:21,982,35,,,,10886.56,0
13683020,11:16:42,11:16:42,983,36,,,,11004.65,0
13683020,11:16:56,11:16:56,984,37,,,,11102.04,0
13683020,11:17:22,11:17:22,508,38,,,,11255.65,0
13683020,11:18:00,11:18:00,509,39,,,,11494.19,0
13683020,11:18:25,11:18:25,463,40,,,,11685.84,0
13683020,11:19:00,11:19:00,9491,41,,1,,11935.48,
13683030,10:43:00,10:43:00,10014,1,,,1,0,
13683030,10:45:36,10:45:36,200,2,,,,799.11,0
13683030,10:47:00,10:47:00,201,3,,,,1445.47,
13683030,10:47:33,10:47:33,347,4,,,,1642.41,0
13683030,10:48:58,10:48:58,923,5,,,,2264.25,0
13683030,10:49:51,10:49:51,924,6,,,,2566.61,0
13683030,10:51:00,10:51:00,10731,7,,,,3114.5,
13683030,10:52:32,10:52:32,4716,8,,,,3639.94,0
13683030,10:53:20,10:53:20,4718,9,,,,3788.74,0
13683030,10:54:00,10:54:00,4717,10,,,,3927.52,0
13683030,10:55:23,10:55:23,4719,11,,,,4224.16,0
13683030,10:56:33,10:56:33,4720,12,,,,4507.11,0
13683030,10:57:43,10:57:43,8216,13,,,,4729.38,0
13683030,10:58:33,10:58:33,858,14,,,,4946.69,0
13683030,10:59:21,10:59:21,859,15,,,,5190.77,0
13683030,11:00:26,11:00:26,860,16,,,,5547.01,0
13683030,11:01:06,11:01:06,861,17,,,,5733.52,0
13683030,11:02:21,11:02:21,862,18,,,,6111.72,0
13683030,11:04:09,11:04:09,864,19,,,,6692.95,0
13683030,11:05:02,11:05:02,865,20,,,,7015.92,0
13683030,11:06:00,11:06:00,866,21,,,,7332.84,
13683030,11:06:36,11:06:36,867,22,,,,7526.06,0
13683030,11:07:25,11:07:25,10781,23,,,,7761.76,0
13683030,11:08:37,11:08:37,4939,24,,,,8162.39,0
13683030,11:09:52,11:09:52,4940,25,,,,8525.1,0
13683030,11:11:00,11:11:00,876,26,,,,8825.1,
13683030,11:11:36,11:11:36,877,27,,,,9083.4,0
13683030,11:12:32,11:12:32,878,28,,,,9488.18,0
13683030,11:13:07,11:13:07,879,29,,,,9721.66,0
13683030,11:13:31,11:13:31,1822,30,,,,9884.53,0
13683030,11:13:54,11:13:54,8342,31,,,,10050.27,0
13683030,11:14:57,11:14:57,979,32,,,,10452.25,0
13683030,11:15:21,11:15:21,980,33,,,,10544.56,0
13683030,11:15:54,11:15:54,981,34,,,,10718.38,0
13683030,11:16:21,11:16:21,982,35,,,,10886.56,0
13683030,11:16:42,11:16:42,983,36,,,,11004.65,0
13683030,11:16:56,11:16:56,984,37,,,,11102.04,0
13683030,11:17:22,11:17:22,508,38,,,,11255.65,0
13683030,11:18:00,11:18:00,509,39,,,,11494.19,0
13683030,11:18:25,11:18:25,463,40,,,,11685.84,0
13683030,11:19:00,11:19:00,9491,41,,1,,11935.48,
13683040,10:43:00,10:43:00,10014,1,,,1,0,
13683040,10:45:36,10:45:36,200,2,,,,799.11,0
13683040,10:47:00,10:47:00,201,3,,,,1445.47,
13683040,10:47:33,10:47:33,347,4,,,,1642.41,0
13683040,10:48:58,10:48:58,923,5,,,,2264.25,0
13683040,10:49:51,10:49:51,924,6,,,,2566.61,0
13683040,10:51:00,10:51:00,10731,7,,,,3114.5,
13683040,10:52:32,10:52:32,4716,8,,,,3639.94,0
13683040,10:53:20,10:53:20,4718,9,,,,3788.74,0
13683040,10:54:00,10:54:00,4717,10,,,,3927.52,0
13683040,10:55:23,10:55:23,4719,11,,,,4224.16,0
13683040,10:56:33,10:56:33,4720,12,,,,4507.11,0
13683040,10:57:43,10:57:43,8216,13,,,,4729.38,0
13683040,10:58:33,10:58:33,858,14,,,,4946.69,0
13683040,10:59:21,10:59:21,859,15,,,,5190.77,0
13683040,11:00:26,11:00:26,860,16,,,,5547.01,0
13683040,11:01:06,11:01:06,861,17,,,,5733.52,0
13683040,11:02:21,11:02:21,862,18,,,,6111.72,0
13683040,11:04:09,11:04:09,864,19,,,,6692.95,0
13683040,11:05:02,11:05:02,865,20,,,,7015.92,0
13683040,11:06:00,11:06:00,866,21,,,,7332.84,
13683040,11:06:36,11:06:36,867,22,,,,7526.06,0
13683040,11:07:25,11:07:25,10781,23,,,,7761.76,0
13683040,11:08:37,11:08:37,4939,24,,,,8162.39,0
13683040,11:09:52,11:09:52,4940,25,,,,8525.1,0
13683040,11:11:00,11:11:00,876,26,,,,8825.1,
13683040,11:11:36,11:11:36,877,27,,,,9083.4,0
13683040,11:12:32,11:12:32,878,28,,,,9488.18,0
13683040,11:13:07,11:13:07,879,29,,,,9721.66,0
13683040,11:13:31,11:13:31,1822,30,,,,9884.53,0
13683040,11:13:54,11:13:54,8342,31,,,,10050.27,0
13683040,11:14:57,11:14:57,979,32,,,,10452.25,0
13683040,11:15:21,11:15:21,980,33,,,,10544.56,0
13683040,11:15:54,11:15:54,981,34,,,,10718.38,0
13683040,11:16:21,11:16:21,982,35,,,,10886.56,0
13683040,11:16:42,11:16:42,983,36,,,,11004.65,0
13683040,11:16:56,11:16:56,984,37,,,,11102.04,0
13683040,11:17:22,11:17:22,508,38,,,,11255.65,0
13683040,11:18:00,11:18:00,509,39,,,,11494.19,0
13683040,11:18:25,11:18:25,463,40,,,,11685.84,0
13683040,11:19:00,11:19:00,9491,41,,1,,11935.48,
13683050,10:43:00,10:43:00,10014,1,,,1,0,
13683050,10:45:36,10:45:36,200,2,,,,799.11,0
13683050,10:47:00,10:47:00,201,3,,,,1445.47,
13683050,10:47:33,10:47:33,347,4,,,,1642.41,0
13683050,10:48:58,10:48:58,923,5,,,,2264.25,0
13683050,10:49:51,10:49:51,924,6,,,,2566.61,0
13683050,10:51:00,10:51:00,10731,7,,,,3114.5,
13683050,10:52:32,10:52:32,4716,8,,,,3639.94,0
13683050,10:53:20,10:53:20,4718,9,,,,3788.74,0
13683050,10:54:00,10:54:00,4717,10,,,,3927.52,0
13683050,10:55:23,10:55:23,4719,11,,,,4224.16,0
13683050,10:56:33,10:56:33,4720,12,,,,4507.11,0
13683050,10:57:43,10:57:43,8216,13,,,,4729.38,0
13683050,10:58:33,10:58:33,858,14,,,,4946.69,0
13683050,10:59:21,10:59:21,859,15,,,,5190.77,0
13683050,11:00:26,11:00:26,860,16,,,,5547.01,0
13683050,11:01:06,11:01:06,861,17,,,,5733.52,0
13683050,11:02:21,11:02:21,862,18,,,,6111.72,0
13683050,11:04:09,11:04:09,864,19,,,,6692.95,0
13683050,11:05:02,11:05:02,865,20,,,,7015.92,0
13683050,11:06:00,11:06:00,866,21,,,,7332.84,
13683050,11:06:36,11:06:36,867,22,,,,7526.06,0
13683050,11:07:25,11:07:25,10781,23,,,,7761.76,0
13683050,11:08:37,11:08:37,4939,24,,,,8162.39,0
13683050,11:09:52,11:09:52,4940,25,,,,8525.1,0
13683050,11:11:00,11:11:00,876,26,,,,8825.1,
13683050,11:11:36,11:11:36,877,27,,,,9083.4,0
13683050,11:12:32,11:12:32,878,28,,,,9488.18,0
13683050,11:13:07,11:13:07,879,29,,,,9721.66,0
13683050,11:13:31,11:13:31,1822,30,,,,9884.53,0
13683050,11:13:54,11:13:54,8342,31,,,,10050.27,0
13683050,11:14:57,11:14:57,979,32,,,,10452.25,0
13683050,11:15:21,11:15:21,980,33,,,,10544.56,0
13683050,11:15:54,11:15:54,981,34,,,,10718.38,0
13683050,11:16:21,11:16:21,982,35,,,,10886.56,0
13683050,11:16:42,11:16:42,983,36,,,,11004.65,0
13683050,11:16:56,11:16:56,984,37,,,,11102.04,0
13683050,11:17:22,11:17:22,508,38,,,,11255.65,0
13683050,11:18:00,11:18:00,509,39,,,,11494.19,0
13683050,11:18:25,11:18:25,463,40,,,,11685.84,0
13683050,11:19:00,11:19:00,9491,41,,1,,11935.48,
13683060,10:43:00,10:43:00,10014,1,,,1,0,
13683060,10:45:36,10:45:36,200,2,,,,799.11,0
13683060,10:47:00,10:47:00,201,3,,,,1445.47,
13683060,10:47:33,10:47:33,347,4,,,,1642.41,0
13683060,10:48:58,10:48:58,923,5,,,,2264.25,0
13683060,10:49:51,10:49:51,924,6,,,,2566.61,0
13683060,10:51:00,10:51:00,10731,7,,,,3114.5,
13683060,10:52:32,10:52:32,4716,8,,,,3639.94,0
13683060,10:53:20,10:53:20,4718,9,,,,3788.74,0
13683060,10:54:00,10:54:00,4717,10,,,,3927.52,0
13683060,10:55:23,10:55:23,4719,11,,,,4224.16,0
13683060,10:56:33,10:56:33,4720,12,,,,4507.11,0
13683060,10:57:43,10:57:43,8216,13,,,,4729.38,0
13683060,10:58:33,10:58:33,858,14,,,,4946.69,0
13683060,10:59:21,10:59:21,859,15,,,,5190.77,0
13683060,11:00:26,11:00:26,860,16,,,,5547.01,0
13683060,11:01:06,11:01:06,861,17,,,,5733.52,0
13683060,11:02:21,11:02:21,862,18,,,,6111.72,0
13683060,11:04:09,11:04:09,864,19,,,,6692.95,0
13683060,11:05:02,11:05:02,865,20,,,,7015.92,0
13683060,11:06:00,11:06:00,866,21,,,,7332.84,
13683060,11:06:36,11:06:36,867,22,,,,7526.06,0
13683060,11:07:25,11:07:25,10781,23,,,,7761.76,0
13683060,11:08:37,11:08:37,4939,24,,,,8162.39,0
13683060,11:09:52,11:09:52,4940,25,,,,8525.1,0
13683060,11:11:00,11:11:00,876,26,,,,8825.1,
13683060,11:11:36,11:11:36,877,27,,,,9083.4,0
13683060,11:12:32,11:12:32,878,28,,,,9488.18,0
13683060,11:13:07,11:13:07,879,29,,,,9721.66,0
13683060,11:13:31,11:13:31,1822,30,,,,9884.53,0
13683060,11:13:54,11:13:54,8342,31,,,,10050.27,0
13683060,11:14:57,11:14:57,979,32,,,,10452.25,0
13683060,11:15:21,11:15:21,980,33,,,,10544.56,0
13683060,11:15:54,11:15:54,981,34,,,,10718.38,0
13683060,11:16:21,11:16:21,982,35,,,,10886.56,0
13683060,11:16:42,11:16:42,983,36,,,,11004.65,0
13683060,11:16:56,11:16:56,984,37,,,,11102.04,0
13683060,11:17:22,11:17:22,508,38,,,,11255.65,0
13683060,11:18:00,11:18:00,509,39,,,,11494.19,0
13683060,11:18:25,11:18:25,463,40,,,,11685.84,0
13683060,11:19:00,11:19:00,9491,41,,1,,11935.48,
13736020,23:14:00,23:14:00,10014,1,,,1,0,
13736020,23:16:36,23:16:36,200,2,,,,799.11,0
13736020,23:18:00,23:18:00,201,3,,,,1445.47,
13736020,23:18:33,23:18:33,347,4,,,,1642.41,0
13736020,23:19:58,23:19:58,923,5,,,,2264.25,0
13736020,23:20:51,23:20:51,924,6,,,,2566.61,0
13736020,23:22:00,23:22:00,10731,7,,,,3114.5,
13736020,23:22:55,23:22:55,4716,8,,,,3639.94,0
13736020,23:23:24,23:23:24,4718,9,,,,3788.74,0
13736020,23:23:48,23:23:48,4717,10,,,,3927.52,0
13736020,23:24:37,23:24:37,4719,11,,,,4224.16,0
13736020,23:25:20,23:25:20,4720,12,,,,4507.11,0
13736020,23:26:02,23:26:02,8216,13,,,,4729.38,0
13736020,23:26:32,23:26:32,858,14,,,,4946.69,0
13736020,23:27:00,23:27:00,859,15,,,,5190.77,0
13736020,23:27:39,23:27:39,860,16,,,,5547.01,0
13736020,23:28:04,23:28:04,861,17,,,,5733.52,0
13736020,23:28:49,23:28:49,862,18,,,,6111.72,0
13736020,23:29:53,23:29:53,864,19,,,,6692.95,0
13736020,23:30:25,23:30:25,865,20,,,,7015.92,0
13736020,23:31:00,23:31:00,866,21,,,,7332.84,
13736020,23:31:28,23:31:28,867,22,,,,7526.06,0
13736020,23:32:08,23:32:08,10781,23,,,,7761.76,0
13736020,23:33:06,23:33:06,4939,24,,,,8162.39,0
13736020,23:34:06,23:34:06,4940,25,,,,8525.1,0
13736020,23:35:00,23:35:00,876,26,,,,8825.1,
13736020,23:35:32,23:35:32,877,27,,,,9083.4,0
13736020,23:36:20,23:36:20,878,28,,,,9488.18,0
13736020,23:36:51,23:36:51,879,29,,,,9721.66,0
13736020,23:37:12,23:37:12,1822,30,,,,9884.53,0
13736020,23:37:32,23:37:32,8342,31,,,,10050.27,0
13736020,23:38:27,23:38:27,979,32,,,,10452.25,0
13736020,23:38:49,23:38:49,980,33,,,,10544.56,0
13736020,23:39:18,23:39:18,981,34,,,,10718.38,0
13736020,23:39:41,23:39:41,982,35,,,,10886.56,0
13736020,23:39:59,23:39:59,983,36,,,,11004.65,0
13736020,23:40:11,23:40:11,984,37,,,,11102.04,0
13736020,23:40:34,23:40:34,508,38,,,,11255.65,0
13736020,23:41:08,23:41:08,509,39,,,,11494.19,0
13736020,23:41:29,23:41:29,463,40,,,,11685.84,0
13736020,23:42:00,23:42:00,9491,41,,1,,11935.48,
13736030,23:14:00,23:14:00,10014,1,,,1,0,
13736030,23:16:36,23:16:36,200,2,,,,799.11,0
13736030,23:18:00,23:18:00,201,3,,,,1445.47,
13736030,23:18:33,23:18:33,347,4,,,,1642.41,0
13736030,23:19:58,23:19:58,923,5,,,,2264.25,0
13736030,23:20:51,23:20:51,924,6,,,,2566.61,0
13736030,23:22:00,23:22:00,10731,7,,,,3114.5,
13736030,23:22:55,23:22:55,4716,8,,,,3639.94,0
13736030,23:23:24,23:23:24,4718,9,,,,3788.74,0
13736030,23:23:48,23:23:48,4717,10,,,,3927.52,0
13736030,23:24:37,23:24:37,4719,11,,,,4224.16,0
13736030,23:25:20,23:25:20,4720,12,,,,4507.11,0
13736030,23:26:02,23:26:02,8216,13,,,,4729.38,0
13736030,23:26:32,23:26:32,858,14,,,,4946.69,0
13736030,23:27:00,23:27:00,859,15,,,,5190.77,0
13736030,23:27:39,23:27:39,860,16,,,,5547.01,0
13736030,23:28:04,23:28:04,861,17,,,,5733.52,0
13736030,23:28:49,23:28:49,862,18,,,,6111.72,0
13736030,23:29:53,23:29:53,864,19,,,,6692.95,0
13736030,23:30:25,23:30:25,865,20,,,,7015.92,0
13736030,23:31:00,23:31:00,866,21,,,,7332.84,
13736030,23:31:28,23:31:28,867,22,,,,7526.06,0
13736030,23:32:08,23:32:08,10781,23,,,,7761.76,0
13736030,23:33:06,23:33:06,4939,24,,,,8162.39,0
13736030,23:34:06,23:34:06,4940,25,,,,8525.1,0
13736030,23:35:00,23:35:00,876,26,,,,8825.1,
13736030,23:35:32,23:35:32,877,27,,,,9083.4,0
13736030,23:36:20,23:36:20,878,28,,,,9488.18,0
13736030,23:36:51,23:36:51,879,29,,,,9721.66,0
13736030,23:37:12,23:37:12,1822,30,,,,9884.53,0
13736030,23:37:32,23:37:32,8342,31,,,,10050.27,0
13736030,23:38:27,23:38:27,979,32,,,,10452.25,0
13736030,23:38:49,23:38:49,980,33,,,,10544.56,0
13736030,23:39:18,23:39:18,981,34,,,,10718.38,0
13736030,23:39:41,23:39:41,982,35,,,,10886.56,0
13736030,23:39:59,23:39:59,983,36,,,,11004.65,0
13736030,23:40:11,23:40:11,984,37,,,,11102.04,0
13736030,23:40:34,23:40:34,508,38,,,,11255.65,0
13736030,23:41:08,23:41:08,509,39,,,,11494.19,0
13736030,23:41:29,23:41:29,463,40,,,,11685.84,0
13736030,23:42:00,23:42:00,9491,41,,1,,11935.48,
13736040,23:14:00,23:14:00,10014,1,,,1,0,
13736040,23:16:36,23:16:36,200,2,,,,799.11,0
13736040,23:18:00,23:18:00,201,3,,,,1445.47,
13736040,23:18:33,23:18:33,347,4,,,,1642.41,0
13736040,23:19:58,23:19:58,923,5,,,,2264.25,0
13736040,23:20:51,23:20:51,924,6,,,,2566.61,0
13736040,23:22:00,23:22:00,10731,7,,,,3114.5,
13736040,23:22:55,23:22:55,4716,8,,,,3639.94,0
13736040,23:23:24,23:23:24,4718,9,,,,3788.74,0
13736040,23:23:48,23:23:48,4717,10,,,,3927.52,0
13736040,23:24:37,23:24:37,4719,11,,,,4224.16,0
13736040,23:25:20,23:25:20,4720,12,,,,4507.11,0
13736040,23:26:02,23:26:02,8216,13,,,,4729.38,0
13736040,23:26:32,23:26:32,858,14,,,,4946.69,0
13736040,23:27:00,23:27:00,859,15,,,,5190.77,0
13736040,23:27:39,23:27:39,860,16,,,,5547.01,0
13736040,23:28:04,23:28:04,861,17,,,,5733.52,0
13736040,23:28:49,23:28:49,862,18,,,,6111.72,0
13736040,23:29:53,23:29:53,864,19,,,,6692.95,0
13736040,23:30:25,23:30:25,865,20,,,,7015.92,0
13736040,23:31:00,23:31:00,866,21,,,,7332.84,
13736040,23:31:28,23:31:28,867,22,,,,7526.06,0
13736040,23:32:08,23:32:08,10781,23,,,,7761.76,0
13736040,23:33:06,23:33:06,4939,24,,,,8162.39,0
13736040,23:34:06,23:34:06,4940,25,,,,8525.1,0
13736040,23:35:00,23:35:00,876,26,,,,8825.1,
13736040,23:35:32,23:35:32,877,27,,,,9083.4,0
13736040,23:36:20,23:36:20,878,28,,,,9488.18,0
13736040,23:36:51,23:36:51,879,29,,,,9721.66,0
13736040,23:37:12,23:37:12,1822,30,,,,9884.53,0
13736040,23:37:32,23:37:32,8342,31,,,,10050.27,0
13736040,23:38:27,23:38:27,979,32,,,,10452.25,0
13736040,23:38:49,23:38:49,980,33,,,,10544.56,0
13736040,23:39:18,23:39:18,981,34,,,,10718.38,0
13736040,23:39:41,23:39:41,982,35,,,,10886.56,0
13736040,23:39:59,23:39:59,983,36,,,,11004.65,0
13736040,23:40:11,23:40:11,984,37,,,,11102.04,0
13736040,23:40:34,23:40:34,508,38,,,,11255.65,0
13736040,23:41:08,23:41:08,509,39,,,,11494.19,0
13736040,23:41:29,23:41:29,463,40,,,,11685.84,0
13736040,23:42:00,23:42:00,9491,41,,1,,11935.48,
13736050,23:14:00,23:14:00,10014,1,,,1,0,
13736050,23:16:36,23:16:36,200,2,,,,799.11,0
13736050,23:18:00,23:18:00,201,3,,,,1445.47,
13736050,23:18:33,23:18:33,347,4,,,,1642.41,0
13736050,23:19:58,23:19:58,923,5,,,,2264.25,0
13736050,23:20:51,23:20:51,924,6,,,,2566.61,0
13736050,23:22:00,23:22:00,10731,7,,,,3114.5,
13736050,23:22:55,23:22:55,4716,8,,,,3639.94,0
13736050,23:23:24,23:23:24,4718,9,,,,3788.74,0
13736050,23:23:48,23:23:48,4717,10,,,,3927.52,0
13736050,23:24:37,23:24:37,4719,11,,,,4224.16,0
13736050,23:25:20,23:25:20,4720,12,,,,4507.11,0
13736050,23:26:02,23:26:02,8216,13,,,,4729.38,0
13736050,23:26:32,23:26:32,858,14,,,,4946.69,0
13736050,23:27:00,23:27:00,859,15,,,,5190.77,0
13736050,23:27:39,23:27:39,860,16,,,,5547.01,0
13736050,23:28:04,23:28:04,861,17,,,,5733.52,0
13736050,23:28:49,23:28:49,862,18,,,,6111.72,0
13736050,23:29:53,23:29:53,864,19,,,,6692.95,0
13736050,23:30:25,23:30:25,865,20,,,,7015.92,0
13736050,23:31:00,23:31:00,866,21,,,,7332.84,
13736050,23:31:28,23:31:28,867,22,,,,7526.06,0
13736050,23:32:08,23:32:08,10781,23,,,,7761.76,0
13736050,23:33:06,23:33:06,4939,24,,,,8162.39,0
13736050,23:34:06,23:34:06,4940,25,,,,8525.1,0
13736050,23:35:00,23:35:00,876,26,,,,8825.1,
13736050,23:35:32,23:35:32,877,27,,,,9083.4,0
13736050,23:36:20,23:36:20,878,28,,,,9488.18,0
13736050,23:36:51,23:36:51,879,29,,,,9721.66,0
13736050,23:37:12,23:37:12,1822,30,,,,9884.53,0
13736050,23:37:32,23:37:32,8342,31,,,,10050.27,0
13736050,23:38:27,23:38:27,979,32,,,,10452.25,0
13736050,23:38:49,23:38:49,980,33,,,,10544.56,0
13736050,23:39:18,23:39:18,981,34,,,,10718.38,0
13736050,23:39:41,23:39:41,982,35,,,,10886.56,0
13736050,23:39:59,23:39:59,983,36,,,,11004.65,0
13736050,23:40:11,23:40:11,984,37,,,,11102.04,0
13736050,23:40:34,23:40:34,508,38,,,,11255.65,0
13736050,23:41:08,23:41:08,509,39,,,,11494.19,0
13736050,23:41:29,23:41:29,463,40,,,,11685.84,0
13736050,23:42:00,23:42:00,9491,41,,1,,11935.48,
13736060,23:14:00,23:14:00,10014,1,,,1,0,
13736060,23:16:36,23:16:36,200,2,,,,799.11,0
13736060,23:18:00,23:18:00,201,3,,,,1445.47,
13736060,23:18:33,23:18:33,347,4,,,,1642.41,0
13736060,23:19:58,23:19:58,923,5,,,,2264.25,0
13736060,23:20:51,23:20:51,924,6,,,,2566.61,0
13736060,23:22:00,23:22:00,10731,7,,,,3114.5,
13736060,23:22:55,23:22:55,4716,8,,,,3639.94,0
13736060,23:23:24,23:23:24,4718,9,,,,3788.74,0
13736060,23:23:48,23:23:48,4717,10,,,,3927.52,0
13736060,23:24:37,23:24:37,4719,11,,,,4224.16,0
13736060,23:25:20,23:25:20,4720,12,,,,4507.11,0
13736060,23:26:02,23:26:02,8216,13,,,,4729.38,0
13736060,23:26:32,23:26:32,858,14,,,,4946.69,0
13736060,23:27:00,23:27:00,859,15,,,,5190.77,0
13736060,23:27:39,23:27:39,860,16,,,,5547.01,0
13736060,23:28:04,23:28:04,861,17,,,,5733.52,0
13736060,23:28:49,23:28:49,862,18,,,,6111.72,0
13736060,23:29:53,23:29:53,864,19,,,,6692.95,0
13736060,23:30:25,23:30:25,865,20,,,,7015.92,0
13736060,23:31:00,23:31:00,866,21,,,,7332.84,
13736060,23:31:28,23:31:28,867,22,,,,7526.06,0
13736060,23:32:08,23:32:08,10781,23,,,,7761.76,0
13736060,23:33:06,23:33:06,4939,24,,,,8162.39,0
13736060,23:34:06,23:34:06,4940,25,,,,8525.1,0
13736060,23:35:00,23:35:00,876,26,,,,8825.1,
13736060,23:35:32,23:35:32,877,27,,,,9083.4,0
13736060,23:36:20,23:36:20,878,28,,,,9488.18,0
13736060,23:36:51,23:36:51,879,29,,,,9721.66,0
13736060,23:37:12,23:37:12,1822,30,,,,9884.53,0
13736060,23:37:32,23:37:32,8342,31,,,,10050.27,0
13736060,23:38:27,23:38:27,979,32,,,,10452.25,0
13736060,23:38:49,23:38:49,980,33,,,,10544.56,0
13736060,23:39:18,23:39:18,981,34,,,,10718.38,0
13736060,23:39:41,23:39:41,982,35,,,,10886.56,0
13736060,23:39:59,23:39:59,983,36,,,,11004.65,0
13736060,23:40:11,23:40:11,984,37,,,,11102.04,0
13736060,23:40:34,23:40:34,508,38,,,,11255.65,0
13736060,23:41:08,23:41:08,509,39,,,,11494.19,0
13736060,23:41:29,23:41:29,463,40,,,,11685.84,0
13736060,23:42:00,23:42:00,9491,41,,1,,11935.48,
13750010,21:43:00,21:43:00,10014,1,,,1,0,
13750010,21:45:36,21:45:36,200,2,,,,799.11,0
13750010,21:47:00,21:47:00,201,3,,,,1445.47,
13750010,21:47:41,21:47:41,347,4,,,,1642.41,0
13750010,21:49:27,21:49:27,923,5,,,,2264.25,0
13750010,21:50:33,21:50:33,924,6,,,,2566.61,0
13750010,21:52:00,21:52:00,10731,7,,,,3114.5,
13750010,21:53:08,21:53:08,4716,8,,,,3639.94,0
13750010,21:53:42,21:53:42,4718,9,,,,3788.74,0
13750010,21:54:12,21:54:12,4717,10,,,,3927.52,0
13750010,21:55:13,21:55:13,4719,11,,,,4224.16,0
13750010,21:56:04,21:56:04,4720,12,,,,4507.11,0
13750010,21:56:55,21:56:55,8216,13,,,,4729.38,0
13750010,21:57:32,21:57:32,858,14,,,,4946.69,0
13750010,21:58:07,21:58:07,859,15,,,,5190.77,0
13750010,21:58:55,21:58:55,860,16,,,,5547.01,0
13750010,21:59:24,21:59:24,861,17,,,,5733.52,0
13750010,22:00:20,22:00:20,862,18,,,,6111.72,0
13750010,22:01:39,22:01:39,864,19,,,,6692.95,0
13750010,22:02:17,22:02:17,865,20,,,,7015.92,0
13750010,22:03:00,22:03:00,866,21,,,,7332.84,
13750010,22:03:36,22:03:36,867,22,,,,7526.06,0
13750010,22:04:25,22:04:25,10781,23,,,,7761.76,0
13750010,22:05:37,22:05:37,4939,24,,,,8162.39,0
13750010,22:06:52,22:06:52,4940,25,,,,8525.1,0
13750010,22:08:00,22:08:00,876,26,,,,8825.1,
13750010,22:08:36,22:08:36,877,27,,,,9083.4,0
13750010,22:09:32,22:09:32,878,28,,,,9488.18,0
13750010,22:10:07,22:10:07,879,29,,,,9721.66,0
13750010,22:10:31,22:10:31,1822,30,,,,9884.53,0
13750010,22:10:54,22:10:54,8342,31,,,,10050.27,0
13750010,22:11:57,22:11:57,979,32,,,,10452.25,0
13750010,22:12:21,22:12:21,980,33,,,,10544.56,0
13750010,22:12:54,22:12:54,981,34,,,,10718.38,0
13750010,22:13:21,22:13:21,982,35,,,,10886.56,0
13750010,22:13:42,22:13:42,983,36,,,,11004.65,0
13750010,22:13:56,22:13:56,984,37,,,,11102.04,0
13750010,22:14:22,22:14:22,508,38,,,,11255.65,0
13750010,22:15:00,22:15:00,509,39,,,,11494.19,0
13750010,22:15:25,22:15:25,463,40,,,,11685.84,0
13750010,22:16:00,22:16:00,9491,41,,1,,11935.48,
13750080,21:43:00,21:43:00,10014,1,,,1,0,
13750080,21:45:36,21:45:36,200,2,,,,799.11,0
13750080,21:47:00,21:47:00,201,3,,,,1445.47,
13750080,21:47:41,21:47:41,347,4,,,,1642.41,0
13750080,21:49:27,21:49:27,923,5,,,,2264.25,0
13750080,21:50:33,21:50:33,924,6,,,,2566.61,0
13750080,21:52:00,21:52:00,10731,7,,,,3114.5,
13750080,21:53:08,21:53:08,4716,8,,,,3639.94,0
13750080,21:53:42,21:53:42,4718,9,,,,3788.74,0
13750080,21:54:12,21:54:12,4717,10,,,,3927.52,0
13750080,21:55:13,21:55:13,4719,11,,,,4224.16,0
13750080,21:56:04,21:56:04,4720,12,,,,4507.11,0
13750080,21:56:55,21:56:55,8216,13,,,,4729.38,0
13750080,21:57:32,21:57:32,858,14,,,,4946.69,0
13750080,21:58:07,21:58:07,859,15,,,,5190.77,0
13750080,21:58:55,21:58:55,860,16,,,,5547.01,0
13750080,21:59:24,21:59:24,861,17,,,,5733.52,0
13750080,22:00:20,22:00:20,862,18,,,,6111.72,0
13750080,22:01:39,22:01:39,864,19,,,,6692.95,0
13750080,22:02:17,22:02:17,865,20,,,,7015.92,0
13750080,22:03:00,22:03:00,866,21,,,,7332.84,
13750080,22:03:36,22:03:36,867,22,,,,7526.06,0
13750080,22:04:25,22:04:25,10781,23,,,,7761.76,0
13750080,22:05:37,22:05:37,4939,24,,,,8162.39,0
13750080,22:06:52,22:06:52,4940,25,,,,8525.1,0
13750080,22:08:00,22:08:00,876,26,,,,8825.1,
13750080,22:08:36,22:08:36,877,27,,,,9083.4,0
13750080,22:09:32,22:09:32,878,28,,,,9488.18,0
13750080,22:10:07,22:10:07,879,29,,,,9721.66,0
13750080,22:10:31,22:10:31,1822,30,,,,9884.53,0
13750080,22:10:54,22:10:54,8342,31,,,,10050.27,0
13750080,22:11:57,22:11:57,979,32,,,,10452.25,0
13750080,22:12:21,22:12:21,980,33,,,,10544.56,0
13750080,22:12:54,22:12:54,981,34,,,,10718.38,0
13750080,22:13:21,22:13:21,982,35,,,,10886.56,0
13750080,22:13:42,22:13:42,983,36,,,,11004.65,0
13750080,22:13:56,22:13:56,984,37,,,,11102.04,0
13750080,22:14:22,22:14:22,508,38,,,,11255.65,0
13750080,22:15:00,22:15:00,509,39,,,,11494.19,0
13750080,22:15:25,22:15:25,463,40,,,,11685.84,0
13750080,22:16:00,22:16:00,9491,41,,1,,11935.48,
13750090,21:43:00,21:43:00,10014,1,,,1,0,
13750090,21:45:36,21:45:36,200,2,,,,799.11,0
13750090,21:47:00,21:47:00,201,3,,,,1445.47,
13750090,21:47:41,21:47:41,347,4,,,,1642.41,0
13750090,21:49:27,21:49:27,923,5,,,,2264.25,0
13750090,21:50:33,21:50:33,924,6,,,,2566.61,0
13750090,21:52:00,21:52:00,10731,7,,,,3114.5,
13750090,21:53:08,21:53:08,4716,8,,,,3639.94,0
13750090,21:53:42,21:53:42,4718,9,,,,3788.74,0
13750090,21:54:12,21:54:12,4717,10,,,,3927.52,0
13750090,21:55:13,21:55:13,4719,11,,,,4224.16,0
13750090,21:56:04,21:56:04,4720,12,,,,4507.11,0
13750090,21:56:55,21:56:55,8216,13,,,,4729.38,0
13750090,21:57:32,21:57:32,858,14,,,,4946.69,0
13750090,21:58:07,21:58:07,859,15,,,,5190.77,0
13750090,21:58:55,21:58:55,860,16,,,,5547.01,0
13750090,21:59:24,21:59:24,861,17,,,,5733.52,0
13750090,22:00:20,22:00:20,862,18,,,,6111.72,0
13750090,22:01:39,22:01:39,864,19,,,,6692.95,0
13750090,22:02:17,22:02:17,865,20,,,,7015.92,0
13750090,22:03:00,22:03:00,866,21,,,,7332.84,
13750090,22:03:36,22:03:36,867,22,,,,7526.06,0
13750090,22:04:25,22:04:25,10781,23,,,,7761.76,0
13750090,22:05:37,22:05:37,4939,24,,,,8162.39,0
13750090,22:06:52,22:06:52,4940,25,,,,8525.1,0
13750090,22:08:00,22:08:00,876,26,,,,8825.1,
13750090,22:08:36,22:08:36,877,27,,,,9083.4,0
13750090,22:09:32,22:09:32,878,28,,,,9488.18,0
13750090,22:10:07,22:10:07,879,29,,,,9721.66,0
13750090,22:10:31,22:10:31,1822,30,,,,9884.53,0
13750090,22:10:54,22:10:54,8342,31,,,,10050.27,0
13750090,22:11:57,22:11:57,979,32,,,,10452.25,0
13750090,22:12:21,22:12:21,980,33,,,,10544.56,0
13750090,22:12:54,22:12:54,981,34,,,,10718.38,0
13750090,22:13:21,22:13:21,982,35,,,,10886.56,0
13750090,22:13:42,22:13:42,983,36,,,,11004.65,0
13750090,22:13:56,22:13:56,984,37,,,,11102.04,0
13750090,22:14:22,22:14:22,508,38,,,,11255.65,0
13750090,22:15:00,22:15:00,509,39,,,,11494.19,0
13750090,22:15:25,22:15:25,463,40,,,,11685.84,0
13750090,22:16:00,22:16:00,9491,41,,1,,11935.48,
13837020,08:15:00,08:15:00,10014,1,,,1,0,
13837020,08:17:36,08:17:36,200,2,,,,799.11,0
13837020,08:19:00,08:19:00,201,3,,,,1445.47,
13837020,08:19:41,08:19:41,347,4,,,,1642.41,0
13837020,08:21:27,08:21:27,923,5,,,,2264.25,0
13837020,08:22:33,08:22:33,924,6,,,,2566.61,0
13837020,08:24:00,08:24:00,10731,7,,,,3114.5,
13837020,08:25:38,08:25:38,4716,8,,,,3639.94,0
13837020,08:26:29,08:26:29,4718,9,,,,3788.74,0
13837020,08:27:12,08:27:12,4717,10,,,,3927.52,0
13837020,08:28:40,08:28:40,4719,11,,,,4224.16,0
13837020,08:29:55,08:29:55,4720,12,,,,4507.11,0
13837020,08:31:10,08:31:10,8216,13,,,,4729.38,0
13837020,08:32:04,08:32:04,858,14,,,,4946.69,0
13837020,08:32:54,08:32:54,859,15,,,,5190.77,0
13837020,08:34:04,08:34:04,860,16,,,,5547.01,0
13837020,08:34:47,08:34:47,861,17,,,,5733.52,0
13837020,08:36:07,08:36:07,862,18,,,,6111.72,0
13837020,08:38:02,08:38:02,864,19,,,,6692.95,0
13837020,08:38:58,08:38:58,865,20,,,,7015.92,0
13837020,08:40:00,08:40:00,866,21,,,,7332.84,
13837020,08:40:36,08:40:36,867,22,,,,7526.06,0
13837020,08:41:25,08:41:25,10781,23,,,,7761.76,0
13837020,08:42:37,08:42:37,4939,24,,,,8162.39,0
13837020,08:43:52,08:43:52,4940,25,,,,8525.1,0
13837020,08:45:00,08:45:00,876,26,,,,8825.1,
13837020,08:45:41,08:45:41,877,27,,,,9083.4,0
13837020,08:46:44,08:46:44,878,28,,,,9488.18,0
13837020,08:47:23,08:47:23,879,29,,,,9721.66,0
13837020,08:47:50,08:47:50,1822,30,,,,9884.53,0
13837020,08:48:16,08:48:16,8342,31,,,,10050.27,0
13837020,08:49:27,08:49:27,979,32,,,,10452.25,0
13837020,08:49:54,08:49:54,980,33,,,,10544.56,0
13837020,08:50:31,08:50:31,981,34,,,,10718.38,0
13837020,08:51:01,08:51:01,982,35,,,,10886.56,0
13837020,08:51:24,08:51:24,983,36,,,,11004.65,0
13837020,08:51:40,08:51:40,984,37,,,,11102.04,0
13837020,08:52:10,08:52:10,508,38,,,,11255.65,0
13837020,08:52:53,08:52:53,509,39,,,,11494.19,0
13837020,08:53:20,08:53:20,463,40,,,,11685.84,0
13837020,08:54:00,08:54:00,9491,41,,1,,11935.48,
13837030,08:15:00,08:15:00,10014,1,,,1,0,
13837030,08:17:36,08:17:36,200,2,,,,799.11,0
13837030,08:19:00,08:19:00,201,3,,,,1445.47,
13837030,08:19:41,08:19:41,347,4,,,,1642.41,0
13837030,08:21:27,08:21:27,923,5,,,,2264.25,0
13837030,08:22:33,08:22:33,924,6,,,,2566.61,0
13837030,08:24:00,08:24:00,10731,7,,,,3114.5,
13837030,08:25:38,08:25:38,4716,8,,,,3639.94,0
13837030,08:26:29,08:26:29,4718,9,,,,3788.74,0
13837030,08:27:12,08:27:12,4717,10,,,,3927.52,0
13837030,08:28:40,08:28:40,4719,11,,,,4224.16,0
13837030,08:29:55,08:29:55,4720,12,,,,4507.11,0
13837030,08:31:10,08:31:10,8216,13,,,,4729.38,0
13837030,08:32:04,08:32:04,858,14,,,,4946.69,0
13837030,08:32:54,08:32:54,859,15,,,,5190.77,0
13837030,08:34:04,08:34:04,860,16,,,,5547.01,0
13837030,08:34:47,08:34:47,861,17,,,,5733.52,0
13837030,08:36:07,08:36:07,862,18,,,,6111.72,0
13837030,08:38:02,08:38:02,864,19,,,,6692.95,0
13837030,08:38:58,08:38:58,865,20,,,,7015.92,0
13837030,08:40:00,08:40:00,866,21,,,,7332.84,
13837030,08:40:36,08:40:36,867,22,,,,7526.06,0
13837030,08:41:25,08:41:25,10781,23,,,,7761.76,0
13837030,08:42:37,08:42:37,4939,24,,,,8162.39,0
13837030,08:43:52,08:43:52,4940,25,,,,8525.1,0
13837030,08:45:00,08:45:00,876,26,,,,8825.1,
13837030,08:45:41,08:45:41,877,27,,,,9083.4,0
13837030,08:46:44,08:46:44,878,28,,,,9488.18,0
13837030,08:47:23,08:47:23,879,29,,,,9721.66,0
13837030,08:47:50,08:47:50,1822,30,,,,9884.53,0
13837030,08:48:16,08:48:16,8342,31,,,,10050.27,0
13837030,08:49:27,08:49:27,979,32,,,,10452.25,0
13837030,08:49:54,08:49:54,980,33,,,,10544.56,0
13837030,08:50:31,08:50:31,981,34,,,,10718.38,0
13837030,08:51:01,08:51:01,982,35,,,,10886.56,0
13837030,08:51:24,08:51:24,983,36,,,,11004.65,0
13837030,08:51:40,08:51:40,984,37,,,,11102.04,0
13837030,08:52:10,08:52:10,508,38,,,,11255.65,0
13837030,08:52:53,08:52:53,509,39,,,,11494.19,0
13837030,08:53:20,08:53:20,463,40,,,,11685.84,0
13837030,08:54:00,08:54:00,9491,41,,1,,11935.48,
13837040,08:15:00,08:15:00,10014,1,,,1,0,
13837040,08:17:36,08:17:36,200,2,,,,799.11,0
13837040,08:19:00,08:19:00,201,3,,,,1445.47,
13837040,08:19:41,08:19:41,347,4,,,,1642.41,0
13837040,08:21:27,08:21:27,923,5,,,,2264.25,0
13837040,08:22:33,08:22:33,924,6,,,,2566.61,0
13837040,08:24:00,08:24:00,10731,7,,,,3114.5,
13837040,08:25:38,08:25:38,4716,8,,,,3639.94,0
13837040,08:26:29,08:26:29,4718,9,,,,3788.74,0
13837040,08:27:12,08:27:12,4717,10,,,,3927.52,0
13837040,08:28:40,08:28:40,4719,11,,,,4224.16,0
13837040,08:29:55,08:29:55,4720,12,,,,4507.11,0
13837040,08:31:10,08:31:10,8216,13,,,,4729.38,0
13837040,08:32:04,08:32:04,858,14,,,,4946.69,0
13837040,08:32:54,08:32:54,859,15,,,,5190.77,0
13837040,08:34:04,08:34:04,860,16,,,,5547.01,0
13837040,08:34:47,08:34:47,861,17,,,,5733.52,0
13837040,08:36:07,08:36:07,862,18,,,,6111.72,0
13837040,08:38:02,08:38:02,864,19,,,,6692.95,0
13837040,08:38:58,08:38:58,865,20,,,,7015.92,0
13837040,08:40:00,08:40:00,866,21,,,,7332.84,
13837040,08:40:36,08:40:36,867,22,,,,7526.06,0
13837040,08:41:25,08:41:25,10781,23,,,,7761.76,0
13837040,08:42:37,08:42:37,4939,24,,,,8162.39,0
13837040,08:43:52,08:43:52,4940,25,,,,8525.1,0
13837040,08:45:00,08:45:00,876,26,,,,8825.1,
13837040,08:45:41,08:45:41,877,27,,,,9083.4,0
13837040,08:46:44,08:46:44,878,28,,,,9488.18,0
13837040,08:47:23,08:47:23,879,29,,,,9721.66,0
13837040,08:47:50,08:47:50,1822,30,,,,9884.53,0
13837040,08:48:16,08:48:16,8342,31,,,,10050.27,0
13837040,08:49:27,08:49:27,979,32,,,,10452.25,0
13837040,08:49:54,08:49:54,980,33,,,,10544.56,0
13837040,08:50:31,08:50:31,981,34,,,,10718.38,0
13837040,08:51:01,08:51:01,982,35,,,,10886.56,0
13837040,08:51:24,08:51:24,983,36,,,,11004.65,0
13837040,08:51:40,08:51:40,984,37,,,,11102.04,0
13837040,08:52:10,08:52:10,508,38,,,,11255.65,0
13837040,08:52:53,08:52:53,509,39,,,,11494.19,0
13837040,08:53:20,08:53:20,463,40,,,,11685.84,0
13837040,08:54:00,08:54:00,9491,41,,1,,11935.48,
13837050,08:15:00,08:15:00,10014,1,,,1,0,
13837050,08:17:36,08:17:36,200,2,,,,799.11,0
13837050,08:19:00,08:19:00,201,3,,,,1445.47,
13837050,08:19:41,08:19:41,347,4,,,,1642.41,0
13837050,08:21:27,08:21:27,923,5,,,,2264.25,0
13837050,08:22:33,08:22:33,924,6,,,,2566.61,0
13837050,08:24:00,08:24:00,10731,7,,,,3114.5,
13837050,08:25:38,08:25:38,4716,8,,,,3639.94,0
13837050,08:26:29,08:26:29,4718,9,,,,3788.74,0
13837050,08:27:12,08:27:12,4717,10,,,,3927.52,0
13837050,08:28:40,08:28:40,4719,11,,,,4224.16,0
13837050,08:29:55,08:29:55,4720,12,,,,4507.11,0
13837050,08:31:10,08:31:10,8216,13,,,,4729.38,0
13837050,08:32:04,08:32:04,858,14,,,,4946.69,0
13837050,08:32:54,08:32:54,859,15,,,,5190.77,0
13837050,08:34:04,08:34:04,860,16,,,,5547.01,0
13837050,08:34:47,08:34:47,861,17,,,,5733.52,0
13837050,08:36:07,08:36:07,862,18,,,,6111.72,0
13837050,08:38:02,08:38:02,864,19,,,,6692.95,0
13837050,08:38:58,08:38:58,865,20,,,,7015.92,0
13837050,08:40:00,08:40:00,866,21,,,,7332.84,
13837050,08:40:36,08:40:36,867,22,,,,7526.06,0
13837050,08:41:25,08:41:25,10781,23,,,,7761.76,0
13837050,08:42:37,08:42:37,4939,24,,,,8162.39,0
13837050,08:43:52,08:43:52,4940,25,,,,8525.1,0
13837050,08:45:00,08:45:00,876,26,,,,8825.1,
13837050,08:45:41,08:45:41,877,27,,,,9083.4,0
13837050,08:46:44,08:46:44,878,28,,,,9488.18,0
13837050,08:47:23,08:47:23,879,29,,,,9721.66,0
13837050,08:47:50,08:47:50,1822,30,,,,9884.53,0
13837050,08:48:16,08:48:16,8342,31,,,,10050.27,0
13837050,08:49:27,08:49:27,979,32,,,,10452.25,0
13837050,08:49:54,08:49:54,980,33,,,,10544.56,0
13837050,08:50:31,08:50:31,981,34,,,,10718.38,0
13837050,08:51:01,08:51:01,982,35,,,,10886.56,0
13837050,08:51:24,08:51:24,983,36,,,,11004.65,0
13837050,08:51:40,08:51:40,984,37,,,,11102.04,0
13837050,08:52:10,08:52:10,508,38,,,,11255.65,0
13837050,08:52:53,08:52:53,509,39,,,,11494.19,0
13837050,08:53:20,08:53:20,463,40,,,,11685.84,0
13837050,08:54:00,08:54:00,9491,41,,1,,11935.48,
13837060,08:15:00,08:15:00,10014,1,,,1,0,
13837060,08:17:36,08:17:36,200,2,,,,799.11,0
13837060,08:19:00,08:19:00,201,3,,,,1445.47,
13837060,08:19:41,08:19:41,347,4,,,,1642.41,0
13837060,08:21:27,08:21:27,923,5,,,,2264.25,0
13837060,08:22:33,08:22:33,924,6,,,,2566.61,0
13837060,08:24:00,08:24:00,10731,7,,,,3114.5,
13837060,08:25:38,08:25:38,4716,8,,,,3639.94,0
13837060,08:26:29,08:26:29,4718,9,,,,3788.74,0
13837060,08:27:12,08:27:12,4717,10,,,,3927.52,0
13837060,08:28:40,08:28:40,4719,11,,,,4224.16,0
13837060,08:29:55,08:29:55,4720,12,,,,4507.11,0
13837060,08:31:10,08:31:10,8216,13,,,,4729.38,0
13837060,08:32:04,08:32:04,858,14,,,,4946.69,0
13837060,08:32:54,08:32:54,859,15,,,,5190.77,0
13837060,08:34:04,08:34:04,860,16,,,,5547.01,0
13837060,08:34:47,08:34:47,861,17,,,,5733.52,0
13837060,08:36:07,08:36:07,862,18,,,,6111.72,0
13837060,08:38:02,08:38:02,864,19,,,,6692.95,0
13837060,08:38:58,08:38:58,865,20,,,,7015.92,0
13837060,08:40:00,08:40:00,866,21,,,,7332.84,
13837060,08:40:36,08:40:36,867,22,,,,7526.06,0
13837060,08:41:25,08:41:25,10781,23,,,,7761.76,0
13837060,08:42:37,08:42:37,4939,24,,,,8162.39,0
13837060,08:43:52,08:43:52,4940,25,,,,8525.1,0
13837060,08:45:00,08:45:00,876,26,,,,8825.1,
13837060,08:45:41,08:45:41,877,27,,,,9083.4,0
13837060,08:46:44,08:46:44,878,28,,,,9488.18,0
13837060,08:47:23,08:47:23,879,29,,,,9721.66,0
13837060,08:47:50,08:47:50,1822,30,,,,9884.53,0
13837060,08:48:16,08:48:16,8342,31,,,,10050.27,0
13837060,08:49:27,08:49:27,979,32,,,,10452.25,0
13837060,08:49:54,08:49:54,980,33,,,,10544.56,0
13837060,08:50:31,08:50:31,981,34,,,,10718.38,0
13837060,08:51:01,08:51:01,982,35,,,,10886.56,0
13837060,08:51:24,08:51:24,983,36,,,,11004.65,0
13837060,08:51:40,08:51:40,984,37,,,,11102.04,0
13837060,08:52:10,08:52:10,508,38,,,,11255.65,0
13837060,08:52:53,08:52:53,509,39,,,,11494.19,0
13837060,08:53:20,08:53:20,463,40,,,,11685.84,0
13837060,08:54:00,08:54:00,9491,41,,1,,11935.48,
13945020,15:13:00,15:13:00,10014,1,,,1,0,
13945020,15:15:36,15:15:36,200,2,,,,799.11,0
13945020,15:17:00,15:17:00,201,3,,,,1445.47,
13945020,15:17:41,15:17:41,347,4,,,,1642.41,0
13945020,15:19:27,15:19:27,923,5,,,,2264.25,0
13945020,15:20:33,15:20:33,924,6,,,,2566.61,0
13945020,15:22:00,15:22:00,10731,7,,,,3114.5,
13945020,15:23:51,15:23:51,4716,8,,,,3639.94,0
13945020,15:24:48,15:24:48,4718,9,,,,3788.74,0
13945020,15:25:36,15:25:36,4717,10,,,,3927.52,0
13945020,15:27:15,15:27:15,4719,11,,,,4224.16,0
13945020,15:28:40,15:28:40,4720,12,,,,4507.11,0
13945020,15:30:04,15:30:04,8216,13,,,,4729.38,0
13945020,15:31:04,15:31:04,858,14,,,,4946.69,0
13945020,15:32:01,15:32:01,859,15,,,,5190.77,0
13945020,15:33:19,15:33:19,860,16,,,,5547.01,0
13945020,15:34:08,15:34:08,861,17,,,,5733.52,0
13945020,15:35:38,15:35:38,862,18,,,,6111.72,0
13945020,15:37:47,15:37:47,864,19,,,,6692.95,0
13945020,15:38:50,15:38:50,865,20,,,,7015.92,0
13945020,15:40:00,15:40:00,866,21,,,,7332.84,
13945020,15:40:36,15:40:36,867,22,,,,7526.06,0
13945020,15:41:25,15:41:25,10781,23,,,,7761.76,0
13945020,15:42:37,15:42:37,4939,24,,,,8162.39,0
13945020,15:43:52,15:43:52,4940,25,,,,8525.1,0
13945020,15:45:00,15:45:00,876,26,,,,8825.1,
13945020,15:45:50,15:45:50,877,27,,,,9083.4,0
13945020,15:47:07,15:47:07,878,28,,,,9488.18,0
13945020,15:47:55,15:47:55,879,29,,,,9721.66,0
13945020,15:48:28,15:48:28,1822,30,,,,9884.53,0
13945020,15:49:00,15:49:00,8342,31,,,,10050.27,0
13945020,15:50:26,15:50:26,979,32,,,,10452.25,0
13945020,15:51:00,15:51:00,980,33,,,,10544.56,0
13945020,15:51:45,15:51:45,981,34,,,,10718.38,0
13945020,15:52:21,15:52:21,982,35,,,,10886.56,0
13945020,15:52:50,15:52:50,983,36,,,,11004.65,0
13945020,15:53:09,15:53:09,984,37,,,,11102.04,0
13945020,15:53:45,15:53:45,508,38,,,,11255.65,0
13945020,15:54:38,15:54:38,509,39,,,,11494.19,0
13945020,15:55:12,15:55:12,463,40,,,,11685.84,0
13945020,15:56:00,15:56:00,9491,41,,1,,11935.48,
13945030,15:13:00,15:13:00,10014,1,,,1,0,
13945030,15:15:36,15:15:36,200,2,,,,799.11,0
13945030,15:17:00,15:17:00,201,3,,,,1445.47,
13945030,15:17:41,15:17:41,347,4,,,,1642.41,0
13945030,15:19:27,15:19:27,923,5,,,,2264.25,0
13945030,15:20:33,15:20:33,924,6,,,,2566.61,0
13945030,15:22:00,15:22:00,10731,7,,,,3114.5,
13945030,15:23:51,15:23:51,4716,8,,,,3639.94,0
13945030,15:24:48,15:24:48,4718,9,,,,3788.74,0
13945030,15:25:36,15:25:36,4717,10,,,,3927.52,0
13945030,15:27:15,15:27:15,4719,11,,,,4224.16,0
13945030,15:28:40,15:28:40,4720,12,,,,4507.11,0
13945030,15:30:04,15:30:04,8216,13,,,,4729.38,0
13945030,15:31:04,15:31:04,858,14,,,,4946.69,0
13945030,15:32:01,15:32:01,859,15,,,,5190.77,0
13945030,15:33:19,15:33:19,860,16,,,,5547.01,0
13945030,15:34:08,15:34:08,861,17,,,,5733.52,0
13945030,15:35:38,15:35:38,862,18,,,,6111.72,0
13945030,15:37:47,15:37:47,864,19,,,,6692.95,0
13945030,15:38:50,15:38:50,865,20,,,,7015.92,0
13945030,15:40:00,15:40:00,866,21,,,,7332.84,
13945030,15:40:36,15:40:36,867,22,,,,7526.06,0
13945030,15:41:25,15:41:25,10781,23,,,,7761.76,0
13945030,15:42:37,15:42:37,4939,24,,,,8162.39,0
13945030,15:43:52,15:43:52,4940,25,,,,8525.1,0
13945030,15:45:00,15:45:00,876,26,,,,8825.1,
13945030,15:45:50,15:45:50,877,27,,,,9083.4,0
13945030,15:47:07,15:47:07,878,28,,,,9488.18,0
13945030,15:47:55,15:47:55,879,29,,,,9721.66,0
13945030,15:48:28,15:48:28,1822,30,,,,9884.53,0
13945030,15:49:00,15:49:00,8342,31,,,,10050.27,0
13945030,15:50:26,15:50:26,979,32,,,,10452.25,0
13945030,15:51:00,15:51:00,980,33,,,,10544.56,0
13945030,15:51:45,15:51:45,981,34,,,,10718.38,0
13945030,15:52:21,15:52:21,982,35,,,,10886.56,0
13945030,15:52:50,15:52:50,983,36,,,,11004.65,0
13945030,15:53:09,15:53:09,984,37,,,,11102.04,0
13945030,15:53:45,15:53:45,508,38,,,,11255.65,0
13945030,15:54:38,15:54:38,509,39,,,,11494.19,0
13945030,15:55:12,15:55:12,463,40,,,,11685.84,0
13945030,15:56:00,15:56:00,9491,41,,1,,11935.48,
13945040,15:13:00,15:13:00,10014,1,,,1,0,
13945040,15:15:36,15:15:36,200,2,,,,799.11,0
13945040,15:17:00,15:17:00,201,3,,,,1445.47,
13945040,15:17:41,15:17:41,347,4,,,,1642.41,0
13945040,15:19:27,15:19:27,923,5,,,,2264.25,0
13945040,15:20:33,15:20:33,924,6,,,,2566.61,0
13945040,15:22:00,15:22:00,10731,7,,,,3114.5,
13945040,15:23:51,15:23:51,4716,8,,,,3639.94,0
13945040,15:24:48,15:24:48,4718,9,,,,3788.74,0
13945040,15:25:36,15:25:36,4717,10,,,,3927.52,0
13945040,15:27:15,15:27:15,4719,11,,,,4224.16,0
13945040,15:28:40,15:28:40,4720,12,,,,4507.11,0
13945040,15:30:04,15:30:04,8216,13,,,,4729.38,0
13945040,15:31:04,15:31:04,858,14,,,,4946.69,0
13945040,15:32:01,15:32:01,859,15,,,,5190.77,0
13945040,15:33:19,15:33:19,860,16,,,,5547.01,0
13945040,15:34:08,15:34:08,861,17,,,,5733.52,0
13945040,15:35:38,15:35:38,862,18,,,,6111.72,0
13945040,15:37:47,15:37:47,864,19,,,,6692.95,0
13945040,15:38:50,15:38:50,865,20,,,,7015.92,0
13945040,15:40:00,15:40:00,866,21,,,,7332.84,
13945040,15:40:36,15:40:36,867,22,,,,7526.06,0
13945040,15:41:25,15:41:25,10781,23,,,,7761.76,0
13945040,15:42:37,15:42:37,4939,24,,,,8162.39,0
13945040,15:43:52,15:43:52,4940,25,,,,8525.1,0
13945040,15:45:00,15:45:00,876,26,,,,8825.1,
13945040,15:45:50,15:45:50,877,27,,,,9083.4,0
13945040,15:47:07,15:47:07,878,28,,,,9488.18,0
13945040,15:47:55,15:47:55,879,29,,,,9721.66,0
13945040,15:48:28,15:48:28,1822,30,,,,9884.53,0
13945040,15:49:00,15:49:00,8342,31,,,,10050.27,0
13945040,15:50:26,15:50:26,979,32,,,,10452.25,0
13945040,15:51:00,15:51:00,980,33,,,,10544.56,0
13945040,15:51:45,15:51:45,981,34,,,,10718.38,0
13945040,15:52:21,15:52:21,982,35,,,,10886.56,0
13945040,15:52:50,15:52:50,983,36,,,,11004.65,0
13945040,15:53:09,15:53:09,984,37,,,,11102.04,0
13945040,15:53:45,15:53:45,508,38,,,,11255.65,0
13945040,15:54:38,15:54:38,509,39,,,,11494.19,0
13945040,15:55:12,15:55:12,463,40,,,,11685.84,0
13945040,15:56:00,15:56:00,9491,41,,1,,11935.48,
13945050,15:13:00,15:13:00,10014,1,,,1,0,
13945050,15:15:36,15:15:36,200,2,,,,799.11,0
13945050,15:17:00,15:17:00,201,3,,,,1445.47,
13945050,15:17:41,15:17:41,347,4,,,,1642.41,0
13945050,15:19:27,15:19:27,923,5,,,,2264.25,0
13945050,15:20:33,15:20:33,924,6,,,,2566.61,0
13945050,15:22:00,15:22:00,10731,7,,,,3114.5,
13945050,15:23:51,15:23:51,4716,8,,,,3639.94,0
13945050,15:24:48,15:24:48,4718,9,,,,3788.74,0
13945050,15:25:36,15:25:36,4717,10,,,,3927.52,0
13945050,15:27:15,15:27:15,4719,11,,,,4224.16,0
13945050,15:28:40,15:28:40,4720,12,,,,4507.11,0
13945050,15:30:04,15:30:04,8216,13,,,,4729.38,0
13945050,15:31:04,15:31:04,858,14,,,,4946.69,0
13945050,15:32:01,15:32:01,859,15,,,,5190.77,0
13945050,15:33:19,15:33:19,860,16,,,,5547.01,0
13945050,15:34:08,15:34:08,861,17,,,,5733.52,0
13945050,15:35:38,15:35:38,862,18,,,,6111.72,0
13945050,15:37:47,15:37:47,864,19,,,,6692.95,0
13945050,15:38:50,15:38:50,865,20,,,,7015.92,0
13945050,15:40:00,15:40:00,866,21,,,,7332.84,
13945050,15:40:36,15:40:36,867,22,,,,7526.06,0
13945050,15:41:25,15:41:25,10781,23,,,,7761.76,0
13945050,15:42:37,15:42:37,4939,24,,,,8162.39,0
13945050,15:43:52,15:43:52,4940,25,,,,8525.1,0
13945050,15:45:00,15:45:00,876,26,,,,8825.1,
13945050,15:45:50,15:45:50,877,27,,,,9083.4,0
13945050,15:47:07,15:47:07,878,28,,,,9488.18,0
13945050,15:47:55,15:47:55,879,29,,,,9721.66,0
13945050,15:48:28,15:48:28,1822,30,,,,9884.53,0
13945050,15:49:00,15:49:00,8342,31,,,,10050.27,0
13945050,15:50:26,15:50:26,979,32,,,,10452.25,0
13945050,15:51:00,15:51:00,980,33,,,,10544.56,0
13945050,15:51:45,15:51:45,981,34,,,,10718.38,0
13945050,15:52:21,15:52:21,982,35,,,,10886.56,0
13945050,15:52:50,15:52:50,983,36,,,,11004.65,0
13945050,15:53:09,15:53:09,984,37,,,,11102.04,0
13945050,15:53:45,15:53:45,508,38,,,,11255.65,0
13945050,15:54:38,15:54:38,509,39,,,,11494.19,0
13945050,15:55:12,15:55:12,463,40,,,,11685.84,0
13945050,15:56:00,15:56:00,9491,41,,1,,11935.48,
13945060,15:13:00,15:13:00,10014,1,,,1,0,
13945060,15:15:36,15:15:36,200,2,,,,799.11,0
13945060,15:17:00,15:17:00,201,3,,,,1445.47,
13945060,15:17:41,15:17:41,347,4,,,,1642.41,0
13945060,15:19:27,15:19:27,923,5,,,,2264.25,0
13945060,15:20:33,15:20:33,924,6,,,,2566.61,0
13945060,15:22:00,15:22:00,10731,7,,,,3114.5,
13945060,15:23:51,15:23:51,4716,8,,,,3639.94,0
13945060,15:24:48,15:24:48,4718,9,,,,3788.74,0
13945060,15:25:36,15:25:36,4717,10,,,,3927.52,0
13945060,15:27:15,15:27:15,4719,11,,,,4224.16,0
13945060,15:28:40,15:28:40,4720,12,,,,4507.11,0
13945060,15:30:04,15:30:04,8216,13,,,,4729.38,0
13945060,15:31:04,15:31:04,858,14,,,,4946.69,0
13945060,15:32:01,15:32:01,859,15,,,,5190.77,0
13945060,15:33:19,15:33:19,860,16,,,,5547.01,0
13945060,15:34:08,15:34:08,861,17,,,,5733.52,0
13945060,15:35:38,15:35:38,862,18,,,,6111.72,0
13945060,15:37:47,15:37:47,864,19,,,,6692.95,0
13945060,15:38:50,15:38:50,865,20,,,,7015.92,0
13945060,15:40:00,15:40:00,866,21,,,,7332.84,
13945060,15:40:36,15:40:36,867,22,,,,7526.06,0
13945060,15:41:25,15:41:25,10781,23,,,,7761.76,0
13945060,15:42:37,15:42:37,4939,24,,,,8162.39,0
13945060,15:43:52,15:43:52,4940,25,,,,8525.1,0
13945060,15:45:00,15:45:00,876,26,,,,8825.1,
13945060,15:45:50,15:45:50,877,27,,,,9083.4,0
13945060,15:47:07,15:47:07,878,28,,,,9488.18,0
13945060,15:47:55,15:47:55,879,29,,,,9721.66,0
13945060,15:48:28,15:48:28,1822,30,,,,9884.53,0
13945060,15:49:00,15:49:00,8342,31,,,,10050.27,0
13945060,15:50:26,15:50:26,979,32,,,,10452.25,0
13945060,15:51:00,15:51:00,980,33,,,,10544.56,0
13945060,15:51:45,15:51:45,981,34,,,,10718.38,0
13945060,15:52:21,15:52:21,982,35,,,,10886.56,0
13945060,15:52:50,15:52:50,983,36,,,,11004.65,0
13945060,15:53:09,15:53:09,984,37,,,,11102.04,0
13945060,15:53:45,15:53:45,508,38,,,,11255.65,0
13945060,15:54:38,15:54:38,509,39,,,,11494.19,0
13945060,15:55:12,15:55:12,463,40,,,,11685.84,0
13945060,15:56:00,15:56:00,9491,41,,1,,11935.48,
14018010,17:13:00,17:13:00,10014,1,,,1,0,
14018010,17:15:36,17:15:36,200,2,,,,799.11,0
14018010,17:17:00,17:17:00,201,3,,,,1445.47,
14018010,17:17:41,17:17:41,347,4,,,,1642.41,0
14018010,17:19:27,17:19:27,923,5,,,,2264.25,0
14018010,17:20:33,17:20:33,924,6,,,,2566.61,0
14018010,17:22:00,17:22:00,10731,7,,,,3114.5,
14018010,17:23:14,17:23:14,4716,8,,,,3639.94,0
14018010,17:23:52,17:23:52,4718,9,,,,3788.74,0
14018010,17:24:24,17:24:24,4717,10,,,,3927.52,0
14018010,17:25:30,17:25:30,4719,11,,,,4224.16,0
14018010,17:26:26,17:26:26,4720,12,,,,4507.11,0
14018010,17:27:22,17:27:22,8216,13,,,,4729.38,0
14018010,17:28:03,17:28:03,858,14,,,,4946.69,0
14018010,17:28:41,17:28:41,859,15,,,,5190.77,0
14018010,17:29:33,17:29:33,860,16,,,,5547.01,0
14018010,17:30:05,17:30:05,861,17,,,,5733.52,0
14018010,17:31:05,17:31:05,862,18,,,,6111.72,0
14018010,17:32:31,17:32:31,864,19,,,,6692.95,0
14018010,17:33:13,17:33:13,865,20,,,,7015.92,0
14018010,17:34:00,17:34:00,866,21,,,,7332.84,
14018010,17:34:36,17:34:36,867,22,,,,7526.06,0
14018010,17:35:25,17:35:25,10781,23,,,,7761.76,0
14018010,17:36:37,17:36:37,4939,24,,,,8162.39,0
14018010,17:37:52,17:37:52,4940,25,,,,8525.1,0
14018010,17:39:00,17:39:00,876,26,,,,8825.1,
14018010,17:39:36,17:39:36,877,27,,,,9083.4,0
14018010,17:40:32,17:40:32,878,28,,,,9488.18,0
14018010,17:41:07,17:41:07,879,29,,,,9721.66,0
14018010,17:41:31,17:41:31,1822,30,,,,9884.53,0
14018010,17:41:54,17:41:54,8342,31,,,,10050.27,0
14018010,17:42:57,17:42:57,979,32,,,,10452.25,0
14018010,17:43:21,17:43:21,980,33,,,,10544.56,0
14018010,17:43:54,17:43:54,981,34,,,,10718.38,0
14018010,17:44:21,17:44:21,982,35,,,,10886.56,0
14018010,17:44:42,17:44:42,983,36,,,,11004.65,0
14018010,17:44:56,17:44:56,984,37,,,,11102.04,0
14018010,17:45:22,17:45:22,508,38,,,,11255.65,0
14018010,17:46:00,17:46:00,509,39,,,,11494.19,0
14018010,17:46:25,17:46:25,463,40,,,,11685.84,0
14018010,17:47:00,17:47:00,9491,41,,1,,11935.48,
14018080,17:13:00,17:13:00,10014,1,,,1,0,
14018080,17:15:36,17:15:36,200,2,,,,799.11,0
14018080,17:17:00,17:17:00,201,3,,,,1445.47,
14018080,17:17:41,17:17:41,347,4,,,,1642.41,0
14018080,17:19:27,17:19:27,923,5,,,,2264.25,0
14018080,17:20:33,17:20:33,924,6,,,,2566.61,0
14018080,17:22:00,17:22:00,10731,7,,,,3114.5,
14018080,17:23:14,17:23:14,4716,8,,,,3639.94,0
14018080,17:23:52,17:23:52,4718,9,,,,3788.74,0
14018080,17:24:24,17:24:24,4717,10,,,,3927.52,0
14018080,17:25:30,17:25:30,4719,11,,,,4224.16,0
14018080,17:26:26,17:26:26,4720,12,,,,4507.11,0
14018080,17:27:22,17:27:22,8216,13,,,,4729.38,0
14018080,17:28:03,17:28:03,858,14,,,,4946.69,0
14018080,17:28:41,17:28:41,859,15,,,,5190.77,0
14018080,17:29:33,17:29:33,860,16,,,,5547.01,0
14018080,17:30:05,17:30:05,861,17,,,,5733.52,0
14018080,17:31:05,17:31:05,862,18,,,,6111.72,0
14018080,17:32:31,17:32:31,864,19,,,,6692.95,0
14018080,17:33:13,17:33:13,865,20,,,,7015.92,0
14018080,17:34:00,17:34:00,866,21,,,,7332.84,
14018080,17:34:36,17:34:36,867,22,,,,7526.06,0
14018080,17:35:25,17:35:25,10781,23,,,,7761.76,0
14018080,17:36:37,17:36:37,4939,24,,,,8162.39,0
14018080,17:37:52,17:37:52,4940,25,,,,8525.1,0
14018080,17:39:00,17:39:00,876,26,,,,8825.1,
14018080,17:39:36,17:39:36,877,27,,,,9083.4,0
14018080,17:40:32,17:40:32,878,28,,,,9488.18,0
14018080,17:41:07,17:41:07,879,29,,,,9721.66,0
14018080,17:41:31,17:41:31,1822,30,,,,9884.53,0
14018080,17:41:54,17:41:54,8342,31,,,,10050.27,0
14018080,17:42:57,17:42:57,979,32,,,,10452.25,0
14018080,17:43:21,17:43:21,980,33,,,,10544.56,0
14018080,17:43:54,17:43:54,981,34,,,,10718.38,0
14018080,17:44:21,17:44:21,982,35,,,,10886.56,0
14018080,17:44:42,17:44:42,983,36,,,,11004.65,0
14018080,17:44:56,17:44:56,984,37,,,,11102.04,0
14018080,17:45:22,17:45:22,508,38,,,,11255.65,0
14018080,17:46:00,17:46:00,509,39,,,,11494.19,0
14018080,17:46:25,17:46:25,463,40,,,,11685.84,0
14018080,17:47:00,17:47:00,9491,41,,1,,11935.48,
14018090,17:13:00,17:13:00,10014,1,,,1,0,
14018090,17:15:36,17:15:36,200,2,,,,799.11,0
14018090,17:17:00,17:17:00,201,3,,,,1445.47,
14018090,17:17:41,17:17:41,347,4,,,,1642.41,0
14018090,17:19:27,17:19:27,923,5,,,,2264.25,0
14018090,17:20:33,17:20:33,924,6,,,,2566.61,0
14018090,17:22:00,17:22:00,10731,7,,,,3114.5,
14018090,17:23:14,17:23:14,4716,8,,,,3639.94,0
14018090,17:23:52,17:23:52,4718,9,,,,3788.74,0
14018090,17:24:24,17:24:24,4717,10,,,,3927.52,0
14018090,17:25:30,17:25:30,4719,11,,,,4224.16,0
14018090,17:26:26,17:26:26,4720,12,,,,4507.11,0
14018090,17:27:22,17:27:22,8216,13,,,,4729.38,0
14018090,17:28:03,17:28:03,858,14,,,,4946.69,0
14018090,17:28:41,17:28:41,859,15,,,,5190.77,0
14018090,17:29:33,17:29:33,860,16,,,,5547.01,0
14018090,17:30:05,17:30:05,861,17,,,,5733.52,0
14018090,17:31:05,17:31:05,862,18,,,,6111.72,0
14018090,17:32:31,17:32:31,864,19,,,,6692.95,0
14018090,17:33:13,17:33:13,865,20,,,,7015.92,0
14018090,17:34:00,17:34:00,866,21,,,,7332.84,
14018090,17:34:36,17:34:36,867,22,,,,7526.06,0
14018090,17:35:25,17:35:25,10781,23,,,,7761.76,0
14018090,17:36:37,17:36:37,4939,24,,,,8162.39,0
14018090,17:37:52,17:37:52,4940,25,,,,8525.1,0
14018090,17:39:00,17:39:00,876,26,,,,8825.1,
14018090,17:39:36,17:39:36,877,27,,,,9083.4,0
14018090,17:40:32,17:40:32,878,28,,,,9488.18,0
14018090,17:41:07,17:41:07,879,29,,,,9721.66,0
14018090,17:41:31,17:41:31,1822,30,,,,9884.53,0
14018090,17:41:54,17:41:54,8342,31,,,,10050.27,0
14018090,17:42:57,17:42:57,979,32,,,,10452.25,0
14018090,17:43:21,17:43:21,980,33,,,,10544.56,0
14018090,17:43:54,17:43:54,981,34,,,,10718.38,0
14018090,17:44:21,17:44:21,982,35,,,,10886.56,0
14018090,17:44:42,17:44:42,983,36,,,,11004.65,0
14018090,17:44:56,17:44:56,984,37,,,,11102.04,0
14018090,17:45:22,17:45:22,508,38,,,,11255.65,0
14018090,17:46:00,17:46:00,509,39,,,,11494.19,0
14018090,17:46:25,17:46:25,463,40,,,,11685.84,0
14018090,17:47:00,17:47:00,9491,41,,1,,11935.48,
14265020,06:58:00,06:58:00,10014,1,,,1,0,
14265020,07:00:36,07:00:36,200,2,,,,799.11,0
14265020,07:02:00,07:02:00,201,3,,,,1445.47,
14265020,07:02:33,07:02:33,347,4,,,,1642.41,0
14265020,07:03:58,07:03:58,923,5,,,,2264.25,0
14265020,07:04:51,07:04:51,924,6,,,,2566.61,0
14265020,07:06:00,07:06:00,10731,7,,,,3114.5,
14265020,07:07:45,07:07:45,4716,8,,,,3639.94,0
14265020,07:08:39,07:08:39,4718,9,,,,3788.74,0
14265020,07:09:24,07:09:24,4717,10,,,,3927.52,0
14265020,07:10:58,07:10:58,4719,11,,,,4224.16,0
14265020,07:12:17,07:12:17,4720,12,,,,4507.11,0
14265020,07:13:37,07:13:37,8216,13,,,,4729.38,0
14265020,07:14:34,07:14:34,858,14,,,,4946.69,0
14265020,07:15:28,07:15:28,859,15,,,,5190.77,0
14265020,07:16:42,07:16:42,860,16,,,,5547.01,0
14265020,07:17:27,07:17:27,861,17,,,,5733.52,0
14265020,07:18:52,07:18:52,862,18,,,,6111.72,0
14265020,07:20:54,07:20:54,864,19,,,,6692.95,0
14265020,07:21:54,07:21:54,865,20,,,,7015.92,0
14265020,07:23:00,07:23:00,866,21,,,,7332.84,
14265020,07:23:36,07:23:36,867,22,,,,7526.06,0
14265020,07:24:25,07:24:25,10781,23,,,,7761.76,0
14265020,07:25:37,07:25:37,4939,24,,,,8162.39,0
14265020,07:26:52,07:26:52,4940,25,,,,8525.1,0
14265020,07:28:00,07:28:00,876,26,,,,8825.1,
14265020,07:28:41,07:28:41,877,27,,,,9083.4,0
14265020,07:29:44,07:29:44,878,28,,,,9488.18,0
14265020,07:30:23,07:30:23,879,29,,,,9721.66,0
14265020,07:30:50,07:30:50,1822,30,,,,9884.53,0
14265020,07:31:16,07:31:16,8342,31,,,,10050.27,0
14265020,07:32:27,07:32:27,979,32,,,,10452.25,0
14265020,07:32:54,07:32:54,980,33,,,,10544.56,0
14265020,07:33:31,07:33:31,981,34,,,,10718.38,0
14265020,07:34:01,07:34:01,982,35,,,,10886.56,0
14265020,07:34:24,07:34:24,983,36,,,,11004.65,0
14265020,07:34:40,07:34:40,984,37,,,,11102.04,0
14265020,07:35:10,07:35:10,508,38,,,,11255.65,0
14265020,07:35:53,07:35:53,509,39,,,,11494.19,0
14265020,07:36:20,07:36:20,463,40,,,,11685.84,0
14265020,07:37:00,07:37:00,9491,41,,1,,11935.48,
14265030,06:58:00,06:58:00,10014,1,,,1,0,
14265030,07:00:36,07:00:36,200,2,,,,799.11,0
14265030,07:02:00,07:02:00,201,3,,,,1445.47,
14265030,07:02:33,07:02:33,347,4,,,,1642.41,0
14265030,07:03:58,07:03:58,923,5,,,,2264.25,0
14265030,07:04:51,07:04:51,924,6,,,,2566.61,0
14265030,07:06:00,07:06:00,10731,7,,,,3114.5,
14265030,07:07:45,07:07:45,4716,8,,,,3639.94,0
14265030,07:08:39,07:08:39,4718,9,,,,3788.74,0
14265030,07:09:24,07:09:24,4717,10,,,,3927.52,0
14265030,07:10:58,07:10:58,4719,11,,,,4224.16,0
14265030,07:12:17,07:12:17,4720,12,,,,4507.11,0
14265030,07:13:37,07:13:37,8216,13,,,,4729.38,0
14265030,07:14:34,07:14:34,858,14,,,,4946.69,0
14265030,07:15:28,07:15:28,859,15,,,,5190.77,0
14265030,07:16:42,07:16:42,860,16,,,,5547.01,0
14265030,07:17:27,07:17:27,861,17,,,,5733.52,0
14265030,07:18:52,07:18:52,862,18,,,,6111.72,0
14265030,07:20:54,07:20:54,864,19,,,,6692.95,0
14265030,07:21:54,07:21:54,865,20,,,,7015.92,0
14265030,07:23:00,07:23:00,866,21,,,,7332.84,
14265030,07:23:36,07:23:36,867,22,,,,7526.06,0
14265030,07:24:25,07:24:25,10781,23,,,,7761.76,0
14265030,07:25:37,07:25:37,4939,24,,,,8162.39,0
14265030,07:26:52,07:26:52,4940,25,,,,8525.1,0
14265030,07:28:00,07:28:00,876,26,,,,8825.1,
14265030,07:28:41,07:28:41,877,27,,,,9083.4,0
14265030,07:29:44,07:29:44,878,28,,,,9488.18,0
14265030,07:30:23,07:30:23,879,29,,,,9721.66,0
14265030,07:30:50,07:30:50,1822,30,,,,9884.53,0
14265030,07:31:16,07:31:16,8342,31,,,,10050.27,0
14265030,07:32:27,07:32:27,979,32,,,,10452.25,0
14265030,07:32:54,07:32:54,980,33,,,,10544.56,0
14265030,07:33:31,07:33:31,981,34,,,,10718.38,0
14265030,07:34:01,07:34:01,982,35,,,,10886.56,0
14265030,07:34:24,07:34:24,983,36,,,,11004.65,0
14265030,07:34:40,07:34:40,984,37,,,,11102.04,0
14265030,07:35:10,07:35:10,508,38,,,,11255.65,0
14265030,07:35:53,07:35:53,509,39,,,,11494.19,0
14265030,07:36:20,07:36:20,463,40,,,,11685.84,0
14265030,07:37:00,07:37:00,9491,41,,1,,11935.48,
14265040,06:58:00,06:58:00,10014,1,,,1,0,
14265040,07:00:36,07:00:36,200,2,,,,799.11,0
14265040,07:02:00,07:02:00,201,3,,,,1445.47,
14265040,07:02:33,07:02:33,347,4,,,,1642.41,0
14265040,07:03:58,07:03:58,923,5,,,,2264.25,0
14265040,07:04:51,07:04:51,924,6,,,,2566.61,0
14265040,07:06:00,07:06:00,10731,7,,,,3114.5,
14265040,07:07:45,07:07:45,4716,8,,,,3639.94,0
14265040,07:08:39,07:08:39,4718,9,,,,3788.74,0
14265040,07:09:24,07:09:24,4717,10,,,,3927.52,0
14265040,07:10:58,07:10:58,4719,11,,,,4224.16,0
14265040,07:12:17,07:12:17,4720,12,,,,4507.11,0
14265040,07:13:37,07:13:37,8216,13,,,,4729.38,0
14265040,07:14:34,07:14:34,858,14,,,,4946.69,0
14265040,07:15:28,07:15:28,859,15,,,,5190.77,0
14265040,07:16:42,07:16:42,860,16,,,,5547.01,0
14265040,07:17:27,07:17:27,861,17,,,,5733.52,0
14265040,07:18:52,07:18:52,862,18,,,,6111.72,0
14265040,07:20:54,07:20:54,864,19,,,,6692.95,0
14265040,07:21:54,07:21:54,865,20,,,,7015.92,0
14265040,07:23:00,07:23:00,866,21,,,,7332.84,
14265040,07:23:36,07:23:36,867,22,,,,7526.06,0
14265040,07:24:25,07:24:25,10781,23,,,,7761.76,0
14265040,07:25:37,07:25:37,4939,24,,,,8162.39,0
14265040,07:26:52,07:26:52,4940,25,,,,8525.1,0
14265040,07:28:00,07:28:00,876,26,,,,8825.1,
14265040,07:28:41,07:28:41,877,27,,,,9083.4,0
14265040,07:29:44,07:29:44,878,28,,,,9488.18,0
14265040,07:30:23,07:30:23,879,29,,,,9721.66,0
14265040,07:30:50,07:30:50,1822,30,,,,9884.53,0
14265040,07:31:16,07:31:16,8342,31,,,,10050.27,0
14265040,07:32:27,07:32:27,979,32,,,,10452.25,0
14265040,07:32:54,07:32:54,980,33,,,,10544.56,0
14265040,07:33:31,07:33:31,981,34,,,,10718.38,0
14265040,07:34:01,07:34:01,982,35,,,,10886.56,0
14265040,07:34:24,07:34:24,983,36,,,,11004.65,0
14265040,07:34:40,07:34:40,984,37,,,,11102.04,0
14265040,07:35:10,07:35:10,508,38,,,,11255.65,0
14265040,07:35:53,07:35:53,509,39,,,,11494.19,0
14265040,07:36:20,07:36:20,463,40,,,,11685.84,0
14265040,07:37:00,07:37:00,9491,41,,1,,11935.48,
14265050,06:58:00,06:58:00,10014,1,,,1,0,
14265050,07:00:36,07:00:36,200,2,,,,799.11,0
14265050,07:02:00,07:02:00,201,3,,,,1445.47,
14265050,07:02:33,07:02:33,347,4,,,,1642.41,0
14265050,07:03:58,07:03:58,923,5,,,,2264.25,0
14265050,07:04:51,07:04:51,924,6,,,,2566.61,0
14265050,07:06:00,07:06:00,10731,7,,,,3114.5,
14265050,07:07:45,07:07:45,4716,8,,,,3639.94,0
14265050,07:08:39,07:08:39,4718,9,,,,3788.74,0
14265050,07:09:24,07:09:24,4717,10,,,,3927.52,0
14265050,07:10:58,07:10:58,4719,11,,,,4224.16,0
14265050,07:12:17,07:12:17,4720,12,,,,4507.11,0
14265050,07:13:37,07:13:37,8216,13,,,,4729.38,0
14265050,07:14:34,07:14:34,858,14,,,,4946.69,0
14265050,07:15:28,07:15:28,859,15,,,,5190.77,0
14265050,07:16:42,07:16:42,860,16,,,,5547.01,0
14265050,07:17:27,07:17:27,861,17,,,,5733.52,0
14265050,07:18:52,07:18:52,862,18,,,,6111.72,0
14265050,07:20:54,07:20:54,864,19,,,,6692.95,0
14265050,07:21:54,07:21:54,865,20,,,,7015.92,0
14265050,07:23:00,07:23:00,866,21,,,,7332.84,
14265050,07:23:36,07:23:36,867,22,,,,7526.06,0
14265050,07:24:25,07:24:25,10781,23,,,,7761.76,0
14265050,07:25:37,07:25:37,4939,24,,,,8162.39,0
14265050,07:26:52,07:26:52,4940,25,,,,8525.1,0
14265050,07:28:00,07:28:00,876,26,,,,8825.1,
14265050,07:28:41,07:28:41,877,27,,,,9083.4,0
14265050,07:29:44,07:29:44,878,28,,,,9488.18,0
14265050,07:30:23,07:30:23,879,29,,,,9721.66,0
14265050,07:30:50,07:30:50,1822,30,,,,9884.53,0
14265050,07:31:16,07:31:16,8342,31,,,,10050.27,0
14265050,07:32:27,07:32:27,979,32,,,,10452.25,0
14265050,07:32:54,07:32:54,980,33,,,,10544.56,0
14265050,07:33:31,07:33:31,981,34,,,,10718.38,0
14265050,07:34:01,07:34:01,982,35,,,,10886.56,0
14265050,07:34:24,07:34:24,983,36,,,,11004.65,0
14265050,07:34:40,07:34:40,984,37,,,,11102.04,0
14265050,07:35:10,07:35:10,508,38,,,,11255.65,0
14265050,07:35:53,07:35:53,509,39,,,,11494.19,0
14265050,07:36:20,07:36:20,463,40,,,,11685.84,0
14265050,07:37:00,07:37:00,9491,41,,1,,11935.48,
14265060,06:58:00,06:58:00,10014,1,,,1,0,
14265060,07:00:36,07:00:36,200,2,,,,799.11,0
14265060,07:02:00,07:02:00,201,3,,,,1445.47,
14265060,07:02:33,07:02:33,347,4,,,,1642.41,0
14265060,07:03:58,07:03:58,923,5,,,,2264.25,0
14265060,07:04:51,07:04:51,924,6,,,,2566.61,0
14265060,07:06:00,07:06:00,10731,7,,,,3114.5,
14265060,07:07:45,07:07:45,4716,8,,,,3639.94,0
14265060,07:08:39,07:08:39,4718,9,,,,3788.74,0
14265060,07:09:24,07:09:24,4717,10,,,,3927.52,0
14265060,07:10:58,07:10:58,4719,11,,,,4224.16,0
14265060,07:12:17,07:12:17,4720,12,,,,4507.11,0
14265060,07:13:37,07:13:37,8216,13,,,,4729.38,0
14265060,07:14:34,07:14:34,858,14,,,,4946.69,0
14265060,07:15:28,07:15:28,859,15,,,,5190.77,0
14265060,07:16:42,07:16:42,860,16,,,,5547.01,0
14265060,07:17:27,07:17:27,861,17,,,,5733.52,0
14265060,07:18:52,07:18:52,862,18,,,,6111.72,0
14265060,07:20:54,07:20:54,864,19,,,,6692.95,0
14265060,07:21:54,07:21:54,865,20,,,,7015.92,0
14265060,07:23:00,07:23:00,866,21,,,,7332.84,
14265060,07:23:36,07:23:36,867,22,,,,7526.06,0
14265060,07:24:25,07:24:25,10781,23,,,,7761.76,0
14265060,07:25:37,07:25:37,4939,24,,,,8162.39,0
14265060,07:26:52,07:26:52,4940,25,,,,8525.1,0
14265060,07:28:00,07:28:00,876,26,,,,8825.1,
14265060,07:28:41,07:28:41,877,27,,,,9083.4,0
14265060,07:29:44,07:29:44,878,28,,,,9488.18,0
14265060,07:30:23,07:30:23,879,29,,,,9721.66,0
14265060,07:30:50,07:30:50,1822,30,,,,9884.53,0
14265060,07:31:16,07:31:16,8342,31,,,,10050.27,0
14265060,07:32:27,07:32:27,979,32,,,,10452.25,0
14265060,07:32:54,07:32:54,980,33,,,,10544.56,0
14265060,07:33:31,07:33:31,981,34,,,,10718.38,0
14265060,07:34:01,07:34:01,982,35,,,,10886.56,0
14265060,07:34:24,07:34:24,983,36,,,,11004.65,0
14265060,07:34:40,07:34:40,984,37,,,,11102.04,0
14265060,07:35:10,07:35:10,508,38,,,,11255.65,0
14265060,07:35:53,07:35:53,509,39,,,,11494.19,0
14265060,07:36:20,07:36:20,463,40,,,,11685.84,0
14265060,07:37:00,07:37:00,9491,41,,1,,11935.48,
1443070,08:40:00,08:40:00,10014,1,,,1,0,
1443070,08:42:36,08:42:36,200,2,,,,799.11,0
1443070,08:44:00,08:44:00,201,3,,,,1445.47,
1443070,08:44:41,08:44:41,347,4,,,,1642.41,0
1443070,08:46:27,08:46:27,923,5,,,,2264.25,0
1443070,08:47:33,08:47:33,924,6,,,,2566.61,0
1443070,08:49:00,08:49:00,10731,7,,,,3114.5,
1443070,08:50:08,08:50:08,4716,8,,,,3639.94,0
1443070,08:50:42,08:50:42,4718,9,,,,3788.74,0
1443070,08:51:12,08:51:12,4717,10,,,,3927.52,0
1443070,08:52:13,08:52:13,4719,11,,,,4224.16,0
1443070,08:53:04,08:53:04,4720,12,,,,4507.11,0
1443070,08:53:55,08:53:55,8216,13,,,,4729.38,0
1443070,08:54:32,08:54:32,858,14,,,,4946.69,0
1443070,08:55:07,08:55:07,859,15,,,,5190.77,0
1443070,08:55:55,08:55:55,860,16,,,,5547.01,0
1443070,08:56:24,08:56:24,861,17,,,,5733.52,0
1443070,08:57:20,08:57:20,862,18,,,,6111.72,0
1443070,08:58:39,08:58:39,864,19,,,,6692.95,0
1443070,08:59:17,08:59:17,865,20,,,,7015.92,0
1443070,09:00:00,09:00:00,866,21,,,,7332.84,
1443070,09:00:36,09:00:36,867,22,,,,7526.06,0
1443070,09:01:25,09:01:25,10781,23,,,,7761.76,0
1443070,09:02:37,09:02:37,4939,24,,,,8162.39,0
1443070,09:03:52,09:03:52,4940,25,,,,8525.1,0
1443070,09:05:00,09:05:00,876,26,,,,8825.1,
1443070,09:05:32,09:05:32,877,27,,,,9083.4,0
1443070,09:06:20,09:06:20,878,28,,,,9488.18,0
1443070,09:06:51,09:06:51,879,29,,,,9721.66,0
1443070,09:07:12,09:07:12,1822,30,,,,9884.53,0
1443070,09:07:32,09:07:32,8342,31,,,,10050.27,0
1443070,09:08:27,09:08:27,979,32,,,,10452.25,0
1443070,09:08:49,09:08:49,980,33,,,,10544.56,0
1443070,09:09:18,09:09:18,981,34,,,,10718.38,0
1443070,09:09:41,09:09:41,982,35,,,,10886.56,0
1443070,09:09:59,09:09:59,983,36,,,,11004.65,0
1443070,09:10:11,09:10:11,984,37,,,,11102.04,0
1443070,09:10:34,09:10:34,508,38,,,,11255.65,0
1443070,09:11:08,09:11:08,509,39,,,,11494.19,0
1443070,09:11:29,09:11:29,463,40,,,,11685.84,0
1443070,09:12:00,09:12:00,9491,41,,1,,11935.48,
14438070,18:10:00,18:10:00,10014,1,,,1,0,
14438070,18:12:36,18:12:36,200,2,,,,799.11,0
14438070,18:14:00,18:14:00,201,3,,,,1445.47,
14438070,18:14:41,18:14:41,347,4,,,,1642.41,0
14438070,18:16:27,18:16:27,923,5,,,,2264.25,0
14438070,18:17:33,18:17:33,924,6,,,,2566.61,0
14438070,18:19:00,18:19:00,10731,7,,,,3114.5,
14438070,18:20:08,18:20:08,4716,8,,,,3639.94,0
14438070,18:20:42,18:20:42,4718,9,,,,3788.74,0
14438070,18:21:12,18:21:12,4717,10,,,,3927.52,0
14438070,18:22:13,18:22:13,4719,11,,,,4224.16,0
14438070,18:23:04,18:23:04,4720,12,,,,4507.11,0
14438070,18:23:55,18:23:55,8216,13,,,,4729.38,0
14438070,18:24:32,18:24:32,858,14,,,,4946.69,0
14438070,18:25:07,18:25:07,859,15,,,,5190.77,0
14438070,18:25:55,18:25:55,860,16,,,,5547.01,0
14438070,18:26:24,18:26:24,861,17,,,,5733.52,0
14438070,18:27:20,18:27:20,862,18,,,,6111.72,0
14438070,18:28:39,18:28:39,864,19,,,,6692.95,0
14438070,18:29:17,18:29:17,865,20,,,,7015.92,0
14438070,18:30:00,18:30:00,866,21,,,,7332.84,
14438070,18:30:36,18:30:36,867,22,,,,7526.06,0
14438070,18:31:25,18:31:25,10781,23,,,,7761.76,0
14438070,18:32:37,18:32:37,4939,24,,,,8162.39,0
14438070,18:33:52,18:33:52,4940,25,,,,8525.1,0
14438070,18:35:00,18:35:00,876,26,,,,8825.1,
14438070,18:35:36,18:35:36,877,27,,,,9083.4,0
14438070,18:36:32,18:36:32,878,28,,,,9488.18,0
14438070,18:37:07,18:37:07,879,29,,,,9721.66,0
14438070,18:37:31,18:37:31,1822,30,,,,9884.53,0
14438070,18:37:54,18:37:54,8342,31,,,,10050.27,0
14438070,18:38:57,18:38:57,979,32,,,,10452.25,0
14438070,18:39:21,18:39:21,980,33,,,,10544.56,0
14438070,18:39:54,18:39:54,981,34,,,,10718.38,0
14438070,18:40:21,18:40:21,982,35,,,,10886.56,0
14438070,18:40:42,18:40:42,983,36,,,,11004.65,0
14438070,18:40:56,18:40:56,984,37,,,,11102.04,0
14438070,18:41:22,18:41:22,508,38,,,,11255.65,0
14438070,18:42:00,18:42:00,509,39,,,,11494.19,0
14438070,18:42:25,18:42:25,463,40,,,,11685.84,0
14438070,18:43:00,18:43:00,9491,41,,1,,11935.48,
14511020,14:13:00,14:13:00,10014,1,,,1,0,
14511020,14:14:57,14:14:57,200,2,,,,799.11,0
14511020,14:16:00,14:16:00,201,3,,,,1445.47,
14511020,14:16:33,14:16:33,347,4,,,,1642.41,0
14511020,14:17:58,14:17:58,923,5,,,,2264.25,0
14511020,14:18:51,14:18:51,924,6,,,,2566.61,0
14511020,14:20:00,14:20:00,10731,7,,,,3114.5,
14511020,14:21:51,14:21:51,4716,8,,,,3639.94,0
14511020,14:22:48,14:22:48,4718,9,,,,3788.74,0
14511020,14:23:36,14:23:36,4717,10,,,,3927.52,0
14511020,14:25:15,14:25:15,4719,11,,,,4224.16,0
14511020,14:26:40,14:26:40,4720,12,,,,4507.11,0
14511020,14:28:04,14:28:04,8216,13,,,,4729.38,0
14511020,14:29:04,14:29:04,858,14,,,,4946.69,0
14511020,14:30:01,14:30:01,859,15,,,,5190.77,0
14511020,14:31:19,14:31:19,860,16,,,,5547.01,0
14511020,14:32:08,14:32:08,861,17,,,,5733.52,0
14511020,14:33:38,14:33:38,862,18,,,,6111.72,0
14511020,14:35:47,14:35:47,864,19,,,,6692.95,0
14511020,14:36:50,14:36:50,865,20,,,,7015.92,0
14511020,14:38:00,14:38:00,866,21,,,,7332.84,
14511020,14:38:43,14:38:43,867,22,,,,7526.06,0
14511020,14:39:42,14:39:42,10781,23,,,,7761.76,0
14511020,14:41:09,14:41:09,4939,24,,,,8162.39,0
14511020,14:42:39,14:42:39,4940,25,,,,8525.1,0
14511020,14:44:00,14:44:00,876,26,,,,8825.1,
14511020,14:44:54,14:44:54,877,27,,,,9083.4,0
14511020,14:46:18,14:46:18,878,28,,,,9488.18,0
14511020,14:47:11,14:47:11,879,29,,,,9721.66,0
14511020,14:47:47,14:47:47,1822,30,,,,9884.53,0
14511020,14:48:21,14:48:21,8342,31,,,,10050.27,0
14511020,14:49:56,14:49:56,979,32,,,,10452.25,0
14511020,14:50:32,14:50:32,980,33,,,,10544.56,0
14511020,14:51:22,14:51:22,981,34,,,,10718.38,0
14511020,14:52:01,14:52:01,982,35,,,,10886.56,0
14511020,14:52:33,14:52:33,983,36,,,,11004.65,0
14511020,14:52:54,14:52:54,984,37,,,,11102.04,0
14511020,14:53:33,14:53:33,508,38,,,,11255.65,0
14511020,14:54:30,14:54:30,509,39,,,,11494.19,0
14511020,14:55:07,14:55:07,463,40,,,,11685.84,0
14511020,14:56:00,14:56:00,9491,41,,1,,11935.48,
14511030,14:13:00,14:13:00,10014,1,,,1,0,
14511030,14:14:57,14:14:57,200,2,,,,799.11,0
14511030,14:16:00,14:16:00,201,3,,,,1445.47,
14511030,14:16:33,14:16:33,347,4,,,,1642.41,0
14511030,14:17:58,14:17:58,923,5,,,,2264.25,0
14511030,14:18:51,14:18:51,924,6,,,,2566.61,0
14511030,14:20:00,14:20:00,10731,7,,,,3114.5,
14511030,14:21:51,14:21:51,4716,8,,,,3639.94,0
14511030,14:22:48,14:22:48,4718,9,,,,3788.74,0
14511030,14:23:36,14:23:36,4717,10,,,,3927.52,0
14511030,14:25:15,14:25:15,4719,11,,,,4224.16,0
14511030,14:26:40,14:26:40,4720,12,,,,4507.11,0
14511030,14:28:04,14:28:04,8216,13,,,,4729.38,0
14511030,14:29:04,14:29:04,858,14,,,,4946.69,0
14511030,14:30:01,14:30:01,859,15,,,,5190.77,0
14511030,14:31:19,14:31:19,860,16,,,,5547.01,0
14511030,14:32:08,14:32:08,861,17,,,,5733.52,0
14511030,14:33:38,14:33:38,862,18,,,,6111.72,0
14511030,14:35:47,14:35:47,864,19,,,,6692.95,0
14511030,14:36:50,14:36:50,865,20,,,,7015.92,0
14511030,14:38:00,14:38:00,866,21,,,,7332.84,
14511030,14:38:43,14:38:43,867,22,,,,7526.06,0
14511030,14:39:42,14:39:42,10781,23,,,,7761.76,0
14511030,14:41:09,14:41:09,4939,24,,,,8162.39,0
14511030,14:42:39,14:42:39,4940,25,,,,8525.1,0
14511030,14:44:00,14:44:00,876,26,,,,8825.1,
14511030,14:44:54,14:44:54,877,27,,,,9083.4,0
14511030,14:46:18,14:46:18,878,28,,,,9488.18,0
14511030,14:47:11,14:47:11,879,29,,,,9721.66,0
14511030,14:47:47,14:47:47,1822,30,,,,9884.53,0
14511030,14:48:21,14:48:21,8342,31,,,,10050.27,0
14511030,14:49:56,14:49:56,979,32,,,,10452.25,0
14511030,14:50:32,14:50:32,980,33,,,,10544.56,0
14511030,14:51:22,14:51:22,981,34,,,,10718.38,0
14511030,14:52:01,14:52:01,982,35,,,,10886.56,0
14511030,14:52:33,14:52:33,983,36,,,,11004.65,0
14511030,14:52:54,14:52:54,984,37,,,,11102.04,0
14511030,14:53:33,14:53:33,508,38,,,,11255.65,0
14511030,14:54:30,14:54:30,509,39,,,,11494.19,0
14511030,14:55:07,14:55:07,463,40,,,,11685.84,0
14511030,14:56:00,14:56:00,9491,41,,1,,11935.48,
14511040,14:13:00,14:13:00,10014,1,,,1,0,
14511040,14:14:57,14:14:57,200,2,,,,799.11,0
14511040,14:16:00,14:16:00,201,3,,,,1445.47,
14511040,14:16:33,14:16:33,347,4,,,,1642.41,0
14511040,14:17:58,14:17:58,923,5,,,,2264.25,0
14511040,14:18:51,14:18:51,924,6,,,,2566.61,0
14511040,14:20:00,14:20:00,10731,7,,,,3114.5,
14511040,14:21:51,14:21:51,4716,8,,,,3639.94,0
14511040,14:22:48,14:22:48,4718,9,,,,3788.74,0
14511040,14:23:36,14:23:36,4717,10,,,,3927.52,0
14511040,14:25:15,14:25:15,4719,11,,,,4224.16,0
14511040,14:26:40,14:26:40,4720,12,,,,4507.11,0
14511040,14:28:04,14:28:04,8216,13,,,,4729.38,0
14511040,14:29:04,14:29:04,858,14,,,,4946.69,0
14511040,14:30:01,14:30:01,859,15,,,,5190.77,0
14511040,14:31:19,14:31:19,860,16,,,,5547.01,0
14511040,14:32:08,14:32:08,861,17,,,,5733.52,0
14511040,14:33:38,14:33:38,862,18,,,,6111.72,0
14511040,14:35:47,14:35:47,864,19,,,,6692.95,0
14511040,14:36:50,14:36:50,865,20,,,,7015.92,0
14511040,14:38:00,14:38:00,866,21,,,,7332.84,
14511040,14:38:43,14:38:43,867,22,,,,7526.06,0
14511040,14:39:42,14:39:42,10781,23,,,,7761.76,0
14511040,14:41:09,14:41:09,4939,24,,,,8162.39,0
14511040,14:42:39,14:42:39,4940,25,,,,8525.1,0
14511040,14:44:00,14:44:00,876,26,,,,8825.1,
14511040,14:44:54,14:44:54,877,27,,,,9083.4,0
14511040,14:46:18,14:46:18,878,28,,,,9488.18,0
14511040,14:47:11,14:47:11,879,29,,,,9721.66,0
14511040,14:47:47,14:47:47,1822,30,,,,9884.53,0
14511040,14:48:21,14:48:21,8342,31,,,,10050.27,0
14511040,14:49:56,14:49:56,979,32,,,,10452.25,0
14511040,14:50:32,14:50:32,980,33,,,,10544.56,0
14511040,14:51:22,14:51:22,981,34,,,,10718.38,0
14511040,14:52:01,14:52:01,982,35,,,,10886.56,0
14511040,14:52:33,14:52:33,983,36,,,,11004.65,0
14511040,14:52:54,14:52:54,984,37,,,,11102.04,0
14511040,14:53:33,14:53:33,508,38,,,,11255.65,0
14511040,14:54:30,14:54:30,509,39,,,,11494.19,0
14511040,14:55:07,14:55:07,463,40,,,,11685.84,0
14511040,14:56:00,14:56:00,9491,41,,1,,11935.48,
14511050,14:13:00,14:13:00,10014,1,,,1,0,
14511050,14:14:57,14:14:57,200,2,,,,799.11,0
14511050,14:16:00,14:16:00,201,3,,,,1445.47,
14511050,14:16:33,14:16:33,347,4,,,,1642.41,0
14511050,14:17:58,14:17:58,923,5,,,,2264.25,0
14511050,14:18:51,14:18:51,924,6,,,,2566.61,0
14511050,14:20:00,14:20:00,10731,7,,,,3114.5,
14511050,14:21:51,14:21:51,4716,8,,,,3639.94,0
14511050,14:22:48,14:22:48,4718,9,,,,3788.74,0
14511050,14:23:36,14:23:36,4717,10,,,,3927.52,0
14511050,14:25:15,14:25:15,4719,11,,,,4224.16,0
14511050,14:26:40,14:26:40,4720,12,,,,4507.11,0
14511050,14:28:04,14:28:04,8216,13,,,,4729.38,0
14511050,14:29:04,14:29:04,858,14,,,,4946.69,0
14511050,14:30:01,14:30:01,859,15,,,,5190.77,0
14511050,14:31:19,14:31:19,860,16,,,,5547.01,0
14511050,14:32:08,14:32:08,861,17,,,,5733.52,0
14511050,14:33:38,14:33:38,862,18,,,,6111.72,0
14511050,14:35:47,14:35:47,864,19,,,,6692.95,0
14511050,14:36:50,14:36:50,865,20,,,,7015.92,0
14511050,14:38:00,14:38:00,866,21,,,,7332.84,
14511050,14:38:43,14:38:43,867,22,,,,7526.06,0
14511050,14:39:42,14:39:42,10781,23,,,,7761.76,0
14511050,14:41:09,14:41:09,4939,24,,,,8162.39,0
14511050,14:42:39,14:42:39,4940,25,,,,8525.1,0
14511050,14:44:00,14:44:00,876,26,,,,8825.1,
14511050,14:44:54,14:44:54,877,27,,,,9083.4,0
14511050,14:46:18,14:46:18,878,28,,,,9488.18,0
14511050,14:47:11,14:47:11,879,29,,,,9721.66,0
14511050,14:47:47,14:47:47,1822,30,,,,9884.53,0
14511050,14:48:21,14:48:21,8342,31,,,,10050.27,0
14511050,14:49:56,14:49:56,979,32,,,,10452.25,0
14511050,14:50:32,14:50:32,980,33,,,,10544.56,0
14511050,14:51:22,14:51:22,981,34,,,,10718.38,0
14511050,14:52:01,14:52:01,982,35,,,,10886.56,0
14511050,14:52:33,14:52:33,983,36,,,,11004.65,0
14511050,14:52:54,14:52:54,984,37,,,,11102.04,0
14511050,14:53:33,14:53:33,508,38,,,,11255.65,0
14511050,14:54:30,14:54:30,509,39,,,,11494.19,0
14511050,14:55:07,14:55:07,463,40,,,,11685.84,0
14511050,14:56:00,14:56:00,9491,41,,1,,11935.48,
14511060,14:13:00,14:13:00,10014,1,,,1,0,
14511060,14:14:57,14:14:57,200,2,,,,799.11,0
14511060,14:16:00,14:16:00,201,3,,,,1445.47,
14511060,14:16:33,14:16:33,347,4,,,,1642.41,0
14511060,14:17:58,14:17:58,923,5,,,,2264.25,0
14511060,14:18:51,14:18:51,924,6,,,,2566.61,0
14511060,14:20:00,14:20:00,10731,7,,,,3114.5,
14511060,14:21:51,14:21:51,4716,8,,,,3639.94,0
14511060,14:22:48,14:22:48,4718,9,,,,3788.74,0
14511060,14:23:36,14:23:36,4717,10,,,,3927.52,0
14511060,14:25:15,14:25:15,4719,11,,,,4224.16,0
14511060,14:26:40,14:26:40,4720,12,,,,4507.11,0
14511060,14:28:04,14:28:04,8216,13,,,,4729.38,0
14511060,14:29:04,14:29:04,858,14,,,,4946.69,0
14511060,14:30:01,14:30:01,859,15,,,,5190.77,0
14511060,14:31:19,14:31:19,860,16,,,,5547.01,0
14511060,14:32:08,14:32:08,861,17,,,,5733.52,0
14511060,14:33:38,14:33:38,862,18,,,,6111.72,0
14511060,14:35:47,14:35:47,864,19,,,,6692.95,0
14511060,14:36:50,14:36:50,865,20,,,,7015.92,0
14511060,14:38:00,14:38:00,866,21,,,,7332.84,
14511060,14:38:43,14:38:43,867,22,,,,7526.06,0
14511060,14:39:42,14:39:42,10781,23,,,,7761.76,0
14511060,14:41:09,14:41:09,4939,24,,,,8162.39,0
14511060,14:42:39,14:42:39,4940,25,,,,8525.1,0
14511060,14:44:00,14:44:00,876,26,,,,8825.1,
14511060,14:44:54,14:44:54,877,27,,,,9083.4,0
14511060,14:46:18,14:46:18,878,28,,,,9488.18,0
14511060,14:47:11,14:47:11,879,29,,,,9721.66,0
14511060,14:47:47,14:47:47,1822,30,,,,9884.53,0
14511060,14:48:21,14:48:21,8342,31,,,,10050.27,0
14511060,14:49:56,14:49:56,979,32,,,,10452.25,0
14511060,14:50:32,14:50:32,980,33,,,,10544.56,0
14511060,14:51:22,14:51:22,981,34,,,,10718.38,0
14511060,14:52:01,14:52:01,982,35,,,,10886.56,0
14511060,14:52:33,14:52:33,983,36,,,,11004.65,0
14511060,14:52:54,14:52:54,984,37,,,,11102.04,0
14511060,14:53:33,14:53:33,508,38,,,,11255.65,0
14511060,14:54:30,14:54:30,509,39,,,,11494.19,0
14511060,14:55:07,14:55:07,463,40,,,,11685.84,0
14511060,14:56:00,14:56:00,9491,41,,1,,11935.48,
14607020,08:29:00,08:29:00,10014,1,,,1,0,
14607020,08:31:36,08:31:36,200,2,,,,799.11,0
14607020,08:33:00,08:33:00,201,3,,,,1445.47,
14607020,08:33:41,08:33:41,347,4,,,,1642.41,0
14607020,08:35:27,08:35:27,923,5,,,,2264.25,0
14607020,08:36:33,08:36:33,924,6,,,,2566.61,0
14607020,08:38:00,08:38:00,10731,7,,,,3114.5,
14607020,08:39:38,08:39:38,4716,8,,,,3639.94,0
14607020,08:40:29,08:40:29,4718,9,,,,3788.74,0
14607020,08:41:12,08:41:12,4717,10,,,,3927.52,0
14607020,08:42:40,08:42:40,4719,11,,,,4224.16,0
14607020,08:43:55,08:43:55,4720,12,,,,4507.11,0
14607020,08:45:10,08:45:10,8216,13,,,,4729.38,0
14607020,08:46:04,08:46:04,858,14,,,,4946.69,0
14607020,08:46:54,08:46:54,859,15,,,,5190.77,0
14607020,08:48:04,08:48:04,860,16,,,,5547.01,0
14607020,08:48:47,08:48:47,861,17,,,,5733.52,0
14607020,08:50:07,08:50:07,862,18,,,,6111.72,0
14607020,08:52:02,08:52:02,864,19,,,,6692.95,0
14607020,08:52:58,08:52:58,865,20,,,,7015.92,0
14607020,08:54:00,08:54:00,866,21,,,,7332.84,
14607020,08:54:36,08:54:36,867,22,,,,7526.06,0
14607020,08:55:25,08:55:25,10781,23,,,,7761.76,0
14607020,08:56:37,08:56:37,4939,24,,,,8162.39,0
14607020,08:57:52,08:57:52,4940,25,,,,8525.1,0
14607020,08:59:00,08:59:00,876,26,,,,8825.1,
14607020,08:59:41,08:59:41,877,27,,,,9083.4,0
14607020,09:00:44,09:00:44,878,28,,,,9488.18,0
14607020,09:01:23,09:01:23,879,29,,,,9721.66,0
14607020,09:01:50,09:01:50,1822,30,,,,9884.53,0
14607020,09:02:16,09:02:16,8342,31,,,,10050.27,0
14607020,09:03:27,09:03:27,979,32,,,,10452.25,0
14607020,09:03:54,09:03:54,980,33,,,,10544.56,0
14607020,09:04:31,09:04:31,981,34,,,,10718.38,0
14607020,09:05:01,09:05:01,982,35,,,,10886.56,0
14607020,09:05:24,09:05:24,983,36,,,,11004.65,0
14607020,09:05:40,09:05:40,984,37,,,,11102.04,0
14607020,09:06:10,09:06:10,508,38,,,,11255.65,0
14607020,09:06:53,09:06:53,509,39,,,,11494.19,0
14607020,09:07:20,09:07:20,463,40,,,,11685.84,0
14607020,09:08:00,09:08:00,9491,41,,1,,11935.48,
14607030,08:29:00,08:29:00,10014,1,,,1,0,
14607030,08:31:36,08:31:36,200,2,,,,799.11,0
14607030,08:33:00,08:33:00,201,3,,,,1445.47,
14607030,08:33:41,08:33:41,347,4,,,,1642.41,0
14607030,08:35:27,08:35:27,923,5,,,,2264.25,0
14607030,08:36:33,08:36:33,924,6,,,,2566.61,0
14607030,08:38:00,08:38:00,10731,7,,,,3114.5,
14607030,08:39:38,08:39:38,4716,8,,,,3639.94,0
14607030,08:40:29,08:40:29,4718,9,,,,3788.74,0
14607030,08:41:12,08:41:12,4717,10,,,,3927.52,0
14607030,08:42:40,08:42:40,4719,11,,,,4224.16,0
14607030,08:43:55,08:43:55,4720,12,,,,4507.11,0
14607030,08:45:10,08:45:10,8216,13,,,,4729.38,0
14607030,08:46:04,08:46:04,858,14,,,,4946.69,0
14607030,08:46:54,08:46:54,859,15,,,,5190.77,0
14607030,08:48:04,08:48:04,860,16,,,,5547.01,0
14607030,08:48:47,08:48:47,861,17,,,,5733.52,0
14607030,08:50:07,08:50:07,862,18,,,,6111.72,0
14607030,08:52:02,08:52:02,864,19,,,,6692.95,0
14607030,08:52:58,08:52:58,865,20,,,,7015.92,0
14607030,08:54:00,08:54:00,866,21,,,,7332.84,
14607030,08:54:36,08:54:36,867,22,,,,7526.06,0
14607030,08:55:25,08:55:25,10781,23,,,,7761.76,0
14607030,08:56:37,08:56:37,4939,24,,,,8162.39,0
14607030,08:57:52,08:57:52,4940,25,,,,8525.1,0
14607030,08:59:00,08:59:00,876,26,,,,8825.1,
14607030,08:59:41,08:59:41,877,27,,,,9083.4,0
14607030,09:00:44,09:00:44,878,28,,,,9488.18,0
14607030,09:01:23,09:01:23,879,29,,,,9721.66,0
14607030,09:01:50,09:01:50,1822,30,,,,9884.53,0
14607030,09:02:16,09:02:16,8342,31,,,,10050.27,0
14607030,09:03:27,09:03:27,979,32,,,,10452.25,0
14607030,09:03:54,09:03:54,980,33,,,,10544.56,0
14607030,09:04:31,09:04:31,981,34,,,,10718.38,0
14607030,09:05:01,09:05:01,982,35,,,,10886.56,0
14607030,09:05:24,09:05:24,983,36,,,,11004.65,0
14607030,09:05:40,09:05:40,984,37,,,,11102.04,0
14607030,09:06:10,09:06:10,508,38,,,,11255.65,0
14607030,09:06:53,09:06:53,509,39,,,,11494.19,0
14607030,09:07:20,09:07:20,463,40,,,,11685.84,0
14607030,09:08:00,09:08:00,9491,41,,1,,11935.48,
14607040,08:29:00,08:29:00,10014,1,,,1,0,
14607040,08:31:36,08:31:36,200,2,,,,799.11,0
14607040,08:33:00,08:33:00,201,3,,,,1445.47,
14607040,08:33:41,08:33:41,347,4,,,,1642.41,0
14607040,08:35:27,08:35:27,923,5,,,,2264.25,0
14607040,08:36:33,08:36:33,924,6,,,,2566.61,0
14607040,08:38:00,08:38:00,10731,7,,,,3114.5,
14607040,08:39:38,08:39:38,4716,8,,,,3639.94,0
14607040,08:40:29,08:40:29,4718,9,,,,3788.74,0
14607040,08:41:12,08:41:12,4717,10,,,,3927.52,0
14607040,08:42:40,08:42:40,4719,11,,,,4224.16,0
14607040,08:43:55,08:43:55,4720,12,,,,4507.11,0
14607040,08:45:10,08:45:10,8216,13,,,,4729.38,0
14607040,08:46:04,08:46:04,858,14,,,,4946.69,0
14607040,08:46:54,08:46:54,859,15,,,,5190.77,0
14607040,08:48:04,08:48:04,860,16,,,,5547.01,0
14607040,08:48:47,08:48:47,861,17,,,,5733.52,0
14607040,08:50:07,08:50:07,862,18,,,,6111.72,0
14607040,08:52:02,08:52:02,864,19,,,,6692.95,0
14607040,08:52:58,08:52:58,865,20,,,,7015.92,0
14607040,08:54:00,08:54:00,866,21,,,,7332.84,
14607040,08:54:36,08:54:36,867,22,,,,7526.06,0
14607040,08:55:25,08:55:25,10781,23,,,,7761.76,0
14607040,08:56:37,08:56:37,4939,24,,,,8162.39,0
14607040,08:57:52,08:57:52,4940,25,,,,8525.1,0
14607040,08:59:00,08:59:00,876,26,,,,8825.1,
14607040,08:59:41,08:59:41,877,27,,,,9083.4,0
14607040,09:00:44,09:00:44,878,28,,,,9488.18,0
14607040,09:01:23,09:01:23,879,29,,,,9721.66,0
14607040,09:01:50,09:01:50,1822,30,,,,9884.53,0
14607040,09:02:16,09:02:16,8342,31,,,,10050.27,0
14607040,09:03:27,09:03:27,979,32,,,,10452.25,0
14607040,09:03:54,09:03:54,980,33,,,,10544.56,0
14607040,09:04:31,09:04:31,981,34,,,,10718.38,0
14607040,09:05:01,09:05:01,982,35,,,,10886.56,0
14607040,09:05:24,09:05:24,983,36,,,,11004.65,0
14607040,09:05:40,09:05:40,984,37,,,,11102.04,0
14607040,09:06:10,09:06:10,508,38,,,,11255.65,0
14607040,09:06:53,09:06:53,509,39,,,,11494.19,0
14607040,09:07:20,09:07:20,463,40,,,,11685.84,0
14607040,09:08:00,09:08:00,9491,41,,1,,11935.48,
14607050,08:29:00,08:29:00,10014,1,,,1,0,
14607050,08:31:36,08:31:36,200,2,,,,799.11,0
14607050,08:33:00,08:33:00,201,3,,,,1445.47,
14607050,08:33:41,08:33:41,347,4,,,,1642.41,0
14607050,08:35:27,08:35:27,923,5,,,,2264.25,0
14607050,08:36:33,08:36:33,924,6,,,,2566.61,0
14607050,08:38:00,08:38:00,10731,7,,,,3114.5,
14607050,08:39:38,08:39:38,4716,8,,,,3639.94,0
14607050,08:40:29,08:40:29,4718,9,,,,3788.74,0
14607050,08:41:12,08:41:12,4717,10,,,,3927.52,0
14607050,08:42:40,08:42:40,4719,11,,,,4224.16,0
14607050,08:43:55,08:43:55,4720,12,,,,4507.11,0
14607050,08:45:10,08:45:10,8216,13,,,,4729.38,0
14607050,08:46:04,08:46:04,858,14,,,,4946.69,0
14607050,08:46:54,08:46:54,859,15,,,,5190.77,0
14607050,08:48:04,08:48:04,860,16,,,,5547.01,0
14607050,08:48:47,08:48:47,861,17,,,,5733.52,0
14607050,08:50:07,08:50:07,862,18,,,,6111.72,0
14607050,08:52:02,08:52:02,864,19,,,,6692.95,0
14607050,08:52:58,08:52:58,865,20,,,,7015.92,0
14607050,08:54:00,08:54:00,866,21,,,,7332.84,
14607050,08:54:36,08:54:36,867,22,,,,7526.06,0
14607050,08:55:25,08:55:25,10781,23,,,,7761.76,0
14607050,08:56:37,08:56:37,4939,24,,,,8162.39,0
14607050,08:57:52,08:57:52,4940,25,,,,8525.1,0
14607050,08:59:00,08:59:00,876,26,,,,8825.1,
14607050,08:59:41,08:59:41,877,27,,,,9083.4,0
14607050,09:00:44,09:00:44,878,28,,,,9488.18,0
14607050,09:01:23,09:01:23,879,29,,,,9721.66,0
14607050,09:01:50,09:01:50,1822,30,,,,9884.53,0
14607050,09:02:16,09:02:16,8342,31,,,,10050.27,0
14607050,09:03:27,09:03:27,979,32,,,,10452.25,0
14607050,09:03:54,09:03:54,980,33,,,,10544.56,0
14607050,09:04:31,09:04:31,981,34,,,,10718.38,0
14607050,09:05:01,09:05:01,982,35,,,,10886.56,0
14607050,09:05:24,09:05:24,983,36,,,,11004.65,0
14607050,09:05:40,09:05:40,984,37,,,,11102.04,0
14607050,09:06:10,09:06:10,508,38,,,,11255.65,0
14607050,09:06:53,09:06:53,509,39,,,,11494.19,0
14607050,09:07:20,09:07:20,463,40,,,,11685.84,0
14607050,09:08:00,09:08:00,9491,41,,1,,11935.48,
14607060,08:29:00,08:29:00,10014,1,,,1,0,
14607060,08:31:36,08:31:36,200,2,,,,799.11,0
14607060,08:33:00,08:33:00,201,3,,,,1445.47,
14607060,08:33:41,08:33:41,347,4,,,,1642.41,0
14607060,08:35:27,08:35:27,923,5,,,,2264.25,0
14607060,08:36:33,08:36:33,924,6,,,,2566.61,0
14607060,08:38:00,08:38:00,10731,7,,,,3114.5,
14607060,08:39:38,08:39:38,4716,8,,,,3639.94,0
14607060,08:40:29,08:40:29,4718,9,,,,3788.74,0
14607060,08:41:12,08:41:12,4717,10,,,,3927.52,0
14607060,08:42:40,08:42:40,4719,11,,,,4224.16,0
14607060,08:43:55,08:43:55,4720,12,,,,4507.11,0
14607060,08:45:10,08:45:10,8216,13,,,,4729.38,0
14607060,08:46:04,08:46:04,858,14,,,,4946.69,0
14607060,08:46:54,08:46:54,859,15,,,,5190.77,0
14607060,08:48:04,08:48:04,860,16,,,,5547.01,0
14607060,08:48:47,08:48:47,861,17,,,,5733.52,0
14607060,08:50:07,08:50:07,862,18,,,,6111.72,0
14607060,08:52:02,08:52:02,864,19,,,,6692.95,0
14607060,08:52:58,08:52:58,865,20,,,,7015.92,0
14607060,08:54:00,08:54:00,866,21,,,,7332.84,
14607060,08:54:36,08:54:36,867,22,,,,7526.06,0
14607060,08:55:25,08:55:25,10781,23,,,,7761.76,0
14607060,08:56:37,08:56:37,4939,24,,,,8162.39,0
14607060,08:57:52,08:57:52,4940,25,,,,8525.1,0
14607060,08:59:00,08:59:00,876,26,,,,8825.1,
14607060,08:59:41,08:59:41,877,27,,,,9083.4,0
14607060,09:00:44,09:00:44,878,28,,,,9488.18,0
14607060,09:01:23,09:01:23,879,29,,,,9721.66,0
14607060,09:01:50,09:01:50,1822,30,,,,9884.53,0
14607060,09:02:16,09:02:16,8342,31,,,,10050.27,0
14607060,09:03:27,09:03:27,979,32,,,,10452.25,0
14607060,09:03:54,09:03:54,980,33,,,,10544.56,0
14607060,09:04:31,09:04:31,981,34,,,,10718.38,0
14607060,09:05:01,09:05:01,982,35,,,,10886.56,0
14607060,09:05:24,09:05:24,983,36,,,,11004.65,0
14607060,09:05:40,09:05:40,984,37,,,,11102.04,0
14607060,09:06:10,09:06:10,508,38,,,,11255.65,0
14607060,09:06:53,09:06:53,509,39,,,,11494.19,0
14607060,09:07:20,09:07:20,463,40,,,,11685.84,0
14607060,09:08:00,09:08:00,9491,41,,1,,11935.48,
14686070,22:40:00,22:40:00,10014,1,,,1,0,
14686070,22:42:36,22:42:36,200,2,,,,799.11,0
14686070,22:44:00,22:44:00,201,3,,,,1445.47,
14686070,22:44:41,22:44:41,347,4,,,,1642.41,0
14686070,22:46:27,22:46:27,923,5,,,,2264.25,0
14686070,22:47:33,22:47:33,924,6,,,,2566.61,0
14686070,22:49:00,22:49:00,10731,7,,,,3114.5,
14686070,22:50:08,22:50:08,4716,8,,,,3639.94,0
14686070,22:50:42,22:50:42,4718,9,,,,3788.74,0
14686070,22:51:12,22:51:12,4717,10,,,,3927.52,0
14686070,22:52:13,22:52:13,4719,11,,,,4224.16,0
14686070,22:53:04,22:53:04,4720,12,,,,4507.11,0
14686070,22:53:55,22:53:55,8216,13,,,,4729.38,0
14686070,22:54:32,22:54:32,858,14,,,,4946.69,0
14686070,22:55:07,22:55:07,859,15,,,,5190.77,0
14686070,22:55:55,22:55:55,860,16,,,,5547.01,0
14686070,22:56:24,22:56:24,861,17,,,,5733.52,0
14686070,22:57:20,22:57:20,862,18,,,,6111.72,0
14686070,22:58:39,22:58:39,864,19,,,,6692.95,0
14686070,22:59:17,22:59:17,865,20,,,,7015.92,0
14686070,23:00:00,23:00:00,866,21,,,,7332.84,
14686070,23:00:36,23:00:36,867,22,,,,7526.06,0
14686070,23:01:25,23:01:25,10781,23,,,,7761.76,0
14686070,23:02:37,23:02:37,4939,24,,,,8162.39,0
14686070,23:03:52,23:03:52,4940,25,,,,8525.1,0
14686070,23:05:00,23:05:00,876,26,,,,8825.1,
14686070,23:05:36,23:05:36,877,27,,,,9083.4,0
14686070,23:06:32,23:06:32,878,28,,,,9488.18,0
14686070,23:07:07,23:07:07,879,29,,,,9721.66,0
14686070,23:07:31,23:07:31,1822,30,,,,9884.53,0
14686070,23:07:54,23:07:54,8342,31,,,,10050.27,0
14686070,23:08:57,23:08:57,979,32,,,,10452.25,0
14686070,23:09:21,23:09:21,980,33,,,,10544.56,0
14686070,23:09:54,23:09:54,981,34,,,,10718.38,0
14686070,23:10:21,23:10:21,982,35,,,,10886.56,0
14686070,23:10:42,23:10:42,983,36,,,,11004.65,0
14686070,23:10:56,23:10:56,984,37,,,,11102.04,0
14686070,23:11:22,23:11:22,508,38,,,,11255.65,0
14686070,23:12:00,23:12:00,509,39,,,,11494.19,0
14686070,23:12:25,23:12:25,463,40,,,,11685.84,0
14686070,23:13:00,23:13:00,9491,41,,1,,11935.48,
14830010,07:43:00,07:43:00,10014,1,,,1,0,
14830010,07:45:36,07:45:36,200,2,,,,799.11,0
14830010,07:47:00,07:47:00,201,3,,,,1445.47,
14830010,07:47:41,07:47:41,347,4,,,,1642.41,0
14830010,07:49:27,07:49:27,923,5,,,,2264.25,0
14830010,07:50:33,07:50:33,924,6,,,,2566.61,0
14830010,07:52:00,07:52:00,10731,7,,,,3114.5,
14830010,07:53:08,07:53:08,4716,8,,,,3639.94,0
14830010,07:53:42,07:53:42,4718,9,,,,3788.74,0
14830010,07:54:12,07:54:12,4717,10,,,,3927.52,0
14830010,07:55:13,07:55:13,4719,11,,,,4224.16,0
14830010,07:56:04,07:56:04,4720,12,,,,4507.11,0
14830010,07:56:55,07:56:55,8216,13,,,,4729.38,0
14830010,07:57:32,07:57:32,858,14,,,,4946.69,0
14830010,07:58:07,07:58:07,859,15,,,,5190.77,0
14830010,07:58:55,07:58:55,860,16,,,,5547.01,0
14830010,07:59:24,07:59:24,861,17,,,,5733.52,0
14830010,08:00:20,08:00:20,862,18,,,,6111.72,0
14830010,08:01:39,08:01:39,864,19,,,,6692.95,0
14830010,08:02:17,08:02:17,865,20,,,,7015.92,0
14830010,08:03:00,08:03:00,866,21,,,,7332.84,
14830010,08:03:36,08:03:36,867,22,,,,7526.06,0
14830010,08:04:25,08:04:25,10781,23,,,,7761.76,0
14830010,08:05:37,08:05:37,4939,24,,,,8162.39,0
14830010,08:06:52,08:06:52,4940,25,,,,8525.1,0
14830010,08:08:00,08:08:00,876,26,,,,8825.1,
14830010,08:08:32,08:08:32,877,27,,,,9083.4,0
14830010,08:09:20,08:09:20,878,28,,,,9488.18,0
14830010,08:09:51,08:09:51,879,29,,,,9721.66,0
14830010,08:10:12,08:10:12,1822,30,,,,9884.53,0
14830010,08:10:32,08:10:32,8342,31,,,,10050.27,0
14830010,08:11:27,08:11:27,979,32,,,,10452.25,0
14830010,08:11:49,08:11:49,980,33,,,,10544.56,0
14830010,08:12:18,08:12:18,981,34,,,,10718.38,0
14830010,08:12:41,08:12:41,982,35,,,,10886.56,0
14830010,08:12:59,08:12:59,983,36,,,,11004.65,0
14830010,08:13:11,08:13:11,984,37,,,,11102.04,0
14830010,08:13:34,08:13:34,508,38,,,,11255.65,0
14830010,08:14:08,08:14:08,509,39,,,,11494.19,0
14830010,08:14:29,08:14:29,463,40,,,,11685.84,0
14830010,08:15:00,08:15:00,9491,41,,1,,11935.48,
14830080,07:43:00,07:43:00,10014,1,,,1,0,
14830080,07:45:36,07:45:36,200,2,,,,799.11,0
14830080,07:47:00,07:47:00,201,3,,,,1445.47,
14830080,07:47:41,07:47:41,347,4,,,,1642.41,0
14830080,07:49:27,07:49:27,923,5,,,,2264.25,0
14830080,07:50:33,07:50:33,924,6,,,,2566.61,0
14830080,07:52:00,07:52:00,10731,7,,,,3114.5,
14830080,07:53:08,07:53:08,4716,8,,,,3639.94,0
14830080,07:53:42,07:53:42,4718,9,,,,3788.74,0
14830080,07:54:12,07:54:12,4717,10,,,,3927.52,0
14830080,07:55:13,07:55:13,4719,11,,,,4224.16,0
14830080,07:56:04,07:56:04,4720,12,,,,4507.11,0
14830080,07:56:55,07:56:55,8216,13,,,,4729.38,0
14830080,07:57:32,07:57:32,858,14,,,,4946.69,0
14830080,07:58:07,07:58:07,859,15,,,,5190.77,0
14830080,07:58:55,07:58:55,860,16,,,,5547.01,0
14830080,07:59:24,07:59:24,861,17,,,,5733.52,0
14830080,08:00:20,08:00:20,862,18,,,,6111.72,0
14830080,08:01:39,08:01:39,864,19,,,,6692.95,0
14830080,08:02:17,08:02:17,865,20,,,,7015.92,0
14830080,08:03:00,08:03:00,866,21,,,,7332.84,
14830080,08:03:36,08:03:36,867,22,,,,7526.06,0
14830080,08:04:25,08:04:25,10781,23,,,,7761.76,0
14830080,08:05:37,08:05:37,4939,24,,,,8162.39,0
14830080,08:06:52,08:06:52,4940,25,,,,8525.1,0
14830080,08:08:00,08:08:00,876,26,,,,8825.1,
14830080,08:08:32,08:08:32,877,27,,,,9083.4,0
14830080,08:09:20,08:09:20,878,28,,,,9488.18,0
14830080,08:09:51,08:09:51,879,29,,,,9721.66,0
14830080,08:10:12,08:10:12,1822,30,,,,9884.53,0
14830080,08:10:32,08:10:32,8342,31,,,,10050.27,0
14830080,08:11:27,08:11:27,979,32,,,,10452.25,0
14830080,08:11:49,08:11:49,980,33,,,,10544.56,0
14830080,08:12:18,08:12:18,981,34,,,,10718.38,0
14830080,08:12:41,08:12:41,982,35,,,,10886.56,0
14830080,08:12:59,08:12:59,983,36,,,,11004.65,0
14830080,08:13:11,08:13:11,984,37,,,,11102.04,0
14830080,08:13:34,08:13:34,508,38,,,,11255.65,0
14830080,08:14:08,08:14:08,509,39,,,,11494.19,0
14830080,08:14:29,08:14:29,463,40,,,,11685.84,0
14830080,08:15:00,08:15:00,9491,41,,1,,11935.48,
14830090,07:43:00,07:43:00,10014,1,,,1,0,
14830090,07:45:36,07:45:36,200,2,,,,799.11,0
14830090,07:47:00,07:47:00,201,3,,,,1445.47,
14830090,07:47:41,07:47:41,347,4,,,,1642.41,0
14830090,07:49:27,07:49:27,923,5,,,,2264.25,0
14830090,07:50:33,07:50:33,924,6,,,,2566.61,0
14830090,07:52:00,07:52:00,10731,7,,,,3114.5,
14830090,07:53:08,07:53:08,4716,8,,,,3639.94,0
14830090,07:53:42,07:53:42,4718,9,,,,3788.74,0
14830090,07:54:12,07:54:12,4717,10,,,,3927.52,0
14830090,07:55:13,07:55:13,4719,11,,,,4224.16,0
14830090,07:56:04,07:56:04,4720,12,,,,4507.11,0
14830090,07:56:55,07:56:55,8216,13,,,,4729.38,0
14830090,07:57:32,07:57:32,858,14,,,,4946.69,0
14830090,07:58:07,07:58:07,859,15,,,,5190.77,0
14830090,07:58:55,07:58:55,860,16,,,,5547.01,0
14830090,07:59:24,07:59:24,861,17,,,,5733.52,0
14830090,08:00:20,08:00:20,862,18,,,,6111.72,0
14830090,08:01:39,08:01:39,864,19,,,,6692.95,0
14830090,08:02:17,08:02:17,865,20,,,,7015.92,0
14830090,08:03:00,08:03:00,866,21,,,,7332.84,
14830090,08:03:36,08:03:36,867,22,,,,7526.06,0
14830090,08:04:25,08:04:25,10781,23,,,,7761.76,0
14830090,08:05:37,08:05:37,4939,24,,,,8162.39,0
14830090,08:06:52,08:06:52,4940,25,,,,8525.1,0
14830090,08:08:00,08:08:00,876,26,,,,8825.1,
14830090,08:08:32,08:08:32,877,27,,,,9083.4,0
14830090,08:09:20,08:09:20,878,28,,,,9488.18,0
14830090,08:09:51,08:09:51,879,29,,,,9721.66,0
14830090,08:10:12,08:10:12,1822,30,,,,9884.53,0
14830090,08:10:32,08:10:32,8342,31,,,,10050.27,0
14830090,08:11:27,08:11:27,979,32,,,,10452.25,0
14830090,08:11:49,08:11:49,980,33,,,,10544.56,0
14830090,08:12:18,08:12:18,981,34,,,,10718.38,0
14830090,08:12:41,08:12:41,982,35,,,,10886.56,0
14830090,08:12:59,08:12:59,983,36,,,,11004.65,0
14830090,08:13:11,08:13:11,984,37,,,,11102.04,0
14830090,08:13:34,08:13:34,508,38,,,,11255.65,0
14830090,08:14:08,08:14:08,509,39,,,,11494.19,0
14830090,08:14:29,08:14:29,463,40,,,,11685.84,0
14830090,08:15:00,08:15:00,9491,41,,1,,11935.48,
14877070,17:10:00,17:10:00,10014,1,,,1,0,
14877070,17:12:36,17:12:36,200,2,,,,799.11,0
14877070,17:14:00,17:14:00,201,3,,,,1445.47,
14877070,17:14:41,17:14:41,347,4,,,,1642.41,0
14877070,17:16:27,17:16:27,923,5,,,,2264.25,0
14877070,17:17:33,17:17:33,924,6,,,,2566.61,0
14877070,17:19:00,17:19:00,10731,7,,,,3114.5,
14877070,17:20:14,17:20:14,4716,8,,,,3639.94,0
14877070,17:20:52,17:20:52,4718,9,,,,3788.74,0
14877070,17:21:24,17:21:24,4717,10,,,,3927.52,0
14877070,17:22:30,17:22:30,4719,11,,,,4224.16,0
14877070,17:23:26,17:23:26,4720,12,,,,4507.11,0
14877070,17:24:22,17:24:22,8216,13,,,,4729.38,0
14877070,17:25:03,17:25:03,858,14,,,,4946.69,0
14877070,17:25:41,17:25:41,859,15,,,,5190.77,0
14877070,17:26:33,17:26:33,860,16,,,,5547.01,0
14877070,17:27:05,17:27:05,861,17,,,,5733.52,0
14877070,17:28:05,17:28:05,862,18,,,,6111.72,0
14877070,17:29:31,17:29:31,864,19,,,,6692.95,0
14877070,17:30:13,17:30:13,865,20,,,,7015.92,0
14877070,17:31:00,17:31:00,866,21,,,,7332.84,
14877070,17:31:36,17:31:36,867,22,,,,7526.06,0
14877070,17:32:25,17:32:25,10781,23,,,,7761.76,0
14877070,17:33:37,17:33:37,4939,24,,,,8162.39,0
14877070,17:34:52,17:34:52,4940,25,,,,8525.1,0
14877070,17:36:00,17:36:00,876,26,,,,8825.1,
14877070,17:36:36,17:36:36,877,27,,,,9083.4,0
14877070,17:37:32,17:37:32,878,28,,,,9488.18,0
14877070,17:38:07,17:38:07,879,29,,,,9721.66,0
14877070,17:38:31,17:38:31,1822,30,,,,9884.53,0
14877070,17:38:54,17:38:54,8342,31,,,,10050.27,0
14877070,17:39:57,17:39:57,979,32,,,,10452.25,0
14877070,17:40:21,17:40:21,980,33,,,,10544.56,0
14877070,17:40:54,17:40:54,981,34,,,,10718.38,0
14877070,17:41:21,17:41:21,982,35,,,,10886.56,0
14877070,17:41:42,17:41:42,983,36,,,,11004.65,0
14877070,17:41:56,17:41:56,984,37,,,,11102.04,0
14877070,17:42:22,17:42:22,508,38,,,,11255.65,0
14877070,17:43:00,17:43:00,509,39,,,,11494.19,0
14877070,17:43:25,17:43:25,463,40,,,,11685.84,0
14877070,17:44:00,17:44:00,9491,41,,1,,11935.48,
15127020,10:13:00,10:13:00,10014,1,,,1,0,
15127020,10:15:36,10:15:36,200,2,,,,799.11,0
15127020,10:17:00,10:17:00,201,3,,,,1445.47,
15127020,10:17:33,10:17:33,347,4,,,,1642.41,0
15127020,10:18:58,10:18:58,923,5,,,,2264.25,0
15127020,10:19:51,10:19:51,924,6,,,,2566.61,0
15127020,10:21:00,10:21:00,10731,7,,,,3114.5,
15127020,10:22:32,10:22:32,4716,8,,,,3639.94,0
15127020,10:23:20,10:23:20,4718,9,,,,3788.74,0
15127020,10:24:00,10:24:00,4717,10,,,,3927.52,0
15127020,10:25:23,10:25:23,4719,11,,,,4224.16,0
15127020,10:26:33,10:26:33,4720,12,,,,4507.11,0
15127020,10:27:43,10:27:43,8216,13,,,,4729.38,0
15127020,10:28:33,10:28:33,858,14,,,,4946.69,0
15127020,10:29:21,10:29:21,859,15,,,,5190.77,0
15127020,10:30:26,10:30:26,860,16,,,,5547.01,0
15127020,10:31:06,10:31:06,861,17,,,,5733.52,0
15127020,10:32:21,10:32:21,862,18,,,,6111.72,0
15127020,10:34:09,10:34:09,864,19,,,,6692.95,0
15127020,10:35:02,10:35:02,865,20,,,,7015.92,0
15127020,10:36:00,10:36:00,866,21,,,,7332.84,
15127020,10:36:36,10:36:36,867,22,,,,7526.06,0
15127020,10:37:25,10:37:25,10781,23,,,,7761.76,0
15127020,10:38:37,10:38:37,4939,24,,,,8162.39,0
15127020,10:39:52,10:39:52,4940,25,,,,8525.1,0
15127020,10:41:00,10:41:00,876,26,,,,8825.1,
15127020,10:41:36,10:41:36,877,27,,,,9083.4,0
15127020,10:42:32,10:42:32,878,28,,,,9488.18,0
15127020,10:43:07,10:43:07,879,29,,,,9721.66,0
15127020,10:43:31,10:43:31,1822,30,,,,9884.53,0
15127020,10:43:54,10:43:54,8342,31,,,,10050.27,0
15127020,10:44:57,10:44:57,979,32,,,,10452.25,0
15127020,10:45:21,10:45:21,980,33,,,,10544.56,0
15127020,10:45:54,10:45:54,981,34,,,,10718.38,0
15127020,10:46:21,10:46:21,982,35,,,,10886.56,0
15127020,10:46:42,10:46:42,983,36,,,,11004.65,0
15127020,10:46:56,10:46:56,984,37,,,,11102.04,0
15127020,10:47:22,10:47:22,508,38,,,,11255.65,0
15127020,10:48:00,10:48:00,509,39,,,,11494.19,0
15127020,10:48:25,10:48:25,463,40,,,,11685.84,0
15127020,10:49:00,10:49:00,9491,41,,1,,11935.48,
15127030,10:13:00,10:13:00,10014,1,,,1,0,
15127030,10:15:36,10:15:36,200,2,,,,799.11,0
15127030,10:17:00,10:17:00,201,3,,,,1445.47,
15127030,10:17:33,10:17:33,347,4,,,,1642.41,0
15127030,10:18:58,10:18:58,923,5,,,,2264.25,0
15127030,10:19:51,10:19:51,924,6,,,,2566.61,0
15127030,10:21:00,10:21:00,10731,7,,,,3114.5,
15127030,10:22:32,10:22:32,4716,8,,,,3639.94,0
15127030,10:23:20,10:23:20,4718,9,,,,3788.74,0
15127030,10:24:00,10:24:00,4717,10,,,,3927.52,0
15127030,10:25:23,10:25:23,4719,11,,,,4224.16,0
15127030,10:26:33,10:26:33,4720,12,,,,4507.11,0
15127030,10:27:43,10:27:43,8216,13,,,,4729.38,0
15127030,10:28:33,10:28:33,858,14,,,,4946.69,0
15127030,10:29:21,10:29:21,859,15,,,,5190.77,0
15127030,10:30:26,10:30:26,860,16,,,,5547.01,0
15127030,10:31:06,10:31:06,861,17,,,,5733.52,0
15127030,10:32:21,10:32:21,862,18,,,,6111.72,0
15127030,10:34:09,10:34:09,864,19,,,,6692.95,0
15127030,10:35:02,10:35:02,865,20,,,,7015.92,0
15127030,10:36:00,10:36:00,866,21,,,,7332.84,
15127030,10:36:36,10:36:36,867,22,,,,7526.06,0
15127030,10:37:25,10:37:25,10781,23,,,,7761.76,0
15127030,10:38:37,10:38:37,4939,24,,,,8162.39,0
15127030,10:39:52,10:39:52,4940,25,,,,8525.1,0
15127030,10:41:00,10:41:00,876,26,,,,8825.1,
15127030,10:41:36,10:41:36,877,27,,,,9083.4,0
15127030,10:42:32,10:42:32,878,28,,,,9488.18,0
15127030,10:43:07,10:43:07,879,29,,,,9721.66,0
15127030,10:43:31,10:43:31,1822,30,,,,9884.53,0
15127030,10:43:54,10:43:54,8342,31,,,,10050.27,0
15127030,10:44:57,10:44:57,979,32,,,,10452.25,0
15127030,10:45:21,10:45:21,980,33,,,,10544.56,0
15127030,10:45:54,10:45:54,981,34,,,,10718.38,0
15127030,10:46:21,10:46:21,982,35,,,,10886.56,0
15127030,10:46:42,10:46:42,983,36,,,,11004.65,0
15127030,10:46:56,10:46:56,984,37,,,,11102.04,0
15127030,10:47:22,10:47:22,508,38,,,,11255.65,0
15127030,10:48:00,10:48:00,509,39,,,,11494.19,0
15127030,10:48:25,10:48:25,463,40,,,,11685.84,0
15127030,10:49:00,10:49:00,9491,41,,1,,11935.48,
15127040,10:13:00,10:13:00,10014,1,,,1,0,
15127040,10:15:36,10:15:36,200,2,,,,799.11,0
15127040,10:17:00,10:17:00,201,3,,,,1445.47,
15127040,10:17:33,10:17:33,347,4,,,,1642.41,0
15127040,10:18:58,10:18:58,923,5,,,,2264.25,0
15127040,10:19:51,10:19:51,924,6,,,,2566.61,0
15127040,10:21:00,10:21:00,10731,7,,,,3114.5,
15127040,10:22:32,10:22:32,4716,8,,,,3639.94,0
15127040,10:23:20,10:23:20,4718,9,,,,3788.74,0
15127040,10:24:00,10:24:00,4717,10,,,,3927.52,0
15127040,10:25:23,10:25:23,4719,11,,,,4224.16,0
15127040,10:26:33,10:26:33,4720,12,,,,4507.11,0
15127040,10:27:43,10:27:43,8216,13,,,,4729.38,0
15127040,10:28:33,10:28:33,858,14,,,,4946.69,0
15127040,10:29:21,10:29:21,859,15,,,,5190.77,0
15127040,10:30:26,10:30:26,860,16,,,,5547.01,0
15127040,10:31:06,10:31:06,861,17,,,,5733.52,0
15127040,10:32:21,10:32:21,862,18,,,,6111.72,0
15127040,10:34:09,10:34:09,864,19,,,,6692.95,0
15127040,10:35:02,10:35:02,865,20,,,,7015.92,0
15127040,10:36:00,10:36:00,866,21,,,,7332.84,
15127040,10:36:36,10:36:36,867,22,,,,7526.06,0
15127040,10:37:25,10:37:25,10781,23,,,,7761.76,0
15127040,10:38:37,10:38:37,4939,24,,,,8162.39,0
15127040,10:39:52,10:39:52,4940,25,,,,8525.1,0
15127040,10:41:00,10:41:00,876,26,,,,8825.1,
15127040,10:41:36,10:41:36,877,27,,,,9083.4,0
15127040,10:42:32,10:42:32,878,28,,,,9488.18,0
15127040,10:43:07,10:43:07,879,29,,,,9721.66,0
15127040,10:43:31,10:43:31,1822,30,,,,9884.53,0
15127040,10:43:54,10:43:54,8342,31,,,,10050.27,0
15127040,10:44:57,10:44:57,979,32,,,,10452.25,0
15127040,10:45:21,10:45:21,980,33,,,,10544.56,0
15127040,10:45:54,10:45:54,981,34,,,,10718.38,0
15127040,10:46:21,10:46:21,982,35,,,,10886.56,0
15127040,10:46:42,10:46:42,983,36,,,,11004.65,0
15127040,10:46:56,10:46:56,984,37,,,,11102.04,0
15127040,10:47:22,10:47:22,508,38,,,,11255.65,0
15127040,10:48:00,10:48:00,509,39,,,,11494.19,0
15127040,10:48:25,10:48:25,463,40,,,,11685.84,0
15127040,10:49:00,10:49:00,9491,41,,1,,11935.48,
15127050,10:13:00,10:13:00,10014,1,,,1,0,
15127050,10:15:36,10:15:36,200,2,,,,799.11,0
15127050,10:17:00,10:17:00,201,3,,,,1445.47,
15127050,10:17:33,10:17:33,347,4,,,,1642.41,0
15127050,10:18:58,10:18:58,923,5,,,,2264.25,0
15127050,10:19:51,10:19:51,924,6,,,,2566.61,0
15127050,10:21:00,10:21:00,10731,7,,,,3114.5,
15127050,10:22:32,10:22:32,4716,8,,,,3639.94,0
15127050,10:23:20,10:23:20,4718,9,,,,3788.74,0
15127050,10:24:00,10:24:00,4717,10,,,,3927.52,0
15127050,10:25:23,10:25:23,4719,11,,,,4224.16,0
15127050,10:26:33,10:26:33,4720,12,,,,4507.11,0
15127050,10:27:43,10:27:43,8216,13,,,,4729.38,0
15127050,10:28:33,10:28:33,858,14,,,,4946.69,0
15127050,10:29:21,10:29:21,859,15,,,,5190.77,0
15127050,10:30:26,10:30:26,860,16,,,,5547.01,0
15127050,10:31:06,10:31:06,861,17,,,,5733.52,0
15127050,10:32:21,10:32:21,862,18,,,,6111.72,0
15127050,10:34:09,10:34:09,864,19,,,,6692.95,0
15127050,10:35:02,10:35:02,865,20,,,,7015.92,0
15127050,10:36:00,10:36:00,866,21,,,,7332.84,
15127050,10:36:36,10:36:36,867,22,,,,7526.06,0
15127050,10:37:25,10:37:25,10781,23,,,,7761.76,0
15127050,10:38:37,10:38:37,4939,24,,,,8162.39,0
15127050,10:39:52,10:39:52,4940,25,,,,8525.1,0
15127050,10:41:00,10:41:00,876,26,,,,8825.1,
15127050,10:41:36,10:41:36,877,27,,,,9083.4,0
15127050,10:42:32,10:42:32,878,28,,,,9488.18,0
15127050,10:43:07,10:43:07,879,29,,,,9721.66,0
15127050,10:43:31,10:43:31,1822,30,,,,9884.53,0
15127050,10:43:54,10:43:54,8342,31,,,,10050.27,0
15127050,10:44:57,10:44:57,979,32,,,,10452.25,0
15127050,10:45:21,10:45:21,980,33,,,,10544.56,0
15127050,10:45:54,10:45:54,981,34,,,,10718.38,0
15127050,10:46:21,10:46:21,982,35,,,,10886.56,0
15127050,10:46:42,10:46:42,983,36,,,,11004.65,0
15127050,10:46:56,10:46:56,984,37,,,,11102.04,0
15127050,10:47:22,10:47:22,508,38,,,,11255.65,0
15127050,10:48:00,10:48:00,509,39,,,,11494.19,0
15127050,10:48:25,10:48:25,463,40,,,,11685.84,0
15127050,10:49:00,10:49:00,9491,41,,1,,11935.48,
15127060,10:13:00,10:13:00,10014,1,,,1,0,
15127060,10:15:36,10:15:36,200,2,,,,799.11,0
15127060,10:17:00,10:17:00,201,3,,,,1445.47,
15127060,10:17:33,10:17:33,347,4,,,,1642.41,0
15127060,10:18:58,10:18:58,923,5,,,,2264.25,0
15127060,10:19:51,10:19:51,924,6,,,,2566.61,0
15127060,10:21:00,10:21:00,10731,7,,,,3114.5,
15127060,10:22:32,10:22:32,4716,8,,,,3639.94,0
15127060,10:23:20,10:23:20,4718,9,,,,3788.74,0
15127060,10:24:00,10:24:00,4717,10,,,,3927.52,0
15127060,10:25:23,10:25:23,4719,11,,,,4224.16,0
15127060,10:26:33,10:26:33,4720,12,,,,4507.11,0
15127060,10:27:43,10:27:43,8216,13,,,,4729.38,0
15127060,10:28:33,10:28:33,858,14,,,,4946.69,0
15127060,10:29:21,10:29:21,859,15,,,,5190.77,0
15127060,10:30:26,10:30:26,860,16,,,,5547.01,0
15127060,10:31:06,10:31:06,861,17,,,,5733.52,0
15127060,10:32:21,10:32:21,862,18,,,,6111.72,0
15127060,10:34:09,10:34:09,864,19,,,,6692.95,0
15127060,10:35:02,10:35:02,865,20,,,,7015.92,0
15127060,10:36:00,10:36:00,866,21,,,,7332.84,
15127060,10:36:36,10:36:36,867,22,,,,7526.06,0
15127060,10:37:25,10:37:25,10781,23,,,,7761.76,0
15127060,10:38:37,10:38:37,4939,24,,,,8162.39,0
15127060,10:39:52,10:39:52,4940,25,,,,8525.1,0
15127060,10:41:00,10:41:00,876,26,,,,8825.1,
15127060,10:41:36,10:41:36,877,27,,,,9083.4,0
15127060,10:42:32,10:42:32,878,28,,,,9488.18,0
15127060,10:43:07,10:43:07,879,29,,,,9721.66,0
15127060,10:43:31,10:43:31,1822,30,,,,9884.53,0
15127060,10:43:54,10:43:54,8342,31,,,,10050.27,0
15127060,10:44:57,10:44:57,979,32,,,,10452.25,0
15127060,10:45:21,10:45:21,980,33,,,,10544.56,0
15127060,10:45:54,10:45:54,981,34,,,,10718.38,0
15127060,10:46:21,10:46:21,982,35,,,,10886.56,0
15127060,10:46:42,10:46:42,983,36,,,,11004.65,0
15127060,10:46:56,10:46:56,984,37,,,,11102.04,0
15127060,10:47:22,10:47:22,508,38,,,,11255.65,0
15127060,10:48:00,10:48:00,509,39,,,,11494.19,0
15127060,10:48:25,10:48:25,463,40,,,,11685.84,0
15127060,10:49:00,10:49:00,9491,41,,1,,11935.48,
15709020,20:16:00,20:16:00,10014,1,,,1,0,
15709020,20:18:36,20:18:36,200,2,,,,799.11,0
15709020,20:20:00,20:20:00,201,3,,,,1445.47,
15709020,20:20:33,20:20:33,347,4,,,,1642.41,0
15709020,20:21:58,20:21:58,923,5,,,,2264.25,0
15709020,20:22:51,20:22:51,924,6,,,,2566.61,0
15709020,20:24:00,20:24:00,10731,7,,,,3114.5,
15709020,20:25:20,20:25:20,4716,8,,,,3639.94,0
15709020,20:26:01,20:26:01,4718,9,,,,3788.74,0
15709020,20:26:36,20:26:36,4717,10,,,,3927.52,0
15709020,20:27:48,20:27:48,4719,11,,,,4224.16,0
15709020,20:28:48,20:28:48,4720,12,,,,4507.11,0
15709020,20:29:49,20:29:49,8216,13,,,,4729.38,0
15709020,20:30:33,20:30:33,858,14,,,,4946.69,0
15709020,20:31:14,20:31:14,859,15,,,,5190.77,0
15709020,20:32:11,20:32:11,860,16,,,,5547.01,0
15709020,20:32:45,20:32:45,861,17,,,,5733.52,0
15709020,20:33:50,20:33:50,862,18,,,,6111.72,0
15709020,20:35:24,20:35:24,864,19,,,,6692.95,0
15709020,20:36:10,20:36:10,865,20,,,,7015.92,0
15709020,20:37:00,20:37:00,866,21,,,,7332.84,
15709020,20:37:28,20:37:28,867,22,,,,7526.06,0
15709020,20:38:08,20:38:08,10781,23,,,,7761.76,0
15709020,20:39:06,20:39:06,4939,24,,,,8162.39,0
15709020,20:40:06,20:40:06,4940,25,,,,8525.1,0
15709020,20:41:00,20:41:00,876,26,,,,8825.1,
15709020,20:41:32,20:41:32,877,27,,,,9083.4,0
15709020,20:42:20,20:42:20,878,28,,,,9488.18,0
15709020,20:42:51,20:42:51,879,29,,,,9721.66,0
15709020,20:43:12,20:43:12,1822,30,,,,9884.53,0
15709020,20:43:32,20:43:32,8342,31,,,,10050.27,0
15709020,20:44:27,20:44:27,979,32,,,,10452.25,0
15709020,20:44:49,20:44:49,980,33,,,,10544.56,0
15709020,20:45:18,20:45:18,981,34,,,,10718.38,0
15709020,20:45:41,20:45:41,982,35,,,,10886.56,0
15709020,20:45:59,20:45:59,983,36,,,,11004.65,0
15709020,20:46:11,20:46:11,984,37,,,,11102.04,0
15709020,20:46:34,20:46:34,508,38,,,,11255.65,0
15709020,20:47:08,20:47:08,509,39,,,,11494.19,0
15709020,20:47:29,20:47:29,463,40,,,,11685.84,0
15709020,20:48:00,20:48:00,9491,41,,1,,11935.48,
15709030,20:16:00,20:16:00,10014,1,,,1,0,
15709030,20:18:36,20:18:36,200,2,,,,799.11,0
15709030,20:20:00,20:20:00,201,3,,,,1445.47,
15709030,20:20:33,20:20:33,347,4,,,,1642.41,0
15709030,20:21:58,20:21:58,923,5,,,,2264.25,0
15709030,20:22:51,20:22:51,924,6,,,,2566.61,0
15709030,20:24:00,20:24:00,10731,7,,,,3114.5,
15709030,20:25:20,20:25:20,4716,8,,,,3639.94,0
15709030,20:26:01,20:26:01,4718,9,,,,3788.74,0
15709030,20:26:36,20:26:36,4717,10,,,,3927.52,0
15709030,20:27:48,20:27:48,4719,11,,,,4224.16,0
15709030,20:28:48,20:28:48,4720,12,,,,4507.11,0
15709030,20:29:49,20:29:49,8216,13,,,,4729.38,0
15709030,20:30:33,20:30:33,858,14,,,,4946.69,0
15709030,20:31:14,20:31:14,859,15,,,,5190.77,0
15709030,20:32:11,20:32:11,860,16,,,,5547.01,0
15709030,20:32:45,20:32:45,861,17,,,,5733.52,0
15709030,20:33:50,20:33:50,862,18,,,,6111.72,0
15709030,20:35:24,20:35:24,864,19,,,,6692.95,0
15709030,20:36:10,20:36:10,865,20,,,,7015.92,0
15709030,20:37:00,20:37:00,866,21,,,,7332.84,
15709030,20:37:28,20:37:28,867,22,,,,7526.06,0
15709030,20:38:08,20:38:08,10781,23,,,,7761.76,0
15709030,20:39:06,20:39:06,4939,24,,,,8162.39,0
15709030,20:40:06,20:40:06,4940,25,,,,8525.1,0
15709030,20:41:00,20:41:00,876,26,,,,8825.1,
15709030,20:41:32,20:41:32,877,27,,,,9083.4,0
15709030,20:42:20,20:42:20,878,28,,,,9488.18,0
15709030,20:42:51,20:42:51,879,29,,,,9721.66,0
15709030,20:43:12,20:43:12,1822,30,,,,9884.53,0
15709030,20:43:32,20:43:32,8342,31,,,,10050.27,0
15709030,20:44:27,20:44:27,979,32,,,,10452.25,0
15709030,20:44:49,20:44:49,980,33,,,,10544.56,0
15709030,20:45:18,20:45:18,981,34,,,,10718.38,0
15709030,20:45:41,20:45:41,982,35,,,,10886.56,0
15709030,20:45:59,20:45:59,983,36,,,,11004.65,0
15709030,20:46:11,20:46:11,984,37,,,,11102.04,0
15709030,20:46:34,20:46:34,508,38,,,,11255.65,0
15709030,20:47:08,20:47:08,509,39,,,,11494.19,0
15709030,20:47:29,20:47:29,463,40,,,,11685.84,0
15709030,20:48:00,20:48:00,9491,41,,1,,11935.48,
15709040,20:16:00,20:16:00,10014,1,,,1,0,
15709040,20:18:36,20:18:36,200,2,,,,799.11,0
15709040,20:20:00,20:20:00,201,3,,,,1445.47,
15709040,20:20:33,20:20:33,347,4,,,,1642.41,0
15709040,20:21:58,20:21:58,923,5,,,,2264.25,0
15709040,20:22:51,20:22:51,924,6,,,,2566.61,0
15709040,20:24:00,20:24:00,10731,7,,,,3114.5,
15709040,20:25:20,20:25:20,4716,8,,,,3639.94,0
15709040,20:26:01,20:26:01,4718,9,,,,3788.74,0
15709040,20:26:36,20:26:36,4717,10,,,,3927.52,0
15709040,20:27:48,20:27:48,4719,11,,,,4224.16,0
15709040,20:28:48,20:28:48,4720,12,,,,4507.11,0
15709040,20:29:49,20:29:49,8216,13,,,,4729.38,0
15709040,20:30:33,20:30:33,858,14,,,,4946.69,0
15709040,20:31:14,20:31:14,859,15,,,,5190.77,0
15709040,20:32:11,20:32:11,860,16,,,,5547.01,0
15709040,20:32:45,20:32:45,861,17,,,,5733.52,0
15709040,20:33:50,20:33:50,862,18,,,,6111.72,0
15709040,20:35:24,20:35:24,864,19,,,,6692.95,0
15709040,20:36:10,20:36:10,865,20,,,,7015.92,0
15709040,20:37:00,20:37:00,866,21,,,,7332.84,
15709040,20:37:28,20:37:28,867,22,,,,7526.06,0
15709040,20:38:08,20:38:08,10781,23,,,,7761.76,0
15709040,20:39:06,20:39:06,4939,24,,,,8162.39,0
15709040,20:40:06,20:40:06,4940,25,,,,8525.1,0
15709040,20:41:00,20:41:00,876,26,,,,8825.1,
15709040,20:41:32,20:41:32,877,27,,,,9083.4,0
15709040,20:42:20,20:42:20,878,28,,,,9488.18,0
15709040,20:42:51,20:42:51,879,29,,,,9721.66,0
15709040,20:43:12,20:43:12,1822,30,,,,9884.53,0
15709040,20:43:32,20:43:32,8342,31,,,,10050.27,0
15709040,20:44:27,20:44:27,979,32,,,,10452.25,0
15709040,20:44:49,20:44:49,980,33,,,,10544.56,0
15709040,20:45:18,20:45:18,981,34,,,,10718.38,0
15709040,20:45:41,20:45:41,982,35,,,,10886.56,0
15709040,20:45:59,20:45:59,983,36,,,,11004.65,0
15709040,20:46:11,20:46:11,984,37,,,,11102.04,0
15709040,20:46:34,20:46:34,508,38,,,,11255.65,0
15709040,20:47:08,20:47:08,509,39,,,,11494.19,0
15709040,20:47:29,20:47:29,463,40,,,,11685.84,0
15709040,20:48:00,20:48:00,9491,41,,1,,11935.48,
15709050,20:16:00,20:16:00,10014,1,,,1,0,
15709050,20:18:36,20:18:36,200,2,,,,799.11,0
15709050,20:20:00,20:20:00,201,3,,,,1445.47,
15709050,20:20:33,20:20:33,347,4,,,,1642.41,0
15709050,20:21:58,20:21:58,923,5,,,,2264.25,0
15709050,20:22:51,20:22:51,924,6,,,,2566.61,0
15709050,20:24:00,20:24:00,10731,7,,,,3114.5,
15709050,20:25:20,20:25:20,4716,8,,,,3639.94,0
15709050,20:26:01,20:26:01,4718,9,,,,3788.74,0
15709050,20:26:36,20:26:36,4717,10,,,,3927.52,0
15709050,20:27:48,20:27:48,4719,11,,,,4224.16,0
15709050,20:28:48,20:28:48,4720,12,,,,4507.11,0
15709050,20:29:49,20:29:49,8216,13,,,,4729.38,0
15709050,20:30:33,20:30:33,858,14,,,,4946.69,0
15709050,20:31:14,20:31:14,859,15,,,,5190.77,0
15709050,20:32:11,20:32:11,860,16,,,,5547.01,0
15709050,20:32:45,20:32:45,861,17,,,,5733.52,0
15709050,20:33:50,20:33:50,862,18,,,,6111.72,0
15709050,20:35:24,20:35:24,864,19,,,,6692.95,0
15709050,20:36:10,20:36:10,865,20,,,,7015.92,0
15709050,20:37:00,20:37:00,866,21,,,,7332.84,
15709050,20:37:28,20:37:28,867,22,,,,7526.06,0
15709050,20:38:08,20:38:08,10781,23,,,,7761.76,0
15709050,20:39:06,20:39:06,4939,24,,,,8162.39,0
15709050,20:40:06,20:40:06,4940,25,,,,8525.1,0
15709050,20:41:00,20:41:00,876,26,,,,8825.1,
15709050,20:41:32,20:41:32,877,27,,,,9083.4,0
15709050,20:42:20,20:42:20,878,28,,,,9488.18,0
15709050,20:42:51,20:42:51,879,29,,,,9721.66,0
15709050,20:43:12,20:43:12,1822,30,,,,9884.53,0
15709050,20:43:32,20:43:32,8342,31,,,,10050.27,0
15709050,20:44:27,20:44:27,979,32,,,,10452.25,0
15709050,20:44:49,20:44:49,980,33,,,,10544.56,0
15709050,20:45:18,20:45:18,981,34,,,,10718.38,0
15709050,20:45:41,20:45:41,982,35,,,,10886.56,0
15709050,20:45:59,20:45:59,983,36,,,,11004.65,0
15709050,20:46:11,20:46:11,984,37,,,,11102.04,0
15709050,20:46:34,20:46:34,508,38,,,,11255.65,0
15709050,20:47:08,20:47:08,509,39,,,,11494.19,0
15709050,20:47:29,20:47:29,463,40,,,,11685.84,0
15709050,20:48:00,20:48:00,9491,41,,1,,11935.48,
15709060,20:16:00,20:16:00,10014,1,,,1,0,
15709060,20:18:36,20:18:36,200,2,,,,799.11,0
15709060,20:20:00,20:20:00,201,3,,,,1445.47,
15709060,20:20:33,20:20:33,347,4,,,,1642.41,0
15709060,20:21:58,20:21:58,923,5,,,,2264.25,0
15709060,20:22:51,20:22:51,924,6,,,,2566.61,0
15709060,20:24:00,20:24:00,10731,7,,,,3114.5,
15709060,20:25:20,20:25:20,4716,8,,,,3639.94,0
15709060,20:26:01,20:26:01,4718,9,,,,3788.74,0
15709060,20:26:36,20:26:36,4717,10,,,,3927.52,0
15709060,20:27:48,20:27:48,4719,11,,,,4224.16,0
15709060,20:28:48,20:28:48,4720,12,,,,4507.11,0
15709060,20:29:49,20:29:49,8216,13,,,,4729.38,0
15709060,20:30:33,20:30:33,858,14,,,,4946.69,0
15709060,20:31:14,20:31:14,859,15,,,,5190.77,0
15709060,20:32:11,20:32:11,860,16,,,,5547.01,0
15709060,20:32:45,20:32:45,861,17,,,,5733.52,0
15709060,20:33:50,20:33:50,862,18,,,,6111.72,0
15709060,20:35:24,20:35:24,864,19,,,,6692.95,0
15709060,20:36:10,20:36:10,865,20,,,,7015.92,0
15709060,20:37:00,20:37:00,866,21,,,,7332.84,
15709060,20:37:28,20:37:28,867,22,,,,7526.06,0
15709060,20:38:08,20:38:08,10781,23,,,,7761.76,0
15709060,20:39:06,20:39:06,4939,24,,,,8162.39,0
15709060,20:40:06,20:40:06,4940,25,,,,8525.1,0
15709060,20:41:00,20:41:00,876,26,,,,8825.1,
15709060,20:41:32,20:41:32,877,27,,,,9083.4,0
15709060,20:42:20,20:42:20,878,28,,,,9488.18,0
15709060,20:42:51,20:42:51,879,29,,,,9721.66,0
15709060,20:43:12,20:43:12,1822,30,,,,9884.53,0
15709060,20:43:32,20:43:32,8342,31,,,,10050.27,0
15709060,20:44:27,20:44:27,979,32,,,,10452.25,0
15709060,20:44:49,20:44:49,980,33,,,,10544.56,0
15709060,20:45:18,20:45:18,981,34,,,,10718.38,0
15709060,20:45:41,20:45:41,982,35,,,,10886.56,0
15709060,20:45:59,20:45:59,983,36,,,,11004.65,0
15709060,20:46:11,20:46:11,984,37,,,,11102.04,0
15709060,20:46:34,20:46:34,508,38,,,,11255.65,0
15709060,20:47:08,20:47:08,509,39,,,,11494.19,0
15709060,20:47:29,20:47:29,463,40,,,,11685.84,0
15709060,20:48:00,20:48:00,9491,41,,1,,11935.48,
15713010,16:13:00,16:13:00,10014,1,,,1,0,
15713010,16:15:36,16:15:36,200,2,,,,799.11,0
15713010,16:17:00,16:17:00,201,3,,,,1445.47,
15713010,16:17:41,16:17:41,347,4,,,,1642.41,0
15713010,16:19:27,16:19:27,923,5,,,,2264.25,0
15713010,16:20:33,16:20:33,924,6,,,,2566.61,0
15713010,16:22:00,16:22:00,10731,7,,,,3114.5,
15713010,16:23:14,16:23:14,4716,8,,,,3639.94,0
15713010,16:23:52,16:23:52,4718,9,,,,3788.74,0
15713010,16:24:24,16:24:24,4717,10,,,,3927.52,0
15713010,16:25:30,16:25:30,4719,11,,,,4224.16,0
15713010,16:26:26,16:26:26,4720,12,,,,4507.11,0
15713010,16:27:22,16:27:22,8216,13,,,,4729.38,0
15713010,16:28:03,16:28:03,858,14,,,,4946.69,0
15713010,16:28:41,16:28:41,859,15,,,,5190.77,0
15713010,16:29:33,16:29:33,860,16,,,,5547.01,0
15713010,16:30:05,16:30:05,861,17,,,,5733.52,0
15713010,16:31:05,16:31:05,862,18,,,,6111.72,0
15713010,16:32:31,16:32:31,864,19,,,,6692.95,0
15713010,16:33:13,16:33:13,865,20,,,,7015.92,0
15713010,16:34:00,16:34:00,866,21,,,,7332.84,
15713010,16:34:36,16:34:36,867,22,,,,7526.06,0
15713010,16:35:25,16:35:25,10781,23,,,,7761.76,0
15713010,16:36:37,16:36:37,4939,24,,,,8162.39,0
15713010,16:37:52,16:37:52,4940,25,,,,8525.1,0
15713010,16:39:00,16:39:00,876,26,,,,8825.1,
15713010,16:39:36,16:39:36,877,27,,,,9083.4,0
15713010,16:40:32,16:40:32,878,28,,,,9488.18,0
15713010,16:41:07,16:41:07,879,29,,,,9721.66,0
15713010,16:41:31,16:41:31,1822,30,,,,9884.53,0
15713010,16:41:54,16:41:54,8342,31,,,,10050.27,0
15713010,16:42:57,16:42:57,979,32,,,,10452.25,0
15713010,16:43:21,16:43:21,980,33,,,,10544.56,0
15713010,16:43:54,16:43:54,981,34,,,,10718.38,0
15713010,16:44:21,16:44:21,982,35,,,,10886.56,0
15713010,16:44:42,16:44:42,983,36,,,,11004.65,0
15713010,16:44:56,16:44:56,984,37,,,,11102.04,0
15713010,16:45:22,16:45:22,508,38,,,,11255.65,0
15713010,16:46:00,16:46:00,509,39,,,,11494.19,0
15713010,16:46:25,16:46:25,463,40,,,,11685.84,0
15713010,16:47:00,16:47:00,9491,41,,1,,11935.48,
15713080,16:13:00,16:13:00,10014,1,,,1,0,
15713080,16:15:36,16:15:36,200,2,,,,799.11,0
15713080,16:17:00,16:17:00,201,3,,,,1445.47,
15713080,16:17:41,16:17:41,347,4,,,,1642.41,0
15713080,16:19:27,16:19:27,923,5,,,,2264.25,0
15713080,16:20:33,16:20:33,924,6,,,,2566.61,0
15713080,16:22:00,16:22:00,10731,7,,,,3114.5,
15713080,16:23:14,16:23:14,4716,8,,,,3639.94,0
15713080,16:23:52,16:23:52,4718,9,,,,3788.74,0
15713080,16:24:24,16:24:24,4717,10,,,,3927.52,0
15713080,16:25:30,16:25:30,4719,11,,,,4224.16,0
15713080,16:26:26,16:26:26,4720,12,,,,4507.11,0
15713080,16:27:22,16:27:22,8216,13,,,,4729.38,0
15713080,16:28:03,16:28:03,858,14,,,,4946.69,0
15713080,16:28:41,16:28:41,859,15,,,,5190.77,0
15713080,16:29:33,16:29:33,860,16,,,,5547.01,0
15713080,16:30:05,16:30:05,861,17,,,,5733.52,0
15713080,16:31:05,16:31:05,862,18,,,,6111.72,0
15713080,16:32:31,16:32:31,864,19,,,,6692.95,0
15713080,16:33:13,16:33:13,865,20,,,,7015.92,0
15713080,16:34:00,16:34:00,866,21,,,,7332.84,
15713080,16:34:36,16:34:36,867,22,,,,7526.06,0
15713080,16:35:25,16:35:25,10781,23,,,,7761.76,0
15713080,16:36:37,16:36:37,4939,24,,,,8162.39,0
15713080,16:37:52,16:37:52,4940,25,,,,8525.1,0
15713080,16:39:00,16:39:00,876,26,,,,8825.1,
15713080,16:39:36,16:39:36,877,27,,,,9083.4,0
15713080,16:40:32,16:40:32,878,28,,,,9488.18,0
15713080,16:41:07,16:41:07,879,29,,,,9721.66,0
15713080,16:41:31,16:41:31,1822,30,,,,9884.53,0
15713080,16:41:54,16:41:54,8342,31,,,,10050.27,0
15713080,16:42:57,16:42:57,979,32,,,,10452.25,0
15713080,16:43:21,16:43:21,980,33,,,,10544.56,0
15713080,16:43:54,16:43:54,981,34,,,,10718.38,0
15713080,16:44:21,16:44:21,982,35,,,,10886.56,0
15713080,16:44:42,16:44:42,983,36,,,,11004.65,0
15713080,16:44:56,16:44:56,984,37,,,,11102.04,0
15713080,16:45:22,16:45:22,508,38,,,,11255.65,0
15713080,16:46:00,16:46:00,509,39,,,,11494.19,0
15713080,16:46:25,16:46:25,463,40,,,,11685.84,0
15713080,16:47:00,16:47:00,9491,41,,1,,11935.48,
15713090,16:13:00,16:13:00,10014,1,,,1,0,
15713090,16:15:36,16:15:36,200,2,,,,799.11,0
15713090,16:17:00,16:17:00,201,3,,,,1445.47,
15713090,16:17:41,16:17:41,347,4,,,,1642.41,0
15713090,16:19:27,16:19:27,923,5,,,,2264.25,0
15713090,16:20:33,16:20:33,924,6,,,,2566.61,0
15713090,16:22:00,16:22:00,10731,7,,,,3114.5,
15713090,16:23:14,16:23:14,4716,8,,,,3639.94,0
15713090,16:23:52,16:23:52,4718,9,,,,3788.74,0
15713090,16:24:24,16:24:24,4717,10,,,,3927.52,0
15713090,16:25:30,16:25:30,4719,11,,,,4224.16,0
15713090,16:26:26,16:26:26,4720,12,,,,4507.11,0
15713090,16:27:22,16:27:22,8216,13,,,,4729.38,0
15713090,16:28:03,16:28:03,858,14,,,,4946.69,0
15713090,16:28:41,16:28:41,859,15,,,,5190.77,0
15713090,16:29:33,16:29:33,860,16,,,,5547.01,0
15713090,16:30:05,16:30:05,861,17,,,,5733.52,0
15713090,16:31:05,16:31:05,862,18,,,,6111.72,0
15713090,16:32:31,16:32:31,864,19,,,,6692.95,0
15713090,16:33:13,16:33:13,865,20,,,,7015.92,0
15713090,16:34:00,16:34:00,866,21,,,,7332.84,
15713090,16:34:36,16:34:36,867,22,,,,7526.06,0
15713090,16:35:25,16:35:25,10781,23,,,,7761.76,0
15713090,16:36:37,16:36:37,4939,24,,,,8162.39,0
15713090,16:37:52,16:37:52,4940,25,,,,8525.1,0
15713090,16:39:00,16:39:00,876,26,,,,8825.1,
15713090,16:39:36,16:39:36,877,27,,,,9083.4,0
15713090,16:40:32,16:40:32,878,28,,,,9488.18,0
15713090,16:41:07,16:41:07,879,29,,,,9721.66,0
15713090,16:41:31,16:41:31,1822,30,,,,9884.53,0
15713090,16:41:54,16:41:54,8342,31,,,,10050.27,0
15713090,16:42:57,16:42:57,979,32,,,,10452.25,0
15713090,16:43:21,16:43:21,980,33,,,,10544.56,0
15713090,16:43:54,16:43:54,981,34,,,,10718.38,0
15713090,16:44:21,16:44:21,982,35,,,,10886.56,0
15713090,16:44:42,16:44:42,983,36,,,,11004.65,0
15713090,16:44:56,16:44:56,984,37,,,,11102.04,0
15713090,16:45:22,16:45:22,508,38,,,,11255.65,0
15713090,16:46:00,16:46:00,509,39,,,,11494.19,0
15713090,16:46:25,16:46:25,463,40,,,,11685.84,0
15713090,16:47:00,16:47:00,9491,41,,1,,11935.48,
15725070,11:40:00,11:40:00,10014,1,,,1,0,
15725070,11:42:36,11:42:36,200,2,,,,799.11,0
15725070,11:44:00,11:44:00,201,3,,,,1445.47,
15725070,11:44:41,11:44:41,347,4,,,,1642.41,0
15725070,11:46:27,11:46:27,923,5,,,,2264.25,0
15725070,11:47:33,11:47:33,924,6,,,,2566.61,0
15725070,11:49:00,11:49:00,10731,7,,,,3114.5,
15725070,11:50:14,11:50:14,4716,8,,,,3639.94,0
15725070,11:50:52,11:50:52,4718,9,,,,3788.74,0
15725070,11:51:24,11:51:24,4717,10,,,,3927.52,0
15725070,11:52:30,11:52:30,4719,11,,,,4224.16,0
15725070,11:53:26,11:53:26,4720,12,,,,4507.11,0
15725070,11:54:22,11:54:22,8216,13,,,,4729.38,0
15725070,11:55:03,11:55:03,858,14,,,,4946.69,0
15725070,11:55:41,11:55:41,859,15,,,,5190.77,0
15725070,11:56:33,11:56:33,860,16,,,,5547.01,0
15725070,11:57:05,11:57:05,861,17,,,,5733.52,0
15725070,11:58:05,11:58:05,862,18,,,,6111.72,0
15725070,11:59:31,11:59:31,864,19,,,,6692.95,0
15725070,12:00:13,12:00:13,865,20,,,,7015.92,0
15725070,12:01:00,12:01:00,866,21,,,,7332.84,
15725070,12:01:36,12:01:36,867,22,,,,7526.06,0
15725070,12:02:25,12:02:25,10781,23,,,,7761.76,0
15725070,12:03:37,12:03:37,4939,24,,,,8162.39,0
15725070,12:04:52,12:04:52,4940,25,,,,8525.1,0
15725070,12:06:00,12:06:00,876,26,,,,8825.1,
15725070,12:06:36,12:06:36,877,27,,,,9083.4,0
15725070,12:07:32,12:07:32,878,28,,,,9488.18,0
15725070,12:08:07,12:08:07,879,29,,,,9721.66,0
15725070,12:08:31,12:08:31,1822,30,,,,9884.53,0
15725070,12:08:54,12:08:54,8342,31,,,,10050.27,0
15725070,12:09:57,12:09:57,979,32,,,,10452.25,0
15725070,12:10:21,12:10:21,980,33,,,,10544.56,0
15725070,12:10:54,12:10:54,981,34,,,,10718.38,0
15725070,12:11:21,12:11:21,982,35,,,,10886.56,0
15725070,12:11:42,12:11:42,983,36,,,,11004.65,0
15725070,12:11:56,12:11:56,984,37,,,,11102.04,0
15725070,12:12:22,12:12:22,508,38,,,,11255.65,0
15725070,12:13:00,12:13:00,509,39,,,,11494.19,0
15725070,12:13:25,12:13:25,463,40,,,,11685.84,0
15725070,12:14:00,12:14:00,9491,41,,1,,11935.48,
15729070,14:40:00,14:40:00,10014,1,,,1,0,
15729070,14:42:36,14:42:36,200,2,,,,799.11,0
15729070,14:44:00,14:44:00,201,3,,,,1445.47,
15729070,14:44:41,14:44:41,347,4,,,,1642.41,0
15729070,14:46:27,14:46:27,923,5,,,,2264.25,0
15729070,14:47:33,14:47:33,924,6,,,,2566.61,0
15729070,14:49:00,14:49:00,10731,7,,,,3114.5,
15729070,14:50:14,14:50:14,4716,8,,,,3639.94,0
15729070,14:50:52,14:50:52,4718,9,,,,3788.74,0
15729070,14:51:24,14:51:24,4717,10,,,,3927.52,0
15729070,14:52:30,14:52:30,4719,11,,,,4224.16,0
15729070,14:53:26,14:53:26,4720,12,,,,4507.11,0
15729070,14:54:22,14:54:22,8216,13,,,,4729.38,0
15729070,14:55:03,14:55:03,858,14,,,,4946.69,0
15729070,14:55:41,14:55:41,859,15,,,,5190.77,0
15729070,14:56:33,14:56:33,860,16,,,,5547.01,0
15729070,14:57:05,14:57:05,861,17,,,,5733.52,0
15729070,14:58:05,14:58:05,862,18,,,,6111.72,0
15729070,14:59:31,14:59:31,864,19,,,,6692.95,0
15729070,15:00:13,15:00:13,865,20,,,,7015.92,0
15729070,15:01:00,15:01:00,866,21,,,,7332.84,
15729070,15:01:36,15:01:36,867,22,,,,7526.06,0
15729070,15:02:25,15:02:25,10781,23,,,,7761.76,0
15729070,15:03:37,15:03:37,4939,24,,,,8162.39,0
15729070,15:04:52,15:04:52,4940,25,,,,8525.1,0
15729070,15:06:00,15:06:00,876,26,,,,8825.1,
15729070,15:06:36,15:06:36,877,27,,,,9083.4,0
15729070,15:07:32,15:07:32,878,28,,,,9488.18,0
15729070,15:08:07,15:08:07,879,29,,,,9721.66,0
15729070,15:08:31,15:08:31,1822,30,,,,9884.53,0
15729070,15:08:54,15:08:54,8342,31,,,,10050.27,0
15729070,15:09:57,15:09:57,979,32,,,,10452.25,0
15729070,15:10:21,15:10:21,980,33,,,,10544.56,0
15729070,15:10:54,15:10:54,981,34,,,,10718.38,0
15729070,15:11:21,15:11:21,982,35,,,,10886.56,0
15729070,15:11:42,15:11:42,983,36,,,,11004.65,0
15729070,15:11:56,15:11:56,984,37,,,,11102.04,0
15729070,15:12:22,15:12:22,508,38,,,,11255.65,0
15729070,15:13:00,15:13:00,509,39,,,,11494.19,0
15729070,15:13:25,15:13:25,463,40,,,,11685.84,0
15729070,15:14:00,15:14:00,9491,41,,1,,11935.48,
15756020,13:43:00,13:43:00,10014,1,,,1,0,
15756020,13:44:57,13:44:57,200,2,,,,799.11,0
15756020,13:46:00,13:46:00,201,3,,,,1445.47,
15756020,13:46:33,13:46:33,347,4,,,,1642.41,0
15756020,13:47:58,13:47:58,923,5,,,,2264.25,0
15756020,13:48:51,13:48:51,924,6,,,,2566.61,0
15756020,13:50:00,13:50:00,10731,7,,,,3114.5,
15756020,13:51:38,13:51:38,4716,8,,,,3639.94,0
15756020,13:52:29,13:52:29,4718,9,,,,3788.74,0
15756020,13:53:12,13:53:12,4717,10,,,,3927.52,0
15756020,13:54:40,13:54:40,4719,11,,,,4224.16,0
15756020,13:55:55,13:55:55,4720,12,,,,4507.11,0
15756020,13:57:10,13:57:10,8216,13,,,,4729.38,0
15756020,13:58:04,13:58:04,858,14,,,,4946.69,0
15756020,13:58:54,13:58:54,859,15,,,,5190.77,0
15756020,14:00:04,14:00:04,860,16,,,,5547.01,0
15756020,14:00:47,14:00:47,861,17,,,,5733.52,0
15756020,14:02:07,14:02:07,862,18,,,,6111.72,0
15756020,14:04:02,14:04:02,864,19,,,,6692.95,0
15756020,14:04:58,14:04:58,865,20,,,,7015.92,0
15756020,14:06:00,14:06:00,866,21,,,,7332.84,
15756020,14:06:36,14:06:36,867,22,,,,7526.06,0
15756020,14:07:25,14:07:25,10781,23,,,,7761.76,0
15756020,14:08:37,14:08:37,4939,24,,,,8162.39,0
15756020,14:09:52,14:09:52,4940,25,,,,8525.1,0
15756020,14:11:00,14:11:00,876,26,,,,8825.1,
15756020,14:11:45,14:11:45,877,27,,,,9083.4,0
15756020,14:12:55,14:12:55,878,28,,,,9488.18,0
15756020,14:13:39,14:13:39,879,29,,,,9721.66,0
15756020,14:14:09,14:14:09,1822,30,,,,9884.53,0
15756020,14:14:38,14:14:38,8342,31,,,,10050.27,0
15756020,14:15:56,14:15:56,979,32,,,,10452.25,0
15756020,14:16:27,14:16:27,980,33,,,,10544.56,0
15756020,14:17:08,14:17:08,981,34,,,,10718.38,0
15756020,14:17:41,14:17:41,982,35,,,,10886.56,0
15756020,14:18:07,14:18:07,983,36,,,,11004.65,0
15756020,14:18:25,14:18:25,984,37,,,,11102.04,0
15756020,14:18:57,14:18:57,508,38,,,,11255.65,0
15756020,14:19:45,14:19:45,509,39,,,,11494.19,0
15756020,14:20:16,14:20:16,463,40,,,,11685.84,0
15756020,14:21:00,14:21:00,9491,41,,1,,11935.48,
15756030,13:43:00,13:43:00,10014,1,,,1,0,
15756030,13:44:57,13:44:57,200,2,,,,799.11,0
15756030,13:46:00,13:46:00,201,3,,,,1445.47,
15756030,13:46:33,13:46:33,347,4,,,,1642.41,0
15756030,13:47:58,13:47:58,923,5,,,,2264.25,0
15756030,13:48:51,13:48:51,924,6,,,,2566.61,0
15756030,13:50:00,13:50:00,10731,7,,,,3114.5,
15756030,13:51:38,13:51:38,4716,8,,,,3639.94,0
15756030,13:52:29,13:52:29,4718,9,,,,3788.74,0
15756030,13:53:12,13:53:12,4717,10,,,,3927.52,0
15756030,13:54:40,13:54:40,4719,11,,,,4224.16,0
15756030,13:55:55,13:55:55,4720,12,,,,4507.11,0
15756030,13:57:10,13:57:10,8216,13,,,,4729.38,0
15756030,13:58:04,13:58:04,858,14,,,,4946.69,0
15756030,13:58:54,13:58:54,859,15,,,,5190.77,0
15756030,14:00:04,14:00:04,860,16,,,,5547.01,0
15756030,14:00:47,14:00:47,861,17,,,,5733.52,0
15756030,14:02:07,14:02:07,862,18,,,,6111.72,0
15756030,14:04:02,14:04:02,864,19,,,,6692.95,0
15756030,14:04:58,14:04:58,865,20,,,,7015.92,0
15756030,14:06:00,14:06:00,866,21,,,,7332.84,
15756030,14:06:36,14:06:36,867,22,,,,7526.06,0
15756030,14:07:25,14:07:25,10781,23,,,,7761.76,0
15756030,14:08:37,14:08:37,4939,24,,,,8162.39,0
15756030,14:09:52,14:09:52,4940,25,,,,8525.1,0
15756030,14:11:00,14:11:00,876,26,,,,8825.1,
15756030,14:11:45,14:11:45,877,27,,,,9083.4,0
15756030,14:12:55,14:12:55,878,28,,,,9488.18,0
15756030,14:13:39,14:13:39,879,29,,,,9721.66,0
15756030,14:14:09,14:14:09,1822,30,,,,9884.53,0
15756030,14:14:38,14:14:38,8342,31,,,,10050.27,0
15756030,14:15:56,14:15:56,979,32,,,,10452.25,0
15756030,14:16:27,14:16:27,980,33,,,,10544.56,0
15756030,14:17:08,14:17:08,981,34,,,,10718.38,0
15756030,14:17:41,14:17:41,982,35,,,,10886.56,0
15756030,14:18:07,14:18:07,983,36,,,,11004.65,0
15756030,14:18:25,14:18:25,984,37,,,,11102.04,0
15756030,14:18:57,14:18:57,508,38,,,,11255.65,0
15756030,14:19:45,14:19:45,509,39,,,,11494.19,0
15756030,14:20:16,14:20:16,463,40,,,,11685.84,0
15756030,14:21:00,14:21:00,9491,41,,1,,11935.48,
15756040,13:43:00,13:43:00,10014,1,,,1,0,
15756040,13:44:57,13:44:57,200,2,,,,799.11,0
15756040,13:46:00,13:46:00,201,3,,,,1445.47,
15756040,13:46:33,13:46:33,347,4,,,,1642.41,0
15756040,13:47:58,13:47:58,923,5,,,,2264.25,0
15756040,13:48:51,13:48:51,924,6,,,,2566.61,0
15756040,13:50:00,13:50:00,10731,7,,,,3114.5,
15756040,13:51:38,13:51:38,4716,8,,,,3639.94,0
15756040,13:52:29,13:52:29,4718,9,,,,3788.74,0
15756040,13:53:12,13:53:12,4717,10,,,,3927.52,0
15756040,13:54:40,13:54:40,4719,11,,,,4224.16,0
15756040,13:55:55,13:55:55,4720,12,,,,4507.11,0
15756040,13:57:10,13:57:10,8216,13,,,,4729.38,0
15756040,13:58:04,13:58:04,858,14,,,,4946.69,0
15756040,13:58:54,13:58:54,859,15,,,,5190.77,0
15756040,14:00:04,14:00:04,860,16,,,,5547.01,0
15756040,14:00:47,14:00:47,861,17,,,,5733.52,0
15756040,14:02:07,14:02:07,862,18,,,,6111.72,0
15756040,14:04:02,14:04:02,864,19,,,,6692.95,0
15756040,14:04:58,14:04:58,865,20,,,,7015.92,0
15756040,14:06:00,14:06:00,866,21,,,,7332.84,
15756040,14:06:36,14:06:36,867,22,,,,7526.06,0
15756040,14:07:25,14:07:25,10781,23,,,,7761.76,0
15756040,14:08:37,14:08:37,4939,24,,,,8162.39,0
15756040,14:09:52,14:09:52,4940,25,,,,8525.1,0
15756040,14:11:00,14:11:00,876,26,,,,8825.1,
15756040,14:11:45,14:11:45,877,27,,,,9083.4,0
15756040,14:12:55,14:12:55,878,28,,,,9488.18,0
15756040,14:13:39,14:13:39,879,29,,,,9721.66,0
15756040,14:14:09,14:14:09,1822,30,,,,9884.53,0
15756040,14:14:38,14:14:38,8342,31,,,,10050.27,0
15756040,14:15:56,14:15:56,979,32,,,,10452.25,0
15756040,14:16:27,14:16:27,980,33,,,,10544.56,0
15756040,14:17:08,14:17:08,981,34,,,,10718.38,0
15756040,14:17:41,14:17:41,982,35,,,,10886.56,0
15756040,14:18:07,14:18:07,983,36,,,,11004.65,0
15756040,14:18:25,14:18:25,984,37,,,,11102.04,0
15756040,14:18:57,14:18:57,508,38,,,,11255.65,0
15756040,14:19:45,14:19:45,509,39,,,,11494.19,0
15756040,14:20:16,14:20:16,463,40,,,,11685.84,0
15756040,14:21:00,14:21:00,9491,41,,1,,11935.48,
15756050,13:43:00,13:43:00,10014,1,,,1,0,
15756050,13:44:57,13:44:57,200,2,,,,799.11,0
15756050,13:46:00,13:46:00,201,3,,,,1445.47,
15756050,13:46:33,13:46:33,347,4,,,,1642.41,0
15756050,13:47:58,13:47:58,923,5,,,,2264.25,0
15756050,13:48:51,13:48:51,924,6,,,,2566.61,0
15756050,13:50:00,13:50:00,10731,7,,,,3114.5,
15756050,13:51:38,13:51:38,4716,8,,,,3639.94,0
15756050,13:52:29,13:52:29,4718,9,,,,3788.74,0
15756050,13:53:12,13:53:12,4717,10,,,,3927.52,0
15756050,13:54:40,13:54:40,4719,11,,,,4224.16,0
15756050,13:55:55,13:55:55,4720,12,,,,4507.11,0
15756050,13:57:10,13:57:10,8216,13,,,,4729.38,0
15756050,13:58:04,13:58:04,858,14,,,,4946.69,0
15756050,13:58:54,13:58:54,859,15,,,,5190.77,0
15756050,14:00:04,14:00:04,860,16,,,,5547.01,0
15756050,14:00:47,14:00:47,861,17,,,,5733.52,0
15756050,14:02:07,14:02:07,862,18,,,,6111.72,0
15756050,14:04:02,14:04:02,864,19,,,,6692.95,0
15756050,14:04:58,14:04:58,865,20,,,,7015.92,0
15756050,14:06:00,14:06:00,866,21,,,,7332.84,
15756050,14:06:36,14:06:36,867,22,,,,7526.06,0
15756050,14:07:25,14:07:25,10781,23,,,,7761.76,0
15756050,14:08:37,14:08:37,4939,24,,,,8162.39,0
15756050,14:09:52,14:09:52,4940,25,,,,8525.1,0
15756050,14:11:00,14:11:00,876,26,,,,8825.1,
15756050,14:11:45,14:11:45,877,27,,,,9083.4,0
15756050,14:12:55,14:12:55,878,28,,,,9488.18,0
15756050,14:13:39,14:13:39,879,29,,,,9721.66,0
15756050,14:14:09,14:14:09,1822,30,,,,9884.53,0
15756050,14:14:38,14:14:38,8342,31,,,,10050.27,0
15756050,14:15:56,14:15:56,979,32,,,,10452.25,0
15756050,14:16:27,14:16:27,980,33,,,,10544.56,0
15756050,14:17:08,14:17:08,981,34,,,,10718.38,0
15756050,14:17:41,14:17:41,982,35,,,,10886.56,0
15756050,14:18:07,14:18:07,983,36,,,,11004.65,0
15756050,14:18:25,14:18:25,984,37,,,,11102.04,0
15756050,14:18:57,14:18:57,508,38,,,,11255.65,0
15756050,14:19:45,14:19:45,509,39,,,,11494.19,0
15756050,14:20:16,14:20:16,463,40,,,,11685.84,0
15756050,14:21:00,14:21:00,9491,41,,1,,11935.48,
15756060,13:43:00,13:43:00,10014,1,,,1,0,
15756060,13:44:57,13:44:57,200,2,,,,799.11,0
15756060,13:46:00,13:46:00,201,3,,,,1445.47,
15756060,13:46:33,13:46:33,347,4,,,,1642.41,0
15756060,13:47:58,13:47:58,923,5,,,,2264.25,0
15756060,13:48:51,13:48:51,924,6,,,,2566.61,0
15756060,13:50:00,13:50:00,10731,7,,,,3114.5,
15756060,13:51:38,13:51:38,4716,8,,,,3639.94,0
15756060,13:52:29,13:52:29,4718,9,,,,3788.74,0
15756060,13:53:12,13:53:12,4717,10,,,,3927.52,0
15756060,13:54:40,13:54:40,4719,11,,,,4224.16,0
15756060,13:55:55,13:55:55,4720,12,,,,4507.11,0
15756060,13:57:10,13:57:10,8216,13,,,,4729.38,0
15756060,13:58:04,13:58:04,858,14,,,,4946.69,0
15756060,13:58:54,13:58:54,859,15,,,,5190.77,0
15756060,14:00:04,14:00:04,860,16,,,,5547.01,0
15756060,14:00:47,14:00:47,861,17,,,,5733.52,0
15756060,14:02:07,14:02:07,862,18,,,,6111.72,0
15756060,14:04:02,14:04:02,864,19,,,,6692.95,0
15756060,14:04:58,14:04:58,865,20,,,,7015.92,0
15756060,14:06:00,14:06:00,866,21,,,,7332.84,
15756060,14:06:36,14:06:36,867,22,,,,7526.06,0
15756060,14:07:25,14:07:25,10781,23,,,,7761.76,0
15756060,14:08:37,14:08:37,4939,24,,,,8162.39,0
15756060,14:09:52,14:09:52,4940,25,,,,8525.1,0
15756060,14:11:00,14:11:00,876,26,,,,8825.1,
15756060,14:11:45,14:11:45,877,27,,,,9083.4,0
15756060,14:12:55,14:12:55,878,28,,,,9488.18,0
15756060,14:13:39,14:13:39,879,29,,,,9721.66,0
15756060,14:14:09,14:14:09,1822,30,,,,9884.53,0
15756060,14:14:38,14:14:38,8342,31,,,,10050.27,0
15756060,14:15:56,14:15:56,979,32,,,,10452.25,0
15756060,14:16:27,14:16:27,980,33,,,,10544.56,0
15756060,14:17:08,14:17:08,981,34,,,,10718.38,0
15756060,14:17:41,14:17:41,982,35,,,,10886.56,0
15756060,14:18:07,14:18:07,983,36,,,,11004.65,0
15756060,14:18:25,14:18:25,984,37,,,,11102.04,0
15756060,14:18:57,14:18:57,508,38,,,,11255.65,0
15756060,14:19:45,14:19:45,509,39,,,,11494.19,0
15756060,14:20:16,14:20:16,463,40,,,,11685.84,0
15756060,14:21:00,14:21:00,9491,41,,1,,11935.48,
15811020,18:55:00,18:55:00,10014,1,,,1,0,
15811020,18:57:36,18:57:36,200,2,,,,799.11,0
15811020,18:59:00,18:59:00,201,3,,,,1445.47,
15811020,18:59:33,18:59:33,347,4,,,,1642.41,0
15811020,19:00:58,19:00:58,923,5,,,,2264.25,0
15811020,19:01:51,19:01:51,924,6,,,,2566.61,0
15811020,19:03:00,19:03:00,10731,7,,,,3114.5,
15811020,19:04:45,19:04:45,4716,8,,,,3639.94,0
15811020,19:05:39,19:05:39,4718,9,,,,3788.74,0
15811020,19:06:24,19:06:24,4717,10,,,,3927.52,0
15811020,19:07:58,19:07:58,4719,11,,,,4224.16,0
15811020,19:09:17,19:09:17,4720,12,,,,4507.11,0
15811020,19:10:37,19:10:37,8216,13,,,,4729.38,0
15811020,19:11:34,19:11:34,858,14,,,,4946.69,0
15811020,19:12:28,19:12:28,859,15,,,,5190.77,0
15811020,19:13:42,19:13:42,860,16,,,,5547.01,0
15811020,19:14:27,19:14:27,861,17,,,,5733.52,0
15811020,19:15:52,19:15:52,862,18,,,,6111.72,0
15811020,19:17:54,19:17:54,864,19,,,,6692.95,0
15811020,19:18:54,19:18:54,865,20,,,,7015.92,0
15811020,19:20:00,19:20:00,866,21,,,,7332.84,
15811020,19:20:43,19:20:43,867,22,,,,7526.06,0
15811020,19:21:42,19:21:42,10781,23,,,,7761.76,0
15811020,19:23:09,19:23:09,4939,24,,,,8162.39,0
15811020,19:24:39,19:24:39,4940,25,,,,8525.1,0
15811020,19:26:00,19:26:00,876,26,,,,8825.1,
15811020,19:26:41,19:26:41,877,27,,,,9083.4,0
15811020,19:27:44,19:27:44,878,28,,,,9488.18,0
15811020,19:28:23,19:28:23,879,29,,,,9721.66,0
15811020,19:28:50,19:28:50,1822,30,,,,9884.53,0
15811020,19:29:16,19:29:16,8342,31,,,,10050.27,0
15811020,19:30:27,19:30:27,979,32,,,,10452.25,0
15811020,19:30:54,19:30:54,980,33,,,,10544.56,0
15811020,19:31:31,19:31:31,981,34,,,,10718.38,0
15811020,19:32:01,19:32:01,982,35,,,,10886.56,0
15811020,19:32:24,19:32:24,983,36,,,,11004.65,0
15811020,19:32:40,19:32:40,984,37,,,,11102.04,0
15811020,19:33:10,19:33:10,508,38,,,,11255.65,0
15811020,19:33:53,19:33:53,509,39,,,,11494.19,0
15811020,19:34:20,19:34:20,463,40,,,,11685.84,0
15811020,19:35:00,19:35:00,9491,41,,1,,11935.48,
15811030,18:55:00,18:55:00,10014,1,,,1,0,
15811030,18:57:36,18:57:36,200,2,,,,799.11,0
15811030,18:59:00,18:59:00,201,3,,,,1445.47,
15811030,18:59:33,18:59:33,347,4,,,,1642.41,0
15811030,19:00:58,19:00:58,923,5,,,,2264.25,0
15811030,19:01:51,19:01:51,924,6,,,,2566.61,0
15811030,19:03:00,19:03:00,10731,7,,,,3114.5,
15811030,19:04:45,19:04:45,4716,8,,,,3639.94,0
15811030,19:05:39,19:05:39,4718,9,,,,3788.74,0
15811030,19:06:24,19:06:24,4717,10,,,,3927.52,0
15811030,19:07:58,19:07:58,4719,11,,,,4224.16,0
15811030,19:09:17,19:09:17,4720,12,,,,4507.11,0
15811030,19:10:37,19:10:37,8216,13,,,,4729.38,0
15811030,19:11:34,19:11:34,858,14,,,,4946.69,0
15811030,19:12:28,19:12:28,859,15,,,,5190.77,0
15811030,19:13:42,19:13:42,860,16,,,,5547.01,0
15811030,19:14:27,19:14:27,861,17,,,,5733.52,0
15811030,19:15:52,19:15:52,862,18,,,,6111.72,0
15811030,19:17:54,19:17:54,864,19,,,,6692.95,0
15811030,19:18:54,19:18:54,865,20,,,,7015.92,0
15811030,19:20:00,19:20:00,866,21,,,,7332.84,
15811030,19:20:43,19:20:43,867,22,,,,7526.06,0
15811030,19:21:42,19:21:42,10781,23,,,,7761.76,0
15811030,19:23:09,19:23:09,4939,24,,,,8162.39,0
15811030,19:24:39,19:24:39,4940,25,,,,8525.1,0
15811030,19:26:00,19:26:00,876,26,,,,8825.1,
15811030,19:26:41,19:26:41,877,27,,,,9083.4,0
15811030,19:27:44,19:27:44,878,28,,,,9488.18,0
15811030,19:28:23,19:28:23,879,29,,,,9721.66,0
15811030,19:28:50,19:28:50,1822,30,,,,9884.53,0
15811030,19:29:16,19:29:16,8342,31,,,,10050.27,0
15811030,19:30:27,19:30:27,979,32,,,,10452.25,0
15811030,19:30:54,19:30:54,980,33,,,,10544.56,0
15811030,19:31:31,19:31:31,981,34,,,,10718.38,0
15811030,19:32:01,19:32:01,982,35,,,,10886.56,0
15811030,19:32:24,19:32:24,983,36,,,,11004.65,0
15811030,19:32:40,19:32:40,984,37,,,,11102.04,0
15811030,19:33:10,19:33:10,508,38,,,,11255.65,0
15811030,19:33:53,19:33:53,509,39,,,,11494.19,0
15811030,19:34:20,19:34:20,463,40,,,,11685.84,0
15811030,19:35:00,19:35:00,9491,41,,1,,11935.48,
15811040,18:55:00,18:55:00,10014,1,,,1,0,
15811040,18:57:36,18:57:36,200,2,,,,799.11,0
15811040,18:59:00,18:59:00,201,3,,,,1445.47,
15811040,18:59:33,18:59:33,347,4,,,,1642.41,0
15811040,19:00:58,19:00:58,923,5,,,,2264.25,0
15811040,19:01:51,19:01:51,924,6,,,,2566.61,0
15811040,19:03:00,19:03:00,10731,7,,,,3114.5,
15811040,19:04:45,19:04:45,4716,8,,,,3639.94,0
15811040,19:05:39,19:05:39,4718,9,,,,3788.74,0
15811040,19:06:24,19:06:24,4717,10,,,,3927.52,0
15811040,19:07:58,19:07:58,4719,11,,,,4224.16,0
15811040,19:09:17,19:09:17,4720,12,,,,4507.11,0
15811040,19:10:37,19:10:37,8216,13,,,,4729.38,0
15811040,19:11:34,19:11:34,858,14,,,,4946.69,0
15811040,19:12:28,19:12:28,859,15,,,,5190.77,0
15811040,19:13:42,19:13:42,860,16,,,,5547.01,0
15811040,19:14:27,19:14:27,861,17,,,,5733.52,0
15811040,19:15:52,19:15:52,862,18,,,,6111.72,0
15811040,19:17:54,19:17:54,864,19,,,,6692.95,0
15811040,19:18:54,19:18:54,865,20,,,,7015.92,0
15811040,19:20:00,19:20:00,866,21,,,,7332.84,
15811040,19:20:43,19:20:43,867,22,,,,7526.06,0
15811040,19:21:42,19:21:42,10781,23,,,,7761.76,0
15811040,19:23:09,19:23:09,4939,24,,,,8162.39,0
15811040,19:24:39,19:24:39,4940,25,,,,8525.1,0
15811040,19:26:00,19:26:00,876,26,,,,8825.1,
15811040,19:26:41,19:26:41,877,27,,,,9083.4,0
15811040,19:27:44,19:27:44,878,28,,,,9488.18,0
15811040,19:28:23,19:28:23,879,29,,,,9721.66,0
15811040,19:28:50,19:28:50,1822,30,,,,9884.53,0
15811040,19:29:16,19:29:16,8342,31,,,,10050.27,0
15811040,19:30:27,19:30:27,979,32,,,,10452.25,0
15811040,19:30:54,19:30:54,980,33,,,,10544.56,0
15811040,19:31:31,19:31:31,981,34,,,,10718.38,0
15811040,19:32:01,19:32:01,982,35,,,,10886.56,0
15811040,19:32:24,19:32:24,983,36,,,,11004.65,0
15811040,19:32:40,19:32:40,984,37,,,,11102.04,0
15811040,19:33:10,19:33:10,508,38,,,,11255.65,0
15811040,19:33:53,19:33:53,509,39,,,,11494.19,0
15811040,19:34:20,19:34:20,463,40,,,,11685.84,0
15811040,19:35:00,19:35:00,9491,41,,1,,11935.48,
15811050,18:55:00,18:55:00,10014,1,,,1,0,
15811050,18:57:36,18:57:36,200,2,,,,799.11,0
15811050,18:59:00,18:59:00,201,3,,,,1445.47,
15811050,18:59:33,18:59:33,347,4,,,,1642.41,0
15811050,19:00:58,19:00:58,923,5,,,,2264.25,0
15811050,19:01:51,19:01:51,924,6,,,,2566.61,0
15811050,19:03:00,19:03:00,10731,7,,,,3114.5,
15811050,19:04:45,19:04:45,4716,8,,,,3639.94,0
15811050,19:05:39,19:05:39,4718,9,,,,3788.74,0
15811050,19:06:24,19:06:24,4717,10,,,,3927.52,0
15811050,19:07:58,19:07:58,4719,11,,,,4224.16,0
15811050,19:09:17,19:09:17,4720,12,,,,4507.11,0
15811050,19:10:37,19:10:37,8216,13,,,,4729.38,0
15811050,19:11:34,19:11:34,858,14,,,,4946.69,0
15811050,19:12:28,19:12:28,859,15,,,,5190.77,0
15811050,19:13:42,19:13:42,860,16,,,,5547.01,0
15811050,19:14:27,19:14:27,861,17,,,,5733.52,0
15811050,19:15:52,19:15:52,862,18,,,,6111.72,0
15811050,19:17:54,19:17:54,864,19,,,,6692.95,0
15811050,19:18:54,19:18:54,865,20,,,,7015.92,0
15811050,19:20:00,19:20:00,866,21,,,,7332.84,
15811050,19:20:43,19:20:43,867,22,,,,7526.06,0
15811050,19:21:42,19:21:42,10781,23,,,,7761.76,0
15811050,19:23:09,19:23:09,4939,24,,,,8162.39,0
15811050,19:24:39,19:24:39,4940,25,,,,8525.1,0
15811050,19:26:00,19:26:00,876,26,,,,8825.1,
15811050,19:26:41,19:26:41,877,27,,,,9083.4,0
15811050,19:27:44,19:27:44,878,28,,,,9488.18,0
15811050,19:28:23,19:28:23,879,29,,,,9721.66,0
15811050,19:28:50,19:28:50,1822,30,,,,9884.53,0
15811050,19:29:16,19:29:16,8342,31,,,,10050.27,0
15811050,19:30:27,19:30:27,979,32,,,,10452.25,0
15811050,19:30:54,19:30:54,980,33,,,,10544.56,0
15811050,19:31:31,19:31:31,981,34,,,,10718.38,0
15811050,19:32:01,19:32:01,982,35,,,,10886.56,0
15811050,19:32:24,19:32:24,983,36,,,,11004.65,0
15811050,19:32:40,19:32:40,984,37,,,,11102.04,0
15811050,19:33:10,19:33:10,508,38,,,,11255.65,0
15811050,19:33:53,19:33:53,509,39,,,,11494.19,0
15811050,19:34:20,19:34:20,463,40,,,,11685.84,0
15811050,19:35:00,19:35:00,9491,41,,1,,11935.48,
15811060,18:55:00,18:55:00,10014,1,,,1,0,
15811060,18:57:36,18:57:36,200,2,,,,799.11,0
15811060,18:59:00,18:59:00,201,3,,,,1445.47,
15811060,18:59:33,18:59:33,347,4,,,,1642.41,0
15811060,19:00:58,19:00:58,923,5,,,,2264.25,0
15811060,19:01:51,19:01:51,924,6,,,,2566.61,0
15811060,19:03:00,19:03:00,10731,7,,,,3114.5,
15811060,19:04:45,19:04:45,4716,8,,,,3639.94,0
15811060,19:05:39,19:05:39,4718,9,,,,3788.74,0
15811060,19:06:24,19:06:24,4717,10,,,,3927.52,0
15811060,19:07:58,19:07:58,4719,11,,,,4224.16,0
15811060,19:09:17,19:09:17,4720,12,,,,4507.11,0
15811060,19:10:37,19:10:37,8216,13,,,,4729.38,0
15811060,19:11:34,19:11:34,858,14,,,,4946.69,0
15811060,19:12:28,19:12:28,859,15,,,,5190.77,0
15811060,19:13:42,19:13:42,860,16,,,,5547.01,0
15811060,19:14:27,19:14:27,861,17,,,,5733.52,0
15811060,19:15:52,19:15:52,862,18,,,,6111.72,0
15811060,19:17:54,19:17:54,864,19,,,,6692.95,0
15811060,19:18:54,19:18:54,865,20,,,,7015.92,0
15811060,19:20:00,19:20:00,866,21,,,,7332.84,
15811060,19:20:43,19:20:43,867,22,,,,7526.06,0
15811060,19:21:42,19:21:42,10781,23,,,,7761.76,0
15811060,19:23:09,19:23:09,4939,24,,,,8162.39,0
15811060,19:24:39,19:24:39,4940,25,,,,8525.1,0
15811060,19:26:00,19:26:00,876,26,,,,8825.1,
15811060,19:26:41,19:26:41,877,27,,,,9083.4,0
15811060,19:27:44,19:27:44,878,28,,,,9488.18,0
15811060,19:28:23,19:28:23,879,29,,,,9721.66,0
15811060,19:28:50,19:28:50,1822,30,,,,9884.53,0
15811060,19:29:16,19:29:16,8342,31,,,,10050.27,0
15811060,19:30:27,19:30:27,979,32,,,,10452.25,0
15811060,19:30:54,19:30:54,980,33,,,,10544.56,0
15811060,19:31:31,19:31:31,981,34,,,,10718.38,0
15811060,19:32:01,19:32:01,982,35,,,,10886.56,0
15811060,19:32:24,19:32:24,983,36,,,,11004.65,0
15811060,19:32:40,19:32:40,984,37,,,,11102.04,0
15811060,19:33:10,19:33:10,508,38,,,,11255.65,0
15811060,19:33:53,19:33:53,509,39,,,,11494.19,0
15811060,19:34:20,19:34:20,463,40,,,,11685.84,0
15811060,19:35:00,19:35:00,9491,41,,1,,11935.48,
15981070,09:10:00,09:10:00,10014,1,,,1,0,
15981070,09:12:36,09:12:36,200,2,,,,799.11,0
15981070,09:14:00,09:14:00,201,3,,,,1445.47,
15981070,09:14:41,09:14:41,347,4,,,,1642.41,0
15981070,09:16:27,09:16:27,923,5,,,,2264.25,0
15981070,09:17:33,09:17:33,924,6,,,,2566.61,0
15981070,09:19:00,09:19:00,10731,7,,,,3114.5,
15981070,09:20:08,09:20:08,4716,8,,,,3639.94,0
15981070,09:20:42,09:20:42,4718,9,,,,3788.74,0
15981070,09:21:12,09:21:12,4717,10,,,,3927.52,0
15981070,09:22:13,09:22:13,4719,11,,,,4224.16,0
15981070,09:23:04,09:23:04,4720,12,,,,4507.11,0
15981070,09:23:55,09:23:55,8216,13,,,,4729.38,0
15981070,09:24:32,09:24:32,858,14,,,,4946.69,0
15981070,09:25:07,09:25:07,859,15,,,,5190.77,0
15981070,09:25:55,09:25:55,860,16,,,,5547.01,0
15981070,09:26:24,09:26:24,861,17,,,,5733.52,0
15981070,09:27:20,09:27:20,862,18,,,,6111.72,0
15981070,09:28:39,09:28:39,864,19,,,,6692.95,0
15981070,09:29:17,09:29:17,865,20,,,,7015.92,0
15981070,09:30:00,09:30:00,866,21,,,,7332.84,
15981070,09:30:36,09:30:36,867,22,,,,7526.06,0
15981070,09:31:25,09:31:25,10781,23,,,,7761.76,0
15981070,09:32:37,09:32:37,4939,24,,,,8162.39,0
15981070,09:33:52,09:33:52,4940,25,,,,8525.1,0
15981070,09:35:00,09:35:00,876,26,,,,8825.1,
15981070,09:35:32,09:35:32,877,27,,,,9083.4,0
15981070,09:36:20,09:36:20,878,28,,,,9488.18,0
15981070,09:36:51,09:36:51,879,29,,,,9721.66,0
15981070,09:37:12,09:37:12,1822,30,,,,9884.53,0
15981070,09:37:32,09:37:32,8342,31,,,,10050.27,0
15981070,09:38:27,09:38:27,979,32,,,,10452.25,0
15981070,09:38:49,09:38:49,980,33,,,,10544.56,0
15981070,09:39:18,09:39:18,981,34,,,,10718.38,0
15981070,09:39:41,09:39:41,982,35,,,,10886.56,0
15981070,09:39:59,09:39:59,983,36,,,,11004.65,0
15981070,09:40:11,09:40:11,984,37,,,,11102.04,0
15981070,09:40:34,09:40:34,508,38,,,,11255.65,0
15981070,09:41:08,09:41:08,509,39,,,,11494.19,0
15981070,09:41:29,09:41:29,463,40,,,,11685.84,0
15981070,09:42:00,09:42:00,9491,41,,1,,11935.48,
16065020,08:43:00,08:43:00,10014,1,,,1,0,
16065020,08:45:36,08:45:36,200,2,,,,799.11,0
16065020,08:47:00,08:47:00,201,3,,,,1445.47,
16065020,08:47:33,08:47:33,347,4,,,,1642.41,0
16065020,08:48:58,08:48:58,923,5,,,,2264.25,0
16065020,08:49:51,08:49:51,924,6,,,,2566.61,0
16065020,08:51:00,08:51:00,10731,7,,,,3114.5,
16065020,08:52:45,08:52:45,4716,8,,,,3639.94,0
16065020,08:53:39,08:53:39,4718,9,,,,3788.74,0
16065020,08:54:24,08:54:24,4717,10,,,,3927.52,0
16065020,08:55:58,08:55:58,4719,11,,,,4224.16,0
16065020,08:57:17,08:57:17,4720,12,,,,4507.11,0
16065020,08:58:37,08:58:37,8216,13,,,,4729.38,0
16065020,08:59:34,08:59:34,858,14,,,,4946.69,0
16065020,09:00:28,09:00:28,859,15,,,,5190.77,0
16065020,09:01:42,09:01:42,860,16,,,,5547.01,0
16065020,09:02:27,09:02:27,861,17,,,,5733.52,0
16065020,09:03:52,09:03:52,862,18,,,,6111.72,0
16065020,09:05:54,09:05:54,864,19,,,,6692.95,0
16065020,09:06:54,09:06:54,865,20,,,,7015.92,0
16065020,09:08:00,09:08:00,866,21,,,,7332.84,
16065020,09:08:36,09:08:36,867,22,,,,7526.06,0
16065020,09:09:25,09:09:25,10781,23,,,,7761.76,0
16065020,09:10:37,09:10:37,4939,24,,,,8162.39,0
16065020,09:11:52,09:11:52,4940,25,,,,8525.1,0
16065020,09:13:00,09:13:00,876,26,,,,8825.1,
16065020,09:13:41,09:13:41,877,27,,,,9083.4,0
16065020,09:14:44,09:14:44,878,28,,,,9488.18,0
16065020,09:15:23,09:15:23,879,29,,,,9721.66,0
16065020,09:15:50,09:15:50,1822,30,,,,9884.53,0
16065020,09:16:16,09:16:16,8342,31,,,,10050.27,0
16065020,09:17:27,09:17:27,979,32,,,,10452.25,0
16065020,09:17:54,09:17:54,980,33,,,,10544.56,0
16065020,09:18:31,09:18:31,981,34,,,,10718.38,0
16065020,09:19:01,09:19:01,982,35,,,,10886.56,0
16065020,09:19:24,09:19:24,983,36,,,,11004.65,0
16065020,09:19:40,09:19:40,984,37,,,,11102.04,0
16065020,09:20:10,09:20:10,508,38,,,,11255.65,0
16065020,09:20:53,09:20:53,509,39,,,,11494.19,0
16065020,09:21:20,09:21:20,463,40,,,,11685.84,0
16065020,09:22:00,09:22:00,9491,41,,1,,11935.48,
16065030,08:43:00,08:43:00,10014,1,,,1,0,
16065030,08:45:36,08:45:36,200,2,,,,799.11,0
16065030,08:47:00,08:47:00,201,3,,,,1445.47,
16065030,08:47:33,08:47:33,347,4,,,,1642.41,0
16065030,08:48:58,08:48:58,923,5,,,,2264.25,0
16065030,08:49:51,08:49:51,924,6,,,,2566.61,0
16065030,08:51:00,08:51:00,10731,7,,,,3114.5,
16065030,08:52:45,08:52:45,4716,8,,,,3639.94,0
16065030,08:53:39,08:53:39,4718,9,,,,3788.74,0
16065030,08:54:24,08:54:24,4717,10,,,,3927.52,0
16065030,08:55:58,08:55:58,4719,11,,,,4224.16,0
16065030,08:57:17,08:57:17,4720,12,,,,4507.11,0
16065030,08:58:37,08:58:37,8216,13,,,,4729.38,0
16065030,08:59:34,08:59:34,858,14,,,,4946.69,0
16065030,09:00:28,09:00:28,859,15,,,,5190.77,0
16065030,09:01:42,09:01:42,860,16,,,,5547.01,0
16065030,09:02:27,09:02:27,861,17,,,,5733.52,0
16065030,09:03:52,09:03:52,862,18,,,,6111.72,0
16065030,09:05:54,09:05:54,864,19,,,,6692.95,0
16065030,09:06:54,09:06:54,865,20,,,,7015.92,0
16065030,09:08:00,09:08:00,866,21,,,,7332.84,
16065030,09:08:36,09:08:36,867,22,,,,7526.06,0
16065030,09:09:25,09:09:25,10781,23,,,,7761.76,0
16065030,09:10:37,09:10:37,4939,24,,,,8162.39,0
16065030,09:11:52,09:11:52,4940,25,,,,8525.1,0
16065030,09:13:00,09:13:00,876,26,,,,8825.1,
16065030,09:13:41,09:13:41,877,27,,,,9083.4,0
16065030,09:14:44,09:14:44,878,28,,,,9488.18,0
16065030,09:15:23,09:15:23,879,29,,,,9721.66,0
16065030,09:15:50,09:15:50,1822,30,,,,9884.53,0
16065030,09:16:16,09:16:16,8342,31,,,,10050.27,0
16065030,09:17:27,09:17:27,979,32,,,,10452.25,0
16065030,09:17:54,09:17:54,980,33,,,,10544.56,0
16065030,09:18:31,09:18:31,981,34,,,,10718.38,0
16065030,09:19:01,09:19:01,982,35,,,,10886.56,0
16065030,09:19:24,09:19:24,983,36,,,,11004.65,0
16065030,09:19:40,09:19:40,984,37,,,,11102.04,0
16065030,09:20:10,09:20:10,508,38,,,,11255.65,0
16065030,09:20:53,09:20:53,509,39,,,,11494.19,0
16065030,09:21:20,09:21:20,463,40,,,,11685.84,0
16065030,09:22:00,09:22:00,9491,41,,1,,11935.48,
16065040,08:43:00,08:43:00,10014,1,,,1,0,
16065040,08:45:36,08:45:36,200,2,,,,799.11,0
16065040,08:47:00,08:47:00,201,3,,,,1445.47,
16065040,08:47:33,08:47:33,347,4,,,,1642.41,0
16065040,08:48:58,08:48:58,923,5,,,,2264.25,0
16065040,08:49:51,08:49:51,924,6,,,,2566.61,0
16065040,08:51:00,08:51:00,10731,7,,,,3114.5,
16065040,08:52:45,08:52:45,4716,8,,,,3639.94,0
16065040,08:53:39,08:53:39,4718,9,,,,3788.74,0
16065040,08:54:24,08:54:24,4717,10,,,,3927.52,0
16065040,08:55:58,08:55:58,4719,11,,,,4224.16,0
16065040,08:57:17,08:57:17,4720,12,,,,4507.11,0
16065040,08:58:37,08:58:37,8216,13,,,,4729.38,0
16065040,08:59:34,08:59:34,858,14,,,,4946.69,0
16065040,09:00:28,09:00:28,859,15,,,,5190.77,0
16065040,09:01:42,09:01:42,860,16,,,,5547.01,0
16065040,09:02:27,09:02:27,861,17,,,,5733.52,0
16065040,09:03:52,09:03:52,862,18,,,,6111.72,0
16065040,09:05:54,09:05:54,864,19,,,,6692.95,0
16065040,09:06:54,09:06:54,865,20,,,,7015.92,0
16065040,09:08:00,09:08:00,866,21,,,,7332.84,
16065040,09:08:36,09:08:36,867,22,,,,7526.06,0
16065040,09:09:25,09:09:25,10781,23,,,,7761.76,0
16065040,09:10:37,09:10:37,4939,24,,,,8162.39,0
16065040,09:11:52,09:11:52,4940,25,,,,8525.1,0
16065040,09:13:00,09:13:00,876,26,,,,8825.1,
16065040,09:13:41,09:13:41,877,27,,,,9083.4,0
16065040,09:14:44,09:14:44,878,28,,,,9488.18,0
16065040,09:15:23,09:15:23,879,29,,,,9721.66,0
16065040,09:15:50,09:15:50,1822,30,,,,9884.53,0
16065040,09:16:16,09:16:16,8342,31,,,,10050.27,0
16065040,09:17:27,09:17:27,979,32,,,,10452.25,0
16065040,09:17:54,09:17:54,980,33,,,,10544.56,0
16065040,09:18:31,09:18:31,981,34,,,,10718.38,0
16065040,09:19:01,09:19:01,982,35,,,,10886.56,0
16065040,09:19:24,09:19:24,983,36,,,,11004.65,0
16065040,09:19:40,09:19:40,984,37,,,,11102.04,0
16065040,09:20:10,09:20:10,508,38,,,,11255.65,0
16065040,09:20:53,09:20:53,509,39,,,,11494.19,0
16065040,09:21:20,09:21:20,463,40,,,,11685.84,0
16065040,09:22:00,09:22:00,9491,41,,1,,11935.48,
16065050,08:43:00,08:43:00,10014,1,,,1,0,
16065050,08:45:36,08:45:36,200,2,,,,799.11,0
16065050,08:47:00,08:47:00,201,3,,,,1445.47,
16065050,08:47:33,08:47:33,347,4,,,,1642.41,0
16065050,08:48:58,08:48:58,923,5,,,,2264.25,0
16065050,08:49:51,08:49:51,924,6,,,,2566.61,0
16065050,08:51:00,08:51:00,10731,7,,,,3114.5,
16065050,08:52:45,08:52:45,4716,8,,,,3639.94,0
16065050,08:53:39,08:53:39,4718,9,,,,3788.74,0
16065050,08:54:24,08:54:24,4717,10,,,,3927.52,0
16065050,08:55:58,08:55:58,4719,11,,,,4224.16,0
16065050,08:57:17,08:57:17,4720,12,,,,4507.11,0
16065050,08:58:37,08:58:37,8216,13,,,,4729.38,0
16065050,08:59:34,08:59:34,858,14,,,,4946.69,0
16065050,09:00:28,09:00:28,859,15,,,,5190.77,0
16065050,09:01:42,09:01:42,860,16,,,,5547.01,0
16065050,09:02:27,09:02:27,861,17,,,,5733.52,0
16065050,09:03:52,09:03:52,862,18,,,,6111.72,0
16065050,09:05:54,09:05:54,864,19,,,,6692.95,0
16065050,09:06:54,09:06:54,865,20,,,,7015.92,0
16065050,09:08:00,09:08:00,866,21,,,,7332.84,
16065050,09:08:36,09:08:36,867,22,,,,7526.06,0
16065050,09:09:25,09:09:25,10781,23,,,,7761.76,0
16065050,09:10:37,09:10:37,4939,24,,,,8162.39,0
16065050,09:11:52,09:11:52,4940,25,,,,8525.1,0
16065050,09:13:00,09:13:00,876,26,,,,8825.1,
16065050,09:13:41,09:13:41,877,27,,,,9083.4,0
16065050,09:14:44,09:14:44,878,28,,,,9488.18,0
16065050,09:15:23,09:15:23,879,29,,,,9721.66,0
16065050,09:15:50,09:15:50,1822,30,,,,9884.53,0
16065050,09:16:16,09:16:16,8342,31,,,,10050.27,0
16065050,09:17:27,09:17:27,979,32,,,,10452.25,0
16065050,09:17:54,09:17:54,980,33,,,,10544.56,0
16065050,09:18:31,09:18:31,981,34,,,,10718.38,0
16065050,09:19:01,09:19:01,982,35,,,,10886.56,0
16065050,09:19:24,09:19:24,983,36,,,,11004.65,0
16065050,09:19:40,09:19:40,984,37,,,,11102.04,0
16065050,09:20:10,09:20:10,508,38,,,,11255.65,0
16065050,09:20:53,09:20:53,509,39,,,,11494.19,0
16065050,09:21:20,09:21:20,463,40,,,,11685.84,0
16065050,09:22:00,09:22:00,9491,41,,1,,11935.48,
16065060,08:43:00,08:43:00,10014,1,,,1,0,
16065060,08:45:36,08:45:36,200,2,,,,799.11,0
16065060,08:47:00,08:47:00,201,3,,,,1445.47,
16065060,08:47:33,08:47:33,347,4,,,,1642.41,0
16065060,08:48:58,08:48:58,923,5,,,,2264.25,0
16065060,08:49:51,08:49:51,924,6,,,,2566.61,0
16065060,08:51:00,08:51:00,10731,7,,,,3114.5,
16065060,08:52:45,08:52:45,4716,8,,,,3639.94,0
16065060,08:53:39,08:53:39,4718,9,,,,3788.74,0
16065060,08:54:24,08:54:24,4717,10,,,,3927.52,0
16065060,08:55:58,08:55:58,4719,11,,,,4224.16,0
16065060,08:57:17,08:57:17,4720,12,,,,4507.11,0
16065060,08:58:37,08:58:37,8216,13,,,,4729.38,0
16065060,08:59:34,08:59:34,858,14,,,,4946.69,0
16065060,09:00:28,09:00:28,859,15,,,,5190.77,0
16065060,09:01:42,09:01:42,860,16,,,,5547.01,0
16065060,09:02:27,09:02:27,861,17,,,,5733.52,0
16065060,09:03:52,09:03:52,862,18,,,,6111.72,0
16065060,09:05:54,09:05:54,864,19,,,,6692.95,0
16065060,09:06:54,09:06:54,865,20,,,,7015.92,0
16065060,09:08:00,09:08:00,866,21,,,,7332.84,
16065060,09:08:36,09:08:36,867,22,,,,7526.06,0
16065060,09:09:25,09:09:25,10781,23,,,,7761.76,0
16065060,09:10:37,09:10:37,4939,24,,,,8162.39,0
16065060,09:11:52,09:11:52,4940,25,,,,8525.1,0
16065060,09:13:00,09:13:00,876,26,,,,8825.1,
16065060,09:13:41,09:13:41,877,27,,,,9083.4,0
16065060,09:14:44,09:14:44,878,28,,,,9488.18,0
16065060,09:15:23,09:15:23,879,29,,,,9721.66,0
16065060,09:15:50,09:15:50,1822,30,,,,9884.53,0
16065060,09:16:16,09:16:16,8342,31,,,,10050.27,0
16065060,09:17:27,09:17:27,979,32,,,,10452.25,0
16065060,09:17:54,09:17:54,980,33,,,,10544.56,0
16065060,09:18:31,09:18:31,981,34,,,,10718.38,0
16065060,09:19:01,09:19:01,982,35,,,,10886.56,0
16065060,09:19:24,09:19:24,983,36,,,,11004.65,0
16065060,09:19:40,09:19:40,984,37,,,,11102.04,0
16065060,09:20:10,09:20:10,508,38,,,,11255.65,0
16065060,09:20:53,09:20:53,509,39,,,,11494.19,0
16065060,09:21:20,09:21:20,463,40,,,,11685.84,0
16065060,09:22:00,09:22:00,9491,41,,1,,11935.48,
16209070,06:40:00,06:40:00,10014,1,,,1,0,
16209070,06:42:36,06:42:36,200,2,,,,799.11,0
16209070,06:44:00,06:44:00,201,3,,,,1445.47,
16209070,06:44:41,06:44:41,347,4,,,,1642.41,0
16209070,06:46:27,06:46:27,923,5,,,,2264.25,0
16209070,06:47:33,06:47:33,924,6,,,,2566.61,0
16209070,06:49:00,06:49:00,10731,7,,,,3114.5,
16209070,06:50:08,06:50:08,4716,8,,,,3639.94,0
16209070,06:50:42,06:50:42,4718,9,,,,3788.74,0
16209070,06:51:12,06:51:12,4717,10,,,,3927.52,0
16209070,06:52:13,06:52:13,4719,11,,,,4224.16,0
16209070,06:53:04,06:53:04,4720,12,,,,4507.11,0
16209070,06:53:55,06:53:55,8216,13,,,,4729.38,0
16209070,06:54:32,06:54:32,858,14,,,,4946.69,0
16209070,06:55:07,06:55:07,859,15,,,,5190.77,0
16209070,06:55:55,06:55:55,860,16,,,,5547.01,0
16209070,06:56:24,06:56:24,861,17,,,,5733.52,0
16209070,06:57:20,06:57:20,862,18,,,,6111.72,0
16209070,06:58:39,06:58:39,864,19,,,,6692.95,0
16209070,06:59:17,06:59:17,865,20,,,,7015.92,0
16209070,07:00:00,07:00:00,866,21,,,,7332.84,
16209070,07:00:36,07:00:36,867,22,,,,7526.06,0
16209070,07:01:25,07:01:25,10781,23,,,,7761.76,0
16209070,07:02:37,07:02:37,4939,24,,,,8162.39,0
16209070,07:03:52,07:03:52,4940,25,,,,8525.1,0
16209070,07:05:00,07:05:00,876,26,,,,8825.1,
16209070,07:05:32,07:05:32,877,27,,,,9083.4,0
16209070,07:06:20,07:06:20,878,28,,,,9488.18,0
16209070,07:06:51,07:06:51,879,29,,,,9721.66,0
16209070,07:07:12,07:07:12,1822,30,,,,9884.53,0
16209070,07:07:32,07:07:32,8342,31,,,,10050.27,0
16209070,07:08:27,07:08:27,979,32,,,,10452.25,0
16209070,07:08:49,07:08:49,980,33,,,,10544.56,0
16209070,07:09:18,07:09:18,981,34,,,,10718.38,0
16209070,07:09:41,07:09:41,982,35,,,,10886.56,0
16209070,07:09:59,07:09:59,983,36,,,,11004.65,0
16209070,07:10:11,07:10:11,984,37,,,,11102.04,0
16209070,07:10:34,07:10:34,508,38,,,,11255.65,0
16209070,07:11:08,07:11:08,509,39,,,,11494.19,0
16209070,07:11:29,07:11:29,463,40,,,,11685.84,0
16209070,07:12:00,07:12:00,9491,41,,1,,11935.48,
16236010,18:43:00,18:43:00,10014,1,,,1,0,
16236010,18:45:36,18:45:36,200,2,,,,799.11,0
16236010,18:47:00,18:47:00,201,3,,,,1445.47,
16236010,18:47:41,18:47:41,347,4,,,,1642.41,0
16236010,18:49:27,18:49:27,923,5,,,,2264.25,0
16236010,18:50:33,18:50:33,924,6,,,,2566.61,0
16236010,18:52:00,18:52:00,10731,7,,,,3114.5,
16236010,18:53:08,18:53:08,4716,8,,,,3639.94,0
16236010,18:53:42,18:53:42,4718,9,,,,3788.74,0
16236010,18:54:12,18:54:12,4717,10,,,,3927.52,0
16236010,18:55:13,18:55:13,4719,11,,,,4224.16,0
16236010,18:56:04,18:56:04,4720,12,,,,4507.11,0
16236010,18:56:55,18:56:55,8216,13,,,,4729.38,0
16236010,18:57:32,18:57:32,858,14,,,,4946.69,0
16236010,18:58:07,18:58:07,859,15,,,,5190.77,0
16236010,18:58:55,18:58:55,860,16,,,,5547.01,0
16236010,18:59:24,18:59:24,861,17,,,,5733.52,0
16236010,19:00:20,19:00:20,862,18,,,,6111.72,0
16236010,19:01:39,19:01:39,864,19,,,,6692.95,0
16236010,19:02:17,19:02:17,865,20,,,,7015.92,0
16236010,19:03:00,19:03:00,866,21,,,,7332.84,
16236010,19:03:36,19:03:36,867,22,,,,7526.06,0
16236010,19:04:25,19:04:25,10781,23,,,,7761.76,0
16236010,19:05:37,19:05:37,4939,24,,,,8162.39,0
16236010,19:06:52,19:06:52,4940,25,,,,8525.1,0
16236010,19:08:00,19:08:00,876,26,,,,8825.1,
16236010,19:08:36,19:08:36,877,27,,,,9083.4,0
16236010,19:09:32,19:09:32,878,28,,,,9488.18,0
16236010,19:10:07,19:10:07,879,29,,,,9721.66,0
16236010,19:10:31,19:10:31,1822,30,,,,9884.53,0
16236010,19:10:54,19:10:54,8342,31,,,,10050.27,0
16236010,19:11:57,19:11:57,979,32,,,,10452.25,0
16236010,19:12:21,19:12:21,980,33,,,,10544.56,0
16236010,19:12:54,19:12:54,981,34,,,,10718.38,0
16236010,19:13:21,19:13:21,982,35,,,,10886.56,0
16236010,19:13:42,19:13:42,983,36,,,,11004.65,0
16236010,19:13:56,19:13:56,984,37,,,,11102.04,0
16236010,19:14:22,19:14:22,508,38,,,,11255.65,0
16236010,19:15:00,19:15:00,509,39,,,,11494.19,0
16236010,19:15:25,19:15:25,463,40,,,,11685.84,0
16236010,19:16:00,19:16:00,9491,41,,1,,11935.48,
16236080,18:43:00,18:43:00,10014,1,,,1,0,
16236080,18:45:36,18:45:36,200,2,,,,799.11,0
16236080,18:47:00,18:47:00,201,3,,,,1445.47,
16236080,18:47:41,18:47:41,347,4,,,,1642.41,0
16236080,18:49:27,18:49:27,923,5,,,,2264.25,0
16236080,18:50:33,18:50:33,924,6,,,,2566.61,0
16236080,18:52:00,18:52:00,10731,7,,,,3114.5,
16236080,18:53:08,18:53:08,4716,8,,,,3639.94,0
16236080,18:53:42,18:53:42,4718,9,,,,3788.74,0
16236080,18:54:12,18:54:12,4717,10,,,,3927.52,0
16236080,18:55:13,18:55:13,4719,11,,,,4224.16,0
16236080,18:56:04,18:56:04,4720,12,,,,4507.11,0
16236080,18:56:55,18:56:55,8216,13,,,,4729.38,0
16236080,18:57:32,18:57:32,858,14,,,,4946.69,0
16236080,18:58:07,18:58:07,859,15,,,,5190.77,0
16236080,18:58:55,18:58:55,860,16,,,,5547.01,0
16236080,18:59:24,18:59:24,861,17,,,,5733.52,0
16236080,19:00:20,19:00:20,862,18,,,,6111.72,0
16236080,19:01:39,19:01:39,864,19,,,,6692.95,0
16236080,19:02:17,19:02:17,865,20,,,,7015.92,0
16236080,19:03:00,19:03:00,866,21,,,,7332.84,
16236080,19:03:36,19:03:36,867,22,,,,7526.06,0
16236080,19:04:25,19:04:25,10781,23,,,,7761.76,0
16236080,19:05:37,19:05:37,4939,24,,,,8162.39,0
16236080,19:06:52,19:06:52,4940,25,,,,8525.1,0
16236080,19:08:00,19:08:00,876,26,,,,8825.1,
16236080,19:08:36,19:08:36,877,27,,,,9083.4,0
16236080,19:09:32,19:09:32,878,28,,,,9488.18,0
16236080,19:10:07,19:10:07,879,29,,,,9721.66,0
16236080,19:10:31,19:10:31,1822,30,,,,9884.53,0
16236080,19:10:54,19:10:54,8342,31,,,,10050.27,0
16236080,19:11:57,19:11:57,979,32,,,,10452.25,0
16236080,19:12:21,19:12:21,980,33,,,,10544.56,0
16236080,19:12:54,19:12:54,981,34,,,,10718.38,0
16236080,19:13:21,19:13:21,982,35,,,,10886.56,0
16236080,19:13:42,19:13:42,983,36,,,,11004.65,0
16236080,19:13:56,19:13:56,984,37,,,,11102.04,0
16236080,19:14:22,19:14:22,508,38,,,,11255.65,0
16236080,19:15:00,19:15:00,509,39,,,,11494.19,0
16236080,19:15:25,19:15:25,463,40,,,,11685.84,0
16236080,19:16:00,19:16:00,9491,41,,1,,11935.48,
16236090,18:43:00,18:43:00,10014,1,,,1,0,
16236090,18:45:36,18:45:36,200,2,,,,799.11,0
16236090,18:47:00,18:47:00,201,3,,,,1445.47,
16236090,18:47:41,18:47:41,347,4,,,,1642.41,0
16236090,18:49:27,18:49:27,923,5,,,,2264.25,0
16236090,18:50:33,18:50:33,924,6,,,,2566.61,0
16236090,18:52:00,18:52:00,10731,7,,,,3114.5,
16236090,18:53:08,18:53:08,4716,8,,,,3639.94,0
16236090,18:53:42,18:53:42,4718,9,,,,3788.74,0
16236090,18:54:12,18:54:12,4717,10,,,,3927.52,0
16236090,18:55:13,18:55:13,4719,11,,,,4224.16,0
16236090,18:56:04,18:56:04,4720,12,,,,4507.11,0
16236090,18:56:55,18:56:55,8216,13,,,,4729.38,0
16236090,18:57:32,18:57:32,858,14,,,,4946.69,0
16236090,18:58:07,18:58:07,859,15,,,,5190.77,0
16236090,18:58:55,18:58:55,860,16,,,,5547.01,0
16236090,18:59:24,18:59:24,861,17,,,,5733.52,0
16236090,19:00:20,19:00:20,862,18,,,,6111.72,0
16236090,19:01:39,19:01:39,864,19,,,,6692.95,0
16236090,19:02:17,19:02:17,865,20,,,,7015.92,0
16236090,19:03:00,19:03:00,866,21,,,,7332.84,
16236090,19:03:36,19:03:36,867,22,,,,7526.06,0
16236090,19:04:25,19:04:25,10781,23,,,,7761.76,0
16236090,19:05:37,19:05:37,4939,24,,,,8162.39,0
16236090,19:06:52,19:06:52,4940,25,,,,8525.1,0
16236090,19:08:00,19:08:00,876,26,,,,8825.1,
16236090,19:08:36,19:08:36,877,27,,,,9083.4,0
16236090,19:09:32,19:09:32,878,28,,,,9488.18,0
16236090,19:10:07,19:10:07,879,29,,,,9721.66,0
16236090,19:10:31,19:10:31,1822,30,,,,9884.53,0
16236090,19:10:54,19:10:54,8342,31,,,,10050.27,0
16236090,19:11:57,19:11:57,979,32,,,,10452.25,0
16236090,19:12:21,19:12:21,980,33,,,,10544.56,0
16236090,19:12:54,19:12:54,981,34,,,,10718.38,0
16236090,19:13:21,19:13:21,982,35,,,,10886.56,0
16236090,19:13:42,19:13:42,983,36,,,,11004.65,0
16236090,19:13:56,19:13:56,984,37,,,,11102.04,0
16236090,19:14:22,19:14:22,508,38,,,,11255.65,0
16236090,19:15:00,19:15:00,509,39,,,,11494.19,0
16236090,19:15:25,19:15:25,463,40,,,,11685.84,0
16236090,19:16:00,19:16:00,9491,41,,1,,11935.48,
16552070,07:40:00,07:40:00,10014,1,,,1,0,
16552070,07:42:36,07:42:36,200,2,,,,799.11,0
16552070,07:44:00,07:44:00,201,3,,,,1445.47,
16552070,07:44:41,07:44:41,347,4,,,,1642.41,0
16552070,07:46:27,07:46:27,923,5,,,,2264.25,0
16552070,07:47:33,07:47:33,924,6,,,,2566.61,0
16552070,07:49:00,07:49:00,10731,7,,,,3114.5,
16552070,07:50:08,07:50:08,4716,8,,,,3639.94,0
16552070,07:50:42,07:50:42,4718,9,,,,3788.74,0
16552070,07:51:12,07:51:12,4717,10,,,,3927.52,0
16552070,07:52:13,07:52:13,4719,11,,,,4224.16,0
16552070,07:53:04,07:53:04,4720,12,,,,4507.11,0
16552070,07:53:55,07:53:55,8216,13,,,,4729.38,0
16552070,07:54:32,07:54:32,858,14,,,,4946.69,0
16552070,07:55:07,07:55:07,859,15,,,,5190.77,0
16552070,07:55:55,07:55:55,860,16,,,,5547.01,0
16552070,07:56:24,07:56:24,861,17,,,,5733.52,0
16552070,07:57:20,07:57:20,862,18,,,,6111.72,0
16552070,07:58:39,07:58:39,864,19,,,,6692.95,0
16552070,07:59:17,07:59:17,865,20,,,,7015.92,0
16552070,08:00:00,08:00:00,866,21,,,,7332.84,
16552070,08:00:36,08:00:36,867,22,,,,7526.06,0
16552070,08:01:25,08:01:25,10781,23,,,,7761.76,0
16552070,08:02:37,08:02:37,4939,24,,,,8162.39,0
16552070,08:03:52,08:03:52,4940,25,,,,8525.1,0
16552070,08:05:00,08:05:00,876,26,,,,8825.1,
16552070,08:05:32,08:05:32,877,27,,,,9083.4,0
16552070,08:06:20,08:06:20,878,28,,,,9488.18,0
16552070,08:06:51,08:06:51,879,29,,,,9721.66,0
16552070,08:07:12,08:07:12,1822,30,,,,9884.53,0
16552070,08:07:32,08:07:32,8342,31,,,,10050.27,0
16552070,08:08:27,08:08:27,979,32,,,,10452.25,0
16552070,08:08:49,08:08:49,980,33,,,,10544.56,0
16552070,08:09:18,08:09:18,981,34,,,,10718.38,0
16552070,08:09:41,08:09:41,982,35,,,,10886.56,0
16552070,08:09:59,08:09:59,983,36,,,,11004.65,0
16552070,08:10:11,08:10:11,984,37,,,,11102.04,0
16552070,08:10:34,08:10:34,508,38,,,,11255.65,0
16552070,08:11:08,08:11:08,509,39,,,,11494.19,0
16552070,08:11:29,08:11:29,463,40,,,,11685.84,0
16552070,08:12:00,08:12:00,9491,41,,1,,11935.48,
16729020,05:44:00,05:44:00,10014,1,,,1,0,
16729020,05:46:36,05:46:36,200,2,,,,799.11,0
16729020,05:48:00,05:48:00,201,3,,,,1445.47,
16729020,05:48:25,05:48:25,347,4,,,,1642.41,0
16729020,05:49:28,05:49:28,923,5,,,,2264.25,0
16729020,05:50:08,05:50:08,924,6,,,,2566.61,0
16729020,05:51:00,05:51:00,10731,7,,,,3114.5,
16729020,05:52:20,05:52:20,4716,8,,,,3639.94,0
16729020,05:53:01,05:53:01,4718,9,,,,3788.74,0
16729020,05:53:36,05:53:36,4717,10,,,,3927.52,0
16729020,05:54:48,05:54:48,4719,11,,,,4224.16,0
16729020,05:55:48,05:55:48,4720,12,,,,4507.11,0
16729020,05:56:49,05:56:49,8216,13,,,,4729.38,0
16729020,05:57:33,05:57:33,858,14,,,,4946.69,0
16729020,05:58:14,05:58:14,859,15,,,,5190.77,0
16729020,05:59:11,05:59:11,860,16,,,,5547.01,0
16729020,05:59:45,05:59:45,861,17,,,,5733.52,0
16729020,06:00:50,06:00:50,862,18,,,,6111.72,0
16729020,06:02:24,06:02:24,864,19,,,,6692.95,0
16729020,06:03:10,06:03:10,865,20,,,,7015.92,0
16729020,06:04:00,06:04:00,866,21,,,,7332.84,
16729020,06:04:28,06:04:28,867,22,,,,7526.06,0
16729020,06:05:08,06:05:08,10781,23,,,,7761.76,0
16729020,06:06:06,06:06:06,4939,24,,,,8162.39,0
16729020,06:07:06,06:07:06,4940,25,,,,8525.1,0
16729020,06:08:00,06:08:00,876,26,,,,8825.1,
16729020,06:08:32,06:08:32,877,27,,,,9083.4,0
16729020,06:09:20,06:09:20,878,28,,,,9488.18,0
16729020,06:09:51,06:09:51,879,29,,,,9721.66,0
16729020,06:10:12,06:10:12,1822,30,,,,9884.53,0
16729020,06:10:32,06:10:32,8342,31,,,,10050.27,0
16729020,06:11:27,06:11:27,979,32,,,,10452.25,0
16729020,06:11:49,06:11:49,980,33,,,,10544.56,0
16729020,06:12:18,06:12:18,981,34,,,,10718.38,0
16729020,06:12:41,06:12:41,982,35,,,,10886.56,0
16729020,06:12:59,06:12:59,983,36,,,,11004.65,0
16729020,06:13:11,06:13:11,984,37,,,,11102.04,0
16729020,06:13:34,06:13:34,508,38,,,,11255.65,0
16729020,06:14:08,06:14:08,509,39,,,,11494.19,0
16729020,06:14:29,06:14:29,463,40,,,,11685.84,0
16729020,06:15:00,06:15:00,9491,41,,1,,11935.48,
16729030,05:44:00,05:44:00,10014,1,,,1,0,
16729030,05:46:36,05:46:36,200,2,,,,799.11,0
16729030,05:48:00,05:48:00,201,3,,,,1445.47,
16729030,05:48:25,05:48:25,347,4,,,,1642.41,0
16729030,05:49:28,05:49:28,923,5,,,,2264.25,0
16729030,05:50:08,05:50:08,924,6,,,,2566.61,0
16729030,05:51:00,05:51:00,10731,7,,,,3114.5,
16729030,05:52:20,05:52:20,4716,8,,,,3639.94,0
16729030,05:53:01,05:53:01,4718,9,,,,3788.74,0
16729030,05:53:36,05:53:36,4717,10,,,,3927.52,0
16729030,05:54:48,05:54:48,4719,11,,,,4224.16,0
16729030,05:55:48,05:55:48,4720,12,,,,4507.11,0
16729030,05:56:49,05:56:49,8216,13,,,,4729.38,0
16729030,05:57:33,05:57:33,858,14,,,,4946.69,0
16729030,05:58:14,05:58:14,859,15,,,,5190.77,0
16729030,05:59:11,05:59:11,860,16,,,,5547.01,0
16729030,05:59:45,05:59:45,861,17,,,,5733.52,0
16729030,06:00:50,06:00:50,862,18,,,,6111.72,0
16729030,06:02:24,06:02:24,864,19,,,,6692.95,0
16729030,06:03:10,06:03:10,865,20,,,,7015.92,0
16729030,06:04:00,06:04:00,866,21,,,,7332.84,
16729030,06:04:28,06:04:28,867,22,,,,7526.06,0
16729030,06:05:08,06:05:08,10781,23,,,,7761.76,0
16729030,06:06:06,06:06:06,4939,24,,,,8162.39,0
16729030,06:07:06,06:07:06,4940,25,,,,8525.1,0
16729030,06:08:00,06:08:00,876,26,,,,8825.1,
16729030,06:08:32,06:08:32,877,27,,,,9083.4,0
16729030,06:09:20,06:09:20,878,28,,,,9488.18,0
16729030,06:09:51,06:09:51,879,29,,,,9721.66,0
16729030,06:10:12,06:10:12,1822,30,,,,9884.53,0
16729030,06:10:32,06:10:32,8342,31,,,,10050.27,0
16729030,06:11:27,06:11:27,979,32,,,,10452.25,0
16729030,06:11:49,06:11:49,980,33,,,,10544.56,0
16729030,06:12:18,06:12:18,981,34,,,,10718.38,0
16729030,06:12:41,06:12:41,982,35,,,,10886.56,0
16729030,06:12:59,06:12:59,983,36,,,,11004.65,0
16729030,06:13:11,06:13:11,984,37,,,,11102.04,0
16729030,06:13:34,06:13:34,508,38,,,,11255.65,0
16729030,06:14:08,06:14:08,509,39,,,,11494.19,0
16729030,06:14:29,06:14:29,463,40,,,,11685.84,0
16729030,06:15:00,06:15:00,9491,41,,1,,11935.48,
16729040,05:44:00,05:44:00,10014,1,,,1,0,
16729040,05:46:36,05:46:36,200,2,,,,799.11,0
16729040,05:48:00,05:48:00,201,3,,,,1445.47,
16729040,05:48:25,05:48:25,347,4,,,,1642.41,0
16729040,05:49:28,05:49:28,923,5,,,,2264.25,0
16729040,05:50:08,05:50:08,924,6,,,,2566.61,0
16729040,05:51:00,05:51:00,10731,7,,,,3114.5,
16729040,05:52:20,05:52:20,4716,8,,,,3639.94,0
16729040,05:53:01,05:53:01,4718,9,,,,3788.74,0
16729040,05:53:36,05:53:36,4717,10,,,,3927.52,0
16729040,05:54:48,05:54:48,4719,11,,,,4224.16,0
16729040,05:55:48,05:55:48,4720,12,,,,4507.11,0
16729040,05:56:49,05:56:49,8216,13,,,,4729.38,0
16729040,05:57:33,05:57:33,858,14,,,,4946.69,0
16729040,05:58:14,05:58:14,859,15,,,,5190.77,0
16729040,05:59:11,05:59:11,860,16,,,,5547.01,0
16729040,05:59:45,05:59:45,861,17,,,,5733.52,0
16729040,06:00:50,06:00:50,862,18,,,,6111.72,0
16729040,06:02:24,06:02:24,864,19,,,,6692.95,0
16729040,06:03:10,06:03:10,865,20,,,,7015.92,0
16729040,06:04:00,06:04:00,866,21,,,,7332.84,
16729040,06:04:28,06:04:28,867,22,,,,7526.06,0
16729040,06:05:08,06:05:08,10781,23,,,,7761.76,0
16729040,06:06:06,06:06:06,4939,24,,,,8162.39,0
16729040,06:07:06,06:07:06,4940,25,,,,8525.1,0
16729040,06:08:00,06:08:00,876,26,,,,8825.1,
16729040,06:08:32,06:08:32,877,27,,,,9083.4,0
16729040,06:09:20,06:09:20,878,28,,,,9488.18,0
16729040,06:09:51,06:09:51,879,29,,,,9721.66,0
16729040,06:10:12,06:10:12,1822,30,,,,9884.53,0
16729040,06:10:32,06:10:32,8342,31,,,,10050.27,0
16729040,06:11:27,06:11:27,979,32,,,,10452.25,0
16729040,06:11:49,06:11:49,980,33,,,,10544.56,0
16729040,06:12:18,06:12:18,981,34,,,,10718.38,0
16729040,06:12:41,06:12:41,982,35,,,,10886.56,0
16729040,06:12:59,06:12:59,983,36,,,,11004.65,0
16729040,06:13:11,06:13:11,984,37,,,,11102.04,0
16729040,06:13:34,06:13:34,508,38,,,,11255.65,0
16729040,06:14:08,06:14:08,509,39,,,,11494.19,0
16729040,06:14:29,06:14:29,463,40,,,,11685.84,0
16729040,06:15:00,06:15:00,9491,41,,1,,11935.48,
16729050,05:44:00,05:44:00,10014,1,,,1,0,
16729050,05:46:36,05:46:36,200,2,,,,799.11,0
16729050,05:48:00,05:48:00,201,3,,,,1445.47,
16729050,05:48:25,05:48:25,347,4,,,,1642.41,0
16729050,05:49:28,05:49:28,923,5,,,,2264.25,0
16729050,05:50:08,05:50:08,924,6,,,,2566.61,0
16729050,05:51:00,05:51:00,10731,7,,,,3114.5,
16729050,05:52:20,05:52:20,4716,8,,,,3639.94,0
16729050,05:53:01,05:53:01,4718,9,,,,3788.74,0
16729050,05:53:36,05:53:36,4717,10,,,,3927.52,0
16729050,05:54:48,05:54:48,4719,11,,,,4224.16,0
16729050,05:55:48,05:55:48,4720,12,,,,4507.11,0
16729050,05:56:49,05:56:49,8216,13,,,,4729.38,0
16729050,05:57:33,05:57:33,858,14,,,,4946.69,0
16729050,05:58:14,05:58:14,859,15,,,,5190.77,0
16729050,05:59:11,05:59:11,860,16,,,,5547.01,0
16729050,05:59:45,05:59:45,861,17,,,,5733.52,0
16729050,06:00:50,06:00:50,862,18,,,,6111.72,0
16729050,06:02:24,06:02:24,864,19,,,,6692.95,0
16729050,06:03:10,06:03:10,865,20,,,,7015.92,0
16729050,06:04:00,06:04:00,866,21,,,,7332.84,
16729050,06:04:28,06:04:28,867,22,,,,7526.06,0
16729050,06:05:08,06:05:08,10781,23,,,,7761.76,0
16729050,06:06:06,06:06:06,4939,24,,,,8162.39,0
16729050,06:07:06,06:07:06,4940,25,,,,8525.1,0
16729050,06:08:00,06:08:00,876,26,,,,8825.1,
16729050,06:08:32,06:08:32,877,27,,,,9083.4,0
16729050,06:09:20,06:09:20,878,28,,,,9488.18,0
16729050,06:09:51,06:09:51,879,29,,,,9721.66,0
16729050,06:10:12,06:10:12,1822,30,,,,9884.53,0
16729050,06:10:32,06:10:32,8342,31,,,,10050.27,0
16729050,06:11:27,06:11:27,979,32,,,,10452.25,0
16729050,06:11:49,06:11:49,980,33,,,,10544.56,0
16729050,06:12:18,06:12:18,981,34,,,,10718.38,0
16729050,06:12:41,06:12:41,982,35,,,,10886.56,0
16729050,06:12:59,06:12:59,983,36,,,,11004.65,0
16729050,06:13:11,06:13:11,984,37,,,,11102.04,0
16729050,06:13:34,06:13:34,508,38,,,,11255.65,0
16729050,06:14:08,06:14:08,509,39,,,,11494.19,0
16729050,06:14:29,06:14:29,463,40,,,,11685.84,0
16729050,06:15:00,06:15:00,9491,41,,1,,11935.48,
16729060,05:44:00,05:44:00,10014,1,,,1,0,
16729060,05:46:36,05:46:36,200,2,,,,799.11,0
16729060,05:48:00,05:48:00,201,3,,,,1445.47,
16729060,05:48:25,05:48:25,347,4,,,,1642.41,0
16729060,05:49:28,05:49:28,923,5,,,,2264.25,0
16729060,05:50:08,05:50:08,924,6,,,,2566.61,0
16729060,05:51:00,05:51:00,10731,7,,,,3114.5,
16729060,05:52:20,05:52:20,4716,8,,,,3639.94,0
16729060,05:53:01,05:53:01,4718,9,,,,3788.74,0
16729060,05:53:36,05:53:36,4717,10,,,,3927.52,0
16729060,05:54:48,05:54:48,4719,11,,,,4224.16,0
16729060,05:55:48,05:55:48,4720,12,,,,4507.11,0
16729060,05:56:49,05:56:49,8216,13,,,,4729.38,0
16729060,05:57:33,05:57:33,858,14,,,,4946.69,0
16729060,05:58:14,05:58:14,859,15,,,,5190.77,0
16729060,05:59:11,05:59:11,860,16,,,,5547.01,0
16729060,05:59:45,05:59:45,861,17,,,,5733.52,0
16729060,06:00:50,06:00:50,862,18,,,,6111.72,0
16729060,06:02:24,06:02:24,864,19,,,,6692.95,0
16729060,06:03:10,06:03:10,865,20,,,,7015.92,0
16729060,06:04:00,06:04:00,866,21,,,,7332.84,
16729060,06:04:28,06:04:28,867,22,,,,7526.06,0
16729060,06:05:08,06:05:08,10781,23,,,,7761.76,0
16729060,06:06:06,06:06:06,4939,24,,,,8162.39,0
16729060,06:07:06,06:07:06,4940,25,,,,8525.1,0
16729060,06:08:00,06:08:00,876,26,,,,8825.1,
16729060,06:08:32,06:08:32,877,27,,,,9083.4,0
16729060,06:09:20,06:09:20,878,28,,,,9488.18,0
16729060,06:09:51,06:09:51,879,29,,,,9721.66,0
16729060,06:10:12,06:10:12,1822,30,,,,9884.53,0
16729060,06:10:32,06:10:32,8342,31,,,,10050.27,0
16729060,06:11:27,06:11:27,979,32,,,,10452.25,0
16729060,06:11:49,06:11:49,980,33,,,,10544.56,0
16729060,06:12:18,06:12:18,981,34,,,,10718.38,0
16729060,06:12:41,06:12:41,982,35,,,,10886.56,0
16729060,06:12:59,06:12:59,983,36,,,,11004.65,0
16729060,06:13:11,06:13:11,984,37,,,,11102.04,0
16729060,06:13:34,06:13:34,508,38,,,,11255.65,0
16729060,06:14:08,06:14:08,509,39,,,,11494.19,0
16729060,06:14:29,06:14:29,463,40,,,,11685.84,0
16729060,06:15:00,06:15:00,9491,41,,1,,11935.48,
1682070,16:40:00,16:40:00,10014,1,,,1,0,
1682070,16:42:36,16:42:36,200,2,,,,799.11,0
1682070,16:44:00,16:44:00,201,3,,,,1445.47,
1682070,16:44:41,16:44:41,347,4,,,,1642.41,0
1682070,16:46:27,16:46:27,923,5,,,,2264.25,0
1682070,16:47:33,16:47:33,924,6,,,,2566.61,0
1682070,16:49:00,16:49:00,10731,7,,,,3114.5,
1682070,16:50:14,16:50:14,4716,8,,,,3639.94,0
1682070,16:50:52,16:50:52,4718,9,,,,3788.74,0
1682070,16:51:24,16:51:24,4717,10,,,,3927.52,0
1682070,16:52:30,16:52:30,4719,11,,,,4224.16,0
1682070,16:53:26,16:53:26,4720,12,,,,4507.11,0
1682070,16:54:22,16:54:22,8216,13,,,,4729.38,0
1682070,16:55:03,16:55:03,858,14,,,,4946.69,0
1682070,16:55:41,16:55:41,859,15,,,,5190.77,0
1682070,16:56:33,16:56:33,860,16,,,,5547.01,0
1682070,16:57:05,16:57:05,861,17,,,,5733.52,0
1682070,16:58:05,16:58:05,862,18,,,,6111.72,0
1682070,16:59:31,16:59:31,864,19,,,,6692.95,0
1682070,17:00:13,17:00:13,865,20,,,,7015.92,0
1682070,17:01:00,17:01:00,866,21,,,,7332.84,
1682070,17:01:36,17:01:36,867,22,,,,7526.06,0
1682070,17:02:25,17:02:25,10781,23,,,,7761.76,0
1682070,17:03:37,17:03:37,4939,24,,,,8162.39,0
1682070,17:04:52,17:04:52,4940,25,,,,8525.1,0
1682070,17:06:00,17:06:00,876,26,,,,8825.1,
1682070,17:06:36,17:06:36,877,27,,,,9083.4,0
1682070,17:07:32,17:07:32,878,28,,,,9488.18,0
1682070,17:08:07,17:08:07,879,29,,,,9721.66,0
1682070,17:08:31,17:08:31,1822,30,,,,9884.53,0
1682070,17:08:54,17:08:54,8342,31,,,,10050.27,0
1682070,17:09:57,17:09:57,979,32,,,,10452.25,0
1682070,17:10:21,17:10:21,980,33,,,,10544.56,0
1682070,17:10:54,17:10:54,981,34,,,,10718.38,0
1682070,17:11:21,17:11:21,982,35,,,,10886.56,0
1682070,17:11:42,17:11:42,983,36,,,,11004.65,0
1682070,17:11:56,17:11:56,984,37,,,,11102.04,0
1682070,17:12:22,17:12:22,508,38,,,,11255.65,0
1682070,17:13:00,17:13:00,509,39,,,,11494.19,0
1682070,17:13:25,17:13:25,463,40,,,,11685.84,0
1682070,17:14:00,17:14:00,9491,41,,1,,11935.48,
173020,18:12:00,18:12:00,10014,1,,,1,0,
173020,18:14:36,18:14:36,200,2,,,,799.11,0
173020,18:16:00,18:16:00,201,3,,,,1445.47,
173020,18:16:50,18:16:50,347,4,,,,1642.41,0
173020,18:18:57,18:18:57,923,5,,,,2264.25,0
173020,18:20:16,18:20:16,924,6,,,,2566.61,0
173020,18:22:00,18:22:00,10731,7,,,,3114.5,
173020,18:23:45,18:23:45,4716,8,,,,3639.94,0
173020,18:24:39,18:24:39,4718,9,,,,3788.74,0
173020,18:25:24,18:25:24,4717,10,,,,3927.52,0
173020,18:26:58,18:26:58,4719,11,,,,4224.16,0
173020,18:28:17,18:28:17,4720,12,,,,4507.11,0
173020,18:29:37,18:29:37,8216,13,,,,4729.38,0
173020,18:30:34,18:30:34,858,14,,,,4946.69,0
173020,18:31:28,18:31:28,859,15,,,,5190.77,0
173020,18:32:42,18:32:42,860,16,,,,5547.01,0
173020,18:33:27,18:33:27,861,17,,,,5733.52,0
173020,18:34:52,18:34:52,862,18,,,,6111.72,0
173020,18:36:54,18:36:54,864,19,,,,6692.95,0
173020,18:37:54,18:37:54,865,20,,,,7015.92,0
173020,18:39:00,18:39:00,866,21,,,,7332.84,
173020,18:39:36,18:39:36,867,22,,,,7526.06,0
173020,18:40:25,18:40:25,10781,23,,,,7761.76,0
173020,18:41:37,18:41:37,4939,24,,,,8162.39,0
173020,18:42:52,18:42:52,4940,25,,,,8525.1,0
173020,18:44:00,18:44:00,876,26,,,,8825.1,
173020,18:44:36,18:44:36,877,27,,,,9083.4,0
173020,18:45:32,18:45:32,878,28,,,,9488.18,0
173020,18:46:07,18:46:07,879,29,,,,9721.66,0
173020,18:46:31,18:46:31,1822,30,,,,9884.53,0
173020,18:46:54,18:46:54,8342,31,,,,10050.27,0
173020,18:47:57,18:47:57,979,32,,,,10452.25,0
173020,18:48:21,18:48:21,980,33,,,,10544.56,0
173020,18:48:54,18:48:54,981,34,,,,10718.38,0
173020,18:49:21,18:49:21,982,35,,,,10886.56,0
173020,18:49:42,18:49:42,983,36,,,,11004.65,0
173020,18:49:56,18:49:56,984,37,,,,11102.04,0
173020,18:50:22,18:50:22,508,38,,,,11255.65,0
173020,18:51:00,18:51:00,509,39,,,,11494.19,0
173020,18:51:25,18:51:25,463,40,,,,11685.84,0
173020,18:52:00,18:52:00,9491,41,,1,,11935.48,
173030,18:12:00,18:12:00,10014,1,,,1,0,
173030,18:14:36,18:14:36,200,2,,,,799.11,0
173030,18:16:00,18:16:00,201,3,,,,1445.47,
173030,18:16:50,18:16:50,347,4,,,,1642.41,0
173030,18:18:57,18:18:57,923,5,,,,2264.25,0
173030,18:20:16,18:20:16,924,6,,,,2566.61,0
173030,18:22:00,18:22:00,10731,7,,,,3114.5,
173030,18:23:45,18:23:45,4716,8,,,,3639.94,0
173030,18:24:39,18:24:39,4718,9,,,,3788.74,0
173030,18:25:24,18:25:24,4717,10,,,,3927.52,0
173030,18:26:58,18:26:58,4719,11,,,,4224.16,0
173030,18:28:17,18:28:17,4720,12,,,,4507.11,0
173030,18:29:37,18:29:37,8216,13,,,,4729.38,0
173030,18:30:34,18:30:34,858,14,,,,4946.69,0
173030,18:31:28,18:31:28,859,15,,,,5190.77,0
173030,18:32:42,18:32:42,860,16,,,,5547.01,0
173030,18:33:27,18:33:27,861,17,,,,5733.52,0
173030,18:34:52,18:34:52,862,18,,,,6111.72,0
173030,18:36:54,18:36:54,864,19,,,,6692.95,0
173030,18:37:54,18:37:54,865,20,,,,7015.92,0
173030,18:39:00,18:39:00,866,21,,,,7332.84,
173030,18:39:36,18:39:36,867,22,,,,7526.06,0
173030,18:40:25,18:40:25,10781,23,,,,7761.76,0
173030,18:41:37,18:41:37,4939,24,,,,8162.39,0
173030,18:42:52,18:42:52,4940,25,,,,8525.1,0
173030,18:44:00,18:44:00,876,26,,,,8825.1,
173030,18:44:36,18:44:36,877,27,,,,9083.4,0
173030,18:45:32,18:45:32,878,28,,,,9488.18,0
173030,18:46:07,18:46:07,879,29,,,,9721.66,0
173030,18:46:31,18:46:31,1822,30,,,,9884.53,0
173030,18:46:54,18:46:54,8342,31,,,,10050.27,0
173030,18:47:57,18:47:57,979,32,,,,10452.25,0
173030,18:48:21,18:48:21,980,33,,,,10544.56,0
173030,18:48:54,18:48:54,981,34,,,,10718.38,0
173030,18:49:21,18:49:21,982,35,,,,10886.56,0
173030,18:49:42,18:49:42,983,36,,,,11004.65,0
173030,18:49:56,18:49:56,984,37,,,,11102.04,0
173030,18:50:22,18:50:22,508,38,,,,11255.65,0
173030,18:51:00,18:51:00,509,39,,,,11494.19,0
173030,18:51:25,18:51:25,463,40,,,,11685.84,0
173030,18:52:00,18:52:00,9491,41,,1,,11935.48,
173040,18:12:00,18:12:00,10014,1,,,1,0,
173040,18:14:36,18:14:36,200,2,,,,799.11,0
173040,18:16:00,18:16:00,201,3,,,,1445.47,
173040,18:16:50,18:16:50,347,4,,,,1642.41,0
173040,18:18:57,18:18:57,923,5,,,,2264.25,0
173040,18:20:16,18:20:16,924,6,,,,2566.61,0
173040,18:22:00,18:22:00,10731,7,,,,3114.5,
173040,18:23:45,18:23:45,4716,8,,,,3639.94,0
173040,18:24:39,18:24:39,4718,9,,,,3788.74,0
173040,18:25:24,18:25:24,4717,10,,,,3927.52,0
173040,18:26:58,18:26:58,4719,11,,,,4224.16,0
173040,18:28:17,18:28:17,4720,12,,,,4507.11,0
173040,18:29:37,18:29:37,8216,13,,,,4729.38,0
173040,18:30:34,18:30:34,858,14,,,,4946.69,0
173040,18:31:28,18:31:28,859,15,,,,5190.77,0
173040,18:32:42,18:32:42,860,16,,,,5547.01,0
173040,18:33:27,18:33:27,861,17,,,,5733.52,0
173040,18:34:52,18:34:52,862,18,,,,6111.72,0
173040,18:36:54,18:36:54,864,19,,,,6692.95,0
173040,18:37:54,18:37:54,865,20,,,,7015.92,0
173040,18:39:00,18:39:00,866,21,,,,7332.84,
173040,18:39:36,18:39:36,867,22,,,,7526.06,0
173040,18:40:25,18:40:25,10781,23,,,,7761.76,0
173040,18:41:37,18:41:37,4939,24,,,,8162.39,0
173040,18:42:52,18:42:52,4940,25,,,,8525.1,0
173040,18:44:00,18:44:00,876,26,,,,8825.1,
173040,18:44:36,18:44:36,877,27,,,,9083.4,0
173040,18:45:32,18:45:32,878,28,,,,9488.18,0
173040,18:46:07,18:46:07,879,29,,,,9721.66,0
173040,18:46:31,18:46:31,1822,30,,,,9884.53,0
173040,18:46:54,18:46:54,8342,31,,,,10050.27,0
173040,18:47:57,18:47:57,979,32,,,,10452.25,0
173040,18:48:21,18:48:21,980,33,,,,10544.56,0
173040,18:48:54,18:48:54,981,34,,,,10718.38,0
173040,18:49:21,18:49:21,982,35,,,,10886.56,0
173040,18:49:42,18:49:42,983,36,,,,11004.65,0
173040,18:49:56,18:49:56,984,37,,,,11102.04,0
173040,18:50:22,18:50:22,508,38,,,,11255.65,0
173040,18:51:00,18:51:00,509,39,,,,11494.19,0
173040,18:51:25,18:51:25,463,40,,,,11685.84,0
173040,18:52:00,18:52:00,9491,41,,1,,11935.48,
173050,18:12:00,18:12:00,10014,1,,,1,0,
173050,18:14:36,18:14:36,200,2,,,,799.11,0
173050,18:16:00,18:16:00,201,3,,,,1445.47,
173050,18:16:50,18:16:50,347,4,,,,1642.41,0
173050,18:18:57,18:18:57,923,5,,,,2264.25,0
173050,18:20:16,18:20:16,924,6,,,,2566.61,0
173050,18:22:00,18:22:00,10731,7,,,,3114.5,
173050,18:23:45,18:23:45,4716,8,,,,3639.94,0
173050,18:24:39,18:24:39,4718,9,,,,3788.74,0
173050,18:25:24,18:25:24,4717,10,,,,3927.52,0
173050,18:26:58,18:26:58,4719,11,,,,4224.16,0
173050,18:28:17,18:28:17,4720,12,,,,4507.11,0
173050,18:29:37,18:29:37,8216,13,,,,4729.38,0
173050,18:30:34,18:30:34,858,14,,,,4946.69,0
173050,18:31:28,18:31:28,859,15,,,,5190.77,0
173050,18:32:42,18:32:42,860,16,,,,5547.01,0
173050,18:33:27,18:33:27,861,17,,,,5733.52,0
173050,18:34:52,18:34:52,862,18,,,,6111.72,0
173050,18:36:54,18:36:54,864,19,,,,6692.95,0
173050,18:37:54,18:37:54,865,20,,,,7015.92,0
173050,18:39:00,18:39:00,866,21,,,,7332.84,
173050,18:39:36,18:39:36,867,22,,,,7526.06,0
173050,18:40:25,18:40:25,10781,23,,,,7761.76,0
173050,18:41:37,18:41:37,4939,24,,,,8162.39,0
173050,18:42:52,18:42:52,4940,25,,,,8525.1,0
173050,18:44:00,18:44:00,876,26,,,,8825.1,
173050,18:44:36,18:44:36,877,27,,,,9083.4,0
173050,18:45:32,18:45:32,878,28,,,,9488.18,0
173050,18:46:07,18:46:07,879,29,,,,9721.66,0
173050,18:46:31,18:46:31,1822,30,,,,9884.53,0
173050,18:46:54,18:46:54,8342,31,,,,10050.27,0
173050,18:47:57,18:47:57,979,32,,,,10452.25,0
173050,18:48:21,18:48:21,980,33,,,,10544.56,0
173050,18:48:54,18:48:54,981,34,,,,10718.38,0
173050,18:49:21,18:49:21,982,35,,,,10886.56,0
173050,18:49:42,18:49:42,983,36,,,,11004.65,0
173050,18:49:56,18:49:56,984,37,,,,11102.04,0
173050,18:50:22,18:50:22,508,38,,,,11255.65,0
173050,18:51:00,18:51:00,509,39,,,,11494.19,0
173050,18:51:25,18:51:25,463,40,,,,11685.84,0
173050,18:52:00,18:52:00,9491,41,,1,,11935.48,
173060,18:12:00,18:12:00,10014,1,,,1,0,
173060,18:14:36,18:14:36,200,2,,,,799.11,0
173060,18:16:00,18:16:00,201,3,,,,1445.47,
173060,18:16:50,18:16:50,347,4,,,,1642.41,0
173060,18:18:57,18:18:57,923,5,,,,2264.25,0
173060,18:20:16,18:20:16,924,6,,,,2566.61,0
173060,18:22:00,18:22:00,10731,7,,,,3114.5,
173060,18:23:45,18:23:45,4716,8,,,,3639.94,0
173060,18:24:39,18:24:39,4718,9,,,,3788.74,0
173060,18:25:24,18:25:24,4717,10,,,,3927.52,0
173060,18:26:58,18:26:58,4719,11,,,,4224.16,0
173060,18:28:17,18:28:17,4720,12,,,,4507.11,0
173060,18:29:37,18:29:37,8216,13,,,,4729.38,0
173060,18:30:34,18:30:34,858,14,,,,4946.69,0
173060,18:31:28,18:31:28,859,15,,,,5190.77,0
173060,18:32:42,18:32:42,860,16,,,,5547.01,0
173060,18:33:27,18:33:27,861,17,,,,5733.52,0
173060,18:34:52,18:34:52,862,18,,,,6111.72,0
173060,18:36:54,18:36:54,864,19,,,,6692.95,0
173060,18:37:54,18:37:54,865,20,,,,7015.92,0
173060,18:39:00,18:39:00,866,21,,,,7332.84,
173060,18:39:36,18:39:36,867,22,,,,7526.06,0
173060,18:40:25,18:40:25,10781,23,,,,7761.76,0
173060,18:41:37,18:41:37,4939,24,,,,8162.39,0
173060,18:42:52,18:42:52,4940,25,,,,8525.1,0
173060,18:44:00,18:44:00,876,26,,,,8825.1,
173060,18:44:36,18:44:36,877,27,,,,9083.4,0
173060,18:45:32,18:45:32,878,28,,,,9488.18,0
173060,18:46:07,18:46:07,879,29,,,,9721.66,0
173060,18:46:31,18:46:31,1822,30,,,,9884.53,0
173060,18:46:54,18:46:54,8342,31,,,,10050.27,0
173060,18:47:57,18:47:57,979,32,,,,10452.25,0
173060,18:48:21,18:48:21,980,33,,,,10544.56,0
173060,18:48:54,18:48:54,981,34,,,,10718.38,0
173060,18:49:21,18:49:21,982,35,,,,10886.56,0
173060,18:49:42,18:49:42,983,36,,,,11004.65,0
173060,18:49:56,18:49:56,984,37,,,,11102.04,0
173060,18:50:22,18:50:22,508,38,,,,11255.65,0
173060,18:51:00,18:51:00,509,39,,,,11494.19,0
173060,18:51:25,18:51:25,463,40,,,,11685.84,0
173060,18:52:00,18:52:00,9491,41,,1,,11935.48,
17341020,13:28:00,13:28:00,10014,1,,,1,0,
17341020,13:29:57,13:29:57,200,2,,,,799.11,0
17341020,13:31:00,13:31:00,201,3,,,,1445.47,
17341020,13:31:33,13:31:33,347,4,,,,1642.41,0
17341020,13:32:58,13:32:58,923,5,,,,2264.25,0
17341020,13:33:51,13:33:51,924,6,,,,2566.61,0
17341020,13:35:00,13:35:00,10731,7,,,,3114.5,
17341020,13:36:38,13:36:38,4716,8,,,,3639.94,0
17341020,13:37:29,13:37:29,4718,9,,,,3788.74,0
17341020,13:38:12,13:38:12,4717,10,,,,3927.52,0
17341020,13:39:40,13:39:40,4719,11,,,,4224.16,0
17341020,13:40:55,13:40:55,4720,12,,,,4507.11,0
17341020,13:42:10,13:42:10,8216,13,,,,4729.38,0
17341020,13:43:04,13:43:04,858,14,,,,4946.69,0
17341020,13:43:54,13:43:54,859,15,,,,5190.77,0
17341020,13:45:04,13:45:04,860,16,,,,5547.01,0
17341020,13:45:47,13:45:47,861,17,,,,5733.52,0
17341020,13:47:07,13:47:07,862,18,,,,6111.72,0
17341020,13:49:02,13:49:02,864,19,,,,6692.95,0
17341020,13:49:58,13:49:58,865,20,,,,7015.92,0
17341020,13:51:00,13:51:00,866,21,,,,7332.84,
17341020,13:51:36,13:51:36,867,22,,,,7526.06,0
17341020,13:52:25,13:52:25,10781,23,,,,7761.76,0
17341020,13:53:37,13:53:37,4939,24,,,,8162.39,0
17341020,13:54:52,13:54:52,4940,25,,,,8525.1,0
17341020,13:56:00,13:56:00,876,26,,,,8825.1,
17341020,13:56:45,13:56:45,877,27,,,,9083.4,0
17341020,13:57:55,13:57:55,878,28,,,,9488.18,0
17341020,13:58:39,13:58:39,879,29,,,,9721.66,0
17341020,13:59:09,13:59:09,1822,30,,,,9884.53,0
17341020,13:59:38,13:59:38,8342,31,,,,10050.27,0
17341020,14:00:56,14:00:56,979,32,,,,10452.25,0
17341020,14:01:27,14:01:27,980,33,,,,10544.56,0
17341020,14:02:08,14:02:08,981,34,,,,10718.38,0
17341020,14:02:41,14:02:41,982,35,,,,10886.56,0
17341020,14:03:07,14:03:07,983,36,,,,11004.65,0
17341020,14:03:25,14:03:25,984,37,,,,11102.04,0
17341020,14:03:57,14:03:57,508,38,,,,11255.65,0
17341020,14:04:45,14:04:45,509,39,,,,11494.19,0
17341020,14:05:16,14:05:16,463,40,,,,11685.84,0
17341020,14:06:00,14:06:00,9491,41,,1,,11935.48,
17341030,13:28:00,13:28:00,10014,1,,,1,0,
17341030,13:29:57,13:29:57,200,2,,,,799.11,0
17341030,13:31:00,13:31:00,201,3,,,,1445.47,
17341030,13:31:33,13:31:33,347,4,,,,1642.41,0
17341030,13:32:58,13:32:58,923,5,,,,2264.25,0
17341030,13:33:51,13:33:51,924,6,,,,2566.61,0
17341030,13:35:00,13:35:00,10731,7,,,,3114.5,
17341030,13:36:38,13:36:38,4716,8,,,,3639.94,0
17341030,13:37:29,13:37:29,4718,9,,,,3788.74,0
17341030,13:38:12,13:38:12,4717,10,,,,3927.52,0
17341030,13:39:40,13:39:40,4719,11,,,,4224.16,0
17341030,13:40:55,13:40:55,4720,12,,,,4507.11,0
17341030,13:42:10,13:42:10,8216,13,,,,4729.38,0
17341030,13:43:04,13:43:04,858,14,,,,4946.69,0
17341030,13:43:54,13:43:54,859,15,,,,5190.77,0
17341030,13:45:04,13:45:04,860,16,,,,5547.01,0
17341030,13:45:47,13:45:47,861,17,,,,5733.52,0
17341030,13:47:07,13:47:07,862,18,,,,6111.72,0
17341030,13:49:02,13:49:02,864,19,,,,6692.95,0
17341030,13:49:58,13:49:58,865,20,,,,7015.92,0
17341030,13:51:00,13:51:00,866,21,,,,7332.84,
17341030,13:51:36,13:51:36,867,22,,,,7526.06,0
17341030,13:52:25,13:52:25,10781,23,,,,7761.76,0
17341030,13:53:37,13:53:37,4939,24,,,,8162.39,0
17341030,13:54:52,13:54:52,4940,25,,,,8525.1,0
17341030,13:56:00,13:56:00,876,26,,,,8825.1,
17341030,13:56:45,13:56:45,877,27,,,,9083.4,0
17341030,13:57:55,13:57:55,878,28,,,,9488.18,0
17341030,13:58:39,13:58:39,879,29,,,,9721.66,0
17341030,13:59:09,13:59:09,1822,30,,,,9884.53,0
17341030,13:59:38,13:59:38,8342,31,,,,10050.27,0
17341030,14:00:56,14:00:56,979,32,,,,10452.25,0
17341030,14:01:27,14:01:27,980,33,,,,10544.56,0
17341030,14:02:08,14:02:08,981,34,,,,10718.38,0
17341030,14:02:41,14:02:41,982,35,,,,10886.56,0
17341030,14:03:07,14:03:07,983,36,,,,11004.65,0
17341030,14:03:25,14:03:25,984,37,,,,11102.04,0
17341030,14:03:57,14:03:57,508,38,,,,11255.65,0
17341030,14:04:45,14:04:45,509,39,,,,11494.19,0
17341030,14:05:16,14:05:16,463,40,,,,11685.84,0
17341030,14:06:00,14:06:00,9491,41,,1,,11935.48,
17341040,13:28:00,13:28:00,10014,1,,,1,0,
17341040,13:29:57,13:29:57,200,2,,,,799.11,0
17341040,13:31:00,13:31:00,201,3,,,,1445.47,
17341040,13:31:33,13:31:33,347,4,,,,1642.41,0
17341040,13:32:58,13:32:58,923,5,,,,2264.25,0
17341040,13:33:51,13:33:51,924,6,,,,2566.61,0
17341040,13:35:00,13:35:00,10731,7,,,,3114.5,
17341040,13:36:38,13:36:38,4716,8,,,,3639.94,0
17341040,13:37:29,13:37:29,4718,9,,,,3788.74,0
17341040,13:38:12,13:38:12,4717,10,,,,3927.52,0
17341040,13:39:40,13:39:40,4719,11,,,,4224.16,0
17341040,13:40:55,13:40:55,4720,12,,,,4507.11,0
17341040,13:42:10,13:42:10,8216,13,,,,4729.38,0
17341040,13:43:04,13:43:04,858,14,,,,4946.69,0
17341040,13:43:54,13:43:54,859,15,,,,5190.77,0
17341040,13:45:04,13:45:04,860,16,,,,5547.01,0
17341040,13:45:47,13:45:47,861,17,,,,5733.52,0
17341040,13:47:07,13:47:07,862,18,,,,6111.72,0
17341040,13:49:02,13:49:02,864,19,,,,6692.95,0
17341040,13:49:58,13:49:58,865,20,,,,7015.92,0
17341040,13:51:00,13:51:00,866,21,,,,7332.84,
17341040,13:51:36,13:51:36,867,22,,,,7526.06,0
17341040,13:52:25,13:52:25,10781,23,,,,7761.76,0
17341040,13:53:37,13:53:37,4939,24,,,,8162.39,0
17341040,13:54:52,13:54:52,4940,25,,,,8525.1,0
17341040,13:56:00,13:56:00,876,26,,,,8825.1,
17341040,13:56:45,13:56:45,877,27,,,,9083.4,0
17341040,13:57:55,13:57:55,878,28,,,,9488.18,0
17341040,13:58:39,13:58:39,879,29,,,,9721.66,0
17341040,13:59:09,13:59:09,1822,30,,,,9884.53,0
17341040,13:59:38,13:59:38,8342,31,,,,10050.27,0
17341040,14:00:56,14:00:56,979,32,,,,10452.25,0
17341040,14:01:27,14:01:27,980,33,,,,10544.56,0
17341040,14:02:08,14:02:08,981,34,,,,10718.38,0
17341040,14:02:41,14:02:41,982,35,,,,10886.56,0
17341040,14:03:07,14:03:07,983,36,,,,11004.65,0
17341040,14:03:25,14:03:25,984,37,,,,11102.04,0
17341040,14:03:57,14:03:57,508,38,,,,11255.65,0
17341040,14:04:45,14:04:45,509,39,,,,11494.19,0
17341040,14:05:16,14:05:16,463,40,,,,11685.84,0
17341040,14:06:00,14:06:00,9491,41,,1,,11935.48,
17341050,13:28:00,13:28:00,10014,1,,,1,0,
17341050,13:29:57,13:29:57,200,2,,,,799.11,0
17341050,13:31:00,13:31:00,201,3,,,,1445.47,
17341050,13:31:33,13:31:33,347,4,,,,1642.41,0
17341050,13:32:58,13:32:58,923,5,,,,2264.25,0
17341050,13:33:51,13:33:51,924,6,,,,2566.61,0
17341050,13:35:00,13:35:00,10731,7,,,,3114.5,
17341050,13:36:38,13:36:38,4716,8,,,,3639.94,0
17341050,13:37:29,13:37:29,4718,9,,,,3788.74,0
17341050,13:38:12,13:38:12,4717,10,,,,3927.52,0
17341050,13:39:40,13:39:40,4719,11,,,,4224.16,0
17341050,13:40:55,13:40:55,4720,12,,,,4507.11,0
17341050,13:42:10,13:42:10,8216,13,,,,4729.38,0
17341050,13:43:04,13:43:04,858,14,,,,4946.69,0
17341050,13:43:54,13:43:54,859,15,,,,5190.77,0
17341050,13:45:04,13:45:04,860,16,,,,5547.01,0
17341050,13:45:47,13:45:47,861,17,,,,5733.52,0
17341050,13:47:07,13:47:07,862,18,,,,6111.72,0
17341050,13:49:02,13:49:02,864,19,,,,6692.95,0
17341050,13:49:58,13:49:58,865,20,,,,7015.92,0
17341050,13:51:00,13:51:00,866,21,,,,7332.84,
17341050,13:51:36,13:51:36,867,22,,,,7526.06,0
17341050,13:52:25,13:52:25,10781,23,,,,7761.76,0
17341050,13:53:37,13:53:37,4939,24,,,,8162.39,0
17341050,13:54:52,13:54:52,4940,25,,,,8525.1,0
17341050,13:56:00,13:56:00,876,26,,,,8825.1,
17341050,13:56:45,13:56:45,877,27,,,,9083.4,0
17341050,13:57:55,13:57:55,878,28,,,,9488.18,0
17341050,13:58:39,13:58:39,879,29,,,,9721.66,0
17341050,13:59:09,13:59:09,1822,30,,,,9884.53,0
17341050,13:59:38,13:59:38,8342,31,,,,10050.27,0
17341050,14:00:56,14:00:56,979,32,,,,10452.25,0
17341050,14:01:27,14:01:27,980,33,,,,10544.56,0
17341050,14:02:08,14:02:08,981,34,,,,10718.38,0
17341050,14:02:41,14:02:41,982,35,,,,10886.56,0
17341050,14:03:07,14:03:07,983,36,,,,11004.65,0
17341050,14:03:25,14:03:25,984,37,,,,11102.04,0
17341050,14:03:57,14:03:57,508,38,,,,11255.65,0
17341050,14:04:45,14:04:45,509,39,,,,11494.19,0
17341050,14:05:16,14:05:16,463,40,,,,11685.84,0
17341050,14:06:00,14:06:00,9491,41,,1,,11935.48,
17341060,13:28:00,13:28:00,10014,1,,,1,0,
17341060,13:29:57,13:29:57,200,2,,,,799.11,0
17341060,13:31:00,13:31:00,201,3,,,,1445.47,
17341060,13:31:33,13:31:33,347,4,,,,1642.41,0
17341060,13:32:58,13:32:58,923,5,,,,2264.25,0
17341060,13:33:51,13:33:51,924,6,,,,2566.61,0
17341060,13:35:00,13:35:00,10731,7,,,,3114.5,
17341060,13:36:38,13:36:38,4716,8,,,,3639.94,0
17341060,13:37:29,13:37:29,4718,9,,,,3788.74,0
17341060,13:38:12,13:38:12,4717,10,,,,3927.52,0
17341060,13:39:40,13:39:40,4719,11,,,,4224.16,0
17341060,13:40:55,13:40:55,4720,12,,,,4507.11,0
17341060,13:42:10,13:42:10,8216,13,,,,4729.38,0
17341060,13:43:04,13:43:04,858,14,,,,4946.69,0
17341060,13:43:54,13:43:54,859,15,,,,5190.77,0
17341060,13:45:04,13:45:04,860,16,,,,5547.01,0
17341060,13:45:47,13:45:47,861,17,,,,5733.52,0
17341060,13:47:07,13:47:07,862,18,,,,6111.72,0
17341060,13:49:02,13:49:02,864,19,,,,6692.95,0
17341060,13:49:58,13:49:58,865,20,,,,7015.92,0
17341060,13:51:00,13:51:00,866,21,,,,7332.84,
17341060,13:51:36,13:51:36,867,22,,,,7526.06,0
17341060,13:52:25,13:52:25,10781,23,,,,7761.76,0
17341060,13:53:37,13:53:37,4939,24,,,,8162.39,0
17341060,13:54:52,13:54:52,4940,25,,,,8525.1,0
17341060,13:56:00,13:56:00,876,26,,,,8825.1,
17341060,13:56:45,13:56:45,877,27,,,,9083.4,0
17341060,13:57:55,13:57:55,878,28,,,,9488.18,0
17341060,13:58:39,13:58:39,879,29,,,,9721.66,0
17341060,13:59:09,13:59:09,1822,30,,,,9884.53,0
17341060,13:59:38,13:59:38,8342,31,,,,10050.27,0
17341060,14:00:56,14:00:56,979,32,,,,10452.25,0
17341060,14:01:27,14:01:27,980,33,,,,10544.56,0
17341060,14:02:08,14:02:08,981,34,,,,10718.38,0
17341060,14:02:41,14:02:41,982,35,,,,10886.56,0
17341060,14:03:07,14:03:07,983,36,,,,11004.65,0
17341060,14:03:25,14:03:25,984,37,,,,11102.04,0
17341060,14:03:57,14:03:57,508,38,,,,11255.65,0
17341060,14:04:45,14:04:45,509,39,,,,11494.19,0
17341060,14:05:16,14:05:16,463,40,,,,11685.84,0
17341060,14:06:00,14:06:00,9491,41,,1,,11935.48,
17519070,05:40:00,05:40:00,10014,1,,,1,0,
17519070,05:42:36,05:42:36,200,2,,,,799.11,0
17519070,05:44:00,05:44:00,201,3,,,,1445.47,
17519070,05:44:41,05:44:41,347,4,,,,1642.41,0
17519070,05:46:27,05:46:27,923,5,,,,2264.25,0
17519070,05:47:33,05:47:33,924,6,,,,2566.61,0
17519070,05:49:00,05:49:00,10731,7,,,,3114.5,
17519070,05:50:08,05:50:08,4716,8,,,,3639.94,0
17519070,05:50:42,05:50:42,4718,9,,,,3788.74,0
17519070,05:51:12,05:51:12,4717,10,,,,3927.52,0
17519070,05:52:13,05:52:13,4719,11,,,,4224.16,0
17519070,05:53:04,05:53:04,4720,12,,,,4507.11,0
17519070,05:53:55,05:53:55,8216,13,,,,4729.38,0
17519070,05:54:32,05:54:32,858,14,,,,4946.69,0
17519070,05:55:07,05:55:07,859,15,,,,5190.77,0
17519070,05:55:55,05:55:55,860,16,,,,5547.01,0
17519070,05:56:24,05:56:24,861,17,,,,5733.52,0
17519070,05:57:20,05:57:20,862,18,,,,6111.72,0
17519070,05:58:39,05:58:39,864,19,,,,6692.95,0
17519070,05:59:17,05:59:17,865,20,,,,7015.92,0
17519070,06:00:00,06:00:00,866,21,,,,7332.84,
17519070,06:00:36,06:00:36,867,22,,,,7526.06,0
17519070,06:01:25,06:01:25,10781,23,,,,7761.76,0
17519070,06:02:37,06:02:37,4939,24,,,,8162.39,0
17519070,06:03:52,06:03:52,4940,25,,,,8525.1,0
17519070,06:05:00,06:05:00,876,26,,,,8825.1,
17519070,06:05:32,06:05:32,877,27,,,,9083.4,0
17519070,06:06:20,06:06:20,878,28,,,,9488.18,0
17519070,06:06:51,06:06:51,879,29,,,,9721.66,0
17519070,06:07:12,06:07:12,1822,30,,,,9884.53,0
17519070,06:07:32,06:07:32,8342,31,,,,10050.27,0
17519070,06:08:27,06:08:27,979,32,,,,10452.25,0
17519070,06:08:49,06:08:49,980,33,,,,10544.56,0
17519070,06:09:18,06:09:18,981,34,,,,10718.38,0
17519070,06:09:41,06:09:41,982,35,,,,10886.56,0
17519070,06:09:59,06:09:59,983,36,,,,11004.65,0
17519070,06:10:11,06:10:11,984,37,,,,11102.04,0
17519070,06:10:34,06:10:34,508,38,,,,11255.65,0
17519070,06:11:08,06:11:08,509,39,,,,11494.19,0
17519070,06:11:29,06:11:29,463,40,,,,11685.84,0
17519070,06:12:00,06:12:00,9491,41,,1,,11935.48,
17607020,16:43:00,16:43:00,10014,1,,,1,0,
17607020,16:45:36,16:45:36,200,2,,,,799.11,0
17607020,16:47:00,16:47:00,201,3,,,,1445.47,
17607020,16:47:41,16:47:41,347,4,,,,1642.41,0
17607020,16:49:27,16:49:27,923,5,,,,2264.25,0
17607020,16:50:33,16:50:33,924,6,,,,2566.61,0
17607020,16:52:00,16:52:00,10731,7,,,,3114.5,
17607020,16:54:03,16:54:03,4716,8,,,,3639.94,0
17607020,16:55:07,16:55:07,4718,9,,,,3788.74,0
17607020,16:56:00,16:56:00,4717,10,,,,3927.52,0
17607020,16:57:50,16:57:50,4719,11,,,,4224.16,0
17607020,16:59:24,16:59:24,4720,12,,,,4507.11,0
17607020,17:00:58,17:00:58,8216,13,,,,4729.38,0
17607020,17:02:05,17:02:05,858,14,,,,4946.69,0
17607020,17:03:08,17:03:08,859,15,,,,5190.77,0
17607020,17:04:35,17:04:35,860,16,,,,5547.01,0
17607020,17:05:28,17:05:28,861,17,,,,5733.52,0
17607020,17:07:09,17:07:09,862,18,,,,6111.72,0
17607020,17:09:32,17:09:32,864,19,,,,6692.95,0
17607020,17:10:43,17:10:43,865,20,,,,7015.92,0
17607020,17:12:00,17:12:00,866,21,,,,7332.84,
17607020,17:12:43,17:12:43,867,22,,,,7526.06,0
17607020,17:13:42,17:13:42,10781,23,,,,7761.76,0
17607020,17:15:09,17:15:09,4939,24,,,,8162.39,0
17607020,17:16:39,17:16:39,4940,25,,,,8525.1,0
17607020,17:18:00,17:18:00,876,26,,,,8825.1,
17607020,17:18:45,17:18:45,877,27,,,,9083.4,0
17607020,17:19:55,17:19:55,878,28,,,,9488.18,0
17607020,17:20:39,17:20:39,879,29,,,,9721.66,0
17607020,17:21:09,17:21:09,1822,30,,,,9884.53,0
17607020,17:21:38,17:21:38,8342,31,,,,10050.27,0
17607020,17:22:56,17:22:56,979,32,,,,10452.25,0
17607020,17:23:27,17:23:27,980,33,,,,10544.56,0
17607020,17:24:08,17:24:08,981,34,,,,10718.38,0
17607020,17:24:41,17:24:41,982,35,,,,10886.56,0
17607020,17:25:07,17:25:07,983,36,,,,11004.65,0
17607020,17:25:25,17:25:25,984,37,,,,11102.04,0
17607020,17:25:57,17:25:57,508,38,,,,11255.65,0
17607020,17:26:45,17:26:45,509,39,,,,11494.19,0
17607020,17:27:16,17:27:16,463,40,,,,11685.84,0
17607020,17:28:00,17:28:00,9491,41,,1,,11935.48,
17607030,16:43:00,16:43:00,10014,1,,,1,0,
17607030,16:45:36,16:45:36,200,2,,,,799.11,0
17607030,16:47:00,16:47:00,201,3,,,,1445.47,
17607030,16:47:41,16:47:41,347,4,,,,1642.41,0
17607030,16:49:27,16:49:27,923,5,,,,2264.25,0
17607030,16:50:33,16:50:33,924,6,,,,2566.61,0
17607030,16:52:00,16:52:00,10731,7,,,,3114.5,
17607030,16:54:03,16:54:03,4716,8,,,,3639.94,0
17607030,16:55:07,16:55:07,4718,9,,,,3788.74,0
17607030,16:56:00,16:56:00,4717,10,,,,3927.52,0
17607030,16:57:50,16:57:50,4719,11,,,,4224.16,0
17607030,16:59:24,16:59:24,4720,12,,,,4507.11,0
17607030,17:00:58,17:00:58,8216,13,,,,4729.38,0
17607030,17:02:05,17:02:05,858,14,,,,4946.69,0
17607030,17:03:08,17:03:08,859,15,,,,5190.77,0
17607030,17:04:35,17:04:35,860,16,,,,5547.01,0
17607030,17:05:28,17:05:28,861,17,,,,5733.52,0
17607030,17:07:09,17:07:09,862,18,,,,6111.72,0
17607030,17:09:32,17:09:32,864,19,,,,6692.95,0
17607030,17:10:43,17:10:43,865,20,,,,7015.92,0
17607030,17:12:00,17:12:00,866,21,,,,7332.84,
17607030,17:12:43,17:12:43,867,22,,,,7526.06,0
17607030,17:13:42,17:13:42,10781,23,,,,7761.76,0
17607030,17:15:09,17:15:09,4939,24,,,,8162.39,0
17607030,17:16:39,17:16:39,4940,25,,,,8525.1,0
17607030,17:18:00,17:18:00,876,26,,,,8825.1,
17607030,17:18:45,17:18:45,877,27,,,,9083.4,0
17607030,17:19:55,17:19:55,878,28,,,,9488.18,0
17607030,17:20:39,17:20:39,879,29,,,,9721.66,0
17607030,17:21:09,17:21:09,1822,30,,,,9884.53,0
17607030,17:21:38,17:21:38,8342,31,,,,10050.27,0
17607030,17:22:56,17:22:56,979,32,,,,10452.25,0
17607030,17:23:27,17:23:27,980,33,,,,10544.56,0
17607030,17:24:08,17:24:08,981,34,,,,10718.38,0
17607030,17:24:41,17:24:41,982,35,,,,10886.56,0
17607030,17:25:07,17:25:07,983,36,,,,11004.65,0
17607030,17:25:25,17:25:25,984,37,,,,11102.04,0
17607030,17:25:57,17:25:57,508,38,,,,11255.65,0
17607030,17:26:45,17:26:45,509,39,,,,11494.19,0
17607030,17:27:16,17:27:16,463,40,,,,11685.84,0
17607030,17:28:00,17:28:00,9491,41,,1,,11935.48,
17607040,16:43:00,16:43:00,10014,1,,,1,0,
17607040,16:45:36,16:45:36,200,2,,,,799.11,0
17607040,16:47:00,16:47:00,201,3,,,,1445.47,
17607040,16:47:41,16:47:41,347,4,,,,1642.41,0
17607040,16:49:27,16:49:27,923,5,,,,2264.25,0
17607040,16:50:33,16:50:33,924,6,,,,2566.61,0
17607040,16:52:00,16:52:00,10731,7,,,,3114.5,
17607040,16:54:03,16:54:03,4716,8,,,,3639.94,0
17607040,16:55:07,16:55:07,4718,9,,,,3788.74,0
17607040,16:56:00,16:56:00,4717,10,,,,3927.52,0
17607040,16:57:50,16:57:50,4719,11,,,,4224.16,0
17607040,16:59:24,16:59:24,4720,12,,,,4507.11,0
17607040,17:00:58,17:00:58,8216,13,,,,4729.38,0
17607040,17:02:05,17:02:05,858,14,,,,4946.69,0
17607040,17:03:08,17:03:08,859,15,,,,5190.77,0
17607040,17:04:35,17:04:35,860,16,,,,5547.01,0
17607040,17:05:28,17:05:28,861,17,,,,5733.52,0
17607040,17:07:09,17:07:09,862,18,,,,6111.72,0
17607040,17:09:32,17:09:32,864,19,,,,6692.95,0
17607040,17:10:43,17:10:43,865,20,,,,7015.92,0
17607040,17:12:00,17:12:00,866,21,,,,7332.84,
17607040,17:12:43,17:12:43,867,22,,,,7526.06,0
17607040,17:13:42,17:13:42,10781,23,,,,7761.76,0
17607040,17:15:09,17:15:09,4939,24,,,,8162.39,0
17607040,17:16:39,17:16:39,4940,25,,,,8525.1,0
17607040,17:18:00,17:18:00,876,26,,,,8825.1,
17607040,17:18:45,17:18:45,877,27,,,,9083.4,0
17607040,17:19:55,17:19:55,878,28,,,,9488.18,0
17607040,17:20:39,17:20:39,879,29,,,,9721.66,0
17607040,17:21:09,17:21:09,1822,30,,,,9884.53,0
17607040,17:21:38,17:21:38,8342,31,,,,10050.27,0
17607040,17:22:56,17:22:56,979,32,,,,10452.25,0
17607040,17:23:27,17:23:27,980,33,,,,10544.56,0
17607040,17:24:08,17:24:08,981,34,,,,10718.38,0
17607040,17:24:41,17:24:41,982,35,,,,10886.56,0
17607040,17:25:07,17:25:07,983,36,,,,11004.65,0
17607040,17:25:25,17:25:25,984,37,,,,11102.04,0
17607040,17:25:57,17:25:57,508,38,,,,11255.65,0
17607040,17:26:45,17:26:45,509,39,,,,11494.19,0
17607040,17:27:16,17:27:16,463,40,,,,11685.84,0
17607040,17:28:00,17:28:00,9491,41,,1,,11935.48,
17607050,16:43:00,16:43:00,10014,1,,,1,0,
17607050,16:45:36,16:45:36,200,2,,,,799.11,0
17607050,16:47:00,16:47:00,201,3,,,,1445.47,
17607050,16:47:41,16:47:41,347,4,,,,1642.41,0
17607050,16:49:27,16:49:27,923,5,,,,2264.25,0
17607050,16:50:33,16:50:33,924,6,,,,2566.61,0
17607050,16:52:00,16:52:00,10731,7,,,,3114.5,
17607050,16:54:03,16:54:03,4716,8,,,,3639.94,0
17607050,16:55:07,16:55:07,4718,9,,,,3788.74,0
17607050,16:56:00,16:56:00,4717,10,,,,3927.52,0
17607050,16:57:50,16:57:50,4719,11,,,,4224.16,0
17607050,16:59:24,16:59:24,4720,12,,,,4507.11,0
17607050,17:00:58,17:00:58,8216,13,,,,4729.38,0
17607050,17:02:05,17:02:05,858,14,,,,4946.69,0
17607050,17:03:08,17:03:08,859,15,,,,5190.77,0
17607050,17:04:35,17:04:35,860,16,,,,5547.01,0
17607050,17:05:28,17:05:28,861,17,,,,5733.52,0
17607050,17:07:09,17:07:09,862,18,,,,6111.72,0
17607050,17:09:32,17:09:32,864,19,,,,6692.95,0
17607050,17:10:43,17:10:43,865,20,,,,7015.92,0
17607050,17:12:00,17:12:00,866,21,,,,7332.84,
17607050,17:12:43,17:12:43,867,22,,,,7526.06,0
17607050,17:13:42,17:13:42,10781,23,,,,7761.76,0
17607050,17:15:09,17:15:09,4939,24,,,,8162.39,0
17607050,17:16:39,17:16:39,4940,25,,,,8525.1,0
17607050,17:18:00,17:18:00,876,26,,,,8825.1,
17607050,17:18:45,17:18:45,877,27,,,,9083.4,0
17607050,17:19:55,17:19:55,878,28,,,,9488.18,0
17607050,17:20:39,17:20:39,879,29,,,,9721.66,0
17607050,17:21:09,17:21:09,1822,30,,,,9884.53,0
17607050,17:21:38,17:21:38,8342,31,,,,10050.27,0
17607050,17:22:56,17:22:56,979,32,,,,10452.25,0
17607050,17:23:27,17:23:27,980,33,,,,10544.56,0
17607050,17:24:08,17:24:08,981,34,,,,10718.38,0
17607050,17:24:41,17:24:41,982,35,,,,10886.56,0
17607050,17:25:07,17:25:07,983,36,,,,11004.65,0
17607050,17:25:25,17:25:25,984,37,,,,11102.04,0
17607050,17:25:57,17:25:57,508,38,,,,11255.65,0
17607050,17:26:45,17:26:45,509,39,,,,11494.19,0
17607050,17:27:16,17:27:16,463,40,,,,11685.84,0
17607050,17:28:00,17:28:00,9491,41,,1,,11935.48,
17607060,16:43:00,16:43:00,10014,1,,,1,0,
17607060,16:45:36,16:45:36,200,2,,,,799.11,0
17607060,16:47:00,16:47:00,201,3,,,,1445.47,
17607060,16:47:41,16:47:41,347,4,,,,1642.41,0
17607060,16:49:27,16:49:27,923,5,,,,2264.25,0
17607060,16:50:33,16:50:33,924,6,,,,2566.61,0
17607060,16:52:00,16:52:00,10731,7,,,,3114.5,
17607060,16:54:03,16:54:03,4716,8,,,,3639.94,0
17607060,16:55:07,16:55:07,4718,9,,,,3788.74,0
17607060,16:56:00,16:56:00,4717,10,,,,3927.52,0
17607060,16:57:50,16:57:50,4719,11,,,,4224.16,0
17607060,16:59:24,16:59:24,4720,12,,,,4507.11,0
17607060,17:00:58,17:00:58,8216,13,,,,4729.38,0
17607060,17:02:05,17:02:05,858,14,,,,4946.69,0
17607060,17:03:08,17:03:08,859,15,,,,5190.77,0
17607060,17:04:35,17:04:35,860,16,,,,5547.01,0
17607060,17:05:28,17:05:28,861,17,,,,5733.52,0
17607060,17:07:09,17:07:09,862,18,,,,6111.72,0
17607060,17:09:32,17:09:32,864,19,,,,6692.95,0
17607060,17:10:43,17:10:43,865,20,,,,7015.92,0
17607060,17:12:00,17:12:00,866,21,,,,7332.84,
17607060,17:12:43,17:12:43,867,22,,,,7526.06,0
17607060,17:13:42,17:13:42,10781,23,,,,7761.76,0
17607060,17:15:09,17:15:09,4939,24,,,,8162.39,0
17607060,17:16:39,17:16:39,4940,25,,,,8525.1,0
17607060,17:18:00,17:18:00,876,26,,,,8825.1,
17607060,17:18:45,17:18:45,877,27,,,,9083.4,0
17607060,17:19:55,17:19:55,878,28,,,,9488.18,0
17607060,17:20:39,17:20:39,879,29,,,,9721.66,0
17607060,17:21:09,17:21:09,1822,30,,,,9884.53,0
17607060,17:21:38,17:21:38,8342,31,,,,10050.27,0
17607060,17:22:56,17:22:56,979,32,,,,10452.25,0
17607060,17:23:27,17:23:27,980,33,,,,10544.56,0
17607060,17:24:08,17:24:08,981,34,,,,10718.38,0
17607060,17:24:41,17:24:41,982,35,,,,10886.56,0
17607060,17:25:07,17:25:07,983,36,,,,11004.65,0
17607060,17:25:25,17:25:25,984,37,,,,11102.04,0
17607060,17:25:57,17:25:57,508,38,,,,11255.65,0
17607060,17:26:45,17:26:45,509,39,,,,11494.19,0
17607060,17:27:16,17:27:16,463,40,,,,11685.84,0
17607060,17:28:00,17:28:00,9491,41,,1,,11935.48,
17655020,11:58:00,11:58:00,10014,1,,,1,0,
17655020,11:59:57,11:59:57,200,2,,,,799.11,0
17655020,12:01:00,12:01:00,201,3,,,,1445.47,
17655020,12:01:33,12:01:33,347,4,,,,1642.41,0
17655020,12:02:58,12:02:58,923,5,,,,2264.25,0
17655020,12:03:51,12:03:51,924,6,,,,2566.61,0
17655020,12:05:00,12:05:00,10731,7,,,,3114.5,
17655020,12:06:32,12:06:32,4716,8,,,,3639.94,0
17655020,12:07:20,12:07:20,4718,9,,,,3788.74,0
17655020,12:08:00,12:08:00,4717,10,,,,3927.52,0
17655020,12:09:23,12:09:23,4719,11,,,,4224.16,0
17655020,12:10:33,12:10:33,4720,12,,,,4507.11,0
17655020,12:11:43,12:11:43,8216,13,,,,4729.38,0
17655020,12:12:33,12:12:33,858,14,,,,4946.69,0
17655020,12:13:21,12:13:21,859,15,,,,5190.77,0
17655020,12:14:26,12:14:26,860,16,,,,5547.01,0
17655020,12:15:06,12:15:06,861,17,,,,5733.52,0
17655020,12:16:21,12:16:21,862,18,,,,6111.72,0
17655020,12:18:09,12:18:09,864,19,,,,6692.95,0
17655020,12:19:02,12:19:02,865,20,,,,7015.92,0
17655020,12:20:00,12:20:00,866,21,,,,7332.84,
17655020,12:20:36,12:20:36,867,22,,,,7526.06,0
17655020,12:21:25,12:21:25,10781,23,,,,7761.76,0
17655020,12:22:37,12:22:37,4939,24,,,,8162.39,0
17655020,12:23:52,12:23:52,4940,25,,,,8525.1,0
17655020,12:25:00,12:25:00,876,26,,,,8825.1,
17655020,12:25:36,12:25:36,877,27,,,,9083.4,0
17655020,12:26:32,12:26:32,878,28,,,,9488.18,0
17655020,12:27:07,12:27:07,879,29,,,,9721.66,0
17655020,12:27:31,12:27:31,1822,30,,,,9884.53,0
17655020,12:27:54,12:27:54,8342,31,,,,10050.27,0
17655020,12:28:57,12:28:57,979,32,,,,10452.25,0
17655020,12:29:21,12:29:21,980,33,,,,10544.56,0
17655020,12:29:54,12:29:54,981,34,,,,10718.38,0
17655020,12:30:21,12:30:21,982,35,,,,10886.56,0
17655020,12:30:42,12:30:42,983,36,,,,11004.65,0
17655020,12:30:56,12:30:56,984,37,,,,11102.04,0
17655020,12:31:22,12:31:22,508,38,,,,11255.65,0
17655020,12:32:00,12:32:00,509,39,,,,11494.19,0
17655020,12:32:25,12:32:25,463,40,,,,11685.84,0
17655020,12:33:00,12:33:00,9491,41,,1,,11935.48,
17655030,11:58:00,11:58:00,10014,1,,,1,0,
17655030,11:59:57,11:59:57,200,2,,,,799.11,0
17655030,12:01:00,12:01:00,201,3,,,,1445.47,
17655030,12:01:33,12:01:33,347,4,,,,1642.41,0
17655030,12:02:58,12:02:58,923,5,,,,2264.25,0
17655030,12:03:51,12:03:51,924,6,,,,2566.61,0
17655030,12:05:00,12:05:00,10731,7,,,,3114.5,
17655030,12:06:32,12:06:32,4716,8,,,,3639.94,0
17655030,12:07:20,12:07:20,4718,9,,,,3788.74,0
17655030,12:08:00,12:08:00,4717,10,,,,3927.52,0
17655030,12:09:23,12:09:23,4719,11,,,,4224.16,0
17655030,12:10:33,12:10:33,4720,12,,,,4507.11,0
17655030,12:11:43,12:11:43,8216,13,,,,4729.38,0
17655030,12:12:33,12:12:33,858,14,,,,4946.69,0
17655030,12:13:21,12:13:21,859,15,,,,5190.77,0
17655030,12:14:26,12:14:26,860,16,,,,5547.01,0
17655030,12:15:06,12:15:06,861,17,,,,5733.52,0
17655030,12:16:21,12:16:21,862,18,,,,6111.72,0
17655030,12:18:09,12:18:09,864,19,,,,6692.95,0
17655030,12:19:02,12:19:02,865,20,,,,7015.92,0
17655030,12:20:00,12:20:00,866,21,,,,7332.84,
17655030,12:20:36,12:20:36,867,22,,,,7526.06,0
17655030,12:21:25,12:21:25,10781,23,,,,7761.76,0
17655030,12:22:37,12:22:37,4939,24,,,,8162.39,0
17655030,12:23:52,12:23:52,4940,25,,,,8525.1,0
17655030,12:25:00,12:25:00,876,26,,,,8825.1,
17655030,12:25:36,12:25:36,877,27,,,,9083.4,0
17655030,12:26:32,12:26:32,878,28,,,,9488.18,0
17655030,12:27:07,12:27:07,879,29,,,,9721.66,0
17655030,12:27:31,12:27:31,1822,30,,,,9884.53,0
17655030,12:27:54,12:27:54,8342,31,,,,10050.27,0
17655030,12:28:57,12:28:57,979,32,,,,10452.25,0
17655030,12:29:21,12:29:21,980,33,,,,10544.56,0
17655030,12:29:54,12:29:54,981,34,,,,10718.38,0
17655030,12:30:21,12:30:21,982,35,,,,10886.56,0
17655030,12:30:42,12:30:42,983,36,,,,11004.65,0
17655030,12:30:56,12:30:56,984,37,,,,11102.04,0
17655030,12:31:22,12:31:22,508,38,,,,11255.65,0
17655030,12:32:00,12:32:00,509,39,,,,11494.19,0
17655030,12:32:25,12:32:25,463,40,,,,11685.84,0
17655030,12:33:00,12:33:00,9491,41,,1,,11935.48,
17655040,11:58:00,11:58:00,10014,1,,,1,0,
17655040,11:59:57,11:59:57,200,2,,,,799.11,0
17655040,12:01:00,12:01:00,201,3,,,,1445.47,
17655040,12:01:33,12:01:33,347,4,,,,1642.41,0
17655040,12:02:58,12:02:58,923,5,,,,2264.25,0
17655040,12:03:51,12:03:51,924,6,,,,2566.61,0
17655040,12:05:00,12:05:00,10731,7,,,,3114.5,
17655040,12:06:32,12:06:32,4716,8,,,,3639.94,0
17655040,12:07:20,12:07:20,4718,9,,,,3788.74,0
17655040,12:08:00,12:08:00,4717,10,,,,3927.52,0
17655040,12:09:23,12:09:23,4719,11,,,,4224.16,0
17655040,12:10:33,12:10:33,4720,12,,,,4507.11,0
17655040,12:11:43,12:11:43,8216,13,,,,4729.38,0
17655040,12:12:33,12:12:33,858,14,,,,4946.69,0
17655040,12:13:21,12:13:21,859,15,,,,5190.77,0
17655040,12:14:26,12:14:26,860,16,,,,5547.01,0
17655040,12:15:06,12:15:06,861,17,,,,5733.52,0
17655040,12:16:21,12:16:21,862,18,,,,6111.72,0
17655040,12:18:09,12:18:09,864,19,,,,6692.95,0
17655040,12:19:02,12:19:02,865,20,,,,7015.92,0
17655040,12:20:00,12:20:00,866,21,,,,7332.84,
17655040,12:20:36,12:20:36,867,22,,,,7526.06,0
17655040,12:21:25,12:21:25,10781,23,,,,7761.76,0
17655040,12:22:37,12:22:37,4939,24,,,,8162.39,0
17655040,12:23:52,12:23:52,4940,25,,,,8525.1,0
17655040,12:25:00,12:25:00,876,26,,,,8825.1,
17655040,12:25:36,12:25:36,877,27,,,,9083.4,0
17655040,12:26:32,12:26:32,878,28,,,,9488.18,0
17655040,12:27:07,12:27:07,879,29,,,,9721.66,0
17655040,12:27:31,12:27:31,1822,30,,,,9884.53,0
17655040,12:27:54,12:27:54,8342,31,,,,10050.27,0
17655040,12:28:57,12:28:57,979,32,,,,10452.25,0
17655040,12:29:21,12:29:21,980,33,,,,10544.56,0
17655040,12:29:54,12:29:54,981,34,,,,10718.38,0
17655040,12:30:21,12:30:21,982,35,,,,10886.56,0
17655040,12:30:42,12:30:42,983,36,,,,11004.65,0
17655040,12:30:56,12:30:56,984,37,,,,11102.04,0
17655040,12:31:22,12:31:22,508,38,,,,11255.65,0
17655040,12:32:00,12:32:00,509,39,,,,11494.19,0
17655040,12:32:25,12:32:25,463,40,,,,11685.84,0
17655040,12:33:00,12:33:00,9491,41,,1,,11935.48,
17655050,11:58:00,11:58:00,10014,1,,,1,0,
17655050,11:59:57,11:59:57,200,2,,,,799.11,0
17655050,12:01:00,12:01:00,201,3,,,,1445.47,
17655050,12:01:33,12:01:33,347,4,,,,1642.41,0
17655050,12:02:58,12:02:58,923,5,,,,2264.25,0
17655050,12:03:51,12:03:51,924,6,,,,2566.61,0
17655050,12:05:00,12:05:00,10731,7,,,,3114.5,
17655050,12:06:32,12:06:32,4716,8,,,,3639.94,0
17655050,12:07:20,12:07:20,4718,9,,,,3788.74,0
17655050,12:08:00,12:08:00,4717,10,,,,3927.52,0
17655050,12:09:23,12:09:23,4719,11,,,,4224.16,0
17655050,12:10:33,12:10:33,4720,12,,,,4507.11,0
17655050,12:11:43,12:11:43,8216,13,,,,4729.38,0
17655050,12:12:33,12:12:33,858,14,,,,4946.69,0
17655050,12:13:21,12:13:21,859,15,,,,5190.77,0
17655050,12:14:26,12:14:26,860,16,,,,5547.01,0
17655050,12:15:06,12:15:06,861,17,,,,5733.52,0
17655050,12:16:21,12:16:21,862,18,,,,6111.72,0
17655050,12:18:09,12:18:09,864,19,,,,6692.95,0
17655050,12:19:02,12:19:02,865,20,,,,7015.92,0
17655050,12:20:00,12:20:00,866,21,,,,7332.84,
17655050,12:20:36,12:20:36,867,22,,,,7526.06,0
17655050,12:21:25,12:21:25,10781,23,,,,7761.76,0
17655050,12:22:37,12:22:37,4939,24,,,,8162.39,0
17655050,12:23:52,12:23:52,4940,25,,,,8525.1,0
17655050,12:25:00,12:25:00,876,26,,,,8825.1,
17655050,12:25:36,12:25:36,877,27,,,,9083.4,0
17655050,12:26:32,12:26:32,878,28,,,,9488.18,0
17655050,12:27:07,12:27:07,879,29,,,,9721.66,0
17655050,12:27:31,12:27:31,1822,30,,,,9884.53,0
17655050,12:27:54,12:27:54,8342,31,,,,10050.27,0
17655050,12:28:57,12:28:57,979,32,,,,10452.25,0
17655050,12:29:21,12:29:21,980,33,,,,10544.56,0
17655050,12:29:54,12:29:54,981,34,,,,10718.38,0
17655050,12:30:21,12:30:21,982,35,,,,10886.56,0
17655050,12:30:42,12:30:42,983,36,,,,11004.65,0
17655050,12:30:56,12:30:56,984,37,,,,11102.04,0
17655050,12:31:22,12:31:22,508,38,,,,11255.65,0
17655050,12:32:00,12:32:00,509,39,,,,11494.19,0
17655050,12:32:25,12:32:25,463,40,,,,11685.84,0
17655050,12:33:00,12:33:00,9491,41,,1,,11935.48,
17655060,11:58:00,11:58:00,10014,1,,,1,0,
17655060,11:59:57,11:59:57,200,2,,,,799.11,0
17655060,12:01:00,12:01:00,201,3,,,,1445.47,
17655060,12:01:33,12:01:33,347,4,,,,1642.41,0
17655060,12:02:58,12:02:58,923,5,,,,2264.25,0
17655060,12:03:51,12:03:51,924,6,,,,2566.61,0
17655060,12:05:00,12:05:00,10731,7,,,,3114.5,
17655060,12:06:32,12:06:32,4716,8,,,,3639.94,0
17655060,12:07:20,12:07:20,4718,9,,,,3788.74,0
17655060,12:08:00,12:08:00,4717,10,,,,3927.52,0
17655060,12:09:23,12:09:23,4719,11,,,,4224.16,0
17655060,12:10:33,12:10:33,4720,12,,,,4507.11,0
17655060,12:11:43,12:11:43,8216,13,,,,4729.38,0
17655060,12:12:33,12:12:33,858,14,,,,4946.69,0
17655060,12:13:21,12:13:21,859,15,,,,5190.77,0
17655060,12:14:26,12:14:26,860,16,,,,5547.01,0
17655060,12:15:06,12:15:06,861,17,,,,5733.52,0
17655060,12:16:21,12:16:21,862,18,,,,6111.72,0
17655060,12:18:09,12:18:09,864,19,,,,6692.95,0
17655060,12:19:02,12:19:02,865,20,,,,7015.92,0
17655060,12:20:00,12:20:00,866,21,,,,7332.84,
17655060,12:20:36,12:20:36,867,22,,,,7526.06,0
17655060,12:21:25,12:21:25,10781,23,,,,7761.76,0
17655060,12:22:37,12:22:37,4939,24,,,,8162.39,0
17655060,12:23:52,12:23:52,4940,25,,,,8525.1,0
17655060,12:25:00,12:25:00,876,26,,,,8825.1,
17655060,12:25:36,12:25:36,877,27,,,,9083.4,0
17655060,12:26:32,12:26:32,878,28,,,,9488.18,0
17655060,12:27:07,12:27:07,879,29,,,,9721.66,0
17655060,12:27:31,12:27:31,1822,30,,,,9884.53,0
17655060,12:27:54,12:27:54,8342,31,,,,10050.27,0
17655060,12:28:57,12:28:57,979,32,,,,10452.25,0
17655060,12:29:21,12:29:21,980,33,,,,10544.56,0
17655060,12:29:54,12:29:54,981,34,,,,10718.38,0
17655060,12:30:21,12:30:21,982,35,,,,10886.56,0
17655060,12:30:42,12:30:42,983,36,,,,11004.65,0
17655060,12:30:56,12:30:56,984,37,,,,11102.04,0
17655060,12:31:22,12:31:22,508,38,,,,11255.65,0
17655060,12:32:00,12:32:00,509,39,,,,11494.19,0
17655060,12:32:25,12:32:25,463,40,,,,11685.84,0
17655060,12:33:00,12:33:00,9491,41,,1,,11935.48,
17776020,04:13:00,04:13:00,10014,1,,,1,0,
17776020,04:14:57,04:14:57,200,2,,,,799.11,0
17776020,04:16:00,04:16:00,201,3,,,,1445.47,
17776020,04:16:25,04:16:25,347,4,,,,1642.41,0
17776020,04:17:28,04:17:28,923,5,,,,2264.25,0
17776020,04:18:08,04:18:08,924,6,,,,2566.61,0
17776020,04:19:00,04:19:00,10731,7,,,,3114.5,
17776020,04:20:14,04:20:14,4716,8,,,,3639.94,0
17776020,04:20:52,04:20:52,4718,9,,,,3788.74,0
17776020,04:21:24,04:21:24,4717,10,,,,3927.52,0
17776020,04:22:30,04:22:30,4719,11,,,,4224.16,0
17776020,04:23:26,04:23:26,4720,12,,,,4507.11,0
17776020,04:24:22,04:24:22,8216,13,,,,4729.38,0
17776020,04:25:03,04:25:03,858,14,,,,4946.69,0
17776020,04:25:41,04:25:41,859,15,,,,5190.77,0
17776020,04:26:33,04:26:33,860,16,,,,5547.01,0
17776020,04:27:05,04:27:05,861,17,,,,5733.52,0
17776020,04:28:05,04:28:05,862,18,,,,6111.72,0
17776020,04:29:31,04:29:31,864,19,,,,6692.95,0
17776020,04:30:13,04:30:13,865,20,,,,7015.92,0
17776020,04:31:00,04:31:00,866,21,,,,7332.84,
17776020,04:31:28,04:31:28,867,22,,,,7526.06,0
17776020,04:32:08,04:32:08,10781,23,,,,7761.76,0
17776020,04:33:06,04:33:06,4939,24,,,,8162.39,0
17776020,04:34:06,04:34:06,4940,25,,,,8525.1,0
17776020,04:35:00,04:35:00,876,26,,,,8825.1,
17776020,04:35:32,04:35:32,877,27,,,,9083.4,0
17776020,04:36:20,04:36:20,878,28,,,,9488.18,0
17776020,04:36:51,04:36:51,879,29,,,,9721.66,0
17776020,04:37:12,04:37:12,1822,30,,,,9884.53,0
17776020,04:37:32,04:37:32,8342,31,,,,10050.27,0
17776020,04:38:27,04:38:27,979,32,,,,10452.25,0
17776020,04:38:49,04:38:49,980,33,,,,10544.56,0
17776020,04:39:18,04:39:18,981,34,,,,10718.38,0
17776020,04:39:41,04:39:41,982,35,,,,10886.56,0
17776020,04:39:59,04:39:59,983,36,,,,11004.65,0
17776020,04:40:11,04:40:11,984,37,,,,11102.04,0
17776020,04:40:34,04:40:34,508,38,,,,11255.65,0
17776020,04:41:08,04:41:08,509,39,,,,11494.19,0
17776020,04:41:29,04:41:29,463,40,,,,11685.84,0
17776020,04:42:00,04:42:00,9491,41,,1,,11935.48,
17776030,04:13:00,04:13:00,10014,1,,,1,0,
17776030,04:14:57,04:14:57,200,2,,,,799.11,0
17776030,04:16:00,04:16:00,201,3,,,,1445.47,
17776030,04:16:25,04:16:25,347,4,,,,1642.41,0
17776030,04:17:28,04:17:28,923,5,,,,2264.25,0
17776030,04:18:08,04:18:08,924,6,,,,2566.61,0
17776030,04:19:00,04:19:00,10731,7,,,,3114.5,
17776030,04:20:14,04:20:14,4716,8,,,,3639.94,0
17776030,04:20:52,04:20:52,4718,9,,,,3788.74,0
17776030,04:21:24,04:21:24,4717,10,,,,3927.52,0
17776030,04:22:30,04:22:30,4719,11,,,,4224.16,0
17776030,04:23:26,04:23:26,4720,12,,,,4507.11,0
17776030,04:24:22,04:24:22,8216,13,,,,4729.38,0
17776030,04:25:03,04:25:03,858,14,,,,4946.69,0
17776030,04:25:41,04:25:41,859,15,,,,5190.77,0
17776030,04:26:33,04:26:33,860,16,,,,5547.01,0
17776030,04:27:05,04:27:05,861,17,,,,5733.52,0
17776030,04:28:05,04:28:05,862,18,,,,6111.72,0
17776030,04:29:31,04:29:31,864,19,,,,6692.95,0
17776030,04:30:13,04:30:13,865,20,,,,7015.92,0
17776030,04:31:00,04:31:00,866,21,,,,7332.84,
17776030,04:31:28,04:31:28,867,22,,,,7526.06,0
17776030,04:32:08,04:32:08,10781,23,,,,7761.76,0
17776030,04:33:06,04:33:06,4939,24,,,,8162.39,0
17776030,04:34:06,04:34:06,4940,25,,,,8525.1,0
17776030,04:35:00,04:35:00,876,26,,,,8825.1,
17776030,04:35:32,04:35:32,877,27,,,,9083.4,0
17776030,04:36:20,04:36:20,878,28,,,,9488.18,0
17776030,04:36:51,04:36:51,879,29,,,,9721.66,0
17776030,04:37:12,04:37:12,1822,30,,,,9884.53,0
17776030,04:37:32,04:37:32,8342,31,,,,10050.27,0
17776030,04:38:27,04:38:27,979,32,,,,10452.25,0
17776030,04:38:49,04:38:49,980,33,,,,10544.56,0
17776030,04:39:18,04:39:18,981,34,,,,10718.38,0
17776030,04:39:41,04:39:41,982,35,,,,10886.56,0
17776030,04:39:59,04:39:59,983,36,,,,11004.65,0
17776030,04:40:11,04:40:11,984,37,,,,11102.04,0
17776030,04:40:34,04:40:34,508,38,,,,11255.65,0
17776030,04:41:08,04:41:08,509,39,,,,11494.19,0
17776030,04:41:29,04:41:29,463,40,,,,11685.84,0
17776030,04:42:00,04:42:00,9491,41,,1,,11935.48,
17776040,04:13:00,04:13:00,10014,1,,,1,0,
17776040,04:14:57,04:14:57,200,2,,,,799.11,0
17776040,04:16:00,04:16:00,201,3,,,,1445.47,
17776040,04:16:25,04:16:25,347,4,,,,1642.41,0
17776040,04:17:28,04:17:28,923,5,,,,2264.25,0
17776040,04:18:08,04:18:08,924,6,,,,2566.61,0
17776040,04:19:00,04:19:00,10731,7,,,,3114.5,
17776040,04:20:14,04:20:14,4716,8,,,,3639.94,0
17776040,04:20:52,04:20:52,4718,9,,,,3788.74,0
17776040,04:21:24,04:21:24,4717,10,,,,3927.52,0
17776040,04:22:30,04:22:30,4719,11,,,,4224.16,0
17776040,04:23:26,04:23:26,4720,12,,,,4507.11,0
17776040,04:24:22,04:24:22,8216,13,,,,4729.38,0
17776040,04:25:03,04:25:03,858,14,,,,4946.69,0
17776040,04:25:41,04:25:41,859,15,,,,5190.77,0
17776040,04:26:33,04:26:33,860,16,,,,5547.01,0
17776040,04:27:05,04:27:05,861,17,,,,5733.52,0
17776040,04:28:05,04:28:05,862,18,,,,6111.72,0
17776040,04:29:31,04:29:31,864,19,,,,6692.95,0
17776040,04:30:13,04:30:13,865,20,,,,7015.92,0
17776040,04:31:00,04:31:00,866,21,,,,7332.84,
17776040,04:31:28,04:31:28,867,22,,,,7526.06,0
17776040,04:32:08,04:32:08,10781,23,,,,7761.76,0
17776040,04:33:06,04:33:06,4939,24,,,,8162.39,0
17776040,04:34:06,04:34:06,4940,25,,,,8525.1,0
17776040,04:35:00,04:35:00,876,26,,,,8825.1,
17776040,04:35:32,04:35:32,877,27,,,,9083.4,0
17776040,04:36:20,04:36:20,878,28,,,,9488.18,0
17776040,04:36:51,04:36:51,879,29,,,,9721.66,0
17776040,04:37:12,04:37:12,1822,30,,,,9884.53,0
17776040,04:37:32,04:37:32,8342,31,,,,10050.27,0
17776040,04:38:27,04:38:27,979,32,,,,10452.25,0
17776040,04:38:49,04:38:49,980,33,,,,10544.56,0
17776040,04:39:18,04:39:18,981,34,,,,10718.38,0
17776040,04:39:41,04:39:41,982,35,,,,10886.56,0
17776040,04:39:59,04:39:59,983,36,,,,11004.65,0
17776040,04:40:11,04:40:11,984,37,,,,11102.04,0
17776040,04:40:34,04:40:34,508,38,,,,11255.65,0
17776040,04:41:08,04:41:08,509,39,,,,11494.19,0
17776040,04:41:29,04:41:29,463,40,,,,11685.84,0
17776040,04:42:00,04:42:00,9491,41,,1,,11935.48,
17776050,04:13:00,04:13:00,10014,1,,,1,0,
17776050,04:14:57,04:14:57,200,2,,,,799.11,0
17776050,04:16:00,04:16:00,201,3,,,,1445.47,
17776050,04:16:25,04:16:25,347,4,,,,1642.41,0
17776050,04:17:28,04:17:28,923,5,,,,2264.25,0
17776050,04:18:08,04:18:08,924,6,,,,2566.61,0
17776050,04:19:00,04:19:00,10731,7,,,,3114.5,
17776050,04:20:14,04:20:14,4716,8,,,,3639.94,0
17776050,04:20:52,04:20:52,4718,9,,,,3788.74,0
17776050,04:21:24,04:21:24,4717,10,,,,3927.52,0
17776050,04:22:30,04:22:30,4719,11,,,,4224.16,0
17776050,04:23:26,04:23:26,4720,12,,,,4507.11,0
17776050,04:24:22,04:24:22,8216,13,,,,4729.38,0
17776050,04:25:03,04:25:03,858,14,,,,4946.69,0
17776050,04:25:41,04:25:41,859,15,,,,5190.77,0
17776050,04:26:33,04:26:33,860,16,,,,5547.01,0
17776050,04:27:05,04:27:05,861,17,,,,5733.52,0
17776050,04:28:05,04:28:05,862,18,,,,6111.72,0
17776050,04:29:31,04:29:31,864,19,,,,6692.95,0
17776050,04:30:13,04:30:13,865,20,,,,7015.92,0
17776050,04:31:00,04:31:00,866,21,,,,7332.84,
17776050,04:31:28,04:31:28,867,22,,,,7526.06,0
17776050,04:32:08,04:32:08,10781,23,,,,7761.76,0
17776050,04:33:06,04:33:06,4939,24,,,,8162.39,0
17776050,04:34:06,04:34:06,4940,25,,,,8525.1,0
17776050,04:35:00,04:35:00,876,26,,,,8825.1,
17776050,04:35:32,04:35:32,877,27,,,,9083.4,0
17776050,04:36:20,04:36:20,878,28,,,,9488.18,0
17776050,04:36:51,04:36:51,879,29,,,,9721.66,0
17776050,04:37:12,04:37:12,1822,30,,,,9884.53,0
17776050,04:37:32,04:37:32,8342,31,,,,10050.27,0
17776050,04:38:27,04:38:27,979,32,,,,10452.25,0
17776050,04:38:49,04:38:49,980,33,,,,10544.56,0
17776050,04:39:18,04:39:18,981,34,,,,10718.38,0
17776050,04:39:41,04:39:41,982,35,,,,10886.56,0
17776050,04:39:59,04:39:59,983,36,,,,11004.65,0
17776050,04:40:11,04:40:11,984,37,,,,11102.04,0
17776050,04:40:34,04:40:34,508,38,,,,11255.65,0
17776050,04:41:08,04:41:08,509,39,,,,11494.19,0
17776050,04:41:29,04:41:29,463,40,,,,11685.84,0
17776050,04:42:00,04:42:00,9491,41,,1,,11935.48,
17776060,04:13:00,04:13:00,10014,1,,,1,0,
17776060,04:14:57,04:14:57,200,2,,,,799.11,0
17776060,04:16:00,04:16:00,201,3,,,,1445.47,
17776060,04:16:25,04:16:25,347,4,,,,1642.41,0
17776060,04:17:28,04:17:28,923,5,,,,2264.25,0
17776060,04:18:08,04:18:08,924,6,,,,2566.61,0
17776060,04:19:00,04:19:00,10731,7,,,,3114.5,
17776060,04:20:14,04:20:14,4716,8,,,,3639.94,0
17776060,04:20:52,04:20:52,4718,9,,,,3788.74,0
17776060,04:21:24,04:21:24,4717,10,,,,3927.52,0
17776060,04:22:30,04:22:30,4719,11,,,,4224.16,0
17776060,04:23:26,04:23:26,4720,12,,,,4507.11,0
17776060,04:24:22,04:24:22,8216,13,,,,4729.38,0
17776060,04:25:03,04:25:03,858,14,,,,4946.69,0
17776060,04:25:41,04:25:41,859,15,,,,5190.77,0
17776060,04:26:33,04:26:33,860,16,,,,5547.01,0
17776060,04:27:05,04:27:05,861,17,,,,5733.52,0
17776060,04:28:05,04:28:05,862,18,,,,6111.72,0
17776060,04:29:31,04:29:31,864,19,,,,6692.95,0
17776060,04:30:13,04:30:13,865,20,,,,7015.92,0
17776060,04:31:00,04:31:00,866,21,,,,7332.84,
17776060,04:31:28,04:31:28,867,22,,,,7526.06,0
17776060,04:32:08,04:32:08,10781,23,,,,7761.76,0
17776060,04:33:06,04:33:06,4939,24,,,,8162.39,0
17776060,04:34:06,04:34:06,4940,25,,,,8525.1,0
17776060,04:35:00,04:35:00,876,26,,,,8825.1,
17776060,04:35:32,04:35:32,877,27,,,,9083.4,0
17776060,04:36:20,04:36:20,878,28,,,,9488.18,0
17776060,04:36:51,04:36:51,879,29,,,,9721.66,0
17776060,04:37:12,04:37:12,1822,30,,,,9884.53,0
17776060,04:37:32,04:37:32,8342,31,,,,10050.27,0
17776060,04:38:27,04:38:27,979,32,,,,10452.25,0
17776060,04:38:49,04:38:49,980,33,,,,10544.56,0
17776060,04:39:18,04:39:18,981,34,,,,10718.38,0
17776060,04:39:41,04:39:41,982,35,,,,10886.56,0
17776060,04:39:59,04:39:59,983,36,,,,11004.65,0
17776060,04:40:11,04:40:11,984,37,,,,11102.04,0
17776060,04:40:34,04:40:34,508,38,,,,11255.65,0
17776060,04:41:08,04:41:08,509,39,,,,11494.19,0
17776060,04:41:29,04:41:29,463,40,,,,11685.84,0
17776060,04:42:00,04:42:00,9491,41,,1,,11935.48,
17974020,19:27:00,19:27:00,10014,1,,,1,0,
17974020,19:29:36,19:29:36,200,2,,,,799.11,0
17974020,19:31:00,19:31:00,201,3,,,,1445.47,
17974020,19:31:33,19:31:33,347,4,,,,1642.41,0
17974020,19:32:58,19:32:58,923,5,,,,2264.25,0
17974020,19:33:51,19:33:51,924,6,,,,2566.61,0
17974020,19:35:00,19:35:00,10731,7,,,,3114.5,
17974020,19:36:32,19:36:32,4716,8,,,,3639.94,0
17974020,19:37:20,19:37:20,4718,9,,,,3788.74,0
17974020,19:38:00,19:38:00,4717,10,,,,3927.52,0
17974020,19:39:23,19:39:23,4719,11,,,,4224.16,0
17974020,19:40:33,19:40:33,4720,12,,,,4507.11,0
17974020,19:41:43,19:41:43,8216,13,,,,4729.38,0
17974020,19:42:33,19:42:33,858,14,,,,4946.69,0
17974020,19:43:21,19:43:21,859,15,,,,5190.77,0
17974020,19:44:26,19:44:26,860,16,,,,5547.01,0
17974020,19:45:06,19:45:06,861,17,,,,5733.52,0
17974020,19:46:21,19:46:21,862,18,,,,6111.72,0
17974020,19:48:09,19:48:09,864,19,,,,6692.95,0
17974020,19:49:02,19:49:02,865,20,,,,7015.92,0
17974020,19:50:00,19:50:00,866,21,,,,7332.84,
17974020,19:50:36,19:50:36,867,22,,,,7526.06,0
17974020,19:51:25,19:51:25,10781,23,,,,7761.76,0
17974020,19:52:37,19:52:37,4939,24,,,,8162.39,0
17974020,19:53:52,19:53:52,4940,25,,,,8525.1,0
17974020,19:55:00,19:55:00,876,26,,,,8825.1,
17974020,19:55:36,19:55:36,877,27,,,,9083.4,0
17974020,19:56:32,19:56:32,878,28,,,,9488.18,0
17974020,19:57:07,19:57:07,879,29,,,,9721.66,0
17974020,19:57:31,19:57:31,1822,30,,,,9884.53,0
17974020,19:57:54,19:57:54,8342,31,,,,10050.27,0
17974020,19:58:57,19:58:57,979,32,,,,10452.25,0
17974020,19:59:21,19:59:21,980,33,,,,10544.56,0
17974020,19:59:54,19:59:54,981,34,,,,10718.38,0
17974020,20:00:21,20:00:21,982,35,,,,10886.56,0
17974020,20:00:42,20:00:42,983,36,,,,11004.65,0
17974020,20:00:56,20:00:56,984,37,,,,11102.04,0
17974020,20:01:22,20:01:22,508,38,,,,11255.65,0
17974020,20:02:00,20:02:00,509,39,,,,11494.19,0
17974020,20:02:25,20:02:25,463,40,,,,11685.84,0
17974020,20:03:00,20:03:00,9491,41,,1,,11935.48,
17974030,19:27:00,19:27:00,10014,1,,,1,0,
17974030,19:29:36,19:29:36,200,2,,,,799.11,0
17974030,19:31:00,19:31:00,201,3,,,,1445.47,
17974030,19:31:33,19:31:33,347,4,,,,1642.41,0
17974030,19:32:58,19:32:58,923,5,,,,2264.25,0
17974030,19:33:51,19:33:51,924,6,,,,2566.61,0
17974030,19:35:00,19:35:00,10731,7,,,,3114.5,
17974030,19:36:32,19:36:32,4716,8,,,,3639.94,0
17974030,19:37:20,19:37:20,4718,9,,,,3788.74,0
17974030,19:38:00,19:38:00,4717,10,,,,3927.52,0
17974030,19:39:23,19:39:23,4719,11,,,,4224.16,0
17974030,19:40:33,19:40:33,4720,12,,,,4507.11,0
17974030,19:41:43,19:41:43,8216,13,,,,4729.38,0
17974030,19:42:33,19:42:33,858,14,,,,4946.69,0
17974030,19:43:21,19:43:21,859,15,,,,5190.77,0
17974030,19:44:26,19:44:26,860,16,,,,5547.01,0
17974030,19:45:06,19:45:06,861,17,,,,5733.52,0
17974030,19:46:21,19:46:21,862,18,,,,6111.72,0
17974030,19:48:09,19:48:09,864,19,,,,6692.95,0
17974030,19:49:02,19:49:02,865,20,,,,7015.92,0
17974030,19:50:00,19:50:00,866,21,,,,7332.84,
17974030,19:50:36,19:50:36,867,22,,,,7526.06,0
17974030,19:51:25,19:51:25,10781,23,,,,7761.76,0
17974030,19:52:37,19:52:37,4939,24,,,,8162.39,0
17974030,19:53:52,19:53:52,4940,25,,,,8525.1,0
17974030,19:55:00,19:55:00,876,26,,,,8825.1,
17974030,19:55:36,19:55:36,877,27,,,,9083.4,0
17974030,19:56:32,19:56:32,878,28,,,,9488.18,0
17974030,19:57:07,19:57:07,879,29,,,,9721.66,0
17974030,19:57:31,19:57:31,1822,30,,,,9884.53,0
17974030,19:57:54,19:57:54,8342,31,,,,10050.27,0
17974030,19:58:57,19:58:57,979,32,,,,10452.25,0
17974030,19:59:21,19:59:21,980,33,,,,10544.56,0
17974030,19:59:54,19:59:54,981,34,,,,10718.38,0
17974030,20:00:21,20:00:21,982,35,,,,10886.56,0
17974030,20:00:42,20:00:42,983,36,,,,11004.65,0
17974030,20:00:56,20:00:56,984,37,,,,11102.04,0
17974030,20:01:22,20:01:22,508,38,,,,11255.65,0
17974030,20:02:00,20:02:00,509,39,,,,11494.19,0
17974030,20:02:25,20:02:25,463,40,,,,11685.84,0
17974030,20:03:00,20:03:00,9491,41,,1,,11935.48,
17974040,19:27:00,19:27:00,10014,1,,,1,0,
17974040,19:29:36,19:29:36,200,2,,,,799.11,0
17974040,19:31:00,19:31:00,201,3,,,,1445.47,
17974040,19:31:33,19:31:33,347,4,,,,1642.41,0
17974040,19:32:58,19:32:58,923,5,,,,2264.25,0
17974040,19:33:51,19:33:51,924,6,,,,2566.61,0
17974040,19:35:00,19:35:00,10731,7,,,,3114.5,
17974040,19:36:32,19:36:32,4716,8,,,,3639.94,0
17974040,19:37:20,19:37:20,4718,9,,,,3788.74,0
17974040,19:38:00,19:38:00,4717,10,,,,3927.52,0
17974040,19:39:23,19:39:23,4719,11,,,,4224.16,0
17974040,19:40:33,19:40:33,4720,12,,,,4507.11,0
17974040,19:41:43,19:41:43,8216,13,,,,4729.38,0
17974040,19:42:33,19:42:33,858,14,,,,4946.69,0
17974040,19:43:21,19:43:21,859,15,,,,5190.77,0
17974040,19:44:26,19:44:26,860,16,,,,5547.01,0
17974040,19:45:06,19:45:06,861,17,,,,5733.52,0
17974040,19:46:21,19:46:21,862,18,,,,6111.72,0
17974040,19:48:09,19:48:09,864,19,,,,6692.95,0
17974040,19:49:02,19:49:02,865,20,,,,7015.92,0
17974040,19:50:00,19:50:00,866,21,,,,7332.84,
17974040,19:50:36,19:50:36,867,22,,,,7526.06,0
17974040,19:51:25,19:51:25,10781,23,,,,7761.76,0
17974040,19:52:37,19:52:37,4939,24,,,,8162.39,0
17974040,19:53:52,19:53:52,4940,25,,,,8525.1,0
17974040,19:55:00,19:55:00,876,26,,,,8825.1,
17974040,19:55:36,19:55:36,877,27,,,,9083.4,0
17974040,19:56:32,19:56:32,878,28,,,,9488.18,0
17974040,19:57:07,19:57:07,879,29,,,,9721.66,0
17974040,19:57:31,19:57:31,1822,30,,,,9884.53,0
17974040,19:57:54,19:57:54,8342,31,,,,10050.27,0
17974040,19:58:57,19:58:57,979,32,,,,10452.25,0
17974040,19:59:21,19:59:21,980,33,,,,10544.56,0
17974040,19:59:54,19:59:54,981,34,,,,10718.38,0
17974040,20:00:21,20:00:21,982,35,,,,10886.56,0
17974040,20:00:42,20:00:42,983,36,,,,11004.65,0
17974040,20:00:56,20:00:56,984,37,,,,11102.04,0
17974040,20:01:22,20:01:22,508,38,,,,11255.65,0
17974040,20:02:00,20:02:00,509,39,,,,11494.19,0
17974040,20:02:25,20:02:25,463,40,,,,11685.84,0
17974040,20:03:00,20:03:00,9491,41,,1,,11935.48,
17974050,19:27:00,19:27:00,10014,1,,,1,0,
17974050,19:29:36,19:29:36,200,2,,,,799.11,0
17974050,19:31:00,19:31:00,201,3,,,,1445.47,
17974050,19:31:33,19:31:33,347,4,,,,1642.41,0
17974050,19:32:58,19:32:58,923,5,,,,2264.25,0
17974050,19:33:51,19:33:51,924,6,,,,2566.61,0
17974050,19:35:00,19:35:00,10731,7,,,,3114.5,
17974050,19:36:32,19:36:32,4716,8,,,,3639.94,0
17974050,19:37:20,19:37:20,4718,9,,,,3788.74,0
17974050,19:38:00,19:38:00,4717,10,,,,3927.52,0
17974050,19:39:23,19:39:23,4719,11,,,,4224.16,0
17974050,19:40:33,19:40:33,4720,12,,,,4507.11,0
17974050,19:41:43,19:41:43,8216,13,,,,4729.38,0
17974050,19:42:33,19:42:33,858,14,,,,4946.69,0
17974050,19:43:21,19:43:21,859,15,,,,5190.77,0
17974050,19:44:26,19:44:26,860,16,,,,5547.01,0
17974050,19:45:06,19:45:06,861,17,,,,5733.52,0
17974050,19:46:21,19:46:21,862,18,,,,6111.72,0
17974050,19:48:09,19:48:09,864,19,,,,6692.95,0
17974050,19:49:02,19:49:02,865,20,,,,7015.92,0
17974050,19:50:00,19:50:00,866,21,,,,7332.84,
17974050,19:50:36,19:50:36,867,22,,,,7526.06,0
17974050,19:51:25,19:51:25,10781,23,,,,7761.76,0
17974050,19:52:37,19:52:37,4939,24,,,,8162.39,0
17974050,19:53:52,19:53:52,4940,25,,,,8525.1,0
17974050,19:55:00,19:55:00,876,26,,,,8825.1,
17974050,19:55:36,19:55:36,877,27,,,,9083.4,0
17974050,19:56:32,19:56:32,878,28,,,,9488.18,0
17974050,19:57:07,19:57:07,879,29,,,,9721.66,0
17974050,19:57:31,19:57:31,1822,30,,,,9884.53,0
17974050,19:57:54,19:57:54,8342,31,,,,10050.27,0
17974050,19:58:57,19:58:57,979,32,,,,10452.25,0
17974050,19:59:21,19:59:21,980,33,,,,10544.56,0
17974050,19:59:54,19:59:54,981,34,,,,10718.38,0
17974050,20:00:21,20:00:21,982,35,,,,10886.56,0
17974050,20:00:42,20:00:42,983,36,,,,11004.65,0
17974050,20:00:56,20:00:56,984,37,,,,11102.04,0
17974050,20:01:22,20:01:22,508,38,,,,11255.65,0
17974050,20:02:00,20:02:00,509,39,,,,11494.19,0
17974050,20:02:25,20:02:25,463,40,,,,11685.84,0
17974050,20:03:00,20:03:00,9491,41,,1,,11935.48,
17974060,19:27:00,19:27:00,10014,1,,,1,0,
17974060,19:29:36,19:29:36,200,2,,,,799.11,0
17974060,19:31:00,19:31:00,201,3,,,,1445.47,
17974060,19:31:33,19:31:33,347,4,,,,1642.41,0
17974060,19:32:58,19:32:58,923,5,,,,2264.25,0
17974060,19:33:51,19:33:51,924,6,,,,2566.61,0
17974060,19:35:00,19:35:00,10731,7,,,,3114.5,
17974060,19:36:32,19:36:32,4716,8,,,,3639.94,0
17974060,19:37:20,19:37:20,4718,9,,,,3788.74,0
17974060,19:38:00,19:38:00,4717,10,,,,3927.52,0
17974060,19:39:23,19:39:23,4719,11,,,,4224.16,0
17974060,19:40:33,19:40:33,4720,12,,,,4507.11,0
17974060,19:41:43,19:41:43,8216,13,,,,4729.38,0
17974060,19:42:33,19:42:33,858,14,,,,4946.69,0
17974060,19:43:21,19:43:21,859,15,,,,5190.77,0
17974060,19:44:26,19:44:26,860,16,,,,5547.01,0
17974060,19:45:06,19:45:06,861,17,,,,5733.52,0
17974060,19:46:21,19:46:21,862,18,,,,6111.72,0
17974060,19:48:09,19:48:09,864,19,,,,6692.95,0
17974060,19:49:02,19:49:02,865,20,,,,7015.92,0
17974060,19:50:00,19:50:00,866,21,,,,7332.84,
17974060,19:50:36,19:50:36,867,22,,,,7526.06,0
17974060,19:51:25,19:51:25,10781,23,,,,7761.76,0
17974060,19:52:37,19:52:37,4939,24,,,,8162.39,0
17974060,19:53:52,19:53:52,4940,25,,,,8525.1,0
17974060,19:55:00,19:55:00,876,26,,,,8825.1,
17974060,19:55:36,19:55:36,877,27,,,,9083.4,0
17974060,19:56:32,19:56:32,878,28,,,,9488.18,0
17974060,19:57:07,19:57:07,879,29,,,,9721.66,0
17974060,19:57:31,19:57:31,1822,30,,,,9884.53,0
17974060,19:57:54,19:57:54,8342,31,,,,10050.27,0
17974060,19:58:57,19:58:57,979,32,,,,10452.25,0
17974060,19:59:21,19:59:21,980,33,,,,10544.56,0
17974060,19:59:54,19:59:54,981,34,,,,10718.38,0
17974060,20:00:21,20:00:21,982,35,,,,10886.56,0
17974060,20:00:42,20:00:42,983,36,,,,11004.65,0
17974060,20:00:56,20:00:56,984,37,,,,11102.04,0
17974060,20:01:22,20:01:22,508,38,,,,11255.65,0
17974060,20:02:00,20:02:00,509,39,,,,11494.19,0
17974060,20:02:25,20:02:25,463,40,,,,11685.84,0
17974060,20:03:00,20:03:00,9491,41,,1,,11935.48,
17978020,06:29:00,06:29:00,10014,1,,,1,0,
17978020,06:31:36,06:31:36,200,2,,,,799.11,0
17978020,06:33:00,06:33:00,201,3,,,,1445.47,
17978020,06:33:33,06:33:33,347,4,,,,1642.41,0
17978020,06:34:58,06:34:58,923,5,,,,2264.25,0
17978020,06:35:51,06:35:51,924,6,,,,2566.61,0
17978020,06:37:00,06:37:00,10731,7,,,,3114.5,
17978020,06:38:45,06:38:45,4716,8,,,,3639.94,0
17978020,06:39:39,06:39:39,4718,9,,,,3788.74,0
17978020,06:40:24,06:40:24,4717,10,,,,3927.52,0
17978020,06:41:58,06:41:58,4719,11,,,,4224.16,0
17978020,06:43:17,06:43:17,4720,12,,,,4507.11,0
17978020,06:44:37,06:44:37,8216,13,,,,4729.38,0
17978020,06:45:34,06:45:34,858,14,,,,4946.69,0
17978020,06:46:28,06:46:28,859,15,,,,5190.77,0
17978020,06:47:42,06:47:42,860,16,,,,5547.01,0
17978020,06:48:27,06:48:27,861,17,,,,5733.52,0
17978020,06:49:52,06:49:52,862,18,,,,6111.72,0
17978020,06:51:54,06:51:54,864,19,,,,6692.95,0
17978020,06:52:54,06:52:54,865,20,,,,7015.92,0
17978020,06:54:00,06:54:00,866,21,,,,7332.84,
17978020,06:54:36,06:54:36,867,22,,,,7526.06,0
17978020,06:55:25,06:55:25,10781,23,,,,7761.76,0
17978020,06:56:37,06:56:37,4939,24,,,,8162.39,0
17978020,06:57:52,06:57:52,4940,25,,,,8525.1,0
17978020,06:59:00,06:59:00,876,26,,,,8825.1,
17978020,06:59:41,06:59:41,877,27,,,,9083.4,0
17978020,07:00:44,07:00:44,878,28,,,,9488.18,0
17978020,07:01:23,07:01:23,879,29,,,,9721.66,0
17978020,07:01:50,07:01:50,1822,30,,,,9884.53,0
17978020,07:02:16,07:02:16,8342,31,,,,10050.27,0
17978020,07:03:27,07:03:27,979,32,,,,10452.25,0
17978020,07:03:54,07:03:54,980,33,,,,10544.56,0
17978020,07:04:31,07:04:31,981,34,,,,10718.38,0
17978020,07:05:01,07:05:01,982,35,,,,10886.56,0
17978020,07:05:24,07:05:24,983,36,,,,11004.65,0
17978020,07:05:40,07:05:40,984,37,,,,11102.04,0
17978020,07:06:10,07:06:10,508,38,,,,11255.65,0
17978020,07:06:53,07:06:53,509,39,,,,11494.19,0
17978020,07:07:20,07:07:20,463,40,,,,11685.84,0
17978020,07:08:00,07:08:00,9491,41,,1,,11935.48,
17978030,06:29:00,06:29:00,10014,1,,,1,0,
17978030,06:31:36,06:31:36,200,2,,,,799.11,0
17978030,06:33:00,06:33:00,201,3,,,,1445.47,
17978030,06:33:33,06:33:33,347,4,,,,1642.41,0
17978030,06:34:58,06:34:58,923,5,,,,2264.25,0
17978030,06:35:51,06:35:51,924,6,,,,2566.61,0
17978030,06:37:00,06:37:00,10731,7,,,,3114.5,
17978030,06:38:45,06:38:45,4716,8,,,,3639.94,0
17978030,06:39:39,06:39:39,4718,9,,,,3788.74,0
17978030,06:40:24,06:40:24,4717,10,,,,3927.52,0
17978030,06:41:58,06:41:58,4719,11,,,,4224.16,0
17978030,06:43:17,06:43:17,4720,12,,,,4507.11,0
17978030,06:44:37,06:44:37,8216,13,,,,4729.38,0
17978030,06:45:34,06:45:34,858,14,,,,4946.69,0
17978030,06:46:28,06:46:28,859,15,,,,5190.77,0
17978030,06:47:42,06:47:42,860,16,,,,5547.01,0
17978030,06:48:27,06:48:27,861,17,,,,5733.52,0
17978030,06:49:52,06:49:52,862,18,,,,6111.72,0
17978030,06:51:54,06:51:54,864,19,,,,6692.95,0
17978030,06:52:54,06:52:54,865,20,,,,7015.92,0
17978030,06:54:00,06:54:00,866,21,,,,7332.84,
17978030,06:54:36,06:54:36,867,22,,,,7526.06,0
17978030,06:55:25,06:55:25,10781,23,,,,7761.76,0
17978030,06:56:37,06:56:37,4939,24,,,,8162.39,0
17978030,06:57:52,06:57:52,4940,25,,,,8525.1,0
17978030,06:59:00,06:59:00,876,26,,,,8825.1,
17978030,06:59:41,06:59:41,877,27,,,,9083.4,0
17978030,07:00:44,07:00:44,878,28,,,,9488.18,0
17978030,07:01:23,07:01:23,879,29,,,,9721.66,0
17978030,07:01:50,07:01:50,1822,30,,,,9884.53,0
17978030,07:02:16,07:02:16,8342,31,,,,10050.27,0
17978030,07:03:27,07:03:27,979,32,,,,10452.25,0
17978030,07:03:54,07:03:54,980,33,,,,10544.56,0
17978030,07:04:31,07:04:31,981,34,,,,10718.38,0
17978030,07:05:01,07:05:01,982,35,,,,10886.56,0
17978030,07:05:24,07:05:24,983,36,,,,11004.65,0
17978030,07:05:40,07:05:40,984,37,,,,11102.04,0
17978030,07:06:10,07:06:10,508,38,,,,11255.65,0
17978030,07:06:53,07:06:53,509,39,,,,11494.19,0
17978030,07:07:20,07:07:20,463,40,,,,11685.84,0
17978030,07:08:00,07:08:00,9491,41,,1,,11935.48,
17978040,06:29:00,06:29:00,10014,1,,,1,0,
17978040,06:31:36,06:31:36,200,2,,,,799.11,0
17978040,06:33:00,06:33:00,201,3,,,,1445.47,
17978040,06:33:33,06:33:33,347,4,,,,1642.41,0
17978040,06:34:58,06:34:58,923,5,,,,2264.25,0
17978040,06:35:51,06:35:51,924,6,,,,2566.61,0
17978040,06:37:00,06:37:00,10731,7,,,,3114.5,
17978040,06:38:45,06:38:45,4716,8,,,,3639.94,0
17978040,06:39:39,06:39:39,4718,9,,,,3788.74,0
17978040,06:40:24,06:40:24,4717,10,,,,3927.52,0
17978040,06:41:58,06:41:58,4719,11,,,,4224.16,0
17978040,06:43:17,06:43:17,4720,12,,,,4507.11,0
17978040,06:44:37,06:44:37,8216,13,,,,4729.38,0
17978040,06:45:34,06:45:34,858,14,,,,4946.69,0
17978040,06:46:28,06:46:28,859,15,,,,5190.77,0
17978040,06:47:42,06:47:42,860,16,,,,5547.01,0
17978040,06:48:27,06:48:27,861,17,,,,5733.52,0
17978040,06:49:52,06:49:52,862,18,,,,6111.72,0
17978040,06:51:54,06:51:54,864,19,,,,6692.95,0
17978040,06:52:54,06:52:54,865,20,,,,7015.92,0
17978040,06:54:00,06:54:00,866,21,,,,7332.84,
17978040,06:54:36,06:54:36,867,22,,,,7526.06,0
17978040,06:55:25,06:55:25,10781,23,,,,7761.76,0
17978040,06:56:37,06:56:37,4939,24,,,,8162.39,0
17978040,06:57:52,06:57:52,4940,25,,,,8525.1,0
17978040,06:59:00,06:59:00,876,26,,,,8825.1,
17978040,06:59:41,06:59:41,877,27,,,,9083.4,0
17978040,07:00:44,07:00:44,878,28,,,,9488.18,0
17978040,07:01:23,07:01:23,879,29,,,,9721.66,0
17978040,07:01:50,07:01:50,1822,30,,,,9884.53,0
17978040,07:02:16,07:02:16,8342,31,,,,10050.27,0
17978040,07:03:27,07:03:27,979,32,,,,10452.25,0
17978040,07:03:54,07:03:54,980,33,,,,10544.56,0
17978040,07:04:31,07:04:31,981,34,,,,10718.38,0
17978040,07:05:01,07:05:01,982,35,,,,10886.56,0
17978040,07:05:24,07:05:24,983,36,,,,11004.65,0
17978040,07:05:40,07:05:40,984,37,,,,11102.04,0
17978040,07:06:10,07:06:10,508,38,,,,11255.65,0
17978040,07:06:53,07:06:53,509,39,,,,11494.19,0
17978040,07:07:20,07:07:20,463,40,,,,11685.84,0
17978040,07:08:00,07:08:00,9491,41,,1,,11935.48,
17978050,06:29:00,06:29:00,10014,1,,,1,0,
17978050,06:31:36,06:31:36,200,2,,,,799.11,0
17978050,06:33:00,06:33:00,201,3,,,,1445.47,
17978050,06:33:33,06:33:33,347,4,,,,1642.41,0
17978050,06:34:58,06:34:58,923,5,,,,2264.25,0
17978050,06:35:51,06:35:51,924,6,,,,2566.61,0
17978050,06:37:00,06:37:00,10731,7,,,,3114.5,
17978050,06:38:45,06:38:45,4716,8,,,,3639.94,0
17978050,06:39:39,06:39:39,4718,9,,,,3788.74,0
17978050,06:40:24,06:40:24,4717,10,,,,3927.52,0
17978050,06:41:58,06:41:58,4719,11,,,,4224.16,0
17978050,06:43:17,06:43:17,4720,12,,,,4507.11,0
17978050,06:44:37,06:44:37,8216,13,,,,4729.38,0
17978050,06:45:34,06:45:34,858,14,,,,4946.69,0
17978050,06:46:28,06:46:28,859,15,,,,5190.77,0
17978050,06:47:42,06:47:42,860,16,,,,5547.01,0
17978050,06:48:27,06:48:27,861,17,,,,5733.52,0
17978050,06:49:52,06:49:52,862,18,,,,6111.72,0
17978050,06:51:54,06:51:54,864,19,,,,6692.95,0
17978050,06:52:54,06:52:54,865,20,,,,7015.92,0
17978050,06:54:00,06:54:00,866,21,,,,7332.84,
17978050,06:54:36,06:54:36,867,22,,,,7526.06,0
17978050,06:55:25,06:55:25,10781,23,,,,7761.76,0
17978050,06:56:37,06:56:37,4939,24,,,,8162.39,0
17978050,06:57:52,06:57:52,4940,25,,,,8525.1,0
17978050,06:59:00,06:59:00,876,26,,,,8825.1,
17978050,06:59:41,06:59:41,877,27,,,,9083.4,0
17978050,07:00:44,07:00:44,878,28,,,,9488.18,0
17978050,07:01:23,07:01:23,879,29,,,,9721.66,0
17978050,07:01:50,07:01:50,1822,30,,,,9884.53,0
17978050,07:02:16,07:02:16,8342,31,,,,10050.27,0
17978050,07:03:27,07:03:27,979,32,,,,10452.25,0
17978050,07:03:54,07:03:54,980,33,,,,10544.56,0
17978050,07:04:31,07:04:31,981,34,,,,10718.38,0
17978050,07:05:01,07:05:01,982,35,,,,10886.56,0
17978050,07:05:24,07:05:24,983,36,,,,11004.65,0
17978050,07:05:40,07:05:40,984,37,,,,11102.04,0
17978050,07:06:10,07:06:10,508,38,,,,11255.65,0
17978050,07:06:53,07:06:53,509,39,,,,11494.19,0
17978050,07:07:20,07:07:20,463,40,,,,11685.84,0
17978050,07:08:00,07:08:00,9491,41,,1,,11935.48,
17978060,06:29:00,06:29:00,10014,1,,,1,0,
17978060,06:31:36,06:31:36,200,2,,,,799.11,0
17978060,06:33:00,06:33:00,201,3,,,,1445.47,
17978060,06:33:33,06:33:33,347,4,,,,1642.41,0
17978060,06:34:58,06:34:58,923,5,,,,2264.25,0
17978060,06:35:51,06:35:51,924,6,,,,2566.61,0
17978060,06:37:00,06:37:00,10731,7,,,,3114.5,
17978060,06:38:45,06:38:45,4716,8,,,,3639.94,0
17978060,06:39:39,06:39:39,4718,9,,,,3788.74,0
17978060,06:40:24,06:40:24,4717,10,,,,3927.52,0
17978060,06:41:58,06:41:58,4719,11,,,,4224.16,0
17978060,06:43:17,06:43:17,4720,12,,,,4507.11,0
17978060,06:44:37,06:44:37,8216,13,,,,4729.38,0
17978060,06:45:34,06:45:34,858,14,,,,4946.69,0
17978060,06:46:28,06:46:28,859,15,,,,5190.77,0
17978060,06:47:42,06:47:42,860,16,,,,5547.01,0
17978060,06:48:27,06:48:27,861,17,,,,5733.52,0
17978060,06:49:52,06:49:52,862,18,,,,6111.72,0
17978060,06:51:54,06:51:54,864,19,,,,6692.95,0
17978060,06:52:54,06:52:54,865,20,,,,7015.92,0
17978060,06:54:00,06:54:00,866,21,,,,7332.84,
17978060,06:54:36,06:54:36,867,22,,,,7526.06,0
17978060,06:55:25,06:55:25,10781,23,,,,7761.76,0
17978060,06:56:37,06:56:37,4939,24,,,,8162.39,0
17978060,06:57:52,06:57:52,4940,25,,,,8525.1,0
17978060,06:59:00,06:59:00,876,26,,,,8825.1,
17978060,06:59:41,06:59:41,877,27,,,,9083.4,0
17978060,07:00:44,07:00:44,878,28,,,,9488.18,0
17978060,07:01:23,07:01:23,879,29,,,,9721.66,0
17978060,07:01:50,07:01:50,1822,30,,,,9884.53,0
17978060,07:02:16,07:02:16,8342,31,,,,10050.27,0
17978060,07:03:27,07:03:27,979,32,,,,10452.25,0
17978060,07:03:54,07:03:54,980,33,,,,10544.56,0
17978060,07:04:31,07:04:31,981,34,,,,10718.38,0
17978060,07:05:01,07:05:01,982,35,,,,10886.56,0
17978060,07:05:24,07:05:24,983,36,,,,11004.65,0
17978060,07:05:40,07:05:40,984,37,,,,11102.04,0
17978060,07:06:10,07:06:10,508,38,,,,11255.65,0
17978060,07:06:53,07:06:53,509,39,,,,11494.19,0
17978060,07:07:20,07:07:20,463,40,,,,11685.84,0
17978060,07:08:00,07:08:00,9491,41,,1,,11935.48,
18089020,14:45:00,14:45:00,7737,1,,1,1,0,
18089020,14:52:00,14:52:00,4635,2,,,,12.51,
18089020,14:52:48,14:52:48,831,3,,,,278.97,0
18089020,14:53:21,14:53:21,1824,4,,,,568.63,0
18089020,14:54:46,14:54:46,874,5,,,,1264.95,0
18089020,14:55:14,14:55:14,875,6,,,,1460.17,0
18089020,14:55:26,14:55:26,876,7,,,,1550.78,0
18089020,14:55:59,14:55:59,877,8,,,,1793.34,0
18089020,14:57:04,14:57:04,878,9,,,,2184.88,0
18089020,14:57:36,14:57:36,879,10,,,,2403.74,0
18089020,14:57:52,14:57:52,1822,11,,,,2546.27,0
18089020,14:58:08,14:58:08,8342,12,,,,2690.62,0
18089020,14:58:49,14:58:49,979,13,,,,3065.29,0
18089020,14:59:01,14:59:01,980,14,,,,3145.2,0
18089020,14:59:21,14:59:21,981,15,,,,3305.63,0
18089020,14:59:42,14:59:42,982,16,,,,3457.84,0
18089020,14:59:58,14:59:58,983,17,,,,3560.82,0
18089020,15:00:08,15:00:08,984,18,,,,3642.59,0
18089020,15:00:32,15:00:32,508,19,,,,3786.56,0
18089020,15:01:05,15:01:05,509,20,,,,4006.91,0
18089020,15:01:27,15:01:27,463,21,,,,4189.39,0
18089020,15:02:00,15:02:00,9491,22,,1,,4438.3,
18089030,14:45:00,14:45:00,7737,1,,1,1,0,
18089030,14:52:00,14:52:00,4635,2,,,,12.51,
18089030,14:52:48,14:52:48,831,3,,,,278.97,0
18089030,14:53:21,14:53:21,1824,4,,,,568.63,0
18089030,14:54:46,14:54:46,874,5,,,,1264.95,0
18089030,14:55:14,14:55:14,875,6,,,,1460.17,0
18089030,14:55:26,14:55:26,876,7,,,,1550.78,0
18089030,14:55:59,14:55:59,877,8,,,,1793.34,0
18089030,14:57:04,14:57:04,878,9,,,,2184.88,0
18089030,14:57:36,14:57:36,879,10,,,,2403.74,0
18089030,14:57:52,14:57:52,1822,11,,,,2546.27,0
18089030,14:58:08,14:58:08,8342,12,,,,2690.62,0
18089030,14:58:49,14:58:49,979,13,,,,3065.29,0
18089030,14:59:01,14:59:01,980,14,,,,3145.2,0
18089030,14:59:21,14:59:21,981,15,,,,3305.63,0
18089030,14:59:42,14:59:42,982,16,,,,3457.84,0
18089030,14:59:58,14:59:58,983,17,,,,3560.82,0
18089030,15:00:08,15:00:08,984,18,,,,3642.59,0
18089030,15:00:32,15:00:32,508,19,,,,3786.56,0
18089030,15:01:05,15:01:05,509,20,,,,4006.91,0
18089030,15:01:27,15:01:27,463,21,,,,4189.39,0
18089030,15:02:00,15:02:00,9491,22,,1,,4438.3,
18089040,14:45:00,14:45:00,7737,1,,1,1,0,
18089040,14:52:00,14:52:00,4635,2,,,,12.51,
18089040,14:52:48,14:52:48,831,3,,,,278.97,0
18089040,14:53:21,14:53:21,1824,4,,,,568.63,0
18089040,14:54:46,14:54:46,874,5,,,,1264.95,0
18089040,14:55:14,14:55:14,875,6,,,,1460.17,0
18089040,14:55:26,14:55:26,876,7,,,,1550.78,0
18089040,14:55:59,14:55:59,877,8,,,,1793.34,0
18089040,14:57:04,14:57:04,878,9,,,,2184.88,0
18089040,14:57:36,14:57:36,879,10,,,,2403.74,0
18089040,14:57:52,14:57:52,1822,11,,,,2546.27,0
18089040,14:58:08,14:58:08,8342,12,,,,2690.62,0
18089040,14:58:49,14:58:49,979,13,,,,3065.29,0
18089040,14:59:01,14:59:01,980,14,,,,3145.2,0
18089040,14:59:21,14:59:21,981,15,,,,3305.63,0
18089040,14:59:42,14:59:42,982,16,,,,3457.84,0
18089040,14:59:58,14:59:58,983,17,,,,3560.82,0
18089040,15:00:08,15:00:08,984,18,,,,3642.59,0
18089040,15:00:32,15:00:32,508,19,,,,3786.56,0
18089040,15:01:05,15:01:05,509,20,,,,4006.91,0
18089040,15:01:27,15:01:27,463,21,,,,4189.39,0
18089040,15:02:00,15:02:00,9491,22,,1,,4438.3,
18089050,14:45:00,14:45:00,7737,1,,1,1,0,
18089050,14:52:00,14:52:00,4635,2,,,,12.51,
18089050,14:52:48,14:52:48,831,3,,,,278.97,0
18089050,14:53:21,14:53:21,1824,4,,,,568.63,0
18089050,14:54:46,14:54:46,874,5,,,,1264.95,0
18089050,14:55:14,14:55:14,875,6,,,,1460.17,0
18089050,14:55:26,14:55:26,876,7,,,,1550.78,0
18089050,14:55:59,14:55:59,877,8,,,,1793.34,0
18089050,14:57:04,14:57:04,878,9,,,,2184.88,0
18089050,14:57:36,14:57:36,879,10,,,,2403.74,0
18089050,14:57:52,14:57:52,1822,11,,,,2546.27,0
18089050,14:58:08,14:58:08,8342,12,,,,2690.62,0
18089050,14:58:49,14:58:49,979,13,,,,3065.29,0
18089050,14:59:01,14:59:01,980,14,,,,3145.2,0
18089050,14:59:21,14:59:21,981,15,,,,3305.63,0
18089050,14:59:42,14:59:42,982,16,,,,3457.84,0
18089050,14:59:58,14:59:58,983,17,,,,3560.82,0
18089050,15:00:08,15:00:08,984,18,,,,3642.59,0
18089050,15:00:32,15:00:32,508,19,,,,3786.56,0
18089050,15:01:05,15:01:05,509,20,,,,4006.91,0
18089050,15:01:27,15:01:27,463,21,,,,4189.39,0
18089050,15:02:00,15:02:00,9491,22,,1,,4438.3,
18089060,14:45:00,14:45:00,7737,1,,1,1,0,
18089060,14:52:00,14:52:00,4635,2,,,,12.51,
18089060,14:52:48,14:52:48,831,3,,,,278.97,0
18089060,14:53:21,14:53:21,1824,4,,,,568.63,0
18089060,14:54:46,14:54:46,874,5,,,,1264.95,0
18089060,14:55:14,14:55:14,875,6,,,,1460.17,0
18089060,14:55:26,14:55:26,876,7,,,,1550.78,0
18089060,14:55:59,14:55:59,877,8,,,,1793.34,0
18089060,14:57:04,14:57:04,878,9,,,,2184.88,0
18089060,14:57:36,14:57:36,879,10,,,,2403.74,0
18089060,14:57:52,14:57:52,1822,11,,,,2546.27,0
18089060,14:58:08,14:58:08,8342,12,,,,2690.62,0
18089060,14:58:49,14:58:49,979,13,,,,3065.29,0
18089060,14:59:01,14:59:01,980,14,,,,3145.2,0
18089060,14:59:21,14:59:21,981,15,,,,3305.63,0
18089060,14:59:42,14:59:42,982,16,,,,3457.84,0
18089060,14:59:58,14:59:58,983,17,,,,3560.82,0
18089060,15:00:08,15:00:08,984,18,,,,3642.59,0
18089060,15:00:32,15:00:32,508,19,,,,3786.56,0
18089060,15:01:05,15:01:05,509,20,,,,4006.91,0
18089060,15:01:27,15:01:27,463,21,,,,4189.39,0
18089060,15:02:00,15:02:00,9491,22,,1,,4438.3,
18106070,18:40:00,18:40:00,10014,1,,,1,0,
18106070,18:42:36,18:42:36,200,2,,,,799.11,0
18106070,18:44:00,18:44:00,201,3,,,,1445.47,
18106070,18:44:41,18:44:41,347,4,,,,1642.41,0
18106070,18:46:27,18:46:27,923,5,,,,2264.25,0
18106070,18:47:33,18:47:33,924,6,,,,2566.61,0
18106070,18:49:00,18:49:00,10731,7,,,,3114.5,
18106070,18:50:08,18:50:08,4716,8,,,,3639.94,0
18106070,18:50:42,18:50:42,4718,9,,,,3788.74,0
18106070,18:51:12,18:51:12,4717,10,,,,3927.52,0
18106070,18:52:13,18:52:13,4719,11,,,,4224.16,0
18106070,18:53:04,18:53:04,4720,12,,,,4507.11,0
18106070,18:53:55,18:53:55,8216,13,,,,4729.38,0
18106070,18:54:32,18:54:32,858,14,,,,4946.69,0
18106070,18:55:07,18:55:07,859,15,,,,5190.77,0
18106070,18:55:55,18:55:55,860,16,,,,5547.01,0
18106070,18:56:24,18:56:24,861,17,,,,5733.52,0
18106070,18:57:20,18:57:20,862,18,,,,6111.72,0
18106070,18:58:39,18:58:39,864,19,,,,6692.95,0
18106070,18:59:17,18:59:17,865,20,,,,7015.92,0
18106070,19:00:00,19:00:00,866,21,,,,7332.84,
18106070,19:00:36,19:00:36,867,22,,,,7526.06,0
18106070,19:01:25,19:01:25,10781,23,,,,7761.76,0
18106070,19:02:37,19:02:37,4939,24,,,,8162.39,0
18106070,19:03:52,19:03:52,4940,25,,,,8525.1,0
18106070,19:05:00,19:05:00,876,26,,,,8825.1,
18106070,19:05:36,19:05:36,877,27,,,,9083.4,0
18106070,19:06:32,19:06:32,878,28,,,,9488.18,0
18106070,19:07:07,19:07:07,879,29,,,,9721.66,0
18106070,19:07:31,19:07:31,1822,30,,,,9884.53,0
18106070,19:07:54,19:07:54,8342,31,,,,10050.27,0
18106070,19:08:57,19:08:57,979,32,,,,10452.25,0
18106070,19:09:21,19:09:21,980,33,,,,10544.56,0
18106070,19:09:54,19:09:54,981,34,,,,10718.38,0
18106070,19:10:21,19:10:21,982,35,,,,10886.56,0
18106070,19:10:42,19:10:42,983,36,,,,11004.65,0
18106070,19:10:56,19:10:56,984,37,,,,11102.04,0
18106070,19:11:22,19:11:22,508,38,,,,11255.65,0
18106070,19:12:00,19:12:00,509,39,,,,11494.19,0
18106070,19:12:25,19:12:25,463,40,,,,11685.84,0
18106070,19:13:00,19:13:00,9491,41,,1,,11935.48,
18330010,20:13:00,20:13:00,10014,1,,,1,0,
18330010,20:15:36,20:15:36,200,2,,,,799.11,0
18330010,20:17:00,20:17:00,201,3,,,,1445.47,
18330010,20:17:41,20:17:41,347,4,,,,1642.41,0
18330010,20:19:27,20:19:27,923,5,,,,2264.25,0
18330010,20:20:33,20:20:33,924,6,,,,2566.61,0
18330010,20:22:00,20:22:00,10731,7,,,,3114.5,
18330010,20:23:08,20:23:08,4716,8,,,,3639.94,0
18330010,20:23:42,20:23:42,4718,9,,,,3788.74,0
18330010,20:24:12,20:24:12,4717,10,,,,3927.52,0
18330010,20:25:13,20:25:13,4719,11,,,,4224.16,0
18330010,20:26:04,20:26:04,4720,12,,,,4507.11,0
18330010,20:26:55,20:26:55,8216,13,,,,4729.38,0
18330010,20:27:32,20:27:32,858,14,,,,4946.69,0
18330010,20:28:07,20:28:07,859,15,,,,5190.77,0
18330010,20:28:55,20:28:55,860,16,,,,5547.01,0
18330010,20:29:24,20:29:24,861,17,,,,5733.52,0
18330010,20:30:20,20:30:20,862,18,,,,6111.72,0
18330010,20:31:39,20:31:39,864,19,,,,6692.95,0
18330010,20:32:17,20:32:17,865,20,,,,7015.92,0
18330010,20:33:00,20:33:00,866,21,,,,7332.84,
18330010,20:33:36,20:33:36,867,22,,,,7526.06,0
18330010,20:34:25,20:34:25,10781,23,,,,7761.76,0
18330010,20:35:37,20:35:37,4939,24,,,,8162.39,0
18330010,20:36:52,20:36:52,4940,25,,,,8525.1,0
18330010,20:38:00,20:38:00,876,26,,,,8825.1,
18330010,20:38:36,20:38:36,877,27,,,,9083.4,0
18330010,20:39:32,20:39:32,878,28,,,,9488.18,0
18330010,20:40:07,20:40:07,879,29,,,,9721.66,0
18330010,20:40:31,20:40:31,1822,30,,,,9884.53,0
18330010,20:40:54,20:40:54,8342,31,,,,10050.27,0
18330010,20:41:57,20:41:57,979,32,,,,10452.25,0
18330010,20:42:21,20:42:21,980,33,,,,10544.56,0
18330010,20:42:54,20:42:54,981,34,,,,10718.38,0
18330010,20:43:21,20:43:21,982,35,,,,10886.56,0
18330010,20:43:42,20:43:42,983,36,,,,11004.65,0
18330010,20:43:56,20:43:56,984,37,,,,11102.04,0
18330010,20:44:22,20:44:22,508,38,,,,11255.65,0
18330010,20:45:00,20:45:00,509,39,,,,11494.19,0
18330010,20:45:25,20:45:25,463,40,,,,11685.84,0
18330010,20:46:00,20:46:00,9491,41,,1,,11935.48,
18330080,20:13:00,20:13:00,10014,1,,,1,0,
18330080,20:15:36,20:15:36,200,2,,,,799.11,0
18330080,20:17:00,20:17:00,201,3,,,,1445.47,
18330080,20:17:41,20:17:41,347,4,,,,1642.41,0
18330080,20:19:27,20:19:27,923,5,,,,2264.25,0
18330080,20:20:33,20:20:33,924,6,,,,2566.61,0
18330080,20:22:00,20:22:00,10731,7,,,,3114.5,
18330080,20:23:08,20:23:08,4716,8,,,,3639.94,0
18330080,20:23:42,20:23:42,4718,9,,,,3788.74,0
18330080,20:24:12,20:24:12,4717,10,,,,3927.52,0
18330080,20:25:13,20:25:13,4719,11,,,,4224.16,0
18330080,20:26:04,20:26:04,4720,12,,,,4507.11,0
18330080,20:26:55,20:26:55,8216,13,,,,4729.38,0
18330080,20:27:32,20:27:32,858,14,,,,4946.69,0
18330080,20:28:07,20:28:07,859,15,,,,5190.77,0
18330080,20:28:55,20:28:55,860,16,,,,5547.01,0
18330080,20:29:24,20:29:24,861,17,,,,5733.52,0
18330080,20:30:20,20:30:20,862,18,,,,6111.72,0
18330080,20:31:39,20:31:39,864,19,,,,6692.95,0
18330080,20:32:17,20:32:17,865,20,,,,7015.92,0
18330080,20:33:00,20:33:00,866,21,,,,7332.84,
18330080,20:33:36,20:33:36,867,22,,,,7526.06,0
18330080,20:34:25,20:34:25,10781,23,,,,7761.76,0
18330080,20:35:37,20:35:37,4939,24,,,,8162.39,0
18330080,20:36:52,20:36:52,4940,25,,,,8525.1,0
18330080,20:38:00,20:38:00,876,26,,,,8825.1,
18330080,20:38:36,20:38:36,877,27,,,,9083.4,0
18330080,20:39:32,20:39:32,878,28,,,,9488.18,0
18330080,20:40:07,20:40:07,879,29,,,,9721.66,0
18330080,20:40:31,20:40:31,1822,30,,,,9884.53,0
18330080,20:40:54,20:40:54,8342,31,,,,10050.27,0
18330080,20:41:57,20:41:57,979,32,,,,10452.25,0
18330080,20:42:21,20:42:21,980,33,,,,10544.56,0
18330080,20:42:54,20:42:54,981,34,,,,10718.38,0
18330080,20:43:21,20:43:21,982,35,,,,10886.56,0
18330080,20:43:42,20:43:42,983,36,,,,11004.65,0
18330080,20:43:56,20:43:56,984,37,,,,11102.04,0
18330080,20:44:22,20:44:22,508,38,,,,11255.65,0
18330080,20:45:00,20:45:00,509,39,,,,11494.19,0
18330080,20:45:25,20:45:25,463,40,,,,11685.84,0
18330080,20:46:00,20:46:00,9491,41,,1,,11935.48,
18330090,20:13:00,20:13:00,10014,1,,,1,0,
18330090,20:15:36,20:15:36,200,2,,,,799.11,0
18330090,20:17:00,20:17:00,201,3,,,,1445.47,
18330090,20:17:41,20:17:41,347,4,,,,1642.41,0
18330090,20:19:27,20:19:27,923,5,,,,2264.25,0
18330090,20:20:33,20:20:33,924,6,,,,2566.61,0
18330090,20:22:00,20:22:00,10731,7,,,,3114.5,
18330090,20:23:08,20:23:08,4716,8,,,,3639.94,0
18330090,20:23:42,20:23:42,4718,9,,,,3788.74,0
18330090,20:24:12,20:24:12,4717,10,,,,3927.52,0
18330090,20:25:13,20:25:13,4719,11,,,,4224.16,0
18330090,20:26:04,20:26:04,4720,12,,,,4507.11,0
18330090,20:26:55,20:26:55,8216,13,,,,4729.38,0
18330090,20:27:32,20:27:32,858,14,,,,4946.69,0
18330090,20:28:07,20:28:07,859,15,,,,5190.77,0
18330090,20:28:55,20:28:55,860,16,,,,5547.01,0
18330090,20:29:24,20:29:24,861,17,,,,5733.52,0
18330090,20:30:20,20:30:20,862,18,,,,6111.72,0
18330090,20:31:39,20:31:39,864,19,,,,6692.95,0
18330090,20:32:17,20:32:17,865,20,,,,7015.92,0
18330090,20:33:00,20:33:00,866,21,,,,7332.84,
18330090,20:33:36,20:33:36,867,22,,,,7526.06,0
18330090,20:34:25,20:34:25,10781,23,,,,7761.76,0
18330090,20:35:37,20:35:37,4939,24,,,,8162.39,0
18330090,20:36:52,20:36:52,4940,25,,,,8525.1,0
18330090,20:38:00,20:38:00,876,26,,,,8825.1,
18330090,20:38:36,20:38:36,877,27,,,,9083.4,0
18330090,20:39:32,20:39:32,878,28,,,,9488.18,0
18330090,20:40:07,20:40:07,879,29,,,,9721.66,0
18330090,20:40:31,20:40:31,1822,30,,,,9884.53,0
18330090,20:40:54,20:40:54,8342,31,,,,10050.27,0
18330090,20:41:57,20:41:57,979,32,,,,10452.25,0
18330090,20:42:21,20:42:21,980,33,,,,10544.56,0
18330090,20:42:54,20:42:54,981,34,,,,10718.38,0
18330090,20:43:21,20:43:21,982,35,,,,10886.56,0
18330090,20:43:42,20:43:42,983,36,,,,11004.65,0
18330090,20:43:56,20:43:56,984,37,,,,11102.04,0
18330090,20:44:22,20:44:22,508,38,,,,11255.65,0
18330090,20:45:00,20:45:00,509,39,,,,11494.19,0
18330090,20:45:25,20:45:25,463,40,,,,11685.84,0
18330090,20:46:00,20:46:00,9491,41,,1,,11935.48,
18574020,15:28:00,15:28:00,10014,1,,,1,0,
18574020,15:30:36,15:30:36,200,2,,,,799.11,0
18574020,15:32:00,15:32:00,201,3,,,,1445.47,
18574020,15:32:41,15:32:41,347,4,,,,1642.41,0
18574020,15:34:27,15:34:27,923,5,,,,2264.25,0
18574020,15:35:33,15:35:33,924,6,,,,2566.61,0
18574020,15:37:00,15:37:00,10731,7,,,,3114.5,
18574020,15:38:51,15:38:51,4716,8,,,,3639.94,0
18574020,15:39:48,15:39:48,4718,9,,,,3788.74,0
18574020,15:40:36,15:40:36,4717,10,,,,3927.52,0
18574020,15:42:15,15:42:15,4719,11,,,,4224.16,0
18574020,15:43:40,15:43:40,4720,12,,,,4507.11,0
18574020,15:45:04,15:45:04,8216,13,,,,4729.38,0
18574020,15:46:04,15:46:04,858,14,,,,4946.69,0
18574020,15:47:01,15:47:01,859,15,,,,5190.77,0
18574020,15:48:19,15:48:19,860,16,,,,5547.01,0
18574020,15:49:08,15:49:08,861,17,,,,5733.52,0
18574020,15:50:38,15:50:38,862,18,,,,6111.72,0
18574020,15:52:47,15:52:47,864,19,,,,6692.95,0
18574020,15:53:50,15:53:50,865,20,,,,7015.92,0
18574020,15:55:00,15:55:00,866,21,,,,7332.84,
18574020,15:55:36,15:55:36,867,22,,,,7526.06,0
18574020,15:56:25,15:56:25,10781,23,,,,7761.76,0
18574020,15:57:37,15:57:37,4939,24,,,,8162.39,0
18574020,15:58:52,15:58:52,4940,25,,,,8525.1,0
18574020,16:00:00,16:00:00,876,26,,,,8825.1,
18574020,16:00:50,16:00:50,877,27,,,,9083.4,0
18574020,16:02:07,16:02:07,878,28,,,,9488.18,0
18574020,16:02:55,16:02:55,879,29,,,,9721.66,0
18574020,16:03:28,16:03:28,1822,30,,,,9884.53,0
18574020,16:04:00,16:04:00,8342,31,,,,10050.27,0
18574020,16:05:26,16:05:26,979,32,,,,10452.25,0
18574020,16:06:00,16:06:00,980,33,,,,10544.56,0
18574020,16:06:45,16:06:45,981,34,,,,10718.38,0
18574020,16:07:21,16:07:21,982,35,,,,10886.56,0
18574020,16:07:50,16:07:50,983,36,,,,11004.65,0
18574020,16:08:09,16:08:09,984,37,,,,11102.04,0
18574020,16:08:45,16:08:45,508,38,,,,11255.65,0
18574020,16:09:38,16:09:38,509,39,,,,11494.19,0
18574020,16:10:12,16:10:12,463,40,,,,11685.84,0
18574020,16:11:00,16:11:00,9491,41,,1,,11935.48,
18574030,15:28:00,15:28:00,10014,1,,,1,0,
18574030,15:30:36,15:30:36,200,2,,,,799.11,0
18574030,15:32:00,15:32:00,201,3,,,,1445.47,
18574030,15:32:41,15:32:41,347,4,,,,1642.41,0
18574030,15:34:27,15:34:27,923,5,,,,2264.25,0
18574030,15:35:33,15:35:33,924,6,,,,2566.61,0
18574030,15:37:00,15:37:00,10731,7,,,,3114.5,
18574030,15:38:51,15:38:51,4716,8,,,,3639.94,0
18574030,15:39:48,15:39:48,4718,9,,,,3788.74,0
18574030,15:40:36,15:40:36,4717,10,,,,3927.52,0
18574030,15:42:15,15:42:15,4719,11,,,,4224.16,0
18574030,15:43:40,15:43:40,4720,12,,,,4507.11,0
18574030,15:45:04,15:45:04,8216,13,,,,4729.38,0
18574030,15:46:04,15:46:04,858,14,,,,4946.69,0
18574030,15:47:01,15:47:01,859,15,,,,5190.77,0
18574030,15:48:19,15:48:19,860,16,,,,5547.01,0
18574030,15:49:08,15:49:08,861,17,,,,5733.52,0
18574030,15:50:38,15:50:38,862,18,,,,6111.72,0
18574030,15:52:47,15:52:47,864,19,,,,6692.95,0
18574030,15:53:50,15:53:50,865,20,,,,7015.92,0
18574030,15:55:00,15:55:00,866,21,,,,7332.84,
18574030,15:55:36,15:55:36,867,22,,,,7526.06,0
18574030,15:56:25,15:56:25,10781,23,,,,7761.76,0
18574030,15:57:37,15:57:37,4939,24,,,,8162.39,0
18574030,15:58:52,15:58:52,4940,25,,,,8525.1,0
18574030,16:00:00,16:00:00,876,26,,,,8825.1,
18574030,16:00:50,16:00:50,877,27,,,,9083.4,0
18574030,16:02:07,16:02:07,878,28,,,,9488.18,0
18574030,16:02:55,16:02:55,879,29,,,,9721.66,0
18574030,16:03:28,16:03:28,1822,30,,,,9884.53,0
18574030,16:04:00,16:04:00,8342,31,,,,10050.27,0
18574030,16:05:26,16:05:26,979,32,,,,10452.25,0
18574030,16:06:00,16:06:00,980,33,,,,10544.56,0
18574030,16:06:45,16:06:45,981,34,,,,10718.38,0
18574030,16:07:21,16:07:21,982,35,,,,10886.56,0
18574030,16:07:50,16:07:50,983,36,,,,11004.65,0
18574030,16:08:09,16:08:09,984,37,,,,11102.04,0
18574030,16:08:45,16:08:45,508,38,,,,11255.65,0
18574030,16:09:38,16:09:38,509,39,,,,11494.19,0
18574030,16:10:12,16:10:12,463,40,,,,11685.84,0
18574030,16:11:00,16:11:00,9491,41,,1,,11935.48,
18574040,15:28:00,15:28:00,10014,1,,,1,0,
18574040,15:30:36,15:30:36,200,2,,,,799.11,0
18574040,15:32:00,15:32:00,201,3,,,,1445.47,
18574040,15:32:41,15:32:41,347,4,,,,1642.41,0
18574040,15:34:27,15:34:27,923,5,,,,2264.25,0
18574040,15:35:33,15:35:33,924,6,,,,2566.61,0
18574040,15:37:00,15:37:00,10731,7,,,,3114.5,
18574040,15:38:51,15:38:51,4716,8,,,,3639.94,0
18574040,15:39:48,15:39:48,4718,9,,,,3788.74,0
18574040,15:40:36,15:40:36,4717,10,,,,3927.52,0
18574040,15:42:15,15:42:15,4719,11,,,,4224.16,0
18574040,15:43:40,15:43:40,4720,12,,,,4507.11,0
18574040,15:45:04,15:45:04,8216,13,,,,4729.38,0
18574040,15:46:04,15:46:04,858,14,,,,4946.69,0
18574040,15:47:01,15:47:01,859,15,,,,5190.77,0
18574040,15:48:19,15:48:19,860,16,,,,5547.01,0
18574040,15:49:08,15:49:08,861,17,,,,5733.52,0
18574040,15:50:38,15:50:38,862,18,,,,6111.72,0
18574040,15:52:47,15:52:47,864,19,,,,6692.95,0
18574040,15:53:50,15:53:50,865,20,,,,7015.92,0
18574040,15:55:00,15:55:00,866,21,,,,7332.84,
18574040,15:55:36,15:55:36,867,22,,,,7526.06,0
18574040,15:56:25,15:56:25,10781,23,,,,7761.76,0
18574040,15:57:37,15:57:37,4939,24,,,,8162.39,0
18574040,15:58:52,15:58:52,4940,25,,,,8525.1,0
18574040,16:00:00,16:00:00,876,26,,,,8825.1,
18574040,16:00:50,16:00:50,877,27,,,,9083.4,0
18574040,16:02:07,16:02:07,878,28,,,,9488.18,0
18574040,16:02:55,16:02:55,879,29,,,,9721.66,0
18574040,16:03:28,16:03:28,1822,30,,,,9884.53,0
18574040,16:04:00,16:04:00,8342,31,,,,10050.27,0
18574040,16:05:26,16:05:26,979,32,,,,10452.25,0
18574040,16:06:00,16:06:00,980,33,,,,10544.56,0
18574040,16:06:45,16:06:45,981,34,,,,10718.38,0
18574040,16:07:21,16:07:21,982,35,,,,10886.56,0
18574040,16:07:50,16:07:50,983,36,,,,11004.65,0
18574040,16:08:09,16:08:09,984,37,,,,11102.04,0
18574040,16:08:45,16:08:45,508,38,,,,11255.65,0
18574040,16:09:38,16:09:38,509,39,,,,11494.19,0
18574040,16:10:12,16:10:12,463,40,,,,11685.84,0
18574040,16:11:00,16:11:00,9491,41,,1,,11935.48,
18574050,15:28:00,15:28:00,10014,1,,,1,0,
18574050,15:30:36,15:30:36,200,2,,,,799.11,0
18574050,15:32:00,15:32:00,201,3,,,,1445.47,
18574050,15:32:41,15:32:41,347,4,,,,1642.41,0
18574050,15:34:27,15:34:27,923,5,,,,2264.25,0
18574050,15:35:33,15:35:33,924,6,,,,2566.61,0
18574050,15:37:00,15:37:00,10731,7,,,,3114.5,
18574050,15:38:51,15:38:51,4716,8,,,,3639.94,0
18574050,15:39:48,15:39:48,4718,9,,,,3788.74,0
18574050,15:40:36,15:40:36,4717,10,,,,3927.52,0
18574050,15:42:15,15:42:15,4719,11,,,,4224.16,0
18574050,15:43:40,15:43:40,4720,12,,,,4507.11,0
18574050,15:45:04,15:45:04,8216,13,,,,4729.38,0
18574050,15:46:04,15:46:04,858,14,,,,4946.69,0
18574050,15:47:01,15:47:01,859,15,,,,5190.77,0
18574050,15:48:19,15:48:19,860,16,,,,5547.01,0
18574050,15:49:08,15:49:08,861,17,,,,5733.52,0
18574050,15:50:38,15:50:38,862,18,,,,6111.72,0
18574050,15:52:47,15:52:47,864,19,,,,6692.95,0
18574050,15:53:50,15:53:50,865,20,,,,7015.92,0
18574050,15:55:00,15:55:00,866,21,,,,7332.84,
18574050,15:55:36,15:55:36,867,22,,,,7526.06,0
18574050,15:56:25,15:56:25,10781,23,,,,7761.76,0
18574050,15:57:37,15:57:37,4939,24,,,,8162.39,0
18574050,15:58:52,15:58:52,4940,25,,,,8525.1,0
18574050,16:00:00,16:00:00,876,26,,,,8825.1,
18574050,16:00:50,16:00:50,877,27,,,,9083.4,0
18574050,16:02:07,16:02:07,878,28,,,,9488.18,0
18574050,16:02:55,16:02:55,879,29,,,,9721.66,0
18574050,16:03:28,16:03:28,1822,30,,,,9884.53,0
18574050,16:04:00,16:04:00,8342,31,,,,10050.27,0
18574050,16:05:26,16:05:26,979,32,,,,10452.25,0
18574050,16:06:00,16:06:00,980,33,,,,10544.56,0
18574050,16:06:45,16:06:45,981,34,,,,10718.38,0
18574050,16:07:21,16:07:21,982,35,,,,10886.56,0
18574050,16:07:50,16:07:50,983,36,,,,11004.65,0
18574050,16:08:09,16:08:09,984,37,,,,11102.04,0
18574050,16:08:45,16:08:45,508,38,,,,11255.65,0
18574050,16:09:38,16:09:38,509,39,,,,11494.19,0
18574050,16:10:12,16:10:12,463,40,,,,11685.84,0
18574050,16:11:00,16:11:00,9491,41,,1,,11935.48,
18574060,15:28:00,15:28:00,10014,1,,,1,0,
18574060,15:30:36,15:30:36,200,2,,,,799.11,0
18574060,15:32:00,15:32:00,201,3,,,,1445.47,
18574060,15:32:41,15:32:41,347,4,,,,1642.41,0
18574060,15:34:27,15:34:27,923,5,,,,2264.25,0
18574060,15:35:33,15:35:33,924,6,,,,2566.61,0
18574060,15:37:00,15:37:00,10731,7,,,,3114.5,
18574060,15:38:51,15:38:51,4716,8,,,,3639.94,0
18574060,15:39:48,15:39:48,4718,9,,,,3788.74,0
18574060,15:40:36,15:40:36,4717,10,,,,3927.52,0
18574060,15:42:15,15:42:15,4719,11,,,,4224.16,0
18574060,15:43:40,15:43:40,4720,12,,,,4507.11,0
18574060,15:45:04,15:45:04,8216,13,,,,4729.38,0
18574060,15:46:04,15:46:04,858,14,,,,4946.69,0
18574060,15:47:01,15:47:01,859,15,,,,5190.77,0
18574060,15:48:19,15:48:19,860,16,,,,5547.01,0
18574060,15:49:08,15:49:08,861,17,,,,5733.52,0
18574060,15:50:38,15:50:38,862,18,,,,6111.72,0
18574060,15:52:47,15:52:47,864,19,,,,6692.95,0
18574060,15:53:50,15:53:50,865,20,,,,7015.92,0
18574060,15:55:00,15:55:00,866,21,,,,7332.84,
18574060,15:55:36,15:55:36,867,22,,,,7526.06,0
18574060,15:56:25,15:56:25,10781,23,,,,7761.76,0
18574060,15:57:37,15:57:37,4939,24,,,,8162.39,0
18574060,15:58:52,15:58:52,4940,25,,,,8525.1,0
18574060,16:00:00,16:00:00,876,26,,,,8825.1,
18574060,16:00:50,16:00:50,877,27,,,,9083.4,0
18574060,16:02:07,16:02:07,878,28,,,,9488.18,0
18574060,16:02:55,16:02:55,879,29,,,,9721.66,0
18574060,16:03:28,16:03:28,1822,30,,,,9884.53,0
18574060,16:04:00,16:04:00,8342,31,,,,10050.27,0
18574060,16:05:26,16:05:26,979,32,,,,10452.25,0
18574060,16:06:00,16:06:00,980,33,,,,10544.56,0
18574060,16:06:45,16:06:45,981,34,,,,10718.38,0
18574060,16:07:21,16:07:21,982,35,,,,10886.56,0
18574060,16:07:50,16:07:50,983,36,,,,11004.65,0
18574060,16:08:09,16:08:09,984,37,,,,11102.04,0
18574060,16:08:45,16:08:45,508,38,,,,11255.65,0
18574060,16:09:38,16:09:38,509,39,,,,11494.19,0
18574060,16:10:12,16:10:12,463,40,,,,11685.84,0
18574060,16:11:00,16:11:00,9491,41,,1,,11935.48,
18687070,17:40:00,17:40:00,10014,1,,,1,0,
18687070,17:42:36,17:42:36,200,2,,,,799.11,0
18687070,17:44:00,17:44:00,201,3,,,,1445.47,
18687070,17:44:41,17:44:41,347,4,,,,1642.41,0
18687070,17:46:27,17:46:27,923,5,,,,2264.25,0
18687070,17:47:33,17:47:33,924,6,,,,2566.61,0
18687070,17:49:00,17:49:00,10731,7,,,,3114.5,
18687070,17:50:14,17:50:14,4716,8,,,,3639.94,0
18687070,17:50:52,17:50:52,4718,9,,,,3788.74,0
18687070,17:51:24,17:51:24,4717,10,,,,3927.52,0
18687070,17:52:30,17:52:30,4719,11,,,,4224.16,0
18687070,17:53:26,17:53:26,4720,12,,,,4507.11,0
18687070,17:54:22,17:54:22,8216,13,,,,4729.38,0
18687070,17:55:03,17:55:03,858,14,,,,4946.69,0
18687070,17:55:41,17:55:41,859,15,,,,5190.77,0
18687070,17:56:33,17:56:33,860,16,,,,5547.01,0
18687070,17:57:05,17:57:05,861,17,,,,5733.52,0
18687070,17:58:05,17:58:05,862,18,,,,6111.72,0
18687070,17:59:31,17:59:31,864,19,,,,6692.95,0
18687070,18:00:13,18:00:13,865,20,,,,7015.92,0
18687070,18:01:00,18:01:00,866,21,,,,7332.84,
18687070,18:01:36,18:01:36,867,22,,,,7526.06,0
18687070,18:02:25,18:02:25,10781,23,,,,7761.76,0
18687070,18:03:37,18:03:37,4939,24,,,,8162.39,0
18687070,18:04:52,18:04:52,4940,25,,,,8525.1,0
18687070,18:06:00,18:06:00,876,26,,,,8825.1,
18687070,18:06:36,18:06:36,877,27,,,,9083.4,0
18687070,18:07:32,18:07:32,878,28,,,,9488.18,0
18687070,18:08:07,18:08:07,879,29,,,,9721.66,0
18687070,18:08:31,18:08:31,1822,30,,,,9884.53,0
18687070,18:08:54,18:08:54,8342,31,,,,10050.27,0
18687070,18:09:57,18:09:57,979,32,,,,10452.25,0
18687070,18:10:21,18:10:21,980,33,,,,10544.56,0
18687070,18:10:54,18:10:54,981,34,,,,10718.38,0
18687070,18:11:21,18:11:21,982,35,,,,10886.56,0
18687070,18:11:42,18:11:42,983,36,,,,11004.65,0
18687070,18:11:56,18:11:56,984,37,,,,11102.04,0
18687070,18:12:22,18:12:22,508,38,,,,11255.65,0
18687070,18:13:00,18:13:00,509,39,,,,11494.19,0
18687070,18:13:25,18:13:25,463,40,,,,11685.84,0
18687070,18:14:00,18:14:00,9491,41,,1,,11935.48,
1953020,07:43:00,07:43:00,10014,1,,,1,0,
1953020,07:45:36,07:45:36,200,2,,,,799.11,0
1953020,07:47:00,07:47:00,201,3,,,,1445.47,
1953020,07:47:41,07:47:41,347,4,,,,1642.41,0
1953020,07:49:27,07:49:27,923,5,,,,2264.25,0
1953020,07:50:33,07:50:33,924,6,,,,2566.61,0
1953020,07:52:00,07:52:00,10731,7,,,,3114.5,
1953020,07:53:38,07:53:38,4716,8,,,,3639.94,0
1953020,07:54:29,07:54:29,4718,9,,,,3788.74,0
1953020,07:55:12,07:55:12,4717,10,,,,3927.52,0
1953020,07:56:40,07:56:40,4719,11,,,,4224.16,0
1953020,07:57:55,07:57:55,4720,12,,,,4507.11,0
1953020,07:59:10,07:59:10,8216,13,,,,4729.38,0
1953020,08:00:04,08:00:04,858,14,,,,4946.69,0
1953020,08:00:54,08:00:54,859,15,,,,5190.77,0
1953020,08:02:04,08:02:04,860,16,,,,5547.01,0
1953020,08:02:47,08:02:47,861,17,,,,5733.52,0
1953020,08:04:07,08:04:07,862,18,,,,6111.72,0
1953020,08:06:02,08:06:02,864,19,,,,6692.95,0
1953020,08:06:58,08:06:58,865,20,,,,7015.92,0
1953020,08:08:00,08:08:00,866,21,,,,7332.84,
1953020,08:08:36,08:08:36,867,22,,,,7526.06,0
1953020,08:09:25,08:09:25,10781,23,,,,7761.76,0
1953020,08:10:37,08:10:37,4939,24,,,,8162.39,0
1953020,08:11:52,08:11:52,4940,25,,,,8525.1,0
1953020,08:13:00,08:13:00,876,26,,,,8825.1,
1953020,08:13:41,08:13:41,877,27,,,,9083.4,0
1953020,08:14:44,08:14:44,878,28,,,,9488.18,0
1953020,08:15:23,08:15:23,879,29,,,,9721.66,0
1953020,08:15:50,08:15:50,1822,30,,,,9884.53,0
1953020,08:16:16,08:16:16,8342,31,,,,10050.27,0
1953020,08:17:27,08:17:27,979,32,,,,10452.25,0
1953020,08:17:54,08:17:54,980,33,,,,10544.56,0
1953020,08:18:31,08:18:31,981,34,,,,10718.38,0
1953020,08:19:01,08:19:01,982,35,,,,10886.56,0
1953020,08:19:24,08:19:24,983,36,,,,11004.65,0
1953020,08:19:40,08:19:40,984,37,,,,11102.04,0
1953020,08:20:10,08:20:10,508,38,,,,11255.65,0
1953020,08:20:53,08:20:53,509,39,,,,11494.19,0
1953020,08:21:20,08:21:20,463,40,,,,11685.84,0
1953020,08:22:00,08:22:00,9491,41,,1,,11935.48,
1953030,07:43:00,07:43:00,10014,1,,,1,0,
1953030,07:45:36,07:45:36,200,2,,,,799.11,0
1953030,07:47:00,07:47:00,201,3,,,,1445.47,
1953030,07:47:41,07:47:41,347,4,,,,1642.41,0
1953030,07:49:27,07:49:27,923,5,,,,2264.25,0
1953030,07:50:33,07:50:33,924,6,,,,2566.61,0
1953030,07:52:00,07:52:00,10731,7,,,,3114.5,
1953030,07:53:38,07:53:38,4716,8,,,,3639.94,0
1953030,07:54:29,07:54:29,4718,9,,,,3788.74,0
1953030,07:55:12,07:55:12,4717,10,,,,3927.52,0
1953030,07:56:40,07:56:40,4719,11,,,,4224.16,0
1953030,07:57:55,07:57:55,4720,12,,,,4507.11,0
1953030,07:59:10,07:59:10,8216,13,,,,4729.38,0
1953030,08:00:04,08:00:04,858,14,,,,4946.69,0
1953030,08:00:54,08:00:54,859,15,,,,5190.77,0
1953030,08:02:04,08:02:04,860,16,,,,5547.01,0
1953030,08:02:47,08:02:47,861,17,,,,5733.52,0
1953030,08:04:07,08:04:07,862,18,,,,6111.72,0
1953030,08:06:02,08:06:02,864,19,,,,6692.95,0
1953030,08:06:58,08:06:58,865,20,,,,7015.92,0
1953030,08:08:00,08:08:00,866,21,,,,7332.84,
1953030,08:08:36,08:08:36,867,22,,,,7526.06,0
1953030,08:09:25,08:09:25,10781,23,,,,7761.76,0
1953030,08:10:37,08:10:37,4939,24,,,,8162.39,0
1953030,08:11:52,08:11:52,4940,25,,,,8525.1,0
1953030,08:13:00,08:13:00,876,26,,,,8825.1,
1953030,08:13:41,08:13:41,877,27,,,,9083.4,0
1953030,08:14:44,08:14:44,878,28,,,,9488.18,0
1953030,08:15:23,08:15:23,879,29,,,,9721.66,0
1953030,08:15:50,08:15:50,1822,30,,,,9884.53,0
1953030,08:16:16,08:16:16,8342,31,,,,10050.27,0
1953030,08:17:27,08:17:27,979,32,,,,10452.25,0
1953030,08:17:54,08:17:54,980,33,,,,10544.56,0
1953030,08:18:31,08:18:31,981,34,,,,10718.38,0
1953030,08:19:01,08:19:01,982,35,,,,10886.56,0
1953030,08:19:24,08:19:24,983,36,,,,11004.65,0
1953030,08:19:40,08:19:40,984,37,,,,11102.04,0
1953030,08:20:10,08:20:10,508,38,,,,11255.65,0
1953030,08:20:53,08:20:53,509,39,,,,11494.19,0
1953030,08:21:20,08:21:20,463,40,,,,11685.84,0
1953030,08:22:00,08:22:00,9491,41,,1,,11935.48,
1953040,07:43:00,07:43:00,10014,1,,,1,0,
1953040,07:45:36,07:45:36,200,2,,,,799.11,0
1953040,07:47:00,07:47:00,201,3,,,,1445.47,
1953040,07:47:41,07:47:41,347,4,,,,1642.41,0
1953040,07:49:27,07:49:27,923,5,,,,2264.25,0
1953040,07:50:33,07:50:33,924,6,,,,2566.61,0
1953040,07:52:00,07:52:00,10731,7,,,,3114.5,
1953040,07:53:38,07:53:38,4716,8,,,,3639.94,0
1953040,07:54:29,07:54:29,4718,9,,,,3788.74,0
1953040,07:55:12,07:55:12,4717,10,,,,3927.52,0
1953040,07:56:40,07:56:40,4719,11,,,,4224.16,0
1953040,07:57:55,07:57:55,4720,12,,,,4507.11,0
1953040,07:59:10,07:59:10,8216,13,,,,4729.38,0
1953040,08:00:04,08:00:04,858,14,,,,4946.69,0
1953040,08:00:54,08:00:54,859,15,,,,5190.77,0
1953040,08:02:04,08:02:04,860,16,,,,5547.01,0
1953040,08:02:47,08:02:47,861,17,,,,5733.52,0
1953040,08:04:07,08:04:07,862,18,,,,6111.72,0
1953040,08:06:02,08:06:02,864,19,,,,6692.95,0
1953040,08:06:58,08:06:58,865,20,,,,7015.92,0
1953040,08:08:00,08:08:00,866,21,,,,7332.84,
1953040,08:08:36,08:08:36,867,22,,,,7526.06,0
1953040,08:09:25,08:09:25,10781,23,,,,7761.76,0
1953040,08:10:37,08:10:37,4939,24,,,,8162.39,0
1953040,08:11:52,08:11:52,4940,25,,,,8525.1,0
1953040,08:13:00,08:13:00,876,26,,,,8825.1,
1953040,08:13:41,08:13:41,877,27,,,,9083.4,0
1953040,08:14:44,08:14:44,878,28,,,,9488.18,0
1953040,08:15:23,08:15:23,879,29,,,,9721.66,0
1953040,08:15:50,08:15:50,1822,30,,,,9884.53,0
1953040,08:16:16,08:16:16,8342,31,,,,10050.27,0
1953040,08:17:27,08:17:27,979,32,,,,10452.25,0
1953040,08:17:54,08:17:54,980,33,,,,10544.56,0
1953040,08:18:31,08:18:31,981,34,,,,10718.38,0
1953040,08:19:01,08:19:01,982,35,,,,10886.56,0
1953040,08:19:24,08:19:24,983,36,,,,11004.65,0
1953040,08:19:40,08:19:40,984,37,,,,11102.04,0
1953040,08:20:10,08:20:10,508,38,,,,11255.65,0
1953040,08:20:53,08:20:53,509,39,,,,11494.19,0
1953040,08:21:20,08:21:20,463,40,,,,11685.84,0
1953040,08:22:00,08:22:00,9491,41,,1,,11935.48,
1953050,07:43:00,07:43:00,10014,1,,,1,0,
1953050,07:45:36,07:45:36,200,2,,,,799.11,0
1953050,07:47:00,07:47:00,201,3,,,,1445.47,
1953050,07:47:41,07:47:41,347,4,,,,1642.41,0
1953050,07:49:27,07:49:27,923,5,,,,2264.25,0
1953050,07:50:33,07:50:33,924,6,,,,2566.61,0
1953050,07:52:00,07:52:00,10731,7,,,,3114.5,
1953050,07:53:38,07:53:38,4716,8,,,,3639.94,0
1953050,07:54:29,07:54:29,4718,9,,,,3788.74,0
1953050,07:55:12,07:55:12,4717,10,,,,3927.52,0
1953050,07:56:40,07:56:40,4719,11,,,,4224.16,0
1953050,07:57:55,07:57:55,4720,12,,,,4507.11,0
1953050,07:59:10,07:59:10,8216,13,,,,4729.38,0
1953050,08:00:04,08:00:04,858,14,,,,4946.69,0
1953050,08:00:54,08:00:54,859,15,,,,5190.77,0
1953050,08:02:04,08:02:04,860,16,,,,5547.01,0
1953050,08:02:47,08:02:47,861,17,,,,5733.52,0
1953050,08:04:07,08:04:07,862,18,,,,6111.72,0
1953050,08:06:02,08:06:02,864,19,,,,6692.95,0
1953050,08:06:58,08:06:58,865,20,,,,7015.92,0
1953050,08:08:00,08:08:00,866,21,,,,7332.84,
1953050,08:08:36,08:08:36,867,22,,,,7526.06,0
1953050,08:09:25,08:09:25,10781,23,,,,7761.76,0
1953050,08:10:37,08:10:37,4939,24,,,,8162.39,0
1953050,08:11:52,08:11:52,4940,25,,,,8525.1,0
1953050,08:13:00,08:13:00,876,26,,,,8825.1,
1953050,08:13:41,08:13:41,877,27,,,,9083.4,0
1953050,08:14:44,08:14:44,878,28,,,,9488.18,0
1953050,08:15:23,08:15:23,879,29,,,,9721.66,0
1953050,08:15:50,08:15:50,1822,30,,,,9884.53,0
1953050,08:16:16,08:16:16,8342,31,,,,10050.27,0
1953050,08:17:27,08:17:27,979,32,,,,10452.25,0
1953050,08:17:54,08:17:54,980,33,,,,10544.56,0
1953050,08:18:31,08:18:31,981,34,,,,10718.38,0
1953050,08:19:01,08:19:01,982,35,,,,10886.56,0
1953050,08:19:24,08:19:24,983,36,,,,11004.65,0
1953050,08:19:40,08:19:40,984,37,,,,11102.04,0
1953050,08:20:10,08:20:10,508,38,,,,11255.65,0
1953050,08:20:53,08:20:53,509,39,,,,11494.19,0
1953050,08:21:20,08:21:20,463,40,,,,11685.84,0
1953050,08:22:00,08:22:00,9491,41,,1,,11935.48,
1953060,07:43:00,07:43:00,10014,1,,,1,0,
1953060,07:45:36,07:45:36,200,2,,,,799.11,0
1953060,07:47:00,07:47:00,201,3,,,,1445.47,
1953060,07:47:41,07:47:41,347,4,,,,1642.41,0
1953060,07:49:27,07:49:27,923,5,,,,2264.25,0
1953060,07:50:33,07:50:33,924,6,,,,2566.61,0
1953060,07:52:00,07:52:00,10731,7,,,,3114.5,
1953060,07:53:38,07:53:38,4716,8,,,,3639.94,0
1953060,07:54:29,07:54:29,4718,9,,,,3788.74,0
1953060,07:55:12,07:55:12,4717,10,,,,3927.52,0
1953060,07:56:40,07:56:40,4719,11,,,,4224.16,0
1953060,07:57:55,07:57:55,4720,12,,,,4507.11,0
1953060,07:59:10,07:59:10,8216,13,,,,4729.38,0
1953060,08:00:04,08:00:04,858,14,,,,4946.69,0
1953060,08:00:54,08:00:54,859,15,,,,5190.77,0
1953060,08:02:04,08:02:04,860,16,,,,5547.01,0
1953060,08:02:47,08:02:47,861,17,,,,5733.52,0
1953060,08:04:07,08:04:07,862,18,,,,6111.72,0
1953060,08:06:02,08:06:02,864,19,,,,6692.95,0
1953060,08:06:58,08:06:58,865,20,,,,7015.92,0
1953060,08:08:00,08:08:00,866,21,,,,7332.84,
1953060,08:08:36,08:08:36,867,22,,,,7526.06,0
1953060,08:09:25,08:09:25,10781,23,,,,7761.76,0
1953060,08:10:37,08:10:37,4939,24,,,,8162.39,0
1953060,08:11:52,08:11:52,4940,25,,,,8525.1,0
1953060,08:13:00,08:13:00,876,26,,,,8825.1,
1953060,08:13:41,08:13:41,877,27,,,,9083.4,0
1953060,08:14:44,08:14:44,878,28,,,,9488.18,0
1953060,08:15:23,08:15:23,879,29,,,,9721.66,0
1953060,08:15:50,08:15:50,1822,30,,,,9884.53,0
1953060,08:16:16,08:16:16,8342,31,,,,10050.27,0
1953060,08:17:27,08:17:27,979,32,,,,10452.25,0
1953060,08:17:54,08:17:54,980,33,,,,10544.56,0
1953060,08:18:31,08:18:31,981,34,,,,10718.38,0
1953060,08:19:01,08:19:01,982,35,,,,10886.56,0
1953060,08:19:24,08:19:24,983,36,,,,11004.65,0
1953060,08:19:40,08:19:40,984,37,,,,11102.04,0
1953060,08:20:10,08:20:10,508,38,,,,11255.65,0
1953060,08:20:53,08:20:53,509,39,,,,11494.19,0
1953060,08:21:20,08:21:20,463,40,,,,11685.84,0
1953060,08:22:00,08:22:00,9491,41,,1,,11935.48,
205020,22:44:00,22:44:00,10014,1,,,1,0,
205020,22:46:36,22:46:36,200,2,,,,799.11,0
205020,22:48:00,22:48:00,201,3,,,,1445.47,
205020,22:48:33,22:48:33,347,4,,,,1642.41,0
205020,22:49:58,22:49:58,923,5,,,,2264.25,0
205020,22:50:51,22:50:51,924,6,,,,2566.61,0
205020,22:52:00,22:52:00,10731,7,,,,3114.5,
205020,22:52:55,22:52:55,4716,8,,,,3639.94,0
205020,22:53:24,22:53:24,4718,9,,,,3788.74,0
205020,22:53:48,22:53:48,4717,10,,,,3927.52,0
205020,22:54:37,22:54:37,4719,11,,,,4224.16,0
205020,22:55:20,22:55:20,4720,12,,,,4507.11,0
205020,22:56:02,22:56:02,8216,13,,,,4729.38,0
205020,22:56:32,22:56:32,858,14,,,,4946.69,0
205020,22:57:00,22:57:00,859,15,,,,5190.77,0
205020,22:57:39,22:57:39,860,16,,,,5547.01,0
205020,22:58:04,22:58:04,861,17,,,,5733.52,0
205020,22:58:49,22:58:49,862,18,,,,6111.72,0
205020,22:59:53,22:59:53,864,19,,,,6692.95,0
205020,23:00:25,23:00:25,865,20,,,,7015.92,0
205020,23:01:00,23:01:00,866,21,,,,7332.84,
205020,23:01:28,23:01:28,867,22,,,,7526.06,0
205020,23:02:08,23:02:08,10781,23,,,,7761.76,0
205020,23:03:06,23:03:06,4939,24,,,,8162.39,0
205020,23:04:06,23:04:06,4940,25,,,,8525.1,0
205020,23:05:00,23:05:00,876,26,,,,8825.1,
205020,23:05:32,23:05:32,877,27,,,,9083.4,0
205020,23:06:20,23:06:20,878,28,,,,9488.18,0
205020,23:06:51,23:06:51,879,29,,,,9721.66,0
205020,23:07:12,23:07:12,1822,30,,,,9884.53,0
205020,23:07:32,23:07:32,8342,31,,,,10050.27,0
205020,23:08:27,23:08:27,979,32,,,,10452.25,0
205020,23:08:49,23:08:49,980,33,,,,10544.56,0
205020,23:09:18,23:09:18,981,34,,,,10718.38,0
205020,23:09:41,23:09:41,982,35,,,,10886.56,0
205020,23:09:59,23:09:59,983,36,,,,11004.65,0
205020,23:10:11,23:10:11,984,37,,,,11102.04,0
205020,23:10:34,23:10:34,508,38,,,,11255.65,0
205020,23:11:08,23:11:08,509,39,,,,11494.19,0
205020,23:11:29,23:11:29,463,40,,,,11685.84,0
205020,23:12:00,23:12:00,9491,41,,1,,11935.48,
205030,22:44:00,22:44:00,10014,1,,,1,0,
205030,22:46:36,22:46:36,200,2,,,,799.11,0
205030,22:48:00,22:48:00,201,3,,,,1445.47,
205030,22:48:33,22:48:33,347,4,,,,1642.41,0
205030,22:49:58,22:49:58,923,5,,,,2264.25,0
205030,22:50:51,22:50:51,924,6,,,,2566.61,0
205030,22:52:00,22:52:00,10731,7,,,,3114.5,
205030,22:52:55,22:52:55,4716,8,,,,3639.94,0
205030,22:53:24,22:53:24,4718,9,,,,3788.74,0
205030,22:53:48,22:53:48,4717,10,,,,3927.52,0
205030,22:54:37,22:54:37,4719,11,,,,4224.16,0
205030,22:55:20,22:55:20,4720,12,,,,4507.11,0
205030,22:56:02,22:56:02,8216,13,,,,4729.38,0
205030,22:56:32,22:56:32,858,14,,,,4946.69,0
205030,22:57:00,22:57:00,859,15,,,,5190.77,0
205030,22:57:39,22:57:39,860,16,,,,5547.01,0
205030,22:58:04,22:58:04,861,17,,,,5733.52,0
205030,22:58:49,22:58:49,862,18,,,,6111.72,0
205030,22:59:53,22:59:53,864,19,,,,6692.95,0
205030,23:00:25,23:00:25,865,20,,,,7015.92,0
205030,23:01:00,23:01:00,866,21,,,,7332.84,
205030,23:01:28,23:01:28,867,22,,,,7526.06,0
205030,23:02:08,23:02:08,10781,23,,,,7761.76,0
205030,23:03:06,23:03:06,4939,24,,,,8162.39,0
205030,23:04:06,23:04:06,4940,25,,,,8525.1,0
205030,23:05:00,23:05:00,876,26,,,,8825.1,
205030,23:05:32,23:05:32,877,27,,,,9083.4,0
205030,23:06:20,23:06:20,878,28,,,,9488.18,0
205030,23:06:51,23:06:51,879,29,,,,9721.66,0
205030,23:07:12,23:07:12,1822,30,,,,9884.53,0
205030,23:07:32,23:07:32,8342,31,,,,10050.27,0
205030,23:08:27,23:08:27,979,32,,,,10452.25,0
205030,23:08:49,23:08:49,980,33,,,,10544.56,0
205030,23:09:18,23:09:18,981,34,,,,10718.38,0
205030,23:09:41,23:09:41,982,35,,,,10886.56,0
205030,23:09:59,23:09:59,983,36,,,,11004.65,0
205030,23:10:11,23:10:11,984,37,,,,11102.04,0
205030,23:10:34,23:10:34,508,38,,,,11255.65,0
205030,23:11:08,23:11:08,509,39,,,,11494.19,0
205030,23:11:29,23:11:29,463,40,,,,11685.84,0
205030,23:12:00,23:12:00,9491,41,,1,,11935.48,
205040,22:44:00,22:44:00,10014,1,,,1,0,
205040,22:46:36,22:46:36,200,2,,,,799.11,0
205040,22:48:00,22:48:00,201,3,,,,1445.47,
205040,22:48:33,22:48:33,347,4,,,,1642.41,0
205040,22:49:58,22:49:58,923,5,,,,2264.25,0
205040,22:50:51,22:50:51,924,6,,,,2566.61,0
205040,22:52:00,22:52:00,10731,7,,,,3114.5,
205040,22:52:55,22:52:55,4716,8,,,,3639.94,0
205040,22:53:24,22:53:24,4718,9,,,,3788.74,0
205040,22:53:48,22:53:48,4717,10,,,,3927.52,0
205040,22:54:37,22:54:37,4719,11,,,,4224.16,0
205040,22:55:20,22:55:20,4720,12,,,,4507.11,0
205040,22:56:02,22:56:02,8216,13,,,,4729.38,0
205040,22:56:32,22:56:32,858,14,,,,4946.69,0
205040,22:57:00,22:57:00,859,15,,,,5190.77,0
205040,22:57:39,22:57:39,860,16,,,,5547.01,0
205040,22:58:04,22:58:04,861,17,,,,5733.52,0
205040,22:58:49,22:58:49,862,18,,,,6111.72,0
205040,22:59:53,22:59:53,864,19,,,,6692.95,0
205040,23:00:25,23:00:25,865,20,,,,7015.92,0
205040,23:01:00,23:01:00,866,21,,,,7332.84,
205040,23:01:28,23:01:28,867,22,,,,7526.06,0
205040,23:02:08,23:02:08,10781,23,,,,7761.76,0
205040,23:03:06,23:03:06,4939,24,,,,8162.39,0
205040,23:04:06,23:04:06,4940,25,,,,8525.1,0
205040,23:05:00,23:05:00,876,26,,,,8825.1,
205040,23:05:32,23:05:32,877,27,,,,9083.4,0
205040,23:06:20,23:06:20,878,28,,,,9488.18,0
205040,23:06:51,23:06:51,879,29,,,,9721.66,0
205040,23:07:12,23:07:12,1822,30,,,,9884.53,0
205040,23:07:32,23:07:32,8342,31,,,,10050.27,0
205040,23:08:27,23:08:27,979,32,,,,10452.25,0
205040,23:08:49,23:08:49,980,33,,,,10544.56,0
205040,23:09:18,23:09:18,981,34,,,,10718.38,0
205040,23:09:41,23:09:41,982,35,,,,10886.56,0
205040,23:09:59,23:09:59,983,36,,,,11004.65,0
205040,23:10:11,23:10:11,984,37,,,,11102.04,0
205040,23:10:34,23:10:34,508,38,,,,11255.65,0
205040,23:11:08,23:11:08,509,39,,,,11494.19,0
205040,23:11:29,23:11:29,463,40,,,,11685.84,0
205040,23:12:00,23:12:00,9491,41,,1,,11935.48,
205050,22:44:00,22:44:00,10014,1,,,1,0,
205050,22:46:36,22:46:36,200,2,,,,799.11,0
205050,22:48:00,22:48:00,201,3,,,,1445.47,
205050,22:48:33,22:48:33,347,4,,,,1642.41,0
205050,22:49:58,22:49:58,923,5,,,,2264.25,0
205050,22:50:51,22:50:51,924,6,,,,2566.61,0
205050,22:52:00,22:52:00,10731,7,,,,3114.5,
205050,22:52:55,22:52:55,4716,8,,,,3639.94,0
205050,22:53:24,22:53:24,4718,9,,,,3788.74,0
205050,22:53:48,22:53:48,4717,10,,,,3927.52,0
205050,22:54:37,22:54:37,4719,11,,,,4224.16,0
205050,22:55:20,22:55:20,4720,12,,,,4507.11,0
205050,22:56:02,22:56:02,8216,13,,,,4729.38,0
205050,22:56:32,22:56:32,858,14,,,,4946.69,0
205050,22:57:00,22:57:00,859,15,,,,5190.77,0
205050,22:57:39,22:57:39,860,16,,,,5547.01,0
205050,22:58:04,22:58:04,861,17,,,,5733.52,0
205050,22:58:49,22:58:49,862,18,,,,6111.72,0
205050,22:59:53,22:59:53,864,19,,,,6692.95,0
205050,23:00:25,23:00:25,865,20,,,,7015.92,0
205050,23:01:00,23:01:00,866,21,,,,7332.84,
205050,23:01:28,23:01:28,867,22,,,,7526.06,0
205050,23:02:08,23:02:08,10781,23,,,,7761.76,0
205050,23:03:06,23:03:06,4939,24,,,,8162.39,0
205050,23:04:06,23:04:06,4940,25,,,,8525.1,0
205050,23:05:00,23:05:00,876,26,,,,8825.1,
205050,23:05:32,23:05:32,877,27,,,,9083.4,0
205050,23:06:20,23:06:20,878,28,,,,9488.18,0
205050,23:06:51,23:06:51,879,29,,,,9721.66,0
205050,23:07:12,23:07:12,1822,30,,,,9884.53,0
205050,23:07:32,23:07:32,8342,31,,,,10050.27,0
205050,23:08:27,23:08:27,979,32,,,,10452.25,0
205050,23:08:49,23:08:49,980,33,,,,10544.56,0
205050,23:09:18,23:09:18,981,34,,,,10718.38,0
205050,23:09:41,23:09:41,982,35,,,,10886.56,0
205050,23:09:59,23:09:59,983,36,,,,11004.65,0
205050,23:10:11,23:10:11,984,37,,,,11102.04,0
205050,23:10:34,23:10:34,508,38,,,,11255.65,0
205050,23:11:08,23:11:08,509,39,,,,11494.19,0
205050,23:11:29,23:11:29,463,40,,,,11685.84,0
205050,23:12:00,23:12:00,9491,41,,1,,11935.48,
205060,22:44:00,22:44:00,10014,1,,,1,0,
205060,22:46:36,22:46:36,200,2,,,,799.11,0
205060,22:48:00,22:48:00,201,3,,,,1445.47,
205060,22:48:33,22:48:33,347,4,,,,1642.41,0
205060,22:49:58,22:49:58,923,5,,,,2264.25,0
205060,22:50:51,22:50:51,924,6,,,,2566.61,0
205060,22:52:00,22:52:00,10731,7,,,,3114.5,
205060,22:52:55,22:52:55,4716,8,,,,3639.94,0
205060,22:53:24,22:53:24,4718,9,,,,3788.74,0
205060,22:53:48,22:53:48,4717,10,,,,3927.52,0
205060,22:54:37,22:54:37,4719,11,,,,4224.16,0
205060,22:55:20,22:55:20,4720,12,,,,4507.11,0
205060,22:56:02,22:56:02,8216,13,,,,4729.38,0
205060,22:56:32,22:56:32,858,14,,,,4946.69,0
205060,22:57:00,22:57:00,859,15,,,,5190.77,0
205060,22:57:39,22:57:39,860,16,,,,5547.01,0
205060,22:58:04,22:58:04,861,17,,,,5733.52,0
205060,22:58:49,22:58:49,862,18,,,,6111.72,0
205060,22:59:53,22:59:53,864,19,,,,6692.95,0
205060,23:00:25,23:00:25,865,20,,,,7015.92,0
205060,23:01:00,23:01:00,866,21,,,,7332.84,
205060,23:01:28,23:01:28,867,22,,,,7526.06,0
205060,23:02:08,23:02:08,10781,23,,,,7761.76,0
205060,23:03:06,23:03:06,4939,24,,,,8162.39,0
205060,23:04:06,23:04:06,4940,25,,,,8525.1,0
205060,23:05:00,23:05:00,876,26,,,,8825.1,
205060,23:05:32,23:05:32,877,27,,,,9083.4,0
205060,23:06:20,23:06:20,878,28,,,,9488.18,0
205060,23:06:51,23:06:51,879,29,,,,9721.66,0
205060,23:07:12,23:07:12,1822,30,,,,9884.53,0
205060,23:07:32,23:07:32,8342,31,,,,10050.27,0
205060,23:08:27,23:08:27,979,32,,,,10452.25,0
205060,23:08:49,23:08:49,980,33,,,,10544.56,0
205060,23:09:18,23:09:18,981,34,,,,10718.38,0
205060,23:09:41,23:09:41,982,35,,,,10886.56,0
205060,23:09:59,23:09:59,983,36,,,,11004.65,0
205060,23:10:11,23:10:11,984,37,,,,11102.04,0
205060,23:10:34,23:10:34,508,38,,,,11255.65,0
205060,23:11:08,23:11:08,509,39,,,,11494.19,0
205060,23:11:29,23:11:29,463,40,,,,11685.84,0
205060,23:12:00,23:12:00,9491,41,,1,,11935.48,
2443020,23:43:00,23:43:00,10014,1,,,1,0,
2443020,23:44:57,23:44:57,200,2,,,,799.11,0
2443020,23:46:00,23:46:00,201,3,,,,1445.47,
2443020,23:46:25,23:46:25,347,4,,,,1642.41,0
2443020,23:47:28,23:47:28,923,5,,,,2264.25,0
2443020,23:48:08,23:48:08,924,6,,,,2566.61,0
2443020,23:49:00,23:49:00,10731,7,,,,3114.5,
2443020,23:49:55,23:49:55,4716,8,,,,3639.94,0
2443020,23:50:24,23:50:24,4718,9,,,,3788.74,0
2443020,23:50:48,23:50:48,4717,10,,,,3927.52,0
2443020,23:51:37,23:51:37,4719,11,,,,4224.16,0
2443020,23:52:20,23:52:20,4720,12,,,,4507.11,0
2443020,23:53:02,23:53:02,8216,13,,,,4729.38,0
2443020,23:53:32,23:53:32,858,14,,,,4946.69,0
2443020,23:54:00,23:54:00,859,15,,,,5190.77,0
2443020,23:54:39,23:54:39,860,16,,,,5547.01,0
2443020,23:55:04,23:55:04,861,17,,,,5733.52,0
2443020,23:55:49,23:55:49,862,18,,,,6111.72,0
2443020,23:56:53,23:56:53,864,19,,,,6692.95,0
2443020,23:57:25,23:57:25,865,20,,,,7015.92,0
2443020,23:58:00,23:58:00,866,21,,,,7332.84,
2443020,23:58:36,23:58:36,867,22,,,,7526.06,0
2443020,23:59:25,23:59:25,10781,23,,,,7761.76,0
2443020,24:00:37,24:00:37,4939,24,,,,8162.39,0
2443020,24:01:52,24:01:52,4940,25,,,,8525.1,0
2443020,24:03:00,24:03:00,876,26,,,,8825.1,
2443020,24:03:36,24:03:36,877,27,,,,9083.4,0
2443020,24:04:32,24:04:32,878,28,,,,9488.18,0
2443020,24:05:07,24:05:07,879,29,,,,9721.66,0
2443020,24:05:31,24:05:31,1822,30,,,,9884.53,0
2443020,24:05:54,24:05:54,8342,31,,,,10050.27,0
2443020,24:06:57,24:06:57,979,32,,,,10452.25,0
2443020,24:07:21,24:07:21,980,33,,,,10544.56,0
2443020,24:07:54,24:07:54,981,34,,,,10718.38,0
2443020,24:08:21,24:08:21,982,35,,,,10886.56,0
2443020,24:08:42,24:08:42,983,36,,,,11004.65,0
2443020,24:08:56,24:08:56,984,37,,,,11102.04,0
2443020,24:09:22,24:09:22,508,38,,,,11255.65,0
2443020,24:10:00,24:10:00,509,39,,,,11494.19,0
2443020,24:10:25,24:10:25,463,40,,,,11685.84,0
2443020,24:11:00,24:11:00,9491,41,,1,,11935.48,
2443030,23:43:00,23:43:00,10014,1,,,1,0,
2443030,23:44:57,23:44:57,200,2,,,,799.11,0
2443030,23:46:00,23:46:00,201,3,,,,1445.47,
2443030,23:46:25,23:46:25,347,4,,,,1642.41,0
2443030,23:47:28,23:47:28,923,5,,,,2264.25,0
2443030,23:48:08,23:48:08,924,6,,,,2566.61,0
2443030,23:49:00,23:49:00,10731,7,,,,3114.5,
2443030,23:49:55,23:49:55,4716,8,,,,3639.94,0
2443030,23:50:24,23:50:24,4718,9,,,,3788.74,0
2443030,23:50:48,23:50:48,4717,10,,,,3927.52,0
2443030,23:51:37,23:51:37,4719,11,,,,4224.16,0
2443030,23:52:20,23:52:20,4720,12,,,,4507.11,0
2443030,23:53:02,23:53:02,8216,13,,,,4729.38,0
2443030,23:53:32,23:53:32,858,14,,,,4946.69,0
2443030,23:54:00,23:54:00,859,15,,,,5190.77,0
2443030,23:54:39,23:54:39,860,16,,,,5547.01,0
2443030,23:55:04,23:55:04,861,17,,,,5733.52,0
2443030,23:55:49,23:55:49,862,18,,,,6111.72,0
2443030,23:56:53,23:56:53,864,19,,,,6692.95,0
2443030,23:57:25,23:57:25,865,20,,,,7015.92,0
2443030,23:58:00,23:58:00,866,21,,,,7332.84,
2443030,23:58:36,23:58:36,867,22,,,,7526.06,0
2443030,23:59:25,23:59:25,10781,23,,,,7761.76,0
2443030,24:00:37,24:00:37,4939,24,,,,8162.39,0
2443030,24:01:52,24:01:52,4940,25,,,,8525.1,0
2443030,24:03:00,24:03:00,876,26,,,,8825.1,
2443030,24:03:36,24:03:36,877,27,,,,9083.4,0
2443030,24:04:32,24:04:32,878,28,,,,9488.18,0
2443030,24:05:07,24:05:07,879,29,,,,9721.66,0
2443030,24:05:31,24:05:31,1822,30,,,,9884.53,0
2443030,24:05:54,24:05:54,8342,31,,,,10050.27,0
2443030,24:06:57,24:06:57,979,32,,,,10452.25,0
2443030,24:07:21,24:07:21,980,33,,,,10544.56,0
2443030,24:07:54,24:07:54,981,34,,,,10718.38,0
2443030,24:08:21,24:08:21,982,35,,,,10886.56,0
2443030,24:08:42,24:08:42,983,36,,,,11004.65,0
2443030,24:08:56,24:08:56,984,37,,,,11102.04,0
2443030,24:09:22,24:09:22,508,38,,,,11255.65,0
2443030,24:10:00,24:10:00,509,39,,,,11494.19,0
2443030,24:10:25,24:10:25,463,40,,,,11685.84,0
2443030,24:11:00,24:11:00,9491,41,,1,,11935.48,
2443040,23:43:00,23:43:00,10014,1,,,1,0,
2443040,23:44:57,23:44:57,200,2,,,,799.11,0
2443040,23:46:00,23:46:00,201,3,,,,1445.47,
2443040,23:46:25,23:46:25,347,4,,,,1642.41,0
2443040,23:47:28,23:47:28,923,5,,,,2264.25,0
2443040,23:48:08,23:48:08,924,6,,,,2566.61,0
2443040,23:49:00,23:49:00,10731,7,,,,3114.5,
2443040,23:49:55,23:49:55,4716,8,,,,3639.94,0
2443040,23:50:24,23:50:24,4718,9,,,,3788.74,0
2443040,23:50:48,23:50:48,4717,10,,,,3927.52,0
2443040,23:51:37,23:51:37,4719,11,,,,4224.16,0
2443040,23:52:20,23:52:20,4720,12,,,,4507.11,0
2443040,23:53:02,23:53:02,8216,13,,,,4729.38,0
2443040,23:53:32,23:53:32,858,14,,,,4946.69,0
2443040,23:54:00,23:54:00,859,15,,,,5190.77,0
2443040,23:54:39,23:54:39,860,16,,,,5547.01,0
2443040,23:55:04,23:55:04,861,17,,,,5733.52,0
2443040,23:55:49,23:55:49,862,18,,,,6111.72,0
2443040,23:56:53,23:56:53,864,19,,,,6692.95,0
2443040,23:57:25,23:57:25,865,20,,,,7015.92,0
2443040,23:58:00,23:58:00,866,21,,,,7332.84,
2443040,23:58:36,23:58:36,867,22,,,,7526.06,0
2443040,23:59:25,23:59:25,10781,23,,,,7761.76,0
2443040,24:00:37,24:00:37,4939,24,,,,8162.39,0
2443040,24:01:52,24:01:52,4940,25,,,,8525.1,0
2443040,24:03:00,24:03:00,876,26,,,,8825.1,
2443040,24:03:36,24:03:36,877,27,,,,9083.4,0
2443040,24:04:32,24:04:32,878,28,,,,9488.18,0
2443040,24:05:07,24:05:07,879,29,,,,9721.66,0
2443040,24:05:31,24:05:31,1822,30,,,,9884.53,0
2443040,24:05:54,24:05:54,8342,31,,,,10050.27,0
2443040,24:06:57,24:06:57,979,32,,,,10452.25,0
2443040,24:07:21,24:07:21,980,33,,,,10544.56,0
2443040,24:07:54,24:07:54,981,34,,,,10718.38,0
2443040,24:08:21,24:08:21,982,35,,,,10886.56,0
2443040,24:08:42,24:08:42,983,36,,,,11004.65,0
2443040,24:08:56,24:08:56,984,37,,,,11102.04,0
2443040,24:09:22,24:09:22,508,38,,,,11255.65,0
2443040,24:10:00,24:10:00,509,39,,,,11494.19,0
2443040,24:10:25,24:10:25,463,40,,,,11685.84,0
2443040,24:11:00,24:11:00,9491,41,,1,,11935.48,
2443050,23:43:00,23:43:00,10014,1,,,1,0,
2443050,23:44:57,23:44:57,200,2,,,,799.11,0
2443050,23:46:00,23:46:00,201,3,,,,1445.47,
2443050,23:46:25,23:46:25,347,4,,,,1642.41,0
2443050,23:47:28,23:47:28,923,5,,,,2264.25,0
2443050,23:48:08,23:48:08,924,6,,,,2566.61,0
2443050,23:49:00,23:49:00,10731,7,,,,3114.5,
2443050,23:49:55,23:49:55,4716,8,,,,3639.94,0
2443050,23:50:24,23:50:24,4718,9,,,,3788.74,0
2443050,23:50:48,23:50:48,4717,10,,,,3927.52,0
2443050,23:51:37,23:51:37,4719,11,,,,4224.16,0
2443050,23:52:20,23:52:20,4720,12,,,,4507.11,0
2443050,23:53:02,23:53:02,8216,13,,,,4729.38,0
2443050,23:53:32,23:53:32,858,14,,,,4946.69,0
2443050,23:54:00,23:54:00,859,15,,,,5190.77,0
2443050,23:54:39,23:54:39,860,16,,,,5547.01,0
2443050,23:55:04,23:55:04,861,17,,,,5733.52,0
2443050,23:55:49,23:55:49,862,18,,,,6111.72,0
2443050,23:56:53,23:56:53,864,19,,,,6692.95,0
2443050,23:57:25,23:57:25,865,20,,,,7015.92,0
2443050,23:58:00,23:58:00,866,21,,,,7332.84,
2443050,23:58:36,23:58:36,867,22,,,,7526.06,0
2443050,23:59:25,23:59:25,10781,23,,,,7761.76,0
2443050,24:00:37,24:00:37,4939,24,,,,8162.39,0
2443050,24:01:52,24:01:52,4940,25,,,,8525.1,0
2443050,24:03:00,24:03:00,876,26,,,,8825.1,
2443050,24:03:36,24:03:36,877,27,,,,9083.4,0
2443050,24:04:32,24:04:32,878,28,,,,9488.18,0
2443050,24:05:07,24:05:07,879,29,,,,9721.66,0
2443050,24:05:31,24:05:31,1822,30,,,,9884.53,0
2443050,24:05:54,24:05:54,8342,31,,,,10050.27,0
2443050,24:06:57,24:06:57,979,32,,,,10452.25,0
2443050,24:07:21,24:07:21,980,33,,,,10544.56,0
2443050,24:07:54,24:07:54,981,34,,,,10718.38,0
2443050,24:08:21,24:08:21,982,35,,,,10886.56,0
2443050,24:08:42,24:08:42,983,36,,,,11004.65,0
2443050,24:08:56,24:08:56,984,37,,,,11102.04,0
2443050,24:09:22,24:09:22,508,38,,,,11255.65,0
2443050,24:10:00,24:10:00,509,39,,,,11494.19,0
2443050,24:10:25,24:10:25,463,40,,,,11685.84,0
2443050,24:11:00,24:11:00,9491,41,,1,,11935.48,
2443060,23:43:00,23:43:00,10014,1,,,1,0,
2443060,23:44:57,23:44:57,200,2,,,,799.11,0
2443060,23:46:00,23:46:00,201,3,,,,1445.47,
2443060,23:46:25,23:46:25,347,4,,,,1642.41,0
2443060,23:47:28,23:47:28,923,5,,,,2264.25,0
2443060,23:48:08,23:48:08,924,6,,,,2566.61,0
2443060,23:49:00,23:49:00,10731,7,,,,3114.5,
2443060,23:49:55,23:49:55,4716,8,,,,3639.94,0
2443060,23:50:24,23:50:24,4718,9,,,,3788.74,0
2443060,23:50:48,23:50:48,4717,10,,,,3927.52,0
2443060,23:51:37,23:51:37,4719,11,,,,4224.16,0
2443060,23:52:20,23:52:20,4720,12,,,,4507.11,0
2443060,23:53:02,23:53:02,8216,13,,,,4729.38,0
2443060,23:53:32,23:53:32,858,14,,,,4946.69,0
2443060,23:54:00,23:54:00,859,15,,,,5190.77,0
2443060,23:54:39,23:54:39,860,16,,,,5547.01,0
2443060,23:55:04,23:55:04,861,17,,,,5733.52,0
2443060,23:55:49,23:55:49,862,18,,,,6111.72,0
2443060,23:56:53,23:56:53,864,19,,,,6692.95,0
2443060,23:57:25,23:57:25,865,20,,,,7015.92,0
2443060,23:58:00,23:58:00,866,21,,,,7332.84,
2443060,23:58:36,23:58:36,867,22,,,,7526.06,0
2443060,23:59:25,23:59:25,10781,23,,,,7761.76,0
2443060,24:00:37,24:00:37,4939,24,,,,8162.39,0
2443060,24:01:52,24:01:52,4940,25,,,,8525.1,0
2443060,24:03:00,24:03:00,876,26,,,,8825.1,
2443060,24:03:36,24:03:36,877,27,,,,9083.4,0
2443060,24:04:32,24:04:32,878,28,,,,9488.18,0
2443060,24:05:07,24:05:07,879,29,,,,9721.66,0
2443060,24:05:31,24:05:31,1822,30,,,,9884.53,0
2443060,24:05:54,24:05:54,8342,31,,,,10050.27,0
2443060,24:06:57,24:06:57,979,32,,,,10452.25,0
2443060,24:07:21,24:07:21,980,33,,,,10544.56,0
2443060,24:07:54,24:07:54,981,34,,,,10718.38,0
2443060,24:08:21,24:08:21,982,35,,,,10886.56,0
2443060,24:08:42,24:08:42,983,36,,,,11004.65,0
2443060,24:08:56,24:08:56,984,37,,,,11102.04,0
2443060,24:09:22,24:09:22,508,38,,,,11255.65,0
2443060,24:10:00,24:10:00,509,39,,,,11494.19,0
2443060,24:10:25,24:10:25,463,40,,,,11685.84,0
2443060,24:11:00,24:11:00,9491,41,,1,,11935.48,
2449070,10:10:00,10:10:00,10014,1,,,1,0,
2449070,10:12:36,10:12:36,200,2,,,,799.11,0
2449070,10:14:00,10:14:00,201,3,,,,1445.47,
2449070,10:14:41,10:14:41,347,4,,,,1642.41,0
2449070,10:16:27,10:16:27,923,5,,,,2264.25,0
2449070,10:17:33,10:17:33,924,6,,,,2566.61,0
2449070,10:19:00,10:19:00,10731,7,,,,3114.5,
2449070,10:20:14,10:20:14,4716,8,,,,3639.94,0
2449070,10:20:52,10:20:52,4718,9,,,,3788.74,0
2449070,10:21:24,10:21:24,4717,10,,,,3927.52,0
2449070,10:22:30,10:22:30,4719,11,,,,4224.16,0
2449070,10:23:26,10:23:26,4720,12,,,,4507.11,0
2449070,10:24:22,10:24:22,8216,13,,,,4729.38,0
2449070,10:25:03,10:25:03,858,14,,,,4946.69,0
2449070,10:25:41,10:25:41,859,15,,,,5190.77,0
2449070,10:26:33,10:26:33,860,16,,,,5547.01,0
2449070,10:27:05,10:27:05,861,17,,,,5733.52,0
2449070,10:28:05,10:28:05,862,18,,,,6111.72,0
2449070,10:29:31,10:29:31,864,19,,,,6692.95,0
2449070,10:30:13,10:30:13,865,20,,,,7015.92,0
2449070,10:31:00,10:31:00,866,21,,,,7332.84,
2449070,10:31:36,10:31:36,867,22,,,,7526.06,0
2449070,10:32:25,10:32:25,10781,23,,,,7761.76,0
2449070,10:33:37,10:33:37,4939,24,,,,8162.39,0
2449070,10:34:52,10:34:52,4940,25,,,,8525.1,0
2449070,10:36:00,10:36:00,876,26,,,,8825.1,
2449070,10:36:36,10:36:36,877,27,,,,9083.4,0
2449070,10:37:32,10:37:32,878,28,,,,9488.18,0
2449070,10:38:07,10:38:07,879,29,,,,9721.66,0
2449070,10:38:31,10:38:31,1822,30,,,,9884.53,0
2449070,10:38:54,10:38:54,8342,31,,,,10050.27,0
2449070,10:39:57,10:39:57,979,32,,,,10452.25,0
2449070,10:40:21,10:40:21,980,33,,,,10544.56,0
2449070,10:40:54,10:40:54,981,34,,,,10718.38,0
2449070,10:41:21,10:41:21,982,35,,,,10886.56,0
2449070,10:41:42,10:41:42,983,36,,,,11004.65,0
2449070,10:41:56,10:41:56,984,37,,,,11102.04,0
2449070,10:42:22,10:42:22,508,38,,,,11255.65,0
2449070,10:43:00,10:43:00,509,39,,,,11494.19,0
2449070,10:43:25,10:43:25,463,40,,,,11685.84,0
2449070,10:44:00,10:44:00,9491,41,,1,,11935.48,
255020,11:13:00,11:13:00,10014,1,,,1,0,
255020,11:14:57,11:14:57,200,2,,,,799.11,0
255020,11:16:00,11:16:00,201,3,,,,1445.47,
255020,11:16:33,11:16:33,347,4,,,,1642.41,0
255020,11:17:58,11:17:58,923,5,,,,2264.25,0
255020,11:18:51,11:18:51,924,6,,,,2566.61,0
255020,11:20:00,11:20:00,10731,7,,,,3114.5,
255020,11:21:32,11:21:32,4716,8,,,,3639.94,0
255020,11:22:20,11:22:20,4718,9,,,,3788.74,0
255020,11:23:00,11:23:00,4717,10,,,,3927.52,0
255020,11:24:23,11:24:23,4719,11,,,,4224.16,0
255020,11:25:33,11:25:33,4720,12,,,,4507.11,0
255020,11:26:43,11:26:43,8216,13,,,,4729.38,0
255020,11:27:33,11:27:33,858,14,,,,4946.69,0
255020,11:28:21,11:28:21,859,15,,,,5190.77,0
255020,11:29:26,11:29:26,860,16,,,,5547.01,0
255020,11:30:06,11:30:06,861,17,,,,5733.52,0
255020,11:31:21,11:31:21,862,18,,,,6111.72,0
255020,11:33:09,11:33:09,864,19,,,,6692.95,0
255020,11:34:02,11:34:02,865,20,,,,7015.92,0
255020,11:35:00,11:35:00,866,21,,,,7332.84,
255020,11:35:36,11:35:36,867,22,,,,7526.06,0
255020,11:36:25,11:36:25,10781,23,,,,7761.76,0
255020,11:37:37,11:37:37,4939,24,,,,8162.39,0
255020,11:38:52,11:38:52,4940,25,,,,8525.1,0
255020,11:40:00,11:40:00,876,26,,,,8825.1,
255020,11:40:36,11:40:36,877,27,,,,9083.4,0
255020,11:41:32,11:41:32,878,28,,,,9488.18,0
255020,11:42:07,11:42:07,879,29,,,,9721.66,0
255020,11:42:31,11:42:31,1822,30,,,,9884.53,0
255020,11:42:54,11:42:54,8342,31,,,,10050.27,0
255020,11:43:57,11:43:57,979,32,,,,10452.25,0
255020,11:44:21,11:44:21,980,33,,,,10544.56,0
255020,11:44:54,11:44:54,981,34,,,,10718.38,0
255020,11:45:21,11:45:21,982,35,,,,10886.56,0
255020,11:45:42,11:45:42,983,36,,,,11004.65,0
255020,11:45:56,11:45:56,984,37,,,,11102.04,0
255020,11:46:22,11:46:22,508,38,,,,11255.65,0
255020,11:47:00,11:47:00,509,39,,,,11494.19,0
255020,11:47:25,11:47:25,463,40,,,,11685.84,0
255020,11:48:00,11:48:00,9491,41,,1,,11935.48,
255030,11:13:00,11:13:00,10014,1,,,1,0,
255030,11:14:57,11:14:57,200,2,,,,799.11,0
255030,11:16:00,11:16:00,201,3,,,,1445.47,
255030,11:16:33,11:16:33,347,4,,,,1642.41,0
255030,11:17:58,11:17:58,923,5,,,,2264.25,0
255030,11:18:51,11:18:51,924,6,,,,2566.61,0
255030,11:20:00,11:20:00,10731,7,,,,3114.5,
255030,11:21:32,11:21:32,4716,8,,,,3639.94,0
255030,11:22:20,11:22:20,4718,9,,,,3788.74,0
255030,11:23:00,11:23:00,4717,10,,,,3927.52,0
255030,11:24:23,11:24:23,4719,11,,,,4224.16,0
255030,11:25:33,11:25:33,4720,12,,,,4507.11,0
255030,11:26:43,11:26:43,8216,13,,,,4729.38,0
255030,11:27:33,11:27:33,858,14,,,,4946.69,0
255030,11:28:21,11:28:21,859,15,,,,5190.77,0
255030,11:29:26,11:29:26,860,16,,,,5547.01,0
255030,11:30:06,11:30:06,861,17,,,,5733.52,0
255030,11:31:21,11:31:21,862,18,,,,6111.72,0
255030,11:33:09,11:33:09,864,19,,,,6692.95,0
255030,11:34:02,11:34:02,865,20,,,,7015.92,0
255030,11:35:00,11:35:00,866,21,,,,7332.84,
255030,11:35:36,11:35:36,867,22,,,,7526.06,0
255030,11:36:25,11:36:25,10781,23,,,,7761.76,0
255030,11:37:37,11:37:37,4939,24,,,,8162.39,0
255030,11:38:52,11:38:52,4940,25,,,,8525.1,0
255030,11:40:00,11:40:00,876,26,,,,8825.1,
255030,11:40:36,11:40:36,877,27,,,,9083.4,0
255030,11:41:32,11:41:32,878,28,,,,9488.18,0
255030,11:42:07,11:42:07,879,29,,,,9721.66,0
255030,11:42:31,11:42:31,1822,30,,,,9884.53,0
255030,11:42:54,11:42:54,8342,31,,,,10050.27,0
255030,11:43:57,11:43:57,979,32,,,,10452.25,0
255030,11:44:21,11:44:21,980,33,,,,10544.56,0
255030,11:44:54,11:44:54,981,34,,,,10718.38,0
255030,11:45:21,11:45:21,982,35,,,,10886.56,0
255030,11:45:42,11:45:42,983,36,,,,11004.65,0
255030,11:45:56,11:45:56,984,37,,,,11102.04,0
255030,11:46:22,11:46:22,508,38,,,,11255.65,0
255030,11:47:00,11:47:00,509,39,,,,11494.19,0
255030,11:47:25,11:47:25,463,40,,,,11685.84,0
255030,11:48:00,11:48:00,9491,41,,1,,11935.48,
255040,11:13:00,11:13:00,10014,1,,,1,0,
255040,11:14:57,11:14:57,200,2,,,,799.11,0
255040,11:16:00,11:16:00,201,3,,,,1445.47,
255040,11:16:33,11:16:33,347,4,,,,1642.41,0
255040,11:17:58,11:17:58,923,5,,,,2264.25,0
255040,11:18:51,11:18:51,924,6,,,,2566.61,0
255040,11:20:00,11:20:00,10731,7,,,,3114.5,
255040,11:21:32,11:21:32,4716,8,,,,3639.94,0
255040,11:22:20,11:22:20,4718,9,,,,3788.74,0
255040,11:23:00,11:23:00,4717,10,,,,3927.52,0
255040,11:24:23,11:24:23,4719,11,,,,4224.16,0
255040,11:25:33,11:25:33,4720,12,,,,4507.11,0
255040,11:26:43,11:26:43,8216,13,,,,4729.38,0
255040,11:27:33,11:27:33,858,14,,,,4946.69,0
255040,11:28:21,11:28:21,859,15,,,,5190.77,0
255040,11:29:26,11:29:26,860,16,,,,5547.01,0
255040,11:30:06,11:30:06,861,17,,,,5733.52,0
255040,11:31:21,11:31:21,862,18,,,,6111.72,0
255040,11:33:09,11:33:09,864,19,,,,6692.95,0
255040,11:34:02,11:34:02,865,20,,,,7015.92,0
255040,11:35:00,11:35:00,866,21,,,,7332.84,
255040,11:35:36,11:35:36,867,22,,,,7526.06,0
255040,11:36:25,11:36:25,10781,23,,,,7761.76,0
255040,11:37:37,11:37:37,4939,24,,,,8162.39,0
255040,11:38:52,11:38:52,4940,25,,,,8525.1,0
255040,11:40:00,11:40:00,876,26,,,,8825.1,
255040,11:40:36,11:40:36,877,27,,,,9083.4,0
255040,11:41:32,11:41:32,878,28,,,,9488.18,0
255040,11:42:07,11:42:07,879,29,,,,9721.66,0
255040,11:42:31,11:42:31,1822,30,,,,9884.53,0
255040,11:42:54,11:42:54,8342,31,,,,10050.27,0
255040,11:43:57,11:43:57,979,32,,,,10452.25,0
255040,11:44:21,11:44:21,980,33,,,,10544.56,0
255040,11:44:54,11:44:54,981,34,,,,10718.38,0
255040,11:45:21,11:45:21,982,35,,,,10886.56,0
255040,11:45:42,11:45:42,983,36,,,,11004.65,0
255040,11:45:56,11:45:56,984,37,,,,11102.04,0
255040,11:46:22,11:46:22,508,38,,,,11255.65,0
255040,11:47:00,11:47:00,509,39,,,,11494.19,0
255040,11:47:25,11:47:25,463,40,,,,11685.84,0
255040,11:48:00,11:48:00,9491,41,,1,,11935.48,
255050,11:13:00,11:13:00,10014,1,,,1,0,
255050,11:14:57,11:14:57,200,2,,,,799.11,0
255050,11:16:00,11:16:00,201,3,,,,1445.47,
255050,11:16:33,11:16:33,347,4,,,,1642.41,0
255050,11:17:58,11:17:58,923,5,,,,2264.25,0
255050,11:18:51,11:18:51,924,6,,,,2566.61,0
255050,11:20:00,11:20:00,10731,7,,,,3114.5,
255050,11:21:32,11:21:32,4716,8,,,,3639.94,0
255050,11:22:20,11:22:20,4718,9,,,,3788.74,0
255050,11:23:00,11:23:00,4717,10,,,,3927.52,0
255050,11:24:23,11:24:23,4719,11,,,,4224.16,0
255050,11:25:33,11:25:33,4720,12,,,,4507.11,0
255050,11:26:43,11:26:43,8216,13,,,,4729.38,0
255050,11:27:33,11:27:33,858,14,,,,4946.69,0
255050,11:28:21,11:28:21,859,15,,,,5190.77,0
255050,11:29:26,11:29:26,860,16,,,,5547.01,0
255050,11:30:06,11:30:06,861,17,,,,5733.52,0
255050,11:31:21,11:31:21,862,18,,,,6111.72,0
255050,11:33:09,11:33:09,864,19,,,,6692.95,0
255050,11:34:02,11:34:02,865,20,,,,7015.92,0
255050,11:35:00,11:35:00,866,21,,,,7332.84,
255050,11:35:36,11:35:36,867,22,,,,7526.06,0
255050,11:36:25,11:36:25,10781,23,,,,7761.76,0
255050,11:37:37,11:37:37,4939,24,,,,8162.39,0
255050,11:38:52,11:38:52,4940,25,,,,8525.1,0
255050,11:40:00,11:40:00,876,26,,,,8825.1,
255050,11:40:36,11:40:36,877,27,,,,9083.4,0
255050,11:41:32,11:41:32,878,28,,,,9488.18,0
255050,11:42:07,11:42:07,879,29,,,,9721.66,0
255050,11:42:31,11:42:31,1822,30,,,,9884.53,0
255050,11:42:54,11:42:54,8342,31,,,,10050.27,0
255050,11:43:57,11:43:57,979,32,,,,10452.25,0
255050,11:44:21,11:44:21,980,33,,,,10544.56,0
255050,11:44:54,11:44:54,981,34,,,,10718.38,0
255050,11:45:21,11:45:21,982,35,,,,10886.56,0
255050,11:45:42,11:45:42,983,36,,,,11004.65,0
255050,11:45:56,11:45:56,984,37,,,,11102.04,0
255050,11:46:22,11:46:22,508,38,,,,11255.65,0
255050,11:47:00,11:47:00,509,39,,,,11494.19,0
255050,11:47:25,11:47:25,463,40,,,,11685.84,0
255050,11:48:00,11:48:00,9491,41,,1,,11935.48,
255060,11:13:00,11:13:00,10014,1,,,1,0,
255060,11:14:57,11:14:57,200,2,,,,799.11,0
255060,11:16:00,11:16:00,201,3,,,,1445.47,
255060,11:16:33,11:16:33,347,4,,,,1642.41,0
255060,11:17:58,11:17:58,923,5,,,,2264.25,0
255060,11:18:51,11:18:51,924,6,,,,2566.61,0
255060,11:20:00,11:20:00,10731,7,,,,3114.5,
255060,11:21:32,11:21:32,4716,8,,,,3639.94,0
255060,11:22:20,11:22:20,4718,9,,,,3788.74,0
255060,11:23:00,11:23:00,4717,10,,,,3927.52,0
255060,11:24:23,11:24:23,4719,11,,,,4224.16,0
255060,11:25:33,11:25:33,4720,12,,,,4507.11,0
255060,11:26:43,11:26:43,8216,13,,,,4729.38,0
255060,11:27:33,11:27:33,858,14,,,,4946.69,0
255060,11:28:21,11:28:21,859,15,,,,5190.77,0
255060,11:29:26,11:29:26,860,16,,,,5547.01,0
255060,11:30:06,11:30:06,861,17,,,,5733.52,0
255060,11:31:21,11:31:21,862,18,,,,6111.72,0
255060,11:33:09,11:33:09,864,19,,,,6692.95,0
255060,11:34:02,11:34:02,865,20,,,,7015.92,0
255060,11:35:00,11:35:00,866,21,,,,7332.84,
255060,11:35:36,11:35:36,867,22,,,,7526.06,0
255060,11:36:25,11:36:25,10781,23,,,,7761.76,0
255060,11:37:37,11:37:37,4939,24,,,,8162.39,0
255060,11:38:52,11:38:52,4940,25,,,,8525.1,0
255060,11:40:00,11:40:00,876,26,,,,8825.1,
255060,11:40:36,11:40:36,877,27,,,,9083.4,0
255060,11:41:32,11:41:32,878,28,,,,9488.18,0
255060,11:42:07,11:42:07,879,29,,,,9721.66,0
255060,11:42:31,11:42:31,1822,30,,,,9884.53,0
255060,11:42:54,11:42:54,8342,31,,,,10050.27,0
255060,11:43:57,11:43:57,979,32,,,,10452.25,0
255060,11:44:21,11:44:21,980,33,,,,10544.56,0
255060,11:44:54,11:44:54,981,34,,,,10718.38,0
255060,11:45:21,11:45:21,982,35,,,,10886.56,0
255060,11:45:42,11:45:42,983,36,,,,11004.65,0
255060,11:45:56,11:45:56,984,37,,,,11102.04,0
255060,11:46:22,11:46:22,508,38,,,,11255.65,0
255060,11:47:00,11:47:00,509,39,,,,11494.19,0
255060,11:47:25,11:47:25,463,40,,,,11685.84,0
255060,11:48:00,11:48:00,9491,41,,1,,11935.48,
2588020,07:13:00,07:13:00,10014,1,,,1,0,
2588020,07:15:36,07:15:36,200,2,,,,799.11,0
2588020,07:17:00,07:17:00,201,3,,,,1445.47,
2588020,07:17:33,07:17:33,347,4,,,,1642.41,0
2588020,07:18:58,07:18:58,923,5,,,,2264.25,0
2588020,07:19:51,07:19:51,924,6,,,,2566.61,0
2588020,07:21:00,07:21:00,10731,7,,,,3114.5,
2588020,07:22:45,07:22:45,4716,8,,,,3639.94,0
2588020,07:23:39,07:23:39,4718,9,,,,3788.74,0
2588020,07:24:24,07:24:24,4717,10,,,,3927.52,0
2588020,07:25:58,07:25:58,4719,11,,,,4224.16,0
2588020,07:27:17,07:27:17,4720,12,,,,4507.11,0
2588020,07:28:37,07:28:37,8216,13,,,,4729.38,0
2588020,07:29:34,07:29:34,858,14,,,,4946.69,0
2588020,07:30:28,07:30:28,859,15,,,,5190.77,0
2588020,07:31:42,07:31:42,860,16,,,,5547.01,0
2588020,07:32:27,07:32:27,861,17,,,,5733.52,0
2588020,07:33:52,07:33:52,862,18,,,,6111.72,0
2588020,07:35:54,07:35:54,864,19,,,,6692.95,0
2588020,07:36:54,07:36:54,865,20,,,,7015.92,0
2588020,07:38:00,07:38:00,866,21,,,,7332.84,
2588020,07:38:36,07:38:36,867,22,,,,7526.06,0
2588020,07:39:25,07:39:25,10781,23,,,,7761.76,0
2588020,07:40:37,07:40:37,4939,24,,,,8162.39,0
2588020,07:41:52,07:41:52,4940,25,,,,8525.1,0
2588020,07:43:00,07:43:00,876,26,,,,8825.1,
2588020,07:43:41,07:43:41,877,27,,,,9083.4,0
2588020,07:44:44,07:44:44,878,28,,,,9488.18,0
2588020,07:45:23,07:45:23,879,29,,,,9721.66,0
2588020,07:45:50,07:45:50,1822,30,,,,9884.53,0
2588020,07:46:16,07:46:16,8342,31,,,,10050.27,0
2588020,07:47:27,07:47:27,979,32,,,,10452.25,0
2588020,07:47:54,07:47:54,980,33,,,,10544.56,0
2588020,07:48:31,07:48:31,981,34,,,,10718.38,0
2588020,07:49:01,07:49:01,982,35,,,,10886.56,0
2588020,07:49:24,07:49:24,983,36,,,,11004.65,0
2588020,07:49:40,07:49:40,984,37,,,,11102.04,0
2588020,07:50:10,07:50:10,508,38,,,,11255.65,0
2588020,07:50:53,07:50:53,509,39,,,,11494.19,0
2588020,07:51:20,07:51:20,463,40,,,,11685.84,0
2588020,07:52:00,07:52:00,9491,41,,1,,11935.48,
2588030,07:13:00,07:13:00,10014,1,,,1,0,
2588030,07:15:36,07:15:36,200,2,,,,799.11,0
2588030,07:17:00,07:17:00,201,3,,,,1445.47,
2588030,07:17:33,07:17:33,347,4,,,,1642.41,0
2588030,07:18:58,07:18:58,923,5,,,,2264.25,0
2588030,07:19:51,07:19:51,924,6,,,,2566.61,0
2588030,07:21:00,07:21:00,10731,7,,,,3114.5,
2588030,07:22:45,07:22:45,4716,8,,,,3639.94,0
2588030,07:23:39,07:23:39,4718,9,,,,3788.74,0
2588030,07:24:24,07:24:24,4717,10,,,,3927.52,0
2588030,07:25:58,07:25:58,4719,11,,,,4224.16,0
2588030,07:27:17,07:27:17,4720,12,,,,4507.11,0
2588030,07:28:37,07:28:37,8216,13,,,,4729.38,0
2588030,07:29:34,07:29:34,858,14,,,,4946.69,0
2588030,07:30:28,07:30:28,859,15,,,,5190.77,0
2588030,07:31:42,07:31:42,860,16,,,,5547.01,0
2588030,07:32:27,07:32:27,861,17,,,,5733.52,0
2588030,07:33:52,07:33:52,862,18,,,,6111.72,0
2588030,07:35:54,07:35:54,864,19,,,,6692.95,0
2588030,07:36:54,07:36:54,865,20,,,,7015.92,0
2588030,07:38:00,07:38:00,866,21,,,,7332.84,
2588030,07:38:36,07:38:36,867,22,,,,7526.06,0
2588030,07:39:25,07:39:25,10781,23,,,,7761.76,0
2588030,07:40:37,07:40:37,4939,24,,,,8162.39,0
2588030,07:41:52,07:41:52,4940,25,,,,8525.1,0
2588030,07:43:00,07:43:00,876,26,,,,8825.1,
2588030,07:43:41,07:43:41,877,27,,,,9083.4,0
2588030,07:44:44,07:44:44,878,28,,,,9488.18,0
2588030,07:45:23,07:45:23,879,29,,,,9721.66,0
2588030,07:45:50,07:45:50,1822,30,,,,9884.53,0
2588030,07:46:16,07:46:16,8342,31,,,,10050.27,0
2588030,07:47:27,07:47:27,979,32,,,,10452.25,0
2588030,07:47:54,07:47:54,980,33,,,,10544.56,0
2588030,07:48:31,07:48:31,981,34,,,,10718.38,0
2588030,07:49:01,07:49:01,982,35,,,,10886.56,0
2588030,07:49:24,07:49:24,983,36,,,,11004.65,0
2588030,07:49:40,07:49:40,984,37,,,,11102.04,0
2588030,07:50:10,07:50:10,508,38,,,,11255.65,0
2588030,07:50:53,07:50:53,509,39,,,,11494.19,0
2588030,07:51:20,07:51:20,463,40,,,,11685.84,0
2588030,07:52:00,07:52:00,9491,41,,1,,11935.48,
2588040,07:13:00,07:13:00,10014,1,,,1,0,
2588040,07:15:36,07:15:36,200,2,,,,799.11,0
2588040,07:17:00,07:17:00,201,3,,,,1445.47,
2588040,07:17:33,07:17:33,347,4,,,,1642.41,0
2588040,07:18:58,07:18:58,923,5,,,,2264.25,0
2588040,07:19:51,07:19:51,924,6,,,,2566.61,0
2588040,07:21:00,07:21:00,10731,7,,,,3114.5,
2588040,07:22:45,07:22:45,4716,8,,,,3639.94,0
2588040,07:23:39,07:23:39,4718,9,,,,3788.74,0
2588040,07:24:24,07:24:24,4717,10,,,,3927.52,0
2588040,07:25:58,07:25:58,4719,11,,,,4224.16,0
2588040,07:27:17,07:27:17,4720,12,,,,4507.11,0
2588040,07:28:37,07:28:37,8216,13,,,,4729.38,0
2588040,07:29:34,07:29:34,858,14,,,,4946.69,0
2588040,07:30:28,07:30:28,859,15,,,,5190.77,0
2588040,07:31:42,07:31:42,860,16,,,,5547.01,0
2588040,07:32:27,07:32:27,861,17,,,,5733.52,0
2588040,07:33:52,07:33:52,862,18,,,,6111.72,0
2588040,07:35:54,07:35:54,864,19,,,,6692.95,0
2588040,07:36:54,07:36:54,865,20,,,,7015.92,0
2588040,07:38:00,07:38:00,866,21,,,,7332.84,
2588040,07:38:36,07:38:36,867,22,,,,7526.06,0
2588040,07:39:25,07:39:25,10781,23,,,,7761.76,0
2588040,07:40:37,07:40:37,4939,24,,,,8162.39,0
2588040,07:41:52,07:41:52,4940,25,,,,8525.1,0
2588040,07:43:00,07:43:00,876,26,,,,8825.1,
2588040,07:43:41,07:43:41,877,27,,,,9083.4,0
2588040,07:44:44,07:44:44,878,28,,,,9488.18,0
2588040,07:45:23,07:45:23,879,29,,,,9721.66,0
2588040,07:45:50,07:45:50,1822,30,,,,9884.53,0
2588040,07:46:16,07:46:16,8342,31,,,,10050.27,0
2588040,07:47:27,07:47:27,979,32,,,,10452.25,0
2588040,07:47:54,07:47:54,980,33,,,,10544.56,0
2588040,07:48:31,07:48:31,981,34,,,,10718.38,0
2588040,07:49:01,07:49:01,982,35,,,,10886.56,0
2588040,07:49:24,07:49:24,983,36,,,,11004.65,0
2588040,07:49:40,07:49:40,984,37,,,,11102.04,0
2588040,07:50:10,07:50:10,508,38,,,,11255.65,0
2588040,07:50:53,07:50:53,509,39,,,,11494.19,0
2588040,07:51:20,07:51:20,463,40,,,,11685.84,0
2588040,07:52:00,07:52:00,9491,41,,1,,11935.48,
2588050,07:13:00,07:13:00,10014,1,,,1,0,
2588050,07:15:36,07:15:36,200,2,,,,799.11,0
2588050,07:17:00,07:17:00,201,3,,,,1445.47,
2588050,07:17:33,07:17:33,347,4,,,,1642.41,0
2588050,07:18:58,07:18:58,923,5,,,,2264.25,0
2588050,07:19:51,07:19:51,924,6,,,,2566.61,0
2588050,07:21:00,07:21:00,10731,7,,,,3114.5,
2588050,07:22:45,07:22:45,4716,8,,,,3639.94,0
2588050,07:23:39,07:23:39,4718,9,,,,3788.74,0
2588050,07:24:24,07:24:24,4717,10,,,,3927.52,0
2588050,07:25:58,07:25:58,4719,11,,,,4224.16,0
2588050,07:27:17,07:27:17,4720,12,,,,4507.11,0
2588050,07:28:37,07:28:37,8216,13,,,,4729.38,0
2588050,07:29:34,07:29:34,858,14,,,,4946.69,0
2588050,07:30:28,07:30:28,859,15,,,,5190.77,0
2588050,07:31:42,07:31:42,860,16,,,,5547.01,0
2588050,07:32:27,07:32:27,861,17,,,,5733.52,0
2588050,07:33:52,07:33:52,862,18,,,,6111.72,0
2588050,07:35:54,07:35:54,864,19,,,,6692.95,0
2588050,07:36:54,07:36:54,865,20,,,,7015.92,0
2588050,07:38:00,07:38:00,866,21,,,,7332.84,
2588050,07:38:36,07:38:36,867,22,,,,7526.06,0
2588050,07:39:25,07:39:25,10781,23,,,,7761.76,0
2588050,07:40:37,07:40:37,4939,24,,,,8162.39,0
2588050,07:41:52,07:41:52,4940,25,,,,8525.1,0
2588050,07:43:00,07:43:00,876,26,,,,8825.1,
2588050,07:43:41,07:43:41,877,27,,,,9083.4,0
2588050,07:44:44,07:44:44,878,28,,,,9488.18,0
2588050,07:45:23,07:45:23,879,29,,,,9721.66,0
2588050,07:45:50,07:45:50,1822,30,,,,9884.53,0
2588050,07:46:16,07:46:16,8342,31,,,,10050.27,0
2588050,07:47:27,07:47:27,979,32,,,,10452.25,0
2588050,07:47:54,07:47:54,980,33,,,,10544.56,0
2588050,07:48:31,07:48:31,981,34,,,,10718.38,0
2588050,07:49:01,07:49:01,982,35,,,,10886.56,0
2588050,07:49:24,07:49:24,983,36,,,,11004.65,0
2588050,07:49:40,07:49:40,984,37,,,,11102.04,0
2588050,07:50:10,07:50:10,508,38,,,,11255.65,0
2588050,07:50:53,07:50:53,509,39,,,,11494.19,0
2588050,07:51:20,07:51:20,463,40,,,,11685.84,0
2588050,07:52:00,07:52:00,9491,41,,1,,11935.48,
2588060,07:13:00,07:13:00,10014,1,,,1,0,
2588060,07:15:36,07:15:36,200,2,,,,799.11,0
2588060,07:17:00,07:17:00,201,3,,,,1445.47,
2588060,07:17:33,07:17:33,347,4,,,,1642.41,0
2588060,07:18:58,07:18:58,923,5,,,,2264.25,0
2588060,07:19:51,07:19:51,924,6,,,,2566.61,0
2588060,07:21:00,07:21:00,10731,7,,,,3114.5,
2588060,07:22:45,07:22:45,4716,8,,,,3639.94,0
2588060,07:23:39,07:23:39,4718,9,,,,3788.74,0
2588060,07:24:24,07:24:24,4717,10,,,,3927.52,0
2588060,07:25:58,07:25:58,4719,11,,,,4224.16,0
2588060,07:27:17,07:27:17,4720,12,,,,4507.11,0
2588060,07:28:37,07:28:37,8216,13,,,,4729.38,0
2588060,07:29:34,07:29:34,858,14,,,,4946.69,0
2588060,07:30:28,07:30:28,859,15,,,,5190.77,0
2588060,07:31:42,07:31:42,860,16,,,,5547.01,0
2588060,07:32:27,07:32:27,861,17,,,,5733.52,0
2588060,07:33:52,07:33:52,862,18,,,,6111.72,0
2588060,07:35:54,07:35:54,864,19,,,,6692.95,0
2588060,07:36:54,07:36:54,865,20,,,,7015.92,0
2588060,07:38:00,07:38:00,866,21,,,,7332.84,
2588060,07:38:36,07:38:36,867,22,,,,7526.06,0
2588060,07:39:25,07:39:25,10781,23,,,,7761.76,0
2588060,07:40:37,07:40:37,4939,24,,,,8162.39,0
2588060,07:41:52,07:41:52,4940,25,,,,8525.1,0
2588060,07:43:00,07:43:00,876,26,,,,8825.1,
2588060,07:43:41,07:43:41,877,27,,,,9083.4,0
2588060,07:44:44,07:44:44,878,28,,,,9488.18,0
2588060,07:45:23,07:45:23,879,29,,,,9721.66,0
2588060,07:45:50,07:45:50,1822,30,,,,9884.53,0
2588060,07:46:16,07:46:16,8342,31,,,,10050.27,0
2588060,07:47:27,07:47:27,979,32,,,,10452.25,0
2588060,07:47:54,07:47:54,980,33,,,,10544.56,0
2588060,07:48:31,07:48:31,981,34,,,,10718.38,0
2588060,07:49:01,07:49:01,982,35,,,,10886.56,0
2588060,07:49:24,07:49:24,983,36,,,,11004.65,0
2588060,07:49:40,07:49:40,984,37,,,,11102.04,0
2588060,07:50:10,07:50:10,508,38,,,,11255.65,0
2588060,07:50:53,07:50:53,509,39,,,,11494.19,0
2588060,07:51:20,07:51:20,463,40,,,,11685.84,0
2588060,07:52:00,07:52:00,9491,41,,1,,11935.48,
2687010,08:43:00,08:43:00,10014,1,,,1,0,
2687010,08:45:36,08:45:36,200,2,,,,799.11,0
2687010,08:47:00,08:47:00,201,3,,,,1445.47,
2687010,08:47:41,08:47:41,347,4,,,,1642.41,0
2687010,08:49:27,08:49:27,923,5,,,,2264.25,0
2687010,08:50:33,08:50:33,924,6,,,,2566.61,0
2687010,08:52:00,08:52:00,10731,7,,,,3114.5,
2687010,08:53:08,08:53:08,4716,8,,,,3639.94,0
2687010,08:53:42,08:53:42,4718,9,,,,3788.74,0
2687010,08:54:12,08:54:12,4717,10,,,,3927.52,0
2687010,08:55:13,08:55:13,4719,11,,,,4224.16,0
2687010,08:56:04,08:56:04,4720,12,,,,4507.11,0
2687010,08:56:55,08:56:55,8216,13,,,,4729.38,0
2687010,08:57:32,08:57:32,858,14,,,,4946.69,0
2687010,08:58:07,08:58:07,859,15,,,,5190.77,0
2687010,08:58:55,08:58:55,860,16,,,,5547.01,0
2687010,08:59:24,08:59:24,861,17,,,,5733.52,0
2687010,09:00:20,09:00:20,862,18,,,,6111.72,0
2687010,09:01:39,09:01:39,864,19,,,,6692.95,0
2687010,09:02:17,09:02:17,865,20,,,,7015.92,0
2687010,09:03:00,09:03:00,866,21,,,,7332.84,
2687010,09:03:36,09:03:36,867,22,,,,7526.06,0
2687010,09:04:25,09:04:25,10781,23,,,,7761.76,0
2687010,09:05:37,09:05:37,4939,24,,,,8162.39,0
2687010,09:06:52,09:06:52,4940,25,,,,8525.1,0
2687010,09:08:00,09:08:00,876,26,,,,8825.1,
2687010,09:08:32,09:08:32,877,27,,,,9083.4,0
2687010,09:09:20,09:09:20,878,28,,,,9488.18,0
2687010,09:09:51,09:09:51,879,29,,,,9721.66,0
2687010,09:10:12,09:10:12,1822,30,,,,9884.53,0
2687010,09:10:32,09:10:32,8342,31,,,,10050.27,0
2687010,09:11:27,09:11:27,979,32,,,,10452.25,0
2687010,09:11:49,09:11:49,980,33,,,,10544.56,0
2687010,09:12:18,09:12:18,981,34,,,,10718.38,0
2687010,09:12:41,09:12:41,982,35,,,,10886.56,0
2687010,09:12:59,09:12:59,983,36,,,,11004.65,0
2687010,09:13:11,09:13:11,984,37,,,,11102.04,0
2687010,09:13:34,09:13:34,508,38,,,,11255.65,0
2687010,09:14:08,09:14:08,509,39,,,,11494.19,0
2687010,09:14:29,09:14:29,463,40,,,,11685.84,0
2687010,09:15:00,09:15:00,9491,41,,1,,11935.48,
2687080,08:43:00,08:43:00,10014,1,,,1,0,
2687080,08:45:36,08:45:36,200,2,,,,799.11,0
2687080,08:47:00,08:47:00,201,3,,,,1445.47,
2687080,08:47:41,08:47:41,347,4,,,,1642.41,0
2687080,08:49:27,08:49:27,923,5,,,,2264.25,0
2687080,08:50:33,08:50:33,924,6,,,,2566.61,0
2687080,08:52:00,08:52:00,10731,7,,,,3114.5,
2687080,08:53:08,08:53:08,4716,8,,,,3639.94,0
2687080,08:53:42,08:53:42,4718,9,,,,3788.74,0
2687080,08:54:12,08:54:12,4717,10,,,,3927.52,0
2687080,08:55:13,08:55:13,4719,11,,,,4224.16,0
2687080,08:56:04,08:56:04,4720,12,,,,4507.11,0
2687080,08:56:55,08:56:55,8216,13,,,,4729.38,0
2687080,08:57:32,08:57:32,858,14,,,,4946.69,0
2687080,08:58:07,08:58:07,859,15,,,,5190.77,0
2687080,08:58:55,08:58:55,860,16,,,,5547.01,0
2687080,08:59:24,08:59:24,861,17,,,,5733.52,0
2687080,09:00:20,09:00:20,862,18,,,,6111.72,0
2687080,09:01:39,09:01:39,864,19,,,,6692.95,0
2687080,09:02:17,09:02:17,865,20,,,,7015.92,0
2687080,09:03:00,09:03:00,866,21,,,,7332.84,
2687080,09:03:36,09:03:36,867,22,,,,7526.06,0
2687080,09:04:25,09:04:25,10781,23,,,,7761.76,0
2687080,09:05:37,09:05:37,4939,24,,,,8162.39,0
2687080,09:06:52,09:06:52,4940,25,,,,8525.1,0
2687080,09:08:00,09:08:00,876,26,,,,8825.1,
2687080,09:08:32,09:08:32,877,27,,,,9083.4,0
2687080,09:09:20,09:09:20,878,28,,,,9488.18,0
2687080,09:09:51,09:09:51,879,29,,,,9721.66,0
2687080,09:10:12,09:10:12,1822,30,,,,9884.53,0
2687080,09:10:32,09:10:32,8342,31,,,,10050.27,0
2687080,09:11:27,09:11:27,979,32,,,,10452.25,0
2687080,09:11:49,09:11:49,980,33,,,,10544.56,0
2687080,09:12:18,09:12:18,981,34,,,,10718.38,0
2687080,09:12:41,09:12:41,982,35,,,,10886.56,0
2687080,09:12:59,09:12:59,983,36,,,,11004.65,0
2687080,09:13:11,09:13:11,984,37,,,,11102.04,0
2687080,09:13:34,09:13:34,508,38,,,,11255.65,0
2687080,09:14:08,09:14:08,509,39,,,,11494.19,0
2687080,09:14:29,09:14:29,463,40,,,,11685.84,0
2687080,09:15:00,09:15:00,9491,41,,1,,11935.48,
2687090,08:43:00,08:43:00,10014,1,,,1,0,
2687090,08:45:36,08:45:36,200,2,,,,799.11,0
2687090,08:47:00,08:47:00,201,3,,,,1445.47,
2687090,08:47:41,08:47:41,347,4,,,,1642.41,0
2687090,08:49:27,08:49:27,923,5,,,,2264.25,0
2687090,08:50:33,08:50:33,924,6,,,,2566.61,0
2687090,08:52:00,08:52:00,10731,7,,,,3114.5,
2687090,08:53:08,08:53:08,4716,8,,,,3639.94,0
2687090,08:53:42,08:53:42,4718,9,,,,3788.74,0
2687090,08:54:12,08:54:12,4717,10,,,,3927.52,0
2687090,08:55:13,08:55:13,4719,11,,,,4224.16,0
2687090,08:56:04,08:56:04,4720,12,,,,4507.11,0
2687090,08:56:55,08:56:55,8216,13,,,,4729.38,0
2687090,08:57:32,08:57:32,858,14,,,,4946.69,0
2687090,08:58:07,08:58:07,859,15,,,,5190.77,0
2687090,08:58:55,08:58:55,860,16,,,,5547.01,0
2687090,08:59:24,08:59:24,861,17,,,,5733.52,0
2687090,09:00:20,09:00:20,862,18,,,,6111.72,0
2687090,09:01:39,09:01:39,864,19,,,,6692.95,0
2687090,09:02:17,09:02:17,865,20,,,,7015.92,0
2687090,09:03:00,09:03:00,866,21,,,,7332.84,
2687090,09:03:36,09:03:36,867,22,,,,7526.06,0
2687090,09:04:25,09:04:25,10781,23,,,,7761.76,0
2687090,09:05:37,09:05:37,4939,24,,,,8162.39,0
2687090,09:06:52,09:06:52,4940,25,,,,8525.1,0
2687090,09:08:00,09:08:00,876,26,,,,8825.1,
2687090,09:08:32,09:08:32,877,27,,,,9083.4,0
2687090,09:09:20,09:09:20,878,28,,,,9488.18,0
2687090,09:09:51,09:09:51,879,29,,,,9721.66,0
2687090,09:10:12,09:10:12,1822,30,,,,9884.53,0
2687090,09:10:32,09:10:32,8342,31,,,,10050.27,0
2687090,09:11:27,09:11:27,979,32,,,,10452.25,0
2687090,09:11:49,09:11:49,980,33,,,,10544.56,0
2687090,09:12:18,09:12:18,981,34,,,,10718.38,0
2687090,09:12:41,09:12:41,982,35,,,,10886.56,0
2687090,09:12:59,09:12:59,983,36,,,,11004.65,0
2687090,09:13:11,09:13:11,984,37,,,,11102.04,0
2687090,09:13:34,09:13:34,508,38,,,,11255.65,0
2687090,09:14:08,09:14:08,509,39,,,,11494.19,0
2687090,09:14:29,09:14:29,463,40,,,,11685.84,0
2687090,09:15:00,09:15:00,9491,41,,1,,11935.48,
2830020,05:58:00,05:58:00,10014,1,,,1,0,
2830020,06:00:36,06:00:36,200,2,,,,799.11,0
2830020,06:02:00,06:02:00,201,3,,,,1445.47,
2830020,06:02:25,06:02:25,347,4,,,,1642.41,0
2830020,06:03:28,06:03:28,923,5,,,,2264.25,0
2830020,06:04:08,06:04:08,924,6,,,,2566.61,0
2830020,06:05:00,06:05:00,10731,7,,,,3114.5,
2830020,06:06:20,06:06:20,4716,8,,,,3639.94,0
2830020,06:07:01,06:07:01,4718,9,,,,3788.74,0
2830020,06:07:36,06:07:36,4717,10,,,,3927.52,0
2830020,06:08:48,06:08:48,4719,11,,,,4224.16,0
2830020,06:09:48,06:09:48,4720,12,,,,4507.11,0
2830020,06:10:49,06:10:49,8216,13,,,,4729.38,0
2830020,06:11:33,06:11:33,858,14,,,,4946.69,0
2830020,06:12:14,06:12:14,859,15,,,,5190.77,0
2830020,06:13:11,06:13:11,860,16,,,,5547.01,0
2830020,06:13:45,06:13:45,861,17,,,,5733.52,0
2830020,06:14:50,06:14:50,862,18,,,,6111.72,0
2830020,06:16:24,06:16:24,864,19,,,,6692.95,0
2830020,06:17:10,06:17:10,865,20,,,,7015.92,0
2830020,06:18:00,06:18:00,866,21,,,,7332.84,
2830020,06:18:28,06:18:28,867,22,,,,7526.06,0
2830020,06:19:08,06:19:08,10781,23,,,,7761.76,0
2830020,06:20:06,06:20:06,4939,24,,,,8162.39,0
2830020,06:21:06,06:21:06,4940,25,,,,8525.1,0
2830020,06:22:00,06:22:00,876,26,,,,8825.1,
2830020,06:22:32,06:22:32,877,27,,,,9083.4,0
2830020,06:23:20,06:23:20,878,28,,,,9488.18,0
2830020,06:23:51,06:23:51,879,29,,,,9721.66,0
2830020,06:24:12,06:24:12,1822,30,,,,9884.53,0
2830020,06:24:32,06:24:32,8342,31,,,,10050.27,0
2830020,06:25:27,06:25:27,979,32,,,,10452.25,0
2830020,06:25:49,06:25:49,980,33,,,,10544.56,0
2830020,06:26:18,06:26:18,981,34,,,,10718.38,0
2830020,06:26:41,06:26:41,982,35,,,,10886.56,0
2830020,06:26:59,06:26:59,983,36,,,,11004.65,0
2830020,06:27:11,06:27:11,984,37,,,,11102.04,0
2830020,06:27:34,06:27:34,508,38,,,,11255.65,0
2830020,06:28:08,06:28:08,509,39,,,,11494.19,0
2830020,06:28:29,06:28:29,463,40,,,,11685.84,0
2830020,06:29:00,06:29:00,9491,41,,1,,11935.48,
2830030,05:58:00,05:58:00,10014,1,,,1,0,
2830030,06:00:36,06:00:36,200,2,,,,799.11,0
2830030,06:02:00,06:02:00,201,3,,,,1445.47,
2830030,06:02:25,06:02:25,347,4,,,,1642.41,0
2830030,06:03:28,06:03:28,923,5,,,,2264.25,0
2830030,06:04:08,06:04:08,924,6,,,,2566.61,0
2830030,06:05:00,06:05:00,10731,7,,,,3114.5,
2830030,06:06:20,06:06:20,4716,8,,,,3639.94,0
2830030,06:07:01,06:07:01,4718,9,,,,3788.74,0
2830030,06:07:36,06:07:36,4717,10,,,,3927.52,0
2830030,06:08:48,06:08:48,4719,11,,,,4224.16,0
2830030,06:09:48,06:09:48,4720,12,,,,4507.11,0
2830030,06:10:49,06:10:49,8216,13,,,,4729.38,0
2830030,06:11:33,06:11:33,858,14,,,,4946.69,0
2830030,06:12:14,06:12:14,859,15,,,,5190.77,0
2830030,06:13:11,06:13:11,860,16,,,,5547.01,0
2830030,06:13:45,06:13:45,861,17,,,,5733.52,0
2830030,06:14:50,06:14:50,862,18,,,,6111.72,0
2830030,06:16:24,06:16:24,864,19,,,,6692.95,0
2830030,06:17:10,06:17:10,865,20,,,,7015.92,0
2830030,06:18:00,06:18:00,866,21,,,,7332.84,
2830030,06:18:28,06:18:28,867,22,,,,7526.06,0
2830030,06:19:08,06:19:08,10781,23,,,,7761.76,0
2830030,06:20:06,06:20:06,4939,24,,,,8162.39,0
2830030,06:21:06,06:21:06,4940,25,,,,8525.1,0
2830030,06:22:00,06:22:00,876,26,,,,8825.1,
2830030,06:22:32,06:22:32,877,27,,,,9083.4,0
2830030,06:23:20,06:23:20,878,28,,,,9488.18,0
2830030,06:23:51,06:23:51,879,29,,,,9721.66,0
2830030,06:24:12,06:24:12,1822,30,,,,9884.53,0
2830030,06:24:32,06:24:32,8342,31,,,,10050.27,0
2830030,06:25:27,06:25:27,979,32,,,,10452.25,0
2830030,06:25:49,06:25:49,980,33,,,,10544.56,0
2830030,06:26:18,06:26:18,981,34,,,,10718.38,0
2830030,06:26:41,06:26:41,982,35,,,,10886.56,0
2830030,06:26:59,06:26:59,983,36,,,,11004.65,0
2830030,06:27:11,06:27:11,984,37,,,,11102.04,0
2830030,06:27:34,06:27:34,508,38,,,,11255.65,0
2830030,06:28:08,06:28:08,509,39,,,,11494.19,0
2830030,06:28:29,06:28:29,463,40,,,,11685.84,0
2830030,06:29:00,06:29:00,9491,41,,1,,11935.48,
2830040,05:58:00,05:58:00,10014,1,,,1,0,
2830040,06:00:36,06:00:36,200,2,,,,799.11,0
2830040,06:02:00,06:02:00,201,3,,,,1445.47,
2830040,06:02:25,06:02:25,347,4,,,,1642.41,0
2830040,06:03:28,06:03:28,923,5,,,,2264.25,0
2830040,06:04:08,06:04:08,924,6,,,,2566.61,0
2830040,06:05:00,06:05:00,10731,7,,,,3114.5,
2830040,06:06:20,06:06:20,4716,8,,,,3639.94,0
2830040,06:07:01,06:07:01,4718,9,,,,3788.74,0
2830040,06:07:36,06:07:36,4717,10,,,,3927.52,0
2830040,06:08:48,06:08:48,4719,11,,,,4224.16,0
2830040,06:09:48,06:09:48,4720,12,,,,4507.11,0
2830040,06:10:49,06:10:49,8216,13,,,,4729.38,0
2830040,06:11:33,06:11:33,858,14,,,,4946.69,0
2830040,06:12:14,06:12:14,859,15,,,,5190.77,0
2830040,06:13:11,06:13:11,860,16,,,,5547.01,0
2830040,06:13:45,06:13:45,861,17,,,,5733.52,0
2830040,06:14:50,06:14:50,862,18,,,,6111.72,0
2830040,06:16:24,06:16:24,864,19,,,,6692.95,0
2830040,06:17:10,06:17:10,865,20,,,,7015.92,0
2830040,06:18:00,06:18:00,866,21,,,,7332.84,
2830040,06:18:28,06:18:28,867,22,,,,7526.06,0
2830040,06:19:08,06:19:08,10781,23,,,,7761.76,0
2830040,06:20:06,06:20:06,4939,24,,,,8162.39,0
2830040,06:21:06,06:21:06,4940,25,,,,8525.1,0
2830040,06:22:00,06:22:00,876,26,,,,8825.1,
2830040,06:22:32,06:22:32,877,27,,,,9083.4,0
2830040,06:23:20,06:23:20,878,28,,,,9488.18,0
2830040,06:23:51,06:23:51,879,29,,,,9721.66,0
2830040,06:24:12,06:24:12,1822,30,,,,9884.53,0
2830040,06:24:32,06:24:32,8342,31,,,,10050.27,0
2830040,06:25:27,06:25:27,979,32,,,,10452.25,0
2830040,06:25:49,06:25:49,980,33,,,,10544.56,0
2830040,06:26:18,06:26:18,981,34,,,,10718.38,0
2830040,06:26:41,06:26:41,982,35,,,,10886.56,0
2830040,06:26:59,06:26:59,983,36,,,,11004.65,0
2830040,06:27:11,06:27:11,984,37,,,,11102.04,0
2830040,06:27:34,06:27:34,508,38,,,,11255.65,0
2830040,06:28:08,06:28:08,509,39,,,,11494.19,0
2830040,06:28:29,06:28:29,463,40,,,,11685.84,0
2830040,06:29:00,06:29:00,9491,41,,1,,11935.48,
2830050,05:58:00,05:58:00,10014,1,,,1,0,
2830050,06:00:36,06:00:36,200,2,,,,799.11,0
2830050,06:02:00,06:02:00,201,3,,,,1445.47,
2830050,06:02:25,06:02:25,347,4,,,,1642.41,0
2830050,06:03:28,06:03:28,923,5,,,,2264.25,0
2830050,06:04:08,06:04:08,924,6,,,,2566.61,0
2830050,06:05:00,06:05:00,10731,7,,,,3114.5,
2830050,06:06:20,06:06:20,4716,8,,,,3639.94,0
2830050,06:07:01,06:07:01,4718,9,,,,3788.74,0
2830050,06:07:36,06:07:36,4717,10,,,,3927.52,0
2830050,06:08:48,06:08:48,4719,11,,,,4224.16,0
2830050,06:09:48,06:09:48,4720,12,,,,4507.11,0
2830050,06:10:49,06:10:49,8216,13,,,,4729.38,0
2830050,06:11:33,06:11:33,858,14,,,,4946.69,0
2830050,06:12:14,06:12:14,859,15,,,,5190.77,0
2830050,06:13:11,06:13:11,860,16,,,,5547.01,0
2830050,06:13:45,06:13:45,861,17,,,,5733.52,0
2830050,06:14:50,06:14:50,862,18,,,,6111.72,0
2830050,06:16:24,06:16:24,864,19,,,,6692.95,0
2830050,06:17:10,06:17:10,865,20,,,,7015.92,0
2830050,06:18:00,06:18:00,866,21,,,,7332.84,
2830050,06:18:28,06:18:28,867,22,,,,7526.06,0
2830050,06:19:08,06:19:08,10781,23,,,,7761.76,0
2830050,06:20:06,06:20:06,4939,24,,,,8162.39,0
2830050,06:21:06,06:21:06,4940,25,,,,8525.1,0
2830050,06:22:00,06:22:00,876,26,,,,8825.1,
2830050,06:22:32,06:22:32,877,27,,,,9083.4,0
2830050,06:23:20,06:23:20,878,28,,,,9488.18,0
2830050,06:23:51,06:23:51,879,29,,,,9721.66,0
2830050,06:24:12,06:24:12,1822,30,,,,9884.53,0
2830050,06:24:32,06:24:32,8342,31,,,,10050.27,0
2830050,06:25:27,06:25:27,979,32,,,,10452.25,0
2830050,06:25:49,06:25:49,980,33,,,,10544.56,0
2830050,06:26:18,06:26:18,981,34,,,,10718.38,0
2830050,06:26:41,06:26:41,982,35,,,,10886.56,0
2830050,06:26:59,06:26:59,983,36,,,,11004.65,0
2830050,06:27:11,06:27:11,984,37,,,,11102.04,0
2830050,06:27:34,06:27:34,508,38,,,,11255.65,0
2830050,06:28:08,06:28:08,509,39,,,,11494.19,0
2830050,06:28:29,06:28:29,463,40,,,,11685.84,0
2830050,06:29:00,06:29:00,9491,41,,1,,11935.48,
2830060,05:58:00,05:58:00,10014,1,,,1,0,
2830060,06:00:36,06:00:36,200,2,,,,799.11,0
2830060,06:02:00,06:02:00,201,3,,,,1445.47,
2830060,06:02:25,06:02:25,347,4,,,,1642.41,0
2830060,06:03:28,06:03:28,923,5,,,,2264.25,0
2830060,06:04:08,06:04:08,924,6,,,,2566.61,0
2830060,06:05:00,06:05:00,10731,7,,,,3114.5,
2830060,06:06:20,06:06:20,4716,8,,,,3639.94,0
2830060,06:07:01,06:07:01,4718,9,,,,3788.74,0
2830060,06:07:36,06:07:36,4717,10,,,,3927.52,0
2830060,06:08:48,06:08:48,4719,11,,,,4224.16,0
2830060,06:09:48,06:09:48,4720,12,,,,4507.11,0
2830060,06:10:49,06:10:49,8216,13,,,,4729.38,0
2830060,06:11:33,06:11:33,858,14,,,,4946.69,0
2830060,06:12:14,06:12:14,859,15,,,,5190.77,0
2830060,06:13:11,06:13:11,860,16,,,,5547.01,0
2830060,06:13:45,06:13:45,861,17,,,,5733.52,0
2830060,06:14:50,06:14:50,862,18,,,,6111.72,0
2830060,06:16:24,06:16:24,864,19,,,,6692.95,0
2830060,06:17:10,06:17:10,865,20,,,,7015.92,0
2830060,06:18:00,06:18:00,866,21,,,,7332.84,
2830060,06:18:28,06:18:28,867,22,,,,7526.06,0
2830060,06:19:08,06:19:08,10781,23,,,,7761.76,0
2830060,06:20:06,06:20:06,4939,24,,,,8162.39,0
2830060,06:21:06,06:21:06,4940,25,,,,8525.1,0
2830060,06:22:00,06:22:00,876,26,,,,8825.1,
2830060,06:22:32,06:22:32,877,27,,,,9083.4,0
2830060,06:23:20,06:23:20,878,28,,,,9488.18,0
2830060,06:23:51,06:23:51,879,29,,,,9721.66,0
2830060,06:24:12,06:24:12,1822,30,,,,9884.53,0
2830060,06:24:32,06:24:32,8342,31,,,,10050.27,0
2830060,06:25:27,06:25:27,979,32,,,,10452.25,0
2830060,06:25:49,06:25:49,980,33,,,,10544.56,0
2830060,06:26:18,06:26:18,981,34,,,,10718.38,0
2830060,06:26:41,06:26:41,982,35,,,,10886.56,0
2830060,06:26:59,06:26:59,983,36,,,,11004.65,0
2830060,06:27:11,06:27:11,984,37,,,,11102.04,0
2830060,06:27:34,06:27:34,508,38,,,,11255.65,0
2830060,06:28:08,06:28:08,509,39,,,,11494.19,0
2830060,06:28:29,06:28:29,463,40,,,,11685.84,0
2830060,06:29:00,06:29:00,9491,41,,1,,11935.48,
2932010,10:43:00,10:43:00,10014,1,,,1,0,
2932010,10:45:36,10:45:36,200,2,,,,799.11,0
2932010,10:47:00,10:47:00,201,3,,,,1445.47,
2932010,10:47:41,10:47:41,347,4,,,,1642.41,0
2932010,10:49:27,10:49:27,923,5,,,,2264.25,0
2932010,10:50:33,10:50:33,924,6,,,,2566.61,0
2932010,10:52:00,10:52:00,10731,7,,,,3114.5,
2932010,10:53:14,10:53:14,4716,8,,,,3639.94,0
2932010,10:53:52,10:53:52,4718,9,,,,3788.74,0
2932010,10:54:24,10:54:24,4717,10,,,,3927.52,0
2932010,10:55:30,10:55:30,4719,11,,,,4224.16,0
2932010,10:56:26,10:56:26,4720,12,,,,4507.11,0
2932010,10:57:22,10:57:22,8216,13,,,,4729.38,0
2932010,10:58:03,10:58:03,858,14,,,,4946.69,0
2932010,10:58:41,10:58:41,859,15,,,,5190.77,0
2932010,10:59:33,10:59:33,860,16,,,,5547.01,0
2932010,11:00:05,11:00:05,861,17,,,,5733.52,0
2932010,11:01:05,11:01:05,862,18,,,,6111.72,0
2932010,11:02:31,11:02:31,864,19,,,,6692.95,0
2932010,11:03:13,11:03:13,865,20,,,,7015.92,0
2932010,11:04:00,11:04:00,866,21,,,,7332.84,
2932010,11:04:36,11:04:36,867,22,,,,7526.06,0
2932010,11:05:25,11:05:25,10781,23,,,,7761.76,0
2932010,11:06:37,11:06:37,4939,24,,,,8162.39,0
2932010,11:07:52,11:07:52,4940,25,,,,8525.1,0
2932010,11:09:00,11:09:00,876,26,,,,8825.1,
2932010,11:09:36,11:09:36,877,27,,,,9083.4,0
2932010,11:10:32,11:10:32,878,28,,,,9488.18,0
2932010,11:11:07,11:11:07,879,29,,,,9721.66,0
2932010,11:11:31,11:11:31,1822,30,,,,9884.53,0
2932010,11:11:54,11:11:54,8342,31,,,,10050.27,0
2932010,11:12:57,11:12:57,979,32,,,,10452.25,0
2932010,11:13:21,11:13:21,980,33,,,,10544.56,0
2932010,11:13:54,11:13:54,981,34,,,,10718.38,0
2932010,11:14:21,11:14:21,982,35,,,,10886.56,0
2932010,11:14:42,11:14:42,983,36,,,,11004.65,0
2932010,11:14:56,11:14:56,984,37,,,,11102.04,0
2932010,11:15:22,11:15:22,508,38,,,,11255.65,0
2932010,11:16:00,11:16:00,509,39,,,,11494.19,0
2932010,11:16:25,11:16:25,463,40,,,,11685.84,0
2932010,11:17:00,11:17:00,9491,41,,1,,11935.48,
2932080,10:43:00,10:43:00,10014,1,,,1,0,
2932080,10:45:36,10:45:36,200,2,,,,799.11,0
2932080,10:47:00,10:47:00,201,3,,,,1445.47,
2932080,10:47:41,10:47:41,347,4,,,,1642.41,0
2932080,10:49:27,10:49:27,923,5,,,,2264.25,0
2932080,10:50:33,10:50:33,924,6,,,,2566.61,0
2932080,10:52:00,10:52:00,10731,7,,,,3114.5,
2932080,10:53:14,10:53:14,4716,8,,,,3639.94,0
2932080,10:53:52,10:53:52,4718,9,,,,3788.74,0
2932080,10:54:24,10:54:24,4717,10,,,,3927.52,0
2932080,10:55:30,10:55:30,4719,11,,,,4224.16,0
2932080,10:56:26,10:56:26,4720,12,,,,4507.11,0
2932080,10:57:22,10:57:22,8216,13,,,,4729.38,0
2932080,10:58:03,10:58:03,858,14,,,,4946.69,0
2932080,10:58:41,10:58:41,859,15,,,,5190.77,0
2932080,10:59:33,10:59:33,860,16,,,,5547.01,0
2932080,11:00:05,11:00:05,861,17,,,,5733.52,0
2932080,11:01:05,11:01:05,862,18,,,,6111.72,0
2932080,11:02:31,11:02:31,864,19,,,,6692.95,0
2932080,11:03:13,11:03:13,865,20,,,,7015.92,0
2932080,11:04:00,11:04:00,866,21,,,,7332.84,
2932080,11:04:36,11:04:36,867,22,,,,7526.06,0
2932080,11:05:25,11:05:25,10781,23,,,,7761.76,0
2932080,11:06:37,11:06:37,4939,24,,,,8162.39,0
2932080,11:07:52,11:07:52,4940,25,,,,8525.1,0
2932080,11:09:00,11:09:00,876,26,,,,8825.1,
2932080,11:09:36,11:09:36,877,27,,,,9083.4,0
2932080,11:10:32,11:10:32,878,28,,,,9488.18,0
2932080,11:11:07,11:11:07,879,29,,,,9721.66,0
2932080,11:11:31,11:11:31,1822,30,,,,9884.53,0
2932080,11:11:54,11:11:54,8342,31,,,,10050.27,0
2932080,11:12:57,11:12:57,979,32,,,,10452.25,0
2932080,11:13:21,11:13:21,980,33,,,,10544.56,0
2932080,11:13:54,11:13:54,981,34,,,,10718.38,0
2932080,11:14:21,11:14:21,982,35,,,,10886.56,0
2932080,11:14:42,11:14:42,983,36,,,,11004.65,0
2932080,11:14:56,11:14:56,984,37,,,,11102.04,0
2932080,11:15:22,11:15:22,508,38,,,,11255.65,0
2932080,11:16:00,11:16:00,509,39,,,,11494.19,0
2932080,11:16:25,11:16:25,463,40,,,,11685.84,0
2932080,11:17:00,11:17:00,9491,41,,1,,11935.48,
2932090,10:43:00,10:43:00,10014,1,,,1,0,
2932090,10:45:36,10:45:36,200,2,,,,799.11,0
2932090,10:47:00,10:47:00,201,3,,,,1445.47,
2932090,10:47:41,10:47:41,347,4,,,,1642.41,0
2932090,10:49:27,10:49:27,923,5,,,,2264.25,0
2932090,10:50:33,10:50:33,924,6,,,,2566.61,0
2932090,10:52:00,10:52:00,10731,7,,,,3114.5,
2932090,10:53:14,10:53:14,4716,8,,,,3639.94,0
2932090,10:53:52,10:53:52,4718,9,,,,3788.74,0
2932090,10:54:24,10:54:24,4717,10,,,,3927.52,0
2932090,10:55:30,10:55:30,4719,11,,,,4224.16,0
2932090,10:56:26,10:56:26,4720,12,,,,4507.11,0
2932090,10:57:22,10:57:22,8216,13,,,,4729.38,0
2932090,10:58:03,10:58:03,858,14,,,,4946.69,0
2932090,10:58:41,10:58:41,859,15,,,,5190.77,0
2932090,10:59:33,10:59:33,860,16,,,,5547.01,0
2932090,11:00:05,11:00:05,861,17,,,,5733.52,0
2932090,11:01:05,11:01:05,862,18,,,,6111.72,0
2932090,11:02:31,11:02:31,864,19,,,,6692.95,0
2932090,11:03:13,11:03:13,865,20,,,,7015.92,0
2932090,11:04:00,11:04:00,866,21,,,,7332.84,
2932090,11:04:36,11:04:36,867,22,,,,7526.06,0
2932090,11:05:25,11:05:25,10781,23,,,,7761.76,0
2932090,11:06:37,11:06:37,4939,24,,,,8162.39,0
2932090,11:07:52,11:07:52,4940,25,,,,8525.1,0
2932090,11:09:00,11:09:00,876,26,,,,8825.1,
2932090,11:09:36,11:09:36,877,27,,,,9083.4,0
2932090,11:10:32,11:10:32,878,28,,,,9488.18,0
2932090,11:11:07,11:11:07,879,29,,,,9721.66,0
2932090,11:11:31,11:11:31,1822,30,,,,9884.53,0
2932090,11:11:54,11:11:54,8342,31,,,,10050.27,0
2932090,11:12:57,11:12:57,979,32,,,,10452.25,0
2932090,11:13:21,11:13:21,980,33,,,,10544.56,0
2932090,11:13:54,11:13:54,981,34,,,,10718.38,0
2932090,11:14:21,11:14:21,982,35,,,,10886.56,0
2932090,11:14:42,11:14:42,983,36,,,,11004.65,0
2932090,11:14:56,11:14:56,984,37,,,,11102.04,0
2932090,11:15:22,11:15:22,508,38,,,,11255.65,0
2932090,11:16:00,11:16:00,509,39,,,,11494.19,0
2932090,11:16:25,11:16:25,463,40,,,,11685.84,0
2932090,11:17:00,11:17:00,9491,41,,1,,11935.48,
3061010,19:13:00,19:13:00,10014,1,,,1,0,
3061010,19:15:36,19:15:36,200,2,,,,799.11,0
3061010,19:17:00,19:17:00,201,3,,,,1445.47,
3061010,19:17:41,19:17:41,347,4,,,,1642.41,0
3061010,19:19:27,19:19:27,923,5,,,,2264.25,0
3061010,19:20:33,19:20:33,924,6,,,,2566.61,0
3061010,19:22:00,19:22:00,10731,7,,,,3114.5,
3061010,19:23:08,19:23:08,4716,8,,,,3639.94,0
3061010,19:23:42,19:23:42,4718,9,,,,3788.74,0
3061010,19:24:12,19:24:12,4717,10,,,,3927.52,0
3061010,19:25:13,19:25:13,4719,11,,,,4224.16,0
3061010,19:26:04,19:26:04,4720,12,,,,4507.11,0
3061010,19:26:55,19:26:55,8216,13,,,,4729.38,0
3061010,19:27:32,19:27:32,858,14,,,,4946.69,0
3061010,19:28:07,19:28:07,859,15,,,,5190.77,0
3061010,19:28:55,19:28:55,860,16,,,,5547.01,0
3061010,19:29:24,19:29:24,861,17,,,,5733.52,0
3061010,19:30:20,19:30:20,862,18,,,,6111.72,0
3061010,19:31:39,19:31:39,864,19,,,,6692.95,0
3061010,19:32:17,19:32:17,865,20,,,,7015.92,0
3061010,19:33:00,19:33:00,866,21,,,,7332.84,
3061010,19:33:36,19:33:36,867,22,,,,7526.06,0
3061010,19:34:25,19:34:25,10781,23,,,,7761.76,0
3061010,19:35:37,19:35:37,4939,24,,,,8162.39,0
3061010,19:36:52,19:36:52,4940,25,,,,8525.1,0
3061010,19:38:00,19:38:00,876,26,,,,8825.1,
3061010,19:38:36,19:38:36,877,27,,,,9083.4,0
3061010,19:39:32,19:39:32,878,28,,,,9488.18,0
3061010,19:40:07,19:40:07,879,29,,,,9721.66,0
3061010,19:40:31,19:40:31,1822,30,,,,9884.53,0
3061010,19:40:54,19:40:54,8342,31,,,,10050.27,0
3061010,19:41:57,19:41:57,979,32,,,,10452.25,0
3061010,19:42:21,19:42:21,980,33,,,,10544.56,0
3061010,19:42:54,19:42:54,981,34,,,,10718.38,0
3061010,19:43:21,19:43:21,982,35,,,,10886.56,0
3061010,19:43:42,19:43:42,983,36,,,,11004.65,0
3061010,19:43:56,19:43:56,984,37,,,,11102.04,0
3061010,19:44:22,19:44:22,508,38,,,,11255.65,0
3061010,19:45:00,19:45:00,509,39,,,,11494.19,0
3061010,19:45:25,19:45:25,463,40,,,,11685.84,0
3061010,19:46:00,19:46:00,9491,41,,1,,11935.48,
3061080,19:13:00,19:13:00,10014,1,,,1,0,
3061080,19:15:36,19:15:36,200,2,,,,799.11,0
3061080,19:17:00,19:17:00,201,3,,,,1445.47,
3061080,19:17:41,19:17:41,347,4,,,,1642.41,0
3061080,19:19:27,19:19:27,923,5,,,,2264.25,0
3061080,19:20:33,19:20:33,924,6,,,,2566.61,0
3061080,19:22:00,19:22:00,10731,7,,,,3114.5,
3061080,19:23:08,19:23:08,4716,8,,,,3639.94,0
3061080,19:23:42,19:23:42,4718,9,,,,3788.74,0
3061080,19:24:12,19:24:12,4717,10,,,,3927.52,0
3061080,19:25:13,19:25:13,4719,11,,,,4224.16,0
3061080,19:26:04,19:26:04,4720,12,,,,4507.11,0
3061080,19:26:55,19:26:55,8216,13,,,,4729.38,0
3061080,19:27:32,19:27:32,858,14,,,,4946.69,0
3061080,19:28:07,19:28:07,859,15,,,,5190.77,0
3061080,19:28:55,19:28:55,860,16,,,,5547.01,0
3061080,19:29:24,19:29:24,861,17,,,,5733.52,0
3061080,19:30:20,19:30:20,862,18,,,,6111.72,0
3061080,19:31:39,19:31:39,864,19,,,,6692.95,0
3061080,19:32:17,19:32:17,865,20,,,,7015.92,0
3061080,19:33:00,19:33:00,866,21,,,,7332.84,
3061080,19:33:36,19:33:36,867,22,,,,7526.06,0
3061080,19:34:25,19:34:25,10781,23,,,,7761.76,0
3061080,19:35:37,19:35:37,4939,24,,,,8162.39,0
3061080,19:36:52,19:36:52,4940,25,,,,8525.1,0
3061080,19:38:00,19:38:00,876,26,,,,8825.1,
3061080,19:38:36,19:38:36,877,27,,,,9083.4,0
3061080,19:39:32,19:39:32,878,28,,,,9488.18,0
3061080,19:40:07,19:40:07,879,29,,,,9721.66,0
3061080,19:40:31,19:40:31,1822,30,,,,9884.53,0
3061080,19:40:54,19:40:54,8342,31,,,,10050.27,0
3061080,19:41:57,19:41:57,979,32,,,,10452.25,0
3061080,19:42:21,19:42:21,980,33,,,,10544.56,0
3061080,19:42:54,19:42:54,981,34,,,,10718.38,0
3061080,19:43:21,19:43:21,982,35,,,,10886.56,0
3061080,19:43:42,19:43:42,983,36,,,,11004.65,0
3061080,19:43:56,19:43:56,984,37,,,,11102.04,0
3061080,19:44:22,19:44:22,508,38,,,,11255.65,0
3061080,19:45:00,19:45:00,509,39,,,,11494.19,0
3061080,19:45:25,19:45:25,463,40,,,,11685.84,0
3061080,19:46:00,19:46:00,9491,41,,1,,11935.48,
3061090,19:13:00,19:13:00,10014,1,,,1,0,
3061090,19:15:36,19:15:36,200,2,,,,799.11,0
3061090,19:17:00,19:17:00,201,3,,,,1445.47,
3061090,19:17:41,19:17:41,347,4,,,,1642.41,0
3061090,19:19:27,19:19:27,923,5,,,,2264.25,0
3061090,19:20:33,19:20:33,924,6,,,,2566.61,0
3061090,19:22:00,19:22:00,10731,7,,,,3114.5,
3061090,19:23:08,19:23:08,4716,8,,,,3639.94,0
3061090,19:23:42,19:23:42,4718,9,,,,3788.74,0
3061090,19:24:12,19:24:12,4717,10,,,,3927.52,0
3061090,19:25:13,19:25:13,4719,11,,,,4224.16,0
3061090,19:26:04,19:26:04,4720,12,,,,4507.11,0
3061090,19:26:55,19:26:55,8216,13,,,,4729.38,0
3061090,19:27:32,19:27:32,858,14,,,,4946.69,0
3061090,19:28:07,19:28:07,859,15,,,,5190.77,0
3061090,19:28:55,19:28:55,860,16,,,,5547.01,0
3061090,19:29:24,19:29:24,861,17,,,,5733.52,0
3061090,19:30:20,19:30:20,862,18,,,,6111.72,0
3061090,19:31:39,19:31:39,864,19,,,,6692.95,0
3061090,19:32:17,19:32:17,865,20,,,,7015.92,0
3061090,19:33:00,19:33:00,866,21,,,,7332.84,
3061090,19:33:36,19:33:36,867,22,,,,7526.06,0
3061090,19:34:25,19:34:25,10781,23,,,,7761.76,0
3061090,19:35:37,19:35:37,4939,24,,,,8162.39,0
3061090,19:36:52,19:36:52,4940,25,,,,8525.1,0
3061090,19:38:00,19:38:00,876,26,,,,8825.1,
3061090,19:38:36,19:38:36,877,27,,,,9083.4,0
3061090,19:39:32,19:39:32,878,28,,,,9488.18,0
3061090,19:40:07,19:40:07,879,29,,,,9721.66,0
3061090,19:40:31,19:40:31,1822,30,,,,9884.53,0
3061090,19:40:54,19:40:54,8342,31,,,,10050.27,0
3061090,19:41:57,19:41:57,979,32,,,,10452.25,0
3061090,19:42:21,19:42:21,980,33,,,,10544.56,0
3061090,19:42:54,19:42:54,981,34,,,,10718.38,0
3061090,19:43:21,19:43:21,982,35,,,,10886.56,0
3061090,19:43:42,19:43:42,983,36,,,,11004.65,0
3061090,19:43:56,19:43:56,984,37,,,,11102.04,0
3061090,19:44:22,19:44:22,508,38,,,,11255.65,0
3061090,19:45:00,19:45:00,509,39,,,,11494.19,0
3061090,19:45:25,19:45:25,463,40,,,,11685.84,0
3061090,19:46:00,19:46:00,9491,41,,1,,11935.48,
3662020,12:58:00,12:58:00,10014,1,,,1,0,
3662020,12:59:57,12:59:57,200,2,,,,799.11,0
3662020,13:01:00,13:01:00,201,3,,,,1445.47,
3662020,13:01:33,13:01:33,347,4,,,,1642.41,0
3662020,13:02:58,13:02:58,923,5,,,,2264.25,0
3662020,13:03:51,13:03:51,924,6,,,,2566.61,0
3662020,13:05:00,13:05:00,10731,7,,,,3114.5,
3662020,13:06:32,13:06:32,4716,8,,,,3639.94,0
3662020,13:07:20,13:07:20,4718,9,,,,3788.74,0
3662020,13:08:00,13:08:00,4717,10,,,,3927.52,0
3662020,13:09:23,13:09:23,4719,11,,,,4224.16,0
3662020,13:10:33,13:10:33,4720,12,,,,4507.11,0
3662020,13:11:43,13:11:43,8216,13,,,,4729.38,0
3662020,13:12:33,13:12:33,858,14,,,,4946.69,0
3662020,13:13:21,13:13:21,859,15,,,,5190.77,0
3662020,13:14:26,13:14:26,860,16,,,,5547.01,0
3662020,13:15:06,13:15:06,861,17,,,,5733.52,0
3662020,13:16:21,13:16:21,862,18,,,,6111.72,0
3662020,13:18:09,13:18:09,864,19,,,,6692.95,0
3662020,13:19:02,13:19:02,865,20,,,,7015.92,0
3662020,13:20:00,13:20:00,866,21,,,,7332.84,
3662020,13:20:36,13:20:36,867,22,,,,7526.06,0
3662020,13:21:25,13:21:25,10781,23,,,,7761.76,0
3662020,13:22:37,13:22:37,4939,24,,,,8162.39,0
3662020,13:23:52,13:23:52,4940,25,,,,8525.1,0
3662020,13:25:00,13:25:00,876,26,,,,8825.1,
3662020,13:25:36,13:25:36,877,27,,,,9083.4,0
3662020,13:26:32,13:26:32,878,28,,,,9488.18,0
3662020,13:27:07,13:27:07,879,29,,,,9721.66,0
3662020,13:27:31,13:27:31,1822,30,,,,9884.53,0
3662020,13:27:54,13:27:54,8342,31,,,,10050.27,0
3662020,13:28:57,13:28:57,979,32,,,,10452.25,0
3662020,13:29:21,13:29:21,980,33,,,,10544.56,0
3662020,13:29:54,13:29:54,981,34,,,,10718.38,0
3662020,13:30:21,13:30:21,982,35,,,,10886.56,0
3662020,13:30:42,13:30:42,983,36,,,,11004.65,0
3662020,13:30:56,13:30:56,984,37,,,,11102.04,0
3662020,13:31:22,13:31:22,508,38,,,,11255.65,0
3662020,13:32:00,13:32:00,509,39,,,,11494.19,0
3662020,13:32:25,13:32:25,463,40,,,,11685.84,0
3662020,13:33:00,13:33:00,9491,41,,1,,11935.48,
3662030,12:58:00,12:58:00,10014,1,,,1,0,
3662030,12:59:57,12:59:57,200,2,,,,799.11,0
3662030,13:01:00,13:01:00,201,3,,,,1445.47,
3662030,13:01:33,13:01:33,347,4,,,,1642.41,0
3662030,13:02:58,13:02:58,923,5,,,,2264.25,0
3662030,13:03:51,13:03:51,924,6,,,,2566.61,0
3662030,13:05:00,13:05:00,10731,7,,,,3114.5,
3662030,13:06:32,13:06:32,4716,8,,,,3639.94,0
3662030,13:07:20,13:07:20,4718,9,,,,3788.74,0
3662030,13:08:00,13:08:00,4717,10,,,,3927.52,0
3662030,13:09:23,13:09:23,4719,11,,,,4224.16,0
3662030,13:10:33,13:10:33,4720,12,,,,4507.11,0
3662030,13:11:43,13:11:43,8216,13,,,,4729.38,0
3662030,13:12:33,13:12:33,858,14,,,,4946.69,0
3662030,13:13:21,13:13:21,859,15,,,,5190.77,0
3662030,13:14:26,13:14:26,860,16,,,,5547.01,0
3662030,13:15:06,13:15:06,861,17,,,,5733.52,0
3662030,13:16:21,13:16:21,862,18,,,,6111.72,0
3662030,13:18:09,13:18:09,864,19,,,,6692.95,0
3662030,13:19:02,13:19:02,865,20,,,,7015.92,0
3662030,13:20:00,13:20:00,866,21,,,,7332.84,
3662030,13:20:36,13:20:36,867,22,,,,7526.06,0
3662030,13:21:25,13:21:25,10781,23,,,,7761.76,0
3662030,13:22:37,13:22:37,4939,24,,,,8162.39,0
3662030,13:23:52,13:23:52,4940,25,,,,8525.1,0
3662030,13:25:00,13:25:00,876,26,,,,8825.1,
3662030,13:25:36,13:25:36,877,27,,,,9083.4,0
3662030,13:26:32,13:26:32,878,28,,,,9488.18,0
3662030,13:27:07,13:27:07,879,29,,,,9721.66,0
3662030,13:27:31,13:27:31,1822,30,,,,9884.53,0
3662030,13:27:54,13:27:54,8342,31,,,,10050.27,0
3662030,13:28:57,13:28:57,979,32,,,,10452.25,0
3662030,13:29:21,13:29:21,980,33,,,,10544.56,0
3662030,13:29:54,13:29:54,981,34,,,,10718.38,0
3662030,13:30:21,13:30:21,982,35,,,,10886.56,0
3662030,13:30:42,13:30:42,983,36,,,,11004.65,0
3662030,13:30:56,13:30:56,984,37,,,,11102.04,0
3662030,13:31:22,13:31:22,508,38,,,,11255.65,0
3662030,13:32:00,13:32:00,509,39,,,,11494.19,0
3662030,13:32:25,13:32:25,463,40,,,,11685.84,0
3662030,13:33:00,13:33:00,9491,41,,1,,11935.48,
3662040,12:58:00,12:58:00,10014,1,,,1,0,
3662040,12:59:57,12:59:57,200,2,,,,799.11,0
3662040,13:01:00,13:01:00,201,3,,,,1445.47,
3662040,13:01:33,13:01:33,347,4,,,,1642.41,0
3662040,13:02:58,13:02:58,923,5,,,,2264.25,0
3662040,13:03:51,13:03:51,924,6,,,,2566.61,0
3662040,13:05:00,13:05:00,10731,7,,,,3114.5,
3662040,13:06:32,13:06:32,4716,8,,,,3639.94,0
3662040,13:07:20,13:07:20,4718,9,,,,3788.74,0
3662040,13:08:00,13:08:00,4717,10,,,,3927.52,0
3662040,13:09:23,13:09:23,4719,11,,,,4224.16,0
3662040,13:10:33,13:10:33,4720,12,,,,4507.11,0
3662040,13:11:43,13:11:43,8216,13,,,,4729.38,0
3662040,13:12:33,13:12:33,858,14,,,,4946.69,0
3662040,13:13:21,13:13:21,859,15,,,,5190.77,0
3662040,13:14:26,13:14:26,860,16,,,,5547.01,0
3662040,13:15:06,13:15:06,861,17,,,,5733.52,0
3662040,13:16:21,13:16:21,862,18,,,,6111.72,0
3662040,13:18:09,13:18:09,864,19,,,,6692.95,0
3662040,13:19:02,13:19:02,865,20,,,,7015.92,0
3662040,13:20:00,13:20:00,866,21,,,,7332.84,
3662040,13:20:36,13:20:36,867,22,,,,7526.06,0
3662040,13:21:25,13:21:25,10781,23,,,,7761.76,0
3662040,13:22:37,13:22:37,4939,24,,,,8162.39,0
3662040,13:23:52,13:23:52,4940,25,,,,8525.1,0
3662040,13:25:00,13:25:00,876,26,,,,8825.1,
3662040,13:25:36,13:25:36,877,27,,,,9083.4,0
3662040,13:26:32,13:26:32,878,28,,,,9488.18,0
3662040,13:27:07,13:27:07,879,29,,,,9721.66,0
3662040,13:27:31,13:27:31,1822,30,,,,9884.53,0
3662040,13:27:54,13:27:54,8342,31,,,,10050.27,0
3662040,13:28:57,13:28:57,979,32,,,,10452.25,0
3662040,13:29:21,13:29:21,980,33,,,,10544.56,0
3662040,13:29:54,13:29:54,981,34,,,,10718.38,0
3662040,13:30:21,13:30:21,982,35,,,,10886.56,0
3662040,13:30:42,13:30:42,983,36,,,,11004.65,0
3662040,13:30:56,13:30:56,984,37,,,,11102.04,0
3662040,13:31:22,13:31:22,508,38,,,,11255.65,0
3662040,13:32:00,13:32:00,509,39,,,,11494.19,0
3662040,13:32:25,13:32:25,463,40,,,,11685.84,0
3662040,13:33:00,13:33:00,9491,41,,1,,11935.48,
3662050,12:58:00,12:58:00,10014,1,,,1,0,
3662050,12:59:57,12:59:57,200,2,,,,799.11,0
3662050,13:01:00,13:01:00,201,3,,,,1445.47,
3662050,13:01:33,13:01:33,347,4,,,,1642.41,0
3662050,13:02:58,13:02:58,923,5,,,,2264.25,0
3662050,13:03:51,13:03:51,924,6,,,,2566.61,0
3662050,13:05:00,13:05:00,10731,7,,,,3114.5,
3662050,13:06:32,13:06:32,4716,8,,,,3639.94,0
3662050,13:07:20,13:07:20,4718,9,,,,3788.74,0
3662050,13:08:00,13:08:00,4717,10,,,,3927.52,0
3662050,13:09:23,13:09:23,4719,11,,,,4224.16,0
3662050,13:10:33,13:10:33,4720,12,,,,4507.11,0
3662050,13:11:43,13:11:43,8216,13,,,,4729.38,0
3662050,13:12:33,13:12:33,858,14,,,,4946.69,0
3662050,13:13:21,13:13:21,859,15,,,,5190.77,0
3662050,13:14:26,13:14:26,860,16,,,,5547.01,0
3662050,13:15:06,13:15:06,861,17,,,,5733.52,0
3662050,13:16:21,13:16:21,862,18,,,,6111.72,0
3662050,13:18:09,13:18:09,864,19,,,,6692.95,0
3662050,13:19:02,13:19:02,865,20,,,,7015.92,0
3662050,13:20:00,13:20:00,866,21,,,,7332.84,
3662050,13:20:36,13:20:36,867,22,,,,7526.06,0
3662050,13:21:25,13:21:25,10781,23,,,,7761.76,0
3662050,13:22:37,13:22:37,4939,24,,,,8162.39,0
3662050,13:23:52,13:23:52,4940,25,,,,8525.1,0
3662050,13:25:00,13:25:00,876,26,,,,8825.1,
3662050,13:25:36,13:25:36,877,27,,,,9083.4,0
3662050,13:26:32,13:26:32,878,28,,,,9488.18,0
3662050,13:27:07,13:27:07,879,29,,,,9721.66,0
3662050,13:27:31,13:27:31,1822,30,,,,9884.53,0
3662050,13:27:54,13:27:54,8342,31,,,,10050.27,0
3662050,13:28:57,13:28:57,979,32,,,,10452.25,0
3662050,13:29:21,13:29:21,980,33,,,,10544.56,0
3662050,13:29:54,13:29:54,981,34,,,,10718.38,0
3662050,13:30:21,13:30:21,982,35,,,,10886.56,0
3662050,13:30:42,13:30:42,983,36,,,,11004.65,0
3662050,13:30:56,13:30:56,984,37,,,,11102.04,0
3662050,13:31:22,13:31:22,508,38,,,,11255.65,0
3662050,13:32:00,13:32:00,509,39,,,,11494.19,0
3662050,13:32:25,13:32:25,463,40,,,,11685.84,0
3662050,13:33:00,13:33:00,9491,41,,1,,11935.48,
3662060,12:58:00,12:58:00,10014,1,,,1,0,
3662060,12:59:57,12:59:57,200,2,,,,799.11,0
3662060,13:01:00,13:01:00,201,3,,,,1445.47,
3662060,13:01:33,13:01:33,347,4,,,,1642.41,0
3662060,13:02:58,13:02:58,923,5,,,,2264.25,0
3662060,13:03:51,13:03:51,924,6,,,,2566.61,0
3662060,13:05:00,13:05:00,10731,7,,,,3114.5,
3662060,13:06:32,13:06:32,4716,8,,,,3639.94,0
3662060,13:07:20,13:07:20,4718,9,,,,3788.74,0
3662060,13:08:00,13:08:00,4717,10,,,,3927.52,0
3662060,13:09:23,13:09:23,4719,11,,,,4224.16,0
3662060,13:10:33,13:10:33,4720,12,,,,4507.11,0
3662060,13:11:43,13:11:43,8216,13,,,,4729.38,0
3662060,13:12:33,13:12:33,858,14,,,,4946.69,0
3662060,13:13:21,13:13:21,859,15,,,,5190.77,0
3662060,13:14:26,13:14:26,860,16,,,,5547.01,0
3662060,13:15:06,13:15:06,861,17,,,,5733.52,0
3662060,13:16:21,13:16:21,862,18,,,,6111.72,0
3662060,13:18:09,13:18:09,864,19,,,,6692.95,0
3662060,13:19:02,13:19:02,865,20,,,,7015.92,0
3662060,13:20:00,13:20:00,866,21,,,,7332.84,
3662060,13:20:36,13:20:36,867,22,,,,7526.06,0
3662060,13:21:25,13:21:25,10781,23,,,,7761.76,0
3662060,13:22:37,13:22:37,4939,24,,,,8162.39,0
3662060,13:23:52,13:23:52,4940,25,,,,8525.1,0
3662060,13:25:00,13:25:00,876,26,,,,8825.1,
3662060,13:25:36,13:25:36,877,27,,,,9083.4,0
3662060,13:26:32,13:26:32,878,28,,,,9488.18,0
3662060,13:27:07,13:27:07,879,29,,,,9721.66,0
3662060,13:27:31,13:27:31,1822,30,,,,9884.53,0
3662060,13:27:54,13:27:54,8342,31,,,,10050.27,0
3662060,13:28:57,13:28:57,979,32,,,,10452.25,0
3662060,13:29:21,13:29:21,980,33,,,,10544.56,0
3662060,13:29:54,13:29:54,981,34,,,,10718.38,0
3662060,13:30:21,13:30:21,982,35,,,,10886.56,0
3662060,13:30:42,13:30:42,983,36,,,,11004.65,0
3662060,13:30:56,13:30:56,984,37,,,,11102.04,0
3662060,13:31:22,13:31:22,508,38,,,,11255.65,0
3662060,13:32:00,13:32:00,509,39,,,,11494.19,0
3662060,13:32:25,13:32:25,463,40,,,,11685.84,0
3662060,13:33:00,13:33:00,9491,41,,1,,11935.48,
3802020,19:43:00,19:43:00,10014,1,,,1,0,
3802020,19:45:36,19:45:36,200,2,,,,799.11,0
3802020,19:47:00,19:47:00,201,3,,,,1445.47,
3802020,19:47:33,19:47:33,347,4,,,,1642.41,0
3802020,19:48:58,19:48:58,923,5,,,,2264.25,0
3802020,19:49:51,19:49:51,924,6,,,,2566.61,0
3802020,19:51:00,19:51:00,10731,7,,,,3114.5,
3802020,19:52:20,19:52:20,4716,8,,,,3639.94,0
3802020,19:53:01,19:53:01,4718,9,,,,3788.74,0
3802020,19:53:36,19:53:36,4717,10,,,,3927.52,0
3802020,19:54:48,19:54:48,4719,11,,,,4224.16,0
3802020,19:55:48,19:55:48,4720,12,,,,4507.11,0
3802020,19:56:49,19:56:49,8216,13,,,,4729.38,0
3802020,19:57:33,19:57:33,858,14,,,,4946.69,0
3802020,19:58:14,19:58:14,859,15,,,,5190.77,0
3802020,19:59:11,19:59:11,860,16,,,,5547.01,0
3802020,19:59:45,19:59:45,861,17,,,,5733.52,0
3802020,20:00:50,20:00:50,862,18,,,,6111.72,0
3802020,20:02:24,20:02:24,864,19,,,,6692.95,0
3802020,20:03:10,20:03:10,865,20,,,,7015.92,0
3802020,20:04:00,20:04:00,866,21,,,,7332.84,
3802020,20:04:28,20:04:28,867,22,,,,7526.06,0
3802020,20:05:08,20:05:08,10781,23,,,,7761.76,0
3802020,20:06:06,20:06:06,4939,24,,,,8162.39,0
3802020,20:07:06,20:07:06,4940,25,,,,8525.1,0
3802020,20:08:00,20:08:00,876,26,,,,8825.1,
3802020,20:08:32,20:08:32,877,27,,,,9083.4,0
3802020,20:09:20,20:09:20,878,28,,,,9488.18,0
3802020,20:09:51,20:09:51,879,29,,,,9721.66,0
3802020,20:10:12,20:10:12,1822,30,,,,9884.53,0
3802020,20:10:32,20:10:32,8342,31,,,,10050.27,0
3802020,20:11:27,20:11:27,979,32,,,,10452.25,0
3802020,20:11:49,20:11:49,980,33,,,,10544.56,0
3802020,20:12:18,20:12:18,981,34,,,,10718.38,0
3802020,20:12:41,20:12:41,982,35,,,,10886.56,0
3802020,20:12:59,20:12:59,983,36,,,,11004.65,0
3802020,20:13:11,20:13:11,984,37,,,,11102.04,0
3802020,20:13:34,20:13:34,508,38,,,,11255.65,0
3802020,20:14:08,20:14:08,509,39,,,,11494.19,0
3802020,20:14:29,20:14:29,463,40,,,,11685.84,0
3802020,20:15:00,20:15:00,9491,41,,1,,11935.48,
3802030,19:43:00,19:43:00,10014,1,,,1,0,
3802030,19:45:36,19:45:36,200,2,,,,799.11,0
3802030,19:47:00,19:47:00,201,3,,,,1445.47,
3802030,19:47:33,19:47:33,347,4,,,,1642.41,0
3802030,19:48:58,19:48:58,923,5,,,,2264.25,0
3802030,19:49:51,19:49:51,924,6,,,,2566.61,0
3802030,19:51:00,19:51:00,10731,7,,,,3114.5,
3802030,19:52:20,19:52:20,4716,8,,,,3639.94,0
3802030,19:53:01,19:53:01,4718,9,,,,3788.74,0
3802030,19:53:36,19:53:36,4717,10,,,,3927.52,0
3802030,19:54:48,19:54:48,4719,11,,,,4224.16,0
3802030,19:55:48,19:55:48,4720,12,,,,4507.11,0
3802030,19:56:49,19:56:49,8216,13,,,,4729.38,0
3802030,19:57:33,19:57:33,858,14,,,,4946.69,0
3802030,19:58:14,19:58:14,859,15,,,,5190.77,0
3802030,19:59:11,19:59:11,860,16,,,,5547.01,0
3802030,19:59:45,19:59:45,861,17,,,,5733.52,0
3802030,20:00:50,20:00:50,862,18,,,,6111.72,0
3802030,20:02:24,20:02:24,864,19,,,,6692.95,0
3802030,20:03:10,20:03:10,865,20,,,,7015.92,0
3802030,20:04:00,20:04:00,866,21,,,,7332.84,
3802030,20:04:28,20:04:28,867,22,,,,7526.06,0
3802030,20:05:08,20:05:08,10781,23,,,,7761.76,0
3802030,20:06:06,20:06:06,4939,24,,,,8162.39,0
3802030,20:07:06,20:07:06,4940,25,,,,8525.1,0
3802030,20:08:00,20:08:00,876,26,,,,8825.1,
3802030,20:08:32,20:08:32,877,27,,,,9083.4,0
3802030,20:09:20,20:09:20,878,28,,,,9488.18,0
3802030,20:09:51,20:09:51,879,29,,,,9721.66,0
3802030,20:10:12,20:10:12,1822,30,,,,9884.53,0
3802030,20:10:32,20:10:32,8342,31,,,,10050.27,0
3802030,20:11:27,20:11:27,979,32,,,,10452.25,0
3802030,20:11:49,20:11:49,980,33,,,,10544.56,0
3802030,20:12:18,20:12:18,981,34,,,,10718.38,0
3802030,20:12:41,20:12:41,982,35,,,,10886.56,0
3802030,20:12:59,20:12:59,983,36,,,,11004.65,0
3802030,20:13:11,20:13:11,984,37,,,,11102.04,0
3802030,20:13:34,20:13:34,508,38,,,,11255.65,0
3802030,20:14:08,20:14:08,509,39,,,,11494.19,0
3802030,20:14:29,20:14:29,463,40,,,,11685.84,0
3802030,20:15:00,20:15:00,9491,41,,1,,11935.48,
3802040,19:43:00,19:43:00,10014,1,,,1,0,
3802040,19:45:36,19:45:36,200,2,,,,799.11,0
3802040,19:47:00,19:47:00,201,3,,,,1445.47,
3802040,19:47:33,19:47:33,347,4,,,,1642.41,0
3802040,19:48:58,19:48:58,923,5,,,,2264.25,0
3802040,19:49:51,19:49:51,924,6,,,,2566.61,0
3802040,19:51:00,19:51:00,10731,7,,,,3114.5,
3802040,19:52:20,19:52:20,4716,8,,,,3639.94,0
3802040,19:53:01,19:53:01,4718,9,,,,3788.74,0
3802040,19:53:36,19:53:36,4717,10,,,,3927.52,0
3802040,19:54:48,19:54:48,4719,11,,,,4224.16,0
3802040,19:55:48,19:55:48,4720,12,,,,4507.11,0
3802040,19:56:49,19:56:49,8216,13,,,,4729.38,0
3802040,19:57:33,19:57:33,858,14,,,,4946.69,0
3802040,19:58:14,19:58:14,859,15,,,,5190.77,0
3802040,19:59:11,19:59:11,860,16,,,,5547.01,0
3802040,19:59:45,19:59:45,861,17,,,,5733.52,0
3802040,20:00:50,20:00:50,862,18,,,,6111.72,0
3802040,20:02:24,20:02:24,864,19,,,,6692.95,0
3802040,20:03:10,20:03:10,865,20,,,,7015.92,0
3802040,20:04:00,20:04:00,866,21,,,,7332.84,
3802040,20:04:28,20:04:28,867,22,,,,7526.06,0
3802040,20:05:08,20:05:08,10781,23,,,,7761.76,0
3802040,20:06:06,20:06:06,4939,24,,,,8162.39,0
3802040,20:07:06,20:07:06,4940,25,,,,8525.1,0
3802040,20:08:00,20:08:00,876,26,,,,8825.1,
3802040,20:08:32,20:08:32,877,27,,,,9083.4,0
3802040,20:09:20,20:09:20,878,28,,,,9488.18,0
3802040,20:09:51,20:09:51,879,29,,,,9721.66,0
3802040,20:10:12,20:10:12,1822,30,,,,9884.53,0
3802040,20:10:32,20:10:32,8342,31,,,,10050.27,0
3802040,20:11:27,20:11:27,979,32,,,,10452.25,0
3802040,20:11:49,20:11:49,980,33,,,,10544.56,0
3802040,20:12:18,20:12:18,981,34,,,,10718.38,0
3802040,20:12:41,20:12:41,982,35,,,,10886.56,0
3802040,20:12:59,20:12:59,983,36,,,,11004.65,0
3802040,20:13:11,20:13:11,984,37,,,,11102.04,0
3802040,20:13:34,20:13:34,508,38,,,,11255.65,0
3802040,20:14:08,20:14:08,509,39,,,,11494.19,0
3802040,20:14:29,20:14:29,463,40,,,,11685.84,0
3802040,20:15:00,20:15:00,9491,41,,1,,11935.48,
3802050,19:43:00,19:43:00,10014,1,,,1,0,
3802050,19:45:36,19:45:36,200,2,,,,799.11,0
3802050,19:47:00,19:47:00,201,3,,,,1445.47,
3802050,19:47:33,19:47:33,347,4,,,,1642.41,0
3802050,19:48:58,19:48:58,923,5,,,,2264.25,0
3802050,19:49:51,19:49:51,924,6,,,,2566.61,0
3802050,19:51:00,19:51:00,10731,7,,,,3114.5,
3802050,19:52:20,19:52:20,4716,8,,,,3639.94,0
3802050,19:53:01,19:53:01,4718,9,,,,3788.74,0
3802050,19:53:36,19:53:36,4717,10,,,,3927.52,0
3802050,19:54:48,19:54:48,4719,11,,,,4224.16,0
3802050,19:55:48,19:55:48,4720,12,,,,4507.11,0
3802050,19:56:49,19:56:49,8216,13,,,,4729.38,0
3802050,19:57:33,19:57:33,858,14,,,,4946.69,0
3802050,19:58:14,19:58:14,859,15,,,,5190.77,0
3802050,19:59:11,19:59:11,860,16,,,,5547.01,0
3802050,19:59:45,19:59:45,861,17,,,,5733.52,0
3802050,20:00:50,20:00:50,862,18,,,,6111.72,0
3802050,20:02:24,20:02:24,864,19,,,,6692.95,0
3802050,20:03:10,20:03:10,865,20,,,,7015.92,0
3802050,20:04:00,20:04:00,866,21,,,,7332.84,
3802050,20:04:28,20:04:28,867,22,,,,7526.06,0
3802050,20:05:08,20:05:08,10781,23,,,,7761.76,0
3802050,20:06:06,20:06:06,4939,24,,,,8162.39,0
3802050,20:07:06,20:07:06,4940,25,,,,8525.1,0
3802050,20:08:00,20:08:00,876,26,,,,8825.1,
3802050,20:08:32,20:08:32,877,27,,,,9083.4,0
3802050,20:09:20,20:09:20,878,28,,,,9488.18,0
3802050,20:09:51,20:09:51,879,29,,,,9721.66,0
3802050,20:10:12,20:10:12,1822,30,,,,9884.53,0
3802050,20:10:32,20:10:32,8342,31,,,,10050.27,0
3802050,20:11:27,20:11:27,979,32,,,,10452.25,0
3802050,20:11:49,20:11:49,980,33,,,,10544.56,0
3802050,20:12:18,20:12:18,981,34,,,,10718.38,0
3802050,20:12:41,20:12:41,982,35,,,,10886.56,0
3802050,20:12:59,20:12:59,983,36,,,,11004.65,0
3802050,20:13:11,20:13:11,984,37,,,,11102.04,0
3802050,20:13:34,20:13:34,508,38,,,,11255.65,0
3802050,20:14:08,20:14:08,509,39,,,,11494.19,0
3802050,20:14:29,20:14:29,463,40,,,,11685.84,0
3802050,20:15:00,20:15:00,9491,41,,1,,11935.48,
3802060,19:43:00,19:43:00,10014,1,,,1,0,
3802060,19:45:36,19:45:36,200,2,,,,799.11,0
3802060,19:47:00,19:47:00,201,3,,,,1445.47,
3802060,19:47:33,19:47:33,347,4,,,,1642.41,0
3802060,19:48:58,19:48:58,923,5,,,,2264.25,0
3802060,19:49:51,19:49:51,924,6,,,,2566.61,0
3802060,19:51:00,19:51:00,10731,7,,,,3114.5,
3802060,19:52:20,19:52:20,4716,8,,,,3639.94,0
3802060,19:53:01,19:53:01,4718,9,,,,3788.74,0
3802060,19:53:36,19:53:36,4717,10,,,,3927.52,0
3802060,19:54:48,19:54:48,4719,11,,,,4224.16,0
3802060,19:55:48,19:55:48,4720,12,,,,4507.11,0
3802060,19:56:49,19:56:49,8216,13,,,,4729.38,0
3802060,19:57:33,19:57:33,858,14,,,,4946.69,0
3802060,19:58:14,19:58:14,859,15,,,,5190.77,0
3802060,19:59:11,19:59:11,860,16,,,,5547.01,0
3802060,19:59:45,19:59:45,861,17,,,,5733.52,0
3802060,20:00:50,20:00:50,862,18,,,,6111.72,0
3802060,20:02:24,20:02:24,864,19,,,,6692.95,0
3802060,20:03:10,20:03:10,865,20,,,,7015.92,0
3802060,20:04:00,20:04:00,866,21,,,,7332.84,
3802060,20:04:28,20:04:28,867,22,,,,7526.06,0
3802060,20:05:08,20:05:08,10781,23,,,,7761.76,0
3802060,20:06:06,20:06:06,4939,24,,,,8162.39,0
3802060,20:07:06,20:07:06,4940,25,,,,8525.1,0
3802060,20:08:00,20:08:00,876,26,,,,8825.1,
3802060,20:08:32,20:08:32,877,27,,,,9083.4,0
3802060,20:09:20,20:09:20,878,28,,,,9488.18,0
3802060,20:09:51,20:09:51,879,29,,,,9721.66,0
3802060,20:10:12,20:10:12,1822,30,,,,9884.53,0
3802060,20:10:32,20:10:32,8342,31,,,,10050.27,0
3802060,20:11:27,20:11:27,979,32,,,,10452.25,0
3802060,20:11:49,20:11:49,980,33,,,,10544.56,0
3802060,20:12:18,20:12:18,981,34,,,,10718.38,0
3802060,20:12:41,20:12:41,982,35,,,,10886.56,0
3802060,20:12:59,20:12:59,983,36,,,,11004.65,0
3802060,20:13:11,20:13:11,984,37,,,,11102.04,0
3802060,20:13:34,20:13:34,508,38,,,,11255.65,0
3802060,20:14:08,20:14:08,509,39,,,,11494.19,0
3802060,20:14:29,20:14:29,463,40,,,,11685.84,0
3802060,20:15:00,20:15:00,9491,41,,1,,11935.48,
3857070,19:40:00,19:40:00,10014,1,,,1,0,
3857070,19:42:36,19:42:36,200,2,,,,799.11,0
3857070,19:44:00,19:44:00,201,3,,,,1445.47,
3857070,19:44:41,19:44:41,347,4,,,,1642.41,0
3857070,19:46:27,19:46:27,923,5,,,,2264.25,0
3857070,19:47:33,19:47:33,924,6,,,,2566.61,0
3857070,19:49:00,19:49:00,10731,7,,,,3114.5,
3857070,19:50:08,19:50:08,4716,8,,,,3639.94,0
3857070,19:50:42,19:50:42,4718,9,,,,3788.74,0
3857070,19:51:12,19:51:12,4717,10,,,,3927.52,0
3857070,19:52:13,19:52:13,4719,11,,,,4224.16,0
3857070,19:53:04,19:53:04,4720,12,,,,4507.11,0
3857070,19:53:55,19:53:55,8216,13,,,,4729.38,0
3857070,19:54:32,19:54:32,858,14,,,,4946.69,0
3857070,19:55:07,19:55:07,859,15,,,,5190.77,0
3857070,19:55:55,19:55:55,860,16,,,,5547.01,0
3857070,19:56:24,19:56:24,861,17,,,,5733.52,0
3857070,19:57:20,19:57:20,862,18,,,,6111.72,0
3857070,19:58:39,19:58:39,864,19,,,,6692.95,0
3857070,19:59:17,19:59:17,865,20,,,,7015.92,0
3857070,20:00:00,20:00:00,866,21,,,,7332.84,
3857070,20:00:36,20:00:36,867,22,,,,7526.06,0
3857070,20:01:25,20:01:25,10781,23,,,,7761.76,0
3857070,20:02:37,20:02:37,4939,24,,,,8162.39,0
3857070,20:03:52,20:03:52,4940,25,,,,8525.1,0
3857070,20:05:00,20:05:00,876,26,,,,8825.1,
3857070,20:05:36,20:05:36,877,27,,,,9083.4,0
3857070,20:06:32,20:06:32,878,28,,,,9488.18,0
3857070,20:07:07,20:07:07,879,29,,,,9721.66,0
3857070,20:07:31,20:07:31,1822,30,,,,9884.53,0
3857070,20:07:54,20:07:54,8342,31,,,,10050.27,0
3857070,20:08:57,20:08:57,979,32,,,,10452.25,0
3857070,20:09:21,20:09:21,980,33,,,,10544.56,0
3857070,20:09:54,20:09:54,981,34,,,,10718.38,0
3857070,20:10:21,20:10:21,982,35,,,,10886.56,0
3857070,20:10:42,20:10:42,983,36,,,,11004.65,0
3857070,20:10:56,20:10:56,984,37,,,,11102.04,0
3857070,20:11:22,20:11:22,508,38,,,,11255.65,0
3857070,20:12:00,20:12:00,509,39,,,,11494.19,0
3857070,20:12:25,20:12:25,463,40,,,,11685.84,0
3857070,20:13:00,20:13:00,9491,41,,1,,11935.48,
392010,22:13:00,22:13:00,10014,1,,,1,0,
392010,22:15:36,22:15:36,200,2,,,,799.11,0
392010,22:17:00,22:17:00,201,3,,,,1445.47,
392010,22:17:41,22:17:41,347,4,,,,1642.41,0
392010,22:19:27,22:19:27,923,5,,,,2264.25,0
392010,22:20:33,22:20:33,924,6,,,,2566.61,0
392010,22:22:00,22:22:00,10731,7,,,,3114.5,
392010,22:23:08,22:23:08,4716,8,,,,3639.94,0
392010,22:23:42,22:23:42,4718,9,,,,3788.74,0
392010,22:24:12,22:24:12,4717,10,,,,3927.52,0
392010,22:25:13,22:25:13,4719,11,,,,4224.16,0
392010,22:26:04,22:26:04,4720,12,,,,4507.11,0
392010,22:26:55,22:26:55,8216,13,,,,4729.38,0
392010,22:27:32,22:27:32,858,14,,,,4946.69,0
392010,22:28:07,22:28:07,859,15,,,,5190.77,0
392010,22:28:55,22:28:55,860,16,,,,5547.01,0
392010,22:29:24,22:29:24,861,17,,,,5733.52,0
392010,22:30:20,22:30:20,862,18,,,,6111.72,0
392010,22:31:39,22:31:39,864,19,,,,6692.95,0
392010,22:32:17,22:32:17,865,20,,,,7015.92,0
392010,22:33:00,22:33:00,866,21,,,,7332.84,
392010,22:33:36,22:33:36,867,22,,,,7526.06,0
392010,22:34:25,22:34:25,10781,23,,,,7761.76,0
392010,22:35:37,22:35:37,4939,24,,,,8162.39,0
392010,22:36:52,22:36:52,4940,25,,,,8525.1,0
392010,22:38:00,22:38:00,876,26,,,,8825.1,
392010,22:38:36,22:38:36,877,27,,,,9083.4,0
392010,22:39:32,22:39:32,878,28,,,,9488.18,0
392010,22:40:07,22:40:07,879,29,,,,9721.66,0
392010,22:40:31,22:40:31,1822,30,,,,9884.53,0
392010,22:40:54,22:40:54,8342,31,,,,10050.27,0
392010,22:41:57,22:41:57,979,32,,,,10452.25,0
392010,22:42:21,22:42:21,980,33,,,,10544.56,0
392010,22:42:54,22:42:54,981,34,,,,10718.38,0
392010,22:43:21,22:43:21,982,35,,,,10886.56,0
392010,22:43:42,22:43:42,983,36,,,,11004.65,0
392010,22:43:56,22:43:56,984,37,,,,11102.04,0
392010,22:44:22,22:44:22,508,38,,,,11255.65,0
392010,22:45:00,22:45:00,509,39,,,,11494.19,0
392010,22:45:25,22:45:25,463,40,,,,11685.84,0
392010,22:46:00,22:46:00,9491,41,,1,,11935.48,
392080,22:13:00,22:13:00,10014,1,,,1,0,
392080,22:15:36,22:15:36,200,2,,,,799.11,0
392080,22:17:00,22:17:00,201,3,,,,1445.47,
392080,22:17:41,22:17:41,347,4,,,,1642.41,0
392080,22:19:27,22:19:27,923,5,,,,2264.25,0
392080,22:20:33,22:20:33,924,6,,,,2566.61,0
392080,22:22:00,22:22:00,10731,7,,,,3114.5,
392080,22:23:08,22:23:08,4716,8,,,,3639.94,0
392080,22:23:42,22:23:42,4718,9,,,,3788.74,0
392080,22:24:12,22:24:12,4717,10,,,,3927.52,0
392080,22:25:13,22:25:13,4719,11,,,,4224.16,0
392080,22:26:04,22:26:04,4720,12,,,,4507.11,0
392080,22:26:55,22:26:55,8216,13,,,,4729.38,0
392080,22:27:32,22:27:32,858,14,,,,4946.69,0
392080,22:28:07,22:28:07,859,15,,,,5190.77,0
392080,22:28:55,22:28:55,860,16,,,,5547.01,0
392080,22:29:24,22:29:24,861,17,,,,5733.52,0
392080,22:30:20,22:30:20,862,18,,,,6111.72,0
392080,22:31:39,22:31:39,864,19,,,,6692.95,0
392080,22:32:17,22:32:17,865,20,,,,7015.92,0
392080,22:33:00,22:33:00,866,21,,,,7332.84,
392080,22:33:36,22:33:36,867,22,,,,7526.06,0
392080,22:34:25,22:34:25,10781,23,,,,7761.76,0
392080,22:35:37,22:35:37,4939,24,,,,8162.39,0
392080,22:36:52,22:36:52,4940,25,,,,8525.1,0
392080,22:38:00,22:38:00,876,26,,,,8825.1,
392080,22:38:36,22:38:36,877,27,,,,9083.4,0
392080,22:39:32,22:39:32,878,28,,,,9488.18,0
392080,22:40:07,22:40:07,879,29,,,,9721.66,0
392080,22:40:31,22:40:31,1822,30,,,,9884.53,0
392080,22:40:54,22:40:54,8342,31,,,,10050.27,0
392080,22:41:57,22:41:57,979,32,,,,10452.25,0
392080,22:42:21,22:42:21,980,33,,,,10544.56,0
392080,22:42:54,22:42:54,981,34,,,,10718.38,0
392080,22:43:21,22:43:21,982,35,,,,10886.56,0
392080,22:43:42,22:43:42,983,36,,,,11004.65,0
392080,22:43:56,22:43:56,984,37,,,,11102.04,0
392080,22:44:22,22:44:22,508,38,,,,11255.65,0
392080,22:45:00,22:45:00,509,39,,,,11494.19,0
392080,22:45:25,22:45:25,463,40,,,,11685.84,0
392080,22:46:00,22:46:00,9491,41,,1,,11935.48,
392090,22:13:00,22:13:00,10014,1,,,1,0,
392090,22:15:36,22:15:36,200,2,,,,799.11,0
392090,22:17:00,22:17:00,201,3,,,,1445.47,
392090,22:17:41,22:17:41,347,4,,,,1642.41,0
392090,22:19:27,22:19:27,923,5,,,,2264.25,0
392090,22:20:33,22:20:33,924,6,,,,2566.61,0
392090,22:22:00,22:22:00,10731,7,,,,3114.5,
392090,22:23:08,22:23:08,4716,8,,,,3639.94,0
392090,22:23:42,22:23:42,4718,9,,,,3788.74,0
392090,22:24:12,22:24:12,4717,10,,,,3927.52,0
392090,22:25:13,22:25:13,4719,11,,,,4224.16,0
392090,22:26:04,22:26:04,4720,12,,,,4507.11,0
392090,22:26:55,22:26:55,8216,13,,,,4729.38,0
392090,22:27:32,22:27:32,858,14,,,,4946.69,0
392090,22:28:07,22:28:07,859,15,,,,5190.77,0
392090,22:28:55,22:28:55,860,16,,,,5547.01,0
392090,22:29:24,22:29:24,861,17,,,,5733.52,0
392090,22:30:20,22:30:20,862,18,,,,6111.72,0
392090,22:31:39,22:31:39,864,19,,,,6692.95,0
392090,22:32:17,22:32:17,865,20,,,,7015.92,0
392090,22:33:00,22:33:00,866,21,,,,7332.84,
392090,22:33:36,22:33:36,867,22,,,,7526.06,0
392090,22:34:25,22:34:25,10781,23,,,,7761.76,0
392090,22:35:37,22:35:37,4939,24,,,,8162.39,0
392090,22:36:52,22:36:52,4940,25,,,,8525.1,0
392090,22:38:00,22:38:00,876,26,,,,8825.1,
392090,22:38:36,22:38:36,877,27,,,,9083.4,0
392090,22:39:32,22:39:32,878,28,,,,9488.18,0
392090,22:40:07,22:40:07,879,29,,,,9721.66,0
392090,22:40:31,22:40:31,1822,30,,,,9884.53,0
392090,22:40:54,22:40:54,8342,31,,,,10050.27,0
392090,22:41:57,22:41:57,979,32,,,,10452.25,0
392090,22:42:21,22:42:21,980,33,,,,10544.56,0
392090,22:42:54,22:42:54,981,34,,,,10718.38,0
392090,22:43:21,22:43:21,982,35,,,,10886.56,0
392090,22:43:42,22:43:42,983,36,,,,11004.65,0
392090,22:43:56,22:43:56,984,37,,,,11102.04,0
392090,22:44:22,22:44:22,508,38,,,,11255.65,0
392090,22:45:00,22:45:00,509,39,,,,11494.19,0
392090,22:45:25,22:45:25,463,40,,,,11685.84,0
392090,22:46:00,22:46:00,9491,41,,1,,11935.48,
4041070,16:10:00,16:10:00,10014,1,,,1,0,
4041070,16:12:36,16:12:36,200,2,,,,799.11,0
4041070,16:14:00,16:14:00,201,3,,,,1445.47,
4041070,16:14:41,16:14:41,347,4,,,,1642.41,0
4041070,16:16:27,16:16:27,923,5,,,,2264.25,0
4041070,16:17:33,16:17:33,924,6,,,,2566.61,0
4041070,16:19:00,16:19:00,10731,7,,,,3114.5,
4041070,16:20:14,16:20:14,4716,8,,,,3639.94,0
4041070,16:20:52,16:20:52,4718,9,,,,3788.74,0
4041070,16:21:24,16:21:24,4717,10,,,,3927.52,0
4041070,16:22:30,16:22:30,4719,11,,,,4224.16,0
4041070,16:23:26,16:23:26,4720,12,,,,4507.11,0
4041070,16:24:22,16:24:22,8216,13,,,,4729.38,0
4041070,16:25:03,16:25:03,858,14,,,,4946.69,0
4041070,16:25:41,16:25:41,859,15,,,,5190.77,0
4041070,16:26:33,16:26:33,860,16,,,,5547.01,0
4041070,16:27:05,16:27:05,861,17,,,,5733.52,0
4041070,16:28:05,16:28:05,862,18,,,,6111.72,0
4041070,16:29:31,16:29:31,864,19,,,,6692.95,0
4041070,16:30:13,16:30:13,865,20,,,,7015.92,0
4041070,16:31:00,16:31:00,866,21,,,,7332.84,
4041070,16:31:36,16:31:36,867,22,,,,7526.06,0
4041070,16:32:25,16:32:25,10781,23,,,,7761.76,0
4041070,16:33:37,16:33:37,4939,24,,,,8162.39,0
4041070,16:34:52,16:34:52,4940,25,,,,8525.1,0
4041070,16:36:00,16:36:00,876,26,,,,8825.1,
4041070,16:36:36,16:36:36,877,27,,,,9083.4,0
4041070,16:37:32,16:37:32,878,28,,,,9488.18,0
4041070,16:38:07,16:38:07,879,29,,,,9721.66,0
4041070,16:38:31,16:38:31,1822,30,,,,9884.53,0
4041070,16:38:54,16:38:54,8342,31,,,,10050.27,0
4041070,16:39:57,16:39:57,979,32,,,,10452.25,0
4041070,16:40:21,16:40:21,980,33,,,,10544.56,0
4041070,16:40:54,16:40:54,981,34,,,,10718.38,0
4041070,16:41:21,16:41:21,982,35,,,,10886.56,0
4041070,16:41:42,16:41:42,983,36,,,,11004.65,0
4041070,16:41:56,16:41:56,984,37,,,,11102.04,0
4041070,16:42:22,16:42:22,508,38,,,,11255.65,0
4041070,16:43:00,16:43:00,509,39,,,,11494.19,0
4041070,16:43:25,16:43:25,463,40,,,,11685.84,0
4041070,16:44:00,16:44:00,9491,41,,1,,11935.48,
424070,15:10:00,15:10:00,10014,1,,,1,0,
424070,15:12:36,15:12:36,200,2,,,,799.11,0
424070,15:14:00,15:14:00,201,3,,,,1445.47,
424070,15:14:41,15:14:41,347,4,,,,1642.41,0
424070,15:16:27,15:16:27,923,5,,,,2264.25,0
424070,15:17:33,15:17:33,924,6,,,,2566.61,0
424070,15:19:00,15:19:00,10731,7,,,,3114.5,
424070,15:20:14,15:20:14,4716,8,,,,3639.94,0
424070,15:20:52,15:20:52,4718,9,,,,3788.74,0
424070,15:21:24,15:21:24,4717,10,,,,3927.52,0
424070,15:22:30,15:22:30,4719,11,,,,4224.16,0
424070,15:23:26,15:23:26,4720,12,,,,4507.11,0
424070,15:24:22,15:24:22,8216,13,,,,4729.38,0
424070,15:25:03,15:25:03,858,14,,,,4946.69,0
424070,15:25:41,15:25:41,859,15,,,,5190.77,0
424070,15:26:33,15:26:33,860,16,,,,5547.01,0
424070,15:27:05,15:27:05,861,17,,,,5733.52,0
424070,15:28:05,15:28:05,862,18,,,,6111.72,0
424070,15:29:31,15:29:31,864,19,,,,6692.95,0
424070,15:30:13,15:30:13,865,20,,,,7015.92,0
424070,15:31:00,15:31:00,866,21,,,,7332.84,
424070,15:31:36,15:31:36,867,22,,,,7526.06,0
424070,15:32:25,15:32:25,10781,23,,,,7761.76,0
424070,15:33:37,15:33:37,4939,24,,,,8162.39,0
424070,15:34:52,15:34:52,4940,25,,,,8525.1,0
424070,15:36:00,15:36:00,876,26,,,,8825.1,
424070,15:36:36,15:36:36,877,27,,,,9083.4,0
424070,15:37:32,15:37:32,878,28,,,,9488.18,0
424070,15:38:07,15:38:07,879,29,,,,9721.66,0
424070,15:38:31,15:38:31,1822,30,,,,9884.53,0
424070,15:38:54,15:38:54,8342,31,,,,10050.27,0
424070,15:39:57,15:39:57,979,32,,,,10452.25,0
424070,15:40:21,15:40:21,980,33,,,,10544.56,0
424070,15:40:54,15:40:54,981,34,,,,10718.38,0
424070,15:41:21,15:41:21,982,35,,,,10886.56,0
424070,15:41:42,15:41:42,983,36,,,,11004.65,0
424070,15:41:56,15:41:56,984,37,,,,11102.04,0
424070,15:42:22,15:42:22,508,38,,,,11255.65,0
424070,15:43:00,15:43:00,509,39,,,,11494.19,0
424070,15:43:25,15:43:25,463,40,,,,11685.84,0
424070,15:44:00,15:44:00,9491,41,,1,,11935.48,
4303070,14:10:00,14:10:00,10014,1,,,1,0,
4303070,14:12:36,14:12:36,200,2,,,,799.11,0
4303070,14:14:00,14:14:00,201,3,,,,1445.47,
4303070,14:14:41,14:14:41,347,4,,,,1642.41,0
4303070,14:16:27,14:16:27,923,5,,,,2264.25,0
4303070,14:17:33,14:17:33,924,6,,,,2566.61,0
4303070,14:19:00,14:19:00,10731,7,,,,3114.5,
4303070,14:20:14,14:20:14,4716,8,,,,3639.94,0
4303070,14:20:52,14:20:52,4718,9,,,,3788.74,0
4303070,14:21:24,14:21:24,4717,10,,,,3927.52,0
4303070,14:22:30,14:22:30,4719,11,,,,4224.16,0
4303070,14:23:26,14:23:26,4720,12,,,,4507.11,0
4303070,14:24:22,14:24:22,8216,13,,,,4729.38,0
4303070,14:25:03,14:25:03,858,14,,,,4946.69,0
4303070,14:25:41,14:25:41,859,15,,,,5190.77,0
4303070,14:26:33,14:26:33,860,16,,,,5547.01,0
4303070,14:27:05,14:27:05,861,17,,,,5733.52,0
4303070,14:28:05,14:28:05,862,18,,,,6111.72,0
4303070,14:29:31,14:29:31,864,19,,,,6692.95,0
4303070,14:30:13,14:30:13,865,20,,,,7015.92,0
4303070,14:31:00,14:31:00,866,21,,,,7332.84,
4303070,14:31:36,14:31:36,867,22,,,,7526.06,0
4303070,14:32:25,14:32:25,10781,23,,,,7761.76,0
4303070,14:33:37,14:33:37,4939,24,,,,8162.39,0
4303070,14:34:52,14:34:52,4940,25,,,,8525.1,0
4303070,14:36:00,14:36:00,876,26,,,,8825.1,
4303070,14:36:36,14:36:36,877,27,,,,9083.4,0
4303070,14:37:32,14:37:32,878,28,,,,9488.18,0
4303070,14:38:07,14:38:07,879,29,,,,9721.66,0
4303070,14:38:31,14:38:31,1822,30,,,,9884.53,0
4303070,14:38:54,14:38:54,8342,31,,,,10050.27,0
4303070,14:39:57,14:39:57,979,32,,,,10452.25,0
4303070,14:40:21,14:40:21,980,33,,,,10544.56,0
4303070,14:40:54,14:40:54,981,34,,,,10718.38,0
4303070,14:41:21,14:41:21,982,35,,,,10886.56,0
4303070,14:41:42,14:41:42,983,36,,,,11004.65,0
4303070,14:41:56,14:41:56,984,37,,,,11102.04,0
4303070,14:42:22,14:42:22,508,38,,,,11255.65,0
4303070,14:43:00,14:43:00,509,39,,,,11494.19,0
4303070,14:43:25,14:43:25,463,40,,,,11685.84,0
4303070,14:44:00,14:44:00,9491,41,,1,,11935.48,
434020,22:15:00,22:15:00,10014,1,,,1,0,
434020,22:17:36,22:17:36,200,2,,,,799.11,0
434020,22:19:00,22:19:00,201,3,,,,1445.47,
434020,22:19:33,22:19:33,347,4,,,,1642.41,0
434020,22:20:58,22:20:58,923,5,,,,2264.25,0
434020,22:21:51,22:21:51,924,6,,,,2566.61,0
434020,22:23:00,22:23:00,10731,7,,,,3114.5,
434020,22:23:55,22:23:55,4716,8,,,,3639.94,0
434020,22:24:24,22:24:24,4718,9,,,,3788.74,0
434020,22:24:48,22:24:48,4717,10,,,,3927.52,0
434020,22:25:37,22:25:37,4719,11,,,,4224.16,0
434020,22:26:20,22:26:20,4720,12,,,,4507.11,0
434020,22:27:02,22:27:02,8216,13,,,,4729.38,0
434020,22:27:32,22:27:32,858,14,,,,4946.69,0
434020,22:28:00,22:28:00,859,15,,,,5190.77,0
434020,22:28:39,22:28:39,860,16,,,,5547.01,0
434020,22:29:04,22:29:04,861,17,,,,5733.52,0
434020,22:29:49,22:29:49,862,18,,,,6111.72,0
434020,22:30:53,22:30:53,864,19,,,,6692.95,0
434020,22:31:25,22:31:25,865,20,,,,7015.92,0
434020,22:32:00,22:32:00,866,21,,,,7332.84,
434020,22:32:28,22:32:28,867,22,,,,7526.06,0
434020,22:33:08,22:33:08,10781,23,,,,7761.76,0
434020,22:34:06,22:34:06,4939,24,,,,8162.39,0
434020,22:35:06,22:35:06,4940,25,,,,8525.1,0
434020,22:36:00,22:36:00,876,26,,,,8825.1,
434020,22:36:32,22:36:32,877,27,,,,9083.4,0
434020,22:37:20,22:37:20,878,28,,,,9488.18,0
434020,22:37:51,22:37:51,879,29,,,,9721.66,0
434020,22:38:12,22:38:12,1822,30,,,,9884.53,0
434020,22:38:32,22:38:32,8342,31,,,,10050.27,0
434020,22:39:27,22:39:27,979,32,,,,10452.25,0
434020,22:39:49,22:39:49,980,33,,,,10544.56,0
434020,22:40:18,22:40:18,981,34,,,,10718.38,0
434020,22:40:41,22:40:41,982,35,,,,10886.56,0
434020,22:40:59,22:40:59,983,36,,,,11004.65,0
434020,22:41:11,22:41:11,984,37,,,,11102.04,0
434020,22:41:34,22:41:34,508,38,,,,11255.65,0
434020,22:42:08,22:42:08,509,39,,,,11494.19,0
434020,22:42:29,22:42:29,463,40,,,,11685.84,0
434020,22:43:00,22:43:00,9491,41,,1,,11935.48,
434030,22:15:00,22:15:00,10014,1,,,1,0,
434030,22:17:36,22:17:36,200,2,,,,799.11,0
434030,22:19:00,22:19:00,201,3,,,,1445.47,
434030,22:19:33,22:19:33,347,4,,,,1642.41,0
434030,22:20:58,22:20:58,923,5,,,,2264.25,0
434030,22:21:51,22:21:51,924,6,,,,2566.61,0
434030,22:23:00,22:23:00,10731,7,,,,3114.5,
434030,22:23:55,22:23:55,4716,8,,,,3639.94,0
434030,22:24:24,22:24:24,4718,9,,,,3788.74,0
434030,22:24:48,22:24:48,4717,10,,,,3927.52,0
434030,22:25:37,22:25:37,4719,11,,,,4224.16,0
434030,22:26:20,22:26:20,4720,12,,,,4507.11,0
434030,22:27:02,22:27:02,8216,13,,,,4729.38,0
434030,22:27:32,22:27:32,858,14,,,,4946.69,0
434030,22:28:00,22:28:00,859,15,,,,5190.77,0
434030,22:28:39,22:28:39,860,16,,,,5547.01,0
434030,22:29:04,22:29:04,861,17,,,,5733.52,0
434030,22:29:49,22:29:49,862,18,,,,6111.72,0
434030,22:30:53,22:30:53,864,19,,,,6692.95,0
434030,22:31:25,22:31:25,865,20,,,,7015.92,0
434030,22:32:00,22:32:00,866,21,,,,7332.84,
434030,22:32:28,22:32:28,867,22,,,,7526.06,0
434030,22:33:08,22:33:08,10781,23,,,,7761.76,0
434030,22:34:06,22:34:06,4939,24,,,,8162.39,0
434030,22:35:06,22:35:06,4940,25,,,,8525.1,0
434030,22:36:00,22:36:00,876,26,,,,8825.1,
434030,22:36:32,22:36:32,877,27,,,,9083.4,0
434030,22:37:20,22:37:20,878,28,,,,9488.18,0
434030,22:37:51,22:37:51,879,29,,,,9721.66,0
434030,22:38:12,22:38:12,1822,30,,,,9884.53,0
434030,22:38:32,22:38:32,8342,31,,,,10050.27,0
434030,22:39:27,22:39:27,979,32,,,,10452.25,0
434030,22:39:49,22:39:49,980,33,,,,10544.56,0
434030,22:40:18,22:40:18,981,34,,,,10718.38,0
434030,22:40:41,22:40:41,982,35,,,,10886.56,0
434030,22:40:59,22:40:59,983,36,,,,11004.65,0
434030,22:41:11,22:41:11,984,37,,,,11102.04,0
434030,22:41:34,22:41:34,508,38,,,,11255.65,0
434030,22:42:08,22:42:08,509,39,,,,11494.19,0
434030,22:42:29,22:42:29,463,40,,,,11685.84,0
434030,22:43:00,22:43:00,9491,41,,1,,11935.48,
434040,22:15:00,22:15:00,10014,1,,,1,0,
434040,22:17:36,22:17:36,200,2,,,,799.11,0
434040,22:19:00,22:19:00,201,3,,,,1445.47,
434040,22:19:33,22:19:33,347,4,,,,1642.41,0
434040,22:20:58,22:20:58,923,5,,,,2264.25,0
434040,22:21:51,22:21:51,924,6,,,,2566.61,0
434040,22:23:00,22:23:00,10731,7,,,,3114.5,
434040,22:23:55,22:23:55,4716,8,,,,3639.94,0
434040,22:24:24,22:24:24,4718,9,,,,3788.74,0
434040,22:24:48,22:24:48,4717,10,,,,3927.52,0
434040,22:25:37,22:25:37,4719,11,,,,4224.16,0
434040,22:26:20,22:26:20,4720,12,,,,4507.11,0
434040,22:27:02,22:27:02,8216,13,,,,4729.38,0
434040,22:27:32,22:27:32,858,14,,,,4946.69,0
434040,22:28:00,22:28:00,859,15,,,,5190.77,0
434040,22:28:39,22:28:39,860,16,,,,5547.01,0
434040,22:29:04,22:29:04,861,17,,,,5733.52,0
434040,22:29:49,22:29:49,862,18,,,,6111.72,0
434040,22:30:53,22:30:53,864,19,,,,6692.95,0
434040,22:31:25,22:31:25,865,20,,,,7015.92,0
434040,22:32:00,22:32:00,866,21,,,,7332.84,
434040,22:32:28,22:32:28,867,22,,,,7526.06,0
434040,22:33:08,22:33:08,10781,23,,,,7761.76,0
434040,22:34:06,22:34:06,4939,24,,,,8162.39,0
434040,22:35:06,22:35:06,4940,25,,,,8525.1,0
434040,22:36:00,22:36:00,876,26,,,,8825.1,
434040,22:36:32,22:36:32,877,27,,,,9083.4,0
434040,22:37:20,22:37:20,878,28,,,,9488.18,0
434040,22:37:51,22:37:51,879,29,,,,9721.66,0
434040,22:38:12,22:38:12,1822,30,,,,9884.53,0
434040,22:38:32,22:38:32,8342,31,,,,10050.27,0
434040,22:39:27,22:39:27,979,32,,,,10452.25,0
434040,22:39:49,22:39:49,980,33,,,,10544.56,0
434040,22:40:18,22:40:18,981,34,,,,10718.38,0
434040,22:40:41,22:40:41,982,35,,,,10886.56,0
434040,22:40:59,22:40:59,983,36,,,,11004.65,0
434040,22:41:11,22:41:11,984,37,,,,11102.04,0
434040,22:41:34,22:41:34,508,38,,,,11255.65,0
434040,22:42:08,22:42:08,509,39,,,,11494.19,0
434040,22:42:29,22:42:29,463,40,,,,11685.84,0
434040,22:43:00,22:43:00,9491,41,,1,,11935.48,
434050,22:15:00,22:15:00,10014,1,,,1,0,
434050,22:17:36,22:17:36,200,2,,,,799.11,0
434050,22:19:00,22:19:00,201,3,,,,1445.47,
434050,22:19:33,22:19:33,347,4,,,,1642.41,0
434050,22:20:58,22:20:58,923,5,,,,2264.25,0
434050,22:21:51,22:21:51,924,6,,,,2566.61,0
434050,22:23:00,22:23:00,10731,7,,,,3114.5,
434050,22:23:55,22:23:55,4716,8,,,,3639.94,0
434050,22:24:24,22:24:24,4718,9,,,,3788.74,0
434050,22:24:48,22:24:48,4717,10,,,,3927.52,0
434050,22:25:37,22:25:37,4719,11,,,,4224.16,0
434050,22:26:20,22:26:20,4720,12,,,,4507.11,0
434050,22:27:02,22:27:02,8216,13,,,,4729.38,0
434050,22:27:32,22:27:32,858,14,,,,4946.69,0
434050,22:28:00,22:28:00,859,15,,,,5190.77,0
434050,22:28:39,22:28:39,860,16,,,,5547.01,0
434050,22:29:04,22:29:04,861,17,,,,5733.52,0
434050,22:29:49,22:29:49,862,18,,,,6111.72,0
434050,22:30:53,22:30:53,864,19,,,,6692.95,0
434050,22:31:25,22:31:25,865,20,,,,7015.92,0
434050,22:32:00,22:32:00,866,21,,,,7332.84,
434050,22:32:28,22:32:28,867,22,,,,7526.06,0
434050,22:33:08,22:33:08,10781,23,,,,7761.76,0
434050,22:34:06,22:34:06,4939,24,,,,8162.39,0
434050,22:35:06,22:35:06,4940,25,,,,8525.1,0
434050,22:36:00,22:36:00,876,26,,,,8825.1,
434050,22:36:32,22:36:32,877,27,,,,9083.4,0
434050,22:37:20,22:37:20,878,28,,,,9488.18,0
434050,22:37:51,22:37:51,879,29,,,,9721.66,0
434050,22:38:12,22:38:12,1822,30,,,,9884.53,0
434050,22:38:32,22:38:32,8342,31,,,,10050.27,0
434050,22:39:27,22:39:27,979,32,,,,10452.25,0
434050,22:39:49,22:39:49,980,33,,,,10544.56,0
434050,22:40:18,22:40:18,981,34,,,,10718.38,0
434050,22:40:41,22:40:41,982,35,,,,10886.56,0
434050,22:40:59,22:40:59,983,36,,,,11004.65,0
434050,22:41:11,22:41:11,984,37,,,,11102.04,0
434050,22:41:34,22:41:34,508,38,,,,11255.65,0
434050,22:42:08,22:42:08,509,39,,,,11494.19,0
434050,22:42:29,22:42:29,463,40,,,,11685.84,0
434050,22:43:00,22:43:00,9491,41,,1,,11935.48,
434060,22:15:00,22:15:00,10014,1,,,1,0,
434060,22:17:36,22:17:36,200,2,,,,799.11,0
434060,22:19:00,22:19:00,201,3,,,,1445.47,
434060,22:19:33,22:19:33,347,4,,,,1642.41,0
434060,22:20:58,22:20:58,923,5,,,,2264.25,0
434060,22:21:51,22:21:51,924,6,,,,2566.61,0
434060,22:23:00,22:23:00,10731,7,,,,3114.5,
434060,22:23:55,22:23:55,4716,8,,,,3639.94,0
434060,22:24:24,22:24:24,4718,9,,,,3788.74,0
434060,22:24:48,22:24:48,4717,10,,,,3927.52,0
434060,22:25:37,22:25:37,4719,11,,,,4224.16,0
434060,22:26:20,22:26:20,4720,12,,,,4507.11,0
434060,22:27:02,22:27:02,8216,13,,,,4729.38,0
434060,22:27:32,22:27:32,858,14,,,,4946.69,0
434060,22:28:00,22:28:00,859,15,,,,5190.77,0
434060,22:28:39,22:28:39,860,16,,,,5547.01,0
434060,22:29:04,22:29:04,861,17,,,,5733.52,0
434060,22:29:49,22:29:49,862,18,,,,6111.72,0
434060,22:30:53,22:30:53,864,19,,,,6692.95,0
434060,22:31:25,22:31:25,865,20,,,,7015.92,0
434060,22:32:00,22:32:00,866,21,,,,7332.84,
434060,22:32:28,22:32:28,867,22,,,,7526.06,0
434060,22:33:08,22:33:08,10781,23,,,,7761.76,0
434060,22:34:06,22:34:06,4939,24,,,,8162.39,0
434060,22:35:06,22:35:06,4940,25,,,,8525.1,0
434060,22:36:00,22:36:00,876,26,,,,8825.1,
434060,22:36:32,22:36:32,877,27,,,,9083.4,0
434060,22:37:20,22:37:20,878,28,,,,9488.18,0
434060,22:37:51,22:37:51,879,29,,,,9721.66,0
434060,22:38:12,22:38:12,1822,30,,,,9884.53,0
434060,22:38:32,22:38:32,8342,31,,,,10050.27,0
434060,22:39:27,22:39:27,979,32,,,,10452.25,0
434060,22:39:49,22:39:49,980,33,,,,10544.56,0
434060,22:40:18,22:40:18,981,34,,,,10718.38,0
434060,22:40:41,22:40:41,982,35,,,,10886.56,0
434060,22:40:59,22:40:59,983,36,,,,11004.65,0
434060,22:41:11,22:41:11,984,37,,,,11102.04,0
434060,22:41:34,22:41:34,508,38,,,,11255.65,0
434060,22:42:08,22:42:08,509,39,,,,11494.19,0
434060,22:42:29,22:42:29,463,40,,,,11685.84,0
434060,22:43:00,22:43:00,9491,41,,1,,11935.48,
4469010,17:43:00,17:43:00,10014,1,,,1,0,
4469010,17:45:36,17:45:36,200,2,,,,799.11,0
4469010,17:47:00,17:47:00,201,3,,,,1445.47,
4469010,17:47:41,17:47:41,347,4,,,,1642.41,0
4469010,17:49:27,17:49:27,923,5,,,,2264.25,0
4469010,17:50:33,17:50:33,924,6,,,,2566.61,0
4469010,17:52:00,17:52:00,10731,7,,,,3114.5,
4469010,17:53:14,17:53:14,4716,8,,,,3639.94,0
4469010,17:53:52,17:53:52,4718,9,,,,3788.74,0
4469010,17:54:24,17:54:24,4717,10,,,,3927.52,0
4469010,17:55:30,17:55:30,4719,11,,,,4224.16,0
4469010,17:56:26,17:56:26,4720,12,,,,4507.11,0
4469010,17:57:22,17:57:22,8216,13,,,,4729.38,0
4469010,17:58:03,17:58:03,858,14,,,,4946.69,0
4469010,17:58:41,17:58:41,859,15,,,,5190.77,0
4469010,17:59:33,17:59:33,860,16,,,,5547.01,0
4469010,18:00:05,18:00:05,861,17,,,,5733.52,0
4469010,18:01:05,18:01:05,862,18,,,,6111.72,0
4469010,18:02:31,18:02:31,864,19,,,,6692.95,0
4469010,18:03:13,18:03:13,865,20,,,,7015.92,0
4469010,18:04:00,18:04:00,866,21,,,,7332.84,
4469010,18:04:36,18:04:36,867,22,,,,7526.06,0
4469010,18:05:25,18:05:25,10781,23,,,,7761.76,0
4469010,18:06:37,18:06:37,4939,24,,,,8162.39,0
4469010,18:07:52,18:07:52,4940,25,,,,8525.1,0
4469010,18:09:00,18:09:00,876,26,,,,8825.1,
4469010,18:09:36,18:09:36,877,27,,,,9083.4,0
4469010,18:10:32,18:10:32,878,28,,,,9488.18,0
4469010,18:11:07,18:11:07,879,29,,,,9721.66,0
4469010,18:11:31,18:11:31,1822,30,,,,9884.53,0
4469010,18:11:54,18:11:54,8342,31,,,,10050.27,0
4469010,18:12:57,18:12:57,979,32,,,,10452.25,0
4469010,18:13:21,18:13:21,980,33,,,,10544.56,0
4469010,18:13:54,18:13:54,981,34,,,,10718.38,0
4469010,18:14:21,18:14:21,982,35,,,,10886.56,0
4469010,18:14:42,18:14:42,983,36,,,,11004.65,0
4469010,18:14:56,18:14:56,984,37,,,,11102.04,0
4469010,18:15:22,18:15:22,508,38,,,,11255.65,0
4469010,18:16:00,18:16:00,509,39,,,,11494.19,0
4469010,18:16:25,18:16:25,463,40,,,,11685.84,0
4469010,18:17:00,18:17:00,9491,41,,1,,11935.48,
4469080,17:43:00,17:43:00,10014,1,,,1,0,
4469080,17:45:36,17:45:36,200,2,,,,799.11,0
4469080,17:47:00,17:47:00,201,3,,,,1445.47,
4469080,17:47:41,17:47:41,347,4,,,,1642.41,0
4469080,17:49:27,17:49:27,923,5,,,,2264.25,0
4469080,17:50:33,17:50:33,924,6,,,,2566.61,0
4469080,17:52:00,17:52:00,10731,7,,,,3114.5,
4469080,17:53:14,17:53:14,4716,8,,,,3639.94,0
4469080,17:53:52,17:53:52,4718,9,,,,3788.74,0
4469080,17:54:24,17:54:24,4717,10,,,,3927.52,0
4469080,17:55:30,17:55:30,4719,11,,,,4224.16,0
4469080,17:56:26,17:56:26,4720,12,,,,4507.11,0
4469080,17:57:22,17:57:22,8216,13,,,,4729.38,0
4469080,17:58:03,17:58:03,858,14,,,,4946.69,0
4469080,17:58:41,17:58:41,859,15,,,,5190.77,0
4469080,17:59:33,17:59:33,860,16,,,,5547.01,0
4469080,18:00:05,18:00:05,861,17,,,,5733.52,0
4469080,18:01:05,18:01:05,862,18,,,,6111.72,0
4469080,18:02:31,18:02:31,864,19,,,,6692.95,0
4469080,18:03:13,18:03:13,865,20,,,,7015.92,0
4469080,18:04:00,18:04:00,866,21,,,,7332.84,
4469080,18:04:36,18:04:36,867,22,,,,7526.06,0
4469080,18:05:25,18:05:25,10781,23,,,,7761.76,0
4469080,18:06:37,18:06:37,4939,24,,,,8162.39,0
4469080,18:07:52,18:07:52,4940,25,,,,8525.1,0
4469080,18:09:00,18:09:00,876,26,,,,8825.1,
4469080,18:09:36,18:09:36,877,27,,,,9083.4,0
4469080,18:10:32,18:10:32,878,28,,,,9488.18,0
4469080,18:11:07,18:11:07,879,29,,,,9721.66,0
4469080,18:11:31,18:11:31,1822,30,,,,9884.53,0
4469080,18:11:54,18:11:54,8342,31,,,,10050.27,0
4469080,18:12:57,18:12:57,979,32,,,,10452.25,0
4469080,18:13:21,18:13:21,980,33,,,,10544.56,0
4469080,18:13:54,18:13:54,981,34,,,,10718.38,0
4469080,18:14:21,18:14:21,982,35,,,,10886.56,0
4469080,18:14:42,18:14:42,983,36,,,,11004.65,0
4469080,18:14:56,18:14:56,984,37,,,,11102.04,0
4469080,18:15:22,18:15:22,508,38,,,,11255.65,0
4469080,18:16:00,18:16:00,509,39,,,,11494.19,0
4469080,18:16:25,18:16:25,463,40,,,,11685.84,0
4469080,18:17:00,18:17:00,9491,41,,1,,11935.48,
4469090,17:43:00,17:43:00,10014,1,,,1,0,
4469090,17:45:36,17:45:36,200,2,,,,799.11,0
4469090,17:47:00,17:47:00,201,3,,,,1445.47,
4469090,17:47:41,17:47:41,347,4,,,,1642.41,0
4469090,17:49:27,17:49:27,923,5,,,,2264.25,0
4469090,17:50:33,17:50:33,924,6,,,,2566.61,0
4469090,17:52:00,17:52:00,10731,7,,,,3114.5,
4469090,17:53:14,17:53:14,4716,8,,,,3639.94,0
4469090,17:53:52,17:53:52,4718,9,,,,3788.74,0
4469090,17:54:24,17:54:24,4717,10,,,,3927.52,0
4469090,17:55:30,17:55:30,4719,11,,,,4224.16,0
4469090,17:56:26,17:56:26,4720,12,,,,4507.11,0
4469090,17:57:22,17:57:22,8216,13,,,,4729.38,0
4469090,17:58:03,17:58:03,858,14,,,,4946.69,0
4469090,17:58:41,17:58:41,859,15,,,,5190.77,0
4469090,17:59:33,17:59:33,860,16,,,,5547.01,0
4469090,18:00:05,18:00:05,861,17,,,,5733.52,0
4469090,18:01:05,18:01:05,862,18,,,,6111.72,0
4469090,18:02:31,18:02:31,864,19,,,,6692.95,0
4469090,18:03:13,18:03:13,865,20,,,,7015.92,0
4469090,18:04:00,18:04:00,866,21,,,,7332.84,
4469090,18:04:36,18:04:36,867,22,,,,7526.06,0
4469090,18:05:25,18:05:25,10781,23,,,,7761.76,0
4469090,18:06:37,18:06:37,4939,24,,,,8162.39,0
4469090,18:07:52,18:07:52,4940,25,,,,8525.1,0
4469090,18:09:00,18:09:00,876,26,,,,8825.1,
4469090,18:09:36,18:09:36,877,27,,,,9083.4,0
4469090,18:10:32,18:10:32,878,28,,,,9488.18,0
4469090,18:11:07,18:11:07,879,29,,,,9721.66,0
4469090,18:11:31,18:11:31,1822,30,,,,9884.53,0
4469090,18:11:54,18:11:54,8342,31,,,,10050.27,0
4469090,18:12:57,18:12:57,979,32,,,,10452.25,0
4469090,18:13:21,18:13:21,980,33,,,,10544.56,0
4469090,18:13:54,18:13:54,981,34,,,,10718.38,0
4469090,18:14:21,18:14:21,982,35,,,,10886.56,0
4469090,18:14:42,18:14:42,983,36,,,,11004.65,0
4469090,18:14:56,18:14:56,984,37,,,,11102.04,0
4469090,18:15:22,18:15:22,508,38,,,,11255.65,0
4469090,18:16:00,18:16:00,509,39,,,,11494.19,0
4469090,18:16:25,18:16:25,463,40,,,,11685.84,0
4469090,18:17:00,18:17:00,9491,41,,1,,11935.48,
462020,20:46:00,20:46:00,10014,1,,,1,0,
462020,20:48:36,20:48:36,200,2,,,,799.11,0
462020,20:50:00,20:50:00,201,3,,,,1445.47,
462020,20:50:33,20:50:33,347,4,,,,1642.41,0
462020,20:51:58,20:51:58,923,5,,,,2264.25,0
462020,20:52:51,20:52:51,924,6,,,,2566.61,0
462020,20:54:00,20:54:00,10731,7,,,,3114.5,
462020,20:55:20,20:55:20,4716,8,,,,3639.94,0
462020,20:56:01,20:56:01,4718,9,,,,3788.74,0
462020,20:56:36,20:56:36,4717,10,,,,3927.52,0
462020,20:57:48,20:57:48,4719,11,,,,4224.16,0
462020,20:58:48,20:58:48,4720,12,,,,4507.11,0
462020,20:59:49,20:59:49,8216,13,,,,4729.38,0
462020,21:00:33,21:00:33,858,14,,,,4946.69,0
462020,21:01:14,21:01:14,859,15,,,,5190.77,0
462020,21:02:11,21:02:11,860,16,,,,5547.01,0
462020,21:02:45,21:02:45,861,17,,,,5733.52,0
462020,21:03:50,21:03:50,862,18,,,,6111.72,0
462020,21:05:24,21:05:24,864,19,,,,6692.95,0
462020,21:06:10,21:06:10,865,20,,,,7015.92,0
462020,21:07:00,21:07:00,866,21,,,,7332.84,
462020,21:07:28,21:07:28,867,22,,,,7526.06,0
462020,21:08:08,21:08:08,10781,23,,,,7761.76,0
462020,21:09:06,21:09:06,4939,24,,,,8162.39,0
462020,21:10:06,21:10:06,4940,25,,,,8525.1,0
462020,21:11:00,21:11:00,876,26,,,,8825.1,
462020,21:11:32,21:11:32,877,27,,,,9083.4,0
462020,21:12:20,21:12:20,878,28,,,,9488.18,0
462020,21:12:51,21:12:51,879,29,,,,9721.66,0
462020,21:13:12,21:13:12,1822,30,,,,9884.53,0
462020,21:13:32,21:13:32,8342,31,,,,10050.27,0
462020,21:14:27,21:14:27,979,32,,,,10452.25,0
462020,21:14:49,21:14:49,980,33,,,,10544.56,0
462020,21:15:18,21:15:18,981,34,,,,10718.38,0
462020,21:15:41,21:15:41,982,35,,,,10886.56,0
462020,21:15:59,21:15:59,983,36,,,,11004.65,0
462020,21:16:11,21:16:11,984,37,,,,11102.04,0
462020,21:16:34,21:16:34,508,38,,,,11255.65,0
462020,21:17:08,21:17:08,509,39,,,,11494.19,0
462020,21:17:29,21:17:29,463,40,,,,11685.84,0
462020,21:18:00,21:18:00,9491,41,,1,,11935.48,
462030,20:46:00,20:46:00,10014,1,,,1,0,
462030,20:48:36,20:48:36,200,2,,,,799.11,0
462030,20:50:00,20:50:00,201,3,,,,1445.47,
462030,20:50:33,20:50:33,347,4,,,,1642.41,0
462030,20:51:58,20:51:58,923,5,,,,2264.25,0
462030,20:52:51,20:52:51,924,6,,,,2566.61,0
462030,20:54:00,20:54:00,10731,7,,,,3114.5,
462030,20:55:20,20:55:20,4716,8,,,,3639.94,0
462030,20:56:01,20:56:01,4718,9,,,,3788.74,0
462030,20:56:36,20:56:36,4717,10,,,,3927.52,0
462030,20:57:48,20:57:48,4719,11,,,,4224.16,0
462030,20:58:48,20:58:48,4720,12,,,,4507.11,0
462030,20:59:49,20:59:49,8216,13,,,,4729.38,0
462030,21:00:33,21:00:33,858,14,,,,4946.69,0
462030,21:01:14,21:01:14,859,15,,,,5190.77,0
462030,21:02:11,21:02:11,860,16,,,,5547.01,0
462030,21:02:45,21:02:45,861,17,,,,5733.52,0
462030,21:03:50,21:03:50,862,18,,,,6111.72,0
462030,21:05:24,21:05:24,864,19,,,,6692.95,0
462030,21:06:10,21:06:10,865,20,,,,7015.92,0
462030,21:07:00,21:07:00,866,21,,,,7332.84,
462030,21:07:28,21:07:28,867,22,,,,7526.06,0
462030,21:08:08,21:08:08,10781,23,,,,7761.76,0
462030,21:09:06,21:09:06,4939,24,,,,8162.39,0
462030,21:10:06,21:10:06,4940,25,,,,8525.1,0
462030,21:11:00,21:11:00,876,26,,,,8825.1,
462030,21:11:32,21:11:32,877,27,,,,9083.4,0
462030,21:12:20,21:12:20,878,28,,,,9488.18,0
462030,21:12:51,21:12:51,879,29,,,,9721.66,0
462030,21:13:12,21:13:12,1822,30,,,,9884.53,0
462030,21:13:32,21:13:32,8342,31,,,,10050.27,0
462030,21:14:27,21:14:27,979,32,,,,10452.25,0
462030,21:14:49,21:14:49,980,33,,,,10544.56,0
462030,21:15:18,21:15:18,981,34,,,,10718.38,0
462030,21:15:41,21:15:41,982,35,,,,10886.56,0
462030,21:15:59,21:15:59,983,36,,,,11004.65,0
462030,21:16:11,21:16:11,984,37,,,,11102.04,0
462030,21:16:34,21:16:34,508,38,,,,11255.65,0
462030,21:17:08,21:17:08,509,39,,,,11494.19,0
462030,21:17:29,21:17:29,463,40,,,,11685.84,0
462030,21:18:00,21:18:00,9491,41,,1,,11935.48,
462040,20:46:00,20:46:00,10014,1,,,1,0,
462040,20:48:36,20:48:36,200,2,,,,799.11,0
462040,20:50:00,20:50:00,201,3,,,,1445.47,
462040,20:50:33,20:50:33,347,4,,,,1642.41,0
462040,20:51:58,20:51:58,923,5,,,,2264.25,0
462040,20:52:51,20:52:51,924,6,,,,2566.61,0
462040,20:54:00,20:54:00,10731,7,,,,3114.5,
462040,20:55:20,20:55:20,4716,8,,,,3639.94,0
462040,20:56:01,20:56:01,4718,9,,,,3788.74,0
462040,20:56:36,20:56:36,4717,10,,,,3927.52,0
462040,20:57:48,20:57:48,4719,11,,,,4224.16,0
462040,20:58:48,20:58:48,4720,12,,,,4507.11,0
462040,20:59:49,20:59:49,8216,13,,,,4729.38,0
462040,21:00:33,21:00:33,858,14,,,,4946.69,0
462040,21:01:14,21:01:14,859,15,,,,5190.77,0
462040,21:02:11,21:02:11,860,16,,,,5547.01,0
462040,21:02:45,21:02:45,861,17,,,,5733.52,0
462040,21:03:50,21:03:50,862,18,,,,6111.72,0
462040,21:05:24,21:05:24,864,19,,,,6692.95,0
462040,21:06:10,21:06:10,865,20,,,,7015.92,0
462040,21:07:00,21:07:00,866,21,,,,7332.84,
462040,21:07:28,21:07:28,867,22,,,,7526.06,0
462040,21:08:08,21:08:08,10781,23,,,,7761.76,0
462040,21:09:06,21:09:06,4939,24,,,,8162.39,0
462040,21:10:06,21:10:06,4940,25,,,,8525.1,0
462040,21:11:00,21:11:00,876,26,,,,8825.1,
462040,21:11:32,21:11:32,877,27,,,,9083.4,0
462040,21:12:20,21:12:20,878,28,,,,9488.18,0
462040,21:12:51,21:12:51,879,29,,,,9721.66,0
462040,21:13:12,21:13:12,1822,30,,,,9884.53,0
462040,21:13:32,21:13:32,8342,31,,,,10050.27,0
462040,21:14:27,21:14:27,979,32,,,,10452.25,0
462040,21:14:49,21:14:49,980,33,,,,10544.56,0
462040,21:15:18,21:15:18,981,34,,,,10718.38,0
462040,21:15:41,21:15:41,982,35,,,,10886.56,0
462040,21:15:59,21:15:59,983,36,,,,11004.65,0
462040,21:16:11,21:16:11,984,37,,,,11102.04,0
462040,21:16:34,21:16:34,508,38,,,,11255.65,0
462040,21:17:08,21:17:08,509,39,,,,11494.19,0
462040,21:17:29,21:17:29,463,40,,,,11685.84,0
462040,21:18:00,21:18:00,9491,41,,1,,11935.48,
462050,20:46:00,20:46:00,10014,1,,,1,0,
462050,20:48:36,20:48:36,200,2,,,,799.11,0
462050,20:50:00,20:50:00,201,3,,,,1445.47,
462050,20:50:33,20:50:33,347,4,,,,1642.41,0
462050,20:51:58,20:51:58,923,5,,,,2264.25,0
462050,20:52:51,20:52:51,924,6,,,,2566.61,0
462050,20:54:00,20:54:00,10731,7,,,,3114.5,
462050,20:55:20,20:55:20,4716,8,,,,3639.94,0
462050,20:56:01,20:56:01,4718,9,,,,3788.74,0
462050,20:56:36,20:56:36,4717,10,,,,3927.52,0
462050,20:57:48,20:57:48,4719,11,,,,4224.16,0
462050,20:58:48,20:58:48,4720,12,,,,4507.11,0
462050,20:59:49,20:59:49,8216,13,,,,4729.38,0
462050,21:00:33,21:00:33,858,14,,,,4946.69,0
462050,21:01:14,21:01:14,859,15,,,,5190.77,0
462050,21:02:11,21:02:11,860,16,,,,5547.01,0
462050,21:02:45,21:02:45,861,17,,,,5733.52,0
462050,21:03:50,21:03:50,862,18,,,,6111.72,0
462050,21:05:24,21:05:24,864,19,,,,6692.95,0
462050,21:06:10,21:06:10,865,20,,,,7015.92,0
462050,21:07:00,21:07:00,866,21,,,,7332.84,
462050,21:07:28,21:07:28,867,22,,,,7526.06,0
462050,21:08:08,21:08:08,10781,23,,,,7761.76,0
462050,21:09:06,21:09:06,4939,24,,,,8162.39,0
462050,21:10:06,21:10:06,4940,25,,,,8525.1,0
462050,21:11:00,21:11:00,876,26,,,,8825.1,
462050,21:11:32,21:11:32,877,27,,,,9083.4,0
462050,21:12:20,21:12:20,878,28,,,,9488.18,0
462050,21:12:51,21:12:51,879,29,,,,9721.66,0
462050,21:13:12,21:13:12,1822,30,,,,9884.53,0
462050,21:13:32,21:13:32,8342,31,,,,10050.27,0
462050,21:14:27,21:14:27,979,32,,,,10452.25,0
462050,21:14:49,21:14:49,980,33,,,,10544.56,0
462050,21:15:18,21:15:18,981,34,,,,10718.38,0
462050,21:15:41,21:15:41,982,35,,,,10886.56,0
462050,21:15:59,21:15:59,983,36,,,,11004.65,0
462050,21:16:11,21:16:11,984,37,,,,11102.04,0
462050,21:16:34,21:16:34,508,38,,,,11255.65,0
462050,21:17:08,21:17:08,509,39,,,,11494.19,0
462050,21:17:29,21:17:29,463,40,,,,11685.84,0
462050,21:18:00,21:18:00,9491,41,,1,,11935.48,
462060,20:46:00,20:46:00,10014,1,,,1,0,
462060,20:48:36,20:48:36,200,2,,,,799.11,0
462060,20:50:00,20:50:00,201,3,,,,1445.47,
462060,20:50:33,20:50:33,347,4,,,,1642.41,0
462060,20:51:58,20:51:58,923,5,,,,2264.25,0
462060,20:52:51,20:52:51,924,6,,,,2566.61,0
462060,20:54:00,20:54:00,10731,7,,,,3114.5,
462060,20:55:20,20:55:20,4716,8,,,,3639.94,0
462060,20:56:01,20:56:01,4718,9,,,,3788.74,0
462060,20:56:36,20:56:36,4717,10,,,,3927.52,0
462060,20:57:48,20:57:48,4719,11,,,,4224.16,0
462060,20:58:48,20:58:48,4720,12,,,,4507.11,0
462060,20:59:49,20:59:49,8216,13,,,,4729.38,0
462060,21:00:33,21:00:33,858,14,,,,4946.69,0
462060,21:01:14,21:01:14,859,15,,,,5190.77,0
462060,21:02:11,21:02:11,860,16,,,,5547.01,0
462060,21:02:45,21:02:45,861,17,,,,5733.52,0
462060,21:03:50,21:03:50,862,18,,,,6111.72,0
462060,21:05:24,21:05:24,864,19,,,,6692.95,0
462060,21:06:10,21:06:10,865,20,,,,7015.92,0
462060,21:07:00,21:07:00,866,21,,,,7332.84,
462060,21:07:28,21:07:28,867,22,,,,7526.06,0
462060,21:08:08,21:08:08,10781,23,,,,7761.76,0
462060,21:09:06,21:09:06,4939,24,,,,8162.39,0
462060,21:10:06,21:10:06,4940,25,,,,8525.1,0
462060,21:11:00,21:11:00,876,26,,,,8825.1,
462060,21:11:32,21:11:32,877,27,,,,9083.4,0
462060,21:12:20,21:12:20,878,28,,,,9488.18,0
462060,21:12:51,21:12:51,879,29,,,,9721.66,0
462060,21:13:12,21:13:12,1822,30,,,,9884.53,0
462060,21:13:32,21:13:32,8342,31,,,,10050.27,0
462060,21:14:27,21:14:27,979,32,,,,10452.25,0
462060,21:14:49,21:14:49,980,33,,,,10544.56,0
462060,21:15:18,21:15:18,981,34,,,,10718.38,0
462060,21:15:41,21:15:41,982,35,,,,10886.56,0
462060,21:15:59,21:15:59,983,36,,,,11004.65,0
462060,21:16:11,21:16:11,984,37,,,,11102.04,0
462060,21:16:34,21:16:34,508,38,,,,11255.65,0
462060,21:17:08,21:17:08,509,39,,,,11494.19,0
462060,21:17:29,21:17:29,463,40,,,,11685.84,0
462060,21:18:00,21:18:00,9491,41,,1,,11935.48,
4904010,19:43:00,19:43:00,10014,1,,,1,0,
4904010,19:45:36,19:45:36,200,2,,,,799.11,0
4904010,19:47:00,19:47:00,201,3,,,,1445.47,
4904010,19:47:41,19:47:41,347,4,,,,1642.41,0
4904010,19:49:27,19:49:27,923,5,,,,2264.25,0
4904010,19:50:33,19:50:33,924,6,,,,2566.61,0
4904010,19:52:00,19:52:00,10731,7,,,,3114.5,
4904010,19:53:08,19:53:08,4716,8,,,,3639.94,0
4904010,19:53:42,19:53:42,4718,9,,,,3788.74,0
4904010,19:54:12,19:54:12,4717,10,,,,3927.52,0
4904010,19:55:13,19:55:13,4719,11,,,,4224.16,0
4904010,19:56:04,19:56:04,4720,12,,,,4507.11,0
4904010,19:56:55,19:56:55,8216,13,,,,4729.38,0
4904010,19:57:32,19:57:32,858,14,,,,4946.69,0
4904010,19:58:07,19:58:07,859,15,,,,5190.77,0
4904010,19:58:55,19:58:55,860,16,,,,5547.01,0
4904010,19:59:24,19:59:24,861,17,,,,5733.52,0
4904010,20:00:20,20:00:20,862,18,,,,6111.72,0
4904010,20:01:39,20:01:39,864,19,,,,6692.95,0
4904010,20:02:17,20:02:17,865,20,,,,7015.92,0
4904010,20:03:00,20:03:00,866,21,,,,7332.84,
4904010,20:03:36,20:03:36,867,22,,,,7526.06,0
4904010,20:04:25,20:04:25,10781,23,,,,7761.76,0
4904010,20:05:37,20:05:37,4939,24,,,,8162.39,0
4904010,20:06:52,20:06:52,4940,25,,,,8525.1,0
4904010,20:08:00,20:08:00,876,26,,,,8825.1,
4904010,20:08:36,20:08:36,877,27,,,,9083.4,0
4904010,20:09:32,20:09:32,878,28,,,,9488.18,0
4904010,20:10:07,20:10:07,879,29,,,,9721.66,0
4904010,20:10:31,20:10:31,1822,30,,,,9884.53,0
4904010,20:10:54,20:10:54,8342,31,,,,10050.27,0
4904010,20:11:57,20:11:57,979,32,,,,10452.25,0
4904010,20:12:21,20:12:21,980,33,,,,10544.56,0
4904010,20:12:54,20:12:54,981,34,,,,10718.38,0
4904010,20:13:21,20:13:21,982,35,,,,10886.56,0
4904010,20:13:42,20:13:42,983,36,,,,11004.65,0
4904010,20:13:56,20:13:56,984,37,,,,11102.04,0
4904010,20:14:22,20:14:22,508,38,,,,11255.65,0
4904010,20:15:00,20:15:00,509,39,,,,11494.19,0
4904010,20:15:25,20:15:25,463,40,,,,11685.84,0
4904010,20:16:00,20:16:00,9491,41,,1,,11935.48,
4904080,19:43:00,19:43:00,10014,1,,,1,0,
4904080,19:45:36,19:45:36,200,2,,,,799.11,0
4904080,19:47:00,19:47:00,201,3,,,,1445.47,
4904080,19:47:41,19:47:41,347,4,,,,1642.41,0
4904080,19:49:27,19:49:27,923,5,,,,2264.25,0
4904080,19:50:33,19:50:33,924,6,,,,2566.61,0
4904080,19:52:00,19:52:00,10731,7,,,,3114.5,
4904080,19:53:08,19:53:08,4716,8,,,,3639.94,0
4904080,19:53:42,19:53:42,4718,9,,,,3788.74,0
4904080,19:54:12,19:54:12,4717,10,,,,3927.52,0
4904080,19:55:13,19:55:13,4719,11,,,,4224.16,0
4904080,19:56:04,19:56:04,4720,12,,,,4507.11,0
4904080,19:56:55,19:56:55,8216,13,,,,4729.38,0
4904080,19:57:32,19:57:32,858,14,,,,4946.69,0
4904080,19:58:07,19:58:07,859,15,,,,5190.77,0
4904080,19:58:55,19:58:55,860,16,,,,5547.01,0
4904080,19:59:24,19:59:24,861,17,,,,5733.52,0
4904080,20:00:20,20:00:20,862,18,,,,6111.72,0
4904080,20:01:39,20:01:39,864,19,,,,6692.95,0
4904080,20:02:17,20:02:17,865,20,,,,7015.92,0
4904080,20:03:00,20:03:00,866,21,,,,7332.84,
4904080,20:03:36,20:03:36,867,22,,,,7526.06,0
4904080,20:04:25,20:04:25,10781,23,,,,7761.76,0
4904080,20:05:37,20:05:37,4939,24,,,,8162.39,0
4904080,20:06:52,20:06:52,4940,25,,,,8525.1,0
4904080,20:08:00,20:08:00,876,26,,,,8825.1,
4904080,20:08:36,20:08:36,877,27,,,,9083.4,0
4904080,20:09:32,20:09:32,878,28,,,,9488.18,0
4904080,20:10:07,20:10:07,879,29,,,,9721.66,0
4904080,20:10:31,20:10:31,1822,30,,,,9884.53,0
4904080,20:10:54,20:10:54,8342,31,,,,10050.27,0
4904080,20:11:57,20:11:57,979,32,,,,10452.25,0
4904080,20:12:21,20:12:21,980,33,,,,10544.56,0
4904080,20:12:54,20:12:54,981,34,,,,10718.38,0
4904080,20:13:21,20:13:21,982,35,,,,10886.56,0
4904080,20:13:42,20:13:42,983,36,,,,11004.65,0
4904080,20:13:56,20:13:56,984,37,,,,11102.04,0
4904080,20:14:22,20:14:22,508,38,,,,11255.65,0
4904080,20:15:00,20:15:00,509,39,,,,11494.19,0
4904080,20:15:25,20:15:25,463,40,,,,11685.84,0
4904080,20:16:00,20:16:00,9491,41,,1,,11935.48,
4904090,19:43:00,19:43:00,10014,1,,,1,0,
4904090,19:45:36,19:45:36,200,2,,,,799.11,0
4904090,19:47:00,19:47:00,201,3,,,,1445.47,
4904090,19:47:41,19:47:41,347,4,,,,1642.41,0
4904090,19:49:27,19:49:27,923,5,,,,2264.25,0
4904090,19:50:33,19:50:33,924,6,,,,2566.61,0
4904090,19:52:00,19:52:00,10731,7,,,,3114.5,
4904090,19:53:08,19:53:08,4716,8,,,,3639.94,0
4904090,19:53:42,19:53:42,4718,9,,,,3788.74,0
4904090,19:54:12,19:54:12,4717,10,,,,3927.52,0
4904090,19:55:13,19:55:13,4719,11,,,,4224.16,0
4904090,19:56:04,19:56:04,4720,12,,,,4507.11,0
4904090,19:56:55,19:56:55,8216,13,,,,4729.38,0
4904090,19:57:32,19:57:32,858,14,,,,4946.69,0
4904090,19:58:07,19:58:07,859,15,,,,5190.77,0
4904090,19:58:55,19:58:55,860,16,,,,5547.01,0
4904090,19:59:24,19:59:24,861,17,,,,5733.52,0
4904090,20:00:20,20:00:20,862,18,,,,6111.72,0
4904090,20:01:39,20:01:39,864,19,,,,6692.95,0
4904090,20:02:17,20:02:17,865,20,,,,7015.92,0
4904090,20:03:00,20:03:00,866,21,,,,7332.84,
4904090,20:03:36,20:03:36,867,22,,,,7526.06,0
4904090,20:04:25,20:04:25,10781,23,,,,7761.76,0
4904090,20:05:37,20:05:37,4939,24,,,,8162.39,0
4904090,20:06:52,20:06:52,4940,25,,,,8525.1,0
4904090,20:08:00,20:08:00,876,26,,,,8825.1,
4904090,20:08:36,20:08:36,877,27,,,,9083.4,0
4904090,20:09:32,20:09:32,878,28,,,,9488.18,0
4904090,20:10:07,20:10:07,879,29,,,,9721.66,0
4904090,20:10:31,20:10:31,1822,30,,,,9884.53,0
4904090,20:10:54,20:10:54,8342,31,,,,10050.27,0
4904090,20:11:57,20:11:57,979,32,,,,10452.25,0
4904090,20:12:21,20:12:21,980,33,,,,10544.56,0
4904090,20:12:54,20:12:54,981,34,,,,10718.38,0
4904090,20:13:21,20:13:21,982,35,,,,10886.56,0
4904090,20:13:42,20:13:42,983,36,,,,11004.65,0
4904090,20:13:56,20:13:56,984,37,,,,11102.04,0
4904090,20:14:22,20:14:22,508,38,,,,11255.65,0
4904090,20:15:00,20:15:00,509,39,,,,11494.19,0
4904090,20:15:25,20:15:25,463,40,,,,11685.84,0
4904090,20:16:00,20:16:00,9491,41,,1,,11935.48,
5058020,11:28:00,11:28:00,10014,1,,,1,0,
5058020,11:29:57,11:29:57,200,2,,,,799.11,0
5058020,11:31:00,11:31:00,201,3,,,,1445.47,
5058020,11:31:33,11:31:33,347,4,,,,1642.41,0
5058020,11:32:58,11:32:58,923,5,,,,2264.25,0
5058020,11:33:51,11:33:51,924,6,,,,2566.61,0
5058020,11:35:00,11:35:00,10731,7,,,,3114.5,
5058020,11:36:32,11:36:32,4716,8,,,,3639.94,0
5058020,11:37:20,11:37:20,4718,9,,,,3788.74,0
5058020,11:38:00,11:38:00,4717,10,,,,3927.52,0
5058020,11:39:23,11:39:23,4719,11,,,,4224.16,0
5058020,11:40:33,11:40:33,4720,12,,,,4507.11,0
5058020,11:41:43,11:41:43,8216,13,,,,4729.38,0
5058020,11:42:33,11:42:33,858,14,,,,4946.69,0
5058020,11:43:21,11:43:21,859,15,,,,5190.77,0
5058020,11:44:26,11:44:26,860,16,,,,5547.01,0
5058020,11:45:06,11:45:06,861,17,,,,5733.52,0
5058020,11:46:21,11:46:21,862,18,,,,6111.72,0
5058020,11:48:09,11:48:09,864,19,,,,6692.95,0
5058020,11:49:02,11:49:02,865,20,,,,7015.92,0
5058020,11:50:00,11:50:00,866,21,,,,7332.84,
5058020,11:50:36,11:50:36,867,22,,,,7526.06,0
5058020,11:51:25,11:51:25,10781,23,,,,7761.76,0
5058020,11:52:37,11:52:37,4939,24,,,,8162.39,0
5058020,11:53:52,11:53:52,4940,25,,,,8525.1,0
5058020,11:55:00,11:55:00,876,26,,,,8825.1,
5058020,11:55:36,11:55:36,877,27,,,,9083.4,0
5058020,11:56:32,11:56:32,878,28,,,,9488.18,0
5058020,11:57:07,11:57:07,879,29,,,,9721.66,0
5058020,11:57:31,11:57:31,1822,30,,,,9884.53,0
5058020,11:57:54,11:57:54,8342,31,,,,10050.27,0
5058020,11:58:57,11:58:57,979,32,,,,10452.25,0
5058020,11:59:21,11:59:21,980,33,,,,10544.56,0
5058020,11:59:54,11:59:54,981,34,,,,10718.38,0
5058020,12:00:21,12:00:21,982,35,,,,10886.56,0
5058020,12:00:42,12:00:42,983,36,,,,11004.65,0
5058020,12:00:56,12:00:56,984,37,,,,11102.04,0
5058020,12:01:22,12:01:22,508,38,,,,11255.65,0
5058020,12:02:00,12:02:00,509,39,,,,11494.19,0
5058020,12:02:25,12:02:25,463,40,,,,11685.84,0
5058020,12:03:00,12:03:00,9491,41,,1,,11935.48,
5058030,11:28:00,11:28:00,10014,1,,,1,0,
5058030,11:29:57,11:29:57,200,2,,,,799.11,0
5058030,11:31:00,11:31:00,201,3,,,,1445.47,
5058030,11:31:33,11:31:33,347,4,,,,1642.41,0
5058030,11:32:58,11:32:58,923,5,,,,2264.25,0
5058030,11:33:51,11:33:51,924,6,,,,2566.61,0
5058030,11:35:00,11:35:00,10731,7,,,,3114.5,
5058030,11:36:32,11:36:32,4716,8,,,,3639.94,0
5058030,11:37:20,11:37:20,4718,9,,,,3788.74,0
5058030,11:38:00,11:38:00,4717,10,,,,3927.52,0
5058030,11:39:23,11:39:23,4719,11,,,,4224.16,0
5058030,11:40:33,11:40:33,4720,12,,,,4507.11,0
5058030,11:41:43,11:41:43,8216,13,,,,4729.38,0
5058030,11:42:33,11:42:33,858,14,,,,4946.69,0
5058030,11:43:21,11:43:21,859,15,,,,5190.77,0
5058030,11:44:26,11:44:26,860,16,,,,5547.01,0
5058030,11:45:06,11:45:06,861,17,,,,5733.52,0
5058030,11:46:21,11:46:21,862,18,,,,6111.72,0
5058030,11:48:09,11:48:09,864,19,,,,6692.95,0
5058030,11:49:02,11:49:02,865,20,,,,7015.92,0
5058030,11:50:00,11:50:00,866,21,,,,7332.84,
5058030,11:50:36,11:50:36,867,22,,,,7526.06,0
5058030,11:51:25,11:51:25,10781,23,,,,7761.76,0
5058030,11:52:37,11:52:37,4939,24,,,,8162.39,0
5058030,11:53:52,11:53:52,4940,25,,,,8525.1,0
5058030,11:55:00,11:55:00,876,26,,,,8825.1,
5058030,11:55:36,11:55:36,877,27,,,,9083.4,0
5058030,11:56:32,11:56:32,878,28,,,,9488.18,0
5058030,11:57:07,11:57:07,879,29,,,,9721.66,0
5058030,11:57:31,11:57:31,1822,30,,,,9884.53,0
5058030,11:57:54,11:57:54,8342,31,,,,10050.27,0
5058030,11:58:57,11:58:57,979,32,,,,10452.25,0
5058030,11:59:21,11:59:21,980,33,,,,10544.56,0
5058030,11:59:54,11:59:54,981,34,,,,10718.38,0
5058030,12:00:21,12:00:21,982,35,,,,10886.56,0
5058030,12:00:42,12:00:42,983,36,,,,11004.65,0
5058030,12:00:56,12:00:56,984,37,,,,11102.04,0
5058030,12:01:22,12:01:22,508,38,,,,11255.65,0
5058030,12:02:00,12:02:00,509,39,,,,11494.19,0
5058030,12:02:25,12:02:25,463,40,,,,11685.84,0
5058030,12:03:00,12:03:00,9491,41,,1,,11935.48,
5058040,11:28:00,11:28:00,10014,1,,,1,0,
5058040,11:29:57,11:29:57,200,2,,,,799.11,0
5058040,11:31:00,11:31:00,201,3,,,,1445.47,
5058040,11:31:33,11:31:33,347,4,,,,1642.41,0
5058040,11:32:58,11:32:58,923,5,,,,2264.25,0
5058040,11:33:51,11:33:51,924,6,,,,2566.61,0
5058040,11:35:00,11:35:00,10731,7,,,,3114.5,
5058040,11:36:32,11:36:32,4716,8,,,,3639.94,0
5058040,11:37:20,11:37:20,4718,9,,,,3788.74,0
5058040,11:38:00,11:38:00,4717,10,,,,3927.52,0
5058040,11:39:23,11:39:23,4719,11,,,,4224.16,0
5058040,11:40:33,11:40:33,4720,12,,,,4507.11,0
5058040,11:41:43,11:41:43,8216,13,,,,4729.38,0
5058040,11:42:33,11:42:33,858,14,,,,4946.69,0
5058040,11:43:21,11:43:21,859,15,,,,5190.77,0
5058040,11:44:26,11:44:26,860,16,,,,5547.01,0
5058040,11:45:06,11:45:06,861,17,,,,5733.52,0
5058040,11:46:21,11:46:21,862,18,,,,6111.72,0
5058040,11:48:09,11:48:09,864,19,,,,6692.95,0
5058040,11:49:02,11:49:02,865,20,,,,7015.92,0
5058040,11:50:00,11:50:00,866,21,,,,7332.84,
5058040,11:50:36,11:50:36,867,22,,,,7526.06,0
5058040,11:51:25,11:51:25,10781,23,,,,7761.76,0
5058040,11:52:37,11:52:37,4939,24,,,,8162.39,0
5058040,11:53:52,11:53:52,4940,25,,,,8525.1,0
5058040,11:55:00,11:55:00,876,26,,,,8825.1,
5058040,11:55:36,11:55:36,877,27,,,,9083.4,0
5058040,11:56:32,11:56:32,878,28,,,,9488.18,0
5058040,11:57:07,11:57:07,879,29,,,,9721.66,0
5058040,11:57:31,11:57:31,1822,30,,,,9884.53,0
5058040,11:57:54,11:57:54,8342,31,,,,10050.27,0
5058040,11:58:57,11:58:57,979,32,,,,10452.25,0
5058040,11:59:21,11:59:21,980,33,,,,10544.56,0
5058040,11:59:54,11:59:54,981,34,,,,10718.38,0
5058040,12:00:21,12:00:21,982,35,,,,10886.56,0
5058040,12:00:42,12:00:42,983,36,,,,11004.65,0
5058040,12:00:56,12:00:56,984,37,,,,11102.04,0
5058040,12:01:22,12:01:22,508,38,,,,11255.65,0
5058040,12:02:00,12:02:00,509,39,,,,11494.19,0
5058040,12:02:25,12:02:25,463,40,,,,11685.84,0
5058040,12:03:00,12:03:00,9491,41,,1,,11935.48,
5058050,11:28:00,11:28:00,10014,1,,,1,0,
5058050,11:29:57,11:29:57,200,2,,,,799.11,0
5058050,11:31:00,11:31:00,201,3,,,,1445.47,
5058050,11:31:33,11:31:33,347,4,,,,1642.41,0
5058050,11:32:58,11:32:58,923,5,,,,2264.25,0
5058050,11:33:51,11:33:51,924,6,,,,2566.61,0
5058050,11:35:00,11:35:00,10731,7,,,,3114.5,
5058050,11:36:32,11:36:32,4716,8,,,,3639.94,0
5058050,11:37:20,11:37:20,4718,9,,,,3788.74,0
5058050,11:38:00,11:38:00,4717,10,,,,3927.52,0
5058050,11:39:23,11:39:23,4719,11,,,,4224.16,0
5058050,11:40:33,11:40:33,4720,12,,,,4507.11,0
5058050,11:41:43,11:41:43,8216,13,,,,4729.38,0
5058050,11:42:33,11:42:33,858,14,,,,4946.69,0
5058050,11:43:21,11:43:21,859,15,,,,5190.77,0
5058050,11:44:26,11:44:26,860,16,,,,5547.01,0
5058050,11:45:06,11:45:06,861,17,,,,5733.52,0
5058050,11:46:21,11:46:21,862,18,,,,6111.72,0
5058050,11:48:09,11:48:09,864,19,,,,6692.95,0
5058050,11:49:02,11:49:02,865,20,,,,7015.92,0
5058050,11:50:00,11:50:00,866,21,,,,7332.84,
5058050,11:50:36,11:50:36,867,22,,,,7526.06,0
5058050,11:51:25,11:51:25,10781,23,,,,7761.76,0
5058050,11:52:37,11:52:37,4939,24,,,,8162.39,0
5058050,11:53:52,11:53:52,4940,25,,,,8525.1,0
5058050,11:55:00,11:55:00,876,26,,,,8825.1,
5058050,11:55:36,11:55:36,877,27,,,,9083.4,0
5058050,11:56:32,11:56:32,878,28,,,,9488.18,0
5058050,11:57:07,11:57:07,879,29,,,,9721.66,0
5058050,11:57:31,11:57:31,1822,30,,,,9884.53,0
5058050,11:57:54,11:57:54,8342,31,,,,10050.27,0
5058050,11:58:57,11:58:57,979,32,,,,10452.25,0
5058050,11:59:21,11:59:21,980,33,,,,10544.56,0
5058050,11:59:54,11:59:54,981,34,,,,10718.38,0
5058050,12:00:21,12:00:21,982,35,,,,10886.56,0
5058050,12:00:42,12:00:42,983,36,,,,11004.65,0
5058050,12:00:56,12:00:56,984,37,,,,11102.04,0
5058050,12:01:22,12:01:22,508,38,,,,11255.65,0
5058050,12:02:00,12:02:00,509,39,,,,11494.19,0
5058050,12:02:25,12:02:25,463,40,,,,11685.84,0
5058050,12:03:00,12:03:00,9491,41,,1,,11935.48,
5058060,11:28:00,11:28:00,10014,1,,,1,0,
5058060,11:29:57,11:29:57,200,2,,,,799.11,0
5058060,11:31:00,11:31:00,201,3,,,,1445.47,
5058060,11:31:33,11:31:33,347,4,,,,1642.41,0
5058060,11:32:58,11:32:58,923,5,,,,2264.25,0
5058060,11:33:51,11:33:51,924,6,,,,2566.61,0
5058060,11:35:00,11:35:00,10731,7,,,,3114.5,
5058060,11:36:32,11:36:32,4716,8,,,,3639.94,0
5058060,11:37:20,11:37:20,4718,9,,,,3788.74,0
5058060,11:38:00,11:38:00,4717,10,,,,3927.52,0
5058060,11:39:23,11:39:23,4719,11,,,,4224.16,0
5058060,11:40:33,11:40:33,4720,12,,,,4507.11,0
5058060,11:41:43,11:41:43,8216,13,,,,4729.38,0
5058060,11:42:33,11:42:33,858,14,,,,4946.69,0
5058060,11:43:21,11:43:21,859,15,,,,5190.77,0
5058060,11:44:26,11:44:26,860,16,,,,5547.01,0
5058060,11:45:06,11:45:06,861,17,,,,5733.52,0
5058060,11:46:21,11:46:21,862,18,,,,6111.72,0
5058060,11:48:09,11:48:09,864,19,,,,6692.95,0
5058060,11:49:02,11:49:02,865,20,,,,7015.92,0
5058060,11:50:00,11:50:00,866,21,,,,7332.84,
5058060,11:50:36,11:50:36,867,22,,,,7526.06,0
5058060,11:51:25,11:51:25,10781,23,,,,7761.76,0
5058060,11:52:37,11:52:37,4939,24,,,,8162.39,0
5058060,11:53:52,11:53:52,4940,25,,,,8525.1,0
5058060,11:55:00,11:55:00,876,26,,,,8825.1,
5058060,11:55:36,11:55:36,877,27,,,,9083.4,0
5058060,11:56:32,11:56:32,878,28,,,,9488.18,0
5058060,11:57:07,11:57:07,879,29,,,,9721.66,0
5058060,11:57:31,11:57:31,1822,30,,,,9884.53,0
5058060,11:57:54,11:57:54,8342,31,,,,10050.27,0
5058060,11:58:57,11:58:57,979,32,,,,10452.25,0
5058060,11:59:21,11:59:21,980,33,,,,10544.56,0
5058060,11:59:54,11:59:54,981,34,,,,10718.38,0
5058060,12:00:21,12:00:21,982,35,,,,10886.56,0
5058060,12:00:42,12:00:42,983,36,,,,11004.65,0
5058060,12:00:56,12:00:56,984,37,,,,11102.04,0
5058060,12:01:22,12:01:22,508,38,,,,11255.65,0
5058060,12:02:00,12:02:00,509,39,,,,11494.19,0
5058060,12:02:25,12:02:25,463,40,,,,11685.84,0
5058060,12:03:00,12:03:00,9491,41,,1,,11935.48,
5087020,17:43:00,17:43:00,10014,1,,,1,0,
5087020,17:45:36,17:45:36,200,2,,,,799.11,0
5087020,17:47:00,17:47:00,201,3,,,,1445.47,
5087020,17:47:50,17:47:50,347,4,,,,1642.41,0
5087020,17:49:57,17:49:57,923,5,,,,2264.25,0
5087020,17:51:16,17:51:16,924,6,,,,2566.61,0
5087020,17:53:00,17:53:00,10731,7,,,,3114.5,
5087020,17:55:03,17:55:03,4716,8,,,,3639.94,0
5087020,17:56:07,17:56:07,4718,9,,,,3788.74,0
5087020,17:57:00,17:57:00,4717,10,,,,3927.52,0
5087020,17:58:50,17:58:50,4719,11,,,,4224.16,0
5087020,18:00:24,18:00:24,4720,12,,,,4507.11,0
5087020,18:01:58,18:01:58,8216,13,,,,4729.38,0
5087020,18:03:05,18:03:05,858,14,,,,4946.69,0
5087020,18:04:08,18:04:08,859,15,,,,5190.77,0
5087020,18:05:35,18:05:35,860,16,,,,5547.01,0
5087020,18:06:28,18:06:28,861,17,,,,5733.52,0
5087020,18:08:09,18:08:09,862,18,,,,6111.72,0
5087020,18:10:32,18:10:32,864,19,,,,6692.95,0
5087020,18:11:43,18:11:43,865,20,,,,7015.92,0
5087020,18:13:00,18:13:00,866,21,,,,7332.84,
5087020,18:13:43,18:13:43,867,22,,,,7526.06,0
5087020,18:14:42,18:14:42,10781,23,,,,7761.76,0
5087020,18:16:09,18:16:09,4939,24,,,,8162.39,0
5087020,18:17:39,18:17:39,4940,25,,,,8525.1,0
5087020,18:19:00,18:19:00,876,26,,,,8825.1,
5087020,18:19:41,18:19:41,877,27,,,,9083.4,0
5087020,18:20:44,18:20:44,878,28,,,,9488.18,0
5087020,18:21:23,18:21:23,879,29,,,,9721.66,0
5087020,18:21:50,18:21:50,1822,30,,,,9884.53,0
5087020,18:22:16,18:22:16,8342,31,,,,10050.27,0
5087020,18:23:27,18:23:27,979,32,,,,10452.25,0
5087020,18:23:54,18:23:54,980,33,,,,10544.56,0
5087020,18:24:31,18:24:31,981,34,,,,10718.38,0
5087020,18:25:01,18:25:01,982,35,,,,10886.56,0
5087020,18:25:24,18:25:24,983,36,,,,11004.65,0
5087020,18:25:40,18:25:40,984,37,,,,11102.04,0
5087020,18:26:10,18:26:10,508,38,,,,11255.65,0
5087020,18:26:53,18:26:53,509,39,,,,11494.19,0
5087020,18:27:20,18:27:20,463,40,,,,11685.84,0
5087020,18:28:00,18:28:00,9491,41,,1,,11935.48,
5087030,17:43:00,17:43:00,10014,1,,,1,0,
5087030,17:45:36,17:45:36,200,2,,,,799.11,0
5087030,17:47:00,17:47:00,201,3,,,,1445.47,
5087030,17:47:50,17:47:50,347,4,,,,1642.41,0
5087030,17:49:57,17:49:57,923,5,,,,2264.25,0
5087030,17:51:16,17:51:16,924,6,,,,2566.61,0
5087030,17:53:00,17:53:00,10731,7,,,,3114.5,
5087030,17:55:03,17:55:03,4716,8,,,,3639.94,0
5087030,17:56:07,17:56:07,4718,9,,,,3788.74,0
5087030,17:57:00,17:57:00,4717,10,,,,3927.52,0
5087030,17:58:50,17:58:50,4719,11,,,,4224.16,0
5087030,18:00:24,18:00:24,4720,12,,,,4507.11,0
5087030,18:01:58,18:01:58,8216,13,,,,4729.38,0
5087030,18:03:05,18:03:05,858,14,,,,4946.69,0
5087030,18:04:08,18:04:08,859,15,,,,5190.77,0
5087030,18:05:35,18:05:35,860,16,,,,5547.01,0
5087030,18:06:28,18:06:28,861,17,,,,5733.52,0
5087030,18:08:09,18:08:09,862,18,,,,6111.72,0
5087030,18:10:32,18:10:32,864,19,,,,6692.95,0
5087030,18:11:43,18:11:43,865,20,,,,7015.92,0
5087030,18:13:00,18:13:00,866,21,,,,7332.84,
5087030,18:13:43,18:13:43,867,22,,,,7526.06,0
5087030,18:14:42,18:14:42,10781,23,,,,7761.76,0
5087030,18:16:09,18:16:09,4939,24,,,,8162.39,0
5087030,18:17:39,18:17:39,4940,25,,,,8525.1,0
5087030,18:19:00,18:19:00,876,26,,,,8825.1,
5087030,18:19:41,18:19:41,877,27,,,,9083.4,0
5087030,18:20:44,18:20:44,878,28,,,,9488.18,0
5087030,18:21:23,18:21:23,879,29,,,,9721.66,0
5087030,18:21:50,18:21:50,1822,30,,,,9884.53,0
5087030,18:22:16,18:22:16,8342,31,,,,10050.27,0
5087030,18:23:27,18:23:27,979,32,,,,10452.25,0
5087030,18:23:54,18:23:54,980,33,,,,10544.56,0
5087030,18:24:31,18:24:31,981,34,,,,10718.38,0
5087030,18:25:01,18:25:01,982,35,,,,10886.56,0
5087030,18:25:24,18:25:24,983,36,,,,11004.65,0
5087030,18:25:40,18:25:40,984,37,,,,11102.04,0
5087030,18:26:10,18:26:10,508,38,,,,11255.65,0
5087030,18:26:53,18:26:53,509,39,,,,11494.19,0
5087030,18:27:20,18:27:20,463,40,,,,11685.84,0
5087030,18:28:00,18:28:00,9491,41,,1,,11935.48,
5087040,17:43:00,17:43:00,10014,1,,,1,0,
5087040,17:45:36,17:45:36,200,2,,,,799.11,0
5087040,17:47:00,17:47:00,201,3,,,,1445.47,
5087040,17:47:50,17:47:50,347,4,,,,1642.41,0
5087040,17:49:57,17:49:57,923,5,,,,2264.25,0
5087040,17:51:16,17:51:16,924,6,,,,2566.61,0
5087040,17:53:00,17:53:00,10731,7,,,,3114.5,
5087040,17:55:03,17:55:03,4716,8,,,,3639.94,0
5087040,17:56:07,17:56:07,4718,9,,,,3788.74,0
5087040,17:57:00,17:57:00,4717,10,,,,3927.52,0
5087040,17:58:50,17:58:50,4719,11,,,,4224.16,0
5087040,18:00:24,18:00:24,4720,12,,,,4507.11,0
5087040,18:01:58,18:01:58,8216,13,,,,4729.38,0
5087040,18:03:05,18:03:05,858,14,,,,4946.69,0
5087040,18:04:08,18:04:08,859,15,,,,5190.77,0
5087040,18:05:35,18:05:35,860,16,,,,5547.01,0
5087040,18:06:28,18:06:28,861,17,,,,5733.52,0
5087040,18:08:09,18:08:09,862,18,,,,6111.72,0
5087040,18:10:32,18:10:32,864,19,,,,6692.95,0
5087040,18:11:43,18:11:43,865,20,,,,7015.92,0
5087040,18:13:00,18:13:00,866,21,,,,7332.84,
5087040,18:13:43,18:13:43,867,22,,,,7526.06,0
5087040,18:14:42,18:14:42,10781,23,,,,7761.76,0
5087040,18:16:09,18:16:09,4939,24,,,,8162.39,0
5087040,18:17:39,18:17:39,4940,25,,,,8525.1,0
5087040,18:19:00,18:19:00,876,26,,,,8825.1,
5087040,18:19:41,18:19:41,877,27,,,,9083.4,0
5087040,18:20:44,18:20:44,878,28,,,,9488.18,0
5087040,18:21:23,18:21:23,879,29,,,,9721.66,0
5087040,18:21:50,18:21:50,1822,30,,,,9884.53,0
5087040,18:22:16,18:22:16,8342,31,,,,10050.27,0
5087040,18:23:27,18:23:27,979,32,,,,10452.25,0
5087040,18:23:54,18:23:54,980,33,,,,10544.56,0
5087040,18:24:31,18:24:31,981,34,,,,10718.38,0
5087040,18:25:01,18:25:01,982,35,,,,10886.56,0
5087040,18:25:24,18:25:24,983,36,,,,11004.65,0
5087040,18:25:40,18:25:40,984,37,,,,11102.04,0
5087040,18:26:10,18:26:10,508,38,,,,11255.65,0
5087040,18:26:53,18:26:53,509,39,,,,11494.19,0
5087040,18:27:20,18:27:20,463,40,,,,11685.84,0
5087040,18:28:00,18:28:00,9491,41,,1,,11935.48,
5087050,17:43:00,17:43:00,10014,1,,,1,0,
5087050,17:45:36,17:45:36,200,2,,,,799.11,0
5087050,17:47:00,17:47:00,201,3,,,,1445.47,
5087050,17:47:50,17:47:50,347,4,,,,1642.41,0
5087050,17:49:57,17:49:57,923,5,,,,2264.25,0
5087050,17:51:16,17:51:16,924,6,,,,2566.61,0
5087050,17:53:00,17:53:00,10731,7,,,,3114.5,
5087050,17:55:03,17:55:03,4716,8,,,,3639.94,0
5087050,17:56:07,17:56:07,4718,9,,,,3788.74,0
5087050,17:57:00,17:57:00,4717,10,,,,3927.52,0
5087050,17:58:50,17:58:50,4719,11,,,,4224.16,0
5087050,18:00:24,18:00:24,4720,12,,,,4507.11,0
5087050,18:01:58,18:01:58,8216,13,,,,4729.38,0
5087050,18:03:05,18:03:05,858,14,,,,4946.69,0
5087050,18:04:08,18:04:08,859,15,,,,5190.77,0
5087050,18:05:35,18:05:35,860,16,,,,5547.01,0
5087050,18:06:28,18:06:28,861,17,,,,5733.52,0
5087050,18:08:09,18:08:09,862,18,,,,6111.72,0
5087050,18:10:32,18:10:32,864,19,,,,6692.95,0
5087050,18:11:43,18:11:43,865,20,,,,7015.92,0
5087050,18:13:00,18:13:00,866,21,,,,7332.84,
5087050,18:13:43,18:13:43,867,22,,,,7526.06,0
5087050,18:14:42,18:14:42,10781,23,,,,7761.76,0
5087050,18:16:09,18:16:09,4939,24,,,,8162.39,0
5087050,18:17:39,18:17:39,4940,25,,,,8525.1,0
5087050,18:19:00,18:19:00,876,26,,,,8825.1,
5087050,18:19:41,18:19:41,877,27,,,,9083.4,0
5087050,18:20:44,18:20:44,878,28,,,,9488.18,0
5087050,18:21:23,18:21:23,879,29,,,,9721.66,0
5087050,18:21:50,18:21:50,1822,30,,,,9884.53,0
5087050,18:22:16,18:22:16,8342,31,,,,10050.27,0
5087050,18:23:27,18:23:27,979,32,,,,10452.25,0
5087050,18:23:54,18:23:54,980,33,,,,10544.56,0
5087050,18:24:31,18:24:31,981,34,,,,10718.38,0
5087050,18:25:01,18:25:01,982,35,,,,10886.56,0
5087050,18:25:24,18:25:24,983,36,,,,11004.65,0
5087050,18:25:40,18:25:40,984,37,,,,11102.04,0
5087050,18:26:10,18:26:10,508,38,,,,11255.65,0
5087050,18:26:53,18:26:53,509,39,,,,11494.19,0
5087050,18:27:20,18:27:20,463,40,,,,11685.84,0
5087050,18:28:00,18:28:00,9491,41,,1,,11935.48,
5087060,17:43:00,17:43:00,10014,1,,,1,0,
5087060,17:45:36,17:45:36,200,2,,,,799.11,0
5087060,17:47:00,17:47:00,201,3,,,,1445.47,
5087060,17:47:50,17:47:50,347,4,,,,1642.41,0
5087060,17:49:57,17:49:57,923,5,,,,2264.25,0
5087060,17:51:16,17:51:16,924,6,,,,2566.61,0
5087060,17:53:00,17:53:00,10731,7,,,,3114.5,
5087060,17:55:03,17:55:03,4716,8,,,,3639.94,0
5087060,17:56:07,17:56:07,4718,9,,,,3788.74,0
5087060,17:57:00,17:57:00,4717,10,,,,3927.52,0
5087060,17:58:50,17:58:50,4719,11,,,,4224.16,0
5087060,18:00:24,18:00:24,4720,12,,,,4507.11,0
5087060,18:01:58,18:01:58,8216,13,,,,4729.38,0
5087060,18:03:05,18:03:05,858,14,,,,4946.69,0
5087060,18:04:08,18:04:08,859,15,,,,5190.77,0
5087060,18:05:35,18:05:35,860,16,,,,5547.01,0
5087060,18:06:28,18:06:28,861,17,,,,5733.52,0
5087060,18:08:09,18:08:09,862,18,,,,6111.72,0
5087060,18:10:32,18:10:32,864,19,,,,6692.95,0
5087060,18:11:43,18:11:43,865,20,,,,7015.92,0
5087060,18:13:00,18:13:00,866,21,,,,7332.84,
5087060,18:13:43,18:13:43,867,22,,,,7526.06,0
5087060,18:14:42,18:14:42,10781,23,,,,7761.76,0
5087060,18:16:09,18:16:09,4939,24,,,,8162.39,0
5087060,18:17:39,18:17:39,4940,25,,,,8525.1,0
5087060,18:19:00,18:19:00,876,26,,,,8825.1,
5087060,18:19:41,18:19:41,877,27,,,,9083.4,0
5087060,18:20:44,18:20:44,878,28,,,,9488.18,0
5087060,18:21:23,18:21:23,879,29,,,,9721.66,0
5087060,18:21:50,18:21:50,1822,30,,,,9884.53,0
5087060,18:22:16,18:22:16,8342,31,,,,10050.27,0
5087060,18:23:27,18:23:27,979,32,,,,10452.25,0
5087060,18:23:54,18:23:54,980,33,,,,10544.56,0
5087060,18:24:31,18:24:31,981,34,,,,10718.38,0
5087060,18:25:01,18:25:01,982,35,,,,10886.56,0
5087060,18:25:24,18:25:24,983,36,,,,11004.65,0
5087060,18:25:40,18:25:40,984,37,,,,11102.04,0
5087060,18:26:10,18:26:10,508,38,,,,11255.65,0
5087060,18:26:53,18:26:53,509,39,,,,11494.19,0
5087060,18:27:20,18:27:20,463,40,,,,11685.84,0
5087060,18:28:00,18:28:00,9491,41,,1,,11935.48,
5109010,11:43:00,11:43:00,10014,1,,,1,0,
5109010,11:45:36,11:45:36,200,2,,,,799.11,0
5109010,11:47:00,11:47:00,201,3,,,,1445.47,
5109010,11:47:41,11:47:41,347,4,,,,1642.41,0
5109010,11:49:27,11:49:27,923,5,,,,2264.25,0
5109010,11:50:33,11:50:33,924,6,,,,2566.61,0
5109010,11:52:00,11:52:00,10731,7,,,,3114.5,
5109010,11:53:14,11:53:14,4716,8,,,,3639.94,0
5109010,11:53:52,11:53:52,4718,9,,,,3788.74,0
5109010,11:54:24,11:54:24,4717,10,,,,3927.52,0
5109010,11:55:30,11:55:30,4719,11,,,,4224.16,0
5109010,11:56:26,11:56:26,4720,12,,,,4507.11,0
5109010,11:57:22,11:57:22,8216,13,,,,4729.38,0
5109010,11:58:03,11:58:03,858,14,,,,4946.69,0
5109010,11:58:41,11:58:41,859,15,,,,5190.77,0
5109010,11:59:33,11:59:33,860,16,,,,5547.01,0
5109010,12:00:05,12:00:05,861,17,,,,5733.52,0
5109010,12:01:05,12:01:05,862,18,,,,6111.72,0
5109010,12:02:31,12:02:31,864,19,,,,6692.95,0
5109010,12:03:13,12:03:13,865,20,,,,7015.92,0
5109010,12:04:00,12:04:00,866,21,,,,7332.84,
5109010,12:04:36,12:04:36,867,22,,,,7526.06,0
5109010,12:05:25,12:05:25,10781,23,,,,7761.76,0
5109010,12:06:37,12:06:37,4939,24,,,,8162.39,0
5109010,12:07:52,12:07:52,4940,25,,,,8525.1,0
5109010,12:09:00,12:09:00,876,26,,,,8825.1,
5109010,12:09:36,12:09:36,877,27,,,,9083.4,0
5109010,12:10:32,12:10:32,878,28,,,,9488.18,0
5109010,12:11:07,12:11:07,879,29,,,,9721.66,0
5109010,12:11:31,12:11:31,1822,30,,,,9884.53,0
5109010,12:11:54,12:11:54,8342,31,,,,10050.27,0
5109010,12:12:57,12:12:57,979,32,,,,10452.25,0
5109010,12:13:21,12:13:21,980,33,,,,10544.56,0
5109010,12:13:54,12:13:54,981,34,,,,10718.38,0
5109010,12:14:21,12:14:21,982,35,,,,10886.56,0
5109010,12:14:42,12:14:42,983,36,,,,11004.65,0
5109010,12:14:56,12:14:56,984,37,,,,11102.04,0
5109010,12:15:22,12:15:22,508,38,,,,11255.65,0
5109010,12:16:00,12:16:00,509,39,,,,11494.19,0
5109010,12:16:25,12:16:25,463,40,,,,11685.84,0
5109010,12:17:00,12:17:00,9491,41,,1,,11935.48,
5109080,11:43:00,11:43:00,10014,1,,,1,0,
5109080,11:45:36,11:45:36,200,2,,,,799.11,0
5109080,11:47:00,11:47:00,201,3,,,,1445.47,
5109080,11:47:41,11:47:41,347,4,,,,1642.41,0
5109080,11:49:27,11:49:27,923,5,,,,2264.25,0
5109080,11:50:33,11:50:33,924,6,,,,2566.61,0
5109080,11:52:00,11:52:00,10731,7,,,,3114.5,
5109080,11:53:14,11:53:14,4716,8,,,,3639.94,0
5109080,11:53:52,11:53:52,4718,9,,,,3788.74,0
5109080,11:54:24,11:54:24,4717,10,,,,3927.52,0
5109080,11:55:30,11:55:30,4719,11,,,,4224.16,0
5109080,11:56:26,11:56:26,4720,12,,,,4507.11,0
5109080,11:57:22,11:57:22,8216,13,,,,4729.38,0
5109080,11:58:03,11:58:03,858,14,,,,4946.69,0
5109080,11:58:41,11:58:41,859,15,,,,5190.77,0
5109080,11:59:33,11:59:33,860,16,,,,5547.01,0
5109080,12:00:05,12:00:05,861,17,,,,5733.52,0
5109080,12:01:05,12:01:05,862,18,,,,6111.72,0
5109080,12:02:31,12:02:31,864,19,,,,6692.95,0
5109080,12:03:13,12:03:13,865,20,,,,7015.92,0
5109080,12:04:00,12:04:00,866,21,,,,7332.84,
5109080,12:04:36,12:04:36,867,22,,,,7526.06,0
5109080,12:05:25,12:05:25,10781,23,,,,7761.76,0
5109080,12:06:37,12:06:37,4939,24,,,,8162.39,0
5109080,12:07:52,12:07:52,4940,25,,,,8525.1,0
5109080,12:09:00,12:09:00,876,26,,,,8825.1,
5109080,12:09:36,12:09:36,877,27,,,,9083.4,0
5109080,12:10:32,12:10:32,878,28,,,,9488.18,0
5109080,12:11:07,12:11:07,879,29,,,,9721.66,0
5109080,12:11:31,12:11:31,1822,30,,,,9884.53,0
5109080,12:11:54,12:11:54,8342,31,,,,10050.27,0
5109080,12:12:57,12:12:57,979,32,,,,10452.25,0
5109080,12:13:21,12:13:21,980,33,,,,10544.56,0
5109080,12:13:54,12:13:54,981,34,,,,10718.38,0
5109080,12:14:21,12:14:21,982,35,,,,10886.56,0
5109080,12:14:42,12:14:42,983,36,,,,11004.65,0
5109080,12:14:56,12:14:56,984,37,,,,11102.04,0
5109080,12:15:22,12:15:22,508,38,,,,11255.65,0
5109080,12:16:00,12:16:00,509,39,,,,11494.19,0
5109080,12:16:25,12:16:25,463,40,,,,11685.84,0
5109080,12:17:00,12:17:00,9491,41,,1,,11935.48,
5109090,11:43:00,11:43:00,10014,1,,,1,0,
5109090,11:45:36,11:45:36,200,2,,,,799.11,0
5109090,11:47:00,11:47:00,201,3,,,,1445.47,
5109090,11:47:41,11:47:41,347,4,,,,1642.41,0
5109090,11:49:27,11:49:27,923,5,,,,2264.25,0
5109090,11:50:33,11:50:33,924,6,,,,2566.61,0
5109090,11:52:00,11:52:00,10731,7,,,,3114.5,
5109090,11:53:14,11:53:14,4716,8,,,,3639.94,0
5109090,11:53:52,11:53:52,4718,9,,,,3788.74,0
5109090,11:54:24,11:54:24,4717,10,,,,3927.52,0
5109090,11:55:30,11:55:30,4719,11,,,,4224.16,0
5109090,11:56:26,11:56:26,4720,12,,,,4507.11,0
5109090,11:57:22,11:57:22,8216,13,,,,4729.38,0
5109090,11:58:03,11:58:03,858,14,,,,4946.69,0
5109090,11:58:41,11:58:41,859,15,,,,5190.77,0
5109090,11:59:33,11:59:33,860,16,,,,5547.01,0
5109090,12:00:05,12:00:05,861,17,,,,5733.52,0
5109090,12:01:05,12:01:05,862,18,,,,6111.72,0
5109090,12:02:31,12:02:31,864,19,,,,6692.95,0
5109090,12:03:13,12:03:13,865,20,,,,7015.92,0
5109090,12:04:00,12:04:00,866,21,,,,7332.84,
5109090,12:04:36,12:04:36,867,22,,,,7526.06,0
5109090,12:05:25,12:05:25,10781,23,,,,7761.76,0
5109090,12:06:37,12:06:37,4939,24,,,,8162.39,0
5109090,12:07:52,12:07:52,4940,25,,,,8525.1,0
5109090,12:09:00,12:09:00,876,26,,,,8825.1,
5109090,12:09:36,12:09:36,877,27,,,,9083.4,0
5109090,12:10:32,12:10:32,878,28,,,,9488.18,0
5109090,12:11:07,12:11:07,879,29,,,,9721.66,0
5109090,12:11:31,12:11:31,1822,30,,,,9884.53,0
5109090,12:11:54,12:11:54,8342,31,,,,10050.27,0
5109090,12:12:57,12:12:57,979,32,,,,10452.25,0
5109090,12:13:21,12:13:21,980,33,,,,10544.56,0
5109090,12:13:54,12:13:54,981,34,,,,10718.38,0
5109090,12:14:21,12:14:21,982,35,,,,10886.56,0
5109090,12:14:42,12:14:42,983,36,,,,11004.65,0
5109090,12:14:56,12:14:56,984,37,,,,11102.04,0
5109090,12:15:22,12:15:22,508,38,,,,11255.65,0
5109090,12:16:00,12:16:00,509,39,,,,11494.19,0
5109090,12:16:25,12:16:25,463,40,,,,11685.84,0
5109090,12:17:00,12:17:00,9491,41,,1,,11935.48,
5143020,12:28:00,12:28:00,10014,1,,,1,0,
5143020,12:29:57,12:29:57,200,2,,,,799.11,0
5143020,12:31:00,12:31:00,201,3,,,,1445.47,
5143020,12:31:33,12:31:33,347,4,,,,1642.41,0
5143020,12:32:58,12:32:58,923,5,,,,2264.25,0
5143020,12:33:51,12:33:51,924,6,,,,2566.61,0
5143020,12:35:00,12:35:00,10731,7,,,,3114.5,
5143020,12:36:32,12:36:32,4716,8,,,,3639.94,0
5143020,12:37:20,12:37:20,4718,9,,,,3788.74,0
5143020,12:38:00,12:38:00,4717,10,,,,3927.52,0
5143020,12:39:23,12:39:23,4719,11,,,,4224.16,0
5143020,12:40:33,12:40:33,4720,12,,,,4507.11,0
5143020,12:41:43,12:41:43,8216,13,,,,4729.38,0
5143020,12:42:33,12:42:33,858,14,,,,4946.69,0
5143020,12:43:21,12:43:21,859,15,,,,5190.77,0
5143020,12:44:26,12:44:26,860,16,,,,5547.01,0
5143020,12:45:06,12:45:06,861,17,,,,5733.52,0
5143020,12:46:21,12:46:21,862,18,,,,6111.72,0
5143020,12:48:09,12:48:09,864,19,,,,6692.95,0
5143020,12:49:02,12:49:02,865,20,,,,7015.92,0
5143020,12:50:00,12:50:00,866,21,,,,7332.84,
5143020,12:50:36,12:50:36,867,22,,,,7526.06,0
5143020,12:51:25,12:51:25,10781,23,,,,7761.76,0
5143020,12:52:37,12:52:37,4939,24,,,,8162.39,0
5143020,12:53:52,12:53:52,4940,25,,,,8525.1,0
5143020,12:55:00,12:55:00,876,26,,,,8825.1,
5143020,12:55:36,12:55:36,877,27,,,,9083.4,0
5143020,12:56:32,12:56:32,878,28,,,,9488.18,0
5143020,12:57:07,12:57:07,879,29,,,,9721.66,0
5143020,12:57:31,12:57:31,1822,30,,,,9884.53,0
5143020,12:57:54,12:57:54,8342,31,,,,10050.27,0
5143020,12:58:57,12:58:57,979,32,,,,10452.25,0
5143020,12:59:21,12:59:21,980,33,,,,10544.56,0
5143020,12:59:54,12:59:54,981,34,,,,10718.38,0
5143020,13:00:21,13:00:21,982,35,,,,10886.56,0
5143020,13:00:42,13:00:42,983,36,,,,11004.65,0
5143020,13:00:56,13:00:56,984,37,,,,11102.04,0
5143020,13:01:22,13:01:22,508,38,,,,11255.65,0
5143020,13:02:00,13:02:00,509,39,,,,11494.19,0
5143020,13:02:25,13:02:25,463,40,,,,11685.84,0
5143020,13:03:00,13:03:00,9491,41,,1,,11935.48,
5143030,12:28:00,12:28:00,10014,1,,,1,0,
5143030,12:29:57,12:29:57,200,2,,,,799.11,0
5143030,12:31:00,12:31:00,201,3,,,,1445.47,
5143030,12:31:33,12:31:33,347,4,,,,1642.41,0
5143030,12:32:58,12:32:58,923,5,,,,2264.25,0
5143030,12:33:51,12:33:51,924,6,,,,2566.61,0
5143030,12:35:00,12:35:00,10731,7,,,,3114.5,
5143030,12:36:32,12:36:32,4716,8,,,,3639.94,0
5143030,12:37:20,12:37:20,4718,9,,,,3788.74,0
5143030,12:38:00,12:38:00,4717,10,,,,3927.52,0
5143030,12:39:23,12:39:23,4719,11,,,,4224.16,0
5143030,12:40:33,12:40:33,4720,12,,,,4507.11,0
5143030,12:41:43,12:41:43,8216,13,,,,4729.38,0
5143030,12:42:33,12:42:33,858,14,,,,4946.69,0
5143030,12:43:21,12:43:21,859,15,,,,5190.77,0
5143030,12:44:26,12:44:26,860,16,,,,5547.01,0
5143030,12:45:06,12:45:06,861,17,,,,5733.52,0
5143030,12:46:21,12:46:21,862,18,,,,6111.72,0
5143030,12:48:09,12:48:09,864,19,,,,6692.95,0
5143030,12:49:02,12:49:02,865,20,,,,7015.92,0
5143030,12:50:00,12:50:00,866,21,,,,7332.84,
5143030,12:50:36,12:50:36,867,22,,,,7526.06,0
5143030,12:51:25,12:51:25,10781,23,,,,7761.76,0
5143030,12:52:37,12:52:37,4939,24,,,,8162.39,0
5143030,12:53:52,12:53:52,4940,25,,,,8525.1,0
5143030,12:55:00,12:55:00,876,26,,,,8825.1,
5143030,12:55:36,12:55:36,877,27,,,,9083.4,0
5143030,12:56:32,12:56:32,878,28,,,,9488.18,0
5143030,12:57:07,12:57:07,879,29,,,,9721.66,0
5143030,12:57:31,12:57:31,1822,30,,,,9884.53,0
5143030,12:57:54,12:57:54,8342,31,,,,10050.27,0
5143030,12:58:57,12:58:57,979,32,,,,10452.25,0
5143030,12:59:21,12:59:21,980,33,,,,10544.56,0
5143030,12:59:54,12:59:54,981,34,,,,10718.38,0
5143030,13:00:21,13:00:21,982,35,,,,10886.56,0
5143030,13:00:42,13:00:42,983,36,,,,11004.65,0
5143030,13:00:56,13:00:56,984,37,,,,11102.04,0
5143030,13:01:22,13:01:22,508,38,,,,11255.65,0
5143030,13:02:00,13:02:00,509,39,,,,11494.19,0
5143030,13:02:25,13:02:25,463,40,,,,11685.84,0
5143030,13:03:00,13:03:00,9491,41,,1,,11935.48,
5143040,12:28:00,12:28:00,10014,1,,,1,0,
5143040,12:29:57,12:29:57,200,2,,,,799.11,0
5143040,12:31:00,12:31:00,201,3,,,,1445.47,
5143040,12:31:33,12:31:33,347,4,,,,1642.41,0
5143040,12:32:58,12:32:58,923,5,,,,2264.25,0
5143040,12:33:51,12:33:51,924,6,,,,2566.61,0
5143040,12:35:00,12:35:00,10731,7,,,,3114.5,
5143040,12:36:32,12:36:32,4716,8,,,,3639.94,0
5143040,12:37:20,12:37:20,4718,9,,,,3788.74,0
5143040,12:38:00,12:38:00,4717,10,,,,3927.52,0
5143040,12:39:23,12:39:23,4719,11,,,,4224.16,0
5143040,12:40:33,12:40:33,4720,12,,,,4507.11,0
5143040,12:41:43,12:41:43,8216,13,,,,4729.38,0
5143040,12:42:33,12:42:33,858,14,,,,4946.69,0
5143040,12:43:21,12:43:21,859,15,,,,5190.77,0
5143040,12:44:26,12:44:26,860,16,,,,5547.01,0
5143040,12:45:06,12:45:06,861,17,,,,5733.52,0
5143040,12:46:21,12:46:21,862,18,,,,6111.72,0
5143040,12:48:09,12:48:09,864,19,,,,6692.95,0
5143040,12:49:02,12:49:02,865,20,,,,7015.92,0
5143040,12:50:00,12:50:00,866,21,,,,7332.84,
5143040,12:50:36,12:50:36,867,22,,,,7526.06,0
5143040,12:51:25,12:51:25,10781,23,,,,7761.76,0
5143040,12:52:37,12:52:37,4939,24,,,,8162.39,0
5143040,12:53:52,12:53:52,4940,25,,,,8525.1,0
5143040,12:55:00,12:55:00,876,26,,,,8825.1,
5143040,12:55:36,12:55:36,877,27,,,,9083.4,0
5143040,12:56:32,12:56:32,878,28,,,,9488.18,0
5143040,12:57:07,12:57:07,879,29,,,,9721.66,0
5143040,12:57:31,12:57:31,1822,30,,,,9884.53,0
5143040,12:57:54,12:57:54,8342,31,,,,10050.27,0
5143040,12:58:57,12:58:57,979,32,,,,10452.25,0
5143040,12:59:21,12:59:21,980,33,,,,10544.56,0
5143040,12:59:54,12:59:54,981,34,,,,10718.38,0
5143040,13:00:21,13:00:21,982,35,,,,10886.56,0
5143040,13:00:42,13:00:42,983,36,,,,11004.65,0
5143040,13:00:56,13:00:56,984,37,,,,11102.04,0
5143040,13:01:22,13:01:22,508,38,,,,11255.65,0
5143040,13:02:00,13:02:00,509,39,,,,11494.19,0
5143040,13:02:25,13:02:25,463,40,,,,11685.84,0
5143040,13:03:00,13:03:00,9491,41,,1,,11935.48,
5143050,12:28:00,12:28:00,10014,1,,,1,0,
5143050,12:29:57,12:29:57,200,2,,,,799.11,0
5143050,12:31:00,12:31:00,201,3,,,,1445.47,
5143050,12:31:33,12:31:33,347,4,,,,1642.41,0
5143050,12:32:58,12:32:58,923,5,,,,2264.25,0
5143050,12:33:51,12:33:51,924,6,,,,2566.61,0
5143050,12:35:00,12:35:00,10731,7,,,,3114.5,
5143050,12:36:32,12:36:32,4716,8,,,,3639.94,0
5143050,12:37:20,12:37:20,4718,9,,,,3788.74,0
5143050,12:38:00,12:38:00,4717,10,,,,3927.52,0
5143050,12:39:23,12:39:23,4719,11,,,,4224.16,0
5143050,12:40:33,12:40:33,4720,12,,,,4507.11,0
5143050,12:41:43,12:41:43,8216,13,,,,4729.38,0
5143050,12:42:33,12:42:33,858,14,,,,4946.69,0
5143050,12:43:21,12:43:21,859,15,,,,5190.77,0
5143050,12:44:26,12:44:26,860,16,,,,5547.01,0
5143050,12:45:06,12:45:06,861,17,,,,5733.52,0
5143050,12:46:21,12:46:21,862,18,,,,6111.72,0
5143050,12:48:09,12:48:09,864,19,,,,6692.95,0
5143050,12:49:02,12:49:02,865,20,,,,7015.92,0
5143050,12:50:00,12:50:00,866,21,,,,7332.84,
5143050,12:50:36,12:50:36,867,22,,,,7526.06,0
5143050,12:51:25,12:51:25,10781,23,,,,7761.76,0
5143050,12:52:37,12:52:37,4939,24,,,,8162.39,0
5143050,12:53:52,12:53:52,4940,25,,,,8525.1,0
5143050,12:55:00,12:55:00,876,26,,,,8825.1,
5143050,12:55:36,12:55:36,877,27,,,,9083.4,0
5143050,12:56:32,12:56:32,878,28,,,,9488.18,0
5143050,12:57:07,12:57:07,879,29,,,,9721.66,0
5143050,12:57:31,12:57:31,1822,30,,,,9884.53,0
5143050,12:57:54,12:57:54,8342,31,,,,10050.27,0
5143050,12:58:57,12:58:57,979,32,,,,10452.25,0
5143050,12:59:21,12:59:21,980,33,,,,10544.56,0
5143050,12:59:54,12:59:54,981,34,,,,10718.38,0
5143050,13:00:21,13:00:21,982,35,,,,10886.56,0
5143050,13:00:42,13:00:42,983,36,,,,11004.65,0
5143050,13:00:56,13:00:56,984,37,,,,11102.04,0
5143050,13:01:22,13:01:22,508,38,,,,11255.65,0
5143050,13:02:00,13:02:00,509,39,,,,11494.19,0
5143050,13:02:25,13:02:25,463,40,,,,11685.84,0
5143050,13:03:00,13:03:00,9491,41,,1,,11935.48,
5143060,12:28:00,12:28:00,10014,1,,,1,0,
5143060,12:29:57,12:29:57,200,2,,,,799.11,0
5143060,12:31:00,12:31:00,201,3,,,,1445.47,
5143060,12:31:33,12:31:33,347,4,,,,1642.41,0
5143060,12:32:58,12:32:58,923,5,,,,2264.25,0
5143060,12:33:51,12:33:51,924,6,,,,2566.61,0
5143060,12:35:00,12:35:00,10731,7,,,,3114.5,
5143060,12:36:32,12:36:32,4716,8,,,,3639.94,0
5143060,12:37:20,12:37:20,4718,9,,,,3788.74,0
5143060,12:38:00,12:38:00,4717,10,,,,3927.52,0
5143060,12:39:23,12:39:23,4719,11,,,,4224.16,0
5143060,12:40:33,12:40:33,4720,12,,,,4507.11,0
5143060,12:41:43,12:41:43,8216,13,,,,4729.38,0
5143060,12:42:33,12:42:33,858,14,,,,4946.69,0
5143060,12:43:21,12:43:21,859,15,,,,5190.77,0
5143060,12:44:26,12:44:26,860,16,,,,5547.01,0
5143060,12:45:06,12:45:06,861,17,,,,5733.52,0
5143060,12:46:21,12:46:21,862,18,,,,6111.72,0
5143060,12:48:09,12:48:09,864,19,,,,6692.95,0
5143060,12:49:02,12:49:02,865,20,,,,7015.92,0
5143060,12:50:00,12:50:00,866,21,,,,7332.84,
5143060,12:50:36,12:50:36,867,22,,,,7526.06,0
5143060,12:51:25,12:51:25,10781,23,,,,7761.76,0
5143060,12:52:37,12:52:37,4939,24,,,,8162.39,0
5143060,12:53:52,12:53:52,4940,25,,,,8525.1,0
5143060,12:55:00,12:55:00,876,26,,,,8825.1,
5143060,12:55:36,12:55:36,877,27,,,,9083.4,0
5143060,12:56:32,12:56:32,878,28,,,,9488.18,0
5143060,12:57:07,12:57:07,879,29,,,,9721.66,0
5143060,12:57:31,12:57:31,1822,30,,,,9884.53,0
5143060,12:57:54,12:57:54,8342,31,,,,10050.27,0
5143060,12:58:57,12:58:57,979,32,,,,10452.25,0
5143060,12:59:21,12:59:21,980,33,,,,10544.56,0
5143060,12:59:54,12:59:54,981,34,,,,10718.38,0
5143060,13:00:21,13:00:21,982,35,,,,10886.56,0
5143060,13:00:42,13:00:42,983,36,,,,11004.65,0
5143060,13:00:56,13:00:56,984,37,,,,11102.04,0
5143060,13:01:22,13:01:22,508,38,,,,11255.65,0
5143060,13:02:00,13:02:00,509,39,,,,11494.19,0
5143060,13:02:25,13:02:25,463,40,,,,11685.84,0
5143060,13:03:00,13:03:00,9491,41,,1,,11935.48,
5171020,17:28:00,17:28:00,10014,1,,,1,0,
5171020,17:30:36,17:30:36,200,2,,,,799.11,0
5171020,17:32:00,17:32:00,201,3,,,,1445.47,
5171020,17:32:50,17:32:50,347,4,,,,1642.41,0
5171020,17:34:57,17:34:57,923,5,,,,2264.25,0
5171020,17:36:16,17:36:16,924,6,,,,2566.61,0
5171020,17:38:00,17:38:00,10731,7,,,,3114.5,
5171020,17:40:03,17:40:03,4716,8,,,,3639.94,0
5171020,17:41:07,17:41:07,4718,9,,,,3788.74,0
5171020,17:42:00,17:42:00,4717,10,,,,3927.52,0
5171020,17:43:50,17:43:50,4719,11,,,,4224.16,0
5171020,17:45:24,17:45:24,4720,12,,,,4507.11,0
5171020,17:46:58,17:46:58,8216,13,,,,4729.38,0
5171020,17:48:05,17:48:05,858,14,,,,4946.69,0
5171020,17:49:08,17:49:08,859,15,,,,5190.77,0
5171020,17:50:35,17:50:35,860,16,,,,5547.01,0
5171020,17:51:28,17:51:28,861,17,,,,5733.52,0
5171020,17:53:09,17:53:09,862,18,,,,6111.72,0
5171020,17:55:32,17:55:32,864,19,,,,6692.95,0
5171020,17:56:43,17:56:43,865,20,,,,7015.92,0
5171020,17:58:00,17:58:00,866,21,,,,7332.84,
5171020,17:58:43,17:58:43,867,22,,,,7526.06,0
5171020,17:59:42,17:59:42,10781,23,,,,7761.76,0
5171020,18:01:09,18:01:09,4939,24,,,,8162.39,0
5171020,18:02:39,18:02:39,4940,25,,,,8525.1,0
5171020,18:04:00,18:04:00,876,26,,,,8825.1,
5171020,18:04:41,18:04:41,877,27,,,,9083.4,0
5171020,18:05:44,18:05:44,878,28,,,,9488.18,0
5171020,18:06:23,18:06:23,879,29,,,,9721.66,0
5171020,18:06:50,18:06:50,1822,30,,,,9884.53,0
5171020,18:07:16,18:07:16,8342,31,,,,10050.27,0
5171020,18:08:27,18:08:27,979,32,,,,10452.25,0
5171020,18:08:54,18:08:54,980,33,,,,10544.56,0
5171020,18:09:31,18:09:31,981,34,,,,10718.38,0
5171020,18:10:01,18:10:01,982,35,,,,10886.56,0
5171020,18:10:24,18:10:24,983,36,,,,11004.65,0
5171020,18:10:40,18:10:40,984,37,,,,11102.04,0
5171020,18:11:10,18:11:10,508,38,,,,11255.65,0
5171020,18:11:53,18:11:53,509,39,,,,11494.19,0
5171020,18:12:20,18:12:20,463,40,,,,11685.84,0
5171020,18:13:00,18:13:00,9491,41,,1,,11935.48,
5171030,17:28:00,17:28:00,10014,1,,,1,0,
5171030,17:30:36,17:30:36,200,2,,,,799.11,0
5171030,17:32:00,17:32:00,201,3,,,,1445.47,
5171030,17:32:50,17:32:50,347,4,,,,1642.41,0
5171030,17:34:57,17:34:57,923,5,,,,2264.25,0
5171030,17:36:16,17:36:16,924,6,,,,2566.61,0
5171030,17:38:00,17:38:00,10731,7,,,,3114.5,
5171030,17:40:03,17:40:03,4716,8,,,,3639.94,0
5171030,17:41:07,17:41:07,4718,9,,,,3788.74,0
5171030,17:42:00,17:42:00,4717,10,,,,3927.52,0
5171030,17:43:50,17:43:50,4719,11,,,,4224.16,0
5171030,17:45:24,17:45:24,4720,12,,,,4507.11,0
5171030,17:46:58,17:46:58,8216,13,,,,4729.38,0
5171030,17:48:05,17:48:05,858,14,,,,4946.69,0
5171030,17:49:08,17:49:08,859,15,,,,5190.77,0
5171030,17:50:35,17:50:35,860,16,,,,5547.01,0
5171030,17:51:28,17:51:28,861,17,,,,5733.52,0
5171030,17:53:09,17:53:09,862,18,,,,6111.72,0
5171030,17:55:32,17:55:32,864,19,,,,6692.95,0
5171030,17:56:43,17:56:43,865,20,,,,7015.92,0
5171030,17:58:00,17:58:00,866,21,,,,7332.84,
5171030,17:58:43,17:58:43,867,22,,,,7526.06,0
5171030,17:59:42,17:59:42,10781,23,,,,7761.76,0
5171030,18:01:09,18:01:09,4939,24,,,,8162.39,0
5171030,18:02:39,18:02:39,4940,25,,,,8525.1,0
5171030,18:04:00,18:04:00,876,26,,,,8825.1,
5171030,18:04:41,18:04:41,877,27,,,,9083.4,0
5171030,18:05:44,18:05:44,878,28,,,,9488.18,0
5171030,18:06:23,18:06:23,879,29,,,,9721.66,0
5171030,18:06:50,18:06:50,1822,30,,,,9884.53,0
5171030,18:07:16,18:07:16,8342,31,,,,10050.27,0
5171030,18:08:27,18:08:27,979,32,,,,10452.25,0
5171030,18:08:54,18:08:54,980,33,,,,10544.56,0
5171030,18:09:31,18:09:31,981,34,,,,10718.38,0
5171030,18:10:01,18:10:01,982,35,,,,10886.56,0
5171030,18:10:24,18:10:24,983,36,,,,11004.65,0
5171030,18:10:40,18:10:40,984,37,,,,11102.04,0
5171030,18:11:10,18:11:10,508,38,,,,11255.65,0
5171030,18:11:53,18:11:53,509,39,,,,11494.19,0
5171030,18:12:20,18:12:20,463,40,,,,11685.84,0
5171030,18:13:00,18:13:00,9491,41,,1,,11935.48,
5171040,17:28:00,17:28:00,10014,1,,,1,0,
5171040,17:30:36,17:30:36,200,2,,,,799.11,0
5171040,17:32:00,17:32:00,201,3,,,,1445.47,
5171040,17:32:50,17:32:50,347,4,,,,1642.41,0
5171040,17:34:57,17:34:57,923,5,,,,2264.25,0
5171040,17:36:16,17:36:16,924,6,,,,2566.61,0
5171040,17:38:00,17:38:00,10731,7,,,,3114.5,
5171040,17:40:03,17:40:03,4716,8,,,,3639.94,0
5171040,17:41:07,17:41:07,4718,9,,,,3788.74,0
5171040,17:42:00,17:42:00,4717,10,,,,3927.52,0
5171040,17:43:50,17:43:50,4719,11,,,,4224.16,0
5171040,17:45:24,17:45:24,4720,12,,,,4507.11,0
5171040,17:46:58,17:46:58,8216,13,,,,4729.38,0
5171040,17:48:05,17:48:05,858,14,,,,4946.69,0
5171040,17:49:08,17:49:08,859,15,,,,5190.77,0
5171040,17:50:35,17:50:35,860,16,,,,5547.01,0
5171040,17:51:28,17:51:28,861,17,,,,5733.52,0
5171040,17:53:09,17:53:09,862,18,,,,6111.72,0
5171040,17:55:32,17:55:32,864,19,,,,6692.95,0
5171040,17:56:43,17:56:43,865,20,,,,7015.92,0
5171040,17:58:00,17:58:00,866,21,,,,7332.84,
5171040,17:58:43,17:58:43,867,22,,,,7526.06,0
5171040,17:59:42,17:59:42,10781,23,,,,7761.76,0
5171040,18:01:09,18:01:09,4939,24,,,,8162.39,0
5171040,18:02:39,18:02:39,4940,25,,,,8525.1,0
5171040,18:04:00,18:04:00,876,26,,,,8825.1,
5171040,18:04:41,18:04:41,877,27,,,,9083.4,0
5171040,18:05:44,18:05:44,878,28,,,,9488.18,0
5171040,18:06:23,18:06:23,879,29,,,,9721.66,0
5171040,18:06:50,18:06:50,1822,30,,,,9884.53,0
5171040,18:07:16,18:07:16,8342,31,,,,10050.27,0
5171040,18:08:27,18:08:27,979,32,,,,10452.25,0
5171040,18:08:54,18:08:54,980,33,,,,10544.56,0
5171040,18:09:31,18:09:31,981,34,,,,10718.38,0
5171040,18:10:01,18:10:01,982,35,,,,10886.56,0
5171040,18:10:24,18:10:24,983,36,,,,11004.65,0
5171040,18:10:40,18:10:40,984,37,,,,11102.04,0
5171040,18:11:10,18:11:10,508,38,,,,11255.65,0
5171040,18:11:53,18:11:53,509,39,,,,11494.19,0
5171040,18:12:20,18:12:20,463,40,,,,11685.84,0
5171040,18:13:00,18:13:00,9491,41,,1,,11935.48,
5171050,17:28:00,17:28:00,10014,1,,,1,0,
5171050,17:30:36,17:30:36,200,2,,,,799.11,0
5171050,17:32:00,17:32:00,201,3,,,,1445.47,
5171050,17:32:50,17:32:50,347,4,,,,1642.41,0
5171050,17:34:57,17:34:57,923,5,,,,2264.25,0
5171050,17:36:16,17:36:16,924,6,,,,2566.61,0
5171050,17:38:00,17:38:00,10731,7,,,,3114.5,
5171050,17:40:03,17:40:03,4716,8,,,,3639.94,0
5171050,17:41:07,17:41:07,4718,9,,,,3788.74,0
5171050,17:42:00,17:42:00,4717,10,,,,3927.52,0
5171050,17:43:50,17:43:50,4719,11,,,,4224.16,0
5171050,17:45:24,17:45:24,4720,12,,,,4507.11,0
5171050,17:46:58,17:46:58,8216,13,,,,4729.38,0
5171050,17:48:05,17:48:05,858,14,,,,4946.69,0
5171050,17:49:08,17:49:08,859,15,,,,5190.77,0
5171050,17:50:35,17:50:35,860,16,,,,5547.01,0
5171050,17:51:28,17:51:28,861,17,,,,5733.52,0
5171050,17:53:09,17:53:09,862,18,,,,6111.72,0
5171050,17:55:32,17:55:32,864,19,,,,6692.95,0
5171050,17:56:43,17:56:43,865,20,,,,7015.92,0
5171050,17:58:00,17:58:00,866,21,,,,7332.84,
5171050,17:58:43,17:58:43,867,22,,,,7526.06,0
5171050,17:59:42,17:59:42,10781,23,,,,7761.76,0
5171050,18:01:09,18:01:09,4939,24,,,,8162.39,0
5171050,18:02:39,18:02:39,4940,25,,,,8525.1,0
5171050,18:04:00,18:04:00,876,26,,,,8825.1,
5171050,18:04:41,18:04:41,877,27,,,,9083.4,0
5171050,18:05:44,18:05:44,878,28,,,,9488.18,0
5171050,18:06:23,18:06:23,879,29,,,,9721.66,0
5171050,18:06:50,18:06:50,1822,30,,,,9884.53,0
5171050,18:07:16,18:07:16,8342,31,,,,10050.27,0
5171050,18:08:27,18:08:27,979,32,,,,10452.25,0
5171050,18:08:54,18:08:54,980,33,,,,10544.56,0
5171050,18:09:31,18:09:31,981,34,,,,10718.38,0
5171050,18:10:01,18:10:01,982,35,,,,10886.56,0
5171050,18:10:24,18:10:24,983,36,,,,11004.65,0
5171050,18:10:40,18:10:40,984,37,,,,11102.04,0
5171050,18:11:10,18:11:10,508,38,,,,11255.65,0
5171050,18:11:53,18:11:53,509,39,,,,11494.19,0
5171050,18:12:20,18:12:20,463,40,,,,11685.84,0
5171050,18:13:00,18:13:00,9491,41,,1,,11935.48,
5171060,17:28:00,17:28:00,10014,1,,,1,0,
5171060,17:30:36,17:30:36,200,2,,,,799.11,0
5171060,17:32:00,17:32:00,201,3,,,,1445.47,
5171060,17:32:50,17:32:50,347,4,,,,1642.41,0
5171060,17:34:57,17:34:57,923,5,,,,2264.25,0
5171060,17:36:16,17:36:16,924,6,,,,2566.61,0
5171060,17:38:00,17:38:00,10731,7,,,,3114.5,
5171060,17:40:03,17:40:03,4716,8,,,,3639.94,0
5171060,17:41:07,17:41:07,4718,9,,,,3788.74,0
5171060,17:42:00,17:42:00,4717,10,,,,3927.52,0
5171060,17:43:50,17:43:50,4719,11,,,,4224.16,0
5171060,17:45:24,17:45:24,4720,12,,,,4507.11,0
5171060,17:46:58,17:46:58,8216,13,,,,4729.38,0
5171060,17:48:05,17:48:05,858,14,,,,4946.69,0
5171060,17:49:08,17:49:08,859,15,,,,5190.77,0
5171060,17:50:35,17:50:35,860,16,,,,5547.01,0
5171060,17:51:28,17:51:28,861,17,,,,5733.52,0
5171060,17:53:09,17:53:09,862,18,,,,6111.72,0
5171060,17:55:32,17:55:32,864,19,,,,6692.95,0
5171060,17:56:43,17:56:43,865,20,,,,7015.92,0
5171060,17:58:00,17:58:00,866,21,,,,7332.84,
5171060,17:58:43,17:58:43,867,22,,,,7526.06,0
5171060,17:59:42,17:59:42,10781,23,,,,7761.76,0
5171060,18:01:09,18:01:09,4939,24,,,,8162.39,0
5171060,18:02:39,18:02:39,4940,25,,,,8525.1,0
5171060,18:04:00,18:04:00,876,26,,,,8825.1,
5171060,18:04:41,18:04:41,877,27,,,,9083.4,0
5171060,18:05:44,18:05:44,878,28,,,,9488.18,0
5171060,18:06:23,18:06:23,879,29,,,,9721.66,0
5171060,18:06:50,18:06:50,1822,30,,,,9884.53,0
5171060,18:07:16,18:07:16,8342,31,,,,10050.27,0
5171060,18:08:27,18:08:27,979,32,,,,10452.25,0
5171060,18:08:54,18:08:54,980,33,,,,10544.56,0
5171060,18:09:31,18:09:31,981,34,,,,10718.38,0
5171060,18:10:01,18:10:01,982,35,,,,10886.56,0
5171060,18:10:24,18:10:24,983,36,,,,11004.65,0
5171060,18:10:40,18:10:40,984,37,,,,11102.04,0
5171060,18:11:10,18:11:10,508,38,,,,11255.65,0
5171060,18:11:53,18:11:53,509,39,,,,11494.19,0
5171060,18:12:20,18:12:20,463,40,,,,11685.84,0
5171060,18:13:00,18:13:00,9491,41,,1,,11935.48,
5214070,13:40:00,13:40:00,10014,1,,,1,0,
5214070,13:42:36,13:42:36,200,2,,,,799.11,0
5214070,13:44:00,13:44:00,201,3,,,,1445.47,
5214070,13:44:41,13:44:41,347,4,,,,1642.41,0
5214070,13:46:27,13:46:27,923,5,,,,2264.25,0
5214070,13:47:33,13:47:33,924,6,,,,2566.61,0
5214070,13:49:00,13:49:00,10731,7,,,,3114.5,
5214070,13:50:14,13:50:14,4716,8,,,,3639.94,0
5214070,13:50:52,13:50:52,4718,9,,,,3788.74,0
5214070,13:51:24,13:51:24,4717,10,,,,3927.52,0
5214070,13:52:30,13:52:30,4719,11,,,,4224.16,0
5214070,13:53:26,13:53:26,4720,12,,,,4507.11,0
5214070,13:54:22,13:54:22,8216,13,,,,4729.38,0
5214070,13:55:03,13:55:03,858,14,,,,4946.69,0
5214070,13:55:41,13:55:41,859,15,,,,5190.77,0
5214070,13:56:33,13:56:33,860,16,,,,5547.01,0
5214070,13:57:05,13:57:05,861,17,,,,5733.52,0
5214070,13:58:05,13:58:05,862,18,,,,6111.72,0
5214070,13:59:31,13:59:31,864,19,,,,6692.95,0
5214070,14:00:13,14:00:13,865,20,,,,7015.92,0
5214070,14:01:00,14:01:00,866,21,,,,7332.84,
5214070,14:01:36,14:01:36,867,22,,,,7526.06,0
5214070,14:02:25,14:02:25,10781,23,,,,7761.76,0
5214070,14:03:37,14:03:37,4939,24,,,,8162.39,0
5214070,14:04:52,14:04:52,4940,25,,,,8525.1,0
5214070,14:06:00,14:06:00,876,26,,,,8825.1,
5214070,14:06:36,14:06:36,877,27,,,,9083.4,0
5214070,14:07:32,14:07:32,878,28,,,,9488.18,0
5214070,14:08:07,14:08:07,879,29,,,,9721.66,0
5214070,14:08:31,14:08:31,1822,30,,,,9884.53,0
5214070,14:08:54,14:08:54,8342,31,,,,10050.27,0
5214070,14:09:57,14:09:57,979,32,,,,10452.25,0
5214070,14:10:21,14:10:21,980,33,,,,10544.56,0
5214070,14:10:54,14:10:54,981,34,,,,10718.38,0
5214070,14:11:21,14:11:21,982,35,,,,10886.56,0
5214070,14:11:42,14:11:42,983,36,,,,11004.65,0
5214070,14:11:56,14:11:56,984,37,,,,11102.04,0
5214070,14:12:22,14:12:22,508,38,,,,11255.65,0
5214070,14:13:00,14:13:00,509,39,,,,11494.19,0
5214070,14:13:25,14:13:25,463,40,,,,11685.84,0
5214070,14:14:00,14:14:00,9491,41,,1,,11935.48,
532020,12:13:00,12:13:00,10014,1,,,1,0,
532020,12:14:57,12:14:57,200,2,,,,799.11,0
532020,12:16:00,12:16:00,201,3,,,,1445.47,
532020,12:16:33,12:16:33,347,4,,,,1642.41,0
532020,12:17:58,12:17:58,923,5,,,,2264.25,0
532020,12:18:51,12:18:51,924,6,,,,2566.61,0
532020,12:20:00,12:20:00,10731,7,,,,3114.5,
532020,12:21:32,12:21:32,4716,8,,,,3639.94,0
532020,12:22:20,12:22:20,4718,9,,,,3788.74,0
532020,12:23:00,12:23:00,4717,10,,,,3927.52,0
532020,12:24:23,12:24:23,4719,11,,,,4224.16,0
532020,12:25:33,12:25:33,4720,12,,,,4507.11,0
532020,12:26:43,12:26:43,8216,13,,,,4729.38,0
532020,12:27:33,12:27:33,858,14,,,,4946.69,0
532020,12:28:21,12:28:21,859,15,,,,5190.77,0
532020,12:29:26,12:29:26,860,16,,,,5547.01,0
532020,12:30:06,12:30:06,861,17,,,,5733.52,0
532020,12:31:21,12:31:21,862,18,,,,6111.72,0
532020,12:33:09,12:33:09,864,19,,,,6692.95,0
532020,12:34:02,12:34:02,865,20,,,,7015.92,0
532020,12:35:00,12:35:00,866,21,,,,7332.84,
532020,12:35:36,12:35:36,867,22,,,,7526.06,0
532020,12:36:25,12:36:25,10781,23,,,,7761.76,0
532020,12:37:37,12:37:37,4939,24,,,,8162.39,0
532020,12:38:52,12:38:52,4940,25,,,,8525.1,0
532020,12:40:00,12:40:00,876,26,,,,8825.1,
532020,12:40:36,12:40:36,877,27,,,,9083.4,0
532020,12:41:32,12:41:32,878,28,,,,9488.18,0
532020,12:42:07,12:42:07,879,29,,,,9721.66,0
532020,12:42:31,12:42:31,1822,30,,,,9884.53,0
532020,12:42:54,12:42:54,8342,31,,,,10050.27,0
532020,12:43:57,12:43:57,979,32,,,,10452.25,0
532020,12:44:21,12:44:21,980,33,,,,10544.56,0
532020,12:44:54,12:44:54,981,34,,,,10718.38,0
532020,12:45:21,12:45:21,982,35,,,,10886.56,0
532020,12:45:42,12:45:42,983,36,,,,11004.65,0
532020,12:45:56,12:45:56,984,37,,,,11102.04,0
532020,12:46:22,12:46:22,508,38,,,,11255.65,0
532020,12:47:00,12:47:00,509,39,,,,11494.19,0
532020,12:47:25,12:47:25,463,40,,,,11685.84,0
532020,12:48:00,12:48:00,9491,41,,1,,11935.48,
532030,12:13:00,12:13:00,10014,1,,,1,0,
532030,12:14:57,12:14:57,200,2,,,,799.11,0
532030,12:16:00,12:16:00,201,3,,,,1445.47,
532030,12:16:33,12:16:33,347,4,,,,1642.41,0
532030,12:17:58,12:17:58,923,5,,,,2264.25,0
532030,12:18:51,12:18:51,924,6,,,,2566.61,0
532030,12:20:00,12:20:00,10731,7,,,,3114.5,
532030,12:21:32,12:21:32,4716,8,,,,3639.94,0
532030,12:22:20,12:22:20,4718,9,,,,3788.74,0
532030,12:23:00,12:23:00,4717,10,,,,3927.52,0
532030,12:24:23,12:24:23,4719,11,,,,4224.16,0
532030,12:25:33,12:25:33,4720,12,,,,4507.11,0
532030,12:26:43,12:26:43,8216,13,,,,4729.38,0
532030,12:27:33,12:27:33,858,14,,,,4946.69,0
532030,12:28:21,12:28:21,859,15,,,,5190.77,0
532030,12:29:26,12:29:26,860,16,,,,5547.01,0
532030,12:30:06,12:30:06,861,17,,,,5733.52,0
532030,12:31:21,12:31:21,862,18,,,,6111.72,0
532030,12:33:09,12:33:09,864,19,,,,6692.95,0
532030,12:34:02,12:34:02,865,20,,,,7015.92,0
532030,12:35:00,12:35:00,866,21,,,,7332.84,
532030,12:35:36,12:35:36,867,22,,,,7526.06,0
532030,12:36:25,12:36:25,10781,23,,,,7761.76,0
532030,12:37:37,12:37:37,4939,24,,,,8162.39,0
532030,12:38:52,12:38:52,4940,25,,,,8525.1,0
532030,12:40:00,12:40:00,876,26,,,,8825.1,
532030,12:40:36,12:40:36,877,27,,,,9083.4,0
532030,12:41:32,12:41:32,878,28,,,,9488.18,0
532030,12:42:07,12:42:07,879,29,,,,9721.66,0
532030,12:42:31,12:42:31,1822,30,,,,9884.53,0
532030,12:42:54,12:42:54,8342,31,,,,10050.27,0
532030,12:43:57,12:43:57,979,32,,,,10452.25,0
532030,12:44:21,12:44:21,980,33,,,,10544.56,0
532030,12:44:54,12:44:54,981,34,,,,10718.38,0
532030,12:45:21,12:45:21,982,35,,,,10886.56,0
532030,12:45:42,12:45:42,983,36,,,,11004.65,0
532030,12:45:56,12:45:56,984,37,,,,11102.04,0
532030,12:46:22,12:46:22,508,38,,,,11255.65,0
532030,12:47:00,12:47:00,509,39,,,,11494.19,0
532030,12:47:25,12:47:25,463,40,,,,11685.84,0
532030,12:48:00,12:48:00,9491,41,,1,,11935.48,
532040,12:13:00,12:13:00,10014,1,,,1,0,
532040,12:14:57,12:14:57,200,2,,,,799.11,0
532040,12:16:00,12:16:00,201,3,,,,1445.47,
532040,12:16:33,12:16:33,347,4,,,,1642.41,0
532040,12:17:58,12:17:58,923,5,,,,2264.25,0
532040,12:18:51,12:18:51,924,6,,,,2566.61,0
532040,12:20:00,12:20:00,10731,7,,,,3114.5,
532040,12:21:32,12:21:32,4716,8,,,,3639.94,0
532040,12:22:20,12:22:20,4718,9,,,,3788.74,0
532040,12:23:00,12:23:00,4717,10,,,,3927.52,0
532040,12:24:23,12:24:23,4719,11,,,,4224.16,0
532040,12:25:33,12:25:33,4720,12,,,,4507.11,0
532040,12:26:43,12:26:43,8216,13,,,,4729.38,0
532040,12:27:33,12:27:33,858,14,,,,4946.69,0
532040,12:28:21,12:28:21,859,15,,,,5190.77,0
532040,12:29:26,12:29:26,860,16,,,,5547.01,0
532040,12:30:06,12:30:06,861,17,,,,5733.52,0
532040,12:31:21,12:31:21,862,18,,,,6111.72,0
532040,12:33:09,12:33:09,864,19,,,,6692.95,0
532040,12:34:02,12:34:02,865,20,,,,7015.92,0
532040,12:35:00,12:35:00,866,21,,,,7332.84,
532040,12:35:36,12:35:36,867,22,,,,7526.06,0
532040,12:36:25,12:36:25,10781,23,,,,7761.76,0
532040,12:37:37,12:37:37,4939,24,,,,8162.39,0
532040,12:38:52,12:38:52,4940,25,,,,8525.1,0
532040,12:40:00,12:40:00,876,26,,,,8825.1,
532040,12:40:36,12:40:36,877,27,,,,9083.4,0
532040,12:41:32,12:41:32,878,28,,,,9488.18,0
532040,12:42:07,12:42:07,879,29,,,,9721.66,0
532040,12:42:31,12:42:31,1822,30,,,,9884.53,0
532040,12:42:54,12:42:54,8342,31,,,,10050.27,0
532040,12:43:57,12:43:57,979,32,,,,10452.25,0
532040,12:44:21,12:44:21,980,33,,,,10544.56,0
532040,12:44:54,12:44:54,981,34,,,,10718.38,0
532040,12:45:21,12:45:21,982,35,,,,10886.56,0
532040,12:45:42,12:45:42,983,36,,,,11004.65,0
532040,12:45:56,12:45:56,984,37,,,,11102.04,0
532040,12:46:22,12:46:22,508,38,,,,11255.65,0
532040,12:47:00,12:47:00,509,39,,,,11494.19,0
532040,12:47:25,12:47:25,463,40,,,,11685.84,0
532040,12:48:00,12:48:00,9491,41,,1,,11935.48,
532050,12:13:00,12:13:00,10014,1,,,1,0,
532050,12:14:57,12:14:57,200,2,,,,799.11,0
532050,12:16:00,12:16:00,201,3,,,,1445.47,
532050,12:16:33,12:16:33,347,4,,,,1642.41,0
532050,12:17:58,12:17:58,923,5,,,,2264.25,0
532050,12:18:51,12:18:51,924,6,,,,2566.61,0
532050,12:20:00,12:20:00,10731,7,,,,3114.5,
532050,12:21:32,12:21:32,4716,8,,,,3639.94,0
532050,12:22:20,12:22:20,4718,9,,,,3788.74,0
532050,12:23:00,12:23:00,4717,10,,,,3927.52,0
532050,12:24:23,12:24:23,4719,11,,,,4224.16,0
532050,12:25:33,12:25:33,4720,12,,,,4507.11,0
532050,12:26:43,12:26:43,8216,13,,,,4729.38,0
532050,12:27:33,12:27:33,858,14,,,,4946.69,0
532050,12:28:21,12:28:21,859,15,,,,5190.77,0
532050,12:29:26,12:29:26,860,16,,,,5547.01,0
532050,12:30:06,12:30:06,861,17,,,,5733.52,0
532050,12:31:21,12:31:21,862,18,,,,6111.72,0
532050,12:33:09,12:33:09,864,19,,,,6692.95,0
532050,12:34:02,12:34:02,865,20,,,,7015.92,0
532050,12:35:00,12:35:00,866,21,,,,7332.84,
532050,12:35:36,12:35:36,867,22,,,,7526.06,0
532050,12:36:25,12:36:25,10781,23,,,,7761.76,0
532050,12:37:37,12:37:37,4939,24,,,,8162.39,0
532050,12:38:52,12:38:52,4940,25,,,,8525.1,0
532050,12:40:00,12:40:00,876,26,,,,8825.1,
532050,12:40:36,12:40:36,877,27,,,,9083.4,0
532050,12:41:32,12:41:32,878,28,,,,9488.18,0
532050,12:42:07,12:42:07,879,29,,,,9721.66,0
532050,12:42:31,12:42:31,1822,30,,,,9884.53,0
532050,12:42:54,12:42:54,8342,31,,,,10050.27,0
532050,12:43:57,12:43:57,979,32,,,,10452.25,0
532050,12:44:21,12:44:21,980,33,,,,10544.56,0
532050,12:44:54,12:44:54,981,34,,,,10718.38,0
532050,12:45:21,12:45:21,982,35,,,,10886.56,0
532050,12:45:42,12:45:42,983,36,,,,11004.65,0
532050,12:45:56,12:45:56,984,37,,,,11102.04,0
532050,12:46:22,12:46:22,508,38,,,,11255.65,0
532050,12:47:00,12:47:00,509,39,,,,11494.19,0
532050,12:47:25,12:47:25,463,40,,,,11685.84,0
532050,12:48:00,12:48:00,9491,41,,1,,11935.48,
532060,12:13:00,12:13:00,10014,1,,,1,0,
532060,12:14:57,12:14:57,200,2,,,,799.11,0
532060,12:16:00,12:16:00,201,3,,,,1445.47,
532060,12:16:33,12:16:33,347,4,,,,1642.41,0
532060,12:17:58,12:17:58,923,5,,,,2264.25,0
532060,12:18:51,12:18:51,924,6,,,,2566.61,0
532060,12:20:00,12:20:00,10731,7,,,,3114.5,
532060,12:21:32,12:21:32,4716,8,,,,3639.94,0
532060,12:22:20,12:22:20,4718,9,,,,3788.74,0
532060,12:23:00,12:23:00,4717,10,,,,3927.52,0
532060,12:24:23,12:24:23,4719,11,,,,4224.16,0
532060,12:25:33,12:25:33,4720,12,,,,4507.11,0
532060,12:26:43,12:26:43,8216,13,,,,4729.38,0
532060,12:27:33,12:27:33,858,14,,,,4946.69,0
532060,12:28:21,12:28:21,859,15,,,,5190.77,0
532060,12:29:26,12:29:26,860,16,,,,5547.01,0
532060,12:30:06,12:30:06,861,17,,,,5733.52,0
532060,12:31:21,12:31:21,862,18,,,,6111.72,0
532060,12:33:09,12:33:09,864,19,,,,6692.95,0
532060,12:34:02,12:34:02,865,20,,,,7015.92,0
532060,12:35:00,12:35:00,866,21,,,,7332.84,
532060,12:35:36,12:35:36,867,22,,,,7526.06,0
532060,12:36:25,12:36:25,10781,23,,,,7761.76,0
532060,12:37:37,12:37:37,4939,24,,,,8162.39,0
532060,12:38:52,12:38:52,4940,25,,,,8525.1,0
532060,12:40:00,12:40:00,876,26,,,,8825.1,
532060,12:40:36,12:40:36,877,27,,,,9083.4,0
532060,12:41:32,12:41:32,878,28,,,,9488.18,0
532060,12:42:07,12:42:07,879,29,,,,9721.66,0
532060,12:42:31,12:42:31,1822,30,,,,9884.53,0
532060,12:42:54,12:42:54,8342,31,,,,10050.27,0
532060,12:43:57,12:43:57,979,32,,,,10452.25,0
532060,12:44:21,12:44:21,980,33,,,,10544.56,0
532060,12:44:54,12:44:54,981,34,,,,10718.38,0
532060,12:45:21,12:45:21,982,35,,,,10886.56,0
532060,12:45:42,12:45:42,983,36,,,,11004.65,0
532060,12:45:56,12:45:56,984,37,,,,11102.04,0
532060,12:46:22,12:46:22,508,38,,,,11255.65,0
532060,12:47:00,12:47:00,509,39,,,,11494.19,0
532060,12:47:25,12:47:25,463,40,,,,11685.84,0
532060,12:48:00,12:48:00,9491,41,,1,,11935.48,
5568070,07:10:00,07:10:00,10014,1,,,1,0,
5568070,07:12:36,07:12:36,200,2,,,,799.11,0
5568070,07:14:00,07:14:00,201,3,,,,1445.47,
5568070,07:14:41,07:14:41,347,4,,,,1642.41,0
5568070,07:16:27,07:16:27,923,5,,,,2264.25,0
5568070,07:17:33,07:17:33,924,6,,,,2566.61,0
5568070,07:19:00,07:19:00,10731,7,,,,3114.5,
5568070,07:20:08,07:20:08,4716,8,,,,3639.94,0
5568070,07:20:42,07:20:42,4718,9,,,,3788.74,0
5568070,07:21:12,07:21:12,4717,10,,,,3927.52,0
5568070,07:22:13,07:22:13,4719,11,,,,4224.16,0
5568070,07:23:04,07:23:04,4720,12,,,,4507.11,0
5568070,07:23:55,07:23:55,8216,13,,,,4729.38,0
5568070,07:24:32,07:24:32,858,14,,,,4946.69,0
5568070,07:25:07,07:25:07,859,15,,,,5190.77,0
5568070,07:25:55,07:25:55,860,16,,,,5547.01,0
5568070,07:26:24,07:26:24,861,17,,,,5733.52,0
5568070,07:27:20,07:27:20,862,18,,,,6111.72,0
5568070,07:28:39,07:28:39,864,19,,,,6692.95,0
5568070,07:29:17,07:29:17,865,20,,,,7015.92,0
5568070,07:30:00,07:30:00,866,21,,,,7332.84,
5568070,07:30:36,07:30:36,867,22,,,,7526.06,0
5568070,07:31:25,07:31:25,10781,23,,,,7761.76,0
5568070,07:32:37,07:32:37,4939,24,,,,8162.39,0
5568070,07:33:52,07:33:52,4940,25,,,,8525.1,0
5568070,07:35:00,07:35:00,876,26,,,,8825.1,
5568070,07:35:32,07:35:32,877,27,,,,9083.4,0
5568070,07:36:20,07:36:20,878,28,,,,9488.18,0
5568070,07:36:51,07:36:51,879,29,,,,9721.66,0
5568070,07:37:12,07:37:12,1822,30,,,,9884.53,0
5568070,07:37:32,07:37:32,8342,31,,,,10050.27,0
5568070,07:38:27,07:38:27,979,32,,,,10452.25,0
5568070,07:38:49,07:38:49,980,33,,,,10544.56,0
5568070,07:39:18,07:39:18,981,34,,,,10718.38,0
5568070,07:39:41,07:39:41,982,35,,,,10886.56,0
5568070,07:39:59,07:39:59,983,36,,,,11004.65,0
5568070,07:40:11,07:40:11,984,37,,,,11102.04,0
5568070,07:40:34,07:40:34,508,38,,,,11255.65,0
5568070,07:41:08,07:41:08,509,39,,,,11494.19,0
5568070,07:41:29,07:41:29,463,40,,,,11685.84,0
5568070,07:42:00,07:42:00,9491,41,,1,,11935.48,
5599020,15:58:00,15:58:00,10014,1,,,1,0,
5599020,16:00:36,16:00:36,200,2,,,,799.11,0
5599020,16:02:00,16:02:00,201,3,,,,1445.47,
5599020,16:02:41,16:02:41,347,4,,,,1642.41,0
5599020,16:04:27,16:04:27,923,5,,,,2264.25,0
5599020,16:05:33,16:05:33,924,6,,,,2566.61,0
5599020,16:07:00,16:07:00,10731,7,,,,3114.5,
5599020,16:09:03,16:09:03,4716,8,,,,3639.94,0
5599020,16:10:07,16:10:07,4718,9,,,,3788.74,0
5599020,16:11:00,16:11:00,4717,10,,,,3927.52,0
5599020,16:12:50,16:12:50,4719,11,,,,4224.16,0
5599020,16:14:24,16:14:24,4720,12,,,,4507.11,0
5599020,16:15:58,16:15:58,8216,13,,,,4729.38,0
5599020,16:17:05,16:17:05,858,14,,,,4946.69,0
5599020,16:18:08,16:18:08,859,15,,,,5190.77,0
5599020,16:19:35,16:19:35,860,16,,,,5547.01,0
5599020,16:20:28,16:20:28,861,17,,,,5733.52,0
5599020,16:22:09,16:22:09,862,18,,,,6111.72,0
5599020,16:24:32,16:24:32,864,19,,,,6692.95,0
5599020,16:25:43,16:25:43,865,20,,,,7015.92,0
5599020,16:27:00,16:27:00,866,21,,,,7332.84,
5599020,16:27:43,16:27:43,867,22,,,,7526.06,0
5599020,16:28:42,16:28:42,10781,23,,,,7761.76,0
5599020,16:30:09,16:30:09,4939,24,,,,8162.39,0
5599020,16:31:39,16:31:39,4940,25,,,,8525.1,0
5599020,16:33:00,16:33:00,876,26,,,,8825.1,
5599020,16:33:45,16:33:45,877,27,,,,9083.4,0
5599020,16:34:55,16:34:55,878,28,,,,9488.18,0
5599020,16:35:39,16:35:39,879,29,,,,9721.66,0
5599020,16:36:09,16:36:09,1822,30,,,,9884.53,0
5599020,16:36:38,16:36:38,8342,31,,,,10050.27,0
5599020,16:37:56,16:37:56,979,32,,,,10452.25,0
5599020,16:38:27,16:38:27,980,33,,,,10544.56,0
5599020,16:39:08,16:39:08,981,34,,,,10718.38,0
5599020,16:39:41,16:39:41,982,35,,,,10886.56,0
5599020,16:40:07,16:40:07,983,36,,,,11004.65,0
5599020,16:40:25,16:40:25,984,37,,,,11102.04,0
5599020,16:40:57,16:40:57,508,38,,,,11255.65,0
5599020,16:41:45,16:41:45,509,39,,,,11494.19,0
5599020,16:42:16,16:42:16,463,40,,,,11685.84,0
5599020,16:43:00,16:43:00,9491,41,,1,,11935.48,
5599030,15:58:00,15:58:00,10014,1,,,1,0,
5599030,16:00:36,16:00:36,200,2,,,,799.11,0
5599030,16:02:00,16:02:00,201,3,,,,1445.47,
5599030,16:02:41,16:02:41,347,4,,,,1642.41,0
5599030,16:04:27,16:04:27,923,5,,,,2264.25,0
5599030,16:05:33,16:05:33,924,6,,,,2566.61,0
5599030,16:07:00,16:07:00,10731,7,,,,3114.5,
5599030,16:09:03,16:09:03,4716,8,,,,3639.94,0
5599030,16:10:07,16:10:07,4718,9,,,,3788.74,0
5599030,16:11:00,16:11:00,4717,10,,,,3927.52,0
5599030,16:12:50,16:12:50,4719,11,,,,4224.16,0
5599030,16:14:24,16:14:24,4720,12,,,,4507.11,0
5599030,16:15:58,16:15:58,8216,13,,,,4729.38,0
5599030,16:17:05,16:17:05,858,14,,,,4946.69,0
5599030,16:18:08,16:18:08,859,15,,,,5190.77,0
5599030,16:19:35,16:19:35,860,16,,,,5547.01,0
5599030,16:20:28,16:20:28,861,17,,,,5733.52,0
5599030,16:22:09,16:22:09,862,18,,,,6111.72,0
5599030,16:24:32,16:24:32,864,19,,,,6692.95,0
5599030,16:25:43,16:25:43,865,20,,,,7015.92,0
5599030,16:27:00,16:27:00,866,21,,,,7332.84,
5599030,16:27:43,16:27:43,867,22,,,,7526.06,0
5599030,16:28:42,16:28:42,10781,23,,,,7761.76,0
5599030,16:30:09,16:30:09,4939,24,,,,8162.39,0
5599030,16:31:39,16:31:39,4940,25,,,,8525.1,0
5599030,16:33:00,16:33:00,876,26,,,,8825.1,
5599030,16:33:45,16:33:45,877,27,,,,9083.4,0
5599030,16:34:55,16:34:55,878,28,,,,9488.18,0
5599030,16:35:39,16:35:39,879,29,,,,9721.66,0
5599030,16:36:09,16:36:09,1822,30,,,,9884.53,0
5599030,16:36:38,16:36:38,8342,31,,,,10050.27,0
5599030,16:37:56,16:37:56,979,32,,,,10452.25,0
5599030,16:38:27,16:38:27,980,33,,,,10544.56,0
5599030,16:39:08,16:39:08,981,34,,,,10718.38,0
5599030,16:39:41,16:39:41,982,35,,,,10886.56,0
5599030,16:40:07,16:40:07,983,36,,,,11004.65,0
5599030,16:40:25,16:40:25,984,37,,,,11102.04,0
5599030,16:40:57,16:40:57,508,38,,,,11255.65,0
5599030,16:41:45,16:41:45,509,39,,,,11494.19,0
5599030,16:42:16,16:42:16,463,40,,,,11685.84,0
5599030,16:43:00,16:43:00,9491,41,,1,,11935.48,
5599040,15:58:00,15:58:00,10014,1,,,1,0,
5599040,16:00:36,16:00:36,200,2,,,,799.11,0
5599040,16:02:00,16:02:00,201,3,,,,1445.47,
5599040,16:02:41,16:02:41,347,4,,,,1642.41,0
5599040,16:04:27,16:04:27,923,5,,,,2264.25,0
5599040,16:05:33,16:05:33,924,6,,,,2566.61,0
5599040,16:07:00,16:07:00,10731,7,,,,3114.5,
5599040,16:09:03,16:09:03,4716,8,,,,3639.94,0
5599040,16:10:07,16:10:07,4718,9,,,,3788.74,0
5599040,16:11:00,16:11:00,4717,10,,,,3927.52,0
5599040,16:12:50,16:12:50,4719,11,,,,4224.16,0
5599040,16:14:24,16:14:24,4720,12,,,,4507.11,0
5599040,16:15:58,16:15:58,8216,13,,,,4729.38,0
5599040,16:17:05,16:17:05,858,14,,,,4946.69,0
5599040,16:18:08,16:18:08,859,15,,,,5190.77,0
5599040,16:19:35,16:19:35,860,16,,,,5547.01,0
5599040,16:20:28,16:20:28,861,17,,,,5733.52,0
5599040,16:22:09,16:22:09,862,18,,,,6111.72,0
5599040,16:24:32,16:24:32,864,19,,,,6692.95,0
5599040,16:25:43,16:25:43,865,20,,,,7015.92,0
5599040,16:27:00,16:27:00,866,21,,,,7332.84,
5599040,16:27:43,16:27:43,867,22,,,,7526.06,0
5599040,16:28:42,16:28:42,10781,23,,,,7761.76,0
5599040,16:30:09,16:30:09,4939,24,,,,8162.39,0
5599040,16:31:39,16:31:39,4940,25,,,,8525.1,0
5599040,16:33:00,16:33:00,876,26,,,,8825.1,
5599040,16:33:45,16:33:45,877,27,,,,9083.4,0
5599040,16:34:55,16:34:55,878,28,,,,9488.18,0
5599040,16:35:39,16:35:39,879,29,,,,9721.66,0
5599040,16:36:09,16:36:09,1822,30,,,,9884.53,0
5599040,16:36:38,16:36:38,8342,31,,,,10050.27,0
5599040,16:37:56,16:37:56,979,32,,,,10452.25,0
5599040,16:38:27,16:38:27,980,33,,,,10544.56,0
5599040,16:39:08,16:39:08,981,34,,,,10718.38,0
5599040,16:39:41,16:39:41,982,35,,,,10886.56,0
5599040,16:40:07,16:40:07,983,36,,,,11004.65,0
5599040,16:40:25,16:40:25,984,37,,,,11102.04,0
5599040,16:40:57,16:40:57,508,38,,,,11255.65,0
5599040,16:41:45,16:41:45,509,39,,,,11494.19,0
5599040,16:42:16,16:42:16,463,40,,,,11685.84,0
5599040,16:43:00,16:43:00,9491,41,,1,,11935.48,
5599050,15:58:00,15:58:00,10014,1,,,1,0,
5599050,16:00:36,16:00:36,200,2,,,,799.11,0
5599050,16:02:00,16:02:00,201,3,,,,1445.47,
5599050,16:02:41,16:02:41,347,4,,,,1642.41,0
5599050,16:04:27,16:04:27,923,5,,,,2264.25,0
5599050,16:05:33,16:05:33,924,6,,,,2566.61,0
5599050,16:07:00,16:07:00,10731,7,,,,3114.5,
5599050,16:09:03,16:09:03,4716,8,,,,3639.94,0
5599050,16:10:07,16:10:07,4718,9,,,,3788.74,0
5599050,16:11:00,16:11:00,4717,10,,,,3927.52,0
5599050,16:12:50,16:12:50,4719,11,,,,4224.16,0
5599050,16:14:24,16:14:24,4720,12,,,,4507.11,0
5599050,16:15:58,16:15:58,8216,13,,,,4729.38,0
5599050,16:17:05,16:17:05,858,14,,,,4946.69,0
5599050,16:18:08,16:18:08,859,15,,,,5190.77,0
5599050,16:19:35,16:19:35,860,16,,,,5547.01,0
5599050,16:20:28,16:20:28,861,17,,,,5733.52,0
5599050,16:22:09,16:22:09,862,18,,,,6111.72,0
5599050,16:24:32,16:24:32,864,19,,,,6692.95,0
5599050,16:25:43,16:25:43,865,20,,,,7015.92,0
5599050,16:27:00,16:27:00,866,21,,,,7332.84,
5599050,16:27:43,16:27:43,867,22,,,,7526.06,0
5599050,16:28:42,16:28:42,10781,23,,,,7761.76,0
5599050,16:30:09,16:30:09,4939,24,,,,8162.39,0
5599050,16:31:39,16:31:39,4940,25,,,,8525.1,0
5599050,16:33:00,16:33:00,876,26,,,,8825.1,
5599050,16:33:45,16:33:45,877,27,,,,9083.4,0
5599050,16:34:55,16:34:55,878,28,,,,9488.18,0
5599050,16:35:39,16:35:39,879,29,,,,9721.66,0
5599050,16:36:09,16:36:09,1822,30,,,,9884.53,0
5599050,16:36:38,16:36:38,8342,31,,,,10050.27,0
5599050,16:37:56,16:37:56,979,32,,,,10452.25,0
5599050,16:38:27,16:38:27,980,33,,,,10544.56,0
5599050,16:39:08,16:39:08,981,34,,,,10718.38,0
5599050,16:39:41,16:39:41,982,35,,,,10886.56,0
5599050,16:40:07,16:40:07,983,36,,,,11004.65,0
5599050,16:40:25,16:40:25,984,37,,,,11102.04,0
5599050,16:40:57,16:40:57,508,38,,,,11255.65,0
5599050,16:41:45,16:41:45,509,39,,,,11494.19,0
5599050,16:42:16,16:42:16,463,40,,,,11685.84,0
5599050,16:43:00,16:43:00,9491,41,,1,,11935.48,
5599060,15:58:00,15:58:00,10014,1,,,1,0,
5599060,16:00:36,16:00:36,200,2,,,,799.11,0
5599060,16:02:00,16:02:00,201,3,,,,1445.47,
5599060,16:02:41,16:02:41,347,4,,,,1642.41,0
5599060,16:04:27,16:04:27,923,5,,,,2264.25,0
5599060,16:05:33,16:05:33,924,6,,,,2566.61,0
5599060,16:07:00,16:07:00,10731,7,,,,3114.5,
5599060,16:09:03,16:09:03,4716,8,,,,3639.94,0
5599060,16:10:07,16:10:07,4718,9,,,,3788.74,0
5599060,16:11:00,16:11:00,4717,10,,,,3927.52,0
5599060,16:12:50,16:12:50,4719,11,,,,4224.16,0
5599060,16:14:24,16:14:24,4720,12,,,,4507.11,0
5599060,16:15:58,16:15:58,8216,13,,,,4729.38,0
5599060,16:17:05,16:17:05,858,14,,,,4946.69,0
5599060,16:18:08,16:18:08,859,15,,,,5190.77,0
5599060,16:19:35,16:19:35,860,16,,,,5547.01,0
5599060,16:20:28,16:20:28,861,17,,,,5733.52,0
5599060,16:22:09,16:22:09,862,18,,,,6111.72,0
5599060,16:24:32,16:24:32,864,19,,,,6692.95,0
5599060,16:25:43,16:25:43,865,20,,,,7015.92,0
5599060,16:27:00,16:27:00,866,21,,,,7332.84,
5599060,16:27:43,16:27:43,867,22,,,,7526.06,0
5599060,16:28:42,16:28:42,10781,23,,,,7761.76,0
5599060,16:30:09,16:30:09,4939,24,,,,8162.39,0
5599060,16:31:39,16:31:39,4940,25,,,,8525.1,0
5599060,16:33:00,16:33:00,876,26,,,,8825.1,
5599060,16:33:45,16:33:45,877,27,,,,9083.4,0
5599060,16:34:55,16:34:55,878,28,,,,9488.18,0
5599060,16:35:39,16:35:39,879,29,,,,9721.66,0
5599060,16:36:09,16:36:09,1822,30,,,,9884.53,0
5599060,16:36:38,16:36:38,8342,31,,,,10050.27,0
5599060,16:37:56,16:37:56,979,32,,,,10452.25,0
5599060,16:38:27,16:38:27,980,33,,,,10544.56,0
5599060,16:39:08,16:39:08,981,34,,,,10718.38,0
5599060,16:39:41,16:39:41,982,35,,,,10886.56,0
5599060,16:40:07,16:40:07,983,36,,,,11004.65,0
5599060,16:40:25,16:40:25,984,37,,,,11102.04,0
5599060,16:40:57,16:40:57,508,38,,,,11255.65,0
5599060,16:41:45,16:41:45,509,39,,,,11494.19,0
5599060,16:42:16,16:42:16,463,40,,,,11685.84,0
5599060,16:43:00,16:43:00,9491,41,,1,,11935.48,
579070,05:10:00,05:10:00,10014,1,,,1,0,
579070,05:12:36,05:12:36,200,2,,,,799.11,0
579070,05:14:00,05:14:00,201,3,,,,1445.47,
579070,05:14:41,05:14:41,347,4,,,,1642.41,0
579070,05:16:27,05:16:27,923,5,,,,2264.25,0
579070,05:17:33,05:17:33,924,6,,,,2566.61,0
579070,05:19:00,05:19:00,10731,7,,,,3114.5,
579070,05:20:08,05:20:08,4716,8,,,,3639.94,0
579070,05:20:42,05:20:42,4718,9,,,,3788.74,0
579070,05:21:12,05:21:12,4717,10,,,,3927.52,0
579070,05:22:13,05:22:13,4719,11,,,,4224.16,0
579070,05:23:04,05:23:04,4720,12,,,,4507.11,0
579070,05:23:55,05:23:55,8216,13,,,,4729.38,0
579070,05:24:32,05:24:32,858,14,,,,4946.69,0
579070,05:25:07,05:25:07,859,15,,,,5190.77,0
579070,05:25:55,05:25:55,860,16,,,,5547.01,0
579070,05:26:24,05:26:24,861,17,,,,5733.52,0
579070,05:27:20,05:27:20,862,18,,,,6111.72,0
579070,05:28:39,05:28:39,864,19,,,,6692.95,0
579070,05:29:17,05:29:17,865,20,,,,7015.92,0
579070,05:30:00,05:30:00,866,21,,,,7332.84,
579070,05:30:36,05:30:36,867,22,,,,7526.06,0
579070,05:31:25,05:31:25,10781,23,,,,7761.76,0
579070,05:32:37,05:32:37,4939,24,,,,8162.39,0
579070,05:33:52,05:33:52,4940,25,,,,8525.1,0
579070,05:35:00,05:35:00,876,26,,,,8825.1,
579070,05:35:32,05:35:32,877,27,,,,9083.4,0
579070,05:36:20,05:36:20,878,28,,,,9488.18,0
579070,05:36:51,05:36:51,879,29,,,,9721.66,0
579070,05:37:12,05:37:12,1822,30,,,,9884.53,0
579070,05:37:32,05:37:32,8342,31,,,,10050.27,0
579070,05:38:27,05:38:27,979,32,,,,10452.25,0
579070,05:38:49,05:38:49,980,33,,,,10544.56,0
579070,05:39:18,05:39:18,981,34,,,,10718.38,0
579070,05:39:41,05:39:41,982,35,,,,10886.56,0
579070,05:39:59,05:39:59,983,36,,,,11004.65,0
579070,05:40:11,05:40:11,984,37,,,,11102.04,0
579070,05:40:34,05:40:34,508,38,,,,11255.65,0
579070,05:41:08,05:41:08,509,39,,,,11494.19,0
579070,05:41:29,05:41:29,463,40,,,,11685.84,0
579070,05:42:00,05:42:00,9491,41,,1,,11935.48,
59070,08:10:00,08:10:00,10014,1,,,1,0,
59070,08:12:36,08:12:36,200,2,,,,799.11,0
59070,08:14:00,08:14:00,201,3,,,,1445.47,
59070,08:14:41,08:14:41,347,4,,,,1642.41,0
59070,08:16:27,08:16:27,923,5,,,,2264.25,0
59070,08:17:33,08:17:33,924,6,,,,2566.61,0
59070,08:19:00,08:19:00,10731,7,,,,3114.5,
59070,08:20:08,08:20:08,4716,8,,,,3639.94,0
59070,08:20:42,08:20:42,4718,9,,,,3788.74,0
59070,08:21:12,08:21:12,4717,10,,,,3927.52,0
59070,08:22:13,08:22:13,4719,11,,,,4224.16,0
59070,08:23:04,08:23:04,4720,12,,,,4507.11,0
59070,08:23:55,08:23:55,8216,13,,,,4729.38,0
59070,08:24:32,08:24:32,858,14,,,,4946.69,0
59070,08:25:07,08:25:07,859,15,,,,5190.77,0
59070,08:25:55,08:25:55,860,16,,,,5547.01,0
59070,08:26:24,08:26:24,861,17,,,,5733.52,0
59070,08:27:20,08:27:20,862,18,,,,6111.72,0
59070,08:28:39,08:28:39,864,19,,,,6692.95,0
59070,08:29:17,08:29:17,865,20,,,,7015.92,0
59070,08:30:00,08:30:00,866,21,,,,7332.84,
59070,08:30:36,08:30:36,867,22,,,,7526.06,0
59070,08:31:25,08:31:25,10781,23,,,,7761.76,0
59070,08:32:37,08:32:37,4939,24,,,,8162.39,0
59070,08:33:52,08:33:52,4940,25,,,,8525.1,0
59070,08:35:00,08:35:00,876,26,,,,8825.1,
59070,08:35:32,08:35:32,877,27,,,,9083.4,0
59070,08:36:20,08:36:20,878,28,,,,9488.18,0
59070,08:36:51,08:36:51,879,29,,,,9721.66,0
59070,08:37:12,08:37:12,1822,30,,,,9884.53,0
59070,08:37:32,08:37:32,8342,31,,,,10050.27,0
59070,08:38:27,08:38:27,979,32,,,,10452.25,0
59070,08:38:49,08:38:49,980,33,,,,10544.56,0
59070,08:39:18,08:39:18,981,34,,,,10718.38,0
59070,08:39:41,08:39:41,982,35,,,,10886.56,0
59070,08:39:59,08:39:59,983,36,,,,11004.65,0
59070,08:40:11,08:40:11,984,37,,,,11102.04,0
59070,08:40:34,08:40:34,508,38,,,,11255.65,0
59070,08:41:08,08:41:08,509,39,,,,11494.19,0
59070,08:41:29,08:41:29,463,40,,,,11685.84,0
59070,08:42:00,08:42:00,9491,41,,1,,11935.48,
6110070,10:40:00,10:40:00,10014,1,,,1,0,
6110070,10:42:36,10:42:36,200,2,,,,799.11,0
6110070,10:44:00,10:44:00,201,3,,,,1445.47,
6110070,10:44:41,10:44:41,347,4,,,,1642.41,0
6110070,10:46:27,10:46:27,923,5,,,,2264.25,0
6110070,10:47:33,10:47:33,924,6,,,,2566.61,0
6110070,10:49:00,10:49:00,10731,7,,,,3114.5,
6110070,10:50:14,10:50:14,4716,8,,,,3639.94,0
6110070,10:50:52,10:50:52,4718,9,,,,3788.74,0
6110070,10:51:24,10:51:24,4717,10,,,,3927.52,0
6110070,10:52:30,10:52:30,4719,11,,,,4224.16,0
6110070,10:53:26,10:53:26,4720,12,,,,4507.11,0
6110070,10:54:22,10:54:22,8216,13,,,,4729.38,0
6110070,10:55:03,10:55:03,858,14,,,,4946.69,0
6110070,10:55:41,10:55:41,859,15,,,,5190.77,0
6110070,10:56:33,10:56:33,860,16,,,,5547.01,0
6110070,10:57:05,10:57:05,861,17,,,,5733.52,0
6110070,10:58:05,10:58:05,862,18,,,,6111.72,0
6110070,10:59:31,10:59:31,864,19,,,,6692.95,0
6110070,11:00:13,11:00:13,865,20,,,,7015.92,0
6110070,11:01:00,11:01:00,866,21,,,,7332.84,
6110070,11:01:36,11:01:36,867,22,,,,7526.06,0
6110070,11:02:25,11:02:25,10781,23,,,,7761.76,0
6110070,11:03:37,11:03:37,4939,24,,,,8162.39,0
6110070,11:04:52,11:04:52,4940,25,,,,8525.1,0
6110070,11:06:00,11:06:00,876,26,,,,8825.1,
6110070,11:06:36,11:06:36,877,27,,,,9083.4,0
6110070,11:07:32,11:07:32,878,28,,,,9488.18,0
6110070,11:08:07,11:08:07,879,29,,,,9721.66,0
6110070,11:08:31,11:08:31,1822,30,,,,9884.53,0
6110070,11:08:54,11:08:54,8342,31,,,,10050.27,0
6110070,11:09:57,11:09:57,979,32,,,,10452.25,0
6110070,11:10:21,11:10:21,980,33,,,,10544.56,0
6110070,11:10:54,11:10:54,981,34,,,,10718.38,0
6110070,11:11:21,11:11:21,982,35,,,,10886.56,0
6110070,11:11:42,11:11:42,983,36,,,,11004.65,0
6110070,11:11:56,11:11:56,984,37,,,,11102.04,0
6110070,11:12:22,11:12:22,508,38,,,,11255.65,0
6110070,11:13:00,11:13:00,509,39,,,,11494.19,0
6110070,11:13:25,11:13:25,463,40,,,,11685.84,0
6110070,11:14:00,11:14:00,9491,41,,1,,11935.48,
6763020,14:43:00,14:43:00,10014,1,,,1,0,
6763020,14:44:57,14:44:57,200,2,,,,799.11,0
6763020,14:46:00,14:46:00,201,3,,,,1445.47,
6763020,14:46:33,14:46:33,347,4,,,,1642.41,0
6763020,14:47:58,14:47:58,923,5,,,,2264.25,0
6763020,14:48:51,14:48:51,924,6,,,,2566.61,0
6763020,14:50:00,14:50:00,10731,7,,,,3114.5,
6763020,14:51:51,14:51:51,4716,8,,,,3639.94,0
6763020,14:52:48,14:52:48,4718,9,,,,3788.74,0
6763020,14:53:36,14:53:36,4717,10,,,,3927.52,0
6763020,14:55:15,14:55:15,4719,11,,,,4224.16,0
6763020,14:56:40,14:56:40,4720,12,,,,4507.11,0
6763020,14:58:04,14:58:04,8216,13,,,,4729.38,0
6763020,14:59:04,14:59:04,858,14,,,,4946.69,0
6763020,15:00:01,15:00:01,859,15,,,,5190.77,0
6763020,15:01:19,15:01:19,860,16,,,,5547.01,0
6763020,15:02:08,15:02:08,861,17,,,,5733.52,0
6763020,15:03:38,15:03:38,862,18,,,,6111.72,0
6763020,15:05:47,15:05:47,864,19,,,,6692.95,0
6763020,15:06:50,15:06:50,865,20,,,,7015.92,0
6763020,15:08:00,15:08:00,866,21,,,,7332.84,
6763020,15:08:43,15:08:43,867,22,,,,7526.06,0
6763020,15:09:42,15:09:42,10781,23,,,,7761.76,0
6763020,15:11:09,15:11:09,4939,24,,,,8162.39,0
6763020,15:12:39,15:12:39,4940,25,,,,8525.1,0
6763020,15:14:00,15:14:00,876,26,,,,8825.1,
6763020,15:14:54,15:14:54,877,27,,,,9083.4,0
6763020,15:16:18,15:16:18,878,28,,,,9488.18,0
6763020,15:17:11,15:17:11,879,29,,,,9721.66,0
6763020,15:17:47,15:17:47,1822,30,,,,9884.53,0
6763020,15:18:21,15:18:21,8342,31,,,,10050.27,0
6763020,15:19:56,15:19:56,979,32,,,,10452.25,0
6763020,15:20:32,15:20:32,980,33,,,,10544.56,0
6763020,15:21:22,15:21:22,981,34,,,,10718.38,0
6763020,15:22:01,15:22:01,982,35,,,,10886.56,0
6763020,15:22:33,15:22:33,983,36,,,,11004.65,0
6763020,15:22:54,15:22:54,984,37,,,,11102.04,0
6763020,15:23:33,15:23:33,508,38,,,,11255.65,0
6763020,15:24:30,15:24:30,509,39,,,,11494.19,0
6763020,15:25:07,15:25:07,463,40,,,,11685.84,0
6763020,15:26:00,15:26:00,9491,41,,1,,11935.48,
6763030,14:43:00,14:43:00,10014,1,,,1,0,
6763030,14:44:57,14:44:57,200,2,,,,799.11,0
6763030,14:46:00,14:46:00,201,3,,,,1445.47,
6763030,14:46:33,14:46:33,347,4,,,,1642.41,0
6763030,14:47:58,14:47:58,923,5,,,,2264.25,0
6763030,14:48:51,14:48:51,924,6,,,,2566.61,0
6763030,14:50:00,14:50:00,10731,7,,,,3114.5,
6763030,14:51:51,14:51:51,4716,8,,,,3639.94,0
6763030,14:52:48,14:52:48,4718,9,,,,3788.74,0
6763030,14:53:36,14:53:36,4717,10,,,,3927.52,0
6763030,14:55:15,14:55:15,4719,11,,,,4224.16,0
6763030,14:56:40,14:56:40,4720,12,,,,4507.11,0
6763030,14:58:04,14:58:04,8216,13,,,,4729.38,0
6763030,14:59:04,14:59:04,858,14,,,,4946.69,0
6763030,15:00:01,15:00:01,859,15,,,,5190.77,0
6763030,15:01:19,15:01:19,860,16,,,,5547.01,0
6763030,15:02:08,15:02:08,861,17,,,,5733.52,0
6763030,15:03:38,15:03:38,862,18,,,,6111.72,0
6763030,15:05:47,15:05:47,864,19,,,,6692.95,0
6763030,15:06:50,15:06:50,865,20,,,,7015.92,0
6763030,15:08:00,15:08:00,866,21,,,,7332.84,
6763030,15:08:43,15:08:43,867,22,,,,7526.06,0
6763030,15:09:42,15:09:42,10781,23,,,,7761.76,0
6763030,15:11:09,15:11:09,4939,24,,,,8162.39,0
6763030,15:12:39,15:12:39,4940,25,,,,8525.1,0
6763030,15:14:00,15:14:00,876,26,,,,8825.1,
6763030,15:14:54,15:14:54,877,27,,,,9083.4,0
6763030,15:16:18,15:16:18,878,28,,,,9488.18,0
6763030,15:17:11,15:17:11,879,29,,,,9721.66,0
6763030,15:17:47,15:17:47,1822,30,,,,9884.53,0
6763030,15:18:21,15:18:21,8342,31,,,,10050.27,0
6763030,15:19:56,15:19:56,979,32,,,,10452.25,0
6763030,15:20:32,15:20:32,980,33,,,,10544.56,0
6763030,15:21:22,15:21:22,981,34,,,,10718.38,0
6763030,15:22:01,15:22:01,982,35,,,,10886.56,0
6763030,15:22:33,15:22:33,983,36,,,,11004.65,0
6763030,15:22:54,15:22:54,984,37,,,,11102.04,0
6763030,15:23:33,15:23:33,508,38,,,,11255.65,0
6763030,15:24:30,15:24:30,509,39,,,,11494.19,0
6763030,15:25:07,15:25:07,463,40,,,,11685.84,0
6763030,15:26:00,15:26:00,9491,41,,1,,11935.48,
6763040,14:43:00,14:43:00,10014,1,,,1,0,
6763040,14:44:57,14:44:57,200,2,,,,799.11,0
6763040,14:46:00,14:46:00,201,3,,,,1445.47,
6763040,14:46:33,14:46:33,347,4,,,,1642.41,0
6763040,14:47:58,14:47:58,923,5,,,,2264.25,0
6763040,14:48:51,14:48:51,924,6,,,,2566.61,0
6763040,14:50:00,14:50:00,10731,7,,,,3114.5,
6763040,14:51:51,14:51:51,4716,8,,,,3639.94,0
6763040,14:52:48,14:52:48,4718,9,,,,3788.74,0
6763040,14:53:36,14:53:36,4717,10,,,,3927.52,0
6763040,14:55:15,14:55:15,4719,11,,,,4224.16,0
6763040,14:56:40,14:56:40,4720,12,,,,4507.11,0
6763040,14:58:04,14:58:04,8216,13,,,,4729.38,0
6763040,14:59:04,14:59:04,858,14,,,,4946.69,0
6763040,15:00:01,15:00:01,859,15,,,,5190.77,0
6763040,15:01:19,15:01:19,860,16,,,,5547.01,0
6763040,15:02:08,15:02:08,861,17,,,,5733.52,0
6763040,15:03:38,15:03:38,862,18,,,,6111.72,0
6763040,15:05:47,15:05:47,864,19,,,,6692.95,0
6763040,15:06:50,15:06:50,865,20,,,,7015.92,0
6763040,15:08:00,15:08:00,866,21,,,,7332.84,
6763040,15:08:43,15:08:43,867,22,,,,7526.06,0
6763040,15:09:42,15:09:42,10781,23,,,,7761.76,0
6763040,15:11:09,15:11:09,4939,24,,,,8162.39,0
6763040,15:12:39,15:12:39,4940,25,,,,8525.1,0
6763040,15:14:00,15:14:00,876,26,,,,8825.1,
6763040,15:14:54,15:14:54,877,27,,,,9083.4,0
6763040,15:16:18,15:16:18,878,28,,,,9488.18,0
6763040,15:17:11,15:17:11,879,29,,,,9721.66,0
6763040,15:17:47,15:17:47,1822,30,,,,9884.53,0
6763040,15:18:21,15:18:21,8342,31,,,,10050.27,0
6763040,15:19:56,15:19:56,979,32,,,,10452.25,0
6763040,15:20:32,15:20:32,980,33,,,,10544.56,0
6763040,15:21:22,15:21:22,981,34,,,,10718.38,0
6763040,15:22:01,15:22:01,982,35,,,,10886.56,0
6763040,15:22:33,15:22:33,983,36,,,,11004.65,0
6763040,15:22:54,15:22:54,984,37,,,,11102.04,0
6763040,15:23:33,15:23:33,508,38,,,,11255.65,0
6763040,15:24:30,15:24:30,509,39,,,,11494.19,0
6763040,15:25:07,15:25:07,463,40,,,,11685.84,0
6763040,15:26:00,15:26:00,9491,41,,1,,11935.48,
6763050,14:43:00,14:43:00,10014,1,,,1,0,
6763050,14:44:57,14:44:57,200,2,,,,799.11,0
6763050,14:46:00,14:46:00,201,3,,,,1445.47,
6763050,14:46:33,14:46:33,347,4,,,,1642.41,0
6763050,14:47:58,14:47:58,923,5,,,,2264.25,0
6763050,14:48:51,14:48:51,924,6,,,,2566.61,0
6763050,14:50:00,14:50:00,10731,7,,,,3114.5,
6763050,14:51:51,14:51:51,4716,8,,,,3639.94,0
6763050,14:52:48,14:52:48,4718,9,,,,3788.74,0
6763050,14:53:36,14:53:36,4717,10,,,,3927.52,0
6763050,14:55:15,14:55:15,4719,11,,,,4224.16,0
6763050,14:56:40,14:56:40,4720,12,,,,4507.11,0
6763050,14:58:04,14:58:04,8216,13,,,,4729.38,0
6763050,14:59:04,14:59:04,858,14,,,,4946.69,0
6763050,15:00:01,15:00:01,859,15,,,,5190.77,0
6763050,15:01:19,15:01:19,860,16,,,,5547.01,0
6763050,15:02:08,15:02:08,861,17,,,,5733.52,0
6763050,15:03:38,15:03:38,862,18,,,,6111.72,0
6763050,15:05:47,15:05:47,864,19,,,,6692.95,0
6763050,15:06:50,15:06:50,865,20,,,,7015.92,0
6763050,15:08:00,15:08:00,866,21,,,,7332.84,
6763050,15:08:43,15:08:43,867,22,,,,7526.06,0
6763050,15:09:42,15:09:42,10781,23,,,,7761.76,0
6763050,15:11:09,15:11:09,4939,24,,,,8162.39,0
6763050,15:12:39,15:12:39,4940,25,,,,8525.1,0
6763050,15:14:00,15:14:00,876,26,,,,8825.1,
6763050,15:14:54,15:14:54,877,27,,,,9083.4,0
6763050,15:16:18,15:16:18,878,28,,,,9488.18,0
6763050,15:17:11,15:17:11,879,29,,,,9721.66,0
6763050,15:17:47,15:17:47,1822,30,,,,9884.53,0
6763050,15:18:21,15:18:21,8342,31,,,,10050.27,0
6763050,15:19:56,15:19:56,979,32,,,,10452.25,0
6763050,15:20:32,15:20:32,980,33,,,,10544.56,0
6763050,15:21:22,15:21:22,981,34,,,,10718.38,0
6763050,15:22:01,15:22:01,982,35,,,,10886.56,0
6763050,15:22:33,15:22:33,983,36,,,,11004.65,0
6763050,15:22:54,15:22:54,984,37,,,,11102.04,0
6763050,15:23:33,15:23:33,508,38,,,,11255.65,0
6763050,15:24:30,15:24:30,509,39,,,,11494.19,0
6763050,15:25:07,15:25:07,463,40,,,,11685.84,0
6763050,15:26:00,15:26:00,9491,41,,1,,11935.48,
6763060,14:43:00,14:43:00,10014,1,,,1,0,
6763060,14:44:57,14:44:57,200,2,,,,799.11,0
6763060,14:46:00,14:46:00,201,3,,,,1445.47,
6763060,14:46:33,14:46:33,347,4,,,,1642.41,0
6763060,14:47:58,14:47:58,923,5,,,,2264.25,0
6763060,14:48:51,14:48:51,924,6,,,,2566.61,0
6763060,14:50:00,14:50:00,10731,7,,,,3114.5,
6763060,14:51:51,14:51:51,4716,8,,,,3639.94,0
6763060,14:52:48,14:52:48,4718,9,,,,3788.74,0
6763060,14:53:36,14:53:36,4717,10,,,,3927.52,0
6763060,14:55:15,14:55:15,4719,11,,,,4224.16,0
6763060,14:56:40,14:56:40,4720,12,,,,4507.11,0
6763060,14:58:04,14:58:04,8216,13,,,,4729.38,0
6763060,14:59:04,14:59:04,858,14,,,,4946.69,0
6763060,15:00:01,15:00:01,859,15,,,,5190.77,0
6763060,15:01:19,15:01:19,860,16,,,,5547.01,0
6763060,15:02:08,15:02:08,861,17,,,,5733.52,0
6763060,15:03:38,15:03:38,862,18,,,,6111.72,0
6763060,15:05:47,15:05:47,864,19,,,,6692.95,0
6763060,15:06:50,15:06:50,865,20,,,,7015.92,0
6763060,15:08:00,15:08:00,866,21,,,,7332.84,
6763060,15:08:43,15:08:43,867,22,,,,7526.06,0
6763060,15:09:42,15:09:42,10781,23,,,,7761.76,0
6763060,15:11:09,15:11:09,4939,24,,,,8162.39,0
6763060,15:12:39,15:12:39,4940,25,,,,8525.1,0
6763060,15:14:00,15:14:00,876,26,,,,8825.1,
6763060,15:14:54,15:14:54,877,27,,,,9083.4,0
6763060,15:16:18,15:16:18,878,28,,,,9488.18,0
6763060,15:17:11,15:17:11,879,29,,,,9721.66,0
6763060,15:17:47,15:17:47,1822,30,,,,9884.53,0
6763060,15:18:21,15:18:21,8342,31,,,,10050.27,0
6763060,15:19:56,15:19:56,979,32,,,,10452.25,0
6763060,15:20:32,15:20:32,980,33,,,,10544.56,0
6763060,15:21:22,15:21:22,981,34,,,,10718.38,0
6763060,15:22:01,15:22:01,982,35,,,,10886.56,0
6763060,15:22:33,15:22:33,983,36,,,,11004.65,0
6763060,15:22:54,15:22:54,984,37,,,,11102.04,0
6763060,15:23:33,15:23:33,508,38,,,,11255.65,0
6763060,15:24:30,15:24:30,509,39,,,,11494.19,0
6763060,15:25:07,15:25:07,463,40,,,,11685.84,0
6763060,15:26:00,15:26:00,9491,41,,1,,11935.48,
6778070,20:40:00,20:40:00,10014,1,,,1,0,
6778070,20:42:36,20:42:36,200,2,,,,799.11,0
6778070,20:44:00,20:44:00,201,3,,,,1445.47,
6778070,20:44:41,20:44:41,347,4,,,,1642.41,0
6778070,20:46:27,20:46:27,923,5,,,,2264.25,0
6778070,20:47:33,20:47:33,924,6,,,,2566.61,0
6778070,20:49:00,20:49:00,10731,7,,,,3114.5,
6778070,20:50:08,20:50:08,4716,8,,,,3639.94,0
6778070,20:50:42,20:50:42,4718,9,,,,3788.74,0
6778070,20:51:12,20:51:12,4717,10,,,,3927.52,0
6778070,20:52:13,20:52:13,4719,11,,,,4224.16,0
6778070,20:53:04,20:53:04,4720,12,,,,4507.11,0
6778070,20:53:55,20:53:55,8216,13,,,,4729.38,0
6778070,20:54:32,20:54:32,858,14,,,,4946.69,0
6778070,20:55:07,20:55:07,859,15,,,,5190.77,0
6778070,20:55:55,20:55:55,860,16,,,,5547.01,0
6778070,20:56:24,20:56:24,861,17,,,,5733.52,0
6778070,20:57:20,20:57:20,862,18,,,,6111.72,0
6778070,20:58:39,20:58:39,864,19,,,,6692.95,0
6778070,20:59:17,20:59:17,865,20,,,,7015.92,0
6778070,21:00:00,21:00:00,866,21,,,,7332.84,
6778070,21:00:36,21:00:36,867,22,,,,7526.06,0
6778070,21:01:25,21:01:25,10781,23,,,,7761.76,0
6778070,21:02:37,21:02:37,4939,24,,,,8162.39,0
6778070,21:03:52,21:03:52,4940,25,,,,8525.1,0
6778070,21:05:00,21:05:00,876,26,,,,8825.1,
6778070,21:05:36,21:05:36,877,27,,,,9083.4,0
6778070,21:06:32,21:06:32,878,28,,,,9488.18,0
6778070,21:07:07,21:07:07,879,29,,,,9721.66,0
6778070,21:07:31,21:07:31,1822,30,,,,9884.53,0
6778070,21:07:54,21:07:54,8342,31,,,,10050.27,0
6778070,21:08:57,21:08:57,979,32,,,,10452.25,0
6778070,21:09:21,21:09:21,980,33,,,,10544.56,0
6778070,21:09:54,21:09:54,981,34,,,,10718.38,0
6778070,21:10:21,21:10:21,982,35,,,,10886.56,0
6778070,21:10:42,21:10:42,983,36,,,,11004.65,0
6778070,21:10:56,21:10:56,984,37,,,,11102.04,0
6778070,21:11:22,21:11:22,508,38,,,,11255.65,0
6778070,21:12:00,21:12:00,509,39,,,,11494.19,0
6778070,21:12:25,21:12:25,463,40,,,,11685.84,0
6778070,21:13:00,21:13:00,9491,41,,1,,11935.48,
6838070,23:10:00,23:10:00,10014,1,,,1,0,
6838070,23:12:36,23:12:36,200,2,,,,799.11,0
6838070,23:14:00,23:14:00,201,3,,,,1445.47,
6838070,23:14:41,23:14:41,347,4,,,,1642.41,0
6838070,23:16:27,23:16:27,923,5,,,,2264.25,0
6838070,23:17:33,23:17:33,924,6,,,,2566.61,0
6838070,23:19:00,23:19:00,10731,7,,,,3114.5,
6838070,23:20:08,23:20:08,4716,8,,,,3639.94,0
6838070,23:20:42,23:20:42,4718,9,,,,3788.74,0
6838070,23:21:12,23:21:12,4717,10,,,,3927.52,0
6838070,23:22:13,23:22:13,4719,11,,,,4224.16,0
6838070,23:23:04,23:23:04,4720,12,,,,4507.11,0
6838070,23:23:55,23:23:55,8216,13,,,,4729.38,0
6838070,23:24:32,23:24:32,858,14,,,,4946.69,0
6838070,23:25:07,23:25:07,859,15,,,,5190.77,0
6838070,23:25:55,23:25:55,860,16,,,,5547.01,0
6838070,23:26:24,23:26:24,861,17,,,,5733.52,0
6838070,23:27:20,23:27:20,862,18,,,,6111.72,0
6838070,23:28:39,23:28:39,864,19,,,,6692.95,0
6838070,23:29:17,23:29:17,865,20,,,,7015.92,0
6838070,23:30:00,23:30:00,866,21,,,,7332.84,
6838070,23:30:36,23:30:36,867,22,,,,7526.06,0
6838070,23:31:25,23:31:25,10781,23,,,,7761.76,0
6838070,23:32:37,23:32:37,4939,24,,,,8162.39,0
6838070,23:33:52,23:33:52,4940,25,,,,8525.1,0
6838070,23:35:00,23:35:00,876,26,,,,8825.1,
6838070,23:35:36,23:35:36,877,27,,,,9083.4,0
6838070,23:36:32,23:36:32,878,28,,,,9488.18,0
6838070,23:37:07,23:37:07,879,29,,,,9721.66,0
6838070,23:37:31,23:37:31,1822,30,,,,9884.53,0
6838070,23:37:54,23:37:54,8342,31,,,,10050.27,0
6838070,23:38:57,23:38:57,979,32,,,,10452.25,0
6838070,23:39:21,23:39:21,980,33,,,,10544.56,0
6838070,23:39:54,23:39:54,981,34,,,,10718.38,0
6838070,23:40:21,23:40:21,982,35,,,,10886.56,0
6838070,23:40:42,23:40:42,983,36,,,,11004.65,0
6838070,23:40:56,23:40:56,984,37,,,,11102.04,0
6838070,23:41:22,23:41:22,508,38,,,,11255.65,0
6838070,23:42:00,23:42:00,509,39,,,,11494.19,0
6838070,23:42:25,23:42:25,463,40,,,,11685.84,0
6838070,23:43:00,23:43:00,9491,41,,1,,11935.48,
688010,12:13:00,12:13:00,10014,1,,,1,0,
688010,12:15:36,12:15:36,200,2,,,,799.11,0
688010,12:17:00,12:17:00,201,3,,,,1445.47,
688010,12:17:41,12:17:41,347,4,,,,1642.41,0
688010,12:19:27,12:19:27,923,5,,,,2264.25,0
688010,12:20:33,12:20:33,924,6,,,,2566.61,0
688010,12:22:00,12:22:00,10731,7,,,,3114.5,
688010,12:23:14,12:23:14,4716,8,,,,3639.94,0
688010,12:23:52,12:23:52,4718,9,,,,3788.74,0
688010,12:24:24,12:24:24,4717,10,,,,3927.52,0
688010,12:25:30,12:25:30,4719,11,,,,4224.16,0
688010,12:26:26,12:26:26,4720,12,,,,4507.11,0
688010,12:27:22,12:27:22,8216,13,,,,4729.38,0
688010,12:28:03,12:28:03,858,14,,,,4946.69,0
688010,12:28:41,12:28:41,859,15,,,,5190.77,0
688010,12:29:33,12:29:33,860,16,,,,5547.01,0
688010,12:30:05,12:30:05,861,17,,,,5733.52,0
688010,12:31:05,12:31:05,862,18,,,,6111.72,0
688010,12:32:31,12:32:31,864,19,,,,6692.95,0
688010,12:33:13,12:33:13,865,20,,,,7015.92,0
688010,12:34:00,12:34:00,866,21,,,,7332.84,
688010,12:34:36,12:34:36,867,22,,,,7526.06,0
688010,12:35:25,12:35:25,10781,23,,,,7761.76,0
688010,12:36:37,12:36:37,4939,24,,,,8162.39,0
688010,12:37:52,12:37:52,4940,25,,,,8525.1,0
688010,12:39:00,12:39:00,876,26,,,,8825.1,
688010,12:39:36,12:39:36,877,27,,,,9083.4,0
688010,12:40:32,12:40:32,878,28,,,,9488.18,0
688010,12:41:07,12:41:07,879,29,,,,9721.66,0
688010,12:41:31,12:41:31,1822,30,,,,9884.53,0
688010,12:41:54,12:41:54,8342,31,,,,10050.27,0
688010,12:42:57,12:42:57,979,32,,,,10452.25,0
688010,12:43:21,12:43:21,980,33,,,,10544.56,0
688010,12:43:54,12:43:54,981,34,,,,10718.38,0
688010,12:44:21,12:44:21,982,35,,,,10886.56,0
688010,12:44:42,12:44:42,983,36,,,,11004.65,0
688010,12:44:56,12:44:56,984,37,,,,11102.04,0
688010,12:45:22,12:45:22,508,38,,,,11255.65,0
688010,12:46:00,12:46:00,509,39,,,,11494.19,0
688010,12:46:25,12:46:25,463,40,,,,11685.84,0
688010,12:47:00,12:47:00,9491,41,,1,,11935.48,
688080,12:13:00,12:13:00,10014,1,,,1,0,
688080,12:15:36,12:15:36,200,2,,,,799.11,0
688080,12:17:00,12:17:00,201,3,,,,1445.47,
688080,12:17:41,12:17:41,347,4,,,,1642.41,0
688080,12:19:27,12:19:27,923,5,,,,2264.25,0
688080,12:20:33,12:20:33,924,6,,,,2566.61,0
688080,12:22:00,12:22:00,10731,7,,,,3114.5,
688080,12:23:14,12:23:14,4716,8,,,,3639.94,0
688080,12:23:52,12:23:52,4718,9,,,,3788.74,0
688080,12:24:24,12:24:24,4717,10,,,,3927.52,0
688080,12:25:30,12:25:30,4719,11,,,,4224.16,0
688080,12:26:26,12:26:26,4720,12,,,,4507.11,0
688080,12:27:22,12:27:22,8216,13,,,,4729.38,0
688080,12:28:03,12:28:03,858,14,,,,4946.69,0
688080,12:28:41,12:28:41,859,15,,,,5190.77,0
688080,12:29:33,12:29:33,860,16,,,,5547.01,0
688080,12:30:05,12:30:05,861,17,,,,5733.52,0
688080,12:31:05,12:31:05,862,18,,,,6111.72,0
688080,12:32:31,12:32:31,864,19,,,,6692.95,0
688080,12:33:13,12:33:13,865,20,,,,7015.92,0
688080,12:34:00,12:34:00,866,21,,,,7332.84,
688080,12:34:36,12:34:36,867,22,,,,7526.06,0
688080,12:35:25,12:35:25,10781,23,,,,7761.76,0
688080,12:36:37,12:36:37,4939,24,,,,8162.39,0
688080,12:37:52,12:37:52,4940,25,,,,8525.1,0
688080,12:39:00,12:39:00,876,26,,,,8825.1,
688080,12:39:36,12:39:36,877,27,,,,9083.4,0
688080,12:40:32,12:40:32,878,28,,,,9488.18,0
688080,12:41:07,12:41:07,879,29,,,,9721.66,0
688080,12:41:31,12:41:31,1822,30,,,,9884.53,0
688080,12:41:54,12:41:54,8342,31,,,,10050.27,0
688080,12:42:57,12:42:57,979,32,,,,10452.25,0
688080,12:43:21,12:43:21,980,33,,,,10544.56,0
688080,12:43:54,12:43:54,981,34,,,,10718.38,0
688080,12:44:21,12:44:21,982,35,,,,10886.56,0
688080,12:44:42,12:44:42,983,36,,,,11004.65,0
688080,12:44:56,12:44:56,984,37,,,,11102.04,0
688080,12:45:22,12:45:22,508,38,,,,11255.65,0
688080,12:46:00,12:46:00,509,39,,,,11494.19,0
688080,12:46:25,12:46:25,463,40,,,,11685.84,0
688080,12:47:00,12:47:00,9491,41,,1,,11935.48,
688090,12:13:00,12:13:00,10014,1,,,1,0,
688090,12:15:36,12:15:36,200,2,,,,799.11,0
688090,12:17:00,12:17:00,201,3,,,,1445.47,
688090,12:17:41,12:17:41,347,4,,,,1642.41,0
688090,12:19:27,12:19:27,923,5,,,,2264.25,0
688090,12:20:33,12:20:33,924,6,,,,2566.61,0
688090,12:22:00,12:22:00,10731,7,,,,3114.5,
688090,12:23:14,12:23:14,4716,8,,,,3639.94,0
688090,12:23:52,12:23:52,4718,9,,,,3788.74,0
688090,12:24:24,12:24:24,4717,10,,,,3927.52,0
688090,12:25:30,12:25:30,4719,11,,,,4224.16,0
688090,12:26:26,12:26:26,4720,12,,,,4507.11,0
688090,12:27:22,12:27:22,8216,13,,,,4729.38,0
688090,12:28:03,12:28:03,858,14,,,,4946.69,0
688090,12:28:41,12:28:41,859,15,,,,5190.77,0
688090,12:29:33,12:29:33,860,16,,,,5547.01,0
688090,12:30:05,12:30:05,861,17,,,,5733.52,0
688090,12:31:05,12:31:05,862,18,,,,6111.72,0
688090,12:32:31,12:32:31,864,19,,,,6692.95,0
688090,12:33:13,12:33:13,865,20,,,,7015.92,0
688090,12:34:00,12:34:00,866,21,,,,7332.84,
688090,12:34:36,12:34:36,867,22,,,,7526.06,0
688090,12:35:25,12:35:25,10781,23,,,,7761.76,0
688090,12:36:37,12:36:37,4939,24,,,,8162.39,0
688090,12:37:52,12:37:52,4940,25,,,,8525.1,0
688090,12:39:00,12:39:00,876,26,,,,8825.1,
688090,12:39:36,12:39:36,877,27,,,,9083.4,0
688090,12:40:32,12:40:32,878,28,,,,9488.18,0
688090,12:41:07,12:41:07,879,29,,,,9721.66,0
688090,12:41:31,12:41:31,1822,30,,,,9884.53,0
688090,12:41:54,12:41:54,8342,31,,,,10050.27,0
688090,12:42:57,12:42:57,979,32,,,,10452.25,0
688090,12:43:21,12:43:21,980,33,,,,10544.56,0
688090,12:43:54,12:43:54,981,34,,,,10718.38,0
688090,12:44:21,12:44:21,982,35,,,,10886.56,0
688090,12:44:42,12:44:42,983,36,,,,11004.65,0
688090,12:44:56,12:44:56,984,37,,,,11102.04,0
688090,12:45:22,12:45:22,508,38,,,,11255.65,0
688090,12:46:00,12:46:00,509,39,,,,11494.19,0
688090,12:46:25,12:46:25,463,40,,,,11685.84,0
688090,12:47:00,12:47:00,9491,41,,1,,11935.48,
6991020,07:28:00,07:28:00,10014,1,,,1,0,
6991020,07:30:36,07:30:36,200,2,,,,799.11,0
6991020,07:32:00,07:32:00,201,3,,,,1445.47,
6991020,07:32:33,07:32:33,347,4,,,,1642.41,0
6991020,07:33:58,07:33:58,923,5,,,,2264.25,0
6991020,07:34:51,07:34:51,924,6,,,,2566.61,0
6991020,07:36:00,07:36:00,10731,7,,,,3114.5,
6991020,07:37:45,07:37:45,4716,8,,,,3639.94,0
6991020,07:38:39,07:38:39,4718,9,,,,3788.74,0
6991020,07:39:24,07:39:24,4717,10,,,,3927.52,0
6991020,07:40:58,07:40:58,4719,11,,,,4224.16,0
6991020,07:42:17,07:42:17,4720,12,,,,4507.11,0
6991020,07:43:37,07:43:37,8216,13,,,,4729.38,0
6991020,07:44:34,07:44:34,858,14,,,,4946.69,0
6991020,07:45:28,07:45:28,859,15,,,,5190.77,0
6991020,07:46:42,07:46:42,860,16,,,,5547.01,0
6991020,07:47:27,07:47:27,861,17,,,,5733.52,0
6991020,07:48:52,07:48:52,862,18,,,,6111.72,0
6991020,07:50:54,07:50:54,864,19,,,,6692.95,0
6991020,07:51:54,07:51:54,865,20,,,,7015.92,0
6991020,07:53:00,07:53:00,866,21,,,,7332.84,
6991020,07:53:36,07:53:36,867,22,,,,7526.06,0
6991020,07:54:25,07:54:25,10781,23,,,,7761.76,0
6991020,07:55:37,07:55:37,4939,24,,,,8162.39,0
6991020,07:56:52,07:56:52,4940,25,,,,8525.1,0
6991020,07:58:00,07:58:00,876,26,,,,8825.1,
6991020,07:58:41,07:58:41,877,27,,,,9083.4,0
6991020,07:59:44,07:59:44,878,28,,,,9488.18,0
6991020,08:00:23,08:00:23,879,29,,,,9721.66,0
6991020,08:00:50,08:00:50,1822,30,,,,9884.53,0
6991020,08:01:16,08:01:16,8342,31,,,,10050.27,0
6991020,08:02:27,08:02:27,979,32,,,,10452.25,0
6991020,08:02:54,08:02:54,980,33,,,,10544.56,0
6991020,08:03:31,08:03:31,981,34,,,,10718.38,0
6991020,08:04:01,08:04:01,982,35,,,,10886.56,0
6991020,08:04:24,08:04:24,983,36,,,,11004.65,0
6991020,08:04:40,08:04:40,984,37,,,,11102.04,0
6991020,08:05:10,08:05:10,508,38,,,,11255.65,0
6991020,08:05:53,08:05:53,509,39,,,,11494.19,0
6991020,08:06:20,08:06:20,463,40,,,,11685.84,0
6991020,08:07:00,08:07:00,9491,41,,1,,11935.48,
6991030,07:28:00,07:28:00,10014,1,,,1,0,
6991030,07:30:36,07:30:36,200,2,,,,799.11,0
6991030,07:32:00,07:32:00,201,3,,,,1445.47,
6991030,07:32:33,07:32:33,347,4,,,,1642.41,0
6991030,07:33:58,07:33:58,923,5,,,,2264.25,0
6991030,07:34:51,07:34:51,924,6,,,,2566.61,0
6991030,07:36:00,07:36:00,10731,7,,,,3114.5,
6991030,07:37:45,07:37:45,4716,8,,,,3639.94,0
6991030,07:38:39,07:38:39,4718,9,,,,3788.74,0
6991030,07:39:24,07:39:24,4717,10,,,,3927.52,0
6991030,07:40:58,07:40:58,4719,11,,,,4224.16,0
6991030,07:42:17,07:42:17,4720,12,,,,4507.11,0
6991030,07:43:37,07:43:37,8216,13,,,,4729.38,0
6991030,07:44:34,07:44:34,858,14,,,,4946.69,0
6991030,07:45:28,07:45:28,859,15,,,,5190.77,0
6991030,07:46:42,07:46:42,860,16,,,,5547.01,0
6991030,07:47:27,07:47:27,861,17,,,,5733.52,0
6991030,07:48:52,07:48:52,862,18,,,,6111.72,0
6991030,07:50:54,07:50:54,864,19,,,,6692.95,0
6991030,07:51:54,07:51:54,865,20,,,,7015.92,0
6991030,07:53:00,07:53:00,866,21,,,,7332.84,
6991030,07:53:36,07:53:36,867,22,,,,7526.06,0
6991030,07:54:25,07:54:25,10781,23,,,,7761.76,0
6991030,07:55:37,07:55:37,4939,24,,,,8162.39,0
6991030,07:56:52,07:56:52,4940,25,,,,8525.1,0
6991030,07:58:00,07:58:00,876,26,,,,8825.1,
6991030,07:58:41,07:58:41,877,27,,,,9083.4,0
6991030,07:59:44,07:59:44,878,28,,,,9488.18,0
6991030,08:00:23,08:00:23,879,29,,,,9721.66,0
6991030,08:00:50,08:00:50,1822,30,,,,9884.53,0
6991030,08:01:16,08:01:16,8342,31,,,,10050.27,0
6991030,08:02:27,08:02:27,979,32,,,,10452.25,0
6991030,08:02:54,08:02:54,980,33,,,,10544.56,0
6991030,08:03:31,08:03:31,981,34,,,,10718.38,0
6991030,08:04:01,08:04:01,982,35,,,,10886.56,0
6991030,08:04:24,08:04:24,983,36,,,,11004.65,0
6991030,08:04:40,08:04:40,984,37,,,,11102.04,0
6991030,08:05:10,08:05:10,508,38,,,,11255.65,0
6991030,08:05:53,08:05:53,509,39,,,,11494.19,0
6991030,08:06:20,08:06:20,463,40,,,,11685.84,0
6991030,08:07:00,08:07:00,9491,41,,1,,11935.48,
6991040,07:28:00,07:28:00,10014,1,,,1,0,
6991040,07:30:36,07:30:36,200,2,,,,799.11,0
6991040,07:32:00,07:32:00,201,3,,,,1445.47,
6991040,07:32:33,07:32:33,347,4,,,,1642.41,0
6991040,07:33:58,07:33:58,923,5,,,,2264.25,0
6991040,07:34:51,07:34:51,924,6,,,,2566.61,0
6991040,07:36:00,07:36:00,10731,7,,,,3114.5,
6991040,07:37:45,07:37:45,4716,8,,,,3639.94,0
6991040,07:38:39,07:38:39,4718,9,,,,3788.74,0
6991040,07:39:24,07:39:24,4717,10,,,,3927.52,0
6991040,07:40:58,07:40:58,4719,11,,,,4224.16,0
6991040,07:42:17,07:42:17,4720,12,,,,4507.11,0
6991040,07:43:37,07:43:37,8216,13,,,,4729.38,0
6991040,07:44:34,07:44:34,858,14,,,,4946.69,0
6991040,07:45:28,07:45:28,859,15,,,,5190.77,0
6991040,07:46:42,07:46:42,860,16,,,,5547.01,0
6991040,07:47:27,07:47:27,861,17,,,,5733.52,0
6991040,07:48:52,07:48:52,862,18,,,,6111.72,0
6991040,07:50:54,07:50:54,864,19,,,,6692.95,0
6991040,07:51:54,07:51:54,865,20,,,,7015.92,0
6991040,07:53:00,07:53:00,866,21,,,,7332.84,
6991040,07:53:36,07:53:36,867,22,,,,7526.06,0
6991040,07:54:25,07:54:25,10781,23,,,,7761.76,0
6991040,07:55:37,07:55:37,4939,24,,,,8162.39,0
6991040,07:56:52,07:56:52,4940,25,,,,8525.1,0
6991040,07:58:00,07:58:00,876,26,,,,8825.1,
6991040,07:58:41,07:58:41,877,27,,,,9083.4,0
6991040,07:59:44,07:59:44,878,28,,,,9488.18,0
6991040,08:00:23,08:00:23,879,29,,,,9721.66,0
6991040,08:00:50,08:00:50,1822,30,,,,9884.53,0
6991040,08:01:16,08:01:16,8342,31,,,,10050.27,0
6991040,08:02:27,08:02:27,979,32,,,,10452.25,0
6991040,08:02:54,08:02:54,980,33,,,,10544.56,0
6991040,08:03:31,08:03:31,981,34,,,,10718.38,0
6991040,08:04:01,08:04:01,982,35,,,,10886.56,0
6991040,08:04:24,08:04:24,983,36,,,,11004.65,0
6991040,08:04:40,08:04:40,984,37,,,,11102.04,0
6991040,08:05:10,08:05:10,508,38,,,,11255.65,0
6991040,08:05:53,08:05:53,509,39,,,,11494.19,0
6991040,08:06:20,08:06:20,463,40,,,,11685.84,0
6991040,08:07:00,08:07:00,9491,41,,1,,11935.48,
6991050,07:28:00,07:28:00,10014,1,,,1,0,
6991050,07:30:36,07:30:36,200,2,,,,799.11,0
6991050,07:32:00,07:32:00,201,3,,,,1445.47,
6991050,07:32:33,07:32:33,347,4,,,,1642.41,0
6991050,07:33:58,07:33:58,923,5,,,,2264.25,0
6991050,07:34:51,07:34:51,924,6,,,,2566.61,0
6991050,07:36:00,07:36:00,10731,7,,,,3114.5,
6991050,07:37:45,07:37:45,4716,8,,,,3639.94,0
6991050,07:38:39,07:38:39,4718,9,,,,3788.74,0
6991050,07:39:24,07:39:24,4717,10,,,,3927.52,0
6991050,07:40:58,07:40:58,4719,11,,,,4224.16,0
6991050,07:42:17,07:42:17,4720,12,,,,4507.11,0
6991050,07:43:37,07:43:37,8216,13,,,,4729.38,0
6991050,07:44:34,07:44:34,858,14,,,,4946.69,0
6991050,07:45:28,07:45:28,859,15,,,,5190.77,0
6991050,07:46:42,07:46:42,860,16,,,,5547.01,0
6991050,07:47:27,07:47:27,861,17,,,,5733.52,0
6991050,07:48:52,07:48:52,862,18,,,,6111.72,0
6991050,07:50:54,07:50:54,864,19,,,,6692.95,0
6991050,07:51:54,07:51:54,865,20,,,,7015.92,0
6991050,07:53:00,07:53:00,866,21,,,,7332.84,
6991050,07:53:36,07:53:36,867,22,,,,7526.06,0
6991050,07:54:25,07:54:25,10781,23,,,,7761.76,0
6991050,07:55:37,07:55:37,4939,24,,,,8162.39,0
6991050,07:56:52,07:56:52,4940,25,,,,8525.1,0
6991050,07:58:00,07:58:00,876,26,,,,8825.1,
6991050,07:58:41,07:58:41,877,27,,,,9083.4,0
6991050,07:59:44,07:59:44,878,28,,,,9488.18,0
6991050,08:00:23,08:00:23,879,29,,,,9721.66,0
6991050,08:00:50,08:00:50,1822,30,,,,9884.53,0
6991050,08:01:16,08:01:16,8342,31,,,,10050.27,0
6991050,08:02:27,08:02:27,979,32,,,,10452.25,0
6991050,08:02:54,08:02:54,980,33,,,,10544.56,0
6991050,08:03:31,08:03:31,981,34,,,,10718.38,0
6991050,08:04:01,08:04:01,982,35,,,,10886.56,0
6991050,08:04:24,08:04:24,983,36,,,,11004.65,0
6991050,08:04:40,08:04:40,984,37,,,,11102.04,0
6991050,08:05:10,08:05:10,508,38,,,,11255.65,0
6991050,08:05:53,08:05:53,509,39,,,,11494.19,0
6991050,08:06:20,08:06:20,463,40,,,,11685.84,0
6991050,08:07:00,08:07:00,9491,41,,1,,11935.48,
6991060,07:28:00,07:28:00,10014,1,,,1,0,
6991060,07:30:36,07:30:36,200,2,,,,799.11,0
6991060,07:32:00,07:32:00,201,3,,,,1445.47,
6991060,07:32:33,07:32:33,347,4,,,,1642.41,0
6991060,07:33:58,07:33:58,923,5,,,,2264.25,0
6991060,07:34:51,07:34:51,924,6,,,,2566.61,0
6991060,07:36:00,07:36:00,10731,7,,,,3114.5,
6991060,07:37:45,07:37:45,4716,8,,,,3639.94,0
6991060,07:38:39,07:38:39,4718,9,,,,3788.74,0
6991060,07:39:24,07:39:24,4717,10,,,,3927.52,0
6991060,07:40:58,07:40:58,4719,11,,,,4224.16,0
6991060,07:42:17,07:42:17,4720,12,,,,4507.11,0
6991060,07:43:37,07:43:37,8216,13,,,,4729.38,0
6991060,07:44:34,07:44:34,858,14,,,,4946.69,0
6991060,07:45:28,07:45:28,859,15,,,,5190.77,0
6991060,07:46:42,07:46:42,860,16,,,,5547.01,0
6991060,07:47:27,07:47:27,861,17,,,,5733.52,0
6991060,07:48:52,07:48:52,862,18,,,,6111.72,0
6991060,07:50:54,07:50:54,864,19,,,,6692.95,0
6991060,07:51:54,07:51:54,865,20,,,,7015.92,0
6991060,07:53:00,07:53:00,866,21,,,,7332.84,
6991060,07:53:36,07:53:36,867,22,,,,7526.06,0
6991060,07:54:25,07:54:25,10781,23,,,,7761.76,0
6991060,07:55:37,07:55:37,4939,24,,,,8162.39,0
6991060,07:56:52,07:56:52,4940,25,,,,8525.1,0
6991060,07:58:00,07:58:00,876,26,,,,8825.1,
6991060,07:58:41,07:58:41,877,27,,,,9083.4,0
6991060,07:59:44,07:59:44,878,28,,,,9488.18,0
6991060,08:00:23,08:00:23,879,29,,,,9721.66,0
6991060,08:00:50,08:00:50,1822,30,,,,9884.53,0
6991060,08:01:16,08:01:16,8342,31,,,,10050.27,0
6991060,08:02:27,08:02:27,979,32,,,,10452.25,0
6991060,08:02:54,08:02:54,980,33,,,,10544.56,0
6991060,08:03:31,08:03:31,981,34,,,,10718.38,0
6991060,08:04:01,08:04:01,982,35,,,,10886.56,0
6991060,08:04:24,08:04:24,983,36,,,,11004.65,0
6991060,08:04:40,08:04:40,984,37,,,,11102.04,0
6991060,08:05:10,08:05:10,508,38,,,,11255.65,0
6991060,08:05:53,08:05:53,509,39,,,,11494.19,0
6991060,08:06:20,08:06:20,463,40,,,,11685.84,0
6991060,08:07:00,08:07:00,9491,41,,1,,11935.48,
704070,22:10:00,22:10:00,10014,1,,,1,0,
704070,22:12:36,22:12:36,200,2,,,,799.11,0
704070,22:14:00,22:14:00,201,3,,,,1445.47,
704070,22:14:41,22:14:41,347,4,,,,1642.41,0
704070,22:16:27,22:16:27,923,5,,,,2264.25,0
704070,22:17:33,22:17:33,924,6,,,,2566.61,0
704070,22:19:00,22:19:00,10731,7,,,,3114.5,
704070,22:20:08,22:20:08,4716,8,,,,3639.94,0
704070,22:20:42,22:20:42,4718,9,,,,3788.74,0
704070,22:21:12,22:21:12,4717,10,,,,3927.52,0
704070,22:22:13,22:22:13,4719,11,,,,4224.16,0
704070,22:23:04,22:23:04,4720,12,,,,4507.11,0
704070,22:23:55,22:23:55,8216,13,,,,4729.38,0
704070,22:24:32,22:24:32,858,14,,,,4946.69,0
704070,22:25:07,22:25:07,859,15,,,,5190.77,0
704070,22:25:55,22:25:55,860,16,,,,5547.01,0
704070,22:26:24,22:26:24,861,17,,,,5733.52,0
704070,22:27:20,22:27:20,862,18,,,,6111.72,0
704070,22:28:39,22:28:39,864,19,,,,6692.95,0
704070,22:29:17,22:29:17,865,20,,,,7015.92,0
704070,22:30:00,22:30:00,866,21,,,,7332.84,
704070,22:30:36,22:30:36,867,22,,,,7526.06,0
704070,22:31:25,22:31:25,10781,23,,,,7761.76,0
704070,22:32:37,22:32:37,4939,24,,,,8162.39,0
704070,22:33:52,22:33:52,4940,25,,,,8525.1,0
704070,22:35:00,22:35:00,876,26,,,,8825.1,
704070,22:35:36,22:35:36,877,27,,,,9083.4,0
704070,22:36:32,22:36:32,878,28,,,,9488.18,0
704070,22:37:07,22:37:07,879,29,,,,9721.66,0
704070,22:37:31,22:37:31,1822,30,,,,9884.53,0
704070,22:37:54,22:37:54,8342,31,,,,10050.27,0
704070,22:38:57,22:38:57,979,32,,,,10452.25,0
704070,22:39:21,22:39:21,980,33,,,,10544.56,0
704070,22:39:54,22:39:54,981,34,,,,10718.38,0
704070,22:40:21,22:40:21,982,35,,,,10886.56,0
704070,22:40:42,22:40:42,983,36,,,,11004.65,0
704070,22:40:56,22:40:56,984,37,,,,11102.04,0
704070,22:41:22,22:41:22,508,38,,,,11255.65,0
704070,22:42:00,22:42:00,509,39,,,,11494.19,0
704070,22:42:25,22:42:25,463,40,,,,11685.84,0
704070,22:43:00,22:43:00,9491,41,,1,,11935.48,
7075020,09:58:00,09:58:00,10014,1,,,1,0,
7075020,10:00:36,10:00:36,200,2,,,,799.11,0
7075020,10:02:00,10:02:00,201,3,,,,1445.47,
7075020,10:02:33,10:02:33,347,4,,,,1642.41,0
7075020,10:03:58,10:03:58,923,5,,,,2264.25,0
7075020,10:04:51,10:04:51,924,6,,,,2566.61,0
7075020,10:06:00,10:06:00,10731,7,,,,3114.5,
7075020,10:07:32,10:07:32,4716,8,,,,3639.94,0
7075020,10:08:20,10:08:20,4718,9,,,,3788.74,0
7075020,10:09:00,10:09:00,4717,10,,,,3927.52,0
7075020,10:10:23,10:10:23,4719,11,,,,4224.16,0
7075020,10:11:33,10:11:33,4720,12,,,,4507.11,0
7075020,10:12:43,10:12:43,8216,13,,,,4729.38,0
7075020,10:13:33,10:13:33,858,14,,,,4946.69,0
7075020,10:14:21,10:14:21,859,15,,,,5190.77,0
7075020,10:15:26,10:15:26,860,16,,,,5547.01,0
7075020,10:16:06,10:16:06,861,17,,,,5733.52,0
7075020,10:17:21,10:17:21,862,18,,,,6111.72,0
7075020,10:19:09,10:19:09,864,19,,,,6692.95,0
7075020,10:20:02,10:20:02,865,20,,,,7015.92,0
7075020,10:21:00,10:21:00,866,21,,,,7332.84,
7075020,10:21:36,10:21:36,867,22,,,,7526.06,0
7075020,10:22:25,10:22:25,10781,23,,,,7761.76,0
7075020,10:23:37,10:23:37,4939,24,,,,8162.39,0
7075020,10:24:52,10:24:52,4940,25,,,,8525.1,0
7075020,10:26:00,10:26:00,876,26,,,,8825.1,
7075020,10:26:36,10:26:36,877,27,,,,9083.4,0
7075020,10:27:32,10:27:32,878,28,,,,9488.18,0
7075020,10:28:07,10:28:07,879,29,,,,9721.66,0
7075020,10:28:31,10:28:31,1822,30,,,,9884.53,0
7075020,10:28:54,10:28:54,8342,31,,,,10050.27,0
7075020,10:29:57,10:29:57,979,32,,,,10452.25,0
7075020,10:30:21,10:30:21,980,33,,,,10544.56,0
7075020,10:30:54,10:30:54,981,34,,,,10718.38,0
7075020,10:31:21,10:31:21,982,35,,,,10886.56,0
7075020,10:31:42,10:31:42,983,36,,,,11004.65,0
7075020,10:31:56,10:31:56,984,37,,,,11102.04,0
7075020,10:32:22,10:32:22,508,38,,,,11255.65,0
7075020,10:33:00,10:33:00,509,39,,,,11494.19,0
7075020,10:33:25,10:33:25,463,40,,,,11685.84,0
7075020,10:34:00,10:34:00,9491,41,,1,,11935.48,
7075030,09:58:00,09:58:00,10014,1,,,1,0,
7075030,10:00:36,10:00:36,200,2,,,,799.11,0
7075030,10:02:00,10:02:00,201,3,,,,1445.47,
7075030,10:02:33,10:02:33,347,4,,,,1642.41,0
7075030,10:03:58,10:03:58,923,5,,,,2264.25,0
7075030,10:04:51,10:04:51,924,6,,,,2566.61,0
7075030,10:06:00,10:06:00,10731,7,,,,3114.5,
7075030,10:07:32,10:07:32,4716,8,,,,3639.94,0
7075030,10:08:20,10:08:20,4718,9,,,,3788.74,0
7075030,10:09:00,10:09:00,4717,10,,,,3927.52,0
7075030,10:10:23,10:10:23,4719,11,,,,4224.16,0
7075030,10:11:33,10:11:33,4720,12,,,,4507.11,0
7075030,10:12:43,10:12:43,8216,13,,,,4729.38,0
7075030,10:13:33,10:13:33,858,14,,,,4946.69,0
7075030,10:14:21,10:14:21,859,15,,,,5190.77,0
7075030,10:15:26,10:15:26,860,16,,,,5547.01,0
7075030,10:16:06,10:16:06,861,17,,,,5733.52,0
7075030,10:17:21,10:17:21,862,18,,,,6111.72,0
7075030,10:19:09,10:19:09,864,19,,,,6692.95,0
7075030,10:20:02,10:20:02,865,20,,,,7015.92,0
7075030,10:21:00,10:21:00,866,21,,,,7332.84,
7075030,10:21:36,10:21:36,867,22,,,,7526.06,0
7075030,10:22:25,10:22:25,10781,23,,,,7761.76,0
7075030,10:23:37,10:23:37,4939,24,,,,8162.39,0
7075030,10:24:52,10:24:52,4940,25,,,,8525.1,0
7075030,10:26:00,10:26:00,876,26,,,,8825.1,
7075030,10:26:36,10:26:36,877,27,,,,9083.4,0
7075030,10:27:32,10:27:32,878,28,,,,9488.18,0
7075030,10:28:07,10:28:07,879,29,,,,9721.66,0
7075030,10:28:31,10:28:31,1822,30,,,,9884.53,0
7075030,10:28:54,10:28:54,8342,31,,,,10050.27,0
7075030,10:29:57,10:29:57,979,32,,,,10452.25,0
7075030,10:30:21,10:30:21,980,33,,,,10544.56,0
7075030,10:30:54,10:30:54,981,34,,,,10718.38,0
7075030,10:31:21,10:31:21,982,35,,,,10886.56,0
7075030,10:31:42,10:31:42,983,36,,,,11004.65,0
7075030,10:31:56,10:31:56,984,37,,,,11102.04,0
7075030,10:32:22,10:32:22,508,38,,,,11255.65,0
7075030,10:33:00,10:33:00,509,39,,,,11494.19,0
7075030,10:33:25,10:33:25,463,40,,,,11685.84,0
7075030,10:34:00,10:34:00,9491,41,,1,,11935.48,
7075040,09:58:00,09:58:00,10014,1,,,1,0,
7075040,10:00:36,10:00:36,200,2,,,,799.11,0
7075040,10:02:00,10:02:00,201,3,,,,1445.47,
7075040,10:02:33,10:02:33,347,4,,,,1642.41,0
7075040,10:03:58,10:03:58,923,5,,,,2264.25,0
7075040,10:04:51,10:04:51,924,6,,,,2566.61,0
7075040,10:06:00,10:06:00,10731,7,,,,3114.5,
7075040,10:07:32,10:07:32,4716,8,,,,3639.94,0
7075040,10:08:20,10:08:20,4718,9,,,,3788.74,0
7075040,10:09:00,10:09:00,4717,10,,,,3927.52,0
7075040,10:10:23,10:10:23,4719,11,,,,4224.16,0
7075040,10:11:33,10:11:33,4720,12,,,,4507.11,0
7075040,10:12:43,10:12:43,8216,13,,,,4729.38,0
7075040,10:13:33,10:13:33,858,14,,,,4946.69,0
7075040,10:14:21,10:14:21,859,15,,,,5190.77,0
7075040,10:15:26,10:15:26,860,16,,,,5547.01,0
7075040,10:16:06,10:16:06,861,17,,,,5733.52,0
7075040,10:17:21,10:17:21,862,18,,,,6111.72,0
7075040,10:19:09,10:19:09,864,19,,,,6692.95,0
7075040,10:20:02,10:20:02,865,20,,,,7015.92,0
7075040,10:21:00,10:21:00,866,21,,,,7332.84,
7075040,10:21:36,10:21:36,867,22,,,,7526.06,0
7075040,10:22:25,10:22:25,10781,23,,,,7761.76,0
7075040,10:23:37,10:23:37,4939,24,,,,8162.39,0
7075040,10:24:52,10:24:52,4940,25,,,,8525.1,0
7075040,10:26:00,10:26:00,876,26,,,,8825.1,
7075040,10:26:36,10:26:36,877,27,,,,9083.4,0
7075040,10:27:32,10:27:32,878,28,,,,9488.18,0
7075040,10:28:07,10:28:07,879,29,,,,9721.66,0
7075040,10:28:31,10:28:31,1822,30,,,,9884.53,0
7075040,10:28:54,10:28:54,8342,31,,,,10050.27,0
7075040,10:29:57,10:29:57,979,32,,,,10452.25,0
7075040,10:30:21,10:30:21,980,33,,,,10544.56,0
7075040,10:30:54,10:30:54,981,34,,,,10718.38,0
7075040,10:31:21,10:31:21,982,35,,,,10886.56,0
7075040,10:31:42,10:31:42,983,36,,,,11004.65,0
7075040,10:31:56,10:31:56,984,37,,,,11102.04,0
7075040,10:32:22,10:32:22,508,38,,,,11255.65,0
7075040,10:33:00,10:33:00,509,39,,,,11494.19,0
7075040,10:33:25,10:33:25,463,40,,,,11685.84,0
7075040,10:34:00,10:34:00,9491,41,,1,,11935.48,
7075050,09:58:00,09:58:00,10014,1,,,1,0,
7075050,10:00:36,10:00:36,200,2,,,,799.11,0
7075050,10:02:00,10:02:00,201,3,,,,1445.47,
7075050,10:02:33,10:02:33,347,4,,,,1642.41,0
7075050,10:03:58,10:03:58,923,5,,,,2264.25,0
7075050,10:04:51,10:04:51,924,6,,,,2566.61,0
7075050,10:06:00,10:06:00,10731,7,,,,3114.5,
7075050,10:07:32,10:07:32,4716,8,,,,3639.94,0
7075050,10:08:20,10:08:20,4718,9,,,,3788.74,0
7075050,10:09:00,10:09:00,4717,10,,,,3927.52,0
7075050,10:10:23,10:10:23,4719,11,,,,4224.16,0
7075050,10:11:33,10:11:33,4720,12,,,,4507.11,0
7075050,10:12:43,10:12:43,8216,13,,,,4729.38,0
7075050,10:13:33,10:13:33,858,14,,,,4946.69,0
7075050,10:14:21,10:14:21,859,15,,,,5190.77,0
7075050,10:15:26,10:15:26,860,16,,,,5547.01,0
7075050,10:16:06,10:16:06,861,17,,,,5733.52,0
7075050,10:17:21,10:17:21,862,18,,,,6111.72,0
7075050,10:19:09,10:19:09,864,19,,,,6692.95,0
7075050,10:20:02,10:20:02,865,20,,,,7015.92,0
7075050,10:21:00,10:21:00,866,21,,,,7332.84,
7075050,10:21:36,10:21:36,867,22,,,,7526.06,0
7075050,10:22:25,10:22:25,10781,23,,,,7761.76,0
7075050,10:23:37,10:23:37,4939,24,,,,8162.39,0
7075050,10:24:52,10:24:52,4940,25,,,,8525.1,0
7075050,10:26:00,10:26:00,876,26,,,,8825.1,
7075050,10:26:36,10:26:36,877,27,,,,9083.4,0
7075050,10:27:32,10:27:32,878,28,,,,9488.18,0
7075050,10:28:07,10:28:07,879,29,,,,9721.66,0
7075050,10:28:31,10:28:31,1822,30,,,,9884.53,0
7075050,10:28:54,10:28:54,8342,31,,,,10050.27,0
7075050,10:29:57,10:29:57,979,32,,,,10452.25,0
7075050,10:30:21,10:30:21,980,33,,,,10544.56,0
7075050,10:30:54,10:30:54,981,34,,,,10718.38,0
7075050,10:31:21,10:31:21,982,35,,,,10886.56,0
7075050,10:31:42,10:31:42,983,36,,,,11004.65,0
7075050,10:31:56,10:31:56,984,37,,,,11102.04,0
7075050,10:32:22,10:32:22,508,38,,,,11255.65,0
7075050,10:33:00,10:33:00,509,39,,,,11494.19,0
7075050,10:33:25,10:33:25,463,40,,,,11685.84,0
7075050,10:34:00,10:34:00,9491,41,,1,,11935.48,
7075060,09:58:00,09:58:00,10014,1,,,1,0,
7075060,10:00:36,10:00:36,200,2,,,,799.11,0
7075060,10:02:00,10:02:00,201,3,,,,1445.47,
7075060,10:02:33,10:02:33,347,4,,,,1642.41,0
7075060,10:03:58,10:03:58,923,5,,,,2264.25,0
7075060,10:04:51,10:04:51,924,6,,,,2566.61,0
7075060,10:06:00,10:06:00,10731,7,,,,3114.5,
7075060,10:07:32,10:07:32,4716,8,,,,3639.94,0
7075060,10:08:20,10:08:20,4718,9,,,,3788.74,0
7075060,10:09:00,10:09:00,4717,10,,,,3927.52,0
7075060,10:10:23,10:10:23,4719,11,,,,4224.16,0
7075060,10:11:33,10:11:33,4720,12,,,,4507.11,0
7075060,10:12:43,10:12:43,8216,13,,,,4729.38,0
7075060,10:13:33,10:13:33,858,14,,,,4946.69,0
7075060,10:14:21,10:14:21,859,15,,,,5190.77,0
7075060,10:15:26,10:15:26,860,16,,,,5547.01,0
7075060,10:16:06,10:16:06,861,17,,,,5733.52,0
7075060,10:17:21,10:17:21,862,18,,,,6111.72,0
7075060,10:19:09,10:19:09,864,19,,,,6692.95,0
7075060,10:20:02,10:20:02,865,20,,,,7015.92,0
7075060,10:21:00,10:21:00,866,21,,,,7332.84,
7075060,10:21:36,10:21:36,867,22,,,,7526.06,0
7075060,10:22:25,10:22:25,10781,23,,,,7761.76,0
7075060,10:23:37,10:23:37,4939,24,,,,8162.39,0
7075060,10:24:52,10:24:52,4940,25,,,,8525.1,0
7075060,10:26:00,10:26:00,876,26,,,,8825.1,
7075060,10:26:36,10:26:36,877,27,,,,9083.4,0
7075060,10:27:32,10:27:32,878,28,,,,9488.18,0
7075060,10:28:07,10:28:07,879,29,,,,9721.66,0
7075060,10:28:31,10:28:31,1822,30,,,,9884.53,0
7075060,10:28:54,10:28:54,8342,31,,,,10050.27,0
7075060,10:29:57,10:29:57,979,32,,,,10452.25,0
7075060,10:30:21,10:30:21,980,33,,,,10544.56,0
7075060,10:30:54,10:30:54,981,34,,,,10718.38,0
7075060,10:31:21,10:31:21,982,35,,,,10886.56,0
7075060,10:31:42,10:31:42,983,36,,,,11004.65,0
7075060,10:31:56,10:31:56,984,37,,,,11102.04,0
7075060,10:32:22,10:32:22,508,38,,,,11255.65,0
7075060,10:33:00,10:33:00,509,39,,,,11494.19,0
7075060,10:33:25,10:33:25,463,40,,,,11685.84,0
7075060,10:34:00,10:34:00,9491,41,,1,,11935.48,
726010,13:13:00,13:13:00,10014,1,,,1,0,
726010,13:15:36,13:15:36,200,2,,,,799.11,0
726010,13:17:00,13:17:00,201,3,,,,1445.47,
726010,13:17:41,13:17:41,347,4,,,,1642.41,0
726010,13:19:27,13:19:27,923,5,,,,2264.25,0
726010,13:20:33,13:20:33,924,6,,,,2566.61,0
726010,13:22:00,13:22:00,10731,7,,,,3114.5,
726010,13:23:14,13:23:14,4716,8,,,,3639.94,0
726010,13:23:52,13:23:52,4718,9,,,,3788.74,0
726010,13:24:24,13:24:24,4717,10,,,,3927.52,0
726010,13:25:30,13:25:30,4719,11,,,,4224.16,0
726010,13:26:26,13:26:26,4720,12,,,,4507.11,0
726010,13:27:22,13:27:22,8216,13,,,,4729.38,0
726010,13:28:03,13:28:03,858,14,,,,4946.69,0
726010,13:28:41,13:28:41,859,15,,,,5190.77,0
726010,13:29:33,13:29:33,860,16,,,,5547.01,0
726010,13:30:05,13:30:05,861,17,,,,5733.52,0
726010,13:31:05,13:31:05,862,18,,,,6111.72,0
726010,13:32:31,13:32:31,864,19,,,,6692.95,0
726010,13:33:13,13:33:13,865,20,,,,7015.92,0
726010,13:34:00,13:34:00,866,21,,,,7332.84,
726010,13:34:36,13:34:36,867,22,,,,7526.06,0
726010,13:35:25,13:35:25,10781,23,,,,7761.76,0
726010,13:36:37,13:36:37,4939,24,,,,8162.39,0
726010,13:37:52,13:37:52,4940,25,,,,8525.1,0
726010,13:39:00,13:39:00,876,26,,,,8825.1,
726010,13:39:36,13:39:36,877,27,,,,9083.4,0
726010,13:40:32,13:40:32,878,28,,,,9488.18,0
726010,13:41:07,13:41:07,879,29,,,,9721.66,0
726010,13:41:31,13:41:31,1822,30,,,,9884.53,0
726010,13:41:54,13:41:54,8342,31,,,,10050.27,0
726010,13:42:57,13:42:57,979,32,,,,10452.25,0
726010,13:43:21,13:43:21,980,33,,,,10544.56,0
726010,13:43:54,13:43:54,981,34,,,,10718.38,0
726010,13:44:21,13:44:21,982,35,,,,10886.56,0
726010,13:44:42,13:44:42,983,36,,,,11004.65,0
726010,13:44:56,13:44:56,984,37,,,,11102.04,0
726010,13:45:22,13:45:22,508,38,,,,11255.65,0
726010,13:46:00,13:46:00,509,39,,,,11494.19,0
726010,13:46:25,13:46:25,463,40,,,,11685.84,0
726010,13:47:00,13:47:00,9491,41,,1,,11935.48,
726080,13:13:00,13:13:00,10014,1,,,1,0,
726080,13:15:36,13:15:36,200,2,,,,799.11,0
726080,13:17:00,13:17:00,201,3,,,,1445.47,
726080,13:17:41,13:17:41,347,4,,,,1642.41,0
726080,13:19:27,13:19:27,923,5,,,,2264.25,0
726080,13:20:33,13:20:33,924,6,,,,2566.61,0
726080,13:22:00,13:22:00,10731,7,,,,3114.5,
726080,13:23:14,13:23:14,4716,8,,,,3639.94,0
726080,13:23:52,13:23:52,4718,9,,,,3788.74,0
726080,13:24:24,13:24:24,4717,10,,,,3927.52,0
726080,13:25:30,13:25:30,4719,11,,,,4224.16,0
726080,13:26:26,13:26:26,4720,12,,,,4507.11,0
726080,13:27:22,13:27:22,8216,13,,,,4729.38,0
726080,13:28:03,13:28:03,858,14,,,,4946.69,0
726080,13:28:41,13:28:41,859,15,,,,5190.77,0
726080,13:29:33,13:29:33,860,16,,,,5547.01,0
726080,13:30:05,13:30:05,861,17,,,,5733.52,0
726080,13:31:05,13:31:05,862,18,,,,6111.72,0
726080,13:32:31,13:32:31,864,19,,,,6692.95,0
726080,13:33:13,13:33:13,865,20,,,,7015.92,0
726080,13:34:00,13:34:00,866,21,,,,7332.84,
726080,13:34:36,13:34:36,867,22,,,,7526.06,0
726080,13:35:25,13:35:25,10781,23,,,,7761.76,0
726080,13:36:37,13:36:37,4939,24,,,,8162.39,0
726080,13:37:52,13:37:52,4940,25,,,,8525.1,0
726080,13:39:00,13:39:00,876,26,,,,8825.1,
726080,13:39:36,13:39:36,877,27,,,,9083.4,0
726080,13:40:32,13:40:32,878,28,,,,9488.18,0
726080,13:41:07,13:41:07,879,29,,,,9721.66,0
726080,13:41:31,13:41:31,1822,30,,,,9884.53,0
726080,13:41:54,13:41:54,8342,31,,,,10050.27,0
726080,13:42:57,13:42:57,979,32,,,,10452.25,0
726080,13:43:21,13:43:21,980,33,,,,10544.56,0
726080,13:43:54,13:43:54,981,34,,,,10718.38,0
726080,13:44:21,13:44:21,982,35,,,,10886.56,0
726080,13:44:42,13:44:42,983,36,,,,11004.65,0
726080,13:44:56,13:44:56,984,37,,,,11102.04,0
726080,13:45:22,13:45:22,508,38,,,,11255.65,0
726080,13:46:00,13:46:00,509,39,,,,11494.19,0
726080,13:46:25,13:46:25,463,40,,,,11685.84,0
726080,13:47:00,13:47:00,9491,41,,1,,11935.48,
726090,13:13:00,13:13:00,10014,1,,,1,0,
726090,13:15:36,13:15:36,200,2,,,,799.11,0
726090,13:17:00,13:17:00,201,3,,,,1445.47,
726090,13:17:41,13:17:41,347,4,,,,1642.41,0
726090,13:19:27,13:19:27,923,5,,,,2264.25,0
726090,13:20:33,13:20:33,924,6,,,,2566.61,0
726090,13:22:00,13:22:00,10731,7,,,,3114.5,
726090,13:23:14,13:23:14,4716,8,,,,3639.94,0
726090,13:23:52,13:23:52,4718,9,,,,3788.74,0
726090,13:24:24,13:24:24,4717,10,,,,3927.52,0
726090,13:25:30,13:25:30,4719,11,,,,4224.16,0
726090,13:26:26,13:26:26,4720,12,,,,4507.11,0
726090,13:27:22,13:27:22,8216,13,,,,4729.38,0
726090,13:28:03,13:28:03,858,14,,,,4946.69,0
726090,13:28:41,13:28:41,859,15,,,,5190.77,0
726090,13:29:33,13:29:33,860,16,,,,5547.01,0
726090,13:30:05,13:30:05,861,17,,,,5733.52,0
726090,13:31:05,13:31:05,862,18,,,,6111.72,0
726090,13:32:31,13:32:31,864,19,,,,6692.95,0
726090,13:33:13,13:33:13,865,20,,,,7015.92,0
726090,13:34:00,13:34:00,866,21,,,,7332.84,
726090,13:34:36,13:34:36,867,22,,,,7526.06,0
726090,13:35:25,13:35:25,10781,23,,,,7761.76,0
726090,13:36:37,13:36:37,4939,24,,,,8162.39,0
726090,13:37:52,13:37:52,4940,25,,,,8525.1,0
726090,13:39:00,13:39:00,876,26,,,,8825.1,
726090,13:39:36,13:39:36,877,27,,,,9083.4,0
726090,13:40:32,13:40:32,878,28,,,,9488.18,0
726090,13:41:07,13:41:07,879,29,,,,9721.66,0
726090,13:41:31,13:41:31,1822,30,,,,9884.53,0
726090,13:41:54,13:41:54,8342,31,,,,10050.27,0
726090,13:42:57,13:42:57,979,32,,,,10452.25,0
726090,13:43:21,13:43:21,980,33,,,,10544.56,0
726090,13:43:54,13:43:54,981,34,,,,10718.38,0
726090,13:44:21,13:44:21,982,35,,,,10886.56,0
726090,13:44:42,13:44:42,983,36,,,,11004.65,0
726090,13:44:56,13:44:56,984,37,,,,11102.04,0
726090,13:45:22,13:45:22,508,38,,,,11255.65,0
726090,13:46:00,13:46:00,509,39,,,,11494.19,0
726090,13:46:25,13:46:25,463,40,,,,11685.84,0
726090,13:47:00,13:47:00,9491,41,,1,,11935.48,
7280070,19:10:00,19:10:00,10014,1,,,1,0,
7280070,19:12:36,19:12:36,200,2,,,,799.11,0
7280070,19:14:00,19:14:00,201,3,,,,1445.47,
7280070,19:14:41,19:14:41,347,4,,,,1642.41,0
7280070,19:16:27,19:16:27,923,5,,,,2264.25,0
7280070,19:17:33,19:17:33,924,6,,,,2566.61,0
7280070,19:19:00,19:19:00,10731,7,,,,3114.5,
7280070,19:20:08,19:20:08,4716,8,,,,3639.94,0
7280070,19:20:42,19:20:42,4718,9,,,,3788.74,0
7280070,19:21:12,19:21:12,4717,10,,,,3927.52,0
7280070,19:22:13,19:22:13,4719,11,,,,4224.16,0
7280070,19:23:04,19:23:04,4720,12,,,,4507.11,0
7280070,19:23:55,19:23:55,8216,13,,,,4729.38,0
7280070,19:24:32,19:24:32,858,14,,,,4946.69,0
7280070,19:25:07,19:25:07,859,15,,,,5190.77,0
7280070,19:25:55,19:25:55,860,16,,,,5547.01,0
7280070,19:26:24,19:26:24,861,17,,,,5733.52,0
7280070,19:27:20,19:27:20,862,18,,,,6111.72,0
7280070,19:28:39,19:28:39,864,19,,,,6692.95,0
7280070,19:29:17,19:29:17,865,20,,,,7015.92,0
7280070,19:30:00,19:30:00,866,21,,,,7332.84,
7280070,19:30:36,19:30:36,867,22,,,,7526.06,0
7280070,19:31:25,19:31:25,10781,23,,,,7761.76,0
7280070,19:32:37,19:32:37,4939,24,,,,8162.39,0
7280070,19:33:52,19:33:52,4940,25,,,,8525.1,0
7280070,19:35:00,19:35:00,876,26,,,,8825.1,
7280070,19:35:36,19:35:36,877,27,,,,9083.4,0
7280070,19:36:32,19:36:32,878,28,,,,9488.18,0
7280070,19:37:07,19:37:07,879,29,,,,9721.66,0
7280070,19:37:31,19:37:31,1822,30,,,,9884.53,0
7280070,19:37:54,19:37:54,8342,31,,,,10050.27,0
7280070,19:38:57,19:38:57,979,32,,,,10452.25,0
7280070,19:39:21,19:39:21,980,33,,,,10544.56,0
7280070,19:39:54,19:39:54,981,34,,,,10718.38,0
7280070,19:40:21,19:40:21,982,35,,,,10886.56,0
7280070,19:40:42,19:40:42,983,36,,,,11004.65,0
7280070,19:40:56,19:40:56,984,37,,,,11102.04,0
7280070,19:41:22,19:41:22,508,38,,,,11255.65,0
7280070,19:42:00,19:42:00,509,39,,,,11494.19,0
7280070,19:42:25,19:42:25,463,40,,,,11685.84,0
7280070,19:43:00,19:43:00,9491,41,,1,,11935.48,
7410070,12:40:00,12:40:00,10014,1,,,1,0,
7410070,12:42:36,12:42:36,200,2,,,,799.11,0
7410070,12:44:00,12:44:00,201,3,,,,1445.47,
7410070,12:44:41,12:44:41,347,4,,,,1642.41,0
7410070,12:46:27,12:46:27,923,5,,,,2264.25,0
7410070,12:47:33,12:47:33,924,6,,,,2566.61,0
7410070,12:49:00,12:49:00,10731,7,,,,3114.5,
7410070,12:50:14,12:50:14,4716,8,,,,3639.94,0
7410070,12:50:52,12:50:52,4718,9,,,,3788.74,0
7410070,12:51:24,12:51:24,4717,10,,,,3927.52,0
7410070,12:52:30,12:52:30,4719,11,,,,4224.16,0
7410070,12:53:26,12:53:26,4720,12,,,,4507.11,0
7410070,12:54:22,12:54:22,8216,13,,,,4729.38,0
7410070,12:55:03,12:55:03,858,14,,,,4946.69,0
7410070,12:55:41,12:55:41,859,15,,,,5190.77,0
7410070,12:56:33,12:56:33,860,16,,,,5547.01,0
7410070,12:57:05,12:57:05,861,17,,,,5733.52,0
7410070,12:58:05,12:58:05,862,18,,,,6111.72,0
7410070,12:59:31,12:59:31,864,19,,,,6692.95,0
7410070,13:00:13,13:00:13,865,20,,,,7015.92,0
7410070,13:01:00,13:01:00,866,21,,,,7332.84,
7410070,13:01:36,13:01:36,867,22,,,,7526.06,0
7410070,13:02:25,13:02:25,10781,23,,,,7761.76,0
7410070,13:03:37,13:03:37,4939,24,,,,8162.39,0
7410070,13:04:52,13:04:52,4940,25,,,,8525.1,0
7410070,13:06:00,13:06:00,876,26,,,,8825.1,
7410070,13:06:36,13:06:36,877,27,,,,9083.4,0
7410070,13:07:32,13:07:32,878,28,,,,9488.18,0
7410070,13:08:07,13:08:07,879,29,,,,9721.66,0
7410070,13:08:31,13:08:31,1822,30,,,,9884.53,0
7410070,13:08:54,13:08:54,8342,31,,,,10050.27,0
7410070,13:09:57,13:09:57,979,32,,,,10452.25,0
7410070,13:10:21,13:10:21,980,33,,,,10544.56,0
7410070,13:10:54,13:10:54,981,34,,,,10718.38,0
7410070,13:11:21,13:11:21,982,35,,,,10886.56,0
7410070,13:11:42,13:11:42,983,36,,,,11004.65,0
7410070,13:11:56,13:11:56,984,37,,,,11102.04,0
7410070,13:12:22,13:12:22,508,38,,,,11255.65,0
7410070,13:13:00,13:13:00,509,39,,,,11494.19,0
7410070,13:13:25,13:13:25,463,40,,,,11685.84,0
7410070,13:14:00,13:14:00,9491,41,,1,,11935.48,
7419010,13:43:00,13:43:00,10014,1,,,1,0,
7419010,13:45:36,13:45:36,200,2,,,,799.11,0
7419010,13:47:00,13:47:00,201,3,,,,1445.47,
7419010,13:47:41,13:47:41,347,4,,,,1642.41,0
7419010,13:49:27,13:49:27,923,5,,,,2264.25,0
7419010,13:50:33,13:50:33,924,6,,,,2566.61,0
7419010,13:52:00,13:52:00,10731,7,,,,3114.5,
7419010,13:53:14,13:53:14,4716,8,,,,3639.94,0
7419010,13:53:52,13:53:52,4718,9,,,,3788.74,0
7419010,13:54:24,13:54:24,4717,10,,,,3927.52,0
7419010,13:55:30,13:55:30,4719,11,,,,4224.16,0
7419010,13:56:26,13:56:26,4720,12,,,,4507.11,0
7419010,13:57:22,13:57:22,8216,13,,,,4729.38,0
7419010,13:58:03,13:58:03,858,14,,,,4946.69,0
7419010,13:58:41,13:58:41,859,15,,,,5190.77,0
7419010,13:59:33,13:59:33,860,16,,,,5547.01,0
7419010,14:00:05,14:00:05,861,17,,,,5733.52,0
7419010,14:01:05,14:01:05,862,18,,,,6111.72,0
7419010,14:02:31,14:02:31,864,19,,,,6692.95,0
7419010,14:03:13,14:03:13,865,20,,,,7015.92,0
7419010,14:04:00,14:04:00,866,21,,,,7332.84,
7419010,14:04:36,14:04:36,867,22,,,,7526.06,0
7419010,14:05:25,14:05:25,10781,23,,,,7761.76,0
7419010,14:06:37,14:06:37,4939,24,,,,8162.39,0
7419010,14:07:52,14:07:52,4940,25,,,,8525.1,0
7419010,14:09:00,14:09:00,876,26,,,,8825.1,
7419010,14:09:36,14:09:36,877,27,,,,9083.4,0
7419010,14:10:32,14:10:32,878,28,,,,9488.18,0
7419010,14:11:07,14:11:07,879,29,,,,9721.66,0
7419010,14:11:31,14:11:31,1822,30,,,,9884.53,0
7419010,14:11:54,14:11:54,8342,31,,,,10050.27,0
7419010,14:12:57,14:12:57,979,32,,,,10452.25,0
7419010,14:13:21,14:13:21,980,33,,,,10544.56,0
7419010,14:13:54,14:13:54,981,34,,,,10718.38,0
7419010,14:14:21,14:14:21,982,35,,,,10886.56,0
7419010,14:14:42,14:14:42,983,36,,,,11004.65,0
7419010,14:14:56,14:14:56,984,37,,,,11102.04,0
7419010,14:15:22,14:15:22,508,38,,,,11255.65,0
7419010,14:16:00,14:16:00,509,39,,,,11494.19,0
7419010,14:16:25,14:16:25,463,40,,,,11685.84,0
7419010,14:17:00,14:17:00,9491,41,,1,,11935.48,
7419080,13:43:00,13:43:00,10014,1,,,1,0,
7419080,13:45:36,13:45:36,200,2,,,,799.11,0
7419080,13:47:00,13:47:00,201,3,,,,1445.47,
7419080,13:47:41,13:47:41,347,4,,,,1642.41,0
7419080,13:49:27,13:49:27,923,5,,,,2264.25,0
7419080,13:50:33,13:50:33,924,6,,,,2566.61,0
7419080,13:52:00,13:52:00,10731,7,,,,3114.5,
7419080,13:53:14,13:53:14,4716,8,,,,3639.94,0
7419080,13:53:52,13:53:52,4718,9,,,,3788.74,0
7419080,13:54:24,13:54:24,4717,10,,,,3927.52,0
7419080,13:55:30,13:55:30,4719,11,,,,4224.16,0
7419080,13:56:26,13:56:26,4720,12,,,,4507.11,0
7419080,13:57:22,13:57:22,8216,13,,,,4729.38,0
7419080,13:58:03,13:58:03,858,14,,,,4946.69,0
7419080,13:58:41,13:58:41,859,15,,,,5190.77,0
7419080,13:59:33,13:59:33,860,16,,,,5547.01,0
7419080,14:00:05,14:00:05,861,17,,,,5733.52,0
7419080,14:01:05,14:01:05,862,18,,,,6111.72,0
7419080,14:02:31,14:02:31,864,19,,,,6692.95,0
7419080,14:03:13,14:03:13,865,20,,,,7015.92,0
7419080,14:04:00,14:04:00,866,21,,,,7332.84,
7419080,14:04:36,14:04:36,867,22,,,,7526.06,0
7419080,14:05:25,14:05:25,10781,23,,,,7761.76,0
7419080,14:06:37,14:06:37,4939,24,,,,8162.39,0
7419080,14:07:52,14:07:52,4940,25,,,,8525.1,0
7419080,14:09:00,14:09:00,876,26,,,,8825.1,
7419080,14:09:36,14:09:36,877,27,,,,9083.4,0
7419080,14:10:32,14:10:32,878,28,,,,9488.18,0
7419080,14:11:07,14:11:07,879,29,,,,9721.66,0
7419080,14:11:31,14:11:31,1822,30,,,,9884.53,0
7419080,14:11:54,14:11:54,8342,31,,,,10050.27,0
7419080,14:12:57,14:12:57,979,32,,,,10452.25,0
7419080,14:13:21,14:13:21,980,33,,,,10544.56,0
7419080,14:13:54,14:13:54,981,34,,,,10718.38,0
7419080,14:14:21,14:14:21,982,35,,,,10886.56,0
7419080,14:14:42,14:14:42,983,36,,,,11004.65,0
7419080,14:14:56,14:14:56,984,37,,,,11102.04,0
7419080,14:15:22,14:15:22,508,38,,,,11255.65,0
7419080,14:16:00,14:16:00,509,39,,,,11494.19,0
7419080,14:16:25,14:16:25,463,40,,,,11685.84,0
7419080,14:17:00,14:17:00,9491,41,,1,,11935.48,
7419090,13:43:00,13:43:00,10014,1,,,1,0,
7419090,13:45:36,13:45:36,200,2,,,,799.11,0
7419090,13:47:00,13:47:00,201,3,,,,1445.47,
7419090,13:47:41,13:47:41,347,4,,,,1642.41,0
7419090,13:49:27,13:49:27,923,5,,,,2264.25,0
7419090,13:50:33,13:50:33,924,6,,,,2566.61,0
7419090,13:52:00,13:52:00,10731,7,,,,3114.5,
7419090,13:53:14,13:53:14,4716,8,,,,3639.94,0
7419090,13:53:52,13:53:52,4718,9,,,,3788.74,0
7419090,13:54:24,13:54:24,4717,10,,,,3927.52,0
7419090,13:55:30,13:55:30,4719,11,,,,4224.16,0
7419090,13:56:26,13:56:26,4720,12,,,,4507.11,0
7419090,13:57:22,13:57:22,8216,13,,,,4729.38,0
7419090,13:58:03,13:58:03,858,14,,,,4946.69,0
7419090,13:58:41,13:58:41,859,15,,,,5190.77,0
7419090,13:59:33,13:59:33,860,16,,,,5547.01,0
7419090,14:00:05,14:00:05,861,17,,,,5733.52,0
7419090,14:01:05,14:01:05,862,18,,,,6111.72,0
7419090,14:02:31,14:02:31,864,19,,,,6692.95,0
7419090,14:03:13,14:03:13,865,20,,,,7015.92,0
7419090,14:04:00,14:04:00,866,21,,,,7332.84,
7419090,14:04:36,14:04:36,867,22,,,,7526.06,0
7419090,14:05:25,14:05:25,10781,23,,,,7761.76,0
7419090,14:06:37,14:06:37,4939,24,,,,8162.39,0
7419090,14:07:52,14:07:52,4940,25,,,,8525.1,0
7419090,14:09:00,14:09:00,876,26,,,,8825.1,
7419090,14:09:36,14:09:36,877,27,,,,9083.4,0
7419090,14:10:32,14:10:32,878,28,,,,9488.18,0
7419090,14:11:07,14:11:07,879,29,,,,9721.66,0
7419090,14:11:31,14:11:31,1822,30,,,,9884.53,0
7419090,14:11:54,14:11:54,8342,31,,,,10050.27,0
7419090,14:12:57,14:12:57,979,32,,,,10452.25,0
7419090,14:13:21,14:13:21,980,33,,,,10544.56,0
7419090,14:13:54,14:13:54,981,34,,,,10718.38,0
7419090,14:14:21,14:14:21,982,35,,,,10886.56,0
7419090,14:14:42,14:14:42,983,36,,,,11004.65,0
7419090,14:14:56,14:14:56,984,37,,,,11102.04,0
7419090,14:15:22,14:15:22,508,38,,,,11255.65,0
7419090,14:16:00,14:16:00,509,39,,,,11494.19,0
7419090,14:16:25,14:16:25,463,40,,,,11685.84,0
7419090,14:17:00,14:17:00,9491,41,,1,,11935.48,
7470020,06:14:00,06:14:00,10014,1,,,1,0,
7470020,06:16:36,06:16:36,200,2,,,,799.11,0
7470020,06:18:00,06:18:00,201,3,,,,1445.47,
7470020,06:18:25,06:18:25,347,4,,,,1642.41,0
7470020,06:19:28,06:19:28,923,5,,,,2264.25,0
7470020,06:20:08,06:20:08,924,6,,,,2566.61,0
7470020,06:21:00,06:21:00,10731,7,,,,3114.5,
7470020,06:22:20,06:22:20,4716,8,,,,3639.94,0
7470020,06:23:01,06:23:01,4718,9,,,,3788.74,0
7470020,06:23:36,06:23:36,4717,10,,,,3927.52,0
7470020,06:24:48,06:24:48,4719,11,,,,4224.16,0
7470020,06:25:48,06:25:48,4720,12,,,,4507.11,0
7470020,06:26:49,06:26:49,8216,13,,,,4729.38,0
7470020,06:27:33,06:27:33,858,14,,,,4946.69,0
7470020,06:28:14,06:28:14,859,15,,,,5190.77,0
7470020,06:29:11,06:29:11,860,16,,,,5547.01,0
7470020,06:29:45,06:29:45,861,17,,,,5733.52,0
7470020,06:30:50,06:30:50,862,18,,,,6111.72,0
7470020,06:32:24,06:32:24,864,19,,,,6692.95,0
7470020,06:33:10,06:33:10,865,20,,,,7015.92,0
7470020,06:34:00,06:34:00,866,21,,,,7332.84,
7470020,06:34:28,06:34:28,867,22,,,,7526.06,0
7470020,06:35:08,06:35:08,10781,23,,,,7761.76,0
7470020,06:36:06,06:36:06,4939,24,,,,8162.39,0
7470020,06:37:06,06:37:06,4940,25,,,,8525.1,0
7470020,06:38:00,06:38:00,876,26,,,,8825.1,
7470020,06:38:32,06:38:32,877,27,,,,9083.4,0
7470020,06:39:20,06:39:20,878,28,,,,9488.18,0
7470020,06:39:51,06:39:51,879,29,,,,9721.66,0
7470020,06:40:12,06:40:12,1822,30,,,,9884.53,0
7470020,06:40:32,06:40:32,8342,31,,,,10050.27,0
7470020,06:41:27,06:41:27,979,32,,,,10452.25,0
7470020,06:41:49,06:41:49,980,33,,,,10544.56,0
7470020,06:42:18,06:42:18,981,34,,,,10718.38,0
7470020,06:42:41,06:42:41,982,35,,,,10886.56,0
7470020,06:42:59,06:42:59,983,36,,,,11004.65,0
7470020,06:43:11,06:43:11,984,37,,,,11102.04,0
7470020,06:43:34,06:43:34,508,38,,,,11255.65,0
7470020,06:44:08,06:44:08,509,39,,,,11494.19,0
7470020,06:44:29,06:44:29,463,40,,,,11685.84,0
7470020,06:45:00,06:45:00,9491,41,,1,,11935.48,
7470030,06:14:00,06:14:00,10014,1,,,1,0,
7470030,06:16:36,06:16:36,200,2,,,,799.11,0
7470030,06:18:00,06:18:00,201,3,,,,1445.47,
7470030,06:18:25,06:18:25,347,4,,,,1642.41,0
7470030,06:19:28,06:19:28,923,5,,,,2264.25,0
7470030,06:20:08,06:20:08,924,6,,,,2566.61,0
7470030,06:21:00,06:21:00,10731,7,,,,3114.5,
7470030,06:22:20,06:22:20,4716,8,,,,3639.94,0
7470030,06:23:01,06:23:01,4718,9,,,,3788.74,0
7470030,06:23:36,06:23:36,4717,10,,,,3927.52,0
7470030,06:24:48,06:24:48,4719,11,,,,4224.16,0
7470030,06:25:48,06:25:48,4720,12,,,,4507.11,0
7470030,06:26:49,06:26:49,8216,13,,,,4729.38,0
7470030,06:27:33,06:27:33,858,14,,,,4946.69,0
7470030,06:28:14,06:28:14,859,15,,,,5190.77,0
7470030,06:29:11,06:29:11,860,16,,,,5547.01,0
7470030,06:29:45,06:29:45,861,17,,,,5733.52,0
7470030,06:30:50,06:30:50,862,18,,,,6111.72,0
7470030,06:32:24,06:32:24,864,19,,,,6692.95,0
7470030,06:33:10,06:33:10,865,20,,,,7015.92,0
7470030,06:34:00,06:34:00,866,21,,,,7332.84,
7470030,06:34:28,06:34:28,867,22,,,,7526.06,0
7470030,06:35:08,06:35:08,10781,23,,,,7761.76,0
7470030,06:36:06,06:36:06,4939,24,,,,8162.39,0
7470030,06:37:06,06:37:06,4940,25,,,,8525.1,0
7470030,06:38:00,06:38:00,876,26,,,,8825.1,
7470030,06:38:32,06:38:32,877,27,,,,9083.4,0
7470030,06:39:20,06:39:20,878,28,,,,9488.18,0
7470030,06:39:51,06:39:51,879,29,,,,9721.66,0
7470030,06:40:12,06:40:12,1822,30,,,,9884.53,0
7470030,06:40:32,06:40:32,8342,31,,,,10050.27,0
7470030,06:41:27,06:41:27,979,32,,,,10452.25,0
7470030,06:41:49,06:41:49,980,33,,,,10544.56,0
7470030,06:42:18,06:42:18,981,34,,,,10718.38,0
7470030,06:42:41,06:42:41,982,35,,,,10886.56,0
7470030,06:42:59,06:42:59,983,36,,,,11004.65,0
7470030,06:43:11,06:43:11,984,37,,,,11102.04,0
7470030,06:43:34,06:43:34,508,38,,,,11255.65,0
7470030,06:44:08,06:44:08,509,39,,,,11494.19,0
7470030,06:44:29,06:44:29,463,40,,,,11685.84,0
7470030,06:45:00,06:45:00,9491,41,,1,,11935.48,
7470040,06:14:00,06:14:00,10014,1,,,1,0,
7470040,06:16:36,06:16:36,200,2,,,,799.11,0
7470040,06:18:00,06:18:00,201,3,,,,1445.47,
7470040,06:18:25,06:18:25,347,4,,,,1642.41,0
7470040,06:19:28,06:19:28,923,5,,,,2264.25,0
7470040,06:20:08,06:20:08,924,6,,,,2566.61,0
7470040,06:21:00,06:21:00,10731,7,,,,3114.5,
7470040,06:22:20,06:22:20,4716,8,,,,3639.94,0
7470040,06:23:01,06:23:01,4718,9,,,,3788.74,0
7470040,06:23:36,06:23:36,4717,10,,,,3927.52,0
7470040,06:24:48,06:24:48,4719,11,,,,4224.16,0
7470040,06:25:48,06:25:48,4720,12,,,,4507.11,0
7470040,06:26:49,06:26:49,8216,13,,,,4729.38,0
7470040,06:27:33,06:27:33,858,14,,,,4946.69,0
7470040,06:28:14,06:28:14,859,15,,,,5190.77,0
7470040,06:29:11,06:29:11,860,16,,,,5547.01,0
7470040,06:29:45,06:29:45,861,17,,,,5733.52,0
7470040,06:30:50,06:30:50,862,18,,,,6111.72,0
7470040,06:32:24,06:32:24,864,19,,,,6692.95,0
7470040,06:33:10,06:33:10,865,20,,,,7015.92,0
7470040,06:34:00,06:34:00,866,21,,,,7332.84,
7470040,06:34:28,06:34:28,867,22,,,,7526.06,0
7470040,06:35:08,06:35:08,10781,23,,,,7761.76,0
7470040,06:36:06,06:36:06,4939,24,,,,8162.39,0
7470040,06:37:06,06:37:06,4940,25,,,,8525.1,0
7470040,06:38:00,06:38:00,876,26,,,,8825.1,
7470040,06:38:32,06:38:32,877,27,,,,9083.4,0
7470040,06:39:20,06:39:20,878,28,,,,9488.18,0
7470040,06:39:51,06:39:51,879,29,,,,9721.66,0
7470040,06:40:12,06:40:12,1822,30,,,,9884.53,0
7470040,06:40:32,06:40:32,8342,31,,,,10050.27,0
7470040,06:41:27,06:41:27,979,32,,,,10452.25,0
7470040,06:41:49,06:41:49,980,33,,,,10544.56,0
7470040,06:42:18,06:42:18,981,34,,,,10718.38,0
7470040,06:42:41,06:42:41,982,35,,,,10886.56,0
7470040,06:42:59,06:42:59,983,36,,,,11004.65,0
7470040,06:43:11,06:43:11,984,37,,,,11102.04,0
7470040,06:43:34,06:43:34,508,38,,,,11255.65,0
7470040,06:44:08,06:44:08,509,39,,,,11494.19,0
7470040,06:44:29,06:44:29,463,40,,,,11685.84,0
7470040,06:45:00,06:45:00,9491,41,,1,,11935.48,
7470050,06:14:00,06:14:00,10014,1,,,1,0,
7470050,06:16:36,06:16:36,200,2,,,,799.11,0
7470050,06:18:00,06:18:00,201,3,,,,1445.47,
7470050,06:18:25,06:18:25,347,4,,,,1642.41,0
7470050,06:19:28,06:19:28,923,5,,,,2264.25,0
7470050,06:20:08,06:20:08,924,6,,,,2566.61,0
7470050,06:21:00,06:21:00,10731,7,,,,3114.5,
7470050,06:22:20,06:22:20,4716,8,,,,3639.94,0
7470050,06:23:01,06:23:01,4718,9,,,,3788.74,0
7470050,06:23:36,06:23:36,4717,10,,,,3927.52,0
7470050,06:24:48,06:24:48,4719,11,,,,4224.16,0
7470050,06:25:48,06:25:48,4720,12,,,,4507.11,0
7470050,06:26:49,06:26:49,8216,13,,,,4729.38,0
7470050,06:27:33,06:27:33,858,14,,,,4946.69,0
7470050,06:28:14,06:28:14,859,15,,,,5190.77,0
7470050,06:29:11,06:29:11,860,16,,,,5547.01,0
7470050,06:29:45,06:29:45,861,17,,,,5733.52,0
7470050,06:30:50,06:30:50,862,18,,,,6111.72,0
7470050,06:32:24,06:32:24,864,19,,,,6692.95,0
7470050,06:33:10,06:33:10,865,20,,,,7015.92,0
7470050,06:34:00,06:34:00,866,21,,,,7332.84,
7470050,06:34:28,06:34:28,867,22,,,,7526.06,0
7470050,06:35:08,06:35:08,10781,23,,,,7761.76,0
7470050,06:36:06,06:36:06,4939,24,,,,8162.39,0
7470050,06:37:06,06:37:06,4940,25,,,,8525.1,0
7470050,06:38:00,06:38:00,876,26,,,,8825.1,
7470050,06:38:32,06:38:32,877,27,,,,9083.4,0
7470050,06:39:20,06:39:20,878,28,,,,9488.18,0
7470050,06:39:51,06:39:51,879,29,,,,9721.66,0
7470050,06:40:12,06:40:12,1822,30,,,,9884.53,0
7470050,06:40:32,06:40:32,8342,31,,,,10050.27,0
7470050,06:41:27,06:41:27,979,32,,,,10452.25,0
7470050,06:41:49,06:41:49,980,33,,,,10544.56,0
7470050,06:42:18,06:42:18,981,34,,,,10718.38,0
7470050,06:42:41,06:42:41,982,35,,,,10886.56,0
7470050,06:42:59,06:42:59,983,36,,,,11004.65,0
7470050,06:43:11,06:43:11,984,37,,,,11102.04,0
7470050,06:43:34,06:43:34,508,38,,,,11255.65,0
7470050,06:44:08,06:44:08,509,39,,,,11494.19,0
7470050,06:44:29,06:44:29,463,40,,,,11685.84,0
7470050,06:45:00,06:45:00,9491,41,,1,,11935.48,
7470060,06:14:00,06:14:00,10014,1,,,1,0,
7470060,06:16:36,06:16:36,200,2,,,,799.11,0
7470060,06:18:00,06:18:00,201,3,,,,1445.47,
7470060,06:18:25,06:18:25,347,4,,,,1642.41,0
7470060,06:19:28,06:19:28,923,5,,,,2264.25,0
7470060,06:20:08,06:20:08,924,6,,,,2566.61,0
7470060,06:21:00,06:21:00,10731,7,,,,3114.5,
7470060,06:22:20,06:22:20,4716,8,,,,3639.94,0
7470060,06:23:01,06:23:01,4718,9,,,,3788.74,0
7470060,06:23:36,06:23:36,4717,10,,,,3927.52,0
7470060,06:24:48,06:24:48,4719,11,,,,4224.16,0
7470060,06:25:48,06:25:48,4720,12,,,,4507.11,0
7470060,06:26:49,06:26:49,8216,13,,,,4729.38,0
7470060,06:27:33,06:27:33,858,14,,,,4946.69,0
7470060,06:28:14,06:28:14,859,15,,,,5190.77,0
7470060,06:29:11,06:29:11,860,16,,,,5547.01,0
7470060,06:29:45,06:29:45,861,17,,,,5733.52,0
7470060,06:30:50,06:30:50,862,18,,,,6111.72,0
7470060,06:32:24,06:32:24,864,19,,,,6692.95,0
7470060,06:33:10,06:33:10,865,20,,,,7015.92,0
7470060,06:34:00,06:34:00,866,21,,,,7332.84,
7470060,06:34:28,06:34:28,867,22,,,,7526.06,0
7470060,06:35:08,06:35:08,10781,23,,,,7761.76,0
7470060,06:36:06,06:36:06,4939,24,,,,8162.39,0
7470060,06:37:06,06:37:06,4940,25,,,,8525.1,0
7470060,06:38:00,06:38:00,876,26,,,,8825.1,
7470060,06:38:32,06:38:32,877,27,,,,9083.4,0
7470060,06:39:20,06:39:20,878,28,,,,9488.18,0
7470060,06:39:51,06:39:51,879,29,,,,9721.66,0
7470060,06:40:12,06:40:12,1822,30,,,,9884.53,0
7470060,06:40:32,06:40:32,8342,31,,,,10050.27,0
7470060,06:41:27,06:41:27,979,32,,,,10452.25,0
7470060,06:41:49,06:41:49,980,33,,,,10544.56,0
7470060,06:42:18,06:42:18,981,34,,,,10718.38,0
7470060,06:42:41,06:42:41,982,35,,,,10886.56,0
7470060,06:42:59,06:42:59,983,36,,,,11004.65,0
7470060,06:43:11,06:43:11,984,37,,,,11102.04,0
7470060,06:43:34,06:43:34,508,38,,,,11255.65,0
7470060,06:44:08,06:44:08,509,39,,,,11494.19,0
7470060,06:44:29,06:44:29,463,40,,,,11685.84,0
7470060,06:45:00,06:45:00,9491,41,,1,,11935.48,
7489020,06:43:00,06:43:00,10014,1,,,1,0,
7489020,06:45:36,06:45:36,200,2,,,,799.11,0
7489020,06:47:00,06:47:00,201,3,,,,1445.47,
7489020,06:47:33,06:47:33,347,4,,,,1642.41,0
7489020,06:48:58,06:48:58,923,5,,,,2264.25,0
7489020,06:49:51,06:49:51,924,6,,,,2566.61,0
7489020,06:51:00,06:51:00,10731,7,,,,3114.5,
7489020,06:52:45,06:52:45,4716,8,,,,3639.94,0
7489020,06:53:39,06:53:39,4718,9,,,,3788.74,0
7489020,06:54:24,06:54:24,4717,10,,,,3927.52,0
7489020,06:55:58,06:55:58,4719,11,,,,4224.16,0
7489020,06:57:17,06:57:17,4720,12,,,,4507.11,0
7489020,06:58:37,06:58:37,8216,13,,,,4729.38,0
7489020,06:59:34,06:59:34,858,14,,,,4946.69,0
7489020,07:00:28,07:00:28,859,15,,,,5190.77,0
7489020,07:01:42,07:01:42,860,16,,,,5547.01,0
7489020,07:02:27,07:02:27,861,17,,,,5733.52,0
7489020,07:03:52,07:03:52,862,18,,,,6111.72,0
7489020,07:05:54,07:05:54,864,19,,,,6692.95,0
7489020,07:06:54,07:06:54,865,20,,,,7015.92,0
7489020,07:08:00,07:08:00,866,21,,,,7332.84,
7489020,07:08:36,07:08:36,867,22,,,,7526.06,0
7489020,07:09:25,07:09:25,10781,23,,,,7761.76,0
7489020,07:10:37,07:10:37,4939,24,,,,8162.39,0
7489020,07:11:52,07:11:52,4940,25,,,,8525.1,0
7489020,07:13:00,07:13:00,876,26,,,,8825.1,
7489020,07:13:41,07:13:41,877,27,,,,9083.4,0
7489020,07:14:44,07:14:44,878,28,,,,9488.18,0
7489020,07:15:23,07:15:23,879,29,,,,9721.66,0
7489020,07:15:50,07:15:50,1822,30,,,,9884.53,0
7489020,07:16:16,07:16:16,8342,31,,,,10050.27,0
7489020,07:17:27,07:17:27,979,32,,,,10452.25,0
7489020,07:17:54,07:17:54,980,33,,,,10544.56,0
7489020,07:18:31,07:18:31,981,34,,,,10718.38,0
7489020,07:19:01,07:19:01,982,35,,,,10886.56,0
7489020,07:19:24,07:19:24,983,36,,,,11004.65,0
7489020,07:19:40,07:19:40,984,37,,,,11102.04,0
7489020,07:20:10,07:20:10,508,38,,,,11255.65,0
7489020,07:20:53,07:20:53,509,39,,,,11494.19,0
7489020,07:21:20,07:21:20,463,40,,,,11685.84,0
7489020,07:22:00,07:22:00,9491,41,,1,,11935.48,
7489030,06:43:00,06:43:00,10014,1,,,1,0,
7489030,06:45:36,06:45:36,200,2,,,,799.11,0
7489030,06:47:00,06:47:00,201,3,,,,1445.47,
7489030,06:47:33,06:47:33,347,4,,,,1642.41,0
7489030,06:48:58,06:48:58,923,5,,,,2264.25,0
7489030,06:49:51,06:49:51,924,6,,,,2566.61,0
7489030,06:51:00,06:51:00,10731,7,,,,3114.5,
7489030,06:52:45,06:52:45,4716,8,,,,3639.94,0
7489030,06:53:39,06:53:39,4718,9,,,,3788.74,0
7489030,06:54:24,06:54:24,4717,10,,,,3927.52,0
7489030,06:55:58,06:55:58,4719,11,,,,4224.16,0
7489030,06:57:17,06:57:17,4720,12,,,,4507.11,0
7489030,06:58:37,06:58:37,8216,13,,,,4729.38,0
7489030,06:59:34,06:59:34,858,14,,,,4946.69,0
7489030,07:00:28,07:00:28,859,15,,,,5190.77,0
7489030,07:01:42,07:01:42,860,16,,,,5547.01,0
7489030,07:02:27,07:02:27,861,17,,,,5733.52,0
7489030,07:03:52,07:03:52,862,18,,,,6111.72,0
7489030,07:05:54,07:05:54,864,19,,,,6692.95,0
7489030,07:06:54,07:06:54,865,20,,,,7015.92,0
7489030,07:08:00,07:08:00,866,21,,,,7332.84,
7489030,07:08:36,07:08:36,867,22,,,,7526.06,0
7489030,07:09:25,07:09:25,10781,23,,,,7761.76,0
7489030,07:10:37,07:10:37,4939,24,,,,8162.39,0
7489030,07:11:52,07:11:52,4940,25,,,,8525.1,0
7489030,07:13:00,07:13:00,876,26,,,,8825.1,
7489030,07:13:41,07:13:41,877,27,,,,9083.4,0
7489030,07:14:44,07:14:44,878,28,,,,9488.18,0
7489030,07:15:23,07:15:23,879,29,,,,9721.66,0
7489030,07:15:50,07:15:50,1822,30,,,,9884.53,0
7489030,07:16:16,07:16:16,8342,31,,,,10050.27,0
7489030,07:17:27,07:17:27,979,32,,,,10452.25,0
7489030,07:17:54,07:17:54,980,33,,,,10544.56,0
7489030,07:18:31,07:18:31,981,34,,,,10718.38,0
7489030,07:19:01,07:19:01,982,35,,,,10886.56,0
7489030,07:19:24,07:19:24,983,36,,,,11004.65,0
7489030,07:19:40,07:19:40,984,37,,,,11102.04,0
7489030,07:20:10,07:20:10,508,38,,,,11255.65,0
7489030,07:20:53,07:20:53,509,39,,,,11494.19,0
7489030,07:21:20,07:21:20,463,40,,,,11685.84,0
7489030,07:22:00,07:22:00,9491,41,,1,,11935.48,
7489040,06:43:00,06:43:00,10014,1,,,1,0,
7489040,06:45:36,06:45:36,200,2,,,,799.11,0
7489040,06:47:00,06:47:00,201,3,,,,1445.47,
7489040,06:47:33,06:47:33,347,4,,,,1642.41,0
7489040,06:48:58,06:48:58,923,5,,,,2264.25,0
7489040,06:49:51,06:49:51,924,6,,,,2566.61,0
7489040,06:51:00,06:51:00,10731,7,,,,3114.5,
7489040,06:52:45,06:52:45,4716,8,,,,3639.94,0
7489040,06:53:39,06:53:39,4718,9,,,,3788.74,0
7489040,06:54:24,06:54:24,4717,10,,,,3927.52,0
7489040,06:55:58,06:55:58,4719,11,,,,4224.16,0
7489040,06:57:17,06:57:17,4720,12,,,,4507.11,0
7489040,06:58:37,06:58:37,8216,13,,,,4729.38,0
7489040,06:59:34,06:59:34,858,14,,,,4946.69,0
7489040,07:00:28,07:00:28,859,15,,,,5190.77,0
7489040,07:01:42,07:01:42,860,16,,,,5547.01,0
7489040,07:02:27,07:02:27,861,17,,,,5733.52,0
7489040,07:03:52,07:03:52,862,18,,,,6111.72,0
7489040,07:05:54,07:05:54,864,19,,,,6692.95,0
7489040,07:06:54,07:06:54,865,20,,,,7015.92,0
7489040,07:08:00,07:08:00,866,21,,,,7332.84,
7489040,07:08:36,07:08:36,867,22,,,,7526.06,0
7489040,07:09:25,07:09:25,10781,23,,,,7761.76,0
7489040,07:10:37,07:10:37,4939,24,,,,8162.39,0
7489040,07:11:52,07:11:52,4940,25,,,,8525.1,0
7489040,07:13:00,07:13:00,876,26,,,,8825.1,
7489040,07:13:41,07:13:41,877,27,,,,9083.4,0
7489040,07:14:44,07:14:44,878,28,,,,9488.18,0
7489040,07:15:23,07:15:23,879,29,,,,9721.66,0
7489040,07:15:50,07:15:50,1822,30,,,,9884.53,0
7489040,07:16:16,07:16:16,8342,31,,,,10050.27,0
7489040,07:17:27,07:17:27,979,32,,,,10452.25,0
7489040,07:17:54,07:17:54,980,33,,,,10544.56,0
7489040,07:18:31,07:18:31,981,34,,,,10718.38,0
7489040,07:19:01,07:19:01,982,35,,,,10886.56,0
7489040,07:19:24,07:19:24,983,36,,,,11004.65,0
7489040,07:19:40,07:19:40,984,37,,,,11102.04,0
7489040,07:20:10,07:20:10,508,38,,,,11255.65,0
7489040,07:20:53,07:20:53,509,39,,,,11494.19,0
7489040,07:21:20,07:21:20,463,40,,,,11685.84,0
7489040,07:22:00,07:22:00,9491,41,,1,,11935.48,
7489050,06:43:00,06:43:00,10014,1,,,1,0,
7489050,06:45:36,06:45:36,200,2,,,,799.11,0
7489050,06:47:00,06:47:00,201,3,,,,1445.47,
7489050,06:47:33,06:47:33,347,4,,,,1642.41,0
7489050,06:48:58,06:48:58,923,5,,,,2264.25,0
7489050,06:49:51,06:49:51,924,6,,,,2566.61,0
7489050,06:51:00,06:51:00,10731,7,,,,3114.5,
7489050,06:52:45,06:52:45,4716,8,,,,3639.94,0
7489050,06:53:39,06:53:39,4718,9,,,,3788.74,0
7489050,06:54:24,06:54:24,4717,10,,,,3927.52,0
7489050,06:55:58,06:55:58,4719,11,,,,4224.16,0
7489050,06:57:17,06:57:17,4720,12,,,,4507.11,0
7489050,06:58:37,06:58:37,8216,13,,,,4729.38,0
7489050,06:59:34,06:59:34,858,14,,,,4946.69,0
7489050,07:00:28,07:00:28,859,15,,,,5190.77,0
7489050,07:01:42,07:01:42,860,16,,,,5547.01,0
7489050,07:02:27,07:02:27,861,17,,,,5733.52,0
7489050,07:03:52,07:03:52,862,18,,,,6111.72,0
7489050,07:05:54,07:05:54,864,19,,,,6692.95,0
7489050,07:06:54,07:06:54,865,20,,,,7015.92,0
7489050,07:08:00,07:08:00,866,21,,,,7332.84,
7489050,07:08:36,07:08:36,867,22,,,,7526.06,0
7489050,07:09:25,07:09:25,10781,23,,,,7761.76,0
7489050,07:10:37,07:10:37,4939,24,,,,8162.39,0
7489050,07:11:52,07:11:52,4940,25,,,,8525.1,0
7489050,07:13:00,07:13:00,876,26,,,,8825.1,
7489050,07:13:41,07:13:41,877,27,,,,9083.4,0
7489050,07:14:44,07:14:44,878,28,,,,9488.18,0
7489050,07:15:23,07:15:23,879,29,,,,9721.66,0
7489050,07:15:50,07:15:50,1822,30,,,,9884.53,0
7489050,07:16:16,07:16:16,8342,31,,,,10050.27,0
7489050,07:17:27,07:17:27,979,32,,,,10452.25,0
7489050,07:17:54,07:17:54,980,33,,,,10544.56,0
7489050,07:18:31,07:18:31,981,34,,,,10718.38,0
7489050,07:19:01,07:19:01,982,35,,,,10886.56,0
7489050,07:19:24,07:19:24,983,36,,,,11004.65,0
7489050,07:19:40,07:19:40,984,37,,,,11102.04,0
7489050,07:20:10,07:20:10,508,38,,,,11255.65,0
7489050,07:20:53,07:20:53,509,39,,,,11494.19,0
7489050,07:21:20,07:21:20,463,40,,,,11685.84,0
7489050,07:22:00,07:22:00,9491,41,,1,,11935.48,
7489060,06:43:00,06:43:00,10014,1,,,1,0,
7489060,06:45:36,06:45:36,200,2,,,,799.11,0
7489060,06:47:00,06:47:00,201,3,,,,1445.47,
7489060,06:47:33,06:47:33,347,4,,,,1642.41,0
7489060,06:48:58,06:48:58,923,5,,,,2264.25,0
7489060,06:49:51,06:49:51,924,6,,,,2566.61,0
7489060,06:51:00,06:51:00,10731,7,,,,3114.5,
7489060,06:52:45,06:52:45,4716,8,,,,3639.94,0
7489060,06:53:39,06:53:39,4718,9,,,,3788.74,0
7489060,06:54:24,06:54:24,4717,10,,,,3927.52,0
7489060,06:55:58,06:55:58,4719,11,,,,4224.16,0
7489060,06:57:17,06:57:17,4720,12,,,,4507.11,0
7489060,06:58:37,06:58:37,8216,13,,,,4729.38,0
7489060,06:59:34,06:59:34,858,14,,,,4946.69,0
7489060,07:00:28,07:00:28,859,15,,,,5190.77,0
7489060,07:01:42,07:01:42,860,16,,,,5547.01,0
7489060,07:02:27,07:02:27,861,17,,,,5733.52,0
7489060,07:03:52,07:03:52,862,18,,,,6111.72,0
7489060,07:05:54,07:05:54,864,19,,,,6692.95,0
7489060,07:06:54,07:06:54,865,20,,,,7015.92,0
7489060,07:08:00,07:08:00,866,21,,,,7332.84,
7489060,07:08:36,07:08:36,867,22,,,,7526.06,0
7489060,07:09:25,07:09:25,10781,23,,,,7761.76,0
7489060,07:10:37,07:10:37,4939,24,,,,8162.39,0
7489060,07:11:52,07:11:52,4940,25,,,,8525.1,0
7489060,07:13:00,07:13:00,876,26,,,,8825.1,
7489060,07:13:41,07:13:41,877,27,,,,9083.4,0
7489060,07:14:44,07:14:44,878,28,,,,9488.18,0
7489060,07:15:23,07:15:23,879,29,,,,9721.66,0
7489060,07:15:50,07:15:50,1822,30,,,,9884.53,0
7489060,07:16:16,07:16:16,8342,31,,,,10050.27,0
7489060,07:17:27,07:17:27,979,32,,,,10452.25,0
7489060,07:17:54,07:17:54,980,33,,,,10544.56,0
7489060,07:18:31,07:18:31,981,34,,,,10718.38,0
7489060,07:19:01,07:19:01,982,35,,,,10886.56,0
7489060,07:19:24,07:19:24,983,36,,,,11004.65,0
7489060,07:19:40,07:19:40,984,37,,,,11102.04,0
7489060,07:20:10,07:20:10,508,38,,,,11255.65,0
7489060,07:20:53,07:20:53,509,39,,,,11494.19,0
7489060,07:21:20,07:21:20,463,40,,,,11685.84,0
7489060,07:22:00,07:22:00,9491,41,,1,,11935.48,
7636020,11:43:00,11:43:00,10014,1,,,1,0,
7636020,11:44:57,11:44:57,200,2,,,,799.11,0
7636020,11:46:00,11:46:00,201,3,,,,1445.47,
7636020,11:46:33,11:46:33,347,4,,,,1642.41,0
7636020,11:47:58,11:47:58,923,5,,,,2264.25,0
7636020,11:48:51,11:48:51,924,6,,,,2566.61,0
7636020,11:50:00,11:50:00,10731,7,,,,3114.5,
7636020,11:51:32,11:51:32,4716,8,,,,3639.94,0
7636020,11:52:20,11:52:20,4718,9,,,,3788.74,0
7636020,11:53:00,11:53:00,4717,10,,,,3927.52,0
7636020,11:54:23,11:54:23,4719,11,,,,4224.16,0
7636020,11:55:33,11:55:33,4720,12,,,,4507.11,0
7636020,11:56:43,11:56:43,8216,13,,,,4729.38,0
7636020,11:57:33,11:57:33,858,14,,,,4946.69,0
7636020,11:58:21,11:58:21,859,15,,,,5190.77,0
7636020,11:59:26,11:59:26,860,16,,,,5547.01,0
7636020,12:00:06,12:00:06,861,17,,,,5733.52,0
7636020,12:01:21,12:01:21,862,18,,,,6111.72,0
7636020,12:03:09,12:03:09,864,19,,,,6692.95,0
7636020,12:04:02,12:04:02,865,20,,,,7015.92,0
7636020,12:05:00,12:05:00,866,21,,,,7332.84,
7636020,12:05:36,12:05:36,867,22,,,,7526.06,0
7636020,12:06:25,12:06:25,10781,23,,,,7761.76,0
7636020,12:07:37,12:07:37,4939,24,,,,8162.39,0
7636020,12:08:52,12:08:52,4940,25,,,,8525.1,0
7636020,12:10:00,12:10:00,876,26,,,,8825.1,
7636020,12:10:36,12:10:36,877,27,,,,9083.4,0
7636020,12:11:32,12:11:32,878,28,,,,9488.18,0
7636020,12:12:07,12:12:07,879,29,,,,9721.66,0
7636020,12:12:31,12:12:31,1822,30,,,,9884.53,0
7636020,12:12:54,12:12:54,8342,31,,,,10050.27,0
7636020,12:13:57,12:13:57,979,32,,,,10452.25,0
7636020,12:14:21,12:14:21,980,33,,,,10544.56,0
7636020,12:14:54,12:14:54,981,34,,,,10718.38,0
7636020,12:15:21,12:15:21,982,35,,,,10886.56,0
7636020,12:15:42,12:15:42,983,36,,,,11004.65,0
7636020,12:15:56,12:15:56,984,37,,,,11102.04,0
7636020,12:16:22,12:16:22,508,38,,,,11255.65,0
7636020,12:17:00,12:17:00,509,39,,,,11494.19,0
7636020,12:17:25,12:17:25,463,40,,,,11685.84,0
7636020,12:18:00,12:18:00,9491,41,,1,,11935.48,
7636030,11:43:00,11:43:00,10014,1,,,1,0,
7636030,11:44:57,11:44:57,200,2,,,,799.11,0
7636030,11:46:00,11:46:00,201,3,,,,1445.47,
7636030,11:46:33,11:46:33,347,4,,,,1642.41,0
7636030,11:47:58,11:47:58,923,5,,,,2264.25,0
7636030,11:48:51,11:48:51,924,6,,,,2566.61,0
7636030,11:50:00,11:50:00,10731,7,,,,3114.5,
7636030,11:51:32,11:51:32,4716,8,,,,3639.94,0
7636030,11:52:20,11:52:20,4718,9,,,,3788.74,0
7636030,11:53:00,11:53:00,4717,10,,,,3927.52,0
7636030,11:54:23,11:54:23,4719,11,,,,4224.16,0
7636030,11:55:33,11:55:33,4720,12,,,,4507.11,0
7636030,11:56:43,11:56:43,8216,13,,,,4729.38,0
7636030,11:57:33,11:57:33,858,14,,,,4946.69,0
7636030,11:58:21,11:58:21,859,15,,,,5190.77,0
7636030,11:59:26,11:59:26,860,16,,,,5547.01,0
7636030,12:00:06,12:00:06,861,17,,,,5733.52,0
7636030,12:01:21,12:01:21,862,18,,,,6111.72,0
7636030,12:03:09,12:03:09,864,19,,,,6692.95,0
7636030,12:04:02,12:04:02,865,20,,,,7015.92,0
7636030,12:05:00,12:05:00,866,21,,,,7332.84,
7636030,12:05:36,12:05:36,867,22,,,,7526.06,0
7636030,12:06:25,12:06:25,10781,23,,,,7761.76,0
7636030,12:07:37,12:07:37,4939,24,,,,8162.39,0
7636030,12:08:52,12:08:52,4940,25,,,,8525.1,0
7636030,12:10:00,12:10:00,876,26,,,,8825.1,
7636030,12:10:36,12:10:36,877,27,,,,9083.4,0
7636030,12:11:32,12:11:32,878,28,,,,9488.18,0
7636030,12:12:07,12:12:07,879,29,,,,9721.66,0
7636030,12:12:31,12:12:31,1822,30,,,,9884.53,0
7636030,12:12:54,12:12:54,8342,31,,,,10050.27,0
7636030,12:13:57,12:13:57,979,32,,,,10452.25,0
7636030,12:14:21,12:14:21,980,33,,,,10544.56,0
7636030,12:14:54,12:14:54,981,34,,,,10718.38,0
7636030,12:15:21,12:15:21,982,35,,,,10886.56,0
7636030,12:15:42,12:15:42,983,36,,,,11004.65,0
7636030,12:15:56,12:15:56,984,37,,,,11102.04,0
7636030,12:16:22,12:16:22,508,38,,,,11255.65,0
7636030,12:17:00,12:17:00,509,39,,,,11494.19,0
7636030,12:17:25,12:17:25,463,40,,,,11685.84,0
7636030,12:18:00,12:18:00,9491,41,,1,,11935.48,
7636040,11:43:00,11:43:00,10014,1,,,1,0,
7636040,11:44:57,11:44:57,200,2,,,,799.11,0
7636040,11:46:00,11:46:00,201,3,,,,1445.47,
7636040,11:46:33,11:46:33,347,4,,,,1642.41,0
7636040,11:47:58,11:47:58,923,5,,,,2264.25,0
7636040,11:48:51,11:48:51,924,6,,,,2566.61,0
7636040,11:50:00,11:50:00,10731,7,,,,3114.5,
7636040,11:51:32,11:51:32,4716,8,,,,3639.94,0
7636040,11:52:20,11:52:20,4718,9,,,,3788.74,0
7636040,11:53:00,11:53:00,4717,10,,,,3927.52,0
7636040,11:54:23,11:54:23,4719,11,,,,4224.16,0
7636040,11:55:33,11:55:33,4720,12,,,,4507.11,0
7636040,11:56:43,11:56:43,8216,13,,,,4729.38,0
7636040,11:57:33,11:57:33,858,14,,,,4946.69,0
7636040,11:58:21,11:58:21,859,15,,,,5190.77,0
7636040,11:59:26,11:59:26,860,16,,,,5547.01,0
7636040,12:00:06,12:00:06,861,17,,,,5733.52,0
7636040,12:01:21,12:01:21,862,18,,,,6111.72,0
7636040,12:03:09,12:03:09,864,19,,,,6692.95,0
7636040,12:04:02,12:04:02,865,20,,,,7015.92,0
7636040,12:05:00,12:05:00,866,21,,,,7332.84,
7636040,12:05:36,12:05:36,867,22,,,,7526.06,0
7636040,12:06:25,12:06:25,10781,23,,,,7761.76,0
7636040,12:07:37,12:07:37,4939,24,,,,8162.39,0
7636040,12:08:52,12:08:52,4940,25,,,,8525.1,0
7636040,12:10:00,12:10:00,876,26,,,,8825.1,
7636040,12:10:36,12:10:36,877,27,,,,9083.4,0
7636040,12:11:32,12:11:32,878,28,,,,9488.18,0
7636040,12:12:07,12:12:07,879,29,,,,9721.66,0
7636040,12:12:31,12:12:31,1822,30,,,,9884.53,0
7636040,12:12:54,12:12:54,8342,31,,,,10050.27,0
7636040,12:13:57,12:13:57,979,32,,,,10452.25,0
7636040,12:14:21,12:14:21,980,33,,,,10544.56,0
7636040,12:14:54,12:14:54,981,34,,,,10718.38,0
7636040,12:15:21,12:15:21,982,35,,,,10886.56,0
7636040,12:15:42,12:15:42,983,36,,,,11004.65,0
7636040,12:15:56,12:15:56,984,37,,,,11102.04,0
7636040,12:16:22,12:16:22,508,38,,,,11255.65,0
7636040,12:17:00,12:17:00,509,39,,,,11494.19,0
7636040,12:17:25,12:17:25,463,40,,,,11685.84,0
7636040,12:18:00,12:18:00,9491,41,,1,,11935.48,
7636050,11:43:00,11:43:00,10014,1,,,1,0,
7636050,11:44:57,11:44:57,200,2,,,,799.11,0
7636050,11:46:00,11:46:00,201,3,,,,1445.47,
7636050,11:46:33,11:46:33,347,4,,,,1642.41,0
7636050,11:47:58,11:47:58,923,5,,,,2264.25,0
7636050,11:48:51,11:48:51,924,6,,,,2566.61,0
7636050,11:50:00,11:50:00,10731,7,,,,3114.5,
7636050,11:51:32,11:51:32,4716,8,,,,3639.94,0
7636050,11:52:20,11:52:20,4718,9,,,,3788.74,0
7636050,11:53:00,11:53:00,4717,10,,,,3927.52,0
7636050,11:54:23,11:54:23,4719,11,,,,4224.16,0
7636050,11:55:33,11:55:33,4720,12,,,,4507.11,0
7636050,11:56:43,11:56:43,8216,13,,,,4729.38,0
7636050,11:57:33,11:57:33,858,14,,,,4946.69,0
7636050,11:58:21,11:58:21,859,15,,,,5190.77,0
7636050,11:59:26,11:59:26,860,16,,,,5547.01,0
7636050,12:00:06,12:00:06,861,17,,,,5733.52,0
7636050,12:01:21,12:01:21,862,18,,,,6111.72,0
7636050,12:03:09,12:03:09,864,19,,,,6692.95,0
7636050,12:04:02,12:04:02,865,20,,,,7015.92,0
7636050,12:05:00,12:05:00,866,21,,,,7332.84,
7636050,12:05:36,12:05:36,867,22,,,,7526.06,0
7636050,12:06:25,12:06:25,10781,23,,,,7761.76,0
7636050,12:07:37,12:07:37,4939,24,,,,8162.39,0
7636050,12:08:52,12:08:52,4940,25,,,,8525.1,0
7636050,12:10:00,12:10:00,876,26,,,,8825.1,
7636050,12:10:36,12:10:36,877,27,,,,9083.4,0
7636050,12:11:32,12:11:32,878,28,,,,9488.18,0
7636050,12:12:07,12:12:07,879,29,,,,9721.66,0
7636050,12:12:31,12:12:31,1822,30,,,,9884.53,0
7636050,12:12:54,12:12:54,8342,31,,,,10050.27,0
7636050,12:13:57,12:13:57,979,32,,,,10452.25,0
7636050,12:14:21,12:14:21,980,33,,,,10544.56,0
7636050,12:14:54,12:14:54,981,34,,,,10718.38,0
7636050,12:15:21,12:15:21,982,35,,,,10886.56,0
7636050,12:15:42,12:15:42,983,36,,,,11004.65,0
7636050,12:15:56,12:15:56,984,37,,,,11102.04,0
7636050,12:16:22,12:16:22,508,38,,,,11255.65,0
7636050,12:17:00,12:17:00,509,39,,,,11494.19,0
7636050,12:17:25,12:17:25,463,40,,,,11685.84,0
7636050,12:18:00,12:18:00,9491,41,,1,,11935.48,
7636060,11:43:00,11:43:00,10014,1,,,1,0,
7636060,11:44:57,11:44:57,200,2,,,,799.11,0
7636060,11:46:00,11:46:00,201,3,,,,1445.47,
7636060,11:46:33,11:46:33,347,4,,,,1642.41,0
7636060,11:47:58,11:47:58,923,5,,,,2264.25,0
7636060,11:48:51,11:48:51,924,6,,,,2566.61,0
7636060,11:50:00,11:50:00,10731,7,,,,3114.5,
7636060,11:51:32,11:51:32,4716,8,,,,3639.94,0
7636060,11:52:20,11:52:20,4718,9,,,,3788.74,0
7636060,11:53:00,11:53:00,4717,10,,,,3927.52,0
7636060,11:54:23,11:54:23,4719,11,,,,4224.16,0
7636060,11:55:33,11:55:33,4720,12,,,,4507.11,0
7636060,11:56:43,11:56:43,8216,13,,,,4729.38,0
7636060,11:57:33,11:57:33,858,14,,,,4946.69,0
7636060,11:58:21,11:58:21,859,15,,,,5190.77,0
7636060,11:59:26,11:59:26,860,16,,,,5547.01,0
7636060,12:00:06,12:00:06,861,17,,,,5733.52,0
7636060,12:01:21,12:01:21,862,18,,,,6111.72,0
7636060,12:03:09,12:03:09,864,19,,,,6692.95,0
7636060,12:04:02,12:04:02,865,20,,,,7015.92,0
7636060,12:05:00,12:05:00,866,21,,,,7332.84,
7636060,12:05:36,12:05:36,867,22,,,,7526.06,0
7636060,12:06:25,12:06:25,10781,23,,,,7761.76,0
7636060,12:07:37,12:07:37,4939,24,,,,8162.39,0
7636060,12:08:52,12:08:52,4940,25,,,,8525.1,0
7636060,12:10:00,12:10:00,876,26,,,,8825.1,
7636060,12:10:36,12:10:36,877,27,,,,9083.4,0
7636060,12:11:32,12:11:32,878,28,,,,9488.18,0
7636060,12:12:07,12:12:07,879,29,,,,9721.66,0
7636060,12:12:31,12:12:31,1822,30,,,,9884.53,0
7636060,12:12:54,12:12:54,8342,31,,,,10050.27,0
7636060,12:13:57,12:13:57,979,32,,,,10452.25,0
7636060,12:14:21,12:14:21,980,33,,,,10544.56,0
7636060,12:14:54,12:14:54,981,34,,,,10718.38,0
7636060,12:15:21,12:15:21,982,35,,,,10886.56,0
7636060,12:15:42,12:15:42,983,36,,,,11004.65,0
7636060,12:15:56,12:15:56,984,37,,,,11102.04,0
7636060,12:16:22,12:16:22,508,38,,,,11255.65,0
7636060,12:17:00,12:17:00,509,39,,,,11494.19,0
7636060,12:17:25,12:17:25,463,40,,,,11685.84,0
7636060,12:18:00,12:18:00,9491,41,,1,,11935.48,
7817010,12:43:00,12:43:00,10014,1,,,1,0,
7817010,12:45:36,12:45:36,200,2,,,,799.11,0
7817010,12:47:00,12:47:00,201,3,,,,1445.47,
7817010,12:47:41,12:47:41,347,4,,,,1642.41,0
7817010,12:49:27,12:49:27,923,5,,,,2264.25,0
7817010,12:50:33,12:50:33,924,6,,,,2566.61,0
7817010,12:52:00,12:52:00,10731,7,,,,3114.5,
7817010,12:53:14,12:53:14,4716,8,,,,3639.94,0
7817010,12:53:52,12:53:52,4718,9,,,,3788.74,0
7817010,12:54:24,12:54:24,4717,10,,,,3927.52,0
7817010,12:55:30,12:55:30,4719,11,,,,4224.16,0
7817010,12:56:26,12:56:26,4720,12,,,,4507.11,0
7817010,12:57:22,12:57:22,8216,13,,,,4729.38,0
7817010,12:58:03,12:58:03,858,14,,,,4946.69,0
7817010,12:58:41,12:58:41,859,15,,,,5190.77,0
7817010,12:59:33,12:59:33,860,16,,,,5547.01,0
7817010,13:00:05,13:00:05,861,17,,,,5733.52,0
7817010,13:01:05,13:01:05,862,18,,,,6111.72,0
7817010,13:02:31,13:02:31,864,19,,,,6692.95,0
7817010,13:03:13,13:03:13,865,20,,,,7015.92,0
7817010,13:04:00,13:04:00,866,21,,,,7332.84,
7817010,13:04:36,13:04:36,867,22,,,,7526.06,0
7817010,13:05:25,13:05:25,10781,23,,,,7761.76,0
7817010,13:06:37,13:06:37,4939,24,,,,8162.39,0
7817010,13:07:52,13:07:52,4940,25,,,,8525.1,0
7817010,13:09:00,13:09:00,876,26,,,,8825.1,
7817010,13:09:36,13:09:36,877,27,,,,9083.4,0
7817010,13:10:32,13:10:32,878,28,,,,9488.18,0
7817010,13:11:07,13:11:07,879,29,,,,9721.66,0
7817010,13:11:31,13:11:31,1822,30,,,,9884.53,0
7817010,13:11:54,13:11:54,8342,31,,,,10050.27,0
7817010,13:12:57,13:12:57,979,32,,,,10452.25,0
7817010,13:13:21,13:13:21,980,33,,,,10544.56,0
7817010,13:13:54,13:13:54,981,34,,,,10718.38,0
7817010,13:14:21,13:14:21,982,35,,,,10886.56,0
7817010,13:14:42,13:14:42,983,36,,,,11004.65,0
7817010,13:14:56,13:14:56,984,37,,,,11102.04,0
7817010,13:15:22,13:15:22,508,38,,,,11255.65,0
7817010,13:16:00,13:16:00,509,39,,,,11494.19,0
7817010,13:16:25,13:16:25,463,40,,,,11685.84,0
7817010,13:17:00,13:17:00,9491,41,,1,,11935.48,
7817080,12:43:00,12:43:00,10014,1,,,1,0,
7817080,12:45:36,12:45:36,200,2,,,,799.11,0
7817080,12:47:00,12:47:00,201,3,,,,1445.47,
7817080,12:47:41,12:47:41,347,4,,,,1642.41,0
7817080,12:49:27,12:49:27,923,5,,,,2264.25,0
7817080,12:50:33,12:50:33,924,6,,,,2566.61,0
7817080,12:52:00,12:52:00,10731,7,,,,3114.5,
7817080,12:53:14,12:53:14,4716,8,,,,3639.94,0
7817080,12:53:52,12:53:52,4718,9,,,,3788.74,0
7817080,12:54:24,12:54:24,4717,10,,,,3927.52,0
7817080,12:55:30,12:55:30,4719,11,,,,4224.16,0
7817080,12:56:26,12:56:26,4720,12,,,,4507.11,0
7817080,12:57:22,12:57:22,8216,13,,,,4729.38,0
7817080,12:58:03,12:58:03,858,14,,,,4946.69,0
7817080,12:58:41,12:58:41,859,15,,,,5190.77,0
7817080,12:59:33,12:59:33,860,16,,,,5547.01,0
7817080,13:00:05,13:00:05,861,17,,,,5733.52,0
7817080,13:01:05,13:01:05,862,18,,,,6111.72,0
7817080,13:02:31,13:02:31,864,19,,,,6692.95,0
7817080,13:03:13,13:03:13,865,20,,,,7015.92,0
7817080,13:04:00,13:04:00,866,21,,,,7332.84,
7817080,13:04:36,13:04:36,867,22,,,,7526.06,0
7817080,13:05:25,13:05:25,10781,23,,,,7761.76,0
7817080,13:06:37,13:06:37,4939,24,,,,8162.39,0
7817080,13:07:52,13:07:52,4940,25,,,,8525.1,0
7817080,13:09:00,13:09:00,876,26,,,,8825.1,
7817080,13:09:36,13:09:36,877,27,,,,9083.4,0
7817080,13:10:32,13:10:32,878,28,,,,9488.18,0
7817080,13:11:07,13:11:07,879,29,,,,9721.66,0
7817080,13:11:31,13:11:31,1822,30,,,,9884.53,0
7817080,13:11:54,13:11:54,8342,31,,,,10050.27,0
7817080,13:12:57,13:12:57,979,32,,,,10452.25,0
7817080,13:13:21,13:13:21,980,33,,,,10544.56,0
7817080,13:13:54,13:13:54,981,34,,,,10718.38,0
7817080,13:14:21,13:14:21,982,35,,,,10886.56,0
7817080,13:14:42,13:14:42,983,36,,,,11004.65,0
7817080,13:14:56,13:14:56,984,37,,,,11102.04,0
7817080,13:15:22,13:15:22,508,38,,,,11255.65,0
7817080,13:16:00,13:16:00,509,39,,,,11494.19,0
7817080,13:16:25,13:16:25,463,40,,,,11685.84,0
7817080,13:17:00,13:17:00,9491,41,,1,,11935.48,
7817090,12:43:00,12:43:00,10014,1,,,1,0,
7817090,12:45:36,12:45:36,200,2,,,,799.11,0
7817090,12:47:00,12:47:00,201,3,,,,1445.47,
7817090,12:47:41,12:47:41,347,4,,,,1642.41,0
7817090,12:49:27,12:49:27,923,5,,,,2264.25,0
7817090,12:50:33,12:50:33,924,6,,,,2566.61,0
7817090,12:52:00,12:52:00,10731,7,,,,3114.5,
7817090,12:53:14,12:53:14,4716,8,,,,3639.94,0
7817090,12:53:52,12:53:52,4718,9,,,,3788.74,0
7817090,12:54:24,12:54:24,4717,10,,,,3927.52,0
7817090,12:55:30,12:55:30,4719,11,,,,4224.16,0
7817090,12:56:26,12:56:26,4720,12,,,,4507.11,0
7817090,12:57:22,12:57:22,8216,13,,,,4729.38,0
7817090,12:58:03,12:58:03,858,14,,,,4946.69,0
7817090,12:58:41,12:58:41,859,15,,,,5190.77,0
7817090,12:59:33,12:59:33,860,16,,,,5547.01,0
7817090,13:00:05,13:00:05,861,17,,,,5733.52,0
7817090,13:01:05,13:01:05,862,18,,,,6111.72,0
7817090,13:02:31,13:02:31,864,19,,,,6692.95,0
7817090,13:03:13,13:03:13,865,20,,,,7015.92,0
7817090,13:04:00,13:04:00,866,21,,,,7332.84,
7817090,13:04:36,13:04:36,867,22,,,,7526.06,0
7817090,13:05:25,13:05:25,10781,23,,,,7761.76,0
7817090,13:06:37,13:06:37,4939,24,,,,8162.39,0
7817090,13:07:52,13:07:52,4940,25,,,,8525.1,0
7817090,13:09:00,13:09:00,876,26,,,,8825.1,
7817090,13:09:36,13:09:36,877,27,,,,9083.4,0
7817090,13:10:32,13:10:32,878,28,,,,9488.18,0
7817090,13:11:07,13:11:07,879,29,,,,9721.66,0
7817090,13:11:31,13:11:31,1822,30,,,,9884.53,0
7817090,13:11:54,13:11:54,8342,31,,,,10050.27,0
7817090,13:12:57,13:12:57,979,32,,,,10452.25,0
7817090,13:13:21,13:13:21,980,33,,,,10544.56,0
7817090,13:13:54,13:13:54,981,34,,,,10718.38,0
7817090,13:14:21,13:14:21,982,35,,,,10886.56,0
7817090,13:14:42,13:14:42,983,36,,,,11004.65,0
7817090,13:14:56,13:14:56,984,37,,,,11102.04,0
7817090,13:15:22,13:15:22,508,38,,,,11255.65,0
7817090,13:16:00,13:16:00,509,39,,,,11494.19,0
7817090,13:16:25,13:16:25,463,40,,,,11685.84,0
7817090,13:17:00,13:17:00,9491,41,,1,,11935.48,
7871070,25:01:00,25:01:00,10014,1,,,1,0,
7871070,25:03:36,25:03:36,200,2,,,,799.11,0
7871070,25:05:00,25:05:00,201,3,,,,1445.47,
7871070,25:05:41,25:05:41,347,4,,,,1642.41,0
7871070,25:07:27,25:07:27,923,5,,,,2264.25,0
7871070,25:08:33,25:08:33,924,6,,,,2566.61,0
7871070,25:10:00,25:10:00,10731,7,,,,3114.5,
7871070,25:11:08,25:11:08,4716,8,,,,3639.94,0
7871070,25:11:42,25:11:42,4718,9,,,,3788.74,0
7871070,25:12:12,25:12:12,4717,10,,,,3927.52,0
7871070,25:13:13,25:13:13,4719,11,,,,4224.16,0
7871070,25:14:04,25:14:04,4720,12,,,,4507.11,0
7871070,25:14:55,25:14:55,8216,13,,,,4729.38,0
7871070,25:15:32,25:15:32,858,14,,,,4946.69,0
7871070,25:16:07,25:16:07,859,15,,,,5190.77,0
7871070,25:16:55,25:16:55,860,16,,,,5547.01,0
7871070,25:17:24,25:17:24,861,17,,,,5733.52,0
7871070,25:18:20,25:18:20,862,18,,,,6111.72,0
7871070,25:19:39,25:19:39,864,19,,,,6692.95,0
7871070,25:20:17,25:20:17,865,20,,,,7015.92,0
7871070,25:21:00,25:21:00,866,21,,,,7332.84,
7871070,25:21:36,25:21:36,867,22,,,,7526.06,0
7871070,25:22:25,25:22:25,10781,23,,,,7761.76,0
7871070,25:23:37,25:23:37,4939,24,,,,8162.39,0
7871070,25:24:52,25:24:52,4940,25,,,,8525.1,0
7871070,25:26:00,25:26:00,876,26,,,,8825.1,
7871070,25:26:36,25:26:36,877,27,,,,9083.4,0
7871070,25:27:32,25:27:32,878,28,,,,9488.18,0
7871070,25:28:07,25:28:07,879,29,,,,9721.66,0
7871070,25:28:31,25:28:31,1822,30,,,,9884.53,0
7871070,25:28:54,25:28:54,8342,31,,,,10050.27,0
7871070,25:29:57,25:29:57,979,32,,,,10452.25,0
7871070,25:30:21,25:30:21,980,33,,,,10544.56,0
7871070,25:30:54,25:30:54,981,34,,,,10718.38,0
7871070,25:31:21,25:31:21,982,35,,,,10886.56,0
7871070,25:31:42,25:31:42,983,36,,,,11004.65,0
7871070,25:31:56,25:31:56,984,37,,,,11102.04,0
7871070,25:32:22,25:32:22,508,38,,,,11255.65,0
7871070,25:33:00,25:33:00,509,39,,,,11494.19,0
7871070,25:33:25,25:33:25,463,40,,,,11685.84,0
7871070,25:34:00,25:34:00,9491,41,,1,,11935.48,
7879010,09:13:00,09:13:00,10014,1,,,1,0,
7879010,09:15:36,09:15:36,200,2,,,,799.11,0
7879010,09:17:00,09:17:00,201,3,,,,1445.47,
7879010,09:17:41,09:17:41,347,4,,,,1642.41,0
7879010,09:19:27,09:19:27,923,5,,,,2264.25,0
7879010,09:20:33,09:20:33,924,6,,,,2566.61,0
7879010,09:22:00,09:22:00,10731,7,,,,3114.5,
7879010,09:23:08,09:23:08,4716,8,,,,3639.94,0
7879010,09:23:42,09:23:42,4718,9,,,,3788.74,0
7879010,09:24:12,09:24:12,4717,10,,,,3927.52,0
7879010,09:25:13,09:25:13,4719,11,,,,4224.16,0
7879010,09:26:04,09:26:04,4720,12,,,,4507.11,0
7879010,09:26:55,09:26:55,8216,13,,,,4729.38,0
7879010,09:27:32,09:27:32,858,14,,,,4946.69,0
7879010,09:28:07,09:28:07,859,15,,,,5190.77,0
7879010,09:28:55,09:28:55,860,16,,,,5547.01,0
7879010,09:29:24,09:29:24,861,17,,,,5733.52,0
7879010,09:30:20,09:30:20,862,18,,,,6111.72,0
7879010,09:31:39,09:31:39,864,19,,,,6692.95,0
7879010,09:32:17,09:32:17,865,20,,,,7015.92,0
7879010,09:33:00,09:33:00,866,21,,,,7332.84,
7879010,09:33:36,09:33:36,867,22,,,,7526.06,0
7879010,09:34:25,09:34:25,10781,23,,,,7761.76,0
7879010,09:35:37,09:35:37,4939,24,,,,8162.39,0
7879010,09:36:52,09:36:52,4940,25,,,,8525.1,0
7879010,09:38:00,09:38:00,876,26,,,,8825.1,
7879010,09:38:32,09:38:32,877,27,,,,9083.4,0
7879010,09:39:20,09:39:20,878,28,,,,9488.18,0
7879010,09:39:51,09:39:51,879,29,,,,9721.66,0
7879010,09:40:12,09:40:12,1822,30,,,,9884.53,0
7879010,09:40:32,09:40:32,8342,31,,,,10050.27,0
7879010,09:41:27,09:41:27,979,32,,,,10452.25,0
7879010,09:41:49,09:41:49,980,33,,,,10544.56,0
7879010,09:42:18,09:42:18,981,34,,,,10718.38,0
7879010,09:42:41,09:42:41,982,35,,,,10886.56,0
7879010,09:42:59,09:42:59,983,36,,,,11004.65,0
7879010,09:43:11,09:43:11,984,37,,,,11102.04,0
7879010,09:43:34,09:43:34,508,38,,,,11255.65,0
7879010,09:44:08,09:44:08,509,39,,,,11494.19,0
7879010,09:44:29,09:44:29,463,40,,,,11685.84,0
7879010,09:45:00,09:45:00,9491,41,,1,,11935.48,
7879080,09:13:00,09:13:00,10014,1,,,1,0,
7879080,09:15:36,09:15:36,200,2,,,,799.11,0
7879080,09:17:00,09:17:00,201,3,,,,1445.47,
7879080,09:17:41,09:17:41,347,4,,,,1642.41,0
7879080,09:19:27,09:19:27,923,5,,,,2264.25,0
7879080,09:20:33,09:20:33,924,6,,,,2566.61,0
7879080,09:22:00,09:22:00,10731,7,,,,3114.5,
7879080,09:23:08,09:23:08,4716,8,,,,3639.94,0
7879080,09:23:42,09:23:42,4718,9,,,,3788.74,0
7879080,09:24:12,09:24:12,4717,10,,,,3927.52,0
7879080,09:25:13,09:25:13,4719,11,,,,4224.16,0
7879080,09:26:04,09:26:04,4720,12,,,,4507.11,0
7879080,09:26:55,09:26:55,8216,13,,,,4729.38,0
7879080,09:27:32,09:27:32,858,14,,,,4946.69,0
7879080,09:28:07,09:28:07,859,15,,,,5190.77,0
7879080,09:28:55,09:28:55,860,16,,,,5547.01,0
7879080,09:29:24,09:29:24,861,17,,,,5733.52,0
7879080,09:30:20,09:30:20,862,18,,,,6111.72,0
7879080,09:31:39,09:31:39,864,19,,,,6692.95,0
7879080,09:32:17,09:32:17,865,20,,,,7015.92,0
7879080,09:33:00,09:33:00,866,21,,,,7332.84,
7879080,09:33:36,09:33:36,867,22,,,,7526.06,0
7879080,09:34:25,09:34:25,10781,23,,,,7761.76,0
7879080,09:35:37,09:35:37,4939,24,,,,8162.39,0
7879080,09:36:52,09:36:52,4940,25,,,,8525.1,0
7879080,09:38:00,09:38:00,876,26,,,,8825.1,
7879080,09:38:32,09:38:32,877,27,,,,9083.4,0
7879080,09:39:20,09:39:20,878,28,,,,9488.18,0
7879080,09:39:51,09:39:51,879,29,,,,9721.66,0
7879080,09:40:12,09:40:12,1822,30,,,,9884.53,0
7879080,09:40:32,09:40:32,8342,31,,,,10050.27,0
7879080,09:41:27,09:41:27,979,32,,,,10452.25,0
7879080,09:41:49,09:41:49,980,33,,,,10544.56,0
7879080,09:42:18,09:42:18,981,34,,,,10718.38,0
7879080,09:42:41,09:42:41,982,35,,,,10886.56,0
7879080,09:42:59,09:42:59,983,36,,,,11004.65,0
7879080,09:43:11,09:43:11,984,37,,,,11102.04,0
7879080,09:43:34,09:43:34,508,38,,,,11255.65,0
7879080,09:44:08,09:44:08,509,39,,,,11494.19,0
7879080,09:44:29,09:44:29,463,40,,,,11685.84,0
7879080,09:45:00,09:45:00,9491,41,,1,,11935.48,
7879090,09:13:00,09:13:00,10014,1,,,1,0,
7879090,09:15:36,09:15:36,200,2,,,,799.11,0
7879090,09:17:00,09:17:00,201,3,,,,1445.47,
7879090,09:17:41,09:17:41,347,4,,,,1642.41,0
7879090,09:19:27,09:19:27,923,5,,,,2264.25,0
7879090,09:20:33,09:20:33,924,6,,,,2566.61,0
7879090,09:22:00,09:22:00,10731,7,,,,3114.5,
7879090,09:23:08,09:23:08,4716,8,,,,3639.94,0
7879090,09:23:42,09:23:42,4718,9,,,,3788.74,0
7879090,09:24:12,09:24:12,4717,10,,,,3927.52,0
7879090,09:25:13,09:25:13,4719,11,,,,4224.16,0
7879090,09:26:04,09:26:04,4720,12,,,,4507.11,0
7879090,09:26:55,09:26:55,8216,13,,,,4729.38,0
7879090,09:27:32,09:27:32,858,14,,,,4946.69,0
7879090,09:28:07,09:28:07,859,15,,,,5190.77,0
7879090,09:28:55,09:28:55,860,16,,,,5547.01,0
7879090,09:29:24,09:29:24,861,17,,,,5733.52,0
7879090,09:30:20,09:30:20,862,18,,,,6111.72,0
7879090,09:31:39,09:31:39,864,19,,,,6692.95,0
7879090,09:32:17,09:32:17,865,20,,,,7015.92,0
7879090,09:33:00,09:33:00,866,21,,,,7332.84,
7879090,09:33:36,09:33:36,867,22,,,,7526.06,0
7879090,09:34:25,09:34:25,10781,23,,,,7761.76,0
7879090,09:35:37,09:35:37,4939,24,,,,8162.39,0
7879090,09:36:52,09:36:52,4940,25,,,,8525.1,0
7879090,09:38:00,09:38:00,876,26,,,,8825.1,
7879090,09:38:32,09:38:32,877,27,,,,9083.4,0
7879090,09:39:20,09:39:20,878,28,,,,9488.18,0
7879090,09:39:51,09:39:51,879,29,,,,9721.66,0
7879090,09:40:12,09:40:12,1822,30,,,,9884.53,0
7879090,09:40:32,09:40:32,8342,31,,,,10050.27,0
7879090,09:41:27,09:41:27,979,32,,,,10452.25,0
7879090,09:41:49,09:41:49,980,33,,,,10544.56,0
7879090,09:42:18,09:42:18,981,34,,,,10718.38,0
7879090,09:42:41,09:42:41,982,35,,,,10886.56,0
7879090,09:42:59,09:42:59,983,36,,,,11004.65,0
7879090,09:43:11,09:43:11,984,37,,,,11102.04,0
7879090,09:43:34,09:43:34,508,38,,,,11255.65,0
7879090,09:44:08,09:44:08,509,39,,,,11494.19,0
7879090,09:44:29,09:44:29,463,40,,,,11685.84,0
7879090,09:45:00,09:45:00,9491,41,,1,,11935.48,
8400010,21:13:00,21:13:00,10014,1,,,1,0,
8400010,21:15:36,21:15:36,200,2,,,,799.11,0
8400010,21:17:00,21:17:00,201,3,,,,1445.47,
8400010,21:17:41,21:17:41,347,4,,,,1642.41,0
8400010,21:19:27,21:19:27,923,5,,,,2264.25,0
8400010,21:20:33,21:20:33,924,6,,,,2566.61,0
8400010,21:22:00,21:22:00,10731,7,,,,3114.5,
8400010,21:23:08,21:23:08,4716,8,,,,3639.94,0
8400010,21:23:42,21:23:42,4718,9,,,,3788.74,0
8400010,21:24:12,21:24:12,4717,10,,,,3927.52,0
8400010,21:25:13,21:25:13,4719,11,,,,4224.16,0
8400010,21:26:04,21:26:04,4720,12,,,,4507.11,0
8400010,21:26:55,21:26:55,8216,13,,,,4729.38,0
8400010,21:27:32,21:27:32,858,14,,,,4946.69,0
8400010,21:28:07,21:28:07,859,15,,,,5190.77,0
8400010,21:28:55,21:28:55,860,16,,,,5547.01,0
8400010,21:29:24,21:29:24,861,17,,,,5733.52,0
8400010,21:30:20,21:30:20,862,18,,,,6111.72,0
8400010,21:31:39,21:31:39,864,19,,,,6692.95,0
8400010,21:32:17,21:32:17,865,20,,,,7015.92,0
8400010,21:33:00,21:33:00,866,21,,,,7332.84,
8400010,21:33:36,21:33:36,867,22,,,,7526.06,0
8400010,21:34:25,21:34:25,10781,23,,,,7761.76,0
8400010,21:35:37,21:35:37,4939,24,,,,8162.39,0
8400010,21:36:52,21:36:52,4940,25,,,,8525.1,0
8400010,21:38:00,21:38:00,876,26,,,,8825.1,
8400010,21:38:36,21:38:36,877,27,,,,9083.4,0
8400010,21:39:32,21:39:32,878,28,,,,9488.18,0
8400010,21:40:07,21:40:07,879,29,,,,9721.66,0
8400010,21:40:31,21:40:31,1822,30,,,,9884.53,0
8400010,21:40:54,21:40:54,8342,31,,,,10050.27,0
8400010,21:41:57,21:41:57,979,32,,,,10452.25,0
8400010,21:42:21,21:42:21,980,33,,,,10544.56,0
8400010,21:42:54,21:42:54,981,34,,,,10718.38,0
8400010,21:43:21,21:43:21,982,35,,,,10886.56,0
8400010,21:43:42,21:43:42,983,36,,,,11004.65,0
8400010,21:43:56,21:43:56,984,37,,,,11102.04,0
8400010,21:44:22,21:44:22,508,38,,,,11255.65,0
8400010,21:45:00,21:45:00,509,39,,,,11494.19,0
8400010,21:45:25,21:45:25,463,40,,,,11685.84,0
8400010,21:46:00,21:46:00,9491,41,,1,,11935.48,
8400080,21:13:00,21:13:00,10014,1,,,1,0,
8400080,21:15:36,21:15:36,200,2,,,,799.11,0
8400080,21:17:00,21:17:00,201,3,,,,1445.47,
8400080,21:17:41,21:17:41,347,4,,,,1642.41,0
8400080,21:19:27,21:19:27,923,5,,,,2264.25,0
8400080,21:20:33,21:20:33,924,6,,,,2566.61,0
8400080,21:22:00,21:22:00,10731,7,,,,3114.5,
8400080,21:23:08,21:23:08,4716,8,,,,3639.94,0
8400080,21:23:42,21:23:42,4718,9,,,,3788.74,0
8400080,21:24:12,21:24:12,4717,10,,,,3927.52,0
8400080,21:25:13,21:25:13,4719,11,,,,4224.16,0
8400080,21:26:04,21:26:04,4720,12,,,,4507.11,0
8400080,21:26:55,21:26:55,8216,13,,,,4729.38,0
8400080,21:27:32,21:27:32,858,14,,,,4946.69,0
8400080,21:28:07,21:28:07,859,15,,,,5190.77,0
8400080,21:28:55,21:28:55,860,16,,,,5547.01,0
8400080,21:29:24,21:29:24,861,17,,,,5733.52,0
8400080,21:30:20,21:30:20,862,18,,,,6111.72,0
8400080,21:31:39,21:31:39,864,19,,,,6692.95,0
8400080,21:32:17,21:32:17,865,20,,,,7015.92,0
8400080,21:33:00,21:33:00,866,21,,,,7332.84,
8400080,21:33:36,21:33:36,867,22,,,,7526.06,0
8400080,21:34:25,21:34:25,10781,23,,,,7761.76,0
8400080,21:35:37,21:35:37,4939,24,,,,8162.39,0
8400080,21:36:52,21:36:52,4940,25,,,,8525.1,0
8400080,21:38:00,21:38:00,876,26,,,,8825.1,
8400080,21:38:36,21:38:36,877,27,,,,9083.4,0
8400080,21:39:32,21:39:32,878,28,,,,9488.18,0
8400080,21:40:07,21:40:07,879,29,,,,9721.66,0
8400080,21:40:31,21:40:31,1822,30,,,,9884.53,0
8400080,21:40:54,21:40:54,8342,31,,,,10050.27,0
8400080,21:41:57,21:41:57,979,32,,,,10452.25,0
8400080,21:42:21,21:42:21,980,33,,,,10544.56,0
8400080,21:42:54,21:42:54,981,34,,,,10718.38,0
8400080,21:43:21,21:43:21,982,35,,,,10886.56,0
8400080,21:43:42,21:43:42,983,36,,,,11004.65,0
8400080,21:43:56,21:43:56,984,37,,,,11102.04,0
8400080,21:44:22,21:44:22,508,38,,,,11255.65,0
8400080,21:45:00,21:45:00,509,39,,,,11494.19,0
8400080,21:45:25,21:45:25,463,40,,,,11685.84,0
8400080,21:46:00,21:46:00,9491,41,,1,,11935.48,
8400090,21:13:00,21:13:00,10014,1,,,1,0,
8400090,21:15:36,21:15:36,200,2,,,,799.11,0
8400090,21:17:00,21:17:00,201,3,,,,1445.47,
8400090,21:17:41,21:17:41,347,4,,,,1642.41,0
8400090,21:19:27,21:19:27,923,5,,,,2264.25,0
8400090,21:20:33,21:20:33,924,6,,,,2566.61,0
8400090,21:22:00,21:22:00,10731,7,,,,3114.5,
8400090,21:23:08,21:23:08,4716,8,,,,3639.94,0
8400090,21:23:42,21:23:42,4718,9,,,,3788.74,0
8400090,21:24:12,21:24:12,4717,10,,,,3927.52,0
8400090,21:25:13,21:25:13,4719,11,,,,4224.16,0
8400090,21:26:04,21:26:04,4720,12,,,,4507.11,0
8400090,21:26:55,21:26:55,8216,13,,,,4729.38,0
8400090,21:27:32,21:27:32,858,14,,,,4946.69,0
8400090,21:28:07,21:28:07,859,15,,,,5190.77,0
8400090,21:28:55,21:28:55,860,16,,,,5547.01,0
8400090,21:29:24,21:29:24,861,17,,,,5733.52,0
8400090,21:30:20,21:30:20,862,18,,,,6111.72,0
8400090,21:31:39,21:31:39,864,19,,,,6692.95,0
8400090,21:32:17,21:32:17,865,20,,,,7015.92,0
8400090,21:33:00,21:33:00,866,21,,,,7332.84,
8400090,21:33:36,21:33:36,867,22,,,,7526.06,0
8400090,21:34:25,21:34:25,10781,23,,,,7761.76,0
8400090,21:35:37,21:35:37,4939,24,,,,8162.39,0
8400090,21:36:52,21:36:52,4940,25,,,,8525.1,0
8400090,21:38:00,21:38:00,876,26,,,,8825.1,
8400090,21:38:36,21:38:36,877,27,,,,9083.4,0
8400090,21:39:32,21:39:32,878,28,,,,9488.18,0
8400090,21:40:07,21:40:07,879,29,,,,9721.66,0
8400090,21:40:31,21:40:31,1822,30,,,,9884.53,0
8400090,21:40:54,21:40:54,8342,31,,,,10050.27,0
8400090,21:41:57,21:41:57,979,32,,,,10452.25,0
8400090,21:42:21,21:42:21,980,33,,,,10544.56,0
8400090,21:42:54,21:42:54,981,34,,,,10718.38,0
8400090,21:43:21,21:43:21,982,35,,,,10886.56,0
8400090,21:43:42,21:43:42,983,36,,,,11004.65,0
8400090,21:43:56,21:43:56,984,37,,,,11102.04,0
8400090,21:44:22,21:44:22,508,38,,,,11255.65,0
8400090,21:45:00,21:45:00,509,39,,,,11494.19,0
8400090,21:45:25,21:45:25,463,40,,,,11685.84,0
8400090,21:46:00,21:46:00,9491,41,,1,,11935.48,
846010,22:43:00,22:43:00,10014,1,,,1,0,
846010,22:45:36,22:45:36,200,2,,,,799.11,0
846010,22:47:00,22:47:00,201,3,,,,1445.47,
846010,22:47:41,22:47:41,347,4,,,,1642.41,0
846010,22:49:27,22:49:27,923,5,,,,2264.25,0
846010,22:50:33,22:50:33,924,6,,,,2566.61,0
846010,22:52:00,22:52:00,10731,7,,,,3114.5,
846010,22:53:08,22:53:08,4716,8,,,,3639.94,0
846010,22:53:42,22:53:42,4718,9,,,,3788.74,0
846010,22:54:12,22:54:12,4717,10,,,,3927.52,0
846010,22:55:13,22:55:13,4719,11,,,,4224.16,0
846010,22:56:04,22:56:04,4720,12,,,,4507.11,0
846010,22:56:55,22:56:55,8216,13,,,,4729.38,0
846010,22:57:32,22:57:32,858,14,,,,4946.69,0
846010,22:58:07,22:58:07,859,15,,,,5190.77,0
846010,22:58:55,22:58:55,860,16,,,,5547.01,0
846010,22:59:24,22:59:24,861,17,,,,5733.52,0
846010,23:00:20,23:00:20,862,18,,,,6111.72,0
846010,23:01:39,23:01:39,864,19,,,,6692.95,0
846010,23:02:17,23:02:17,865,20,,,,7015.92,0
846010,23:03:00,23:03:00,866,21,,,,7332.84,
846010,23:03:36,23:03:36,867,22,,,,7526.06,0
846010,23:04:25,23:04:25,10781,23,,,,7761.76,0
846010,23:05:37,23:05:37,4939,24,,,,8162.39,0
846010,23:06:52,23:06:52,4940,25,,,,8525.1,0
846010,23:08:00,23:08:00,876,26,,,,8825.1,
846010,23:08:36,23:08:36,877,27,,,,9083.4,0
846010,23:09:32,23:09:32,878,28,,,,9488.18,0
846010,23:10:07,23:10:07,879,29,,,,9721.66,0
846010,23:10:31,23:10:31,1822,30,,,,9884.53,0
846010,23:10:54,23:10:54,8342,31,,,,10050.27,0
846010,23:11:57,23:11:57,979,32,,,,10452.25,0
846010,23:12:21,23:12:21,980,33,,,,10544.56,0
846010,23:12:54,23:12:54,981,34,,,,10718.38,0
846010,23:13:21,23:13:21,982,35,,,,10886.56,0
846010,23:13:42,23:13:42,983,36,,,,11004.65,0
846010,23:13:56,23:13:56,984,37,,,,11102.04,0
846010,23:14:22,23:14:22,508,38,,,,11255.65,0
846010,23:15:00,23:15:00,509,39,,,,11494.19,0
846010,23:15:25,23:15:25,463,40,,,,11685.84,0
846010,23:16:00,23:16:00,9491,41,,1,,11935.48,
846080,22:43:00,22:43:00,10014,1,,,1,0,
846080,22:45:36,22:45:36,200,2,,,,799.11,0
846080,22:47:00,22:47:00,201,3,,,,1445.47,
846080,22:47:41,22:47:41,347,4,,,,1642.41,0
846080,22:49:27,22:49:27,923,5,,,,2264.25,0
846080,22:50:33,22:50:33,924,6,,,,2566.61,0
846080,22:52:00,22:52:00,10731,7,,,,3114.5,
846080,22:53:08,22:53:08,4716,8,,,,3639.94,0
846080,22:53:42,22:53:42,4718,9,,,,3788.74,0
846080,22:54:12,22:54:12,4717,10,,,,3927.52,0
846080,22:55:13,22:55:13,4719,11,,,,4224.16,0
846080,22:56:04,22:56:04,4720,12,,,,4507.11,0
846080,22:56:55,22:56:55,8216,13,,,,4729.38,0
846080,22:57:32,22:57:32,858,14,,,,4946.69,0
846080,22:58:07,22:58:07,859,15,,,,5190.77,0
846080,22:58:55,22:58:55,860,16,,,,5547.01,0
846080,22:59:24,22:59:24,861,17,,,,5733.52,0
846080,23:00:20,23:00:20,862,18,,,,6111.72,0
846080,23:01:39,23:01:39,864,19,,,,6692.95,0
846080,23:02:17,23:02:17,865,20,,,,7015.92,0
846080,23:03:00,23:03:00,866,21,,,,7332.84,
846080,23:03:36,23:03:36,867,22,,,,7526.06,0
846080,23:04:25,23:04:25,10781,23,,,,7761.76,0
846080,23:05:37,23:05:37,4939,24,,,,8162.39,0
846080,23:06:52,23:06:52,4940,25,,,,8525.1,0
846080,23:08:00,23:08:00,876,26,,,,8825.1,
846080,23:08:36,23:08:36,877,27,,,,9083.4,0
846080,23:09:32,23:09:32,878,28,,,,9488.18,0
846080,23:10:07,23:10:07,879,29,,,,9721.66,0
846080,23:10:31,23:10:31,1822,30,,,,9884.53,0
846080,23:10:54,23:10:54,8342,31,,,,10050.27,0
846080,23:11:57,23:11:57,979,32,,,,10452.25,0
846080,23:12:21,23:12:21,980,33,,,,10544.56,0
846080,23:12:54,23:12:54,981,34,,,,10718.38,0
846080,23:13:21,23:13:21,982,35,,,,10886.56,0
846080,23:13:42,23:13:42,983,36,,,,11004.65,0
846080,23:13:56,23:13:56,984,37,,,,11102.04,0
846080,23:14:22,23:14:22,508,38,,,,11255.65,0
846080,23:15:00,23:15:00,509,39,,,,11494.19,0
846080,23:15:25,23:15:25,463,40,,,,11685.84,0
846080,23:16:00,23:16:00,9491,41,,1,,11935.48,
846090,22:43:00,22:43:00,10014,1,,,1,0,
846090,22:45:36,22:45:36,200,2,,,,799.11,0
846090,22:47:00,22:47:00,201,3,,,,1445.47,
846090,22:47:41,22:47:41,347,4,,,,1642.41,0
846090,22:49:27,22:49:27,923,5,,,,2264.25,0
846090,22:50:33,22:50:33,924,6,,,,2566.61,0
846090,22:52:00,22:52:00,10731,7,,,,3114.5,
846090,22:53:08,22:53:08,4716,8,,,,3639.94,0
846090,22:53:42,22:53:42,4718,9,,,,3788.74,0
846090,22:54:12,22:54:12,4717,10,,,,3927.52,0
846090,22:55:13,22:55:13,4719,11,,,,4224.16,0
846090,22:56:04,22:56:04,4720,12,,,,4507.11,0
846090,22:56:55,22:56:55,8216,13,,,,4729.38,0
846090,22:57:32,22:57:32,858,14,,,,4946.69,0
846090,22:58:07,22:58:07,859,15,,,,5190.77,0
846090,22:58:55,22:58:55,860,16,,,,5547.01,0
846090,22:59:24,22:59:24,861,17,,,,5733.52,0
846090,23:00:20,23:00:20,862,18,,,,6111.72,0
846090,23:01:39,23:01:39,864,19,,,,6692.95,0
846090,23:02:17,23:02:17,865,20,,,,7015.92,0
846090,23:03:00,23:03:00,866,21,,,,7332.84,
846090,23:03:36,23:03:36,867,22,,,,7526.06,0
846090,23:04:25,23:04:25,10781,23,,,,7761.76,0
846090,23:05:37,23:05:37,4939,24,,,,8162.39,0
846090,23:06:52,23:06:52,4940,25,,,,8525.1,0
846090,23:08:00,23:08:00,876,26,,,,8825.1,
846090,23:08:36,23:08:36,877,27,,,,9083.4,0
846090,23:09:32,23:09:32,878,28,,,,9488.18,0
846090,23:10:07,23:10:07,879,29,,,,9721.66,0
846090,23:10:31,23:10:31,1822,30,,,,9884.53,0
846090,23:10:54,23:10:54,8342,31,,,,10050.27,0
846090,23:11:57,23:11:57,979,32,,,,10452.25,0
846090,23:12:21,23:12:21,980,33,,,,10544.56,0
846090,23:12:54,23:12:54,981,34,,,,10718.38,0
846090,23:13:21,23:13:21,982,35,,,,10886.56,0
846090,23:13:42,23:13:42,983,36,,,,11004.65,0
846090,23:13:56,23:13:56,984,37,,,,11102.04,0
846090,23:14:22,23:14:22,508,38,,,,11255.65,0
846090,23:15:00,23:15:00,509,39,,,,11494.19,0
846090,23:15:25,23:15:25,463,40,,,,11685.84,0
846090,23:16:00,23:16:00,9491,41,,1,,11935.48,
8488010,16:43:00,16:43:00,10014,1,,,1,0,
8488010,16:45:36,16:45:36,200,2,,,,799.11,0
8488010,16:47:00,16:47:00,201,3,,,,1445.47,
8488010,16:47:41,16:47:41,347,4,,,,1642.41,0
8488010,16:49:27,16:49:27,923,5,,,,2264.25,0
8488010,16:50:33,16:50:33,924,6,,,,2566.61,0
8488010,16:52:00,16:52:00,10731,7,,,,3114.5,
8488010,16:53:14,16:53:14,4716,8,,,,3639.94,0
8488010,16:53:52,16:53:52,4718,9,,,,3788.74,0
8488010,16:54:24,16:54:24,4717,10,,,,3927.52,0
8488010,16:55:30,16:55:30,4719,11,,,,4224.16,0
8488010,16:56:26,16:56:26,4720,12,,,,4507.11,0
8488010,16:57:22,16:57:22,8216,13,,,,4729.38,0
8488010,16:58:03,16:58:03,858,14,,,,4946.69,0
8488010,16:58:41,16:58:41,859,15,,,,5190.77,0
8488010,16:59:33,16:59:33,860,16,,,,5547.01,0
8488010,17:00:05,17:00:05,861,17,,,,5733.52,0
8488010,17:01:05,17:01:05,862,18,,,,6111.72,0
8488010,17:02:31,17:02:31,864,19,,,,6692.95,0
8488010,17:03:13,17:03:13,865,20,,,,7015.92,0
8488010,17:04:00,17:04:00,866,21,,,,7332.84,
8488010,17:04:36,17:04:36,867,22,,,,7526.06,0
8488010,17:05:25,17:05:25,10781,23,,,,7761.76,0
8488010,17:06:37,17:06:37,4939,24,,,,8162.39,0
8488010,17:07:52,17:07:52,4940,25,,,,8525.1,0
8488010,17:09:00,17:09:00,876,26,,,,8825.1,
8488010,17:09:36,17:09:36,877,27,,,,9083.4,0
8488010,17:10:32,17:10:32,878,28,,,,9488.18,0
8488010,17:11:07,17:11:07,879,29,,,,9721.66,0
8488010,17:11:31,17:11:31,1822,30,,,,9884.53,0
8488010,17:11:54,17:11:54,8342,31,,,,10050.27,0
8488010,17:12:57,17:12:57,979,32,,,,10452.25,0
8488010,17:13:21,17:13:21,980,33,,,,10544.56,0
8488010,17:13:54,17:13:54,981,34,,,,10718.38,0
8488010,17:14:21,17:14:21,982,35,,,,10886.56,0
8488010,17:14:42,17:14:42,983,36,,,,11004.65,0
8488010,17:14:56,17:14:56,984,37,,,,11102.04,0
8488010,17:15:22,17:15:22,508,38,,,,11255.65,0
8488010,17:16:00,17:16:00,509,39,,,,11494.19,0
8488010,17:16:25,17:16:25,463,40,,,,11685.84,0
8488010,17:17:00,17:17:00,9491,41,,1,,11935.48,
8488080,16:43:00,16:43:00,10014,1,,,1,0,
8488080,16:45:36,16:45:36,200,2,,,,799.11,0
8488080,16:47:00,16:47:00,201,3,,,,1445.47,
8488080,16:47:41,16:47:41,347,4,,,,1642.41,0
8488080,16:49:27,16:49:27,923,5,,,,2264.25,0
8488080,16:50:33,16:50:33,924,6,,,,2566.61,0
8488080,16:52:00,16:52:00,10731,7,,,,3114.5,
8488080,16:53:14,16:53:14,4716,8,,,,3639.94,0
8488080,16:53:52,16:53:52,4718,9,,,,3788.74,0
8488080,16:54:24,16:54:24,4717,10,,,,3927.52,0
8488080,16:55:30,16:55:30,4719,11,,,,4224.16,0
8488080,16:56:26,16:56:26,4720,12,,,,4507.11,0
8488080,16:57:22,16:57:22,8216,13,,,,4729.38,0
8488080,16:58:03,16:58:03,858,14,,,,4946.69,0
8488080,16:58:41,16:58:41,859,15,,,,5190.77,0
8488080,16:59:33,16:59:33,860,16,,,,5547.01,0
8488080,17:00:05,17:00:05,861,17,,,,5733.52,0
8488080,17:01:05,17:01:05,862,18,,,,6111.72,0
8488080,17:02:31,17:02:31,864,19,,,,6692.95,0
8488080,17:03:13,17:03:13,865,20,,,,7015.92,0
8488080,17:04:00,17:04:00,866,21,,,,7332.84,
8488080,17:04:36,17:04:36,867,22,,,,7526.06,0
8488080,17:05:25,17:05:25,10781,23,,,,7761.76,0
8488080,17:06:37,17:06:37,4939,24,,,,8162.39,0
8488080,17:07:52,17:07:52,4940,25,,,,8525.1,0
8488080,17:09:00,17:09:00,876,26,,,,8825.1,
8488080,17:09:36,17:09:36,877,27,,,,9083.4,0
8488080,17:10:32,17:10:32,878,28,,,,9488.18,0
8488080,17:11:07,17:11:07,879,29,,,,9721.66,0
8488080,17:11:31,17:11:31,1822,30,,,,9884.53,0
8488080,17:11:54,17:11:54,8342,31,,,,10050.27,0
8488080,17:12:57,17:12:57,979,32,,,,10452.25,0
8488080,17:13:21,17:13:21,980,33,,,,10544.56,0
8488080,17:13:54,17:13:54,981,34,,,,10718.38,0
8488080,17:14:21,17:14:21,982,35,,,,10886.56,0
8488080,17:14:42,17:14:42,983,36,,,,11004.65,0
8488080,17:14:56,17:14:56,984,37,,,,11102.04,0
8488080,17:15:22,17:15:22,508,38,,,,11255.65,0
8488080,17:16:00,17:16:00,509,39,,,,11494.19,0
8488080,17:16:25,17:16:25,463,40,,,,11685.84,0
8488080,17:17:00,17:17:00,9491,41,,1,,11935.48,
8488090,16:43:00,16:43:00,10014,1,,,1,0,
8488090,16:45:36,16:45:36,200,2,,,,799.11,0
8488090,16:47:00,16:47:00,201,3,,,,1445.47,
8488090,16:47:41,16:47:41,347,4,,,,1642.41,0
8488090,16:49:27,16:49:27,923,5,,,,2264.25,0
8488090,16:50:33,16:50:33,924,6,,,,2566.61,0
8488090,16:52:00,16:52:00,10731,7,,,,3114.5,
8488090,16:53:14,16:53:14,4716,8,,,,3639.94,0
8488090,16:53:52,16:53:52,4718,9,,,,3788.74,0
8488090,16:54:24,16:54:24,4717,10,,,,3927.52,0
8488090,16:55:30,16:55:30,4719,11,,,,4224.16,0
8488090,16:56:26,16:56:26,4720,12,,,,4507.11,0
8488090,16:57:22,16:57:22,8216,13,,,,4729.38,0
8488090,16:58:03,16:58:03,858,14,,,,4946.69,0
8488090,16:58:41,16:58:41,859,15,,,,5190.77,0
8488090,16:59:33,16:59:33,860,16,,,,5547.01,0
8488090,17:00:05,17:00:05,861,17,,,,5733.52,0
8488090,17:01:05,17:01:05,862,18,,,,6111.72,0
8488090,17:02:31,17:02:31,864,19,,,,6692.95,0
8488090,17:03:13,17:03:13,865,20,,,,7015.92,0
8488090,17:04:00,17:04:00,866,21,,,,7332.84,
8488090,17:04:36,17:04:36,867,22,,,,7526.06,0
8488090,17:05:25,17:05:25,10781,23,,,,7761.76,0
8488090,17:06:37,17:06:37,4939,24,,,,8162.39,0
8488090,17:07:52,17:07:52,4940,25,,,,8525.1,0
8488090,17:09:00,17:09:00,876,26,,,,8825.1,
8488090,17:09:36,17:09:36,877,27,,,,9083.4,0
8488090,17:10:32,17:10:32,878,28,,,,9488.18,0
8488090,17:11:07,17:11:07,879,29,,,,9721.66,0
8488090,17:11:31,17:11:31,1822,30,,,,9884.53,0
8488090,17:11:54,17:11:54,8342,31,,,,10050.27,0
8488090,17:12:57,17:12:57,979,32,,,,10452.25,0
8488090,17:13:21,17:13:21,980,33,,,,10544.56,0
8488090,17:13:54,17:13:54,981,34,,,,10718.38,0
8488090,17:14:21,17:14:21,982,35,,,,10886.56,0
8488090,17:14:42,17:14:42,983,36,,,,11004.65,0
8488090,17:14:56,17:14:56,984,37,,,,11102.04,0
8488090,17:15:22,17:15:22,508,38,,,,11255.65,0
8488090,17:16:00,17:16:00,509,39,,,,11494.19,0
8488090,17:16:25,17:16:25,463,40,,,,11685.84,0
8488090,17:17:00,17:17:00,9491,41,,1,,11935.48,
8610010,15:13:00,15:13:00,10014,1,,,1,0,
8610010,15:15:36,15:15:36,200,2,,,,799.11,0
8610010,15:17:00,15:17:00,201,3,,,,1445.47,
8610010,15:17:41,15:17:41,347,4,,,,1642.41,0
8610010,15:19:27,15:19:27,923,5,,,,2264.25,0
8610010,15:20:33,15:20:33,924,6,,,,2566.61,0
8610010,15:22:00,15:22:00,10731,7,,,,3114.5,
8610010,15:23:14,15:23:14,4716,8,,,,3639.94,0
8610010,15:23:52,15:23:52,4718,9,,,,3788.74,0
8610010,15:24:24,15:24:24,4717,10,,,,3927.52,0
8610010,15:25:30,15:25:30,4719,11,,,,4224.16,0
8610010,15:26:26,15:26:26,4720,12,,,,4507.11,0
8610010,15:27:22,15:27:22,8216,13,,,,4729.38,0
8610010,15:28:03,15:28:03,858,14,,,,4946.69,0
8610010,15:28:41,15:28:41,859,15,,,,5190.77,0
8610010,15:29:33,15:29:33,860,16,,,,5547.01,0
8610010,15:30:05,15:30:05,861,17,,,,5733.52,0
8610010,15:31:05,15:31:05,862,18,,,,6111.72,0
8610010,15:32:31,15:32:31,864,19,,,,6692.95,0
8610010,15:33:13,15:33:13,865,20,,,,7015.92,0
8610010,15:34:00,15:34:00,866,21,,,,7332.84,
8610010,15:34:36,15:34:36,867,22,,,,7526.06,0
8610010,15:35:25,15:35:25,10781,23,,,,7761.76,0
8610010,15:36:37,15:36:37,4939,24,,,,8162.39,0
8610010,15:37:52,15:37:52,4940,25,,,,8525.1,0
8610010,15:39:00,15:39:00,876,26,,,,8825.1,
8610010,15:39:36,15:39:36,877,27,,,,9083.4,0
8610010,15:40:32,15:40:32,878,28,,,,9488.18,0
8610010,15:41:07,15:41:07,879,29,,,,9721.66,0
8610010,15:41:31,15:41:31,1822,30,,,,9884.53,0
8610010,15:41:54,15:41:54,8342,31,,,,10050.27,0
8610010,15:42:57,15:42:57,979,32,,,,10452.25,0
8610010,15:43:21,15:43:21,980,33,,,,10544.56,0
8610010,15:43:54,15:43:54,981,34,,,,10718.38,0
8610010,15:44:21,15:44:21,982,35,,,,10886.56,0
8610010,15:44:42,15:44:42,983,36,,,,11004.65,0
8610010,15:44:56,15:44:56,984,37,,,,11102.04,0
8610010,15:45:22,15:45:22,508,38,,,,11255.65,0
8610010,15:46:00,15:46:00,509,39,,,,11494.19,0
8610010,15:46:25,15:46:25,463,40,,,,11685.84,0
8610010,15:47:00,15:47:00,9491,41,,1,,11935.48,
8610080,15:13:00,15:13:00,10014,1,,,1,0,
8610080,15:15:36,15:15:36,200,2,,,,799.11,0
8610080,15:17:00,15:17:00,201,3,,,,1445.47,
8610080,15:17:41,15:17:41,347,4,,,,1642.41,0
8610080,15:19:27,15:19:27,923,5,,,,2264.25,0
8610080,15:20:33,15:20:33,924,6,,,,2566.61,0
8610080,15:22:00,15:22:00,10731,7,,,,3114.5,
8610080,15:23:14,15:23:14,4716,8,,,,3639.94,0
8610080,15:23:52,15:23:52,4718,9,,,,3788.74,0
8610080,15:24:24,15:24:24,4717,10,,,,3927.52,0
8610080,15:25:30,15:25:30,4719,11,,,,4224.16,0
8610080,15:26:26,15:26:26,4720,12,,,,4507.11,0
8610080,15:27:22,15:27:22,8216,13,,,,4729.38,0
8610080,15:28:03,15:28:03,858,14,,,,4946.69,0
8610080,15:28:41,15:28:41,859,15,,,,5190.77,0
8610080,15:29:33,15:29:33,860,16,,,,5547.01,0
8610080,15:30:05,15:30:05,861,17,,,,5733.52,0
8610080,15:31:05,15:31:05,862,18,,,,6111.72,0
8610080,15:32:31,15:32:31,864,19,,,,6692.95,0
8610080,15:33:13,15:33:13,865,20,,,,7015.92,0
8610080,15:34:00,15:34:00,866,21,,,,7332.84,
8610080,15:34:36,15:34:36,867,22,,,,7526.06,0
8610080,15:35:25,15:35:25,10781,23,,,,7761.76,0
8610080,15:36:37,15:36:37,4939,24,,,,8162.39,0
8610080,15:37:52,15:37:52,4940,25,,,,8525.1,0
8610080,15:39:00,15:39:00,876,26,,,,8825.1,
8610080,15:39:36,15:39:36,877,27,,,,9083.4,0
8610080,15:40:32,15:40:32,878,28,,,,9488.18,0
8610080,15:41:07,15:41:07,879,29,,,,9721.66,0
8610080,15:41:31,15:41:31,1822,30,,,,9884.53,0
8610080,15:41:54,15:41:54,8342,31,,,,10050.27,0
8610080,15:42:57,15:42:57,979,32,,,,10452.25,0
8610080,15:43:21,15:43:21,980,33,,,,10544.56,0
8610080,15:43:54,15:43:54,981,34,,,,10718.38,0
8610080,15:44:21,15:44:21,982,35,,,,10886.56,0
8610080,15:44:42,15:44:42,983,36,,,,11004.65,0
8610080,15:44:56,15:44:56,984,37,,,,11102.04,0
8610080,15:45:22,15:45:22,508,38,,,,11255.65,0
8610080,15:46:00,15:46:00,509,39,,,,11494.19,0
8610080,15:46:25,15:46:25,463,40,,,,11685.84,0
8610080,15:47:00,15:47:00,9491,41,,1,,11935.48,
8610090,15:13:00,15:13:00,10014,1,,,1,0,
8610090,15:15:36,15:15:36,200,2,,,,799.11,0
8610090,15:17:00,15:17:00,201,3,,,,1445.47,
8610090,15:17:41,15:17:41,347,4,,,,1642.41,0
8610090,15:19:27,15:19:27,923,5,,,,2264.25,0
8610090,15:20:33,15:20:33,924,6,,,,2566.61,0
8610090,15:22:00,15:22:00,10731,7,,,,3114.5,
8610090,15:23:14,15:23:14,4716,8,,,,3639.94,0
8610090,15:23:52,15:23:52,4718,9,,,,3788.74,0
8610090,15:24:24,15:24:24,4717,10,,,,3927.52,0
8610090,15:25:30,15:25:30,4719,11,,,,4224.16,0
8610090,15:26:26,15:26:26,4720,12,,,,4507.11,0
8610090,15:27:22,15:27:22,8216,13,,,,4729.38,0
8610090,15:28:03,15:28:03,858,14,,,,4946.69,0
8610090,15:28:41,15:28:41,859,15,,,,5190.77,0
8610090,15:29:33,15:29:33,860,16,,,,5547.01,0
8610090,15:30:05,15:30:05,861,17,,,,5733.52,0
8610090,15:31:05,15:31:05,862,18,,,,6111.72,0
8610090,15:32:31,15:32:31,864,19,,,,6692.95,0
8610090,15:33:13,15:33:13,865,20,,,,7015.92,0
8610090,15:34:00,15:34:00,866,21,,,,7332.84,
8610090,15:34:36,15:34:36,867,22,,,,7526.06,0
8610090,15:35:25,15:35:25,10781,23,,,,7761.76,0
8610090,15:36:37,15:36:37,4939,24,,,,8162.39,0
8610090,15:37:52,15:37:52,4940,25,,,,8525.1,0
8610090,15:39:00,15:39:00,876,26,,,,8825.1,
8610090,15:39:36,15:39:36,877,27,,,,9083.4,0
8610090,15:40:32,15:40:32,878,28,,,,9488.18,0
8610090,15:41:07,15:41:07,879,29,,,,9721.66,0
8610090,15:41:31,15:41:31,1822,30,,,,9884.53,0
8610090,15:41:54,15:41:54,8342,31,,,,10050.27,0
8610090,15:42:57,15:42:57,979,32,,,,10452.25,0
8610090,15:43:21,15:43:21,980,33,,,,10544.56,0
8610090,15:43:54,15:43:54,981,34,,,,10718.38,0
8610090,15:44:21,15:44:21,982,35,,,,10886.56,0
8610090,15:44:42,15:44:42,983,36,,,,11004.65,0
8610090,15:44:56,15:44:56,984,37,,,,11102.04,0
8610090,15:45:22,15:45:22,508,38,,,,11255.65,0
8610090,15:46:00,15:46:00,509,39,,,,11494.19,0
8610090,15:46:25,15:46:25,463,40,,,,11685.84,0
8610090,15:47:00,15:47:00,9491,41,,1,,11935.48,
8785010,14:43:00,14:43:00,10014,1,,,1,0,
8785010,14:45:36,14:45:36,200,2,,,,799.11,0
8785010,14:47:00,14:47:00,201,3,,,,1445.47,
8785010,14:47:41,14:47:41,347,4,,,,1642.41,0
8785010,14:49:27,14:49:27,923,5,,,,2264.25,0
8785010,14:50:33,14:50:33,924,6,,,,2566.61,0
8785010,14:52:00,14:52:00,10731,7,,,,3114.5,
8785010,14:53:14,14:53:14,4716,8,,,,3639.94,0
8785010,14:53:52,14:53:52,4718,9,,,,3788.74,0
8785010,14:54:24,14:54:24,4717,10,,,,3927.52,0
8785010,14:55:30,14:55:30,4719,11,,,,4224.16,0
8785010,14:56:26,14:56:26,4720,12,,,,4507.11,0
8785010,14:57:22,14:57:22,8216,13,,,,4729.38,0
8785010,14:58:03,14:58:03,858,14,,,,4946.69,0
8785010,14:58:41,14:58:41,859,15,,,,5190.77,0
8785010,14:59:33,14:59:33,860,16,,,,5547.01,0
8785010,15:00:05,15:00:05,861,17,,,,5733.52,0
8785010,15:01:05,15:01:05,862,18,,,,6111.72,0
8785010,15:02:31,15:02:31,864,19,,,,6692.95,0
8785010,15:03:13,15:03:13,865,20,,,,7015.92,0
8785010,15:04:00,15:04:00,866,21,,,,7332.84,
8785010,15:04:36,15:04:36,867,22,,,,7526.06,0
8785010,15:05:25,15:05:25,10781,23,,,,7761.76,0
8785010,15:06:37,15:06:37,4939,24,,,,8162.39,0
8785010,15:07:52,15:07:52,4940,25,,,,8525.1,0
8785010,15:09:00,15:09:00,876,26,,,,8825.1,
8785010,15:09:36,15:09:36,877,27,,,,9083.4,0
8785010,15:10:32,15:10:32,878,28,,,,9488.18,0
8785010,15:11:07,15:11:07,879,29,,,,9721.66,0
8785010,15:11:31,15:11:31,1822,30,,,,9884.53,0
8785010,15:11:54,15:11:54,8342,31,,,,10050.27,0
8785010,15:12:57,15:12:57,979,32,,,,10452.25,0
8785010,15:13:21,15:13:21,980,33,,,,10544.56,0
8785010,15:13:54,15:13:54,981,34,,,,10718.38,0
8785010,15:14:21,15:14:21,982,35,,,,10886.56,0
8785010,15:14:42,15:14:42,983,36,,,,11004.65,0
8785010,15:14:56,15:14:56,984,37,,,,11102.04,0
8785010,15:15:22,15:15:22,508,38,,,,11255.65,0
8785010,15:16:00,15:16:00,509,39,,,,11494.19,0
8785010,15:16:25,15:16:25,463,40,,,,11685.84,0
8785010,15:17:00,15:17:00,9491,41,,1,,11935.48,
8785080,14:43:00,14:43:00,10014,1,,,1,0,
8785080,14:45:36,14:45:36,200,2,,,,799.11,0
8785080,14:47:00,14:47:00,201,3,,,,1445.47,
8785080,14:47:41,14:47:41,347,4,,,,1642.41,0
8785080,14:49:27,14:49:27,923,5,,,,2264.25,0
8785080,14:50:33,14:50:33,924,6,,,,2566.61,0
8785080,14:52:00,14:52:00,10731,7,,,,3114.5,
8785080,14:53:14,14:53:14,4716,8,,,,3639.94,0
8785080,14:53:52,14:53:52,4718,9,,,,3788.74,0
8785080,14:54:24,14:54:24,4717,10,,,,3927.52,0
8785080,14:55:30,14:55:30,4719,11,,,,4224.16,0
8785080,14:56:26,14:56:26,4720,12,,,,4507.11,0
8785080,14:57:22,14:57:22,8216,13,,,,4729.38,0
8785080,14:58:03,14:58:03,858,14,,,,4946.69,0
8785080,14:58:41,14:58:41,859,15,,,,5190.77,0
8785080,14:59:33,14:59:33,860,16,,,,5547.01,0
8785080,15:00:05,15:00:05,861,17,,,,5733.52,0
8785080,15:01:05,15:01:05,862,18,,,,6111.72,0
8785080,15:02:31,15:02:31,864,19,,,,6692.95,0
8785080,15:03:13,15:03:13,865,20,,,,7015.92,0
8785080,15:04:00,15:04:00,866,21,,,,7332.84,
8785080,15:04:36,15:04:36,867,22,,,,7526.06,0
8785080,15:05:25,15:05:25,10781,23,,,,7761.76,0
8785080,15:06:37,15:06:37,4939,24,,,,8162.39,0
8785080,15:07:52,15:07:52,4940,25,,,,8525.1,0
8785080,15:09:00,15:09:00,876,26,,,,8825.1,
8785080,15:09:36,15:09:36,877,27,,,,9083.4,0
8785080,15:10:32,15:10:32,878,28,,,,9488.18,0
8785080,15:11:07,15:11:07,879,29,,,,9721.66,0
8785080,15:11:31,15:11:31,1822,30,,,,9884.53,0
8785080,15:11:54,15:11:54,8342,31,,,,10050.27,0
8785080,15:12:57,15:12:57,979,32,,,,10452.25,0
8785080,15:13:21,15:13:21,980,33,,,,10544.56,0
8785080,15:13:54,15:13:54,981,34,,,,10718.38,0
8785080,15:14:21,15:14:21,982,35,,,,10886.56,0
8785080,15:14:42,15:14:42,983,36,,,,11004.65,0
8785080,15:14:56,15:14:56,984,37,,,,11102.04,0
8785080,15:15:22,15:15:22,508,38,,,,11255.65,0
8785080,15:16:00,15:16:00,509,39,,,,11494.19,0
8785080,15:16:25,15:16:25,463,40,,,,11685.84,0
8785080,15:17:00,15:17:00,9491,41,,1,,11935.48,
8785090,14:43:00,14:43:00,10014,1,,,1,0,
8785090,14:45:36,14:45:36,200,2,,,,799.11,0
8785090,14:47:00,14:47:00,201,3,,,,1445.47,
8785090,14:47:41,14:47:41,347,4,,,,1642.41,0
8785090,14:49:27,14:49:27,923,5,,,,2264.25,0
8785090,14:50:33,14:50:33,924,6,,,,2566.61,0
8785090,14:52:00,14:52:00,10731,7,,,,3114.5,
8785090,14:53:14,14:53:14,4716,8,,,,3639.94,0
8785090,14:53:52,14:53:52,4718,9,,,,3788.74,0
8785090,14:54:24,14:54:24,4717,10,,,,3927.52,0
8785090,14:55:30,14:55:30,4719,11,,,,4224.16,0
8785090,14:56:26,14:56:26,4720,12,,,,4507.11,0
8785090,14:57:22,14:57:22,8216,13,,,,4729.38,0
8785090,14:58:03,14:58:03,858,14,,,,4946.69,0
8785090,14:58:41,14:58:41,859,15,,,,5190.77,0
8785090,14:59:33,14:59:33,860,16,,,,5547.01,0
8785090,15:00:05,15:00:05,861,17,,,,5733.52,0
8785090,15:01:05,15:01:05,862,18,,,,6111.72,0
8785090,15:02:31,15:02:31,864,19,,,,6692.95,0
8785090,15:03:13,15:03:13,865,20,,,,7015.92,0
8785090,15:04:00,15:04:00,866,21,,,,7332.84,
8785090,15:04:36,15:04:36,867,22,,,,7526.06,0
8785090,15:05:25,15:05:25,10781,23,,,,7761.76,0
8785090,15:06:37,15:06:37,4939,24,,,,8162.39,0
8785090,15:07:52,15:07:52,4940,25,,,,8525.1,0
8785090,15:09:00,15:09:00,876,26,,,,8825.1,
8785090,15:09:36,15:09:36,877,27,,,,9083.4,0
8785090,15:10:32,15:10:32,878,28,,,,9488.18,0
8785090,15:11:07,15:11:07,879,29,,,,9721.66,0
8785090,15:11:31,15:11:31,1822,30,,,,9884.53,0
8785090,15:11:54,15:11:54,8342,31,,,,10050.27,0
8785090,15:12:57,15:12:57,979,32,,,,10452.25,0
8785090,15:13:21,15:13:21,980,33,,,,10544.56,0
8785090,15:13:54,15:13:54,981,34,,,,10718.38,0
8785090,15:14:21,15:14:21,982,35,,,,10886.56,0
8785090,15:14:42,15:14:42,983,36,,,,11004.65,0
8785090,15:14:56,15:14:56,984,37,,,,11102.04,0
8785090,15:15:22,15:15:22,508,38,,,,11255.65,0
8785090,15:16:00,15:16:00,509,39,,,,11494.19,0
8785090,15:16:25,15:16:25,463,40,,,,11685.84,0
8785090,15:17:00,15:17:00,9491,41,,1,,11935.48,
8817070,23:40:00,23:40:00,10014,1,,,1,0,
8817070,23:42:36,23:42:36,200,2,,,,799.11,0
8817070,23:44:00,23:44:00,201,3,,,,1445.47,
8817070,23:44:41,23:44:41,347,4,,,,1642.41,0
8817070,23:46:27,23:46:27,923,5,,,,2264.25,0
8817070,23:47:33,23:47:33,924,6,,,,2566.61,0
8817070,23:49:00,23:49:00,10731,7,,,,3114.5,
8817070,23:50:08,23:50:08,4716,8,,,,3639.94,0
8817070,23:50:42,23:50:42,4718,9,,,,3788.74,0
8817070,23:51:12,23:51:12,4717,10,,,,3927.52,0
8817070,23:52:13,23:52:13,4719,11,,,,4224.16,0
8817070,23:53:04,23:53:04,4720,12,,,,4507.11,0
8817070,23:53:55,23:53:55,8216,13,,,,4729.38,0
8817070,23:54:32,23:54:32,858,14,,,,4946.69,0
8817070,23:55:07,23:55:07,859,15,,,,5190.77,0
8817070,23:55:55,23:55:55,860,16,,,,5547.01,0
8817070,23:56:24,23:56:24,861,17,,,,5733.52,0
8817070,23:57:20,23:57:20,862,18,,,,6111.72,0
8817070,23:58:39,23:58:39,864,19,,,,6692.95,0
8817070,23:59:17,23:59:17,865,20,,,,7015.92,0
8817070,24:00:00,24:00:00,866,21,,,,7332.84,
8817070,24:00:36,24:00:36,867,22,,,,7526.06,0
8817070,24:01:25,24:01:25,10781,23,,,,7761.76,0
8817070,24:02:37,24:02:37,4939,24,,,,8162.39,0
8817070,24:03:52,24:03:52,4940,25,,,,8525.1,0
8817070,24:05:00,24:05:00,876,26,,,,8825.1,
8817070,24:05:36,24:05:36,877,27,,,,9083.4,0
8817070,24:06:32,24:06:32,878,28,,,,9488.18,0
8817070,24:07:07,24:07:07,879,29,,,,9721.66,0
8817070,24:07:31,24:07:31,1822,30,,,,9884.53,0
8817070,24:07:54,24:07:54,8342,31,,,,10050.27,0
8817070,24:08:57,24:08:57,979,32,,,,10452.25,0
8817070,24:09:21,24:09:21,980,33,,,,10544.56,0
8817070,24:09:54,24:09:54,981,34,,,,10718.38,0
8817070,24:10:21,24:10:21,982,35,,,,10886.56,0
8817070,24:10:42,24:10:42,983,36,,,,11004.65,0
8817070,24:10:56,24:10:56,984,37,,,,11102.04,0
8817070,24:11:22,24:11:22,508,38,,,,11255.65,0
8817070,24:12:00,24:12:00,509,39,,,,11494.19,0
8817070,24:12:25,24:12:25,463,40,,,,11685.84,0
8817070,24:13:00,24:13:00,9491,41,,1,,11935.48,
8836070,24:10:00,24:10:00,10014,1,,,1,0,
8836070,24:12:36,24:12:36,200,2,,,,799.11,0
8836070,24:14:00,24:14:00,201,3,,,,1445.47,
8836070,24:14:41,24:14:41,347,4,,,,1642.41,0
8836070,24:16:27,24:16:27,923,5,,,,2264.25,0
8836070,24:17:33,24:17:33,924,6,,,,2566.61,0
8836070,24:19:00,24:19:00,10731,7,,,,3114.5,
8836070,24:20:08,24:20:08,4716,8,,,,3639.94,0
8836070,24:20:42,24:20:42,4718,9,,,,3788.74,0
8836070,24:21:12,24:21:12,4717,10,,,,3927.52,0
8836070,24:22:13,24:22:13,4719,11,,,,4224.16,0
8836070,24:23:04,24:23:04,4720,12,,,,4507.11,0
8836070,24:23:55,24:23:55,8216,13,,,,4729.38,0
8836070,24:24:32,24:24:32,858,14,,,,4946.69,0
8836070,24:25:07,24:25:07,859,15,,,,5190.77,0
8836070,24:25:55,24:25:55,860,16,,,,5547.01,0
8836070,24:26:24,24:26:24,861,17,,,,5733.52,0
8836070,24:27:20,24:27:20,862,18,,,,6111.72,0
8836070,24:28:39,24:28:39,864,19,,,,6692.95,0
8836070,24:29:17,24:29:17,865,20,,,,7015.92,0
8836070,24:30:00,24:30:00,866,21,,,,7332.84,
8836070,24:30:36,24:30:36,867,22,,,,7526.06,0
8836070,24:31:25,24:31:25,10781,23,,,,7761.76,0
8836070,24:32:37,24:32:37,4939,24,,,,8162.39,0
8836070,24:33:52,24:33:52,4940,25,,,,8525.1,0
8836070,24:35:00,24:35:00,876,26,,,,8825.1,
8836070,24:35:36,24:35:36,877,27,,,,9083.4,0
8836070,24:36:32,24:36:32,878,28,,,,9488.18,0
8836070,24:37:07,24:37:07,879,29,,,,9721.66,0
8836070,24:37:31,24:37:31,1822,30,,,,9884.53,0
8836070,24:37:54,24:37:54,8342,31,,,,10050.27,0
8836070,24:38:57,24:38:57,979,32,,,,10452.25,0
8836070,24:39:21,24:39:21,980,33,,,,10544.56,0
8836070,24:39:54,24:39:54,981,34,,,,10718.38,0
8836070,24:40:21,24:40:21,982,35,,,,10886.56,0
8836070,24:40:42,24:40:42,983,36,,,,11004.65,0
8836070,24:40:56,24:40:56,984,37,,,,11102.04,0
8836070,24:41:22,24:41:22,508,38,,,,11255.65,0
8836070,24:42:00,24:42:00,509,39,,,,11494.19,0
8836070,24:42:25,24:42:25,463,40,,,,11685.84,0
8836070,24:43:00,24:43:00,9491,41,,1,,11935.48,
9054010,09:43:00,09:43:00,10014,1,,,1,0,
9054010,09:45:36,09:45:36,200,2,,,,799.11,0
9054010,09:47:00,09:47:00,201,3,,,,1445.47,
9054010,09:47:41,09:47:41,347,4,,,,1642.41,0
9054010,09:49:27,09:49:27,923,5,,,,2264.25,0
9054010,09:50:33,09:50:33,924,6,,,,2566.61,0
9054010,09:52:00,09:52:00,10731,7,,,,3114.5,
9054010,09:53:08,09:53:08,4716,8,,,,3639.94,0
9054010,09:53:42,09:53:42,4718,9,,,,3788.74,0
9054010,09:54:12,09:54:12,4717,10,,,,3927.52,0
9054010,09:55:13,09:55:13,4719,11,,,,4224.16,0
9054010,09:56:04,09:56:04,4720,12,,,,4507.11,0
9054010,09:56:55,09:56:55,8216,13,,,,4729.38,0
9054010,09:57:32,09:57:32,858,14,,,,4946.69,0
9054010,09:58:07,09:58:07,859,15,,,,5190.77,0
9054010,09:58:55,09:58:55,860,16,,,,5547.01,0
9054010,09:59:24,09:59:24,861,17,,,,5733.52,0
9054010,10:00:20,10:00:20,862,18,,,,6111.72,0
9054010,10:01:39,10:01:39,864,19,,,,6692.95,0
9054010,10:02:17,10:02:17,865,20,,,,7015.92,0
9054010,10:03:00,10:03:00,866,21,,,,7332.84,
9054010,10:03:36,10:03:36,867,22,,,,7526.06,0
9054010,10:04:25,10:04:25,10781,23,,,,7761.76,0
9054010,10:05:37,10:05:37,4939,24,,,,8162.39,0
9054010,10:06:52,10:06:52,4940,25,,,,8525.1,0
9054010,10:08:00,10:08:00,876,26,,,,8825.1,
9054010,10:08:32,10:08:32,877,27,,,,9083.4,0
9054010,10:09:20,10:09:20,878,28,,,,9488.18,0
9054010,10:09:51,10:09:51,879,29,,,,9721.66,0
9054010,10:10:12,10:10:12,1822,30,,,,9884.53,0
9054010,10:10:32,10:10:32,8342,31,,,,10050.27,0
9054010,10:11:27,10:11:27,979,32,,,,10452.25,0
9054010,10:11:49,10:11:49,980,33,,,,10544.56,0
9054010,10:12:18,10:12:18,981,34,,,,10718.38,0
9054010,10:12:41,10:12:41,982,35,,,,10886.56,0
9054010,10:12:59,10:12:59,983,36,,,,11004.65,0
9054010,10:13:11,10:13:11,984,37,,,,11102.04,0
9054010,10:13:34,10:13:34,508,38,,,,11255.65,0
9054010,10:14:08,10:14:08,509,39,,,,11494.19,0
9054010,10:14:29,10:14:29,463,40,,,,11685.84,0
9054010,10:15:00,10:15:00,9491,41,,1,,11935.48,
9054080,09:43:00,09:43:00,10014,1,,,1,0,
9054080,09:45:36,09:45:36,200,2,,,,799.11,0
9054080,09:47:00,09:47:00,201,3,,,,1445.47,
9054080,09:47:41,09:47:41,347,4,,,,1642.41,0
9054080,09:49:27,09:49:27,923,5,,,,2264.25,0
9054080,09:50:33,09:50:33,924,6,,,,2566.61,0
9054080,09:52:00,09:52:00,10731,7,,,,3114.5,
9054080,09:53:08,09:53:08,4716,8,,,,3639.94,0
9054080,09:53:42,09:53:42,4718,9,,,,3788.74,0
9054080,09:54:12,09:54:12,4717,10,,,,3927.52,0
9054080,09:55:13,09:55:13,4719,11,,,,4224.16,0
9054080,09:56:04,09:56:04,4720,12,,,,4507.11,0
9054080,09:56:55,09:56:55,8216,13,,,,4729.38,0
9054080,09:57:32,09:57:32,858,14,,,,4946.69,0
9054080,09:58:07,09:58:07,859,15,,,,5190.77,0
9054080,09:58:55,09:58:55,860,16,,,,5547.01,0
9054080,09:59:24,09:59:24,861,17,,,,5733.52,0
9054080,10:00:20,10:00:20,862,18,,,,6111.72,0
9054080,10:01:39,10:01:39,864,19,,,,6692.95,0
9054080,10:02:17,10:02:17,865,20,,,,7015.92,0
9054080,10:03:00,10:03:00,866,21,,,,7332.84,
9054080,10:03:36,10:03:36,867,22,,,,7526.06,0
9054080,10:04:25,10:04:25,10781,23,,,,7761.76,0
9054080,10:05:37,10:05:37,4939,24,,,,8162.39,0
9054080,10:06:52,10:06:52,4940,25,,,,8525.1,0
9054080,10:08:00,10:08:00,876,26,,,,8825.1,
9054080,10:08:32,10:08:32,877,27,,,,9083.4,0
9054080,10:09:20,10:09:20,878,28,,,,9488.18,0
9054080,10:09:51,10:09:51,879,29,,,,9721.66,0
9054080,10:10:12,10:10:12,1822,30,,,,9884.53,0
9054080,10:10:32,10:10:32,8342,31,,,,10050.27,0
9054080,10:11:27,10:11:27,979,32,,,,10452.25,0
9054080,10:11:49,10:11:49,980,33,,,,10544.56,0
9054080,10:12:18,10:12:18,981,34,,,,10718.38,0
9054080,10:12:41,10:12:41,982,35,,,,10886.56,0
9054080,10:12:59,10:12:59,983,36,,,,11004.65,0
9054080,10:13:11,10:13:11,984,37,,,,11102.04,0
9054080,10:13:34,10:13:34,508,38,,,,11255.65,0
9054080,10:14:08,10:14:08,509,39,,,,11494.19,0
9054080,10:14:29,10:14:29,463,40,,,,11685.84,0
9054080,10:15:00,10:15:00,9491,41,,1,,11935.48,
9054090,09:43:00,09:43:00,10014,1,,,1,0,
9054090,09:45:36,09:45:36,200,2,,,,799.11,0
9054090,09:47:00,09:47:00,201,3,,,,1445.47,
9054090,09:47:41,09:47:41,347,4,,,,1642.41,0
9054090,09:49:27,09:49:27,923,5,,,,2264.25,0
9054090,09:50:33,09:50:33,924,6,,,,2566.61,0
9054090,09:52:00,09:52:00,10731,7,,,,3114.5,
9054090,09:53:08,09:53:08,4716,8,,,,3639.94,0
9054090,09:53:42,09:53:42,4718,9,,,,3788.74,0
9054090,09:54:12,09:54:12,4717,10,,,,3927.52,0
9054090,09:55:13,09:55:13,4719,11,,,,4224.16,0
9054090,09:56:04,09:56:04,4720,12,,,,4507.11,0
9054090,09:56:55,09:56:55,8216,13,,,,4729.38,0
9054090,09:57:32,09:57:32,858,14,,,,4946.69,0
9054090,09:58:07,09:58:07,859,15,,,,5190.77,0
9054090,09:58:55,09:58:55,860,16,,,,5547.01,0
9054090,09:59:24,09:59:24,861,17,,,,5733.52,0
9054090,10:00:20,10:00:20,862,18,,,,6111.72,0
9054090,10:01:39,10:01:39,864,19,,,,6692.95,0
9054090,10:02:17,10:02:17,865,20,,,,7015.92,0
9054090,10:03:00,10:03:00,866,21,,,,7332.84,
9054090,10:03:36,10:03:36,867,22,,,,7526.06,0
9054090,10:04:25,10:04:25,10781,23,,,,7761.76,0
9054090,10:05:37,10:05:37,4939,24,,,,8162.39,0
9054090,10:06:52,10:06:52,4940,25,,,,8525.1,0
9054090,10:08:00,10:08:00,876,26,,,,8825.1,
9054090,10:08:32,10:08:32,877,27,,,,9083.4,0
9054090,10:09:20,10:09:20,878,28,,,,9488.18,0
9054090,10:09:51,10:09:51,879,29,,,,9721.66,0
9054090,10:10:12,10:10:12,1822,30,,,,9884.53,0
9054090,10:10:32,10:10:32,8342,31,,,,10050.27,0
9054090,10:11:27,10:11:27,979,32,,,,10452.25,0
9054090,10:11:49,10:11:49,980,33,,,,10544.56,0
9054090,10:12:18,10:12:18,981,34,,,,10718.38,0
9054090,10:12:41,10:12:41,982,35,,,,10886.56,0
9054090,10:12:59,10:12:59,983,36,,,,11004.65,0
9054090,10:13:11,10:13:11,984,37,,,,11102.04,0
9054090,10:13:34,10:13:34,508,38,,,,11255.65,0
9054090,10:14:08,10:14:08,509,39,,,,11494.19,0
9054090,10:14:29,10:14:29,463,40,,,,11685.84,0
9054090,10:15:00,10:15:00,9491,41,,1,,11935.48,
9079020,09:28:00,09:28:00,10014,1,,,1,0,
9079020,09:30:36,09:30:36,200,2,,,,799.11,0
9079020,09:32:00,09:32:00,201,3,,,,1445.47,
9079020,09:32:33,09:32:33,347,4,,,,1642.41,0
9079020,09:33:58,09:33:58,923,5,,,,2264.25,0
9079020,09:34:51,09:34:51,924,6,,,,2566.61,0
9079020,09:36:00,09:36:00,10731,7,,,,3114.5,
9079020,09:37:32,09:37:32,4716,8,,,,3639.94,0
9079020,09:38:20,09:38:20,4718,9,,,,3788.74,0
9079020,09:39:00,09:39:00,4717,10,,,,3927.52,0
9079020,09:40:23,09:40:23,4719,11,,,,4224.16,0
9079020,09:41:33,09:41:33,4720,12,,,,4507.11,0
9079020,09:42:43,09:42:43,8216,13,,,,4729.38,0
9079020,09:43:33,09:43:33,858,14,,,,4946.69,0
9079020,09:44:21,09:44:21,859,15,,,,5190.77,0
9079020,09:45:26,09:45:26,860,16,,,,5547.01,0
9079020,09:46:06,09:46:06,861,17,,,,5733.52,0
9079020,09:47:21,09:47:21,862,18,,,,6111.72,0
9079020,09:49:09,09:49:09,864,19,,,,6692.95,0
9079020,09:50:02,09:50:02,865,20,,,,7015.92,0
9079020,09:51:00,09:51:00,866,21,,,,7332.84,
9079020,09:51:36,09:51:36,867,22,,,,7526.06,0
9079020,09:52:25,09:52:25,10781,23,,,,7761.76,0
9079020,09:53:37,09:53:37,4939,24,,,,8162.39,0
9079020,09:54:52,09:54:52,4940,25,,,,8525.1,0
9079020,09:56:00,09:56:00,876,26,,,,8825.1,
9079020,09:56:36,09:56:36,877,27,,,,9083.4,0
9079020,09:57:32,09:57:32,878,28,,,,9488.18,0
9079020,09:58:07,09:58:07,879,29,,,,9721.66,0
9079020,09:58:31,09:58:31,1822,30,,,,9884.53,0
9079020,09:58:54,09:58:54,8342,31,,,,10050.27,0
9079020,09:59:57,09:59:57,979,32,,,,10452.25,0
9079020,10:00:21,10:00:21,980,33,,,,10544.56,0
9079020,10:00:54,10:00:54,981,34,,,,10718.38,0
9079020,10:01:21,10:01:21,982,35,,,,10886.56,0
9079020,10:01:42,10:01:42,983,36,,,,11004.65,0
9079020,10:01:56,10:01:56,984,37,,,,11102.04,0
9079020,10:02:22,10:02:22,508,38,,,,11255.65,0
9079020,10:03:00,10:03:00,509,39,,,,11494.19,0
9079020,10:03:25,10:03:25,463,40,,,,11685.84,0
9079020,10:04:00,10:04:00,9491,41,,1,,11935.48,
9079030,09:28:00,09:28:00,10014,1,,,1,0,
9079030,09:30:36,09:30:36,200,2,,,,799.11,0
9079030,09:32:00,09:32:00,201,3,,,,1445.47,
9079030,09:32:33,09:32:33,347,4,,,,1642.41,0
9079030,09:33:58,09:33:58,923,5,,,,2264.25,0
9079030,09:34:51,09:34:51,924,6,,,,2566.61,0
9079030,09:36:00,09:36:00,10731,7,,,,3114.5,
9079030,09:37:32,09:37:32,4716,8,,,,3639.94,0
9079030,09:38:20,09:38:20,4718,9,,,,3788.74,0
9079030,09:39:00,09:39:00,4717,10,,,,3927.52,0
9079030,09:40:23,09:40:23,4719,11,,,,4224.16,0
9079030,09:41:33,09:41:33,4720,12,,,,4507.11,0
9079030,09:42:43,09:42:43,8216,13,,,,4729.38,0
9079030,09:43:33,09:43:33,858,14,,,,4946.69,0
9079030,09:44:21,09:44:21,859,15,,,,5190.77,0
9079030,09:45:26,09:45:26,860,16,,,,5547.01,0
9079030,09:46:06,09:46:06,861,17,,,,5733.52,0
9079030,09:47:21,09:47:21,862,18,,,,6111.72,0
9079030,09:49:09,09:49:09,864,19,,,,6692.95,0
9079030,09:50:02,09:50:02,865,20,,,,7015.92,0
9079030,09:51:00,09:51:00,866,21,,,,7332.84,
9079030,09:51:36,09:51:36,867,22,,,,7526.06,0
9079030,09:52:25,09:52:25,10781,23,,,,7761.76,0
9079030,09:53:37,09:53:37,4939,24,,,,8162.39,0
9079030,09:54:52,09:54:52,4940,25,,,,8525.1,0
9079030,09:56:00,09:56:00,876,26,,,,8825.1,
9079030,09:56:36,09:56:36,877,27,,,,9083.4,0
9079030,09:57:32,09:57:32,878,28,,,,9488.18,0
9079030,09:58:07,09:58:07,879,29,,,,9721.66,0
9079030,09:58:31,09:58:31,1822,30,,,,9884.53,0
9079030,09:58:54,09:58:54,8342,31,,,,10050.27,0
9079030,09:59:57,09:59:57,979,32,,,,10452.25,0
9079030,10:00:21,10:00:21,980,33,,,,10544.56,0
9079030,10:00:54,10:00:54,981,34,,,,10718.38,0
9079030,10:01:21,10:01:21,982,35,,,,10886.56,0
9079030,10:01:42,10:01:42,983,36,,,,11004.65,0
9079030,10:01:56,10:01:56,984,37,,,,11102.04,0
9079030,10:02:22,10:02:22,508,38,,,,11255.65,0
9079030,10:03:00,10:03:00,509,39,,,,11494.19,0
9079030,10:03:25,10:03:25,463,40,,,,11685.84,0
9079030,10:04:00,10:04:00,9491,41,,1,,11935.48,
9079040,09:28:00,09:28:00,10014,1,,,1,0,
9079040,09:30:36,09:30:36,200,2,,,,799.11,0
9079040,09:32:00,09:32:00,201,3,,,,1445.47,
9079040,09:32:33,09:32:33,347,4,,,,1642.41,0
9079040,09:33:58,09:33:58,923,5,,,,2264.25,0
9079040,09:34:51,09:34:51,924,6,,,,2566.61,0
9079040,09:36:00,09:36:00,10731,7,,,,3114.5,
9079040,09:37:32,09:37:32,4716,8,,,,3639.94,0
9079040,09:38:20,09:38:20,4718,9,,,,3788.74,0
9079040,09:39:00,09:39:00,4717,10,,,,3927.52,0
9079040,09:40:23,09:40:23,4719,11,,,,4224.16,0
9079040,09:41:33,09:41:33,4720,12,,,,4507.11,0
9079040,09:42:43,09:42:43,8216,13,,,,4729.38,0
9079040,09:43:33,09:43:33,858,14,,,,4946.69,0
9079040,09:44:21,09:44:21,859,15,,,,5190.77,0
9079040,09:45:26,09:45:26,860,16,,,,5547.01,0
9079040,09:46:06,09:46:06,861,17,,,,5733.52,0
9079040,09:47:21,09:47:21,862,18,,,,6111.72,0
9079040,09:49:09,09:49:09,864,19,,,,6692.95,0
9079040,09:50:02,09:50:02,865,20,,,,7015.92,0
9079040,09:51:00,09:51:00,866,21,,,,7332.84,
9079040,09:51:36,09:51:36,867,22,,,,7526.06,0
9079040,09:52:25,09:52:25,10781,23,,,,7761.76,0
9079040,09:53:37,09:53:37,4939,24,,,,8162.39,0
9079040,09:54:52,09:54:52,4940,25,,,,8525.1,0
9079040,09:56:00,09:56:00,876,26,,,,8825.1,
9079040,09:56:36,09:56:36,877,27,,,,9083.4,0
9079040,09:57:32,09:57:32,878,28,,,,9488.18,0
9079040,09:58:07,09:58:07,879,29,,,,9721.66,0
9079040,09:58:31,09:58:31,1822,30,,,,9884.53,0
9079040,09:58:54,09:58:54,8342,31,,,,10050.27,0
9079040,09:59:57,09:59:57,979,32,,,,10452.25,0
9079040,10:00:21,10:00:21,980,33,,,,10544.56,0
9079040,10:00:54,10:00:54,981,34,,,,10718.38,0
9079040,10:01:21,10:01:21,982,35,,,,10886.56,0
9079040,10:01:42,10:01:42,983,36,,,,11004.65,0
9079040,10:01:56,10:01:56,984,37,,,,11102.04,0
9079040,10:02:22,10:02:22,508,38,,,,11255.65,0
9079040,10:03:00,10:03:00,509,39,,,,11494.19,0
9079040,10:03:25,10:03:25,463,40,,,,11685.84,0
9079040,10:04:00,10:04:00,9491,41,,1,,11935.48,
9079050,09:28:00,09:28:00,10014,1,,,1,0,
9079050,09:30:36,09:30:36,200,2,,,,799.11,0
9079050,09:32:00,09:32:00,201,3,,,,1445.47,
9079050,09:32:33,09:32:33,347,4,,,,1642.41,0
9079050,09:33:58,09:33:58,923,5,,,,2264.25,0
9079050,09:34:51,09:34:51,924,6,,,,2566.61,0
9079050,09:36:00,09:36:00,10731,7,,,,3114.5,
9079050,09:37:32,09:37:32,4716,8,,,,3639.94,0
9079050,09:38:20,09:38:20,4718,9,,,,3788.74,0
9079050,09:39:00,09:39:00,4717,10,,,,3927.52,0
9079050,09:40:23,09:40:23,4719,11,,,,4224.16,0
9079050,09:41:33,09:41:33,4720,12,,,,4507.11,0
9079050,09:42:43,09:42:43,8216,13,,,,4729.38,0
9079050,09:43:33,09:43:33,858,14,,,,4946.69,0
9079050,09:44:21,09:44:21,859,15,,,,5190.77,0
9079050,09:45:26,09:45:26,860,16,,,,5547.01,0
9079050,09:46:06,09:46:06,861,17,,,,5733.52,0
9079050,09:47:21,09:47:21,862,18,,,,6111.72,0
9079050,09:49:09,09:49:09,864,19,,,,6692.95,0
9079050,09:50:02,09:50:02,865,20,,,,7015.92,0
9079050,09:51:00,09:51:00,866,21,,,,7332.84,
9079050,09:51:36,09:51:36,867,22,,,,7526.06,0
9079050,09:52:25,09:52:25,10781,23,,,,7761.76,0
9079050,09:53:37,09:53:37,4939,24,,,,8162.39,0
9079050,09:54:52,09:54:52,4940,25,,,,8525.1,0
9079050,09:56:00,09:56:00,876,26,,,,8825.1,
9079050,09:56:36,09:56:36,877,27,,,,9083.4,0
9079050,09:57:32,09:57:32,878,28,,,,9488.18,0
9079050,09:58:07,09:58:07,879,29,,,,9721.66,0
9079050,09:58:31,09:58:31,1822,30,,,,9884.53,0
9079050,09:58:54,09:58:54,8342,31,,,,10050.27,0
9079050,09:59:57,09:59:57,979,32,,,,10452.25,0
9079050,10:00:21,10:00:21,980,33,,,,10544.56,0
9079050,10:00:54,10:00:54,981,34,,,,10718.38,0
9079050,10:01:21,10:01:21,982,35,,,,10886.56,0
9079050,10:01:42,10:01:42,983,36,,,,11004.65,0
9079050,10:01:56,10:01:56,984,37,,,,11102.04,0
9079050,10:02:22,10:02:22,508,38,,,,11255.65,0
9079050,10:03:00,10:03:00,509,39,,,,11494.19,0
9079050,10:03:25,10:03:25,463,40,,,,11685.84,0
9079050,10:04:00,10:04:00,9491,41,,1,,11935.48,
9079060,09:28:00,09:28:00,10014,1,,,1,0,
9079060,09:30:36,09:30:36,200,2,,,,799.11,0
9079060,09:32:00,09:32:00,201,3,,,,1445.47,
9079060,09:32:33,09:32:33,347,4,,,,1642.41,0
9079060,09:33:58,09:33:58,923,5,,,,2264.25,0
9079060,09:34:51,09:34:51,924,6,,,,2566.61,0
9079060,09:36:00,09:36:00,10731,7,,,,3114.5,
9079060,09:37:32,09:37:32,4716,8,,,,3639.94,0
9079060,09:38:20,09:38:20,4718,9,,,,3788.74,0
9079060,09:39:00,09:39:00,4717,10,,,,3927.52,0
9079060,09:40:23,09:40:23,4719,11,,,,4224.16,0
9079060,09:41:33,09:41:33,4720,12,,,,4507.11,0
9079060,09:42:43,09:42:43,8216,13,,,,4729.38,0
9079060,09:43:33,09:43:33,858,14,,,,4946.69,0
9079060,09:44:21,09:44:21,859,15,,,,5190.77,0
9079060,09:45:26,09:45:26,860,16,,,,5547.01,0
9079060,09:46:06,09:46:06,861,17,,,,5733.52,0
9079060,09:47:21,09:47:21,862,18,,,,6111.72,0
9079060,09:49:09,09:49:09,864,19,,,,6692.95,0
9079060,09:50:02,09:50:02,865,20,,,,7015.92,0
9079060,09:51:00,09:51:00,866,21,,,,7332.84,
9079060,09:51:36,09:51:36,867,22,,,,7526.06,0
9079060,09:52:25,09:52:25,10781,23,,,,7761.76,0
9079060,09:53:37,09:53:37,4939,24,,,,8162.39,0
9079060,09:54:52,09:54:52,4940,25,,,,8525.1,0
9079060,09:56:00,09:56:00,876,26,,,,8825.1,
9079060,09:56:36,09:56:36,877,27,,,,9083.4,0
9079060,09:57:32,09:57:32,878,28,,,,9488.18,0
9079060,09:58:07,09:58:07,879,29,,,,9721.66,0
9079060,09:58:31,09:58:31,1822,30,,,,9884.53,0
9079060,09:58:54,09:58:54,8342,31,,,,10050.27,0
9079060,09:59:57,09:59:57,979,32,,,,10452.25,0
9079060,10:00:21,10:00:21,980,33,,,,10544.56,0
9079060,10:00:54,10:00:54,981,34,,,,10718.38,0
9079060,10:01:21,10:01:21,982,35,,,,10886.56,0
9079060,10:01:42,10:01:42,983,36,,,,11004.65,0
9079060,10:01:56,10:01:56,984,37,,,,11102.04,0
9079060,10:02:22,10:02:22,508,38,,,,11255.65,0
9079060,10:03:00,10:03:00,509,39,,,,11494.19,0
9079060,10:03:25,10:03:25,463,40,,,,11685.84,0
9079060,10:04:00,10:04:00,9491,41,,1,,11935.48,
9090070,11:10:00,11:10:00,10014,1,,,1,0,
9090070,11:12:36,11:12:36,200,2,,,,799.11,0
9090070,11:14:00,11:14:00,201,3,,,,1445.47,
9090070,11:14:41,11:14:41,347,4,,,,1642.41,0
9090070,11:16:27,11:16:27,923,5,,,,2264.25,0
9090070,11:17:33,11:17:33,924,6,,,,2566.61,0
9090070,11:19:00,11:19:00,10731,7,,,,3114.5,
9090070,11:20:14,11:20:14,4716,8,,,,3639.94,0
9090070,11:20:52,11:20:52,4718,9,,,,3788.74,0
9090070,11:21:24,11:21:24,4717,10,,,,3927.52,0
9090070,11:22:30,11:22:30,4719,11,,,,4224.16,0
9090070,11:23:26,11:23:26,4720,12,,,,4507.11,0
9090070,11:24:22,11:24:22,8216,13,,,,4729.38,0
9090070,11:25:03,11:25:03,858,14,,,,4946.69,0
9090070,11:25:41,11:25:41,859,15,,,,5190.77,0
9090070,11:26:33,11:26:33,860,16,,,,5547.01,0
9090070,11:27:05,11:27:05,861,17,,,,5733.52,0
9090070,11:28:05,11:28:05,862,18,,,,6111.72,0
9090070,11:29:31,11:29:31,864,19,,,,6692.95,0
9090070,11:30:13,11:30:13,865,20,,,,7015.92,0
9090070,11:31:00,11:31:00,866,21,,,,7332.84,
9090070,11:31:36,11:31:36,867,22,,,,7526.06,0
9090070,11:32:25,11:32:25,10781,23,,,,7761.76,0
9090070,11:33:37,11:33:37,4939,24,,,,8162.39,0
9090070,11:34:52,11:34:52,4940,25,,,,8525.1,0
9090070,11:36:00,11:36:00,876,26,,,,8825.1,
9090070,11:36:36,11:36:36,877,27,,,,9083.4,0
9090070,11:37:32,11:37:32,878,28,,,,9488.18,0
9090070,11:38:07,11:38:07,879,29,,,,9721.66,0
9090070,11:38:31,11:38:31,1822,30,,,,9884.53,0
9090070,11:38:54,11:38:54,8342,31,,,,10050.27,0
9090070,11:39:57,11:39:57,979,32,,,,10452.25,0
9090070,11:40:21,11:40:21,980,33,,,,10544.56,0
9090070,11:40:54,11:40:54,981,34,,,,10718.38,0
9090070,11:41:21,11:41:21,982,35,,,,10886.56,0
9090070,11:41:42,11:41:42,983,36,,,,11004.65,0
9090070,11:41:56,11:41:56,984,37,,,,11102.04,0
9090070,11:42:22,11:42:22,508,38,,,,11255.65,0
9090070,11:43:00,11:43:00,509,39,,,,11494.19,0
9090070,11:43:25,11:43:25,463,40,,,,11685.84,0
9090070,11:44:00,11:44:00,9491,41,,1,,11935.48,
9098020,07:58:00,07:58:00,10014,1,,,1,0,
9098020,08:00:36,08:00:36,200,2,,,,799.11,0
9098020,08:02:00,08:02:00,201,3,,,,1445.47,
9098020,08:02:41,08:02:41,347,4,,,,1642.41,0
9098020,08:04:27,08:04:27,923,5,,,,2264.25,0
9098020,08:05:33,08:05:33,924,6,,,,2566.61,0
9098020,08:07:00,08:07:00,10731,7,,,,3114.5,
9098020,08:08:38,08:08:38,4716,8,,,,3639.94,0
9098020,08:09:29,08:09:29,4718,9,,,,3788.74,0
9098020,08:10:12,08:10:12,4717,10,,,,3927.52,0
9098020,08:11:40,08:11:40,4719,11,,,,4224.16,0
9098020,08:12:55,08:12:55,4720,12,,,,4507.11,0
9098020,08:14:10,08:14:10,8216,13,,,,4729.38,0
9098020,08:15:04,08:15:04,858,14,,,,4946.69,0
9098020,08:15:54,08:15:54,859,15,,,,5190.77,0
9098020,08:17:04,08:17:04,860,16,,,,5547.01,0
9098020,08:17:47,08:17:47,861,17,,,,5733.52,0
9098020,08:19:07,08:19:07,862,18,,,,6111.72,0
9098020,08:21:02,08:21:02,864,19,,,,6692.95,0
9098020,08:21:58,08:21:58,865,20,,,,7015.92,0
9098020,08:23:00,08:23:00,866,21,,,,7332.84,
9098020,08:23:36,08:23:36,867,22,,,,7526.06,0
9098020,08:24:25,08:24:25,10781,23,,,,7761.76,0
9098020,08:25:37,08:25:37,4939,24,,,,8162.39,0
9098020,08:26:52,08:26:52,4940,25,,,,8525.1,0
9098020,08:28:00,08:28:00,876,26,,,,8825.1,
9098020,08:28:41,08:28:41,877,27,,,,9083.4,0
9098020,08:29:44,08:29:44,878,28,,,,9488.18,0
9098020,08:30:23,08:30:23,879,29,,,,9721.66,0
9098020,08:30:50,08:30:50,1822,30,,,,9884.53,0
9098020,08:31:16,08:31:16,8342,31,,,,10050.27,0
9098020,08:32:27,08:32:27,979,32,,,,10452.25,0
9098020,08:32:54,08:32:54,980,33,,,,10544.56,0
9098020,08:33:31,08:33:31,981,34,,,,10718.38,0
9098020,08:34:01,08:34:01,982,35,,,,10886.56,0
9098020,08:34:24,08:34:24,983,36,,,,11004.65,0
9098020,08:34:40,08:34:40,984,37,,,,11102.04,0
9098020,08:35:10,08:35:10,508,38,,,,11255.65,0
9098020,08:35:53,08:35:53,509,39,,,,11494.19,0
9098020,08:36:20,08:36:20,463,40,,,,11685.84,0
9098020,08:37:00,08:37:00,9491,41,,1,,11935.48,
9098030,07:58:00,07:58:00,10014,1,,,1,0,
9098030,08:00:36,08:00:36,200,2,,,,799.11,0
9098030,08:02:00,08:02:00,201,3,,,,1445.47,
9098030,08:02:41,08:02:41,347,4,,,,1642.41,0
9098030,08:04:27,08:04:27,923,5,,,,2264.25,0
9098030,08:05:33,08:05:33,924,6,,,,2566.61,0
9098030,08:07:00,08:07:00,10731,7,,,,3114.5,
9098030,08:08:38,08:08:38,4716,8,,,,3639.94,0
9098030,08:09:29,08:09:29,4718,9,,,,3788.74,0
9098030,08:10:12,08:10:12,4717,10,,,,3927.52,0
9098030,08:11:40,08:11:40,4719,11,,,,4224.16,0
9098030,08:12:55,08:12:55,4720,12,,,,4507.11,0
9098030,08:14:10,08:14:10,8216,13,,,,4729.38,0
9098030,08:15:04,08:15:04,858,14,,,,4946.69,0
9098030,08:15:54,08:15:54,859,15,,,,5190.77,0
9098030,08:17:04,08:17:04,860,16,,,,5547.01,0
9098030,08:17:47,08:17:47,861,17,,,,5733.52,0
9098030,08:19:07,08:19:07,862,18,,,,6111.72,0
9098030,08:21:02,08:21:02,864,19,,,,6692.95,0
9098030,08:21:58,08:21:58,865,20,,,,7015.92,0
9098030,08:23:00,08:23:00,866,21,,,,7332.84,
9098030,08:23:36,08:23:36,867,22,,,,7526.06,0
9098030,08:24:25,08:24:25,10781,23,,,,7761.76,0
9098030,08:25:37,08:25:37,4939,24,,,,8162.39,0
9098030,08:26:52,08:26:52,4940,25,,,,8525.1,0
9098030,08:28:00,08:28:00,876,26,,,,8825.1,
9098030,08:28:41,08:28:41,877,27,,,,9083.4,0
9098030,08:29:44,08:29:44,878,28,,,,9488.18,0
9098030,08:30:23,08:30:23,879,29,,,,9721.66,0
9098030,08:30:50,08:30:50,1822,30,,,,9884.53,0
9098030,08:31:16,08:31:16,8342,31,,,,10050.27,0
9098030,08:32:27,08:32:27,979,32,,,,10452.25,0
9098030,08:32:54,08:32:54,980,33,,,,10544.56,0
9098030,08:33:31,08:33:31,981,34,,,,10718.38,0
9098030,08:34:01,08:34:01,982,35,,,,10886.56,0
9098030,08:34:24,08:34:24,983,36,,,,11004.65,0
9098030,08:34:40,08:34:40,984,37,,,,11102.04,0
9098030,08:35:10,08:35:10,508,38,,,,11255.65,0
9098030,08:35:53,08:35:53,509,39,,,,11494.19,0
9098030,08:36:20,08:36:20,463,40,,,,11685.84,0
9098030,08:37:00,08:37:00,9491,41,,1,,11935.48,
9098040,07:58:00,07:58:00,10014,1,,,1,0,
9098040,08:00:36,08:00:36,200,2,,,,799.11,0
9098040,08:02:00,08:02:00,201,3,,,,1445.47,
9098040,08:02:41,08:02:41,347,4,,,,1642.41,0
9098040,08:04:27,08:04:27,923,5,,,,2264.25,0
9098040,08:05:33,08:05:33,924,6,,,,2566.61,0
9098040,08:07:00,08:07:00,10731,7,,,,3114.5,
9098040,08:08:38,08:08:38,4716,8,,,,3639.94,0
9098040,08:09:29,08:09:29,4718,9,,,,3788.74,0
9098040,08:10:12,08:10:12,4717,10,,,,3927.52,0
9098040,08:11:40,08:11:40,4719,11,,,,4224.16,0
9098040,08:12:55,08:12:55,4720,12,,,,4507.11,0
9098040,08:14:10,08:14:10,8216,13,,,,4729.38,0
9098040,08:15:04,08:15:04,858,14,,,,4946.69,0
9098040,08:15:54,08:15:54,859,15,,,,5190.77,0
9098040,08:17:04,08:17:04,860,16,,,,5547.01,0
9098040,08:17:47,08:17:47,861,17,,,,5733.52,0
9098040,08:19:07,08:19:07,862,18,,,,6111.72,0
9098040,08:21:02,08:21:02,864,19,,,,6692.95,0
9098040,08:21:58,08:21:58,865,20,,,,7015.92,0
9098040,08:23:00,08:23:00,866,21,,,,7332.84,
9098040,08:23:36,08:23:36,867,22,,,,7526.06,0
9098040,08:24:25,08:24:25,10781,23,,,,7761.76,0
9098040,08:25:37,08:25:37,4939,24,,,,8162.39,0
9098040,08:26:52,08:26:52,4940,25,,,,8525.1,0
9098040,08:28:00,08:28:00,876,26,,,,8825.1,
9098040,08:28:41,08:28:41,877,27,,,,9083.4,0
9098040,08:29:44,08:29:44,878,28,,,,9488.18,0
9098040,08:30:23,08:30:23,879,29,,,,9721.66,0
9098040,08:30:50,08:30:50,1822,30,,,,9884.53,0
9098040,08:31:16,08:31:16,8342,31,,,,10050.27,0
9098040,08:32:27,08:32:27,979,32,,,,10452.25,0
9098040,08:32:54,08:32:54,980,33,,,,10544.56,0
9098040,08:33:31,08:33:31,981,34,,,,10718.38,0
9098040,08:34:01,08:34:01,982,35,,,,10886.56,0
9098040,08:34:24,08:34:24,983,36,,,,11004.65,0
9098040,08:34:40,08:34:40,984,37,,,,11102.04,0
9098040,08:35:10,08:35:10,508,38,,,,11255.65,0
9098040,08:35:53,08:35:53,509,39,,,,11494.19,0
9098040,08:36:20,08:36:20,463,40,,,,11685.84,0
9098040,08:37:00,08:37:00,9491,41,,1,,11935.48,
9098050,07:58:00,07:58:00,10014,1,,,1,0,
9098050,08:00:36,08:00:36,200,2,,,,799.11,0
9098050,08:02:00,08:02:00,201,3,,,,1445.47,
9098050,08:02:41,08:02:41,347,4,,,,1642.41,0
9098050,08:04:27,08:04:27,923,5,,,,2264.25,0
9098050,08:05:33,08:05:33,924,6,,,,2566.61,0
9098050,08:07:00,08:07:00,10731,7,,,,3114.5,
9098050,08:08:38,08:08:38,4716,8,,,,3639.94,0
9098050,08:09:29,08:09:29,4718,9,,,,3788.74,0
9098050,08:10:12,08:10:12,4717,10,,,,3927.52,0
9098050,08:11:40,08:11:40,4719,11,,,,4224.16,0
9098050,08:12:55,08:12:55,4720,12,,,,4507.11,0
9098050,08:14:10,08:14:10,8216,13,,,,4729.38,0
9098050,08:15:04,08:15:04,858,14,,,,4946.69,0
9098050,08:15:54,08:15:54,859,15,,,,5190.77,0
9098050,08:17:04,08:17:04,860,16,,,,5547.01,0
9098050,08:17:47,08:17:47,861,17,,,,5733.52,0
9098050,08:19:07,08:19:07,862,18,,,,6111.72,0
9098050,08:21:02,08:21:02,864,19,,,,6692.95,0
9098050,08:21:58,08:21:58,865,20,,,,7015.92,0
9098050,08:23:00,08:23:00,866,21,,,,7332.84,
9098050,08:23:36,08:23:36,867,22,,,,7526.06,0
9098050,08:24:25,08:24:25,10781,23,,,,7761.76,0
9098050,08:25:37,08:25:37,4939,24,,,,8162.39,0
9098050,08:26:52,08:26:52,4940,25,,,,8525.1,0
9098050,08:28:00,08:28:00,876,26,,,,8825.1,
9098050,08:28:41,08:28:41,877,27,,,,9083.4,0
9098050,08:29:44,08:29:44,878,28,,,,9488.18,0
9098050,08:30:23,08:30:23,879,29,,,,9721.66,0
9098050,08:30:50,08:30:50,1822,30,,,,9884.53,0
9098050,08:31:16,08:31:16,8342,31,,,,10050.27,0
9098050,08:32:27,08:32:27,979,32,,,,10452.25,0
9098050,08:32:54,08:32:54,980,33,,,,10544.56,0
9098050,08:33:31,08:33:31,981,34,,,,10718.38,0
9098050,08:34:01,08:34:01,982,35,,,,10886.56,0
9098050,08:34:24,08:34:24,983,36,,,,11004.65,0
9098050,08:34:40,08:34:40,984,37,,,,11102.04,0
9098050,08:35:10,08:35:10,508,38,,,,11255.65,0
9098050,08:35:53,08:35:53,509,39,,,,11494.19,0
9098050,08:36:20,08:36:20,463,40,,,,11685.84,0
9098050,08:37:00,08:37:00,9491,41,,1,,11935.48,
9098060,07:58:00,07:58:00,10014,1,,,1,0,
9098060,08:00:36,08:00:36,200,2,,,,799.11,0
9098060,08:02:00,08:02:00,201,3,,,,1445.47,
9098060,08:02:41,08:02:41,347,4,,,,1642.41,0
9098060,08:04:27,08:04:27,923,5,,,,2264.25,0
9098060,08:05:33,08:05:33,924,6,,,,2566.61,0
9098060,08:07:00,08:07:00,10731,7,,,,3114.5,
9098060,08:08:38,08:08:38,4716,8,,,,3639.94,0
9098060,08:09:29,08:09:29,4718,9,,,,3788.74,0
9098060,08:10:12,08:10:12,4717,10,,,,3927.52,0
9098060,08:11:40,08:11:40,4719,11,,,,4224.16,0
9098060,08:12:55,08:12:55,4720,12,,,,4507.11,0
9098060,08:14:10,08:14:10,8216,13,,,,4729.38,0
9098060,08:15:04,08:15:04,858,14,,,,4946.69,0
9098060,08:15:54,08:15:54,859,15,,,,5190.77,0
9098060,08:17:04,08:17:04,860,16,,,,5547.01,0
9098060,08:17:47,08:17:47,861,17,,,,5733.52,0
9098060,08:19:07,08:19:07,862,18,,,,6111.72,0
9098060,08:21:02,08:21:02,864,19,,,,6692.95,0
9098060,08:21:58,08:21:58,865,20,,,,7015.92,0
9098060,08:23:00,08:23:00,866,21,,,,7332.84,
9098060,08:23:36,08:23:36,867,22,,,,7526.06,0
9098060,08:24:25,08:24:25,10781,23,,,,7761.76,0
9098060,08:25:37,08:25:37,4939,24,,,,8162.39,0
9098060,08:26:52,08:26:52,4940,25,,,,8525.1,0
9098060,08:28:00,08:28:00,876,26,,,,8825.1,
9098060,08:28:41,08:28:41,877,27,,,,9083.4,0
9098060,08:29:44,08:29:44,878,28,,,,9488.18,0
9098060,08:30:23,08:30:23,879,29,,,,9721.66,0
9098060,08:30:50,08:30:50,1822,30,,,,9884.53,0
9098060,08:31:16,08:31:16,8342,31,,,,10050.27,0
9098060,08:32:27,08:32:27,979,32,,,,10452.25,0
9098060,08:32:54,08:32:54,980,33,,,,10544.56,0
9098060,08:33:31,08:33:31,981,34,,,,10718.38,0
9098060,08:34:01,08:34:01,982,35,,,,10886.56,0
9098060,08:34:24,08:34:24,983,36,,,,11004.65,0
9098060,08:34:40,08:34:40,984,37,,,,11102.04,0
9098060,08:35:10,08:35:10,508,38,,,,11255.65,0
9098060,08:35:53,08:35:53,509,39,,,,11494.19,0
9098060,08:36:20,08:36:20,463,40,,,,11685.84,0
9098060,08:37:00,08:37:00,9491,41,,1,,11935.48,
9661070,09:40:00,09:40:00,10014,1,,,1,0,
9661070,09:42:36,09:42:36,200,2,,,,799.11,0
9661070,09:44:00,09:44:00,201,3,,,,1445.47,
9661070,09:44:41,09:44:41,347,4,,,,1642.41,0
9661070,09:46:27,09:46:27,923,5,,,,2264.25,0
9661070,09:47:33,09:47:33,924,6,,,,2566.61,0
9661070,09:49:00,09:49:00,10731,7,,,,3114.5,
9661070,09:50:08,09:50:08,4716,8,,,,3639.94,0
9661070,09:50:42,09:50:42,4718,9,,,,3788.74,0
9661070,09:51:12,09:51:12,4717,10,,,,3927.52,0
9661070,09:52:13,09:52:13,4719,11,,,,4224.16,0
9661070,09:53:04,09:53:04,4720,12,,,,4507.11,0
9661070,09:53:55,09:53:55,8216,13,,,,4729.38,0
9661070,09:54:32,09:54:32,858,14,,,,4946.69,0
9661070,09:55:07,09:55:07,859,15,,,,5190.77,0
9661070,09:55:55,09:55:55,860,16,,,,5547.01,0
9661070,09:56:24,09:56:24,861,17,,,,5733.52,0
9661070,09:57:20,09:57:20,862,18,,,,6111.72,0
9661070,09:58:39,09:58:39,864,19,,,,6692.95,0
9661070,09:59:17,09:59:17,865,20,,,,7015.92,0
9661070,10:00:00,10:00:00,866,21,,,,7332.84,
9661070,10:00:36,10:00:36,867,22,,,,7526.06,0
9661070,10:01:25,10:01:25,10781,23,,,,7761.76,0
9661070,10:02:37,10:02:37,4939,24,,,,8162.39,0
9661070,10:03:52,10:03:52,4940,25,,,,8525.1,0
9661070,10:05:00,10:05:00,876,26,,,,8825.1,
9661070,10:05:32,10:05:32,877,27,,,,9083.4,0
9661070,10:06:20,10:06:20,878,28,,,,9488.18,0
9661070,10:06:51,10:06:51,879,29,,,,9721.66,0
9661070,10:07:12,10:07:12,1822,30,,,,9884.53,0
9661070,10:07:32,10:07:32,8342,31,,,,10050.27,0
9661070,10:08:27,10:08:27,979,32,,,,10452.25,0
9661070,10:08:49,10:08:49,980,33,,,,10544.56,0
9661070,10:09:18,10:09:18,981,34,,,,10718.38,0
9661070,10:09:41,10:09:41,982,35,,,,10886.56,0
9661070,10:09:59,10:09:59,983,36,,,,11004.65,0
9661070,10:10:11,10:10:11,984,37,,,,11102.04,0
9661070,10:10:34,10:10:34,508,38,,,,11255.65,0
9661070,10:11:08,10:11:08,509,39,,,,11494.19,0
9661070,10:11:29,10:11:29,463,40,,,,11685.84,0
9661070,10:12:00,10:12:00,9491,41,,1,,11935.48,
979010,11:13:00,11:13:00,10014,1,,,1,0,
979010,11:15:36,11:15:36,200,2,,,,799.11,0
979010,11:17:00,11:17:00,201,3,,,,1445.47,
979010,11:17:41,11:17:41,347,4,,,,1642.41,0
979010,11:19:27,11:19:27,923,5,,,,2264.25,0
979010,11:20:33,11:20:33,924,6,,,,2566.61,0
979010,11:22:00,11:22:00,10731,7,,,,3114.5,
979010,11:23:14,11:23:14,4716,8,,,,3639.94,0
979010,11:23:52,11:23:52,4718,9,,,,3788.74,0
979010,11:24:24,11:24:24,4717,10,,,,3927.52,0
979010,11:25:30,11:25:30,4719,11,,,,4224.16,0
979010,11:26:26,11:26:26,4720,12,,,,4507.11,0
979010,11:27:22,11:27:22,8216,13,,,,4729.38,0
979010,11:28:03,11:28:03,858,14,,,,4946.69,0
979010,11:28:41,11:28:41,859,15,,,,5190.77,0
979010,11:29:33,11:29:33,860,16,,,,5547.01,0
979010,11:30:05,11:30:05,861,17,,,,5733.52,0
979010,11:31:05,11:31:05,862,18,,,,6111.72,0
979010,11:32:31,11:32:31,864,19,,,,6692.95,0
979010,11:33:13,11:33:13,865,20,,,,7015.92,0
979010,11:34:00,11:34:00,866,21,,,,7332.84,
979010,11:34:36,11:34:36,867,22,,,,7526.06,0
979010,11:35:25,11:35:25,10781,23,,,,7761.76,0
979010,11:36:37,11:36:37,4939,24,,,,8162.39,0
979010,11:37:52,11:37:52,4940,25,,,,8525.1,0
979010,11:39:00,11:39:00,876,26,,,,8825.1,
979010,11:39:36,11:39:36,877,27,,,,9083.4,0
979010,11:40:32,11:40:32,878,28,,,,9488.18,0
979010,11:41:07,11:41:07,879,29,,,,9721.66,0
979010,11:41:31,11:41:31,1822,30,,,,9884.53,0
979010,11:41:54,11:41:54,8342,31,,,,10050.27,0
979010,11:42:57,11:42:57,979,32,,,,10452.25,0
979010,11:43:21,11:43:21,980,33,,,,10544.56,0
979010,11:43:54,11:43:54,981,34,,,,10718.38,0
979010,11:44:21,11:44:21,982,35,,,,10886.56,0
979010,11:44:42,11:44:42,983,36,,,,11004.65,0
979010,11:44:56,11:44:56,984,37,,,,11102.04,0
979010,11:45:22,11:45:22,508,38,,,,11255.65,0
979010,11:46:00,11:46:00,509,39,,,,11494.19,0
979010,11:46:25,11:46:25,463,40,,,,11685.84,0
979010,11:47:00,11:47:00,9491,41,,1,,11935.48,
979080,11:13:00,11:13:00,10014,1,,,1,0,
979080,11:15:36,11:15:36,200,2,,,,799.11,0
979080,11:17:00,11:17:00,201,3,,,,1445.47,
979080,11:17:41,11:17:41,347,4,,,,1642.41,0
979080,11:19:27,11:19:27,923,5,,,,2264.25,0
979080,11:20:33,11:20:33,924,6,,,,2566.61,0
979080,11:22:00,11:22:00,10731,7,,,,3114.5,
979080,11:23:14,11:23:14,4716,8,,,,3639.94,0
979080,11:23:52,11:23:52,4718,9,,,,3788.74,0
979080,11:24:24,11:24:24,4717,10,,,,3927.52,0
979080,11:25:30,11:25:30,4719,11,,,,4224.16,0
979080,11:26:26,11:26:26,4720,12,,,,4507.11,0
979080,11:27:22,11:27:22,8216,13,,,,4729.38,0
979080,11:28:03,11:28:03,858,14,,,,4946.69,0
979080,11:28:41,11:28:41,859,15,,,,5190.77,0
979080,11:29:33,11:29:33,860,16,,,,5547.01,0
979080,11:30:05,11:30:05,861,17,,,,5733.52,0
979080,11:31:05,11:31:05,862,18,,,,6111.72,0
979080,11:32:31,11:32:31,864,19,,,,6692.95,0
979080,11:33:13,11:33:13,865,20,,,,7015.92,0
979080,11:34:00,11:34:00,866,21,,,,7332.84,
979080,11:34:36,11:34:36,867,22,,,,7526.06,0
979080,11:35:25,11:35:25,10781,23,,,,7761.76,0
979080,11:36:37,11:36:37,4939,24,,,,8162.39,0
979080,11:37:52,11:37:52,4940,25,,,,8525.1,0
979080,11:39:00,11:39:00,876,26,,,,8825.1,
979080,11:39:36,11:39:36,877,27,,,,9083.4,0
979080,11:40:32,11:40:32,878,28,,,,9488.18,0
979080,11:41:07,11:41:07,879,29,,,,9721.66,0
979080,11:41:31,11:41:31,1822,30,,,,9884.53,0
979080,11:41:54,11:41:54,8342,31,,,,10050.27,0
979080,11:42:57,11:42:57,979,32,,,,10452.25,0
979080,11:43:21,11:43:21,980,33,,,,10544.56,0
979080,11:43:54,11:43:54,981,34,,,,10718.38,0
979080,11:44:21,11:44:21,982,35,,,,10886.56,0
979080,11:44:42,11:44:42,983,36,,,,11004.65,0
979080,11:44:56,11:44:56,984,37,,,,11102.04,0
979080,11:45:22,11:45:22,508,38,,,,11255.65,0
979080,11:46:00,11:46:00,509,39,,,,11494.19,0
979080,11:46:25,11:46:25,463,40,,,,11685.84,0
979080,11:47:00,11:47:00,9491,41,,1,,11935.48,
979090,11:13:00,11:13:00,10014,1,,,1,0,
979090,11:15:36,11:15:36,200,2,,,,799.11,0
979090,11:17:00,11:17:00,201,3,,,,1445.47,
979090,11:17:41,11:17:41,347,4,,,,1642.41,0
979090,11:19:27,11:19:27,923,5,,,,2264.25,0
979090,11:20:33,11:20:33,924,6,,,,2566.61,0
979090,11:22:00,11:22:00,10731,7,,,,3114.5,
979090,11:23:14,11:23:14,4716,8,,,,3639.94,0
979090,11:23:52,11:23:52,4718,9,,,,3788.74,0
979090,11:24:24,11:24:24,4717,10,,,,3927.52,0
979090,11:25:30,11:25:30,4719,11,,,,4224.16,0
979090,11:26:26,11:26:26,4720,12,,,,4507.11,0
979090,11:27:22,11:27:22,8216,13,,,,4729.38,0
979090,11:28:03,11:28:03,858,14,,,,4946.69,0
979090,11:28:41,11:28:41,859,15,,,,5190.77,0
979090,11:29:33,11:29:33,860,16,,,,5547.01,0
979090,11:30:05,11:30:05,861,17,,,,5733.52,0
979090,11:31:05,11:31:05,862,18,,,,6111.72,0
979090,11:32:31,11:32:31,864,19,,,,6692.95,0
979090,11:33:13,11:33:13,865,20,,,,7015.92,0
979090,11:34:00,11:34:00,866,21,,,,7332.84,
979090,11:34:36,11:34:36,867,22,,,,7526.06,0
979090,11:35:25,11:35:25,10781,23,,,,7761.76,0
979090,11:36:37,11:36:37,4939,24,,,,8162.39,0
979090,11:37:52,11:37:52,4940,25,,,,8525.1,0
979090,11:39:00,11:39:00,876,26,,,,8825.1,
979090,11:39:36,11:39:36,877,27,,,,9083.4,0
979090,11:40:32,11:40:32,878,28,,,,9488.18,0
979090,11:41:07,11:41:07,879,29,,,,9721.66,0
979090,11:41:31,11:41:31,1822,30,,,,9884.53,0
979090,11:41:54,11:41:54,8342,31,,,,10050.27,0
979090,11:42:57,11:42:57,979,32,,,,10452.25,0
979090,11:43:21,11:43:21,980,33,,,,10544.56,0
979090,11:43:54,11:43:54,981,34,,,,10718.38,0
979090,11:44:21,11:44:21,982,35,,,,10886.56,0
979090,11:44:42,11:44:42,983,36,,,,11004.65,0
979090,11:44:56,11:44:56,984,37,,,,11102.04,0
979090,11:45:22,11:45:22,508,38,,,,11255.65,0
979090,11:46:00,11:46:00,509,39,,,,11494.19,0
979090,11:46:25,11:46:25,463,40,,,,11685.84,0
979090,11:47:00,11:47:00,9491,41,,1,,11935.48,
9864020,18:26:00,18:26:00,10014,1,,,1,0,
9864020,18:28:36,18:28:36,200,2,,,,799.11,0
9864020,18:30:00,18:30:00,201,3,,,,1445.47,
9864020,18:30:50,18:30:50,347,4,,,,1642.41,0
9864020,18:32:57,18:32:57,923,5,,,,2264.25,0
9864020,18:34:16,18:34:16,924,6,,,,2566.61,0
9864020,18:36:00,18:36:00,10731,7,,,,3114.5,
9864020,18:37:45,18:37:45,4716,8,,,,3639.94,0
9864020,18:38:39,18:38:39,4718,9,,,,3788.74,0
9864020,18:39:24,18:39:24,4717,10,,,,3927.52,0
9864020,18:40:58,18:40:58,4719,11,,,,4224.16,0
9864020,18:42:17,18:42:17,4720,12,,,,4507.11,0
9864020,18:43:37,18:43:37,8216,13,,,,4729.38,0
9864020,18:44:34,18:44:34,858,14,,,,4946.69,0
9864020,18:45:28,18:45:28,859,15,,,,5190.77,0
9864020,18:46:42,18:46:42,860,16,,,,5547.01,0
9864020,18:47:27,18:47:27,861,17,,,,5733.52,0
9864020,18:48:52,18:48:52,862,18,,,,6111.72,0
9864020,18:50:54,18:50:54,864,19,,,,6692.95,0
9864020,18:51:54,18:51:54,865,20,,,,7015.92,0
9864020,18:53:00,18:53:00,866,21,,,,7332.84,
9864020,18:53:36,18:53:36,867,22,,,,7526.06,0
9864020,18:54:25,18:54:25,10781,23,,,,7761.76,0
9864020,18:55:37,18:55:37,4939,24,,,,8162.39,0
9864020,18:56:52,18:56:52,4940,25,,,,8525.1,0
9864020,18:58:00,18:58:00,876,26,,,,8825.1,
9864020,18:58:36,18:58:36,877,27,,,,9083.4,0
9864020,18:59:32,18:59:32,878,28,,,,9488.18,0
9864020,19:00:07,19:00:07,879,29,,,,9721.66,0
9864020,19:00:31,19:00:31,1822,30,,,,9884.53,0
9864020,19:00:54,19:00:54,8342,31,,,,10050.27,0
9864020,19:01:57,19:01:57,979,32,,,,10452.25,0
9864020,19:02:21,19:02:21,980,33,,,,10544.56,0
9864020,19:02:54,19:02:54,981,34,,,,10718.38,0
9864020,19:03:21,19:03:21,982,35,,,,10886.56,0
9864020,19:03:42,19:03:42,983,36,,,,11004.65,0
9864020,19:03:56,19:03:56,984,37,,,,11102.04,0
9864020,19:04:22,19:04:22,508,38,,,,11255.65,0
9864020,19:05:00,19:05:00,509,39,,,,11494.19,0
9864020,19:05:25,19:05:25,463,40,,,,11685.84,0
9864020,19:06:00,19:06:00,9491,41,,1,,11935.48,
9864030,18:26:00,18:26:00,10014,1,,,1,0,
9864030,18:28:36,18:28:36,200,2,,,,799.11,0
9864030,18:30:00,18:30:00,201,3,,,,1445.47,
9864030,18:30:50,18:30:50,347,4,,,,1642.41,0
9864030,18:32:57,18:32:57,923,5,,,,2264.25,0
9864030,18:34:16,18:34:16,924,6,,,,2566.61,0
9864030,18:36:00,18:36:00,10731,7,,,,3114.5,
9864030,18:37:45,18:37:45,4716,8,,,,3639.94,0
9864030,18:38:39,18:38:39,4718,9,,,,3788.74,0
9864030,18:39:24,18:39:24,4717,10,,,,3927.52,0
9864030,18:40:58,18:40:58,4719,11,,,,4224.16,0
9864030,18:42:17,18:42:17,4720,12,,,,4507.11,0
9864030,18:43:37,18:43:37,8216,13,,,,4729.38,0
9864030,18:44:34,18:44:34,858,14,,,,4946.69,0
9864030,18:45:28,18:45:28,859,15,,,,5190.77,0
9864030,18:46:42,18:46:42,860,16,,,,5547.01,0
9864030,18:47:27,18:47:27,861,17,,,,5733.52,0
9864030,18:48:52,18:48:52,862,18,,,,6111.72,0
9864030,18:50:54,18:50:54,864,19,,,,6692.95,0
9864030,18:51:54,18:51:54,865,20,,,,7015.92,0
9864030,18:53:00,18:53:00,866,21,,,,7332.84,
9864030,18:53:36,18:53:36,867,22,,,,7526.06,0
9864030,18:54:25,18:54:25,10781,23,,,,7761.76,0
9864030,18:55:37,18:55:37,4939,24,,,,8162.39,0
9864030,18:56:52,18:56:52,4940,25,,,,8525.1,0
9864030,18:58:00,18:58:00,876,26,,,,8825.1,
9864030,18:58:36,18:58:36,877,27,,,,9083.4,0
9864030,18:59:32,18:59:32,878,28,,,,9488.18,0
9864030,19:00:07,19:00:07,879,29,,,,9721.66,0
9864030,19:00:31,19:00:31,1822,30,,,,9884.53,0
9864030,19:00:54,19:00:54,8342,31,,,,10050.27,0
9864030,19:01:57,19:01:57,979,32,,,,10452.25,0
9864030,19:02:21,19:02:21,980,33,,,,10544.56,0
9864030,19:02:54,19:02:54,981,34,,,,10718.38,0
9864030,19:03:21,19:03:21,982,35,,,,10886.56,0
9864030,19:03:42,19:03:42,983,36,,,,11004.65,0
9864030,19:03:56,19:03:56,984,37,,,,11102.04,0
9864030,19:04:22,19:04:22,508,38,,,,11255.65,0
9864030,19:05:00,19:05:00,509,39,,,,11494.19,0
9864030,19:05:25,19:05:25,463,40,,,,11685.84,0
9864030,19:06:00,19:06:00,9491,41,,1,,11935.48,
9864040,18:26:00,18:26:00,10014,1,,,1,0,
9864040,18:28:36,18:28:36,200,2,,,,799.11,0
9864040,18:30:00,18:30:00,201,3,,,,1445.47,
9864040,18:30:50,18:30:50,347,4,,,,1642.41,0
9864040,18:32:57,18:32:57,923,5,,,,2264.25,0
9864040,18:34:16,18:34:16,924,6,,,,2566.61,0
9864040,18:36:00,18:36:00,10731,7,,,,3114.5,
9864040,18:37:45,18:37:45,4716,8,,,,3639.94,0
9864040,18:38:39,18:38:39,4718,9,,,,3788.74,0
9864040,18:39:24,18:39:24,4717,10,,,,3927.52,0
9864040,18:40:58,18:40:58,4719,11,,,,4224.16,0
9864040,18:42:17,18:42:17,4720,12,,,,4507.11,0
9864040,18:43:37,18:43:37,8216,13,,,,4729.38,0
9864040,18:44:34,18:44:34,858,14,,,,4946.69,0
9864040,18:45:28,18:45:28,859,15,,,,5190.77,0
9864040,18:46:42,18:46:42,860,16,,,,5547.01,0
9864040,18:47:27,18:47:27,861,17,,,,5733.52,0
9864040,18:48:52,18:48:52,862,18,,,,6111.72,0
9864040,18:50:54,18:50:54,864,19,,,,6692.95,0
9864040,18:51:54,18:51:54,865,20,,,,7015.92,0
9864040,18:53:00,18:53:00,866,21,,,,7332.84,
9864040,18:53:36,18:53:36,867,22,,,,7526.06,0
9864040,18:54:25,18:54:25,10781,23,,,,7761.76,0
9864040,18:55:37,18:55:37,4939,24,,,,8162.39,0
9864040,18:56:52,18:56:52,4940,25,,,,8525.1,0
9864040,18:58:00,18:58:00,876,26,,,,8825.1,
9864040,18:58:36,18:58:36,877,27,,,,9083.4,0
9864040,18:59:32,18:59:32,878,28,,,,9488.18,0
9864040,19:00:07,19:00:07,879,29,,,,9721.66,0
9864040,19:00:31,19:00:31,1822,30,,,,9884.53,0
9864040,19:00:54,19:00:54,8342,31,,,,10050.27,0
9864040,19:01:57,19:01:57,979,32,,,,10452.25,0
9864040,19:02:21,19:02:21,980,33,,,,10544.56,0
9864040,19:02:54,19:02:54,981,34,,,,10718.38,0
9864040,19:03:21,19:03:21,982,35,,,,10886.56,0
9864040,19:03:42,19:03:42,983,36,,,,11004.65,0
9864040,19:03:56,19:03:56,984,37,,,,11102.04,0
9864040,19:04:22,19:04:22,508,38,,,,11255.65,0
9864040,19:05:00,19:05:00,509,39,,,,11494.19,0
9864040,19:05:25,19:05:25,463,40,,,,11685.84,0
9864040,19:06:00,19:06:00,9491,41,,1,,11935.48,
9864050,18:26:00,18:26:00,10014,1,,,1,0,
9864050,18:28:36,18:28:36,200,2,,,,799.11,0
9864050,18:30:00,18:30:00,201,3,,,,1445.47,
9864050,18:30:50,18:30:50,347,4,,,,1642.41,0
9864050,18:32:57,18:32:57,923,5,,,,2264.25,0
9864050,18:34:16,18:34:16,924,6,,,,2566.61,0
9864050,18:36:00,18:36:00,10731,7,,,,3114.5,
9864050,18:37:45,18:37:45,4716,8,,,,3639.94,0
9864050,18:38:39,18:38:39,4718,9,,,,3788.74,0
9864050,18:39:24,18:39:24,4717,10,,,,3927.52,0
9864050,18:40:58,18:40:58,4719,11,,,,4224.16,0
9864050,18:42:17,18:42:17,4720,12,,,,4507.11,0
9864050,18:43:37,18:43:37,8216,13,,,,4729.38,0
9864050,18:44:34,18:44:34,858,14,,,,4946.69,0
9864050,18:45:28,18:45:28,859,15,,,,5190.77,0
9864050,18:46:42,18:46:42,860,16,,,,5547.01,0
9864050,18:47:27,18:47:27,861,17,,,,5733.52,0
9864050,18:48:52,18:48:52,862,18,,,,6111.72,0
9864050,18:50:54,18:50:54,864,19,,,,6692.95,0
9864050,18:51:54,18:51:54,865,20,,,,7015.92,0
9864050,18:53:00,18:53:00,866,21,,,,7332.84,
9864050,18:53:36,18:53:36,867,22,,,,7526.06,0
9864050,18:54:25,18:54:25,10781,23,,,,7761.76,0
9864050,18:55:37,18:55:37,4939,24,,,,8162.39,0
9864050,18:56:52,18:56:52,4940,25,,,,8525.1,0
9864050,18:58:00,18:58:00,876,26,,,,8825.1,
9864050,18:58:36,18:58:36,877,27,,,,9083.4,0
9864050,18:59:32,18:59:32,878,28,,,,9488.18,0
9864050,19:00:07,19:00:07,879,29,,,,9721.66,0
9864050,19:00:31,19:00:31,1822,30,,,,9884.53,0
9864050,19:00:54,19:00:54,8342,31,,,,10050.27,0
9864050,19:01:57,19:01:57,979,32,,,,10452.25,0
9864050,19:02:21,19:02:21,980,33,,,,10544.56,0
9864050,19:02:54,19:02:54,981,34,,,,10718.38,0
9864050,19:03:21,19:03:21,982,35,,,,10886.56,0
9864050,19:03:42,19:03:42,983,36,,,,11004.65,0
9864050,19:03:56,19:03:56,984,37,,,,11102.04,0
9864050,19:04:22,19:04:22,508,38,,,,11255.65,0
9864050,19:05:00,19:05:00,509,39,,,,11494.19,0
9864050,19:05:25,19:05:25,463,40,,,,11685.84,0
9864050,19:06:00,19:06:00,9491,41,,1,,11935.48,
9864060,18:26:00,18:26:00,10014,1,,,1,0,
9864060,18:28:36,18:28:36,200,2,,,,799.11,0
9864060,18:30:00,18:30:00,201,3,,,,1445.47,
9864060,18:30:50,18:30:50,347,4,,,,1642.41,0
9864060,18:32:57,18:32:57,923,5,,,,2264.25,0
9864060,18:34:16,18:34:16,924,6,,,,2566.61,0
9864060,18:36:00,18:36:00,10731,7,,,,3114.5,
9864060,18:37:45,18:37:45,4716,8,,,,3639.94,0
9864060,18:38:39,18:38:39,4718,9,,,,3788.74,0
9864060,18:39:24,18:39:24,4717,10,,,,3927.52,0
9864060,18:40:58,18:40:58,4719,11,,,,4224.16,0
9864060,18:42:17,18:42:17,4720,12,,,,4507.11,0
9864060,18:43:37,18:43:37,8216,13,,,,4729.38,0
9864060,18:44:34,18:44:34,858,14,,,,4946.69,0
9864060,18:45:28,18:45:28,859,15,,,,5190.77,0
9864060,18:46:42,18:46:42,860,16,,,,5547.01,0
9864060,18:47:27,18:47:27,861,17,,,,5733.52,0
9864060,18:48:52,18:48:52,862,18,,,,6111.72,0
9864060,18:50:54,18:50:54,864,19,,,,6692.95,0
9864060,18:51:54,18:51:54,865,20,,,,7015.92,0
9864060,18:53:00,18:53:00,866,21,,,,7332.84,
9864060,18:53:36,18:53:36,867,22,,,,7526.06,0
9864060,18:54:25,18:54:25,10781,23,,,,7761.76,0
9864060,18:55:37,18:55:37,4939,24,,,,8162.39,0
9864060,18:56:52,18:56:52,4940,25,,,,8525.1,0
9864060,18:58:00,18:58:00,876,26,,,,8825.1,
9864060,18:58:36,18:58:36,877,27,,,,9083.4,0
9864060,18:59:32,18:59:32,878,28,,,,9488.18,0
9864060,19:00:07,19:00:07,879,29,,,,9721.66,0
9864060,19:00:31,19:00:31,1822,30,,,,9884.53,0
9864060,19:00:54,19:00:54,8342,31,,,,10050.27,0
9864060,19:01:57,19:01:57,979,32,,,,10452.25,0
9864060,19:02:21,19:02:21,980,33,,,,10544.56,0
9864060,19:02:54,19:02:54,981,34,,,,10718.38,0
9864060,19:03:21,19:03:21,982,35,,,,10886.56,0
9864060,19:03:42,19:03:42,983,36,,,,11004.65,0
9864060,19:03:56,19:03:56,984,37,,,,11102.04,0
9864060,19:04:22,19:04:22,508,38,,,,11255.65,0
9864060,19:05:00,19:05:00,509,39,,,,11494.19,0
9864060,19:05:25,19:05:25,463,40,,,,11685.84,0
9864060,19:06:00,19:06:00,9491,41,,1,,11935.48,
9927020,17:58:00,17:58:00,10014,1,,,1,0,
9927020,18:00:36,18:00:36,200,2,,,,799.11,0
9927020,18:02:00,18:02:00,201,3,,,,1445.47,
9927020,18:02:50,18:02:50,347,4,,,,1642.41,0
9927020,18:04:57,18:04:57,923,5,,,,2264.25,0
9927020,18:06:16,18:06:16,924,6,,,,2566.61,0
9927020,18:08:00,18:08:00,10731,7,,,,3114.5,
9927020,18:10:03,18:10:03,4716,8,,,,3639.94,0
9927020,18:11:07,18:11:07,4718,9,,,,3788.74,0
9927020,18:12:00,18:12:00,4717,10,,,,3927.52,0
9927020,18:13:50,18:13:50,4719,11,,,,4224.16,0
9927020,18:15:24,18:15:24,4720,12,,,,4507.11,0
9927020,18:16:58,18:16:58,8216,13,,,,4729.38,0
9927020,18:18:05,18:18:05,858,14,,,,4946.69,0
9927020,18:19:08,18:19:08,859,15,,,,5190.77,0
9927020,18:20:35,18:20:35,860,16,,,,5547.01,0
9927020,18:21:28,18:21:28,861,17,,,,5733.52,0
9927020,18:23:09,18:23:09,862,18,,,,6111.72,0
9927020,18:25:32,18:25:32,864,19,,,,6692.95,0
9927020,18:26:43,18:26:43,865,20,,,,7015.92,0
9927020,18:28:00,18:28:00,866,21,,,,7332.84,
9927020,18:28:43,18:28:43,867,22,,,,7526.06,0
9927020,18:29:42,18:29:42,10781,23,,,,7761.76,0
9927020,18:31:09,18:31:09,4939,24,,,,8162.39,0
9927020,18:32:39,18:32:39,4940,25,,,,8525.1,0
9927020,18:34:00,18:34:00,876,26,,,,8825.1,
9927020,18:34:41,18:34:41,877,27,,,,9083.4,0
9927020,18:35:44,18:35:44,878,28,,,,9488.18,0
9927020,18:36:23,18:36:23,879,29,,,,9721.66,0
9927020,18:36:50,18:36:50,1822,30,,,,9884.53,0
9927020,18:37:16,18:37:16,8342,31,,,,10050.27,0
9927020,18:38:27,18:38:27,979,32,,,,10452.25,0
9927020,18:38:54,18:38:54,980,33,,,,10544.56,0
9927020,18:39:31,18:39:31,981,34,,,,10718.38,0
9927020,18:40:01,18:40:01,982,35,,,,10886.56,0
9927020,18:40:24,18:40:24,983,36,,,,11004.65,0
9927020,18:40:40,18:40:40,984,37,,,,11102.04,0
9927020,18:41:10,18:41:10,508,38,,,,11255.65,0
9927020,18:41:53,18:41:53,509,39,,,,11494.19,0
9927020,18:42:20,18:42:20,463,40,,,,11685.84,0
9927020,18:43:00,18:43:00,9491,41,,1,,11935.48,
9927030,17:58:00,17:58:00,10014,1,,,1,0,
9927030,18:00:36,18:00:36,200,2,,,,799.11,0
9927030,18:02:00,18:02:00,201,3,,,,1445.47,
9927030,18:02:50,18:02:50,347,4,,,,1642.41,0
9927030,18:04:57,18:04:57,923,5,,,,2264.25,0
9927030,18:06:16,18:06:16,924,6,,,,2566.61,0
9927030,18:08:00,18:08:00,10731,7,,,,3114.5,
9927030,18:10:03,18:10:03,4716,8,,,,3639.94,0
9927030,18:11:07,18:11:07,4718,9,,,,3788.74,0
9927030,18:12:00,18:12:00,4717,10,,,,3927.52,0
9927030,18:13:50,18:13:50,4719,11,,,,4224.16,0
9927030,18:15:24,18:15:24,4720,12,,,,4507.11,0
9927030,18:16:58,18:16:58,8216,13,,,,4729.38,0
9927030,18:18:05,18:18:05,858,14,,,,4946.69,0
9927030,18:19:08,18:19:08,859,15,,,,5190.77,0
9927030,18:20:35,18:20:35,860,16,,,,5547.01,0
9927030,18:21:28,18:21:28,861,17,,,,5733.52,0
9927030,18:23:09,18:23:09,862,18,,,,6111.72,0
9927030,18:25:32,18:25:32,864,19,,,,6692.95,0
9927030,18:26:43,18:26:43,865,20,,,,7015.92,0
9927030,18:28:00,18:28:00,866,21,,,,7332.84,
9927030,18:28:43,18:28:43,867,22,,,,7526.06,0
9927030,18:29:42,18:29:42,10781,23,,,,7761.76,0
9927030,18:31:09,18:31:09,4939,24,,,,8162.39,0
9927030,18:32:39,18:32:39,4940,25,,,,8525.1,0
9927030,18:34:00,18:34:00,876,26,,,,8825.1,
9927030,18:34:41,18:34:41,877,27,,,,9083.4,0
9927030,18:35:44,18:35:44,878,28,,,,9488.18,0
9927030,18:36:23,18:36:23,879,29,,,,9721.66,0
9927030,18:36:50,18:36:50,1822,30,,,,9884.53,0
9927030,18:37:16,18:37:16,8342,31,,,,10050.27,0
9927030,18:38:27,18:38:27,979,32,,,,10452.25,0
9927030,18:38:54,18:38:54,980,33,,,,10544.56,0
9927030,18:39:31,18:39:31,981,34,,,,10718.38,0
9927030,18:40:01,18:40:01,982,35,,,,10886.56,0
9927030,18:40:24,18:40:24,983,36,,,,11004.65,0
9927030,18:40:40,18:40:40,984,37,,,,11102.04,0
9927030,18:41:10,18:41:10,508,38,,,,11255.65,0
9927030,18:41:53,18:41:53,509,39,,,,11494.19,0
9927030,18:42:20,18:42:20,463,40,,,,11685.84,0
9927030,18:43:00,18:43:00,9491,41,,1,,11935.48,
9927040,17:58:00,17:58:00,10014,1,,,1,0,
9927040,18:00:36,18:00:36,200,2,,,,799.11,0
9927040,18:02:00,18:02:00,201,3,,,,1445.47,
9927040,18:02:50,18:02:50,347,4,,,,1642.41,0
9927040,18:04:57,18:04:57,923,5,,,,2264.25,0
9927040,18:06:16,18:06:16,924,6,,,,2566.61,0
9927040,18:08:00,18:08:00,10731,7,,,,3114.5,
9927040,18:10:03,18:10:03,4716,8,,,,3639.94,0
9927040,18:11:07,18:11:07,4718,9,,,,3788.74,0
9927040,18:12:00,18:12:00,4717,10,,,,3927.52,0
9927040,18:13:50,18:13:50,4719,11,,,,4224.16,0
9927040,18:15:24,18:15:24,4720,12,,,,4507.11,0
9927040,18:16:58,18:16:58,8216,13,,,,4729.38,0
9927040,18:18:05,18:18:05,858,14,,,,4946.69,0
9927040,18:19:08,18:19:08,859,15,,,,5190.77,0
9927040,18:20:35,18:20:35,860,16,,,,5547.01,0
9927040,18:21:28,18:21:28,861,17,,,,5733.52,0
9927040,18:23:09,18:23:09,862,18,,,,6111.72,0
9927040,18:25:32,18:25:32,864,19,,,,6692.95,0
9927040,18:26:43,18:26:43,865,20,,,,7015.92,0
9927040,18:28:00,18:28:00,866,21,,,,7332.84,
9927040,18:28:43,18:28:43,867,22,,,,7526.06,0
9927040,18:29:42,18:29:42,10781,23,,,,7761.76,0
9927040,18:31:09,18:31:09,4939,24,,,,8162.39,0
9927040,18:32:39,18:32:39,4940,25,,,,8525.1,0
9927040,18:34:00,18:34:00,876,26,,,,8825.1,
9927040,18:34:41,18:34:41,877,27,,,,9083.4,0
9927040,18:35:44,18:35:44,878,28,,,,9488.18,0
9927040,18:36:23,18:36:23,879,29,,,,9721.66,0
9927040,18:36:50,18:36:50,1822,30,,,,9884.53,0
9927040,18:37:16,18:37:16,8342,31,,,,10050.27,0
9927040,18:38:27,18:38:27,979,32,,,,10452.25,0
9927040,18:38:54,18:38:54,980,33,,,,10544.56,0
9927040,18:39:31,18:39:31,981,34,,,,10718.38,0
9927040,18:40:01,18:40:01,982,35,,,,10886.56,0
9927040,18:40:24,18:40:24,983,36,,,,11004.65,0
9927040,18:40:40,18:40:40,984,37,,,,11102.04,0
9927040,18:41:10,18:41:10,508,38,,,,11255.65,0
9927040,18:41:53,18:41:53,509,39,,,,11494.19,0
9927040,18:42:20,18:42:20,463,40,,,,11685.84,0
9927040,18:43:00,18:43:00,9491,41,,1,,11935.48,
9927050,17:58:00,17:58:00,10014,1,,,1,0,
9927050,18:00:36,18:00:36,200,2,,,,799.11,0
9927050,18:02:00,18:02:00,201,3,,,,1445.47,
9927050,18:02:50,18:02:50,347,4,,,,1642.41,0
9927050,18:04:57,18:04:57,923,5,,,,2264.25,0
9927050,18:06:16,18:06:16,924,6,,,,2566.61,0
9927050,18:08:00,18:08:00,10731,7,,,,3114.5,
9927050,18:10:03,18:10:03,4716,8,,,,3639.94,0
9927050,18:11:07,18:11:07,4718,9,,,,3788.74,0
9927050,18:12:00,18:12:00,4717,10,,,,3927.52,0
9927050,18:13:50,18:13:50,4719,11,,,,4224.16,0
9927050,18:15:24,18:15:24,4720,12,,,,4507.11,0
9927050,18:16:58,18:16:58,8216,13,,,,4729.38,0
9927050,18:18:05,18:18:05,858,14,,,,4946.69,0
9927050,18:19:08,18:19:08,859,15,,,,5190.77,0
9927050,18:20:35,18:20:35,860,16,,,,5547.01,0
9927050,18:21:28,18:21:28,861,17,,,,5733.52,0
9927050,18:23:09,18:23:09,862,18,,,,6111.72,0
9927050,18:25:32,18:25:32,864,19,,,,6692.95,0
9927050,18:26:43,18:26:43,865,20,,,,7015.92,0
9927050,18:28:00,18:28:00,866,21,,,,7332.84,
9927050,18:28:43,18:28:43,867,22,,,,7526.06,0
9927050,18:29:42,18:29:42,10781,23,,,,7761.76,0
9927050,18:31:09,18:31:09,4939,24,,,,8162.39,0
9927050,18:32:39,18:32:39,4940,25,,,,8525.1,0
9927050,18:34:00,18:34:00,876,26,,,,8825.1,
9927050,18:34:41,18:34:41,877,27,,,,9083.4,0
9927050,18:35:44,18:35:44,878,28,,,,9488.18,0
9927050,18:36:23,18:36:23,879,29,,,,9721.66,0
9927050,18:36:50,18:36:50,1822,30,,,,9884.53,0
9927050,18:37:16,18:37:16,8342,31,,,,10050.27,0
9927050,18:38:27,18:38:27,979,32,,,,10452.25,0
9927050,18:38:54,18:38:54,980,33,,,,10544.56,0
9927050,18:39:31,18:39:31,981,34,,,,10718.38,0
9927050,18:40:01,18:40:01,982,35,,,,10886.56,0
9927050,18:40:24,18:40:24,983,36,,,,11004.65,0
9927050,18:40:40,18:40:40,984,37,,,,11102.04,0
9927050,18:41:10,18:41:10,508,38,,,,11255.65,0
9927050,18:41:53,18:41:53,509,39,,,,11494.19,0
9927050,18:42:20,18:42:20,463,40,,,,11685.84,0
9927050,18:43:00,18:43:00,9491,41,,1,,11935.48,
9927060,17:58:00,17:58:00,10014,1,,,1,0,
9927060,18:00:36,18:00:36,200,2,,,,799.11,0
9927060,18:02:00,18:02:00,201,3,,,,1445.47,
9927060,18:02:50,18:02:50,347,4,,,,1642.41,0
9927060,18:04:57,18:04:57,923,5,,,,2264.25,0
9927060,18:06:16,18:06:16,924,6,,,,2566.61,0
9927060,18:08:00,18:08:00,10731,7,,,,3114.5,
9927060,18:10:03,18:10:03,4716,8,,,,3639.94,0
9927060,18:11:07,18:11:07,4718,9,,,,3788.74,0
9927060,18:12:00,18:12:00,4717,10,,,,3927.52,0
9927060,18:13:50,18:13:50,4719,11,,,,4224.16,0
9927060,18:15:24,18:15:24,4720,12,,,,4507.11,0
9927060,18:16:58,18:16:58,8216,13,,,,4729.38,0
9927060,18:18:05,18:18:05,858,14,,,,4946.69,0
9927060,18:19:08,18:19:08,859,15,,,,5190.77,0
9927060,18:20:35,18:20:35,860,16,,,,5547.01,0
9927060,18:21:28,18:21:28,861,17,,,,5733.52,0
9927060,18:23:09,18:23:09,862,18,,,,6111.72,0
9927060,18:25:32,18:25:32,864,19,,,,6692.95,0
9927060,18:26:43,18:26:43,865,20,,,,7015.92,0
9927060,18:28:00,18:28:00,866,21,,,,7332.84,
9927060,18:28:43,18:28:43,867,22,,,,7526.06,0
9927060,18:29:42,18:29:42,10781,23,,,,7761.76,0
9927060,18:31:09,18:31:09,4939,24,,,,8162.39,0
9927060,18:32:39,18:32:39,4940,25,,,,8525.1,0
9927060,18:34:00,18:34:00,876,26,,,,8825.1,
9927060,18:34:41,18:34:41,877,27,,,,9083.4,0
9927060,18:35:44,18:35:44,878,28,,,,9488.18,0
9927060,18:36:23,18:36:23,879,29,,,,9721.66,0
9927060,18:36:50,18:36:50,1822,30,,,,9884.53,0
9927060,18:37:16,18:37:16,8342,31,,,,10050.27,0
9927060,18:38:27,18:38:27,979,32,,,,10452.25,0
9927060,18:38:54,18:38:54,980,33,,,,10544.56,0
9927060,18:39:31,18:39:31,981,34,,,,10718.38,0
9927060,18:40:01,18:40:01,982,35,,,,10886.56,0
9927060,18:40:24,18:40:24,983,36,,,,11004.65,0
9927060,18:40:40,18:40:40,984,37,,,,11102.04,0
9927060,18:41:10,18:41:10,508,38,,,,11255.65,0
9927060,18:41:53,18:41:53,509,39,,,,11494.19,0
9927060,18:42:20,18:42:20,463,40,,,,11685.84,0
9927060,18:43:00,18:43:00,9491,41,,1,,11935.48,
6458020,14:45:00,14:45:00,7737,1,,1,1,0,
6458020,14:52:00,14:52:00,4635,2,,,,12.51,
6458020,14:52:19,14:52:19,831,3,,,,278.97,0
6458020,14:52:42,14:52:42,1824,4,,,,588.49,0
6458020,14:53:01,14:53:01,1825,5,,,,907.96,0
6458020,14:53:24,14:53:24,10459,6,,,,1273.91,0
6458020,14:53:48,14:53:48,10782,7,,,,1722.07,0
6458020,14:54:00,14:54:00,839,8,,,,1880.52,
6458020,14:54:26,14:54:26,840,9,,,,2062.74,0
6458020,14:55:18,14:55:18,841,10,,,,2490.95,0
6458020,14:55:52,14:55:52,842,11,,,,2765.62,0
6458020,14:56:44,14:56:44,843,12,,,,3162.35,0
6458020,14:57:08,14:57:08,844,13,,,,3333,0
6458020,14:57:51,14:57:51,845,14,,,,3630.01,0
6458020,14:58:38,14:58:38,846,15,,,,3917.17,0
6458020,14:59:20,14:59:20,847,16,,,,4257.3,0
6458020,15:00:07,15:00:07,848,17,,,,4608.25,0
6458020,15:00:34,15:00:34,5001,18,,,,4780.96,0
6458020,15:01:13,15:01:13,5002,19,,,,4946.82,0
6458020,15:01:48,15:01:48,5003,20,,,,5162.83,0
6458020,15:02:25,15:02:25,5004,21,,,,5389.66,0
6458020,15:03:22,15:03:22,5005,22,,,,5686.7,0
6458020,15:04:01,15:04:01,852,23,,,,5878.58,0
6458020,15:05:00,15:05:00,10732,24,,1,,6451.13,
6458030,14:45:00,14:45:00,7737,1,,1,1,0,
6458030,14:52:00,14:52:00,4635,2,,,,12.51,
6458030,14:52:19,14:52:19,831,3,,,,278.97,0
6458030,14:52:42,14:52:42,1824,4,,,,588.49,0
6458030,14:53:01,14:53:01,1825,5,,,,907.96,0
6458030,14:53:24,14:53:24,10459,6,,,,1273.91,0
6458030,14:53:48,14:53:48,10782,7,,,,1722.07,0
6458030,14:54:00,14:54:00,839,8,,,,1880.52,
6458030,14:54:26,14:54:26,840,9,,,,2062.74,0
6458030,14:55:18,14:55:18,841,10,,,,2490.95,0
6458030,14:55:52,14:55:52,842,11,,,,2765.62,0
6458030,14:56:44,14:56:44,843,12,,,,3162.35,0
6458030,14:57:08,14:57:08,844,13,,,,3333,0
6458030,14:57:51,14:57:51,845,14,,,,3630.01,0
6458030,14:58:38,14:58:38,846,15,,,,3917.17,0
6458030,14:59:20,14:59:20,847,16,,,,4257.3,0
6458030,15:00:07,15:00:07,848,17,,,,4608.25,0
6458030,15:00:34,15:00:34,5001,18,,,,4780.96,0
6458030,15:01:13,15:01:13,5002,19,,,,4946.82,0
6458030,15:01:48,15:01:48,5003,20,,,,5162.83,0
6458030,15:02:25,15:02:25,5004,21,,,,5389.66,0
6458030,15:03:22,15:03:22,5005,22,,,,5686.7,0
6458030,15:04:01,15:04:01,852,23,,,,5878.58,0
6458030,15:05:00,15:05:00,10732,24,,1,,6451.13,
6458040,14:45:00,14:45:00,7737,1,,1,1,0,
6458040,14:52:00,14:52:00,4635,2,,,,12.51,
6458040,14:52:19,14:52:19,831,3,,,,278.97,0
6458040,14:52:42,14:52:42,1824,4,,,,588.49,0
6458040,14:53:01,14:53:01,1825,5,,,,907.96,0
6458040,14:53:24,14:53:24,10459,6,,,,1273.91,0
6458040,14:53:48,14:53:48,10782,7,,,,1722.07,0
6458040,14:54:00,14:54:00,839,8,,,,1880.52,
6458040,14:54:26,14:54:26,840,9,,,,2062.74,0
6458040,14:55:18,14:55:18,841,10,,,,2490.95,0
6458040,14:55:52,14:55:52,842,11,,,,2765.62,0
6458040,14:56:44,14:56:44,843,12,,,,3162.35,0
6458040,14:57:08,14:57:08,844,13,,,,3333,0
6458040,14:57:51,14:57:51,845,14,,,,3630.01,0
6458040,14:58:38,14:58:38,846,15,,,,3917.17,0
6458040,14:59:20,14:59:20,847,16,,,,4257.3,0
6458040,15:00:07,15:00:07,848,17,,,,4608.25,0
6458040,15:00:34,15:00:34,5001,18,,,,4780.96,0
6458040,15:01:13,15:01:13,5002,19,,,,4946.82,0
6458040,15:01:48,15:01:48,5003,20,,,,5162.83,0
6458040,15:02:25,15:02:25,5004,21,,,,5389.66,0
6458040,15:03:22,15:03:22,5005,22,,,,5686.7,0
6458040,15:04:01,15:04:01,852,23,,,,5878.58,0
6458040,15:05:00,15:05:00,10732,24,,1,,6451.13,
6458050,14:45:00,14:45:00,7737,1,,1,1,0,
6458050,14:52:00,14:52:00,4635,2,,,,12.51,
6458050,14:52:19,14:52:19,831,3,,,,278.97,0
6458050,14:52:42,14:52:42,1824,4,,,,588.49,0
6458050,14:53:01,14:53:01,1825,5,,,,907.96,0
6458050,14:53:24,14:53:24,10459,6,,,,1273.91,0
6458050,14:53:48,14:53:48,10782,7,,,,1722.07,0
6458050,14:54:00,14:54:00,839,8,,,,1880.52,
6458050,14:54:26,14:54:26,840,9,,,,2062.74,0
6458050,14:55:18,14:55:18,841,10,,,,2490.95,0
6458050,14:55:52,14:55:52,842,11,,,,2765.62,0
6458050,14:56:44,14:56:44,843,12,,,,3162.35,0
6458050,14:57:08,14:57:08,844,13,,,,3333,0
6458050,14:57:51,14:57:51,845,14,,,,3630.01,0
6458050,14:58:38,14:58:38,846,15,,,,3917.17,0
6458050,14:59:20,14:59:20,847,16,,,,4257.3,0
6458050,15:00:07,15:00:07,848,17,,,,4608.25,0
6458050,15:00:34,15:00:34,5001,18,,,,4780.96,0
6458050,15:01:13,15:01:13,5002,19,,,,4946.82,0
6458050,15:01:48,15:01:48,5003,20,,,,5162.83,0
6458050,15:02:25,15:02:25,5004,21,,,,5389.66,0
6458050,15:03:22,15:03:22,5005,22,,,,5686.7,0
6458050,15:04:01,15:04:01,852,23,,,,5878.58,0
6458050,15:05:00,15:05:00,10732,24,,1,,6451.13,
6458060,14:45:00,14:45:00,7737,1,,1,1,0,
6458060,14:52:00,14:52:00,4635,2,,,,12.51,
6458060,14:52:19,14:52:19,831,3,,,,278.97,0
6458060,14:52:42,14:52:42,1824,4,,,,588.49,0
6458060,14:53:01,14:53:01,1825,5,,,,907.96,0
6458060,14:53:24,14:53:24,10459,6,,,,1273.91,0
6458060,14:53:48,14:53:48,10782,7,,,,1722.07,0
6458060,14:54:00,14:54:00,839,8,,,,1880.52,
6458060,14:54:26,14:54:26,840,9,,,,2062.74,0
6458060,14:55:18,14:55:18,841,10,,,,2490.95,0
6458060,14:55:52,14:55:52,842,11,,,,2765.62,0
6458060,14:56:44,14:56:44,843,12,,,,3162.35,0
6458060,14:57:08,14:57:08,844,13,,,,3333,0
6458060,14:57:51,14:57:51,845,14,,,,3630.01,0
6458060,14:58:38,14:58:38,846,15,,,,3917.17,0
6458060,14:59:20,14:59:20,847,16,,,,4257.3,0
6458060,15:00:07,15:00:07,848,17,,,,4608.25,0
6458060,15:00:34,15:00:34,5001,18,,,,4780.96,0
6458060,15:01:13,15:01:13,5002,19,,,,4946.82,0
6458060,15:01:48,15:01:48,5003,20,,,,5162.83,0
6458060,15:02:25,15:02:25,5004,21,,,,5389.66,0
6458060,15:03:22,15:03:22,5005,22,,,,5686.7,0
6458060,15:04:01,15:04:01,852,23,,,,5878.58,0
6458060,15:05:00,15:05:00,10732,24,,1,,6451.13,
9125020,07:53:00,07:53:00,510,1,,,1,0,
9125020,07:54:30,07:54:30,511,2,,,,397.41,0
9125020,07:55:16,07:55:16,512,3,,,,560.36,0
9125020,07:56:20,07:56:20,513,4,,,,758.01,0
9125020,07:57:45,07:57:45,4414,5,,,,1049.67,0
9125020,07:58:15,07:58:15,4415,6,,,,1169.82,0
9125020,07:59:08,07:59:08,4416,7,,,,1425.74,0
9125020,08:00:04,08:00:04,4417,8,,,,1628.8,0
9125020,08:00:47,08:00:47,4418,9,,,,1781.97,0
9125020,08:01:22,08:01:22,4419,10,,,,1950.5,0
9125020,08:02:18,08:02:18,4420,11,,,,2212.98,0
9125020,08:03:41,08:03:41,2637,12,,,,2506.47,0
9125020,08:04:31,08:04:31,9565,13,,,,2720.09,0
9125020,08:05:14,08:05:14,9456,14,,,,2903.48,0
9125020,08:06:00,08:06:00,2640,15,,1,,3150.9,
9125030,07:53:00,07:53:00,510,1,,,1,0,
9125030,07:54:30,07:54:30,511,2,,,,397.41,0
9125030,07:55:16,07:55:16,512,3,,,,560.36,0
9125030,07:56:20,07:56:20,513,4,,,,758.01,0
9125030,07:57:45,07:57:45,4414,5,,,,1049.67,0
9125030,07:58:15,07:58:15,4415,6,,,,1169.82,0
9125030,07:59:08,07:59:08,4416,7,,,,1425.74,0
9125030,08:00:04,08:00:04,4417,8,,,,1628.8,0
9125030,08:00:47,08:00:47,4418,9,,,,1781.97,0
9125030,08:01:22,08:01:22,4419,10,,,,1950.5,0
9125030,08:02:18,08:02:18,4420,11,,,,2212.98,0
9125030,08:03:41,08:03:41,2637,12,,,,2506.47,0
9125030,08:04:31,08:04:31,9565,13,,,,2720.09,0
9125030,08:05:14,08:05:14,9456,14,,,,2903.48,0
9125030,08:06:00,08:06:00,2640,15,,1,,3150.9,
9125040,07:53:00,07:53:00,510,1,,,1,0,
9125040,07:54:30,07:54:30,511,2,,,,397.41,0
9125040,07:55:16,07:55:16,512,3,,,,560.36,0
9125040,07:56:20,07:56:20,513,4,,,,758.01,0
9125040,07:57:45,07:57:45,4414,5,,,,1049.67,0
9125040,07:58:15,07:58:15,4415,6,,,,1169.82,0
9125040,07:59:08,07:59:08,4416,7,,,,1425.74,0
9125040,08:00:04,08:00:04,4417,8,,,,1628.8,0
9125040,08:00:47,08:00:47,4418,9,,,,1781.97,0
9125040,08:01:22,08:01:22,4419,10,,,,1950.5,0
9125040,08:02:18,08:02:18,4420,11,,,,2212.98,0
9125040,08:03:41,08:03:41,2637,12,,,,2506.47,0
9125040,08:04:31,08:04:31,9565,13,,,,2720.09,0
9125040,08:05:14,08:05:14,9456,14,,,,2903.48,0
9125040,08:06:00,08:06:00,2640,15,,1,,3150.9,
9125050,07:53:00,07:53:00,510,1,,,1,0,
9125050,07:54:30,07:54:30,511,2,,,,397.41,0
9125050,07:55:16,07:55:16,512,3,,,,560.36,0
9125050,07:56:20,07:56:20,513,4,,,,758.01,0
9125050,07:57:45,07:57:45,4414,5,,,,1049.67,0
9125050,07:58:15,07:58:15,4415,6,,,,1169.82,0
9125050,07:59:08,07:59:08,4416,7,,,,1425.74,0
9125050,08:00:04,08:00:04,4417,8,,,,1628.8,0
9125050,08:00:47,08:00:47,4418,9,,,,1781.97,0
9125050,08:01:22,08:01:22,4419,10,,,,1950.5,0
9125050,08:02:18,08:02:18,4420,11,,,,2212.98,0
9125050,08:03:41,08:03:41,2637,12,,,,2506.47,0
9125050,08:04:31,08:04:31,9565,13,,,,2720.09,0
9125050,08:05:14,08:05:14,9456,14,,,,2903.48,0
9125050,08:06:00,08:06:00,2640,15,,1,,3150.9,
9125060,07:53:00,07:53:00,510,1,,,1,0,
9125060,07:54:30,07:54:30,511,2,,,,397.41,0
9125060,07:55:16,07:55:16,512,3,,,,560.36,0
9125060,07:56:20,07:56:20,513,4,,,,758.01,0
9125060,07:57:45,07:57:45,4414,5,,,,1049.67,0
9125060,07:58:15,07:58:15,4415,6,,,,1169.82,0
9125060,07:59:08,07:59:08,4416,7,,,,1425.74,0
9125060,08:00:04,08:00:04,4417,8,,,,1628.8,0
9125060,08:00:47,08:00:47,4418,9,,,,1781.97,0
9125060,08:01:22,08:01:22,4419,10,,,,1950.5,0
9125060,08:02:18,08:02:18,4420,11,,,,2212.98,0
9125060,08:03:41,08:03:41,2637,12,,,,2506.47,0
9125060,08:04:31,08:04:31,9565,13,,,,2720.09,0
9125060,08:05:14,08:05:14,9456,14,,,,2903.48,0
9125060,08:06:00,08:06:00,2640,15,,1,,3150.9,
12174010,23:07:00,23:07:00,10017,1,,,1,0,
12174010,23:08:26,23:08:26,200,2,,,,897.97,0
12174010,23:08:57,23:08:57,3633,3,,,,1265.63,0
12174010,23:09:11,23:09:11,3634,4,,,,1490.21,0
12174010,23:09:25,23:09:25,3635,5,,,,1730.33,0
12174010,23:09:42,23:09:42,9021,6,,,,2091.69,0
12174010,23:10:00,23:10:00,9855,7,,,,2371.44,
12174010,23:10:20,23:10:20,695,8,,,,2491.58,0
12174010,23:11:13,23:11:13,3639,9,,,,2768.9,0
12174010,23:12:00,23:12:00,3640,10,,,,2937.98,0
12174010,23:12:46,23:12:46,9852,11,,,,3194.88,0
12174010,23:13:37,23:13:37,9850,12,,,,3558.36,0
12174010,23:14:13,23:14:13,3651,13,,,,3767.81,0
12174010,23:14:44,23:14:44,3652,14,,,,3939.39,0
12174010,23:15:13,23:15:13,3653,15,,,,4089.33,0
12174010,23:15:40,23:15:40,3654,16,,,,4225.43,0
12174010,23:16:17,23:16:17,3655,17,,,,4464.08,0
12174010,23:16:53,23:16:53,3656,18,,,,4669.94,0
12174010,23:17:26,23:17:26,3657,19,,,,4836.8,0
12174010,23:18:00,23:18:00,3658,20,,,,5061.82,
12174010,23:20:14,23:20:14,1239,21,,,,5655.86,0
12174010,23:20:51,23:20:51,8640,22,,,,5837.87,0
12174010,23:21:23,23:21:23,8669,23,,,,6004.65,0
12174010,23:22:08,23:22:08,1242,24,,,,6192.54,0
12174010,23:23:00,23:23:00,1244,25,,,,6478.84,0
12174010,23:23:45,23:23:45,1245,26,,,,6720.08,0
12174010,23:24:32,23:24:32,1246,27,,,,6972.51,0
12174010,23:25:00,23:25:00,9833,28,,1,,7124.05,
12174080,23:07:00,23:07:00,10017,1,,,1,0,
12174080,23:08:26,23:08:26,200,2,,,,897.97,0
12174080,23:08:57,23:08:57,3633,3,,,,1265.63,0
12174080,23:09:11,23:09:11,3634,4,,,,1490.21,0
12174080,23:09:25,23:09:25,3635,5,,,,1730.33,0
12174080,23:09:42,23:09:42,9021,6,,,,2091.69,0
12174080,23:10:00,23:10:00,9855,7,,,,2371.44,
12174080,23:10:20,23:10:20,695,8,,,,2491.58,0
12174080,23:11:13,23:11:13,3639,9,,,,2768.9,0
12174080,23:12:00,23:12:00,3640,10,,,,2937.98,0
12174080,23:12:46,23:12:46,9852,11,,,,3194.88,0
12174080,23:13:37,23:13:37,9850,12,,,,3558.36,0
12174080,23:14:13,23:14:13,3651,13,,,,3767.81,0
12174080,23:14:44,23:14:44,3652,14,,,,3939.39,0
12174080,23:15:13,23:15:13,3653,15,,,,4089.33,0
12174080,23:15:40,23:15:40,3654,16,,,,4225.43,0
12174080,23:16:17,23:16:17,3655,17,,,,4464.08,0
12174080,23:16:53,23:16:53,3656,18,,,,4669.94,0
12174080,23:17:26,23:17:26,3657,19,,,,4836.8,0
12174080,23:18:00,23:18:00,3658,20,,,,5061.82,
12174080,23:20:14,23:20:14,1239,21,,,,5655.86,0
12174080,23:20:51,23:20:51,8640,22,,,,5837.87,0
12174080,23:21:23,23:21:23,8669,23,,,,6004.65,0
12174080,23:22:08,23:22:08,1242,24,,,,6192.54,0
12174080,23:23:00,23:23:00,1244,25,,,,6478.84,0
12174080,23:23:45,23:23:45,1245,26,,,,6720.08,0
12174080,23:24:32,23:24:32,1246,27,,,,6972.51,0
12174080,23:25:00,23:25:00,9833,28,,1,,7124.05,
12174090,23:07:00,23:07:00,10017,1,,,1,0,
12174090,23:08:26,23:08:26,200,2,,,,897.97,0
12174090,23:08:57,23:08:57,3633,3,,,,1265.63,0
12174090,23:09:11,23:09:11,3634,4,,,,1490.21,0
12174090,23:09:25,23:09:25,3635,5,,,,1730.33,0
12174090,23:09:42,23:09:42,9021,6,,,,2091.69,0
12174090,23:10:00,23:10:00,9855,7,,,,2371.44,
12174090,23:10:20,23:10:20,695,8,,,,2491.58,0
12174090,23:11:13,23:11:13,3639,9,,,,2768.9,0
12174090,23:12:00,23:12:00,3640,10,,,,2937.98,0
12174090,23:12:46,23:12:46,9852,11,,,,3194.88,0
12174090,23:13:37,23:13:37,9850,12,,,,3558.36,0
12174090,23:14:13,23:14:13,3651,13,,,,3767.81,0
12174090,23:14:44,23:14:44,3652,14,,,,3939.39,0
12174090,23:15:13,23:15:13,3653,15,,,,4089.33,0
12174090,23:15:40,23:15:40,3654,16,,,,4225.43,0
12174090,23:16:17,23:16:17,3655,17,,,,4464.08,0
12174090,23:16:53,23:16:53,3656,18,,,,4669.94,0
12174090,23:17:26,23:17:26,3657,19,,,,4836.8,0
12174090,23:18:00,23:18:00,3658,20,,,,5061.82,
12174090,23:20:14,23:20:14,1239,21,,,,5655.86,0
12174090,23:20:51,23:20:51,8640,22,,,,5837.87,0
12174090,23:21:23,23:21:23,8669,23,,,,6004.65,0
12174090,23:22:08,23:22:08,1242,24,,,,6192.54,0
12174090,23:23:00,23:23:00,1244,25,,,,6478.84,0
12174090,23:23:45,23:23:45,1245,26,,,,6720.08,0
12174090,23:24:32,23:24:32,1246,27,,,,6972.51,0
12174090,23:25:00,23:25:00,9833,28,,1,,7124.05,
3929010,07:57:00,07:57:00,10017,1,,,1,0,
3929010,07:58:54,07:58:54,200,2,,,,897.97,0
3929010,07:59:36,07:59:36,3633,3,,,,1265.63,0
3929010,07:59:54,07:59:54,3634,4,,,,1490.21,0
3929010,08:00:13,08:00:13,3635,5,,,,1730.33,0
3929010,08:00:37,08:00:37,9021,6,,,,2091.69,0
3929010,08:01:00,08:01:00,9855,7,,,,2371.44,
3929010,08:01:22,08:01:22,695,8,,,,2491.58,0
3929010,08:02:22,08:02:22,3639,9,,,,2768.9,0
3929010,08:03:15,08:03:15,3640,10,,,,2937.98,0
3929010,08:04:07,08:04:07,9852,11,,,,3194.88,0
3929010,08:05:05,08:05:05,9850,12,,,,3558.36,0
3929010,08:05:45,08:05:45,3651,13,,,,3767.81,0
3929010,08:06:20,08:06:20,3652,14,,,,3939.39,0
3929010,08:06:52,08:06:52,3653,15,,,,4089.33,0
3929010,08:07:22,08:07:22,3654,16,,,,4225.43,0
3929010,08:08:05,08:08:05,3655,17,,,,4464.08,0
3929010,08:08:45,08:08:45,3656,18,,,,4669.94,0
3929010,08:09:22,08:09:22,3657,19,,,,4836.8,0
3929010,08:10:00,08:10:00,3658,20,,,,5061.82,
3929010,08:11:55,08:11:55,1239,21,,,,5655.86,0
3929010,08:12:26,08:12:26,8640,22,,,,5837.87,0
3929010,08:12:54,08:12:54,8669,23,,,,6004.65,0
3929010,08:13:33,08:13:33,1242,24,,,,6192.54,0
3929010,08:14:17,08:14:17,1244,25,,,,6478.84,0
3929010,08:14:56,08:14:56,1245,26,,,,6720.08,0
3929010,08:15:36,08:15:36,1246,27,,,,6972.51,0
3929010,08:16:00,08:16:00,9833,28,,1,,7124.05,
3929080,07:57:00,07:57:00,10017,1,,,1,0,
3929080,07:58:54,07:58:54,200,2,,,,897.97,0
3929080,07:59:36,07:59:36,3633,3,,,,1265.63,0
3929080,07:59:54,07:59:54,3634,4,,,,1490.21,0
3929080,08:00:13,08:00:13,3635,5,,,,1730.33,0
3929080,08:00:37,08:00:37,9021,6,,,,2091.69,0
3929080,08:01:00,08:01:00,9855,7,,,,2371.44,
3929080,08:01:22,08:01:22,695,8,,,,2491.58,0
3929080,08:02:22,08:02:22,3639,9,,,,2768.9,0
3929080,08:03:15,08:03:15,3640,10,,,,2937.98,0
3929080,08:04:07,08:04:07,9852,11,,,,3194.88,0
3929080,08:05:05,08:05:05,9850,12,,,,3558.36,0
3929080,08:05:45,08:05:45,3651,13,,,,3767.81,0
3929080,08:06:20,08:06:20,3652,14,,,,3939.39,0
3929080,08:06:52,08:06:52,3653,15,,,,4089.33,0
3929080,08:07:22,08:07:22,3654,16,,,,4225.43,0
3929080,08:08:05,08:08:05,3655,17,,,,4464.08,0
3929080,08:08:45,08:08:45,3656,18,,,,4669.94,0
3929080,08:09:22,08:09:22,3657,19,,,,4836.8,0
3929080,08:10:00,08:10:00,3658,20,,,,5061.82,
3929080,08:11:55,08:11:55,1239,21,,,,5655.86,0
3929080,08:12:26,08:12:26,8640,22,,,,5837.87,0
3929080,08:12:54,08:12:54,8669,23,,,,6004.65,0
3929080,08:13:33,08:13:33,1242,24,,,,6192.54,0
3929080,08:14:17,08:14:17,1244,25,,,,6478.84,0
3929080,08:14:56,08:14:56,1245,26,,,,6720.08,0
3929080,08:15:36,08:15:36,1246,27,,,,6972.51,0
3929080,08:16:00,08:16:00,9833,28,,1,,7124.05,
3929090,07:57:00,07:57:00,10017,1,,,1,0,
3929090,07:58:54,07:58:54,200,2,,,,897.97,0
3929090,07:59:36,07:59:36,3633,3,,,,1265.63,0
3929090,07:59:54,07:59:54,3634,4,,,,1490.21,0
3929090,08:00:13,08:00:13,3635,5,,,,1730.33,0
3929090,08:00:37,08:00:37,9021,6,,,,2091.69,0
3929090,08:01:00,08:01:00,9855,7,,,,2371.44,
3929090,08:01:22,08:01:22,695,8,,,,2491.58,0
3929090,08:02:22,08:02:22,3639,9,,,,2768.9,0
3929090,08:03:15,08:03:15,3640,10,,,,2937.98,0
3929090,08:04:07,08:04:07,9852,11,,,,3194.88,0
3929090,08:05:05,08:05:05,9850,12,,,,3558.36,0
3929090,08:05:45,08:05:45,3651,13,,,,3767.81,0
3929090,08:06:20,08:06:20,3652,14,,,,3939.39,0
3929090,08:06:52,08:06:52,3653,15,,,,4089.33,0
3929090,08:07:22,08:07:22,3654,16,,,,4225.43,0
3929090,08:08:05,08:08:05,3655,17,,,,4464.08,0
3929090,08:08:45,08:08:45,3656,18,,,,4669.94,0
3929090,08:09:22,08:09:22,3657,19,,,,4836.8,0
3929090,08:10:00,08:10:00,3658,20,,,,5061.82,
3929090,08:11:55,08:11:55,1239,21,,,,5655.86,0
3929090,08:12:26,08:12:26,8640,22,,,,5837.87,0
3929090,08:12:54,08:12:54,8669,23,,,,6004.65,0
3929090,08:13:33,08:13:33,1242,24,,,,6192.54,0
3929090,08:14:17,08:14:17,1244,25,,,,6478.84,0
3929090,08:14:56,08:14:56,1245,26,,,,6720.08,0
3929090,08:15:36,08:15:36,1246,27,,,,6972.51,0
3929090,08:16:00,08:16:00,9833,28,,1,,7124.05,
10256010,21:36:00,21:36:00,510,1,,,1,0,
10256010,21:36:44,21:36:44,511,2,,,,397.41,0
10256010,21:37:06,21:37:06,512,3,,,,560.36,0
10256010,21:37:38,21:37:38,513,4,,,,758.01,0
10256010,21:38:20,21:38:20,4414,5,,,,1049.67,0
10256010,21:38:34,21:38:34,4415,6,,,,1169.82,0
10256010,21:39:00,21:39:00,4416,7,,,,1425.74,0
10256010,21:39:28,21:39:28,4417,8,,,,1628.8,0
10256010,21:39:49,21:39:49,4418,9,,,,1781.97,0
10256010,21:40:06,21:40:06,4419,10,,,,1950.5,0
10256010,21:40:33,21:40:33,4420,11,,,,2212.98,0
10256010,21:41:14,21:41:14,2637,12,,,,2506.47,0
10256010,21:41:39,21:41:39,9565,13,,,,2720.09,0
10256010,21:42:00,21:42:00,9456,14,,,,2903.48,
10256010,21:42:33,21:42:33,2640,15,,,,3146.61,0
10256010,21:43:18,21:43:18,2641,16,,,,3423.44,0
10256010,21:43:46,21:43:46,4421,17,,,,3545.09,0
10256010,21:44:16,21:44:16,4422,18,,,,3717.63,0
10256010,21:46:43,21:46:43,10771,19,,,,4199.04,0
10256010,21:48:05,21:48:05,10456,20,,,,4609.05,0
10256010,21:48:30,21:48:30,4424,21,,,,4725.54,0
10256010,21:48:56,21:48:56,4425,22,,,,4894.02,0
10256010,21:49:15,21:49:15,4426,23,,,,5012.04,0
10256010,21:50:01,21:50:01,4427,24,,,,5270.9,0
10256010,21:50:28,21:50:28,4428,25,,,,5433.28,0
10256010,21:51:15,21:51:15,4429,26,,,,5692.79,0
10256010,21:52:05,21:52:05,1153,27,,,,6001.11,0
10256010,21:53:00,21:53:00,9869,28,,,,6302.3,
10256010,21:54:20,21:54:20,1154,29,,,,6688.35,0
10256010,21:55:14,21:55:14,1155,30,,,,6953.94,0
10256010,21:55:46,21:55:46,1156,31,,,,7083.35,0
10256010,21:56:18,21:56:18,1157,32,,,,7232.52,0
10256010,21:57:17,21:57:17,1159,33,,,,7495.91,0
10256010,21:58:11,21:58:11,1160,34,,,,7783.84,0
10256010,22:00:33,22:00:33,3600,35,,,,8333.42,0
10256010,22:01:00,22:01:00,3601,36,,,,8455.86,
10256010,22:01:43,22:01:43,3602,37,,,,8678.32,0
10256010,22:02:22,22:02:22,3603,38,,,,8883.92,0
10256010,22:02:53,22:02:53,3604,39,,,,9049.97,0
10256010,22:03:44,22:03:44,3605,40,,,,9346.37,0
10256010,22:04:11,22:04:11,3606,41,,,,9451.76,0
10256010,22:04:47,22:04:47,3607,42,,,,9642.54,0
10256010,22:05:14,22:05:14,3608,43,,,,9753.83,0
10256010,22:05:55,22:05:55,9849,44,,,,9990.76,0
10256010,22:06:51,22:06:51,9851,45,,,,10340.7,0
10256010,22:07:41,22:07:41,3623,46,,,,10593.64,0
10256010,22:08:27,22:08:27,3624,47,,,,10752.27,0
10256010,22:09:11,22:09:11,694,48,,,,10944.31,0
10256010,22:10:00,22:10:00,9854,49,,,,11156.33,
10256010,22:11:14,22:11:14,9440,50,,,,11614.94,0
10256010,22:11:40,22:11:40,3628,51,,,,11763.22,0
10256010,22:12:24,22:12:24,3630,52,,,,12033.31,0
10256010,22:13:09,22:13:09,3631,53,,,,12269.99,0
10256010,22:14:37,22:14:37,197,54,,,,12611.57,0
10256010,22:17:00,22:17:00,10015,55,,1,,13422.16,
10256080,21:36:00,21:36:00,510,1,,,1,0,
10256080,21:36:44,21:36:44,511,2,,,,397.41,0
10256080,21:37:06,21:37:06,512,3,,,,560.36,0
10256080,21:37:38,21:37:38,513,4,,,,758.01,0
10256080,21:38:20,21:38:20,4414,5,,,,1049.67,0
10256080,21:38:34,21:38:34,4415,6,,,,1169.82,0
10256080,21:39:00,21:39:00,4416,7,,,,1425.74,0
10256080,21:39:28,21:39:28,4417,8,,,,1628.8,0
10256080,21:39:49,21:39:49,4418,9,,,,1781.97,0
10256080,21:40:06,21:40:06,4419,10,,,,1950.5,0
10256080,21:40:33,21:40:33,4420,11,,,,2212.98,0
10256080,21:41:14,21:41:14,2637,12,,,,2506.47,0
10256080,21:41:39,21:41:39,9565,13,,,,2720.09,0
10256080,21:42:00,21:42:00,9456,14,,,,2903.48,
10256080,21:42:33,21:42:33,2640,15,,,,3146.61,0
10256080,21:43:18,21:43:18,2641,16,,,,3423.44,0
10256080,21:43:46,21:43:46,4421,17,,,,3545.09,0
10256080,21:44:16,21:44:16,4422,18,,,,3717.63,0
10256080,21:46:43,21:46:43,10771,19,,,,4199.04,0
10256080,21:48:05,21:48:05,10456,20,,,,4609.05,0
10256080,21:48:30,21:48:30,4424,21,,,,4725.54,0
10256080,21:48:56,21:48:56,4425,22,,,,4894.02,0
10256080,21:49:15,21:49:15,4426,23,,,,5012.04,0
10256080,21:50:01,21:50:01,4427,24,,,,5270.9,0
10256080,21:50:28,21:50:28,4428,25,,,,5433.28,0
10256080,21:51:15,21:51:15,4429,26,,,,5692.79,0
10256080,21:52:05,21:52:05,1153,27,,,,6001.11,0
10256080,21:53:00,21:53:00,9869,28,,,,6302.3,
10256080,21:54:20,21:54:20,1154,29,,,,6688.35,0
10256080,21:55:14,21:55:14,1155,30,,,,6953.94,0
10256080,21:55:46,21:55:46,1156,31,,,,7083.35,0
10256080,21:56:18,21:56:18,1157,32,,,,7232.52,0
10256080,21:57:17,21:57:17,1159,33,,,,7495.91,0
10256080,21:58:11,21:58:11,1160,34,,,,7783.84,0
10256080,22:00:33,22:00:33,3600,35,,,,8333.42,0
10256080,22:01:00,22:01:00,3601,36,,,,8455.86,
10256080,22:01:43,22:01:43,3602,37,,,,8678.32,0
10256080,22:02:22,22:02:22,3603,38,,,,8883.92,0
10256080,22:02:53,22:02:53,3604,39,,,,9049.97,0
10256080,22:03:44,22:03:44,3605,40,,,,9346.37,0
10256080,22:04:11,22:04:11,3606,41,,,,9451.76,0
10256080,22:04:47,22:04:47,3607,42,,,,9642.54,0
10256080,22:05:14,22:05:14,3608,43,,,,9753.83,0
10256080,22:05:55,22:05:55,9849,44,,,,9990.76,0
10256080,22:06:51,22:06:51,9851,45,,,,10340.7,0
10256080,22:07:41,22:07:41,3623,46,,,,10593.64,0
10256080,22:08:27,22:08:27,3624,47,,,,10752.27,0
10256080,22:09:11,22:09:11,694,48,,,,10944.31,0
10256080,22:10:00,22:10:00,9854,49,,,,11156.33,
10256080,22:11:14,22:11:14,9440,50,,,,11614.94,0
10256080,22:11:40,22:11:40,3628,51,,,,11763.22,0
10256080,22:12:24,22:12:24,3630,52,,,,12033.31,0
10256080,22:13:09,22:13:09,3631,53,,,,12269.99,0
10256080,22:14:37,22:14:37,197,54,,,,12611.57,0
10256080,22:17:00,22:17:00,10015,55,,1,,13422.16,
10256090,21:36:00,21:36:00,510,1,,,1,0,
10256090,21:36:44,21:36:44,511,2,,,,397.41,0
10256090,21:37:06,21:37:06,512,3,,,,560.36,0
10256090,21:37:38,21:37:38,513,4,,,,758.01,0
10256090,21:38:20,21:38:20,4414,5,,,,1049.67,0
10256090,21:38:34,21:38:34,4415,6,,,,1169.82,0
10256090,21:39:00,21:39:00,4416,7,,,,1425.74,0
10256090,21:39:28,21:39:28,4417,8,,,,1628.8,0
10256090,21:39:49,21:39:49,4418,9,,,,1781.97,0
10256090,21:40:06,21:40:06,4419,10,,,,1950.5,0
10256090,21:40:33,21:40:33,4420,11,,,,2212.98,0
10256090,21:41:14,21:41:14,2637,12,,,,2506.47,0
10256090,21:41:39,21:41:39,9565,13,,,,2720.09,0
10256090,21:42:00,21:42:00,9456,14,,,,2903.48,
10256090,21:42:33,21:42:33,2640,15,,,,3146.61,0
10256090,21:43:18,21:43:18,2641,16,,,,3423.44,0
10256090,21:43:46,21:43:46,4421,17,,,,3545.09,0
10256090,21:44:16,21:44:16,4422,18,,,,3717.63,0
10256090,21:46:43,21:46:43,10771,19,,,,4199.04,0
10256090,21:48:05,21:48:05,10456,20,,,,4609.05,0
10256090,21:48:30,21:48:30,4424,21,,,,4725.54,0
10256090,21:48:56,21:48:56,4425,22,,,,4894.02,0
10256090,21:49:15,21:49:15,4426,23,,,,5012.04,0
10256090,21:50:01,21:50:01,4427,24,,,,5270.9,0
10256090,21:50:28,21:50:28,4428,25,,,,5433.28,0
10256090,21:51:15,21:51:15,4429,26,,,,5692.79,0
10256090,21:52:05,21:52:05,1153,27,,,,6001.11,0
10256090,21:53:00,21:53:00,9869,28,,,,6302.3,
10256090,21:54:20,21:54:20,1154,29,,,,6688.35,0
10256090,21:55:14,21:55:14,1155,30,,,,6953.94,0
10256090,21:55:46,21:55:46,1156,31,,,,7083.35,0
10256090,21:56:18,21:56:18,1157,32,,,,7232.52,0
10256090,21:57:17,21:57:17,1159,33,,,,7495.91,0
10256090,21:58:11,21:58:11,1160,34,,,,7783.84,0
10256090,22:00:33,22:00:33,3600,35,,,,8333.42,0
10256090,22:01:00,22:01:00,3601,36,,,,8455.86,
10256090,22:01:43,22:01:43,3602,37,,,,8678.32,0
10256090,22:02:22,22:02:22,3603,38,,,,8883.92,0
10256090,22:02:53,22:02:53,3604,39,,,,9049.97,0
10256090,22:03:44,22:03:44,3605,40,,,,9346.37,0
10256090,22:04:11,22:04:11,3606,41,,,,9451.76,0
10256090,22:04:47,22:04:47,3607,42,,,,9642.54,0
10256090,22:05:14,22:05:14,3608,43,,,,9753.83,0
10256090,22:05:55,22:05:55,9849,44,,,,9990.76,0
10256090,22:06:51,22:06:51,9851,45,,,,10340.7,0
10256090,22:07:41,22:07:41,3623,46,,,,10593.64,0
10256090,22:08:27,22:08:27,3624,47,,,,10752.27,0
10256090,22:09:11,22:09:11,694,48,,,,10944.31,0
10256090,22:10:00,22:10:00,9854,49,,,,11156.33,
10256090,22:11:14,22:11:14,9440,50,,,,11614.94,0
10256090,22:11:40,22:11:40,3628,51,,,,11763.22,0
10256090,22:12:24,22:12:24,3630,52,,,,12033.31,0
10256090,22:13:09,22:13:09,3631,53,,,,12269.99,0
10256090,22:14:37,22:14:37,197,54,,,,12611.57,0
10256090,22:17:00,22:17:00,10015,55,,1,,13422.16,
10702010,09:05:00,09:05:00,510,1,,,1,0,
10702010,09:05:44,09:05:44,511,2,,,,397.41,0
10702010,09:06:06,09:06:06,512,3,,,,560.36,0
10702010,09:06:38,09:06:38,513,4,,,,758.01,0
10702010,09:07:20,09:07:20,4414,5,,,,1049.67,0
10702010,09:07:34,09:07:34,4415,6,,,,1169.82,0
10702010,09:08:00,09:08:00,4416,7,,,,1425.74,0
10702010,09:08:28,09:08:28,4417,8,,,,1628.8,0
10702010,09:08:49,09:08:49,4418,9,,,,1781.97,0
10702010,09:09:06,09:09:06,4419,10,,,,1950.5,0
10702010,09:09:33,09:09:33,4420,11,,,,2212.98,0
10702010,09:10:14,09:10:14,2637,12,,,,2506.47,0
10702010,09:10:39,09:10:39,9565,13,,,,2720.09,0
10702010,09:11:00,09:11:00,9456,14,,,,2903.48,
10702010,09:11:33,09:11:33,2640,15,,,,3146.61,0
10702010,09:12:18,09:12:18,2641,16,,,,3423.44,0
10702010,09:12:46,09:12:46,4421,17,,,,3545.09,0
10702010,09:13:16,09:13:16,4422,18,,,,3717.63,0
10702010,09:15:43,09:15:43,10771,19,,,,4199.04,0
10702010,09:17:05,09:17:05,10456,20,,,,4609.05,0
10702010,09:17:30,09:17:30,4424,21,,,,4725.54,0
10702010,09:17:56,09:17:56,4425,22,,,,4894.02,0
10702010,09:18:15,09:18:15,4426,23,,,,5012.04,0
10702010,09:19:01,09:19:01,4427,24,,,,5270.9,0
10702010,09:19:28,09:19:28,4428,25,,,,5433.28,0
10702010,09:20:15,09:20:15,4429,26,,,,5692.79,0
10702010,09:21:05,09:21:05,1153,27,,,,6001.11,0
10702010,09:22:00,09:22:00,9869,28,,,,6302.3,
10702010,09:23:20,09:23:20,1154,29,,,,6688.35,0
10702010,09:24:14,09:24:14,1155,30,,,,6953.94,0
10702010,09:24:46,09:24:46,1156,31,,,,7083.35,0
10702010,09:25:18,09:25:18,1157,32,,,,7232.52,0
10702010,09:26:17,09:26:17,1159,33,,,,7495.91,0
10702010,09:27:11,09:27:11,1160,34,,,,7783.84,0
10702010,09:29:33,09:29:33,3600,35,,,,8333.42,0
10702010,09:30:00,09:30:00,3601,36,,,,8455.86,
10702010,09:30:48,09:30:48,3602,37,,,,8678.32,0
10702010,09:31:31,09:31:31,3603,38,,,,8883.92,0
10702010,09:32:06,09:32:06,3604,39,,,,9049.97,0
10702010,09:33:02,09:33:02,3605,40,,,,9346.37,0
10702010,09:33:32,09:33:32,3606,41,,,,9451.76,0
10702010,09:34:12,09:34:12,3607,42,,,,9642.54,0
10702010,09:34:42,09:34:42,3608,43,,,,9753.83,0
10702010,09:35:28,09:35:28,9849,44,,,,9990.76,0
10702010,09:36:30,09:36:30,9851,45,,,,10340.7,0
10702010,09:37:26,09:37:26,3623,46,,,,10593.64,0
10702010,09:38:17,09:38:17,3624,47,,,,10752.27,0
10702010,09:39:06,09:39:06,694,48,,,,10944.31,0
10702010,09:40:00,09:40:00,9854,49,,,,11156.33,
10702010,09:41:14,09:41:14,9440,50,,,,11614.94,0
10702010,09:41:40,09:41:40,3628,51,,,,11763.22,0
10702010,09:42:24,09:42:24,3630,52,,,,12033.31,0
10702010,09:43:09,09:43:09,3631,53,,,,12269.99,0
10702010,09:44:37,09:44:37,197,54,,,,12611.57,0
10702010,09:47:00,09:47:00,10015,55,,1,,13422.16,
10702080,09:05:00,09:05:00,510,1,,,1,0,
10702080,09:05:44,09:05:44,511,2,,,,397.41,0
10702080,09:06:06,09:06:06,512,3,,,,560.36,0
10702080,09:06:38,09:06:38,513,4,,,,758.01,0
10702080,09:07:20,09:07:20,4414,5,,,,1049.67,0
10702080,09:07:34,09:07:34,4415,6,,,,1169.82,0
10702080,09:08:00,09:08:00,4416,7,,,,1425.74,0
10702080,09:08:28,09:08:28,4417,8,,,,1628.8,0
10702080,09:08:49,09:08:49,4418,9,,,,1781.97,0
10702080,09:09:06,09:09:06,4419,10,,,,1950.5,0
10702080,09:09:33,09:09:33,4420,11,,,,2212.98,0
10702080,09:10:14,09:10:14,2637,12,,,,2506.47,0
10702080,09:10:39,09:10:39,9565,13,,,,2720.09,0
10702080,09:11:00,09:11:00,9456,14,,,,2903.48,
10702080,09:11:33,09:11:33,2640,15,,,,3146.61,0
10702080,09:12:18,09:12:18,2641,16,,,,3423.44,0
10702080,09:12:46,09:12:46,4421,17,,,,3545.09,0
10702080,09:13:16,09:13:16,4422,18,,,,3717.63,0
10702080,09:15:43,09:15:43,10771,19,,,,4199.04,0
10702080,09:17:05,09:17:05,10456,20,,,,4609.05,0
10702080,09:17:30,09:17:30,4424,21,,,,4725.54,0
10702080,09:17:56,09:17:56,4425,22,,,,4894.02,0
10702080,09:18:15,09:18:15,4426,23,,,,5012.04,0
10702080,09:19:01,09:19:01,4427,24,,,,5270.9,0
10702080,09:19:28,09:19:28,4428,25,,,,5433.28,0
10702080,09:20:15,09:20:15,4429,26,,,,5692.79,0
10702080,09:21:05,09:21:05,1153,27,,,,6001.11,0
10702080,09:22:00,09:22:00,9869,28,,,,6302.3,
10702080,09:23:20,09:23:20,1154,29,,,,6688.35,0
10702080,09:24:14,09:24:14,1155,30,,,,6953.94,0
10702080,09:24:46,09:24:46,1156,31,,,,7083.35,0
10702080,09:25:18,09:25:18,1157,32,,,,7232.52,0
10702080,09:26:17,09:26:17,1159,33,,,,7495.91,0
10702080,09:27:11,09:27:11,1160,34,,,,7783.84,0
10702080,09:29:33,09:29:33,3600,35,,,,8333.42,0
10702080,09:30:00,09:30:00,3601,36,,,,8455.86,
10702080,09:30:48,09:30:48,3602,37,,,,8678.32,0
10702080,09:31:31,09:31:31,3603,38,,,,8883.92,0
10702080,09:32:06,09:32:06,3604,39,,,,9049.97,0
10702080,09:33:02,09:33:02,3605,40,,,,9346.37,0
10702080,09:33:32,09:33:32,3606,41,,,,9451.76,0
10702080,09:34:12,09:34:12,3607,42,,,,9642.54,0
10702080,09:34:42,09:34:42,3608,43,,,,9753.83,0
10702080,09:35:28,09:35:28,9849,44,,,,9990.76,0
10702080,09:36:30,09:36:30,9851,45,,,,10340.7,0
10702080,09:37:26,09:37:26,3623,46,,,,10593.64,0
10702080,09:38:17,09:38:17,3624,47,,,,10752.27,0
10702080,09:39:06,09:39:06,694,48,,,,10944.31,0
10702080,09:40:00,09:40:00,9854,49,,,,11156.33,
10702080,09:41:14,09:41:14,9440,50,,,,11614.94,0
10702080,09:41:40,09:41:40,3628,51,,,,11763.22,0
10702080,09:42:24,09:42:24,3630,52,,,,12033.31,0
10702080,09:43:09,09:43:09,3631,53,,,,12269.99,0
10702080,09:44:37,09:44:37,197,54,,,,12611.57,0
10702080,09:47:00,09:47:00,10015,55,,1,,13422.16,
10702090,09:05:00,09:05:00,510,1,,,1,0,
10702090,09:05:44,09:05:44,511,2,,,,397.41,0
10702090,09:06:06,09:06:06,512,3,,,,560.36,0
10702090,09:06:38,09:06:38,513,4,,,,758.01,0
10702090,09:07:20,09:07:20,4414,5,,,,1049.67,0
10702090,09:07:34,09:07:34,4415,6,,,,1169.82,0
10702090,09:08:00,09:08:00,4416,7,,,,1425.74,0
10702090,09:08:28,09:08:28,4417,8,,,,1628.8,0
10702090,09:08:49,09:08:49,4418,9,,,,1781.97,0
10702090,09:09:06,09:09:06,4419,10,,,,1950.5,0
10702090,09:09:33,09:09:33,4420,11,,,,2212.98,0
10702090,09:10:14,09:10:14,2637,12,,,,2506.47,0
10702090,09:10:39,09:10:39,9565,13,,,,2720.09,0
10702090,09:11:00,09:11:00,9456,14,,,,2903.48,
10702090,09:11:33,09:11:33,2640,15,,,,3146.61,0
10702090,09:12:18,09:12:18,2641,16,,,,3423.44,0
10702090,09:12:46,09:12:46,4421,17,,,,3545.09,0
10702090,09:13:16,09:13:16,4422,18,,,,3717.63,0
10702090,09:15:43,09:15:43,10771,19,,,,4199.04,0
10702090,09:17:05,09:17:05,10456,20,,,,4609.05,0
10702090,09:17:30,09:17:30,4424,21,,,,4725.54,0
10702090,09:17:56,09:17:56,4425,22,,,,4894.02,0
10702090,09:18:15,09:18:15,4426,23,,,,5012.04,0
10702090,09:19:01,09:19:01,4427,24,,,,5270.9,0
10702090,09:19:28,09:19:28,4428,25,,,,5433.28,0
10702090,09:20:15,09:20:15,4429,26,,,,5692.79,0
10702090,09:21:05,09:21:05,1153,27,,,,6001.11,0
10702090,09:22:00,09:22:00,9869,28,,,,6302.3,
10702090,09:23:20,09:23:20,1154,29,,,,6688.35,0
10702090,09:24:14,09:24:14,1155,30,,,,6953.94,0
10702090,09:24:46,09:24:46,1156,31,,,,7083.35,0
10702090,09:25:18,09:25:18,1157,32,,,,7232.52,0
10702090,09:26:17,09:26:17,1159,33,,,,7495.91,0
10702090,09:27:11,09:27:11,1160,34,,,,7783.84,0
10702090,09:29:33,09:29:33,3600,35,,,,8333.42,0
10702090,09:30:00,09:30:00,3601,36,,,,8455.86,
10702090,09:30:48,09:30:48,3602,37,,,,8678.32,0
10702090,09:31:31,09:31:31,3603,38,,,,8883.92,0
10702090,09:32:06,09:32:06,3604,39,,,,9049.97,0
10702090,09:33:02,09:33:02,3605,40,,,,9346.37,0
10702090,09:33:32,09:33:32,3606,41,,,,9451.76,0
10702090,09:34:12,09:34:12,3607,42,,,,9642.54,0
10702090,09:34:42,09:34:42,3608,43,,,,9753.83,0
10702090,09:35:28,09:35:28,9849,44,,,,9990.76,0
10702090,09:36:30,09:36:30,9851,45,,,,10340.7,0
10702090,09:37:26,09:37:26,3623,46,,,,10593.64,0
10702090,09:38:17,09:38:17,3624,47,,,,10752.27,0
10702090,09:39:06,09:39:06,694,48,,,,10944.31,0
10702090,09:40:00,09:40:00,9854,49,,,,11156.33,
10702090,09:41:14,09:41:14,9440,50,,,,11614.94,0
10702090,09:41:40,09:41:40,3628,51,,,,11763.22,0
10702090,09:42:24,09:42:24,3630,52,,,,12033.31,0
10702090,09:43:09,09:43:09,3631,53,,,,12269.99,0
10702090,09:44:37,09:44:37,197,54,,,,12611.57,0
10702090,09:47:00,09:47:00,10015,55,,1,,13422.16,
10735020,11:12:01,11:12:01,510,1,,,1,0,
10735020,11:13:07,11:13:07,511,2,,,,397.41,0
10735020,11:13:40,11:13:40,512,3,,,,560.36,0
10735020,11:14:28,11:14:28,513,4,,,,758.01,0
10735020,11:15:30,11:15:30,4414,5,,,,1049.67,0
10735020,11:15:52,11:15:52,4415,6,,,,1169.82,0
10735020,11:16:31,11:16:31,4416,7,,,,1425.74,0
10735020,11:17:12,11:17:12,4417,8,,,,1628.8,0
10735020,11:17:44,11:17:44,4418,9,,,,1781.97,0
10735020,11:18:09,11:18:09,4419,10,,,,1950.5,0
10735020,11:18:50,11:18:50,4420,11,,,,2212.98,0
10735020,11:19:51,11:19:51,2637,12,,,,2506.47,0
10735020,11:20:28,11:20:28,9565,13,,,,2720.09,0
10735020,11:21:00,11:21:00,9456,14,,,,2903.48,
10735020,11:21:36,11:21:36,2640,15,,,,3146.61,0
10735020,11:22:25,11:22:25,2641,16,,,,3423.44,0
10735020,11:22:56,11:22:56,4421,17,,,,3545.09,0
10735020,11:23:29,11:23:29,4422,18,,,,3717.63,0
10735020,11:26:08,11:26:08,10771,19,,,,4199.04,0
10735020,11:27:38,11:27:38,10456,20,,,,4609.05,0
10735020,11:28:05,11:28:05,4424,21,,,,4725.54,0
10735020,11:28:34,11:28:34,4425,22,,,,4894.02,0
10735020,11:28:54,11:28:54,4426,23,,,,5012.04,0
10735020,11:29:45,11:29:45,4427,24,,,,5270.9,0
10735020,11:30:14,11:30:14,4428,25,,,,5433.28,0
10735020,11:31:05,11:31:05,4429,26,,,,5692.79,0
10735020,11:32:00,11:32:00,1153,27,,,,6001.11,0
10735020,11:33:00,11:33:00,9869,28,,,,6302.3,
10735020,11:34:40,11:34:40,1154,29,,,,6688.35,0
10735020,11:35:47,11:35:47,1155,30,,,,6953.94,0
10735020,11:36:27,11:36:27,1156,31,,,,7083.35,0
10735020,11:37:08,11:37:08,1157,32,,,,7232.52,0
10735020,11:38:21,11:38:21,1159,33,,,,7495.91,0
10735020,11:39:28,11:39:28,1160,34,,,,7783.84,0
10735020,11:42:26,11:42:26,3600,35,,,,8333.42,0
10735020,11:43:00,11:43:00,3601,36,,,,8455.86,
10735020,11:43:19,11:43:19,3602,37,,,,8678.32,0
10735020,11:43:36,11:43:36,3603,38,,,,8883.92,0
10735020,11:43:50,11:43:50,3604,39,,,,9049.97,0
10735020,11:44:13,11:44:13,3605,40,,,,9346.37,0
10735020,11:44:25,11:44:25,3606,41,,,,9451.76,0
10735020,11:44:41,11:44:41,3607,42,,,,9642.54,0
10735020,11:44:53,11:44:53,3608,43,,,,9753.83,0
10735020,11:45:11,11:45:11,9849,44,,,,9990.76,0
10735020,11:45:36,11:45:36,9851,45,,,,10340.7,0
10735020,11:45:58,11:45:58,3623,46,,,,10593.64,0
10735020,11:46:19,11:46:19,3624,47,,,,10752.27,0
10735020,11:46:38,11:46:38,694,48,,,,10944.31,0
10735020,11:47:00,11:47:00,9854,49,,,,11156.33,
10735020,11:48:36,11:48:36,9440,50,,,,11614.94,0
10735020,11:49:09,11:49:09,3628,51,,,,11763.22,0
10735020,11:50:06,11:50:06,3630,52,,,,12033.31,0
10735020,11:51:03,11:51:03,3631,53,,,,12269.99,0
10735020,11:52:57,11:52:57,197,54,,,,12611.57,0
10735020,11:56:00,11:56:00,10015,55,,1,,13422.16,
10735030,11:12:01,11:12:01,510,1,,,1,0,
10735030,11:13:07,11:13:07,511,2,,,,397.41,0
10735030,11:13:40,11:13:40,512,3,,,,560.36,0
10735030,11:14:28,11:14:28,513,4,,,,758.01,0
10735030,11:15:30,11:15:30,4414,5,,,,1049.67,0
10735030,11:15:52,11:15:52,4415,6,,,,1169.82,0
10735030,11:16:31,11:16:31,4416,7,,,,1425.74,0
10735030,11:17:12,11:17:12,4417,8,,,,1628.8,0
10735030,11:17:44,11:17:44,4418,9,,,,1781.97,0
10735030,11:18:09,11:18:09,4419,10,,,,1950.5,0
10735030,11:18:50,11:18:50,4420,11,,,,2212.98,0
10735030,11:19:51,11:19:51,2637,12,,,,2506.47,0
10735030,11:20:28,11:20:28,9565,13,,,,2720.09,0
10735030,11:21:00,11:21:00,9456,14,,,,2903.48,
10735030,11:21:36,11:21:36,2640,15,,,,3146.61,0
10735030,11:22:25,11:22:25,2641,16,,,,3423.44,0
10735030,11:22:56,11:22:56,4421,17,,,,3545.09,0
10735030,11:23:29,11:23:29,4422,18,,,,3717.63,0
10735030,11:26:08,11:26:08,10771,19,,,,4199.04,0
10735030,11:27:38,11:27:38,10456,20,,,,4609.05,0
10735030,11:28:05,11:28:05,4424,21,,,,4725.54,0
10735030,11:28:34,11:28:34,4425,22,,,,4894.02,0
10735030,11:28:54,11:28:54,4426,23,,,,5012.04,0
10735030,11:29:45,11:29:45,4427,24,,,,5270.9,0
10735030,11:30:14,11:30:14,4428,25,,,,5433.28,0
10735030,11:31:05,11:31:05,4429,26,,,,5692.79,0
10735030,11:32:00,11:32:00,1153,27,,,,6001.11,0
10735030,11:33:00,11:33:00,9869,28,,,,6302.3,
10735030,11:34:40,11:34:40,1154,29,,,,6688.35,0
10735030,11:35:47,11:35:47,1155,30,,,,6953.94,0
10735030,11:36:27,11:36:27,1156,31,,,,7083.35,0
10735030,11:37:08,11:37:08,1157,32,,,,7232.52,0
10735030,11:38:21,11:38:21,1159,33,,,,7495.91,0
10735030,11:39:28,11:39:28,1160,34,,,,7783.84,0
10735030,11:42:26,11:42:26,3600,35,,,,8333.42,0
10735030,11:43:00,11:43:00,3601,36,,,,8455.86,
10735030,11:43:19,11:43:19,3602,37,,,,8678.32,0
10735030,11:43:36,11:43:36,3603,38,,,,8883.92,0
10735030,11:43:50,11:43:50,3604,39,,,,9049.97,0
10735030,11:44:13,11:44:13,3605,40,,,,9346.37,0
10735030,11:44:25,11:44:25,3606,41,,,,9451.76,0
10735030,11:44:41,11:44:41,3607,42,,,,9642.54,0
10735030,11:44:53,11:44:53,3608,43,,,,9753.83,0
10735030,11:45:11,11:45:11,9849,44,,,,9990.76,0
10735030,11:45:36,11:45:36,9851,45,,,,10340.7,0
10735030,11:45:58,11:45:58,3623,46,,,,10593.64,0
10735030,11:46:19,11:46:19,3624,47,,,,10752.27,0
10735030,11:46:38,11:46:38,694,48,,,,10944.31,0
10735030,11:47:00,11:47:00,9854,49,,,,11156.33,
10735030,11:48:36,11:48:36,9440,50,,,,11614.94,0
10735030,11:49:09,11:49:09,3628,51,,,,11763.22,0
10735030,11:50:06,11:50:06,3630,52,,,,12033.31,0
10735030,11:51:03,11:51:03,3631,53,,,,12269.99,0
10735030,11:52:57,11:52:57,197,54,,,,12611.57,0
10735030,11:56:00,11:56:00,10015,55,,1,,13422.16,
10735040,11:12:01,11:12:01,510,1,,,1,0,
10735040,11:13:07,11:13:07,511,2,,,,397.41,0
10735040,11:13:40,11:13:40,512,3,,,,560.36,0
10735040,11:14:28,11:14:28,513,4,,,,758.01,0
10735040,11:15:30,11:15:30,4414,5,,,,1049.67,0
10735040,11:15:52,11:15:52,4415,6,,,,1169.82,0
10735040,11:16:31,11:16:31,4416,7,,,,1425.74,0
10735040,11:17:12,11:17:12,4417,8,,,,1628.8,0
10735040,11:17:44,11:17:44,4418,9,,,,1781.97,0
10735040,11:18:09,11:18:09,4419,10,,,,1950.5,0
10735040,11:18:50,11:18:50,4420,11,,,,2212.98,0
10735040,11:19:51,11:19:51,2637,12,,,,2506.47,0
10735040,11:20:28,11:20:28,9565,13,,,,2720.09,0
10735040,11:21:00,11:21:00,9456,14,,,,2903.48,
10735040,11:21:36,11:21:36,2640,15,,,,3146.61,0
10735040,11:22:25,11:22:25,2641,16,,,,3423.44,0
10735040,11:22:56,11:22:56,4421,17,,,,3545.09,0
10735040,11:23:29,11:23:29,4422,18,,,,3717.63,0
10735040,11:26:08,11:26:08,10771,19,,,,4199.04,0
10735040,11:27:38,11:27:38,10456,20,,,,4609.05,0
10735040,11:28:05,11:28:05,4424,21,,,,4725.54,0
10735040,11:28:34,11:28:34,4425,22,,,,4894.02,0
10735040,11:28:54,11:28:54,4426,23,,,,5012.04,0
10735040,11:29:45,11:29:45,4427,24,,,,5270.9,0
10735040,11:30:14,11:30:14,4428,25,,,,5433.28,0
10735040,11:31:05,11:31:05,4429,26,,,,5692.79,0
10735040,11:32:00,11:32:00,1153,27,,,,6001.11,0
10735040,11:33:00,11:33:00,9869,28,,,,6302.3,
10735040,11:34:40,11:34:40,1154,29,,,,6688.35,0
10735040,11:35:47,11:35:47,1155,30,,,,6953.94,0
10735040,11:36:27,11:36:27,1156,31,,,,7083.35,0
10735040,11:37:08,11:37:08,1157,32,,,,7232.52,0
10735040,11:38:21,11:38:21,1159,33,,,,7495.91,0
10735040,11:39:28,11:39:28,1160,34,,,,7783.84,0
10735040,11:42:26,11:42:26,3600,35,,,,8333.42,0
10735040,11:43:00,11:43:00,3601,36,,,,8455.86,
10735040,11:43:19,11:43:19,3602,37,,,,8678.32,0
10735040,11:43:36,11:43:36,3603,38,,,,8883.92,0
10735040,11:43:50,11:43:50,3604,39,,,,9049.97,0
10735040,11:44:13,11:44:13,3605,40,,,,9346.37,0
10735040,11:44:25,11:44:25,3606,41,,,,9451.76,0
10735040,11:44:41,11:44:41,3607,42,,,,9642.54,0
10735040,11:44:53,11:44:53,3608,43,,,,9753.83,0
10735040,11:45:11,11:45:11,9849,44,,,,9990.76,0
10735040,11:45:36,11:45:36,9851,45,,,,10340.7,0
10735040,11:45:58,11:45:58,3623,46,,,,10593.64,0
10735040,11:46:19,11:46:19,3624,47,,,,10752.27,0
10735040,11:46:38,11:46:38,694,48,,,,10944.31,0
10735040,11:47:00,11:47:00,9854,49,,,,11156.33,
10735040,11:48:36,11:48:36,9440,50,,,,11614.94,0
10735040,11:49:09,11:49:09,3628,51,,,,11763.22,0
10735040,11:50:06,11:50:06,3630,52,,,,12033.31,0
10735040,11:51:03,11:51:03,3631,53,,,,12269.99,0
10735040,11:52:57,11:52:57,197,54,,,,12611.57,0
10735040,11:56:00,11:56:00,10015,55,,1,,13422.16,
10735050,11:12:01,11:12:01,510,1,,,1,0,
10735050,11:13:07,11:13:07,511,2,,,,397.41,0
10735050,11:13:40,11:13:40,512,3,,,,560.36,0
10735050,11:14:28,11:14:28,513,4,,,,758.01,0
10735050,11:15:30,11:15:30,4414,5,,,,1049.67,0
10735050,11:15:52,11:15:52,4415,6,,,,1169.82,0
10735050,11:16:31,11:16:31,4416,7,,,,1425.74,0
10735050,11:17:12,11:17:12,4417,8,,,,1628.8,0
10735050,11:17:44,11:17:44,4418,9,,,,1781.97,0
10735050,11:18:09,11:18:09,4419,10,,,,1950.5,0
10735050,11:18:50,11:18:50,4420,11,,,,2212.98,0
10735050,11:19:51,11:19:51,2637,12,,,,2506.47,0
10735050,11:20:28,11:20:28,9565,13,,,,2720.09,0
10735050,11:21:00,11:21:00,9456,14,,,,2903.48,
10735050,11:21:36,11:21:36,2640,15,,,,3146.61,0
10735050,11:22:25,11:22:25,2641,16,,,,3423.44,0
10735050,11:22:56,11:22:56,4421,17,,,,3545.09,0
10735050,11:23:29,11:23:29,4422,18,,,,3717.63,0
10735050,11:26:08,11:26:08,10771,19,,,,4199.04,0
10735050,11:27:38,11:27:38,10456,20,,,,4609.05,0
10735050,11:28:05,11:28:05,4424,21,,,,4725.54,0
10735050,11:28:34,11:28:34,4425,22,,,,4894.02,0
10735050,11:28:54,11:28:54,4426,23,,,,5012.04,0
10735050,11:29:45,11:29:45,4427,24,,,,5270.9,0
10735050,11:30:14,11:30:14,4428,25,,,,5433.28,0
10735050,11:31:05,11:31:05,4429,26,,,,5692.79,0
10735050,11:32:00,11:32:00,1153,27,,,,6001.11,0
10735050,11:33:00,11:33:00,9869,28,,,,6302.3,
10735050,11:34:40,11:34:40,1154,29,,,,6688.35,0
10735050,11:35:47,11:35:47,1155,30,,,,6953.94,0
10735050,11:36:27,11:36:27,1156,31,,,,7083.35,0
10735050,11:37:08,11:37:08,1157,32,,,,7232.52,0
10735050,11:38:21,11:38:21,1159,33,,,,7495.91,0
10735050,11:39:28,11:39:28,1160,34,,,,7783.84,0
10735050,11:42:26,11:42:26,3600,35,,,,8333.42,0
10735050,11:43:00,11:43:00,3601,36,,,,8455.86,
10735050,11:43:19,11:43:19,3602,37,,,,8678.32,0
10735050,11:43:36,11:43:36,3603,38,,,,8883.92,0
10735050,11:43:50,11:43:50,3604,39,,,,9049.97,0
10735050,11:44:13,11:44:13,3605,40,,,,9346.37,0
10735050,11:44:25,11:44:25,3606,41,,,,9451.76,0
10735050,11:44:41,11:44:41,3607,42,,,,9642.54,0
10735050,11:44:53,11:44:53,3608,43,,,,9753.83,0
10735050,11:45:11,11:45:11,9849,44,,,,9990.76,0
10735050,11:45:36,11:45:36,9851,45,,,,10340.7,0
10735050,11:45:58,11:45:58,3623,46,,,,10593.64,0
10735050,11:46:19,11:46:19,3624,47,,,,10752.27,0
10735050,11:46:38,11:46:38,694,48,,,,10944.31,0
10735050,11:47:00,11:47:00,9854,49,,,,11156.33,
10735050,11:48:36,11:48:36,9440,50,,,,11614.94,0
10735050,11:49:09,11:49:09,3628,51,,,,11763.22,0
10735050,11:50:06,11:50:06,3630,52,,,,12033.31,0
10735050,11:51:03,11:51:03,3631,53,,,,12269.99,0
10735050,11:52:57,11:52:57,197,54,,,,12611.57,0
10735050,11:56:00,11:56:00,10015,55,,1,,13422.16,
10735060,11:12:01,11:12:01,510,1,,,1,0,
10735060,11:13:07,11:13:07,511,2,,,,397.41,0
10735060,11:13:40,11:13:40,512,3,,,,560.36,0
10735060,11:14:28,11:14:28,513,4,,,,758.01,0
10735060,11:15:30,11:15:30,4414,5,,,,1049.67,0
10735060,11:15:52,11:15:52,4415,6,,,,1169.82,0
10735060,11:16:31,11:16:31,4416,7,,,,1425.74,0
10735060,11:17:12,11:17:12,4417,8,,,,1628.8,0
10735060,11:17:44,11:17:44,4418,9,,,,1781.97,0
10735060,11:18:09,11:18:09,4419,10,,,,1950.5,0
10735060,11:18:50,11:18:50,4420,11,,,,2212.98,0
10735060,11:19:51,11:19:51,2637,12,,,,2506.47,0
10735060,11:20:28,11:20:28,9565,13,,,,2720.09,0
10735060,11:21:00,11:21:00,9456,14,,,,2903.48,
10735060,11:21:36,11:21:36,2640,15,,,,3146.61,0
10735060,11:22:25,11:22:25,2641,16,,,,3423.44,0
10735060,11:22:56,11:22:56,4421,17,,,,3545.09,0
10735060,11:23:29,11:23:29,4422,18,,,,3717.63,0
10735060,11:26:08,11:26:08,10771,19,,,,4199.04,0
10735060,11:27:38,11:27:38,10456,20,,,,4609.05,0
10735060,11:28:05,11:28:05,4424,21,,,,4725.54,0
10735060,11:28:34,11:28:34,4425,22,,,,4894.02,0
10735060,11:28:54,11:28:54,4426,23,,,,5012.04,0
10735060,11:29:45,11:29:45,4427,24,,,,5270.9,0
10735060,11:30:14,11:30:14,4428,25,,,,5433.28,0
10735060,11:31:05,11:31:05,4429,26,,,,5692.79,0
10735060,11:32:00,11:32:00,1153,27,,,,6001.11,0
10735060,11:33:00,11:33:00,9869,28,,,,6302.3,
10735060,11:34:40,11:34:40,1154,29,,,,6688.35,0
10735060,11:35:47,11:35:47,1155,30,,,,6953.94,0
10735060,11:36:27,11:36:27,1156,31,,,,7083.35,0
10735060,11:37:08,11:37:08,1157,32,,,,7232.52,0
10735060,11:38:21,11:38:21,1159,33,,,,7495.91,0
10735060,11:39:28,11:39:28,1160,34,,,,7783.84,0
10735060,11:42:26,11:42:26,3600,35,,,,8333.42,0
10735060,11:43:00,11:43:00,3601,36,,,,8455.86,
10735060,11:43:19,11:43:19,3602,37,,,,8678.32,0
10735060,11:43:36,11:43:36,3603,38,,,,8883.92,0
10735060,11:43:50,11:43:50,3604,39,,,,9049.97,0
10735060,11:44:13,11:44:13,3605,40,,,,9346.37,0
10735060,11:44:25,11:44:25,3606,41,,,,9451.76,0
10735060,11:44:41,11:44:41,3607,42,,,,9642.54,0
10735060,11:44:53,11:44:53,3608,43,,,,9753.83,0
10735060,11:45:11,11:45:11,9849,44,,,,9990.76,0
10735060,11:45:36,11:45:36,9851,45,,,,10340.7,0
10735060,11:45:58,11:45:58,3623,46,,,,10593.64,0
10735060,11:46:19,11:46:19,3624,47,,,,10752.27,0
10735060,11:46:38,11:46:38,694,48,,,,10944.31,0
10735060,11:47:00,11:47:00,9854,49,,,,11156.33,
10735060,11:48:36,11:48:36,9440,50,,,,11614.94,0
10735060,11:49:09,11:49:09,3628,51,,,,11763.22,0
10735060,11:50:06,11:50:06,3630,52,,,,12033.31,0
10735060,11:51:03,11:51:03,3631,53,,,,12269.99,0
10735060,11:52:57,11:52:57,197,54,,,,12611.57,0
10735060,11:56:00,11:56:00,10015,55,,1,,13422.16,
11312070,18:55:00,18:55:00,510,1,,,1,0,
11312070,18:55:51,18:55:51,511,2,,,,397.41,0
11312070,18:56:17,18:56:17,512,3,,,,560.36,0
11312070,18:56:54,18:56:54,513,4,,,,758.01,0
11312070,18:57:43,18:57:43,4414,5,,,,1049.67,0
11312070,18:58:00,18:58:00,4415,6,,,,1169.82,0
11312070,18:58:30,18:58:30,4416,7,,,,1425.74,0
11312070,18:59:02,18:59:02,4417,8,,,,1628.8,0
11312070,18:59:27,18:59:27,4418,9,,,,1781.97,0
11312070,18:59:47,18:59:47,4419,10,,,,1950.5,0
11312070,19:00:19,19:00:19,4420,11,,,,2212.98,0
11312070,19:01:06,19:01:06,2637,12,,,,2506.47,0
11312070,19:01:35,19:01:35,9565,13,,,,2720.09,0
11312070,19:02:00,19:02:00,9456,14,,,,2903.48,
11312070,19:02:36,19:02:36,2640,15,,,,3146.61,0
11312070,19:03:25,19:03:25,2641,16,,,,3423.44,0
11312070,19:03:56,19:03:56,4421,17,,,,3545.09,0
11312070,19:04:29,19:04:29,4422,18,,,,3717.63,0
11312070,19:07:08,19:07:08,10771,19,,,,4199.04,0
11312070,19:08:38,19:08:38,10456,20,,,,4609.05,0
11312070,19:09:05,19:09:05,4424,21,,,,4725.54,0
11312070,19:09:34,19:09:34,4425,22,,,,4894.02,0
11312070,19:09:54,19:09:54,4426,23,,,,5012.04,0
11312070,19:10:45,19:10:45,4427,24,,,,5270.9,0
11312070,19:11:14,19:11:14,4428,25,,,,5433.28,0
11312070,19:12:05,19:12:05,4429,26,,,,5692.79,0
11312070,19:13:00,19:13:00,1153,27,,,,6001.11,0
11312070,19:14:00,19:14:00,9869,28,,,,6302.3,
11312070,19:15:40,19:15:40,1154,29,,,,6688.35,0
11312070,19:16:47,19:16:47,1155,30,,,,6953.94,0
11312070,19:17:27,19:17:27,1156,31,,,,7083.35,0
11312070,19:18:08,19:18:08,1157,32,,,,7232.52,0
11312070,19:19:21,19:19:21,1159,33,,,,7495.91,0
11312070,19:20:28,19:20:28,1160,34,,,,7783.84,0
11312070,19:23:26,19:23:26,3600,35,,,,8333.42,0
11312070,19:24:00,19:24:00,3601,36,,,,8455.86,
11312070,19:24:48,19:24:48,3602,37,,,,8678.32,0
11312070,19:25:31,19:25:31,3603,38,,,,8883.92,0
11312070,19:26:06,19:26:06,3604,39,,,,9049.97,0
11312070,19:27:02,19:27:02,3605,40,,,,9346.37,0
11312070,19:27:32,19:27:32,3606,41,,,,9451.76,0
11312070,19:28:12,19:28:12,3607,42,,,,9642.54,0
11312070,19:28:42,19:28:42,3608,43,,,,9753.83,0
11312070,19:29:28,19:29:28,9849,44,,,,9990.76,0
11312070,19:30:30,19:30:30,9851,45,,,,10340.7,0
11312070,19:31:26,19:31:26,3623,46,,,,10593.64,0
11312070,19:32:17,19:32:17,3624,47,,,,10752.27,0
11312070,19:33:06,19:33:06,694,48,,,,10944.31,0
11312070,19:34:00,19:34:00,9854,49,,,,11156.33,
11312070,19:35:25,19:35:25,9440,50,,,,11614.94,0
11312070,19:35:54,19:35:54,3628,51,,,,11763.22,0
11312070,19:36:45,19:36:45,3630,52,,,,12033.31,0
11312070,19:37:36,19:37:36,3631,53,,,,12269.99,0
11312070,19:39:17,19:39:17,197,54,,,,12611.57,0
11312070,19:42:00,19:42:00,10015,55,,1,,13422.16,
11330010,20:36:00,20:36:00,510,1,,,1,0,
11330010,20:36:44,20:36:44,511,2,,,,397.41,0
11330010,20:37:06,20:37:06,512,3,,,,560.36,0
11330010,20:37:38,20:37:38,513,4,,,,758.01,0
11330010,20:38:20,20:38:20,4414,5,,,,1049.67,0
11330010,20:38:34,20:38:34,4415,6,,,,1169.82,0
11330010,20:39:00,20:39:00,4416,7,,,,1425.74,0
11330010,20:39:28,20:39:28,4417,8,,,,1628.8,0
11330010,20:39:49,20:39:49,4418,9,,,,1781.97,0
11330010,20:40:06,20:40:06,4419,10,,,,1950.5,0
11330010,20:40:33,20:40:33,4420,11,,,,2212.98,0
11330010,20:41:14,20:41:14,2637,12,,,,2506.47,0
11330010,20:41:39,20:41:39,9565,13,,,,2720.09,0
11330010,20:42:00,20:42:00,9456,14,,,,2903.48,
11330010,20:42:33,20:42:33,2640,15,,,,3146.61,0
11330010,20:43:18,20:43:18,2641,16,,,,3423.44,0
11330010,20:43:46,20:43:46,4421,17,,,,3545.09,0
11330010,20:44:16,20:44:16,4422,18,,,,3717.63,0
11330010,20:46:43,20:46:43,10771,19,,,,4199.04,0
11330010,20:48:05,20:48:05,10456,20,,,,4609.05,0
11330010,20:48:30,20:48:30,4424,21,,,,4725.54,0
11330010,20:48:56,20:48:56,4425,22,,,,4894.02,0
11330010,20:49:15,20:49:15,4426,23,,,,5012.04,0
11330010,20:50:01,20:50:01,4427,24,,,,5270.9,0
11330010,20:50:28,20:50:28,4428,25,,,,5433.28,0
11330010,20:51:15,20:51:15,4429,26,,,,5692.79,0
11330010,20:52:05,20:52:05,1153,27,,,,6001.11,0
11330010,20:53:00,20:53:00,9869,28,,,,6302.3,
11330010,20:54:20,20:54:20,1154,29,,,,6688.35,0
11330010,20:55:14,20:55:14,1155,30,,,,6953.94,0
11330010,20:55:46,20:55:46,1156,31,,,,7083.35,0
11330010,20:56:18,20:56:18,1157,32,,,,7232.52,0
11330010,20:57:17,20:57:17,1159,33,,,,7495.91,0
11330010,20:58:11,20:58:11,1160,34,,,,7783.84,0
11330010,21:00:33,21:00:33,3600,35,,,,8333.42,0
11330010,21:01:00,21:01:00,3601,36,,,,8455.86,
11330010,21:01:43,21:01:43,3602,37,,,,8678.32,0
11330010,21:02:22,21:02:22,3603,38,,,,8883.92,0
11330010,21:02:53,21:02:53,3604,39,,,,9049.97,0
11330010,21:03:44,21:03:44,3605,40,,,,9346.37,0
11330010,21:04:11,21:04:11,3606,41,,,,9451.76,0
11330010,21:04:47,21:04:47,3607,42,,,,9642.54,0
11330010,21:05:14,21:05:14,3608,43,,,,9753.83,0
11330010,21:05:55,21:05:55,9849,44,,,,9990.76,0
11330010,21:06:51,21:06:51,9851,45,,,,10340.7,0
11330010,21:07:41,21:07:41,3623,46,,,,10593.64,0
11330010,21:08:27,21:08:27,3624,47,,,,10752.27,0
11330010,21:09:11,21:09:11,694,48,,,,10944.31,0
11330010,21:10:00,21:10:00,9854,49,,,,11156.33,
11330010,21:11:14,21:11:14,9440,50,,,,11614.94,0
11330010,21:11:40,21:11:40,3628,51,,,,11763.22,0
11330010,21:12:24,21:12:24,3630,52,,,,12033.31,0
11330010,21:13:09,21:13:09,3631,53,,,,12269.99,0
11330010,21:14:37,21:14:37,197,54,,,,12611.57,0
11330010,21:17:00,21:17:00,10015,55,,1,,13422.16,
11330080,20:36:00,20:36:00,510,1,,,1,0,
11330080,20:36:44,20:36:44,511,2,,,,397.41,0
11330080,20:37:06,20:37:06,512,3,,,,560.36,0
11330080,20:37:38,20:37:38,513,4,,,,758.01,0
11330080,20:38:20,20:38:20,4414,5,,,,1049.67,0
11330080,20:38:34,20:38:34,4415,6,,,,1169.82,0
11330080,20:39:00,20:39:00,4416,7,,,,1425.74,0
11330080,20:39:28,20:39:28,4417,8,,,,1628.8,0
11330080,20:39:49,20:39:49,4418,9,,,,1781.97,0
11330080,20:40:06,20:40:06,4419,10,,,,1950.5,0
11330080,20:40:33,20:40:33,4420,11,,,,2212.98,0
11330080,20:41:14,20:41:14,2637,12,,,,2506.47,0
11330080,20:41:39,20:41:39,9565,13,,,,2720.09,0
11330080,20:42:00,20:42:00,9456,14,,,,2903.48,
11330080,20:42:33,20:42:33,2640,15,,,,3146.61,0
11330080,20:43:18,20:43:18,2641,16,,,,3423.44,0
11330080,20:43:46,20:43:46,4421,17,,,,3545.09,0
11330080,20:44:16,20:44:16,4422,18,,,,3717.63,0
11330080,20:46:43,20:46:43,10771,19,,,,4199.04,0
11330080,20:48:05,20:48:05,10456,20,,,,4609.05,0
11330080,20:48:30,20:48:30,4424,21,,,,4725.54,0
11330080,20:48:56,20:48:56,4425,22,,,,4894.02,0
11330080,20:49:15,20:49:15,4426,23,,,,5012.04,0
11330080,20:50:01,20:50:01,4427,24,,,,5270.9,0
11330080,20:50:28,20:50:28,4428,25,,,,5433.28,0
11330080,20:51:15,20:51:15,4429,26,,,,5692.79,0
11330080,20:52:05,20:52:05,1153,27,,,,6001.11,0
11330080,20:53:00,20:53:00,9869,28,,,,6302.3,
11330080,20:54:20,20:54:20,1154,29,,,,6688.35,0
11330080,20:55:14,20:55:14,1155,30,,,,6953.94,0
11330080,20:55:46,20:55:46,1156,31,,,,7083.35,0
11330080,20:56:18,20:56:18,1157,32,,,,7232.52,0
11330080,20:57:17,20:57:17,1159,33,,,,7495.91,0
11330080,20:58:11,20:58:11,1160,34,,,,7783.84,0
11330080,21:00:33,21:00:33,3600,35,,,,8333.42,0
11330080,21:01:00,21:01:00,3601,36,,,,8455.86,
11330080,21:01:43,21:01:43,3602,37,,,,8678.32,0
11330080,21:02:22,21:02:22,3603,38,,,,8883.92,0
11330080,21:02:53,21:02:53,3604,39,,,,9049.97,0
11330080,21:03:44,21:03:44,3605,40,,,,9346.37,0
11330080,21:04:11,21:04:11,3606,41,,,,9451.76,0
11330080,21:04:47,21:04:47,3607,42,,,,9642.54,0
11330080,21:05:14,21:05:14,3608,43,,,,9753.83,0
11330080,21:05:55,21:05:55,9849,44,,,,9990.76,0
11330080,21:06:51,21:06:51,9851,45,,,,10340.7,0
11330080,21:07:41,21:07:41,3623,46,,,,10593.64,0
11330080,21:08:27,21:08:27,3624,47,,,,10752.27,0
11330080,21:09:11,21:09:11,694,48,,,,10944.31,0
11330080,21:10:00,21:10:00,9854,49,,,,11156.33,
11330080,21:11:14,21:11:14,9440,50,,,,11614.94,0
11330080,21:11:40,21:11:40,3628,51,,,,11763.22,0
11330080,21:12:24,21:12:24,3630,52,,,,12033.31,0
11330080,21:13:09,21:13:09,3631,53,,,,12269.99,0
11330080,21:14:37,21:14:37,197,54,,,,12611.57,0
11330080,21:17:00,21:17:00,10015,55,,1,,13422.16,
11330090,20:36:00,20:36:00,510,1,,,1,0,
11330090,20:36:44,20:36:44,511,2,,,,397.41,0
11330090,20:37:06,20:37:06,512,3,,,,560.36,0
11330090,20:37:38,20:37:38,513,4,,,,758.01,0
11330090,20:38:20,20:38:20,4414,5,,,,1049.67,0
11330090,20:38:34,20:38:34,4415,6,,,,1169.82,0
11330090,20:39:00,20:39:00,4416,7,,,,1425.74,0
11330090,20:39:28,20:39:28,4417,8,,,,1628.8,0
11330090,20:39:49,20:39:49,4418,9,,,,1781.97,0
11330090,20:40:06,20:40:06,4419,10,,,,1950.5,0
11330090,20:40:33,20:40:33,4420,11,,,,2212.98,0
11330090,20:41:14,20:41:14,2637,12,,,,2506.47,0
11330090,20:41:39,20:41:39,9565,13,,,,2720.09,0
11330090,20:42:00,20:42:00,9456,14,,,,2903.48,
11330090,20:42:33,20:42:33,2640,15,,,,3146.61,0
11330090,20:43:18,20:43:18,2641,16,,,,3423.44,0
11330090,20:43:46,20:43:46,4421,17,,,,3545.09,0
11330090,20:44:16,20:44:16,4422,18,,,,3717.63,0
11330090,20:46:43,20:46:43,10771,19,,,,4199.04,0
11330090,20:48:05,20:48:05,10456,20,,,,4609.05,0
11330090,20:48:30,20:48:30,4424,21,,,,4725.54,0
11330090,20:48:56,20:48:56,4425,22,,,,4894.02,0
11330090,20:49:15,20:49:15,4426,23,,,,5012.04,0
11330090,20:50:01,20:50:01,4427,24,,,,5270.9,0
11330090,20:50:28,20:50:28,4428,25,,,,5433.28,0
11330090,20:51:15,20:51:15,4429,26,,,,5692.79,0
11330090,20:52:05,20:52:05,1153,27,,,,6001.11,0
11330090,20:53:00,20:53:00,9869,28,,,,6302.3,
11330090,20:54:20,20:54:20,1154,29,,,,6688.35,0
11330090,20:55:14,20:55:14,1155,30,,,,6953.94,0
11330090,20:55:46,20:55:46,1156,31,,,,7083.35,0
11330090,20:56:18,20:56:18,1157,32,,,,7232.52,0
11330090,20:57:17,20:57:17,1159,33,,,,7495.91,0
11330090,20:58:11,20:58:11,1160,34,,,,7783.84,0
11330090,21:00:33,21:00:33,3600,35,,,,8333.42,0
11330090,21:01:00,21:01:00,3601,36,,,,8455.86,
11330090,21:01:43,21:01:43,3602,37,,,,8678.32,0
11330090,21:02:22,21:02:22,3603,38,,,,8883.92,0
11330090,21:02:53,21:02:53,3604,39,,,,9049.97,0
11330090,21:03:44,21:03:44,3605,40,,,,9346.37,0
11330090,21:04:11,21:04:11,3606,41,,,,9451.76,0
11330090,21:04:47,21:04:47,3607,42,,,,9642.54,0
11330090,21:05:14,21:05:14,3608,43,,,,9753.83,0
11330090,21:05:55,21:05:55,9849,44,,,,9990.76,0
11330090,21:06:51,21:06:51,9851,45,,,,10340.7,0
11330090,21:07:41,21:07:41,3623,46,,,,10593.64,0
11330090,21:08:27,21:08:27,3624,47,,,,10752.27,0
11330090,21:09:11,21:09:11,694,48,,,,10944.31,0
11330090,21:10:00,21:10:00,9854,49,,,,11156.33,
11330090,21:11:14,21:11:14,9440,50,,,,11614.94,0
11330090,21:11:40,21:11:40,3628,51,,,,11763.22,0
11330090,21:12:24,21:12:24,3630,52,,,,12033.31,0
11330090,21:13:09,21:13:09,3631,53,,,,12269.99,0
11330090,21:14:37,21:14:37,197,54,,,,12611.57,0
11330090,21:17:00,21:17:00,10015,55,,1,,13422.16,
11650010,16:04:00,16:04:00,510,1,,,1,0,
11650010,16:04:51,16:04:51,511,2,,,,397.41,0
11650010,16:05:17,16:05:17,512,3,,,,560.36,0
11650010,16:05:54,16:05:54,513,4,,,,758.01,0
11650010,16:06:43,16:06:43,4414,5,,,,1049.67,0
11650010,16:07:00,16:07:00,4415,6,,,,1169.82,0
11650010,16:07:30,16:07:30,4416,7,,,,1425.74,0
11650010,16:08:02,16:08:02,4417,8,,,,1628.8,0
11650010,16:08:27,16:08:27,4418,9,,,,1781.97,0
11650010,16:08:47,16:08:47,4419,10,,,,1950.5,0
11650010,16:09:19,16:09:19,4420,11,,,,2212.98,0
11650010,16:10:06,16:10:06,2637,12,,,,2506.47,0
11650010,16:10:35,16:10:35,9565,13,,,,2720.09,0
11650010,16:11:00,16:11:00,9456,14,,,,2903.48,
11650010,16:11:36,16:11:36,2640,15,,,,3146.61,0
11650010,16:12:25,16:12:25,2641,16,,,,3423.44,0
11650010,16:12:56,16:12:56,4421,17,,,,3545.09,0
11650010,16:13:29,16:13:29,4422,18,,,,3717.63,0
11650010,16:16:08,16:16:08,10771,19,,,,4199.04,0
11650010,16:17:38,16:17:38,10456,20,,,,4609.05,0
11650010,16:18:05,16:18:05,4424,21,,,,4725.54,0
11650010,16:18:34,16:18:34,4425,22,,,,4894.02,0
11650010,16:18:54,16:18:54,4426,23,,,,5012.04,0
11650010,16:19:45,16:19:45,4427,24,,,,5270.9,0
11650010,16:20:14,16:20:14,4428,25,,,,5433.28,0
11650010,16:21:05,16:21:05,4429,26,,,,5692.79,0
11650010,16:22:00,16:22:00,1153,27,,,,6001.11,0
11650010,16:23:00,16:23:00,9869,28,,,,6302.3,
11650010,16:24:40,16:24:40,1154,29,,,,6688.35,0
11650010,16:25:47,16:25:47,1155,30,,,,6953.94,0
11650010,16:26:27,16:26:27,1156,31,,,,7083.35,0
11650010,16:27:08,16:27:08,1157,32,,,,7232.52,0
11650010,16:28:21,16:28:21,1159,33,,,,7495.91,0
11650010,16:29:28,16:29:28,1160,34,,,,7783.84,0
11650010,16:32:26,16:32:26,3600,35,,,,8333.42,0
11650010,16:33:00,16:33:00,3601,36,,,,8455.86,
11650010,16:33:48,16:33:48,3602,37,,,,8678.32,0
11650010,16:34:31,16:34:31,3603,38,,,,8883.92,0
11650010,16:35:06,16:35:06,3604,39,,,,9049.97,0
11650010,16:36:02,16:36:02,3605,40,,,,9346.37,0
11650010,16:36:32,16:36:32,3606,41,,,,9451.76,0
11650010,16:37:12,16:37:12,3607,42,,,,9642.54,0
11650010,16:37:42,16:37:42,3608,43,,,,9753.83,0
11650010,16:38:28,16:38:28,9849,44,,,,9990.76,0
11650010,16:39:30,16:39:30,9851,45,,,,10340.7,0
11650010,16:40:26,16:40:26,3623,46,,,,10593.64,0
11650010,16:41:17,16:41:17,3624,47,,,,10752.27,0
11650010,16:42:06,16:42:06,694,48,,,,10944.31,0
11650010,16:43:00,16:43:00,9854,49,,,,11156.33,
11650010,16:44:25,16:44:25,9440,50,,,,11614.94,0
11650010,16:44:54,16:44:54,3628,51,,,,11763.22,0
11650010,16:45:45,16:45:45,3630,52,,,,12033.31,0
11650010,16:46:36,16:46:36,3631,53,,,,12269.99,0
11650010,16:48:17,16:48:17,197,54,,,,12611.57,0
11650010,16:51:00,16:51:00,10015,55,,1,,13422.16,
11650080,16:04:00,16:04:00,510,1,,,1,0,
11650080,16:04:51,16:04:51,511,2,,,,397.41,0
11650080,16:05:17,16:05:17,512,3,,,,560.36,0
11650080,16:05:54,16:05:54,513,4,,,,758.01,0
11650080,16:06:43,16:06:43,4414,5,,,,1049.67,0
11650080,16:07:00,16:07:00,4415,6,,,,1169.82,0
11650080,16:07:30,16:07:30,4416,7,,,,1425.74,0
11650080,16:08:02,16:08:02,4417,8,,,,1628.8,0
11650080,16:08:27,16:08:27,4418,9,,,,1781.97,0
11650080,16:08:47,16:08:47,4419,10,,,,1950.5,0
11650080,16:09:19,16:09:19,4420,11,,,,2212.98,0
11650080,16:10:06,16:10:06,2637,12,,,,2506.47,0
11650080,16:10:35,16:10:35,9565,13,,,,2720.09,0
11650080,16:11:00,16:11:00,9456,14,,,,2903.48,
11650080,16:11:36,16:11:36,2640,15,,,,3146.61,0
11650080,16:12:25,16:12:25,2641,16,,,,3423.44,0
11650080,16:12:56,16:12:56,4421,17,,,,3545.09,0
11650080,16:13:29,16:13:29,4422,18,,,,3717.63,0
11650080,16:16:08,16:16:08,10771,19,,,,4199.04,0
11650080,16:17:38,16:17:38,10456,20,,,,4609.05,0
11650080,16:18:05,16:18:05,4424,21,,,,4725.54,0
11650080,16:18:34,16:18:34,4425,22,,,,4894.02,0
11650080,16:18:54,16:18:54,4426,23,,,,5012.04,0
11650080,16:19:45,16:19:45,4427,24,,,,5270.9,0
11650080,16:20:14,16:20:14,4428,25,,,,5433.28,0
11650080,16:21:05,16:21:05,4429,26,,,,5692.79,0
11650080,16:22:00,16:22:00,1153,27,,,,6001.11,0
11650080,16:23:00,16:23:00,9869,28,,,,6302.3,
11650080,16:24:40,16:24:40,1154,29,,,,6688.35,0
11650080,16:25:47,16:25:47,1155,30,,,,6953.94,0
11650080,16:26:27,16:26:27,1156,31,,,,7083.35,0
11650080,16:27:08,16:27:08,1157,32,,,,7232.52,0
11650080,16:28:21,16:28:21,1159,33,,,,7495.91,0
11650080,16:29:28,16:29:28,1160,34,,,,7783.84,0
11650080,16:32:26,16:32:26,3600,35,,,,8333.42,0
11650080,16:33:00,16:33:00,3601,36,,,,8455.86,
11650080,16:33:48,16:33:48,3602,37,,,,8678.32,0
11650080,16:34:31,16:34:31,3603,38,,,,8883.92,0
11650080,16:35:06,16:35:06,3604,39,,,,9049.97,0
11650080,16:36:02,16:36:02,3605,40,,,,9346.37,0
11650080,16:36:32,16:36:32,3606,41,,,,9451.76,0
11650080,16:37:12,16:37:12,3607,42,,,,9642.54,0
11650080,16:37:42,16:37:42,3608,43,,,,9753.83,0
11650080,16:38:28,16:38:28,9849,44,,,,9990.76,0
11650080,16:39:30,16:39:30,9851,45,,,,10340.7,0
11650080,16:40:26,16:40:26,3623,46,,,,10593.64,0
11650080,16:41:17,16:41:17,3624,47,,,,10752.27,0
11650080,16:42:06,16:42:06,694,48,,,,10944.31,0
11650080,16:43:00,16:43:00,9854,49,,,,11156.33,
11650080,16:44:25,16:44:25,9440,50,,,,11614.94,0
11650080,16:44:54,16:44:54,3628,51,,,,11763.22,0
11650080,16:45:45,16:45:45,3630,52,,,,12033.31,0
11650080,16:46:36,16:46:36,3631,53,,,,12269.99,0
11650080,16:48:17,16:48:17,197,54,,,,12611.57,0
11650080,16:51:00,16:51:00,10015,55,,1,,13422.16,
11650090,16:04:00,16:04:00,510,1,,,1,0,
11650090,16:04:51,16:04:51,511,2,,,,397.41,0
11650090,16:05:17,16:05:17,512,3,,,,560.36,0
11650090,16:05:54,16:05:54,513,4,,,,758.01,0
11650090,16:06:43,16:06:43,4414,5,,,,1049.67,0
11650090,16:07:00,16:07:00,4415,6,,,,1169.82,0
11650090,16:07:30,16:07:30,4416,7,,,,1425.74,0
11650090,16:08:02,16:08:02,4417,8,,,,1628.8,0
11650090,16:08:27,16:08:27,4418,9,,,,1781.97,0
11650090,16:08:47,16:08:47,4419,10,,,,1950.5,0
11650090,16:09:19,16:09:19,4420,11,,,,2212.98,0
11650090,16:10:06,16:10:06,2637,12,,,,2506.47,0
11650090,16:10:35,16:10:35,9565,13,,,,2720.09,0
11650090,16:11:00,16:11:00,9456,14,,,,2903.48,
11650090,16:11:36,16:11:36,2640,15,,,,3146.61,0
11650090,16:12:25,16:12:25,2641,16,,,,3423.44,0
11650090,16:12:56,16:12:56,4421,17,,,,3545.09,0
11650090,16:13:29,16:13:29,4422,18,,,,3717.63,0
11650090,16:16:08,16:16:08,10771,19,,,,4199.04,0
11650090,16:17:38,16:17:38,10456,20,,,,4609.05,0
11650090,16:18:05,16:18:05,4424,21,,,,4725.54,0
11650090,16:18:34,16:18:34,4425,22,,,,4894.02,0
11650090,16:18:54,16:18:54,4426,23,,,,5012.04,0
11650090,16:19:45,16:19:45,4427,24,,,,5270.9,0
11650090,16:20:14,16:20:14,4428,25,,,,5433.28,0
11650090,16:21:05,16:21:05,4429,26,,,,5692.79,0
11650090,16:22:00,16:22:00,1153,27,,,,6001.11,0
11650090,16:23:00,16:23:00,9869,28,,,,6302.3,
11650090,16:24:40,16:24:40,1154,29,,,,6688.35,0
11650090,16:25:47,16:25:47,1155,30,,,,6953.94,0
11650090,16:26:27,16:26:27,1156,31,,,,7083.35,0
11650090,16:27:08,16:27:08,1157,32,,,,7232.52,0
11650090,16:28:21,16:28:21,1159,33,,,,7495.91,0
11650090,16:29:28,16:29:28,1160,34,,,,7783.84,0
11650090,16:32:26,16:32:26,3600,35,,,,8333.42,0
11650090,16:33:00,16:33:00,3601,36,,,,8455.86,
11650090,16:33:48,16:33:48,3602,37,,,,8678.32,0
11650090,16:34:31,16:34:31,3603,38,,,,8883.92,0
11650090,16:35:06,16:35:06,3604,39,,,,9049.97,0
11650090,16:36:02,16:36:02,3605,40,,,,9346.37,0
11650090,16:36:32,16:36:32,3606,41,,,,9451.76,0
11650090,16:37:12,16:37:12,3607,42,,,,9642.54,0
11650090,16:37:42,16:37:42,3608,43,,,,9753.83,0
11650090,16:38:28,16:38:28,9849,44,,,,9990.76,0
11650090,16:39:30,16:39:30,9851,45,,,,10340.7,0
11650090,16:40:26,16:40:26,3623,46,,,,10593.64,0
11650090,16:41:17,16:41:17,3624,47,,,,10752.27,0
11650090,16:42:06,16:42:06,694,48,,,,10944.31,0
11650090,16:43:00,16:43:00,9854,49,,,,11156.33,
11650090,16:44:25,16:44:25,9440,50,,,,11614.94,0
11650090,16:44:54,16:44:54,3628,51,,,,11763.22,0
11650090,16:45:45,16:45:45,3630,52,,,,12033.31,0
11650090,16:46:36,16:46:36,3631,53,,,,12269.99,0
11650090,16:48:17,16:48:17,197,54,,,,12611.57,0
11650090,16:51:00,16:51:00,10015,55,,1,,13422.16,
11694070,10:55:00,10:55:00,510,1,,,1,0,
11694070,10:55:51,10:55:51,511,2,,,,397.41,0
11694070,10:56:17,10:56:17,512,3,,,,560.36,0
11694070,10:56:54,10:56:54,513,4,,,,758.01,0
11694070,10:57:43,10:57:43,4414,5,,,,1049.67,0
11694070,10:58:00,10:58:00,4415,6,,,,1169.82,0
11694070,10:58:30,10:58:30,4416,7,,,,1425.74,0
11694070,10:59:02,10:59:02,4417,8,,,,1628.8,0
11694070,10:59:27,10:59:27,4418,9,,,,1781.97,0
11694070,10:59:47,10:59:47,4419,10,,,,1950.5,0
11694070,11:00:19,11:00:19,4420,11,,,,2212.98,0
11694070,11:01:06,11:01:06,2637,12,,,,2506.47,0
11694070,11:01:35,11:01:35,9565,13,,,,2720.09,0
11694070,11:02:00,11:02:00,9456,14,,,,2903.48,
11694070,11:02:36,11:02:36,2640,15,,,,3146.61,0
11694070,11:03:25,11:03:25,2641,16,,,,3423.44,0
11694070,11:03:56,11:03:56,4421,17,,,,3545.09,0
11694070,11:04:29,11:04:29,4422,18,,,,3717.63,0
11694070,11:07:08,11:07:08,10771,19,,,,4199.04,0
11694070,11:08:38,11:08:38,10456,20,,,,4609.05,0
11694070,11:09:05,11:09:05,4424,21,,,,4725.54,0
11694070,11:09:34,11:09:34,4425,22,,,,4894.02,0
11694070,11:09:54,11:09:54,4426,23,,,,5012.04,0
11694070,11:10:45,11:10:45,4427,24,,,,5270.9,0
11694070,11:11:14,11:11:14,4428,25,,,,5433.28,0
11694070,11:12:05,11:12:05,4429,26,,,,5692.79,0
11694070,11:13:00,11:13:00,1153,27,,,,6001.11,0
11694070,11:14:00,11:14:00,9869,28,,,,6302.3,
11694070,11:15:30,11:15:30,1154,29,,,,6688.35,0
11694070,11:16:30,11:16:30,1155,30,,,,6953.94,0
11694070,11:17:07,11:17:07,1156,31,,,,7083.35,0
11694070,11:17:43,11:17:43,1157,32,,,,7232.52,0
11694070,11:18:49,11:18:49,1159,33,,,,7495.91,0
11694070,11:19:49,11:19:49,1160,34,,,,7783.84,0
11694070,11:22:29,11:22:29,3600,35,,,,8333.42,0
11694070,11:23:00,11:23:00,3601,36,,,,8455.86,
11694070,11:23:48,11:23:48,3602,37,,,,8678.32,0
11694070,11:24:31,11:24:31,3603,38,,,,8883.92,0
11694070,11:25:06,11:25:06,3604,39,,,,9049.97,0
11694070,11:26:02,11:26:02,3605,40,,,,9346.37,0
11694070,11:26:32,11:26:32,3606,41,,,,9451.76,0
11694070,11:27:12,11:27:12,3607,42,,,,9642.54,0
11694070,11:27:42,11:27:42,3608,43,,,,9753.83,0
11694070,11:28:28,11:28:28,9849,44,,,,9990.76,0
11694070,11:29:30,11:29:30,9851,45,,,,10340.7,0
11694070,11:30:26,11:30:26,3623,46,,,,10593.64,0
11694070,11:31:17,11:31:17,3624,47,,,,10752.27,0
11694070,11:32:06,11:32:06,694,48,,,,10944.31,0
11694070,11:33:00,11:33:00,9854,49,,,,11156.33,
11694070,11:34:14,11:34:14,9440,50,,,,11614.94,0
11694070,11:34:40,11:34:40,3628,51,,,,11763.22,0
11694070,11:35:24,11:35:24,3630,52,,,,12033.31,0
11694070,11:36:09,11:36:09,3631,53,,,,12269.99,0
11694070,11:37:37,11:37:37,197,54,,,,12611.57,0
11694070,11:40:00,11:40:00,10015,55,,1,,13422.16,
11886010,13:04:00,13:04:00,510,1,,,1,0,
11886010,13:04:51,13:04:51,511,2,,,,397.41,0
11886010,13:05:17,13:05:17,512,3,,,,560.36,0
11886010,13:05:54,13:05:54,513,4,,,,758.01,0
11886010,13:06:43,13:06:43,4414,5,,,,1049.67,0
11886010,13:07:00,13:07:00,4415,6,,,,1169.82,0
11886010,13:07:30,13:07:30,4416,7,,,,1425.74,0
11886010,13:08:02,13:08:02,4417,8,,,,1628.8,0
11886010,13:08:27,13:08:27,4418,9,,,,1781.97,0
11886010,13:08:47,13:08:47,4419,10,,,,1950.5,0
11886010,13:09:19,13:09:19,4420,11,,,,2212.98,0
11886010,13:10:06,13:10:06,2637,12,,,,2506.47,0
11886010,13:10:35,13:10:35,9565,13,,,,2720.09,0
11886010,13:11:00,13:11:00,9456,14,,,,2903.48,
11886010,13:11:36,13:11:36,2640,15,,,,3146.61,0
11886010,13:12:25,13:12:25,2641,16,,,,3423.44,0
11886010,13:12:56,13:12:56,4421,17,,,,3545.09,0
11886010,13:13:29,13:13:29,4422,18,,,,3717.63,0
11886010,13:16:08,13:16:08,10771,19,,,,4199.04,0
11886010,13:17:38,13:17:38,10456,20,,,,4609.05,0
11886010,13:18:05,13:18:05,4424,21,,,,4725.54,0
11886010,13:18:34,13:18:34,4425,22,,,,4894.02,0
11886010,13:18:54,13:18:54,4426,23,,,,5012.04,0
11886010,13:19:45,13:19:45,4427,24,,,,5270.9,0
11886010,13:20:14,13:20:14,4428,25,,,,5433.28,0
11886010,13:21:05,13:21:05,4429,26,,,,5692.79,0
11886010,13:22:00,13:22:00,1153,27,,,,6001.11,0
11886010,13:23:00,13:23:00,9869,28,,,,6302.3,
11886010,13:24:40,13:24:40,1154,29,,,,6688.35,0
11886010,13:25:47,13:25:47,1155,30,,,,6953.94,0
11886010,13:26:27,13:26:27,1156,31,,,,7083.35,0
11886010,13:27:08,13:27:08,1157,32,,,,7232.52,0
11886010,13:28:21,13:28:21,1159,33,,,,7495.91,0
11886010,13:29:28,13:29:28,1160,34,,,,7783.84,0
11886010,13:32:26,13:32:26,3600,35,,,,8333.42,0
11886010,13:33:00,13:33:00,3601,36,,,,8455.86,
11886010,13:33:48,13:33:48,3602,37,,,,8678.32,0
11886010,13:34:31,13:34:31,3603,38,,,,8883.92,0
11886010,13:35:06,13:35:06,3604,39,,,,9049.97,0
11886010,13:36:02,13:36:02,3605,40,,,,9346.37,0
11886010,13:36:32,13:36:32,3606,41,,,,9451.76,0
11886010,13:37:12,13:37:12,3607,42,,,,9642.54,0
11886010,13:37:42,13:37:42,3608,43,,,,9753.83,0
11886010,13:38:28,13:38:28,9849,44,,,,9990.76,0
11886010,13:39:30,13:39:30,9851,45,,,,10340.7,0
11886010,13:40:26,13:40:26,3623,46,,,,10593.64,0
11886010,13:41:17,13:41:17,3624,47,,,,10752.27,0
11886010,13:42:06,13:42:06,694,48,,,,10944.31,0
11886010,13:43:00,13:43:00,9854,49,,,,11156.33,
11886010,13:44:25,13:44:25,9440,50,,,,11614.94,0
11886010,13:44:54,13:44:54,3628,51,,,,11763.22,0
11886010,13:45:45,13:45:45,3630,52,,,,12033.31,0
11886010,13:46:36,13:46:36,3631,53,,,,12269.99,0
11886010,13:48:17,13:48:17,197,54,,,,12611.57,0
11886010,13:51:00,13:51:00,10015,55,,1,,13422.16,
11886080,13:04:00,13:04:00,510,1,,,1,0,
11886080,13:04:51,13:04:51,511,2,,,,397.41,0
11886080,13:05:17,13:05:17,512,3,,,,560.36,0
11886080,13:05:54,13:05:54,513,4,,,,758.01,0
11886080,13:06:43,13:06:43,4414,5,,,,1049.67,0
11886080,13:07:00,13:07:00,4415,6,,,,1169.82,0
11886080,13:07:30,13:07:30,4416,7,,,,1425.74,0
11886080,13:08:02,13:08:02,4417,8,,,,1628.8,0
11886080,13:08:27,13:08:27,4418,9,,,,1781.97,0
11886080,13:08:47,13:08:47,4419,10,,,,1950.5,0
11886080,13:09:19,13:09:19,4420,11,,,,2212.98,0
11886080,13:10:06,13:10:06,2637,12,,,,2506.47,0
11886080,13:10:35,13:10:35,9565,13,,,,2720.09,0
11886080,13:11:00,13:11:00,9456,14,,,,2903.48,
11886080,13:11:36,13:11:36,2640,15,,,,3146.61,0
11886080,13:12:25,13:12:25,2641,16,,,,3423.44,0
11886080,13:12:56,13:12:56,4421,17,,,,3545.09,0
11886080,13:13:29,13:13:29,4422,18,,,,3717.63,0
11886080,13:16:08,13:16:08,10771,19,,,,4199.04,0
11886080,13:17:38,13:17:38,10456,20,,,,4609.05,0
11886080,13:18:05,13:18:05,4424,21,,,,4725.54,0
11886080,13:18:34,13:18:34,4425,22,,,,4894.02,0
11886080,13:18:54,13:18:54,4426,23,,,,5012.04,0
11886080,13:19:45,13:19:45,4427,24,,,,5270.9,0
11886080,13:20:14,13:20:14,4428,25,,,,5433.28,0
11886080,13:21:05,13:21:05,4429,26,,,,5692.79,0
11886080,13:22:00,13:22:00,1153,27,,,,6001.11,0
11886080,13:23:00,13:23:00,9869,28,,,,6302.3,
11886080,13:24:40,13:24:40,1154,29,,,,6688.35,0
11886080,13:25:47,13:25:47,1155,30,,,,6953.94,0
11886080,13:26:27,13:26:27,1156,31,,,,7083.35,0
11886080,13:27:08,13:27:08,1157,32,,,,7232.52,0
11886080,13:28:21,13:28:21,1159,33,,,,7495.91,0
11886080,13:29:28,13:29:28,1160,34,,,,7783.84,0
11886080,13:32:26,13:32:26,3600,35,,,,8333.42,0
11886080,13:33:00,13:33:00,3601,36,,,,8455.86,
11886080,13:33:48,13:33:48,3602,37,,,,8678.32,0
11886080,13:34:31,13:34:31,3603,38,,,,8883.92,0
11886080,13:35:06,13:35:06,3604,39,,,,9049.97,0
11886080,13:36:02,13:36:02,3605,40,,,,9346.37,0
11886080,13:36:32,13:36:32,3606,41,,,,9451.76,0
11886080,13:37:12,13:37:12,3607,42,,,,9642.54,0
11886080,13:37:42,13:37:42,3608,43,,,,9753.83,0
11886080,13:38:28,13:38:28,9849,44,,,,9990.76,0
11886080,13:39:30,13:39:30,9851,45,,,,10340.7,0
11886080,13:40:26,13:40:26,3623,46,,,,10593.64,0
11886080,13:41:17,13:41:17,3624,47,,,,10752.27,0
11886080,13:42:06,13:42:06,694,48,,,,10944.31,0
11886080,13:43:00,13:43:00,9854,49,,,,11156.33,
11886080,13:44:25,13:44:25,9440,50,,,,11614.94,0
11886080,13:44:54,13:44:54,3628,51,,,,11763.22,0
11886080,13:45:45,13:45:45,3630,52,,,,12033.31,0
11886080,13:46:36,13:46:36,3631,53,,,,12269.99,0
11886080,13:48:17,13:48:17,197,54,,,,12611.57,0
11886080,13:51:00,13:51:00,10015,55,,1,,13422.16,
11886090,13:04:00,13:04:00,510,1,,,1,0,
11886090,13:04:51,13:04:51,511,2,,,,397.41,0
11886090,13:05:17,13:05:17,512,3,,,,560.36,0
11886090,13:05:54,13:05:54,513,4,,,,758.01,0
11886090,13:06:43,13:06:43,4414,5,,,,1049.67,0
11886090,13:07:00,13:07:00,4415,6,,,,1169.82,0
11886090,13:07:30,13:07:30,4416,7,,,,1425.74,0
11886090,13:08:02,13:08:02,4417,8,,,,1628.8,0
11886090,13:08:27,13:08:27,4418,9,,,,1781.97,0
11886090,13:08:47,13:08:47,4419,10,,,,1950.5,0
11886090,13:09:19,13:09:19,4420,11,,,,2212.98,0
11886090,13:10:06,13:10:06,2637,12,,,,2506.47,0
11886090,13:10:35,13:10:35,9565,13,,,,2720.09,0
11886090,13:11:00,13:11:00,9456,14,,,,2903.48,
11886090,13:11:36,13:11:36,2640,15,,,,3146.61,0
11886090,13:12:25,13:12:25,2641,16,,,,3423.44,0
11886090,13:12:56,13:12:56,4421,17,,,,3545.09,0
11886090,13:13:29,13:13:29,4422,18,,,,3717.63,0
11886090,13:16:08,13:16:08,10771,19,,,,4199.04,0
11886090,13:17:38,13:17:38,10456,20,,,,4609.05,0
11886090,13:18:05,13:18:05,4424,21,,,,4725.54,0
11886090,13:18:34,13:18:34,4425,22,,,,4894.02,0
11886090,13:18:54,13:18:54,4426,23,,,,5012.04,0
11886090,13:19:45,13:19:45,4427,24,,,,5270.9,0
11886090,13:20:14,13:20:14,4428,25,,,,5433.28,0
11886090,13:21:05,13:21:05,4429,26,,,,5692.79,0
11886090,13:22:00,13:22:00,1153,27,,,,6001.11,0
11886090,13:23:00,13:23:00,9869,28,,,,6302.3,
11886090,13:24:40,13:24:40,1154,29,,,,6688.35,0
11886090,13:25:47,13:25:47,1155,30,,,,6953.94,0
11886090,13:26:27,13:26:27,1156,31,,,,7083.35,0
11886090,13:27:08,13:27:08,1157,32,,,,7232.52,0
11886090,13:28:21,13:28:21,1159,33,,,,7495.91,0
11886090,13:29:28,13:29:28,1160,34,,,,7783.84,0
11886090,13:32:26,13:32:26,3600,35,,,,8333.42,0
11886090,13:33:00,13:33:00,3601,36,,,,8455.86,
11886090,13:33:48,13:33:48,3602,37,,,,8678.32,0
11886090,13:34:31,13:34:31,3603,38,,,,8883.92,0
11886090,13:35:06,13:35:06,3604,39,,,,9049.97,0
11886090,13:36:02,13:36:02,3605,40,,,,9346.37,0
11886090,13:36:32,13:36:32,3606,41,,,,9451.76,0
11886090,13:37:12,13:37:12,3607,42,,,,9642.54,0
11886090,13:37:42,13:37:42,3608,43,,,,9753.83,0
11886090,13:38:28,13:38:28,9849,44,,,,9990.76,0
11886090,13:39:30,13:39:30,9851,45,,,,10340.7,0
11886090,13:40:26,13:40:26,3623,46,,,,10593.64,0
11886090,13:41:17,13:41:17,3624,47,,,,10752.27,0
11886090,13:42:06,13:42:06,694,48,,,,10944.31,0
11886090,13:43:00,13:43:00,9854,49,,,,11156.33,
11886090,13:44:25,13:44:25,9440,50,,,,11614.94,0
11886090,13:44:54,13:44:54,3628,51,,,,11763.22,0
11886090,13:45:45,13:45:45,3630,52,,,,12033.31,0
11886090,13:46:36,13:46:36,3631,53,,,,12269.99,0
11886090,13:48:17,13:48:17,197,54,,,,12611.57,0
11886090,13:51:00,13:51:00,10015,55,,1,,13422.16,
11894010,23:51:00,23:51:00,9869,1,,,1,0,
11894010,23:52:20,23:52:20,1154,2,,,,386.05,0
11894010,23:53:14,23:53:14,1155,3,,,,651.64,0
11894010,23:53:46,23:53:46,1156,4,,,,781.05,0
11894010,23:54:18,23:54:18,1157,5,,,,930.22,0
11894010,23:55:17,23:55:17,1159,6,,,,1193.61,0
11894010,23:56:11,23:56:11,1160,7,,,,1481.54,0
11894010,23:58:33,23:58:33,3600,8,,,,2031.12,0
11894010,23:59:00,23:59:00,3601,9,,,,2153.56,
11894010,23:59:43,23:59:43,3602,10,,,,2376.02,0
11894010,24:00:22,24:00:22,3603,11,,,,2581.62,0
11894010,24:00:53,24:00:53,3604,12,,,,2747.67,0
11894010,24:01:44,24:01:44,3605,13,,,,3044.07,0
11894010,24:02:11,24:02:11,3606,14,,,,3149.46,0
11894010,24:02:47,24:02:47,3607,15,,,,3340.24,0
11894010,24:03:14,24:03:14,3608,16,,,,3451.53,0
11894010,24:03:55,24:03:55,9849,17,,,,3688.46,0
11894010,24:04:51,24:04:51,9851,18,,,,4038.4,0
11894010,24:05:41,24:05:41,3623,19,,,,4291.34,0
11894010,24:06:27,24:06:27,3624,20,,,,4449.97,0
11894010,24:07:11,24:07:11,694,21,,,,4642.01,0
11894010,24:08:00,24:08:00,9854,22,,,,4854.03,
11894010,24:09:16,24:09:16,9440,23,,,,5312.64,0
11894010,24:09:42,24:09:42,3628,24,,,,5460.92,0
11894010,24:10:27,24:10:27,3630,25,,,,5731.01,0
11894010,24:11:13,24:11:13,3631,26,,,,5967.69,0
11894010,24:12:43,24:12:43,197,27,,,,6309.27,0
11894010,24:15:00,24:15:00,10015,28,,1,,7132.5,
11894080,23:51:00,23:51:00,9869,1,,,1,0,
11894080,23:52:20,23:52:20,1154,2,,,,386.05,0
11894080,23:53:14,23:53:14,1155,3,,,,651.64,0
11894080,23:53:46,23:53:46,1156,4,,,,781.05,0
11894080,23:54:18,23:54:18,1157,5,,,,930.22,0
11894080,23:55:17,23:55:17,1159,6,,,,1193.61,0
11894080,23:56:11,23:56:11,1160,7,,,,1481.54,0
11894080,23:58:33,23:58:33,3600,8,,,,2031.12,0
11894080,23:59:00,23:59:00,3601,9,,,,2153.56,
11894080,23:59:43,23:59:43,3602,10,,,,2376.02,0
11894080,24:00:22,24:00:22,3603,11,,,,2581.62,0
11894080,24:00:53,24:00:53,3604,12,,,,2747.67,0
11894080,24:01:44,24:01:44,3605,13,,,,3044.07,0
11894080,24:02:11,24:02:11,3606,14,,,,3149.46,0
11894080,24:02:47,24:02:47,3607,15,,,,3340.24,0
11894080,24:03:14,24:03:14,3608,16,,,,3451.53,0
11894080,24:03:55,24:03:55,9849,17,,,,3688.46,0
11894080,24:04:51,24:04:51,9851,18,,,,4038.4,0
11894080,24:05:41,24:05:41,3623,19,,,,4291.34,0
11894080,24:06:27,24:06:27,3624,20,,,,4449.97,0
11894080,24:07:11,24:07:11,694,21,,,,4642.01,0
11894080,24:08:00,24:08:00,9854,22,,,,4854.03,
11894080,24:09:16,24:09:16,9440,23,,,,5312.64,0
11894080,24:09:42,24:09:42,3628,24,,,,5460.92,0
11894080,24:10:27,24:10:27,3630,25,,,,5731.01,0
11894080,24:11:13,24:11:13,3631,26,,,,5967.69,0
11894080,24:12:43,24:12:43,197,27,,,,6309.27,0
11894080,24:15:00,24:15:00,10015,28,,1,,7132.5,
11894090,23:51:00,23:51:00,9869,1,,,1,0,
11894090,23:52:20,23:52:20,1154,2,,,,386.05,0
11894090,23:53:14,23:53:14,1155,3,,,,651.64,0
11894090,23:53:46,23:53:46,1156,4,,,,781.05,0
11894090,23:54:18,23:54:18,1157,5,,,,930.22,0
11894090,23:55:17,23:55:17,1159,6,,,,1193.61,0
11894090,23:56:11,23:56:11,1160,7,,,,1481.54,0
11894090,23:58:33,23:58:33,3600,8,,,,2031.12,0
11894090,23:59:00,23:59:00,3601,9,,,,2153.56,
11894090,23:59:43,23:59:43,3602,10,,,,2376.02,0
11894090,24:00:22,24:00:22,3603,11,,,,2581.62,0
11894090,24:00:53,24:00:53,3604,12,,,,2747.67,0
11894090,24:01:44,24:01:44,3605,13,,,,3044.07,0
11894090,24:02:11,24:02:11,3606,14,,,,3149.46,0
11894090,24:02:47,24:02:47,3607,15,,,,3340.24,0
11894090,24:03:14,24:03:14,3608,16,,,,3451.53,0
11894090,24:03:55,24:03:55,9849,17,,,,3688.46,0
11894090,24:04:51,24:04:51,9851,18,,,,4038.4,0
11894090,24:05:41,24:05:41,3623,19,,,,4291.34,0
11894090,24:06:27,24:06:27,3624,20,,,,4449.97,0
11894090,24:07:11,24:07:11,694,21,,,,4642.01,0
11894090,24:08:00,24:08:00,9854,22,,,,4854.03,
11894090,24:09:16,24:09:16,9440,23,,,,5312.64,0
11894090,24:09:42,24:09:42,3628,24,,,,5460.92,0
11894090,24:10:27,24:10:27,3630,25,,,,5731.01,0
11894090,24:11:13,24:11:13,3631,26,,,,5967.69,0
11894090,24:12:43,24:12:43,197,27,,,,6309.27,0
11894090,24:15:00,24:15:00,10015,28,,1,,7132.5,
12022010,11:34:00,11:34:00,510,1,,,1,0,
12022010,11:34:51,11:34:51,511,2,,,,397.41,0
12022010,11:35:17,11:35:17,512,3,,,,560.36,0
12022010,11:35:54,11:35:54,513,4,,,,758.01,0
12022010,11:36:43,11:36:43,4414,5,,,,1049.67,0
12022010,11:37:00,11:37:00,4415,6,,,,1169.82,0
12022010,11:37:30,11:37:30,4416,7,,,,1425.74,0
12022010,11:38:02,11:38:02,4417,8,,,,1628.8,0
12022010,11:38:27,11:38:27,4418,9,,,,1781.97,0
12022010,11:38:47,11:38:47,4419,10,,,,1950.5,0
12022010,11:39:19,11:39:19,4420,11,,,,2212.98,0
12022010,11:40:06,11:40:06,2637,12,,,,2506.47,0
12022010,11:40:35,11:40:35,9565,13,,,,2720.09,0
12022010,11:41:00,11:41:00,9456,14,,,,2903.48,
12022010,11:41:36,11:41:36,2640,15,,,,3146.61,0
12022010,11:42:25,11:42:25,2641,16,,,,3423.44,0
12022010,11:42:56,11:42:56,4421,17,,,,3545.09,0
12022010,11:43:29,11:43:29,4422,18,,,,3717.63,0
12022010,11:46:08,11:46:08,10771,19,,,,4199.04,0
12022010,11:47:38,11:47:38,10456,20,,,,4609.05,0
12022010,11:48:05,11:48:05,4424,21,,,,4725.54,0
12022010,11:48:34,11:48:34,4425,22,,,,4894.02,0
12022010,11:48:54,11:48:54,4426,23,,,,5012.04,0
12022010,11:49:45,11:49:45,4427,24,,,,5270.9,0
12022010,11:50:14,11:50:14,4428,25,,,,5433.28,0
12022010,11:51:05,11:51:05,4429,26,,,,5692.79,0
12022010,11:52:00,11:52:00,1153,27,,,,6001.11,0
12022010,11:53:00,11:53:00,9869,28,,,,6302.3,
12022010,11:54:30,11:54:30,1154,29,,,,6688.35,0
12022010,11:55:30,11:55:30,1155,30,,,,6953.94,0
12022010,11:56:07,11:56:07,1156,31,,,,7083.35,0
12022010,11:56:43,11:56:43,1157,32,,,,7232.52,0
12022010,11:57:49,11:57:49,1159,33,,,,7495.91,0
12022010,11:58:49,11:58:49,1160,34,,,,7783.84,0
12022010,12:01:29,12:01:29,3600,35,,,,8333.42,0
12022010,12:02:00,12:02:00,3601,36,,,,8455.86,
12022010,12:02:48,12:02:48,3602,37,,,,8678.32,0
12022010,12:03:31,12:03:31,3603,38,,,,8883.92,0
12022010,12:04:06,12:04:06,3604,39,,,,9049.97,0
12022010,12:05:02,12:05:02,3605,40,,,,9346.37,0
12022010,12:05:32,12:05:32,3606,41,,,,9451.76,0
12022010,12:06:12,12:06:12,3607,42,,,,9642.54,0
12022010,12:06:42,12:06:42,3608,43,,,,9753.83,0
12022010,12:07:28,12:07:28,9849,44,,,,9990.76,0
12022010,12:08:30,12:08:30,9851,45,,,,10340.7,0
12022010,12:09:26,12:09:26,3623,46,,,,10593.64,0
12022010,12:10:17,12:10:17,3624,47,,,,10752.27,0
12022010,12:11:06,12:11:06,694,48,,,,10944.31,0
12022010,12:12:00,12:12:00,9854,49,,,,11156.33,
12022010,12:13:14,12:13:14,9440,50,,,,11614.94,0
12022010,12:13:40,12:13:40,3628,51,,,,11763.22,0
12022010,12:14:24,12:14:24,3630,52,,,,12033.31,0
12022010,12:15:09,12:15:09,3631,53,,,,12269.99,0
12022010,12:16:37,12:16:37,197,54,,,,12611.57,0
12022010,12:19:00,12:19:00,10015,55,,1,,13422.16,
12022080,11:34:00,11:34:00,510,1,,,1,0,
12022080,11:34:51,11:34:51,511,2,,,,397.41,0
12022080,11:35:17,11:35:17,512,3,,,,560.36,0
12022080,11:35:54,11:35:54,513,4,,,,758.01,0
12022080,11:36:43,11:36:43,4414,5,,,,1049.67,0
12022080,11:37:00,11:37:00,4415,6,,,,1169.82,0
12022080,11:37:30,11:37:30,4416,7,,,,1425.74,0
12022080,11:38:02,11:38:02,4417,8,,,,1628.8,0
12022080,11:38:27,11:38:27,4418,9,,,,1781.97,0
12022080,11:38:47,11:38:47,4419,10,,,,1950.5,0
12022080,11:39:19,11:39:19,4420,11,,,,2212.98,0
12022080,11:40:06,11:40:06,2637,12,,,,2506.47,0
12022080,11:40:35,11:40:35,9565,13,,,,2720.09,0
12022080,11:41:00,11:41:00,9456,14,,,,2903.48,
12022080,11:41:36,11:41:36,2640,15,,,,3146.61,0
12022080,11:42:25,11:42:25,2641,16,,,,3423.44,0
12022080,11:42:56,11:42:56,4421,17,,,,3545.09,0
12022080,11:43:29,11:43:29,4422,18,,,,3717.63,0
12022080,11:46:08,11:46:08,10771,19,,,,4199.04,0
12022080,11:47:38,11:47:38,10456,20,,,,4609.05,0
12022080,11:48:05,11:48:05,4424,21,,,,4725.54,0
12022080,11:48:34,11:48:34,4425,22,,,,4894.02,0
12022080,11:48:54,11:48:54,4426,23,,,,5012.04,0
12022080,11:49:45,11:49:45,4427,24,,,,5270.9,0
12022080,11:50:14,11:50:14,4428,25,,,,5433.28,0
12022080,11:51:05,11:51:05,4429,26,,,,5692.79,0
12022080,11:52:00,11:52:00,1153,27,,,,6001.11,0
12022080,11:53:00,11:53:00,9869,28,,,,6302.3,
12022080,11:54:30,11:54:30,1154,29,,,,6688.35,0
12022080,11:55:30,11:55:30,1155,30,,,,6953.94,0
12022080,11:56:07,11:56:07,1156,31,,,,7083.35,0
12022080,11:56:43,11:56:43,1157,32,,,,7232.52,0
12022080,11:57:49,11:57:49,1159,33,,,,7495.91,0
12022080,11:58:49,11:58:49,1160,34,,,,7783.84,0
12022080,12:01:29,12:01:29,3600,35,,,,8333.42,0
12022080,12:02:00,12:02:00,3601,36,,,,8455.86,
12022080,12:02:48,12:02:48,3602,37,,,,8678.32,0
12022080,12:03:31,12:03:31,3603,38,,,,8883.92,0
12022080,12:04:06,12:04:06,3604,39,,,,9049.97,0
12022080,12:05:02,12:05:02,3605,40,,,,9346.37,0
12022080,12:05:32,12:05:32,3606,41,,,,9451.76,0
12022080,12:06:12,12:06:12,3607,42,,,,9642.54,0
12022080,12:06:42,12:06:42,3608,43,,,,9753.83,0
12022080,12:07:28,12:07:28,9849,44,,,,9990.76,0
12022080,12:08:30,12:08:30,9851,45,,,,10340.7,0
12022080,12:09:26,12:09:26,3623,46,,,,10593.64,0
12022080,12:10:17,12:10:17,3624,47,,,,10752.27,0
12022080,12:11:06,12:11:06,694,48,,,,10944.31,0
12022080,12:12:00,12:12:00,9854,49,,,,11156.33,
12022080,12:13:14,12:13:14,9440,50,,,,11614.94,0
12022080,12:13:40,12:13:40,3628,51,,,,11763.22,0
12022080,12:14:24,12:14:24,3630,52,,,,12033.31,0
12022080,12:15:09,12:15:09,3631,53,,,,12269.99,0
12022080,12:16:37,12:16:37,197,54,,,,12611.57,0
12022080,12:19:00,12:19:00,10015,55,,1,,13422.16,
12022090,11:34:00,11:34:00,510,1,,,1,0,
12022090,11:34:51,11:34:51,511,2,,,,397.41,0
12022090,11:35:17,11:35:17,512,3,,,,560.36,0
12022090,11:35:54,11:35:54,513,4,,,,758.01,0
12022090,11:36:43,11:36:43,4414,5,,,,1049.67,0
12022090,11:37:00,11:37:00,4415,6,,,,1169.82,0
12022090,11:37:30,11:37:30,4416,7,,,,1425.74,0
12022090,11:38:02,11:38:02,4417,8,,,,1628.8,0
12022090,11:38:27,11:38:27,4418,9,,,,1781.97,0
12022090,11:38:47,11:38:47,4419,10,,,,1950.5,0
12022090,11:39:19,11:39:19,4420,11,,,,2212.98,0
12022090,11:40:06,11:40:06,2637,12,,,,2506.47,0
12022090,11:40:35,11:40:35,9565,13,,,,2720.09,0
12022090,11:41:00,11:41:00,9456,14,,,,2903.48,
12022090,11:41:36,11:41:36,2640,15,,,,3146.61,0
12022090,11:42:25,11:42:25,2641,16,,,,3423.44,0
12022090,11:42:56,11:42:56,4421,17,,,,3545.09,0
12022090,11:43:29,11:43:29,4422,18,,,,3717.63,0
12022090,11:46:08,11:46:08,10771,19,,,,4199.04,0
12022090,11:47:38,11:47:38,10456,20,,,,4609.05,0
12022090,11:48:05,11:48:05,4424,21,,,,4725.54,0
12022090,11:48:34,11:48:34,4425,22,,,,4894.02,0
12022090,11:48:54,11:48:54,4426,23,,,,5012.04,0
12022090,11:49:45,11:49:45,4427,24,,,,5270.9,0
12022090,11:50:14,11:50:14,4428,25,,,,5433.28,0
12022090,11:51:05,11:51:05,4429,26,,,,5692.79,0
12022090,11:52:00,11:52:00,1153,27,,,,6001.11,0
12022090,11:53:00,11:53:00,9869,28,,,,6302.3,
12022090,11:54:30,11:54:30,1154,29,,,,6688.35,0
12022090,11:55:30,11:55:30,1155,30,,,,6953.94,0
12022090,11:56:07,11:56:07,1156,31,,,,7083.35,0
12022090,11:56:43,11:56:43,1157,32,,,,7232.52,0
12022090,11:57:49,11:57:49,1159,33,,,,7495.91,0
12022090,11:58:49,11:58:49,1160,34,,,,7783.84,0
12022090,12:01:29,12:01:29,3600,35,,,,8333.42,0
12022090,12:02:00,12:02:00,3601,36,,,,8455.86,
12022090,12:02:48,12:02:48,3602,37,,,,8678.32,0
12022090,12:03:31,12:03:31,3603,38,,,,8883.92,0
12022090,12:04:06,12:04:06,3604,39,,,,9049.97,0
12022090,12:05:02,12:05:02,3605,40,,,,9346.37,0
12022090,12:05:32,12:05:32,3606,41,,,,9451.76,0
12022090,12:06:12,12:06:12,3607,42,,,,9642.54,0
12022090,12:06:42,12:06:42,3608,43,,,,9753.83,0
12022090,12:07:28,12:07:28,9849,44,,,,9990.76,0
12022090,12:08:30,12:08:30,9851,45,,,,10340.7,0
12022090,12:09:26,12:09:26,3623,46,,,,10593.64,0
12022090,12:10:17,12:10:17,3624,47,,,,10752.27,0
12022090,12:11:06,12:11:06,694,48,,,,10944.31,0
12022090,12:12:00,12:12:00,9854,49,,,,11156.33,
12022090,12:13:14,12:13:14,9440,50,,,,11614.94,0
12022090,12:13:40,12:13:40,3628,51,,,,11763.22,0
12022090,12:14:24,12:14:24,3630,52,,,,12033.31,0
12022090,12:15:09,12:15:09,3631,53,,,,12269.99,0
12022090,12:16:37,12:16:37,197,54,,,,12611.57,0
12022090,12:19:00,12:19:00,10015,55,,1,,13422.16,
12041020,06:42:00,06:42:00,510,1,,,1,0,
12041020,06:42:59,06:42:59,511,2,,,,397.41,0
12041020,06:43:29,06:43:29,512,3,,,,560.36,0
12041020,06:44:10,06:44:10,513,4,,,,758.01,0
12041020,06:45:06,06:45:06,4414,5,,,,1049.67,0
12041020,06:45:25,06:45:25,4415,6,,,,1169.82,0
12041020,06:46:00,06:46:00,4416,7,,,,1425.74,0
12041020,06:46:37,06:46:37,4417,8,,,,1628.8,0
12041020,06:47:05,06:47:05,4418,9,,,,1781.97,0
12041020,06:47:28,06:47:28,4419,10,,,,1950.5,0
12041020,06:48:04,06:48:04,4420,11,,,,2212.98,0
12041020,06:48:58,06:48:58,2637,12,,,,2506.47,0
12041020,06:49:32,06:49:32,9565,13,,,,2720.09,0
12041020,06:50:00,06:50:00,9456,14,,,,2903.48,
12041020,06:50:30,06:50:30,2640,15,,,,3146.61,0
12041020,06:51:11,06:51:11,2641,16,,,,3423.44,0
12041020,06:51:37,06:51:37,4421,17,,,,3545.09,0
12041020,06:52:04,06:52:04,4422,18,,,,3717.63,0
12041020,06:54:17,06:54:17,10771,19,,,,4199.04,0
12041020,06:55:32,06:55:32,10456,20,,,,4609.05,0
12041020,06:55:54,06:55:54,4424,21,,,,4725.54,0
12041020,06:56:18,06:56:18,4425,22,,,,4894.02,0
12041020,06:56:35,06:56:35,4426,23,,,,5012.04,0
12041020,06:57:18,06:57:18,4427,24,,,,5270.9,0
12041020,06:57:41,06:57:41,4428,25,,,,5433.28,0
12041020,06:58:24,06:58:24,4429,26,,,,5692.79,0
12041020,06:59:10,06:59:10,1153,27,,,,6001.11,0
12041020,07:00:00,07:00:00,9869,28,,,,6302.3,
12041020,07:01:30,07:01:30,1154,29,,,,6688.35,0
12041020,07:02:30,07:02:30,1155,30,,,,6953.94,0
12041020,07:03:07,07:03:07,1156,31,,,,7083.35,0
12041020,07:03:43,07:03:43,1157,32,,,,7232.52,0
12041020,07:04:49,07:04:49,1159,33,,,,7495.91,0
12041020,07:05:49,07:05:49,1160,34,,,,7783.84,0
12041020,07:08:29,07:08:29,3600,35,,,,8333.42,0
12041020,07:09:00,07:09:00,3601,36,,,,8455.86,
12041020,07:09:29,07:09:29,3602,37,,,,8678.32,0
12041020,07:09:54,07:09:54,3603,38,,,,8883.92,0
12041020,07:10:15,07:10:15,3604,39,,,,9049.97,0
12041020,07:10:49,07:10:49,3605,40,,,,9346.37,0
12041020,07:11:07,07:11:07,3606,41,,,,9451.76,0
12041020,07:11:31,07:11:31,3607,42,,,,9642.54,0
12041020,07:11:49,07:11:49,3608,43,,,,9753.83,0
12041020,07:12:16,07:12:16,9849,44,,,,9990.76,0
12041020,07:12:54,07:12:54,9851,45,,,,10340.7,0
12041020,07:13:27,07:13:27,3623,46,,,,10593.64,0
12041020,07:13:58,07:13:58,3624,47,,,,10752.27,0
12041020,07:14:27,07:14:27,694,48,,,,10944.31,0
12041020,07:15:00,07:15:00,9854,49,,,,11156.33,
12041020,07:16:14,07:16:14,9440,50,,,,11614.94,0
12041020,07:16:40,07:16:40,3628,51,,,,11763.22,0
12041020,07:17:24,07:17:24,3630,52,,,,12033.31,0
12041020,07:18:09,07:18:09,3631,53,,,,12269.99,0
12041020,07:19:37,07:19:37,197,54,,,,12611.57,0
12041020,07:22:00,07:22:00,10015,55,,1,,13422.16,
12041030,06:42:00,06:42:00,510,1,,,1,0,
12041030,06:42:59,06:42:59,511,2,,,,397.41,0
12041030,06:43:29,06:43:29,512,3,,,,560.36,0
12041030,06:44:10,06:44:10,513,4,,,,758.01,0
12041030,06:45:06,06:45:06,4414,5,,,,1049.67,0
12041030,06:45:25,06:45:25,4415,6,,,,1169.82,0
12041030,06:46:00,06:46:00,4416,7,,,,1425.74,0
12041030,06:46:37,06:46:37,4417,8,,,,1628.8,0
12041030,06:47:05,06:47:05,4418,9,,,,1781.97,0
12041030,06:47:28,06:47:28,4419,10,,,,1950.5,0
12041030,06:48:04,06:48:04,4420,11,,,,2212.98,0
12041030,06:48:58,06:48:58,2637,12,,,,2506.47,0
12041030,06:49:32,06:49:32,9565,13,,,,2720.09,0
12041030,06:50:00,06:50:00,9456,14,,,,2903.48,
12041030,06:50:30,06:50:30,2640,15,,,,3146.61,0
12041030,06:51:11,06:51:11,2641,16,,,,3423.44,0
12041030,06:51:37,06:51:37,4421,17,,,,3545.09,0
12041030,06:52:04,06:52:04,4422,18,,,,3717.63,0
12041030,06:54:17,06:54:17,10771,19,,,,4199.04,0
12041030,06:55:32,06:55:32,10456,20,,,,4609.05,0
12041030,06:55:54,06:55:54,4424,21,,,,4725.54,0
12041030,06:56:18,06:56:18,4425,22,,,,4894.02,0
12041030,06:56:35,06:56:35,4426,23,,,,5012.04,0
12041030,06:57:18,06:57:18,4427,24,,,,5270.9,0
12041030,06:57:41,06:57:41,4428,25,,,,5433.28,0
12041030,06:58:24,06:58:24,4429,26,,,,5692.79,0
12041030,06:59:10,06:59:10,1153,27,,,,6001.11,0
12041030,07:00:00,07:00:00,9869,28,,,,6302.3,
12041030,07:01:30,07:01:30,1154,29,,,,6688.35,0
12041030,07:02:30,07:02:30,1155,30,,,,6953.94,0
12041030,07:03:07,07:03:07,1156,31,,,,7083.35,0
12041030,07:03:43,07:03:43,1157,32,,,,7232.52,0
12041030,07:04:49,07:04:49,1159,33,,,,7495.91,0
12041030,07:05:49,07:05:49,1160,34,,,,7783.84,0
12041030,07:08:29,07:08:29,3600,35,,,,8333.42,0
12041030,07:09:00,07:09:00,3601,36,,,,8455.86,
12041030,07:09:29,07:09:29,3602,37,,,,8678.32,0
12041030,07:09:54,07:09:54,3603,38,,,,8883.92,0
12041030,07:10:15,07:10:15,3604,39,,,,9049.97,0
12041030,07:10:49,07:10:49,3605,40,,,,9346.37,0
12041030,07:11:07,07:11:07,3606,41,,,,9451.76,0
12041030,07:11:31,07:11:31,3607,42,,,,9642.54,0
12041030,07:11:49,07:11:49,3608,43,,,,9753.83,0
12041030,07:12:16,07:12:16,9849,44,,,,9990.76,0
12041030,07:12:54,07:12:54,9851,45,,,,10340.7,0
12041030,07:13:27,07:13:27,3623,46,,,,10593.64,0
12041030,07:13:58,07:13:58,3624,47,,,,10752.27,0
12041030,07:14:27,07:14:27,694,48,,,,10944.31,0
12041030,07:15:00,07:15:00,9854,49,,,,11156.33,
12041030,07:16:14,07:16:14,9440,50,,,,11614.94,0
12041030,07:16:40,07:16:40,3628,51,,,,11763.22,0
12041030,07:17:24,07:17:24,3630,52,,,,12033.31,0
12041030,07:18:09,07:18:09,3631,53,,,,12269.99,0
12041030,07:19:37,07:19:37,197,54,,,,12611.57,0
12041030,07:22:00,07:22:00,10015,55,,1,,13422.16,
12041040,06:42:00,06:42:00,510,1,,,1,0,
12041040,06:42:59,06:42:59,511,2,,,,397.41,0
12041040,06:43:29,06:43:29,512,3,,,,560.36,0
12041040,06:44:10,06:44:10,513,4,,,,758.01,0
12041040,06:45:06,06:45:06,4414,5,,,,1049.67,0
12041040,06:45:25,06:45:25,4415,6,,,,1169.82,0
12041040,06:46:00,06:46:00,4416,7,,,,1425.74,0
12041040,06:46:37,06:46:37,4417,8,,,,1628.8,0
12041040,06:47:05,06:47:05,4418,9,,,,1781.97,0
12041040,06:47:28,06:47:28,4419,10,,,,1950.5,0
12041040,06:48:04,06:48:04,4420,11,,,,2212.98,0
12041040,06:48:58,06:48:58,2637,12,,,,2506.47,0
12041040,06:49:32,06:49:32,9565,13,,,,2720.09,0
12041040,06:50:00,06:50:00,9456,14,,,,2903.48,
12041040,06:50:30,06:50:30,2640,15,,,,3146.61,0
12041040,06:51:11,06:51:11,2641,16,,,,3423.44,0
12041040,06:51:37,06:51:37,4421,17,,,,3545.09,0
12041040,06:52:04,06:52:04,4422,18,,,,3717.63,0
12041040,06:54:17,06:54:17,10771,19,,,,4199.04,0
12041040,06:55:32,06:55:32,10456,20,,,,4609.05,0
12041040,06:55:54,06:55:54,4424,21,,,,4725.54,0
12041040,06:56:18,06:56:18,4425,22,,,,4894.02,0
12041040,06:56:35,06:56:35,4426,23,,,,5012.04,0
12041040,06:57:18,06:57:18,4427,24,,,,5270.9,0
12041040,06:57:41,06:57:41,4428,25,,,,5433.28,0
12041040,06:58:24,06:58:24,4429,26,,,,5692.79,0
12041040,06:59:10,06:59:10,1153,27,,,,6001.11,0
12041040,07:00:00,07:00:00,9869,28,,,,6302.3,
12041040,07:01:30,07:01:30,1154,29,,,,6688.35,0
12041040,07:02:30,07:02:30,1155,30,,,,6953.94,0
12041040,07:03:07,07:03:07,1156,31,,,,7083.35,0
12041040,07:03:43,07:03:43,1157,32,,,,7232.52,0
12041040,07:04:49,07:04:49,1159,33,,,,7495.91,0
12041040,07:05:49,07:05:49,1160,34,,,,7783.84,0
12041040,07:08:29,07:08:29,3600,35,,,,8333.42,0
12041040,07:09:00,07:09:00,3601,36,,,,8455.86,
12041040,07:09:29,07:09:29,3602,37,,,,8678.32,0
12041040,07:09:54,07:09:54,3603,38,,,,8883.92,0
12041040,07:10:15,07:10:15,3604,39,,,,9049.97,0
12041040,07:10:49,07:10:49,3605,40,,,,9346.37,0
12041040,07:11:07,07:11:07,3606,41,,,,9451.76,0
12041040,07:11:31,07:11:31,3607,42,,,,9642.54,0
12041040,07:11:49,07:11:49,3608,43,,,,9753.83,0
12041040,07:12:16,07:12:16,9849,44,,,,9990.76,0
12041040,07:12:54,07:12:54,9851,45,,,,10340.7,0
12041040,07:13:27,07:13:27,3623,46,,,,10593.64,0
12041040,07:13:58,07:13:58,3624,47,,,,10752.27,0
12041040,07:14:27,07:14:27,694,48,,,,10944.31,0
12041040,07:15:00,07:15:00,9854,49,,,,11156.33,
12041040,07:16:14,07:16:14,9440,50,,,,11614.94,0
12041040,07:16:40,07:16:40,3628,51,,,,11763.22,0
12041040,07:17:24,07:17:24,3630,52,,,,12033.31,0
12041040,07:18:09,07:18:09,3631,53,,,,12269.99,0
12041040,07:19:37,07:19:37,197,54,,,,12611.57,0
12041040,07:22:00,07:22:00,10015,55,,1,,13422.16,
12041050,06:42:00,06:42:00,510,1,,,1,0,
12041050,06:42:59,06:42:59,511,2,,,,397.41,0
12041050,06:43:29,06:43:29,512,3,,,,560.36,0
12041050,06:44:10,06:44:10,513,4,,,,758.01,0
12041050,06:45:06,06:45:06,4414,5,,,,1049.67,0
12041050,06:45:25,06:45:25,4415,6,,,,1169.82,0
12041050,06:46:00,06:46:00,4416,7,,,,1425.74,0
12041050,06:46:37,06:46:37,4417,8,,,,1628.8,0
12041050,06:47:05,06:47:05,4418,9,,,,1781.97,0
12041050,06:47:28,06:47:28,4419,10,,,,1950.5,0
12041050,06:48:04,06:48:04,4420,11,,,,2212.98,0
12041050,06:48:58,06:48:58,2637,12,,,,2506.47,0
12041050,06:49:32,06:49:32,9565,13,,,,2720.09,0
12041050,06:50:00,06:50:00,9456,14,,,,2903.48,
12041050,06:50:30,06:50:30,2640,15,,,,3146.61,0
12041050,06:51:11,06:51:11,2641,16,,,,3423.44,0
12041050,06:51:37,06:51:37,4421,17,,,,3545.09,0
12041050,06:52:04,06:52:04,4422,18,,,,3717.63,0
12041050,06:54:17,06:54:17,10771,19,,,,4199.04,0
12041050,06:55:32,06:55:32,10456,20,,,,4609.05,0
12041050,06:55:54,06:55:54,4424,21,,,,4725.54,0
12041050,06:56:18,06:56:18,4425,22,,,,4894.02,0
12041050,06:56:35,06:56:35,4426,23,,,,5012.04,0
12041050,06:57:18,06:57:18,4427,24,,,,5270.9,0
12041050,06:57:41,06:57:41,4428,25,,,,5433.28,0
12041050,06:58:24,06:58:24,4429,26,,,,5692.79,0
12041050,06:59:10,06:59:10,1153,27,,,,6001.11,0
12041050,07:00:00,07:00:00,9869,28,,,,6302.3,
12041050,07:01:30,07:01:30,1154,29,,,,6688.35,0
12041050,07:02:30,07:02:30,1155,30,,,,6953.94,0
12041050,07:03:07,07:03:07,1156,31,,,,7083.35,0
12041050,07:03:43,07:03:43,1157,32,,,,7232.52,0
12041050,07:04:49,07:04:49,1159,33,,,,7495.91,0
12041050,07:05:49,07:05:49,1160,34,,,,7783.84,0
12041050,07:08:29,07:08:29,3600,35,,,,8333.42,0
12041050,07:09:00,07:09:00,3601,36,,,,8455.86,
12041050,07:09:29,07:09:29,3602,37,,,,8678.32,0
12041050,07:09:54,07:09:54,3603,38,,,,8883.92,0
12041050,07:10:15,07:10:15,3604,39,,,,9049.97,0
12041050,07:10:49,07:10:49,3605,40,,,,9346.37,0
12041050,07:11:07,07:11:07,3606,41,,,,9451.76,0
12041050,07:11:31,07:11:31,3607,42,,,,9642.54,0
12041050,07:11:49,07:11:49,3608,43,,,,9753.83,0
12041050,07:12:16,07:12:16,9849,44,,,,9990.76,0
12041050,07:12:54,07:12:54,9851,45,,,,10340.7,0
12041050,07:13:27,07:13:27,3623,46,,,,10593.64,0
12041050,07:13:58,07:13:58,3624,47,,,,10752.27,0
12041050,07:14:27,07:14:27,694,48,,,,10944.31,0
12041050,07:15:00,07:15:00,9854,49,,,,11156.33,
12041050,07:16:14,07:16:14,9440,50,,,,11614.94,0
12041050,07:16:40,07:16:40,3628,51,,,,11763.22,0
12041050,07:17:24,07:17:24,3630,52,,,,12033.31,0
12041050,07:18:09,07:18:09,3631,53,,,,12269.99,0
12041050,07:19:37,07:19:37,197,54,,,,12611.57,0
12041050,07:22:00,07:22:00,10015,55,,1,,13422.16,
12041060,06:42:00,06:42:00,510,1,,,1,0,
12041060,06:42:59,06:42:59,511,2,,,,397.41,0
12041060,06:43:29,06:43:29,512,3,,,,560.36,0
12041060,06:44:10,06:44:10,513,4,,,,758.01,0
12041060,06:45:06,06:45:06,4414,5,,,,1049.67,0
12041060,06:45:25,06:45:25,4415,6,,,,1169.82,0
12041060,06:46:00,06:46:00,4416,7,,,,1425.74,0
12041060,06:46:37,06:46:37,4417,8,,,,1628.8,0
12041060,06:47:05,06:47:05,4418,9,,,,1781.97,0
12041060,06:47:28,06:47:28,4419,10,,,,1950.5,0
12041060,06:48:04,06:48:04,4420,11,,,,2212.98,0
12041060,06:48:58,06:48:58,2637,12,,,,2506.47,0
12041060,06:49:32,06:49:32,9565,13,,,,2720.09,0
12041060,06:50:00,06:50:00,9456,14,,,,2903.48,
12041060,06:50:30,06:50:30,2640,15,,,,3146.61,0
12041060,06:51:11,06:51:11,2641,16,,,,3423.44,0
12041060,06:51:37,06:51:37,4421,17,,,,3545.09,0
12041060,06:52:04,06:52:04,4422,18,,,,3717.63,0
12041060,06:54:17,06:54:17,10771,19,,,,4199.04,0
12041060,06:55:32,06:55:32,10456,20,,,,4609.05,0
12041060,06:55:54,06:55:54,4424,21,,,,4725.54,0
12041060,06:56:18,06:56:18,4425,22,,,,4894.02,0
12041060,06:56:35,06:56:35,4426,23,,,,5012.04,0
12041060,06:57:18,06:57:18,4427,24,,,,5270.9,0
12041060,06:57:41,06:57:41,4428,25,,,,5433.28,0
12041060,06:58:24,06:58:24,4429,26,,,,5692.79,0
12041060,06:59:10,06:59:10,1153,27,,,,6001.11,0
12041060,07:00:00,07:00:00,9869,28,,,,6302.3,
12041060,07:01:30,07:01:30,1154,29,,,,6688.35,0
12041060,07:02:30,07:02:30,1155,30,,,,6953.94,0
12041060,07:03:07,07:03:07,1156,31,,,,7083.35,0
12041060,07:03:43,07:03:43,1157,32,,,,7232.52,0
12041060,07:04:49,07:04:49,1159,33,,,,7495.91,0
12041060,07:05:49,07:05:49,1160,34,,,,7783.84,0
12041060,07:08:29,07:08:29,3600,35,,,,8333.42,0
12041060,07:09:00,07:09:00,3601,36,,,,8455.86,
12041060,07:09:29,07:09:29,3602,37,,,,8678.32,0
12041060,07:09:54,07:09:54,3603,38,,,,8883.92,0
12041060,07:10:15,07:10:15,3604,39,,,,9049.97,0
12041060,07:10:49,07:10:49,3605,40,,,,9346.37,0
12041060,07:11:07,07:11:07,3606,41,,,,9451.76,0
12041060,07:11:31,07:11:31,3607,42,,,,9642.54,0
12041060,07:11:49,07:11:49,3608,43,,,,9753.83,0
12041060,07:12:16,07:12:16,9849,44,,,,9990.76,0
12041060,07:12:54,07:12:54,9851,45,,,,10340.7,0
12041060,07:13:27,07:13:27,3623,46,,,,10593.64,0
12041060,07:13:58,07:13:58,3624,47,,,,10752.27,0
12041060,07:14:27,07:14:27,694,48,,,,10944.31,0
12041060,07:15:00,07:15:00,9854,49,,,,11156.33,
12041060,07:16:14,07:16:14,9440,50,,,,11614.94,0
12041060,07:16:40,07:16:40,3628,51,,,,11763.22,0
12041060,07:17:24,07:17:24,3630,52,,,,12033.31,0
12041060,07:18:09,07:18:09,3631,53,,,,12269.99,0
12041060,07:19:37,07:19:37,197,54,,,,12611.57,0
12041060,07:22:00,07:22:00,10015,55,,1,,13422.16,
12138020,20:40:00,20:40:00,510,1,,,1,0,
12138020,20:40:51,20:40:51,511,2,,,,397.41,0
12138020,20:41:17,20:41:17,512,3,,,,560.36,0
12138020,20:41:54,20:41:54,513,4,,,,758.01,0
12138020,20:42:43,20:42:43,4414,5,,,,1049.67,0
12138020,20:43:00,20:43:00,4415,6,,,,1169.82,0
12138020,20:43:30,20:43:30,4416,7,,,,1425.74,0
12138020,20:44:02,20:44:02,4417,8,,,,1628.8,0
12138020,20:44:27,20:44:27,4418,9,,,,1781.97,0
12138020,20:44:47,20:44:47,4419,10,,,,1950.5,0
12138020,20:45:19,20:45:19,4420,11,,,,2212.98,0
12138020,20:46:06,20:46:06,2637,12,,,,2506.47,0
12138020,20:46:35,20:46:35,9565,13,,,,2720.09,0
12138020,20:47:00,20:47:00,9456,14,,,,2903.48,
12138020,20:47:33,20:47:33,2640,15,,,,3146.61,0
12138020,20:48:18,20:48:18,2641,16,,,,3423.44,0
12138020,20:48:46,20:48:46,4421,17,,,,3545.09,0
12138020,20:49:16,20:49:16,4422,18,,,,3717.63,0
12138020,20:51:43,20:51:43,10771,19,,,,4199.04,0
12138020,20:53:05,20:53:05,10456,20,,,,4609.05,0
12138020,20:53:30,20:53:30,4424,21,,,,4725.54,0
12138020,20:53:56,20:53:56,4425,22,,,,4894.02,0
12138020,20:54:15,20:54:15,4426,23,,,,5012.04,0
12138020,20:55:01,20:55:01,4427,24,,,,5270.9,0
12138020,20:55:28,20:55:28,4428,25,,,,5433.28,0
12138020,20:56:15,20:56:15,4429,26,,,,5692.79,0
12138020,20:57:05,20:57:05,1153,27,,,,6001.11,0
12138020,20:58:00,20:58:00,9869,28,,,,6302.3,
12138020,20:59:30,20:59:30,1154,29,,,,6688.35,0
12138020,21:00:30,21:00:30,1155,30,,,,6953.94,0
12138020,21:01:07,21:01:07,1156,31,,,,7083.35,0
12138020,21:01:43,21:01:43,1157,32,,,,7232.52,0
12138020,21:02:49,21:02:49,1159,33,,,,7495.91,0
12138020,21:03:49,21:03:49,1160,34,,,,7783.84,0
12138020,21:06:29,21:06:29,3600,35,,,,8333.42,0
12138020,21:07:00,21:07:00,3601,36,,,,8455.86,
12138020,21:07:24,21:07:24,3602,37,,,,8678.32,0
12138020,21:07:45,21:07:45,3603,38,,,,8883.92,0
12138020,21:08:03,21:08:03,3604,39,,,,9049.97,0
12138020,21:08:31,21:08:31,3605,40,,,,9346.37,0
12138020,21:08:46,21:08:46,3606,41,,,,9451.76,0
12138020,21:09:06,21:09:06,3607,42,,,,9642.54,0
12138020,21:09:21,21:09:21,3608,43,,,,9753.83,0
12138020,21:09:44,21:09:44,9849,44,,,,9990.76,0
12138020,21:10:15,21:10:15,9851,45,,,,10340.7,0
12138020,21:10:43,21:10:43,3623,46,,,,10593.64,0
12138020,21:11:08,21:11:08,3624,47,,,,10752.27,0
12138020,21:11:33,21:11:33,694,48,,,,10944.31,0
12138020,21:12:00,21:12:00,9854,49,,,,11156.33,
12138020,21:13:36,21:13:36,9440,50,,,,11614.94,0
12138020,21:14:09,21:14:09,3628,51,,,,11763.22,0
12138020,21:15:06,21:15:06,3630,52,,,,12033.31,0
12138020,21:16:03,21:16:03,3631,53,,,,12269.99,0
12138020,21:17:57,21:17:57,197,54,,,,12611.57,0
12138020,21:21:00,21:21:00,10015,55,,1,,13422.16,
12138030,20:40:00,20:40:00,510,1,,,1,0,
12138030,20:40:51,20:40:51,511,2,,,,397.41,0
12138030,20:41:17,20:41:17,512,3,,,,560.36,0
12138030,20:41:54,20:41:54,513,4,,,,758.01,0
12138030,20:42:43,20:42:43,4414,5,,,,1049.67,0
12138030,20:43:00,20:43:00,4415,6,,,,1169.82,0
12138030,20:43:30,20:43:30,4416,7,,,,1425.74,0
12138030,20:44:02,20:44:02,4417,8,,,,1628.8,0
12138030,20:44:27,20:44:27,4418,9,,,,1781.97,0
12138030,20:44:47,20:44:47,4419,10,,,,1950.5,0
12138030,20:45:19,20:45:19,4420,11,,,,2212.98,0
12138030,20:46:06,20:46:06,2637,12,,,,2506.47,0
12138030,20:46:35,20:46:35,9565,13,,,,2720.09,0
12138030,20:47:00,20:47:00,9456,14,,,,2903.48,
12138030,20:47:33,20:47:33,2640,15,,,,3146.61,0
12138030,20:48:18,20:48:18,2641,16,,,,3423.44,0
12138030,20:48:46,20:48:46,4421,17,,,,3545.09,0
12138030,20:49:16,20:49:16,4422,18,,,,3717.63,0
12138030,20:51:43,20:51:43,10771,19,,,,4199.04,0
12138030,20:53:05,20:53:05,10456,20,,,,4609.05,0
12138030,20:53:30,20:53:30,4424,21,,,,4725.54,0
12138030,20:53:56,20:53:56,4425,22,,,,4894.02,0
12138030,20:54:15,20:54:15,4426,23,,,,5012.04,0
12138030,20:55:01,20:55:01,4427,24,,,,5270.9,0
12138030,20:55:28,20:55:28,4428,25,,,,5433.28,0
12138030,20:56:15,20:56:15,4429,26,,,,5692.79,0
12138030,20:57:05,20:57:05,1153,27,,,,6001.11,0
12138030,20:58:00,20:58:00,9869,28,,,,6302.3,
12138030,20:59:30,20:59:30,1154,29,,,,6688.35,0
12138030,21:00:30,21:00:30,1155,30,,,,6953.94,0
12138030,21:01:07,21:01:07,1156,31,,,,7083.35,0
12138030,21:01:43,21:01:43,1157,32,,,,7232.52,0
12138030,21:02:49,21:02:49,1159,33,,,,7495.91,0
12138030,21:03:49,21:03:49,1160,34,,,,7783.84,0
12138030,21:06:29,21:06:29,3600,35,,,,8333.42,0
12138030,21:07:00,21:07:00,3601,36,,,,8455.86,
12138030,21:07:24,21:07:24,3602,37,,,,8678.32,0
12138030,21:07:45,21:07:45,3603,38,,,,8883.92,0
12138030,21:08:03,21:08:03,3604,39,,,,9049.97,0
12138030,21:08:31,21:08:31,3605,40,,,,9346.37,0
12138030,21:08:46,21:08:46,3606,41,,,,9451.76,0
12138030,21:09:06,21:09:06,3607,42,,,,9642.54,0
12138030,21:09:21,21:09:21,3608,43,,,,9753.83,0
12138030,21:09:44,21:09:44,9849,44,,,,9990.76,0
12138030,21:10:15,21:10:15,9851,45,,,,10340.7,0
12138030,21:10:43,21:10:43,3623,46,,,,10593.64,0
12138030,21:11:08,21:11:08,3624,47,,,,10752.27,0
12138030,21:11:33,21:11:33,694,48,,,,10944.31,0
12138030,21:12:00,21:12:00,9854,49,,,,11156.33,
12138030,21:13:36,21:13:36,9440,50,,,,11614.94,0
12138030,21:14:09,21:14:09,3628,51,,,,11763.22,0
12138030,21:15:06,21:15:06,3630,52,,,,12033.31,0
12138030,21:16:03,21:16:03,3631,53,,,,12269.99,0
12138030,21:17:57,21:17:57,197,54,,,,12611.57,0
12138030,21:21:00,21:21:00,10015,55,,1,,13422.16,
12138040,20:40:00,20:40:00,510,1,,,1,0,
12138040,20:40:51,20:40:51,511,2,,,,397.41,0
12138040,20:41:17,20:41:17,512,3,,,,560.36,0
12138040,20:41:54,20:41:54,513,4,,,,758.01,0
12138040,20:42:43,20:42:43,4414,5,,,,1049.67,0
12138040,20:43:00,20:43:00,4415,6,,,,1169.82,0
12138040,20:43:30,20:43:30,4416,7,,,,1425.74,0
12138040,20:44:02,20:44:02,4417,8,,,,1628.8,0
12138040,20:44:27,20:44:27,4418,9,,,,1781.97,0
12138040,20:44:47,20:44:47,4419,10,,,,1950.5,0
12138040,20:45:19,20:45:19,4420,11,,,,2212.98,0
12138040,20:46:06,20:46:06,2637,12,,,,2506.47,0
12138040,20:46:35,20:46:35,9565,13,,,,2720.09,0
12138040,20:47:00,20:47:00,9456,14,,,,2903.48,
12138040,20:47:33,20:47:33,2640,15,,,,3146.61,0
12138040,20:48:18,20:48:18,2641,16,,,,3423.44,0
12138040,20:48:46,20:48:46,4421,17,,,,3545.09,0
12138040,20:49:16,20:49:16,4422,18,,,,3717.63,0
12138040,20:51:43,20:51:43,10771,19,,,,4199.04,0
12138040,20:53:05,20:53:05,10456,20,,,,4609.05,0
12138040,20:53:30,20:53:30,4424,21,,,,4725.54,0
12138040,20:53:56,20:53:56,4425,22,,,,4894.02,0
12138040,20:54:15,20:54:15,4426,23,,,,5012.04,0
12138040,20:55:01,20:55:01,4427,24,,,,5270.9,0
12138040,20:55:28,20:55:28,4428,25,,,,5433.28,0
12138040,20:56:15,20:56:15,4429,26,,,,5692.79,0
12138040,20:57:05,20:57:05,1153,27,,,,6001.11,0
12138040,20:58:00,20:58:00,9869,28,,,,6302.3,
12138040,20:59:30,20:59:30,1154,29,,,,6688.35,0
12138040,21:00:30,21:00:30,1155,30,,,,6953.94,0
12138040,21:01:07,21:01:07,1156,31,,,,7083.35,0
12138040,21:01:43,21:01:43,1157,32,,,,7232.52,0
12138040,21:02:49,21:02:49,1159,33,,,,7495.91,0
12138040,21:03:49,21:03:49,1160,34,,,,7783.84,0
12138040,21:06:29,21:06:29,3600,35,,,,8333.42,0
12138040,21:07:00,21:07:00,3601,36,,,,8455.86,
12138040,21:07:24,21:07:24,3602,37,,,,8678.32,0
12138040,21:07:45,21:07:45,3603,38,,,,8883.92,0
12138040,21:08:03,21:08:03,3604,39,,,,9049.97,0
12138040,21:08:31,21:08:31,3605,40,,,,9346.37,0
12138040,21:08:46,21:08:46,3606,41,,,,9451.76,0
12138040,21:09:06,21:09:06,3607,42,,,,9642.54,0
12138040,21:09:21,21:09:21,3608,43,,,,9753.83,0
12138040,21:09:44,21:09:44,9849,44,,,,9990.76,0
12138040,21:10:15,21:10:15,9851,45,,,,10340.7,0
12138040,21:10:43,21:10:43,3623,46,,,,10593.64,0
12138040,21:11:08,21:11:08,3624,47,,,,10752.27,0
12138040,21:11:33,21:11:33,694,48,,,,10944.31,0
12138040,21:12:00,21:12:00,9854,49,,,,11156.33,
12138040,21:13:36,21:13:36,9440,50,,,,11614.94,0
12138040,21:14:09,21:14:09,3628,51,,,,11763.22,0
12138040,21:15:06,21:15:06,3630,52,,,,12033.31,0
12138040,21:16:03,21:16:03,3631,53,,,,12269.99,0
12138040,21:17:57,21:17:57,197,54,,,,12611.57,0
12138040,21:21:00,21:21:00,10015,55,,1,,13422.16,
12138050,20:40:00,20:40:00,510,1,,,1,0,
12138050,20:40:51,20:40:51,511,2,,,,397.41,0
12138050,20:41:17,20:41:17,512,3,,,,560.36,0
12138050,20:41:54,20:41:54,513,4,,,,758.01,0
12138050,20:42:43,20:42:43,4414,5,,,,1049.67,0
12138050,20:43:00,20:43:00,4415,6,,,,1169.82,0
12138050,20:43:30,20:43:30,4416,7,,,,1425.74,0
12138050,20:44:02,20:44:02,4417,8,,,,1628.8,0
12138050,20:44:27,20:44:27,4418,9,,,,1781.97,0
12138050,20:44:47,20:44:47,4419,10,,,,1950.5,0
12138050,20:45:19,20:45:19,4420,11,,,,2212.98,0
12138050,20:46:06,20:46:06,2637,12,,,,2506.47,0
12138050,20:46:35,20:46:35,9565,13,,,,2720.09,0
12138050,20:47:00,20:47:00,9456,14,,,,2903.48,
12138050,20:47:33,20:47:33,2640,15,,,,3146.61,0
12138050,20:48:18,20:48:18,2641,16,,,,3423.44,0
12138050,20:48:46,20:48:46,4421,17,,,,3545.09,0
12138050,20:49:16,20:49:16,4422,18,,,,3717.63,0
12138050,20:51:43,20:51:43,10771,19,,,,4199.04,0
12138050,20:53:05,20:53:05,10456,20,,,,4609.05,0
12138050,20:53:30,20:53:30,4424,21,,,,4725.54,0
12138050,20:53:56,20:53:56,4425,22,,,,4894.02,0
12138050,20:54:15,20:54:15,4426,23,,,,5012.04,0
12138050,20:55:01,20:55:01,4427,24,,,,5270.9,0
12138050,20:55:28,20:55:28,4428,25,,,,5433.28,0
12138050,20:56:15,20:56:15,4429,26,,,,5692.79,0
12138050,20:57:05,20:57:05,1153,27,,,,6001.11,0
12138050,20:58:00,20:58:00,9869,28,,,,6302.3,
12138050,20:59:30,20:59:30,1154,29,,,,6688.35,0
12138050,21:00:30,21:00:30,1155,30,,,,6953.94,0
12138050,21:01:07,21:01:07,1156,31,,,,7083.35,0
12138050,21:01:43,21:01:43,1157,32,,,,7232.52,0
12138050,21:02:49,21:02:49,1159,33,,,,7495.91,0
12138050,21:03:49,21:03:49,1160,34,,,,7783.84,0
12138050,21:06:29,21:06:29,3600,35,,,,8333.42,0
12138050,21:07:00,21:07:00,3601,36,,,,8455.86,
12138050,21:07:24,21:07:24,3602,37,,,,8678.32,0
12138050,21:07:45,21:07:45,3603,38,,,,8883.92,0
12138050,21:08:03,21:08:03,3604,39,,,,9049.97,0
12138050,21:08:31,21:08:31,3605,40,,,,9346.37,0
12138050,21:08:46,21:08:46,3606,41,,,,9451.76,0
12138050,21:09:06,21:09:06,3607,42,,,,9642.54,0
12138050,21:09:21,21:09:21,3608,43,,,,9753.83,0
12138050,21:09:44,21:09:44,9849,44,,,,9990.76,0
12138050,21:10:15,21:10:15,9851,45,,,,10340.7,0
12138050,21:10:43,21:10:43,3623,46,,,,10593.64,0
12138050,21:11:08,21:11:08,3624,47,,,,10752.27,0
12138050,21:11:33,21:11:33,694,48,,,,10944.31,0
12138050,21:12:00,21:12:00,9854,49,,,,11156.33,
12138050,21:13:36,21:13:36,9440,50,,,,11614.94,0
12138050,21:14:09,21:14:09,3628,51,,,,11763.22,0
12138050,21:15:06,21:15:06,3630,52,,,,12033.31,0
12138050,21:16:03,21:16:03,3631,53,,,,12269.99,0
12138050,21:17:57,21:17:57,197,54,,,,12611.57,0
12138050,21:21:00,21:21:00,10015,55,,1,,13422.16,
12138060,20:40:00,20:40:00,510,1,,,1,0,
12138060,20:40:51,20:40:51,511,2,,,,397.41,0
12138060,20:41:17,20:41:17,512,3,,,,560.36,0
12138060,20:41:54,20:41:54,513,4,,,,758.01,0
12138060,20:42:43,20:42:43,4414,5,,,,1049.67,0
12138060,20:43:00,20:43:00,4415,6,,,,1169.82,0
12138060,20:43:30,20:43:30,4416,7,,,,1425.74,0
12138060,20:44:02,20:44:02,4417,8,,,,1628.8,0
12138060,20:44:27,20:44:27,4418,9,,,,1781.97,0
12138060,20:44:47,20:44:47,4419,10,,,,1950.5,0
12138060,20:45:19,20:45:19,4420,11,,,,2212.98,0
12138060,20:46:06,20:46:06,2637,12,,,,2506.47,0
12138060,20:46:35,20:46:35,9565,13,,,,2720.09,0
12138060,20:47:00,20:47:00,9456,14,,,,2903.48,
12138060,20:47:33,20:47:33,2640,15,,,,3146.61,0
12138060,20:48:18,20:48:18,2641,16,,,,3423.44,0
12138060,20:48:46,20:48:46,4421,17,,,,3545.09,0
12138060,20:49:16,20:49:16,4422,18,,,,3717.63,0
12138060,20:51:43,20:51:43,10771,19,,,,4199.04,0
12138060,20:53:05,20:53:05,10456,20,,,,4609.05,0
12138060,20:53:30,20:53:30,4424,21,,,,4725.54,0
12138060,20:53:56,20:53:56,4425,22,,,,4894.02,0
12138060,20:54:15,20:54:15,4426,23,,,,5012.04,0
12138060,20:55:01,20:55:01,4427,24,,,,5270.9,0
12138060,20:55:28,20:55:28,4428,25,,,,5433.28,0
12138060,20:56:15,20:56:15,4429,26,,,,5692.79,0
12138060,20:57:05,20:57:05,1153,27,,,,6001.11,0
12138060,20:58:00,20:58:00,9869,28,,,,6302.3,
12138060,20:59:30,20:59:30,1154,29,,,,6688.35,0
12138060,21:00:30,21:00:30,1155,30,,,,6953.94,0
12138060,21:01:07,21:01:07,1156,31,,,,7083.35,0
12138060,21:01:43,21:01:43,1157,32,,,,7232.52,0
12138060,21:02:49,21:02:49,1159,33,,,,7495.91,0
12138060,21:03:49,21:03:49,1160,34,,,,7783.84,0
12138060,21:06:29,21:06:29,3600,35,,,,8333.42,0
12138060,21:07:00,21:07:00,3601,36,,,,8455.86,
12138060,21:07:24,21:07:24,3602,37,,,,8678.32,0
12138060,21:07:45,21:07:45,3603,38,,,,8883.92,0
12138060,21:08:03,21:08:03,3604,39,,,,9049.97,0
12138060,21:08:31,21:08:31,3605,40,,,,9346.37,0
12138060,21:08:46,21:08:46,3606,41,,,,9451.76,0
12138060,21:09:06,21:09:06,3607,42,,,,9642.54,0
12138060,21:09:21,21:09:21,3608,43,,,,9753.83,0
12138060,21:09:44,21:09:44,9849,44,,,,9990.76,0
12138060,21:10:15,21:10:15,9851,45,,,,10340.7,0
12138060,21:10:43,21:10:43,3623,46,,,,10593.64,0
12138060,21:11:08,21:11:08,3624,47,,,,10752.27,0
12138060,21:11:33,21:11:33,694,48,,,,10944.31,0
12138060,21:12:00,21:12:00,9854,49,,,,11156.33,
12138060,21:13:36,21:13:36,9440,50,,,,11614.94,0
12138060,21:14:09,21:14:09,3628,51,,,,11763.22,0
12138060,21:15:06,21:15:06,3630,52,,,,12033.31,0
12138060,21:16:03,21:16:03,3631,53,,,,12269.99,0
12138060,21:17:57,21:17:57,197,54,,,,12611.57,0
12138060,21:21:00,21:21:00,10015,55,,1,,13422.16,
12461010,09:53:00,09:53:00,9869,1,,,1,0,
12461010,09:54:20,09:54:20,1154,2,,,,386.05,0
12461010,09:55:14,09:55:14,1155,3,,,,651.64,0
12461010,09:55:46,09:55:46,1156,4,,,,781.05,0
12461010,09:56:18,09:56:18,1157,5,,,,930.22,0
12461010,09:57:17,09:57:17,1159,6,,,,1193.61,0
12461010,09:58:11,09:58:11,1160,7,,,,1481.54,0
12461010,10:00:33,10:00:33,3600,8,,,,2031.12,0
12461010,10:01:00,10:01:00,3601,9,,,,2153.56,
12461010,10:01:48,10:01:48,3602,10,,,,2376.02,0
12461010,10:02:31,10:02:31,3603,11,,,,2581.62,0
12461010,10:03:06,10:03:06,3604,12,,,,2747.67,0
12461010,10:04:02,10:04:02,3605,13,,,,3044.07,0
12461010,10:04:32,10:04:32,3606,14,,,,3149.46,0
12461010,10:05:12,10:05:12,3607,15,,,,3340.24,0
12461010,10:05:42,10:05:42,3608,16,,,,3451.53,0
12461010,10:06:28,10:06:28,9849,17,,,,3688.46,0
12461010,10:07:30,10:07:30,9851,18,,,,4038.4,0
12461010,10:08:26,10:08:26,3623,19,,,,4291.34,0
12461010,10:09:17,10:09:17,3624,20,,,,4449.97,0
12461010,10:10:06,10:10:06,694,21,,,,4642.01,0
12461010,10:11:00,10:11:00,9854,22,,,,4854.03,
12461010,10:12:16,10:12:16,9440,23,,,,5312.64,0
12461010,10:12:42,10:12:42,3628,24,,,,5460.92,0
12461010,10:13:27,10:13:27,3630,25,,,,5731.01,0
12461010,10:14:13,10:14:13,3631,26,,,,5967.69,0
12461010,10:15:43,10:15:43,197,27,,,,6309.27,0
12461010,10:18:00,10:18:00,10015,28,,1,,7132.5,
12461080,09:53:00,09:53:00,9869,1,,,1,0,
12461080,09:54:20,09:54:20,1154,2,,,,386.05,0
12461080,09:55:14,09:55:14,1155,3,,,,651.64,0
12461080,09:55:46,09:55:46,1156,4,,,,781.05,0
12461080,09:56:18,09:56:18,1157,5,,,,930.22,0
12461080,09:57:17,09:57:17,1159,6,,,,1193.61,0
12461080,09:58:11,09:58:11,1160,7,,,,1481.54,0
12461080,10:00:33,10:00:33,3600,8,,,,2031.12,0
12461080,10:01:00,10:01:00,3601,9,,,,2153.56,
12461080,10:01:48,10:01:48,3602,10,,,,2376.02,0
12461080,10:02:31,10:02:31,3603,11,,,,2581.62,0
12461080,10:03:06,10:03:06,3604,12,,,,2747.67,0
12461080,10:04:02,10:04:02,3605,13,,,,3044.07,0
12461080,10:04:32,10:04:32,3606,14,,,,3149.46,0
12461080,10:05:12,10:05:12,3607,15,,,,3340.24,0
12461080,10:05:42,10:05:42,3608,16,,,,3451.53,0
12461080,10:06:28,10:06:28,9849,17,,,,3688.46,0
12461080,10:07:30,10:07:30,9851,18,,,,4038.4,0
12461080,10:08:26,10:08:26,3623,19,,,,4291.34,0
12461080,10:09:17,10:09:17,3624,20,,,,4449.97,0
12461080,10:10:06,10:10:06,694,21,,,,4642.01,0
12461080,10:11:00,10:11:00,9854,22,,,,4854.03,
12461080,10:12:16,10:12:16,9440,23,,,,5312.64,0
12461080,10:12:42,10:12:42,3628,24,,,,5460.92,0
12461080,10:13:27,10:13:27,3630,25,,,,5731.01,0
12461080,10:14:13,10:14:13,3631,26,,,,5967.69,0
12461080,10:15:43,10:15:43,197,27,,,,6309.27,0
12461080,10:18:00,10:18:00,10015,28,,1,,7132.5,
12461090,09:53:00,09:53:00,9869,1,,,1,0,
12461090,09:54:20,09:54:20,1154,2,,,,386.05,0
12461090,09:55:14,09:55:14,1155,3,,,,651.64,0
12461090,09:55:46,09:55:46,1156,4,,,,781.05,0
12461090,09:56:18,09:56:18,1157,5,,,,930.22,0
12461090,09:57:17,09:57:17,1159,6,,,,1193.61,0
12461090,09:58:11,09:58:11,1160,7,,,,1481.54,0
12461090,10:00:33,10:00:33,3600,8,,,,2031.12,0
12461090,10:01:00,10:01:00,3601,9,,,,2153.56,
12461090,10:01:48,10:01:48,3602,10,,,,2376.02,0
12461090,10:02:31,10:02:31,3603,11,,,,2581.62,0
12461090,10:03:06,10:03:06,3604,12,,,,2747.67,0
12461090,10:04:02,10:04:02,3605,13,,,,3044.07,0
12461090,10:04:32,10:04:32,3606,14,,,,3149.46,0
12461090,10:05:12,10:05:12,3607,15,,,,3340.24,0
12461090,10:05:42,10:05:42,3608,16,,,,3451.53,0
12461090,10:06:28,10:06:28,9849,17,,,,3688.46,0
12461090,10:07:30,10:07:30,9851,18,,,,4038.4,0
12461090,10:08:26,10:08:26,3623,19,,,,4291.34,0
12461090,10:09:17,10:09:17,3624,20,,,,4449.97,0
12461090,10:10:06,10:10:06,694,21,,,,4642.01,0
12461090,10:11:00,10:11:00,9854,22,,,,4854.03,
12461090,10:12:16,10:12:16,9440,23,,,,5312.64,0
12461090,10:12:42,10:12:42,3628,24,,,,5460.92,0
12461090,10:13:27,10:13:27,3630,25,,,,5731.01,0
12461090,10:14:13,10:14:13,3631,26,,,,5967.69,0
12461090,10:15:43,10:15:43,197,27,,,,6309.27,0
12461090,10:18:00,10:18:00,10015,28,,1,,7132.5,
12556020,08:12:00,08:12:00,510,1,,,1,0,
12556020,08:13:36,08:13:36,511,2,,,,397.41,0
12556020,08:14:24,08:14:24,512,3,,,,560.36,0
12556020,08:15:32,08:15:32,513,4,,,,758.01,0
12556020,08:17:03,08:17:03,4414,5,,,,1049.67,0
12556020,08:17:34,08:17:34,4415,6,,,,1169.82,0
12556020,08:18:31,08:18:31,4416,7,,,,1425.74,0
12556020,08:19:30,08:19:30,4417,8,,,,1628.8,0
12556020,08:20:16,08:20:16,4418,9,,,,1781.97,0
12556020,08:20:53,08:20:53,4419,10,,,,1950.5,0
12556020,08:21:52,08:21:52,4420,11,,,,2212.98,0
12556020,08:23:20,08:23:20,2637,12,,,,2506.47,0
12556020,08:24:14,08:24:14,9565,13,,,,2720.09,0
12556020,08:25:00,08:25:00,9456,14,,,,2903.48,
12556020,08:25:39,08:25:39,2640,15,,,,3146.61,0
12556020,08:26:33,08:26:33,2641,16,,,,3423.44,0
12556020,08:27:06,08:27:06,4421,17,,,,3545.09,0
12556020,08:27:41,08:27:41,4422,18,,,,3717.63,0
12556020,08:30:34,08:30:34,10771,19,,,,4199.04,0
12556020,08:32:12,08:32:12,10456,20,,,,4609.05,0
12556020,08:32:40,08:32:40,4424,21,,,,4725.54,0
12556020,08:33:11,08:33:11,4425,22,,,,4894.02,0
12556020,08:33:34,08:33:34,4426,23,,,,5012.04,0
12556020,08:34:29,08:34:29,4427,24,,,,5270.9,0
12556020,08:35:00,08:35:00,4428,25,,,,5433.28,0
12556020,08:35:55,08:35:55,4429,26,,,,5692.79,0
12556020,08:36:55,08:36:55,1153,27,,,,6001.11,0
12556020,08:38:00,08:38:00,9869,28,,,,6302.3,
12556020,08:39:40,08:39:40,1154,29,,,,6688.35,0
12556020,08:40:47,08:40:47,1155,30,,,,6953.94,0
12556020,08:41:27,08:41:27,1156,31,,,,7083.35,0
12556020,08:42:08,08:42:08,1157,32,,,,7232.52,0
12556020,08:43:21,08:43:21,1159,33,,,,7495.91,0
12556020,08:44:28,08:44:28,1160,34,,,,7783.84,0
12556020,08:47:26,08:47:26,3600,35,,,,8333.42,0
12556020,08:48:00,08:48:00,3601,36,,,,8455.86,
12556020,08:48:19,08:48:19,3602,37,,,,8678.32,0
12556020,08:48:36,08:48:36,3603,38,,,,8883.92,0
12556020,08:48:50,08:48:50,3604,39,,,,9049.97,0
12556020,08:49:13,08:49:13,3605,40,,,,9346.37,0
12556020,08:49:25,08:49:25,3606,41,,,,9451.76,0
12556020,08:49:41,08:49:41,3607,42,,,,9642.54,0
12556020,08:49:53,08:49:53,3608,43,,,,9753.83,0
12556020,08:50:11,08:50:11,9849,44,,,,9990.76,0
12556020,08:50:36,08:50:36,9851,45,,,,10340.7,0
12556020,08:50:58,08:50:58,3623,46,,,,10593.64,0
12556020,08:51:19,08:51:19,3624,47,,,,10752.27,0
12556020,08:51:38,08:51:38,694,48,,,,10944.31,0
12556020,08:52:00,08:52:00,9854,49,,,,11156.33,
12556020,08:53:36,08:53:36,9440,50,,,,11614.94,0
12556020,08:54:09,08:54:09,3628,51,,,,11763.22,0
12556020,08:55:06,08:55:06,3630,52,,,,12033.31,0
12556020,08:56:03,08:56:03,3631,53,,,,12269.99,0
12556020,08:57:57,08:57:57,197,54,,,,12611.57,0
12556020,09:01:00,09:01:00,10015,55,,1,,13422.16,
12556030,08:12:00,08:12:00,510,1,,,1,0,
12556030,08:13:36,08:13:36,511,2,,,,397.41,0
12556030,08:14:24,08:14:24,512,3,,,,560.36,0
12556030,08:15:32,08:15:32,513,4,,,,758.01,0
12556030,08:17:03,08:17:03,4414,5,,,,1049.67,0
12556030,08:17:34,08:17:34,4415,6,,,,1169.82,0
12556030,08:18:31,08:18:31,4416,7,,,,1425.74,0
12556030,08:19:30,08:19:30,4417,8,,,,1628.8,0
12556030,08:20:16,08:20:16,4418,9,,,,1781.97,0
12556030,08:20:53,08:20:53,4419,10,,,,1950.5,0
12556030,08:21:52,08:21:52,4420,11,,,,2212.98,0
12556030,08:23:20,08:23:20,2637,12,,,,2506.47,0
12556030,08:24:14,08:24:14,9565,13,,,,2720.09,0
12556030,08:25:00,08:25:00,9456,14,,,,2903.48,
12556030,08:25:39,08:25:39,2640,15,,,,3146.61,0
12556030,08:26:33,08:26:33,2641,16,,,,3423.44,0
12556030,08:27:06,08:27:06,4421,17,,,,3545.09,0
12556030,08:27:41,08:27:41,4422,18,,,,3717.63,0
12556030,08:30:34,08:30:34,10771,19,,,,4199.04,0
12556030,08:32:12,08:32:12,10456,20,,,,4609.05,0
12556030,08:32:40,08:32:40,4424,21,,,,4725.54,0
12556030,08:33:11,08:33:11,4425,22,,,,4894.02,0
12556030,08:33:34,08:33:34,4426,23,,,,5012.04,0
12556030,08:34:29,08:34:29,4427,24,,,,5270.9,0
12556030,08:35:00,08:35:00,4428,25,,,,5433.28,0
12556030,08:35:55,08:35:55,4429,26,,,,5692.79,0
12556030,08:36:55,08:36:55,1153,27,,,,6001.11,0
12556030,08:38:00,08:38:00,9869,28,,,,6302.3,
12556030,08:39:40,08:39:40,1154,29,,,,6688.35,0
12556030,08:40:47,08:40:47,1155,30,,,,6953.94,0
12556030,08:41:27,08:41:27,1156,31,,,,7083.35,0
12556030,08:42:08,08:42:08,1157,32,,,,7232.52,0
12556030,08:43:21,08:43:21,1159,33,,,,7495.91,0
12556030,08:44:28,08:44:28,1160,34,,,,7783.84,0
12556030,08:47:26,08:47:26,3600,35,,,,8333.42,0
12556030,08:48:00,08:48:00,3601,36,,,,8455.86,
12556030,08:48:19,08:48:19,3602,37,,,,8678.32,0
12556030,08:48:36,08:48:36,3603,38,,,,8883.92,0
12556030,08:48:50,08:48:50,3604,39,,,,9049.97,0
12556030,08:49:13,08:49:13,3605,40,,,,9346.37,0
12556030,08:49:25,08:49:25,3606,41,,,,9451.76,0
12556030,08:49:41,08:49:41,3607,42,,,,9642.54,0
12556030,08:49:53,08:49:53,3608,43,,,,9753.83,0
12556030,08:50:11,08:50:11,9849,44,,,,9990.76,0
12556030,08:50:36,08:50:36,9851,45,,,,10340.7,0
12556030,08:50:58,08:50:58,3623,46,,,,10593.64,0
12556030,08:51:19,08:51:19,3624,47,,,,10752.27,0
12556030,08:51:38,08:51:38,694,48,,,,10944.31,0
12556030,08:52:00,08:52:00,9854,49,,,,11156.33,
12556030,08:53:36,08:53:36,9440,50,,,,11614.94,0
12556030,08:54:09,08:54:09,3628,51,,,,11763.22,0
12556030,08:55:06,08:55:06,3630,52,,,,12033.31,0
12556030,08:56:03,08:56:03,3631,53,,,,12269.99,0
12556030,08:57:57,08:57:57,197,54,,,,12611.57,0
12556030,09:01:00,09:01:00,10015,55,,1,,13422.16,
12556040,08:12:00,08:12:00,510,1,,,1,0,
12556040,08:13:36,08:13:36,511,2,,,,397.41,0
12556040,08:14:24,08:14:24,512,3,,,,560.36,0
12556040,08:15:32,08:15:32,513,4,,,,758.01,0
12556040,08:17:03,08:17:03,4414,5,,,,1049.67,0
12556040,08:17:34,08:17:34,4415,6,,,,1169.82,0
12556040,08:18:31,08:18:31,4416,7,,,,1425.74,0
12556040,08:19:30,08:19:30,4417,8,,,,1628.8,0
12556040,08:20:16,08:20:16,4418,9,,,,1781.97,0
12556040,08:20:53,08:20:53,4419,10,,,,1950.5,0
12556040,08:21:52,08:21:52,4420,11,,,,2212.98,0
12556040,08:23:20,08:23:20,2637,12,,,,2506.47,0
12556040,08:24:14,08:24:14,9565,13,,,,2720.09,0
12556040,08:25:00,08:25:00,9456,14,,,,2903.48,
12556040,08:25:39,08:25:39,2640,15,,,,3146.61,0
12556040,08:26:33,08:26:33,2641,16,,,,3423.44,0
12556040,08:27:06,08:27:06,4421,17,,,,3545.09,0
12556040,08:27:41,08:27:41,4422,18,,,,3717.63,0
12556040,08:30:34,08:30:34,10771,19,,,,4199.04,0
12556040,08:32:12,08:32:12,10456,20,,,,4609.05,0
12556040,08:32:40,08:32:40,4424,21,,,,4725.54,0
12556040,08:33:11,08:33:11,4425,22,,,,4894.02,0
12556040,08:33:34,08:33:34,4426,23,,,,5012.04,0
12556040,08:34:29,08:34:29,4427,24,,,,5270.9,0
12556040,08:35:00,08:35:00,4428,25,,,,5433.28,0
12556040,08:35:55,08:35:55,4429,26,,,,5692.79,0
12556040,08:36:55,08:36:55,1153,27,,,,6001.11,0
12556040,08:38:00,08:38:00,9869,28,,,,6302.3,
12556040,08:39:40,08:39:40,1154,29,,,,6688.35,0
12556040,08:40:47,08:40:47,1155,30,,,,6953.94,0
12556040,08:41:27,08:41:27,1156,31,,,,7083.35,0
12556040,08:42:08,08:42:08,1157,32,,,,7232.52,0
12556040,08:43:21,08:43:21,1159,33,,,,7495.91,0
12556040,08:44:28,08:44:28,1160,34,,,,7783.84,0
12556040,08:47:26,08:47:26,3600,35,,,,8333.42,0
12556040,08:48:00,08:48:00,3601,36,,,,8455.86,
12556040,08:48:19,08:48:19,3602,37,,,,8678.32,0
12556040,08:48:36,08:48:36,3603,38,,,,8883.92,0
12556040,08:48:50,08:48:50,3604,39,,,,9049.97,0
12556040,08:49:13,08:49:13,3605,40,,,,9346.37,0
12556040,08:49:25,08:49:25,3606,41,,,,9451.76,0
12556040,08:49:41,08:49:41,3607,42,,,,9642.54,0
12556040,08:49:53,08:49:53,3608,43,,,,9753.83,0
12556040,08:50:11,08:50:11,9849,44,,,,9990.76,0
12556040,08:50:36,08:50:36,9851,45,,,,10340.7,0
12556040,08:50:58,08:50:58,3623,46,,,,10593.64,0
12556040,08:51:19,08:51:19,3624,47,,,,10752.27,0
12556040,08:51:38,08:51:38,694,48,,,,10944.31,0
12556040,08:52:00,08:52:00,9854,49,,,,11156.33,
12556040,08:53:36,08:53:36,9440,50,,,,11614.94,0
12556040,08:54:09,08:54:09,3628,51,,,,11763.22,0
12556040,08:55:06,08:55:06,3630,52,,,,12033.31,0
12556040,08:56:03,08:56:03,3631,53,,,,12269.99,0
12556040,08:57:57,08:57:57,197,54,,,,12611.57,0
12556040,09:01:00,09:01:00,10015,55,,1,,13422.16,
12556050,08:12:00,08:12:00,510,1,,,1,0,
12556050,08:13:36,08:13:36,511,2,,,,397.41,0
12556050,08:14:24,08:14:24,512,3,,,,560.36,0
12556050,08:15:32,08:15:32,513,4,,,,758.01,0
12556050,08:17:03,08:17:03,4414,5,,,,1049.67,0
12556050,08:17:34,08:17:34,4415,6,,,,1169.82,0
12556050,08:18:31,08:18:31,4416,7,,,,1425.74,0
12556050,08:19:30,08:19:30,4417,8,,,,1628.8,0
12556050,08:20:16,08:20:16,4418,9,,,,1781.97,0
12556050,08:20:53,08:20:53,4419,10,,,,1950.5,0
12556050,08:21:52,08:21:52,4420,11,,,,2212.98,0
12556050,08:23:20,08:23:20,2637,12,,,,2506.47,0
12556050,08:24:14,08:24:14,9565,13,,,,2720.09,0
12556050,08:25:00,08:25:00,9456,14,,,,2903.48,
12556050,08:25:39,08:25:39,2640,15,,,,3146.61,0
12556050,08:26:33,08:26:33,2641,16,,,,3423.44,0
12556050,08:27:06,08:27:06,4421,17,,,,3545.09,0
12556050,08:27:41,08:27:41,4422,18,,,,3717.63,0
12556050,08:30:34,08:30:34,10771,19,,,,4199.04,0
12556050,08:32:12,08:32:12,10456,20,,,,4609.05,0
12556050,08:32:40,08:32:40,4424,21,,,,4725.54,0
12556050,08:33:11,08:33:11,4425,22,,,,4894.02,0
12556050,08:33:34,08:33:34,4426,23,,,,5012.04,0
12556050,08:34:29,08:34:29,4427,24,,,,5270.9,0
12556050,08:35:00,08:35:00,4428,25,,,,5433.28,0
12556050,08:35:55,08:35:55,4429,26,,,,5692.79,0
12556050,08:36:55,08:36:55,1153,27,,,,6001.11,0
12556050,08:38:00,08:38:00,9869,28,,,,6302.3,
12556050,08:39:40,08:39:40,1154,29,,,,6688.35,0
12556050,08:40:47,08:40:47,1155,30,,,,6953.94,0
12556050,08:41:27,08:41:27,1156,31,,,,7083.35,0
12556050,08:42:08,08:42:08,1157,32,,,,7232.52,0
12556050,08:43:21,08:43:21,1159,33,,,,7495.91,0
12556050,08:44:28,08:44:28,1160,34,,,,7783.84,0
12556050,08:47:26,08:47:26,3600,35,,,,8333.42,0
12556050,08:48:00,08:48:00,3601,36,,,,8455.86,
12556050,08:48:19,08:48:19,3602,37,,,,8678.32,0
12556050,08:48:36,08:48:36,3603,38,,,,8883.92,0
12556050,08:48:50,08:48:50,3604,39,,,,9049.97,0
12556050,08:49:13,08:49:13,3605,40,,,,9346.37,0
12556050,08:49:25,08:49:25,3606,41,,,,9451.76,0
12556050,08:49:41,08:49:41,3607,42,,,,9642.54,0
12556050,08:49:53,08:49:53,3608,43,,,,9753.83,0
12556050,08:50:11,08:50:11,9849,44,,,,9990.76,0
12556050,08:50:36,08:50:36,9851,45,,,,10340.7,0
12556050,08:50:58,08:50:58,3623,46,,,,10593.64,0
12556050,08:51:19,08:51:19,3624,47,,,,10752.27,0
12556050,08:51:38,08:51:38,694,48,,,,10944.31,0
12556050,08:52:00,08:52:00,9854,49,,,,11156.33,
12556050,08:53:36,08:53:36,9440,50,,,,11614.94,0
12556050,08:54:09,08:54:09,3628,51,,,,11763.22,0
12556050,08:55:06,08:55:06,3630,52,,,,12033.31,0
12556050,08:56:03,08:56:03,3631,53,,,,12269.99,0
12556050,08:57:57,08:57:57,197,54,,,,12611.57,0
12556050,09:01:00,09:01:00,10015,55,,1,,13422.16,
12556060,08:12:00,08:12:00,510,1,,,1,0,
12556060,08:13:36,08:13:36,511,2,,,,397.41,0
12556060,08:14:24,08:14:24,512,3,,,,560.36,0
12556060,08:15:32,08:15:32,513,4,,,,758.01,0
12556060,08:17:03,08:17:03,4414,5,,,,1049.67,0
12556060,08:17:34,08:17:34,4415,6,,,,1169.82,0
12556060,08:18:31,08:18:31,4416,7,,,,1425.74,0
12556060,08:19:30,08:19:30,4417,8,,,,1628.8,0
12556060,08:20:16,08:20:16,4418,9,,,,1781.97,0
12556060,08:20:53,08:20:53,4419,10,,,,1950.5,0
12556060,08:21:52,08:21:52,4420,11,,,,2212.98,0
12556060,08:23:20,08:23:20,2637,12,,,,2506.47,0
12556060,08:24:14,08:24:14,9565,13,,,,2720.09,0
12556060,08:25:00,08:25:00,9456,14,,,,2903.48,
12556060,08:25:39,08:25:39,2640,15,,,,3146.61,0
12556060,08:26:33,08:26:33,2641,16,,,,3423.44,0
12556060,08:27:06,08:27:06,4421,17,,,,3545.09,0
12556060,08:27:41,08:27:41,4422,18,,,,3717.63,0
12556060,08:30:34,08:30:34,10771,19,,,,4199.04,0
12556060,08:32:12,08:32:12,10456,20,,,,4609.05,0
12556060,08:32:40,08:32:40,4424,21,,,,4725.54,0
12556060,08:33:11,08:33:11,4425,22,,,,4894.02,0
12556060,08:33:34,08:33:34,4426,23,,,,5012.04,0
12556060,08:34:29,08:34:29,4427,24,,,,5270.9,0
12556060,08:35:00,08:35:00,4428,25,,,,5433.28,0
12556060,08:35:55,08:35:55,4429,26,,,,5692.79,0
12556060,08:36:55,08:36:55,1153,27,,,,6001.11,0
12556060,08:38:00,08:38:00,9869,28,,,,6302.3,
12556060,08:39:40,08:39:40,1154,29,,,,6688.35,0
12556060,08:40:47,08:40:47,1155,30,,,,6953.94,0
12556060,08:41:27,08:41:27,1156,31,,,,7083.35,0
12556060,08:42:08,08:42:08,1157,32,,,,7232.52,0
12556060,08:43:21,08:43:21,1159,33,,,,7495.91,0
12556060,08:44:28,08:44:28,1160,34,,,,7783.84,0
12556060,08:47:26,08:47:26,3600,35,,,,8333.42,0
12556060,08:48:00,08:48:00,3601,36,,,,8455.86,
12556060,08:48:19,08:48:19,3602,37,,,,8678.32,0
12556060,08:48:36,08:48:36,3603,38,,,,8883.92,0
12556060,08:48:50,08:48:50,3604,39,,,,9049.97,0
12556060,08:49:13,08:49:13,3605,40,,,,9346.37,0
12556060,08:49:25,08:49:25,3606,41,,,,9451.76,0
12556060,08:49:41,08:49:41,3607,42,,,,9642.54,0
12556060,08:49:53,08:49:53,3608,43,,,,9753.83,0
12556060,08:50:11,08:50:11,9849,44,,,,9990.76,0
12556060,08:50:36,08:50:36,9851,45,,,,10340.7,0
12556060,08:50:58,08:50:58,3623,46,,,,10593.64,0
12556060,08:51:19,08:51:19,3624,47,,,,10752.27,0
12556060,08:51:38,08:51:38,694,48,,,,10944.31,0
12556060,08:52:00,08:52:00,9854,49,,,,11156.33,
12556060,08:53:36,08:53:36,9440,50,,,,11614.94,0
12556060,08:54:09,08:54:09,3628,51,,,,11763.22,0
12556060,08:55:06,08:55:06,3630,52,,,,12033.31,0
12556060,08:56:03,08:56:03,3631,53,,,,12269.99,0
12556060,08:57:57,08:57:57,197,54,,,,12611.57,0
12556060,09:01:00,09:01:00,10015,55,,1,,13422.16,
13071020,19:15:00,19:15:00,510,1,,,1,0,
13071020,19:15:59,19:15:59,511,2,,,,397.41,0
13071020,19:16:29,19:16:29,512,3,,,,560.36,0
13071020,19:17:10,19:17:10,513,4,,,,758.01,0
13071020,19:18:06,19:18:06,4414,5,,,,1049.67,0
13071020,19:18:25,19:18:25,4415,6,,,,1169.82,0
13071020,19:19:00,19:19:00,4416,7,,,,1425.74,0
13071020,19:19:37,19:19:37,4417,8,,,,1628.8,0
13071020,19:20:05,19:20:05,4418,9,,,,1781.97,0
13071020,19:20:28,19:20:28,4419,10,,,,1950.5,0
13071020,19:21:04,19:21:04,4420,11,,,,2212.98,0
13071020,19:21:58,19:21:58,2637,12,,,,2506.47,0
13071020,19:22:32,19:22:32,9565,13,,,,2720.09,0
13071020,19:23:00,19:23:00,9456,14,,,,2903.48,
13071020,19:23:42,19:23:42,2640,15,,,,3146.61,0
13071020,19:24:40,19:24:40,2641,16,,,,3423.44,0
13071020,19:25:16,19:25:16,4421,17,,,,3545.09,0
13071020,19:25:54,19:25:54,4422,18,,,,3717.63,0
13071020,19:29:00,19:29:00,10771,19,,,,4199.04,0
13071020,19:30:45,19:30:45,10456,20,,,,4609.05,0
13071020,19:31:16,19:31:16,4424,21,,,,4725.54,0
13071020,19:31:49,19:31:49,4425,22,,,,4894.02,0
13071020,19:32:13,19:32:13,4426,23,,,,5012.04,0
13071020,19:33:13,19:33:13,4427,24,,,,5270.9,0
13071020,19:33:46,19:33:46,4428,25,,,,5433.28,0
13071020,19:34:46,19:34:46,4429,26,,,,5692.79,0
13071020,19:35:50,19:35:50,1153,27,,,,6001.11,0
13071020,19:37:00,19:37:00,9869,28,,,,6302.3,
13071020,19:38:30,19:38:30,1154,29,,,,6688.35,0
13071020,19:39:30,19:39:30,1155,30,,,,6953.94,0
13071020,19:40:07,19:40:07,1156,31,,,,7083.35,0
13071020,19:40:43,19:40:43,1157,32,,,,7232.52,0
13071020,19:41:49,19:41:49,1159,33,,,,7495.91,0
13071020,19:42:49,19:42:49,1160,34,,,,7783.84,0
13071020,19:45:29,19:45:29,3600,35,,,,8333.42,0
13071020,19:46:00,19:46:00,3601,36,,,,8455.86,
13071020,19:46:24,19:46:24,3602,37,,,,8678.32,0
13071020,19:46:45,19:46:45,3603,38,,,,8883.92,0
13071020,19:47:03,19:47:03,3604,39,,,,9049.97,0
13071020,19:47:31,19:47:31,3605,40,,,,9346.37,0
13071020,19:47:46,19:47:46,3606,41,,,,9451.76,0
13071020,19:48:06,19:48:06,3607,42,,,,9642.54,0
13071020,19:48:21,19:48:21,3608,43,,,,9753.83,0
13071020,19:48:44,19:48:44,9849,44,,,,9990.76,0
13071020,19:49:15,19:49:15,9851,45,,,,10340.7,0
13071020,19:49:43,19:49:43,3623,46,,,,10593.64,0
13071020,19:50:08,19:50:08,3624,47,,,,10752.27,0
13071020,19:50:33,19:50:33,694,48,,,,10944.31,0
13071020,19:51:00,19:51:00,9854,49,,,,11156.33,
13071020,19:52:36,19:52:36,9440,50,,,,11614.94,0
13071020,19:53:09,19:53:09,3628,51,,,,11763.22,0
13071020,19:54:06,19:54:06,3630,52,,,,12033.31,0
13071020,19:55:03,19:55:03,3631,53,,,,12269.99,0
13071020,19:56:57,19:56:57,197,54,,,,12611.57,0
13071020,20:00:00,20:00:00,10015,55,,1,,13422.16,
13071030,19:15:00,19:15:00,510,1,,,1,0,
13071030,19:15:59,19:15:59,511,2,,,,397.41,0
13071030,19:16:29,19:16:29,512,3,,,,560.36,0
13071030,19:17:10,19:17:10,513,4,,,,758.01,0
13071030,19:18:06,19:18:06,4414,5,,,,1049.67,0
13071030,19:18:25,19:18:25,4415,6,,,,1169.82,0
13071030,19:19:00,19:19:00,4416,7,,,,1425.74,0
13071030,19:19:37,19:19:37,4417,8,,,,1628.8,0
13071030,19:20:05,19:20:05,4418,9,,,,1781.97,0
13071030,19:20:28,19:20:28,4419,10,,,,1950.5,0
13071030,19:21:04,19:21:04,4420,11,,,,2212.98,0
13071030,19:21:58,19:21:58,2637,12,,,,2506.47,0
13071030,19:22:32,19:22:32,9565,13,,,,2720.09,0
13071030,19:23:00,19:23:00,9456,14,,,,2903.48,
13071030,19:23:42,19:23:42,2640,15,,,,3146.61,0
13071030,19:24:40,19:24:40,2641,16,,,,3423.44,0
13071030,19:25:16,19:25:16,4421,17,,,,3545.09,0
13071030,19:25:54,19:25:54,4422,18,,,,3717.63,0
13071030,19:29:00,19:29:00,10771,19,,,,4199.04,0
13071030,19:30:45,19:30:45,10456,20,,,,4609.05,0
13071030,19:31:16,19:31:16,4424,21,,,,4725.54,0
13071030,19:31:49,19:31:49,4425,22,,,,4894.02,0
13071030,19:32:13,19:32:13,4426,23,,,,5012.04,0
13071030,19:33:13,19:33:13,4427,24,,,,5270.9,0
13071030,19:33:46,19:33:46,4428,25,,,,5433.28,0
13071030,19:34:46,19:34:46,4429,26,,,,5692.79,0
13071030,19:35:50,19:35:50,1153,27,,,,6001.11,0
13071030,19:37:00,19:37:00,9869,28,,,,6302.3,
13071030,19:38:30,19:38:30,1154,29,,,,6688.35,0
13071030,19:39:30,19:39:30,1155,30,,,,6953.94,0
13071030,19:40:07,19:40:07,1156,31,,,,7083.35,0
13071030,19:40:43,19:40:43,1157,32,,,,7232.52,0
13071030,19:41:49,19:41:49,1159,33,,,,7495.91,0
13071030,19:42:49,19:42:49,1160,34,,,,7783.84,0
13071030,19:45:29,19:45:29,3600,35,,,,8333.42,0
13071030,19:46:00,19:46:00,3601,36,,,,8455.86,
13071030,19:46:24,19:46:24,3602,37,,,,8678.32,0
13071030,19:46:45,19:46:45,3603,38,,,,8883.92,0
13071030,19:47:03,19:47:03,3604,39,,,,9049.97,0
13071030,19:47:31,19:47:31,3605,40,,,,9346.37,0
13071030,19:47:46,19:47:46,3606,41,,,,9451.76,0
13071030,19:48:06,19:48:06,3607,42,,,,9642.54,0
13071030,19:48:21,19:48:21,3608,43,,,,9753.83,0
13071030,19:48:44,19:48:44,9849,44,,,,9990.76,0
13071030,19:49:15,19:49:15,9851,45,,,,10340.7,0
13071030,19:49:43,19:49:43,3623,46,,,,10593.64,0
13071030,19:50:08,19:50:08,3624,47,,,,10752.27,0
13071030,19:50:33,19:50:33,694,48,,,,10944.31,0
13071030,19:51:00,19:51:00,9854,49,,,,11156.33,
13071030,19:52:36,19:52:36,9440,50,,,,11614.94,0
13071030,19:53:09,19:53:09,3628,51,,,,11763.22,0
13071030,19:54:06,19:54:06,3630,52,,,,12033.31,0
13071030,19:55:03,19:55:03,3631,53,,,,12269.99,0
13071030,19:56:57,19:56:57,197,54,,,,12611.57,0
13071030,20:00:00,20:00:00,10015,55,,1,,13422.16,
13071040,19:15:00,19:15:00,510,1,,,1,0,
13071040,19:15:59,19:15:59,511,2,,,,397.41,0
13071040,19:16:29,19:16:29,512,3,,,,560.36,0
13071040,19:17:10,19:17:10,513,4,,,,758.01,0
13071040,19:18:06,19:18:06,4414,5,,,,1049.67,0
13071040,19:18:25,19:18:25,4415,6,,,,1169.82,0
13071040,19:19:00,19:19:00,4416,7,,,,1425.74,0
13071040,19:19:37,19:19:37,4417,8,,,,1628.8,0
13071040,19:20:05,19:20:05,4418,9,,,,1781.97,0
13071040,19:20:28,19:20:28,4419,10,,,,1950.5,0
13071040,19:21:04,19:21:04,4420,11,,,,2212.98,0
13071040,19:21:58,19:21:58,2637,12,,,,2506.47,0
13071040,19:22:32,19:22:32,9565,13,,,,2720.09,0
13071040,19:23:00,19:23:00,9456,14,,,,2903.48,
13071040,19:23:42,19:23:42,2640,15,,,,3146.61,0
13071040,19:24:40,19:24:40,2641,16,,,,3423.44,0
13071040,19:25:16,19:25:16,4421,17,,,,3545.09,0
13071040,19:25:54,19:25:54,4422,18,,,,3717.63,0
13071040,19:29:00,19:29:00,10771,19,,,,4199.04,0
13071040,19:30:45,19:30:45,10456,20,,,,4609.05,0
13071040,19:31:16,19:31:16,4424,21,,,,4725.54,0
13071040,19:31:49,19:31:49,4425,22,,,,4894.02,0
13071040,19:32:13,19:32:13,4426,23,,,,5012.04,0
13071040,19:33:13,19:33:13,4427,24,,,,5270.9,0
13071040,19:33:46,19:33:46,4428,25,,,,5433.28,0
13071040,19:34:46,19:34:46,4429,26,,,,5692.79,0
13071040,19:35:50,19:35:50,1153,27,,,,6001.11,0
13071040,19:37:00,19:37:00,9869,28,,,,6302.3,
13071040,19:38:30,19:38:30,1154,29,,,,6688.35,0
13071040,19:39:30,19:39:30,1155,30,,,,6953.94,0
13071040,19:40:07,19:40:07,1156,31,,,,7083.35,0
13071040,19:40:43,19:40:43,1157,32,,,,7232.52,0
13071040,19:41:49,19:41:49,1159,33,,,,7495.91,0
13071040,19:42:49,19:42:49,1160,34,,,,7783.84,0
13071040,19:45:29,19:45:29,3600,35,,,,8333.42,0
13071040,19:46:00,19:46:00,3601,36,,,,8455.86,
13071040,19:46:24,19:46:24,3602,37,,,,8678.32,0
13071040,19:46:45,19:46:45,3603,38,,,,8883.92,0
13071040,19:47:03,19:47:03,3604,39,,,,9049.97,0
13071040,19:47:31,19:47:31,3605,40,,,,9346.37,0
13071040,19:47:46,19:47:46,3606,41,,,,9451.76,0
13071040,19:48:06,19:48:06,3607,42,,,,9642.54,0
13071040,19:48:21,19:48:21,3608,43,,,,9753.83,0
13071040,19:48:44,19:48:44,9849,44,,,,9990.76,0
13071040,19:49:15,19:49:15,9851,45,,,,10340.7,0
13071040,19:49:43,19:49:43,3623,46,,,,10593.64,0
13071040,19:50:08,19:50:08,3624,47,,,,10752.27,0
13071040,19:50:33,19:50:33,694,48,,,,10944.31,0
13071040,19:51:00,19:51:00,9854,49,,,,11156.33,
13071040,19:52:36,19:52:36,9440,50,,,,11614.94,0
13071040,19:53:09,19:53:09,3628,51,,,,11763.22,0
13071040,19:54:06,19:54:06,3630,52,,,,12033.31,0
13071040,19:55:03,19:55:03,3631,53,,,,12269.99,0
13071040,19:56:57,19:56:57,197,54,,,,12611.57,0
13071040,20:00:00,20:00:00,10015,55,,1,,13422.16,
13071050,19:15:00,19:15:00,510,1,,,1,0,
13071050,19:15:59,19:15:59,511,2,,,,397.41,0
13071050,19:16:29,19:16:29,512,3,,,,560.36,0
13071050,19:17:10,19:17:10,513,4,,,,758.01,0
13071050,19:18:06,19:18:06,4414,5,,,,1049.67,0
13071050,19:18:25,19:18:25,4415,6,,,,1169.82,0
13071050,19:19:00,19:19:00,4416,7,,,,1425.74,0
13071050,19:19:37,19:19:37,4417,8,,,,1628.8,0
13071050,19:20:05,19:20:05,4418,9,,,,1781.97,0
13071050,19:20:28,19:20:28,4419,10,,,,1950.5,0
13071050,19:21:04,19:21:04,4420,11,,,,2212.98,0
13071050,19:21:58,19:21:58,2637,12,,,,2506.47,0
13071050,19:22:32,19:22:32,9565,13,,,,2720.09,0
13071050,19:23:00,19:23:00,9456,14,,,,2903.48,
13071050,19:23:42,19:23:42,2640,15,,,,3146.61,0
13071050,19:24:40,19:24:40,2641,16,,,,3423.44,0
13071050,19:25:16,19:25:16,4421,17,,,,3545.09,0
13071050,19:25:54,19:25:54,4422,18,,,,3717.63,0
13071050,19:29:00,19:29:00,10771,19,,,,4199.04,0
13071050,19:30:45,19:30:45,10456,20,,,,4609.05,0
13071050,19:31:16,19:31:16,4424,21,,,,4725.54,0
13071050,19:31:49,19:31:49,4425,22,,,,4894.02,0
13071050,19:32:13,19:32:13,4426,23,,,,5012.04,0
13071050,19:33:13,19:33:13,4427,24,,,,5270.9,0
13071050,19:33:46,19:33:46,4428,25,,,,5433.28,0
13071050,19:34:46,19:34:46,4429,26,,,,5692.79,0
13071050,19:35:50,19:35:50,1153,27,,,,6001.11,0
13071050,19:37:00,19:37:00,9869,28,,,,6302.3,
13071050,19:38:30,19:38:30,1154,29,,,,6688.35,0
13071050,19:39:30,19:39:30,1155,30,,,,6953.94,0
13071050,19:40:07,19:40:07,1156,31,,,,7083.35,0
13071050,19:40:43,19:40:43,1157,32,,,,7232.52,0
13071050,19:41:49,19:41:49,1159,33,,,,7495.91,0
13071050,19:42:49,19:42:49,1160,34,,,,7783.84,0
13071050,19:45:29,19:45:29,3600,35,,,,8333.42,0
13071050,19:46:00,19:46:00,3601,36,,,,8455.86,
13071050,19:46:24,19:46:24,3602,37,,,,8678.32,0
13071050,19:46:45,19:46:45,3603,38,,,,8883.92,0
13071050,19:47:03,19:47:03,3604,39,,,,9049.97,0
13071050,19:47:31,19:47:31,3605,40,,,,9346.37,0
13071050,19:47:46,19:47:46,3606,41,,,,9451.76,0
13071050,19:48:06,19:48:06,3607,42,,,,9642.54,0
13071050,19:48:21,19:48:21,3608,43,,,,9753.83,0
13071050,19:48:44,19:48:44,9849,44,,,,9990.76,0
13071050,19:49:15,19:49:15,9851,45,,,,10340.7,0
13071050,19:49:43,19:49:43,3623,46,,,,10593.64,0
13071050,19:50:08,19:50:08,3624,47,,,,10752.27,0
13071050,19:50:33,19:50:33,694,48,,,,10944.31,0
13071050,19:51:00,19:51:00,9854,49,,,,11156.33,
13071050,19:52:36,19:52:36,9440,50,,,,11614.94,0
13071050,19:53:09,19:53:09,3628,51,,,,11763.22,0
13071050,19:54:06,19:54:06,3630,52,,,,12033.31,0
13071050,19:55:03,19:55:03,3631,53,,,,12269.99,0
13071050,19:56:57,19:56:57,197,54,,,,12611.57,0
13071050,20:00:00,20:00:00,10015,55,,1,,13422.16,
13071060,19:15:00,19:15:00,510,1,,,1,0,
13071060,19:15:59,19:15:59,511,2,,,,397.41,0
13071060,19:16:29,19:16:29,512,3,,,,560.36,0
13071060,19:17:10,19:17:10,513,4,,,,758.01,0
13071060,19:18:06,19:18:06,4414,5,,,,1049.67,0
13071060,19:18:25,19:18:25,4415,6,,,,1169.82,0
13071060,19:19:00,19:19:00,4416,7,,,,1425.74,0
13071060,19:19:37,19:19:37,4417,8,,,,1628.8,0
13071060,19:20:05,19:20:05,4418,9,,,,1781.97,0
13071060,19:20:28,19:20:28,4419,10,,,,1950.5,0
13071060,19:21:04,19:21:04,4420,11,,,,2212.98,0
13071060,19:21:58,19:21:58,2637,12,,,,2506.47,0
13071060,19:22:32,19:22:32,9565,13,,,,2720.09,0
13071060,19:23:00,19:23:00,9456,14,,,,2903.48,
13071060,19:23:42,19:23:42,2640,15,,,,3146.61,0
13071060,19:24:40,19:24:40,2641,16,,,,3423.44,0
13071060,19:25:16,19:25:16,4421,17,,,,3545.09,0
13071060,19:25:54,19:25:54,4422,18,,,,3717.63,0
13071060,19:29:00,19:29:00,10771,19,,,,4199.04,0
13071060,19:30:45,19:30:45,10456,20,,,,4609.05,0
13071060,19:31:16,19:31:16,4424,21,,,,4725.54,0
13071060,19:31:49,19:31:49,4425,22,,,,4894.02,0
13071060,19:32:13,19:32:13,4426,23,,,,5012.04,0
13071060,19:33:13,19:33:13,4427,24,,,,5270.9,0
13071060,19:33:46,19:33:46,4428,25,,,,5433.28,0
13071060,19:34:46,19:34:46,4429,26,,,,5692.79,0
13071060,19:35:50,19:35:50,1153,27,,,,6001.11,0
13071060,19:37:00,19:37:00,9869,28,,,,6302.3,
13071060,19:38:30,19:38:30,1154,29,,,,6688.35,0
13071060,19:39:30,19:39:30,1155,30,,,,6953.94,0
13071060,19:40:07,19:40:07,1156,31,,,,7083.35,0
13071060,19:40:43,19:40:43,1157,32,,,,7232.52,0
13071060,19:41:49,19:41:49,1159,33,,,,7495.91,0
13071060,19:42:49,19:42:49,1160,34,,,,7783.84,0
13071060,19:45:29,19:45:29,3600,35,,,,8333.42,0
13071060,19:46:00,19:46:00,3601,36,,,,8455.86,
13071060,19:46:24,19:46:24,3602,37,,,,8678.32,0
13071060,19:46:45,19:46:45,3603,38,,,,8883.92,0
13071060,19:47:03,19:47:03,3604,39,,,,9049.97,0
13071060,19:47:31,19:47:31,3605,40,,,,9346.37,0
13071060,19:47:46,19:47:46,3606,41,,,,9451.76,0
13071060,19:48:06,19:48:06,3607,42,,,,9642.54,0
13071060,19:48:21,19:48:21,3608,43,,,,9753.83,0
13071060,19:48:44,19:48:44,9849,44,,,,9990.76,0
13071060,19:49:15,19:49:15,9851,45,,,,10340.7,0
13071060,19:49:43,19:49:43,3623,46,,,,10593.64,0
13071060,19:50:08,19:50:08,3624,47,,,,10752.27,0
13071060,19:50:33,19:50:33,694,48,,,,10944.31,0
13071060,19:51:00,19:51:00,9854,49,,,,11156.33,
13071060,19:52:36,19:52:36,9440,50,,,,11614.94,0
13071060,19:53:09,19:53:09,3628,51,,,,11763.22,0
13071060,19:54:06,19:54:06,3630,52,,,,12033.31,0
13071060,19:55:03,19:55:03,3631,53,,,,12269.99,0
13071060,19:56:57,19:56:57,197,54,,,,12611.57,0
13071060,20:00:00,20:00:00,10015,55,,1,,13422.16,
13140020,14:42:00,14:42:00,510,1,,,1,0,
13140020,14:43:14,14:43:14,511,2,,,,397.41,0
13140020,14:43:51,14:43:51,512,3,,,,560.36,0
13140020,14:44:43,14:44:43,513,4,,,,758.01,0
13140020,14:45:53,14:45:53,4414,5,,,,1049.67,0
13140020,14:46:17,14:46:17,4415,6,,,,1169.82,0
13140020,14:47:01,14:47:01,4416,7,,,,1425.74,0
13140020,14:47:46,14:47:46,4417,8,,,,1628.8,0
13140020,14:48:21,14:48:21,4418,9,,,,1781.97,0
13140020,14:48:50,14:48:50,4419,10,,,,1950.5,0
13140020,14:49:36,14:49:36,4420,11,,,,2212.98,0
13140020,14:50:43,14:50:43,2637,12,,,,2506.47,0
13140020,14:51:25,14:51:25,9565,13,,,,2720.09,0
13140020,14:52:00,14:52:00,9456,14,,,,2903.48,
13140020,14:52:39,14:52:39,2640,15,,,,3146.61,0
13140020,14:53:33,14:53:33,2641,16,,,,3423.44,0
13140020,14:54:06,14:54:06,4421,17,,,,3545.09,0
13140020,14:54:41,14:54:41,4422,18,,,,3717.63,0
13140020,14:57:34,14:57:34,10771,19,,,,4199.04,0
13140020,14:59:12,14:59:12,10456,20,,,,4609.05,0
13140020,14:59:40,14:59:40,4424,21,,,,4725.54,0
13140020,15:00:11,15:00:11,4425,22,,,,4894.02,0
13140020,15:00:34,15:00:34,4426,23,,,,5012.04,0
13140020,15:01:29,15:01:29,4427,24,,,,5270.9,0
13140020,15:02:00,15:02:00,4428,25,,,,5433.28,0
13140020,15:02:55,15:02:55,4429,26,,,,5692.79,0
13140020,15:03:55,15:03:55,1153,27,,,,6001.11,0
13140020,15:05:00,15:05:00,9869,28,,,,6302.3,
13140020,15:07:00,15:07:00,1154,29,,,,6688.35,0
13140020,15:08:21,15:08:21,1155,30,,,,6953.94,0
13140020,15:09:09,15:09:09,1156,31,,,,7083.35,0
13140020,15:09:57,15:09:57,1157,32,,,,7232.52,0
13140020,15:11:26,15:11:26,1159,33,,,,7495.91,0
13140020,15:12:46,15:12:46,1160,34,,,,7783.84,0
13140020,15:16:19,15:16:19,3600,35,,,,8333.42,0
13140020,15:17:00,15:17:00,3601,36,,,,8455.86,
13140020,15:17:24,15:17:24,3602,37,,,,8678.32,0
13140020,15:17:45,15:17:45,3603,38,,,,8883.92,0
13140020,15:18:03,15:18:03,3604,39,,,,9049.97,0
13140020,15:18:31,15:18:31,3605,40,,,,9346.37,0
13140020,15:18:46,15:18:46,3606,41,,,,9451.76,0
13140020,15:19:06,15:19:06,3607,42,,,,9642.54,0
13140020,15:19:21,15:19:21,3608,43,,,,9753.83,0
13140020,15:19:44,15:19:44,9849,44,,,,9990.76,0
13140020,15:20:15,15:20:15,9851,45,,,,10340.7,0
13140020,15:20:43,15:20:43,3623,46,,,,10593.64,0
13140020,15:21:08,15:21:08,3624,47,,,,10752.27,0
13140020,15:21:33,15:21:33,694,48,,,,10944.31,0
13140020,15:22:00,15:22:00,9854,49,,,,11156.33,
13140020,15:23:46,15:23:46,9440,50,,,,11614.94,0
13140020,15:24:23,15:24:23,3628,51,,,,11763.22,0
13140020,15:25:26,15:25:26,3630,52,,,,12033.31,0
13140020,15:26:30,15:26:30,3631,53,,,,12269.99,0
13140020,15:28:36,15:28:36,197,54,,,,12611.57,0
13140020,15:32:00,15:32:00,10015,55,,1,,13422.16,
13140030,14:42:00,14:42:00,510,1,,,1,0,
13140030,14:43:14,14:43:14,511,2,,,,397.41,0
13140030,14:43:51,14:43:51,512,3,,,,560.36,0
13140030,14:44:43,14:44:43,513,4,,,,758.01,0
13140030,14:45:53,14:45:53,4414,5,,,,1049.67,0
13140030,14:46:17,14:46:17,4415,6,,,,1169.82,0
13140030,14:47:01,14:47:01,4416,7,,,,1425.74,0
13140030,14:47:46,14:47:46,4417,8,,,,1628.8,0
13140030,14:48:21,14:48:21,4418,9,,,,1781.97,0
13140030,14:48:50,14:48:50,4419,10,,,,1950.5,0
13140030,14:49:36,14:49:36,4420,11,,,,2212.98,0
13140030,14:50:43,14:50:43,2637,12,,,,2506.47,0
13140030,14:51:25,14:51:25,9565,13,,,,2720.09,0
13140030,14:52:00,14:52:00,9456,14,,,,2903.48,
13140030,14:52:39,14:52:39,2640,15,,,,3146.61,0
13140030,14:53:33,14:53:33,2641,16,,,,3423.44,0
13140030,14:54:06,14:54:06,4421,17,,,,3545.09,0
13140030,14:54:41,14:54:41,4422,18,,,,3717.63,0
13140030,14:57:34,14:57:34,10771,19,,,,4199.04,0
13140030,14:59:12,14:59:12,10456,20,,,,4609.05,0
13140030,14:59:40,14:59:40,4424,21,,,,4725.54,0
13140030,15:00:11,15:00:11,4425,22,,,,4894.02,0
13140030,15:00:34,15:00:34,4426,23,,,,5012.04,0
13140030,15:01:29,15:01:29,4427,24,,,,5270.9,0
13140030,15:02:00,15:02:00,4428,25,,,,5433.28,0
13140030,15:02:55,15:02:55,4429,26,,,,5692.79,0
13140030,15:03:55,15:03:55,1153,27,,,,6001.11,0
13140030,15:05:00,15:05:00,9869,28,,,,6302.3,
13140030,15:07:00,15:07:00,1154,29,,,,6688.35,0
13140030,15:08:21,15:08:21,1155,30,,,,6953.94,0
13140030,15:09:09,15:09:09,1156,31,,,,7083.35,0
13140030,15:09:57,15:09:57,1157,32,,,,7232.52,0
13140030,15:11:26,15:11:26,1159,33,,,,7495.91,0
13140030,15:12:46,15:12:46,1160,34,,,,7783.84,0
13140030,15:16:19,15:16:19,3600,35,,,,8333.42,0
13140030,15:17:00,15:17:00,3601,36,,,,8455.86,
13140030,15:17:24,15:17:24,3602,37,,,,8678.32,0
13140030,15:17:45,15:17:45,3603,38,,,,8883.92,0
13140030,15:18:03,15:18:03,3604,39,,,,9049.97,0
13140030,15:18:31,15:18:31,3605,40,,,,9346.37,0
13140030,15:18:46,15:18:46,3606,41,,,,9451.76,0
13140030,15:19:06,15:19:06,3607,42,,,,9642.54,0
13140030,15:19:21,15:19:21,3608,43,,,,9753.83,0
13140030,15:19:44,15:19:44,9849,44,,,,9990.76,0
13140030,15:20:15,15:20:15,9851,45,,,,10340.7,0
13140030,15:20:43,15:20:43,3623,46,,,,10593.64,0
13140030,15:21:08,15:21:08,3624,47,,,,10752.27,0
13140030,15:21:33,15:21:33,694,48,,,,10944.31,0
13140030,15:22:00,15:22:00,9854,49,,,,11156.33,
13140030,15:23:46,15:23:46,9440,50,,,,11614.94,0
13140030,15:24:23,15:24:23,3628,51,,,,11763.22,0
13140030,15:25:26,15:25:26,3630,52,,,,12033.31,0
13140030,15:26:30,15:26:30,3631,53,,,,12269.99,0
13140030,15:28:36,15:28:36,197,54,,,,12611.57,0
13140030,15:32:00,15:32:00,10015,55,,1,,13422.16,
13140040,14:42:00,14:42:00,510,1,,,1,0,
13140040,14:43:14,14:43:14,511,2,,,,397.41,0
13140040,14:43:51,14:43:51,512,3,,,,560.36,0
13140040,14:44:43,14:44:43,513,4,,,,758.01,0
13140040,14:45:53,14:45:53,4414,5,,,,1049.67,0
13140040,14:46:17,14:46:17,4415,6,,,,1169.82,0
13140040,14:47:01,14:47:01,4416,7,,,,1425.74,0
13140040,14:47:46,14:47:46,4417,8,,,,1628.8,0
13140040,14:48:21,14:48:21,4418,9,,,,1781.97,0
13140040,14:48:50,14:48:50,4419,10,,,,1950.5,0
13140040,14:49:36,14:49:36,4420,11,,,,2212.98,0
13140040,14:50:43,14:50:43,2637,12,,,,2506.47,0
13140040,14:51:25,14:51:25,9565,13,,,,2720.09,0
13140040,14:52:00,14:52:00,9456,14,,,,2903.48,
13140040,14:52:39,14:52:39,2640,15,,,,3146.61,0
13140040,14:53:33,14:53:33,2641,16,,,,3423.44,0
13140040,14:54:06,14:54:06,4421,17,,,,3545.09,0
13140040,14:54:41,14:54:41,4422,18,,,,3717.63,0
13140040,14:57:34,14:57:34,10771,19,,,,4199.04,0
13140040,14:59:12,14:59:12,10456,20,,,,4609.05,0
13140040,14:59:40,14:59:40,4424,21,,,,4725.54,0
13140040,15:00:11,15:00:11,4425,22,,,,4894.02,0
13140040,15:00:34,15:00:34,4426,23,,,,5012.04,0
13140040,15:01:29,15:01:29,4427,24,,,,5270.9,0
13140040,15:02:00,15:02:00,4428,25,,,,5433.28,0
13140040,15:02:55,15:02:55,4429,26,,,,5692.79,0
13140040,15:03:55,15:03:55,1153,27,,,,6001.11,0
13140040,15:05:00,15:05:00,9869,28,,,,6302.3,
13140040,15:07:00,15:07:00,1154,29,,,,6688.35,0
13140040,15:08:21,15:08:21,1155,30,,,,6953.94,0
13140040,15:09:09,15:09:09,1156,31,,,,7083.35,0
13140040,15:09:57,15:09:57,1157,32,,,,7232.52,0
13140040,15:11:26,15:11:26,1159,33,,,,7495.91,0
13140040,15:12:46,15:12:46,1160,34,,,,7783.84,0
13140040,15:16:19,15:16:19,3600,35,,,,8333.42,0
13140040,15:17:00,15:17:00,3601,36,,,,8455.86,
13140040,15:17:24,15:17:24,3602,37,,,,8678.32,0
13140040,15:17:45,15:17:45,3603,38,,,,8883.92,0
13140040,15:18:03,15:18:03,3604,39,,,,9049.97,0
13140040,15:18:31,15:18:31,3605,40,,,,9346.37,0
13140040,15:18:46,15:18:46,3606,41,,,,9451.76,0
13140040,15:19:06,15:19:06,3607,42,,,,9642.54,0
13140040,15:19:21,15:19:21,3608,43,,,,9753.83,0
13140040,15:19:44,15:19:44,9849,44,,,,9990.76,0
13140040,15:20:15,15:20:15,9851,45,,,,10340.7,0
13140040,15:20:43,15:20:43,3623,46,,,,10593.64,0
13140040,15:21:08,15:21:08,3624,47,,,,10752.27,0
13140040,15:21:33,15:21:33,694,48,,,,10944.31,0
13140040,15:22:00,15:22:00,9854,49,,,,11156.33,
13140040,15:23:46,15:23:46,9440,50,,,,11614.94,0
13140040,15:24:23,15:24:23,3628,51,,,,11763.22,0
13140040,15:25:26,15:25:26,3630,52,,,,12033.31,0
13140040,15:26:30,15:26:30,3631,53,,,,12269.99,0
13140040,15:28:36,15:28:36,197,54,,,,12611.57,0
13140040,15:32:00,15:32:00,10015,55,,1,,13422.16,
13140050,14:42:00,14:42:00,510,1,,,1,0,
13140050,14:43:14,14:43:14,511,2,,,,397.41,0
13140050,14:43:51,14:43:51,512,3,,,,560.36,0
13140050,14:44:43,14:44:43,513,4,,,,758.01,0
13140050,14:45:53,14:45:53,4414,5,,,,1049.67,0
13140050,14:46:17,14:46:17,4415,6,,,,1169.82,0
13140050,14:47:01,14:47:01,4416,7,,,,1425.74,0
13140050,14:47:46,14:47:46,4417,8,,,,1628.8,0
13140050,14:48:21,14:48:21,4418,9,,,,1781.97,0
13140050,14:48:50,14:48:50,4419,10,,,,1950.5,0
13140050,14:49:36,14:49:36,4420,11,,,,2212.98,0
13140050,14:50:43,14:50:43,2637,12,,,,2506.47,0
13140050,14:51:25,14:51:25,9565,13,,,,2720.09,0
13140050,14:52:00,14:52:00,9456,14,,,,2903.48,
13140050,14:52:39,14:52:39,2640,15,,,,3146.61,0
13140050,14:53:33,14:53:33,2641,16,,,,3423.44,0
13140050,14:54:06,14:54:06,4421,17,,,,3545.09,0
13140050,14:54:41,14:54:41,4422,18,,,,3717.63,0
13140050,14:57:34,14:57:34,10771,19,,,,4199.04,0
13140050,14:59:12,14:59:12,10456,20,,,,4609.05,0
13140050,14:59:40,14:59:40,4424,21,,,,4725.54,0
13140050,15:00:11,15:00:11,4425,22,,,,4894.02,0
13140050,15:00:34,15:00:34,4426,23,,,,5012.04,0
13140050,15:01:29,15:01:29,4427,24,,,,5270.9,0
13140050,15:02:00,15:02:00,4428,25,,,,5433.28,0
13140050,15:02:55,15:02:55,4429,26,,,,5692.79,0
13140050,15:03:55,15:03:55,1153,27,,,,6001.11,0
13140050,15:05:00,15:05:00,9869,28,,,,6302.3,
13140050,15:07:00,15:07:00,1154,29,,,,6688.35,0
13140050,15:08:21,15:08:21,1155,30,,,,6953.94,0
13140050,15:09:09,15:09:09,1156,31,,,,7083.35,0
13140050,15:09:57,15:09:57,1157,32,,,,7232.52,0
13140050,15:11:26,15:11:26,1159,33,,,,7495.91,0
13140050,15:12:46,15:12:46,1160,34,,,,7783.84,0
13140050,15:16:19,15:16:19,3600,35,,,,8333.42,0
13140050,15:17:00,15:17:00,3601,36,,,,8455.86,
13140050,15:17:24,15:17:24,3602,37,,,,8678.32,0
13140050,15:17:45,15:17:45,3603,38,,,,8883.92,0
13140050,15:18:03,15:18:03,3604,39,,,,9049.97,0
13140050,15:18:31,15:18:31,3605,40,,,,9346.37,0
13140050,15:18:46,15:18:46,3606,41,,,,9451.76,0
13140050,15:19:06,15:19:06,3607,42,,,,9642.54,0
13140050,15:19:21,15:19:21,3608,43,,,,9753.83,0
13140050,15:19:44,15:19:44,9849,44,,,,9990.76,0
13140050,15:20:15,15:20:15,9851,45,,,,10340.7,0
13140050,15:20:43,15:20:43,3623,46,,,,10593.64,0
13140050,15:21:08,15:21:08,3624,47,,,,10752.27,0
13140050,15:21:33,15:21:33,694,48,,,,10944.31,0
13140050,15:22:00,15:22:00,9854,49,,,,11156.33,
13140050,15:23:46,15:23:46,9440,50,,,,11614.94,0
13140050,15:24:23,15:24:23,3628,51,,,,11763.22,0
13140050,15:25:26,15:25:26,3630,52,,,,12033.31,0
13140050,15:26:30,15:26:30,3631,53,,,,12269.99,0
13140050,15:28:36,15:28:36,197,54,,,,12611.57,0
13140050,15:32:00,15:32:00,10015,55,,1,,13422.16,
13140060,14:42:00,14:42:00,510,1,,,1,0,
13140060,14:43:14,14:43:14,511,2,,,,397.41,0
13140060,14:43:51,14:43:51,512,3,,,,560.36,0
13140060,14:44:43,14:44:43,513,4,,,,758.01,0
13140060,14:45:53,14:45:53,4414,5,,,,1049.67,0
13140060,14:46:17,14:46:17,4415,6,,,,1169.82,0
13140060,14:47:01,14:47:01,4416,7,,,,1425.74,0
13140060,14:47:46,14:47:46,4417,8,,,,1628.8,0
13140060,14:48:21,14:48:21,4418,9,,,,1781.97,0
13140060,14:48:50,14:48:50,4419,10,,,,1950.5,0
13140060,14:49:36,14:49:36,4420,11,,,,2212.98,0
13140060,14:50:43,14:50:43,2637,12,,,,2506.47,0
13140060,14:51:25,14:51:25,9565,13,,,,2720.09,0
13140060,14:52:00,14:52:00,9456,14,,,,2903.48,
13140060,14:52:39,14:52:39,2640,15,,,,3146.61,0
13140060,14:53:33,14:53:33,2641,16,,,,3423.44,0
13140060,14:54:06,14:54:06,4421,17,,,,3545.09,0
13140060,14:54:41,14:54:41,4422,18,,,,3717.63,0
13140060,14:57:34,14:57:34,10771,19,,,,4199.04,0
13140060,14:59:12,14:59:12,10456,20,,,,4609.05,0
13140060,14:59:40,14:59:40,4424,21,,,,4725.54,0
13140060,15:00:11,15:00:11,4425,22,,,,4894.02,0
13140060,15:00:34,15:00:34,4426,23,,,,5012.04,0
13140060,15:01:29,15:01:29,4427,24,,,,5270.9,0
13140060,15:02:00,15:02:00,4428,25,,,,5433.28,0
13140060,15:02:55,15:02:55,4429,26,,,,5692.79,0
13140060,15:03:55,15:03:55,1153,27,,,,6001.11,0
13140060,15:05:00,15:05:00,9869,28,,,,6302.3,
13140060,15:07:00,15:07:00,1154,29,,,,6688.35,0
13140060,15:08:21,15:08:21,1155,30,,,,6953.94,0
13140060,15:09:09,15:09:09,1156,31,,,,7083.35,0
13140060,15:09:57,15:09:57,1157,32,,,,7232.52,0
13140060,15:11:26,15:11:26,1159,33,,,,7495.91,0
13140060,15:12:46,15:12:46,1160,34,,,,7783.84,0
13140060,15:16:19,15:16:19,3600,35,,,,8333.42,0
13140060,15:17:00,15:17:00,3601,36,,,,8455.86,
13140060,15:17:24,15:17:24,3602,37,,,,8678.32,0
13140060,15:17:45,15:17:45,3603,38,,,,8883.92,0
13140060,15:18:03,15:18:03,3604,39,,,,9049.97,0
13140060,15:18:31,15:18:31,3605,40,,,,9346.37,0
13140060,15:18:46,15:18:46,3606,41,,,,9451.76,0
13140060,15:19:06,15:19:06,3607,42,,,,9642.54,0
13140060,15:19:21,15:19:21,3608,43,,,,9753.83,0
13140060,15:19:44,15:19:44,9849,44,,,,9990.76,0
13140060,15:20:15,15:20:15,9851,45,,,,10340.7,0
13140060,15:20:43,15:20:43,3623,46,,,,10593.64,0
13140060,15:21:08,15:21:08,3624,47,,,,10752.27,0
13140060,15:21:33,15:21:33,694,48,,,,10944.31,0
13140060,15:22:00,15:22:00,9854,49,,,,11156.33,
13140060,15:23:46,15:23:46,9440,50,,,,11614.94,0
13140060,15:24:23,15:24:23,3628,51,,,,11763.22,0
13140060,15:25:26,15:25:26,3630,52,,,,12033.31,0
13140060,15:26:30,15:26:30,3631,53,,,,12269.99,0
13140060,15:28:36,15:28:36,197,54,,,,12611.57,0
13140060,15:32:00,15:32:00,10015,55,,1,,13422.16,
13273020,20:12:00,20:12:00,510,1,,,1,0,
13273020,20:12:51,20:12:51,511,2,,,,397.41,0
13273020,20:13:17,20:13:17,512,3,,,,560.36,0
13273020,20:13:54,20:13:54,513,4,,,,758.01,0
13273020,20:14:43,20:14:43,4414,5,,,,1049.67,0
13273020,20:15:00,20:15:00,4415,6,,,,1169.82,0
13273020,20:15:30,20:15:30,4416,7,,,,1425.74,0
13273020,20:16:02,20:16:02,4417,8,,,,1628.8,0
13273020,20:16:27,20:16:27,4418,9,,,,1781.97,0
13273020,20:16:47,20:16:47,4419,10,,,,1950.5,0
13273020,20:17:19,20:17:19,4420,11,,,,2212.98,0
13273020,20:18:06,20:18:06,2637,12,,,,2506.47,0
13273020,20:18:35,20:18:35,9565,13,,,,2720.09,0
13273020,20:19:00,20:19:00,9456,14,,,,2903.48,
13273020,20:19:33,20:19:33,2640,15,,,,3146.61,0
13273020,20:20:18,20:20:18,2641,16,,,,3423.44,0
13273020,20:20:46,20:20:46,4421,17,,,,3545.09,0
13273020,20:21:16,20:21:16,4422,18,,,,3717.63,0
13273020,20:23:43,20:23:43,10771,19,,,,4199.04,0
13273020,20:25:05,20:25:05,10456,20,,,,4609.05,0
13273020,20:25:30,20:25:30,4424,21,,,,4725.54,0
13273020,20:25:56,20:25:56,4425,22,,,,4894.02,0
13273020,20:26:15,20:26:15,4426,23,,,,5012.04,0
13273020,20:27:01,20:27:01,4427,24,,,,5270.9,0
13273020,20:27:28,20:27:28,4428,25,,,,5433.28,0
13273020,20:28:15,20:28:15,4429,26,,,,5692.79,0
13273020,20:29:05,20:29:05,1153,27,,,,6001.11,0
13273020,20:30:00,20:30:00,9869,28,,,,6302.3,
13273020,20:31:30,20:31:30,1154,29,,,,6688.35,0
13273020,20:32:30,20:32:30,1155,30,,,,6953.94,0
13273020,20:33:07,20:33:07,1156,31,,,,7083.35,0
13273020,20:33:43,20:33:43,1157,32,,,,7232.52,0
13273020,20:34:49,20:34:49,1159,33,,,,7495.91,0
13273020,20:35:49,20:35:49,1160,34,,,,7783.84,0
13273020,20:38:29,20:38:29,3600,35,,,,8333.42,0
13273020,20:39:00,20:39:00,3601,36,,,,8455.86,
13273020,20:39:24,20:39:24,3602,37,,,,8678.32,0
13273020,20:39:45,20:39:45,3603,38,,,,8883.92,0
13273020,20:40:03,20:40:03,3604,39,,,,9049.97,0
13273020,20:40:31,20:40:31,3605,40,,,,9346.37,0
13273020,20:40:46,20:40:46,3606,41,,,,9451.76,0
13273020,20:41:06,20:41:06,3607,42,,,,9642.54,0
13273020,20:41:21,20:41:21,3608,43,,,,9753.83,0
13273020,20:41:44,20:41:44,9849,44,,,,9990.76,0
13273020,20:42:15,20:42:15,9851,45,,,,10340.7,0
13273020,20:42:43,20:42:43,3623,46,,,,10593.64,0
13273020,20:43:08,20:43:08,3624,47,,,,10752.27,0
13273020,20:43:33,20:43:33,694,48,,,,10944.31,0
13273020,20:44:00,20:44:00,9854,49,,,,11156.33,
13273020,20:45:36,20:45:36,9440,50,,,,11614.94,0
13273020,20:46:09,20:46:09,3628,51,,,,11763.22,0
13273020,20:47:06,20:47:06,3630,52,,,,12033.31,0
13273020,20:48:03,20:48:03,3631,53,,,,12269.99,0
13273020,20:49:57,20:49:57,197,54,,,,12611.57,0
13273020,20:53:00,20:53:00,10015,55,,1,,13422.16,
13273030,20:12:00,20:12:00,510,1,,,1,0,
13273030,20:12:51,20:12:51,511,2,,,,397.41,0
13273030,20:13:17,20:13:17,512,3,,,,560.36,0
13273030,20:13:54,20:13:54,513,4,,,,758.01,0
13273030,20:14:43,20:14:43,4414,5,,,,1049.67,0
13273030,20:15:00,20:15:00,4415,6,,,,1169.82,0
13273030,20:15:30,20:15:30,4416,7,,,,1425.74,0
13273030,20:16:02,20:16:02,4417,8,,,,1628.8,0
13273030,20:16:27,20:16:27,4418,9,,,,1781.97,0
13273030,20:16:47,20:16:47,4419,10,,,,1950.5,0
13273030,20:17:19,20:17:19,4420,11,,,,2212.98,0
13273030,20:18:06,20:18:06,2637,12,,,,2506.47,0
13273030,20:18:35,20:18:35,9565,13,,,,2720.09,0
13273030,20:19:00,20:19:00,9456,14,,,,2903.48,
13273030,20:19:33,20:19:33,2640,15,,,,3146.61,0
13273030,20:20:18,20:20:18,2641,16,,,,3423.44,0
13273030,20:20:46,20:20:46,4421,17,,,,3545.09,0
13273030,20:21:16,20:21:16,4422,18,,,,3717.63,0
13273030,20:23:43,20:23:43,10771,19,,,,4199.04,0
13273030,20:25:05,20:25:05,10456,20,,,,4609.05,0
13273030,20:25:30,20:25:30,4424,21,,,,4725.54,0
13273030,20:25:56,20:25:56,4425,22,,,,4894.02,0
13273030,20:26:15,20:26:15,4426,23,,,,5012.04,0
13273030,20:27:01,20:27:01,4427,24,,,,5270.9,0
13273030,20:27:28,20:27:28,4428,25,,,,5433.28,0
13273030,20:28:15,20:28:15,4429,26,,,,5692.79,0
13273030,20:29:05,20:29:05,1153,27,,,,6001.11,0
13273030,20:30:00,20:30:00,9869,28,,,,6302.3,
13273030,20:31:30,20:31:30,1154,29,,,,6688.35,0
13273030,20:32:30,20:32:30,1155,30,,,,6953.94,0
13273030,20:33:07,20:33:07,1156,31,,,,7083.35,0
13273030,20:33:43,20:33:43,1157,32,,,,7232.52,0
13273030,20:34:49,20:34:49,1159,33,,,,7495.91,0
13273030,20:35:49,20:35:49,1160,34,,,,7783.84,0
13273030,20:38:29,20:38:29,3600,35,,,,8333.42,0
13273030,20:39:00,20:39:00,3601,36,,,,8455.86,
13273030,20:39:24,20:39:24,3602,37,,,,8678.32,0
13273030,20:39:45,20:39:45,3603,38,,,,8883.92,0
13273030,20:40:03,20:40:03,3604,39,,,,9049.97,0
13273030,20:40:31,20:40:31,3605,40,,,,9346.37,0
13273030,20:40:46,20:40:46,3606,41,,,,9451.76,0
13273030,20:41:06,20:41:06,3607,42,,,,9642.54,0
13273030,20:41:21,20:41:21,3608,43,,,,9753.83,0
13273030,20:41:44,20:41:44,9849,44,,,,9990.76,0
13273030,20:42:15,20:42:15,9851,45,,,,10340.7,0
13273030,20:42:43,20:42:43,3623,46,,,,10593.64,0
13273030,20:43:08,20:43:08,3624,47,,,,10752.27,0
13273030,20:43:33,20:43:33,694,48,,,,10944.31,0
13273030,20:44:00,20:44:00,9854,49,,,,11156.33,
13273030,20:45:36,20:45:36,9440,50,,,,11614.94,0
13273030,20:46:09,20:46:09,3628,51,,,,11763.22,0
13273030,20:47:06,20:47:06,3630,52,,,,12033.31,0
13273030,20:48:03,20:48:03,3631,53,,,,12269.99,0
13273030,20:49:57,20:49:57,197,54,,,,12611.57,0
13273030,20:53:00,20:53:00,10015,55,,1,,13422.16,
13273040,20:12:00,20:12:00,510,1,,,1,0,
13273040,20:12:51,20:12:51,511,2,,,,397.41,0
13273040,20:13:17,20:13:17,512,3,,,,560.36,0
13273040,20:13:54,20:13:54,513,4,,,,758.01,0
13273040,20:14:43,20:14:43,4414,5,,,,1049.67,0
13273040,20:15:00,20:15:00,4415,6,,,,1169.82,0
13273040,20:15:30,20:15:30,4416,7,,,,1425.74,0
13273040,20:16:02,20:16:02,4417,8,,,,1628.8,0
13273040,20:16:27,20:16:27,4418,9,,,,1781.97,0
13273040,20:16:47,20:16:47,4419,10,,,,1950.5,0
13273040,20:17:19,20:17:19,4420,11,,,,2212.98,0
13273040,20:18:06,20:18:06,2637,12,,,,2506.47,0
13273040,20:18:35,20:18:35,9565,13,,,,2720.09,0
13273040,20:19:00,20:19:00,9456,14,,,,2903.48,
13273040,20:19:33,20:19:33,2640,15,,,,3146.61,0
13273040,20:20:18,20:20:18,2641,16,,,,3423.44,0
13273040,20:20:46,20:20:46,4421,17,,,,3545.09,0
13273040,20:21:16,20:21:16,4422,18,,,,3717.63,0
13273040,20:23:43,20:23:43,10771,19,,,,4199.04,0
13273040,20:25:05,20:25:05,10456,20,,,,4609.05,0
13273040,20:25:30,20:25:30,4424,21,,,,4725.54,0
13273040,20:25:56,20:25:56,4425,22,,,,4894.02,0
13273040,20:26:15,20:26:15,4426,23,,,,5012.04,0
13273040,20:27:01,20:27:01,4427,24,,,,5270.9,0
13273040,20:27:28,20:27:28,4428,25,,,,5433.28,0
13273040,20:28:15,20:28:15,4429,26,,,,5692.79,0
13273040,20:29:05,20:29:05,1153,27,,,,6001.11,0
13273040,20:30:00,20:30:00,9869,28,,,,6302.3,
13273040,20:31:30,20:31:30,1154,29,,,,6688.35,0
13273040,20:32:30,20:32:30,1155,30,,,,6953.94,0
13273040,20:33:07,20:33:07,1156,31,,,,7083.35,0
13273040,20:33:43,20:33:43,1157,32,,,,7232.52,0
13273040,20:34:49,20:34:49,1159,33,,,,7495.91,0
13273040,20:35:49,20:35:49,1160,34,,,,7783.84,0
13273040,20:38:29,20:38:29,3600,35,,,,8333.42,0
13273040,20:39:00,20:39:00,3601,36,,,,8455.86,
13273040,20:39:24,20:39:24,3602,37,,,,8678.32,0
13273040,20:39:45,20:39:45,3603,38,,,,8883.92,0
13273040,20:40:03,20:40:03,3604,39,,,,9049.97,0
13273040,20:40:31,20:40:31,3605,40,,,,9346.37,0
13273040,20:40:46,20:40:46,3606,41,,,,9451.76,0
13273040,20:41:06,20:41:06,3607,42,,,,9642.54,0
13273040,20:41:21,20:41:21,3608,43,,,,9753.83,0
13273040,20:41:44,20:41:44,9849,44,,,,9990.76,0
13273040,20:42:15,20:42:15,9851,45,,,,10340.7,0
13273040,20:42:43,20:42:43,3623,46,,,,10593.64,0
13273040,20:43:08,20:43:08,3624,47,,,,10752.27,0
13273040,20:43:33,20:43:33,694,48,,,,10944.31,0
13273040,20:44:00,20:44:00,9854,49,,,,11156.33,
13273040,20:45:36,20:45:36,9440,50,,,,11614.94,0
13273040,20:46:09,20:46:09,3628,51,,,,11763.22,0
13273040,20:47:06,20:47:06,3630,52,,,,12033.31,0
13273040,20:48:03,20:48:03,3631,53,,,,12269.99,0
13273040,20:49:57,20:49:57,197,54,,,,12611.57,0
13273040,20:53:00,20:53:00,10015,55,,1,,13422.16,
13273050,20:12:00,20:12:00,510,1,,,1,0,
13273050,20:12:51,20:12:51,511,2,,,,397.41,0
13273050,20:13:17,20:13:17,512,3,,,,560.36,0
13273050,20:13:54,20:13:54,513,4,,,,758.01,0
13273050,20:14:43,20:14:43,4414,5,,,,1049.67,0
13273050,20:15:00,20:15:00,4415,6,,,,1169.82,0
13273050,20:15:30,20:15:30,4416,7,,,,1425.74,0
13273050,20:16:02,20:16:02,4417,8,,,,1628.8,0
13273050,20:16:27,20:16:27,4418,9,,,,1781.97,0
13273050,20:16:47,20:16:47,4419,10,,,,1950.5,0
13273050,20:17:19,20:17:19,4420,11,,,,2212.98,0
13273050,20:18:06,20:18:06,2637,12,,,,2506.47,0
13273050,20:18:35,20:18:35,9565,13,,,,2720.09,0
13273050,20:19:00,20:19:00,9456,14,,,,2903.48,
13273050,20:19:33,20:19:33,2640,15,,,,3146.61,0
13273050,20:20:18,20:20:18,2641,16,,,,3423.44,0
13273050,20:20:46,20:20:46,4421,17,,,,3545.09,0
13273050,20:21:16,20:21:16,4422,18,,,,3717.63,0
13273050,20:23:43,20:23:43,10771,19,,,,4199.04,0
13273050,20:25:05,20:25:05,10456,20,,,,4609.05,0
13273050,20:25:30,20:25:30,4424,21,,,,4725.54,0
13273050,20:25:56,20:25:56,4425,22,,,,4894.02,0
13273050,20:26:15,20:26:15,4426,23,,,,5012.04,0
13273050,20:27:01,20:27:01,4427,24,,,,5270.9,0
13273050,20:27:28,20:27:28,4428,25,,,,5433.28,0
13273050,20:28:15,20:28:15,4429,26,,,,5692.79,0
13273050,20:29:05,20:29:05,1153,27,,,,6001.11,0
13273050,20:30:00,20:30:00,9869,28,,,,6302.3,
13273050,20:31:30,20:31:30,1154,29,,,,6688.35,0
13273050,20:32:30,20:32:30,1155,30,,,,6953.94,0
13273050,20:33:07,20:33:07,1156,31,,,,7083.35,0
13273050,20:33:43,20:33:43,1157,32,,,,7232.52,0
13273050,20:34:49,20:34:49,1159,33,,,,7495.91,0
13273050,20:35:49,20:35:49,1160,34,,,,7783.84,0
13273050,20:38:29,20:38:29,3600,35,,,,8333.42,0
13273050,20:39:00,20:39:00,3601,36,,,,8455.86,
13273050,20:39:24,20:39:24,3602,37,,,,8678.32,0
13273050,20:39:45,20:39:45,3603,38,,,,8883.92,0
13273050,20:40:03,20:40:03,3604,39,,,,9049.97,0
13273050,20:40:31,20:40:31,3605,40,,,,9346.37,0
13273050,20:40:46,20:40:46,3606,41,,,,9451.76,0
13273050,20:41:06,20:41:06,3607,42,,,,9642.54,0
13273050,20:41:21,20:41:21,3608,43,,,,9753.83,0
13273050,20:41:44,20:41:44,9849,44,,,,9990.76,0
13273050,20:42:15,20:42:15,9851,45,,,,10340.7,0
13273050,20:42:43,20:42:43,3623,46,,,,10593.64,0
13273050,20:43:08,20:43:08,3624,47,,,,10752.27,0
13273050,20:43:33,20:43:33,694,48,,,,10944.31,0
13273050,20:44:00,20:44:00,9854,49,,,,11156.33,
13273050,20:45:36,20:45:36,9440,50,,,,11614.94,0
13273050,20:46:09,20:46:09,3628,51,,,,11763.22,0
13273050,20:47:06,20:47:06,3630,52,,,,12033.31,0
13273050,20:48:03,20:48:03,3631,53,,,,12269.99,0
13273050,20:49:57,20:49:57,197,54,,,,12611.57,0
13273050,20:53:00,20:53:00,10015,55,,1,,13422.16,
13273060,20:12:00,20:12:00,510,1,,,1,0,
13273060,20:12:51,20:12:51,511,2,,,,397.41,0
13273060,20:13:17,20:13:17,512,3,,,,560.36,0
13273060,20:13:54,20:13:54,513,4,,,,758.01,0
13273060,20:14:43,20:14:43,4414,5,,,,1049.67,0
13273060,20:15:00,20:15:00,4415,6,,,,1169.82,0
13273060,20:15:30,20:15:30,4416,7,,,,1425.74,0
13273060,20:16:02,20:16:02,4417,8,,,,1628.8,0
13273060,20:16:27,20:16:27,4418,9,,,,1781.97,0
13273060,20:16:47,20:16:47,4419,10,,,,1950.5,0
13273060,20:17:19,20:17:19,4420,11,,,,2212.98,0
13273060,20:18:06,20:18:06,2637,12,,,,2506.47,0
13273060,20:18:35,20:18:35,9565,13,,,,2720.09,0
13273060,20:19:00,20:19:00,9456,14,,,,2903.48,
13273060,20:19:33,20:19:33,2640,15,,,,3146.61,0
13273060,20:20:18,20:20:18,2641,16,,,,3423.44,0
13273060,20:20:46,20:20:46,4421,17,,,,3545.09,0
13273060,20:21:16,20:21:16,4422,18,,,,3717.63,0
13273060,20:23:43,20:23:43,10771,19,,,,4199.04,0
13273060,20:25:05,20:25:05,10456,20,,,,4609.05,0
13273060,20:25:30,20:25:30,4424,21,,,,4725.54,0
13273060,20:25:56,20:25:56,4425,22,,,,4894.02,0
13273060,20:26:15,20:26:15,4426,23,,,,5012.04,0
13273060,20:27:01,20:27:01,4427,24,,,,5270.9,0
13273060,20:27:28,20:27:28,4428,25,,,,5433.28,0
13273060,20:28:15,20:28:15,4429,26,,,,5692.79,0
13273060,20:29:05,20:29:05,1153,27,,,,6001.11,0
13273060,20:30:00,20:30:00,9869,28,,,,6302.3,
13273060,20:31:30,20:31:30,1154,29,,,,6688.35,0
13273060,20:32:30,20:32:30,1155,30,,,,6953.94,0
13273060,20:33:07,20:33:07,1156,31,,,,7083.35,0
13273060,20:33:43,20:33:43,1157,32,,,,7232.52,0
13273060,20:34:49,20:34:49,1159,33,,,,7495.91,0
13273060,20:35:49,20:35:49,1160,34,,,,7783.84,0
13273060,20:38:29,20:38:29,3600,35,,,,8333.42,0
13273060,20:39:00,20:39:00,3601,36,,,,8455.86,
13273060,20:39:24,20:39:24,3602,37,,,,8678.32,0
13273060,20:39:45,20:39:45,3603,38,,,,8883.92,0
13273060,20:40:03,20:40:03,3604,39,,,,9049.97,0
13273060,20:40:31,20:40:31,3605,40,,,,9346.37,0
13273060,20:40:46,20:40:46,3606,41,,,,9451.76,0
13273060,20:41:06,20:41:06,3607,42,,,,9642.54,0
13273060,20:41:21,20:41:21,3608,43,,,,9753.83,0
13273060,20:41:44,20:41:44,9849,44,,,,9990.76,0
13273060,20:42:15,20:42:15,9851,45,,,,10340.7,0
13273060,20:42:43,20:42:43,3623,46,,,,10593.64,0
13273060,20:43:08,20:43:08,3624,47,,,,10752.27,0
13273060,20:43:33,20:43:33,694,48,,,,10944.31,0
13273060,20:44:00,20:44:00,9854,49,,,,11156.33,
13273060,20:45:36,20:45:36,9440,50,,,,11614.94,0
13273060,20:46:09,20:46:09,3628,51,,,,11763.22,0
13273060,20:47:06,20:47:06,3630,52,,,,12033.31,0
13273060,20:48:03,20:48:03,3631,53,,,,12269.99,0
13273060,20:49:57,20:49:57,197,54,,,,12611.57,0
13273060,20:53:00,20:53:00,10015,55,,1,,13422.16,
13378020,12:42:00,12:42:00,510,1,,,1,0,
13378020,12:43:21,12:43:21,511,2,,,,397.41,0
13378020,12:44:02,12:44:02,512,3,,,,560.36,0
13378020,12:45:00,12:45:00,513,4,,,,758.01,0
13378020,12:46:16,12:46:16,4414,5,,,,1049.67,0
13378020,12:46:43,12:46:43,4415,6,,,,1169.82,0
13378020,12:47:31,12:47:31,4416,7,,,,1425.74,0
13378020,12:48:21,12:48:21,4417,8,,,,1628.8,0
13378020,12:49:00,12:49:00,4418,9,,,,1781.97,0
13378020,12:49:31,12:49:31,4419,10,,,,1950.5,0
13378020,12:50:21,12:50:21,4420,11,,,,2212.98,0
13378020,12:51:36,12:51:36,2637,12,,,,2506.47,0
13378020,12:52:21,12:52:21,9565,13,,,,2720.09,0
13378020,12:53:00,12:53:00,9456,14,,,,2903.48,
13378020,12:53:36,12:53:36,2640,15,,,,3146.61,0
13378020,12:54:25,12:54:25,2641,16,,,,3423.44,0
13378020,12:54:56,12:54:56,4421,17,,,,3545.09,0
13378020,12:55:29,12:55:29,4422,18,,,,3717.63,0
13378020,12:58:08,12:58:08,10771,19,,,,4199.04,0
13378020,12:59:38,12:59:38,10456,20,,,,4609.05,0
13378020,13:00:05,13:00:05,4424,21,,,,4725.54,0
13378020,13:00:34,13:00:34,4425,22,,,,4894.02,0
13378020,13:00:54,13:00:54,4426,23,,,,5012.04,0
13378020,13:01:45,13:01:45,4427,24,,,,5270.9,0
13378020,13:02:14,13:02:14,4428,25,,,,5433.28,0
13378020,13:03:05,13:03:05,4429,26,,,,5692.79,0
13378020,13:04:00,13:04:00,1153,27,,,,6001.11,0
13378020,13:05:00,13:05:00,9869,28,,,,6302.3,
13378020,13:06:40,13:06:40,1154,29,,,,6688.35,0
13378020,13:07:47,13:07:47,1155,30,,,,6953.94,0
13378020,13:08:27,13:08:27,1156,31,,,,7083.35,0
13378020,13:09:08,13:09:08,1157,32,,,,7232.52,0
13378020,13:10:21,13:10:21,1159,33,,,,7495.91,0
13378020,13:11:28,13:11:28,1160,34,,,,7783.84,0
13378020,13:14:26,13:14:26,3600,35,,,,8333.42,0
13378020,13:15:00,13:15:00,3601,36,,,,8455.86,
13378020,13:15:19,13:15:19,3602,37,,,,8678.32,0
13378020,13:15:36,13:15:36,3603,38,,,,8883.92,0
13378020,13:15:50,13:15:50,3604,39,,,,9049.97,0
13378020,13:16:13,13:16:13,3605,40,,,,9346.37,0
13378020,13:16:25,13:16:25,3606,41,,,,9451.76,0
13378020,13:16:41,13:16:41,3607,42,,,,9642.54,0
13378020,13:16:53,13:16:53,3608,43,,,,9753.83,0
13378020,13:17:11,13:17:11,9849,44,,,,9990.76,0
13378020,13:17:36,13:17:36,9851,45,,,,10340.7,0
13378020,13:17:58,13:17:58,3623,46,,,,10593.64,0
13378020,13:18:19,13:18:19,3624,47,,,,10752.27,0
13378020,13:18:38,13:18:38,694,48,,,,10944.31,0
13378020,13:19:00,13:19:00,9854,49,,,,11156.33,
13378020,13:20:36,13:20:36,9440,50,,,,11614.94,0
13378020,13:21:09,13:21:09,3628,51,,,,11763.22,0
13378020,13:22:06,13:22:06,3630,52,,,,12033.31,0
13378020,13:23:03,13:23:03,3631,53,,,,12269.99,0
13378020,13:24:57,13:24:57,197,54,,,,12611.57,0
13378020,13:28:00,13:28:00,10015,55,,1,,13422.16,
13378030,12:42:00,12:42:00,510,1,,,1,0,
13378030,12:43:21,12:43:21,511,2,,,,397.41,0
13378030,12:44:02,12:44:02,512,3,,,,560.36,0
13378030,12:45:00,12:45:00,513,4,,,,758.01,0
13378030,12:46:16,12:46:16,4414,5,,,,1049.67,0
13378030,12:46:43,12:46:43,4415,6,,,,1169.82,0
13378030,12:47:31,12:47:31,4416,7,,,,1425.74,0
13378030,12:48:21,12:48:21,4417,8,,,,1628.8,0
13378030,12:49:00,12:49:00,4418,9,,,,1781.97,0
13378030,12:49:31,12:49:31,4419,10,,,,1950.5,0
13378030,12:50:21,12:50:21,4420,11,,,,2212.98,0
13378030,12:51:36,12:51:36,2637,12,,,,2506.47,0
13378030,12:52:21,12:52:21,9565,13,,,,2720.09,0
13378030,12:53:00,12:53:00,9456,14,,,,2903.48,
13378030,12:53:36,12:53:36,2640,15,,,,3146.61,0
13378030,12:54:25,12:54:25,2641,16,,,,3423.44,0
13378030,12:54:56,12:54:56,4421,17,,,,3545.09,0
13378030,12:55:29,12:55:29,4422,18,,,,3717.63,0
13378030,12:58:08,12:58:08,10771,19,,,,4199.04,0
13378030,12:59:38,12:59:38,10456,20,,,,4609.05,0
13378030,13:00:05,13:00:05,4424,21,,,,4725.54,0
13378030,13:00:34,13:00:34,4425,22,,,,4894.02,0
13378030,13:00:54,13:00:54,4426,23,,,,5012.04,0
13378030,13:01:45,13:01:45,4427,24,,,,5270.9,0
13378030,13:02:14,13:02:14,4428,25,,,,5433.28,0
13378030,13:03:05,13:03:05,4429,26,,,,5692.79,0
13378030,13:04:00,13:04:00,1153,27,,,,6001.11,0
13378030,13:05:00,13:05:00,9869,28,,,,6302.3,
13378030,13:06:40,13:06:40,1154,29,,,,6688.35,0
13378030,13:07:47,13:07:47,1155,30,,,,6953.94,0
13378030,13:08:27,13:08:27,1156,31,,,,7083.35,0
13378030,13:09:08,13:09:08,1157,32,,,,7232.52,0
13378030,13:10:21,13:10:21,1159,33,,,,7495.91,0
13378030,13:11:28,13:11:28,1160,34,,,,7783.84,0
13378030,13:14:26,13:14:26,3600,35,,,,8333.42,0
13378030,13:15:00,13:15:00,3601,36,,,,8455.86,
13378030,13:15:19,13:15:19,3602,37,,,,8678.32,0
13378030,13:15:36,13:15:36,3603,38,,,,8883.92,0
13378030,13:15:50,13:15:50,3604,39,,,,9049.97,0
13378030,13:16:13,13:16:13,3605,40,,,,9346.37,0
13378030,13:16:25,13:16:25,3606,41,,,,9451.76,0
13378030,13:16:41,13:16:41,3607,42,,,,9642.54,0
13378030,13:16:53,13:16:53,3608,43,,,,9753.83,0
13378030,13:17:11,13:17:11,9849,44,,,,9990.76,0
13378030,13:17:36,13:17:36,9851,45,,,,10340.7,0
13378030,13:17:58,13:17:58,3623,46,,,,10593.64,0
13378030,13:18:19,13:18:19,3624,47,,,,10752.27,0
13378030,13:18:38,13:18:38,694,48,,,,10944.31,0
13378030,13:19:00,13:19:00,9854,49,,,,11156.33,
13378030,13:20:36,13:20:36,9440,50,,,,11614.94,0
13378030,13:21:09,13:21:09,3628,51,,,,11763.22,0
13378030,13:22:06,13:22:06,3630,52,,,,12033.31,0
13378030,13:23:03,13:23:03,3631,53,,,,12269.99,0
13378030,13:24:57,13:24:57,197,54,,,,12611.57,0
13378030,13:28:00,13:28:00,10015,55,,1,,13422.16,
13378040,12:42:00,12:42:00,510,1,,,1,0,
13378040,12:43:21,12:43:21,511,2,,,,397.41,0
13378040,12:44:02,12:44:02,512,3,,,,560.36,0
13378040,12:45:00,12:45:00,513,4,,,,758.01,0
13378040,12:46:16,12:46:16,4414,5,,,,1049.67,0
13378040,12:46:43,12:46:43,4415,6,,,,1169.82,0
13378040,12:47:31,12:47:31,4416,7,,,,1425.74,0
13378040,12:48:21,12:48:21,4417,8,,,,1628.8,0
13378040,12:49:00,12:49:00,4418,9,,,,1781.97,0
13378040,12:49:31,12:49:31,4419,10,,,,1950.5,0
13378040,12:50:21,12:50:21,4420,11,,,,2212.98,0
13378040,12:51:36,12:51:36,2637,12,,,,2506.47,0
13378040,12:52:21,12:52:21,9565,13,,,,2720.09,0
13378040,12:53:00,12:53:00,9456,14,,,,2903.48,
13378040,12:53:36,12:53:36,2640,15,,,,3146.61,0
13378040,12:54:25,12:54:25,2641,16,,,,3423.44,0
13378040,12:54:56,12:54:56,4421,17,,,,3545.09,0
13378040,12:55:29,12:55:29,4422,18,,,,3717.63,0
13378040,12:58:08,12:58:08,10771,19,,,,4199.04,0
13378040,12:59:38,12:59:38,10456,20,,,,4609.05,0
13378040,13:00:05,13:00:05,4424,21,,,,4725.54,0
13378040,13:00:34,13:00:34,4425,22,,,,4894.02,0
13378040,13:00:54,13:00:54,4426,23,,,,5012.04,0
13378040,13:01:45,13:01:45,4427,24,,,,5270.9,0
13378040,13:02:14,13:02:14,4428,25,,,,5433.28,0
13378040,13:03:05,13:03:05,4429,26,,,,5692.79,0
13378040,13:04:00,13:04:00,1153,27,,,,6001.11,0
13378040,13:05:00,13:05:00,9869,28,,,,6302.3,
13378040,13:06:40,13:06:40,1154,29,,,,6688.35,0
13378040,13:07:47,13:07:47,1155,30,,,,6953.94,0
13378040,13:08:27,13:08:27,1156,31,,,,7083.35,0
13378040,13:09:08,13:09:08,1157,32,,,,7232.52,0
13378040,13:10:21,13:10:21,1159,33,,,,7495.91,0
13378040,13:11:28,13:11:28,1160,34,,,,7783.84,0
13378040,13:14:26,13:14:26,3600,35,,,,8333.42,0
13378040,13:15:00,13:15:00,3601,36,,,,8455.86,
13378040,13:15:19,13:15:19,3602,37,,,,8678.32,0
13378040,13:15:36,13:15:36,3603,38,,,,8883.92,0
13378040,13:15:50,13:15:50,3604,39,,,,9049.97,0
13378040,13:16:13,13:16:13,3605,40,,,,9346.37,0
13378040,13:16:25,13:16:25,3606,41,,,,9451.76,0
13378040,13:16:41,13:16:41,3607,42,,,,9642.54,0
13378040,13:16:53,13:16:53,3608,43,,,,9753.83,0
13378040,13:17:11,13:17:11,9849,44,,,,9990.76,0
13378040,13:17:36,13:17:36,9851,45,,,,10340.7,0
13378040,13:17:58,13:17:58,3623,46,,,,10593.64,0
13378040,13:18:19,13:18:19,3624,47,,,,10752.27,0
13378040,13:18:38,13:18:38,694,48,,,,10944.31,0
13378040,13:19:00,13:19:00,9854,49,,,,11156.33,
13378040,13:20:36,13:20:36,9440,50,,,,11614.94,0
13378040,13:21:09,13:21:09,3628,51,,,,11763.22,0
13378040,13:22:06,13:22:06,3630,52,,,,12033.31,0
13378040,13:23:03,13:23:03,3631,53,,,,12269.99,0
13378040,13:24:57,13:24:57,197,54,,,,12611.57,0
13378040,13:28:00,13:28:00,10015,55,,1,,13422.16,
13378050,12:42:00,12:42:00,510,1,,,1,0,
13378050,12:43:21,12:43:21,511,2,,,,397.41,0
13378050,12:44:02,12:44:02,512,3,,,,560.36,0
13378050,12:45:00,12:45:00,513,4,,,,758.01,0
13378050,12:46:16,12:46:16,4414,5,,,,1049.67,0
13378050,12:46:43,12:46:43,4415,6,,,,1169.82,0
13378050,12:47:31,12:47:31,4416,7,,,,1425.74,0
13378050,12:48:21,12:48:21,4417,8,,,,1628.8,0
13378050,12:49:00,12:49:00,4418,9,,,,1781.97,0
13378050,12:49:31,12:49:31,4419,10,,,,1950.5,0
13378050,12:50:21,12:50:21,4420,11,,,,2212.98,0
13378050,12:51:36,12:51:36,2637,12,,,,2506.47,0
13378050,12:52:21,12:52:21,9565,13,,,,2720.09,0
13378050,12:53:00,12:53:00,9456,14,,,,2903.48,
13378050,12:53:36,12:53:36,2640,15,,,,3146.61,0
13378050,12:54:25,12:54:25,2641,16,,,,3423.44,0
13378050,12:54:56,12:54:56,4421,17,,,,3545.09,0
13378050,12:55:29,12:55:29,4422,18,,,,3717.63,0
13378050,12:58:08,12:58:08,10771,19,,,,4199.04,0
13378050,12:59:38,12:59:38,10456,20,,,,4609.05,0
13378050,13:00:05,13:00:05,4424,21,,,,4725.54,0
13378050,13:00:34,13:00:34,4425,22,,,,4894.02,0
13378050,13:00:54,13:00:54,4426,23,,,,5012.04,0
13378050,13:01:45,13:01:45,4427,24,,,,5270.9,0
13378050,13:02:14,13:02:14,4428,25,,,,5433.28,0
13378050,13:03:05,13:03:05,4429,26,,,,5692.79,0
13378050,13:04:00,13:04:00,1153,27,,,,6001.11,0
13378050,13:05:00,13:05:00,9869,28,,,,6302.3,
13378050,13:06:40,13:06:40,1154,29,,,,6688.35,0
13378050,13:07:47,13:07:47,1155,30,,,,6953.94,0
13378050,13:08:27,13:08:27,1156,31,,,,7083.35,0
13378050,13:09:08,13:09:08,1157,32,,,,7232.52,0
13378050,13:10:21,13:10:21,1159,33,,,,7495.91,0
13378050,13:11:28,13:11:28,1160,34,,,,7783.84,0
13378050,13:14:26,13:14:26,3600,35,,,,8333.42,0
13378050,13:15:00,13:15:00,3601,36,,,,8455.86,
13378050,13:15:19,13:15:19,3602,37,,,,8678.32,0
13378050,13:15:36,13:15:36,3603,38,,,,8883.92,0
13378050,13:15:50,13:15:50,3604,39,,,,9049.97,0
13378050,13:16:13,13:16:13,3605,40,,,,9346.37,0
13378050,13:16:25,13:16:25,3606,41,,,,9451.76,0
13378050,13:16:41,13:16:41,3607,42,,,,9642.54,0
13378050,13:16:53,13:16:53,3608,43,,,,9753.83,0
13378050,13:17:11,13:17:11,9849,44,,,,9990.76,0
13378050,13:17:36,13:17:36,9851,45,,,,10340.7,0
13378050,13:17:58,13:17:58,3623,46,,,,10593.64,0
13378050,13:18:19,13:18:19,3624,47,,,,10752.27,0
13378050,13:18:38,13:18:38,694,48,,,,10944.31,0
13378050,13:19:00,13:19:00,9854,49,,,,11156.33,
13378050,13:20:36,13:20:36,9440,50,,,,11614.94,0
13378050,13:21:09,13:21:09,3628,51,,,,11763.22,0
13378050,13:22:06,13:22:06,3630,52,,,,12033.31,0
13378050,13:23:03,13:23:03,3631,53,,,,12269.99,0
13378050,13:24:57,13:24:57,197,54,,,,12611.57,0
13378050,13:28:00,13:28:00,10015,55,,1,,13422.16,
13378060,12:42:00,12:42:00,510,1,,,1,0,
13378060,12:43:21,12:43:21,511,2,,,,397.41,0
13378060,12:44:02,12:44:02,512,3,,,,560.36,0
13378060,12:45:00,12:45:00,513,4,,,,758.01,0
13378060,12:46:16,12:46:16,4414,5,,,,1049.67,0
13378060,12:46:43,12:46:43,4415,6,,,,1169.82,0
13378060,12:47:31,12:47:31,4416,7,,,,1425.74,0
13378060,12:48:21,12:48:21,4417,8,,,,1628.8,0
13378060,12:49:00,12:49:00,4418,9,,,,1781.97,0
13378060,12:49:31,12:49:31,4419,10,,,,1950.5,0
13378060,12:50:21,12:50:21,4420,11,,,,2212.98,0
13378060,12:51:36,12:51:36,2637,12,,,,2506.47,0
13378060,12:52:21,12:52:21,9565,13,,,,2720.09,0
13378060,12:53:00,12:53:00,9456,14,,,,2903.48,
13378060,12:53:36,12:53:36,2640,15,,,,3146.61,0
13378060,12:54:25,12:54:25,2641,16,,,,3423.44,0
13378060,12:54:56,12:54:56,4421,17,,,,3545.09,0
13378060,12:55:29,12:55:29,4422,18,,,,3717.63,0
13378060,12:58:08,12:58:08,10771,19,,,,4199.04,0
13378060,12:59:38,12:59:38,10456,20,,,,4609.05,0
13378060,13:00:05,13:00:05,4424,21,,,,4725.54,0
13378060,13:00:34,13:00:34,4425,22,,,,4894.02,0
13378060,13:00:54,13:00:54,4426,23,,,,5012.04,0
13378060,13:01:45,13:01:45,4427,24,,,,5270.9,0
13378060,13:02:14,13:02:14,4428,25,,,,5433.28,0
13378060,13:03:05,13:03:05,4429,26,,,,5692.79,0
13378060,13:04:00,13:04:00,1153,27,,,,6001.11,0
13378060,13:05:00,13:05:00,9869,28,,,,6302.3,
13378060,13:06:40,13:06:40,1154,29,,,,6688.35,0
13378060,13:07:47,13:07:47,1155,30,,,,6953.94,0
13378060,13:08:27,13:08:27,1156,31,,,,7083.35,0
13378060,13:09:08,13:09:08,1157,32,,,,7232.52,0
13378060,13:10:21,13:10:21,1159,33,,,,7495.91,0
13378060,13:11:28,13:11:28,1160,34,,,,7783.84,0
13378060,13:14:26,13:14:26,3600,35,,,,8333.42,0
13378060,13:15:00,13:15:00,3601,36,,,,8455.86,
13378060,13:15:19,13:15:19,3602,37,,,,8678.32,0
13378060,13:15:36,13:15:36,3603,38,,,,8883.92,0
13378060,13:15:50,13:15:50,3604,39,,,,9049.97,0
13378060,13:16:13,13:16:13,3605,40,,,,9346.37,0
13378060,13:16:25,13:16:25,3606,41,,,,9451.76,0
13378060,13:16:41,13:16:41,3607,42,,,,9642.54,0
13378060,13:16:53,13:16:53,3608,43,,,,9753.83,0
13378060,13:17:11,13:17:11,9849,44,,,,9990.76,0
13378060,13:17:36,13:17:36,9851,45,,,,10340.7,0
13378060,13:17:58,13:17:58,3623,46,,,,10593.64,0
13378060,13:18:19,13:18:19,3624,47,,,,10752.27,0
13378060,13:18:38,13:18:38,694,48,,,,10944.31,0
13378060,13:19:00,13:19:00,9854,49,,,,11156.33,
13378060,13:20:36,13:20:36,9440,50,,,,11614.94,0
13378060,13:21:09,13:21:09,3628,51,,,,11763.22,0
13378060,13:22:06,13:22:06,3630,52,,,,12033.31,0
13378060,13:23:03,13:23:03,3631,53,,,,12269.99,0
13378060,13:24:57,13:24:57,197,54,,,,12611.57,0
13378060,13:28:00,13:28:00,10015,55,,1,,13422.16,
14042070,11:25:00,11:25:00,510,1,,,1,0,
14042070,11:25:51,11:25:51,511,2,,,,397.41,0
14042070,11:26:17,11:26:17,512,3,,,,560.36,0
14042070,11:26:54,11:26:54,513,4,,,,758.01,0
14042070,11:27:43,11:27:43,4414,5,,,,1049.67,0
14042070,11:28:00,11:28:00,4415,6,,,,1169.82,0
14042070,11:28:30,11:28:30,4416,7,,,,1425.74,0
14042070,11:29:02,11:29:02,4417,8,,,,1628.8,0
14042070,11:29:27,11:29:27,4418,9,,,,1781.97,0
14042070,11:29:47,11:29:47,4419,10,,,,1950.5,0
14042070,11:30:19,11:30:19,4420,11,,,,2212.98,0
14042070,11:31:06,11:31:06,2637,12,,,,2506.47,0
14042070,11:31:35,11:31:35,9565,13,,,,2720.09,0
14042070,11:32:00,11:32:00,9456,14,,,,2903.48,
14042070,11:32:36,11:32:36,2640,15,,,,3146.61,0
14042070,11:33:25,11:33:25,2641,16,,,,3423.44,0
14042070,11:33:56,11:33:56,4421,17,,,,3545.09,0
14042070,11:34:29,11:34:29,4422,18,,,,3717.63,0
14042070,11:37:08,11:37:08,10771,19,,,,4199.04,0
14042070,11:38:38,11:38:38,10456,20,,,,4609.05,0
14042070,11:39:05,11:39:05,4424,21,,,,4725.54,0
14042070,11:39:34,11:39:34,4425,22,,,,4894.02,0
14042070,11:39:54,11:39:54,4426,23,,,,5012.04,0
14042070,11:40:45,11:40:45,4427,24,,,,5270.9,0
14042070,11:41:14,11:41:14,4428,25,,,,5433.28,0
14042070,11:42:05,11:42:05,4429,26,,,,5692.79,0
14042070,11:43:00,11:43:00,1153,27,,,,6001.11,0
14042070,11:44:00,11:44:00,9869,28,,,,6302.3,
14042070,11:45:30,11:45:30,1154,29,,,,6688.35,0
14042070,11:46:30,11:46:30,1155,30,,,,6953.94,0
14042070,11:47:07,11:47:07,1156,31,,,,7083.35,0
14042070,11:47:43,11:47:43,1157,32,,,,7232.52,0
14042070,11:48:49,11:48:49,1159,33,,,,7495.91,0
14042070,11:49:49,11:49:49,1160,34,,,,7783.84,0
14042070,11:52:29,11:52:29,3600,35,,,,8333.42,0
14042070,11:53:00,11:53:00,3601,36,,,,8455.86,
14042070,11:53:48,11:53:48,3602,37,,,,8678.32,0
14042070,11:54:31,11:54:31,3603,38,,,,8883.92,0
14042070,11:55:06,11:55:06,3604,39,,,,9049.97,0
14042070,11:56:02,11:56:02,3605,40,,,,9346.37,0
14042070,11:56:32,11:56:32,3606,41,,,,9451.76,0
14042070,11:57:12,11:57:12,3607,42,,,,9642.54,0
14042070,11:57:42,11:57:42,3608,43,,,,9753.83,0
14042070,11:58:28,11:58:28,9849,44,,,,9990.76,0
14042070,11:59:30,11:59:30,9851,45,,,,10340.7,0
14042070,12:00:26,12:00:26,3623,46,,,,10593.64,0
14042070,12:01:17,12:01:17,3624,47,,,,10752.27,0
14042070,12:02:06,12:02:06,694,48,,,,10944.31,0
14042070,12:03:00,12:03:00,9854,49,,,,11156.33,
14042070,12:04:14,12:04:14,9440,50,,,,11614.94,0
14042070,12:04:40,12:04:40,3628,51,,,,11763.22,0
14042070,12:05:24,12:05:24,3630,52,,,,12033.31,0
14042070,12:06:09,12:06:09,3631,53,,,,12269.99,0
14042070,12:07:37,12:07:37,197,54,,,,12611.57,0
14042070,12:10:00,12:10:00,10015,55,,1,,13422.16,
14119070,19:55:00,19:55:00,510,1,,,1,0,
14119070,19:55:51,19:55:51,511,2,,,,397.41,0
14119070,19:56:17,19:56:17,512,3,,,,560.36,0
14119070,19:56:54,19:56:54,513,4,,,,758.01,0
14119070,19:57:43,19:57:43,4414,5,,,,1049.67,0
14119070,19:58:00,19:58:00,4415,6,,,,1169.82,0
14119070,19:58:30,19:58:30,4416,7,,,,1425.74,0
14119070,19:59:02,19:59:02,4417,8,,,,1628.8,0
14119070,19:59:27,19:59:27,4418,9,,,,1781.97,0
14119070,19:59:47,19:59:47,4419,10,,,,1950.5,0
14119070,20:00:19,20:00:19,4420,11,,,,2212.98,0
14119070,20:01:06,20:01:06,2637,12,,,,2506.47,0
14119070,20:01:35,20:01:35,9565,13,,,,2720.09,0
14119070,20:02:00,20:02:00,9456,14,,,,2903.48,
14119070,20:02:33,20:02:33,2640,15,,,,3146.61,0
14119070,20:03:18,20:03:18,2641,16,,,,3423.44,0
14119070,20:03:46,20:03:46,4421,17,,,,3545.09,0
14119070,20:04:16,20:04:16,4422,18,,,,3717.63,0
14119070,20:06:43,20:06:43,10771,19,,,,4199.04,0
14119070,20:08:05,20:08:05,10456,20,,,,4609.05,0
14119070,20:08:30,20:08:30,4424,21,,,,4725.54,0
14119070,20:08:56,20:08:56,4425,22,,,,4894.02,0
14119070,20:09:15,20:09:15,4426,23,,,,5012.04,0
14119070,20:10:01,20:10:01,4427,24,,,,5270.9,0
14119070,20:10:28,20:10:28,4428,25,,,,5433.28,0
14119070,20:11:15,20:11:15,4429,26,,,,5692.79,0
14119070,20:12:05,20:12:05,1153,27,,,,6001.11,0
14119070,20:13:00,20:13:00,9869,28,,,,6302.3,
14119070,20:14:30,20:14:30,1154,29,,,,6688.35,0
14119070,20:15:30,20:15:30,1155,30,,,,6953.94,0
14119070,20:16:07,20:16:07,1156,31,,,,7083.35,0
14119070,20:16:43,20:16:43,1157,32,,,,7232.52,0
14119070,20:17:49,20:17:49,1159,33,,,,7495.91,0
14119070,20:18:49,20:18:49,1160,34,,,,7783.84,0
14119070,20:21:29,20:21:29,3600,35,,,,8333.42,0
14119070,20:22:00,20:22:00,3601,36,,,,8455.86,
14119070,20:22:48,20:22:48,3602,37,,,,8678.32,0
14119070,20:23:31,20:23:31,3603,38,,,,8883.92,0
14119070,20:24:06,20:24:06,3604,39,,,,9049.97,0
14119070,20:25:02,20:25:02,3605,40,,,,9346.37,0
14119070,20:25:32,20:25:32,3606,41,,,,9451.76,0
14119070,20:26:12,20:26:12,3607,42,,,,9642.54,0
14119070,20:26:42,20:26:42,3608,43,,,,9753.83,0
14119070,20:27:28,20:27:28,9849,44,,,,9990.76,0
14119070,20:28:30,20:28:30,9851,45,,,,10340.7,0
14119070,20:29:26,20:29:26,3623,46,,,,10593.64,0
14119070,20:30:17,20:30:17,3624,47,,,,10752.27,0
14119070,20:31:06,20:31:06,694,48,,,,10944.31,0
14119070,20:32:00,20:32:00,9854,49,,,,11156.33,
14119070,20:33:14,20:33:14,9440,50,,,,11614.94,0
14119070,20:33:40,20:33:40,3628,51,,,,11763.22,0
14119070,20:34:24,20:34:24,3630,52,,,,12033.31,0
14119070,20:35:09,20:35:09,3631,53,,,,12269.99,0
14119070,20:36:37,20:36:37,197,54,,,,12611.57,0
14119070,20:39:00,20:39:00,10015,55,,1,,13422.16,
14120010,11:04:00,11:04:00,510,1,,,1,0,
14120010,11:04:51,11:04:51,511,2,,,,397.41,0
14120010,11:05:17,11:05:17,512,3,,,,560.36,0
14120010,11:05:54,11:05:54,513,4,,,,758.01,0
14120010,11:06:43,11:06:43,4414,5,,,,1049.67,0
14120010,11:07:00,11:07:00,4415,6,,,,1169.82,0
14120010,11:07:30,11:07:30,4416,7,,,,1425.74,0
14120010,11:08:02,11:08:02,4417,8,,,,1628.8,0
14120010,11:08:27,11:08:27,4418,9,,,,1781.97,0
14120010,11:08:47,11:08:47,4419,10,,,,1950.5,0
14120010,11:09:19,11:09:19,4420,11,,,,2212.98,0
14120010,11:10:06,11:10:06,2637,12,,,,2506.47,0
14120010,11:10:35,11:10:35,9565,13,,,,2720.09,0
14120010,11:11:00,11:11:00,9456,14,,,,2903.48,
14120010,11:11:36,11:11:36,2640,15,,,,3146.61,0
14120010,11:12:25,11:12:25,2641,16,,,,3423.44,0
14120010,11:12:56,11:12:56,4421,17,,,,3545.09,0
14120010,11:13:29,11:13:29,4422,18,,,,3717.63,0
14120010,11:16:08,11:16:08,10771,19,,,,4199.04,0
14120010,11:17:38,11:17:38,10456,20,,,,4609.05,0
14120010,11:18:05,11:18:05,4424,21,,,,4725.54,0
14120010,11:18:34,11:18:34,4425,22,,,,4894.02,0
14120010,11:18:54,11:18:54,4426,23,,,,5012.04,0
14120010,11:19:45,11:19:45,4427,24,,,,5270.9,0
14120010,11:20:14,11:20:14,4428,25,,,,5433.28,0
14120010,11:21:05,11:21:05,4429,26,,,,5692.79,0
14120010,11:22:00,11:22:00,1153,27,,,,6001.11,0
14120010,11:23:00,11:23:00,9869,28,,,,6302.3,
14120010,11:24:30,11:24:30,1154,29,,,,6688.35,0
14120010,11:25:30,11:25:30,1155,30,,,,6953.94,0
14120010,11:26:07,11:26:07,1156,31,,,,7083.35,0
14120010,11:26:43,11:26:43,1157,32,,,,7232.52,0
14120010,11:27:49,11:27:49,1159,33,,,,7495.91,0
14120010,11:28:49,11:28:49,1160,34,,,,7783.84,0
14120010,11:31:29,11:31:29,3600,35,,,,8333.42,0
14120010,11:32:00,11:32:00,3601,36,,,,8455.86,
14120010,11:32:48,11:32:48,3602,37,,,,8678.32,0
14120010,11:33:31,11:33:31,3603,38,,,,8883.92,0
14120010,11:34:06,11:34:06,3604,39,,,,9049.97,0
14120010,11:35:02,11:35:02,3605,40,,,,9346.37,0
14120010,11:35:32,11:35:32,3606,41,,,,9451.76,0
14120010,11:36:12,11:36:12,3607,42,,,,9642.54,0
14120010,11:36:42,11:36:42,3608,43,,,,9753.83,0
14120010,11:37:28,11:37:28,9849,44,,,,9990.76,0
14120010,11:38:30,11:38:30,9851,45,,,,10340.7,0
14120010,11:39:26,11:39:26,3623,46,,,,10593.64,0
14120010,11:40:17,11:40:17,3624,47,,,,10752.27,0
14120010,11:41:06,11:41:06,694,48,,,,10944.31,0
14120010,11:42:00,11:42:00,9854,49,,,,11156.33,
14120010,11:43:14,11:43:14,9440,50,,,,11614.94,0
14120010,11:43:40,11:43:40,3628,51,,,,11763.22,0
14120010,11:44:24,11:44:24,3630,52,,,,12033.31,0
14120010,11:45:09,11:45:09,3631,53,,,,12269.99,0
14120010,11:46:37,11:46:37,197,54,,,,12611.57,0
14120010,11:49:00,11:49:00,10015,55,,1,,13422.16,
14120080,11:04:00,11:04:00,510,1,,,1,0,
14120080,11:04:51,11:04:51,511,2,,,,397.41,0
14120080,11:05:17,11:05:17,512,3,,,,560.36,0
14120080,11:05:54,11:05:54,513,4,,,,758.01,0
14120080,11:06:43,11:06:43,4414,5,,,,1049.67,0
14120080,11:07:00,11:07:00,4415,6,,,,1169.82,0
14120080,11:07:30,11:07:30,4416,7,,,,1425.74,0
14120080,11:08:02,11:08:02,4417,8,,,,1628.8,0
14120080,11:08:27,11:08:27,4418,9,,,,1781.97,0
14120080,11:08:47,11:08:47,4419,10,,,,1950.5,0
14120080,11:09:19,11:09:19,4420,11,,,,2212.98,0
14120080,11:10:06,11:10:06,2637,12,,,,2506.47,0
14120080,11:10:35,11:10:35,9565,13,,,,2720.09,0
14120080,11:11:00,11:11:00,9456,14,,,,2903.48,
14120080,11:11:36,11:11:36,2640,15,,,,3146.61,0
14120080,11:12:25,11:12:25,2641,16,,,,3423.44,0
14120080,11:12:56,11:12:56,4421,17,,,,3545.09,0
14120080,11:13:29,11:13:29,4422,18,,,,3717.63,0
14120080,11:16:08,11:16:08,10771,19,,,,4199.04,0
14120080,11:17:38,11:17:38,10456,20,,,,4609.05,0
14120080,11:18:05,11:18:05,4424,21,,,,4725.54,0
14120080,11:18:34,11:18:34,4425,22,,,,4894.02,0
14120080,11:18:54,11:18:54,4426,23,,,,5012.04,0
14120080,11:19:45,11:19:45,4427,24,,,,5270.9,0
14120080,11:20:14,11:20:14,4428,25,,,,5433.28,0
14120080,11:21:05,11:21:05,4429,26,,,,5692.79,0
14120080,11:22:00,11:22:00,1153,27,,,,6001.11,0
14120080,11:23:00,11:23:00,9869,28,,,,6302.3,
14120080,11:24:30,11:24:30,1154,29,,,,6688.35,0
14120080,11:25:30,11:25:30,1155,30,,,,6953.94,0
14120080,11:26:07,11:26:07,1156,31,,,,7083.35,0
14120080,11:26:43,11:26:43,1157,32,,,,7232.52,0
14120080,11:27:49,11:27:49,1159,33,,,,7495.91,0
14120080,11:28:49,11:28:49,1160,34,,,,7783.84,0
14120080,11:31:29,11:31:29,3600,35,,,,8333.42,0
14120080,11:32:00,11:32:00,3601,36,,,,8455.86,
14120080,11:32:48,11:32:48,3602,37,,,,8678.32,0
14120080,11:33:31,11:33:31,3603,38,,,,8883.92,0
14120080,11:34:06,11:34:06,3604,39,,,,9049.97,0
14120080,11:35:02,11:35:02,3605,40,,,,9346.37,0
14120080,11:35:32,11:35:32,3606,41,,,,9451.76,0
14120080,11:36:12,11:36:12,3607,42,,,,9642.54,0
14120080,11:36:42,11:36:42,3608,43,,,,9753.83,0
14120080,11:37:28,11:37:28,9849,44,,,,9990.76,0
14120080,11:38:30,11:38:30,9851,45,,,,10340.7,0
14120080,11:39:26,11:39:26,3623,46,,,,10593.64,0
14120080,11:40:17,11:40:17,3624,47,,,,10752.27,0
14120080,11:41:06,11:41:06,694,48,,,,10944.31,0
14120080,11:42:00,11:42:00,9854,49,,,,11156.33,
14120080,11:43:14,11:43:14,9440,50,,,,11614.94,0
14120080,11:43:40,11:43:40,3628,51,,,,11763.22,0
14120080,11:44:24,11:44:24,3630,52,,,,12033.31,0
14120080,11:45:09,11:45:09,3631,53,,,,12269.99,0
14120080,11:46:37,11:46:37,197,54,,,,12611.57,0
14120080,11:49:00,11:49:00,10015,55,,1,,13422.16,
14120090,11:04:00,11:04:00,510,1,,,1,0,
14120090,11:04:51,11:04:51,511,2,,,,397.41,0
14120090,11:05:17,11:05:17,512,3,,,,560.36,0
14120090,11:05:54,11:05:54,513,4,,,,758.01,0
14120090,11:06:43,11:06:43,4414,5,,,,1049.67,0
14120090,11:07:00,11:07:00,4415,6,,,,1169.82,0
14120090,11:07:30,11:07:30,4416,7,,,,1425.74,0
14120090,11:08:02,11:08:02,4417,8,,,,1628.8,0
14120090,11:08:27,11:08:27,4418,9,,,,1781.97,0
14120090,11:08:47,11:08:47,4419,10,,,,1950.5,0
14120090,11:09:19,11:09:19,4420,11,,,,2212.98,0
14120090,11:10:06,11:10:06,2637,12,,,,2506.47,0
14120090,11:10:35,11:10:35,9565,13,,,,2720.09,0
14120090,11:11:00,11:11:00,9456,14,,,,2903.48,
14120090,11:11:36,11:11:36,2640,15,,,,3146.61,0
14120090,11:12:25,11:12:25,2641,16,,,,3423.44,0
14120090,11:12:56,11:12:56,4421,17,,,,3545.09,0
14120090,11:13:29,11:13:29,4422,18,,,,3717.63,0
14120090,11:16:08,11:16:08,10771,19,,,,4199.04,0
14120090,11:17:38,11:17:38,10456,20,,,,4609.05,0
14120090,11:18:05,11:18:05,4424,21,,,,4725.54,0
14120090,11:18:34,11:18:34,4425,22,,,,4894.02,0
14120090,11:18:54,11:18:54,4426,23,,,,5012.04,0
14120090,11:19:45,11:19:45,4427,24,,,,5270.9,0
14120090,11:20:14,11:20:14,4428,25,,,,5433.28,0
14120090,11:21:05,11:21:05,4429,26,,,,5692.79,0
14120090,11:22:00,11:22:00,1153,27,,,,6001.11,0
14120090,11:23:00,11:23:00,9869,28,,,,6302.3,
14120090,11:24:30,11:24:30,1154,29,,,,6688.35,0
14120090,11:25:30,11:25:30,1155,30,,,,6953.94,0
14120090,11:26:07,11:26:07,1156,31,,,,7083.35,0
14120090,11:26:43,11:26:43,1157,32,,,,7232.52,0
14120090,11:27:49,11:27:49,1159,33,,,,7495.91,0
14120090,11:28:49,11:28:49,1160,34,,,,7783.84,0
14120090,11:31:29,11:31:29,3600,35,,,,8333.42,0
14120090,11:32:00,11:32:00,3601,36,,,,8455.86,
14120090,11:32:48,11:32:48,3602,37,,,,8678.32,0
14120090,11:33:31,11:33:31,3603,38,,,,8883.92,0
14120090,11:34:06,11:34:06,3604,39,,,,9049.97,0
14120090,11:35:02,11:35:02,3605,40,,,,9346.37,0
14120090,11:35:32,11:35:32,3606,41,,,,9451.76,0
14120090,11:36:12,11:36:12,3607,42,,,,9642.54,0
14120090,11:36:42,11:36:42,3608,43,,,,9753.83,0
14120090,11:37:28,11:37:28,9849,44,,,,9990.76,0
14120090,11:38:30,11:38:30,9851,45,,,,10340.7,0
14120090,11:39:26,11:39:26,3623,46,,,,10593.64,0
14120090,11:40:17,11:40:17,3624,47,,,,10752.27,0
14120090,11:41:06,11:41:06,694,48,,,,10944.31,0
14120090,11:42:00,11:42:00,9854,49,,,,11156.33,
14120090,11:43:14,11:43:14,9440,50,,,,11614.94,0
14120090,11:43:40,11:43:40,3628,51,,,,11763.22,0
14120090,11:44:24,11:44:24,3630,52,,,,12033.31,0
14120090,11:45:09,11:45:09,3631,53,,,,12269.99,0
14120090,11:46:37,11:46:37,197,54,,,,12611.57,0
14120090,11:49:00,11:49:00,10015,55,,1,,13422.16,
14130070,10:25:00,10:25:00,510,1,,,1,0,
14130070,10:25:51,10:25:51,511,2,,,,397.41,0
14130070,10:26:17,10:26:17,512,3,,,,560.36,0
14130070,10:26:54,10:26:54,513,4,,,,758.01,0
14130070,10:27:43,10:27:43,4414,5,,,,1049.67,0
14130070,10:28:00,10:28:00,4415,6,,,,1169.82,0
14130070,10:28:30,10:28:30,4416,7,,,,1425.74,0
14130070,10:29:02,10:29:02,4417,8,,,,1628.8,0
14130070,10:29:27,10:29:27,4418,9,,,,1781.97,0
14130070,10:29:47,10:29:47,4419,10,,,,1950.5,0
14130070,10:30:19,10:30:19,4420,11,,,,2212.98,0
14130070,10:31:06,10:31:06,2637,12,,,,2506.47,0
14130070,10:31:35,10:31:35,9565,13,,,,2720.09,0
14130070,10:32:00,10:32:00,9456,14,,,,2903.48,
14130070,10:32:36,10:32:36,2640,15,,,,3146.61,0
14130070,10:33:25,10:33:25,2641,16,,,,3423.44,0
14130070,10:33:56,10:33:56,4421,17,,,,3545.09,0
14130070,10:34:29,10:34:29,4422,18,,,,3717.63,0
14130070,10:37:08,10:37:08,10771,19,,,,4199.04,0
14130070,10:38:38,10:38:38,10456,20,,,,4609.05,0
14130070,10:39:05,10:39:05,4424,21,,,,4725.54,0
14130070,10:39:34,10:39:34,4425,22,,,,4894.02,0
14130070,10:39:54,10:39:54,4426,23,,,,5012.04,0
14130070,10:40:45,10:40:45,4427,24,,,,5270.9,0
14130070,10:41:14,10:41:14,4428,25,,,,5433.28,0
14130070,10:42:05,10:42:05,4429,26,,,,5692.79,0
14130070,10:43:00,10:43:00,1153,27,,,,6001.11,0
14130070,10:44:00,10:44:00,9869,28,,,,6302.3,
14130070,10:45:30,10:45:30,1154,29,,,,6688.35,0
14130070,10:46:30,10:46:30,1155,30,,,,6953.94,0
14130070,10:47:07,10:47:07,1156,31,,,,7083.35,0
14130070,10:47:43,10:47:43,1157,32,,,,7232.52,0
14130070,10:48:49,10:48:49,1159,33,,,,7495.91,0
14130070,10:49:49,10:49:49,1160,34,,,,7783.84,0
14130070,10:52:29,10:52:29,3600,35,,,,8333.42,0
14130070,10:53:00,10:53:00,3601,36,,,,8455.86,
14130070,10:53:48,10:53:48,3602,37,,,,8678.32,0
14130070,10:54:31,10:54:31,3603,38,,,,8883.92,0
14130070,10:55:06,10:55:06,3604,39,,,,9049.97,0
14130070,10:56:02,10:56:02,3605,40,,,,9346.37,0
14130070,10:56:32,10:56:32,3606,41,,,,9451.76,0
14130070,10:57:12,10:57:12,3607,42,,,,9642.54,0
14130070,10:57:42,10:57:42,3608,43,,,,9753.83,0
14130070,10:58:28,10:58:28,9849,44,,,,9990.76,0
14130070,10:59:30,10:59:30,9851,45,,,,10340.7,0
14130070,11:00:26,11:00:26,3623,46,,,,10593.64,0
14130070,11:01:17,11:01:17,3624,47,,,,10752.27,0
14130070,11:02:06,11:02:06,694,48,,,,10944.31,0
14130070,11:03:00,11:03:00,9854,49,,,,11156.33,
14130070,11:04:14,11:04:14,9440,50,,,,11614.94,0
14130070,11:04:40,11:04:40,3628,51,,,,11763.22,0
14130070,11:05:24,11:05:24,3630,52,,,,12033.31,0
14130070,11:06:09,11:06:09,3631,53,,,,12269.99,0
14130070,11:07:37,11:07:37,197,54,,,,12611.57,0
14130070,11:10:00,11:10:00,10015,55,,1,,13422.16,
14328020,23:08:00,23:08:00,510,1,,,1,0,
14328020,23:08:51,23:08:51,511,2,,,,397.41,0
14328020,23:09:17,23:09:17,512,3,,,,560.36,0
14328020,23:09:54,23:09:54,513,4,,,,758.01,0
14328020,23:10:43,23:10:43,4414,5,,,,1049.67,0
14328020,23:11:00,23:11:00,4415,6,,,,1169.82,0
14328020,23:11:30,23:11:30,4416,7,,,,1425.74,0
14328020,23:12:02,23:12:02,4417,8,,,,1628.8,0
14328020,23:12:27,23:12:27,4418,9,,,,1781.97,0
14328020,23:12:47,23:12:47,4419,10,,,,1950.5,0
14328020,23:13:19,23:13:19,4420,11,,,,2212.98,0
14328020,23:14:06,23:14:06,2637,12,,,,2506.47,0
14328020,23:14:35,23:14:35,9565,13,,,,2720.09,0
14328020,23:15:00,23:15:00,9456,14,,,,2903.48,
14328020,23:15:33,23:15:33,2640,15,,,,3146.61,0
14328020,23:16:18,23:16:18,2641,16,,,,3423.44,0
14328020,23:16:46,23:16:46,4421,17,,,,3545.09,0
14328020,23:17:16,23:17:16,4422,18,,,,3717.63,0
14328020,23:19:43,23:19:43,10771,19,,,,4199.04,0
14328020,23:21:05,23:21:05,10456,20,,,,4609.05,0
14328020,23:21:30,23:21:30,4424,21,,,,4725.54,0
14328020,23:21:56,23:21:56,4425,22,,,,4894.02,0
14328020,23:22:15,23:22:15,4426,23,,,,5012.04,0
14328020,23:23:01,23:23:01,4427,24,,,,5270.9,0
14328020,23:23:28,23:23:28,4428,25,,,,5433.28,0
14328020,23:24:15,23:24:15,4429,26,,,,5692.79,0
14328020,23:25:05,23:25:05,1153,27,,,,6001.11,0
14328020,23:26:00,23:26:00,9869,28,,,,6302.3,
14328020,23:27:30,23:27:30,1154,29,,,,6688.35,0
14328020,23:28:30,23:28:30,1155,30,,,,6953.94,0
14328020,23:29:07,23:29:07,1156,31,,,,7083.35,0
14328020,23:29:43,23:29:43,1157,32,,,,7232.52,0
14328020,23:30:49,23:30:49,1159,33,,,,7495.91,0
14328020,23:31:49,23:31:49,1160,34,,,,7783.84,0
14328020,23:34:29,23:34:29,3600,35,,,,8333.42,0
14328020,23:35:00,23:35:00,3601,36,,,,8455.86,
14328020,23:35:24,23:35:24,3602,37,,,,8678.32,0
14328020,23:35:45,23:35:45,3603,38,,,,8883.92,0
14328020,23:36:03,23:36:03,3604,39,,,,9049.97,0
14328020,23:36:31,23:36:31,3605,40,,,,9346.37,0
14328020,23:36:46,23:36:46,3606,41,,,,9451.76,0
14328020,23:37:06,23:37:06,3607,42,,,,9642.54,0
14328020,23:37:21,23:37:21,3608,43,,,,9753.83,0
14328020,23:37:44,23:37:44,9849,44,,,,9990.76,0
14328020,23:38:15,23:38:15,9851,45,,,,10340.7,0
14328020,23:38:43,23:38:43,3623,46,,,,10593.64,0
14328020,23:39:08,23:39:08,3624,47,,,,10752.27,0
14328020,23:39:33,23:39:33,694,48,,,,10944.31,0
14328020,23:40:00,23:40:00,9854,49,,,,11156.33,
14328020,23:41:14,23:41:14,9440,50,,,,11614.94,0
14328020,23:41:40,23:41:40,3628,51,,,,11763.22,0
14328020,23:42:24,23:42:24,3630,52,,,,12033.31,0
14328020,23:43:09,23:43:09,3631,53,,,,12269.99,0
14328020,23:44:37,23:44:37,197,54,,,,12611.57,0
14328020,23:47:00,23:47:00,10015,55,,1,,13422.16,
14328030,23:08:00,23:08:00,510,1,,,1,0,
14328030,23:08:51,23:08:51,511,2,,,,397.41,0
14328030,23:09:17,23:09:17,512,3,,,,560.36,0
14328030,23:09:54,23:09:54,513,4,,,,758.01,0
14328030,23:10:43,23:10:43,4414,5,,,,1049.67,0
14328030,23:11:00,23:11:00,4415,6,,,,1169.82,0
14328030,23:11:30,23:11:30,4416,7,,,,1425.74,0
14328030,23:12:02,23:12:02,4417,8,,,,1628.8,0
14328030,23:12:27,23:12:27,4418,9,,,,1781.97,0
14328030,23:12:47,23:12:47,4419,10,,,,1950.5,0
14328030,23:13:19,23:13:19,4420,11,,,,2212.98,0
14328030,23:14:06,23:14:06,2637,12,,,,2506.47,0
14328030,23:14:35,23:14:35,9565,13,,,,2720.09,0
14328030,23:15:00,23:15:00,9456,14,,,,2903.48,
14328030,23:15:33,23:15:33,2640,15,,,,3146.61,0
14328030,23:16:18,23:16:18,2641,16,,,,3423.44,0
14328030,23:16:46,23:16:46,4421,17,,,,3545.09,0
14328030,23:17:16,23:17:16,4422,18,,,,3717.63,0
14328030,23:19:43,23:19:43,10771,19,,,,4199.04,0
14328030,23:21:05,23:21:05,10456,20,,,,4609.05,0
14328030,23:21:30,23:21:30,4424,21,,,,4725.54,0
14328030,23:21:56,23:21:56,4425,22,,,,4894.02,0
14328030,23:22:15,23:22:15,4426,23,,,,5012.04,0
14328030,23:23:01,23:23:01,4427,24,,,,5270.9,0
14328030,23:23:28,23:23:28,4428,25,,,,5433.28,0
14328030,23:24:15,23:24:15,4429,26,,,,5692.79,0
14328030,23:25:05,23:25:05,1153,27,,,,6001.11,0
14328030,23:26:00,23:26:00,9869,28,,,,6302.3,
14328030,23:27:30,23:27:30,1154,29,,,,6688.35,0
14328030,23:28:30,23:28:30,1155,30,,,,6953.94,0
14328030,23:29:07,23:29:07,1156,31,,,,7083.35,0
14328030,23:29:43,23:29:43,1157,32,,,,7232.52,0
14328030,23:30:49,23:30:49,1159,33,,,,7495.91,0
14328030,23:31:49,23:31:49,1160,34,,,,7783.84,0
14328030,23:34:29,23:34:29,3600,35,,,,8333.42,0
14328030,23:35:00,23:35:00,3601,36,,,,8455.86,
14328030,23:35:24,23:35:24,3602,37,,,,8678.32,0
14328030,23:35:45,23:35:45,3603,38,,,,8883.92,0
14328030,23:36:03,23:36:03,3604,39,,,,9049.97,0
14328030,23:36:31,23:36:31,3605,40,,,,9346.37,0
14328030,23:36:46,23:36:46,3606,41,,,,9451.76,0
14328030,23:37:06,23:37:06,3607,42,,,,9642.54,0
14328030,23:37:21,23:37:21,3608,43,,,,9753.83,0
14328030,23:37:44,23:37:44,9849,44,,,,9990.76,0
14328030,23:38:15,23:38:15,9851,45,,,,10340.7,0
14328030,23:38:43,23:38:43,3623,46,,,,10593.64,0
14328030,23:39:08,23:39:08,3624,47,,,,10752.27,0
14328030,23:39:33,23:39:33,694,48,,,,10944.31,0
14328030,23:40:00,23:40:00,9854,49,,,,11156.33,
14328030,23:41:14,23:41:14,9440,50,,,,11614.94,0
14328030,23:41:40,23:41:40,3628,51,,,,11763.22,0
14328030,23:42:24,23:42:24,3630,52,,,,12033.31,0
14328030,23:43:09,23:43:09,3631,53,,,,12269.99,0
14328030,23:44:37,23:44:37,197,54,,,,12611.57,0
14328030,23:47:00,23:47:00,10015,55,,1,,13422.16,
14328040,23:08:00,23:08:00,510,1,,,1,0,
14328040,23:08:51,23:08:51,511,2,,,,397.41,0
14328040,23:09:17,23:09:17,512,3,,,,560.36,0
14328040,23:09:54,23:09:54,513,4,,,,758.01,0
14328040,23:10:43,23:10:43,4414,5,,,,1049.67,0
14328040,23:11:00,23:11:00,4415,6,,,,1169.82,0
14328040,23:11:30,23:11:30,4416,7,,,,1425.74,0
14328040,23:12:02,23:12:02,4417,8,,,,1628.8,0
14328040,23:12:27,23:12:27,4418,9,,,,1781.97,0
14328040,23:12:47,23:12:47,4419,10,,,,1950.5,0
14328040,23:13:19,23:13:19,4420,11,,,,2212.98,0
14328040,23:14:06,23:14:06,2637,12,,,,2506.47,0
14328040,23:14:35,23:14:35,9565,13,,,,2720.09,0
14328040,23:15:00,23:15:00,9456,14,,,,2903.48,
14328040,23:15:33,23:15:33,2640,15,,,,3146.61,0
14328040,23:16:18,23:16:18,2641,16,,,,3423.44,0
14328040,23:16:46,23:16:46,4421,17,,,,3545.09,0
14328040,23:17:16,23:17:16,4422,18,,,,3717.63,0
14328040,23:19:43,23:19:43,10771,19,,,,4199.04,0
14328040,23:21:05,23:21:05,10456,20,,,,4609.05,0
14328040,23:21:30,23:21:30,4424,21,,,,4725.54,0
14328040,23:21:56,23:21:56,4425,22,,,,4894.02,0
14328040,23:22:15,23:22:15,4426,23,,,,5012.04,0
14328040,23:23:01,23:23:01,4427,24,,,,5270.9,0
14328040,23:23:28,23:23:28,4428,25,,,,5433.28,0
14328040,23:24:15,23:24:15,4429,26,,,,5692.79,0
14328040,23:25:05,23:25:05,1153,27,,,,6001.11,0
14328040,23:26:00,23:26:00,9869,28,,,,6302.3,
14328040,23:27:30,23:27:30,1154,29,,,,6688.35,0
14328040,23:28:30,23:28:30,1155,30,,,,6953.94,0
14328040,23:29:07,23:29:07,1156,31,,,,7083.35,0
14328040,23:29:43,23:29:43,1157,32,,,,7232.52,0
14328040,23:30:49,23:30:49,1159,33,,,,7495.91,0
14328040,23:31:49,23:31:49,1160,34,,,,7783.84,0
14328040,23:34:29,23:34:29,3600,35,,,,8333.42,0
14328040,23:35:00,23:35:00,3601,36,,,,8455.86,
14328040,23:35:24,23:35:24,3602,37,,,,8678.32,0
14328040,23:35:45,23:35:45,3603,38,,,,8883.92,0
14328040,23:36:03,23:36:03,3604,39,,,,9049.97,0
14328040,23:36:31,23:36:31,3605,40,,,,9346.37,0
14328040,23:36:46,23:36:46,3606,41,,,,9451.76,0
14328040,23:37:06,23:37:06,3607,42,,,,9642.54,0
14328040,23:37:21,23:37:21,3608,43,,,,9753.83,0
14328040,23:37:44,23:37:44,9849,44,,,,9990.76,0
14328040,23:38:15,23:38:15,9851,45,,,,10340.7,0
14328040,23:38:43,23:38:43,3623,46,,,,10593.64,0
14328040,23:39:08,23:39:08,3624,47,,,,10752.27,0
14328040,23:39:33,23:39:33,694,48,,,,10944.31,0
14328040,23:40:00,23:40:00,9854,49,,,,11156.33,
14328040,23:41:14,23:41:14,9440,50,,,,11614.94,0
14328040,23:41:40,23:41:40,3628,51,,,,11763.22,0
14328040,23:42:24,23:42:24,3630,52,,,,12033.31,0
14328040,23:43:09,23:43:09,3631,53,,,,12269.99,0
14328040,23:44:37,23:44:37,197,54,,,,12611.57,0
14328040,23:47:00,23:47:00,10015,55,,1,,13422.16,
14328050,23:08:00,23:08:00,510,1,,,1,0,
14328050,23:08:51,23:08:51,511,2,,,,397.41,0
14328050,23:09:17,23:09:17,512,3,,,,560.36,0
14328050,23:09:54,23:09:54,513,4,,,,758.01,0
14328050,23:10:43,23:10:43,4414,5,,,,1049.67,0
14328050,23:11:00,23:11:00,4415,6,,,,1169.82,0
14328050,23:11:30,23:11:30,4416,7,,,,1425.74,0
14328050,23:12:02,23:12:02,4417,8,,,,1628.8,0
14328050,23:12:27,23:12:27,4418,9,,,,1781.97,0
14328050,23:12:47,23:12:47,4419,10,,,,1950.5,0
14328050,23:13:19,23:13:19,4420,11,,,,2212.98,0
14328050,23:14:06,23:14:06,2637,12,,,,2506.47,0
14328050,23:14:35,23:14:35,9565,13,,,,2720.09,0
14328050,23:15:00,23:15:00,9456,14,,,,2903.48,
14328050,23:15:33,23:15:33,2640,15,,,,3146.61,0
14328050,23:16:18,23:16:18,2641,16,,,,3423.44,0
14328050,23:16:46,23:16:46,4421,17,,,,3545.09,0
14328050,23:17:16,23:17:16,4422,18,,,,3717.63,0
14328050,23:19:43,23:19:43,10771,19,,,,4199.04,0
14328050,23:21:05,23:21:05,10456,20,,,,4609.05,0
14328050,23:21:30,23:21:30,4424,21,,,,4725.54,0
14328050,23:21:56,23:21:56,4425,22,,,,4894.02,0
14328050,23:22:15,23:22:15,4426,23,,,,5012.04,0
14328050,23:23:01,23:23:01,4427,24,,,,5270.9,0
14328050,23:23:28,23:23:28,4428,25,,,,5433.28,0
14328050,23:24:15,23:24:15,4429,26,,,,5692.79,0
14328050,23:25:05,23:25:05,1153,27,,,,6001.11,0
14328050,23:26:00,23:26:00,9869,28,,,,6302.3,
14328050,23:27:30,23:27:30,1154,29,,,,6688.35,0
14328050,23:28:30,23:28:30,1155,30,,,,6953.94,0
14328050,23:29:07,23:29:07,1156,31,,,,7083.35,0
14328050,23:29:43,23:29:43,1157,32,,,,7232.52,0
14328050,23:30:49,23:30:49,1159,33,,,,7495.91,0
14328050,23:31:49,23:31:49,1160,34,,,,7783.84,0
14328050,23:34:29,23:34:29,3600,35,,,,8333.42,0
14328050,23:35:00,23:35:00,3601,36,,,,8455.86,
14328050,23:35:24,23:35:24,3602,37,,,,8678.32,0
14328050,23:35:45,23:35:45,3603,38,,,,8883.92,0
14328050,23:36:03,23:36:03,3604,39,,,,9049.97,0
14328050,23:36:31,23:36:31,3605,40,,,,9346.37,0
14328050,23:36:46,23:36:46,3606,41,,,,9451.76,0
14328050,23:37:06,23:37:06,3607,42,,,,9642.54,0
14328050,23:37:21,23:37:21,3608,43,,,,9753.83,0
14328050,23:37:44,23:37:44,9849,44,,,,9990.76,0
14328050,23:38:15,23:38:15,9851,45,,,,10340.7,0
14328050,23:38:43,23:38:43,3623,46,,,,10593.64,0
14328050,23:39:08,23:39:08,3624,47,,,,10752.27,0
14328050,23:39:33,23:39:33,694,48,,,,10944.31,0
14328050,23:40:00,23:40:00,9854,49,,,,11156.33,
14328050,23:41:14,23:41:14,9440,50,,,,11614.94,0
14328050,23:41:40,23:41:40,3628,51,,,,11763.22,0
14328050,23:42:24,23:42:24,3630,52,,,,12033.31,0
14328050,23:43:09,23:43:09,3631,53,,,,12269.99,0
14328050,23:44:37,23:44:37,197,54,,,,12611.57,0
14328050,23:47:00,23:47:00,10015,55,,1,,13422.16,
14328060,23:08:00,23:08:00,510,1,,,1,0,
14328060,23:08:51,23:08:51,511,2,,,,397.41,0
14328060,23:09:17,23:09:17,512,3,,,,560.36,0
14328060,23:09:54,23:09:54,513,4,,,,758.01,0
14328060,23:10:43,23:10:43,4414,5,,,,1049.67,0
14328060,23:11:00,23:11:00,4415,6,,,,1169.82,0
14328060,23:11:30,23:11:30,4416,7,,,,1425.74,0
14328060,23:12:02,23:12:02,4417,8,,,,1628.8,0
14328060,23:12:27,23:12:27,4418,9,,,,1781.97,0
14328060,23:12:47,23:12:47,4419,10,,,,1950.5,0
14328060,23:13:19,23:13:19,4420,11,,,,2212.98,0
14328060,23:14:06,23:14:06,2637,12,,,,2506.47,0
14328060,23:14:35,23:14:35,9565,13,,,,2720.09,0
14328060,23:15:00,23:15:00,9456,14,,,,2903.48,
14328060,23:15:33,23:15:33,2640,15,,,,3146.61,0
14328060,23:16:18,23:16:18,2641,16,,,,3423.44,0
14328060,23:16:46,23:16:46,4421,17,,,,3545.09,0
14328060,23:17:16,23:17:16,4422,18,,,,3717.63,0
14328060,23:19:43,23:19:43,10771,19,,,,4199.04,0
14328060,23:21:05,23:21:05,10456,20,,,,4609.05,0
14328060,23:21:30,23:21:30,4424,21,,,,4725.54,0
14328060,23:21:56,23:21:56,4425,22,,,,4894.02,0
14328060,23:22:15,23:22:15,4426,23,,,,5012.04,0
14328060,23:23:01,23:23:01,4427,24,,,,5270.9,0
14328060,23:23:28,23:23:28,4428,25,,,,5433.28,0
14328060,23:24:15,23:24:15,4429,26,,,,5692.79,0
14328060,23:25:05,23:25:05,1153,27,,,,6001.11,0
14328060,23:26:00,23:26:00,9869,28,,,,6302.3,
14328060,23:27:30,23:27:30,1154,29,,,,6688.35,0
14328060,23:28:30,23:28:30,1155,30,,,,6953.94,0
14328060,23:29:07,23:29:07,1156,31,,,,7083.35,0
14328060,23:29:43,23:29:43,1157,32,,,,7232.52,0
14328060,23:30:49,23:30:49,1159,33,,,,7495.91,0
14328060,23:31:49,23:31:49,1160,34,,,,7783.84,0
14328060,23:34:29,23:34:29,3600,35,,,,8333.42,0
14328060,23:35:00,23:35:00,3601,36,,,,8455.86,
14328060,23:35:24,23:35:24,3602,37,,,,8678.32,0
14328060,23:35:45,23:35:45,3603,38,,,,8883.92,0
14328060,23:36:03,23:36:03,3604,39,,,,9049.97,0
14328060,23:36:31,23:36:31,3605,40,,,,9346.37,0
14328060,23:36:46,23:36:46,3606,41,,,,9451.76,0
14328060,23:37:06,23:37:06,3607,42,,,,9642.54,0
14328060,23:37:21,23:37:21,3608,43,,,,9753.83,0
14328060,23:37:44,23:37:44,9849,44,,,,9990.76,0
14328060,23:38:15,23:38:15,9851,45,,,,10340.7,0
14328060,23:38:43,23:38:43,3623,46,,,,10593.64,0
14328060,23:39:08,23:39:08,3624,47,,,,10752.27,0
14328060,23:39:33,23:39:33,694,48,,,,10944.31,0
14328060,23:40:00,23:40:00,9854,49,,,,11156.33,
14328060,23:41:14,23:41:14,9440,50,,,,11614.94,0
14328060,23:41:40,23:41:40,3628,51,,,,11763.22,0
14328060,23:42:24,23:42:24,3630,52,,,,12033.31,0
14328060,23:43:09,23:43:09,3631,53,,,,12269.99,0
14328060,23:44:37,23:44:37,197,54,,,,12611.57,0
14328060,23:47:00,23:47:00,10015,55,,1,,13422.16,
14483020,07:12:00,07:12:00,510,1,,,1,0,
14483020,07:12:59,07:12:59,511,2,,,,397.41,0
14483020,07:13:29,07:13:29,512,3,,,,560.36,0
14483020,07:14:10,07:14:10,513,4,,,,758.01,0
14483020,07:15:06,07:15:06,4414,5,,,,1049.67,0
14483020,07:15:25,07:15:25,4415,6,,,,1169.82,0
14483020,07:16:00,07:16:00,4416,7,,,,1425.74,0
14483020,07:16:37,07:16:37,4417,8,,,,1628.8,0
14483020,07:17:05,07:17:05,4418,9,,,,1781.97,0
14483020,07:17:28,07:17:28,4419,10,,,,1950.5,0
14483020,07:18:04,07:18:04,4420,11,,,,2212.98,0
14483020,07:18:58,07:18:58,2637,12,,,,2506.47,0
14483020,07:19:32,07:19:32,9565,13,,,,2720.09,0
14483020,07:20:00,07:20:00,9456,14,,,,2903.48,
14483020,07:20:30,07:20:30,2640,15,,,,3146.61,0
14483020,07:21:11,07:21:11,2641,16,,,,3423.44,0
14483020,07:21:37,07:21:37,4421,17,,,,3545.09,0
14483020,07:22:04,07:22:04,4422,18,,,,3717.63,0
14483020,07:24:17,07:24:17,10771,19,,,,4199.04,0
14483020,07:25:32,07:25:32,10456,20,,,,4609.05,0
14483020,07:25:54,07:25:54,4424,21,,,,4725.54,0
14483020,07:26:18,07:26:18,4425,22,,,,4894.02,0
14483020,07:26:35,07:26:35,4426,23,,,,5012.04,0
14483020,07:27:18,07:27:18,4427,24,,,,5270.9,0
14483020,07:27:41,07:27:41,4428,25,,,,5433.28,0
14483020,07:28:24,07:28:24,4429,26,,,,5692.79,0
14483020,07:29:10,07:29:10,1153,27,,,,6001.11,0
14483020,07:30:00,07:30:00,9869,28,,,,6302.3,
14483020,07:31:40,07:31:40,1154,29,,,,6688.35,0
14483020,07:32:47,07:32:47,1155,30,,,,6953.94,0
14483020,07:33:27,07:33:27,1156,31,,,,7083.35,0
14483020,07:34:08,07:34:08,1157,32,,,,7232.52,0
14483020,07:35:21,07:35:21,1159,33,,,,7495.91,0
14483020,07:36:28,07:36:28,1160,34,,,,7783.84,0
14483020,07:39:26,07:39:26,3600,35,,,,8333.42,0
14483020,07:40:00,07:40:00,3601,36,,,,8455.86,
14483020,07:40:19,07:40:19,3602,37,,,,8678.32,0
14483020,07:40:36,07:40:36,3603,38,,,,8883.92,0
14483020,07:40:50,07:40:50,3604,39,,,,9049.97,0
14483020,07:41:13,07:41:13,3605,40,,,,9346.37,0
14483020,07:41:25,07:41:25,3606,41,,,,9451.76,0
14483020,07:41:41,07:41:41,3607,42,,,,9642.54,0
14483020,07:41:53,07:41:53,3608,43,,,,9753.83,0
14483020,07:42:11,07:42:11,9849,44,,,,9990.76,0
14483020,07:42:36,07:42:36,9851,45,,,,10340.7,0
14483020,07:42:58,07:42:58,3623,46,,,,10593.64,0
14483020,07:43:19,07:43:19,3624,47,,,,10752.27,0
14483020,07:43:38,07:43:38,694,48,,,,10944.31,0
14483020,07:44:00,07:44:00,9854,49,,,,11156.33,
14483020,07:45:36,07:45:36,9440,50,,,,11614.94,0
14483020,07:46:09,07:46:09,3628,51,,,,11763.22,0
14483020,07:47:06,07:47:06,3630,52,,,,12033.31,0
14483020,07:48:03,07:48:03,3631,53,,,,12269.99,0
14483020,07:49:57,07:49:57,197,54,,,,12611.57,0
14483020,07:53:00,07:53:00,10015,55,,1,,13422.16,
14483030,07:12:00,07:12:00,510,1,,,1,0,
14483030,07:12:59,07:12:59,511,2,,,,397.41,0
14483030,07:13:29,07:13:29,512,3,,,,560.36,0
14483030,07:14:10,07:14:10,513,4,,,,758.01,0
14483030,07:15:06,07:15:06,4414,5,,,,1049.67,0
14483030,07:15:25,07:15:25,4415,6,,,,1169.82,0
14483030,07:16:00,07:16:00,4416,7,,,,1425.74,0
14483030,07:16:37,07:16:37,4417,8,,,,1628.8,0
14483030,07:17:05,07:17:05,4418,9,,,,1781.97,0
14483030,07:17:28,07:17:28,4419,10,,,,1950.5,0
14483030,07:18:04,07:18:04,4420,11,,,,2212.98,0
14483030,07:18:58,07:18:58,2637,12,,,,2506.47,0
14483030,07:19:32,07:19:32,9565,13,,,,2720.09,0
14483030,07:20:00,07:20:00,9456,14,,,,2903.48,
14483030,07:20:30,07:20:30,2640,15,,,,3146.61,0
14483030,07:21:11,07:21:11,2641,16,,,,3423.44,0
14483030,07:21:37,07:21:37,4421,17,,,,3545.09,0
14483030,07:22:04,07:22:04,4422,18,,,,3717.63,0
14483030,07:24:17,07:24:17,10771,19,,,,4199.04,0
14483030,07:25:32,07:25:32,10456,20,,,,4609.05,0
14483030,07:25:54,07:25:54,4424,21,,,,4725.54,0
14483030,07:26:18,07:26:18,4425,22,,,,4894.02,0
14483030,07:26:35,07:26:35,4426,23,,,,5012.04,0
14483030,07:27:18,07:27:18,4427,24,,,,5270.9,0
14483030,07:27:41,07:27:41,4428,25,,,,5433.28,0
14483030,07:28:24,07:28:24,4429,26,,,,5692.79,0
14483030,07:29:10,07:29:10,1153,27,,,,6001.11,0
14483030,07:30:00,07:30:00,9869,28,,,,6302.3,
14483030,07:31:40,07:31:40,1154,29,,,,6688.35,0
14483030,07:32:47,07:32:47,1155,30,,,,6953.94,0
14483030,07:33:27,07:33:27,1156,31,,,,7083.35,0
14483030,07:34:08,07:34:08,1157,32,,,,7232.52,0
14483030,07:35:21,07:35:21,1159,33,,,,7495.91,0
14483030,07:36:28,07:36:28,1160,34,,,,7783.84,0
14483030,07:39:26,07:39:26,3600,35,,,,8333.42,0
14483030,07:40:00,07:40:00,3601,36,,,,8455.86,
14483030,07:40:19,07:40:19,3602,37,,,,8678.32,0
14483030,07:40:36,07:40:36,3603,38,,,,8883.92,0
14483030,07:40:50,07:40:50,3604,39,,,,9049.97,0
14483030,07:41:13,07:41:13,3605,40,,,,9346.37,0
14483030,07:41:25,07:41:25,3606,41,,,,9451.76,0
14483030,07:41:41,07:41:41,3607,42,,,,9642.54,0
14483030,07:41:53,07:41:53,3608,43,,,,9753.83,0
14483030,07:42:11,07:42:11,9849,44,,,,9990.76,0
14483030,07:42:36,07:42:36,9851,45,,,,10340.7,0
14483030,07:42:58,07:42:58,3623,46,,,,10593.64,0
14483030,07:43:19,07:43:19,3624,47,,,,10752.27,0
14483030,07:43:38,07:43:38,694,48,,,,10944.31,0
14483030,07:44:00,07:44:00,9854,49,,,,11156.33,
14483030,07:45:36,07:45:36,9440,50,,,,11614.94,0
14483030,07:46:09,07:46:09,3628,51,,,,11763.22,0
14483030,07:47:06,07:47:06,3630,52,,,,12033.31,0
14483030,07:48:03,07:48:03,3631,53,,,,12269.99,0
14483030,07:49:57,07:49:57,197,54,,,,12611.57,0
14483030,07:53:00,07:53:00,10015,55,,1,,13422.16,
14483040,07:12:00,07:12:00,510,1,,,1,0,
14483040,07:12:59,07:12:59,511,2,,,,397.41,0
14483040,07:13:29,07:13:29,512,3,,,,560.36,0
14483040,07:14:10,07:14:10,513,4,,,,758.01,0
14483040,07:15:06,07:15:06,4414,5,,,,1049.67,0
14483040,07:15:25,07:15:25,4415,6,,,,1169.82,0
14483040,07:16:00,07:16:00,4416,7,,,,1425.74,0
14483040,07:16:37,07:16:37,4417,8,,,,1628.8,0
14483040,07:17:05,07:17:05,4418,9,,,,1781.97,0
14483040,07:17:28,07:17:28,4419,10,,,,1950.5,0
14483040,07:18:04,07:18:04,4420,11,,,,2212.98,0
14483040,07:18:58,07:18:58,2637,12,,,,2506.47,0
14483040,07:19:32,07:19:32,9565,13,,,,2720.09,0
14483040,07:20:00,07:20:00,9456,14,,,,2903.48,
14483040,07:20:30,07:20:30,2640,15,,,,3146.61,0
14483040,07:21:11,07:21:11,2641,16,,,,3423.44,0
14483040,07:21:37,07:21:37,4421,17,,,,3545.09,0
14483040,07:22:04,07:22:04,4422,18,,,,3717.63,0
14483040,07:24:17,07:24:17,10771,19,,,,4199.04,0
14483040,07:25:32,07:25:32,10456,20,,,,4609.05,0
14483040,07:25:54,07:25:54,4424,21,,,,4725.54,0
14483040,07:26:18,07:26:18,4425,22,,,,4894.02,0
14483040,07:26:35,07:26:35,4426,23,,,,5012.04,0
14483040,07:27:18,07:27:18,4427,24,,,,5270.9,0
14483040,07:27:41,07:27:41,4428,25,,,,5433.28,0
14483040,07:28:24,07:28:24,4429,26,,,,5692.79,0
14483040,07:29:10,07:29:10,1153,27,,,,6001.11,0
14483040,07:30:00,07:30:00,9869,28,,,,6302.3,
14483040,07:31:40,07:31:40,1154,29,,,,6688.35,0
14483040,07:32:47,07:32:47,1155,30,,,,6953.94,0
14483040,07:33:27,07:33:27,1156,31,,,,7083.35,0
14483040,07:34:08,07:34:08,1157,32,,,,7232.52,0
14483040,07:35:21,07:35:21,1159,33,,,,7495.91,0
14483040,07:36:28,07:36:28,1160,34,,,,7783.84,0
14483040,07:39:26,07:39:26,3600,35,,,,8333.42,0
14483040,07:40:00,07:40:00,3601,36,,,,8455.86,
14483040,07:40:19,07:40:19,3602,37,,,,8678.32,0
14483040,07:40:36,07:40:36,3603,38,,,,8883.92,0
14483040,07:40:50,07:40:50,3604,39,,,,9049.97,0
14483040,07:41:13,07:41:13,3605,40,,,,9346.37,0
14483040,07:41:25,07:41:25,3606,41,,,,9451.76,0
14483040,07:41:41,07:41:41,3607,42,,,,9642.54,0
14483040,07:41:53,07:41:53,3608,43,,,,9753.83,0
14483040,07:42:11,07:42:11,9849,44,,,,9990.76,0
14483040,07:42:36,07:42:36,9851,45,,,,10340.7,0
14483040,07:42:58,07:42:58,3623,46,,,,10593.64,0
14483040,07:43:19,07:43:19,3624,47,,,,10752.27,0
14483040,07:43:38,07:43:38,694,48,,,,10944.31,0
14483040,07:44:00,07:44:00,9854,49,,,,11156.33,
14483040,07:45:36,07:45:36,9440,50,,,,11614.94,0
14483040,07:46:09,07:46:09,3628,51,,,,11763.22,0
14483040,07:47:06,07:47:06,3630,52,,,,12033.31,0
14483040,07:48:03,07:48:03,3631,53,,,,12269.99,0
14483040,07:49:57,07:49:57,197,54,,,,12611.57,0
14483040,07:53:00,07:53:00,10015,55,,1,,13422.16,
14483050,07:12:00,07:12:00,510,1,,,1,0,
14483050,07:12:59,07:12:59,511,2,,,,397.41,0
14483050,07:13:29,07:13:29,512,3,,,,560.36,0
14483050,07:14:10,07:14:10,513,4,,,,758.01,0
14483050,07:15:06,07:15:06,4414,5,,,,1049.67,0
14483050,07:15:25,07:15:25,4415,6,,,,1169.82,0
14483050,07:16:00,07:16:00,4416,7,,,,1425.74,0
14483050,07:16:37,07:16:37,4417,8,,,,1628.8,0
14483050,07:17:05,07:17:05,4418,9,,,,1781.97,0
14483050,07:17:28,07:17:28,4419,10,,,,1950.5,0
14483050,07:18:04,07:18:04,4420,11,,,,2212.98,0
14483050,07:18:58,07:18:58,2637,12,,,,2506.47,0
14483050,07:19:32,07:19:32,9565,13,,,,2720.09,0
14483050,07:20:00,07:20:00,9456,14,,,,2903.48,
14483050,07:20:30,07:20:30,2640,15,,,,3146.61,0
14483050,07:21:11,07:21:11,2641,16,,,,3423.44,0
14483050,07:21:37,07:21:37,4421,17,,,,3545.09,0
14483050,07:22:04,07:22:04,4422,18,,,,3717.63,0
14483050,07:24:17,07:24:17,10771,19,,,,4199.04,0
14483050,07:25:32,07:25:32,10456,20,,,,4609.05,0
14483050,07:25:54,07:25:54,4424,21,,,,4725.54,0
14483050,07:26:18,07:26:18,4425,22,,,,4894.02,0
14483050,07:26:35,07:26:35,4426,23,,,,5012.04,0
14483050,07:27:18,07:27:18,4427,24,,,,5270.9,0
14483050,07:27:41,07:27:41,4428,25,,,,5433.28,0
14483050,07:28:24,07:28:24,4429,26,,,,5692.79,0
14483050,07:29:10,07:29:10,1153,27,,,,6001.11,0
14483050,07:30:00,07:30:00,9869,28,,,,6302.3,
14483050,07:31:40,07:31:40,1154,29,,,,6688.35,0
14483050,07:32:47,07:32:47,1155,30,,,,6953.94,0
14483050,07:33:27,07:33:27,1156,31,,,,7083.35,0
14483050,07:34:08,07:34:08,1157,32,,,,7232.52,0
14483050,07:35:21,07:35:21,1159,33,,,,7495.91,0
14483050,07:36:28,07:36:28,1160,34,,,,7783.84,0
14483050,07:39:26,07:39:26,3600,35,,,,8333.42,0
14483050,07:40:00,07:40:00,3601,36,,,,8455.86,
14483050,07:40:19,07:40:19,3602,37,,,,8678.32,0
14483050,07:40:36,07:40:36,3603,38,,,,8883.92,0
14483050,07:40:50,07:40:50,3604,39,,,,9049.97,0
14483050,07:41:13,07:41:13,3605,40,,,,9346.37,0
14483050,07:41:25,07:41:25,3606,41,,,,9451.76,0
14483050,07:41:41,07:41:41,3607,42,,,,9642.54,0
14483050,07:41:53,07:41:53,3608,43,,,,9753.83,0
14483050,07:42:11,07:42:11,9849,44,,,,9990.76,0
14483050,07:42:36,07:42:36,9851,45,,,,10340.7,0
14483050,07:42:58,07:42:58,3623,46,,,,10593.64,0
14483050,07:43:19,07:43:19,3624,47,,,,10752.27,0
14483050,07:43:38,07:43:38,694,48,,,,10944.31,0
14483050,07:44:00,07:44:00,9854,49,,,,11156.33,
14483050,07:45:36,07:45:36,9440,50,,,,11614.94,0
14483050,07:46:09,07:46:09,3628,51,,,,11763.22,0
14483050,07:47:06,07:47:06,3630,52,,,,12033.31,0
14483050,07:48:03,07:48:03,3631,53,,,,12269.99,0
14483050,07:49:57,07:49:57,197,54,,,,12611.57,0
14483050,07:53:00,07:53:00,10015,55,,1,,13422.16,
14483060,07:12:00,07:12:00,510,1,,,1,0,
14483060,07:12:59,07:12:59,511,2,,,,397.41,0
14483060,07:13:29,07:13:29,512,3,,,,560.36,0
14483060,07:14:10,07:14:10,513,4,,,,758.01,0
14483060,07:15:06,07:15:06,4414,5,,,,1049.67,0
14483060,07:15:25,07:15:25,4415,6,,,,1169.82,0
14483060,07:16:00,07:16:00,4416,7,,,,1425.74,0
14483060,07:16:37,07:16:37,4417,8,,,,1628.8,0
14483060,07:17:05,07:17:05,4418,9,,,,1781.97,0
14483060,07:17:28,07:17:28,4419,10,,,,1950.5,0
14483060,07:18:04,07:18:04,4420,11,,,,2212.98,0
14483060,07:18:58,07:18:58,2637,12,,,,2506.47,0
14483060,07:19:32,07:19:32,9565,13,,,,2720.09,0
14483060,07:20:00,07:20:00,9456,14,,,,2903.48,
14483060,07:20:30,07:20:30,2640,15,,,,3146.61,0
14483060,07:21:11,07:21:11,2641,16,,,,3423.44,0
14483060,07:21:37,07:21:37,4421,17,,,,3545.09,0
14483060,07:22:04,07:22:04,4422,18,,,,3717.63,0
14483060,07:24:17,07:24:17,10771,19,,,,4199.04,0
14483060,07:25:32,07:25:32,10456,20,,,,4609.05,0
14483060,07:25:54,07:25:54,4424,21,,,,4725.54,0
14483060,07:26:18,07:26:18,4425,22,,,,4894.02,0
14483060,07:26:35,07:26:35,4426,23,,,,5012.04,0
14483060,07:27:18,07:27:18,4427,24,,,,5270.9,0
14483060,07:27:41,07:27:41,4428,25,,,,5433.28,0
14483060,07:28:24,07:28:24,4429,26,,,,5692.79,0
14483060,07:29:10,07:29:10,1153,27,,,,6001.11,0
14483060,07:30:00,07:30:00,9869,28,,,,6302.3,
14483060,07:31:40,07:31:40,1154,29,,,,6688.35,0
14483060,07:32:47,07:32:47,1155,30,,,,6953.94,0
14483060,07:33:27,07:33:27,1156,31,,,,7083.35,0
14483060,07:34:08,07:34:08,1157,32,,,,7232.52,0
14483060,07:35:21,07:35:21,1159,33,,,,7495.91,0
14483060,07:36:28,07:36:28,1160,34,,,,7783.84,0
14483060,07:39:26,07:39:26,3600,35,,,,8333.42,0
14483060,07:40:00,07:40:00,3601,36,,,,8455.86,
14483060,07:40:19,07:40:19,3602,37,,,,8678.32,0
14483060,07:40:36,07:40:36,3603,38,,,,8883.92,0
14483060,07:40:50,07:40:50,3604,39,,,,9049.97,0
14483060,07:41:13,07:41:13,3605,40,,,,9346.37,0
14483060,07:41:25,07:41:25,3606,41,,,,9451.76,0
14483060,07:41:41,07:41:41,3607,42,,,,9642.54,0
14483060,07:41:53,07:41:53,3608,43,,,,9753.83,0
14483060,07:42:11,07:42:11,9849,44,,,,9990.76,0
14483060,07:42:36,07:42:36,9851,45,,,,10340.7,0
14483060,07:42:58,07:42:58,3623,46,,,,10593.64,0
14483060,07:43:19,07:43:19,3624,47,,,,10752.27,0
14483060,07:43:38,07:43:38,694,48,,,,10944.31,0
14483060,07:44:00,07:44:00,9854,49,,,,11156.33,
14483060,07:45:36,07:45:36,9440,50,,,,11614.94,0
14483060,07:46:09,07:46:09,3628,51,,,,11763.22,0
14483060,07:47:06,07:47:06,3630,52,,,,12033.31,0
14483060,07:48:03,07:48:03,3631,53,,,,12269.99,0
14483060,07:49:57,07:49:57,197,54,,,,12611.57,0
14483060,07:53:00,07:53:00,10015,55,,1,,13422.16,
14633010,13:34:00,13:34:00,510,1,,,1,0,
14633010,13:34:51,13:34:51,511,2,,,,397.41,0
14633010,13:35:17,13:35:17,512,3,,,,560.36,0
14633010,13:35:54,13:35:54,513,4,,,,758.01,0
14633010,13:36:43,13:36:43,4414,5,,,,1049.67,0
14633010,13:37:00,13:37:00,4415,6,,,,1169.82,0
14633010,13:37:30,13:37:30,4416,7,,,,1425.74,0
14633010,13:38:02,13:38:02,4417,8,,,,1628.8,0
14633010,13:38:27,13:38:27,4418,9,,,,1781.97,0
14633010,13:38:47,13:38:47,4419,10,,,,1950.5,0
14633010,13:39:19,13:39:19,4420,11,,,,2212.98,0
14633010,13:40:06,13:40:06,2637,12,,,,2506.47,0
14633010,13:40:35,13:40:35,9565,13,,,,2720.09,0
14633010,13:41:00,13:41:00,9456,14,,,,2903.48,
14633010,13:41:36,13:41:36,2640,15,,,,3146.61,0
14633010,13:42:25,13:42:25,2641,16,,,,3423.44,0
14633010,13:42:56,13:42:56,4421,17,,,,3545.09,0
14633010,13:43:29,13:43:29,4422,18,,,,3717.63,0
14633010,13:46:08,13:46:08,10771,19,,,,4199.04,0
14633010,13:47:38,13:47:38,10456,20,,,,4609.05,0
14633010,13:48:05,13:48:05,4424,21,,,,4725.54,0
14633010,13:48:34,13:48:34,4425,22,,,,4894.02,0
14633010,13:48:54,13:48:54,4426,23,,,,5012.04,0
14633010,13:49:45,13:49:45,4427,24,,,,5270.9,0
14633010,13:50:14,13:50:14,4428,25,,,,5433.28,0
14633010,13:51:05,13:51:05,4429,26,,,,5692.79,0
14633010,13:52:00,13:52:00,1153,27,,,,6001.11,0
14633010,13:53:00,13:53:00,9869,28,,,,6302.3,
14633010,13:54:40,13:54:40,1154,29,,,,6688.35,0
14633010,13:55:47,13:55:47,1155,30,,,,6953.94,0
14633010,13:56:27,13:56:27,1156,31,,,,7083.35,0
14633010,13:57:08,13:57:08,1157,32,,,,7232.52,0
14633010,13:58:21,13:58:21,1159,33,,,,7495.91,0
14633010,13:59:28,13:59:28,1160,34,,,,7783.84,0
14633010,14:02:26,14:02:26,3600,35,,,,8333.42,0
14633010,14:03:00,14:03:00,3601,36,,,,8455.86,
14633010,14:03:48,14:03:48,3602,37,,,,8678.32,0
14633010,14:04:31,14:04:31,3603,38,,,,8883.92,0
14633010,14:05:06,14:05:06,3604,39,,,,9049.97,0
14633010,14:06:02,14:06:02,3605,40,,,,9346.37,0
14633010,14:06:32,14:06:32,3606,41,,,,9451.76,0
14633010,14:07:12,14:07:12,3607,42,,,,9642.54,0
14633010,14:07:42,14:07:42,3608,43,,,,9753.83,0
14633010,14:08:28,14:08:28,9849,44,,,,9990.76,0
14633010,14:09:30,14:09:30,9851,45,,,,10340.7,0
14633010,14:10:26,14:10:26,3623,46,,,,10593.64,0
14633010,14:11:17,14:11:17,3624,47,,,,10752.27,0
14633010,14:12:06,14:12:06,694,48,,,,10944.31,0
14633010,14:13:00,14:13:00,9854,49,,,,11156.33,
14633010,14:14:25,14:14:25,9440,50,,,,11614.94,0
14633010,14:14:54,14:14:54,3628,51,,,,11763.22,0
14633010,14:15:45,14:15:45,3630,52,,,,12033.31,0
14633010,14:16:36,14:16:36,3631,53,,,,12269.99,0
14633010,14:18:17,14:18:17,197,54,,,,12611.57,0
14633010,14:21:00,14:21:00,10015,55,,1,,13422.16,
14633080,13:34:00,13:34:00,510,1,,,1,0,
14633080,13:34:51,13:34:51,511,2,,,,397.41,0
14633080,13:35:17,13:35:17,512,3,,,,560.36,0
14633080,13:35:54,13:35:54,513,4,,,,758.01,0
14633080,13:36:43,13:36:43,4414,5,,,,1049.67,0
14633080,13:37:00,13:37:00,4415,6,,,,1169.82,0
14633080,13:37:30,13:37:30,4416,7,,,,1425.74,0
14633080,13:38:02,13:38:02,4417,8,,,,1628.8,0
14633080,13:38:27,13:38:27,4418,9,,,,1781.97,0
14633080,13:38:47,13:38:47,4419,10,,,,1950.5,0
14633080,13:39:19,13:39:19,4420,11,,,,2212.98,0
14633080,13:40:06,13:40:06,2637,12,,,,2506.47,0
14633080,13:40:35,13:40:35,9565,13,,,,2720.09,0
14633080,13:41:00,13:41:00,9456,14,,,,2903.48,
14633080,13:41:36,13:41:36,2640,15,,,,3146.61,0
14633080,13:42:25,13:42:25,2641,16,,,,3423.44,0
14633080,13:42:56,13:42:56,4421,17,,,,3545.09,0
14633080,13:43:29,13:43:29,4422,18,,,,3717.63,0
14633080,13:46:08,13:46:08,10771,19,,,,4199.04,0
14633080,13:47:38,13:47:38,10456,20,,,,4609.05,0
14633080,13:48:05,13:48:05,4424,21,,,,4725.54,0
14633080,13:48:34,13:48:34,4425,22,,,,4894.02,0
14633080,13:48:54,13:48:54,4426,23,,,,5012.04,0
14633080,13:49:45,13:49:45,4427,24,,,,5270.9,0
14633080,13:50:14,13:50:14,4428,25,,,,5433.28,0
14633080,13:51:05,13:51:05,4429,26,,,,5692.79,0
14633080,13:52:00,13:52:00,1153,27,,,,6001.11,0
14633080,13:53:00,13:53:00,9869,28,,,,6302.3,
14633080,13:54:40,13:54:40,1154,29,,,,6688.35,0
14633080,13:55:47,13:55:47,1155,30,,,,6953.94,0
14633080,13:56:27,13:56:27,1156,31,,,,7083.35,0
14633080,13:57:08,13:57:08,1157,32,,,,7232.52,0
14633080,13:58:21,13:58:21,1159,33,,,,7495.91,0
14633080,13:59:28,13:59:28,1160,34,,,,7783.84,0
14633080,14:02:26,14:02:26,3600,35,,,,8333.42,0
14633080,14:03:00,14:03:00,3601,36,,,,8455.86,
14633080,14:03:48,14:03:48,3602,37,,,,8678.32,0
14633080,14:04:31,14:04:31,3603,38,,,,8883.92,0
14633080,14:05:06,14:05:06,3604,39,,,,9049.97,0
14633080,14:06:02,14:06:02,3605,40,,,,9346.37,0
14633080,14:06:32,14:06:32,3606,41,,,,9451.76,0
14633080,14:07:12,14:07:12,3607,42,,,,9642.54,0
14633080,14:07:42,14:07:42,3608,43,,,,9753.83,0
14633080,14:08:28,14:08:28,9849,44,,,,9990.76,0
14633080,14:09:30,14:09:30,9851,45,,,,10340.7,0
14633080,14:10:26,14:10:26,3623,46,,,,10593.64,0
14633080,14:11:17,14:11:17,3624,47,,,,10752.27,0
14633080,14:12:06,14:12:06,694,48,,,,10944.31,0
14633080,14:13:00,14:13:00,9854,49,,,,11156.33,
14633080,14:14:25,14:14:25,9440,50,,,,11614.94,0
14633080,14:14:54,14:14:54,3628,51,,,,11763.22,0
14633080,14:15:45,14:15:45,3630,52,,,,12033.31,0
14633080,14:16:36,14:16:36,3631,53,,,,12269.99,0
14633080,14:18:17,14:18:17,197,54,,,,12611.57,0
14633080,14:21:00,14:21:00,10015,55,,1,,13422.16,
14633090,13:34:00,13:34:00,510,1,,,1,0,
14633090,13:34:51,13:34:51,511,2,,,,397.41,0
14633090,13:35:17,13:35:17,512,3,,,,560.36,0
14633090,13:35:54,13:35:54,513,4,,,,758.01,0
14633090,13:36:43,13:36:43,4414,5,,,,1049.67,0
14633090,13:37:00,13:37:00,4415,6,,,,1169.82,0
14633090,13:37:30,13:37:30,4416,7,,,,1425.74,0
14633090,13:38:02,13:38:02,4417,8,,,,1628.8,0
14633090,13:38:27,13:38:27,4418,9,,,,1781.97,0
14633090,13:38:47,13:38:47,4419,10,,,,1950.5,0
14633090,13:39:19,13:39:19,4420,11,,,,2212.98,0
14633090,13:40:06,13:40:06,2637,12,,,,2506.47,0
14633090,13:40:35,13:40:35,9565,13,,,,2720.09,0
14633090,13:41:00,13:41:00,9456,14,,,,2903.48,
14633090,13:41:36,13:41:36,2640,15,,,,3146.61,0
14633090,13:42:25,13:42:25,2641,16,,,,3423.44,0
14633090,13:42:56,13:42:56,4421,17,,,,3545.09,0
14633090,13:43:29,13:43:29,4422,18,,,,3717.63,0
14633090,13:46:08,13:46:08,10771,19,,,,4199.04,0
14633090,13:47:38,13:47:38,10456,20,,,,4609.05,0
14633090,13:48:05,13:48:05,4424,21,,,,4725.54,0
14633090,13:48:34,13:48:34,4425,22,,,,4894.02,0
14633090,13:48:54,13:48:54,4426,23,,,,5012.04,0
14633090,13:49:45,13:49:45,4427,24,,,,5270.9,0
14633090,13:50:14,13:50:14,4428,25,,,,5433.28,0
14633090,13:51:05,13:51:05,4429,26,,,,5692.79,0
14633090,13:52:00,13:52:00,1153,27,,,,6001.11,0
14633090,13:53:00,13:53:00,9869,28,,,,6302.3,
14633090,13:54:40,13:54:40,1154,29,,,,6688.35,0
14633090,13:55:47,13:55:47,1155,30,,,,6953.94,0
14633090,13:56:27,13:56:27,1156,31,,,,7083.35,0
14633090,13:57:08,13:57:08,1157,32,,,,7232.52,0
14633090,13:58:21,13:58:21,1159,33,,,,7495.91,0
14633090,13:59:28,13:59:28,1160,34,,,,7783.84,0
14633090,14:02:26,14:02:26,3600,35,,,,8333.42,0
14633090,14:03:00,14:03:00,3601,36,,,,8455.86,
14633090,14:03:48,14:03:48,3602,37,,,,8678.32,0
14633090,14:04:31,14:04:31,3603,38,,,,8883.92,0
14633090,14:05:06,14:05:06,3604,39,,,,9049.97,0
14633090,14:06:02,14:06:02,3605,40,,,,9346.37,0
14633090,14:06:32,14:06:32,3606,41,,,,9451.76,0
14633090,14:07:12,14:07:12,3607,42,,,,9642.54,0
14633090,14:07:42,14:07:42,3608,43,,,,9753.83,0
14633090,14:08:28,14:08:28,9849,44,,,,9990.76,0
14633090,14:09:30,14:09:30,9851,45,,,,10340.7,0
14633090,14:10:26,14:10:26,3623,46,,,,10593.64,0
14633090,14:11:17,14:11:17,3624,47,,,,10752.27,0
14633090,14:12:06,14:12:06,694,48,,,,10944.31,0
14633090,14:13:00,14:13:00,9854,49,,,,11156.33,
14633090,14:14:25,14:14:25,9440,50,,,,11614.94,0
14633090,14:14:54,14:14:54,3628,51,,,,11763.22,0
14633090,14:15:45,14:15:45,3630,52,,,,12033.31,0
14633090,14:16:36,14:16:36,3631,53,,,,12269.99,0
14633090,14:18:17,14:18:17,197,54,,,,12611.57,0
14633090,14:21:00,14:21:00,10015,55,,1,,13422.16,
14735070,14:55:00,14:55:00,510,1,,,1,0,
14735070,14:55:51,14:55:51,511,2,,,,397.41,0
14735070,14:56:17,14:56:17,512,3,,,,560.36,0
14735070,14:56:54,14:56:54,513,4,,,,758.01,0
14735070,14:57:43,14:57:43,4414,5,,,,1049.67,0
14735070,14:58:00,14:58:00,4415,6,,,,1169.82,0
14735070,14:58:30,14:58:30,4416,7,,,,1425.74,0
14735070,14:59:02,14:59:02,4417,8,,,,1628.8,0
14735070,14:59:27,14:59:27,4418,9,,,,1781.97,0
14735070,14:59:47,14:59:47,4419,10,,,,1950.5,0
14735070,15:00:19,15:00:19,4420,11,,,,2212.98,0
14735070,15:01:06,15:01:06,2637,12,,,,2506.47,0
14735070,15:01:35,15:01:35,9565,13,,,,2720.09,0
14735070,15:02:00,15:02:00,9456,14,,,,2903.48,
14735070,15:02:36,15:02:36,2640,15,,,,3146.61,0
14735070,15:03:25,15:03:25,2641,16,,,,3423.44,0
14735070,15:03:56,15:03:56,4421,17,,,,3545.09,0
14735070,15:04:29,15:04:29,4422,18,,,,3717.63,0
14735070,15:07:08,15:07:08,10771,19,,,,4199.04,0
14735070,15:08:38,15:08:38,10456,20,,,,4609.05,0
14735070,15:09:05,15:09:05,4424,21,,,,4725.54,0
14735070,15:09:34,15:09:34,4425,22,,,,4894.02,0
14735070,15:09:54,15:09:54,4426,23,,,,5012.04,0
14735070,15:10:45,15:10:45,4427,24,,,,5270.9,0
14735070,15:11:14,15:11:14,4428,25,,,,5433.28,0
14735070,15:12:05,15:12:05,4429,26,,,,5692.79,0
14735070,15:13:00,15:13:00,1153,27,,,,6001.11,0
14735070,15:14:00,15:14:00,9869,28,,,,6302.3,
14735070,15:15:40,15:15:40,1154,29,,,,6688.35,0
14735070,15:16:47,15:16:47,1155,30,,,,6953.94,0
14735070,15:17:27,15:17:27,1156,31,,,,7083.35,0
14735070,15:18:08,15:18:08,1157,32,,,,7232.52,0
14735070,15:19:21,15:19:21,1159,33,,,,7495.91,0
14735070,15:20:28,15:20:28,1160,34,,,,7783.84,0
14735070,15:23:26,15:23:26,3600,35,,,,8333.42,0
14735070,15:24:00,15:24:00,3601,36,,,,8455.86,
14735070,15:24:48,15:24:48,3602,37,,,,8678.32,0
14735070,15:25:31,15:25:31,3603,38,,,,8883.92,0
14735070,15:26:06,15:26:06,3604,39,,,,9049.97,0
14735070,15:27:02,15:27:02,3605,40,,,,9346.37,0
14735070,15:27:32,15:27:32,3606,41,,,,9451.76,0
14735070,15:28:12,15:28:12,3607,42,,,,9642.54,0
14735070,15:28:42,15:28:42,3608,43,,,,9753.83,0
14735070,15:29:28,15:29:28,9849,44,,,,9990.76,0
14735070,15:30:30,15:30:30,9851,45,,,,10340.7,0
14735070,15:31:26,15:31:26,3623,46,,,,10593.64,0
14735070,15:32:17,15:32:17,3624,47,,,,10752.27,0
14735070,15:33:06,15:33:06,694,48,,,,10944.31,0
14735070,15:34:00,15:34:00,9854,49,,,,11156.33,
14735070,15:35:25,15:35:25,9440,50,,,,11614.94,0
14735070,15:35:54,15:35:54,3628,51,,,,11763.22,0
14735070,15:36:45,15:36:45,3630,52,,,,12033.31,0
14735070,15:37:36,15:37:36,3631,53,,,,12269.99,0
14735070,15:39:17,15:39:17,197,54,,,,12611.57,0
14735070,15:42:00,15:42:00,10015,55,,1,,13422.16,
14849070,09:55:00,09:55:00,510,1,,,1,0,
14849070,09:55:44,09:55:44,511,2,,,,397.41,0
14849070,09:56:06,09:56:06,512,3,,,,560.36,0
14849070,09:56:38,09:56:38,513,4,,,,758.01,0
14849070,09:57:20,09:57:20,4414,5,,,,1049.67,0
14849070,09:57:34,09:57:34,4415,6,,,,1169.82,0
14849070,09:58:00,09:58:00,4416,7,,,,1425.74,0
14849070,09:58:28,09:58:28,4417,8,,,,1628.8,0
14849070,09:58:49,09:58:49,4418,9,,,,1781.97,0
14849070,09:59:06,09:59:06,4419,10,,,,1950.5,0
14849070,09:59:33,09:59:33,4420,11,,,,2212.98,0
14849070,10:00:14,10:00:14,2637,12,,,,2506.47,0
14849070,10:00:39,10:00:39,9565,13,,,,2720.09,0
14849070,10:01:00,10:01:00,9456,14,,,,2903.48,
14849070,10:01:33,10:01:33,2640,15,,,,3146.61,0
14849070,10:02:18,10:02:18,2641,16,,,,3423.44,0
14849070,10:02:46,10:02:46,4421,17,,,,3545.09,0
14849070,10:03:16,10:03:16,4422,18,,,,3717.63,0
14849070,10:05:43,10:05:43,10771,19,,,,4199.04,0
14849070,10:07:05,10:07:05,10456,20,,,,4609.05,0
14849070,10:07:30,10:07:30,4424,21,,,,4725.54,0
14849070,10:07:56,10:07:56,4425,22,,,,4894.02,0
14849070,10:08:15,10:08:15,4426,23,,,,5012.04,0
14849070,10:09:01,10:09:01,4427,24,,,,5270.9,0
14849070,10:09:28,10:09:28,4428,25,,,,5433.28,0
14849070,10:10:15,10:10:15,4429,26,,,,5692.79,0
14849070,10:11:05,10:11:05,1153,27,,,,6001.11,0
14849070,10:12:00,10:12:00,9869,28,,,,6302.3,
14849070,10:13:20,10:13:20,1154,29,,,,6688.35,0
14849070,10:14:14,10:14:14,1155,30,,,,6953.94,0
14849070,10:14:46,10:14:46,1156,31,,,,7083.35,0
14849070,10:15:18,10:15:18,1157,32,,,,7232.52,0
14849070,10:16:17,10:16:17,1159,33,,,,7495.91,0
14849070,10:17:11,10:17:11,1160,34,,,,7783.84,0
14849070,10:19:33,10:19:33,3600,35,,,,8333.42,0
14849070,10:20:00,10:20:00,3601,36,,,,8455.86,
14849070,10:20:48,10:20:48,3602,37,,,,8678.32,0
14849070,10:21:31,10:21:31,3603,38,,,,8883.92,0
14849070,10:22:06,10:22:06,3604,39,,,,9049.97,0
14849070,10:23:02,10:23:02,3605,40,,,,9346.37,0
14849070,10:23:32,10:23:32,3606,41,,,,9451.76,0
14849070,10:24:12,10:24:12,3607,42,,,,9642.54,0
14849070,10:24:42,10:24:42,3608,43,,,,9753.83,0
14849070,10:25:28,10:25:28,9849,44,,,,9990.76,0
14849070,10:26:30,10:26:30,9851,45,,,,10340.7,0
14849070,10:27:26,10:27:26,3623,46,,,,10593.64,0
14849070,10:28:17,10:28:17,3624,47,,,,10752.27,0
14849070,10:29:06,10:29:06,694,48,,,,10944.31,0
14849070,10:30:00,10:30:00,9854,49,,,,11156.33,
14849070,10:31:14,10:31:14,9440,50,,,,11614.94,0
14849070,10:31:40,10:31:40,3628,51,,,,11763.22,0
14849070,10:32:24,10:32:24,3630,52,,,,12033.31,0
14849070,10:33:09,10:33:09,3631,53,,,,12269.99,0
14849070,10:34:37,10:34:37,197,54,,,,12611.57,0
14849070,10:37:00,10:37:00,10015,55,,1,,13422.16,
15014020,07:40:00,07:40:00,510,1,,,1,0,
15014020,07:41:14,07:41:14,511,2,,,,397.41,0
15014020,07:41:51,07:41:51,512,3,,,,560.36,0
15014020,07:42:43,07:42:43,513,4,,,,758.01,0
15014020,07:43:53,07:43:53,4414,5,,,,1049.67,0
15014020,07:44:17,07:44:17,4415,6,,,,1169.82,0
15014020,07:45:01,07:45:01,4416,7,,,,1425.74,0
15014020,07:45:46,07:45:46,4417,8,,,,1628.8,0
15014020,07:46:21,07:46:21,4418,9,,,,1781.97,0
15014020,07:46:50,07:46:50,4419,10,,,,1950.5,0
15014020,07:47:36,07:47:36,4420,11,,,,2212.98,0
15014020,07:48:43,07:48:43,2637,12,,,,2506.47,0
15014020,07:49:25,07:49:25,9565,13,,,,2720.09,0
15014020,07:50:00,07:50:00,9456,14,,,,2903.48,
15014020,07:50:39,07:50:39,2640,15,,,,3146.61,0
15014020,07:51:33,07:51:33,2641,16,,,,3423.44,0
15014020,07:52:06,07:52:06,4421,17,,,,3545.09,0
15014020,07:52:41,07:52:41,4422,18,,,,3717.63,0
15014020,07:55:34,07:55:34,10771,19,,,,4199.04,0
15014020,07:57:12,07:57:12,10456,20,,,,4609.05,0
15014020,07:57:40,07:57:40,4424,21,,,,4725.54,0
15014020,07:58:11,07:58:11,4425,22,,,,4894.02,0
15014020,07:58:34,07:58:34,4426,23,,,,5012.04,0
15014020,07:59:29,07:59:29,4427,24,,,,5270.9,0
15014020,08:00:00,08:00:00,4428,25,,,,5433.28,0
15014020,08:00:55,08:00:55,4429,26,,,,5692.79,0
15014020,08:01:55,08:01:55,1153,27,,,,6001.11,0
15014020,08:03:00,08:03:00,9869,28,,,,6302.3,
15014020,08:04:40,08:04:40,1154,29,,,,6688.35,0
15014020,08:05:47,08:05:47,1155,30,,,,6953.94,0
15014020,08:06:27,08:06:27,1156,31,,,,7083.35,0
15014020,08:07:08,08:07:08,1157,32,,,,7232.52,0
15014020,08:08:21,08:08:21,1159,33,,,,7495.91,0
15014020,08:09:28,08:09:28,1160,34,,,,7783.84,0
15014020,08:12:26,08:12:26,3600,35,,,,8333.42,0
15014020,08:13:00,08:13:00,3601,36,,,,8455.86,
15014020,08:13:19,08:13:19,3602,37,,,,8678.32,0
15014020,08:13:36,08:13:36,3603,38,,,,8883.92,0
15014020,08:13:50,08:13:50,3604,39,,,,9049.97,0
15014020,08:14:13,08:14:13,3605,40,,,,9346.37,0
15014020,08:14:25,08:14:25,3606,41,,,,9451.76,0
15014020,08:14:41,08:14:41,3607,42,,,,9642.54,0
15014020,08:14:53,08:14:53,3608,43,,,,9753.83,0
15014020,08:15:11,08:15:11,9849,44,,,,9990.76,0
15014020,08:15:36,08:15:36,9851,45,,,,10340.7,0
15014020,08:15:58,08:15:58,3623,46,,,,10593.64,0
15014020,08:16:19,08:16:19,3624,47,,,,10752.27,0
15014020,08:16:38,08:16:38,694,48,,,,10944.31,0
15014020,08:17:00,08:17:00,9854,49,,,,11156.33,
15014020,08:18:36,08:18:36,9440,50,,,,11614.94,0
15014020,08:19:09,08:19:09,3628,51,,,,11763.22,0
15014020,08:20:06,08:20:06,3630,52,,,,12033.31,0
15014020,08:21:03,08:21:03,3631,53,,,,12269.99,0
15014020,08:22:57,08:22:57,197,54,,,,12611.57,0
15014020,08:26:00,08:26:00,10015,55,,1,,13422.16,
15014030,07:40:00,07:40:00,510,1,,,1,0,
15014030,07:41:14,07:41:14,511,2,,,,397.41,0
15014030,07:41:51,07:41:51,512,3,,,,560.36,0
15014030,07:42:43,07:42:43,513,4,,,,758.01,0
15014030,07:43:53,07:43:53,4414,5,,,,1049.67,0
15014030,07:44:17,07:44:17,4415,6,,,,1169.82,0
15014030,07:45:01,07:45:01,4416,7,,,,1425.74,0
15014030,07:45:46,07:45:46,4417,8,,,,1628.8,0
15014030,07:46:21,07:46:21,4418,9,,,,1781.97,0
15014030,07:46:50,07:46:50,4419,10,,,,1950.5,0
15014030,07:47:36,07:47:36,4420,11,,,,2212.98,0
15014030,07:48:43,07:48:43,2637,12,,,,2506.47,0
15014030,07:49:25,07:49:25,9565,13,,,,2720.09,0
15014030,07:50:00,07:50:00,9456,14,,,,2903.48,
15014030,07:50:39,07:50:39,2640,15,,,,3146.61,0
15014030,07:51:33,07:51:33,2641,16,,,,3423.44,0
15014030,07:52:06,07:52:06,4421,17,,,,3545.09,0
15014030,07:52:41,07:52:41,4422,18,,,,3717.63,0
15014030,07:55:34,07:55:34,10771,19,,,,4199.04,0
15014030,07:57:12,07:57:12,10456,20,,,,4609.05,0
15014030,07:57:40,07:57:40,4424,21,,,,4725.54,0
15014030,07:58:11,07:58:11,4425,22,,,,4894.02,0
15014030,07:58:34,07:58:34,4426,23,,,,5012.04,0
15014030,07:59:29,07:59:29,4427,24,,,,5270.9,0
15014030,08:00:00,08:00:00,4428,25,,,,5433.28,0
15014030,08:00:55,08:00:55,4429,26,,,,5692.79,0
15014030,08:01:55,08:01:55,1153,27,,,,6001.11,0
15014030,08:03:00,08:03:00,9869,28,,,,6302.3,
15014030,08:04:40,08:04:40,1154,29,,,,6688.35,0
15014030,08:05:47,08:05:47,1155,30,,,,6953.94,0
15014030,08:06:27,08:06:27,1156,31,,,,7083.35,0
15014030,08:07:08,08:07:08,1157,32,,,,7232.52,0
15014030,08:08:21,08:08:21,1159,33,,,,7495.91,0
15014030,08:09:28,08:09:28,1160,34,,,,7783.84,0
15014030,08:12:26,08:12:26,3600,35,,,,8333.42,0
15014030,08:13:00,08:13:00,3601,36,,,,8455.86,
15014030,08:13:19,08:13:19,3602,37,,,,8678.32,0
15014030,08:13:36,08:13:36,3603,38,,,,8883.92,0
15014030,08:13:50,08:13:50,3604,39,,,,9049.97,0
15014030,08:14:13,08:14:13,3605,40,,,,9346.37,0
15014030,08:14:25,08:14:25,3606,41,,,,9451.76,0
15014030,08:14:41,08:14:41,3607,42,,,,9642.54,0
15014030,08:14:53,08:14:53,3608,43,,,,9753.83,0
15014030,08:15:11,08:15:11,9849,44,,,,9990.76,0
15014030,08:15:36,08:15:36,9851,45,,,,10340.7,0
15014030,08:15:58,08:15:58,3623,46,,,,10593.64,0
15014030,08:16:19,08:16:19,3624,47,,,,10752.27,0
15014030,08:16:38,08:16:38,694,48,,,,10944.31,0
15014030,08:17:00,08:17:00,9854,49,,,,11156.33,
15014030,08:18:36,08:18:36,9440,50,,,,11614.94,0
15014030,08:19:09,08:19:09,3628,51,,,,11763.22,0
15014030,08:20:06,08:20:06,3630,52,,,,12033.31,0
15014030,08:21:03,08:21:03,3631,53,,,,12269.99,0
15014030,08:22:57,08:22:57,197,54,,,,12611.57,0
15014030,08:26:00,08:26:00,10015,55,,1,,13422.16,
15014040,07:40:00,07:40:00,510,1,,,1,0,
15014040,07:41:14,07:41:14,511,2,,,,397.41,0
15014040,07:41:51,07:41:51,512,3,,,,560.36,0
15014040,07:42:43,07:42:43,513,4,,,,758.01,0
15014040,07:43:53,07:43:53,4414,5,,,,1049.67,0
15014040,07:44:17,07:44:17,4415,6,,,,1169.82,0
15014040,07:45:01,07:45:01,4416,7,,,,1425.74,0
15014040,07:45:46,07:45:46,4417,8,,,,1628.8,0
15014040,07:46:21,07:46:21,4418,9,,,,1781.97,0
15014040,07:46:50,07:46:50,4419,10,,,,1950.5,0
15014040,07:47:36,07:47:36,4420,11,,,,2212.98,0
15014040,07:48:43,07:48:43,2637,12,,,,2506.47,0
15014040,07:49:25,07:49:25,9565,13,,,,2720.09,0
15014040,07:50:00,07:50:00,9456,14,,,,2903.48,
15014040,07:50:39,07:50:39,2640,15,,,,3146.61,0
15014040,07:51:33,07:51:33,2641,16,,,,3423.44,0
15014040,07:52:06,07:52:06,4421,17,,,,3545.09,0
15014040,07:52:41,07:52:41,4422,18,,,,3717.63,0
15014040,07:55:34,07:55:34,10771,19,,,,4199.04,0
15014040,07:57:12,07:57:12,10456,20,,,,4609.05,0
15014040,07:57:40,07:57:40,4424,21,,,,4725.54,0
15014040,07:58:11,07:58:11,4425,22,,,,4894.02,0
15014040,07:58:34,07:58:34,4426,23,,,,5012.04,0
15014040,07:59:29,07:59:29,4427,24,,,,5270.9,0
15014040,08:00:00,08:00:00,4428,25,,,,5433.28,0
15014040,08:00:55,08:00:55,4429,26,,,,5692.79,0
15014040,08:01:55,08:01:55,1153,27,,,,6001.11,0
15014040,08:03:00,08:03:00,9869,28,,,,6302.3,
15014040,08:04:40,08:04:40,1154,29,,,,6688.35,0
15014040,08:05:47,08:05:47,1155,30,,,,6953.94,0
15014040,08:06:27,08:06:27,1156,31,,,,7083.35,0
15014040,08:07:08,08:07:08,1157,32,,,,7232.52,0
15014040,08:08:21,08:08:21,1159,33,,,,7495.91,0
15014040,08:09:28,08:09:28,1160,34,,,,7783.84,0
15014040,08:12:26,08:12:26,3600,35,,,,8333.42,0
15014040,08:13:00,08:13:00,3601,36,,,,8455.86,
15014040,08:13:19,08:13:19,3602,37,,,,8678.32,0
15014040,08:13:36,08:13:36,3603,38,,,,8883.92,0
15014040,08:13:50,08:13:50,3604,39,,,,9049.97,0
15014040,08:14:13,08:14:13,3605,40,,,,9346.37,0
15014040,08:14:25,08:14:25,3606,41,,,,9451.76,0
15014040,08:14:41,08:14:41,3607,42,,,,9642.54,0
15014040,08:14:53,08:14:53,3608,43,,,,9753.83,0
15014040,08:15:11,08:15:11,9849,44,,,,9990.76,0
15014040,08:15:36,08:15:36,9851,45,,,,10340.7,0
15014040,08:15:58,08:15:58,3623,46,,,,10593.64,0
15014040,08:16:19,08:16:19,3624,47,,,,10752.27,0
15014040,08:16:38,08:16:38,694,48,,,,10944.31,0
15014040,08:17:00,08:17:00,9854,49,,,,11156.33,
15014040,08:18:36,08:18:36,9440,50,,,,11614.94,0
15014040,08:19:09,08:19:09,3628,51,,,,11763.22,0
15014040,08:20:06,08:20:06,3630,52,,,,12033.31,0
15014040,08:21:03,08:21:03,3631,53,,,,12269.99,0
15014040,08:22:57,08:22:57,197,54,,,,12611.57,0
15014040,08:26:00,08:26:00,10015,55,,1,,13422.16,
15014050,07:40:00,07:40:00,510,1,,,1,0,
15014050,07:41:14,07:41:14,511,2,,,,397.41,0
15014050,07:41:51,07:41:51,512,3,,,,560.36,0
15014050,07:42:43,07:42:43,513,4,,,,758.01,0
15014050,07:43:53,07:43:53,4414,5,,,,1049.67,0
15014050,07:44:17,07:44:17,4415,6,,,,1169.82,0
15014050,07:45:01,07:45:01,4416,7,,,,1425.74,0
15014050,07:45:46,07:45:46,4417,8,,,,1628.8,0
15014050,07:46:21,07:46:21,4418,9,,,,1781.97,0
15014050,07:46:50,07:46:50,4419,10,,,,1950.5,0
15014050,07:47:36,07:47:36,4420,11,,,,2212.98,0
15014050,07:48:43,07:48:43,2637,12,,,,2506.47,0
15014050,07:49:25,07:49:25,9565,13,,,,2720.09,0
15014050,07:50:00,07:50:00,9456,14,,,,2903.48,
15014050,07:50:39,07:50:39,2640,15,,,,3146.61,0
15014050,07:51:33,07:51:33,2641,16,,,,3423.44,0
15014050,07:52:06,07:52:06,4421,17,,,,3545.09,0
15014050,07:52:41,07:52:41,4422,18,,,,3717.63,0
15014050,07:55:34,07:55:34,10771,19,,,,4199.04,0
15014050,07:57:12,07:57:12,10456,20,,,,4609.05,0
15014050,07:57:40,07:57:40,4424,21,,,,4725.54,0
15014050,07:58:11,07:58:11,4425,22,,,,4894.02,0
15014050,07:58:34,07:58:34,4426,23,,,,5012.04,0
15014050,07:59:29,07:59:29,4427,24,,,,5270.9,0
15014050,08:00:00,08:00:00,4428,25,,,,5433.28,0
15014050,08:00:55,08:00:55,4429,26,,,,5692.79,0
15014050,08:01:55,08:01:55,1153,27,,,,6001.11,0
15014050,08:03:00,08:03:00,9869,28,,,,6302.3,
15014050,08:04:40,08:04:40,1154,29,,,,6688.35,0
15014050,08:05:47,08:05:47,1155,30,,,,6953.94,0
15014050,08:06:27,08:06:27,1156,31,,,,7083.35,0
15014050,08:07:08,08:07:08,1157,32,,,,7232.52,0
15014050,08:08:21,08:08:21,1159,33,,,,7495.91,0
15014050,08:09:28,08:09:28,1160,34,,,,7783.84,0
15014050,08:12:26,08:12:26,3600,35,,,,8333.42,0
15014050,08:13:00,08:13:00,3601,36,,,,8455.86,
15014050,08:13:19,08:13:19,3602,37,,,,8678.32,0
15014050,08:13:36,08:13:36,3603,38,,,,8883.92,0
15014050,08:13:50,08:13:50,3604,39,,,,9049.97,0
15014050,08:14:13,08:14:13,3605,40,,,,9346.37,0
15014050,08:14:25,08:14:25,3606,41,,,,9451.76,0
15014050,08:14:41,08:14:41,3607,42,,,,9642.54,0
15014050,08:14:53,08:14:53,3608,43,,,,9753.83,0
15014050,08:15:11,08:15:11,9849,44,,,,9990.76,0
15014050,08:15:36,08:15:36,9851,45,,,,10340.7,0
15014050,08:15:58,08:15:58,3623,46,,,,10593.64,0
15014050,08:16:19,08:16:19,3624,47,,,,10752.27,0
15014050,08:16:38,08:16:38,694,48,,,,10944.31,0
15014050,08:17:00,08:17:00,9854,49,,,,11156.33,
15014050,08:18:36,08:18:36,9440,50,,,,11614.94,0
15014050,08:19:09,08:19:09,3628,51,,,,11763.22,0
15014050,08:20:06,08:20:06,3630,52,,,,12033.31,0
15014050,08:21:03,08:21:03,3631,53,,,,12269.99,0
15014050,08:22:57,08:22:57,197,54,,,,12611.57,0
15014050,08:26:00,08:26:00,10015,55,,1,,13422.16,
15014060,07:40:00,07:40:00,510,1,,,1,0,
15014060,07:41:14,07:41:14,511,2,,,,397.41,0
15014060,07:41:51,07:41:51,512,3,,,,560.36,0
15014060,07:42:43,07:42:43,513,4,,,,758.01,0
15014060,07:43:53,07:43:53,4414,5,,,,1049.67,0
15014060,07:44:17,07:44:17,4415,6,,,,1169.82,0
15014060,07:45:01,07:45:01,4416,7,,,,1425.74,0
15014060,07:45:46,07:45:46,4417,8,,,,1628.8,0
15014060,07:46:21,07:46:21,4418,9,,,,1781.97,0
15014060,07:46:50,07:46:50,4419,10,,,,1950.5,0
15014060,07:47:36,07:47:36,4420,11,,,,2212.98,0
15014060,07:48:43,07:48:43,2637,12,,,,2506.47,0
15014060,07:49:25,07:49:25,9565,13,,,,2720.09,0
15014060,07:50:00,07:50:00,9456,14,,,,2903.48,
15014060,07:50:39,07:50:39,2640,15,,,,3146.61,0
15014060,07:51:33,07:51:33,2641,16,,,,3423.44,0
15014060,07:52:06,07:52:06,4421,17,,,,3545.09,0
15014060,07:52:41,07:52:41,4422,18,,,,3717.63,0
15014060,07:55:34,07:55:34,10771,19,,,,4199.04,0
15014060,07:57:12,07:57:12,10456,20,,,,4609.05,0
15014060,07:57:40,07:57:40,4424,21,,,,4725.54,0
15014060,07:58:11,07:58:11,4425,22,,,,4894.02,0
15014060,07:58:34,07:58:34,4426,23,,,,5012.04,0
15014060,07:59:29,07:59:29,4427,24,,,,5270.9,0
15014060,08:00:00,08:00:00,4428,25,,,,5433.28,0
15014060,08:00:55,08:00:55,4429,26,,,,5692.79,0
15014060,08:01:55,08:01:55,1153,27,,,,6001.11,0
15014060,08:03:00,08:03:00,9869,28,,,,6302.3,
15014060,08:04:40,08:04:40,1154,29,,,,6688.35,0
15014060,08:05:47,08:05:47,1155,30,,,,6953.94,0
15014060,08:06:27,08:06:27,1156,31,,,,7083.35,0
15014060,08:07:08,08:07:08,1157,32,,,,7232.52,0
15014060,08:08:21,08:08:21,1159,33,,,,7495.91,0
15014060,08:09:28,08:09:28,1160,34,,,,7783.84,0
15014060,08:12:26,08:12:26,3600,35,,,,8333.42,0
15014060,08:13:00,08:13:00,3601,36,,,,8455.86,
15014060,08:13:19,08:13:19,3602,37,,,,8678.32,0
15014060,08:13:36,08:13:36,3603,38,,,,8883.92,0
15014060,08:13:50,08:13:50,3604,39,,,,9049.97,0
15014060,08:14:13,08:14:13,3605,40,,,,9346.37,0
15014060,08:14:25,08:14:25,3606,41,,,,9451.76,0
15014060,08:14:41,08:14:41,3607,42,,,,9642.54,0
15014060,08:14:53,08:14:53,3608,43,,,,9753.83,0
15014060,08:15:11,08:15:11,9849,44,,,,9990.76,0
15014060,08:15:36,08:15:36,9851,45,,,,10340.7,0
15014060,08:15:58,08:15:58,3623,46,,,,10593.64,0
15014060,08:16:19,08:16:19,3624,47,,,,10752.27,0
15014060,08:16:38,08:16:38,694,48,,,,10944.31,0
15014060,08:17:00,08:17:00,9854,49,,,,11156.33,
15014060,08:18:36,08:18:36,9440,50,,,,11614.94,0
15014060,08:19:09,08:19:09,3628,51,,,,11763.22,0
15014060,08:20:06,08:20:06,3630,52,,,,12033.31,0
15014060,08:21:03,08:21:03,3631,53,,,,12269.99,0
15014060,08:22:57,08:22:57,197,54,,,,12611.57,0
15014060,08:26:00,08:26:00,10015,55,,1,,13422.16,
15043020,06:12:00,06:12:00,510,1,,,1,0,
15043020,06:12:59,06:12:59,511,2,,,,397.41,0
15043020,06:13:29,06:13:29,512,3,,,,560.36,0
15043020,06:14:10,06:14:10,513,4,,,,758.01,0
15043020,06:15:06,06:15:06,4414,5,,,,1049.67,0
15043020,06:15:25,06:15:25,4415,6,,,,1169.82,0
15043020,06:16:00,06:16:00,4416,7,,,,1425.74,0
15043020,06:16:37,06:16:37,4417,8,,,,1628.8,0
15043020,06:17:05,06:17:05,4418,9,,,,1781.97,0
15043020,06:17:28,06:17:28,4419,10,,,,1950.5,0
15043020,06:18:04,06:18:04,4420,11,,,,2212.98,0
15043020,06:18:58,06:18:58,2637,12,,,,2506.47,0
15043020,06:19:32,06:19:32,9565,13,,,,2720.09,0
15043020,06:20:00,06:20:00,9456,14,,,,2903.48,
15043020,06:20:30,06:20:30,2640,15,,,,3146.61,0
15043020,06:21:11,06:21:11,2641,16,,,,3423.44,0
15043020,06:21:37,06:21:37,4421,17,,,,3545.09,0
15043020,06:22:04,06:22:04,4422,18,,,,3717.63,0
15043020,06:24:17,06:24:17,10771,19,,,,4199.04,0
15043020,06:25:32,06:25:32,10456,20,,,,4609.05,0
15043020,06:25:54,06:25:54,4424,21,,,,4725.54,0
15043020,06:26:18,06:26:18,4425,22,,,,4894.02,0
15043020,06:26:35,06:26:35,4426,23,,,,5012.04,0
15043020,06:27:18,06:27:18,4427,24,,,,5270.9,0
15043020,06:27:41,06:27:41,4428,25,,,,5433.28,0
15043020,06:28:24,06:28:24,4429,26,,,,5692.79,0
15043020,06:29:10,06:29:10,1153,27,,,,6001.11,0
15043020,06:30:00,06:30:00,9869,28,,,,6302.3,
15043020,06:31:30,06:31:30,1154,29,,,,6688.35,0
15043020,06:32:30,06:32:30,1155,30,,,,6953.94,0
15043020,06:33:07,06:33:07,1156,31,,,,7083.35,0
15043020,06:33:43,06:33:43,1157,32,,,,7232.52,0
15043020,06:34:49,06:34:49,1159,33,,,,7495.91,0
15043020,06:35:49,06:35:49,1160,34,,,,7783.84,0
15043020,06:38:29,06:38:29,3600,35,,,,8333.42,0
15043020,06:39:00,06:39:00,3601,36,,,,8455.86,
15043020,06:39:29,06:39:29,3602,37,,,,8678.32,0
15043020,06:39:54,06:39:54,3603,38,,,,8883.92,0
15043020,06:40:15,06:40:15,3604,39,,,,9049.97,0
15043020,06:40:49,06:40:49,3605,40,,,,9346.37,0
15043020,06:41:07,06:41:07,3606,41,,,,9451.76,0
15043020,06:41:31,06:41:31,3607,42,,,,9642.54,0
15043020,06:41:49,06:41:49,3608,43,,,,9753.83,0
15043020,06:42:16,06:42:16,9849,44,,,,9990.76,0
15043020,06:42:54,06:42:54,9851,45,,,,10340.7,0
15043020,06:43:27,06:43:27,3623,46,,,,10593.64,0
15043020,06:43:58,06:43:58,3624,47,,,,10752.27,0
15043020,06:44:27,06:44:27,694,48,,,,10944.31,0
15043020,06:45:00,06:45:00,9854,49,,,,11156.33,
15043020,06:46:14,06:46:14,9440,50,,,,11614.94,0
15043020,06:46:40,06:46:40,3628,51,,,,11763.22,0
15043020,06:47:24,06:47:24,3630,52,,,,12033.31,0
15043020,06:48:09,06:48:09,3631,53,,,,12269.99,0
15043020,06:49:37,06:49:37,197,54,,,,12611.57,0
15043020,06:52:00,06:52:00,10015,55,,1,,13422.16,
15043030,06:12:00,06:12:00,510,1,,,1,0,
15043030,06:12:59,06:12:59,511,2,,,,397.41,0
15043030,06:13:29,06:13:29,512,3,,,,560.36,0
15043030,06:14:10,06:14:10,513,4,,,,758.01,0
15043030,06:15:06,06:15:06,4414,5,,,,1049.67,0
15043030,06:15:25,06:15:25,4415,6,,,,1169.82,0
15043030,06:16:00,06:16:00,4416,7,,,,1425.74,0
15043030,06:16:37,06:16:37,4417,8,,,,1628.8,0
15043030,06:17:05,06:17:05,4418,9,,,,1781.97,0
15043030,06:17:28,06:17:28,4419,10,,,,1950.5,0
15043030,06:18:04,06:18:04,4420,11,,,,2212.98,0
15043030,06:18:58,06:18:58,2637,12,,,,2506.47,0
15043030,06:19:32,06:19:32,9565,13,,,,2720.09,0
15043030,06:20:00,06:20:00,9456,14,,,,2903.48,
15043030,06:20:30,06:20:30,2640,15,,,,3146.61,0
15043030,06:21:11,06:21:11,2641,16,,,,3423.44,0
15043030,06:21:37,06:21:37,4421,17,,,,3545.09,0
15043030,06:22:04,06:22:04,4422,18,,,,3717.63,0
15043030,06:24:17,06:24:17,10771,19,,,,4199.04,0
15043030,06:25:32,06:25:32,10456,20,,,,4609.05,0
15043030,06:25:54,06:25:54,4424,21,,,,4725.54,0
15043030,06:26:18,06:26:18,4425,22,,,,4894.02,0
15043030,06:26:35,06:26:35,4426,23,,,,5012.04,0
15043030,06:27:18,06:27:18,4427,24,,,,5270.9,0
15043030,06:27:41,06:27:41,4428,25,,,,5433.28,0
15043030,06:28:24,06:28:24,4429,26,,,,5692.79,0
15043030,06:29:10,06:29:10,1153,27,,,,6001.11,0
15043030,06:30:00,06:30:00,9869,28,,,,6302.3,
15043030,06:31:30,06:31:30,1154,29,,,,6688.35,0
15043030,06:32:30,06:32:30,1155,30,,,,6953.94,0
15043030,06:33:07,06:33:07,1156,31,,,,7083.35,0
15043030,06:33:43,06:33:43,1157,32,,,,7232.52,0
15043030,06:34:49,06:34:49,1159,33,,,,7495.91,0
15043030,06:35:49,06:35:49,1160,34,,,,7783.84,0
15043030,06:38:29,06:38:29,3600,35,,,,8333.42,0
15043030,06:39:00,06:39:00,3601,36,,,,8455.86,
15043030,06:39:29,06:39:29,3602,37,,,,8678.32,0
15043030,06:39:54,06:39:54,3603,38,,,,8883.92,0
15043030,06:40:15,06:40:15,3604,39,,,,9049.97,0
15043030,06:40:49,06:40:49,3605,40,,,,9346.37,0
15043030,06:41:07,06:41:07,3606,41,,,,9451.76,0
15043030,06:41:31,06:41:31,3607,42,,,,9642.54,0
15043030,06:41:49,06:41:49,3608,43,,,,9753.83,0
15043030,06:42:16,06:42:16,9849,44,,,,9990.76,0
15043030,06:42:54,06:42:54,9851,45,,,,10340.7,0
15043030,06:43:27,06:43:27,3623,46,,,,10593.64,0
15043030,06:43:58,06:43:58,3624,47,,,,10752.27,0
15043030,06:44:27,06:44:27,694,48,,,,10944.31,0
15043030,06:45:00,06:45:00,9854,49,,,,11156.33,
15043030,06:46:14,06:46:14,9440,50,,,,11614.94,0
15043030,06:46:40,06:46:40,3628,51,,,,11763.22,0
15043030,06:47:24,06:47:24,3630,52,,,,12033.31,0
15043030,06:48:09,06:48:09,3631,53,,,,12269.99,0
15043030,06:49:37,06:49:37,197,54,,,,12611.57,0
15043030,06:52:00,06:52:00,10015,55,,1,,13422.16,
15043040,06:12:00,06:12:00,510,1,,,1,0,
15043040,06:12:59,06:12:59,511,2,,,,397.41,0
15043040,06:13:29,06:13:29,512,3,,,,560.36,0
15043040,06:14:10,06:14:10,513,4,,,,758.01,0
15043040,06:15:06,06:15:06,4414,5,,,,1049.67,0
15043040,06:15:25,06:15:25,4415,6,,,,1169.82,0
15043040,06:16:00,06:16:00,4416,7,,,,1425.74,0
15043040,06:16:37,06:16:37,4417,8,,,,1628.8,0
15043040,06:17:05,06:17:05,4418,9,,,,1781.97,0
15043040,06:17:28,06:17:28,4419,10,,,,1950.5,0
15043040,06:18:04,06:18:04,4420,11,,,,2212.98,0
15043040,06:18:58,06:18:58,2637,12,,,,2506.47,0
15043040,06:19:32,06:19:32,9565,13,,,,2720.09,0
15043040,06:20:00,06:20:00,9456,14,,,,2903.48,
15043040,06:20:30,06:20:30,2640,15,,,,3146.61,0
15043040,06:21:11,06:21:11,2641,16,,,,3423.44,0
15043040,06:21:37,06:21:37,4421,17,,,,3545.09,0
15043040,06:22:04,06:22:04,4422,18,,,,3717.63,0
15043040,06:24:17,06:24:17,10771,19,,,,4199.04,0
15043040,06:25:32,06:25:32,10456,20,,,,4609.05,0
15043040,06:25:54,06:25:54,4424,21,,,,4725.54,0
15043040,06:26:18,06:26:18,4425,22,,,,4894.02,0
15043040,06:26:35,06:26:35,4426,23,,,,5012.04,0
15043040,06:27:18,06:27:18,4427,24,,,,5270.9,0
15043040,06:27:41,06:27:41,4428,25,,,,5433.28,0
15043040,06:28:24,06:28:24,4429,26,,,,5692.79,0
15043040,06:29:10,06:29:10,1153,27,,,,6001.11,0
15043040,06:30:00,06:30:00,9869,28,,,,6302.3,
15043040,06:31:30,06:31:30,1154,29,,,,6688.35,0
15043040,06:32:30,06:32:30,1155,30,,,,6953.94,0
15043040,06:33:07,06:33:07,1156,31,,,,7083.35,0
15043040,06:33:43,06:33:43,1157,32,,,,7232.52,0
15043040,06:34:49,06:34:49,1159,33,,,,7495.91,0
15043040,06:35:49,06:35:49,1160,34,,,,7783.84,0
15043040,06:38:29,06:38:29,3600,35,,,,8333.42,0
15043040,06:39:00,06:39:00,3601,36,,,,8455.86,
15043040,06:39:29,06:39:29,3602,37,,,,8678.32,0
15043040,06:39:54,06:39:54,3603,38,,,,8883.92,0
15043040,06:40:15,06:40:15,3604,39,,,,9049.97,0
15043040,06:40:49,06:40:49,3605,40,,,,9346.37,0
15043040,06:41:07,06:41:07,3606,41,,,,9451.76,0
15043040,06:41:31,06:41:31,3607,42,,,,9642.54,0
15043040,06:41:49,06:41:49,3608,43,,,,9753.83,0
15043040,06:42:16,06:42:16,9849,44,,,,9990.76,0
15043040,06:42:54,06:42:54,9851,45,,,,10340.7,0
15043040,06:43:27,06:43:27,3623,46,,,,10593.64,0
15043040,06:43:58,06:43:58,3624,47,,,,10752.27,0
15043040,06:44:27,06:44:27,694,48,,,,10944.31,0
15043040,06:45:00,06:45:00,9854,49,,,,11156.33,
15043040,06:46:14,06:46:14,9440,50,,,,11614.94,0
15043040,06:46:40,06:46:40,3628,51,,,,11763.22,0
15043040,06:47:24,06:47:24,3630,52,,,,12033.31,0
15043040,06:48:09,06:48:09,3631,53,,,,12269.99,0
15043040,06:49:37,06:49:37,197,54,,,,12611.57,0
15043040,06:52:00,06:52:00,10015,55,,1,,13422.16,
15043050,06:12:00,06:12:00,510,1,,,1,0,
15043050,06:12:59,06:12:59,511,2,,,,397.41,0
15043050,06:13:29,06:13:29,512,3,,,,560.36,0
15043050,06:14:10,06:14:10,513,4,,,,758.01,0
15043050,06:15:06,06:15:06,4414,5,,,,1049.67,0
15043050,06:15:25,06:15:25,4415,6,,,,1169.82,0
15043050,06:16:00,06:16:00,4416,7,,,,1425.74,0
15043050,06:16:37,06:16:37,4417,8,,,,1628.8,0
15043050,06:17:05,06:17:05,4418,9,,,,1781.97,0
15043050,06:17:28,06:17:28,4419,10,,,,1950.5,0
15043050,06:18:04,06:18:04,4420,11,,,,2212.98,0
15043050,06:18:58,06:18:58,2637,12,,,,2506.47,0
15043050,06:19:32,06:19:32,9565,13,,,,2720.09,0
15043050,06:20:00,06:20:00,9456,14,,,,2903.48,
15043050,06:20:30,06:20:30,2640,15,,,,3146.61,0
15043050,06:21:11,06:21:11,2641,16,,,,3423.44,0
15043050,06:21:37,06:21:37,4421,17,,,,3545.09,0
15043050,06:22:04,06:22:04,4422,18,,,,3717.63,0
15043050,06:24:17,06:24:17,10771,19,,,,4199.04,0
15043050,06:25:32,06:25:32,10456,20,,,,4609.05,0
15043050,06:25:54,06:25:54,4424,21,,,,4725.54,0
15043050,06:26:18,06:26:18,4425,22,,,,4894.02,0
15043050,06:26:35,06:26:35,4426,23,,,,5012.04,0
15043050,06:27:18,06:27:18,4427,24,,,,5270.9,0
15043050,06:27:41,06:27:41,4428,25,,,,5433.28,0
15043050,06:28:24,06:28:24,4429,26,,,,5692.79,0
15043050,06:29:10,06:29:10,1153,27,,,,6001.11,0
15043050,06:30:00,06:30:00,9869,28,,,,6302.3,
15043050,06:31:30,06:31:30,1154,29,,,,6688.35,0
15043050,06:32:30,06:32:30,1155,30,,,,6953.94,0
15043050,06:33:07,06:33:07,1156,31,,,,7083.35,0
15043050,06:33:43,06:33:43,1157,32,,,,7232.52,0
15043050,06:34:49,06:34:49,1159,33,,,,7495.91,0
15043050,06:35:49,06:35:49,1160,34,,,,7783.84,0
15043050,06:38:29,06:38:29,3600,35,,,,8333.42,0
15043050,06:39:00,06:39:00,3601,36,,,,8455.86,
15043050,06:39:29,06:39:29,3602,37,,,,8678.32,0
15043050,06:39:54,06:39:54,3603,38,,,,8883.92,0
15043050,06:40:15,06:40:15,3604,39,,,,9049.97,0
15043050,06:40:49,06:40:49,3605,40,,,,9346.37,0
15043050,06:41:07,06:41:07,3606,41,,,,9451.76,0
15043050,06:41:31,06:41:31,3607,42,,,,9642.54,0
15043050,06:41:49,06:41:49,3608,43,,,,9753.83,0
15043050,06:42:16,06:42:16,9849,44,,,,9990.76,0
15043050,06:42:54,06:42:54,9851,45,,,,10340.7,0
15043050,06:43:27,06:43:27,3623,46,,,,10593.64,0
15043050,06:43:58,06:43:58,3624,47,,,,10752.27,0
15043050,06:44:27,06:44:27,694,48,,,,10944.31,0
15043050,06:45:00,06:45:00,9854,49,,,,11156.33,
15043050,06:46:14,06:46:14,9440,50,,,,11614.94,0
15043050,06:46:40,06:46:40,3628,51,,,,11763.22,0
15043050,06:47:24,06:47:24,3630,52,,,,12033.31,0
15043050,06:48:09,06:48:09,3631,53,,,,12269.99,0
15043050,06:49:37,06:49:37,197,54,,,,12611.57,0
15043050,06:52:00,06:52:00,10015,55,,1,,13422.16,
15043060,06:12:00,06:12:00,510,1,,,1,0,
15043060,06:12:59,06:12:59,511,2,,,,397.41,0
15043060,06:13:29,06:13:29,512,3,,,,560.36,0
15043060,06:14:10,06:14:10,513,4,,,,758.01,0
15043060,06:15:06,06:15:06,4414,5,,,,1049.67,0
15043060,06:15:25,06:15:25,4415,6,,,,1169.82,0
15043060,06:16:00,06:16:00,4416,7,,,,1425.74,0
15043060,06:16:37,06:16:37,4417,8,,,,1628.8,0
15043060,06:17:05,06:17:05,4418,9,,,,1781.97,0
15043060,06:17:28,06:17:28,4419,10,,,,1950.5,0
15043060,06:18:04,06:18:04,4420,11,,,,2212.98,0
15043060,06:18:58,06:18:58,2637,12,,,,2506.47,0
15043060,06:19:32,06:19:32,9565,13,,,,2720.09,0
15043060,06:20:00,06:20:00,9456,14,,,,2903.48,
15043060,06:20:30,06:20:30,2640,15,,,,3146.61,0
15043060,06:21:11,06:21:11,2641,16,,,,3423.44,0
15043060,06:21:37,06:21:37,4421,17,,,,3545.09,0
15043060,06:22:04,06:22:04,4422,18,,,,3717.63,0
15043060,06:24:17,06:24:17,10771,19,,,,4199.04,0
15043060,06:25:32,06:25:32,10456,20,,,,4609.05,0
15043060,06:25:54,06:25:54,4424,21,,,,4725.54,0
15043060,06:26:18,06:26:18,4425,22,,,,4894.02,0
15043060,06:26:35,06:26:35,4426,23,,,,5012.04,0
15043060,06:27:18,06:27:18,4427,24,,,,5270.9,0
15043060,06:27:41,06:27:41,4428,25,,,,5433.28,0
15043060,06:28:24,06:28:24,4429,26,,,,5692.79,0
15043060,06:29:10,06:29:10,1153,27,,,,6001.11,0
15043060,06:30:00,06:30:00,9869,28,,,,6302.3,
15043060,06:31:30,06:31:30,1154,29,,,,6688.35,0
15043060,06:32:30,06:32:30,1155,30,,,,6953.94,0
15043060,06:33:07,06:33:07,1156,31,,,,7083.35,0
15043060,06:33:43,06:33:43,1157,32,,,,7232.52,0
15043060,06:34:49,06:34:49,1159,33,,,,7495.91,0
15043060,06:35:49,06:35:49,1160,34,,,,7783.84,0
15043060,06:38:29,06:38:29,3600,35,,,,8333.42,0
15043060,06:39:00,06:39:00,3601,36,,,,8455.86,
15043060,06:39:29,06:39:29,3602,37,,,,8678.32,0
15043060,06:39:54,06:39:54,3603,38,,,,8883.92,0
15043060,06:40:15,06:40:15,3604,39,,,,9049.97,0
15043060,06:40:49,06:40:49,3605,40,,,,9346.37,0
15043060,06:41:07,06:41:07,3606,41,,,,9451.76,0
15043060,06:41:31,06:41:31,3607,42,,,,9642.54,0
15043060,06:41:49,06:41:49,3608,43,,,,9753.83,0
15043060,06:42:16,06:42:16,9849,44,,,,9990.76,0
15043060,06:42:54,06:42:54,9851,45,,,,10340.7,0
15043060,06:43:27,06:43:27,3623,46,,,,10593.64,0
15043060,06:43:58,06:43:58,3624,47,,,,10752.27,0
15043060,06:44:27,06:44:27,694,48,,,,10944.31,0
15043060,06:45:00,06:45:00,9854,49,,,,11156.33,
15043060,06:46:14,06:46:14,9440,50,,,,11614.94,0
15043060,06:46:40,06:46:40,3628,51,,,,11763.22,0
15043060,06:47:24,06:47:24,3630,52,,,,12033.31,0
15043060,06:48:09,06:48:09,3631,53,,,,12269.99,0
15043060,06:49:37,06:49:37,197,54,,,,12611.57,0
15043060,06:52:00,06:52:00,10015,55,,1,,13422.16,
15131070,20:55:00,20:55:00,510,1,,,1,0,
15131070,20:55:44,20:55:44,511,2,,,,397.41,0
15131070,20:56:06,20:56:06,512,3,,,,560.36,0
15131070,20:56:38,20:56:38,513,4,,,,758.01,0
15131070,20:57:20,20:57:20,4414,5,,,,1049.67,0
15131070,20:57:34,20:57:34,4415,6,,,,1169.82,0
15131070,20:58:00,20:58:00,4416,7,,,,1425.74,0
15131070,20:58:28,20:58:28,4417,8,,,,1628.8,0
15131070,20:58:49,20:58:49,4418,9,,,,1781.97,0
15131070,20:59:06,20:59:06,4419,10,,,,1950.5,0
15131070,20:59:33,20:59:33,4420,11,,,,2212.98,0
15131070,21:00:14,21:00:14,2637,12,,,,2506.47,0
15131070,21:00:39,21:00:39,9565,13,,,,2720.09,0
15131070,21:01:00,21:01:00,9456,14,,,,2903.48,
15131070,21:01:33,21:01:33,2640,15,,,,3146.61,0
15131070,21:02:18,21:02:18,2641,16,,,,3423.44,0
15131070,21:02:46,21:02:46,4421,17,,,,3545.09,0
15131070,21:03:16,21:03:16,4422,18,,,,3717.63,0
15131070,21:05:43,21:05:43,10771,19,,,,4199.04,0
15131070,21:07:05,21:07:05,10456,20,,,,4609.05,0
15131070,21:07:30,21:07:30,4424,21,,,,4725.54,0
15131070,21:07:56,21:07:56,4425,22,,,,4894.02,0
15131070,21:08:15,21:08:15,4426,23,,,,5012.04,0
15131070,21:09:01,21:09:01,4427,24,,,,5270.9,0
15131070,21:09:28,21:09:28,4428,25,,,,5433.28,0
15131070,21:10:15,21:10:15,4429,26,,,,5692.79,0
15131070,21:11:05,21:11:05,1153,27,,,,6001.11,0
15131070,21:12:00,21:12:00,9869,28,,,,6302.3,
15131070,21:13:20,21:13:20,1154,29,,,,6688.35,0
15131070,21:14:14,21:14:14,1155,30,,,,6953.94,0
15131070,21:14:46,21:14:46,1156,31,,,,7083.35,0
15131070,21:15:18,21:15:18,1157,32,,,,7232.52,0
15131070,21:16:17,21:16:17,1159,33,,,,7495.91,0
15131070,21:17:11,21:17:11,1160,34,,,,7783.84,0
15131070,21:19:33,21:19:33,3600,35,,,,8333.42,0
15131070,21:20:00,21:20:00,3601,36,,,,8455.86,
15131070,21:20:43,21:20:43,3602,37,,,,8678.32,0
15131070,21:21:22,21:21:22,3603,38,,,,8883.92,0
15131070,21:21:53,21:21:53,3604,39,,,,9049.97,0
15131070,21:22:44,21:22:44,3605,40,,,,9346.37,0
15131070,21:23:11,21:23:11,3606,41,,,,9451.76,0
15131070,21:23:47,21:23:47,3607,42,,,,9642.54,0
15131070,21:24:14,21:24:14,3608,43,,,,9753.83,0
15131070,21:24:55,21:24:55,9849,44,,,,9990.76,0
15131070,21:25:51,21:25:51,9851,45,,,,10340.7,0
15131070,21:26:41,21:26:41,3623,46,,,,10593.64,0
15131070,21:27:27,21:27:27,3624,47,,,,10752.27,0
15131070,21:28:11,21:28:11,694,48,,,,10944.31,0
15131070,21:29:00,21:29:00,9854,49,,,,11156.33,
15131070,21:30:14,21:30:14,9440,50,,,,11614.94,0
15131070,21:30:40,21:30:40,3628,51,,,,11763.22,0
15131070,21:31:24,21:31:24,3630,52,,,,12033.31,0
15131070,21:32:09,21:32:09,3631,53,,,,12269.99,0
15131070,21:33:37,21:33:37,197,54,,,,12611.57,0
15131070,21:36:00,21:36:00,10015,55,,1,,13422.16,
15144020,16:47:00,16:47:00,510,1,,,1,0,
15144020,16:48:29,16:48:29,511,2,,,,397.41,0
15144020,16:49:13,16:49:13,512,3,,,,560.36,0
15144020,16:50:16,16:50:16,513,4,,,,758.01,0
15144020,16:51:40,16:51:40,4414,5,,,,1049.67,0
15144020,16:52:08,16:52:08,4415,6,,,,1169.82,0
15144020,16:53:01,16:53:01,4416,7,,,,1425.74,0
15144020,16:53:56,16:53:56,4417,8,,,,1628.8,0
15144020,16:54:38,16:54:38,4418,9,,,,1781.97,0
15144020,16:55:12,16:55:12,4419,10,,,,1950.5,0
15144020,16:56:07,16:56:07,4420,11,,,,2212.98,0
15144020,16:57:28,16:57:28,2637,12,,,,2506.47,0
15144020,16:58:18,16:58:18,9565,13,,,,2720.09,0
15144020,16:59:00,16:59:00,9456,14,,,,2903.48,
15144020,16:59:42,16:59:42,2640,15,,,,3146.61,0
15144020,17:00:40,17:00:40,2641,16,,,,3423.44,0
15144020,17:01:16,17:01:16,4421,17,,,,3545.09,0
15144020,17:01:54,17:01:54,4422,18,,,,3717.63,0
15144020,17:05:00,17:05:00,10771,19,,,,4199.04,0
15144020,17:06:45,17:06:45,10456,20,,,,4609.05,0
15144020,17:07:16,17:07:16,4424,21,,,,4725.54,0
15144020,17:07:49,17:07:49,4425,22,,,,4894.02,0
15144020,17:08:13,17:08:13,4426,23,,,,5012.04,0
15144020,17:09:13,17:09:13,4427,24,,,,5270.9,0
15144020,17:09:46,17:09:46,4428,25,,,,5433.28,0
15144020,17:10:46,17:10:46,4429,26,,,,5692.79,0
15144020,17:11:50,17:11:50,1153,27,,,,6001.11,0
15144020,17:13:00,17:13:00,9869,28,,,,6302.3,
15144020,17:15:00,17:15:00,1154,29,,,,6688.35,0
15144020,17:16:21,17:16:21,1155,30,,,,6953.94,0
15144020,17:17:09,17:17:09,1156,31,,,,7083.35,0
15144020,17:17:57,17:17:57,1157,32,,,,7232.52,0
15144020,17:19:26,17:19:26,1159,33,,,,7495.91,0
15144020,17:20:46,17:20:46,1160,34,,,,7783.84,0
15144020,17:24:19,17:24:19,3600,35,,,,8333.42,0
15144020,17:25:00,17:25:00,3601,36,,,,8455.86,
15144020,17:25:24,17:25:24,3602,37,,,,8678.32,0
15144020,17:25:45,17:25:45,3603,38,,,,8883.92,0
15144020,17:26:03,17:26:03,3604,39,,,,9049.97,0
15144020,17:26:31,17:26:31,3605,40,,,,9346.37,0
15144020,17:26:46,17:26:46,3606,41,,,,9451.76,0
15144020,17:27:06,17:27:06,3607,42,,,,9642.54,0
15144020,17:27:21,17:27:21,3608,43,,,,9753.83,0
15144020,17:27:44,17:27:44,9849,44,,,,9990.76,0
15144020,17:28:15,17:28:15,9851,45,,,,10340.7,0
15144020,17:28:43,17:28:43,3623,46,,,,10593.64,0
15144020,17:29:08,17:29:08,3624,47,,,,10752.27,0
15144020,17:29:33,17:29:33,694,48,,,,10944.31,0
15144020,17:30:00,17:30:00,9854,49,,,,11156.33,
15144020,17:31:46,17:31:46,9440,50,,,,11614.94,0
15144020,17:32:23,17:32:23,3628,51,,,,11763.22,0
15144020,17:33:26,17:33:26,3630,52,,,,12033.31,0
15144020,17:34:30,17:34:30,3631,53,,,,12269.99,0
15144020,17:36:36,17:36:36,197,54,,,,12611.57,0
15144020,17:40:00,17:40:00,10015,55,,1,,13422.16,
15144030,16:47:00,16:47:00,510,1,,,1,0,
15144030,16:48:29,16:48:29,511,2,,,,397.41,0
15144030,16:49:13,16:49:13,512,3,,,,560.36,0
15144030,16:50:16,16:50:16,513,4,,,,758.01,0
15144030,16:51:40,16:51:40,4414,5,,,,1049.67,0
15144030,16:52:08,16:52:08,4415,6,,,,1169.82,0
15144030,16:53:01,16:53:01,4416,7,,,,1425.74,0
15144030,16:53:56,16:53:56,4417,8,,,,1628.8,0
15144030,16:54:38,16:54:38,4418,9,,,,1781.97,0
15144030,16:55:12,16:55:12,4419,10,,,,1950.5,0
15144030,16:56:07,16:56:07,4420,11,,,,2212.98,0
15144030,16:57:28,16:57:28,2637,12,,,,2506.47,0
15144030,16:58:18,16:58:18,9565,13,,,,2720.09,0
15144030,16:59:00,16:59:00,9456,14,,,,2903.48,
15144030,16:59:42,16:59:42,2640,15,,,,3146.61,0
15144030,17:00:40,17:00:40,2641,16,,,,3423.44,0
15144030,17:01:16,17:01:16,4421,17,,,,3545.09,0
15144030,17:01:54,17:01:54,4422,18,,,,3717.63,0
15144030,17:05:00,17:05:00,10771,19,,,,4199.04,0
15144030,17:06:45,17:06:45,10456,20,,,,4609.05,0
15144030,17:07:16,17:07:16,4424,21,,,,4725.54,0
15144030,17:07:49,17:07:49,4425,22,,,,4894.02,0
15144030,17:08:13,17:08:13,4426,23,,,,5012.04,0
15144030,17:09:13,17:09:13,4427,24,,,,5270.9,0
15144030,17:09:46,17:09:46,4428,25,,,,5433.28,0
15144030,17:10:46,17:10:46,4429,26,,,,5692.79,0
15144030,17:11:50,17:11:50,1153,27,,,,6001.11,0
15144030,17:13:00,17:13:00,9869,28,,,,6302.3,
15144030,17:15:00,17:15:00,1154,29,,,,6688.35,0
15144030,17:16:21,17:16:21,1155,30,,,,6953.94,0
15144030,17:17:09,17:17:09,1156,31,,,,7083.35,0
15144030,17:17:57,17:17:57,1157,32,,,,7232.52,0
15144030,17:19:26,17:19:26,1159,33,,,,7495.91,0
15144030,17:20:46,17:20:46,1160,34,,,,7783.84,0
15144030,17:24:19,17:24:19,3600,35,,,,8333.42,0
15144030,17:25:00,17:25:00,3601,36,,,,8455.86,
15144030,17:25:24,17:25:24,3602,37,,,,8678.32,0
15144030,17:25:45,17:25:45,3603,38,,,,8883.92,0
15144030,17:26:03,17:26:03,3604,39,,,,9049.97,0
15144030,17:26:31,17:26:31,3605,40,,,,9346.37,0
15144030,17:26:46,17:26:46,3606,41,,,,9451.76,0
15144030,17:27:06,17:27:06,3607,42,,,,9642.54,0
15144030,17:27:21,17:27:21,3608,43,,,,9753.83,0
15144030,17:27:44,17:27:44,9849,44,,,,9990.76,0
15144030,17:28:15,17:28:15,9851,45,,,,10340.7,0
15144030,17:28:43,17:28:43,3623,46,,,,10593.64,0
15144030,17:29:08,17:29:08,3624,47,,,,10752.27,0
15144030,17:29:33,17:29:33,694,48,,,,10944.31,0
15144030,17:30:00,17:30:00,9854,49,,,,11156.33,
15144030,17:31:46,17:31:46,9440,50,,,,11614.94,0
15144030,17:32:23,17:32:23,3628,51,,,,11763.22,0
15144030,17:33:26,17:33:26,3630,52,,,,12033.31,0
15144030,17:34:30,17:34:30,3631,53,,,,12269.99,0
15144030,17:36:36,17:36:36,197,54,,,,12611.57,0
15144030,17:40:00,17:40:00,10015,55,,1,,13422.16,
15144040,16:47:00,16:47:00,510,1,,,1,0,
15144040,16:48:29,16:48:29,511,2,,,,397.41,0
15144040,16:49:13,16:49:13,512,3,,,,560.36,0
15144040,16:50:16,16:50:16,513,4,,,,758.01,0
15144040,16:51:40,16:51:40,4414,5,,,,1049.67,0
15144040,16:52:08,16:52:08,4415,6,,,,1169.82,0
15144040,16:53:01,16:53:01,4416,7,,,,1425.74,0
15144040,16:53:56,16:53:56,4417,8,,,,1628.8,0
15144040,16:54:38,16:54:38,4418,9,,,,1781.97,0
15144040,16:55:12,16:55:12,4419,10,,,,1950.5,0
15144040,16:56:07,16:56:07,4420,11,,,,2212.98,0
15144040,16:57:28,16:57:28,2637,12,,,,2506.47,0
15144040,16:58:18,16:58:18,9565,13,,,,2720.09,0
15144040,16:59:00,16:59:00,9456,14,,,,2903.48,
15144040,16:59:42,16:59:42,2640,15,,,,3146.61,0
15144040,17:00:40,17:00:40,2641,16,,,,3423.44,0
15144040,17:01:16,17:01:16,4421,17,,,,3545.09,0
15144040,17:01:54,17:01:54,4422,18,,,,3717.63,0
15144040,17:05:00,17:05:00,10771,19,,,,4199.04,0
15144040,17:06:45,17:06:45,10456,20,,,,4609.05,0
15144040,17:07:16,17:07:16,4424,21,,,,4725.54,0
15144040,17:07:49,17:07:49,4425,22,,,,4894.02,0
15144040,17:08:13,17:08:13,4426,23,,,,5012.04,0
15144040,17:09:13,17:09:13,4427,24,,,,5270.9,0
15144040,17:09:46,17:09:46,4428,25,,,,5433.28,0
15144040,17:10:46,17:10:46,4429,26,,,,5692.79,0
15144040,17:11:50,17:11:50,1153,27,,,,6001.11,0
15144040,17:13:00,17:13:00,9869,28,,,,6302.3,
15144040,17:15:00,17:15:00,1154,29,,,,6688.35,0
15144040,17:16:21,17:16:21,1155,30,,,,6953.94,0
15144040,17:17:09,17:17:09,1156,31,,,,7083.35,0
15144040,17:17:57,17:17:57,1157,32,,,,7232.52,0
15144040,17:19:26,17:19:26,1159,33,,,,7495.91,0
15144040,17:20:46,17:20:46,1160,34,,,,7783.84,0
15144040,17:24:19,17:24:19,3600,35,,,,8333.42,0
15144040,17:25:00,17:25:00,3601,36,,,,8455.86,
15144040,17:25:24,17:25:24,3602,37,,,,8678.32,0
15144040,17:25:45,17:25:45,3603,38,,,,8883.92,0
15144040,17:26:03,17:26:03,3604,39,,,,9049.97,0
15144040,17:26:31,17:26:31,3605,40,,,,9346.37,0
15144040,17:26:46,17:26:46,3606,41,,,,9451.76,0
15144040,17:27:06,17:27:06,3607,42,,,,9642.54,0
15144040,17:27:21,17:27:21,3608,43,,,,9753.83,0
15144040,17:27:44,17:27:44,9849,44,,,,9990.76,0
15144040,17:28:15,17:28:15,9851,45,,,,10340.7,0
15144040,17:28:43,17:28:43,3623,46,,,,10593.64,0
15144040,17:29:08,17:29:08,3624,47,,,,10752.27,0
15144040,17:29:33,17:29:33,694,48,,,,10944.31,0
15144040,17:30:00,17:30:00,9854,49,,,,11156.33,
15144040,17:31:46,17:31:46,9440,50,,,,11614.94,0
15144040,17:32:23,17:32:23,3628,51,,,,11763.22,0
15144040,17:33:26,17:33:26,3630,52,,,,12033.31,0
15144040,17:34:30,17:34:30,3631,53,,,,12269.99,0
15144040,17:36:36,17:36:36,197,54,,,,12611.57,0
15144040,17:40:00,17:40:00,10015,55,,1,,13422.16,
15144050,16:47:00,16:47:00,510,1,,,1,0,
15144050,16:48:29,16:48:29,511,2,,,,397.41,0
15144050,16:49:13,16:49:13,512,3,,,,560.36,0
15144050,16:50:16,16:50:16,513,4,,,,758.01,0
15144050,16:51:40,16:51:40,4414,5,,,,1049.67,0
15144050,16:52:08,16:52:08,4415,6,,,,1169.82,0
15144050,16:53:01,16:53:01,4416,7,,,,1425.74,0
15144050,16:53:56,16:53:56,4417,8,,,,1628.8,0
15144050,16:54:38,16:54:38,4418,9,,,,1781.97,0
15144050,16:55:12,16:55:12,4419,10,,,,1950.5,0
15144050,16:56:07,16:56:07,4420,11,,,,2212.98,0
15144050,16:57:28,16:57:28,2637,12,,,,2506.47,0
15144050,16:58:18,16:58:18,9565,13,,,,2720.09,0
15144050,16:59:00,16:59:00,9456,14,,,,2903.48,
15144050,16:59:42,16:59:42,2640,15,,,,3146.61,0
15144050,17:00:40,17:00:40,2641,16,,,,3423.44,0
15144050,17:01:16,17:01:16,4421,17,,,,3545.09,0
15144050,17:01:54,17:01:54,4422,18,,,,3717.63,0
15144050,17:05:00,17:05:00,10771,19,,,,4199.04,0
15144050,17:06:45,17:06:45,10456,20,,,,4609.05,0
15144050,17:07:16,17:07:16,4424,21,,,,4725.54,0
15144050,17:07:49,17:07:49,4425,22,,,,4894.02,0
15144050,17:08:13,17:08:13,4426,23,,,,5012.04,0
15144050,17:09:13,17:09:13,4427,24,,,,5270.9,0
15144050,17:09:46,17:09:46,4428,25,,,,5433.28,0
15144050,17:10:46,17:10:46,4429,26,,,,5692.79,0
15144050,17:11:50,17:11:50,1153,27,,,,6001.11,0
15144050,17:13:00,17:13:00,9869,28,,,,6302.3,
15144050,17:15:00,17:15:00,1154,29,,,,6688.35,0
15144050,17:16:21,17:16:21,1155,30,,,,6953.94,0
15144050,17:17:09,17:17:09,1156,31,,,,7083.35,0
15144050,17:17:57,17:17:57,1157,32,,,,7232.52,0
15144050,17:19:26,17:19:26,1159,33,,,,7495.91,0
15144050,17:20:46,17:20:46,1160,34,,,,7783.84,0
15144050,17:24:19,17:24:19,3600,35,,,,8333.42,0
15144050,17:25:00,17:25:00,3601,36,,,,8455.86,
15144050,17:25:24,17:25:24,3602,37,,,,8678.32,0
15144050,17:25:45,17:25:45,3603,38,,,,8883.92,0
15144050,17:26:03,17:26:03,3604,39,,,,9049.97,0
15144050,17:26:31,17:26:31,3605,40,,,,9346.37,0
15144050,17:26:46,17:26:46,3606,41,,,,9451.76,0
15144050,17:27:06,17:27:06,3607,42,,,,9642.54,0
15144050,17:27:21,17:27:21,3608,43,,,,9753.83,0
15144050,17:27:44,17:27:44,9849,44,,,,9990.76,0
15144050,17:28:15,17:28:15,9851,45,,,,10340.7,0
15144050,17:28:43,17:28:43,3623,46,,,,10593.64,0
15144050,17:29:08,17:29:08,3624,47,,,,10752.27,0
15144050,17:29:33,17:29:33,694,48,,,,10944.31,0
15144050,17:30:00,17:30:00,9854,49,,,,11156.33,
15144050,17:31:46,17:31:46,9440,50,,,,11614.94,0
15144050,17:32:23,17:32:23,3628,51,,,,11763.22,0
15144050,17:33:26,17:33:26,3630,52,,,,12033.31,0
15144050,17:34:30,17:34:30,3631,53,,,,12269.99,0
15144050,17:36:36,17:36:36,197,54,,,,12611.57,0
15144050,17:40:00,17:40:00,10015,55,,1,,13422.16,
15144060,16:47:00,16:47:00,510,1,,,1,0,
15144060,16:48:29,16:48:29,511,2,,,,397.41,0
15144060,16:49:13,16:49:13,512,3,,,,560.36,0
15144060,16:50:16,16:50:16,513,4,,,,758.01,0
15144060,16:51:40,16:51:40,4414,5,,,,1049.67,0
15144060,16:52:08,16:52:08,4415,6,,,,1169.82,0
15144060,16:53:01,16:53:01,4416,7,,,,1425.74,0
15144060,16:53:56,16:53:56,4417,8,,,,1628.8,0
15144060,16:54:38,16:54:38,4418,9,,,,1781.97,0
15144060,16:55:12,16:55:12,4419,10,,,,1950.5,0
15144060,16:56:07,16:56:07,4420,11,,,,2212.98,0
15144060,16:57:28,16:57:28,2637,12,,,,2506.47,0
15144060,16:58:18,16:58:18,9565,13,,,,2720.09,0
15144060,16:59:00,16:59:00,9456,14,,,,2903.48,
15144060,16:59:42,16:59:42,2640,15,,,,3146.61,0
15144060,17:00:40,17:00:40,2641,16,,,,3423.44,0
15144060,17:01:16,17:01:16,4421,17,,,,3545.09,0
15144060,17:01:54,17:01:54,4422,18,,,,3717.63,0
15144060,17:05:00,17:05:00,10771,19,,,,4199.04,0
15144060,17:06:45,17:06:45,10456,20,,,,4609.05,0
15144060,17:07:16,17:07:16,4424,21,,,,4725.54,0
15144060,17:07:49,17:07:49,4425,22,,,,4894.02,0
15144060,17:08:13,17:08:13,4426,23,,,,5012.04,0
15144060,17:09:13,17:09:13,4427,24,,,,5270.9,0
15144060,17:09:46,17:09:46,4428,25,,,,5433.28,0
15144060,17:10:46,17:10:46,4429,26,,,,5692.79,0
15144060,17:11:50,17:11:50,1153,27,,,,6001.11,0
15144060,17:13:00,17:13:00,9869,28,,,,6302.3,
15144060,17:15:00,17:15:00,1154,29,,,,6688.35,0
15144060,17:16:21,17:16:21,1155,30,,,,6953.94,0
15144060,17:17:09,17:17:09,1156,31,,,,7083.35,0
15144060,17:17:57,17:17:57,1157,32,,,,7232.52,0
15144060,17:19:26,17:19:26,1159,33,,,,7495.91,0
15144060,17:20:46,17:20:46,1160,34,,,,7783.84,0
15144060,17:24:19,17:24:19,3600,35,,,,8333.42,0
15144060,17:25:00,17:25:00,3601,36,,,,8455.86,
15144060,17:25:24,17:25:24,3602,37,,,,8678.32,0
15144060,17:25:45,17:25:45,3603,38,,,,8883.92,0
15144060,17:26:03,17:26:03,3604,39,,,,9049.97,0
15144060,17:26:31,17:26:31,3605,40,,,,9346.37,0
15144060,17:26:46,17:26:46,3606,41,,,,9451.76,0
15144060,17:27:06,17:27:06,3607,42,,,,9642.54,0
15144060,17:27:21,17:27:21,3608,43,,,,9753.83,0
15144060,17:27:44,17:27:44,9849,44,,,,9990.76,0
15144060,17:28:15,17:28:15,9851,45,,,,10340.7,0
15144060,17:28:43,17:28:43,3623,46,,,,10593.64,0
15144060,17:29:08,17:29:08,3624,47,,,,10752.27,0
15144060,17:29:33,17:29:33,694,48,,,,10944.31,0
15144060,17:30:00,17:30:00,9854,49,,,,11156.33,
15144060,17:31:46,17:31:46,9440,50,,,,11614.94,0
15144060,17:32:23,17:32:23,3628,51,,,,11763.22,0
15144060,17:33:26,17:33:26,3630,52,,,,12033.31,0
15144060,17:34:30,17:34:30,3631,53,,,,12269.99,0
15144060,17:36:36,17:36:36,197,54,,,,12611.57,0
15144060,17:40:00,17:40:00,10015,55,,1,,13422.16,
15550070,16:25:00,16:25:00,510,1,,,1,0,
15550070,16:25:51,16:25:51,511,2,,,,397.41,0
15550070,16:26:17,16:26:17,512,3,,,,560.36,0
15550070,16:26:54,16:26:54,513,4,,,,758.01,0
15550070,16:27:43,16:27:43,4414,5,,,,1049.67,0
15550070,16:28:00,16:28:00,4415,6,,,,1169.82,0
15550070,16:28:30,16:28:30,4416,7,,,,1425.74,0
15550070,16:29:02,16:29:02,4417,8,,,,1628.8,0
15550070,16:29:27,16:29:27,4418,9,,,,1781.97,0
15550070,16:29:47,16:29:47,4419,10,,,,1950.5,0
15550070,16:30:19,16:30:19,4420,11,,,,2212.98,0
15550070,16:31:06,16:31:06,2637,12,,,,2506.47,0
15550070,16:31:35,16:31:35,9565,13,,,,2720.09,0
15550070,16:32:00,16:32:00,9456,14,,,,2903.48,
15550070,16:32:36,16:32:36,2640,15,,,,3146.61,0
15550070,16:33:25,16:33:25,2641,16,,,,3423.44,0
15550070,16:33:56,16:33:56,4421,17,,,,3545.09,0
15550070,16:34:29,16:34:29,4422,18,,,,3717.63,0
15550070,16:37:08,16:37:08,10771,19,,,,4199.04,0
15550070,16:38:38,16:38:38,10456,20,,,,4609.05,0
15550070,16:39:05,16:39:05,4424,21,,,,4725.54,0
15550070,16:39:34,16:39:34,4425,22,,,,4894.02,0
15550070,16:39:54,16:39:54,4426,23,,,,5012.04,0
15550070,16:40:45,16:40:45,4427,24,,,,5270.9,0
15550070,16:41:14,16:41:14,4428,25,,,,5433.28,0
15550070,16:42:05,16:42:05,4429,26,,,,5692.79,0
15550070,16:43:00,16:43:00,1153,27,,,,6001.11,0
15550070,16:44:00,16:44:00,9869,28,,,,6302.3,
15550070,16:45:40,16:45:40,1154,29,,,,6688.35,0
15550070,16:46:47,16:46:47,1155,30,,,,6953.94,0
15550070,16:47:27,16:47:27,1156,31,,,,7083.35,0
15550070,16:48:08,16:48:08,1157,32,,,,7232.52,0
15550070,16:49:21,16:49:21,1159,33,,,,7495.91,0
15550070,16:50:28,16:50:28,1160,34,,,,7783.84,0
15550070,16:53:26,16:53:26,3600,35,,,,8333.42,0
15550070,16:54:00,16:54:00,3601,36,,,,8455.86,
15550070,16:54:48,16:54:48,3602,37,,,,8678.32,0
15550070,16:55:31,16:55:31,3603,38,,,,8883.92,0
15550070,16:56:06,16:56:06,3604,39,,,,9049.97,0
15550070,16:57:02,16:57:02,3605,40,,,,9346.37,0
15550070,16:57:32,16:57:32,3606,41,,,,9451.76,0
15550070,16:58:12,16:58:12,3607,42,,,,9642.54,0
15550070,16:58:42,16:58:42,3608,43,,,,9753.83,0
15550070,16:59:28,16:59:28,9849,44,,,,9990.76,0
15550070,17:00:30,17:00:30,9851,45,,,,10340.7,0
15550070,17:01:26,17:01:26,3623,46,,,,10593.64,0
15550070,17:02:17,17:02:17,3624,47,,,,10752.27,0
15550070,17:03:06,17:03:06,694,48,,,,10944.31,0
15550070,17:04:00,17:04:00,9854,49,,,,11156.33,
15550070,17:05:25,17:05:25,9440,50,,,,11614.94,0
15550070,17:05:54,17:05:54,3628,51,,,,11763.22,0
15550070,17:06:45,17:06:45,3630,52,,,,12033.31,0
15550070,17:07:36,17:07:36,3631,53,,,,12269.99,0
15550070,17:09:17,17:09:17,197,54,,,,12611.57,0
15550070,17:12:00,17:12:00,10015,55,,1,,13422.16,
15566010,20:06:01,20:06:01,510,1,,,1,0,
15566010,20:06:45,20:06:45,511,2,,,,397.41,0
15566010,20:07:07,20:07:07,512,3,,,,560.36,0
15566010,20:07:38,20:07:38,513,4,,,,758.01,0
15566010,20:08:20,20:08:20,4414,5,,,,1049.67,0
15566010,20:08:35,20:08:35,4415,6,,,,1169.82,0
15566010,20:09:01,20:09:01,4416,7,,,,1425.74,0
15566010,20:09:28,20:09:28,4417,8,,,,1628.8,0
15566010,20:09:49,20:09:49,4418,9,,,,1781.97,0
15566010,20:10:06,20:10:06,4419,10,,,,1950.5,0
15566010,20:10:33,20:10:33,4420,11,,,,2212.98,0
15566010,20:11:14,20:11:14,2637,12,,,,2506.47,0
15566010,20:11:39,20:11:39,9565,13,,,,2720.09,0
15566010,20:12:00,20:12:00,9456,14,,,,2903.48,
15566010,20:12:33,20:12:33,2640,15,,,,3146.61,0
15566010,20:13:18,20:13:18,2641,16,,,,3423.44,0
15566010,20:13:46,20:13:46,4421,17,,,,3545.09,0
15566010,20:14:16,20:14:16,4422,18,,,,3717.63,0
15566010,20:16:43,20:16:43,10771,19,,,,4199.04,0
15566010,20:18:05,20:18:05,10456,20,,,,4609.05,0
15566010,20:18:30,20:18:30,4424,21,,,,4725.54,0
15566010,20:18:56,20:18:56,4425,22,,,,4894.02,0
15566010,20:19:15,20:19:15,4426,23,,,,5012.04,0
15566010,20:20:01,20:20:01,4427,24,,,,5270.9,0
15566010,20:20:28,20:20:28,4428,25,,,,5433.28,0
15566010,20:21:15,20:21:15,4429,26,,,,5692.79,0
15566010,20:22:05,20:22:05,1153,27,,,,6001.11,0
15566010,20:23:00,20:23:00,9869,28,,,,6302.3,
15566010,20:24:20,20:24:20,1154,29,,,,6688.35,0
15566010,20:25:14,20:25:14,1155,30,,,,6953.94,0
15566010,20:25:46,20:25:46,1156,31,,,,7083.35,0
15566010,20:26:18,20:26:18,1157,32,,,,7232.52,0
15566010,20:27:17,20:27:17,1159,33,,,,7495.91,0
15566010,20:28:11,20:28:11,1160,34,,,,7783.84,0
15566010,20:30:33,20:30:33,3600,35,,,,8333.42,0
15566010,20:31:00,20:31:00,3601,36,,,,8455.86,
15566010,20:31:43,20:31:43,3602,37,,,,8678.32,0
15566010,20:32:22,20:32:22,3603,38,,,,8883.92,0
15566010,20:32:53,20:32:53,3604,39,,,,9049.97,0
15566010,20:33:44,20:33:44,3605,40,,,,9346.37,0
15566010,20:34:11,20:34:11,3606,41,,,,9451.76,0
15566010,20:34:47,20:34:47,3607,42,,,,9642.54,0
15566010,20:35:14,20:35:14,3608,43,,,,9753.83,0
15566010,20:35:55,20:35:55,9849,44,,,,9990.76,0
15566010,20:36:51,20:36:51,9851,45,,,,10340.7,0
15566010,20:37:41,20:37:41,3623,46,,,,10593.64,0
15566010,20:38:27,20:38:27,3624,47,,,,10752.27,0
15566010,20:39:11,20:39:11,694,48,,,,10944.31,0
15566010,20:40:00,20:40:00,9854,49,,,,11156.33,
15566010,20:41:14,20:41:14,9440,50,,,,11614.94,0
15566010,20:41:40,20:41:40,3628,51,,,,11763.22,0
15566010,20:42:24,20:42:24,3630,52,,,,12033.31,0
15566010,20:43:09,20:43:09,3631,53,,,,12269.99,0
15566010,20:44:37,20:44:37,197,54,,,,12611.57,0
15566010,20:47:00,20:47:00,10015,55,,1,,13422.16,
15566080,20:06:01,20:06:01,510,1,,,1,0,
15566080,20:06:45,20:06:45,511,2,,,,397.41,0
15566080,20:07:07,20:07:07,512,3,,,,560.36,0
15566080,20:07:38,20:07:38,513,4,,,,758.01,0
15566080,20:08:20,20:08:20,4414,5,,,,1049.67,0
15566080,20:08:35,20:08:35,4415,6,,,,1169.82,0
15566080,20:09:01,20:09:01,4416,7,,,,1425.74,0
15566080,20:09:28,20:09:28,4417,8,,,,1628.8,0
15566080,20:09:49,20:09:49,4418,9,,,,1781.97,0
15566080,20:10:06,20:10:06,4419,10,,,,1950.5,0
15566080,20:10:33,20:10:33,4420,11,,,,2212.98,0
15566080,20:11:14,20:11:14,2637,12,,,,2506.47,0
15566080,20:11:39,20:11:39,9565,13,,,,2720.09,0
15566080,20:12:00,20:12:00,9456,14,,,,2903.48,
15566080,20:12:33,20:12:33,2640,15,,,,3146.61,0
15566080,20:13:18,20:13:18,2641,16,,,,3423.44,0
15566080,20:13:46,20:13:46,4421,17,,,,3545.09,0
15566080,20:14:16,20:14:16,4422,18,,,,3717.63,0
15566080,20:16:43,20:16:43,10771,19,,,,4199.04,0
15566080,20:18:05,20:18:05,10456,20,,,,4609.05,0
15566080,20:18:30,20:18:30,4424,21,,,,4725.54,0
15566080,20:18:56,20:18:56,4425,22,,,,4894.02,0
15566080,20:19:15,20:19:15,4426,23,,,,5012.04,0
15566080,20:20:01,20:20:01,4427,24,,,,5270.9,0
15566080,20:20:28,20:20:28,4428,25,,,,5433.28,0
15566080,20:21:15,20:21:15,4429,26,,,,5692.79,0
15566080,20:22:05,20:22:05,1153,27,,,,6001.11,0
15566080,20:23:00,20:23:00,9869,28,,,,6302.3,
15566080,20:24:20,20:24:20,1154,29,,,,6688.35,0
15566080,20:25:14,20:25:14,1155,30,,,,6953.94,0
15566080,20:25:46,20:25:46,1156,31,,,,7083.35,0
15566080,20:26:18,20:26:18,1157,32,,,,7232.52,0
15566080,20:27:17,20:27:17,1159,33,,,,7495.91,0
15566080,20:28:11,20:28:11,1160,34,,,,7783.84,0
15566080,20:30:33,20:30:33,3600,35,,,,8333.42,0
15566080,20:31:00,20:31:00,3601,36,,,,8455.86,
15566080,20:31:43,20:31:43,3602,37,,,,8678.32,0
15566080,20:32:22,20:32:22,3603,38,,,,8883.92,0
15566080,20:32:53,20:32:53,3604,39,,,,9049.97,0
15566080,20:33:44,20:33:44,3605,40,,,,9346.37,0
15566080,20:34:11,20:34:11,3606,41,,,,9451.76,0
15566080,20:34:47,20:34:47,3607,42,,,,9642.54,0
15566080,20:35:14,20:35:14,3608,43,,,,9753.83,0
15566080,20:35:55,20:35:55,9849,44,,,,9990.76,0
15566080,20:36:51,20:36:51,9851,45,,,,10340.7,0
15566080,20:37:41,20:37:41,3623,46,,,,10593.64,0
15566080,20:38:27,20:38:27,3624,47,,,,10752.27,0
15566080,20:39:11,20:39:11,694,48,,,,10944.31,0
15566080,20:40:00,20:40:00,9854,49,,,,11156.33,
15566080,20:41:14,20:41:14,9440,50,,,,11614.94,0
15566080,20:41:40,20:41:40,3628,51,,,,11763.22,0
15566080,20:42:24,20:42:24,3630,52,,,,12033.31,0
15566080,20:43:09,20:43:09,3631,53,,,,12269.99,0
15566080,20:44:37,20:44:37,197,54,,,,12611.57,0
15566080,20:47:00,20:47:00,10015,55,,1,,13422.16,
15566090,20:06:01,20:06:01,510,1,,,1,0,
15566090,20:06:45,20:06:45,511,2,,,,397.41,0
15566090,20:07:07,20:07:07,512,3,,,,560.36,0
15566090,20:07:38,20:07:38,513,4,,,,758.01,0
15566090,20:08:20,20:08:20,4414,5,,,,1049.67,0
15566090,20:08:35,20:08:35,4415,6,,,,1169.82,0
15566090,20:09:01,20:09:01,4416,7,,,,1425.74,0
15566090,20:09:28,20:09:28,4417,8,,,,1628.8,0
15566090,20:09:49,20:09:49,4418,9,,,,1781.97,0
15566090,20:10:06,20:10:06,4419,10,,,,1950.5,0
15566090,20:10:33,20:10:33,4420,11,,,,2212.98,0
15566090,20:11:14,20:11:14,2637,12,,,,2506.47,0
15566090,20:11:39,20:11:39,9565,13,,,,2720.09,0
15566090,20:12:00,20:12:00,9456,14,,,,2903.48,
15566090,20:12:33,20:12:33,2640,15,,,,3146.61,0
15566090,20:13:18,20:13:18,2641,16,,,,3423.44,0
15566090,20:13:46,20:13:46,4421,17,,,,3545.09,0
15566090,20:14:16,20:14:16,4422,18,,,,3717.63,0
15566090,20:16:43,20:16:43,10771,19,,,,4199.04,0
15566090,20:18:05,20:18:05,10456,20,,,,4609.05,0
15566090,20:18:30,20:18:30,4424,21,,,,4725.54,0
15566090,20:18:56,20:18:56,4425,22,,,,4894.02,0
15566090,20:19:15,20:19:15,4426,23,,,,5012.04,0
15566090,20:20:01,20:20:01,4427,24,,,,5270.9,0
15566090,20:20:28,20:20:28,4428,25,,,,5433.28,0
15566090,20:21:15,20:21:15,4429,26,,,,5692.79,0
15566090,20:22:05,20:22:05,1153,27,,,,6001.11,0
15566090,20:23:00,20:23:00,9869,28,,,,6302.3,
15566090,20:24:20,20:24:20,1154,29,,,,6688.35,0
15566090,20:25:14,20:25:14,1155,30,,,,6953.94,0
15566090,20:25:46,20:25:46,1156,31,,,,7083.35,0
15566090,20:26:18,20:26:18,1157,32,,,,7232.52,0
15566090,20:27:17,20:27:17,1159,33,,,,7495.91,0
15566090,20:28:11,20:28:11,1160,34,,,,7783.84,0
15566090,20:30:33,20:30:33,3600,35,,,,8333.42,0
15566090,20:31:00,20:31:00,3601,36,,,,8455.86,
15566090,20:31:43,20:31:43,3602,37,,,,8678.32,0
15566090,20:32:22,20:32:22,3603,38,,,,8883.92,0
15566090,20:32:53,20:32:53,3604,39,,,,9049.97,0
15566090,20:33:44,20:33:44,3605,40,,,,9346.37,0
15566090,20:34:11,20:34:11,3606,41,,,,9451.76,0
15566090,20:34:47,20:34:47,3607,42,,,,9642.54,0
15566090,20:35:14,20:35:14,3608,43,,,,9753.83,0
15566090,20:35:55,20:35:55,9849,44,,,,9990.76,0
15566090,20:36:51,20:36:51,9851,45,,,,10340.7,0
15566090,20:37:41,20:37:41,3623,46,,,,10593.64,0
15566090,20:38:27,20:38:27,3624,47,,,,10752.27,0
15566090,20:39:11,20:39:11,694,48,,,,10944.31,0
15566090,20:40:00,20:40:00,9854,49,,,,11156.33,
15566090,20:41:14,20:41:14,9440,50,,,,11614.94,0
15566090,20:41:40,20:41:40,3628,51,,,,11763.22,0
15566090,20:42:24,20:42:24,3630,52,,,,12033.31,0
15566090,20:43:09,20:43:09,3631,53,,,,12269.99,0
15566090,20:44:37,20:44:37,197,54,,,,12611.57,0
15566090,20:47:00,20:47:00,10015,55,,1,,13422.16,
15832010,10:04:00,10:04:00,510,1,,,1,0,
15832010,10:04:51,10:04:51,511,2,,,,397.41,0
15832010,10:05:17,10:05:17,512,3,,,,560.36,0
15832010,10:05:54,10:05:54,513,4,,,,758.01,0
15832010,10:06:43,10:06:43,4414,5,,,,1049.67,0
15832010,10:07:00,10:07:00,4415,6,,,,1169.82,0
15832010,10:07:30,10:07:30,4416,7,,,,1425.74,0
15832010,10:08:02,10:08:02,4417,8,,,,1628.8,0
15832010,10:08:27,10:08:27,4418,9,,,,1781.97,0
15832010,10:08:47,10:08:47,4419,10,,,,1950.5,0
15832010,10:09:19,10:09:19,4420,11,,,,2212.98,0
15832010,10:10:06,10:10:06,2637,12,,,,2506.47,0
15832010,10:10:35,10:10:35,9565,13,,,,2720.09,0
15832010,10:11:00,10:11:00,9456,14,,,,2903.48,
15832010,10:11:36,10:11:36,2640,15,,,,3146.61,0
15832010,10:12:25,10:12:25,2641,16,,,,3423.44,0
15832010,10:12:56,10:12:56,4421,17,,,,3545.09,0
15832010,10:13:29,10:13:29,4422,18,,,,3717.63,0
15832010,10:16:08,10:16:08,10771,19,,,,4199.04,0
15832010,10:17:38,10:17:38,10456,20,,,,4609.05,0
15832010,10:18:05,10:18:05,4424,21,,,,4725.54,0
15832010,10:18:34,10:18:34,4425,22,,,,4894.02,0
15832010,10:18:54,10:18:54,4426,23,,,,5012.04,0
15832010,10:19:45,10:19:45,4427,24,,,,5270.9,0
15832010,10:20:14,10:20:14,4428,25,,,,5433.28,0
15832010,10:21:05,10:21:05,4429,26,,,,5692.79,0
15832010,10:22:00,10:22:00,1153,27,,,,6001.11,0
15832010,10:23:00,10:23:00,9869,28,,,,6302.3,
15832010,10:24:30,10:24:30,1154,29,,,,6688.35,0
15832010,10:25:30,10:25:30,1155,30,,,,6953.94,0
15832010,10:26:07,10:26:07,1156,31,,,,7083.35,0
15832010,10:26:43,10:26:43,1157,32,,,,7232.52,0
15832010,10:27:49,10:27:49,1159,33,,,,7495.91,0
15832010,10:28:49,10:28:49,1160,34,,,,7783.84,0
15832010,10:31:29,10:31:29,3600,35,,,,8333.42,0
15832010,10:32:00,10:32:00,3601,36,,,,8455.86,
15832010,10:32:48,10:32:48,3602,37,,,,8678.32,0
15832010,10:33:31,10:33:31,3603,38,,,,8883.92,0
15832010,10:34:06,10:34:06,3604,39,,,,9049.97,0
15832010,10:35:02,10:35:02,3605,40,,,,9346.37,0
15832010,10:35:32,10:35:32,3606,41,,,,9451.76,0
15832010,10:36:12,10:36:12,3607,42,,,,9642.54,0
15832010,10:36:42,10:36:42,3608,43,,,,9753.83,0
15832010,10:37:28,10:37:28,9849,44,,,,9990.76,0
15832010,10:38:30,10:38:30,9851,45,,,,10340.7,0
15832010,10:39:26,10:39:26,3623,46,,,,10593.64,0
15832010,10:40:17,10:40:17,3624,47,,,,10752.27,0
15832010,10:41:06,10:41:06,694,48,,,,10944.31,0
15832010,10:42:00,10:42:00,9854,49,,,,11156.33,
15832010,10:43:14,10:43:14,9440,50,,,,11614.94,0
15832010,10:43:40,10:43:40,3628,51,,,,11763.22,0
15832010,10:44:24,10:44:24,3630,52,,,,12033.31,0
15832010,10:45:09,10:45:09,3631,53,,,,12269.99,0
15832010,10:46:37,10:46:37,197,54,,,,12611.57,0
15832010,10:49:00,10:49:00,10015,55,,1,,13422.16,
15832080,10:04:00,10:04:00,510,1,,,1,0,
15832080,10:04:51,10:04:51,511,2,,,,397.41,0
15832080,10:05:17,10:05:17,512,3,,,,560.36,0
15832080,10:05:54,10:05:54,513,4,,,,758.01,0
15832080,10:06:43,10:06:43,4414,5,,,,1049.67,0
15832080,10:07:00,10:07:00,4415,6,,,,1169.82,0
15832080,10:07:30,10:07:30,4416,7,,,,1425.74,0
15832080,10:08:02,10:08:02,4417,8,,,,1628.8,0
15832080,10:08:27,10:08:27,4418,9,,,,1781.97,0
15832080,10:08:47,10:08:47,4419,10,,,,1950.5,0
15832080,10:09:19,10:09:19,4420,11,,,,2212.98,0
15832080,10:10:06,10:10:06,2637,12,,,,2506.47,0
15832080,10:10:35,10:10:35,9565,13,,,,2720.09,0
15832080,10:11:00,10:11:00,9456,14,,,,2903.48,
15832080,10:11:36,10:11:36,2640,15,,,,3146.61,0
15832080,10:12:25,10:12:25,2641,16,,,,3423.44,0
15832080,10:12:56,10:12:56,4421,17,,,,3545.09,0
15832080,10:13:29,10:13:29,4422,18,,,,3717.63,0
15832080,10:16:08,10:16:08,10771,19,,,,4199.04,0
15832080,10:17:38,10:17:38,10456,20,,,,4609.05,0
15832080,10:18:05,10:18:05,4424,21,,,,4725.54,0
15832080,10:18:34,10:18:34,4425,22,,,,4894.02,0
15832080,10:18:54,10:18:54,4426,23,,,,5012.04,0
15832080,10:19:45,10:19:45,4427,24,,,,5270.9,0
15832080,10:20:14,10:20:14,4428,25,,,,5433.28,0
15832080,10:21:05,10:21:05,4429,26,,,,5692.79,0
15832080,10:22:00,10:22:00,1153,27,,,,6001.11,0
15832080,10:23:00,10:23:00,9869,28,,,,6302.3,
15832080,10:24:30,10:24:30,1154,29,,,,6688.35,0
15832080,10:25:30,10:25:30,1155,30,,,,6953.94,0
15832080,10:26:07,10:26:07,1156,31,,,,7083.35,0
15832080,10:26:43,10:26:43,1157,32,,,,7232.52,0
15832080,10:27:49,10:27:49,1159,33,,,,7495.91,0
15832080,10:28:49,10:28:49,1160,34,,,,7783.84,0
15832080,10:31:29,10:31:29,3600,35,,,,8333.42,0
15832080,10:32:00,10:32:00,3601,36,,,,8455.86,
15832080,10:32:48,10:32:48,3602,37,,,,8678.32,0
15832080,10:33:31,10:33:31,3603,38,,,,8883.92,0
15832080,10:34:06,10:34:06,3604,39,,,,9049.97,0
15832080,10:35:02,10:35:02,3605,40,,,,9346.37,0
15832080,10:35:32,10:35:32,3606,41,,,,9451.76,0
15832080,10:36:12,10:36:12,3607,42,,,,9642.54,0
15832080,10:36:42,10:36:42,3608,43,,,,9753.83,0
15832080,10:37:28,10:37:28,9849,44,,,,9990.76,0
15832080,10:38:30,10:38:30,9851,45,,,,10340.7,0
15832080,10:39:26,10:39:26,3623,46,,,,10593.64,0
15832080,10:40:17,10:40:17,3624,47,,,,10752.27,0
15832080,10:41:06,10:41:06,694,48,,,,10944.31,0
15832080,10:42:00,10:42:00,9854,49,,,,11156.33,
15832080,10:43:14,10:43:14,9440,50,,,,11614.94,0
15832080,10:43:40,10:43:40,3628,51,,,,11763.22,0
15832080,10:44:24,10:44:24,3630,52,,,,12033.31,0
15832080,10:45:09,10:45:09,3631,53,,,,12269.99,0
15832080,10:46:37,10:46:37,197,54,,,,12611.57,0
15832080,10:49:00,10:49:00,10015,55,,1,,13422.16,
15832090,10:04:00,10:04:00,510,1,,,1,0,
15832090,10:04:51,10:04:51,511,2,,,,397.41,0
15832090,10:05:17,10:05:17,512,3,,,,560.36,0
15832090,10:05:54,10:05:54,513,4,,,,758.01,0
15832090,10:06:43,10:06:43,4414,5,,,,1049.67,0
15832090,10:07:00,10:07:00,4415,6,,,,1169.82,0
15832090,10:07:30,10:07:30,4416,7,,,,1425.74,0
15832090,10:08:02,10:08:02,4417,8,,,,1628.8,0
15832090,10:08:27,10:08:27,4418,9,,,,1781.97,0
15832090,10:08:47,10:08:47,4419,10,,,,1950.5,0
15832090,10:09:19,10:09:19,4420,11,,,,2212.98,0
15832090,10:10:06,10:10:06,2637,12,,,,2506.47,0
15832090,10:10:35,10:10:35,9565,13,,,,2720.09,0
15832090,10:11:00,10:11:00,9456,14,,,,2903.48,
15832090,10:11:36,10:11:36,2640,15,,,,3146.61,0
15832090,10:12:25,10:12:25,2641,16,,,,3423.44,0
15832090,10:12:56,10:12:56,4421,17,,,,3545.09,0
15832090,10:13:29,10:13:29,4422,18,,,,3717.63,0
15832090,10:16:08,10:16:08,10771,19,,,,4199.04,0
15832090,10:17:38,10:17:38,10456,20,,,,4609.05,0
15832090,10:18:05,10:18:05,4424,21,,,,4725.54,0
15832090,10:18:34,10:18:34,4425,22,,,,4894.02,0
15832090,10:18:54,10:18:54,4426,23,,,,5012.04,0
15832090,10:19:45,10:19:45,4427,24,,,,5270.9,0
15832090,10:20:14,10:20:14,4428,25,,,,5433.28,0
15832090,10:21:05,10:21:05,4429,26,,,,5692.79,0
15832090,10:22:00,10:22:00,1153,27,,,,6001.11,0
15832090,10:23:00,10:23:00,9869,28,,,,6302.3,
15832090,10:24:30,10:24:30,1154,29,,,,6688.35,0
15832090,10:25:30,10:25:30,1155,30,,,,6953.94,0
15832090,10:26:07,10:26:07,1156,31,,,,7083.35,0
15832090,10:26:43,10:26:43,1157,32,,,,7232.52,0
15832090,10:27:49,10:27:49,1159,33,,,,7495.91,0
15832090,10:28:49,10:28:49,1160,34,,,,7783.84,0
15832090,10:31:29,10:31:29,3600,35,,,,8333.42,0
15832090,10:32:00,10:32:00,3601,36,,,,8455.86,
15832090,10:32:48,10:32:48,3602,37,,,,8678.32,0
15832090,10:33:31,10:33:31,3603,38,,,,8883.92,0
15832090,10:34:06,10:34:06,3604,39,,,,9049.97,0
15832090,10:35:02,10:35:02,3605,40,,,,9346.37,0
15832090,10:35:32,10:35:32,3606,41,,,,9451.76,0
15832090,10:36:12,10:36:12,3607,42,,,,9642.54,0
15832090,10:36:42,10:36:42,3608,43,,,,9753.83,0
15832090,10:37:28,10:37:28,9849,44,,,,9990.76,0
15832090,10:38:30,10:38:30,9851,45,,,,10340.7,0
15832090,10:39:26,10:39:26,3623,46,,,,10593.64,0
15832090,10:40:17,10:40:17,3624,47,,,,10752.27,0
15832090,10:41:06,10:41:06,694,48,,,,10944.31,0
15832090,10:42:00,10:42:00,9854,49,,,,11156.33,
15832090,10:43:14,10:43:14,9440,50,,,,11614.94,0
15832090,10:43:40,10:43:40,3628,51,,,,11763.22,0
15832090,10:44:24,10:44:24,3630,52,,,,12033.31,0
15832090,10:45:09,10:45:09,3631,53,,,,12269.99,0
15832090,10:46:37,10:46:37,197,54,,,,12611.57,0
15832090,10:49:00,10:49:00,10015,55,,1,,13422.16,
1607010,15:04:01,15:04:01,510,1,,,1,0,
1607010,15:04:52,15:04:52,511,2,,,,397.41,0
1607010,15:05:18,15:05:18,512,3,,,,560.36,0
1607010,15:05:55,15:05:55,513,4,,,,758.01,0
1607010,15:06:44,15:06:44,4414,5,,,,1049.67,0
1607010,15:07:00,15:07:00,4415,6,,,,1169.82,0
1607010,15:07:31,15:07:31,4416,7,,,,1425.74,0
1607010,15:08:03,15:08:03,4417,8,,,,1628.8,0
1607010,15:08:27,15:08:27,4418,9,,,,1781.97,0
1607010,15:08:47,15:08:47,4419,10,,,,1950.5,0
1607010,15:09:19,15:09:19,4420,11,,,,2212.98,0
1607010,15:10:06,15:10:06,2637,12,,,,2506.47,0
1607010,15:10:35,15:10:35,9565,13,,,,2720.09,0
1607010,15:11:00,15:11:00,9456,14,,,,2903.48,
1607010,15:11:36,15:11:36,2640,15,,,,3146.61,0
1607010,15:12:25,15:12:25,2641,16,,,,3423.44,0
1607010,15:12:56,15:12:56,4421,17,,,,3545.09,0
1607010,15:13:29,15:13:29,4422,18,,,,3717.63,0
1607010,15:16:08,15:16:08,10771,19,,,,4199.04,0
1607010,15:17:38,15:17:38,10456,20,,,,4609.05,0
1607010,15:18:05,15:18:05,4424,21,,,,4725.54,0
1607010,15:18:34,15:18:34,4425,22,,,,4894.02,0
1607010,15:18:54,15:18:54,4426,23,,,,5012.04,0
1607010,15:19:45,15:19:45,4427,24,,,,5270.9,0
1607010,15:20:14,15:20:14,4428,25,,,,5433.28,0
1607010,15:21:05,15:21:05,4429,26,,,,5692.79,0
1607010,15:22:00,15:22:00,1153,27,,,,6001.11,0
1607010,15:23:00,15:23:00,9869,28,,,,6302.3,
1607010,15:24:40,15:24:40,1154,29,,,,6688.35,0
1607010,15:25:47,15:25:47,1155,30,,,,6953.94,0
1607010,15:26:27,15:26:27,1156,31,,,,7083.35,0
1607010,15:27:08,15:27:08,1157,32,,,,7232.52,0
1607010,15:28:21,15:28:21,1159,33,,,,7495.91,0
1607010,15:29:28,15:29:28,1160,34,,,,7783.84,0
1607010,15:32:26,15:32:26,3600,35,,,,8333.42,0
1607010,15:33:00,15:33:00,3601,36,,,,8455.86,
1607010,15:33:48,15:33:48,3602,37,,,,8678.32,0
1607010,15:34:31,15:34:31,3603,38,,,,8883.92,0
1607010,15:35:06,15:35:06,3604,39,,,,9049.97,0
1607010,15:36:02,15:36:02,3605,40,,,,9346.37,0
1607010,15:36:32,15:36:32,3606,41,,,,9451.76,0
1607010,15:37:12,15:37:12,3607,42,,,,9642.54,0
1607010,15:37:42,15:37:42,3608,43,,,,9753.83,0
1607010,15:38:28,15:38:28,9849,44,,,,9990.76,0
1607010,15:39:30,15:39:30,9851,45,,,,10340.7,0
1607010,15:40:26,15:40:26,3623,46,,,,10593.64,0
1607010,15:41:17,15:41:17,3624,47,,,,10752.27,0
1607010,15:42:06,15:42:06,694,48,,,,10944.31,0
1607010,15:43:00,15:43:00,9854,49,,,,11156.33,
1607010,15:44:25,15:44:25,9440,50,,,,11614.94,0
1607010,15:44:54,15:44:54,3628,51,,,,11763.22,0
1607010,15:45:45,15:45:45,3630,52,,,,12033.31,0
1607010,15:46:36,15:46:36,3631,53,,,,12269.99,0
1607010,15:48:17,15:48:17,197,54,,,,12611.57,0
1607010,15:51:00,15:51:00,10015,55,,1,,13422.16,
1607080,15:04:01,15:04:01,510,1,,,1,0,
1607080,15:04:52,15:04:52,511,2,,,,397.41,0
1607080,15:05:18,15:05:18,512,3,,,,560.36,0
1607080,15:05:55,15:05:55,513,4,,,,758.01,0
1607080,15:06:44,15:06:44,4414,5,,,,1049.67,0
1607080,15:07:00,15:07:00,4415,6,,,,1169.82,0
1607080,15:07:31,15:07:31,4416,7,,,,1425.74,0
1607080,15:08:03,15:08:03,4417,8,,,,1628.8,0
1607080,15:08:27,15:08:27,4418,9,,,,1781.97,0
1607080,15:08:47,15:08:47,4419,10,,,,1950.5,0
1607080,15:09:19,15:09:19,4420,11,,,,2212.98,0
1607080,15:10:06,15:10:06,2637,12,,,,2506.47,0
1607080,15:10:35,15:10:35,9565,13,,,,2720.09,0
1607080,15:11:00,15:11:00,9456,14,,,,2903.48,
1607080,15:11:36,15:11:36,2640,15,,,,3146.61,0
1607080,15:12:25,15:12:25,2641,16,,,,3423.44,0
1607080,15:12:56,15:12:56,4421,17,,,,3545.09,0
1607080,15:13:29,15:13:29,4422,18,,,,3717.63,0
1607080,15:16:08,15:16:08,10771,19,,,,4199.04,0
1607080,15:17:38,15:17:38,10456,20,,,,4609.05,0
1607080,15:18:05,15:18:05,4424,21,,,,4725.54,0
1607080,15:18:34,15:18:34,4425,22,,,,4894.02,0
1607080,15:18:54,15:18:54,4426,23,,,,5012.04,0
1607080,15:19:45,15:19:45,4427,24,,,,5270.9,0
1607080,15:20:14,15:20:14,4428,25,,,,5433.28,0
1607080,15:21:05,15:21:05,4429,26,,,,5692.79,0
1607080,15:22:00,15:22:00,1153,27,,,,6001.11,0
1607080,15:23:00,15:23:00,9869,28,,,,6302.3,
1607080,15:24:40,15:24:40,1154,29,,,,6688.35,0
1607080,15:25:47,15:25:47,1155,30,,,,6953.94,0
1607080,15:26:27,15:26:27,1156,31,,,,7083.35,0
1607080,15:27:08,15:27:08,1157,32,,,,7232.52,0
1607080,15:28:21,15:28:21,1159,33,,,,7495.91,0
1607080,15:29:28,15:29:28,1160,34,,,,7783.84,0
1607080,15:32:26,15:32:26,3600,35,,,,8333.42,0
1607080,15:33:00,15:33:00,3601,36,,,,8455.86,
1607080,15:33:48,15:33:48,3602,37,,,,8678.32,0
1607080,15:34:31,15:34:31,3603,38,,,,8883.92,0
1607080,15:35:06,15:35:06,3604,39,,,,9049.97,0
1607080,15:36:02,15:36:02,3605,40,,,,9346.37,0
1607080,15:36:32,15:36:32,3606,41,,,,9451.76,0
1607080,15:37:12,15:37:12,3607,42,,,,9642.54,0
1607080,15:37:42,15:37:42,3608,43,,,,9753.83,0
1607080,15:38:28,15:38:28,9849,44,,,,9990.76,0
1607080,15:39:30,15:39:30,9851,45,,,,10340.7,0
1607080,15:40:26,15:40:26,3623,46,,,,10593.64,0
1607080,15:41:17,15:41:17,3624,47,,,,10752.27,0
1607080,15:42:06,15:42:06,694,48,,,,10944.31,0
1607080,15:43:00,15:43:00,9854,49,,,,11156.33,
1607080,15:44:25,15:44:25,9440,50,,,,11614.94,0
1607080,15:44:54,15:44:54,3628,51,,,,11763.22,0
1607080,15:45:45,15:45:45,3630,52,,,,12033.31,0
1607080,15:46:36,15:46:36,3631,53,,,,12269.99,0
1607080,15:48:17,15:48:17,197,54,,,,12611.57,0
1607080,15:51:00,15:51:00,10015,55,,1,,13422.16,
1607090,15:04:01,15:04:01,510,1,,,1,0,
1607090,15:04:52,15:04:52,511,2,,,,397.41,0
1607090,15:05:18,15:05:18,512,3,,,,560.36,0
1607090,15:05:55,15:05:55,513,4,,,,758.01,0
1607090,15:06:44,15:06:44,4414,5,,,,1049.67,0
1607090,15:07:00,15:07:00,4415,6,,,,1169.82,0
1607090,15:07:31,15:07:31,4416,7,,,,1425.74,0
1607090,15:08:03,15:08:03,4417,8,,,,1628.8,0
1607090,15:08:27,15:08:27,4418,9,,,,1781.97,0
1607090,15:08:47,15:08:47,4419,10,,,,1950.5,0
1607090,15:09:19,15:09:19,4420,11,,,,2212.98,0
1607090,15:10:06,15:10:06,2637,12,,,,2506.47,0
1607090,15:10:35,15:10:35,9565,13,,,,2720.09,0
1607090,15:11:00,15:11:00,9456,14,,,,2903.48,
1607090,15:11:36,15:11:36,2640,15,,,,3146.61,0
1607090,15:12:25,15:12:25,2641,16,,,,3423.44,0
1607090,15:12:56,15:12:56,4421,17,,,,3545.09,0
1607090,15:13:29,15:13:29,4422,18,,,,3717.63,0
1607090,15:16:08,15:16:08,10771,19,,,,4199.04,0
1607090,15:17:38,15:17:38,10456,20,,,,4609.05,0
1607090,15:18:05,15:18:05,4424,21,,,,4725.54,0
1607090,15:18:34,15:18:34,4425,22,,,,4894.02,0
1607090,15:18:54,15:18:54,4426,23,,,,5012.04,0
1607090,15:19:45,15:19:45,4427,24,,,,5270.9,0
1607090,15:20:14,15:20:14,4428,25,,,,5433.28,0
1607090,15:21:05,15:21:05,4429,26,,,,5692.79,0
1607090,15:22:00,15:22:00,1153,27,,,,6001.11,0
1607090,15:23:00,15:23:00,9869,28,,,,6302.3,
1607090,15:24:40,15:24:40,1154,29,,,,6688.35,0
1607090,15:25:47,15:25:47,1155,30,,,,6953.94,0
1607090,15:26:27,15:26:27,1156,31,,,,7083.35,0
1607090,15:27:08,15:27:08,1157,32,,,,7232.52,0
1607090,15:28:21,15:28:21,1159,33,,,,7495.91,0
1607090,15:29:28,15:29:28,1160,34,,,,7783.84,0
1607090,15:32:26,15:32:26,3600,35,,,,8333.42,0
1607090,15:33:00,15:33:00,3601,36,,,,8455.86,
1607090,15:33:48,15:33:48,3602,37,,,,8678.32,0
1607090,15:34:31,15:34:31,3603,38,,,,8883.92,0
1607090,15:35:06,15:35:06,3604,39,,,,9049.97,0
1607090,15:36:02,15:36:02,3605,40,,,,9346.37,0
1607090,15:36:32,15:36:32,3606,41,,,,9451.76,0
1607090,15:37:12,15:37:12,3607,42,,,,9642.54,0
1607090,15:37:42,15:37:42,3608,43,,,,9753.83,0
1607090,15:38:28,15:38:28,9849,44,,,,9990.76,0
1607090,15:39:30,15:39:30,9851,45,,,,10340.7,0
1607090,15:40:26,15:40:26,3623,46,,,,10593.64,0
1607090,15:41:17,15:41:17,3624,47,,,,10752.27,0
1607090,15:42:06,15:42:06,694,48,,,,10944.31,0
1607090,15:43:00,15:43:00,9854,49,,,,11156.33,
1607090,15:44:25,15:44:25,9440,50,,,,11614.94,0
1607090,15:44:54,15:44:54,3628,51,,,,11763.22,0
1607090,15:45:45,15:45:45,3630,52,,,,12033.31,0
1607090,15:46:36,15:46:36,3631,53,,,,12269.99,0
1607090,15:48:17,15:48:17,197,54,,,,12611.57,0
1607090,15:51:00,15:51:00,10015,55,,1,,13422.16,
16403070,17:55:00,17:55:00,510,1,,,1,0,
16403070,17:55:51,17:55:51,511,2,,,,397.41,0
16403070,17:56:17,17:56:17,512,3,,,,560.36,0
16403070,17:56:54,17:56:54,513,4,,,,758.01,0
16403070,17:57:43,17:57:43,4414,5,,,,1049.67,0
16403070,17:58:00,17:58:00,4415,6,,,,1169.82,0
16403070,17:58:30,17:58:30,4416,7,,,,1425.74,0
16403070,17:59:02,17:59:02,4417,8,,,,1628.8,0
16403070,17:59:27,17:59:27,4418,9,,,,1781.97,0
16403070,17:59:47,17:59:47,4419,10,,,,1950.5,0
16403070,18:00:19,18:00:19,4420,11,,,,2212.98,0
16403070,18:01:06,18:01:06,2637,12,,,,2506.47,0
16403070,18:01:35,18:01:35,9565,13,,,,2720.09,0
16403070,18:02:00,18:02:00,9456,14,,,,2903.48,
16403070,18:02:36,18:02:36,2640,15,,,,3146.61,0
16403070,18:03:25,18:03:25,2641,16,,,,3423.44,0
16403070,18:03:56,18:03:56,4421,17,,,,3545.09,0
16403070,18:04:29,18:04:29,4422,18,,,,3717.63,0
16403070,18:07:08,18:07:08,10771,19,,,,4199.04,0
16403070,18:08:38,18:08:38,10456,20,,,,4609.05,0
16403070,18:09:05,18:09:05,4424,21,,,,4725.54,0
16403070,18:09:34,18:09:34,4425,22,,,,4894.02,0
16403070,18:09:54,18:09:54,4426,23,,,,5012.04,0
16403070,18:10:45,18:10:45,4427,24,,,,5270.9,0
16403070,18:11:14,18:11:14,4428,25,,,,5433.28,0
16403070,18:12:05,18:12:05,4429,26,,,,5692.79,0
16403070,18:13:00,18:13:00,1153,27,,,,6001.11,0
16403070,18:14:00,18:14:00,9869,28,,,,6302.3,
16403070,18:15:40,18:15:40,1154,29,,,,6688.35,0
16403070,18:16:47,18:16:47,1155,30,,,,6953.94,0
16403070,18:17:27,18:17:27,1156,31,,,,7083.35,0
16403070,18:18:08,18:18:08,1157,32,,,,7232.52,0
16403070,18:19:21,18:19:21,1159,33,,,,7495.91,0
16403070,18:20:28,18:20:28,1160,34,,,,7783.84,0
16403070,18:23:26,18:23:26,3600,35,,,,8333.42,0
16403070,18:24:00,18:24:00,3601,36,,,,8455.86,
16403070,18:24:48,18:24:48,3602,37,,,,8678.32,0
16403070,18:25:31,18:25:31,3603,38,,,,8883.92,0
16403070,18:26:06,18:26:06,3604,39,,,,9049.97,0
16403070,18:27:02,18:27:02,3605,40,,,,9346.37,0
16403070,18:27:32,18:27:32,3606,41,,,,9451.76,0
16403070,18:28:12,18:28:12,3607,42,,,,9642.54,0
16403070,18:28:42,18:28:42,3608,43,,,,9753.83,0
16403070,18:29:28,18:29:28,9849,44,,,,9990.76,0
16403070,18:30:30,18:30:30,9851,45,,,,10340.7,0
16403070,18:31:26,18:31:26,3623,46,,,,10593.64,0
16403070,18:32:17,18:32:17,3624,47,,,,10752.27,0
16403070,18:33:06,18:33:06,694,48,,,,10944.31,0
16403070,18:34:00,18:34:00,9854,49,,,,11156.33,
16403070,18:35:25,18:35:25,9440,50,,,,11614.94,0
16403070,18:35:54,18:35:54,3628,51,,,,11763.22,0
16403070,18:36:45,18:36:45,3630,52,,,,12033.31,0
16403070,18:37:36,18:37:36,3631,53,,,,12269.99,0
16403070,18:39:17,18:39:17,197,54,,,,12611.57,0
16403070,18:42:00,18:42:00,10015,55,,1,,13422.16,
16465010,12:34:00,12:34:00,510,1,,,1,0,
16465010,12:34:51,12:34:51,511,2,,,,397.41,0
16465010,12:35:17,12:35:17,512,3,,,,560.36,0
16465010,12:35:54,12:35:54,513,4,,,,758.01,0
16465010,12:36:43,12:36:43,4414,5,,,,1049.67,0
16465010,12:37:00,12:37:00,4415,6,,,,1169.82,0
16465010,12:37:30,12:37:30,4416,7,,,,1425.74,0
16465010,12:38:02,12:38:02,4417,8,,,,1628.8,0
16465010,12:38:27,12:38:27,4418,9,,,,1781.97,0
16465010,12:38:47,12:38:47,4419,10,,,,1950.5,0
16465010,12:39:19,12:39:19,4420,11,,,,2212.98,0
16465010,12:40:06,12:40:06,2637,12,,,,2506.47,0
16465010,12:40:35,12:40:35,9565,13,,,,2720.09,0
16465010,12:41:00,12:41:00,9456,14,,,,2903.48,
16465010,12:41:36,12:41:36,2640,15,,,,3146.61,0
16465010,12:42:25,12:42:25,2641,16,,,,3423.44,0
16465010,12:42:56,12:42:56,4421,17,,,,3545.09,0
16465010,12:43:29,12:43:29,4422,18,,,,3717.63,0
16465010,12:46:08,12:46:08,10771,19,,,,4199.04,0
16465010,12:47:38,12:47:38,10456,20,,,,4609.05,0
16465010,12:48:05,12:48:05,4424,21,,,,4725.54,0
16465010,12:48:34,12:48:34,4425,22,,,,4894.02,0
16465010,12:48:54,12:48:54,4426,23,,,,5012.04,0
16465010,12:49:45,12:49:45,4427,24,,,,5270.9,0
16465010,12:50:14,12:50:14,4428,25,,,,5433.28,0
16465010,12:51:05,12:51:05,4429,26,,,,5692.79,0
16465010,12:52:00,12:52:00,1153,27,,,,6001.11,0
16465010,12:53:00,12:53:00,9869,28,,,,6302.3,
16465010,12:54:40,12:54:40,1154,29,,,,6688.35,0
16465010,12:55:47,12:55:47,1155,30,,,,6953.94,0
16465010,12:56:27,12:56:27,1156,31,,,,7083.35,0
16465010,12:57:08,12:57:08,1157,32,,,,7232.52,0
16465010,12:58:21,12:58:21,1159,33,,,,7495.91,0
16465010,12:59:28,12:59:28,1160,34,,,,7783.84,0
16465010,13:02:26,13:02:26,3600,35,,,,8333.42,0
16465010,13:03:00,13:03:00,3601,36,,,,8455.86,
16465010,13:03:48,13:03:48,3602,37,,,,8678.32,0
16465010,13:04:31,13:04:31,3603,38,,,,8883.92,0
16465010,13:05:06,13:05:06,3604,39,,,,9049.97,0
16465010,13:06:02,13:06:02,3605,40,,,,9346.37,0
16465010,13:06:32,13:06:32,3606,41,,,,9451.76,0
16465010,13:07:12,13:07:12,3607,42,,,,9642.54,0
16465010,13:07:42,13:07:42,3608,43,,,,9753.83,0
16465010,13:08:28,13:08:28,9849,44,,,,9990.76,0
16465010,13:09:30,13:09:30,9851,45,,,,10340.7,0
16465010,13:10:26,13:10:26,3623,46,,,,10593.64,0
16465010,13:11:17,13:11:17,3624,47,,,,10752.27,0
16465010,13:12:06,13:12:06,694,48,,,,10944.31,0
16465010,13:13:00,13:13:00,9854,49,,,,11156.33,
16465010,13:14:25,13:14:25,9440,50,,,,11614.94,0
16465010,13:14:54,13:14:54,3628,51,,,,11763.22,0
16465010,13:15:45,13:15:45,3630,52,,,,12033.31,0
16465010,13:16:36,13:16:36,3631,53,,,,12269.99,0
16465010,13:18:17,13:18:17,197,54,,,,12611.57,0
16465010,13:21:00,13:21:00,10015,55,,1,,13422.16,
16465080,12:34:00,12:34:00,510,1,,,1,0,
16465080,12:34:51,12:34:51,511,2,,,,397.41,0
16465080,12:35:17,12:35:17,512,3,,,,560.36,0
16465080,12:35:54,12:35:54,513,4,,,,758.01,0
16465080,12:36:43,12:36:43,4414,5,,,,1049.67,0
16465080,12:37:00,12:37:00,4415,6,,,,1169.82,0
16465080,12:37:30,12:37:30,4416,7,,,,1425.74,0
16465080,12:38:02,12:38:02,4417,8,,,,1628.8,0
16465080,12:38:27,12:38:27,4418,9,,,,1781.97,0
16465080,12:38:47,12:38:47,4419,10,,,,1950.5,0
16465080,12:39:19,12:39:19,4420,11,,,,2212.98,0
16465080,12:40:06,12:40:06,2637,12,,,,2506.47,0
16465080,12:40:35,12:40:35,9565,13,,,,2720.09,0
16465080,12:41:00,12:41:00,9456,14,,,,2903.48,
16465080,12:41:36,12:41:36,2640,15,,,,3146.61,0
16465080,12:42:25,12:42:25,2641,16,,,,3423.44,0
16465080,12:42:56,12:42:56,4421,17,,,,3545.09,0
16465080,12:43:29,12:43:29,4422,18,,,,3717.63,0
16465080,12:46:08,12:46:08,10771,19,,,,4199.04,0
16465080,12:47:38,12:47:38,10456,20,,,,4609.05,0
16465080,12:48:05,12:48:05,4424,21,,,,4725.54,0
16465080,12:48:34,12:48:34,4425,22,,,,4894.02,0
16465080,12:48:54,12:48:54,4426,23,,,,5012.04,0
16465080,12:49:45,12:49:45,4427,24,,,,5270.9,0
16465080,12:50:14,12:50:14,4428,25,,,,5433.28,0
16465080,12:51:05,12:51:05,4429,26,,,,5692.79,0
16465080,12:52:00,12:52:00,1153,27,,,,6001.11,0
16465080,12:53:00,12:53:00,9869,28,,,,6302.3,
16465080,12:54:40,12:54:40,1154,29,,,,6688.35,0
16465080,12:55:47,12:55:47,1155,30,,,,6953.94,0
16465080,12:56:27,12:56:27,1156,31,,,,7083.35,0
16465080,12:57:08,12:57:08,1157,32,,,,7232.52,0
16465080,12:58:21,12:58:21,1159,33,,,,7495.91,0
16465080,12:59:28,12:59:28,1160,34,,,,7783.84,0
16465080,13:02:26,13:02:26,3600,35,,,,8333.42,0
16465080,13:03:00,13:03:00,3601,36,,,,8455.86,
16465080,13:03:48,13:03:48,3602,37,,,,8678.32,0
16465080,13:04:31,13:04:31,3603,38,,,,8883.92,0
16465080,13:05:06,13:05:06,3604,39,,,,9049.97,0
16465080,13:06:02,13:06:02,3605,40,,,,9346.37,0
16465080,13:06:32,13:06:32,3606,41,,,,9451.76,0
16465080,13:07:12,13:07:12,3607,42,,,,9642.54,0
16465080,13:07:42,13:07:42,3608,43,,,,9753.83,0
16465080,13:08:28,13:08:28,9849,44,,,,9990.76,0
16465080,13:09:30,13:09:30,9851,45,,,,10340.7,0
16465080,13:10:26,13:10:26,3623,46,,,,10593.64,0
16465080,13:11:17,13:11:17,3624,47,,,,10752.27,0
16465080,13:12:06,13:12:06,694,48,,,,10944.31,0
16465080,13:13:00,13:13:00,9854,49,,,,11156.33,
16465080,13:14:25,13:14:25,9440,50,,,,11614.94,0
16465080,13:14:54,13:14:54,3628,51,,,,11763.22,0
16465080,13:15:45,13:15:45,3630,52,,,,12033.31,0
16465080,13:16:36,13:16:36,3631,53,,,,12269.99,0
16465080,13:18:17,13:18:17,197,54,,,,12611.57,0
16465080,13:21:00,13:21:00,10015,55,,1,,13422.16,
16465090,12:34:00,12:34:00,510,1,,,1,0,
16465090,12:34:51,12:34:51,511,2,,,,397.41,0
16465090,12:35:17,12:35:17,512,3,,,,560.36,0
16465090,12:35:54,12:35:54,513,4,,,,758.01,0
16465090,12:36:43,12:36:43,4414,5,,,,1049.67,0
16465090,12:37:00,12:37:00,4415,6,,,,1169.82,0
16465090,12:37:30,12:37:30,4416,7,,,,1425.74,0
16465090,12:38:02,12:38:02,4417,8,,,,1628.8,0
16465090,12:38:27,12:38:27,4418,9,,,,1781.97,0
16465090,12:38:47,12:38:47,4419,10,,,,1950.5,0
16465090,12:39:19,12:39:19,4420,11,,,,2212.98,0
16465090,12:40:06,12:40:06,2637,12,,,,2506.47,0
16465090,12:40:35,12:40:35,9565,13,,,,2720.09,0
16465090,12:41:00,12:41:00,9456,14,,,,2903.48,
16465090,12:41:36,12:41:36,2640,15,,,,3146.61,0
16465090,12:42:25,12:42:25,2641,16,,,,3423.44,0
16465090,12:42:56,12:42:56,4421,17,,,,3545.09,0
16465090,12:43:29,12:43:29,4422,18,,,,3717.63,0
16465090,12:46:08,12:46:08,10771,19,,,,4199.04,0
16465090,12:47:38,12:47:38,10456,20,,,,4609.05,0
16465090,12:48:05,12:48:05,4424,21,,,,4725.54,0
16465090,12:48:34,12:48:34,4425,22,,,,4894.02,0
16465090,12:48:54,12:48:54,4426,23,,,,5012.04,0
16465090,12:49:45,12:49:45,4427,24,,,,5270.9,0
16465090,12:50:14,12:50:14,4428,25,,,,5433.28,0
16465090,12:51:05,12:51:05,4429,26,,,,5692.79,0
16465090,12:52:00,12:52:00,1153,27,,,,6001.11,0
16465090,12:53:00,12:53:00,9869,28,,,,6302.3,
16465090,12:54:40,12:54:40,1154,29,,,,6688.35,0
16465090,12:55:47,12:55:47,1155,30,,,,6953.94,0
16465090,12:56:27,12:56:27,1156,31,,,,7083.35,0
16465090,12:57:08,12:57:08,1157,32,,,,7232.52,0
16465090,12:58:21,12:58:21,1159,33,,,,7495.91,0
16465090,12:59:28,12:59:28,1160,34,,,,7783.84,0
16465090,13:02:26,13:02:26,3600,35,,,,8333.42,0
16465090,13:03:00,13:03:00,3601,36,,,,8455.86,
16465090,13:03:48,13:03:48,3602,37,,,,8678.32,0
16465090,13:04:31,13:04:31,3603,38,,,,8883.92,0
16465090,13:05:06,13:05:06,3604,39,,,,9049.97,0
16465090,13:06:02,13:06:02,3605,40,,,,9346.37,0
16465090,13:06:32,13:06:32,3606,41,,,,9451.76,0
16465090,13:07:12,13:07:12,3607,42,,,,9642.54,0
16465090,13:07:42,13:07:42,3608,43,,,,9753.83,0
16465090,13:08:28,13:08:28,9849,44,,,,9990.76,0
16465090,13:09:30,13:09:30,9851,45,,,,10340.7,0
16465090,13:10:26,13:10:26,3623,46,,,,10593.64,0
16465090,13:11:17,13:11:17,3624,47,,,,10752.27,0
16465090,13:12:06,13:12:06,694,48,,,,10944.31,0
16465090,13:13:00,13:13:00,9854,49,,,,11156.33,
16465090,13:14:25,13:14:25,9440,50,,,,11614.94,0
16465090,13:14:54,13:14:54,3628,51,,,,11763.22,0
16465090,13:15:45,13:15:45,3630,52,,,,12033.31,0
16465090,13:16:36,13:16:36,3631,53,,,,12269.99,0
16465090,13:18:17,13:18:17,197,54,,,,12611.57,0
16465090,13:21:00,13:21:00,10015,55,,1,,13422.16,
16643070,07:55:01,07:55:01,510,1,,,1,0,
16643070,07:55:45,07:55:45,511,2,,,,397.41,0
16643070,07:56:07,07:56:07,512,3,,,,560.36,0
16643070,07:56:38,07:56:38,513,4,,,,758.01,0
16643070,07:57:20,07:57:20,4414,5,,,,1049.67,0
16643070,07:57:35,07:57:35,4415,6,,,,1169.82,0
16643070,07:58:01,07:58:01,4416,7,,,,1425.74,0
16643070,07:58:28,07:58:28,4417,8,,,,1628.8,0
16643070,07:58:49,07:58:49,4418,9,,,,1781.97,0
16643070,07:59:06,07:59:06,4419,10,,,,1950.5,0
16643070,07:59:33,07:59:33,4420,11,,,,2212.98,0
16643070,08:00:14,08:00:14,2637,12,,,,2506.47,0
16643070,08:00:39,08:00:39,9565,13,,,,2720.09,0
16643070,08:01:00,08:01:00,9456,14,,,,2903.48,
16643070,08:01:33,08:01:33,2640,15,,,,3146.61,0
16643070,08:02:18,08:02:18,2641,16,,,,3423.44,0
16643070,08:02:46,08:02:46,4421,17,,,,3545.09,0
16643070,08:03:16,08:03:16,4422,18,,,,3717.63,0
16643070,08:05:43,08:05:43,10771,19,,,,4199.04,0
16643070,08:07:05,08:07:05,10456,20,,,,4609.05,0
16643070,08:07:30,08:07:30,4424,21,,,,4725.54,0
16643070,08:07:56,08:07:56,4425,22,,,,4894.02,0
16643070,08:08:15,08:08:15,4426,23,,,,5012.04,0
16643070,08:09:01,08:09:01,4427,24,,,,5270.9,0
16643070,08:09:28,08:09:28,4428,25,,,,5433.28,0
16643070,08:10:15,08:10:15,4429,26,,,,5692.79,0
16643070,08:11:05,08:11:05,1153,27,,,,6001.11,0
16643070,08:12:00,08:12:00,9869,28,,,,6302.3,
16643070,08:13:10,08:13:10,1154,29,,,,6688.35,0
16643070,08:13:57,08:13:57,1155,30,,,,6953.94,0
16643070,08:14:25,08:14:25,1156,31,,,,7083.35,0
16643070,08:14:53,08:14:53,1157,32,,,,7232.52,0
16643070,08:15:45,08:15:45,1159,33,,,,7495.91,0
16643070,08:16:32,08:16:32,1160,34,,,,7783.84,0
16643070,08:18:36,08:18:36,3600,35,,,,8333.42,0
16643070,08:19:00,08:19:00,3601,36,,,,8455.86,
16643070,08:19:48,08:19:48,3602,37,,,,8678.32,0
16643070,08:20:31,08:20:31,3603,38,,,,8883.92,0
16643070,08:21:06,08:21:06,3604,39,,,,9049.97,0
16643070,08:22:02,08:22:02,3605,40,,,,9346.37,0
16643070,08:22:32,08:22:32,3606,41,,,,9451.76,0
16643070,08:23:12,08:23:12,3607,42,,,,9642.54,0
16643070,08:23:42,08:23:42,3608,43,,,,9753.83,0
16643070,08:24:28,08:24:28,9849,44,,,,9990.76,0
16643070,08:25:30,08:25:30,9851,45,,,,10340.7,0
16643070,08:26:26,08:26:26,3623,46,,,,10593.64,0
16643070,08:27:17,08:27:17,3624,47,,,,10752.27,0
16643070,08:28:06,08:28:06,694,48,,,,10944.31,0
16643070,08:29:00,08:29:00,9854,49,,,,11156.33,
16643070,08:30:04,08:30:04,9440,50,,,,11614.94,0
16643070,08:30:26,08:30:26,3628,51,,,,11763.22,0
16643070,08:31:04,08:31:04,3630,52,,,,12033.31,0
16643070,08:31:42,08:31:42,3631,53,,,,12269.99,0
16643070,08:32:58,08:32:58,197,54,,,,12611.57,0
16643070,08:35:00,08:35:00,10015,55,,1,,13422.16,
16661070,07:14:00,07:14:00,9869,1,,,1,0,
16661070,07:15:10,07:15:10,1154,2,,,,386.05,0
16661070,07:15:57,07:15:57,1155,3,,,,651.64,0
16661070,07:16:25,07:16:25,1156,4,,,,781.05,0
16661070,07:16:53,07:16:53,1157,5,,,,930.22,0
16661070,07:17:45,07:17:45,1159,6,,,,1193.61,0
16661070,07:18:32,07:18:32,1160,7,,,,1481.54,0
16661070,07:20:36,07:20:36,3600,8,,,,2031.12,0
16661070,07:21:00,07:21:00,3601,9,,,,2153.56,
16661070,07:21:48,07:21:48,3602,10,,,,2376.02,0
16661070,07:22:31,07:22:31,3603,11,,,,2581.62,0
16661070,07:23:06,07:23:06,3604,12,,,,2747.67,0
16661070,07:24:02,07:24:02,3605,13,,,,3044.07,0
16661070,07:24:32,07:24:32,3606,14,,,,3149.46,0
16661070,07:25:12,07:25:12,3607,15,,,,3340.24,0
16661070,07:25:42,07:25:42,3608,16,,,,3451.53,0
16661070,07:26:28,07:26:28,9849,17,,,,3688.46,0
16661070,07:27:30,07:27:30,9851,18,,,,4038.4,0
16661070,07:28:26,07:28:26,3623,19,,,,4291.34,0
16661070,07:29:17,07:29:17,3624,20,,,,4449.97,0
16661070,07:30:06,07:30:06,694,21,,,,4642.01,0
16661070,07:31:00,07:31:00,9854,22,,,,4854.03,
16661070,07:32:05,07:32:05,9440,23,,,,5312.64,0
16661070,07:32:27,07:32:27,3628,24,,,,5460.92,0
16661070,07:33:06,07:33:06,3630,25,,,,5731.01,0
16661070,07:33:45,07:33:45,3631,26,,,,5967.69,0
16661070,07:35:03,07:35:03,197,27,,,,6309.27,0
16661070,07:37:00,07:37:00,10015,28,,1,,7132.5,
16736020,08:42:00,08:42:00,510,1,,,1,0,
16736020,08:43:36,08:43:36,511,2,,,,397.41,0
16736020,08:44:24,08:44:24,512,3,,,,560.36,0
16736020,08:45:32,08:45:32,513,4,,,,758.01,0
16736020,08:47:03,08:47:03,4414,5,,,,1049.67,0
16736020,08:47:34,08:47:34,4415,6,,,,1169.82,0
16736020,08:48:31,08:48:31,4416,7,,,,1425.74,0
16736020,08:49:30,08:49:30,4417,8,,,,1628.8,0
16736020,08:50:16,08:50:16,4418,9,,,,1781.97,0
16736020,08:50:53,08:50:53,4419,10,,,,1950.5,0
16736020,08:51:52,08:51:52,4420,11,,,,2212.98,0
16736020,08:53:20,08:53:20,2637,12,,,,2506.47,0
16736020,08:54:14,08:54:14,9565,13,,,,2720.09,0
16736020,08:55:00,08:55:00,9456,14,,,,2903.48,
16736020,08:55:39,08:55:39,2640,15,,,,3146.61,0
16736020,08:56:33,08:56:33,2641,16,,,,3423.44,0
16736020,08:57:06,08:57:06,4421,17,,,,3545.09,0
16736020,08:57:41,08:57:41,4422,18,,,,3717.63,0
16736020,09:00:34,09:00:34,10771,19,,,,4199.04,0
16736020,09:02:12,09:02:12,10456,20,,,,4609.05,0
16736020,09:02:40,09:02:40,4424,21,,,,4725.54,0
16736020,09:03:11,09:03:11,4425,22,,,,4894.02,0
16736020,09:03:34,09:03:34,4426,23,,,,5012.04,0
16736020,09:04:29,09:04:29,4427,24,,,,5270.9,0
16736020,09:05:00,09:05:00,4428,25,,,,5433.28,0
16736020,09:05:55,09:05:55,4429,26,,,,5692.79,0
16736020,09:06:55,09:06:55,1153,27,,,,6001.11,0
16736020,09:08:00,09:08:00,9869,28,,,,6302.3,
16736020,09:09:40,09:09:40,1154,29,,,,6688.35,0
16736020,09:10:47,09:10:47,1155,30,,,,6953.94,0
16736020,09:11:27,09:11:27,1156,31,,,,7083.35,0
16736020,09:12:08,09:12:08,1157,32,,,,7232.52,0
16736020,09:13:21,09:13:21,1159,33,,,,7495.91,0
16736020,09:14:28,09:14:28,1160,34,,,,7783.84,0
16736020,09:17:26,09:17:26,3600,35,,,,8333.42,0
16736020,09:18:00,09:18:00,3601,36,,,,8455.86,
16736020,09:18:19,09:18:19,3602,37,,,,8678.32,0
16736020,09:18:36,09:18:36,3603,38,,,,8883.92,0
16736020,09:18:50,09:18:50,3604,39,,,,9049.97,0
16736020,09:19:13,09:19:13,3605,40,,,,9346.37,0
16736020,09:19:25,09:19:25,3606,41,,,,9451.76,0
16736020,09:19:41,09:19:41,3607,42,,,,9642.54,0
16736020,09:19:53,09:19:53,3608,43,,,,9753.83,0
16736020,09:20:11,09:20:11,9849,44,,,,9990.76,0
16736020,09:20:36,09:20:36,9851,45,,,,10340.7,0
16736020,09:20:58,09:20:58,3623,46,,,,10593.64,0
16736020,09:21:19,09:21:19,3624,47,,,,10752.27,0
16736020,09:21:38,09:21:38,694,48,,,,10944.31,0
16736020,09:22:00,09:22:00,9854,49,,,,11156.33,
16736020,09:23:36,09:23:36,9440,50,,,,11614.94,0
16736020,09:24:09,09:24:09,3628,51,,,,11763.22,0
16736020,09:25:06,09:25:06,3630,52,,,,12033.31,0
16736020,09:26:03,09:26:03,3631,53,,,,12269.99,0
16736020,09:27:57,09:27:57,197,54,,,,12611.57,0
16736020,09:31:00,09:31:00,10015,55,,1,,13422.16,
16736030,08:42:00,08:42:00,510,1,,,1,0,
16736030,08:43:36,08:43:36,511,2,,,,397.41,0
16736030,08:44:24,08:44:24,512,3,,,,560.36,0
16736030,08:45:32,08:45:32,513,4,,,,758.01,0
16736030,08:47:03,08:47:03,4414,5,,,,1049.67,0
16736030,08:47:34,08:47:34,4415,6,,,,1169.82,0
16736030,08:48:31,08:48:31,4416,7,,,,1425.74,0
16736030,08:49:30,08:49:30,4417,8,,,,1628.8,0
16736030,08:50:16,08:50:16,4418,9,,,,1781.97,0
16736030,08:50:53,08:50:53,4419,10,,,,1950.5,0
16736030,08:51:52,08:51:52,4420,11,,,,2212.98,0
16736030,08:53:20,08:53:20,2637,12,,,,2506.47,0
16736030,08:54:14,08:54:14,9565,13,,,,2720.09,0
16736030,08:55:00,08:55:00,9456,14,,,,2903.48,
16736030,08:55:39,08:55:39,2640,15,,,,3146.61,0
16736030,08:56:33,08:56:33,2641,16,,,,3423.44,0
16736030,08:57:06,08:57:06,4421,17,,,,3545.09,0
16736030,08:57:41,08:57:41,4422,18,,,,3717.63,0
16736030,09:00:34,09:00:34,10771,19,,,,4199.04,0
16736030,09:02:12,09:02:12,10456,20,,,,4609.05,0
16736030,09:02:40,09:02:40,4424,21,,,,4725.54,0
16736030,09:03:11,09:03:11,4425,22,,,,4894.02,0
16736030,09:03:34,09:03:34,4426,23,,,,5012.04,0
16736030,09:04:29,09:04:29,4427,24,,,,5270.9,0
16736030,09:05:00,09:05:00,4428,25,,,,5433.28,0
16736030,09:05:55,09:05:55,4429,26,,,,5692.79,0
16736030,09:06:55,09:06:55,1153,27,,,,6001.11,0
16736030,09:08:00,09:08:00,9869,28,,,,6302.3,
16736030,09:09:40,09:09:40,1154,29,,,,6688.35,0
16736030,09:10:47,09:10:47,1155,30,,,,6953.94,0
16736030,09:11:27,09:11:27,1156,31,,,,7083.35,0
16736030,09:12:08,09:12:08,1157,32,,,,7232.52,0
16736030,09:13:21,09:13:21,1159,33,,,,7495.91,0
16736030,09:14:28,09:14:28,1160,34,,,,7783.84,0
16736030,09:17:26,09:17:26,3600,35,,,,8333.42,0
16736030,09:18:00,09:18:00,3601,36,,,,8455.86,
16736030,09:18:19,09:18:19,3602,37,,,,8678.32,0
16736030,09:18:36,09:18:36,3603,38,,,,8883.92,0
16736030,09:18:50,09:18:50,3604,39,,,,9049.97,0
16736030,09:19:13,09:19:13,3605,40,,,,9346.37,0
16736030,09:19:25,09:19:25,3606,41,,,,9451.76,0
16736030,09:19:41,09:19:41,3607,42,,,,9642.54,0
16736030,09:19:53,09:19:53,3608,43,,,,9753.83,0
16736030,09:20:11,09:20:11,9849,44,,,,9990.76,0
16736030,09:20:36,09:20:36,9851,45,,,,10340.7,0
16736030,09:20:58,09:20:58,3623,46,,,,10593.64,0
16736030,09:21:19,09:21:19,3624,47,,,,10752.27,0
16736030,09:21:38,09:21:38,694,48,,,,10944.31,0
16736030,09:22:00,09:22:00,9854,49,,,,11156.33,
16736030,09:23:36,09:23:36,9440,50,,,,11614.94,0
16736030,09:24:09,09:24:09,3628,51,,,,11763.22,0
16736030,09:25:06,09:25:06,3630,52,,,,12033.31,0
16736030,09:26:03,09:26:03,3631,53,,,,12269.99,0
16736030,09:27:57,09:27:57,197,54,,,,12611.57,0
16736030,09:31:00,09:31:00,10015,55,,1,,13422.16,
16736040,08:42:00,08:42:00,510,1,,,1,0,
16736040,08:43:36,08:43:36,511,2,,,,397.41,0
16736040,08:44:24,08:44:24,512,3,,,,560.36,0
16736040,08:45:32,08:45:32,513,4,,,,758.01,0
16736040,08:47:03,08:47:03,4414,5,,,,1049.67,0
16736040,08:47:34,08:47:34,4415,6,,,,1169.82,0
16736040,08:48:31,08:48:31,4416,7,,,,1425.74,0
16736040,08:49:30,08:49:30,4417,8,,,,1628.8,0
16736040,08:50:16,08:50:16,4418,9,,,,1781.97,0
16736040,08:50:53,08:50:53,4419,10,,,,1950.5,0
16736040,08:51:52,08:51:52,4420,11,,,,2212.98,0
16736040,08:53:20,08:53:20,2637,12,,,,2506.47,0
16736040,08:54:14,08:54:14,9565,13,,,,2720.09,0
16736040,08:55:00,08:55:00,9456,14,,,,2903.48,
16736040,08:55:39,08:55:39,2640,15,,,,3146.61,0
16736040,08:56:33,08:56:33,2641,16,,,,3423.44,0
16736040,08:57:06,08:57:06,4421,17,,,,3545.09,0
16736040,08:57:41,08:57:41,4422,18,,,,3717.63,0
16736040,09:00:34,09:00:34,10771,19,,,,4199.04,0
16736040,09:02:12,09:02:12,10456,20,,,,4609.05,0
16736040,09:02:40,09:02:40,4424,21,,,,4725.54,0
16736040,09:03:11,09:03:11,4425,22,,,,4894.02,0
16736040,09:03:34,09:03:34,4426,23,,,,5012.04,0
16736040,09:04:29,09:04:29,4427,24,,,,5270.9,0
16736040,09:05:00,09:05:00,4428,25,,,,5433.28,0
16736040,09:05:55,09:05:55,4429,26,,,,5692.79,0
16736040,09:06:55,09:06:55,1153,27,,,,6001.11,0
16736040,09:08:00,09:08:00,9869,28,,,,6302.3,
16736040,09:09:40,09:09:40,1154,29,,,,6688.35,0
16736040,09:10:47,09:10:47,1155,30,,,,6953.94,0
16736040,09:11:27,09:11:27,1156,31,,,,7083.35,0
16736040,09:12:08,09:12:08,1157,32,,,,7232.52,0
16736040,09:13:21,09:13:21,1159,33,,,,7495.91,0
16736040,09:14:28,09:14:28,1160,34,,,,7783.84,0
16736040,09:17:26,09:17:26,3600,35,,,,8333.42,0
16736040,09:18:00,09:18:00,3601,36,,,,8455.86,
16736040,09:18:19,09:18:19,3602,37,,,,8678.32,0
16736040,09:18:36,09:18:36,3603,38,,,,8883.92,0
16736040,09:18:50,09:18:50,3604,39,,,,9049.97,0
16736040,09:19:13,09:19:13,3605,40,,,,9346.37,0
16736040,09:19:25,09:19:25,3606,41,,,,9451.76,0
16736040,09:19:41,09:19:41,3607,42,,,,9642.54,0
16736040,09:19:53,09:19:53,3608,43,,,,9753.83,0
16736040,09:20:11,09:20:11,9849,44,,,,9990.76,0
16736040,09:20:36,09:20:36,9851,45,,,,10340.7,0
16736040,09:20:58,09:20:58,3623,46,,,,10593.64,0
16736040,09:21:19,09:21:19,3624,47,,,,10752.27,0
16736040,09:21:38,09:21:38,694,48,,,,10944.31,0
16736040,09:22:00,09:22:00,9854,49,,,,11156.33,
16736040,09:23:36,09:23:36,9440,50,,,,11614.94,0
16736040,09:24:09,09:24:09,3628,51,,,,11763.22,0
16736040,09:25:06,09:25:06,3630,52,,,,12033.31,0
16736040,09:26:03,09:26:03,3631,53,,,,12269.99,0
16736040,09:27:57,09:27:57,197,54,,,,12611.57,0
16736040,09:31:00,09:31:00,10015,55,,1,,13422.16,
16736050,08:42:00,08:42:00,510,1,,,1,0,
16736050,08:43:36,08:43:36,511,2,,,,397.41,0
16736050,08:44:24,08:44:24,512,3,,,,560.36,0
16736050,08:45:32,08:45:32,513,4,,,,758.01,0
16736050,08:47:03,08:47:03,4414,5,,,,1049.67,0
16736050,08:47:34,08:47:34,4415,6,,,,1169.82,0
16736050,08:48:31,08:48:31,4416,7,,,,1425.74,0
16736050,08:49:30,08:49:30,4417,8,,,,1628.8,0
16736050,08:50:16,08:50:16,4418,9,,,,1781.97,0
16736050,08:50:53,08:50:53,4419,10,,,,1950.5,0
16736050,08:51:52,08:51:52,4420,11,,,,2212.98,0
16736050,08:53:20,08:53:20,2637,12,,,,2506.47,0
16736050,08:54:14,08:54:14,9565,13,,,,2720.09,0
16736050,08:55:00,08:55:00,9456,14,,,,2903.48,
16736050,08:55:39,08:55:39,2640,15,,,,3146.61,0
16736050,08:56:33,08:56:33,2641,16,,,,3423.44,0
16736050,08:57:06,08:57:06,4421,17,,,,3545.09,0
16736050,08:57:41,08:57:41,4422,18,,,,3717.63,0
16736050,09:00:34,09:00:34,10771,19,,,,4199.04,0
16736050,09:02:12,09:02:12,10456,20,,,,4609.05,0
16736050,09:02:40,09:02:40,4424,21,,,,4725.54,0
16736050,09:03:11,09:03:11,4425,22,,,,4894.02,0
16736050,09:03:34,09:03:34,4426,23,,,,5012.04,0
16736050,09:04:29,09:04:29,4427,24,,,,5270.9,0
16736050,09:05:00,09:05:00,4428,25,,,,5433.28,0
16736050,09:05:55,09:05:55,4429,26,,,,5692.79,0
16736050,09:06:55,09:06:55,1153,27,,,,6001.11,0
16736050,09:08:00,09:08:00,9869,28,,,,6302.3,
16736050,09:09:40,09:09:40,1154,29,,,,6688.35,0
16736050,09:10:47,09:10:47,1155,30,,,,6953.94,0
16736050,09:11:27,09:11:27,1156,31,,,,7083.35,0
16736050,09:12:08,09:12:08,1157,32,,,,7232.52,0
16736050,09:13:21,09:13:21,1159,33,,,,7495.91,0
16736050,09:14:28,09:14:28,1160,34,,,,7783.84,0
16736050,09:17:26,09:17:26,3600,35,,,,8333.42,0
16736050,09:18:00,09:18:00,3601,36,,,,8455.86,
16736050,09:18:19,09:18:19,3602,37,,,,8678.32,0
16736050,09:18:36,09:18:36,3603,38,,,,8883.92,0
16736050,09:18:50,09:18:50,3604,39,,,,9049.97,0
16736050,09:19:13,09:19:13,3605,40,,,,9346.37,0
16736050,09:19:25,09:19:25,3606,41,,,,9451.76,0
16736050,09:19:41,09:19:41,3607,42,,,,9642.54,0
16736050,09:19:53,09:19:53,3608,43,,,,9753.83,0
16736050,09:20:11,09:20:11,9849,44,,,,9990.76,0
16736050,09:20:36,09:20:36,9851,45,,,,10340.7,0
16736050,09:20:58,09:20:58,3623,46,,,,10593.64,0
16736050,09:21:19,09:21:19,3624,47,,,,10752.27,0
16736050,09:21:38,09:21:38,694,48,,,,10944.31,0
16736050,09:22:00,09:22:00,9854,49,,,,11156.33,
16736050,09:23:36,09:23:36,9440,50,,,,11614.94,0
16736050,09:24:09,09:24:09,3628,51,,,,11763.22,0
16736050,09:25:06,09:25:06,3630,52,,,,12033.31,0
16736050,09:26:03,09:26:03,3631,53,,,,12269.99,0
16736050,09:27:57,09:27:57,197,54,,,,12611.57,0
16736050,09:31:00,09:31:00,10015,55,,1,,13422.16,
16736060,08:42:00,08:42:00,510,1,,,1,0,
16736060,08:43:36,08:43:36,511,2,,,,397.41,0
16736060,08:44:24,08:44:24,512,3,,,,560.36,0
16736060,08:45:32,08:45:32,513,4,,,,758.01,0
16736060,08:47:03,08:47:03,4414,5,,,,1049.67,0
16736060,08:47:34,08:47:34,4415,6,,,,1169.82,0
16736060,08:48:31,08:48:31,4416,7,,,,1425.74,0
16736060,08:49:30,08:49:30,4417,8,,,,1628.8,0
16736060,08:50:16,08:50:16,4418,9,,,,1781.97,0
16736060,08:50:53,08:50:53,4419,10,,,,1950.5,0
16736060,08:51:52,08:51:52,4420,11,,,,2212.98,0
16736060,08:53:20,08:53:20,2637,12,,,,2506.47,0
16736060,08:54:14,08:54:14,9565,13,,,,2720.09,0
16736060,08:55:00,08:55:00,9456,14,,,,2903.48,
16736060,08:55:39,08:55:39,2640,15,,,,3146.61,0
16736060,08:56:33,08:56:33,2641,16,,,,3423.44,0
16736060,08:57:06,08:57:06,4421,17,,,,3545.09,0
16736060,08:57:41,08:57:41,4422,18,,,,3717.63,0
16736060,09:00:34,09:00:34,10771,19,,,,4199.04,0
16736060,09:02:12,09:02:12,10456,20,,,,4609.05,0
16736060,09:02:40,09:02:40,4424,21,,,,4725.54,0
16736060,09:03:11,09:03:11,4425,22,,,,4894.02,0
16736060,09:03:34,09:03:34,4426,23,,,,5012.04,0
16736060,09:04:29,09:04:29,4427,24,,,,5270.9,0
16736060,09:05:00,09:05:00,4428,25,,,,5433.28,0
16736060,09:05:55,09:05:55,4429,26,,,,5692.79,0
16736060,09:06:55,09:06:55,1153,27,,,,6001.11,0
16736060,09:08:00,09:08:00,9869,28,,,,6302.3,
16736060,09:09:40,09:09:40,1154,29,,,,6688.35,0
16736060,09:10:47,09:10:47,1155,30,,,,6953.94,0
16736060,09:11:27,09:11:27,1156,31,,,,7083.35,0
16736060,09:12:08,09:12:08,1157,32,,,,7232.52,0
16736060,09:13:21,09:13:21,1159,33,,,,7495.91,0
16736060,09:14:28,09:14:28,1160,34,,,,7783.84,0
16736060,09:17:26,09:17:26,3600,35,,,,8333.42,0
16736060,09:18:00,09:18:00,3601,36,,,,8455.86,
16736060,09:18:19,09:18:19,3602,37,,,,8678.32,0
16736060,09:18:36,09:18:36,3603,38,,,,8883.92,0
16736060,09:18:50,09:18:50,3604,39,,,,9049.97,0
16736060,09:19:13,09:19:13,3605,40,,,,9346.37,0
16736060,09:19:25,09:19:25,3606,41,,,,9451.76,0
16736060,09:19:41,09:19:41,3607,42,,,,9642.54,0
16736060,09:19:53,09:19:53,3608,43,,,,9753.83,0
16736060,09:20:11,09:20:11,9849,44,,,,9990.76,0
16736060,09:20:36,09:20:36,9851,45,,,,10340.7,0
16736060,09:20:58,09:20:58,3623,46,,,,10593.64,0
16736060,09:21:19,09:21:19,3624,47,,,,10752.27,0
16736060,09:21:38,09:21:38,694,48,,,,10944.31,0
16736060,09:22:00,09:22:00,9854,49,,,,11156.33,
16736060,09:23:36,09:23:36,9440,50,,,,11614.94,0
16736060,09:24:09,09:24:09,3628,51,,,,11763.22,0
16736060,09:25:06,09:25:06,3630,52,,,,12033.31,0
16736060,09:26:03,09:26:03,3631,53,,,,12269.99,0
16736060,09:27:57,09:27:57,197,54,,,,12611.57,0
16736060,09:31:00,09:31:00,10015,55,,1,,13422.16,
16842070,21:25:00,21:25:00,510,1,,,1,0,
16842070,21:25:44,21:25:44,511,2,,,,397.41,0
16842070,21:26:06,21:26:06,512,3,,,,560.36,0
16842070,21:26:38,21:26:38,513,4,,,,758.01,0
16842070,21:27:20,21:27:20,4414,5,,,,1049.67,0
16842070,21:27:34,21:27:34,4415,6,,,,1169.82,0
16842070,21:28:00,21:28:00,4416,7,,,,1425.74,0
16842070,21:28:28,21:28:28,4417,8,,,,1628.8,0
16842070,21:28:49,21:28:49,4418,9,,,,1781.97,0
16842070,21:29:06,21:29:06,4419,10,,,,1950.5,0
16842070,21:29:33,21:29:33,4420,11,,,,2212.98,0
16842070,21:30:14,21:30:14,2637,12,,,,2506.47,0
16842070,21:30:39,21:30:39,9565,13,,,,2720.09,0
16842070,21:31:00,21:31:00,9456,14,,,,2903.48,
16842070,21:31:33,21:31:33,2640,15,,,,3146.61,0
16842070,21:32:18,21:32:18,2641,16,,,,3423.44,0
16842070,21:32:46,21:32:46,4421,17,,,,3545.09,0
16842070,21:33:16,21:33:16,4422,18,,,,3717.63,0
16842070,21:35:43,21:35:43,10771,19,,,,4199.04,0
16842070,21:37:05,21:37:05,10456,20,,,,4609.05,0
16842070,21:37:30,21:37:30,4424,21,,,,4725.54,0
16842070,21:37:56,21:37:56,4425,22,,,,4894.02,0
16842070,21:38:15,21:38:15,4426,23,,,,5012.04,0
16842070,21:39:01,21:39:01,4427,24,,,,5270.9,0
16842070,21:39:28,21:39:28,4428,25,,,,5433.28,0
16842070,21:40:15,21:40:15,4429,26,,,,5692.79,0
16842070,21:41:05,21:41:05,1153,27,,,,6001.11,0
16842070,21:42:00,21:42:00,9869,28,,,,6302.3,
16842070,21:43:20,21:43:20,1154,29,,,,6688.35,0
16842070,21:44:14,21:44:14,1155,30,,,,6953.94,0
16842070,21:44:46,21:44:46,1156,31,,,,7083.35,0
16842070,21:45:18,21:45:18,1157,32,,,,7232.52,0
16842070,21:46:17,21:46:17,1159,33,,,,7495.91,0
16842070,21:47:11,21:47:11,1160,34,,,,7783.84,0
16842070,21:49:33,21:49:33,3600,35,,,,8333.42,0
16842070,21:50:00,21:50:00,3601,36,,,,8455.86,
16842070,21:50:43,21:50:43,3602,37,,,,8678.32,0
16842070,21:51:22,21:51:22,3603,38,,,,8883.92,0
16842070,21:51:53,21:51:53,3604,39,,,,9049.97,0
16842070,21:52:44,21:52:44,3605,40,,,,9346.37,0
16842070,21:53:11,21:53:11,3606,41,,,,9451.76,0
16842070,21:53:47,21:53:47,3607,42,,,,9642.54,0
16842070,21:54:14,21:54:14,3608,43,,,,9753.83,0
16842070,21:54:55,21:54:55,9849,44,,,,9990.76,0
16842070,21:55:51,21:55:51,9851,45,,,,10340.7,0
16842070,21:56:41,21:56:41,3623,46,,,,10593.64,0
16842070,21:57:27,21:57:27,3624,47,,,,10752.27,0
16842070,21:58:11,21:58:11,694,48,,,,10944.31,0
16842070,21:59:00,21:59:00,9854,49,,,,11156.33,
16842070,22:00:14,22:00:14,9440,50,,,,11614.94,0
16842070,22:00:40,22:00:40,3628,51,,,,11763.22,0
16842070,22:01:24,22:01:24,3630,52,,,,12033.31,0
16842070,22:02:09,22:02:09,3631,53,,,,12269.99,0
16842070,22:03:37,22:03:37,197,54,,,,12611.57,0
16842070,22:06:00,22:06:00,10015,55,,1,,13422.16,
17135070,16:55:00,16:55:00,510,1,,,1,0,
17135070,16:55:51,16:55:51,511,2,,,,397.41,0
17135070,16:56:17,16:56:17,512,3,,,,560.36,0
17135070,16:56:54,16:56:54,513,4,,,,758.01,0
17135070,16:57:43,16:57:43,4414,5,,,,1049.67,0
17135070,16:58:00,16:58:00,4415,6,,,,1169.82,0
17135070,16:58:30,16:58:30,4416,7,,,,1425.74,0
17135070,16:59:02,16:59:02,4417,8,,,,1628.8,0
17135070,16:59:27,16:59:27,4418,9,,,,1781.97,0
17135070,16:59:47,16:59:47,4419,10,,,,1950.5,0
17135070,17:00:19,17:00:19,4420,11,,,,2212.98,0
17135070,17:01:06,17:01:06,2637,12,,,,2506.47,0
17135070,17:01:35,17:01:35,9565,13,,,,2720.09,0
17135070,17:02:00,17:02:00,9456,14,,,,2903.48,
17135070,17:02:36,17:02:36,2640,15,,,,3146.61,0
17135070,17:03:25,17:03:25,2641,16,,,,3423.44,0
17135070,17:03:56,17:03:56,4421,17,,,,3545.09,0
17135070,17:04:29,17:04:29,4422,18,,,,3717.63,0
17135070,17:07:08,17:07:08,10771,19,,,,4199.04,0
17135070,17:08:38,17:08:38,10456,20,,,,4609.05,0
17135070,17:09:05,17:09:05,4424,21,,,,4725.54,0
17135070,17:09:34,17:09:34,4425,22,,,,4894.02,0
17135070,17:09:54,17:09:54,4426,23,,,,5012.04,0
17135070,17:10:45,17:10:45,4427,24,,,,5270.9,0
17135070,17:11:14,17:11:14,4428,25,,,,5433.28,0
17135070,17:12:05,17:12:05,4429,26,,,,5692.79,0
17135070,17:13:00,17:13:00,1153,27,,,,6001.11,0
17135070,17:14:00,17:14:00,9869,28,,,,6302.3,
17135070,17:15:40,17:15:40,1154,29,,,,6688.35,0
17135070,17:16:47,17:16:47,1155,30,,,,6953.94,0
17135070,17:17:27,17:17:27,1156,31,,,,7083.35,0
17135070,17:18:08,17:18:08,1157,32,,,,7232.52,0
17135070,17:19:21,17:19:21,1159,33,,,,7495.91,0
17135070,17:20:28,17:20:28,1160,34,,,,7783.84,0
17135070,17:23:26,17:23:26,3600,35,,,,8333.42,0
17135070,17:24:00,17:24:00,3601,36,,,,8455.86,
17135070,17:24:48,17:24:48,3602,37,,,,8678.32,0
17135070,17:25:31,17:25:31,3603,38,,,,8883.92,0
17135070,17:26:06,17:26:06,3604,39,,,,9049.97,0
17135070,17:27:02,17:27:02,3605,40,,,,9346.37,0
17135070,17:27:32,17:27:32,3606,41,,,,9451.76,0
17135070,17:28:12,17:28:12,3607,42,,,,9642.54,0
17135070,17:28:42,17:28:42,3608,43,,,,9753.83,0
17135070,17:29:28,17:29:28,9849,44,,,,9990.76,0
17135070,17:30:30,17:30:30,9851,45,,,,10340.7,0
17135070,17:31:26,17:31:26,3623,46,,,,10593.64,0
17135070,17:32:17,17:32:17,3624,47,,,,10752.27,0
17135070,17:33:06,17:33:06,694,48,,,,10944.31,0
17135070,17:34:00,17:34:00,9854,49,,,,11156.33,
17135070,17:35:25,17:35:25,9440,50,,,,11614.94,0
17135070,17:35:54,17:35:54,3628,51,,,,11763.22,0
17135070,17:36:45,17:36:45,3630,52,,,,12033.31,0
17135070,17:37:36,17:37:36,3631,53,,,,12269.99,0
17135070,17:39:17,17:39:17,197,54,,,,12611.57,0
17135070,17:42:00,17:42:00,10015,55,,1,,13422.16,
17160020,05:46:00,05:46:00,510,1,,,1,0,
17160020,05:46:59,05:46:59,511,2,,,,397.41,0
17160020,05:47:29,05:47:29,512,3,,,,560.36,0
17160020,05:48:10,05:48:10,513,4,,,,758.01,0
17160020,05:49:06,05:49:06,4414,5,,,,1049.67,0
17160020,05:49:25,05:49:25,4415,6,,,,1169.82,0
17160020,05:50:00,05:50:00,4416,7,,,,1425.74,0
17160020,05:50:37,05:50:37,4417,8,,,,1628.8,0
17160020,05:51:05,05:51:05,4418,9,,,,1781.97,0
17160020,05:51:28,05:51:28,4419,10,,,,1950.5,0
17160020,05:52:04,05:52:04,4420,11,,,,2212.98,0
17160020,05:52:58,05:52:58,2637,12,,,,2506.47,0
17160020,05:53:32,05:53:32,9565,13,,,,2720.09,0
17160020,05:54:00,05:54:00,9456,14,,,,2903.48,
17160020,05:54:30,05:54:30,2640,15,,,,3146.61,0
17160020,05:55:11,05:55:11,2641,16,,,,3423.44,0
17160020,05:55:37,05:55:37,4421,17,,,,3545.09,0
17160020,05:56:04,05:56:04,4422,18,,,,3717.63,0
17160020,05:58:17,05:58:17,10771,19,,,,4199.04,0
17160020,05:59:32,05:59:32,10456,20,,,,4609.05,0
17160020,05:59:54,05:59:54,4424,21,,,,4725.54,0
17160020,06:00:18,06:00:18,4425,22,,,,4894.02,0
17160020,06:00:35,06:00:35,4426,23,,,,5012.04,0
17160020,06:01:18,06:01:18,4427,24,,,,5270.9,0
17160020,06:01:41,06:01:41,4428,25,,,,5433.28,0
17160020,06:02:24,06:02:24,4429,26,,,,5692.79,0
17160020,06:03:10,06:03:10,1153,27,,,,6001.11,0
17160020,06:04:00,06:04:00,9869,28,,,,6302.3,
17160020,06:05:20,06:05:20,1154,29,,,,6688.35,0
17160020,06:06:14,06:06:14,1155,30,,,,6953.94,0
17160020,06:06:46,06:06:46,1156,31,,,,7083.35,0
17160020,06:07:18,06:07:18,1157,32,,,,7232.52,0
17160020,06:08:17,06:08:17,1159,33,,,,7495.91,0
17160020,06:09:11,06:09:11,1160,34,,,,7783.84,0
17160020,06:11:33,06:11:33,3600,35,,,,8333.42,0
17160020,06:12:00,06:12:00,3601,36,,,,8455.86,
17160020,06:12:24,06:12:24,3602,37,,,,8678.32,0
17160020,06:12:45,06:12:45,3603,38,,,,8883.92,0
17160020,06:13:03,06:13:03,3604,39,,,,9049.97,0
17160020,06:13:31,06:13:31,3605,40,,,,9346.37,0
17160020,06:13:46,06:13:46,3606,41,,,,9451.76,0
17160020,06:14:06,06:14:06,3607,42,,,,9642.54,0
17160020,06:14:21,06:14:21,3608,43,,,,9753.83,0
17160020,06:14:44,06:14:44,9849,44,,,,9990.76,0
17160020,06:15:15,06:15:15,9851,45,,,,10340.7,0
17160020,06:15:43,06:15:43,3623,46,,,,10593.64,0
17160020,06:16:08,06:16:08,3624,47,,,,10752.27,0
17160020,06:16:33,06:16:33,694,48,,,,10944.31,0
17160020,06:17:00,06:17:00,9854,49,,,,11156.33,
17160020,06:18:04,06:18:04,9440,50,,,,11614.94,0
17160020,06:18:26,06:18:26,3628,51,,,,11763.22,0
17160020,06:19:04,06:19:04,3630,52,,,,12033.31,0
17160020,06:19:42,06:19:42,3631,53,,,,12269.99,0
17160020,06:20:58,06:20:58,197,54,,,,12611.57,0
17160020,06:23:00,06:23:00,10015,55,,1,,13422.16,
17160030,05:46:00,05:46:00,510,1,,,1,0,
17160030,05:46:59,05:46:59,511,2,,,,397.41,0
17160030,05:47:29,05:47:29,512,3,,,,560.36,0
17160030,05:48:10,05:48:10,513,4,,,,758.01,0
17160030,05:49:06,05:49:06,4414,5,,,,1049.67,0
17160030,05:49:25,05:49:25,4415,6,,,,1169.82,0
17160030,05:50:00,05:50:00,4416,7,,,,1425.74,0
17160030,05:50:37,05:50:37,4417,8,,,,1628.8,0
17160030,05:51:05,05:51:05,4418,9,,,,1781.97,0
17160030,05:51:28,05:51:28,4419,10,,,,1950.5,0
17160030,05:52:04,05:52:04,4420,11,,,,2212.98,0
17160030,05:52:58,05:52:58,2637,12,,,,2506.47,0
17160030,05:53:32,05:53:32,9565,13,,,,2720.09,0
17160030,05:54:00,05:54:00,9456,14,,,,2903.48,
17160030,05:54:30,05:54:30,2640,15,,,,3146.61,0
17160030,05:55:11,05:55:11,2641,16,,,,3423.44,0
17160030,05:55:37,05:55:37,4421,17,,,,3545.09,0
17160030,05:56:04,05:56:04,4422,18,,,,3717.63,0
17160030,05:58:17,05:58:17,10771,19,,,,4199.04,0
17160030,05:59:32,05:59:32,10456,20,,,,4609.05,0
17160030,05:59:54,05:59:54,4424,21,,,,4725.54,0
17160030,06:00:18,06:00:18,4425,22,,,,4894.02,0
17160030,06:00:35,06:00:35,4426,23,,,,5012.04,0
17160030,06:01:18,06:01:18,4427,24,,,,5270.9,0
17160030,06:01:41,06:01:41,4428,25,,,,5433.28,0
17160030,06:02:24,06:02:24,4429,26,,,,5692.79,0
17160030,06:03:10,06:03:10,1153,27,,,,6001.11,0
17160030,06:04:00,06:04:00,9869,28,,,,6302.3,
17160030,06:05:20,06:05:20,1154,29,,,,6688.35,0
17160030,06:06:14,06:06:14,1155,30,,,,6953.94,0
17160030,06:06:46,06:06:46,1156,31,,,,7083.35,0
17160030,06:07:18,06:07:18,1157,32,,,,7232.52,0
17160030,06:08:17,06:08:17,1159,33,,,,7495.91,0
17160030,06:09:11,06:09:11,1160,34,,,,7783.84,0
17160030,06:11:33,06:11:33,3600,35,,,,8333.42,0
17160030,06:12:00,06:12:00,3601,36,,,,8455.86,
17160030,06:12:24,06:12:24,3602,37,,,,8678.32,0
17160030,06:12:45,06:12:45,3603,38,,,,8883.92,0
17160030,06:13:03,06:13:03,3604,39,,,,9049.97,0
17160030,06:13:31,06:13:31,3605,40,,,,9346.37,0
17160030,06:13:46,06:13:46,3606,41,,,,9451.76,0
17160030,06:14:06,06:14:06,3607,42,,,,9642.54,0
17160030,06:14:21,06:14:21,3608,43,,,,9753.83,0
17160030,06:14:44,06:14:44,9849,44,,,,9990.76,0
17160030,06:15:15,06:15:15,9851,45,,,,10340.7,0
17160030,06:15:43,06:15:43,3623,46,,,,10593.64,0
17160030,06:16:08,06:16:08,3624,47,,,,10752.27,0
17160030,06:16:33,06:16:33,694,48,,,,10944.31,0
17160030,06:17:00,06:17:00,9854,49,,,,11156.33,
17160030,06:18:04,06:18:04,9440,50,,,,11614.94,0
17160030,06:18:26,06:18:26,3628,51,,,,11763.22,0
17160030,06:19:04,06:19:04,3630,52,,,,12033.31,0
17160030,06:19:42,06:19:42,3631,53,,,,12269.99,0
17160030,06:20:58,06:20:58,197,54,,,,12611.57,0
17160030,06:23:00,06:23:00,10015,55,,1,,13422.16,
17160040,05:46:00,05:46:00,510,1,,,1,0,
17160040,05:46:59,05:46:59,511,2,,,,397.41,0
17160040,05:47:29,05:47:29,512,3,,,,560.36,0
17160040,05:48:10,05:48:10,513,4,,,,758.01,0
17160040,05:49:06,05:49:06,4414,5,,,,1049.67,0
17160040,05:49:25,05:49:25,4415,6,,,,1169.82,0
17160040,05:50:00,05:50:00,4416,7,,,,1425.74,0
17160040,05:50:37,05:50:37,4417,8,,,,1628.8,0
17160040,05:51:05,05:51:05,4418,9,,,,1781.97,0
17160040,05:51:28,05:51:28,4419,10,,,,1950.5,0
17160040,05:52:04,05:52:04,4420,11,,,,2212.98,0
17160040,05:52:58,05:52:58,2637,12,,,,2506.47,0
17160040,05:53:32,05:53:32,9565,13,,,,2720.09,0
17160040,05:54:00,05:54:00,9456,14,,,,2903.48,
17160040,05:54:30,05:54:30,2640,15,,,,3146.61,0
17160040,05:55:11,05:55:11,2641,16,,,,3423.44,0
17160040,05:55:37,05:55:37,4421,17,,,,3545.09,0
17160040,05:56:04,05:56:04,4422,18,,,,3717.63,0
17160040,05:58:17,05:58:17,10771,19,,,,4199.04,0
17160040,05:59:32,05:59:32,10456,20,,,,4609.05,0
17160040,05:59:54,05:59:54,4424,21,,,,4725.54,0
17160040,06:00:18,06:00:18,4425,22,,,,4894.02,0
17160040,06:00:35,06:00:35,4426,23,,,,5012.04,0
17160040,06:01:18,06:01:18,4427,24,,,,5270.9,0
17160040,06:01:41,06:01:41,4428,25,,,,5433.28,0
17160040,06:02:24,06:02:24,4429,26,,,,5692.79,0
17160040,06:03:10,06:03:10,1153,27,,,,6001.11,0
17160040,06:04:00,06:04:00,9869,28,,,,6302.3,
17160040,06:05:20,06:05:20,1154,29,,,,6688.35,0
17160040,06:06:14,06:06:14,1155,30,,,,6953.94,0
17160040,06:06:46,06:06:46,1156,31,,,,7083.35,0
17160040,06:07:18,06:07:18,1157,32,,,,7232.52,0
17160040,06:08:17,06:08:17,1159,33,,,,7495.91,0
17160040,06:09:11,06:09:11,1160,34,,,,7783.84,0
17160040,06:11:33,06:11:33,3600,35,,,,8333.42,0
17160040,06:12:00,06:12:00,3601,36,,,,8455.86,
17160040,06:12:24,06:12:24,3602,37,,,,8678.32,0
17160040,06:12:45,06:12:45,3603,38,,,,8883.92,0
17160040,06:13:03,06:13:03,3604,39,,,,9049.97,0
17160040,06:13:31,06:13:31,3605,40,,,,9346.37,0
17160040,06:13:46,06:13:46,3606,41,,,,9451.76,0
17160040,06:14:06,06:14:06,3607,42,,,,9642.54,0
17160040,06:14:21,06:14:21,3608,43,,,,9753.83,0
17160040,06:14:44,06:14:44,9849,44,,,,9990.76,0
17160040,06:15:15,06:15:15,9851,45,,,,10340.7,0
17160040,06:15:43,06:15:43,3623,46,,,,10593.64,0
17160040,06:16:08,06:16:08,3624,47,,,,10752.27,0
17160040,06:16:33,06:16:33,694,48,,,,10944.31,0
17160040,06:17:00,06:17:00,9854,49,,,,11156.33,
17160040,06:18:04,06:18:04,9440,50,,,,11614.94,0
17160040,06:18:26,06:18:26,3628,51,,,,11763.22,0
17160040,06:19:04,06:19:04,3630,52,,,,12033.31,0
17160040,06:19:42,06:19:42,3631,53,,,,12269.99,0
17160040,06:20:58,06:20:58,197,54,,,,12611.57,0
17160040,06:23:00,06:23:00,10015,55,,1,,13422.16,
17160050,05:46:00,05:46:00,510,1,,,1,0,
17160050,05:46:59,05:46:59,511,2,,,,397.41,0
17160050,05:47:29,05:47:29,512,3,,,,560.36,0
17160050,05:48:10,05:48:10,513,4,,,,758.01,0
17160050,05:49:06,05:49:06,4414,5,,,,1049.67,0
17160050,05:49:25,05:49:25,4415,6,,,,1169.82,0
17160050,05:50:00,05:50:00,4416,7,,,,1425.74,0
17160050,05:50:37,05:50:37,4417,8,,,,1628.8,0
17160050,05:51:05,05:51:05,4418,9,,,,1781.97,0
17160050,05:51:28,05:51:28,4419,10,,,,1950.5,0
17160050,05:52:04,05:52:04,4420,11,,,,2212.98,0
17160050,05:52:58,05:52:58,2637,12,,,,2506.47,0
17160050,05:53:32,05:53:32,9565,13,,,,2720.09,0
17160050,05:54:00,05:54:00,9456,14,,,,2903.48,
17160050,05:54:30,05:54:30,2640,15,,,,3146.61,0
17160050,05:55:11,05:55:11,2641,16,,,,3423.44,0
17160050,05:55:37,05:55:37,4421,17,,,,3545.09,0
17160050,05:56:04,05:56:04,4422,18,,,,3717.63,0
17160050,05:58:17,05:58:17,10771,19,,,,4199.04,0
17160050,05:59:32,05:59:32,10456,20,,,,4609.05,0
17160050,05:59:54,05:59:54,4424,21,,,,4725.54,0
17160050,06:00:18,06:00:18,4425,22,,,,4894.02,0
17160050,06:00:35,06:00:35,4426,23,,,,5012.04,0
17160050,06:01:18,06:01:18,4427,24,,,,5270.9,0
17160050,06:01:41,06:01:41,4428,25,,,,5433.28,0
17160050,06:02:24,06:02:24,4429,26,,,,5692.79,0
17160050,06:03:10,06:03:10,1153,27,,,,6001.11,0
17160050,06:04:00,06:04:00,9869,28,,,,6302.3,
17160050,06:05:20,06:05:20,1154,29,,,,6688.35,0
17160050,06:06:14,06:06:14,1155,30,,,,6953.94,0
17160050,06:06:46,06:06:46,1156,31,,,,7083.35,0
17160050,06:07:18,06:07:18,1157,32,,,,7232.52,0
17160050,06:08:17,06:08:17,1159,33,,,,7495.91,0
17160050,06:09:11,06:09:11,1160,34,,,,7783.84,0
17160050,06:11:33,06:11:33,3600,35,,,,8333.42,0
17160050,06:12:00,06:12:00,3601,36,,,,8455.86,
17160050,06:12:24,06:12:24,3602,37,,,,8678.32,0
17160050,06:12:45,06:12:45,3603,38,,,,8883.92,0
17160050,06:13:03,06:13:03,3604,39,,,,9049.97,0
17160050,06:13:31,06:13:31,3605,40,,,,9346.37,0
17160050,06:13:46,06:13:46,3606,41,,,,9451.76,0
17160050,06:14:06,06:14:06,3607,42,,,,9642.54,0
17160050,06:14:21,06:14:21,3608,43,,,,9753.83,0
17160050,06:14:44,06:14:44,9849,44,,,,9990.76,0
17160050,06:15:15,06:15:15,9851,45,,,,10340.7,0
17160050,06:15:43,06:15:43,3623,46,,,,10593.64,0
17160050,06:16:08,06:16:08,3624,47,,,,10752.27,0
17160050,06:16:33,06:16:33,694,48,,,,10944.31,0
17160050,06:17:00,06:17:00,9854,49,,,,11156.33,
17160050,06:18:04,06:18:04,9440,50,,,,11614.94,0
17160050,06:18:26,06:18:26,3628,51,,,,11763.22,0
17160050,06:19:04,06:19:04,3630,52,,,,12033.31,0
17160050,06:19:42,06:19:42,3631,53,,,,12269.99,0
17160050,06:20:58,06:20:58,197,54,,,,12611.57,0
17160050,06:23:00,06:23:00,10015,55,,1,,13422.16,
17160060,05:46:00,05:46:00,510,1,,,1,0,
17160060,05:46:59,05:46:59,511,2,,,,397.41,0
17160060,05:47:29,05:47:29,512,3,,,,560.36,0
17160060,05:48:10,05:48:10,513,4,,,,758.01,0
17160060,05:49:06,05:49:06,4414,5,,,,1049.67,0
17160060,05:49:25,05:49:25,4415,6,,,,1169.82,0
17160060,05:50:00,05:50:00,4416,7,,,,1425.74,0
17160060,05:50:37,05:50:37,4417,8,,,,1628.8,0
17160060,05:51:05,05:51:05,4418,9,,,,1781.97,0
17160060,05:51:28,05:51:28,4419,10,,,,1950.5,0
17160060,05:52:04,05:52:04,4420,11,,,,2212.98,0
17160060,05:52:58,05:52:58,2637,12,,,,2506.47,0
17160060,05:53:32,05:53:32,9565,13,,,,2720.09,0
17160060,05:54:00,05:54:00,9456,14,,,,2903.48,
17160060,05:54:30,05:54:30,2640,15,,,,3146.61,0
17160060,05:55:11,05:55:11,2641,16,,,,3423.44,0
17160060,05:55:37,05:55:37,4421,17,,,,3545.09,0
17160060,05:56:04,05:56:04,4422,18,,,,3717.63,0
17160060,05:58:17,05:58:17,10771,19,,,,4199.04,0
17160060,05:59:32,05:59:32,10456,20,,,,4609.05,0
17160060,05:59:54,05:59:54,4424,21,,,,4725.54,0
17160060,06:00:18,06:00:18,4425,22,,,,4894.02,0
17160060,06:00:35,06:00:35,4426,23,,,,5012.04,0
17160060,06:01:18,06:01:18,4427,24,,,,5270.9,0
17160060,06:01:41,06:01:41,4428,25,,,,5433.28,0
17160060,06:02:24,06:02:24,4429,26,,,,5692.79,0
17160060,06:03:10,06:03:10,1153,27,,,,6001.11,0
17160060,06:04:00,06:04:00,9869,28,,,,6302.3,
17160060,06:05:20,06:05:20,1154,29,,,,6688.35,0
17160060,06:06:14,06:06:14,1155,30,,,,6953.94,0
17160060,06:06:46,06:06:46,1156,31,,,,7083.35,0
17160060,06:07:18,06:07:18,1157,32,,,,7232.52,0
17160060,06:08:17,06:08:17,1159,33,,,,7495.91,0
17160060,06:09:11,06:09:11,1160,34,,,,7783.84,0
17160060,06:11:33,06:11:33,3600,35,,,,8333.42,0
17160060,06:12:00,06:12:00,3601,36,,,,8455.86,
17160060,06:12:24,06:12:24,3602,37,,,,8678.32,0
17160060,06:12:45,06:12:45,3603,38,,,,8883.92,0
17160060,06:13:03,06:13:03,3604,39,,,,9049.97,0
17160060,06:13:31,06:13:31,3605,40,,,,9346.37,0
17160060,06:13:46,06:13:46,3606,41,,,,9451.76,0
17160060,06:14:06,06:14:06,3607,42,,,,9642.54,0
17160060,06:14:21,06:14:21,3608,43,,,,9753.83,0
17160060,06:14:44,06:14:44,9849,44,,,,9990.76,0
17160060,06:15:15,06:15:15,9851,45,,,,10340.7,0
17160060,06:15:43,06:15:43,3623,46,,,,10593.64,0
17160060,06:16:08,06:16:08,3624,47,,,,10752.27,0
17160060,06:16:33,06:16:33,694,48,,,,10944.31,0
17160060,06:17:00,06:17:00,9854,49,,,,11156.33,
17160060,06:18:04,06:18:04,9440,50,,,,11614.94,0
17160060,06:18:26,06:18:26,3628,51,,,,11763.22,0
17160060,06:19:04,06:19:04,3630,52,,,,12033.31,0
17160060,06:19:42,06:19:42,3631,53,,,,12269.99,0
17160060,06:20:58,06:20:58,197,54,,,,12611.57,0
17160060,06:23:00,06:23:00,10015,55,,1,,13422.16,
17298070,22:25:00,22:25:00,510,1,,,1,0,
17298070,22:25:44,22:25:44,511,2,,,,397.41,0
17298070,22:26:06,22:26:06,512,3,,,,560.36,0
17298070,22:26:38,22:26:38,513,4,,,,758.01,0
17298070,22:27:20,22:27:20,4414,5,,,,1049.67,0
17298070,22:27:34,22:27:34,4415,6,,,,1169.82,0
17298070,22:28:00,22:28:00,4416,7,,,,1425.74,0
17298070,22:28:28,22:28:28,4417,8,,,,1628.8,0
17298070,22:28:49,22:28:49,4418,9,,,,1781.97,0
17298070,22:29:06,22:29:06,4419,10,,,,1950.5,0
17298070,22:29:33,22:29:33,4420,11,,,,2212.98,0
17298070,22:30:14,22:30:14,2637,12,,,,2506.47,0
17298070,22:30:39,22:30:39,9565,13,,,,2720.09,0
17298070,22:31:00,22:31:00,9456,14,,,,2903.48,
17298070,22:31:33,22:31:33,2640,15,,,,3146.61,0
17298070,22:32:18,22:32:18,2641,16,,,,3423.44,0
17298070,22:32:46,22:32:46,4421,17,,,,3545.09,0
17298070,22:33:16,22:33:16,4422,18,,,,3717.63,0
17298070,22:35:43,22:35:43,10771,19,,,,4199.04,0
17298070,22:37:05,22:37:05,10456,20,,,,4609.05,0
17298070,22:37:30,22:37:30,4424,21,,,,4725.54,0
17298070,22:37:56,22:37:56,4425,22,,,,4894.02,0
17298070,22:38:15,22:38:15,4426,23,,,,5012.04,0
17298070,22:39:01,22:39:01,4427,24,,,,5270.9,0
17298070,22:39:28,22:39:28,4428,25,,,,5433.28,0
17298070,22:40:15,22:40:15,4429,26,,,,5692.79,0
17298070,22:41:05,22:41:05,1153,27,,,,6001.11,0
17298070,22:42:00,22:42:00,9869,28,,,,6302.3,
17298070,22:43:20,22:43:20,1154,29,,,,6688.35,0
17298070,22:44:14,22:44:14,1155,30,,,,6953.94,0
17298070,22:44:46,22:44:46,1156,31,,,,7083.35,0
17298070,22:45:18,22:45:18,1157,32,,,,7232.52,0
17298070,22:46:17,22:46:17,1159,33,,,,7495.91,0
17298070,22:47:11,22:47:11,1160,34,,,,7783.84,0
17298070,22:49:33,22:49:33,3600,35,,,,8333.42,0
17298070,22:50:00,22:50:00,3601,36,,,,8455.86,
17298070,22:50:43,22:50:43,3602,37,,,,8678.32,0
17298070,22:51:22,22:51:22,3603,38,,,,8883.92,0
17298070,22:51:53,22:51:53,3604,39,,,,9049.97,0
17298070,22:52:44,22:52:44,3605,40,,,,9346.37,0
17298070,22:53:11,22:53:11,3606,41,,,,9451.76,0
17298070,22:53:47,22:53:47,3607,42,,,,9642.54,0
17298070,22:54:14,22:54:14,3608,43,,,,9753.83,0
17298070,22:54:55,22:54:55,9849,44,,,,9990.76,0
17298070,22:55:51,22:55:51,9851,45,,,,10340.7,0
17298070,22:56:41,22:56:41,3623,46,,,,10593.64,0
17298070,22:57:27,22:57:27,3624,47,,,,10752.27,0
17298070,22:58:11,22:58:11,694,48,,,,10944.31,0
17298070,22:59:00,22:59:00,9854,49,,,,11156.33,
17298070,23:00:14,23:00:14,9440,50,,,,11614.94,0
17298070,23:00:40,23:00:40,3628,51,,,,11763.22,0
17298070,23:01:24,23:01:24,3630,52,,,,12033.31,0
17298070,23:02:09,23:02:09,3631,53,,,,12269.99,0
17298070,23:03:37,23:03:37,197,54,,,,12611.57,0
17298070,23:06:00,23:06:00,10015,55,,1,,13422.16,
17357070,20:25:00,20:25:00,510,1,,,1,0,
17357070,20:25:44,20:25:44,511,2,,,,397.41,0
17357070,20:26:06,20:26:06,512,3,,,,560.36,0
17357070,20:26:38,20:26:38,513,4,,,,758.01,0
17357070,20:27:20,20:27:20,4414,5,,,,1049.67,0
17357070,20:27:34,20:27:34,4415,6,,,,1169.82,0
17357070,20:28:00,20:28:00,4416,7,,,,1425.74,0
17357070,20:28:28,20:28:28,4417,8,,,,1628.8,0
17357070,20:28:49,20:28:49,4418,9,,,,1781.97,0
17357070,20:29:06,20:29:06,4419,10,,,,1950.5,0
17357070,20:29:33,20:29:33,4420,11,,,,2212.98,0
17357070,20:30:14,20:30:14,2637,12,,,,2506.47,0
17357070,20:30:39,20:30:39,9565,13,,,,2720.09,0
17357070,20:31:00,20:31:00,9456,14,,,,2903.48,
17357070,20:31:33,20:31:33,2640,15,,,,3146.61,0
17357070,20:32:18,20:32:18,2641,16,,,,3423.44,0
17357070,20:32:46,20:32:46,4421,17,,,,3545.09,0
17357070,20:33:16,20:33:16,4422,18,,,,3717.63,0
17357070,20:35:43,20:35:43,10771,19,,,,4199.04,0
17357070,20:37:05,20:37:05,10456,20,,,,4609.05,0
17357070,20:37:30,20:37:30,4424,21,,,,4725.54,0
17357070,20:37:56,20:37:56,4425,22,,,,4894.02,0
17357070,20:38:15,20:38:15,4426,23,,,,5012.04,0
17357070,20:39:01,20:39:01,4427,24,,,,5270.9,0
17357070,20:39:28,20:39:28,4428,25,,,,5433.28,0
17357070,20:40:15,20:40:15,4429,26,,,,5692.79,0
17357070,20:41:05,20:41:05,1153,27,,,,6001.11,0
17357070,20:42:00,20:42:00,9869,28,,,,6302.3,
17357070,20:43:20,20:43:20,1154,29,,,,6688.35,0
17357070,20:44:14,20:44:14,1155,30,,,,6953.94,0
17357070,20:44:46,20:44:46,1156,31,,,,7083.35,0
17357070,20:45:18,20:45:18,1157,32,,,,7232.52,0
17357070,20:46:17,20:46:17,1159,33,,,,7495.91,0
17357070,20:47:11,20:47:11,1160,34,,,,7783.84,0
17357070,20:49:33,20:49:33,3600,35,,,,8333.42,0
17357070,20:50:00,20:50:00,3601,36,,,,8455.86,
17357070,20:50:43,20:50:43,3602,37,,,,8678.32,0
17357070,20:51:22,20:51:22,3603,38,,,,8883.92,0
17357070,20:51:53,20:51:53,3604,39,,,,9049.97,0
17357070,20:52:44,20:52:44,3605,40,,,,9346.37,0
17357070,20:53:11,20:53:11,3606,41,,,,9451.76,0
17357070,20:53:47,20:53:47,3607,42,,,,9642.54,0
17357070,20:54:14,20:54:14,3608,43,,,,9753.83,0
17357070,20:54:55,20:54:55,9849,44,,,,9990.76,0
17357070,20:55:51,20:55:51,9851,45,,,,10340.7,0
17357070,20:56:41,20:56:41,3623,46,,,,10593.64,0
17357070,20:57:27,20:57:27,3624,47,,,,10752.27,0
17357070,20:58:11,20:58:11,694,48,,,,10944.31,0
17357070,20:59:00,20:59:00,9854,49,,,,11156.33,
17357070,21:00:14,21:00:14,9440,50,,,,11614.94,0
17357070,21:00:40,21:00:40,3628,51,,,,11763.22,0
17357070,21:01:24,21:01:24,3630,52,,,,12033.31,0
17357070,21:02:09,21:02:09,3631,53,,,,12269.99,0
17357070,21:03:37,21:03:37,197,54,,,,12611.57,0
17357070,21:06:00,21:06:00,10015,55,,1,,13422.16,
17678010,10:34:00,10:34:00,510,1,,,1,0,
17678010,10:34:51,10:34:51,511,2,,,,397.41,0
17678010,10:35:17,10:35:17,512,3,,,,560.36,0
17678010,10:35:54,10:35:54,513,4,,,,758.01,0
17678010,10:36:43,10:36:43,4414,5,,,,1049.67,0
17678010,10:37:00,10:37:00,4415,6,,,,1169.82,0
17678010,10:37:30,10:37:30,4416,7,,,,1425.74,0
17678010,10:38:02,10:38:02,4417,8,,,,1628.8,0
17678010,10:38:27,10:38:27,4418,9,,,,1781.97,0
17678010,10:38:47,10:38:47,4419,10,,,,1950.5,0
17678010,10:39:19,10:39:19,4420,11,,,,2212.98,0
17678010,10:40:06,10:40:06,2637,12,,,,2506.47,0
17678010,10:40:35,10:40:35,9565,13,,,,2720.09,0
17678010,10:41:00,10:41:00,9456,14,,,,2903.48,
17678010,10:41:36,10:41:36,2640,15,,,,3146.61,0
17678010,10:42:25,10:42:25,2641,16,,,,3423.44,0
17678010,10:42:56,10:42:56,4421,17,,,,3545.09,0
17678010,10:43:29,10:43:29,4422,18,,,,3717.63,0
17678010,10:46:08,10:46:08,10771,19,,,,4199.04,0
17678010,10:47:38,10:47:38,10456,20,,,,4609.05,0
17678010,10:48:05,10:48:05,4424,21,,,,4725.54,0
17678010,10:48:34,10:48:34,4425,22,,,,4894.02,0
17678010,10:48:54,10:48:54,4426,23,,,,5012.04,0
17678010,10:49:45,10:49:45,4427,24,,,,5270.9,0
17678010,10:50:14,10:50:14,4428,25,,,,5433.28,0
17678010,10:51:05,10:51:05,4429,26,,,,5692.79,0
17678010,10:52:00,10:52:00,1153,27,,,,6001.11,0
17678010,10:53:00,10:53:00,9869,28,,,,6302.3,
17678010,10:54:30,10:54:30,1154,29,,,,6688.35,0
17678010,10:55:30,10:55:30,1155,30,,,,6953.94,0
17678010,10:56:07,10:56:07,1156,31,,,,7083.35,0
17678010,10:56:43,10:56:43,1157,32,,,,7232.52,0
17678010,10:57:49,10:57:49,1159,33,,,,7495.91,0
17678010,10:58:49,10:58:49,1160,34,,,,7783.84,0
17678010,11:01:29,11:01:29,3600,35,,,,8333.42,0
17678010,11:02:00,11:02:00,3601,36,,,,8455.86,
17678010,11:02:48,11:02:48,3602,37,,,,8678.32,0
17678010,11:03:31,11:03:31,3603,38,,,,8883.92,0
17678010,11:04:06,11:04:06,3604,39,,,,9049.97,0
17678010,11:05:02,11:05:02,3605,40,,,,9346.37,0
17678010,11:05:32,11:05:32,3606,41,,,,9451.76,0
17678010,11:06:12,11:06:12,3607,42,,,,9642.54,0
17678010,11:06:42,11:06:42,3608,43,,,,9753.83,0
17678010,11:07:28,11:07:28,9849,44,,,,9990.76,0
17678010,11:08:30,11:08:30,9851,45,,,,10340.7,0
17678010,11:09:26,11:09:26,3623,46,,,,10593.64,0
17678010,11:10:17,11:10:17,3624,47,,,,10752.27,0
17678010,11:11:06,11:11:06,694,48,,,,10944.31,0
17678010,11:12:00,11:12:00,9854,49,,,,11156.33,
17678010,11:13:14,11:13:14,9440,50,,,,11614.94,0
17678010,11:13:40,11:13:40,3628,51,,,,11763.22,0
17678010,11:14:24,11:14:24,3630,52,,,,12033.31,0
17678010,11:15:09,11:15:09,3631,53,,,,12269.99,0
17678010,11:16:37,11:16:37,197,54,,,,12611.57,0
17678010,11:19:00,11:19:00,10015,55,,1,,13422.16,
17678080,10:34:00,10:34:00,510,1,,,1,0,
17678080,10:34:51,10:34:51,511,2,,,,397.41,0
17678080,10:35:17,10:35:17,512,3,,,,560.36,0
17678080,10:35:54,10:35:54,513,4,,,,758.01,0
17678080,10:36:43,10:36:43,4414,5,,,,1049.67,0
17678080,10:37:00,10:37:00,4415,6,,,,1169.82,0
17678080,10:37:30,10:37:30,4416,7,,,,1425.74,0
17678080,10:38:02,10:38:02,4417,8,,,,1628.8,0
17678080,10:38:27,10:38:27,4418,9,,,,1781.97,0
17678080,10:38:47,10:38:47,4419,10,,,,1950.5,0
17678080,10:39:19,10:39:19,4420,11,,,,2212.98,0
17678080,10:40:06,10:40:06,2637,12,,,,2506.47,0
17678080,10:40:35,10:40:35,9565,13,,,,2720.09,0
17678080,10:41:00,10:41:00,9456,14,,,,2903.48,
17678080,10:41:36,10:41:36,2640,15,,,,3146.61,0
17678080,10:42:25,10:42:25,2641,16,,,,3423.44,0
17678080,10:42:56,10:42:56,4421,17,,,,3545.09,0
17678080,10:43:29,10:43:29,4422,18,,,,3717.63,0
17678080,10:46:08,10:46:08,10771,19,,,,4199.04,0
17678080,10:47:38,10:47:38,10456,20,,,,4609.05,0
17678080,10:48:05,10:48:05,4424,21,,,,4725.54,0
17678080,10:48:34,10:48:34,4425,22,,,,4894.02,0
17678080,10:48:54,10:48:54,4426,23,,,,5012.04,0
17678080,10:49:45,10:49:45,4427,24,,,,5270.9,0
17678080,10:50:14,10:50:14,4428,25,,,,5433.28,0
17678080,10:51:05,10:51:05,4429,26,,,,5692.79,0
17678080,10:52:00,10:52:00,1153,27,,,,6001.11,0
17678080,10:53:00,10:53:00,9869,28,,,,6302.3,
17678080,10:54:30,10:54:30,1154,29,,,,6688.35,0
17678080,10:55:30,10:55:30,1155,30,,,,6953.94,0
17678080,10:56:07,10:56:07,1156,31,,,,7083.35,0
17678080,10:56:43,10:56:43,1157,32,,,,7232.52,0
17678080,10:57:49,10:57:49,1159,33,,,,7495.91,0
17678080,10:58:49,10:58:49,1160,34,,,,7783.84,0
17678080,11:01:29,11:01:29,3600,35,,,,8333.42,0
17678080,11:02:00,11:02:00,3601,36,,,,8455.86,
17678080,11:02:48,11:02:48,3602,37,,,,8678.32,0
17678080,11:03:31,11:03:31,3603,38,,,,8883.92,0
17678080,11:04:06,11:04:06,3604,39,,,,9049.97,0
17678080,11:05:02,11:05:02,3605,40,,,,9346.37,0
17678080,11:05:32,11:05:32,3606,41,,,,9451.76,0
17678080,11:06:12,11:06:12,3607,42,,,,9642.54,0
17678080,11:06:42,11:06:42,3608,43,,,,9753.83,0
17678080,11:07:28,11:07:28,9849,44,,,,9990.76,0
17678080,11:08:30,11:08:30,9851,45,,,,10340.7,0
17678080,11:09:26,11:09:26,3623,46,,,,10593.64,0
17678080,11:10:17,11:10:17,3624,47,,,,10752.27,0
17678080,11:11:06,11:11:06,694,48,,,,10944.31,0
17678080,11:12:00,11:12:00,9854,49,,,,11156.33,
17678080,11:13:14,11:13:14,9440,50,,,,11614.94,0
17678080,11:13:40,11:13:40,3628,51,,,,11763.22,0
17678080,11:14:24,11:14:24,3630,52,,,,12033.31,0
17678080,11:15:09,11:15:09,3631,53,,,,12269.99,0
17678080,11:16:37,11:16:37,197,54,,,,12611.57,0
17678080,11:19:00,11:19:00,10015,55,,1,,13422.16,
17678090,10:34:00,10:34:00,510,1,,,1,0,
17678090,10:34:51,10:34:51,511,2,,,,397.41,0
17678090,10:35:17,10:35:17,512,3,,,,560.36,0
17678090,10:35:54,10:35:54,513,4,,,,758.01,0
17678090,10:36:43,10:36:43,4414,5,,,,1049.67,0
17678090,10:37:00,10:37:00,4415,6,,,,1169.82,0
17678090,10:37:30,10:37:30,4416,7,,,,1425.74,0
17678090,10:38:02,10:38:02,4417,8,,,,1628.8,0
17678090,10:38:27,10:38:27,4418,9,,,,1781.97,0
17678090,10:38:47,10:38:47,4419,10,,,,1950.5,0
17678090,10:39:19,10:39:19,4420,11,,,,2212.98,0
17678090,10:40:06,10:40:06,2637,12,,,,2506.47,0
17678090,10:40:35,10:40:35,9565,13,,,,2720.09,0
17678090,10:41:00,10:41:00,9456,14,,,,2903.48,
17678090,10:41:36,10:41:36,2640,15,,,,3146.61,0
17678090,10:42:25,10:42:25,2641,16,,,,3423.44,0
17678090,10:42:56,10:42:56,4421,17,,,,3545.09,0
17678090,10:43:29,10:43:29,4422,18,,,,3717.63,0
17678090,10:46:08,10:46:08,10771,19,,,,4199.04,0
17678090,10:47:38,10:47:38,10456,20,,,,4609.05,0
17678090,10:48:05,10:48:05,4424,21,,,,4725.54,0
17678090,10:48:34,10:48:34,4425,22,,,,4894.02,0
17678090,10:48:54,10:48:54,4426,23,,,,5012.04,0
17678090,10:49:45,10:49:45,4427,24,,,,5270.9,0
17678090,10:50:14,10:50:14,4428,25,,,,5433.28,0
17678090,10:51:05,10:51:05,4429,26,,,,5692.79,0
17678090,10:52:00,10:52:00,1153,27,,,,6001.11,0
17678090,10:53:00,10:53:00,9869,28,,,,6302.3,
17678090,10:54:30,10:54:30,1154,29,,,,6688.35,0
17678090,10:55:30,10:55:30,1155,30,,,,6953.94,0
17678090,10:56:07,10:56:07,1156,31,,,,7083.35,0
17678090,10:56:43,10:56:43,1157,32,,,,7232.52,0
17678090,10:57:49,10:57:49,1159,33,,,,7495.91,0
17678090,10:58:49,10:58:49,1160,34,,,,7783.84,0
17678090,11:01:29,11:01:29,3600,35,,,,8333.42,0
17678090,11:02:00,11:02:00,3601,36,,,,8455.86,
17678090,11:02:48,11:02:48,3602,37,,,,8678.32,0
17678090,11:03:31,11:03:31,3603,38,,,,8883.92,0
17678090,11:04:06,11:04:06,3604,39,,,,9049.97,0
17678090,11:05:02,11:05:02,3605,40,,,,9346.37,0
17678090,11:05:32,11:05:32,3606,41,,,,9451.76,0
17678090,11:06:12,11:06:12,3607,42,,,,9642.54,0
17678090,11:06:42,11:06:42,3608,43,,,,9753.83,0
17678090,11:07:28,11:07:28,9849,44,,,,9990.76,0
17678090,11:08:30,11:08:30,9851,45,,,,10340.7,0
17678090,11:09:26,11:09:26,3623,46,,,,10593.64,0
17678090,11:10:17,11:10:17,3624,47,,,,10752.27,0
17678090,11:11:06,11:11:06,694,48,,,,10944.31,0
17678090,11:12:00,11:12:00,9854,49,,,,11156.33,
17678090,11:13:14,11:13:14,9440,50,,,,11614.94,0
17678090,11:13:40,11:13:40,3628,51,,,,11763.22,0
17678090,11:14:24,11:14:24,3630,52,,,,12033.31,0
17678090,11:15:09,11:15:09,3631,53,,,,12269.99,0
17678090,11:16:37,11:16:37,197,54,,,,12611.57,0
17678090,11:19:00,11:19:00,10015,55,,1,,13422.16,
1770010,14:34:00,14:34:00,510,1,,,1,0,
1770010,14:34:51,14:34:51,511,2,,,,397.41,0
1770010,14:35:17,14:35:17,512,3,,,,560.36,0
1770010,14:35:54,14:35:54,513,4,,,,758.01,0
1770010,14:36:43,14:36:43,4414,5,,,,1049.67,0
1770010,14:37:00,14:37:00,4415,6,,,,1169.82,0
1770010,14:37:30,14:37:30,4416,7,,,,1425.74,0
1770010,14:38:02,14:38:02,4417,8,,,,1628.8,0
1770010,14:38:27,14:38:27,4418,9,,,,1781.97,0
1770010,14:38:47,14:38:47,4419,10,,,,1950.5,0
1770010,14:39:19,14:39:19,4420,11,,,,2212.98,0
1770010,14:40:06,14:40:06,2637,12,,,,2506.47,0
1770010,14:40:35,14:40:35,9565,13,,,,2720.09,0
1770010,14:41:00,14:41:00,9456,14,,,,2903.48,
1770010,14:41:36,14:41:36,2640,15,,,,3146.61,0
1770010,14:42:25,14:42:25,2641,16,,,,3423.44,0
1770010,14:42:56,14:42:56,4421,17,,,,3545.09,0
1770010,14:43:29,14:43:29,4422,18,,,,3717.63,0
1770010,14:46:08,14:46:08,10771,19,,,,4199.04,0
1770010,14:47:38,14:47:38,10456,20,,,,4609.05,0
1770010,14:48:05,14:48:05,4424,21,,,,4725.54,0
1770010,14:48:34,14:48:34,4425,22,,,,4894.02,0
1770010,14:48:54,14:48:54,4426,23,,,,5012.04,0
1770010,14:49:45,14:49:45,4427,24,,,,5270.9,0
1770010,14:50:14,14:50:14,4428,25,,,,5433.28,0
1770010,14:51:05,14:51:05,4429,26,,,,5692.79,0
1770010,14:52:00,14:52:00,1153,27,,,,6001.11,0
1770010,14:53:00,14:53:00,9869,28,,,,6302.3,
1770010,14:54:40,14:54:40,1154,29,,,,6688.35,0
1770010,14:55:47,14:55:47,1155,30,,,,6953.94,0
1770010,14:56:27,14:56:27,1156,31,,,,7083.35,0
1770010,14:57:08,14:57:08,1157,32,,,,7232.52,0
1770010,14:58:21,14:58:21,1159,33,,,,7495.91,0
1770010,14:59:28,14:59:28,1160,34,,,,7783.84,0
1770010,15:02:26,15:02:26,3600,35,,,,8333.42,0
1770010,15:03:00,15:03:00,3601,36,,,,8455.86,
1770010,15:03:48,15:03:48,3602,37,,,,8678.32,0
1770010,15:04:31,15:04:31,3603,38,,,,8883.92,0
1770010,15:05:06,15:05:06,3604,39,,,,9049.97,0
1770010,15:06:02,15:06:02,3605,40,,,,9346.37,0
1770010,15:06:32,15:06:32,3606,41,,,,9451.76,0
1770010,15:07:12,15:07:12,3607,42,,,,9642.54,0
1770010,15:07:42,15:07:42,3608,43,,,,9753.83,0
1770010,15:08:28,15:08:28,9849,44,,,,9990.76,0
1770010,15:09:30,15:09:30,9851,45,,,,10340.7,0
1770010,15:10:26,15:10:26,3623,46,,,,10593.64,0
1770010,15:11:17,15:11:17,3624,47,,,,10752.27,0
1770010,15:12:06,15:12:06,694,48,,,,10944.31,0
1770010,15:13:00,15:13:00,9854,49,,,,11156.33,
1770010,15:14:25,15:14:25,9440,50,,,,11614.94,0
1770010,15:14:54,15:14:54,3628,51,,,,11763.22,0
1770010,15:15:45,15:15:45,3630,52,,,,12033.31,0
1770010,15:16:36,15:16:36,3631,53,,,,12269.99,0
1770010,15:18:17,15:18:17,197,54,,,,12611.57,0
1770010,15:21:00,15:21:00,10015,55,,1,,13422.16,
1770080,14:34:00,14:34:00,510,1,,,1,0,
1770080,14:34:51,14:34:51,511,2,,,,397.41,0
1770080,14:35:17,14:35:17,512,3,,,,560.36,0
1770080,14:35:54,14:35:54,513,4,,,,758.01,0
1770080,14:36:43,14:36:43,4414,5,,,,1049.67,0
1770080,14:37:00,14:37:00,4415,6,,,,1169.82,0
1770080,14:37:30,14:37:30,4416,7,,,,1425.74,0
1770080,14:38:02,14:38:02,4417,8,,,,1628.8,0
1770080,14:38:27,14:38:27,4418,9,,,,1781.97,0
1770080,14:38:47,14:38:47,4419,10,,,,1950.5,0
1770080,14:39:19,14:39:19,4420,11,,,,2212.98,0
1770080,14:40:06,14:40:06,2637,12,,,,2506.47,0
1770080,14:40:35,14:40:35,9565,13,,,,2720.09,0
1770080,14:41:00,14:41:00,9456,14,,,,2903.48,
1770080,14:41:36,14:41:36,2640,15,,,,3146.61,0
1770080,14:42:25,14:42:25,2641,16,,,,3423.44,0
1770080,14:42:56,14:42:56,4421,17,,,,3545.09,0
1770080,14:43:29,14:43:29,4422,18,,,,3717.63,0
1770080,14:46:08,14:46:08,10771,19,,,,4199.04,0
1770080,14:47:38,14:47:38,10456,20,,,,4609.05,0
1770080,14:48:05,14:48:05,4424,21,,,,4725.54,0
1770080,14:48:34,14:48:34,4425,22,,,,4894.02,0
1770080,14:48:54,14:48:54,4426,23,,,,5012.04,0
1770080,14:49:45,14:49:45,4427,24,,,,5270.9,0
1770080,14:50:14,14:50:14,4428,25,,,,5433.28,0
1770080,14:51:05,14:51:05,4429,26,,,,5692.79,0
1770080,14:52:00,14:52:00,1153,27,,,,6001.11,0
1770080,14:53:00,14:53:00,9869,28,,,,6302.3,
1770080,14:54:40,14:54:40,1154,29,,,,6688.35,0
1770080,14:55:47,14:55:47,1155,30,,,,6953.94,0
1770080,14:56:27,14:56:27,1156,31,,,,7083.35,0
1770080,14:57:08,14:57:08,1157,32,,,,7232.52,0
1770080,14:58:21,14:58:21,1159,33,,,,7495.91,0
1770080,14:59:28,14:59:28,1160,34,,,,7783.84,0
1770080,15:02:26,15:02:26,3600,35,,,,8333.42,0
1770080,15:03:00,15:03:00,3601,36,,,,8455.86,
1770080,15:03:48,15:03:48,3602,37,,,,8678.32,0
1770080,15:04:31,15:04:31,3603,38,,,,8883.92,0
1770080,15:05:06,15:05:06,3604,39,,,,9049.97,0
1770080,15:06:02,15:06:02,3605,40,,,,9346.37,0
1770080,15:06:32,15:06:32,3606,41,,,,9451.76,0
1770080,15:07:12,15:07:12,3607,42,,,,9642.54,0
1770080,15:07:42,15:07:42,3608,43,,,,9753.83,0
1770080,15:08:28,15:08:28,9849,44,,,,9990.76,0
1770080,15:09:30,15:09:30,9851,45,,,,10340.7,0
1770080,15:10:26,15:10:26,3623,46,,,,10593.64,0
1770080,15:11:17,15:11:17,3624,47,,,,10752.27,0
1770080,15:12:06,15:12:06,694,48,,,,10944.31,0
1770080,15:13:00,15:13:00,9854,49,,,,11156.33,
1770080,15:14:25,15:14:25,9440,50,,,,11614.94,0
1770080,15:14:54,15:14:54,3628,51,,,,11763.22,0
1770080,15:15:45,15:15:45,3630,52,,,,12033.31,0
1770080,15:16:36,15:16:36,3631,53,,,,12269.99,0
1770080,15:18:17,15:18:17,197,54,,,,12611.57,0
1770080,15:21:00,15:21:00,10015,55,,1,,13422.16,
1770090,14:34:00,14:34:00,510,1,,,1,0,
1770090,14:34:51,14:34:51,511,2,,,,397.41,0
1770090,14:35:17,14:35:17,512,3,,,,560.36,0
1770090,14:35:54,14:35:54,513,4,,,,758.01,0
1770090,14:36:43,14:36:43,4414,5,,,,1049.67,0
1770090,14:37:00,14:37:00,4415,6,,,,1169.82,0
1770090,14:37:30,14:37:30,4416,7,,,,1425.74,0
1770090,14:38:02,14:38:02,4417,8,,,,1628.8,0
1770090,14:38:27,14:38:27,4418,9,,,,1781.97,0
1770090,14:38:47,14:38:47,4419,10,,,,1950.5,0
1770090,14:39:19,14:39:19,4420,11,,,,2212.98,0
1770090,14:40:06,14:40:06,2637,12,,,,2506.47,0
1770090,14:40:35,14:40:35,9565,13,,,,2720.09,0
1770090,14:41:00,14:41:00,9456,14,,,,2903.48,
1770090,14:41:36,14:41:36,2640,15,,,,3146.61,0
1770090,14:42:25,14:42:25,2641,16,,,,3423.44,0
1770090,14:42:56,14:42:56,4421,17,,,,3545.09,0
1770090,14:43:29,14:43:29,4422,18,,,,3717.63,0
1770090,14:46:08,14:46:08,10771,19,,,,4199.04,0
1770090,14:47:38,14:47:38,10456,20,,,,4609.05,0
1770090,14:48:05,14:48:05,4424,21,,,,4725.54,0
1770090,14:48:34,14:48:34,4425,22,,,,4894.02,0
1770090,14:48:54,14:48:54,4426,23,,,,5012.04,0
1770090,14:49:45,14:49:45,4427,24,,,,5270.9,0
1770090,14:50:14,14:50:14,4428,25,,,,5433.28,0
1770090,14:51:05,14:51:05,4429,26,,,,5692.79,0
1770090,14:52:00,14:52:00,1153,27,,,,6001.11,0
1770090,14:53:00,14:53:00,9869,28,,,,6302.3,
1770090,14:54:40,14:54:40,1154,29,,,,6688.35,0
1770090,14:55:47,14:55:47,1155,30,,,,6953.94,0
1770090,14:56:27,14:56:27,1156,31,,,,7083.35,0
1770090,14:57:08,14:57:08,1157,32,,,,7232.52,0
1770090,14:58:21,14:58:21,1159,33,,,,7495.91,0
1770090,14:59:28,14:59:28,1160,34,,,,7783.84,0
1770090,15:02:26,15:02:26,3600,35,,,,8333.42,0
1770090,15:03:00,15:03:00,3601,36,,,,8455.86,
1770090,15:03:48,15:03:48,3602,37,,,,8678.32,0
1770090,15:04:31,15:04:31,3603,38,,,,8883.92,0
1770090,15:05:06,15:05:06,3604,39,,,,9049.97,0
1770090,15:06:02,15:06:02,3605,40,,,,9346.37,0
1770090,15:06:32,15:06:32,3606,41,,,,9451.76,0
1770090,15:07:12,15:07:12,3607,42,,,,9642.54,0
1770090,15:07:42,15:07:42,3608,43,,,,9753.83,0
1770090,15:08:28,15:08:28,9849,44,,,,9990.76,0
1770090,15:09:30,15:09:30,9851,45,,,,10340.7,0
1770090,15:10:26,15:10:26,3623,46,,,,10593.64,0
1770090,15:11:17,15:11:17,3624,47,,,,10752.27,0
1770090,15:12:06,15:12:06,694,48,,,,10944.31,0
1770090,15:13:00,15:13:00,9854,49,,,,11156.33,
1770090,15:14:25,15:14:25,9440,50,,,,11614.94,0
1770090,15:14:54,15:14:54,3628,51,,,,11763.22,0
1770090,15:15:45,15:15:45,3630,52,,,,12033.31,0
1770090,15:16:36,15:16:36,3631,53,,,,12269.99,0
1770090,15:18:17,15:18:17,197,54,,,,12611.57,0
1770090,15:21:00,15:21:00,10015,55,,1,,13422.16,
17823020,10:12:00,10:12:00,510,1,,,1,0,
17823020,10:13:06,10:13:06,511,2,,,,397.41,0
17823020,10:13:40,10:13:40,512,3,,,,560.36,0
17823020,10:14:27,10:14:27,513,4,,,,758.01,0
17823020,10:15:30,10:15:30,4414,5,,,,1049.67,0
17823020,10:15:51,10:15:51,4415,6,,,,1169.82,0
17823020,10:16:30,10:16:30,4416,7,,,,1425.74,0
17823020,10:17:12,10:17:12,4417,8,,,,1628.8,0
17823020,10:17:43,10:17:43,4418,9,,,,1781.97,0
17823020,10:18:09,10:18:09,4419,10,,,,1950.5,0
17823020,10:18:50,10:18:50,4420,11,,,,2212.98,0
17823020,10:19:51,10:19:51,2637,12,,,,2506.47,0
17823020,10:20:28,10:20:28,9565,13,,,,2720.09,0
17823020,10:21:00,10:21:00,9456,14,,,,2903.48,
17823020,10:21:36,10:21:36,2640,15,,,,3146.61,0
17823020,10:22:25,10:22:25,2641,16,,,,3423.44,0
17823020,10:22:56,10:22:56,4421,17,,,,3545.09,0
17823020,10:23:29,10:23:29,4422,18,,,,3717.63,0
17823020,10:26:08,10:26:08,10771,19,,,,4199.04,0
17823020,10:27:38,10:27:38,10456,20,,,,4609.05,0
17823020,10:28:05,10:28:05,4424,21,,,,4725.54,0
17823020,10:28:34,10:28:34,4425,22,,,,4894.02,0
17823020,10:28:54,10:28:54,4426,23,,,,5012.04,0
17823020,10:29:45,10:29:45,4427,24,,,,5270.9,0
17823020,10:30:14,10:30:14,4428,25,,,,5433.28,0
17823020,10:31:05,10:31:05,4429,26,,,,5692.79,0
17823020,10:32:00,10:32:00,1153,27,,,,6001.11,0
17823020,10:33:00,10:33:00,9869,28,,,,6302.3,
17823020,10:34:40,10:34:40,1154,29,,,,6688.35,0
17823020,10:35:47,10:35:47,1155,30,,,,6953.94,0
17823020,10:36:27,10:36:27,1156,31,,,,7083.35,0
17823020,10:37:08,10:37:08,1157,32,,,,7232.52,0
17823020,10:38:21,10:38:21,1159,33,,,,7495.91,0
17823020,10:39:28,10:39:28,1160,34,,,,7783.84,0
17823020,10:42:26,10:42:26,3600,35,,,,8333.42,0
17823020,10:43:00,10:43:00,3601,36,,,,8455.86,
17823020,10:43:19,10:43:19,3602,37,,,,8678.32,0
17823020,10:43:36,10:43:36,3603,38,,,,8883.92,0
17823020,10:43:50,10:43:50,3604,39,,,,9049.97,0
17823020,10:44:13,10:44:13,3605,40,,,,9346.37,0
17823020,10:44:25,10:44:25,3606,41,,,,9451.76,0
17823020,10:44:41,10:44:41,3607,42,,,,9642.54,0
17823020,10:44:53,10:44:53,3608,43,,,,9753.83,0
17823020,10:45:11,10:45:11,9849,44,,,,9990.76,0
17823020,10:45:36,10:45:36,9851,45,,,,10340.7,0
17823020,10:45:58,10:45:58,3623,46,,,,10593.64,0
17823020,10:46:19,10:46:19,3624,47,,,,10752.27,0
17823020,10:46:38,10:46:38,694,48,,,,10944.31,0
17823020,10:47:00,10:47:00,9854,49,,,,11156.33,
17823020,10:48:36,10:48:36,9440,50,,,,11614.94,0
17823020,10:49:09,10:49:09,3628,51,,,,11763.22,0
17823020,10:50:06,10:50:06,3630,52,,,,12033.31,0
17823020,10:51:03,10:51:03,3631,53,,,,12269.99,0
17823020,10:52:57,10:52:57,197,54,,,,12611.57,0
17823020,10:56:00,10:56:00,10015,55,,1,,13422.16,
17823030,10:12:00,10:12:00,510,1,,,1,0,
17823030,10:13:06,10:13:06,511,2,,,,397.41,0
17823030,10:13:40,10:13:40,512,3,,,,560.36,0
17823030,10:14:27,10:14:27,513,4,,,,758.01,0
17823030,10:15:30,10:15:30,4414,5,,,,1049.67,0
17823030,10:15:51,10:15:51,4415,6,,,,1169.82,0
17823030,10:16:30,10:16:30,4416,7,,,,1425.74,0
17823030,10:17:12,10:17:12,4417,8,,,,1628.8,0
17823030,10:17:43,10:17:43,4418,9,,,,1781.97,0
17823030,10:18:09,10:18:09,4419,10,,,,1950.5,0
17823030,10:18:50,10:18:50,4420,11,,,,2212.98,0
17823030,10:19:51,10:19:51,2637,12,,,,2506.47,0
17823030,10:20:28,10:20:28,9565,13,,,,2720.09,0
17823030,10:21:00,10:21:00,9456,14,,,,2903.48,
17823030,10:21:36,10:21:36,2640,15,,,,3146.61,0
17823030,10:22:25,10:22:25,2641,16,,,,3423.44,0
17823030,10:22:56,10:22:56,4421,17,,,,3545.09,0
17823030,10:23:29,10:23:29,4422,18,,,,3717.63,0
17823030,10:26:08,10:26:08,10771,19,,,,4199.04,0
17823030,10:27:38,10:27:38,10456,20,,,,4609.05,0
17823030,10:28:05,10:28:05,4424,21,,,,4725.54,0
17823030,10:28:34,10:28:34,4425,22,,,,4894.02,0
17823030,10:28:54,10:28:54,4426,23,,,,5012.04,0
17823030,10:29:45,10:29:45,4427,24,,,,5270.9,0
17823030,10:30:14,10:30:14,4428,25,,,,5433.28,0
17823030,10:31:05,10:31:05,4429,26,,,,5692.79,0
17823030,10:32:00,10:32:00,1153,27,,,,6001.11,0
17823030,10:33:00,10:33:00,9869,28,,,,6302.3,
17823030,10:34:40,10:34:40,1154,29,,,,6688.35,0
17823030,10:35:47,10:35:47,1155,30,,,,6953.94,0
17823030,10:36:27,10:36:27,1156,31,,,,7083.35,0
17823030,10:37:08,10:37:08,1157,32,,,,7232.52,0
17823030,10:38:21,10:38:21,1159,33,,,,7495.91,0
17823030,10:39:28,10:39:28,1160,34,,,,7783.84,0
17823030,10:42:26,10:42:26,3600,35,,,,8333.42,0
17823030,10:43:00,10:43:00,3601,36,,,,8455.86,
17823030,10:43:19,10:43:19,3602,37,,,,8678.32,0
17823030,10:43:36,10:43:36,3603,38,,,,8883.92,0
17823030,10:43:50,10:43:50,3604,39,,,,9049.97,0
17823030,10:44:13,10:44:13,3605,40,,,,9346.37,0
17823030,10:44:25,10:44:25,3606,41,,,,9451.76,0
17823030,10:44:41,10:44:41,3607,42,,,,9642.54,0
17823030,10:44:53,10:44:53,3608,43,,,,9753.83,0
17823030,10:45:11,10:45:11,9849,44,,,,9990.76,0
17823030,10:45:36,10:45:36,9851,45,,,,10340.7,0
17823030,10:45:58,10:45:58,3623,46,,,,10593.64,0
17823030,10:46:19,10:46:19,3624,47,,,,10752.27,0
17823030,10:46:38,10:46:38,694,48,,,,10944.31,0
17823030,10:47:00,10:47:00,9854,49,,,,11156.33,
17823030,10:48:36,10:48:36,9440,50,,,,11614.94,0
17823030,10:49:09,10:49:09,3628,51,,,,11763.22,0
17823030,10:50:06,10:50:06,3630,52,,,,12033.31,0
17823030,10:51:03,10:51:03,3631,53,,,,12269.99,0
17823030,10:52:57,10:52:57,197,54,,,,12611.57,0
17823030,10:56:00,10:56:00,10015,55,,1,,13422.16,
17823040,10:12:00,10:12:00,510,1,,,1,0,
17823040,10:13:06,10:13:06,511,2,,,,397.41,0
17823040,10:13:40,10:13:40,512,3,,,,560.36,0
17823040,10:14:27,10:14:27,513,4,,,,758.01,0
17823040,10:15:30,10:15:30,4414,5,,,,1049.67,0
17823040,10:15:51,10:15:51,4415,6,,,,1169.82,0
17823040,10:16:30,10:16:30,4416,7,,,,1425.74,0
17823040,10:17:12,10:17:12,4417,8,,,,1628.8,0
17823040,10:17:43,10:17:43,4418,9,,,,1781.97,0
17823040,10:18:09,10:18:09,4419,10,,,,1950.5,0
17823040,10:18:50,10:18:50,4420,11,,,,2212.98,0
17823040,10:19:51,10:19:51,2637,12,,,,2506.47,0
17823040,10:20:28,10:20:28,9565,13,,,,2720.09,0
17823040,10:21:00,10:21:00,9456,14,,,,2903.48,
17823040,10:21:36,10:21:36,2640,15,,,,3146.61,0
17823040,10:22:25,10:22:25,2641,16,,,,3423.44,0
17823040,10:22:56,10:22:56,4421,17,,,,3545.09,0
17823040,10:23:29,10:23:29,4422,18,,,,3717.63,0
17823040,10:26:08,10:26:08,10771,19,,,,4199.04,0
17823040,10:27:38,10:27:38,10456,20,,,,4609.05,0
17823040,10:28:05,10:28:05,4424,21,,,,4725.54,0
17823040,10:28:34,10:28:34,4425,22,,,,4894.02,0
17823040,10:28:54,10:28:54,4426,23,,,,5012.04,0
17823040,10:29:45,10:29:45,4427,24,,,,5270.9,0
17823040,10:30:14,10:30:14,4428,25,,,,5433.28,0
17823040,10:31:05,10:31:05,4429,26,,,,5692.79,0
17823040,10:32:00,10:32:00,1153,27,,,,6001.11,0
17823040,10:33:00,10:33:00,9869,28,,,,6302.3,
17823040,10:34:40,10:34:40,1154,29,,,,6688.35,0
17823040,10:35:47,10:35:47,1155,30,,,,6953.94,0
17823040,10:36:27,10:36:27,1156,31,,,,7083.35,0
17823040,10:37:08,10:37:08,1157,32,,,,7232.52,0
17823040,10:38:21,10:38:21,1159,33,,,,7495.91,0
17823040,10:39:28,10:39:28,1160,34,,,,7783.84,0
17823040,10:42:26,10:42:26,3600,35,,,,8333.42,0
17823040,10:43:00,10:43:00,3601,36,,,,8455.86,
17823040,10:43:19,10:43:19,3602,37,,,,8678.32,0
17823040,10:43:36,10:43:36,3603,38,,,,8883.92,0
17823040,10:43:50,10:43:50,3604,39,,,,9049.97,0
17823040,10:44:13,10:44:13,3605,40,,,,9346.37,0
17823040,10:44:25,10:44:25,3606,41,,,,9451.76,0
17823040,10:44:41,10:44:41,3607,42,,,,9642.54,0
17823040,10:44:53,10:44:53,3608,43,,,,9753.83,0
17823040,10:45:11,10:45:11,9849,44,,,,9990.76,0
17823040,10:45:36,10:45:36,9851,45,,,,10340.7,0
17823040,10:45:58,10:45:58,3623,46,,,,10593.64,0
17823040,10:46:19,10:46:19,3624,47,,,,10752.27,0
17823040,10:46:38,10:46:38,694,48,,,,10944.31,0
17823040,10:47:00,10:47:00,9854,49,,,,11156.33,
17823040,10:48:36,10:48:36,9440,50,,,,11614.94,0
17823040,10:49:09,10:49:09,3628,51,,,,11763.22,0
17823040,10:50:06,10:50:06,3630,52,,,,12033.31,0
17823040,10:51:03,10:51:03,3631,53,,,,12269.99,0
17823040,10:52:57,10:52:57,197,54,,,,12611.57,0
17823040,10:56:00,10:56:00,10015,55,,1,,13422.16,
17823050,10:12:00,10:12:00,510,1,,,1,0,
17823050,10:13:06,10:13:06,511,2,,,,397.41,0
17823050,10:13:40,10:13:40,512,3,,,,560.36,0
17823050,10:14:27,10:14:27,513,4,,,,758.01,0
17823050,10:15:30,10:15:30,4414,5,,,,1049.67,0
17823050,10:15:51,10:15:51,4415,6,,,,1169.82,0
17823050,10:16:30,10:16:30,4416,7,,,,1425.74,0
17823050,10:17:12,10:17:12,4417,8,,,,1628.8,0
17823050,10:17:43,10:17:43,4418,9,,,,1781.97,0
17823050,10:18:09,10:18:09,4419,10,,,,1950.5,0
17823050,10:18:50,10:18:50,4420,11,,,,2212.98,0
17823050,10:19:51,10:19:51,2637,12,,,,2506.47,0
17823050,10:20:28,10:20:28,9565,13,,,,2720.09,0
17823050,10:21:00,10:21:00,9456,14,,,,2903.48,
17823050,10:21:36,10:21:36,2640,15,,,,3146.61,0
17823050,10:22:25,10:22:25,2641,16,,,,3423.44,0
17823050,10:22:56,10:22:56,4421,17,,,,3545.09,0
17823050,10:23:29,10:23:29,4422,18,,,,3717.63,0
17823050,10:26:08,10:26:08,10771,19,,,,4199.04,0
17823050,10:27:38,10:27:38,10456,20,,,,4609.05,0
17823050,10:28:05,10:28:05,4424,21,,,,4725.54,0
17823050,10:28:34,10:28:34,4425,22,,,,4894.02,0
17823050,10:28:54,10:28:54,4426,23,,,,5012.04,0
17823050,10:29:45,10:29:45,4427,24,,,,5270.9,0
17823050,10:30:14,10:30:14,4428,25,,,,5433.28,0
17823050,10:31:05,10:31:05,4429,26,,,,5692.79,0
17823050,10:32:00,10:32:00,1153,27,,,,6001.11,0
17823050,10:33:00,10:33:00,9869,28,,,,6302.3,
17823050,10:34:40,10:34:40,1154,29,,,,6688.35,0
17823050,10:35:47,10:35:47,1155,30,,,,6953.94,0
17823050,10:36:27,10:36:27,1156,31,,,,7083.35,0
17823050,10:37:08,10:37:08,1157,32,,,,7232.52,0
17823050,10:38:21,10:38:21,1159,33,,,,7495.91,0
17823050,10:39:28,10:39:28,1160,34,,,,7783.84,0
17823050,10:42:26,10:42:26,3600,35,,,,8333.42,0
17823050,10:43:00,10:43:00,3601,36,,,,8455.86,
17823050,10:43:19,10:43:19,3602,37,,,,8678.32,0
17823050,10:43:36,10:43:36,3603,38,,,,8883.92,0
17823050,10:43:50,10:43:50,3604,39,,,,9049.97,0
17823050,10:44:13,10:44:13,3605,40,,,,9346.37,0
17823050,10:44:25,10:44:25,3606,41,,,,9451.76,0
17823050,10:44:41,10:44:41,3607,42,,,,9642.54,0
17823050,10:44:53,10:44:53,3608,43,,,,9753.83,0
17823050,10:45:11,10:45:11,9849,44,,,,9990.76,0
17823050,10:45:36,10:45:36,9851,45,,,,10340.7,0
17823050,10:45:58,10:45:58,3623,46,,,,10593.64,0
17823050,10:46:19,10:46:19,3624,47,,,,10752.27,0
17823050,10:46:38,10:46:38,694,48,,,,10944.31,0
17823050,10:47:00,10:47:00,9854,49,,,,11156.33,
17823050,10:48:36,10:48:36,9440,50,,,,11614.94,0
17823050,10:49:09,10:49:09,3628,51,,,,11763.22,0
17823050,10:50:06,10:50:06,3630,52,,,,12033.31,0
17823050,10:51:03,10:51:03,3631,53,,,,12269.99,0
17823050,10:52:57,10:52:57,197,54,,,,12611.57,0
17823050,10:56:00,10:56:00,10015,55,,1,,13422.16,
17823060,10:12:00,10:12:00,510,1,,,1,0,
17823060,10:13:06,10:13:06,511,2,,,,397.41,0
17823060,10:13:40,10:13:40,512,3,,,,560.36,0
17823060,10:14:27,10:14:27,513,4,,,,758.01,0
17823060,10:15:30,10:15:30,4414,5,,,,1049.67,0
17823060,10:15:51,10:15:51,4415,6,,,,1169.82,0
17823060,10:16:30,10:16:30,4416,7,,,,1425.74,0
17823060,10:17:12,10:17:12,4417,8,,,,1628.8,0
17823060,10:17:43,10:17:43,4418,9,,,,1781.97,0
17823060,10:18:09,10:18:09,4419,10,,,,1950.5,0
17823060,10:18:50,10:18:50,4420,11,,,,2212.98,0
17823060,10:19:51,10:19:51,2637,12,,,,2506.47,0
17823060,10:20:28,10:20:28,9565,13,,,,2720.09,0
17823060,10:21:00,10:21:00,9456,14,,,,2903.48,
17823060,10:21:36,10:21:36,2640,15,,,,3146.61,0
17823060,10:22:25,10:22:25,2641,16,,,,3423.44,0
17823060,10:22:56,10:22:56,4421,17,,,,3545.09,0
17823060,10:23:29,10:23:29,4422,18,,,,3717.63,0
17823060,10:26:08,10:26:08,10771,19,,,,4199.04,0
17823060,10:27:38,10:27:38,10456,20,,,,4609.05,0
17823060,10:28:05,10:28:05,4424,21,,,,4725.54,0
17823060,10:28:34,10:28:34,4425,22,,,,4894.02,0
17823060,10:28:54,10:28:54,4426,23,,,,5012.04,0
17823060,10:29:45,10:29:45,4427,24,,,,5270.9,0
17823060,10:30:14,10:30:14,4428,25,,,,5433.28,0
17823060,10:31:05,10:31:05,4429,26,,,,5692.79,0
17823060,10:32:00,10:32:00,1153,27,,,,6001.11,0
17823060,10:33:00,10:33:00,9869,28,,,,6302.3,
17823060,10:34:40,10:34:40,1154,29,,,,6688.35,0
17823060,10:35:47,10:35:47,1155,30,,,,6953.94,0
17823060,10:36:27,10:36:27,1156,31,,,,7083.35,0
17823060,10:37:08,10:37:08,1157,32,,,,7232.52,0
17823060,10:38:21,10:38:21,1159,33,,,,7495.91,0
17823060,10:39:28,10:39:28,1160,34,,,,7783.84,0
17823060,10:42:26,10:42:26,3600,35,,,,8333.42,0
17823060,10:43:00,10:43:00,3601,36,,,,8455.86,
17823060,10:43:19,10:43:19,3602,37,,,,8678.32,0
17823060,10:43:36,10:43:36,3603,38,,,,8883.92,0
17823060,10:43:50,10:43:50,3604,39,,,,9049.97,0
17823060,10:44:13,10:44:13,3605,40,,,,9346.37,0
17823060,10:44:25,10:44:25,3606,41,,,,9451.76,0
17823060,10:44:41,10:44:41,3607,42,,,,9642.54,0
17823060,10:44:53,10:44:53,3608,43,,,,9753.83,0
17823060,10:45:11,10:45:11,9849,44,,,,9990.76,0
17823060,10:45:36,10:45:36,9851,45,,,,10340.7,0
17823060,10:45:58,10:45:58,3623,46,,,,10593.64,0
17823060,10:46:19,10:46:19,3624,47,,,,10752.27,0
17823060,10:46:38,10:46:38,694,48,,,,10944.31,0
17823060,10:47:00,10:47:00,9854,49,,,,11156.33,
17823060,10:48:36,10:48:36,9440,50,,,,11614.94,0
17823060,10:49:09,10:49:09,3628,51,,,,11763.22,0
17823060,10:50:06,10:50:06,3630,52,,,,12033.31,0
17823060,10:51:03,10:51:03,3631,53,,,,12269.99,0
17823060,10:52:57,10:52:57,197,54,,,,12611.57,0
17823060,10:56:00,10:56:00,10015,55,,1,,13422.16,
17945010,21:06:01,21:06:01,510,1,,,1,0,
17945010,21:06:45,21:06:45,511,2,,,,397.41,0
17945010,21:07:07,21:07:07,512,3,,,,560.36,0
17945010,21:07:38,21:07:38,513,4,,,,758.01,0
17945010,21:08:20,21:08:20,4414,5,,,,1049.67,0
17945010,21:08:35,21:08:35,4415,6,,,,1169.82,0
17945010,21:09:01,21:09:01,4416,7,,,,1425.74,0
17945010,21:09:28,21:09:28,4417,8,,,,1628.8,0
17945010,21:09:49,21:09:49,4418,9,,,,1781.97,0
17945010,21:10:06,21:10:06,4419,10,,,,1950.5,0
17945010,21:10:33,21:10:33,4420,11,,,,2212.98,0
17945010,21:11:14,21:11:14,2637,12,,,,2506.47,0
17945010,21:11:39,21:11:39,9565,13,,,,2720.09,0
17945010,21:12:00,21:12:00,9456,14,,,,2903.48,
17945010,21:12:33,21:12:33,2640,15,,,,3146.61,0
17945010,21:13:18,21:13:18,2641,16,,,,3423.44,0
17945010,21:13:46,21:13:46,4421,17,,,,3545.09,0
17945010,21:14:16,21:14:16,4422,18,,,,3717.63,0
17945010,21:16:43,21:16:43,10771,19,,,,4199.04,0
17945010,21:18:05,21:18:05,10456,20,,,,4609.05,0
17945010,21:18:30,21:18:30,4424,21,,,,4725.54,0
17945010,21:18:56,21:18:56,4425,22,,,,4894.02,0
17945010,21:19:15,21:19:15,4426,23,,,,5012.04,0
17945010,21:20:01,21:20:01,4427,24,,,,5270.9,0
17945010,21:20:28,21:20:28,4428,25,,,,5433.28,0
17945010,21:21:15,21:21:15,4429,26,,,,5692.79,0
17945010,21:22:05,21:22:05,1153,27,,,,6001.11,0
17945010,21:23:00,21:23:00,9869,28,,,,6302.3,
17945010,21:24:20,21:24:20,1154,29,,,,6688.35,0
17945010,21:25:14,21:25:14,1155,30,,,,6953.94,0
17945010,21:25:46,21:25:46,1156,31,,,,7083.35,0
17945010,21:26:18,21:26:18,1157,32,,,,7232.52,0
17945010,21:27:17,21:27:17,1159,33,,,,7495.91,0
17945010,21:28:11,21:28:11,1160,34,,,,7783.84,0
17945010,21:30:33,21:30:33,3600,35,,,,8333.42,0
17945010,21:31:00,21:31:00,3601,36,,,,8455.86,
17945010,21:31:43,21:31:43,3602,37,,,,8678.32,0
17945010,21:32:22,21:32:22,3603,38,,,,8883.92,0
17945010,21:32:53,21:32:53,3604,39,,,,9049.97,0
17945010,21:33:44,21:33:44,3605,40,,,,9346.37,0
17945010,21:34:11,21:34:11,3606,41,,,,9451.76,0
17945010,21:34:47,21:34:47,3607,42,,,,9642.54,0
17945010,21:35:14,21:35:14,3608,43,,,,9753.83,0
17945010,21:35:55,21:35:55,9849,44,,,,9990.76,0
17945010,21:36:51,21:36:51,9851,45,,,,10340.7,0
17945010,21:37:41,21:37:41,3623,46,,,,10593.64,0
17945010,21:38:27,21:38:27,3624,47,,,,10752.27,0
17945010,21:39:11,21:39:11,694,48,,,,10944.31,0
17945010,21:40:00,21:40:00,9854,49,,,,11156.33,
17945010,21:41:14,21:41:14,9440,50,,,,11614.94,0
17945010,21:41:40,21:41:40,3628,51,,,,11763.22,0
17945010,21:42:24,21:42:24,3630,52,,,,12033.31,0
17945010,21:43:09,21:43:09,3631,53,,,,12269.99,0
17945010,21:44:37,21:44:37,197,54,,,,12611.57,0
17945010,21:47:00,21:47:00,10015,55,,1,,13422.16,
17945080,21:06:01,21:06:01,510,1,,,1,0,
17945080,21:06:45,21:06:45,511,2,,,,397.41,0
17945080,21:07:07,21:07:07,512,3,,,,560.36,0
17945080,21:07:38,21:07:38,513,4,,,,758.01,0
17945080,21:08:20,21:08:20,4414,5,,,,1049.67,0
17945080,21:08:35,21:08:35,4415,6,,,,1169.82,0
17945080,21:09:01,21:09:01,4416,7,,,,1425.74,0
17945080,21:09:28,21:09:28,4417,8,,,,1628.8,0
17945080,21:09:49,21:09:49,4418,9,,,,1781.97,0
17945080,21:10:06,21:10:06,4419,10,,,,1950.5,0
17945080,21:10:33,21:10:33,4420,11,,,,2212.98,0
17945080,21:11:14,21:11:14,2637,12,,,,2506.47,0
17945080,21:11:39,21:11:39,9565,13,,,,2720.09,0
17945080,21:12:00,21:12:00,9456,14,,,,2903.48,
17945080,21:12:33,21:12:33,2640,15,,,,3146.61,0
17945080,21:13:18,21:13:18,2641,16,,,,3423.44,0
17945080,21:13:46,21:13:46,4421,17,,,,3545.09,0
17945080,21:14:16,21:14:16,4422,18,,,,3717.63,0
17945080,21:16:43,21:16:43,10771,19,,,,4199.04,0
17945080,21:18:05,21:18:05,10456,20,,,,4609.05,0
17945080,21:18:30,21:18:30,4424,21,,,,4725.54,0
17945080,21:18:56,21:18:56,4425,22,,,,4894.02,0
17945080,21:19:15,21:19:15,4426,23,,,,5012.04,0
17945080,21:20:01,21:20:01,4427,24,,,,5270.9,0
17945080,21:20:28,21:20:28,4428,25,,,,5433.28,0
17945080,21:21:15,21:21:15,4429,26,,,,5692.79,0
17945080,21:22:05,21:22:05,1153,27,,,,6001.11,0
17945080,21:23:00,21:23:00,9869,28,,,,6302.3,
17945080,21:24:20,21:24:20,1154,29,,,,6688.35,0
17945080,21:25:14,21:25:14,1155,30,,,,6953.94,0
17945080,21:25:46,21:25:46,1156,31,,,,7083.35,0
17945080,21:26:18,21:26:18,1157,32,,,,7232.52,0
17945080,21:27:17,21:27:17,1159,33,,,,7495.91,0
17945080,21:28:11,21:28:11,1160,34,,,,7783.84,0
17945080,21:30:33,21:30:33,3600,35,,,,8333.42,0
17945080,21:31:00,21:31:00,3601,36,,,,8455.86,
17945080,21:31:43,21:31:43,3602,37,,,,8678.32,0
17945080,21:32:22,21:32:22,3603,38,,,,8883.92,0
17945080,21:32:53,21:32:53,3604,39,,,,9049.97,0
17945080,21:33:44,21:33:44,3605,40,,,,9346.37,0
17945080,21:34:11,21:34:11,3606,41,,,,9451.76,0
17945080,21:34:47,21:34:47,3607,42,,,,9642.54,0
17945080,21:35:14,21:35:14,3608,43,,,,9753.83,0
17945080,21:35:55,21:35:55,9849,44,,,,9990.76,0
17945080,21:36:51,21:36:51,9851,45,,,,10340.7,0
17945080,21:37:41,21:37:41,3623,46,,,,10593.64,0
17945080,21:38:27,21:38:27,3624,47,,,,10752.27,0
17945080,21:39:11,21:39:11,694,48,,,,10944.31,0
17945080,21:40:00,21:40:00,9854,49,,,,11156.33,
17945080,21:41:14,21:41:14,9440,50,,,,11614.94,0
17945080,21:41:40,21:41:40,3628,51,,,,11763.22,0
17945080,21:42:24,21:42:24,3630,52,,,,12033.31,0
17945080,21:43:09,21:43:09,3631,53,,,,12269.99,0
17945080,21:44:37,21:44:37,197,54,,,,12611.57,0
17945080,21:47:00,21:47:00,10015,55,,1,,13422.16,
17945090,21:06:01,21:06:01,510,1,,,1,0,
17945090,21:06:45,21:06:45,511,2,,,,397.41,0
17945090,21:07:07,21:07:07,512,3,,,,560.36,0
17945090,21:07:38,21:07:38,513,4,,,,758.01,0
17945090,21:08:20,21:08:20,4414,5,,,,1049.67,0
17945090,21:08:35,21:08:35,4415,6,,,,1169.82,0
17945090,21:09:01,21:09:01,4416,7,,,,1425.74,0
17945090,21:09:28,21:09:28,4417,8,,,,1628.8,0
17945090,21:09:49,21:09:49,4418,9,,,,1781.97,0
17945090,21:10:06,21:10:06,4419,10,,,,1950.5,0
17945090,21:10:33,21:10:33,4420,11,,,,2212.98,0
17945090,21:11:14,21:11:14,2637,12,,,,2506.47,0
17945090,21:11:39,21:11:39,9565,13,,,,2720.09,0
17945090,21:12:00,21:12:00,9456,14,,,,2903.48,
17945090,21:12:33,21:12:33,2640,15,,,,3146.61,0
17945090,21:13:18,21:13:18,2641,16,,,,3423.44,0
17945090,21:13:46,21:13:46,4421,17,,,,3545.09,0
17945090,21:14:16,21:14:16,4422,18,,,,3717.63,0
17945090,21:16:43,21:16:43,10771,19,,,,4199.04,0
17945090,21:18:05,21:18:05,10456,20,,,,4609.05,0
17945090,21:18:30,21:18:30,4424,21,,,,4725.54,0
17945090,21:18:56,21:18:56,4425,22,,,,4894.02,0
17945090,21:19:15,21:19:15,4426,23,,,,5012.04,0
17945090,21:20:01,21:20:01,4427,24,,,,5270.9,0
17945090,21:20:28,21:20:28,4428,25,,,,5433.28,0
17945090,21:21:15,21:21:15,4429,26,,,,5692.79,0
17945090,21:22:05,21:22:05,1153,27,,,,6001.11,0
17945090,21:23:00,21:23:00,9869,28,,,,6302.3,
17945090,21:24:20,21:24:20,1154,29,,,,6688.35,0
17945090,21:25:14,21:25:14,1155,30,,,,6953.94,0
17945090,21:25:46,21:25:46,1156,31,,,,7083.35,0
17945090,21:26:18,21:26:18,1157,32,,,,7232.52,0
17945090,21:27:17,21:27:17,1159,33,,,,7495.91,0
17945090,21:28:11,21:28:11,1160,34,,,,7783.84,0
17945090,21:30:33,21:30:33,3600,35,,,,8333.42,0
17945090,21:31:00,21:31:00,3601,36,,,,8455.86,
17945090,21:31:43,21:31:43,3602,37,,,,8678.32,0
17945090,21:32:22,21:32:22,3603,38,,,,8883.92,0
17945090,21:32:53,21:32:53,3604,39,,,,9049.97,0
17945090,21:33:44,21:33:44,3605,40,,,,9346.37,0
17945090,21:34:11,21:34:11,3606,41,,,,9451.76,0
17945090,21:34:47,21:34:47,3607,42,,,,9642.54,0
17945090,21:35:14,21:35:14,3608,43,,,,9753.83,0
17945090,21:35:55,21:35:55,9849,44,,,,9990.76,0
17945090,21:36:51,21:36:51,9851,45,,,,10340.7,0
17945090,21:37:41,21:37:41,3623,46,,,,10593.64,0
17945090,21:38:27,21:38:27,3624,47,,,,10752.27,0
17945090,21:39:11,21:39:11,694,48,,,,10944.31,0
17945090,21:40:00,21:40:00,9854,49,,,,11156.33,
17945090,21:41:14,21:41:14,9440,50,,,,11614.94,0
17945090,21:41:40,21:41:40,3628,51,,,,11763.22,0
17945090,21:42:24,21:42:24,3630,52,,,,12033.31,0
17945090,21:43:09,21:43:09,3631,53,,,,12269.99,0
17945090,21:44:37,21:44:37,197,54,,,,12611.57,0
17945090,21:47:00,21:47:00,10015,55,,1,,13422.16,
18067070,09:25:00,09:25:00,510,1,,,1,0,
18067070,09:25:44,09:25:44,511,2,,,,397.41,0
18067070,09:26:06,09:26:06,512,3,,,,560.36,0
18067070,09:26:38,09:26:38,513,4,,,,758.01,0
18067070,09:27:20,09:27:20,4414,5,,,,1049.67,0
18067070,09:27:34,09:27:34,4415,6,,,,1169.82,0
18067070,09:28:00,09:28:00,4416,7,,,,1425.74,0
18067070,09:28:28,09:28:28,4417,8,,,,1628.8,0
18067070,09:28:49,09:28:49,4418,9,,,,1781.97,0
18067070,09:29:06,09:29:06,4419,10,,,,1950.5,0
18067070,09:29:33,09:29:33,4420,11,,,,2212.98,0
18067070,09:30:14,09:30:14,2637,12,,,,2506.47,0
18067070,09:30:39,09:30:39,9565,13,,,,2720.09,0
18067070,09:31:00,09:31:00,9456,14,,,,2903.48,
18067070,09:31:33,09:31:33,2640,15,,,,3146.61,0
18067070,09:32:18,09:32:18,2641,16,,,,3423.44,0
18067070,09:32:46,09:32:46,4421,17,,,,3545.09,0
18067070,09:33:16,09:33:16,4422,18,,,,3717.63,0
18067070,09:35:43,09:35:43,10771,19,,,,4199.04,0
18067070,09:37:05,09:37:05,10456,20,,,,4609.05,0
18067070,09:37:30,09:37:30,4424,21,,,,4725.54,0
18067070,09:37:56,09:37:56,4425,22,,,,4894.02,0
18067070,09:38:15,09:38:15,4426,23,,,,5012.04,0
18067070,09:39:01,09:39:01,4427,24,,,,5270.9,0
18067070,09:39:28,09:39:28,4428,25,,,,5433.28,0
18067070,09:40:15,09:40:15,4429,26,,,,5692.79,0
18067070,09:41:05,09:41:05,1153,27,,,,6001.11,0
18067070,09:42:00,09:42:00,9869,28,,,,6302.3,
18067070,09:43:20,09:43:20,1154,29,,,,6688.35,0
18067070,09:44:14,09:44:14,1155,30,,,,6953.94,0
18067070,09:44:46,09:44:46,1156,31,,,,7083.35,0
18067070,09:45:18,09:45:18,1157,32,,,,7232.52,0
18067070,09:46:17,09:46:17,1159,33,,,,7495.91,0
18067070,09:47:11,09:47:11,1160,34,,,,7783.84,0
18067070,09:49:33,09:49:33,3600,35,,,,8333.42,0
18067070,09:50:00,09:50:00,3601,36,,,,8455.86,
18067070,09:50:48,09:50:48,3602,37,,,,8678.32,0
18067070,09:51:31,09:51:31,3603,38,,,,8883.92,0
18067070,09:52:06,09:52:06,3604,39,,,,9049.97,0
18067070,09:53:02,09:53:02,3605,40,,,,9346.37,0
18067070,09:53:32,09:53:32,3606,41,,,,9451.76,0
18067070,09:54:12,09:54:12,3607,42,,,,9642.54,0
18067070,09:54:42,09:54:42,3608,43,,,,9753.83,0
18067070,09:55:28,09:55:28,9849,44,,,,9990.76,0
18067070,09:56:30,09:56:30,9851,45,,,,10340.7,0
18067070,09:57:26,09:57:26,3623,46,,,,10593.64,0
18067070,09:58:17,09:58:17,3624,47,,,,10752.27,0
18067070,09:59:06,09:59:06,694,48,,,,10944.31,0
18067070,10:00:00,10:00:00,9854,49,,,,11156.33,
18067070,10:01:14,10:01:14,9440,50,,,,11614.94,0
18067070,10:01:40,10:01:40,3628,51,,,,11763.22,0
18067070,10:02:24,10:02:24,3630,52,,,,12033.31,0
18067070,10:03:09,10:03:09,3631,53,,,,12269.99,0
18067070,10:04:37,10:04:37,197,54,,,,12611.57,0
18067070,10:07:00,10:07:00,10015,55,,1,,13422.16,
18378020,19:43:00,19:43:00,510,1,,,1,0,
18378020,19:43:51,19:43:51,511,2,,,,397.41,0
18378020,19:44:17,19:44:17,512,3,,,,560.36,0
18378020,19:44:54,19:44:54,513,4,,,,758.01,0
18378020,19:45:43,19:45:43,4414,5,,,,1049.67,0
18378020,19:46:00,19:46:00,4415,6,,,,1169.82,0
18378020,19:46:30,19:46:30,4416,7,,,,1425.74,0
18378020,19:47:02,19:47:02,4417,8,,,,1628.8,0
18378020,19:47:27,19:47:27,4418,9,,,,1781.97,0
18378020,19:47:47,19:47:47,4419,10,,,,1950.5,0
18378020,19:48:19,19:48:19,4420,11,,,,2212.98,0
18378020,19:49:06,19:49:06,2637,12,,,,2506.47,0
18378020,19:49:35,19:49:35,9565,13,,,,2720.09,0
18378020,19:50:00,19:50:00,9456,14,,,,2903.48,
18378020,19:50:33,19:50:33,2640,15,,,,3146.61,0
18378020,19:51:18,19:51:18,2641,16,,,,3423.44,0
18378020,19:51:46,19:51:46,4421,17,,,,3545.09,0
18378020,19:52:16,19:52:16,4422,18,,,,3717.63,0
18378020,19:54:43,19:54:43,10771,19,,,,4199.04,0
18378020,19:56:05,19:56:05,10456,20,,,,4609.05,0
18378020,19:56:30,19:56:30,4424,21,,,,4725.54,0
18378020,19:56:56,19:56:56,4425,22,,,,4894.02,0
18378020,19:57:15,19:57:15,4426,23,,,,5012.04,0
18378020,19:58:01,19:58:01,4427,24,,,,5270.9,0
18378020,19:58:28,19:58:28,4428,25,,,,5433.28,0
18378020,19:59:15,19:59:15,4429,26,,,,5692.79,0
18378020,20:00:05,20:00:05,1153,27,,,,6001.11,0
18378020,20:01:00,20:01:00,9869,28,,,,6302.3,
18378020,20:02:30,20:02:30,1154,29,,,,6688.35,0
18378020,20:03:30,20:03:30,1155,30,,,,6953.94,0
18378020,20:04:07,20:04:07,1156,31,,,,7083.35,0
18378020,20:04:43,20:04:43,1157,32,,,,7232.52,0
18378020,20:05:49,20:05:49,1159,33,,,,7495.91,0
18378020,20:06:49,20:06:49,1160,34,,,,7783.84,0
18378020,20:09:29,20:09:29,3600,35,,,,8333.42,0
18378020,20:10:00,20:10:00,3601,36,,,,8455.86,
18378020,20:10:24,20:10:24,3602,37,,,,8678.32,0
18378020,20:10:45,20:10:45,3603,38,,,,8883.92,0
18378020,20:11:03,20:11:03,3604,39,,,,9049.97,0
18378020,20:11:31,20:11:31,3605,40,,,,9346.37,0
18378020,20:11:46,20:11:46,3606,41,,,,9451.76,0
18378020,20:12:06,20:12:06,3607,42,,,,9642.54,0
18378020,20:12:21,20:12:21,3608,43,,,,9753.83,0
18378020,20:12:44,20:12:44,9849,44,,,,9990.76,0
18378020,20:13:15,20:13:15,9851,45,,,,10340.7,0
18378020,20:13:43,20:13:43,3623,46,,,,10593.64,0
18378020,20:14:08,20:14:08,3624,47,,,,10752.27,0
18378020,20:14:33,20:14:33,694,48,,,,10944.31,0
18378020,20:15:00,20:15:00,9854,49,,,,11156.33,
18378020,20:16:36,20:16:36,9440,50,,,,11614.94,0
18378020,20:17:09,20:17:09,3628,51,,,,11763.22,0
18378020,20:18:06,20:18:06,3630,52,,,,12033.31,0
18378020,20:19:03,20:19:03,3631,53,,,,12269.99,0
18378020,20:20:57,20:20:57,197,54,,,,12611.57,0
18378020,20:24:00,20:24:00,10015,55,,1,,13422.16,
18378030,19:43:00,19:43:00,510,1,,,1,0,
18378030,19:43:51,19:43:51,511,2,,,,397.41,0
18378030,19:44:17,19:44:17,512,3,,,,560.36,0
18378030,19:44:54,19:44:54,513,4,,,,758.01,0
18378030,19:45:43,19:45:43,4414,5,,,,1049.67,0
18378030,19:46:00,19:46:00,4415,6,,,,1169.82,0
18378030,19:46:30,19:46:30,4416,7,,,,1425.74,0
18378030,19:47:02,19:47:02,4417,8,,,,1628.8,0
18378030,19:47:27,19:47:27,4418,9,,,,1781.97,0
18378030,19:47:47,19:47:47,4419,10,,,,1950.5,0
18378030,19:48:19,19:48:19,4420,11,,,,2212.98,0
18378030,19:49:06,19:49:06,2637,12,,,,2506.47,0
18378030,19:49:35,19:49:35,9565,13,,,,2720.09,0
18378030,19:50:00,19:50:00,9456,14,,,,2903.48,
18378030,19:50:33,19:50:33,2640,15,,,,3146.61,0
18378030,19:51:18,19:51:18,2641,16,,,,3423.44,0
18378030,19:51:46,19:51:46,4421,17,,,,3545.09,0
18378030,19:52:16,19:52:16,4422,18,,,,3717.63,0
18378030,19:54:43,19:54:43,10771,19,,,,4199.04,0
18378030,19:56:05,19:56:05,10456,20,,,,4609.05,0
18378030,19:56:30,19:56:30,4424,21,,,,4725.54,0
18378030,19:56:56,19:56:56,4425,22,,,,4894.02,0
18378030,19:57:15,19:57:15,4426,23,,,,5012.04,0
18378030,19:58:01,19:58:01,4427,24,,,,5270.9,0
18378030,19:58:28,19:58:28,4428,25,,,,5433.28,0
18378030,19:59:15,19:59:15,4429,26,,,,5692.79,0
18378030,20:00:05,20:00:05,1153,27,,,,6001.11,0
18378030,20:01:00,20:01:00,9869,28,,,,6302.3,
18378030,20:02:30,20:02:30,1154,29,,,,6688.35,0
18378030,20:03:30,20:03:30,1155,30,,,,6953.94,0
18378030,20:04:07,20:04:07,1156,31,,,,7083.35,0
18378030,20:04:43,20:04:43,1157,32,,,,7232.52,0
18378030,20:05:49,20:05:49,1159,33,,,,7495.91,0
18378030,20:06:49,20:06:49,1160,34,,,,7783.84,0
18378030,20:09:29,20:09:29,3600,35,,,,8333.42,0
18378030,20:10:00,20:10:00,3601,36,,,,8455.86,
18378030,20:10:24,20:10:24,3602,37,,,,8678.32,0
18378030,20:10:45,20:10:45,3603,38,,,,8883.92,0
18378030,20:11:03,20:11:03,3604,39,,,,9049.97,0
18378030,20:11:31,20:11:31,3605,40,,,,9346.37,0
18378030,20:11:46,20:11:46,3606,41,,,,9451.76,0
18378030,20:12:06,20:12:06,3607,42,,,,9642.54,0
18378030,20:12:21,20:12:21,3608,43,,,,9753.83,0
18378030,20:12:44,20:12:44,9849,44,,,,9990.76,0
18378030,20:13:15,20:13:15,9851,45,,,,10340.7,0
18378030,20:13:43,20:13:43,3623,46,,,,10593.64,0
18378030,20:14:08,20:14:08,3624,47,,,,10752.27,0
18378030,20:14:33,20:14:33,694,48,,,,10944.31,0
18378030,20:15:00,20:15:00,9854,49,,,,11156.33,
18378030,20:16:36,20:16:36,9440,50,,,,11614.94,0
18378030,20:17:09,20:17:09,3628,51,,,,11763.22,0
18378030,20:18:06,20:18:06,3630,52,,,,12033.31,0
18378030,20:19:03,20:19:03,3631,53,,,,12269.99,0
18378030,20:20:57,20:20:57,197,54,,,,12611.57,0
18378030,20:24:00,20:24:00,10015,55,,1,,13422.16,
18378040,19:43:00,19:43:00,510,1,,,1,0,
18378040,19:43:51,19:43:51,511,2,,,,397.41,0
18378040,19:44:17,19:44:17,512,3,,,,560.36,0
18378040,19:44:54,19:44:54,513,4,,,,758.01,0
18378040,19:45:43,19:45:43,4414,5,,,,1049.67,0
18378040,19:46:00,19:46:00,4415,6,,,,1169.82,0
18378040,19:46:30,19:46:30,4416,7,,,,1425.74,0
18378040,19:47:02,19:47:02,4417,8,,,,1628.8,0
18378040,19:47:27,19:47:27,4418,9,,,,1781.97,0
18378040,19:47:47,19:47:47,4419,10,,,,1950.5,0
18378040,19:48:19,19:48:19,4420,11,,,,2212.98,0
18378040,19:49:06,19:49:06,2637,12,,,,2506.47,0
18378040,19:49:35,19:49:35,9565,13,,,,2720.09,0
18378040,19:50:00,19:50:00,9456,14,,,,2903.48,
18378040,19:50:33,19:50:33,2640,15,,,,3146.61,0
18378040,19:51:18,19:51:18,2641,16,,,,3423.44,0
18378040,19:51:46,19:51:46,4421,17,,,,3545.09,0
18378040,19:52:16,19:52:16,4422,18,,,,3717.63,0
18378040,19:54:43,19:54:43,10771,19,,,,4199.04,0
18378040,19:56:05,19:56:05,10456,20,,,,4609.05,0
18378040,19:56:30,19:56:30,4424,21,,,,4725.54,0
18378040,19:56:56,19:56:56,4425,22,,,,4894.02,0
18378040,19:57:15,19:57:15,4426,23,,,,5012.04,0
18378040,19:58:01,19:58:01,4427,24,,,,5270.9,0
18378040,19:58:28,19:58:28,4428,25,,,,5433.28,0
18378040,19:59:15,19:59:15,4429,26,,,,5692.79,0
18378040,20:00:05,20:00:05,1153,27,,,,6001.11,0
18378040,20:01:00,20:01:00,9869,28,,,,6302.3,
18378040,20:02:30,20:02:30,1154,29,,,,6688.35,0
18378040,20:03:30,20:03:30,1155,30,,,,6953.94,0
18378040,20:04:07,20:04:07,1156,31,,,,7083.35,0
18378040,20:04:43,20:04:43,1157,32,,,,7232.52,0
18378040,20:05:49,20:05:49,1159,33,,,,7495.91,0
18378040,20:06:49,20:06:49,1160,34,,,,7783.84,0
18378040,20:09:29,20:09:29,3600,35,,,,8333.42,0
18378040,20:10:00,20:10:00,3601,36,,,,8455.86,
18378040,20:10:24,20:10:24,3602,37,,,,8678.32,0
18378040,20:10:45,20:10:45,3603,38,,,,8883.92,0
18378040,20:11:03,20:11:03,3604,39,,,,9049.97,0
18378040,20:11:31,20:11:31,3605,40,,,,9346.37,0
18378040,20:11:46,20:11:46,3606,41,,,,9451.76,0
18378040,20:12:06,20:12:06,3607,42,,,,9642.54,0
18378040,20:12:21,20:12:21,3608,43,,,,9753.83,0
18378040,20:12:44,20:12:44,9849,44,,,,9990.76,0
18378040,20:13:15,20:13:15,9851,45,,,,10340.7,0
18378040,20:13:43,20:13:43,3623,46,,,,10593.64,0
18378040,20:14:08,20:14:08,3624,47,,,,10752.27,0
18378040,20:14:33,20:14:33,694,48,,,,10944.31,0
18378040,20:15:00,20:15:00,9854,49,,,,11156.33,
18378040,20:16:36,20:16:36,9440,50,,,,11614.94,0
18378040,20:17:09,20:17:09,3628,51,,,,11763.22,0
18378040,20:18:06,20:18:06,3630,52,,,,12033.31,0
18378040,20:19:03,20:19:03,3631,53,,,,12269.99,0
18378040,20:20:57,20:20:57,197,54,,,,12611.57,0
18378040,20:24:00,20:24:00,10015,55,,1,,13422.16,
18378050,19:43:00,19:43:00,510,1,,,1,0,
18378050,19:43:51,19:43:51,511,2,,,,397.41,0
18378050,19:44:17,19:44:17,512,3,,,,560.36,0
18378050,19:44:54,19:44:54,513,4,,,,758.01,0
18378050,19:45:43,19:45:43,4414,5,,,,1049.67,0
18378050,19:46:00,19:46:00,4415,6,,,,1169.82,0
18378050,19:46:30,19:46:30,4416,7,,,,1425.74,0
18378050,19:47:02,19:47:02,4417,8,,,,1628.8,0
18378050,19:47:27,19:47:27,4418,9,,,,1781.97,0
18378050,19:47:47,19:47:47,4419,10,,,,1950.5,0
18378050,19:48:19,19:48:19,4420,11,,,,2212.98,0
18378050,19:49:06,19:49:06,2637,12,,,,2506.47,0
18378050,19:49:35,19:49:35,9565,13,,,,2720.09,0
18378050,19:50:00,19:50:00,9456,14,,,,2903.48,
18378050,19:50:33,19:50:33,2640,15,,,,3146.61,0
18378050,19:51:18,19:51:18,2641,16,,,,3423.44,0
18378050,19:51:46,19:51:46,4421,17,,,,3545.09,0
18378050,19:52:16,19:52:16,4422,18,,,,3717.63,0
18378050,19:54:43,19:54:43,10771,19,,,,4199.04,0
18378050,19:56:05,19:56:05,10456,20,,,,4609.05,0
18378050,19:56:30,19:56:30,4424,21,,,,4725.54,0
18378050,19:56:56,19:56:56,4425,22,,,,4894.02,0
18378050,19:57:15,19:57:15,4426,23,,,,5012.04,0
18378050,19:58:01,19:58:01,4427,24,,,,5270.9,0
18378050,19:58:28,19:58:28,4428,25,,,,5433.28,0
18378050,19:59:15,19:59:15,4429,26,,,,5692.79,0
18378050,20:00:05,20:00:05,1153,27,,,,6001.11,0
18378050,20:01:00,20:01:00,9869,28,,,,6302.3,
18378050,20:02:30,20:02:30,1154,29,,,,6688.35,0
18378050,20:03:30,20:03:30,1155,30,,,,6953.94,0
18378050,20:04:07,20:04:07,1156,31,,,,7083.35,0
18378050,20:04:43,20:04:43,1157,32,,,,7232.52,0
18378050,20:05:49,20:05:49,1159,33,,,,7495.91,0
18378050,20:06:49,20:06:49,1160,34,,,,7783.84,0
18378050,20:09:29,20:09:29,3600,35,,,,8333.42,0
18378050,20:10:00,20:10:00,3601,36,,,,8455.86,
18378050,20:10:24,20:10:24,3602,37,,,,8678.32,0
18378050,20:10:45,20:10:45,3603,38,,,,8883.92,0
18378050,20:11:03,20:11:03,3604,39,,,,9049.97,0
18378050,20:11:31,20:11:31,3605,40,,,,9346.37,0
18378050,20:11:46,20:11:46,3606,41,,,,9451.76,0
18378050,20:12:06,20:12:06,3607,42,,,,9642.54,0
18378050,20:12:21,20:12:21,3608,43,,,,9753.83,0
18378050,20:12:44,20:12:44,9849,44,,,,9990.76,0
18378050,20:13:15,20:13:15,9851,45,,,,10340.7,0
18378050,20:13:43,20:13:43,3623,46,,,,10593.64,0
18378050,20:14:08,20:14:08,3624,47,,,,10752.27,0
18378050,20:14:33,20:14:33,694,48,,,,10944.31,0
18378050,20:15:00,20:15:00,9854,49,,,,11156.33,
18378050,20:16:36,20:16:36,9440,50,,,,11614.94,0
18378050,20:17:09,20:17:09,3628,51,,,,11763.22,0
18378050,20:18:06,20:18:06,3630,52,,,,12033.31,0
18378050,20:19:03,20:19:03,3631,53,,,,12269.99,0
18378050,20:20:57,20:20:57,197,54,,,,12611.57,0
18378050,20:24:00,20:24:00,10015,55,,1,,13422.16,
18378060,19:43:00,19:43:00,510,1,,,1,0,
18378060,19:43:51,19:43:51,511,2,,,,397.41,0
18378060,19:44:17,19:44:17,512,3,,,,560.36,0
18378060,19:44:54,19:44:54,513,4,,,,758.01,0
18378060,19:45:43,19:45:43,4414,5,,,,1049.67,0
18378060,19:46:00,19:46:00,4415,6,,,,1169.82,0
18378060,19:46:30,19:46:30,4416,7,,,,1425.74,0
18378060,19:47:02,19:47:02,4417,8,,,,1628.8,0
18378060,19:47:27,19:47:27,4418,9,,,,1781.97,0
18378060,19:47:47,19:47:47,4419,10,,,,1950.5,0
18378060,19:48:19,19:48:19,4420,11,,,,2212.98,0
18378060,19:49:06,19:49:06,2637,12,,,,2506.47,0
18378060,19:49:35,19:49:35,9565,13,,,,2720.09,0
18378060,19:50:00,19:50:00,9456,14,,,,2903.48,
18378060,19:50:33,19:50:33,2640,15,,,,3146.61,0
18378060,19:51:18,19:51:18,2641,16,,,,3423.44,0
18378060,19:51:46,19:51:46,4421,17,,,,3545.09,0
18378060,19:52:16,19:52:16,4422,18,,,,3717.63,0
18378060,19:54:43,19:54:43,10771,19,,,,4199.04,0
18378060,19:56:05,19:56:05,10456,20,,,,4609.05,0
18378060,19:56:30,19:56:30,4424,21,,,,4725.54,0
18378060,19:56:56,19:56:56,4425,22,,,,4894.02,0
18378060,19:57:15,19:57:15,4426,23,,,,5012.04,0
18378060,19:58:01,19:58:01,4427,24,,,,5270.9,0
18378060,19:58:28,19:58:28,4428,25,,,,5433.28,0
18378060,19:59:15,19:59:15,4429,26,,,,5692.79,0
18378060,20:00:05,20:00:05,1153,27,,,,6001.11,0
18378060,20:01:00,20:01:00,9869,28,,,,6302.3,
18378060,20:02:30,20:02:30,1154,29,,,,6688.35,0
18378060,20:03:30,20:03:30,1155,30,,,,6953.94,0
18378060,20:04:07,20:04:07,1156,31,,,,7083.35,0
18378060,20:04:43,20:04:43,1157,32,,,,7232.52,0
18378060,20:05:49,20:05:49,1159,33,,,,7495.91,0
18378060,20:06:49,20:06:49,1160,34,,,,7783.84,0
18378060,20:09:29,20:09:29,3600,35,,,,8333.42,0
18378060,20:10:00,20:10:00,3601,36,,,,8455.86,
18378060,20:10:24,20:10:24,3602,37,,,,8678.32,0
18378060,20:10:45,20:10:45,3603,38,,,,8883.92,0
18378060,20:11:03,20:11:03,3604,39,,,,9049.97,0
18378060,20:11:31,20:11:31,3605,40,,,,9346.37,0
18378060,20:11:46,20:11:46,3606,41,,,,9451.76,0
18378060,20:12:06,20:12:06,3607,42,,,,9642.54,0
18378060,20:12:21,20:12:21,3608,43,,,,9753.83,0
18378060,20:12:44,20:12:44,9849,44,,,,9990.76,0
18378060,20:13:15,20:13:15,9851,45,,,,10340.7,0
18378060,20:13:43,20:13:43,3623,46,,,,10593.64,0
18378060,20:14:08,20:14:08,3624,47,,,,10752.27,0
18378060,20:14:33,20:14:33,694,48,,,,10944.31,0
18378060,20:15:00,20:15:00,9854,49,,,,11156.33,
18378060,20:16:36,20:16:36,9440,50,,,,11614.94,0
18378060,20:17:09,20:17:09,3628,51,,,,11763.22,0
18378060,20:18:06,20:18:06,3630,52,,,,12033.31,0
18378060,20:19:03,20:19:03,3631,53,,,,12269.99,0
18378060,20:20:57,20:20:57,197,54,,,,12611.57,0
18378060,20:24:00,20:24:00,10015,55,,1,,13422.16,
18457010,18:34:00,18:34:00,510,1,,,1,0,
18457010,18:34:51,18:34:51,511,2,,,,397.41,0
18457010,18:35:17,18:35:17,512,3,,,,560.36,0
18457010,18:35:54,18:35:54,513,4,,,,758.01,0
18457010,18:36:43,18:36:43,4414,5,,,,1049.67,0
18457010,18:37:00,18:37:00,4415,6,,,,1169.82,0
18457010,18:37:30,18:37:30,4416,7,,,,1425.74,0
18457010,18:38:02,18:38:02,4417,8,,,,1628.8,0
18457010,18:38:27,18:38:27,4418,9,,,,1781.97,0
18457010,18:38:47,18:38:47,4419,10,,,,1950.5,0
18457010,18:39:19,18:39:19,4420,11,,,,2212.98,0
18457010,18:40:06,18:40:06,2637,12,,,,2506.47,0
18457010,18:40:35,18:40:35,9565,13,,,,2720.09,0
18457010,18:41:00,18:41:00,9456,14,,,,2903.48,
18457010,18:41:36,18:41:36,2640,15,,,,3146.61,0
18457010,18:42:25,18:42:25,2641,16,,,,3423.44,0
18457010,18:42:56,18:42:56,4421,17,,,,3545.09,0
18457010,18:43:29,18:43:29,4422,18,,,,3717.63,0
18457010,18:46:08,18:46:08,10771,19,,,,4199.04,0
18457010,18:47:38,18:47:38,10456,20,,,,4609.05,0
18457010,18:48:05,18:48:05,4424,21,,,,4725.54,0
18457010,18:48:34,18:48:34,4425,22,,,,4894.02,0
18457010,18:48:54,18:48:54,4426,23,,,,5012.04,0
18457010,18:49:45,18:49:45,4427,24,,,,5270.9,0
18457010,18:50:14,18:50:14,4428,25,,,,5433.28,0
18457010,18:51:05,18:51:05,4429,26,,,,5692.79,0
18457010,18:52:00,18:52:00,1153,27,,,,6001.11,0
18457010,18:53:00,18:53:00,9869,28,,,,6302.3,
18457010,18:54:40,18:54:40,1154,29,,,,6688.35,0
18457010,18:55:47,18:55:47,1155,30,,,,6953.94,0
18457010,18:56:27,18:56:27,1156,31,,,,7083.35,0
18457010,18:57:08,18:57:08,1157,32,,,,7232.52,0
18457010,18:58:21,18:58:21,1159,33,,,,7495.91,0
18457010,18:59:28,18:59:28,1160,34,,,,7783.84,0
18457010,19:02:26,19:02:26,3600,35,,,,8333.42,0
18457010,19:03:00,19:03:00,3601,36,,,,8455.86,
18457010,19:03:48,19:03:48,3602,37,,,,8678.32,0
18457010,19:04:31,19:04:31,3603,38,,,,8883.92,0
18457010,19:05:06,19:05:06,3604,39,,,,9049.97,0
18457010,19:06:02,19:06:02,3605,40,,,,9346.37,0
18457010,19:06:32,19:06:32,3606,41,,,,9451.76,0
18457010,19:07:12,19:07:12,3607,42,,,,9642.54,0
18457010,19:07:42,19:07:42,3608,43,,,,9753.83,0
18457010,19:08:28,19:08:28,9849,44,,,,9990.76,0
18457010,19:09:30,19:09:30,9851,45,,,,10340.7,0
18457010,19:10:26,19:10:26,3623,46,,,,10593.64,0
18457010,19:11:17,19:11:17,3624,47,,,,10752.27,0
18457010,19:12:06,19:12:06,694,48,,,,10944.31,0
18457010,19:13:00,19:13:00,9854,49,,,,11156.33,
18457010,19:14:25,19:14:25,9440,50,,,,11614.94,0
18457010,19:14:54,19:14:54,3628,51,,,,11763.22,0
18457010,19:15:45,19:15:45,3630,52,,,,12033.31,0
18457010,19:16:36,19:16:36,3631,53,,,,12269.99,0
18457010,19:18:17,19:18:17,197,54,,,,12611.57,0
18457010,19:21:00,19:21:00,10015,55,,1,,13422.16,
18457080,18:34:00,18:34:00,510,1,,,1,0,
18457080,18:34:51,18:34:51,511,2,,,,397.41,0
18457080,18:35:17,18:35:17,512,3,,,,560.36,0
18457080,18:35:54,18:35:54,513,4,,,,758.01,0
18457080,18:36:43,18:36:43,4414,5,,,,1049.67,0
18457080,18:37:00,18:37:00,4415,6,,,,1169.82,0
18457080,18:37:30,18:37:30,4416,7,,,,1425.74,0
18457080,18:38:02,18:38:02,4417,8,,,,1628.8,0
18457080,18:38:27,18:38:27,4418,9,,,,1781.97,0
18457080,18:38:47,18:38:47,4419,10,,,,1950.5,0
18457080,18:39:19,18:39:19,4420,11,,,,2212.98,0
18457080,18:40:06,18:40:06,2637,12,,,,2506.47,0
18457080,18:40:35,18:40:35,9565,13,,,,2720.09,0
18457080,18:41:00,18:41:00,9456,14,,,,2903.48,
18457080,18:41:36,18:41:36,2640,15,,,,3146.61,0
18457080,18:42:25,18:42:25,2641,16,,,,3423.44,0
18457080,18:42:56,18:42:56,4421,17,,,,3545.09,0
18457080,18:43:29,18:43:29,4422,18,,,,3717.63,0
18457080,18:46:08,18:46:08,10771,19,,,,4199.04,0
18457080,18:47:38,18:47:38,10456,20,,,,4609.05,0
18457080,18:48:05,18:48:05,4424,21,,,,4725.54,0
18457080,18:48:34,18:48:34,4425,22,,,,4894.02,0
18457080,18:48:54,18:48:54,4426,23,,,,5012.04,0
18457080,18:49:45,18:49:45,4427,24,,,,5270.9,0
18457080,18:50:14,18:50:14,4428,25,,,,5433.28,0
18457080,18:51:05,18:51:05,4429,26,,,,5692.79,0
18457080,18:52:00,18:52:00,1153,27,,,,6001.11,0
18457080,18:53:00,18:53:00,9869,28,,,,6302.3,
18457080,18:54:40,18:54:40,1154,29,,,,6688.35,0
18457080,18:55:47,18:55:47,1155,30,,,,6953.94,0
18457080,18:56:27,18:56:27,1156,31,,,,7083.35,0
18457080,18:57:08,18:57:08,1157,32,,,,7232.52,0
18457080,18:58:21,18:58:21,1159,33,,,,7495.91,0
18457080,18:59:28,18:59:28,1160,34,,,,7783.84,0
18457080,19:02:26,19:02:26,3600,35,,,,8333.42,0
18457080,19:03:00,19:03:00,3601,36,,,,8455.86,
18457080,19:03:48,19:03:48,3602,37,,,,8678.32,0
18457080,19:04:31,19:04:31,3603,38,,,,8883.92,0
18457080,19:05:06,19:05:06,3604,39,,,,9049.97,0
18457080,19:06:02,19:06:02,3605,40,,,,9346.37,0
18457080,19:06:32,19:06:32,3606,41,,,,9451.76,0
18457080,19:07:12,19:07:12,3607,42,,,,9642.54,0
18457080,19:07:42,19:07:42,3608,43,,,,9753.83,0
18457080,19:08:28,19:08:28,9849,44,,,,9990.76,0
18457080,19:09:30,19:09:30,9851,45,,,,10340.7,0
18457080,19:10:26,19:10:26,3623,46,,,,10593.64,0
18457080,19:11:17,19:11:17,3624,47,,,,10752.27,0
18457080,19:12:06,19:12:06,694,48,,,,10944.31,0
18457080,19:13:00,19:13:00,9854,49,,,,11156.33,
18457080,19:14:25,19:14:25,9440,50,,,,11614.94,0
18457080,19:14:54,19:14:54,3628,51,,,,11763.22,0
18457080,19:15:45,19:15:45,3630,52,,,,12033.31,0
18457080,19:16:36,19:16:36,3631,53,,,,12269.99,0
18457080,19:18:17,19:18:17,197,54,,,,12611.57,0
18457080,19:21:00,19:21:00,10015,55,,1,,13422.16,
18457090,18:34:00,18:34:00,510,1,,,1,0,
18457090,18:34:51,18:34:51,511,2,,,,397.41,0
18457090,18:35:17,18:35:17,512,3,,,,560.36,0
18457090,18:35:54,18:35:54,513,4,,,,758.01,0
18457090,18:36:43,18:36:43,4414,5,,,,1049.67,0
18457090,18:37:00,18:37:00,4415,6,,,,1169.82,0
18457090,18:37:30,18:37:30,4416,7,,,,1425.74,0
18457090,18:38:02,18:38:02,4417,8,,,,1628.8,0
18457090,18:38:27,18:38:27,4418,9,,,,1781.97,0
18457090,18:38:47,18:38:47,4419,10,,,,1950.5,0
18457090,18:39:19,18:39:19,4420,11,,,,2212.98,0
18457090,18:40:06,18:40:06,2637,12,,,,2506.47,0
18457090,18:40:35,18:40:35,9565,13,,,,2720.09,0
18457090,18:41:00,18:41:00,9456,14,,,,2903.48,
18457090,18:41:36,18:41:36,2640,15,,,,3146.61,0
18457090,18:42:25,18:42:25,2641,16,,,,3423.44,0
18457090,18:42:56,18:42:56,4421,17,,,,3545.09,0
18457090,18:43:29,18:43:29,4422,18,,,,3717.63,0
18457090,18:46:08,18:46:08,10771,19,,,,4199.04,0
18457090,18:47:38,18:47:38,10456,20,,,,4609.05,0
18457090,18:48:05,18:48:05,4424,21,,,,4725.54,0
18457090,18:48:34,18:48:34,4425,22,,,,4894.02,0
18457090,18:48:54,18:48:54,4426,23,,,,5012.04,0
18457090,18:49:45,18:49:45,4427,24,,,,5270.9,0
18457090,18:50:14,18:50:14,4428,25,,,,5433.28,0
18457090,18:51:05,18:51:05,4429,26,,,,5692.79,0
18457090,18:52:00,18:52:00,1153,27,,,,6001.11,0
18457090,18:53:00,18:53:00,9869,28,,,,6302.3,
18457090,18:54:40,18:54:40,1154,29,,,,6688.35,0
18457090,18:55:47,18:55:47,1155,30,,,,6953.94,0
18457090,18:56:27,18:56:27,1156,31,,,,7083.35,0
18457090,18:57:08,18:57:08,1157,32,,,,7232.52,0
18457090,18:58:21,18:58:21,1159,33,,,,7495.91,0
18457090,18:59:28,18:59:28,1160,34,,,,7783.84,0
18457090,19:02:26,19:02:26,3600,35,,,,8333.42,0
18457090,19:03:00,19:03:00,3601,36,,,,8455.86,
18457090,19:03:48,19:03:48,3602,37,,,,8678.32,0
18457090,19:04:31,19:04:31,3603,38,,,,8883.92,0
18457090,19:05:06,19:05:06,3604,39,,,,9049.97,0
18457090,19:06:02,19:06:02,3605,40,,,,9346.37,0
18457090,19:06:32,19:06:32,3606,41,,,,9451.76,0
18457090,19:07:12,19:07:12,3607,42,,,,9642.54,0
18457090,19:07:42,19:07:42,3608,43,,,,9753.83,0
18457090,19:08:28,19:08:28,9849,44,,,,9990.76,0
18457090,19:09:30,19:09:30,9851,45,,,,10340.7,0
18457090,19:10:26,19:10:26,3623,46,,,,10593.64,0
18457090,19:11:17,19:11:17,3624,47,,,,10752.27,0
18457090,19:12:06,19:12:06,694,48,,,,10944.31,0
18457090,19:13:00,19:13:00,9854,49,,,,11156.33,
18457090,19:14:25,19:14:25,9440,50,,,,11614.94,0
18457090,19:14:54,19:14:54,3628,51,,,,11763.22,0
18457090,19:15:45,19:15:45,3630,52,,,,12033.31,0
18457090,19:16:36,19:16:36,3631,53,,,,12269.99,0
18457090,19:18:17,19:18:17,197,54,,,,12611.57,0
18457090,19:21:00,19:21:00,10015,55,,1,,13422.16,
18488070,21:55:00,21:55:00,510,1,,,1,0,
18488070,21:55:44,21:55:44,511,2,,,,397.41,0
18488070,21:56:06,21:56:06,512,3,,,,560.36,0
18488070,21:56:38,21:56:38,513,4,,,,758.01,0
18488070,21:57:20,21:57:20,4414,5,,,,1049.67,0
18488070,21:57:34,21:57:34,4415,6,,,,1169.82,0
18488070,21:58:00,21:58:00,4416,7,,,,1425.74,0
18488070,21:58:28,21:58:28,4417,8,,,,1628.8,0
18488070,21:58:49,21:58:49,4418,9,,,,1781.97,0
18488070,21:59:06,21:59:06,4419,10,,,,1950.5,0
18488070,21:59:33,21:59:33,4420,11,,,,2212.98,0
18488070,22:00:14,22:00:14,2637,12,,,,2506.47,0
18488070,22:00:39,22:00:39,9565,13,,,,2720.09,0
18488070,22:01:00,22:01:00,9456,14,,,,2903.48,
18488070,22:01:33,22:01:33,2640,15,,,,3146.61,0
18488070,22:02:18,22:02:18,2641,16,,,,3423.44,0
18488070,22:02:46,22:02:46,4421,17,,,,3545.09,0
18488070,22:03:16,22:03:16,4422,18,,,,3717.63,0
18488070,22:05:43,22:05:43,10771,19,,,,4199.04,0
18488070,22:07:05,22:07:05,10456,20,,,,4609.05,0
18488070,22:07:30,22:07:30,4424,21,,,,4725.54,0
18488070,22:07:56,22:07:56,4425,22,,,,4894.02,0
18488070,22:08:15,22:08:15,4426,23,,,,5012.04,0
18488070,22:09:01,22:09:01,4427,24,,,,5270.9,0
18488070,22:09:28,22:09:28,4428,25,,,,5433.28,0
18488070,22:10:15,22:10:15,4429,26,,,,5692.79,0
18488070,22:11:05,22:11:05,1153,27,,,,6001.11,0
18488070,22:12:00,22:12:00,9869,28,,,,6302.3,
18488070,22:13:20,22:13:20,1154,29,,,,6688.35,0
18488070,22:14:14,22:14:14,1155,30,,,,6953.94,0
18488070,22:14:46,22:14:46,1156,31,,,,7083.35,0
18488070,22:15:18,22:15:18,1157,32,,,,7232.52,0
18488070,22:16:17,22:16:17,1159,33,,,,7495.91,0
18488070,22:17:11,22:17:11,1160,34,,,,7783.84,0
18488070,22:19:33,22:19:33,3600,35,,,,8333.42,0
18488070,22:20:00,22:20:00,3601,36,,,,8455.86,
18488070,22:20:43,22:20:43,3602,37,,,,8678.32,0
18488070,22:21:22,22:21:22,3603,38,,,,8883.92,0
18488070,22:21:53,22:21:53,3604,39,,,,9049.97,0
18488070,22:22:44,22:22:44,3605,40,,,,9346.37,0
18488070,22:23:11,22:23:11,3606,41,,,,9451.76,0
18488070,22:23:47,22:23:47,3607,42,,,,9642.54,0
18488070,22:24:14,22:24:14,3608,43,,,,9753.83,0
18488070,22:24:55,22:24:55,9849,44,,,,9990.76,0
18488070,22:25:51,22:25:51,9851,45,,,,10340.7,0
18488070,22:26:41,22:26:41,3623,46,,,,10593.64,0
18488070,22:27:27,22:27:27,3624,47,,,,10752.27,0
18488070,22:28:11,22:28:11,694,48,,,,10944.31,0
18488070,22:29:00,22:29:00,9854,49,,,,11156.33,
18488070,22:30:14,22:30:14,9440,50,,,,11614.94,0
18488070,22:30:40,22:30:40,3628,51,,,,11763.22,0
18488070,22:31:24,22:31:24,3630,52,,,,12033.31,0
18488070,22:32:09,22:32:09,3631,53,,,,12269.99,0
18488070,22:33:37,22:33:37,197,54,,,,12611.57,0
18488070,22:36:00,22:36:00,10015,55,,1,,13422.16,
18639020,21:37:00,21:37:00,510,1,,,1,0,
18639020,21:37:51,21:37:51,511,2,,,,397.41,0
18639020,21:38:17,21:38:17,512,3,,,,560.36,0
18639020,21:38:54,21:38:54,513,4,,,,758.01,0
18639020,21:39:43,21:39:43,4414,5,,,,1049.67,0
18639020,21:40:00,21:40:00,4415,6,,,,1169.82,0
18639020,21:40:30,21:40:30,4416,7,,,,1425.74,0
18639020,21:41:02,21:41:02,4417,8,,,,1628.8,0
18639020,21:41:27,21:41:27,4418,9,,,,1781.97,0
18639020,21:41:47,21:41:47,4419,10,,,,1950.5,0
18639020,21:42:19,21:42:19,4420,11,,,,2212.98,0
18639020,21:43:06,21:43:06,2637,12,,,,2506.47,0
18639020,21:43:35,21:43:35,9565,13,,,,2720.09,0
18639020,21:44:00,21:44:00,9456,14,,,,2903.48,
18639020,21:44:33,21:44:33,2640,15,,,,3146.61,0
18639020,21:45:18,21:45:18,2641,16,,,,3423.44,0
18639020,21:45:46,21:45:46,4421,17,,,,3545.09,0
18639020,21:46:16,21:46:16,4422,18,,,,3717.63,0
18639020,21:48:43,21:48:43,10771,19,,,,4199.04,0
18639020,21:50:05,21:50:05,10456,20,,,,4609.05,0
18639020,21:50:30,21:50:30,4424,21,,,,4725.54,0
18639020,21:50:56,21:50:56,4425,22,,,,4894.02,0
18639020,21:51:15,21:51:15,4426,23,,,,5012.04,0
18639020,21:52:01,21:52:01,4427,24,,,,5270.9,0
18639020,21:52:28,21:52:28,4428,25,,,,5433.28,0
18639020,21:53:15,21:53:15,4429,26,,,,5692.79,0
18639020,21:54:05,21:54:05,1153,27,,,,6001.11,0
18639020,21:55:00,21:55:00,9869,28,,,,6302.3,
18639020,21:56:30,21:56:30,1154,29,,,,6688.35,0
18639020,21:57:30,21:57:30,1155,30,,,,6953.94,0
18639020,21:58:07,21:58:07,1156,31,,,,7083.35,0
18639020,21:58:43,21:58:43,1157,32,,,,7232.52,0
18639020,21:59:49,21:59:49,1159,33,,,,7495.91,0
18639020,22:00:49,22:00:49,1160,34,,,,7783.84,0
18639020,22:03:29,22:03:29,3600,35,,,,8333.42,0
18639020,22:04:00,22:04:00,3601,36,,,,8455.86,
18639020,22:04:24,22:04:24,3602,37,,,,8678.32,0
18639020,22:04:45,22:04:45,3603,38,,,,8883.92,0
18639020,22:05:03,22:05:03,3604,39,,,,9049.97,0
18639020,22:05:31,22:05:31,3605,40,,,,9346.37,0
18639020,22:05:46,22:05:46,3606,41,,,,9451.76,0
18639020,22:06:06,22:06:06,3607,42,,,,9642.54,0
18639020,22:06:21,22:06:21,3608,43,,,,9753.83,0
18639020,22:06:44,22:06:44,9849,44,,,,9990.76,0
18639020,22:07:15,22:07:15,9851,45,,,,10340.7,0
18639020,22:07:43,22:07:43,3623,46,,,,10593.64,0
18639020,22:08:08,22:08:08,3624,47,,,,10752.27,0
18639020,22:08:33,22:08:33,694,48,,,,10944.31,0
18639020,22:09:00,22:09:00,9854,49,,,,11156.33,
18639020,22:10:25,22:10:25,9440,50,,,,11614.94,0
18639020,22:10:54,22:10:54,3628,51,,,,11763.22,0
18639020,22:11:45,22:11:45,3630,52,,,,12033.31,0
18639020,22:12:36,22:12:36,3631,53,,,,12269.99,0
18639020,22:14:17,22:14:17,197,54,,,,12611.57,0
18639020,22:17:00,22:17:00,10015,55,,1,,13422.16,
18639030,21:37:00,21:37:00,510,1,,,1,0,
18639030,21:37:51,21:37:51,511,2,,,,397.41,0
18639030,21:38:17,21:38:17,512,3,,,,560.36,0
18639030,21:38:54,21:38:54,513,4,,,,758.01,0
18639030,21:39:43,21:39:43,4414,5,,,,1049.67,0
18639030,21:40:00,21:40:00,4415,6,,,,1169.82,0
18639030,21:40:30,21:40:30,4416,7,,,,1425.74,0
18639030,21:41:02,21:41:02,4417,8,,,,1628.8,0
18639030,21:41:27,21:41:27,4418,9,,,,1781.97,0
18639030,21:41:47,21:41:47,4419,10,,,,1950.5,0
18639030,21:42:19,21:42:19,4420,11,,,,2212.98,0
18639030,21:43:06,21:43:06,2637,12,,,,2506.47,0
18639030,21:43:35,21:43:35,9565,13,,,,2720.09,0
18639030,21:44:00,21:44:00,9456,14,,,,2903.48,
18639030,21:44:33,21:44:33,2640,15,,,,3146.61,0
18639030,21:45:18,21:45:18,2641,16,,,,3423.44,0
18639030,21:45:46,21:45:46,4421,17,,,,3545.09,0
18639030,21:46:16,21:46:16,4422,18,,,,3717.63,0
18639030,21:48:43,21:48:43,10771,19,,,,4199.04,0
18639030,21:50:05,21:50:05,10456,20,,,,4609.05,0
18639030,21:50:30,21:50:30,4424,21,,,,4725.54,0
18639030,21:50:56,21:50:56,4425,22,,,,4894.02,0
18639030,21:51:15,21:51:15,4426,23,,,,5012.04,0
18639030,21:52:01,21:52:01,4427,24,,,,5270.9,0
18639030,21:52:28,21:52:28,4428,25,,,,5433.28,0
18639030,21:53:15,21:53:15,4429,26,,,,5692.79,0
18639030,21:54:05,21:54:05,1153,27,,,,6001.11,0
18639030,21:55:00,21:55:00,9869,28,,,,6302.3,
18639030,21:56:30,21:56:30,1154,29,,,,6688.35,0
18639030,21:57:30,21:57:30,1155,30,,,,6953.94,0
18639030,21:58:07,21:58:07,1156,31,,,,7083.35,0
18639030,21:58:43,21:58:43,1157,32,,,,7232.52,0
18639030,21:59:49,21:59:49,1159,33,,,,7495.91,0
18639030,22:00:49,22:00:49,1160,34,,,,7783.84,0
18639030,22:03:29,22:03:29,3600,35,,,,8333.42,0
18639030,22:04:00,22:04:00,3601,36,,,,8455.86,
18639030,22:04:24,22:04:24,3602,37,,,,8678.32,0
18639030,22:04:45,22:04:45,3603,38,,,,8883.92,0
18639030,22:05:03,22:05:03,3604,39,,,,9049.97,0
18639030,22:05:31,22:05:31,3605,40,,,,9346.37,0
18639030,22:05:46,22:05:46,3606,41,,,,9451.76,0
18639030,22:06:06,22:06:06,3607,42,,,,9642.54,0
18639030,22:06:21,22:06:21,3608,43,,,,9753.83,0
18639030,22:06:44,22:06:44,9849,44,,,,9990.76,0
18639030,22:07:15,22:07:15,9851,45,,,,10340.7,0
18639030,22:07:43,22:07:43,3623,46,,,,10593.64,0
18639030,22:08:08,22:08:08,3624,47,,,,10752.27,0
18639030,22:08:33,22:08:33,694,48,,,,10944.31,0
18639030,22:09:00,22:09:00,9854,49,,,,11156.33,
18639030,22:10:25,22:10:25,9440,50,,,,11614.94,0
18639030,22:10:54,22:10:54,3628,51,,,,11763.22,0
18639030,22:11:45,22:11:45,3630,52,,,,12033.31,0
18639030,22:12:36,22:12:36,3631,53,,,,12269.99,0
18639030,22:14:17,22:14:17,197,54,,,,12611.57,0
18639030,22:17:00,22:17:00,10015,55,,1,,13422.16,
18639040,21:37:00,21:37:00,510,1,,,1,0,
18639040,21:37:51,21:37:51,511,2,,,,397.41,0
18639040,21:38:17,21:38:17,512,3,,,,560.36,0
18639040,21:38:54,21:38:54,513,4,,,,758.01,0
18639040,21:39:43,21:39:43,4414,5,,,,1049.67,0
18639040,21:40:00,21:40:00,4415,6,,,,1169.82,0
18639040,21:40:30,21:40:30,4416,7,,,,1425.74,0
18639040,21:41:02,21:41:02,4417,8,,,,1628.8,0
18639040,21:41:27,21:41:27,4418,9,,,,1781.97,0
18639040,21:41:47,21:41:47,4419,10,,,,1950.5,0
18639040,21:42:19,21:42:19,4420,11,,,,2212.98,0
18639040,21:43:06,21:43:06,2637,12,,,,2506.47,0
18639040,21:43:35,21:43:35,9565,13,,,,2720.09,0
18639040,21:44:00,21:44:00,9456,14,,,,2903.48,
18639040,21:44:33,21:44:33,2640,15,,,,3146.61,0
18639040,21:45:18,21:45:18,2641,16,,,,3423.44,0
18639040,21:45:46,21:45:46,4421,17,,,,3545.09,0
18639040,21:46:16,21:46:16,4422,18,,,,3717.63,0
18639040,21:48:43,21:48:43,10771,19,,,,4199.04,0
18639040,21:50:05,21:50:05,10456,20,,,,4609.05,0
18639040,21:50:30,21:50:30,4424,21,,,,4725.54,0
18639040,21:50:56,21:50:56,4425,22,,,,4894.02,0
18639040,21:51:15,21:51:15,4426,23,,,,5012.04,0
18639040,21:52:01,21:52:01,4427,24,,,,5270.9,0
18639040,21:52:28,21:52:28,4428,25,,,,5433.28,0
18639040,21:53:15,21:53:15,4429,26,,,,5692.79,0
18639040,21:54:05,21:54:05,1153,27,,,,6001.11,0
18639040,21:55:00,21:55:00,9869,28,,,,6302.3,
18639040,21:56:30,21:56:30,1154,29,,,,6688.35,0
18639040,21:57:30,21:57:30,1155,30,,,,6953.94,0
18639040,21:58:07,21:58:07,1156,31,,,,7083.35,0
18639040,21:58:43,21:58:43,1157,32,,,,7232.52,0
18639040,21:59:49,21:59:49,1159,33,,,,7495.91,0
18639040,22:00:49,22:00:49,1160,34,,,,7783.84,0
18639040,22:03:29,22:03:29,3600,35,,,,8333.42,0
18639040,22:04:00,22:04:00,3601,36,,,,8455.86,
18639040,22:04:24,22:04:24,3602,37,,,,8678.32,0
18639040,22:04:45,22:04:45,3603,38,,,,8883.92,0
18639040,22:05:03,22:05:03,3604,39,,,,9049.97,0
18639040,22:05:31,22:05:31,3605,40,,,,9346.37,0
18639040,22:05:46,22:05:46,3606,41,,,,9451.76,0
18639040,22:06:06,22:06:06,3607,42,,,,9642.54,0
18639040,22:06:21,22:06:21,3608,43,,,,9753.83,0
18639040,22:06:44,22:06:44,9849,44,,,,9990.76,0
18639040,22:07:15,22:07:15,9851,45,,,,10340.7,0
18639040,22:07:43,22:07:43,3623,46,,,,10593.64,0
18639040,22:08:08,22:08:08,3624,47,,,,10752.27,0
18639040,22:08:33,22:08:33,694,48,,,,10944.31,0
18639040,22:09:00,22:09:00,9854,49,,,,11156.33,
18639040,22:10:25,22:10:25,9440,50,,,,11614.94,0
18639040,22:10:54,22:10:54,3628,51,,,,11763.22,0
18639040,22:11:45,22:11:45,3630,52,,,,12033.31,0
18639040,22:12:36,22:12:36,3631,53,,,,12269.99,0
18639040,22:14:17,22:14:17,197,54,,,,12611.57,0
18639040,22:17:00,22:17:00,10015,55,,1,,13422.16,
18639050,21:37:00,21:37:00,510,1,,,1,0,
18639050,21:37:51,21:37:51,511,2,,,,397.41,0
18639050,21:38:17,21:38:17,512,3,,,,560.36,0
18639050,21:38:54,21:38:54,513,4,,,,758.01,0
18639050,21:39:43,21:39:43,4414,5,,,,1049.67,0
18639050,21:40:00,21:40:00,4415,6,,,,1169.82,0
18639050,21:40:30,21:40:30,4416,7,,,,1425.74,0
18639050,21:41:02,21:41:02,4417,8,,,,1628.8,0
18639050,21:41:27,21:41:27,4418,9,,,,1781.97,0
18639050,21:41:47,21:41:47,4419,10,,,,1950.5,0
18639050,21:42:19,21:42:19,4420,11,,,,2212.98,0
18639050,21:43:06,21:43:06,2637,12,,,,2506.47,0
18639050,21:43:35,21:43:35,9565,13,,,,2720.09,0
18639050,21:44:00,21:44:00,9456,14,,,,2903.48,
18639050,21:44:33,21:44:33,2640,15,,,,3146.61,0
18639050,21:45:18,21:45:18,2641,16,,,,3423.44,0
18639050,21:45:46,21:45:46,4421,17,,,,3545.09,0
18639050,21:46:16,21:46:16,4422,18,,,,3717.63,0
18639050,21:48:43,21:48:43,10771,19,,,,4199.04,0
18639050,21:50:05,21:50:05,10456,20,,,,4609.05,0
18639050,21:50:30,21:50:30,4424,21,,,,4725.54,0
18639050,21:50:56,21:50:56,4425,22,,,,4894.02,0
18639050,21:51:15,21:51:15,4426,23,,,,5012.04,0
18639050,21:52:01,21:52:01,4427,24,,,,5270.9,0
18639050,21:52:28,21:52:28,4428,25,,,,5433.28,0
18639050,21:53:15,21:53:15,4429,26,,,,5692.79,0
18639050,21:54:05,21:54:05,1153,27,,,,6001.11,0
18639050,21:55:00,21:55:00,9869,28,,,,6302.3,
18639050,21:56:30,21:56:30,1154,29,,,,6688.35,0
18639050,21:57:30,21:57:30,1155,30,,,,6953.94,0
18639050,21:58:07,21:58:07,1156,31,,,,7083.35,0
18639050,21:58:43,21:58:43,1157,32,,,,7232.52,0
18639050,21:59:49,21:59:49,1159,33,,,,7495.91,0
18639050,22:00:49,22:00:49,1160,34,,,,7783.84,0
18639050,22:03:29,22:03:29,3600,35,,,,8333.42,0
18639050,22:04:00,22:04:00,3601,36,,,,8455.86,
18639050,22:04:24,22:04:24,3602,37,,,,8678.32,0
18639050,22:04:45,22:04:45,3603,38,,,,8883.92,0
18639050,22:05:03,22:05:03,3604,39,,,,9049.97,0
18639050,22:05:31,22:05:31,3605,40,,,,9346.37,0
18639050,22:05:46,22:05:46,3606,41,,,,9451.76,0
18639050,22:06:06,22:06:06,3607,42,,,,9642.54,0
18639050,22:06:21,22:06:21,3608,43,,,,9753.83,0
18639050,22:06:44,22:06:44,9849,44,,,,9990.76,0
18639050,22:07:15,22:07:15,9851,45,,,,10340.7,0
18639050,22:07:43,22:07:43,3623,46,,,,10593.64,0
18639050,22:08:08,22:08:08,3624,47,,,,10752.27,0
18639050,22:08:33,22:08:33,694,48,,,,10944.31,0
18639050,22:09:00,22:09:00,9854,49,,,,11156.33,
18639050,22:10:25,22:10:25,9440,50,,,,11614.94,0
18639050,22:10:54,22:10:54,3628,51,,,,11763.22,0
18639050,22:11:45,22:11:45,3630,52,,,,12033.31,0
18639050,22:12:36,22:12:36,3631,53,,,,12269.99,0
18639050,22:14:17,22:14:17,197,54,,,,12611.57,0
18639050,22:17:00,22:17:00,10015,55,,1,,13422.16,
18639060,21:37:00,21:37:00,510,1,,,1,0,
18639060,21:37:51,21:37:51,511,2,,,,397.41,0
18639060,21:38:17,21:38:17,512,3,,,,560.36,0
18639060,21:38:54,21:38:54,513,4,,,,758.01,0
18639060,21:39:43,21:39:43,4414,5,,,,1049.67,0
18639060,21:40:00,21:40:00,4415,6,,,,1169.82,0
18639060,21:40:30,21:40:30,4416,7,,,,1425.74,0
18639060,21:41:02,21:41:02,4417,8,,,,1628.8,0
18639060,21:41:27,21:41:27,4418,9,,,,1781.97,0
18639060,21:41:47,21:41:47,4419,10,,,,1950.5,0
18639060,21:42:19,21:42:19,4420,11,,,,2212.98,0
18639060,21:43:06,21:43:06,2637,12,,,,2506.47,0
18639060,21:43:35,21:43:35,9565,13,,,,2720.09,0
18639060,21:44:00,21:44:00,9456,14,,,,2903.48,
18639060,21:44:33,21:44:33,2640,15,,,,3146.61,0
18639060,21:45:18,21:45:18,2641,16,,,,3423.44,0
18639060,21:45:46,21:45:46,4421,17,,,,3545.09,0
18639060,21:46:16,21:46:16,4422,18,,,,3717.63,0
18639060,21:48:43,21:48:43,10771,19,,,,4199.04,0
18639060,21:50:05,21:50:05,10456,20,,,,4609.05,0
18639060,21:50:30,21:50:30,4424,21,,,,4725.54,0
18639060,21:50:56,21:50:56,4425,22,,,,4894.02,0
18639060,21:51:15,21:51:15,4426,23,,,,5012.04,0
18639060,21:52:01,21:52:01,4427,24,,,,5270.9,0
18639060,21:52:28,21:52:28,4428,25,,,,5433.28,0
18639060,21:53:15,21:53:15,4429,26,,,,5692.79,0
18639060,21:54:05,21:54:05,1153,27,,,,6001.11,0
18639060,21:55:00,21:55:00,9869,28,,,,6302.3,
18639060,21:56:30,21:56:30,1154,29,,,,6688.35,0
18639060,21:57:30,21:57:30,1155,30,,,,6953.94,0
18639060,21:58:07,21:58:07,1156,31,,,,7083.35,0
18639060,21:58:43,21:58:43,1157,32,,,,7232.52,0
18639060,21:59:49,21:59:49,1159,33,,,,7495.91,0
18639060,22:00:49,22:00:49,1160,34,,,,7783.84,0
18639060,22:03:29,22:03:29,3600,35,,,,8333.42,0
18639060,22:04:00,22:04:00,3601,36,,,,8455.86,
18639060,22:04:24,22:04:24,3602,37,,,,8678.32,0
18639060,22:04:45,22:04:45,3603,38,,,,8883.92,0
18639060,22:05:03,22:05:03,3604,39,,,,9049.97,0
18639060,22:05:31,22:05:31,3605,40,,,,9346.37,0
18639060,22:05:46,22:05:46,3606,41,,,,9451.76,0
18639060,22:06:06,22:06:06,3607,42,,,,9642.54,0
18639060,22:06:21,22:06:21,3608,43,,,,9753.83,0
18639060,22:06:44,22:06:44,9849,44,,,,9990.76,0
18639060,22:07:15,22:07:15,9851,45,,,,10340.7,0
18639060,22:07:43,22:07:43,3623,46,,,,10593.64,0
18639060,22:08:08,22:08:08,3624,47,,,,10752.27,0
18639060,22:08:33,22:08:33,694,48,,,,10944.31,0
18639060,22:09:00,22:09:00,9854,49,,,,11156.33,
18639060,22:10:25,22:10:25,9440,50,,,,11614.94,0
18639060,22:10:54,22:10:54,3628,51,,,,11763.22,0
18639060,22:11:45,22:11:45,3630,52,,,,12033.31,0
18639060,22:12:36,22:12:36,3631,53,,,,12269.99,0
18639060,22:14:17,22:14:17,197,54,,,,12611.57,0
18639060,22:17:00,22:17:00,10015,55,,1,,13422.16,
1935070,12:25:00,12:25:00,510,1,,,1,0,
1935070,12:25:51,12:25:51,511,2,,,,397.41,0
1935070,12:26:17,12:26:17,512,3,,,,560.36,0
1935070,12:26:54,12:26:54,513,4,,,,758.01,0
1935070,12:27:43,12:27:43,4414,5,,,,1049.67,0
1935070,12:28:00,12:28:00,4415,6,,,,1169.82,0
1935070,12:28:30,12:28:30,4416,7,,,,1425.74,0
1935070,12:29:02,12:29:02,4417,8,,,,1628.8,0
1935070,12:29:27,12:29:27,4418,9,,,,1781.97,0
1935070,12:29:47,12:29:47,4419,10,,,,1950.5,0
1935070,12:30:19,12:30:19,4420,11,,,,2212.98,0
1935070,12:31:06,12:31:06,2637,12,,,,2506.47,0
1935070,12:31:35,12:31:35,9565,13,,,,2720.09,0
1935070,12:32:00,12:32:00,9456,14,,,,2903.48,
1935070,12:32:36,12:32:36,2640,15,,,,3146.61,0
1935070,12:33:25,12:33:25,2641,16,,,,3423.44,0
1935070,12:33:56,12:33:56,4421,17,,,,3545.09,0
1935070,12:34:29,12:34:29,4422,18,,,,3717.63,0
1935070,12:37:08,12:37:08,10771,19,,,,4199.04,0
1935070,12:38:38,12:38:38,10456,20,,,,4609.05,0
1935070,12:39:05,12:39:05,4424,21,,,,4725.54,0
1935070,12:39:34,12:39:34,4425,22,,,,4894.02,0
1935070,12:39:54,12:39:54,4426,23,,,,5012.04,0
1935070,12:40:45,12:40:45,4427,24,,,,5270.9,0
1935070,12:41:14,12:41:14,4428,25,,,,5433.28,0
1935070,12:42:05,12:42:05,4429,26,,,,5692.79,0
1935070,12:43:00,12:43:00,1153,27,,,,6001.11,0
1935070,12:44:00,12:44:00,9869,28,,,,6302.3,
1935070,12:45:40,12:45:40,1154,29,,,,6688.35,0
1935070,12:46:47,12:46:47,1155,30,,,,6953.94,0
1935070,12:47:27,12:47:27,1156,31,,,,7083.35,0
1935070,12:48:08,12:48:08,1157,32,,,,7232.52,0
1935070,12:49:21,12:49:21,1159,33,,,,7495.91,0
1935070,12:50:28,12:50:28,1160,34,,,,7783.84,0
1935070,12:53:26,12:53:26,3600,35,,,,8333.42,0
1935070,12:54:00,12:54:00,3601,36,,,,8455.86,
1935070,12:54:48,12:54:48,3602,37,,,,8678.32,0
1935070,12:55:31,12:55:31,3603,38,,,,8883.92,0
1935070,12:56:06,12:56:06,3604,39,,,,9049.97,0
1935070,12:57:02,12:57:02,3605,40,,,,9346.37,0
1935070,12:57:32,12:57:32,3606,41,,,,9451.76,0
1935070,12:58:12,12:58:12,3607,42,,,,9642.54,0
1935070,12:58:42,12:58:42,3608,43,,,,9753.83,0
1935070,12:59:28,12:59:28,9849,44,,,,9990.76,0
1935070,13:00:30,13:00:30,9851,45,,,,10340.7,0
1935070,13:01:26,13:01:26,3623,46,,,,10593.64,0
1935070,13:02:17,13:02:17,3624,47,,,,10752.27,0
1935070,13:03:06,13:03:06,694,48,,,,10944.31,0
1935070,13:04:00,13:04:00,9854,49,,,,11156.33,
1935070,13:05:25,13:05:25,9440,50,,,,11614.94,0
1935070,13:05:54,13:05:54,3628,51,,,,11763.22,0
1935070,13:06:45,13:06:45,3630,52,,,,12033.31,0
1935070,13:07:36,13:07:36,3631,53,,,,12269.99,0
1935070,13:09:17,13:09:17,197,54,,,,12611.57,0
1935070,13:12:00,13:12:00,10015,55,,1,,13422.16,
2228020,13:12:00,13:12:00,510,1,,,1,0,
2228020,13:13:21,13:13:21,511,2,,,,397.41,0
2228020,13:14:02,13:14:02,512,3,,,,560.36,0
2228020,13:15:00,13:15:00,513,4,,,,758.01,0
2228020,13:16:16,13:16:16,4414,5,,,,1049.67,0
2228020,13:16:43,13:16:43,4415,6,,,,1169.82,0
2228020,13:17:31,13:17:31,4416,7,,,,1425.74,0
2228020,13:18:21,13:18:21,4417,8,,,,1628.8,0
2228020,13:19:00,13:19:00,4418,9,,,,1781.97,0
2228020,13:19:31,13:19:31,4419,10,,,,1950.5,0
2228020,13:20:21,13:20:21,4420,11,,,,2212.98,0
2228020,13:21:36,13:21:36,2637,12,,,,2506.47,0
2228020,13:22:21,13:22:21,9565,13,,,,2720.09,0
2228020,13:23:00,13:23:00,9456,14,,,,2903.48,
2228020,13:23:36,13:23:36,2640,15,,,,3146.61,0
2228020,13:24:25,13:24:25,2641,16,,,,3423.44,0
2228020,13:24:56,13:24:56,4421,17,,,,3545.09,0
2228020,13:25:29,13:25:29,4422,18,,,,3717.63,0
2228020,13:28:08,13:28:08,10771,19,,,,4199.04,0
2228020,13:29:38,13:29:38,10456,20,,,,4609.05,0
2228020,13:30:05,13:30:05,4424,21,,,,4725.54,0
2228020,13:30:34,13:30:34,4425,22,,,,4894.02,0
2228020,13:30:54,13:30:54,4426,23,,,,5012.04,0
2228020,13:31:45,13:31:45,4427,24,,,,5270.9,0
2228020,13:32:14,13:32:14,4428,25,,,,5433.28,0
2228020,13:33:05,13:33:05,4429,26,,,,5692.79,0
2228020,13:34:00,13:34:00,1153,27,,,,6001.11,0
2228020,13:35:00,13:35:00,9869,28,,,,6302.3,
2228020,13:36:40,13:36:40,1154,29,,,,6688.35,0
2228020,13:37:47,13:37:47,1155,30,,,,6953.94,0
2228020,13:38:27,13:38:27,1156,31,,,,7083.35,0
2228020,13:39:08,13:39:08,1157,32,,,,7232.52,0
2228020,13:40:21,13:40:21,1159,33,,,,7495.91,0
2228020,13:41:28,13:41:28,1160,34,,,,7783.84,0
2228020,13:44:26,13:44:26,3600,35,,,,8333.42,0
2228020,13:45:00,13:45:00,3601,36,,,,8455.86,
2228020,13:45:19,13:45:19,3602,37,,,,8678.32,0
2228020,13:45:36,13:45:36,3603,38,,,,8883.92,0
2228020,13:45:50,13:45:50,3604,39,,,,9049.97,0
2228020,13:46:13,13:46:13,3605,40,,,,9346.37,0
2228020,13:46:25,13:46:25,3606,41,,,,9451.76,0
2228020,13:46:41,13:46:41,3607,42,,,,9642.54,0
2228020,13:46:53,13:46:53,3608,43,,,,9753.83,0
2228020,13:47:11,13:47:11,9849,44,,,,9990.76,0
2228020,13:47:36,13:47:36,9851,45,,,,10340.7,0
2228020,13:47:58,13:47:58,3623,46,,,,10593.64,0
2228020,13:48:19,13:48:19,3624,47,,,,10752.27,0
2228020,13:48:38,13:48:38,694,48,,,,10944.31,0
2228020,13:49:00,13:49:00,9854,49,,,,11156.33,
2228020,13:50:36,13:50:36,9440,50,,,,11614.94,0
2228020,13:51:09,13:51:09,3628,51,,,,11763.22,0
2228020,13:52:06,13:52:06,3630,52,,,,12033.31,0
2228020,13:53:03,13:53:03,3631,53,,,,12269.99,0
2228020,13:54:57,13:54:57,197,54,,,,12611.57,0
2228020,13:58:00,13:58:00,10015,55,,1,,13422.16,
2228030,13:12:00,13:12:00,510,1,,,1,0,
2228030,13:13:21,13:13:21,511,2,,,,397.41,0
2228030,13:14:02,13:14:02,512,3,,,,560.36,0
2228030,13:15:00,13:15:00,513,4,,,,758.01,0
2228030,13:16:16,13:16:16,4414,5,,,,1049.67,0
2228030,13:16:43,13:16:43,4415,6,,,,1169.82,0
2228030,13:17:31,13:17:31,4416,7,,,,1425.74,0
2228030,13:18:21,13:18:21,4417,8,,,,1628.8,0
2228030,13:19:00,13:19:00,4418,9,,,,1781.97,0
2228030,13:19:31,13:19:31,4419,10,,,,1950.5,0
2228030,13:20:21,13:20:21,4420,11,,,,2212.98,0
2228030,13:21:36,13:21:36,2637,12,,,,2506.47,0
2228030,13:22:21,13:22:21,9565,13,,,,2720.09,0
2228030,13:23:00,13:23:00,9456,14,,,,2903.48,
2228030,13:23:36,13:23:36,2640,15,,,,3146.61,0
2228030,13:24:25,13:24:25,2641,16,,,,3423.44,0
2228030,13:24:56,13:24:56,4421,17,,,,3545.09,0
2228030,13:25:29,13:25:29,4422,18,,,,3717.63,0
2228030,13:28:08,13:28:08,10771,19,,,,4199.04,0
2228030,13:29:38,13:29:38,10456,20,,,,4609.05,0
2228030,13:30:05,13:30:05,4424,21,,,,4725.54,0
2228030,13:30:34,13:30:34,4425,22,,,,4894.02,0
2228030,13:30:54,13:30:54,4426,23,,,,5012.04,0
2228030,13:31:45,13:31:45,4427,24,,,,5270.9,0
2228030,13:32:14,13:32:14,4428,25,,,,5433.28,0
2228030,13:33:05,13:33:05,4429,26,,,,5692.79,0
2228030,13:34:00,13:34:00,1153,27,,,,6001.11,0
2228030,13:35:00,13:35:00,9869,28,,,,6302.3,
2228030,13:36:40,13:36:40,1154,29,,,,6688.35,0
2228030,13:37:47,13:37:47,1155,30,,,,6953.94,0
2228030,13:38:27,13:38:27,1156,31,,,,7083.35,0
2228030,13:39:08,13:39:08,1157,32,,,,7232.52,0
2228030,13:40:21,13:40:21,1159,33,,,,7495.91,0
2228030,13:41:28,13:41:28,1160,34,,,,7783.84,0
2228030,13:44:26,13:44:26,3600,35,,,,8333.42,0
2228030,13:45:00,13:45:00,3601,36,,,,8455.86,
2228030,13:45:19,13:45:19,3602,37,,,,8678.32,0
2228030,13:45:36,13:45:36,3603,38,,,,8883.92,0
2228030,13:45:50,13:45:50,3604,39,,,,9049.97,0
2228030,13:46:13,13:46:13,3605,40,,,,9346.37,0
2228030,13:46:25,13:46:25,3606,41,,,,9451.76,0
2228030,13:46:41,13:46:41,3607,42,,,,9642.54,0
2228030,13:46:53,13:46:53,3608,43,,,,9753.83,0
2228030,13:47:11,13:47:11,9849,44,,,,9990.76,0
2228030,13:47:36,13:47:36,9851,45,,,,10340.7,0
2228030,13:47:58,13:47:58,3623,46,,,,10593.64,0
2228030,13:48:19,13:48:19,3624,47,,,,10752.27,0
2228030,13:48:38,13:48:38,694,48,,,,10944.31,0
2228030,13:49:00,13:49:00,9854,49,,,,11156.33,
2228030,13:50:36,13:50:36,9440,50,,,,11614.94,0
2228030,13:51:09,13:51:09,3628,51,,,,11763.22,0
2228030,13:52:06,13:52:06,3630,52,,,,12033.31,0
2228030,13:53:03,13:53:03,3631,53,,,,12269.99,0
2228030,13:54:57,13:54:57,197,54,,,,12611.57,0
2228030,13:58:00,13:58:00,10015,55,,1,,13422.16,
2228040,13:12:00,13:12:00,510,1,,,1,0,
2228040,13:13:21,13:13:21,511,2,,,,397.41,0
2228040,13:14:02,13:14:02,512,3,,,,560.36,0
2228040,13:15:00,13:15:00,513,4,,,,758.01,0
2228040,13:16:16,13:16:16,4414,5,,,,1049.67,0
2228040,13:16:43,13:16:43,4415,6,,,,1169.82,0
2228040,13:17:31,13:17:31,4416,7,,,,1425.74,0
2228040,13:18:21,13:18:21,4417,8,,,,1628.8,0
2228040,13:19:00,13:19:00,4418,9,,,,1781.97,0
2228040,13:19:31,13:19:31,4419,10,,,,1950.5,0
2228040,13:20:21,13:20:21,4420,11,,,,2212.98,0
2228040,13:21:36,13:21:36,2637,12,,,,2506.47,0
2228040,13:22:21,13:22:21,9565,13,,,,2720.09,0
2228040,13:23:00,13:23:00,9456,14,,,,2903.48,
2228040,13:23:36,13:23:36,2640,15,,,,3146.61,0
2228040,13:24:25,13:24:25,2641,16,,,,3423.44,0
2228040,13:24:56,13:24:56,4421,17,,,,3545.09,0
2228040,13:25:29,13:25:29,4422,18,,,,3717.63,0
2228040,13:28:08,13:28:08,10771,19,,,,4199.04,0
2228040,13:29:38,13:29:38,10456,20,,,,4609.05,0
2228040,13:30:05,13:30:05,4424,21,,,,4725.54,0
2228040,13:30:34,13:30:34,4425,22,,,,4894.02,0
2228040,13:30:54,13:30:54,4426,23,,,,5012.04,0
2228040,13:31:45,13:31:45,4427,24,,,,5270.9,0
2228040,13:32:14,13:32:14,4428,25,,,,5433.28,0
2228040,13:33:05,13:33:05,4429,26,,,,5692.79,0
2228040,13:34:00,13:34:00,1153,27,,,,6001.11,0
2228040,13:35:00,13:35:00,9869,28,,,,6302.3,
2228040,13:36:40,13:36:40,1154,29,,,,6688.35,0
2228040,13:37:47,13:37:47,1155,30,,,,6953.94,0
2228040,13:38:27,13:38:27,1156,31,,,,7083.35,0
2228040,13:39:08,13:39:08,1157,32,,,,7232.52,0
2228040,13:40:21,13:40:21,1159,33,,,,7495.91,0
2228040,13:41:28,13:41:28,1160,34,,,,7783.84,0
2228040,13:44:26,13:44:26,3600,35,,,,8333.42,0
2228040,13:45:00,13:45:00,3601,36,,,,8455.86,
2228040,13:45:19,13:45:19,3602,37,,,,8678.32,0
2228040,13:45:36,13:45:36,3603,38,,,,8883.92,0
2228040,13:45:50,13:45:50,3604,39,,,,9049.97,0
2228040,13:46:13,13:46:13,3605,40,,,,9346.37,0
2228040,13:46:25,13:46:25,3606,41,,,,9451.76,0
2228040,13:46:41,13:46:41,3607,42,,,,9642.54,0
2228040,13:46:53,13:46:53,3608,43,,,,9753.83,0
2228040,13:47:11,13:47:11,9849,44,,,,9990.76,0
2228040,13:47:36,13:47:36,9851,45,,,,10340.7,0
2228040,13:47:58,13:47:58,3623,46,,,,10593.64,0
2228040,13:48:19,13:48:19,3624,47,,,,10752.27,0
2228040,13:48:38,13:48:38,694,48,,,,10944.31,0
2228040,13:49:00,13:49:00,9854,49,,,,11156.33,
2228040,13:50:36,13:50:36,9440,50,,,,11614.94,0
2228040,13:51:09,13:51:09,3628,51,,,,11763.22,0
2228040,13:52:06,13:52:06,3630,52,,,,12033.31,0
2228040,13:53:03,13:53:03,3631,53,,,,12269.99,0
2228040,13:54:57,13:54:57,197,54,,,,12611.57,0
2228040,13:58:00,13:58:00,10015,55,,1,,13422.16,
2228050,13:12:00,13:12:00,510,1,,,1,0,
2228050,13:13:21,13:13:21,511,2,,,,397.41,0
2228050,13:14:02,13:14:02,512,3,,,,560.36,0
2228050,13:15:00,13:15:00,513,4,,,,758.01,0
2228050,13:16:16,13:16:16,4414,5,,,,1049.67,0
2228050,13:16:43,13:16:43,4415,6,,,,1169.82,0
2228050,13:17:31,13:17:31,4416,7,,,,1425.74,0
2228050,13:18:21,13:18:21,4417,8,,,,1628.8,0
2228050,13:19:00,13:19:00,4418,9,,,,1781.97,0
2228050,13:19:31,13:19:31,4419,10,,,,1950.5,0
2228050,13:20:21,13:20:21,4420,11,,,,2212.98,0
2228050,13:21:36,13:21:36,2637,12,,,,2506.47,0
2228050,13:22:21,13:22:21,9565,13,,,,2720.09,0
2228050,13:23:00,13:23:00,9456,14,,,,2903.48,
2228050,13:23:36,13:23:36,2640,15,,,,3146.61,0
2228050,13:24:25,13:24:25,2641,16,,,,3423.44,0
2228050,13:24:56,13:24:56,4421,17,,,,3545.09,0
2228050,13:25:29,13:25:29,4422,18,,,,3717.63,0
2228050,13:28:08,13:28:08,10771,19,,,,4199.04,0
2228050,13:29:38,13:29:38,10456,20,,,,4609.05,0
2228050,13:30:05,13:30:05,4424,21,,,,4725.54,0
2228050,13:30:34,13:30:34,4425,22,,,,4894.02,0
2228050,13:30:54,13:30:54,4426,23,,,,5012.04,0
2228050,13:31:45,13:31:45,4427,24,,,,5270.9,0
2228050,13:32:14,13:32:14,4428,25,,,,5433.28,0
2228050,13:33:05,13:33:05,4429,26,,,,5692.79,0
2228050,13:34:00,13:34:00,1153,27,,,,6001.11,0
2228050,13:35:00,13:35:00,9869,28,,,,6302.3,
2228050,13:36:40,13:36:40,1154,29,,,,6688.35,0
2228050,13:37:47,13:37:47,1155,30,,,,6953.94,0
2228050,13:38:27,13:38:27,1156,31,,,,7083.35,0
2228050,13:39:08,13:39:08,1157,32,,,,7232.52,0
2228050,13:40:21,13:40:21,1159,33,,,,7495.91,0
2228050,13:41:28,13:41:28,1160,34,,,,7783.84,0
2228050,13:44:26,13:44:26,3600,35,,,,8333.42,0
2228050,13:45:00,13:45:00,3601,36,,,,8455.86,
2228050,13:45:19,13:45:19,3602,37,,,,8678.32,0
2228050,13:45:36,13:45:36,3603,38,,,,8883.92,0
2228050,13:45:50,13:45:50,3604,39,,,,9049.97,0
2228050,13:46:13,13:46:13,3605,40,,,,9346.37,0
2228050,13:46:25,13:46:25,3606,41,,,,9451.76,0
2228050,13:46:41,13:46:41,3607,42,,,,9642.54,0
2228050,13:46:53,13:46:53,3608,43,,,,9753.83,0
2228050,13:47:11,13:47:11,9849,44,,,,9990.76,0
2228050,13:47:36,13:47:36,9851,45,,,,10340.7,0
2228050,13:47:58,13:47:58,3623,46,,,,10593.64,0
2228050,13:48:19,13:48:19,3624,47,,,,10752.27,0
2228050,13:48:38,13:48:38,694,48,,,,10944.31,0
2228050,13:49:00,13:49:00,9854,49,,,,11156.33,
2228050,13:50:36,13:50:36,9440,50,,,,11614.94,0
2228050,13:51:09,13:51:09,3628,51,,,,11763.22,0
2228050,13:52:06,13:52:06,3630,52,,,,12033.31,0
2228050,13:53:03,13:53:03,3631,53,,,,12269.99,0
2228050,13:54:57,13:54:57,197,54,,,,12611.57,0
2228050,13:58:00,13:58:00,10015,55,,1,,13422.16,
2228060,13:12:00,13:12:00,510,1,,,1,0,
2228060,13:13:21,13:13:21,511,2,,,,397.41,0
2228060,13:14:02,13:14:02,512,3,,,,560.36,0
2228060,13:15:00,13:15:00,513,4,,,,758.01,0
2228060,13:16:16,13:16:16,4414,5,,,,1049.67,0
2228060,13:16:43,13:16:43,4415,6,,,,1169.82,0
2228060,13:17:31,13:17:31,4416,7,,,,1425.74,0
2228060,13:18:21,13:18:21,4417,8,,,,1628.8,0
2228060,13:19:00,13:19:00,4418,9,,,,1781.97,0
2228060,13:19:31,13:19:31,4419,10,,,,1950.5,0
2228060,13:20:21,13:20:21,4420,11,,,,2212.98,0
2228060,13:21:36,13:21:36,2637,12,,,,2506.47,0
2228060,13:22:21,13:22:21,9565,13,,,,2720.09,0
2228060,13:23:00,13:23:00,9456,14,,,,2903.48,
2228060,13:23:36,13:23:36,2640,15,,,,3146.61,0
2228060,13:24:25,13:24:25,2641,16,,,,3423.44,0
2228060,13:24:56,13:24:56,4421,17,,,,3545.09,0
2228060,13:25:29,13:25:29,4422,18,,,,3717.63,0
2228060,13:28:08,13:28:08,10771,19,,,,4199.04,0
2228060,13:29:38,13:29:38,10456,20,,,,4609.05,0
2228060,13:30:05,13:30:05,4424,21,,,,4725.54,0
2228060,13:30:34,13:30:34,4425,22,,,,4894.02,0
2228060,13:30:54,13:30:54,4426,23,,,,5012.04,0
2228060,13:31:45,13:31:45,4427,24,,,,5270.9,0
2228060,13:32:14,13:32:14,4428,25,,,,5433.28,0
2228060,13:33:05,13:33:05,4429,26,,,,5692.79,0
2228060,13:34:00,13:34:00,1153,27,,,,6001.11,0
2228060,13:35:00,13:35:00,9869,28,,,,6302.3,
2228060,13:36:40,13:36:40,1154,29,,,,6688.35,0
2228060,13:37:47,13:37:47,1155,30,,,,6953.94,0
2228060,13:38:27,13:38:27,1156,31,,,,7083.35,0
2228060,13:39:08,13:39:08,1157,32,,,,7232.52,0
2228060,13:40:21,13:40:21,1159,33,,,,7495.91,0
2228060,13:41:28,13:41:28,1160,34,,,,7783.84,0
2228060,13:44:26,13:44:26,3600,35,,,,8333.42,0
2228060,13:45:00,13:45:00,3601,36,,,,8455.86,
2228060,13:45:19,13:45:19,3602,37,,,,8678.32,0
2228060,13:45:36,13:45:36,3603,38,,,,8883.92,0
2228060,13:45:50,13:45:50,3604,39,,,,9049.97,0
2228060,13:46:13,13:46:13,3605,40,,,,9346.37,0
2228060,13:46:25,13:46:25,3606,41,,,,9451.76,0
2228060,13:46:41,13:46:41,3607,42,,,,9642.54,0
2228060,13:46:53,13:46:53,3608,43,,,,9753.83,0
2228060,13:47:11,13:47:11,9849,44,,,,9990.76,0
2228060,13:47:36,13:47:36,9851,45,,,,10340.7,0
2228060,13:47:58,13:47:58,3623,46,,,,10593.64,0
2228060,13:48:19,13:48:19,3624,47,,,,10752.27,0
2228060,13:48:38,13:48:38,694,48,,,,10944.31,0
2228060,13:49:00,13:49:00,9854,49,,,,11156.33,
2228060,13:50:36,13:50:36,9440,50,,,,11614.94,0
2228060,13:51:09,13:51:09,3628,51,,,,11763.22,0
2228060,13:52:06,13:52:06,3630,52,,,,12033.31,0
2228060,13:53:03,13:53:03,3631,53,,,,12269.99,0
2228060,13:54:57,13:54:57,197,54,,,,12611.57,0
2228060,13:58:00,13:58:00,10015,55,,1,,13422.16,
2269070,07:25:00,07:25:00,510,1,,,1,0,
2269070,07:25:44,07:25:44,511,2,,,,397.41,0
2269070,07:26:06,07:26:06,512,3,,,,560.36,0
2269070,07:26:38,07:26:38,513,4,,,,758.01,0
2269070,07:27:20,07:27:20,4414,5,,,,1049.67,0
2269070,07:27:34,07:27:34,4415,6,,,,1169.82,0
2269070,07:28:00,07:28:00,4416,7,,,,1425.74,0
2269070,07:28:28,07:28:28,4417,8,,,,1628.8,0
2269070,07:28:49,07:28:49,4418,9,,,,1781.97,0
2269070,07:29:06,07:29:06,4419,10,,,,1950.5,0
2269070,07:29:33,07:29:33,4420,11,,,,2212.98,0
2269070,07:30:14,07:30:14,2637,12,,,,2506.47,0
2269070,07:30:39,07:30:39,9565,13,,,,2720.09,0
2269070,07:31:00,07:31:00,9456,14,,,,2903.48,
2269070,07:31:33,07:31:33,2640,15,,,,3146.61,0
2269070,07:32:18,07:32:18,2641,16,,,,3423.44,0
2269070,07:32:46,07:32:46,4421,17,,,,3545.09,0
2269070,07:33:16,07:33:16,4422,18,,,,3717.63,0
2269070,07:35:43,07:35:43,10771,19,,,,4199.04,0
2269070,07:37:05,07:37:05,10456,20,,,,4609.05,0
2269070,07:37:30,07:37:30,4424,21,,,,4725.54,0
2269070,07:37:56,07:37:56,4425,22,,,,4894.02,0
2269070,07:38:15,07:38:15,4426,23,,,,5012.04,0
2269070,07:39:01,07:39:01,4427,24,,,,5270.9,0
2269070,07:39:28,07:39:28,4428,25,,,,5433.28,0
2269070,07:40:15,07:40:15,4429,26,,,,5692.79,0
2269070,07:41:05,07:41:05,1153,27,,,,6001.11,0
2269070,07:42:00,07:42:00,9869,28,,,,6302.3,
2269070,07:43:10,07:43:10,1154,29,,,,6688.35,0
2269070,07:43:57,07:43:57,1155,30,,,,6953.94,0
2269070,07:44:25,07:44:25,1156,31,,,,7083.35,0
2269070,07:44:53,07:44:53,1157,32,,,,7232.52,0
2269070,07:45:45,07:45:45,1159,33,,,,7495.91,0
2269070,07:46:32,07:46:32,1160,34,,,,7783.84,0
2269070,07:48:36,07:48:36,3600,35,,,,8333.42,0
2269070,07:49:00,07:49:00,3601,36,,,,8455.86,
2269070,07:49:48,07:49:48,3602,37,,,,8678.32,0
2269070,07:50:31,07:50:31,3603,38,,,,8883.92,0
2269070,07:51:06,07:51:06,3604,39,,,,9049.97,0
2269070,07:52:02,07:52:02,3605,40,,,,9346.37,0
2269070,07:52:32,07:52:32,3606,41,,,,9451.76,0
2269070,07:53:12,07:53:12,3607,42,,,,9642.54,0
2269070,07:53:42,07:53:42,3608,43,,,,9753.83,0
2269070,07:54:28,07:54:28,9849,44,,,,9990.76,0
2269070,07:55:30,07:55:30,9851,45,,,,10340.7,0
2269070,07:56:26,07:56:26,3623,46,,,,10593.64,0
2269070,07:57:17,07:57:17,3624,47,,,,10752.27,0
2269070,07:58:06,07:58:06,694,48,,,,10944.31,0
2269070,07:59:00,07:59:00,9854,49,,,,11156.33,
2269070,08:00:04,08:00:04,9440,50,,,,11614.94,0
2269070,08:00:26,08:00:26,3628,51,,,,11763.22,0
2269070,08:01:04,08:01:04,3630,52,,,,12033.31,0
2269070,08:01:42,08:01:42,3631,53,,,,12269.99,0
2269070,08:02:58,08:02:58,197,54,,,,12611.57,0
2269070,08:05:00,08:05:00,10015,55,,1,,13422.16,
2333070,23:33:00,23:33:00,510,1,,,1,0,
2333070,23:33:44,23:33:44,511,2,,,,397.41,0
2333070,23:34:06,23:34:06,512,3,,,,560.36,0
2333070,23:34:38,23:34:38,513,4,,,,758.01,0
2333070,23:35:20,23:35:20,4414,5,,,,1049.67,0
2333070,23:35:34,23:35:34,4415,6,,,,1169.82,0
2333070,23:36:00,23:36:00,4416,7,,,,1425.74,0
2333070,23:36:28,23:36:28,4417,8,,,,1628.8,0
2333070,23:36:49,23:36:49,4418,9,,,,1781.97,0
2333070,23:37:06,23:37:06,4419,10,,,,1950.5,0
2333070,23:37:33,23:37:33,4420,11,,,,2212.98,0
2333070,23:38:14,23:38:14,2637,12,,,,2506.47,0
2333070,23:38:39,23:38:39,9565,13,,,,2720.09,0
2333070,23:39:00,23:39:00,9456,14,,,,2903.48,
2333070,23:39:33,23:39:33,2640,15,,,,3146.61,0
2333070,23:40:18,23:40:18,2641,16,,,,3423.44,0
2333070,23:40:46,23:40:46,4421,17,,,,3545.09,0
2333070,23:41:16,23:41:16,4422,18,,,,3717.63,0
2333070,23:43:43,23:43:43,10771,19,,,,4199.04,0
2333070,23:45:05,23:45:05,10456,20,,,,4609.05,0
2333070,23:45:30,23:45:30,4424,21,,,,4725.54,0
2333070,23:45:56,23:45:56,4425,22,,,,4894.02,0
2333070,23:46:15,23:46:15,4426,23,,,,5012.04,0
2333070,23:47:01,23:47:01,4427,24,,,,5270.9,0
2333070,23:47:28,23:47:28,4428,25,,,,5433.28,0
2333070,23:48:15,23:48:15,4429,26,,,,5692.79,0
2333070,23:49:05,23:49:05,1153,27,,,,6001.11,0
2333070,23:50:00,23:50:00,9869,28,,,,6302.3,
2333070,23:51:20,23:51:20,1154,29,,,,6688.35,0
2333070,23:52:14,23:52:14,1155,30,,,,6953.94,0
2333070,23:52:46,23:52:46,1156,31,,,,7083.35,0
2333070,23:53:18,23:53:18,1157,32,,,,7232.52,0
2333070,23:54:17,23:54:17,1159,33,,,,7495.91,0
2333070,23:55:11,23:55:11,1160,34,,,,7783.84,0
2333070,23:57:33,23:57:33,3600,35,,,,8333.42,0
2333070,23:58:00,23:58:00,3601,36,,,,8455.86,
2333070,23:58:43,23:58:43,3602,37,,,,8678.32,0
2333070,23:59:22,23:59:22,3603,38,,,,8883.92,0
2333070,23:59:53,23:59:53,3604,39,,,,9049.97,0
2333070,24:00:44,24:00:44,3605,40,,,,9346.37,0
2333070,24:01:11,24:01:11,3606,41,,,,9451.76,0
2333070,24:01:47,24:01:47,3607,42,,,,9642.54,0
2333070,24:02:14,24:02:14,3608,43,,,,9753.83,0
2333070,24:02:55,24:02:55,9849,44,,,,9990.76,0
2333070,24:03:51,24:03:51,9851,45,,,,10340.7,0
2333070,24:04:41,24:04:41,3623,46,,,,10593.64,0
2333070,24:05:27,24:05:27,3624,47,,,,10752.27,0
2333070,24:06:11,24:06:11,694,48,,,,10944.31,0
2333070,24:07:00,24:07:00,9854,49,,,,11156.33,
2333070,24:08:14,24:08:14,9440,50,,,,11614.94,0
2333070,24:08:40,24:08:40,3628,51,,,,11763.22,0
2333070,24:09:24,24:09:24,3630,52,,,,12033.31,0
2333070,24:10:09,24:10:09,3631,53,,,,12269.99,0
2333070,24:11:37,24:11:37,197,54,,,,12611.57,0
2333070,24:14:00,24:14:00,10015,55,,1,,13422.16,
261010,19:05:01,19:05:01,510,1,,,1,0,
261010,19:05:52,19:05:52,511,2,,,,397.41,0
261010,19:06:18,19:06:18,512,3,,,,560.36,0
261010,19:06:55,19:06:55,513,4,,,,758.01,0
261010,19:07:44,19:07:44,4414,5,,,,1049.67,0
261010,19:08:00,19:08:00,4415,6,,,,1169.82,0
261010,19:08:31,19:08:31,4416,7,,,,1425.74,0
261010,19:09:03,19:09:03,4417,8,,,,1628.8,0
261010,19:09:27,19:09:27,4418,9,,,,1781.97,0
261010,19:09:47,19:09:47,4419,10,,,,1950.5,0
261010,19:10:19,19:10:19,4420,11,,,,2212.98,0
261010,19:11:06,19:11:06,2637,12,,,,2506.47,0
261010,19:11:35,19:11:35,9565,13,,,,2720.09,0
261010,19:12:00,19:12:00,9456,14,,,,2903.48,
261010,19:12:33,19:12:33,2640,15,,,,3146.61,0
261010,19:13:18,19:13:18,2641,16,,,,3423.44,0
261010,19:13:46,19:13:46,4421,17,,,,3545.09,0
261010,19:14:16,19:14:16,4422,18,,,,3717.63,0
261010,19:16:43,19:16:43,10771,19,,,,4199.04,0
261010,19:18:05,19:18:05,10456,20,,,,4609.05,0
261010,19:18:30,19:18:30,4424,21,,,,4725.54,0
261010,19:18:56,19:18:56,4425,22,,,,4894.02,0
261010,19:19:15,19:19:15,4426,23,,,,5012.04,0
261010,19:20:01,19:20:01,4427,24,,,,5270.9,0
261010,19:20:28,19:20:28,4428,25,,,,5433.28,0
261010,19:21:15,19:21:15,4429,26,,,,5692.79,0
261010,19:22:05,19:22:05,1153,27,,,,6001.11,0
261010,19:23:00,19:23:00,9869,28,,,,6302.3,
261010,19:24:30,19:24:30,1154,29,,,,6688.35,0
261010,19:25:30,19:25:30,1155,30,,,,6953.94,0
261010,19:26:07,19:26:07,1156,31,,,,7083.35,0
261010,19:26:43,19:26:43,1157,32,,,,7232.52,0
261010,19:27:49,19:27:49,1159,33,,,,7495.91,0
261010,19:28:49,19:28:49,1160,34,,,,7783.84,0
261010,19:31:29,19:31:29,3600,35,,,,8333.42,0
261010,19:32:00,19:32:00,3601,36,,,,8455.86,
261010,19:32:48,19:32:48,3602,37,,,,8678.32,0
261010,19:33:31,19:33:31,3603,38,,,,8883.92,0
261010,19:34:06,19:34:06,3604,39,,,,9049.97,0
261010,19:35:02,19:35:02,3605,40,,,,9346.37,0
261010,19:35:32,19:35:32,3606,41,,,,9451.76,0
261010,19:36:12,19:36:12,3607,42,,,,9642.54,0
261010,19:36:42,19:36:42,3608,43,,,,9753.83,0
261010,19:37:28,19:37:28,9849,44,,,,9990.76,0
261010,19:38:30,19:38:30,9851,45,,,,10340.7,0
261010,19:39:26,19:39:26,3623,46,,,,10593.64,0
261010,19:40:17,19:40:17,3624,47,,,,10752.27,0
261010,19:41:06,19:41:06,694,48,,,,10944.31,0
261010,19:42:00,19:42:00,9854,49,,,,11156.33,
261010,19:43:14,19:43:14,9440,50,,,,11614.94,0
261010,19:43:40,19:43:40,3628,51,,,,11763.22,0
261010,19:44:24,19:44:24,3630,52,,,,12033.31,0
261010,19:45:09,19:45:09,3631,53,,,,12269.99,0
261010,19:46:37,19:46:37,197,54,,,,12611.57,0
261010,19:49:00,19:49:00,10015,55,,1,,13422.16,
261080,19:05:01,19:05:01,510,1,,,1,0,
261080,19:05:52,19:05:52,511,2,,,,397.41,0
261080,19:06:18,19:06:18,512,3,,,,560.36,0
261080,19:06:55,19:06:55,513,4,,,,758.01,0
261080,19:07:44,19:07:44,4414,5,,,,1049.67,0
261080,19:08:00,19:08:00,4415,6,,,,1169.82,0
261080,19:08:31,19:08:31,4416,7,,,,1425.74,0
261080,19:09:03,19:09:03,4417,8,,,,1628.8,0
261080,19:09:27,19:09:27,4418,9,,,,1781.97,0
261080,19:09:47,19:09:47,4419,10,,,,1950.5,0
261080,19:10:19,19:10:19,4420,11,,,,2212.98,0
261080,19:11:06,19:11:06,2637,12,,,,2506.47,0
261080,19:11:35,19:11:35,9565,13,,,,2720.09,0
261080,19:12:00,19:12:00,9456,14,,,,2903.48,
261080,19:12:33,19:12:33,2640,15,,,,3146.61,0
261080,19:13:18,19:13:18,2641,16,,,,3423.44,0
261080,19:13:46,19:13:46,4421,17,,,,3545.09,0
261080,19:14:16,19:14:16,4422,18,,,,3717.63,0
261080,19:16:43,19:16:43,10771,19,,,,4199.04,0
261080,19:18:05,19:18:05,10456,20,,,,4609.05,0
261080,19:18:30,19:18:30,4424,21,,,,4725.54,0
261080,19:18:56,19:18:56,4425,22,,,,4894.02,0
261080,19:19:15,19:19:15,4426,23,,,,5012.04,0
261080,19:20:01,19:20:01,4427,24,,,,5270.9,0
261080,19:20:28,19:20:28,4428,25,,,,5433.28,0
261080,19:21:15,19:21:15,4429,26,,,,5692.79,0
261080,19:22:05,19:22:05,1153,27,,,,6001.11,0
261080,19:23:00,19:23:00,9869,28,,,,6302.3,
261080,19:24:30,19:24:30,1154,29,,,,6688.35,0
261080,19:25:30,19:25:30,1155,30,,,,6953.94,0
261080,19:26:07,19:26:07,1156,31,,,,7083.35,0
261080,19:26:43,19:26:43,1157,32,,,,7232.52,0
261080,19:27:49,19:27:49,1159,33,,,,7495.91,0
261080,19:28:49,19:28:49,1160,34,,,,7783.84,0
261080,19:31:29,19:31:29,3600,35,,,,8333.42,0
261080,19:32:00,19:32:00,3601,36,,,,8455.86,
261080,19:32:48,19:32:48,3602,37,,,,8678.32,0
261080,19:33:31,19:33:31,3603,38,,,,8883.92,0
261080,19:34:06,19:34:06,3604,39,,,,9049.97,0
261080,19:35:02,19:35:02,3605,40,,,,9346.37,0
261080,19:35:32,19:35:32,3606,41,,,,9451.76,0
261080,19:36:12,19:36:12,3607,42,,,,9642.54,0
261080,19:36:42,19:36:42,3608,43,,,,9753.83,0
261080,19:37:28,19:37:28,9849,44,,,,9990.76,0
261080,19:38:30,19:38:30,9851,45,,,,10340.7,0
261080,19:39:26,19:39:26,3623,46,,,,10593.64,0
261080,19:40:17,19:40:17,3624,47,,,,10752.27,0
261080,19:41:06,19:41:06,694,48,,,,10944.31,0
261080,19:42:00,19:42:00,9854,49,,,,11156.33,
261080,19:43:14,19:43:14,9440,50,,,,11614.94,0
261080,19:43:40,19:43:40,3628,51,,,,11763.22,0
261080,19:44:24,19:44:24,3630,52,,,,12033.31,0
261080,19:45:09,19:45:09,3631,53,,,,12269.99,0
261080,19:46:37,19:46:37,197,54,,,,12611.57,0
261080,19:49:00,19:49:00,10015,55,,1,,13422.16,
261090,19:05:01,19:05:01,510,1,,,1,0,
261090,19:05:52,19:05:52,511,2,,,,397.41,0
261090,19:06:18,19:06:18,512,3,,,,560.36,0
261090,19:06:55,19:06:55,513,4,,,,758.01,0
261090,19:07:44,19:07:44,4414,5,,,,1049.67,0
261090,19:08:00,19:08:00,4415,6,,,,1169.82,0
261090,19:08:31,19:08:31,4416,7,,,,1425.74,0
261090,19:09:03,19:09:03,4417,8,,,,1628.8,0
261090,19:09:27,19:09:27,4418,9,,,,1781.97,0
261090,19:09:47,19:09:47,4419,10,,,,1950.5,0
261090,19:10:19,19:10:19,4420,11,,,,2212.98,0
261090,19:11:06,19:11:06,2637,12,,,,2506.47,0
261090,19:11:35,19:11:35,9565,13,,,,2720.09,0
261090,19:12:00,19:12:00,9456,14,,,,2903.48,
261090,19:12:33,19:12:33,2640,15,,,,3146.61,0
261090,19:13:18,19:13:18,2641,16,,,,3423.44,0
261090,19:13:46,19:13:46,4421,17,,,,3545.09,0
261090,19:14:16,19:14:16,4422,18,,,,3717.63,0
261090,19:16:43,19:16:43,10771,19,,,,4199.04,0
261090,19:18:05,19:18:05,10456,20,,,,4609.05,0
261090,19:18:30,19:18:30,4424,21,,,,4725.54,0
261090,19:18:56,19:18:56,4425,22,,,,4894.02,0
261090,19:19:15,19:19:15,4426,23,,,,5012.04,0
261090,19:20:01,19:20:01,4427,24,,,,5270.9,0
261090,19:20:28,19:20:28,4428,25,,,,5433.28,0
261090,19:21:15,19:21:15,4429,26,,,,5692.79,0
261090,19:22:05,19:22:05,1153,27,,,,6001.11,0
261090,19:23:00,19:23:00,9869,28,,,,6302.3,
261090,19:24:30,19:24:30,1154,29,,,,6688.35,0
261090,19:25:30,19:25:30,1155,30,,,,6953.94,0
261090,19:26:07,19:26:07,1156,31,,,,7083.35,0
261090,19:26:43,19:26:43,1157,32,,,,7232.52,0
261090,19:27:49,19:27:49,1159,33,,,,7495.91,0
261090,19:28:49,19:28:49,1160,34,,,,7783.84,0
261090,19:31:29,19:31:29,3600,35,,,,8333.42,0
261090,19:32:00,19:32:00,3601,36,,,,8455.86,
261090,19:32:48,19:32:48,3602,37,,,,8678.32,0
261090,19:33:31,19:33:31,3603,38,,,,8883.92,0
261090,19:34:06,19:34:06,3604,39,,,,9049.97,0
261090,19:35:02,19:35:02,3605,40,,,,9346.37,0
261090,19:35:32,19:35:32,3606,41,,,,9451.76,0
261090,19:36:12,19:36:12,3607,42,,,,9642.54,0
261090,19:36:42,19:36:42,3608,43,,,,9753.83,0
261090,19:37:28,19:37:28,9849,44,,,,9990.76,0
261090,19:38:30,19:38:30,9851,45,,,,10340.7,0
261090,19:39:26,19:39:26,3623,46,,,,10593.64,0
261090,19:40:17,19:40:17,3624,47,,,,10752.27,0
261090,19:41:06,19:41:06,694,48,,,,10944.31,0
261090,19:42:00,19:42:00,9854,49,,,,11156.33,
261090,19:43:14,19:43:14,9440,50,,,,11614.94,0
261090,19:43:40,19:43:40,3628,51,,,,11763.22,0
261090,19:44:24,19:44:24,3630,52,,,,12033.31,0
261090,19:45:09,19:45:09,3631,53,,,,12269.99,0
261090,19:46:37,19:46:37,197,54,,,,12611.57,0
261090,19:49:00,19:49:00,10015,55,,1,,13422.16,
2727070,15:55:00,15:55:00,510,1,,,1,0,
2727070,15:55:51,15:55:51,511,2,,,,397.41,0
2727070,15:56:17,15:56:17,512,3,,,,560.36,0
2727070,15:56:54,15:56:54,513,4,,,,758.01,0
2727070,15:57:43,15:57:43,4414,5,,,,1049.67,0
2727070,15:58:00,15:58:00,4415,6,,,,1169.82,0
2727070,15:58:30,15:58:30,4416,7,,,,1425.74,0
2727070,15:59:02,15:59:02,4417,8,,,,1628.8,0
2727070,15:59:27,15:59:27,4418,9,,,,1781.97,0
2727070,15:59:47,15:59:47,4419,10,,,,1950.5,0
2727070,16:00:19,16:00:19,4420,11,,,,2212.98,0
2727070,16:01:06,16:01:06,2637,12,,,,2506.47,0
2727070,16:01:35,16:01:35,9565,13,,,,2720.09,0
2727070,16:02:00,16:02:00,9456,14,,,,2903.48,
2727070,16:02:36,16:02:36,2640,15,,,,3146.61,0
2727070,16:03:25,16:03:25,2641,16,,,,3423.44,0
2727070,16:03:56,16:03:56,4421,17,,,,3545.09,0
2727070,16:04:29,16:04:29,4422,18,,,,3717.63,0
2727070,16:07:08,16:07:08,10771,19,,,,4199.04,0
2727070,16:08:38,16:08:38,10456,20,,,,4609.05,0
2727070,16:09:05,16:09:05,4424,21,,,,4725.54,0
2727070,16:09:34,16:09:34,4425,22,,,,4894.02,0
2727070,16:09:54,16:09:54,4426,23,,,,5012.04,0
2727070,16:10:45,16:10:45,4427,24,,,,5270.9,0
2727070,16:11:14,16:11:14,4428,25,,,,5433.28,0
2727070,16:12:05,16:12:05,4429,26,,,,5692.79,0
2727070,16:13:00,16:13:00,1153,27,,,,6001.11,0
2727070,16:14:00,16:14:00,9869,28,,,,6302.3,
2727070,16:15:40,16:15:40,1154,29,,,,6688.35,0
2727070,16:16:47,16:16:47,1155,30,,,,6953.94,0
2727070,16:17:27,16:17:27,1156,31,,,,7083.35,0
2727070,16:18:08,16:18:08,1157,32,,,,7232.52,0
2727070,16:19:21,16:19:21,1159,33,,,,7495.91,0
2727070,16:20:28,16:20:28,1160,34,,,,7783.84,0
2727070,16:23:26,16:23:26,3600,35,,,,8333.42,0
2727070,16:24:00,16:24:00,3601,36,,,,8455.86,
2727070,16:24:48,16:24:48,3602,37,,,,8678.32,0
2727070,16:25:31,16:25:31,3603,38,,,,8883.92,0
2727070,16:26:06,16:26:06,3604,39,,,,9049.97,0
2727070,16:27:02,16:27:02,3605,40,,,,9346.37,0
2727070,16:27:32,16:27:32,3606,41,,,,9451.76,0
2727070,16:28:12,16:28:12,3607,42,,,,9642.54,0
2727070,16:28:42,16:28:42,3608,43,,,,9753.83,0
2727070,16:29:28,16:29:28,9849,44,,,,9990.76,0
2727070,16:30:30,16:30:30,9851,45,,,,10340.7,0
2727070,16:31:26,16:31:26,3623,46,,,,10593.64,0
2727070,16:32:17,16:32:17,3624,47,,,,10752.27,0
2727070,16:33:06,16:33:06,694,48,,,,10944.31,0
2727070,16:34:00,16:34:00,9854,49,,,,11156.33,
2727070,16:35:25,16:35:25,9440,50,,,,11614.94,0
2727070,16:35:54,16:35:54,3628,51,,,,11763.22,0
2727070,16:36:45,16:36:45,3630,52,,,,12033.31,0
2727070,16:37:36,16:37:36,3631,53,,,,12269.99,0
2727070,16:39:17,16:39:17,197,54,,,,12611.57,0
2727070,16:42:00,16:42:00,10015,55,,1,,13422.16,
284020,11:42:00,11:42:00,510,1,,,1,0,
284020,11:43:06,11:43:06,511,2,,,,397.41,0
284020,11:43:40,11:43:40,512,3,,,,560.36,0
284020,11:44:27,11:44:27,513,4,,,,758.01,0
284020,11:45:30,11:45:30,4414,5,,,,1049.67,0
284020,11:45:51,11:45:51,4415,6,,,,1169.82,0
284020,11:46:30,11:46:30,4416,7,,,,1425.74,0
284020,11:47:12,11:47:12,4417,8,,,,1628.8,0
284020,11:47:43,11:47:43,4418,9,,,,1781.97,0
284020,11:48:09,11:48:09,4419,10,,,,1950.5,0
284020,11:48:50,11:48:50,4420,11,,,,2212.98,0
284020,11:49:51,11:49:51,2637,12,,,,2506.47,0
284020,11:50:28,11:50:28,9565,13,,,,2720.09,0
284020,11:51:00,11:51:00,9456,14,,,,2903.48,
284020,11:51:36,11:51:36,2640,15,,,,3146.61,0
284020,11:52:25,11:52:25,2641,16,,,,3423.44,0
284020,11:52:56,11:52:56,4421,17,,,,3545.09,0
284020,11:53:29,11:53:29,4422,18,,,,3717.63,0
284020,11:56:08,11:56:08,10771,19,,,,4199.04,0
284020,11:57:38,11:57:38,10456,20,,,,4609.05,0
284020,11:58:05,11:58:05,4424,21,,,,4725.54,0
284020,11:58:34,11:58:34,4425,22,,,,4894.02,0
284020,11:58:54,11:58:54,4426,23,,,,5012.04,0
284020,11:59:45,11:59:45,4427,24,,,,5270.9,0
284020,12:00:14,12:00:14,4428,25,,,,5433.28,0
284020,12:01:05,12:01:05,4429,26,,,,5692.79,0
284020,12:02:00,12:02:00,1153,27,,,,6001.11,0
284020,12:03:00,12:03:00,9869,28,,,,6302.3,
284020,12:04:40,12:04:40,1154,29,,,,6688.35,0
284020,12:05:47,12:05:47,1155,30,,,,6953.94,0
284020,12:06:27,12:06:27,1156,31,,,,7083.35,0
284020,12:07:08,12:07:08,1157,32,,,,7232.52,0
284020,12:08:21,12:08:21,1159,33,,,,7495.91,0
284020,12:09:28,12:09:28,1160,34,,,,7783.84,0
284020,12:12:26,12:12:26,3600,35,,,,8333.42,0
284020,12:13:00,12:13:00,3601,36,,,,8455.86,
284020,12:13:19,12:13:19,3602,37,,,,8678.32,0
284020,12:13:36,12:13:36,3603,38,,,,8883.92,0
284020,12:13:50,12:13:50,3604,39,,,,9049.97,0
284020,12:14:13,12:14:13,3605,40,,,,9346.37,0
284020,12:14:25,12:14:25,3606,41,,,,9451.76,0
284020,12:14:41,12:14:41,3607,42,,,,9642.54,0
284020,12:14:53,12:14:53,3608,43,,,,9753.83,0
284020,12:15:11,12:15:11,9849,44,,,,9990.76,0
284020,12:15:36,12:15:36,9851,45,,,,10340.7,0
284020,12:15:58,12:15:58,3623,46,,,,10593.64,0
284020,12:16:19,12:16:19,3624,47,,,,10752.27,0
284020,12:16:38,12:16:38,694,48,,,,10944.31,0
284020,12:17:00,12:17:00,9854,49,,,,11156.33,
284020,12:18:36,12:18:36,9440,50,,,,11614.94,0
284020,12:19:09,12:19:09,3628,51,,,,11763.22,0
284020,12:20:06,12:20:06,3630,52,,,,12033.31,0
284020,12:21:03,12:21:03,3631,53,,,,12269.99,0
284020,12:22:57,12:22:57,197,54,,,,12611.57,0
284020,12:26:00,12:26:00,10015,55,,1,,13422.16,
284030,11:42:00,11:42:00,510,1,,,1,0,
284030,11:43:06,11:43:06,511,2,,,,397.41,0
284030,11:43:40,11:43:40,512,3,,,,560.36,0
284030,11:44:27,11:44:27,513,4,,,,758.01,0
284030,11:45:30,11:45:30,4414,5,,,,1049.67,0
284030,11:45:51,11:45:51,4415,6,,,,1169.82,0
284030,11:46:30,11:46:30,4416,7,,,,1425.74,0
284030,11:47:12,11:47:12,4417,8,,,,1628.8,0
284030,11:47:43,11:47:43,4418,9,,,,1781.97,0
284030,11:48:09,11:48:09,4419,10,,,,1950.5,0
284030,11:48:50,11:48:50,4420,11,,,,2212.98,0
284030,11:49:51,11:49:51,2637,12,,,,2506.47,0
284030,11:50:28,11:50:28,9565,13,,,,2720.09,0
284030,11:51:00,11:51:00,9456,14,,,,2903.48,
284030,11:51:36,11:51:36,2640,15,,,,3146.61,0
284030,11:52:25,11:52:25,2641,16,,,,3423.44,0
284030,11:52:56,11:52:56,4421,17,,,,3545.09,0
284030,11:53:29,11:53:29,4422,18,,,,3717.63,0
284030,11:56:08,11:56:08,10771,19,,,,4199.04,0
284030,11:57:38,11:57:38,10456,20,,,,4609.05,0
284030,11:58:05,11:58:05,4424,21,,,,4725.54,0
284030,11:58:34,11:58:34,4425,22,,,,4894.02,0
284030,11:58:54,11:58:54,4426,23,,,,5012.04,0
284030,11:59:45,11:59:45,4427,24,,,,5270.9,0
284030,12:00:14,12:00:14,4428,25,,,,5433.28,0
284030,12:01:05,12:01:05,4429,26,,,,5692.79,0
284030,12:02:00,12:02:00,1153,27,,,,6001.11,0
284030,12:03:00,12:03:00,9869,28,,,,6302.3,
284030,12:04:40,12:04:40,1154,29,,,,6688.35,0
284030,12:05:47,12:05:47,1155,30,,,,6953.94,0
284030,12:06:27,12:06:27,1156,31,,,,7083.35,0
284030,12:07:08,12:07:08,1157,32,,,,7232.52,0
284030,12:08:21,12:08:21,1159,33,,,,7495.91,0
284030,12:09:28,12:09:28,1160,34,,,,7783.84,0
284030,12:12:26,12:12:26,3600,35,,,,8333.42,0
284030,12:13:00,12:13:00,3601,36,,,,8455.86,
284030,12:13:19,12:13:19,3602,37,,,,8678.32,0
284030,12:13:36,12:13:36,3603,38,,,,8883.92,0
284030,12:13:50,12:13:50,3604,39,,,,9049.97,0
284030,12:14:13,12:14:13,3605,40,,,,9346.37,0
284030,12:14:25,12:14:25,3606,41,,,,9451.76,0
284030,12:14:41,12:14:41,3607,42,,,,9642.54,0
284030,12:14:53,12:14:53,3608,43,,,,9753.83,0
284030,12:15:11,12:15:11,9849,44,,,,9990.76,0
284030,12:15:36,12:15:36,9851,45,,,,10340.7,0
284030,12:15:58,12:15:58,3623,46,,,,10593.64,0
284030,12:16:19,12:16:19,3624,47,,,,10752.27,0
284030,12:16:38,12:16:38,694,48,,,,10944.31,0
284030,12:17:00,12:17:00,9854,49,,,,11156.33,
284030,12:18:36,12:18:36,9440,50,,,,11614.94,0
284030,12:19:09,12:19:09,3628,51,,,,11763.22,0
284030,12:20:06,12:20:06,3630,52,,,,12033.31,0
284030,12:21:03,12:21:03,3631,53,,,,12269.99,0
284030,12:22:57,12:22:57,197,54,,,,12611.57,0
284030,12:26:00,12:26:00,10015,55,,1,,13422.16,
284040,11:42:00,11:42:00,510,1,,,1,0,
284040,11:43:06,11:43:06,511,2,,,,397.41,0
284040,11:43:40,11:43:40,512,3,,,,560.36,0
284040,11:44:27,11:44:27,513,4,,,,758.01,0
284040,11:45:30,11:45:30,4414,5,,,,1049.67,0
284040,11:45:51,11:45:51,4415,6,,,,1169.82,0
284040,11:46:30,11:46:30,4416,7,,,,1425.74,0
284040,11:47:12,11:47:12,4417,8,,,,1628.8,0
284040,11:47:43,11:47:43,4418,9,,,,1781.97,0
284040,11:48:09,11:48:09,4419,10,,,,1950.5,0
284040,11:48:50,11:48:50,4420,11,,,,2212.98,0
284040,11:49:51,11:49:51,2637,12,,,,2506.47,0
284040,11:50:28,11:50:28,9565,13,,,,2720.09,0
284040,11:51:00,11:51:00,9456,14,,,,2903.48,
284040,11:51:36,11:51:36,2640,15,,,,3146.61,0
284040,11:52:25,11:52:25,2641,16,,,,3423.44,0
284040,11:52:56,11:52:56,4421,17,,,,3545.09,0
284040,11:53:29,11:53:29,4422,18,,,,3717.63,0
284040,11:56:08,11:56:08,10771,19,,,,4199.04,0
284040,11:57:38,11:57:38,10456,20,,,,4609.05,0
284040,11:58:05,11:58:05,4424,21,,,,4725.54,0
284040,11:58:34,11:58:34,4425,22,,,,4894.02,0
284040,11:58:54,11:58:54,4426,23,,,,5012.04,0
284040,11:59:45,11:59:45,4427,24,,,,5270.9,0
284040,12:00:14,12:00:14,4428,25,,,,5433.28,0
284040,12:01:05,12:01:05,4429,26,,,,5692.79,0
284040,12:02:00,12:02:00,1153,27,,,,6001.11,0
284040,12:03:00,12:03:00,9869,28,,,,6302.3,
284040,12:04:40,12:04:40,1154,29,,,,6688.35,0
284040,12:05:47,12:05:47,1155,30,,,,6953.94,0
284040,12:06:27,12:06:27,1156,31,,,,7083.35,0
284040,12:07:08,12:07:08,1157,32,,,,7232.52,0
284040,12:08:21,12:08:21,1159,33,,,,7495.91,0
284040,12:09:28,12:09:28,1160,34,,,,7783.84,0
284040,12:12:26,12:12:26,3600,35,,,,8333.42,0
284040,12:13:00,12:13:00,3601,36,,,,8455.86,
284040,12:13:19,12:13:19,3602,37,,,,8678.32,0
284040,12:13:36,12:13:36,3603,38,,,,8883.92,0
284040,12:13:50,12:13:50,3604,39,,,,9049.97,0
284040,12:14:13,12:14:13,3605,40,,,,9346.37,0
284040,12:14:25,12:14:25,3606,41,,,,9451.76,0
284040,12:14:41,12:14:41,3607,42,,,,9642.54,0
284040,12:14:53,12:14:53,3608,43,,,,9753.83,0
284040,12:15:11,12:15:11,9849,44,,,,9990.76,0
284040,12:15:36,12:15:36,9851,45,,,,10340.7,0
284040,12:15:58,12:15:58,3623,46,,,,10593.64,0
284040,12:16:19,12:16:19,3624,47,,,,10752.27,0
284040,12:16:38,12:16:38,694,48,,,,10944.31,0
284040,12:17:00,12:17:00,9854,49,,,,11156.33,
284040,12:18:36,12:18:36,9440,50,,,,11614.94,0
284040,12:19:09,12:19:09,3628,51,,,,11763.22,0
284040,12:20:06,12:20:06,3630,52,,,,12033.31,0
284040,12:21:03,12:21:03,3631,53,,,,12269.99,0
284040,12:22:57,12:22:57,197,54,,,,12611.57,0
284040,12:26:00,12:26:00,10015,55,,1,,13422.16,
284050,11:42:00,11:42:00,510,1,,,1,0,
284050,11:43:06,11:43:06,511,2,,,,397.41,0
284050,11:43:40,11:43:40,512,3,,,,560.36,0
284050,11:44:27,11:44:27,513,4,,,,758.01,0
284050,11:45:30,11:45:30,4414,5,,,,1049.67,0
284050,11:45:51,11:45:51,4415,6,,,,1169.82,0
284050,11:46:30,11:46:30,4416,7,,,,1425.74,0
284050,11:47:12,11:47:12,4417,8,,,,1628.8,0
284050,11:47:43,11:47:43,4418,9,,,,1781.97,0
284050,11:48:09,11:48:09,4419,10,,,,1950.5,0
284050,11:48:50,11:48:50,4420,11,,,,2212.98,0
284050,11:49:51,11:49:51,2637,12,,,,2506.47,0
284050,11:50:28,11:50:28,9565,13,,,,2720.09,0
284050,11:51:00,11:51:00,9456,14,,,,2903.48,
284050,11:51:36,11:51:36,2640,15,,,,3146.61,0
284050,11:52:25,11:52:25,2641,16,,,,3423.44,0
284050,11:52:56,11:52:56,4421,17,,,,3545.09,0
284050,11:53:29,11:53:29,4422,18,,,,3717.63,0
284050,11:56:08,11:56:08,10771,19,,,,4199.04,0
284050,11:57:38,11:57:38,10456,20,,,,4609.05,0
284050,11:58:05,11:58:05,4424,21,,,,4725.54,0
284050,11:58:34,11:58:34,4425,22,,,,4894.02,0
284050,11:58:54,11:58:54,4426,23,,,,5012.04,0
284050,11:59:45,11:59:45,4427,24,,,,5270.9,0
284050,12:00:14,12:00:14,4428,25,,,,5433.28,0
284050,12:01:05,12:01:05,4429,26,,,,5692.79,0
284050,12:02:00,12:02:00,1153,27,,,,6001.11,0
284050,12:03:00,12:03:00,9869,28,,,,6302.3,
284050,12:04:40,12:04:40,1154,29,,,,6688.35,0
284050,12:05:47,12:05:47,1155,30,,,,6953.94,0
284050,12:06:27,12:06:27,1156,31,,,,7083.35,0
284050,12:07:08,12:07:08,1157,32,,,,7232.52,0
284050,12:08:21,12:08:21,1159,33,,,,7495.91,0
284050,12:09:28,12:09:28,1160,34,,,,7783.84,0
284050,12:12:26,12:12:26,3600,35,,,,8333.42,0
284050,12:13:00,12:13:00,3601,36,,,,8455.86,
284050,12:13:19,12:13:19,3602,37,,,,8678.32,0
284050,12:13:36,12:13:36,3603,38,,,,8883.92,0
284050,12:13:50,12:13:50,3604,39,,,,9049.97,0
284050,12:14:13,12:14:13,3605,40,,,,9346.37,0
284050,12:14:25,12:14:25,3606,41,,,,9451.76,0
284050,12:14:41,12:14:41,3607,42,,,,9642.54,0
284050,12:14:53,12:14:53,3608,43,,,,9753.83,0
284050,12:15:11,12:15:11,9849,44,,,,9990.76,0
284050,12:15:36,12:15:36,9851,45,,,,10340.7,0
284050,12:15:58,12:15:58,3623,46,,,,10593.64,0
284050,12:16:19,12:16:19,3624,47,,,,10752.27,0
284050,12:16:38,12:16:38,694,48,,,,10944.31,0
284050,12:17:00,12:17:00,9854,49,,,,11156.33,
284050,12:18:36,12:18:36,9440,50,,,,11614.94,0
284050,12:19:09,12:19:09,3628,51,,,,11763.22,0
284050,12:20:06,12:20:06,3630,52,,,,12033.31,0
284050,12:21:03,12:21:03,3631,53,,,,12269.99,0
284050,12:22:57,12:22:57,197,54,,,,12611.57,0
284050,12:26:00,12:26:00,10015,55,,1,,13422.16,
284060,11:42:00,11:42:00,510,1,,,1,0,
284060,11:43:06,11:43:06,511,2,,,,397.41,0
284060,11:43:40,11:43:40,512,3,,,,560.36,0
284060,11:44:27,11:44:27,513,4,,,,758.01,0
284060,11:45:30,11:45:30,4414,5,,,,1049.67,0
284060,11:45:51,11:45:51,4415,6,,,,1169.82,0
284060,11:46:30,11:46:30,4416,7,,,,1425.74,0
284060,11:47:12,11:47:12,4417,8,,,,1628.8,0
284060,11:47:43,11:47:43,4418,9,,,,1781.97,0
284060,11:48:09,11:48:09,4419,10,,,,1950.5,0
284060,11:48:50,11:48:50,4420,11,,,,2212.98,0
284060,11:49:51,11:49:51,2637,12,,,,2506.47,0
284060,11:50:28,11:50:28,9565,13,,,,2720.09,0
284060,11:51:00,11:51:00,9456,14,,,,2903.48,
284060,11:51:36,11:51:36,2640,15,,,,3146.61,0
284060,11:52:25,11:52:25,2641,16,,,,3423.44,0
284060,11:52:56,11:52:56,4421,17,,,,3545.09,0
284060,11:53:29,11:53:29,4422,18,,,,3717.63,0
284060,11:56:08,11:56:08,10771,19,,,,4199.04,0
284060,11:57:38,11:57:38,10456,20,,,,4609.05,0
284060,11:58:05,11:58:05,4424,21,,,,4725.54,0
284060,11:58:34,11:58:34,4425,22,,,,4894.02,0
284060,11:58:54,11:58:54,4426,23,,,,5012.04,0
284060,11:59:45,11:59:45,4427,24,,,,5270.9,0
284060,12:00:14,12:00:14,4428,25,,,,5433.28,0
284060,12:01:05,12:01:05,4429,26,,,,5692.79,0
284060,12:02:00,12:02:00,1153,27,,,,6001.11,0
284060,12:03:00,12:03:00,9869,28,,,,6302.3,
284060,12:04:40,12:04:40,1154,29,,,,6688.35,0
284060,12:05:47,12:05:47,1155,30,,,,6953.94,0
284060,12:06:27,12:06:27,1156,31,,,,7083.35,0
284060,12:07:08,12:07:08,1157,32,,,,7232.52,0
284060,12:08:21,12:08:21,1159,33,,,,7495.91,0
284060,12:09:28,12:09:28,1160,34,,,,7783.84,0
284060,12:12:26,12:12:26,3600,35,,,,8333.42,0
284060,12:13:00,12:13:00,3601,36,,,,8455.86,
284060,12:13:19,12:13:19,3602,37,,,,8678.32,0
284060,12:13:36,12:13:36,3603,38,,,,8883.92,0
284060,12:13:50,12:13:50,3604,39,,,,9049.97,0
284060,12:14:13,12:14:13,3605,40,,,,9346.37,0
284060,12:14:25,12:14:25,3606,41,,,,9451.76,0
284060,12:14:41,12:14:41,3607,42,,,,9642.54,0
284060,12:14:53,12:14:53,3608,43,,,,9753.83,0
284060,12:15:11,12:15:11,9849,44,,,,9990.76,0
284060,12:15:36,12:15:36,9851,45,,,,10340.7,0
284060,12:15:58,12:15:58,3623,46,,,,10593.64,0
284060,12:16:19,12:16:19,3624,47,,,,10752.27,0
284060,12:16:38,12:16:38,694,48,,,,10944.31,0
284060,12:17:00,12:17:00,9854,49,,,,11156.33,
284060,12:18:36,12:18:36,9440,50,,,,11614.94,0
284060,12:19:09,12:19:09,3628,51,,,,11763.22,0
284060,12:20:06,12:20:06,3630,52,,,,12033.31,0
284060,12:21:03,12:21:03,3631,53,,,,12269.99,0
284060,12:22:57,12:22:57,197,54,,,,12611.57,0
284060,12:26:00,12:26:00,10015,55,,1,,13422.16,
3099020,05:04:00,05:04:00,9869,1,,,1,0,
3099020,05:05:20,05:05:20,1154,2,,,,386.05,0
3099020,05:06:14,05:06:14,1155,3,,,,651.64,0
3099020,05:06:46,05:06:46,1156,4,,,,781.05,0
3099020,05:07:18,05:07:18,1157,5,,,,930.22,0
3099020,05:08:17,05:08:17,1159,6,,,,1193.61,0
3099020,05:09:11,05:09:11,1160,7,,,,1481.54,0
3099020,05:11:33,05:11:33,3600,8,,,,2031.12,0
3099020,05:12:00,05:12:00,3601,9,,,,2153.56,
3099020,05:12:24,05:12:24,3602,10,,,,2376.02,0
3099020,05:12:45,05:12:45,3603,11,,,,2581.62,0
3099020,05:13:03,05:13:03,3604,12,,,,2747.67,0
3099020,05:13:31,05:13:31,3605,13,,,,3044.07,0
3099020,05:13:46,05:13:46,3606,14,,,,3149.46,0
3099020,05:14:06,05:14:06,3607,15,,,,3340.24,0
3099020,05:14:21,05:14:21,3608,16,,,,3451.53,0
3099020,05:14:44,05:14:44,9849,17,,,,3688.46,0
3099020,05:15:15,05:15:15,9851,18,,,,4038.4,0
3099020,05:15:43,05:15:43,3623,19,,,,4291.34,0
3099020,05:16:08,05:16:08,3624,20,,,,4449.97,0
3099020,05:16:33,05:16:33,694,21,,,,4642.01,0
3099020,05:17:00,05:17:00,9854,22,,,,4854.03,
3099020,05:18:05,05:18:05,9440,23,,,,5312.64,0
3099020,05:18:27,05:18:27,3628,24,,,,5460.92,0
3099020,05:19:06,05:19:06,3630,25,,,,5731.01,0
3099020,05:19:45,05:19:45,3631,26,,,,5967.69,0
3099020,05:21:03,05:21:03,197,27,,,,6309.27,0
3099020,05:23:00,05:23:00,10015,28,,1,,7132.5,
3099030,05:04:00,05:04:00,9869,1,,,1,0,
3099030,05:05:20,05:05:20,1154,2,,,,386.05,0
3099030,05:06:14,05:06:14,1155,3,,,,651.64,0
3099030,05:06:46,05:06:46,1156,4,,,,781.05,0
3099030,05:07:18,05:07:18,1157,5,,,,930.22,0
3099030,05:08:17,05:08:17,1159,6,,,,1193.61,0
3099030,05:09:11,05:09:11,1160,7,,,,1481.54,0
3099030,05:11:33,05:11:33,3600,8,,,,2031.12,0
3099030,05:12:00,05:12:00,3601,9,,,,2153.56,
3099030,05:12:24,05:12:24,3602,10,,,,2376.02,0
3099030,05:12:45,05:12:45,3603,11,,,,2581.62,0
3099030,05:13:03,05:13:03,3604,12,,,,2747.67,0
3099030,05:13:31,05:13:31,3605,13,,,,3044.07,0
3099030,05:13:46,05:13:46,3606,14,,,,3149.46,0
3099030,05:14:06,05:14:06,3607,15,,,,3340.24,0
3099030,05:14:21,05:14:21,3608,16,,,,3451.53,0
3099030,05:14:44,05:14:44,9849,17,,,,3688.46,0
3099030,05:15:15,05:15:15,9851,18,,,,4038.4,0
3099030,05:15:43,05:15:43,3623,19,,,,4291.34,0
3099030,05:16:08,05:16:08,3624,20,,,,4449.97,0
3099030,05:16:33,05:16:33,694,21,,,,4642.01,0
3099030,05:17:00,05:17:00,9854,22,,,,4854.03,
3099030,05:18:05,05:18:05,9440,23,,,,5312.64,0
3099030,05:18:27,05:18:27,3628,24,,,,5460.92,0
3099030,05:19:06,05:19:06,3630,25,,,,5731.01,0
3099030,05:19:45,05:19:45,3631,26,,,,5967.69,0
3099030,05:21:03,05:21:03,197,27,,,,6309.27,0
3099030,05:23:00,05:23:00,10015,28,,1,,7132.5,
3099040,05:04:00,05:04:00,9869,1,,,1,0,
3099040,05:05:20,05:05:20,1154,2,,,,386.05,0
3099040,05:06:14,05:06:14,1155,3,,,,651.64,0
3099040,05:06:46,05:06:46,1156,4,,,,781.05,0
3099040,05:07:18,05:07:18,1157,5,,,,930.22,0
3099040,05:08:17,05:08:17,1159,6,,,,1193.61,0
3099040,05:09:11,05:09:11,1160,7,,,,1481.54,0
3099040,05:11:33,05:11:33,3600,8,,,,2031.12,0
3099040,05:12:00,05:12:00,3601,9,,,,2153.56,
3099040,05:12:24,05:12:24,3602,10,,,,2376.02,0
3099040,05:12:45,05:12:45,3603,11,,,,2581.62,0
3099040,05:13:03,05:13:03,3604,12,,,,2747.67,0
3099040,05:13:31,05:13:31,3605,13,,,,3044.07,0
3099040,05:13:46,05:13:46,3606,14,,,,3149.46,0
3099040,05:14:06,05:14:06,3607,15,,,,3340.24,0
3099040,05:14:21,05:14:21,3608,16,,,,3451.53,0
3099040,05:14:44,05:14:44,9849,17,,,,3688.46,0
3099040,05:15:15,05:15:15,9851,18,,,,4038.4,0
3099040,05:15:43,05:15:43,3623,19,,,,4291.34,0
3099040,05:16:08,05:16:08,3624,20,,,,4449.97,0
3099040,05:16:33,05:16:33,694,21,,,,4642.01,0
3099040,05:17:00,05:17:00,9854,22,,,,4854.03,
3099040,05:18:05,05:18:05,9440,23,,,,5312.64,0
3099040,05:18:27,05:18:27,3628,24,,,,5460.92,0
3099040,05:19:06,05:19:06,3630,25,,,,5731.01,0
3099040,05:19:45,05:19:45,3631,26,,,,5967.69,0
3099040,05:21:03,05:21:03,197,27,,,,6309.27,0
3099040,05:23:00,05:23:00,10015,28,,1,,7132.5,
3099050,05:04:00,05:04:00,9869,1,,,1,0,
3099050,05:05:20,05:05:20,1154,2,,,,386.05,0
3099050,05:06:14,05:06:14,1155,3,,,,651.64,0
3099050,05:06:46,05:06:46,1156,4,,,,781.05,0
3099050,05:07:18,05:07:18,1157,5,,,,930.22,0
3099050,05:08:17,05:08:17,1159,6,,,,1193.61,0
3099050,05:09:11,05:09:11,1160,7,,,,1481.54,0
3099050,05:11:33,05:11:33,3600,8,,,,2031.12,0
3099050,05:12:00,05:12:00,3601,9,,,,2153.56,
3099050,05:12:24,05:12:24,3602,10,,,,2376.02,0
3099050,05:12:45,05:12:45,3603,11,,,,2581.62,0
3099050,05:13:03,05:13:03,3604,12,,,,2747.67,0
3099050,05:13:31,05:13:31,3605,13,,,,3044.07,0
3099050,05:13:46,05:13:46,3606,14,,,,3149.46,0
3099050,05:14:06,05:14:06,3607,15,,,,3340.24,0
3099050,05:14:21,05:14:21,3608,16,,,,3451.53,0
3099050,05:14:44,05:14:44,9849,17,,,,3688.46,0
3099050,05:15:15,05:15:15,9851,18,,,,4038.4,0
3099050,05:15:43,05:15:43,3623,19,,,,4291.34,0
3099050,05:16:08,05:16:08,3624,20,,,,4449.97,0
3099050,05:16:33,05:16:33,694,21,,,,4642.01,0
3099050,05:17:00,05:17:00,9854,22,,,,4854.03,
3099050,05:18:05,05:18:05,9440,23,,,,5312.64,0
3099050,05:18:27,05:18:27,3628,24,,,,5460.92,0
3099050,05:19:06,05:19:06,3630,25,,,,5731.01,0
3099050,05:19:45,05:19:45,3631,26,,,,5967.69,0
3099050,05:21:03,05:21:03,197,27,,,,6309.27,0
3099050,05:23:00,05:23:00,10015,28,,1,,7132.5,
3099060,05:04:00,05:04:00,9869,1,,,1,0,
3099060,05:05:20,05:05:20,1154,2,,,,386.05,0
3099060,05:06:14,05:06:14,1155,3,,,,651.64,0
3099060,05:06:46,05:06:46,1156,4,,,,781.05,0
3099060,05:07:18,05:07:18,1157,5,,,,930.22,0
3099060,05:08:17,05:08:17,1159,6,,,,1193.61,0
3099060,05:09:11,05:09:11,1160,7,,,,1481.54,0
3099060,05:11:33,05:11:33,3600,8,,,,2031.12,0
3099060,05:12:00,05:12:00,3601,9,,,,2153.56,
3099060,05:12:24,05:12:24,3602,10,,,,2376.02,0
3099060,05:12:45,05:12:45,3603,11,,,,2581.62,0
3099060,05:13:03,05:13:03,3604,12,,,,2747.67,0
3099060,05:13:31,05:13:31,3605,13,,,,3044.07,0
3099060,05:13:46,05:13:46,3606,14,,,,3149.46,0
3099060,05:14:06,05:14:06,3607,15,,,,3340.24,0
3099060,05:14:21,05:14:21,3608,16,,,,3451.53,0
3099060,05:14:44,05:14:44,9849,17,,,,3688.46,0
3099060,05:15:15,05:15:15,9851,18,,,,4038.4,0
3099060,05:15:43,05:15:43,3623,19,,,,4291.34,0
3099060,05:16:08,05:16:08,3624,20,,,,4449.97,0
3099060,05:16:33,05:16:33,694,21,,,,4642.01,0
3099060,05:17:00,05:17:00,9854,22,,,,4854.03,
3099060,05:18:05,05:18:05,9440,23,,,,5312.64,0
3099060,05:18:27,05:18:27,3628,24,,,,5460.92,0
3099060,05:19:06,05:19:06,3630,25,,,,5731.01,0
3099060,05:19:45,05:19:45,3631,26,,,,5967.69,0
3099060,05:21:03,05:21:03,197,27,,,,6309.27,0
3099060,05:23:00,05:23:00,10015,28,,1,,7132.5,
3163020,15:43:00,15:43:00,510,1,,,1,0,
3163020,15:44:29,15:44:29,511,2,,,,397.41,0
3163020,15:45:13,15:45:13,512,3,,,,560.36,0
3163020,15:46:16,15:46:16,513,4,,,,758.01,0
3163020,15:47:40,15:47:40,4414,5,,,,1049.67,0
3163020,15:48:08,15:48:08,4415,6,,,,1169.82,0
3163020,15:49:01,15:49:01,4416,7,,,,1425.74,0
3163020,15:49:56,15:49:56,4417,8,,,,1628.8,0
3163020,15:50:38,15:50:38,4418,9,,,,1781.97,0
3163020,15:51:12,15:51:12,4419,10,,,,1950.5,0
3163020,15:52:07,15:52:07,4420,11,,,,2212.98,0
3163020,15:53:28,15:53:28,2637,12,,,,2506.47,0
3163020,15:54:18,15:54:18,9565,13,,,,2720.09,0
3163020,15:55:00,15:55:00,9456,14,,,,2903.48,
3163020,15:55:42,15:55:42,2640,15,,,,3146.61,0
3163020,15:56:40,15:56:40,2641,16,,,,3423.44,0
3163020,15:57:16,15:57:16,4421,17,,,,3545.09,0
3163020,15:57:54,15:57:54,4422,18,,,,3717.63,0
3163020,16:01:00,16:01:00,10771,19,,,,4199.04,0
3163020,16:02:45,16:02:45,10456,20,,,,4609.05,0
3163020,16:03:16,16:03:16,4424,21,,,,4725.54,0
3163020,16:03:49,16:03:49,4425,22,,,,4894.02,0
3163020,16:04:13,16:04:13,4426,23,,,,5012.04,0
3163020,16:05:13,16:05:13,4427,24,,,,5270.9,0
3163020,16:05:46,16:05:46,4428,25,,,,5433.28,0
3163020,16:06:46,16:06:46,4429,26,,,,5692.79,0
3163020,16:07:50,16:07:50,1153,27,,,,6001.11,0
3163020,16:09:00,16:09:00,9869,28,,,,6302.3,
3163020,16:11:00,16:11:00,1154,29,,,,6688.35,0
3163020,16:12:21,16:12:21,1155,30,,,,6953.94,0
3163020,16:13:09,16:13:09,1156,31,,,,7083.35,0
3163020,16:13:57,16:13:57,1157,32,,,,7232.52,0
3163020,16:15:26,16:15:26,1159,33,,,,7495.91,0
3163020,16:16:46,16:16:46,1160,34,,,,7783.84,0
3163020,16:20:19,16:20:19,3600,35,,,,8333.42,0
3163020,16:21:00,16:21:00,3601,36,,,,8455.86,
3163020,16:21:24,16:21:24,3602,37,,,,8678.32,0
3163020,16:21:45,16:21:45,3603,38,,,,8883.92,0
3163020,16:22:03,16:22:03,3604,39,,,,9049.97,0
3163020,16:22:31,16:22:31,3605,40,,,,9346.37,0
3163020,16:22:46,16:22:46,3606,41,,,,9451.76,0
3163020,16:23:06,16:23:06,3607,42,,,,9642.54,0
3163020,16:23:21,16:23:21,3608,43,,,,9753.83,0
3163020,16:23:44,16:23:44,9849,44,,,,9990.76,0
3163020,16:24:15,16:24:15,9851,45,,,,10340.7,0
3163020,16:24:43,16:24:43,3623,46,,,,10593.64,0
3163020,16:25:08,16:25:08,3624,47,,,,10752.27,0
3163020,16:25:33,16:25:33,694,48,,,,10944.31,0
3163020,16:26:00,16:26:00,9854,49,,,,11156.33,
3163020,16:27:46,16:27:46,9440,50,,,,11614.94,0
3163020,16:28:23,16:28:23,3628,51,,,,11763.22,0
3163020,16:29:26,16:29:26,3630,52,,,,12033.31,0
3163020,16:30:30,16:30:30,3631,53,,,,12269.99,0
3163020,16:32:36,16:32:36,197,54,,,,12611.57,0
3163020,16:36:00,16:36:00,10015,55,,1,,13422.16,
3163030,15:43:00,15:43:00,510,1,,,1,0,
3163030,15:44:29,15:44:29,511,2,,,,397.41,0
3163030,15:45:13,15:45:13,512,3,,,,560.36,0
3163030,15:46:16,15:46:16,513,4,,,,758.01,0
3163030,15:47:40,15:47:40,4414,5,,,,1049.67,0
3163030,15:48:08,15:48:08,4415,6,,,,1169.82,0
3163030,15:49:01,15:49:01,4416,7,,,,1425.74,0
3163030,15:49:56,15:49:56,4417,8,,,,1628.8,0
3163030,15:50:38,15:50:38,4418,9,,,,1781.97,0
3163030,15:51:12,15:51:12,4419,10,,,,1950.5,0
3163030,15:52:07,15:52:07,4420,11,,,,2212.98,0
3163030,15:53:28,15:53:28,2637,12,,,,2506.47,0
3163030,15:54:18,15:54:18,9565,13,,,,2720.09,0
3163030,15:55:00,15:55:00,9456,14,,,,2903.48,
3163030,15:55:42,15:55:42,2640,15,,,,3146.61,0
3163030,15:56:40,15:56:40,2641,16,,,,3423.44,0
3163030,15:57:16,15:57:16,4421,17,,,,3545.09,0
3163030,15:57:54,15:57:54,4422,18,,,,3717.63,0
3163030,16:01:00,16:01:00,10771,19,,,,4199.04,0
3163030,16:02:45,16:02:45,10456,20,,,,4609.05,0
3163030,16:03:16,16:03:16,4424,21,,,,4725.54,0
3163030,16:03:49,16:03:49,4425,22,,,,4894.02,0
3163030,16:04:13,16:04:13,4426,23,,,,5012.04,0
3163030,16:05:13,16:05:13,4427,24,,,,5270.9,0
3163030,16:05:46,16:05:46,4428,25,,,,5433.28,0
3163030,16:06:46,16:06:46,4429,26,,,,5692.79,0
3163030,16:07:50,16:07:50,1153,27,,,,6001.11,0
3163030,16:09:00,16:09:00,9869,28,,,,6302.3,
3163030,16:11:00,16:11:00,1154,29,,,,6688.35,0
3163030,16:12:21,16:12:21,1155,30,,,,6953.94,0
3163030,16:13:09,16:13:09,1156,31,,,,7083.35,0
3163030,16:13:57,16:13:57,1157,32,,,,7232.52,0
3163030,16:15:26,16:15:26,1159,33,,,,7495.91,0
3163030,16:16:46,16:16:46,1160,34,,,,7783.84,0
3163030,16:20:19,16:20:19,3600,35,,,,8333.42,0
3163030,16:21:00,16:21:00,3601,36,,,,8455.86,
3163030,16:21:24,16:21:24,3602,37,,,,8678.32,0
3163030,16:21:45,16:21:45,3603,38,,,,8883.92,0
3163030,16:22:03,16:22:03,3604,39,,,,9049.97,0
3163030,16:22:31,16:22:31,3605,40,,,,9346.37,0
3163030,16:22:46,16:22:46,3606,41,,,,9451.76,0
3163030,16:23:06,16:23:06,3607,42,,,,9642.54,0
3163030,16:23:21,16:23:21,3608,43,,,,9753.83,0
3163030,16:23:44,16:23:44,9849,44,,,,9990.76,0
3163030,16:24:15,16:24:15,9851,45,,,,10340.7,0
3163030,16:24:43,16:24:43,3623,46,,,,10593.64,0
3163030,16:25:08,16:25:08,3624,47,,,,10752.27,0
3163030,16:25:33,16:25:33,694,48,,,,10944.31,0
3163030,16:26:00,16:26:00,9854,49,,,,11156.33,
3163030,16:27:46,16:27:46,9440,50,,,,11614.94,0
3163030,16:28:23,16:28:23,3628,51,,,,11763.22,0
3163030,16:29:26,16:29:26,3630,52,,,,12033.31,0
3163030,16:30:30,16:30:30,3631,53,,,,12269.99,0
3163030,16:32:36,16:32:36,197,54,,,,12611.57,0
3163030,16:36:00,16:36:00,10015,55,,1,,13422.16,
3163040,15:43:00,15:43:00,510,1,,,1,0,
3163040,15:44:29,15:44:29,511,2,,,,397.41,0
3163040,15:45:13,15:45:13,512,3,,,,560.36,0
3163040,15:46:16,15:46:16,513,4,,,,758.01,0
3163040,15:47:40,15:47:40,4414,5,,,,1049.67,0
3163040,15:48:08,15:48:08,4415,6,,,,1169.82,0
3163040,15:49:01,15:49:01,4416,7,,,,1425.74,0
3163040,15:49:56,15:49:56,4417,8,,,,1628.8,0
3163040,15:50:38,15:50:38,4418,9,,,,1781.97,0
3163040,15:51:12,15:51:12,4419,10,,,,1950.5,0
3163040,15:52:07,15:52:07,4420,11,,,,2212.98,0
3163040,15:53:28,15:53:28,2637,12,,,,2506.47,0
3163040,15:54:18,15:54:18,9565,13,,,,2720.09,0
3163040,15:55:00,15:55:00,9456,14,,,,2903.48,
3163040,15:55:42,15:55:42,2640,15,,,,3146.61,0
3163040,15:56:40,15:56:40,2641,16,,,,3423.44,0
3163040,15:57:16,15:57:16,4421,17,,,,3545.09,0
3163040,15:57:54,15:57:54,4422,18,,,,3717.63,0
3163040,16:01:00,16:01:00,10771,19,,,,4199.04,0
3163040,16:02:45,16:02:45,10456,20,,,,4609.05,0
3163040,16:03:16,16:03:16,4424,21,,,,4725.54,0
3163040,16:03:49,16:03:49,4425,22,,,,4894.02,0
3163040,16:04:13,16:04:13,4426,23,,,,5012.04,0
3163040,16:05:13,16:05:13,4427,24,,,,5270.9,0
3163040,16:05:46,16:05:46,4428,25,,,,5433.28,0
3163040,16:06:46,16:06:46,4429,26,,,,5692.79,0
3163040,16:07:50,16:07:50,1153,27,,,,6001.11,0
3163040,16:09:00,16:09:00,9869,28,,,,6302.3,
3163040,16:11:00,16:11:00,1154,29,,,,6688.35,0
3163040,16:12:21,16:12:21,1155,30,,,,6953.94,0
3163040,16:13:09,16:13:09,1156,31,,,,7083.35,0
3163040,16:13:57,16:13:57,1157,32,,,,7232.52,0
3163040,16:15:26,16:15:26,1159,33,,,,7495.91,0
3163040,16:16:46,16:16:46,1160,34,,,,7783.84,0
3163040,16:20:19,16:20:19,3600,35,,,,8333.42,0
3163040,16:21:00,16:21:00,3601,36,,,,8455.86,
3163040,16:21:24,16:21:24,3602,37,,,,8678.32,0
3163040,16:21:45,16:21:45,3603,38,,,,8883.92,0
3163040,16:22:03,16:22:03,3604,39,,,,9049.97,0
3163040,16:22:31,16:22:31,3605,40,,,,9346.37,0
3163040,16:22:46,16:22:46,3606,41,,,,9451.76,0
3163040,16:23:06,16:23:06,3607,42,,,,9642.54,0
3163040,16:23:21,16:23:21,3608,43,,,,9753.83,0
3163040,16:23:44,16:23:44,9849,44,,,,9990.76,0
3163040,16:24:15,16:24:15,9851,45,,,,10340.7,0
3163040,16:24:43,16:24:43,3623,46,,,,10593.64,0
3163040,16:25:08,16:25:08,3624,47,,,,10752.27,0
3163040,16:25:33,16:25:33,694,48,,,,10944.31,0
3163040,16:26:00,16:26:00,9854,49,,,,11156.33,
3163040,16:27:46,16:27:46,9440,50,,,,11614.94,0
3163040,16:28:23,16:28:23,3628,51,,,,11763.22,0
3163040,16:29:26,16:29:26,3630,52,,,,12033.31,0
3163040,16:30:30,16:30:30,3631,53,,,,12269.99,0
3163040,16:32:36,16:32:36,197,54,,,,12611.57,0
3163040,16:36:00,16:36:00,10015,55,,1,,13422.16,
3163050,15:43:00,15:43:00,510,1,,,1,0,
3163050,15:44:29,15:44:29,511,2,,,,397.41,0
3163050,15:45:13,15:45:13,512,3,,,,560.36,0
3163050,15:46:16,15:46:16,513,4,,,,758.01,0
3163050,15:47:40,15:47:40,4414,5,,,,1049.67,0
3163050,15:48:08,15:48:08,4415,6,,,,1169.82,0
3163050,15:49:01,15:49:01,4416,7,,,,1425.74,0
3163050,15:49:56,15:49:56,4417,8,,,,1628.8,0
3163050,15:50:38,15:50:38,4418,9,,,,1781.97,0
3163050,15:51:12,15:51:12,4419,10,,,,1950.5,0
3163050,15:52:07,15:52:07,4420,11,,,,2212.98,0
3163050,15:53:28,15:53:28,2637,12,,,,2506.47,0
3163050,15:54:18,15:54:18,9565,13,,,,2720.09,0
3163050,15:55:00,15:55:00,9456,14,,,,2903.48,
3163050,15:55:42,15:55:42,2640,15,,,,3146.61,0
3163050,15:56:40,15:56:40,2641,16,,,,3423.44,0
3163050,15:57:16,15:57:16,4421,17,,,,3545.09,0
3163050,15:57:54,15:57:54,4422,18,,,,3717.63,0
3163050,16:01:00,16:01:00,10771,19,,,,4199.04,0
3163050,16:02:45,16:02:45,10456,20,,,,4609.05,0
3163050,16:03:16,16:03:16,4424,21,,,,4725.54,0
3163050,16:03:49,16:03:49,4425,22,,,,4894.02,0
3163050,16:04:13,16:04:13,4426,23,,,,5012.04,0
3163050,16:05:13,16:05:13,4427,24,,,,5270.9,0
3163050,16:05:46,16:05:46,4428,25,,,,5433.28,0
3163050,16:06:46,16:06:46,4429,26,,,,5692.79,0
3163050,16:07:50,16:07:50,1153,27,,,,6001.11,0
3163050,16:09:00,16:09:00,9869,28,,,,6302.3,
3163050,16:11:00,16:11:00,1154,29,,,,6688.35,0
3163050,16:12:21,16:12:21,1155,30,,,,6953.94,0
3163050,16:13:09,16:13:09,1156,31,,,,7083.35,0
3163050,16:13:57,16:13:57,1157,32,,,,7232.52,0
3163050,16:15:26,16:15:26,1159,33,,,,7495.91,0
3163050,16:16:46,16:16:46,1160,34,,,,7783.84,0
3163050,16:20:19,16:20:19,3600,35,,,,8333.42,0
3163050,16:21:00,16:21:00,3601,36,,,,8455.86,
3163050,16:21:24,16:21:24,3602,37,,,,8678.32,0
3163050,16:21:45,16:21:45,3603,38,,,,8883.92,0
3163050,16:22:03,16:22:03,3604,39,,,,9049.97,0
3163050,16:22:31,16:22:31,3605,40,,,,9346.37,0
3163050,16:22:46,16:22:46,3606,41,,,,9451.76,0
3163050,16:23:06,16:23:06,3607,42,,,,9642.54,0
3163050,16:23:21,16:23:21,3608,43,,,,9753.83,0
3163050,16:23:44,16:23:44,9849,44,,,,9990.76,0
3163050,16:24:15,16:24:15,9851,45,,,,10340.7,0
3163050,16:24:43,16:24:43,3623,46,,,,10593.64,0
3163050,16:25:08,16:25:08,3624,47,,,,10752.27,0
3163050,16:25:33,16:25:33,694,48,,,,10944.31,0
3163050,16:26:00,16:26:00,9854,49,,,,11156.33,
3163050,16:27:46,16:27:46,9440,50,,,,11614.94,0
3163050,16:28:23,16:28:23,3628,51,,,,11763.22,0
3163050,16:29:26,16:29:26,3630,52,,,,12033.31,0
3163050,16:30:30,16:30:30,3631,53,,,,12269.99,0
3163050,16:32:36,16:32:36,197,54,,,,12611.57,0
3163050,16:36:00,16:36:00,10015,55,,1,,13422.16,
3163060,15:43:00,15:43:00,510,1,,,1,0,
3163060,15:44:29,15:44:29,511,2,,,,397.41,0
3163060,15:45:13,15:45:13,512,3,,,,560.36,0
3163060,15:46:16,15:46:16,513,4,,,,758.01,0
3163060,15:47:40,15:47:40,4414,5,,,,1049.67,0
3163060,15:48:08,15:48:08,4415,6,,,,1169.82,0
3163060,15:49:01,15:49:01,4416,7,,,,1425.74,0
3163060,15:49:56,15:49:56,4417,8,,,,1628.8,0
3163060,15:50:38,15:50:38,4418,9,,,,1781.97,0
3163060,15:51:12,15:51:12,4419,10,,,,1950.5,0
3163060,15:52:07,15:52:07,4420,11,,,,2212.98,0
3163060,15:53:28,15:53:28,2637,12,,,,2506.47,0
3163060,15:54:18,15:54:18,9565,13,,,,2720.09,0
3163060,15:55:00,15:55:00,9456,14,,,,2903.48,
3163060,15:55:42,15:55:42,2640,15,,,,3146.61,0
3163060,15:56:40,15:56:40,2641,16,,,,3423.44,0
3163060,15:57:16,15:57:16,4421,17,,,,3545.09,0
3163060,15:57:54,15:57:54,4422,18,,,,3717.63,0
3163060,16:01:00,16:01:00,10771,19,,,,4199.04,0
3163060,16:02:45,16:02:45,10456,20,,,,4609.05,0
3163060,16:03:16,16:03:16,4424,21,,,,4725.54,0
3163060,16:03:49,16:03:49,4425,22,,,,4894.02,0
3163060,16:04:13,16:04:13,4426,23,,,,5012.04,0
3163060,16:05:13,16:05:13,4427,24,,,,5270.9,0
3163060,16:05:46,16:05:46,4428,25,,,,5433.28,0
3163060,16:06:46,16:06:46,4429,26,,,,5692.79,0
3163060,16:07:50,16:07:50,1153,27,,,,6001.11,0
3163060,16:09:00,16:09:00,9869,28,,,,6302.3,
3163060,16:11:00,16:11:00,1154,29,,,,6688.35,0
3163060,16:12:21,16:12:21,1155,30,,,,6953.94,0
3163060,16:13:09,16:13:09,1156,31,,,,7083.35,0
3163060,16:13:57,16:13:57,1157,32,,,,7232.52,0
3163060,16:15:26,16:15:26,1159,33,,,,7495.91,0
3163060,16:16:46,16:16:46,1160,34,,,,7783.84,0
3163060,16:20:19,16:20:19,3600,35,,,,8333.42,0
3163060,16:21:00,16:21:00,3601,36,,,,8455.86,
3163060,16:21:24,16:21:24,3602,37,,,,8678.32,0
3163060,16:21:45,16:21:45,3603,38,,,,8883.92,0
3163060,16:22:03,16:22:03,3604,39,,,,9049.97,0
3163060,16:22:31,16:22:31,3605,40,,,,9346.37,0
3163060,16:22:46,16:22:46,3606,41,,,,9451.76,0
3163060,16:23:06,16:23:06,3607,42,,,,9642.54,0
3163060,16:23:21,16:23:21,3608,43,,,,9753.83,0
3163060,16:23:44,16:23:44,9849,44,,,,9990.76,0
3163060,16:24:15,16:24:15,9851,45,,,,10340.7,0
3163060,16:24:43,16:24:43,3623,46,,,,10593.64,0
3163060,16:25:08,16:25:08,3624,47,,,,10752.27,0
3163060,16:25:33,16:25:33,694,48,,,,10944.31,0
3163060,16:26:00,16:26:00,9854,49,,,,11156.33,
3163060,16:27:46,16:27:46,9440,50,,,,11614.94,0
3163060,16:28:23,16:28:23,3628,51,,,,11763.22,0
3163060,16:29:26,16:29:26,3630,52,,,,12033.31,0
3163060,16:30:30,16:30:30,3631,53,,,,12269.99,0
3163060,16:32:36,16:32:36,197,54,,,,12611.57,0
3163060,16:36:00,16:36:00,10015,55,,1,,13422.16,
3506070,13:25:00,13:25:00,510,1,,,1,0,
3506070,13:25:51,13:25:51,511,2,,,,397.41,0
3506070,13:26:17,13:26:17,512,3,,,,560.36,0
3506070,13:26:54,13:26:54,513,4,,,,758.01,0
3506070,13:27:43,13:27:43,4414,5,,,,1049.67,0
3506070,13:28:00,13:28:00,4415,6,,,,1169.82,0
3506070,13:28:30,13:28:30,4416,7,,,,1425.74,0
3506070,13:29:02,13:29:02,4417,8,,,,1628.8,0
3506070,13:29:27,13:29:27,4418,9,,,,1781.97,0
3506070,13:29:47,13:29:47,4419,10,,,,1950.5,0
3506070,13:30:19,13:30:19,4420,11,,,,2212.98,0
3506070,13:31:06,13:31:06,2637,12,,,,2506.47,0
3506070,13:31:35,13:31:35,9565,13,,,,2720.09,0
3506070,13:32:00,13:32:00,9456,14,,,,2903.48,
3506070,13:32:36,13:32:36,2640,15,,,,3146.61,0
3506070,13:33:25,13:33:25,2641,16,,,,3423.44,0
3506070,13:33:56,13:33:56,4421,17,,,,3545.09,0
3506070,13:34:29,13:34:29,4422,18,,,,3717.63,0
3506070,13:37:08,13:37:08,10771,19,,,,4199.04,0
3506070,13:38:38,13:38:38,10456,20,,,,4609.05,0
3506070,13:39:05,13:39:05,4424,21,,,,4725.54,0
3506070,13:39:34,13:39:34,4425,22,,,,4894.02,0
3506070,13:39:54,13:39:54,4426,23,,,,5012.04,0
3506070,13:40:45,13:40:45,4427,24,,,,5270.9,0
3506070,13:41:14,13:41:14,4428,25,,,,5433.28,0
3506070,13:42:05,13:42:05,4429,26,,,,5692.79,0
3506070,13:43:00,13:43:00,1153,27,,,,6001.11,0
3506070,13:44:00,13:44:00,9869,28,,,,6302.3,
3506070,13:45:40,13:45:40,1154,29,,,,6688.35,0
3506070,13:46:47,13:46:47,1155,30,,,,6953.94,0
3506070,13:47:27,13:47:27,1156,31,,,,7083.35,0
3506070,13:48:08,13:48:08,1157,32,,,,7232.52,0
3506070,13:49:21,13:49:21,1159,33,,,,7495.91,0
3506070,13:50:28,13:50:28,1160,34,,,,7783.84,0
3506070,13:53:26,13:53:26,3600,35,,,,8333.42,0
3506070,13:54:00,13:54:00,3601,36,,,,8455.86,
3506070,13:54:48,13:54:48,3602,37,,,,8678.32,0
3506070,13:55:31,13:55:31,3603,38,,,,8883.92,0
3506070,13:56:06,13:56:06,3604,39,,,,9049.97,0
3506070,13:57:02,13:57:02,3605,40,,,,9346.37,0
3506070,13:57:32,13:57:32,3606,41,,,,9451.76,0
3506070,13:58:12,13:58:12,3607,42,,,,9642.54,0
3506070,13:58:42,13:58:42,3608,43,,,,9753.83,0
3506070,13:59:28,13:59:28,9849,44,,,,9990.76,0
3506070,14:00:30,14:00:30,9851,45,,,,10340.7,0
3506070,14:01:26,14:01:26,3623,46,,,,10593.64,0
3506070,14:02:17,14:02:17,3624,47,,,,10752.27,0
3506070,14:03:06,14:03:06,694,48,,,,10944.31,0
3506070,14:04:00,14:04:00,9854,49,,,,11156.33,
3506070,14:05:25,14:05:25,9440,50,,,,11614.94,0
3506070,14:05:54,14:05:54,3628,51,,,,11763.22,0
3506070,14:06:45,14:06:45,3630,52,,,,12033.31,0
3506070,14:07:36,14:07:36,3631,53,,,,12269.99,0
3506070,14:09:17,14:09:17,197,54,,,,12611.57,0
3506070,14:12:00,14:12:00,10015,55,,1,,13422.16,
3583070,08:25:00,08:25:00,510,1,,,1,0,
3583070,08:25:44,08:25:44,511,2,,,,397.41,0
3583070,08:26:06,08:26:06,512,3,,,,560.36,0
3583070,08:26:38,08:26:38,513,4,,,,758.01,0
3583070,08:27:20,08:27:20,4414,5,,,,1049.67,0
3583070,08:27:34,08:27:34,4415,6,,,,1169.82,0
3583070,08:28:00,08:28:00,4416,7,,,,1425.74,0
3583070,08:28:28,08:28:28,4417,8,,,,1628.8,0
3583070,08:28:49,08:28:49,4418,9,,,,1781.97,0
3583070,08:29:06,08:29:06,4419,10,,,,1950.5,0
3583070,08:29:33,08:29:33,4420,11,,,,2212.98,0
3583070,08:30:14,08:30:14,2637,12,,,,2506.47,0
3583070,08:30:39,08:30:39,9565,13,,,,2720.09,0
3583070,08:31:00,08:31:00,9456,14,,,,2903.48,
3583070,08:31:33,08:31:33,2640,15,,,,3146.61,0
3583070,08:32:18,08:32:18,2641,16,,,,3423.44,0
3583070,08:32:46,08:32:46,4421,17,,,,3545.09,0
3583070,08:33:16,08:33:16,4422,18,,,,3717.63,0
3583070,08:35:43,08:35:43,10771,19,,,,4199.04,0
3583070,08:37:05,08:37:05,10456,20,,,,4609.05,0
3583070,08:37:30,08:37:30,4424,21,,,,4725.54,0
3583070,08:37:56,08:37:56,4425,22,,,,4894.02,0
3583070,08:38:15,08:38:15,4426,23,,,,5012.04,0
3583070,08:39:01,08:39:01,4427,24,,,,5270.9,0
3583070,08:39:28,08:39:28,4428,25,,,,5433.28,0
3583070,08:40:15,08:40:15,4429,26,,,,5692.79,0
3583070,08:41:05,08:41:05,1153,27,,,,6001.11,0
3583070,08:42:00,08:42:00,9869,28,,,,6302.3,
3583070,08:43:20,08:43:20,1154,29,,,,6688.35,0
3583070,08:44:14,08:44:14,1155,30,,,,6953.94,0
3583070,08:44:46,08:44:46,1156,31,,,,7083.35,0
3583070,08:45:18,08:45:18,1157,32,,,,7232.52,0
3583070,08:46:17,08:46:17,1159,33,,,,7495.91,0
3583070,08:47:11,08:47:11,1160,34,,,,7783.84,0
3583070,08:49:33,08:49:33,3600,35,,,,8333.42,0
3583070,08:50:00,08:50:00,3601,36,,,,8455.86,
3583070,08:50:48,08:50:48,3602,37,,,,8678.32,0
3583070,08:51:31,08:51:31,3603,38,,,,8883.92,0
3583070,08:52:06,08:52:06,3604,39,,,,9049.97,0
3583070,08:53:02,08:53:02,3605,40,,,,9346.37,0
3583070,08:53:32,08:53:32,3606,41,,,,9451.76,0
3583070,08:54:12,08:54:12,3607,42,,,,9642.54,0
3583070,08:54:42,08:54:42,3608,43,,,,9753.83,0
3583070,08:55:28,08:55:28,9849,44,,,,9990.76,0
3583070,08:56:30,08:56:30,9851,45,,,,10340.7,0
3583070,08:57:26,08:57:26,3623,46,,,,10593.64,0
3583070,08:58:17,08:58:17,3624,47,,,,10752.27,0
3583070,08:59:06,08:59:06,694,48,,,,10944.31,0
3583070,09:00:00,09:00:00,9854,49,,,,11156.33,
3583070,09:01:14,09:01:14,9440,50,,,,11614.94,0
3583070,09:01:40,09:01:40,3628,51,,,,11763.22,0
3583070,09:02:24,09:02:24,3630,52,,,,12033.31,0
3583070,09:03:09,09:03:09,3631,53,,,,12269.99,0
3583070,09:04:37,09:04:37,197,54,,,,12611.57,0
3583070,09:07:00,09:07:00,10015,55,,1,,13422.16,
3588020,10:42:00,10:42:00,510,1,,,1,0,
3588020,10:43:06,10:43:06,511,2,,,,397.41,0
3588020,10:43:40,10:43:40,512,3,,,,560.36,0
3588020,10:44:27,10:44:27,513,4,,,,758.01,0
3588020,10:45:30,10:45:30,4414,5,,,,1049.67,0
3588020,10:45:51,10:45:51,4415,6,,,,1169.82,0
3588020,10:46:30,10:46:30,4416,7,,,,1425.74,0
3588020,10:47:12,10:47:12,4417,8,,,,1628.8,0
3588020,10:47:43,10:47:43,4418,9,,,,1781.97,0
3588020,10:48:09,10:48:09,4419,10,,,,1950.5,0
3588020,10:48:50,10:48:50,4420,11,,,,2212.98,0
3588020,10:49:51,10:49:51,2637,12,,,,2506.47,0
3588020,10:50:28,10:50:28,9565,13,,,,2720.09,0
3588020,10:51:00,10:51:00,9456,14,,,,2903.48,
3588020,10:51:36,10:51:36,2640,15,,,,3146.61,0
3588020,10:52:25,10:52:25,2641,16,,,,3423.44,0
3588020,10:52:56,10:52:56,4421,17,,,,3545.09,0
3588020,10:53:29,10:53:29,4422,18,,,,3717.63,0
3588020,10:56:08,10:56:08,10771,19,,,,4199.04,0
3588020,10:57:38,10:57:38,10456,20,,,,4609.05,0
3588020,10:58:05,10:58:05,4424,21,,,,4725.54,0
3588020,10:58:34,10:58:34,4425,22,,,,4894.02,0
3588020,10:58:54,10:58:54,4426,23,,,,5012.04,0
3588020,10:59:45,10:59:45,4427,24,,,,5270.9,0
3588020,11:00:14,11:00:14,4428,25,,,,5433.28,0
3588020,11:01:05,11:01:05,4429,26,,,,5692.79,0
3588020,11:02:00,11:02:00,1153,27,,,,6001.11,0
3588020,11:03:00,11:03:00,9869,28,,,,6302.3,
3588020,11:04:40,11:04:40,1154,29,,,,6688.35,0
3588020,11:05:47,11:05:47,1155,30,,,,6953.94,0
3588020,11:06:27,11:06:27,1156,31,,,,7083.35,0
3588020,11:07:08,11:07:08,1157,32,,,,7232.52,0
3588020,11:08:21,11:08:21,1159,33,,,,7495.91,0
3588020,11:09:28,11:09:28,1160,34,,,,7783.84,0
3588020,11:12:26,11:12:26,3600,35,,,,8333.42,0
3588020,11:13:00,11:13:00,3601,36,,,,8455.86,
3588020,11:13:19,11:13:19,3602,37,,,,8678.32,0
3588020,11:13:36,11:13:36,3603,38,,,,8883.92,0
3588020,11:13:50,11:13:50,3604,39,,,,9049.97,0
3588020,11:14:13,11:14:13,3605,40,,,,9346.37,0
3588020,11:14:25,11:14:25,3606,41,,,,9451.76,0
3588020,11:14:41,11:14:41,3607,42,,,,9642.54,0
3588020,11:14:53,11:14:53,3608,43,,,,9753.83,0
3588020,11:15:11,11:15:11,9849,44,,,,9990.76,0
3588020,11:15:36,11:15:36,9851,45,,,,10340.7,0
3588020,11:15:58,11:15:58,3623,46,,,,10593.64,0
3588020,11:16:19,11:16:19,3624,47,,,,10752.27,0
3588020,11:16:38,11:16:38,694,48,,,,10944.31,0
3588020,11:17:00,11:17:00,9854,49,,,,11156.33,
3588020,11:18:36,11:18:36,9440,50,,,,11614.94,0
3588020,11:19:09,11:19:09,3628,51,,,,11763.22,0
3588020,11:20:06,11:20:06,3630,52,,,,12033.31,0
3588020,11:21:03,11:21:03,3631,53,,,,12269.99,0
3588020,11:22:57,11:22:57,197,54,,,,12611.57,0
3588020,11:26:00,11:26:00,10015,55,,1,,13422.16,
3588030,10:42:00,10:42:00,510,1,,,1,0,
3588030,10:43:06,10:43:06,511,2,,,,397.41,0
3588030,10:43:40,10:43:40,512,3,,,,560.36,0
3588030,10:44:27,10:44:27,513,4,,,,758.01,0
3588030,10:45:30,10:45:30,4414,5,,,,1049.67,0
3588030,10:45:51,10:45:51,4415,6,,,,1169.82,0
3588030,10:46:30,10:46:30,4416,7,,,,1425.74,0
3588030,10:47:12,10:47:12,4417,8,,,,1628.8,0
3588030,10:47:43,10:47:43,4418,9,,,,1781.97,0
3588030,10:48:09,10:48:09,4419,10,,,,1950.5,0
3588030,10:48:50,10:48:50,4420,11,,,,2212.98,0
3588030,10:49:51,10:49:51,2637,12,,,,2506.47,0
3588030,10:50:28,10:50:28,9565,13,,,,2720.09,0
3588030,10:51:00,10:51:00,9456,14,,,,2903.48,
3588030,10:51:36,10:51:36,2640,15,,,,3146.61,0
3588030,10:52:25,10:52:25,2641,16,,,,3423.44,0
3588030,10:52:56,10:52:56,4421,17,,,,3545.09,0
3588030,10:53:29,10:53:29,4422,18,,,,3717.63,0
3588030,10:56:08,10:56:08,10771,19,,,,4199.04,0
3588030,10:57:38,10:57:38,10456,20,,,,4609.05,0
3588030,10:58:05,10:58:05,4424,21,,,,4725.54,0
3588030,10:58:34,10:58:34,4425,22,,,,4894.02,0
3588030,10:58:54,10:58:54,4426,23,,,,5012.04,0
3588030,10:59:45,10:59:45,4427,24,,,,5270.9,0
3588030,11:00:14,11:00:14,4428,25,,,,5433.28,0
3588030,11:01:05,11:01:05,4429,26,,,,5692.79,0
3588030,11:02:00,11:02:00,1153,27,,,,6001.11,0
3588030,11:03:00,11:03:00,9869,28,,,,6302.3,
3588030,11:04:40,11:04:40,1154,29,,,,6688.35,0
3588030,11:05:47,11:05:47,1155,30,,,,6953.94,0
3588030,11:06:27,11:06:27,1156,31,,,,7083.35,0
3588030,11:07:08,11:07:08,1157,32,,,,7232.52,0
3588030,11:08:21,11:08:21,1159,33,,,,7495.91,0
3588030,11:09:28,11:09:28,1160,34,,,,7783.84,0
3588030,11:12:26,11:12:26,3600,35,,,,8333.42,0
3588030,11:13:00,11:13:00,3601,36,,,,8455.86,
3588030,11:13:19,11:13:19,3602,37,,,,8678.32,0
3588030,11:13:36,11:13:36,3603,38,,,,8883.92,0
3588030,11:13:50,11:13:50,3604,39,,,,9049.97,0
3588030,11:14:13,11:14:13,3605,40,,,,9346.37,0
3588030,11:14:25,11:14:25,3606,41,,,,9451.76,0
3588030,11:14:41,11:14:41,3607,42,,,,9642.54,0
3588030,11:14:53,11:14:53,3608,43,,,,9753.83,0
3588030,11:15:11,11:15:11,9849,44,,,,9990.76,0
3588030,11:15:36,11:15:36,9851,45,,,,10340.7,0
3588030,11:15:58,11:15:58,3623,46,,,,10593.64,0
3588030,11:16:19,11:16:19,3624,47,,,,10752.27,0
3588030,11:16:38,11:16:38,694,48,,,,10944.31,0
3588030,11:17:00,11:17:00,9854,49,,,,11156.33,
3588030,11:18:36,11:18:36,9440,50,,,,11614.94,0
3588030,11:19:09,11:19:09,3628,51,,,,11763.22,0
3588030,11:20:06,11:20:06,3630,52,,,,12033.31,0
3588030,11:21:03,11:21:03,3631,53,,,,12269.99,0
3588030,11:22:57,11:22:57,197,54,,,,12611.57,0
3588030,11:26:00,11:26:00,10015,55,,1,,13422.16,
3588040,10:42:00,10:42:00,510,1,,,1,0,
3588040,10:43:06,10:43:06,511,2,,,,397.41,0
3588040,10:43:40,10:43:40,512,3,,,,560.36,0
3588040,10:44:27,10:44:27,513,4,,,,758.01,0
3588040,10:45:30,10:45:30,4414,5,,,,1049.67,0
3588040,10:45:51,10:45:51,4415,6,,,,1169.82,0
3588040,10:46:30,10:46:30,4416,7,,,,1425.74,0
3588040,10:47:12,10:47:12,4417,8,,,,1628.8,0
3588040,10:47:43,10:47:43,4418,9,,,,1781.97,0
3588040,10:48:09,10:48:09,4419,10,,,,1950.5,0
3588040,10:48:50,10:48:50,4420,11,,,,2212.98,0
3588040,10:49:51,10:49:51,2637,12,,,,2506.47,0
3588040,10:50:28,10:50:28,9565,13,,,,2720.09,0
3588040,10:51:00,10:51:00,9456,14,,,,2903.48,
3588040,10:51:36,10:51:36,2640,15,,,,3146.61,0
3588040,10:52:25,10:52:25,2641,16,,,,3423.44,0
3588040,10:52:56,10:52:56,4421,17,,,,3545.09,0
3588040,10:53:29,10:53:29,4422,18,,,,3717.63,0
3588040,10:56:08,10:56:08,10771,19,,,,4199.04,0
3588040,10:57:38,10:57:38,10456,20,,,,4609.05,0
3588040,10:58:05,10:58:05,4424,21,,,,4725.54,0
3588040,10:58:34,10:58:34,4425,22,,,,4894.02,0
3588040,10:58:54,10:58:54,4426,23,,,,5012.04,0
3588040,10:59:45,10:59:45,4427,24,,,,5270.9,0
3588040,11:00:14,11:00:14,4428,25,,,,5433.28,0
3588040,11:01:05,11:01:05,4429,26,,,,5692.79,0
3588040,11:02:00,11:02:00,1153,27,,,,6001.11,0
3588040,11:03:00,11:03:00,9869,28,,,,6302.3,
3588040,11:04:40,11:04:40,1154,29,,,,6688.35,0
3588040,11:05:47,11:05:47,1155,30,,,,6953.94,0
3588040,11:06:27,11:06:27,1156,31,,,,7083.35,0
3588040,11:07:08,11:07:08,1157,32,,,,7232.52,0
3588040,11:08:21,11:08:21,1159,33,,,,7495.91,0
3588040,11:09:28,11:09:28,1160,34,,,,7783.84,0
3588040,11:12:26,11:12:26,3600,35,,,,8333.42,0
3588040,11:13:00,11:13:00,3601,36,,,,8455.86,
3588040,11:13:19,11:13:19,3602,37,,,,8678.32,0
3588040,11:13:36,11:13:36,3603,38,,,,8883.92,0
3588040,11:13:50,11:13:50,3604,39,,,,9049.97,0
3588040,11:14:13,11:14:13,3605,40,,,,9346.37,0
3588040,11:14:25,11:14:25,3606,41,,,,9451.76,0
3588040,11:14:41,11:14:41,3607,42,,,,9642.54,0
3588040,11:14:53,11:14:53,3608,43,,,,9753.83,0
3588040,11:15:11,11:15:11,9849,44,,,,9990.76,0
3588040,11:15:36,11:15:36,9851,45,,,,10340.7,0
3588040,11:15:58,11:15:58,3623,46,,,,10593.64,0
3588040,11:16:19,11:16:19,3624,47,,,,10752.27,0
3588040,11:16:38,11:16:38,694,48,,,,10944.31,0
3588040,11:17:00,11:17:00,9854,49,,,,11156.33,
3588040,11:18:36,11:18:36,9440,50,,,,11614.94,0
3588040,11:19:09,11:19:09,3628,51,,,,11763.22,0
3588040,11:20:06,11:20:06,3630,52,,,,12033.31,0
3588040,11:21:03,11:21:03,3631,53,,,,12269.99,0
3588040,11:22:57,11:22:57,197,54,,,,12611.57,0
3588040,11:26:00,11:26:00,10015,55,,1,,13422.16,
3588050,10:42:00,10:42:00,510,1,,,1,0,
3588050,10:43:06,10:43:06,511,2,,,,397.41,0
3588050,10:43:40,10:43:40,512,3,,,,560.36,0
3588050,10:44:27,10:44:27,513,4,,,,758.01,0
3588050,10:45:30,10:45:30,4414,5,,,,1049.67,0
3588050,10:45:51,10:45:51,4415,6,,,,1169.82,0
3588050,10:46:30,10:46:30,4416,7,,,,1425.74,0
3588050,10:47:12,10:47:12,4417,8,,,,1628.8,0
3588050,10:47:43,10:47:43,4418,9,,,,1781.97,0
3588050,10:48:09,10:48:09,4419,10,,,,1950.5,0
3588050,10:48:50,10:48:50,4420,11,,,,2212.98,0
3588050,10:49:51,10:49:51,2637,12,,,,2506.47,0
3588050,10:50:28,10:50:28,9565,13,,,,2720.09,0
3588050,10:51:00,10:51:00,9456,14,,,,2903.48,
3588050,10:51:36,10:51:36,2640,15,,,,3146.61,0
3588050,10:52:25,10:52:25,2641,16,,,,3423.44,0
3588050,10:52:56,10:52:56,4421,17,,,,3545.09,0
3588050,10:53:29,10:53:29,4422,18,,,,3717.63,0
3588050,10:56:08,10:56:08,10771,19,,,,4199.04,0
3588050,10:57:38,10:57:38,10456,20,,,,4609.05,0
3588050,10:58:05,10:58:05,4424,21,,,,4725.54,0
3588050,10:58:34,10:58:34,4425,22,,,,4894.02,0
3588050,10:58:54,10:58:54,4426,23,,,,5012.04,0
3588050,10:59:45,10:59:45,4427,24,,,,5270.9,0
3588050,11:00:14,11:00:14,4428,25,,,,5433.28,0
3588050,11:01:05,11:01:05,4429,26,,,,5692.79,0
3588050,11:02:00,11:02:00,1153,27,,,,6001.11,0
3588050,11:03:00,11:03:00,9869,28,,,,6302.3,
3588050,11:04:40,11:04:40,1154,29,,,,6688.35,0
3588050,11:05:47,11:05:47,1155,30,,,,6953.94,0
3588050,11:06:27,11:06:27,1156,31,,,,7083.35,0
3588050,11:07:08,11:07:08,1157,32,,,,7232.52,0
3588050,11:08:21,11:08:21,1159,33,,,,7495.91,0
3588050,11:09:28,11:09:28,1160,34,,,,7783.84,0
3588050,11:12:26,11:12:26,3600,35,,,,8333.42,0
3588050,11:13:00,11:13:00,3601,36,,,,8455.86,
3588050,11:13:19,11:13:19,3602,37,,,,8678.32,0
3588050,11:13:36,11:13:36,3603,38,,,,8883.92,0
3588050,11:13:50,11:13:50,3604,39,,,,9049.97,0
3588050,11:14:13,11:14:13,3605,40,,,,9346.37,0
3588050,11:14:25,11:14:25,3606,41,,,,9451.76,0
3588050,11:14:41,11:14:41,3607,42,,,,9642.54,0
3588050,11:14:53,11:14:53,3608,43,,,,9753.83,0
3588050,11:15:11,11:15:11,9849,44,,,,9990.76,0
3588050,11:15:36,11:15:36,9851,45,,,,10340.7,0
3588050,11:15:58,11:15:58,3623,46,,,,10593.64,0
3588050,11:16:19,11:16:19,3624,47,,,,10752.27,0
3588050,11:16:38,11:16:38,694,48,,,,10944.31,0
3588050,11:17:00,11:17:00,9854,49,,,,11156.33,
3588050,11:18:36,11:18:36,9440,50,,,,11614.94,0
3588050,11:19:09,11:19:09,3628,51,,,,11763.22,0
3588050,11:20:06,11:20:06,3630,52,,,,12033.31,0
3588050,11:21:03,11:21:03,3631,53,,,,12269.99,0
3588050,11:22:57,11:22:57,197,54,,,,12611.57,0
3588050,11:26:00,11:26:00,10015,55,,1,,13422.16,
3588060,10:42:00,10:42:00,510,1,,,1,0,
3588060,10:43:06,10:43:06,511,2,,,,397.41,0
3588060,10:43:40,10:43:40,512,3,,,,560.36,0
3588060,10:44:27,10:44:27,513,4,,,,758.01,0
3588060,10:45:30,10:45:30,4414,5,,,,1049.67,0
3588060,10:45:51,10:45:51,4415,6,,,,1169.82,0
3588060,10:46:30,10:46:30,4416,7,,,,1425.74,0
3588060,10:47:12,10:47:12,4417,8,,,,1628.8,0
3588060,10:47:43,10:47:43,4418,9,,,,1781.97,0
3588060,10:48:09,10:48:09,4419,10,,,,1950.5,0
3588060,10:48:50,10:48:50,4420,11,,,,2212.98,0
3588060,10:49:51,10:49:51,2637,12,,,,2506.47,0
3588060,10:50:28,10:50:28,9565,13,,,,2720.09,0
3588060,10:51:00,10:51:00,9456,14,,,,2903.48,
3588060,10:51:36,10:51:36,2640,15,,,,3146.61,0
3588060,10:52:25,10:52:25,2641,16,,,,3423.44,0
3588060,10:52:56,10:52:56,4421,17,,,,3545.09,0
3588060,10:53:29,10:53:29,4422,18,,,,3717.63,0
3588060,10:56:08,10:56:08,10771,19,,,,4199.04,0
3588060,10:57:38,10:57:38,10456,20,,,,4609.05,0
3588060,10:58:05,10:58:05,4424,21,,,,4725.54,0
3588060,10:58:34,10:58:34,4425,22,,,,4894.02,0
3588060,10:58:54,10:58:54,4426,23,,,,5012.04,0
3588060,10:59:45,10:59:45,4427,24,,,,5270.9,0
3588060,11:00:14,11:00:14,4428,25,,,,5433.28,0
3588060,11:01:05,11:01:05,4429,26,,,,5692.79,0
3588060,11:02:00,11:02:00,1153,27,,,,6001.11,0
3588060,11:03:00,11:03:00,9869,28,,,,6302.3,
3588060,11:04:40,11:04:40,1154,29,,,,6688.35,0
3588060,11:05:47,11:05:47,1155,30,,,,6953.94,0
3588060,11:06:27,11:06:27,1156,31,,,,7083.35,0
3588060,11:07:08,11:07:08,1157,32,,,,7232.52,0
3588060,11:08:21,11:08:21,1159,33,,,,7495.91,0
3588060,11:09:28,11:09:28,1160,34,,,,7783.84,0
3588060,11:12:26,11:12:26,3600,35,,,,8333.42,0
3588060,11:13:00,11:13:00,3601,36,,,,8455.86,
3588060,11:13:19,11:13:19,3602,37,,,,8678.32,0
3588060,11:13:36,11:13:36,3603,38,,,,8883.92,0
3588060,11:13:50,11:13:50,3604,39,,,,9049.97,0
3588060,11:14:13,11:14:13,3605,40,,,,9346.37,0
3588060,11:14:25,11:14:25,3606,41,,,,9451.76,0
3588060,11:14:41,11:14:41,3607,42,,,,9642.54,0
3588060,11:14:53,11:14:53,3608,43,,,,9753.83,0
3588060,11:15:11,11:15:11,9849,44,,,,9990.76,0
3588060,11:15:36,11:15:36,9851,45,,,,10340.7,0
3588060,11:15:58,11:15:58,3623,46,,,,10593.64,0
3588060,11:16:19,11:16:19,3624,47,,,,10752.27,0
3588060,11:16:38,11:16:38,694,48,,,,10944.31,0
3588060,11:17:00,11:17:00,9854,49,,,,11156.33,
3588060,11:18:36,11:18:36,9440,50,,,,11614.94,0
3588060,11:19:09,11:19:09,3628,51,,,,11763.22,0
3588060,11:20:06,11:20:06,3630,52,,,,12033.31,0
3588060,11:21:03,11:21:03,3631,53,,,,12269.99,0
3588060,11:22:57,11:22:57,197,54,,,,12611.57,0
3588060,11:26:00,11:26:00,10015,55,,1,,13422.16,
3708070,17:25:00,17:25:00,510,1,,,1,0,
3708070,17:25:51,17:25:51,511,2,,,,397.41,0
3708070,17:26:17,17:26:17,512,3,,,,560.36,0
3708070,17:26:54,17:26:54,513,4,,,,758.01,0
3708070,17:27:43,17:27:43,4414,5,,,,1049.67,0
3708070,17:28:00,17:28:00,4415,6,,,,1169.82,0
3708070,17:28:30,17:28:30,4416,7,,,,1425.74,0
3708070,17:29:02,17:29:02,4417,8,,,,1628.8,0
3708070,17:29:27,17:29:27,4418,9,,,,1781.97,0
3708070,17:29:47,17:29:47,4419,10,,,,1950.5,0
3708070,17:30:19,17:30:19,4420,11,,,,2212.98,0
3708070,17:31:06,17:31:06,2637,12,,,,2506.47,0
3708070,17:31:35,17:31:35,9565,13,,,,2720.09,0
3708070,17:32:00,17:32:00,9456,14,,,,2903.48,
3708070,17:32:36,17:32:36,2640,15,,,,3146.61,0
3708070,17:33:25,17:33:25,2641,16,,,,3423.44,0
3708070,17:33:56,17:33:56,4421,17,,,,3545.09,0
3708070,17:34:29,17:34:29,4422,18,,,,3717.63,0
3708070,17:37:08,17:37:08,10771,19,,,,4199.04,0
3708070,17:38:38,17:38:38,10456,20,,,,4609.05,0
3708070,17:39:05,17:39:05,4424,21,,,,4725.54,0
3708070,17:39:34,17:39:34,4425,22,,,,4894.02,0
3708070,17:39:54,17:39:54,4426,23,,,,5012.04,0
3708070,17:40:45,17:40:45,4427,24,,,,5270.9,0
3708070,17:41:14,17:41:14,4428,25,,,,5433.28,0
3708070,17:42:05,17:42:05,4429,26,,,,5692.79,0
3708070,17:43:00,17:43:00,1153,27,,,,6001.11,0
3708070,17:44:00,17:44:00,9869,28,,,,6302.3,
3708070,17:45:40,17:45:40,1154,29,,,,6688.35,0
3708070,17:46:47,17:46:47,1155,30,,,,6953.94,0
3708070,17:47:27,17:47:27,1156,31,,,,7083.35,0
3708070,17:48:08,17:48:08,1157,32,,,,7232.52,0
3708070,17:49:21,17:49:21,1159,33,,,,7495.91,0
3708070,17:50:28,17:50:28,1160,34,,,,7783.84,0
3708070,17:53:26,17:53:26,3600,35,,,,8333.42,0
3708070,17:54:00,17:54:00,3601,36,,,,8455.86,
3708070,17:54:48,17:54:48,3602,37,,,,8678.32,0
3708070,17:55:31,17:55:31,3603,38,,,,8883.92,0
3708070,17:56:06,17:56:06,3604,39,,,,9049.97,0
3708070,17:57:02,17:57:02,3605,40,,,,9346.37,0
3708070,17:57:32,17:57:32,3606,41,,,,9451.76,0
3708070,17:58:12,17:58:12,3607,42,,,,9642.54,0
3708070,17:58:42,17:58:42,3608,43,,,,9753.83,0
3708070,17:59:28,17:59:28,9849,44,,,,9990.76,0
3708070,18:00:30,18:00:30,9851,45,,,,10340.7,0
3708070,18:01:26,18:01:26,3623,46,,,,10593.64,0
3708070,18:02:17,18:02:17,3624,47,,,,10752.27,0
3708070,18:03:06,18:03:06,694,48,,,,10944.31,0
3708070,18:04:00,18:04:00,9854,49,,,,11156.33,
3708070,18:05:25,18:05:25,9440,50,,,,11614.94,0
3708070,18:05:54,18:05:54,3628,51,,,,11763.22,0
3708070,18:06:45,18:06:45,3630,52,,,,12033.31,0
3708070,18:07:36,18:07:36,3631,53,,,,12269.99,0
3708070,18:09:17,18:09:17,197,54,,,,12611.57,0
3708070,18:12:00,18:12:00,10015,55,,1,,13422.16,
4236020,18:46:01,18:46:01,510,1,,,1,0,
4236020,18:47:00,18:47:00,511,2,,,,397.41,0
4236020,18:47:29,18:47:29,512,3,,,,560.36,0
4236020,18:48:11,18:48:11,513,4,,,,758.01,0
4236020,18:49:07,18:49:07,4414,5,,,,1049.67,0
4236020,18:49:26,18:49:26,4415,6,,,,1169.82,0
4236020,18:50:01,18:50:01,4416,7,,,,1425.74,0
4236020,18:50:37,18:50:37,4417,8,,,,1628.8,0
4236020,18:51:05,18:51:05,4418,9,,,,1781.97,0
4236020,18:51:28,18:51:28,4419,10,,,,1950.5,0
4236020,18:52:05,18:52:05,4420,11,,,,2212.98,0
4236020,18:52:59,18:52:59,2637,12,,,,2506.47,0
4236020,18:53:32,18:53:32,9565,13,,,,2720.09,0
4236020,18:54:00,18:54:00,9456,14,,,,2903.48,
4236020,18:54:42,18:54:42,2640,15,,,,3146.61,0
4236020,18:55:40,18:55:40,2641,16,,,,3423.44,0
4236020,18:56:16,18:56:16,4421,17,,,,3545.09,0
4236020,18:56:54,18:56:54,4422,18,,,,3717.63,0
4236020,19:00:00,19:00:00,10771,19,,,,4199.04,0
4236020,19:01:45,19:01:45,10456,20,,,,4609.05,0
4236020,19:02:16,19:02:16,4424,21,,,,4725.54,0
4236020,19:02:49,19:02:49,4425,22,,,,4894.02,0
4236020,19:03:13,19:03:13,4426,23,,,,5012.04,0
4236020,19:04:13,19:04:13,4427,24,,,,5270.9,0
4236020,19:04:46,19:04:46,4428,25,,,,5433.28,0
4236020,19:05:46,19:05:46,4429,26,,,,5692.79,0
4236020,19:06:50,19:06:50,1153,27,,,,6001.11,0
4236020,19:08:00,19:08:00,9869,28,,,,6302.3,
4236020,19:09:30,19:09:30,1154,29,,,,6688.35,0
4236020,19:10:30,19:10:30,1155,30,,,,6953.94,0
4236020,19:11:07,19:11:07,1156,31,,,,7083.35,0
4236020,19:11:43,19:11:43,1157,32,,,,7232.52,0
4236020,19:12:49,19:12:49,1159,33,,,,7495.91,0
4236020,19:13:49,19:13:49,1160,34,,,,7783.84,0
4236020,19:16:29,19:16:29,3600,35,,,,8333.42,0
4236020,19:17:00,19:17:00,3601,36,,,,8455.86,
4236020,19:17:24,19:17:24,3602,37,,,,8678.32,0
4236020,19:17:45,19:17:45,3603,38,,,,8883.92,0
4236020,19:18:03,19:18:03,3604,39,,,,9049.97,0
4236020,19:18:31,19:18:31,3605,40,,,,9346.37,0
4236020,19:18:46,19:18:46,3606,41,,,,9451.76,0
4236020,19:19:06,19:19:06,3607,42,,,,9642.54,0
4236020,19:19:21,19:19:21,3608,43,,,,9753.83,0
4236020,19:19:44,19:19:44,9849,44,,,,9990.76,0
4236020,19:20:15,19:20:15,9851,45,,,,10340.7,0
4236020,19:20:43,19:20:43,3623,46,,,,10593.64,0
4236020,19:21:08,19:21:08,3624,47,,,,10752.27,0
4236020,19:21:33,19:21:33,694,48,,,,10944.31,0
4236020,19:22:00,19:22:00,9854,49,,,,11156.33,
4236020,19:23:36,19:23:36,9440,50,,,,11614.94,0
4236020,19:24:09,19:24:09,3628,51,,,,11763.22,0
4236020,19:25:06,19:25:06,3630,52,,,,12033.31,0
4236020,19:26:03,19:26:03,3631,53,,,,12269.99,0
4236020,19:27:57,19:27:57,197,54,,,,12611.57,0
4236020,19:31:00,19:31:00,10015,55,,1,,13422.16,
4236030,18:46:01,18:46:01,510,1,,,1,0,
4236030,18:47:00,18:47:00,511,2,,,,397.41,0
4236030,18:47:29,18:47:29,512,3,,,,560.36,0
4236030,18:48:11,18:48:11,513,4,,,,758.01,0
4236030,18:49:07,18:49:07,4414,5,,,,1049.67,0
4236030,18:49:26,18:49:26,4415,6,,,,1169.82,0
4236030,18:50:01,18:50:01,4416,7,,,,1425.74,0
4236030,18:50:37,18:50:37,4417,8,,,,1628.8,0
4236030,18:51:05,18:51:05,4418,9,,,,1781.97,0
4236030,18:51:28,18:51:28,4419,10,,,,1950.5,0
4236030,18:52:05,18:52:05,4420,11,,,,2212.98,0
4236030,18:52:59,18:52:59,2637,12,,,,2506.47,0
4236030,18:53:32,18:53:32,9565,13,,,,2720.09,0
4236030,18:54:00,18:54:00,9456,14,,,,2903.48,
4236030,18:54:42,18:54:42,2640,15,,,,3146.61,0
4236030,18:55:40,18:55:40,2641,16,,,,3423.44,0
4236030,18:56:16,18:56:16,4421,17,,,,3545.09,0
4236030,18:56:54,18:56:54,4422,18,,,,3717.63,0
4236030,19:00:00,19:00:00,10771,19,,,,4199.04,0
4236030,19:01:45,19:01:45,10456,20,,,,4609.05,0
4236030,19:02:16,19:02:16,4424,21,,,,4725.54,0
4236030,19:02:49,19:02:49,4425,22,,,,4894.02,0
4236030,19:03:13,19:03:13,4426,23,,,,5012.04,0
4236030,19:04:13,19:04:13,4427,24,,,,5270.9,0
4236030,19:04:46,19:04:46,4428,25,,,,5433.28,0
4236030,19:05:46,19:05:46,4429,26,,,,5692.79,0
4236030,19:06:50,19:06:50,1153,27,,,,6001.11,0
4236030,19:08:00,19:08:00,9869,28,,,,6302.3,
4236030,19:09:30,19:09:30,1154,29,,,,6688.35,0
4236030,19:10:30,19:10:30,1155,30,,,,6953.94,0
4236030,19:11:07,19:11:07,1156,31,,,,7083.35,0
4236030,19:11:43,19:11:43,1157,32,,,,7232.52,0
4236030,19:12:49,19:12:49,1159,33,,,,7495.91,0
4236030,19:13:49,19:13:49,1160,34,,,,7783.84,0
4236030,19:16:29,19:16:29,3600,35,,,,8333.42,0
4236030,19:17:00,19:17:00,3601,36,,,,8455.86,
4236030,19:17:24,19:17:24,3602,37,,,,8678.32,0
4236030,19:17:45,19:17:45,3603,38,,,,8883.92,0
4236030,19:18:03,19:18:03,3604,39,,,,9049.97,0
4236030,19:18:31,19:18:31,3605,40,,,,9346.37,0
4236030,19:18:46,19:18:46,3606,41,,,,9451.76,0
4236030,19:19:06,19:19:06,3607,42,,,,9642.54,0
4236030,19:19:21,19:19:21,3608,43,,,,9753.83,0
4236030,19:19:44,19:19:44,9849,44,,,,9990.76,0
4236030,19:20:15,19:20:15,9851,45,,,,10340.7,0
4236030,19:20:43,19:20:43,3623,46,,,,10593.64,0
4236030,19:21:08,19:21:08,3624,47,,,,10752.27,0
4236030,19:21:33,19:21:33,694,48,,,,10944.31,0
4236030,19:22:00,19:22:00,9854,49,,,,11156.33,
4236030,19:23:36,19:23:36,9440,50,,,,11614.94,0
4236030,19:24:09,19:24:09,3628,51,,,,11763.22,0
4236030,19:25:06,19:25:06,3630,52,,,,12033.31,0
4236030,19:26:03,19:26:03,3631,53,,,,12269.99,0
4236030,19:27:57,19:27:57,197,54,,,,12611.57,0
4236030,19:31:00,19:31:00,10015,55,,1,,13422.16,
4236040,18:46:01,18:46:01,510,1,,,1,0,
4236040,18:47:00,18:47:00,511,2,,,,397.41,0
4236040,18:47:29,18:47:29,512,3,,,,560.36,0
4236040,18:48:11,18:48:11,513,4,,,,758.01,0
4236040,18:49:07,18:49:07,4414,5,,,,1049.67,0
4236040,18:49:26,18:49:26,4415,6,,,,1169.82,0
4236040,18:50:01,18:50:01,4416,7,,,,1425.74,0
4236040,18:50:37,18:50:37,4417,8,,,,1628.8,0
4236040,18:51:05,18:51:05,4418,9,,,,1781.97,0
4236040,18:51:28,18:51:28,4419,10,,,,1950.5,0
4236040,18:52:05,18:52:05,4420,11,,,,2212.98,0
4236040,18:52:59,18:52:59,2637,12,,,,2506.47,0
4236040,18:53:32,18:53:32,9565,13,,,,2720.09,0
4236040,18:54:00,18:54:00,9456,14,,,,2903.48,
4236040,18:54:42,18:54:42,2640,15,,,,3146.61,0
4236040,18:55:40,18:55:40,2641,16,,,,3423.44,0
4236040,18:56:16,18:56:16,4421,17,,,,3545.09,0
4236040,18:56:54,18:56:54,4422,18,,,,3717.63,0
4236040,19:00:00,19:00:00,10771,19,,,,4199.04,0
4236040,19:01:45,19:01:45,10456,20,,,,4609.05,0
4236040,19:02:16,19:02:16,4424,21,,,,4725.54,0
4236040,19:02:49,19:02:49,4425,22,,,,4894.02,0
4236040,19:03:13,19:03:13,4426,23,,,,5012.04,0
4236040,19:04:13,19:04:13,4427,24,,,,5270.9,0
4236040,19:04:46,19:04:46,4428,25,,,,5433.28,0
4236040,19:05:46,19:05:46,4429,26,,,,5692.79,0
4236040,19:06:50,19:06:50,1153,27,,,,6001.11,0
4236040,19:08:00,19:08:00,9869,28,,,,6302.3,
4236040,19:09:30,19:09:30,1154,29,,,,6688.35,0
4236040,19:10:30,19:10:30,1155,30,,,,6953.94,0
4236040,19:11:07,19:11:07,1156,31,,,,7083.35,0
4236040,19:11:43,19:11:43,1157,32,,,,7232.52,0
4236040,19:12:49,19:12:49,1159,33,,,,7495.91,0
4236040,19:13:49,19:13:49,1160,34,,,,7783.84,0
4236040,19:16:29,19:16:29,3600,35,,,,8333.42,0
4236040,19:17:00,19:17:00,3601,36,,,,8455.86,
4236040,19:17:24,19:17:24,3602,37,,,,8678.32,0
4236040,19:17:45,19:17:45,3603,38,,,,8883.92,0
4236040,19:18:03,19:18:03,3604,39,,,,9049.97,0
4236040,19:18:31,19:18:31,3605,40,,,,9346.37,0
4236040,19:18:46,19:18:46,3606,41,,,,9451.76,0
4236040,19:19:06,19:19:06,3607,42,,,,9642.54,0
4236040,19:19:21,19:19:21,3608,43,,,,9753.83,0
4236040,19:19:44,19:19:44,9849,44,,,,9990.76,0
4236040,19:20:15,19:20:15,9851,45,,,,10340.7,0
4236040,19:20:43,19:20:43,3623,46,,,,10593.64,0
4236040,19:21:08,19:21:08,3624,47,,,,10752.27,0
4236040,19:21:33,19:21:33,694,48,,,,10944.31,0
4236040,19:22:00,19:22:00,9854,49,,,,11156.33,
4236040,19:23:36,19:23:36,9440,50,,,,11614.94,0
4236040,19:24:09,19:24:09,3628,51,,,,11763.22,0
4236040,19:25:06,19:25:06,3630,52,,,,12033.31,0
4236040,19:26:03,19:26:03,3631,53,,,,12269.99,0
4236040,19:27:57,19:27:57,197,54,,,,12611.57,0
4236040,19:31:00,19:31:00,10015,55,,1,,13422.16,
4236050,18:46:01,18:46:01,510,1,,,1,0,
4236050,18:47:00,18:47:00,511,2,,,,397.41,0
4236050,18:47:29,18:47:29,512,3,,,,560.36,0
4236050,18:48:11,18:48:11,513,4,,,,758.01,0
4236050,18:49:07,18:49:07,4414,5,,,,1049.67,0
4236050,18:49:26,18:49:26,4415,6,,,,1169.82,0
4236050,18:50:01,18:50:01,4416,7,,,,1425.74,0
4236050,18:50:37,18:50:37,4417,8,,,,1628.8,0
4236050,18:51:05,18:51:05,4418,9,,,,1781.97,0
4236050,18:51:28,18:51:28,4419,10,,,,1950.5,0
4236050,18:52:05,18:52:05,4420,11,,,,2212.98,0
4236050,18:52:59,18:52:59,2637,12,,,,2506.47,0
4236050,18:53:32,18:53:32,9565,13,,,,2720.09,0
4236050,18:54:00,18:54:00,9456,14,,,,2903.48,
4236050,18:54:42,18:54:42,2640,15,,,,3146.61,0
4236050,18:55:40,18:55:40,2641,16,,,,3423.44,0
4236050,18:56:16,18:56:16,4421,17,,,,3545.09,0
4236050,18:56:54,18:56:54,4422,18,,,,3717.63,0
4236050,19:00:00,19:00:00,10771,19,,,,4199.04,0
4236050,19:01:45,19:01:45,10456,20,,,,4609.05,0
4236050,19:02:16,19:02:16,4424,21,,,,4725.54,0
4236050,19:02:49,19:02:49,4425,22,,,,4894.02,0
4236050,19:03:13,19:03:13,4426,23,,,,5012.04,0
4236050,19:04:13,19:04:13,4427,24,,,,5270.9,0
4236050,19:04:46,19:04:46,4428,25,,,,5433.28,0
4236050,19:05:46,19:05:46,4429,26,,,,5692.79,0
4236050,19:06:50,19:06:50,1153,27,,,,6001.11,0
4236050,19:08:00,19:08:00,9869,28,,,,6302.3,
4236050,19:09:30,19:09:30,1154,29,,,,6688.35,0
4236050,19:10:30,19:10:30,1155,30,,,,6953.94,0
4236050,19:11:07,19:11:07,1156,31,,,,7083.35,0
4236050,19:11:43,19:11:43,1157,32,,,,7232.52,0
4236050,19:12:49,19:12:49,1159,33,,,,7495.91,0
4236050,19:13:49,19:13:49,1160,34,,,,7783.84,0
4236050,19:16:29,19:16:29,3600,35,,,,8333.42,0
4236050,19:17:00,19:17:00,3601,36,,,,8455.86,
4236050,19:17:24,19:17:24,3602,37,,,,8678.32,0
4236050,19:17:45,19:17:45,3603,38,,,,8883.92,0
4236050,19:18:03,19:18:03,3604,39,,,,9049.97,0
4236050,19:18:31,19:18:31,3605,40,,,,9346.37,0
4236050,19:18:46,19:18:46,3606,41,,,,9451.76,0
4236050,19:19:06,19:19:06,3607,42,,,,9642.54,0
4236050,19:19:21,19:19:21,3608,43,,,,9753.83,0
4236050,19:19:44,19:19:44,9849,44,,,,9990.76,0
4236050,19:20:15,19:20:15,9851,45,,,,10340.7,0
4236050,19:20:43,19:20:43,3623,46,,,,10593.64,0
4236050,19:21:08,19:21:08,3624,47,,,,10752.27,0
4236050,19:21:33,19:21:33,694,48,,,,10944.31,0
4236050,19:22:00,19:22:00,9854,49,,,,11156.33,
4236050,19:23:36,19:23:36,9440,50,,,,11614.94,0
4236050,19:24:09,19:24:09,3628,51,,,,11763.22,0
4236050,19:25:06,19:25:06,3630,52,,,,12033.31,0
4236050,19:26:03,19:26:03,3631,53,,,,12269.99,0
4236050,19:27:57,19:27:57,197,54,,,,12611.57,0
4236050,19:31:00,19:31:00,10015,55,,1,,13422.16,
4236060,18:46:01,18:46:01,510,1,,,1,0,
4236060,18:47:00,18:47:00,511,2,,,,397.41,0
4236060,18:47:29,18:47:29,512,3,,,,560.36,0
4236060,18:48:11,18:48:11,513,4,,,,758.01,0
4236060,18:49:07,18:49:07,4414,5,,,,1049.67,0
4236060,18:49:26,18:49:26,4415,6,,,,1169.82,0
4236060,18:50:01,18:50:01,4416,7,,,,1425.74,0
4236060,18:50:37,18:50:37,4417,8,,,,1628.8,0
4236060,18:51:05,18:51:05,4418,9,,,,1781.97,0
4236060,18:51:28,18:51:28,4419,10,,,,1950.5,0
4236060,18:52:05,18:52:05,4420,11,,,,2212.98,0
4236060,18:52:59,18:52:59,2637,12,,,,2506.47,0
4236060,18:53:32,18:53:32,9565,13,,,,2720.09,0
4236060,18:54:00,18:54:00,9456,14,,,,2903.48,
4236060,18:54:42,18:54:42,2640,15,,,,3146.61,0
4236060,18:55:40,18:55:40,2641,16,,,,3423.44,0
4236060,18:56:16,18:56:16,4421,17,,,,3545.09,0
4236060,18:56:54,18:56:54,4422,18,,,,3717.63,0
4236060,19:00:00,19:00:00,10771,19,,,,4199.04,0
4236060,19:01:45,19:01:45,10456,20,,,,4609.05,0
4236060,19:02:16,19:02:16,4424,21,,,,4725.54,0
4236060,19:02:49,19:02:49,4425,22,,,,4894.02,0
4236060,19:03:13,19:03:13,4426,23,,,,5012.04,0
4236060,19:04:13,19:04:13,4427,24,,,,5270.9,0
4236060,19:04:46,19:04:46,4428,25,,,,5433.28,0
4236060,19:05:46,19:05:46,4429,26,,,,5692.79,0
4236060,19:06:50,19:06:50,1153,27,,,,6001.11,0
4236060,19:08:00,19:08:00,9869,28,,,,6302.3,
4236060,19:09:30,19:09:30,1154,29,,,,6688.35,0
4236060,19:10:30,19:10:30,1155,30,,,,6953.94,0
4236060,19:11:07,19:11:07,1156,31,,,,7083.35,0
4236060,19:11:43,19:11:43,1157,32,,,,7232.52,0
4236060,19:12:49,19:12:49,1159,33,,,,7495.91,0
4236060,19:13:49,19:13:49,1160,34,,,,7783.84,0
4236060,19:16:29,19:16:29,3600,35,,,,8333.42,0
4236060,19:17:00,19:17:00,3601,36,,,,8455.86,
4236060,19:17:24,19:17:24,3602,37,,,,8678.32,0
4236060,19:17:45,19:17:45,3603,38,,,,8883.92,0
4236060,19:18:03,19:18:03,3604,39,,,,9049.97,0
4236060,19:18:31,19:18:31,3605,40,,,,9346.37,0
4236060,19:18:46,19:18:46,3606,41,,,,9451.76,0
4236060,19:19:06,19:19:06,3607,42,,,,9642.54,0
4236060,19:19:21,19:19:21,3608,43,,,,9753.83,0
4236060,19:19:44,19:19:44,9849,44,,,,9990.76,0
4236060,19:20:15,19:20:15,9851,45,,,,10340.7,0
4236060,19:20:43,19:20:43,3623,46,,,,10593.64,0
4236060,19:21:08,19:21:08,3624,47,,,,10752.27,0
4236060,19:21:33,19:21:33,694,48,,,,10944.31,0
4236060,19:22:00,19:22:00,9854,49,,,,11156.33,
4236060,19:23:36,19:23:36,9440,50,,,,11614.94,0
4236060,19:24:09,19:24:09,3628,51,,,,11763.22,0
4236060,19:25:06,19:25:06,3630,52,,,,12033.31,0
4236060,19:26:03,19:26:03,3631,53,,,,12269.99,0
4236060,19:27:57,19:27:57,197,54,,,,12611.57,0
4236060,19:31:00,19:31:00,10015,55,,1,,13422.16,
4348020,14:12:00,14:12:00,510,1,,,1,0,
4348020,14:13:21,14:13:21,511,2,,,,397.41,0
4348020,14:14:02,14:14:02,512,3,,,,560.36,0
4348020,14:15:00,14:15:00,513,4,,,,758.01,0
4348020,14:16:16,14:16:16,4414,5,,,,1049.67,0
4348020,14:16:43,14:16:43,4415,6,,,,1169.82,0
4348020,14:17:31,14:17:31,4416,7,,,,1425.74,0
4348020,14:18:21,14:18:21,4417,8,,,,1628.8,0
4348020,14:19:00,14:19:00,4418,9,,,,1781.97,0
4348020,14:19:31,14:19:31,4419,10,,,,1950.5,0
4348020,14:20:21,14:20:21,4420,11,,,,2212.98,0
4348020,14:21:36,14:21:36,2637,12,,,,2506.47,0
4348020,14:22:21,14:22:21,9565,13,,,,2720.09,0
4348020,14:23:00,14:23:00,9456,14,,,,2903.48,
4348020,14:23:36,14:23:36,2640,15,,,,3146.61,0
4348020,14:24:25,14:24:25,2641,16,,,,3423.44,0
4348020,14:24:56,14:24:56,4421,17,,,,3545.09,0
4348020,14:25:29,14:25:29,4422,18,,,,3717.63,0
4348020,14:28:08,14:28:08,10771,19,,,,4199.04,0
4348020,14:29:38,14:29:38,10456,20,,,,4609.05,0
4348020,14:30:05,14:30:05,4424,21,,,,4725.54,0
4348020,14:30:34,14:30:34,4425,22,,,,4894.02,0
4348020,14:30:54,14:30:54,4426,23,,,,5012.04,0
4348020,14:31:45,14:31:45,4427,24,,,,5270.9,0
4348020,14:32:14,14:32:14,4428,25,,,,5433.28,0
4348020,14:33:05,14:33:05,4429,26,,,,5692.79,0
4348020,14:34:00,14:34:00,1153,27,,,,6001.11,0
4348020,14:35:00,14:35:00,9869,28,,,,6302.3,
4348020,14:36:40,14:36:40,1154,29,,,,6688.35,0
4348020,14:37:47,14:37:47,1155,30,,,,6953.94,0
4348020,14:38:27,14:38:27,1156,31,,,,7083.35,0
4348020,14:39:08,14:39:08,1157,32,,,,7232.52,0
4348020,14:40:21,14:40:21,1159,33,,,,7495.91,0
4348020,14:41:28,14:41:28,1160,34,,,,7783.84,0
4348020,14:44:26,14:44:26,3600,35,,,,8333.42,0
4348020,14:45:00,14:45:00,3601,36,,,,8455.86,
4348020,14:45:19,14:45:19,3602,37,,,,8678.32,0
4348020,14:45:36,14:45:36,3603,38,,,,8883.92,0
4348020,14:45:50,14:45:50,3604,39,,,,9049.97,0
4348020,14:46:13,14:46:13,3605,40,,,,9346.37,0
4348020,14:46:25,14:46:25,3606,41,,,,9451.76,0
4348020,14:46:41,14:46:41,3607,42,,,,9642.54,0
4348020,14:46:53,14:46:53,3608,43,,,,9753.83,0
4348020,14:47:11,14:47:11,9849,44,,,,9990.76,0
4348020,14:47:36,14:47:36,9851,45,,,,10340.7,0
4348020,14:47:58,14:47:58,3623,46,,,,10593.64,0
4348020,14:48:19,14:48:19,3624,47,,,,10752.27,0
4348020,14:48:38,14:48:38,694,48,,,,10944.31,0
4348020,14:49:00,14:49:00,9854,49,,,,11156.33,
4348020,14:50:36,14:50:36,9440,50,,,,11614.94,0
4348020,14:51:09,14:51:09,3628,51,,,,11763.22,0
4348020,14:52:06,14:52:06,3630,52,,,,12033.31,0
4348020,14:53:03,14:53:03,3631,53,,,,12269.99,0
4348020,14:54:57,14:54:57,197,54,,,,12611.57,0
4348020,14:58:00,14:58:00,10015,55,,1,,13422.16,
4348030,14:12:00,14:12:00,510,1,,,1,0,
4348030,14:13:21,14:13:21,511,2,,,,397.41,0
4348030,14:14:02,14:14:02,512,3,,,,560.36,0
4348030,14:15:00,14:15:00,513,4,,,,758.01,0
4348030,14:16:16,14:16:16,4414,5,,,,1049.67,0
4348030,14:16:43,14:16:43,4415,6,,,,1169.82,0
4348030,14:17:31,14:17:31,4416,7,,,,1425.74,0
4348030,14:18:21,14:18:21,4417,8,,,,1628.8,0
4348030,14:19:00,14:19:00,4418,9,,,,1781.97,0
4348030,14:19:31,14:19:31,4419,10,,,,1950.5,0
4348030,14:20:21,14:20:21,4420,11,,,,2212.98,0
4348030,14:21:36,14:21:36,2637,12,,,,2506.47,0
4348030,14:22:21,14:22:21,9565,13,,,,2720.09,0
4348030,14:23:00,14:23:00,9456,14,,,,2903.48,
4348030,14:23:36,14:23:36,2640,15,,,,3146.61,0
4348030,14:24:25,14:24:25,2641,16,,,,3423.44,0
4348030,14:24:56,14:24:56,4421,17,,,,3545.09,0
4348030,14:25:29,14:25:29,4422,18,,,,3717.63,0
4348030,14:28:08,14:28:08,10771,19,,,,4199.04,0
4348030,14:29:38,14:29:38,10456,20,,,,4609.05,0
4348030,14:30:05,14:30:05,4424,21,,,,4725.54,0
4348030,14:30:34,14:30:34,4425,22,,,,4894.02,0
4348030,14:30:54,14:30:54,4426,23,,,,5012.04,0
4348030,14:31:45,14:31:45,4427,24,,,,5270.9,0
4348030,14:32:14,14:32:14,4428,25,,,,5433.28,0
4348030,14:33:05,14:33:05,4429,26,,,,5692.79,0
4348030,14:34:00,14:34:00,1153,27,,,,6001.11,0
4348030,14:35:00,14:35:00,9869,28,,,,6302.3,
4348030,14:36:40,14:36:40,1154,29,,,,6688.35,0
4348030,14:37:47,14:37:47,1155,30,,,,6953.94,0
4348030,14:38:27,14:38:27,1156,31,,,,7083.35,0
4348030,14:39:08,14:39:08,1157,32,,,,7232.52,0
4348030,14:40:21,14:40:21,1159,33,,,,7495.91,0
4348030,14:41:28,14:41:28,1160,34,,,,7783.84,0
4348030,14:44:26,14:44:26,3600,35,,,,8333.42,0
4348030,14:45:00,14:45:00,3601,36,,,,8455.86,
4348030,14:45:19,14:45:19,3602,37,,,,8678.32,0
4348030,14:45:36,14:45:36,3603,38,,,,8883.92,0
4348030,14:45:50,14:45:50,3604,39,,,,9049.97,0
4348030,14:46:13,14:46:13,3605,40,,,,9346.37,0
4348030,14:46:25,14:46:25,3606,41,,,,9451.76,0
4348030,14:46:41,14:46:41,3607,42,,,,9642.54,0
4348030,14:46:53,14:46:53,3608,43,,,,9753.83,0
4348030,14:47:11,14:47:11,9849,44,,,,9990.76,0
4348030,14:47:36,14:47:36,9851,45,,,,10340.7,0
4348030,14:47:58,14:47:58,3623,46,,,,10593.64,0
4348030,14:48:19,14:48:19,3624,47,,,,10752.27,0
4348030,14:48:38,14:48:38,694,48,,,,10944.31,0
4348030,14:49:00,14:49:00,9854,49,,,,11156.33,
4348030,14:50:36,14:50:36,9440,50,,,,11614.94,0
4348030,14:51:09,14:51:09,3628,51,,,,11763.22,0
4348030,14:52:06,14:52:06,3630,52,,,,12033.31,0
4348030,14:53:03,14:53:03,3631,53,,,,12269.99,0
4348030,14:54:57,14:54:57,197,54,,,,12611.57,0
4348030,14:58:00,14:58:00,10015,55,,1,,13422.16,
4348040,14:12:00,14:12:00,510,1,,,1,0,
4348040,14:13:21,14:13:21,511,2,,,,397.41,0
4348040,14:14:02,14:14:02,512,3,,,,560.36,0
4348040,14:15:00,14:15:00,513,4,,,,758.01,0
4348040,14:16:16,14:16:16,4414,5,,,,1049.67,0
4348040,14:16:43,14:16:43,4415,6,,,,1169.82,0
4348040,14:17:31,14:17:31,4416,7,,,,1425.74,0
4348040,14:18:21,14:18:21,4417,8,,,,1628.8,0
4348040,14:19:00,14:19:00,4418,9,,,,1781.97,0
4348040,14:19:31,14:19:31,4419,10,,,,1950.5,0
4348040,14:20:21,14:20:21,4420,11,,,,2212.98,0
4348040,14:21:36,14:21:36,2637,12,,,,2506.47,0
4348040,14:22:21,14:22:21,9565,13,,,,2720.09,0
4348040,14:23:00,14:23:00,9456,14,,,,2903.48,
4348040,14:23:36,14:23:36,2640,15,,,,3146.61,0
4348040,14:24:25,14:24:25,2641,16,,,,3423.44,0
4348040,14:24:56,14:24:56,4421,17,,,,3545.09,0
4348040,14:25:29,14:25:29,4422,18,,,,3717.63,0
4348040,14:28:08,14:28:08,10771,19,,,,4199.04,0
4348040,14:29:38,14:29:38,10456,20,,,,4609.05,0
4348040,14:30:05,14:30:05,4424,21,,,,4725.54,0
4348040,14:30:34,14:30:34,4425,22,,,,4894.02,0
4348040,14:30:54,14:30:54,4426,23,,,,5012.04,0
4348040,14:31:45,14:31:45,4427,24,,,,5270.9,0
4348040,14:32:14,14:32:14,4428,25,,,,5433.28,0
4348040,14:33:05,14:33:05,4429,26,,,,5692.79,0
4348040,14:34:00,14:34:00,1153,27,,,,6001.11,0
4348040,14:35:00,14:35:00,9869,28,,,,6302.3,
4348040,14:36:40,14:36:40,1154,29,,,,6688.35,0
4348040,14:37:47,14:37:47,1155,30,,,,6953.94,0
4348040,14:38:27,14:38:27,1156,31,,,,7083.35,0
4348040,14:39:08,14:39:08,1157,32,,,,7232.52,0
4348040,14:40:21,14:40:21,1159,33,,,,7495.91,0
4348040,14:41:28,14:41:28,1160,34,,,,7783.84,0
4348040,14:44:26,14:44:26,3600,35,,,,8333.42,0
4348040,14:45:00,14:45:00,3601,36,,,,8455.86,
4348040,14:45:19,14:45:19,3602,37,,,,8678.32,0
4348040,14:45:36,14:45:36,3603,38,,,,8883.92,0
4348040,14:45:50,14:45:50,3604,39,,,,9049.97,0
4348040,14:46:13,14:46:13,3605,40,,,,9346.37,0
4348040,14:46:25,14:46:25,3606,41,,,,9451.76,0
4348040,14:46:41,14:46:41,3607,42,,,,9642.54,0
4348040,14:46:53,14:46:53,3608,43,,,,9753.83,0
4348040,14:47:11,14:47:11,9849,44,,,,9990.76,0
4348040,14:47:36,14:47:36,9851,45,,,,10340.7,0
4348040,14:47:58,14:47:58,3623,46,,,,10593.64,0
4348040,14:48:19,14:48:19,3624,47,,,,10752.27,0
4348040,14:48:38,14:48:38,694,48,,,,10944.31,0
4348040,14:49:00,14:49:00,9854,49,,,,11156.33,
4348040,14:50:36,14:50:36,9440,50,,,,11614.94,0
4348040,14:51:09,14:51:09,3628,51,,,,11763.22,0
4348040,14:52:06,14:52:06,3630,52,,,,12033.31,0
4348040,14:53:03,14:53:03,3631,53,,,,12269.99,0
4348040,14:54:57,14:54:57,197,54,,,,12611.57,0
4348040,14:58:00,14:58:00,10015,55,,1,,13422.16,
4348050,14:12:00,14:12:00,510,1,,,1,0,
4348050,14:13:21,14:13:21,511,2,,,,397.41,0
4348050,14:14:02,14:14:02,512,3,,,,560.36,0
4348050,14:15:00,14:15:00,513,4,,,,758.01,0
4348050,14:16:16,14:16:16,4414,5,,,,1049.67,0
4348050,14:16:43,14:16:43,4415,6,,,,1169.82,0
4348050,14:17:31,14:17:31,4416,7,,,,1425.74,0
4348050,14:18:21,14:18:21,4417,8,,,,1628.8,0
4348050,14:19:00,14:19:00,4418,9,,,,1781.97,0
4348050,14:19:31,14:19:31,4419,10,,,,1950.5,0
4348050,14:20:21,14:20:21,4420,11,,,,2212.98,0
4348050,14:21:36,14:21:36,2637,12,,,,2506.47,0
4348050,14:22:21,14:22:21,9565,13,,,,2720.09,0
4348050,14:23:00,14:23:00,9456,14,,,,2903.48,
4348050,14:23:36,14:23:36,2640,15,,,,3146.61,0
4348050,14:24:25,14:24:25,2641,16,,,,3423.44,0
4348050,14:24:56,14:24:56,4421,17,,,,3545.09,0
4348050,14:25:29,14:25:29,4422,18,,,,3717.63,0
4348050,14:28:08,14:28:08,10771,19,,,,4199.04,0
4348050,14:29:38,14:29:38,10456,20,,,,4609.05,0
4348050,14:30:05,14:30:05,4424,21,,,,4725.54,0
4348050,14:30:34,14:30:34,4425,22,,,,4894.02,0
4348050,14:30:54,14:30:54,4426,23,,,,5012.04,0
4348050,14:31:45,14:31:45,4427,24,,,,5270.9,0
4348050,14:32:14,14:32:14,4428,25,,,,5433.28,0
4348050,14:33:05,14:33:05,4429,26,,,,5692.79,0
4348050,14:34:00,14:34:00,1153,27,,,,6001.11,0
4348050,14:35:00,14:35:00,9869,28,,,,6302.3,
4348050,14:36:40,14:36:40,1154,29,,,,6688.35,0
4348050,14:37:47,14:37:47,1155,30,,,,6953.94,0
4348050,14:38:27,14:38:27,1156,31,,,,7083.35,0
4348050,14:39:08,14:39:08,1157,32,,,,7232.52,0
4348050,14:40:21,14:40:21,1159,33,,,,7495.91,0
4348050,14:41:28,14:41:28,1160,34,,,,7783.84,0
4348050,14:44:26,14:44:26,3600,35,,,,8333.42,0
4348050,14:45:00,14:45:00,3601,36,,,,8455.86,
4348050,14:45:19,14:45:19,3602,37,,,,8678.32,0
4348050,14:45:36,14:45:36,3603,38,,,,8883.92,0
4348050,14:45:50,14:45:50,3604,39,,,,9049.97,0
4348050,14:46:13,14:46:13,3605,40,,,,9346.37,0
4348050,14:46:25,14:46:25,3606,41,,,,9451.76,0
4348050,14:46:41,14:46:41,3607,42,,,,9642.54,0
4348050,14:46:53,14:46:53,3608,43,,,,9753.83,0
4348050,14:47:11,14:47:11,9849,44,,,,9990.76,0
4348050,14:47:36,14:47:36,9851,45,,,,10340.7,0
4348050,14:47:58,14:47:58,3623,46,,,,10593.64,0
4348050,14:48:19,14:48:19,3624,47,,,,10752.27,0
4348050,14:48:38,14:48:38,694,48,,,,10944.31,0
4348050,14:49:00,14:49:00,9854,49,,,,11156.33,
4348050,14:50:36,14:50:36,9440,50,,,,11614.94,0
4348050,14:51:09,14:51:09,3628,51,,,,11763.22,0
4348050,14:52:06,14:52:06,3630,52,,,,12033.31,0
4348050,14:53:03,14:53:03,3631,53,,,,12269.99,0
4348050,14:54:57,14:54:57,197,54,,,,12611.57,0
4348050,14:58:00,14:58:00,10015,55,,1,,13422.16,
4348060,14:12:00,14:12:00,510,1,,,1,0,
4348060,14:13:21,14:13:21,511,2,,,,397.41,0
4348060,14:14:02,14:14:02,512,3,,,,560.36,0
4348060,14:15:00,14:15:00,513,4,,,,758.01,0
4348060,14:16:16,14:16:16,4414,5,,,,1049.67,0
4348060,14:16:43,14:16:43,4415,6,,,,1169.82,0
4348060,14:17:31,14:17:31,4416,7,,,,1425.74,0
4348060,14:18:21,14:18:21,4417,8,,,,1628.8,0
4348060,14:19:00,14:19:00,4418,9,,,,1781.97,0
4348060,14:19:31,14:19:31,4419,10,,,,1950.5,0
4348060,14:20:21,14:20:21,4420,11,,,,2212.98,0
4348060,14:21:36,14:21:36,2637,12,,,,2506.47,0
4348060,14:22:21,14:22:21,9565,13,,,,2720.09,0
4348060,14:23:00,14:23:00,9456,14,,,,2903.48,
4348060,14:23:36,14:23:36,2640,15,,,,3146.61,0
4348060,14:24:25,14:24:25,2641,16,,,,3423.44,0
4348060,14:24:56,14:24:56,4421,17,,,,3545.09,0
4348060,14:25:29,14:25:29,4422,18,,,,3717.63,0
4348060,14:28:08,14:28:08,10771,19,,,,4199.04,0
4348060,14:29:38,14:29:38,10456,20,,,,4609.05,0
4348060,14:30:05,14:30:05,4424,21,,,,4725.54,0
4348060,14:30:34,14:30:34,4425,22,,,,4894.02,0
4348060,14:30:54,14:30:54,4426,23,,,,5012.04,0
4348060,14:31:45,14:31:45,4427,24,,,,5270.9,0
4348060,14:32:14,14:32:14,4428,25,,,,5433.28,0
4348060,14:33:05,14:33:05,4429,26,,,,5692.79,0
4348060,14:34:00,14:34:00,1153,27,,,,6001.11,0
4348060,14:35:00,14:35:00,9869,28,,,,6302.3,
4348060,14:36:40,14:36:40,1154,29,,,,6688.35,0
4348060,14:37:47,14:37:47,1155,30,,,,6953.94,0
4348060,14:38:27,14:38:27,1156,31,,,,7083.35,0
4348060,14:39:08,14:39:08,1157,32,,,,7232.52,0
4348060,14:40:21,14:40:21,1159,33,,,,7495.91,0
4348060,14:41:28,14:41:28,1160,34,,,,7783.84,0
4348060,14:44:26,14:44:26,3600,35,,,,8333.42,0
4348060,14:45:00,14:45:00,3601,36,,,,8455.86,
4348060,14:45:19,14:45:19,3602,37,,,,8678.32,0
4348060,14:45:36,14:45:36,3603,38,,,,8883.92,0
4348060,14:45:50,14:45:50,3604,39,,,,9049.97,0
4348060,14:46:13,14:46:13,3605,40,,,,9346.37,0
4348060,14:46:25,14:46:25,3606,41,,,,9451.76,0
4348060,14:46:41,14:46:41,3607,42,,,,9642.54,0
4348060,14:46:53,14:46:53,3608,43,,,,9753.83,0
4348060,14:47:11,14:47:11,9849,44,,,,9990.76,0
4348060,14:47:36,14:47:36,9851,45,,,,10340.7,0
4348060,14:47:58,14:47:58,3623,46,,,,10593.64,0
4348060,14:48:19,14:48:19,3624,47,,,,10752.27,0
4348060,14:48:38,14:48:38,694,48,,,,10944.31,0
4348060,14:49:00,14:49:00,9854,49,,,,11156.33,
4348060,14:50:36,14:50:36,9440,50,,,,11614.94,0
4348060,14:51:09,14:51:09,3628,51,,,,11763.22,0
4348060,14:52:06,14:52:06,3630,52,,,,12033.31,0
4348060,14:53:03,14:53:03,3631,53,,,,12269.99,0
4348060,14:54:57,14:54:57,197,54,,,,12611.57,0
4348060,14:58:00,14:58:00,10015,55,,1,,13422.16,
4448010,16:34:00,16:34:00,510,1,,,1,0,
4448010,16:34:51,16:34:51,511,2,,,,397.41,0
4448010,16:35:17,16:35:17,512,3,,,,560.36,0
4448010,16:35:54,16:35:54,513,4,,,,758.01,0
4448010,16:36:43,16:36:43,4414,5,,,,1049.67,0
4448010,16:37:00,16:37:00,4415,6,,,,1169.82,0
4448010,16:37:30,16:37:30,4416,7,,,,1425.74,0
4448010,16:38:02,16:38:02,4417,8,,,,1628.8,0
4448010,16:38:27,16:38:27,4418,9,,,,1781.97,0
4448010,16:38:47,16:38:47,4419,10,,,,1950.5,0
4448010,16:39:19,16:39:19,4420,11,,,,2212.98,0
4448010,16:40:06,16:40:06,2637,12,,,,2506.47,0
4448010,16:40:35,16:40:35,9565,13,,,,2720.09,0
4448010,16:41:00,16:41:00,9456,14,,,,2903.48,
4448010,16:41:36,16:41:36,2640,15,,,,3146.61,0
4448010,16:42:25,16:42:25,2641,16,,,,3423.44,0
4448010,16:42:56,16:42:56,4421,17,,,,3545.09,0
4448010,16:43:29,16:43:29,4422,18,,,,3717.63,0
4448010,16:46:08,16:46:08,10771,19,,,,4199.04,0
4448010,16:47:38,16:47:38,10456,20,,,,4609.05,0
4448010,16:48:05,16:48:05,4424,21,,,,4725.54,0
4448010,16:48:34,16:48:34,4425,22,,,,4894.02,0
4448010,16:48:54,16:48:54,4426,23,,,,5012.04,0
4448010,16:49:45,16:49:45,4427,24,,,,5270.9,0
4448010,16:50:14,16:50:14,4428,25,,,,5433.28,0
4448010,16:51:05,16:51:05,4429,26,,,,5692.79,0
4448010,16:52:00,16:52:00,1153,27,,,,6001.11,0
4448010,16:53:00,16:53:00,9869,28,,,,6302.3,
4448010,16:54:40,16:54:40,1154,29,,,,6688.35,0
4448010,16:55:47,16:55:47,1155,30,,,,6953.94,0
4448010,16:56:27,16:56:27,1156,31,,,,7083.35,0
4448010,16:57:08,16:57:08,1157,32,,,,7232.52,0
4448010,16:58:21,16:58:21,1159,33,,,,7495.91,0
4448010,16:59:28,16:59:28,1160,34,,,,7783.84,0
4448010,17:02:26,17:02:26,3600,35,,,,8333.42,0
4448010,17:03:00,17:03:00,3601,36,,,,8455.86,
4448010,17:03:48,17:03:48,3602,37,,,,8678.32,0
4448010,17:04:31,17:04:31,3603,38,,,,8883.92,0
4448010,17:05:06,17:05:06,3604,39,,,,9049.97,0
4448010,17:06:02,17:06:02,3605,40,,,,9346.37,0
4448010,17:06:32,17:06:32,3606,41,,,,9451.76,0
4448010,17:07:12,17:07:12,3607,42,,,,9642.54,0
4448010,17:07:42,17:07:42,3608,43,,,,9753.83,0
4448010,17:08:28,17:08:28,9849,44,,,,9990.76,0
4448010,17:09:30,17:09:30,9851,45,,,,10340.7,0
4448010,17:10:26,17:10:26,3623,46,,,,10593.64,0
4448010,17:11:17,17:11:17,3624,47,,,,10752.27,0
4448010,17:12:06,17:12:06,694,48,,,,10944.31,0
4448010,17:13:00,17:13:00,9854,49,,,,11156.33,
4448010,17:14:25,17:14:25,9440,50,,,,11614.94,0
4448010,17:14:54,17:14:54,3628,51,,,,11763.22,0
4448010,17:15:45,17:15:45,3630,52,,,,12033.31,0
4448010,17:16:36,17:16:36,3631,53,,,,12269.99,0
4448010,17:18:17,17:18:17,197,54,,,,12611.57,0
4448010,17:21:00,17:21:00,10015,55,,1,,13422.16,
4448080,16:34:00,16:34:00,510,1,,,1,0,
4448080,16:34:51,16:34:51,511,2,,,,397.41,0
4448080,16:35:17,16:35:17,512,3,,,,560.36,0
4448080,16:35:54,16:35:54,513,4,,,,758.01,0
4448080,16:36:43,16:36:43,4414,5,,,,1049.67,0
4448080,16:37:00,16:37:00,4415,6,,,,1169.82,0
4448080,16:37:30,16:37:30,4416,7,,,,1425.74,0
4448080,16:38:02,16:38:02,4417,8,,,,1628.8,0
4448080,16:38:27,16:38:27,4418,9,,,,1781.97,0
4448080,16:38:47,16:38:47,4419,10,,,,1950.5,0
4448080,16:39:19,16:39:19,4420,11,,,,2212.98,0
4448080,16:40:06,16:40:06,2637,12,,,,2506.47,0
4448080,16:40:35,16:40:35,9565,13,,,,2720.09,0
4448080,16:41:00,16:41:00,9456,14,,,,2903.48,
4448080,16:41:36,16:41:36,2640,15,,,,3146.61,0
4448080,16:42:25,16:42:25,2641,16,,,,3423.44,0
4448080,16:42:56,16:42:56,4421,17,,,,3545.09,0
4448080,16:43:29,16:43:29,4422,18,,,,3717.63,0
4448080,16:46:08,16:46:08,10771,19,,,,4199.04,0
4448080,16:47:38,16:47:38,10456,20,,,,4609.05,0
4448080,16:48:05,16:48:05,4424,21,,,,4725.54,0
4448080,16:48:34,16:48:34,4425,22,,,,4894.02,0
4448080,16:48:54,16:48:54,4426,23,,,,5012.04,0
4448080,16:49:45,16:49:45,4427,24,,,,5270.9,0
4448080,16:50:14,16:50:14,4428,25,,,,5433.28,0
4448080,16:51:05,16:51:05,4429,26,,,,5692.79,0
4448080,16:52:00,16:52:00,1153,27,,,,6001.11,0
4448080,16:53:00,16:53:00,9869,28,,,,6302.3,
4448080,16:54:40,16:54:40,1154,29,,,,6688.35,0
4448080,16:55:47,16:55:47,1155,30,,,,6953.94,0
4448080,16:56:27,16:56:27,1156,31,,,,7083.35,0
4448080,16:57:08,16:57:08,1157,32,,,,7232.52,0
4448080,16:58:21,16:58:21,1159,33,,,,7495.91,0
4448080,16:59:28,16:59:28,1160,34,,,,7783.84,0
4448080,17:02:26,17:02:26,3600,35,,,,8333.42,0
4448080,17:03:00,17:03:00,3601,36,,,,8455.86,
4448080,17:03:48,17:03:48,3602,37,,,,8678.32,0
4448080,17:04:31,17:04:31,3603,38,,,,8883.92,0
4448080,17:05:06,17:05:06,3604,39,,,,9049.97,0
4448080,17:06:02,17:06:02,3605,40,,,,9346.37,0
4448080,17:06:32,17:06:32,3606,41,,,,9451.76,0
4448080,17:07:12,17:07:12,3607,42,,,,9642.54,0
4448080,17:07:42,17:07:42,3608,43,,,,9753.83,0
4448080,17:08:28,17:08:28,9849,44,,,,9990.76,0
4448080,17:09:30,17:09:30,9851,45,,,,10340.7,0
4448080,17:10:26,17:10:26,3623,46,,,,10593.64,0
4448080,17:11:17,17:11:17,3624,47,,,,10752.27,0
4448080,17:12:06,17:12:06,694,48,,,,10944.31,0
4448080,17:13:00,17:13:00,9854,49,,,,11156.33,
4448080,17:14:25,17:14:25,9440,50,,,,11614.94,0
4448080,17:14:54,17:14:54,3628,51,,,,11763.22,0
4448080,17:15:45,17:15:45,3630,52,,,,12033.31,0
4448080,17:16:36,17:16:36,3631,53,,,,12269.99,0
4448080,17:18:17,17:18:17,197,54,,,,12611.57,0
4448080,17:21:00,17:21:00,10015,55,,1,,13422.16,
4448090,16:34:00,16:34:00,510,1,,,1,0,
4448090,16:34:51,16:34:51,511,2,,,,397.41,0
4448090,16:35:17,16:35:17,512,3,,,,560.36,0
4448090,16:35:54,16:35:54,513,4,,,,758.01,0
4448090,16:36:43,16:36:43,4414,5,,,,1049.67,0
4448090,16:37:00,16:37:00,4415,6,,,,1169.82,0
4448090,16:37:30,16:37:30,4416,7,,,,1425.74,0
4448090,16:38:02,16:38:02,4417,8,,,,1628.8,0
4448090,16:38:27,16:38:27,4418,9,,,,1781.97,0
4448090,16:38:47,16:38:47,4419,10,,,,1950.5,0
4448090,16:39:19,16:39:19,4420,11,,,,2212.98,0
4448090,16:40:06,16:40:06,2637,12,,,,2506.47,0
4448090,16:40:35,16:40:35,9565,13,,,,2720.09,0
4448090,16:41:00,16:41:00,9456,14,,,,2903.48,
4448090,16:41:36,16:41:36,2640,15,,,,3146.61,0
4448090,16:42:25,16:42:25,2641,16,,,,3423.44,0
4448090,16:42:56,16:42:56,4421,17,,,,3545.09,0
4448090,16:43:29,16:43:29,4422,18,,,,3717.63,0
4448090,16:46:08,16:46:08,10771,19,,,,4199.04,0
4448090,16:47:38,16:47:38,10456,20,,,,4609.05,0
4448090,16:48:05,16:48:05,4424,21,,,,4725.54,0
4448090,16:48:34,16:48:34,4425,22,,,,4894.02,0
4448090,16:48:54,16:48:54,4426,23,,,,5012.04,0
4448090,16:49:45,16:49:45,4427,24,,,,5270.9,0
4448090,16:50:14,16:50:14,4428,25,,,,5433.28,0
4448090,16:51:05,16:51:05,4429,26,,,,5692.79,0
4448090,16:52:00,16:52:00,1153,27,,,,6001.11,0
4448090,16:53:00,16:53:00,9869,28,,,,6302.3,
4448090,16:54:40,16:54:40,1154,29,,,,6688.35,0
4448090,16:55:47,16:55:47,1155,30,,,,6953.94,0
4448090,16:56:27,16:56:27,1156,31,,,,7083.35,0
4448090,16:57:08,16:57:08,1157,32,,,,7232.52,0
4448090,16:58:21,16:58:21,1159,33,,,,7495.91,0
4448090,16:59:28,16:59:28,1160,34,,,,7783.84,0
4448090,17:02:26,17:02:26,3600,35,,,,8333.42,0
4448090,17:03:00,17:03:00,3601,36,,,,8455.86,
4448090,17:03:48,17:03:48,3602,37,,,,8678.32,0
4448090,17:04:31,17:04:31,3603,38,,,,8883.92,0
4448090,17:05:06,17:05:06,3604,39,,,,9049.97,0
4448090,17:06:02,17:06:02,3605,40,,,,9346.37,0
4448090,17:06:32,17:06:32,3606,41,,,,9451.76,0
4448090,17:07:12,17:07:12,3607,42,,,,9642.54,0
4448090,17:07:42,17:07:42,3608,43,,,,9753.83,0
4448090,17:08:28,17:08:28,9849,44,,,,9990.76,0
4448090,17:09:30,17:09:30,9851,45,,,,10340.7,0
4448090,17:10:26,17:10:26,3623,46,,,,10593.64,0
4448090,17:11:17,17:11:17,3624,47,,,,10752.27,0
4448090,17:12:06,17:12:06,694,48,,,,10944.31,0
4448090,17:13:00,17:13:00,9854,49,,,,11156.33,
4448090,17:14:25,17:14:25,9440,50,,,,11614.94,0
4448090,17:14:54,17:14:54,3628,51,,,,11763.22,0
4448090,17:15:45,17:15:45,3630,52,,,,12033.31,0
4448090,17:16:36,17:16:36,3631,53,,,,12269.99,0
4448090,17:18:17,17:18:17,197,54,,,,12611.57,0
4448090,17:21:00,17:21:00,10015,55,,1,,13422.16,
4598010,18:04:00,18:04:00,510,1,,,1,0,
4598010,18:04:51,18:04:51,511,2,,,,397.41,0
4598010,18:05:17,18:05:17,512,3,,,,560.36,0
4598010,18:05:54,18:05:54,513,4,,,,758.01,0
4598010,18:06:43,18:06:43,4414,5,,,,1049.67,0
4598010,18:07:00,18:07:00,4415,6,,,,1169.82,0
4598010,18:07:30,18:07:30,4416,7,,,,1425.74,0
4598010,18:08:02,18:08:02,4417,8,,,,1628.8,0
4598010,18:08:27,18:08:27,4418,9,,,,1781.97,0
4598010,18:08:47,18:08:47,4419,10,,,,1950.5,0
4598010,18:09:19,18:09:19,4420,11,,,,2212.98,0
4598010,18:10:06,18:10:06,2637,12,,,,2506.47,0
4598010,18:10:35,18:10:35,9565,13,,,,2720.09,0
4598010,18:11:00,18:11:00,9456,14,,,,2903.48,
4598010,18:11:36,18:11:36,2640,15,,,,3146.61,0
4598010,18:12:25,18:12:25,2641,16,,,,3423.44,0
4598010,18:12:56,18:12:56,4421,17,,,,3545.09,0
4598010,18:13:29,18:13:29,4422,18,,,,3717.63,0
4598010,18:16:08,18:16:08,10771,19,,,,4199.04,0
4598010,18:17:38,18:17:38,10456,20,,,,4609.05,0
4598010,18:18:05,18:18:05,4424,21,,,,4725.54,0
4598010,18:18:34,18:18:34,4425,22,,,,4894.02,0
4598010,18:18:54,18:18:54,4426,23,,,,5012.04,0
4598010,18:19:45,18:19:45,4427,24,,,,5270.9,0
4598010,18:20:14,18:20:14,4428,25,,,,5433.28,0
4598010,18:21:05,18:21:05,4429,26,,,,5692.79,0
4598010,18:22:00,18:22:00,1153,27,,,,6001.11,0
4598010,18:23:00,18:23:00,9869,28,,,,6302.3,
4598010,18:24:40,18:24:40,1154,29,,,,6688.35,0
4598010,18:25:47,18:25:47,1155,30,,,,6953.94,0
4598010,18:26:27,18:26:27,1156,31,,,,7083.35,0
4598010,18:27:08,18:27:08,1157,32,,,,7232.52,0
4598010,18:28:21,18:28:21,1159,33,,,,7495.91,0
4598010,18:29:28,18:29:28,1160,34,,,,7783.84,0
4598010,18:32:26,18:32:26,3600,35,,,,8333.42,0
4598010,18:33:00,18:33:00,3601,36,,,,8455.86,
4598010,18:33:48,18:33:48,3602,37,,,,8678.32,0
4598010,18:34:31,18:34:31,3603,38,,,,8883.92,0
4598010,18:35:06,18:35:06,3604,39,,,,9049.97,0
4598010,18:36:02,18:36:02,3605,40,,,,9346.37,0
4598010,18:36:32,18:36:32,3606,41,,,,9451.76,0
4598010,18:37:12,18:37:12,3607,42,,,,9642.54,0
4598010,18:37:42,18:37:42,3608,43,,,,9753.83,0
4598010,18:38:28,18:38:28,9849,44,,,,9990.76,0
4598010,18:39:30,18:39:30,9851,45,,,,10340.7,0
4598010,18:40:26,18:40:26,3623,46,,,,10593.64,0
4598010,18:41:17,18:41:17,3624,47,,,,10752.27,0
4598010,18:42:06,18:42:06,694,48,,,,10944.31,0
4598010,18:43:00,18:43:00,9854,49,,,,11156.33,
4598010,18:44:25,18:44:25,9440,50,,,,11614.94,0
4598010,18:44:54,18:44:54,3628,51,,,,11763.22,0
4598010,18:45:45,18:45:45,3630,52,,,,12033.31,0
4598010,18:46:36,18:46:36,3631,53,,,,12269.99,0
4598010,18:48:17,18:48:17,197,54,,,,12611.57,0
4598010,18:51:00,18:51:00,10015,55,,1,,13422.16,
4598080,18:04:00,18:04:00,510,1,,,1,0,
4598080,18:04:51,18:04:51,511,2,,,,397.41,0
4598080,18:05:17,18:05:17,512,3,,,,560.36,0
4598080,18:05:54,18:05:54,513,4,,,,758.01,0
4598080,18:06:43,18:06:43,4414,5,,,,1049.67,0
4598080,18:07:00,18:07:00,4415,6,,,,1169.82,0
4598080,18:07:30,18:07:30,4416,7,,,,1425.74,0
4598080,18:08:02,18:08:02,4417,8,,,,1628.8,0
4598080,18:08:27,18:08:27,4418,9,,,,1781.97,0
4598080,18:08:47,18:08:47,4419,10,,,,1950.5,0
4598080,18:09:19,18:09:19,4420,11,,,,2212.98,0
4598080,18:10:06,18:10:06,2637,12,,,,2506.47,0
4598080,18:10:35,18:10:35,9565,13,,,,2720.09,0
4598080,18:11:00,18:11:00,9456,14,,,,2903.48,
4598080,18:11:36,18:11:36,2640,15,,,,3146.61,0
4598080,18:12:25,18:12:25,2641,16,,,,3423.44,0
4598080,18:12:56,18:12:56,4421,17,,,,3545.09,0
4598080,18:13:29,18:13:29,4422,18,,,,3717.63,0
4598080,18:16:08,18:16:08,10771,19,,,,4199.04,0
4598080,18:17:38,18:17:38,10456,20,,,,4609.05,0
4598080,18:18:05,18:18:05,4424,21,,,,4725.54,0
4598080,18:18:34,18:18:34,4425,22,,,,4894.02,0
4598080,18:18:54,18:18:54,4426,23,,,,5012.04,0
4598080,18:19:45,18:19:45,4427,24,,,,5270.9,0
4598080,18:20:14,18:20:14,4428,25,,,,5433.28,0
4598080,18:21:05,18:21:05,4429,26,,,,5692.79,0
4598080,18:22:00,18:22:00,1153,27,,,,6001.11,0
4598080,18:23:00,18:23:00,9869,28,,,,6302.3,
4598080,18:24:40,18:24:40,1154,29,,,,6688.35,0
4598080,18:25:47,18:25:47,1155,30,,,,6953.94,0
4598080,18:26:27,18:26:27,1156,31,,,,7083.35,0
4598080,18:27:08,18:27:08,1157,32,,,,7232.52,0
4598080,18:28:21,18:28:21,1159,33,,,,7495.91,0
4598080,18:29:28,18:29:28,1160,34,,,,7783.84,0
4598080,18:32:26,18:32:26,3600,35,,,,8333.42,0
4598080,18:33:00,18:33:00,3601,36,,,,8455.86,
4598080,18:33:48,18:33:48,3602,37,,,,8678.32,0
4598080,18:34:31,18:34:31,3603,38,,,,8883.92,0
4598080,18:35:06,18:35:06,3604,39,,,,9049.97,0
4598080,18:36:02,18:36:02,3605,40,,,,9346.37,0
4598080,18:36:32,18:36:32,3606,41,,,,9451.76,0
4598080,18:37:12,18:37:12,3607,42,,,,9642.54,0
4598080,18:37:42,18:37:42,3608,43,,,,9753.83,0
4598080,18:38:28,18:38:28,9849,44,,,,9990.76,0
4598080,18:39:30,18:39:30,9851,45,,,,10340.7,0
4598080,18:40:26,18:40:26,3623,46,,,,10593.64,0
4598080,18:41:17,18:41:17,3624,47,,,,10752.27,0
4598080,18:42:06,18:42:06,694,48,,,,10944.31,0
4598080,18:43:00,18:43:00,9854,49,,,,11156.33,
4598080,18:44:25,18:44:25,9440,50,,,,11614.94,0
4598080,18:44:54,18:44:54,3628,51,,,,11763.22,0
4598080,18:45:45,18:45:45,3630,52,,,,12033.31,0
4598080,18:46:36,18:46:36,3631,53,,,,12269.99,0
4598080,18:48:17,18:48:17,197,54,,,,12611.57,0
4598080,18:51:00,18:51:00,10015,55,,1,,13422.16,
4598090,18:04:00,18:04:00,510,1,,,1,0,
4598090,18:04:51,18:04:51,511,2,,,,397.41,0
4598090,18:05:17,18:05:17,512,3,,,,560.36,0
4598090,18:05:54,18:05:54,513,4,,,,758.01,0
4598090,18:06:43,18:06:43,4414,5,,,,1049.67,0
4598090,18:07:00,18:07:00,4415,6,,,,1169.82,0
4598090,18:07:30,18:07:30,4416,7,,,,1425.74,0
4598090,18:08:02,18:08:02,4417,8,,,,1628.8,0
4598090,18:08:27,18:08:27,4418,9,,,,1781.97,0
4598090,18:08:47,18:08:47,4419,10,,,,1950.5,0
4598090,18:09:19,18:09:19,4420,11,,,,2212.98,0
4598090,18:10:06,18:10:06,2637,12,,,,2506.47,0
4598090,18:10:35,18:10:35,9565,13,,,,2720.09,0
4598090,18:11:00,18:11:00,9456,14,,,,2903.48,
4598090,18:11:36,18:11:36,2640,15,,,,3146.61,0
4598090,18:12:25,18:12:25,2641,16,,,,3423.44,0
4598090,18:12:56,18:12:56,4421,17,,,,3545.09,0
4598090,18:13:29,18:13:29,4422,18,,,,3717.63,0
4598090,18:16:08,18:16:08,10771,19,,,,4199.04,0
4598090,18:17:38,18:17:38,10456,20,,,,4609.05,0
4598090,18:18:05,18:18:05,4424,21,,,,4725.54,0
4598090,18:18:34,18:18:34,4425,22,,,,4894.02,0
4598090,18:18:54,18:18:54,4426,23,,,,5012.04,0
4598090,18:19:45,18:19:45,4427,24,,,,5270.9,0
4598090,18:20:14,18:20:14,4428,25,,,,5433.28,0
4598090,18:21:05,18:21:05,4429,26,,,,5692.79,0
4598090,18:22:00,18:22:00,1153,27,,,,6001.11,0
4598090,18:23:00,18:23:00,9869,28,,,,6302.3,
4598090,18:24:40,18:24:40,1154,29,,,,6688.35,0
4598090,18:25:47,18:25:47,1155,30,,,,6953.94,0
4598090,18:26:27,18:26:27,1156,31,,,,7083.35,0
4598090,18:27:08,18:27:08,1157,32,,,,7232.52,0
4598090,18:28:21,18:28:21,1159,33,,,,7495.91,0
4598090,18:29:28,18:29:28,1160,34,,,,7783.84,0
4598090,18:32:26,18:32:26,3600,35,,,,8333.42,0
4598090,18:33:00,18:33:00,3601,36,,,,8455.86,
4598090,18:33:48,18:33:48,3602,37,,,,8678.32,0
4598090,18:34:31,18:34:31,3603,38,,,,8883.92,0
4598090,18:35:06,18:35:06,3604,39,,,,9049.97,0
4598090,18:36:02,18:36:02,3605,40,,,,9346.37,0
4598090,18:36:32,18:36:32,3606,41,,,,9451.76,0
4598090,18:37:12,18:37:12,3607,42,,,,9642.54,0
4598090,18:37:42,18:37:42,3608,43,,,,9753.83,0
4598090,18:38:28,18:38:28,9849,44,,,,9990.76,0
4598090,18:39:30,18:39:30,9851,45,,,,10340.7,0
4598090,18:40:26,18:40:26,3623,46,,,,10593.64,0
4598090,18:41:17,18:41:17,3624,47,,,,10752.27,0
4598090,18:42:06,18:42:06,694,48,,,,10944.31,0
4598090,18:43:00,18:43:00,9854,49,,,,11156.33,
4598090,18:44:25,18:44:25,9440,50,,,,11614.94,0
4598090,18:44:54,18:44:54,3628,51,,,,11763.22,0
4598090,18:45:45,18:45:45,3630,52,,,,12033.31,0
4598090,18:46:36,18:46:36,3631,53,,,,12269.99,0
4598090,18:48:17,18:48:17,197,54,,,,12611.57,0
4598090,18:51:00,18:51:00,10015,55,,1,,13422.16,
4661070,13:55:00,13:55:00,510,1,,,1,0,
4661070,13:55:51,13:55:51,511,2,,,,397.41,0
4661070,13:56:17,13:56:17,512,3,,,,560.36,0
4661070,13:56:54,13:56:54,513,4,,,,758.01,0
4661070,13:57:43,13:57:43,4414,5,,,,1049.67,0
4661070,13:58:00,13:58:00,4415,6,,,,1169.82,0
4661070,13:58:30,13:58:30,4416,7,,,,1425.74,0
4661070,13:59:02,13:59:02,4417,8,,,,1628.8,0
4661070,13:59:27,13:59:27,4418,9,,,,1781.97,0
4661070,13:59:47,13:59:47,4419,10,,,,1950.5,0
4661070,14:00:19,14:00:19,4420,11,,,,2212.98,0
4661070,14:01:06,14:01:06,2637,12,,,,2506.47,0
4661070,14:01:35,14:01:35,9565,13,,,,2720.09,0
4661070,14:02:00,14:02:00,9456,14,,,,2903.48,
4661070,14:02:36,14:02:36,2640,15,,,,3146.61,0
4661070,14:03:25,14:03:25,2641,16,,,,3423.44,0
4661070,14:03:56,14:03:56,4421,17,,,,3545.09,0
4661070,14:04:29,14:04:29,4422,18,,,,3717.63,0
4661070,14:07:08,14:07:08,10771,19,,,,4199.04,0
4661070,14:08:38,14:08:38,10456,20,,,,4609.05,0
4661070,14:09:05,14:09:05,4424,21,,,,4725.54,0
4661070,14:09:34,14:09:34,4425,22,,,,4894.02,0
4661070,14:09:54,14:09:54,4426,23,,,,5012.04,0
4661070,14:10:45,14:10:45,4427,24,,,,5270.9,0
4661070,14:11:14,14:11:14,4428,25,,,,5433.28,0
4661070,14:12:05,14:12:05,4429,26,,,,5692.79,0
4661070,14:13:00,14:13:00,1153,27,,,,6001.11,0
4661070,14:14:00,14:14:00,9869,28,,,,6302.3,
4661070,14:15:40,14:15:40,1154,29,,,,6688.35,0
4661070,14:16:47,14:16:47,1155,30,,,,6953.94,0
4661070,14:17:27,14:17:27,1156,31,,,,7083.35,0
4661070,14:18:08,14:18:08,1157,32,,,,7232.52,0
4661070,14:19:21,14:19:21,1159,33,,,,7495.91,0
4661070,14:20:28,14:20:28,1160,34,,,,7783.84,0
4661070,14:23:26,14:23:26,3600,35,,,,8333.42,0
4661070,14:24:00,14:24:00,3601,36,,,,8455.86,
4661070,14:24:48,14:24:48,3602,37,,,,8678.32,0
4661070,14:25:31,14:25:31,3603,38,,,,8883.92,0
4661070,14:26:06,14:26:06,3604,39,,,,9049.97,0
4661070,14:27:02,14:27:02,3605,40,,,,9346.37,0
4661070,14:27:32,14:27:32,3606,41,,,,9451.76,0
4661070,14:28:12,14:28:12,3607,42,,,,9642.54,0
4661070,14:28:42,14:28:42,3608,43,,,,9753.83,0
4661070,14:29:28,14:29:28,9849,44,,,,9990.76,0
4661070,14:30:30,14:30:30,9851,45,,,,10340.7,0
4661070,14:31:26,14:31:26,3623,46,,,,10593.64,0
4661070,14:32:17,14:32:17,3624,47,,,,10752.27,0
4661070,14:33:06,14:33:06,694,48,,,,10944.31,0
4661070,14:34:00,14:34:00,9854,49,,,,11156.33,
4661070,14:35:25,14:35:25,9440,50,,,,11614.94,0
4661070,14:35:54,14:35:54,3628,51,,,,11763.22,0
4661070,14:36:45,14:36:45,3630,52,,,,12033.31,0
4661070,14:37:36,14:37:36,3631,53,,,,12269.99,0
4661070,14:39:17,14:39:17,197,54,,,,12611.57,0
4661070,14:42:00,14:42:00,10015,55,,1,,13422.16,
4669010,15:34:01,15:34:01,510,1,,,1,0,
4669010,15:34:52,15:34:52,511,2,,,,397.41,0
4669010,15:35:18,15:35:18,512,3,,,,560.36,0
4669010,15:35:55,15:35:55,513,4,,,,758.01,0
4669010,15:36:44,15:36:44,4414,5,,,,1049.67,0
4669010,15:37:00,15:37:00,4415,6,,,,1169.82,0
4669010,15:37:31,15:37:31,4416,7,,,,1425.74,0
4669010,15:38:03,15:38:03,4417,8,,,,1628.8,0
4669010,15:38:27,15:38:27,4418,9,,,,1781.97,0
4669010,15:38:47,15:38:47,4419,10,,,,1950.5,0
4669010,15:39:19,15:39:19,4420,11,,,,2212.98,0
4669010,15:40:06,15:40:06,2637,12,,,,2506.47,0
4669010,15:40:35,15:40:35,9565,13,,,,2720.09,0
4669010,15:41:00,15:41:00,9456,14,,,,2903.48,
4669010,15:41:36,15:41:36,2640,15,,,,3146.61,0
4669010,15:42:25,15:42:25,2641,16,,,,3423.44,0
4669010,15:42:56,15:42:56,4421,17,,,,3545.09,0
4669010,15:43:29,15:43:29,4422,18,,,,3717.63,0
4669010,15:46:08,15:46:08,10771,19,,,,4199.04,0
4669010,15:47:38,15:47:38,10456,20,,,,4609.05,0
4669010,15:48:05,15:48:05,4424,21,,,,4725.54,0
4669010,15:48:34,15:48:34,4425,22,,,,4894.02,0
4669010,15:48:54,15:48:54,4426,23,,,,5012.04,0
4669010,15:49:45,15:49:45,4427,24,,,,5270.9,0
4669010,15:50:14,15:50:14,4428,25,,,,5433.28,0
4669010,15:51:05,15:51:05,4429,26,,,,5692.79,0
4669010,15:52:00,15:52:00,1153,27,,,,6001.11,0
4669010,15:53:00,15:53:00,9869,28,,,,6302.3,
4669010,15:54:40,15:54:40,1154,29,,,,6688.35,0
4669010,15:55:47,15:55:47,1155,30,,,,6953.94,0
4669010,15:56:27,15:56:27,1156,31,,,,7083.35,0
4669010,15:57:08,15:57:08,1157,32,,,,7232.52,0
4669010,15:58:21,15:58:21,1159,33,,,,7495.91,0
4669010,15:59:28,15:59:28,1160,34,,,,7783.84,0
4669010,16:02:26,16:02:26,3600,35,,,,8333.42,0
4669010,16:03:00,16:03:00,3601,36,,,,8455.86,
4669010,16:03:48,16:03:48,3602,37,,,,8678.32,0
4669010,16:04:31,16:04:31,3603,38,,,,8883.92,0
4669010,16:05:06,16:05:06,3604,39,,,,9049.97,0
4669010,16:06:02,16:06:02,3605,40,,,,9346.37,0
4669010,16:06:32,16:06:32,3606,41,,,,9451.76,0
4669010,16:07:12,16:07:12,3607,42,,,,9642.54,0
4669010,16:07:42,16:07:42,3608,43,,,,9753.83,0
4669010,16:08:28,16:08:28,9849,44,,,,9990.76,0
4669010,16:09:30,16:09:30,9851,45,,,,10340.7,0
4669010,16:10:26,16:10:26,3623,46,,,,10593.64,0
4669010,16:11:17,16:11:17,3624,47,,,,10752.27,0
4669010,16:12:06,16:12:06,694,48,,,,10944.31,0
4669010,16:13:00,16:13:00,9854,49,,,,11156.33,
4669010,16:14:25,16:14:25,9440,50,,,,11614.94,0
4669010,16:14:54,16:14:54,3628,51,,,,11763.22,0
4669010,16:15:45,16:15:45,3630,52,,,,12033.31,0
4669010,16:16:36,16:16:36,3631,53,,,,12269.99,0
4669010,16:18:17,16:18:17,197,54,,,,12611.57,0
4669010,16:21:00,16:21:00,10015,55,,1,,13422.16,
4669080,15:34:01,15:34:01,510,1,,,1,0,
4669080,15:34:52,15:34:52,511,2,,,,397.41,0
4669080,15:35:18,15:35:18,512,3,,,,560.36,0
4669080,15:35:55,15:35:55,513,4,,,,758.01,0
4669080,15:36:44,15:36:44,4414,5,,,,1049.67,0
4669080,15:37:00,15:37:00,4415,6,,,,1169.82,0
4669080,15:37:31,15:37:31,4416,7,,,,1425.74,0
4669080,15:38:03,15:38:03,4417,8,,,,1628.8,0
4669080,15:38:27,15:38:27,4418,9,,,,1781.97,0
4669080,15:38:47,15:38:47,4419,10,,,,1950.5,0
4669080,15:39:19,15:39:19,4420,11,,,,2212.98,0
4669080,15:40:06,15:40:06,2637,12,,,,2506.47,0
4669080,15:40:35,15:40:35,9565,13,,,,2720.09,0
4669080,15:41:00,15:41:00,9456,14,,,,2903.48,
4669080,15:41:36,15:41:36,2640,15,,,,3146.61,0
4669080,15:42:25,15:42:25,2641,16,,,,3423.44,0
4669080,15:42:56,15:42:56,4421,17,,,,3545.09,0
4669080,15:43:29,15:43:29,4422,18,,,,3717.63,0
4669080,15:46:08,15:46:08,10771,19,,,,4199.04,0
4669080,15:47:38,15:47:38,10456,20,,,,4609.05,0
4669080,15:48:05,15:48:05,4424,21,,,,4725.54,0
4669080,15:48:34,15:48:34,4425,22,,,,4894.02,0
4669080,15:48:54,15:48:54,4426,23,,,,5012.04,0
4669080,15:49:45,15:49:45,4427,24,,,,5270.9,0
4669080,15:50:14,15:50:14,4428,25,,,,5433.28,0
4669080,15:51:05,15:51:05,4429,26,,,,5692.79,0
4669080,15:52:00,15:52:00,1153,27,,,,6001.11,0
4669080,15:53:00,15:53:00,9869,28,,,,6302.3,
4669080,15:54:40,15:54:40,1154,29,,,,6688.35,0
4669080,15:55:47,15:55:47,1155,30,,,,6953.94,0
4669080,15:56:27,15:56:27,1156,31,,,,7083.35,0
4669080,15:57:08,15:57:08,1157,32,,,,7232.52,0
4669080,15:58:21,15:58:21,1159,33,,,,7495.91,0
4669080,15:59:28,15:59:28,1160,34,,,,7783.84,0
4669080,16:02:26,16:02:26,3600,35,,,,8333.42,0
4669080,16:03:00,16:03:00,3601,36,,,,8455.86,
4669080,16:03:48,16:03:48,3602,37,,,,8678.32,0
4669080,16:04:31,16:04:31,3603,38,,,,8883.92,0
4669080,16:05:06,16:05:06,3604,39,,,,9049.97,0
4669080,16:06:02,16:06:02,3605,40,,,,9346.37,0
4669080,16:06:32,16:06:32,3606,41,,,,9451.76,0
4669080,16:07:12,16:07:12,3607,42,,,,9642.54,0
4669080,16:07:42,16:07:42,3608,43,,,,9753.83,0
4669080,16:08:28,16:08:28,9849,44,,,,9990.76,0
4669080,16:09:30,16:09:30,9851,45,,,,10340.7,0
4669080,16:10:26,16:10:26,3623,46,,,,10593.64,0
4669080,16:11:17,16:11:17,3624,47,,,,10752.27,0
4669080,16:12:06,16:12:06,694,48,,,,10944.31,0
4669080,16:13:00,16:13:00,9854,49,,,,11156.33,
4669080,16:14:25,16:14:25,9440,50,,,,11614.94,0
4669080,16:14:54,16:14:54,3628,51,,,,11763.22,0
4669080,16:15:45,16:15:45,3630,52,,,,12033.31,0
4669080,16:16:36,16:16:36,3631,53,,,,12269.99,0
4669080,16:18:17,16:18:17,197,54,,,,12611.57,0
4669080,16:21:00,16:21:00,10015,55,,1,,13422.16,
4669090,15:34:01,15:34:01,510,1,,,1,0,
4669090,15:34:52,15:34:52,511,2,,,,397.41,0
4669090,15:35:18,15:35:18,512,3,,,,560.36,0
4669090,15:35:55,15:35:55,513,4,,,,758.01,0
4669090,15:36:44,15:36:44,4414,5,,,,1049.67,0
4669090,15:37:00,15:37:00,4415,6,,,,1169.82,0
4669090,15:37:31,15:37:31,4416,7,,,,1425.74,0
4669090,15:38:03,15:38:03,4417,8,,,,1628.8,0
4669090,15:38:27,15:38:27,4418,9,,,,1781.97,0
4669090,15:38:47,15:38:47,4419,10,,,,1950.5,0
4669090,15:39:19,15:39:19,4420,11,,,,2212.98,0
4669090,15:40:06,15:40:06,2637,12,,,,2506.47,0
4669090,15:40:35,15:40:35,9565,13,,,,2720.09,0
4669090,15:41:00,15:41:00,9456,14,,,,2903.48,
4669090,15:41:36,15:41:36,2640,15,,,,3146.61,0
4669090,15:42:25,15:42:25,2641,16,,,,3423.44,0
4669090,15:42:56,15:42:56,4421,17,,,,3545.09,0
4669090,15:43:29,15:43:29,4422,18,,,,3717.63,0
4669090,15:46:08,15:46:08,10771,19,,,,4199.04,0
4669090,15:47:38,15:47:38,10456,20,,,,4609.05,0
4669090,15:48:05,15:48:05,4424,21,,,,4725.54,0
4669090,15:48:34,15:48:34,4425,22,,,,4894.02,0
4669090,15:48:54,15:48:54,4426,23,,,,5012.04,0
4669090,15:49:45,15:49:45,4427,24,,,,5270.9,0
4669090,15:50:14,15:50:14,4428,25,,,,5433.28,0
4669090,15:51:05,15:51:05,4429,26,,,,5692.79,0
4669090,15:52:00,15:52:00,1153,27,,,,6001.11,0
4669090,15:53:00,15:53:00,9869,28,,,,6302.3,
4669090,15:54:40,15:54:40,1154,29,,,,6688.35,0
4669090,15:55:47,15:55:47,1155,30,,,,6953.94,0
4669090,15:56:27,15:56:27,1156,31,,,,7083.35,0
4669090,15:57:08,15:57:08,1157,32,,,,7232.52,0
4669090,15:58:21,15:58:21,1159,33,,,,7495.91,0
4669090,15:59:28,15:59:28,1160,34,,,,7783.84,0
4669090,16:02:26,16:02:26,3600,35,,,,8333.42,0
4669090,16:03:00,16:03:00,3601,36,,,,8455.86,
4669090,16:03:48,16:03:48,3602,37,,,,8678.32,0
4669090,16:04:31,16:04:31,3603,38,,,,8883.92,0
4669090,16:05:06,16:05:06,3604,39,,,,9049.97,0
4669090,16:06:02,16:06:02,3605,40,,,,9346.37,0
4669090,16:06:32,16:06:32,3606,41,,,,9451.76,0
4669090,16:07:12,16:07:12,3607,42,,,,9642.54,0
4669090,16:07:42,16:07:42,3608,43,,,,9753.83,0
4669090,16:08:28,16:08:28,9849,44,,,,9990.76,0
4669090,16:09:30,16:09:30,9851,45,,,,10340.7,0
4669090,16:10:26,16:10:26,3623,46,,,,10593.64,0
4669090,16:11:17,16:11:17,3624,47,,,,10752.27,0
4669090,16:12:06,16:12:06,694,48,,,,10944.31,0
4669090,16:13:00,16:13:00,9854,49,,,,11156.33,
4669090,16:14:25,16:14:25,9440,50,,,,11614.94,0
4669090,16:14:54,16:14:54,3628,51,,,,11763.22,0
4669090,16:15:45,16:15:45,3630,52,,,,12033.31,0
4669090,16:16:36,16:16:36,3631,53,,,,12269.99,0
4669090,16:18:17,16:18:17,197,54,,,,12611.57,0
4669090,16:21:00,16:21:00,10015,55,,1,,13422.16,
4805010,19:35:00,19:35:00,510,1,,,1,0,
4805010,19:35:51,19:35:51,511,2,,,,397.41,0
4805010,19:36:17,19:36:17,512,3,,,,560.36,0
4805010,19:36:54,19:36:54,513,4,,,,758.01,0
4805010,19:37:43,19:37:43,4414,5,,,,1049.67,0
4805010,19:38:00,19:38:00,4415,6,,,,1169.82,0
4805010,19:38:30,19:38:30,4416,7,,,,1425.74,0
4805010,19:39:02,19:39:02,4417,8,,,,1628.8,0
4805010,19:39:27,19:39:27,4418,9,,,,1781.97,0
4805010,19:39:47,19:39:47,4419,10,,,,1950.5,0
4805010,19:40:19,19:40:19,4420,11,,,,2212.98,0
4805010,19:41:06,19:41:06,2637,12,,,,2506.47,0
4805010,19:41:35,19:41:35,9565,13,,,,2720.09,0
4805010,19:42:00,19:42:00,9456,14,,,,2903.48,
4805010,19:42:33,19:42:33,2640,15,,,,3146.61,0
4805010,19:43:18,19:43:18,2641,16,,,,3423.44,0
4805010,19:43:46,19:43:46,4421,17,,,,3545.09,0
4805010,19:44:16,19:44:16,4422,18,,,,3717.63,0
4805010,19:46:43,19:46:43,10771,19,,,,4199.04,0
4805010,19:48:05,19:48:05,10456,20,,,,4609.05,0
4805010,19:48:30,19:48:30,4424,21,,,,4725.54,0
4805010,19:48:56,19:48:56,4425,22,,,,4894.02,0
4805010,19:49:15,19:49:15,4426,23,,,,5012.04,0
4805010,19:50:01,19:50:01,4427,24,,,,5270.9,0
4805010,19:50:28,19:50:28,4428,25,,,,5433.28,0
4805010,19:51:15,19:51:15,4429,26,,,,5692.79,0
4805010,19:52:05,19:52:05,1153,27,,,,6001.11,0
4805010,19:53:00,19:53:00,9869,28,,,,6302.3,
4805010,19:54:30,19:54:30,1154,29,,,,6688.35,0
4805010,19:55:30,19:55:30,1155,30,,,,6953.94,0
4805010,19:56:07,19:56:07,1156,31,,,,7083.35,0
4805010,19:56:43,19:56:43,1157,32,,,,7232.52,0
4805010,19:57:49,19:57:49,1159,33,,,,7495.91,0
4805010,19:58:49,19:58:49,1160,34,,,,7783.84,0
4805010,20:01:29,20:01:29,3600,35,,,,8333.42,0
4805010,20:02:00,20:02:00,3601,36,,,,8455.86,
4805010,20:02:48,20:02:48,3602,37,,,,8678.32,0
4805010,20:03:31,20:03:31,3603,38,,,,8883.92,0
4805010,20:04:06,20:04:06,3604,39,,,,9049.97,0
4805010,20:05:02,20:05:02,3605,40,,,,9346.37,0
4805010,20:05:32,20:05:32,3606,41,,,,9451.76,0
4805010,20:06:12,20:06:12,3607,42,,,,9642.54,0
4805010,20:06:42,20:06:42,3608,43,,,,9753.83,0
4805010,20:07:28,20:07:28,9849,44,,,,9990.76,0
4805010,20:08:30,20:08:30,9851,45,,,,10340.7,0
4805010,20:09:26,20:09:26,3623,46,,,,10593.64,0
4805010,20:10:17,20:10:17,3624,47,,,,10752.27,0
4805010,20:11:06,20:11:06,694,48,,,,10944.31,0
4805010,20:12:00,20:12:00,9854,49,,,,11156.33,
4805010,20:13:14,20:13:14,9440,50,,,,11614.94,0
4805010,20:13:40,20:13:40,3628,51,,,,11763.22,0
4805010,20:14:24,20:14:24,3630,52,,,,12033.31,0
4805010,20:15:09,20:15:09,3631,53,,,,12269.99,0
4805010,20:16:37,20:16:37,197,54,,,,12611.57,0
4805010,20:19:00,20:19:00,10015,55,,1,,13422.16,
4805080,19:35:00,19:35:00,510,1,,,1,0,
4805080,19:35:51,19:35:51,511,2,,,,397.41,0
4805080,19:36:17,19:36:17,512,3,,,,560.36,0
4805080,19:36:54,19:36:54,513,4,,,,758.01,0
4805080,19:37:43,19:37:43,4414,5,,,,1049.67,0
4805080,19:38:00,19:38:00,4415,6,,,,1169.82,0
4805080,19:38:30,19:38:30,4416,7,,,,1425.74,0
4805080,19:39:02,19:39:02,4417,8,,,,1628.8,0
4805080,19:39:27,19:39:27,4418,9,,,,1781.97,0
4805080,19:39:47,19:39:47,4419,10,,,,1950.5,0
4805080,19:40:19,19:40:19,4420,11,,,,2212.98,0
4805080,19:41:06,19:41:06,2637,12,,,,2506.47,0
4805080,19:41:35,19:41:35,9565,13,,,,2720.09,0
4805080,19:42:00,19:42:00,9456,14,,,,2903.48,
4805080,19:42:33,19:42:33,2640,15,,,,3146.61,0
4805080,19:43:18,19:43:18,2641,16,,,,3423.44,0
4805080,19:43:46,19:43:46,4421,17,,,,3545.09,0
4805080,19:44:16,19:44:16,4422,18,,,,3717.63,0
4805080,19:46:43,19:46:43,10771,19,,,,4199.04,0
4805080,19:48:05,19:48:05,10456,20,,,,4609.05,0
4805080,19:48:30,19:48:30,4424,21,,,,4725.54,0
4805080,19:48:56,19:48:56,4425,22,,,,4894.02,0
4805080,19:49:15,19:49:15,4426,23,,,,5012.04,0
4805080,19:50:01,19:50:01,4427,24,,,,5270.9,0
4805080,19:50:28,19:50:28,4428,25,,,,5433.28,0
4805080,19:51:15,19:51:15,4429,26,,,,5692.79,0
4805080,19:52:05,19:52:05,1153,27,,,,6001.11,0
4805080,19:53:00,19:53:00,9869,28,,,,6302.3,
4805080,19:54:30,19:54:30,1154,29,,,,6688.35,0
4805080,19:55:30,19:55:30,1155,30,,,,6953.94,0
4805080,19:56:07,19:56:07,1156,31,,,,7083.35,0
4805080,19:56:43,19:56:43,1157,32,,,,7232.52,0
4805080,19:57:49,19:57:49,1159,33,,,,7495.91,0
4805080,19:58:49,19:58:49,1160,34,,,,7783.84,0
4805080,20:01:29,20:01:29,3600,35,,,,8333.42,0
4805080,20:02:00,20:02:00,3601,36,,,,8455.86,
4805080,20:02:48,20:02:48,3602,37,,,,8678.32,0
4805080,20:03:31,20:03:31,3603,38,,,,8883.92,0
4805080,20:04:06,20:04:06,3604,39,,,,9049.97,0
4805080,20:05:02,20:05:02,3605,40,,,,9346.37,0
4805080,20:05:32,20:05:32,3606,41,,,,9451.76,0
4805080,20:06:12,20:06:12,3607,42,,,,9642.54,0
4805080,20:06:42,20:06:42,3608,43,,,,9753.83,0
4805080,20:07:28,20:07:28,9849,44,,,,9990.76,0
4805080,20:08:30,20:08:30,9851,45,,,,10340.7,0
4805080,20:09:26,20:09:26,3623,46,,,,10593.64,0
4805080,20:10:17,20:10:17,3624,47,,,,10752.27,0
4805080,20:11:06,20:11:06,694,48,,,,10944.31,0
4805080,20:12:00,20:12:00,9854,49,,,,11156.33,
4805080,20:13:14,20:13:14,9440,50,,,,11614.94,0
4805080,20:13:40,20:13:40,3628,51,,,,11763.22,0
4805080,20:14:24,20:14:24,3630,52,,,,12033.31,0
4805080,20:15:09,20:15:09,3631,53,,,,12269.99,0
4805080,20:16:37,20:16:37,197,54,,,,12611.57,0
4805080,20:19:00,20:19:00,10015,55,,1,,13422.16,
4805090,19:35:00,19:35:00,510,1,,,1,0,
4805090,19:35:51,19:35:51,511,2,,,,397.41,0
4805090,19:36:17,19:36:17,512,3,,,,560.36,0
4805090,19:36:54,19:36:54,513,4,,,,758.01,0
4805090,19:37:43,19:37:43,4414,5,,,,1049.67,0
4805090,19:38:00,19:38:00,4415,6,,,,1169.82,0
4805090,19:38:30,19:38:30,4416,7,,,,1425.74,0
4805090,19:39:02,19:39:02,4417,8,,,,1628.8,0
4805090,19:39:27,19:39:27,4418,9,,,,1781.97,0
4805090,19:39:47,19:39:47,4419,10,,,,1950.5,0
4805090,19:40:19,19:40:19,4420,11,,,,2212.98,0
4805090,19:41:06,19:41:06,2637,12,,,,2506.47,0
4805090,19:41:35,19:41:35,9565,13,,,,2720.09,0
4805090,19:42:00,19:42:00,9456,14,,,,2903.48,
4805090,19:42:33,19:42:33,2640,15,,,,3146.61,0
4805090,19:43:18,19:43:18,2641,16,,,,3423.44,0
4805090,19:43:46,19:43:46,4421,17,,,,3545.09,0
4805090,19:44:16,19:44:16,4422,18,,,,3717.63,0
4805090,19:46:43,19:46:43,10771,19,,,,4199.04,0
4805090,19:48:05,19:48:05,10456,20,,,,4609.05,0
4805090,19:48:30,19:48:30,4424,21,,,,4725.54,0
4805090,19:48:56,19:48:56,4425,22,,,,4894.02,0
4805090,19:49:15,19:49:15,4426,23,,,,5012.04,0
4805090,19:50:01,19:50:01,4427,24,,,,5270.9,0
4805090,19:50:28,19:50:28,4428,25,,,,5433.28,0
4805090,19:51:15,19:51:15,4429,26,,,,5692.79,0
4805090,19:52:05,19:52:05,1153,27,,,,6001.11,0
4805090,19:53:00,19:53:00,9869,28,,,,6302.3,
4805090,19:54:30,19:54:30,1154,29,,,,6688.35,0
4805090,19:55:30,19:55:30,1155,30,,,,6953.94,0
4805090,19:56:07,19:56:07,1156,31,,,,7083.35,0
4805090,19:56:43,19:56:43,1157,32,,,,7232.52,0
4805090,19:57:49,19:57:49,1159,33,,,,7495.91,0
4805090,19:58:49,19:58:49,1160,34,,,,7783.84,0
4805090,20:01:29,20:01:29,3600,35,,,,8333.42,0
4805090,20:02:00,20:02:00,3601,36,,,,8455.86,
4805090,20:02:48,20:02:48,3602,37,,,,8678.32,0
4805090,20:03:31,20:03:31,3603,38,,,,8883.92,0
4805090,20:04:06,20:04:06,3604,39,,,,9049.97,0
4805090,20:05:02,20:05:02,3605,40,,,,9346.37,0
4805090,20:05:32,20:05:32,3606,41,,,,9451.76,0
4805090,20:06:12,20:06:12,3607,42,,,,9642.54,0
4805090,20:06:42,20:06:42,3608,43,,,,9753.83,0
4805090,20:07:28,20:07:28,9849,44,,,,9990.76,0
4805090,20:08:30,20:08:30,9851,45,,,,10340.7,0
4805090,20:09:26,20:09:26,3623,46,,,,10593.64,0
4805090,20:10:17,20:10:17,3624,47,,,,10752.27,0
4805090,20:11:06,20:11:06,694,48,,,,10944.31,0
4805090,20:12:00,20:12:00,9854,49,,,,11156.33,
4805090,20:13:14,20:13:14,9440,50,,,,11614.94,0
4805090,20:13:40,20:13:40,3628,51,,,,11763.22,0
4805090,20:14:24,20:14:24,3630,52,,,,12033.31,0
4805090,20:15:09,20:15:09,3631,53,,,,12269.99,0
4805090,20:16:37,20:16:37,197,54,,,,12611.57,0
4805090,20:19:00,20:19:00,10015,55,,1,,13422.16,
5101010,14:04:01,14:04:01,510,1,,,1,0,
5101010,14:04:52,14:04:52,511,2,,,,397.41,0
5101010,14:05:18,14:05:18,512,3,,,,560.36,0
5101010,14:05:55,14:05:55,513,4,,,,758.01,0
5101010,14:06:44,14:06:44,4414,5,,,,1049.67,0
5101010,14:07:00,14:07:00,4415,6,,,,1169.82,0
5101010,14:07:31,14:07:31,4416,7,,,,1425.74,0
5101010,14:08:03,14:08:03,4417,8,,,,1628.8,0
5101010,14:08:27,14:08:27,4418,9,,,,1781.97,0
5101010,14:08:47,14:08:47,4419,10,,,,1950.5,0
5101010,14:09:19,14:09:19,4420,11,,,,2212.98,0
5101010,14:10:06,14:10:06,2637,12,,,,2506.47,0
5101010,14:10:35,14:10:35,9565,13,,,,2720.09,0
5101010,14:11:00,14:11:00,9456,14,,,,2903.48,
5101010,14:11:36,14:11:36,2640,15,,,,3146.61,0
5101010,14:12:25,14:12:25,2641,16,,,,3423.44,0
5101010,14:12:56,14:12:56,4421,17,,,,3545.09,0
5101010,14:13:29,14:13:29,4422,18,,,,3717.63,0
5101010,14:16:08,14:16:08,10771,19,,,,4199.04,0
5101010,14:17:38,14:17:38,10456,20,,,,4609.05,0
5101010,14:18:05,14:18:05,4424,21,,,,4725.54,0
5101010,14:18:34,14:18:34,4425,22,,,,4894.02,0
5101010,14:18:54,14:18:54,4426,23,,,,5012.04,0
5101010,14:19:45,14:19:45,4427,24,,,,5270.9,0
5101010,14:20:14,14:20:14,4428,25,,,,5433.28,0
5101010,14:21:05,14:21:05,4429,26,,,,5692.79,0
5101010,14:22:00,14:22:00,1153,27,,,,6001.11,0
5101010,14:23:00,14:23:00,9869,28,,,,6302.3,
5101010,14:24:40,14:24:40,1154,29,,,,6688.35,0
5101010,14:25:47,14:25:47,1155,30,,,,6953.94,0
5101010,14:26:27,14:26:27,1156,31,,,,7083.35,0
5101010,14:27:08,14:27:08,1157,32,,,,7232.52,0
5101010,14:28:21,14:28:21,1159,33,,,,7495.91,0
5101010,14:29:28,14:29:28,1160,34,,,,7783.84,0
5101010,14:32:26,14:32:26,3600,35,,,,8333.42,0
5101010,14:33:00,14:33:00,3601,36,,,,8455.86,
5101010,14:33:48,14:33:48,3602,37,,,,8678.32,0
5101010,14:34:31,14:34:31,3603,38,,,,8883.92,0
5101010,14:35:06,14:35:06,3604,39,,,,9049.97,0
5101010,14:36:02,14:36:02,3605,40,,,,9346.37,0
5101010,14:36:32,14:36:32,3606,41,,,,9451.76,0
5101010,14:37:12,14:37:12,3607,42,,,,9642.54,0
5101010,14:37:42,14:37:42,3608,43,,,,9753.83,0
5101010,14:38:28,14:38:28,9849,44,,,,9990.76,0
5101010,14:39:30,14:39:30,9851,45,,,,10340.7,0
5101010,14:40:26,14:40:26,3623,46,,,,10593.64,0
5101010,14:41:17,14:41:17,3624,47,,,,10752.27,0
5101010,14:42:06,14:42:06,694,48,,,,10944.31,0
5101010,14:43:00,14:43:00,9854,49,,,,11156.33,
5101010,14:44:25,14:44:25,9440,50,,,,11614.94,0
5101010,14:44:54,14:44:54,3628,51,,,,11763.22,0
5101010,14:45:45,14:45:45,3630,52,,,,12033.31,0
5101010,14:46:36,14:46:36,3631,53,,,,12269.99,0
5101010,14:48:17,14:48:17,197,54,,,,12611.57,0
5101010,14:51:00,14:51:00,10015,55,,1,,13422.16,
5101080,14:04:01,14:04:01,510,1,,,1,0,
5101080,14:04:52,14:04:52,511,2,,,,397.41,0
5101080,14:05:18,14:05:18,512,3,,,,560.36,0
5101080,14:05:55,14:05:55,513,4,,,,758.01,0
5101080,14:06:44,14:06:44,4414,5,,,,1049.67,0
5101080,14:07:00,14:07:00,4415,6,,,,1169.82,0
5101080,14:07:31,14:07:31,4416,7,,,,1425.74,0
5101080,14:08:03,14:08:03,4417,8,,,,1628.8,0
5101080,14:08:27,14:08:27,4418,9,,,,1781.97,0
5101080,14:08:47,14:08:47,4419,10,,,,1950.5,0
5101080,14:09:19,14:09:19,4420,11,,,,2212.98,0
5101080,14:10:06,14:10:06,2637,12,,,,2506.47,0
5101080,14:10:35,14:10:35,9565,13,,,,2720.09,0
5101080,14:11:00,14:11:00,9456,14,,,,2903.48,
5101080,14:11:36,14:11:36,2640,15,,,,3146.61,0
5101080,14:12:25,14:12:25,2641,16,,,,3423.44,0
5101080,14:12:56,14:12:56,4421,17,,,,3545.09,0
5101080,14:13:29,14:13:29,4422,18,,,,3717.63,0
5101080,14:16:08,14:16:08,10771,19,,,,4199.04,0
5101080,14:17:38,14:17:38,10456,20,,,,4609.05,0
5101080,14:18:05,14:18:05,4424,21,,,,4725.54,0
5101080,14:18:34,14:18:34,4425,22,,,,4894.02,0
5101080,14:18:54,14:18:54,4426,23,,,,5012.04,0
5101080,14:19:45,14:19:45,4427,24,,,,5270.9,0
5101080,14:20:14,14:20:14,4428,25,,,,5433.28,0
5101080,14:21:05,14:21:05,4429,26,,,,5692.79,0
5101080,14:22:00,14:22:00,1153,27,,,,6001.11,0
5101080,14:23:00,14:23:00,9869,28,,,,6302.3,
5101080,14:24:40,14:24:40,1154,29,,,,6688.35,0
5101080,14:25:47,14:25:47,1155,30,,,,6953.94,0
5101080,14:26:27,14:26:27,1156,31,,,,7083.35,0
5101080,14:27:08,14:27:08,1157,32,,,,7232.52,0
5101080,14:28:21,14:28:21,1159,33,,,,7495.91,0
5101080,14:29:28,14:29:28,1160,34,,,,7783.84,0
5101080,14:32:26,14:32:26,3600,35,,,,8333.42,0
5101080,14:33:00,14:33:00,3601,36,,,,8455.86,
5101080,14:33:48,14:33:48,3602,37,,,,8678.32,0
5101080,14:34:31,14:34:31,3603,38,,,,8883.92,0
5101080,14:35:06,14:35:06,3604,39,,,,9049.97,0
5101080,14:36:02,14:36:02,3605,40,,,,9346.37,0
5101080,14:36:32,14:36:32,3606,41,,,,9451.76,0
5101080,14:37:12,14:37:12,3607,42,,,,9642.54,0
5101080,14:37:42,14:37:42,3608,43,,,,9753.83,0
5101080,14:38:28,14:38:28,9849,44,,,,9990.76,0
5101080,14:39:30,14:39:30,9851,45,,,,10340.7,0
5101080,14:40:26,14:40:26,3623,46,,,,10593.64,0
5101080,14:41:17,14:41:17,3624,47,,,,10752.27,0
5101080,14:42:06,14:42:06,694,48,,,,10944.31,0
5101080,14:43:00,14:43:00,9854,49,,,,11156.33,
5101080,14:44:25,14:44:25,9440,50,,,,11614.94,0
5101080,14:44:54,14:44:54,3628,51,,,,11763.22,0
5101080,14:45:45,14:45:45,3630,52,,,,12033.31,0
5101080,14:46:36,14:46:36,3631,53,,,,12269.99,0
5101080,14:48:17,14:48:17,197,54,,,,12611.57,0
5101080,14:51:00,14:51:00,10015,55,,1,,13422.16,
5101090,14:04:01,14:04:01,510,1,,,1,0,
5101090,14:04:52,14:04:52,511,2,,,,397.41,0
5101090,14:05:18,14:05:18,512,3,,,,560.36,0
5101090,14:05:55,14:05:55,513,4,,,,758.01,0
5101090,14:06:44,14:06:44,4414,5,,,,1049.67,0
5101090,14:07:00,14:07:00,4415,6,,,,1169.82,0
5101090,14:07:31,14:07:31,4416,7,,,,1425.74,0
5101090,14:08:03,14:08:03,4417,8,,,,1628.8,0
5101090,14:08:27,14:08:27,4418,9,,,,1781.97,0
5101090,14:08:47,14:08:47,4419,10,,,,1950.5,0
5101090,14:09:19,14:09:19,4420,11,,,,2212.98,0
5101090,14:10:06,14:10:06,2637,12,,,,2506.47,0
5101090,14:10:35,14:10:35,9565,13,,,,2720.09,0
5101090,14:11:00,14:11:00,9456,14,,,,2903.48,
5101090,14:11:36,14:11:36,2640,15,,,,3146.61,0
5101090,14:12:25,14:12:25,2641,16,,,,3423.44,0
5101090,14:12:56,14:12:56,4421,17,,,,3545.09,0
5101090,14:13:29,14:13:29,4422,18,,,,3717.63,0
5101090,14:16:08,14:16:08,10771,19,,,,4199.04,0
5101090,14:17:38,14:17:38,10456,20,,,,4609.05,0
5101090,14:18:05,14:18:05,4424,21,,,,4725.54,0
5101090,14:18:34,14:18:34,4425,22,,,,4894.02,0
5101090,14:18:54,14:18:54,4426,23,,,,5012.04,0
5101090,14:19:45,14:19:45,4427,24,,,,5270.9,0
5101090,14:20:14,14:20:14,4428,25,,,,5433.28,0
5101090,14:21:05,14:21:05,4429,26,,,,5692.79,0
5101090,14:22:00,14:22:00,1153,27,,,,6001.11,0
5101090,14:23:00,14:23:00,9869,28,,,,6302.3,
5101090,14:24:40,14:24:40,1154,29,,,,6688.35,0
5101090,14:25:47,14:25:47,1155,30,,,,6953.94,0
5101090,14:26:27,14:26:27,1156,31,,,,7083.35,0
5101090,14:27:08,14:27:08,1157,32,,,,7232.52,0
5101090,14:28:21,14:28:21,1159,33,,,,7495.91,0
5101090,14:29:28,14:29:28,1160,34,,,,7783.84,0
5101090,14:32:26,14:32:26,3600,35,,,,8333.42,0
5101090,14:33:00,14:33:00,3601,36,,,,8455.86,
5101090,14:33:48,14:33:48,3602,37,,,,8678.32,0
5101090,14:34:31,14:34:31,3603,38,,,,8883.92,0
5101090,14:35:06,14:35:06,3604,39,,,,9049.97,0
5101090,14:36:02,14:36:02,3605,40,,,,9346.37,0
5101090,14:36:32,14:36:32,3606,41,,,,9451.76,0
5101090,14:37:12,14:37:12,3607,42,,,,9642.54,0
5101090,14:37:42,14:37:42,3608,43,,,,9753.83,0
5101090,14:38:28,14:38:28,9849,44,,,,9990.76,0
5101090,14:39:30,14:39:30,9851,45,,,,10340.7,0
5101090,14:40:26,14:40:26,3623,46,,,,10593.64,0
5101090,14:41:17,14:41:17,3624,47,,,,10752.27,0
5101090,14:42:06,14:42:06,694,48,,,,10944.31,0
5101090,14:43:00,14:43:00,9854,49,,,,11156.33,
5101090,14:44:25,14:44:25,9440,50,,,,11614.94,0
5101090,14:44:54,14:44:54,3628,51,,,,11763.22,0
5101090,14:45:45,14:45:45,3630,52,,,,12033.31,0
5101090,14:46:36,14:46:36,3631,53,,,,12269.99,0
5101090,14:48:17,14:48:17,197,54,,,,12611.57,0
5101090,14:51:00,14:51:00,10015,55,,1,,13422.16,
5108070,11:55:00,11:55:00,510,1,,,1,0,
5108070,11:55:51,11:55:51,511,2,,,,397.41,0
5108070,11:56:17,11:56:17,512,3,,,,560.36,0
5108070,11:56:54,11:56:54,513,4,,,,758.01,0
5108070,11:57:43,11:57:43,4414,5,,,,1049.67,0
5108070,11:58:00,11:58:00,4415,6,,,,1169.82,0
5108070,11:58:30,11:58:30,4416,7,,,,1425.74,0
5108070,11:59:02,11:59:02,4417,8,,,,1628.8,0
5108070,11:59:27,11:59:27,4418,9,,,,1781.97,0
5108070,11:59:47,11:59:47,4419,10,,,,1950.5,0
5108070,12:00:19,12:00:19,4420,11,,,,2212.98,0
5108070,12:01:06,12:01:06,2637,12,,,,2506.47,0
5108070,12:01:35,12:01:35,9565,13,,,,2720.09,0
5108070,12:02:00,12:02:00,9456,14,,,,2903.48,
5108070,12:02:36,12:02:36,2640,15,,,,3146.61,0
5108070,12:03:25,12:03:25,2641,16,,,,3423.44,0
5108070,12:03:56,12:03:56,4421,17,,,,3545.09,0
5108070,12:04:29,12:04:29,4422,18,,,,3717.63,0
5108070,12:07:08,12:07:08,10771,19,,,,4199.04,0
5108070,12:08:38,12:08:38,10456,20,,,,4609.05,0
5108070,12:09:05,12:09:05,4424,21,,,,4725.54,0
5108070,12:09:34,12:09:34,4425,22,,,,4894.02,0
5108070,12:09:54,12:09:54,4426,23,,,,5012.04,0
5108070,12:10:45,12:10:45,4427,24,,,,5270.9,0
5108070,12:11:14,12:11:14,4428,25,,,,5433.28,0
5108070,12:12:05,12:12:05,4429,26,,,,5692.79,0
5108070,12:13:00,12:13:00,1153,27,,,,6001.11,0
5108070,12:14:00,12:14:00,9869,28,,,,6302.3,
5108070,12:15:30,12:15:30,1154,29,,,,6688.35,0
5108070,12:16:30,12:16:30,1155,30,,,,6953.94,0
5108070,12:17:07,12:17:07,1156,31,,,,7083.35,0
5108070,12:17:43,12:17:43,1157,32,,,,7232.52,0
5108070,12:18:49,12:18:49,1159,33,,,,7495.91,0
5108070,12:19:49,12:19:49,1160,34,,,,7783.84,0
5108070,12:22:29,12:22:29,3600,35,,,,8333.42,0
5108070,12:23:00,12:23:00,3601,36,,,,8455.86,
5108070,12:23:48,12:23:48,3602,37,,,,8678.32,0
5108070,12:24:31,12:24:31,3603,38,,,,8883.92,0
5108070,12:25:06,12:25:06,3604,39,,,,9049.97,0
5108070,12:26:02,12:26:02,3605,40,,,,9346.37,0
5108070,12:26:32,12:26:32,3606,41,,,,9451.76,0
5108070,12:27:12,12:27:12,3607,42,,,,9642.54,0
5108070,12:27:42,12:27:42,3608,43,,,,9753.83,0
5108070,12:28:28,12:28:28,9849,44,,,,9990.76,0
5108070,12:29:30,12:29:30,9851,45,,,,10340.7,0
5108070,12:30:26,12:30:26,3623,46,,,,10593.64,0
5108070,12:31:17,12:31:17,3624,47,,,,10752.27,0
5108070,12:32:06,12:32:06,694,48,,,,10944.31,0
5108070,12:33:00,12:33:00,9854,49,,,,11156.33,
5108070,12:34:14,12:34:14,9440,50,,,,11614.94,0
5108070,12:34:40,12:34:40,3628,51,,,,11763.22,0
5108070,12:35:24,12:35:24,3630,52,,,,12033.31,0
5108070,12:36:09,12:36:09,3631,53,,,,12269.99,0
5108070,12:37:37,12:37:37,197,54,,,,12611.57,0
5108070,12:40:00,12:40:00,10015,55,,1,,13422.16,
5176070,18:25:00,18:25:00,510,1,,,1,0,
5176070,18:25:51,18:25:51,511,2,,,,397.41,0
5176070,18:26:17,18:26:17,512,3,,,,560.36,0
5176070,18:26:54,18:26:54,513,4,,,,758.01,0
5176070,18:27:43,18:27:43,4414,5,,,,1049.67,0
5176070,18:28:00,18:28:00,4415,6,,,,1169.82,0
5176070,18:28:30,18:28:30,4416,7,,,,1425.74,0
5176070,18:29:02,18:29:02,4417,8,,,,1628.8,0
5176070,18:29:27,18:29:27,4418,9,,,,1781.97,0
5176070,18:29:47,18:29:47,4419,10,,,,1950.5,0
5176070,18:30:19,18:30:19,4420,11,,,,2212.98,0
5176070,18:31:06,18:31:06,2637,12,,,,2506.47,0
5176070,18:31:35,18:31:35,9565,13,,,,2720.09,0
5176070,18:32:00,18:32:00,9456,14,,,,2903.48,
5176070,18:32:36,18:32:36,2640,15,,,,3146.61,0
5176070,18:33:25,18:33:25,2641,16,,,,3423.44,0
5176070,18:33:56,18:33:56,4421,17,,,,3545.09,0
5176070,18:34:29,18:34:29,4422,18,,,,3717.63,0
5176070,18:37:08,18:37:08,10771,19,,,,4199.04,0
5176070,18:38:38,18:38:38,10456,20,,,,4609.05,0
5176070,18:39:05,18:39:05,4424,21,,,,4725.54,0
5176070,18:39:34,18:39:34,4425,22,,,,4894.02,0
5176070,18:39:54,18:39:54,4426,23,,,,5012.04,0
5176070,18:40:45,18:40:45,4427,24,,,,5270.9,0
5176070,18:41:14,18:41:14,4428,25,,,,5433.28,0
5176070,18:42:05,18:42:05,4429,26,,,,5692.79,0
5176070,18:43:00,18:43:00,1153,27,,,,6001.11,0
5176070,18:44:00,18:44:00,9869,28,,,,6302.3,
5176070,18:45:40,18:45:40,1154,29,,,,6688.35,0
5176070,18:46:47,18:46:47,1155,30,,,,6953.94,0
5176070,18:47:27,18:47:27,1156,31,,,,7083.35,0
5176070,18:48:08,18:48:08,1157,32,,,,7232.52,0
5176070,18:49:21,18:49:21,1159,33,,,,7495.91,0
5176070,18:50:28,18:50:28,1160,34,,,,7783.84,0
5176070,18:53:26,18:53:26,3600,35,,,,8333.42,0
5176070,18:54:00,18:54:00,3601,36,,,,8455.86,
5176070,18:54:48,18:54:48,3602,37,,,,8678.32,0
5176070,18:55:31,18:55:31,3603,38,,,,8883.92,0
5176070,18:56:06,18:56:06,3604,39,,,,9049.97,0
5176070,18:57:02,18:57:02,3605,40,,,,9346.37,0
5176070,18:57:32,18:57:32,3606,41,,,,9451.76,0
5176070,18:58:12,18:58:12,3607,42,,,,9642.54,0
5176070,18:58:42,18:58:42,3608,43,,,,9753.83,0
5176070,18:59:28,18:59:28,9849,44,,,,9990.76,0
5176070,19:00:30,19:00:30,9851,45,,,,10340.7,0
5176070,19:01:26,19:01:26,3623,46,,,,10593.64,0
5176070,19:02:17,19:02:17,3624,47,,,,10752.27,0
5176070,19:03:06,19:03:06,694,48,,,,10944.31,0
5176070,19:04:00,19:04:00,9854,49,,,,11156.33,
5176070,19:05:25,19:05:25,9440,50,,,,11614.94,0
5176070,19:05:54,19:05:54,3628,51,,,,11763.22,0
5176070,19:06:45,19:06:45,3630,52,,,,12033.31,0
5176070,19:07:36,19:07:36,3631,53,,,,12269.99,0
5176070,19:09:17,19:09:17,197,54,,,,12611.57,0
5176070,19:12:00,19:12:00,10015,55,,1,,13422.16,
5701020,09:12:00,09:12:00,510,1,,,1,0,
5701020,09:13:14,09:13:14,511,2,,,,397.41,0
5701020,09:13:51,09:13:51,512,3,,,,560.36,0
5701020,09:14:43,09:14:43,513,4,,,,758.01,0
5701020,09:15:53,09:15:53,4414,5,,,,1049.67,0
5701020,09:16:17,09:16:17,4415,6,,,,1169.82,0
5701020,09:17:01,09:17:01,4416,7,,,,1425.74,0
5701020,09:17:46,09:17:46,4417,8,,,,1628.8,0
5701020,09:18:21,09:18:21,4418,9,,,,1781.97,0
5701020,09:18:50,09:18:50,4419,10,,,,1950.5,0
5701020,09:19:36,09:19:36,4420,11,,,,2212.98,0
5701020,09:20:43,09:20:43,2637,12,,,,2506.47,0
5701020,09:21:25,09:21:25,9565,13,,,,2720.09,0
5701020,09:22:00,09:22:00,9456,14,,,,2903.48,
5701020,09:22:39,09:22:39,2640,15,,,,3146.61,0
5701020,09:23:33,09:23:33,2641,16,,,,3423.44,0
5701020,09:24:06,09:24:06,4421,17,,,,3545.09,0
5701020,09:24:41,09:24:41,4422,18,,,,3717.63,0
5701020,09:27:34,09:27:34,10771,19,,,,4199.04,0
5701020,09:29:12,09:29:12,10456,20,,,,4609.05,0
5701020,09:29:40,09:29:40,4424,21,,,,4725.54,0
5701020,09:30:11,09:30:11,4425,22,,,,4894.02,0
5701020,09:30:34,09:30:34,4426,23,,,,5012.04,0
5701020,09:31:29,09:31:29,4427,24,,,,5270.9,0
5701020,09:32:00,09:32:00,4428,25,,,,5433.28,0
5701020,09:32:55,09:32:55,4429,26,,,,5692.79,0
5701020,09:33:55,09:33:55,1153,27,,,,6001.11,0
5701020,09:35:00,09:35:00,9869,28,,,,6302.3,
5701020,09:36:40,09:36:40,1154,29,,,,6688.35,0
5701020,09:37:47,09:37:47,1155,30,,,,6953.94,0
5701020,09:38:27,09:38:27,1156,31,,,,7083.35,0
5701020,09:39:08,09:39:08,1157,32,,,,7232.52,0
5701020,09:40:21,09:40:21,1159,33,,,,7495.91,0
5701020,09:41:28,09:41:28,1160,34,,,,7783.84,0
5701020,09:44:26,09:44:26,3600,35,,,,8333.42,0
5701020,09:45:00,09:45:00,3601,36,,,,8455.86,
5701020,09:45:19,09:45:19,3602,37,,,,8678.32,0
5701020,09:45:36,09:45:36,3603,38,,,,8883.92,0
5701020,09:45:50,09:45:50,3604,39,,,,9049.97,0
5701020,09:46:13,09:46:13,3605,40,,,,9346.37,0
5701020,09:46:25,09:46:25,3606,41,,,,9451.76,0
5701020,09:46:41,09:46:41,3607,42,,,,9642.54,0
5701020,09:46:53,09:46:53,3608,43,,,,9753.83,0
5701020,09:47:11,09:47:11,9849,44,,,,9990.76,0
5701020,09:47:36,09:47:36,9851,45,,,,10340.7,0
5701020,09:47:58,09:47:58,3623,46,,,,10593.64,0
5701020,09:48:19,09:48:19,3624,47,,,,10752.27,0
5701020,09:48:38,09:48:38,694,48,,,,10944.31,0
5701020,09:49:00,09:49:00,9854,49,,,,11156.33,
5701020,09:50:36,09:50:36,9440,50,,,,11614.94,0
5701020,09:51:09,09:51:09,3628,51,,,,11763.22,0
5701020,09:52:06,09:52:06,3630,52,,,,12033.31,0
5701020,09:53:03,09:53:03,3631,53,,,,12269.99,0
5701020,09:54:57,09:54:57,197,54,,,,12611.57,0
5701020,09:58:00,09:58:00,10015,55,,1,,13422.16,
5701030,09:12:00,09:12:00,510,1,,,1,0,
5701030,09:13:14,09:13:14,511,2,,,,397.41,0
5701030,09:13:51,09:13:51,512,3,,,,560.36,0
5701030,09:14:43,09:14:43,513,4,,,,758.01,0
5701030,09:15:53,09:15:53,4414,5,,,,1049.67,0
5701030,09:16:17,09:16:17,4415,6,,,,1169.82,0
5701030,09:17:01,09:17:01,4416,7,,,,1425.74,0
5701030,09:17:46,09:17:46,4417,8,,,,1628.8,0
5701030,09:18:21,09:18:21,4418,9,,,,1781.97,0
5701030,09:18:50,09:18:50,4419,10,,,,1950.5,0
5701030,09:19:36,09:19:36,4420,11,,,,2212.98,0
5701030,09:20:43,09:20:43,2637,12,,,,2506.47,0
5701030,09:21:25,09:21:25,9565,13,,,,2720.09,0
5701030,09:22:00,09:22:00,9456,14,,,,2903.48,
5701030,09:22:39,09:22:39,2640,15,,,,3146.61,0
5701030,09:23:33,09:23:33,2641,16,,,,3423.44,0
5701030,09:24:06,09:24:06,4421,17,,,,3545.09,0
5701030,09:24:41,09:24:41,4422,18,,,,3717.63,0
5701030,09:27:34,09:27:34,10771,19,,,,4199.04,0
5701030,09:29:12,09:29:12,10456,20,,,,4609.05,0
5701030,09:29:40,09:29:40,4424,21,,,,4725.54,0
5701030,09:30:11,09:30:11,4425,22,,,,4894.02,0
5701030,09:30:34,09:30:34,4426,23,,,,5012.04,0
5701030,09:31:29,09:31:29,4427,24,,,,5270.9,0
5701030,09:32:00,09:32:00,4428,25,,,,5433.28,0
5701030,09:32:55,09:32:55,4429,26,,,,5692.79,0
5701030,09:33:55,09:33:55,1153,27,,,,6001.11,0
5701030,09:35:00,09:35:00,9869,28,,,,6302.3,
5701030,09:36:40,09:36:40,1154,29,,,,6688.35,0
5701030,09:37:47,09:37:47,1155,30,,,,6953.94,0
5701030,09:38:27,09:38:27,1156,31,,,,7083.35,0
5701030,09:39:08,09:39:08,1157,32,,,,7232.52,0
5701030,09:40:21,09:40:21,1159,33,,,,7495.91,0
5701030,09:41:28,09:41:28,1160,34,,,,7783.84,0
5701030,09:44:26,09:44:26,3600,35,,,,8333.42,0
5701030,09:45:00,09:45:00,3601,36,,,,8455.86,
5701030,09:45:19,09:45:19,3602,37,,,,8678.32,0
5701030,09:45:36,09:45:36,3603,38,,,,8883.92,0
5701030,09:45:50,09:45:50,3604,39,,,,9049.97,0
5701030,09:46:13,09:46:13,3605,40,,,,9346.37,0
5701030,09:46:25,09:46:25,3606,41,,,,9451.76,0
5701030,09:46:41,09:46:41,3607,42,,,,9642.54,0
5701030,09:46:53,09:46:53,3608,43,,,,9753.83,0
5701030,09:47:11,09:47:11,9849,44,,,,9990.76,0
5701030,09:47:36,09:47:36,9851,45,,,,10340.7,0
5701030,09:47:58,09:47:58,3623,46,,,,10593.64,0
5701030,09:48:19,09:48:19,3624,47,,,,10752.27,0
5701030,09:48:38,09:48:38,694,48,,,,10944.31,0
5701030,09:49:00,09:49:00,9854,49,,,,11156.33,
5701030,09:50:36,09:50:36,9440,50,,,,11614.94,0
5701030,09:51:09,09:51:09,3628,51,,,,11763.22,0
5701030,09:52:06,09:52:06,3630,52,,,,12033.31,0
5701030,09:53:03,09:53:03,3631,53,,,,12269.99,0
5701030,09:54:57,09:54:57,197,54,,,,12611.57,0
5701030,09:58:00,09:58:00,10015,55,,1,,13422.16,
5701040,09:12:00,09:12:00,510,1,,,1,0,
5701040,09:13:14,09:13:14,511,2,,,,397.41,0
5701040,09:13:51,09:13:51,512,3,,,,560.36,0
5701040,09:14:43,09:14:43,513,4,,,,758.01,0
5701040,09:15:53,09:15:53,4414,5,,,,1049.67,0
5701040,09:16:17,09:16:17,4415,6,,,,1169.82,0
5701040,09:17:01,09:17:01,4416,7,,,,1425.74,0
5701040,09:17:46,09:17:46,4417,8,,,,1628.8,0
5701040,09:18:21,09:18:21,4418,9,,,,1781.97,0
5701040,09:18:50,09:18:50,4419,10,,,,1950.5,0
5701040,09:19:36,09:19:36,4420,11,,,,2212.98,0
5701040,09:20:43,09:20:43,2637,12,,,,2506.47,0
5701040,09:21:25,09:21:25,9565,13,,,,2720.09,0
5701040,09:22:00,09:22:00,9456,14,,,,2903.48,
5701040,09:22:39,09:22:39,2640,15,,,,3146.61,0
5701040,09:23:33,09:23:33,2641,16,,,,3423.44,0
5701040,09:24:06,09:24:06,4421,17,,,,3545.09,0
5701040,09:24:41,09:24:41,4422,18,,,,3717.63,0
5701040,09:27:34,09:27:34,10771,19,,,,4199.04,0
5701040,09:29:12,09:29:12,10456,20,,,,4609.05,0
5701040,09:29:40,09:29:40,4424,21,,,,4725.54,0
5701040,09:30:11,09:30:11,4425,22,,,,4894.02,0
5701040,09:30:34,09:30:34,4426,23,,,,5012.04,0
5701040,09:31:29,09:31:29,4427,24,,,,5270.9,0
5701040,09:32:00,09:32:00,4428,25,,,,5433.28,0
5701040,09:32:55,09:32:55,4429,26,,,,5692.79,0
5701040,09:33:55,09:33:55,1153,27,,,,6001.11,0
5701040,09:35:00,09:35:00,9869,28,,,,6302.3,
5701040,09:36:40,09:36:40,1154,29,,,,6688.35,0
5701040,09:37:47,09:37:47,1155,30,,,,6953.94,0
5701040,09:38:27,09:38:27,1156,31,,,,7083.35,0
5701040,09:39:08,09:39:08,1157,32,,,,7232.52,0
5701040,09:40:21,09:40:21,1159,33,,,,7495.91,0
5701040,09:41:28,09:41:28,1160,34,,,,7783.84,0
5701040,09:44:26,09:44:26,3600,35,,,,8333.42,0
5701040,09:45:00,09:45:00,3601,36,,,,8455.86,
5701040,09:45:19,09:45:19,3602,37,,,,8678.32,0
5701040,09:45:36,09:45:36,3603,38,,,,8883.92,0
5701040,09:45:50,09:45:50,3604,39,,,,9049.97,0
5701040,09:46:13,09:46:13,3605,40,,,,9346.37,0
5701040,09:46:25,09:46:25,3606,41,,,,9451.76,0
5701040,09:46:41,09:46:41,3607,42,,,,9642.54,0
5701040,09:46:53,09:46:53,3608,43,,,,9753.83,0
5701040,09:47:11,09:47:11,9849,44,,,,9990.76,0
5701040,09:47:36,09:47:36,9851,45,,,,10340.7,0
5701040,09:47:58,09:47:58,3623,46,,,,10593.64,0
5701040,09:48:19,09:48:19,3624,47,,,,10752.27,0
5701040,09:48:38,09:48:38,694,48,,,,10944.31,0
5701040,09:49:00,09:49:00,9854,49,,,,11156.33,
5701040,09:50:36,09:50:36,9440,50,,,,11614.94,0
5701040,09:51:09,09:51:09,3628,51,,,,11763.22,0
5701040,09:52:06,09:52:06,3630,52,,,,12033.31,0
5701040,09:53:03,09:53:03,3631,53,,,,12269.99,0
5701040,09:54:57,09:54:57,197,54,,,,12611.57,0
5701040,09:58:00,09:58:00,10015,55,,1,,13422.16,
5701050,09:12:00,09:12:00,510,1,,,1,0,
5701050,09:13:14,09:13:14,511,2,,,,397.41,0
5701050,09:13:51,09:13:51,512,3,,,,560.36,0
5701050,09:14:43,09:14:43,513,4,,,,758.01,0
5701050,09:15:53,09:15:53,4414,5,,,,1049.67,0
5701050,09:16:17,09:16:17,4415,6,,,,1169.82,0
5701050,09:17:01,09:17:01,4416,7,,,,1425.74,0
5701050,09:17:46,09:17:46,4417,8,,,,1628.8,0
5701050,09:18:21,09:18:21,4418,9,,,,1781.97,0
5701050,09:18:50,09:18:50,4419,10,,,,1950.5,0
5701050,09:19:36,09:19:36,4420,11,,,,2212.98,0
5701050,09:20:43,09:20:43,2637,12,,,,2506.47,0
5701050,09:21:25,09:21:25,9565,13,,,,2720.09,0
5701050,09:22:00,09:22:00,9456,14,,,,2903.48,
5701050,09:22:39,09:22:39,2640,15,,,,3146.61,0
5701050,09:23:33,09:23:33,2641,16,,,,3423.44,0
5701050,09:24:06,09:24:06,4421,17,,,,3545.09,0
5701050,09:24:41,09:24:41,4422,18,,,,3717.63,0
5701050,09:27:34,09:27:34,10771,19,,,,4199.04,0
5701050,09:29:12,09:29:12,10456,20,,,,4609.05,0
5701050,09:29:40,09:29:40,4424,21,,,,4725.54,0
5701050,09:30:11,09:30:11,4425,22,,,,4894.02,0
5701050,09:30:34,09:30:34,4426,23,,,,5012.04,0
5701050,09:31:29,09:31:29,4427,24,,,,5270.9,0
5701050,09:32:00,09:32:00,4428,25,,,,5433.28,0
5701050,09:32:55,09:32:55,4429,26,,,,5692.79,0
5701050,09:33:55,09:33:55,1153,27,,,,6001.11,0
5701050,09:35:00,09:35:00,9869,28,,,,6302.3,
5701050,09:36:40,09:36:40,1154,29,,,,6688.35,0
5701050,09:37:47,09:37:47,1155,30,,,,6953.94,0
5701050,09:38:27,09:38:27,1156,31,,,,7083.35,0
5701050,09:39:08,09:39:08,1157,32,,,,7232.52,0
5701050,09:40:21,09:40:21,1159,33,,,,7495.91,0
5701050,09:41:28,09:41:28,1160,34,,,,7783.84,0
5701050,09:44:26,09:44:26,3600,35,,,,8333.42,0
5701050,09:45:00,09:45:00,3601,36,,,,8455.86,
5701050,09:45:19,09:45:19,3602,37,,,,8678.32,0
5701050,09:45:36,09:45:36,3603,38,,,,8883.92,0
5701050,09:45:50,09:45:50,3604,39,,,,9049.97,0
5701050,09:46:13,09:46:13,3605,40,,,,9346.37,0
5701050,09:46:25,09:46:25,3606,41,,,,9451.76,0
5701050,09:46:41,09:46:41,3607,42,,,,9642.54,0
5701050,09:46:53,09:46:53,3608,43,,,,9753.83,0
5701050,09:47:11,09:47:11,9849,44,,,,9990.76,0
5701050,09:47:36,09:47:36,9851,45,,,,10340.7,0
5701050,09:47:58,09:47:58,3623,46,,,,10593.64,0
5701050,09:48:19,09:48:19,3624,47,,,,10752.27,0
5701050,09:48:38,09:48:38,694,48,,,,10944.31,0
5701050,09:49:00,09:49:00,9854,49,,,,11156.33,
5701050,09:50:36,09:50:36,9440,50,,,,11614.94,0
5701050,09:51:09,09:51:09,3628,51,,,,11763.22,0
5701050,09:52:06,09:52:06,3630,52,,,,12033.31,0
5701050,09:53:03,09:53:03,3631,53,,,,12269.99,0
5701050,09:54:57,09:54:57,197,54,,,,12611.57,0
5701050,09:58:00,09:58:00,10015,55,,1,,13422.16,
5701060,09:12:00,09:12:00,510,1,,,1,0,
5701060,09:13:14,09:13:14,511,2,,,,397.41,0
5701060,09:13:51,09:13:51,512,3,,,,560.36,0
5701060,09:14:43,09:14:43,513,4,,,,758.01,0
5701060,09:15:53,09:15:53,4414,5,,,,1049.67,0
5701060,09:16:17,09:16:17,4415,6,,,,1169.82,0
5701060,09:17:01,09:17:01,4416,7,,,,1425.74,0
5701060,09:17:46,09:17:46,4417,8,,,,1628.8,0
5701060,09:18:21,09:18:21,4418,9,,,,1781.97,0
5701060,09:18:50,09:18:50,4419,10,,,,1950.5,0
5701060,09:19:36,09:19:36,4420,11,,,,2212.98,0
5701060,09:20:43,09:20:43,2637,12,,,,2506.47,0
5701060,09:21:25,09:21:25,9565,13,,,,2720.09,0
5701060,09:22:00,09:22:00,9456,14,,,,2903.48,
5701060,09:22:39,09:22:39,2640,15,,,,3146.61,0
5701060,09:23:33,09:23:33,2641,16,,,,3423.44,0
5701060,09:24:06,09:24:06,4421,17,,,,3545.09,0
5701060,09:24:41,09:24:41,4422,18,,,,3717.63,0
5701060,09:27:34,09:27:34,10771,19,,,,4199.04,0
5701060,09:29:12,09:29:12,10456,20,,,,4609.05,0
5701060,09:29:40,09:29:40,4424,21,,,,4725.54,0
5701060,09:30:11,09:30:11,4425,22,,,,4894.02,0
5701060,09:30:34,09:30:34,4426,23,,,,5012.04,0
5701060,09:31:29,09:31:29,4427,24,,,,5270.9,0
5701060,09:32:00,09:32:00,4428,25,,,,5433.28,0
5701060,09:32:55,09:32:55,4429,26,,,,5692.79,0
5701060,09:33:55,09:33:55,1153,27,,,,6001.11,0
5701060,09:35:00,09:35:00,9869,28,,,,6302.3,
5701060,09:36:40,09:36:40,1154,29,,,,6688.35,0
5701060,09:37:47,09:37:47,1155,30,,,,6953.94,0
5701060,09:38:27,09:38:27,1156,31,,,,7083.35,0
5701060,09:39:08,09:39:08,1157,32,,,,7232.52,0
5701060,09:40:21,09:40:21,1159,33,,,,7495.91,0
5701060,09:41:28,09:41:28,1160,34,,,,7783.84,0
5701060,09:44:26,09:44:26,3600,35,,,,8333.42,0
5701060,09:45:00,09:45:00,3601,36,,,,8455.86,
5701060,09:45:19,09:45:19,3602,37,,,,8678.32,0
5701060,09:45:36,09:45:36,3603,38,,,,8883.92,0
5701060,09:45:50,09:45:50,3604,39,,,,9049.97,0
5701060,09:46:13,09:46:13,3605,40,,,,9346.37,0
5701060,09:46:25,09:46:25,3606,41,,,,9451.76,0
5701060,09:46:41,09:46:41,3607,42,,,,9642.54,0
5701060,09:46:53,09:46:53,3608,43,,,,9753.83,0
5701060,09:47:11,09:47:11,9849,44,,,,9990.76,0
5701060,09:47:36,09:47:36,9851,45,,,,10340.7,0
5701060,09:47:58,09:47:58,3623,46,,,,10593.64,0
5701060,09:48:19,09:48:19,3624,47,,,,10752.27,0
5701060,09:48:38,09:48:38,694,48,,,,10944.31,0
5701060,09:49:00,09:49:00,9854,49,,,,11156.33,
5701060,09:50:36,09:50:36,9440,50,,,,11614.94,0
5701060,09:51:09,09:51:09,3628,51,,,,11763.22,0
5701060,09:52:06,09:52:06,3630,52,,,,12033.31,0
5701060,09:53:03,09:53:03,3631,53,,,,12269.99,0
5701060,09:54:57,09:54:57,197,54,,,,12611.57,0
5701060,09:58:00,09:58:00,10015,55,,1,,13422.16,
5899070,19:25:00,19:25:00,510,1,,,1,0,
5899070,19:25:51,19:25:51,511,2,,,,397.41,0
5899070,19:26:17,19:26:17,512,3,,,,560.36,0
5899070,19:26:54,19:26:54,513,4,,,,758.01,0
5899070,19:27:43,19:27:43,4414,5,,,,1049.67,0
5899070,19:28:00,19:28:00,4415,6,,,,1169.82,0
5899070,19:28:30,19:28:30,4416,7,,,,1425.74,0
5899070,19:29:02,19:29:02,4417,8,,,,1628.8,0
5899070,19:29:27,19:29:27,4418,9,,,,1781.97,0
5899070,19:29:47,19:29:47,4419,10,,,,1950.5,0
5899070,19:30:19,19:30:19,4420,11,,,,2212.98,0
5899070,19:31:06,19:31:06,2637,12,,,,2506.47,0
5899070,19:31:35,19:31:35,9565,13,,,,2720.09,0
5899070,19:32:00,19:32:00,9456,14,,,,2903.48,
5899070,19:32:33,19:32:33,2640,15,,,,3146.61,0
5899070,19:33:18,19:33:18,2641,16,,,,3423.44,0
5899070,19:33:46,19:33:46,4421,17,,,,3545.09,0
5899070,19:34:16,19:34:16,4422,18,,,,3717.63,0
5899070,19:36:43,19:36:43,10771,19,,,,4199.04,0
5899070,19:38:05,19:38:05,10456,20,,,,4609.05,0
5899070,19:38:30,19:38:30,4424,21,,,,4725.54,0
5899070,19:38:56,19:38:56,4425,22,,,,4894.02,0
5899070,19:39:15,19:39:15,4426,23,,,,5012.04,0
5899070,19:40:01,19:40:01,4427,24,,,,5270.9,0
5899070,19:40:28,19:40:28,4428,25,,,,5433.28,0
5899070,19:41:15,19:41:15,4429,26,,,,5692.79,0
5899070,19:42:05,19:42:05,1153,27,,,,6001.11,0
5899070,19:43:00,19:43:00,9869,28,,,,6302.3,
5899070,19:44:30,19:44:30,1154,29,,,,6688.35,0
5899070,19:45:30,19:45:30,1155,30,,,,6953.94,0
5899070,19:46:07,19:46:07,1156,31,,,,7083.35,0
5899070,19:46:43,19:46:43,1157,32,,,,7232.52,0
5899070,19:47:49,19:47:49,1159,33,,,,7495.91,0
5899070,19:48:49,19:48:49,1160,34,,,,7783.84,0
5899070,19:51:29,19:51:29,3600,35,,,,8333.42,0
5899070,19:52:00,19:52:00,3601,36,,,,8455.86,
5899070,19:52:48,19:52:48,3602,37,,,,8678.32,0
5899070,19:53:31,19:53:31,3603,38,,,,8883.92,0
5899070,19:54:06,19:54:06,3604,39,,,,9049.97,0
5899070,19:55:02,19:55:02,3605,40,,,,9346.37,0
5899070,19:55:32,19:55:32,3606,41,,,,9451.76,0
5899070,19:56:12,19:56:12,3607,42,,,,9642.54,0
5899070,19:56:42,19:56:42,3608,43,,,,9753.83,0
5899070,19:57:28,19:57:28,9849,44,,,,9990.76,0
5899070,19:58:30,19:58:30,9851,45,,,,10340.7,0
5899070,19:59:26,19:59:26,3623,46,,,,10593.64,0
5899070,20:00:17,20:00:17,3624,47,,,,10752.27,0
5899070,20:01:06,20:01:06,694,48,,,,10944.31,0
5899070,20:02:00,20:02:00,9854,49,,,,11156.33,
5899070,20:03:14,20:03:14,9440,50,,,,11614.94,0
5899070,20:03:40,20:03:40,3628,51,,,,11763.22,0
5899070,20:04:24,20:04:24,3630,52,,,,12033.31,0
5899070,20:05:09,20:05:09,3631,53,,,,12269.99,0
5899070,20:06:37,20:06:37,197,54,,,,12611.57,0
5899070,20:09:00,20:09:00,10015,55,,1,,13422.16,
5974070,08:55:00,08:55:00,510,1,,,1,0,
5974070,08:55:44,08:55:44,511,2,,,,397.41,0
5974070,08:56:06,08:56:06,512,3,,,,560.36,0
5974070,08:56:38,08:56:38,513,4,,,,758.01,0
5974070,08:57:20,08:57:20,4414,5,,,,1049.67,0
5974070,08:57:34,08:57:34,4415,6,,,,1169.82,0
5974070,08:58:00,08:58:00,4416,7,,,,1425.74,0
5974070,08:58:28,08:58:28,4417,8,,,,1628.8,0
5974070,08:58:49,08:58:49,4418,9,,,,1781.97,0
5974070,08:59:06,08:59:06,4419,10,,,,1950.5,0
5974070,08:59:33,08:59:33,4420,11,,,,2212.98,0
5974070,09:00:14,09:00:14,2637,12,,,,2506.47,0
5974070,09:00:39,09:00:39,9565,13,,,,2720.09,0
5974070,09:01:00,09:01:00,9456,14,,,,2903.48,
5974070,09:01:33,09:01:33,2640,15,,,,3146.61,0
5974070,09:02:18,09:02:18,2641,16,,,,3423.44,0
5974070,09:02:46,09:02:46,4421,17,,,,3545.09,0
5974070,09:03:16,09:03:16,4422,18,,,,3717.63,0
5974070,09:05:43,09:05:43,10771,19,,,,4199.04,0
5974070,09:07:05,09:07:05,10456,20,,,,4609.05,0
5974070,09:07:30,09:07:30,4424,21,,,,4725.54,0
5974070,09:07:56,09:07:56,4425,22,,,,4894.02,0
5974070,09:08:15,09:08:15,4426,23,,,,5012.04,0
5974070,09:09:01,09:09:01,4427,24,,,,5270.9,0
5974070,09:09:28,09:09:28,4428,25,,,,5433.28,0
5974070,09:10:15,09:10:15,4429,26,,,,5692.79,0
5974070,09:11:05,09:11:05,1153,27,,,,6001.11,0
5974070,09:12:00,09:12:00,9869,28,,,,6302.3,
5974070,09:13:20,09:13:20,1154,29,,,,6688.35,0
5974070,09:14:14,09:14:14,1155,30,,,,6953.94,0
5974070,09:14:46,09:14:46,1156,31,,,,7083.35,0
5974070,09:15:18,09:15:18,1157,32,,,,7232.52,0
5974070,09:16:17,09:16:17,1159,33,,,,7495.91,0
5974070,09:17:11,09:17:11,1160,34,,,,7783.84,0
5974070,09:19:33,09:19:33,3600,35,,,,8333.42,0
5974070,09:20:00,09:20:00,3601,36,,,,8455.86,
5974070,09:20:48,09:20:48,3602,37,,,,8678.32,0
5974070,09:21:31,09:21:31,3603,38,,,,8883.92,0
5974070,09:22:06,09:22:06,3604,39,,,,9049.97,0
5974070,09:23:02,09:23:02,3605,40,,,,9346.37,0
5974070,09:23:32,09:23:32,3606,41,,,,9451.76,0
5974070,09:24:12,09:24:12,3607,42,,,,9642.54,0
5974070,09:24:42,09:24:42,3608,43,,,,9753.83,0
5974070,09:25:28,09:25:28,9849,44,,,,9990.76,0
5974070,09:26:30,09:26:30,9851,45,,,,10340.7,0
5974070,09:27:26,09:27:26,3623,46,,,,10593.64,0
5974070,09:28:17,09:28:17,3624,47,,,,10752.27,0
5974070,09:29:06,09:29:06,694,48,,,,10944.31,0
5974070,09:30:00,09:30:00,9854,49,,,,11156.33,
5974070,09:31:14,09:31:14,9440,50,,,,11614.94,0
5974070,09:31:40,09:31:40,3628,51,,,,11763.22,0
5974070,09:32:24,09:32:24,3630,52,,,,12033.31,0
5974070,09:33:09,09:33:09,3631,53,,,,12269.99,0
5974070,09:34:37,09:34:37,197,54,,,,12611.57,0
5974070,09:37:00,09:37:00,10015,55,,1,,13422.16,
616020,16:15:00,16:15:00,510,1,,,1,0,
616020,16:16:29,16:16:29,511,2,,,,397.41,0
616020,16:17:13,16:17:13,512,3,,,,560.36,0
616020,16:18:16,16:18:16,513,4,,,,758.01,0
616020,16:19:40,16:19:40,4414,5,,,,1049.67,0
616020,16:20:08,16:20:08,4415,6,,,,1169.82,0
616020,16:21:01,16:21:01,4416,7,,,,1425.74,0
616020,16:21:56,16:21:56,4417,8,,,,1628.8,0
616020,16:22:38,16:22:38,4418,9,,,,1781.97,0
616020,16:23:12,16:23:12,4419,10,,,,1950.5,0
616020,16:24:07,16:24:07,4420,11,,,,2212.98,0
616020,16:25:28,16:25:28,2637,12,,,,2506.47,0
616020,16:26:18,16:26:18,9565,13,,,,2720.09,0
616020,16:27:00,16:27:00,9456,14,,,,2903.48,
616020,16:27:42,16:27:42,2640,15,,,,3146.61,0
616020,16:28:40,16:28:40,2641,16,,,,3423.44,0
616020,16:29:16,16:29:16,4421,17,,,,3545.09,0
616020,16:29:54,16:29:54,4422,18,,,,3717.63,0
616020,16:33:00,16:33:00,10771,19,,,,4199.04,0
616020,16:34:45,16:34:45,10456,20,,,,4609.05,0
616020,16:35:16,16:35:16,4424,21,,,,4725.54,0
616020,16:35:49,16:35:49,4425,22,,,,4894.02,0
616020,16:36:13,16:36:13,4426,23,,,,5012.04,0
616020,16:37:13,16:37:13,4427,24,,,,5270.9,0
616020,16:37:46,16:37:46,4428,25,,,,5433.28,0
616020,16:38:46,16:38:46,4429,26,,,,5692.79,0
616020,16:39:50,16:39:50,1153,27,,,,6001.11,0
616020,16:41:00,16:41:00,9869,28,,,,6302.3,
616020,16:43:00,16:43:00,1154,29,,,,6688.35,0
616020,16:44:21,16:44:21,1155,30,,,,6953.94,0
616020,16:45:09,16:45:09,1156,31,,,,7083.35,0
616020,16:45:57,16:45:57,1157,32,,,,7232.52,0
616020,16:47:26,16:47:26,1159,33,,,,7495.91,0
616020,16:48:46,16:48:46,1160,34,,,,7783.84,0
616020,16:52:19,16:52:19,3600,35,,,,8333.42,0
616020,16:53:00,16:53:00,3601,36,,,,8455.86,
616020,16:53:24,16:53:24,3602,37,,,,8678.32,0
616020,16:53:45,16:53:45,3603,38,,,,8883.92,0
616020,16:54:03,16:54:03,3604,39,,,,9049.97,0
616020,16:54:31,16:54:31,3605,40,,,,9346.37,0
616020,16:54:46,16:54:46,3606,41,,,,9451.76,0
616020,16:55:06,16:55:06,3607,42,,,,9642.54,0
616020,16:55:21,16:55:21,3608,43,,,,9753.83,0
616020,16:55:44,16:55:44,9849,44,,,,9990.76,0
616020,16:56:15,16:56:15,9851,45,,,,10340.7,0
616020,16:56:43,16:56:43,3623,46,,,,10593.64,0
616020,16:57:08,16:57:08,3624,47,,,,10752.27,0
616020,16:57:33,16:57:33,694,48,,,,10944.31,0
616020,16:58:00,16:58:00,9854,49,,,,11156.33,
616020,16:59:46,16:59:46,9440,50,,,,11614.94,0
616020,17:00:23,17:00:23,3628,51,,,,11763.22,0
616020,17:01:26,17:01:26,3630,52,,,,12033.31,0
616020,17:02:30,17:02:30,3631,53,,,,12269.99,0
616020,17:04:36,17:04:36,197,54,,,,12611.57,0
616020,17:08:00,17:08:00,10015,55,,1,,13422.16,
616030,16:15:00,16:15:00,510,1,,,1,0,
616030,16:16:29,16:16:29,511,2,,,,397.41,0
616030,16:17:13,16:17:13,512,3,,,,560.36,0
616030,16:18:16,16:18:16,513,4,,,,758.01,0
616030,16:19:40,16:19:40,4414,5,,,,1049.67,0
616030,16:20:08,16:20:08,4415,6,,,,1169.82,0
616030,16:21:01,16:21:01,4416,7,,,,1425.74,0
616030,16:21:56,16:21:56,4417,8,,,,1628.8,0
616030,16:22:38,16:22:38,4418,9,,,,1781.97,0
616030,16:23:12,16:23:12,4419,10,,,,1950.5,0
616030,16:24:07,16:24:07,4420,11,,,,2212.98,0
616030,16:25:28,16:25:28,2637,12,,,,2506.47,0
616030,16:26:18,16:26:18,9565,13,,,,2720.09,0
616030,16:27:00,16:27:00,9456,14,,,,2903.48,
616030,16:27:42,16:27:42,2640,15,,,,3146.61,0
616030,16:28:40,16:28:40,2641,16,,,,3423.44,0
616030,16:29:16,16:29:16,4421,17,,,,3545.09,0
616030,16:29:54,16:29:54,4422,18,,,,3717.63,0
616030,16:33:00,16:33:00,10771,19,,,,4199.04,0
616030,16:34:45,16:34:45,10456,20,,,,4609.05,0
616030,16:35:16,16:35:16,4424,21,,,,4725.54,0
616030,16:35:49,16:35:49,4425,22,,,,4894.02,0
616030,16:36:13,16:36:13,4426,23,,,,5012.04,0
616030,16:37:13,16:37:13,4427,24,,,,5270.9,0
616030,16:37:46,16:37:46,4428,25,,,,5433.28,0
616030,16:38:46,16:38:46,4429,26,,,,5692.79,0
616030,16:39:50,16:39:50,1153,27,,,,6001.11,0
616030,16:41:00,16:41:00,9869,28,,,,6302.3,
616030,16:43:00,16:43:00,1154,29,,,,6688.35,0
616030,16:44:21,16:44:21,1155,30,,,,6953.94,0
616030,16:45:09,16:45:09,1156,31,,,,7083.35,0
616030,16:45:57,16:45:57,1157,32,,,,7232.52,0
616030,16:47:26,16:47:26,1159,33,,,,7495.91,0
616030,16:48:46,16:48:46,1160,34,,,,7783.84,0
616030,16:52:19,16:52:19,3600,35,,,,8333.42,0
616030,16:53:00,16:53:00,3601,36,,,,8455.86,
616030,16:53:24,16:53:24,3602,37,,,,8678.32,0
616030,16:53:45,16:53:45,3603,38,,,,8883.92,0
616030,16:54:03,16:54:03,3604,39,,,,9049.97,0
616030,16:54:31,16:54:31,3605,40,,,,9346.37,0
616030,16:54:46,16:54:46,3606,41,,,,9451.76,0
616030,16:55:06,16:55:06,3607,42,,,,9642.54,0
616030,16:55:21,16:55:21,3608,43,,,,9753.83,0
616030,16:55:44,16:55:44,9849,44,,,,9990.76,0
616030,16:56:15,16:56:15,9851,45,,,,10340.7,0
616030,16:56:43,16:56:43,3623,46,,,,10593.64,0
616030,16:57:08,16:57:08,3624,47,,,,10752.27,0
616030,16:57:33,16:57:33,694,48,,,,10944.31,0
616030,16:58:00,16:58:00,9854,49,,,,11156.33,
616030,16:59:46,16:59:46,9440,50,,,,11614.94,0
616030,17:00:23,17:00:23,3628,51,,,,11763.22,0
616030,17:01:26,17:01:26,3630,52,,,,12033.31,0
616030,17:02:30,17:02:30,3631,53,,,,12269.99,0
616030,17:04:36,17:04:36,197,54,,,,12611.57,0
616030,17:08:00,17:08:00,10015,55,,1,,13422.16,
616040,16:15:00,16:15:00,510,1,,,1,0,
616040,16:16:29,16:16:29,511,2,,,,397.41,0
616040,16:17:13,16:17:13,512,3,,,,560.36,0
616040,16:18:16,16:18:16,513,4,,,,758.01,0
616040,16:19:40,16:19:40,4414,5,,,,1049.67,0
616040,16:20:08,16:20:08,4415,6,,,,1169.82,0
616040,16:21:01,16:21:01,4416,7,,,,1425.74,0
616040,16:21:56,16:21:56,4417,8,,,,1628.8,0
616040,16:22:38,16:22:38,4418,9,,,,1781.97,0
616040,16:23:12,16:23:12,4419,10,,,,1950.5,0
616040,16:24:07,16:24:07,4420,11,,,,2212.98,0
616040,16:25:28,16:25:28,2637,12,,,,2506.47,0
616040,16:26:18,16:26:18,9565,13,,,,2720.09,0
616040,16:27:00,16:27:00,9456,14,,,,2903.48,
616040,16:27:42,16:27:42,2640,15,,,,3146.61,0
616040,16:28:40,16:28:40,2641,16,,,,3423.44,0
616040,16:29:16,16:29:16,4421,17,,,,3545.09,0
616040,16:29:54,16:29:54,4422,18,,,,3717.63,0
616040,16:33:00,16:33:00,10771,19,,,,4199.04,0
616040,16:34:45,16:34:45,10456,20,,,,4609.05,0
616040,16:35:16,16:35:16,4424,21,,,,4725.54,0
616040,16:35:49,16:35:49,4425,22,,,,4894.02,0
616040,16:36:13,16:36:13,4426,23,,,,5012.04,0
616040,16:37:13,16:37:13,4427,24,,,,5270.9,0
616040,16:37:46,16:37:46,4428,25,,,,5433.28,0
616040,16:38:46,16:38:46,4429,26,,,,5692.79,0
616040,16:39:50,16:39:50,1153,27,,,,6001.11,0
616040,16:41:00,16:41:00,9869,28,,,,6302.3,
616040,16:43:00,16:43:00,1154,29,,,,6688.35,0
616040,16:44:21,16:44:21,1155,30,,,,6953.94,0
616040,16:45:09,16:45:09,1156,31,,,,7083.35,0
616040,16:45:57,16:45:57,1157,32,,,,7232.52,0
616040,16:47:26,16:47:26,1159,33,,,,7495.91,0
616040,16:48:46,16:48:46,1160,34,,,,7783.84,0
616040,16:52:19,16:52:19,3600,35,,,,8333.42,0
616040,16:53:00,16:53:00,3601,36,,,,8455.86,
616040,16:53:24,16:53:24,3602,37,,,,8678.32,0
616040,16:53:45,16:53:45,3603,38,,,,8883.92,0
616040,16:54:03,16:54:03,3604,39,,,,9049.97,0
616040,16:54:31,16:54:31,3605,40,,,,9346.37,0
616040,16:54:46,16:54:46,3606,41,,,,9451.76,0
616040,16:55:06,16:55:06,3607,42,,,,9642.54,0
616040,16:55:21,16:55:21,3608,43,,,,9753.83,0
616040,16:55:44,16:55:44,9849,44,,,,9990.76,0
616040,16:56:15,16:56:15,9851,45,,,,10340.7,0
616040,16:56:43,16:56:43,3623,46,,,,10593.64,0
616040,16:57:08,16:57:08,3624,47,,,,10752.27,0
616040,16:57:33,16:57:33,694,48,,,,10944.31,0
616040,16:58:00,16:58:00,9854,49,,,,11156.33,
616040,16:59:46,16:59:46,9440,50,,,,11614.94,0
616040,17:00:23,17:00:23,3628,51,,,,11763.22,0
616040,17:01:26,17:01:26,3630,52,,,,12033.31,0
616040,17:02:30,17:02:30,3631,53,,,,12269.99,0
616040,17:04:36,17:04:36,197,54,,,,12611.57,0
616040,17:08:00,17:08:00,10015,55,,1,,13422.16,
616050,16:15:00,16:15:00,510,1,,,1,0,
616050,16:16:29,16:16:29,511,2,,,,397.41,0
616050,16:17:13,16:17:13,512,3,,,,560.36,0
616050,16:18:16,16:18:16,513,4,,,,758.01,0
616050,16:19:40,16:19:40,4414,5,,,,1049.67,0
616050,16:20:08,16:20:08,4415,6,,,,1169.82,0
616050,16:21:01,16:21:01,4416,7,,,,1425.74,0
616050,16:21:56,16:21:56,4417,8,,,,1628.8,0
616050,16:22:38,16:22:38,4418,9,,,,1781.97,0
616050,16:23:12,16:23:12,4419,10,,,,1950.5,0
616050,16:24:07,16:24:07,4420,11,,,,2212.98,0
616050,16:25:28,16:25:28,2637,12,,,,2506.47,0
616050,16:26:18,16:26:18,9565,13,,,,2720.09,0
616050,16:27:00,16:27:00,9456,14,,,,2903.48,
616050,16:27:42,16:27:42,2640,15,,,,3146.61,0
616050,16:28:40,16:28:40,2641,16,,,,3423.44,0
616050,16:29:16,16:29:16,4421,17,,,,3545.09,0
616050,16:29:54,16:29:54,4422,18,,,,3717.63,0
616050,16:33:00,16:33:00,10771,19,,,,4199.04,0
616050,16:34:45,16:34:45,10456,20,,,,4609.05,0
616050,16:35:16,16:35:16,4424,21,,,,4725.54,0
616050,16:35:49,16:35:49,4425,22,,,,4894.02,0
616050,16:36:13,16:36:13,4426,23,,,,5012.04,0
616050,16:37:13,16:37:13,4427,24,,,,5270.9,0
616050,16:37:46,16:37:46,4428,25,,,,5433.28,0
616050,16:38:46,16:38:46,4429,26,,,,5692.79,0
616050,16:39:50,16:39:50,1153,27,,,,6001.11,0
616050,16:41:00,16:41:00,9869,28,,,,6302.3,
616050,16:43:00,16:43:00,1154,29,,,,6688.35,0
616050,16:44:21,16:44:21,1155,30,,,,6953.94,0
616050,16:45:09,16:45:09,1156,31,,,,7083.35,0
616050,16:45:57,16:45:57,1157,32,,,,7232.52,0
616050,16:47:26,16:47:26,1159,33,,,,7495.91,0
616050,16:48:46,16:48:46,1160,34,,,,7783.84,0
616050,16:52:19,16:52:19,3600,35,,,,8333.42,0
616050,16:53:00,16:53:00,3601,36,,,,8455.86,
616050,16:53:24,16:53:24,3602,37,,,,8678.32,0
616050,16:53:45,16:53:45,3603,38,,,,8883.92,0
616050,16:54:03,16:54:03,3604,39,,,,9049.97,0
616050,16:54:31,16:54:31,3605,40,,,,9346.37,0
616050,16:54:46,16:54:46,3606,41,,,,9451.76,0
616050,16:55:06,16:55:06,3607,42,,,,9642.54,0
616050,16:55:21,16:55:21,3608,43,,,,9753.83,0
616050,16:55:44,16:55:44,9849,44,,,,9990.76,0
616050,16:56:15,16:56:15,9851,45,,,,10340.7,0
616050,16:56:43,16:56:43,3623,46,,,,10593.64,0
616050,16:57:08,16:57:08,3624,47,,,,10752.27,0
616050,16:57:33,16:57:33,694,48,,,,10944.31,0
616050,16:58:00,16:58:00,9854,49,,,,11156.33,
616050,16:59:46,16:59:46,9440,50,,,,11614.94,0
616050,17:00:23,17:00:23,3628,51,,,,11763.22,0
616050,17:01:26,17:01:26,3630,52,,,,12033.31,0
616050,17:02:30,17:02:30,3631,53,,,,12269.99,0
616050,17:04:36,17:04:36,197,54,,,,12611.57,0
616050,17:08:00,17:08:00,10015,55,,1,,13422.16,
616060,16:15:00,16:15:00,510,1,,,1,0,
616060,16:16:29,16:16:29,511,2,,,,397.41,0
616060,16:17:13,16:17:13,512,3,,,,560.36,0
616060,16:18:16,16:18:16,513,4,,,,758.01,0
616060,16:19:40,16:19:40,4414,5,,,,1049.67,0
616060,16:20:08,16:20:08,4415,6,,,,1169.82,0
616060,16:21:01,16:21:01,4416,7,,,,1425.74,0
616060,16:21:56,16:21:56,4417,8,,,,1628.8,0
616060,16:22:38,16:22:38,4418,9,,,,1781.97,0
616060,16:23:12,16:23:12,4419,10,,,,1950.5,0
616060,16:24:07,16:24:07,4420,11,,,,2212.98,0
616060,16:25:28,16:25:28,2637,12,,,,2506.47,0
616060,16:26:18,16:26:18,9565,13,,,,2720.09,0
616060,16:27:00,16:27:00,9456,14,,,,2903.48,
616060,16:27:42,16:27:42,2640,15,,,,3146.61,0
616060,16:28:40,16:28:40,2641,16,,,,3423.44,0
616060,16:29:16,16:29:16,4421,17,,,,3545.09,0
616060,16:29:54,16:29:54,4422,18,,,,3717.63,0
616060,16:33:00,16:33:00,10771,19,,,,4199.04,0
616060,16:34:45,16:34:45,10456,20,,,,4609.05,0
616060,16:35:16,16:35:16,4424,21,,,,4725.54,0
616060,16:35:49,16:35:49,4425,22,,,,4894.02,0
616060,16:36:13,16:36:13,4426,23,,,,5012.04,0
616060,16:37:13,16:37:13,4427,24,,,,5270.9,0
616060,16:37:46,16:37:46,4428,25,,,,5433.28,0
616060,16:38:46,16:38:46,4429,26,,,,5692.79,0
616060,16:39:50,16:39:50,1153,27,,,,6001.11,0
616060,16:41:00,16:41:00,9869,28,,,,6302.3,
616060,16:43:00,16:43:00,1154,29,,,,6688.35,0
616060,16:44:21,16:44:21,1155,30,,,,6953.94,0
616060,16:45:09,16:45:09,1156,31,,,,7083.35,0
616060,16:45:57,16:45:57,1157,32,,,,7232.52,0
616060,16:47:26,16:47:26,1159,33,,,,7495.91,0
616060,16:48:46,16:48:46,1160,34,,,,7783.84,0
616060,16:52:19,16:52:19,3600,35,,,,8333.42,0
616060,16:53:00,16:53:00,3601,36,,,,8455.86,
616060,16:53:24,16:53:24,3602,37,,,,8678.32,0
616060,16:53:45,16:53:45,3603,38,,,,8883.92,0
616060,16:54:03,16:54:03,3604,39,,,,9049.97,0
616060,16:54:31,16:54:31,3605,40,,,,9346.37,0
616060,16:54:46,16:54:46,3606,41,,,,9451.76,0
616060,16:55:06,16:55:06,3607,42,,,,9642.54,0
616060,16:55:21,16:55:21,3608,43,,,,9753.83,0
616060,16:55:44,16:55:44,9849,44,,,,9990.76,0
616060,16:56:15,16:56:15,9851,45,,,,10340.7,0
616060,16:56:43,16:56:43,3623,46,,,,10593.64,0
616060,16:57:08,16:57:08,3624,47,,,,10752.27,0
616060,16:57:33,16:57:33,694,48,,,,10944.31,0
616060,16:58:00,16:58:00,9854,49,,,,11156.33,
616060,16:59:46,16:59:46,9440,50,,,,11614.94,0
616060,17:00:23,17:00:23,3628,51,,,,11763.22,0
616060,17:01:26,17:01:26,3630,52,,,,12033.31,0
616060,17:02:30,17:02:30,3631,53,,,,12269.99,0
616060,17:04:36,17:04:36,197,54,,,,12611.57,0
616060,17:08:00,17:08:00,10015,55,,1,,13422.16,
622020,18:18:00,18:18:00,510,1,,,1,0,
622020,18:19:06,18:19:06,511,2,,,,397.41,0
622020,18:19:40,18:19:40,512,3,,,,560.36,0
622020,18:20:27,18:20:27,513,4,,,,758.01,0
622020,18:21:30,18:21:30,4414,5,,,,1049.67,0
622020,18:21:51,18:21:51,4415,6,,,,1169.82,0
622020,18:22:30,18:22:30,4416,7,,,,1425.74,0
622020,18:23:12,18:23:12,4417,8,,,,1628.8,0
622020,18:23:43,18:23:43,4418,9,,,,1781.97,0
622020,18:24:09,18:24:09,4419,10,,,,1950.5,0
622020,18:24:50,18:24:50,4420,11,,,,2212.98,0
622020,18:25:51,18:25:51,2637,12,,,,2506.47,0
622020,18:26:28,18:26:28,9565,13,,,,2720.09,0
622020,18:27:00,18:27:00,9456,14,,,,2903.48,
622020,18:27:39,18:27:39,2640,15,,,,3146.61,0
622020,18:28:33,18:28:33,2641,16,,,,3423.44,0
622020,18:29:06,18:29:06,4421,17,,,,3545.09,0
622020,18:29:41,18:29:41,4422,18,,,,3717.63,0
622020,18:32:34,18:32:34,10771,19,,,,4199.04,0
622020,18:34:12,18:34:12,10456,20,,,,4609.05,0
622020,18:34:40,18:34:40,4424,21,,,,4725.54,0
622020,18:35:11,18:35:11,4425,22,,,,4894.02,0
622020,18:35:34,18:35:34,4426,23,,,,5012.04,0
622020,18:36:29,18:36:29,4427,24,,,,5270.9,0
622020,18:37:00,18:37:00,4428,25,,,,5433.28,0
622020,18:37:55,18:37:55,4429,26,,,,5692.79,0
622020,18:38:55,18:38:55,1153,27,,,,6001.11,0
622020,18:40:00,18:40:00,9869,28,,,,6302.3,
622020,18:41:50,18:41:50,1154,29,,,,6688.35,0
622020,18:43:04,18:43:04,1155,30,,,,6953.94,0
622020,18:43:48,18:43:48,1156,31,,,,7083.35,0
622020,18:44:32,18:44:32,1157,32,,,,7232.52,0
622020,18:45:53,18:45:53,1159,33,,,,7495.91,0
622020,18:47:07,18:47:07,1160,34,,,,7783.84,0
622020,18:50:23,18:50:23,3600,35,,,,8333.42,0
622020,18:51:00,18:51:00,3601,36,,,,8455.86,
622020,18:51:24,18:51:24,3602,37,,,,8678.32,0
622020,18:51:45,18:51:45,3603,38,,,,8883.92,0
622020,18:52:03,18:52:03,3604,39,,,,9049.97,0
622020,18:52:31,18:52:31,3605,40,,,,9346.37,0
622020,18:52:46,18:52:46,3606,41,,,,9451.76,0
622020,18:53:06,18:53:06,3607,42,,,,9642.54,0
622020,18:53:21,18:53:21,3608,43,,,,9753.83,0
622020,18:53:44,18:53:44,9849,44,,,,9990.76,0
622020,18:54:15,18:54:15,9851,45,,,,10340.7,0
622020,18:54:43,18:54:43,3623,46,,,,10593.64,0
622020,18:55:08,18:55:08,3624,47,,,,10752.27,0
622020,18:55:33,18:55:33,694,48,,,,10944.31,0
622020,18:56:00,18:56:00,9854,49,,,,11156.33,
622020,18:57:36,18:57:36,9440,50,,,,11614.94,0
622020,18:58:09,18:58:09,3628,51,,,,11763.22,0
622020,18:59:06,18:59:06,3630,52,,,,12033.31,0
622020,19:00:03,19:00:03,3631,53,,,,12269.99,0
622020,19:01:57,19:01:57,197,54,,,,12611.57,0
622020,19:05:00,19:05:00,10015,55,,1,,13422.16,
622030,18:18:00,18:18:00,510,1,,,1,0,
622030,18:19:06,18:19:06,511,2,,,,397.41,0
622030,18:19:40,18:19:40,512,3,,,,560.36,0
622030,18:20:27,18:20:27,513,4,,,,758.01,0
622030,18:21:30,18:21:30,4414,5,,,,1049.67,0
622030,18:21:51,18:21:51,4415,6,,,,1169.82,0
622030,18:22:30,18:22:30,4416,7,,,,1425.74,0
622030,18:23:12,18:23:12,4417,8,,,,1628.8,0
622030,18:23:43,18:23:43,4418,9,,,,1781.97,0
622030,18:24:09,18:24:09,4419,10,,,,1950.5,0
622030,18:24:50,18:24:50,4420,11,,,,2212.98,0
622030,18:25:51,18:25:51,2637,12,,,,2506.47,0
622030,18:26:28,18:26:28,9565,13,,,,2720.09,0
622030,18:27:00,18:27:00,9456,14,,,,2903.48,
622030,18:27:39,18:27:39,2640,15,,,,3146.61,0
622030,18:28:33,18:28:33,2641,16,,,,3423.44,0
622030,18:29:06,18:29:06,4421,17,,,,3545.09,0
622030,18:29:41,18:29:41,4422,18,,,,3717.63,0
622030,18:32:34,18:32:34,10771,19,,,,4199.04,0
622030,18:34:12,18:34:12,10456,20,,,,4609.05,0
622030,18:34:40,18:34:40,4424,21,,,,4725.54,0
622030,18:35:11,18:35:11,4425,22,,,,4894.02,0
622030,18:35:34,18:35:34,4426,23,,,,5012.04,0
622030,18:36:29,18:36:29,4427,24,,,,5270.9,0
622030,18:37:00,18:37:00,4428,25,,,,5433.28,0
622030,18:37:55,18:37:55,4429,26,,,,5692.79,0
622030,18:38:55,18:38:55,1153,27,,,,6001.11,0
622030,18:40:00,18:40:00,9869,28,,,,6302.3,
622030,18:41:50,18:41:50,1154,29,,,,6688.35,0
622030,18:43:04,18:43:04,1155,30,,,,6953.94,0
622030,18:43:48,18:43:48,1156,31,,,,7083.35,0
622030,18:44:32,18:44:32,1157,32,,,,7232.52,0
622030,18:45:53,18:45:53,1159,33,,,,7495.91,0
622030,18:47:07,18:47:07,1160,34,,,,7783.84,0
622030,18:50:23,18:50:23,3600,35,,,,8333.42,0
622030,18:51:00,18:51:00,3601,36,,,,8455.86,
622030,18:51:24,18:51:24,3602,37,,,,8678.32,0
622030,18:51:45,18:51:45,3603,38,,,,8883.92,0
622030,18:52:03,18:52:03,3604,39,,,,9049.97,0
622030,18:52:31,18:52:31,3605,40,,,,9346.37,0
622030,18:52:46,18:52:46,3606,41,,,,9451.76,0
622030,18:53:06,18:53:06,3607,42,,,,9642.54,0
622030,18:53:21,18:53:21,3608,43,,,,9753.83,0
622030,18:53:44,18:53:44,9849,44,,,,9990.76,0
622030,18:54:15,18:54:15,9851,45,,,,10340.7,0
622030,18:54:43,18:54:43,3623,46,,,,10593.64,0
622030,18:55:08,18:55:08,3624,47,,,,10752.27,0
622030,18:55:33,18:55:33,694,48,,,,10944.31,0
622030,18:56:00,18:56:00,9854,49,,,,11156.33,
622030,18:57:36,18:57:36,9440,50,,,,11614.94,0
622030,18:58:09,18:58:09,3628,51,,,,11763.22,0
622030,18:59:06,18:59:06,3630,52,,,,12033.31,0
622030,19:00:03,19:00:03,3631,53,,,,12269.99,0
622030,19:01:57,19:01:57,197,54,,,,12611.57,0
622030,19:05:00,19:05:00,10015,55,,1,,13422.16,
622040,18:18:00,18:18:00,510,1,,,1,0,
622040,18:19:06,18:19:06,511,2,,,,397.41,0
622040,18:19:40,18:19:40,512,3,,,,560.36,0
622040,18:20:27,18:20:27,513,4,,,,758.01,0
622040,18:21:30,18:21:30,4414,5,,,,1049.67,0
622040,18:21:51,18:21:51,4415,6,,,,1169.82,0
622040,18:22:30,18:22:30,4416,7,,,,1425.74,0
622040,18:23:12,18:23:12,4417,8,,,,1628.8,0
622040,18:23:43,18:23:43,4418,9,,,,1781.97,0
622040,18:24:09,18:24:09,4419,10,,,,1950.5,0
622040,18:24:50,18:24:50,4420,11,,,,2212.98,0
622040,18:25:51,18:25:51,2637,12,,,,2506.47,0
622040,18:26:28,18:26:28,9565,13,,,,2720.09,0
622040,18:27:00,18:27:00,9456,14,,,,2903.48,
622040,18:27:39,18:27:39,2640,15,,,,3146.61,0
622040,18:28:33,18:28:33,2641,16,,,,3423.44,0
622040,18:29:06,18:29:06,4421,17,,,,3545.09,0
622040,18:29:41,18:29:41,4422,18,,,,3717.63,0
622040,18:32:34,18:32:34,10771,19,,,,4199.04,0
622040,18:34:12,18:34:12,10456,20,,,,4609.05,0
622040,18:34:40,18:34:40,4424,21,,,,4725.54,0
622040,18:35:11,18:35:11,4425,22,,,,4894.02,0
622040,18:35:34,18:35:34,4426,23,,,,5012.04,0
622040,18:36:29,18:36:29,4427,24,,,,5270.9,0
622040,18:37:00,18:37:00,4428,25,,,,5433.28,0
622040,18:37:55,18:37:55,4429,26,,,,5692.79,0
622040,18:38:55,18:38:55,1153,27,,,,6001.11,0
622040,18:40:00,18:40:00,9869,28,,,,6302.3,
622040,18:41:50,18:41:50,1154,29,,,,6688.35,0
622040,18:43:04,18:43:04,1155,30,,,,6953.94,0
622040,18:43:48,18:43:48,1156,31,,,,7083.35,0
622040,18:44:32,18:44:32,1157,32,,,,7232.52,0
622040,18:45:53,18:45:53,1159,33,,,,7495.91,0
622040,18:47:07,18:47:07,1160,34,,,,7783.84,0
622040,18:50:23,18:50:23,3600,35,,,,8333.42,0
622040,18:51:00,18:51:00,3601,36,,,,8455.86,
622040,18:51:24,18:51:24,3602,37,,,,8678.32,0
622040,18:51:45,18:51:45,3603,38,,,,8883.92,0
622040,18:52:03,18:52:03,3604,39,,,,9049.97,0
622040,18:52:31,18:52:31,3605,40,,,,9346.37,0
622040,18:52:46,18:52:46,3606,41,,,,9451.76,0
622040,18:53:06,18:53:06,3607,42,,,,9642.54,0
622040,18:53:21,18:53:21,3608,43,,,,9753.83,0
622040,18:53:44,18:53:44,9849,44,,,,9990.76,0
622040,18:54:15,18:54:15,9851,45,,,,10340.7,0
622040,18:54:43,18:54:43,3623,46,,,,10593.64,0
622040,18:55:08,18:55:08,3624,47,,,,10752.27,0
622040,18:55:33,18:55:33,694,48,,,,10944.31,0
622040,18:56:00,18:56:00,9854,49,,,,11156.33,
622040,18:57:36,18:57:36,9440,50,,,,11614.94,0
622040,18:58:09,18:58:09,3628,51,,,,11763.22,0
622040,18:59:06,18:59:06,3630,52,,,,12033.31,0
622040,19:00:03,19:00:03,3631,53,,,,12269.99,0
622040,19:01:57,19:01:57,197,54,,,,12611.57,0
622040,19:05:00,19:05:00,10015,55,,1,,13422.16,
622050,18:18:00,18:18:00,510,1,,,1,0,
622050,18:19:06,18:19:06,511,2,,,,397.41,0
622050,18:19:40,18:19:40,512,3,,,,560.36,0
622050,18:20:27,18:20:27,513,4,,,,758.01,0
622050,18:21:30,18:21:30,4414,5,,,,1049.67,0
622050,18:21:51,18:21:51,4415,6,,,,1169.82,0
622050,18:22:30,18:22:30,4416,7,,,,1425.74,0
622050,18:23:12,18:23:12,4417,8,,,,1628.8,0
622050,18:23:43,18:23:43,4418,9,,,,1781.97,0
622050,18:24:09,18:24:09,4419,10,,,,1950.5,0
622050,18:24:50,18:24:50,4420,11,,,,2212.98,0
622050,18:25:51,18:25:51,2637,12,,,,2506.47,0
622050,18:26:28,18:26:28,9565,13,,,,2720.09,0
622050,18:27:00,18:27:00,9456,14,,,,2903.48,
622050,18:27:39,18:27:39,2640,15,,,,3146.61,0
622050,18:28:33,18:28:33,2641,16,,,,3423.44,0
622050,18:29:06,18:29:06,4421,17,,,,3545.09,0
622050,18:29:41,18:29:41,4422,18,,,,3717.63,0
622050,18:32:34,18:32:34,10771,19,,,,4199.04,0
622050,18:34:12,18:34:12,10456,20,,,,4609.05,0
622050,18:34:40,18:34:40,4424,21,,,,4725.54,0
622050,18:35:11,18:35:11,4425,22,,,,4894.02,0
622050,18:35:34,18:35:34,4426,23,,,,5012.04,0
622050,18:36:29,18:36:29,4427,24,,,,5270.9,0
622050,18:37:00,18:37:00,4428,25,,,,5433.28,0
622050,18:37:55,18:37:55,4429,26,,,,5692.79,0
622050,18:38:55,18:38:55,1153,27,,,,6001.11,0
622050,18:40:00,18:40:00,9869,28,,,,6302.3,
622050,18:41:50,18:41:50,1154,29,,,,6688.35,0
622050,18:43:04,18:43:04,1155,30,,,,6953.94,0
622050,18:43:48,18:43:48,1156,31,,,,7083.35,0
622050,18:44:32,18:44:32,1157,32,,,,7232.52,0
622050,18:45:53,18:45:53,1159,33,,,,7495.91,0
622050,18:47:07,18:47:07,1160,34,,,,7783.84,0
622050,18:50:23,18:50:23,3600,35,,,,8333.42,0
622050,18:51:00,18:51:00,3601,36,,,,8455.86,
622050,18:51:24,18:51:24,3602,37,,,,8678.32,0
622050,18:51:45,18:51:45,3603,38,,,,8883.92,0
622050,18:52:03,18:52:03,3604,39,,,,9049.97,0
622050,18:52:31,18:52:31,3605,40,,,,9346.37,0
622050,18:52:46,18:52:46,3606,41,,,,9451.76,0
622050,18:53:06,18:53:06,3607,42,,,,9642.54,0
622050,18:53:21,18:53:21,3608,43,,,,9753.83,0
622050,18:53:44,18:53:44,9849,44,,,,9990.76,0
622050,18:54:15,18:54:15,9851,45,,,,10340.7,0
622050,18:54:43,18:54:43,3623,46,,,,10593.64,0
622050,18:55:08,18:55:08,3624,47,,,,10752.27,0
622050,18:55:33,18:55:33,694,48,,,,10944.31,0
622050,18:56:00,18:56:00,9854,49,,,,11156.33,
622050,18:57:36,18:57:36,9440,50,,,,11614.94,0
622050,18:58:09,18:58:09,3628,51,,,,11763.22,0
622050,18:59:06,18:59:06,3630,52,,,,12033.31,0
622050,19:00:03,19:00:03,3631,53,,,,12269.99,0
622050,19:01:57,19:01:57,197,54,,,,12611.57,0
622050,19:05:00,19:05:00,10015,55,,1,,13422.16,
622060,18:18:00,18:18:00,510,1,,,1,0,
622060,18:19:06,18:19:06,511,2,,,,397.41,0
622060,18:19:40,18:19:40,512,3,,,,560.36,0
622060,18:20:27,18:20:27,513,4,,,,758.01,0
622060,18:21:30,18:21:30,4414,5,,,,1049.67,0
622060,18:21:51,18:21:51,4415,6,,,,1169.82,0
622060,18:22:30,18:22:30,4416,7,,,,1425.74,0
622060,18:23:12,18:23:12,4417,8,,,,1628.8,0
622060,18:23:43,18:23:43,4418,9,,,,1781.97,0
622060,18:24:09,18:24:09,4419,10,,,,1950.5,0
622060,18:24:50,18:24:50,4420,11,,,,2212.98,0
622060,18:25:51,18:25:51,2637,12,,,,2506.47,0
622060,18:26:28,18:26:28,9565,13,,,,2720.09,0
622060,18:27:00,18:27:00,9456,14,,,,2903.48,
622060,18:27:39,18:27:39,2640,15,,,,3146.61,0
622060,18:28:33,18:28:33,2641,16,,,,3423.44,0
622060,18:29:06,18:29:06,4421,17,,,,3545.09,0
622060,18:29:41,18:29:41,4422,18,,,,3717.63,0
622060,18:32:34,18:32:34,10771,19,,,,4199.04,0
622060,18:34:12,18:34:12,10456,20,,,,4609.05,0
622060,18:34:40,18:34:40,4424,21,,,,4725.54,0
622060,18:35:11,18:35:11,4425,22,,,,4894.02,0
622060,18:35:34,18:35:34,4426,23,,,,5012.04,0
622060,18:36:29,18:36:29,4427,24,,,,5270.9,0
622060,18:37:00,18:37:00,4428,25,,,,5433.28,0
622060,18:37:55,18:37:55,4429,26,,,,5692.79,0
622060,18:38:55,18:38:55,1153,27,,,,6001.11,0
622060,18:40:00,18:40:00,9869,28,,,,6302.3,
622060,18:41:50,18:41:50,1154,29,,,,6688.35,0
622060,18:43:04,18:43:04,1155,30,,,,6953.94,0
622060,18:43:48,18:43:48,1156,31,,,,7083.35,0
622060,18:44:32,18:44:32,1157,32,,,,7232.52,0
622060,18:45:53,18:45:53,1159,33,,,,7495.91,0
622060,18:47:07,18:47:07,1160,34,,,,7783.84,0
622060,18:50:23,18:50:23,3600,35,,,,8333.42,0
622060,18:51:00,18:51:00,3601,36,,,,8455.86,
622060,18:51:24,18:51:24,3602,37,,,,8678.32,0
622060,18:51:45,18:51:45,3603,38,,,,8883.92,0
622060,18:52:03,18:52:03,3604,39,,,,9049.97,0
622060,18:52:31,18:52:31,3605,40,,,,9346.37,0
622060,18:52:46,18:52:46,3606,41,,,,9451.76,0
622060,18:53:06,18:53:06,3607,42,,,,9642.54,0
622060,18:53:21,18:53:21,3608,43,,,,9753.83,0
622060,18:53:44,18:53:44,9849,44,,,,9990.76,0
622060,18:54:15,18:54:15,9851,45,,,,10340.7,0
622060,18:54:43,18:54:43,3623,46,,,,10593.64,0
622060,18:55:08,18:55:08,3624,47,,,,10752.27,0
622060,18:55:33,18:55:33,694,48,,,,10944.31,0
622060,18:56:00,18:56:00,9854,49,,,,11156.33,
622060,18:57:36,18:57:36,9440,50,,,,11614.94,0
622060,18:58:09,18:58:09,3628,51,,,,11763.22,0
622060,18:59:06,18:59:06,3630,52,,,,12033.31,0
622060,19:00:03,19:00:03,3631,53,,,,12269.99,0
622060,19:01:57,19:01:57,197,54,,,,12611.57,0
622060,19:05:00,19:05:00,10015,55,,1,,13422.16,
6277020,13:42:00,13:42:00,510,1,,,1,0,
6277020,13:43:21,13:43:21,511,2,,,,397.41,0
6277020,13:44:02,13:44:02,512,3,,,,560.36,0
6277020,13:45:00,13:45:00,513,4,,,,758.01,0
6277020,13:46:16,13:46:16,4414,5,,,,1049.67,0
6277020,13:46:43,13:46:43,4415,6,,,,1169.82,0
6277020,13:47:31,13:47:31,4416,7,,,,1425.74,0
6277020,13:48:21,13:48:21,4417,8,,,,1628.8,0
6277020,13:49:00,13:49:00,4418,9,,,,1781.97,0
6277020,13:49:31,13:49:31,4419,10,,,,1950.5,0
6277020,13:50:21,13:50:21,4420,11,,,,2212.98,0
6277020,13:51:36,13:51:36,2637,12,,,,2506.47,0
6277020,13:52:21,13:52:21,9565,13,,,,2720.09,0
6277020,13:53:00,13:53:00,9456,14,,,,2903.48,
6277020,13:53:36,13:53:36,2640,15,,,,3146.61,0
6277020,13:54:25,13:54:25,2641,16,,,,3423.44,0
6277020,13:54:56,13:54:56,4421,17,,,,3545.09,0
6277020,13:55:29,13:55:29,4422,18,,,,3717.63,0
6277020,13:58:08,13:58:08,10771,19,,,,4199.04,0
6277020,13:59:38,13:59:38,10456,20,,,,4609.05,0
6277020,14:00:05,14:00:05,4424,21,,,,4725.54,0
6277020,14:00:34,14:00:34,4425,22,,,,4894.02,0
6277020,14:00:54,14:00:54,4426,23,,,,5012.04,0
6277020,14:01:45,14:01:45,4427,24,,,,5270.9,0
6277020,14:02:14,14:02:14,4428,25,,,,5433.28,0
6277020,14:03:05,14:03:05,4429,26,,,,5692.79,0
6277020,14:04:00,14:04:00,1153,27,,,,6001.11,0
6277020,14:05:00,14:05:00,9869,28,,,,6302.3,
6277020,14:06:40,14:06:40,1154,29,,,,6688.35,0
6277020,14:07:47,14:07:47,1155,30,,,,6953.94,0
6277020,14:08:27,14:08:27,1156,31,,,,7083.35,0
6277020,14:09:08,14:09:08,1157,32,,,,7232.52,0
6277020,14:10:21,14:10:21,1159,33,,,,7495.91,0
6277020,14:11:28,14:11:28,1160,34,,,,7783.84,0
6277020,14:14:26,14:14:26,3600,35,,,,8333.42,0
6277020,14:15:00,14:15:00,3601,36,,,,8455.86,
6277020,14:15:19,14:15:19,3602,37,,,,8678.32,0
6277020,14:15:36,14:15:36,3603,38,,,,8883.92,0
6277020,14:15:50,14:15:50,3604,39,,,,9049.97,0
6277020,14:16:13,14:16:13,3605,40,,,,9346.37,0
6277020,14:16:25,14:16:25,3606,41,,,,9451.76,0
6277020,14:16:41,14:16:41,3607,42,,,,9642.54,0
6277020,14:16:53,14:16:53,3608,43,,,,9753.83,0
6277020,14:17:11,14:17:11,9849,44,,,,9990.76,0
6277020,14:17:36,14:17:36,9851,45,,,,10340.7,0
6277020,14:17:58,14:17:58,3623,46,,,,10593.64,0
6277020,14:18:19,14:18:19,3624,47,,,,10752.27,0
6277020,14:18:38,14:18:38,694,48,,,,10944.31,0
6277020,14:19:00,14:19:00,9854,49,,,,11156.33,
6277020,14:20:36,14:20:36,9440,50,,,,11614.94,0
6277020,14:21:09,14:21:09,3628,51,,,,11763.22,0
6277020,14:22:06,14:22:06,3630,52,,,,12033.31,0
6277020,14:23:03,14:23:03,3631,53,,,,12269.99,0
6277020,14:24:57,14:24:57,197,54,,,,12611.57,0
6277020,14:28:00,14:28:00,10015,55,,1,,13422.16,
6277030,13:42:00,13:42:00,510,1,,,1,0,
6277030,13:43:21,13:43:21,511,2,,,,397.41,0
6277030,13:44:02,13:44:02,512,3,,,,560.36,0
6277030,13:45:00,13:45:00,513,4,,,,758.01,0
6277030,13:46:16,13:46:16,4414,5,,,,1049.67,0
6277030,13:46:43,13:46:43,4415,6,,,,1169.82,0
6277030,13:47:31,13:47:31,4416,7,,,,1425.74,0
6277030,13:48:21,13:48:21,4417,8,,,,1628.8,0
6277030,13:49:00,13:49:00,4418,9,,,,1781.97,0
6277030,13:49:31,13:49:31,4419,10,,,,1950.5,0
6277030,13:50:21,13:50:21,4420,11,,,,2212.98,0
6277030,13:51:36,13:51:36,2637,12,,,,2506.47,0
6277030,13:52:21,13:52:21,9565,13,,,,2720.09,0
6277030,13:53:00,13:53:00,9456,14,,,,2903.48,
6277030,13:53:36,13:53:36,2640,15,,,,3146.61,0
6277030,13:54:25,13:54:25,2641,16,,,,3423.44,0
6277030,13:54:56,13:54:56,4421,17,,,,3545.09,0
6277030,13:55:29,13:55:29,4422,18,,,,3717.63,0
6277030,13:58:08,13:58:08,10771,19,,,,4199.04,0
6277030,13:59:38,13:59:38,10456,20,,,,4609.05,0
6277030,14:00:05,14:00:05,4424,21,,,,4725.54,0
6277030,14:00:34,14:00:34,4425,22,,,,4894.02,0
6277030,14:00:54,14:00:54,4426,23,,,,5012.04,0
6277030,14:01:45,14:01:45,4427,24,,,,5270.9,0
6277030,14:02:14,14:02:14,4428,25,,,,5433.28,0
6277030,14:03:05,14:03:05,4429,26,,,,5692.79,0
6277030,14:04:00,14:04:00,1153,27,,,,6001.11,0
6277030,14:05:00,14:05:00,9869,28,,,,6302.3,
6277030,14:06:40,14:06:40,1154,29,,,,6688.35,0
6277030,14:07:47,14:07:47,1155,30,,,,6953.94,0
6277030,14:08:27,14:08:27,1156,31,,,,7083.35,0
6277030,14:09:08,14:09:08,1157,32,,,,7232.52,0
6277030,14:10:21,14:10:21,1159,33,,,,7495.91,0
6277030,14:11:28,14:11:28,1160,34,,,,7783.84,0
6277030,14:14:26,14:14:26,3600,35,,,,8333.42,0
6277030,14:15:00,14:15:00,3601,36,,,,8455.86,
6277030,14:15:19,14:15:19,3602,37,,,,8678.32,0
6277030,14:15:36,14:15:36,3603,38,,,,8883.92,0
6277030,14:15:50,14:15:50,3604,39,,,,9049.97,0
6277030,14:16:13,14:16:13,3605,40,,,,9346.37,0
6277030,14:16:25,14:16:25,3606,41,,,,9451.76,0
6277030,14:16:41,14:16:41,3607,42,,,,9642.54,0
6277030,14:16:53,14:16:53,3608,43,,,,9753.83,0
6277030,14:17:11,14:17:11,9849,44,,,,9990.76,0
6277030,14:17:36,14:17:36,9851,45,,,,10340.7,0
6277030,14:17:58,14:17:58,3623,46,,,,10593.64,0
6277030,14:18:19,14:18:19,3624,47,,,,10752.27,0
6277030,14:18:38,14:18:38,694,48,,,,10944.31,0
6277030,14:19:00,14:19:00,9854,49,,,,11156.33,
6277030,14:20:36,14:20:36,9440,50,,,,11614.94,0
6277030,14:21:09,14:21:09,3628,51,,,,11763.22,0
6277030,14:22:06,14:22:06,3630,52,,,,12033.31,0
6277030,14:23:03,14:23:03,3631,53,,,,12269.99,0
6277030,14:24:57,14:24:57,197,54,,,,12611.57,0
6277030,14:28:00,14:28:00,10015,55,,1,,13422.16,
6277040,13:42:00,13:42:00,510,1,,,1,0,
6277040,13:43:21,13:43:21,511,2,,,,397.41,0
6277040,13:44:02,13:44:02,512,3,,,,560.36,0
6277040,13:45:00,13:45:00,513,4,,,,758.01,0
6277040,13:46:16,13:46:16,4414,5,,,,1049.67,0
6277040,13:46:43,13:46:43,4415,6,,,,1169.82,0
6277040,13:47:31,13:47:31,4416,7,,,,1425.74,0
6277040,13:48:21,13:48:21,4417,8,,,,1628.8,0
6277040,13:49:00,13:49:00,4418,9,,,,1781.97,0
6277040,13:49:31,13:49:31,4419,10,,,,1950.5,0
6277040,13:50:21,13:50:21,4420,11,,,,2212.98,0
6277040,13:51:36,13:51:36,2637,12,,,,2506.47,0
6277040,13:52:21,13:52:21,9565,13,,,,2720.09,0
6277040,13:53:00,13:53:00,9456,14,,,,2903.48,
6277040,13:53:36,13:53:36,2640,15,,,,3146.61,0
6277040,13:54:25,13:54:25,2641,16,,,,3423.44,0
6277040,13:54:56,13:54:56,4421,17,,,,3545.09,0
6277040,13:55:29,13:55:29,4422,18,,,,3717.63,0
6277040,13:58:08,13:58:08,10771,19,,,,4199.04,0
6277040,13:59:38,13:59:38,10456,20,,,,4609.05,0
6277040,14:00:05,14:00:05,4424,21,,,,4725.54,0
6277040,14:00:34,14:00:34,4425,22,,,,4894.02,0
6277040,14:00:54,14:00:54,4426,23,,,,5012.04,0
6277040,14:01:45,14:01:45,4427,24,,,,5270.9,0
6277040,14:02:14,14:02:14,4428,25,,,,5433.28,0
6277040,14:03:05,14:03:05,4429,26,,,,5692.79,0
6277040,14:04:00,14:04:00,1153,27,,,,6001.11,0
6277040,14:05:00,14:05:00,9869,28,,,,6302.3,
6277040,14:06:40,14:06:40,1154,29,,,,6688.35,0
6277040,14:07:47,14:07:47,1155,30,,,,6953.94,0
6277040,14:08:27,14:08:27,1156,31,,,,7083.35,0
6277040,14:09:08,14:09:08,1157,32,,,,7232.52,0
6277040,14:10:21,14:10:21,1159,33,,,,7495.91,0
6277040,14:11:28,14:11:28,1160,34,,,,7783.84,0
6277040,14:14:26,14:14:26,3600,35,,,,8333.42,0
6277040,14:15:00,14:15:00,3601,36,,,,8455.86,
6277040,14:15:19,14:15:19,3602,37,,,,8678.32,0
6277040,14:15:36,14:15:36,3603,38,,,,8883.92,0
6277040,14:15:50,14:15:50,3604,39,,,,9049.97,0
6277040,14:16:13,14:16:13,3605,40,,,,9346.37,0
6277040,14:16:25,14:16:25,3606,41,,,,9451.76,0
6277040,14:16:41,14:16:41,3607,42,,,,9642.54,0
6277040,14:16:53,14:16:53,3608,43,,,,9753.83,0
6277040,14:17:11,14:17:11,9849,44,,,,9990.76,0
6277040,14:17:36,14:17:36,9851,45,,,,10340.7,0
6277040,14:17:58,14:17:58,3623,46,,,,10593.64,0
6277040,14:18:19,14:18:19,3624,47,,,,10752.27,0
6277040,14:18:38,14:18:38,694,48,,,,10944.31,0
6277040,14:19:00,14:19:00,9854,49,,,,11156.33,
6277040,14:20:36,14:20:36,9440,50,,,,11614.94,0
6277040,14:21:09,14:21:09,3628,51,,,,11763.22,0
6277040,14:22:06,14:22:06,3630,52,,,,12033.31,0
6277040,14:23:03,14:23:03,3631,53,,,,12269.99,0
6277040,14:24:57,14:24:57,197,54,,,,12611.57,0
6277040,14:28:00,14:28:00,10015,55,,1,,13422.16,
6277050,13:42:00,13:42:00,510,1,,,1,0,
6277050,13:43:21,13:43:21,511,2,,,,397.41,0
6277050,13:44:02,13:44:02,512,3,,,,560.36,0
6277050,13:45:00,13:45:00,513,4,,,,758.01,0
6277050,13:46:16,13:46:16,4414,5,,,,1049.67,0
6277050,13:46:43,13:46:43,4415,6,,,,1169.82,0
6277050,13:47:31,13:47:31,4416,7,,,,1425.74,0
6277050,13:48:21,13:48:21,4417,8,,,,1628.8,0
6277050,13:49:00,13:49:00,4418,9,,,,1781.97,0
6277050,13:49:31,13:49:31,4419,10,,,,1950.5,0
6277050,13:50:21,13:50:21,4420,11,,,,2212.98,0
6277050,13:51:36,13:51:36,2637,12,,,,2506.47,0
6277050,13:52:21,13:52:21,9565,13,,,,2720.09,0
6277050,13:53:00,13:53:00,9456,14,,,,2903.48,
6277050,13:53:36,13:53:36,2640,15,,,,3146.61,0
6277050,13:54:25,13:54:25,2641,16,,,,3423.44,0
6277050,13:54:56,13:54:56,4421,17,,,,3545.09,0
6277050,13:55:29,13:55:29,4422,18,,,,3717.63,0
6277050,13:58:08,13:58:08,10771,19,,,,4199.04,0
6277050,13:59:38,13:59:38,10456,20,,,,4609.05,0
6277050,14:00:05,14:00:05,4424,21,,,,4725.54,0
6277050,14:00:34,14:00:34,4425,22,,,,4894.02,0
6277050,14:00:54,14:00:54,4426,23,,,,5012.04,0
6277050,14:01:45,14:01:45,4427,24,,,,5270.9,0
6277050,14:02:14,14:02:14,4428,25,,,,5433.28,0
6277050,14:03:05,14:03:05,4429,26,,,,5692.79,0
6277050,14:04:00,14:04:00,1153,27,,,,6001.11,0
6277050,14:05:00,14:05:00,9869,28,,,,6302.3,
6277050,14:06:40,14:06:40,1154,29,,,,6688.35,0
6277050,14:07:47,14:07:47,1155,30,,,,6953.94,0
6277050,14:08:27,14:08:27,1156,31,,,,7083.35,0
6277050,14:09:08,14:09:08,1157,32,,,,7232.52,0
6277050,14:10:21,14:10:21,1159,33,,,,7495.91,0
6277050,14:11:28,14:11:28,1160,34,,,,7783.84,0
6277050,14:14:26,14:14:26,3600,35,,,,8333.42,0
6277050,14:15:00,14:15:00,3601,36,,,,8455.86,
6277050,14:15:19,14:15:19,3602,37,,,,8678.32,0
6277050,14:15:36,14:15:36,3603,38,,,,8883.92,0
6277050,14:15:50,14:15:50,3604,39,,,,9049.97,0
6277050,14:16:13,14:16:13,3605,40,,,,9346.37,0
6277050,14:16:25,14:16:25,3606,41,,,,9451.76,0
6277050,14:16:41,14:16:41,3607,42,,,,9642.54,0
6277050,14:16:53,14:16:53,3608,43,,,,9753.83,0
6277050,14:17:11,14:17:11,9849,44,,,,9990.76,0
6277050,14:17:36,14:17:36,9851,45,,,,10340.7,0
6277050,14:17:58,14:17:58,3623,46,,,,10593.64,0
6277050,14:18:19,14:18:19,3624,47,,,,10752.27,0
6277050,14:18:38,14:18:38,694,48,,,,10944.31,0
6277050,14:19:00,14:19:00,9854,49,,,,11156.33,
6277050,14:20:36,14:20:36,9440,50,,,,11614.94,0
6277050,14:21:09,14:21:09,3628,51,,,,11763.22,0
6277050,14:22:06,14:22:06,3630,52,,,,12033.31,0
6277050,14:23:03,14:23:03,3631,53,,,,12269.99,0
6277050,14:24:57,14:24:57,197,54,,,,12611.57,0
6277050,14:28:00,14:28:00,10015,55,,1,,13422.16,
6277060,13:42:00,13:42:00,510,1,,,1,0,
6277060,13:43:21,13:43:21,511,2,,,,397.41,0
6277060,13:44:02,13:44:02,512,3,,,,560.36,0
6277060,13:45:00,13:45:00,513,4,,,,758.01,0
6277060,13:46:16,13:46:16,4414,5,,,,1049.67,0
6277060,13:46:43,13:46:43,4415,6,,,,1169.82,0
6277060,13:47:31,13:47:31,4416,7,,,,1425.74,0
6277060,13:48:21,13:48:21,4417,8,,,,1628.8,0
6277060,13:49:00,13:49:00,4418,9,,,,1781.97,0
6277060,13:49:31,13:49:31,4419,10,,,,1950.5,0
6277060,13:50:21,13:50:21,4420,11,,,,2212.98,0
6277060,13:51:36,13:51:36,2637,12,,,,2506.47,0
6277060,13:52:21,13:52:21,9565,13,,,,2720.09,0
6277060,13:53:00,13:53:00,9456,14,,,,2903.48,
6277060,13:53:36,13:53:36,2640,15,,,,3146.61,0
6277060,13:54:25,13:54:25,2641,16,,,,3423.44,0
6277060,13:54:56,13:54:56,4421,17,,,,3545.09,0
6277060,13:55:29,13:55:29,4422,18,,,,3717.63,0
6277060,13:58:08,13:58:08,10771,19,,,,4199.04,0
6277060,13:59:38,13:59:38,10456,20,,,,4609.05,0
6277060,14:00:05,14:00:05,4424,21,,,,4725.54,0
6277060,14:00:34,14:00:34,4425,22,,,,4894.02,0
6277060,14:00:54,14:00:54,4426,23,,,,5012.04,0
6277060,14:01:45,14:01:45,4427,24,,,,5270.9,0
6277060,14:02:14,14:02:14,4428,25,,,,5433.28,0
6277060,14:03:05,14:03:05,4429,26,,,,5692.79,0
6277060,14:04:00,14:04:00,1153,27,,,,6001.11,0
6277060,14:05:00,14:05:00,9869,28,,,,6302.3,
6277060,14:06:40,14:06:40,1154,29,,,,6688.35,0
6277060,14:07:47,14:07:47,1155,30,,,,6953.94,0
6277060,14:08:27,14:08:27,1156,31,,,,7083.35,0
6277060,14:09:08,14:09:08,1157,32,,,,7232.52,0
6277060,14:10:21,14:10:21,1159,33,,,,7495.91,0
6277060,14:11:28,14:11:28,1160,34,,,,7783.84,0
6277060,14:14:26,14:14:26,3600,35,,,,8333.42,0
6277060,14:15:00,14:15:00,3601,36,,,,8455.86,
6277060,14:15:19,14:15:19,3602,37,,,,8678.32,0
6277060,14:15:36,14:15:36,3603,38,,,,8883.92,0
6277060,14:15:50,14:15:50,3604,39,,,,9049.97,0
6277060,14:16:13,14:16:13,3605,40,,,,9346.37,0
6277060,14:16:25,14:16:25,3606,41,,,,9451.76,0
6277060,14:16:41,14:16:41,3607,42,,,,9642.54,0
6277060,14:16:53,14:16:53,3608,43,,,,9753.83,0
6277060,14:17:11,14:17:11,9849,44,,,,9990.76,0
6277060,14:17:36,14:17:36,9851,45,,,,10340.7,0
6277060,14:17:58,14:17:58,3623,46,,,,10593.64,0
6277060,14:18:19,14:18:19,3624,47,,,,10752.27,0
6277060,14:18:38,14:18:38,694,48,,,,10944.31,0
6277060,14:19:00,14:19:00,9854,49,,,,11156.33,
6277060,14:20:36,14:20:36,9440,50,,,,11614.94,0
6277060,14:21:09,14:21:09,3628,51,,,,11763.22,0
6277060,14:22:06,14:22:06,3630,52,,,,12033.31,0
6277060,14:23:03,14:23:03,3631,53,,,,12269.99,0
6277060,14:24:57,14:24:57,197,54,,,,12611.57,0
6277060,14:28:00,14:28:00,10015,55,,1,,13422.16,
6605020,09:42:00,09:42:00,510,1,,,1,0,
6605020,09:43:06,09:43:06,511,2,,,,397.41,0
6605020,09:43:40,09:43:40,512,3,,,,560.36,0
6605020,09:44:27,09:44:27,513,4,,,,758.01,0
6605020,09:45:30,09:45:30,4414,5,,,,1049.67,0
6605020,09:45:51,09:45:51,4415,6,,,,1169.82,0
6605020,09:46:30,09:46:30,4416,7,,,,1425.74,0
6605020,09:47:12,09:47:12,4417,8,,,,1628.8,0
6605020,09:47:43,09:47:43,4418,9,,,,1781.97,0
6605020,09:48:09,09:48:09,4419,10,,,,1950.5,0
6605020,09:48:50,09:48:50,4420,11,,,,2212.98,0
6605020,09:49:51,09:49:51,2637,12,,,,2506.47,0
6605020,09:50:28,09:50:28,9565,13,,,,2720.09,0
6605020,09:51:00,09:51:00,9456,14,,,,2903.48,
6605020,09:51:36,09:51:36,2640,15,,,,3146.61,0
6605020,09:52:25,09:52:25,2641,16,,,,3423.44,0
6605020,09:52:56,09:52:56,4421,17,,,,3545.09,0
6605020,09:53:29,09:53:29,4422,18,,,,3717.63,0
6605020,09:56:08,09:56:08,10771,19,,,,4199.04,0
6605020,09:57:38,09:57:38,10456,20,,,,4609.05,0
6605020,09:58:05,09:58:05,4424,21,,,,4725.54,0
6605020,09:58:34,09:58:34,4425,22,,,,4894.02,0
6605020,09:58:54,09:58:54,4426,23,,,,5012.04,0
6605020,09:59:45,09:59:45,4427,24,,,,5270.9,0
6605020,10:00:14,10:00:14,4428,25,,,,5433.28,0
6605020,10:01:05,10:01:05,4429,26,,,,5692.79,0
6605020,10:02:00,10:02:00,1153,27,,,,6001.11,0
6605020,10:03:00,10:03:00,9869,28,,,,6302.3,
6605020,10:04:40,10:04:40,1154,29,,,,6688.35,0
6605020,10:05:47,10:05:47,1155,30,,,,6953.94,0
6605020,10:06:27,10:06:27,1156,31,,,,7083.35,0
6605020,10:07:08,10:07:08,1157,32,,,,7232.52,0
6605020,10:08:21,10:08:21,1159,33,,,,7495.91,0
6605020,10:09:28,10:09:28,1160,34,,,,7783.84,0
6605020,10:12:26,10:12:26,3600,35,,,,8333.42,0
6605020,10:13:00,10:13:00,3601,36,,,,8455.86,
6605020,10:13:19,10:13:19,3602,37,,,,8678.32,0
6605020,10:13:36,10:13:36,3603,38,,,,8883.92,0
6605020,10:13:50,10:13:50,3604,39,,,,9049.97,0
6605020,10:14:13,10:14:13,3605,40,,,,9346.37,0
6605020,10:14:25,10:14:25,3606,41,,,,9451.76,0
6605020,10:14:41,10:14:41,3607,42,,,,9642.54,0
6605020,10:14:53,10:14:53,3608,43,,,,9753.83,0
6605020,10:15:11,10:15:11,9849,44,,,,9990.76,0
6605020,10:15:36,10:15:36,9851,45,,,,10340.7,0
6605020,10:15:58,10:15:58,3623,46,,,,10593.64,0
6605020,10:16:19,10:16:19,3624,47,,,,10752.27,0
6605020,10:16:38,10:16:38,694,48,,,,10944.31,0
6605020,10:17:00,10:17:00,9854,49,,,,11156.33,
6605020,10:18:36,10:18:36,9440,50,,,,11614.94,0
6605020,10:19:09,10:19:09,3628,51,,,,11763.22,0
6605020,10:20:06,10:20:06,3630,52,,,,12033.31,0
6605020,10:21:03,10:21:03,3631,53,,,,12269.99,0
6605020,10:22:57,10:22:57,197,54,,,,12611.57,0
6605020,10:26:00,10:26:00,10015,55,,1,,13422.16,
6605030,09:42:00,09:42:00,510,1,,,1,0,
6605030,09:43:06,09:43:06,511,2,,,,397.41,0
6605030,09:43:40,09:43:40,512,3,,,,560.36,0
6605030,09:44:27,09:44:27,513,4,,,,758.01,0
6605030,09:45:30,09:45:30,4414,5,,,,1049.67,0
6605030,09:45:51,09:45:51,4415,6,,,,1169.82,0
6605030,09:46:30,09:46:30,4416,7,,,,1425.74,0
6605030,09:47:12,09:47:12,4417,8,,,,1628.8,0
6605030,09:47:43,09:47:43,4418,9,,,,1781.97,0
6605030,09:48:09,09:48:09,4419,10,,,,1950.5,0
6605030,09:48:50,09:48:50,4420,11,,,,2212.98,0
6605030,09:49:51,09:49:51,2637,12,,,,2506.47,0
6605030,09:50:28,09:50:28,9565,13,,,,2720.09,0
6605030,09:51:00,09:51:00,9456,14,,,,2903.48,
6605030,09:51:36,09:51:36,2640,15,,,,3146.61,0
6605030,09:52:25,09:52:25,2641,16,,,,3423.44,0
6605030,09:52:56,09:52:56,4421,17,,,,3545.09,0
6605030,09:53:29,09:53:29,4422,18,,,,3717.63,0
6605030,09:56:08,09:56:08,10771,19,,,,4199.04,0
6605030,09:57:38,09:57:38,10456,20,,,,4609.05,0
6605030,09:58:05,09:58:05,4424,21,,,,4725.54,0
6605030,09:58:34,09:58:34,4425,22,,,,4894.02,0
6605030,09:58:54,09:58:54,4426,23,,,,5012.04,0
6605030,09:59:45,09:59:45,4427,24,,,,5270.9,0
6605030,10:00:14,10:00:14,4428,25,,,,5433.28,0
6605030,10:01:05,10:01:05,4429,26,,,,5692.79,0
6605030,10:02:00,10:02:00,1153,27,,,,6001.11,0
6605030,10:03:00,10:03:00,9869,28,,,,6302.3,
6605030,10:04:40,10:04:40,1154,29,,,,6688.35,0
6605030,10:05:47,10:05:47,1155,30,,,,6953.94,0
6605030,10:06:27,10:06:27,1156,31,,,,7083.35,0
6605030,10:07:08,10:07:08,1157,32,,,,7232.52,0
6605030,10:08:21,10:08:21,1159,33,,,,7495.91,0
6605030,10:09:28,10:09:28,1160,34,,,,7783.84,0
6605030,10:12:26,10:12:26,3600,35,,,,8333.42,0
6605030,10:13:00,10:13:00,3601,36,,,,8455.86,
6605030,10:13:19,10:13:19,3602,37,,,,8678.32,0
6605030,10:13:36,10:13:36,3603,38,,,,8883.92,0
6605030,10:13:50,10:13:50,3604,39,,,,9049.97,0
6605030,10:14:13,10:14:13,3605,40,,,,9346.37,0
6605030,10:14:25,10:14:25,3606,41,,,,9451.76,0
6605030,10:14:41,10:14:41,3607,42,,,,9642.54,0
6605030,10:14:53,10:14:53,3608,43,,,,9753.83,0
6605030,10:15:11,10:15:11,9849,44,,,,9990.76,0
6605030,10:15:36,10:15:36,9851,45,,,,10340.7,0
6605030,10:15:58,10:15:58,3623,46,,,,10593.64,0
6605030,10:16:19,10:16:19,3624,47,,,,10752.27,0
6605030,10:16:38,10:16:38,694,48,,,,10944.31,0
6605030,10:17:00,10:17:00,9854,49,,,,11156.33,
6605030,10:18:36,10:18:36,9440,50,,,,11614.94,0
6605030,10:19:09,10:19:09,3628,51,,,,11763.22,0
6605030,10:20:06,10:20:06,3630,52,,,,12033.31,0
6605030,10:21:03,10:21:03,3631,53,,,,12269.99,0
6605030,10:22:57,10:22:57,197,54,,,,12611.57,0
6605030,10:26:00,10:26:00,10015,55,,1,,13422.16,
6605040,09:42:00,09:42:00,510,1,,,1,0,
6605040,09:43:06,09:43:06,511,2,,,,397.41,0
6605040,09:43:40,09:43:40,512,3,,,,560.36,0
6605040,09:44:27,09:44:27,513,4,,,,758.01,0
6605040,09:45:30,09:45:30,4414,5,,,,1049.67,0
6605040,09:45:51,09:45:51,4415,6,,,,1169.82,0
6605040,09:46:30,09:46:30,4416,7,,,,1425.74,0
6605040,09:47:12,09:47:12,4417,8,,,,1628.8,0
6605040,09:47:43,09:47:43,4418,9,,,,1781.97,0
6605040,09:48:09,09:48:09,4419,10,,,,1950.5,0
6605040,09:48:50,09:48:50,4420,11,,,,2212.98,0
6605040,09:49:51,09:49:51,2637,12,,,,2506.47,0
6605040,09:50:28,09:50:28,9565,13,,,,2720.09,0
6605040,09:51:00,09:51:00,9456,14,,,,2903.48,
6605040,09:51:36,09:51:36,2640,15,,,,3146.61,0
6605040,09:52:25,09:52:25,2641,16,,,,3423.44,0
6605040,09:52:56,09:52:56,4421,17,,,,3545.09,0
6605040,09:53:29,09:53:29,4422,18,,,,3717.63,0
6605040,09:56:08,09:56:08,10771,19,,,,4199.04,0
6605040,09:57:38,09:57:38,10456,20,,,,4609.05,0
6605040,09:58:05,09:58:05,4424,21,,,,4725.54,0
6605040,09:58:34,09:58:34,4425,22,,,,4894.02,0
6605040,09:58:54,09:58:54,4426,23,,,,5012.04,0
6605040,09:59:45,09:59:45,4427,24,,,,5270.9,0
6605040,10:00:14,10:00:14,4428,25,,,,5433.28,0
6605040,10:01:05,10:01:05,4429,26,,,,5692.79,0
6605040,10:02:00,10:02:00,1153,27,,,,6001.11,0
6605040,10:03:00,10:03:00,9869,28,,,,6302.3,
6605040,10:04:40,10:04:40,1154,29,,,,6688.35,0
6605040,10:05:47,10:05:47,1155,30,,,,6953.94,0
6605040,10:06:27,10:06:27,1156,31,,,,7083.35,0
6605040,10:07:08,10:07:08,1157,32,,,,7232.52,0
6605040,10:08:21,10:08:21,1159,33,,,,7495.91,0
6605040,10:09:28,10:09:28,1160,34,,,,7783.84,0
6605040,10:12:26,10:12:26,3600,35,,,,8333.42,0
6605040,10:13:00,10:13:00,3601,36,,,,8455.86,
6605040,10:13:19,10:13:19,3602,37,,,,8678.32,0
6605040,10:13:36,10:13:36,3603,38,,,,8883.92,0
6605040,10:13:50,10:13:50,3604,39,,,,9049.97,0
6605040,10:14:13,10:14:13,3605,40,,,,9346.37,0
6605040,10:14:25,10:14:25,3606,41,,,,9451.76,0
6605040,10:14:41,10:14:41,3607,42,,,,9642.54,0
6605040,10:14:53,10:14:53,3608,43,,,,9753.83,0
6605040,10:15:11,10:15:11,9849,44,,,,9990.76,0
6605040,10:15:36,10:15:36,9851,45,,,,10340.7,0
6605040,10:15:58,10:15:58,3623,46,,,,10593.64,0
6605040,10:16:19,10:16:19,3624,47,,,,10752.27,0
6605040,10:16:38,10:16:38,694,48,,,,10944.31,0
6605040,10:17:00,10:17:00,9854,49,,,,11156.33,
6605040,10:18:36,10:18:36,9440,50,,,,11614.94,0
6605040,10:19:09,10:19:09,3628,51,,,,11763.22,0
6605040,10:20:06,10:20:06,3630,52,,,,12033.31,0
6605040,10:21:03,10:21:03,3631,53,,,,12269.99,0
6605040,10:22:57,10:22:57,197,54,,,,12611.57,0
6605040,10:26:00,10:26:00,10015,55,,1,,13422.16,
6605050,09:42:00,09:42:00,510,1,,,1,0,
6605050,09:43:06,09:43:06,511,2,,,,397.41,0
6605050,09:43:40,09:43:40,512,3,,,,560.36,0
6605050,09:44:27,09:44:27,513,4,,,,758.01,0
6605050,09:45:30,09:45:30,4414,5,,,,1049.67,0
6605050,09:45:51,09:45:51,4415,6,,,,1169.82,0
6605050,09:46:30,09:46:30,4416,7,,,,1425.74,0
6605050,09:47:12,09:47:12,4417,8,,,,1628.8,0
6605050,09:47:43,09:47:43,4418,9,,,,1781.97,0
6605050,09:48:09,09:48:09,4419,10,,,,1950.5,0
6605050,09:48:50,09:48:50,4420,11,,,,2212.98,0
6605050,09:49:51,09:49:51,2637,12,,,,2506.47,0
6605050,09:50:28,09:50:28,9565,13,,,,2720.09,0
6605050,09:51:00,09:51:00,9456,14,,,,2903.48,
6605050,09:51:36,09:51:36,2640,15,,,,3146.61,0
6605050,09:52:25,09:52:25,2641,16,,,,3423.44,0
6605050,09:52:56,09:52:56,4421,17,,,,3545.09,0
6605050,09:53:29,09:53:29,4422,18,,,,3717.63,0
6605050,09:56:08,09:56:08,10771,19,,,,4199.04,0
6605050,09:57:38,09:57:38,10456,20,,,,4609.05,0
6605050,09:58:05,09:58:05,4424,21,,,,4725.54,0
6605050,09:58:34,09:58:34,4425,22,,,,4894.02,0
6605050,09:58:54,09:58:54,4426,23,,,,5012.04,0
6605050,09:59:45,09:59:45,4427,24,,,,5270.9,0
6605050,10:00:14,10:00:14,4428,25,,,,5433.28,0
6605050,10:01:05,10:01:05,4429,26,,,,5692.79,0
6605050,10:02:00,10:02:00,1153,27,,,,6001.11,0
6605050,10:03:00,10:03:00,9869,28,,,,6302.3,
6605050,10:04:40,10:04:40,1154,29,,,,6688.35,0
6605050,10:05:47,10:05:47,1155,30,,,,6953.94,0
6605050,10:06:27,10:06:27,1156,31,,,,7083.35,0
6605050,10:07:08,10:07:08,1157,32,,,,7232.52,0
6605050,10:08:21,10:08:21,1159,33,,,,7495.91,0
6605050,10:09:28,10:09:28,1160,34,,,,7783.84,0
6605050,10:12:26,10:12:26,3600,35,,,,8333.42,0
6605050,10:13:00,10:13:00,3601,36,,,,8455.86,
6605050,10:13:19,10:13:19,3602,37,,,,8678.32,0
6605050,10:13:36,10:13:36,3603,38,,,,8883.92,0
6605050,10:13:50,10:13:50,3604,39,,,,9049.97,0
6605050,10:14:13,10:14:13,3605,40,,,,9346.37,0
6605050,10:14:25,10:14:25,3606,41,,,,9451.76,0
6605050,10:14:41,10:14:41,3607,42,,,,9642.54,0
6605050,10:14:53,10:14:53,3608,43,,,,9753.83,0
6605050,10:15:11,10:15:11,9849,44,,,,9990.76,0
6605050,10:15:36,10:15:36,9851,45,,,,10340.7,0
6605050,10:15:58,10:15:58,3623,46,,,,10593.64,0
6605050,10:16:19,10:16:19,3624,47,,,,10752.27,0
6605050,10:16:38,10:16:38,694,48,,,,10944.31,0
6605050,10:17:00,10:17:00,9854,49,,,,11156.33,
6605050,10:18:36,10:18:36,9440,50,,,,11614.94,0
6605050,10:19:09,10:19:09,3628,51,,,,11763.22,0
6605050,10:20:06,10:20:06,3630,52,,,,12033.31,0
6605050,10:21:03,10:21:03,3631,53,,,,12269.99,0
6605050,10:22:57,10:22:57,197,54,,,,12611.57,0
6605050,10:26:00,10:26:00,10015,55,,1,,13422.16,
6605060,09:42:00,09:42:00,510,1,,,1,0,
6605060,09:43:06,09:43:06,511,2,,,,397.41,0
6605060,09:43:40,09:43:40,512,3,,,,560.36,0
6605060,09:44:27,09:44:27,513,4,,,,758.01,0
6605060,09:45:30,09:45:30,4414,5,,,,1049.67,0
6605060,09:45:51,09:45:51,4415,6,,,,1169.82,0
6605060,09:46:30,09:46:30,4416,7,,,,1425.74,0
6605060,09:47:12,09:47:12,4417,8,,,,1628.8,0
6605060,09:47:43,09:47:43,4418,9,,,,1781.97,0
6605060,09:48:09,09:48:09,4419,10,,,,1950.5,0
6605060,09:48:50,09:48:50,4420,11,,,,2212.98,0
6605060,09:49:51,09:49:51,2637,12,,,,2506.47,0
6605060,09:50:28,09:50:28,9565,13,,,,2720.09,0
6605060,09:51:00,09:51:00,9456,14,,,,2903.48,
6605060,09:51:36,09:51:36,2640,15,,,,3146.61,0
6605060,09:52:25,09:52:25,2641,16,,,,3423.44,0
6605060,09:52:56,09:52:56,4421,17,,,,3545.09,0
6605060,09:53:29,09:53:29,4422,18,,,,3717.63,0
6605060,09:56:08,09:56:08,10771,19,,,,4199.04,0
6605060,09:57:38,09:57:38,10456,20,,,,4609.05,0
6605060,09:58:05,09:58:05,4424,21,,,,4725.54,0
6605060,09:58:34,09:58:34,4425,22,,,,4894.02,0
6605060,09:58:54,09:58:54,4426,23,,,,5012.04,0
6605060,09:59:45,09:59:45,4427,24,,,,5270.9,0
6605060,10:00:14,10:00:14,4428,25,,,,5433.28,0
6605060,10:01:05,10:01:05,4429,26,,,,5692.79,0
6605060,10:02:00,10:02:00,1153,27,,,,6001.11,0
6605060,10:03:00,10:03:00,9869,28,,,,6302.3,
6605060,10:04:40,10:04:40,1154,29,,,,6688.35,0
6605060,10:05:47,10:05:47,1155,30,,,,6953.94,0
6605060,10:06:27,10:06:27,1156,31,,,,7083.35,0
6605060,10:07:08,10:07:08,1157,32,,,,7232.52,0
6605060,10:08:21,10:08:21,1159,33,,,,7495.91,0
6605060,10:09:28,10:09:28,1160,34,,,,7783.84,0
6605060,10:12:26,10:12:26,3600,35,,,,8333.42,0
6605060,10:13:00,10:13:00,3601,36,,,,8455.86,
6605060,10:13:19,10:13:19,3602,37,,,,8678.32,0
6605060,10:13:36,10:13:36,3603,38,,,,8883.92,0
6605060,10:13:50,10:13:50,3604,39,,,,9049.97,0
6605060,10:14:13,10:14:13,3605,40,,,,9346.37,0
6605060,10:14:25,10:14:25,3606,41,,,,9451.76,0
6605060,10:14:41,10:14:41,3607,42,,,,9642.54,0
6605060,10:14:53,10:14:53,3608,43,,,,9753.83,0
6605060,10:15:11,10:15:11,9849,44,,,,9990.76,0
6605060,10:15:36,10:15:36,9851,45,,,,10340.7,0
6605060,10:15:58,10:15:58,3623,46,,,,10593.64,0
6605060,10:16:19,10:16:19,3624,47,,,,10752.27,0
6605060,10:16:38,10:16:38,694,48,,,,10944.31,0
6605060,10:17:00,10:17:00,9854,49,,,,11156.33,
6605060,10:18:36,10:18:36,9440,50,,,,11614.94,0
6605060,10:19:09,10:19:09,3628,51,,,,11763.22,0
6605060,10:20:06,10:20:06,3630,52,,,,12033.31,0
6605060,10:21:03,10:21:03,3631,53,,,,12269.99,0
6605060,10:22:57,10:22:57,197,54,,,,12611.57,0
6605060,10:26:00,10:26:00,10015,55,,1,,13422.16,
6708010,12:04:00,12:04:00,510,1,,,1,0,
6708010,12:04:51,12:04:51,511,2,,,,397.41,0
6708010,12:05:17,12:05:17,512,3,,,,560.36,0
6708010,12:05:54,12:05:54,513,4,,,,758.01,0
6708010,12:06:43,12:06:43,4414,5,,,,1049.67,0
6708010,12:07:00,12:07:00,4415,6,,,,1169.82,0
6708010,12:07:30,12:07:30,4416,7,,,,1425.74,0
6708010,12:08:02,12:08:02,4417,8,,,,1628.8,0
6708010,12:08:27,12:08:27,4418,9,,,,1781.97,0
6708010,12:08:47,12:08:47,4419,10,,,,1950.5,0
6708010,12:09:19,12:09:19,4420,11,,,,2212.98,0
6708010,12:10:06,12:10:06,2637,12,,,,2506.47,0
6708010,12:10:35,12:10:35,9565,13,,,,2720.09,0
6708010,12:11:00,12:11:00,9456,14,,,,2903.48,
6708010,12:11:36,12:11:36,2640,15,,,,3146.61,0
6708010,12:12:25,12:12:25,2641,16,,,,3423.44,0
6708010,12:12:56,12:12:56,4421,17,,,,3545.09,0
6708010,12:13:29,12:13:29,4422,18,,,,3717.63,0
6708010,12:16:08,12:16:08,10771,19,,,,4199.04,0
6708010,12:17:38,12:17:38,10456,20,,,,4609.05,0
6708010,12:18:05,12:18:05,4424,21,,,,4725.54,0
6708010,12:18:34,12:18:34,4425,22,,,,4894.02,0
6708010,12:18:54,12:18:54,4426,23,,,,5012.04,0
6708010,12:19:45,12:19:45,4427,24,,,,5270.9,0
6708010,12:20:14,12:20:14,4428,25,,,,5433.28,0
6708010,12:21:05,12:21:05,4429,26,,,,5692.79,0
6708010,12:22:00,12:22:00,1153,27,,,,6001.11,0
6708010,12:23:00,12:23:00,9869,28,,,,6302.3,
6708010,12:24:40,12:24:40,1154,29,,,,6688.35,0
6708010,12:25:47,12:25:47,1155,30,,,,6953.94,0
6708010,12:26:27,12:26:27,1156,31,,,,7083.35,0
6708010,12:27:08,12:27:08,1157,32,,,,7232.52,0
6708010,12:28:21,12:28:21,1159,33,,,,7495.91,0
6708010,12:29:28,12:29:28,1160,34,,,,7783.84,0
6708010,12:32:26,12:32:26,3600,35,,,,8333.42,0
6708010,12:33:00,12:33:00,3601,36,,,,8455.86,
6708010,12:33:48,12:33:48,3602,37,,,,8678.32,0
6708010,12:34:31,12:34:31,3603,38,,,,8883.92,0
6708010,12:35:06,12:35:06,3604,39,,,,9049.97,0
6708010,12:36:02,12:36:02,3605,40,,,,9346.37,0
6708010,12:36:32,12:36:32,3606,41,,,,9451.76,0
6708010,12:37:12,12:37:12,3607,42,,,,9642.54,0
6708010,12:37:42,12:37:42,3608,43,,,,9753.83,0
6708010,12:38:28,12:38:28,9849,44,,,,9990.76,0
6708010,12:39:30,12:39:30,9851,45,,,,10340.7,0
6708010,12:40:26,12:40:26,3623,46,,,,10593.64,0
6708010,12:41:17,12:41:17,3624,47,,,,10752.27,0
6708010,12:42:06,12:42:06,694,48,,,,10944.31,0
6708010,12:43:00,12:43:00,9854,49,,,,11156.33,
6708010,12:44:25,12:44:25,9440,50,,,,11614.94,0
6708010,12:44:54,12:44:54,3628,51,,,,11763.22,0
6708010,12:45:45,12:45:45,3630,52,,,,12033.31,0
6708010,12:46:36,12:46:36,3631,53,,,,12269.99,0
6708010,12:48:17,12:48:17,197,54,,,,12611.57,0
6708010,12:51:00,12:51:00,10015,55,,1,,13422.16,
6708080,12:04:00,12:04:00,510,1,,,1,0,
6708080,12:04:51,12:04:51,511,2,,,,397.41,0
6708080,12:05:17,12:05:17,512,3,,,,560.36,0
6708080,12:05:54,12:05:54,513,4,,,,758.01,0
6708080,12:06:43,12:06:43,4414,5,,,,1049.67,0
6708080,12:07:00,12:07:00,4415,6,,,,1169.82,0
6708080,12:07:30,12:07:30,4416,7,,,,1425.74,0
6708080,12:08:02,12:08:02,4417,8,,,,1628.8,0
6708080,12:08:27,12:08:27,4418,9,,,,1781.97,0
6708080,12:08:47,12:08:47,4419,10,,,,1950.5,0
6708080,12:09:19,12:09:19,4420,11,,,,2212.98,0
6708080,12:10:06,12:10:06,2637,12,,,,2506.47,0
6708080,12:10:35,12:10:35,9565,13,,,,2720.09,0
6708080,12:11:00,12:11:00,9456,14,,,,2903.48,
6708080,12:11:36,12:11:36,2640,15,,,,3146.61,0
6708080,12:12:25,12:12:25,2641,16,,,,3423.44,0
6708080,12:12:56,12:12:56,4421,17,,,,3545.09,0
6708080,12:13:29,12:13:29,4422,18,,,,3717.63,0
6708080,12:16:08,12:16:08,10771,19,,,,4199.04,0
6708080,12:17:38,12:17:38,10456,20,,,,4609.05,0
6708080,12:18:05,12:18:05,4424,21,,,,4725.54,0
6708080,12:18:34,12:18:34,4425,22,,,,4894.02,0
6708080,12:18:54,12:18:54,4426,23,,,,5012.04,0
6708080,12:19:45,12:19:45,4427,24,,,,5270.9,0
6708080,12:20:14,12:20:14,4428,25,,,,5433.28,0
6708080,12:21:05,12:21:05,4429,26,,,,5692.79,0
6708080,12:22:00,12:22:00,1153,27,,,,6001.11,0
6708080,12:23:00,12:23:00,9869,28,,,,6302.3,
6708080,12:24:40,12:24:40,1154,29,,,,6688.35,0
6708080,12:25:47,12:25:47,1155,30,,,,6953.94,0
6708080,12:26:27,12:26:27,1156,31,,,,7083.35,0
6708080,12:27:08,12:27:08,1157,32,,,,7232.52,0
6708080,12:28:21,12:28:21,1159,33,,,,7495.91,0
6708080,12:29:28,12:29:28,1160,34,,,,7783.84,0
6708080,12:32:26,12:32:26,3600,35,,,,8333.42,0
6708080,12:33:00,12:33:00,3601,36,,,,8455.86,
6708080,12:33:48,12:33:48,3602,37,,,,8678.32,0
6708080,12:34:31,12:34:31,3603,38,,,,8883.92,0
6708080,12:35:06,12:35:06,3604,39,,,,9049.97,0
6708080,12:36:02,12:36:02,3605,40,,,,9346.37,0
6708080,12:36:32,12:36:32,3606,41,,,,9451.76,0
6708080,12:37:12,12:37:12,3607,42,,,,9642.54,0
6708080,12:37:42,12:37:42,3608,43,,,,9753.83,0
6708080,12:38:28,12:38:28,9849,44,,,,9990.76,0
6708080,12:39:30,12:39:30,9851,45,,,,10340.7,0
6708080,12:40:26,12:40:26,3623,46,,,,10593.64,0
6708080,12:41:17,12:41:17,3624,47,,,,10752.27,0
6708080,12:42:06,12:42:06,694,48,,,,10944.31,0
6708080,12:43:00,12:43:00,9854,49,,,,11156.33,
6708080,12:44:25,12:44:25,9440,50,,,,11614.94,0
6708080,12:44:54,12:44:54,3628,51,,,,11763.22,0
6708080,12:45:45,12:45:45,3630,52,,,,12033.31,0
6708080,12:46:36,12:46:36,3631,53,,,,12269.99,0
6708080,12:48:17,12:48:17,197,54,,,,12611.57,0
6708080,12:51:00,12:51:00,10015,55,,1,,13422.16,
6708090,12:04:00,12:04:00,510,1,,,1,0,
6708090,12:04:51,12:04:51,511,2,,,,397.41,0
6708090,12:05:17,12:05:17,512,3,,,,560.36,0
6708090,12:05:54,12:05:54,513,4,,,,758.01,0
6708090,12:06:43,12:06:43,4414,5,,,,1049.67,0
6708090,12:07:00,12:07:00,4415,6,,,,1169.82,0
6708090,12:07:30,12:07:30,4416,7,,,,1425.74,0
6708090,12:08:02,12:08:02,4417,8,,,,1628.8,0
6708090,12:08:27,12:08:27,4418,9,,,,1781.97,0
6708090,12:08:47,12:08:47,4419,10,,,,1950.5,0
6708090,12:09:19,12:09:19,4420,11,,,,2212.98,0
6708090,12:10:06,12:10:06,2637,12,,,,2506.47,0
6708090,12:10:35,12:10:35,9565,13,,,,2720.09,0
6708090,12:11:00,12:11:00,9456,14,,,,2903.48,
6708090,12:11:36,12:11:36,2640,15,,,,3146.61,0
6708090,12:12:25,12:12:25,2641,16,,,,3423.44,0
6708090,12:12:56,12:12:56,4421,17,,,,3545.09,0
6708090,12:13:29,12:13:29,4422,18,,,,3717.63,0
6708090,12:16:08,12:16:08,10771,19,,,,4199.04,0
6708090,12:17:38,12:17:38,10456,20,,,,4609.05,0
6708090,12:18:05,12:18:05,4424,21,,,,4725.54,0
6708090,12:18:34,12:18:34,4425,22,,,,4894.02,0
6708090,12:18:54,12:18:54,4426,23,,,,5012.04,0
6708090,12:19:45,12:19:45,4427,24,,,,5270.9,0
6708090,12:20:14,12:20:14,4428,25,,,,5433.28,0
6708090,12:21:05,12:21:05,4429,26,,,,5692.79,0
6708090,12:22:00,12:22:00,1153,27,,,,6001.11,0
6708090,12:23:00,12:23:00,9869,28,,,,6302.3,
6708090,12:24:40,12:24:40,1154,29,,,,6688.35,0
6708090,12:25:47,12:25:47,1155,30,,,,6953.94,0
6708090,12:26:27,12:26:27,1156,31,,,,7083.35,0
6708090,12:27:08,12:27:08,1157,32,,,,7232.52,0
6708090,12:28:21,12:28:21,1159,33,,,,7495.91,0
6708090,12:29:28,12:29:28,1160,34,,,,7783.84,0
6708090,12:32:26,12:32:26,3600,35,,,,8333.42,0
6708090,12:33:00,12:33:00,3601,36,,,,8455.86,
6708090,12:33:48,12:33:48,3602,37,,,,8678.32,0
6708090,12:34:31,12:34:31,3603,38,,,,8883.92,0
6708090,12:35:06,12:35:06,3604,39,,,,9049.97,0
6708090,12:36:02,12:36:02,3605,40,,,,9346.37,0
6708090,12:36:32,12:36:32,3606,41,,,,9451.76,0
6708090,12:37:12,12:37:12,3607,42,,,,9642.54,0
6708090,12:37:42,12:37:42,3608,43,,,,9753.83,0
6708090,12:38:28,12:38:28,9849,44,,,,9990.76,0
6708090,12:39:30,12:39:30,9851,45,,,,10340.7,0
6708090,12:40:26,12:40:26,3623,46,,,,10593.64,0
6708090,12:41:17,12:41:17,3624,47,,,,10752.27,0
6708090,12:42:06,12:42:06,694,48,,,,10944.31,0
6708090,12:43:00,12:43:00,9854,49,,,,11156.33,
6708090,12:44:25,12:44:25,9440,50,,,,11614.94,0
6708090,12:44:54,12:44:54,3628,51,,,,11763.22,0
6708090,12:45:45,12:45:45,3630,52,,,,12033.31,0
6708090,12:46:36,12:46:36,3631,53,,,,12269.99,0
6708090,12:48:17,12:48:17,197,54,,,,12611.57,0
6708090,12:51:00,12:51:00,10015,55,,1,,13422.16,
6757020,12:12:00,12:12:00,510,1,,,1,0,
6757020,12:13:21,12:13:21,511,2,,,,397.41,0
6757020,12:14:02,12:14:02,512,3,,,,560.36,0
6757020,12:15:00,12:15:00,513,4,,,,758.01,0
6757020,12:16:16,12:16:16,4414,5,,,,1049.67,0
6757020,12:16:43,12:16:43,4415,6,,,,1169.82,0
6757020,12:17:31,12:17:31,4416,7,,,,1425.74,0
6757020,12:18:21,12:18:21,4417,8,,,,1628.8,0
6757020,12:19:00,12:19:00,4418,9,,,,1781.97,0
6757020,12:19:31,12:19:31,4419,10,,,,1950.5,0
6757020,12:20:21,12:20:21,4420,11,,,,2212.98,0
6757020,12:21:36,12:21:36,2637,12,,,,2506.47,0
6757020,12:22:21,12:22:21,9565,13,,,,2720.09,0
6757020,12:23:00,12:23:00,9456,14,,,,2903.48,
6757020,12:23:36,12:23:36,2640,15,,,,3146.61,0
6757020,12:24:25,12:24:25,2641,16,,,,3423.44,0
6757020,12:24:56,12:24:56,4421,17,,,,3545.09,0
6757020,12:25:29,12:25:29,4422,18,,,,3717.63,0
6757020,12:28:08,12:28:08,10771,19,,,,4199.04,0
6757020,12:29:38,12:29:38,10456,20,,,,4609.05,0
6757020,12:30:05,12:30:05,4424,21,,,,4725.54,0
6757020,12:30:34,12:30:34,4425,22,,,,4894.02,0
6757020,12:30:54,12:30:54,4426,23,,,,5012.04,0
6757020,12:31:45,12:31:45,4427,24,,,,5270.9,0
6757020,12:32:14,12:32:14,4428,25,,,,5433.28,0
6757020,12:33:05,12:33:05,4429,26,,,,5692.79,0
6757020,12:34:00,12:34:00,1153,27,,,,6001.11,0
6757020,12:35:00,12:35:00,9869,28,,,,6302.3,
6757020,12:36:40,12:36:40,1154,29,,,,6688.35,0
6757020,12:37:47,12:37:47,1155,30,,,,6953.94,0
6757020,12:38:27,12:38:27,1156,31,,,,7083.35,0
6757020,12:39:08,12:39:08,1157,32,,,,7232.52,0
6757020,12:40:21,12:40:21,1159,33,,,,7495.91,0
6757020,12:41:28,12:41:28,1160,34,,,,7783.84,0
6757020,12:44:26,12:44:26,3600,35,,,,8333.42,0
6757020,12:45:00,12:45:00,3601,36,,,,8455.86,
6757020,12:45:19,12:45:19,3602,37,,,,8678.32,0
6757020,12:45:36,12:45:36,3603,38,,,,8883.92,0
6757020,12:45:50,12:45:50,3604,39,,,,9049.97,0
6757020,12:46:13,12:46:13,3605,40,,,,9346.37,0
6757020,12:46:25,12:46:25,3606,41,,,,9451.76,0
6757020,12:46:41,12:46:41,3607,42,,,,9642.54,0
6757020,12:46:53,12:46:53,3608,43,,,,9753.83,0
6757020,12:47:11,12:47:11,9849,44,,,,9990.76,0
6757020,12:47:36,12:47:36,9851,45,,,,10340.7,0
6757020,12:47:58,12:47:58,3623,46,,,,10593.64,0
6757020,12:48:19,12:48:19,3624,47,,,,10752.27,0
6757020,12:48:38,12:48:38,694,48,,,,10944.31,0
6757020,12:49:00,12:49:00,9854,49,,,,11156.33,
6757020,12:50:36,12:50:36,9440,50,,,,11614.94,0
6757020,12:51:09,12:51:09,3628,51,,,,11763.22,0
6757020,12:52:06,12:52:06,3630,52,,,,12033.31,0
6757020,12:53:03,12:53:03,3631,53,,,,12269.99,0
6757020,12:54:57,12:54:57,197,54,,,,12611.57,0
6757020,12:58:00,12:58:00,10015,55,,1,,13422.16,
6757030,12:12:00,12:12:00,510,1,,,1,0,
6757030,12:13:21,12:13:21,511,2,,,,397.41,0
6757030,12:14:02,12:14:02,512,3,,,,560.36,0
6757030,12:15:00,12:15:00,513,4,,,,758.01,0
6757030,12:16:16,12:16:16,4414,5,,,,1049.67,0
6757030,12:16:43,12:16:43,4415,6,,,,1169.82,0
6757030,12:17:31,12:17:31,4416,7,,,,1425.74,0
6757030,12:18:21,12:18:21,4417,8,,,,1628.8,0
6757030,12:19:00,12:19:00,4418,9,,,,1781.97,0
6757030,12:19:31,12:19:31,4419,10,,,,1950.5,0
6757030,12:20:21,12:20:21,4420,11,,,,2212.98,0
6757030,12:21:36,12:21:36,2637,12,,,,2506.47,0
6757030,12:22:21,12:22:21,9565,13,,,,2720.09,0
6757030,12:23:00,12:23:00,9456,14,,,,2903.48,
6757030,12:23:36,12:23:36,2640,15,,,,3146.61,0
6757030,12:24:25,12:24:25,2641,16,,,,3423.44,0
6757030,12:24:56,12:24:56,4421,17,,,,3545.09,0
6757030,12:25:29,12:25:29,4422,18,,,,3717.63,0
6757030,12:28:08,12:28:08,10771,19,,,,4199.04,0
6757030,12:29:38,12:29:38,10456,20,,,,4609.05,0
6757030,12:30:05,12:30:05,4424,21,,,,4725.54,0
6757030,12:30:34,12:30:34,4425,22,,,,4894.02,0
6757030,12:30:54,12:30:54,4426,23,,,,5012.04,0
6757030,12:31:45,12:31:45,4427,24,,,,5270.9,0
6757030,12:32:14,12:32:14,4428,25,,,,5433.28,0
6757030,12:33:05,12:33:05,4429,26,,,,5692.79,0
6757030,12:34:00,12:34:00,1153,27,,,,6001.11,0
6757030,12:35:00,12:35:00,9869,28,,,,6302.3,
6757030,12:36:40,12:36:40,1154,29,,,,6688.35,0
6757030,12:37:47,12:37:47,1155,30,,,,6953.94,0
6757030,12:38:27,12:38:27,1156,31,,,,7083.35,0
6757030,12:39:08,12:39:08,1157,32,,,,7232.52,0
6757030,12:40:21,12:40:21,1159,33,,,,7495.91,0
6757030,12:41:28,12:41:28,1160,34,,,,7783.84,0
6757030,12:44:26,12:44:26,3600,35,,,,8333.42,0
6757030,12:45:00,12:45:00,3601,36,,,,8455.86,
6757030,12:45:19,12:45:19,3602,37,,,,8678.32,0
6757030,12:45:36,12:45:36,3603,38,,,,8883.92,0
6757030,12:45:50,12:45:50,3604,39,,,,9049.97,0
6757030,12:46:13,12:46:13,3605,40,,,,9346.37,0
6757030,12:46:25,12:46:25,3606,41,,,,9451.76,0
6757030,12:46:41,12:46:41,3607,42,,,,9642.54,0
6757030,12:46:53,12:46:53,3608,43,,,,9753.83,0
6757030,12:47:11,12:47:11,9849,44,,,,9990.76,0
6757030,12:47:36,12:47:36,9851,45,,,,10340.7,0
6757030,12:47:58,12:47:58,3623,46,,,,10593.64,0
6757030,12:48:19,12:48:19,3624,47,,,,10752.27,0
6757030,12:48:38,12:48:38,694,48,,,,10944.31,0
6757030,12:49:00,12:49:00,9854,49,,,,11156.33,
6757030,12:50:36,12:50:36,9440,50,,,,11614.94,0
6757030,12:51:09,12:51:09,3628,51,,,,11763.22,0
6757030,12:52:06,12:52:06,3630,52,,,,12033.31,0
6757030,12:53:03,12:53:03,3631,53,,,,12269.99,0
6757030,12:54:57,12:54:57,197,54,,,,12611.57,0
6757030,12:58:00,12:58:00,10015,55,,1,,13422.16,
6757040,12:12:00,12:12:00,510,1,,,1,0,
6757040,12:13:21,12:13:21,511,2,,,,397.41,0
6757040,12:14:02,12:14:02,512,3,,,,560.36,0
6757040,12:15:00,12:15:00,513,4,,,,758.01,0
6757040,12:16:16,12:16:16,4414,5,,,,1049.67,0
6757040,12:16:43,12:16:43,4415,6,,,,1169.82,0
6757040,12:17:31,12:17:31,4416,7,,,,1425.74,0
6757040,12:18:21,12:18:21,4417,8,,,,1628.8,0
6757040,12:19:00,12:19:00,4418,9,,,,1781.97,0
6757040,12:19:31,12:19:31,4419,10,,,,1950.5,0
6757040,12:20:21,12:20:21,4420,11,,,,2212.98,0
6757040,12:21:36,12:21:36,2637,12,,,,2506.47,0
6757040,12:22:21,12:22:21,9565,13,,,,2720.09,0
6757040,12:23:00,12:23:00,9456,14,,,,2903.48,
6757040,12:23:36,12:23:36,2640,15,,,,3146.61,0
6757040,12:24:25,12:24:25,2641,16,,,,3423.44,0
6757040,12:24:56,12:24:56,4421,17,,,,3545.09,0
6757040,12:25:29,12:25:29,4422,18,,,,3717.63,0
6757040,12:28:08,12:28:08,10771,19,,,,4199.04,0
6757040,12:29:38,12:29:38,10456,20,,,,4609.05,0
6757040,12:30:05,12:30:05,4424,21,,,,4725.54,0
6757040,12:30:34,12:30:34,4425,22,,,,4894.02,0
6757040,12:30:54,12:30:54,4426,23,,,,5012.04,0
6757040,12:31:45,12:31:45,4427,24,,,,5270.9,0
6757040,12:32:14,12:32:14,4428,25,,,,5433.28,0
6757040,12:33:05,12:33:05,4429,26,,,,5692.79,0
6757040,12:34:00,12:34:00,1153,27,,,,6001.11,0
6757040,12:35:00,12:35:00,9869,28,,,,6302.3,
6757040,12:36:40,12:36:40,1154,29,,,,6688.35,0
6757040,12:37:47,12:37:47,1155,30,,,,6953.94,0
6757040,12:38:27,12:38:27,1156,31,,,,7083.35,0
6757040,12:39:08,12:39:08,1157,32,,,,7232.52,0
6757040,12:40:21,12:40:21,1159,33,,,,7495.91,0
6757040,12:41:28,12:41:28,1160,34,,,,7783.84,0
6757040,12:44:26,12:44:26,3600,35,,,,8333.42,0
6757040,12:45:00,12:45:00,3601,36,,,,8455.86,
6757040,12:45:19,12:45:19,3602,37,,,,8678.32,0
6757040,12:45:36,12:45:36,3603,38,,,,8883.92,0
6757040,12:45:50,12:45:50,3604,39,,,,9049.97,0
6757040,12:46:13,12:46:13,3605,40,,,,9346.37,0
6757040,12:46:25,12:46:25,3606,41,,,,9451.76,0
6757040,12:46:41,12:46:41,3607,42,,,,9642.54,0
6757040,12:46:53,12:46:53,3608,43,,,,9753.83,0
6757040,12:47:11,12:47:11,9849,44,,,,9990.76,0
6757040,12:47:36,12:47:36,9851,45,,,,10340.7,0
6757040,12:47:58,12:47:58,3623,46,,,,10593.64,0
6757040,12:48:19,12:48:19,3624,47,,,,10752.27,0
6757040,12:48:38,12:48:38,694,48,,,,10944.31,0
6757040,12:49:00,12:49:00,9854,49,,,,11156.33,
6757040,12:50:36,12:50:36,9440,50,,,,11614.94,0
6757040,12:51:09,12:51:09,3628,51,,,,11763.22,0
6757040,12:52:06,12:52:06,3630,52,,,,12033.31,0
6757040,12:53:03,12:53:03,3631,53,,,,12269.99,0
6757040,12:54:57,12:54:57,197,54,,,,12611.57,0
6757040,12:58:00,12:58:00,10015,55,,1,,13422.16,
6757050,12:12:00,12:12:00,510,1,,,1,0,
6757050,12:13:21,12:13:21,511,2,,,,397.41,0
6757050,12:14:02,12:14:02,512,3,,,,560.36,0
6757050,12:15:00,12:15:00,513,4,,,,758.01,0
6757050,12:16:16,12:16:16,4414,5,,,,1049.67,0
6757050,12:16:43,12:16:43,4415,6,,,,1169.82,0
6757050,12:17:31,12:17:31,4416,7,,,,1425.74,0
6757050,12:18:21,12:18:21,4417,8,,,,1628.8,0
6757050,12:19:00,12:19:00,4418,9,,,,1781.97,0
6757050,12:19:31,12:19:31,4419,10,,,,1950.5,0
6757050,12:20:21,12:20:21,4420,11,,,,2212.98,0
6757050,12:21:36,12:21:36,2637,12,,,,2506.47,0
6757050,12:22:21,12:22:21,9565,13,,,,2720.09,0
6757050,12:23:00,12:23:00,9456,14,,,,2903.48,
6757050,12:23:36,12:23:36,2640,15,,,,3146.61,0
6757050,12:24:25,12:24:25,2641,16,,,,3423.44,0
6757050,12:24:56,12:24:56,4421,17,,,,3545.09,0
6757050,12:25:29,12:25:29,4422,18,,,,3717.63,0
6757050,12:28:08,12:28:08,10771,19,,,,4199.04,0
6757050,12:29:38,12:29:38,10456,20,,,,4609.05,0
6757050,12:30:05,12:30:05,4424,21,,,,4725.54,0
6757050,12:30:34,12:30:34,4425,22,,,,4894.02,0
6757050,12:30:54,12:30:54,4426,23,,,,5012.04,0
6757050,12:31:45,12:31:45,4427,24,,,,5270.9,0
6757050,12:32:14,12:32:14,4428,25,,,,5433.28,0
6757050,12:33:05,12:33:05,4429,26,,,,5692.79,0
6757050,12:34:00,12:34:00,1153,27,,,,6001.11,0
6757050,12:35:00,12:35:00,9869,28,,,,6302.3,
6757050,12:36:40,12:36:40,1154,29,,,,6688.35,0
6757050,12:37:47,12:37:47,1155,30,,,,6953.94,0
6757050,12:38:27,12:38:27,1156,31,,,,7083.35,0
6757050,12:39:08,12:39:08,1157,32,,,,7232.52,0
6757050,12:40:21,12:40:21,1159,33,,,,7495.91,0
6757050,12:41:28,12:41:28,1160,34,,,,7783.84,0
6757050,12:44:26,12:44:26,3600,35,,,,8333.42,0
6757050,12:45:00,12:45:00,3601,36,,,,8455.86,
6757050,12:45:19,12:45:19,3602,37,,,,8678.32,0
6757050,12:45:36,12:45:36,3603,38,,,,8883.92,0
6757050,12:45:50,12:45:50,3604,39,,,,9049.97,0
6757050,12:46:13,12:46:13,3605,40,,,,9346.37,0
6757050,12:46:25,12:46:25,3606,41,,,,9451.76,0
6757050,12:46:41,12:46:41,3607,42,,,,9642.54,0
6757050,12:46:53,12:46:53,3608,43,,,,9753.83,0
6757050,12:47:11,12:47:11,9849,44,,,,9990.76,0
6757050,12:47:36,12:47:36,9851,45,,,,10340.7,0
6757050,12:47:58,12:47:58,3623,46,,,,10593.64,0
6757050,12:48:19,12:48:19,3624,47,,,,10752.27,0
6757050,12:48:38,12:48:38,694,48,,,,10944.31,0
6757050,12:49:00,12:49:00,9854,49,,,,11156.33,
6757050,12:50:36,12:50:36,9440,50,,,,11614.94,0
6757050,12:51:09,12:51:09,3628,51,,,,11763.22,0
6757050,12:52:06,12:52:06,3630,52,,,,12033.31,0
6757050,12:53:03,12:53:03,3631,53,,,,12269.99,0
6757050,12:54:57,12:54:57,197,54,,,,12611.57,0
6757050,12:58:00,12:58:00,10015,55,,1,,13422.16,
6757060,12:12:00,12:12:00,510,1,,,1,0,
6757060,12:13:21,12:13:21,511,2,,,,397.41,0
6757060,12:14:02,12:14:02,512,3,,,,560.36,0
6757060,12:15:00,12:15:00,513,4,,,,758.01,0
6757060,12:16:16,12:16:16,4414,5,,,,1049.67,0
6757060,12:16:43,12:16:43,4415,6,,,,1169.82,0
6757060,12:17:31,12:17:31,4416,7,,,,1425.74,0
6757060,12:18:21,12:18:21,4417,8,,,,1628.8,0
6757060,12:19:00,12:19:00,4418,9,,,,1781.97,0
6757060,12:19:31,12:19:31,4419,10,,,,1950.5,0
6757060,12:20:21,12:20:21,4420,11,,,,2212.98,0
6757060,12:21:36,12:21:36,2637,12,,,,2506.47,0
6757060,12:22:21,12:22:21,9565,13,,,,2720.09,0
6757060,12:23:00,12:23:00,9456,14,,,,2903.48,
6757060,12:23:36,12:23:36,2640,15,,,,3146.61,0
6757060,12:24:25,12:24:25,2641,16,,,,3423.44,0
6757060,12:24:56,12:24:56,4421,17,,,,3545.09,0
6757060,12:25:29,12:25:29,4422,18,,,,3717.63,0
6757060,12:28:08,12:28:08,10771,19,,,,4199.04,0
6757060,12:29:38,12:29:38,10456,20,,,,4609.05,0
6757060,12:30:05,12:30:05,4424,21,,,,4725.54,0
6757060,12:30:34,12:30:34,4425,22,,,,4894.02,0
6757060,12:30:54,12:30:54,4426,23,,,,5012.04,0
6757060,12:31:45,12:31:45,4427,24,,,,5270.9,0
6757060,12:32:14,12:32:14,4428,25,,,,5433.28,0
6757060,12:33:05,12:33:05,4429,26,,,,5692.79,0
6757060,12:34:00,12:34:00,1153,27,,,,6001.11,0
6757060,12:35:00,12:35:00,9869,28,,,,6302.3,
6757060,12:36:40,12:36:40,1154,29,,,,6688.35,0
6757060,12:37:47,12:37:47,1155,30,,,,6953.94,0
6757060,12:38:27,12:38:27,1156,31,,,,7083.35,0
6757060,12:39:08,12:39:08,1157,32,,,,7232.52,0
6757060,12:40:21,12:40:21,1159,33,,,,7495.91,0
6757060,12:41:28,12:41:28,1160,34,,,,7783.84,0
6757060,12:44:26,12:44:26,3600,35,,,,8333.42,0
6757060,12:45:00,12:45:00,3601,36,,,,8455.86,
6757060,12:45:19,12:45:19,3602,37,,,,8678.32,0
6757060,12:45:36,12:45:36,3603,38,,,,8883.92,0
6757060,12:45:50,12:45:50,3604,39,,,,9049.97,0
6757060,12:46:13,12:46:13,3605,40,,,,9346.37,0
6757060,12:46:25,12:46:25,3606,41,,,,9451.76,0
6757060,12:46:41,12:46:41,3607,42,,,,9642.54,0
6757060,12:46:53,12:46:53,3608,43,,,,9753.83,0
6757060,12:47:11,12:47:11,9849,44,,,,9990.76,0
6757060,12:47:36,12:47:36,9851,45,,,,10340.7,0
6757060,12:47:58,12:47:58,3623,46,,,,10593.64,0
6757060,12:48:19,12:48:19,3624,47,,,,10752.27,0
6757060,12:48:38,12:48:38,694,48,,,,10944.31,0
6757060,12:49:00,12:49:00,9854,49,,,,11156.33,
6757060,12:50:36,12:50:36,9440,50,,,,11614.94,0
6757060,12:51:09,12:51:09,3628,51,,,,11763.22,0
6757060,12:52:06,12:52:06,3630,52,,,,12033.31,0
6757060,12:53:03,12:53:03,3631,53,,,,12269.99,0
6757060,12:54:57,12:54:57,197,54,,,,12611.57,0
6757060,12:58:00,12:58:00,10015,55,,1,,13422.16,
6821010,17:04:00,17:04:00,510,1,,,1,0,
6821010,17:04:51,17:04:51,511,2,,,,397.41,0
6821010,17:05:17,17:05:17,512,3,,,,560.36,0
6821010,17:05:54,17:05:54,513,4,,,,758.01,0
6821010,17:06:43,17:06:43,4414,5,,,,1049.67,0
6821010,17:07:00,17:07:00,4415,6,,,,1169.82,0
6821010,17:07:30,17:07:30,4416,7,,,,1425.74,0
6821010,17:08:02,17:08:02,4417,8,,,,1628.8,0
6821010,17:08:27,17:08:27,4418,9,,,,1781.97,0
6821010,17:08:47,17:08:47,4419,10,,,,1950.5,0
6821010,17:09:19,17:09:19,4420,11,,,,2212.98,0
6821010,17:10:06,17:10:06,2637,12,,,,2506.47,0
6821010,17:10:35,17:10:35,9565,13,,,,2720.09,0
6821010,17:11:00,17:11:00,9456,14,,,,2903.48,
6821010,17:11:36,17:11:36,2640,15,,,,3146.61,0
6821010,17:12:25,17:12:25,2641,16,,,,3423.44,0
6821010,17:12:56,17:12:56,4421,17,,,,3545.09,0
6821010,17:13:29,17:13:29,4422,18,,,,3717.63,0
6821010,17:16:08,17:16:08,10771,19,,,,4199.04,0
6821010,17:17:38,17:17:38,10456,20,,,,4609.05,0
6821010,17:18:05,17:18:05,4424,21,,,,4725.54,0
6821010,17:18:34,17:18:34,4425,22,,,,4894.02,0
6821010,17:18:54,17:18:54,4426,23,,,,5012.04,0
6821010,17:19:45,17:19:45,4427,24,,,,5270.9,0
6821010,17:20:14,17:20:14,4428,25,,,,5433.28,0
6821010,17:21:05,17:21:05,4429,26,,,,5692.79,0
6821010,17:22:00,17:22:00,1153,27,,,,6001.11,0
6821010,17:23:00,17:23:00,9869,28,,,,6302.3,
6821010,17:24:40,17:24:40,1154,29,,,,6688.35,0
6821010,17:25:47,17:25:47,1155,30,,,,6953.94,0
6821010,17:26:27,17:26:27,1156,31,,,,7083.35,0
6821010,17:27:08,17:27:08,1157,32,,,,7232.52,0
6821010,17:28:21,17:28:21,1159,33,,,,7495.91,0
6821010,17:29:28,17:29:28,1160,34,,,,7783.84,0
6821010,17:32:26,17:32:26,3600,35,,,,8333.42,0
6821010,17:33:00,17:33:00,3601,36,,,,8455.86,
6821010,17:33:48,17:33:48,3602,37,,,,8678.32,0
6821010,17:34:31,17:34:31,3603,38,,,,8883.92,0
6821010,17:35:06,17:35:06,3604,39,,,,9049.97,0
6821010,17:36:02,17:36:02,3605,40,,,,9346.37,0
6821010,17:36:32,17:36:32,3606,41,,,,9451.76,0
6821010,17:37:12,17:37:12,3607,42,,,,9642.54,0
6821010,17:37:42,17:37:42,3608,43,,,,9753.83,0
6821010,17:38:28,17:38:28,9849,44,,,,9990.76,0
6821010,17:39:30,17:39:30,9851,45,,,,10340.7,0
6821010,17:40:26,17:40:26,3623,46,,,,10593.64,0
6821010,17:41:17,17:41:17,3624,47,,,,10752.27,0
6821010,17:42:06,17:42:06,694,48,,,,10944.31,0
6821010,17:43:00,17:43:00,9854,49,,,,11156.33,
6821010,17:44:25,17:44:25,9440,50,,,,11614.94,0
6821010,17:44:54,17:44:54,3628,51,,,,11763.22,0
6821010,17:45:45,17:45:45,3630,52,,,,12033.31,0
6821010,17:46:36,17:46:36,3631,53,,,,12269.99,0
6821010,17:48:17,17:48:17,197,54,,,,12611.57,0
6821010,17:51:00,17:51:00,10015,55,,1,,13422.16,
6821080,17:04:00,17:04:00,510,1,,,1,0,
6821080,17:04:51,17:04:51,511,2,,,,397.41,0
6821080,17:05:17,17:05:17,512,3,,,,560.36,0
6821080,17:05:54,17:05:54,513,4,,,,758.01,0
6821080,17:06:43,17:06:43,4414,5,,,,1049.67,0
6821080,17:07:00,17:07:00,4415,6,,,,1169.82,0
6821080,17:07:30,17:07:30,4416,7,,,,1425.74,0
6821080,17:08:02,17:08:02,4417,8,,,,1628.8,0
6821080,17:08:27,17:08:27,4418,9,,,,1781.97,0
6821080,17:08:47,17:08:47,4419,10,,,,1950.5,0
6821080,17:09:19,17:09:19,4420,11,,,,2212.98,0
6821080,17:10:06,17:10:06,2637,12,,,,2506.47,0
6821080,17:10:35,17:10:35,9565,13,,,,2720.09,0
6821080,17:11:00,17:11:00,9456,14,,,,2903.48,
6821080,17:11:36,17:11:36,2640,15,,,,3146.61,0
6821080,17:12:25,17:12:25,2641,16,,,,3423.44,0
6821080,17:12:56,17:12:56,4421,17,,,,3545.09,0
6821080,17:13:29,17:13:29,4422,18,,,,3717.63,0
6821080,17:16:08,17:16:08,10771,19,,,,4199.04,0
6821080,17:17:38,17:17:38,10456,20,,,,4609.05,0
6821080,17:18:05,17:18:05,4424,21,,,,4725.54,0
6821080,17:18:34,17:18:34,4425,22,,,,4894.02,0
6821080,17:18:54,17:18:54,4426,23,,,,5012.04,0
6821080,17:19:45,17:19:45,4427,24,,,,5270.9,0
6821080,17:20:14,17:20:14,4428,25,,,,5433.28,0
6821080,17:21:05,17:21:05,4429,26,,,,5692.79,0
6821080,17:22:00,17:22:00,1153,27,,,,6001.11,0
6821080,17:23:00,17:23:00,9869,28,,,,6302.3,
6821080,17:24:40,17:24:40,1154,29,,,,6688.35,0
6821080,17:25:47,17:25:47,1155,30,,,,6953.94,0
6821080,17:26:27,17:26:27,1156,31,,,,7083.35,0
6821080,17:27:08,17:27:08,1157,32,,,,7232.52,0
6821080,17:28:21,17:28:21,1159,33,,,,7495.91,0
6821080,17:29:28,17:29:28,1160,34,,,,7783.84,0
6821080,17:32:26,17:32:26,3600,35,,,,8333.42,0
6821080,17:33:00,17:33:00,3601,36,,,,8455.86,
6821080,17:33:48,17:33:48,3602,37,,,,8678.32,0
6821080,17:34:31,17:34:31,3603,38,,,,8883.92,0
6821080,17:35:06,17:35:06,3604,39,,,,9049.97,0
6821080,17:36:02,17:36:02,3605,40,,,,9346.37,0
6821080,17:36:32,17:36:32,3606,41,,,,9451.76,0
6821080,17:37:12,17:37:12,3607,42,,,,9642.54,0
6821080,17:37:42,17:37:42,3608,43,,,,9753.83,0
6821080,17:38:28,17:38:28,9849,44,,,,9990.76,0
6821080,17:39:30,17:39:30,9851,45,,,,10340.7,0
6821080,17:40:26,17:40:26,3623,46,,,,10593.64,0
6821080,17:41:17,17:41:17,3624,47,,,,10752.27,0
6821080,17:42:06,17:42:06,694,48,,,,10944.31,0
6821080,17:43:00,17:43:00,9854,49,,,,11156.33,
6821080,17:44:25,17:44:25,9440,50,,,,11614.94,0
6821080,17:44:54,17:44:54,3628,51,,,,11763.22,0
6821080,17:45:45,17:45:45,3630,52,,,,12033.31,0
6821080,17:46:36,17:46:36,3631,53,,,,12269.99,0
6821080,17:48:17,17:48:17,197,54,,,,12611.57,0
6821080,17:51:00,17:51:00,10015,55,,1,,13422.16,
6821090,17:04:00,17:04:00,510,1,,,1,0,
6821090,17:04:51,17:04:51,511,2,,,,397.41,0
6821090,17:05:17,17:05:17,512,3,,,,560.36,0
6821090,17:05:54,17:05:54,513,4,,,,758.01,0
6821090,17:06:43,17:06:43,4414,5,,,,1049.67,0
6821090,17:07:00,17:07:00,4415,6,,,,1169.82,0
6821090,17:07:30,17:07:30,4416,7,,,,1425.74,0
6821090,17:08:02,17:08:02,4417,8,,,,1628.8,0
6821090,17:08:27,17:08:27,4418,9,,,,1781.97,0
6821090,17:08:47,17:08:47,4419,10,,,,1950.5,0
6821090,17:09:19,17:09:19,4420,11,,,,2212.98,0
6821090,17:10:06,17:10:06,2637,12,,,,2506.47,0
6821090,17:10:35,17:10:35,9565,13,,,,2720.09,0
6821090,17:11:00,17:11:00,9456,14,,,,2903.48,
6821090,17:11:36,17:11:36,2640,15,,,,3146.61,0
6821090,17:12:25,17:12:25,2641,16,,,,3423.44,0
6821090,17:12:56,17:12:56,4421,17,,,,3545.09,0
6821090,17:13:29,17:13:29,4422,18,,,,3717.63,0
6821090,17:16:08,17:16:08,10771,19,,,,4199.04,0
6821090,17:17:38,17:17:38,10456,20,,,,4609.05,0
6821090,17:18:05,17:18:05,4424,21,,,,4725.54,0
6821090,17:18:34,17:18:34,4425,22,,,,4894.02,0
6821090,17:18:54,17:18:54,4426,23,,,,5012.04,0
6821090,17:19:45,17:19:45,4427,24,,,,5270.9,0
6821090,17:20:14,17:20:14,4428,25,,,,5433.28,0
6821090,17:21:05,17:21:05,4429,26,,,,5692.79,0
6821090,17:22:00,17:22:00,1153,27,,,,6001.11,0
6821090,17:23:00,17:23:00,9869,28,,,,6302.3,
6821090,17:24:40,17:24:40,1154,29,,,,6688.35,0
6821090,17:25:47,17:25:47,1155,30,,,,6953.94,0
6821090,17:26:27,17:26:27,1156,31,,,,7083.35,0
6821090,17:27:08,17:27:08,1157,32,,,,7232.52,0
6821090,17:28:21,17:28:21,1159,33,,,,7495.91,0
6821090,17:29:28,17:29:28,1160,34,,,,7783.84,0
6821090,17:32:26,17:32:26,3600,35,,,,8333.42,0
6821090,17:33:00,17:33:00,3601,36,,,,8455.86,
6821090,17:33:48,17:33:48,3602,37,,,,8678.32,0
6821090,17:34:31,17:34:31,3603,38,,,,8883.92,0
6821090,17:35:06,17:35:06,3604,39,,,,9049.97,0
6821090,17:36:02,17:36:02,3605,40,,,,9346.37,0
6821090,17:36:32,17:36:32,3606,41,,,,9451.76,0
6821090,17:37:12,17:37:12,3607,42,,,,9642.54,0
6821090,17:37:42,17:37:42,3608,43,,,,9753.83,0
6821090,17:38:28,17:38:28,9849,44,,,,9990.76,0
6821090,17:39:30,17:39:30,9851,45,,,,10340.7,0
6821090,17:40:26,17:40:26,3623,46,,,,10593.64,0
6821090,17:41:17,17:41:17,3624,47,,,,10752.27,0
6821090,17:42:06,17:42:06,694,48,,,,10944.31,0
6821090,17:43:00,17:43:00,9854,49,,,,11156.33,
6821090,17:44:25,17:44:25,9440,50,,,,11614.94,0
6821090,17:44:54,17:44:54,3628,51,,,,11763.22,0
6821090,17:45:45,17:45:45,3630,52,,,,12033.31,0
6821090,17:46:36,17:46:36,3631,53,,,,12269.99,0
6821090,17:48:17,17:48:17,197,54,,,,12611.57,0
6821090,17:51:00,17:51:00,10015,55,,1,,13422.16,
7017020,17:50:00,17:50:00,510,1,,,1,0,
7017020,17:51:21,17:51:21,511,2,,,,397.41,0
7017020,17:52:02,17:52:02,512,3,,,,560.36,0
7017020,17:53:00,17:53:00,513,4,,,,758.01,0
7017020,17:54:16,17:54:16,4414,5,,,,1049.67,0
7017020,17:54:43,17:54:43,4415,6,,,,1169.82,0
7017020,17:55:31,17:55:31,4416,7,,,,1425.74,0
7017020,17:56:21,17:56:21,4417,8,,,,1628.8,0
7017020,17:57:00,17:57:00,4418,9,,,,1781.97,0
7017020,17:57:31,17:57:31,4419,10,,,,1950.5,0
7017020,17:58:21,17:58:21,4420,11,,,,2212.98,0
7017020,17:59:36,17:59:36,2637,12,,,,2506.47,0
7017020,18:00:21,18:00:21,9565,13,,,,2720.09,0
7017020,18:01:00,18:01:00,9456,14,,,,2903.48,
7017020,18:01:42,18:01:42,2640,15,,,,3146.61,0
7017020,18:02:40,18:02:40,2641,16,,,,3423.44,0
7017020,18:03:16,18:03:16,4421,17,,,,3545.09,0
7017020,18:03:54,18:03:54,4422,18,,,,3717.63,0
7017020,18:07:00,18:07:00,10771,19,,,,4199.04,0
7017020,18:08:45,18:08:45,10456,20,,,,4609.05,0
7017020,18:09:16,18:09:16,4424,21,,,,4725.54,0
7017020,18:09:49,18:09:49,4425,22,,,,4894.02,0
7017020,18:10:13,18:10:13,4426,23,,,,5012.04,0
7017020,18:11:13,18:11:13,4427,24,,,,5270.9,0
7017020,18:11:46,18:11:46,4428,25,,,,5433.28,0
7017020,18:12:46,18:12:46,4429,26,,,,5692.79,0
7017020,18:13:50,18:13:50,1153,27,,,,6001.11,0
7017020,18:15:00,18:15:00,9869,28,,,,6302.3,
7017020,18:16:50,18:16:50,1154,29,,,,6688.35,0
7017020,18:18:04,18:18:04,1155,30,,,,6953.94,0
7017020,18:18:48,18:18:48,1156,31,,,,7083.35,0
7017020,18:19:32,18:19:32,1157,32,,,,7232.52,0
7017020,18:20:53,18:20:53,1159,33,,,,7495.91,0
7017020,18:22:07,18:22:07,1160,34,,,,7783.84,0
7017020,18:25:23,18:25:23,3600,35,,,,8333.42,0
7017020,18:26:00,18:26:00,3601,36,,,,8455.86,
7017020,18:26:24,18:26:24,3602,37,,,,8678.32,0
7017020,18:26:45,18:26:45,3603,38,,,,8883.92,0
7017020,18:27:03,18:27:03,3604,39,,,,9049.97,0
7017020,18:27:31,18:27:31,3605,40,,,,9346.37,0
7017020,18:27:46,18:27:46,3606,41,,,,9451.76,0
7017020,18:28:06,18:28:06,3607,42,,,,9642.54,0
7017020,18:28:21,18:28:21,3608,43,,,,9753.83,0
7017020,18:28:44,18:28:44,9849,44,,,,9990.76,0
7017020,18:29:15,18:29:15,9851,45,,,,10340.7,0
7017020,18:29:43,18:29:43,3623,46,,,,10593.64,0
7017020,18:30:08,18:30:08,3624,47,,,,10752.27,0
7017020,18:30:33,18:30:33,694,48,,,,10944.31,0
7017020,18:31:00,18:31:00,9854,49,,,,11156.33,
7017020,18:32:36,18:32:36,9440,50,,,,11614.94,0
7017020,18:33:09,18:33:09,3628,51,,,,11763.22,0
7017020,18:34:06,18:34:06,3630,52,,,,12033.31,0
7017020,18:35:03,18:35:03,3631,53,,,,12269.99,0
7017020,18:36:57,18:36:57,197,54,,,,12611.57,0
7017020,18:40:00,18:40:00,10015,55,,1,,13422.16,
7017030,17:50:00,17:50:00,510,1,,,1,0,
7017030,17:51:21,17:51:21,511,2,,,,397.41,0
7017030,17:52:02,17:52:02,512,3,,,,560.36,0
7017030,17:53:00,17:53:00,513,4,,,,758.01,0
7017030,17:54:16,17:54:16,4414,5,,,,1049.67,0
7017030,17:54:43,17:54:43,4415,6,,,,1169.82,0
7017030,17:55:31,17:55:31,4416,7,,,,1425.74,0
7017030,17:56:21,17:56:21,4417,8,,,,1628.8,0
7017030,17:57:00,17:57:00,4418,9,,,,1781.97,0
7017030,17:57:31,17:57:31,4419,10,,,,1950.5,0
7017030,17:58:21,17:58:21,4420,11,,,,2212.98,0
7017030,17:59:36,17:59:36,2637,12,,,,2506.47,0
7017030,18:00:21,18:00:21,9565,13,,,,2720.09,0
7017030,18:01:00,18:01:00,9456,14,,,,2903.48,
7017030,18:01:42,18:01:42,2640,15,,,,3146.61,0
7017030,18:02:40,18:02:40,2641,16,,,,3423.44,0
7017030,18:03:16,18:03:16,4421,17,,,,3545.09,0
7017030,18:03:54,18:03:54,4422,18,,,,3717.63,0
7017030,18:07:00,18:07:00,10771,19,,,,4199.04,0
7017030,18:08:45,18:08:45,10456,20,,,,4609.05,0
7017030,18:09:16,18:09:16,4424,21,,,,4725.54,0
7017030,18:09:49,18:09:49,4425,22,,,,4894.02,0
7017030,18:10:13,18:10:13,4426,23,,,,5012.04,0
7017030,18:11:13,18:11:13,4427,24,,,,5270.9,0
7017030,18:11:46,18:11:46,4428,25,,,,5433.28,0
7017030,18:12:46,18:12:46,4429,26,,,,5692.79,0
7017030,18:13:50,18:13:50,1153,27,,,,6001.11,0
7017030,18:15:00,18:15:00,9869,28,,,,6302.3,
7017030,18:16:50,18:16:50,1154,29,,,,6688.35,0
7017030,18:18:04,18:18:04,1155,30,,,,6953.94,0
7017030,18:18:48,18:18:48,1156,31,,,,7083.35,0
7017030,18:19:32,18:19:32,1157,32,,,,7232.52,0
7017030,18:20:53,18:20:53,1159,33,,,,7495.91,0
7017030,18:22:07,18:22:07,1160,34,,,,7783.84,0
7017030,18:25:23,18:25:23,3600,35,,,,8333.42,0
7017030,18:26:00,18:26:00,3601,36,,,,8455.86,
7017030,18:26:24,18:26:24,3602,37,,,,8678.32,0
7017030,18:26:45,18:26:45,3603,38,,,,8883.92,0
7017030,18:27:03,18:27:03,3604,39,,,,9049.97,0
7017030,18:27:31,18:27:31,3605,40,,,,9346.37,0
7017030,18:27:46,18:27:46,3606,41,,,,9451.76,0
7017030,18:28:06,18:28:06,3607,42,,,,9642.54,0
7017030,18:28:21,18:28:21,3608,43,,,,9753.83,0
7017030,18:28:44,18:28:44,9849,44,,,,9990.76,0
7017030,18:29:15,18:29:15,9851,45,,,,10340.7,0
7017030,18:29:43,18:29:43,3623,46,,,,10593.64,0
7017030,18:30:08,18:30:08,3624,47,,,,10752.27,0
7017030,18:30:33,18:30:33,694,48,,,,10944.31,0
7017030,18:31:00,18:31:00,9854,49,,,,11156.33,
7017030,18:32:36,18:32:36,9440,50,,,,11614.94,0
7017030,18:33:09,18:33:09,3628,51,,,,11763.22,0
7017030,18:34:06,18:34:06,3630,52,,,,12033.31,0
7017030,18:35:03,18:35:03,3631,53,,,,12269.99,0
7017030,18:36:57,18:36:57,197,54,,,,12611.57,0
7017030,18:40:00,18:40:00,10015,55,,1,,13422.16,
7017040,17:50:00,17:50:00,510,1,,,1,0,
7017040,17:51:21,17:51:21,511,2,,,,397.41,0
7017040,17:52:02,17:52:02,512,3,,,,560.36,0
7017040,17:53:00,17:53:00,513,4,,,,758.01,0
7017040,17:54:16,17:54:16,4414,5,,,,1049.67,0
7017040,17:54:43,17:54:43,4415,6,,,,1169.82,0
7017040,17:55:31,17:55:31,4416,7,,,,1425.74,0
7017040,17:56:21,17:56:21,4417,8,,,,1628.8,0
7017040,17:57:00,17:57:00,4418,9,,,,1781.97,0
7017040,17:57:31,17:57:31,4419,10,,,,1950.5,0
7017040,17:58:21,17:58:21,4420,11,,,,2212.98,0
7017040,17:59:36,17:59:36,2637,12,,,,2506.47,0
7017040,18:00:21,18:00:21,9565,13,,,,2720.09,0
7017040,18:01:00,18:01:00,9456,14,,,,2903.48,
7017040,18:01:42,18:01:42,2640,15,,,,3146.61,0
7017040,18:02:40,18:02:40,2641,16,,,,3423.44,0
7017040,18:03:16,18:03:16,4421,17,,,,3545.09,0
7017040,18:03:54,18:03:54,4422,18,,,,3717.63,0
7017040,18:07:00,18:07:00,10771,19,,,,4199.04,0
7017040,18:08:45,18:08:45,10456,20,,,,4609.05,0
7017040,18:09:16,18:09:16,4424,21,,,,4725.54,0
7017040,18:09:49,18:09:49,4425,22,,,,4894.02,0
7017040,18:10:13,18:10:13,4426,23,,,,5012.04,0
7017040,18:11:13,18:11:13,4427,24,,,,5270.9,0
7017040,18:11:46,18:11:46,4428,25,,,,5433.28,0
7017040,18:12:46,18:12:46,4429,26,,,,5692.79,0
7017040,18:13:50,18:13:50,1153,27,,,,6001.11,0
7017040,18:15:00,18:15:00,9869,28,,,,6302.3,
7017040,18:16:50,18:16:50,1154,29,,,,6688.35,0
7017040,18:18:04,18:18:04,1155,30,,,,6953.94,0
7017040,18:18:48,18:18:48,1156,31,,,,7083.35,0
7017040,18:19:32,18:19:32,1157,32,,,,7232.52,0
7017040,18:20:53,18:20:53,1159,33,,,,7495.91,0
7017040,18:22:07,18:22:07,1160,34,,,,7783.84,0
7017040,18:25:23,18:25:23,3600,35,,,,8333.42,0
7017040,18:26:00,18:26:00,3601,36,,,,8455.86,
7017040,18:26:24,18:26:24,3602,37,,,,8678.32,0
7017040,18:26:45,18:26:45,3603,38,,,,8883.92,0
7017040,18:27:03,18:27:03,3604,39,,,,9049.97,0
7017040,18:27:31,18:27:31,3605,40,,,,9346.37,0
7017040,18:27:46,18:27:46,3606,41,,,,9451.76,0
7017040,18:28:06,18:28:06,3607,42,,,,9642.54,0
7017040,18:28:21,18:28:21,3608,43,,,,9753.83,0
7017040,18:28:44,18:28:44,9849,44,,,,9990.76,0
7017040,18:29:15,18:29:15,9851,45,,,,10340.7,0
7017040,18:29:43,18:29:43,3623,46,,,,10593.64,0
7017040,18:30:08,18:30:08,3624,47,,,,10752.27,0
7017040,18:30:33,18:30:33,694,48,,,,10944.31,0
7017040,18:31:00,18:31:00,9854,49,,,,11156.33,
7017040,18:32:36,18:32:36,9440,50,,,,11614.94,0
7017040,18:33:09,18:33:09,3628,51,,,,11763.22,0
7017040,18:34:06,18:34:06,3630,52,,,,12033.31,0
7017040,18:35:03,18:35:03,3631,53,,,,12269.99,0
7017040,18:36:57,18:36:57,197,54,,,,12611.57,0
7017040,18:40:00,18:40:00,10015,55,,1,,13422.16,
7017050,17:50:00,17:50:00,510,1,,,1,0,
7017050,17:51:21,17:51:21,511,2,,,,397.41,0
7017050,17:52:02,17:52:02,512,3,,,,560.36,0
7017050,17:53:00,17:53:00,513,4,,,,758.01,0
7017050,17:54:16,17:54:16,4414,5,,,,1049.67,0
7017050,17:54:43,17:54:43,4415,6,,,,1169.82,0
7017050,17:55:31,17:55:31,4416,7,,,,1425.74,0
7017050,17:56:21,17:56:21,4417,8,,,,1628.8,0
7017050,17:57:00,17:57:00,4418,9,,,,1781.97,0
7017050,17:57:31,17:57:31,4419,10,,,,1950.5,0
7017050,17:58:21,17:58:21,4420,11,,,,2212.98,0
7017050,17:59:36,17:59:36,2637,12,,,,2506.47,0
7017050,18:00:21,18:00:21,9565,13,,,,2720.09,0
7017050,18:01:00,18:01:00,9456,14,,,,2903.48,
7017050,18:01:42,18:01:42,2640,15,,,,3146.61,0
7017050,18:02:40,18:02:40,2641,16,,,,3423.44,0
7017050,18:03:16,18:03:16,4421,17,,,,3545.09,0
7017050,18:03:54,18:03:54,4422,18,,,,3717.63,0
7017050,18:07:00,18:07:00,10771,19,,,,4199.04,0
7017050,18:08:45,18:08:45,10456,20,,,,4609.05,0
7017050,18:09:16,18:09:16,4424,21,,,,4725.54,0
7017050,18:09:49,18:09:49,4425,22,,,,4894.02,0
7017050,18:10:13,18:10:13,4426,23,,,,5012.04,0
7017050,18:11:13,18:11:13,4427,24,,,,5270.9,0
7017050,18:11:46,18:11:46,4428,25,,,,5433.28,0
7017050,18:12:46,18:12:46,4429,26,,,,5692.79,0
7017050,18:13:50,18:13:50,1153,27,,,,6001.11,0
7017050,18:15:00,18:15:00,9869,28,,,,6302.3,
7017050,18:16:50,18:16:50,1154,29,,,,6688.35,0
7017050,18:18:04,18:18:04,1155,30,,,,6953.94,0
7017050,18:18:48,18:18:48,1156,31,,,,7083.35,0
7017050,18:19:32,18:19:32,1157,32,,,,7232.52,0
7017050,18:20:53,18:20:53,1159,33,,,,7495.91,0
7017050,18:22:07,18:22:07,1160,34,,,,7783.84,0
7017050,18:25:23,18:25:23,3600,35,,,,8333.42,0
7017050,18:26:00,18:26:00,3601,36,,,,8455.86,
7017050,18:26:24,18:26:24,3602,37,,,,8678.32,0
7017050,18:26:45,18:26:45,3603,38,,,,8883.92,0
7017050,18:27:03,18:27:03,3604,39,,,,9049.97,0
7017050,18:27:31,18:27:31,3605,40,,,,9346.37,0
7017050,18:27:46,18:27:46,3606,41,,,,9451.76,0
7017050,18:28:06,18:28:06,3607,42,,,,9642.54,0
7017050,18:28:21,18:28:21,3608,43,,,,9753.83,0
7017050,18:28:44,18:28:44,9849,44,,,,9990.76,0
7017050,18:29:15,18:29:15,9851,45,,,,10340.7,0
7017050,18:29:43,18:29:43,3623,46,,,,10593.64,0
7017050,18:30:08,18:30:08,3624,47,,,,10752.27,0
7017050,18:30:33,18:30:33,694,48,,,,10944.31,0
7017050,18:31:00,18:31:00,9854,49,,,,11156.33,
7017050,18:32:36,18:32:36,9440,50,,,,11614.94,0
7017050,18:33:09,18:33:09,3628,51,,,,11763.22,0
7017050,18:34:06,18:34:06,3630,52,,,,12033.31,0
7017050,18:35:03,18:35:03,3631,53,,,,12269.99,0
7017050,18:36:57,18:36:57,197,54,,,,12611.57,0
7017050,18:40:00,18:40:00,10015,55,,1,,13422.16,
7017060,17:50:00,17:50:00,510,1,,,1,0,
7017060,17:51:21,17:51:21,511,2,,,,397.41,0
7017060,17:52:02,17:52:02,512,3,,,,560.36,0
7017060,17:53:00,17:53:00,513,4,,,,758.01,0
7017060,17:54:16,17:54:16,4414,5,,,,1049.67,0
7017060,17:54:43,17:54:43,4415,6,,,,1169.82,0
7017060,17:55:31,17:55:31,4416,7,,,,1425.74,0
7017060,17:56:21,17:56:21,4417,8,,,,1628.8,0
7017060,17:57:00,17:57:00,4418,9,,,,1781.97,0
7017060,17:57:31,17:57:31,4419,10,,,,1950.5,0
7017060,17:58:21,17:58:21,4420,11,,,,2212.98,0
7017060,17:59:36,17:59:36,2637,12,,,,2506.47,0
7017060,18:00:21,18:00:21,9565,13,,,,2720.09,0
7017060,18:01:00,18:01:00,9456,14,,,,2903.48,
7017060,18:01:42,18:01:42,2640,15,,,,3146.61,0
7017060,18:02:40,18:02:40,2641,16,,,,3423.44,0
7017060,18:03:16,18:03:16,4421,17,,,,3545.09,0
7017060,18:03:54,18:03:54,4422,18,,,,3717.63,0
7017060,18:07:00,18:07:00,10771,19,,,,4199.04,0
7017060,18:08:45,18:08:45,10456,20,,,,4609.05,0
7017060,18:09:16,18:09:16,4424,21,,,,4725.54,0
7017060,18:09:49,18:09:49,4425,22,,,,4894.02,0
7017060,18:10:13,18:10:13,4426,23,,,,5012.04,0
7017060,18:11:13,18:11:13,4427,24,,,,5270.9,0
7017060,18:11:46,18:11:46,4428,25,,,,5433.28,0
7017060,18:12:46,18:12:46,4429,26,,,,5692.79,0
7017060,18:13:50,18:13:50,1153,27,,,,6001.11,0
7017060,18:15:00,18:15:00,9869,28,,,,6302.3,
7017060,18:16:50,18:16:50,1154,29,,,,6688.35,0
7017060,18:18:04,18:18:04,1155,30,,,,6953.94,0
7017060,18:18:48,18:18:48,1156,31,,,,7083.35,0
7017060,18:19:32,18:19:32,1157,32,,,,7232.52,0
7017060,18:20:53,18:20:53,1159,33,,,,7495.91,0
7017060,18:22:07,18:22:07,1160,34,,,,7783.84,0
7017060,18:25:23,18:25:23,3600,35,,,,8333.42,0
7017060,18:26:00,18:26:00,3601,36,,,,8455.86,
7017060,18:26:24,18:26:24,3602,37,,,,8678.32,0
7017060,18:26:45,18:26:45,3603,38,,,,8883.92,0
7017060,18:27:03,18:27:03,3604,39,,,,9049.97,0
7017060,18:27:31,18:27:31,3605,40,,,,9346.37,0
7017060,18:27:46,18:27:46,3606,41,,,,9451.76,0
7017060,18:28:06,18:28:06,3607,42,,,,9642.54,0
7017060,18:28:21,18:28:21,3608,43,,,,9753.83,0
7017060,18:28:44,18:28:44,9849,44,,,,9990.76,0
7017060,18:29:15,18:29:15,9851,45,,,,10340.7,0
7017060,18:29:43,18:29:43,3623,46,,,,10593.64,0
7017060,18:30:08,18:30:08,3624,47,,,,10752.27,0
7017060,18:30:33,18:30:33,694,48,,,,10944.31,0
7017060,18:31:00,18:31:00,9854,49,,,,11156.33,
7017060,18:32:36,18:32:36,9440,50,,,,11614.94,0
7017060,18:33:09,18:33:09,3628,51,,,,11763.22,0
7017060,18:34:06,18:34:06,3630,52,,,,12033.31,0
7017060,18:35:03,18:35:03,3631,53,,,,12269.99,0
7017060,18:36:57,18:36:57,197,54,,,,12611.57,0
7017060,18:40:00,18:40:00,10015,55,,1,,13422.16,
7493070,12:55:00,12:55:00,510,1,,,1,0,
7493070,12:55:51,12:55:51,511,2,,,,397.41,0
7493070,12:56:17,12:56:17,512,3,,,,560.36,0
7493070,12:56:54,12:56:54,513,4,,,,758.01,0
7493070,12:57:43,12:57:43,4414,5,,,,1049.67,0
7493070,12:58:00,12:58:00,4415,6,,,,1169.82,0
7493070,12:58:30,12:58:30,4416,7,,,,1425.74,0
7493070,12:59:02,12:59:02,4417,8,,,,1628.8,0
7493070,12:59:27,12:59:27,4418,9,,,,1781.97,0
7493070,12:59:47,12:59:47,4419,10,,,,1950.5,0
7493070,13:00:19,13:00:19,4420,11,,,,2212.98,0
7493070,13:01:06,13:01:06,2637,12,,,,2506.47,0
7493070,13:01:35,13:01:35,9565,13,,,,2720.09,0
7493070,13:02:00,13:02:00,9456,14,,,,2903.48,
7493070,13:02:36,13:02:36,2640,15,,,,3146.61,0
7493070,13:03:25,13:03:25,2641,16,,,,3423.44,0
7493070,13:03:56,13:03:56,4421,17,,,,3545.09,0
7493070,13:04:29,13:04:29,4422,18,,,,3717.63,0
7493070,13:07:08,13:07:08,10771,19,,,,4199.04,0
7493070,13:08:38,13:08:38,10456,20,,,,4609.05,0
7493070,13:09:05,13:09:05,4424,21,,,,4725.54,0
7493070,13:09:34,13:09:34,4425,22,,,,4894.02,0
7493070,13:09:54,13:09:54,4426,23,,,,5012.04,0
7493070,13:10:45,13:10:45,4427,24,,,,5270.9,0
7493070,13:11:14,13:11:14,4428,25,,,,5433.28,0
7493070,13:12:05,13:12:05,4429,26,,,,5692.79,0
7493070,13:13:00,13:13:00,1153,27,,,,6001.11,0
7493070,13:14:00,13:14:00,9869,28,,,,6302.3,
7493070,13:15:40,13:15:40,1154,29,,,,6688.35,0
7493070,13:16:47,13:16:47,1155,30,,,,6953.94,0
7493070,13:17:27,13:17:27,1156,31,,,,7083.35,0
7493070,13:18:08,13:18:08,1157,32,,,,7232.52,0
7493070,13:19:21,13:19:21,1159,33,,,,7495.91,0
7493070,13:20:28,13:20:28,1160,34,,,,7783.84,0
7493070,13:23:26,13:23:26,3600,35,,,,8333.42,0
7493070,13:24:00,13:24:00,3601,36,,,,8455.86,
7493070,13:24:48,13:24:48,3602,37,,,,8678.32,0
7493070,13:25:31,13:25:31,3603,38,,,,8883.92,0
7493070,13:26:06,13:26:06,3604,39,,,,9049.97,0
7493070,13:27:02,13:27:02,3605,40,,,,9346.37,0
7493070,13:27:32,13:27:32,3606,41,,,,9451.76,0
7493070,13:28:12,13:28:12,3607,42,,,,9642.54,0
7493070,13:28:42,13:28:42,3608,43,,,,9753.83,0
7493070,13:29:28,13:29:28,9849,44,,,,9990.76,0
7493070,13:30:30,13:30:30,9851,45,,,,10340.7,0
7493070,13:31:26,13:31:26,3623,46,,,,10593.64,0
7493070,13:32:17,13:32:17,3624,47,,,,10752.27,0
7493070,13:33:06,13:33:06,694,48,,,,10944.31,0
7493070,13:34:00,13:34:00,9854,49,,,,11156.33,
7493070,13:35:25,13:35:25,9440,50,,,,11614.94,0
7493070,13:35:54,13:35:54,3628,51,,,,11763.22,0
7493070,13:36:45,13:36:45,3630,52,,,,12033.31,0
7493070,13:37:36,13:37:36,3631,53,,,,12269.99,0
7493070,13:39:17,13:39:17,197,54,,,,12611.57,0
7493070,13:42:00,13:42:00,10015,55,,1,,13422.16,
7959020,23:46:00,23:46:00,510,1,,,1,0,
7959020,23:46:51,23:46:51,511,2,,,,397.41,0
7959020,23:47:17,23:47:17,512,3,,,,560.36,0
7959020,23:47:54,23:47:54,513,4,,,,758.01,0
7959020,23:48:43,23:48:43,4414,5,,,,1049.67,0
7959020,23:49:00,23:49:00,4415,6,,,,1169.82,0
7959020,23:49:30,23:49:30,4416,7,,,,1425.74,0
7959020,23:50:02,23:50:02,4417,8,,,,1628.8,0
7959020,23:50:27,23:50:27,4418,9,,,,1781.97,0
7959020,23:50:47,23:50:47,4419,10,,,,1950.5,0
7959020,23:51:19,23:51:19,4420,11,,,,2212.98,0
7959020,23:52:06,23:52:06,2637,12,,,,2506.47,0
7959020,23:52:35,23:52:35,9565,13,,,,2720.09,0
7959020,23:53:00,23:53:00,9456,14,,,,2903.48,
7959020,23:53:33,23:53:33,2640,15,,,,3146.61,0
7959020,23:54:18,23:54:18,2641,16,,,,3423.44,0
7959020,23:54:46,23:54:46,4421,17,,,,3545.09,0
7959020,23:55:16,23:55:16,4422,18,,,,3717.63,0
7959020,23:57:43,23:57:43,10771,19,,,,4199.04,0
7959020,23:59:05,23:59:05,10456,20,,,,4609.05,0
7959020,23:59:30,23:59:30,4424,21,,,,4725.54,0
7959020,23:59:56,23:59:56,4425,22,,,,4894.02,0
7959020,24:00:15,24:00:15,4426,23,,,,5012.04,0
7959020,24:01:01,24:01:01,4427,24,,,,5270.9,0
7959020,24:01:28,24:01:28,4428,25,,,,5433.28,0
7959020,24:02:15,24:02:15,4429,26,,,,5692.79,0
7959020,24:03:05,24:03:05,1153,27,,,,6001.11,0
7959020,24:04:00,24:04:00,9869,28,,,,6302.3,
7959020,24:05:20,24:05:20,1154,29,,,,6688.35,0
7959020,24:06:14,24:06:14,1155,30,,,,6953.94,0
7959020,24:06:46,24:06:46,1156,31,,,,7083.35,0
7959020,24:07:18,24:07:18,1157,32,,,,7232.52,0
7959020,24:08:17,24:08:17,1159,33,,,,7495.91,0
7959020,24:09:11,24:09:11,1160,34,,,,7783.84,0
7959020,24:11:33,24:11:33,3600,35,,,,8333.42,0
7959020,24:12:00,24:12:00,3601,36,,,,8455.86,
7959020,24:12:24,24:12:24,3602,37,,,,8678.32,0
7959020,24:12:45,24:12:45,3603,38,,,,8883.92,0
7959020,24:13:03,24:13:03,3604,39,,,,9049.97,0
7959020,24:13:31,24:13:31,3605,40,,,,9346.37,0
7959020,24:13:46,24:13:46,3606,41,,,,9451.76,0
7959020,24:14:06,24:14:06,3607,42,,,,9642.54,0
7959020,24:14:21,24:14:21,3608,43,,,,9753.83,0
7959020,24:14:44,24:14:44,9849,44,,,,9990.76,0
7959020,24:15:15,24:15:15,9851,45,,,,10340.7,0
7959020,24:15:43,24:15:43,3623,46,,,,10593.64,0
7959020,24:16:08,24:16:08,3624,47,,,,10752.27,0
7959020,24:16:33,24:16:33,694,48,,,,10944.31,0
7959020,24:17:00,24:17:00,9854,49,,,,11156.33,
7959020,24:17:53,24:17:53,9440,50,,,,11614.94,0
7959020,24:18:11,24:18:11,3628,51,,,,11763.22,0
7959020,24:18:43,24:18:43,3630,52,,,,12033.31,0
7959020,24:19:15,24:19:15,3631,53,,,,12269.99,0
7959020,24:20:18,24:20:18,197,54,,,,12611.57,0
7959020,24:22:00,24:22:00,10015,55,,1,,13422.16,
7959030,23:46:00,23:46:00,510,1,,,1,0,
7959030,23:46:51,23:46:51,511,2,,,,397.41,0
7959030,23:47:17,23:47:17,512,3,,,,560.36,0
7959030,23:47:54,23:47:54,513,4,,,,758.01,0
7959030,23:48:43,23:48:43,4414,5,,,,1049.67,0
7959030,23:49:00,23:49:00,4415,6,,,,1169.82,0
7959030,23:49:30,23:49:30,4416,7,,,,1425.74,0
7959030,23:50:02,23:50:02,4417,8,,,,1628.8,0
7959030,23:50:27,23:50:27,4418,9,,,,1781.97,0
7959030,23:50:47,23:50:47,4419,10,,,,1950.5,0
7959030,23:51:19,23:51:19,4420,11,,,,2212.98,0
7959030,23:52:06,23:52:06,2637,12,,,,2506.47,0
7959030,23:52:35,23:52:35,9565,13,,,,2720.09,0
7959030,23:53:00,23:53:00,9456,14,,,,2903.48,
7959030,23:53:33,23:53:33,2640,15,,,,3146.61,0
7959030,23:54:18,23:54:18,2641,16,,,,3423.44,0
7959030,23:54:46,23:54:46,4421,17,,,,3545.09,0
7959030,23:55:16,23:55:16,4422,18,,,,3717.63,0
7959030,23:57:43,23:57:43,10771,19,,,,4199.04,0
7959030,23:59:05,23:59:05,10456,20,,,,4609.05,0
7959030,23:59:30,23:59:30,4424,21,,,,4725.54,0
7959030,23:59:56,23:59:56,4425,22,,,,4894.02,0
7959030,24:00:15,24:00:15,4426,23,,,,5012.04,0
7959030,24:01:01,24:01:01,4427,24,,,,5270.9,0
7959030,24:01:28,24:01:28,4428,25,,,,5433.28,0
7959030,24:02:15,24:02:15,4429,26,,,,5692.79,0
7959030,24:03:05,24:03:05,1153,27,,,,6001.11,0
7959030,24:04:00,24:04:00,9869,28,,,,6302.3,
7959030,24:05:20,24:05:20,1154,29,,,,6688.35,0
7959030,24:06:14,24:06:14,1155,30,,,,6953.94,0
7959030,24:06:46,24:06:46,1156,31,,,,7083.35,0
7959030,24:07:18,24:07:18,1157,32,,,,7232.52,0
7959030,24:08:17,24:08:17,1159,33,,,,7495.91,0
7959030,24:09:11,24:09:11,1160,34,,,,7783.84,0
7959030,24:11:33,24:11:33,3600,35,,,,8333.42,0
7959030,24:12:00,24:12:00,3601,36,,,,8455.86,
7959030,24:12:24,24:12:24,3602,37,,,,8678.32,0
7959030,24:12:45,24:12:45,3603,38,,,,8883.92,0
7959030,24:13:03,24:13:03,3604,39,,,,9049.97,0
7959030,24:13:31,24:13:31,3605,40,,,,9346.37,0
7959030,24:13:46,24:13:46,3606,41,,,,9451.76,0
7959030,24:14:06,24:14:06,3607,42,,,,9642.54,0
7959030,24:14:21,24:14:21,3608,43,,,,9753.83,0
7959030,24:14:44,24:14:44,9849,44,,,,9990.76,0
7959030,24:15:15,24:15:15,9851,45,,,,10340.7,0
7959030,24:15:43,24:15:43,3623,46,,,,10593.64,0
7959030,24:16:08,24:16:08,3624,47,,,,10752.27,0
7959030,24:16:33,24:16:33,694,48,,,,10944.31,0
7959030,24:17:00,24:17:00,9854,49,,,,11156.33,
7959030,24:17:53,24:17:53,9440,50,,,,11614.94,0
7959030,24:18:11,24:18:11,3628,51,,,,11763.22,0
7959030,24:18:43,24:18:43,3630,52,,,,12033.31,0
7959030,24:19:15,24:19:15,3631,53,,,,12269.99,0
7959030,24:20:18,24:20:18,197,54,,,,12611.57,0
7959030,24:22:00,24:22:00,10015,55,,1,,13422.16,
7959040,23:46:00,23:46:00,510,1,,,1,0,
7959040,23:46:51,23:46:51,511,2,,,,397.41,0
7959040,23:47:17,23:47:17,512,3,,,,560.36,0
7959040,23:47:54,23:47:54,513,4,,,,758.01,0
7959040,23:48:43,23:48:43,4414,5,,,,1049.67,0
7959040,23:49:00,23:49:00,4415,6,,,,1169.82,0
7959040,23:49:30,23:49:30,4416,7,,,,1425.74,0
7959040,23:50:02,23:50:02,4417,8,,,,1628.8,0
7959040,23:50:27,23:50:27,4418,9,,,,1781.97,0
7959040,23:50:47,23:50:47,4419,10,,,,1950.5,0
7959040,23:51:19,23:51:19,4420,11,,,,2212.98,0
7959040,23:52:06,23:52:06,2637,12,,,,2506.47,0
7959040,23:52:35,23:52:35,9565,13,,,,2720.09,0
7959040,23:53:00,23:53:00,9456,14,,,,2903.48,
7959040,23:53:33,23:53:33,2640,15,,,,3146.61,0
7959040,23:54:18,23:54:18,2641,16,,,,3423.44,0
7959040,23:54:46,23:54:46,4421,17,,,,3545.09,0
7959040,23:55:16,23:55:16,4422,18,,,,3717.63,0
7959040,23:57:43,23:57:43,10771,19,,,,4199.04,0
7959040,23:59:05,23:59:05,10456,20,,,,4609.05,0
7959040,23:59:30,23:59:30,4424,21,,,,4725.54,0
7959040,23:59:56,23:59:56,4425,22,,,,4894.02,0
7959040,24:00:15,24:00:15,4426,23,,,,5012.04,0
7959040,24:01:01,24:01:01,4427,24,,,,5270.9,0
7959040,24:01:28,24:01:28,4428,25,,,,5433.28,0
7959040,24:02:15,24:02:15,4429,26,,,,5692.79,0
7959040,24:03:05,24:03:05,1153,27,,,,6001.11,0
7959040,24:04:00,24:04:00,9869,28,,,,6302.3,
7959040,24:05:20,24:05:20,1154,29,,,,6688.35,0
7959040,24:06:14,24:06:14,1155,30,,,,6953.94,0
7959040,24:06:46,24:06:46,1156,31,,,,7083.35,0
7959040,24:07:18,24:07:18,1157,32,,,,7232.52,0
7959040,24:08:17,24:08:17,1159,33,,,,7495.91,0
7959040,24:09:11,24:09:11,1160,34,,,,7783.84,0
7959040,24:11:33,24:11:33,3600,35,,,,8333.42,0
7959040,24:12:00,24:12:00,3601,36,,,,8455.86,
7959040,24:12:24,24:12:24,3602,37,,,,8678.32,0
7959040,24:12:45,24:12:45,3603,38,,,,8883.92,0
7959040,24:13:03,24:13:03,3604,39,,,,9049.97,0
7959040,24:13:31,24:13:31,3605,40,,,,9346.37,0
7959040,24:13:46,24:13:46,3606,41,,,,9451.76,0
7959040,24:14:06,24:14:06,3607,42,,,,9642.54,0
7959040,24:14:21,24:14:21,3608,43,,,,9753.83,0
7959040,24:14:44,24:14:44,9849,44,,,,9990.76,0
7959040,24:15:15,24:15:15,9851,45,,,,10340.7,0
7959040,24:15:43,24:15:43,3623,46,,,,10593.64,0
7959040,24:16:08,24:16:08,3624,47,,,,10752.27,0
7959040,24:16:33,24:16:33,694,48,,,,10944.31,0
7959040,24:17:00,24:17:00,9854,49,,,,11156.33,
7959040,24:17:53,24:17:53,9440,50,,,,11614.94,0
7959040,24:18:11,24:18:11,3628,51,,,,11763.22,0
7959040,24:18:43,24:18:43,3630,52,,,,12033.31,0
7959040,24:19:15,24:19:15,3631,53,,,,12269.99,0
7959040,24:20:18,24:20:18,197,54,,,,12611.57,0
7959040,24:22:00,24:22:00,10015,55,,1,,13422.16,
7959050,23:46:00,23:46:00,510,1,,,1,0,
7959050,23:46:51,23:46:51,511,2,,,,397.41,0
7959050,23:47:17,23:47:17,512,3,,,,560.36,0
7959050,23:47:54,23:47:54,513,4,,,,758.01,0
7959050,23:48:43,23:48:43,4414,5,,,,1049.67,0
7959050,23:49:00,23:49:00,4415,6,,,,1169.82,0
7959050,23:49:30,23:49:30,4416,7,,,,1425.74,0
7959050,23:50:02,23:50:02,4417,8,,,,1628.8,0
7959050,23:50:27,23:50:27,4418,9,,,,1781.97,0
7959050,23:50:47,23:50:47,4419,10,,,,1950.5,0
7959050,23:51:19,23:51:19,4420,11,,,,2212.98,0
7959050,23:52:06,23:52:06,2637,12,,,,2506.47,0
7959050,23:52:35,23:52:35,9565,13,,,,2720.09,0
7959050,23:53:00,23:53:00,9456,14,,,,2903.48,
7959050,23:53:33,23:53:33,2640,15,,,,3146.61,0
7959050,23:54:18,23:54:18,2641,16,,,,3423.44,0
7959050,23:54:46,23:54:46,4421,17,,,,3545.09,0
7959050,23:55:16,23:55:16,4422,18,,,,3717.63,0
7959050,23:57:43,23:57:43,10771,19,,,,4199.04,0
7959050,23:59:05,23:59:05,10456,20,,,,4609.05,0
7959050,23:59:30,23:59:30,4424,21,,,,4725.54,0
7959050,23:59:56,23:59:56,4425,22,,,,4894.02,0
7959050,24:00:15,24:00:15,4426,23,,,,5012.04,0
7959050,24:01:01,24:01:01,4427,24,,,,5270.9,0
7959050,24:01:28,24:01:28,4428,25,,,,5433.28,0
7959050,24:02:15,24:02:15,4429,26,,,,5692.79,0
7959050,24:03:05,24:03:05,1153,27,,,,6001.11,0
7959050,24:04:00,24:04:00,9869,28,,,,6302.3,
7959050,24:05:20,24:05:20,1154,29,,,,6688.35,0
7959050,24:06:14,24:06:14,1155,30,,,,6953.94,0
7959050,24:06:46,24:06:46,1156,31,,,,7083.35,0
7959050,24:07:18,24:07:18,1157,32,,,,7232.52,0
7959050,24:08:17,24:08:17,1159,33,,,,7495.91,0
7959050,24:09:11,24:09:11,1160,34,,,,7783.84,0
7959050,24:11:33,24:11:33,3600,35,,,,8333.42,0
7959050,24:12:00,24:12:00,3601,36,,,,8455.86,
7959050,24:12:24,24:12:24,3602,37,,,,8678.32,0
7959050,24:12:45,24:12:45,3603,38,,,,8883.92,0
7959050,24:13:03,24:13:03,3604,39,,,,9049.97,0
7959050,24:13:31,24:13:31,3605,40,,,,9346.37,0
7959050,24:13:46,24:13:46,3606,41,,,,9451.76,0
7959050,24:14:06,24:14:06,3607,42,,,,9642.54,0
7959050,24:14:21,24:14:21,3608,43,,,,9753.83,0
7959050,24:14:44,24:14:44,9849,44,,,,9990.76,0
7959050,24:15:15,24:15:15,9851,45,,,,10340.7,0
7959050,24:15:43,24:15:43,3623,46,,,,10593.64,0
7959050,24:16:08,24:16:08,3624,47,,,,10752.27,0
7959050,24:16:33,24:16:33,694,48,,,,10944.31,0
7959050,24:17:00,24:17:00,9854,49,,,,11156.33,
7959050,24:17:53,24:17:53,9440,50,,,,11614.94,0
7959050,24:18:11,24:18:11,3628,51,,,,11763.22,0
7959050,24:18:43,24:18:43,3630,52,,,,12033.31,0
7959050,24:19:15,24:19:15,3631,53,,,,12269.99,0
7959050,24:20:18,24:20:18,197,54,,,,12611.57,0
7959050,24:22:00,24:22:00,10015,55,,1,,13422.16,
7959060,23:46:00,23:46:00,510,1,,,1,0,
7959060,23:46:51,23:46:51,511,2,,,,397.41,0
7959060,23:47:17,23:47:17,512,3,,,,560.36,0
7959060,23:47:54,23:47:54,513,4,,,,758.01,0
7959060,23:48:43,23:48:43,4414,5,,,,1049.67,0
7959060,23:49:00,23:49:00,4415,6,,,,1169.82,0
7959060,23:49:30,23:49:30,4416,7,,,,1425.74,0
7959060,23:50:02,23:50:02,4417,8,,,,1628.8,0
7959060,23:50:27,23:50:27,4418,9,,,,1781.97,0
7959060,23:50:47,23:50:47,4419,10,,,,1950.5,0
7959060,23:51:19,23:51:19,4420,11,,,,2212.98,0
7959060,23:52:06,23:52:06,2637,12,,,,2506.47,0
7959060,23:52:35,23:52:35,9565,13,,,,2720.09,0
7959060,23:53:00,23:53:00,9456,14,,,,2903.48,
7959060,23:53:33,23:53:33,2640,15,,,,3146.61,0
7959060,23:54:18,23:54:18,2641,16,,,,3423.44,0
7959060,23:54:46,23:54:46,4421,17,,,,3545.09,0
7959060,23:55:16,23:55:16,4422,18,,,,3717.63,0
7959060,23:57:43,23:57:43,10771,19,,,,4199.04,0
7959060,23:59:05,23:59:05,10456,20,,,,4609.05,0
7959060,23:59:30,23:59:30,4424,21,,,,4725.54,0
7959060,23:59:56,23:59:56,4425,22,,,,4894.02,0
7959060,24:00:15,24:00:15,4426,23,,,,5012.04,0
7959060,24:01:01,24:01:01,4427,24,,,,5270.9,0
7959060,24:01:28,24:01:28,4428,25,,,,5433.28,0
7959060,24:02:15,24:02:15,4429,26,,,,5692.79,0
7959060,24:03:05,24:03:05,1153,27,,,,6001.11,0
7959060,24:04:00,24:04:00,9869,28,,,,6302.3,
7959060,24:05:20,24:05:20,1154,29,,,,6688.35,0
7959060,24:06:14,24:06:14,1155,30,,,,6953.94,0
7959060,24:06:46,24:06:46,1156,31,,,,7083.35,0
7959060,24:07:18,24:07:18,1157,32,,,,7232.52,0
7959060,24:08:17,24:08:17,1159,33,,,,7495.91,0
7959060,24:09:11,24:09:11,1160,34,,,,7783.84,0
7959060,24:11:33,24:11:33,3600,35,,,,8333.42,0
7959060,24:12:00,24:12:00,3601,36,,,,8455.86,
7959060,24:12:24,24:12:24,3602,37,,,,8678.32,0
7959060,24:12:45,24:12:45,3603,38,,,,8883.92,0
7959060,24:13:03,24:13:03,3604,39,,,,9049.97,0
7959060,24:13:31,24:13:31,3605,40,,,,9346.37,0
7959060,24:13:46,24:13:46,3606,41,,,,9451.76,0
7959060,24:14:06,24:14:06,3607,42,,,,9642.54,0
7959060,24:14:21,24:14:21,3608,43,,,,9753.83,0
7959060,24:14:44,24:14:44,9849,44,,,,9990.76,0
7959060,24:15:15,24:15:15,9851,45,,,,10340.7,0
7959060,24:15:43,24:15:43,3623,46,,,,10593.64,0
7959060,24:16:08,24:16:08,3624,47,,,,10752.27,0
7959060,24:16:33,24:16:33,694,48,,,,10944.31,0
7959060,24:17:00,24:17:00,9854,49,,,,11156.33,
7959060,24:17:53,24:17:53,9440,50,,,,11614.94,0
7959060,24:18:11,24:18:11,3628,51,,,,11763.22,0
7959060,24:18:43,24:18:43,3630,52,,,,12033.31,0
7959060,24:19:15,24:19:15,3631,53,,,,12269.99,0
7959060,24:20:18,24:20:18,197,54,,,,12611.57,0
7959060,24:22:00,24:22:00,10015,55,,1,,13422.16,
8182070,15:25:00,15:25:00,510,1,,,1,0,
8182070,15:25:51,15:25:51,511,2,,,,397.41,0
8182070,15:26:17,15:26:17,512,3,,,,560.36,0
8182070,15:26:54,15:26:54,513,4,,,,758.01,0
8182070,15:27:43,15:27:43,4414,5,,,,1049.67,0
8182070,15:28:00,15:28:00,4415,6,,,,1169.82,0
8182070,15:28:30,15:28:30,4416,7,,,,1425.74,0
8182070,15:29:02,15:29:02,4417,8,,,,1628.8,0
8182070,15:29:27,15:29:27,4418,9,,,,1781.97,0
8182070,15:29:47,15:29:47,4419,10,,,,1950.5,0
8182070,15:30:19,15:30:19,4420,11,,,,2212.98,0
8182070,15:31:06,15:31:06,2637,12,,,,2506.47,0
8182070,15:31:35,15:31:35,9565,13,,,,2720.09,0
8182070,15:32:00,15:32:00,9456,14,,,,2903.48,
8182070,15:32:36,15:32:36,2640,15,,,,3146.61,0
8182070,15:33:25,15:33:25,2641,16,,,,3423.44,0
8182070,15:33:56,15:33:56,4421,17,,,,3545.09,0
8182070,15:34:29,15:34:29,4422,18,,,,3717.63,0
8182070,15:37:08,15:37:08,10771,19,,,,4199.04,0
8182070,15:38:38,15:38:38,10456,20,,,,4609.05,0
8182070,15:39:05,15:39:05,4424,21,,,,4725.54,0
8182070,15:39:34,15:39:34,4425,22,,,,4894.02,0
8182070,15:39:54,15:39:54,4426,23,,,,5012.04,0
8182070,15:40:45,15:40:45,4427,24,,,,5270.9,0
8182070,15:41:14,15:41:14,4428,25,,,,5433.28,0
8182070,15:42:05,15:42:05,4429,26,,,,5692.79,0
8182070,15:43:00,15:43:00,1153,27,,,,6001.11,0
8182070,15:44:00,15:44:00,9869,28,,,,6302.3,
8182070,15:45:40,15:45:40,1154,29,,,,6688.35,0
8182070,15:46:47,15:46:47,1155,30,,,,6953.94,0
8182070,15:47:27,15:47:27,1156,31,,,,7083.35,0
8182070,15:48:08,15:48:08,1157,32,,,,7232.52,0
8182070,15:49:21,15:49:21,1159,33,,,,7495.91,0
8182070,15:50:28,15:50:28,1160,34,,,,7783.84,0
8182070,15:53:26,15:53:26,3600,35,,,,8333.42,0
8182070,15:54:00,15:54:00,3601,36,,,,8455.86,
8182070,15:54:48,15:54:48,3602,37,,,,8678.32,0
8182070,15:55:31,15:55:31,3603,38,,,,8883.92,0
8182070,15:56:06,15:56:06,3604,39,,,,9049.97,0
8182070,15:57:02,15:57:02,3605,40,,,,9346.37,0
8182070,15:57:32,15:57:32,3606,41,,,,9451.76,0
8182070,15:58:12,15:58:12,3607,42,,,,9642.54,0
8182070,15:58:42,15:58:42,3608,43,,,,9753.83,0
8182070,15:59:28,15:59:28,9849,44,,,,9990.76,0
8182070,16:00:30,16:00:30,9851,45,,,,10340.7,0
8182070,16:01:26,16:01:26,3623,46,,,,10593.64,0
8182070,16:02:17,16:02:17,3624,47,,,,10752.27,0
8182070,16:03:06,16:03:06,694,48,,,,10944.31,0
8182070,16:04:00,16:04:00,9854,49,,,,11156.33,
8182070,16:05:25,16:05:25,9440,50,,,,11614.94,0
8182070,16:05:54,16:05:54,3628,51,,,,11763.22,0
8182070,16:06:45,16:06:45,3630,52,,,,12033.31,0
8182070,16:07:36,16:07:36,3631,53,,,,12269.99,0
8182070,16:09:17,16:09:17,197,54,,,,12611.57,0
8182070,16:12:00,16:12:00,10015,55,,1,,13422.16,
8536020,21:10:00,21:10:00,510,1,,,1,0,
8536020,21:10:51,21:10:51,511,2,,,,397.41,0
8536020,21:11:17,21:11:17,512,3,,,,560.36,0
8536020,21:11:54,21:11:54,513,4,,,,758.01,0
8536020,21:12:43,21:12:43,4414,5,,,,1049.67,0
8536020,21:13:00,21:13:00,4415,6,,,,1169.82,0
8536020,21:13:30,21:13:30,4416,7,,,,1425.74,0
8536020,21:14:02,21:14:02,4417,8,,,,1628.8,0
8536020,21:14:27,21:14:27,4418,9,,,,1781.97,0
8536020,21:14:47,21:14:47,4419,10,,,,1950.5,0
8536020,21:15:19,21:15:19,4420,11,,,,2212.98,0
8536020,21:16:06,21:16:06,2637,12,,,,2506.47,0
8536020,21:16:35,21:16:35,9565,13,,,,2720.09,0
8536020,21:17:00,21:17:00,9456,14,,,,2903.48,
8536020,21:17:33,21:17:33,2640,15,,,,3146.61,0
8536020,21:18:18,21:18:18,2641,16,,,,3423.44,0
8536020,21:18:46,21:18:46,4421,17,,,,3545.09,0
8536020,21:19:16,21:19:16,4422,18,,,,3717.63,0
8536020,21:21:43,21:21:43,10771,19,,,,4199.04,0
8536020,21:23:05,21:23:05,10456,20,,,,4609.05,0
8536020,21:23:30,21:23:30,4424,21,,,,4725.54,0
8536020,21:23:56,21:23:56,4425,22,,,,4894.02,0
8536020,21:24:15,21:24:15,4426,23,,,,5012.04,0
8536020,21:25:01,21:25:01,4427,24,,,,5270.9,0
8536020,21:25:28,21:25:28,4428,25,,,,5433.28,0
8536020,21:26:15,21:26:15,4429,26,,,,5692.79,0
8536020,21:27:05,21:27:05,1153,27,,,,6001.11,0
8536020,21:28:00,21:28:00,9869,28,,,,6302.3,
8536020,21:29:30,21:29:30,1154,29,,,,6688.35,0
8536020,21:30:30,21:30:30,1155,30,,,,6953.94,0
8536020,21:31:07,21:31:07,1156,31,,,,7083.35,0
8536020,21:31:43,21:31:43,1157,32,,,,7232.52,0
8536020,21:32:49,21:32:49,1159,33,,,,7495.91,0
8536020,21:33:49,21:33:49,1160,34,,,,7783.84,0
8536020,21:36:29,21:36:29,3600,35,,,,8333.42,0
8536020,21:37:00,21:37:00,3601,36,,,,8455.86,
8536020,21:37:24,21:37:24,3602,37,,,,8678.32,0
8536020,21:37:45,21:37:45,3603,38,,,,8883.92,0
8536020,21:38:03,21:38:03,3604,39,,,,9049.97,0
8536020,21:38:31,21:38:31,3605,40,,,,9346.37,0
8536020,21:38:46,21:38:46,3606,41,,,,9451.76,0
8536020,21:39:06,21:39:06,3607,42,,,,9642.54,0
8536020,21:39:21,21:39:21,3608,43,,,,9753.83,0
8536020,21:39:44,21:39:44,9849,44,,,,9990.76,0
8536020,21:40:15,21:40:15,9851,45,,,,10340.7,0
8536020,21:40:43,21:40:43,3623,46,,,,10593.64,0
8536020,21:41:08,21:41:08,3624,47,,,,10752.27,0
8536020,21:41:33,21:41:33,694,48,,,,10944.31,0
8536020,21:42:00,21:42:00,9854,49,,,,11156.33,
8536020,21:43:36,21:43:36,9440,50,,,,11614.94,0
8536020,21:44:09,21:44:09,3628,51,,,,11763.22,0
8536020,21:45:06,21:45:06,3630,52,,,,12033.31,0
8536020,21:46:03,21:46:03,3631,53,,,,12269.99,0
8536020,21:47:57,21:47:57,197,54,,,,12611.57,0
8536020,21:51:00,21:51:00,10015,55,,1,,13422.16,
8536030,21:10:00,21:10:00,510,1,,,1,0,
8536030,21:10:51,21:10:51,511,2,,,,397.41,0
8536030,21:11:17,21:11:17,512,3,,,,560.36,0
8536030,21:11:54,21:11:54,513,4,,,,758.01,0
8536030,21:12:43,21:12:43,4414,5,,,,1049.67,0
8536030,21:13:00,21:13:00,4415,6,,,,1169.82,0
8536030,21:13:30,21:13:30,4416,7,,,,1425.74,0
8536030,21:14:02,21:14:02,4417,8,,,,1628.8,0
8536030,21:14:27,21:14:27,4418,9,,,,1781.97,0
8536030,21:14:47,21:14:47,4419,10,,,,1950.5,0
8536030,21:15:19,21:15:19,4420,11,,,,2212.98,0
8536030,21:16:06,21:16:06,2637,12,,,,2506.47,0
8536030,21:16:35,21:16:35,9565,13,,,,2720.09,0
8536030,21:17:00,21:17:00,9456,14,,,,2903.48,
8536030,21:17:33,21:17:33,2640,15,,,,3146.61,0
8536030,21:18:18,21:18:18,2641,16,,,,3423.44,0
8536030,21:18:46,21:18:46,4421,17,,,,3545.09,0
8536030,21:19:16,21:19:16,4422,18,,,,3717.63,0
8536030,21:21:43,21:21:43,10771,19,,,,4199.04,0
8536030,21:23:05,21:23:05,10456,20,,,,4609.05,0
8536030,21:23:30,21:23:30,4424,21,,,,4725.54,0
8536030,21:23:56,21:23:56,4425,22,,,,4894.02,0
8536030,21:24:15,21:24:15,4426,23,,,,5012.04,0
8536030,21:25:01,21:25:01,4427,24,,,,5270.9,0
8536030,21:25:28,21:25:28,4428,25,,,,5433.28,0
8536030,21:26:15,21:26:15,4429,26,,,,5692.79,0
8536030,21:27:05,21:27:05,1153,27,,,,6001.11,0
8536030,21:28:00,21:28:00,9869,28,,,,6302.3,
8536030,21:29:30,21:29:30,1154,29,,,,6688.35,0
8536030,21:30:30,21:30:30,1155,30,,,,6953.94,0
8536030,21:31:07,21:31:07,1156,31,,,,7083.35,0
8536030,21:31:43,21:31:43,1157,32,,,,7232.52,0
8536030,21:32:49,21:32:49,1159,33,,,,7495.91,0
8536030,21:33:49,21:33:49,1160,34,,,,7783.84,0
8536030,21:36:29,21:36:29,3600,35,,,,8333.42,0
8536030,21:37:00,21:37:00,3601,36,,,,8455.86,
8536030,21:37:24,21:37:24,3602,37,,,,8678.32,0
8536030,21:37:45,21:37:45,3603,38,,,,8883.92,0
8536030,21:38:03,21:38:03,3604,39,,,,9049.97,0
8536030,21:38:31,21:38:31,3605,40,,,,9346.37,0
8536030,21:38:46,21:38:46,3606,41,,,,9451.76,0
8536030,21:39:06,21:39:06,3607,42,,,,9642.54,0
8536030,21:39:21,21:39:21,3608,43,,,,9753.83,0
8536030,21:39:44,21:39:44,9849,44,,,,9990.76,0
8536030,21:40:15,21:40:15,9851,45,,,,10340.7,0
8536030,21:40:43,21:40:43,3623,46,,,,10593.64,0
8536030,21:41:08,21:41:08,3624,47,,,,10752.27,0
8536030,21:41:33,21:41:33,694,48,,,,10944.31,0
8536030,21:42:00,21:42:00,9854,49,,,,11156.33,
8536030,21:43:36,21:43:36,9440,50,,,,11614.94,0
8536030,21:44:09,21:44:09,3628,51,,,,11763.22,0
8536030,21:45:06,21:45:06,3630,52,,,,12033.31,0
8536030,21:46:03,21:46:03,3631,53,,,,12269.99,0
8536030,21:47:57,21:47:57,197,54,,,,12611.57,0
8536030,21:51:00,21:51:00,10015,55,,1,,13422.16,
8536040,21:10:00,21:10:00,510,1,,,1,0,
8536040,21:10:51,21:10:51,511,2,,,,397.41,0
8536040,21:11:17,21:11:17,512,3,,,,560.36,0
8536040,21:11:54,21:11:54,513,4,,,,758.01,0
8536040,21:12:43,21:12:43,4414,5,,,,1049.67,0
8536040,21:13:00,21:13:00,4415,6,,,,1169.82,0
8536040,21:13:30,21:13:30,4416,7,,,,1425.74,0
8536040,21:14:02,21:14:02,4417,8,,,,1628.8,0
8536040,21:14:27,21:14:27,4418,9,,,,1781.97,0
8536040,21:14:47,21:14:47,4419,10,,,,1950.5,0
8536040,21:15:19,21:15:19,4420,11,,,,2212.98,0
8536040,21:16:06,21:16:06,2637,12,,,,2506.47,0
8536040,21:16:35,21:16:35,9565,13,,,,2720.09,0
8536040,21:17:00,21:17:00,9456,14,,,,2903.48,
8536040,21:17:33,21:17:33,2640,15,,,,3146.61,0
8536040,21:18:18,21:18:18,2641,16,,,,3423.44,0
8536040,21:18:46,21:18:46,4421,17,,,,3545.09,0
8536040,21:19:16,21:19:16,4422,18,,,,3717.63,0
8536040,21:21:43,21:21:43,10771,19,,,,4199.04,0
8536040,21:23:05,21:23:05,10456,20,,,,4609.05,0
8536040,21:23:30,21:23:30,4424,21,,,,4725.54,0
8536040,21:23:56,21:23:56,4425,22,,,,4894.02,0
8536040,21:24:15,21:24:15,4426,23,,,,5012.04,0
8536040,21:25:01,21:25:01,4427,24,,,,5270.9,0
8536040,21:25:28,21:25:28,4428,25,,,,5433.28,0
8536040,21:26:15,21:26:15,4429,26,,,,5692.79,0
8536040,21:27:05,21:27:05,1153,27,,,,6001.11,0
8536040,21:28:00,21:28:00,9869,28,,,,6302.3,
8536040,21:29:30,21:29:30,1154,29,,,,6688.35,0
8536040,21:30:30,21:30:30,1155,30,,,,6953.94,0
8536040,21:31:07,21:31:07,1156,31,,,,7083.35,0
8536040,21:31:43,21:31:43,1157,32,,,,7232.52,0
8536040,21:32:49,21:32:49,1159,33,,,,7495.91,0
8536040,21:33:49,21:33:49,1160,34,,,,7783.84,0
8536040,21:36:29,21:36:29,3600,35,,,,8333.42,0
8536040,21:37:00,21:37:00,3601,36,,,,8455.86,
8536040,21:37:24,21:37:24,3602,37,,,,8678.32,0
8536040,21:37:45,21:37:45,3603,38,,,,8883.92,0
8536040,21:38:03,21:38:03,3604,39,,,,9049.97,0
8536040,21:38:31,21:38:31,3605,40,,,,9346.37,0
8536040,21:38:46,21:38:46,3606,41,,,,9451.76,0
8536040,21:39:06,21:39:06,3607,42,,,,9642.54,0
8536040,21:39:21,21:39:21,3608,43,,,,9753.83,0
8536040,21:39:44,21:39:44,9849,44,,,,9990.76,0
8536040,21:40:15,21:40:15,9851,45,,,,10340.7,0
8536040,21:40:43,21:40:43,3623,46,,,,10593.64,0
8536040,21:41:08,21:41:08,3624,47,,,,10752.27,0
8536040,21:41:33,21:41:33,694,48,,,,10944.31,0
8536040,21:42:00,21:42:00,9854,49,,,,11156.33,
8536040,21:43:36,21:43:36,9440,50,,,,11614.94,0
8536040,21:44:09,21:44:09,3628,51,,,,11763.22,0
8536040,21:45:06,21:45:06,3630,52,,,,12033.31,0
8536040,21:46:03,21:46:03,3631,53,,,,12269.99,0
8536040,21:47:57,21:47:57,197,54,,,,12611.57,0
8536040,21:51:00,21:51:00,10015,55,,1,,13422.16,
8536050,21:10:00,21:10:00,510,1,,,1,0,
8536050,21:10:51,21:10:51,511,2,,,,397.41,0
8536050,21:11:17,21:11:17,512,3,,,,560.36,0
8536050,21:11:54,21:11:54,513,4,,,,758.01,0
8536050,21:12:43,21:12:43,4414,5,,,,1049.67,0
8536050,21:13:00,21:13:00,4415,6,,,,1169.82,0
8536050,21:13:30,21:13:30,4416,7,,,,1425.74,0
8536050,21:14:02,21:14:02,4417,8,,,,1628.8,0
8536050,21:14:27,21:14:27,4418,9,,,,1781.97,0
8536050,21:14:47,21:14:47,4419,10,,,,1950.5,0
8536050,21:15:19,21:15:19,4420,11,,,,2212.98,0
8536050,21:16:06,21:16:06,2637,12,,,,2506.47,0
8536050,21:16:35,21:16:35,9565,13,,,,2720.09,0
8536050,21:17:00,21:17:00,9456,14,,,,2903.48,
8536050,21:17:33,21:17:33,2640,15,,,,3146.61,0
8536050,21:18:18,21:18:18,2641,16,,,,3423.44,0
8536050,21:18:46,21:18:46,4421,17,,,,3545.09,0
8536050,21:19:16,21:19:16,4422,18,,,,3717.63,0
8536050,21:21:43,21:21:43,10771,19,,,,4199.04,0
8536050,21:23:05,21:23:05,10456,20,,,,4609.05,0
8536050,21:23:30,21:23:30,4424,21,,,,4725.54,0
8536050,21:23:56,21:23:56,4425,22,,,,4894.02,0
8536050,21:24:15,21:24:15,4426,23,,,,5012.04,0
8536050,21:25:01,21:25:01,4427,24,,,,5270.9,0
8536050,21:25:28,21:25:28,4428,25,,,,5433.28,0
8536050,21:26:15,21:26:15,4429,26,,,,5692.79,0
8536050,21:27:05,21:27:05,1153,27,,,,6001.11,0
8536050,21:28:00,21:28:00,9869,28,,,,6302.3,
8536050,21:29:30,21:29:30,1154,29,,,,6688.35,0
8536050,21:30:30,21:30:30,1155,30,,,,6953.94,0
8536050,21:31:07,21:31:07,1156,31,,,,7083.35,0
8536050,21:31:43,21:31:43,1157,32,,,,7232.52,0
8536050,21:32:49,21:32:49,1159,33,,,,7495.91,0
8536050,21:33:49,21:33:49,1160,34,,,,7783.84,0
8536050,21:36:29,21:36:29,3600,35,,,,8333.42,0
8536050,21:37:00,21:37:00,3601,36,,,,8455.86,
8536050,21:37:24,21:37:24,3602,37,,,,8678.32,0
8536050,21:37:45,21:37:45,3603,38,,,,8883.92,0
8536050,21:38:03,21:38:03,3604,39,,,,9049.97,0
8536050,21:38:31,21:38:31,3605,40,,,,9346.37,0
8536050,21:38:46,21:38:46,3606,41,,,,9451.76,0
8536050,21:39:06,21:39:06,3607,42,,,,9642.54,0
8536050,21:39:21,21:39:21,3608,43,,,,9753.83,0
8536050,21:39:44,21:39:44,9849,44,,,,9990.76,0
8536050,21:40:15,21:40:15,9851,45,,,,10340.7,0
8536050,21:40:43,21:40:43,3623,46,,,,10593.64,0
8536050,21:41:08,21:41:08,3624,47,,,,10752.27,0
8536050,21:41:33,21:41:33,694,48,,,,10944.31,0
8536050,21:42:00,21:42:00,9854,49,,,,11156.33,
8536050,21:43:36,21:43:36,9440,50,,,,11614.94,0
8536050,21:44:09,21:44:09,3628,51,,,,11763.22,0
8536050,21:45:06,21:45:06,3630,52,,,,12033.31,0
8536050,21:46:03,21:46:03,3631,53,,,,12269.99,0
8536050,21:47:57,21:47:57,197,54,,,,12611.57,0
8536050,21:51:00,21:51:00,10015,55,,1,,13422.16,
8536060,21:10:00,21:10:00,510,1,,,1,0,
8536060,21:10:51,21:10:51,511,2,,,,397.41,0
8536060,21:11:17,21:11:17,512,3,,,,560.36,0
8536060,21:11:54,21:11:54,513,4,,,,758.01,0
8536060,21:12:43,21:12:43,4414,5,,,,1049.67,0
8536060,21:13:00,21:13:00,4415,6,,,,1169.82,0
8536060,21:13:30,21:13:30,4416,7,,,,1425.74,0
8536060,21:14:02,21:14:02,4417,8,,,,1628.8,0
8536060,21:14:27,21:14:27,4418,9,,,,1781.97,0
8536060,21:14:47,21:14:47,4419,10,,,,1950.5,0
8536060,21:15:19,21:15:19,4420,11,,,,2212.98,0
8536060,21:16:06,21:16:06,2637,12,,,,2506.47,0
8536060,21:16:35,21:16:35,9565,13,,,,2720.09,0
8536060,21:17:00,21:17:00,9456,14,,,,2903.48,
8536060,21:17:33,21:17:33,2640,15,,,,3146.61,0
8536060,21:18:18,21:18:18,2641,16,,,,3423.44,0
8536060,21:18:46,21:18:46,4421,17,,,,3545.09,0
8536060,21:19:16,21:19:16,4422,18,,,,3717.63,0
8536060,21:21:43,21:21:43,10771,19,,,,4199.04,0
8536060,21:23:05,21:23:05,10456,20,,,,4609.05,0
8536060,21:23:30,21:23:30,4424,21,,,,4725.54,0
8536060,21:23:56,21:23:56,4425,22,,,,4894.02,0
8536060,21:24:15,21:24:15,4426,23,,,,5012.04,0
8536060,21:25:01,21:25:01,4427,24,,,,5270.9,0
8536060,21:25:28,21:25:28,4428,25,,,,5433.28,0
8536060,21:26:15,21:26:15,4429,26,,,,5692.79,0
8536060,21:27:05,21:27:05,1153,27,,,,6001.11,0
8536060,21:28:00,21:28:00,9869,28,,,,6302.3,
8536060,21:29:30,21:29:30,1154,29,,,,6688.35,0
8536060,21:30:30,21:30:30,1155,30,,,,6953.94,0
8536060,21:31:07,21:31:07,1156,31,,,,7083.35,0
8536060,21:31:43,21:31:43,1157,32,,,,7232.52,0
8536060,21:32:49,21:32:49,1159,33,,,,7495.91,0
8536060,21:33:49,21:33:49,1160,34,,,,7783.84,0
8536060,21:36:29,21:36:29,3600,35,,,,8333.42,0
8536060,21:37:00,21:37:00,3601,36,,,,8455.86,
8536060,21:37:24,21:37:24,3602,37,,,,8678.32,0
8536060,21:37:45,21:37:45,3603,38,,,,8883.92,0
8536060,21:38:03,21:38:03,3604,39,,,,9049.97,0
8536060,21:38:31,21:38:31,3605,40,,,,9346.37,0
8536060,21:38:46,21:38:46,3606,41,,,,9451.76,0
8536060,21:39:06,21:39:06,3607,42,,,,9642.54,0
8536060,21:39:21,21:39:21,3608,43,,,,9753.83,0
8536060,21:39:44,21:39:44,9849,44,,,,9990.76,0
8536060,21:40:15,21:40:15,9851,45,,,,10340.7,0
8536060,21:40:43,21:40:43,3623,46,,,,10593.64,0
8536060,21:41:08,21:41:08,3624,47,,,,10752.27,0
8536060,21:41:33,21:41:33,694,48,,,,10944.31,0
8536060,21:42:00,21:42:00,9854,49,,,,11156.33,
8536060,21:43:36,21:43:36,9440,50,,,,11614.94,0
8536060,21:44:09,21:44:09,3628,51,,,,11763.22,0
8536060,21:45:06,21:45:06,3630,52,,,,12033.31,0
8536060,21:46:03,21:46:03,3631,53,,,,12269.99,0
8536060,21:47:57,21:47:57,197,54,,,,12611.57,0
8536060,21:51:00,21:51:00,10015,55,,1,,13422.16,
8865020,22:08:00,22:08:00,510,1,,,1,0,
8865020,22:08:51,22:08:51,511,2,,,,397.41,0
8865020,22:09:17,22:09:17,512,3,,,,560.36,0
8865020,22:09:54,22:09:54,513,4,,,,758.01,0
8865020,22:10:43,22:10:43,4414,5,,,,1049.67,0
8865020,22:11:00,22:11:00,4415,6,,,,1169.82,0
8865020,22:11:30,22:11:30,4416,7,,,,1425.74,0
8865020,22:12:02,22:12:02,4417,8,,,,1628.8,0
8865020,22:12:27,22:12:27,4418,9,,,,1781.97,0
8865020,22:12:47,22:12:47,4419,10,,,,1950.5,0
8865020,22:13:19,22:13:19,4420,11,,,,2212.98,0
8865020,22:14:06,22:14:06,2637,12,,,,2506.47,0
8865020,22:14:35,22:14:35,9565,13,,,,2720.09,0
8865020,22:15:00,22:15:00,9456,14,,,,2903.48,
8865020,22:15:33,22:15:33,2640,15,,,,3146.61,0
8865020,22:16:18,22:16:18,2641,16,,,,3423.44,0
8865020,22:16:46,22:16:46,4421,17,,,,3545.09,0
8865020,22:17:16,22:17:16,4422,18,,,,3717.63,0
8865020,22:19:43,22:19:43,10771,19,,,,4199.04,0
8865020,22:21:05,22:21:05,10456,20,,,,4609.05,0
8865020,22:21:30,22:21:30,4424,21,,,,4725.54,0
8865020,22:21:56,22:21:56,4425,22,,,,4894.02,0
8865020,22:22:15,22:22:15,4426,23,,,,5012.04,0
8865020,22:23:01,22:23:01,4427,24,,,,5270.9,0
8865020,22:23:28,22:23:28,4428,25,,,,5433.28,0
8865020,22:24:15,22:24:15,4429,26,,,,5692.79,0
8865020,22:25:05,22:25:05,1153,27,,,,6001.11,0
8865020,22:26:00,22:26:00,9869,28,,,,6302.3,
8865020,22:27:30,22:27:30,1154,29,,,,6688.35,0
8865020,22:28:30,22:28:30,1155,30,,,,6953.94,0
8865020,22:29:07,22:29:07,1156,31,,,,7083.35,0
8865020,22:29:43,22:29:43,1157,32,,,,7232.52,0
8865020,22:30:49,22:30:49,1159,33,,,,7495.91,0
8865020,22:31:49,22:31:49,1160,34,,,,7783.84,0
8865020,22:34:29,22:34:29,3600,35,,,,8333.42,0
8865020,22:35:00,22:35:00,3601,36,,,,8455.86,
8865020,22:35:24,22:35:24,3602,37,,,,8678.32,0
8865020,22:35:45,22:35:45,3603,38,,,,8883.92,0
8865020,22:36:03,22:36:03,3604,39,,,,9049.97,0
8865020,22:36:31,22:36:31,3605,40,,,,9346.37,0
8865020,22:36:46,22:36:46,3606,41,,,,9451.76,0
8865020,22:37:06,22:37:06,3607,42,,,,9642.54,0
8865020,22:37:21,22:37:21,3608,43,,,,9753.83,0
8865020,22:37:44,22:37:44,9849,44,,,,9990.76,0
8865020,22:38:15,22:38:15,9851,45,,,,10340.7,0
8865020,22:38:43,22:38:43,3623,46,,,,10593.64,0
8865020,22:39:08,22:39:08,3624,47,,,,10752.27,0
8865020,22:39:33,22:39:33,694,48,,,,10944.31,0
8865020,22:40:00,22:40:00,9854,49,,,,11156.33,
8865020,22:41:25,22:41:25,9440,50,,,,11614.94,0
8865020,22:41:54,22:41:54,3628,51,,,,11763.22,0
8865020,22:42:45,22:42:45,3630,52,,,,12033.31,0
8865020,22:43:36,22:43:36,3631,53,,,,12269.99,0
8865020,22:45:17,22:45:17,197,54,,,,12611.57,0
8865020,22:48:00,22:48:00,10015,55,,1,,13422.16,
8865030,22:08:00,22:08:00,510,1,,,1,0,
8865030,22:08:51,22:08:51,511,2,,,,397.41,0
8865030,22:09:17,22:09:17,512,3,,,,560.36,0
8865030,22:09:54,22:09:54,513,4,,,,758.01,0
8865030,22:10:43,22:10:43,4414,5,,,,1049.67,0
8865030,22:11:00,22:11:00,4415,6,,,,1169.82,0
8865030,22:11:30,22:11:30,4416,7,,,,1425.74,0
8865030,22:12:02,22:12:02,4417,8,,,,1628.8,0
8865030,22:12:27,22:12:27,4418,9,,,,1781.97,0
8865030,22:12:47,22:12:47,4419,10,,,,1950.5,0
8865030,22:13:19,22:13:19,4420,11,,,,2212.98,0
8865030,22:14:06,22:14:06,2637,12,,,,2506.47,0
8865030,22:14:35,22:14:35,9565,13,,,,2720.09,0
8865030,22:15:00,22:15:00,9456,14,,,,2903.48,
8865030,22:15:33,22:15:33,2640,15,,,,3146.61,0
8865030,22:16:18,22:16:18,2641,16,,,,3423.44,0
8865030,22:16:46,22:16:46,4421,17,,,,3545.09,0
8865030,22:17:16,22:17:16,4422,18,,,,3717.63,0
8865030,22:19:43,22:19:43,10771,19,,,,4199.04,0
8865030,22:21:05,22:21:05,10456,20,,,,4609.05,0
8865030,22:21:30,22:21:30,4424,21,,,,4725.54,0
8865030,22:21:56,22:21:56,4425,22,,,,4894.02,0
8865030,22:22:15,22:22:15,4426,23,,,,5012.04,0
8865030,22:23:01,22:23:01,4427,24,,,,5270.9,0
8865030,22:23:28,22:23:28,4428,25,,,,5433.28,0
8865030,22:24:15,22:24:15,4429,26,,,,5692.79,0
8865030,22:25:05,22:25:05,1153,27,,,,6001.11,0
8865030,22:26:00,22:26:00,9869,28,,,,6302.3,
8865030,22:27:30,22:27:30,1154,29,,,,6688.35,0
8865030,22:28:30,22:28:30,1155,30,,,,6953.94,0
8865030,22:29:07,22:29:07,1156,31,,,,7083.35,0
8865030,22:29:43,22:29:43,1157,32,,,,7232.52,0
8865030,22:30:49,22:30:49,1159,33,,,,7495.91,0
8865030,22:31:49,22:31:49,1160,34,,,,7783.84,0
8865030,22:34:29,22:34:29,3600,35,,,,8333.42,0
8865030,22:35:00,22:35:00,3601,36,,,,8455.86,
8865030,22:35:24,22:35:24,3602,37,,,,8678.32,0
8865030,22:35:45,22:35:45,3603,38,,,,8883.92,0
8865030,22:36:03,22:36:03,3604,39,,,,9049.97,0
8865030,22:36:31,22:36:31,3605,40,,,,9346.37,0
8865030,22:36:46,22:36:46,3606,41,,,,9451.76,0
8865030,22:37:06,22:37:06,3607,42,,,,9642.54,0
8865030,22:37:21,22:37:21,3608,43,,,,9753.83,0
8865030,22:37:44,22:37:44,9849,44,,,,9990.76,0
8865030,22:38:15,22:38:15,9851,45,,,,10340.7,0
8865030,22:38:43,22:38:43,3623,46,,,,10593.64,0
8865030,22:39:08,22:39:08,3624,47,,,,10752.27,0
8865030,22:39:33,22:39:33,694,48,,,,10944.31,0
8865030,22:40:00,22:40:00,9854,49,,,,11156.33,
8865030,22:41:25,22:41:25,9440,50,,,,11614.94,0
8865030,22:41:54,22:41:54,3628,51,,,,11763.22,0
8865030,22:42:45,22:42:45,3630,52,,,,12033.31,0
8865030,22:43:36,22:43:36,3631,53,,,,12269.99,0
8865030,22:45:17,22:45:17,197,54,,,,12611.57,0
8865030,22:48:00,22:48:00,10015,55,,1,,13422.16,
8865040,22:08:00,22:08:00,510,1,,,1,0,
8865040,22:08:51,22:08:51,511,2,,,,397.41,0
8865040,22:09:17,22:09:17,512,3,,,,560.36,0
8865040,22:09:54,22:09:54,513,4,,,,758.01,0
8865040,22:10:43,22:10:43,4414,5,,,,1049.67,0
8865040,22:11:00,22:11:00,4415,6,,,,1169.82,0
8865040,22:11:30,22:11:30,4416,7,,,,1425.74,0
8865040,22:12:02,22:12:02,4417,8,,,,1628.8,0
8865040,22:12:27,22:12:27,4418,9,,,,1781.97,0
8865040,22:12:47,22:12:47,4419,10,,,,1950.5,0
8865040,22:13:19,22:13:19,4420,11,,,,2212.98,0
8865040,22:14:06,22:14:06,2637,12,,,,2506.47,0
8865040,22:14:35,22:14:35,9565,13,,,,2720.09,0
8865040,22:15:00,22:15:00,9456,14,,,,2903.48,
8865040,22:15:33,22:15:33,2640,15,,,,3146.61,0
8865040,22:16:18,22:16:18,2641,16,,,,3423.44,0
8865040,22:16:46,22:16:46,4421,17,,,,3545.09,0
8865040,22:17:16,22:17:16,4422,18,,,,3717.63,0
8865040,22:19:43,22:19:43,10771,19,,,,4199.04,0
8865040,22:21:05,22:21:05,10456,20,,,,4609.05,0
8865040,22:21:30,22:21:30,4424,21,,,,4725.54,0
8865040,22:21:56,22:21:56,4425,22,,,,4894.02,0
8865040,22:22:15,22:22:15,4426,23,,,,5012.04,0
8865040,22:23:01,22:23:01,4427,24,,,,5270.9,0
8865040,22:23:28,22:23:28,4428,25,,,,5433.28,0
8865040,22:24:15,22:24:15,4429,26,,,,5692.79,0
8865040,22:25:05,22:25:05,1153,27,,,,6001.11,0
8865040,22:26:00,22:26:00,9869,28,,,,6302.3,
8865040,22:27:30,22:27:30,1154,29,,,,6688.35,0
8865040,22:28:30,22:28:30,1155,30,,,,6953.94,0
8865040,22:29:07,22:29:07,1156,31,,,,7083.35,0
8865040,22:29:43,22:29:43,1157,32,,,,7232.52,0
8865040,22:30:49,22:30:49,1159,33,,,,7495.91,0
8865040,22:31:49,22:31:49,1160,34,,,,7783.84,0
8865040,22:34:29,22:34:29,3600,35,,,,8333.42,0
8865040,22:35:00,22:35:00,3601,36,,,,8455.86,
8865040,22:35:24,22:35:24,3602,37,,,,8678.32,0
8865040,22:35:45,22:35:45,3603,38,,,,8883.92,0
8865040,22:36:03,22:36:03,3604,39,,,,9049.97,0
8865040,22:36:31,22:36:31,3605,40,,,,9346.37,0
8865040,22:36:46,22:36:46,3606,41,,,,9451.76,0
8865040,22:37:06,22:37:06,3607,42,,,,9642.54,0
8865040,22:37:21,22:37:21,3608,43,,,,9753.83,0
8865040,22:37:44,22:37:44,9849,44,,,,9990.76,0
8865040,22:38:15,22:38:15,9851,45,,,,10340.7,0
8865040,22:38:43,22:38:43,3623,46,,,,10593.64,0
8865040,22:39:08,22:39:08,3624,47,,,,10752.27,0
8865040,22:39:33,22:39:33,694,48,,,,10944.31,0
8865040,22:40:00,22:40:00,9854,49,,,,11156.33,
8865040,22:41:25,22:41:25,9440,50,,,,11614.94,0
8865040,22:41:54,22:41:54,3628,51,,,,11763.22,0
8865040,22:42:45,22:42:45,3630,52,,,,12033.31,0
8865040,22:43:36,22:43:36,3631,53,,,,12269.99,0
8865040,22:45:17,22:45:17,197,54,,,,12611.57,0
8865040,22:48:00,22:48:00,10015,55,,1,,13422.16,
8865050,22:08:00,22:08:00,510,1,,,1,0,
8865050,22:08:51,22:08:51,511,2,,,,397.41,0
8865050,22:09:17,22:09:17,512,3,,,,560.36,0
8865050,22:09:54,22:09:54,513,4,,,,758.01,0
8865050,22:10:43,22:10:43,4414,5,,,,1049.67,0
8865050,22:11:00,22:11:00,4415,6,,,,1169.82,0
8865050,22:11:30,22:11:30,4416,7,,,,1425.74,0
8865050,22:12:02,22:12:02,4417,8,,,,1628.8,0
8865050,22:12:27,22:12:27,4418,9,,,,1781.97,0
8865050,22:12:47,22:12:47,4419,10,,,,1950.5,0
8865050,22:13:19,22:13:19,4420,11,,,,2212.98,0
8865050,22:14:06,22:14:06,2637,12,,,,2506.47,0
8865050,22:14:35,22:14:35,9565,13,,,,2720.09,0
8865050,22:15:00,22:15:00,9456,14,,,,2903.48,
8865050,22:15:33,22:15:33,2640,15,,,,3146.61,0
8865050,22:16:18,22:16:18,2641,16,,,,3423.44,0
8865050,22:16:46,22:16:46,4421,17,,,,3545.09,0
8865050,22:17:16,22:17:16,4422,18,,,,3717.63,0
8865050,22:19:43,22:19:43,10771,19,,,,4199.04,0
8865050,22:21:05,22:21:05,10456,20,,,,4609.05,0
8865050,22:21:30,22:21:30,4424,21,,,,4725.54,0
8865050,22:21:56,22:21:56,4425,22,,,,4894.02,0
8865050,22:22:15,22:22:15,4426,23,,,,5012.04,0
8865050,22:23:01,22:23:01,4427,24,,,,5270.9,0
8865050,22:23:28,22:23:28,4428,25,,,,5433.28,0
8865050,22:24:15,22:24:15,4429,26,,,,5692.79,0
8865050,22:25:05,22:25:05,1153,27,,,,6001.11,0
8865050,22:26:00,22:26:00,9869,28,,,,6302.3,
8865050,22:27:30,22:27:30,1154,29,,,,6688.35,0
8865050,22:28:30,22:28:30,1155,30,,,,6953.94,0
8865050,22:29:07,22:29:07,1156,31,,,,7083.35,0
8865050,22:29:43,22:29:43,1157,32,,,,7232.52,0
8865050,22:30:49,22:30:49,1159,33,,,,7495.91,0
8865050,22:31:49,22:31:49,1160,34,,,,7783.84,0
8865050,22:34:29,22:34:29,3600,35,,,,8333.42,0
8865050,22:35:00,22:35:00,3601,36,,,,8455.86,
8865050,22:35:24,22:35:24,3602,37,,,,8678.32,0
8865050,22:35:45,22:35:45,3603,38,,,,8883.92,0
8865050,22:36:03,22:36:03,3604,39,,,,9049.97,0
8865050,22:36:31,22:36:31,3605,40,,,,9346.37,0
8865050,22:36:46,22:36:46,3606,41,,,,9451.76,0
8865050,22:37:06,22:37:06,3607,42,,,,9642.54,0
8865050,22:37:21,22:37:21,3608,43,,,,9753.83,0
8865050,22:37:44,22:37:44,9849,44,,,,9990.76,0
8865050,22:38:15,22:38:15,9851,45,,,,10340.7,0
8865050,22:38:43,22:38:43,3623,46,,,,10593.64,0
8865050,22:39:08,22:39:08,3624,47,,,,10752.27,0
8865050,22:39:33,22:39:33,694,48,,,,10944.31,0
8865050,22:40:00,22:40:00,9854,49,,,,11156.33,
8865050,22:41:25,22:41:25,9440,50,,,,11614.94,0
8865050,22:41:54,22:41:54,3628,51,,,,11763.22,0
8865050,22:42:45,22:42:45,3630,52,,,,12033.31,0
8865050,22:43:36,22:43:36,3631,53,,,,12269.99,0
8865050,22:45:17,22:45:17,197,54,,,,12611.57,0
8865050,22:48:00,22:48:00,10015,55,,1,,13422.16,
8865060,22:08:00,22:08:00,510,1,,,1,0,
8865060,22:08:51,22:08:51,511,2,,,,397.41,0
8865060,22:09:17,22:09:17,512,3,,,,560.36,0
8865060,22:09:54,22:09:54,513,4,,,,758.01,0
8865060,22:10:43,22:10:43,4414,5,,,,1049.67,0
8865060,22:11:00,22:11:00,4415,6,,,,1169.82,0
8865060,22:11:30,22:11:30,4416,7,,,,1425.74,0
8865060,22:12:02,22:12:02,4417,8,,,,1628.8,0
8865060,22:12:27,22:12:27,4418,9,,,,1781.97,0
8865060,22:12:47,22:12:47,4419,10,,,,1950.5,0
8865060,22:13:19,22:13:19,4420,11,,,,2212.98,0
8865060,22:14:06,22:14:06,2637,12,,,,2506.47,0
8865060,22:14:35,22:14:35,9565,13,,,,2720.09,0
8865060,22:15:00,22:15:00,9456,14,,,,2903.48,
8865060,22:15:33,22:15:33,2640,15,,,,3146.61,0
8865060,22:16:18,22:16:18,2641,16,,,,3423.44,0
8865060,22:16:46,22:16:46,4421,17,,,,3545.09,0
8865060,22:17:16,22:17:16,4422,18,,,,3717.63,0
8865060,22:19:43,22:19:43,10771,19,,,,4199.04,0
8865060,22:21:05,22:21:05,10456,20,,,,4609.05,0
8865060,22:21:30,22:21:30,4424,21,,,,4725.54,0
8865060,22:21:56,22:21:56,4425,22,,,,4894.02,0
8865060,22:22:15,22:22:15,4426,23,,,,5012.04,0
8865060,22:23:01,22:23:01,4427,24,,,,5270.9,0
8865060,22:23:28,22:23:28,4428,25,,,,5433.28,0
8865060,22:24:15,22:24:15,4429,26,,,,5692.79,0
8865060,22:25:05,22:25:05,1153,27,,,,6001.11,0
8865060,22:26:00,22:26:00,9869,28,,,,6302.3,
8865060,22:27:30,22:27:30,1154,29,,,,6688.35,0
8865060,22:28:30,22:28:30,1155,30,,,,6953.94,0
8865060,22:29:07,22:29:07,1156,31,,,,7083.35,0
8865060,22:29:43,22:29:43,1157,32,,,,7232.52,0
8865060,22:30:49,22:30:49,1159,33,,,,7495.91,0
8865060,22:31:49,22:31:49,1160,34,,,,7783.84,0
8865060,22:34:29,22:34:29,3600,35,,,,8333.42,0
8865060,22:35:00,22:35:00,3601,36,,,,8455.86,
8865060,22:35:24,22:35:24,3602,37,,,,8678.32,0
8865060,22:35:45,22:35:45,3603,38,,,,8883.92,0
8865060,22:36:03,22:36:03,3604,39,,,,9049.97,0
8865060,22:36:31,22:36:31,3605,40,,,,9346.37,0
8865060,22:36:46,22:36:46,3606,41,,,,9451.76,0
8865060,22:37:06,22:37:06,3607,42,,,,9642.54,0
8865060,22:37:21,22:37:21,3608,43,,,,9753.83,0
8865060,22:37:44,22:37:44,9849,44,,,,9990.76,0
8865060,22:38:15,22:38:15,9851,45,,,,10340.7,0
8865060,22:38:43,22:38:43,3623,46,,,,10593.64,0
8865060,22:39:08,22:39:08,3624,47,,,,10752.27,0
8865060,22:39:33,22:39:33,694,48,,,,10944.31,0
8865060,22:40:00,22:40:00,9854,49,,,,11156.33,
8865060,22:41:25,22:41:25,9440,50,,,,11614.94,0
8865060,22:41:54,22:41:54,3628,51,,,,11763.22,0
8865060,22:42:45,22:42:45,3630,52,,,,12033.31,0
8865060,22:43:36,22:43:36,3631,53,,,,12269.99,0
8865060,22:45:17,22:45:17,197,54,,,,12611.57,0
8865060,22:48:00,22:48:00,10015,55,,1,,13422.16,
9082070,14:25:00,14:25:00,510,1,,,1,0,
9082070,14:25:51,14:25:51,511,2,,,,397.41,0
9082070,14:26:17,14:26:17,512,3,,,,560.36,0
9082070,14:26:54,14:26:54,513,4,,,,758.01,0
9082070,14:27:43,14:27:43,4414,5,,,,1049.67,0
9082070,14:28:00,14:28:00,4415,6,,,,1169.82,0
9082070,14:28:30,14:28:30,4416,7,,,,1425.74,0
9082070,14:29:02,14:29:02,4417,8,,,,1628.8,0
9082070,14:29:27,14:29:27,4418,9,,,,1781.97,0
9082070,14:29:47,14:29:47,4419,10,,,,1950.5,0
9082070,14:30:19,14:30:19,4420,11,,,,2212.98,0
9082070,14:31:06,14:31:06,2637,12,,,,2506.47,0
9082070,14:31:35,14:31:35,9565,13,,,,2720.09,0
9082070,14:32:00,14:32:00,9456,14,,,,2903.48,
9082070,14:32:36,14:32:36,2640,15,,,,3146.61,0
9082070,14:33:25,14:33:25,2641,16,,,,3423.44,0
9082070,14:33:56,14:33:56,4421,17,,,,3545.09,0
9082070,14:34:29,14:34:29,4422,18,,,,3717.63,0
9082070,14:37:08,14:37:08,10771,19,,,,4199.04,0
9082070,14:38:38,14:38:38,10456,20,,,,4609.05,0
9082070,14:39:05,14:39:05,4424,21,,,,4725.54,0
9082070,14:39:34,14:39:34,4425,22,,,,4894.02,0
9082070,14:39:54,14:39:54,4426,23,,,,5012.04,0
9082070,14:40:45,14:40:45,4427,24,,,,5270.9,0
9082070,14:41:14,14:41:14,4428,25,,,,5433.28,0
9082070,14:42:05,14:42:05,4429,26,,,,5692.79,0
9082070,14:43:00,14:43:00,1153,27,,,,6001.11,0
9082070,14:44:00,14:44:00,9869,28,,,,6302.3,
9082070,14:45:40,14:45:40,1154,29,,,,6688.35,0
9082070,14:46:47,14:46:47,1155,30,,,,6953.94,0
9082070,14:47:27,14:47:27,1156,31,,,,7083.35,0
9082070,14:48:08,14:48:08,1157,32,,,,7232.52,0
9082070,14:49:21,14:49:21,1159,33,,,,7495.91,0
9082070,14:50:28,14:50:28,1160,34,,,,7783.84,0
9082070,14:53:26,14:53:26,3600,35,,,,8333.42,0
9082070,14:54:00,14:54:00,3601,36,,,,8455.86,
9082070,14:54:48,14:54:48,3602,37,,,,8678.32,0
9082070,14:55:31,14:55:31,3603,38,,,,8883.92,0
9082070,14:56:06,14:56:06,3604,39,,,,9049.97,0
9082070,14:57:02,14:57:02,3605,40,,,,9346.37,0
9082070,14:57:32,14:57:32,3606,41,,,,9451.76,0
9082070,14:58:12,14:58:12,3607,42,,,,9642.54,0
9082070,14:58:42,14:58:42,3608,43,,,,9753.83,0
9082070,14:59:28,14:59:28,9849,44,,,,9990.76,0
9082070,15:00:30,15:00:30,9851,45,,,,10340.7,0
9082070,15:01:26,15:01:26,3623,46,,,,10593.64,0
9082070,15:02:17,15:02:17,3624,47,,,,10752.27,0
9082070,15:03:06,15:03:06,694,48,,,,10944.31,0
9082070,15:04:00,15:04:00,9854,49,,,,11156.33,
9082070,15:05:25,15:05:25,9440,50,,,,11614.94,0
9082070,15:05:54,15:05:54,3628,51,,,,11763.22,0
9082070,15:06:45,15:06:45,3630,52,,,,12033.31,0
9082070,15:07:36,15:07:36,3631,53,,,,12269.99,0
9082070,15:09:17,15:09:17,197,54,,,,12611.57,0
9082070,15:12:00,15:12:00,10015,55,,1,,13422.16,
9190010,17:34:00,17:34:00,510,1,,,1,0,
9190010,17:34:51,17:34:51,511,2,,,,397.41,0
9190010,17:35:17,17:35:17,512,3,,,,560.36,0
9190010,17:35:54,17:35:54,513,4,,,,758.01,0
9190010,17:36:43,17:36:43,4414,5,,,,1049.67,0
9190010,17:37:00,17:37:00,4415,6,,,,1169.82,0
9190010,17:37:30,17:37:30,4416,7,,,,1425.74,0
9190010,17:38:02,17:38:02,4417,8,,,,1628.8,0
9190010,17:38:27,17:38:27,4418,9,,,,1781.97,0
9190010,17:38:47,17:38:47,4419,10,,,,1950.5,0
9190010,17:39:19,17:39:19,4420,11,,,,2212.98,0
9190010,17:40:06,17:40:06,2637,12,,,,2506.47,0
9190010,17:40:35,17:40:35,9565,13,,,,2720.09,0
9190010,17:41:00,17:41:00,9456,14,,,,2903.48,
9190010,17:41:36,17:41:36,2640,15,,,,3146.61,0
9190010,17:42:25,17:42:25,2641,16,,,,3423.44,0
9190010,17:42:56,17:42:56,4421,17,,,,3545.09,0
9190010,17:43:29,17:43:29,4422,18,,,,3717.63,0
9190010,17:46:08,17:46:08,10771,19,,,,4199.04,0
9190010,17:47:38,17:47:38,10456,20,,,,4609.05,0
9190010,17:48:05,17:48:05,4424,21,,,,4725.54,0
9190010,17:48:34,17:48:34,4425,22,,,,4894.02,0
9190010,17:48:54,17:48:54,4426,23,,,,5012.04,0
9190010,17:49:45,17:49:45,4427,24,,,,5270.9,0
9190010,17:50:14,17:50:14,4428,25,,,,5433.28,0
9190010,17:51:05,17:51:05,4429,26,,,,5692.79,0
9190010,17:52:00,17:52:00,1153,27,,,,6001.11,0
9190010,17:53:00,17:53:00,9869,28,,,,6302.3,
9190010,17:54:40,17:54:40,1154,29,,,,6688.35,0
9190010,17:55:47,17:55:47,1155,30,,,,6953.94,0
9190010,17:56:27,17:56:27,1156,31,,,,7083.35,0
9190010,17:57:08,17:57:08,1157,32,,,,7232.52,0
9190010,17:58:21,17:58:21,1159,33,,,,7495.91,0
9190010,17:59:28,17:59:28,1160,34,,,,7783.84,0
9190010,18:02:26,18:02:26,3600,35,,,,8333.42,0
9190010,18:03:00,18:03:00,3601,36,,,,8455.86,
9190010,18:03:48,18:03:48,3602,37,,,,8678.32,0
9190010,18:04:31,18:04:31,3603,38,,,,8883.92,0
9190010,18:05:06,18:05:06,3604,39,,,,9049.97,0
9190010,18:06:02,18:06:02,3605,40,,,,9346.37,0
9190010,18:06:32,18:06:32,3606,41,,,,9451.76,0
9190010,18:07:12,18:07:12,3607,42,,,,9642.54,0
9190010,18:07:42,18:07:42,3608,43,,,,9753.83,0
9190010,18:08:28,18:08:28,9849,44,,,,9990.76,0
9190010,18:09:30,18:09:30,9851,45,,,,10340.7,0
9190010,18:10:26,18:10:26,3623,46,,,,10593.64,0
9190010,18:11:17,18:11:17,3624,47,,,,10752.27,0
9190010,18:12:06,18:12:06,694,48,,,,10944.31,0
9190010,18:13:00,18:13:00,9854,49,,,,11156.33,
9190010,18:14:25,18:14:25,9440,50,,,,11614.94,0
9190010,18:14:54,18:14:54,3628,51,,,,11763.22,0
9190010,18:15:45,18:15:45,3630,52,,,,12033.31,0
9190010,18:16:36,18:16:36,3631,53,,,,12269.99,0
9190010,18:18:17,18:18:17,197,54,,,,12611.57,0
9190010,18:21:00,18:21:00,10015,55,,1,,13422.16,
9190080,17:34:00,17:34:00,510,1,,,1,0,
9190080,17:34:51,17:34:51,511,2,,,,397.41,0
9190080,17:35:17,17:35:17,512,3,,,,560.36,0
9190080,17:35:54,17:35:54,513,4,,,,758.01,0
9190080,17:36:43,17:36:43,4414,5,,,,1049.67,0
9190080,17:37:00,17:37:00,4415,6,,,,1169.82,0
9190080,17:37:30,17:37:30,4416,7,,,,1425.74,0
9190080,17:38:02,17:38:02,4417,8,,,,1628.8,0
9190080,17:38:27,17:38:27,4418,9,,,,1781.97,0
9190080,17:38:47,17:38:47,4419,10,,,,1950.5,0
9190080,17:39:19,17:39:19,4420,11,,,,2212.98,0
9190080,17:40:06,17:40:06,2637,12,,,,2506.47,0
9190080,17:40:35,17:40:35,9565,13,,,,2720.09,0
9190080,17:41:00,17:41:00,9456,14,,,,2903.48,
9190080,17:41:36,17:41:36,2640,15,,,,3146.61,0
9190080,17:42:25,17:42:25,2641,16,,,,3423.44,0
9190080,17:42:56,17:42:56,4421,17,,,,3545.09,0
9190080,17:43:29,17:43:29,4422,18,,,,3717.63,0
9190080,17:46:08,17:46:08,10771,19,,,,4199.04,0
9190080,17:47:38,17:47:38,10456,20,,,,4609.05,0
9190080,17:48:05,17:48:05,4424,21,,,,4725.54,0
9190080,17:48:34,17:48:34,4425,22,,,,4894.02,0
9190080,17:48:54,17:48:54,4426,23,,,,5012.04,0
9190080,17:49:45,17:49:45,4427,24,,,,5270.9,0
9190080,17:50:14,17:50:14,4428,25,,,,5433.28,0
9190080,17:51:05,17:51:05,4429,26,,,,5692.79,0
9190080,17:52:00,17:52:00,1153,27,,,,6001.11,0
9190080,17:53:00,17:53:00,9869,28,,,,6302.3,
9190080,17:54:40,17:54:40,1154,29,,,,6688.35,0
9190080,17:55:47,17:55:47,1155,30,,,,6953.94,0
9190080,17:56:27,17:56:27,1156,31,,,,7083.35,0
9190080,17:57:08,17:57:08,1157,32,,,,7232.52,0
9190080,17:58:21,17:58:21,1159,33,,,,7495.91,0
9190080,17:59:28,17:59:28,1160,34,,,,7783.84,0
9190080,18:02:26,18:02:26,3600,35,,,,8333.42,0
9190080,18:03:00,18:03:00,3601,36,,,,8455.86,
9190080,18:03:48,18:03:48,3602,37,,,,8678.32,0
9190080,18:04:31,18:04:31,3603,38,,,,8883.92,0
9190080,18:05:06,18:05:06,3604,39,,,,9049.97,0
9190080,18:06:02,18:06:02,3605,40,,,,9346.37,0
9190080,18:06:32,18:06:32,3606,41,,,,9451.76,0
9190080,18:07:12,18:07:12,3607,42,,,,9642.54,0
9190080,18:07:42,18:07:42,3608,43,,,,9753.83,0
9190080,18:08:28,18:08:28,9849,44,,,,9990.76,0
9190080,18:09:30,18:09:30,9851,45,,,,10340.7,0
9190080,18:10:26,18:10:26,3623,46,,,,10593.64,0
9190080,18:11:17,18:11:17,3624,47,,,,10752.27,0
9190080,18:12:06,18:12:06,694,48,,,,10944.31,0
9190080,18:13:00,18:13:00,9854,49,,,,11156.33,
9190080,18:14:25,18:14:25,9440,50,,,,11614.94,0
9190080,18:14:54,18:14:54,3628,51,,,,11763.22,0
9190080,18:15:45,18:15:45,3630,52,,,,12033.31,0
9190080,18:16:36,18:16:36,3631,53,,,,12269.99,0
9190080,18:18:17,18:18:17,197,54,,,,12611.57,0
9190080,18:21:00,18:21:00,10015,55,,1,,13422.16,
9190090,17:34:00,17:34:00,510,1,,,1,0,
9190090,17:34:51,17:34:51,511,2,,,,397.41,0
9190090,17:35:17,17:35:17,512,3,,,,560.36,0
9190090,17:35:54,17:35:54,513,4,,,,758.01,0
9190090,17:36:43,17:36:43,4414,5,,,,1049.67,0
9190090,17:37:00,17:37:00,4415,6,,,,1169.82,0
9190090,17:37:30,17:37:30,4416,7,,,,1425.74,0
9190090,17:38:02,17:38:02,4417,8,,,,1628.8,0
9190090,17:38:27,17:38:27,4418,9,,,,1781.97,0
9190090,17:38:47,17:38:47,4419,10,,,,1950.5,0
9190090,17:39:19,17:39:19,4420,11,,,,2212.98,0
9190090,17:40:06,17:40:06,2637,12,,,,2506.47,0
9190090,17:40:35,17:40:35,9565,13,,,,2720.09,0
9190090,17:41:00,17:41:00,9456,14,,,,2903.48,
9190090,17:41:36,17:41:36,2640,15,,,,3146.61,0
9190090,17:42:25,17:42:25,2641,16,,,,3423.44,0
9190090,17:42:56,17:42:56,4421,17,,,,3545.09,0
9190090,17:43:29,17:43:29,4422,18,,,,3717.63,0
9190090,17:46:08,17:46:08,10771,19,,,,4199.04,0
9190090,17:47:38,17:47:38,10456,20,,,,4609.05,0
9190090,17:48:05,17:48:05,4424,21,,,,4725.54,0
9190090,17:48:34,17:48:34,4425,22,,,,4894.02,0
9190090,17:48:54,17:48:54,4426,23,,,,5012.04,0
9190090,17:49:45,17:49:45,4427,24,,,,5270.9,0
9190090,17:50:14,17:50:14,4428,25,,,,5433.28,0
9190090,17:51:05,17:51:05,4429,26,,,,5692.79,0
9190090,17:52:00,17:52:00,1153,27,,,,6001.11,0
9190090,17:53:00,17:53:00,9869,28,,,,6302.3,
9190090,17:54:40,17:54:40,1154,29,,,,6688.35,0
9190090,17:55:47,17:55:47,1155,30,,,,6953.94,0
9190090,17:56:27,17:56:27,1156,31,,,,7083.35,0
9190090,17:57:08,17:57:08,1157,32,,,,7232.52,0
9190090,17:58:21,17:58:21,1159,33,,,,7495.91,0
9190090,17:59:28,17:59:28,1160,34,,,,7783.84,0
9190090,18:02:26,18:02:26,3600,35,,,,8333.42,0
9190090,18:03:00,18:03:00,3601,36,,,,8455.86,
9190090,18:03:48,18:03:48,3602,37,,,,8678.32,0
9190090,18:04:31,18:04:31,3603,38,,,,8883.92,0
9190090,18:05:06,18:05:06,3604,39,,,,9049.97,0
9190090,18:06:02,18:06:02,3605,40,,,,9346.37,0
9190090,18:06:32,18:06:32,3606,41,,,,9451.76,0
9190090,18:07:12,18:07:12,3607,42,,,,9642.54,0
9190090,18:07:42,18:07:42,3608,43,,,,9753.83,0
9190090,18:08:28,18:08:28,9849,44,,,,9990.76,0
9190090,18:09:30,18:09:30,9851,45,,,,10340.7,0
9190090,18:10:26,18:10:26,3623,46,,,,10593.64,0
9190090,18:11:17,18:11:17,3624,47,,,,10752.27,0
9190090,18:12:06,18:12:06,694,48,,,,10944.31,0
9190090,18:13:00,18:13:00,9854,49,,,,11156.33,
9190090,18:14:25,18:14:25,9440,50,,,,11614.94,0
9190090,18:14:54,18:14:54,3628,51,,,,11763.22,0
9190090,18:15:45,18:15:45,3630,52,,,,12033.31,0
9190090,18:16:36,18:16:36,3631,53,,,,12269.99,0
9190090,18:18:17,18:18:17,197,54,,,,12611.57,0
9190090,18:21:00,18:21:00,10015,55,,1,,13422.16,
9393010,22:41:00,22:41:00,510,1,,,1,0,
9393010,22:41:44,22:41:44,511,2,,,,397.41,0
9393010,22:42:06,22:42:06,512,3,,,,560.36,0
9393010,22:42:38,22:42:38,513,4,,,,758.01,0
9393010,22:43:20,22:43:20,4414,5,,,,1049.67,0
9393010,22:43:34,22:43:34,4415,6,,,,1169.82,0
9393010,22:44:00,22:44:00,4416,7,,,,1425.74,0
9393010,22:44:28,22:44:28,4417,8,,,,1628.8,0
9393010,22:44:49,22:44:49,4418,9,,,,1781.97,0
9393010,22:45:06,22:45:06,4419,10,,,,1950.5,0
9393010,22:45:33,22:45:33,4420,11,,,,2212.98,0
9393010,22:46:14,22:46:14,2637,12,,,,2506.47,0
9393010,22:46:39,22:46:39,9565,13,,,,2720.09,0
9393010,22:47:00,22:47:00,9456,14,,,,2903.48,
9393010,22:47:33,22:47:33,2640,15,,,,3146.61,0
9393010,22:48:18,22:48:18,2641,16,,,,3423.44,0
9393010,22:48:46,22:48:46,4421,17,,,,3545.09,0
9393010,22:49:16,22:49:16,4422,18,,,,3717.63,0
9393010,22:51:43,22:51:43,10771,19,,,,4199.04,0
9393010,22:53:05,22:53:05,10456,20,,,,4609.05,0
9393010,22:53:30,22:53:30,4424,21,,,,4725.54,0
9393010,22:53:56,22:53:56,4425,22,,,,4894.02,0
9393010,22:54:15,22:54:15,4426,23,,,,5012.04,0
9393010,22:55:01,22:55:01,4427,24,,,,5270.9,0
9393010,22:55:28,22:55:28,4428,25,,,,5433.28,0
9393010,22:56:15,22:56:15,4429,26,,,,5692.79,0
9393010,22:57:05,22:57:05,1153,27,,,,6001.11,0
9393010,22:58:00,22:58:00,9869,28,,,,6302.3,
9393010,22:59:20,22:59:20,1154,29,,,,6688.35,0
9393010,23:00:14,23:00:14,1155,30,,,,6953.94,0
9393010,23:00:46,23:00:46,1156,31,,,,7083.35,0
9393010,23:01:18,23:01:18,1157,32,,,,7232.52,0
9393010,23:02:17,23:02:17,1159,33,,,,7495.91,0
9393010,23:03:11,23:03:11,1160,34,,,,7783.84,0
9393010,23:05:33,23:05:33,3600,35,,,,8333.42,0
9393010,23:06:00,23:06:00,3601,36,,,,8455.86,
9393010,23:06:43,23:06:43,3602,37,,,,8678.32,0
9393010,23:07:22,23:07:22,3603,38,,,,8883.92,0
9393010,23:07:53,23:07:53,3604,39,,,,9049.97,0
9393010,23:08:44,23:08:44,3605,40,,,,9346.37,0
9393010,23:09:11,23:09:11,3606,41,,,,9451.76,0
9393010,23:09:47,23:09:47,3607,42,,,,9642.54,0
9393010,23:10:14,23:10:14,3608,43,,,,9753.83,0
9393010,23:10:55,23:10:55,9849,44,,,,9990.76,0
9393010,23:11:51,23:11:51,9851,45,,,,10340.7,0
9393010,23:12:41,23:12:41,3623,46,,,,10593.64,0
9393010,23:13:27,23:13:27,3624,47,,,,10752.27,0
9393010,23:14:11,23:14:11,694,48,,,,10944.31,0
9393010,23:15:00,23:15:00,9854,49,,,,11156.33,
9393010,23:16:14,23:16:14,9440,50,,,,11614.94,0
9393010,23:16:40,23:16:40,3628,51,,,,11763.22,0
9393010,23:17:24,23:17:24,3630,52,,,,12033.31,0
9393010,23:18:09,23:18:09,3631,53,,,,12269.99,0
9393010,23:19:37,23:19:37,197,54,,,,12611.57,0
9393010,23:22:00,23:22:00,10015,55,,1,,13422.16,
9393080,22:41:00,22:41:00,510,1,,,1,0,
9393080,22:41:44,22:41:44,511,2,,,,397.41,0
9393080,22:42:06,22:42:06,512,3,,,,560.36,0
9393080,22:42:38,22:42:38,513,4,,,,758.01,0
9393080,22:43:20,22:43:20,4414,5,,,,1049.67,0
9393080,22:43:34,22:43:34,4415,6,,,,1169.82,0
9393080,22:44:00,22:44:00,4416,7,,,,1425.74,0
9393080,22:44:28,22:44:28,4417,8,,,,1628.8,0
9393080,22:44:49,22:44:49,4418,9,,,,1781.97,0
9393080,22:45:06,22:45:06,4419,10,,,,1950.5,0
9393080,22:45:33,22:45:33,4420,11,,,,2212.98,0
9393080,22:46:14,22:46:14,2637,12,,,,2506.47,0
9393080,22:46:39,22:46:39,9565,13,,,,2720.09,0
9393080,22:47:00,22:47:00,9456,14,,,,2903.48,
9393080,22:47:33,22:47:33,2640,15,,,,3146.61,0
9393080,22:48:18,22:48:18,2641,16,,,,3423.44,0
9393080,22:48:46,22:48:46,4421,17,,,,3545.09,0
9393080,22:49:16,22:49:16,4422,18,,,,3717.63,0
9393080,22:51:43,22:51:43,10771,19,,,,4199.04,0
9393080,22:53:05,22:53:05,10456,20,,,,4609.05,0
9393080,22:53:30,22:53:30,4424,21,,,,4725.54,0
9393080,22:53:56,22:53:56,4425,22,,,,4894.02,0
9393080,22:54:15,22:54:15,4426,23,,,,5012.04,0
9393080,22:55:01,22:55:01,4427,24,,,,5270.9,0
9393080,22:55:28,22:55:28,4428,25,,,,5433.28,0
9393080,22:56:15,22:56:15,4429,26,,,,5692.79,0
9393080,22:57:05,22:57:05,1153,27,,,,6001.11,0
9393080,22:58:00,22:58:00,9869,28,,,,6302.3,
9393080,22:59:20,22:59:20,1154,29,,,,6688.35,0
9393080,23:00:14,23:00:14,1155,30,,,,6953.94,0
9393080,23:00:46,23:00:46,1156,31,,,,7083.35,0
9393080,23:01:18,23:01:18,1157,32,,,,7232.52,0
9393080,23:02:17,23:02:17,1159,33,,,,7495.91,0
9393080,23:03:11,23:03:11,1160,34,,,,7783.84,0
9393080,23:05:33,23:05:33,3600,35,,,,8333.42,0
9393080,23:06:00,23:06:00,3601,36,,,,8455.86,
9393080,23:06:43,23:06:43,3602,37,,,,8678.32,0
9393080,23:07:22,23:07:22,3603,38,,,,8883.92,0
9393080,23:07:53,23:07:53,3604,39,,,,9049.97,0
9393080,23:08:44,23:08:44,3605,40,,,,9346.37,0
9393080,23:09:11,23:09:11,3606,41,,,,9451.76,0
9393080,23:09:47,23:09:47,3607,42,,,,9642.54,0
9393080,23:10:14,23:10:14,3608,43,,,,9753.83,0
9393080,23:10:55,23:10:55,9849,44,,,,9990.76,0
9393080,23:11:51,23:11:51,9851,45,,,,10340.7,0
9393080,23:12:41,23:12:41,3623,46,,,,10593.64,0
9393080,23:13:27,23:13:27,3624,47,,,,10752.27,0
9393080,23:14:11,23:14:11,694,48,,,,10944.31,0
9393080,23:15:00,23:15:00,9854,49,,,,11156.33,
9393080,23:16:14,23:16:14,9440,50,,,,11614.94,0
9393080,23:16:40,23:16:40,3628,51,,,,11763.22,0
9393080,23:17:24,23:17:24,3630,52,,,,12033.31,0
9393080,23:18:09,23:18:09,3631,53,,,,12269.99,0
9393080,23:19:37,23:19:37,197,54,,,,12611.57,0
9393080,23:22:00,23:22:00,10015,55,,1,,13422.16,
9393090,22:41:00,22:41:00,510,1,,,1,0,
9393090,22:41:44,22:41:44,511,2,,,,397.41,0
9393090,22:42:06,22:42:06,512,3,,,,560.36,0
9393090,22:42:38,22:42:38,513,4,,,,758.01,0
9393090,22:43:20,22:43:20,4414,5,,,,1049.67,0
9393090,22:43:34,22:43:34,4415,6,,,,1169.82,0
9393090,22:44:00,22:44:00,4416,7,,,,1425.74,0
9393090,22:44:28,22:44:28,4417,8,,,,1628.8,0
9393090,22:44:49,22:44:49,4418,9,,,,1781.97,0
9393090,22:45:06,22:45:06,4419,10,,,,1950.5,0
9393090,22:45:33,22:45:33,4420,11,,,,2212.98,0
9393090,22:46:14,22:46:14,2637,12,,,,2506.47,0
9393090,22:46:39,22:46:39,9565,13,,,,2720.09,0
9393090,22:47:00,22:47:00,9456,14,,,,2903.48,
9393090,22:47:33,22:47:33,2640,15,,,,3146.61,0
9393090,22:48:18,22:48:18,2641,16,,,,3423.44,0
9393090,22:48:46,22:48:46,4421,17,,,,3545.09,0
9393090,22:49:16,22:49:16,4422,18,,,,3717.63,0
9393090,22:51:43,22:51:43,10771,19,,,,4199.04,0
9393090,22:53:05,22:53:05,10456,20,,,,4609.05,0
9393090,22:53:30,22:53:30,4424,21,,,,4725.54,0
9393090,22:53:56,22:53:56,4425,22,,,,4894.02,0
9393090,22:54:15,22:54:15,4426,23,,,,5012.04,0
9393090,22:55:01,22:55:01,4427,24,,,,5270.9,0
9393090,22:55:28,22:55:28,4428,25,,,,5433.28,0
9393090,22:56:15,22:56:15,4429,26,,,,5692.79,0
9393090,22:57:05,22:57:05,1153,27,,,,6001.11,0
9393090,22:58:00,22:58:00,9869,28,,,,6302.3,
9393090,22:59:20,22:59:20,1154,29,,,,6688.35,0
9393090,23:00:14,23:00:14,1155,30,,,,6953.94,0
9393090,23:00:46,23:00:46,1156,31,,,,7083.35,0
9393090,23:01:18,23:01:18,1157,32,,,,7232.52,0
9393090,23:02:17,23:02:17,1159,33,,,,7495.91,0
9393090,23:03:11,23:03:11,1160,34,,,,7783.84,0
9393090,23:05:33,23:05:33,3600,35,,,,8333.42,0
9393090,23:06:00,23:06:00,3601,36,,,,8455.86,
9393090,23:06:43,23:06:43,3602,37,,,,8678.32,0
9393090,23:07:22,23:07:22,3603,38,,,,8883.92,0
9393090,23:07:53,23:07:53,3604,39,,,,9049.97,0
9393090,23:08:44,23:08:44,3605,40,,,,9346.37,0
9393090,23:09:11,23:09:11,3606,41,,,,9451.76,0
9393090,23:09:47,23:09:47,3607,42,,,,9642.54,0
9393090,23:10:14,23:10:14,3608,43,,,,9753.83,0
9393090,23:10:55,23:10:55,9849,44,,,,9990.76,0
9393090,23:11:51,23:11:51,9851,45,,,,10340.7,0
9393090,23:12:41,23:12:41,3623,46,,,,10593.64,0
9393090,23:13:27,23:13:27,3624,47,,,,10752.27,0
9393090,23:14:11,23:14:11,694,48,,,,10944.31,0
9393090,23:15:00,23:15:00,9854,49,,,,11156.33,
9393090,23:16:14,23:16:14,9440,50,,,,11614.94,0
9393090,23:16:40,23:16:40,3628,51,,,,11763.22,0
9393090,23:17:24,23:17:24,3630,52,,,,12033.31,0
9393090,23:18:09,23:18:09,3631,53,,,,12269.99,0
9393090,23:19:37,23:19:37,197,54,,,,12611.57,0
9393090,23:22:00,23:22:00,10015,55,,1,,13422.16,
9396010,08:05:00,08:05:00,510,1,,,1,0,
9396010,08:05:44,08:05:44,511,2,,,,397.41,0
9396010,08:06:06,08:06:06,512,3,,,,560.36,0
9396010,08:06:38,08:06:38,513,4,,,,758.01,0
9396010,08:07:20,08:07:20,4414,5,,,,1049.67,0
9396010,08:07:34,08:07:34,4415,6,,,,1169.82,0
9396010,08:08:00,08:08:00,4416,7,,,,1425.74,0
9396010,08:08:28,08:08:28,4417,8,,,,1628.8,0
9396010,08:08:49,08:08:49,4418,9,,,,1781.97,0
9396010,08:09:06,08:09:06,4419,10,,,,1950.5,0
9396010,08:09:33,08:09:33,4420,11,,,,2212.98,0
9396010,08:10:14,08:10:14,2637,12,,,,2506.47,0
9396010,08:10:39,08:10:39,9565,13,,,,2720.09,0
9396010,08:11:00,08:11:00,9456,14,,,,2903.48,
9396010,08:11:33,08:11:33,2640,15,,,,3146.61,0
9396010,08:12:18,08:12:18,2641,16,,,,3423.44,0
9396010,08:12:46,08:12:46,4421,17,,,,3545.09,0
9396010,08:13:16,08:13:16,4422,18,,,,3717.63,0
9396010,08:15:43,08:15:43,10771,19,,,,4199.04,0
9396010,08:17:05,08:17:05,10456,20,,,,4609.05,0
9396010,08:17:30,08:17:30,4424,21,,,,4725.54,0
9396010,08:17:56,08:17:56,4425,22,,,,4894.02,0
9396010,08:18:15,08:18:15,4426,23,,,,5012.04,0
9396010,08:19:01,08:19:01,4427,24,,,,5270.9,0
9396010,08:19:28,08:19:28,4428,25,,,,5433.28,0
9396010,08:20:15,08:20:15,4429,26,,,,5692.79,0
9396010,08:21:05,08:21:05,1153,27,,,,6001.11,0
9396010,08:22:00,08:22:00,9869,28,,,,6302.3,
9396010,08:23:20,08:23:20,1154,29,,,,6688.35,0
9396010,08:24:14,08:24:14,1155,30,,,,6953.94,0
9396010,08:24:46,08:24:46,1156,31,,,,7083.35,0
9396010,08:25:18,08:25:18,1157,32,,,,7232.52,0
9396010,08:26:17,08:26:17,1159,33,,,,7495.91,0
9396010,08:27:11,08:27:11,1160,34,,,,7783.84,0
9396010,08:29:33,08:29:33,3600,35,,,,8333.42,0
9396010,08:30:00,08:30:00,3601,36,,,,8455.86,
9396010,08:30:48,08:30:48,3602,37,,,,8678.32,0
9396010,08:31:31,08:31:31,3603,38,,,,8883.92,0
9396010,08:32:06,08:32:06,3604,39,,,,9049.97,0
9396010,08:33:02,08:33:02,3605,40,,,,9346.37,0
9396010,08:33:32,08:33:32,3606,41,,,,9451.76,0
9396010,08:34:12,08:34:12,3607,42,,,,9642.54,0
9396010,08:34:42,08:34:42,3608,43,,,,9753.83,0
9396010,08:35:28,08:35:28,9849,44,,,,9990.76,0
9396010,08:36:30,08:36:30,9851,45,,,,10340.7,0
9396010,08:37:26,08:37:26,3623,46,,,,10593.64,0
9396010,08:38:17,08:38:17,3624,47,,,,10752.27,0
9396010,08:39:06,08:39:06,694,48,,,,10944.31,0
9396010,08:40:00,08:40:00,9854,49,,,,11156.33,
9396010,08:41:14,08:41:14,9440,50,,,,11614.94,0
9396010,08:41:40,08:41:40,3628,51,,,,11763.22,0
9396010,08:42:24,08:42:24,3630,52,,,,12033.31,0
9396010,08:43:09,08:43:09,3631,53,,,,12269.99,0
9396010,08:44:37,08:44:37,197,54,,,,12611.57,0
9396010,08:47:00,08:47:00,10015,55,,1,,13422.16,
9396080,08:05:00,08:05:00,510,1,,,1,0,
9396080,08:05:44,08:05:44,511,2,,,,397.41,0
9396080,08:06:06,08:06:06,512,3,,,,560.36,0
9396080,08:06:38,08:06:38,513,4,,,,758.01,0
9396080,08:07:20,08:07:20,4414,5,,,,1049.67,0
9396080,08:07:34,08:07:34,4415,6,,,,1169.82,0
9396080,08:08:00,08:08:00,4416,7,,,,1425.74,0
9396080,08:08:28,08:08:28,4417,8,,,,1628.8,0
9396080,08:08:49,08:08:49,4418,9,,,,1781.97,0
9396080,08:09:06,08:09:06,4419,10,,,,1950.5,0
9396080,08:09:33,08:09:33,4420,11,,,,2212.98,0
9396080,08:10:14,08:10:14,2637,12,,,,2506.47,0
9396080,08:10:39,08:10:39,9565,13,,,,2720.09,0
9396080,08:11:00,08:11:00,9456,14,,,,2903.48,
9396080,08:11:33,08:11:33,2640,15,,,,3146.61,0
9396080,08:12:18,08:12:18,2641,16,,,,3423.44,0
9396080,08:12:46,08:12:46,4421,17,,,,3545.09,0
9396080,08:13:16,08:13:16,4422,18,,,,3717.63,0
9396080,08:15:43,08:15:43,10771,19,,,,4199.04,0
9396080,08:17:05,08:17:05,10456,20,,,,4609.05,0
9396080,08:17:30,08:17:30,4424,21,,,,4725.54,0
9396080,08:17:56,08:17:56,4425,22,,,,4894.02,0
9396080,08:18:15,08:18:15,4426,23,,,,5012.04,0
9396080,08:19:01,08:19:01,4427,24,,,,5270.9,0
9396080,08:19:28,08:19:28,4428,25,,,,5433.28,0
9396080,08:20:15,08:20:15,4429,26,,,,5692.79,0
9396080,08:21:05,08:21:05,1153,27,,,,6001.11,0
9396080,08:22:00,08:22:00,9869,28,,,,6302.3,
9396080,08:23:20,08:23:20,1154,29,,,,6688.35,0
9396080,08:24:14,08:24:14,1155,30,,,,6953.94,0
9396080,08:24:46,08:24:46,1156,31,,,,7083.35,0
9396080,08:25:18,08:25:18,1157,32,,,,7232.52,0
9396080,08:26:17,08:26:17,1159,33,,,,7495.91,0
9396080,08:27:11,08:27:11,1160,34,,,,7783.84,0
9396080,08:29:33,08:29:33,3600,35,,,,8333.42,0
9396080,08:30:00,08:30:00,3601,36,,,,8455.86,
9396080,08:30:48,08:30:48,3602,37,,,,8678.32,0
9396080,08:31:31,08:31:31,3603,38,,,,8883.92,0
9396080,08:32:06,08:32:06,3604,39,,,,9049.97,0
9396080,08:33:02,08:33:02,3605,40,,,,9346.37,0
9396080,08:33:32,08:33:32,3606,41,,,,9451.76,0
9396080,08:34:12,08:34:12,3607,42,,,,9642.54,0
9396080,08:34:42,08:34:42,3608,43,,,,9753.83,0
9396080,08:35:28,08:35:28,9849,44,,,,9990.76,0
9396080,08:36:30,08:36:30,9851,45,,,,10340.7,0
9396080,08:37:26,08:37:26,3623,46,,,,10593.64,0
9396080,08:38:17,08:38:17,3624,47,,,,10752.27,0
9396080,08:39:06,08:39:06,694,48,,,,10944.31,0
9396080,08:40:00,08:40:00,9854,49,,,,11156.33,
9396080,08:41:14,08:41:14,9440,50,,,,11614.94,0
9396080,08:41:40,08:41:40,3628,51,,,,11763.22,0
9396080,08:42:24,08:42:24,3630,52,,,,12033.31,0
9396080,08:43:09,08:43:09,3631,53,,,,12269.99,0
9396080,08:44:37,08:44:37,197,54,,,,12611.57,0
9396080,08:47:00,08:47:00,10015,55,,1,,13422.16,
9396090,08:05:00,08:05:00,510,1,,,1,0,
9396090,08:05:44,08:05:44,511,2,,,,397.41,0
9396090,08:06:06,08:06:06,512,3,,,,560.36,0
9396090,08:06:38,08:06:38,513,4,,,,758.01,0
9396090,08:07:20,08:07:20,4414,5,,,,1049.67,0
9396090,08:07:34,08:07:34,4415,6,,,,1169.82,0
9396090,08:08:00,08:08:00,4416,7,,,,1425.74,0
9396090,08:08:28,08:08:28,4417,8,,,,1628.8,0
9396090,08:08:49,08:08:49,4418,9,,,,1781.97,0
9396090,08:09:06,08:09:06,4419,10,,,,1950.5,0
9396090,08:09:33,08:09:33,4420,11,,,,2212.98,0
9396090,08:10:14,08:10:14,2637,12,,,,2506.47,0
9396090,08:10:39,08:10:39,9565,13,,,,2720.09,0
9396090,08:11:00,08:11:00,9456,14,,,,2903.48,
9396090,08:11:33,08:11:33,2640,15,,,,3146.61,0
9396090,08:12:18,08:12:18,2641,16,,,,3423.44,0
9396090,08:12:46,08:12:46,4421,17,,,,3545.09,0
9396090,08:13:16,08:13:16,4422,18,,,,3717.63,0
9396090,08:15:43,08:15:43,10771,19,,,,4199.04,0
9396090,08:17:05,08:17:05,10456,20,,,,4609.05,0
9396090,08:17:30,08:17:30,4424,21,,,,4725.54,0
9396090,08:17:56,08:17:56,4425,22,,,,4894.02,0
9396090,08:18:15,08:18:15,4426,23,,,,5012.04,0
9396090,08:19:01,08:19:01,4427,24,,,,5270.9,0
9396090,08:19:28,08:19:28,4428,25,,,,5433.28,0
9396090,08:20:15,08:20:15,4429,26,,,,5692.79,0
9396090,08:21:05,08:21:05,1153,27,,,,6001.11,0
9396090,08:22:00,08:22:00,9869,28,,,,6302.3,
9396090,08:23:20,08:23:20,1154,29,,,,6688.35,0
9396090,08:24:14,08:24:14,1155,30,,,,6953.94,0
9396090,08:24:46,08:24:46,1156,31,,,,7083.35,0
9396090,08:25:18,08:25:18,1157,32,,,,7232.52,0
9396090,08:26:17,08:26:17,1159,33,,,,7495.91,0
9396090,08:27:11,08:27:11,1160,34,,,,7783.84,0
9396090,08:29:33,08:29:33,3600,35,,,,8333.42,0
9396090,08:30:00,08:30:00,3601,36,,,,8455.86,
9396090,08:30:48,08:30:48,3602,37,,,,8678.32,0
9396090,08:31:31,08:31:31,3603,38,,,,8883.92,0
9396090,08:32:06,08:32:06,3604,39,,,,9049.97,0
9396090,08:33:02,08:33:02,3605,40,,,,9346.37,0
9396090,08:33:32,08:33:32,3606,41,,,,9451.76,0
9396090,08:34:12,08:34:12,3607,42,,,,9642.54,0
9396090,08:34:42,08:34:42,3608,43,,,,9753.83,0
9396090,08:35:28,08:35:28,9849,44,,,,9990.76,0
9396090,08:36:30,08:36:30,9851,45,,,,10340.7,0
9396090,08:37:26,08:37:26,3623,46,,,,10593.64,0
9396090,08:38:17,08:38:17,3624,47,,,,10752.27,0
9396090,08:39:06,08:39:06,694,48,,,,10944.31,0
9396090,08:40:00,08:40:00,9854,49,,,,11156.33,
9396090,08:41:14,08:41:14,9440,50,,,,11614.94,0
9396090,08:41:40,08:41:40,3628,51,,,,11763.22,0
9396090,08:42:24,08:42:24,3630,52,,,,12033.31,0
9396090,08:43:09,08:43:09,3631,53,,,,12269.99,0
9396090,08:44:37,08:44:37,197,54,,,,12611.57,0
9396090,08:47:00,08:47:00,10015,55,,1,,13422.16,
10197020,08:58:00,08:58:00,464,1,,,1,0,
10197020,08:59:33,08:59:33,465,2,,,,350.96,0
10197020,09:00:20,09:00:20,466,3,,,,531.25,0
10197020,09:01:13,09:01:13,966,4,,,,735.65,0
10197020,09:01:45,09:01:45,967,5,,,,865.82,0
10197020,09:02:18,09:02:18,968,6,,,,991.87,0
10197020,09:03:08,09:03:08,969,7,,,,1161.72,0
10197020,09:04:09,09:04:09,970,8,,,,1351.98,0
10197020,09:04:56,09:04:56,971,9,,,,1466.95,0
10197020,09:05:49,09:05:49,972,10,,,,1695.15,0
10197020,09:07:02,09:07:02,828,11,,,,2038.77,0
10197020,09:07:58,09:07:58,829,12,,,,2230.45,0
10197020,09:09:00,09:09:00,830,13,,,,2552.79,
10197020,09:09:11,09:09:11,831,14,,,,2867.15,0
10197020,09:09:22,09:09:22,1824,15,,,,3176.67,0
10197020,09:09:31,09:09:31,1825,16,,,,3496.14,0
10197020,09:09:42,09:09:42,10459,17,,,,3862.09,0
10197020,09:09:54,09:09:54,10782,18,,,,4310.25,0
10197020,09:10:00,09:10:00,839,19,,,,4468.7,
10197020,09:10:21,09:10:21,840,20,,,,4650.92,0
10197020,09:11:04,09:11:04,841,21,,,,5079.13,0
10197020,09:11:32,09:11:32,842,22,,,,5353.8,0
10197020,09:12:14,09:12:14,843,23,,,,5750.53,0
10197020,09:12:33,09:12:33,844,24,,,,5921.18,0
10197020,09:13:09,09:13:09,845,25,,,,6218.19,0
10197020,09:13:48,09:13:48,846,26,,,,6505.35,0
10197020,09:14:22,09:14:22,847,27,,,,6845.48,0
10197020,09:15:00,09:15:00,848,28,,,,7196.43,0
10197020,09:15:22,09:15:22,5001,29,,,,7369.14,0
10197020,09:15:54,09:15:54,5002,30,,,,7535,0
10197020,09:16:23,09:16:23,5003,31,,,,7751.01,0
10197020,09:16:53,09:16:53,5004,32,,,,7977.84,0
10197020,09:17:40,09:17:40,5005,33,,,,8274.88,0
10197020,09:18:11,09:18:11,852,34,,,,8466.76,0
10197020,09:19:00,09:19:00,10732,35,,,,9034.06,
10197020,09:20:09,09:20:09,920,36,,,,9648.13,0
10197020,09:20:43,09:20:43,922,37,,,,9903.85,0
10197020,09:21:29,09:21:29,341,38,,,,10277.45,0
10197020,09:22:32,09:22:32,342,39,,,,10769.24,0
10197020,09:23:00,09:23:00,196,40,,,,10953.58,
10197020,09:25:45,09:25:45,197,41,,,,11587.69,0
10197020,09:29:00,09:29:00,10015,42,,1,,12398.18,
10197030,08:58:00,08:58:00,464,1,,,1,0,
10197030,08:59:33,08:59:33,465,2,,,,350.96,0
10197030,09:00:20,09:00:20,466,3,,,,531.25,0
10197030,09:01:13,09:01:13,966,4,,,,735.65,0
10197030,09:01:45,09:01:45,967,5,,,,865.82,0
10197030,09:02:18,09:02:18,968,6,,,,991.87,0
10197030,09:03:08,09:03:08,969,7,,,,1161.72,0
10197030,09:04:09,09:04:09,970,8,,,,1351.98,0
10197030,09:04:56,09:04:56,971,9,,,,1466.95,0
10197030,09:05:49,09:05:49,972,10,,,,1695.15,0
10197030,09:07:02,09:07:02,828,11,,,,2038.77,0
10197030,09:07:58,09:07:58,829,12,,,,2230.45,0
10197030,09:09:00,09:09:00,830,13,,,,2552.79,
10197030,09:09:11,09:09:11,831,14,,,,2867.15,0
10197030,09:09:22,09:09:22,1824,15,,,,3176.67,0
10197030,09:09:31,09:09:31,1825,16,,,,3496.14,0
10197030,09:09:42,09:09:42,10459,17,,,,3862.09,0
10197030,09:09:54,09:09:54,10782,18,,,,4310.25,0
10197030,09:10:00,09:10:00,839,19,,,,4468.7,
10197030,09:10:21,09:10:21,840,20,,,,4650.92,0
10197030,09:11:04,09:11:04,841,21,,,,5079.13,0
10197030,09:11:32,09:11:32,842,22,,,,5353.8,0
10197030,09:12:14,09:12:14,843,23,,,,5750.53,0
10197030,09:12:33,09:12:33,844,24,,,,5921.18,0
10197030,09:13:09,09:13:09,845,25,,,,6218.19,0
10197030,09:13:48,09:13:48,846,26,,,,6505.35,0
10197030,09:14:22,09:14:22,847,27,,,,6845.48,0
10197030,09:15:00,09:15:00,848,28,,,,7196.43,0
10197030,09:15:22,09:15:22,5001,29,,,,7369.14,0
10197030,09:15:54,09:15:54,5002,30,,,,7535,0
10197030,09:16:23,09:16:23,5003,31,,,,7751.01,0
10197030,09:16:53,09:16:53,5004,32,,,,7977.84,0
10197030,09:17:40,09:17:40,5005,33,,,,8274.88,0
10197030,09:18:11,09:18:11,852,34,,,,8466.76,0
10197030,09:19:00,09:19:00,10732,35,,,,9034.06,
10197030,09:20:09,09:20:09,920,36,,,,9648.13,0
10197030,09:20:43,09:20:43,922,37,,,,9903.85,0
10197030,09:21:29,09:21:29,341,38,,,,10277.45,0
10197030,09:22:32,09:22:32,342,39,,,,10769.24,0
10197030,09:23:00,09:23:00,196,40,,,,10953.58,
10197030,09:25:45,09:25:45,197,41,,,,11587.69,0
10197030,09:29:00,09:29:00,10015,42,,1,,12398.18,
10197040,08:58:00,08:58:00,464,1,,,1,0,
10197040,08:59:33,08:59:33,465,2,,,,350.96,0
10197040,09:00:20,09:00:20,466,3,,,,531.25,0
10197040,09:01:13,09:01:13,966,4,,,,735.65,0
10197040,09:01:45,09:01:45,967,5,,,,865.82,0
10197040,09:02:18,09:02:18,968,6,,,,991.87,0
10197040,09:03:08,09:03:08,969,7,,,,1161.72,0
10197040,09:04:09,09:04:09,970,8,,,,1351.98,0
10197040,09:04:56,09:04:56,971,9,,,,1466.95,0
10197040,09:05:49,09:05:49,972,10,,,,1695.15,0
10197040,09:07:02,09:07:02,828,11,,,,2038.77,0
10197040,09:07:58,09:07:58,829,12,,,,2230.45,0
10197040,09:09:00,09:09:00,830,13,,,,2552.79,
10197040,09:09:11,09:09:11,831,14,,,,2867.15,0
10197040,09:09:22,09:09:22,1824,15,,,,3176.67,0
10197040,09:09:31,09:09:31,1825,16,,,,3496.14,0
10197040,09:09:42,09:09:42,10459,17,,,,3862.09,0
10197040,09:09:54,09:09:54,10782,18,,,,4310.25,0
10197040,09:10:00,09:10:00,839,19,,,,4468.7,
10197040,09:10:21,09:10:21,840,20,,,,4650.92,0
10197040,09:11:04,09:11:04,841,21,,,,5079.13,0
10197040,09:11:32,09:11:32,842,22,,,,5353.8,0
10197040,09:12:14,09:12:14,843,23,,,,5750.53,0
10197040,09:12:33,09:12:33,844,24,,,,5921.18,0
10197040,09:13:09,09:13:09,845,25,,,,6218.19,0
10197040,09:13:48,09:13:48,846,26,,,,6505.35,0
10197040,09:14:22,09:14:22,847,27,,,,6845.48,0
10197040,09:15:00,09:15:00,848,28,,,,7196.43,0
10197040,09:15:22,09:15:22,5001,29,,,,7369.14,0
10197040,09:15:54,09:15:54,5002,30,,,,7535,0
10197040,09:16:23,09:16:23,5003,31,,,,7751.01,0
10197040,09:16:53,09:16:53,5004,32,,,,7977.84,0
10197040,09:17:40,09:17:40,5005,33,,,,8274.88,0
10197040,09:18:11,09:18:11,852,34,,,,8466.76,0
10197040,09:19:00,09:19:00,10732,35,,,,9034.06,
10197040,09:20:09,09:20:09,920,36,,,,9648.13,0
10197040,09:20:43,09:20:43,922,37,,,,9903.85,0
10197040,09:21:29,09:21:29,341,38,,,,10277.45,0
10197040,09:22:32,09:22:32,342,39,,,,10769.24,0
10197040,09:23:00,09:23:00,196,40,,,,10953.58,
10197040,09:25:45,09:25:45,197,41,,,,11587.69,0
10197040,09:29:00,09:29:00,10015,42,,1,,12398.18,
10197050,08:58:00,08:58:00,464,1,,,1,0,
10197050,08:59:33,08:59:33,465,2,,,,350.96,0
10197050,09:00:20,09:00:20,466,3,,,,531.25,0
10197050,09:01:13,09:01:13,966,4,,,,735.65,0
10197050,09:01:45,09:01:45,967,5,,,,865.82,0
10197050,09:02:18,09:02:18,968,6,,,,991.87,0
10197050,09:03:08,09:03:08,969,7,,,,1161.72,0
10197050,09:04:09,09:04:09,970,8,,,,1351.98,0
10197050,09:04:56,09:04:56,971,9,,,,1466.95,0
10197050,09:05:49,09:05:49,972,10,,,,1695.15,0
10197050,09:07:02,09:07:02,828,11,,,,2038.77,0
10197050,09:07:58,09:07:58,829,12,,,,2230.45,0
10197050,09:09:00,09:09:00,830,13,,,,2552.79,
10197050,09:09:11,09:09:11,831,14,,,,2867.15,0
10197050,09:09:22,09:09:22,1824,15,,,,3176.67,0
10197050,09:09:31,09:09:31,1825,16,,,,3496.14,0
10197050,09:09:42,09:09:42,10459,17,,,,3862.09,0
10197050,09:09:54,09:09:54,10782,18,,,,4310.25,0
10197050,09:10:00,09:10:00,839,19,,,,4468.7,
10197050,09:10:21,09:10:21,840,20,,,,4650.92,0
10197050,09:11:04,09:11:04,841,21,,,,5079.13,0
10197050,09:11:32,09:11:32,842,22,,,,5353.8,0
10197050,09:12:14,09:12:14,843,23,,,,5750.53,0
10197050,09:12:33,09:12:33,844,24,,,,5921.18,0
10197050,09:13:09,09:13:09,845,25,,,,6218.19,0
10197050,09:13:48,09:13:48,846,26,,,,6505.35,0
10197050,09:14:22,09:14:22,847,27,,,,6845.48,0
10197050,09:15:00,09:15:00,848,28,,,,7196.43,0
10197050,09:15:22,09:15:22,5001,29,,,,7369.14,0
10197050,09:15:54,09:15:54,5002,30,,,,7535,0
10197050,09:16:23,09:16:23,5003,31,,,,7751.01,0
10197050,09:16:53,09:16:53,5004,32,,,,7977.84,0
10197050,09:17:40,09:17:40,5005,33,,,,8274.88,0
10197050,09:18:11,09:18:11,852,34,,,,8466.76,0
10197050,09:19:00,09:19:00,10732,35,,,,9034.06,
10197050,09:20:09,09:20:09,920,36,,,,9648.13,0
10197050,09:20:43,09:20:43,922,37,,,,9903.85,0
10197050,09:21:29,09:21:29,341,38,,,,10277.45,0
10197050,09:22:32,09:22:32,342,39,,,,10769.24,0
10197050,09:23:00,09:23:00,196,40,,,,10953.58,
10197050,09:25:45,09:25:45,197,41,,,,11587.69,0
10197050,09:29:00,09:29:00,10015,42,,1,,12398.18,
10197060,08:58:00,08:58:00,464,1,,,1,0,
10197060,08:59:33,08:59:33,465,2,,,,350.96,0
10197060,09:00:20,09:00:20,466,3,,,,531.25,0
10197060,09:01:13,09:01:13,966,4,,,,735.65,0
10197060,09:01:45,09:01:45,967,5,,,,865.82,0
10197060,09:02:18,09:02:18,968,6,,,,991.87,0
10197060,09:03:08,09:03:08,969,7,,,,1161.72,0
10197060,09:04:09,09:04:09,970,8,,,,1351.98,0
10197060,09:04:56,09:04:56,971,9,,,,1466.95,0
10197060,09:05:49,09:05:49,972,10,,,,1695.15,0
10197060,09:07:02,09:07:02,828,11,,,,2038.77,0
10197060,09:07:58,09:07:58,829,12,,,,2230.45,0
10197060,09:09:00,09:09:00,830,13,,,,2552.79,
10197060,09:09:11,09:09:11,831,14,,,,2867.15,0
10197060,09:09:22,09:09:22,1824,15,,,,3176.67,0
10197060,09:09:31,09:09:31,1825,16,,,,3496.14,0
10197060,09:09:42,09:09:42,10459,17,,,,3862.09,0
10197060,09:09:54,09:09:54,10782,18,,,,4310.25,0
10197060,09:10:00,09:10:00,839,19,,,,4468.7,
10197060,09:10:21,09:10:21,840,20,,,,4650.92,0
10197060,09:11:04,09:11:04,841,21,,,,5079.13,0
10197060,09:11:32,09:11:32,842,22,,,,5353.8,0
10197060,09:12:14,09:12:14,843,23,,,,5750.53,0
10197060,09:12:33,09:12:33,844,24,,,,5921.18,0
10197060,09:13:09,09:13:09,845,25,,,,6218.19,0
10197060,09:13:48,09:13:48,846,26,,,,6505.35,0
10197060,09:14:22,09:14:22,847,27,,,,6845.48,0
10197060,09:15:00,09:15:00,848,28,,,,7196.43,0
10197060,09:15:22,09:15:22,5001,29,,,,7369.14,0
10197060,09:15:54,09:15:54,5002,30,,,,7535,0
10197060,09:16:23,09:16:23,5003,31,,,,7751.01,0
10197060,09:16:53,09:16:53,5004,32,,,,7977.84,0
10197060,09:17:40,09:17:40,5005,33,,,,8274.88,0
10197060,09:18:11,09:18:11,852,34,,,,8466.76,0
10197060,09:19:00,09:19:00,10732,35,,,,9034.06,
10197060,09:20:09,09:20:09,920,36,,,,9648.13,0
10197060,09:20:43,09:20:43,922,37,,,,9903.85,0
10197060,09:21:29,09:21:29,341,38,,,,10277.45,0
10197060,09:22:32,09:22:32,342,39,,,,10769.24,0
10197060,09:23:00,09:23:00,196,40,,,,10953.58,
10197060,09:25:45,09:25:45,197,41,,,,11587.69,0
10197060,09:29:00,09:29:00,10015,42,,1,,12398.18,
10314070,15:24:00,15:24:00,464,1,,,1,0,
10314070,15:25:08,15:25:08,465,2,,,,350.96,0
10314070,15:25:42,15:25:42,466,3,,,,531.25,0
10314070,15:26:20,15:26:20,966,4,,,,735.65,0
10314070,15:26:44,15:26:44,967,5,,,,865.82,0
10314070,15:27:07,15:27:07,968,6,,,,991.87,0
10314070,15:27:44,15:27:44,969,7,,,,1161.72,0
10314070,15:28:28,15:28:28,970,8,,,,1351.98,0
10314070,15:29:02,15:29:02,971,9,,,,1466.95,0
10314070,15:29:41,15:29:41,972,10,,,,1695.15,0
10314070,15:30:34,15:30:34,828,11,,,,2038.77,0
10314070,15:31:15,15:31:15,829,12,,,,2230.45,0
10314070,15:32:00,15:32:00,830,13,,,,2552.79,
10314070,15:32:58,15:32:58,831,14,,,,2867.15,0
10314070,15:33:54,15:33:54,1824,15,,,,3176.67,0
10314070,15:34:39,15:34:39,1825,16,,,,3496.14,0
10314070,15:35:34,15:35:34,10459,17,,,,3862.09,0
10314070,15:36:32,15:36:32,10782,18,,,,4310.25,0
10314070,15:37:00,15:37:00,839,19,,,,4468.7,
10314070,15:37:29,15:37:29,840,20,,,,4650.92,0
10314070,15:38:26,15:38:26,841,21,,,,5079.13,0
10314070,15:39:02,15:39:02,842,22,,,,5353.8,0
10314070,15:39:59,15:39:59,843,23,,,,5750.53,0
10314070,15:40:25,15:40:25,844,24,,,,5921.18,0
10314070,15:41:12,15:41:12,845,25,,,,6218.19,0
10314070,15:42:04,15:42:04,846,26,,,,6505.35,0
10314070,15:42:49,15:42:49,847,27,,,,6845.48,0
10314070,15:43:41,15:43:41,848,28,,,,7196.43,0
10314070,15:44:10,15:44:10,5001,29,,,,7369.14,0
10314070,15:44:52,15:44:52,5002,30,,,,7535,0
10314070,15:45:31,15:45:31,5003,31,,,,7751.01,0
10314070,15:46:11,15:46:11,5004,32,,,,7977.84,0
10314070,15:47:13,15:47:13,5005,33,,,,8274.88,0
10314070,15:47:55,15:47:55,852,34,,,,8466.76,0
10314070,15:49:00,15:49:00,10732,35,,,,9034.06,
10314070,15:50:09,15:50:09,920,36,,,,9648.13,0
10314070,15:50:43,15:50:43,922,37,,,,9903.85,0
10314070,15:51:29,15:51:29,341,38,,,,10277.45,0
10314070,15:52:32,15:52:32,342,39,,,,10769.24,0
10314070,15:53:00,15:53:00,196,40,,,,10953.58,
10314070,15:56:13,15:56:13,197,41,,,,11587.69,0
10314070,16:00:00,16:00:00,10015,42,,1,,12398.18,
10336020,16:27:00,16:27:00,464,1,,,1,0,
10336020,16:28:50,16:28:50,465,2,,,,350.96,0
10336020,16:29:46,16:29:46,466,3,,,,531.25,0
10336020,16:30:48,16:30:48,966,4,,,,735.65,0
10336020,16:31:26,16:31:26,967,5,,,,865.82,0
10336020,16:32:05,16:32:05,968,6,,,,991.87,0
10336020,16:33:04,16:33:04,969,7,,,,1161.72,0
10336020,16:34:16,16:34:16,970,8,,,,1351.98,0
10336020,16:35:12,16:35:12,971,9,,,,1466.95,0
10336020,16:36:14,16:36:14,972,10,,,,1695.15,0
10336020,16:37:41,16:37:41,828,11,,,,2038.77,0
10336020,16:38:47,16:38:47,829,12,,,,2230.45,0
10336020,16:40:00,16:40:00,830,13,,,,2552.79,
10336020,16:40:23,16:40:23,831,14,,,,2867.15,0
10336020,16:40:45,16:40:45,1824,15,,,,3176.67,0
10336020,16:41:03,16:41:03,1825,16,,,,3496.14,0
10336020,16:41:25,16:41:25,10459,17,,,,3862.09,0
10336020,16:41:49,16:41:49,10782,18,,,,4310.25,0
10336020,16:42:00,16:42:00,839,19,,,,4468.7,
10336020,16:42:26,16:42:26,840,20,,,,4650.92,0
10336020,16:43:18,16:43:18,841,21,,,,5079.13,0
10336020,16:43:52,16:43:52,842,22,,,,5353.8,0
10336020,16:44:44,16:44:44,843,23,,,,5750.53,0
10336020,16:45:08,16:45:08,844,24,,,,5921.18,0
10336020,16:45:51,16:45:51,845,25,,,,6218.19,0
10336020,16:46:38,16:46:38,846,26,,,,6505.35,0
10336020,16:47:20,16:47:20,847,27,,,,6845.48,0
10336020,16:48:07,16:48:07,848,28,,,,7196.43,0
10336020,16:48:34,16:48:34,5001,29,,,,7369.14,0
10336020,16:49:13,16:49:13,5002,30,,,,7535,0
10336020,16:49:48,16:49:48,5003,31,,,,7751.01,0
10336020,16:50:25,16:50:25,5004,32,,,,7977.84,0
10336020,16:51:22,16:51:22,5005,33,,,,8274.88,0
10336020,16:52:01,16:52:01,852,34,,,,8466.76,0
10336020,16:53:00,16:53:00,10732,35,,,,9034.06,
10336020,16:54:27,16:54:27,920,36,,,,9648.13,0
10336020,16:55:09,16:55:09,922,37,,,,9903.85,0
10336020,16:56:06,16:56:06,341,38,,,,10277.45,0
10336020,16:57:26,16:57:26,342,39,,,,10769.24,0
10336020,16:58:00,16:58:00,196,40,,,,10953.58,
10336020,17:00:45,17:00:45,197,41,,,,11587.69,0
10336020,17:04:00,17:04:00,10015,42,,1,,12398.18,
10336030,16:27:00,16:27:00,464,1,,,1,0,
10336030,16:28:50,16:28:50,465,2,,,,350.96,0
10336030,16:29:46,16:29:46,466,3,,,,531.25,0
10336030,16:30:48,16:30:48,966,4,,,,735.65,0
10336030,16:31:26,16:31:26,967,5,,,,865.82,0
10336030,16:32:05,16:32:05,968,6,,,,991.87,0
10336030,16:33:04,16:33:04,969,7,,,,1161.72,0
10336030,16:34:16,16:34:16,970,8,,,,1351.98,0
10336030,16:35:12,16:35:12,971,9,,,,1466.95,0
10336030,16:36:14,16:36:14,972,10,,,,1695.15,0
10336030,16:37:41,16:37:41,828,11,,,,2038.77,0
10336030,16:38:47,16:38:47,829,12,,,,2230.45,0
10336030,16:40:00,16:40:00,830,13,,,,2552.79,
10336030,16:40:23,16:40:23,831,14,,,,2867.15,0
10336030,16:40:45,16:40:45,1824,15,,,,3176.67,0
10336030,16:41:03,16:41:03,1825,16,,,,3496.14,0
10336030,16:41:25,16:41:25,10459,17,,,,3862.09,0
10336030,16:41:49,16:41:49,10782,18,,,,4310.25,0
10336030,16:42:00,16:42:00,839,19,,,,4468.7,
10336030,16:42:26,16:42:26,840,20,,,,4650.92,0
10336030,16:43:18,16:43:18,841,21,,,,5079.13,0
10336030,16:43:52,16:43:52,842,22,,,,5353.8,0
10336030,16:44:44,16:44:44,843,23,,,,5750.53,0
10336030,16:45:08,16:45:08,844,24,,,,5921.18,0
10336030,16:45:51,16:45:51,845,25,,,,6218.19,0
10336030,16:46:38,16:46:38,846,26,,,,6505.35,0
10336030,16:47:20,16:47:20,847,27,,,,6845.48,0
10336030,16:48:07,16:48:07,848,28,,,,7196.43,0
10336030,16:48:34,16:48:34,5001,29,,,,7369.14,0
10336030,16:49:13,16:49:13,5002,30,,,,7535,0
10336030,16:49:48,16:49:48,5003,31,,,,7751.01,0
10336030,16:50:25,16:50:25,5004,32,,,,7977.84,0
10336030,16:51:22,16:51:22,5005,33,,,,8274.88,0
10336030,16:52:01,16:52:01,852,34,,,,8466.76,0
10336030,16:53:00,16:53:00,10732,35,,,,9034.06,
10336030,16:54:27,16:54:27,920,36,,,,9648.13,0
10336030,16:55:09,16:55:09,922,37,,,,9903.85,0
10336030,16:56:06,16:56:06,341,38,,,,10277.45,0
10336030,16:57:26,16:57:26,342,39,,,,10769.24,0
10336030,16:58:00,16:58:00,196,40,,,,10953.58,
10336030,17:00:45,17:00:45,197,41,,,,11587.69,0
10336030,17:04:00,17:04:00,10015,42,,1,,12398.18,
10336040,16:27:00,16:27:00,464,1,,,1,0,
10336040,16:28:50,16:28:50,465,2,,,,350.96,0
10336040,16:29:46,16:29:46,466,3,,,,531.25,0
10336040,16:30:48,16:30:48,966,4,,,,735.65,0
10336040,16:31:26,16:31:26,967,5,,,,865.82,0
10336040,16:32:05,16:32:05,968,6,,,,991.87,0
10336040,16:33:04,16:33:04,969,7,,,,1161.72,0
10336040,16:34:16,16:34:16,970,8,,,,1351.98,0
10336040,16:35:12,16:35:12,971,9,,,,1466.95,0
10336040,16:36:14,16:36:14,972,10,,,,1695.15,0
10336040,16:37:41,16:37:41,828,11,,,,2038.77,0
10336040,16:38:47,16:38:47,829,12,,,,2230.45,0
10336040,16:40:00,16:40:00,830,13,,,,2552.79,
10336040,16:40:23,16:40:23,831,14,,,,2867.15,0
10336040,16:40:45,16:40:45,1824,15,,,,3176.67,0
10336040,16:41:03,16:41:03,1825,16,,,,3496.14,0
10336040,16:41:25,16:41:25,10459,17,,,,3862.09,0
10336040,16:41:49,16:41:49,10782,18,,,,4310.25,0
10336040,16:42:00,16:42:00,839,19,,,,4468.7,
10336040,16:42:26,16:42:26,840,20,,,,4650.92,0
10336040,16:43:18,16:43:18,841,21,,,,5079.13,0
10336040,16:43:52,16:43:52,842,22,,,,5353.8,0
10336040,16:44:44,16:44:44,843,23,,,,5750.53,0
10336040,16:45:08,16:45:08,844,24,,,,5921.18,0
10336040,16:45:51,16:45:51,845,25,,,,6218.19,0
10336040,16:46:38,16:46:38,846,26,,,,6505.35,0
10336040,16:47:20,16:47:20,847,27,,,,6845.48,0
10336040,16:48:07,16:48:07,848,28,,,,7196.43,0
10336040,16:48:34,16:48:34,5001,29,,,,7369.14,0
10336040,16:49:13,16:49:13,5002,30,,,,7535,0
10336040,16:49:48,16:49:48,5003,31,,,,7751.01,0
10336040,16:50:25,16:50:25,5004,32,,,,7977.84,0
10336040,16:51:22,16:51:22,5005,33,,,,8274.88,0
10336040,16:52:01,16:52:01,852,34,,,,8466.76,0
10336040,16:53:00,16:53:00,10732,35,,,,9034.06,
10336040,16:54:27,16:54:27,920,36,,,,9648.13,0
10336040,16:55:09,16:55:09,922,37,,,,9903.85,0
10336040,16:56:06,16:56:06,341,38,,,,10277.45,0
10336040,16:57:26,16:57:26,342,39,,,,10769.24,0
10336040,16:58:00,16:58:00,196,40,,,,10953.58,
10336040,17:00:45,17:00:45,197,41,,,,11587.69,0
10336040,17:04:00,17:04:00,10015,42,,1,,12398.18,
10336050,16:27:00,16:27:00,464,1,,,1,0,
10336050,16:28:50,16:28:50,465,2,,,,350.96,0
10336050,16:29:46,16:29:46,466,3,,,,531.25,0
10336050,16:30:48,16:30:48,966,4,,,,735.65,0
10336050,16:31:26,16:31:26,967,5,,,,865.82,0
10336050,16:32:05,16:32:05,968,6,,,,991.87,0
10336050,16:33:04,16:33:04,969,7,,,,1161.72,0
10336050,16:34:16,16:34:16,970,8,,,,1351.98,0
10336050,16:35:12,16:35:12,971,9,,,,1466.95,0
10336050,16:36:14,16:36:14,972,10,,,,1695.15,0
10336050,16:37:41,16:37:41,828,11,,,,2038.77,0
10336050,16:38:47,16:38:47,829,12,,,,2230.45,0
10336050,16:40:00,16:40:00,830,13,,,,2552.79,
10336050,16:40:23,16:40:23,831,14,,,,2867.15,0
10336050,16:40:45,16:40:45,1824,15,,,,3176.67,0
10336050,16:41:03,16:41:03,1825,16,,,,3496.14,0
10336050,16:41:25,16:41:25,10459,17,,,,3862.09,0
10336050,16:41:49,16:41:49,10782,18,,,,4310.25,0
10336050,16:42:00,16:42:00,839,19,,,,4468.7,
10336050,16:42:26,16:42:26,840,20,,,,4650.92,0
10336050,16:43:18,16:43:18,841,21,,,,5079.13,0
10336050,16:43:52,16:43:52,842,22,,,,5353.8,0
10336050,16:44:44,16:44:44,843,23,,,,5750.53,0
10336050,16:45:08,16:45:08,844,24,,,,5921.18,0
10336050,16:45:51,16:45:51,845,25,,,,6218.19,0
10336050,16:46:38,16:46:38,846,26,,,,6505.35,0
10336050,16:47:20,16:47:20,847,27,,,,6845.48,0
10336050,16:48:07,16:48:07,848,28,,,,7196.43,0
10336050,16:48:34,16:48:34,5001,29,,,,7369.14,0
10336050,16:49:13,16:49:13,5002,30,,,,7535,0
10336050,16:49:48,16:49:48,5003,31,,,,7751.01,0
10336050,16:50:25,16:50:25,5004,32,,,,7977.84,0
10336050,16:51:22,16:51:22,5005,33,,,,8274.88,0
10336050,16:52:01,16:52:01,852,34,,,,8466.76,0
10336050,16:53:00,16:53:00,10732,35,,,,9034.06,
10336050,16:54:27,16:54:27,920,36,,,,9648.13,0
10336050,16:55:09,16:55:09,922,37,,,,9903.85,0
10336050,16:56:06,16:56:06,341,38,,,,10277.45,0
10336050,16:57:26,16:57:26,342,39,,,,10769.24,0
10336050,16:58:00,16:58:00,196,40,,,,10953.58,
10336050,17:00:45,17:00:45,197,41,,,,11587.69,0
10336050,17:04:00,17:04:00,10015,42,,1,,12398.18,
10336060,16:27:00,16:27:00,464,1,,,1,0,
10336060,16:28:50,16:28:50,465,2,,,,350.96,0
10336060,16:29:46,16:29:46,466,3,,,,531.25,0
10336060,16:30:48,16:30:48,966,4,,,,735.65,0
10336060,16:31:26,16:31:26,967,5,,,,865.82,0
10336060,16:32:05,16:32:05,968,6,,,,991.87,0
10336060,16:33:04,16:33:04,969,7,,,,1161.72,0
10336060,16:34:16,16:34:16,970,8,,,,1351.98,0
10336060,16:35:12,16:35:12,971,9,,,,1466.95,0
10336060,16:36:14,16:36:14,972,10,,,,1695.15,0
10336060,16:37:41,16:37:41,828,11,,,,2038.77,0
10336060,16:38:47,16:38:47,829,12,,,,2230.45,0
10336060,16:40:00,16:40:00,830,13,,,,2552.79,
10336060,16:40:23,16:40:23,831,14,,,,2867.15,0
10336060,16:40:45,16:40:45,1824,15,,,,3176.67,0
10336060,16:41:03,16:41:03,1825,16,,,,3496.14,0
10336060,16:41:25,16:41:25,10459,17,,,,3862.09,0
10336060,16:41:49,16:41:49,10782,18,,,,4310.25,0
10336060,16:42:00,16:42:00,839,19,,,,4468.7,
10336060,16:42:26,16:42:26,840,20,,,,4650.92,0
10336060,16:43:18,16:43:18,841,21,,,,5079.13,0
10336060,16:43:52,16:43:52,842,22,,,,5353.8,0
10336060,16:44:44,16:44:44,843,23,,,,5750.53,0
10336060,16:45:08,16:45:08,844,24,,,,5921.18,0
10336060,16:45:51,16:45:51,845,25,,,,6218.19,0
10336060,16:46:38,16:46:38,846,26,,,,6505.35,0
10336060,16:47:20,16:47:20,847,27,,,,6845.48,0
10336060,16:48:07,16:48:07,848,28,,,,7196.43,0
10336060,16:48:34,16:48:34,5001,29,,,,7369.14,0
10336060,16:49:13,16:49:13,5002,30,,,,7535,0
10336060,16:49:48,16:49:48,5003,31,,,,7751.01,0
10336060,16:50:25,16:50:25,5004,32,,,,7977.84,0
10336060,16:51:22,16:51:22,5005,33,,,,8274.88,0
10336060,16:52:01,16:52:01,852,34,,,,8466.76,0
10336060,16:53:00,16:53:00,10732,35,,,,9034.06,
10336060,16:54:27,16:54:27,920,36,,,,9648.13,0
10336060,16:55:09,16:55:09,922,37,,,,9903.85,0
10336060,16:56:06,16:56:06,341,38,,,,10277.45,0
10336060,16:57:26,16:57:26,342,39,,,,10769.24,0
10336060,16:58:00,16:58:00,196,40,,,,10953.58,
10336060,17:00:45,17:00:45,197,41,,,,11587.69,0
10336060,17:04:00,17:04:00,10015,42,,1,,12398.18,
10533070,22:22:00,22:22:00,464,1,,,1,0,
10533070,22:22:59,22:22:59,465,2,,,,350.96,0
10533070,22:23:29,22:23:29,466,3,,,,531.25,0
10533070,22:24:03,22:24:03,966,4,,,,735.65,0
10533070,22:24:23,22:24:23,967,5,,,,865.82,0
10533070,22:24:44,22:24:44,968,6,,,,991.87,0
10533070,22:25:16,22:25:16,969,7,,,,1161.72,0
10533070,22:25:55,22:25:55,970,8,,,,1351.98,0
10533070,22:26:25,22:26:25,971,9,,,,1466.95,0
10533070,22:26:58,22:26:58,972,10,,,,1695.15,0
10533070,22:27:45,22:27:45,828,11,,,,2038.77,0
10533070,22:28:20,22:28:20,829,12,,,,2230.45,0
10533070,22:29:00,22:29:00,830,13,,,,2552.79,
10533070,22:29:58,22:29:58,831,14,,,,2867.15,0
10533070,22:30:54,22:30:54,1824,15,,,,3176.67,0
10533070,22:31:39,22:31:39,1825,16,,,,3496.14,0
10533070,22:32:34,22:32:34,10459,17,,,,3862.09,0
10533070,22:33:32,22:33:32,10782,18,,,,4310.25,0
10533070,22:34:00,22:34:00,839,19,,,,4468.7,
10533070,22:34:29,22:34:29,840,20,,,,4650.92,0
10533070,22:35:26,22:35:26,841,21,,,,5079.13,0
10533070,22:36:02,22:36:02,842,22,,,,5353.8,0
10533070,22:36:59,22:36:59,843,23,,,,5750.53,0
10533070,22:37:25,22:37:25,844,24,,,,5921.18,0
10533070,22:38:12,22:38:12,845,25,,,,6218.19,0
10533070,22:39:04,22:39:04,846,26,,,,6505.35,0
10533070,22:39:49,22:39:49,847,27,,,,6845.48,0
10533070,22:40:41,22:40:41,848,28,,,,7196.43,0
10533070,22:41:10,22:41:10,5001,29,,,,7369.14,0
10533070,22:41:52,22:41:52,5002,30,,,,7535,0
10533070,22:42:31,22:42:31,5003,31,,,,7751.01,0
10533070,22:43:11,22:43:11,5004,32,,,,7977.84,0
10533070,22:44:13,22:44:13,5005,33,,,,8274.88,0
10533070,22:44:55,22:44:55,852,34,,,,8466.76,0
10533070,22:46:00,22:46:00,10732,35,,,,9034.06,
10533070,22:47:09,22:47:09,920,36,,,,9648.13,0
10533070,22:47:43,22:47:43,922,37,,,,9903.85,0
10533070,22:48:29,22:48:29,341,38,,,,10277.45,0
10533070,22:49:32,22:49:32,342,39,,,,10769.24,0
10533070,22:50:00,22:50:00,196,40,,,,10953.58,
10533070,22:52:45,22:52:45,197,41,,,,11587.69,0
10533070,22:56:00,22:56:00,10015,42,,1,,12398.18,
10595020,14:12:00,14:12:00,464,1,,,1,0,
10595020,14:13:25,14:13:25,465,2,,,,350.96,0
10595020,14:14:08,14:14:08,466,3,,,,531.25,0
10595020,14:14:56,14:14:56,966,4,,,,735.65,0
10595020,14:15:25,14:15:25,967,5,,,,865.82,0
10595020,14:15:54,14:15:54,968,6,,,,991.87,0
10595020,14:16:40,14:16:40,969,7,,,,1161.72,0
10595020,14:17:36,14:17:36,970,8,,,,1351.98,0
10595020,14:18:18,14:18:18,971,9,,,,1466.95,0
10595020,14:19:06,14:19:06,972,10,,,,1695.15,0
10595020,14:20:13,14:20:13,828,11,,,,2038.77,0
10595020,14:21:04,14:21:04,829,12,,,,2230.45,0
10595020,14:22:00,14:22:00,830,13,,,,2552.79,
10595020,14:22:23,14:22:23,831,14,,,,2867.15,0
10595020,14:22:45,14:22:45,1824,15,,,,3176.67,0
10595020,14:23:03,14:23:03,1825,16,,,,3496.14,0
10595020,14:23:25,14:23:25,10459,17,,,,3862.09,0
10595020,14:23:49,14:23:49,10782,18,,,,4310.25,0
10595020,14:24:00,14:24:00,839,19,,,,4468.7,
10595020,14:24:24,14:24:24,840,20,,,,4650.92,0
10595020,14:25:11,14:25:11,841,21,,,,5079.13,0
10595020,14:25:42,14:25:42,842,22,,,,5353.8,0
10595020,14:26:29,14:26:29,843,23,,,,5750.53,0
10595020,14:26:50,14:26:50,844,24,,,,5921.18,0
10595020,14:27:30,14:27:30,845,25,,,,6218.19,0
10595020,14:28:13,14:28:13,846,26,,,,6505.35,0
10595020,14:28:51,14:28:51,847,27,,,,6845.48,0
10595020,14:29:34,14:29:34,848,28,,,,7196.43,0
10595020,14:29:58,14:29:58,5001,29,,,,7369.14,0
10595020,14:30:33,14:30:33,5002,30,,,,7535,0
10595020,14:31:05,14:31:05,5003,31,,,,7751.01,0
10595020,14:31:39,14:31:39,5004,32,,,,7977.84,0
10595020,14:32:31,14:32:31,5005,33,,,,8274.88,0
10595020,14:33:06,14:33:06,852,34,,,,8466.76,0
10595020,14:34:00,14:34:00,10732,35,,,,9034.06,
10595020,14:35:09,14:35:09,920,36,,,,9648.13,0
10595020,14:35:43,14:35:43,922,37,,,,9903.85,0
10595020,14:36:29,14:36:29,341,38,,,,10277.45,0
10595020,14:37:32,14:37:32,342,39,,,,10769.24,0
10595020,14:38:00,14:38:00,196,40,,,,10953.58,
10595020,14:40:45,14:40:45,197,41,,,,11587.69,0
10595020,14:44:00,14:44:00,10015,42,,1,,12398.18,
10595030,14:12:00,14:12:00,464,1,,,1,0,
10595030,14:13:25,14:13:25,465,2,,,,350.96,0
10595030,14:14:08,14:14:08,466,3,,,,531.25,0
10595030,14:14:56,14:14:56,966,4,,,,735.65,0
10595030,14:15:25,14:15:25,967,5,,,,865.82,0
10595030,14:15:54,14:15:54,968,6,,,,991.87,0
10595030,14:16:40,14:16:40,969,7,,,,1161.72,0
10595030,14:17:36,14:17:36,970,8,,,,1351.98,0
10595030,14:18:18,14:18:18,971,9,,,,1466.95,0
10595030,14:19:06,14:19:06,972,10,,,,1695.15,0
10595030,14:20:13,14:20:13,828,11,,,,2038.77,0
10595030,14:21:04,14:21:04,829,12,,,,2230.45,0
10595030,14:22:00,14:22:00,830,13,,,,2552.79,
10595030,14:22:23,14:22:23,831,14,,,,2867.15,0
10595030,14:22:45,14:22:45,1824,15,,,,3176.67,0
10595030,14:23:03,14:23:03,1825,16,,,,3496.14,0
10595030,14:23:25,14:23:25,10459,17,,,,3862.09,0
10595030,14:23:49,14:23:49,10782,18,,,,4310.25,0
10595030,14:24:00,14:24:00,839,19,,,,4468.7,
10595030,14:24:24,14:24:24,840,20,,,,4650.92,0
10595030,14:25:11,14:25:11,841,21,,,,5079.13,0
10595030,14:25:42,14:25:42,842,22,,,,5353.8,0
10595030,14:26:29,14:26:29,843,23,,,,5750.53,0
10595030,14:26:50,14:26:50,844,24,,,,5921.18,0
10595030,14:27:30,14:27:30,845,25,,,,6218.19,0
10595030,14:28:13,14:28:13,846,26,,,,6505.35,0
10595030,14:28:51,14:28:51,847,27,,,,6845.48,0
10595030,14:29:34,14:29:34,848,28,,,,7196.43,0
10595030,14:29:58,14:29:58,5001,29,,,,7369.14,0
10595030,14:30:33,14:30:33,5002,30,,,,7535,0
10595030,14:31:05,14:31:05,5003,31,,,,7751.01,0
10595030,14:31:39,14:31:39,5004,32,,,,7977.84,0
10595030,14:32:31,14:32:31,5005,33,,,,8274.88,0
10595030,14:33:06,14:33:06,852,34,,,,8466.76,0
10595030,14:34:00,14:34:00,10732,35,,,,9034.06,
10595030,14:35:09,14:35:09,920,36,,,,9648.13,0
10595030,14:35:43,14:35:43,922,37,,,,9903.85,0
10595030,14:36:29,14:36:29,341,38,,,,10277.45,0
10595030,14:37:32,14:37:32,342,39,,,,10769.24,0
10595030,14:38:00,14:38:00,196,40,,,,10953.58,
10595030,14:40:45,14:40:45,197,41,,,,11587.69,0
10595030,14:44:00,14:44:00,10015,42,,1,,12398.18,
10595040,14:12:00,14:12:00,464,1,,,1,0,
10595040,14:13:25,14:13:25,465,2,,,,350.96,0
10595040,14:14:08,14:14:08,466,3,,,,531.25,0
10595040,14:14:56,14:14:56,966,4,,,,735.65,0
10595040,14:15:25,14:15:25,967,5,,,,865.82,0
10595040,14:15:54,14:15:54,968,6,,,,991.87,0
10595040,14:16:40,14:16:40,969,7,,,,1161.72,0
10595040,14:17:36,14:17:36,970,8,,,,1351.98,0
10595040,14:18:18,14:18:18,971,9,,,,1466.95,0
10595040,14:19:06,14:19:06,972,10,,,,1695.15,0
10595040,14:20:13,14:20:13,828,11,,,,2038.77,0
10595040,14:21:04,14:21:04,829,12,,,,2230.45,0
10595040,14:22:00,14:22:00,830,13,,,,2552.79,
10595040,14:22:23,14:22:23,831,14,,,,2867.15,0
10595040,14:22:45,14:22:45,1824,15,,,,3176.67,0
10595040,14:23:03,14:23:03,1825,16,,,,3496.14,0
10595040,14:23:25,14:23:25,10459,17,,,,3862.09,0
10595040,14:23:49,14:23:49,10782,18,,,,4310.25,0
10595040,14:24:00,14:24:00,839,19,,,,4468.7,
10595040,14:24:24,14:24:24,840,20,,,,4650.92,0
10595040,14:25:11,14:25:11,841,21,,,,5079.13,0
10595040,14:25:42,14:25:42,842,22,,,,5353.8,0
10595040,14:26:29,14:26:29,843,23,,,,5750.53,0
10595040,14:26:50,14:26:50,844,24,,,,5921.18,0
10595040,14:27:30,14:27:30,845,25,,,,6218.19,0
10595040,14:28:13,14:28:13,846,26,,,,6505.35,0
10595040,14:28:51,14:28:51,847,27,,,,6845.48,0
10595040,14:29:34,14:29:34,848,28,,,,7196.43,0
10595040,14:29:58,14:29:58,5001,29,,,,7369.14,0
10595040,14:30:33,14:30:33,5002,30,,,,7535,0
10595040,14:31:05,14:31:05,5003,31,,,,7751.01,0
10595040,14:31:39,14:31:39,5004,32,,,,7977.84,0
10595040,14:32:31,14:32:31,5005,33,,,,8274.88,0
10595040,14:33:06,14:33:06,852,34,,,,8466.76,0
10595040,14:34:00,14:34:00,10732,35,,,,9034.06,
10595040,14:35:09,14:35:09,920,36,,,,9648.13,0
10595040,14:35:43,14:35:43,922,37,,,,9903.85,0
10595040,14:36:29,14:36:29,341,38,,,,10277.45,0
10595040,14:37:32,14:37:32,342,39,,,,10769.24,0
10595040,14:38:00,14:38:00,196,40,,,,10953.58,
10595040,14:40:45,14:40:45,197,41,,,,11587.69,0
10595040,14:44:00,14:44:00,10015,42,,1,,12398.18,
10595050,14:12:00,14:12:00,464,1,,,1,0,
10595050,14:13:25,14:13:25,465,2,,,,350.96,0
10595050,14:14:08,14:14:08,466,3,,,,531.25,0
10595050,14:14:56,14:14:56,966,4,,,,735.65,0
10595050,14:15:25,14:15:25,967,5,,,,865.82,0
10595050,14:15:54,14:15:54,968,6,,,,991.87,0
10595050,14:16:40,14:16:40,969,7,,,,1161.72,0
10595050,14:17:36,14:17:36,970,8,,,,1351.98,0
10595050,14:18:18,14:18:18,971,9,,,,1466.95,0
10595050,14:19:06,14:19:06,972,10,,,,1695.15,0
10595050,14:20:13,14:20:13,828,11,,,,2038.77,0
10595050,14:21:04,14:21:04,829,12,,,,2230.45,0
10595050,14:22:00,14:22:00,830,13,,,,2552.79,
10595050,14:22:23,14:22:23,831,14,,,,2867.15,0
10595050,14:22:45,14:22:45,1824,15,,,,3176.67,0
10595050,14:23:03,14:23:03,1825,16,,,,3496.14,0
10595050,14:23:25,14:23:25,10459,17,,,,3862.09,0
10595050,14:23:49,14:23:49,10782,18,,,,4310.25,0
10595050,14:24:00,14:24:00,839,19,,,,4468.7,
10595050,14:24:24,14:24:24,840,20,,,,4650.92,0
10595050,14:25:11,14:25:11,841,21,,,,5079.13,0
10595050,14:25:42,14:25:42,842,22,,,,5353.8,0
10595050,14:26:29,14:26:29,843,23,,,,5750.53,0
10595050,14:26:50,14:26:50,844,24,,,,5921.18,0
10595050,14:27:30,14:27:30,845,25,,,,6218.19,0
10595050,14:28:13,14:28:13,846,26,,,,6505.35,0
10595050,14:28:51,14:28:51,847,27,,,,6845.48,0
10595050,14:29:34,14:29:34,848,28,,,,7196.43,0
10595050,14:29:58,14:29:58,5001,29,,,,7369.14,0
10595050,14:30:33,14:30:33,5002,30,,,,7535,0
10595050,14:31:05,14:31:05,5003,31,,,,7751.01,0
10595050,14:31:39,14:31:39,5004,32,,,,7977.84,0
10595050,14:32:31,14:32:31,5005,33,,,,8274.88,0
10595050,14:33:06,14:33:06,852,34,,,,8466.76,0
10595050,14:34:00,14:34:00,10732,35,,,,9034.06,
10595050,14:35:09,14:35:09,920,36,,,,9648.13,0
10595050,14:35:43,14:35:43,922,37,,,,9903.85,0
10595050,14:36:29,14:36:29,341,38,,,,10277.45,0
10595050,14:37:32,14:37:32,342,39,,,,10769.24,0
10595050,14:38:00,14:38:00,196,40,,,,10953.58,
10595050,14:40:45,14:40:45,197,41,,,,11587.69,0
10595050,14:44:00,14:44:00,10015,42,,1,,12398.18,
10595060,14:12:00,14:12:00,464,1,,,1,0,
10595060,14:13:25,14:13:25,465,2,,,,350.96,0
10595060,14:14:08,14:14:08,466,3,,,,531.25,0
10595060,14:14:56,14:14:56,966,4,,,,735.65,0
10595060,14:15:25,14:15:25,967,5,,,,865.82,0
10595060,14:15:54,14:15:54,968,6,,,,991.87,0
10595060,14:16:40,14:16:40,969,7,,,,1161.72,0
10595060,14:17:36,14:17:36,970,8,,,,1351.98,0
10595060,14:18:18,14:18:18,971,9,,,,1466.95,0
10595060,14:19:06,14:19:06,972,10,,,,1695.15,0
10595060,14:20:13,14:20:13,828,11,,,,2038.77,0
10595060,14:21:04,14:21:04,829,12,,,,2230.45,0
10595060,14:22:00,14:22:00,830,13,,,,2552.79,
10595060,14:22:23,14:22:23,831,14,,,,2867.15,0
10595060,14:22:45,14:22:45,1824,15,,,,3176.67,0
10595060,14:23:03,14:23:03,1825,16,,,,3496.14,0
10595060,14:23:25,14:23:25,10459,17,,,,3862.09,0
10595060,14:23:49,14:23:49,10782,18,,,,4310.25,0
10595060,14:24:00,14:24:00,839,19,,,,4468.7,
10595060,14:24:24,14:24:24,840,20,,,,4650.92,0
10595060,14:25:11,14:25:11,841,21,,,,5079.13,0
10595060,14:25:42,14:25:42,842,22,,,,5353.8,0
10595060,14:26:29,14:26:29,843,23,,,,5750.53,0
10595060,14:26:50,14:26:50,844,24,,,,5921.18,0
10595060,14:27:30,14:27:30,845,25,,,,6218.19,0
10595060,14:28:13,14:28:13,846,26,,,,6505.35,0
10595060,14:28:51,14:28:51,847,27,,,,6845.48,0
10595060,14:29:34,14:29:34,848,28,,,,7196.43,0
10595060,14:29:58,14:29:58,5001,29,,,,7369.14,0
10595060,14:30:33,14:30:33,5002,30,,,,7535,0
10595060,14:31:05,14:31:05,5003,31,,,,7751.01,0
10595060,14:31:39,14:31:39,5004,32,,,,7977.84,0
10595060,14:32:31,14:32:31,5005,33,,,,8274.88,0
10595060,14:33:06,14:33:06,852,34,,,,8466.76,0
10595060,14:34:00,14:34:00,10732,35,,,,9034.06,
10595060,14:35:09,14:35:09,920,36,,,,9648.13,0
10595060,14:35:43,14:35:43,922,37,,,,9903.85,0
10595060,14:36:29,14:36:29,341,38,,,,10277.45,0
10595060,14:37:32,14:37:32,342,39,,,,10769.24,0
10595060,14:38:00,14:38:00,196,40,,,,10953.58,
10595060,14:40:45,14:40:45,197,41,,,,11587.69,0
10595060,14:44:00,14:44:00,10015,42,,1,,12398.18,
10885020,21:09:00,21:09:00,464,1,,,1,0,
10885020,21:10:25,21:10:25,465,2,,,,350.96,0
10885020,21:11:08,21:11:08,466,3,,,,531.25,0
10885020,21:11:56,21:11:56,966,4,,,,735.65,0
10885020,21:12:25,21:12:25,967,5,,,,865.82,0
10885020,21:12:54,21:12:54,968,6,,,,991.87,0
10885020,21:13:40,21:13:40,969,7,,,,1161.72,0
10885020,21:14:36,21:14:36,970,8,,,,1351.98,0
10885020,21:15:18,21:15:18,971,9,,,,1466.95,0
10885020,21:16:06,21:16:06,972,10,,,,1695.15,0
10885020,21:17:13,21:17:13,828,11,,,,2038.77,0
10885020,21:18:04,21:18:04,829,12,,,,2230.45,0
10885020,21:19:00,21:19:00,830,13,,,,2552.79,
10885020,21:19:11,21:19:11,831,14,,,,2867.15,0
10885020,21:19:22,21:19:22,1824,15,,,,3176.67,0
10885020,21:19:31,21:19:31,1825,16,,,,3496.14,0
10885020,21:19:42,21:19:42,10459,17,,,,3862.09,0
10885020,21:19:54,21:19:54,10782,18,,,,4310.25,0
10885020,21:20:00,21:20:00,839,19,,,,4468.7,
10885020,21:20:24,21:20:24,840,20,,,,4650.92,0
10885020,21:21:11,21:21:11,841,21,,,,5079.13,0
10885020,21:21:42,21:21:42,842,22,,,,5353.8,0
10885020,21:22:29,21:22:29,843,23,,,,5750.53,0
10885020,21:22:50,21:22:50,844,24,,,,5921.18,0
10885020,21:23:30,21:23:30,845,25,,,,6218.19,0
10885020,21:24:13,21:24:13,846,26,,,,6505.35,0
10885020,21:24:51,21:24:51,847,27,,,,6845.48,0
10885020,21:25:34,21:25:34,848,28,,,,7196.43,0
10885020,21:25:58,21:25:58,5001,29,,,,7369.14,0
10885020,21:26:33,21:26:33,5002,30,,,,7535,0
10885020,21:27:05,21:27:05,5003,31,,,,7751.01,0
10885020,21:27:39,21:27:39,5004,32,,,,7977.84,0
10885020,21:28:31,21:28:31,5005,33,,,,8274.88,0
10885020,21:29:06,21:29:06,852,34,,,,8466.76,0
10885020,21:30:00,21:30:00,10732,35,,,,9034.06,
10885020,21:31:09,21:31:09,920,36,,,,9648.13,0
10885020,21:31:43,21:31:43,922,37,,,,9903.85,0
10885020,21:32:29,21:32:29,341,38,,,,10277.45,0
10885020,21:33:32,21:33:32,342,39,,,,10769.24,0
10885020,21:34:00,21:34:00,196,40,,,,10953.58,
10885020,21:36:18,21:36:18,197,41,,,,11587.69,0
10885020,21:39:00,21:39:00,10015,42,,1,,12398.18,
10885030,21:09:00,21:09:00,464,1,,,1,0,
10885030,21:10:25,21:10:25,465,2,,,,350.96,0
10885030,21:11:08,21:11:08,466,3,,,,531.25,0
10885030,21:11:56,21:11:56,966,4,,,,735.65,0
10885030,21:12:25,21:12:25,967,5,,,,865.82,0
10885030,21:12:54,21:12:54,968,6,,,,991.87,0
10885030,21:13:40,21:13:40,969,7,,,,1161.72,0
10885030,21:14:36,21:14:36,970,8,,,,1351.98,0
10885030,21:15:18,21:15:18,971,9,,,,1466.95,0
10885030,21:16:06,21:16:06,972,10,,,,1695.15,0
10885030,21:17:13,21:17:13,828,11,,,,2038.77,0
10885030,21:18:04,21:18:04,829,12,,,,2230.45,0
10885030,21:19:00,21:19:00,830,13,,,,2552.79,
10885030,21:19:11,21:19:11,831,14,,,,2867.15,0
10885030,21:19:22,21:19:22,1824,15,,,,3176.67,0
10885030,21:19:31,21:19:31,1825,16,,,,3496.14,0
10885030,21:19:42,21:19:42,10459,17,,,,3862.09,0
10885030,21:19:54,21:19:54,10782,18,,,,4310.25,0
10885030,21:20:00,21:20:00,839,19,,,,4468.7,
10885030,21:20:24,21:20:24,840,20,,,,4650.92,0
10885030,21:21:11,21:21:11,841,21,,,,5079.13,0
10885030,21:21:42,21:21:42,842,22,,,,5353.8,0
10885030,21:22:29,21:22:29,843,23,,,,5750.53,0
10885030,21:22:50,21:22:50,844,24,,,,5921.18,0
10885030,21:23:30,21:23:30,845,25,,,,6218.19,0
10885030,21:24:13,21:24:13,846,26,,,,6505.35,0
10885030,21:24:51,21:24:51,847,27,,,,6845.48,0
10885030,21:25:34,21:25:34,848,28,,,,7196.43,0
10885030,21:25:58,21:25:58,5001,29,,,,7369.14,0
10885030,21:26:33,21:26:33,5002,30,,,,7535,0
10885030,21:27:05,21:27:05,5003,31,,,,7751.01,0
10885030,21:27:39,21:27:39,5004,32,,,,7977.84,0
10885030,21:28:31,21:28:31,5005,33,,,,8274.88,0
10885030,21:29:06,21:29:06,852,34,,,,8466.76,0
10885030,21:30:00,21:30:00,10732,35,,,,9034.06,
10885030,21:31:09,21:31:09,920,36,,,,9648.13,0
10885030,21:31:43,21:31:43,922,37,,,,9903.85,0
10885030,21:32:29,21:32:29,341,38,,,,10277.45,0
10885030,21:33:32,21:33:32,342,39,,,,10769.24,0
10885030,21:34:00,21:34:00,196,40,,,,10953.58,
10885030,21:36:18,21:36:18,197,41,,,,11587.69,0
10885030,21:39:00,21:39:00,10015,42,,1,,12398.18,
10885040,21:09:00,21:09:00,464,1,,,1,0,
10885040,21:10:25,21:10:25,465,2,,,,350.96,0
10885040,21:11:08,21:11:08,466,3,,,,531.25,0
10885040,21:11:56,21:11:56,966,4,,,,735.65,0
10885040,21:12:25,21:12:25,967,5,,,,865.82,0
10885040,21:12:54,21:12:54,968,6,,,,991.87,0
10885040,21:13:40,21:13:40,969,7,,,,1161.72,0
10885040,21:14:36,21:14:36,970,8,,,,1351.98,0
10885040,21:15:18,21:15:18,971,9,,,,1466.95,0
10885040,21:16:06,21:16:06,972,10,,,,1695.15,0
10885040,21:17:13,21:17:13,828,11,,,,2038.77,0
10885040,21:18:04,21:18:04,829,12,,,,2230.45,0
10885040,21:19:00,21:19:00,830,13,,,,2552.79,
10885040,21:19:11,21:19:11,831,14,,,,2867.15,0
10885040,21:19:22,21:19:22,1824,15,,,,3176.67,0
10885040,21:19:31,21:19:31,1825,16,,,,3496.14,0
10885040,21:19:42,21:19:42,10459,17,,,,3862.09,0
10885040,21:19:54,21:19:54,10782,18,,,,4310.25,0
10885040,21:20:00,21:20:00,839,19,,,,4468.7,
10885040,21:20:24,21:20:24,840,20,,,,4650.92,0
10885040,21:21:11,21:21:11,841,21,,,,5079.13,0
10885040,21:21:42,21:21:42,842,22,,,,5353.8,0
10885040,21:22:29,21:22:29,843,23,,,,5750.53,0
10885040,21:22:50,21:22:50,844,24,,,,5921.18,0
10885040,21:23:30,21:23:30,845,25,,,,6218.19,0
10885040,21:24:13,21:24:13,846,26,,,,6505.35,0
10885040,21:24:51,21:24:51,847,27,,,,6845.48,0
10885040,21:25:34,21:25:34,848,28,,,,7196.43,0
10885040,21:25:58,21:25:58,5001,29,,,,7369.14,0
10885040,21:26:33,21:26:33,5002,30,,,,7535,0
10885040,21:27:05,21:27:05,5003,31,,,,7751.01,0
10885040,21:27:39,21:27:39,5004,32,,,,7977.84,0
10885040,21:28:31,21:28:31,5005,33,,,,8274.88,0
10885040,21:29:06,21:29:06,852,34,,,,8466.76,0
10885040,21:30:00,21:30:00,10732,35,,,,9034.06,
10885040,21:31:09,21:31:09,920,36,,,,9648.13,0
10885040,21:31:43,21:31:43,922,37,,,,9903.85,0
10885040,21:32:29,21:32:29,341,38,,,,10277.45,0
10885040,21:33:32,21:33:32,342,39,,,,10769.24,0
10885040,21:34:00,21:34:00,196,40,,,,10953.58,
10885040,21:36:18,21:36:18,197,41,,,,11587.69,0
10885040,21:39:00,21:39:00,10015,42,,1,,12398.18,
10885050,21:09:00,21:09:00,464,1,,,1,0,
10885050,21:10:25,21:10:25,465,2,,,,350.96,0
10885050,21:11:08,21:11:08,466,3,,,,531.25,0
10885050,21:11:56,21:11:56,966,4,,,,735.65,0
10885050,21:12:25,21:12:25,967,5,,,,865.82,0
10885050,21:12:54,21:12:54,968,6,,,,991.87,0
10885050,21:13:40,21:13:40,969,7,,,,1161.72,0
10885050,21:14:36,21:14:36,970,8,,,,1351.98,0
10885050,21:15:18,21:15:18,971,9,,,,1466.95,0
10885050,21:16:06,21:16:06,972,10,,,,1695.15,0
10885050,21:17:13,21:17:13,828,11,,,,2038.77,0
10885050,21:18:04,21:18:04,829,12,,,,2230.45,0
10885050,21:19:00,21:19:00,830,13,,,,2552.79,
10885050,21:19:11,21:19:11,831,14,,,,2867.15,0
10885050,21:19:22,21:19:22,1824,15,,,,3176.67,0
10885050,21:19:31,21:19:31,1825,16,,,,3496.14,0
10885050,21:19:42,21:19:42,10459,17,,,,3862.09,0
10885050,21:19:54,21:19:54,10782,18,,,,4310.25,0
10885050,21:20:00,21:20:00,839,19,,,,4468.7,
10885050,21:20:24,21:20:24,840,20,,,,4650.92,0
10885050,21:21:11,21:21:11,841,21,,,,5079.13,0
10885050,21:21:42,21:21:42,842,22,,,,5353.8,0
10885050,21:22:29,21:22:29,843,23,,,,5750.53,0
10885050,21:22:50,21:22:50,844,24,,,,5921.18,0
10885050,21:23:30,21:23:30,845,25,,,,6218.19,0
10885050,21:24:13,21:24:13,846,26,,,,6505.35,0
10885050,21:24:51,21:24:51,847,27,,,,6845.48,0
10885050,21:25:34,21:25:34,848,28,,,,7196.43,0
10885050,21:25:58,21:25:58,5001,29,,,,7369.14,0
10885050,21:26:33,21:26:33,5002,30,,,,7535,0
10885050,21:27:05,21:27:05,5003,31,,,,7751.01,0
10885050,21:27:39,21:27:39,5004,32,,,,7977.84,0
10885050,21:28:31,21:28:31,5005,33,,,,8274.88,0
10885050,21:29:06,21:29:06,852,34,,,,8466.76,0
10885050,21:30:00,21:30:00,10732,35,,,,9034.06,
10885050,21:31:09,21:31:09,920,36,,,,9648.13,0
10885050,21:31:43,21:31:43,922,37,,,,9903.85,0
10885050,21:32:29,21:32:29,341,38,,,,10277.45,0
10885050,21:33:32,21:33:32,342,39,,,,10769.24,0
10885050,21:34:00,21:34:00,196,40,,,,10953.58,
10885050,21:36:18,21:36:18,197,41,,,,11587.69,0
10885050,21:39:00,21:39:00,10015,42,,1,,12398.18,
10885060,21:09:00,21:09:00,464,1,,,1,0,
10885060,21:10:25,21:10:25,465,2,,,,350.96,0
10885060,21:11:08,21:11:08,466,3,,,,531.25,0
10885060,21:11:56,21:11:56,966,4,,,,735.65,0
10885060,21:12:25,21:12:25,967,5,,,,865.82,0
10885060,21:12:54,21:12:54,968,6,,,,991.87,0
10885060,21:13:40,21:13:40,969,7,,,,1161.72,0
10885060,21:14:36,21:14:36,970,8,,,,1351.98,0
10885060,21:15:18,21:15:18,971,9,,,,1466.95,0
10885060,21:16:06,21:16:06,972,10,,,,1695.15,0
10885060,21:17:13,21:17:13,828,11,,,,2038.77,0
10885060,21:18:04,21:18:04,829,12,,,,2230.45,0
10885060,21:19:00,21:19:00,830,13,,,,2552.79,
10885060,21:19:11,21:19:11,831,14,,,,2867.15,0
10885060,21:19:22,21:19:22,1824,15,,,,3176.67,0
10885060,21:19:31,21:19:31,1825,16,,,,3496.14,0
10885060,21:19:42,21:19:42,10459,17,,,,3862.09,0
10885060,21:19:54,21:19:54,10782,18,,,,4310.25,0
10885060,21:20:00,21:20:00,839,19,,,,4468.7,
10885060,21:20:24,21:20:24,840,20,,,,4650.92,0
10885060,21:21:11,21:21:11,841,21,,,,5079.13,0
10885060,21:21:42,21:21:42,842,22,,,,5353.8,0
10885060,21:22:29,21:22:29,843,23,,,,5750.53,0
10885060,21:22:50,21:22:50,844,24,,,,5921.18,0
10885060,21:23:30,21:23:30,845,25,,,,6218.19,0
10885060,21:24:13,21:24:13,846,26,,,,6505.35,0
10885060,21:24:51,21:24:51,847,27,,,,6845.48,0
10885060,21:25:34,21:25:34,848,28,,,,7196.43,0
10885060,21:25:58,21:25:58,5001,29,,,,7369.14,0
10885060,21:26:33,21:26:33,5002,30,,,,7535,0
10885060,21:27:05,21:27:05,5003,31,,,,7751.01,0
10885060,21:27:39,21:27:39,5004,32,,,,7977.84,0
10885060,21:28:31,21:28:31,5005,33,,,,8274.88,0
10885060,21:29:06,21:29:06,852,34,,,,8466.76,0
10885060,21:30:00,21:30:00,10732,35,,,,9034.06,
10885060,21:31:09,21:31:09,920,36,,,,9648.13,0
10885060,21:31:43,21:31:43,922,37,,,,9903.85,0
10885060,21:32:29,21:32:29,341,38,,,,10277.45,0
10885060,21:33:32,21:33:32,342,39,,,,10769.24,0
10885060,21:34:00,21:34:00,196,40,,,,10953.58,
10885060,21:36:18,21:36:18,197,41,,,,11587.69,0
10885060,21:39:00,21:39:00,10015,42,,1,,12398.18,
10939010,09:27:00,09:27:00,464,1,,,1,0,
10939010,09:27:59,09:27:59,465,2,,,,350.96,0
10939010,09:28:29,09:28:29,466,3,,,,531.25,0
10939010,09:29:03,09:29:03,966,4,,,,735.65,0
10939010,09:29:23,09:29:23,967,5,,,,865.82,0
10939010,09:29:44,09:29:44,968,6,,,,991.87,0
10939010,09:30:16,09:30:16,969,7,,,,1161.72,0
10939010,09:30:55,09:30:55,970,8,,,,1351.98,0
10939010,09:31:25,09:31:25,971,9,,,,1466.95,0
10939010,09:31:58,09:31:58,972,10,,,,1695.15,0
10939010,09:32:45,09:32:45,828,11,,,,2038.77,0
10939010,09:33:20,09:33:20,829,12,,,,2230.45,0
10939010,09:34:00,09:34:00,830,13,,,,2552.79,
10939010,09:34:58,09:34:58,831,14,,,,2867.15,0
10939010,09:35:54,09:35:54,1824,15,,,,3176.67,0
10939010,09:36:39,09:36:39,1825,16,,,,3496.14,0
10939010,09:37:34,09:37:34,10459,17,,,,3862.09,0
10939010,09:38:32,09:38:32,10782,18,,,,4310.25,0
10939010,09:39:00,09:39:00,839,19,,,,4468.7,
10939010,09:39:29,09:39:29,840,20,,,,4650.92,0
10939010,09:40:26,09:40:26,841,21,,,,5079.13,0
10939010,09:41:02,09:41:02,842,22,,,,5353.8,0
10939010,09:41:59,09:41:59,843,23,,,,5750.53,0
10939010,09:42:25,09:42:25,844,24,,,,5921.18,0
10939010,09:43:12,09:43:12,845,25,,,,6218.19,0
10939010,09:44:04,09:44:04,846,26,,,,6505.35,0
10939010,09:44:49,09:44:49,847,27,,,,6845.48,0
10939010,09:45:41,09:45:41,848,28,,,,7196.43,0
10939010,09:46:10,09:46:10,5001,29,,,,7369.14,0
10939010,09:46:52,09:46:52,5002,30,,,,7535,0
10939010,09:47:31,09:47:31,5003,31,,,,7751.01,0
10939010,09:48:11,09:48:11,5004,32,,,,7977.84,0
10939010,09:49:13,09:49:13,5005,33,,,,8274.88,0
10939010,09:49:55,09:49:55,852,34,,,,8466.76,0
10939010,09:51:00,09:51:00,10732,35,,,,9034.06,
10939010,09:52:09,09:52:09,920,36,,,,9648.13,0
10939010,09:52:43,09:52:43,922,37,,,,9903.85,0
10939010,09:53:29,09:53:29,341,38,,,,10277.45,0
10939010,09:54:32,09:54:32,342,39,,,,10769.24,0
10939010,09:55:00,09:55:00,196,40,,,,10953.58,
10939010,09:57:45,09:57:45,197,41,,,,11587.69,0
10939010,10:01:00,10:01:00,10015,42,,1,,12398.18,
10939080,09:27:00,09:27:00,464,1,,,1,0,
10939080,09:27:59,09:27:59,465,2,,,,350.96,0
10939080,09:28:29,09:28:29,466,3,,,,531.25,0
10939080,09:29:03,09:29:03,966,4,,,,735.65,0
10939080,09:29:23,09:29:23,967,5,,,,865.82,0
10939080,09:29:44,09:29:44,968,6,,,,991.87,0
10939080,09:30:16,09:30:16,969,7,,,,1161.72,0
10939080,09:30:55,09:30:55,970,8,,,,1351.98,0
10939080,09:31:25,09:31:25,971,9,,,,1466.95,0
10939080,09:31:58,09:31:58,972,10,,,,1695.15,0
10939080,09:32:45,09:32:45,828,11,,,,2038.77,0
10939080,09:33:20,09:33:20,829,12,,,,2230.45,0
10939080,09:34:00,09:34:00,830,13,,,,2552.79,
10939080,09:34:58,09:34:58,831,14,,,,2867.15,0
10939080,09:35:54,09:35:54,1824,15,,,,3176.67,0
10939080,09:36:39,09:36:39,1825,16,,,,3496.14,0
10939080,09:37:34,09:37:34,10459,17,,,,3862.09,0
10939080,09:38:32,09:38:32,10782,18,,,,4310.25,0
10939080,09:39:00,09:39:00,839,19,,,,4468.7,
10939080,09:39:29,09:39:29,840,20,,,,4650.92,0
10939080,09:40:26,09:40:26,841,21,,,,5079.13,0
10939080,09:41:02,09:41:02,842,22,,,,5353.8,0
10939080,09:41:59,09:41:59,843,23,,,,5750.53,0
10939080,09:42:25,09:42:25,844,24,,,,5921.18,0
10939080,09:43:12,09:43:12,845,25,,,,6218.19,0
10939080,09:44:04,09:44:04,846,26,,,,6505.35,0
10939080,09:44:49,09:44:49,847,27,,,,6845.48,0
10939080,09:45:41,09:45:41,848,28,,,,7196.43,0
10939080,09:46:10,09:46:10,5001,29,,,,7369.14,0
10939080,09:46:52,09:46:52,5002,30,,,,7535,0
10939080,09:47:31,09:47:31,5003,31,,,,7751.01,0
10939080,09:48:11,09:48:11,5004,32,,,,7977.84,0
10939080,09:49:13,09:49:13,5005,33,,,,8274.88,0
10939080,09:49:55,09:49:55,852,34,,,,8466.76,0
10939080,09:51:00,09:51:00,10732,35,,,,9034.06,
10939080,09:52:09,09:52:09,920,36,,,,9648.13,0
10939080,09:52:43,09:52:43,922,37,,,,9903.85,0
10939080,09:53:29,09:53:29,341,38,,,,10277.45,0
10939080,09:54:32,09:54:32,342,39,,,,10769.24,0
10939080,09:55:00,09:55:00,196,40,,,,10953.58,
10939080,09:57:45,09:57:45,197,41,,,,11587.69,0
10939080,10:01:00,10:01:00,10015,42,,1,,12398.18,
10939090,09:27:00,09:27:00,464,1,,,1,0,
10939090,09:27:59,09:27:59,465,2,,,,350.96,0
10939090,09:28:29,09:28:29,466,3,,,,531.25,0
10939090,09:29:03,09:29:03,966,4,,,,735.65,0
10939090,09:29:23,09:29:23,967,5,,,,865.82,0
10939090,09:29:44,09:29:44,968,6,,,,991.87,0
10939090,09:30:16,09:30:16,969,7,,,,1161.72,0
10939090,09:30:55,09:30:55,970,8,,,,1351.98,0
10939090,09:31:25,09:31:25,971,9,,,,1466.95,0
10939090,09:31:58,09:31:58,972,10,,,,1695.15,0
10939090,09:32:45,09:32:45,828,11,,,,2038.77,0
10939090,09:33:20,09:33:20,829,12,,,,2230.45,0
10939090,09:34:00,09:34:00,830,13,,,,2552.79,
10939090,09:34:58,09:34:58,831,14,,,,2867.15,0
10939090,09:35:54,09:35:54,1824,15,,,,3176.67,0
10939090,09:36:39,09:36:39,1825,16,,,,3496.14,0
10939090,09:37:34,09:37:34,10459,17,,,,3862.09,0
10939090,09:38:32,09:38:32,10782,18,,,,4310.25,0
10939090,09:39:00,09:39:00,839,19,,,,4468.7,
10939090,09:39:29,09:39:29,840,20,,,,4650.92,0
10939090,09:40:26,09:40:26,841,21,,,,5079.13,0
10939090,09:41:02,09:41:02,842,22,,,,5353.8,0
10939090,09:41:59,09:41:59,843,23,,,,5750.53,0
10939090,09:42:25,09:42:25,844,24,,,,5921.18,0
10939090,09:43:12,09:43:12,845,25,,,,6218.19,0
10939090,09:44:04,09:44:04,846,26,,,,6505.35,0
10939090,09:44:49,09:44:49,847,27,,,,6845.48,0
10939090,09:45:41,09:45:41,848,28,,,,7196.43,0
10939090,09:46:10,09:46:10,5001,29,,,,7369.14,0
10939090,09:46:52,09:46:52,5002,30,,,,7535,0
10939090,09:47:31,09:47:31,5003,31,,,,7751.01,0
10939090,09:48:11,09:48:11,5004,32,,,,7977.84,0
10939090,09:49:13,09:49:13,5005,33,,,,8274.88,0
10939090,09:49:55,09:49:55,852,34,,,,8466.76,0
10939090,09:51:00,09:51:00,10732,35,,,,9034.06,
10939090,09:52:09,09:52:09,920,36,,,,9648.13,0
10939090,09:52:43,09:52:43,922,37,,,,9903.85,0
10939090,09:53:29,09:53:29,341,38,,,,10277.45,0
10939090,09:54:32,09:54:32,342,39,,,,10769.24,0
10939090,09:55:00,09:55:00,196,40,,,,10953.58,
10939090,09:57:45,09:57:45,197,41,,,,11587.69,0
10939090,10:01:00,10:01:00,10015,42,,1,,12398.18,
11157070,06:23:00,06:23:00,464,1,,,1,0,
11157070,06:23:59,06:23:59,465,2,,,,350.96,0
11157070,06:24:29,06:24:29,466,3,,,,531.25,0
11157070,06:25:03,06:25:03,966,4,,,,735.65,0
11157070,06:25:23,06:25:23,967,5,,,,865.82,0
11157070,06:25:44,06:25:44,968,6,,,,991.87,0
11157070,06:26:16,06:26:16,969,7,,,,1161.72,0
11157070,06:26:55,06:26:55,970,8,,,,1351.98,0
11157070,06:27:25,06:27:25,971,9,,,,1466.95,0
11157070,06:27:58,06:27:58,972,10,,,,1695.15,0
11157070,06:28:45,06:28:45,828,11,,,,2038.77,0
11157070,06:29:20,06:29:20,829,12,,,,2230.45,0
11157070,06:30:00,06:30:00,830,13,,,,2552.79,
11157070,06:30:58,06:30:58,831,14,,,,2867.15,0
11157070,06:31:54,06:31:54,1824,15,,,,3176.67,0
11157070,06:32:39,06:32:39,1825,16,,,,3496.14,0
11157070,06:33:34,06:33:34,10459,17,,,,3862.09,0
11157070,06:34:32,06:34:32,10782,18,,,,4310.25,0
11157070,06:35:00,06:35:00,839,19,,,,4468.7,
11157070,06:35:29,06:35:29,840,20,,,,4650.92,0
11157070,06:36:26,06:36:26,841,21,,,,5079.13,0
11157070,06:37:02,06:37:02,842,22,,,,5353.8,0
11157070,06:37:59,06:37:59,843,23,,,,5750.53,0
11157070,06:38:25,06:38:25,844,24,,,,5921.18,0
11157070,06:39:12,06:39:12,845,25,,,,6218.19,0
11157070,06:40:04,06:40:04,846,26,,,,6505.35,0
11157070,06:40:49,06:40:49,847,27,,,,6845.48,0
11157070,06:41:41,06:41:41,848,28,,,,7196.43,0
11157070,06:42:10,06:42:10,5001,29,,,,7369.14,0
11157070,06:42:52,06:42:52,5002,30,,,,7535,0
11157070,06:43:31,06:43:31,5003,31,,,,7751.01,0
11157070,06:44:11,06:44:11,5004,32,,,,7977.84,0
11157070,06:45:13,06:45:13,5005,33,,,,8274.88,0
11157070,06:45:55,06:45:55,852,34,,,,8466.76,0
11157070,06:47:00,06:47:00,10732,35,,,,9034.06,
11157070,06:48:09,06:48:09,920,36,,,,9648.13,0
11157070,06:48:43,06:48:43,922,37,,,,9903.85,0
11157070,06:49:29,06:49:29,341,38,,,,10277.45,0
11157070,06:50:32,06:50:32,342,39,,,,10769.24,0
11157070,06:51:00,06:51:00,196,40,,,,10953.58,
11157070,06:53:45,06:53:45,197,41,,,,11587.69,0
11157070,06:57:00,06:57:00,10015,42,,1,,12398.18,
11188070,13:24:00,13:24:00,464,1,,,1,0,
11188070,13:25:08,13:25:08,465,2,,,,350.96,0
11188070,13:25:42,13:25:42,466,3,,,,531.25,0
11188070,13:26:20,13:26:20,966,4,,,,735.65,0
11188070,13:26:44,13:26:44,967,5,,,,865.82,0
11188070,13:27:07,13:27:07,968,6,,,,991.87,0
11188070,13:27:44,13:27:44,969,7,,,,1161.72,0
11188070,13:28:28,13:28:28,970,8,,,,1351.98,0
11188070,13:29:02,13:29:02,971,9,,,,1466.95,0
11188070,13:29:41,13:29:41,972,10,,,,1695.15,0
11188070,13:30:34,13:30:34,828,11,,,,2038.77,0
11188070,13:31:15,13:31:15,829,12,,,,2230.45,0
11188070,13:32:00,13:32:00,830,13,,,,2552.79,
11188070,13:32:58,13:32:58,831,14,,,,2867.15,0
11188070,13:33:54,13:33:54,1824,15,,,,3176.67,0
11188070,13:34:39,13:34:39,1825,16,,,,3496.14,0
11188070,13:35:34,13:35:34,10459,17,,,,3862.09,0
11188070,13:36:32,13:36:32,10782,18,,,,4310.25,0
11188070,13:37:00,13:37:00,839,19,,,,4468.7,
11188070,13:37:29,13:37:29,840,20,,,,4650.92,0
11188070,13:38:26,13:38:26,841,21,,,,5079.13,0
11188070,13:39:02,13:39:02,842,22,,,,5353.8,0
11188070,13:39:59,13:39:59,843,23,,,,5750.53,0
11188070,13:40:25,13:40:25,844,24,,,,5921.18,0
11188070,13:41:12,13:41:12,845,25,,,,6218.19,0
11188070,13:42:04,13:42:04,846,26,,,,6505.35,0
11188070,13:42:49,13:42:49,847,27,,,,6845.48,0
11188070,13:43:41,13:43:41,848,28,,,,7196.43,0
11188070,13:44:10,13:44:10,5001,29,,,,7369.14,0
11188070,13:44:52,13:44:52,5002,30,,,,7535,0
11188070,13:45:31,13:45:31,5003,31,,,,7751.01,0
11188070,13:46:11,13:46:11,5004,32,,,,7977.84,0
11188070,13:47:13,13:47:13,5005,33,,,,8274.88,0
11188070,13:47:55,13:47:55,852,34,,,,8466.76,0
11188070,13:49:00,13:49:00,10732,35,,,,9034.06,
11188070,13:50:09,13:50:09,920,36,,,,9648.13,0
11188070,13:50:43,13:50:43,922,37,,,,9903.85,0
11188070,13:51:29,13:51:29,341,38,,,,10277.45,0
11188070,13:52:32,13:52:32,342,39,,,,10769.24,0
11188070,13:53:00,13:53:00,196,40,,,,10953.58,
11188070,13:56:13,13:56:13,197,41,,,,11587.69,0
11188070,14:00:00,14:00:00,10015,42,,1,,12398.18,
11217020,16:57:00,16:57:00,464,1,,,1,0,
11217020,16:58:50,16:58:50,465,2,,,,350.96,0
11217020,16:59:46,16:59:46,466,3,,,,531.25,0
11217020,17:00:48,17:00:48,966,4,,,,735.65,0
11217020,17:01:26,17:01:26,967,5,,,,865.82,0
11217020,17:02:05,17:02:05,968,6,,,,991.87,0
11217020,17:03:04,17:03:04,969,7,,,,1161.72,0
11217020,17:04:16,17:04:16,970,8,,,,1351.98,0
11217020,17:05:12,17:05:12,971,9,,,,1466.95,0
11217020,17:06:14,17:06:14,972,10,,,,1695.15,0
11217020,17:07:41,17:07:41,828,11,,,,2038.77,0
11217020,17:08:47,17:08:47,829,12,,,,2230.45,0
11217020,17:10:00,17:10:00,830,13,,,,2552.79,
11217020,17:10:23,17:10:23,831,14,,,,2867.15,0
11217020,17:10:45,17:10:45,1824,15,,,,3176.67,0
11217020,17:11:03,17:11:03,1825,16,,,,3496.14,0
11217020,17:11:25,17:11:25,10459,17,,,,3862.09,0
11217020,17:11:49,17:11:49,10782,18,,,,4310.25,0
11217020,17:12:00,17:12:00,839,19,,,,4468.7,
11217020,17:12:26,17:12:26,840,20,,,,4650.92,0
11217020,17:13:18,17:13:18,841,21,,,,5079.13,0
11217020,17:13:52,17:13:52,842,22,,,,5353.8,0
11217020,17:14:44,17:14:44,843,23,,,,5750.53,0
11217020,17:15:08,17:15:08,844,24,,,,5921.18,0
11217020,17:15:51,17:15:51,845,25,,,,6218.19,0
11217020,17:16:38,17:16:38,846,26,,,,6505.35,0
11217020,17:17:20,17:17:20,847,27,,,,6845.48,0
11217020,17:18:07,17:18:07,848,28,,,,7196.43,0
11217020,17:18:34,17:18:34,5001,29,,,,7369.14,0
11217020,17:19:13,17:19:13,5002,30,,,,7535,0
11217020,17:19:48,17:19:48,5003,31,,,,7751.01,0
11217020,17:20:25,17:20:25,5004,32,,,,7977.84,0
11217020,17:21:22,17:21:22,5005,33,,,,8274.88,0
11217020,17:22:01,17:22:01,852,34,,,,8466.76,0
11217020,17:23:00,17:23:00,10732,35,,,,9034.06,
11217020,17:24:44,17:24:44,920,36,,,,9648.13,0
11217020,17:25:34,17:25:34,922,37,,,,9903.85,0
11217020,17:26:44,17:26:44,341,38,,,,10277.45,0
11217020,17:28:19,17:28:19,342,39,,,,10769.24,0
11217020,17:29:00,17:29:00,196,40,,,,10953.58,
11217020,17:31:45,17:31:45,197,41,,,,11587.69,0
11217020,17:35:00,17:35:00,10015,42,,1,,12398.18,
11217030,16:57:00,16:57:00,464,1,,,1,0,
11217030,16:58:50,16:58:50,465,2,,,,350.96,0
11217030,16:59:46,16:59:46,466,3,,,,531.25,0
11217030,17:00:48,17:00:48,966,4,,,,735.65,0
11217030,17:01:26,17:01:26,967,5,,,,865.82,0
11217030,17:02:05,17:02:05,968,6,,,,991.87,0
11217030,17:03:04,17:03:04,969,7,,,,1161.72,0
11217030,17:04:16,17:04:16,970,8,,,,1351.98,0
11217030,17:05:12,17:05:12,971,9,,,,1466.95,0
11217030,17:06:14,17:06:14,972,10,,,,1695.15,0
11217030,17:07:41,17:07:41,828,11,,,,2038.77,0
11217030,17:08:47,17:08:47,829,12,,,,2230.45,0
11217030,17:10:00,17:10:00,830,13,,,,2552.79,
11217030,17:10:23,17:10:23,831,14,,,,2867.15,0
11217030,17:10:45,17:10:45,1824,15,,,,3176.67,0
11217030,17:11:03,17:11:03,1825,16,,,,3496.14,0
11217030,17:11:25,17:11:25,10459,17,,,,3862.09,0
11217030,17:11:49,17:11:49,10782,18,,,,4310.25,0
11217030,17:12:00,17:12:00,839,19,,,,4468.7,
11217030,17:12:26,17:12:26,840,20,,,,4650.92,0
11217030,17:13:18,17:13:18,841,21,,,,5079.13,0
11217030,17:13:52,17:13:52,842,22,,,,5353.8,0
11217030,17:14:44,17:14:44,843,23,,,,5750.53,0
11217030,17:15:08,17:15:08,844,24,,,,5921.18,0
11217030,17:15:51,17:15:51,845,25,,,,6218.19,0
11217030,17:16:38,17:16:38,846,26,,,,6505.35,0
11217030,17:17:20,17:17:20,847,27,,,,6845.48,0
11217030,17:18:07,17:18:07,848,28,,,,7196.43,0
11217030,17:18:34,17:18:34,5001,29,,,,7369.14,0
11217030,17:19:13,17:19:13,5002,30,,,,7535,0
11217030,17:19:48,17:19:48,5003,31,,,,7751.01,0
11217030,17:20:25,17:20:25,5004,32,,,,7977.84,0
11217030,17:21:22,17:21:22,5005,33,,,,8274.88,0
11217030,17:22:01,17:22:01,852,34,,,,8466.76,0
11217030,17:23:00,17:23:00,10732,35,,,,9034.06,
11217030,17:24:44,17:24:44,920,36,,,,9648.13,0
11217030,17:25:34,17:25:34,922,37,,,,9903.85,0
11217030,17:26:44,17:26:44,341,38,,,,10277.45,0
11217030,17:28:19,17:28:19,342,39,,,,10769.24,0
11217030,17:29:00,17:29:00,196,40,,,,10953.58,
11217030,17:31:45,17:31:45,197,41,,,,11587.69,0
11217030,17:35:00,17:35:00,10015,42,,1,,12398.18,
11217040,16:57:00,16:57:00,464,1,,,1,0,
11217040,16:58:50,16:58:50,465,2,,,,350.96,0
11217040,16:59:46,16:59:46,466,3,,,,531.25,0
11217040,17:00:48,17:00:48,966,4,,,,735.65,0
11217040,17:01:26,17:01:26,967,5,,,,865.82,0
11217040,17:02:05,17:02:05,968,6,,,,991.87,0
11217040,17:03:04,17:03:04,969,7,,,,1161.72,0
11217040,17:04:16,17:04:16,970,8,,,,1351.98,0
11217040,17:05:12,17:05:12,971,9,,,,1466.95,0
11217040,17:06:14,17:06:14,972,10,,,,1695.15,0
11217040,17:07:41,17:07:41,828,11,,,,2038.77,0
11217040,17:08:47,17:08:47,829,12,,,,2230.45,0
11217040,17:10:00,17:10:00,830,13,,,,2552.79,
11217040,17:10:23,17:10:23,831,14,,,,2867.15,0
11217040,17:10:45,17:10:45,1824,15,,,,3176.67,0
11217040,17:11:03,17:11:03,1825,16,,,,3496.14,0
11217040,17:11:25,17:11:25,10459,17,,,,3862.09,0
11217040,17:11:49,17:11:49,10782,18,,,,4310.25,0
11217040,17:12:00,17:12:00,839,19,,,,4468.7,
11217040,17:12:26,17:12:26,840,20,,,,4650.92,0
11217040,17:13:18,17:13:18,841,21,,,,5079.13,0
11217040,17:13:52,17:13:52,842,22,,,,5353.8,0
11217040,17:14:44,17:14:44,843,23,,,,5750.53,0
11217040,17:15:08,17:15:08,844,24,,,,5921.18,0
11217040,17:15:51,17:15:51,845,25,,,,6218.19,0
11217040,17:16:38,17:16:38,846,26,,,,6505.35,0
11217040,17:17:20,17:17:20,847,27,,,,6845.48,0
11217040,17:18:07,17:18:07,848,28,,,,7196.43,0
11217040,17:18:34,17:18:34,5001,29,,,,7369.14,0
11217040,17:19:13,17:19:13,5002,30,,,,7535,0
11217040,17:19:48,17:19:48,5003,31,,,,7751.01,0
11217040,17:20:25,17:20:25,5004,32,,,,7977.84,0
11217040,17:21:22,17:21:22,5005,33,,,,8274.88,0
11217040,17:22:01,17:22:01,852,34,,,,8466.76,0
11217040,17:23:00,17:23:00,10732,35,,,,9034.06,
11217040,17:24:44,17:24:44,920,36,,,,9648.13,0
11217040,17:25:34,17:25:34,922,37,,,,9903.85,0
11217040,17:26:44,17:26:44,341,38,,,,10277.45,0
11217040,17:28:19,17:28:19,342,39,,,,10769.24,0
11217040,17:29:00,17:29:00,196,40,,,,10953.58,
11217040,17:31:45,17:31:45,197,41,,,,11587.69,0
11217040,17:35:00,17:35:00,10015,42,,1,,12398.18,
11217050,16:57:00,16:57:00,464,1,,,1,0,
11217050,16:58:50,16:58:50,465,2,,,,350.96,0
11217050,16:59:46,16:59:46,466,3,,,,531.25,0
11217050,17:00:48,17:00:48,966,4,,,,735.65,0
11217050,17:01:26,17:01:26,967,5,,,,865.82,0
11217050,17:02:05,17:02:05,968,6,,,,991.87,0
11217050,17:03:04,17:03:04,969,7,,,,1161.72,0
11217050,17:04:16,17:04:16,970,8,,,,1351.98,0
11217050,17:05:12,17:05:12,971,9,,,,1466.95,0
11217050,17:06:14,17:06:14,972,10,,,,1695.15,0
11217050,17:07:41,17:07:41,828,11,,,,2038.77,0
11217050,17:08:47,17:08:47,829,12,,,,2230.45,0
11217050,17:10:00,17:10:00,830,13,,,,2552.79,
11217050,17:10:23,17:10:23,831,14,,,,2867.15,0
11217050,17:10:45,17:10:45,1824,15,,,,3176.67,0
11217050,17:11:03,17:11:03,1825,16,,,,3496.14,0
11217050,17:11:25,17:11:25,10459,17,,,,3862.09,0
11217050,17:11:49,17:11:49,10782,18,,,,4310.25,0
11217050,17:12:00,17:12:00,839,19,,,,4468.7,
11217050,17:12:26,17:12:26,840,20,,,,4650.92,0
11217050,17:13:18,17:13:18,841,21,,,,5079.13,0
11217050,17:13:52,17:13:52,842,22,,,,5353.8,0
11217050,17:14:44,17:14:44,843,23,,,,5750.53,0
11217050,17:15:08,17:15:08,844,24,,,,5921.18,0
11217050,17:15:51,17:15:51,845,25,,,,6218.19,0
11217050,17:16:38,17:16:38,846,26,,,,6505.35,0
11217050,17:17:20,17:17:20,847,27,,,,6845.48,0
11217050,17:18:07,17:18:07,848,28,,,,7196.43,0
11217050,17:18:34,17:18:34,5001,29,,,,7369.14,0
11217050,17:19:13,17:19:13,5002,30,,,,7535,0
11217050,17:19:48,17:19:48,5003,31,,,,7751.01,0
11217050,17:20:25,17:20:25,5004,32,,,,7977.84,0
11217050,17:21:22,17:21:22,5005,33,,,,8274.88,0
11217050,17:22:01,17:22:01,852,34,,,,8466.76,0
11217050,17:23:00,17:23:00,10732,35,,,,9034.06,
11217050,17:24:44,17:24:44,920,36,,,,9648.13,0
11217050,17:25:34,17:25:34,922,37,,,,9903.85,0
11217050,17:26:44,17:26:44,341,38,,,,10277.45,0
11217050,17:28:19,17:28:19,342,39,,,,10769.24,0
11217050,17:29:00,17:29:00,196,40,,,,10953.58,
11217050,17:31:45,17:31:45,197,41,,,,11587.69,0
11217050,17:35:00,17:35:00,10015,42,,1,,12398.18,
11217060,16:57:00,16:57:00,464,1,,,1,0,
11217060,16:58:50,16:58:50,465,2,,,,350.96,0
11217060,16:59:46,16:59:46,466,3,,,,531.25,0
11217060,17:00:48,17:00:48,966,4,,,,735.65,0
11217060,17:01:26,17:01:26,967,5,,,,865.82,0
11217060,17:02:05,17:02:05,968,6,,,,991.87,0
11217060,17:03:04,17:03:04,969,7,,,,1161.72,0
11217060,17:04:16,17:04:16,970,8,,,,1351.98,0
11217060,17:05:12,17:05:12,971,9,,,,1466.95,0
11217060,17:06:14,17:06:14,972,10,,,,1695.15,0
11217060,17:07:41,17:07:41,828,11,,,,2038.77,0
11217060,17:08:47,17:08:47,829,12,,,,2230.45,0
11217060,17:10:00,17:10:00,830,13,,,,2552.79,
11217060,17:10:23,17:10:23,831,14,,,,2867.15,0
11217060,17:10:45,17:10:45,1824,15,,,,3176.67,0
11217060,17:11:03,17:11:03,1825,16,,,,3496.14,0
11217060,17:11:25,17:11:25,10459,17,,,,3862.09,0
11217060,17:11:49,17:11:49,10782,18,,,,4310.25,0
11217060,17:12:00,17:12:00,839,19,,,,4468.7,
11217060,17:12:26,17:12:26,840,20,,,,4650.92,0
11217060,17:13:18,17:13:18,841,21,,,,5079.13,0
11217060,17:13:52,17:13:52,842,22,,,,5353.8,0
11217060,17:14:44,17:14:44,843,23,,,,5750.53,0
11217060,17:15:08,17:15:08,844,24,,,,5921.18,0
11217060,17:15:51,17:15:51,845,25,,,,6218.19,0
11217060,17:16:38,17:16:38,846,26,,,,6505.35,0
11217060,17:17:20,17:17:20,847,27,,,,6845.48,0
11217060,17:18:07,17:18:07,848,28,,,,7196.43,0
11217060,17:18:34,17:18:34,5001,29,,,,7369.14,0
11217060,17:19:13,17:19:13,5002,30,,,,7535,0
11217060,17:19:48,17:19:48,5003,31,,,,7751.01,0
11217060,17:20:25,17:20:25,5004,32,,,,7977.84,0
11217060,17:21:22,17:21:22,5005,33,,,,8274.88,0
11217060,17:22:01,17:22:01,852,34,,,,8466.76,0
11217060,17:23:00,17:23:00,10732,35,,,,9034.06,
11217060,17:24:44,17:24:44,920,36,,,,9648.13,0
11217060,17:25:34,17:25:34,922,37,,,,9903.85,0
11217060,17:26:44,17:26:44,341,38,,,,10277.45,0
11217060,17:28:19,17:28:19,342,39,,,,10769.24,0
11217060,17:29:00,17:29:00,196,40,,,,10953.58,
11217060,17:31:45,17:31:45,197,41,,,,11587.69,0
11217060,17:35:00,17:35:00,10015,42,,1,,12398.18,
11264020,07:25:00,07:25:00,464,1,,,1,0,
11264020,07:26:16,07:26:16,465,2,,,,350.96,0
11264020,07:26:55,07:26:55,466,3,,,,531.25,0
11264020,07:27:38,07:27:38,966,4,,,,735.65,0
11264020,07:28:04,07:28:04,967,5,,,,865.82,0
11264020,07:28:31,07:28:31,968,6,,,,991.87,0
11264020,07:29:12,07:29:12,969,7,,,,1161.72,0
11264020,07:30:02,07:30:02,970,8,,,,1351.98,0
11264020,07:30:40,07:30:40,971,9,,,,1466.95,0
11264020,07:31:24,07:31:24,972,10,,,,1695.15,0
11264020,07:32:24,07:32:24,828,11,,,,2038.77,0
11264020,07:33:09,07:33:09,829,12,,,,2230.45,0
11264020,07:34:00,07:34:00,830,13,,,,2552.79,
11264020,07:34:23,07:34:23,831,14,,,,2867.15,0
11264020,07:34:45,07:34:45,1824,15,,,,3176.67,0
11264020,07:35:03,07:35:03,1825,16,,,,3496.14,0
11264020,07:35:25,07:35:25,10459,17,,,,3862.09,0
11264020,07:35:49,07:35:49,10782,18,,,,4310.25,0
11264020,07:36:00,07:36:00,839,19,,,,4468.7,
11264020,07:36:24,07:36:24,840,20,,,,4650.92,0
11264020,07:37:11,07:37:11,841,21,,,,5079.13,0
11264020,07:37:42,07:37:42,842,22,,,,5353.8,0
11264020,07:38:29,07:38:29,843,23,,,,5750.53,0
11264020,07:38:50,07:38:50,844,24,,,,5921.18,0
11264020,07:39:30,07:39:30,845,25,,,,6218.19,0
11264020,07:40:13,07:40:13,846,26,,,,6505.35,0
11264020,07:40:51,07:40:51,847,27,,,,6845.48,0
11264020,07:41:34,07:41:34,848,28,,,,7196.43,0
11264020,07:41:58,07:41:58,5001,29,,,,7369.14,0
11264020,07:42:33,07:42:33,5002,30,,,,7535,0
11264020,07:43:05,07:43:05,5003,31,,,,7751.01,0
11264020,07:43:39,07:43:39,5004,32,,,,7977.84,0
11264020,07:44:31,07:44:31,5005,33,,,,8274.88,0
11264020,07:45:06,07:45:06,852,34,,,,8466.76,0
11264020,07:46:00,07:46:00,10732,35,,,,9034.06,
11264020,07:47:27,07:47:27,920,36,,,,9648.13,0
11264020,07:48:09,07:48:09,922,37,,,,9903.85,0
11264020,07:49:06,07:49:06,341,38,,,,10277.45,0
11264020,07:50:26,07:50:26,342,39,,,,10769.24,0
11264020,07:51:00,07:51:00,196,40,,,,10953.58,
11264020,07:53:45,07:53:45,197,41,,,,11587.69,0
11264020,07:57:00,07:57:00,10015,42,,1,,12398.18,
11264030,07:25:00,07:25:00,464,1,,,1,0,
11264030,07:26:16,07:26:16,465,2,,,,350.96,0
11264030,07:26:55,07:26:55,466,3,,,,531.25,0
11264030,07:27:38,07:27:38,966,4,,,,735.65,0
11264030,07:28:04,07:28:04,967,5,,,,865.82,0
11264030,07:28:31,07:28:31,968,6,,,,991.87,0
11264030,07:29:12,07:29:12,969,7,,,,1161.72,0
11264030,07:30:02,07:30:02,970,8,,,,1351.98,0
11264030,07:30:40,07:30:40,971,9,,,,1466.95,0
11264030,07:31:24,07:31:24,972,10,,,,1695.15,0
11264030,07:32:24,07:32:24,828,11,,,,2038.77,0
11264030,07:33:09,07:33:09,829,12,,,,2230.45,0
11264030,07:34:00,07:34:00,830,13,,,,2552.79,
11264030,07:34:23,07:34:23,831,14,,,,2867.15,0
11264030,07:34:45,07:34:45,1824,15,,,,3176.67,0
11264030,07:35:03,07:35:03,1825,16,,,,3496.14,0
11264030,07:35:25,07:35:25,10459,17,,,,3862.09,0
11264030,07:35:49,07:35:49,10782,18,,,,4310.25,0
11264030,07:36:00,07:36:00,839,19,,,,4468.7,
11264030,07:36:24,07:36:24,840,20,,,,4650.92,0
11264030,07:37:11,07:37:11,841,21,,,,5079.13,0
11264030,07:37:42,07:37:42,842,22,,,,5353.8,0
11264030,07:38:29,07:38:29,843,23,,,,5750.53,0
11264030,07:38:50,07:38:50,844,24,,,,5921.18,0
11264030,07:39:30,07:39:30,845,25,,,,6218.19,0
11264030,07:40:13,07:40:13,846,26,,,,6505.35,0
11264030,07:40:51,07:40:51,847,27,,,,6845.48,0
11264030,07:41:34,07:41:34,848,28,,,,7196.43,0
11264030,07:41:58,07:41:58,5001,29,,,,7369.14,0
11264030,07:42:33,07:42:33,5002,30,,,,7535,0
11264030,07:43:05,07:43:05,5003,31,,,,7751.01,0
11264030,07:43:39,07:43:39,5004,32,,,,7977.84,0
11264030,07:44:31,07:44:31,5005,33,,,,8274.88,0
11264030,07:45:06,07:45:06,852,34,,,,8466.76,0
11264030,07:46:00,07:46:00,10732,35,,,,9034.06,
11264030,07:47:27,07:47:27,920,36,,,,9648.13,0
11264030,07:48:09,07:48:09,922,37,,,,9903.85,0
11264030,07:49:06,07:49:06,341,38,,,,10277.45,0
11264030,07:50:26,07:50:26,342,39,,,,10769.24,0
11264030,07:51:00,07:51:00,196,40,,,,10953.58,
11264030,07:53:45,07:53:45,197,41,,,,11587.69,0
11264030,07:57:00,07:57:00,10015,42,,1,,12398.18,
11264040,07:25:00,07:25:00,464,1,,,1,0,
11264040,07:26:16,07:26:16,465,2,,,,350.96,0
11264040,07:26:55,07:26:55,466,3,,,,531.25,0
11264040,07:27:38,07:27:38,966,4,,,,735.65,0
11264040,07:28:04,07:28:04,967,5,,,,865.82,0
11264040,07:28:31,07:28:31,968,6,,,,991.87,0
11264040,07:29:12,07:29:12,969,7,,,,1161.72,0
11264040,07:30:02,07:30:02,970,8,,,,1351.98,0
11264040,07:30:40,07:30:40,971,9,,,,1466.95,0
11264040,07:31:24,07:31:24,972,10,,,,1695.15,0
11264040,07:32:24,07:32:24,828,11,,,,2038.77,0
11264040,07:33:09,07:33:09,829,12,,,,2230.45,0
11264040,07:34:00,07:34:00,830,13,,,,2552.79,
11264040,07:34:23,07:34:23,831,14,,,,2867.15,0
11264040,07:34:45,07:34:45,1824,15,,,,3176.67,0
11264040,07:35:03,07:35:03,1825,16,,,,3496.14,0
11264040,07:35:25,07:35:25,10459,17,,,,3862.09,0
11264040,07:35:49,07:35:49,10782,18,,,,4310.25,0
11264040,07:36:00,07:36:00,839,19,,,,4468.7,
11264040,07:36:24,07:36:24,840,20,,,,4650.92,0
11264040,07:37:11,07:37:11,841,21,,,,5079.13,0
11264040,07:37:42,07:37:42,842,22,,,,5353.8,0
11264040,07:38:29,07:38:29,843,23,,,,5750.53,0
11264040,07:38:50,07:38:50,844,24,,,,5921.18,0
11264040,07:39:30,07:39:30,845,25,,,,6218.19,0
11264040,07:40:13,07:40:13,846,26,,,,6505.35,0
11264040,07:40:51,07:40:51,847,27,,,,6845.48,0
11264040,07:41:34,07:41:34,848,28,,,,7196.43,0
11264040,07:41:58,07:41:58,5001,29,,,,7369.14,0
11264040,07:42:33,07:42:33,5002,30,,,,7535,0
11264040,07:43:05,07:43:05,5003,31,,,,7751.01,0
11264040,07:43:39,07:43:39,5004,32,,,,7977.84,0
11264040,07:44:31,07:44:31,5005,33,,,,8274.88,0
11264040,07:45:06,07:45:06,852,34,,,,8466.76,0
11264040,07:46:00,07:46:00,10732,35,,,,9034.06,
11264040,07:47:27,07:47:27,920,36,,,,9648.13,0
11264040,07:48:09,07:48:09,922,37,,,,9903.85,0
11264040,07:49:06,07:49:06,341,38,,,,10277.45,0
11264040,07:50:26,07:50:26,342,39,,,,10769.24,0
11264040,07:51:00,07:51:00,196,40,,,,10953.58,
11264040,07:53:45,07:53:45,197,41,,,,11587.69,0
11264040,07:57:00,07:57:00,10015,42,,1,,12398.18,
11264050,07:25:00,07:25:00,464,1,,,1,0,
11264050,07:26:16,07:26:16,465,2,,,,350.96,0
11264050,07:26:55,07:26:55,466,3,,,,531.25,0
11264050,07:27:38,07:27:38,966,4,,,,735.65,0
11264050,07:28:04,07:28:04,967,5,,,,865.82,0
11264050,07:28:31,07:28:31,968,6,,,,991.87,0
11264050,07:29:12,07:29:12,969,7,,,,1161.72,0
11264050,07:30:02,07:30:02,970,8,,,,1351.98,0
11264050,07:30:40,07:30:40,971,9,,,,1466.95,0
11264050,07:31:24,07:31:24,972,10,,,,1695.15,0
11264050,07:32:24,07:32:24,828,11,,,,2038.77,0
11264050,07:33:09,07:33:09,829,12,,,,2230.45,0
11264050,07:34:00,07:34:00,830,13,,,,2552.79,
11264050,07:34:23,07:34:23,831,14,,,,2867.15,0
11264050,07:34:45,07:34:45,1824,15,,,,3176.67,0
11264050,07:35:03,07:35:03,1825,16,,,,3496.14,0
11264050,07:35:25,07:35:25,10459,17,,,,3862.09,0
11264050,07:35:49,07:35:49,10782,18,,,,4310.25,0
11264050,07:36:00,07:36:00,839,19,,,,4468.7,
11264050,07:36:24,07:36:24,840,20,,,,4650.92,0
11264050,07:37:11,07:37:11,841,21,,,,5079.13,0
11264050,07:37:42,07:37:42,842,22,,,,5353.8,0
11264050,07:38:29,07:38:29,843,23,,,,5750.53,0
11264050,07:38:50,07:38:50,844,24,,,,5921.18,0
11264050,07:39:30,07:39:30,845,25,,,,6218.19,0
11264050,07:40:13,07:40:13,846,26,,,,6505.35,0
11264050,07:40:51,07:40:51,847,27,,,,6845.48,0
11264050,07:41:34,07:41:34,848,28,,,,7196.43,0
11264050,07:41:58,07:41:58,5001,29,,,,7369.14,0
11264050,07:42:33,07:42:33,5002,30,,,,7535,0
11264050,07:43:05,07:43:05,5003,31,,,,7751.01,0
11264050,07:43:39,07:43:39,5004,32,,,,7977.84,0
11264050,07:44:31,07:44:31,5005,33,,,,8274.88,0
11264050,07:45:06,07:45:06,852,34,,,,8466.76,0
11264050,07:46:00,07:46:00,10732,35,,,,9034.06,
11264050,07:47:27,07:47:27,920,36,,,,9648.13,0
11264050,07:48:09,07:48:09,922,37,,,,9903.85,0
11264050,07:49:06,07:49:06,341,38,,,,10277.45,0
11264050,07:50:26,07:50:26,342,39,,,,10769.24,0
11264050,07:51:00,07:51:00,196,40,,,,10953.58,
11264050,07:53:45,07:53:45,197,41,,,,11587.69,0
11264050,07:57:00,07:57:00,10015,42,,1,,12398.18,
11264060,07:25:00,07:25:00,464,1,,,1,0,
11264060,07:26:16,07:26:16,465,2,,,,350.96,0
11264060,07:26:55,07:26:55,466,3,,,,531.25,0
11264060,07:27:38,07:27:38,966,4,,,,735.65,0
11264060,07:28:04,07:28:04,967,5,,,,865.82,0
11264060,07:28:31,07:28:31,968,6,,,,991.87,0
11264060,07:29:12,07:29:12,969,7,,,,1161.72,0
11264060,07:30:02,07:30:02,970,8,,,,1351.98,0
11264060,07:30:40,07:30:40,971,9,,,,1466.95,0
11264060,07:31:24,07:31:24,972,10,,,,1695.15,0
11264060,07:32:24,07:32:24,828,11,,,,2038.77,0
11264060,07:33:09,07:33:09,829,12,,,,2230.45,0
11264060,07:34:00,07:34:00,830,13,,,,2552.79,
11264060,07:34:23,07:34:23,831,14,,,,2867.15,0
11264060,07:34:45,07:34:45,1824,15,,,,3176.67,0
11264060,07:35:03,07:35:03,1825,16,,,,3496.14,0
11264060,07:35:25,07:35:25,10459,17,,,,3862.09,0
11264060,07:35:49,07:35:49,10782,18,,,,4310.25,0
11264060,07:36:00,07:36:00,839,19,,,,4468.7,
11264060,07:36:24,07:36:24,840,20,,,,4650.92,0
11264060,07:37:11,07:37:11,841,21,,,,5079.13,0
11264060,07:37:42,07:37:42,842,22,,,,5353.8,0
11264060,07:38:29,07:38:29,843,23,,,,5750.53,0
11264060,07:38:50,07:38:50,844,24,,,,5921.18,0
11264060,07:39:30,07:39:30,845,25,,,,6218.19,0
11264060,07:40:13,07:40:13,846,26,,,,6505.35,0
11264060,07:40:51,07:40:51,847,27,,,,6845.48,0
11264060,07:41:34,07:41:34,848,28,,,,7196.43,0
11264060,07:41:58,07:41:58,5001,29,,,,7369.14,0
11264060,07:42:33,07:42:33,5002,30,,,,7535,0
11264060,07:43:05,07:43:05,5003,31,,,,7751.01,0
11264060,07:43:39,07:43:39,5004,32,,,,7977.84,0
11264060,07:44:31,07:44:31,5005,33,,,,8274.88,0
11264060,07:45:06,07:45:06,852,34,,,,8466.76,0
11264060,07:46:00,07:46:00,10732,35,,,,9034.06,
11264060,07:47:27,07:47:27,920,36,,,,9648.13,0
11264060,07:48:09,07:48:09,922,37,,,,9903.85,0
11264060,07:49:06,07:49:06,341,38,,,,10277.45,0
11264060,07:50:26,07:50:26,342,39,,,,10769.24,0
11264060,07:51:00,07:51:00,196,40,,,,10953.58,
11264060,07:53:45,07:53:45,197,41,,,,11587.69,0
11264060,07:57:00,07:57:00,10015,42,,1,,12398.18,
11300020,13:42:00,13:42:00,464,1,,,1,0,
11300020,13:43:25,13:43:25,465,2,,,,350.96,0
11300020,13:44:08,13:44:08,466,3,,,,531.25,0
11300020,13:44:56,13:44:56,966,4,,,,735.65,0
11300020,13:45:25,13:45:25,967,5,,,,865.82,0
11300020,13:45:54,13:45:54,968,6,,,,991.87,0
11300020,13:46:40,13:46:40,969,7,,,,1161.72,0
11300020,13:47:36,13:47:36,970,8,,,,1351.98,0
11300020,13:48:18,13:48:18,971,9,,,,1466.95,0
11300020,13:49:06,13:49:06,972,10,,,,1695.15,0
11300020,13:50:13,13:50:13,828,11,,,,2038.77,0
11300020,13:51:04,13:51:04,829,12,,,,2230.45,0
11300020,13:52:00,13:52:00,830,13,,,,2552.79,
11300020,13:52:23,13:52:23,831,14,,,,2867.15,0
11300020,13:52:45,13:52:45,1824,15,,,,3176.67,0
11300020,13:53:03,13:53:03,1825,16,,,,3496.14,0
11300020,13:53:25,13:53:25,10459,17,,,,3862.09,0
11300020,13:53:49,13:53:49,10782,18,,,,4310.25,0
11300020,13:54:00,13:54:00,839,19,,,,4468.7,
11300020,13:54:24,13:54:24,840,20,,,,4650.92,0
11300020,13:55:11,13:55:11,841,21,,,,5079.13,0
11300020,13:55:42,13:55:42,842,22,,,,5353.8,0
11300020,13:56:29,13:56:29,843,23,,,,5750.53,0
11300020,13:56:50,13:56:50,844,24,,,,5921.18,0
11300020,13:57:30,13:57:30,845,25,,,,6218.19,0
11300020,13:58:13,13:58:13,846,26,,,,6505.35,0
11300020,13:58:51,13:58:51,847,27,,,,6845.48,0
11300020,13:59:34,13:59:34,848,28,,,,7196.43,0
11300020,13:59:58,13:59:58,5001,29,,,,7369.14,0
11300020,14:00:33,14:00:33,5002,30,,,,7535,0
11300020,14:01:05,14:01:05,5003,31,,,,7751.01,0
11300020,14:01:39,14:01:39,5004,32,,,,7977.84,0
11300020,14:02:31,14:02:31,5005,33,,,,8274.88,0
11300020,14:03:06,14:03:06,852,34,,,,8466.76,0
11300020,14:04:00,14:04:00,10732,35,,,,9034.06,
11300020,14:05:09,14:05:09,920,36,,,,9648.13,0
11300020,14:05:43,14:05:43,922,37,,,,9903.85,0
11300020,14:06:29,14:06:29,341,38,,,,10277.45,0
11300020,14:07:32,14:07:32,342,39,,,,10769.24,0
11300020,14:08:00,14:08:00,196,40,,,,10953.58,
11300020,14:10:45,14:10:45,197,41,,,,11587.69,0
11300020,14:14:00,14:14:00,10015,42,,1,,12398.18,
11300030,13:42:00,13:42:00,464,1,,,1,0,
11300030,13:43:25,13:43:25,465,2,,,,350.96,0
11300030,13:44:08,13:44:08,466,3,,,,531.25,0
11300030,13:44:56,13:44:56,966,4,,,,735.65,0
11300030,13:45:25,13:45:25,967,5,,,,865.82,0
11300030,13:45:54,13:45:54,968,6,,,,991.87,0
11300030,13:46:40,13:46:40,969,7,,,,1161.72,0
11300030,13:47:36,13:47:36,970,8,,,,1351.98,0
11300030,13:48:18,13:48:18,971,9,,,,1466.95,0
11300030,13:49:06,13:49:06,972,10,,,,1695.15,0
11300030,13:50:13,13:50:13,828,11,,,,2038.77,0
11300030,13:51:04,13:51:04,829,12,,,,2230.45,0
11300030,13:52:00,13:52:00,830,13,,,,2552.79,
11300030,13:52:23,13:52:23,831,14,,,,2867.15,0
11300030,13:52:45,13:52:45,1824,15,,,,3176.67,0
11300030,13:53:03,13:53:03,1825,16,,,,3496.14,0
11300030,13:53:25,13:53:25,10459,17,,,,3862.09,0
11300030,13:53:49,13:53:49,10782,18,,,,4310.25,0
11300030,13:54:00,13:54:00,839,19,,,,4468.7,
11300030,13:54:24,13:54:24,840,20,,,,4650.92,0
11300030,13:55:11,13:55:11,841,21,,,,5079.13,0
11300030,13:55:42,13:55:42,842,22,,,,5353.8,0
11300030,13:56:29,13:56:29,843,23,,,,5750.53,0
11300030,13:56:50,13:56:50,844,24,,,,5921.18,0
11300030,13:57:30,13:57:30,845,25,,,,6218.19,0
11300030,13:58:13,13:58:13,846,26,,,,6505.35,0
11300030,13:58:51,13:58:51,847,27,,,,6845.48,0
11300030,13:59:34,13:59:34,848,28,,,,7196.43,0
11300030,13:59:58,13:59:58,5001,29,,,,7369.14,0
11300030,14:00:33,14:00:33,5002,30,,,,7535,0
11300030,14:01:05,14:01:05,5003,31,,,,7751.01,0
11300030,14:01:39,14:01:39,5004,32,,,,7977.84,0
11300030,14:02:31,14:02:31,5005,33,,,,8274.88,0
11300030,14:03:06,14:03:06,852,34,,,,8466.76,0
11300030,14:04:00,14:04:00,10732,35,,,,9034.06,
11300030,14:05:09,14:05:09,920,36,,,,9648.13,0
11300030,14:05:43,14:05:43,922,37,,,,9903.85,0
11300030,14:06:29,14:06:29,341,38,,,,10277.45,0
11300030,14:07:32,14:07:32,342,39,,,,10769.24,0
11300030,14:08:00,14:08:00,196,40,,,,10953.58,
11300030,14:10:45,14:10:45,197,41,,,,11587.69,0
11300030,14:14:00,14:14:00,10015,42,,1,,12398.18,
11300040,13:42:00,13:42:00,464,1,,,1,0,
11300040,13:43:25,13:43:25,465,2,,,,350.96,0
11300040,13:44:08,13:44:08,466,3,,,,531.25,0
11300040,13:44:56,13:44:56,966,4,,,,735.65,0
11300040,13:45:25,13:45:25,967,5,,,,865.82,0
11300040,13:45:54,13:45:54,968,6,,,,991.87,0
11300040,13:46:40,13:46:40,969,7,,,,1161.72,0
11300040,13:47:36,13:47:36,970,8,,,,1351.98,0
11300040,13:48:18,13:48:18,971,9,,,,1466.95,0
11300040,13:49:06,13:49:06,972,10,,,,1695.15,0
11300040,13:50:13,13:50:13,828,11,,,,2038.77,0
11300040,13:51:04,13:51:04,829,12,,,,2230.45,0
11300040,13:52:00,13:52:00,830,13,,,,2552.79,
11300040,13:52:23,13:52:23,831,14,,,,2867.15,0
11300040,13:52:45,13:52:45,1824,15,,,,3176.67,0
11300040,13:53:03,13:53:03,1825,16,,,,3496.14,0
11300040,13:53:25,13:53:25,10459,17,,,,3862.09,0
11300040,13:53:49,13:53:49,10782,18,,,,4310.25,0
11300040,13:54:00,13:54:00,839,19,,,,4468.7,
11300040,13:54:24,13:54:24,840,20,,,,4650.92,0
11300040,13:55:11,13:55:11,841,21,,,,5079.13,0
11300040,13:55:42,13:55:42,842,22,,,,5353.8,0
11300040,13:56:29,13:56:29,843,23,,,,5750.53,0
11300040,13:56:50,13:56:50,844,24,,,,5921.18,0
11300040,13:57:30,13:57:30,845,25,,,,6218.19,0
11300040,13:58:13,13:58:13,846,26,,,,6505.35,0
11300040,13:58:51,13:58:51,847,27,,,,6845.48,0
11300040,13:59:34,13:59:34,848,28,,,,7196.43,0
11300040,13:59:58,13:59:58,5001,29,,,,7369.14,0
11300040,14:00:33,14:00:33,5002,30,,,,7535,0
11300040,14:01:05,14:01:05,5003,31,,,,7751.01,0
11300040,14:01:39,14:01:39,5004,32,,,,7977.84,0
11300040,14:02:31,14:02:31,5005,33,,,,8274.88,0
11300040,14:03:06,14:03:06,852,34,,,,8466.76,0
11300040,14:04:00,14:04:00,10732,35,,,,9034.06,
11300040,14:05:09,14:05:09,920,36,,,,9648.13,0
11300040,14:05:43,14:05:43,922,37,,,,9903.85,0
11300040,14:06:29,14:06:29,341,38,,,,10277.45,0
11300040,14:07:32,14:07:32,342,39,,,,10769.24,0
11300040,14:08:00,14:08:00,196,40,,,,10953.58,
11300040,14:10:45,14:10:45,197,41,,,,11587.69,0
11300040,14:14:00,14:14:00,10015,42,,1,,12398.18,
11300050,13:42:00,13:42:00,464,1,,,1,0,
11300050,13:43:25,13:43:25,465,2,,,,350.96,0
11300050,13:44:08,13:44:08,466,3,,,,531.25,0
11300050,13:44:56,13:44:56,966,4,,,,735.65,0
11300050,13:45:25,13:45:25,967,5,,,,865.82,0
11300050,13:45:54,13:45:54,968,6,,,,991.87,0
11300050,13:46:40,13:46:40,969,7,,,,1161.72,0
11300050,13:47:36,13:47:36,970,8,,,,1351.98,0
11300050,13:48:18,13:48:18,971,9,,,,1466.95,0
11300050,13:49:06,13:49:06,972,10,,,,1695.15,0
11300050,13:50:13,13:50:13,828,11,,,,2038.77,0
11300050,13:51:04,13:51:04,829,12,,,,2230.45,0
11300050,13:52:00,13:52:00,830,13,,,,2552.79,
11300050,13:52:23,13:52:23,831,14,,,,2867.15,0
11300050,13:52:45,13:52:45,1824,15,,,,3176.67,0
11300050,13:53:03,13:53:03,1825,16,,,,3496.14,0
11300050,13:53:25,13:53:25,10459,17,,,,3862.09,0
11300050,13:53:49,13:53:49,10782,18,,,,4310.25,0
11300050,13:54:00,13:54:00,839,19,,,,4468.7,
11300050,13:54:24,13:54:24,840,20,,,,4650.92,0
11300050,13:55:11,13:55:11,841,21,,,,5079.13,0
11300050,13:55:42,13:55:42,842,22,,,,5353.8,0
11300050,13:56:29,13:56:29,843,23,,,,5750.53,0
11300050,13:56:50,13:56:50,844,24,,,,5921.18,0
11300050,13:57:30,13:57:30,845,25,,,,6218.19,0
11300050,13:58:13,13:58:13,846,26,,,,6505.35,0
11300050,13:58:51,13:58:51,847,27,,,,6845.48,0
11300050,13:59:34,13:59:34,848,28,,,,7196.43,0
11300050,13:59:58,13:59:58,5001,29,,,,7369.14,0
11300050,14:00:33,14:00:33,5002,30,,,,7535,0
11300050,14:01:05,14:01:05,5003,31,,,,7751.01,0
11300050,14:01:39,14:01:39,5004,32,,,,7977.84,0
11300050,14:02:31,14:02:31,5005,33,,,,8274.88,0
11300050,14:03:06,14:03:06,852,34,,,,8466.76,0
11300050,14:04:00,14:04:00,10732,35,,,,9034.06,
11300050,14:05:09,14:05:09,920,36,,,,9648.13,0
11300050,14:05:43,14:05:43,922,37,,,,9903.85,0
11300050,14:06:29,14:06:29,341,38,,,,10277.45,0
11300050,14:07:32,14:07:32,342,39,,,,10769.24,0
11300050,14:08:00,14:08:00,196,40,,,,10953.58,
11300050,14:10:45,14:10:45,197,41,,,,11587.69,0
11300050,14:14:00,14:14:00,10015,42,,1,,12398.18,
11300060,13:42:00,13:42:00,464,1,,,1,0,
11300060,13:43:25,13:43:25,465,2,,,,350.96,0
11300060,13:44:08,13:44:08,466,3,,,,531.25,0
11300060,13:44:56,13:44:56,966,4,,,,735.65,0
11300060,13:45:25,13:45:25,967,5,,,,865.82,0
11300060,13:45:54,13:45:54,968,6,,,,991.87,0
11300060,13:46:40,13:46:40,969,7,,,,1161.72,0
11300060,13:47:36,13:47:36,970,8,,,,1351.98,0
11300060,13:48:18,13:48:18,971,9,,,,1466.95,0
11300060,13:49:06,13:49:06,972,10,,,,1695.15,0
11300060,13:50:13,13:50:13,828,11,,,,2038.77,0
11300060,13:51:04,13:51:04,829,12,,,,2230.45,0
11300060,13:52:00,13:52:00,830,13,,,,2552.79,
11300060,13:52:23,13:52:23,831,14,,,,2867.15,0
11300060,13:52:45,13:52:45,1824,15,,,,3176.67,0
11300060,13:53:03,13:53:03,1825,16,,,,3496.14,0
11300060,13:53:25,13:53:25,10459,17,,,,3862.09,0
11300060,13:53:49,13:53:49,10782,18,,,,4310.25,0
11300060,13:54:00,13:54:00,839,19,,,,4468.7,
11300060,13:54:24,13:54:24,840,20,,,,4650.92,0
11300060,13:55:11,13:55:11,841,21,,,,5079.13,0
11300060,13:55:42,13:55:42,842,22,,,,5353.8,0
11300060,13:56:29,13:56:29,843,23,,,,5750.53,0
11300060,13:56:50,13:56:50,844,24,,,,5921.18,0
11300060,13:57:30,13:57:30,845,25,,,,6218.19,0
11300060,13:58:13,13:58:13,846,26,,,,6505.35,0
11300060,13:58:51,13:58:51,847,27,,,,6845.48,0
11300060,13:59:34,13:59:34,848,28,,,,7196.43,0
11300060,13:59:58,13:59:58,5001,29,,,,7369.14,0
11300060,14:00:33,14:00:33,5002,30,,,,7535,0
11300060,14:01:05,14:01:05,5003,31,,,,7751.01,0
11300060,14:01:39,14:01:39,5004,32,,,,7977.84,0
11300060,14:02:31,14:02:31,5005,33,,,,8274.88,0
11300060,14:03:06,14:03:06,852,34,,,,8466.76,0
11300060,14:04:00,14:04:00,10732,35,,,,9034.06,
11300060,14:05:09,14:05:09,920,36,,,,9648.13,0
11300060,14:05:43,14:05:43,922,37,,,,9903.85,0
11300060,14:06:29,14:06:29,341,38,,,,10277.45,0
11300060,14:07:32,14:07:32,342,39,,,,10769.24,0
11300060,14:08:00,14:08:00,196,40,,,,10953.58,
11300060,14:10:45,14:10:45,197,41,,,,11587.69,0
11300060,14:14:00,14:14:00,10015,42,,1,,12398.18,
11764070,14:24:00,14:24:00,464,1,,,1,0,
11764070,14:25:08,14:25:08,465,2,,,,350.96,0
11764070,14:25:42,14:25:42,466,3,,,,531.25,0
11764070,14:26:20,14:26:20,966,4,,,,735.65,0
11764070,14:26:44,14:26:44,967,5,,,,865.82,0
11764070,14:27:07,14:27:07,968,6,,,,991.87,0
11764070,14:27:44,14:27:44,969,7,,,,1161.72,0
11764070,14:28:28,14:28:28,970,8,,,,1351.98,0
11764070,14:29:02,14:29:02,971,9,,,,1466.95,0
11764070,14:29:41,14:29:41,972,10,,,,1695.15,0
11764070,14:30:34,14:30:34,828,11,,,,2038.77,0
11764070,14:31:15,14:31:15,829,12,,,,2230.45,0
11764070,14:32:00,14:32:00,830,13,,,,2552.79,
11764070,14:32:58,14:32:58,831,14,,,,2867.15,0
11764070,14:33:54,14:33:54,1824,15,,,,3176.67,0
11764070,14:34:39,14:34:39,1825,16,,,,3496.14,0
11764070,14:35:34,14:35:34,10459,17,,,,3862.09,0
11764070,14:36:32,14:36:32,10782,18,,,,4310.25,0
11764070,14:37:00,14:37:00,839,19,,,,4468.7,
11764070,14:37:29,14:37:29,840,20,,,,4650.92,0
11764070,14:38:26,14:38:26,841,21,,,,5079.13,0
11764070,14:39:02,14:39:02,842,22,,,,5353.8,0
11764070,14:39:59,14:39:59,843,23,,,,5750.53,0
11764070,14:40:25,14:40:25,844,24,,,,5921.18,0
11764070,14:41:12,14:41:12,845,25,,,,6218.19,0
11764070,14:42:04,14:42:04,846,26,,,,6505.35,0
11764070,14:42:49,14:42:49,847,27,,,,6845.48,0
11764070,14:43:41,14:43:41,848,28,,,,7196.43,0
11764070,14:44:10,14:44:10,5001,29,,,,7369.14,0
11764070,14:44:52,14:44:52,5002,30,,,,7535,0
11764070,14:45:31,14:45:31,5003,31,,,,7751.01,0
11764070,14:46:11,14:46:11,5004,32,,,,7977.84,0
11764070,14:47:13,14:47:13,5005,33,,,,8274.88,0
11764070,14:47:55,14:47:55,852,34,,,,8466.76,0
11764070,14:49:00,14:49:00,10732,35,,,,9034.06,
11764070,14:50:09,14:50:09,920,36,,,,9648.13,0
11764070,14:50:43,14:50:43,922,37,,,,9903.85,0
11764070,14:51:29,14:51:29,341,38,,,,10277.45,0
11764070,14:52:32,14:52:32,342,39,,,,10769.24,0
11764070,14:53:00,14:53:00,196,40,,,,10953.58,
11764070,14:56:13,14:56:13,197,41,,,,11587.69,0
11764070,15:00:00,15:00:00,10015,42,,1,,12398.18,
11848070,14:54:00,14:54:00,464,1,,,1,0,
11848070,14:55:08,14:55:08,465,2,,,,350.96,0
11848070,14:55:42,14:55:42,466,3,,,,531.25,0
11848070,14:56:20,14:56:20,966,4,,,,735.65,0
11848070,14:56:44,14:56:44,967,5,,,,865.82,0
11848070,14:57:07,14:57:07,968,6,,,,991.87,0
11848070,14:57:44,14:57:44,969,7,,,,1161.72,0
11848070,14:58:28,14:58:28,970,8,,,,1351.98,0
11848070,14:59:02,14:59:02,971,9,,,,1466.95,0
11848070,14:59:41,14:59:41,972,10,,,,1695.15,0
11848070,15:00:34,15:00:34,828,11,,,,2038.77,0
11848070,15:01:15,15:01:15,829,12,,,,2230.45,0
11848070,15:02:00,15:02:00,830,13,,,,2552.79,
11848070,15:02:58,15:02:58,831,14,,,,2867.15,0
11848070,15:03:54,15:03:54,1824,15,,,,3176.67,0
11848070,15:04:39,15:04:39,1825,16,,,,3496.14,0
11848070,15:05:34,15:05:34,10459,17,,,,3862.09,0
11848070,15:06:32,15:06:32,10782,18,,,,4310.25,0
11848070,15:07:00,15:07:00,839,19,,,,4468.7,
11848070,15:07:29,15:07:29,840,20,,,,4650.92,0
11848070,15:08:26,15:08:26,841,21,,,,5079.13,0
11848070,15:09:02,15:09:02,842,22,,,,5353.8,0
11848070,15:09:59,15:09:59,843,23,,,,5750.53,0
11848070,15:10:25,15:10:25,844,24,,,,5921.18,0
11848070,15:11:12,15:11:12,845,25,,,,6218.19,0
11848070,15:12:04,15:12:04,846,26,,,,6505.35,0
11848070,15:12:49,15:12:49,847,27,,,,6845.48,0
11848070,15:13:41,15:13:41,848,28,,,,7196.43,0
11848070,15:14:10,15:14:10,5001,29,,,,7369.14,0
11848070,15:14:52,15:14:52,5002,30,,,,7535,0
11848070,15:15:31,15:15:31,5003,31,,,,7751.01,0
11848070,15:16:11,15:16:11,5004,32,,,,7977.84,0
11848070,15:17:13,15:17:13,5005,33,,,,8274.88,0
11848070,15:17:55,15:17:55,852,34,,,,8466.76,0
11848070,15:19:00,15:19:00,10732,35,,,,9034.06,
11848070,15:20:09,15:20:09,920,36,,,,9648.13,0
11848070,15:20:43,15:20:43,922,37,,,,9903.85,0
11848070,15:21:29,15:21:29,341,38,,,,10277.45,0
11848070,15:22:32,15:22:32,342,39,,,,10769.24,0
11848070,15:23:00,15:23:00,196,40,,,,10953.58,
11848070,15:26:13,15:26:13,197,41,,,,11587.69,0
11848070,15:30:00,15:30:00,10015,42,,1,,12398.18,
11919020,10:57:00,10:57:00,464,1,,,1,0,
11919020,10:58:25,10:58:25,465,2,,,,350.96,0
11919020,10:59:08,10:59:08,466,3,,,,531.25,0
11919020,10:59:56,10:59:56,966,4,,,,735.65,0
11919020,11:00:25,11:00:25,967,5,,,,865.82,0
11919020,11:00:54,11:00:54,968,6,,,,991.87,0
11919020,11:01:40,11:01:40,969,7,,,,1161.72,0
11919020,11:02:36,11:02:36,970,8,,,,1351.98,0
11919020,11:03:18,11:03:18,971,9,,,,1466.95,0
11919020,11:04:06,11:04:06,972,10,,,,1695.15,0
11919020,11:05:13,11:05:13,828,11,,,,2038.77,0
11919020,11:06:04,11:06:04,829,12,,,,2230.45,0
11919020,11:07:00,11:07:00,830,13,,,,2552.79,
11919020,11:07:11,11:07:11,831,14,,,,2867.15,0
11919020,11:07:22,11:07:22,1824,15,,,,3176.67,0
11919020,11:07:31,11:07:31,1825,16,,,,3496.14,0
11919020,11:07:42,11:07:42,10459,17,,,,3862.09,0
11919020,11:07:54,11:07:54,10782,18,,,,4310.25,0
11919020,11:08:00,11:08:00,839,19,,,,4468.7,
11919020,11:08:21,11:08:21,840,20,,,,4650.92,0
11919020,11:09:04,11:09:04,841,21,,,,5079.13,0
11919020,11:09:32,11:09:32,842,22,,,,5353.8,0
11919020,11:10:14,11:10:14,843,23,,,,5750.53,0
11919020,11:10:33,11:10:33,844,24,,,,5921.18,0
11919020,11:11:09,11:11:09,845,25,,,,6218.19,0
11919020,11:11:48,11:11:48,846,26,,,,6505.35,0
11919020,11:12:22,11:12:22,847,27,,,,6845.48,0
11919020,11:13:00,11:13:00,848,28,,,,7196.43,0
11919020,11:13:22,11:13:22,5001,29,,,,7369.14,0
11919020,11:13:54,11:13:54,5002,30,,,,7535,0
11919020,11:14:23,11:14:23,5003,31,,,,7751.01,0
11919020,11:14:53,11:14:53,5004,32,,,,7977.84,0
11919020,11:15:40,11:15:40,5005,33,,,,8274.88,0
11919020,11:16:11,11:16:11,852,34,,,,8466.76,0
11919020,11:17:00,11:17:00,10732,35,,,,9034.06,
11919020,11:18:09,11:18:09,920,36,,,,9648.13,0
11919020,11:18:43,11:18:43,922,37,,,,9903.85,0
11919020,11:19:29,11:19:29,341,38,,,,10277.45,0
11919020,11:20:32,11:20:32,342,39,,,,10769.24,0
11919020,11:21:00,11:21:00,196,40,,,,10953.58,
11919020,11:23:45,11:23:45,197,41,,,,11587.69,0
11919020,11:27:00,11:27:00,10015,42,,1,,12398.18,
11919030,10:57:00,10:57:00,464,1,,,1,0,
11919030,10:58:25,10:58:25,465,2,,,,350.96,0
11919030,10:59:08,10:59:08,466,3,,,,531.25,0
11919030,10:59:56,10:59:56,966,4,,,,735.65,0
11919030,11:00:25,11:00:25,967,5,,,,865.82,0
11919030,11:00:54,11:00:54,968,6,,,,991.87,0
11919030,11:01:40,11:01:40,969,7,,,,1161.72,0
11919030,11:02:36,11:02:36,970,8,,,,1351.98,0
11919030,11:03:18,11:03:18,971,9,,,,1466.95,0
11919030,11:04:06,11:04:06,972,10,,,,1695.15,0
11919030,11:05:13,11:05:13,828,11,,,,2038.77,0
11919030,11:06:04,11:06:04,829,12,,,,2230.45,0
11919030,11:07:00,11:07:00,830,13,,,,2552.79,
11919030,11:07:11,11:07:11,831,14,,,,2867.15,0
11919030,11:07:22,11:07:22,1824,15,,,,3176.67,0
11919030,11:07:31,11:07:31,1825,16,,,,3496.14,0
11919030,11:07:42,11:07:42,10459,17,,,,3862.09,0
11919030,11:07:54,11:07:54,10782,18,,,,4310.25,0
11919030,11:08:00,11:08:00,839,19,,,,4468.7,
11919030,11:08:21,11:08:21,840,20,,,,4650.92,0
11919030,11:09:04,11:09:04,841,21,,,,5079.13,0
11919030,11:09:32,11:09:32,842,22,,,,5353.8,0
11919030,11:10:14,11:10:14,843,23,,,,5750.53,0
11919030,11:10:33,11:10:33,844,24,,,,5921.18,0
11919030,11:11:09,11:11:09,845,25,,,,6218.19,0
11919030,11:11:48,11:11:48,846,26,,,,6505.35,0
11919030,11:12:22,11:12:22,847,27,,,,6845.48,0
11919030,11:13:00,11:13:00,848,28,,,,7196.43,0
11919030,11:13:22,11:13:22,5001,29,,,,7369.14,0
11919030,11:13:54,11:13:54,5002,30,,,,7535,0
11919030,11:14:23,11:14:23,5003,31,,,,7751.01,0
11919030,11:14:53,11:14:53,5004,32,,,,7977.84,0
11919030,11:15:40,11:15:40,5005,33,,,,8274.88,0
11919030,11:16:11,11:16:11,852,34,,,,8466.76,0
11919030,11:17:00,11:17:00,10732,35,,,,9034.06,
11919030,11:18:09,11:18:09,920,36,,,,9648.13,0
11919030,11:18:43,11:18:43,922,37,,,,9903.85,0
11919030,11:19:29,11:19:29,341,38,,,,10277.45,0
11919030,11:20:32,11:20:32,342,39,,,,10769.24,0
11919030,11:21:00,11:21:00,196,40,,,,10953.58,
11919030,11:23:45,11:23:45,197,41,,,,11587.69,0
11919030,11:27:00,11:27:00,10015,42,,1,,12398.18,
11919040,10:57:00,10:57:00,464,1,,,1,0,
11919040,10:58:25,10:58:25,465,2,,,,350.96,0
11919040,10:59:08,10:59:08,466,3,,,,531.25,0
11919040,10:59:56,10:59:56,966,4,,,,735.65,0
11919040,11:00:25,11:00:25,967,5,,,,865.82,0
11919040,11:00:54,11:00:54,968,6,,,,991.87,0
11919040,11:01:40,11:01:40,969,7,,,,1161.72,0
11919040,11:02:36,11:02:36,970,8,,,,1351.98,0
11919040,11:03:18,11:03:18,971,9,,,,1466.95,0
11919040,11:04:06,11:04:06,972,10,,,,1695.15,0
11919040,11:05:13,11:05:13,828,11,,,,2038.77,0
11919040,11:06:04,11:06:04,829,12,,,,2230.45,0
11919040,11:07:00,11:07:00,830,13,,,,2552.79,
11919040,11:07:11,11:07:11,831,14,,,,2867.15,0
11919040,11:07:22,11:07:22,1824,15,,,,3176.67,0
11919040,11:07:31,11:07:31,1825,16,,,,3496.14,0
11919040,11:07:42,11:07:42,10459,17,,,,3862.09,0
11919040,11:07:54,11:07:54,10782,18,,,,4310.25,0
11919040,11:08:00,11:08:00,839,19,,,,4468.7,
11919040,11:08:21,11:08:21,840,20,,,,4650.92,0
11919040,11:09:04,11:09:04,841,21,,,,5079.13,0
11919040,11:09:32,11:09:32,842,22,,,,5353.8,0
11919040,11:10:14,11:10:14,843,23,,,,5750.53,0
11919040,11:10:33,11:10:33,844,24,,,,5921.18,0
11919040,11:11:09,11:11:09,845,25,,,,6218.19,0
11919040,11:11:48,11:11:48,846,26,,,,6505.35,0
11919040,11:12:22,11:12:22,847,27,,,,6845.48,0
11919040,11:13:00,11:13:00,848,28,,,,7196.43,0
11919040,11:13:22,11:13:22,5001,29,,,,7369.14,0
11919040,11:13:54,11:13:54,5002,30,,,,7535,0
11919040,11:14:23,11:14:23,5003,31,,,,7751.01,0
11919040,11:14:53,11:14:53,5004,32,,,,7977.84,0
11919040,11:15:40,11:15:40,5005,33,,,,8274.88,0
11919040,11:16:11,11:16:11,852,34,,,,8466.76,0
11919040,11:17:00,11:17:00,10732,35,,,,9034.06,
11919040,11:18:09,11:18:09,920,36,,,,9648.13,0
11919040,11:18:43,11:18:43,922,37,,,,9903.85,0
11919040,11:19:29,11:19:29,341,38,,,,10277.45,0
11919040,11:20:32,11:20:32,342,39,,,,10769.24,0
11919040,11:21:00,11:21:00,196,40,,,,10953.58,
11919040,11:23:45,11:23:45,197,41,,,,11587.69,0
11919040,11:27:00,11:27:00,10015,42,,1,,12398.18,
11919050,10:57:00,10:57:00,464,1,,,1,0,
11919050,10:58:25,10:58:25,465,2,,,,350.96,0
11919050,10:59:08,10:59:08,466,3,,,,531.25,0
11919050,10:59:56,10:59:56,966,4,,,,735.65,0
11919050,11:00:25,11:00:25,967,5,,,,865.82,0
11919050,11:00:54,11:00:54,968,6,,,,991.87,0
11919050,11:01:40,11:01:40,969,7,,,,1161.72,0
11919050,11:02:36,11:02:36,970,8,,,,1351.98,0
11919050,11:03:18,11:03:18,971,9,,,,1466.95,0
11919050,11:04:06,11:04:06,972,10,,,,1695.15,0
11919050,11:05:13,11:05:13,828,11,,,,2038.77,0
11919050,11:06:04,11:06:04,829,12,,,,2230.45,0
11919050,11:07:00,11:07:00,830,13,,,,2552.79,
11919050,11:07:11,11:07:11,831,14,,,,2867.15,0
11919050,11:07:22,11:07:22,1824,15,,,,3176.67,0
11919050,11:07:31,11:07:31,1825,16,,,,3496.14,0
11919050,11:07:42,11:07:42,10459,17,,,,3862.09,0
11919050,11:07:54,11:07:54,10782,18,,,,4310.25,0
11919050,11:08:00,11:08:00,839,19,,,,4468.7,
11919050,11:08:21,11:08:21,840,20,,,,4650.92,0
11919050,11:09:04,11:09:04,841,21,,,,5079.13,0
11919050,11:09:32,11:09:32,842,22,,,,5353.8,0
11919050,11:10:14,11:10:14,843,23,,,,5750.53,0
11919050,11:10:33,11:10:33,844,24,,,,5921.18,0
11919050,11:11:09,11:11:09,845,25,,,,6218.19,0
11919050,11:11:48,11:11:48,846,26,,,,6505.35,0
11919050,11:12:22,11:12:22,847,27,,,,6845.48,0
11919050,11:13:00,11:13:00,848,28,,,,7196.43,0
11919050,11:13:22,11:13:22,5001,29,,,,7369.14,0
11919050,11:13:54,11:13:54,5002,30,,,,7535,0
11919050,11:14:23,11:14:23,5003,31,,,,7751.01,0
11919050,11:14:53,11:14:53,5004,32,,,,7977.84,0
11919050,11:15:40,11:15:40,5005,33,,,,8274.88,0
11919050,11:16:11,11:16:11,852,34,,,,8466.76,0
11919050,11:17:00,11:17:00,10732,35,,,,9034.06,
11919050,11:18:09,11:18:09,920,36,,,,9648.13,0
11919050,11:18:43,11:18:43,922,37,,,,9903.85,0
11919050,11:19:29,11:19:29,341,38,,,,10277.45,0
11919050,11:20:32,11:20:32,342,39,,,,10769.24,0
11919050,11:21:00,11:21:00,196,40,,,,10953.58,
11919050,11:23:45,11:23:45,197,41,,,,11587.69,0
11919050,11:27:00,11:27:00,10015,42,,1,,12398.18,
11919060,10:57:00,10:57:00,464,1,,,1,0,
11919060,10:58:25,10:58:25,465,2,,,,350.96,0
11919060,10:59:08,10:59:08,466,3,,,,531.25,0
11919060,10:59:56,10:59:56,966,4,,,,735.65,0
11919060,11:00:25,11:00:25,967,5,,,,865.82,0
11919060,11:00:54,11:00:54,968,6,,,,991.87,0
11919060,11:01:40,11:01:40,969,7,,,,1161.72,0
11919060,11:02:36,11:02:36,970,8,,,,1351.98,0
11919060,11:03:18,11:03:18,971,9,,,,1466.95,0
11919060,11:04:06,11:04:06,972,10,,,,1695.15,0
11919060,11:05:13,11:05:13,828,11,,,,2038.77,0
11919060,11:06:04,11:06:04,829,12,,,,2230.45,0
11919060,11:07:00,11:07:00,830,13,,,,2552.79,
11919060,11:07:11,11:07:11,831,14,,,,2867.15,0
11919060,11:07:22,11:07:22,1824,15,,,,3176.67,0
11919060,11:07:31,11:07:31,1825,16,,,,3496.14,0
11919060,11:07:42,11:07:42,10459,17,,,,3862.09,0
11919060,11:07:54,11:07:54,10782,18,,,,4310.25,0
11919060,11:08:00,11:08:00,839,19,,,,4468.7,
11919060,11:08:21,11:08:21,840,20,,,,4650.92,0
11919060,11:09:04,11:09:04,841,21,,,,5079.13,0
11919060,11:09:32,11:09:32,842,22,,,,5353.8,0
11919060,11:10:14,11:10:14,843,23,,,,5750.53,0
11919060,11:10:33,11:10:33,844,24,,,,5921.18,0
11919060,11:11:09,11:11:09,845,25,,,,6218.19,0
11919060,11:11:48,11:11:48,846,26,,,,6505.35,0
11919060,11:12:22,11:12:22,847,27,,,,6845.48,0
11919060,11:13:00,11:13:00,848,28,,,,7196.43,0
11919060,11:13:22,11:13:22,5001,29,,,,7369.14,0
11919060,11:13:54,11:13:54,5002,30,,,,7535,0
11919060,11:14:23,11:14:23,5003,31,,,,7751.01,0
11919060,11:14:53,11:14:53,5004,32,,,,7977.84,0
11919060,11:15:40,11:15:40,5005,33,,,,8274.88,0
11919060,11:16:11,11:16:11,852,34,,,,8466.76,0
11919060,11:17:00,11:17:00,10732,35,,,,9034.06,
11919060,11:18:09,11:18:09,920,36,,,,9648.13,0
11919060,11:18:43,11:18:43,922,37,,,,9903.85,0
11919060,11:19:29,11:19:29,341,38,,,,10277.45,0
11919060,11:20:32,11:20:32,342,39,,,,10769.24,0
11919060,11:21:00,11:21:00,196,40,,,,10953.58,
11919060,11:23:45,11:23:45,197,41,,,,11587.69,0
11919060,11:27:00,11:27:00,10015,42,,1,,12398.18,
11942010,12:59:00,12:59:00,464,1,,,1,0,
11942010,13:00:08,13:00:08,465,2,,,,350.96,0
11942010,13:00:42,13:00:42,466,3,,,,531.25,0
11942010,13:01:20,13:01:20,966,4,,,,735.65,0
11942010,13:01:44,13:01:44,967,5,,,,865.82,0
11942010,13:02:07,13:02:07,968,6,,,,991.87,0
11942010,13:02:44,13:02:44,969,7,,,,1161.72,0
11942010,13:03:28,13:03:28,970,8,,,,1351.98,0
11942010,13:04:02,13:04:02,971,9,,,,1466.95,0
11942010,13:04:41,13:04:41,972,10,,,,1695.15,0
11942010,13:05:34,13:05:34,828,11,,,,2038.77,0
11942010,13:06:15,13:06:15,829,12,,,,2230.45,0
11942010,13:07:00,13:07:00,830,13,,,,2552.79,
11942010,13:07:58,13:07:58,831,14,,,,2867.15,0
11942010,13:08:54,13:08:54,1824,15,,,,3176.67,0
11942010,13:09:39,13:09:39,1825,16,,,,3496.14,0
11942010,13:10:34,13:10:34,10459,17,,,,3862.09,0
11942010,13:11:32,13:11:32,10782,18,,,,4310.25,0
11942010,13:12:00,13:12:00,839,19,,,,4468.7,
11942010,13:12:29,13:12:29,840,20,,,,4650.92,0
11942010,13:13:26,13:13:26,841,21,,,,5079.13,0
11942010,13:14:02,13:14:02,842,22,,,,5353.8,0
11942010,13:14:59,13:14:59,843,23,,,,5750.53,0
11942010,13:15:25,13:15:25,844,24,,,,5921.18,0
11942010,13:16:12,13:16:12,845,25,,,,6218.19,0
11942010,13:17:04,13:17:04,846,26,,,,6505.35,0
11942010,13:17:49,13:17:49,847,27,,,,6845.48,0
11942010,13:18:41,13:18:41,848,28,,,,7196.43,0
11942010,13:19:10,13:19:10,5001,29,,,,7369.14,0
11942010,13:19:52,13:19:52,5002,30,,,,7535,0
11942010,13:20:31,13:20:31,5003,31,,,,7751.01,0
11942010,13:21:11,13:21:11,5004,32,,,,7977.84,0
11942010,13:22:13,13:22:13,5005,33,,,,8274.88,0
11942010,13:22:55,13:22:55,852,34,,,,8466.76,0
11942010,13:24:00,13:24:00,10732,35,,,,9034.06,
11942010,13:25:09,13:25:09,920,36,,,,9648.13,0
11942010,13:25:43,13:25:43,922,37,,,,9903.85,0
11942010,13:26:29,13:26:29,341,38,,,,10277.45,0
11942010,13:27:32,13:27:32,342,39,,,,10769.24,0
11942010,13:28:00,13:28:00,196,40,,,,10953.58,
11942010,13:31:13,13:31:13,197,41,,,,11587.69,0
11942010,13:35:00,13:35:00,10015,42,,1,,12398.18,
11942080,12:59:00,12:59:00,464,1,,,1,0,
11942080,13:00:08,13:00:08,465,2,,,,350.96,0
11942080,13:00:42,13:00:42,466,3,,,,531.25,0
11942080,13:01:20,13:01:20,966,4,,,,735.65,0
11942080,13:01:44,13:01:44,967,5,,,,865.82,0
11942080,13:02:07,13:02:07,968,6,,,,991.87,0
11942080,13:02:44,13:02:44,969,7,,,,1161.72,0
11942080,13:03:28,13:03:28,970,8,,,,1351.98,0
11942080,13:04:02,13:04:02,971,9,,,,1466.95,0
11942080,13:04:41,13:04:41,972,10,,,,1695.15,0
11942080,13:05:34,13:05:34,828,11,,,,2038.77,0
11942080,13:06:15,13:06:15,829,12,,,,2230.45,0
11942080,13:07:00,13:07:00,830,13,,,,2552.79,
11942080,13:07:58,13:07:58,831,14,,,,2867.15,0
11942080,13:08:54,13:08:54,1824,15,,,,3176.67,0
11942080,13:09:39,13:09:39,1825,16,,,,3496.14,0
11942080,13:10:34,13:10:34,10459,17,,,,3862.09,0
11942080,13:11:32,13:11:32,10782,18,,,,4310.25,0
11942080,13:12:00,13:12:00,839,19,,,,4468.7,
11942080,13:12:29,13:12:29,840,20,,,,4650.92,0
11942080,13:13:26,13:13:26,841,21,,,,5079.13,0
11942080,13:14:02,13:14:02,842,22,,,,5353.8,0
11942080,13:14:59,13:14:59,843,23,,,,5750.53,0
11942080,13:15:25,13:15:25,844,24,,,,5921.18,0
11942080,13:16:12,13:16:12,845,25,,,,6218.19,0
11942080,13:17:04,13:17:04,846,26,,,,6505.35,0
11942080,13:17:49,13:17:49,847,27,,,,6845.48,0
11942080,13:18:41,13:18:41,848,28,,,,7196.43,0
11942080,13:19:10,13:19:10,5001,29,,,,7369.14,0
11942080,13:19:52,13:19:52,5002,30,,,,7535,0
11942080,13:20:31,13:20:31,5003,31,,,,7751.01,0
11942080,13:21:11,13:21:11,5004,32,,,,7977.84,0
11942080,13:22:13,13:22:13,5005,33,,,,8274.88,0
11942080,13:22:55,13:22:55,852,34,,,,8466.76,0
11942080,13:24:00,13:24:00,10732,35,,,,9034.06,
11942080,13:25:09,13:25:09,920,36,,,,9648.13,0
11942080,13:25:43,13:25:43,922,37,,,,9903.85,0
11942080,13:26:29,13:26:29,341,38,,,,10277.45,0
11942080,13:27:32,13:27:32,342,39,,,,10769.24,0
11942080,13:28:00,13:28:00,196,40,,,,10953.58,
11942080,13:31:13,13:31:13,197,41,,,,11587.69,0
11942080,13:35:00,13:35:00,10015,42,,1,,12398.18,
11942090,12:59:00,12:59:00,464,1,,,1,0,
11942090,13:00:08,13:00:08,465,2,,,,350.96,0
11942090,13:00:42,13:00:42,466,3,,,,531.25,0
11942090,13:01:20,13:01:20,966,4,,,,735.65,0
11942090,13:01:44,13:01:44,967,5,,,,865.82,0
11942090,13:02:07,13:02:07,968,6,,,,991.87,0
11942090,13:02:44,13:02:44,969,7,,,,1161.72,0
11942090,13:03:28,13:03:28,970,8,,,,1351.98,0
11942090,13:04:02,13:04:02,971,9,,,,1466.95,0
11942090,13:04:41,13:04:41,972,10,,,,1695.15,0
11942090,13:05:34,13:05:34,828,11,,,,2038.77,0
11942090,13:06:15,13:06:15,829,12,,,,2230.45,0
11942090,13:07:00,13:07:00,830,13,,,,2552.79,
11942090,13:07:58,13:07:58,831,14,,,,2867.15,0
11942090,13:08:54,13:08:54,1824,15,,,,3176.67,0
11942090,13:09:39,13:09:39,1825,16,,,,3496.14,0
11942090,13:10:34,13:10:34,10459,17,,,,3862.09,0
11942090,13:11:32,13:11:32,10782,18,,,,4310.25,0
11942090,13:12:00,13:12:00,839,19,,,,4468.7,
11942090,13:12:29,13:12:29,840,20,,,,4650.92,0
11942090,13:13:26,13:13:26,841,21,,,,5079.13,0
11942090,13:14:02,13:14:02,842,22,,,,5353.8,0
11942090,13:14:59,13:14:59,843,23,,,,5750.53,0
11942090,13:15:25,13:15:25,844,24,,,,5921.18,0
11942090,13:16:12,13:16:12,845,25,,,,6218.19,0
11942090,13:17:04,13:17:04,846,26,,,,6505.35,0
11942090,13:17:49,13:17:49,847,27,,,,6845.48,0
11942090,13:18:41,13:18:41,848,28,,,,7196.43,0
11942090,13:19:10,13:19:10,5001,29,,,,7369.14,0
11942090,13:19:52,13:19:52,5002,30,,,,7535,0
11942090,13:20:31,13:20:31,5003,31,,,,7751.01,0
11942090,13:21:11,13:21:11,5004,32,,,,7977.84,0
11942090,13:22:13,13:22:13,5005,33,,,,8274.88,0
11942090,13:22:55,13:22:55,852,34,,,,8466.76,0
11942090,13:24:00,13:24:00,10732,35,,,,9034.06,
11942090,13:25:09,13:25:09,920,36,,,,9648.13,0
11942090,13:25:43,13:25:43,922,37,,,,9903.85,0
11942090,13:26:29,13:26:29,341,38,,,,10277.45,0
11942090,13:27:32,13:27:32,342,39,,,,10769.24,0
11942090,13:28:00,13:28:00,196,40,,,,10953.58,
11942090,13:31:13,13:31:13,197,41,,,,11587.69,0
11942090,13:35:00,13:35:00,10015,42,,1,,12398.18,
12038070,22:52:00,22:52:00,464,1,,,1,0,
12038070,22:52:59,22:52:59,465,2,,,,350.96,0
12038070,22:53:29,22:53:29,466,3,,,,531.25,0
12038070,22:54:03,22:54:03,966,4,,,,735.65,0
12038070,22:54:23,22:54:23,967,5,,,,865.82,0
12038070,22:54:44,22:54:44,968,6,,,,991.87,0
12038070,22:55:16,22:55:16,969,7,,,,1161.72,0
12038070,22:55:55,22:55:55,970,8,,,,1351.98,0
12038070,22:56:25,22:56:25,971,9,,,,1466.95,0
12038070,22:56:58,22:56:58,972,10,,,,1695.15,0
12038070,22:57:45,22:57:45,828,11,,,,2038.77,0
12038070,22:58:20,22:58:20,829,12,,,,2230.45,0
12038070,22:59:00,22:59:00,830,13,,,,2552.79,
12038070,22:59:58,22:59:58,831,14,,,,2867.15,0
12038070,23:00:54,23:00:54,1824,15,,,,3176.67,0
12038070,23:01:39,23:01:39,1825,16,,,,3496.14,0
12038070,23:02:34,23:02:34,10459,17,,,,3862.09,0
12038070,23:03:32,23:03:32,10782,18,,,,4310.25,0
12038070,23:04:00,23:04:00,839,19,,,,4468.7,
12038070,23:04:29,23:04:29,840,20,,,,4650.92,0
12038070,23:05:26,23:05:26,841,21,,,,5079.13,0
12038070,23:06:02,23:06:02,842,22,,,,5353.8,0
12038070,23:06:59,23:06:59,843,23,,,,5750.53,0
12038070,23:07:25,23:07:25,844,24,,,,5921.18,0
12038070,23:08:12,23:08:12,845,25,,,,6218.19,0
12038070,23:09:04,23:09:04,846,26,,,,6505.35,0
12038070,23:09:49,23:09:49,847,27,,,,6845.48,0
12038070,23:10:41,23:10:41,848,28,,,,7196.43,0
12038070,23:11:10,23:11:10,5001,29,,,,7369.14,0
12038070,23:11:52,23:11:52,5002,30,,,,7535,0
12038070,23:12:31,23:12:31,5003,31,,,,7751.01,0
12038070,23:13:11,23:13:11,5004,32,,,,7977.84,0
12038070,23:14:13,23:14:13,5005,33,,,,8274.88,0
12038070,23:14:55,23:14:55,852,34,,,,8466.76,0
12038070,23:16:00,23:16:00,10732,35,,,,9034.06,
12038070,23:17:09,23:17:09,920,36,,,,9648.13,0
12038070,23:17:43,23:17:43,922,37,,,,9903.85,0
12038070,23:18:29,23:18:29,341,38,,,,10277.45,0
12038070,23:19:32,23:19:32,342,39,,,,10769.24,0
12038070,23:20:00,23:20:00,196,40,,,,10953.58,
12038070,23:22:45,23:22:45,197,41,,,,11587.69,0
12038070,23:26:00,23:26:00,10015,42,,1,,12398.18,
12160070,10:24:00,10:24:00,464,1,,,1,0,
12160070,10:25:08,10:25:08,465,2,,,,350.96,0
12160070,10:25:42,10:25:42,466,3,,,,531.25,0
12160070,10:26:20,10:26:20,966,4,,,,735.65,0
12160070,10:26:44,10:26:44,967,5,,,,865.82,0
12160070,10:27:07,10:27:07,968,6,,,,991.87,0
12160070,10:27:44,10:27:44,969,7,,,,1161.72,0
12160070,10:28:28,10:28:28,970,8,,,,1351.98,0
12160070,10:29:02,10:29:02,971,9,,,,1466.95,0
12160070,10:29:41,10:29:41,972,10,,,,1695.15,0
12160070,10:30:34,10:30:34,828,11,,,,2038.77,0
12160070,10:31:15,10:31:15,829,12,,,,2230.45,0
12160070,10:32:00,10:32:00,830,13,,,,2552.79,
12160070,10:32:58,10:32:58,831,14,,,,2867.15,0
12160070,10:33:54,10:33:54,1824,15,,,,3176.67,0
12160070,10:34:39,10:34:39,1825,16,,,,3496.14,0
12160070,10:35:34,10:35:34,10459,17,,,,3862.09,0
12160070,10:36:32,10:36:32,10782,18,,,,4310.25,0
12160070,10:37:00,10:37:00,839,19,,,,4468.7,
12160070,10:37:29,10:37:29,840,20,,,,4650.92,0
12160070,10:38:26,10:38:26,841,21,,,,5079.13,0
12160070,10:39:02,10:39:02,842,22,,,,5353.8,0
12160070,10:39:59,10:39:59,843,23,,,,5750.53,0
12160070,10:40:25,10:40:25,844,24,,,,5921.18,0
12160070,10:41:12,10:41:12,845,25,,,,6218.19,0
12160070,10:42:04,10:42:04,846,26,,,,6505.35,0
12160070,10:42:49,10:42:49,847,27,,,,6845.48,0
12160070,10:43:41,10:43:41,848,28,,,,7196.43,0
12160070,10:44:10,10:44:10,5001,29,,,,7369.14,0
12160070,10:44:52,10:44:52,5002,30,,,,7535,0
12160070,10:45:31,10:45:31,5003,31,,,,7751.01,0
12160070,10:46:11,10:46:11,5004,32,,,,7977.84,0
12160070,10:47:13,10:47:13,5005,33,,,,8274.88,0
12160070,10:47:55,10:47:55,852,34,,,,8466.76,0
12160070,10:49:00,10:49:00,10732,35,,,,9034.06,
12160070,10:50:09,10:50:09,920,36,,,,9648.13,0
12160070,10:50:43,10:50:43,922,37,,,,9903.85,0
12160070,10:51:29,10:51:29,341,38,,,,10277.45,0
12160070,10:52:32,10:52:32,342,39,,,,10769.24,0
12160070,10:53:00,10:53:00,196,40,,,,10953.58,
12160070,10:55:45,10:55:45,197,41,,,,11587.69,0
12160070,10:59:00,10:59:00,10015,42,,1,,12398.18,
12316020,22:42:00,22:42:00,464,1,,,1,0,
12316020,22:43:16,22:43:16,465,2,,,,350.96,0
12316020,22:43:55,22:43:55,466,3,,,,531.25,0
12316020,22:44:38,22:44:38,966,4,,,,735.65,0
12316020,22:45:04,22:45:04,967,5,,,,865.82,0
12316020,22:45:31,22:45:31,968,6,,,,991.87,0
12316020,22:46:12,22:46:12,969,7,,,,1161.72,0
12316020,22:47:02,22:47:02,970,8,,,,1351.98,0
12316020,22:47:40,22:47:40,971,9,,,,1466.95,0
12316020,22:48:24,22:48:24,972,10,,,,1695.15,0
12316020,22:49:24,22:49:24,828,11,,,,2038.77,0
12316020,22:50:09,22:50:09,829,12,,,,2230.45,0
12316020,22:51:00,22:51:00,830,13,,,,2552.79,
12316020,22:51:11,22:51:11,831,14,,,,2867.15,0
12316020,22:51:22,22:51:22,1824,15,,,,3176.67,0
12316020,22:51:31,22:51:31,1825,16,,,,3496.14,0
12316020,22:51:42,22:51:42,10459,17,,,,3862.09,0
12316020,22:51:54,22:51:54,10782,18,,,,4310.25,0
12316020,22:52:00,22:52:00,839,19,,,,4468.7,
12316020,22:52:21,22:52:21,840,20,,,,4650.92,0
12316020,22:53:04,22:53:04,841,21,,,,5079.13,0
12316020,22:53:32,22:53:32,842,22,,,,5353.8,0
12316020,22:54:14,22:54:14,843,23,,,,5750.53,0
12316020,22:54:33,22:54:33,844,24,,,,5921.18,0
12316020,22:55:09,22:55:09,845,25,,,,6218.19,0
12316020,22:55:48,22:55:48,846,26,,,,6505.35,0
12316020,22:56:22,22:56:22,847,27,,,,6845.48,0
12316020,22:57:00,22:57:00,848,28,,,,7196.43,0
12316020,22:57:22,22:57:22,5001,29,,,,7369.14,0
12316020,22:57:54,22:57:54,5002,30,,,,7535,0
12316020,22:58:23,22:58:23,5003,31,,,,7751.01,0
12316020,22:58:53,22:58:53,5004,32,,,,7977.84,0
12316020,22:59:40,22:59:40,5005,33,,,,8274.88,0
12316020,23:00:11,23:00:11,852,34,,,,8466.76,0
12316020,23:01:00,23:01:00,10732,35,,,,9034.06,
12316020,23:02:09,23:02:09,920,36,,,,9648.13,0
12316020,23:02:43,23:02:43,922,37,,,,9903.85,0
12316020,23:03:29,23:03:29,341,38,,,,10277.45,0
12316020,23:04:32,23:04:32,342,39,,,,10769.24,0
12316020,23:05:00,23:05:00,196,40,,,,10953.58,
12316020,23:07:18,23:07:18,197,41,,,,11587.69,0
12316020,23:10:00,23:10:00,10015,42,,1,,12398.18,
12316030,22:42:00,22:42:00,464,1,,,1,0,
12316030,22:43:16,22:43:16,465,2,,,,350.96,0
12316030,22:43:55,22:43:55,466,3,,,,531.25,0
12316030,22:44:38,22:44:38,966,4,,,,735.65,0
12316030,22:45:04,22:45:04,967,5,,,,865.82,0
12316030,22:45:31,22:45:31,968,6,,,,991.87,0
12316030,22:46:12,22:46:12,969,7,,,,1161.72,0
12316030,22:47:02,22:47:02,970,8,,,,1351.98,0
12316030,22:47:40,22:47:40,971,9,,,,1466.95,0
12316030,22:48:24,22:48:24,972,10,,,,1695.15,0
12316030,22:49:24,22:49:24,828,11,,,,2038.77,0
12316030,22:50:09,22:50:09,829,12,,,,2230.45,0
12316030,22:51:00,22:51:00,830,13,,,,2552.79,
12316030,22:51:11,22:51:11,831,14,,,,2867.15,0
12316030,22:51:22,22:51:22,1824,15,,,,3176.67,0
12316030,22:51:31,22:51:31,1825,16,,,,3496.14,0
12316030,22:51:42,22:51:42,10459,17,,,,3862.09,0
12316030,22:51:54,22:51:54,10782,18,,,,4310.25,0
12316030,22:52:00,22:52:00,839,19,,,,4468.7,
12316030,22:52:21,22:52:21,840,20,,,,4650.92,0
12316030,22:53:04,22:53:04,841,21,,,,5079.13,0
12316030,22:53:32,22:53:32,842,22,,,,5353.8,0
12316030,22:54:14,22:54:14,843,23,,,,5750.53,0
12316030,22:54:33,22:54:33,844,24,,,,5921.18,0
12316030,22:55:09,22:55:09,845,25,,,,6218.19,0
12316030,22:55:48,22:55:48,846,26,,,,6505.35,0
12316030,22:56:22,22:56:22,847,27,,,,6845.48,0
12316030,22:57:00,22:57:00,848,28,,,,7196.43,0
12316030,22:57:22,22:57:22,5001,29,,,,7369.14,0
12316030,22:57:54,22:57:54,5002,30,,,,7535,0
12316030,22:58:23,22:58:23,5003,31,,,,7751.01,0
12316030,22:58:53,22:58:53,5004,32,,,,7977.84,0
12316030,22:59:40,22:59:40,5005,33,,,,8274.88,0
12316030,23:00:11,23:00:11,852,34,,,,8466.76,0
12316030,23:01:00,23:01:00,10732,35,,,,9034.06,
12316030,23:02:09,23:02:09,920,36,,,,9648.13,0
12316030,23:02:43,23:02:43,922,37,,,,9903.85,0
12316030,23:03:29,23:03:29,341,38,,,,10277.45,0
12316030,23:04:32,23:04:32,342,39,,,,10769.24,0
12316030,23:05:00,23:05:00,196,40,,,,10953.58,
12316030,23:07:18,23:07:18,197,41,,,,11587.69,0
12316030,23:10:00,23:10:00,10015,42,,1,,12398.18,
12316040,22:42:00,22:42:00,464,1,,,1,0,
12316040,22:43:16,22:43:16,465,2,,,,350.96,0
12316040,22:43:55,22:43:55,466,3,,,,531.25,0
12316040,22:44:38,22:44:38,966,4,,,,735.65,0
12316040,22:45:04,22:45:04,967,5,,,,865.82,0
12316040,22:45:31,22:45:31,968,6,,,,991.87,0
12316040,22:46:12,22:46:12,969,7,,,,1161.72,0
12316040,22:47:02,22:47:02,970,8,,,,1351.98,0
12316040,22:47:40,22:47:40,971,9,,,,1466.95,0
12316040,22:48:24,22:48:24,972,10,,,,1695.15,0
12316040,22:49:24,22:49:24,828,11,,,,2038.77,0
12316040,22:50:09,22:50:09,829,12,,,,2230.45,0
12316040,22:51:00,22:51:00,830,13,,,,2552.79,
12316040,22:51:11,22:51:11,831,14,,,,2867.15,0
12316040,22:51:22,22:51:22,1824,15,,,,3176.67,0
12316040,22:51:31,22:51:31,1825,16,,,,3496.14,0
12316040,22:51:42,22:51:42,10459,17,,,,3862.09,0
12316040,22:51:54,22:51:54,10782,18,,,,4310.25,0
12316040,22:52:00,22:52:00,839,19,,,,4468.7,
12316040,22:52:21,22:52:21,840,20,,,,4650.92,0
12316040,22:53:04,22:53:04,841,21,,,,5079.13,0
12316040,22:53:32,22:53:32,842,22,,,,5353.8,0
12316040,22:54:14,22:54:14,843,23,,,,5750.53,0
12316040,22:54:33,22:54:33,844,24,,,,5921.18,0
12316040,22:55:09,22:55:09,845,25,,,,6218.19,0
12316040,22:55:48,22:55:48,846,26,,,,6505.35,0
12316040,22:56:22,22:56:22,847,27,,,,6845.48,0
12316040,22:57:00,22:57:00,848,28,,,,7196.43,0
12316040,22:57:22,22:57:22,5001,29,,,,7369.14,0
12316040,22:57:54,22:57:54,5002,30,,,,7535,0
12316040,22:58:23,22:58:23,5003,31,,,,7751.01,0
12316040,22:58:53,22:58:53,5004,32,,,,7977.84,0
12316040,22:59:40,22:59:40,5005,33,,,,8274.88,0
12316040,23:00:11,23:00:11,852,34,,,,8466.76,0
12316040,23:01:00,23:01:00,10732,35,,,,9034.06,
12316040,23:02:09,23:02:09,920,36,,,,9648.13,0
12316040,23:02:43,23:02:43,922,37,,,,9903.85,0
12316040,23:03:29,23:03:29,341,38,,,,10277.45,0
12316040,23:04:32,23:04:32,342,39,,,,10769.24,0
12316040,23:05:00,23:05:00,196,40,,,,10953.58,
12316040,23:07:18,23:07:18,197,41,,,,11587.69,0
12316040,23:10:00,23:10:00,10015,42,,1,,12398.18,
12316050,22:42:00,22:42:00,464,1,,,1,0,
12316050,22:43:16,22:43:16,465,2,,,,350.96,0
12316050,22:43:55,22:43:55,466,3,,,,531.25,0
12316050,22:44:38,22:44:38,966,4,,,,735.65,0
12316050,22:45:04,22:45:04,967,5,,,,865.82,0
12316050,22:45:31,22:45:31,968,6,,,,991.87,0
12316050,22:46:12,22:46:12,969,7,,,,1161.72,0
12316050,22:47:02,22:47:02,970,8,,,,1351.98,0
12316050,22:47:40,22:47:40,971,9,,,,1466.95,0
12316050,22:48:24,22:48:24,972,10,,,,1695.15,0
12316050,22:49:24,22:49:24,828,11,,,,2038.77,0
12316050,22:50:09,22:50:09,829,12,,,,2230.45,0
12316050,22:51:00,22:51:00,830,13,,,,2552.79,
12316050,22:51:11,22:51:11,831,14,,,,2867.15,0
12316050,22:51:22,22:51:22,1824,15,,,,3176.67,0
12316050,22:51:31,22:51:31,1825,16,,,,3496.14,0
12316050,22:51:42,22:51:42,10459,17,,,,3862.09,0
12316050,22:51:54,22:51:54,10782,18,,,,4310.25,0
12316050,22:52:00,22:52:00,839,19,,,,4468.7,
12316050,22:52:21,22:52:21,840,20,,,,4650.92,0
12316050,22:53:04,22:53:04,841,21,,,,5079.13,0
12316050,22:53:32,22:53:32,842,22,,,,5353.8,0
12316050,22:54:14,22:54:14,843,23,,,,5750.53,0
12316050,22:54:33,22:54:33,844,24,,,,5921.18,0
12316050,22:55:09,22:55:09,845,25,,,,6218.19,0
12316050,22:55:48,22:55:48,846,26,,,,6505.35,0
12316050,22:56:22,22:56:22,847,27,,,,6845.48,0
12316050,22:57:00,22:57:00,848,28,,,,7196.43,0
12316050,22:57:22,22:57:22,5001,29,,,,7369.14,0
12316050,22:57:54,22:57:54,5002,30,,,,7535,0
12316050,22:58:23,22:58:23,5003,31,,,,7751.01,0
12316050,22:58:53,22:58:53,5004,32,,,,7977.84,0
12316050,22:59:40,22:59:40,5005,33,,,,8274.88,0
12316050,23:00:11,23:00:11,852,34,,,,8466.76,0
12316050,23:01:00,23:01:00,10732,35,,,,9034.06,
12316050,23:02:09,23:02:09,920,36,,,,9648.13,0
12316050,23:02:43,23:02:43,922,37,,,,9903.85,0
12316050,23:03:29,23:03:29,341,38,,,,10277.45,0
12316050,23:04:32,23:04:32,342,39,,,,10769.24,0
12316050,23:05:00,23:05:00,196,40,,,,10953.58,
12316050,23:07:18,23:07:18,197,41,,,,11587.69,0
12316050,23:10:00,23:10:00,10015,42,,1,,12398.18,
12316060,22:42:00,22:42:00,464,1,,,1,0,
12316060,22:43:16,22:43:16,465,2,,,,350.96,0
12316060,22:43:55,22:43:55,466,3,,,,531.25,0
12316060,22:44:38,22:44:38,966,4,,,,735.65,0
12316060,22:45:04,22:45:04,967,5,,,,865.82,0
12316060,22:45:31,22:45:31,968,6,,,,991.87,0
12316060,22:46:12,22:46:12,969,7,,,,1161.72,0
12316060,22:47:02,22:47:02,970,8,,,,1351.98,0
12316060,22:47:40,22:47:40,971,9,,,,1466.95,0
12316060,22:48:24,22:48:24,972,10,,,,1695.15,0
12316060,22:49:24,22:49:24,828,11,,,,2038.77,0
12316060,22:50:09,22:50:09,829,12,,,,2230.45,0
12316060,22:51:00,22:51:00,830,13,,,,2552.79,
12316060,22:51:11,22:51:11,831,14,,,,2867.15,0
12316060,22:51:22,22:51:22,1824,15,,,,3176.67,0
12316060,22:51:31,22:51:31,1825,16,,,,3496.14,0
12316060,22:51:42,22:51:42,10459,17,,,,3862.09,0
12316060,22:51:54,22:51:54,10782,18,,,,4310.25,0
12316060,22:52:00,22:52:00,839,19,,,,4468.7,
12316060,22:52:21,22:52:21,840,20,,,,4650.92,0
12316060,22:53:04,22:53:04,841,21,,,,5079.13,0
12316060,22:53:32,22:53:32,842,22,,,,5353.8,0
12316060,22:54:14,22:54:14,843,23,,,,5750.53,0
12316060,22:54:33,22:54:33,844,24,,,,5921.18,0
12316060,22:55:09,22:55:09,845,25,,,,6218.19,0
12316060,22:55:48,22:55:48,846,26,,,,6505.35,0
12316060,22:56:22,22:56:22,847,27,,,,6845.48,0
12316060,22:57:00,22:57:00,848,28,,,,7196.43,0
12316060,22:57:22,22:57:22,5001,29,,,,7369.14,0
12316060,22:57:54,22:57:54,5002,30,,,,7535,0
12316060,22:58:23,22:58:23,5003,31,,,,7751.01,0
12316060,22:58:53,22:58:53,5004,32,,,,7977.84,0
12316060,22:59:40,22:59:40,5005,33,,,,8274.88,0
12316060,23:00:11,23:00:11,852,34,,,,8466.76,0
12316060,23:01:00,23:01:00,10732,35,,,,9034.06,
12316060,23:02:09,23:02:09,920,36,,,,9648.13,0
12316060,23:02:43,23:02:43,922,37,,,,9903.85,0
12316060,23:03:29,23:03:29,341,38,,,,10277.45,0
12316060,23:04:32,23:04:32,342,39,,,,10769.24,0
12316060,23:05:00,23:05:00,196,40,,,,10953.58,
12316060,23:07:18,23:07:18,197,41,,,,11587.69,0
12316060,23:10:00,23:10:00,10015,42,,1,,12398.18,
12389010,19:57:00,19:57:00,464,1,,,1,0,
12389010,19:58:08,19:58:08,465,2,,,,350.96,0
12389010,19:58:42,19:58:42,466,3,,,,531.25,0
12389010,19:59:20,19:59:20,966,4,,,,735.65,0
12389010,19:59:44,19:59:44,967,5,,,,865.82,0
12389010,20:00:07,20:00:07,968,6,,,,991.87,0
12389010,20:00:44,20:00:44,969,7,,,,1161.72,0
12389010,20:01:28,20:01:28,970,8,,,,1351.98,0
12389010,20:02:02,20:02:02,971,9,,,,1466.95,0
12389010,20:02:41,20:02:41,972,10,,,,1695.15,0
12389010,20:03:34,20:03:34,828,11,,,,2038.77,0
12389010,20:04:15,20:04:15,829,12,,,,2230.45,0
12389010,20:05:00,20:05:00,830,13,,,,2552.79,
12389010,20:05:58,20:05:58,831,14,,,,2867.15,0
12389010,20:06:54,20:06:54,1824,15,,,,3176.67,0
12389010,20:07:39,20:07:39,1825,16,,,,3496.14,0
12389010,20:08:34,20:08:34,10459,17,,,,3862.09,0
12389010,20:09:32,20:09:32,10782,18,,,,4310.25,0
12389010,20:10:00,20:10:00,839,19,,,,4468.7,
12389010,20:10:29,20:10:29,840,20,,,,4650.92,0
12389010,20:11:26,20:11:26,841,21,,,,5079.13,0
12389010,20:12:02,20:12:02,842,22,,,,5353.8,0
12389010,20:12:59,20:12:59,843,23,,,,5750.53,0
12389010,20:13:25,20:13:25,844,24,,,,5921.18,0
12389010,20:14:12,20:14:12,845,25,,,,6218.19,0
12389010,20:15:04,20:15:04,846,26,,,,6505.35,0
12389010,20:15:49,20:15:49,847,27,,,,6845.48,0
12389010,20:16:41,20:16:41,848,28,,,,7196.43,0
12389010,20:17:10,20:17:10,5001,29,,,,7369.14,0
12389010,20:17:52,20:17:52,5002,30,,,,7535,0
12389010,20:18:31,20:18:31,5003,31,,,,7751.01,0
12389010,20:19:11,20:19:11,5004,32,,,,7977.84,0
12389010,20:20:13,20:20:13,5005,33,,,,8274.88,0
12389010,20:20:55,20:20:55,852,34,,,,8466.76,0
12389010,20:22:00,20:22:00,10732,35,,,,9034.06,
12389010,20:23:09,20:23:09,920,36,,,,9648.13,0
12389010,20:23:43,20:23:43,922,37,,,,9903.85,0
12389010,20:24:29,20:24:29,341,38,,,,10277.45,0
12389010,20:25:32,20:25:32,342,39,,,,10769.24,0
12389010,20:26:00,20:26:00,196,40,,,,10953.58,
12389010,20:28:45,20:28:45,197,41,,,,11587.69,0
12389010,20:32:00,20:32:00,10015,42,,1,,12398.18,
12389080,19:57:00,19:57:00,464,1,,,1,0,
12389080,19:58:08,19:58:08,465,2,,,,350.96,0
12389080,19:58:42,19:58:42,466,3,,,,531.25,0
12389080,19:59:20,19:59:20,966,4,,,,735.65,0
12389080,19:59:44,19:59:44,967,5,,,,865.82,0
12389080,20:00:07,20:00:07,968,6,,,,991.87,0
12389080,20:00:44,20:00:44,969,7,,,,1161.72,0
12389080,20:01:28,20:01:28,970,8,,,,1351.98,0
12389080,20:02:02,20:02:02,971,9,,,,1466.95,0
12389080,20:02:41,20:02:41,972,10,,,,1695.15,0
12389080,20:03:34,20:03:34,828,11,,,,2038.77,0
12389080,20:04:15,20:04:15,829,12,,,,2230.45,0
12389080,20:05:00,20:05:00,830,13,,,,2552.79,
12389080,20:05:58,20:05:58,831,14,,,,2867.15,0
12389080,20:06:54,20:06:54,1824,15,,,,3176.67,0
12389080,20:07:39,20:07:39,1825,16,,,,3496.14,0
12389080,20:08:34,20:08:34,10459,17,,,,3862.09,0
12389080,20:09:32,20:09:32,10782,18,,,,4310.25,0
12389080,20:10:00,20:10:00,839,19,,,,4468.7,
12389080,20:10:29,20:10:29,840,20,,,,4650.92,0
12389080,20:11:26,20:11:26,841,21,,,,5079.13,0
12389080,20:12:02,20:12:02,842,22,,,,5353.8,0
12389080,20:12:59,20:12:59,843,23,,,,5750.53,0
12389080,20:13:25,20:13:25,844,24,,,,5921.18,0
12389080,20:14:12,20:14:12,845,25,,,,6218.19,0
12389080,20:15:04,20:15:04,846,26,,,,6505.35,0
12389080,20:15:49,20:15:49,847,27,,,,6845.48,0
12389080,20:16:41,20:16:41,848,28,,,,7196.43,0
12389080,20:17:10,20:17:10,5001,29,,,,7369.14,0
12389080,20:17:52,20:17:52,5002,30,,,,7535,0
12389080,20:18:31,20:18:31,5003,31,,,,7751.01,0
12389080,20:19:11,20:19:11,5004,32,,,,7977.84,0
12389080,20:20:13,20:20:13,5005,33,,,,8274.88,0
12389080,20:20:55,20:20:55,852,34,,,,8466.76,0
12389080,20:22:00,20:22:00,10732,35,,,,9034.06,
12389080,20:23:09,20:23:09,920,36,,,,9648.13,0
12389080,20:23:43,20:23:43,922,37,,,,9903.85,0
12389080,20:24:29,20:24:29,341,38,,,,10277.45,0
12389080,20:25:32,20:25:32,342,39,,,,10769.24,0
12389080,20:26:00,20:26:00,196,40,,,,10953.58,
12389080,20:28:45,20:28:45,197,41,,,,11587.69,0
12389080,20:32:00,20:32:00,10015,42,,1,,12398.18,
12389090,19:57:00,19:57:00,464,1,,,1,0,
12389090,19:58:08,19:58:08,465,2,,,,350.96,0
12389090,19:58:42,19:58:42,466,3,,,,531.25,0
12389090,19:59:20,19:59:20,966,4,,,,735.65,0
12389090,19:59:44,19:59:44,967,5,,,,865.82,0
12389090,20:00:07,20:00:07,968,6,,,,991.87,0
12389090,20:00:44,20:00:44,969,7,,,,1161.72,0
12389090,20:01:28,20:01:28,970,8,,,,1351.98,0
12389090,20:02:02,20:02:02,971,9,,,,1466.95,0
12389090,20:02:41,20:02:41,972,10,,,,1695.15,0
12389090,20:03:34,20:03:34,828,11,,,,2038.77,0
12389090,20:04:15,20:04:15,829,12,,,,2230.45,0
12389090,20:05:00,20:05:00,830,13,,,,2552.79,
12389090,20:05:58,20:05:58,831,14,,,,2867.15,0
12389090,20:06:54,20:06:54,1824,15,,,,3176.67,0
12389090,20:07:39,20:07:39,1825,16,,,,3496.14,0
12389090,20:08:34,20:08:34,10459,17,,,,3862.09,0
12389090,20:09:32,20:09:32,10782,18,,,,4310.25,0
12389090,20:10:00,20:10:00,839,19,,,,4468.7,
12389090,20:10:29,20:10:29,840,20,,,,4650.92,0
12389090,20:11:26,20:11:26,841,21,,,,5079.13,0
12389090,20:12:02,20:12:02,842,22,,,,5353.8,0
12389090,20:12:59,20:12:59,843,23,,,,5750.53,0
12389090,20:13:25,20:13:25,844,24,,,,5921.18,0
12389090,20:14:12,20:14:12,845,25,,,,6218.19,0
12389090,20:15:04,20:15:04,846,26,,,,6505.35,0
12389090,20:15:49,20:15:49,847,27,,,,6845.48,0
12389090,20:16:41,20:16:41,848,28,,,,7196.43,0
12389090,20:17:10,20:17:10,5001,29,,,,7369.14,0
12389090,20:17:52,20:17:52,5002,30,,,,7535,0
12389090,20:18:31,20:18:31,5003,31,,,,7751.01,0
12389090,20:19:11,20:19:11,5004,32,,,,7977.84,0
12389090,20:20:13,20:20:13,5005,33,,,,8274.88,0
12389090,20:20:55,20:20:55,852,34,,,,8466.76,0
12389090,20:22:00,20:22:00,10732,35,,,,9034.06,
12389090,20:23:09,20:23:09,920,36,,,,9648.13,0
12389090,20:23:43,20:23:43,922,37,,,,9903.85,0
12389090,20:24:29,20:24:29,341,38,,,,10277.45,0
12389090,20:25:32,20:25:32,342,39,,,,10769.24,0
12389090,20:26:00,20:26:00,196,40,,,,10953.58,
12389090,20:28:45,20:28:45,197,41,,,,11587.69,0
12389090,20:32:00,20:32:00,10015,42,,1,,12398.18,
12570010,20:26:00,20:26:00,464,1,,,1,0,
12570010,20:27:08,20:27:08,465,2,,,,350.96,0
12570010,20:27:42,20:27:42,466,3,,,,531.25,0
12570010,20:28:20,20:28:20,966,4,,,,735.65,0
12570010,20:28:44,20:28:44,967,5,,,,865.82,0
12570010,20:29:07,20:29:07,968,6,,,,991.87,0
12570010,20:29:44,20:29:44,969,7,,,,1161.72,0
12570010,20:30:28,20:30:28,970,8,,,,1351.98,0
12570010,20:31:02,20:31:02,971,9,,,,1466.95,0
12570010,20:31:41,20:31:41,972,10,,,,1695.15,0
12570010,20:32:34,20:32:34,828,11,,,,2038.77,0
12570010,20:33:15,20:33:15,829,12,,,,2230.45,0
12570010,20:34:00,20:34:00,830,13,,,,2552.79,
12570010,20:34:58,20:34:58,831,14,,,,2867.15,0
12570010,20:35:54,20:35:54,1824,15,,,,3176.67,0
12570010,20:36:39,20:36:39,1825,16,,,,3496.14,0
12570010,20:37:34,20:37:34,10459,17,,,,3862.09,0
12570010,20:38:32,20:38:32,10782,18,,,,4310.25,0
12570010,20:39:00,20:39:00,839,19,,,,4468.7,
12570010,20:39:29,20:39:29,840,20,,,,4650.92,0
12570010,20:40:26,20:40:26,841,21,,,,5079.13,0
12570010,20:41:02,20:41:02,842,22,,,,5353.8,0
12570010,20:41:59,20:41:59,843,23,,,,5750.53,0
12570010,20:42:25,20:42:25,844,24,,,,5921.18,0
12570010,20:43:12,20:43:12,845,25,,,,6218.19,0
12570010,20:44:04,20:44:04,846,26,,,,6505.35,0
12570010,20:44:49,20:44:49,847,27,,,,6845.48,0
12570010,20:45:41,20:45:41,848,28,,,,7196.43,0
12570010,20:46:10,20:46:10,5001,29,,,,7369.14,0
12570010,20:46:52,20:46:52,5002,30,,,,7535,0
12570010,20:47:31,20:47:31,5003,31,,,,7751.01,0
12570010,20:48:11,20:48:11,5004,32,,,,7977.84,0
12570010,20:49:13,20:49:13,5005,33,,,,8274.88,0
12570010,20:49:55,20:49:55,852,34,,,,8466.76,0
12570010,20:51:00,20:51:00,10732,35,,,,9034.06,
12570010,20:52:09,20:52:09,920,36,,,,9648.13,0
12570010,20:52:43,20:52:43,922,37,,,,9903.85,0
12570010,20:53:29,20:53:29,341,38,,,,10277.45,0
12570010,20:54:32,20:54:32,342,39,,,,10769.24,0
12570010,20:55:00,20:55:00,196,40,,,,10953.58,
12570010,20:57:45,20:57:45,197,41,,,,11587.69,0
12570010,21:01:00,21:01:00,10015,42,,1,,12398.18,
12570080,20:26:00,20:26:00,464,1,,,1,0,
12570080,20:27:08,20:27:08,465,2,,,,350.96,0
12570080,20:27:42,20:27:42,466,3,,,,531.25,0
12570080,20:28:20,20:28:20,966,4,,,,735.65,0
12570080,20:28:44,20:28:44,967,5,,,,865.82,0
12570080,20:29:07,20:29:07,968,6,,,,991.87,0
12570080,20:29:44,20:29:44,969,7,,,,1161.72,0
12570080,20:30:28,20:30:28,970,8,,,,1351.98,0
12570080,20:31:02,20:31:02,971,9,,,,1466.95,0
12570080,20:31:41,20:31:41,972,10,,,,1695.15,0
12570080,20:32:34,20:32:34,828,11,,,,2038.77,0
12570080,20:33:15,20:33:15,829,12,,,,2230.45,0
12570080,20:34:00,20:34:00,830,13,,,,2552.79,
12570080,20:34:58,20:34:58,831,14,,,,2867.15,0
12570080,20:35:54,20:35:54,1824,15,,,,3176.67,0
12570080,20:36:39,20:36:39,1825,16,,,,3496.14,0
12570080,20:37:34,20:37:34,10459,17,,,,3862.09,0
12570080,20:38:32,20:38:32,10782,18,,,,4310.25,0
12570080,20:39:00,20:39:00,839,19,,,,4468.7,
12570080,20:39:29,20:39:29,840,20,,,,4650.92,0
12570080,20:40:26,20:40:26,841,21,,,,5079.13,0
12570080,20:41:02,20:41:02,842,22,,,,5353.8,0
12570080,20:41:59,20:41:59,843,23,,,,5750.53,0
12570080,20:42:25,20:42:25,844,24,,,,5921.18,0
12570080,20:43:12,20:43:12,845,25,,,,6218.19,0
12570080,20:44:04,20:44:04,846,26,,,,6505.35,0
12570080,20:44:49,20:44:49,847,27,,,,6845.48,0
12570080,20:45:41,20:45:41,848,28,,,,7196.43,0
12570080,20:46:10,20:46:10,5001,29,,,,7369.14,0
12570080,20:46:52,20:46:52,5002,30,,,,7535,0
12570080,20:47:31,20:47:31,5003,31,,,,7751.01,0
12570080,20:48:11,20:48:11,5004,32,,,,7977.84,0
12570080,20:49:13,20:49:13,5005,33,,,,8274.88,0
12570080,20:49:55,20:49:55,852,34,,,,8466.76,0
12570080,20:51:00,20:51:00,10732,35,,,,9034.06,
12570080,20:52:09,20:52:09,920,36,,,,9648.13,0
12570080,20:52:43,20:52:43,922,37,,,,9903.85,0
12570080,20:53:29,20:53:29,341,38,,,,10277.45,0
12570080,20:54:32,20:54:32,342,39,,,,10769.24,0
12570080,20:55:00,20:55:00,196,40,,,,10953.58,
12570080,20:57:45,20:57:45,197,41,,,,11587.69,0
12570080,21:01:00,21:01:00,10015,42,,1,,12398.18,
12570090,20:26:00,20:26:00,464,1,,,1,0,
12570090,20:27:08,20:27:08,465,2,,,,350.96,0
12570090,20:27:42,20:27:42,466,3,,,,531.25,0
12570090,20:28:20,20:28:20,966,4,,,,735.65,0
12570090,20:28:44,20:28:44,967,5,,,,865.82,0
12570090,20:29:07,20:29:07,968,6,,,,991.87,0
12570090,20:29:44,20:29:44,969,7,,,,1161.72,0
12570090,20:30:28,20:30:28,970,8,,,,1351.98,0
12570090,20:31:02,20:31:02,971,9,,,,1466.95,0
12570090,20:31:41,20:31:41,972,10,,,,1695.15,0
12570090,20:32:34,20:32:34,828,11,,,,2038.77,0
12570090,20:33:15,20:33:15,829,12,,,,2230.45,0
12570090,20:34:00,20:34:00,830,13,,,,2552.79,
12570090,20:34:58,20:34:58,831,14,,,,2867.15,0
12570090,20:35:54,20:35:54,1824,15,,,,3176.67,0
12570090,20:36:39,20:36:39,1825,16,,,,3496.14,0
12570090,20:37:34,20:37:34,10459,17,,,,3862.09,0
12570090,20:38:32,20:38:32,10782,18,,,,4310.25,0
12570090,20:39:00,20:39:00,839,19,,,,4468.7,
12570090,20:39:29,20:39:29,840,20,,,,4650.92,0
12570090,20:40:26,20:40:26,841,21,,,,5079.13,0
12570090,20:41:02,20:41:02,842,22,,,,5353.8,0
12570090,20:41:59,20:41:59,843,23,,,,5750.53,0
12570090,20:42:25,20:42:25,844,24,,,,5921.18,0
12570090,20:43:12,20:43:12,845,25,,,,6218.19,0
12570090,20:44:04,20:44:04,846,26,,,,6505.35,0
12570090,20:44:49,20:44:49,847,27,,,,6845.48,0
12570090,20:45:41,20:45:41,848,28,,,,7196.43,0
12570090,20:46:10,20:46:10,5001,29,,,,7369.14,0
12570090,20:46:52,20:46:52,5002,30,,,,7535,0
12570090,20:47:31,20:47:31,5003,31,,,,7751.01,0
12570090,20:48:11,20:48:11,5004,32,,,,7977.84,0
12570090,20:49:13,20:49:13,5005,33,,,,8274.88,0
12570090,20:49:55,20:49:55,852,34,,,,8466.76,0
12570090,20:51:00,20:51:00,10732,35,,,,9034.06,
12570090,20:52:09,20:52:09,920,36,,,,9648.13,0
12570090,20:52:43,20:52:43,922,37,,,,9903.85,0
12570090,20:53:29,20:53:29,341,38,,,,10277.45,0
12570090,20:54:32,20:54:32,342,39,,,,10769.24,0
12570090,20:55:00,20:55:00,196,40,,,,10953.58,
12570090,20:57:45,20:57:45,197,41,,,,11587.69,0
12570090,21:01:00,21:01:00,10015,42,,1,,12398.18,
12631020,11:12:00,11:12:00,464,1,,,1,0,
12631020,11:13:25,11:13:25,465,2,,,,350.96,0
12631020,11:14:08,11:14:08,466,3,,,,531.25,0
12631020,11:14:56,11:14:56,966,4,,,,735.65,0
12631020,11:15:25,11:15:25,967,5,,,,865.82,0
12631020,11:15:54,11:15:54,968,6,,,,991.87,0
12631020,11:16:40,11:16:40,969,7,,,,1161.72,0
12631020,11:17:36,11:17:36,970,8,,,,1351.98,0
12631020,11:18:18,11:18:18,971,9,,,,1466.95,0
12631020,11:19:06,11:19:06,972,10,,,,1695.15,0
12631020,11:20:13,11:20:13,828,11,,,,2038.77,0
12631020,11:21:04,11:21:04,829,12,,,,2230.45,0
12631020,11:22:00,11:22:00,830,13,,,,2552.79,
12631020,11:22:11,11:22:11,831,14,,,,2867.15,0
12631020,11:22:22,11:22:22,1824,15,,,,3176.67,0
12631020,11:22:31,11:22:31,1825,16,,,,3496.14,0
12631020,11:22:42,11:22:42,10459,17,,,,3862.09,0
12631020,11:22:54,11:22:54,10782,18,,,,4310.25,0
12631020,11:23:00,11:23:00,839,19,,,,4468.7,
12631020,11:23:24,11:23:24,840,20,,,,4650.92,0
12631020,11:24:11,11:24:11,841,21,,,,5079.13,0
12631020,11:24:42,11:24:42,842,22,,,,5353.8,0
12631020,11:25:29,11:25:29,843,23,,,,5750.53,0
12631020,11:25:50,11:25:50,844,24,,,,5921.18,0
12631020,11:26:30,11:26:30,845,25,,,,6218.19,0
12631020,11:27:13,11:27:13,846,26,,,,6505.35,0
12631020,11:27:51,11:27:51,847,27,,,,6845.48,0
12631020,11:28:34,11:28:34,848,28,,,,7196.43,0
12631020,11:28:58,11:28:58,5001,29,,,,7369.14,0
12631020,11:29:33,11:29:33,5002,30,,,,7535,0
12631020,11:30:05,11:30:05,5003,31,,,,7751.01,0
12631020,11:30:39,11:30:39,5004,32,,,,7977.84,0
12631020,11:31:31,11:31:31,5005,33,,,,8274.88,0
12631020,11:32:06,11:32:06,852,34,,,,8466.76,0
12631020,11:33:00,11:33:00,10732,35,,,,9034.06,
12631020,11:34:09,11:34:09,920,36,,,,9648.13,0
12631020,11:34:43,11:34:43,922,37,,,,9903.85,0
12631020,11:35:29,11:35:29,341,38,,,,10277.45,0
12631020,11:36:32,11:36:32,342,39,,,,10769.24,0
12631020,11:37:00,11:37:00,196,40,,,,10953.58,
12631020,11:39:45,11:39:45,197,41,,,,11587.69,0
12631020,11:43:00,11:43:00,10015,42,,1,,12398.18,
12631030,11:12:00,11:12:00,464,1,,,1,0,
12631030,11:13:25,11:13:25,465,2,,,,350.96,0
12631030,11:14:08,11:14:08,466,3,,,,531.25,0
12631030,11:14:56,11:14:56,966,4,,,,735.65,0
12631030,11:15:25,11:15:25,967,5,,,,865.82,0
12631030,11:15:54,11:15:54,968,6,,,,991.87,0
12631030,11:16:40,11:16:40,969,7,,,,1161.72,0
12631030,11:17:36,11:17:36,970,8,,,,1351.98,0
12631030,11:18:18,11:18:18,971,9,,,,1466.95,0
12631030,11:19:06,11:19:06,972,10,,,,1695.15,0
12631030,11:20:13,11:20:13,828,11,,,,2038.77,0
12631030,11:21:04,11:21:04,829,12,,,,2230.45,0
12631030,11:22:00,11:22:00,830,13,,,,2552.79,
12631030,11:22:11,11:22:11,831,14,,,,2867.15,0
12631030,11:22:22,11:22:22,1824,15,,,,3176.67,0
12631030,11:22:31,11:22:31,1825,16,,,,3496.14,0
12631030,11:22:42,11:22:42,10459,17,,,,3862.09,0
12631030,11:22:54,11:22:54,10782,18,,,,4310.25,0
12631030,11:23:00,11:23:00,839,19,,,,4468.7,
12631030,11:23:24,11:23:24,840,20,,,,4650.92,0
12631030,11:24:11,11:24:11,841,21,,,,5079.13,0
12631030,11:24:42,11:24:42,842,22,,,,5353.8,0
12631030,11:25:29,11:25:29,843,23,,,,5750.53,0
12631030,11:25:50,11:25:50,844,24,,,,5921.18,0
12631030,11:26:30,11:26:30,845,25,,,,6218.19,0
12631030,11:27:13,11:27:13,846,26,,,,6505.35,0
12631030,11:27:51,11:27:51,847,27,,,,6845.48,0
12631030,11:28:34,11:28:34,848,28,,,,7196.43,0
12631030,11:28:58,11:28:58,5001,29,,,,7369.14,0
12631030,11:29:33,11:29:33,5002,30,,,,7535,0
12631030,11:30:05,11:30:05,5003,31,,,,7751.01,0
12631030,11:30:39,11:30:39,5004,32,,,,7977.84,0
12631030,11:31:31,11:31:31,5005,33,,,,8274.88,0
12631030,11:32:06,11:32:06,852,34,,,,8466.76,0
12631030,11:33:00,11:33:00,10732,35,,,,9034.06,
12631030,11:34:09,11:34:09,920,36,,,,9648.13,0
12631030,11:34:43,11:34:43,922,37,,,,9903.85,0
12631030,11:35:29,11:35:29,341,38,,,,10277.45,0
12631030,11:36:32,11:36:32,342,39,,,,10769.24,0
12631030,11:37:00,11:37:00,196,40,,,,10953.58,
12631030,11:39:45,11:39:45,197,41,,,,11587.69,0
12631030,11:43:00,11:43:00,10015,42,,1,,12398.18,
12631040,11:12:00,11:12:00,464,1,,,1,0,
12631040,11:13:25,11:13:25,465,2,,,,350.96,0
12631040,11:14:08,11:14:08,466,3,,,,531.25,0
12631040,11:14:56,11:14:56,966,4,,,,735.65,0
12631040,11:15:25,11:15:25,967,5,,,,865.82,0
12631040,11:15:54,11:15:54,968,6,,,,991.87,0
12631040,11:16:40,11:16:40,969,7,,,,1161.72,0
12631040,11:17:36,11:17:36,970,8,,,,1351.98,0
12631040,11:18:18,11:18:18,971,9,,,,1466.95,0
12631040,11:19:06,11:19:06,972,10,,,,1695.15,0
12631040,11:20:13,11:20:13,828,11,,,,2038.77,0
12631040,11:21:04,11:21:04,829,12,,,,2230.45,0
12631040,11:22:00,11:22:00,830,13,,,,2552.79,
12631040,11:22:11,11:22:11,831,14,,,,2867.15,0
12631040,11:22:22,11:22:22,1824,15,,,,3176.67,0
12631040,11:22:31,11:22:31,1825,16,,,,3496.14,0
12631040,11:22:42,11:22:42,10459,17,,,,3862.09,0
12631040,11:22:54,11:22:54,10782,18,,,,4310.25,0
12631040,11:23:00,11:23:00,839,19,,,,4468.7,
12631040,11:23:24,11:23:24,840,20,,,,4650.92,0
12631040,11:24:11,11:24:11,841,21,,,,5079.13,0
12631040,11:24:42,11:24:42,842,22,,,,5353.8,0
12631040,11:25:29,11:25:29,843,23,,,,5750.53,0
12631040,11:25:50,11:25:50,844,24,,,,5921.18,0
12631040,11:26:30,11:26:30,845,25,,,,6218.19,0
12631040,11:27:13,11:27:13,846,26,,,,6505.35,0
12631040,11:27:51,11:27:51,847,27,,,,6845.48,0
12631040,11:28:34,11:28:34,848,28,,,,7196.43,0
12631040,11:28:58,11:28:58,5001,29,,,,7369.14,0
12631040,11:29:33,11:29:33,5002,30,,,,7535,0
12631040,11:30:05,11:30:05,5003,31,,,,7751.01,0
12631040,11:30:39,11:30:39,5004,32,,,,7977.84,0
12631040,11:31:31,11:31:31,5005,33,,,,8274.88,0
12631040,11:32:06,11:32:06,852,34,,,,8466.76,0
12631040,11:33:00,11:33:00,10732,35,,,,9034.06,
12631040,11:34:09,11:34:09,920,36,,,,9648.13,0
12631040,11:34:43,11:34:43,922,37,,,,9903.85,0
12631040,11:35:29,11:35:29,341,38,,,,10277.45,0
12631040,11:36:32,11:36:32,342,39,,,,10769.24,0
12631040,11:37:00,11:37:00,196,40,,,,10953.58,
12631040,11:39:45,11:39:45,197,41,,,,11587.69,0
12631040,11:43:00,11:43:00,10015,42,,1,,12398.18,
12631050,11:12:00,11:12:00,464,1,,,1,0,
12631050,11:13:25,11:13:25,465,2,,,,350.96,0
12631050,11:14:08,11:14:08,466,3,,,,531.25,0
12631050,11:14:56,11:14:56,966,4,,,,735.65,0
12631050,11:15:25,11:15:25,967,5,,,,865.82,0
12631050,11:15:54,11:15:54,968,6,,,,991.87,0
12631050,11:16:40,11:16:40,969,7,,,,1161.72,0
12631050,11:17:36,11:17:36,970,8,,,,1351.98,0
12631050,11:18:18,11:18:18,971,9,,,,1466.95,0
12631050,11:19:06,11:19:06,972,10,,,,1695.15,0
12631050,11:20:13,11:20:13,828,11,,,,2038.77,0
12631050,11:21:04,11:21:04,829,12,,,,2230.45,0
12631050,11:22:00,11:22:00,830,13,,,,2552.79,
12631050,11:22:11,11:22:11,831,14,,,,2867.15,0
12631050,11:22:22,11:22:22,1824,15,,,,3176.67,0
12631050,11:22:31,11:22:31,1825,16,,,,3496.14,0
12631050,11:22:42,11:22:42,10459,17,,,,3862.09,0
12631050,11:22:54,11:22:54,10782,18,,,,4310.25,0
12631050,11:23:00,11:23:00,839,19,,,,4468.7,
12631050,11:23:24,11:23:24,840,20,,,,4650.92,0
12631050,11:24:11,11:24:11,841,21,,,,5079.13,0
12631050,11:24:42,11:24:42,842,22,,,,5353.8,0
12631050,11:25:29,11:25:29,843,23,,,,5750.53,0
12631050,11:25:50,11:25:50,844,24,,,,5921.18,0
12631050,11:26:30,11:26:30,845,25,,,,6218.19,0
12631050,11:27:13,11:27:13,846,26,,,,6505.35,0
12631050,11:27:51,11:27:51,847,27,,,,6845.48,0
12631050,11:28:34,11:28:34,848,28,,,,7196.43,0
12631050,11:28:58,11:28:58,5001,29,,,,7369.14,0
12631050,11:29:33,11:29:33,5002,30,,,,7535,0
12631050,11:30:05,11:30:05,5003,31,,,,7751.01,0
12631050,11:30:39,11:30:39,5004,32,,,,7977.84,0
12631050,11:31:31,11:31:31,5005,33,,,,8274.88,0
12631050,11:32:06,11:32:06,852,34,,,,8466.76,0
12631050,11:33:00,11:33:00,10732,35,,,,9034.06,
12631050,11:34:09,11:34:09,920,36,,,,9648.13,0
12631050,11:34:43,11:34:43,922,37,,,,9903.85,0
12631050,11:35:29,11:35:29,341,38,,,,10277.45,0
12631050,11:36:32,11:36:32,342,39,,,,10769.24,0
12631050,11:37:00,11:37:00,196,40,,,,10953.58,
12631050,11:39:45,11:39:45,197,41,,,,11587.69,0
12631050,11:43:00,11:43:00,10015,42,,1,,12398.18,
12631060,11:12:00,11:12:00,464,1,,,1,0,
12631060,11:13:25,11:13:25,465,2,,,,350.96,0
12631060,11:14:08,11:14:08,466,3,,,,531.25,0
12631060,11:14:56,11:14:56,966,4,,,,735.65,0
12631060,11:15:25,11:15:25,967,5,,,,865.82,0
12631060,11:15:54,11:15:54,968,6,,,,991.87,0
12631060,11:16:40,11:16:40,969,7,,,,1161.72,0
12631060,11:17:36,11:17:36,970,8,,,,1351.98,0
12631060,11:18:18,11:18:18,971,9,,,,1466.95,0
12631060,11:19:06,11:19:06,972,10,,,,1695.15,0
12631060,11:20:13,11:20:13,828,11,,,,2038.77,0
12631060,11:21:04,11:21:04,829,12,,,,2230.45,0
12631060,11:22:00,11:22:00,830,13,,,,2552.79,
12631060,11:22:11,11:22:11,831,14,,,,2867.15,0
12631060,11:22:22,11:22:22,1824,15,,,,3176.67,0
12631060,11:22:31,11:22:31,1825,16,,,,3496.14,0
12631060,11:22:42,11:22:42,10459,17,,,,3862.09,0
12631060,11:22:54,11:22:54,10782,18,,,,4310.25,0
12631060,11:23:00,11:23:00,839,19,,,,4468.7,
12631060,11:23:24,11:23:24,840,20,,,,4650.92,0
12631060,11:24:11,11:24:11,841,21,,,,5079.13,0
12631060,11:24:42,11:24:42,842,22,,,,5353.8,0
12631060,11:25:29,11:25:29,843,23,,,,5750.53,0
12631060,11:25:50,11:25:50,844,24,,,,5921.18,0
12631060,11:26:30,11:26:30,845,25,,,,6218.19,0
12631060,11:27:13,11:27:13,846,26,,,,6505.35,0
12631060,11:27:51,11:27:51,847,27,,,,6845.48,0
12631060,11:28:34,11:28:34,848,28,,,,7196.43,0
12631060,11:28:58,11:28:58,5001,29,,,,7369.14,0
12631060,11:29:33,11:29:33,5002,30,,,,7535,0
12631060,11:30:05,11:30:05,5003,31,,,,7751.01,0
12631060,11:30:39,11:30:39,5004,32,,,,7977.84,0
12631060,11:31:31,11:31:31,5005,33,,,,8274.88,0
12631060,11:32:06,11:32:06,852,34,,,,8466.76,0
12631060,11:33:00,11:33:00,10732,35,,,,9034.06,
12631060,11:34:09,11:34:09,920,36,,,,9648.13,0
12631060,11:34:43,11:34:43,922,37,,,,9903.85,0
12631060,11:35:29,11:35:29,341,38,,,,10277.45,0
12631060,11:36:32,11:36:32,342,39,,,,10769.24,0
12631060,11:37:00,11:37:00,196,40,,,,10953.58,
12631060,11:39:45,11:39:45,197,41,,,,11587.69,0
12631060,11:43:00,11:43:00,10015,42,,1,,12398.18,
12668010,15:29:00,15:29:00,464,1,,,1,0,
12668010,15:30:08,15:30:08,465,2,,,,350.96,0
12668010,15:30:42,15:30:42,466,3,,,,531.25,0
12668010,15:31:20,15:31:20,966,4,,,,735.65,0
12668010,15:31:44,15:31:44,967,5,,,,865.82,0
12668010,15:32:07,15:32:07,968,6,,,,991.87,0
12668010,15:32:44,15:32:44,969,7,,,,1161.72,0
12668010,15:33:28,15:33:28,970,8,,,,1351.98,0
12668010,15:34:02,15:34:02,971,9,,,,1466.95,0
12668010,15:34:41,15:34:41,972,10,,,,1695.15,0
12668010,15:35:34,15:35:34,828,11,,,,2038.77,0
12668010,15:36:15,15:36:15,829,12,,,,2230.45,0
12668010,15:37:00,15:37:00,830,13,,,,2552.79,
12668010,15:37:58,15:37:58,831,14,,,,2867.15,0
12668010,15:38:54,15:38:54,1824,15,,,,3176.67,0
12668010,15:39:39,15:39:39,1825,16,,,,3496.14,0
12668010,15:40:34,15:40:34,10459,17,,,,3862.09,0
12668010,15:41:32,15:41:32,10782,18,,,,4310.25,0
12668010,15:42:00,15:42:00,839,19,,,,4468.7,
12668010,15:42:29,15:42:29,840,20,,,,4650.92,0
12668010,15:43:26,15:43:26,841,21,,,,5079.13,0
12668010,15:44:02,15:44:02,842,22,,,,5353.8,0
12668010,15:44:59,15:44:59,843,23,,,,5750.53,0
12668010,15:45:25,15:45:25,844,24,,,,5921.18,0
12668010,15:46:12,15:46:12,845,25,,,,6218.19,0
12668010,15:47:04,15:47:04,846,26,,,,6505.35,0
12668010,15:47:49,15:47:49,847,27,,,,6845.48,0
12668010,15:48:41,15:48:41,848,28,,,,7196.43,0
12668010,15:49:10,15:49:10,5001,29,,,,7369.14,0
12668010,15:49:52,15:49:52,5002,30,,,,7535,0
12668010,15:50:31,15:50:31,5003,31,,,,7751.01,0
12668010,15:51:11,15:51:11,5004,32,,,,7977.84,0
12668010,15:52:13,15:52:13,5005,33,,,,8274.88,0
12668010,15:52:55,15:52:55,852,34,,,,8466.76,0
12668010,15:54:00,15:54:00,10732,35,,,,9034.06,
12668010,15:55:09,15:55:09,920,36,,,,9648.13,0
12668010,15:55:43,15:55:43,922,37,,,,9903.85,0
12668010,15:56:29,15:56:29,341,38,,,,10277.45,0
12668010,15:57:32,15:57:32,342,39,,,,10769.24,0
12668010,15:58:00,15:58:00,196,40,,,,10953.58,
12668010,16:01:13,16:01:13,197,41,,,,11587.69,0
12668010,16:05:00,16:05:00,10015,42,,1,,12398.18,
12668080,15:29:00,15:29:00,464,1,,,1,0,
12668080,15:30:08,15:30:08,465,2,,,,350.96,0
12668080,15:30:42,15:30:42,466,3,,,,531.25,0
12668080,15:31:20,15:31:20,966,4,,,,735.65,0
12668080,15:31:44,15:31:44,967,5,,,,865.82,0
12668080,15:32:07,15:32:07,968,6,,,,991.87,0
12668080,15:32:44,15:32:44,969,7,,,,1161.72,0
12668080,15:33:28,15:33:28,970,8,,,,1351.98,0
12668080,15:34:02,15:34:02,971,9,,,,1466.95,0
12668080,15:34:41,15:34:41,972,10,,,,1695.15,0
12668080,15:35:34,15:35:34,828,11,,,,2038.77,0
12668080,15:36:15,15:36:15,829,12,,,,2230.45,0
12668080,15:37:00,15:37:00,830,13,,,,2552.79,
12668080,15:37:58,15:37:58,831,14,,,,2867.15,0
12668080,15:38:54,15:38:54,1824,15,,,,3176.67,0
12668080,15:39:39,15:39:39,1825,16,,,,3496.14,0
12668080,15:40:34,15:40:34,10459,17,,,,3862.09,0
12668080,15:41:32,15:41:32,10782,18,,,,4310.25,0
12668080,15:42:00,15:42:00,839,19,,,,4468.7,
12668080,15:42:29,15:42:29,840,20,,,,4650.92,0
12668080,15:43:26,15:43:26,841,21,,,,5079.13,0
12668080,15:44:02,15:44:02,842,22,,,,5353.8,0
12668080,15:44:59,15:44:59,843,23,,,,5750.53,0
12668080,15:45:25,15:45:25,844,24,,,,5921.18,0
12668080,15:46:12,15:46:12,845,25,,,,6218.19,0
12668080,15:47:04,15:47:04,846,26,,,,6505.35,0
12668080,15:47:49,15:47:49,847,27,,,,6845.48,0
12668080,15:48:41,15:48:41,848,28,,,,7196.43,0
12668080,15:49:10,15:49:10,5001,29,,,,7369.14,0
12668080,15:49:52,15:49:52,5002,30,,,,7535,0
12668080,15:50:31,15:50:31,5003,31,,,,7751.01,0
12668080,15:51:11,15:51:11,5004,32,,,,7977.84,0
12668080,15:52:13,15:52:13,5005,33,,,,8274.88,0
12668080,15:52:55,15:52:55,852,34,,,,8466.76,0
12668080,15:54:00,15:54:00,10732,35,,,,9034.06,
12668080,15:55:09,15:55:09,920,36,,,,9648.13,0
12668080,15:55:43,15:55:43,922,37,,,,9903.85,0
12668080,15:56:29,15:56:29,341,38,,,,10277.45,0
12668080,15:57:32,15:57:32,342,39,,,,10769.24,0
12668080,15:58:00,15:58:00,196,40,,,,10953.58,
12668080,16:01:13,16:01:13,197,41,,,,11587.69,0
12668080,16:05:00,16:05:00,10015,42,,1,,12398.18,
12668090,15:29:00,15:29:00,464,1,,,1,0,
12668090,15:30:08,15:30:08,465,2,,,,350.96,0
12668090,15:30:42,15:30:42,466,3,,,,531.25,0
12668090,15:31:20,15:31:20,966,4,,,,735.65,0
12668090,15:31:44,15:31:44,967,5,,,,865.82,0
12668090,15:32:07,15:32:07,968,6,,,,991.87,0
12668090,15:32:44,15:32:44,969,7,,,,1161.72,0
12668090,15:33:28,15:33:28,970,8,,,,1351.98,0
12668090,15:34:02,15:34:02,971,9,,,,1466.95,0
12668090,15:34:41,15:34:41,972,10,,,,1695.15,0
12668090,15:35:34,15:35:34,828,11,,,,2038.77,0
12668090,15:36:15,15:36:15,829,12,,,,2230.45,0
12668090,15:37:00,15:37:00,830,13,,,,2552.79,
12668090,15:37:58,15:37:58,831,14,,,,2867.15,0
12668090,15:38:54,15:38:54,1824,15,,,,3176.67,0
12668090,15:39:39,15:39:39,1825,16,,,,3496.14,0
12668090,15:40:34,15:40:34,10459,17,,,,3862.09,0
12668090,15:41:32,15:41:32,10782,18,,,,4310.25,0
12668090,15:42:00,15:42:00,839,19,,,,4468.7,
12668090,15:42:29,15:42:29,840,20,,,,4650.92,0
12668090,15:43:26,15:43:26,841,21,,,,5079.13,0
12668090,15:44:02,15:44:02,842,22,,,,5353.8,0
12668090,15:44:59,15:44:59,843,23,,,,5750.53,0
12668090,15:45:25,15:45:25,844,24,,,,5921.18,0
12668090,15:46:12,15:46:12,845,25,,,,6218.19,0
12668090,15:47:04,15:47:04,846,26,,,,6505.35,0
12668090,15:47:49,15:47:49,847,27,,,,6845.48,0
12668090,15:48:41,15:48:41,848,28,,,,7196.43,0
12668090,15:49:10,15:49:10,5001,29,,,,7369.14,0
12668090,15:49:52,15:49:52,5002,30,,,,7535,0
12668090,15:50:31,15:50:31,5003,31,,,,7751.01,0
12668090,15:51:11,15:51:11,5004,32,,,,7977.84,0
12668090,15:52:13,15:52:13,5005,33,,,,8274.88,0
12668090,15:52:55,15:52:55,852,34,,,,8466.76,0
12668090,15:54:00,15:54:00,10732,35,,,,9034.06,
12668090,15:55:09,15:55:09,920,36,,,,9648.13,0
12668090,15:55:43,15:55:43,922,37,,,,9903.85,0
12668090,15:56:29,15:56:29,341,38,,,,10277.45,0
12668090,15:57:32,15:57:32,342,39,,,,10769.24,0
12668090,15:58:00,15:58:00,196,40,,,,10953.58,
12668090,16:01:13,16:01:13,197,41,,,,11587.69,0
12668090,16:05:00,16:05:00,10015,42,,1,,12398.18,
12934020,14:42:00,14:42:00,464,1,,,1,0,
12934020,14:43:50,14:43:50,465,2,,,,350.96,0
12934020,14:44:46,14:44:46,466,3,,,,531.25,0
12934020,14:45:48,14:45:48,966,4,,,,735.65,0
12934020,14:46:26,14:46:26,967,5,,,,865.82,0
12934020,14:47:05,14:47:05,968,6,,,,991.87,0
12934020,14:48:04,14:48:04,969,7,,,,1161.72,0
12934020,14:49:16,14:49:16,970,8,,,,1351.98,0
12934020,14:50:12,14:50:12,971,9,,,,1466.95,0
12934020,14:51:14,14:51:14,972,10,,,,1695.15,0
12934020,14:52:41,14:52:41,828,11,,,,2038.77,0
12934020,14:53:47,14:53:47,829,12,,,,2230.45,0
12934020,14:55:00,14:55:00,830,13,,,,2552.79,
12934020,14:55:23,14:55:23,831,14,,,,2867.15,0
12934020,14:55:45,14:55:45,1824,15,,,,3176.67,0
12934020,14:56:03,14:56:03,1825,16,,,,3496.14,0
12934020,14:56:25,14:56:25,10459,17,,,,3862.09,0
12934020,14:56:49,14:56:49,10782,18,,,,4310.25,0
12934020,14:57:00,14:57:00,839,19,,,,4468.7,
12934020,14:57:26,14:57:26,840,20,,,,4650.92,0
12934020,14:58:18,14:58:18,841,21,,,,5079.13,0
12934020,14:58:52,14:58:52,842,22,,,,5353.8,0
12934020,14:59:44,14:59:44,843,23,,,,5750.53,0
12934020,15:00:08,15:00:08,844,24,,,,5921.18,0
12934020,15:00:51,15:00:51,845,25,,,,6218.19,0
12934020,15:01:38,15:01:38,846,26,,,,6505.35,0
12934020,15:02:20,15:02:20,847,27,,,,6845.48,0
12934020,15:03:07,15:03:07,848,28,,,,7196.43,0
12934020,15:03:34,15:03:34,5001,29,,,,7369.14,0
12934020,15:04:13,15:04:13,5002,30,,,,7535,0
12934020,15:04:48,15:04:48,5003,31,,,,7751.01,0
12934020,15:05:25,15:05:25,5004,32,,,,7977.84,0
12934020,15:06:22,15:06:22,5005,33,,,,8274.88,0
12934020,15:07:01,15:07:01,852,34,,,,8466.76,0
12934020,15:08:00,15:08:00,10732,35,,,,9034.06,
12934020,15:09:27,15:09:27,920,36,,,,9648.13,0
12934020,15:10:09,15:10:09,922,37,,,,9903.85,0
12934020,15:11:06,15:11:06,341,38,,,,10277.45,0
12934020,15:12:26,15:12:26,342,39,,,,10769.24,0
12934020,15:13:00,15:13:00,196,40,,,,10953.58,
12934020,15:15:45,15:15:45,197,41,,,,11587.69,0
12934020,15:19:00,15:19:00,10015,42,,1,,12398.18,
12934030,14:42:00,14:42:00,464,1,,,1,0,
12934030,14:43:50,14:43:50,465,2,,,,350.96,0
12934030,14:44:46,14:44:46,466,3,,,,531.25,0
12934030,14:45:48,14:45:48,966,4,,,,735.65,0
12934030,14:46:26,14:46:26,967,5,,,,865.82,0
12934030,14:47:05,14:47:05,968,6,,,,991.87,0
12934030,14:48:04,14:48:04,969,7,,,,1161.72,0
12934030,14:49:16,14:49:16,970,8,,,,1351.98,0
12934030,14:50:12,14:50:12,971,9,,,,1466.95,0
12934030,14:51:14,14:51:14,972,10,,,,1695.15,0
12934030,14:52:41,14:52:41,828,11,,,,2038.77,0
12934030,14:53:47,14:53:47,829,12,,,,2230.45,0
12934030,14:55:00,14:55:00,830,13,,,,2552.79,
12934030,14:55:23,14:55:23,831,14,,,,2867.15,0
12934030,14:55:45,14:55:45,1824,15,,,,3176.67,0
12934030,14:56:03,14:56:03,1825,16,,,,3496.14,0
12934030,14:56:25,14:56:25,10459,17,,,,3862.09,0
12934030,14:56:49,14:56:49,10782,18,,,,4310.25,0
12934030,14:57:00,14:57:00,839,19,,,,4468.7,
12934030,14:57:26,14:57:26,840,20,,,,4650.92,0
12934030,14:58:18,14:58:18,841,21,,,,5079.13,0
12934030,14:58:52,14:58:52,842,22,,,,5353.8,0
12934030,14:59:44,14:59:44,843,23,,,,5750.53,0
12934030,15:00:08,15:00:08,844,24,,,,5921.18,0
12934030,15:00:51,15:00:51,845,25,,,,6218.19,0
12934030,15:01:38,15:01:38,846,26,,,,6505.35,0
12934030,15:02:20,15:02:20,847,27,,,,6845.48,0
12934030,15:03:07,15:03:07,848,28,,,,7196.43,0
12934030,15:03:34,15:03:34,5001,29,,,,7369.14,0
12934030,15:04:13,15:04:13,5002,30,,,,7535,0
12934030,15:04:48,15:04:48,5003,31,,,,7751.01,0
12934030,15:05:25,15:05:25,5004,32,,,,7977.84,0
12934030,15:06:22,15:06:22,5005,33,,,,8274.88,0
12934030,15:07:01,15:07:01,852,34,,,,8466.76,0
12934030,15:08:00,15:08:00,10732,35,,,,9034.06,
12934030,15:09:27,15:09:27,920,36,,,,9648.13,0
12934030,15:10:09,15:10:09,922,37,,,,9903.85,0
12934030,15:11:06,15:11:06,341,38,,,,10277.45,0
12934030,15:12:26,15:12:26,342,39,,,,10769.24,0
12934030,15:13:00,15:13:00,196,40,,,,10953.58,
12934030,15:15:45,15:15:45,197,41,,,,11587.69,0
12934030,15:19:00,15:19:00,10015,42,,1,,12398.18,
12934040,14:42:00,14:42:00,464,1,,,1,0,
12934040,14:43:50,14:43:50,465,2,,,,350.96,0
12934040,14:44:46,14:44:46,466,3,,,,531.25,0
12934040,14:45:48,14:45:48,966,4,,,,735.65,0
12934040,14:46:26,14:46:26,967,5,,,,865.82,0
12934040,14:47:05,14:47:05,968,6,,,,991.87,0
12934040,14:48:04,14:48:04,969,7,,,,1161.72,0
12934040,14:49:16,14:49:16,970,8,,,,1351.98,0
12934040,14:50:12,14:50:12,971,9,,,,1466.95,0
12934040,14:51:14,14:51:14,972,10,,,,1695.15,0
12934040,14:52:41,14:52:41,828,11,,,,2038.77,0
12934040,14:53:47,14:53:47,829,12,,,,2230.45,0
12934040,14:55:00,14:55:00,830,13,,,,2552.79,
12934040,14:55:23,14:55:23,831,14,,,,2867.15,0
12934040,14:55:45,14:55:45,1824,15,,,,3176.67,0
12934040,14:56:03,14:56:03,1825,16,,,,3496.14,0
12934040,14:56:25,14:56:25,10459,17,,,,3862.09,0
12934040,14:56:49,14:56:49,10782,18,,,,4310.25,0
12934040,14:57:00,14:57:00,839,19,,,,4468.7,
12934040,14:57:26,14:57:26,840,20,,,,4650.92,0
12934040,14:58:18,14:58:18,841,21,,,,5079.13,0
12934040,14:58:52,14:58:52,842,22,,,,5353.8,0
12934040,14:59:44,14:59:44,843,23,,,,5750.53,0
12934040,15:00:08,15:00:08,844,24,,,,5921.18,0
12934040,15:00:51,15:00:51,845,25,,,,6218.19,0
12934040,15:01:38,15:01:38,846,26,,,,6505.35,0
12934040,15:02:20,15:02:20,847,27,,,,6845.48,0
12934040,15:03:07,15:03:07,848,28,,,,7196.43,0
12934040,15:03:34,15:03:34,5001,29,,,,7369.14,0
12934040,15:04:13,15:04:13,5002,30,,,,7535,0
12934040,15:04:48,15:04:48,5003,31,,,,7751.01,0
12934040,15:05:25,15:05:25,5004,32,,,,7977.84,0
12934040,15:06:22,15:06:22,5005,33,,,,8274.88,0
12934040,15:07:01,15:07:01,852,34,,,,8466.76,0
12934040,15:08:00,15:08:00,10732,35,,,,9034.06,
12934040,15:09:27,15:09:27,920,36,,,,9648.13,0
12934040,15:10:09,15:10:09,922,37,,,,9903.85,0
12934040,15:11:06,15:11:06,341,38,,,,10277.45,0
12934040,15:12:26,15:12:26,342,39,,,,10769.24,0
12934040,15:13:00,15:13:00,196,40,,,,10953.58,
12934040,15:15:45,15:15:45,197,41,,,,11587.69,0
12934040,15:19:00,15:19:00,10015,42,,1,,12398.18,
12934050,14:42:00,14:42:00,464,1,,,1,0,
12934050,14:43:50,14:43:50,465,2,,,,350.96,0
12934050,14:44:46,14:44:46,466,3,,,,531.25,0
12934050,14:45:48,14:45:48,966,4,,,,735.65,0
12934050,14:46:26,14:46:26,967,5,,,,865.82,0
12934050,14:47:05,14:47:05,968,6,,,,991.87,0
12934050,14:48:04,14:48:04,969,7,,,,1161.72,0
12934050,14:49:16,14:49:16,970,8,,,,1351.98,0
12934050,14:50:12,14:50:12,971,9,,,,1466.95,0
12934050,14:51:14,14:51:14,972,10,,,,1695.15,0
12934050,14:52:41,14:52:41,828,11,,,,2038.77,0
12934050,14:53:47,14:53:47,829,12,,,,2230.45,0
12934050,14:55:00,14:55:00,830,13,,,,2552.79,
12934050,14:55:23,14:55:23,831,14,,,,2867.15,0
12934050,14:55:45,14:55:45,1824,15,,,,3176.67,0
12934050,14:56:03,14:56:03,1825,16,,,,3496.14,0
12934050,14:56:25,14:56:25,10459,17,,,,3862.09,0
12934050,14:56:49,14:56:49,10782,18,,,,4310.25,0
12934050,14:57:00,14:57:00,839,19,,,,4468.7,
12934050,14:57:26,14:57:26,840,20,,,,4650.92,0
12934050,14:58:18,14:58:18,841,21,,,,5079.13,0
12934050,14:58:52,14:58:52,842,22,,,,5353.8,0
12934050,14:59:44,14:59:44,843,23,,,,5750.53,0
12934050,15:00:08,15:00:08,844,24,,,,5921.18,0
12934050,15:00:51,15:00:51,845,25,,,,6218.19,0
12934050,15:01:38,15:01:38,846,26,,,,6505.35,0
12934050,15:02:20,15:02:20,847,27,,,,6845.48,0
12934050,15:03:07,15:03:07,848,28,,,,7196.43,0
12934050,15:03:34,15:03:34,5001,29,,,,7369.14,0
12934050,15:04:13,15:04:13,5002,30,,,,7535,0
12934050,15:04:48,15:04:48,5003,31,,,,7751.01,0
12934050,15:05:25,15:05:25,5004,32,,,,7977.84,0
12934050,15:06:22,15:06:22,5005,33,,,,8274.88,0
12934050,15:07:01,15:07:01,852,34,,,,8466.76,0
12934050,15:08:00,15:08:00,10732,35,,,,9034.06,
12934050,15:09:27,15:09:27,920,36,,,,9648.13,0
12934050,15:10:09,15:10:09,922,37,,,,9903.85,0
12934050,15:11:06,15:11:06,341,38,,,,10277.45,0
12934050,15:12:26,15:12:26,342,39,,,,10769.24,0
12934050,15:13:00,15:13:00,196,40,,,,10953.58,
12934050,15:15:45,15:15:45,197,41,,,,11587.69,0
12934050,15:19:00,15:19:00,10015,42,,1,,12398.18,
12934060,14:42:00,14:42:00,464,1,,,1,0,
12934060,14:43:50,14:43:50,465,2,,,,350.96,0
12934060,14:44:46,14:44:46,466,3,,,,531.25,0
12934060,14:45:48,14:45:48,966,4,,,,735.65,0
12934060,14:46:26,14:46:26,967,5,,,,865.82,0
12934060,14:47:05,14:47:05,968,6,,,,991.87,0
12934060,14:48:04,14:48:04,969,7,,,,1161.72,0
12934060,14:49:16,14:49:16,970,8,,,,1351.98,0
12934060,14:50:12,14:50:12,971,9,,,,1466.95,0
12934060,14:51:14,14:51:14,972,10,,,,1695.15,0
12934060,14:52:41,14:52:41,828,11,,,,2038.77,0
12934060,14:53:47,14:53:47,829,12,,,,2230.45,0
12934060,14:55:00,14:55:00,830,13,,,,2552.79,
12934060,14:55:23,14:55:23,831,14,,,,2867.15,0
12934060,14:55:45,14:55:45,1824,15,,,,3176.67,0
12934060,14:56:03,14:56:03,1825,16,,,,3496.14,0
12934060,14:56:25,14:56:25,10459,17,,,,3862.09,0
12934060,14:56:49,14:56:49,10782,18,,,,4310.25,0
12934060,14:57:00,14:57:00,839,19,,,,4468.7,
12934060,14:57:26,14:57:26,840,20,,,,4650.92,0
12934060,14:58:18,14:58:18,841,21,,,,5079.13,0
12934060,14:58:52,14:58:52,842,22,,,,5353.8,0
12934060,14:59:44,14:59:44,843,23,,,,5750.53,0
12934060,15:00:08,15:00:08,844,24,,,,5921.18,0
12934060,15:00:51,15:00:51,845,25,,,,6218.19,0
12934060,15:01:38,15:01:38,846,26,,,,6505.35,0
12934060,15:02:20,15:02:20,847,27,,,,6845.48,0
12934060,15:03:07,15:03:07,848,28,,,,7196.43,0
12934060,15:03:34,15:03:34,5001,29,,,,7369.14,0
12934060,15:04:13,15:04:13,5002,30,,,,7535,0
12934060,15:04:48,15:04:48,5003,31,,,,7751.01,0
12934060,15:05:25,15:05:25,5004,32,,,,7977.84,0
12934060,15:06:22,15:06:22,5005,33,,,,8274.88,0
12934060,15:07:01,15:07:01,852,34,,,,8466.76,0
12934060,15:08:00,15:08:00,10732,35,,,,9034.06,
12934060,15:09:27,15:09:27,920,36,,,,9648.13,0
12934060,15:10:09,15:10:09,922,37,,,,9903.85,0
12934060,15:11:06,15:11:06,341,38,,,,10277.45,0
12934060,15:12:26,15:12:26,342,39,,,,10769.24,0
12934060,15:13:00,15:13:00,196,40,,,,10953.58,
12934060,15:15:45,15:15:45,197,41,,,,11587.69,0
12934060,15:19:00,15:19:00,10015,42,,1,,12398.18,
13019010,20:56:00,20:56:00,464,1,,,1,0,
13019010,20:57:08,20:57:08,465,2,,,,350.96,0
13019010,20:57:42,20:57:42,466,3,,,,531.25,0
13019010,20:58:20,20:58:20,966,4,,,,735.65,0
13019010,20:58:44,20:58:44,967,5,,,,865.82,0
13019010,20:59:07,20:59:07,968,6,,,,991.87,0
13019010,20:59:44,20:59:44,969,7,,,,1161.72,0
13019010,21:00:28,21:00:28,970,8,,,,1351.98,0
13019010,21:01:02,21:01:02,971,9,,,,1466.95,0
13019010,21:01:41,21:01:41,972,10,,,,1695.15,0
13019010,21:02:34,21:02:34,828,11,,,,2038.77,0
13019010,21:03:15,21:03:15,829,12,,,,2230.45,0
13019010,21:04:00,21:04:00,830,13,,,,2552.79,
13019010,21:04:58,21:04:58,831,14,,,,2867.15,0
13019010,21:05:54,21:05:54,1824,15,,,,3176.67,0
13019010,21:06:39,21:06:39,1825,16,,,,3496.14,0
13019010,21:07:34,21:07:34,10459,17,,,,3862.09,0
13019010,21:08:32,21:08:32,10782,18,,,,4310.25,0
13019010,21:09:00,21:09:00,839,19,,,,4468.7,
13019010,21:09:29,21:09:29,840,20,,,,4650.92,0
13019010,21:10:26,21:10:26,841,21,,,,5079.13,0
13019010,21:11:02,21:11:02,842,22,,,,5353.8,0
13019010,21:11:59,21:11:59,843,23,,,,5750.53,0
13019010,21:12:25,21:12:25,844,24,,,,5921.18,0
13019010,21:13:12,21:13:12,845,25,,,,6218.19,0
13019010,21:14:04,21:14:04,846,26,,,,6505.35,0
13019010,21:14:49,21:14:49,847,27,,,,6845.48,0
13019010,21:15:41,21:15:41,848,28,,,,7196.43,0
13019010,21:16:10,21:16:10,5001,29,,,,7369.14,0
13019010,21:16:52,21:16:52,5002,30,,,,7535,0
13019010,21:17:31,21:17:31,5003,31,,,,7751.01,0
13019010,21:18:11,21:18:11,5004,32,,,,7977.84,0
13019010,21:19:13,21:19:13,5005,33,,,,8274.88,0
13019010,21:19:55,21:19:55,852,34,,,,8466.76,0
13019010,21:21:00,21:21:00,10732,35,,,,9034.06,
13019010,21:22:09,21:22:09,920,36,,,,9648.13,0
13019010,21:22:43,21:22:43,922,37,,,,9903.85,0
13019010,21:23:29,21:23:29,341,38,,,,10277.45,0
13019010,21:24:32,21:24:32,342,39,,,,10769.24,0
13019010,21:25:00,21:25:00,196,40,,,,10953.58,
13019010,21:27:45,21:27:45,197,41,,,,11587.69,0
13019010,21:31:00,21:31:00,10015,42,,1,,12398.18,
13019080,20:56:00,20:56:00,464,1,,,1,0,
13019080,20:57:08,20:57:08,465,2,,,,350.96,0
13019080,20:57:42,20:57:42,466,3,,,,531.25,0
13019080,20:58:20,20:58:20,966,4,,,,735.65,0
13019080,20:58:44,20:58:44,967,5,,,,865.82,0
13019080,20:59:07,20:59:07,968,6,,,,991.87,0
13019080,20:59:44,20:59:44,969,7,,,,1161.72,0
13019080,21:00:28,21:00:28,970,8,,,,1351.98,0
13019080,21:01:02,21:01:02,971,9,,,,1466.95,0
13019080,21:01:41,21:01:41,972,10,,,,1695.15,0
13019080,21:02:34,21:02:34,828,11,,,,2038.77,0
13019080,21:03:15,21:03:15,829,12,,,,2230.45,0
13019080,21:04:00,21:04:00,830,13,,,,2552.79,
13019080,21:04:58,21:04:58,831,14,,,,2867.15,0
13019080,21:05:54,21:05:54,1824,15,,,,3176.67,0
13019080,21:06:39,21:06:39,1825,16,,,,3496.14,0
13019080,21:07:34,21:07:34,10459,17,,,,3862.09,0
13019080,21:08:32,21:08:32,10782,18,,,,4310.25,0
13019080,21:09:00,21:09:00,839,19,,,,4468.7,
13019080,21:09:29,21:09:29,840,20,,,,4650.92,0
13019080,21:10:26,21:10:26,841,21,,,,5079.13,0
13019080,21:11:02,21:11:02,842,22,,,,5353.8,0
13019080,21:11:59,21:11:59,843,23,,,,5750.53,0
13019080,21:12:25,21:12:25,844,24,,,,5921.18,0
13019080,21:13:12,21:13:12,845,25,,,,6218.19,0
13019080,21:14:04,21:14:04,846,26,,,,6505.35,0
13019080,21:14:49,21:14:49,847,27,,,,6845.48,0
13019080,21:15:41,21:15:41,848,28,,,,7196.43,0
13019080,21:16:10,21:16:10,5001,29,,,,7369.14,0
13019080,21:16:52,21:16:52,5002,30,,,,7535,0
13019080,21:17:31,21:17:31,5003,31,,,,7751.01,0
13019080,21:18:11,21:18:11,5004,32,,,,7977.84,0
13019080,21:19:13,21:19:13,5005,33,,,,8274.88,0
13019080,21:19:55,21:19:55,852,34,,,,8466.76,0
13019080,21:21:00,21:21:00,10732,35,,,,9034.06,
13019080,21:22:09,21:22:09,920,36,,,,9648.13,0
13019080,21:22:43,21:22:43,922,37,,,,9903.85,0
13019080,21:23:29,21:23:29,341,38,,,,10277.45,0
13019080,21:24:32,21:24:32,342,39,,,,10769.24,0
13019080,21:25:00,21:25:00,196,40,,,,10953.58,
13019080,21:27:45,21:27:45,197,41,,,,11587.69,0
13019080,21:31:00,21:31:00,10015,42,,1,,12398.18,
13019090,20:56:00,20:56:00,464,1,,,1,0,
13019090,20:57:08,20:57:08,465,2,,,,350.96,0
13019090,20:57:42,20:57:42,466,3,,,,531.25,0
13019090,20:58:20,20:58:20,966,4,,,,735.65,0
13019090,20:58:44,20:58:44,967,5,,,,865.82,0
13019090,20:59:07,20:59:07,968,6,,,,991.87,0
13019090,20:59:44,20:59:44,969,7,,,,1161.72,0
13019090,21:00:28,21:00:28,970,8,,,,1351.98,0
13019090,21:01:02,21:01:02,971,9,,,,1466.95,0
13019090,21:01:41,21:01:41,972,10,,,,1695.15,0
13019090,21:02:34,21:02:34,828,11,,,,2038.77,0
13019090,21:03:15,21:03:15,829,12,,,,2230.45,0
13019090,21:04:00,21:04:00,830,13,,,,2552.79,
13019090,21:04:58,21:04:58,831,14,,,,2867.15,0
13019090,21:05:54,21:05:54,1824,15,,,,3176.67,0
13019090,21:06:39,21:06:39,1825,16,,,,3496.14,0
13019090,21:07:34,21:07:34,10459,17,,,,3862.09,0
13019090,21:08:32,21:08:32,10782,18,,,,4310.25,0
13019090,21:09:00,21:09:00,839,19,,,,4468.7,
13019090,21:09:29,21:09:29,840,20,,,,4650.92,0
13019090,21:10:26,21:10:26,841,21,,,,5079.13,0
13019090,21:11:02,21:11:02,842,22,,,,5353.8,0
13019090,21:11:59,21:11:59,843,23,,,,5750.53,0
13019090,21:12:25,21:12:25,844,24,,,,5921.18,0
13019090,21:13:12,21:13:12,845,25,,,,6218.19,0
13019090,21:14:04,21:14:04,846,26,,,,6505.35,0
13019090,21:14:49,21:14:49,847,27,,,,6845.48,0
13019090,21:15:41,21:15:41,848,28,,,,7196.43,0
13019090,21:16:10,21:16:10,5001,29,,,,7369.14,0
13019090,21:16:52,21:16:52,5002,30,,,,7535,0
13019090,21:17:31,21:17:31,5003,31,,,,7751.01,0
13019090,21:18:11,21:18:11,5004,32,,,,7977.84,0
13019090,21:19:13,21:19:13,5005,33,,,,8274.88,0
13019090,21:19:55,21:19:55,852,34,,,,8466.76,0
13019090,21:21:00,21:21:00,10732,35,,,,9034.06,
13019090,21:22:09,21:22:09,920,36,,,,9648.13,0
13019090,21:22:43,21:22:43,922,37,,,,9903.85,0
13019090,21:23:29,21:23:29,341,38,,,,10277.45,0
13019090,21:24:32,21:24:32,342,39,,,,10769.24,0
13019090,21:25:00,21:25:00,196,40,,,,10953.58,
13019090,21:27:45,21:27:45,197,41,,,,11587.69,0
13019090,21:31:00,21:31:00,10015,42,,1,,12398.18,
13091010,14:59:00,14:59:00,464,1,,,1,0,
13091010,15:00:08,15:00:08,465,2,,,,350.96,0
13091010,15:00:42,15:00:42,466,3,,,,531.25,0
13091010,15:01:20,15:01:20,966,4,,,,735.65,0
13091010,15:01:44,15:01:44,967,5,,,,865.82,0
13091010,15:02:07,15:02:07,968,6,,,,991.87,0
13091010,15:02:44,15:02:44,969,7,,,,1161.72,0
13091010,15:03:28,15:03:28,970,8,,,,1351.98,0
13091010,15:04:02,15:04:02,971,9,,,,1466.95,0
13091010,15:04:41,15:04:41,972,10,,,,1695.15,0
13091010,15:05:34,15:05:34,828,11,,,,2038.77,0
13091010,15:06:15,15:06:15,829,12,,,,2230.45,0
13091010,15:07:00,15:07:00,830,13,,,,2552.79,
13091010,15:07:58,15:07:58,831,14,,,,2867.15,0
13091010,15:08:54,15:08:54,1824,15,,,,3176.67,0
13091010,15:09:39,15:09:39,1825,16,,,,3496.14,0
13091010,15:10:34,15:10:34,10459,17,,,,3862.09,0
13091010,15:11:32,15:11:32,10782,18,,,,4310.25,0
13091010,15:12:00,15:12:00,839,19,,,,4468.7,
13091010,15:12:29,15:12:29,840,20,,,,4650.92,0
13091010,15:13:26,15:13:26,841,21,,,,5079.13,0
13091010,15:14:02,15:14:02,842,22,,,,5353.8,0
13091010,15:14:59,15:14:59,843,23,,,,5750.53,0
13091010,15:15:25,15:15:25,844,24,,,,5921.18,0
13091010,15:16:12,15:16:12,845,25,,,,6218.19,0
13091010,15:17:04,15:17:04,846,26,,,,6505.35,0
13091010,15:17:49,15:17:49,847,27,,,,6845.48,0
13091010,15:18:41,15:18:41,848,28,,,,7196.43,0
13091010,15:19:10,15:19:10,5001,29,,,,7369.14,0
13091010,15:19:52,15:19:52,5002,30,,,,7535,0
13091010,15:20:31,15:20:31,5003,31,,,,7751.01,0
13091010,15:21:11,15:21:11,5004,32,,,,7977.84,0
13091010,15:22:13,15:22:13,5005,33,,,,8274.88,0
13091010,15:22:55,15:22:55,852,34,,,,8466.76,0
13091010,15:24:00,15:24:00,10732,35,,,,9034.06,
13091010,15:25:09,15:25:09,920,36,,,,9648.13,0
13091010,15:25:43,15:25:43,922,37,,,,9903.85,0
13091010,15:26:29,15:26:29,341,38,,,,10277.45,0
13091010,15:27:32,15:27:32,342,39,,,,10769.24,0
13091010,15:28:00,15:28:00,196,40,,,,10953.58,
13091010,15:31:13,15:31:13,197,41,,,,11587.69,0
13091010,15:35:00,15:35:00,10015,42,,1,,12398.18,
13091080,14:59:00,14:59:00,464,1,,,1,0,
13091080,15:00:08,15:00:08,465,2,,,,350.96,0
13091080,15:00:42,15:00:42,466,3,,,,531.25,0
13091080,15:01:20,15:01:20,966,4,,,,735.65,0
13091080,15:01:44,15:01:44,967,5,,,,865.82,0
13091080,15:02:07,15:02:07,968,6,,,,991.87,0
13091080,15:02:44,15:02:44,969,7,,,,1161.72,0
13091080,15:03:28,15:03:28,970,8,,,,1351.98,0
13091080,15:04:02,15:04:02,971,9,,,,1466.95,0
13091080,15:04:41,15:04:41,972,10,,,,1695.15,0
13091080,15:05:34,15:05:34,828,11,,,,2038.77,0
13091080,15:06:15,15:06:15,829,12,,,,2230.45,0
13091080,15:07:00,15:07:00,830,13,,,,2552.79,
13091080,15:07:58,15:07:58,831,14,,,,2867.15,0
13091080,15:08:54,15:08:54,1824,15,,,,3176.67,0
13091080,15:09:39,15:09:39,1825,16,,,,3496.14,0
13091080,15:10:34,15:10:34,10459,17,,,,3862.09,0
13091080,15:11:32,15:11:32,10782,18,,,,4310.25,0
13091080,15:12:00,15:12:00,839,19,,,,4468.7,
13091080,15:12:29,15:12:29,840,20,,,,4650.92,0
13091080,15:13:26,15:13:26,841,21,,,,5079.13,0
13091080,15:14:02,15:14:02,842,22,,,,5353.8,0
13091080,15:14:59,15:14:59,843,23,,,,5750.53,0
13091080,15:15:25,15:15:25,844,24,,,,5921.18,0
13091080,15:16:12,15:16:12,845,25,,,,6218.19,0
13091080,15:17:04,15:17:04,846,26,,,,6505.35,0
13091080,15:17:49,15:17:49,847,27,,,,6845.48,0
13091080,15:18:41,15:18:41,848,28,,,,7196.43,0
13091080,15:19:10,15:19:10,5001,29,,,,7369.14,0
13091080,15:19:52,15:19:52,5002,30,,,,7535,0
13091080,15:20:31,15:20:31,5003,31,,,,7751.01,0
13091080,15:21:11,15:21:11,5004,32,,,,7977.84,0
13091080,15:22:13,15:22:13,5005,33,,,,8274.88,0
13091080,15:22:55,15:22:55,852,34,,,,8466.76,0
13091080,15:24:00,15:24:00,10732,35,,,,9034.06,
13091080,15:25:09,15:25:09,920,36,,,,9648.13,0
13091080,15:25:43,15:25:43,922,37,,,,9903.85,0
13091080,15:26:29,15:26:29,341,38,,,,10277.45,0
13091080,15:27:32,15:27:32,342,39,,,,10769.24,0
13091080,15:28:00,15:28:00,196,40,,,,10953.58,
13091080,15:31:13,15:31:13,197,41,,,,11587.69,0
13091080,15:35:00,15:35:00,10015,42,,1,,12398.18,
13091090,14:59:00,14:59:00,464,1,,,1,0,
13091090,15:00:08,15:00:08,465,2,,,,350.96,0
13091090,15:00:42,15:00:42,466,3,,,,531.25,0
13091090,15:01:20,15:01:20,966,4,,,,735.65,0
13091090,15:01:44,15:01:44,967,5,,,,865.82,0
13091090,15:02:07,15:02:07,968,6,,,,991.87,0
13091090,15:02:44,15:02:44,969,7,,,,1161.72,0
13091090,15:03:28,15:03:28,970,8,,,,1351.98,0
13091090,15:04:02,15:04:02,971,9,,,,1466.95,0
13091090,15:04:41,15:04:41,972,10,,,,1695.15,0
13091090,15:05:34,15:05:34,828,11,,,,2038.77,0
13091090,15:06:15,15:06:15,829,12,,,,2230.45,0
13091090,15:07:00,15:07:00,830,13,,,,2552.79,
13091090,15:07:58,15:07:58,831,14,,,,2867.15,0
13091090,15:08:54,15:08:54,1824,15,,,,3176.67,0
13091090,15:09:39,15:09:39,1825,16,,,,3496.14,0
13091090,15:10:34,15:10:34,10459,17,,,,3862.09,0
13091090,15:11:32,15:11:32,10782,18,,,,4310.25,0
13091090,15:12:00,15:12:00,839,19,,,,4468.7,
13091090,15:12:29,15:12:29,840,20,,,,4650.92,0
13091090,15:13:26,15:13:26,841,21,,,,5079.13,0
13091090,15:14:02,15:14:02,842,22,,,,5353.8,0
13091090,15:14:59,15:14:59,843,23,,,,5750.53,0
13091090,15:15:25,15:15:25,844,24,,,,5921.18,0
13091090,15:16:12,15:16:12,845,25,,,,6218.19,0
13091090,15:17:04,15:17:04,846,26,,,,6505.35,0
13091090,15:17:49,15:17:49,847,27,,,,6845.48,0
13091090,15:18:41,15:18:41,848,28,,,,7196.43,0
13091090,15:19:10,15:19:10,5001,29,,,,7369.14,0
13091090,15:19:52,15:19:52,5002,30,,,,7535,0
13091090,15:20:31,15:20:31,5003,31,,,,7751.01,0
13091090,15:21:11,15:21:11,5004,32,,,,7977.84,0
13091090,15:22:13,15:22:13,5005,33,,,,8274.88,0
13091090,15:22:55,15:22:55,852,34,,,,8466.76,0
13091090,15:24:00,15:24:00,10732,35,,,,9034.06,
13091090,15:25:09,15:25:09,920,36,,,,9648.13,0
13091090,15:25:43,15:25:43,922,37,,,,9903.85,0
13091090,15:26:29,15:26:29,341,38,,,,10277.45,0
13091090,15:27:32,15:27:32,342,39,,,,10769.24,0
13091090,15:28:00,15:28:00,196,40,,,,10953.58,
13091090,15:31:13,15:31:13,197,41,,,,11587.69,0
13091090,15:35:00,15:35:00,10015,42,,1,,12398.18,
13190020,20:07:00,20:07:00,464,1,,,1,0,
13190020,20:08:33,20:08:33,465,2,,,,350.96,0
13190020,20:09:20,20:09:20,466,3,,,,531.25,0
13190020,20:10:13,20:10:13,966,4,,,,735.65,0
13190020,20:10:45,20:10:45,967,5,,,,865.82,0
13190020,20:11:18,20:11:18,968,6,,,,991.87,0
13190020,20:12:08,20:12:08,969,7,,,,1161.72,0
13190020,20:13:09,20:13:09,970,8,,,,1351.98,0
13190020,20:13:56,20:13:56,971,9,,,,1466.95,0
13190020,20:14:49,20:14:49,972,10,,,,1695.15,0
13190020,20:16:02,20:16:02,828,11,,,,2038.77,0
13190020,20:16:58,20:16:58,829,12,,,,2230.45,0
13190020,20:18:00,20:18:00,830,13,,,,2552.79,
13190020,20:18:11,20:18:11,831,14,,,,2867.15,0
13190020,20:18:22,20:18:22,1824,15,,,,3176.67,0
13190020,20:18:31,20:18:31,1825,16,,,,3496.14,0
13190020,20:18:42,20:18:42,10459,17,,,,3862.09,0
13190020,20:18:54,20:18:54,10782,18,,,,4310.25,0
13190020,20:19:00,20:19:00,839,19,,,,4468.7,
13190020,20:19:26,20:19:26,840,20,,,,4650.92,0
13190020,20:20:18,20:20:18,841,21,,,,5079.13,0
13190020,20:20:52,20:20:52,842,22,,,,5353.8,0
13190020,20:21:44,20:21:44,843,23,,,,5750.53,0
13190020,20:22:08,20:22:08,844,24,,,,5921.18,0
13190020,20:22:51,20:22:51,845,25,,,,6218.19,0
13190020,20:23:38,20:23:38,846,26,,,,6505.35,0
13190020,20:24:20,20:24:20,847,27,,,,6845.48,0
13190020,20:25:07,20:25:07,848,28,,,,7196.43,0
13190020,20:25:34,20:25:34,5001,29,,,,7369.14,0
13190020,20:26:13,20:26:13,5002,30,,,,7535,0
13190020,20:26:48,20:26:48,5003,31,,,,7751.01,0
13190020,20:27:25,20:27:25,5004,32,,,,7977.84,0
13190020,20:28:22,20:28:22,5005,33,,,,8274.88,0
13190020,20:29:01,20:29:01,852,34,,,,8466.76,0
13190020,20:30:00,20:30:00,10732,35,,,,9034.06,
13190020,20:31:27,20:31:27,920,36,,,,9648.13,0
13190020,20:32:09,20:32:09,922,37,,,,9903.85,0
13190020,20:33:06,20:33:06,341,38,,,,10277.45,0
13190020,20:34:26,20:34:26,342,39,,,,10769.24,0
13190020,20:35:00,20:35:00,196,40,,,,10953.58,
13190020,20:37:45,20:37:45,197,41,,,,11587.69,0
13190020,20:41:00,20:41:00,10015,42,,1,,12398.18,
13190030,20:07:00,20:07:00,464,1,,,1,0,
13190030,20:08:33,20:08:33,465,2,,,,350.96,0
13190030,20:09:20,20:09:20,466,3,,,,531.25,0
13190030,20:10:13,20:10:13,966,4,,,,735.65,0
13190030,20:10:45,20:10:45,967,5,,,,865.82,0
13190030,20:11:18,20:11:18,968,6,,,,991.87,0
13190030,20:12:08,20:12:08,969,7,,,,1161.72,0
13190030,20:13:09,20:13:09,970,8,,,,1351.98,0
13190030,20:13:56,20:13:56,971,9,,,,1466.95,0
13190030,20:14:49,20:14:49,972,10,,,,1695.15,0
13190030,20:16:02,20:16:02,828,11,,,,2038.77,0
13190030,20:16:58,20:16:58,829,12,,,,2230.45,0
13190030,20:18:00,20:18:00,830,13,,,,2552.79,
13190030,20:18:11,20:18:11,831,14,,,,2867.15,0
13190030,20:18:22,20:18:22,1824,15,,,,3176.67,0
13190030,20:18:31,20:18:31,1825,16,,,,3496.14,0
13190030,20:18:42,20:18:42,10459,17,,,,3862.09,0
13190030,20:18:54,20:18:54,10782,18,,,,4310.25,0
13190030,20:19:00,20:19:00,839,19,,,,4468.7,
13190030,20:19:26,20:19:26,840,20,,,,4650.92,0
13190030,20:20:18,20:20:18,841,21,,,,5079.13,0
13190030,20:20:52,20:20:52,842,22,,,,5353.8,0
13190030,20:21:44,20:21:44,843,23,,,,5750.53,0
13190030,20:22:08,20:22:08,844,24,,,,5921.18,0
13190030,20:22:51,20:22:51,845,25,,,,6218.19,0
13190030,20:23:38,20:23:38,846,26,,,,6505.35,0
13190030,20:24:20,20:24:20,847,27,,,,6845.48,0
13190030,20:25:07,20:25:07,848,28,,,,7196.43,0
13190030,20:25:34,20:25:34,5001,29,,,,7369.14,0
13190030,20:26:13,20:26:13,5002,30,,,,7535,0
13190030,20:26:48,20:26:48,5003,31,,,,7751.01,0
13190030,20:27:25,20:27:25,5004,32,,,,7977.84,0
13190030,20:28:22,20:28:22,5005,33,,,,8274.88,0
13190030,20:29:01,20:29:01,852,34,,,,8466.76,0
13190030,20:30:00,20:30:00,10732,35,,,,9034.06,
13190030,20:31:27,20:31:27,920,36,,,,9648.13,0
13190030,20:32:09,20:32:09,922,37,,,,9903.85,0
13190030,20:33:06,20:33:06,341,38,,,,10277.45,0
13190030,20:34:26,20:34:26,342,39,,,,10769.24,0
13190030,20:35:00,20:35:00,196,40,,,,10953.58,
13190030,20:37:45,20:37:45,197,41,,,,11587.69,0
13190030,20:41:00,20:41:00,10015,42,,1,,12398.18,
13190040,20:07:00,20:07:00,464,1,,,1,0,
13190040,20:08:33,20:08:33,465,2,,,,350.96,0
13190040,20:09:20,20:09:20,466,3,,,,531.25,0
13190040,20:10:13,20:10:13,966,4,,,,735.65,0
13190040,20:10:45,20:10:45,967,5,,,,865.82,0
13190040,20:11:18,20:11:18,968,6,,,,991.87,0
13190040,20:12:08,20:12:08,969,7,,,,1161.72,0
13190040,20:13:09,20:13:09,970,8,,,,1351.98,0
13190040,20:13:56,20:13:56,971,9,,,,1466.95,0
13190040,20:14:49,20:14:49,972,10,,,,1695.15,0
13190040,20:16:02,20:16:02,828,11,,,,2038.77,0
13190040,20:16:58,20:16:58,829,12,,,,2230.45,0
13190040,20:18:00,20:18:00,830,13,,,,2552.79,
13190040,20:18:11,20:18:11,831,14,,,,2867.15,0
13190040,20:18:22,20:18:22,1824,15,,,,3176.67,0
13190040,20:18:31,20:18:31,1825,16,,,,3496.14,0
13190040,20:18:42,20:18:42,10459,17,,,,3862.09,0
13190040,20:18:54,20:18:54,10782,18,,,,4310.25,0
13190040,20:19:00,20:19:00,839,19,,,,4468.7,
13190040,20:19:26,20:19:26,840,20,,,,4650.92,0
13190040,20:20:18,20:20:18,841,21,,,,5079.13,0
13190040,20:20:52,20:20:52,842,22,,,,5353.8,0
13190040,20:21:44,20:21:44,843,23,,,,5750.53,0
13190040,20:22:08,20:22:08,844,24,,,,5921.18,0
13190040,20:22:51,20:22:51,845,25,,,,6218.19,0
13190040,20:23:38,20:23:38,846,26,,,,6505.35,0
13190040,20:24:20,20:24:20,847,27,,,,6845.48,0
13190040,20:25:07,20:25:07,848,28,,,,7196.43,0
13190040,20:25:34,20:25:34,5001,29,,,,7369.14,0
13190040,20:26:13,20:26:13,5002,30,,,,7535,0
13190040,20:26:48,20:26:48,5003,31,,,,7751.01,0
13190040,20:27:25,20:27:25,5004,32,,,,7977.84,0
13190040,20:28:22,20:28:22,5005,33,,,,8274.88,0
13190040,20:29:01,20:29:01,852,34,,,,8466.76,0
13190040,20:30:00,20:30:00,10732,35,,,,9034.06,
13190040,20:31:27,20:31:27,920,36,,,,9648.13,0
13190040,20:32:09,20:32:09,922,37,,,,9903.85,0
13190040,20:33:06,20:33:06,341,38,,,,10277.45,0
13190040,20:34:26,20:34:26,342,39,,,,10769.24,0
13190040,20:35:00,20:35:00,196,40,,,,10953.58,
13190040,20:37:45,20:37:45,197,41,,,,11587.69,0
13190040,20:41:00,20:41:00,10015,42,,1,,12398.18,
13190050,20:07:00,20:07:00,464,1,,,1,0,
13190050,20:08:33,20:08:33,465,2,,,,350.96,0
13190050,20:09:20,20:09:20,466,3,,,,531.25,0
13190050,20:10:13,20:10:13,966,4,,,,735.65,0
13190050,20:10:45,20:10:45,967,5,,,,865.82,0
13190050,20:11:18,20:11:18,968,6,,,,991.87,0
13190050,20:12:08,20:12:08,969,7,,,,1161.72,0
13190050,20:13:09,20:13:09,970,8,,,,1351.98,0
13190050,20:13:56,20:13:56,971,9,,,,1466.95,0
13190050,20:14:49,20:14:49,972,10,,,,1695.15,0
13190050,20:16:02,20:16:02,828,11,,,,2038.77,0
13190050,20:16:58,20:16:58,829,12,,,,2230.45,0
13190050,20:18:00,20:18:00,830,13,,,,2552.79,
13190050,20:18:11,20:18:11,831,14,,,,2867.15,0
13190050,20:18:22,20:18:22,1824,15,,,,3176.67,0
13190050,20:18:31,20:18:31,1825,16,,,,3496.14,0
13190050,20:18:42,20:18:42,10459,17,,,,3862.09,0
13190050,20:18:54,20:18:54,10782,18,,,,4310.25,0
13190050,20:19:00,20:19:00,839,19,,,,4468.7,
13190050,20:19:26,20:19:26,840,20,,,,4650.92,0
13190050,20:20:18,20:20:18,841,21,,,,5079.13,0
13190050,20:20:52,20:20:52,842,22,,,,5353.8,0
13190050,20:21:44,20:21:44,843,23,,,,5750.53,0
13190050,20:22:08,20:22:08,844,24,,,,5921.18,0
13190050,20:22:51,20:22:51,845,25,,,,6218.19,0
13190050,20:23:38,20:23:38,846,26,,,,6505.35,0
13190050,20:24:20,20:24:20,847,27,,,,6845.48,0
13190050,20:25:07,20:25:07,848,28,,,,7196.43,0
13190050,20:25:34,20:25:34,5001,29,,,,7369.14,0
13190050,20:26:13,20:26:13,5002,30,,,,7535,0
13190050,20:26:48,20:26:48,5003,31,,,,7751.01,0
13190050,20:27:25,20:27:25,5004,32,,,,7977.84,0
13190050,20:28:22,20:28:22,5005,33,,,,8274.88,0
13190050,20:29:01,20:29:01,852,34,,,,8466.76,0
13190050,20:30:00,20:30:00,10732,35,,,,9034.06,
13190050,20:31:27,20:31:27,920,36,,,,9648.13,0
13190050,20:32:09,20:32:09,922,37,,,,9903.85,0
13190050,20:33:06,20:33:06,341,38,,,,10277.45,0
13190050,20:34:26,20:34:26,342,39,,,,10769.24,0
13190050,20:35:00,20:35:00,196,40,,,,10953.58,
13190050,20:37:45,20:37:45,197,41,,,,11587.69,0
13190050,20:41:00,20:41:00,10015,42,,1,,12398.18,
13190060,20:07:00,20:07:00,464,1,,,1,0,
13190060,20:08:33,20:08:33,465,2,,,,350.96,0
13190060,20:09:20,20:09:20,466,3,,,,531.25,0
13190060,20:10:13,20:10:13,966,4,,,,735.65,0
13190060,20:10:45,20:10:45,967,5,,,,865.82,0
13190060,20:11:18,20:11:18,968,6,,,,991.87,0
13190060,20:12:08,20:12:08,969,7,,,,1161.72,0
13190060,20:13:09,20:13:09,970,8,,,,1351.98,0
13190060,20:13:56,20:13:56,971,9,,,,1466.95,0
13190060,20:14:49,20:14:49,972,10,,,,1695.15,0
13190060,20:16:02,20:16:02,828,11,,,,2038.77,0
13190060,20:16:58,20:16:58,829,12,,,,2230.45,0
13190060,20:18:00,20:18:00,830,13,,,,2552.79,
13190060,20:18:11,20:18:11,831,14,,,,2867.15,0
13190060,20:18:22,20:18:22,1824,15,,,,3176.67,0
13190060,20:18:31,20:18:31,1825,16,,,,3496.14,0
13190060,20:18:42,20:18:42,10459,17,,,,3862.09,0
13190060,20:18:54,20:18:54,10782,18,,,,4310.25,0
13190060,20:19:00,20:19:00,839,19,,,,4468.7,
13190060,20:19:26,20:19:26,840,20,,,,4650.92,0
13190060,20:20:18,20:20:18,841,21,,,,5079.13,0
13190060,20:20:52,20:20:52,842,22,,,,5353.8,0
13190060,20:21:44,20:21:44,843,23,,,,5750.53,0
13190060,20:22:08,20:22:08,844,24,,,,5921.18,0
13190060,20:22:51,20:22:51,845,25,,,,6218.19,0
13190060,20:23:38,20:23:38,846,26,,,,6505.35,0
13190060,20:24:20,20:24:20,847,27,,,,6845.48,0
13190060,20:25:07,20:25:07,848,28,,,,7196.43,0
13190060,20:25:34,20:25:34,5001,29,,,,7369.14,0
13190060,20:26:13,20:26:13,5002,30,,,,7535,0
13190060,20:26:48,20:26:48,5003,31,,,,7751.01,0
13190060,20:27:25,20:27:25,5004,32,,,,7977.84,0
13190060,20:28:22,20:28:22,5005,33,,,,8274.88,0
13190060,20:29:01,20:29:01,852,34,,,,8466.76,0
13190060,20:30:00,20:30:00,10732,35,,,,9034.06,
13190060,20:31:27,20:31:27,920,36,,,,9648.13,0
13190060,20:32:09,20:32:09,922,37,,,,9903.85,0
13190060,20:33:06,20:33:06,341,38,,,,10277.45,0
13190060,20:34:26,20:34:26,342,39,,,,10769.24,0
13190060,20:35:00,20:35:00,196,40,,,,10953.58,
13190060,20:37:45,20:37:45,197,41,,,,11587.69,0
13190060,20:41:00,20:41:00,10015,42,,1,,12398.18,
13216070,05:53:00,05:53:00,464,1,,,1,0,
13216070,05:53:59,05:53:59,465,2,,,,350.96,0
13216070,05:54:29,05:54:29,466,3,,,,531.25,0
13216070,05:55:03,05:55:03,966,4,,,,735.65,0
13216070,05:55:23,05:55:23,967,5,,,,865.82,0
13216070,05:55:44,05:55:44,968,6,,,,991.87,0
13216070,05:56:16,05:56:16,969,7,,,,1161.72,0
13216070,05:56:55,05:56:55,970,8,,,,1351.98,0
13216070,05:57:25,05:57:25,971,9,,,,1466.95,0
13216070,05:57:58,05:57:58,972,10,,,,1695.15,0
13216070,05:58:45,05:58:45,828,11,,,,2038.77,0
13216070,05:59:20,05:59:20,829,12,,,,2230.45,0
13216070,06:00:00,06:00:00,830,13,,,,2552.79,
13216070,06:00:58,06:00:58,831,14,,,,2867.15,0
13216070,06:01:54,06:01:54,1824,15,,,,3176.67,0
13216070,06:02:39,06:02:39,1825,16,,,,3496.14,0
13216070,06:03:34,06:03:34,10459,17,,,,3862.09,0
13216070,06:04:32,06:04:32,10782,18,,,,4310.25,0
13216070,06:05:00,06:05:00,839,19,,,,4468.7,
13216070,06:05:29,06:05:29,840,20,,,,4650.92,0
13216070,06:06:26,06:06:26,841,21,,,,5079.13,0
13216070,06:07:02,06:07:02,842,22,,,,5353.8,0
13216070,06:07:59,06:07:59,843,23,,,,5750.53,0
13216070,06:08:25,06:08:25,844,24,,,,5921.18,0
13216070,06:09:12,06:09:12,845,25,,,,6218.19,0
13216070,06:10:04,06:10:04,846,26,,,,6505.35,0
13216070,06:10:49,06:10:49,847,27,,,,6845.48,0
13216070,06:11:41,06:11:41,848,28,,,,7196.43,0
13216070,06:12:10,06:12:10,5001,29,,,,7369.14,0
13216070,06:12:52,06:12:52,5002,30,,,,7535,0
13216070,06:13:31,06:13:31,5003,31,,,,7751.01,0
13216070,06:14:11,06:14:11,5004,32,,,,7977.84,0
13216070,06:15:13,06:15:13,5005,33,,,,8274.88,0
13216070,06:15:55,06:15:55,852,34,,,,8466.76,0
13216070,06:17:00,06:17:00,10732,35,,,,9034.06,
13216070,06:18:09,06:18:09,920,36,,,,9648.13,0
13216070,06:18:43,06:18:43,922,37,,,,9903.85,0
13216070,06:19:29,06:19:29,341,38,,,,10277.45,0
13216070,06:20:32,06:20:32,342,39,,,,10769.24,0
13216070,06:21:00,06:21:00,196,40,,,,10953.58,
13216070,06:23:45,06:23:45,197,41,,,,11587.69,0
13216070,06:27:00,06:27:00,10015,42,,1,,12398.18,
13247010,22:56:00,22:56:00,464,1,,,1,0,
13247010,22:56:59,22:56:59,465,2,,,,350.96,0
13247010,22:57:29,22:57:29,466,3,,,,531.25,0
13247010,22:58:03,22:58:03,966,4,,,,735.65,0
13247010,22:58:23,22:58:23,967,5,,,,865.82,0
13247010,22:58:44,22:58:44,968,6,,,,991.87,0
13247010,22:59:16,22:59:16,969,7,,,,1161.72,0
13247010,22:59:55,22:59:55,970,8,,,,1351.98,0
13247010,23:00:25,23:00:25,971,9,,,,1466.95,0
13247010,23:00:58,23:00:58,972,10,,,,1695.15,0
13247010,23:01:45,23:01:45,828,11,,,,2038.77,0
13247010,23:02:20,23:02:20,829,12,,,,2230.45,0
13247010,23:03:00,23:03:00,830,13,,,,2552.79,
13247010,23:03:58,23:03:58,831,14,,,,2867.15,0
13247010,23:04:54,23:04:54,1824,15,,,,3176.67,0
13247010,23:05:39,23:05:39,1825,16,,,,3496.14,0
13247010,23:06:34,23:06:34,10459,17,,,,3862.09,0
13247010,23:07:32,23:07:32,10782,18,,,,4310.25,0
13247010,23:08:00,23:08:00,839,19,,,,4468.7,
13247010,23:08:29,23:08:29,840,20,,,,4650.92,0
13247010,23:09:26,23:09:26,841,21,,,,5079.13,0
13247010,23:10:02,23:10:02,842,22,,,,5353.8,0
13247010,23:10:59,23:10:59,843,23,,,,5750.53,0
13247010,23:11:25,23:11:25,844,24,,,,5921.18,0
13247010,23:12:12,23:12:12,845,25,,,,6218.19,0
13247010,23:13:04,23:13:04,846,26,,,,6505.35,0
13247010,23:13:49,23:13:49,847,27,,,,6845.48,0
13247010,23:14:41,23:14:41,848,28,,,,7196.43,0
13247010,23:15:10,23:15:10,5001,29,,,,7369.14,0
13247010,23:15:52,23:15:52,5002,30,,,,7535,0
13247010,23:16:31,23:16:31,5003,31,,,,7751.01,0
13247010,23:17:11,23:17:11,5004,32,,,,7977.84,0
13247010,23:18:13,23:18:13,5005,33,,,,8274.88,0
13247010,23:18:55,23:18:55,852,34,,,,8466.76,0
13247010,23:20:00,23:20:00,10732,35,,,,9034.06,
13247010,23:21:09,23:21:09,920,36,,,,9648.13,0
13247010,23:21:43,23:21:43,922,37,,,,9903.85,0
13247010,23:22:29,23:22:29,341,38,,,,10277.45,0
13247010,23:23:32,23:23:32,342,39,,,,10769.24,0
13247010,23:24:00,23:24:00,196,40,,,,10953.58,
13247010,23:26:45,23:26:45,197,41,,,,11587.69,0
13247010,23:30:00,23:30:00,10015,42,,1,,12398.18,
13247080,22:56:00,22:56:00,464,1,,,1,0,
13247080,22:56:59,22:56:59,465,2,,,,350.96,0
13247080,22:57:29,22:57:29,466,3,,,,531.25,0
13247080,22:58:03,22:58:03,966,4,,,,735.65,0
13247080,22:58:23,22:58:23,967,5,,,,865.82,0
13247080,22:58:44,22:58:44,968,6,,,,991.87,0
13247080,22:59:16,22:59:16,969,7,,,,1161.72,0
13247080,22:59:55,22:59:55,970,8,,,,1351.98,0
13247080,23:00:25,23:00:25,971,9,,,,1466.95,0
13247080,23:00:58,23:00:58,972,10,,,,1695.15,0
13247080,23:01:45,23:01:45,828,11,,,,2038.77,0
13247080,23:02:20,23:02:20,829,12,,,,2230.45,0
13247080,23:03:00,23:03:00,830,13,,,,2552.79,
13247080,23:03:58,23:03:58,831,14,,,,2867.15,0
13247080,23:04:54,23:04:54,1824,15,,,,3176.67,0
13247080,23:05:39,23:05:39,1825,16,,,,3496.14,0
13247080,23:06:34,23:06:34,10459,17,,,,3862.09,0
13247080,23:07:32,23:07:32,10782,18,,,,4310.25,0
13247080,23:08:00,23:08:00,839,19,,,,4468.7,
13247080,23:08:29,23:08:29,840,20,,,,4650.92,0
13247080,23:09:26,23:09:26,841,21,,,,5079.13,0
13247080,23:10:02,23:10:02,842,22,,,,5353.8,0
13247080,23:10:59,23:10:59,843,23,,,,5750.53,0
13247080,23:11:25,23:11:25,844,24,,,,5921.18,0
13247080,23:12:12,23:12:12,845,25,,,,6218.19,0
13247080,23:13:04,23:13:04,846,26,,,,6505.35,0
13247080,23:13:49,23:13:49,847,27,,,,6845.48,0
13247080,23:14:41,23:14:41,848,28,,,,7196.43,0
13247080,23:15:10,23:15:10,5001,29,,,,7369.14,0
13247080,23:15:52,23:15:52,5002,30,,,,7535,0
13247080,23:16:31,23:16:31,5003,31,,,,7751.01,0
13247080,23:17:11,23:17:11,5004,32,,,,7977.84,0
13247080,23:18:13,23:18:13,5005,33,,,,8274.88,0
13247080,23:18:55,23:18:55,852,34,,,,8466.76,0
13247080,23:20:00,23:20:00,10732,35,,,,9034.06,
13247080,23:21:09,23:21:09,920,36,,,,9648.13,0
13247080,23:21:43,23:21:43,922,37,,,,9903.85,0
13247080,23:22:29,23:22:29,341,38,,,,10277.45,0
13247080,23:23:32,23:23:32,342,39,,,,10769.24,0
13247080,23:24:00,23:24:00,196,40,,,,10953.58,
13247080,23:26:45,23:26:45,197,41,,,,11587.69,0
13247080,23:30:00,23:30:00,10015,42,,1,,12398.18,
13247090,22:56:00,22:56:00,464,1,,,1,0,
13247090,22:56:59,22:56:59,465,2,,,,350.96,0
13247090,22:57:29,22:57:29,466,3,,,,531.25,0
13247090,22:58:03,22:58:03,966,4,,,,735.65,0
13247090,22:58:23,22:58:23,967,5,,,,865.82,0
13247090,22:58:44,22:58:44,968,6,,,,991.87,0
13247090,22:59:16,22:59:16,969,7,,,,1161.72,0
13247090,22:59:55,22:59:55,970,8,,,,1351.98,0
13247090,23:00:25,23:00:25,971,9,,,,1466.95,0
13247090,23:00:58,23:00:58,972,10,,,,1695.15,0
13247090,23:01:45,23:01:45,828,11,,,,2038.77,0
13247090,23:02:20,23:02:20,829,12,,,,2230.45,0
13247090,23:03:00,23:03:00,830,13,,,,2552.79,
13247090,23:03:58,23:03:58,831,14,,,,2867.15,0
13247090,23:04:54,23:04:54,1824,15,,,,3176.67,0
13247090,23:05:39,23:05:39,1825,16,,,,3496.14,0
13247090,23:06:34,23:06:34,10459,17,,,,3862.09,0
13247090,23:07:32,23:07:32,10782,18,,,,4310.25,0
13247090,23:08:00,23:08:00,839,19,,,,4468.7,
13247090,23:08:29,23:08:29,840,20,,,,4650.92,0
13247090,23:09:26,23:09:26,841,21,,,,5079.13,0
13247090,23:10:02,23:10:02,842,22,,,,5353.8,0
13247090,23:10:59,23:10:59,843,23,,,,5750.53,0
13247090,23:11:25,23:11:25,844,24,,,,5921.18,0
13247090,23:12:12,23:12:12,845,25,,,,6218.19,0
13247090,23:13:04,23:13:04,846,26,,,,6505.35,0
13247090,23:13:49,23:13:49,847,27,,,,6845.48,0
13247090,23:14:41,23:14:41,848,28,,,,7196.43,0
13247090,23:15:10,23:15:10,5001,29,,,,7369.14,0
13247090,23:15:52,23:15:52,5002,30,,,,7535,0
13247090,23:16:31,23:16:31,5003,31,,,,7751.01,0
13247090,23:17:11,23:17:11,5004,32,,,,7977.84,0
13247090,23:18:13,23:18:13,5005,33,,,,8274.88,0
13247090,23:18:55,23:18:55,852,34,,,,8466.76,0
13247090,23:20:00,23:20:00,10732,35,,,,9034.06,
13247090,23:21:09,23:21:09,920,36,,,,9648.13,0
13247090,23:21:43,23:21:43,922,37,,,,9903.85,0
13247090,23:22:29,23:22:29,341,38,,,,10277.45,0
13247090,23:23:32,23:23:32,342,39,,,,10769.24,0
13247090,23:24:00,23:24:00,196,40,,,,10953.58,
13247090,23:26:45,23:26:45,197,41,,,,11587.69,0
13247090,23:30:00,23:30:00,10015,42,,1,,12398.18,
133020,21:42:00,21:42:00,464,1,,,1,0,
133020,21:43:25,21:43:25,465,2,,,,350.96,0
133020,21:44:08,21:44:08,466,3,,,,531.25,0
133020,21:44:56,21:44:56,966,4,,,,735.65,0
133020,21:45:25,21:45:25,967,5,,,,865.82,0
133020,21:45:54,21:45:54,968,6,,,,991.87,0
133020,21:46:40,21:46:40,969,7,,,,1161.72,0
133020,21:47:36,21:47:36,970,8,,,,1351.98,0
133020,21:48:18,21:48:18,971,9,,,,1466.95,0
133020,21:49:06,21:49:06,972,10,,,,1695.15,0
133020,21:50:13,21:50:13,828,11,,,,2038.77,0
133020,21:51:04,21:51:04,829,12,,,,2230.45,0
133020,21:52:00,21:52:00,830,13,,,,2552.79,
133020,21:52:11,21:52:11,831,14,,,,2867.15,0
133020,21:52:22,21:52:22,1824,15,,,,3176.67,0
133020,21:52:31,21:52:31,1825,16,,,,3496.14,0
133020,21:52:42,21:52:42,10459,17,,,,3862.09,0
133020,21:52:54,21:52:54,10782,18,,,,4310.25,0
133020,21:53:00,21:53:00,839,19,,,,4468.7,
133020,21:53:21,21:53:21,840,20,,,,4650.92,0
133020,21:54:04,21:54:04,841,21,,,,5079.13,0
133020,21:54:32,21:54:32,842,22,,,,5353.8,0
133020,21:55:14,21:55:14,843,23,,,,5750.53,0
133020,21:55:33,21:55:33,844,24,,,,5921.18,0
133020,21:56:09,21:56:09,845,25,,,,6218.19,0
133020,21:56:48,21:56:48,846,26,,,,6505.35,0
133020,21:57:22,21:57:22,847,27,,,,6845.48,0
133020,21:58:00,21:58:00,848,28,,,,7196.43,0
133020,21:58:22,21:58:22,5001,29,,,,7369.14,0
133020,21:58:54,21:58:54,5002,30,,,,7535,0
133020,21:59:23,21:59:23,5003,31,,,,7751.01,0
133020,21:59:53,21:59:53,5004,32,,,,7977.84,0
133020,22:00:40,22:00:40,5005,33,,,,8274.88,0
133020,22:01:11,22:01:11,852,34,,,,8466.76,0
133020,22:02:00,22:02:00,10732,35,,,,9034.06,
133020,22:03:09,22:03:09,920,36,,,,9648.13,0
133020,22:03:43,22:03:43,922,37,,,,9903.85,0
133020,22:04:29,22:04:29,341,38,,,,10277.45,0
133020,22:05:32,22:05:32,342,39,,,,10769.24,0
133020,22:06:00,22:06:00,196,40,,,,10953.58,
133020,22:08:18,22:08:18,197,41,,,,11587.69,0
133020,22:11:00,22:11:00,10015,42,,1,,12398.18,
133030,21:42:00,21:42:00,464,1,,,1,0,
133030,21:43:25,21:43:25,465,2,,,,350.96,0
133030,21:44:08,21:44:08,466,3,,,,531.25,0
133030,21:44:56,21:44:56,966,4,,,,735.65,0
133030,21:45:25,21:45:25,967,5,,,,865.82,0
133030,21:45:54,21:45:54,968,6,,,,991.87,0
133030,21:46:40,21:46:40,969,7,,,,1161.72,0
133030,21:47:36,21:47:36,970,8,,,,1351.98,0
133030,21:48:18,21:48:18,971,9,,,,1466.95,0
133030,21:49:06,21:49:06,972,10,,,,1695.15,0
133030,21:50:13,21:50:13,828,11,,,,2038.77,0
133030,21:51:04,21:51:04,829,12,,,,2230.45,0
133030,21:52:00,21:52:00,830,13,,,,2552.79,
133030,21:52:11,21:52:11,831,14,,,,2867.15,0
133030,21:52:22,21:52:22,1824,15,,,,3176.67,0
133030,21:52:31,21:52:31,1825,16,,,,3496.14,0
133030,21:52:42,21:52:42,10459,17,,,,3862.09,0
133030,21:52:54,21:52:54,10782,18,,,,4310.25,0
133030,21:53:00,21:53:00,839,19,,,,4468.7,
133030,21:53:21,21:53:21,840,20,,,,4650.92,0
133030,21:54:04,21:54:04,841,21,,,,5079.13,0
133030,21:54:32,21:54:32,842,22,,,,5353.8,0
133030,21:55:14,21:55:14,843,23,,,,5750.53,0
133030,21:55:33,21:55:33,844,24,,,,5921.18,0
133030,21:56:09,21:56:09,845,25,,,,6218.19,0
133030,21:56:48,21:56:48,846,26,,,,6505.35,0
133030,21:57:22,21:57:22,847,27,,,,6845.48,0
133030,21:58:00,21:58:00,848,28,,,,7196.43,0
133030,21:58:22,21:58:22,5001,29,,,,7369.14,0
133030,21:58:54,21:58:54,5002,30,,,,7535,0
133030,21:59:23,21:59:23,5003,31,,,,7751.01,0
133030,21:59:53,21:59:53,5004,32,,,,7977.84,0
133030,22:00:40,22:00:40,5005,33,,,,8274.88,0
133030,22:01:11,22:01:11,852,34,,,,8466.76,0
133030,22:02:00,22:02:00,10732,35,,,,9034.06,
133030,22:03:09,22:03:09,920,36,,,,9648.13,0
133030,22:03:43,22:03:43,922,37,,,,9903.85,0
133030,22:04:29,22:04:29,341,38,,,,10277.45,0
133030,22:05:32,22:05:32,342,39,,,,10769.24,0
133030,22:06:00,22:06:00,196,40,,,,10953.58,
133030,22:08:18,22:08:18,197,41,,,,11587.69,0
133030,22:11:00,22:11:00,10015,42,,1,,12398.18,
133040,21:42:00,21:42:00,464,1,,,1,0,
133040,21:43:25,21:43:25,465,2,,,,350.96,0
133040,21:44:08,21:44:08,466,3,,,,531.25,0
133040,21:44:56,21:44:56,966,4,,,,735.65,0
133040,21:45:25,21:45:25,967,5,,,,865.82,0
133040,21:45:54,21:45:54,968,6,,,,991.87,0
133040,21:46:40,21:46:40,969,7,,,,1161.72,0
133040,21:47:36,21:47:36,970,8,,,,1351.98,0
133040,21:48:18,21:48:18,971,9,,,,1466.95,0
133040,21:49:06,21:49:06,972,10,,,,1695.15,0
133040,21:50:13,21:50:13,828,11,,,,2038.77,0
133040,21:51:04,21:51:04,829,12,,,,2230.45,0
133040,21:52:00,21:52:00,830,13,,,,2552.79,
133040,21:52:11,21:52:11,831,14,,,,2867.15,0
133040,21:52:22,21:52:22,1824,15,,,,3176.67,0
133040,21:52:31,21:52:31,1825,16,,,,3496.14,0
133040,21:52:42,21:52:42,10459,17,,,,3862.09,0
133040,21:52:54,21:52:54,10782,18,,,,4310.25,0
133040,21:53:00,21:53:00,839,19,,,,4468.7,
133040,21:53:21,21:53:21,840,20,,,,4650.92,0
133040,21:54:04,21:54:04,841,21,,,,5079.13,0
133040,21:54:32,21:54:32,842,22,,,,5353.8,0
133040,21:55:14,21:55:14,843,23,,,,5750.53,0
133040,21:55:33,21:55:33,844,24,,,,5921.18,0
133040,21:56:09,21:56:09,845,25,,,,6218.19,0
133040,21:56:48,21:56:48,846,26,,,,6505.35,0
133040,21:57:22,21:57:22,847,27,,,,6845.48,0
133040,21:58:00,21:58:00,848,28,,,,7196.43,0
133040,21:58:22,21:58:22,5001,29,,,,7369.14,0
133040,21:58:54,21:58:54,5002,30,,,,7535,0
133040,21:59:23,21:59:23,5003,31,,,,7751.01,0
133040,21:59:53,21:59:53,5004,32,,,,7977.84,0
133040,22:00:40,22:00:40,5005,33,,,,8274.88,0
133040,22:01:11,22:01:11,852,34,,,,8466.76,0
133040,22:02:00,22:02:00,10732,35,,,,9034.06,
133040,22:03:09,22:03:09,920,36,,,,9648.13,0
133040,22:03:43,22:03:43,922,37,,,,9903.85,0
133040,22:04:29,22:04:29,341,38,,,,10277.45,0
133040,22:05:32,22:05:32,342,39,,,,10769.24,0
133040,22:06:00,22:06:00,196,40,,,,10953.58,
133040,22:08:18,22:08:18,197,41,,,,11587.69,0
133040,22:11:00,22:11:00,10015,42,,1,,12398.18,
133050,21:42:00,21:42:00,464,1,,,1,0,
133050,21:43:25,21:43:25,465,2,,,,350.96,0
133050,21:44:08,21:44:08,466,3,,,,531.25,0
133050,21:44:56,21:44:56,966,4,,,,735.65,0
133050,21:45:25,21:45:25,967,5,,,,865.82,0
133050,21:45:54,21:45:54,968,6,,,,991.87,0
133050,21:46:40,21:46:40,969,7,,,,1161.72,0
133050,21:47:36,21:47:36,970,8,,,,1351.98,0
133050,21:48:18,21:48:18,971,9,,,,1466.95,0
133050,21:49:06,21:49:06,972,10,,,,1695.15,0
133050,21:50:13,21:50:13,828,11,,,,2038.77,0
133050,21:51:04,21:51:04,829,12,,,,2230.45,0
133050,21:52:00,21:52:00,830,13,,,,2552.79,
133050,21:52:11,21:52:11,831,14,,,,2867.15,0
133050,21:52:22,21:52:22,1824,15,,,,3176.67,0
133050,21:52:31,21:52:31,1825,16,,,,3496.14,0
133050,21:52:42,21:52:42,10459,17,,,,3862.09,0
133050,21:52:54,21:52:54,10782,18,,,,4310.25,0
133050,21:53:00,21:53:00,839,19,,,,4468.7,
133050,21:53:21,21:53:21,840,20,,,,4650.92,0
133050,21:54:04,21:54:04,841,21,,,,5079.13,0
133050,21:54:32,21:54:32,842,22,,,,5353.8,0
133050,21:55:14,21:55:14,843,23,,,,5750.53,0
133050,21:55:33,21:55:33,844,24,,,,5921.18,0
133050,21:56:09,21:56:09,845,25,,,,6218.19,0
133050,21:56:48,21:56:48,846,26,,,,6505.35,0
133050,21:57:22,21:57:22,847,27,,,,6845.48,0
133050,21:58:00,21:58:00,848,28,,,,7196.43,0
133050,21:58:22,21:58:22,5001,29,,,,7369.14,0
133050,21:58:54,21:58:54,5002,30,,,,7535,0
133050,21:59:23,21:59:23,5003,31,,,,7751.01,0
133050,21:59:53,21:59:53,5004,32,,,,7977.84,0
133050,22:00:40,22:00:40,5005,33,,,,8274.88,0
133050,22:01:11,22:01:11,852,34,,,,8466.76,0
133050,22:02:00,22:02:00,10732,35,,,,9034.06,
133050,22:03:09,22:03:09,920,36,,,,9648.13,0
133050,22:03:43,22:03:43,922,37,,,,9903.85,0
133050,22:04:29,22:04:29,341,38,,,,10277.45,0
133050,22:05:32,22:05:32,342,39,,,,10769.24,0
133050,22:06:00,22:06:00,196,40,,,,10953.58,
133050,22:08:18,22:08:18,197,41,,,,11587.69,0
133050,22:11:00,22:11:00,10015,42,,1,,12398.18,
133060,21:42:00,21:42:00,464,1,,,1,0,
133060,21:43:25,21:43:25,465,2,,,,350.96,0
133060,21:44:08,21:44:08,466,3,,,,531.25,0
133060,21:44:56,21:44:56,966,4,,,,735.65,0
133060,21:45:25,21:45:25,967,5,,,,865.82,0
133060,21:45:54,21:45:54,968,6,,,,991.87,0
133060,21:46:40,21:46:40,969,7,,,,1161.72,0
133060,21:47:36,21:47:36,970,8,,,,1351.98,0
133060,21:48:18,21:48:18,971,9,,,,1466.95,0
133060,21:49:06,21:49:06,972,10,,,,1695.15,0
133060,21:50:13,21:50:13,828,11,,,,2038.77,0
133060,21:51:04,21:51:04,829,12,,,,2230.45,0
133060,21:52:00,21:52:00,830,13,,,,2552.79,
133060,21:52:11,21:52:11,831,14,,,,2867.15,0
133060,21:52:22,21:52:22,1824,15,,,,3176.67,0
133060,21:52:31,21:52:31,1825,16,,,,3496.14,0
133060,21:52:42,21:52:42,10459,17,,,,3862.09,0
133060,21:52:54,21:52:54,10782,18,,,,4310.25,0
133060,21:53:00,21:53:00,839,19,,,,4468.7,
133060,21:53:21,21:53:21,840,20,,,,4650.92,0
133060,21:54:04,21:54:04,841,21,,,,5079.13,0
133060,21:54:32,21:54:32,842,22,,,,5353.8,0
133060,21:55:14,21:55:14,843,23,,,,5750.53,0
133060,21:55:33,21:55:33,844,24,,,,5921.18,0
133060,21:56:09,21:56:09,845,25,,,,6218.19,0
133060,21:56:48,21:56:48,846,26,,,,6505.35,0
133060,21:57:22,21:57:22,847,27,,,,6845.48,0
133060,21:58:00,21:58:00,848,28,,,,7196.43,0
133060,21:58:22,21:58:22,5001,29,,,,7369.14,0
133060,21:58:54,21:58:54,5002,30,,,,7535,0
133060,21:59:23,21:59:23,5003,31,,,,7751.01,0
133060,21:59:53,21:59:53,5004,32,,,,7977.84,0
133060,22:00:40,22:00:40,5005,33,,,,8274.88,0
133060,22:01:11,22:01:11,852,34,,,,8466.76,0
133060,22:02:00,22:02:00,10732,35,,,,9034.06,
133060,22:03:09,22:03:09,920,36,,,,9648.13,0
133060,22:03:43,22:03:43,922,37,,,,9903.85,0
133060,22:04:29,22:04:29,341,38,,,,10277.45,0
133060,22:05:32,22:05:32,342,39,,,,10769.24,0
133060,22:06:00,22:06:00,196,40,,,,10953.58,
133060,22:08:18,22:08:18,197,41,,,,11587.69,0
133060,22:11:00,22:11:00,10015,42,,1,,12398.18,
13318020,11:57:00,11:57:00,464,1,,,1,0,
13318020,11:58:25,11:58:25,465,2,,,,350.96,0
13318020,11:59:08,11:59:08,466,3,,,,531.25,0
13318020,11:59:56,11:59:56,966,4,,,,735.65,0
13318020,12:00:25,12:00:25,967,5,,,,865.82,0
13318020,12:00:54,12:00:54,968,6,,,,991.87,0
13318020,12:01:40,12:01:40,969,7,,,,1161.72,0
13318020,12:02:36,12:02:36,970,8,,,,1351.98,0
13318020,12:03:18,12:03:18,971,9,,,,1466.95,0
13318020,12:04:06,12:04:06,972,10,,,,1695.15,0
13318020,12:05:13,12:05:13,828,11,,,,2038.77,0
13318020,12:06:04,12:06:04,829,12,,,,2230.45,0
13318020,12:07:00,12:07:00,830,13,,,,2552.79,
13318020,12:07:11,12:07:11,831,14,,,,2867.15,0
13318020,12:07:22,12:07:22,1824,15,,,,3176.67,0
13318020,12:07:31,12:07:31,1825,16,,,,3496.14,0
13318020,12:07:42,12:07:42,10459,17,,,,3862.09,0
13318020,12:07:54,12:07:54,10782,18,,,,4310.25,0
13318020,12:08:00,12:08:00,839,19,,,,4468.7,
13318020,12:08:24,12:08:24,840,20,,,,4650.92,0
13318020,12:09:11,12:09:11,841,21,,,,5079.13,0
13318020,12:09:42,12:09:42,842,22,,,,5353.8,0
13318020,12:10:29,12:10:29,843,23,,,,5750.53,0
13318020,12:10:50,12:10:50,844,24,,,,5921.18,0
13318020,12:11:30,12:11:30,845,25,,,,6218.19,0
13318020,12:12:13,12:12:13,846,26,,,,6505.35,0
13318020,12:12:51,12:12:51,847,27,,,,6845.48,0
13318020,12:13:34,12:13:34,848,28,,,,7196.43,0
13318020,12:13:58,12:13:58,5001,29,,,,7369.14,0
13318020,12:14:33,12:14:33,5002,30,,,,7535,0
13318020,12:15:05,12:15:05,5003,31,,,,7751.01,0
13318020,12:15:39,12:15:39,5004,32,,,,7977.84,0
13318020,12:16:31,12:16:31,5005,33,,,,8274.88,0
13318020,12:17:06,12:17:06,852,34,,,,8466.76,0
13318020,12:18:00,12:18:00,10732,35,,,,9034.06,
13318020,12:19:09,12:19:09,920,36,,,,9648.13,0
13318020,12:19:43,12:19:43,922,37,,,,9903.85,0
13318020,12:20:29,12:20:29,341,38,,,,10277.45,0
13318020,12:21:32,12:21:32,342,39,,,,10769.24,0
13318020,12:22:00,12:22:00,196,40,,,,10953.58,
13318020,12:24:45,12:24:45,197,41,,,,11587.69,0
13318020,12:28:00,12:28:00,10015,42,,1,,12398.18,
13318030,11:57:00,11:57:00,464,1,,,1,0,
13318030,11:58:25,11:58:25,465,2,,,,350.96,0
13318030,11:59:08,11:59:08,466,3,,,,531.25,0
13318030,11:59:56,11:59:56,966,4,,,,735.65,0
13318030,12:00:25,12:00:25,967,5,,,,865.82,0
13318030,12:00:54,12:00:54,968,6,,,,991.87,0
13318030,12:01:40,12:01:40,969,7,,,,1161.72,0
13318030,12:02:36,12:02:36,970,8,,,,1351.98,0
13318030,12:03:18,12:03:18,971,9,,,,1466.95,0
13318030,12:04:06,12:04:06,972,10,,,,1695.15,0
13318030,12:05:13,12:05:13,828,11,,,,2038.77,0
13318030,12:06:04,12:06:04,829,12,,,,2230.45,0
13318030,12:07:00,12:07:00,830,13,,,,2552.79,
13318030,12:07:11,12:07:11,831,14,,,,2867.15,0
13318030,12:07:22,12:07:22,1824,15,,,,3176.67,0
13318030,12:07:31,12:07:31,1825,16,,,,3496.14,0
13318030,12:07:42,12:07:42,10459,17,,,,3862.09,0
13318030,12:07:54,12:07:54,10782,18,,,,4310.25,0
13318030,12:08:00,12:08:00,839,19,,,,4468.7,
13318030,12:08:24,12:08:24,840,20,,,,4650.92,0
13318030,12:09:11,12:09:11,841,21,,,,5079.13,0
13318030,12:09:42,12:09:42,842,22,,,,5353.8,0
13318030,12:10:29,12:10:29,843,23,,,,5750.53,0
13318030,12:10:50,12:10:50,844,24,,,,5921.18,0
13318030,12:11:30,12:11:30,845,25,,,,6218.19,0
13318030,12:12:13,12:12:13,846,26,,,,6505.35,0
13318030,12:12:51,12:12:51,847,27,,,,6845.48,0
13318030,12:13:34,12:13:34,848,28,,,,7196.43,0
13318030,12:13:58,12:13:58,5001,29,,,,7369.14,0
13318030,12:14:33,12:14:33,5002,30,,,,7535,0
13318030,12:15:05,12:15:05,5003,31,,,,7751.01,0
13318030,12:15:39,12:15:39,5004,32,,,,7977.84,0
13318030,12:16:31,12:16:31,5005,33,,,,8274.88,0
13318030,12:17:06,12:17:06,852,34,,,,8466.76,0
13318030,12:18:00,12:18:00,10732,35,,,,9034.06,
13318030,12:19:09,12:19:09,920,36,,,,9648.13,0
13318030,12:19:43,12:19:43,922,37,,,,9903.85,0
13318030,12:20:29,12:20:29,341,38,,,,10277.45,0
13318030,12:21:32,12:21:32,342,39,,,,10769.24,0
13318030,12:22:00,12:22:00,196,40,,,,10953.58,
13318030,12:24:45,12:24:45,197,41,,,,11587.69,0
13318030,12:28:00,12:28:00,10015,42,,1,,12398.18,
13318040,11:57:00,11:57:00,464,1,,,1,0,
13318040,11:58:25,11:58:25,465,2,,,,350.96,0
13318040,11:59:08,11:59:08,466,3,,,,531.25,0
13318040,11:59:56,11:59:56,966,4,,,,735.65,0
13318040,12:00:25,12:00:25,967,5,,,,865.82,0
13318040,12:00:54,12:00:54,968,6,,,,991.87,0
13318040,12:01:40,12:01:40,969,7,,,,1161.72,0
13318040,12:02:36,12:02:36,970,8,,,,1351.98,0
13318040,12:03:18,12:03:18,971,9,,,,1466.95,0
13318040,12:04:06,12:04:06,972,10,,,,1695.15,0
13318040,12:05:13,12:05:13,828,11,,,,2038.77,0
13318040,12:06:04,12:06:04,829,12,,,,2230.45,0
13318040,12:07:00,12:07:00,830,13,,,,2552.79,
13318040,12:07:11,12:07:11,831,14,,,,2867.15,0
13318040,12:07:22,12:07:22,1824,15,,,,3176.67,0
13318040,12:07:31,12:07:31,1825,16,,,,3496.14,0
13318040,12:07:42,12:07:42,10459,17,,,,3862.09,0
13318040,12:07:54,12:07:54,10782,18,,,,4310.25,0
13318040,12:08:00,12:08:00,839,19,,,,4468.7,
13318040,12:08:24,12:08:24,840,20,,,,4650.92,0
13318040,12:09:11,12:09:11,841,21,,,,5079.13,0
13318040,12:09:42,12:09:42,842,22,,,,5353.8,0
13318040,12:10:29,12:10:29,843,23,,,,5750.53,0
13318040,12:10:50,12:10:50,844,24,,,,5921.18,0
13318040,12:11:30,12:11:30,845,25,,,,6218.19,0
13318040,12:12:13,12:12:13,846,26,,,,6505.35,0
13318040,12:12:51,12:12:51,847,27,,,,6845.48,0
13318040,12:13:34,12:13:34,848,28,,,,7196.43,0
13318040,12:13:58,12:13:58,5001,29,,,,7369.14,0
13318040,12:14:33,12:14:33,5002,30,,,,7535,0
13318040,12:15:05,12:15:05,5003,31,,,,7751.01,0
13318040,12:15:39,12:15:39,5004,32,,,,7977.84,0
13318040,12:16:31,12:16:31,5005,33,,,,8274.88,0
13318040,12:17:06,12:17:06,852,34,,,,8466.76,0
13318040,12:18:00,12:18:00,10732,35,,,,9034.06,
13318040,12:19:09,12:19:09,920,36,,,,9648.13,0
13318040,12:19:43,12:19:43,922,37,,,,9903.85,0
13318040,12:20:29,12:20:29,341,38,,,,10277.45,0
13318040,12:21:32,12:21:32,342,39,,,,10769.24,0
13318040,12:22:00,12:22:00,196,40,,,,10953.58,
13318040,12:24:45,12:24:45,197,41,,,,11587.69,0
13318040,12:28:00,12:28:00,10015,42,,1,,12398.18,
13318050,11:57:00,11:57:00,464,1,,,1,0,
13318050,11:58:25,11:58:25,465,2,,,,350.96,0
13318050,11:59:08,11:59:08,466,3,,,,531.25,0
13318050,11:59:56,11:59:56,966,4,,,,735.65,0
13318050,12:00:25,12:00:25,967,5,,,,865.82,0
13318050,12:00:54,12:00:54,968,6,,,,991.87,0
13318050,12:01:40,12:01:40,969,7,,,,1161.72,0
13318050,12:02:36,12:02:36,970,8,,,,1351.98,0
13318050,12:03:18,12:03:18,971,9,,,,1466.95,0
13318050,12:04:06,12:04:06,972,10,,,,1695.15,0
13318050,12:05:13,12:05:13,828,11,,,,2038.77,0
13318050,12:06:04,12:06:04,829,12,,,,2230.45,0
13318050,12:07:00,12:07:00,830,13,,,,2552.79,
13318050,12:07:11,12:07:11,831,14,,,,2867.15,0
13318050,12:07:22,12:07:22,1824,15,,,,3176.67,0
13318050,12:07:31,12:07:31,1825,16,,,,3496.14,0
13318050,12:07:42,12:07:42,10459,17,,,,3862.09,0
13318050,12:07:54,12:07:54,10782,18,,,,4310.25,0
13318050,12:08:00,12:08:00,839,19,,,,4468.7,
13318050,12:08:24,12:08:24,840,20,,,,4650.92,0
13318050,12:09:11,12:09:11,841,21,,,,5079.13,0
13318050,12:09:42,12:09:42,842,22,,,,5353.8,0
13318050,12:10:29,12:10:29,843,23,,,,5750.53,0
13318050,12:10:50,12:10:50,844,24,,,,5921.18,0
13318050,12:11:30,12:11:30,845,25,,,,6218.19,0
13318050,12:12:13,12:12:13,846,26,,,,6505.35,0
13318050,12:12:51,12:12:51,847,27,,,,6845.48,0
13318050,12:13:34,12:13:34,848,28,,,,7196.43,0
13318050,12:13:58,12:13:58,5001,29,,,,7369.14,0
13318050,12:14:33,12:14:33,5002,30,,,,7535,0
13318050,12:15:05,12:15:05,5003,31,,,,7751.01,0
13318050,12:15:39,12:15:39,5004,32,,,,7977.84,0
13318050,12:16:31,12:16:31,5005,33,,,,8274.88,0
13318050,12:17:06,12:17:06,852,34,,,,8466.76,0
13318050,12:18:00,12:18:00,10732,35,,,,9034.06,
13318050,12:19:09,12:19:09,920,36,,,,9648.13,0
13318050,12:19:43,12:19:43,922,37,,,,9903.85,0
13318050,12:20:29,12:20:29,341,38,,,,10277.45,0
13318050,12:21:32,12:21:32,342,39,,,,10769.24,0
13318050,12:22:00,12:22:00,196,40,,,,10953.58,
13318050,12:24:45,12:24:45,197,41,,,,11587.69,0
13318050,12:28:00,12:28:00,10015,42,,1,,12398.18,
13318060,11:57:00,11:57:00,464,1,,,1,0,
13318060,11:58:25,11:58:25,465,2,,,,350.96,0
13318060,11:59:08,11:59:08,466,3,,,,531.25,0
13318060,11:59:56,11:59:56,966,4,,,,735.65,0
13318060,12:00:25,12:00:25,967,5,,,,865.82,0
13318060,12:00:54,12:00:54,968,6,,,,991.87,0
13318060,12:01:40,12:01:40,969,7,,,,1161.72,0
13318060,12:02:36,12:02:36,970,8,,,,1351.98,0
13318060,12:03:18,12:03:18,971,9,,,,1466.95,0
13318060,12:04:06,12:04:06,972,10,,,,1695.15,0
13318060,12:05:13,12:05:13,828,11,,,,2038.77,0
13318060,12:06:04,12:06:04,829,12,,,,2230.45,0
13318060,12:07:00,12:07:00,830,13,,,,2552.79,
13318060,12:07:11,12:07:11,831,14,,,,2867.15,0
13318060,12:07:22,12:07:22,1824,15,,,,3176.67,0
13318060,12:07:31,12:07:31,1825,16,,,,3496.14,0
13318060,12:07:42,12:07:42,10459,17,,,,3862.09,0
13318060,12:07:54,12:07:54,10782,18,,,,4310.25,0
13318060,12:08:00,12:08:00,839,19,,,,4468.7,
13318060,12:08:24,12:08:24,840,20,,,,4650.92,0
13318060,12:09:11,12:09:11,841,21,,,,5079.13,0
13318060,12:09:42,12:09:42,842,22,,,,5353.8,0
13318060,12:10:29,12:10:29,843,23,,,,5750.53,0
13318060,12:10:50,12:10:50,844,24,,,,5921.18,0
13318060,12:11:30,12:11:30,845,25,,,,6218.19,0
13318060,12:12:13,12:12:13,846,26,,,,6505.35,0
13318060,12:12:51,12:12:51,847,27,,,,6845.48,0
13318060,12:13:34,12:13:34,848,28,,,,7196.43,0
13318060,12:13:58,12:13:58,5001,29,,,,7369.14,0
13318060,12:14:33,12:14:33,5002,30,,,,7535,0
13318060,12:15:05,12:15:05,5003,31,,,,7751.01,0
13318060,12:15:39,12:15:39,5004,32,,,,7977.84,0
13318060,12:16:31,12:16:31,5005,33,,,,8274.88,0
13318060,12:17:06,12:17:06,852,34,,,,8466.76,0
13318060,12:18:00,12:18:00,10732,35,,,,9034.06,
13318060,12:19:09,12:19:09,920,36,,,,9648.13,0
13318060,12:19:43,12:19:43,922,37,,,,9903.85,0
13318060,12:20:29,12:20:29,341,38,,,,10277.45,0
13318060,12:21:32,12:21:32,342,39,,,,10769.24,0
13318060,12:22:00,12:22:00,196,40,,,,10953.58,
13318060,12:24:45,12:24:45,197,41,,,,11587.69,0
13318060,12:28:00,12:28:00,10015,42,,1,,12398.18,
13523020,09:42:00,09:42:00,464,1,,,1,0,
13523020,09:43:25,09:43:25,465,2,,,,350.96,0
13523020,09:44:08,09:44:08,466,3,,,,531.25,0
13523020,09:44:56,09:44:56,966,4,,,,735.65,0
13523020,09:45:25,09:45:25,967,5,,,,865.82,0
13523020,09:45:54,09:45:54,968,6,,,,991.87,0
13523020,09:46:40,09:46:40,969,7,,,,1161.72,0
13523020,09:47:36,09:47:36,970,8,,,,1351.98,0
13523020,09:48:18,09:48:18,971,9,,,,1466.95,0
13523020,09:49:06,09:49:06,972,10,,,,1695.15,0
13523020,09:50:13,09:50:13,828,11,,,,2038.77,0
13523020,09:51:04,09:51:04,829,12,,,,2230.45,0
13523020,09:52:00,09:52:00,830,13,,,,2552.79,
13523020,09:52:11,09:52:11,831,14,,,,2867.15,0
13523020,09:52:22,09:52:22,1824,15,,,,3176.67,0
13523020,09:52:31,09:52:31,1825,16,,,,3496.14,0
13523020,09:52:42,09:52:42,10459,17,,,,3862.09,0
13523020,09:52:54,09:52:54,10782,18,,,,4310.25,0
13523020,09:53:00,09:53:00,839,19,,,,4468.7,
13523020,09:53:21,09:53:21,840,20,,,,4650.92,0
13523020,09:54:04,09:54:04,841,21,,,,5079.13,0
13523020,09:54:32,09:54:32,842,22,,,,5353.8,0
13523020,09:55:14,09:55:14,843,23,,,,5750.53,0
13523020,09:55:33,09:55:33,844,24,,,,5921.18,0
13523020,09:56:09,09:56:09,845,25,,,,6218.19,0
13523020,09:56:48,09:56:48,846,26,,,,6505.35,0
13523020,09:57:22,09:57:22,847,27,,,,6845.48,0
13523020,09:58:00,09:58:00,848,28,,,,7196.43,0
13523020,09:58:22,09:58:22,5001,29,,,,7369.14,0
13523020,09:58:54,09:58:54,5002,30,,,,7535,0
13523020,09:59:23,09:59:23,5003,31,,,,7751.01,0
13523020,09:59:53,09:59:53,5004,32,,,,7977.84,0
13523020,10:00:40,10:00:40,5005,33,,,,8274.88,0
13523020,10:01:11,10:01:11,852,34,,,,8466.76,0
13523020,10:02:00,10:02:00,10732,35,,,,9034.06,
13523020,10:03:09,10:03:09,920,36,,,,9648.13,0
13523020,10:03:43,10:03:43,922,37,,,,9903.85,0
13523020,10:04:29,10:04:29,341,38,,,,10277.45,0
13523020,10:05:32,10:05:32,342,39,,,,10769.24,0
13523020,10:06:00,10:06:00,196,40,,,,10953.58,
13523020,10:08:45,10:08:45,197,41,,,,11587.69,0
13523020,10:12:00,10:12:00,10015,42,,1,,12398.18,
13523030,09:42:00,09:42:00,464,1,,,1,0,
13523030,09:43:25,09:43:25,465,2,,,,350.96,0
13523030,09:44:08,09:44:08,466,3,,,,531.25,0
13523030,09:44:56,09:44:56,966,4,,,,735.65,0
13523030,09:45:25,09:45:25,967,5,,,,865.82,0
13523030,09:45:54,09:45:54,968,6,,,,991.87,0
13523030,09:46:40,09:46:40,969,7,,,,1161.72,0
13523030,09:47:36,09:47:36,970,8,,,,1351.98,0
13523030,09:48:18,09:48:18,971,9,,,,1466.95,0
13523030,09:49:06,09:49:06,972,10,,,,1695.15,0
13523030,09:50:13,09:50:13,828,11,,,,2038.77,0
13523030,09:51:04,09:51:04,829,12,,,,2230.45,0
13523030,09:52:00,09:52:00,830,13,,,,2552.79,
13523030,09:52:11,09:52:11,831,14,,,,2867.15,0
13523030,09:52:22,09:52:22,1824,15,,,,3176.67,0
13523030,09:52:31,09:52:31,1825,16,,,,3496.14,0
13523030,09:52:42,09:52:42,10459,17,,,,3862.09,0
13523030,09:52:54,09:52:54,10782,18,,,,4310.25,0
13523030,09:53:00,09:53:00,839,19,,,,4468.7,
13523030,09:53:21,09:53:21,840,20,,,,4650.92,0
13523030,09:54:04,09:54:04,841,21,,,,5079.13,0
13523030,09:54:32,09:54:32,842,22,,,,5353.8,0
13523030,09:55:14,09:55:14,843,23,,,,5750.53,0
13523030,09:55:33,09:55:33,844,24,,,,5921.18,0
13523030,09:56:09,09:56:09,845,25,,,,6218.19,0
13523030,09:56:48,09:56:48,846,26,,,,6505.35,0
13523030,09:57:22,09:57:22,847,27,,,,6845.48,0
13523030,09:58:00,09:58:00,848,28,,,,7196.43,0
13523030,09:58:22,09:58:22,5001,29,,,,7369.14,0
13523030,09:58:54,09:58:54,5002,30,,,,7535,0
13523030,09:59:23,09:59:23,5003,31,,,,7751.01,0
13523030,09:59:53,09:59:53,5004,32,,,,7977.84,0
13523030,10:00:40,10:00:40,5005,33,,,,8274.88,0
13523030,10:01:11,10:01:11,852,34,,,,8466.76,0
13523030,10:02:00,10:02:00,10732,35,,,,9034.06,
13523030,10:03:09,10:03:09,920,36,,,,9648.13,0
13523030,10:03:43,10:03:43,922,37,,,,9903.85,0
13523030,10:04:29,10:04:29,341,38,,,,10277.45,0
13523030,10:05:32,10:05:32,342,39,,,,10769.24,0
13523030,10:06:00,10:06:00,196,40,,,,10953.58,
13523030,10:08:45,10:08:45,197,41,,,,11587.69,0
13523030,10:12:00,10:12:00,10015,42,,1,,12398.18,
13523040,09:42:00,09:42:00,464,1,,,1,0,
13523040,09:43:25,09:43:25,465,2,,,,350.96,0
13523040,09:44:08,09:44:08,466,3,,,,531.25,0
13523040,09:44:56,09:44:56,966,4,,,,735.65,0
13523040,09:45:25,09:45:25,967,5,,,,865.82,0
13523040,09:45:54,09:45:54,968,6,,,,991.87,0
13523040,09:46:40,09:46:40,969,7,,,,1161.72,0
13523040,09:47:36,09:47:36,970,8,,,,1351.98,0
13523040,09:48:18,09:48:18,971,9,,,,1466.95,0
13523040,09:49:06,09:49:06,972,10,,,,1695.15,0
13523040,09:50:13,09:50:13,828,11,,,,2038.77,0
13523040,09:51:04,09:51:04,829,12,,,,2230.45,0
13523040,09:52:00,09:52:00,830,13,,,,2552.79,
13523040,09:52:11,09:52:11,831,14,,,,2867.15,0
13523040,09:52:22,09:52:22,1824,15,,,,3176.67,0
13523040,09:52:31,09:52:31,1825,16,,,,3496.14,0
13523040,09:52:42,09:52:42,10459,17,,,,3862.09,0
13523040,09:52:54,09:52:54,10782,18,,,,4310.25,0
13523040,09:53:00,09:53:00,839,19,,,,4468.7,
13523040,09:53:21,09:53:21,840,20,,,,4650.92,0
13523040,09:54:04,09:54:04,841,21,,,,5079.13,0
13523040,09:54:32,09:54:32,842,22,,,,5353.8,0
13523040,09:55:14,09:55:14,843,23,,,,5750.53,0
13523040,09:55:33,09:55:33,844,24,,,,5921.18,0
13523040,09:56:09,09:56:09,845,25,,,,6218.19,0
13523040,09:56:48,09:56:48,846,26,,,,6505.35,0
13523040,09:57:22,09:57:22,847,27,,,,6845.48,0
13523040,09:58:00,09:58:00,848,28,,,,7196.43,0
13523040,09:58:22,09:58:22,5001,29,,,,7369.14,0
13523040,09:58:54,09:58:54,5002,30,,,,7535,0
13523040,09:59:23,09:59:23,5003,31,,,,7751.01,0
13523040,09:59:53,09:59:53,5004,32,,,,7977.84,0
13523040,10:00:40,10:00:40,5005,33,,,,8274.88,0
13523040,10:01:11,10:01:11,852,34,,,,8466.76,0
13523040,10:02:00,10:02:00,10732,35,,,,9034.06,
13523040,10:03:09,10:03:09,920,36,,,,9648.13,0
13523040,10:03:43,10:03:43,922,37,,,,9903.85,0
13523040,10:04:29,10:04:29,341,38,,,,10277.45,0
13523040,10:05:32,10:05:32,342,39,,,,10769.24,0
13523040,10:06:00,10:06:00,196,40,,,,10953.58,
13523040,10:08:45,10:08:45,197,41,,,,11587.69,0
13523040,10:12:00,10:12:00,10015,42,,1,,12398.18,
13523050,09:42:00,09:42:00,464,1,,,1,0,
13523050,09:43:25,09:43:25,465,2,,,,350.96,0
13523050,09:44:08,09:44:08,466,3,,,,531.25,0
13523050,09:44:56,09:44:56,966,4,,,,735.65,0
13523050,09:45:25,09:45:25,967,5,,,,865.82,0
13523050,09:45:54,09:45:54,968,6,,,,991.87,0
13523050,09:46:40,09:46:40,969,7,,,,1161.72,0
13523050,09:47:36,09:47:36,970,8,,,,1351.98,0
13523050,09:48:18,09:48:18,971,9,,,,1466.95,0
13523050,09:49:06,09:49:06,972,10,,,,1695.15,0
13523050,09:50:13,09:50:13,828,11,,,,2038.77,0
13523050,09:51:04,09:51:04,829,12,,,,2230.45,0
13523050,09:52:00,09:52:00,830,13,,,,2552.79,
13523050,09:52:11,09:52:11,831,14,,,,2867.15,0
13523050,09:52:22,09:52:22,1824,15,,,,3176.67,0
13523050,09:52:31,09:52:31,1825,16,,,,3496.14,0
13523050,09:52:42,09:52:42,10459,17,,,,3862.09,0
13523050,09:52:54,09:52:54,10782,18,,,,4310.25,0
13523050,09:53:00,09:53:00,839,19,,,,4468.7,
13523050,09:53:21,09:53:21,840,20,,,,4650.92,0
13523050,09:54:04,09:54:04,841,21,,,,5079.13,0
13523050,09:54:32,09:54:32,842,22,,,,5353.8,0
13523050,09:55:14,09:55:14,843,23,,,,5750.53,0
13523050,09:55:33,09:55:33,844,24,,,,5921.18,0
13523050,09:56:09,09:56:09,845,25,,,,6218.19,0
13523050,09:56:48,09:56:48,846,26,,,,6505.35,0
13523050,09:57:22,09:57:22,847,27,,,,6845.48,0
13523050,09:58:00,09:58:00,848,28,,,,7196.43,0
13523050,09:58:22,09:58:22,5001,29,,,,7369.14,0
13523050,09:58:54,09:58:54,5002,30,,,,7535,0
13523050,09:59:23,09:59:23,5003,31,,,,7751.01,0
13523050,09:59:53,09:59:53,5004,32,,,,7977.84,0
13523050,10:00:40,10:00:40,5005,33,,,,8274.88,0
13523050,10:01:11,10:01:11,852,34,,,,8466.76,0
13523050,10:02:00,10:02:00,10732,35,,,,9034.06,
13523050,10:03:09,10:03:09,920,36,,,,9648.13,0
13523050,10:03:43,10:03:43,922,37,,,,9903.85,0
13523050,10:04:29,10:04:29,341,38,,,,10277.45,0
13523050,10:05:32,10:05:32,342,39,,,,10769.24,0
13523050,10:06:00,10:06:00,196,40,,,,10953.58,
13523050,10:08:45,10:08:45,197,41,,,,11587.69,0
13523050,10:12:00,10:12:00,10015,42,,1,,12398.18,
13523060,09:42:00,09:42:00,464,1,,,1,0,
13523060,09:43:25,09:43:25,465,2,,,,350.96,0
13523060,09:44:08,09:44:08,466,3,,,,531.25,0
13523060,09:44:56,09:44:56,966,4,,,,735.65,0
13523060,09:45:25,09:45:25,967,5,,,,865.82,0
13523060,09:45:54,09:45:54,968,6,,,,991.87,0
13523060,09:46:40,09:46:40,969,7,,,,1161.72,0
13523060,09:47:36,09:47:36,970,8,,,,1351.98,0
13523060,09:48:18,09:48:18,971,9,,,,1466.95,0
13523060,09:49:06,09:49:06,972,10,,,,1695.15,0
13523060,09:50:13,09:50:13,828,11,,,,2038.77,0
13523060,09:51:04,09:51:04,829,12,,,,2230.45,0
13523060,09:52:00,09:52:00,830,13,,,,2552.79,
13523060,09:52:11,09:52:11,831,14,,,,2867.15,0
13523060,09:52:22,09:52:22,1824,15,,,,3176.67,0
13523060,09:52:31,09:52:31,1825,16,,,,3496.14,0
13523060,09:52:42,09:52:42,10459,17,,,,3862.09,0
13523060,09:52:54,09:52:54,10782,18,,,,4310.25,0
13523060,09:53:00,09:53:00,839,19,,,,4468.7,
13523060,09:53:21,09:53:21,840,20,,,,4650.92,0
13523060,09:54:04,09:54:04,841,21,,,,5079.13,0
13523060,09:54:32,09:54:32,842,22,,,,5353.8,0
13523060,09:55:14,09:55:14,843,23,,,,5750.53,0
13523060,09:55:33,09:55:33,844,24,,,,5921.18,0
13523060,09:56:09,09:56:09,845,25,,,,6218.19,0
13523060,09:56:48,09:56:48,846,26,,,,6505.35,0
13523060,09:57:22,09:57:22,847,27,,,,6845.48,0
13523060,09:58:00,09:58:00,848,28,,,,7196.43,0
13523060,09:58:22,09:58:22,5001,29,,,,7369.14,0
13523060,09:58:54,09:58:54,5002,30,,,,7535,0
13523060,09:59:23,09:59:23,5003,31,,,,7751.01,0
13523060,09:59:53,09:59:53,5004,32,,,,7977.84,0
13523060,10:00:40,10:00:40,5005,33,,,,8274.88,0
13523060,10:01:11,10:01:11,852,34,,,,8466.76,0
13523060,10:02:00,10:02:00,10732,35,,,,9034.06,
13523060,10:03:09,10:03:09,920,36,,,,9648.13,0
13523060,10:03:43,10:03:43,922,37,,,,9903.85,0
13523060,10:04:29,10:04:29,341,38,,,,10277.45,0
13523060,10:05:32,10:05:32,342,39,,,,10769.24,0
13523060,10:06:00,10:06:00,196,40,,,,10953.58,
13523060,10:08:45,10:08:45,197,41,,,,11587.69,0
13523060,10:12:00,10:12:00,10015,42,,1,,12398.18,
13634020,18:42:00,18:42:00,464,1,,,1,0,
13634020,18:43:33,18:43:33,465,2,,,,350.96,0
13634020,18:44:20,18:44:20,466,3,,,,531.25,0
13634020,18:45:13,18:45:13,966,4,,,,735.65,0
13634020,18:45:45,18:45:45,967,5,,,,865.82,0
13634020,18:46:18,18:46:18,968,6,,,,991.87,0
13634020,18:47:08,18:47:08,969,7,,,,1161.72,0
13634020,18:48:09,18:48:09,970,8,,,,1351.98,0
13634020,18:48:56,18:48:56,971,9,,,,1466.95,0
13634020,18:49:49,18:49:49,972,10,,,,1695.15,0
13634020,18:51:02,18:51:02,828,11,,,,2038.77,0
13634020,18:51:58,18:51:58,829,12,,,,2230.45,0
13634020,18:53:00,18:53:00,830,13,,,,2552.79,
13634020,18:53:11,18:53:11,831,14,,,,2867.15,0
13634020,18:53:22,18:53:22,1824,15,,,,3176.67,0
13634020,18:53:31,18:53:31,1825,16,,,,3496.14,0
13634020,18:53:42,18:53:42,10459,17,,,,3862.09,0
13634020,18:53:54,18:53:54,10782,18,,,,4310.25,0
13634020,18:54:00,18:54:00,839,19,,,,4468.7,
13634020,18:54:26,18:54:26,840,20,,,,4650.92,0
13634020,18:55:18,18:55:18,841,21,,,,5079.13,0
13634020,18:55:52,18:55:52,842,22,,,,5353.8,0
13634020,18:56:44,18:56:44,843,23,,,,5750.53,0
13634020,18:57:08,18:57:08,844,24,,,,5921.18,0
13634020,18:57:51,18:57:51,845,25,,,,6218.19,0
13634020,18:58:38,18:58:38,846,26,,,,6505.35,0
13634020,18:59:20,18:59:20,847,27,,,,6845.48,0
13634020,19:00:07,19:00:07,848,28,,,,7196.43,0
13634020,19:00:34,19:00:34,5001,29,,,,7369.14,0
13634020,19:01:13,19:01:13,5002,30,,,,7535,0
13634020,19:01:48,19:01:48,5003,31,,,,7751.01,0
13634020,19:02:25,19:02:25,5004,32,,,,7977.84,0
13634020,19:03:22,19:03:22,5005,33,,,,8274.88,0
13634020,19:04:01,19:04:01,852,34,,,,8466.76,0
13634020,19:05:00,19:05:00,10732,35,,,,9034.06,
13634020,19:06:27,19:06:27,920,36,,,,9648.13,0
13634020,19:07:09,19:07:09,922,37,,,,9903.85,0
13634020,19:08:06,19:08:06,341,38,,,,10277.45,0
13634020,19:09:26,19:09:26,342,39,,,,10769.24,0
13634020,19:10:00,19:10:00,196,40,,,,10953.58,
13634020,19:12:45,19:12:45,197,41,,,,11587.69,0
13634020,19:16:00,19:16:00,10015,42,,1,,12398.18,
13634030,18:42:00,18:42:00,464,1,,,1,0,
13634030,18:43:33,18:43:33,465,2,,,,350.96,0
13634030,18:44:20,18:44:20,466,3,,,,531.25,0
13634030,18:45:13,18:45:13,966,4,,,,735.65,0
13634030,18:45:45,18:45:45,967,5,,,,865.82,0
13634030,18:46:18,18:46:18,968,6,,,,991.87,0
13634030,18:47:08,18:47:08,969,7,,,,1161.72,0
13634030,18:48:09,18:48:09,970,8,,,,1351.98,0
13634030,18:48:56,18:48:56,971,9,,,,1466.95,0
13634030,18:49:49,18:49:49,972,10,,,,1695.15,0
13634030,18:51:02,18:51:02,828,11,,,,2038.77,0
13634030,18:51:58,18:51:58,829,12,,,,2230.45,0
13634030,18:53:00,18:53:00,830,13,,,,2552.79,
13634030,18:53:11,18:53:11,831,14,,,,2867.15,0
13634030,18:53:22,18:53:22,1824,15,,,,3176.67,0
13634030,18:53:31,18:53:31,1825,16,,,,3496.14,0
13634030,18:53:42,18:53:42,10459,17,,,,3862.09,0
13634030,18:53:54,18:53:54,10782,18,,,,4310.25,0
13634030,18:54:00,18:54:00,839,19,,,,4468.7,
13634030,18:54:26,18:54:26,840,20,,,,4650.92,0
13634030,18:55:18,18:55:18,841,21,,,,5079.13,0
13634030,18:55:52,18:55:52,842,22,,,,5353.8,0
13634030,18:56:44,18:56:44,843,23,,,,5750.53,0
13634030,18:57:08,18:57:08,844,24,,,,5921.18,0
13634030,18:57:51,18:57:51,845,25,,,,6218.19,0
13634030,18:58:38,18:58:38,846,26,,,,6505.35,0
13634030,18:59:20,18:59:20,847,27,,,,6845.48,0
13634030,19:00:07,19:00:07,848,28,,,,7196.43,0
13634030,19:00:34,19:00:34,5001,29,,,,7369.14,0
13634030,19:01:13,19:01:13,5002,30,,,,7535,0
13634030,19:01:48,19:01:48,5003,31,,,,7751.01,0
13634030,19:02:25,19:02:25,5004,32,,,,7977.84,0
13634030,19:03:22,19:03:22,5005,33,,,,8274.88,0
13634030,19:04:01,19:04:01,852,34,,,,8466.76,0
13634030,19:05:00,19:05:00,10732,35,,,,9034.06,
13634030,19:06:27,19:06:27,920,36,,,,9648.13,0
13634030,19:07:09,19:07:09,922,37,,,,9903.85,0
13634030,19:08:06,19:08:06,341,38,,,,10277.45,0
13634030,19:09:26,19:09:26,342,39,,,,10769.24,0
13634030,19:10:00,19:10:00,196,40,,,,10953.58,
13634030,19:12:45,19:12:45,197,41,,,,11587.69,0
13634030,19:16:00,19:16:00,10015,42,,1,,12398.18,
13634040,18:42:00,18:42:00,464,1,,,1,0,
13634040,18:43:33,18:43:33,465,2,,,,350.96,0
13634040,18:44:20,18:44:20,466,3,,,,531.25,0
13634040,18:45:13,18:45:13,966,4,,,,735.65,0
13634040,18:45:45,18:45:45,967,5,,,,865.82,0
13634040,18:46:18,18:46:18,968,6,,,,991.87,0
13634040,18:47:08,18:47:08,969,7,,,,1161.72,0
13634040,18:48:09,18:48:09,970,8,,,,1351.98,0
13634040,18:48:56,18:48:56,971,9,,,,1466.95,0
13634040,18:49:49,18:49:49,972,10,,,,1695.15,0
13634040,18:51:02,18:51:02,828,11,,,,2038.77,0
13634040,18:51:58,18:51:58,829,12,,,,2230.45,0
13634040,18:53:00,18:53:00,830,13,,,,2552.79,
13634040,18:53:11,18:53:11,831,14,,,,2867.15,0
13634040,18:53:22,18:53:22,1824,15,,,,3176.67,0
13634040,18:53:31,18:53:31,1825,16,,,,3496.14,0
13634040,18:53:42,18:53:42,10459,17,,,,3862.09,0
13634040,18:53:54,18:53:54,10782,18,,,,4310.25,0
13634040,18:54:00,18:54:00,839,19,,,,4468.7,
13634040,18:54:26,18:54:26,840,20,,,,4650.92,0
13634040,18:55:18,18:55:18,841,21,,,,5079.13,0
13634040,18:55:52,18:55:52,842,22,,,,5353.8,0
13634040,18:56:44,18:56:44,843,23,,,,5750.53,0
13634040,18:57:08,18:57:08,844,24,,,,5921.18,0
13634040,18:57:51,18:57:51,845,25,,,,6218.19,0
13634040,18:58:38,18:58:38,846,26,,,,6505.35,0
13634040,18:59:20,18:59:20,847,27,,,,6845.48,0
13634040,19:00:07,19:00:07,848,28,,,,7196.43,0
13634040,19:00:34,19:00:34,5001,29,,,,7369.14,0
13634040,19:01:13,19:01:13,5002,30,,,,7535,0
13634040,19:01:48,19:01:48,5003,31,,,,7751.01,0
13634040,19:02:25,19:02:25,5004,32,,,,7977.84,0
13634040,19:03:22,19:03:22,5005,33,,,,8274.88,0
13634040,19:04:01,19:04:01,852,34,,,,8466.76,0
13634040,19:05:00,19:05:00,10732,35,,,,9034.06,
13634040,19:06:27,19:06:27,920,36,,,,9648.13,0
13634040,19:07:09,19:07:09,922,37,,,,9903.85,0
13634040,19:08:06,19:08:06,341,38,,,,10277.45,0
13634040,19:09:26,19:09:26,342,39,,,,10769.24,0
13634040,19:10:00,19:10:00,196,40,,,,10953.58,
13634040,19:12:45,19:12:45,197,41,,,,11587.69,0
13634040,19:16:00,19:16:00,10015,42,,1,,12398.18,
13634050,18:42:00,18:42:00,464,1,,,1,0,
13634050,18:43:33,18:43:33,465,2,,,,350.96,0
13634050,18:44:20,18:44:20,466,3,,,,531.25,0
13634050,18:45:13,18:45:13,966,4,,,,735.65,0
13634050,18:45:45,18:45:45,967,5,,,,865.82,0
13634050,18:46:18,18:46:18,968,6,,,,991.87,0
13634050,18:47:08,18:47:08,969,7,,,,1161.72,0
13634050,18:48:09,18:48:09,970,8,,,,1351.98,0
13634050,18:48:56,18:48:56,971,9,,,,1466.95,0
13634050,18:49:49,18:49:49,972,10,,,,1695.15,0
13634050,18:51:02,18:51:02,828,11,,,,2038.77,0
13634050,18:51:58,18:51:58,829,12,,,,2230.45,0
13634050,18:53:00,18:53:00,830,13,,,,2552.79,
13634050,18:53:11,18:53:11,831,14,,,,2867.15,0
13634050,18:53:22,18:53:22,1824,15,,,,3176.67,0
13634050,18:53:31,18:53:31,1825,16,,,,3496.14,0
13634050,18:53:42,18:53:42,10459,17,,,,3862.09,0
13634050,18:53:54,18:53:54,10782,18,,,,4310.25,0
13634050,18:54:00,18:54:00,839,19,,,,4468.7,
13634050,18:54:26,18:54:26,840,20,,,,4650.92,0
13634050,18:55:18,18:55:18,841,21,,,,5079.13,0
13634050,18:55:52,18:55:52,842,22,,,,5353.8,0
13634050,18:56:44,18:56:44,843,23,,,,5750.53,0
13634050,18:57:08,18:57:08,844,24,,,,5921.18,0
13634050,18:57:51,18:57:51,845,25,,,,6218.19,0
13634050,18:58:38,18:58:38,846,26,,,,6505.35,0
13634050,18:59:20,18:59:20,847,27,,,,6845.48,0
13634050,19:00:07,19:00:07,848,28,,,,7196.43,0
13634050,19:00:34,19:00:34,5001,29,,,,7369.14,0
13634050,19:01:13,19:01:13,5002,30,,,,7535,0
13634050,19:01:48,19:01:48,5003,31,,,,7751.01,0
13634050,19:02:25,19:02:25,5004,32,,,,7977.84,0
13634050,19:03:22,19:03:22,5005,33,,,,8274.88,0
13634050,19:04:01,19:04:01,852,34,,,,8466.76,0
13634050,19:05:00,19:05:00,10732,35,,,,9034.06,
13634050,19:06:27,19:06:27,920,36,,,,9648.13,0
13634050,19:07:09,19:07:09,922,37,,,,9903.85,0
13634050,19:08:06,19:08:06,341,38,,,,10277.45,0
13634050,19:09:26,19:09:26,342,39,,,,10769.24,0
13634050,19:10:00,19:10:00,196,40,,,,10953.58,
13634050,19:12:45,19:12:45,197,41,,,,11587.69,0
13634050,19:16:00,19:16:00,10015,42,,1,,12398.18,
13634060,18:42:00,18:42:00,464,1,,,1,0,
13634060,18:43:33,18:43:33,465,2,,,,350.96,0
13634060,18:44:20,18:44:20,466,3,,,,531.25,0
13634060,18:45:13,18:45:13,966,4,,,,735.65,0
13634060,18:45:45,18:45:45,967,5,,,,865.82,0
13634060,18:46:18,18:46:18,968,6,,,,991.87,0
13634060,18:47:08,18:47:08,969,7,,,,1161.72,0
13634060,18:48:09,18:48:09,970,8,,,,1351.98,0
13634060,18:48:56,18:48:56,971,9,,,,1466.95,0
13634060,18:49:49,18:49:49,972,10,,,,1695.15,0
13634060,18:51:02,18:51:02,828,11,,,,2038.77,0
13634060,18:51:58,18:51:58,829,12,,,,2230.45,0
13634060,18:53:00,18:53:00,830,13,,,,2552.79,
13634060,18:53:11,18:53:11,831,14,,,,2867.15,0
13634060,18:53:22,18:53:22,1824,15,,,,3176.67,0
13634060,18:53:31,18:53:31,1825,16,,,,3496.14,0
13634060,18:53:42,18:53:42,10459,17,,,,3862.09,0
13634060,18:53:54,18:53:54,10782,18,,,,4310.25,0
13634060,18:54:00,18:54:00,839,19,,,,4468.7,
13634060,18:54:26,18:54:26,840,20,,,,4650.92,0
13634060,18:55:18,18:55:18,841,21,,,,5079.13,0
13634060,18:55:52,18:55:52,842,22,,,,5353.8,0
13634060,18:56:44,18:56:44,843,23,,,,5750.53,0
13634060,18:57:08,18:57:08,844,24,,,,5921.18,0
13634060,18:57:51,18:57:51,845,25,,,,6218.19,0
13634060,18:58:38,18:58:38,846,26,,,,6505.35,0
13634060,18:59:20,18:59:20,847,27,,,,6845.48,0
13634060,19:00:07,19:00:07,848,28,,,,7196.43,0
13634060,19:00:34,19:00:34,5001,29,,,,7369.14,0
13634060,19:01:13,19:01:13,5002,30,,,,7535,0
13634060,19:01:48,19:01:48,5003,31,,,,7751.01,0
13634060,19:02:25,19:02:25,5004,32,,,,7977.84,0
13634060,19:03:22,19:03:22,5005,33,,,,8274.88,0
13634060,19:04:01,19:04:01,852,34,,,,8466.76,0
13634060,19:05:00,19:05:00,10732,35,,,,9034.06,
13634060,19:06:27,19:06:27,920,36,,,,9648.13,0
13634060,19:07:09,19:07:09,922,37,,,,9903.85,0
13634060,19:08:06,19:08:06,341,38,,,,10277.45,0
13634060,19:09:26,19:09:26,342,39,,,,10769.24,0
13634060,19:10:00,19:10:00,196,40,,,,10953.58,
13634060,19:12:45,19:12:45,197,41,,,,11587.69,0
13634060,19:16:00,19:16:00,10015,42,,1,,12398.18,
13670010,18:57:00,18:57:00,464,1,,,1,0,
13670010,18:58:08,18:58:08,465,2,,,,350.96,0
13670010,18:58:42,18:58:42,466,3,,,,531.25,0
13670010,18:59:20,18:59:20,966,4,,,,735.65,0
13670010,18:59:44,18:59:44,967,5,,,,865.82,0
13670010,19:00:07,19:00:07,968,6,,,,991.87,0
13670010,19:00:44,19:00:44,969,7,,,,1161.72,0
13670010,19:01:28,19:01:28,970,8,,,,1351.98,0
13670010,19:02:02,19:02:02,971,9,,,,1466.95,0
13670010,19:02:41,19:02:41,972,10,,,,1695.15,0
13670010,19:03:34,19:03:34,828,11,,,,2038.77,0
13670010,19:04:15,19:04:15,829,12,,,,2230.45,0
13670010,19:05:00,19:05:00,830,13,,,,2552.79,
13670010,19:05:58,19:05:58,831,14,,,,2867.15,0
13670010,19:06:54,19:06:54,1824,15,,,,3176.67,0
13670010,19:07:39,19:07:39,1825,16,,,,3496.14,0
13670010,19:08:34,19:08:34,10459,17,,,,3862.09,0
13670010,19:09:32,19:09:32,10782,18,,,,4310.25,0
13670010,19:10:00,19:10:00,839,19,,,,4468.7,
13670010,19:10:29,19:10:29,840,20,,,,4650.92,0
13670010,19:11:26,19:11:26,841,21,,,,5079.13,0
13670010,19:12:02,19:12:02,842,22,,,,5353.8,0
13670010,19:12:59,19:12:59,843,23,,,,5750.53,0
13670010,19:13:25,19:13:25,844,24,,,,5921.18,0
13670010,19:14:12,19:14:12,845,25,,,,6218.19,0
13670010,19:15:04,19:15:04,846,26,,,,6505.35,0
13670010,19:15:49,19:15:49,847,27,,,,6845.48,0
13670010,19:16:41,19:16:41,848,28,,,,7196.43,0
13670010,19:17:10,19:17:10,5001,29,,,,7369.14,0
13670010,19:17:52,19:17:52,5002,30,,,,7535,0
13670010,19:18:31,19:18:31,5003,31,,,,7751.01,0
13670010,19:19:11,19:19:11,5004,32,,,,7977.84,0
13670010,19:20:13,19:20:13,5005,33,,,,8274.88,0
13670010,19:20:55,19:20:55,852,34,,,,8466.76,0
13670010,19:22:00,19:22:00,10732,35,,,,9034.06,
13670010,19:23:09,19:23:09,920,36,,,,9648.13,0
13670010,19:23:43,19:23:43,922,37,,,,9903.85,0
13670010,19:24:29,19:24:29,341,38,,,,10277.45,0
13670010,19:25:32,19:25:32,342,39,,,,10769.24,0
13670010,19:26:00,19:26:00,196,40,,,,10953.58,
13670010,19:28:45,19:28:45,197,41,,,,11587.69,0
13670010,19:32:00,19:32:00,10015,42,,1,,12398.18,
13670080,18:57:00,18:57:00,464,1,,,1,0,
13670080,18:58:08,18:58:08,465,2,,,,350.96,0
13670080,18:58:42,18:58:42,466,3,,,,531.25,0
13670080,18:59:20,18:59:20,966,4,,,,735.65,0
13670080,18:59:44,18:59:44,967,5,,,,865.82,0
13670080,19:00:07,19:00:07,968,6,,,,991.87,0
13670080,19:00:44,19:00:44,969,7,,,,1161.72,0
13670080,19:01:28,19:01:28,970,8,,,,1351.98,0
13670080,19:02:02,19:02:02,971,9,,,,1466.95,0
13670080,19:02:41,19:02:41,972,10,,,,1695.15,0
13670080,19:03:34,19:03:34,828,11,,,,2038.77,0
13670080,19:04:15,19:04:15,829,12,,,,2230.45,0
13670080,19:05:00,19:05:00,830,13,,,,2552.79,
13670080,19:05:58,19:05:58,831,14,,,,2867.15,0
13670080,19:06:54,19:06:54,1824,15,,,,3176.67,0
13670080,19:07:39,19:07:39,1825,16,,,,3496.14,0
13670080,19:08:34,19:08:34,10459,17,,,,3862.09,0
13670080,19:09:32,19:09:32,10782,18,,,,4310.25,0
13670080,19:10:00,19:10:00,839,19,,,,4468.7,
13670080,19:10:29,19:10:29,840,20,,,,4650.92,0
13670080,19:11:26,19:11:26,841,21,,,,5079.13,0
13670080,19:12:02,19:12:02,842,22,,,,5353.8,0
13670080,19:12:59,19:12:59,843,23,,,,5750.53,0
13670080,19:13:25,19:13:25,844,24,,,,5921.18,0
13670080,19:14:12,19:14:12,845,25,,,,6218.19,0
13670080,19:15:04,19:15:04,846,26,,,,6505.35,0
13670080,19:15:49,19:15:49,847,27,,,,6845.48,0
13670080,19:16:41,19:16:41,848,28,,,,7196.43,0
13670080,19:17:10,19:17:10,5001,29,,,,7369.14,0
13670080,19:17:52,19:17:52,5002,30,,,,7535,0
13670080,19:18:31,19:18:31,5003,31,,,,7751.01,0
13670080,19:19:11,19:19:11,5004,32,,,,7977.84,0
13670080,19:20:13,19:20:13,5005,33,,,,8274.88,0
13670080,19:20:55,19:20:55,852,34,,,,8466.76,0
13670080,19:22:00,19:22:00,10732,35,,,,9034.06,
13670080,19:23:09,19:23:09,920,36,,,,9648.13,0
13670080,19:23:43,19:23:43,922,37,,,,9903.85,0
13670080,19:24:29,19:24:29,341,38,,,,10277.45,0
13670080,19:25:32,19:25:32,342,39,,,,10769.24,0
13670080,19:26:00,19:26:00,196,40,,,,10953.58,
13670080,19:28:45,19:28:45,197,41,,,,11587.69,0
13670080,19:32:00,19:32:00,10015,42,,1,,12398.18,
13670090,18:57:00,18:57:00,464,1,,,1,0,
13670090,18:58:08,18:58:08,465,2,,,,350.96,0
13670090,18:58:42,18:58:42,466,3,,,,531.25,0
13670090,18:59:20,18:59:20,966,4,,,,735.65,0
13670090,18:59:44,18:59:44,967,5,,,,865.82,0
13670090,19:00:07,19:00:07,968,6,,,,991.87,0
13670090,19:00:44,19:00:44,969,7,,,,1161.72,0
13670090,19:01:28,19:01:28,970,8,,,,1351.98,0
13670090,19:02:02,19:02:02,971,9,,,,1466.95,0
13670090,19:02:41,19:02:41,972,10,,,,1695.15,0
13670090,19:03:34,19:03:34,828,11,,,,2038.77,0
13670090,19:04:15,19:04:15,829,12,,,,2230.45,0
13670090,19:05:00,19:05:00,830,13,,,,2552.79,
13670090,19:05:58,19:05:58,831,14,,,,2867.15,0
13670090,19:06:54,19:06:54,1824,15,,,,3176.67,0
13670090,19:07:39,19:07:39,1825,16,,,,3496.14,0
13670090,19:08:34,19:08:34,10459,17,,,,3862.09,0
13670090,19:09:32,19:09:32,10782,18,,,,4310.25,0
13670090,19:10:00,19:10:00,839,19,,,,4468.7,
13670090,19:10:29,19:10:29,840,20,,,,4650.92,0
13670090,19:11:26,19:11:26,841,21,,,,5079.13,0
13670090,19:12:02,19:12:02,842,22,,,,5353.8,0
13670090,19:12:59,19:12:59,843,23,,,,5750.53,0
13670090,19:13:25,19:13:25,844,24,,,,5921.18,0
13670090,19:14:12,19:14:12,845,25,,,,6218.19,0
13670090,19:15:04,19:15:04,846,26,,,,6505.35,0
13670090,19:15:49,19:15:49,847,27,,,,6845.48,0
13670090,19:16:41,19:16:41,848,28,,,,7196.43,0
13670090,19:17:10,19:17:10,5001,29,,,,7369.14,0
13670090,19:17:52,19:17:52,5002,30,,,,7535,0
13670090,19:18:31,19:18:31,5003,31,,,,7751.01,0
13670090,19:19:11,19:19:11,5004,32,,,,7977.84,0
13670090,19:20:13,19:20:13,5005,33,,,,8274.88,0
13670090,19:20:55,19:20:55,852,34,,,,8466.76,0
13670090,19:22:00,19:22:00,10732,35,,,,9034.06,
13670090,19:23:09,19:23:09,920,36,,,,9648.13,0
13670090,19:23:43,19:23:43,922,37,,,,9903.85,0
13670090,19:24:29,19:24:29,341,38,,,,10277.45,0
13670090,19:25:32,19:25:32,342,39,,,,10769.24,0
13670090,19:26:00,19:26:00,196,40,,,,10953.58,
13670090,19:28:45,19:28:45,197,41,,,,11587.69,0
13670090,19:32:00,19:32:00,10015,42,,1,,12398.18,
13738020,09:12:00,09:12:00,464,1,,,1,0,
13738020,09:13:33,09:13:33,465,2,,,,350.96,0
13738020,09:14:20,09:14:20,466,3,,,,531.25,0
13738020,09:15:13,09:15:13,966,4,,,,735.65,0
13738020,09:15:45,09:15:45,967,5,,,,865.82,0
13738020,09:16:18,09:16:18,968,6,,,,991.87,0
13738020,09:17:08,09:17:08,969,7,,,,1161.72,0
13738020,09:18:09,09:18:09,970,8,,,,1351.98,0
13738020,09:18:56,09:18:56,971,9,,,,1466.95,0
13738020,09:19:49,09:19:49,972,10,,,,1695.15,0
13738020,09:21:02,09:21:02,828,11,,,,2038.77,0
13738020,09:21:58,09:21:58,829,12,,,,2230.45,0
13738020,09:23:00,09:23:00,830,13,,,,2552.79,
13738020,09:23:11,09:23:11,831,14,,,,2867.15,0
13738020,09:23:22,09:23:22,1824,15,,,,3176.67,0
13738020,09:23:31,09:23:31,1825,16,,,,3496.14,0
13738020,09:23:42,09:23:42,10459,17,,,,3862.09,0
13738020,09:23:54,09:23:54,10782,18,,,,4310.25,0
13738020,09:24:00,09:24:00,839,19,,,,4468.7,
13738020,09:24:21,09:24:21,840,20,,,,4650.92,0
13738020,09:25:04,09:25:04,841,21,,,,5079.13,0
13738020,09:25:32,09:25:32,842,22,,,,5353.8,0
13738020,09:26:14,09:26:14,843,23,,,,5750.53,0
13738020,09:26:33,09:26:33,844,24,,,,5921.18,0
13738020,09:27:09,09:27:09,845,25,,,,6218.19,0
13738020,09:27:48,09:27:48,846,26,,,,6505.35,0
13738020,09:28:22,09:28:22,847,27,,,,6845.48,0
13738020,09:29:00,09:29:00,848,28,,,,7196.43,0
13738020,09:29:22,09:29:22,5001,29,,,,7369.14,0
13738020,09:29:54,09:29:54,5002,30,,,,7535,0
13738020,09:30:23,09:30:23,5003,31,,,,7751.01,0
13738020,09:30:53,09:30:53,5004,32,,,,7977.84,0
13738020,09:31:40,09:31:40,5005,33,,,,8274.88,0
13738020,09:32:11,09:32:11,852,34,,,,8466.76,0
13738020,09:33:00,09:33:00,10732,35,,,,9034.06,
13738020,09:34:09,09:34:09,920,36,,,,9648.13,0
13738020,09:34:43,09:34:43,922,37,,,,9903.85,0
13738020,09:35:29,09:35:29,341,38,,,,10277.45,0
13738020,09:36:32,09:36:32,342,39,,,,10769.24,0
13738020,09:37:00,09:37:00,196,40,,,,10953.58,
13738020,09:39:45,09:39:45,197,41,,,,11587.69,0
13738020,09:43:00,09:43:00,10015,42,,1,,12398.18,
13738030,09:12:00,09:12:00,464,1,,,1,0,
13738030,09:13:33,09:13:33,465,2,,,,350.96,0
13738030,09:14:20,09:14:20,466,3,,,,531.25,0
13738030,09:15:13,09:15:13,966,4,,,,735.65,0
13738030,09:15:45,09:15:45,967,5,,,,865.82,0
13738030,09:16:18,09:16:18,968,6,,,,991.87,0
13738030,09:17:08,09:17:08,969,7,,,,1161.72,0
13738030,09:18:09,09:18:09,970,8,,,,1351.98,0
13738030,09:18:56,09:18:56,971,9,,,,1466.95,0
13738030,09:19:49,09:19:49,972,10,,,,1695.15,0
13738030,09:21:02,09:21:02,828,11,,,,2038.77,0
13738030,09:21:58,09:21:58,829,12,,,,2230.45,0
13738030,09:23:00,09:23:00,830,13,,,,2552.79,
13738030,09:23:11,09:23:11,831,14,,,,2867.15,0
13738030,09:23:22,09:23:22,1824,15,,,,3176.67,0
13738030,09:23:31,09:23:31,1825,16,,,,3496.14,0
13738030,09:23:42,09:23:42,10459,17,,,,3862.09,0
13738030,09:23:54,09:23:54,10782,18,,,,4310.25,0
13738030,09:24:00,09:24:00,839,19,,,,4468.7,
13738030,09:24:21,09:24:21,840,20,,,,4650.92,0
13738030,09:25:04,09:25:04,841,21,,,,5079.13,0
13738030,09:25:32,09:25:32,842,22,,,,5353.8,0
13738030,09:26:14,09:26:14,843,23,,,,5750.53,0
13738030,09:26:33,09:26:33,844,24,,,,5921.18,0
13738030,09:27:09,09:27:09,845,25,,,,6218.19,0
13738030,09:27:48,09:27:48,846,26,,,,6505.35,0
13738030,09:28:22,09:28:22,847,27,,,,6845.48,0
13738030,09:29:00,09:29:00,848,28,,,,7196.43,0
13738030,09:29:22,09:29:22,5001,29,,,,7369.14,0
13738030,09:29:54,09:29:54,5002,30,,,,7535,0
13738030,09:30:23,09:30:23,5003,31,,,,7751.01,0
13738030,09:30:53,09:30:53,5004,32,,,,7977.84,0
13738030,09:31:40,09:31:40,5005,33,,,,8274.88,0
13738030,09:32:11,09:32:11,852,34,,,,8466.76,0
13738030,09:33:00,09:33:00,10732,35,,,,9034.06,
13738030,09:34:09,09:34:09,920,36,,,,9648.13,0
13738030,09:34:43,09:34:43,922,37,,,,9903.85,0
13738030,09:35:29,09:35:29,341,38,,,,10277.45,0
13738030,09:36:32,09:36:32,342,39,,,,10769.24,0
13738030,09:37:00,09:37:00,196,40,,,,10953.58,
13738030,09:39:45,09:39:45,197,41,,,,11587.69,0
13738030,09:43:00,09:43:00,10015,42,,1,,12398.18,
13738040,09:12:00,09:12:00,464,1,,,1,0,
13738040,09:13:33,09:13:33,465,2,,,,350.96,0
13738040,09:14:20,09:14:20,466,3,,,,531.25,0
13738040,09:15:13,09:15:13,966,4,,,,735.65,0
13738040,09:15:45,09:15:45,967,5,,,,865.82,0
13738040,09:16:18,09:16:18,968,6,,,,991.87,0
13738040,09:17:08,09:17:08,969,7,,,,1161.72,0
13738040,09:18:09,09:18:09,970,8,,,,1351.98,0
13738040,09:18:56,09:18:56,971,9,,,,1466.95,0
13738040,09:19:49,09:19:49,972,10,,,,1695.15,0
13738040,09:21:02,09:21:02,828,11,,,,2038.77,0
13738040,09:21:58,09:21:58,829,12,,,,2230.45,0
13738040,09:23:00,09:23:00,830,13,,,,2552.79,
13738040,09:23:11,09:23:11,831,14,,,,2867.15,0
13738040,09:23:22,09:23:22,1824,15,,,,3176.67,0
13738040,09:23:31,09:23:31,1825,16,,,,3496.14,0
13738040,09:23:42,09:23:42,10459,17,,,,3862.09,0
13738040,09:23:54,09:23:54,10782,18,,,,4310.25,0
13738040,09:24:00,09:24:00,839,19,,,,4468.7,
13738040,09:24:21,09:24:21,840,20,,,,4650.92,0
13738040,09:25:04,09:25:04,841,21,,,,5079.13,0
13738040,09:25:32,09:25:32,842,22,,,,5353.8,0
13738040,09:26:14,09:26:14,843,23,,,,5750.53,0
13738040,09:26:33,09:26:33,844,24,,,,5921.18,0
13738040,09:27:09,09:27:09,845,25,,,,6218.19,0
13738040,09:27:48,09:27:48,846,26,,,,6505.35,0
13738040,09:28:22,09:28:22,847,27,,,,6845.48,0
13738040,09:29:00,09:29:00,848,28,,,,7196.43,0
13738040,09:29:22,09:29:22,5001,29,,,,7369.14,0
13738040,09:29:54,09:29:54,5002,30,,,,7535,0
13738040,09:30:23,09:30:23,5003,31,,,,7751.01,0
13738040,09:30:53,09:30:53,5004,32,,,,7977.84,0
13738040,09:31:40,09:31:40,5005,33,,,,8274.88,0
13738040,09:32:11,09:32:11,852,34,,,,8466.76,0
13738040,09:33:00,09:33:00,10732,35,,,,9034.06,
13738040,09:34:09,09:34:09,920,36,,,,9648.13,0
13738040,09:34:43,09:34:43,922,37,,,,9903.85,0
13738040,09:35:29,09:35:29,341,38,,,,10277.45,0
13738040,09:36:32,09:36:32,342,39,,,,10769.24,0
13738040,09:37:00,09:37:00,196,40,,,,10953.58,
13738040,09:39:45,09:39:45,197,41,,,,11587.69,0
13738040,09:43:00,09:43:00,10015,42,,1,,12398.18,
13738050,09:12:00,09:12:00,464,1,,,1,0,
13738050,09:13:33,09:13:33,465,2,,,,350.96,0
13738050,09:14:20,09:14:20,466,3,,,,531.25,0
13738050,09:15:13,09:15:13,966,4,,,,735.65,0
13738050,09:15:45,09:15:45,967,5,,,,865.82,0
13738050,09:16:18,09:16:18,968,6,,,,991.87,0
13738050,09:17:08,09:17:08,969,7,,,,1161.72,0
13738050,09:18:09,09:18:09,970,8,,,,1351.98,0
13738050,09:18:56,09:18:56,971,9,,,,1466.95,0
13738050,09:19:49,09:19:49,972,10,,,,1695.15,0
13738050,09:21:02,09:21:02,828,11,,,,2038.77,0
13738050,09:21:58,09:21:58,829,12,,,,2230.45,0
13738050,09:23:00,09:23:00,830,13,,,,2552.79,
13738050,09:23:11,09:23:11,831,14,,,,2867.15,0
13738050,09:23:22,09:23:22,1824,15,,,,3176.67,0
13738050,09:23:31,09:23:31,1825,16,,,,3496.14,0
13738050,09:23:42,09:23:42,10459,17,,,,3862.09,0
13738050,09:23:54,09:23:54,10782,18,,,,4310.25,0
13738050,09:24:00,09:24:00,839,19,,,,4468.7,
13738050,09:24:21,09:24:21,840,20,,,,4650.92,0
13738050,09:25:04,09:25:04,841,21,,,,5079.13,0
13738050,09:25:32,09:25:32,842,22,,,,5353.8,0
13738050,09:26:14,09:26:14,843,23,,,,5750.53,0
13738050,09:26:33,09:26:33,844,24,,,,5921.18,0
13738050,09:27:09,09:27:09,845,25,,,,6218.19,0
13738050,09:27:48,09:27:48,846,26,,,,6505.35,0
13738050,09:28:22,09:28:22,847,27,,,,6845.48,0
13738050,09:29:00,09:29:00,848,28,,,,7196.43,0
13738050,09:29:22,09:29:22,5001,29,,,,7369.14,0
13738050,09:29:54,09:29:54,5002,30,,,,7535,0
13738050,09:30:23,09:30:23,5003,31,,,,7751.01,0
13738050,09:30:53,09:30:53,5004,32,,,,7977.84,0
13738050,09:31:40,09:31:40,5005,33,,,,8274.88,0
13738050,09:32:11,09:32:11,852,34,,,,8466.76,0
13738050,09:33:00,09:33:00,10732,35,,,,9034.06,
13738050,09:34:09,09:34:09,920,36,,,,9648.13,0
13738050,09:34:43,09:34:43,922,37,,,,9903.85,0
13738050,09:35:29,09:35:29,341,38,,,,10277.45,0
13738050,09:36:32,09:36:32,342,39,,,,10769.24,0
13738050,09:37:00,09:37:00,196,40,,,,10953.58,
13738050,09:39:45,09:39:45,197,41,,,,11587.69,0
13738050,09:43:00,09:43:00,10015,42,,1,,12398.18,
13738060,09:12:00,09:12:00,464,1,,,1,0,
13738060,09:13:33,09:13:33,465,2,,,,350.96,0
13738060,09:14:20,09:14:20,466,3,,,,531.25,0
13738060,09:15:13,09:15:13,966,4,,,,735.65,0
13738060,09:15:45,09:15:45,967,5,,,,865.82,0
13738060,09:16:18,09:16:18,968,6,,,,991.87,0
13738060,09:17:08,09:17:08,969,7,,,,1161.72,0
13738060,09:18:09,09:18:09,970,8,,,,1351.98,0
13738060,09:18:56,09:18:56,971,9,,,,1466.95,0
13738060,09:19:49,09:19:49,972,10,,,,1695.15,0
13738060,09:21:02,09:21:02,828,11,,,,2038.77,0
13738060,09:21:58,09:21:58,829,12,,,,2230.45,0
13738060,09:23:00,09:23:00,830,13,,,,2552.79,
13738060,09:23:11,09:23:11,831,14,,,,2867.15,0
13738060,09:23:22,09:23:22,1824,15,,,,3176.67,0
13738060,09:23:31,09:23:31,1825,16,,,,3496.14,0
13738060,09:23:42,09:23:42,10459,17,,,,3862.09,0
13738060,09:23:54,09:23:54,10782,18,,,,4310.25,0
13738060,09:24:00,09:24:00,839,19,,,,4468.7,
13738060,09:24:21,09:24:21,840,20,,,,4650.92,0
13738060,09:25:04,09:25:04,841,21,,,,5079.13,0
13738060,09:25:32,09:25:32,842,22,,,,5353.8,0
13738060,09:26:14,09:26:14,843,23,,,,5750.53,0
13738060,09:26:33,09:26:33,844,24,,,,5921.18,0
13738060,09:27:09,09:27:09,845,25,,,,6218.19,0
13738060,09:27:48,09:27:48,846,26,,,,6505.35,0
13738060,09:28:22,09:28:22,847,27,,,,6845.48,0
13738060,09:29:00,09:29:00,848,28,,,,7196.43,0
13738060,09:29:22,09:29:22,5001,29,,,,7369.14,0
13738060,09:29:54,09:29:54,5002,30,,,,7535,0
13738060,09:30:23,09:30:23,5003,31,,,,7751.01,0
13738060,09:30:53,09:30:53,5004,32,,,,7977.84,0
13738060,09:31:40,09:31:40,5005,33,,,,8274.88,0
13738060,09:32:11,09:32:11,852,34,,,,8466.76,0
13738060,09:33:00,09:33:00,10732,35,,,,9034.06,
13738060,09:34:09,09:34:09,920,36,,,,9648.13,0
13738060,09:34:43,09:34:43,922,37,,,,9903.85,0
13738060,09:35:29,09:35:29,341,38,,,,10277.45,0
13738060,09:36:32,09:36:32,342,39,,,,10769.24,0
13738060,09:37:00,09:37:00,196,40,,,,10953.58,
13738060,09:39:45,09:39:45,197,41,,,,11587.69,0
13738060,09:43:00,09:43:00,10015,42,,1,,12398.18,
13799020,06:57:00,06:57:00,464,1,,,1,0,
13799020,06:58:16,06:58:16,465,2,,,,350.96,0
13799020,06:58:55,06:58:55,466,3,,,,531.25,0
13799020,06:59:38,06:59:38,966,4,,,,735.65,0
13799020,07:00:04,07:00:04,967,5,,,,865.82,0
13799020,07:00:31,07:00:31,968,6,,,,991.87,0
13799020,07:01:12,07:01:12,969,7,,,,1161.72,0
13799020,07:02:02,07:02:02,970,8,,,,1351.98,0
13799020,07:02:40,07:02:40,971,9,,,,1466.95,0
13799020,07:03:24,07:03:24,972,10,,,,1695.15,0
13799020,07:04:24,07:04:24,828,11,,,,2038.77,0
13799020,07:05:09,07:05:09,829,12,,,,2230.45,0
13799020,07:06:00,07:06:00,830,13,,,,2552.79,
13799020,07:06:23,07:06:23,831,14,,,,2867.15,0
13799020,07:06:45,07:06:45,1824,15,,,,3176.67,0
13799020,07:07:03,07:07:03,1825,16,,,,3496.14,0
13799020,07:07:25,07:07:25,10459,17,,,,3862.09,0
13799020,07:07:49,07:07:49,10782,18,,,,4310.25,0
13799020,07:08:00,07:08:00,839,19,,,,4468.7,
13799020,07:08:24,07:08:24,840,20,,,,4650.92,0
13799020,07:09:11,07:09:11,841,21,,,,5079.13,0
13799020,07:09:42,07:09:42,842,22,,,,5353.8,0
13799020,07:10:29,07:10:29,843,23,,,,5750.53,0
13799020,07:10:50,07:10:50,844,24,,,,5921.18,0
13799020,07:11:30,07:11:30,845,25,,,,6218.19,0
13799020,07:12:13,07:12:13,846,26,,,,6505.35,0
13799020,07:12:51,07:12:51,847,27,,,,6845.48,0
13799020,07:13:34,07:13:34,848,28,,,,7196.43,0
13799020,07:13:58,07:13:58,5001,29,,,,7369.14,0
13799020,07:14:33,07:14:33,5002,30,,,,7535,0
13799020,07:15:05,07:15:05,5003,31,,,,7751.01,0
13799020,07:15:39,07:15:39,5004,32,,,,7977.84,0
13799020,07:16:31,07:16:31,5005,33,,,,8274.88,0
13799020,07:17:06,07:17:06,852,34,,,,8466.76,0
13799020,07:18:00,07:18:00,10732,35,,,,9034.06,
13799020,07:19:27,07:19:27,920,36,,,,9648.13,0
13799020,07:20:09,07:20:09,922,37,,,,9903.85,0
13799020,07:21:06,07:21:06,341,38,,,,10277.45,0
13799020,07:22:26,07:22:26,342,39,,,,10769.24,0
13799020,07:23:00,07:23:00,196,40,,,,10953.58,
13799020,07:25:45,07:25:45,197,41,,,,11587.69,0
13799020,07:29:00,07:29:00,10015,42,,1,,12398.18,
13799030,06:57:00,06:57:00,464,1,,,1,0,
13799030,06:58:16,06:58:16,465,2,,,,350.96,0
13799030,06:58:55,06:58:55,466,3,,,,531.25,0
13799030,06:59:38,06:59:38,966,4,,,,735.65,0
13799030,07:00:04,07:00:04,967,5,,,,865.82,0
13799030,07:00:31,07:00:31,968,6,,,,991.87,0
13799030,07:01:12,07:01:12,969,7,,,,1161.72,0
13799030,07:02:02,07:02:02,970,8,,,,1351.98,0
13799030,07:02:40,07:02:40,971,9,,,,1466.95,0
13799030,07:03:24,07:03:24,972,10,,,,1695.15,0
13799030,07:04:24,07:04:24,828,11,,,,2038.77,0
13799030,07:05:09,07:05:09,829,12,,,,2230.45,0
13799030,07:06:00,07:06:00,830,13,,,,2552.79,
13799030,07:06:23,07:06:23,831,14,,,,2867.15,0
13799030,07:06:45,07:06:45,1824,15,,,,3176.67,0
13799030,07:07:03,07:07:03,1825,16,,,,3496.14,0
13799030,07:07:25,07:07:25,10459,17,,,,3862.09,0
13799030,07:07:49,07:07:49,10782,18,,,,4310.25,0
13799030,07:08:00,07:08:00,839,19,,,,4468.7,
13799030,07:08:24,07:08:24,840,20,,,,4650.92,0
13799030,07:09:11,07:09:11,841,21,,,,5079.13,0
13799030,07:09:42,07:09:42,842,22,,,,5353.8,0
13799030,07:10:29,07:10:29,843,23,,,,5750.53,0
13799030,07:10:50,07:10:50,844,24,,,,5921.18,0
13799030,07:11:30,07:11:30,845,25,,,,6218.19,0
13799030,07:12:13,07:12:13,846,26,,,,6505.35,0
13799030,07:12:51,07:12:51,847,27,,,,6845.48,0
13799030,07:13:34,07:13:34,848,28,,,,7196.43,0
13799030,07:13:58,07:13:58,5001,29,,,,7369.14,0
13799030,07:14:33,07:14:33,5002,30,,,,7535,0
13799030,07:15:05,07:15:05,5003,31,,,,7751.01,0
13799030,07:15:39,07:15:39,5004,32,,,,7977.84,0
13799030,07:16:31,07:16:31,5005,33,,,,8274.88,0
13799030,07:17:06,07:17:06,852,34,,,,8466.76,0
13799030,07:18:00,07:18:00,10732,35,,,,9034.06,
13799030,07:19:27,07:19:27,920,36,,,,9648.13,0
13799030,07:20:09,07:20:09,922,37,,,,9903.85,0
13799030,07:21:06,07:21:06,341,38,,,,10277.45,0
13799030,07:22:26,07:22:26,342,39,,,,10769.24,0
13799030,07:23:00,07:23:00,196,40,,,,10953.58,
13799030,07:25:45,07:25:45,197,41,,,,11587.69,0
13799030,07:29:00,07:29:00,10015,42,,1,,12398.18,
13799040,06:57:00,06:57:00,464,1,,,1,0,
13799040,06:58:16,06:58:16,465,2,,,,350.96,0
13799040,06:58:55,06:58:55,466,3,,,,531.25,0
13799040,06:59:38,06:59:38,966,4,,,,735.65,0
13799040,07:00:04,07:00:04,967,5,,,,865.82,0
13799040,07:00:31,07:00:31,968,6,,,,991.87,0
13799040,07:01:12,07:01:12,969,7,,,,1161.72,0
13799040,07:02:02,07:02:02,970,8,,,,1351.98,0
13799040,07:02:40,07:02:40,971,9,,,,1466.95,0
13799040,07:03:24,07:03:24,972,10,,,,1695.15,0
13799040,07:04:24,07:04:24,828,11,,,,2038.77,0
13799040,07:05:09,07:05:09,829,12,,,,2230.45,0
13799040,07:06:00,07:06:00,830,13,,,,2552.79,
13799040,07:06:23,07:06:23,831,14,,,,2867.15,0
13799040,07:06:45,07:06:45,1824,15,,,,3176.67,0
13799040,07:07:03,07:07:03,1825,16,,,,3496.14,0
13799040,07:07:25,07:07:25,10459,17,,,,3862.09,0
13799040,07:07:49,07:07:49,10782,18,,,,4310.25,0
13799040,07:08:00,07:08:00,839,19,,,,4468.7,
13799040,07:08:24,07:08:24,840,20,,,,4650.92,0
13799040,07:09:11,07:09:11,841,21,,,,5079.13,0
13799040,07:09:42,07:09:42,842,22,,,,5353.8,0
13799040,07:10:29,07:10:29,843,23,,,,5750.53,0
13799040,07:10:50,07:10:50,844,24,,,,5921.18,0
13799040,07:11:30,07:11:30,845,25,,,,6218.19,0
13799040,07:12:13,07:12:13,846,26,,,,6505.35,0
13799040,07:12:51,07:12:51,847,27,,,,6845.48,0
13799040,07:13:34,07:13:34,848,28,,,,7196.43,0
13799040,07:13:58,07:13:58,5001,29,,,,7369.14,0
13799040,07:14:33,07:14:33,5002,30,,,,7535,0
13799040,07:15:05,07:15:05,5003,31,,,,7751.01,0
13799040,07:15:39,07:15:39,5004,32,,,,7977.84,0
13799040,07:16:31,07:16:31,5005,33,,,,8274.88,0
13799040,07:17:06,07:17:06,852,34,,,,8466.76,0
13799040,07:18:00,07:18:00,10732,35,,,,9034.06,
13799040,07:19:27,07:19:27,920,36,,,,9648.13,0
13799040,07:20:09,07:20:09,922,37,,,,9903.85,0
13799040,07:21:06,07:21:06,341,38,,,,10277.45,0
13799040,07:22:26,07:22:26,342,39,,,,10769.24,0
13799040,07:23:00,07:23:00,196,40,,,,10953.58,
13799040,07:25:45,07:25:45,197,41,,,,11587.69,0
13799040,07:29:00,07:29:00,10015,42,,1,,12398.18,
13799050,06:57:00,06:57:00,464,1,,,1,0,
13799050,06:58:16,06:58:16,465,2,,,,350.96,0
13799050,06:58:55,06:58:55,466,3,,,,531.25,0
13799050,06:59:38,06:59:38,966,4,,,,735.65,0
13799050,07:00:04,07:00:04,967,5,,,,865.82,0
13799050,07:00:31,07:00:31,968,6,,,,991.87,0
13799050,07:01:12,07:01:12,969,7,,,,1161.72,0
13799050,07:02:02,07:02:02,970,8,,,,1351.98,0
13799050,07:02:40,07:02:40,971,9,,,,1466.95,0
13799050,07:03:24,07:03:24,972,10,,,,1695.15,0
13799050,07:04:24,07:04:24,828,11,,,,2038.77,0
13799050,07:05:09,07:05:09,829,12,,,,2230.45,0
13799050,07:06:00,07:06:00,830,13,,,,2552.79,
13799050,07:06:23,07:06:23,831,14,,,,2867.15,0
13799050,07:06:45,07:06:45,1824,15,,,,3176.67,0
13799050,07:07:03,07:07:03,1825,16,,,,3496.14,0
13799050,07:07:25,07:07:25,10459,17,,,,3862.09,0
13799050,07:07:49,07:07:49,10782,18,,,,4310.25,0
13799050,07:08:00,07:08:00,839,19,,,,4468.7,
13799050,07:08:24,07:08:24,840,20,,,,4650.92,0
13799050,07:09:11,07:09:11,841,21,,,,5079.13,0
13799050,07:09:42,07:09:42,842,22,,,,5353.8,0
13799050,07:10:29,07:10:29,843,23,,,,5750.53,0
13799050,07:10:50,07:10:50,844,24,,,,5921.18,0
13799050,07:11:30,07:11:30,845,25,,,,6218.19,0
13799050,07:12:13,07:12:13,846,26,,,,6505.35,0
13799050,07:12:51,07:12:51,847,27,,,,6845.48,0
13799050,07:13:34,07:13:34,848,28,,,,7196.43,0
13799050,07:13:58,07:13:58,5001,29,,,,7369.14,0
13799050,07:14:33,07:14:33,5002,30,,,,7535,0
13799050,07:15:05,07:15:05,5003,31,,,,7751.01,0
13799050,07:15:39,07:15:39,5004,32,,,,7977.84,0
13799050,07:16:31,07:16:31,5005,33,,,,8274.88,0
13799050,07:17:06,07:17:06,852,34,,,,8466.76,0
13799050,07:18:00,07:18:00,10732,35,,,,9034.06,
13799050,07:19:27,07:19:27,920,36,,,,9648.13,0
13799050,07:20:09,07:20:09,922,37,,,,9903.85,0
13799050,07:21:06,07:21:06,341,38,,,,10277.45,0
13799050,07:22:26,07:22:26,342,39,,,,10769.24,0
13799050,07:23:00,07:23:00,196,40,,,,10953.58,
13799050,07:25:45,07:25:45,197,41,,,,11587.69,0
13799050,07:29:00,07:29:00,10015,42,,1,,12398.18,
13799060,06:57:00,06:57:00,464,1,,,1,0,
13799060,06:58:16,06:58:16,465,2,,,,350.96,0
13799060,06:58:55,06:58:55,466,3,,,,531.25,0
13799060,06:59:38,06:59:38,966,4,,,,735.65,0
13799060,07:00:04,07:00:04,967,5,,,,865.82,0
13799060,07:00:31,07:00:31,968,6,,,,991.87,0
13799060,07:01:12,07:01:12,969,7,,,,1161.72,0
13799060,07:02:02,07:02:02,970,8,,,,1351.98,0
13799060,07:02:40,07:02:40,971,9,,,,1466.95,0
13799060,07:03:24,07:03:24,972,10,,,,1695.15,0
13799060,07:04:24,07:04:24,828,11,,,,2038.77,0
13799060,07:05:09,07:05:09,829,12,,,,2230.45,0
13799060,07:06:00,07:06:00,830,13,,,,2552.79,
13799060,07:06:23,07:06:23,831,14,,,,2867.15,0
13799060,07:06:45,07:06:45,1824,15,,,,3176.67,0
13799060,07:07:03,07:07:03,1825,16,,,,3496.14,0
13799060,07:07:25,07:07:25,10459,17,,,,3862.09,0
13799060,07:07:49,07:07:49,10782,18,,,,4310.25,0
13799060,07:08:00,07:08:00,839,19,,,,4468.7,
13799060,07:08:24,07:08:24,840,20,,,,4650.92,0
13799060,07:09:11,07:09:11,841,21,,,,5079.13,0
13799060,07:09:42,07:09:42,842,22,,,,5353.8,0
13799060,07:10:29,07:10:29,843,23,,,,5750.53,0
13799060,07:10:50,07:10:50,844,24,,,,5921.18,0
13799060,07:11:30,07:11:30,845,25,,,,6218.19,0
13799060,07:12:13,07:12:13,846,26,,,,6505.35,0
13799060,07:12:51,07:12:51,847,27,,,,6845.48,0
13799060,07:13:34,07:13:34,848,28,,,,7196.43,0
13799060,07:13:58,07:13:58,5001,29,,,,7369.14,0
13799060,07:14:33,07:14:33,5002,30,,,,7535,0
13799060,07:15:05,07:15:05,5003,31,,,,7751.01,0
13799060,07:15:39,07:15:39,5004,32,,,,7977.84,0
13799060,07:16:31,07:16:31,5005,33,,,,8274.88,0
13799060,07:17:06,07:17:06,852,34,,,,8466.76,0
13799060,07:18:00,07:18:00,10732,35,,,,9034.06,
13799060,07:19:27,07:19:27,920,36,,,,9648.13,0
13799060,07:20:09,07:20:09,922,37,,,,9903.85,0
13799060,07:21:06,07:21:06,341,38,,,,10277.45,0
13799060,07:22:26,07:22:26,342,39,,,,10769.24,0
13799060,07:23:00,07:23:00,196,40,,,,10953.58,
13799060,07:25:45,07:25:45,197,41,,,,11587.69,0
13799060,07:29:00,07:29:00,10015,42,,1,,12398.18,
14149010,11:28:00,11:28:00,464,1,,,1,0,
14149010,11:29:08,11:29:08,465,2,,,,350.96,0
14149010,11:29:42,11:29:42,466,3,,,,531.25,0
14149010,11:30:20,11:30:20,966,4,,,,735.65,0
14149010,11:30:44,11:30:44,967,5,,,,865.82,0
14149010,11:31:07,11:31:07,968,6,,,,991.87,0
14149010,11:31:44,11:31:44,969,7,,,,1161.72,0
14149010,11:32:28,11:32:28,970,8,,,,1351.98,0
14149010,11:33:02,11:33:02,971,9,,,,1466.95,0
14149010,11:33:41,11:33:41,972,10,,,,1695.15,0
14149010,11:34:34,11:34:34,828,11,,,,2038.77,0
14149010,11:35:15,11:35:15,829,12,,,,2230.45,0
14149010,11:36:00,11:36:00,830,13,,,,2552.79,
14149010,11:36:58,11:36:58,831,14,,,,2867.15,0
14149010,11:37:54,11:37:54,1824,15,,,,3176.67,0
14149010,11:38:39,11:38:39,1825,16,,,,3496.14,0
14149010,11:39:34,11:39:34,10459,17,,,,3862.09,0
14149010,11:40:32,11:40:32,10782,18,,,,4310.25,0
14149010,11:41:00,11:41:00,839,19,,,,4468.7,
14149010,11:41:29,11:41:29,840,20,,,,4650.92,0
14149010,11:42:26,11:42:26,841,21,,,,5079.13,0
14149010,11:43:02,11:43:02,842,22,,,,5353.8,0
14149010,11:43:59,11:43:59,843,23,,,,5750.53,0
14149010,11:44:25,11:44:25,844,24,,,,5921.18,0
14149010,11:45:12,11:45:12,845,25,,,,6218.19,0
14149010,11:46:04,11:46:04,846,26,,,,6505.35,0
14149010,11:46:49,11:46:49,847,27,,,,6845.48,0
14149010,11:47:41,11:47:41,848,28,,,,7196.43,0
14149010,11:48:10,11:48:10,5001,29,,,,7369.14,0
14149010,11:48:52,11:48:52,5002,30,,,,7535,0
14149010,11:49:31,11:49:31,5003,31,,,,7751.01,0
14149010,11:50:11,11:50:11,5004,32,,,,7977.84,0
14149010,11:51:13,11:51:13,5005,33,,,,8274.88,0
14149010,11:51:55,11:51:55,852,34,,,,8466.76,0
14149010,11:53:00,11:53:00,10732,35,,,,9034.06,
14149010,11:54:09,11:54:09,920,36,,,,9648.13,0
14149010,11:54:43,11:54:43,922,37,,,,9903.85,0
14149010,11:55:29,11:55:29,341,38,,,,10277.45,0
14149010,11:56:32,11:56:32,342,39,,,,10769.24,0
14149010,11:57:00,11:57:00,196,40,,,,10953.58,
14149010,11:59:45,11:59:45,197,41,,,,11587.69,0
14149010,12:03:00,12:03:00,10015,42,,1,,12398.18,
14149080,11:28:00,11:28:00,464,1,,,1,0,
14149080,11:29:08,11:29:08,465,2,,,,350.96,0
14149080,11:29:42,11:29:42,466,3,,,,531.25,0
14149080,11:30:20,11:30:20,966,4,,,,735.65,0
14149080,11:30:44,11:30:44,967,5,,,,865.82,0
14149080,11:31:07,11:31:07,968,6,,,,991.87,0
14149080,11:31:44,11:31:44,969,7,,,,1161.72,0
14149080,11:32:28,11:32:28,970,8,,,,1351.98,0
14149080,11:33:02,11:33:02,971,9,,,,1466.95,0
14149080,11:33:41,11:33:41,972,10,,,,1695.15,0
14149080,11:34:34,11:34:34,828,11,,,,2038.77,0
14149080,11:35:15,11:35:15,829,12,,,,2230.45,0
14149080,11:36:00,11:36:00,830,13,,,,2552.79,
14149080,11:36:58,11:36:58,831,14,,,,2867.15,0
14149080,11:37:54,11:37:54,1824,15,,,,3176.67,0
14149080,11:38:39,11:38:39,1825,16,,,,3496.14,0
14149080,11:39:34,11:39:34,10459,17,,,,3862.09,0
14149080,11:40:32,11:40:32,10782,18,,,,4310.25,0
14149080,11:41:00,11:41:00,839,19,,,,4468.7,
14149080,11:41:29,11:41:29,840,20,,,,4650.92,0
14149080,11:42:26,11:42:26,841,21,,,,5079.13,0
14149080,11:43:02,11:43:02,842,22,,,,5353.8,0
14149080,11:43:59,11:43:59,843,23,,,,5750.53,0
14149080,11:44:25,11:44:25,844,24,,,,5921.18,0
14149080,11:45:12,11:45:12,845,25,,,,6218.19,0
14149080,11:46:04,11:46:04,846,26,,,,6505.35,0
14149080,11:46:49,11:46:49,847,27,,,,6845.48,0
14149080,11:47:41,11:47:41,848,28,,,,7196.43,0
14149080,11:48:10,11:48:10,5001,29,,,,7369.14,0
14149080,11:48:52,11:48:52,5002,30,,,,7535,0
14149080,11:49:31,11:49:31,5003,31,,,,7751.01,0
14149080,11:50:11,11:50:11,5004,32,,,,7977.84,0
14149080,11:51:13,11:51:13,5005,33,,,,8274.88,0
14149080,11:51:55,11:51:55,852,34,,,,8466.76,0
14149080,11:53:00,11:53:00,10732,35,,,,9034.06,
14149080,11:54:09,11:54:09,920,36,,,,9648.13,0
14149080,11:54:43,11:54:43,922,37,,,,9903.85,0
14149080,11:55:29,11:55:29,341,38,,,,10277.45,0
14149080,11:56:32,11:56:32,342,39,,,,10769.24,0
14149080,11:57:00,11:57:00,196,40,,,,10953.58,
14149080,11:59:45,11:59:45,197,41,,,,11587.69,0
14149080,12:03:00,12:03:00,10015,42,,1,,12398.18,
14149090,11:28:00,11:28:00,464,1,,,1,0,
14149090,11:29:08,11:29:08,465,2,,,,350.96,0
14149090,11:29:42,11:29:42,466,3,,,,531.25,0
14149090,11:30:20,11:30:20,966,4,,,,735.65,0
14149090,11:30:44,11:30:44,967,5,,,,865.82,0
14149090,11:31:07,11:31:07,968,6,,,,991.87,0
14149090,11:31:44,11:31:44,969,7,,,,1161.72,0
14149090,11:32:28,11:32:28,970,8,,,,1351.98,0
14149090,11:33:02,11:33:02,971,9,,,,1466.95,0
14149090,11:33:41,11:33:41,972,10,,,,1695.15,0
14149090,11:34:34,11:34:34,828,11,,,,2038.77,0
14149090,11:35:15,11:35:15,829,12,,,,2230.45,0
14149090,11:36:00,11:36:00,830,13,,,,2552.79,
14149090,11:36:58,11:36:58,831,14,,,,2867.15,0
14149090,11:37:54,11:37:54,1824,15,,,,3176.67,0
14149090,11:38:39,11:38:39,1825,16,,,,3496.14,0
14149090,11:39:34,11:39:34,10459,17,,,,3862.09,0
14149090,11:40:32,11:40:32,10782,18,,,,4310.25,0
14149090,11:41:00,11:41:00,839,19,,,,4468.7,
14149090,11:41:29,11:41:29,840,20,,,,4650.92,0
14149090,11:42:26,11:42:26,841,21,,,,5079.13,0
14149090,11:43:02,11:43:02,842,22,,,,5353.8,0
14149090,11:43:59,11:43:59,843,23,,,,5750.53,0
14149090,11:44:25,11:44:25,844,24,,,,5921.18,0
14149090,11:45:12,11:45:12,845,25,,,,6218.19,0
14149090,11:46:04,11:46:04,846,26,,,,6505.35,0
14149090,11:46:49,11:46:49,847,27,,,,6845.48,0
14149090,11:47:41,11:47:41,848,28,,,,7196.43,0
14149090,11:48:10,11:48:10,5001,29,,,,7369.14,0
14149090,11:48:52,11:48:52,5002,30,,,,7535,0
14149090,11:49:31,11:49:31,5003,31,,,,7751.01,0
14149090,11:50:11,11:50:11,5004,32,,,,7977.84,0
14149090,11:51:13,11:51:13,5005,33,,,,8274.88,0
14149090,11:51:55,11:51:55,852,34,,,,8466.76,0
14149090,11:53:00,11:53:00,10732,35,,,,9034.06,
14149090,11:54:09,11:54:09,920,36,,,,9648.13,0
14149090,11:54:43,11:54:43,922,37,,,,9903.85,0
14149090,11:55:29,11:55:29,341,38,,,,10277.45,0
14149090,11:56:32,11:56:32,342,39,,,,10769.24,0
14149090,11:57:00,11:57:00,196,40,,,,10953.58,
14149090,11:59:45,11:59:45,197,41,,,,11587.69,0
14149090,12:03:00,12:03:00,10015,42,,1,,12398.18,
14152010,11:58:00,11:58:00,464,1,,,1,0,
14152010,11:59:08,11:59:08,465,2,,,,350.96,0
14152010,11:59:42,11:59:42,466,3,,,,531.25,0
14152010,12:00:20,12:00:20,966,4,,,,735.65,0
14152010,12:00:44,12:00:44,967,5,,,,865.82,0
14152010,12:01:07,12:01:07,968,6,,,,991.87,0
14152010,12:01:44,12:01:44,969,7,,,,1161.72,0
14152010,12:02:28,12:02:28,970,8,,,,1351.98,0
14152010,12:03:02,12:03:02,971,9,,,,1466.95,0
14152010,12:03:41,12:03:41,972,10,,,,1695.15,0
14152010,12:04:34,12:04:34,828,11,,,,2038.77,0
14152010,12:05:15,12:05:15,829,12,,,,2230.45,0
14152010,12:06:00,12:06:00,830,13,,,,2552.79,
14152010,12:06:58,12:06:58,831,14,,,,2867.15,0
14152010,12:07:54,12:07:54,1824,15,,,,3176.67,0
14152010,12:08:39,12:08:39,1825,16,,,,3496.14,0
14152010,12:09:34,12:09:34,10459,17,,,,3862.09,0
14152010,12:10:32,12:10:32,10782,18,,,,4310.25,0
14152010,12:11:00,12:11:00,839,19,,,,4468.7,
14152010,12:11:29,12:11:29,840,20,,,,4650.92,0
14152010,12:12:26,12:12:26,841,21,,,,5079.13,0
14152010,12:13:02,12:13:02,842,22,,,,5353.8,0
14152010,12:13:59,12:13:59,843,23,,,,5750.53,0
14152010,12:14:25,12:14:25,844,24,,,,5921.18,0
14152010,12:15:12,12:15:12,845,25,,,,6218.19,0
14152010,12:16:04,12:16:04,846,26,,,,6505.35,0
14152010,12:16:49,12:16:49,847,27,,,,6845.48,0
14152010,12:17:41,12:17:41,848,28,,,,7196.43,0
14152010,12:18:10,12:18:10,5001,29,,,,7369.14,0
14152010,12:18:52,12:18:52,5002,30,,,,7535,0
14152010,12:19:31,12:19:31,5003,31,,,,7751.01,0
14152010,12:20:11,12:20:11,5004,32,,,,7977.84,0
14152010,12:21:13,12:21:13,5005,33,,,,8274.88,0
14152010,12:21:55,12:21:55,852,34,,,,8466.76,0
14152010,12:23:00,12:23:00,10732,35,,,,9034.06,
14152010,12:24:09,12:24:09,920,36,,,,9648.13,0
14152010,12:24:43,12:24:43,922,37,,,,9903.85,0
14152010,12:25:29,12:25:29,341,38,,,,10277.45,0
14152010,12:26:32,12:26:32,342,39,,,,10769.24,0
14152010,12:27:00,12:27:00,196,40,,,,10953.58,
14152010,12:29:45,12:29:45,197,41,,,,11587.69,0
14152010,12:33:00,12:33:00,10015,42,,1,,12398.18,
14152080,11:58:00,11:58:00,464,1,,,1,0,
14152080,11:59:08,11:59:08,465,2,,,,350.96,0
14152080,11:59:42,11:59:42,466,3,,,,531.25,0
14152080,12:00:20,12:00:20,966,4,,,,735.65,0
14152080,12:00:44,12:00:44,967,5,,,,865.82,0
14152080,12:01:07,12:01:07,968,6,,,,991.87,0
14152080,12:01:44,12:01:44,969,7,,,,1161.72,0
14152080,12:02:28,12:02:28,970,8,,,,1351.98,0
14152080,12:03:02,12:03:02,971,9,,,,1466.95,0
14152080,12:03:41,12:03:41,972,10,,,,1695.15,0
14152080,12:04:34,12:04:34,828,11,,,,2038.77,0
14152080,12:05:15,12:05:15,829,12,,,,2230.45,0
14152080,12:06:00,12:06:00,830,13,,,,2552.79,
14152080,12:06:58,12:06:58,831,14,,,,2867.15,0
14152080,12:07:54,12:07:54,1824,15,,,,3176.67,0
14152080,12:08:39,12:08:39,1825,16,,,,3496.14,0
14152080,12:09:34,12:09:34,10459,17,,,,3862.09,0
14152080,12:10:32,12:10:32,10782,18,,,,4310.25,0
14152080,12:11:00,12:11:00,839,19,,,,4468.7,
14152080,12:11:29,12:11:29,840,20,,,,4650.92,0
14152080,12:12:26,12:12:26,841,21,,,,5079.13,0
14152080,12:13:02,12:13:02,842,22,,,,5353.8,0
14152080,12:13:59,12:13:59,843,23,,,,5750.53,0
14152080,12:14:25,12:14:25,844,24,,,,5921.18,0
14152080,12:15:12,12:15:12,845,25,,,,6218.19,0
14152080,12:16:04,12:16:04,846,26,,,,6505.35,0
14152080,12:16:49,12:16:49,847,27,,,,6845.48,0
14152080,12:17:41,12:17:41,848,28,,,,7196.43,0
14152080,12:18:10,12:18:10,5001,29,,,,7369.14,0
14152080,12:18:52,12:18:52,5002,30,,,,7535,0
14152080,12:19:31,12:19:31,5003,31,,,,7751.01,0
14152080,12:20:11,12:20:11,5004,32,,,,7977.84,0
14152080,12:21:13,12:21:13,5005,33,,,,8274.88,0
14152080,12:21:55,12:21:55,852,34,,,,8466.76,0
14152080,12:23:00,12:23:00,10732,35,,,,9034.06,
14152080,12:24:09,12:24:09,920,36,,,,9648.13,0
14152080,12:24:43,12:24:43,922,37,,,,9903.85,0
14152080,12:25:29,12:25:29,341,38,,,,10277.45,0
14152080,12:26:32,12:26:32,342,39,,,,10769.24,0
14152080,12:27:00,12:27:00,196,40,,,,10953.58,
14152080,12:29:45,12:29:45,197,41,,,,11587.69,0
14152080,12:33:00,12:33:00,10015,42,,1,,12398.18,
14152090,11:58:00,11:58:00,464,1,,,1,0,
14152090,11:59:08,11:59:08,465,2,,,,350.96,0
14152090,11:59:42,11:59:42,466,3,,,,531.25,0
14152090,12:00:20,12:00:20,966,4,,,,735.65,0
14152090,12:00:44,12:00:44,967,5,,,,865.82,0
14152090,12:01:07,12:01:07,968,6,,,,991.87,0
14152090,12:01:44,12:01:44,969,7,,,,1161.72,0
14152090,12:02:28,12:02:28,970,8,,,,1351.98,0
14152090,12:03:02,12:03:02,971,9,,,,1466.95,0
14152090,12:03:41,12:03:41,972,10,,,,1695.15,0
14152090,12:04:34,12:04:34,828,11,,,,2038.77,0
14152090,12:05:15,12:05:15,829,12,,,,2230.45,0
14152090,12:06:00,12:06:00,830,13,,,,2552.79,
14152090,12:06:58,12:06:58,831,14,,,,2867.15,0
14152090,12:07:54,12:07:54,1824,15,,,,3176.67,0
14152090,12:08:39,12:08:39,1825,16,,,,3496.14,0
14152090,12:09:34,12:09:34,10459,17,,,,3862.09,0
14152090,12:10:32,12:10:32,10782,18,,,,4310.25,0
14152090,12:11:00,12:11:00,839,19,,,,4468.7,
14152090,12:11:29,12:11:29,840,20,,,,4650.92,0
14152090,12:12:26,12:12:26,841,21,,,,5079.13,0
14152090,12:13:02,12:13:02,842,22,,,,5353.8,0
14152090,12:13:59,12:13:59,843,23,,,,5750.53,0
14152090,12:14:25,12:14:25,844,24,,,,5921.18,0
14152090,12:15:12,12:15:12,845,25,,,,6218.19,0
14152090,12:16:04,12:16:04,846,26,,,,6505.35,0
14152090,12:16:49,12:16:49,847,27,,,,6845.48,0
14152090,12:17:41,12:17:41,848,28,,,,7196.43,0
14152090,12:18:10,12:18:10,5001,29,,,,7369.14,0
14152090,12:18:52,12:18:52,5002,30,,,,7535,0
14152090,12:19:31,12:19:31,5003,31,,,,7751.01,0
14152090,12:20:11,12:20:11,5004,32,,,,7977.84,0
14152090,12:21:13,12:21:13,5005,33,,,,8274.88,0
14152090,12:21:55,12:21:55,852,34,,,,8466.76,0
14152090,12:23:00,12:23:00,10732,35,,,,9034.06,
14152090,12:24:09,12:24:09,920,36,,,,9648.13,0
14152090,12:24:43,12:24:43,922,37,,,,9903.85,0
14152090,12:25:29,12:25:29,341,38,,,,10277.45,0
14152090,12:26:32,12:26:32,342,39,,,,10769.24,0
14152090,12:27:00,12:27:00,196,40,,,,10953.58,
14152090,12:29:45,12:29:45,197,41,,,,11587.69,0
14152090,12:33:00,12:33:00,10015,42,,1,,12398.18,
14184020,15:57:00,15:57:00,464,1,,,1,0,
14184020,15:58:50,15:58:50,465,2,,,,350.96,0
14184020,15:59:46,15:59:46,466,3,,,,531.25,0
14184020,16:00:48,16:00:48,966,4,,,,735.65,0
14184020,16:01:26,16:01:26,967,5,,,,865.82,0
14184020,16:02:05,16:02:05,968,6,,,,991.87,0
14184020,16:03:04,16:03:04,969,7,,,,1161.72,0
14184020,16:04:16,16:04:16,970,8,,,,1351.98,0
14184020,16:05:12,16:05:12,971,9,,,,1466.95,0
14184020,16:06:14,16:06:14,972,10,,,,1695.15,0
14184020,16:07:41,16:07:41,828,11,,,,2038.77,0
14184020,16:08:47,16:08:47,829,12,,,,2230.45,0
14184020,16:10:00,16:10:00,830,13,,,,2552.79,
14184020,16:10:23,16:10:23,831,14,,,,2867.15,0
14184020,16:10:45,16:10:45,1824,15,,,,3176.67,0
14184020,16:11:03,16:11:03,1825,16,,,,3496.14,0
14184020,16:11:25,16:11:25,10459,17,,,,3862.09,0
14184020,16:11:49,16:11:49,10782,18,,,,4310.25,0
14184020,16:12:00,16:12:00,839,19,,,,4468.7,
14184020,16:12:26,16:12:26,840,20,,,,4650.92,0
14184020,16:13:18,16:13:18,841,21,,,,5079.13,0
14184020,16:13:52,16:13:52,842,22,,,,5353.8,0
14184020,16:14:44,16:14:44,843,23,,,,5750.53,0
14184020,16:15:08,16:15:08,844,24,,,,5921.18,0
14184020,16:15:51,16:15:51,845,25,,,,6218.19,0
14184020,16:16:38,16:16:38,846,26,,,,6505.35,0
14184020,16:17:20,16:17:20,847,27,,,,6845.48,0
14184020,16:18:07,16:18:07,848,28,,,,7196.43,0
14184020,16:18:34,16:18:34,5001,29,,,,7369.14,0
14184020,16:19:13,16:19:13,5002,30,,,,7535,0
14184020,16:19:48,16:19:48,5003,31,,,,7751.01,0
14184020,16:20:25,16:20:25,5004,32,,,,7977.84,0
14184020,16:21:22,16:21:22,5005,33,,,,8274.88,0
14184020,16:22:01,16:22:01,852,34,,,,8466.76,0
14184020,16:23:00,16:23:00,10732,35,,,,9034.06,
14184020,16:24:27,16:24:27,920,36,,,,9648.13,0
14184020,16:25:09,16:25:09,922,37,,,,9903.85,0
14184020,16:26:06,16:26:06,341,38,,,,10277.45,0
14184020,16:27:26,16:27:26,342,39,,,,10769.24,0
14184020,16:28:00,16:28:00,196,40,,,,10953.58,
14184020,16:30:45,16:30:45,197,41,,,,11587.69,0
14184020,16:34:00,16:34:00,10015,42,,1,,12398.18,
14184030,15:57:00,15:57:00,464,1,,,1,0,
14184030,15:58:50,15:58:50,465,2,,,,350.96,0
14184030,15:59:46,15:59:46,466,3,,,,531.25,0
14184030,16:00:48,16:00:48,966,4,,,,735.65,0
14184030,16:01:26,16:01:26,967,5,,,,865.82,0
14184030,16:02:05,16:02:05,968,6,,,,991.87,0
14184030,16:03:04,16:03:04,969,7,,,,1161.72,0
14184030,16:04:16,16:04:16,970,8,,,,1351.98,0
14184030,16:05:12,16:05:12,971,9,,,,1466.95,0
14184030,16:06:14,16:06:14,972,10,,,,1695.15,0
14184030,16:07:41,16:07:41,828,11,,,,2038.77,0
14184030,16:08:47,16:08:47,829,12,,,,2230.45,0
14184030,16:10:00,16:10:00,830,13,,,,2552.79,
14184030,16:10:23,16:10:23,831,14,,,,2867.15,0
14184030,16:10:45,16:10:45,1824,15,,,,3176.67,0
14184030,16:11:03,16:11:03,1825,16,,,,3496.14,0
14184030,16:11:25,16:11:25,10459,17,,,,3862.09,0
14184030,16:11:49,16:11:49,10782,18,,,,4310.25,0
14184030,16:12:00,16:12:00,839,19,,,,4468.7,
14184030,16:12:26,16:12:26,840,20,,,,4650.92,0
14184030,16:13:18,16:13:18,841,21,,,,5079.13,0
14184030,16:13:52,16:13:52,842,22,,,,5353.8,0
14184030,16:14:44,16:14:44,843,23,,,,5750.53,0
14184030,16:15:08,16:15:08,844,24,,,,5921.18,0
14184030,16:15:51,16:15:51,845,25,,,,6218.19,0
14184030,16:16:38,16:16:38,846,26,,,,6505.35,0
14184030,16:17:20,16:17:20,847,27,,,,6845.48,0
14184030,16:18:07,16:18:07,848,28,,,,7196.43,0
14184030,16:18:34,16:18:34,5001,29,,,,7369.14,0
14184030,16:19:13,16:19:13,5002,30,,,,7535,0
14184030,16:19:48,16:19:48,5003,31,,,,7751.01,0
14184030,16:20:25,16:20:25,5004,32,,,,7977.84,0
14184030,16:21:22,16:21:22,5005,33,,,,8274.88,0
14184030,16:22:01,16:22:01,852,34,,,,8466.76,0
14184030,16:23:00,16:23:00,10732,35,,,,9034.06,
14184030,16:24:27,16:24:27,920,36,,,,9648.13,0
14184030,16:25:09,16:25:09,922,37,,,,9903.85,0
14184030,16:26:06,16:26:06,341,38,,,,10277.45,0
14184030,16:27:26,16:27:26,342,39,,,,10769.24,0
14184030,16:28:00,16:28:00,196,40,,,,10953.58,
14184030,16:30:45,16:30:45,197,41,,,,11587.69,0
14184030,16:34:00,16:34:00,10015,42,,1,,12398.18,
14184040,15:57:00,15:57:00,464,1,,,1,0,
14184040,15:58:50,15:58:50,465,2,,,,350.96,0
14184040,15:59:46,15:59:46,466,3,,,,531.25,0
14184040,16:00:48,16:00:48,966,4,,,,735.65,0
14184040,16:01:26,16:01:26,967,5,,,,865.82,0
14184040,16:02:05,16:02:05,968,6,,,,991.87,0
14184040,16:03:04,16:03:04,969,7,,,,1161.72,0
14184040,16:04:16,16:04:16,970,8,,,,1351.98,0
14184040,16:05:12,16:05:12,971,9,,,,1466.95,0
14184040,16:06:14,16:06:14,972,10,,,,1695.15,0
14184040,16:07:41,16:07:41,828,11,,,,2038.77,0
14184040,16:08:47,16:08:47,829,12,,,,2230.45,0
14184040,16:10:00,16:10:00,830,13,,,,2552.79,
14184040,16:10:23,16:10:23,831,14,,,,2867.15,0
14184040,16:10:45,16:10:45,1824,15,,,,3176.67,0
14184040,16:11:03,16:11:03,1825,16,,,,3496.14,0
14184040,16:11:25,16:11:25,10459,17,,,,3862.09,0
14184040,16:11:49,16:11:49,10782,18,,,,4310.25,0
14184040,16:12:00,16:12:00,839,19,,,,4468.7,
14184040,16:12:26,16:12:26,840,20,,,,4650.92,0
14184040,16:13:18,16:13:18,841,21,,,,5079.13,0
14184040,16:13:52,16:13:52,842,22,,,,5353.8,0
14184040,16:14:44,16:14:44,843,23,,,,5750.53,0
14184040,16:15:08,16:15:08,844,24,,,,5921.18,0
14184040,16:15:51,16:15:51,845,25,,,,6218.19,0
14184040,16:16:38,16:16:38,846,26,,,,6505.35,0
14184040,16:17:20,16:17:20,847,27,,,,6845.48,0
14184040,16:18:07,16:18:07,848,28,,,,7196.43,0
14184040,16:18:34,16:18:34,5001,29,,,,7369.14,0
14184040,16:19:13,16:19:13,5002,30,,,,7535,0
14184040,16:19:48,16:19:48,5003,31,,,,7751.01,0
14184040,16:20:25,16:20:25,5004,32,,,,7977.84,0
14184040,16:21:22,16:21:22,5005,33,,,,8274.88,0
14184040,16:22:01,16:22:01,852,34,,,,8466.76,0
14184040,16:23:00,16:23:00,10732,35,,,,9034.06,
14184040,16:24:27,16:24:27,920,36,,,,9648.13,0
14184040,16:25:09,16:25:09,922,37,,,,9903.85,0
14184040,16:26:06,16:26:06,341,38,,,,10277.45,0
14184040,16:27:26,16:27:26,342,39,,,,10769.24,0
14184040,16:28:00,16:28:00,196,40,,,,10953.58,
14184040,16:30:45,16:30:45,197,41,,,,11587.69,0
14184040,16:34:00,16:34:00,10015,42,,1,,12398.18,
14184050,15:57:00,15:57:00,464,1,,,1,0,
14184050,15:58:50,15:58:50,465,2,,,,350.96,0
14184050,15:59:46,15:59:46,466,3,,,,531.25,0
14184050,16:00:48,16:00:48,966,4,,,,735.65,0
14184050,16:01:26,16:01:26,967,5,,,,865.82,0
14184050,16:02:05,16:02:05,968,6,,,,991.87,0
14184050,16:03:04,16:03:04,969,7,,,,1161.72,0
14184050,16:04:16,16:04:16,970,8,,,,1351.98,0
14184050,16:05:12,16:05:12,971,9,,,,1466.95,0
14184050,16:06:14,16:06:14,972,10,,,,1695.15,0
14184050,16:07:41,16:07:41,828,11,,,,2038.77,0
14184050,16:08:47,16:08:47,829,12,,,,2230.45,0
14184050,16:10:00,16:10:00,830,13,,,,2552.79,
14184050,16:10:23,16:10:23,831,14,,,,2867.15,0
14184050,16:10:45,16:10:45,1824,15,,,,3176.67,0
14184050,16:11:03,16:11:03,1825,16,,,,3496.14,0
14184050,16:11:25,16:11:25,10459,17,,,,3862.09,0
14184050,16:11:49,16:11:49,10782,18,,,,4310.25,0
14184050,16:12:00,16:12:00,839,19,,,,4468.7,
14184050,16:12:26,16:12:26,840,20,,,,4650.92,0
14184050,16:13:18,16:13:18,841,21,,,,5079.13,0
14184050,16:13:52,16:13:52,842,22,,,,5353.8,0
14184050,16:14:44,16:14:44,843,23,,,,5750.53,0
14184050,16:15:08,16:15:08,844,24,,,,5921.18,0
14184050,16:15:51,16:15:51,845,25,,,,6218.19,0
14184050,16:16:38,16:16:38,846,26,,,,6505.35,0
14184050,16:17:20,16:17:20,847,27,,,,6845.48,0
14184050,16:18:07,16:18:07,848,28,,,,7196.43,0
14184050,16:18:34,16:18:34,5001,29,,,,7369.14,0
14184050,16:19:13,16:19:13,5002,30,,,,7535,0
14184050,16:19:48,16:19:48,5003,31,,,,7751.01,0
14184050,16:20:25,16:20:25,5004,32,,,,7977.84,0
14184050,16:21:22,16:21:22,5005,33,,,,8274.88,0
14184050,16:22:01,16:22:01,852,34,,,,8466.76,0
14184050,16:23:00,16:23:00,10732,35,,,,9034.06,
14184050,16:24:27,16:24:27,920,36,,,,9648.13,0
14184050,16:25:09,16:25:09,922,37,,,,9903.85,0
14184050,16:26:06,16:26:06,341,38,,,,10277.45,0
14184050,16:27:26,16:27:26,342,39,,,,10769.24,0
14184050,16:28:00,16:28:00,196,40,,,,10953.58,
14184050,16:30:45,16:30:45,197,41,,,,11587.69,0
14184050,16:34:00,16:34:00,10015,42,,1,,12398.18,
14184060,15:57:00,15:57:00,464,1,,,1,0,
14184060,15:58:50,15:58:50,465,2,,,,350.96,0
14184060,15:59:46,15:59:46,466,3,,,,531.25,0
14184060,16:00:48,16:00:48,966,4,,,,735.65,0
14184060,16:01:26,16:01:26,967,5,,,,865.82,0
14184060,16:02:05,16:02:05,968,6,,,,991.87,0
14184060,16:03:04,16:03:04,969,7,,,,1161.72,0
14184060,16:04:16,16:04:16,970,8,,,,1351.98,0
14184060,16:05:12,16:05:12,971,9,,,,1466.95,0
14184060,16:06:14,16:06:14,972,10,,,,1695.15,0
14184060,16:07:41,16:07:41,828,11,,,,2038.77,0
14184060,16:08:47,16:08:47,829,12,,,,2230.45,0
14184060,16:10:00,16:10:00,830,13,,,,2552.79,
14184060,16:10:23,16:10:23,831,14,,,,2867.15,0
14184060,16:10:45,16:10:45,1824,15,,,,3176.67,0
14184060,16:11:03,16:11:03,1825,16,,,,3496.14,0
14184060,16:11:25,16:11:25,10459,17,,,,3862.09,0
14184060,16:11:49,16:11:49,10782,18,,,,4310.25,0
14184060,16:12:00,16:12:00,839,19,,,,4468.7,
14184060,16:12:26,16:12:26,840,20,,,,4650.92,0
14184060,16:13:18,16:13:18,841,21,,,,5079.13,0
14184060,16:13:52,16:13:52,842,22,,,,5353.8,0
14184060,16:14:44,16:14:44,843,23,,,,5750.53,0
14184060,16:15:08,16:15:08,844,24,,,,5921.18,0
14184060,16:15:51,16:15:51,845,25,,,,6218.19,0
14184060,16:16:38,16:16:38,846,26,,,,6505.35,0
14184060,16:17:20,16:17:20,847,27,,,,6845.48,0
14184060,16:18:07,16:18:07,848,28,,,,7196.43,0
14184060,16:18:34,16:18:34,5001,29,,,,7369.14,0
14184060,16:19:13,16:19:13,5002,30,,,,7535,0
14184060,16:19:48,16:19:48,5003,31,,,,7751.01,0
14184060,16:20:25,16:20:25,5004,32,,,,7977.84,0
14184060,16:21:22,16:21:22,5005,33,,,,8274.88,0
14184060,16:22:01,16:22:01,852,34,,,,8466.76,0
14184060,16:23:00,16:23:00,10732,35,,,,9034.06,
14184060,16:24:27,16:24:27,920,36,,,,9648.13,0
14184060,16:25:09,16:25:09,922,37,,,,9903.85,0
14184060,16:26:06,16:26:06,341,38,,,,10277.45,0
14184060,16:27:26,16:27:26,342,39,,,,10769.24,0
14184060,16:28:00,16:28:00,196,40,,,,10953.58,
14184060,16:30:45,16:30:45,197,41,,,,11587.69,0
14184060,16:34:00,16:34:00,10015,42,,1,,12398.18,
14243020,08:27:00,08:27:00,464,1,,,1,0,
14243020,08:28:33,08:28:33,465,2,,,,350.96,0
14243020,08:29:20,08:29:20,466,3,,,,531.25,0
14243020,08:30:13,08:30:13,966,4,,,,735.65,0
14243020,08:30:45,08:30:45,967,5,,,,865.82,0
14243020,08:31:18,08:31:18,968,6,,,,991.87,0
14243020,08:32:08,08:32:08,969,7,,,,1161.72,0
14243020,08:33:09,08:33:09,970,8,,,,1351.98,0
14243020,08:33:56,08:33:56,971,9,,,,1466.95,0
14243020,08:34:49,08:34:49,972,10,,,,1695.15,0
14243020,08:36:02,08:36:02,828,11,,,,2038.77,0
14243020,08:36:58,08:36:58,829,12,,,,2230.45,0
14243020,08:38:00,08:38:00,830,13,,,,2552.79,
14243020,08:38:11,08:38:11,831,14,,,,2867.15,0
14243020,08:38:22,08:38:22,1824,15,,,,3176.67,0
14243020,08:38:31,08:38:31,1825,16,,,,3496.14,0
14243020,08:38:42,08:38:42,10459,17,,,,3862.09,0
14243020,08:38:54,08:38:54,10782,18,,,,4310.25,0
14243020,08:39:00,08:39:00,839,19,,,,4468.7,
14243020,08:39:24,08:39:24,840,20,,,,4650.92,0
14243020,08:40:11,08:40:11,841,21,,,,5079.13,0
14243020,08:40:42,08:40:42,842,22,,,,5353.8,0
14243020,08:41:29,08:41:29,843,23,,,,5750.53,0
14243020,08:41:50,08:41:50,844,24,,,,5921.18,0
14243020,08:42:30,08:42:30,845,25,,,,6218.19,0
14243020,08:43:13,08:43:13,846,26,,,,6505.35,0
14243020,08:43:51,08:43:51,847,27,,,,6845.48,0
14243020,08:44:34,08:44:34,848,28,,,,7196.43,0
14243020,08:44:58,08:44:58,5001,29,,,,7369.14,0
14243020,08:45:33,08:45:33,5002,30,,,,7535,0
14243020,08:46:05,08:46:05,5003,31,,,,7751.01,0
14243020,08:46:39,08:46:39,5004,32,,,,7977.84,0
14243020,08:47:31,08:47:31,5005,33,,,,8274.88,0
14243020,08:48:06,08:48:06,852,34,,,,8466.76,0
14243020,08:49:00,08:49:00,10732,35,,,,9034.06,
14243020,08:50:27,08:50:27,920,36,,,,9648.13,0
14243020,08:51:09,08:51:09,922,37,,,,9903.85,0
14243020,08:52:06,08:52:06,341,38,,,,10277.45,0
14243020,08:53:26,08:53:26,342,39,,,,10769.24,0
14243020,08:54:00,08:54:00,196,40,,,,10953.58,
14243020,08:56:45,08:56:45,197,41,,,,11587.69,0
14243020,09:00:00,09:00:00,10015,42,,1,,12398.18,
14243030,08:27:00,08:27:00,464,1,,,1,0,
14243030,08:28:33,08:28:33,465,2,,,,350.96,0
14243030,08:29:20,08:29:20,466,3,,,,531.25,0
14243030,08:30:13,08:30:13,966,4,,,,735.65,0
14243030,08:30:45,08:30:45,967,5,,,,865.82,0
14243030,08:31:18,08:31:18,968,6,,,,991.87,0
14243030,08:32:08,08:32:08,969,7,,,,1161.72,0
14243030,08:33:09,08:33:09,970,8,,,,1351.98,0
14243030,08:33:56,08:33:56,971,9,,,,1466.95,0
14243030,08:34:49,08:34:49,972,10,,,,1695.15,0
14243030,08:36:02,08:36:02,828,11,,,,2038.77,0
14243030,08:36:58,08:36:58,829,12,,,,2230.45,0
14243030,08:38:00,08:38:00,830,13,,,,2552.79,
14243030,08:38:11,08:38:11,831,14,,,,2867.15,0
14243030,08:38:22,08:38:22,1824,15,,,,3176.67,0
14243030,08:38:31,08:38:31,1825,16,,,,3496.14,0
14243030,08:38:42,08:38:42,10459,17,,,,3862.09,0
14243030,08:38:54,08:38:54,10782,18,,,,4310.25,0
14243030,08:39:00,08:39:00,839,19,,,,4468.7,
14243030,08:39:24,08:39:24,840,20,,,,4650.92,0
14243030,08:40:11,08:40:11,841,21,,,,5079.13,0
14243030,08:40:42,08:40:42,842,22,,,,5353.8,0
14243030,08:41:29,08:41:29,843,23,,,,5750.53,0
14243030,08:41:50,08:41:50,844,24,,,,5921.18,0
14243030,08:42:30,08:42:30,845,25,,,,6218.19,0
14243030,08:43:13,08:43:13,846,26,,,,6505.35,0
14243030,08:43:51,08:43:51,847,27,,,,6845.48,0
14243030,08:44:34,08:44:34,848,28,,,,7196.43,0
14243030,08:44:58,08:44:58,5001,29,,,,7369.14,0
14243030,08:45:33,08:45:33,5002,30,,,,7535,0
14243030,08:46:05,08:46:05,5003,31,,,,7751.01,0
14243030,08:46:39,08:46:39,5004,32,,,,7977.84,0
14243030,08:47:31,08:47:31,5005,33,,,,8274.88,0
14243030,08:48:06,08:48:06,852,34,,,,8466.76,0
14243030,08:49:00,08:49:00,10732,35,,,,9034.06,
14243030,08:50:27,08:50:27,920,36,,,,9648.13,0
14243030,08:51:09,08:51:09,922,37,,,,9903.85,0
14243030,08:52:06,08:52:06,341,38,,,,10277.45,0
14243030,08:53:26,08:53:26,342,39,,,,10769.24,0
14243030,08:54:00,08:54:00,196,40,,,,10953.58,
14243030,08:56:45,08:56:45,197,41,,,,11587.69,0
14243030,09:00:00,09:00:00,10015,42,,1,,12398.18,
14243040,08:27:00,08:27:00,464,1,,,1,0,
14243040,08:28:33,08:28:33,465,2,,,,350.96,0
14243040,08:29:20,08:29:20,466,3,,,,531.25,0
14243040,08:30:13,08:30:13,966,4,,,,735.65,0
14243040,08:30:45,08:30:45,967,5,,,,865.82,0
14243040,08:31:18,08:31:18,968,6,,,,991.87,0
14243040,08:32:08,08:32:08,969,7,,,,1161.72,0
14243040,08:33:09,08:33:09,970,8,,,,1351.98,0
14243040,08:33:56,08:33:56,971,9,,,,1466.95,0
14243040,08:34:49,08:34:49,972,10,,,,1695.15,0
14243040,08:36:02,08:36:02,828,11,,,,2038.77,0
14243040,08:36:58,08:36:58,829,12,,,,2230.45,0
14243040,08:38:00,08:38:00,830,13,,,,2552.79,
14243040,08:38:11,08:38:11,831,14,,,,2867.15,0
14243040,08:38:22,08:38:22,1824,15,,,,3176.67,0
14243040,08:38:31,08:38:31,1825,16,,,,3496.14,0
14243040,08:38:42,08:38:42,10459,17,,,,3862.09,0
14243040,08:38:54,08:38:54,10782,18,,,,4310.25,0
14243040,08:39:00,08:39:00,839,19,,,,4468.7,
14243040,08:39:24,08:39:24,840,20,,,,4650.92,0
14243040,08:40:11,08:40:11,841,21,,,,5079.13,0
14243040,08:40:42,08:40:42,842,22,,,,5353.8,0
14243040,08:41:29,08:41:29,843,23,,,,5750.53,0
14243040,08:41:50,08:41:50,844,24,,,,5921.18,0
14243040,08:42:30,08:42:30,845,25,,,,6218.19,0
14243040,08:43:13,08:43:13,846,26,,,,6505.35,0
14243040,08:43:51,08:43:51,847,27,,,,6845.48,0
14243040,08:44:34,08:44:34,848,28,,,,7196.43,0
14243040,08:44:58,08:44:58,5001,29,,,,7369.14,0
14243040,08:45:33,08:45:33,5002,30,,,,7535,0
14243040,08:46:05,08:46:05,5003,31,,,,7751.01,0
14243040,08:46:39,08:46:39,5004,32,,,,7977.84,0
14243040,08:47:31,08:47:31,5005,33,,,,8274.88,0
14243040,08:48:06,08:48:06,852,34,,,,8466.76,0
14243040,08:49:00,08:49:00,10732,35,,,,9034.06,
14243040,08:50:27,08:50:27,920,36,,,,9648.13,0
14243040,08:51:09,08:51:09,922,37,,,,9903.85,0
14243040,08:52:06,08:52:06,341,38,,,,10277.45,0
14243040,08:53:26,08:53:26,342,39,,,,10769.24,0
14243040,08:54:00,08:54:00,196,40,,,,10953.58,
14243040,08:56:45,08:56:45,197,41,,,,11587.69,0
14243040,09:00:00,09:00:00,10015,42,,1,,12398.18,
14243050,08:27:00,08:27:00,464,1,,,1,0,
14243050,08:28:33,08:28:33,465,2,,,,350.96,0
14243050,08:29:20,08:29:20,466,3,,,,531.25,0
14243050,08:30:13,08:30:13,966,4,,,,735.65,0
14243050,08:30:45,08:30:45,967,5,,,,865.82,0
14243050,08:31:18,08:31:18,968,6,,,,991.87,0
14243050,08:32:08,08:32:08,969,7,,,,1161.72,0
14243050,08:33:09,08:33:09,970,8,,,,1351.98,0
14243050,08:33:56,08:33:56,971,9,,,,1466.95,0
14243050,08:34:49,08:34:49,972,10,,,,1695.15,0
14243050,08:36:02,08:36:02,828,11,,,,2038.77,0
14243050,08:36:58,08:36:58,829,12,,,,2230.45,0
14243050,08:38:00,08:38:00,830,13,,,,2552.79,
14243050,08:38:11,08:38:11,831,14,,,,2867.15,0
14243050,08:38:22,08:38:22,1824,15,,,,3176.67,0
14243050,08:38:31,08:38:31,1825,16,,,,3496.14,0
14243050,08:38:42,08:38:42,10459,17,,,,3862.09,0
14243050,08:38:54,08:38:54,10782,18,,,,4310.25,0
14243050,08:39:00,08:39:00,839,19,,,,4468.7,
14243050,08:39:24,08:39:24,840,20,,,,4650.92,0
14243050,08:40:11,08:40:11,841,21,,,,5079.13,0
14243050,08:40:42,08:40:42,842,22,,,,5353.8,0
14243050,08:41:29,08:41:29,843,23,,,,5750.53,0
14243050,08:41:50,08:41:50,844,24,,,,5921.18,0
14243050,08:42:30,08:42:30,845,25,,,,6218.19,0
14243050,08:43:13,08:43:13,846,26,,,,6505.35,0
14243050,08:43:51,08:43:51,847,27,,,,6845.48,0
14243050,08:44:34,08:44:34,848,28,,,,7196.43,0
14243050,08:44:58,08:44:58,5001,29,,,,7369.14,0
14243050,08:45:33,08:45:33,5002,30,,,,7535,0
14243050,08:46:05,08:46:05,5003,31,,,,7751.01,0
14243050,08:46:39,08:46:39,5004,32,,,,7977.84,0
14243050,08:47:31,08:47:31,5005,33,,,,8274.88,0
14243050,08:48:06,08:48:06,852,34,,,,8466.76,0
14243050,08:49:00,08:49:00,10732,35,,,,9034.06,
14243050,08:50:27,08:50:27,920,36,,,,9648.13,0
14243050,08:51:09,08:51:09,922,37,,,,9903.85,0
14243050,08:52:06,08:52:06,341,38,,,,10277.45,0
14243050,08:53:26,08:53:26,342,39,,,,10769.24,0
14243050,08:54:00,08:54:00,196,40,,,,10953.58,
14243050,08:56:45,08:56:45,197,41,,,,11587.69,0
14243050,09:00:00,09:00:00,10015,42,,1,,12398.18,
14243060,08:27:00,08:27:00,464,1,,,1,0,
14243060,08:28:33,08:28:33,465,2,,,,350.96,0
14243060,08:29:20,08:29:20,466,3,,,,531.25,0
14243060,08:30:13,08:30:13,966,4,,,,735.65,0
14243060,08:30:45,08:30:45,967,5,,,,865.82,0
14243060,08:31:18,08:31:18,968,6,,,,991.87,0
14243060,08:32:08,08:32:08,969,7,,,,1161.72,0
14243060,08:33:09,08:33:09,970,8,,,,1351.98,0
14243060,08:33:56,08:33:56,971,9,,,,1466.95,0
14243060,08:34:49,08:34:49,972,10,,,,1695.15,0
14243060,08:36:02,08:36:02,828,11,,,,2038.77,0
14243060,08:36:58,08:36:58,829,12,,,,2230.45,0
14243060,08:38:00,08:38:00,830,13,,,,2552.79,
14243060,08:38:11,08:38:11,831,14,,,,2867.15,0
14243060,08:38:22,08:38:22,1824,15,,,,3176.67,0
14243060,08:38:31,08:38:31,1825,16,,,,3496.14,0
14243060,08:38:42,08:38:42,10459,17,,,,3862.09,0
14243060,08:38:54,08:38:54,10782,18,,,,4310.25,0
14243060,08:39:00,08:39:00,839,19,,,,4468.7,
14243060,08:39:24,08:39:24,840,20,,,,4650.92,0
14243060,08:40:11,08:40:11,841,21,,,,5079.13,0
14243060,08:40:42,08:40:42,842,22,,,,5353.8,0
14243060,08:41:29,08:41:29,843,23,,,,5750.53,0
14243060,08:41:50,08:41:50,844,24,,,,5921.18,0
14243060,08:42:30,08:42:30,845,25,,,,6218.19,0
14243060,08:43:13,08:43:13,846,26,,,,6505.35,0
14243060,08:43:51,08:43:51,847,27,,,,6845.48,0
14243060,08:44:34,08:44:34,848,28,,,,7196.43,0
14243060,08:44:58,08:44:58,5001,29,,,,7369.14,0
14243060,08:45:33,08:45:33,5002,30,,,,7535,0
14243060,08:46:05,08:46:05,5003,31,,,,7751.01,0
14243060,08:46:39,08:46:39,5004,32,,,,7977.84,0
14243060,08:47:31,08:47:31,5005,33,,,,8274.88,0
14243060,08:48:06,08:48:06,852,34,,,,8466.76,0
14243060,08:49:00,08:49:00,10732,35,,,,9034.06,
14243060,08:50:27,08:50:27,920,36,,,,9648.13,0
14243060,08:51:09,08:51:09,922,37,,,,9903.85,0
14243060,08:52:06,08:52:06,341,38,,,,10277.45,0
14243060,08:53:26,08:53:26,342,39,,,,10769.24,0
14243060,08:54:00,08:54:00,196,40,,,,10953.58,
14243060,08:56:45,08:56:45,197,41,,,,11587.69,0
14243060,09:00:00,09:00:00,10015,42,,1,,12398.18,
14268070,18:53:00,18:53:00,464,1,,,1,0,
14268070,18:54:08,18:54:08,465,2,,,,350.96,0
14268070,18:54:42,18:54:42,466,3,,,,531.25,0
14268070,18:55:20,18:55:20,966,4,,,,735.65,0
14268070,18:55:44,18:55:44,967,5,,,,865.82,0
14268070,18:56:07,18:56:07,968,6,,,,991.87,0
14268070,18:56:44,18:56:44,969,7,,,,1161.72,0
14268070,18:57:28,18:57:28,970,8,,,,1351.98,0
14268070,18:58:02,18:58:02,971,9,,,,1466.95,0
14268070,18:58:41,18:58:41,972,10,,,,1695.15,0
14268070,18:59:34,18:59:34,828,11,,,,2038.77,0
14268070,19:00:15,19:00:15,829,12,,,,2230.45,0
14268070,19:01:00,19:01:00,830,13,,,,2552.79,
14268070,19:01:58,19:01:58,831,14,,,,2867.15,0
14268070,19:02:54,19:02:54,1824,15,,,,3176.67,0
14268070,19:03:39,19:03:39,1825,16,,,,3496.14,0
14268070,19:04:34,19:04:34,10459,17,,,,3862.09,0
14268070,19:05:32,19:05:32,10782,18,,,,4310.25,0
14268070,19:06:00,19:06:00,839,19,,,,4468.7,
14268070,19:06:29,19:06:29,840,20,,,,4650.92,0
14268070,19:07:26,19:07:26,841,21,,,,5079.13,0
14268070,19:08:02,19:08:02,842,22,,,,5353.8,0
14268070,19:08:59,19:08:59,843,23,,,,5750.53,0
14268070,19:09:25,19:09:25,844,24,,,,5921.18,0
14268070,19:10:12,19:10:12,845,25,,,,6218.19,0
14268070,19:11:04,19:11:04,846,26,,,,6505.35,0
14268070,19:11:49,19:11:49,847,27,,,,6845.48,0
14268070,19:12:41,19:12:41,848,28,,,,7196.43,0
14268070,19:13:10,19:13:10,5001,29,,,,7369.14,0
14268070,19:13:52,19:13:52,5002,30,,,,7535,0
14268070,19:14:31,19:14:31,5003,31,,,,7751.01,0
14268070,19:15:11,19:15:11,5004,32,,,,7977.84,0
14268070,19:16:13,19:16:13,5005,33,,,,8274.88,0
14268070,19:16:55,19:16:55,852,34,,,,8466.76,0
14268070,19:18:00,19:18:00,10732,35,,,,9034.06,
14268070,19:19:09,19:19:09,920,36,,,,9648.13,0
14268070,19:19:43,19:19:43,922,37,,,,9903.85,0
14268070,19:20:29,19:20:29,341,38,,,,10277.45,0
14268070,19:21:32,19:21:32,342,39,,,,10769.24,0
14268070,19:22:00,19:22:00,196,40,,,,10953.58,
14268070,19:24:45,19:24:45,197,41,,,,11587.69,0
14268070,19:28:00,19:28:00,10015,42,,1,,12398.18,
14403070,23:52:00,23:52:00,464,1,,,1,0,
14403070,23:52:59,23:52:59,465,2,,,,350.96,0
14403070,23:53:29,23:53:29,466,3,,,,531.25,0
14403070,23:54:03,23:54:03,966,4,,,,735.65,0
14403070,23:54:23,23:54:23,967,5,,,,865.82,0
14403070,23:54:44,23:54:44,968,6,,,,991.87,0
14403070,23:55:16,23:55:16,969,7,,,,1161.72,0
14403070,23:55:55,23:55:55,970,8,,,,1351.98,0
14403070,23:56:25,23:56:25,971,9,,,,1466.95,0
14403070,23:56:58,23:56:58,972,10,,,,1695.15,0
14403070,23:57:45,23:57:45,828,11,,,,2038.77,0
14403070,23:58:20,23:58:20,829,12,,,,2230.45,0
14403070,23:59:00,23:59:00,830,13,,,,2552.79,
14403070,23:59:58,23:59:58,831,14,,,,2867.15,0
14403070,24:00:54,24:00:54,1824,15,,,,3176.67,0
14403070,24:01:39,24:01:39,1825,16,,,,3496.14,0
14403070,24:02:34,24:02:34,10459,17,,,,3862.09,0
14403070,24:03:32,24:03:32,10782,18,,,,4310.25,0
14403070,24:04:00,24:04:00,839,19,,,,4468.7,
14403070,24:04:29,24:04:29,840,20,,,,4650.92,0
14403070,24:05:26,24:05:26,841,21,,,,5079.13,0
14403070,24:06:02,24:06:02,842,22,,,,5353.8,0
14403070,24:06:59,24:06:59,843,23,,,,5750.53,0
14403070,24:07:25,24:07:25,844,24,,,,5921.18,0
14403070,24:08:12,24:08:12,845,25,,,,6218.19,0
14403070,24:09:04,24:09:04,846,26,,,,6505.35,0
14403070,24:09:49,24:09:49,847,27,,,,6845.48,0
14403070,24:10:41,24:10:41,848,28,,,,7196.43,0
14403070,24:11:10,24:11:10,5001,29,,,,7369.14,0
14403070,24:11:52,24:11:52,5002,30,,,,7535,0
14403070,24:12:31,24:12:31,5003,31,,,,7751.01,0
14403070,24:13:11,24:13:11,5004,32,,,,7977.84,0
14403070,24:14:13,24:14:13,5005,33,,,,8274.88,0
14403070,24:14:55,24:14:55,852,34,,,,8466.76,0
14403070,24:16:00,24:16:00,10732,35,,,,9034.06,
14403070,24:17:09,24:17:09,920,36,,,,9648.13,0
14403070,24:17:43,24:17:43,922,37,,,,9903.85,0
14403070,24:18:29,24:18:29,341,38,,,,10277.45,0
14403070,24:19:32,24:19:32,342,39,,,,10769.24,0
14403070,24:20:00,24:20:00,196,40,,,,10953.58,
14403070,24:22:45,24:22:45,197,41,,,,11587.69,0
14403070,24:26:00,24:26:00,10015,42,,1,,12398.18,
14459010,15:59:00,15:59:00,464,1,,,1,0,
14459010,16:00:08,16:00:08,465,2,,,,350.96,0
14459010,16:00:42,16:00:42,466,3,,,,531.25,0
14459010,16:01:20,16:01:20,966,4,,,,735.65,0
14459010,16:01:44,16:01:44,967,5,,,,865.82,0
14459010,16:02:07,16:02:07,968,6,,,,991.87,0
14459010,16:02:44,16:02:44,969,7,,,,1161.72,0
14459010,16:03:28,16:03:28,970,8,,,,1351.98,0
14459010,16:04:02,16:04:02,971,9,,,,1466.95,0
14459010,16:04:41,16:04:41,972,10,,,,1695.15,0
14459010,16:05:34,16:05:34,828,11,,,,2038.77,0
14459010,16:06:15,16:06:15,829,12,,,,2230.45,0
14459010,16:07:00,16:07:00,830,13,,,,2552.79,
14459010,16:07:58,16:07:58,831,14,,,,2867.15,0
14459010,16:08:54,16:08:54,1824,15,,,,3176.67,0
14459010,16:09:39,16:09:39,1825,16,,,,3496.14,0
14459010,16:10:34,16:10:34,10459,17,,,,3862.09,0
14459010,16:11:32,16:11:32,10782,18,,,,4310.25,0
14459010,16:12:00,16:12:00,839,19,,,,4468.7,
14459010,16:12:29,16:12:29,840,20,,,,4650.92,0
14459010,16:13:26,16:13:26,841,21,,,,5079.13,0
14459010,16:14:02,16:14:02,842,22,,,,5353.8,0
14459010,16:14:59,16:14:59,843,23,,,,5750.53,0
14459010,16:15:25,16:15:25,844,24,,,,5921.18,0
14459010,16:16:12,16:16:12,845,25,,,,6218.19,0
14459010,16:17:04,16:17:04,846,26,,,,6505.35,0
14459010,16:17:49,16:17:49,847,27,,,,6845.48,0
14459010,16:18:41,16:18:41,848,28,,,,7196.43,0
14459010,16:19:10,16:19:10,5001,29,,,,7369.14,0
14459010,16:19:52,16:19:52,5002,30,,,,7535,0
14459010,16:20:31,16:20:31,5003,31,,,,7751.01,0
14459010,16:21:11,16:21:11,5004,32,,,,7977.84,0
14459010,16:22:13,16:22:13,5005,33,,,,8274.88,0
14459010,16:22:55,16:22:55,852,34,,,,8466.76,0
14459010,16:24:00,16:24:00,10732,35,,,,9034.06,
14459010,16:25:09,16:25:09,920,36,,,,9648.13,0
14459010,16:25:43,16:25:43,922,37,,,,9903.85,0
14459010,16:26:29,16:26:29,341,38,,,,10277.45,0
14459010,16:27:32,16:27:32,342,39,,,,10769.24,0
14459010,16:28:00,16:28:00,196,40,,,,10953.58,
14459010,16:31:13,16:31:13,197,41,,,,11587.69,0
14459010,16:35:00,16:35:00,10015,42,,1,,12398.18,
14459080,15:59:00,15:59:00,464,1,,,1,0,
14459080,16:00:08,16:00:08,465,2,,,,350.96,0
14459080,16:00:42,16:00:42,466,3,,,,531.25,0
14459080,16:01:20,16:01:20,966,4,,,,735.65,0
14459080,16:01:44,16:01:44,967,5,,,,865.82,0
14459080,16:02:07,16:02:07,968,6,,,,991.87,0
14459080,16:02:44,16:02:44,969,7,,,,1161.72,0
14459080,16:03:28,16:03:28,970,8,,,,1351.98,0
14459080,16:04:02,16:04:02,971,9,,,,1466.95,0
14459080,16:04:41,16:04:41,972,10,,,,1695.15,0
14459080,16:05:34,16:05:34,828,11,,,,2038.77,0
14459080,16:06:15,16:06:15,829,12,,,,2230.45,0
14459080,16:07:00,16:07:00,830,13,,,,2552.79,
14459080,16:07:58,16:07:58,831,14,,,,2867.15,0
14459080,16:08:54,16:08:54,1824,15,,,,3176.67,0
14459080,16:09:39,16:09:39,1825,16,,,,3496.14,0
14459080,16:10:34,16:10:34,10459,17,,,,3862.09,0
14459080,16:11:32,16:11:32,10782,18,,,,4310.25,0
14459080,16:12:00,16:12:00,839,19,,,,4468.7,
14459080,16:12:29,16:12:29,840,20,,,,4650.92,0
14459080,16:13:26,16:13:26,841,21,,,,5079.13,0
14459080,16:14:02,16:14:02,842,22,,,,5353.8,0
14459080,16:14:59,16:14:59,843,23,,,,5750.53,0
14459080,16:15:25,16:15:25,844,24,,,,5921.18,0
14459080,16:16:12,16:16:12,845,25,,,,6218.19,0
14459080,16:17:04,16:17:04,846,26,,,,6505.35,0
14459080,16:17:49,16:17:49,847,27,,,,6845.48,0
14459080,16:18:41,16:18:41,848,28,,,,7196.43,0
14459080,16:19:10,16:19:10,5001,29,,,,7369.14,0
14459080,16:19:52,16:19:52,5002,30,,,,7535,0
14459080,16:20:31,16:20:31,5003,31,,,,7751.01,0
14459080,16:21:11,16:21:11,5004,32,,,,7977.84,0
14459080,16:22:13,16:22:13,5005,33,,,,8274.88,0
14459080,16:22:55,16:22:55,852,34,,,,8466.76,0
14459080,16:24:00,16:24:00,10732,35,,,,9034.06,
14459080,16:25:09,16:25:09,920,36,,,,9648.13,0
14459080,16:25:43,16:25:43,922,37,,,,9903.85,0
14459080,16:26:29,16:26:29,341,38,,,,10277.45,0
14459080,16:27:32,16:27:32,342,39,,,,10769.24,0
14459080,16:28:00,16:28:00,196,40,,,,10953.58,
14459080,16:31:13,16:31:13,197,41,,,,11587.69,0
14459080,16:35:00,16:35:00,10015,42,,1,,12398.18,
14459090,15:59:00,15:59:00,464,1,,,1,0,
14459090,16:00:08,16:00:08,465,2,,,,350.96,0
14459090,16:00:42,16:00:42,466,3,,,,531.25,0
14459090,16:01:20,16:01:20,966,4,,,,735.65,0
14459090,16:01:44,16:01:44,967,5,,,,865.82,0
14459090,16:02:07,16:02:07,968,6,,,,991.87,0
14459090,16:02:44,16:02:44,969,7,,,,1161.72,0
14459090,16:03:28,16:03:28,970,8,,,,1351.98,0
14459090,16:04:02,16:04:02,971,9,,,,1466.95,0
14459090,16:04:41,16:04:41,972,10,,,,1695.15,0
14459090,16:05:34,16:05:34,828,11,,,,2038.77,0
14459090,16:06:15,16:06:15,829,12,,,,2230.45,0
14459090,16:07:00,16:07:00,830,13,,,,2552.79,
14459090,16:07:58,16:07:58,831,14,,,,2867.15,0
14459090,16:08:54,16:08:54,1824,15,,,,3176.67,0
14459090,16:09:39,16:09:39,1825,16,,,,3496.14,0
14459090,16:10:34,16:10:34,10459,17,,,,3862.09,0
14459090,16:11:32,16:11:32,10782,18,,,,4310.25,0
14459090,16:12:00,16:12:00,839,19,,,,4468.7,
14459090,16:12:29,16:12:29,840,20,,,,4650.92,0
14459090,16:13:26,16:13:26,841,21,,,,5079.13,0
14459090,16:14:02,16:14:02,842,22,,,,5353.8,0
14459090,16:14:59,16:14:59,843,23,,,,5750.53,0
14459090,16:15:25,16:15:25,844,24,,,,5921.18,0
14459090,16:16:12,16:16:12,845,25,,,,6218.19,0
14459090,16:17:04,16:17:04,846,26,,,,6505.35,0
14459090,16:17:49,16:17:49,847,27,,,,6845.48,0
14459090,16:18:41,16:18:41,848,28,,,,7196.43,0
14459090,16:19:10,16:19:10,5001,29,,,,7369.14,0
14459090,16:19:52,16:19:52,5002,30,,,,7535,0
14459090,16:20:31,16:20:31,5003,31,,,,7751.01,0
14459090,16:21:11,16:21:11,5004,32,,,,7977.84,0
14459090,16:22:13,16:22:13,5005,33,,,,8274.88,0
14459090,16:22:55,16:22:55,852,34,,,,8466.76,0
14459090,16:24:00,16:24:00,10732,35,,,,9034.06,
14459090,16:25:09,16:25:09,920,36,,,,9648.13,0
14459090,16:25:43,16:25:43,922,37,,,,9903.85,0
14459090,16:26:29,16:26:29,341,38,,,,10277.45,0
14459090,16:27:32,16:27:32,342,39,,,,10769.24,0
14459090,16:28:00,16:28:00,196,40,,,,10953.58,
14459090,16:31:13,16:31:13,197,41,,,,11587.69,0
14459090,16:35:00,16:35:00,10015,42,,1,,12398.18,
1503020,09:57:00,09:57:00,464,1,,,1,0,
1503020,09:58:25,09:58:25,465,2,,,,350.96,0
1503020,09:59:08,09:59:08,466,3,,,,531.25,0
1503020,09:59:56,09:59:56,966,4,,,,735.65,0
1503020,10:00:25,10:00:25,967,5,,,,865.82,0
1503020,10:00:54,10:00:54,968,6,,,,991.87,0
1503020,10:01:40,10:01:40,969,7,,,,1161.72,0
1503020,10:02:36,10:02:36,970,8,,,,1351.98,0
1503020,10:03:18,10:03:18,971,9,,,,1466.95,0
1503020,10:04:06,10:04:06,972,10,,,,1695.15,0
1503020,10:05:13,10:05:13,828,11,,,,2038.77,0
1503020,10:06:04,10:06:04,829,12,,,,2230.45,0
1503020,10:07:00,10:07:00,830,13,,,,2552.79,
1503020,10:07:11,10:07:11,831,14,,,,2867.15,0
1503020,10:07:22,10:07:22,1824,15,,,,3176.67,0
1503020,10:07:31,10:07:31,1825,16,,,,3496.14,0
1503020,10:07:42,10:07:42,10459,17,,,,3862.09,0
1503020,10:07:54,10:07:54,10782,18,,,,4310.25,0
1503020,10:08:00,10:08:00,839,19,,,,4468.7,
1503020,10:08:21,10:08:21,840,20,,,,4650.92,0
1503020,10:09:04,10:09:04,841,21,,,,5079.13,0
1503020,10:09:32,10:09:32,842,22,,,,5353.8,0
1503020,10:10:14,10:10:14,843,23,,,,5750.53,0
1503020,10:10:33,10:10:33,844,24,,,,5921.18,0
1503020,10:11:09,10:11:09,845,25,,,,6218.19,0
1503020,10:11:48,10:11:48,846,26,,,,6505.35,0
1503020,10:12:22,10:12:22,847,27,,,,6845.48,0
1503020,10:13:00,10:13:00,848,28,,,,7196.43,0
1503020,10:13:22,10:13:22,5001,29,,,,7369.14,0
1503020,10:13:54,10:13:54,5002,30,,,,7535,0
1503020,10:14:23,10:14:23,5003,31,,,,7751.01,0
1503020,10:14:53,10:14:53,5004,32,,,,7977.84,0
1503020,10:15:40,10:15:40,5005,33,,,,8274.88,0
1503020,10:16:11,10:16:11,852,34,,,,8466.76,0
1503020,10:17:00,10:17:00,10732,35,,,,9034.06,
1503020,10:18:09,10:18:09,920,36,,,,9648.13,0
1503020,10:18:43,10:18:43,922,37,,,,9903.85,0
1503020,10:19:29,10:19:29,341,38,,,,10277.45,0
1503020,10:20:32,10:20:32,342,39,,,,10769.24,0
1503020,10:21:00,10:21:00,196,40,,,,10953.58,
1503020,10:23:45,10:23:45,197,41,,,,11587.69,0
1503020,10:27:00,10:27:00,10015,42,,1,,12398.18,
1503030,09:57:00,09:57:00,464,1,,,1,0,
1503030,09:58:25,09:58:25,465,2,,,,350.96,0
1503030,09:59:08,09:59:08,466,3,,,,531.25,0
1503030,09:59:56,09:59:56,966,4,,,,735.65,0
1503030,10:00:25,10:00:25,967,5,,,,865.82,0
1503030,10:00:54,10:00:54,968,6,,,,991.87,0
1503030,10:01:40,10:01:40,969,7,,,,1161.72,0
1503030,10:02:36,10:02:36,970,8,,,,1351.98,0
1503030,10:03:18,10:03:18,971,9,,,,1466.95,0
1503030,10:04:06,10:04:06,972,10,,,,1695.15,0
1503030,10:05:13,10:05:13,828,11,,,,2038.77,0
1503030,10:06:04,10:06:04,829,12,,,,2230.45,0
1503030,10:07:00,10:07:00,830,13,,,,2552.79,
1503030,10:07:11,10:07:11,831,14,,,,2867.15,0
1503030,10:07:22,10:07:22,1824,15,,,,3176.67,0
1503030,10:07:31,10:07:31,1825,16,,,,3496.14,0
1503030,10:07:42,10:07:42,10459,17,,,,3862.09,0
1503030,10:07:54,10:07:54,10782,18,,,,4310.25,0
1503030,10:08:00,10:08:00,839,19,,,,4468.7,
1503030,10:08:21,10:08:21,840,20,,,,4650.92,0
1503030,10:09:04,10:09:04,841,21,,,,5079.13,0
1503030,10:09:32,10:09:32,842,22,,,,5353.8,0
1503030,10:10:14,10:10:14,843,23,,,,5750.53,0
1503030,10:10:33,10:10:33,844,24,,,,5921.18,0
1503030,10:11:09,10:11:09,845,25,,,,6218.19,0
1503030,10:11:48,10:11:48,846,26,,,,6505.35,0
1503030,10:12:22,10:12:22,847,27,,,,6845.48,0
1503030,10:13:00,10:13:00,848,28,,,,7196.43,0
1503030,10:13:22,10:13:22,5001,29,,,,7369.14,0
1503030,10:13:54,10:13:54,5002,30,,,,7535,0
1503030,10:14:23,10:14:23,5003,31,,,,7751.01,0
1503030,10:14:53,10:14:53,5004,32,,,,7977.84,0
1503030,10:15:40,10:15:40,5005,33,,,,8274.88,0
1503030,10:16:11,10:16:11,852,34,,,,8466.76,0
1503030,10:17:00,10:17:00,10732,35,,,,9034.06,
1503030,10:18:09,10:18:09,920,36,,,,9648.13,0
1503030,10:18:43,10:18:43,922,37,,,,9903.85,0
1503030,10:19:29,10:19:29,341,38,,,,10277.45,0
1503030,10:20:32,10:20:32,342,39,,,,10769.24,0
1503030,10:21:00,10:21:00,196,40,,,,10953.58,
1503030,10:23:45,10:23:45,197,41,,,,11587.69,0
1503030,10:27:00,10:27:00,10015,42,,1,,12398.18,
1503040,09:57:00,09:57:00,464,1,,,1,0,
1503040,09:58:25,09:58:25,465,2,,,,350.96,0
1503040,09:59:08,09:59:08,466,3,,,,531.25,0
1503040,09:59:56,09:59:56,966,4,,,,735.65,0
1503040,10:00:25,10:00:25,967,5,,,,865.82,0
1503040,10:00:54,10:00:54,968,6,,,,991.87,0
1503040,10:01:40,10:01:40,969,7,,,,1161.72,0
1503040,10:02:36,10:02:36,970,8,,,,1351.98,0
1503040,10:03:18,10:03:18,971,9,,,,1466.95,0
1503040,10:04:06,10:04:06,972,10,,,,1695.15,0
1503040,10:05:13,10:05:13,828,11,,,,2038.77,0
1503040,10:06:04,10:06:04,829,12,,,,2230.45,0
1503040,10:07:00,10:07:00,830,13,,,,2552.79,
1503040,10:07:11,10:07:11,831,14,,,,2867.15,0
1503040,10:07:22,10:07:22,1824,15,,,,3176.67,0
1503040,10:07:31,10:07:31,1825,16,,,,3496.14,0
1503040,10:07:42,10:07:42,10459,17,,,,3862.09,0
1503040,10:07:54,10:07:54,10782,18,,,,4310.25,0
1503040,10:08:00,10:08:00,839,19,,,,4468.7,
1503040,10:08:21,10:08:21,840,20,,,,4650.92,0
1503040,10:09:04,10:09:04,841,21,,,,5079.13,0
1503040,10:09:32,10:09:32,842,22,,,,5353.8,0
1503040,10:10:14,10:10:14,843,23,,,,5750.53,0
1503040,10:10:33,10:10:33,844,24,,,,5921.18,0
1503040,10:11:09,10:11:09,845,25,,,,6218.19,0
1503040,10:11:48,10:11:48,846,26,,,,6505.35,0
1503040,10:12:22,10:12:22,847,27,,,,6845.48,0
1503040,10:13:00,10:13:00,848,28,,,,7196.43,0
1503040,10:13:22,10:13:22,5001,29,,,,7369.14,0
1503040,10:13:54,10:13:54,5002,30,,,,7535,0
1503040,10:14:23,10:14:23,5003,31,,,,7751.01,0
1503040,10:14:53,10:14:53,5004,32,,,,7977.84,0
1503040,10:15:40,10:15:40,5005,33,,,,8274.88,0
1503040,10:16:11,10:16:11,852,34,,,,8466.76,0
1503040,10:17:00,10:17:00,10732,35,,,,9034.06,
1503040,10:18:09,10:18:09,920,36,,,,9648.13,0
1503040,10:18:43,10:18:43,922,37,,,,9903.85,0
1503040,10:19:29,10:19:29,341,38,,,,10277.45,0
1503040,10:20:32,10:20:32,342,39,,,,10769.24,0
1503040,10:21:00,10:21:00,196,40,,,,10953.58,
1503040,10:23:45,10:23:45,197,41,,,,11587.69,0
1503040,10:27:00,10:27:00,10015,42,,1,,12398.18,
1503050,09:57:00,09:57:00,464,1,,,1,0,
1503050,09:58:25,09:58:25,465,2,,,,350.96,0
1503050,09:59:08,09:59:08,466,3,,,,531.25,0
1503050,09:59:56,09:59:56,966,4,,,,735.65,0
1503050,10:00:25,10:00:25,967,5,,,,865.82,0
1503050,10:00:54,10:00:54,968,6,,,,991.87,0
1503050,10:01:40,10:01:40,969,7,,,,1161.72,0
1503050,10:02:36,10:02:36,970,8,,,,1351.98,0
1503050,10:03:18,10:03:18,971,9,,,,1466.95,0
1503050,10:04:06,10:04:06,972,10,,,,1695.15,0
1503050,10:05:13,10:05:13,828,11,,,,2038.77,0
1503050,10:06:04,10:06:04,829,12,,,,2230.45,0
1503050,10:07:00,10:07:00,830,13,,,,2552.79,
1503050,10:07:11,10:07:11,831,14,,,,2867.15,0
1503050,10:07:22,10:07:22,1824,15,,,,3176.67,0
1503050,10:07:31,10:07:31,1825,16,,,,3496.14,0
1503050,10:07:42,10:07:42,10459,17,,,,3862.09,0
1503050,10:07:54,10:07:54,10782,18,,,,4310.25,0
1503050,10:08:00,10:08:00,839,19,,,,4468.7,
1503050,10:08:21,10:08:21,840,20,,,,4650.92,0
1503050,10:09:04,10:09:04,841,21,,,,5079.13,0
1503050,10:09:32,10:09:32,842,22,,,,5353.8,0
1503050,10:10:14,10:10:14,843,23,,,,5750.53,0
1503050,10:10:33,10:10:33,844,24,,,,5921.18,0
1503050,10:11:09,10:11:09,845,25,,,,6218.19,0
1503050,10:11:48,10:11:48,846,26,,,,6505.35,0
1503050,10:12:22,10:12:22,847,27,,,,6845.48,0
1503050,10:13:00,10:13:00,848,28,,,,7196.43,0
1503050,10:13:22,10:13:22,5001,29,,,,7369.14,0
1503050,10:13:54,10:13:54,5002,30,,,,7535,0
1503050,10:14:23,10:14:23,5003,31,,,,7751.01,0
1503050,10:14:53,10:14:53,5004,32,,,,7977.84,0
1503050,10:15:40,10:15:40,5005,33,,,,8274.88,0
1503050,10:16:11,10:16:11,852,34,,,,8466.76,0
1503050,10:17:00,10:17:00,10732,35,,,,9034.06,
1503050,10:18:09,10:18:09,920,36,,,,9648.13,0
1503050,10:18:43,10:18:43,922,37,,,,9903.85,0
1503050,10:19:29,10:19:29,341,38,,,,10277.45,0
1503050,10:20:32,10:20:32,342,39,,,,10769.24,0
1503050,10:21:00,10:21:00,196,40,,,,10953.58,
1503050,10:23:45,10:23:45,197,41,,,,11587.69,0
1503050,10:27:00,10:27:00,10015,42,,1,,12398.18,
1503060,09:57:00,09:57:00,464,1,,,1,0,
1503060,09:58:25,09:58:25,465,2,,,,350.96,0
1503060,09:59:08,09:59:08,466,3,,,,531.25,0
1503060,09:59:56,09:59:56,966,4,,,,735.65,0
1503060,10:00:25,10:00:25,967,5,,,,865.82,0
1503060,10:00:54,10:00:54,968,6,,,,991.87,0
1503060,10:01:40,10:01:40,969,7,,,,1161.72,0
1503060,10:02:36,10:02:36,970,8,,,,1351.98,0
1503060,10:03:18,10:03:18,971,9,,,,1466.95,0
1503060,10:04:06,10:04:06,972,10,,,,1695.15,0
1503060,10:05:13,10:05:13,828,11,,,,2038.77,0
1503060,10:06:04,10:06:04,829,12,,,,2230.45,0
1503060,10:07:00,10:07:00,830,13,,,,2552.79,
1503060,10:07:11,10:07:11,831,14,,,,2867.15,0
1503060,10:07:22,10:07:22,1824,15,,,,3176.67,0
1503060,10:07:31,10:07:31,1825,16,,,,3496.14,0
1503060,10:07:42,10:07:42,10459,17,,,,3862.09,0
1503060,10:07:54,10:07:54,10782,18,,,,4310.25,0
1503060,10:08:00,10:08:00,839,19,,,,4468.7,
1503060,10:08:21,10:08:21,840,20,,,,4650.92,0
1503060,10:09:04,10:09:04,841,21,,,,5079.13,0
1503060,10:09:32,10:09:32,842,22,,,,5353.8,0
1503060,10:10:14,10:10:14,843,23,,,,5750.53,0
1503060,10:10:33,10:10:33,844,24,,,,5921.18,0
1503060,10:11:09,10:11:09,845,25,,,,6218.19,0
1503060,10:11:48,10:11:48,846,26,,,,6505.35,0
1503060,10:12:22,10:12:22,847,27,,,,6845.48,0
1503060,10:13:00,10:13:00,848,28,,,,7196.43,0
1503060,10:13:22,10:13:22,5001,29,,,,7369.14,0
1503060,10:13:54,10:13:54,5002,30,,,,7535,0
1503060,10:14:23,10:14:23,5003,31,,,,7751.01,0
1503060,10:14:53,10:14:53,5004,32,,,,7977.84,0
1503060,10:15:40,10:15:40,5005,33,,,,8274.88,0
1503060,10:16:11,10:16:11,852,34,,,,8466.76,0
1503060,10:17:00,10:17:00,10732,35,,,,9034.06,
1503060,10:18:09,10:18:09,920,36,,,,9648.13,0
1503060,10:18:43,10:18:43,922,37,,,,9903.85,0
1503060,10:19:29,10:19:29,341,38,,,,10277.45,0
1503060,10:20:32,10:20:32,342,39,,,,10769.24,0
1503060,10:21:00,10:21:00,196,40,,,,10953.58,
1503060,10:23:45,10:23:45,197,41,,,,11587.69,0
1503060,10:27:00,10:27:00,10015,42,,1,,12398.18,
15205020,17:42:00,17:42:00,464,1,,,1,0,
15205020,17:43:42,17:43:42,465,2,,,,350.96,0
15205020,17:44:33,17:44:33,466,3,,,,531.25,0
15205020,17:45:31,17:45:31,966,4,,,,735.65,0
15205020,17:46:06,17:46:06,967,5,,,,865.82,0
15205020,17:46:41,17:46:41,968,6,,,,991.87,0
15205020,17:47:36,17:47:36,969,7,,,,1161.72,0
15205020,17:48:43,17:48:43,970,8,,,,1351.98,0
15205020,17:49:34,17:49:34,971,9,,,,1466.95,0
15205020,17:50:32,17:50:32,972,10,,,,1695.15,0
15205020,17:51:52,17:51:52,828,11,,,,2038.77,0
15205020,17:52:52,17:52:52,829,12,,,,2230.45,0
15205020,17:54:00,17:54:00,830,13,,,,2552.79,
15205020,17:54:11,17:54:11,831,14,,,,2867.15,0
15205020,17:54:22,17:54:22,1824,15,,,,3176.67,0
15205020,17:54:31,17:54:31,1825,16,,,,3496.14,0
15205020,17:54:42,17:54:42,10459,17,,,,3862.09,0
15205020,17:54:54,17:54:54,10782,18,,,,4310.25,0
15205020,17:55:00,17:55:00,839,19,,,,4468.7,
15205020,17:55:29,17:55:29,840,20,,,,4650.92,0
15205020,17:56:26,17:56:26,841,21,,,,5079.13,0
15205020,17:57:02,17:57:02,842,22,,,,5353.8,0
15205020,17:57:59,17:57:59,843,23,,,,5750.53,0
15205020,17:58:25,17:58:25,844,24,,,,5921.18,0
15205020,17:59:12,17:59:12,845,25,,,,6218.19,0
15205020,18:00:04,18:00:04,846,26,,,,6505.35,0
15205020,18:00:49,18:00:49,847,27,,,,6845.48,0
15205020,18:01:41,18:01:41,848,28,,,,7196.43,0
15205020,18:02:10,18:02:10,5001,29,,,,7369.14,0
15205020,18:02:52,18:02:52,5002,30,,,,7535,0
15205020,18:03:31,18:03:31,5003,31,,,,7751.01,0
15205020,18:04:11,18:04:11,5004,32,,,,7977.84,0
15205020,18:05:13,18:05:13,5005,33,,,,8274.88,0
15205020,18:05:55,18:05:55,852,34,,,,8466.76,0
15205020,18:07:00,18:07:00,10732,35,,,,9034.06,
15205020,18:08:27,18:08:27,920,36,,,,9648.13,0
15205020,18:09:09,18:09:09,922,37,,,,9903.85,0
15205020,18:10:06,18:10:06,341,38,,,,10277.45,0
15205020,18:11:26,18:11:26,342,39,,,,10769.24,0
15205020,18:12:00,18:12:00,196,40,,,,10953.58,
15205020,18:14:45,18:14:45,197,41,,,,11587.69,0
15205020,18:18:00,18:18:00,10015,42,,1,,12398.18,
15205030,17:42:00,17:42:00,464,1,,,1,0,
15205030,17:43:42,17:43:42,465,2,,,,350.96,0
15205030,17:44:33,17:44:33,466,3,,,,531.25,0
15205030,17:45:31,17:45:31,966,4,,,,735.65,0
15205030,17:46:06,17:46:06,967,5,,,,865.82,0
15205030,17:46:41,17:46:41,968,6,,,,991.87,0
15205030,17:47:36,17:47:36,969,7,,,,1161.72,0
15205030,17:48:43,17:48:43,970,8,,,,1351.98,0
15205030,17:49:34,17:49:34,971,9,,,,1466.95,0
15205030,17:50:32,17:50:32,972,10,,,,1695.15,0
15205030,17:51:52,17:51:52,828,11,,,,2038.77,0
15205030,17:52:52,17:52:52,829,12,,,,2230.45,0
15205030,17:54:00,17:54:00,830,13,,,,2552.79,
15205030,17:54:11,17:54:11,831,14,,,,2867.15,0
15205030,17:54:22,17:54:22,1824,15,,,,3176.67,0
15205030,17:54:31,17:54:31,1825,16,,,,3496.14,0
15205030,17:54:42,17:54:42,10459,17,,,,3862.09,0
15205030,17:54:54,17:54:54,10782,18,,,,4310.25,0
15205030,17:55:00,17:55:00,839,19,,,,4468.7,
15205030,17:55:29,17:55:29,840,20,,,,4650.92,0
15205030,17:56:26,17:56:26,841,21,,,,5079.13,0
15205030,17:57:02,17:57:02,842,22,,,,5353.8,0
15205030,17:57:59,17:57:59,843,23,,,,5750.53,0
15205030,17:58:25,17:58:25,844,24,,,,5921.18,0
15205030,17:59:12,17:59:12,845,25,,,,6218.19,0
15205030,18:00:04,18:00:04,846,26,,,,6505.35,0
15205030,18:00:49,18:00:49,847,27,,,,6845.48,0
15205030,18:01:41,18:01:41,848,28,,,,7196.43,0
15205030,18:02:10,18:02:10,5001,29,,,,7369.14,0
15205030,18:02:52,18:02:52,5002,30,,,,7535,0
15205030,18:03:31,18:03:31,5003,31,,,,7751.01,0
15205030,18:04:11,18:04:11,5004,32,,,,7977.84,0
15205030,18:05:13,18:05:13,5005,33,,,,8274.88,0
15205030,18:05:55,18:05:55,852,34,,,,8466.76,0
15205030,18:07:00,18:07:00,10732,35,,,,9034.06,
15205030,18:08:27,18:08:27,920,36,,,,9648.13,0
15205030,18:09:09,18:09:09,922,37,,,,9903.85,0
15205030,18:10:06,18:10:06,341,38,,,,10277.45,0
15205030,18:11:26,18:11:26,342,39,,,,10769.24,0
15205030,18:12:00,18:12:00,196,40,,,,10953.58,
15205030,18:14:45,18:14:45,197,41,,,,11587.69,0
15205030,18:18:00,18:18:00,10015,42,,1,,12398.18,
15205040,17:42:00,17:42:00,464,1,,,1,0,
15205040,17:43:42,17:43:42,465,2,,,,350.96,0
15205040,17:44:33,17:44:33,466,3,,,,531.25,0
15205040,17:45:31,17:45:31,966,4,,,,735.65,0
15205040,17:46:06,17:46:06,967,5,,,,865.82,0
15205040,17:46:41,17:46:41,968,6,,,,991.87,0
15205040,17:47:36,17:47:36,969,7,,,,1161.72,0
15205040,17:48:43,17:48:43,970,8,,,,1351.98,0
15205040,17:49:34,17:49:34,971,9,,,,1466.95,0
15205040,17:50:32,17:50:32,972,10,,,,1695.15,0
15205040,17:51:52,17:51:52,828,11,,,,2038.77,0
15205040,17:52:52,17:52:52,829,12,,,,2230.45,0
15205040,17:54:00,17:54:00,830,13,,,,2552.79,
15205040,17:54:11,17:54:11,831,14,,,,2867.15,0
15205040,17:54:22,17:54:22,1824,15,,,,3176.67,0
15205040,17:54:31,17:54:31,1825,16,,,,3496.14,0
15205040,17:54:42,17:54:42,10459,17,,,,3862.09,0
15205040,17:54:54,17:54:54,10782,18,,,,4310.25,0
15205040,17:55:00,17:55:00,839,19,,,,4468.7,
15205040,17:55:29,17:55:29,840,20,,,,4650.92,0
15205040,17:56:26,17:56:26,841,21,,,,5079.13,0
15205040,17:57:02,17:57:02,842,22,,,,5353.8,0
15205040,17:57:59,17:57:59,843,23,,,,5750.53,0
15205040,17:58:25,17:58:25,844,24,,,,5921.18,0
15205040,17:59:12,17:59:12,845,25,,,,6218.19,0
15205040,18:00:04,18:00:04,846,26,,,,6505.35,0
15205040,18:00:49,18:00:49,847,27,,,,6845.48,0
15205040,18:01:41,18:01:41,848,28,,,,7196.43,0
15205040,18:02:10,18:02:10,5001,29,,,,7369.14,0
15205040,18:02:52,18:02:52,5002,30,,,,7535,0
15205040,18:03:31,18:03:31,5003,31,,,,7751.01,0
15205040,18:04:11,18:04:11,5004,32,,,,7977.84,0
15205040,18:05:13,18:05:13,5005,33,,,,8274.88,0
15205040,18:05:55,18:05:55,852,34,,,,8466.76,0
15205040,18:07:00,18:07:00,10732,35,,,,9034.06,
15205040,18:08:27,18:08:27,920,36,,,,9648.13,0
15205040,18:09:09,18:09:09,922,37,,,,9903.85,0
15205040,18:10:06,18:10:06,341,38,,,,10277.45,0
15205040,18:11:26,18:11:26,342,39,,,,10769.24,0
15205040,18:12:00,18:12:00,196,40,,,,10953.58,
15205040,18:14:45,18:14:45,197,41,,,,11587.69,0
15205040,18:18:00,18:18:00,10015,42,,1,,12398.18,
15205050,17:42:00,17:42:00,464,1,,,1,0,
15205050,17:43:42,17:43:42,465,2,,,,350.96,0
15205050,17:44:33,17:44:33,466,3,,,,531.25,0
15205050,17:45:31,17:45:31,966,4,,,,735.65,0
15205050,17:46:06,17:46:06,967,5,,,,865.82,0
15205050,17:46:41,17:46:41,968,6,,,,991.87,0
15205050,17:47:36,17:47:36,969,7,,,,1161.72,0
15205050,17:48:43,17:48:43,970,8,,,,1351.98,0
15205050,17:49:34,17:49:34,971,9,,,,1466.95,0
15205050,17:50:32,17:50:32,972,10,,,,1695.15,0
15205050,17:51:52,17:51:52,828,11,,,,2038.77,0
15205050,17:52:52,17:52:52,829,12,,,,2230.45,0
15205050,17:54:00,17:54:00,830,13,,,,2552.79,
15205050,17:54:11,17:54:11,831,14,,,,2867.15,0
15205050,17:54:22,17:54:22,1824,15,,,,3176.67,0
15205050,17:54:31,17:54:31,1825,16,,,,3496.14,0
15205050,17:54:42,17:54:42,10459,17,,,,3862.09,0
15205050,17:54:54,17:54:54,10782,18,,,,4310.25,0
15205050,17:55:00,17:55:00,839,19,,,,4468.7,
15205050,17:55:29,17:55:29,840,20,,,,4650.92,0
15205050,17:56:26,17:56:26,841,21,,,,5079.13,0
15205050,17:57:02,17:57:02,842,22,,,,5353.8,0
15205050,17:57:59,17:57:59,843,23,,,,5750.53,0
15205050,17:58:25,17:58:25,844,24,,,,5921.18,0
15205050,17:59:12,17:59:12,845,25,,,,6218.19,0
15205050,18:00:04,18:00:04,846,26,,,,6505.35,0
15205050,18:00:49,18:00:49,847,27,,,,6845.48,0
15205050,18:01:41,18:01:41,848,28,,,,7196.43,0
15205050,18:02:10,18:02:10,5001,29,,,,7369.14,0
15205050,18:02:52,18:02:52,5002,30,,,,7535,0
15205050,18:03:31,18:03:31,5003,31,,,,7751.01,0
15205050,18:04:11,18:04:11,5004,32,,,,7977.84,0
15205050,18:05:13,18:05:13,5005,33,,,,8274.88,0
15205050,18:05:55,18:05:55,852,34,,,,8466.76,0
15205050,18:07:00,18:07:00,10732,35,,,,9034.06,
15205050,18:08:27,18:08:27,920,36,,,,9648.13,0
15205050,18:09:09,18:09:09,922,37,,,,9903.85,0
15205050,18:10:06,18:10:06,341,38,,,,10277.45,0
15205050,18:11:26,18:11:26,342,39,,,,10769.24,0
15205050,18:12:00,18:12:00,196,40,,,,10953.58,
15205050,18:14:45,18:14:45,197,41,,,,11587.69,0
15205050,18:18:00,18:18:00,10015,42,,1,,12398.18,
15205060,17:42:00,17:42:00,464,1,,,1,0,
15205060,17:43:42,17:43:42,465,2,,,,350.96,0
15205060,17:44:33,17:44:33,466,3,,,,531.25,0
15205060,17:45:31,17:45:31,966,4,,,,735.65,0
15205060,17:46:06,17:46:06,967,5,,,,865.82,0
15205060,17:46:41,17:46:41,968,6,,,,991.87,0
15205060,17:47:36,17:47:36,969,7,,,,1161.72,0
15205060,17:48:43,17:48:43,970,8,,,,1351.98,0
15205060,17:49:34,17:49:34,971,9,,,,1466.95,0
15205060,17:50:32,17:50:32,972,10,,,,1695.15,0
15205060,17:51:52,17:51:52,828,11,,,,2038.77,0
15205060,17:52:52,17:52:52,829,12,,,,2230.45,0
15205060,17:54:00,17:54:00,830,13,,,,2552.79,
15205060,17:54:11,17:54:11,831,14,,,,2867.15,0
15205060,17:54:22,17:54:22,1824,15,,,,3176.67,0
15205060,17:54:31,17:54:31,1825,16,,,,3496.14,0
15205060,17:54:42,17:54:42,10459,17,,,,3862.09,0
15205060,17:54:54,17:54:54,10782,18,,,,4310.25,0
15205060,17:55:00,17:55:00,839,19,,,,4468.7,
15205060,17:55:29,17:55:29,840,20,,,,4650.92,0
15205060,17:56:26,17:56:26,841,21,,,,5079.13,0
15205060,17:57:02,17:57:02,842,22,,,,5353.8,0
15205060,17:57:59,17:57:59,843,23,,,,5750.53,0
15205060,17:58:25,17:58:25,844,24,,,,5921.18,0
15205060,17:59:12,17:59:12,845,25,,,,6218.19,0
15205060,18:00:04,18:00:04,846,26,,,,6505.35,0
15205060,18:00:49,18:00:49,847,27,,,,6845.48,0
15205060,18:01:41,18:01:41,848,28,,,,7196.43,0
15205060,18:02:10,18:02:10,5001,29,,,,7369.14,0
15205060,18:02:52,18:02:52,5002,30,,,,7535,0
15205060,18:03:31,18:03:31,5003,31,,,,7751.01,0
15205060,18:04:11,18:04:11,5004,32,,,,7977.84,0
15205060,18:05:13,18:05:13,5005,33,,,,8274.88,0
15205060,18:05:55,18:05:55,852,34,,,,8466.76,0
15205060,18:07:00,18:07:00,10732,35,,,,9034.06,
15205060,18:08:27,18:08:27,920,36,,,,9648.13,0
15205060,18:09:09,18:09:09,922,37,,,,9903.85,0
15205060,18:10:06,18:10:06,341,38,,,,10277.45,0
15205060,18:11:26,18:11:26,342,39,,,,10769.24,0
15205060,18:12:00,18:12:00,196,40,,,,10953.58,
15205060,18:14:45,18:14:45,197,41,,,,11587.69,0
15205060,18:18:00,18:18:00,10015,42,,1,,12398.18,
15215020,12:42:00,12:42:00,464,1,,,1,0,
15215020,12:43:25,12:43:25,465,2,,,,350.96,0
15215020,12:44:08,12:44:08,466,3,,,,531.25,0
15215020,12:44:56,12:44:56,966,4,,,,735.65,0
15215020,12:45:25,12:45:25,967,5,,,,865.82,0
15215020,12:45:54,12:45:54,968,6,,,,991.87,0
15215020,12:46:40,12:46:40,969,7,,,,1161.72,0
15215020,12:47:36,12:47:36,970,8,,,,1351.98,0
15215020,12:48:18,12:48:18,971,9,,,,1466.95,0
15215020,12:49:06,12:49:06,972,10,,,,1695.15,0
15215020,12:50:13,12:50:13,828,11,,,,2038.77,0
15215020,12:51:04,12:51:04,829,12,,,,2230.45,0
15215020,12:52:00,12:52:00,830,13,,,,2552.79,
15215020,12:52:23,12:52:23,831,14,,,,2867.15,0
15215020,12:52:45,12:52:45,1824,15,,,,3176.67,0
15215020,12:53:03,12:53:03,1825,16,,,,3496.14,0
15215020,12:53:25,12:53:25,10459,17,,,,3862.09,0
15215020,12:53:49,12:53:49,10782,18,,,,4310.25,0
15215020,12:54:00,12:54:00,839,19,,,,4468.7,
15215020,12:54:24,12:54:24,840,20,,,,4650.92,0
15215020,12:55:11,12:55:11,841,21,,,,5079.13,0
15215020,12:55:42,12:55:42,842,22,,,,5353.8,0
15215020,12:56:29,12:56:29,843,23,,,,5750.53,0
15215020,12:56:50,12:56:50,844,24,,,,5921.18,0
15215020,12:57:30,12:57:30,845,25,,,,6218.19,0
15215020,12:58:13,12:58:13,846,26,,,,6505.35,0
15215020,12:58:51,12:58:51,847,27,,,,6845.48,0
15215020,12:59:34,12:59:34,848,28,,,,7196.43,0
15215020,12:59:58,12:59:58,5001,29,,,,7369.14,0
15215020,13:00:33,13:00:33,5002,30,,,,7535,0
15215020,13:01:05,13:01:05,5003,31,,,,7751.01,0
15215020,13:01:39,13:01:39,5004,32,,,,7977.84,0
15215020,13:02:31,13:02:31,5005,33,,,,8274.88,0
15215020,13:03:06,13:03:06,852,34,,,,8466.76,0
15215020,13:04:00,13:04:00,10732,35,,,,9034.06,
15215020,13:05:09,13:05:09,920,36,,,,9648.13,0
15215020,13:05:43,13:05:43,922,37,,,,9903.85,0
15215020,13:06:29,13:06:29,341,38,,,,10277.45,0
15215020,13:07:32,13:07:32,342,39,,,,10769.24,0
15215020,13:08:00,13:08:00,196,40,,,,10953.58,
15215020,13:10:45,13:10:45,197,41,,,,11587.69,0
15215020,13:14:00,13:14:00,10015,42,,1,,12398.18,
15215030,12:42:00,12:42:00,464,1,,,1,0,
15215030,12:43:25,12:43:25,465,2,,,,350.96,0
15215030,12:44:08,12:44:08,466,3,,,,531.25,0
15215030,12:44:56,12:44:56,966,4,,,,735.65,0
15215030,12:45:25,12:45:25,967,5,,,,865.82,0
15215030,12:45:54,12:45:54,968,6,,,,991.87,0
15215030,12:46:40,12:46:40,969,7,,,,1161.72,0
15215030,12:47:36,12:47:36,970,8,,,,1351.98,0
15215030,12:48:18,12:48:18,971,9,,,,1466.95,0
15215030,12:49:06,12:49:06,972,10,,,,1695.15,0
15215030,12:50:13,12:50:13,828,11,,,,2038.77,0
15215030,12:51:04,12:51:04,829,12,,,,2230.45,0
15215030,12:52:00,12:52:00,830,13,,,,2552.79,
15215030,12:52:23,12:52:23,831,14,,,,2867.15,0
15215030,12:52:45,12:52:45,1824,15,,,,3176.67,0
15215030,12:53:03,12:53:03,1825,16,,,,3496.14,0
15215030,12:53:25,12:53:25,10459,17,,,,3862.09,0
15215030,12:53:49,12:53:49,10782,18,,,,4310.25,0
15215030,12:54:00,12:54:00,839,19,,,,4468.7,
15215030,12:54:24,12:54:24,840,20,,,,4650.92,0
15215030,12:55:11,12:55:11,841,21,,,,5079.13,0
15215030,12:55:42,12:55:42,842,22,,,,5353.8,0
15215030,12:56:29,12:56:29,843,23,,,,5750.53,0
15215030,12:56:50,12:56:50,844,24,,,,5921.18,0
15215030,12:57:30,12:57:30,845,25,,,,6218.19,0
15215030,12:58:13,12:58:13,846,26,,,,6505.35,0
15215030,12:58:51,12:58:51,847,27,,,,6845.48,0
15215030,12:59:34,12:59:34,848,28,,,,7196.43,0
15215030,12:59:58,12:59:58,5001,29,,,,7369.14,0
15215030,13:00:33,13:00:33,5002,30,,,,7535,0
15215030,13:01:05,13:01:05,5003,31,,,,7751.01,0
15215030,13:01:39,13:01:39,5004,32,,,,7977.84,0
15215030,13:02:31,13:02:31,5005,33,,,,8274.88,0
15215030,13:03:06,13:03:06,852,34,,,,8466.76,0
15215030,13:04:00,13:04:00,10732,35,,,,9034.06,
15215030,13:05:09,13:05:09,920,36,,,,9648.13,0
15215030,13:05:43,13:05:43,922,37,,,,9903.85,0
15215030,13:06:29,13:06:29,341,38,,,,10277.45,0
15215030,13:07:32,13:07:32,342,39,,,,10769.24,0
15215030,13:08:00,13:08:00,196,40,,,,10953.58,
15215030,13:10:45,13:10:45,197,41,,,,11587.69,0
15215030,13:14:00,13:14:00,10015,42,,1,,12398.18,
15215040,12:42:00,12:42:00,464,1,,,1,0,
15215040,12:43:25,12:43:25,465,2,,,,350.96,0
15215040,12:44:08,12:44:08,466,3,,,,531.25,0
15215040,12:44:56,12:44:56,966,4,,,,735.65,0
15215040,12:45:25,12:45:25,967,5,,,,865.82,0
15215040,12:45:54,12:45:54,968,6,,,,991.87,0
15215040,12:46:40,12:46:40,969,7,,,,1161.72,0
15215040,12:47:36,12:47:36,970,8,,,,1351.98,0
15215040,12:48:18,12:48:18,971,9,,,,1466.95,0
15215040,12:49:06,12:49:06,972,10,,,,1695.15,0
15215040,12:50:13,12:50:13,828,11,,,,2038.77,0
15215040,12:51:04,12:51:04,829,12,,,,2230.45,0
15215040,12:52:00,12:52:00,830,13,,,,2552.79,
15215040,12:52:23,12:52:23,831,14,,,,2867.15,0
15215040,12:52:45,12:52:45,1824,15,,,,3176.67,0
15215040,12:53:03,12:53:03,1825,16,,,,3496.14,0
15215040,12:53:25,12:53:25,10459,17,,,,3862.09,0
15215040,12:53:49,12:53:49,10782,18,,,,4310.25,0
15215040,12:54:00,12:54:00,839,19,,,,4468.7,
15215040,12:54:24,12:54:24,840,20,,,,4650.92,0
15215040,12:55:11,12:55:11,841,21,,,,5079.13,0
15215040,12:55:42,12:55:42,842,22,,,,5353.8,0
15215040,12:56:29,12:56:29,843,23,,,,5750.53,0
15215040,12:56:50,12:56:50,844,24,,,,5921.18,0
15215040,12:57:30,12:57:30,845,25,,,,6218.19,0
15215040,12:58:13,12:58:13,846,26,,,,6505.35,0
15215040,12:58:51,12:58:51,847,27,,,,6845.48,0
15215040,12:59:34,12:59:34,848,28,,,,7196.43,0
15215040,12:59:58,12:59:58,5001,29,,,,7369.14,0
15215040,13:00:33,13:00:33,5002,30,,,,7535,0
15215040,13:01:05,13:01:05,5003,31,,,,7751.01,0
15215040,13:01:39,13:01:39,5004,32,,,,7977.84,0
15215040,13:02:31,13:02:31,5005,33,,,,8274.88,0
15215040,13:03:06,13:03:06,852,34,,,,8466.76,0
15215040,13:04:00,13:04:00,10732,35,,,,9034.06,
15215040,13:05:09,13:05:09,920,36,,,,9648.13,0
15215040,13:05:43,13:05:43,922,37,,,,9903.85,0
15215040,13:06:29,13:06:29,341,38,,,,10277.45,0
15215040,13:07:32,13:07:32,342,39,,,,10769.24,0
15215040,13:08:00,13:08:00,196,40,,,,10953.58,
15215040,13:10:45,13:10:45,197,41,,,,11587.69,0
15215040,13:14:00,13:14:00,10015,42,,1,,12398.18,
15215050,12:42:00,12:42:00,464,1,,,1,0,
15215050,12:43:25,12:43:25,465,2,,,,350.96,0
15215050,12:44:08,12:44:08,466,3,,,,531.25,0
15215050,12:44:56,12:44:56,966,4,,,,735.65,0
15215050,12:45:25,12:45:25,967,5,,,,865.82,0
15215050,12:45:54,12:45:54,968,6,,,,991.87,0
15215050,12:46:40,12:46:40,969,7,,,,1161.72,0
15215050,12:47:36,12:47:36,970,8,,,,1351.98,0
15215050,12:48:18,12:48:18,971,9,,,,1466.95,0
15215050,12:49:06,12:49:06,972,10,,,,1695.15,0
15215050,12:50:13,12:50:13,828,11,,,,2038.77,0
15215050,12:51:04,12:51:04,829,12,,,,2230.45,0
15215050,12:52:00,12:52:00,830,13,,,,2552.79,
15215050,12:52:23,12:52:23,831,14,,,,2867.15,0
15215050,12:52:45,12:52:45,1824,15,,,,3176.67,0
15215050,12:53:03,12:53:03,1825,16,,,,3496.14,0
15215050,12:53:25,12:53:25,10459,17,,,,3862.09,0
15215050,12:53:49,12:53:49,10782,18,,,,4310.25,0
15215050,12:54:00,12:54:00,839,19,,,,4468.7,
15215050,12:54:24,12:54:24,840,20,,,,4650.92,0
15215050,12:55:11,12:55:11,841,21,,,,5079.13,0
15215050,12:55:42,12:55:42,842,22,,,,5353.8,0
15215050,12:56:29,12:56:29,843,23,,,,5750.53,0
15215050,12:56:50,12:56:50,844,24,,,,5921.18,0
15215050,12:57:30,12:57:30,845,25,,,,6218.19,0
15215050,12:58:13,12:58:13,846,26,,,,6505.35,0
15215050,12:58:51,12:58:51,847,27,,,,6845.48,0
15215050,12:59:34,12:59:34,848,28,,,,7196.43,0
15215050,12:59:58,12:59:58,5001,29,,,,7369.14,0
15215050,13:00:33,13:00:33,5002,30,,,,7535,0
15215050,13:01:05,13:01:05,5003,31,,,,7751.01,0
15215050,13:01:39,13:01:39,5004,32,,,,7977.84,0
15215050,13:02:31,13:02:31,5005,33,,,,8274.88,0
15215050,13:03:06,13:03:06,852,34,,,,8466.76,0
15215050,13:04:00,13:04:00,10732,35,,,,9034.06,
15215050,13:05:09,13:05:09,920,36,,,,9648.13,0
15215050,13:05:43,13:05:43,922,37,,,,9903.85,0
15215050,13:06:29,13:06:29,341,38,,,,10277.45,0
15215050,13:07:32,13:07:32,342,39,,,,10769.24,0
15215050,13:08:00,13:08:00,196,40,,,,10953.58,
15215050,13:10:45,13:10:45,197,41,,,,11587.69,0
15215050,13:14:00,13:14:00,10015,42,,1,,12398.18,
15215060,12:42:00,12:42:00,464,1,,,1,0,
15215060,12:43:25,12:43:25,465,2,,,,350.96,0
15215060,12:44:08,12:44:08,466,3,,,,531.25,0
15215060,12:44:56,12:44:56,966,4,,,,735.65,0
15215060,12:45:25,12:45:25,967,5,,,,865.82,0
15215060,12:45:54,12:45:54,968,6,,,,991.87,0
15215060,12:46:40,12:46:40,969,7,,,,1161.72,0
15215060,12:47:36,12:47:36,970,8,,,,1351.98,0
15215060,12:48:18,12:48:18,971,9,,,,1466.95,0
15215060,12:49:06,12:49:06,972,10,,,,1695.15,0
15215060,12:50:13,12:50:13,828,11,,,,2038.77,0
15215060,12:51:04,12:51:04,829,12,,,,2230.45,0
15215060,12:52:00,12:52:00,830,13,,,,2552.79,
15215060,12:52:23,12:52:23,831,14,,,,2867.15,0
15215060,12:52:45,12:52:45,1824,15,,,,3176.67,0
15215060,12:53:03,12:53:03,1825,16,,,,3496.14,0
15215060,12:53:25,12:53:25,10459,17,,,,3862.09,0
15215060,12:53:49,12:53:49,10782,18,,,,4310.25,0
15215060,12:54:00,12:54:00,839,19,,,,4468.7,
15215060,12:54:24,12:54:24,840,20,,,,4650.92,0
15215060,12:55:11,12:55:11,841,21,,,,5079.13,0
15215060,12:55:42,12:55:42,842,22,,,,5353.8,0
15215060,12:56:29,12:56:29,843,23,,,,5750.53,0
15215060,12:56:50,12:56:50,844,24,,,,5921.18,0
15215060,12:57:30,12:57:30,845,25,,,,6218.19,0
15215060,12:58:13,12:58:13,846,26,,,,6505.35,0
15215060,12:58:51,12:58:51,847,27,,,,6845.48,0
15215060,12:59:34,12:59:34,848,28,,,,7196.43,0
15215060,12:59:58,12:59:58,5001,29,,,,7369.14,0
15215060,13:00:33,13:00:33,5002,30,,,,7535,0
15215060,13:01:05,13:01:05,5003,31,,,,7751.01,0
15215060,13:01:39,13:01:39,5004,32,,,,7977.84,0
15215060,13:02:31,13:02:31,5005,33,,,,8274.88,0
15215060,13:03:06,13:03:06,852,34,,,,8466.76,0
15215060,13:04:00,13:04:00,10732,35,,,,9034.06,
15215060,13:05:09,13:05:09,920,36,,,,9648.13,0
15215060,13:05:43,13:05:43,922,37,,,,9903.85,0
15215060,13:06:29,13:06:29,341,38,,,,10277.45,0
15215060,13:07:32,13:07:32,342,39,,,,10769.24,0
15215060,13:08:00,13:08:00,196,40,,,,10953.58,
15215060,13:10:45,13:10:45,197,41,,,,11587.69,0
15215060,13:14:00,13:14:00,10015,42,,1,,12398.18,
15356020,12:12:00,12:12:00,464,1,,,1,0,
15356020,12:13:25,12:13:25,465,2,,,,350.96,0
15356020,12:14:08,12:14:08,466,3,,,,531.25,0
15356020,12:14:56,12:14:56,966,4,,,,735.65,0
15356020,12:15:25,12:15:25,967,5,,,,865.82,0
15356020,12:15:54,12:15:54,968,6,,,,991.87,0
15356020,12:16:40,12:16:40,969,7,,,,1161.72,0
15356020,12:17:36,12:17:36,970,8,,,,1351.98,0
15356020,12:18:18,12:18:18,971,9,,,,1466.95,0
15356020,12:19:06,12:19:06,972,10,,,,1695.15,0
15356020,12:20:13,12:20:13,828,11,,,,2038.77,0
15356020,12:21:04,12:21:04,829,12,,,,2230.45,0
15356020,12:22:00,12:22:00,830,13,,,,2552.79,
15356020,12:22:11,12:22:11,831,14,,,,2867.15,0
15356020,12:22:22,12:22:22,1824,15,,,,3176.67,0
15356020,12:22:31,12:22:31,1825,16,,,,3496.14,0
15356020,12:22:42,12:22:42,10459,17,,,,3862.09,0
15356020,12:22:54,12:22:54,10782,18,,,,4310.25,0
15356020,12:23:00,12:23:00,839,19,,,,4468.7,
15356020,12:23:24,12:23:24,840,20,,,,4650.92,0
15356020,12:24:11,12:24:11,841,21,,,,5079.13,0
15356020,12:24:42,12:24:42,842,22,,,,5353.8,0
15356020,12:25:29,12:25:29,843,23,,,,5750.53,0
15356020,12:25:50,12:25:50,844,24,,,,5921.18,0
15356020,12:26:30,12:26:30,845,25,,,,6218.19,0
15356020,12:27:13,12:27:13,846,26,,,,6505.35,0
15356020,12:27:51,12:27:51,847,27,,,,6845.48,0
15356020,12:28:34,12:28:34,848,28,,,,7196.43,0
15356020,12:28:58,12:28:58,5001,29,,,,7369.14,0
15356020,12:29:33,12:29:33,5002,30,,,,7535,0
15356020,12:30:05,12:30:05,5003,31,,,,7751.01,0
15356020,12:30:39,12:30:39,5004,32,,,,7977.84,0
15356020,12:31:31,12:31:31,5005,33,,,,8274.88,0
15356020,12:32:06,12:32:06,852,34,,,,8466.76,0
15356020,12:33:00,12:33:00,10732,35,,,,9034.06,
15356020,12:34:09,12:34:09,920,36,,,,9648.13,0
15356020,12:34:43,12:34:43,922,37,,,,9903.85,0
15356020,12:35:29,12:35:29,341,38,,,,10277.45,0
15356020,12:36:32,12:36:32,342,39,,,,10769.24,0
15356020,12:37:00,12:37:00,196,40,,,,10953.58,
15356020,12:39:45,12:39:45,197,41,,,,11587.69,0
15356020,12:43:00,12:43:00,10015,42,,1,,12398.18,
15356030,12:12:00,12:12:00,464,1,,,1,0,
15356030,12:13:25,12:13:25,465,2,,,,350.96,0
15356030,12:14:08,12:14:08,466,3,,,,531.25,0
15356030,12:14:56,12:14:56,966,4,,,,735.65,0
15356030,12:15:25,12:15:25,967,5,,,,865.82,0
15356030,12:15:54,12:15:54,968,6,,,,991.87,0
15356030,12:16:40,12:16:40,969,7,,,,1161.72,0
15356030,12:17:36,12:17:36,970,8,,,,1351.98,0
15356030,12:18:18,12:18:18,971,9,,,,1466.95,0
15356030,12:19:06,12:19:06,972,10,,,,1695.15,0
15356030,12:20:13,12:20:13,828,11,,,,2038.77,0
15356030,12:21:04,12:21:04,829,12,,,,2230.45,0
15356030,12:22:00,12:22:00,830,13,,,,2552.79,
15356030,12:22:11,12:22:11,831,14,,,,2867.15,0
15356030,12:22:22,12:22:22,1824,15,,,,3176.67,0
15356030,12:22:31,12:22:31,1825,16,,,,3496.14,0
15356030,12:22:42,12:22:42,10459,17,,,,3862.09,0
15356030,12:22:54,12:22:54,10782,18,,,,4310.25,0
15356030,12:23:00,12:23:00,839,19,,,,4468.7,
15356030,12:23:24,12:23:24,840,20,,,,4650.92,0
15356030,12:24:11,12:24:11,841,21,,,,5079.13,0
15356030,12:24:42,12:24:42,842,22,,,,5353.8,0
15356030,12:25:29,12:25:29,843,23,,,,5750.53,0
15356030,12:25:50,12:25:50,844,24,,,,5921.18,0
15356030,12:26:30,12:26:30,845,25,,,,6218.19,0
15356030,12:27:13,12:27:13,846,26,,,,6505.35,0
15356030,12:27:51,12:27:51,847,27,,,,6845.48,0
15356030,12:28:34,12:28:34,848,28,,,,7196.43,0
15356030,12:28:58,12:28:58,5001,29,,,,7369.14,0
15356030,12:29:33,12:29:33,5002,30,,,,7535,0
15356030,12:30:05,12:30:05,5003,31,,,,7751.01,0
15356030,12:30:39,12:30:39,5004,32,,,,7977.84,0
15356030,12:31:31,12:31:31,5005,33,,,,8274.88,0
15356030,12:32:06,12:32:06,852,34,,,,8466.76,0
15356030,12:33:00,12:33:00,10732,35,,,,9034.06,
15356030,12:34:09,12:34:09,920,36,,,,9648.13,0
15356030,12:34:43,12:34:43,922,37,,,,9903.85,0
15356030,12:35:29,12:35:29,341,38,,,,10277.45,0
15356030,12:36:32,12:36:32,342,39,,,,10769.24,0
15356030,12:37:00,12:37:00,196,40,,,,10953.58,
15356030,12:39:45,12:39:45,197,41,,,,11587.69,0
15356030,12:43:00,12:43:00,10015,42,,1,,12398.18,
15356040,12:12:00,12:12:00,464,1,,,1,0,
15356040,12:13:25,12:13:25,465,2,,,,350.96,0
15356040,12:14:08,12:14:08,466,3,,,,531.25,0
15356040,12:14:56,12:14:56,966,4,,,,735.65,0
15356040,12:15:25,12:15:25,967,5,,,,865.82,0
15356040,12:15:54,12:15:54,968,6,,,,991.87,0
15356040,12:16:40,12:16:40,969,7,,,,1161.72,0
15356040,12:17:36,12:17:36,970,8,,,,1351.98,0
15356040,12:18:18,12:18:18,971,9,,,,1466.95,0
15356040,12:19:06,12:19:06,972,10,,,,1695.15,0
15356040,12:20:13,12:20:13,828,11,,,,2038.77,0
15356040,12:21:04,12:21:04,829,12,,,,2230.45,0
15356040,12:22:00,12:22:00,830,13,,,,2552.79,
15356040,12:22:11,12:22:11,831,14,,,,2867.15,0
15356040,12:22:22,12:22:22,1824,15,,,,3176.67,0
15356040,12:22:31,12:22:31,1825,16,,,,3496.14,0
15356040,12:22:42,12:22:42,10459,17,,,,3862.09,0
15356040,12:22:54,12:22:54,10782,18,,,,4310.25,0
15356040,12:23:00,12:23:00,839,19,,,,4468.7,
15356040,12:23:24,12:23:24,840,20,,,,4650.92,0
15356040,12:24:11,12:24:11,841,21,,,,5079.13,0
15356040,12:24:42,12:24:42,842,22,,,,5353.8,0
15356040,12:25:29,12:25:29,843,23,,,,5750.53,0
15356040,12:25:50,12:25:50,844,24,,,,5921.18,0
15356040,12:26:30,12:26:30,845,25,,,,6218.19,0
15356040,12:27:13,12:27:13,846,26,,,,6505.35,0
15356040,12:27:51,12:27:51,847,27,,,,6845.48,0
15356040,12:28:34,12:28:34,848,28,,,,7196.43,0
15356040,12:28:58,12:28:58,5001,29,,,,7369.14,0
15356040,12:29:33,12:29:33,5002,30,,,,7535,0
15356040,12:30:05,12:30:05,5003,31,,,,7751.01,0
15356040,12:30:39,12:30:39,5004,32,,,,7977.84,0
15356040,12:31:31,12:31:31,5005,33,,,,8274.88,0
15356040,12:32:06,12:32:06,852,34,,,,8466.76,0
15356040,12:33:00,12:33:00,10732,35,,,,9034.06,
15356040,12:34:09,12:34:09,920,36,,,,9648.13,0
15356040,12:34:43,12:34:43,922,37,,,,9903.85,0
15356040,12:35:29,12:35:29,341,38,,,,10277.45,0
15356040,12:36:32,12:36:32,342,39,,,,10769.24,0
15356040,12:37:00,12:37:00,196,40,,,,10953.58,
15356040,12:39:45,12:39:45,197,41,,,,11587.69,0
15356040,12:43:00,12:43:00,10015,42,,1,,12398.18,
15356050,12:12:00,12:12:00,464,1,,,1,0,
15356050,12:13:25,12:13:25,465,2,,,,350.96,0
15356050,12:14:08,12:14:08,466,3,,,,531.25,0
15356050,12:14:56,12:14:56,966,4,,,,735.65,0
15356050,12:15:25,12:15:25,967,5,,,,865.82,0
15356050,12:15:54,12:15:54,968,6,,,,991.87,0
15356050,12:16:40,12:16:40,969,7,,,,1161.72,0
15356050,12:17:36,12:17:36,970,8,,,,1351.98,0
15356050,12:18:18,12:18:18,971,9,,,,1466.95,0
15356050,12:19:06,12:19:06,972,10,,,,1695.15,0
15356050,12:20:13,12:20:13,828,11,,,,2038.77,0
15356050,12:21:04,12:21:04,829,12,,,,2230.45,0
15356050,12:22:00,12:22:00,830,13,,,,2552.79,
15356050,12:22:11,12:22:11,831,14,,,,2867.15,0
15356050,12:22:22,12:22:22,1824,15,,,,3176.67,0
15356050,12:22:31,12:22:31,1825,16,,,,3496.14,0
15356050,12:22:42,12:22:42,10459,17,,,,3862.09,0
15356050,12:22:54,12:22:54,10782,18,,,,4310.25,0
15356050,12:23:00,12:23:00,839,19,,,,4468.7,
15356050,12:23:24,12:23:24,840,20,,,,4650.92,0
15356050,12:24:11,12:24:11,841,21,,,,5079.13,0
15356050,12:24:42,12:24:42,842,22,,,,5353.8,0
15356050,12:25:29,12:25:29,843,23,,,,5750.53,0
15356050,12:25:50,12:25:50,844,24,,,,5921.18,0
15356050,12:26:30,12:26:30,845,25,,,,6218.19,0
15356050,12:27:13,12:27:13,846,26,,,,6505.35,0
15356050,12:27:51,12:27:51,847,27,,,,6845.48,0
15356050,12:28:34,12:28:34,848,28,,,,7196.43,0
15356050,12:28:58,12:28:58,5001,29,,,,7369.14,0
15356050,12:29:33,12:29:33,5002,30,,,,7535,0
15356050,12:30:05,12:30:05,5003,31,,,,7751.01,0
15356050,12:30:39,12:30:39,5004,32,,,,7977.84,0
15356050,12:31:31,12:31:31,5005,33,,,,8274.88,0
15356050,12:32:06,12:32:06,852,34,,,,8466.76,0
15356050,12:33:00,12:33:00,10732,35,,,,9034.06,
15356050,12:34:09,12:34:09,920,36,,,,9648.13,0
15356050,12:34:43,12:34:43,922,37,,,,9903.85,0
15356050,12:35:29,12:35:29,341,38,,,,10277.45,0
15356050,12:36:32,12:36:32,342,39,,,,10769.24,0
15356050,12:37:00,12:37:00,196,40,,,,10953.58,
15356050,12:39:45,12:39:45,197,41,,,,11587.69,0
15356050,12:43:00,12:43:00,10015,42,,1,,12398.18,
15356060,12:12:00,12:12:00,464,1,,,1,0,
15356060,12:13:25,12:13:25,465,2,,,,350.96,0
15356060,12:14:08,12:14:08,466,3,,,,531.25,0
15356060,12:14:56,12:14:56,966,4,,,,735.65,0
15356060,12:15:25,12:15:25,967,5,,,,865.82,0
15356060,12:15:54,12:15:54,968,6,,,,991.87,0
15356060,12:16:40,12:16:40,969,7,,,,1161.72,0
15356060,12:17:36,12:17:36,970,8,,,,1351.98,0
15356060,12:18:18,12:18:18,971,9,,,,1466.95,0
15356060,12:19:06,12:19:06,972,10,,,,1695.15,0
15356060,12:20:13,12:20:13,828,11,,,,2038.77,0
15356060,12:21:04,12:21:04,829,12,,,,2230.45,0
15356060,12:22:00,12:22:00,830,13,,,,2552.79,
15356060,12:22:11,12:22:11,831,14,,,,2867.15,0
15356060,12:22:22,12:22:22,1824,15,,,,3176.67,0
15356060,12:22:31,12:22:31,1825,16,,,,3496.14,0
15356060,12:22:42,12:22:42,10459,17,,,,3862.09,0
15356060,12:22:54,12:22:54,10782,18,,,,4310.25,0
15356060,12:23:00,12:23:00,839,19,,,,4468.7,
15356060,12:23:24,12:23:24,840,20,,,,4650.92,0
15356060,12:24:11,12:24:11,841,21,,,,5079.13,0
15356060,12:24:42,12:24:42,842,22,,,,5353.8,0
15356060,12:25:29,12:25:29,843,23,,,,5750.53,0
15356060,12:25:50,12:25:50,844,24,,,,5921.18,0
15356060,12:26:30,12:26:30,845,25,,,,6218.19,0
15356060,12:27:13,12:27:13,846,26,,,,6505.35,0
15356060,12:27:51,12:27:51,847,27,,,,6845.48,0
15356060,12:28:34,12:28:34,848,28,,,,7196.43,0
15356060,12:28:58,12:28:58,5001,29,,,,7369.14,0
15356060,12:29:33,12:29:33,5002,30,,,,7535,0
15356060,12:30:05,12:30:05,5003,31,,,,7751.01,0
15356060,12:30:39,12:30:39,5004,32,,,,7977.84,0
15356060,12:31:31,12:31:31,5005,33,,,,8274.88,0
15356060,12:32:06,12:32:06,852,34,,,,8466.76,0
15356060,12:33:00,12:33:00,10732,35,,,,9034.06,
15356060,12:34:09,12:34:09,920,36,,,,9648.13,0
15356060,12:34:43,12:34:43,922,37,,,,9903.85,0
15356060,12:35:29,12:35:29,341,38,,,,10277.45,0
15356060,12:36:32,12:36:32,342,39,,,,10769.24,0
15356060,12:37:00,12:37:00,196,40,,,,10953.58,
15356060,12:39:45,12:39:45,197,41,,,,11587.69,0
15356060,12:43:00,12:43:00,10015,42,,1,,12398.18,
1538010,17:29:00,17:29:00,464,1,,,1,0,
1538010,17:30:08,17:30:08,465,2,,,,350.96,0
1538010,17:30:42,17:30:42,466,3,,,,531.25,0
1538010,17:31:20,17:31:20,966,4,,,,735.65,0
1538010,17:31:44,17:31:44,967,5,,,,865.82,0
1538010,17:32:07,17:32:07,968,6,,,,991.87,0
1538010,17:32:44,17:32:44,969,7,,,,1161.72,0
1538010,17:33:28,17:33:28,970,8,,,,1351.98,0
1538010,17:34:02,17:34:02,971,9,,,,1466.95,0
1538010,17:34:41,17:34:41,972,10,,,,1695.15,0
1538010,17:35:34,17:35:34,828,11,,,,2038.77,0
1538010,17:36:15,17:36:15,829,12,,,,2230.45,0
1538010,17:37:00,17:37:00,830,13,,,,2552.79,
1538010,17:37:58,17:37:58,831,14,,,,2867.15,0
1538010,17:38:54,17:38:54,1824,15,,,,3176.67,0
1538010,17:39:39,17:39:39,1825,16,,,,3496.14,0
1538010,17:40:34,17:40:34,10459,17,,,,3862.09,0
1538010,17:41:32,17:41:32,10782,18,,,,4310.25,0
1538010,17:42:00,17:42:00,839,19,,,,4468.7,
1538010,17:42:29,17:42:29,840,20,,,,4650.92,0
1538010,17:43:26,17:43:26,841,21,,,,5079.13,0
1538010,17:44:02,17:44:02,842,22,,,,5353.8,0
1538010,17:44:59,17:44:59,843,23,,,,5750.53,0
1538010,17:45:25,17:45:25,844,24,,,,5921.18,0
1538010,17:46:12,17:46:12,845,25,,,,6218.19,0
1538010,17:47:04,17:47:04,846,26,,,,6505.35,0
1538010,17:47:49,17:47:49,847,27,,,,6845.48,0
1538010,17:48:41,17:48:41,848,28,,,,7196.43,0
1538010,17:49:10,17:49:10,5001,29,,,,7369.14,0
1538010,17:49:52,17:49:52,5002,30,,,,7535,0
1538010,17:50:31,17:50:31,5003,31,,,,7751.01,0
1538010,17:51:11,17:51:11,5004,32,,,,7977.84,0
1538010,17:52:13,17:52:13,5005,33,,,,8274.88,0
1538010,17:52:55,17:52:55,852,34,,,,8466.76,0
1538010,17:54:00,17:54:00,10732,35,,,,9034.06,
1538010,17:55:09,17:55:09,920,36,,,,9648.13,0
1538010,17:55:43,17:55:43,922,37,,,,9903.85,0
1538010,17:56:29,17:56:29,341,38,,,,10277.45,0
1538010,17:57:32,17:57:32,342,39,,,,10769.24,0
1538010,17:58:00,17:58:00,196,40,,,,10953.58,
1538010,18:01:13,18:01:13,197,41,,,,11587.69,0
1538010,18:05:00,18:05:00,10015,42,,1,,12398.18,
1538080,17:29:00,17:29:00,464,1,,,1,0,
1538080,17:30:08,17:30:08,465,2,,,,350.96,0
1538080,17:30:42,17:30:42,466,3,,,,531.25,0
1538080,17:31:20,17:31:20,966,4,,,,735.65,0
1538080,17:31:44,17:31:44,967,5,,,,865.82,0
1538080,17:32:07,17:32:07,968,6,,,,991.87,0
1538080,17:32:44,17:32:44,969,7,,,,1161.72,0
1538080,17:33:28,17:33:28,970,8,,,,1351.98,0
1538080,17:34:02,17:34:02,971,9,,,,1466.95,0
1538080,17:34:41,17:34:41,972,10,,,,1695.15,0
1538080,17:35:34,17:35:34,828,11,,,,2038.77,0
1538080,17:36:15,17:36:15,829,12,,,,2230.45,0
1538080,17:37:00,17:37:00,830,13,,,,2552.79,
1538080,17:37:58,17:37:58,831,14,,,,2867.15,0
1538080,17:38:54,17:38:54,1824,15,,,,3176.67,0
1538080,17:39:39,17:39:39,1825,16,,,,3496.14,0
1538080,17:40:34,17:40:34,10459,17,,,,3862.09,0
1538080,17:41:32,17:41:32,10782,18,,,,4310.25,0
1538080,17:42:00,17:42:00,839,19,,,,4468.7,
1538080,17:42:29,17:42:29,840,20,,,,4650.92,0
1538080,17:43:26,17:43:26,841,21,,,,5079.13,0
1538080,17:44:02,17:44:02,842,22,,,,5353.8,0
1538080,17:44:59,17:44:59,843,23,,,,5750.53,0
1538080,17:45:25,17:45:25,844,24,,,,5921.18,0
1538080,17:46:12,17:46:12,845,25,,,,6218.19,0
1538080,17:47:04,17:47:04,846,26,,,,6505.35,0
1538080,17:47:49,17:47:49,847,27,,,,6845.48,0
1538080,17:48:41,17:48:41,848,28,,,,7196.43,0
1538080,17:49:10,17:49:10,5001,29,,,,7369.14,0
1538080,17:49:52,17:49:52,5002,30,,,,7535,0
1538080,17:50:31,17:50:31,5003,31,,,,7751.01,0
1538080,17:51:11,17:51:11,5004,32,,,,7977.84,0
1538080,17:52:13,17:52:13,5005,33,,,,8274.88,0
1538080,17:52:55,17:52:55,852,34,,,,8466.76,0
1538080,17:54:00,17:54:00,10732,35,,,,9034.06,
1538080,17:55:09,17:55:09,920,36,,,,9648.13,0
1538080,17:55:43,17:55:43,922,37,,,,9903.85,0
1538080,17:56:29,17:56:29,341,38,,,,10277.45,0
1538080,17:57:32,17:57:32,342,39,,,,10769.24,0
1538080,17:58:00,17:58:00,196,40,,,,10953.58,
1538080,18:01:13,18:01:13,197,41,,,,11587.69,0
1538080,18:05:00,18:05:00,10015,42,,1,,12398.18,
1538090,17:29:00,17:29:00,464,1,,,1,0,
1538090,17:30:08,17:30:08,465,2,,,,350.96,0
1538090,17:30:42,17:30:42,466,3,,,,531.25,0
1538090,17:31:20,17:31:20,966,4,,,,735.65,0
1538090,17:31:44,17:31:44,967,5,,,,865.82,0
1538090,17:32:07,17:32:07,968,6,,,,991.87,0
1538090,17:32:44,17:32:44,969,7,,,,1161.72,0
1538090,17:33:28,17:33:28,970,8,,,,1351.98,0
1538090,17:34:02,17:34:02,971,9,,,,1466.95,0
1538090,17:34:41,17:34:41,972,10,,,,1695.15,0
1538090,17:35:34,17:35:34,828,11,,,,2038.77,0
1538090,17:36:15,17:36:15,829,12,,,,2230.45,0
1538090,17:37:00,17:37:00,830,13,,,,2552.79,
1538090,17:37:58,17:37:58,831,14,,,,2867.15,0
1538090,17:38:54,17:38:54,1824,15,,,,3176.67,0
1538090,17:39:39,17:39:39,1825,16,,,,3496.14,0
1538090,17:40:34,17:40:34,10459,17,,,,3862.09,0
1538090,17:41:32,17:41:32,10782,18,,,,4310.25,0
1538090,17:42:00,17:42:00,839,19,,,,4468.7,
1538090,17:42:29,17:42:29,840,20,,,,4650.92,0
1538090,17:43:26,17:43:26,841,21,,,,5079.13,0
1538090,17:44:02,17:44:02,842,22,,,,5353.8,0
1538090,17:44:59,17:44:59,843,23,,,,5750.53,0
1538090,17:45:25,17:45:25,844,24,,,,5921.18,0
1538090,17:46:12,17:46:12,845,25,,,,6218.19,0
1538090,17:47:04,17:47:04,846,26,,,,6505.35,0
1538090,17:47:49,17:47:49,847,27,,,,6845.48,0
1538090,17:48:41,17:48:41,848,28,,,,7196.43,0
1538090,17:49:10,17:49:10,5001,29,,,,7369.14,0
1538090,17:49:52,17:49:52,5002,30,,,,7535,0
1538090,17:50:31,17:50:31,5003,31,,,,7751.01,0
1538090,17:51:11,17:51:11,5004,32,,,,7977.84,0
1538090,17:52:13,17:52:13,5005,33,,,,8274.88,0
1538090,17:52:55,17:52:55,852,34,,,,8466.76,0
1538090,17:54:00,17:54:00,10732,35,,,,9034.06,
1538090,17:55:09,17:55:09,920,36,,,,9648.13,0
1538090,17:55:43,17:55:43,922,37,,,,9903.85,0
1538090,17:56:29,17:56:29,341,38,,,,10277.45,0
1538090,17:57:32,17:57:32,342,39,,,,10769.24,0
1538090,17:58:00,17:58:00,196,40,,,,10953.58,
1538090,18:01:13,18:01:13,197,41,,,,11587.69,0
1538090,18:05:00,18:05:00,10015,42,,1,,12398.18,
15533020,10:12:00,10:12:00,464,1,,,1,0,
15533020,10:13:25,10:13:25,465,2,,,,350.96,0
15533020,10:14:08,10:14:08,466,3,,,,531.25,0
15533020,10:14:56,10:14:56,966,4,,,,735.65,0
15533020,10:15:25,10:15:25,967,5,,,,865.82,0
15533020,10:15:54,10:15:54,968,6,,,,991.87,0
15533020,10:16:40,10:16:40,969,7,,,,1161.72,0
15533020,10:17:36,10:17:36,970,8,,,,1351.98,0
15533020,10:18:18,10:18:18,971,9,,,,1466.95,0
15533020,10:19:06,10:19:06,972,10,,,,1695.15,0
15533020,10:20:13,10:20:13,828,11,,,,2038.77,0
15533020,10:21:04,10:21:04,829,12,,,,2230.45,0
15533020,10:22:00,10:22:00,830,13,,,,2552.79,
15533020,10:22:11,10:22:11,831,14,,,,2867.15,0
15533020,10:22:22,10:22:22,1824,15,,,,3176.67,0
15533020,10:22:31,10:22:31,1825,16,,,,3496.14,0
15533020,10:22:42,10:22:42,10459,17,,,,3862.09,0
15533020,10:22:54,10:22:54,10782,18,,,,4310.25,0
15533020,10:23:00,10:23:00,839,19,,,,4468.7,
15533020,10:23:21,10:23:21,840,20,,,,4650.92,0
15533020,10:24:04,10:24:04,841,21,,,,5079.13,0
15533020,10:24:32,10:24:32,842,22,,,,5353.8,0
15533020,10:25:14,10:25:14,843,23,,,,5750.53,0
15533020,10:25:33,10:25:33,844,24,,,,5921.18,0
15533020,10:26:09,10:26:09,845,25,,,,6218.19,0
15533020,10:26:48,10:26:48,846,26,,,,6505.35,0
15533020,10:27:22,10:27:22,847,27,,,,6845.48,0
15533020,10:28:00,10:28:00,848,28,,,,7196.43,0
15533020,10:28:22,10:28:22,5001,29,,,,7369.14,0
15533020,10:28:54,10:28:54,5002,30,,,,7535,0
15533020,10:29:23,10:29:23,5003,31,,,,7751.01,0
15533020,10:29:53,10:29:53,5004,32,,,,7977.84,0
15533020,10:30:40,10:30:40,5005,33,,,,8274.88,0
15533020,10:31:11,10:31:11,852,34,,,,8466.76,0
15533020,10:32:00,10:32:00,10732,35,,,,9034.06,
15533020,10:33:09,10:33:09,920,36,,,,9648.13,0
15533020,10:33:43,10:33:43,922,37,,,,9903.85,0
15533020,10:34:29,10:34:29,341,38,,,,10277.45,0
15533020,10:35:32,10:35:32,342,39,,,,10769.24,0
15533020,10:36:00,10:36:00,196,40,,,,10953.58,
15533020,10:38:45,10:38:45,197,41,,,,11587.69,0
15533020,10:42:00,10:42:00,10015,42,,1,,12398.18,
15533030,10:12:00,10:12:00,464,1,,,1,0,
15533030,10:13:25,10:13:25,465,2,,,,350.96,0
15533030,10:14:08,10:14:08,466,3,,,,531.25,0
15533030,10:14:56,10:14:56,966,4,,,,735.65,0
15533030,10:15:25,10:15:25,967,5,,,,865.82,0
15533030,10:15:54,10:15:54,968,6,,,,991.87,0
15533030,10:16:40,10:16:40,969,7,,,,1161.72,0
15533030,10:17:36,10:17:36,970,8,,,,1351.98,0
15533030,10:18:18,10:18:18,971,9,,,,1466.95,0
15533030,10:19:06,10:19:06,972,10,,,,1695.15,0
15533030,10:20:13,10:20:13,828,11,,,,2038.77,0
15533030,10:21:04,10:21:04,829,12,,,,2230.45,0
15533030,10:22:00,10:22:00,830,13,,,,2552.79,
15533030,10:22:11,10:22:11,831,14,,,,2867.15,0
15533030,10:22:22,10:22:22,1824,15,,,,3176.67,0
15533030,10:22:31,10:22:31,1825,16,,,,3496.14,0
15533030,10:22:42,10:22:42,10459,17,,,,3862.09,0
15533030,10:22:54,10:22:54,10782,18,,,,4310.25,0
15533030,10:23:00,10:23:00,839,19,,,,4468.7,
15533030,10:23:21,10:23:21,840,20,,,,4650.92,0
15533030,10:24:04,10:24:04,841,21,,,,5079.13,0
15533030,10:24:32,10:24:32,842,22,,,,5353.8,0
15533030,10:25:14,10:25:14,843,23,,,,5750.53,0
15533030,10:25:33,10:25:33,844,24,,,,5921.18,0
15533030,10:26:09,10:26:09,845,25,,,,6218.19,0
15533030,10:26:48,10:26:48,846,26,,,,6505.35,0
15533030,10:27:22,10:27:22,847,27,,,,6845.48,0
15533030,10:28:00,10:28:00,848,28,,,,7196.43,0
15533030,10:28:22,10:28:22,5001,29,,,,7369.14,0
15533030,10:28:54,10:28:54,5002,30,,,,7535,0
15533030,10:29:23,10:29:23,5003,31,,,,7751.01,0
15533030,10:29:53,10:29:53,5004,32,,,,7977.84,0
15533030,10:30:40,10:30:40,5005,33,,,,8274.88,0
15533030,10:31:11,10:31:11,852,34,,,,8466.76,0
15533030,10:32:00,10:32:00,10732,35,,,,9034.06,
15533030,10:33:09,10:33:09,920,36,,,,9648.13,0
15533030,10:33:43,10:33:43,922,37,,,,9903.85,0
15533030,10:34:29,10:34:29,341,38,,,,10277.45,0
15533030,10:35:32,10:35:32,342,39,,,,10769.24,0
15533030,10:36:00,10:36:00,196,40,,,,10953.58,
15533030,10:38:45,10:38:45,197,41,,,,11587.69,0
15533030,10:42:00,10:42:00,10015,42,,1,,12398.18,
15533040,10:12:00,10:12:00,464,1,,,1,0,
15533040,10:13:25,10:13:25,465,2,,,,350.96,0
15533040,10:14:08,10:14:08,466,3,,,,531.25,0
15533040,10:14:56,10:14:56,966,4,,,,735.65,0
15533040,10:15:25,10:15:25,967,5,,,,865.82,0
15533040,10:15:54,10:15:54,968,6,,,,991.87,0
15533040,10:16:40,10:16:40,969,7,,,,1161.72,0
15533040,10:17:36,10:17:36,970,8,,,,1351.98,0
15533040,10:18:18,10:18:18,971,9,,,,1466.95,0
15533040,10:19:06,10:19:06,972,10,,,,1695.15,0
15533040,10:20:13,10:20:13,828,11,,,,2038.77,0
15533040,10:21:04,10:21:04,829,12,,,,2230.45,0
15533040,10:22:00,10:22:00,830,13,,,,2552.79,
15533040,10:22:11,10:22:11,831,14,,,,2867.15,0
15533040,10:22:22,10:22:22,1824,15,,,,3176.67,0
15533040,10:22:31,10:22:31,1825,16,,,,3496.14,0
15533040,10:22:42,10:22:42,10459,17,,,,3862.09,0
15533040,10:22:54,10:22:54,10782,18,,,,4310.25,0
15533040,10:23:00,10:23:00,839,19,,,,4468.7,
15533040,10:23:21,10:23:21,840,20,,,,4650.92,0
15533040,10:24:04,10:24:04,841,21,,,,5079.13,0
15533040,10:24:32,10:24:32,842,22,,,,5353.8,0
15533040,10:25:14,10:25:14,843,23,,,,5750.53,0
15533040,10:25:33,10:25:33,844,24,,,,5921.18,0
15533040,10:26:09,10:26:09,845,25,,,,6218.19,0
15533040,10:26:48,10:26:48,846,26,,,,6505.35,0
15533040,10:27:22,10:27:22,847,27,,,,6845.48,0
15533040,10:28:00,10:28:00,848,28,,,,7196.43,0
15533040,10:28:22,10:28:22,5001,29,,,,7369.14,0
15533040,10:28:54,10:28:54,5002,30,,,,7535,0
15533040,10:29:23,10:29:23,5003,31,,,,7751.01,0
15533040,10:29:53,10:29:53,5004,32,,,,7977.84,0
15533040,10:30:40,10:30:40,5005,33,,,,8274.88,0
15533040,10:31:11,10:31:11,852,34,,,,8466.76,0
15533040,10:32:00,10:32:00,10732,35,,,,9034.06,
15533040,10:33:09,10:33:09,920,36,,,,9648.13,0
15533040,10:33:43,10:33:43,922,37,,,,9903.85,0
15533040,10:34:29,10:34:29,341,38,,,,10277.45,0
15533040,10:35:32,10:35:32,342,39,,,,10769.24,0
15533040,10:36:00,10:36:00,196,40,,,,10953.58,
15533040,10:38:45,10:38:45,197,41,,,,11587.69,0
15533040,10:42:00,10:42:00,10015,42,,1,,12398.18,
15533050,10:12:00,10:12:00,464,1,,,1,0,
15533050,10:13:25,10:13:25,465,2,,,,350.96,0
15533050,10:14:08,10:14:08,466,3,,,,531.25,0
15533050,10:14:56,10:14:56,966,4,,,,735.65,0
15533050,10:15:25,10:15:25,967,5,,,,865.82,0
15533050,10:15:54,10:15:54,968,6,,,,991.87,0
15533050,10:16:40,10:16:40,969,7,,,,1161.72,0
15533050,10:17:36,10:17:36,970,8,,,,1351.98,0
15533050,10:18:18,10:18:18,971,9,,,,1466.95,0
15533050,10:19:06,10:19:06,972,10,,,,1695.15,0
15533050,10:20:13,10:20:13,828,11,,,,2038.77,0
15533050,10:21:04,10:21:04,829,12,,,,2230.45,0
15533050,10:22:00,10:22:00,830,13,,,,2552.79,
15533050,10:22:11,10:22:11,831,14,,,,2867.15,0
15533050,10:22:22,10:22:22,1824,15,,,,3176.67,0
15533050,10:22:31,10:22:31,1825,16,,,,3496.14,0
15533050,10:22:42,10:22:42,10459,17,,,,3862.09,0
15533050,10:22:54,10:22:54,10782,18,,,,4310.25,0
15533050,10:23:00,10:23:00,839,19,,,,4468.7,
15533050,10:23:21,10:23:21,840,20,,,,4650.92,0
15533050,10:24:04,10:24:04,841,21,,,,5079.13,0
15533050,10:24:32,10:24:32,842,22,,,,5353.8,0
15533050,10:25:14,10:25:14,843,23,,,,5750.53,0
15533050,10:25:33,10:25:33,844,24,,,,5921.18,0
15533050,10:26:09,10:26:09,845,25,,,,6218.19,0
15533050,10:26:48,10:26:48,846,26,,,,6505.35,0
15533050,10:27:22,10:27:22,847,27,,,,6845.48,0
15533050,10:28:00,10:28:00,848,28,,,,7196.43,0
15533050,10:28:22,10:28:22,5001,29,,,,7369.14,0
15533050,10:28:54,10:28:54,5002,30,,,,7535,0
15533050,10:29:23,10:29:23,5003,31,,,,7751.01,0
15533050,10:29:53,10:29:53,5004,32,,,,7977.84,0
15533050,10:30:40,10:30:40,5005,33,,,,8274.88,0
15533050,10:31:11,10:31:11,852,34,,,,8466.76,0
15533050,10:32:00,10:32:00,10732,35,,,,9034.06,
15533050,10:33:09,10:33:09,920,36,,,,9648.13,0
15533050,10:33:43,10:33:43,922,37,,,,9903.85,0
15533050,10:34:29,10:34:29,341,38,,,,10277.45,0
15533050,10:35:32,10:35:32,342,39,,,,10769.24,0
15533050,10:36:00,10:36:00,196,40,,,,10953.58,
15533050,10:38:45,10:38:45,197,41,,,,11587.69,0
15533050,10:42:00,10:42:00,10015,42,,1,,12398.18,
15533060,10:12:00,10:12:00,464,1,,,1,0,
15533060,10:13:25,10:13:25,465,2,,,,350.96,0
15533060,10:14:08,10:14:08,466,3,,,,531.25,0
15533060,10:14:56,10:14:56,966,4,,,,735.65,0
15533060,10:15:25,10:15:25,967,5,,,,865.82,0
15533060,10:15:54,10:15:54,968,6,,,,991.87,0
15533060,10:16:40,10:16:40,969,7,,,,1161.72,0
15533060,10:17:36,10:17:36,970,8,,,,1351.98,0
15533060,10:18:18,10:18:18,971,9,,,,1466.95,0
15533060,10:19:06,10:19:06,972,10,,,,1695.15,0
15533060,10:20:13,10:20:13,828,11,,,,2038.77,0
15533060,10:21:04,10:21:04,829,12,,,,2230.45,0
15533060,10:22:00,10:22:00,830,13,,,,2552.79,
15533060,10:22:11,10:22:11,831,14,,,,2867.15,0
15533060,10:22:22,10:22:22,1824,15,,,,3176.67,0
15533060,10:22:31,10:22:31,1825,16,,,,3496.14,0
15533060,10:22:42,10:22:42,10459,17,,,,3862.09,0
15533060,10:22:54,10:22:54,10782,18,,,,4310.25,0
15533060,10:23:00,10:23:00,839,19,,,,4468.7,
15533060,10:23:21,10:23:21,840,20,,,,4650.92,0
15533060,10:24:04,10:24:04,841,21,,,,5079.13,0
15533060,10:24:32,10:24:32,842,22,,,,5353.8,0
15533060,10:25:14,10:25:14,843,23,,,,5750.53,0
15533060,10:25:33,10:25:33,844,24,,,,5921.18,0
15533060,10:26:09,10:26:09,845,25,,,,6218.19,0
15533060,10:26:48,10:26:48,846,26,,,,6505.35,0
15533060,10:27:22,10:27:22,847,27,,,,6845.48,0
15533060,10:28:00,10:28:00,848,28,,,,7196.43,0
15533060,10:28:22,10:28:22,5001,29,,,,7369.14,0
15533060,10:28:54,10:28:54,5002,30,,,,7535,0
15533060,10:29:23,10:29:23,5003,31,,,,7751.01,0
15533060,10:29:53,10:29:53,5004,32,,,,7977.84,0
15533060,10:30:40,10:30:40,5005,33,,,,8274.88,0
15533060,10:31:11,10:31:11,852,34,,,,8466.76,0
15533060,10:32:00,10:32:00,10732,35,,,,9034.06,
15533060,10:33:09,10:33:09,920,36,,,,9648.13,0
15533060,10:33:43,10:33:43,922,37,,,,9903.85,0
15533060,10:34:29,10:34:29,341,38,,,,10277.45,0
15533060,10:35:32,10:35:32,342,39,,,,10769.24,0
15533060,10:36:00,10:36:00,196,40,,,,10953.58,
15533060,10:38:45,10:38:45,197,41,,,,11587.69,0
15533060,10:42:00,10:42:00,10015,42,,1,,12398.18,
15551070,17:24:00,17:24:00,464,1,,,1,0,
15551070,17:25:08,17:25:08,465,2,,,,350.96,0
15551070,17:25:42,17:25:42,466,3,,,,531.25,0
15551070,17:26:20,17:26:20,966,4,,,,735.65,0
15551070,17:26:44,17:26:44,967,5,,,,865.82,0
15551070,17:27:07,17:27:07,968,6,,,,991.87,0
15551070,17:27:44,17:27:44,969,7,,,,1161.72,0
15551070,17:28:28,17:28:28,970,8,,,,1351.98,0
15551070,17:29:02,17:29:02,971,9,,,,1466.95,0
15551070,17:29:41,17:29:41,972,10,,,,1695.15,0
15551070,17:30:34,17:30:34,828,11,,,,2038.77,0
15551070,17:31:15,17:31:15,829,12,,,,2230.45,0
15551070,17:32:00,17:32:00,830,13,,,,2552.79,
15551070,17:32:58,17:32:58,831,14,,,,2867.15,0
15551070,17:33:54,17:33:54,1824,15,,,,3176.67,0
15551070,17:34:39,17:34:39,1825,16,,,,3496.14,0
15551070,17:35:34,17:35:34,10459,17,,,,3862.09,0
15551070,17:36:32,17:36:32,10782,18,,,,4310.25,0
15551070,17:37:00,17:37:00,839,19,,,,4468.7,
15551070,17:37:29,17:37:29,840,20,,,,4650.92,0
15551070,17:38:26,17:38:26,841,21,,,,5079.13,0
15551070,17:39:02,17:39:02,842,22,,,,5353.8,0
15551070,17:39:59,17:39:59,843,23,,,,5750.53,0
15551070,17:40:25,17:40:25,844,24,,,,5921.18,0
15551070,17:41:12,17:41:12,845,25,,,,6218.19,0
15551070,17:42:04,17:42:04,846,26,,,,6505.35,0
15551070,17:42:49,17:42:49,847,27,,,,6845.48,0
15551070,17:43:41,17:43:41,848,28,,,,7196.43,0
15551070,17:44:10,17:44:10,5001,29,,,,7369.14,0
15551070,17:44:52,17:44:52,5002,30,,,,7535,0
15551070,17:45:31,17:45:31,5003,31,,,,7751.01,0
15551070,17:46:11,17:46:11,5004,32,,,,7977.84,0
15551070,17:47:13,17:47:13,5005,33,,,,8274.88,0
15551070,17:47:55,17:47:55,852,34,,,,8466.76,0
15551070,17:49:00,17:49:00,10732,35,,,,9034.06,
15551070,17:50:09,17:50:09,920,36,,,,9648.13,0
15551070,17:50:43,17:50:43,922,37,,,,9903.85,0
15551070,17:51:29,17:51:29,341,38,,,,10277.45,0
15551070,17:52:32,17:52:32,342,39,,,,10769.24,0
15551070,17:53:00,17:53:00,196,40,,,,10953.58,
15551070,17:56:13,17:56:13,197,41,,,,11587.69,0
15551070,18:00:00,18:00:00,10015,42,,1,,12398.18,
15746070,24:22:00,24:22:00,464,1,,,1,0,
15746070,24:22:59,24:22:59,465,2,,,,350.96,0
15746070,24:23:29,24:23:29,466,3,,,,531.25,0
15746070,24:24:03,24:24:03,966,4,,,,735.65,0
15746070,24:24:23,24:24:23,967,5,,,,865.82,0
15746070,24:24:44,24:24:44,968,6,,,,991.87,0
15746070,24:25:16,24:25:16,969,7,,,,1161.72,0
15746070,24:25:55,24:25:55,970,8,,,,1351.98,0
15746070,24:26:25,24:26:25,971,9,,,,1466.95,0
15746070,24:26:58,24:26:58,972,10,,,,1695.15,0
15746070,24:27:45,24:27:45,828,11,,,,2038.77,0
15746070,24:28:20,24:28:20,829,12,,,,2230.45,0
15746070,24:29:00,24:29:00,830,13,,,,2552.79,
15746070,24:29:58,24:29:58,831,14,,,,2867.15,0
15746070,24:30:54,24:30:54,1824,15,,,,3176.67,0
15746070,24:31:39,24:31:39,1825,16,,,,3496.14,0
15746070,24:32:34,24:32:34,10459,17,,,,3862.09,0
15746070,24:33:32,24:33:32,10782,18,,,,4310.25,0
15746070,24:34:00,24:34:00,839,19,,,,4468.7,
15746070,24:34:29,24:34:29,840,20,,,,4650.92,0
15746070,24:35:26,24:35:26,841,21,,,,5079.13,0
15746070,24:36:02,24:36:02,842,22,,,,5353.8,0
15746070,24:36:59,24:36:59,843,23,,,,5750.53,0
15746070,24:37:25,24:37:25,844,24,,,,5921.18,0
15746070,24:38:12,24:38:12,845,25,,,,6218.19,0
15746070,24:39:04,24:39:04,846,26,,,,6505.35,0
15746070,24:39:49,24:39:49,847,27,,,,6845.48,0
15746070,24:40:41,24:40:41,848,28,,,,7196.43,0
15746070,24:41:10,24:41:10,5001,29,,,,7369.14,0
15746070,24:41:52,24:41:52,5002,30,,,,7535,0
15746070,24:42:31,24:42:31,5003,31,,,,7751.01,0
15746070,24:43:11,24:43:11,5004,32,,,,7977.84,0
15746070,24:44:13,24:44:13,5005,33,,,,8274.88,0
15746070,24:44:55,24:44:55,852,34,,,,8466.76,0
15746070,24:46:00,24:46:00,10732,35,,,,9034.06,
15746070,24:47:09,24:47:09,920,36,,,,9648.13,0
15746070,24:47:43,24:47:43,922,37,,,,9903.85,0
15746070,24:48:29,24:48:29,341,38,,,,10277.45,0
15746070,24:49:32,24:49:32,342,39,,,,10769.24,0
15746070,24:50:00,24:50:00,196,40,,,,10953.58,
15746070,24:52:45,24:52:45,197,41,,,,11587.69,0
15746070,24:56:00,24:56:00,10015,42,,1,,12398.18,
15910070,16:54:00,16:54:00,464,1,,,1,0,
15910070,16:55:08,16:55:08,465,2,,,,350.96,0
15910070,16:55:42,16:55:42,466,3,,,,531.25,0
15910070,16:56:20,16:56:20,966,4,,,,735.65,0
15910070,16:56:44,16:56:44,967,5,,,,865.82,0
15910070,16:57:07,16:57:07,968,6,,,,991.87,0
15910070,16:57:44,16:57:44,969,7,,,,1161.72,0
15910070,16:58:28,16:58:28,970,8,,,,1351.98,0
15910070,16:59:02,16:59:02,971,9,,,,1466.95,0
15910070,16:59:41,16:59:41,972,10,,,,1695.15,0
15910070,17:00:34,17:00:34,828,11,,,,2038.77,0
15910070,17:01:15,17:01:15,829,12,,,,2230.45,0
15910070,17:02:00,17:02:00,830,13,,,,2552.79,
15910070,17:02:58,17:02:58,831,14,,,,2867.15,0
15910070,17:03:54,17:03:54,1824,15,,,,3176.67,0
15910070,17:04:39,17:04:39,1825,16,,,,3496.14,0
15910070,17:05:34,17:05:34,10459,17,,,,3862.09,0
15910070,17:06:32,17:06:32,10782,18,,,,4310.25,0
15910070,17:07:00,17:07:00,839,19,,,,4468.7,
15910070,17:07:29,17:07:29,840,20,,,,4650.92,0
15910070,17:08:26,17:08:26,841,21,,,,5079.13,0
15910070,17:09:02,17:09:02,842,22,,,,5353.8,0
15910070,17:09:59,17:09:59,843,23,,,,5750.53,0
15910070,17:10:25,17:10:25,844,24,,,,5921.18,0
15910070,17:11:12,17:11:12,845,25,,,,6218.19,0
15910070,17:12:04,17:12:04,846,26,,,,6505.35,0
15910070,17:12:49,17:12:49,847,27,,,,6845.48,0
15910070,17:13:41,17:13:41,848,28,,,,7196.43,0
15910070,17:14:10,17:14:10,5001,29,,,,7369.14,0
15910070,17:14:52,17:14:52,5002,30,,,,7535,0
15910070,17:15:31,17:15:31,5003,31,,,,7751.01,0
15910070,17:16:11,17:16:11,5004,32,,,,7977.84,0
15910070,17:17:13,17:17:13,5005,33,,,,8274.88,0
15910070,17:17:55,17:17:55,852,34,,,,8466.76,0
15910070,17:19:00,17:19:00,10732,35,,,,9034.06,
15910070,17:20:09,17:20:09,920,36,,,,9648.13,0
15910070,17:20:43,17:20:43,922,37,,,,9903.85,0
15910070,17:21:29,17:21:29,341,38,,,,10277.45,0
15910070,17:22:32,17:22:32,342,39,,,,10769.24,0
15910070,17:23:00,17:23:00,196,40,,,,10953.58,
15910070,17:26:13,17:26:13,197,41,,,,11587.69,0
15910070,17:30:00,17:30:00,10015,42,,1,,12398.18,
1608070,12:54:00,12:54:00,464,1,,,1,0,
1608070,12:55:08,12:55:08,465,2,,,,350.96,0
1608070,12:55:42,12:55:42,466,3,,,,531.25,0
1608070,12:56:20,12:56:20,966,4,,,,735.65,0
1608070,12:56:44,12:56:44,967,5,,,,865.82,0
1608070,12:57:07,12:57:07,968,6,,,,991.87,0
1608070,12:57:44,12:57:44,969,7,,,,1161.72,0
1608070,12:58:28,12:58:28,970,8,,,,1351.98,0
1608070,12:59:02,12:59:02,971,9,,,,1466.95,0
1608070,12:59:41,12:59:41,972,10,,,,1695.15,0
1608070,13:00:34,13:00:34,828,11,,,,2038.77,0
1608070,13:01:15,13:01:15,829,12,,,,2230.45,0
1608070,13:02:00,13:02:00,830,13,,,,2552.79,
1608070,13:02:58,13:02:58,831,14,,,,2867.15,0
1608070,13:03:54,13:03:54,1824,15,,,,3176.67,0
1608070,13:04:39,13:04:39,1825,16,,,,3496.14,0
1608070,13:05:34,13:05:34,10459,17,,,,3862.09,0
1608070,13:06:32,13:06:32,10782,18,,,,4310.25,0
1608070,13:07:00,13:07:00,839,19,,,,4468.7,
1608070,13:07:29,13:07:29,840,20,,,,4650.92,0
1608070,13:08:26,13:08:26,841,21,,,,5079.13,0
1608070,13:09:02,13:09:02,842,22,,,,5353.8,0
1608070,13:09:59,13:09:59,843,23,,,,5750.53,0
1608070,13:10:25,13:10:25,844,24,,,,5921.18,0
1608070,13:11:12,13:11:12,845,25,,,,6218.19,0
1608070,13:12:04,13:12:04,846,26,,,,6505.35,0
1608070,13:12:49,13:12:49,847,27,,,,6845.48,0
1608070,13:13:41,13:13:41,848,28,,,,7196.43,0
1608070,13:14:10,13:14:10,5001,29,,,,7369.14,0
1608070,13:14:52,13:14:52,5002,30,,,,7535,0
1608070,13:15:31,13:15:31,5003,31,,,,7751.01,0
1608070,13:16:11,13:16:11,5004,32,,,,7977.84,0
1608070,13:17:13,13:17:13,5005,33,,,,8274.88,0
1608070,13:17:55,13:17:55,852,34,,,,8466.76,0
1608070,13:19:00,13:19:00,10732,35,,,,9034.06,
1608070,13:20:09,13:20:09,920,36,,,,9648.13,0
1608070,13:20:43,13:20:43,922,37,,,,9903.85,0
1608070,13:21:29,13:21:29,341,38,,,,10277.45,0
1608070,13:22:32,13:22:32,342,39,,,,10769.24,0
1608070,13:23:00,13:23:00,196,40,,,,10953.58,
1608070,13:26:13,13:26:13,197,41,,,,11587.69,0
1608070,13:30:00,13:30:00,10015,42,,1,,12398.18,
16122070,13:54:00,13:54:00,464,1,,,1,0,
16122070,13:55:08,13:55:08,465,2,,,,350.96,0
16122070,13:55:42,13:55:42,466,3,,,,531.25,0
16122070,13:56:20,13:56:20,966,4,,,,735.65,0
16122070,13:56:44,13:56:44,967,5,,,,865.82,0
16122070,13:57:07,13:57:07,968,6,,,,991.87,0
16122070,13:57:44,13:57:44,969,7,,,,1161.72,0
16122070,13:58:28,13:58:28,970,8,,,,1351.98,0
16122070,13:59:02,13:59:02,971,9,,,,1466.95,0
16122070,13:59:41,13:59:41,972,10,,,,1695.15,0
16122070,14:00:34,14:00:34,828,11,,,,2038.77,0
16122070,14:01:15,14:01:15,829,12,,,,2230.45,0
16122070,14:02:00,14:02:00,830,13,,,,2552.79,
16122070,14:02:58,14:02:58,831,14,,,,2867.15,0
16122070,14:03:54,14:03:54,1824,15,,,,3176.67,0
16122070,14:04:39,14:04:39,1825,16,,,,3496.14,0
16122070,14:05:34,14:05:34,10459,17,,,,3862.09,0
16122070,14:06:32,14:06:32,10782,18,,,,4310.25,0
16122070,14:07:00,14:07:00,839,19,,,,4468.7,
16122070,14:07:29,14:07:29,840,20,,,,4650.92,0
16122070,14:08:26,14:08:26,841,21,,,,5079.13,0
16122070,14:09:02,14:09:02,842,22,,,,5353.8,0
16122070,14:09:59,14:09:59,843,23,,,,5750.53,0
16122070,14:10:25,14:10:25,844,24,,,,5921.18,0
16122070,14:11:12,14:11:12,845,25,,,,6218.19,0
16122070,14:12:04,14:12:04,846,26,,,,6505.35,0
16122070,14:12:49,14:12:49,847,27,,,,6845.48,0
16122070,14:13:41,14:13:41,848,28,,,,7196.43,0
16122070,14:14:10,14:14:10,5001,29,,,,7369.14,0
16122070,14:14:52,14:14:52,5002,30,,,,7535,0
16122070,14:15:31,14:15:31,5003,31,,,,7751.01,0
16122070,14:16:11,14:16:11,5004,32,,,,7977.84,0
16122070,14:17:13,14:17:13,5005,33,,,,8274.88,0
16122070,14:17:55,14:17:55,852,34,,,,8466.76,0
16122070,14:19:00,14:19:00,10732,35,,,,9034.06,
16122070,14:20:09,14:20:09,920,36,,,,9648.13,0
16122070,14:20:43,14:20:43,922,37,,,,9903.85,0
16122070,14:21:29,14:21:29,341,38,,,,10277.45,0
16122070,14:22:32,14:22:32,342,39,,,,10769.24,0
16122070,14:23:00,14:23:00,196,40,,,,10953.58,
16122070,14:26:13,14:26:13,197,41,,,,11587.69,0
16122070,14:30:00,14:30:00,10015,42,,1,,12398.18,
16159020,06:42:00,06:42:00,464,1,,,1,0,
16159020,06:43:16,06:43:16,465,2,,,,350.96,0
16159020,06:43:55,06:43:55,466,3,,,,531.25,0
16159020,06:44:38,06:44:38,966,4,,,,735.65,0
16159020,06:45:04,06:45:04,967,5,,,,865.82,0
16159020,06:45:31,06:45:31,968,6,,,,991.87,0
16159020,06:46:12,06:46:12,969,7,,,,1161.72,0
16159020,06:47:02,06:47:02,970,8,,,,1351.98,0
16159020,06:47:40,06:47:40,971,9,,,,1466.95,0
16159020,06:48:24,06:48:24,972,10,,,,1695.15,0
16159020,06:49:24,06:49:24,828,11,,,,2038.77,0
16159020,06:50:09,06:50:09,829,12,,,,2230.45,0
16159020,06:51:00,06:51:00,830,13,,,,2552.79,
16159020,06:51:23,06:51:23,831,14,,,,2867.15,0
16159020,06:51:45,06:51:45,1824,15,,,,3176.67,0
16159020,06:52:03,06:52:03,1825,16,,,,3496.14,0
16159020,06:52:25,06:52:25,10459,17,,,,3862.09,0
16159020,06:52:49,06:52:49,10782,18,,,,4310.25,0
16159020,06:53:00,06:53:00,839,19,,,,4468.7,
16159020,06:53:24,06:53:24,840,20,,,,4650.92,0
16159020,06:54:11,06:54:11,841,21,,,,5079.13,0
16159020,06:54:42,06:54:42,842,22,,,,5353.8,0
16159020,06:55:29,06:55:29,843,23,,,,5750.53,0
16159020,06:55:50,06:55:50,844,24,,,,5921.18,0
16159020,06:56:30,06:56:30,845,25,,,,6218.19,0
16159020,06:57:13,06:57:13,846,26,,,,6505.35,0
16159020,06:57:51,06:57:51,847,27,,,,6845.48,0
16159020,06:58:34,06:58:34,848,28,,,,7196.43,0
16159020,06:58:58,06:58:58,5001,29,,,,7369.14,0
16159020,06:59:33,06:59:33,5002,30,,,,7535,0
16159020,07:00:05,07:00:05,5003,31,,,,7751.01,0
16159020,07:00:39,07:00:39,5004,32,,,,7977.84,0
16159020,07:01:31,07:01:31,5005,33,,,,8274.88,0
16159020,07:02:06,07:02:06,852,34,,,,8466.76,0
16159020,07:03:00,07:03:00,10732,35,,,,9034.06,
16159020,07:04:27,07:04:27,920,36,,,,9648.13,0
16159020,07:05:09,07:05:09,922,37,,,,9903.85,0
16159020,07:06:06,07:06:06,341,38,,,,10277.45,0
16159020,07:07:26,07:07:26,342,39,,,,10769.24,0
16159020,07:08:00,07:08:00,196,40,,,,10953.58,
16159020,07:10:45,07:10:45,197,41,,,,11587.69,0
16159020,07:14:00,07:14:00,10015,42,,1,,12398.18,
16159030,06:42:00,06:42:00,464,1,,,1,0,
16159030,06:43:16,06:43:16,465,2,,,,350.96,0
16159030,06:43:55,06:43:55,466,3,,,,531.25,0
16159030,06:44:38,06:44:38,966,4,,,,735.65,0
16159030,06:45:04,06:45:04,967,5,,,,865.82,0
16159030,06:45:31,06:45:31,968,6,,,,991.87,0
16159030,06:46:12,06:46:12,969,7,,,,1161.72,0
16159030,06:47:02,06:47:02,970,8,,,,1351.98,0
16159030,06:47:40,06:47:40,971,9,,,,1466.95,0
16159030,06:48:24,06:48:24,972,10,,,,1695.15,0
16159030,06:49:24,06:49:24,828,11,,,,2038.77,0
16159030,06:50:09,06:50:09,829,12,,,,2230.45,0
16159030,06:51:00,06:51:00,830,13,,,,2552.79,
16159030,06:51:23,06:51:23,831,14,,,,2867.15,0
16159030,06:51:45,06:51:45,1824,15,,,,3176.67,0
16159030,06:52:03,06:52:03,1825,16,,,,3496.14,0
16159030,06:52:25,06:52:25,10459,17,,,,3862.09,0
16159030,06:52:49,06:52:49,10782,18,,,,4310.25,0
16159030,06:53:00,06:53:00,839,19,,,,4468.7,
16159030,06:53:24,06:53:24,840,20,,,,4650.92,0
16159030,06:54:11,06:54:11,841,21,,,,5079.13,0
16159030,06:54:42,06:54:42,842,22,,,,5353.8,0
16159030,06:55:29,06:55:29,843,23,,,,5750.53,0
16159030,06:55:50,06:55:50,844,24,,,,5921.18,0
16159030,06:56:30,06:56:30,845,25,,,,6218.19,0
16159030,06:57:13,06:57:13,846,26,,,,6505.35,0
16159030,06:57:51,06:57:51,847,27,,,,6845.48,0
16159030,06:58:34,06:58:34,848,28,,,,7196.43,0
16159030,06:58:58,06:58:58,5001,29,,,,7369.14,0
16159030,06:59:33,06:59:33,5002,30,,,,7535,0
16159030,07:00:05,07:00:05,5003,31,,,,7751.01,0
16159030,07:00:39,07:00:39,5004,32,,,,7977.84,0
16159030,07:01:31,07:01:31,5005,33,,,,8274.88,0
16159030,07:02:06,07:02:06,852,34,,,,8466.76,0
16159030,07:03:00,07:03:00,10732,35,,,,9034.06,
16159030,07:04:27,07:04:27,920,36,,,,9648.13,0
16159030,07:05:09,07:05:09,922,37,,,,9903.85,0
16159030,07:06:06,07:06:06,341,38,,,,10277.45,0
16159030,07:07:26,07:07:26,342,39,,,,10769.24,0
16159030,07:08:00,07:08:00,196,40,,,,10953.58,
16159030,07:10:45,07:10:45,197,41,,,,11587.69,0
16159030,07:14:00,07:14:00,10015,42,,1,,12398.18,
16159040,06:42:00,06:42:00,464,1,,,1,0,
16159040,06:43:16,06:43:16,465,2,,,,350.96,0
16159040,06:43:55,06:43:55,466,3,,,,531.25,0
16159040,06:44:38,06:44:38,966,4,,,,735.65,0
16159040,06:45:04,06:45:04,967,5,,,,865.82,0
16159040,06:45:31,06:45:31,968,6,,,,991.87,0
16159040,06:46:12,06:46:12,969,7,,,,1161.72,0
16159040,06:47:02,06:47:02,970,8,,,,1351.98,0
16159040,06:47:40,06:47:40,971,9,,,,1466.95,0
16159040,06:48:24,06:48:24,972,10,,,,1695.15,0
16159040,06:49:24,06:49:24,828,11,,,,2038.77,0
16159040,06:50:09,06:50:09,829,12,,,,2230.45,0
16159040,06:51:00,06:51:00,830,13,,,,2552.79,
16159040,06:51:23,06:51:23,831,14,,,,2867.15,0
16159040,06:51:45,06:51:45,1824,15,,,,3176.67,0
16159040,06:52:03,06:52:03,1825,16,,,,3496.14,0
16159040,06:52:25,06:52:25,10459,17,,,,3862.09,0
16159040,06:52:49,06:52:49,10782,18,,,,4310.25,0
16159040,06:53:00,06:53:00,839,19,,,,4468.7,
16159040,06:53:24,06:53:24,840,20,,,,4650.92,0
16159040,06:54:11,06:54:11,841,21,,,,5079.13,0
16159040,06:54:42,06:54:42,842,22,,,,5353.8,0
16159040,06:55:29,06:55:29,843,23,,,,5750.53,0
16159040,06:55:50,06:55:50,844,24,,,,5921.18,0
16159040,06:56:30,06:56:30,845,25,,,,6218.19,0
16159040,06:57:13,06:57:13,846,26,,,,6505.35,0
16159040,06:57:51,06:57:51,847,27,,,,6845.48,0
16159040,06:58:34,06:58:34,848,28,,,,7196.43,0
16159040,06:58:58,06:58:58,5001,29,,,,7369.14,0
16159040,06:59:33,06:59:33,5002,30,,,,7535,0
16159040,07:00:05,07:00:05,5003,31,,,,7751.01,0
16159040,07:00:39,07:00:39,5004,32,,,,7977.84,0
16159040,07:01:31,07:01:31,5005,33,,,,8274.88,0
16159040,07:02:06,07:02:06,852,34,,,,8466.76,0
16159040,07:03:00,07:03:00,10732,35,,,,9034.06,
16159040,07:04:27,07:04:27,920,36,,,,9648.13,0
16159040,07:05:09,07:05:09,922,37,,,,9903.85,0
16159040,07:06:06,07:06:06,341,38,,,,10277.45,0
16159040,07:07:26,07:07:26,342,39,,,,10769.24,0
16159040,07:08:00,07:08:00,196,40,,,,10953.58,
16159040,07:10:45,07:10:45,197,41,,,,11587.69,0
16159040,07:14:00,07:14:00,10015,42,,1,,12398.18,
16159050,06:42:00,06:42:00,464,1,,,1,0,
16159050,06:43:16,06:43:16,465,2,,,,350.96,0
16159050,06:43:55,06:43:55,466,3,,,,531.25,0
16159050,06:44:38,06:44:38,966,4,,,,735.65,0
16159050,06:45:04,06:45:04,967,5,,,,865.82,0
16159050,06:45:31,06:45:31,968,6,,,,991.87,0
16159050,06:46:12,06:46:12,969,7,,,,1161.72,0
16159050,06:47:02,06:47:02,970,8,,,,1351.98,0
16159050,06:47:40,06:47:40,971,9,,,,1466.95,0
16159050,06:48:24,06:48:24,972,10,,,,1695.15,0
16159050,06:49:24,06:49:24,828,11,,,,2038.77,0
16159050,06:50:09,06:50:09,829,12,,,,2230.45,0
16159050,06:51:00,06:51:00,830,13,,,,2552.79,
16159050,06:51:23,06:51:23,831,14,,,,2867.15,0
16159050,06:51:45,06:51:45,1824,15,,,,3176.67,0
16159050,06:52:03,06:52:03,1825,16,,,,3496.14,0
16159050,06:52:25,06:52:25,10459,17,,,,3862.09,0
16159050,06:52:49,06:52:49,10782,18,,,,4310.25,0
16159050,06:53:00,06:53:00,839,19,,,,4468.7,
16159050,06:53:24,06:53:24,840,20,,,,4650.92,0
16159050,06:54:11,06:54:11,841,21,,,,5079.13,0
16159050,06:54:42,06:54:42,842,22,,,,5353.8,0
16159050,06:55:29,06:55:29,843,23,,,,5750.53,0
16159050,06:55:50,06:55:50,844,24,,,,5921.18,0
16159050,06:56:30,06:56:30,845,25,,,,6218.19,0
16159050,06:57:13,06:57:13,846,26,,,,6505.35,0
16159050,06:57:51,06:57:51,847,27,,,,6845.48,0
16159050,06:58:34,06:58:34,848,28,,,,7196.43,0
16159050,06:58:58,06:58:58,5001,29,,,,7369.14,0
16159050,06:59:33,06:59:33,5002,30,,,,7535,0
16159050,07:00:05,07:00:05,5003,31,,,,7751.01,0
16159050,07:00:39,07:00:39,5004,32,,,,7977.84,0
16159050,07:01:31,07:01:31,5005,33,,,,8274.88,0
16159050,07:02:06,07:02:06,852,34,,,,8466.76,0
16159050,07:03:00,07:03:00,10732,35,,,,9034.06,
16159050,07:04:27,07:04:27,920,36,,,,9648.13,0
16159050,07:05:09,07:05:09,922,37,,,,9903.85,0
16159050,07:06:06,07:06:06,341,38,,,,10277.45,0
16159050,07:07:26,07:07:26,342,39,,,,10769.24,0
16159050,07:08:00,07:08:00,196,40,,,,10953.58,
16159050,07:10:45,07:10:45,197,41,,,,11587.69,0
16159050,07:14:00,07:14:00,10015,42,,1,,12398.18,
16159060,06:42:00,06:42:00,464,1,,,1,0,
16159060,06:43:16,06:43:16,465,2,,,,350.96,0
16159060,06:43:55,06:43:55,466,3,,,,531.25,0
16159060,06:44:38,06:44:38,966,4,,,,735.65,0
16159060,06:45:04,06:45:04,967,5,,,,865.82,0
16159060,06:45:31,06:45:31,968,6,,,,991.87,0
16159060,06:46:12,06:46:12,969,7,,,,1161.72,0
16159060,06:47:02,06:47:02,970,8,,,,1351.98,0
16159060,06:47:40,06:47:40,971,9,,,,1466.95,0
16159060,06:48:24,06:48:24,972,10,,,,1695.15,0
16159060,06:49:24,06:49:24,828,11,,,,2038.77,0
16159060,06:50:09,06:50:09,829,12,,,,2230.45,0
16159060,06:51:00,06:51:00,830,13,,,,2552.79,
16159060,06:51:23,06:51:23,831,14,,,,2867.15,0
16159060,06:51:45,06:51:45,1824,15,,,,3176.67,0
16159060,06:52:03,06:52:03,1825,16,,,,3496.14,0
16159060,06:52:25,06:52:25,10459,17,,,,3862.09,0
16159060,06:52:49,06:52:49,10782,18,,,,4310.25,0
16159060,06:53:00,06:53:00,839,19,,,,4468.7,
16159060,06:53:24,06:53:24,840,20,,,,4650.92,0
16159060,06:54:11,06:54:11,841,21,,,,5079.13,0
16159060,06:54:42,06:54:42,842,22,,,,5353.8,0
16159060,06:55:29,06:55:29,843,23,,,,5750.53,0
16159060,06:55:50,06:55:50,844,24,,,,5921.18,0
16159060,06:56:30,06:56:30,845,25,,,,6218.19,0
16159060,06:57:13,06:57:13,846,26,,,,6505.35,0
16159060,06:57:51,06:57:51,847,27,,,,6845.48,0
16159060,06:58:34,06:58:34,848,28,,,,7196.43,0
16159060,06:58:58,06:58:58,5001,29,,,,7369.14,0
16159060,06:59:33,06:59:33,5002,30,,,,7535,0
16159060,07:00:05,07:00:05,5003,31,,,,7751.01,0
16159060,07:00:39,07:00:39,5004,32,,,,7977.84,0
16159060,07:01:31,07:01:31,5005,33,,,,8274.88,0
16159060,07:02:06,07:02:06,852,34,,,,8466.76,0
16159060,07:03:00,07:03:00,10732,35,,,,9034.06,
16159060,07:04:27,07:04:27,920,36,,,,9648.13,0
16159060,07:05:09,07:05:09,922,37,,,,9903.85,0
16159060,07:06:06,07:06:06,341,38,,,,10277.45,0
16159060,07:07:26,07:07:26,342,39,,,,10769.24,0
16159060,07:08:00,07:08:00,196,40,,,,10953.58,
16159060,07:10:45,07:10:45,197,41,,,,11587.69,0
16159060,07:14:00,07:14:00,10015,42,,1,,12398.18,
16178020,23:42:00,23:42:00,464,1,,,1,0,
16178020,23:43:16,23:43:16,465,2,,,,350.96,0
16178020,23:43:55,23:43:55,466,3,,,,531.25,0
16178020,23:44:38,23:44:38,966,4,,,,735.65,0
16178020,23:45:04,23:45:04,967,5,,,,865.82,0
16178020,23:45:31,23:45:31,968,6,,,,991.87,0
16178020,23:46:12,23:46:12,969,7,,,,1161.72,0
16178020,23:47:02,23:47:02,970,8,,,,1351.98,0
16178020,23:47:40,23:47:40,971,9,,,,1466.95,0
16178020,23:48:24,23:48:24,972,10,,,,1695.15,0
16178020,23:49:24,23:49:24,828,11,,,,2038.77,0
16178020,23:50:09,23:50:09,829,12,,,,2230.45,0
16178020,23:51:00,23:51:00,830,13,,,,2552.79,
16178020,23:51:11,23:51:11,831,14,,,,2867.15,0
16178020,23:51:22,23:51:22,1824,15,,,,3176.67,0
16178020,23:51:31,23:51:31,1825,16,,,,3496.14,0
16178020,23:51:42,23:51:42,10459,17,,,,3862.09,0
16178020,23:51:54,23:51:54,10782,18,,,,4310.25,0
16178020,23:52:00,23:52:00,839,19,,,,4468.7,
16178020,23:52:19,23:52:19,840,20,,,,4650.92,0
16178020,23:52:57,23:52:57,841,21,,,,5079.13,0
16178020,23:53:21,23:53:21,842,22,,,,5353.8,0
16178020,23:53:59,23:53:59,843,23,,,,5750.53,0
16178020,23:54:16,23:54:16,844,24,,,,5921.18,0
16178020,23:54:48,23:54:48,845,25,,,,6218.19,0
16178020,23:55:22,23:55:22,846,26,,,,6505.35,0
16178020,23:55:53,23:55:53,847,27,,,,6845.48,0
16178020,23:56:27,23:56:27,848,28,,,,7196.43,0
16178020,23:56:47,23:56:47,5001,29,,,,7369.14,0
16178020,23:57:15,23:57:15,5002,30,,,,7535,0
16178020,23:57:40,23:57:40,5003,31,,,,7751.01,0
16178020,23:58:07,23:58:07,5004,32,,,,7977.84,0
16178020,23:58:49,23:58:49,5005,33,,,,8274.88,0
16178020,23:59:17,23:59:17,852,34,,,,8466.76,0
16178020,24:00:00,24:00:00,10732,35,,,,9034.06,
16178020,24:01:09,24:01:09,920,36,,,,9648.13,0
16178020,24:01:43,24:01:43,922,37,,,,9903.85,0
16178020,24:02:29,24:02:29,341,38,,,,10277.45,0
16178020,24:03:32,24:03:32,342,39,,,,10769.24,0
16178020,24:04:00,24:04:00,196,40,,,,10953.58,
16178020,24:06:18,24:06:18,197,41,,,,11587.69,0
16178020,24:09:00,24:09:00,10015,42,,1,,12398.18,
16178030,23:42:00,23:42:00,464,1,,,1,0,
16178030,23:43:16,23:43:16,465,2,,,,350.96,0
16178030,23:43:55,23:43:55,466,3,,,,531.25,0
16178030,23:44:38,23:44:38,966,4,,,,735.65,0
16178030,23:45:04,23:45:04,967,5,,,,865.82,0
16178030,23:45:31,23:45:31,968,6,,,,991.87,0
16178030,23:46:12,23:46:12,969,7,,,,1161.72,0
16178030,23:47:02,23:47:02,970,8,,,,1351.98,0
16178030,23:47:40,23:47:40,971,9,,,,1466.95,0
16178030,23:48:24,23:48:24,972,10,,,,1695.15,0
16178030,23:49:24,23:49:24,828,11,,,,2038.77,0
16178030,23:50:09,23:50:09,829,12,,,,2230.45,0
16178030,23:51:00,23:51:00,830,13,,,,2552.79,
16178030,23:51:11,23:51:11,831,14,,,,2867.15,0
16178030,23:51:22,23:51:22,1824,15,,,,3176.67,0
16178030,23:51:31,23:51:31,1825,16,,,,3496.14,0
16178030,23:51:42,23:51:42,10459,17,,,,3862.09,0
16178030,23:51:54,23:51:54,10782,18,,,,4310.25,0
16178030,23:52:00,23:52:00,839,19,,,,4468.7,
16178030,23:52:19,23:52:19,840,20,,,,4650.92,0
16178030,23:52:57,23:52:57,841,21,,,,5079.13,0
16178030,23:53:21,23:53:21,842,22,,,,5353.8,0
16178030,23:53:59,23:53:59,843,23,,,,5750.53,0
16178030,23:54:16,23:54:16,844,24,,,,5921.18,0
16178030,23:54:48,23:54:48,845,25,,,,6218.19,0
16178030,23:55:22,23:55:22,846,26,,,,6505.35,0
16178030,23:55:53,23:55:53,847,27,,,,6845.48,0
16178030,23:56:27,23:56:27,848,28,,,,7196.43,0
16178030,23:56:47,23:56:47,5001,29,,,,7369.14,0
16178030,23:57:15,23:57:15,5002,30,,,,7535,0
16178030,23:57:40,23:57:40,5003,31,,,,7751.01,0
16178030,23:58:07,23:58:07,5004,32,,,,7977.84,0
16178030,23:58:49,23:58:49,5005,33,,,,8274.88,0
16178030,23:59:17,23:59:17,852,34,,,,8466.76,0
16178030,24:00:00,24:00:00,10732,35,,,,9034.06,
16178030,24:01:09,24:01:09,920,36,,,,9648.13,0
16178030,24:01:43,24:01:43,922,37,,,,9903.85,0
16178030,24:02:29,24:02:29,341,38,,,,10277.45,0
16178030,24:03:32,24:03:32,342,39,,,,10769.24,0
16178030,24:04:00,24:04:00,196,40,,,,10953.58,
16178030,24:06:18,24:06:18,197,41,,,,11587.69,0
16178030,24:09:00,24:09:00,10015,42,,1,,12398.18,
16178040,23:42:00,23:42:00,464,1,,,1,0,
16178040,23:43:16,23:43:16,465,2,,,,350.96,0
16178040,23:43:55,23:43:55,466,3,,,,531.25,0
16178040,23:44:38,23:44:38,966,4,,,,735.65,0
16178040,23:45:04,23:45:04,967,5,,,,865.82,0
16178040,23:45:31,23:45:31,968,6,,,,991.87,0
16178040,23:46:12,23:46:12,969,7,,,,1161.72,0
16178040,23:47:02,23:47:02,970,8,,,,1351.98,0
16178040,23:47:40,23:47:40,971,9,,,,1466.95,0
16178040,23:48:24,23:48:24,972,10,,,,1695.15,0
16178040,23:49:24,23:49:24,828,11,,,,2038.77,0
16178040,23:50:09,23:50:09,829,12,,,,2230.45,0
16178040,23:51:00,23:51:00,830,13,,,,2552.79,
16178040,23:51:11,23:51:11,831,14,,,,2867.15,0
16178040,23:51:22,23:51:22,1824,15,,,,3176.67,0
16178040,23:51:31,23:51:31,1825,16,,,,3496.14,0
16178040,23:51:42,23:51:42,10459,17,,,,3862.09,0
16178040,23:51:54,23:51:54,10782,18,,,,4310.25,0
16178040,23:52:00,23:52:00,839,19,,,,4468.7,
16178040,23:52:19,23:52:19,840,20,,,,4650.92,0
16178040,23:52:57,23:52:57,841,21,,,,5079.13,0
16178040,23:53:21,23:53:21,842,22,,,,5353.8,0
16178040,23:53:59,23:53:59,843,23,,,,5750.53,0
16178040,23:54:16,23:54:16,844,24,,,,5921.18,0
16178040,23:54:48,23:54:48,845,25,,,,6218.19,0
16178040,23:55:22,23:55:22,846,26,,,,6505.35,0
16178040,23:55:53,23:55:53,847,27,,,,6845.48,0
16178040,23:56:27,23:56:27,848,28,,,,7196.43,0
16178040,23:56:47,23:56:47,5001,29,,,,7369.14,0
16178040,23:57:15,23:57:15,5002,30,,,,7535,0
16178040,23:57:40,23:57:40,5003,31,,,,7751.01,0
16178040,23:58:07,23:58:07,5004,32,,,,7977.84,0
16178040,23:58:49,23:58:49,5005,33,,,,8274.88,0
16178040,23:59:17,23:59:17,852,34,,,,8466.76,0
16178040,24:00:00,24:00:00,10732,35,,,,9034.06,
16178040,24:01:09,24:01:09,920,36,,,,9648.13,0
16178040,24:01:43,24:01:43,922,37,,,,9903.85,0
16178040,24:02:29,24:02:29,341,38,,,,10277.45,0
16178040,24:03:32,24:03:32,342,39,,,,10769.24,0
16178040,24:04:00,24:04:00,196,40,,,,10953.58,
16178040,24:06:18,24:06:18,197,41,,,,11587.69,0
16178040,24:09:00,24:09:00,10015,42,,1,,12398.18,
16178050,23:42:00,23:42:00,464,1,,,1,0,
16178050,23:43:16,23:43:16,465,2,,,,350.96,0
16178050,23:43:55,23:43:55,466,3,,,,531.25,0
16178050,23:44:38,23:44:38,966,4,,,,735.65,0
16178050,23:45:04,23:45:04,967,5,,,,865.82,0
16178050,23:45:31,23:45:31,968,6,,,,991.87,0
16178050,23:46:12,23:46:12,969,7,,,,1161.72,0
16178050,23:47:02,23:47:02,970,8,,,,1351.98,0
16178050,23:47:40,23:47:40,971,9,,,,1466.95,0
16178050,23:48:24,23:48:24,972,10,,,,1695.15,0
16178050,23:49:24,23:49:24,828,11,,,,2038.77,0
16178050,23:50:09,23:50:09,829,12,,,,2230.45,0
16178050,23:51:00,23:51:00,830,13,,,,2552.79,
16178050,23:51:11,23:51:11,831,14,,,,2867.15,0
16178050,23:51:22,23:51:22,1824,15,,,,3176.67,0
16178050,23:51:31,23:51:31,1825,16,,,,3496.14,0
16178050,23:51:42,23:51:42,10459,17,,,,3862.09,0
16178050,23:51:54,23:51:54,10782,18,,,,4310.25,0
16178050,23:52:00,23:52:00,839,19,,,,4468.7,
16178050,23:52:19,23:52:19,840,20,,,,4650.92,0
16178050,23:52:57,23:52:57,841,21,,,,5079.13,0
16178050,23:53:21,23:53:21,842,22,,,,5353.8,0
16178050,23:53:59,23:53:59,843,23,,,,5750.53,0
16178050,23:54:16,23:54:16,844,24,,,,5921.18,0
16178050,23:54:48,23:54:48,845,25,,,,6218.19,0
16178050,23:55:22,23:55:22,846,26,,,,6505.35,0
16178050,23:55:53,23:55:53,847,27,,,,6845.48,0
16178050,23:56:27,23:56:27,848,28,,,,7196.43,0
16178050,23:56:47,23:56:47,5001,29,,,,7369.14,0
16178050,23:57:15,23:57:15,5002,30,,,,7535,0
16178050,23:57:40,23:57:40,5003,31,,,,7751.01,0
16178050,23:58:07,23:58:07,5004,32,,,,7977.84,0
16178050,23:58:49,23:58:49,5005,33,,,,8274.88,0
16178050,23:59:17,23:59:17,852,34,,,,8466.76,0
16178050,24:00:00,24:00:00,10732,35,,,,9034.06,
16178050,24:01:09,24:01:09,920,36,,,,9648.13,0
16178050,24:01:43,24:01:43,922,37,,,,9903.85,0
16178050,24:02:29,24:02:29,341,38,,,,10277.45,0
16178050,24:03:32,24:03:32,342,39,,,,10769.24,0
16178050,24:04:00,24:04:00,196,40,,,,10953.58,
16178050,24:06:18,24:06:18,197,41,,,,11587.69,0
16178050,24:09:00,24:09:00,10015,42,,1,,12398.18,
16178060,23:42:00,23:42:00,464,1,,,1,0,
16178060,23:43:16,23:43:16,465,2,,,,350.96,0
16178060,23:43:55,23:43:55,466,3,,,,531.25,0
16178060,23:44:38,23:44:38,966,4,,,,735.65,0
16178060,23:45:04,23:45:04,967,5,,,,865.82,0
16178060,23:45:31,23:45:31,968,6,,,,991.87,0
16178060,23:46:12,23:46:12,969,7,,,,1161.72,0
16178060,23:47:02,23:47:02,970,8,,,,1351.98,0
16178060,23:47:40,23:47:40,971,9,,,,1466.95,0
16178060,23:48:24,23:48:24,972,10,,,,1695.15,0
16178060,23:49:24,23:49:24,828,11,,,,2038.77,0
16178060,23:50:09,23:50:09,829,12,,,,2230.45,0
16178060,23:51:00,23:51:00,830,13,,,,2552.79,
16178060,23:51:11,23:51:11,831,14,,,,2867.15,0
16178060,23:51:22,23:51:22,1824,15,,,,3176.67,0
16178060,23:51:31,23:51:31,1825,16,,,,3496.14,0
16178060,23:51:42,23:51:42,10459,17,,,,3862.09,0
16178060,23:51:54,23:51:54,10782,18,,,,4310.25,0
16178060,23:52:00,23:52:00,839,19,,,,4468.7,
16178060,23:52:19,23:52:19,840,20,,,,4650.92,0
16178060,23:52:57,23:52:57,841,21,,,,5079.13,0
16178060,23:53:21,23:53:21,842,22,,,,5353.8,0
16178060,23:53:59,23:53:59,843,23,,,,5750.53,0
16178060,23:54:16,23:54:16,844,24,,,,5921.18,0
16178060,23:54:48,23:54:48,845,25,,,,6218.19,0
16178060,23:55:22,23:55:22,846,26,,,,6505.35,0
16178060,23:55:53,23:55:53,847,27,,,,6845.48,0
16178060,23:56:27,23:56:27,848,28,,,,7196.43,0
16178060,23:56:47,23:56:47,5001,29,,,,7369.14,0
16178060,23:57:15,23:57:15,5002,30,,,,7535,0
16178060,23:57:40,23:57:40,5003,31,,,,7751.01,0
16178060,23:58:07,23:58:07,5004,32,,,,7977.84,0
16178060,23:58:49,23:58:49,5005,33,,,,8274.88,0
16178060,23:59:17,23:59:17,852,34,,,,8466.76,0
16178060,24:00:00,24:00:00,10732,35,,,,9034.06,
16178060,24:01:09,24:01:09,920,36,,,,9648.13,0
16178060,24:01:43,24:01:43,922,37,,,,9903.85,0
16178060,24:02:29,24:02:29,341,38,,,,10277.45,0
16178060,24:03:32,24:03:32,342,39,,,,10769.24,0
16178060,24:04:00,24:04:00,196,40,,,,10953.58,
16178060,24:06:18,24:06:18,197,41,,,,11587.69,0
16178060,24:09:00,24:09:00,10015,42,,1,,12398.18,
16193020,23:12:00,23:12:00,464,1,,,1,0,
16193020,23:13:16,23:13:16,465,2,,,,350.96,0
16193020,23:13:55,23:13:55,466,3,,,,531.25,0
16193020,23:14:38,23:14:38,966,4,,,,735.65,0
16193020,23:15:04,23:15:04,967,5,,,,865.82,0
16193020,23:15:31,23:15:31,968,6,,,,991.87,0
16193020,23:16:12,23:16:12,969,7,,,,1161.72,0
16193020,23:17:02,23:17:02,970,8,,,,1351.98,0
16193020,23:17:40,23:17:40,971,9,,,,1466.95,0
16193020,23:18:24,23:18:24,972,10,,,,1695.15,0
16193020,23:19:24,23:19:24,828,11,,,,2038.77,0
16193020,23:20:09,23:20:09,829,12,,,,2230.45,0
16193020,23:21:00,23:21:00,830,13,,,,2552.79,
16193020,23:21:11,23:21:11,831,14,,,,2867.15,0
16193020,23:21:22,23:21:22,1824,15,,,,3176.67,0
16193020,23:21:31,23:21:31,1825,16,,,,3496.14,0
16193020,23:21:42,23:21:42,10459,17,,,,3862.09,0
16193020,23:21:54,23:21:54,10782,18,,,,4310.25,0
16193020,23:22:00,23:22:00,839,19,,,,4468.7,
16193020,23:22:19,23:22:19,840,20,,,,4650.92,0
16193020,23:22:57,23:22:57,841,21,,,,5079.13,0
16193020,23:23:21,23:23:21,842,22,,,,5353.8,0
16193020,23:23:59,23:23:59,843,23,,,,5750.53,0
16193020,23:24:16,23:24:16,844,24,,,,5921.18,0
16193020,23:24:48,23:24:48,845,25,,,,6218.19,0
16193020,23:25:22,23:25:22,846,26,,,,6505.35,0
16193020,23:25:53,23:25:53,847,27,,,,6845.48,0
16193020,23:26:27,23:26:27,848,28,,,,7196.43,0
16193020,23:26:47,23:26:47,5001,29,,,,7369.14,0
16193020,23:27:15,23:27:15,5002,30,,,,7535,0
16193020,23:27:40,23:27:40,5003,31,,,,7751.01,0
16193020,23:28:07,23:28:07,5004,32,,,,7977.84,0
16193020,23:28:49,23:28:49,5005,33,,,,8274.88,0
16193020,23:29:17,23:29:17,852,34,,,,8466.76,0
16193020,23:30:00,23:30:00,10732,35,,,,9034.06,
16193020,23:31:09,23:31:09,920,36,,,,9648.13,0
16193020,23:31:43,23:31:43,922,37,,,,9903.85,0
16193020,23:32:29,23:32:29,341,38,,,,10277.45,0
16193020,23:33:32,23:33:32,342,39,,,,10769.24,0
16193020,23:34:00,23:34:00,196,40,,,,10953.58,
16193020,23:36:18,23:36:18,197,41,,,,11587.69,0
16193020,23:39:00,23:39:00,10015,42,,1,,12398.18,
16193030,23:12:00,23:12:00,464,1,,,1,0,
16193030,23:13:16,23:13:16,465,2,,,,350.96,0
16193030,23:13:55,23:13:55,466,3,,,,531.25,0
16193030,23:14:38,23:14:38,966,4,,,,735.65,0
16193030,23:15:04,23:15:04,967,5,,,,865.82,0
16193030,23:15:31,23:15:31,968,6,,,,991.87,0
16193030,23:16:12,23:16:12,969,7,,,,1161.72,0
16193030,23:17:02,23:17:02,970,8,,,,1351.98,0
16193030,23:17:40,23:17:40,971,9,,,,1466.95,0
16193030,23:18:24,23:18:24,972,10,,,,1695.15,0
16193030,23:19:24,23:19:24,828,11,,,,2038.77,0
16193030,23:20:09,23:20:09,829,12,,,,2230.45,0
16193030,23:21:00,23:21:00,830,13,,,,2552.79,
16193030,23:21:11,23:21:11,831,14,,,,2867.15,0
16193030,23:21:22,23:21:22,1824,15,,,,3176.67,0
16193030,23:21:31,23:21:31,1825,16,,,,3496.14,0
16193030,23:21:42,23:21:42,10459,17,,,,3862.09,0
16193030,23:21:54,23:21:54,10782,18,,,,4310.25,0
16193030,23:22:00,23:22:00,839,19,,,,4468.7,
16193030,23:22:19,23:22:19,840,20,,,,4650.92,0
16193030,23:22:57,23:22:57,841,21,,,,5079.13,0
16193030,23:23:21,23:23:21,842,22,,,,5353.8,0
16193030,23:23:59,23:23:59,843,23,,,,5750.53,0
16193030,23:24:16,23:24:16,844,24,,,,5921.18,0
16193030,23:24:48,23:24:48,845,25,,,,6218.19,0
16193030,23:25:22,23:25:22,846,26,,,,6505.35,0
16193030,23:25:53,23:25:53,847,27,,,,6845.48,0
16193030,23:26:27,23:26:27,848,28,,,,7196.43,0
16193030,23:26:47,23:26:47,5001,29,,,,7369.14,0
16193030,23:27:15,23:27:15,5002,30,,,,7535,0
16193030,23:27:40,23:27:40,5003,31,,,,7751.01,0
16193030,23:28:07,23:28:07,5004,32,,,,7977.84,0
16193030,23:28:49,23:28:49,5005,33,,,,8274.88,0
16193030,23:29:17,23:29:17,852,34,,,,8466.76,0
16193030,23:30:00,23:30:00,10732,35,,,,9034.06,
16193030,23:31:09,23:31:09,920,36,,,,9648.13,0
16193030,23:31:43,23:31:43,922,37,,,,9903.85,0
16193030,23:32:29,23:32:29,341,38,,,,10277.45,0
16193030,23:33:32,23:33:32,342,39,,,,10769.24,0
16193030,23:34:00,23:34:00,196,40,,,,10953.58,
16193030,23:36:18,23:36:18,197,41,,,,11587.69,0
16193030,23:39:00,23:39:00,10015,42,,1,,12398.18,
16193040,23:12:00,23:12:00,464,1,,,1,0,
16193040,23:13:16,23:13:16,465,2,,,,350.96,0
16193040,23:13:55,23:13:55,466,3,,,,531.25,0
16193040,23:14:38,23:14:38,966,4,,,,735.65,0
16193040,23:15:04,23:15:04,967,5,,,,865.82,0
16193040,23:15:31,23:15:31,968,6,,,,991.87,0
16193040,23:16:12,23:16:12,969,7,,,,1161.72,0
16193040,23:17:02,23:17:02,970,8,,,,1351.98,0
16193040,23:17:40,23:17:40,971,9,,,,1466.95,0
16193040,23:18:24,23:18:24,972,10,,,,1695.15,0
16193040,23:19:24,23:19:24,828,11,,,,2038.77,0
16193040,23:20:09,23:20:09,829,12,,,,2230.45,0
16193040,23:21:00,23:21:00,830,13,,,,2552.79,
16193040,23:21:11,23:21:11,831,14,,,,2867.15,0
16193040,23:21:22,23:21:22,1824,15,,,,3176.67,0
16193040,23:21:31,23:21:31,1825,16,,,,3496.14,0
16193040,23:21:42,23:21:42,10459,17,,,,3862.09,0
16193040,23:21:54,23:21:54,10782,18,,,,4310.25,0
16193040,23:22:00,23:22:00,839,19,,,,4468.7,
16193040,23:22:19,23:22:19,840,20,,,,4650.92,0
16193040,23:22:57,23:22:57,841,21,,,,5079.13,0
16193040,23:23:21,23:23:21,842,22,,,,5353.8,0
16193040,23:23:59,23:23:59,843,23,,,,5750.53,0
16193040,23:24:16,23:24:16,844,24,,,,5921.18,0
16193040,23:24:48,23:24:48,845,25,,,,6218.19,0
16193040,23:25:22,23:25:22,846,26,,,,6505.35,0
16193040,23:25:53,23:25:53,847,27,,,,6845.48,0
16193040,23:26:27,23:26:27,848,28,,,,7196.43,0
16193040,23:26:47,23:26:47,5001,29,,,,7369.14,0
16193040,23:27:15,23:27:15,5002,30,,,,7535,0
16193040,23:27:40,23:27:40,5003,31,,,,7751.01,0
16193040,23:28:07,23:28:07,5004,32,,,,7977.84,0
16193040,23:28:49,23:28:49,5005,33,,,,8274.88,0
16193040,23:29:17,23:29:17,852,34,,,,8466.76,0
16193040,23:30:00,23:30:00,10732,35,,,,9034.06,
16193040,23:31:09,23:31:09,920,36,,,,9648.13,0
16193040,23:31:43,23:31:43,922,37,,,,9903.85,0
16193040,23:32:29,23:32:29,341,38,,,,10277.45,0
16193040,23:33:32,23:33:32,342,39,,,,10769.24,0
16193040,23:34:00,23:34:00,196,40,,,,10953.58,
16193040,23:36:18,23:36:18,197,41,,,,11587.69,0
16193040,23:39:00,23:39:00,10015,42,,1,,12398.18,
16193050,23:12:00,23:12:00,464,1,,,1,0,
16193050,23:13:16,23:13:16,465,2,,,,350.96,0
16193050,23:13:55,23:13:55,466,3,,,,531.25,0
16193050,23:14:38,23:14:38,966,4,,,,735.65,0
16193050,23:15:04,23:15:04,967,5,,,,865.82,0
16193050,23:15:31,23:15:31,968,6,,,,991.87,0
16193050,23:16:12,23:16:12,969,7,,,,1161.72,0
16193050,23:17:02,23:17:02,970,8,,,,1351.98,0
16193050,23:17:40,23:17:40,971,9,,,,1466.95,0
16193050,23:18:24,23:18:24,972,10,,,,1695.15,0
16193050,23:19:24,23:19:24,828,11,,,,2038.77,0
16193050,23:20:09,23:20:09,829,12,,,,2230.45,0
16193050,23:21:00,23:21:00,830,13,,,,2552.79,
16193050,23:21:11,23:21:11,831,14,,,,2867.15,0
16193050,23:21:22,23:21:22,1824,15,,,,3176.67,0
16193050,23:21:31,23:21:31,1825,16,,,,3496.14,0
16193050,23:21:42,23:21:42,10459,17,,,,3862.09,0
16193050,23:21:54,23:21:54,10782,18,,,,4310.25,0
16193050,23:22:00,23:22:00,839,19,,,,4468.7,
16193050,23:22:19,23:22:19,840,20,,,,4650.92,0
16193050,23:22:57,23:22:57,841,21,,,,5079.13,0
16193050,23:23:21,23:23:21,842,22,,,,5353.8,0
16193050,23:23:59,23:23:59,843,23,,,,5750.53,0
16193050,23:24:16,23:24:16,844,24,,,,5921.18,0
16193050,23:24:48,23:24:48,845,25,,,,6218.19,0
16193050,23:25:22,23:25:22,846,26,,,,6505.35,0
16193050,23:25:53,23:25:53,847,27,,,,6845.48,0
16193050,23:26:27,23:26:27,848,28,,,,7196.43,0
16193050,23:26:47,23:26:47,5001,29,,,,7369.14,0
16193050,23:27:15,23:27:15,5002,30,,,,7535,0
16193050,23:27:40,23:27:40,5003,31,,,,7751.01,0
16193050,23:28:07,23:28:07,5004,32,,,,7977.84,0
16193050,23:28:49,23:28:49,5005,33,,,,8274.88,0
16193050,23:29:17,23:29:17,852,34,,,,8466.76,0
16193050,23:30:00,23:30:00,10732,35,,,,9034.06,
16193050,23:31:09,23:31:09,920,36,,,,9648.13,0
16193050,23:31:43,23:31:43,922,37,,,,9903.85,0
16193050,23:32:29,23:32:29,341,38,,,,10277.45,0
16193050,23:33:32,23:33:32,342,39,,,,10769.24,0
16193050,23:34:00,23:34:00,196,40,,,,10953.58,
16193050,23:36:18,23:36:18,197,41,,,,11587.69,0
16193050,23:39:00,23:39:00,10015,42,,1,,12398.18,
16193060,23:12:00,23:12:00,464,1,,,1,0,
16193060,23:13:16,23:13:16,465,2,,,,350.96,0
16193060,23:13:55,23:13:55,466,3,,,,531.25,0
16193060,23:14:38,23:14:38,966,4,,,,735.65,0
16193060,23:15:04,23:15:04,967,5,,,,865.82,0
16193060,23:15:31,23:15:31,968,6,,,,991.87,0
16193060,23:16:12,23:16:12,969,7,,,,1161.72,0
16193060,23:17:02,23:17:02,970,8,,,,1351.98,0
16193060,23:17:40,23:17:40,971,9,,,,1466.95,0
16193060,23:18:24,23:18:24,972,10,,,,1695.15,0
16193060,23:19:24,23:19:24,828,11,,,,2038.77,0
16193060,23:20:09,23:20:09,829,12,,,,2230.45,0
16193060,23:21:00,23:21:00,830,13,,,,2552.79,
16193060,23:21:11,23:21:11,831,14,,,,2867.15,0
16193060,23:21:22,23:21:22,1824,15,,,,3176.67,0
16193060,23:21:31,23:21:31,1825,16,,,,3496.14,0
16193060,23:21:42,23:21:42,10459,17,,,,3862.09,0
16193060,23:21:54,23:21:54,10782,18,,,,4310.25,0
16193060,23:22:00,23:22:00,839,19,,,,4468.7,
16193060,23:22:19,23:22:19,840,20,,,,4650.92,0
16193060,23:22:57,23:22:57,841,21,,,,5079.13,0
16193060,23:23:21,23:23:21,842,22,,,,5353.8,0
16193060,23:23:59,23:23:59,843,23,,,,5750.53,0
16193060,23:24:16,23:24:16,844,24,,,,5921.18,0
16193060,23:24:48,23:24:48,845,25,,,,6218.19,0
16193060,23:25:22,23:25:22,846,26,,,,6505.35,0
16193060,23:25:53,23:25:53,847,27,,,,6845.48,0
16193060,23:26:27,23:26:27,848,28,,,,7196.43,0
16193060,23:26:47,23:26:47,5001,29,,,,7369.14,0
16193060,23:27:15,23:27:15,5002,30,,,,7535,0
16193060,23:27:40,23:27:40,5003,31,,,,7751.01,0
16193060,23:28:07,23:28:07,5004,32,,,,7977.84,0
16193060,23:28:49,23:28:49,5005,33,,,,8274.88,0
16193060,23:29:17,23:29:17,852,34,,,,8466.76,0
16193060,23:30:00,23:30:00,10732,35,,,,9034.06,
16193060,23:31:09,23:31:09,920,36,,,,9648.13,0
16193060,23:31:43,23:31:43,922,37,,,,9903.85,0
16193060,23:32:29,23:32:29,341,38,,,,10277.45,0
16193060,23:33:32,23:33:32,342,39,,,,10769.24,0
16193060,23:34:00,23:34:00,196,40,,,,10953.58,
16193060,23:36:18,23:36:18,197,41,,,,11587.69,0
16193060,23:39:00,23:39:00,10015,42,,1,,12398.18,
16462020,20:37:00,20:37:00,464,1,,,1,0,
16462020,20:38:33,20:38:33,465,2,,,,350.96,0
16462020,20:39:20,20:39:20,466,3,,,,531.25,0
16462020,20:40:13,20:40:13,966,4,,,,735.65,0
16462020,20:40:45,20:40:45,967,5,,,,865.82,0
16462020,20:41:18,20:41:18,968,6,,,,991.87,0
16462020,20:42:08,20:42:08,969,7,,,,1161.72,0
16462020,20:43:09,20:43:09,970,8,,,,1351.98,0
16462020,20:43:56,20:43:56,971,9,,,,1466.95,0
16462020,20:44:49,20:44:49,972,10,,,,1695.15,0
16462020,20:46:02,20:46:02,828,11,,,,2038.77,0
16462020,20:46:58,20:46:58,829,12,,,,2230.45,0
16462020,20:48:00,20:48:00,830,13,,,,2552.79,
16462020,20:48:11,20:48:11,831,14,,,,2867.15,0
16462020,20:48:22,20:48:22,1824,15,,,,3176.67,0
16462020,20:48:31,20:48:31,1825,16,,,,3496.14,0
16462020,20:48:42,20:48:42,10459,17,,,,3862.09,0
16462020,20:48:54,20:48:54,10782,18,,,,4310.25,0
16462020,20:49:00,20:49:00,839,19,,,,4468.7,
16462020,20:49:26,20:49:26,840,20,,,,4650.92,0
16462020,20:50:18,20:50:18,841,21,,,,5079.13,0
16462020,20:50:52,20:50:52,842,22,,,,5353.8,0
16462020,20:51:44,20:51:44,843,23,,,,5750.53,0
16462020,20:52:08,20:52:08,844,24,,,,5921.18,0
16462020,20:52:51,20:52:51,845,25,,,,6218.19,0
16462020,20:53:38,20:53:38,846,26,,,,6505.35,0
16462020,20:54:20,20:54:20,847,27,,,,6845.48,0
16462020,20:55:07,20:55:07,848,28,,,,7196.43,0
16462020,20:55:34,20:55:34,5001,29,,,,7369.14,0
16462020,20:56:13,20:56:13,5002,30,,,,7535,0
16462020,20:56:48,20:56:48,5003,31,,,,7751.01,0
16462020,20:57:25,20:57:25,5004,32,,,,7977.84,0
16462020,20:58:22,20:58:22,5005,33,,,,8274.88,0
16462020,20:59:01,20:59:01,852,34,,,,8466.76,0
16462020,21:00:00,21:00:00,10732,35,,,,9034.06,
16462020,21:01:27,21:01:27,920,36,,,,9648.13,0
16462020,21:02:09,21:02:09,922,37,,,,9903.85,0
16462020,21:03:06,21:03:06,341,38,,,,10277.45,0
16462020,21:04:26,21:04:26,342,39,,,,10769.24,0
16462020,21:05:00,21:05:00,196,40,,,,10953.58,
16462020,21:07:45,21:07:45,197,41,,,,11587.69,0
16462020,21:11:00,21:11:00,10015,42,,1,,12398.18,
16462030,20:37:00,20:37:00,464,1,,,1,0,
16462030,20:38:33,20:38:33,465,2,,,,350.96,0
16462030,20:39:20,20:39:20,466,3,,,,531.25,0
16462030,20:40:13,20:40:13,966,4,,,,735.65,0
16462030,20:40:45,20:40:45,967,5,,,,865.82,0
16462030,20:41:18,20:41:18,968,6,,,,991.87,0
16462030,20:42:08,20:42:08,969,7,,,,1161.72,0
16462030,20:43:09,20:43:09,970,8,,,,1351.98,0
16462030,20:43:56,20:43:56,971,9,,,,1466.95,0
16462030,20:44:49,20:44:49,972,10,,,,1695.15,0
16462030,20:46:02,20:46:02,828,11,,,,2038.77,0
16462030,20:46:58,20:46:58,829,12,,,,2230.45,0
16462030,20:48:00,20:48:00,830,13,,,,2552.79,
16462030,20:48:11,20:48:11,831,14,,,,2867.15,0
16462030,20:48:22,20:48:22,1824,15,,,,3176.67,0
16462030,20:48:31,20:48:31,1825,16,,,,3496.14,0
16462030,20:48:42,20:48:42,10459,17,,,,3862.09,0
16462030,20:48:54,20:48:54,10782,18,,,,4310.25,0
16462030,20:49:00,20:49:00,839,19,,,,4468.7,
16462030,20:49:26,20:49:26,840,20,,,,4650.92,0
16462030,20:50:18,20:50:18,841,21,,,,5079.13,0
16462030,20:50:52,20:50:52,842,22,,,,5353.8,0
16462030,20:51:44,20:51:44,843,23,,,,5750.53,0
16462030,20:52:08,20:52:08,844,24,,,,5921.18,0
16462030,20:52:51,20:52:51,845,25,,,,6218.19,0
16462030,20:53:38,20:53:38,846,26,,,,6505.35,0
16462030,20:54:20,20:54:20,847,27,,,,6845.48,0
16462030,20:55:07,20:55:07,848,28,,,,7196.43,0
16462030,20:55:34,20:55:34,5001,29,,,,7369.14,0
16462030,20:56:13,20:56:13,5002,30,,,,7535,0
16462030,20:56:48,20:56:48,5003,31,,,,7751.01,0
16462030,20:57:25,20:57:25,5004,32,,,,7977.84,0
16462030,20:58:22,20:58:22,5005,33,,,,8274.88,0
16462030,20:59:01,20:59:01,852,34,,,,8466.76,0
16462030,21:00:00,21:00:00,10732,35,,,,9034.06,
16462030,21:01:27,21:01:27,920,36,,,,9648.13,0
16462030,21:02:09,21:02:09,922,37,,,,9903.85,0
16462030,21:03:06,21:03:06,341,38,,,,10277.45,0
16462030,21:04:26,21:04:26,342,39,,,,10769.24,0
16462030,21:05:00,21:05:00,196,40,,,,10953.58,
16462030,21:07:45,21:07:45,197,41,,,,11587.69,0
16462030,21:11:00,21:11:00,10015,42,,1,,12398.18,
16462040,20:37:00,20:37:00,464,1,,,1,0,
16462040,20:38:33,20:38:33,465,2,,,,350.96,0
16462040,20:39:20,20:39:20,466,3,,,,531.25,0
16462040,20:40:13,20:40:13,966,4,,,,735.65,0
16462040,20:40:45,20:40:45,967,5,,,,865.82,0
16462040,20:41:18,20:41:18,968,6,,,,991.87,0
16462040,20:42:08,20:42:08,969,7,,,,1161.72,0
16462040,20:43:09,20:43:09,970,8,,,,1351.98,0
16462040,20:43:56,20:43:56,971,9,,,,1466.95,0
16462040,20:44:49,20:44:49,972,10,,,,1695.15,0
16462040,20:46:02,20:46:02,828,11,,,,2038.77,0
16462040,20:46:58,20:46:58,829,12,,,,2230.45,0
16462040,20:48:00,20:48:00,830,13,,,,2552.79,
16462040,20:48:11,20:48:11,831,14,,,,2867.15,0
16462040,20:48:22,20:48:22,1824,15,,,,3176.67,0
16462040,20:48:31,20:48:31,1825,16,,,,3496.14,0
16462040,20:48:42,20:48:42,10459,17,,,,3862.09,0
16462040,20:48:54,20:48:54,10782,18,,,,4310.25,0
16462040,20:49:00,20:49:00,839,19,,,,4468.7,
16462040,20:49:26,20:49:26,840,20,,,,4650.92,0
16462040,20:50:18,20:50:18,841,21,,,,5079.13,0
16462040,20:50:52,20:50:52,842,22,,,,5353.8,0
16462040,20:51:44,20:51:44,843,23,,,,5750.53,0
16462040,20:52:08,20:52:08,844,24,,,,5921.18,0
16462040,20:52:51,20:52:51,845,25,,,,6218.19,0
16462040,20:53:38,20:53:38,846,26,,,,6505.35,0
16462040,20:54:20,20:54:20,847,27,,,,6845.48,0
16462040,20:55:07,20:55:07,848,28,,,,7196.43,0
16462040,20:55:34,20:55:34,5001,29,,,,7369.14,0
16462040,20:56:13,20:56:13,5002,30,,,,7535,0
16462040,20:56:48,20:56:48,5003,31,,,,7751.01,0
16462040,20:57:25,20:57:25,5004,32,,,,7977.84,0
16462040,20:58:22,20:58:22,5005,33,,,,8274.88,0
16462040,20:59:01,20:59:01,852,34,,,,8466.76,0
16462040,21:00:00,21:00:00,10732,35,,,,9034.06,
16462040,21:01:27,21:01:27,920,36,,,,9648.13,0
16462040,21:02:09,21:02:09,922,37,,,,9903.85,0
16462040,21:03:06,21:03:06,341,38,,,,10277.45,0
16462040,21:04:26,21:04:26,342,39,,,,10769.24,0
16462040,21:05:00,21:05:00,196,40,,,,10953.58,
16462040,21:07:45,21:07:45,197,41,,,,11587.69,0
16462040,21:11:00,21:11:00,10015,42,,1,,12398.18,
16462050,20:37:00,20:37:00,464,1,,,1,0,
16462050,20:38:33,20:38:33,465,2,,,,350.96,0
16462050,20:39:20,20:39:20,466,3,,,,531.25,0
16462050,20:40:13,20:40:13,966,4,,,,735.65,0
16462050,20:40:45,20:40:45,967,5,,,,865.82,0
16462050,20:41:18,20:41:18,968,6,,,,991.87,0
16462050,20:42:08,20:42:08,969,7,,,,1161.72,0
16462050,20:43:09,20:43:09,970,8,,,,1351.98,0
16462050,20:43:56,20:43:56,971,9,,,,1466.95,0
16462050,20:44:49,20:44:49,972,10,,,,1695.15,0
16462050,20:46:02,20:46:02,828,11,,,,2038.77,0
16462050,20:46:58,20:46:58,829,12,,,,2230.45,0
16462050,20:48:00,20:48:00,830,13,,,,2552.79,
16462050,20:48:11,20:48:11,831,14,,,,2867.15,0
16462050,20:48:22,20:48:22,1824,15,,,,3176.67,0
16462050,20:48:31,20:48:31,1825,16,,,,3496.14,0
16462050,20:48:42,20:48:42,10459,17,,,,3862.09,0
16462050,20:48:54,20:48:54,10782,18,,,,4310.25,0
16462050,20:49:00,20:49:00,839,19,,,,4468.7,
16462050,20:49:26,20:49:26,840,20,,,,4650.92,0
16462050,20:50:18,20:50:18,841,21,,,,5079.13,0
16462050,20:50:52,20:50:52,842,22,,,,5353.8,0
16462050,20:51:44,20:51:44,843,23,,,,5750.53,0
16462050,20:52:08,20:52:08,844,24,,,,5921.18,0
16462050,20:52:51,20:52:51,845,25,,,,6218.19,0
16462050,20:53:38,20:53:38,846,26,,,,6505.35,0
16462050,20:54:20,20:54:20,847,27,,,,6845.48,0
16462050,20:55:07,20:55:07,848,28,,,,7196.43,0
16462050,20:55:34,20:55:34,5001,29,,,,7369.14,0
16462050,20:56:13,20:56:13,5002,30,,,,7535,0
16462050,20:56:48,20:56:48,5003,31,,,,7751.01,0
16462050,20:57:25,20:57:25,5004,32,,,,7977.84,0
16462050,20:58:22,20:58:22,5005,33,,,,8274.88,0
16462050,20:59:01,20:59:01,852,34,,,,8466.76,0
16462050,21:00:00,21:00:00,10732,35,,,,9034.06,
16462050,21:01:27,21:01:27,920,36,,,,9648.13,0
16462050,21:02:09,21:02:09,922,37,,,,9903.85,0
16462050,21:03:06,21:03:06,341,38,,,,10277.45,0
16462050,21:04:26,21:04:26,342,39,,,,10769.24,0
16462050,21:05:00,21:05:00,196,40,,,,10953.58,
16462050,21:07:45,21:07:45,197,41,,,,11587.69,0
16462050,21:11:00,21:11:00,10015,42,,1,,12398.18,
16462060,20:37:00,20:37:00,464,1,,,1,0,
16462060,20:38:33,20:38:33,465,2,,,,350.96,0
16462060,20:39:20,20:39:20,466,3,,,,531.25,0
16462060,20:40:13,20:40:13,966,4,,,,735.65,0
16462060,20:40:45,20:40:45,967,5,,,,865.82,0
16462060,20:41:18,20:41:18,968,6,,,,991.87,0
16462060,20:42:08,20:42:08,969,7,,,,1161.72,0
16462060,20:43:09,20:43:09,970,8,,,,1351.98,0
16462060,20:43:56,20:43:56,971,9,,,,1466.95,0
16462060,20:44:49,20:44:49,972,10,,,,1695.15,0
16462060,20:46:02,20:46:02,828,11,,,,2038.77,0
16462060,20:46:58,20:46:58,829,12,,,,2230.45,0
16462060,20:48:00,20:48:00,830,13,,,,2552.79,
16462060,20:48:11,20:48:11,831,14,,,,2867.15,0
16462060,20:48:22,20:48:22,1824,15,,,,3176.67,0
16462060,20:48:31,20:48:31,1825,16,,,,3496.14,0
16462060,20:48:42,20:48:42,10459,17,,,,3862.09,0
16462060,20:48:54,20:48:54,10782,18,,,,4310.25,0
16462060,20:49:00,20:49:00,839,19,,,,4468.7,
16462060,20:49:26,20:49:26,840,20,,,,4650.92,0
16462060,20:50:18,20:50:18,841,21,,,,5079.13,0
16462060,20:50:52,20:50:52,842,22,,,,5353.8,0
16462060,20:51:44,20:51:44,843,23,,,,5750.53,0
16462060,20:52:08,20:52:08,844,24,,,,5921.18,0
16462060,20:52:51,20:52:51,845,25,,,,6218.19,0
16462060,20:53:38,20:53:38,846,26,,,,6505.35,0
16462060,20:54:20,20:54:20,847,27,,,,6845.48,0
16462060,20:55:07,20:55:07,848,28,,,,7196.43,0
16462060,20:55:34,20:55:34,5001,29,,,,7369.14,0
16462060,20:56:13,20:56:13,5002,30,,,,7535,0
16462060,20:56:48,20:56:48,5003,31,,,,7751.01,0
16462060,20:57:25,20:57:25,5004,32,,,,7977.84,0
16462060,20:58:22,20:58:22,5005,33,,,,8274.88,0
16462060,20:59:01,20:59:01,852,34,,,,8466.76,0
16462060,21:00:00,21:00:00,10732,35,,,,9034.06,
16462060,21:01:27,21:01:27,920,36,,,,9648.13,0
16462060,21:02:09,21:02:09,922,37,,,,9903.85,0
16462060,21:03:06,21:03:06,341,38,,,,10277.45,0
16462060,21:04:26,21:04:26,342,39,,,,10769.24,0
16462060,21:05:00,21:05:00,196,40,,,,10953.58,
16462060,21:07:45,21:07:45,197,41,,,,11587.69,0
16462060,21:11:00,21:11:00,10015,42,,1,,12398.18,
16575070,21:23:00,21:23:00,464,1,,,1,0,
16575070,21:24:08,21:24:08,465,2,,,,350.96,0
16575070,21:24:42,21:24:42,466,3,,,,531.25,0
16575070,21:25:20,21:25:20,966,4,,,,735.65,0
16575070,21:25:44,21:25:44,967,5,,,,865.82,0
16575070,21:26:07,21:26:07,968,6,,,,991.87,0
16575070,21:26:44,21:26:44,969,7,,,,1161.72,0
16575070,21:27:28,21:27:28,970,8,,,,1351.98,0
16575070,21:28:02,21:28:02,971,9,,,,1466.95,0
16575070,21:28:41,21:28:41,972,10,,,,1695.15,0
16575070,21:29:34,21:29:34,828,11,,,,2038.77,0
16575070,21:30:15,21:30:15,829,12,,,,2230.45,0
16575070,21:31:00,21:31:00,830,13,,,,2552.79,
16575070,21:31:58,21:31:58,831,14,,,,2867.15,0
16575070,21:32:54,21:32:54,1824,15,,,,3176.67,0
16575070,21:33:39,21:33:39,1825,16,,,,3496.14,0
16575070,21:34:34,21:34:34,10459,17,,,,3862.09,0
16575070,21:35:32,21:35:32,10782,18,,,,4310.25,0
16575070,21:36:00,21:36:00,839,19,,,,4468.7,
16575070,21:36:29,21:36:29,840,20,,,,4650.92,0
16575070,21:37:26,21:37:26,841,21,,,,5079.13,0
16575070,21:38:02,21:38:02,842,22,,,,5353.8,0
16575070,21:38:59,21:38:59,843,23,,,,5750.53,0
16575070,21:39:25,21:39:25,844,24,,,,5921.18,0
16575070,21:40:12,21:40:12,845,25,,,,6218.19,0
16575070,21:41:04,21:41:04,846,26,,,,6505.35,0
16575070,21:41:49,21:41:49,847,27,,,,6845.48,0
16575070,21:42:41,21:42:41,848,28,,,,7196.43,0
16575070,21:43:10,21:43:10,5001,29,,,,7369.14,0
16575070,21:43:52,21:43:52,5002,30,,,,7535,0
16575070,21:44:31,21:44:31,5003,31,,,,7751.01,0
16575070,21:45:11,21:45:11,5004,32,,,,7977.84,0
16575070,21:46:13,21:46:13,5005,33,,,,8274.88,0
16575070,21:46:55,21:46:55,852,34,,,,8466.76,0
16575070,21:48:00,21:48:00,10732,35,,,,9034.06,
16575070,21:49:09,21:49:09,920,36,,,,9648.13,0
16575070,21:49:43,21:49:43,922,37,,,,9903.85,0
16575070,21:50:29,21:50:29,341,38,,,,10277.45,0
16575070,21:51:32,21:51:32,342,39,,,,10769.24,0
16575070,21:52:00,21:52:00,196,40,,,,10953.58,
16575070,21:54:45,21:54:45,197,41,,,,11587.69,0
16575070,21:58:00,21:58:00,10015,42,,1,,12398.18,
16652020,16:42:00,16:42:00,464,1,,,1,0,
16652020,16:43:50,16:43:50,465,2,,,,350.96,0
16652020,16:44:46,16:44:46,466,3,,,,531.25,0
16652020,16:45:48,16:45:48,966,4,,,,735.65,0
16652020,16:46:26,16:46:26,967,5,,,,865.82,0
16652020,16:47:05,16:47:05,968,6,,,,991.87,0
16652020,16:48:04,16:48:04,969,7,,,,1161.72,0
16652020,16:49:16,16:49:16,970,8,,,,1351.98,0
16652020,16:50:12,16:50:12,971,9,,,,1466.95,0
16652020,16:51:14,16:51:14,972,10,,,,1695.15,0
16652020,16:52:41,16:52:41,828,11,,,,2038.77,0
16652020,16:53:47,16:53:47,829,12,,,,2230.45,0
16652020,16:55:00,16:55:00,830,13,,,,2552.79,
16652020,16:55:23,16:55:23,831,14,,,,2867.15,0
16652020,16:55:45,16:55:45,1824,15,,,,3176.67,0
16652020,16:56:03,16:56:03,1825,16,,,,3496.14,0
16652020,16:56:25,16:56:25,10459,17,,,,3862.09,0
16652020,16:56:49,16:56:49,10782,18,,,,4310.25,0
16652020,16:57:00,16:57:00,839,19,,,,4468.7,
16652020,16:57:26,16:57:26,840,20,,,,4650.92,0
16652020,16:58:18,16:58:18,841,21,,,,5079.13,0
16652020,16:58:52,16:58:52,842,22,,,,5353.8,0
16652020,16:59:44,16:59:44,843,23,,,,5750.53,0
16652020,17:00:08,17:00:08,844,24,,,,5921.18,0
16652020,17:00:51,17:00:51,845,25,,,,6218.19,0
16652020,17:01:38,17:01:38,846,26,,,,6505.35,0
16652020,17:02:20,17:02:20,847,27,,,,6845.48,0
16652020,17:03:07,17:03:07,848,28,,,,7196.43,0
16652020,17:03:34,17:03:34,5001,29,,,,7369.14,0
16652020,17:04:13,17:04:13,5002,30,,,,7535,0
16652020,17:04:48,17:04:48,5003,31,,,,7751.01,0
16652020,17:05:25,17:05:25,5004,32,,,,7977.84,0
16652020,17:06:22,17:06:22,5005,33,,,,8274.88,0
16652020,17:07:01,17:07:01,852,34,,,,8466.76,0
16652020,17:08:00,17:08:00,10732,35,,,,9034.06,
16652020,17:09:44,17:09:44,920,36,,,,9648.13,0
16652020,17:10:34,17:10:34,922,37,,,,9903.85,0
16652020,17:11:44,17:11:44,341,38,,,,10277.45,0
16652020,17:13:19,17:13:19,342,39,,,,10769.24,0
16652020,17:14:00,17:14:00,196,40,,,,10953.58,
16652020,17:16:45,17:16:45,197,41,,,,11587.69,0
16652020,17:20:00,17:20:00,10015,42,,1,,12398.18,
16652030,16:42:00,16:42:00,464,1,,,1,0,
16652030,16:43:50,16:43:50,465,2,,,,350.96,0
16652030,16:44:46,16:44:46,466,3,,,,531.25,0
16652030,16:45:48,16:45:48,966,4,,,,735.65,0
16652030,16:46:26,16:46:26,967,5,,,,865.82,0
16652030,16:47:05,16:47:05,968,6,,,,991.87,0
16652030,16:48:04,16:48:04,969,7,,,,1161.72,0
16652030,16:49:16,16:49:16,970,8,,,,1351.98,0
16652030,16:50:12,16:50:12,971,9,,,,1466.95,0
16652030,16:51:14,16:51:14,972,10,,,,1695.15,0
16652030,16:52:41,16:52:41,828,11,,,,2038.77,0
16652030,16:53:47,16:53:47,829,12,,,,2230.45,0
16652030,16:55:00,16:55:00,830,13,,,,2552.79,
16652030,16:55:23,16:55:23,831,14,,,,2867.15,0
16652030,16:55:45,16:55:45,1824,15,,,,3176.67,0
16652030,16:56:03,16:56:03,1825,16,,,,3496.14,0
16652030,16:56:25,16:56:25,10459,17,,,,3862.09,0
16652030,16:56:49,16:56:49,10782,18,,,,4310.25,0
16652030,16:57:00,16:57:00,839,19,,,,4468.7,
16652030,16:57:26,16:57:26,840,20,,,,4650.92,0
16652030,16:58:18,16:58:18,841,21,,,,5079.13,0
16652030,16:58:52,16:58:52,842,22,,,,5353.8,0
16652030,16:59:44,16:59:44,843,23,,,,5750.53,0
16652030,17:00:08,17:00:08,844,24,,,,5921.18,0
16652030,17:00:51,17:00:51,845,25,,,,6218.19,0
16652030,17:01:38,17:01:38,846,26,,,,6505.35,0
16652030,17:02:20,17:02:20,847,27,,,,6845.48,0
16652030,17:03:07,17:03:07,848,28,,,,7196.43,0
16652030,17:03:34,17:03:34,5001,29,,,,7369.14,0
16652030,17:04:13,17:04:13,5002,30,,,,7535,0
16652030,17:04:48,17:04:48,5003,31,,,,7751.01,0
16652030,17:05:25,17:05:25,5004,32,,,,7977.84,0
16652030,17:06:22,17:06:22,5005,33,,,,8274.88,0
16652030,17:07:01,17:07:01,852,34,,,,8466.76,0
16652030,17:08:00,17:08:00,10732,35,,,,9034.06,
16652030,17:09:44,17:09:44,920,36,,,,9648.13,0
16652030,17:10:34,17:10:34,922,37,,,,9903.85,0
16652030,17:11:44,17:11:44,341,38,,,,10277.45,0
16652030,17:13:19,17:13:19,342,39,,,,10769.24,0
16652030,17:14:00,17:14:00,196,40,,,,10953.58,
16652030,17:16:45,17:16:45,197,41,,,,11587.69,0
16652030,17:20:00,17:20:00,10015,42,,1,,12398.18,
16652040,16:42:00,16:42:00,464,1,,,1,0,
16652040,16:43:50,16:43:50,465,2,,,,350.96,0
16652040,16:44:46,16:44:46,466,3,,,,531.25,0
16652040,16:45:48,16:45:48,966,4,,,,735.65,0
16652040,16:46:26,16:46:26,967,5,,,,865.82,0
16652040,16:47:05,16:47:05,968,6,,,,991.87,0
16652040,16:48:04,16:48:04,969,7,,,,1161.72,0
16652040,16:49:16,16:49:16,970,8,,,,1351.98,0
16652040,16:50:12,16:50:12,971,9,,,,1466.95,0
16652040,16:51:14,16:51:14,972,10,,,,1695.15,0
16652040,16:52:41,16:52:41,828,11,,,,2038.77,0
16652040,16:53:47,16:53:47,829,12,,,,2230.45,0
16652040,16:55:00,16:55:00,830,13,,,,2552.79,
16652040,16:55:23,16:55:23,831,14,,,,2867.15,0
16652040,16:55:45,16:55:45,1824,15,,,,3176.67,0
16652040,16:56:03,16:56:03,1825,16,,,,3496.14,0
16652040,16:56:25,16:56:25,10459,17,,,,3862.09,0
16652040,16:56:49,16:56:49,10782,18,,,,4310.25,0
16652040,16:57:00,16:57:00,839,19,,,,4468.7,
16652040,16:57:26,16:57:26,840,20,,,,4650.92,0
16652040,16:58:18,16:58:18,841,21,,,,5079.13,0
16652040,16:58:52,16:58:52,842,22,,,,5353.8,0
16652040,16:59:44,16:59:44,843,23,,,,5750.53,0
16652040,17:00:08,17:00:08,844,24,,,,5921.18,0
16652040,17:00:51,17:00:51,845,25,,,,6218.19,0
16652040,17:01:38,17:01:38,846,26,,,,6505.35,0
16652040,17:02:20,17:02:20,847,27,,,,6845.48,0
16652040,17:03:07,17:03:07,848,28,,,,7196.43,0
16652040,17:03:34,17:03:34,5001,29,,,,7369.14,0
16652040,17:04:13,17:04:13,5002,30,,,,7535,0
16652040,17:04:48,17:04:48,5003,31,,,,7751.01,0
16652040,17:05:25,17:05:25,5004,32,,,,7977.84,0
16652040,17:06:22,17:06:22,5005,33,,,,8274.88,0
16652040,17:07:01,17:07:01,852,34,,,,8466.76,0
16652040,17:08:00,17:08:00,10732,35,,,,9034.06,
16652040,17:09:44,17:09:44,920,36,,,,9648.13,0
16652040,17:10:34,17:10:34,922,37,,,,9903.85,0
16652040,17:11:44,17:11:44,341,38,,,,10277.45,0
16652040,17:13:19,17:13:19,342,39,,,,10769.24,0
16652040,17:14:00,17:14:00,196,40,,,,10953.58,
16652040,17:16:45,17:16:45,197,41,,,,11587.69,0
16652040,17:20:00,17:20:00,10015,42,,1,,12398.18,
16652050,16:42:00,16:42:00,464,1,,,1,0,
16652050,16:43:50,16:43:50,465,2,,,,350.96,0
16652050,16:44:46,16:44:46,466,3,,,,531.25,0
16652050,16:45:48,16:45:48,966,4,,,,735.65,0
16652050,16:46:26,16:46:26,967,5,,,,865.82,0
16652050,16:47:05,16:47:05,968,6,,,,991.87,0
16652050,16:48:04,16:48:04,969,7,,,,1161.72,0
16652050,16:49:16,16:49:16,970,8,,,,1351.98,0
16652050,16:50:12,16:50:12,971,9,,,,1466.95,0
16652050,16:51:14,16:51:14,972,10,,,,1695.15,0
16652050,16:52:41,16:52:41,828,11,,,,2038.77,0
16652050,16:53:47,16:53:47,829,12,,,,2230.45,0
16652050,16:55:00,16:55:00,830,13,,,,2552.79,
16652050,16:55:23,16:55:23,831,14,,,,2867.15,0
16652050,16:55:45,16:55:45,1824,15,,,,3176.67,0
16652050,16:56:03,16:56:03,1825,16,,,,3496.14,0
16652050,16:56:25,16:56:25,10459,17,,,,3862.09,0
16652050,16:56:49,16:56:49,10782,18,,,,4310.25,0
16652050,16:57:00,16:57:00,839,19,,,,4468.7,
16652050,16:57:26,16:57:26,840,20,,,,4650.92,0
16652050,16:58:18,16:58:18,841,21,,,,5079.13,0
16652050,16:58:52,16:58:52,842,22,,,,5353.8,0
16652050,16:59:44,16:59:44,843,23,,,,5750.53,0
16652050,17:00:08,17:00:08,844,24,,,,5921.18,0
16652050,17:00:51,17:00:51,845,25,,,,6218.19,0
16652050,17:01:38,17:01:38,846,26,,,,6505.35,0
16652050,17:02:20,17:02:20,847,27,,,,6845.48,0
16652050,17:03:07,17:03:07,848,28,,,,7196.43,0
16652050,17:03:34,17:03:34,5001,29,,,,7369.14,0
16652050,17:04:13,17:04:13,5002,30,,,,7535,0
16652050,17:04:48,17:04:48,5003,31,,,,7751.01,0
16652050,17:05:25,17:05:25,5004,32,,,,7977.84,0
16652050,17:06:22,17:06:22,5005,33,,,,8274.88,0
16652050,17:07:01,17:07:01,852,34,,,,8466.76,0
16652050,17:08:00,17:08:00,10732,35,,,,9034.06,
16652050,17:09:44,17:09:44,920,36,,,,9648.13,0
16652050,17:10:34,17:10:34,922,37,,,,9903.85,0
16652050,17:11:44,17:11:44,341,38,,,,10277.45,0
16652050,17:13:19,17:13:19,342,39,,,,10769.24,0
16652050,17:14:00,17:14:00,196,40,,,,10953.58,
16652050,17:16:45,17:16:45,197,41,,,,11587.69,0
16652050,17:20:00,17:20:00,10015,42,,1,,12398.18,
16652060,16:42:00,16:42:00,464,1,,,1,0,
16652060,16:43:50,16:43:50,465,2,,,,350.96,0
16652060,16:44:46,16:44:46,466,3,,,,531.25,0
16652060,16:45:48,16:45:48,966,4,,,,735.65,0
16652060,16:46:26,16:46:26,967,5,,,,865.82,0
16652060,16:47:05,16:47:05,968,6,,,,991.87,0
16652060,16:48:04,16:48:04,969,7,,,,1161.72,0
16652060,16:49:16,16:49:16,970,8,,,,1351.98,0
16652060,16:50:12,16:50:12,971,9,,,,1466.95,0
16652060,16:51:14,16:51:14,972,10,,,,1695.15,0
16652060,16:52:41,16:52:41,828,11,,,,2038.77,0
16652060,16:53:47,16:53:47,829,12,,,,2230.45,0
16652060,16:55:00,16:55:00,830,13,,,,2552.79,
16652060,16:55:23,16:55:23,831,14,,,,2867.15,0
16652060,16:55:45,16:55:45,1824,15,,,,3176.67,0
16652060,16:56:03,16:56:03,1825,16,,,,3496.14,0
16652060,16:56:25,16:56:25,10459,17,,,,3862.09,0
16652060,16:56:49,16:56:49,10782,18,,,,4310.25,0
16652060,16:57:00,16:57:00,839,19,,,,4468.7,
16652060,16:57:26,16:57:26,840,20,,,,4650.92,0
16652060,16:58:18,16:58:18,841,21,,,,5079.13,0
16652060,16:58:52,16:58:52,842,22,,,,5353.8,0
16652060,16:59:44,16:59:44,843,23,,,,5750.53,0
16652060,17:00:08,17:00:08,844,24,,,,5921.18,0
16652060,17:00:51,17:00:51,845,25,,,,6218.19,0
16652060,17:01:38,17:01:38,846,26,,,,6505.35,0
16652060,17:02:20,17:02:20,847,27,,,,6845.48,0
16652060,17:03:07,17:03:07,848,28,,,,7196.43,0
16652060,17:03:34,17:03:34,5001,29,,,,7369.14,0
16652060,17:04:13,17:04:13,5002,30,,,,7535,0
16652060,17:04:48,17:04:48,5003,31,,,,7751.01,0
16652060,17:05:25,17:05:25,5004,32,,,,7977.84,0
16652060,17:06:22,17:06:22,5005,33,,,,8274.88,0
16652060,17:07:01,17:07:01,852,34,,,,8466.76,0
16652060,17:08:00,17:08:00,10732,35,,,,9034.06,
16652060,17:09:44,17:09:44,920,36,,,,9648.13,0
16652060,17:10:34,17:10:34,922,37,,,,9903.85,0
16652060,17:11:44,17:11:44,341,38,,,,10277.45,0
16652060,17:13:19,17:13:19,342,39,,,,10769.24,0
16652060,17:14:00,17:14:00,196,40,,,,10953.58,
16652060,17:16:45,17:16:45,197,41,,,,11587.69,0
16652060,17:20:00,17:20:00,10015,42,,1,,12398.18,
16823020,10:42:00,10:42:00,464,1,,,1,0,
16823020,10:43:25,10:43:25,465,2,,,,350.96,0
16823020,10:44:08,10:44:08,466,3,,,,531.25,0
16823020,10:44:56,10:44:56,966,4,,,,735.65,0
16823020,10:45:25,10:45:25,967,5,,,,865.82,0
16823020,10:45:54,10:45:54,968,6,,,,991.87,0
16823020,10:46:40,10:46:40,969,7,,,,1161.72,0
16823020,10:47:36,10:47:36,970,8,,,,1351.98,0
16823020,10:48:18,10:48:18,971,9,,,,1466.95,0
16823020,10:49:06,10:49:06,972,10,,,,1695.15,0
16823020,10:50:13,10:50:13,828,11,,,,2038.77,0
16823020,10:51:04,10:51:04,829,12,,,,2230.45,0
16823020,10:52:00,10:52:00,830,13,,,,2552.79,
16823020,10:52:11,10:52:11,831,14,,,,2867.15,0
16823020,10:52:22,10:52:22,1824,15,,,,3176.67,0
16823020,10:52:31,10:52:31,1825,16,,,,3496.14,0
16823020,10:52:42,10:52:42,10459,17,,,,3862.09,0
16823020,10:52:54,10:52:54,10782,18,,,,4310.25,0
16823020,10:53:00,10:53:00,839,19,,,,4468.7,
16823020,10:53:21,10:53:21,840,20,,,,4650.92,0
16823020,10:54:04,10:54:04,841,21,,,,5079.13,0
16823020,10:54:32,10:54:32,842,22,,,,5353.8,0
16823020,10:55:14,10:55:14,843,23,,,,5750.53,0
16823020,10:55:33,10:55:33,844,24,,,,5921.18,0
16823020,10:56:09,10:56:09,845,25,,,,6218.19,0
16823020,10:56:48,10:56:48,846,26,,,,6505.35,0
16823020,10:57:22,10:57:22,847,27,,,,6845.48,0
16823020,10:58:00,10:58:00,848,28,,,,7196.43,0
16823020,10:58:22,10:58:22,5001,29,,,,7369.14,0
16823020,10:58:54,10:58:54,5002,30,,,,7535,0
16823020,10:59:23,10:59:23,5003,31,,,,7751.01,0
16823020,10:59:53,10:59:53,5004,32,,,,7977.84,0
16823020,11:00:40,11:00:40,5005,33,,,,8274.88,0
16823020,11:01:11,11:01:11,852,34,,,,8466.76,0
16823020,11:02:00,11:02:00,10732,35,,,,9034.06,
16823020,11:03:09,11:03:09,920,36,,,,9648.13,0
16823020,11:03:43,11:03:43,922,37,,,,9903.85,0
16823020,11:04:29,11:04:29,341,38,,,,10277.45,0
16823020,11:05:32,11:05:32,342,39,,,,10769.24,0
16823020,11:06:00,11:06:00,196,40,,,,10953.58,
16823020,11:08:45,11:08:45,197,41,,,,11587.69,0
16823020,11:12:00,11:12:00,10015,42,,1,,12398.18,
16823030,10:42:00,10:42:00,464,1,,,1,0,
16823030,10:43:25,10:43:25,465,2,,,,350.96,0
16823030,10:44:08,10:44:08,466,3,,,,531.25,0
16823030,10:44:56,10:44:56,966,4,,,,735.65,0
16823030,10:45:25,10:45:25,967,5,,,,865.82,0
16823030,10:45:54,10:45:54,968,6,,,,991.87,0
16823030,10:46:40,10:46:40,969,7,,,,1161.72,0
16823030,10:47:36,10:47:36,970,8,,,,1351.98,0
16823030,10:48:18,10:48:18,971,9,,,,1466.95,0
16823030,10:49:06,10:49:06,972,10,,,,1695.15,0
16823030,10:50:13,10:50:13,828,11,,,,2038.77,0
16823030,10:51:04,10:51:04,829,12,,,,2230.45,0
16823030,10:52:00,10:52:00,830,13,,,,2552.79,
16823030,10:52:11,10:52:11,831,14,,,,2867.15,0
16823030,10:52:22,10:52:22,1824,15,,,,3176.67,0
16823030,10:52:31,10:52:31,1825,16,,,,3496.14,0
16823030,10:52:42,10:52:42,10459,17,,,,3862.09,0
16823030,10:52:54,10:52:54,10782,18,,,,4310.25,0
16823030,10:53:00,10:53:00,839,19,,,,4468.7,
16823030,10:53:21,10:53:21,840,20,,,,4650.92,0
16823030,10:54:04,10:54:04,841,21,,,,5079.13,0
16823030,10:54:32,10:54:32,842,22,,,,5353.8,0
16823030,10:55:14,10:55:14,843,23,,,,5750.53,0
16823030,10:55:33,10:55:33,844,24,,,,5921.18,0
16823030,10:56:09,10:56:09,845,25,,,,6218.19,0
16823030,10:56:48,10:56:48,846,26,,,,6505.35,0
16823030,10:57:22,10:57:22,847,27,,,,6845.48,0
16823030,10:58:00,10:58:00,848,28,,,,7196.43,0
16823030,10:58:22,10:58:22,5001,29,,,,7369.14,0
16823030,10:58:54,10:58:54,5002,30,,,,7535,0
16823030,10:59:23,10:59:23,5003,31,,,,7751.01,0
16823030,10:59:53,10:59:53,5004,32,,,,7977.84,0
16823030,11:00:40,11:00:40,5005,33,,,,8274.88,0
16823030,11:01:11,11:01:11,852,34,,,,8466.76,0
16823030,11:02:00,11:02:00,10732,35,,,,9034.06,
16823030,11:03:09,11:03:09,920,36,,,,9648.13,0
16823030,11:03:43,11:03:43,922,37,,,,9903.85,0
16823030,11:04:29,11:04:29,341,38,,,,10277.45,0
16823030,11:05:32,11:05:32,342,39,,,,10769.24,0
16823030,11:06:00,11:06:00,196,40,,,,10953.58,
16823030,11:08:45,11:08:45,197,41,,,,11587.69,0
16823030,11:12:00,11:12:00,10015,42,,1,,12398.18,
16823040,10:42:00,10:42:00,464,1,,,1,0,
16823040,10:43:25,10:43:25,465,2,,,,350.96,0
16823040,10:44:08,10:44:08,466,3,,,,531.25,0
16823040,10:44:56,10:44:56,966,4,,,,735.65,0
16823040,10:45:25,10:45:25,967,5,,,,865.82,0
16823040,10:45:54,10:45:54,968,6,,,,991.87,0
16823040,10:46:40,10:46:40,969,7,,,,1161.72,0
16823040,10:47:36,10:47:36,970,8,,,,1351.98,0
16823040,10:48:18,10:48:18,971,9,,,,1466.95,0
16823040,10:49:06,10:49:06,972,10,,,,1695.15,0
16823040,10:50:13,10:50:13,828,11,,,,2038.77,0
16823040,10:51:04,10:51:04,829,12,,,,2230.45,0
16823040,10:52:00,10:52:00,830,13,,,,2552.79,
16823040,10:52:11,10:52:11,831,14,,,,2867.15,0
16823040,10:52:22,10:52:22,1824,15,,,,3176.67,0
16823040,10:52:31,10:52:31,1825,16,,,,3496.14,0
16823040,10:52:42,10:52:42,10459,17,,,,3862.09,0
16823040,10:52:54,10:52:54,10782,18,,,,4310.25,0
16823040,10:53:00,10:53:00,839,19,,,,4468.7,
16823040,10:53:21,10:53:21,840,20,,,,4650.92,0
16823040,10:54:04,10:54:04,841,21,,,,5079.13,0
16823040,10:54:32,10:54:32,842,22,,,,5353.8,0
16823040,10:55:14,10:55:14,843,23,,,,5750.53,0
16823040,10:55:33,10:55:33,844,24,,,,5921.18,0
16823040,10:56:09,10:56:09,845,25,,,,6218.19,0
16823040,10:56:48,10:56:48,846,26,,,,6505.35,0
16823040,10:57:22,10:57:22,847,27,,,,6845.48,0
16823040,10:58:00,10:58:00,848,28,,,,7196.43,0
16823040,10:58:22,10:58:22,5001,29,,,,7369.14,0
16823040,10:58:54,10:58:54,5002,30,,,,7535,0
16823040,10:59:23,10:59:23,5003,31,,,,7751.01,0
16823040,10:59:53,10:59:53,5004,32,,,,7977.84,0
16823040,11:00:40,11:00:40,5005,33,,,,8274.88,0
16823040,11:01:11,11:01:11,852,34,,,,8466.76,0
16823040,11:02:00,11:02:00,10732,35,,,,9034.06,
16823040,11:03:09,11:03:09,920,36,,,,9648.13,0
16823040,11:03:43,11:03:43,922,37,,,,9903.85,0
16823040,11:04:29,11:04:29,341,38,,,,10277.45,0
16823040,11:05:32,11:05:32,342,39,,,,10769.24,0
16823040,11:06:00,11:06:00,196,40,,,,10953.58,
16823040,11:08:45,11:08:45,197,41,,,,11587.69,0
16823040,11:12:00,11:12:00,10015,42,,1,,12398.18,
16823050,10:42:00,10:42:00,464,1,,,1,0,
16823050,10:43:25,10:43:25,465,2,,,,350.96,0
16823050,10:44:08,10:44:08,466,3,,,,531.25,0
16823050,10:44:56,10:44:56,966,4,,,,735.65,0
16823050,10:45:25,10:45:25,967,5,,,,865.82,0
16823050,10:45:54,10:45:54,968,6,,,,991.87,0
16823050,10:46:40,10:46:40,969,7,,,,1161.72,0
16823050,10:47:36,10:47:36,970,8,,,,1351.98,0
16823050,10:48:18,10:48:18,971,9,,,,1466.95,0
16823050,10:49:06,10:49:06,972,10,,,,1695.15,0
16823050,10:50:13,10:50:13,828,11,,,,2038.77,0
16823050,10:51:04,10:51:04,829,12,,,,2230.45,0
16823050,10:52:00,10:52:00,830,13,,,,2552.79,
16823050,10:52:11,10:52:11,831,14,,,,2867.15,0
16823050,10:52:22,10:52:22,1824,15,,,,3176.67,0
16823050,10:52:31,10:52:31,1825,16,,,,3496.14,0
16823050,10:52:42,10:52:42,10459,17,,,,3862.09,0
16823050,10:52:54,10:52:54,10782,18,,,,4310.25,0
16823050,10:53:00,10:53:00,839,19,,,,4468.7,
16823050,10:53:21,10:53:21,840,20,,,,4650.92,0
16823050,10:54:04,10:54:04,841,21,,,,5079.13,0
16823050,10:54:32,10:54:32,842,22,,,,5353.8,0
16823050,10:55:14,10:55:14,843,23,,,,5750.53,0
16823050,10:55:33,10:55:33,844,24,,,,5921.18,0
16823050,10:56:09,10:56:09,845,25,,,,6218.19,0
16823050,10:56:48,10:56:48,846,26,,,,6505.35,0
16823050,10:57:22,10:57:22,847,27,,,,6845.48,0
16823050,10:58:00,10:58:00,848,28,,,,7196.43,0
16823050,10:58:22,10:58:22,5001,29,,,,7369.14,0
16823050,10:58:54,10:58:54,5002,30,,,,7535,0
16823050,10:59:23,10:59:23,5003,31,,,,7751.01,0
16823050,10:59:53,10:59:53,5004,32,,,,7977.84,0
16823050,11:00:40,11:00:40,5005,33,,,,8274.88,0
16823050,11:01:11,11:01:11,852,34,,,,8466.76,0
16823050,11:02:00,11:02:00,10732,35,,,,9034.06,
16823050,11:03:09,11:03:09,920,36,,,,9648.13,0
16823050,11:03:43,11:03:43,922,37,,,,9903.85,0
16823050,11:04:29,11:04:29,341,38,,,,10277.45,0
16823050,11:05:32,11:05:32,342,39,,,,10769.24,0
16823050,11:06:00,11:06:00,196,40,,,,10953.58,
16823050,11:08:45,11:08:45,197,41,,,,11587.69,0
16823050,11:12:00,11:12:00,10015,42,,1,,12398.18,
16823060,10:42:00,10:42:00,464,1,,,1,0,
16823060,10:43:25,10:43:25,465,2,,,,350.96,0
16823060,10:44:08,10:44:08,466,3,,,,531.25,0
16823060,10:44:56,10:44:56,966,4,,,,735.65,0
16823060,10:45:25,10:45:25,967,5,,,,865.82,0
16823060,10:45:54,10:45:54,968,6,,,,991.87,0
16823060,10:46:40,10:46:40,969,7,,,,1161.72,0
16823060,10:47:36,10:47:36,970,8,,,,1351.98,0
16823060,10:48:18,10:48:18,971,9,,,,1466.95,0
16823060,10:49:06,10:49:06,972,10,,,,1695.15,0
16823060,10:50:13,10:50:13,828,11,,,,2038.77,0
16823060,10:51:04,10:51:04,829,12,,,,2230.45,0
16823060,10:52:00,10:52:00,830,13,,,,2552.79,
16823060,10:52:11,10:52:11,831,14,,,,2867.15,0
16823060,10:52:22,10:52:22,1824,15,,,,3176.67,0
16823060,10:52:31,10:52:31,1825,16,,,,3496.14,0
16823060,10:52:42,10:52:42,10459,17,,,,3862.09,0
16823060,10:52:54,10:52:54,10782,18,,,,4310.25,0
16823060,10:53:00,10:53:00,839,19,,,,4468.7,
16823060,10:53:21,10:53:21,840,20,,,,4650.92,0
16823060,10:54:04,10:54:04,841,21,,,,5079.13,0
16823060,10:54:32,10:54:32,842,22,,,,5353.8,0
16823060,10:55:14,10:55:14,843,23,,,,5750.53,0
16823060,10:55:33,10:55:33,844,24,,,,5921.18,0
16823060,10:56:09,10:56:09,845,25,,,,6218.19,0
16823060,10:56:48,10:56:48,846,26,,,,6505.35,0
16823060,10:57:22,10:57:22,847,27,,,,6845.48,0
16823060,10:58:00,10:58:00,848,28,,,,7196.43,0
16823060,10:58:22,10:58:22,5001,29,,,,7369.14,0
16823060,10:58:54,10:58:54,5002,30,,,,7535,0
16823060,10:59:23,10:59:23,5003,31,,,,7751.01,0
16823060,10:59:53,10:59:53,5004,32,,,,7977.84,0
16823060,11:00:40,11:00:40,5005,33,,,,8274.88,0
16823060,11:01:11,11:01:11,852,34,,,,8466.76,0
16823060,11:02:00,11:02:00,10732,35,,,,9034.06,
16823060,11:03:09,11:03:09,920,36,,,,9648.13,0
16823060,11:03:43,11:03:43,922,37,,,,9903.85,0
16823060,11:04:29,11:04:29,341,38,,,,10277.45,0
16823060,11:05:32,11:05:32,342,39,,,,10769.24,0
16823060,11:06:00,11:06:00,196,40,,,,10953.58,
16823060,11:08:45,11:08:45,197,41,,,,11587.69,0
16823060,11:12:00,11:12:00,10015,42,,1,,12398.18,
1686010,07:57:00,07:57:00,464,1,,,1,0,
1686010,07:57:59,07:57:59,465,2,,,,350.96,0
1686010,07:58:29,07:58:29,466,3,,,,531.25,0
1686010,07:59:03,07:59:03,966,4,,,,735.65,0
1686010,07:59:23,07:59:23,967,5,,,,865.82,0
1686010,07:59:44,07:59:44,968,6,,,,991.87,0
1686010,08:00:16,08:00:16,969,7,,,,1161.72,0
1686010,08:00:55,08:00:55,970,8,,,,1351.98,0
1686010,08:01:25,08:01:25,971,9,,,,1466.95,0
1686010,08:01:58,08:01:58,972,10,,,,1695.15,0
1686010,08:02:45,08:02:45,828,11,,,,2038.77,0
1686010,08:03:20,08:03:20,829,12,,,,2230.45,0
1686010,08:04:00,08:04:00,830,13,,,,2552.79,
1686010,08:04:58,08:04:58,831,14,,,,2867.15,0
1686010,08:05:54,08:05:54,1824,15,,,,3176.67,0
1686010,08:06:39,08:06:39,1825,16,,,,3496.14,0
1686010,08:07:34,08:07:34,10459,17,,,,3862.09,0
1686010,08:08:32,08:08:32,10782,18,,,,4310.25,0
1686010,08:09:00,08:09:00,839,19,,,,4468.7,
1686010,08:09:29,08:09:29,840,20,,,,4650.92,0
1686010,08:10:26,08:10:26,841,21,,,,5079.13,0
1686010,08:11:02,08:11:02,842,22,,,,5353.8,0
1686010,08:11:59,08:11:59,843,23,,,,5750.53,0
1686010,08:12:25,08:12:25,844,24,,,,5921.18,0
1686010,08:13:12,08:13:12,845,25,,,,6218.19,0
1686010,08:14:04,08:14:04,846,26,,,,6505.35,0
1686010,08:14:49,08:14:49,847,27,,,,6845.48,0
1686010,08:15:41,08:15:41,848,28,,,,7196.43,0
1686010,08:16:10,08:16:10,5001,29,,,,7369.14,0
1686010,08:16:52,08:16:52,5002,30,,,,7535,0
1686010,08:17:31,08:17:31,5003,31,,,,7751.01,0
1686010,08:18:11,08:18:11,5004,32,,,,7977.84,0
1686010,08:19:13,08:19:13,5005,33,,,,8274.88,0
1686010,08:19:55,08:19:55,852,34,,,,8466.76,0
1686010,08:21:00,08:21:00,10732,35,,,,9034.06,
1686010,08:22:09,08:22:09,920,36,,,,9648.13,0
1686010,08:22:43,08:22:43,922,37,,,,9903.85,0
1686010,08:23:29,08:23:29,341,38,,,,10277.45,0
1686010,08:24:32,08:24:32,342,39,,,,10769.24,0
1686010,08:25:00,08:25:00,196,40,,,,10953.58,
1686010,08:27:45,08:27:45,197,41,,,,11587.69,0
1686010,08:31:00,08:31:00,10015,42,,1,,12398.18,
1686080,07:57:00,07:57:00,464,1,,,1,0,
1686080,07:57:59,07:57:59,465,2,,,,350.96,0
1686080,07:58:29,07:58:29,466,3,,,,531.25,0
1686080,07:59:03,07:59:03,966,4,,,,735.65,0
1686080,07:59:23,07:59:23,967,5,,,,865.82,0
1686080,07:59:44,07:59:44,968,6,,,,991.87,0
1686080,08:00:16,08:00:16,969,7,,,,1161.72,0
1686080,08:00:55,08:00:55,970,8,,,,1351.98,0
1686080,08:01:25,08:01:25,971,9,,,,1466.95,0
1686080,08:01:58,08:01:58,972,10,,,,1695.15,0
1686080,08:02:45,08:02:45,828,11,,,,2038.77,0
1686080,08:03:20,08:03:20,829,12,,,,2230.45,0
1686080,08:04:00,08:04:00,830,13,,,,2552.79,
1686080,08:04:58,08:04:58,831,14,,,,2867.15,0
1686080,08:05:54,08:05:54,1824,15,,,,3176.67,0
1686080,08:06:39,08:06:39,1825,16,,,,3496.14,0
1686080,08:07:34,08:07:34,10459,17,,,,3862.09,0
1686080,08:08:32,08:08:32,10782,18,,,,4310.25,0
1686080,08:09:00,08:09:00,839,19,,,,4468.7,
1686080,08:09:29,08:09:29,840,20,,,,4650.92,0
1686080,08:10:26,08:10:26,841,21,,,,5079.13,0
1686080,08:11:02,08:11:02,842,22,,,,5353.8,0
1686080,08:11:59,08:11:59,843,23,,,,5750.53,0
1686080,08:12:25,08:12:25,844,24,,,,5921.18,0
1686080,08:13:12,08:13:12,845,25,,,,6218.19,0
1686080,08:14:04,08:14:04,846,26,,,,6505.35,0
1686080,08:14:49,08:14:49,847,27,,,,6845.48,0
1686080,08:15:41,08:15:41,848,28,,,,7196.43,0
1686080,08:16:10,08:16:10,5001,29,,,,7369.14,0
1686080,08:16:52,08:16:52,5002,30,,,,7535,0
1686080,08:17:31,08:17:31,5003,31,,,,7751.01,0
1686080,08:18:11,08:18:11,5004,32,,,,7977.84,0
1686080,08:19:13,08:19:13,5005,33,,,,8274.88,0
1686080,08:19:55,08:19:55,852,34,,,,8466.76,0
1686080,08:21:00,08:21:00,10732,35,,,,9034.06,
1686080,08:22:09,08:22:09,920,36,,,,9648.13,0
1686080,08:22:43,08:22:43,922,37,,,,9903.85,0
1686080,08:23:29,08:23:29,341,38,,,,10277.45,0
1686080,08:24:32,08:24:32,342,39,,,,10769.24,0
1686080,08:25:00,08:25:00,196,40,,,,10953.58,
1686080,08:27:45,08:27:45,197,41,,,,11587.69,0
1686080,08:31:00,08:31:00,10015,42,,1,,12398.18,
1686090,07:57:00,07:57:00,464,1,,,1,0,
1686090,07:57:59,07:57:59,465,2,,,,350.96,0
1686090,07:58:29,07:58:29,466,3,,,,531.25,0
1686090,07:59:03,07:59:03,966,4,,,,735.65,0
1686090,07:59:23,07:59:23,967,5,,,,865.82,0
1686090,07:59:44,07:59:44,968,6,,,,991.87,0
1686090,08:00:16,08:00:16,969,7,,,,1161.72,0
1686090,08:00:55,08:00:55,970,8,,,,1351.98,0
1686090,08:01:25,08:01:25,971,9,,,,1466.95,0
1686090,08:01:58,08:01:58,972,10,,,,1695.15,0
1686090,08:02:45,08:02:45,828,11,,,,2038.77,0
1686090,08:03:20,08:03:20,829,12,,,,2230.45,0
1686090,08:04:00,08:04:00,830,13,,,,2552.79,
1686090,08:04:58,08:04:58,831,14,,,,2867.15,0
1686090,08:05:54,08:05:54,1824,15,,,,3176.67,0
1686090,08:06:39,08:06:39,1825,16,,,,3496.14,0
1686090,08:07:34,08:07:34,10459,17,,,,3862.09,0
1686090,08:08:32,08:08:32,10782,18,,,,4310.25,0
1686090,08:09:00,08:09:00,839,19,,,,4468.7,
1686090,08:09:29,08:09:29,840,20,,,,4650.92,0
1686090,08:10:26,08:10:26,841,21,,,,5079.13,0
1686090,08:11:02,08:11:02,842,22,,,,5353.8,0
1686090,08:11:59,08:11:59,843,23,,,,5750.53,0
1686090,08:12:25,08:12:25,844,24,,,,5921.18,0
1686090,08:13:12,08:13:12,845,25,,,,6218.19,0
1686090,08:14:04,08:14:04,846,26,,,,6505.35,0
1686090,08:14:49,08:14:49,847,27,,,,6845.48,0
1686090,08:15:41,08:15:41,848,28,,,,7196.43,0
1686090,08:16:10,08:16:10,5001,29,,,,7369.14,0
1686090,08:16:52,08:16:52,5002,30,,,,7535,0
1686090,08:17:31,08:17:31,5003,31,,,,7751.01,0
1686090,08:18:11,08:18:11,5004,32,,,,7977.84,0
1686090,08:19:13,08:19:13,5005,33,,,,8274.88,0
1686090,08:19:55,08:19:55,852,34,,,,8466.76,0
1686090,08:21:00,08:21:00,10732,35,,,,9034.06,
1686090,08:22:09,08:22:09,920,36,,,,9648.13,0
1686090,08:22:43,08:22:43,922,37,,,,9903.85,0
1686090,08:23:29,08:23:29,341,38,,,,10277.45,0
1686090,08:24:32,08:24:32,342,39,,,,10769.24,0
1686090,08:25:00,08:25:00,196,40,,,,10953.58,
1686090,08:27:45,08:27:45,197,41,,,,11587.69,0
1686090,08:31:00,08:31:00,10015,42,,1,,12398.18,
16967070,20:53:00,20:53:00,464,1,,,1,0,
16967070,20:54:08,20:54:08,465,2,,,,350.96,0
16967070,20:54:42,20:54:42,466,3,,,,531.25,0
16967070,20:55:20,20:55:20,966,4,,,,735.65,0
16967070,20:55:44,20:55:44,967,5,,,,865.82,0
16967070,20:56:07,20:56:07,968,6,,,,991.87,0
16967070,20:56:44,20:56:44,969,7,,,,1161.72,0
16967070,20:57:28,20:57:28,970,8,,,,1351.98,0
16967070,20:58:02,20:58:02,971,9,,,,1466.95,0
16967070,20:58:41,20:58:41,972,10,,,,1695.15,0
16967070,20:59:34,20:59:34,828,11,,,,2038.77,0
16967070,21:00:15,21:00:15,829,12,,,,2230.45,0
16967070,21:01:00,21:01:00,830,13,,,,2552.79,
16967070,21:01:58,21:01:58,831,14,,,,2867.15,0
16967070,21:02:54,21:02:54,1824,15,,,,3176.67,0
16967070,21:03:39,21:03:39,1825,16,,,,3496.14,0
16967070,21:04:34,21:04:34,10459,17,,,,3862.09,0
16967070,21:05:32,21:05:32,10782,18,,,,4310.25,0
16967070,21:06:00,21:06:00,839,19,,,,4468.7,
16967070,21:06:29,21:06:29,840,20,,,,4650.92,0
16967070,21:07:26,21:07:26,841,21,,,,5079.13,0
16967070,21:08:02,21:08:02,842,22,,,,5353.8,0
16967070,21:08:59,21:08:59,843,23,,,,5750.53,0
16967070,21:09:25,21:09:25,844,24,,,,5921.18,0
16967070,21:10:12,21:10:12,845,25,,,,6218.19,0
16967070,21:11:04,21:11:04,846,26,,,,6505.35,0
16967070,21:11:49,21:11:49,847,27,,,,6845.48,0
16967070,21:12:41,21:12:41,848,28,,,,7196.43,0
16967070,21:13:10,21:13:10,5001,29,,,,7369.14,0
16967070,21:13:52,21:13:52,5002,30,,,,7535,0
16967070,21:14:31,21:14:31,5003,31,,,,7751.01,0
16967070,21:15:11,21:15:11,5004,32,,,,7977.84,0
16967070,21:16:13,21:16:13,5005,33,,,,8274.88,0
16967070,21:16:55,21:16:55,852,34,,,,8466.76,0
16967070,21:18:00,21:18:00,10732,35,,,,9034.06,
16967070,21:19:09,21:19:09,920,36,,,,9648.13,0
16967070,21:19:43,21:19:43,922,37,,,,9903.85,0
16967070,21:20:29,21:20:29,341,38,,,,10277.45,0
16967070,21:21:32,21:21:32,342,39,,,,10769.24,0
16967070,21:22:00,21:22:00,196,40,,,,10953.58,
16967070,21:24:45,21:24:45,197,41,,,,11587.69,0
16967070,21:28:00,21:28:00,10015,42,,1,,12398.18,
17125070,09:23:00,09:23:00,464,1,,,1,0,
17125070,09:23:59,09:23:59,465,2,,,,350.96,0
17125070,09:24:29,09:24:29,466,3,,,,531.25,0
17125070,09:25:03,09:25:03,966,4,,,,735.65,0
17125070,09:25:23,09:25:23,967,5,,,,865.82,0
17125070,09:25:44,09:25:44,968,6,,,,991.87,0
17125070,09:26:16,09:26:16,969,7,,,,1161.72,0
17125070,09:26:55,09:26:55,970,8,,,,1351.98,0
17125070,09:27:25,09:27:25,971,9,,,,1466.95,0
17125070,09:27:58,09:27:58,972,10,,,,1695.15,0
17125070,09:28:45,09:28:45,828,11,,,,2038.77,0
17125070,09:29:20,09:29:20,829,12,,,,2230.45,0
17125070,09:30:00,09:30:00,830,13,,,,2552.79,
17125070,09:30:58,09:30:58,831,14,,,,2867.15,0
17125070,09:31:54,09:31:54,1824,15,,,,3176.67,0
17125070,09:32:39,09:32:39,1825,16,,,,3496.14,0
17125070,09:33:34,09:33:34,10459,17,,,,3862.09,0
17125070,09:34:32,09:34:32,10782,18,,,,4310.25,0
17125070,09:35:00,09:35:00,839,19,,,,4468.7,
17125070,09:35:29,09:35:29,840,20,,,,4650.92,0
17125070,09:36:26,09:36:26,841,21,,,,5079.13,0
17125070,09:37:02,09:37:02,842,22,,,,5353.8,0
17125070,09:37:59,09:37:59,843,23,,,,5750.53,0
17125070,09:38:25,09:38:25,844,24,,,,5921.18,0
17125070,09:39:12,09:39:12,845,25,,,,6218.19,0
17125070,09:40:04,09:40:04,846,26,,,,6505.35,0
17125070,09:40:49,09:40:49,847,27,,,,6845.48,0
17125070,09:41:41,09:41:41,848,28,,,,7196.43,0
17125070,09:42:10,09:42:10,5001,29,,,,7369.14,0
17125070,09:42:52,09:42:52,5002,30,,,,7535,0
17125070,09:43:31,09:43:31,5003,31,,,,7751.01,0
17125070,09:44:11,09:44:11,5004,32,,,,7977.84,0
17125070,09:45:13,09:45:13,5005,33,,,,8274.88,0
17125070,09:45:55,09:45:55,852,34,,,,8466.76,0
17125070,09:47:00,09:47:00,10732,35,,,,9034.06,
17125070,09:48:09,09:48:09,920,36,,,,9648.13,0
17125070,09:48:43,09:48:43,922,37,,,,9903.85,0
17125070,09:49:29,09:49:29,341,38,,,,10277.45,0
17125070,09:50:32,09:50:32,342,39,,,,10769.24,0
17125070,09:51:00,09:51:00,196,40,,,,10953.58,
17125070,09:53:45,09:53:45,197,41,,,,11587.69,0
17125070,09:57:00,09:57:00,10015,42,,1,,12398.18,
17203070,11:54:00,11:54:00,464,1,,,1,0,
17203070,11:55:08,11:55:08,465,2,,,,350.96,0
17203070,11:55:42,11:55:42,466,3,,,,531.25,0
17203070,11:56:20,11:56:20,966,4,,,,735.65,0
17203070,11:56:44,11:56:44,967,5,,,,865.82,0
17203070,11:57:07,11:57:07,968,6,,,,991.87,0
17203070,11:57:44,11:57:44,969,7,,,,1161.72,0
17203070,11:58:28,11:58:28,970,8,,,,1351.98,0
17203070,11:59:02,11:59:02,971,9,,,,1466.95,0
17203070,11:59:41,11:59:41,972,10,,,,1695.15,0
17203070,12:00:34,12:00:34,828,11,,,,2038.77,0
17203070,12:01:15,12:01:15,829,12,,,,2230.45,0
17203070,12:02:00,12:02:00,830,13,,,,2552.79,
17203070,12:02:58,12:02:58,831,14,,,,2867.15,0
17203070,12:03:54,12:03:54,1824,15,,,,3176.67,0
17203070,12:04:39,12:04:39,1825,16,,,,3496.14,0
17203070,12:05:34,12:05:34,10459,17,,,,3862.09,0
17203070,12:06:32,12:06:32,10782,18,,,,4310.25,0
17203070,12:07:00,12:07:00,839,19,,,,4468.7,
17203070,12:07:29,12:07:29,840,20,,,,4650.92,0
17203070,12:08:26,12:08:26,841,21,,,,5079.13,0
17203070,12:09:02,12:09:02,842,22,,,,5353.8,0
17203070,12:09:59,12:09:59,843,23,,,,5750.53,0
17203070,12:10:25,12:10:25,844,24,,,,5921.18,0
17203070,12:11:12,12:11:12,845,25,,,,6218.19,0
17203070,12:12:04,12:12:04,846,26,,,,6505.35,0
17203070,12:12:49,12:12:49,847,27,,,,6845.48,0
17203070,12:13:41,12:13:41,848,28,,,,7196.43,0
17203070,12:14:10,12:14:10,5001,29,,,,7369.14,0
17203070,12:14:52,12:14:52,5002,30,,,,7535,0
17203070,12:15:31,12:15:31,5003,31,,,,7751.01,0
17203070,12:16:11,12:16:11,5004,32,,,,7977.84,0
17203070,12:17:13,12:17:13,5005,33,,,,8274.88,0
17203070,12:17:55,12:17:55,852,34,,,,8466.76,0
17203070,12:19:00,12:19:00,10732,35,,,,9034.06,
17203070,12:20:09,12:20:09,920,36,,,,9648.13,0
17203070,12:20:43,12:20:43,922,37,,,,9903.85,0
17203070,12:21:29,12:21:29,341,38,,,,10277.45,0
17203070,12:22:32,12:22:32,342,39,,,,10769.24,0
17203070,12:23:00,12:23:00,196,40,,,,10953.58,
17203070,12:25:45,12:25:45,197,41,,,,11587.69,0
17203070,12:29:00,12:29:00,10015,42,,1,,12398.18,
17496020,05:42:00,05:42:00,464,1,,,1,0,
17496020,05:43:08,05:43:08,465,2,,,,350.96,0
17496020,05:43:42,05:43:42,466,3,,,,531.25,0
17496020,05:44:20,05:44:20,966,4,,,,735.65,0
17496020,05:44:44,05:44:44,967,5,,,,865.82,0
17496020,05:45:07,05:45:07,968,6,,,,991.87,0
17496020,05:45:44,05:45:44,969,7,,,,1161.72,0
17496020,05:46:28,05:46:28,970,8,,,,1351.98,0
17496020,05:47:02,05:47:02,971,9,,,,1466.95,0
17496020,05:47:41,05:47:41,972,10,,,,1695.15,0
17496020,05:48:34,05:48:34,828,11,,,,2038.77,0
17496020,05:49:15,05:49:15,829,12,,,,2230.45,0
17496020,05:50:00,05:50:00,830,13,,,,2552.79,
17496020,05:50:11,05:50:11,831,14,,,,2867.15,0
17496020,05:50:22,05:50:22,1824,15,,,,3176.67,0
17496020,05:50:31,05:50:31,1825,16,,,,3496.14,0
17496020,05:50:42,05:50:42,10459,17,,,,3862.09,0
17496020,05:50:54,05:50:54,10782,18,,,,4310.25,0
17496020,05:51:00,05:51:00,839,19,,,,4468.7,
17496020,05:51:24,05:51:24,840,20,,,,4650.92,0
17496020,05:52:11,05:52:11,841,21,,,,5079.13,0
17496020,05:52:42,05:52:42,842,22,,,,5353.8,0
17496020,05:53:29,05:53:29,843,23,,,,5750.53,0
17496020,05:53:50,05:53:50,844,24,,,,5921.18,0
17496020,05:54:30,05:54:30,845,25,,,,6218.19,0
17496020,05:55:13,05:55:13,846,26,,,,6505.35,0
17496020,05:55:51,05:55:51,847,27,,,,6845.48,0
17496020,05:56:34,05:56:34,848,28,,,,7196.43,0
17496020,05:56:58,05:56:58,5001,29,,,,7369.14,0
17496020,05:57:33,05:57:33,5002,30,,,,7535,0
17496020,05:58:05,05:58:05,5003,31,,,,7751.01,0
17496020,05:58:39,05:58:39,5004,32,,,,7977.84,0
17496020,05:59:31,05:59:31,5005,33,,,,8274.88,0
17496020,06:00:06,06:00:06,852,34,,,,8466.76,0
17496020,06:01:00,06:01:00,10732,35,,,,9034.06,
17496020,06:02:09,06:02:09,920,36,,,,9648.13,0
17496020,06:02:43,06:02:43,922,37,,,,9903.85,0
17496020,06:03:29,06:03:29,341,38,,,,10277.45,0
17496020,06:04:32,06:04:32,342,39,,,,10769.24,0
17496020,06:05:00,06:05:00,196,40,,,,10953.58,
17496020,06:07:18,06:07:18,197,41,,,,11587.69,0
17496020,06:10:00,06:10:00,10015,42,,1,,12398.18,
17496030,05:42:00,05:42:00,464,1,,,1,0,
17496030,05:43:08,05:43:08,465,2,,,,350.96,0
17496030,05:43:42,05:43:42,466,3,,,,531.25,0
17496030,05:44:20,05:44:20,966,4,,,,735.65,0
17496030,05:44:44,05:44:44,967,5,,,,865.82,0
17496030,05:45:07,05:45:07,968,6,,,,991.87,0
17496030,05:45:44,05:45:44,969,7,,,,1161.72,0
17496030,05:46:28,05:46:28,970,8,,,,1351.98,0
17496030,05:47:02,05:47:02,971,9,,,,1466.95,0
17496030,05:47:41,05:47:41,972,10,,,,1695.15,0
17496030,05:48:34,05:48:34,828,11,,,,2038.77,0
17496030,05:49:15,05:49:15,829,12,,,,2230.45,0
17496030,05:50:00,05:50:00,830,13,,,,2552.79,
17496030,05:50:11,05:50:11,831,14,,,,2867.15,0
17496030,05:50:22,05:50:22,1824,15,,,,3176.67,0
17496030,05:50:31,05:50:31,1825,16,,,,3496.14,0
17496030,05:50:42,05:50:42,10459,17,,,,3862.09,0
17496030,05:50:54,05:50:54,10782,18,,,,4310.25,0
17496030,05:51:00,05:51:00,839,19,,,,4468.7,
17496030,05:51:24,05:51:24,840,20,,,,4650.92,0
17496030,05:52:11,05:52:11,841,21,,,,5079.13,0
17496030,05:52:42,05:52:42,842,22,,,,5353.8,0
17496030,05:53:29,05:53:29,843,23,,,,5750.53,0
17496030,05:53:50,05:53:50,844,24,,,,5921.18,0
17496030,05:54:30,05:54:30,845,25,,,,6218.19,0
17496030,05:55:13,05:55:13,846,26,,,,6505.35,0
17496030,05:55:51,05:55:51,847,27,,,,6845.48,0
17496030,05:56:34,05:56:34,848,28,,,,7196.43,0
17496030,05:56:58,05:56:58,5001,29,,,,7369.14,0
17496030,05:57:33,05:57:33,5002,30,,,,7535,0
17496030,05:58:05,05:58:05,5003,31,,,,7751.01,0
17496030,05:58:39,05:58:39,5004,32,,,,7977.84,0
17496030,05:59:31,05:59:31,5005,33,,,,8274.88,0
17496030,06:00:06,06:00:06,852,34,,,,8466.76,0
17496030,06:01:00,06:01:00,10732,35,,,,9034.06,
17496030,06:02:09,06:02:09,920,36,,,,9648.13,0
17496030,06:02:43,06:02:43,922,37,,,,9903.85,0
17496030,06:03:29,06:03:29,341,38,,,,10277.45,0
17496030,06:04:32,06:04:32,342,39,,,,10769.24,0
17496030,06:05:00,06:05:00,196,40,,,,10953.58,
17496030,06:07:18,06:07:18,197,41,,,,11587.69,0
17496030,06:10:00,06:10:00,10015,42,,1,,12398.18,
17496040,05:42:00,05:42:00,464,1,,,1,0,
17496040,05:43:08,05:43:08,465,2,,,,350.96,0
17496040,05:43:42,05:43:42,466,3,,,,531.25,0
17496040,05:44:20,05:44:20,966,4,,,,735.65,0
17496040,05:44:44,05:44:44,967,5,,,,865.82,0
17496040,05:45:07,05:45:07,968,6,,,,991.87,0
17496040,05:45:44,05:45:44,969,7,,,,1161.72,0
17496040,05:46:28,05:46:28,970,8,,,,1351.98,0
17496040,05:47:02,05:47:02,971,9,,,,1466.95,0
17496040,05:47:41,05:47:41,972,10,,,,1695.15,0
17496040,05:48:34,05:48:34,828,11,,,,2038.77,0
17496040,05:49:15,05:49:15,829,12,,,,2230.45,0
17496040,05:50:00,05:50:00,830,13,,,,2552.79,
17496040,05:50:11,05:50:11,831,14,,,,2867.15,0
17496040,05:50:22,05:50:22,1824,15,,,,3176.67,0
17496040,05:50:31,05:50:31,1825,16,,,,3496.14,0
17496040,05:50:42,05:50:42,10459,17,,,,3862.09,0
17496040,05:50:54,05:50:54,10782,18,,,,4310.25,0
17496040,05:51:00,05:51:00,839,19,,,,4468.7,
17496040,05:51:24,05:51:24,840,20,,,,4650.92,0
17496040,05:52:11,05:52:11,841,21,,,,5079.13,0
17496040,05:52:42,05:52:42,842,22,,,,5353.8,0
17496040,05:53:29,05:53:29,843,23,,,,5750.53,0
17496040,05:53:50,05:53:50,844,24,,,,5921.18,0
17496040,05:54:30,05:54:30,845,25,,,,6218.19,0
17496040,05:55:13,05:55:13,846,26,,,,6505.35,0
17496040,05:55:51,05:55:51,847,27,,,,6845.48,0
17496040,05:56:34,05:56:34,848,28,,,,7196.43,0
17496040,05:56:58,05:56:58,5001,29,,,,7369.14,0
17496040,05:57:33,05:57:33,5002,30,,,,7535,0
17496040,05:58:05,05:58:05,5003,31,,,,7751.01,0
17496040,05:58:39,05:58:39,5004,32,,,,7977.84,0
17496040,05:59:31,05:59:31,5005,33,,,,8274.88,0
17496040,06:00:06,06:00:06,852,34,,,,8466.76,0
17496040,06:01:00,06:01:00,10732,35,,,,9034.06,
17496040,06:02:09,06:02:09,920,36,,,,9648.13,0
17496040,06:02:43,06:02:43,922,37,,,,9903.85,0
17496040,06:03:29,06:03:29,341,38,,,,10277.45,0
17496040,06:04:32,06:04:32,342,39,,,,10769.24,0
17496040,06:05:00,06:05:00,196,40,,,,10953.58,
17496040,06:07:18,06:07:18,197,41,,,,11587.69,0
17496040,06:10:00,06:10:00,10015,42,,1,,12398.18,
17496050,05:42:00,05:42:00,464,1,,,1,0,
17496050,05:43:08,05:43:08,465,2,,,,350.96,0
17496050,05:43:42,05:43:42,466,3,,,,531.25,0
17496050,05:44:20,05:44:20,966,4,,,,735.65,0
17496050,05:44:44,05:44:44,967,5,,,,865.82,0
17496050,05:45:07,05:45:07,968,6,,,,991.87,0
17496050,05:45:44,05:45:44,969,7,,,,1161.72,0
17496050,05:46:28,05:46:28,970,8,,,,1351.98,0
17496050,05:47:02,05:47:02,971,9,,,,1466.95,0
17496050,05:47:41,05:47:41,972,10,,,,1695.15,0
17496050,05:48:34,05:48:34,828,11,,,,2038.77,0
17496050,05:49:15,05:49:15,829,12,,,,2230.45,0
17496050,05:50:00,05:50:00,830,13,,,,2552.79,
17496050,05:50:11,05:50:11,831,14,,,,2867.15,0
17496050,05:50:22,05:50:22,1824,15,,,,3176.67,0
17496050,05:50:31,05:50:31,1825,16,,,,3496.14,0
17496050,05:50:42,05:50:42,10459,17,,,,3862.09,0
17496050,05:50:54,05:50:54,10782,18,,,,4310.25,0
17496050,05:51:00,05:51:00,839,19,,,,4468.7,
17496050,05:51:24,05:51:24,840,20,,,,4650.92,0
17496050,05:52:11,05:52:11,841,21,,,,5079.13,0
17496050,05:52:42,05:52:42,842,22,,,,5353.8,0
17496050,05:53:29,05:53:29,843,23,,,,5750.53,0
17496050,05:53:50,05:53:50,844,24,,,,5921.18,0
17496050,05:54:30,05:54:30,845,25,,,,6218.19,0
17496050,05:55:13,05:55:13,846,26,,,,6505.35,0
17496050,05:55:51,05:55:51,847,27,,,,6845.48,0
17496050,05:56:34,05:56:34,848,28,,,,7196.43,0
17496050,05:56:58,05:56:58,5001,29,,,,7369.14,0
17496050,05:57:33,05:57:33,5002,30,,,,7535,0
17496050,05:58:05,05:58:05,5003,31,,,,7751.01,0
17496050,05:58:39,05:58:39,5004,32,,,,7977.84,0
17496050,05:59:31,05:59:31,5005,33,,,,8274.88,0
17496050,06:00:06,06:00:06,852,34,,,,8466.76,0
17496050,06:01:00,06:01:00,10732,35,,,,9034.06,
17496050,06:02:09,06:02:09,920,36,,,,9648.13,0
17496050,06:02:43,06:02:43,922,37,,,,9903.85,0
17496050,06:03:29,06:03:29,341,38,,,,10277.45,0
17496050,06:04:32,06:04:32,342,39,,,,10769.24,0
17496050,06:05:00,06:05:00,196,40,,,,10953.58,
17496050,06:07:18,06:07:18,197,41,,,,11587.69,0
17496050,06:10:00,06:10:00,10015,42,,1,,12398.18,
17496060,05:42:00,05:42:00,464,1,,,1,0,
17496060,05:43:08,05:43:08,465,2,,,,350.96,0
17496060,05:43:42,05:43:42,466,3,,,,531.25,0
17496060,05:44:20,05:44:20,966,4,,,,735.65,0
17496060,05:44:44,05:44:44,967,5,,,,865.82,0
17496060,05:45:07,05:45:07,968,6,,,,991.87,0
17496060,05:45:44,05:45:44,969,7,,,,1161.72,0
17496060,05:46:28,05:46:28,970,8,,,,1351.98,0
17496060,05:47:02,05:47:02,971,9,,,,1466.95,0
17496060,05:47:41,05:47:41,972,10,,,,1695.15,0
17496060,05:48:34,05:48:34,828,11,,,,2038.77,0
17496060,05:49:15,05:49:15,829,12,,,,2230.45,0
17496060,05:50:00,05:50:00,830,13,,,,2552.79,
17496060,05:50:11,05:50:11,831,14,,,,2867.15,0
17496060,05:50:22,05:50:22,1824,15,,,,3176.67,0
17496060,05:50:31,05:50:31,1825,16,,,,3496.14,0
17496060,05:50:42,05:50:42,10459,17,,,,3862.09,0
17496060,05:50:54,05:50:54,10782,18,,,,4310.25,0
17496060,05:51:00,05:51:00,839,19,,,,4468.7,
17496060,05:51:24,05:51:24,840,20,,,,4650.92,0
17496060,05:52:11,05:52:11,841,21,,,,5079.13,0
17496060,05:52:42,05:52:42,842,22,,,,5353.8,0
17496060,05:53:29,05:53:29,843,23,,,,5750.53,0
17496060,05:53:50,05:53:50,844,24,,,,5921.18,0
17496060,05:54:30,05:54:30,845,25,,,,6218.19,0
17496060,05:55:13,05:55:13,846,26,,,,6505.35,0
17496060,05:55:51,05:55:51,847,27,,,,6845.48,0
17496060,05:56:34,05:56:34,848,28,,,,7196.43,0
17496060,05:56:58,05:56:58,5001,29,,,,7369.14,0
17496060,05:57:33,05:57:33,5002,30,,,,7535,0
17496060,05:58:05,05:58:05,5003,31,,,,7751.01,0
17496060,05:58:39,05:58:39,5004,32,,,,7977.84,0
17496060,05:59:31,05:59:31,5005,33,,,,8274.88,0
17496060,06:00:06,06:00:06,852,34,,,,8466.76,0
17496060,06:01:00,06:01:00,10732,35,,,,9034.06,
17496060,06:02:09,06:02:09,920,36,,,,9648.13,0
17496060,06:02:43,06:02:43,922,37,,,,9903.85,0
17496060,06:03:29,06:03:29,341,38,,,,10277.45,0
17496060,06:04:32,06:04:32,342,39,,,,10769.24,0
17496060,06:05:00,06:05:00,196,40,,,,10953.58,
17496060,06:07:18,06:07:18,197,41,,,,11587.69,0
17496060,06:10:00,06:10:00,10015,42,,1,,12398.18,
17590010,16:59:00,16:59:00,464,1,,,1,0,
17590010,17:00:08,17:00:08,465,2,,,,350.96,0
17590010,17:00:42,17:00:42,466,3,,,,531.25,0
17590010,17:01:20,17:01:20,966,4,,,,735.65,0
17590010,17:01:44,17:01:44,967,5,,,,865.82,0
17590010,17:02:07,17:02:07,968,6,,,,991.87,0
17590010,17:02:44,17:02:44,969,7,,,,1161.72,0
17590010,17:03:28,17:03:28,970,8,,,,1351.98,0
17590010,17:04:02,17:04:02,971,9,,,,1466.95,0
17590010,17:04:41,17:04:41,972,10,,,,1695.15,0
17590010,17:05:34,17:05:34,828,11,,,,2038.77,0
17590010,17:06:15,17:06:15,829,12,,,,2230.45,0
17590010,17:07:00,17:07:00,830,13,,,,2552.79,
17590010,17:07:58,17:07:58,831,14,,,,2867.15,0
17590010,17:08:54,17:08:54,1824,15,,,,3176.67,0
17590010,17:09:39,17:09:39,1825,16,,,,3496.14,0
17590010,17:10:34,17:10:34,10459,17,,,,3862.09,0
17590010,17:11:32,17:11:32,10782,18,,,,4310.25,0
17590010,17:12:00,17:12:00,839,19,,,,4468.7,
17590010,17:12:29,17:12:29,840,20,,,,4650.92,0
17590010,17:13:26,17:13:26,841,21,,,,5079.13,0
17590010,17:14:02,17:14:02,842,22,,,,5353.8,0
17590010,17:14:59,17:14:59,843,23,,,,5750.53,0
17590010,17:15:25,17:15:25,844,24,,,,5921.18,0
17590010,17:16:12,17:16:12,845,25,,,,6218.19,0
17590010,17:17:04,17:17:04,846,26,,,,6505.35,0
17590010,17:17:49,17:17:49,847,27,,,,6845.48,0
17590010,17:18:41,17:18:41,848,28,,,,7196.43,0
17590010,17:19:10,17:19:10,5001,29,,,,7369.14,0
17590010,17:19:52,17:19:52,5002,30,,,,7535,0
17590010,17:20:31,17:20:31,5003,31,,,,7751.01,0
17590010,17:21:11,17:21:11,5004,32,,,,7977.84,0
17590010,17:22:13,17:22:13,5005,33,,,,8274.88,0
17590010,17:22:55,17:22:55,852,34,,,,8466.76,0
17590010,17:24:00,17:24:00,10732,35,,,,9034.06,
17590010,17:25:09,17:25:09,920,36,,,,9648.13,0
17590010,17:25:43,17:25:43,922,37,,,,9903.85,0
17590010,17:26:29,17:26:29,341,38,,,,10277.45,0
17590010,17:27:32,17:27:32,342,39,,,,10769.24,0
17590010,17:28:00,17:28:00,196,40,,,,10953.58,
17590010,17:31:13,17:31:13,197,41,,,,11587.69,0
17590010,17:35:00,17:35:00,10015,42,,1,,12398.18,
17590080,16:59:00,16:59:00,464,1,,,1,0,
17590080,17:00:08,17:00:08,465,2,,,,350.96,0
17590080,17:00:42,17:00:42,466,3,,,,531.25,0
17590080,17:01:20,17:01:20,966,4,,,,735.65,0
17590080,17:01:44,17:01:44,967,5,,,,865.82,0
17590080,17:02:07,17:02:07,968,6,,,,991.87,0
17590080,17:02:44,17:02:44,969,7,,,,1161.72,0
17590080,17:03:28,17:03:28,970,8,,,,1351.98,0
17590080,17:04:02,17:04:02,971,9,,,,1466.95,0
17590080,17:04:41,17:04:41,972,10,,,,1695.15,0
17590080,17:05:34,17:05:34,828,11,,,,2038.77,0
17590080,17:06:15,17:06:15,829,12,,,,2230.45,0
17590080,17:07:00,17:07:00,830,13,,,,2552.79,
17590080,17:07:58,17:07:58,831,14,,,,2867.15,0
17590080,17:08:54,17:08:54,1824,15,,,,3176.67,0
17590080,17:09:39,17:09:39,1825,16,,,,3496.14,0
17590080,17:10:34,17:10:34,10459,17,,,,3862.09,0
17590080,17:11:32,17:11:32,10782,18,,,,4310.25,0
17590080,17:12:00,17:12:00,839,19,,,,4468.7,
17590080,17:12:29,17:12:29,840,20,,,,4650.92,0
17590080,17:13:26,17:13:26,841,21,,,,5079.13,0
17590080,17:14:02,17:14:02,842,22,,,,5353.8,0
17590080,17:14:59,17:14:59,843,23,,,,5750.53,0
17590080,17:15:25,17:15:25,844,24,,,,5921.18,0
17590080,17:16:12,17:16:12,845,25,,,,6218.19,0
17590080,17:17:04,17:17:04,846,26,,,,6505.35,0
17590080,17:17:49,17:17:49,847,27,,,,6845.48,0
17590080,17:18:41,17:18:41,848,28,,,,7196.43,0
17590080,17:19:10,17:19:10,5001,29,,,,7369.14,0
17590080,17:19:52,17:19:52,5002,30,,,,7535,0
17590080,17:20:31,17:20:31,5003,31,,,,7751.01,0
17590080,17:21:11,17:21:11,5004,32,,,,7977.84,0
17590080,17:22:13,17:22:13,5005,33,,,,8274.88,0
17590080,17:22:55,17:22:55,852,34,,,,8466.76,0
17590080,17:24:00,17:24:00,10732,35,,,,9034.06,
17590080,17:25:09,17:25:09,920,36,,,,9648.13,0
17590080,17:25:43,17:25:43,922,37,,,,9903.85,0
17590080,17:26:29,17:26:29,341,38,,,,10277.45,0
17590080,17:27:32,17:27:32,342,39,,,,10769.24,0
17590080,17:28:00,17:28:00,196,40,,,,10953.58,
17590080,17:31:13,17:31:13,197,41,,,,11587.69,0
17590080,17:35:00,17:35:00,10015,42,,1,,12398.18,
17590090,16:59:00,16:59:00,464,1,,,1,0,
17590090,17:00:08,17:00:08,465,2,,,,350.96,0
17590090,17:00:42,17:00:42,466,3,,,,531.25,0
17590090,17:01:20,17:01:20,966,4,,,,735.65,0
17590090,17:01:44,17:01:44,967,5,,,,865.82,0
17590090,17:02:07,17:02:07,968,6,,,,991.87,0
17590090,17:02:44,17:02:44,969,7,,,,1161.72,0
17590090,17:03:28,17:03:28,970,8,,,,1351.98,0
17590090,17:04:02,17:04:02,971,9,,,,1466.95,0
17590090,17:04:41,17:04:41,972,10,,,,1695.15,0
17590090,17:05:34,17:05:34,828,11,,,,2038.77,0
17590090,17:06:15,17:06:15,829,12,,,,2230.45,0
17590090,17:07:00,17:07:00,830,13,,,,2552.79,
17590090,17:07:58,17:07:58,831,14,,,,2867.15,0
17590090,17:08:54,17:08:54,1824,15,,,,3176.67,0
17590090,17:09:39,17:09:39,1825,16,,,,3496.14,0
17590090,17:10:34,17:10:34,10459,17,,,,3862.09,0
17590090,17:11:32,17:11:32,10782,18,,,,4310.25,0
17590090,17:12:00,17:12:00,839,19,,,,4468.7,
17590090,17:12:29,17:12:29,840,20,,,,4650.92,0
17590090,17:13:26,17:13:26,841,21,,,,5079.13,0
17590090,17:14:02,17:14:02,842,22,,,,5353.8,0
17590090,17:14:59,17:14:59,843,23,,,,5750.53,0
17590090,17:15:25,17:15:25,844,24,,,,5921.18,0
17590090,17:16:12,17:16:12,845,25,,,,6218.19,0
17590090,17:17:04,17:17:04,846,26,,,,6505.35,0
17590090,17:17:49,17:17:49,847,27,,,,6845.48,0
17590090,17:18:41,17:18:41,848,28,,,,7196.43,0
17590090,17:19:10,17:19:10,5001,29,,,,7369.14,0
17590090,17:19:52,17:19:52,5002,30,,,,7535,0
17590090,17:20:31,17:20:31,5003,31,,,,7751.01,0
17590090,17:21:11,17:21:11,5004,32,,,,7977.84,0
17590090,17:22:13,17:22:13,5005,33,,,,8274.88,0
17590090,17:22:55,17:22:55,852,34,,,,8466.76,0
17590090,17:24:00,17:24:00,10732,35,,,,9034.06,
17590090,17:25:09,17:25:09,920,36,,,,9648.13,0
17590090,17:25:43,17:25:43,922,37,,,,9903.85,0
17590090,17:26:29,17:26:29,341,38,,,,10277.45,0
17590090,17:27:32,17:27:32,342,39,,,,10769.24,0
17590090,17:28:00,17:28:00,196,40,,,,10953.58,
17590090,17:31:13,17:31:13,197,41,,,,11587.69,0
17590090,17:35:00,17:35:00,10015,42,,1,,12398.18,
17730020,15:43:00,15:43:00,464,1,,,1,0,
17730020,15:44:50,15:44:50,465,2,,,,350.96,0
17730020,15:45:46,15:45:46,466,3,,,,531.25,0
17730020,15:46:48,15:46:48,966,4,,,,735.65,0
17730020,15:47:26,15:47:26,967,5,,,,865.82,0
17730020,15:48:05,15:48:05,968,6,,,,991.87,0
17730020,15:49:04,15:49:04,969,7,,,,1161.72,0
17730020,15:50:16,15:50:16,970,8,,,,1351.98,0
17730020,15:51:12,15:51:12,971,9,,,,1466.95,0
17730020,15:52:14,15:52:14,972,10,,,,1695.15,0
17730020,15:53:41,15:53:41,828,11,,,,2038.77,0
17730020,15:54:47,15:54:47,829,12,,,,2230.45,0
17730020,15:56:00,15:56:00,830,13,,,,2552.79,
17730020,15:56:23,15:56:23,831,14,,,,2867.15,0
17730020,15:56:45,15:56:45,1824,15,,,,3176.67,0
17730020,15:57:03,15:57:03,1825,16,,,,3496.14,0
17730020,15:57:25,15:57:25,10459,17,,,,3862.09,0
17730020,15:57:49,15:57:49,10782,18,,,,4310.25,0
17730020,15:58:00,15:58:00,839,19,,,,4468.7,
17730020,15:58:26,15:58:26,840,20,,,,4650.92,0
17730020,15:59:18,15:59:18,841,21,,,,5079.13,0
17730020,15:59:52,15:59:52,842,22,,,,5353.8,0
17730020,16:00:44,16:00:44,843,23,,,,5750.53,0
17730020,16:01:08,16:01:08,844,24,,,,5921.18,0
17730020,16:01:51,16:01:51,845,25,,,,6218.19,0
17730020,16:02:38,16:02:38,846,26,,,,6505.35,0
17730020,16:03:20,16:03:20,847,27,,,,6845.48,0
17730020,16:04:07,16:04:07,848,28,,,,7196.43,0
17730020,16:04:34,16:04:34,5001,29,,,,7369.14,0
17730020,16:05:13,16:05:13,5002,30,,,,7535,0
17730020,16:05:48,16:05:48,5003,31,,,,7751.01,0
17730020,16:06:25,16:06:25,5004,32,,,,7977.84,0
17730020,16:07:22,16:07:22,5005,33,,,,8274.88,0
17730020,16:08:01,16:08:01,852,34,,,,8466.76,0
17730020,16:09:00,16:09:00,10732,35,,,,9034.06,
17730020,16:10:27,16:10:27,920,36,,,,9648.13,0
17730020,16:11:09,16:11:09,922,37,,,,9903.85,0
17730020,16:12:06,16:12:06,341,38,,,,10277.45,0
17730020,16:13:26,16:13:26,342,39,,,,10769.24,0
17730020,16:14:00,16:14:00,196,40,,,,10953.58,
17730020,16:16:45,16:16:45,197,41,,,,11587.69,0
17730020,16:20:00,16:20:00,10015,42,,1,,12398.18,
17730030,15:43:00,15:43:00,464,1,,,1,0,
17730030,15:44:50,15:44:50,465,2,,,,350.96,0
17730030,15:45:46,15:45:46,466,3,,,,531.25,0
17730030,15:46:48,15:46:48,966,4,,,,735.65,0
17730030,15:47:26,15:47:26,967,5,,,,865.82,0
17730030,15:48:05,15:48:05,968,6,,,,991.87,0
17730030,15:49:04,15:49:04,969,7,,,,1161.72,0
17730030,15:50:16,15:50:16,970,8,,,,1351.98,0
17730030,15:51:12,15:51:12,971,9,,,,1466.95,0
17730030,15:52:14,15:52:14,972,10,,,,1695.15,0
17730030,15:53:41,15:53:41,828,11,,,,2038.77,0
17730030,15:54:47,15:54:47,829,12,,,,2230.45,0
17730030,15:56:00,15:56:00,830,13,,,,2552.79,
17730030,15:56:23,15:56:23,831,14,,,,2867.15,0
17730030,15:56:45,15:56:45,1824,15,,,,3176.67,0
17730030,15:57:03,15:57:03,1825,16,,,,3496.14,0
17730030,15:57:25,15:57:25,10459,17,,,,3862.09,0
17730030,15:57:49,15:57:49,10782,18,,,,4310.25,0
17730030,15:58:00,15:58:00,839,19,,,,4468.7,
17730030,15:58:26,15:58:26,840,20,,,,4650.92,0
17730030,15:59:18,15:59:18,841,21,,,,5079.13,0
17730030,15:59:52,15:59:52,842,22,,,,5353.8,0
17730030,16:00:44,16:00:44,843,23,,,,5750.53,0
17730030,16:01:08,16:01:08,844,24,,,,5921.18,0
17730030,16:01:51,16:01:51,845,25,,,,6218.19,0
17730030,16:02:38,16:02:38,846,26,,,,6505.35,0
17730030,16:03:20,16:03:20,847,27,,,,6845.48,0
17730030,16:04:07,16:04:07,848,28,,,,7196.43,0
17730030,16:04:34,16:04:34,5001,29,,,,7369.14,0
17730030,16:05:13,16:05:13,5002,30,,,,7535,0
17730030,16:05:48,16:05:48,5003,31,,,,7751.01,0
17730030,16:06:25,16:06:25,5004,32,,,,7977.84,0
17730030,16:07:22,16:07:22,5005,33,,,,8274.88,0
17730030,16:08:01,16:08:01,852,34,,,,8466.76,0
17730030,16:09:00,16:09:00,10732,35,,,,9034.06,
17730030,16:10:27,16:10:27,920,36,,,,9648.13,0
17730030,16:11:09,16:11:09,922,37,,,,9903.85,0
17730030,16:12:06,16:12:06,341,38,,,,10277.45,0
17730030,16:13:26,16:13:26,342,39,,,,10769.24,0
17730030,16:14:00,16:14:00,196,40,,,,10953.58,
17730030,16:16:45,16:16:45,197,41,,,,11587.69,0
17730030,16:20:00,16:20:00,10015,42,,1,,12398.18,
17730040,15:43:00,15:43:00,464,1,,,1,0,
17730040,15:44:50,15:44:50,465,2,,,,350.96,0
17730040,15:45:46,15:45:46,466,3,,,,531.25,0
17730040,15:46:48,15:46:48,966,4,,,,735.65,0
17730040,15:47:26,15:47:26,967,5,,,,865.82,0
17730040,15:48:05,15:48:05,968,6,,,,991.87,0
17730040,15:49:04,15:49:04,969,7,,,,1161.72,0
17730040,15:50:16,15:50:16,970,8,,,,1351.98,0
17730040,15:51:12,15:51:12,971,9,,,,1466.95,0
17730040,15:52:14,15:52:14,972,10,,,,1695.15,0
17730040,15:53:41,15:53:41,828,11,,,,2038.77,0
17730040,15:54:47,15:54:47,829,12,,,,2230.45,0
17730040,15:56:00,15:56:00,830,13,,,,2552.79,
17730040,15:56:23,15:56:23,831,14,,,,2867.15,0
17730040,15:56:45,15:56:45,1824,15,,,,3176.67,0
17730040,15:57:03,15:57:03,1825,16,,,,3496.14,0
17730040,15:57:25,15:57:25,10459,17,,,,3862.09,0
17730040,15:57:49,15:57:49,10782,18,,,,4310.25,0
17730040,15:58:00,15:58:00,839,19,,,,4468.7,
17730040,15:58:26,15:58:26,840,20,,,,4650.92,0
17730040,15:59:18,15:59:18,841,21,,,,5079.13,0
17730040,15:59:52,15:59:52,842,22,,,,5353.8,0
17730040,16:00:44,16:00:44,843,23,,,,5750.53,0
17730040,16:01:08,16:01:08,844,24,,,,5921.18,0
17730040,16:01:51,16:01:51,845,25,,,,6218.19,0
17730040,16:02:38,16:02:38,846,26,,,,6505.35,0
17730040,16:03:20,16:03:20,847,27,,,,6845.48,0
17730040,16:04:07,16:04:07,848,28,,,,7196.43,0
17730040,16:04:34,16:04:34,5001,29,,,,7369.14,0
17730040,16:05:13,16:05:13,5002,30,,,,7535,0
17730040,16:05:48,16:05:48,5003,31,,,,7751.01,0
17730040,16:06:25,16:06:25,5004,32,,,,7977.84,0
17730040,16:07:22,16:07:22,5005,33,,,,8274.88,0
17730040,16:08:01,16:08:01,852,34,,,,8466.76,0
17730040,16:09:00,16:09:00,10732,35,,,,9034.06,
17730040,16:10:27,16:10:27,920,36,,,,9648.13,0
17730040,16:11:09,16:11:09,922,37,,,,9903.85,0
17730040,16:12:06,16:12:06,341,38,,,,10277.45,0
17730040,16:13:26,16:13:26,342,39,,,,10769.24,0
17730040,16:14:00,16:14:00,196,40,,,,10953.58,
17730040,16:16:45,16:16:45,197,41,,,,11587.69,0
17730040,16:20:00,16:20:00,10015,42,,1,,12398.18,
17730050,15:43:00,15:43:00,464,1,,,1,0,
17730050,15:44:50,15:44:50,465,2,,,,350.96,0
17730050,15:45:46,15:45:46,466,3,,,,531.25,0
17730050,15:46:48,15:46:48,966,4,,,,735.65,0
17730050,15:47:26,15:47:26,967,5,,,,865.82,0
17730050,15:48:05,15:48:05,968,6,,,,991.87,0
17730050,15:49:04,15:49:04,969,7,,,,1161.72,0
17730050,15:50:16,15:50:16,970,8,,,,1351.98,0
17730050,15:51:12,15:51:12,971,9,,,,1466.95,0
17730050,15:52:14,15:52:14,972,10,,,,1695.15,0
17730050,15:53:41,15:53:41,828,11,,,,2038.77,0
17730050,15:54:47,15:54:47,829,12,,,,2230.45,0
17730050,15:56:00,15:56:00,830,13,,,,2552.79,
17730050,15:56:23,15:56:23,831,14,,,,2867.15,0
17730050,15:56:45,15:56:45,1824,15,,,,3176.67,0
17730050,15:57:03,15:57:03,1825,16,,,,3496.14,0
17730050,15:57:25,15:57:25,10459,17,,,,3862.09,0
17730050,15:57:49,15:57:49,10782,18,,,,4310.25,0
17730050,15:58:00,15:58:00,839,19,,,,4468.7,
17730050,15:58:26,15:58:26,840,20,,,,4650.92,0
17730050,15:59:18,15:59:18,841,21,,,,5079.13,0
17730050,15:59:52,15:59:52,842,22,,,,5353.8,0
17730050,16:00:44,16:00:44,843,23,,,,5750.53,0
17730050,16:01:08,16:01:08,844,24,,,,5921.18,0
17730050,16:01:51,16:01:51,845,25,,,,6218.19,0
17730050,16:02:38,16:02:38,846,26,,,,6505.35,0
17730050,16:03:20,16:03:20,847,27,,,,6845.48,0
17730050,16:04:07,16:04:07,848,28,,,,7196.43,0
17730050,16:04:34,16:04:34,5001,29,,,,7369.14,0
17730050,16:05:13,16:05:13,5002,30,,,,7535,0
17730050,16:05:48,16:05:48,5003,31,,,,7751.01,0
17730050,16:06:25,16:06:25,5004,32,,,,7977.84,0
17730050,16:07:22,16:07:22,5005,33,,,,8274.88,0
17730050,16:08:01,16:08:01,852,34,,,,8466.76,0
17730050,16:09:00,16:09:00,10732,35,,,,9034.06,
17730050,16:10:27,16:10:27,920,36,,,,9648.13,0
17730050,16:11:09,16:11:09,922,37,,,,9903.85,0
17730050,16:12:06,16:12:06,341,38,,,,10277.45,0
17730050,16:13:26,16:13:26,342,39,,,,10769.24,0
17730050,16:14:00,16:14:00,196,40,,,,10953.58,
17730050,16:16:45,16:16:45,197,41,,,,11587.69,0
17730050,16:20:00,16:20:00,10015,42,,1,,12398.18,
17730060,15:43:00,15:43:00,464,1,,,1,0,
17730060,15:44:50,15:44:50,465,2,,,,350.96,0
17730060,15:45:46,15:45:46,466,3,,,,531.25,0
17730060,15:46:48,15:46:48,966,4,,,,735.65,0
17730060,15:47:26,15:47:26,967,5,,,,865.82,0
17730060,15:48:05,15:48:05,968,6,,,,991.87,0
17730060,15:49:04,15:49:04,969,7,,,,1161.72,0
17730060,15:50:16,15:50:16,970,8,,,,1351.98,0
17730060,15:51:12,15:51:12,971,9,,,,1466.95,0
17730060,15:52:14,15:52:14,972,10,,,,1695.15,0
17730060,15:53:41,15:53:41,828,11,,,,2038.77,0
17730060,15:54:47,15:54:47,829,12,,,,2230.45,0
17730060,15:56:00,15:56:00,830,13,,,,2552.79,
17730060,15:56:23,15:56:23,831,14,,,,2867.15,0
17730060,15:56:45,15:56:45,1824,15,,,,3176.67,0
17730060,15:57:03,15:57:03,1825,16,,,,3496.14,0
17730060,15:57:25,15:57:25,10459,17,,,,3862.09,0
17730060,15:57:49,15:57:49,10782,18,,,,4310.25,0
17730060,15:58:00,15:58:00,839,19,,,,4468.7,
17730060,15:58:26,15:58:26,840,20,,,,4650.92,0
17730060,15:59:18,15:59:18,841,21,,,,5079.13,0
17730060,15:59:52,15:59:52,842,22,,,,5353.8,0
17730060,16:00:44,16:00:44,843,23,,,,5750.53,0
17730060,16:01:08,16:01:08,844,24,,,,5921.18,0
17730060,16:01:51,16:01:51,845,25,,,,6218.19,0
17730060,16:02:38,16:02:38,846,26,,,,6505.35,0
17730060,16:03:20,16:03:20,847,27,,,,6845.48,0
17730060,16:04:07,16:04:07,848,28,,,,7196.43,0
17730060,16:04:34,16:04:34,5001,29,,,,7369.14,0
17730060,16:05:13,16:05:13,5002,30,,,,7535,0
17730060,16:05:48,16:05:48,5003,31,,,,7751.01,0
17730060,16:06:25,16:06:25,5004,32,,,,7977.84,0
17730060,16:07:22,16:07:22,5005,33,,,,8274.88,0
17730060,16:08:01,16:08:01,852,34,,,,8466.76,0
17730060,16:09:00,16:09:00,10732,35,,,,9034.06,
17730060,16:10:27,16:10:27,920,36,,,,9648.13,0
17730060,16:11:09,16:11:09,922,37,,,,9903.85,0
17730060,16:12:06,16:12:06,341,38,,,,10277.45,0
17730060,16:13:26,16:13:26,342,39,,,,10769.24,0
17730060,16:14:00,16:14:00,196,40,,,,10953.58,
17730060,16:16:45,16:16:45,197,41,,,,11587.69,0
17730060,16:20:00,16:20:00,10015,42,,1,,12398.18,
17846070,08:23:00,08:23:00,464,1,,,1,0,
17846070,08:23:59,08:23:59,465,2,,,,350.96,0
17846070,08:24:29,08:24:29,466,3,,,,531.25,0
17846070,08:25:03,08:25:03,966,4,,,,735.65,0
17846070,08:25:23,08:25:23,967,5,,,,865.82,0
17846070,08:25:44,08:25:44,968,6,,,,991.87,0
17846070,08:26:16,08:26:16,969,7,,,,1161.72,0
17846070,08:26:55,08:26:55,970,8,,,,1351.98,0
17846070,08:27:25,08:27:25,971,9,,,,1466.95,0
17846070,08:27:58,08:27:58,972,10,,,,1695.15,0
17846070,08:28:45,08:28:45,828,11,,,,2038.77,0
17846070,08:29:20,08:29:20,829,12,,,,2230.45,0
17846070,08:30:00,08:30:00,830,13,,,,2552.79,
17846070,08:30:58,08:30:58,831,14,,,,2867.15,0
17846070,08:31:54,08:31:54,1824,15,,,,3176.67,0
17846070,08:32:39,08:32:39,1825,16,,,,3496.14,0
17846070,08:33:34,08:33:34,10459,17,,,,3862.09,0
17846070,08:34:32,08:34:32,10782,18,,,,4310.25,0
17846070,08:35:00,08:35:00,839,19,,,,4468.7,
17846070,08:35:29,08:35:29,840,20,,,,4650.92,0
17846070,08:36:26,08:36:26,841,21,,,,5079.13,0
17846070,08:37:02,08:37:02,842,22,,,,5353.8,0
17846070,08:37:59,08:37:59,843,23,,,,5750.53,0
17846070,08:38:25,08:38:25,844,24,,,,5921.18,0
17846070,08:39:12,08:39:12,845,25,,,,6218.19,0
17846070,08:40:04,08:40:04,846,26,,,,6505.35,0
17846070,08:40:49,08:40:49,847,27,,,,6845.48,0
17846070,08:41:41,08:41:41,848,28,,,,7196.43,0
17846070,08:42:10,08:42:10,5001,29,,,,7369.14,0
17846070,08:42:52,08:42:52,5002,30,,,,7535,0
17846070,08:43:31,08:43:31,5003,31,,,,7751.01,0
17846070,08:44:11,08:44:11,5004,32,,,,7977.84,0
17846070,08:45:13,08:45:13,5005,33,,,,8274.88,0
17846070,08:45:55,08:45:55,852,34,,,,8466.76,0
17846070,08:47:00,08:47:00,10732,35,,,,9034.06,
17846070,08:48:09,08:48:09,920,36,,,,9648.13,0
17846070,08:48:43,08:48:43,922,37,,,,9903.85,0
17846070,08:49:29,08:49:29,341,38,,,,10277.45,0
17846070,08:50:32,08:50:32,342,39,,,,10769.24,0
17846070,08:51:00,08:51:00,196,40,,,,10953.58,
17846070,08:53:45,08:53:45,197,41,,,,11587.69,0
17846070,08:57:00,08:57:00,10015,42,,1,,12398.18,
1825010,16:29:00,16:29:00,464,1,,,1,0,
1825010,16:30:08,16:30:08,465,2,,,,350.96,0
1825010,16:30:42,16:30:42,466,3,,,,531.25,0
1825010,16:31:20,16:31:20,966,4,,,,735.65,0
1825010,16:31:44,16:31:44,967,5,,,,865.82,0
1825010,16:32:07,16:32:07,968,6,,,,991.87,0
1825010,16:32:44,16:32:44,969,7,,,,1161.72,0
1825010,16:33:28,16:33:28,970,8,,,,1351.98,0
1825010,16:34:02,16:34:02,971,9,,,,1466.95,0
1825010,16:34:41,16:34:41,972,10,,,,1695.15,0
1825010,16:35:34,16:35:34,828,11,,,,2038.77,0
1825010,16:36:15,16:36:15,829,12,,,,2230.45,0
1825010,16:37:00,16:37:00,830,13,,,,2552.79,
1825010,16:37:58,16:37:58,831,14,,,,2867.15,0
1825010,16:38:54,16:38:54,1824,15,,,,3176.67,0
1825010,16:39:39,16:39:39,1825,16,,,,3496.14,0
1825010,16:40:34,16:40:34,10459,17,,,,3862.09,0
1825010,16:41:32,16:41:32,10782,18,,,,4310.25,0
1825010,16:42:00,16:42:00,839,19,,,,4468.7,
1825010,16:42:29,16:42:29,840,20,,,,4650.92,0
1825010,16:43:26,16:43:26,841,21,,,,5079.13,0
1825010,16:44:02,16:44:02,842,22,,,,5353.8,0
1825010,16:44:59,16:44:59,843,23,,,,5750.53,0
1825010,16:45:25,16:45:25,844,24,,,,5921.18,0
1825010,16:46:12,16:46:12,845,25,,,,6218.19,0
1825010,16:47:04,16:47:04,846,26,,,,6505.35,0
1825010,16:47:49,16:47:49,847,27,,,,6845.48,0
1825010,16:48:41,16:48:41,848,28,,,,7196.43,0
1825010,16:49:10,16:49:10,5001,29,,,,7369.14,0
1825010,16:49:52,16:49:52,5002,30,,,,7535,0
1825010,16:50:31,16:50:31,5003,31,,,,7751.01,0
1825010,16:51:11,16:51:11,5004,32,,,,7977.84,0
1825010,16:52:13,16:52:13,5005,33,,,,8274.88,0
1825010,16:52:55,16:52:55,852,34,,,,8466.76,0
1825010,16:54:00,16:54:00,10732,35,,,,9034.06,
1825010,16:55:09,16:55:09,920,36,,,,9648.13,0
1825010,16:55:43,16:55:43,922,37,,,,9903.85,0
1825010,16:56:29,16:56:29,341,38,,,,10277.45,0
1825010,16:57:32,16:57:32,342,39,,,,10769.24,0
1825010,16:58:00,16:58:00,196,40,,,,10953.58,
1825010,17:01:13,17:01:13,197,41,,,,11587.69,0
1825010,17:05:00,17:05:00,10015,42,,1,,12398.18,
1825080,16:29:00,16:29:00,464,1,,,1,0,
1825080,16:30:08,16:30:08,465,2,,,,350.96,0
1825080,16:30:42,16:30:42,466,3,,,,531.25,0
1825080,16:31:20,16:31:20,966,4,,,,735.65,0
1825080,16:31:44,16:31:44,967,5,,,,865.82,0
1825080,16:32:07,16:32:07,968,6,,,,991.87,0
1825080,16:32:44,16:32:44,969,7,,,,1161.72,0
1825080,16:33:28,16:33:28,970,8,,,,1351.98,0
1825080,16:34:02,16:34:02,971,9,,,,1466.95,0
1825080,16:34:41,16:34:41,972,10,,,,1695.15,0
1825080,16:35:34,16:35:34,828,11,,,,2038.77,0
1825080,16:36:15,16:36:15,829,12,,,,2230.45,0
1825080,16:37:00,16:37:00,830,13,,,,2552.79,
1825080,16:37:58,16:37:58,831,14,,,,2867.15,0
1825080,16:38:54,16:38:54,1824,15,,,,3176.67,0
1825080,16:39:39,16:39:39,1825,16,,,,3496.14,0
1825080,16:40:34,16:40:34,10459,17,,,,3862.09,0
1825080,16:41:32,16:41:32,10782,18,,,,4310.25,0
1825080,16:42:00,16:42:00,839,19,,,,4468.7,
1825080,16:42:29,16:42:29,840,20,,,,4650.92,0
1825080,16:43:26,16:43:26,841,21,,,,5079.13,0
1825080,16:44:02,16:44:02,842,22,,,,5353.8,0
1825080,16:44:59,16:44:59,843,23,,,,5750.53,0
1825080,16:45:25,16:45:25,844,24,,,,5921.18,0
1825080,16:46:12,16:46:12,845,25,,,,6218.19,0
1825080,16:47:04,16:47:04,846,26,,,,6505.35,0
1825080,16:47:49,16:47:49,847,27,,,,6845.48,0
1825080,16:48:41,16:48:41,848,28,,,,7196.43,0
1825080,16:49:10,16:49:10,5001,29,,,,7369.14,0
1825080,16:49:52,16:49:52,5002,30,,,,7535,0
1825080,16:50:31,16:50:31,5003,31,,,,7751.01,0
1825080,16:51:11,16:51:11,5004,32,,,,7977.84,0
1825080,16:52:13,16:52:13,5005,33,,,,8274.88,0
1825080,16:52:55,16:52:55,852,34,,,,8466.76,0
1825080,16:54:00,16:54:00,10732,35,,,,9034.06,
1825080,16:55:09,16:55:09,920,36,,,,9648.13,0
1825080,16:55:43,16:55:43,922,37,,,,9903.85,0
1825080,16:56:29,16:56:29,341,38,,,,10277.45,0
1825080,16:57:32,16:57:32,342,39,,,,10769.24,0
1825080,16:58:00,16:58:00,196,40,,,,10953.58,
1825080,17:01:13,17:01:13,197,41,,,,11587.69,0
1825080,17:05:00,17:05:00,10015,42,,1,,12398.18,
1825090,16:29:00,16:29:00,464,1,,,1,0,
1825090,16:30:08,16:30:08,465,2,,,,350.96,0
1825090,16:30:42,16:30:42,466,3,,,,531.25,0
1825090,16:31:20,16:31:20,966,4,,,,735.65,0
1825090,16:31:44,16:31:44,967,5,,,,865.82,0
1825090,16:32:07,16:32:07,968,6,,,,991.87,0
1825090,16:32:44,16:32:44,969,7,,,,1161.72,0
1825090,16:33:28,16:33:28,970,8,,,,1351.98,0
1825090,16:34:02,16:34:02,971,9,,,,1466.95,0
1825090,16:34:41,16:34:41,972,10,,,,1695.15,0
1825090,16:35:34,16:35:34,828,11,,,,2038.77,0
1825090,16:36:15,16:36:15,829,12,,,,2230.45,0
1825090,16:37:00,16:37:00,830,13,,,,2552.79,
1825090,16:37:58,16:37:58,831,14,,,,2867.15,0
1825090,16:38:54,16:38:54,1824,15,,,,3176.67,0
1825090,16:39:39,16:39:39,1825,16,,,,3496.14,0
1825090,16:40:34,16:40:34,10459,17,,,,3862.09,0
1825090,16:41:32,16:41:32,10782,18,,,,4310.25,0
1825090,16:42:00,16:42:00,839,19,,,,4468.7,
1825090,16:42:29,16:42:29,840,20,,,,4650.92,0
1825090,16:43:26,16:43:26,841,21,,,,5079.13,0
1825090,16:44:02,16:44:02,842,22,,,,5353.8,0
1825090,16:44:59,16:44:59,843,23,,,,5750.53,0
1825090,16:45:25,16:45:25,844,24,,,,5921.18,0
1825090,16:46:12,16:46:12,845,25,,,,6218.19,0
1825090,16:47:04,16:47:04,846,26,,,,6505.35,0
1825090,16:47:49,16:47:49,847,27,,,,6845.48,0
1825090,16:48:41,16:48:41,848,28,,,,7196.43,0
1825090,16:49:10,16:49:10,5001,29,,,,7369.14,0
1825090,16:49:52,16:49:52,5002,30,,,,7535,0
1825090,16:50:31,16:50:31,5003,31,,,,7751.01,0
1825090,16:51:11,16:51:11,5004,32,,,,7977.84,0
1825090,16:52:13,16:52:13,5005,33,,,,8274.88,0
1825090,16:52:55,16:52:55,852,34,,,,8466.76,0
1825090,16:54:00,16:54:00,10732,35,,,,9034.06,
1825090,16:55:09,16:55:09,920,36,,,,9648.13,0
1825090,16:55:43,16:55:43,922,37,,,,9903.85,0
1825090,16:56:29,16:56:29,341,38,,,,10277.45,0
1825090,16:57:32,16:57:32,342,39,,,,10769.24,0
1825090,16:58:00,16:58:00,196,40,,,,10953.58,
1825090,17:01:13,17:01:13,197,41,,,,11587.69,0
1825090,17:05:00,17:05:00,10015,42,,1,,12398.18,
18256070,08:53:00,08:53:00,464,1,,,1,0,
18256070,08:53:59,08:53:59,465,2,,,,350.96,0
18256070,08:54:29,08:54:29,466,3,,,,531.25,0
18256070,08:55:03,08:55:03,966,4,,,,735.65,0
18256070,08:55:23,08:55:23,967,5,,,,865.82,0
18256070,08:55:44,08:55:44,968,6,,,,991.87,0
18256070,08:56:16,08:56:16,969,7,,,,1161.72,0
18256070,08:56:55,08:56:55,970,8,,,,1351.98,0
18256070,08:57:25,08:57:25,971,9,,,,1466.95,0
18256070,08:57:58,08:57:58,972,10,,,,1695.15,0
18256070,08:58:45,08:58:45,828,11,,,,2038.77,0
18256070,08:59:20,08:59:20,829,12,,,,2230.45,0
18256070,09:00:00,09:00:00,830,13,,,,2552.79,
18256070,09:00:58,09:00:58,831,14,,,,2867.15,0
18256070,09:01:54,09:01:54,1824,15,,,,3176.67,0
18256070,09:02:39,09:02:39,1825,16,,,,3496.14,0
18256070,09:03:34,09:03:34,10459,17,,,,3862.09,0
18256070,09:04:32,09:04:32,10782,18,,,,4310.25,0
18256070,09:05:00,09:05:00,839,19,,,,4468.7,
18256070,09:05:29,09:05:29,840,20,,,,4650.92,0
18256070,09:06:26,09:06:26,841,21,,,,5079.13,0
18256070,09:07:02,09:07:02,842,22,,,,5353.8,0
18256070,09:07:59,09:07:59,843,23,,,,5750.53,0
18256070,09:08:25,09:08:25,844,24,,,,5921.18,0
18256070,09:09:12,09:09:12,845,25,,,,6218.19,0
18256070,09:10:04,09:10:04,846,26,,,,6505.35,0
18256070,09:10:49,09:10:49,847,27,,,,6845.48,0
18256070,09:11:41,09:11:41,848,28,,,,7196.43,0
18256070,09:12:10,09:12:10,5001,29,,,,7369.14,0
18256070,09:12:52,09:12:52,5002,30,,,,7535,0
18256070,09:13:31,09:13:31,5003,31,,,,7751.01,0
18256070,09:14:11,09:14:11,5004,32,,,,7977.84,0
18256070,09:15:13,09:15:13,5005,33,,,,8274.88,0
18256070,09:15:55,09:15:55,852,34,,,,8466.76,0
18256070,09:17:00,09:17:00,10732,35,,,,9034.06,
18256070,09:18:09,09:18:09,920,36,,,,9648.13,0
18256070,09:18:43,09:18:43,922,37,,,,9903.85,0
18256070,09:19:29,09:19:29,341,38,,,,10277.45,0
18256070,09:20:32,09:20:32,342,39,,,,10769.24,0
18256070,09:21:00,09:21:00,196,40,,,,10953.58,
18256070,09:23:45,09:23:45,197,41,,,,11587.69,0
18256070,09:27:00,09:27:00,10015,42,,1,,12398.18,
18450010,19:27:00,19:27:00,464,1,,,1,0,
18450010,19:28:08,19:28:08,465,2,,,,350.96,0
18450010,19:28:42,19:28:42,466,3,,,,531.25,0
18450010,19:29:20,19:29:20,966,4,,,,735.65,0
18450010,19:29:44,19:29:44,967,5,,,,865.82,0
18450010,19:30:07,19:30:07,968,6,,,,991.87,0
18450010,19:30:44,19:30:44,969,7,,,,1161.72,0
18450010,19:31:28,19:31:28,970,8,,,,1351.98,0
18450010,19:32:02,19:32:02,971,9,,,,1466.95,0
18450010,19:32:41,19:32:41,972,10,,,,1695.15,0
18450010,19:33:34,19:33:34,828,11,,,,2038.77,0
18450010,19:34:15,19:34:15,829,12,,,,2230.45,0
18450010,19:35:00,19:35:00,830,13,,,,2552.79,
18450010,19:35:58,19:35:58,831,14,,,,2867.15,0
18450010,19:36:54,19:36:54,1824,15,,,,3176.67,0
18450010,19:37:39,19:37:39,1825,16,,,,3496.14,0
18450010,19:38:34,19:38:34,10459,17,,,,3862.09,0
18450010,19:39:32,19:39:32,10782,18,,,,4310.25,0
18450010,19:40:00,19:40:00,839,19,,,,4468.7,
18450010,19:40:29,19:40:29,840,20,,,,4650.92,0
18450010,19:41:26,19:41:26,841,21,,,,5079.13,0
18450010,19:42:02,19:42:02,842,22,,,,5353.8,0
18450010,19:42:59,19:42:59,843,23,,,,5750.53,0
18450010,19:43:25,19:43:25,844,24,,,,5921.18,0
18450010,19:44:12,19:44:12,845,25,,,,6218.19,0
18450010,19:45:04,19:45:04,846,26,,,,6505.35,0
18450010,19:45:49,19:45:49,847,27,,,,6845.48,0
18450010,19:46:41,19:46:41,848,28,,,,7196.43,0
18450010,19:47:10,19:47:10,5001,29,,,,7369.14,0
18450010,19:47:52,19:47:52,5002,30,,,,7535,0
18450010,19:48:31,19:48:31,5003,31,,,,7751.01,0
18450010,19:49:11,19:49:11,5004,32,,,,7977.84,0
18450010,19:50:13,19:50:13,5005,33,,,,8274.88,0
18450010,19:50:55,19:50:55,852,34,,,,8466.76,0
18450010,19:52:00,19:52:00,10732,35,,,,9034.06,
18450010,19:53:09,19:53:09,920,36,,,,9648.13,0
18450010,19:53:43,19:53:43,922,37,,,,9903.85,0
18450010,19:54:29,19:54:29,341,38,,,,10277.45,0
18450010,19:55:32,19:55:32,342,39,,,,10769.24,0
18450010,19:56:00,19:56:00,196,40,,,,10953.58,
18450010,19:58:45,19:58:45,197,41,,,,11587.69,0
18450010,20:02:00,20:02:00,10015,42,,1,,12398.18,
18450080,19:27:00,19:27:00,464,1,,,1,0,
18450080,19:28:08,19:28:08,465,2,,,,350.96,0
18450080,19:28:42,19:28:42,466,3,,,,531.25,0
18450080,19:29:20,19:29:20,966,4,,,,735.65,0
18450080,19:29:44,19:29:44,967,5,,,,865.82,0
18450080,19:30:07,19:30:07,968,6,,,,991.87,0
18450080,19:30:44,19:30:44,969,7,,,,1161.72,0
18450080,19:31:28,19:31:28,970,8,,,,1351.98,0
18450080,19:32:02,19:32:02,971,9,,,,1466.95,0
18450080,19:32:41,19:32:41,972,10,,,,1695.15,0
18450080,19:33:34,19:33:34,828,11,,,,2038.77,0
18450080,19:34:15,19:34:15,829,12,,,,2230.45,0
18450080,19:35:00,19:35:00,830,13,,,,2552.79,
18450080,19:35:58,19:35:58,831,14,,,,2867.15,0
18450080,19:36:54,19:36:54,1824,15,,,,3176.67,0
18450080,19:37:39,19:37:39,1825,16,,,,3496.14,0
18450080,19:38:34,19:38:34,10459,17,,,,3862.09,0
18450080,19:39:32,19:39:32,10782,18,,,,4310.25,0
18450080,19:40:00,19:40:00,839,19,,,,4468.7,
18450080,19:40:29,19:40:29,840,20,,,,4650.92,0
18450080,19:41:26,19:41:26,841,21,,,,5079.13,0
18450080,19:42:02,19:42:02,842,22,,,,5353.8,0
18450080,19:42:59,19:42:59,843,23,,,,5750.53,0
18450080,19:43:25,19:43:25,844,24,,,,5921.18,0
18450080,19:44:12,19:44:12,845,25,,,,6218.19,0
18450080,19:45:04,19:45:04,846,26,,,,6505.35,0
18450080,19:45:49,19:45:49,847,27,,,,6845.48,0
18450080,19:46:41,19:46:41,848,28,,,,7196.43,0
18450080,19:47:10,19:47:10,5001,29,,,,7369.14,0
18450080,19:47:52,19:47:52,5002,30,,,,7535,0
18450080,19:48:31,19:48:31,5003,31,,,,7751.01,0
18450080,19:49:11,19:49:11,5004,32,,,,7977.84,0
18450080,19:50:13,19:50:13,5005,33,,,,8274.88,0
18450080,19:50:55,19:50:55,852,34,,,,8466.76,0
18450080,19:52:00,19:52:00,10732,35,,,,9034.06,
18450080,19:53:09,19:53:09,920,36,,,,9648.13,0
18450080,19:53:43,19:53:43,922,37,,,,9903.85,0
18450080,19:54:29,19:54:29,341,38,,,,10277.45,0
18450080,19:55:32,19:55:32,342,39,,,,10769.24,0
18450080,19:56:00,19:56:00,196,40,,,,10953.58,
18450080,19:58:45,19:58:45,197,41,,,,11587.69,0
18450080,20:02:00,20:02:00,10015,42,,1,,12398.18,
18450090,19:27:00,19:27:00,464,1,,,1,0,
18450090,19:28:08,19:28:08,465,2,,,,350.96,0
18450090,19:28:42,19:28:42,466,3,,,,531.25,0
18450090,19:29:20,19:29:20,966,4,,,,735.65,0
18450090,19:29:44,19:29:44,967,5,,,,865.82,0
18450090,19:30:07,19:30:07,968,6,,,,991.87,0
18450090,19:30:44,19:30:44,969,7,,,,1161.72,0
18450090,19:31:28,19:31:28,970,8,,,,1351.98,0
18450090,19:32:02,19:32:02,971,9,,,,1466.95,0
18450090,19:32:41,19:32:41,972,10,,,,1695.15,0
18450090,19:33:34,19:33:34,828,11,,,,2038.77,0
18450090,19:34:15,19:34:15,829,12,,,,2230.45,0
18450090,19:35:00,19:35:00,830,13,,,,2552.79,
18450090,19:35:58,19:35:58,831,14,,,,2867.15,0
18450090,19:36:54,19:36:54,1824,15,,,,3176.67,0
18450090,19:37:39,19:37:39,1825,16,,,,3496.14,0
18450090,19:38:34,19:38:34,10459,17,,,,3862.09,0
18450090,19:39:32,19:39:32,10782,18,,,,4310.25,0
18450090,19:40:00,19:40:00,839,19,,,,4468.7,
18450090,19:40:29,19:40:29,840,20,,,,4650.92,0
18450090,19:41:26,19:41:26,841,21,,,,5079.13,0
18450090,19:42:02,19:42:02,842,22,,,,5353.8,0
18450090,19:42:59,19:42:59,843,23,,,,5750.53,0
18450090,19:43:25,19:43:25,844,24,,,,5921.18,0
18450090,19:44:12,19:44:12,845,25,,,,6218.19,0
18450090,19:45:04,19:45:04,846,26,,,,6505.35,0
18450090,19:45:49,19:45:49,847,27,,,,6845.48,0
18450090,19:46:41,19:46:41,848,28,,,,7196.43,0
18450090,19:47:10,19:47:10,5001,29,,,,7369.14,0
18450090,19:47:52,19:47:52,5002,30,,,,7535,0
18450090,19:48:31,19:48:31,5003,31,,,,7751.01,0
18450090,19:49:11,19:49:11,5004,32,,,,7977.84,0
18450090,19:50:13,19:50:13,5005,33,,,,8274.88,0
18450090,19:50:55,19:50:55,852,34,,,,8466.76,0
18450090,19:52:00,19:52:00,10732,35,,,,9034.06,
18450090,19:53:09,19:53:09,920,36,,,,9648.13,0
18450090,19:53:43,19:53:43,922,37,,,,9903.85,0
18450090,19:54:29,19:54:29,341,38,,,,10277.45,0
18450090,19:55:32,19:55:32,342,39,,,,10769.24,0
18450090,19:56:00,19:56:00,196,40,,,,10953.58,
18450090,19:58:45,19:58:45,197,41,,,,11587.69,0
18450090,20:02:00,20:02:00,10015,42,,1,,12398.18,
18713070,10:54:00,10:54:00,464,1,,,1,0,
18713070,10:55:08,10:55:08,465,2,,,,350.96,0
18713070,10:55:42,10:55:42,466,3,,,,531.25,0
18713070,10:56:20,10:56:20,966,4,,,,735.65,0
18713070,10:56:44,10:56:44,967,5,,,,865.82,0
18713070,10:57:07,10:57:07,968,6,,,,991.87,0
18713070,10:57:44,10:57:44,969,7,,,,1161.72,0
18713070,10:58:28,10:58:28,970,8,,,,1351.98,0
18713070,10:59:02,10:59:02,971,9,,,,1466.95,0
18713070,10:59:41,10:59:41,972,10,,,,1695.15,0
18713070,11:00:34,11:00:34,828,11,,,,2038.77,0
18713070,11:01:15,11:01:15,829,12,,,,2230.45,0
18713070,11:02:00,11:02:00,830,13,,,,2552.79,
18713070,11:02:58,11:02:58,831,14,,,,2867.15,0
18713070,11:03:54,11:03:54,1824,15,,,,3176.67,0
18713070,11:04:39,11:04:39,1825,16,,,,3496.14,0
18713070,11:05:34,11:05:34,10459,17,,,,3862.09,0
18713070,11:06:32,11:06:32,10782,18,,,,4310.25,0
18713070,11:07:00,11:07:00,839,19,,,,4468.7,
18713070,11:07:29,11:07:29,840,20,,,,4650.92,0
18713070,11:08:26,11:08:26,841,21,,,,5079.13,0
18713070,11:09:02,11:09:02,842,22,,,,5353.8,0
18713070,11:09:59,11:09:59,843,23,,,,5750.53,0
18713070,11:10:25,11:10:25,844,24,,,,5921.18,0
18713070,11:11:12,11:11:12,845,25,,,,6218.19,0
18713070,11:12:04,11:12:04,846,26,,,,6505.35,0
18713070,11:12:49,11:12:49,847,27,,,,6845.48,0
18713070,11:13:41,11:13:41,848,28,,,,7196.43,0
18713070,11:14:10,11:14:10,5001,29,,,,7369.14,0
18713070,11:14:52,11:14:52,5002,30,,,,7535,0
18713070,11:15:31,11:15:31,5003,31,,,,7751.01,0
18713070,11:16:11,11:16:11,5004,32,,,,7977.84,0
18713070,11:17:13,11:17:13,5005,33,,,,8274.88,0
18713070,11:17:55,11:17:55,852,34,,,,8466.76,0
18713070,11:19:00,11:19:00,10732,35,,,,9034.06,
18713070,11:20:09,11:20:09,920,36,,,,9648.13,0
18713070,11:20:43,11:20:43,922,37,,,,9903.85,0
18713070,11:21:29,11:21:29,341,38,,,,10277.45,0
18713070,11:22:32,11:22:32,342,39,,,,10769.24,0
18713070,11:23:00,11:23:00,196,40,,,,10953.58,
18713070,11:25:45,11:25:45,197,41,,,,11587.69,0
18713070,11:29:00,11:29:00,10015,42,,1,,12398.18,
1890020,12:57:00,12:57:00,464,1,,,1,0,
1890020,12:58:25,12:58:25,465,2,,,,350.96,0
1890020,12:59:08,12:59:08,466,3,,,,531.25,0
1890020,12:59:56,12:59:56,966,4,,,,735.65,0
1890020,13:00:25,13:00:25,967,5,,,,865.82,0
1890020,13:00:54,13:00:54,968,6,,,,991.87,0
1890020,13:01:40,13:01:40,969,7,,,,1161.72,0
1890020,13:02:36,13:02:36,970,8,,,,1351.98,0
1890020,13:03:18,13:03:18,971,9,,,,1466.95,0
1890020,13:04:06,13:04:06,972,10,,,,1695.15,0
1890020,13:05:13,13:05:13,828,11,,,,2038.77,0
1890020,13:06:04,13:06:04,829,12,,,,2230.45,0
1890020,13:07:00,13:07:00,830,13,,,,2552.79,
1890020,13:07:23,13:07:23,831,14,,,,2867.15,0
1890020,13:07:45,13:07:45,1824,15,,,,3176.67,0
1890020,13:08:03,13:08:03,1825,16,,,,3496.14,0
1890020,13:08:25,13:08:25,10459,17,,,,3862.09,0
1890020,13:08:49,13:08:49,10782,18,,,,4310.25,0
1890020,13:09:00,13:09:00,839,19,,,,4468.7,
1890020,13:09:24,13:09:24,840,20,,,,4650.92,0
1890020,13:10:11,13:10:11,841,21,,,,5079.13,0
1890020,13:10:42,13:10:42,842,22,,,,5353.8,0
1890020,13:11:29,13:11:29,843,23,,,,5750.53,0
1890020,13:11:50,13:11:50,844,24,,,,5921.18,0
1890020,13:12:30,13:12:30,845,25,,,,6218.19,0
1890020,13:13:13,13:13:13,846,26,,,,6505.35,0
1890020,13:13:51,13:13:51,847,27,,,,6845.48,0
1890020,13:14:34,13:14:34,848,28,,,,7196.43,0
1890020,13:14:58,13:14:58,5001,29,,,,7369.14,0
1890020,13:15:33,13:15:33,5002,30,,,,7535,0
1890020,13:16:05,13:16:05,5003,31,,,,7751.01,0
1890020,13:16:39,13:16:39,5004,32,,,,7977.84,0
1890020,13:17:31,13:17:31,5005,33,,,,8274.88,0
1890020,13:18:06,13:18:06,852,34,,,,8466.76,0
1890020,13:19:00,13:19:00,10732,35,,,,9034.06,
1890020,13:20:09,13:20:09,920,36,,,,9648.13,0
1890020,13:20:43,13:20:43,922,37,,,,9903.85,0
1890020,13:21:29,13:21:29,341,38,,,,10277.45,0
1890020,13:22:32,13:22:32,342,39,,,,10769.24,0
1890020,13:23:00,13:23:00,196,40,,,,10953.58,
1890020,13:25:45,13:25:45,197,41,,,,11587.69,0
1890020,13:29:00,13:29:00,10015,42,,1,,12398.18,
1890030,12:57:00,12:57:00,464,1,,,1,0,
1890030,12:58:25,12:58:25,465,2,,,,350.96,0
1890030,12:59:08,12:59:08,466,3,,,,531.25,0
1890030,12:59:56,12:59:56,966,4,,,,735.65,0
1890030,13:00:25,13:00:25,967,5,,,,865.82,0
1890030,13:00:54,13:00:54,968,6,,,,991.87,0
1890030,13:01:40,13:01:40,969,7,,,,1161.72,0
1890030,13:02:36,13:02:36,970,8,,,,1351.98,0
1890030,13:03:18,13:03:18,971,9,,,,1466.95,0
1890030,13:04:06,13:04:06,972,10,,,,1695.15,0
1890030,13:05:13,13:05:13,828,11,,,,2038.77,0
1890030,13:06:04,13:06:04,829,12,,,,2230.45,0
1890030,13:07:00,13:07:00,830,13,,,,2552.79,
1890030,13:07:23,13:07:23,831,14,,,,2867.15,0
1890030,13:07:45,13:07:45,1824,15,,,,3176.67,0
1890030,13:08:03,13:08:03,1825,16,,,,3496.14,0
1890030,13:08:25,13:08:25,10459,17,,,,3862.09,0
1890030,13:08:49,13:08:49,10782,18,,,,4310.25,0
1890030,13:09:00,13:09:00,839,19,,,,4468.7,
1890030,13:09:24,13:09:24,840,20,,,,4650.92,0
1890030,13:10:11,13:10:11,841,21,,,,5079.13,0
1890030,13:10:42,13:10:42,842,22,,,,5353.8,0
1890030,13:11:29,13:11:29,843,23,,,,5750.53,0
1890030,13:11:50,13:11:50,844,24,,,,5921.18,0
1890030,13:12:30,13:12:30,845,25,,,,6218.19,0
1890030,13:13:13,13:13:13,846,26,,,,6505.35,0
1890030,13:13:51,13:13:51,847,27,,,,6845.48,0
1890030,13:14:34,13:14:34,848,28,,,,7196.43,0
1890030,13:14:58,13:14:58,5001,29,,,,7369.14,0
1890030,13:15:33,13:15:33,5002,30,,,,7535,0
1890030,13:16:05,13:16:05,5003,31,,,,7751.01,0
1890030,13:16:39,13:16:39,5004,32,,,,7977.84,0
1890030,13:17:31,13:17:31,5005,33,,,,8274.88,0
1890030,13:18:06,13:18:06,852,34,,,,8466.76,0
1890030,13:19:00,13:19:00,10732,35,,,,9034.06,
1890030,13:20:09,13:20:09,920,36,,,,9648.13,0
1890030,13:20:43,13:20:43,922,37,,,,9903.85,0
1890030,13:21:29,13:21:29,341,38,,,,10277.45,0
1890030,13:22:32,13:22:32,342,39,,,,10769.24,0
1890030,13:23:00,13:23:00,196,40,,,,10953.58,
1890030,13:25:45,13:25:45,197,41,,,,11587.69,0
1890030,13:29:00,13:29:00,10015,42,,1,,12398.18,
1890040,12:57:00,12:57:00,464,1,,,1,0,
1890040,12:58:25,12:58:25,465,2,,,,350.96,0
1890040,12:59:08,12:59:08,466,3,,,,531.25,0
1890040,12:59:56,12:59:56,966,4,,,,735.65,0
1890040,13:00:25,13:00:25,967,5,,,,865.82,0
1890040,13:00:54,13:00:54,968,6,,,,991.87,0
1890040,13:01:40,13:01:40,969,7,,,,1161.72,0
1890040,13:02:36,13:02:36,970,8,,,,1351.98,0
1890040,13:03:18,13:03:18,971,9,,,,1466.95,0
1890040,13:04:06,13:04:06,972,10,,,,1695.15,0
1890040,13:05:13,13:05:13,828,11,,,,2038.77,0
1890040,13:06:04,13:06:04,829,12,,,,2230.45,0
1890040,13:07:00,13:07:00,830,13,,,,2552.79,
1890040,13:07:23,13:07:23,831,14,,,,2867.15,0
1890040,13:07:45,13:07:45,1824,15,,,,3176.67,0
1890040,13:08:03,13:08:03,1825,16,,,,3496.14,0
1890040,13:08:25,13:08:25,10459,17,,,,3862.09,0
1890040,13:08:49,13:08:49,10782,18,,,,4310.25,0
1890040,13:09:00,13:09:00,839,19,,,,4468.7,
1890040,13:09:24,13:09:24,840,20,,,,4650.92,0
1890040,13:10:11,13:10:11,841,21,,,,5079.13,0
1890040,13:10:42,13:10:42,842,22,,,,5353.8,0
1890040,13:11:29,13:11:29,843,23,,,,5750.53,0
1890040,13:11:50,13:11:50,844,24,,,,5921.18,0
1890040,13:12:30,13:12:30,845,25,,,,6218.19,0
1890040,13:13:13,13:13:13,846,26,,,,6505.35,0
1890040,13:13:51,13:13:51,847,27,,,,6845.48,0
1890040,13:14:34,13:14:34,848,28,,,,7196.43,0
1890040,13:14:58,13:14:58,5001,29,,,,7369.14,0
1890040,13:15:33,13:15:33,5002,30,,,,7535,0
1890040,13:16:05,13:16:05,5003,31,,,,7751.01,0
1890040,13:16:39,13:16:39,5004,32,,,,7977.84,0
1890040,13:17:31,13:17:31,5005,33,,,,8274.88,0
1890040,13:18:06,13:18:06,852,34,,,,8466.76,0
1890040,13:19:00,13:19:00,10732,35,,,,9034.06,
1890040,13:20:09,13:20:09,920,36,,,,9648.13,0
1890040,13:20:43,13:20:43,922,37,,,,9903.85,0
1890040,13:21:29,13:21:29,341,38,,,,10277.45,0
1890040,13:22:32,13:22:32,342,39,,,,10769.24,0
1890040,13:23:00,13:23:00,196,40,,,,10953.58,
1890040,13:25:45,13:25:45,197,41,,,,11587.69,0
1890040,13:29:00,13:29:00,10015,42,,1,,12398.18,
1890050,12:57:00,12:57:00,464,1,,,1,0,
1890050,12:58:25,12:58:25,465,2,,,,350.96,0
1890050,12:59:08,12:59:08,466,3,,,,531.25,0
1890050,12:59:56,12:59:56,966,4,,,,735.65,0
1890050,13:00:25,13:00:25,967,5,,,,865.82,0
1890050,13:00:54,13:00:54,968,6,,,,991.87,0
1890050,13:01:40,13:01:40,969,7,,,,1161.72,0
1890050,13:02:36,13:02:36,970,8,,,,1351.98,0
1890050,13:03:18,13:03:18,971,9,,,,1466.95,0
1890050,13:04:06,13:04:06,972,10,,,,1695.15,0
1890050,13:05:13,13:05:13,828,11,,,,2038.77,0
1890050,13:06:04,13:06:04,829,12,,,,2230.45,0
1890050,13:07:00,13:07:00,830,13,,,,2552.79,
1890050,13:07:23,13:07:23,831,14,,,,2867.15,0
1890050,13:07:45,13:07:45,1824,15,,,,3176.67,0
1890050,13:08:03,13:08:03,1825,16,,,,3496.14,0
1890050,13:08:25,13:08:25,10459,17,,,,3862.09,0
1890050,13:08:49,13:08:49,10782,18,,,,4310.25,0
1890050,13:09:00,13:09:00,839,19,,,,4468.7,
1890050,13:09:24,13:09:24,840,20,,,,4650.92,0
1890050,13:10:11,13:10:11,841,21,,,,5079.13,0
1890050,13:10:42,13:10:42,842,22,,,,5353.8,0
1890050,13:11:29,13:11:29,843,23,,,,5750.53,0
1890050,13:11:50,13:11:50,844,24,,,,5921.18,0
1890050,13:12:30,13:12:30,845,25,,,,6218.19,0
1890050,13:13:13,13:13:13,846,26,,,,6505.35,0
1890050,13:13:51,13:13:51,847,27,,,,6845.48,0
1890050,13:14:34,13:14:34,848,28,,,,7196.43,0
1890050,13:14:58,13:14:58,5001,29,,,,7369.14,0
1890050,13:15:33,13:15:33,5002,30,,,,7535,0
1890050,13:16:05,13:16:05,5003,31,,,,7751.01,0
1890050,13:16:39,13:16:39,5004,32,,,,7977.84,0
1890050,13:17:31,13:17:31,5005,33,,,,8274.88,0
1890050,13:18:06,13:18:06,852,34,,,,8466.76,0
1890050,13:19:00,13:19:00,10732,35,,,,9034.06,
1890050,13:20:09,13:20:09,920,36,,,,9648.13,0
1890050,13:20:43,13:20:43,922,37,,,,9903.85,0
1890050,13:21:29,13:21:29,341,38,,,,10277.45,0
1890050,13:22:32,13:22:32,342,39,,,,10769.24,0
1890050,13:23:00,13:23:00,196,40,,,,10953.58,
1890050,13:25:45,13:25:45,197,41,,,,11587.69,0
1890050,13:29:00,13:29:00,10015,42,,1,,12398.18,
1890060,12:57:00,12:57:00,464,1,,,1,0,
1890060,12:58:25,12:58:25,465,2,,,,350.96,0
1890060,12:59:08,12:59:08,466,3,,,,531.25,0
1890060,12:59:56,12:59:56,966,4,,,,735.65,0
1890060,13:00:25,13:00:25,967,5,,,,865.82,0
1890060,13:00:54,13:00:54,968,6,,,,991.87,0
1890060,13:01:40,13:01:40,969,7,,,,1161.72,0
1890060,13:02:36,13:02:36,970,8,,,,1351.98,0
1890060,13:03:18,13:03:18,971,9,,,,1466.95,0
1890060,13:04:06,13:04:06,972,10,,,,1695.15,0
1890060,13:05:13,13:05:13,828,11,,,,2038.77,0
1890060,13:06:04,13:06:04,829,12,,,,2230.45,0
1890060,13:07:00,13:07:00,830,13,,,,2552.79,
1890060,13:07:23,13:07:23,831,14,,,,2867.15,0
1890060,13:07:45,13:07:45,1824,15,,,,3176.67,0
1890060,13:08:03,13:08:03,1825,16,,,,3496.14,0
1890060,13:08:25,13:08:25,10459,17,,,,3862.09,0
1890060,13:08:49,13:08:49,10782,18,,,,4310.25,0
1890060,13:09:00,13:09:00,839,19,,,,4468.7,
1890060,13:09:24,13:09:24,840,20,,,,4650.92,0
1890060,13:10:11,13:10:11,841,21,,,,5079.13,0
1890060,13:10:42,13:10:42,842,22,,,,5353.8,0
1890060,13:11:29,13:11:29,843,23,,,,5750.53,0
1890060,13:11:50,13:11:50,844,24,,,,5921.18,0
1890060,13:12:30,13:12:30,845,25,,,,6218.19,0
1890060,13:13:13,13:13:13,846,26,,,,6505.35,0
1890060,13:13:51,13:13:51,847,27,,,,6845.48,0
1890060,13:14:34,13:14:34,848,28,,,,7196.43,0
1890060,13:14:58,13:14:58,5001,29,,,,7369.14,0
1890060,13:15:33,13:15:33,5002,30,,,,7535,0
1890060,13:16:05,13:16:05,5003,31,,,,7751.01,0
1890060,13:16:39,13:16:39,5004,32,,,,7977.84,0
1890060,13:17:31,13:17:31,5005,33,,,,8274.88,0
1890060,13:18:06,13:18:06,852,34,,,,8466.76,0
1890060,13:19:00,13:19:00,10732,35,,,,9034.06,
1890060,13:20:09,13:20:09,920,36,,,,9648.13,0
1890060,13:20:43,13:20:43,922,37,,,,9903.85,0
1890060,13:21:29,13:21:29,341,38,,,,10277.45,0
1890060,13:22:32,13:22:32,342,39,,,,10769.24,0
1890060,13:23:00,13:23:00,196,40,,,,10953.58,
1890060,13:25:45,13:25:45,197,41,,,,11587.69,0
1890060,13:29:00,13:29:00,10015,42,,1,,12398.18,
2346010,23:56:00,23:56:00,464,1,,,1,0,
2346010,23:56:59,23:56:59,465,2,,,,350.96,0
2346010,23:57:29,23:57:29,466,3,,,,531.25,0
2346010,23:58:03,23:58:03,966,4,,,,735.65,0
2346010,23:58:23,23:58:23,967,5,,,,865.82,0
2346010,23:58:44,23:58:44,968,6,,,,991.87,0
2346010,23:59:16,23:59:16,969,7,,,,1161.72,0
2346010,23:59:55,23:59:55,970,8,,,,1351.98,0
2346010,24:00:25,24:00:25,971,9,,,,1466.95,0
2346010,24:00:58,24:00:58,972,10,,,,1695.15,0
2346010,24:01:45,24:01:45,828,11,,,,2038.77,0
2346010,24:02:20,24:02:20,829,12,,,,2230.45,0
2346010,24:03:00,24:03:00,830,13,,,,2552.79,
2346010,24:03:58,24:03:58,831,14,,,,2867.15,0
2346010,24:04:54,24:04:54,1824,15,,,,3176.67,0
2346010,24:05:39,24:05:39,1825,16,,,,3496.14,0
2346010,24:06:34,24:06:34,10459,17,,,,3862.09,0
2346010,24:07:32,24:07:32,10782,18,,,,4310.25,0
2346010,24:08:00,24:08:00,839,19,,,,4468.7,
2346010,24:08:29,24:08:29,840,20,,,,4650.92,0
2346010,24:09:26,24:09:26,841,21,,,,5079.13,0
2346010,24:10:02,24:10:02,842,22,,,,5353.8,0
2346010,24:10:59,24:10:59,843,23,,,,5750.53,0
2346010,24:11:25,24:11:25,844,24,,,,5921.18,0
2346010,24:12:12,24:12:12,845,25,,,,6218.19,0
2346010,24:13:04,24:13:04,846,26,,,,6505.35,0
2346010,24:13:49,24:13:49,847,27,,,,6845.48,0
2346010,24:14:41,24:14:41,848,28,,,,7196.43,0
2346010,24:15:10,24:15:10,5001,29,,,,7369.14,0
2346010,24:15:52,24:15:52,5002,30,,,,7535,0
2346010,24:16:31,24:16:31,5003,31,,,,7751.01,0
2346010,24:17:11,24:17:11,5004,32,,,,7977.84,0
2346010,24:18:13,24:18:13,5005,33,,,,8274.88,0
2346010,24:18:55,24:18:55,852,34,,,,8466.76,0
2346010,24:20:00,24:20:00,10732,35,,,,9034.06,
2346010,24:21:09,24:21:09,920,36,,,,9648.13,0
2346010,24:21:43,24:21:43,922,37,,,,9903.85,0
2346010,24:22:29,24:22:29,341,38,,,,10277.45,0
2346010,24:23:32,24:23:32,342,39,,,,10769.24,0
2346010,24:24:00,24:24:00,196,40,,,,10953.58,
2346010,24:26:45,24:26:45,197,41,,,,11587.69,0
2346010,24:30:00,24:30:00,10015,42,,1,,12398.18,
2346080,23:56:00,23:56:00,464,1,,,1,0,
2346080,23:56:59,23:56:59,465,2,,,,350.96,0
2346080,23:57:29,23:57:29,466,3,,,,531.25,0
2346080,23:58:03,23:58:03,966,4,,,,735.65,0
2346080,23:58:23,23:58:23,967,5,,,,865.82,0
2346080,23:58:44,23:58:44,968,6,,,,991.87,0
2346080,23:59:16,23:59:16,969,7,,,,1161.72,0
2346080,23:59:55,23:59:55,970,8,,,,1351.98,0
2346080,24:00:25,24:00:25,971,9,,,,1466.95,0
2346080,24:00:58,24:00:58,972,10,,,,1695.15,0
2346080,24:01:45,24:01:45,828,11,,,,2038.77,0
2346080,24:02:20,24:02:20,829,12,,,,2230.45,0
2346080,24:03:00,24:03:00,830,13,,,,2552.79,
2346080,24:03:58,24:03:58,831,14,,,,2867.15,0
2346080,24:04:54,24:04:54,1824,15,,,,3176.67,0
2346080,24:05:39,24:05:39,1825,16,,,,3496.14,0
2346080,24:06:34,24:06:34,10459,17,,,,3862.09,0
2346080,24:07:32,24:07:32,10782,18,,,,4310.25,0
2346080,24:08:00,24:08:00,839,19,,,,4468.7,
2346080,24:08:29,24:08:29,840,20,,,,4650.92,0
2346080,24:09:26,24:09:26,841,21,,,,5079.13,0
2346080,24:10:02,24:10:02,842,22,,,,5353.8,0
2346080,24:10:59,24:10:59,843,23,,,,5750.53,0
2346080,24:11:25,24:11:25,844,24,,,,5921.18,0
2346080,24:12:12,24:12:12,845,25,,,,6218.19,0
2346080,24:13:04,24:13:04,846,26,,,,6505.35,0
2346080,24:13:49,24:13:49,847,27,,,,6845.48,0
2346080,24:14:41,24:14:41,848,28,,,,7196.43,0
2346080,24:15:10,24:15:10,5001,29,,,,7369.14,0
2346080,24:15:52,24:15:52,5002,30,,,,7535,0
2346080,24:16:31,24:16:31,5003,31,,,,7751.01,0
2346080,24:17:11,24:17:11,5004,32,,,,7977.84,0
2346080,24:18:13,24:18:13,5005,33,,,,8274.88,0
2346080,24:18:55,24:18:55,852,34,,,,8466.76,0
2346080,24:20:00,24:20:00,10732,35,,,,9034.06,
2346080,24:21:09,24:21:09,920,36,,,,9648.13,0
2346080,24:21:43,24:21:43,922,37,,,,9903.85,0
2346080,24:22:29,24:22:29,341,38,,,,10277.45,0
2346080,24:23:32,24:23:32,342,39,,,,10769.24,0
2346080,24:24:00,24:24:00,196,40,,,,10953.58,
2346080,24:26:45,24:26:45,197,41,,,,11587.69,0
2346080,24:30:00,24:30:00,10015,42,,1,,12398.18,
2346090,23:56:00,23:56:00,464,1,,,1,0,
2346090,23:56:59,23:56:59,465,2,,,,350.96,0
2346090,23:57:29,23:57:29,466,3,,,,531.25,0
2346090,23:58:03,23:58:03,966,4,,,,735.65,0
2346090,23:58:23,23:58:23,967,5,,,,865.82,0
2346090,23:58:44,23:58:44,968,6,,,,991.87,0
2346090,23:59:16,23:59:16,969,7,,,,1161.72,0
2346090,23:59:55,23:59:55,970,8,,,,1351.98,0
2346090,24:00:25,24:00:25,971,9,,,,1466.95,0
2346090,24:00:58,24:00:58,972,10,,,,1695.15,0
2346090,24:01:45,24:01:45,828,11,,,,2038.77,0
2346090,24:02:20,24:02:20,829,12,,,,2230.45,0
2346090,24:03:00,24:03:00,830,13,,,,2552.79,
2346090,24:03:58,24:03:58,831,14,,,,2867.15,0
2346090,24:04:54,24:04:54,1824,15,,,,3176.67,0
2346090,24:05:39,24:05:39,1825,16,,,,3496.14,0
2346090,24:06:34,24:06:34,10459,17,,,,3862.09,0
2346090,24:07:32,24:07:32,10782,18,,,,4310.25,0
2346090,24:08:00,24:08:00,839,19,,,,4468.7,
2346090,24:08:29,24:08:29,840,20,,,,4650.92,0
2346090,24:09:26,24:09:26,841,21,,,,5079.13,0
2346090,24:10:02,24:10:02,842,22,,,,5353.8,0
2346090,24:10:59,24:10:59,843,23,,,,5750.53,0
2346090,24:11:25,24:11:25,844,24,,,,5921.18,0
2346090,24:12:12,24:12:12,845,25,,,,6218.19,0
2346090,24:13:04,24:13:04,846,26,,,,6505.35,0
2346090,24:13:49,24:13:49,847,27,,,,6845.48,0
2346090,24:14:41,24:14:41,848,28,,,,7196.43,0
2346090,24:15:10,24:15:10,5001,29,,,,7369.14,0
2346090,24:15:52,24:15:52,5002,30,,,,7535,0
2346090,24:16:31,24:16:31,5003,31,,,,7751.01,0
2346090,24:17:11,24:17:11,5004,32,,,,7977.84,0
2346090,24:18:13,24:18:13,5005,33,,,,8274.88,0
2346090,24:18:55,24:18:55,852,34,,,,8466.76,0
2346090,24:20:00,24:20:00,10732,35,,,,9034.06,
2346090,24:21:09,24:21:09,920,36,,,,9648.13,0
2346090,24:21:43,24:21:43,922,37,,,,9903.85,0
2346090,24:22:29,24:22:29,341,38,,,,10277.45,0
2346090,24:23:32,24:23:32,342,39,,,,10769.24,0
2346090,24:24:00,24:24:00,196,40,,,,10953.58,
2346090,24:26:45,24:26:45,197,41,,,,11587.69,0
2346090,24:30:00,24:30:00,10015,42,,1,,12398.18,
2410020,13:12:00,13:12:00,464,1,,,1,0,
2410020,13:13:25,13:13:25,465,2,,,,350.96,0
2410020,13:14:08,13:14:08,466,3,,,,531.25,0
2410020,13:14:56,13:14:56,966,4,,,,735.65,0
2410020,13:15:25,13:15:25,967,5,,,,865.82,0
2410020,13:15:54,13:15:54,968,6,,,,991.87,0
2410020,13:16:40,13:16:40,969,7,,,,1161.72,0
2410020,13:17:36,13:17:36,970,8,,,,1351.98,0
2410020,13:18:18,13:18:18,971,9,,,,1466.95,0
2410020,13:19:06,13:19:06,972,10,,,,1695.15,0
2410020,13:20:13,13:20:13,828,11,,,,2038.77,0
2410020,13:21:04,13:21:04,829,12,,,,2230.45,0
2410020,13:22:00,13:22:00,830,13,,,,2552.79,
2410020,13:22:23,13:22:23,831,14,,,,2867.15,0
2410020,13:22:45,13:22:45,1824,15,,,,3176.67,0
2410020,13:23:03,13:23:03,1825,16,,,,3496.14,0
2410020,13:23:25,13:23:25,10459,17,,,,3862.09,0
2410020,13:23:49,13:23:49,10782,18,,,,4310.25,0
2410020,13:24:00,13:24:00,839,19,,,,4468.7,
2410020,13:24:24,13:24:24,840,20,,,,4650.92,0
2410020,13:25:11,13:25:11,841,21,,,,5079.13,0
2410020,13:25:42,13:25:42,842,22,,,,5353.8,0
2410020,13:26:29,13:26:29,843,23,,,,5750.53,0
2410020,13:26:50,13:26:50,844,24,,,,5921.18,0
2410020,13:27:30,13:27:30,845,25,,,,6218.19,0
2410020,13:28:13,13:28:13,846,26,,,,6505.35,0
2410020,13:28:51,13:28:51,847,27,,,,6845.48,0
2410020,13:29:34,13:29:34,848,28,,,,7196.43,0
2410020,13:29:58,13:29:58,5001,29,,,,7369.14,0
2410020,13:30:33,13:30:33,5002,30,,,,7535,0
2410020,13:31:05,13:31:05,5003,31,,,,7751.01,0
2410020,13:31:39,13:31:39,5004,32,,,,7977.84,0
2410020,13:32:31,13:32:31,5005,33,,,,8274.88,0
2410020,13:33:06,13:33:06,852,34,,,,8466.76,0
2410020,13:34:00,13:34:00,10732,35,,,,9034.06,
2410020,13:35:09,13:35:09,920,36,,,,9648.13,0
2410020,13:35:43,13:35:43,922,37,,,,9903.85,0
2410020,13:36:29,13:36:29,341,38,,,,10277.45,0
2410020,13:37:32,13:37:32,342,39,,,,10769.24,0
2410020,13:38:00,13:38:00,196,40,,,,10953.58,
2410020,13:40:45,13:40:45,197,41,,,,11587.69,0
2410020,13:44:00,13:44:00,10015,42,,1,,12398.18,
2410030,13:12:00,13:12:00,464,1,,,1,0,
2410030,13:13:25,13:13:25,465,2,,,,350.96,0
2410030,13:14:08,13:14:08,466,3,,,,531.25,0
2410030,13:14:56,13:14:56,966,4,,,,735.65,0
2410030,13:15:25,13:15:25,967,5,,,,865.82,0
2410030,13:15:54,13:15:54,968,6,,,,991.87,0
2410030,13:16:40,13:16:40,969,7,,,,1161.72,0
2410030,13:17:36,13:17:36,970,8,,,,1351.98,0
2410030,13:18:18,13:18:18,971,9,,,,1466.95,0
2410030,13:19:06,13:19:06,972,10,,,,1695.15,0
2410030,13:20:13,13:20:13,828,11,,,,2038.77,0
2410030,13:21:04,13:21:04,829,12,,,,2230.45,0
2410030,13:22:00,13:22:00,830,13,,,,2552.79,
2410030,13:22:23,13:22:23,831,14,,,,2867.15,0
2410030,13:22:45,13:22:45,1824,15,,,,3176.67,0
2410030,13:23:03,13:23:03,1825,16,,,,3496.14,0
2410030,13:23:25,13:23:25,10459,17,,,,3862.09,0
2410030,13:23:49,13:23:49,10782,18,,,,4310.25,0
2410030,13:24:00,13:24:00,839,19,,,,4468.7,
2410030,13:24:24,13:24:24,840,20,,,,4650.92,0
2410030,13:25:11,13:25:11,841,21,,,,5079.13,0
2410030,13:25:42,13:25:42,842,22,,,,5353.8,0
2410030,13:26:29,13:26:29,843,23,,,,5750.53,0
2410030,13:26:50,13:26:50,844,24,,,,5921.18,0
2410030,13:27:30,13:27:30,845,25,,,,6218.19,0
2410030,13:28:13,13:28:13,846,26,,,,6505.35,0
2410030,13:28:51,13:28:51,847,27,,,,6845.48,0
2410030,13:29:34,13:29:34,848,28,,,,7196.43,0
2410030,13:29:58,13:29:58,5001,29,,,,7369.14,0
2410030,13:30:33,13:30:33,5002,30,,,,7535,0
2410030,13:31:05,13:31:05,5003,31,,,,7751.01,0
2410030,13:31:39,13:31:39,5004,32,,,,7977.84,0
2410030,13:32:31,13:32:31,5005,33,,,,8274.88,0
2410030,13:33:06,13:33:06,852,34,,,,8466.76,0
2410030,13:34:00,13:34:00,10732,35,,,,9034.06,
2410030,13:35:09,13:35:09,920,36,,,,9648.13,0
2410030,13:35:43,13:35:43,922,37,,,,9903.85,0
2410030,13:36:29,13:36:29,341,38,,,,10277.45,0
2410030,13:37:32,13:37:32,342,39,,,,10769.24,0
2410030,13:38:00,13:38:00,196,40,,,,10953.58,
2410030,13:40:45,13:40:45,197,41,,,,11587.69,0
2410030,13:44:00,13:44:00,10015,42,,1,,12398.18,
2410040,13:12:00,13:12:00,464,1,,,1,0,
2410040,13:13:25,13:13:25,465,2,,,,350.96,0
2410040,13:14:08,13:14:08,466,3,,,,531.25,0
2410040,13:14:56,13:14:56,966,4,,,,735.65,0
2410040,13:15:25,13:15:25,967,5,,,,865.82,0
2410040,13:15:54,13:15:54,968,6,,,,991.87,0
2410040,13:16:40,13:16:40,969,7,,,,1161.72,0
2410040,13:17:36,13:17:36,970,8,,,,1351.98,0
2410040,13:18:18,13:18:18,971,9,,,,1466.95,0
2410040,13:19:06,13:19:06,972,10,,,,1695.15,0
2410040,13:20:13,13:20:13,828,11,,,,2038.77,0
2410040,13:21:04,13:21:04,829,12,,,,2230.45,0
2410040,13:22:00,13:22:00,830,13,,,,2552.79,
2410040,13:22:23,13:22:23,831,14,,,,2867.15,0
2410040,13:22:45,13:22:45,1824,15,,,,3176.67,0
2410040,13:23:03,13:23:03,1825,16,,,,3496.14,0
2410040,13:23:25,13:23:25,10459,17,,,,3862.09,0
2410040,13:23:49,13:23:49,10782,18,,,,4310.25,0
2410040,13:24:00,13:24:00,839,19,,,,4468.7,
2410040,13:24:24,13:24:24,840,20,,,,4650.92,0
2410040,13:25:11,13:25:11,841,21,,,,5079.13,0
2410040,13:25:42,13:25:42,842,22,,,,5353.8,0
2410040,13:26:29,13:26:29,843,23,,,,5750.53,0
2410040,13:26:50,13:26:50,844,24,,,,5921.18,0
2410040,13:27:30,13:27:30,845,25,,,,6218.19,0
2410040,13:28:13,13:28:13,846,26,,,,6505.35,0
2410040,13:28:51,13:28:51,847,27,,,,6845.48,0
2410040,13:29:34,13:29:34,848,28,,,,7196.43,0
2410040,13:29:58,13:29:58,5001,29,,,,7369.14,0
2410040,13:30:33,13:30:33,5002,30,,,,7535,0
2410040,13:31:05,13:31:05,5003,31,,,,7751.01,0
2410040,13:31:39,13:31:39,5004,32,,,,7977.84,0
2410040,13:32:31,13:32:31,5005,33,,,,8274.88,0
2410040,13:33:06,13:33:06,852,34,,,,8466.76,0
2410040,13:34:00,13:34:00,10732,35,,,,9034.06,
2410040,13:35:09,13:35:09,920,36,,,,9648.13,0
2410040,13:35:43,13:35:43,922,37,,,,9903.85,0
2410040,13:36:29,13:36:29,341,38,,,,10277.45,0
2410040,13:37:32,13:37:32,342,39,,,,10769.24,0
2410040,13:38:00,13:38:00,196,40,,,,10953.58,
2410040,13:40:45,13:40:45,197,41,,,,11587.69,0
2410040,13:44:00,13:44:00,10015,42,,1,,12398.18,
2410050,13:12:00,13:12:00,464,1,,,1,0,
2410050,13:13:25,13:13:25,465,2,,,,350.96,0
2410050,13:14:08,13:14:08,466,3,,,,531.25,0
2410050,13:14:56,13:14:56,966,4,,,,735.65,0
2410050,13:15:25,13:15:25,967,5,,,,865.82,0
2410050,13:15:54,13:15:54,968,6,,,,991.87,0
2410050,13:16:40,13:16:40,969,7,,,,1161.72,0
2410050,13:17:36,13:17:36,970,8,,,,1351.98,0
2410050,13:18:18,13:18:18,971,9,,,,1466.95,0
2410050,13:19:06,13:19:06,972,10,,,,1695.15,0
2410050,13:20:13,13:20:13,828,11,,,,2038.77,0
2410050,13:21:04,13:21:04,829,12,,,,2230.45,0
2410050,13:22:00,13:22:00,830,13,,,,2552.79,
2410050,13:22:23,13:22:23,831,14,,,,2867.15,0
2410050,13:22:45,13:22:45,1824,15,,,,3176.67,0
2410050,13:23:03,13:23:03,1825,16,,,,3496.14,0
2410050,13:23:25,13:23:25,10459,17,,,,3862.09,0
2410050,13:23:49,13:23:49,10782,18,,,,4310.25,0
2410050,13:24:00,13:24:00,839,19,,,,4468.7,
2410050,13:24:24,13:24:24,840,20,,,,4650.92,0
2410050,13:25:11,13:25:11,841,21,,,,5079.13,0
2410050,13:25:42,13:25:42,842,22,,,,5353.8,0
2410050,13:26:29,13:26:29,843,23,,,,5750.53,0
2410050,13:26:50,13:26:50,844,24,,,,5921.18,0
2410050,13:27:30,13:27:30,845,25,,,,6218.19,0
2410050,13:28:13,13:28:13,846,26,,,,6505.35,0
2410050,13:28:51,13:28:51,847,27,,,,6845.48,0
2410050,13:29:34,13:29:34,848,28,,,,7196.43,0
2410050,13:29:58,13:29:58,5001,29,,,,7369.14,0
2410050,13:30:33,13:30:33,5002,30,,,,7535,0
2410050,13:31:05,13:31:05,5003,31,,,,7751.01,0
2410050,13:31:39,13:31:39,5004,32,,,,7977.84,0
2410050,13:32:31,13:32:31,5005,33,,,,8274.88,0
2410050,13:33:06,13:33:06,852,34,,,,8466.76,0
2410050,13:34:00,13:34:00,10732,35,,,,9034.06,
2410050,13:35:09,13:35:09,920,36,,,,9648.13,0
2410050,13:35:43,13:35:43,922,37,,,,9903.85,0
2410050,13:36:29,13:36:29,341,38,,,,10277.45,0
2410050,13:37:32,13:37:32,342,39,,,,10769.24,0
2410050,13:38:00,13:38:00,196,40,,,,10953.58,
2410050,13:40:45,13:40:45,197,41,,,,11587.69,0
2410050,13:44:00,13:44:00,10015,42,,1,,12398.18,
2410060,13:12:00,13:12:00,464,1,,,1,0,
2410060,13:13:25,13:13:25,465,2,,,,350.96,0
2410060,13:14:08,13:14:08,466,3,,,,531.25,0
2410060,13:14:56,13:14:56,966,4,,,,735.65,0
2410060,13:15:25,13:15:25,967,5,,,,865.82,0
2410060,13:15:54,13:15:54,968,6,,,,991.87,0
2410060,13:16:40,13:16:40,969,7,,,,1161.72,0
2410060,13:17:36,13:17:36,970,8,,,,1351.98,0
2410060,13:18:18,13:18:18,971,9,,,,1466.95,0
2410060,13:19:06,13:19:06,972,10,,,,1695.15,0
2410060,13:20:13,13:20:13,828,11,,,,2038.77,0
2410060,13:21:04,13:21:04,829,12,,,,2230.45,0
2410060,13:22:00,13:22:00,830,13,,,,2552.79,
2410060,13:22:23,13:22:23,831,14,,,,2867.15,0
2410060,13:22:45,13:22:45,1824,15,,,,3176.67,0
2410060,13:23:03,13:23:03,1825,16,,,,3496.14,0
2410060,13:23:25,13:23:25,10459,17,,,,3862.09,0
2410060,13:23:49,13:23:49,10782,18,,,,4310.25,0
2410060,13:24:00,13:24:00,839,19,,,,4468.7,
2410060,13:24:24,13:24:24,840,20,,,,4650.92,0
2410060,13:25:11,13:25:11,841,21,,,,5079.13,0
2410060,13:25:42,13:25:42,842,22,,,,5353.8,0
2410060,13:26:29,13:26:29,843,23,,,,5750.53,0
2410060,13:26:50,13:26:50,844,24,,,,5921.18,0
2410060,13:27:30,13:27:30,845,25,,,,6218.19,0
2410060,13:28:13,13:28:13,846,26,,,,6505.35,0
2410060,13:28:51,13:28:51,847,27,,,,6845.48,0
2410060,13:29:34,13:29:34,848,28,,,,7196.43,0
2410060,13:29:58,13:29:58,5001,29,,,,7369.14,0
2410060,13:30:33,13:30:33,5002,30,,,,7535,0
2410060,13:31:05,13:31:05,5003,31,,,,7751.01,0
2410060,13:31:39,13:31:39,5004,32,,,,7977.84,0
2410060,13:32:31,13:32:31,5005,33,,,,8274.88,0
2410060,13:33:06,13:33:06,852,34,,,,8466.76,0
2410060,13:34:00,13:34:00,10732,35,,,,9034.06,
2410060,13:35:09,13:35:09,920,36,,,,9648.13,0
2410060,13:35:43,13:35:43,922,37,,,,9903.85,0
2410060,13:36:29,13:36:29,341,38,,,,10277.45,0
2410060,13:37:32,13:37:32,342,39,,,,10769.24,0
2410060,13:38:00,13:38:00,196,40,,,,10953.58,
2410060,13:40:45,13:40:45,197,41,,,,11587.69,0
2410060,13:44:00,13:44:00,10015,42,,1,,12398.18,
250070,21:52:00,21:52:00,464,1,,,1,0,
250070,21:53:08,21:53:08,465,2,,,,350.96,0
250070,21:53:42,21:53:42,466,3,,,,531.25,0
250070,21:54:20,21:54:20,966,4,,,,735.65,0
250070,21:54:44,21:54:44,967,5,,,,865.82,0
250070,21:55:07,21:55:07,968,6,,,,991.87,0
250070,21:55:44,21:55:44,969,7,,,,1161.72,0
250070,21:56:28,21:56:28,970,8,,,,1351.98,0
250070,21:57:02,21:57:02,971,9,,,,1466.95,0
250070,21:57:41,21:57:41,972,10,,,,1695.15,0
250070,21:58:34,21:58:34,828,11,,,,2038.77,0
250070,21:59:15,21:59:15,829,12,,,,2230.45,0
250070,22:00:00,22:00:00,830,13,,,,2552.79,
250070,22:00:58,22:00:58,831,14,,,,2867.15,0
250070,22:01:54,22:01:54,1824,15,,,,3176.67,0
250070,22:02:39,22:02:39,1825,16,,,,3496.14,0
250070,22:03:34,22:03:34,10459,17,,,,3862.09,0
250070,22:04:32,22:04:32,10782,18,,,,4310.25,0
250070,22:05:00,22:05:00,839,19,,,,4468.7,
250070,22:05:29,22:05:29,840,20,,,,4650.92,0
250070,22:06:26,22:06:26,841,21,,,,5079.13,0
250070,22:07:02,22:07:02,842,22,,,,5353.8,0
250070,22:07:59,22:07:59,843,23,,,,5750.53,0
250070,22:08:25,22:08:25,844,24,,,,5921.18,0
250070,22:09:12,22:09:12,845,25,,,,6218.19,0
250070,22:10:04,22:10:04,846,26,,,,6505.35,0
250070,22:10:49,22:10:49,847,27,,,,6845.48,0
250070,22:11:41,22:11:41,848,28,,,,7196.43,0
250070,22:12:10,22:12:10,5001,29,,,,7369.14,0
250070,22:12:52,22:12:52,5002,30,,,,7535,0
250070,22:13:31,22:13:31,5003,31,,,,7751.01,0
250070,22:14:11,22:14:11,5004,32,,,,7977.84,0
250070,22:15:13,22:15:13,5005,33,,,,8274.88,0
250070,22:15:55,22:15:55,852,34,,,,8466.76,0
250070,22:17:00,22:17:00,10732,35,,,,9034.06,
250070,22:18:09,22:18:09,920,36,,,,9648.13,0
250070,22:18:43,22:18:43,922,37,,,,9903.85,0
250070,22:19:29,22:19:29,341,38,,,,10277.45,0
250070,22:20:32,22:20:32,342,39,,,,10769.24,0
250070,22:21:00,22:21:00,196,40,,,,10953.58,
250070,22:23:45,22:23:45,197,41,,,,11587.69,0
250070,22:27:00,22:27:00,10015,42,,1,,12398.18,
2587020,06:27:00,06:27:00,464,1,,,1,0,
2587020,06:28:08,06:28:08,465,2,,,,350.96,0
2587020,06:28:42,06:28:42,466,3,,,,531.25,0
2587020,06:29:20,06:29:20,966,4,,,,735.65,0
2587020,06:29:44,06:29:44,967,5,,,,865.82,0
2587020,06:30:07,06:30:07,968,6,,,,991.87,0
2587020,06:30:44,06:30:44,969,7,,,,1161.72,0
2587020,06:31:28,06:31:28,970,8,,,,1351.98,0
2587020,06:32:02,06:32:02,971,9,,,,1466.95,0
2587020,06:32:41,06:32:41,972,10,,,,1695.15,0
2587020,06:33:34,06:33:34,828,11,,,,2038.77,0
2587020,06:34:15,06:34:15,829,12,,,,2230.45,0
2587020,06:35:00,06:35:00,830,13,,,,2552.79,
2587020,06:35:23,06:35:23,831,14,,,,2867.15,0
2587020,06:35:45,06:35:45,1824,15,,,,3176.67,0
2587020,06:36:03,06:36:03,1825,16,,,,3496.14,0
2587020,06:36:25,06:36:25,10459,17,,,,3862.09,0
2587020,06:36:49,06:36:49,10782,18,,,,4310.25,0
2587020,06:37:00,06:37:00,839,19,,,,4468.7,
2587020,06:37:24,06:37:24,840,20,,,,4650.92,0
2587020,06:38:11,06:38:11,841,21,,,,5079.13,0
2587020,06:38:42,06:38:42,842,22,,,,5353.8,0
2587020,06:39:29,06:39:29,843,23,,,,5750.53,0
2587020,06:39:50,06:39:50,844,24,,,,5921.18,0
2587020,06:40:30,06:40:30,845,25,,,,6218.19,0
2587020,06:41:13,06:41:13,846,26,,,,6505.35,0
2587020,06:41:51,06:41:51,847,27,,,,6845.48,0
2587020,06:42:34,06:42:34,848,28,,,,7196.43,0
2587020,06:42:58,06:42:58,5001,29,,,,7369.14,0
2587020,06:43:33,06:43:33,5002,30,,,,7535,0
2587020,06:44:05,06:44:05,5003,31,,,,7751.01,0
2587020,06:44:39,06:44:39,5004,32,,,,7977.84,0
2587020,06:45:31,06:45:31,5005,33,,,,8274.88,0
2587020,06:46:06,06:46:06,852,34,,,,8466.76,0
2587020,06:47:00,06:47:00,10732,35,,,,9034.06,
2587020,06:48:27,06:48:27,920,36,,,,9648.13,0
2587020,06:49:09,06:49:09,922,37,,,,9903.85,0
2587020,06:50:06,06:50:06,341,38,,,,10277.45,0
2587020,06:51:26,06:51:26,342,39,,,,10769.24,0
2587020,06:52:00,06:52:00,196,40,,,,10953.58,
2587020,06:54:45,06:54:45,197,41,,,,11587.69,0
2587020,06:58:00,06:58:00,10015,42,,1,,12398.18,
2587030,06:27:00,06:27:00,464,1,,,1,0,
2587030,06:28:08,06:28:08,465,2,,,,350.96,0
2587030,06:28:42,06:28:42,466,3,,,,531.25,0
2587030,06:29:20,06:29:20,966,4,,,,735.65,0
2587030,06:29:44,06:29:44,967,5,,,,865.82,0
2587030,06:30:07,06:30:07,968,6,,,,991.87,0
2587030,06:30:44,06:30:44,969,7,,,,1161.72,0
2587030,06:31:28,06:31:28,970,8,,,,1351.98,0
2587030,06:32:02,06:32:02,971,9,,,,1466.95,0
2587030,06:32:41,06:32:41,972,10,,,,1695.15,0
2587030,06:33:34,06:33:34,828,11,,,,2038.77,0
2587030,06:34:15,06:34:15,829,12,,,,2230.45,0
2587030,06:35:00,06:35:00,830,13,,,,2552.79,
2587030,06:35:23,06:35:23,831,14,,,,2867.15,0
2587030,06:35:45,06:35:45,1824,15,,,,3176.67,0
2587030,06:36:03,06:36:03,1825,16,,,,3496.14,0
2587030,06:36:25,06:36:25,10459,17,,,,3862.09,0
2587030,06:36:49,06:36:49,10782,18,,,,4310.25,0
2587030,06:37:00,06:37:00,839,19,,,,4468.7,
2587030,06:37:24,06:37:24,840,20,,,,4650.92,0
2587030,06:38:11,06:38:11,841,21,,,,5079.13,0
2587030,06:38:42,06:38:42,842,22,,,,5353.8,0
2587030,06:39:29,06:39:29,843,23,,,,5750.53,0
2587030,06:39:50,06:39:50,844,24,,,,5921.18,0
2587030,06:40:30,06:40:30,845,25,,,,6218.19,0
2587030,06:41:13,06:41:13,846,26,,,,6505.35,0
2587030,06:41:51,06:41:51,847,27,,,,6845.48,0
2587030,06:42:34,06:42:34,848,28,,,,7196.43,0
2587030,06:42:58,06:42:58,5001,29,,,,7369.14,0
2587030,06:43:33,06:43:33,5002,30,,,,7535,0
2587030,06:44:05,06:44:05,5003,31,,,,7751.01,0
2587030,06:44:39,06:44:39,5004,32,,,,7977.84,0
2587030,06:45:31,06:45:31,5005,33,,,,8274.88,0
2587030,06:46:06,06:46:06,852,34,,,,8466.76,0
2587030,06:47:00,06:47:00,10732,35,,,,9034.06,
2587030,06:48:27,06:48:27,920,36,,,,9648.13,0
2587030,06:49:09,06:49:09,922,37,,,,9903.85,0
2587030,06:50:06,06:50:06,341,38,,,,10277.45,0
2587030,06:51:26,06:51:26,342,39,,,,10769.24,0
2587030,06:52:00,06:52:00,196,40,,,,10953.58,
2587030,06:54:45,06:54:45,197,41,,,,11587.69,0
2587030,06:58:00,06:58:00,10015,42,,1,,12398.18,
2587040,06:27:00,06:27:00,464,1,,,1,0,
2587040,06:28:08,06:28:08,465,2,,,,350.96,0
2587040,06:28:42,06:28:42,466,3,,,,531.25,0
2587040,06:29:20,06:29:20,966,4,,,,735.65,0
2587040,06:29:44,06:29:44,967,5,,,,865.82,0
2587040,06:30:07,06:30:07,968,6,,,,991.87,0
2587040,06:30:44,06:30:44,969,7,,,,1161.72,0
2587040,06:31:28,06:31:28,970,8,,,,1351.98,0
2587040,06:32:02,06:32:02,971,9,,,,1466.95,0
2587040,06:32:41,06:32:41,972,10,,,,1695.15,0
2587040,06:33:34,06:33:34,828,11,,,,2038.77,0
2587040,06:34:15,06:34:15,829,12,,,,2230.45,0
2587040,06:35:00,06:35:00,830,13,,,,2552.79,
2587040,06:35:23,06:35:23,831,14,,,,2867.15,0
2587040,06:35:45,06:35:45,1824,15,,,,3176.67,0
2587040,06:36:03,06:36:03,1825,16,,,,3496.14,0
2587040,06:36:25,06:36:25,10459,17,,,,3862.09,0
2587040,06:36:49,06:36:49,10782,18,,,,4310.25,0
2587040,06:37:00,06:37:00,839,19,,,,4468.7,
2587040,06:37:24,06:37:24,840,20,,,,4650.92,0
2587040,06:38:11,06:38:11,841,21,,,,5079.13,0
2587040,06:38:42,06:38:42,842,22,,,,5353.8,0
2587040,06:39:29,06:39:29,843,23,,,,5750.53,0
2587040,06:39:50,06:39:50,844,24,,,,5921.18,0
2587040,06:40:30,06:40:30,845,25,,,,6218.19,0
2587040,06:41:13,06:41:13,846,26,,,,6505.35,0
2587040,06:41:51,06:41:51,847,27,,,,6845.48,0
2587040,06:42:34,06:42:34,848,28,,,,7196.43,0
2587040,06:42:58,06:42:58,5001,29,,,,7369.14,0
2587040,06:43:33,06:43:33,5002,30,,,,7535,0
2587040,06:44:05,06:44:05,5003,31,,,,7751.01,0
2587040,06:44:39,06:44:39,5004,32,,,,7977.84,0
2587040,06:45:31,06:45:31,5005,33,,,,8274.88,0
2587040,06:46:06,06:46:06,852,34,,,,8466.76,0
2587040,06:47:00,06:47:00,10732,35,,,,9034.06,
2587040,06:48:27,06:48:27,920,36,,,,9648.13,0
2587040,06:49:09,06:49:09,922,37,,,,9903.85,0
2587040,06:50:06,06:50:06,341,38,,,,10277.45,0
2587040,06:51:26,06:51:26,342,39,,,,10769.24,0
2587040,06:52:00,06:52:00,196,40,,,,10953.58,
2587040,06:54:45,06:54:45,197,41,,,,11587.69,0
2587040,06:58:00,06:58:00,10015,42,,1,,12398.18,
2587050,06:27:00,06:27:00,464,1,,,1,0,
2587050,06:28:08,06:28:08,465,2,,,,350.96,0
2587050,06:28:42,06:28:42,466,3,,,,531.25,0
2587050,06:29:20,06:29:20,966,4,,,,735.65,0
2587050,06:29:44,06:29:44,967,5,,,,865.82,0
2587050,06:30:07,06:30:07,968,6,,,,991.87,0
2587050,06:30:44,06:30:44,969,7,,,,1161.72,0
2587050,06:31:28,06:31:28,970,8,,,,1351.98,0
2587050,06:32:02,06:32:02,971,9,,,,1466.95,0
2587050,06:32:41,06:32:41,972,10,,,,1695.15,0
2587050,06:33:34,06:33:34,828,11,,,,2038.77,0
2587050,06:34:15,06:34:15,829,12,,,,2230.45,0
2587050,06:35:00,06:35:00,830,13,,,,2552.79,
2587050,06:35:23,06:35:23,831,14,,,,2867.15,0
2587050,06:35:45,06:35:45,1824,15,,,,3176.67,0
2587050,06:36:03,06:36:03,1825,16,,,,3496.14,0
2587050,06:36:25,06:36:25,10459,17,,,,3862.09,0
2587050,06:36:49,06:36:49,10782,18,,,,4310.25,0
2587050,06:37:00,06:37:00,839,19,,,,4468.7,
2587050,06:37:24,06:37:24,840,20,,,,4650.92,0
2587050,06:38:11,06:38:11,841,21,,,,5079.13,0
2587050,06:38:42,06:38:42,842,22,,,,5353.8,0
2587050,06:39:29,06:39:29,843,23,,,,5750.53,0
2587050,06:39:50,06:39:50,844,24,,,,5921.18,0
2587050,06:40:30,06:40:30,845,25,,,,6218.19,0
2587050,06:41:13,06:41:13,846,26,,,,6505.35,0
2587050,06:41:51,06:41:51,847,27,,,,6845.48,0
2587050,06:42:34,06:42:34,848,28,,,,7196.43,0
2587050,06:42:58,06:42:58,5001,29,,,,7369.14,0
2587050,06:43:33,06:43:33,5002,30,,,,7535,0
2587050,06:44:05,06:44:05,5003,31,,,,7751.01,0
2587050,06:44:39,06:44:39,5004,32,,,,7977.84,0
2587050,06:45:31,06:45:31,5005,33,,,,8274.88,0
2587050,06:46:06,06:46:06,852,34,,,,8466.76,0
2587050,06:47:00,06:47:00,10732,35,,,,9034.06,
2587050,06:48:27,06:48:27,920,36,,,,9648.13,0
2587050,06:49:09,06:49:09,922,37,,,,9903.85,0
2587050,06:50:06,06:50:06,341,38,,,,10277.45,0
2587050,06:51:26,06:51:26,342,39,,,,10769.24,0
2587050,06:52:00,06:52:00,196,40,,,,10953.58,
2587050,06:54:45,06:54:45,197,41,,,,11587.69,0
2587050,06:58:00,06:58:00,10015,42,,1,,12398.18,
2587060,06:27:00,06:27:00,464,1,,,1,0,
2587060,06:28:08,06:28:08,465,2,,,,350.96,0
2587060,06:28:42,06:28:42,466,3,,,,531.25,0
2587060,06:29:20,06:29:20,966,4,,,,735.65,0
2587060,06:29:44,06:29:44,967,5,,,,865.82,0
2587060,06:30:07,06:30:07,968,6,,,,991.87,0
2587060,06:30:44,06:30:44,969,7,,,,1161.72,0
2587060,06:31:28,06:31:28,970,8,,,,1351.98,0
2587060,06:32:02,06:32:02,971,9,,,,1466.95,0
2587060,06:32:41,06:32:41,972,10,,,,1695.15,0
2587060,06:33:34,06:33:34,828,11,,,,2038.77,0
2587060,06:34:15,06:34:15,829,12,,,,2230.45,0
2587060,06:35:00,06:35:00,830,13,,,,2552.79,
2587060,06:35:23,06:35:23,831,14,,,,2867.15,0
2587060,06:35:45,06:35:45,1824,15,,,,3176.67,0
2587060,06:36:03,06:36:03,1825,16,,,,3496.14,0
2587060,06:36:25,06:36:25,10459,17,,,,3862.09,0
2587060,06:36:49,06:36:49,10782,18,,,,4310.25,0
2587060,06:37:00,06:37:00,839,19,,,,4468.7,
2587060,06:37:24,06:37:24,840,20,,,,4650.92,0
2587060,06:38:11,06:38:11,841,21,,,,5079.13,0
2587060,06:38:42,06:38:42,842,22,,,,5353.8,0
2587060,06:39:29,06:39:29,843,23,,,,5750.53,0
2587060,06:39:50,06:39:50,844,24,,,,5921.18,0
2587060,06:40:30,06:40:30,845,25,,,,6218.19,0
2587060,06:41:13,06:41:13,846,26,,,,6505.35,0
2587060,06:41:51,06:41:51,847,27,,,,6845.48,0
2587060,06:42:34,06:42:34,848,28,,,,7196.43,0
2587060,06:42:58,06:42:58,5001,29,,,,7369.14,0
2587060,06:43:33,06:43:33,5002,30,,,,7535,0
2587060,06:44:05,06:44:05,5003,31,,,,7751.01,0
2587060,06:44:39,06:44:39,5004,32,,,,7977.84,0
2587060,06:45:31,06:45:31,5005,33,,,,8274.88,0
2587060,06:46:06,06:46:06,852,34,,,,8466.76,0
2587060,06:47:00,06:47:00,10732,35,,,,9034.06,
2587060,06:48:27,06:48:27,920,36,,,,9648.13,0
2587060,06:49:09,06:49:09,922,37,,,,9903.85,0
2587060,06:50:06,06:50:06,341,38,,,,10277.45,0
2587060,06:51:26,06:51:26,342,39,,,,10769.24,0
2587060,06:52:00,06:52:00,196,40,,,,10953.58,
2587060,06:54:45,06:54:45,197,41,,,,11587.69,0
2587060,06:58:00,06:58:00,10015,42,,1,,12398.18,
276010,13:59:00,13:59:00,464,1,,,1,0,
276010,14:00:08,14:00:08,465,2,,,,350.96,0
276010,14:00:42,14:00:42,466,3,,,,531.25,0
276010,14:01:20,14:01:20,966,4,,,,735.65,0
276010,14:01:44,14:01:44,967,5,,,,865.82,0
276010,14:02:07,14:02:07,968,6,,,,991.87,0
276010,14:02:44,14:02:44,969,7,,,,1161.72,0
276010,14:03:28,14:03:28,970,8,,,,1351.98,0
276010,14:04:02,14:04:02,971,9,,,,1466.95,0
276010,14:04:41,14:04:41,972,10,,,,1695.15,0
276010,14:05:34,14:05:34,828,11,,,,2038.77,0
276010,14:06:15,14:06:15,829,12,,,,2230.45,0
276010,14:07:00,14:07:00,830,13,,,,2552.79,
276010,14:07:58,14:07:58,831,14,,,,2867.15,0
276010,14:08:54,14:08:54,1824,15,,,,3176.67,0
276010,14:09:39,14:09:39,1825,16,,,,3496.14,0
276010,14:10:34,14:10:34,10459,17,,,,3862.09,0
276010,14:11:32,14:11:32,10782,18,,,,4310.25,0
276010,14:12:00,14:12:00,839,19,,,,4468.7,
276010,14:12:29,14:12:29,840,20,,,,4650.92,0
276010,14:13:26,14:13:26,841,21,,,,5079.13,0
276010,14:14:02,14:14:02,842,22,,,,5353.8,0
276010,14:14:59,14:14:59,843,23,,,,5750.53,0
276010,14:15:25,14:15:25,844,24,,,,5921.18,0
276010,14:16:12,14:16:12,845,25,,,,6218.19,0
276010,14:17:04,14:17:04,846,26,,,,6505.35,0
276010,14:17:49,14:17:49,847,27,,,,6845.48,0
276010,14:18:41,14:18:41,848,28,,,,7196.43,0
276010,14:19:10,14:19:10,5001,29,,,,7369.14,0
276010,14:19:52,14:19:52,5002,30,,,,7535,0
276010,14:20:31,14:20:31,5003,31,,,,7751.01,0
276010,14:21:11,14:21:11,5004,32,,,,7977.84,0
276010,14:22:13,14:22:13,5005,33,,,,8274.88,0
276010,14:22:55,14:22:55,852,34,,,,8466.76,0
276010,14:24:00,14:24:00,10732,35,,,,9034.06,
276010,14:25:09,14:25:09,920,36,,,,9648.13,0
276010,14:25:43,14:25:43,922,37,,,,9903.85,0
276010,14:26:29,14:26:29,341,38,,,,10277.45,0
276010,14:27:32,14:27:32,342,39,,,,10769.24,0
276010,14:28:00,14:28:00,196,40,,,,10953.58,
276010,14:31:13,14:31:13,197,41,,,,11587.69,0
276010,14:35:00,14:35:00,10015,42,,1,,12398.18,
276080,13:59:00,13:59:00,464,1,,,1,0,
276080,14:00:08,14:00:08,465,2,,,,350.96,0
276080,14:00:42,14:00:42,466,3,,,,531.25,0
276080,14:01:20,14:01:20,966,4,,,,735.65,0
276080,14:01:44,14:01:44,967,5,,,,865.82,0
276080,14:02:07,14:02:07,968,6,,,,991.87,0
276080,14:02:44,14:02:44,969,7,,,,1161.72,0
276080,14:03:28,14:03:28,970,8,,,,1351.98,0
276080,14:04:02,14:04:02,971,9,,,,1466.95,0
276080,14:04:41,14:04:41,972,10,,,,1695.15,0
276080,14:05:34,14:05:34,828,11,,,,2038.77,0
276080,14:06:15,14:06:15,829,12,,,,2230.45,0
276080,14:07:00,14:07:00,830,13,,,,2552.79,
276080,14:07:58,14:07:58,831,14,,,,2867.15,0
276080,14:08:54,14:08:54,1824,15,,,,3176.67,0
276080,14:09:39,14:09:39,1825,16,,,,3496.14,0
276080,14:10:34,14:10:34,10459,17,,,,3862.09,0
276080,14:11:32,14:11:32,10782,18,,,,4310.25,0
276080,14:12:00,14:12:00,839,19,,,,4468.7,
276080,14:12:29,14:12:29,840,20,,,,4650.92,0
276080,14:13:26,14:13:26,841,21,,,,5079.13,0
276080,14:14:02,14:14:02,842,22,,,,5353.8,0
276080,14:14:59,14:14:59,843,23,,,,5750.53,0
276080,14:15:25,14:15:25,844,24,,,,5921.18,0
276080,14:16:12,14:16:12,845,25,,,,6218.19,0
276080,14:17:04,14:17:04,846,26,,,,6505.35,0
276080,14:17:49,14:17:49,847,27,,,,6845.48,0
276080,14:18:41,14:18:41,848,28,,,,7196.43,0
276080,14:19:10,14:19:10,5001,29,,,,7369.14,0
276080,14:19:52,14:19:52,5002,30,,,,7535,0
276080,14:20:31,14:20:31,5003,31,,,,7751.01,0
276080,14:21:11,14:21:11,5004,32,,,,7977.84,0
276080,14:22:13,14:22:13,5005,33,,,,8274.88,0
276080,14:22:55,14:22:55,852,34,,,,8466.76,0
276080,14:24:00,14:24:00,10732,35,,,,9034.06,
276080,14:25:09,14:25:09,920,36,,,,9648.13,0
276080,14:25:43,14:25:43,922,37,,,,9903.85,0
276080,14:26:29,14:26:29,341,38,,,,10277.45,0
276080,14:27:32,14:27:32,342,39,,,,10769.24,0
276080,14:28:00,14:28:00,196,40,,,,10953.58,
276080,14:31:13,14:31:13,197,41,,,,11587.69,0
276080,14:35:00,14:35:00,10015,42,,1,,12398.18,
276090,13:59:00,13:59:00,464,1,,,1,0,
276090,14:00:08,14:00:08,465,2,,,,350.96,0
276090,14:00:42,14:00:42,466,3,,,,531.25,0
276090,14:01:20,14:01:20,966,4,,,,735.65,0
276090,14:01:44,14:01:44,967,5,,,,865.82,0
276090,14:02:07,14:02:07,968,6,,,,991.87,0
276090,14:02:44,14:02:44,969,7,,,,1161.72,0
276090,14:03:28,14:03:28,970,8,,,,1351.98,0
276090,14:04:02,14:04:02,971,9,,,,1466.95,0
276090,14:04:41,14:04:41,972,10,,,,1695.15,0
276090,14:05:34,14:05:34,828,11,,,,2038.77,0
276090,14:06:15,14:06:15,829,12,,,,2230.45,0
276090,14:07:00,14:07:00,830,13,,,,2552.79,
276090,14:07:58,14:07:58,831,14,,,,2867.15,0
276090,14:08:54,14:08:54,1824,15,,,,3176.67,0
276090,14:09:39,14:09:39,1825,16,,,,3496.14,0
276090,14:10:34,14:10:34,10459,17,,,,3862.09,0
276090,14:11:32,14:11:32,10782,18,,,,4310.25,0
276090,14:12:00,14:12:00,839,19,,,,4468.7,
276090,14:12:29,14:12:29,840,20,,,,4650.92,0
276090,14:13:26,14:13:26,841,21,,,,5079.13,0
276090,14:14:02,14:14:02,842,22,,,,5353.8,0
276090,14:14:59,14:14:59,843,23,,,,5750.53,0
276090,14:15:25,14:15:25,844,24,,,,5921.18,0
276090,14:16:12,14:16:12,845,25,,,,6218.19,0
276090,14:17:04,14:17:04,846,26,,,,6505.35,0
276090,14:17:49,14:17:49,847,27,,,,6845.48,0
276090,14:18:41,14:18:41,848,28,,,,7196.43,0
276090,14:19:10,14:19:10,5001,29,,,,7369.14,0
276090,14:19:52,14:19:52,5002,30,,,,7535,0
276090,14:20:31,14:20:31,5003,31,,,,7751.01,0
276090,14:21:11,14:21:11,5004,32,,,,7977.84,0
276090,14:22:13,14:22:13,5005,33,,,,8274.88,0
276090,14:22:55,14:22:55,852,34,,,,8466.76,0
276090,14:24:00,14:24:00,10732,35,,,,9034.06,
276090,14:25:09,14:25:09,920,36,,,,9648.13,0
276090,14:25:43,14:25:43,922,37,,,,9903.85,0
276090,14:26:29,14:26:29,341,38,,,,10277.45,0
276090,14:27:32,14:27:32,342,39,,,,10769.24,0
276090,14:28:00,14:28:00,196,40,,,,10953.58,
276090,14:31:13,14:31:13,197,41,,,,11587.69,0
276090,14:35:00,14:35:00,10015,42,,1,,12398.18,
2851010,10:28:00,10:28:00,464,1,,,1,0,
2851010,10:29:08,10:29:08,465,2,,,,350.96,0
2851010,10:29:42,10:29:42,466,3,,,,531.25,0
2851010,10:30:20,10:30:20,966,4,,,,735.65,0
2851010,10:30:44,10:30:44,967,5,,,,865.82,0
2851010,10:31:07,10:31:07,968,6,,,,991.87,0
2851010,10:31:44,10:31:44,969,7,,,,1161.72,0
2851010,10:32:28,10:32:28,970,8,,,,1351.98,0
2851010,10:33:02,10:33:02,971,9,,,,1466.95,0
2851010,10:33:41,10:33:41,972,10,,,,1695.15,0
2851010,10:34:34,10:34:34,828,11,,,,2038.77,0
2851010,10:35:15,10:35:15,829,12,,,,2230.45,0
2851010,10:36:00,10:36:00,830,13,,,,2552.79,
2851010,10:36:58,10:36:58,831,14,,,,2867.15,0
2851010,10:37:54,10:37:54,1824,15,,,,3176.67,0
2851010,10:38:39,10:38:39,1825,16,,,,3496.14,0
2851010,10:39:34,10:39:34,10459,17,,,,3862.09,0
2851010,10:40:32,10:40:32,10782,18,,,,4310.25,0
2851010,10:41:00,10:41:00,839,19,,,,4468.7,
2851010,10:41:29,10:41:29,840,20,,,,4650.92,0
2851010,10:42:26,10:42:26,841,21,,,,5079.13,0
2851010,10:43:02,10:43:02,842,22,,,,5353.8,0
2851010,10:43:59,10:43:59,843,23,,,,5750.53,0
2851010,10:44:25,10:44:25,844,24,,,,5921.18,0
2851010,10:45:12,10:45:12,845,25,,,,6218.19,0
2851010,10:46:04,10:46:04,846,26,,,,6505.35,0
2851010,10:46:49,10:46:49,847,27,,,,6845.48,0
2851010,10:47:41,10:47:41,848,28,,,,7196.43,0
2851010,10:48:10,10:48:10,5001,29,,,,7369.14,0
2851010,10:48:52,10:48:52,5002,30,,,,7535,0
2851010,10:49:31,10:49:31,5003,31,,,,7751.01,0
2851010,10:50:11,10:50:11,5004,32,,,,7977.84,0
2851010,10:51:13,10:51:13,5005,33,,,,8274.88,0
2851010,10:51:55,10:51:55,852,34,,,,8466.76,0
2851010,10:53:00,10:53:00,10732,35,,,,9034.06,
2851010,10:54:09,10:54:09,920,36,,,,9648.13,0
2851010,10:54:43,10:54:43,922,37,,,,9903.85,0
2851010,10:55:29,10:55:29,341,38,,,,10277.45,0
2851010,10:56:32,10:56:32,342,39,,,,10769.24,0
2851010,10:57:00,10:57:00,196,40,,,,10953.58,
2851010,10:59:45,10:59:45,197,41,,,,11587.69,0
2851010,11:03:00,11:03:00,10015,42,,1,,12398.18,
2851080,10:28:00,10:28:00,464,1,,,1,0,
2851080,10:29:08,10:29:08,465,2,,,,350.96,0
2851080,10:29:42,10:29:42,466,3,,,,531.25,0
2851080,10:30:20,10:30:20,966,4,,,,735.65,0
2851080,10:30:44,10:30:44,967,5,,,,865.82,0
2851080,10:31:07,10:31:07,968,6,,,,991.87,0
2851080,10:31:44,10:31:44,969,7,,,,1161.72,0
2851080,10:32:28,10:32:28,970,8,,,,1351.98,0
2851080,10:33:02,10:33:02,971,9,,,,1466.95,0
2851080,10:33:41,10:33:41,972,10,,,,1695.15,0
2851080,10:34:34,10:34:34,828,11,,,,2038.77,0
2851080,10:35:15,10:35:15,829,12,,,,2230.45,0
2851080,10:36:00,10:36:00,830,13,,,,2552.79,
2851080,10:36:58,10:36:58,831,14,,,,2867.15,0
2851080,10:37:54,10:37:54,1824,15,,,,3176.67,0
2851080,10:38:39,10:38:39,1825,16,,,,3496.14,0
2851080,10:39:34,10:39:34,10459,17,,,,3862.09,0
2851080,10:40:32,10:40:32,10782,18,,,,4310.25,0
2851080,10:41:00,10:41:00,839,19,,,,4468.7,
2851080,10:41:29,10:41:29,840,20,,,,4650.92,0
2851080,10:42:26,10:42:26,841,21,,,,5079.13,0
2851080,10:43:02,10:43:02,842,22,,,,5353.8,0
2851080,10:43:59,10:43:59,843,23,,,,5750.53,0
2851080,10:44:25,10:44:25,844,24,,,,5921.18,0
2851080,10:45:12,10:45:12,845,25,,,,6218.19,0
2851080,10:46:04,10:46:04,846,26,,,,6505.35,0
2851080,10:46:49,10:46:49,847,27,,,,6845.48,0
2851080,10:47:41,10:47:41,848,28,,,,7196.43,0
2851080,10:48:10,10:48:10,5001,29,,,,7369.14,0
2851080,10:48:52,10:48:52,5002,30,,,,7535,0
2851080,10:49:31,10:49:31,5003,31,,,,7751.01,0
2851080,10:50:11,10:50:11,5004,32,,,,7977.84,0
2851080,10:51:13,10:51:13,5005,33,,,,8274.88,0
2851080,10:51:55,10:51:55,852,34,,,,8466.76,0
2851080,10:53:00,10:53:00,10732,35,,,,9034.06,
2851080,10:54:09,10:54:09,920,36,,,,9648.13,0
2851080,10:54:43,10:54:43,922,37,,,,9903.85,0
2851080,10:55:29,10:55:29,341,38,,,,10277.45,0
2851080,10:56:32,10:56:32,342,39,,,,10769.24,0
2851080,10:57:00,10:57:00,196,40,,,,10953.58,
2851080,10:59:45,10:59:45,197,41,,,,11587.69,0
2851080,11:03:00,11:03:00,10015,42,,1,,12398.18,
2851090,10:28:00,10:28:00,464,1,,,1,0,
2851090,10:29:08,10:29:08,465,2,,,,350.96,0
2851090,10:29:42,10:29:42,466,3,,,,531.25,0
2851090,10:30:20,10:30:20,966,4,,,,735.65,0
2851090,10:30:44,10:30:44,967,5,,,,865.82,0
2851090,10:31:07,10:31:07,968,6,,,,991.87,0
2851090,10:31:44,10:31:44,969,7,,,,1161.72,0
2851090,10:32:28,10:32:28,970,8,,,,1351.98,0
2851090,10:33:02,10:33:02,971,9,,,,1466.95,0
2851090,10:33:41,10:33:41,972,10,,,,1695.15,0
2851090,10:34:34,10:34:34,828,11,,,,2038.77,0
2851090,10:35:15,10:35:15,829,12,,,,2230.45,0
2851090,10:36:00,10:36:00,830,13,,,,2552.79,
2851090,10:36:58,10:36:58,831,14,,,,2867.15,0
2851090,10:37:54,10:37:54,1824,15,,,,3176.67,0
2851090,10:38:39,10:38:39,1825,16,,,,3496.14,0
2851090,10:39:34,10:39:34,10459,17,,,,3862.09,0
2851090,10:40:32,10:40:32,10782,18,,,,4310.25,0
2851090,10:41:00,10:41:00,839,19,,,,4468.7,
2851090,10:41:29,10:41:29,840,20,,,,4650.92,0
2851090,10:42:26,10:42:26,841,21,,,,5079.13,0
2851090,10:43:02,10:43:02,842,22,,,,5353.8,0
2851090,10:43:59,10:43:59,843,23,,,,5750.53,0
2851090,10:44:25,10:44:25,844,24,,,,5921.18,0
2851090,10:45:12,10:45:12,845,25,,,,6218.19,0
2851090,10:46:04,10:46:04,846,26,,,,6505.35,0
2851090,10:46:49,10:46:49,847,27,,,,6845.48,0
2851090,10:47:41,10:47:41,848,28,,,,7196.43,0
2851090,10:48:10,10:48:10,5001,29,,,,7369.14,0
2851090,10:48:52,10:48:52,5002,30,,,,7535,0
2851090,10:49:31,10:49:31,5003,31,,,,7751.01,0
2851090,10:50:11,10:50:11,5004,32,,,,7977.84,0
2851090,10:51:13,10:51:13,5005,33,,,,8274.88,0
2851090,10:51:55,10:51:55,852,34,,,,8466.76,0
2851090,10:53:00,10:53:00,10732,35,,,,9034.06,
2851090,10:54:09,10:54:09,920,36,,,,9648.13,0
2851090,10:54:43,10:54:43,922,37,,,,9903.85,0
2851090,10:55:29,10:55:29,341,38,,,,10277.45,0
2851090,10:56:32,10:56:32,342,39,,,,10769.24,0
2851090,10:57:00,10:57:00,196,40,,,,10953.58,
2851090,10:59:45,10:59:45,197,41,,,,11587.69,0
2851090,11:03:00,11:03:00,10015,42,,1,,12398.18,
3103010,17:59:00,17:59:00,464,1,,,1,0,
3103010,18:00:08,18:00:08,465,2,,,,350.96,0
3103010,18:00:42,18:00:42,466,3,,,,531.25,0
3103010,18:01:20,18:01:20,966,4,,,,735.65,0
3103010,18:01:44,18:01:44,967,5,,,,865.82,0
3103010,18:02:07,18:02:07,968,6,,,,991.87,0
3103010,18:02:44,18:02:44,969,7,,,,1161.72,0
3103010,18:03:28,18:03:28,970,8,,,,1351.98,0
3103010,18:04:02,18:04:02,971,9,,,,1466.95,0
3103010,18:04:41,18:04:41,972,10,,,,1695.15,0
3103010,18:05:34,18:05:34,828,11,,,,2038.77,0
3103010,18:06:15,18:06:15,829,12,,,,2230.45,0
3103010,18:07:00,18:07:00,830,13,,,,2552.79,
3103010,18:07:58,18:07:58,831,14,,,,2867.15,0
3103010,18:08:54,18:08:54,1824,15,,,,3176.67,0
3103010,18:09:39,18:09:39,1825,16,,,,3496.14,0
3103010,18:10:34,18:10:34,10459,17,,,,3862.09,0
3103010,18:11:32,18:11:32,10782,18,,,,4310.25,0
3103010,18:12:00,18:12:00,839,19,,,,4468.7,
3103010,18:12:29,18:12:29,840,20,,,,4650.92,0
3103010,18:13:26,18:13:26,841,21,,,,5079.13,0
3103010,18:14:02,18:14:02,842,22,,,,5353.8,0
3103010,18:14:59,18:14:59,843,23,,,,5750.53,0
3103010,18:15:25,18:15:25,844,24,,,,5921.18,0
3103010,18:16:12,18:16:12,845,25,,,,6218.19,0
3103010,18:17:04,18:17:04,846,26,,,,6505.35,0
3103010,18:17:49,18:17:49,847,27,,,,6845.48,0
3103010,18:18:41,18:18:41,848,28,,,,7196.43,0
3103010,18:19:10,18:19:10,5001,29,,,,7369.14,0
3103010,18:19:52,18:19:52,5002,30,,,,7535,0
3103010,18:20:31,18:20:31,5003,31,,,,7751.01,0
3103010,18:21:11,18:21:11,5004,32,,,,7977.84,0
3103010,18:22:13,18:22:13,5005,33,,,,8274.88,0
3103010,18:22:55,18:22:55,852,34,,,,8466.76,0
3103010,18:24:00,18:24:00,10732,35,,,,9034.06,
3103010,18:25:09,18:25:09,920,36,,,,9648.13,0
3103010,18:25:43,18:25:43,922,37,,,,9903.85,0
3103010,18:26:29,18:26:29,341,38,,,,10277.45,0
3103010,18:27:32,18:27:32,342,39,,,,10769.24,0
3103010,18:28:00,18:28:00,196,40,,,,10953.58,
3103010,18:31:13,18:31:13,197,41,,,,11587.69,0
3103010,18:35:00,18:35:00,10015,42,,1,,12398.18,
3103080,17:59:00,17:59:00,464,1,,,1,0,
3103080,18:00:08,18:00:08,465,2,,,,350.96,0
3103080,18:00:42,18:00:42,466,3,,,,531.25,0
3103080,18:01:20,18:01:20,966,4,,,,735.65,0
3103080,18:01:44,18:01:44,967,5,,,,865.82,0
3103080,18:02:07,18:02:07,968,6,,,,991.87,0
3103080,18:02:44,18:02:44,969,7,,,,1161.72,0
3103080,18:03:28,18:03:28,970,8,,,,1351.98,0
3103080,18:04:02,18:04:02,971,9,,,,1466.95,0
3103080,18:04:41,18:04:41,972,10,,,,1695.15,0
3103080,18:05:34,18:05:34,828,11,,,,2038.77,0
3103080,18:06:15,18:06:15,829,12,,,,2230.45,0
3103080,18:07:00,18:07:00,830,13,,,,2552.79,
3103080,18:07:58,18:07:58,831,14,,,,2867.15,0
3103080,18:08:54,18:08:54,1824,15,,,,3176.67,0
3103080,18:09:39,18:09:39,1825,16,,,,3496.14,0
3103080,18:10:34,18:10:34,10459,17,,,,3862.09,0
3103080,18:11:32,18:11:32,10782,18,,,,4310.25,0
3103080,18:12:00,18:12:00,839,19,,,,4468.7,
3103080,18:12:29,18:12:29,840,20,,,,4650.92,0
3103080,18:13:26,18:13:26,841,21,,,,5079.13,0
3103080,18:14:02,18:14:02,842,22,,,,5353.8,0
3103080,18:14:59,18:14:59,843,23,,,,5750.53,0
3103080,18:15:25,18:15:25,844,24,,,,5921.18,0
3103080,18:16:12,18:16:12,845,25,,,,6218.19,0
3103080,18:17:04,18:17:04,846,26,,,,6505.35,0
3103080,18:17:49,18:17:49,847,27,,,,6845.48,0
3103080,18:18:41,18:18:41,848,28,,,,7196.43,0
3103080,18:19:10,18:19:10,5001,29,,,,7369.14,0
3103080,18:19:52,18:19:52,5002,30,,,,7535,0
3103080,18:20:31,18:20:31,5003,31,,,,7751.01,0
3103080,18:21:11,18:21:11,5004,32,,,,7977.84,0
3103080,18:22:13,18:22:13,5005,33,,,,8274.88,0
3103080,18:22:55,18:22:55,852,34,,,,8466.76,0
3103080,18:24:00,18:24:00,10732,35,,,,9034.06,
3103080,18:25:09,18:25:09,920,36,,,,9648.13,0
3103080,18:25:43,18:25:43,922,37,,,,9903.85,0
3103080,18:26:29,18:26:29,341,38,,,,10277.45,0
3103080,18:27:32,18:27:32,342,39,,,,10769.24,0
3103080,18:28:00,18:28:00,196,40,,,,10953.58,
3103080,18:31:13,18:31:13,197,41,,,,11587.69,0
3103080,18:35:00,18:35:00,10015,42,,1,,12398.18,
3103090,17:59:00,17:59:00,464,1,,,1,0,
3103090,18:00:08,18:00:08,465,2,,,,350.96,0
3103090,18:00:42,18:00:42,466,3,,,,531.25,0
3103090,18:01:20,18:01:20,966,4,,,,735.65,0
3103090,18:01:44,18:01:44,967,5,,,,865.82,0
3103090,18:02:07,18:02:07,968,6,,,,991.87,0
3103090,18:02:44,18:02:44,969,7,,,,1161.72,0
3103090,18:03:28,18:03:28,970,8,,,,1351.98,0
3103090,18:04:02,18:04:02,971,9,,,,1466.95,0
3103090,18:04:41,18:04:41,972,10,,,,1695.15,0
3103090,18:05:34,18:05:34,828,11,,,,2038.77,0
3103090,18:06:15,18:06:15,829,12,,,,2230.45,0
3103090,18:07:00,18:07:00,830,13,,,,2552.79,
3103090,18:07:58,18:07:58,831,14,,,,2867.15,0
3103090,18:08:54,18:08:54,1824,15,,,,3176.67,0
3103090,18:09:39,18:09:39,1825,16,,,,3496.14,0
3103090,18:10:34,18:10:34,10459,17,,,,3862.09,0
3103090,18:11:32,18:11:32,10782,18,,,,4310.25,0
3103090,18:12:00,18:12:00,839,19,,,,4468.7,
3103090,18:12:29,18:12:29,840,20,,,,4650.92,0
3103090,18:13:26,18:13:26,841,21,,,,5079.13,0
3103090,18:14:02,18:14:02,842,22,,,,5353.8,0
3103090,18:14:59,18:14:59,843,23,,,,5750.53,0
3103090,18:15:25,18:15:25,844,24,,,,5921.18,0
3103090,18:16:12,18:16:12,845,25,,,,6218.19,0
3103090,18:17:04,18:17:04,846,26,,,,6505.35,0
3103090,18:17:49,18:17:49,847,27,,,,6845.48,0
3103090,18:18:41,18:18:41,848,28,,,,7196.43,0
3103090,18:19:10,18:19:10,5001,29,,,,7369.14,0
3103090,18:19:52,18:19:52,5002,30,,,,7535,0
3103090,18:20:31,18:20:31,5003,31,,,,7751.01,0
3103090,18:21:11,18:21:11,5004,32,,,,7977.84,0
3103090,18:22:13,18:22:13,5005,33,,,,8274.88,0
3103090,18:22:55,18:22:55,852,34,,,,8466.76,0
3103090,18:24:00,18:24:00,10732,35,,,,9034.06,
3103090,18:25:09,18:25:09,920,36,,,,9648.13,0
3103090,18:25:43,18:25:43,922,37,,,,9903.85,0
3103090,18:26:29,18:26:29,341,38,,,,10277.45,0
3103090,18:27:32,18:27:32,342,39,,,,10769.24,0
3103090,18:28:00,18:28:00,196,40,,,,10953.58,
3103090,18:31:13,18:31:13,197,41,,,,11587.69,0
3103090,18:35:00,18:35:00,10015,42,,1,,12398.18,
34070,07:53:00,07:53:00,464,1,,,1,0,
34070,07:53:59,07:53:59,465,2,,,,350.96,0
34070,07:54:29,07:54:29,466,3,,,,531.25,0
34070,07:55:03,07:55:03,966,4,,,,735.65,0
34070,07:55:23,07:55:23,967,5,,,,865.82,0
34070,07:55:44,07:55:44,968,6,,,,991.87,0
34070,07:56:16,07:56:16,969,7,,,,1161.72,0
34070,07:56:55,07:56:55,970,8,,,,1351.98,0
34070,07:57:25,07:57:25,971,9,,,,1466.95,0
34070,07:57:58,07:57:58,972,10,,,,1695.15,0
34070,07:58:45,07:58:45,828,11,,,,2038.77,0
34070,07:59:20,07:59:20,829,12,,,,2230.45,0
34070,08:00:00,08:00:00,830,13,,,,2552.79,
34070,08:00:58,08:00:58,831,14,,,,2867.15,0
34070,08:01:54,08:01:54,1824,15,,,,3176.67,0
34070,08:02:39,08:02:39,1825,16,,,,3496.14,0
34070,08:03:34,08:03:34,10459,17,,,,3862.09,0
34070,08:04:32,08:04:32,10782,18,,,,4310.25,0
34070,08:05:00,08:05:00,839,19,,,,4468.7,
34070,08:05:29,08:05:29,840,20,,,,4650.92,0
34070,08:06:26,08:06:26,841,21,,,,5079.13,0
34070,08:07:02,08:07:02,842,22,,,,5353.8,0
34070,08:07:59,08:07:59,843,23,,,,5750.53,0
34070,08:08:25,08:08:25,844,24,,,,5921.18,0
34070,08:09:12,08:09:12,845,25,,,,6218.19,0
34070,08:10:04,08:10:04,846,26,,,,6505.35,0
34070,08:10:49,08:10:49,847,27,,,,6845.48,0
34070,08:11:41,08:11:41,848,28,,,,7196.43,0
34070,08:12:10,08:12:10,5001,29,,,,7369.14,0
34070,08:12:52,08:12:52,5002,30,,,,7535,0
34070,08:13:31,08:13:31,5003,31,,,,7751.01,0
34070,08:14:11,08:14:11,5004,32,,,,7977.84,0
34070,08:15:13,08:15:13,5005,33,,,,8274.88,0
34070,08:15:55,08:15:55,852,34,,,,8466.76,0
34070,08:17:00,08:17:00,10732,35,,,,9034.06,
34070,08:18:09,08:18:09,920,36,,,,9648.13,0
34070,08:18:43,08:18:43,922,37,,,,9903.85,0
34070,08:19:29,08:19:29,341,38,,,,10277.45,0
34070,08:20:32,08:20:32,342,39,,,,10769.24,0
34070,08:21:00,08:21:00,196,40,,,,10953.58,
34070,08:23:45,08:23:45,197,41,,,,11587.69,0
34070,08:27:00,08:27:00,10015,42,,1,,12398.18,
3441070,16:24:00,16:24:00,464,1,,,1,0,
3441070,16:25:08,16:25:08,465,2,,,,350.96,0
3441070,16:25:42,16:25:42,466,3,,,,531.25,0
3441070,16:26:20,16:26:20,966,4,,,,735.65,0
3441070,16:26:44,16:26:44,967,5,,,,865.82,0
3441070,16:27:07,16:27:07,968,6,,,,991.87,0
3441070,16:27:44,16:27:44,969,7,,,,1161.72,0
3441070,16:28:28,16:28:28,970,8,,,,1351.98,0
3441070,16:29:02,16:29:02,971,9,,,,1466.95,0
3441070,16:29:41,16:29:41,972,10,,,,1695.15,0
3441070,16:30:34,16:30:34,828,11,,,,2038.77,0
3441070,16:31:15,16:31:15,829,12,,,,2230.45,0
3441070,16:32:00,16:32:00,830,13,,,,2552.79,
3441070,16:32:58,16:32:58,831,14,,,,2867.15,0
3441070,16:33:54,16:33:54,1824,15,,,,3176.67,0
3441070,16:34:39,16:34:39,1825,16,,,,3496.14,0
3441070,16:35:34,16:35:34,10459,17,,,,3862.09,0
3441070,16:36:32,16:36:32,10782,18,,,,4310.25,0
3441070,16:37:00,16:37:00,839,19,,,,4468.7,
3441070,16:37:29,16:37:29,840,20,,,,4650.92,0
3441070,16:38:26,16:38:26,841,21,,,,5079.13,0
3441070,16:39:02,16:39:02,842,22,,,,5353.8,0
3441070,16:39:59,16:39:59,843,23,,,,5750.53,0
3441070,16:40:25,16:40:25,844,24,,,,5921.18,0
3441070,16:41:12,16:41:12,845,25,,,,6218.19,0
3441070,16:42:04,16:42:04,846,26,,,,6505.35,0
3441070,16:42:49,16:42:49,847,27,,,,6845.48,0
3441070,16:43:41,16:43:41,848,28,,,,7196.43,0
3441070,16:44:10,16:44:10,5001,29,,,,7369.14,0
3441070,16:44:52,16:44:52,5002,30,,,,7535,0
3441070,16:45:31,16:45:31,5003,31,,,,7751.01,0
3441070,16:46:11,16:46:11,5004,32,,,,7977.84,0
3441070,16:47:13,16:47:13,5005,33,,,,8274.88,0
3441070,16:47:55,16:47:55,852,34,,,,8466.76,0
3441070,16:49:00,16:49:00,10732,35,,,,9034.06,
3441070,16:50:09,16:50:09,920,36,,,,9648.13,0
3441070,16:50:43,16:50:43,922,37,,,,9903.85,0
3441070,16:51:29,16:51:29,341,38,,,,10277.45,0
3441070,16:52:32,16:52:32,342,39,,,,10769.24,0
3441070,16:53:00,16:53:00,196,40,,,,10953.58,
3441070,16:56:13,16:56:13,197,41,,,,11587.69,0
3441070,17:00:00,17:00:00,10015,42,,1,,12398.18,
3549010,08:57:00,08:57:00,464,1,,,1,0,
3549010,08:57:59,08:57:59,465,2,,,,350.96,0
3549010,08:58:29,08:58:29,466,3,,,,531.25,0
3549010,08:59:03,08:59:03,966,4,,,,735.65,0
3549010,08:59:23,08:59:23,967,5,,,,865.82,0
3549010,08:59:44,08:59:44,968,6,,,,991.87,0
3549010,09:00:16,09:00:16,969,7,,,,1161.72,0
3549010,09:00:55,09:00:55,970,8,,,,1351.98,0
3549010,09:01:25,09:01:25,971,9,,,,1466.95,0
3549010,09:01:58,09:01:58,972,10,,,,1695.15,0
3549010,09:02:45,09:02:45,828,11,,,,2038.77,0
3549010,09:03:20,09:03:20,829,12,,,,2230.45,0
3549010,09:04:00,09:04:00,830,13,,,,2552.79,
3549010,09:04:58,09:04:58,831,14,,,,2867.15,0
3549010,09:05:54,09:05:54,1824,15,,,,3176.67,0
3549010,09:06:39,09:06:39,1825,16,,,,3496.14,0
3549010,09:07:34,09:07:34,10459,17,,,,3862.09,0
3549010,09:08:32,09:08:32,10782,18,,,,4310.25,0
3549010,09:09:00,09:09:00,839,19,,,,4468.7,
3549010,09:09:29,09:09:29,840,20,,,,4650.92,0
3549010,09:10:26,09:10:26,841,21,,,,5079.13,0
3549010,09:11:02,09:11:02,842,22,,,,5353.8,0
3549010,09:11:59,09:11:59,843,23,,,,5750.53,0
3549010,09:12:25,09:12:25,844,24,,,,5921.18,0
3549010,09:13:12,09:13:12,845,25,,,,6218.19,0
3549010,09:14:04,09:14:04,846,26,,,,6505.35,0
3549010,09:14:49,09:14:49,847,27,,,,6845.48,0
3549010,09:15:41,09:15:41,848,28,,,,7196.43,0
3549010,09:16:10,09:16:10,5001,29,,,,7369.14,0
3549010,09:16:52,09:16:52,5002,30,,,,7535,0
3549010,09:17:31,09:17:31,5003,31,,,,7751.01,0
3549010,09:18:11,09:18:11,5004,32,,,,7977.84,0
3549010,09:19:13,09:19:13,5005,33,,,,8274.88,0
3549010,09:19:55,09:19:55,852,34,,,,8466.76,0
3549010,09:21:00,09:21:00,10732,35,,,,9034.06,
3549010,09:22:09,09:22:09,920,36,,,,9648.13,0
3549010,09:22:43,09:22:43,922,37,,,,9903.85,0
3549010,09:23:29,09:23:29,341,38,,,,10277.45,0
3549010,09:24:32,09:24:32,342,39,,,,10769.24,0
3549010,09:25:00,09:25:00,196,40,,,,10953.58,
3549010,09:27:45,09:27:45,197,41,,,,11587.69,0
3549010,09:31:00,09:31:00,10015,42,,1,,12398.18,
3549080,08:57:00,08:57:00,464,1,,,1,0,
3549080,08:57:59,08:57:59,465,2,,,,350.96,0
3549080,08:58:29,08:58:29,466,3,,,,531.25,0
3549080,08:59:03,08:59:03,966,4,,,,735.65,0
3549080,08:59:23,08:59:23,967,5,,,,865.82,0
3549080,08:59:44,08:59:44,968,6,,,,991.87,0
3549080,09:00:16,09:00:16,969,7,,,,1161.72,0
3549080,09:00:55,09:00:55,970,8,,,,1351.98,0
3549080,09:01:25,09:01:25,971,9,,,,1466.95,0
3549080,09:01:58,09:01:58,972,10,,,,1695.15,0
3549080,09:02:45,09:02:45,828,11,,,,2038.77,0
3549080,09:03:20,09:03:20,829,12,,,,2230.45,0
3549080,09:04:00,09:04:00,830,13,,,,2552.79,
3549080,09:04:58,09:04:58,831,14,,,,2867.15,0
3549080,09:05:54,09:05:54,1824,15,,,,3176.67,0
3549080,09:06:39,09:06:39,1825,16,,,,3496.14,0
3549080,09:07:34,09:07:34,10459,17,,,,3862.09,0
3549080,09:08:32,09:08:32,10782,18,,,,4310.25,0
3549080,09:09:00,09:09:00,839,19,,,,4468.7,
3549080,09:09:29,09:09:29,840,20,,,,4650.92,0
3549080,09:10:26,09:10:26,841,21,,,,5079.13,0
3549080,09:11:02,09:11:02,842,22,,,,5353.8,0
3549080,09:11:59,09:11:59,843,23,,,,5750.53,0
3549080,09:12:25,09:12:25,844,24,,,,5921.18,0
3549080,09:13:12,09:13:12,845,25,,,,6218.19,0
3549080,09:14:04,09:14:04,846,26,,,,6505.35,0
3549080,09:14:49,09:14:49,847,27,,,,6845.48,0
3549080,09:15:41,09:15:41,848,28,,,,7196.43,0
3549080,09:16:10,09:16:10,5001,29,,,,7369.14,0
3549080,09:16:52,09:16:52,5002,30,,,,7535,0
3549080,09:17:31,09:17:31,5003,31,,,,7751.01,0
3549080,09:18:11,09:18:11,5004,32,,,,7977.84,0
3549080,09:19:13,09:19:13,5005,33,,,,8274.88,0
3549080,09:19:55,09:19:55,852,34,,,,8466.76,0
3549080,09:21:00,09:21:00,10732,35,,,,9034.06,
3549080,09:22:09,09:22:09,920,36,,,,9648.13,0
3549080,09:22:43,09:22:43,922,37,,,,9903.85,0
3549080,09:23:29,09:23:29,341,38,,,,10277.45,0
3549080,09:24:32,09:24:32,342,39,,,,10769.24,0
3549080,09:25:00,09:25:00,196,40,,,,10953.58,
3549080,09:27:45,09:27:45,197,41,,,,11587.69,0
3549080,09:31:00,09:31:00,10015,42,,1,,12398.18,
3549090,08:57:00,08:57:00,464,1,,,1,0,
3549090,08:57:59,08:57:59,465,2,,,,350.96,0
3549090,08:58:29,08:58:29,466,3,,,,531.25,0
3549090,08:59:03,08:59:03,966,4,,,,735.65,0
3549090,08:59:23,08:59:23,967,5,,,,865.82,0
3549090,08:59:44,08:59:44,968,6,,,,991.87,0
3549090,09:00:16,09:00:16,969,7,,,,1161.72,0
3549090,09:00:55,09:00:55,970,8,,,,1351.98,0
3549090,09:01:25,09:01:25,971,9,,,,1466.95,0
3549090,09:01:58,09:01:58,972,10,,,,1695.15,0
3549090,09:02:45,09:02:45,828,11,,,,2038.77,0
3549090,09:03:20,09:03:20,829,12,,,,2230.45,0
3549090,09:04:00,09:04:00,830,13,,,,2552.79,
3549090,09:04:58,09:04:58,831,14,,,,2867.15,0
3549090,09:05:54,09:05:54,1824,15,,,,3176.67,0
3549090,09:06:39,09:06:39,1825,16,,,,3496.14,0
3549090,09:07:34,09:07:34,10459,17,,,,3862.09,0
3549090,09:08:32,09:08:32,10782,18,,,,4310.25,0
3549090,09:09:00,09:09:00,839,19,,,,4468.7,
3549090,09:09:29,09:09:29,840,20,,,,4650.92,0
3549090,09:10:26,09:10:26,841,21,,,,5079.13,0
3549090,09:11:02,09:11:02,842,22,,,,5353.8,0
3549090,09:11:59,09:11:59,843,23,,,,5750.53,0
3549090,09:12:25,09:12:25,844,24,,,,5921.18,0
3549090,09:13:12,09:13:12,845,25,,,,6218.19,0
3549090,09:14:04,09:14:04,846,26,,,,6505.35,0
3549090,09:14:49,09:14:49,847,27,,,,6845.48,0
3549090,09:15:41,09:15:41,848,28,,,,7196.43,0
3549090,09:16:10,09:16:10,5001,29,,,,7369.14,0
3549090,09:16:52,09:16:52,5002,30,,,,7535,0
3549090,09:17:31,09:17:31,5003,31,,,,7751.01,0
3549090,09:18:11,09:18:11,5004,32,,,,7977.84,0
3549090,09:19:13,09:19:13,5005,33,,,,8274.88,0
3549090,09:19:55,09:19:55,852,34,,,,8466.76,0
3549090,09:21:00,09:21:00,10732,35,,,,9034.06,
3549090,09:22:09,09:22:09,920,36,,,,9648.13,0
3549090,09:22:43,09:22:43,922,37,,,,9903.85,0
3549090,09:23:29,09:23:29,341,38,,,,10277.45,0
3549090,09:24:32,09:24:32,342,39,,,,10769.24,0
3549090,09:25:00,09:25:00,196,40,,,,10953.58,
3549090,09:27:45,09:27:45,197,41,,,,11587.69,0
3549090,09:31:00,09:31:00,10015,42,,1,,12398.18,
391010,13:29:00,13:29:00,464,1,,,1,0,
391010,13:30:08,13:30:08,465,2,,,,350.96,0
391010,13:30:42,13:30:42,466,3,,,,531.25,0
391010,13:31:20,13:31:20,966,4,,,,735.65,0
391010,13:31:44,13:31:44,967,5,,,,865.82,0
391010,13:32:07,13:32:07,968,6,,,,991.87,0
391010,13:32:44,13:32:44,969,7,,,,1161.72,0
391010,13:33:28,13:33:28,970,8,,,,1351.98,0
391010,13:34:02,13:34:02,971,9,,,,1466.95,0
391010,13:34:41,13:34:41,972,10,,,,1695.15,0
391010,13:35:34,13:35:34,828,11,,,,2038.77,0
391010,13:36:15,13:36:15,829,12,,,,2230.45,0
391010,13:37:00,13:37:00,830,13,,,,2552.79,
391010,13:37:58,13:37:58,831,14,,,,2867.15,0
391010,13:38:54,13:38:54,1824,15,,,,3176.67,0
391010,13:39:39,13:39:39,1825,16,,,,3496.14,0
391010,13:40:34,13:40:34,10459,17,,,,3862.09,0
391010,13:41:32,13:41:32,10782,18,,,,4310.25,0
391010,13:42:00,13:42:00,839,19,,,,4468.7,
391010,13:42:29,13:42:29,840,20,,,,4650.92,0
391010,13:43:26,13:43:26,841,21,,,,5079.13,0
391010,13:44:02,13:44:02,842,22,,,,5353.8,0
391010,13:44:59,13:44:59,843,23,,,,5750.53,0
391010,13:45:25,13:45:25,844,24,,,,5921.18,0
391010,13:46:12,13:46:12,845,25,,,,6218.19,0
391010,13:47:04,13:47:04,846,26,,,,6505.35,0
391010,13:47:49,13:47:49,847,27,,,,6845.48,0
391010,13:48:41,13:48:41,848,28,,,,7196.43,0
391010,13:49:10,13:49:10,5001,29,,,,7369.14,0
391010,13:49:52,13:49:52,5002,30,,,,7535,0
391010,13:50:31,13:50:31,5003,31,,,,7751.01,0
391010,13:51:11,13:51:11,5004,32,,,,7977.84,0
391010,13:52:13,13:52:13,5005,33,,,,8274.88,0
391010,13:52:55,13:52:55,852,34,,,,8466.76,0
391010,13:54:00,13:54:00,10732,35,,,,9034.06,
391010,13:55:09,13:55:09,920,36,,,,9648.13,0
391010,13:55:43,13:55:43,922,37,,,,9903.85,0
391010,13:56:29,13:56:29,341,38,,,,10277.45,0
391010,13:57:32,13:57:32,342,39,,,,10769.24,0
391010,13:58:00,13:58:00,196,40,,,,10953.58,
391010,14:01:13,14:01:13,197,41,,,,11587.69,0
391010,14:05:00,14:05:00,10015,42,,1,,12398.18,
391080,13:29:00,13:29:00,464,1,,,1,0,
391080,13:30:08,13:30:08,465,2,,,,350.96,0
391080,13:30:42,13:30:42,466,3,,,,531.25,0
391080,13:31:20,13:31:20,966,4,,,,735.65,0
391080,13:31:44,13:31:44,967,5,,,,865.82,0
391080,13:32:07,13:32:07,968,6,,,,991.87,0
391080,13:32:44,13:32:44,969,7,,,,1161.72,0
391080,13:33:28,13:33:28,970,8,,,,1351.98,0
391080,13:34:02,13:34:02,971,9,,,,1466.95,0
391080,13:34:41,13:34:41,972,10,,,,1695.15,0
391080,13:35:34,13:35:34,828,11,,,,2038.77,0
391080,13:36:15,13:36:15,829,12,,,,2230.45,0
391080,13:37:00,13:37:00,830,13,,,,2552.79,
391080,13:37:58,13:37:58,831,14,,,,2867.15,0
391080,13:38:54,13:38:54,1824,15,,,,3176.67,0
391080,13:39:39,13:39:39,1825,16,,,,3496.14,0
391080,13:40:34,13:40:34,10459,17,,,,3862.09,0
391080,13:41:32,13:41:32,10782,18,,,,4310.25,0
391080,13:42:00,13:42:00,839,19,,,,4468.7,
391080,13:42:29,13:42:29,840,20,,,,4650.92,0
391080,13:43:26,13:43:26,841,21,,,,5079.13,0
391080,13:44:02,13:44:02,842,22,,,,5353.8,0
391080,13:44:59,13:44:59,843,23,,,,5750.53,0
391080,13:45:25,13:45:25,844,24,,,,5921.18,0
391080,13:46:12,13:46:12,845,25,,,,6218.19,0
391080,13:47:04,13:47:04,846,26,,,,6505.35,0
391080,13:47:49,13:47:49,847,27,,,,6845.48,0
391080,13:48:41,13:48:41,848,28,,,,7196.43,0
391080,13:49:10,13:49:10,5001,29,,,,7369.14,0
391080,13:49:52,13:49:52,5002,30,,,,7535,0
391080,13:50:31,13:50:31,5003,31,,,,7751.01,0
391080,13:51:11,13:51:11,5004,32,,,,7977.84,0
391080,13:52:13,13:52:13,5005,33,,,,8274.88,0
391080,13:52:55,13:52:55,852,34,,,,8466.76,0
391080,13:54:00,13:54:00,10732,35,,,,9034.06,
391080,13:55:09,13:55:09,920,36,,,,9648.13,0
391080,13:55:43,13:55:43,922,37,,,,9903.85,0
391080,13:56:29,13:56:29,341,38,,,,10277.45,0
391080,13:57:32,13:57:32,342,39,,,,10769.24,0
391080,13:58:00,13:58:00,196,40,,,,10953.58,
391080,14:01:13,14:01:13,197,41,,,,11587.69,0
391080,14:05:00,14:05:00,10015,42,,1,,12398.18,
391090,13:29:00,13:29:00,464,1,,,1,0,
391090,13:30:08,13:30:08,465,2,,,,350.96,0
391090,13:30:42,13:30:42,466,3,,,,531.25,0
391090,13:31:20,13:31:20,966,4,,,,735.65,0
391090,13:31:44,13:31:44,967,5,,,,865.82,0
391090,13:32:07,13:32:07,968,6,,,,991.87,0
391090,13:32:44,13:32:44,969,7,,,,1161.72,0
391090,13:33:28,13:33:28,970,8,,,,1351.98,0
391090,13:34:02,13:34:02,971,9,,,,1466.95,0
391090,13:34:41,13:34:41,972,10,,,,1695.15,0
391090,13:35:34,13:35:34,828,11,,,,2038.77,0
391090,13:36:15,13:36:15,829,12,,,,2230.45,0
391090,13:37:00,13:37:00,830,13,,,,2552.79,
391090,13:37:58,13:37:58,831,14,,,,2867.15,0
391090,13:38:54,13:38:54,1824,15,,,,3176.67,0
391090,13:39:39,13:39:39,1825,16,,,,3496.14,0
391090,13:40:34,13:40:34,10459,17,,,,3862.09,0
391090,13:41:32,13:41:32,10782,18,,,,4310.25,0
391090,13:42:00,13:42:00,839,19,,,,4468.7,
391090,13:42:29,13:42:29,840,20,,,,4650.92,0
391090,13:43:26,13:43:26,841,21,,,,5079.13,0
391090,13:44:02,13:44:02,842,22,,,,5353.8,0
391090,13:44:59,13:44:59,843,23,,,,5750.53,0
391090,13:45:25,13:45:25,844,24,,,,5921.18,0
391090,13:46:12,13:46:12,845,25,,,,6218.19,0
391090,13:47:04,13:47:04,846,26,,,,6505.35,0
391090,13:47:49,13:47:49,847,27,,,,6845.48,0
391090,13:48:41,13:48:41,848,28,,,,7196.43,0
391090,13:49:10,13:49:10,5001,29,,,,7369.14,0
391090,13:49:52,13:49:52,5002,30,,,,7535,0
391090,13:50:31,13:50:31,5003,31,,,,7751.01,0
391090,13:51:11,13:51:11,5004,32,,,,7977.84,0
391090,13:52:13,13:52:13,5005,33,,,,8274.88,0
391090,13:52:55,13:52:55,852,34,,,,8466.76,0
391090,13:54:00,13:54:00,10732,35,,,,9034.06,
391090,13:55:09,13:55:09,920,36,,,,9648.13,0
391090,13:55:43,13:55:43,922,37,,,,9903.85,0
391090,13:56:29,13:56:29,341,38,,,,10277.45,0
391090,13:57:32,13:57:32,342,39,,,,10769.24,0
391090,13:58:00,13:58:00,196,40,,,,10953.58,
391090,14:01:13,14:01:13,197,41,,,,11587.69,0
391090,14:05:00,14:05:00,10015,42,,1,,12398.18,
3975070,09:53:00,09:53:00,464,1,,,1,0,
3975070,09:53:59,09:53:59,465,2,,,,350.96,0
3975070,09:54:29,09:54:29,466,3,,,,531.25,0
3975070,09:55:03,09:55:03,966,4,,,,735.65,0
3975070,09:55:23,09:55:23,967,5,,,,865.82,0
3975070,09:55:44,09:55:44,968,6,,,,991.87,0
3975070,09:56:16,09:56:16,969,7,,,,1161.72,0
3975070,09:56:55,09:56:55,970,8,,,,1351.98,0
3975070,09:57:25,09:57:25,971,9,,,,1466.95,0
3975070,09:57:58,09:57:58,972,10,,,,1695.15,0
3975070,09:58:45,09:58:45,828,11,,,,2038.77,0
3975070,09:59:20,09:59:20,829,12,,,,2230.45,0
3975070,10:00:00,10:00:00,830,13,,,,2552.79,
3975070,10:00:58,10:00:58,831,14,,,,2867.15,0
3975070,10:01:54,10:01:54,1824,15,,,,3176.67,0
3975070,10:02:39,10:02:39,1825,16,,,,3496.14,0
3975070,10:03:34,10:03:34,10459,17,,,,3862.09,0
3975070,10:04:32,10:04:32,10782,18,,,,4310.25,0
3975070,10:05:00,10:05:00,839,19,,,,4468.7,
3975070,10:05:29,10:05:29,840,20,,,,4650.92,0
3975070,10:06:26,10:06:26,841,21,,,,5079.13,0
3975070,10:07:02,10:07:02,842,22,,,,5353.8,0
3975070,10:07:59,10:07:59,843,23,,,,5750.53,0
3975070,10:08:25,10:08:25,844,24,,,,5921.18,0
3975070,10:09:12,10:09:12,845,25,,,,6218.19,0
3975070,10:10:04,10:10:04,846,26,,,,6505.35,0
3975070,10:10:49,10:10:49,847,27,,,,6845.48,0
3975070,10:11:41,10:11:41,848,28,,,,7196.43,0
3975070,10:12:10,10:12:10,5001,29,,,,7369.14,0
3975070,10:12:52,10:12:52,5002,30,,,,7535,0
3975070,10:13:31,10:13:31,5003,31,,,,7751.01,0
3975070,10:14:11,10:14:11,5004,32,,,,7977.84,0
3975070,10:15:13,10:15:13,5005,33,,,,8274.88,0
3975070,10:15:55,10:15:55,852,34,,,,8466.76,0
3975070,10:17:00,10:17:00,10732,35,,,,9034.06,
3975070,10:18:09,10:18:09,920,36,,,,9648.13,0
3975070,10:18:43,10:18:43,922,37,,,,9903.85,0
3975070,10:19:29,10:19:29,341,38,,,,10277.45,0
3975070,10:20:32,10:20:32,342,39,,,,10769.24,0
3975070,10:21:00,10:21:00,196,40,,,,10953.58,
3975070,10:23:45,10:23:45,197,41,,,,11587.69,0
3975070,10:27:00,10:27:00,10015,42,,1,,12398.18,
4007020,24:27:00,24:27:00,464,1,,,1,0,
4007020,24:28:16,24:28:16,465,2,,,,350.96,0
4007020,24:28:55,24:28:55,466,3,,,,531.25,0
4007020,24:29:38,24:29:38,966,4,,,,735.65,0
4007020,24:30:04,24:30:04,967,5,,,,865.82,0
4007020,24:30:31,24:30:31,968,6,,,,991.87,0
4007020,24:31:12,24:31:12,969,7,,,,1161.72,0
4007020,24:32:02,24:32:02,970,8,,,,1351.98,0
4007020,24:32:40,24:32:40,971,9,,,,1466.95,0
4007020,24:33:24,24:33:24,972,10,,,,1695.15,0
4007020,24:34:24,24:34:24,828,11,,,,2038.77,0
4007020,24:35:09,24:35:09,829,12,,,,2230.45,0
4007020,24:36:00,24:36:00,830,13,,,,2552.79,
4007020,24:36:11,24:36:11,831,14,,,,2867.15,0
4007020,24:36:22,24:36:22,1824,15,,,,3176.67,0
4007020,24:36:31,24:36:31,1825,16,,,,3496.14,0
4007020,24:36:42,24:36:42,10459,17,,,,3862.09,0
4007020,24:36:54,24:36:54,10782,18,,,,4310.25,0
4007020,24:37:00,24:37:00,839,19,,,,4468.7,
4007020,24:37:19,24:37:19,840,20,,,,4650.92,0
4007020,24:37:57,24:37:57,841,21,,,,5079.13,0
4007020,24:38:21,24:38:21,842,22,,,,5353.8,0
4007020,24:38:59,24:38:59,843,23,,,,5750.53,0
4007020,24:39:16,24:39:16,844,24,,,,5921.18,0
4007020,24:39:48,24:39:48,845,25,,,,6218.19,0
4007020,24:40:22,24:40:22,846,26,,,,6505.35,0
4007020,24:40:53,24:40:53,847,27,,,,6845.48,0
4007020,24:41:27,24:41:27,848,28,,,,7196.43,0
4007020,24:41:47,24:41:47,5001,29,,,,7369.14,0
4007020,24:42:15,24:42:15,5002,30,,,,7535,0
4007020,24:42:40,24:42:40,5003,31,,,,7751.01,0
4007020,24:43:07,24:43:07,5004,32,,,,7977.84,0
4007020,24:43:49,24:43:49,5005,33,,,,8274.88,0
4007020,24:44:17,24:44:17,852,34,,,,8466.76,0
4007020,24:45:00,24:45:00,10732,35,,,,9034.06,
4007020,24:46:09,24:46:09,920,36,,,,9648.13,0
4007020,24:46:43,24:46:43,922,37,,,,9903.85,0
4007020,24:47:29,24:47:29,341,38,,,,10277.45,0
4007020,24:48:32,24:48:32,342,39,,,,10769.24,0
4007020,24:49:00,24:49:00,196,40,,,,10953.58,
4007020,24:51:18,24:51:18,197,41,,,,11587.69,0
4007020,24:54:00,24:54:00,10015,42,,1,,12398.18,
4007030,24:27:00,24:27:00,464,1,,,1,0,
4007030,24:28:16,24:28:16,465,2,,,,350.96,0
4007030,24:28:55,24:28:55,466,3,,,,531.25,0
4007030,24:29:38,24:29:38,966,4,,,,735.65,0
4007030,24:30:04,24:30:04,967,5,,,,865.82,0
4007030,24:30:31,24:30:31,968,6,,,,991.87,0
4007030,24:31:12,24:31:12,969,7,,,,1161.72,0
4007030,24:32:02,24:32:02,970,8,,,,1351.98,0
4007030,24:32:40,24:32:40,971,9,,,,1466.95,0
4007030,24:33:24,24:33:24,972,10,,,,1695.15,0
4007030,24:34:24,24:34:24,828,11,,,,2038.77,0
4007030,24:35:09,24:35:09,829,12,,,,2230.45,0
4007030,24:36:00,24:36:00,830,13,,,,2552.79,
4007030,24:36:11,24:36:11,831,14,,,,2867.15,0
4007030,24:36:22,24:36:22,1824,15,,,,3176.67,0
4007030,24:36:31,24:36:31,1825,16,,,,3496.14,0
4007030,24:36:42,24:36:42,10459,17,,,,3862.09,0
4007030,24:36:54,24:36:54,10782,18,,,,4310.25,0
4007030,24:37:00,24:37:00,839,19,,,,4468.7,
4007030,24:37:19,24:37:19,840,20,,,,4650.92,0
4007030,24:37:57,24:37:57,841,21,,,,5079.13,0
4007030,24:38:21,24:38:21,842,22,,,,5353.8,0
4007030,24:38:59,24:38:59,843,23,,,,5750.53,0
4007030,24:39:16,24:39:16,844,24,,,,5921.18,0
4007030,24:39:48,24:39:48,845,25,,,,6218.19,0
4007030,24:40:22,24:40:22,846,26,,,,6505.35,0
4007030,24:40:53,24:40:53,847,27,,,,6845.48,0
4007030,24:41:27,24:41:27,848,28,,,,7196.43,0
4007030,24:41:47,24:41:47,5001,29,,,,7369.14,0
4007030,24:42:15,24:42:15,5002,30,,,,7535,0
4007030,24:42:40,24:42:40,5003,31,,,,7751.01,0
4007030,24:43:07,24:43:07,5004,32,,,,7977.84,0
4007030,24:43:49,24:43:49,5005,33,,,,8274.88,0
4007030,24:44:17,24:44:17,852,34,,,,8466.76,0
4007030,24:45:00,24:45:00,10732,35,,,,9034.06,
4007030,24:46:09,24:46:09,920,36,,,,9648.13,0
4007030,24:46:43,24:46:43,922,37,,,,9903.85,0
4007030,24:47:29,24:47:29,341,38,,,,10277.45,0
4007030,24:48:32,24:48:32,342,39,,,,10769.24,0
4007030,24:49:00,24:49:00,196,40,,,,10953.58,
4007030,24:51:18,24:51:18,197,41,,,,11587.69,0
4007030,24:54:00,24:54:00,10015,42,,1,,12398.18,
4007040,24:27:00,24:27:00,464,1,,,1,0,
4007040,24:28:16,24:28:16,465,2,,,,350.96,0
4007040,24:28:55,24:28:55,466,3,,,,531.25,0
4007040,24:29:38,24:29:38,966,4,,,,735.65,0
4007040,24:30:04,24:30:04,967,5,,,,865.82,0
4007040,24:30:31,24:30:31,968,6,,,,991.87,0
4007040,24:31:12,24:31:12,969,7,,,,1161.72,0
4007040,24:32:02,24:32:02,970,8,,,,1351.98,0
4007040,24:32:40,24:32:40,971,9,,,,1466.95,0
4007040,24:33:24,24:33:24,972,10,,,,1695.15,0
4007040,24:34:24,24:34:24,828,11,,,,2038.77,0
4007040,24:35:09,24:35:09,829,12,,,,2230.45,0
4007040,24:36:00,24:36:00,830,13,,,,2552.79,
4007040,24:36:11,24:36:11,831,14,,,,2867.15,0
4007040,24:36:22,24:36:22,1824,15,,,,3176.67,0
4007040,24:36:31,24:36:31,1825,16,,,,3496.14,0
4007040,24:36:42,24:36:42,10459,17,,,,3862.09,0
4007040,24:36:54,24:36:54,10782,18,,,,4310.25,0
4007040,24:37:00,24:37:00,839,19,,,,4468.7,
4007040,24:37:19,24:37:19,840,20,,,,4650.92,0
4007040,24:37:57,24:37:57,841,21,,,,5079.13,0
4007040,24:38:21,24:38:21,842,22,,,,5353.8,0
4007040,24:38:59,24:38:59,843,23,,,,5750.53,0
4007040,24:39:16,24:39:16,844,24,,,,5921.18,0
4007040,24:39:48,24:39:48,845,25,,,,6218.19,0
4007040,24:40:22,24:40:22,846,26,,,,6505.35,0
4007040,24:40:53,24:40:53,847,27,,,,6845.48,0
4007040,24:41:27,24:41:27,848,28,,,,7196.43,0
4007040,24:41:47,24:41:47,5001,29,,,,7369.14,0
4007040,24:42:15,24:42:15,5002,30,,,,7535,0
4007040,24:42:40,24:42:40,5003,31,,,,7751.01,0
4007040,24:43:07,24:43:07,5004,32,,,,7977.84,0
4007040,24:43:49,24:43:49,5005,33,,,,8274.88,0
4007040,24:44:17,24:44:17,852,34,,,,8466.76,0
4007040,24:45:00,24:45:00,10732,35,,,,9034.06,
4007040,24:46:09,24:46:09,920,36,,,,9648.13,0
4007040,24:46:43,24:46:43,922,37,,,,9903.85,0
4007040,24:47:29,24:47:29,341,38,,,,10277.45,0
4007040,24:48:32,24:48:32,342,39,,,,10769.24,0
4007040,24:49:00,24:49:00,196,40,,,,10953.58,
4007040,24:51:18,24:51:18,197,41,,,,11587.69,0
4007040,24:54:00,24:54:00,10015,42,,1,,12398.18,
4007050,24:27:00,24:27:00,464,1,,,1,0,
4007050,24:28:16,24:28:16,465,2,,,,350.96,0
4007050,24:28:55,24:28:55,466,3,,,,531.25,0
4007050,24:29:38,24:29:38,966,4,,,,735.65,0
4007050,24:30:04,24:30:04,967,5,,,,865.82,0
4007050,24:30:31,24:30:31,968,6,,,,991.87,0
4007050,24:31:12,24:31:12,969,7,,,,1161.72,0
4007050,24:32:02,24:32:02,970,8,,,,1351.98,0
4007050,24:32:40,24:32:40,971,9,,,,1466.95,0
4007050,24:33:24,24:33:24,972,10,,,,1695.15,0
4007050,24:34:24,24:34:24,828,11,,,,2038.77,0
4007050,24:35:09,24:35:09,829,12,,,,2230.45,0
4007050,24:36:00,24:36:00,830,13,,,,2552.79,
4007050,24:36:11,24:36:11,831,14,,,,2867.15,0
4007050,24:36:22,24:36:22,1824,15,,,,3176.67,0
4007050,24:36:31,24:36:31,1825,16,,,,3496.14,0
4007050,24:36:42,24:36:42,10459,17,,,,3862.09,0
4007050,24:36:54,24:36:54,10782,18,,,,4310.25,0
4007050,24:37:00,24:37:00,839,19,,,,4468.7,
4007050,24:37:19,24:37:19,840,20,,,,4650.92,0
4007050,24:37:57,24:37:57,841,21,,,,5079.13,0
4007050,24:38:21,24:38:21,842,22,,,,5353.8,0
4007050,24:38:59,24:38:59,843,23,,,,5750.53,0
4007050,24:39:16,24:39:16,844,24,,,,5921.18,0
4007050,24:39:48,24:39:48,845,25,,,,6218.19,0
4007050,24:40:22,24:40:22,846,26,,,,6505.35,0
4007050,24:40:53,24:40:53,847,27,,,,6845.48,0
4007050,24:41:27,24:41:27,848,28,,,,7196.43,0
4007050,24:41:47,24:41:47,5001,29,,,,7369.14,0
4007050,24:42:15,24:42:15,5002,30,,,,7535,0
4007050,24:42:40,24:42:40,5003,31,,,,7751.01,0
4007050,24:43:07,24:43:07,5004,32,,,,7977.84,0
4007050,24:43:49,24:43:49,5005,33,,,,8274.88,0
4007050,24:44:17,24:44:17,852,34,,,,8466.76,0
4007050,24:45:00,24:45:00,10732,35,,,,9034.06,
4007050,24:46:09,24:46:09,920,36,,,,9648.13,0
4007050,24:46:43,24:46:43,922,37,,,,9903.85,0
4007050,24:47:29,24:47:29,341,38,,,,10277.45,0
4007050,24:48:32,24:48:32,342,39,,,,10769.24,0
4007050,24:49:00,24:49:00,196,40,,,,10953.58,
4007050,24:51:18,24:51:18,197,41,,,,11587.69,0
4007050,24:54:00,24:54:00,10015,42,,1,,12398.18,
4007060,24:27:00,24:27:00,464,1,,,1,0,
4007060,24:28:16,24:28:16,465,2,,,,350.96,0
4007060,24:28:55,24:28:55,466,3,,,,531.25,0
4007060,24:29:38,24:29:38,966,4,,,,735.65,0
4007060,24:30:04,24:30:04,967,5,,,,865.82,0
4007060,24:30:31,24:30:31,968,6,,,,991.87,0
4007060,24:31:12,24:31:12,969,7,,,,1161.72,0
4007060,24:32:02,24:32:02,970,8,,,,1351.98,0
4007060,24:32:40,24:32:40,971,9,,,,1466.95,0
4007060,24:33:24,24:33:24,972,10,,,,1695.15,0
4007060,24:34:24,24:34:24,828,11,,,,2038.77,0
4007060,24:35:09,24:35:09,829,12,,,,2230.45,0
4007060,24:36:00,24:36:00,830,13,,,,2552.79,
4007060,24:36:11,24:36:11,831,14,,,,2867.15,0
4007060,24:36:22,24:36:22,1824,15,,,,3176.67,0
4007060,24:36:31,24:36:31,1825,16,,,,3496.14,0
4007060,24:36:42,24:36:42,10459,17,,,,3862.09,0
4007060,24:36:54,24:36:54,10782,18,,,,4310.25,0
4007060,24:37:00,24:37:00,839,19,,,,4468.7,
4007060,24:37:19,24:37:19,840,20,,,,4650.92,0
4007060,24:37:57,24:37:57,841,21,,,,5079.13,0
4007060,24:38:21,24:38:21,842,22,,,,5353.8,0
4007060,24:38:59,24:38:59,843,23,,,,5750.53,0
4007060,24:39:16,24:39:16,844,24,,,,5921.18,0
4007060,24:39:48,24:39:48,845,25,,,,6218.19,0
4007060,24:40:22,24:40:22,846,26,,,,6505.35,0
4007060,24:40:53,24:40:53,847,27,,,,6845.48,0
4007060,24:41:27,24:41:27,848,28,,,,7196.43,0
4007060,24:41:47,24:41:47,5001,29,,,,7369.14,0
4007060,24:42:15,24:42:15,5002,30,,,,7535,0
4007060,24:42:40,24:42:40,5003,31,,,,7751.01,0
4007060,24:43:07,24:43:07,5004,32,,,,7977.84,0
4007060,24:43:49,24:43:49,5005,33,,,,8274.88,0
4007060,24:44:17,24:44:17,852,34,,,,8466.76,0
4007060,24:45:00,24:45:00,10732,35,,,,9034.06,
4007060,24:46:09,24:46:09,920,36,,,,9648.13,0
4007060,24:46:43,24:46:43,922,37,,,,9903.85,0
4007060,24:47:29,24:47:29,341,38,,,,10277.45,0
4007060,24:48:32,24:48:32,342,39,,,,10769.24,0
4007060,24:49:00,24:49:00,196,40,,,,10953.58,
4007060,24:51:18,24:51:18,197,41,,,,11587.69,0
4007060,24:54:00,24:54:00,10015,42,,1,,12398.18,
4045020,07:57:00,07:57:00,464,1,,,1,0,
4045020,07:58:33,07:58:33,465,2,,,,350.96,0
4045020,07:59:20,07:59:20,466,3,,,,531.25,0
4045020,08:00:13,08:00:13,966,4,,,,735.65,0
4045020,08:00:45,08:00:45,967,5,,,,865.82,0
4045020,08:01:18,08:01:18,968,6,,,,991.87,0
4045020,08:02:08,08:02:08,969,7,,,,1161.72,0
4045020,08:03:09,08:03:09,970,8,,,,1351.98,0
4045020,08:03:56,08:03:56,971,9,,,,1466.95,0
4045020,08:04:49,08:04:49,972,10,,,,1695.15,0
4045020,08:06:02,08:06:02,828,11,,,,2038.77,0
4045020,08:06:58,08:06:58,829,12,,,,2230.45,0
4045020,08:08:00,08:08:00,830,13,,,,2552.79,
4045020,08:08:11,08:08:11,831,14,,,,2867.15,0
4045020,08:08:22,08:08:22,1824,15,,,,3176.67,0
4045020,08:08:31,08:08:31,1825,16,,,,3496.14,0
4045020,08:08:42,08:08:42,10459,17,,,,3862.09,0
4045020,08:08:54,08:08:54,10782,18,,,,4310.25,0
4045020,08:09:00,08:09:00,839,19,,,,4468.7,
4045020,08:09:24,08:09:24,840,20,,,,4650.92,0
4045020,08:10:11,08:10:11,841,21,,,,5079.13,0
4045020,08:10:42,08:10:42,842,22,,,,5353.8,0
4045020,08:11:29,08:11:29,843,23,,,,5750.53,0
4045020,08:11:50,08:11:50,844,24,,,,5921.18,0
4045020,08:12:30,08:12:30,845,25,,,,6218.19,0
4045020,08:13:13,08:13:13,846,26,,,,6505.35,0
4045020,08:13:51,08:13:51,847,27,,,,6845.48,0
4045020,08:14:34,08:14:34,848,28,,,,7196.43,0
4045020,08:14:58,08:14:58,5001,29,,,,7369.14,0
4045020,08:15:33,08:15:33,5002,30,,,,7535,0
4045020,08:16:05,08:16:05,5003,31,,,,7751.01,0
4045020,08:16:39,08:16:39,5004,32,,,,7977.84,0
4045020,08:17:31,08:17:31,5005,33,,,,8274.88,0
4045020,08:18:06,08:18:06,852,34,,,,8466.76,0
4045020,08:19:00,08:19:00,10732,35,,,,9034.06,
4045020,08:20:27,08:20:27,920,36,,,,9648.13,0
4045020,08:21:09,08:21:09,922,37,,,,9903.85,0
4045020,08:22:06,08:22:06,341,38,,,,10277.45,0
4045020,08:23:26,08:23:26,342,39,,,,10769.24,0
4045020,08:24:00,08:24:00,196,40,,,,10953.58,
4045020,08:26:45,08:26:45,197,41,,,,11587.69,0
4045020,08:30:00,08:30:00,10015,42,,1,,12398.18,
4045030,07:57:00,07:57:00,464,1,,,1,0,
4045030,07:58:33,07:58:33,465,2,,,,350.96,0
4045030,07:59:20,07:59:20,466,3,,,,531.25,0
4045030,08:00:13,08:00:13,966,4,,,,735.65,0
4045030,08:00:45,08:00:45,967,5,,,,865.82,0
4045030,08:01:18,08:01:18,968,6,,,,991.87,0
4045030,08:02:08,08:02:08,969,7,,,,1161.72,0
4045030,08:03:09,08:03:09,970,8,,,,1351.98,0
4045030,08:03:56,08:03:56,971,9,,,,1466.95,0
4045030,08:04:49,08:04:49,972,10,,,,1695.15,0
4045030,08:06:02,08:06:02,828,11,,,,2038.77,0
4045030,08:06:58,08:06:58,829,12,,,,2230.45,0
4045030,08:08:00,08:08:00,830,13,,,,2552.79,
4045030,08:08:11,08:08:11,831,14,,,,2867.15,0
4045030,08:08:22,08:08:22,1824,15,,,,3176.67,0
4045030,08:08:31,08:08:31,1825,16,,,,3496.14,0
4045030,08:08:42,08:08:42,10459,17,,,,3862.09,0
4045030,08:08:54,08:08:54,10782,18,,,,4310.25,0
4045030,08:09:00,08:09:00,839,19,,,,4468.7,
4045030,08:09:24,08:09:24,840,20,,,,4650.92,0
4045030,08:10:11,08:10:11,841,21,,,,5079.13,0
4045030,08:10:42,08:10:42,842,22,,,,5353.8,0
4045030,08:11:29,08:11:29,843,23,,,,5750.53,0
4045030,08:11:50,08:11:50,844,24,,,,5921.18,0
4045030,08:12:30,08:12:30,845,25,,,,6218.19,0
4045030,08:13:13,08:13:13,846,26,,,,6505.35,0
4045030,08:13:51,08:13:51,847,27,,,,6845.48,0
4045030,08:14:34,08:14:34,848,28,,,,7196.43,0
4045030,08:14:58,08:14:58,5001,29,,,,7369.14,0
4045030,08:15:33,08:15:33,5002,30,,,,7535,0
4045030,08:16:05,08:16:05,5003,31,,,,7751.01,0
4045030,08:16:39,08:16:39,5004,32,,,,7977.84,0
4045030,08:17:31,08:17:31,5005,33,,,,8274.88,0
4045030,08:18:06,08:18:06,852,34,,,,8466.76,0
4045030,08:19:00,08:19:00,10732,35,,,,9034.06,
4045030,08:20:27,08:20:27,920,36,,,,9648.13,0
4045030,08:21:09,08:21:09,922,37,,,,9903.85,0
4045030,08:22:06,08:22:06,341,38,,,,10277.45,0
4045030,08:23:26,08:23:26,342,39,,,,10769.24,0
4045030,08:24:00,08:24:00,196,40,,,,10953.58,
4045030,08:26:45,08:26:45,197,41,,,,11587.69,0
4045030,08:30:00,08:30:00,10015,42,,1,,12398.18,
4045040,07:57:00,07:57:00,464,1,,,1,0,
4045040,07:58:33,07:58:33,465,2,,,,350.96,0
4045040,07:59:20,07:59:20,466,3,,,,531.25,0
4045040,08:00:13,08:00:13,966,4,,,,735.65,0
4045040,08:00:45,08:00:45,967,5,,,,865.82,0
4045040,08:01:18,08:01:18,968,6,,,,991.87,0
4045040,08:02:08,08:02:08,969,7,,,,1161.72,0
4045040,08:03:09,08:03:09,970,8,,,,1351.98,0
4045040,08:03:56,08:03:56,971,9,,,,1466.95,0
4045040,08:04:49,08:04:49,972,10,,,,1695.15,0
4045040,08:06:02,08:06:02,828,11,,,,2038.77,0
4045040,08:06:58,08:06:58,829,12,,,,2230.45,0
4045040,08:08:00,08:08:00,830,13,,,,2552.79,
4045040,08:08:11,08:08:11,831,14,,,,2867.15,0
4045040,08:08:22,08:08:22,1824,15,,,,3176.67,0
4045040,08:08:31,08:08:31,1825,16,,,,3496.14,0
4045040,08:08:42,08:08:42,10459,17,,,,3862.09,0
4045040,08:08:54,08:08:54,10782,18,,,,4310.25,0
4045040,08:09:00,08:09:00,839,19,,,,4468.7,
4045040,08:09:24,08:09:24,840,20,,,,4650.92,0
4045040,08:10:11,08:10:11,841,21,,,,5079.13,0
4045040,08:10:42,08:10:42,842,22,,,,5353.8,0
4045040,08:11:29,08:11:29,843,23,,,,5750.53,0
4045040,08:11:50,08:11:50,844,24,,,,5921.18,0
4045040,08:12:30,08:12:30,845,25,,,,6218.19,0
4045040,08:13:13,08:13:13,846,26,,,,6505.35,0
4045040,08:13:51,08:13:51,847,27,,,,6845.48,0
4045040,08:14:34,08:14:34,848,28,,,,7196.43,0
4045040,08:14:58,08:14:58,5001,29,,,,7369.14,0
4045040,08:15:33,08:15:33,5002,30,,,,7535,0
4045040,08:16:05,08:16:05,5003,31,,,,7751.01,0
4045040,08:16:39,08:16:39,5004,32,,,,7977.84,0
4045040,08:17:31,08:17:31,5005,33,,,,8274.88,0
4045040,08:18:06,08:18:06,852,34,,,,8466.76,0
4045040,08:19:00,08:19:00,10732,35,,,,9034.06,
4045040,08:20:27,08:20:27,920,36,,,,9648.13,0
4045040,08:21:09,08:21:09,922,37,,,,9903.85,0
4045040,08:22:06,08:22:06,341,38,,,,10277.45,0
4045040,08:23:26,08:23:26,342,39,,,,10769.24,0
4045040,08:24:00,08:24:00,196,40,,,,10953.58,
4045040,08:26:45,08:26:45,197,41,,,,11587.69,0
4045040,08:30:00,08:30:00,10015,42,,1,,12398.18,
4045050,07:57:00,07:57:00,464,1,,,1,0,
4045050,07:58:33,07:58:33,465,2,,,,350.96,0
4045050,07:59:20,07:59:20,466,3,,,,531.25,0
4045050,08:00:13,08:00:13,966,4,,,,735.65,0
4045050,08:00:45,08:00:45,967,5,,,,865.82,0
4045050,08:01:18,08:01:18,968,6,,,,991.87,0
4045050,08:02:08,08:02:08,969,7,,,,1161.72,0
4045050,08:03:09,08:03:09,970,8,,,,1351.98,0
4045050,08:03:56,08:03:56,971,9,,,,1466.95,0
4045050,08:04:49,08:04:49,972,10,,,,1695.15,0
4045050,08:06:02,08:06:02,828,11,,,,2038.77,0
4045050,08:06:58,08:06:58,829,12,,,,2230.45,0
4045050,08:08:00,08:08:00,830,13,,,,2552.79,
4045050,08:08:11,08:08:11,831,14,,,,2867.15,0
4045050,08:08:22,08:08:22,1824,15,,,,3176.67,0
4045050,08:08:31,08:08:31,1825,16,,,,3496.14,0
4045050,08:08:42,08:08:42,10459,17,,,,3862.09,0
4045050,08:08:54,08:08:54,10782,18,,,,4310.25,0
4045050,08:09:00,08:09:00,839,19,,,,4468.7,
4045050,08:09:24,08:09:24,840,20,,,,4650.92,0
4045050,08:10:11,08:10:11,841,21,,,,5079.13,0
4045050,08:10:42,08:10:42,842,22,,,,5353.8,0
4045050,08:11:29,08:11:29,843,23,,,,5750.53,0
4045050,08:11:50,08:11:50,844,24,,,,5921.18,0
4045050,08:12:30,08:12:30,845,25,,,,6218.19,0
4045050,08:13:13,08:13:13,846,26,,,,6505.35,0
4045050,08:13:51,08:13:51,847,27,,,,6845.48,0
4045050,08:14:34,08:14:34,848,28,,,,7196.43,0
4045050,08:14:58,08:14:58,5001,29,,,,7369.14,0
4045050,08:15:33,08:15:33,5002,30,,,,7535,0
4045050,08:16:05,08:16:05,5003,31,,,,7751.01,0
4045050,08:16:39,08:16:39,5004,32,,,,7977.84,0
4045050,08:17:31,08:17:31,5005,33,,,,8274.88,0
4045050,08:18:06,08:18:06,852,34,,,,8466.76,0
4045050,08:19:00,08:19:00,10732,35,,,,9034.06,
4045050,08:20:27,08:20:27,920,36,,,,9648.13,0
4045050,08:21:09,08:21:09,922,37,,,,9903.85,0
4045050,08:22:06,08:22:06,341,38,,,,10277.45,0
4045050,08:23:26,08:23:26,342,39,,,,10769.24,0
4045050,08:24:00,08:24:00,196,40,,,,10953.58,
4045050,08:26:45,08:26:45,197,41,,,,11587.69,0
4045050,08:30:00,08:30:00,10015,42,,1,,12398.18,
4045060,07:57:00,07:57:00,464,1,,,1,0,
4045060,07:58:33,07:58:33,465,2,,,,350.96,0
4045060,07:59:20,07:59:20,466,3,,,,531.25,0
4045060,08:00:13,08:00:13,966,4,,,,735.65,0
4045060,08:00:45,08:00:45,967,5,,,,865.82,0
4045060,08:01:18,08:01:18,968,6,,,,991.87,0
4045060,08:02:08,08:02:08,969,7,,,,1161.72,0
4045060,08:03:09,08:03:09,970,8,,,,1351.98,0
4045060,08:03:56,08:03:56,971,9,,,,1466.95,0
4045060,08:04:49,08:04:49,972,10,,,,1695.15,0
4045060,08:06:02,08:06:02,828,11,,,,2038.77,0
4045060,08:06:58,08:06:58,829,12,,,,2230.45,0
4045060,08:08:00,08:08:00,830,13,,,,2552.79,
4045060,08:08:11,08:08:11,831,14,,,,2867.15,0
4045060,08:08:22,08:08:22,1824,15,,,,3176.67,0
4045060,08:08:31,08:08:31,1825,16,,,,3496.14,0
4045060,08:08:42,08:08:42,10459,17,,,,3862.09,0
4045060,08:08:54,08:08:54,10782,18,,,,4310.25,0
4045060,08:09:00,08:09:00,839,19,,,,4468.7,
4045060,08:09:24,08:09:24,840,20,,,,4650.92,0
4045060,08:10:11,08:10:11,841,21,,,,5079.13,0
4045060,08:10:42,08:10:42,842,22,,,,5353.8,0
4045060,08:11:29,08:11:29,843,23,,,,5750.53,0
4045060,08:11:50,08:11:50,844,24,,,,5921.18,0
4045060,08:12:30,08:12:30,845,25,,,,6218.19,0
4045060,08:13:13,08:13:13,846,26,,,,6505.35,0
4045060,08:13:51,08:13:51,847,27,,,,6845.48,0
4045060,08:14:34,08:14:34,848,28,,,,7196.43,0
4045060,08:14:58,08:14:58,5001,29,,,,7369.14,0
4045060,08:15:33,08:15:33,5002,30,,,,7535,0
4045060,08:16:05,08:16:05,5003,31,,,,7751.01,0
4045060,08:16:39,08:16:39,5004,32,,,,7977.84,0
4045060,08:17:31,08:17:31,5005,33,,,,8274.88,0
4045060,08:18:06,08:18:06,852,34,,,,8466.76,0
4045060,08:19:00,08:19:00,10732,35,,,,9034.06,
4045060,08:20:27,08:20:27,920,36,,,,9648.13,0
4045060,08:21:09,08:21:09,922,37,,,,9903.85,0
4045060,08:22:06,08:22:06,341,38,,,,10277.45,0
4045060,08:23:26,08:23:26,342,39,,,,10769.24,0
4045060,08:24:00,08:24:00,196,40,,,,10953.58,
4045060,08:26:45,08:26:45,197,41,,,,11587.69,0
4045060,08:30:00,08:30:00,10015,42,,1,,12398.18,
4411070,18:23:00,18:23:00,464,1,,,1,0,
4411070,18:24:08,18:24:08,465,2,,,,350.96,0
4411070,18:24:42,18:24:42,466,3,,,,531.25,0
4411070,18:25:20,18:25:20,966,4,,,,735.65,0
4411070,18:25:44,18:25:44,967,5,,,,865.82,0
4411070,18:26:07,18:26:07,968,6,,,,991.87,0
4411070,18:26:44,18:26:44,969,7,,,,1161.72,0
4411070,18:27:28,18:27:28,970,8,,,,1351.98,0
4411070,18:28:02,18:28:02,971,9,,,,1466.95,0
4411070,18:28:41,18:28:41,972,10,,,,1695.15,0
4411070,18:29:34,18:29:34,828,11,,,,2038.77,0
4411070,18:30:15,18:30:15,829,12,,,,2230.45,0
4411070,18:31:00,18:31:00,830,13,,,,2552.79,
4411070,18:31:58,18:31:58,831,14,,,,2867.15,0
4411070,18:32:54,18:32:54,1824,15,,,,3176.67,0
4411070,18:33:39,18:33:39,1825,16,,,,3496.14,0
4411070,18:34:34,18:34:34,10459,17,,,,3862.09,0
4411070,18:35:32,18:35:32,10782,18,,,,4310.25,0
4411070,18:36:00,18:36:00,839,19,,,,4468.7,
4411070,18:36:29,18:36:29,840,20,,,,4650.92,0
4411070,18:37:26,18:37:26,841,21,,,,5079.13,0
4411070,18:38:02,18:38:02,842,22,,,,5353.8,0
4411070,18:38:59,18:38:59,843,23,,,,5750.53,0
4411070,18:39:25,18:39:25,844,24,,,,5921.18,0
4411070,18:40:12,18:40:12,845,25,,,,6218.19,0
4411070,18:41:04,18:41:04,846,26,,,,6505.35,0
4411070,18:41:49,18:41:49,847,27,,,,6845.48,0
4411070,18:42:41,18:42:41,848,28,,,,7196.43,0
4411070,18:43:10,18:43:10,5001,29,,,,7369.14,0
4411070,18:43:52,18:43:52,5002,30,,,,7535,0
4411070,18:44:31,18:44:31,5003,31,,,,7751.01,0
4411070,18:45:11,18:45:11,5004,32,,,,7977.84,0
4411070,18:46:13,18:46:13,5005,33,,,,8274.88,0
4411070,18:46:55,18:46:55,852,34,,,,8466.76,0
4411070,18:48:00,18:48:00,10732,35,,,,9034.06,
4411070,18:49:09,18:49:09,920,36,,,,9648.13,0
4411070,18:49:43,18:49:43,922,37,,,,9903.85,0
4411070,18:50:29,18:50:29,341,38,,,,10277.45,0
4411070,18:51:32,18:51:32,342,39,,,,10769.24,0
4411070,18:52:00,18:52:00,196,40,,,,10953.58,
4411070,18:54:45,18:54:45,197,41,,,,11587.69,0
4411070,18:58:00,18:58:00,10015,42,,1,,12398.18,
4667010,09:58:00,09:58:00,464,1,,,1,0,
4667010,09:58:59,09:58:59,465,2,,,,350.96,0
4667010,09:59:29,09:59:29,466,3,,,,531.25,0
4667010,10:00:03,10:00:03,966,4,,,,735.65,0
4667010,10:00:23,10:00:23,967,5,,,,865.82,0
4667010,10:00:44,10:00:44,968,6,,,,991.87,0
4667010,10:01:16,10:01:16,969,7,,,,1161.72,0
4667010,10:01:55,10:01:55,970,8,,,,1351.98,0
4667010,10:02:25,10:02:25,971,9,,,,1466.95,0
4667010,10:02:58,10:02:58,972,10,,,,1695.15,0
4667010,10:03:45,10:03:45,828,11,,,,2038.77,0
4667010,10:04:20,10:04:20,829,12,,,,2230.45,0
4667010,10:05:00,10:05:00,830,13,,,,2552.79,
4667010,10:05:58,10:05:58,831,14,,,,2867.15,0
4667010,10:06:54,10:06:54,1824,15,,,,3176.67,0
4667010,10:07:39,10:07:39,1825,16,,,,3496.14,0
4667010,10:08:34,10:08:34,10459,17,,,,3862.09,0
4667010,10:09:32,10:09:32,10782,18,,,,4310.25,0
4667010,10:10:00,10:10:00,839,19,,,,4468.7,
4667010,10:10:29,10:10:29,840,20,,,,4650.92,0
4667010,10:11:26,10:11:26,841,21,,,,5079.13,0
4667010,10:12:02,10:12:02,842,22,,,,5353.8,0
4667010,10:12:59,10:12:59,843,23,,,,5750.53,0
4667010,10:13:25,10:13:25,844,24,,,,5921.18,0
4667010,10:14:12,10:14:12,845,25,,,,6218.19,0
4667010,10:15:04,10:15:04,846,26,,,,6505.35,0
4667010,10:15:49,10:15:49,847,27,,,,6845.48,0
4667010,10:16:41,10:16:41,848,28,,,,7196.43,0
4667010,10:17:10,10:17:10,5001,29,,,,7369.14,0
4667010,10:17:52,10:17:52,5002,30,,,,7535,0
4667010,10:18:31,10:18:31,5003,31,,,,7751.01,0
4667010,10:19:11,10:19:11,5004,32,,,,7977.84,0
4667010,10:20:13,10:20:13,5005,33,,,,8274.88,0
4667010,10:20:55,10:20:55,852,34,,,,8466.76,0
4667010,10:22:00,10:22:00,10732,35,,,,9034.06,
4667010,10:23:09,10:23:09,920,36,,,,9648.13,0
4667010,10:23:43,10:23:43,922,37,,,,9903.85,0
4667010,10:24:29,10:24:29,341,38,,,,10277.45,0
4667010,10:25:32,10:25:32,342,39,,,,10769.24,0
4667010,10:26:00,10:26:00,196,40,,,,10953.58,
4667010,10:28:45,10:28:45,197,41,,,,11587.69,0
4667010,10:32:00,10:32:00,10015,42,,1,,12398.18,
4667080,09:58:00,09:58:00,464,1,,,1,0,
4667080,09:58:59,09:58:59,465,2,,,,350.96,0
4667080,09:59:29,09:59:29,466,3,,,,531.25,0
4667080,10:00:03,10:00:03,966,4,,,,735.65,0
4667080,10:00:23,10:00:23,967,5,,,,865.82,0
4667080,10:00:44,10:00:44,968,6,,,,991.87,0
4667080,10:01:16,10:01:16,969,7,,,,1161.72,0
4667080,10:01:55,10:01:55,970,8,,,,1351.98,0
4667080,10:02:25,10:02:25,971,9,,,,1466.95,0
4667080,10:02:58,10:02:58,972,10,,,,1695.15,0
4667080,10:03:45,10:03:45,828,11,,,,2038.77,0
4667080,10:04:20,10:04:20,829,12,,,,2230.45,0
4667080,10:05:00,10:05:00,830,13,,,,2552.79,
4667080,10:05:58,10:05:58,831,14,,,,2867.15,0
4667080,10:06:54,10:06:54,1824,15,,,,3176.67,0
4667080,10:07:39,10:07:39,1825,16,,,,3496.14,0
4667080,10:08:34,10:08:34,10459,17,,,,3862.09,0
4667080,10:09:32,10:09:32,10782,18,,,,4310.25,0
4667080,10:10:00,10:10:00,839,19,,,,4468.7,
4667080,10:10:29,10:10:29,840,20,,,,4650.92,0
4667080,10:11:26,10:11:26,841,21,,,,5079.13,0
4667080,10:12:02,10:12:02,842,22,,,,5353.8,0
4667080,10:12:59,10:12:59,843,23,,,,5750.53,0
4667080,10:13:25,10:13:25,844,24,,,,5921.18,0
4667080,10:14:12,10:14:12,845,25,,,,6218.19,0
4667080,10:15:04,10:15:04,846,26,,,,6505.35,0
4667080,10:15:49,10:15:49,847,27,,,,6845.48,0
4667080,10:16:41,10:16:41,848,28,,,,7196.43,0
4667080,10:17:10,10:17:10,5001,29,,,,7369.14,0
4667080,10:17:52,10:17:52,5002,30,,,,7535,0
4667080,10:18:31,10:18:31,5003,31,,,,7751.01,0
4667080,10:19:11,10:19:11,5004,32,,,,7977.84,0
4667080,10:20:13,10:20:13,5005,33,,,,8274.88,0
4667080,10:20:55,10:20:55,852,34,,,,8466.76,0
4667080,10:22:00,10:22:00,10732,35,,,,9034.06,
4667080,10:23:09,10:23:09,920,36,,,,9648.13,0
4667080,10:23:43,10:23:43,922,37,,,,9903.85,0
4667080,10:24:29,10:24:29,341,38,,,,10277.45,0
4667080,10:25:32,10:25:32,342,39,,,,10769.24,0
4667080,10:26:00,10:26:00,196,40,,,,10953.58,
4667080,10:28:45,10:28:45,197,41,,,,11587.69,0
4667080,10:32:00,10:32:00,10015,42,,1,,12398.18,
4667090,09:58:00,09:58:00,464,1,,,1,0,
4667090,09:58:59,09:58:59,465,2,,,,350.96,0
4667090,09:59:29,09:59:29,466,3,,,,531.25,0
4667090,10:00:03,10:00:03,966,4,,,,735.65,0
4667090,10:00:23,10:00:23,967,5,,,,865.82,0
4667090,10:00:44,10:00:44,968,6,,,,991.87,0
4667090,10:01:16,10:01:16,969,7,,,,1161.72,0
4667090,10:01:55,10:01:55,970,8,,,,1351.98,0
4667090,10:02:25,10:02:25,971,9,,,,1466.95,0
4667090,10:02:58,10:02:58,972,10,,,,1695.15,0
4667090,10:03:45,10:03:45,828,11,,,,2038.77,0
4667090,10:04:20,10:04:20,829,12,,,,2230.45,0
4667090,10:05:00,10:05:00,830,13,,,,2552.79,
4667090,10:05:58,10:05:58,831,14,,,,2867.15,0
4667090,10:06:54,10:06:54,1824,15,,,,3176.67,0
4667090,10:07:39,10:07:39,1825,16,,,,3496.14,0
4667090,10:08:34,10:08:34,10459,17,,,,3862.09,0
4667090,10:09:32,10:09:32,10782,18,,,,4310.25,0
4667090,10:10:00,10:10:00,839,19,,,,4468.7,
4667090,10:10:29,10:10:29,840,20,,,,4650.92,0
4667090,10:11:26,10:11:26,841,21,,,,5079.13,0
4667090,10:12:02,10:12:02,842,22,,,,5353.8,0
4667090,10:12:59,10:12:59,843,23,,,,5750.53,0
4667090,10:13:25,10:13:25,844,24,,,,5921.18,0
4667090,10:14:12,10:14:12,845,25,,,,6218.19,0
4667090,10:15:04,10:15:04,846,26,,,,6505.35,0
4667090,10:15:49,10:15:49,847,27,,,,6845.48,0
4667090,10:16:41,10:16:41,848,28,,,,7196.43,0
4667090,10:17:10,10:17:10,5001,29,,,,7369.14,0
4667090,10:17:52,10:17:52,5002,30,,,,7535,0
4667090,10:18:31,10:18:31,5003,31,,,,7751.01,0
4667090,10:19:11,10:19:11,5004,32,,,,7977.84,0
4667090,10:20:13,10:20:13,5005,33,,,,8274.88,0
4667090,10:20:55,10:20:55,852,34,,,,8466.76,0
4667090,10:22:00,10:22:00,10732,35,,,,9034.06,
4667090,10:23:09,10:23:09,920,36,,,,9648.13,0
4667090,10:23:43,10:23:43,922,37,,,,9903.85,0
4667090,10:24:29,10:24:29,341,38,,,,10277.45,0
4667090,10:25:32,10:25:32,342,39,,,,10769.24,0
4667090,10:26:00,10:26:00,196,40,,,,10953.58,
4667090,10:28:45,10:28:45,197,41,,,,11587.69,0
4667090,10:32:00,10:32:00,10015,42,,1,,12398.18,
4769070,06:53:00,06:53:00,464,1,,,1,0,
4769070,06:53:59,06:53:59,465,2,,,,350.96,0
4769070,06:54:29,06:54:29,466,3,,,,531.25,0
4769070,06:55:03,06:55:03,966,4,,,,735.65,0
4769070,06:55:23,06:55:23,967,5,,,,865.82,0
4769070,06:55:44,06:55:44,968,6,,,,991.87,0
4769070,06:56:16,06:56:16,969,7,,,,1161.72,0
4769070,06:56:55,06:56:55,970,8,,,,1351.98,0
4769070,06:57:25,06:57:25,971,9,,,,1466.95,0
4769070,06:57:58,06:57:58,972,10,,,,1695.15,0
4769070,06:58:45,06:58:45,828,11,,,,2038.77,0
4769070,06:59:20,06:59:20,829,12,,,,2230.45,0
4769070,07:00:00,07:00:00,830,13,,,,2552.79,
4769070,07:00:58,07:00:58,831,14,,,,2867.15,0
4769070,07:01:54,07:01:54,1824,15,,,,3176.67,0
4769070,07:02:39,07:02:39,1825,16,,,,3496.14,0
4769070,07:03:34,07:03:34,10459,17,,,,3862.09,0
4769070,07:04:32,07:04:32,10782,18,,,,4310.25,0
4769070,07:05:00,07:05:00,839,19,,,,4468.7,
4769070,07:05:29,07:05:29,840,20,,,,4650.92,0
4769070,07:06:26,07:06:26,841,21,,,,5079.13,0
4769070,07:07:02,07:07:02,842,22,,,,5353.8,0
4769070,07:07:59,07:07:59,843,23,,,,5750.53,0
4769070,07:08:25,07:08:25,844,24,,,,5921.18,0
4769070,07:09:12,07:09:12,845,25,,,,6218.19,0
4769070,07:10:04,07:10:04,846,26,,,,6505.35,0
4769070,07:10:49,07:10:49,847,27,,,,6845.48,0
4769070,07:11:41,07:11:41,848,28,,,,7196.43,0
4769070,07:12:10,07:12:10,5001,29,,,,7369.14,0
4769070,07:12:52,07:12:52,5002,30,,,,7535,0
4769070,07:13:31,07:13:31,5003,31,,,,7751.01,0
4769070,07:14:11,07:14:11,5004,32,,,,7977.84,0
4769070,07:15:13,07:15:13,5005,33,,,,8274.88,0
4769070,07:15:55,07:15:55,852,34,,,,8466.76,0
4769070,07:17:00,07:17:00,10732,35,,,,9034.06,
4769070,07:18:09,07:18:09,920,36,,,,9648.13,0
4769070,07:18:43,07:18:43,922,37,,,,9903.85,0
4769070,07:19:29,07:19:29,341,38,,,,10277.45,0
4769070,07:20:32,07:20:32,342,39,,,,10769.24,0
4769070,07:21:00,07:21:00,196,40,,,,10953.58,
4769070,07:23:45,07:23:45,197,41,,,,11587.69,0
4769070,07:27:00,07:27:00,10015,42,,1,,12398.18,
4807020,04:42:00,04:42:00,464,1,,,1,0,
4807020,04:43:08,04:43:08,465,2,,,,350.96,0
4807020,04:43:42,04:43:42,466,3,,,,531.25,0
4807020,04:44:20,04:44:20,966,4,,,,735.65,0
4807020,04:44:44,04:44:44,967,5,,,,865.82,0
4807020,04:45:07,04:45:07,968,6,,,,991.87,0
4807020,04:45:44,04:45:44,969,7,,,,1161.72,0
4807020,04:46:28,04:46:28,970,8,,,,1351.98,0
4807020,04:47:02,04:47:02,971,9,,,,1466.95,0
4807020,04:47:41,04:47:41,972,10,,,,1695.15,0
4807020,04:48:34,04:48:34,828,11,,,,2038.77,0
4807020,04:49:15,04:49:15,829,12,,,,2230.45,0
4807020,04:50:00,04:50:00,830,13,,,,2552.79,
4807020,04:50:11,04:50:11,831,14,,,,2867.15,0
4807020,04:50:22,04:50:22,1824,15,,,,3176.67,0
4807020,04:50:31,04:50:31,1825,16,,,,3496.14,0
4807020,04:50:42,04:50:42,10459,17,,,,3862.09,0
4807020,04:50:54,04:50:54,10782,18,,,,4310.25,0
4807020,04:51:00,04:51:00,839,19,,,,4468.7,
4807020,04:51:24,04:51:24,840,20,,,,4650.92,0
4807020,04:52:11,04:52:11,841,21,,,,5079.13,0
4807020,04:52:42,04:52:42,842,22,,,,5353.8,0
4807020,04:53:29,04:53:29,843,23,,,,5750.53,0
4807020,04:53:50,04:53:50,844,24,,,,5921.18,0
4807020,04:54:30,04:54:30,845,25,,,,6218.19,0
4807020,04:55:13,04:55:13,846,26,,,,6505.35,0
4807020,04:55:51,04:55:51,847,27,,,,6845.48,0
4807020,04:56:34,04:56:34,848,28,,,,7196.43,0
4807020,04:56:58,04:56:58,5001,29,,,,7369.14,0
4807020,04:57:33,04:57:33,5002,30,,,,7535,0
4807020,04:58:05,04:58:05,5003,31,,,,7751.01,0
4807020,04:58:39,04:58:39,5004,32,,,,7977.84,0
4807020,04:59:31,04:59:31,5005,33,,,,8274.88,0
4807020,05:00:06,05:00:06,852,34,,,,8466.76,0
4807020,05:01:00,05:01:00,10732,35,,,,9034.06,
4807020,05:02:09,05:02:09,920,36,,,,9648.13,0
4807020,05:02:43,05:02:43,922,37,,,,9903.85,0
4807020,05:03:29,05:03:29,341,38,,,,10277.45,0
4807020,05:04:32,05:04:32,342,39,,,,10769.24,0
4807020,05:05:00,05:05:00,196,40,,,,10953.58,
4807020,05:07:18,05:07:18,197,41,,,,11587.69,0
4807020,05:10:00,05:10:00,10015,42,,1,,12398.18,
4807030,04:42:00,04:42:00,464,1,,,1,0,
4807030,04:43:08,04:43:08,465,2,,,,350.96,0
4807030,04:43:42,04:43:42,466,3,,,,531.25,0
4807030,04:44:20,04:44:20,966,4,,,,735.65,0
4807030,04:44:44,04:44:44,967,5,,,,865.82,0
4807030,04:45:07,04:45:07,968,6,,,,991.87,0
4807030,04:45:44,04:45:44,969,7,,,,1161.72,0
4807030,04:46:28,04:46:28,970,8,,,,1351.98,0
4807030,04:47:02,04:47:02,971,9,,,,1466.95,0
4807030,04:47:41,04:47:41,972,10,,,,1695.15,0
4807030,04:48:34,04:48:34,828,11,,,,2038.77,0
4807030,04:49:15,04:49:15,829,12,,,,2230.45,0
4807030,04:50:00,04:50:00,830,13,,,,2552.79,
4807030,04:50:11,04:50:11,831,14,,,,2867.15,0
4807030,04:50:22,04:50:22,1824,15,,,,3176.67,0
4807030,04:50:31,04:50:31,1825,16,,,,3496.14,0
4807030,04:50:42,04:50:42,10459,17,,,,3862.09,0
4807030,04:50:54,04:50:54,10782,18,,,,4310.25,0
4807030,04:51:00,04:51:00,839,19,,,,4468.7,
4807030,04:51:24,04:51:24,840,20,,,,4650.92,0
4807030,04:52:11,04:52:11,841,21,,,,5079.13,0
4807030,04:52:42,04:52:42,842,22,,,,5353.8,0
4807030,04:53:29,04:53:29,843,23,,,,5750.53,0
4807030,04:53:50,04:53:50,844,24,,,,5921.18,0
4807030,04:54:30,04:54:30,845,25,,,,6218.19,0
4807030,04:55:13,04:55:13,846,26,,,,6505.35,0
4807030,04:55:51,04:55:51,847,27,,,,6845.48,0
4807030,04:56:34,04:56:34,848,28,,,,7196.43,0
4807030,04:56:58,04:56:58,5001,29,,,,7369.14,0
4807030,04:57:33,04:57:33,5002,30,,,,7535,0
4807030,04:58:05,04:58:05,5003,31,,,,7751.01,0
4807030,04:58:39,04:58:39,5004,32,,,,7977.84,0
4807030,04:59:31,04:59:31,5005,33,,,,8274.88,0
4807030,05:00:06,05:00:06,852,34,,,,8466.76,0
4807030,05:01:00,05:01:00,10732,35,,,,9034.06,
4807030,05:02:09,05:02:09,920,36,,,,9648.13,0
4807030,05:02:43,05:02:43,922,37,,,,9903.85,0
4807030,05:03:29,05:03:29,341,38,,,,10277.45,0
4807030,05:04:32,05:04:32,342,39,,,,10769.24,0
4807030,05:05:00,05:05:00,196,40,,,,10953.58,
4807030,05:07:18,05:07:18,197,41,,,,11587.69,0
4807030,05:10:00,05:10:00,10015,42,,1,,12398.18,
4807040,04:42:00,04:42:00,464,1,,,1,0,
4807040,04:43:08,04:43:08,465,2,,,,350.96,0
4807040,04:43:42,04:43:42,466,3,,,,531.25,0
4807040,04:44:20,04:44:20,966,4,,,,735.65,0
4807040,04:44:44,04:44:44,967,5,,,,865.82,0
4807040,04:45:07,04:45:07,968,6,,,,991.87,0
4807040,04:45:44,04:45:44,969,7,,,,1161.72,0
4807040,04:46:28,04:46:28,970,8,,,,1351.98,0
4807040,04:47:02,04:47:02,971,9,,,,1466.95,0
4807040,04:47:41,04:47:41,972,10,,,,1695.15,0
4807040,04:48:34,04:48:34,828,11,,,,2038.77,0
4807040,04:49:15,04:49:15,829,12,,,,2230.45,0
4807040,04:50:00,04:50:00,830,13,,,,2552.79,
4807040,04:50:11,04:50:11,831,14,,,,2867.15,0
4807040,04:50:22,04:50:22,1824,15,,,,3176.67,0
4807040,04:50:31,04:50:31,1825,16,,,,3496.14,0
4807040,04:50:42,04:50:42,10459,17,,,,3862.09,0
4807040,04:50:54,04:50:54,10782,18,,,,4310.25,0
4807040,04:51:00,04:51:00,839,19,,,,4468.7,
4807040,04:51:24,04:51:24,840,20,,,,4650.92,0
4807040,04:52:11,04:52:11,841,21,,,,5079.13,0
4807040,04:52:42,04:52:42,842,22,,,,5353.8,0
4807040,04:53:29,04:53:29,843,23,,,,5750.53,0
4807040,04:53:50,04:53:50,844,24,,,,5921.18,0
4807040,04:54:30,04:54:30,845,25,,,,6218.19,0
4807040,04:55:13,04:55:13,846,26,,,,6505.35,0
4807040,04:55:51,04:55:51,847,27,,,,6845.48,0
4807040,04:56:34,04:56:34,848,28,,,,7196.43,0
4807040,04:56:58,04:56:58,5001,29,,,,7369.14,0
4807040,04:57:33,04:57:33,5002,30,,,,7535,0
4807040,04:58:05,04:58:05,5003,31,,,,7751.01,0
4807040,04:58:39,04:58:39,5004,32,,,,7977.84,0
4807040,04:59:31,04:59:31,5005,33,,,,8274.88,0
4807040,05:00:06,05:00:06,852,34,,,,8466.76,0
4807040,05:01:00,05:01:00,10732,35,,,,9034.06,
4807040,05:02:09,05:02:09,920,36,,,,9648.13,0
4807040,05:02:43,05:02:43,922,37,,,,9903.85,0
4807040,05:03:29,05:03:29,341,38,,,,10277.45,0
4807040,05:04:32,05:04:32,342,39,,,,10769.24,0
4807040,05:05:00,05:05:00,196,40,,,,10953.58,
4807040,05:07:18,05:07:18,197,41,,,,11587.69,0
4807040,05:10:00,05:10:00,10015,42,,1,,12398.18,
4807050,04:42:00,04:42:00,464,1,,,1,0,
4807050,04:43:08,04:43:08,465,2,,,,350.96,0
4807050,04:43:42,04:43:42,466,3,,,,531.25,0
4807050,04:44:20,04:44:20,966,4,,,,735.65,0
4807050,04:44:44,04:44:44,967,5,,,,865.82,0
4807050,04:45:07,04:45:07,968,6,,,,991.87,0
4807050,04:45:44,04:45:44,969,7,,,,1161.72,0
4807050,04:46:28,04:46:28,970,8,,,,1351.98,0
4807050,04:47:02,04:47:02,971,9,,,,1466.95,0
4807050,04:47:41,04:47:41,972,10,,,,1695.15,0
4807050,04:48:34,04:48:34,828,11,,,,2038.77,0
4807050,04:49:15,04:49:15,829,12,,,,2230.45,0
4807050,04:50:00,04:50:00,830,13,,,,2552.79,
4807050,04:50:11,04:50:11,831,14,,,,2867.15,0
4807050,04:50:22,04:50:22,1824,15,,,,3176.67,0
4807050,04:50:31,04:50:31,1825,16,,,,3496.14,0
4807050,04:50:42,04:50:42,10459,17,,,,3862.09,0
4807050,04:50:54,04:50:54,10782,18,,,,4310.25,0
4807050,04:51:00,04:51:00,839,19,,,,4468.7,
4807050,04:51:24,04:51:24,840,20,,,,4650.92,0
4807050,04:52:11,04:52:11,841,21,,,,5079.13,0
4807050,04:52:42,04:52:42,842,22,,,,5353.8,0
4807050,04:53:29,04:53:29,843,23,,,,5750.53,0
4807050,04:53:50,04:53:50,844,24,,,,5921.18,0
4807050,04:54:30,04:54:30,845,25,,,,6218.19,0
4807050,04:55:13,04:55:13,846,26,,,,6505.35,0
4807050,04:55:51,04:55:51,847,27,,,,6845.48,0
4807050,04:56:34,04:56:34,848,28,,,,7196.43,0
4807050,04:56:58,04:56:58,5001,29,,,,7369.14,0
4807050,04:57:33,04:57:33,5002,30,,,,7535,0
4807050,04:58:05,04:58:05,5003,31,,,,7751.01,0
4807050,04:58:39,04:58:39,5004,32,,,,7977.84,0
4807050,04:59:31,04:59:31,5005,33,,,,8274.88,0
4807050,05:00:06,05:00:06,852,34,,,,8466.76,0
4807050,05:01:00,05:01:00,10732,35,,,,9034.06,
4807050,05:02:09,05:02:09,920,36,,,,9648.13,0
4807050,05:02:43,05:02:43,922,37,,,,9903.85,0
4807050,05:03:29,05:03:29,341,38,,,,10277.45,0
4807050,05:04:32,05:04:32,342,39,,,,10769.24,0
4807050,05:05:00,05:05:00,196,40,,,,10953.58,
4807050,05:07:18,05:07:18,197,41,,,,11587.69,0
4807050,05:10:00,05:10:00,10015,42,,1,,12398.18,
4807060,04:42:00,04:42:00,464,1,,,1,0,
4807060,04:43:08,04:43:08,465,2,,,,350.96,0
4807060,04:43:42,04:43:42,466,3,,,,531.25,0
4807060,04:44:20,04:44:20,966,4,,,,735.65,0
4807060,04:44:44,04:44:44,967,5,,,,865.82,0
4807060,04:45:07,04:45:07,968,6,,,,991.87,0
4807060,04:45:44,04:45:44,969,7,,,,1161.72,0
4807060,04:46:28,04:46:28,970,8,,,,1351.98,0
4807060,04:47:02,04:47:02,971,9,,,,1466.95,0
4807060,04:47:41,04:47:41,972,10,,,,1695.15,0
4807060,04:48:34,04:48:34,828,11,,,,2038.77,0
4807060,04:49:15,04:49:15,829,12,,,,2230.45,0
4807060,04:50:00,04:50:00,830,13,,,,2552.79,
4807060,04:50:11,04:50:11,831,14,,,,2867.15,0
4807060,04:50:22,04:50:22,1824,15,,,,3176.67,0
4807060,04:50:31,04:50:31,1825,16,,,,3496.14,0
4807060,04:50:42,04:50:42,10459,17,,,,3862.09,0
4807060,04:50:54,04:50:54,10782,18,,,,4310.25,0
4807060,04:51:00,04:51:00,839,19,,,,4468.7,
4807060,04:51:24,04:51:24,840,20,,,,4650.92,0
4807060,04:52:11,04:52:11,841,21,,,,5079.13,0
4807060,04:52:42,04:52:42,842,22,,,,5353.8,0
4807060,04:53:29,04:53:29,843,23,,,,5750.53,0
4807060,04:53:50,04:53:50,844,24,,,,5921.18,0
4807060,04:54:30,04:54:30,845,25,,,,6218.19,0
4807060,04:55:13,04:55:13,846,26,,,,6505.35,0
4807060,04:55:51,04:55:51,847,27,,,,6845.48,0
4807060,04:56:34,04:56:34,848,28,,,,7196.43,0
4807060,04:56:58,04:56:58,5001,29,,,,7369.14,0
4807060,04:57:33,04:57:33,5002,30,,,,7535,0
4807060,04:58:05,04:58:05,5003,31,,,,7751.01,0
4807060,04:58:39,04:58:39,5004,32,,,,7977.84,0
4807060,04:59:31,04:59:31,5005,33,,,,8274.88,0
4807060,05:00:06,05:00:06,852,34,,,,8466.76,0
4807060,05:01:00,05:01:00,10732,35,,,,9034.06,
4807060,05:02:09,05:02:09,920,36,,,,9648.13,0
4807060,05:02:43,05:02:43,922,37,,,,9903.85,0
4807060,05:03:29,05:03:29,341,38,,,,10277.45,0
4807060,05:04:32,05:04:32,342,39,,,,10769.24,0
4807060,05:05:00,05:05:00,196,40,,,,10953.58,
4807060,05:07:18,05:07:18,197,41,,,,11587.69,0
4807060,05:10:00,05:10:00,10015,42,,1,,12398.18,
4999020,17:12:00,17:12:00,464,1,,,1,0,
4999020,17:13:42,17:13:42,465,2,,,,350.96,0
4999020,17:14:33,17:14:33,466,3,,,,531.25,0
4999020,17:15:31,17:15:31,966,4,,,,735.65,0
4999020,17:16:06,17:16:06,967,5,,,,865.82,0
4999020,17:16:41,17:16:41,968,6,,,,991.87,0
4999020,17:17:36,17:17:36,969,7,,,,1161.72,0
4999020,17:18:43,17:18:43,970,8,,,,1351.98,0
4999020,17:19:34,17:19:34,971,9,,,,1466.95,0
4999020,17:20:32,17:20:32,972,10,,,,1695.15,0
4999020,17:21:52,17:21:52,828,11,,,,2038.77,0
4999020,17:22:52,17:22:52,829,12,,,,2230.45,0
4999020,17:24:00,17:24:00,830,13,,,,2552.79,
4999020,17:24:11,17:24:11,831,14,,,,2867.15,0
4999020,17:24:22,17:24:22,1824,15,,,,3176.67,0
4999020,17:24:31,17:24:31,1825,16,,,,3496.14,0
4999020,17:24:42,17:24:42,10459,17,,,,3862.09,0
4999020,17:24:54,17:24:54,10782,18,,,,4310.25,0
4999020,17:25:00,17:25:00,839,19,,,,4468.7,
4999020,17:25:26,17:25:26,840,20,,,,4650.92,0
4999020,17:26:18,17:26:18,841,21,,,,5079.13,0
4999020,17:26:52,17:26:52,842,22,,,,5353.8,0
4999020,17:27:44,17:27:44,843,23,,,,5750.53,0
4999020,17:28:08,17:28:08,844,24,,,,5921.18,0
4999020,17:28:51,17:28:51,845,25,,,,6218.19,0
4999020,17:29:38,17:29:38,846,26,,,,6505.35,0
4999020,17:30:20,17:30:20,847,27,,,,6845.48,0
4999020,17:31:07,17:31:07,848,28,,,,7196.43,0
4999020,17:31:34,17:31:34,5001,29,,,,7369.14,0
4999020,17:32:13,17:32:13,5002,30,,,,7535,0
4999020,17:32:48,17:32:48,5003,31,,,,7751.01,0
4999020,17:33:25,17:33:25,5004,32,,,,7977.84,0
4999020,17:34:22,17:34:22,5005,33,,,,8274.88,0
4999020,17:35:01,17:35:01,852,34,,,,8466.76,0
4999020,17:36:00,17:36:00,10732,35,,,,9034.06,
4999020,17:37:27,17:37:27,920,36,,,,9648.13,0
4999020,17:38:09,17:38:09,922,37,,,,9903.85,0
4999020,17:39:06,17:39:06,341,38,,,,10277.45,0
4999020,17:40:26,17:40:26,342,39,,,,10769.24,0
4999020,17:41:00,17:41:00,196,40,,,,10953.58,
4999020,17:43:45,17:43:45,197,41,,,,11587.69,0
4999020,17:47:00,17:47:00,10015,42,,1,,12398.18,
4999030,17:12:00,17:12:00,464,1,,,1,0,
4999030,17:13:42,17:13:42,465,2,,,,350.96,0
4999030,17:14:33,17:14:33,466,3,,,,531.25,0
4999030,17:15:31,17:15:31,966,4,,,,735.65,0
4999030,17:16:06,17:16:06,967,5,,,,865.82,0
4999030,17:16:41,17:16:41,968,6,,,,991.87,0
4999030,17:17:36,17:17:36,969,7,,,,1161.72,0
4999030,17:18:43,17:18:43,970,8,,,,1351.98,0
4999030,17:19:34,17:19:34,971,9,,,,1466.95,0
4999030,17:20:32,17:20:32,972,10,,,,1695.15,0
4999030,17:21:52,17:21:52,828,11,,,,2038.77,0
4999030,17:22:52,17:22:52,829,12,,,,2230.45,0
4999030,17:24:00,17:24:00,830,13,,,,2552.79,
4999030,17:24:11,17:24:11,831,14,,,,2867.15,0
4999030,17:24:22,17:24:22,1824,15,,,,3176.67,0
4999030,17:24:31,17:24:31,1825,16,,,,3496.14,0
4999030,17:24:42,17:24:42,10459,17,,,,3862.09,0
4999030,17:24:54,17:24:54,10782,18,,,,4310.25,0
4999030,17:25:00,17:25:00,839,19,,,,4468.7,
4999030,17:25:26,17:25:26,840,20,,,,4650.92,0
4999030,17:26:18,17:26:18,841,21,,,,5079.13,0
4999030,17:26:52,17:26:52,842,22,,,,5353.8,0
4999030,17:27:44,17:27:44,843,23,,,,5750.53,0
4999030,17:28:08,17:28:08,844,24,,,,5921.18,0
4999030,17:28:51,17:28:51,845,25,,,,6218.19,0
4999030,17:29:38,17:29:38,846,26,,,,6505.35,0
4999030,17:30:20,17:30:20,847,27,,,,6845.48,0
4999030,17:31:07,17:31:07,848,28,,,,7196.43,0
4999030,17:31:34,17:31:34,5001,29,,,,7369.14,0
4999030,17:32:13,17:32:13,5002,30,,,,7535,0
4999030,17:32:48,17:32:48,5003,31,,,,7751.01,0
4999030,17:33:25,17:33:25,5004,32,,,,7977.84,0
4999030,17:34:22,17:34:22,5005,33,,,,8274.88,0
4999030,17:35:01,17:35:01,852,34,,,,8466.76,0
4999030,17:36:00,17:36:00,10732,35,,,,9034.06,
4999030,17:37:27,17:37:27,920,36,,,,9648.13,0
4999030,17:38:09,17:38:09,922,37,,,,9903.85,0
4999030,17:39:06,17:39:06,341,38,,,,10277.45,0
4999030,17:40:26,17:40:26,342,39,,,,10769.24,0
4999030,17:41:00,17:41:00,196,40,,,,10953.58,
4999030,17:43:45,17:43:45,197,41,,,,11587.69,0
4999030,17:47:00,17:47:00,10015,42,,1,,12398.18,
4999040,17:12:00,17:12:00,464,1,,,1,0,
4999040,17:13:42,17:13:42,465,2,,,,350.96,0
4999040,17:14:33,17:14:33,466,3,,,,531.25,0
4999040,17:15:31,17:15:31,966,4,,,,735.65,0
4999040,17:16:06,17:16:06,967,5,,,,865.82,0
4999040,17:16:41,17:16:41,968,6,,,,991.87,0
4999040,17:17:36,17:17:36,969,7,,,,1161.72,0
4999040,17:18:43,17:18:43,970,8,,,,1351.98,0
4999040,17:19:34,17:19:34,971,9,,,,1466.95,0
4999040,17:20:32,17:20:32,972,10,,,,1695.15,0
4999040,17:21:52,17:21:52,828,11,,,,2038.77,0
4999040,17:22:52,17:22:52,829,12,,,,2230.45,0
4999040,17:24:00,17:24:00,830,13,,,,2552.79,
4999040,17:24:11,17:24:11,831,14,,,,2867.15,0
4999040,17:24:22,17:24:22,1824,15,,,,3176.67,0
4999040,17:24:31,17:24:31,1825,16,,,,3496.14,0
4999040,17:24:42,17:24:42,10459,17,,,,3862.09,0
4999040,17:24:54,17:24:54,10782,18,,,,4310.25,0
4999040,17:25:00,17:25:00,839,19,,,,4468.7,
4999040,17:25:26,17:25:26,840,20,,,,4650.92,0
4999040,17:26:18,17:26:18,841,21,,,,5079.13,0
4999040,17:26:52,17:26:52,842,22,,,,5353.8,0
4999040,17:27:44,17:27:44,843,23,,,,5750.53,0
4999040,17:28:08,17:28:08,844,24,,,,5921.18,0
4999040,17:28:51,17:28:51,845,25,,,,6218.19,0
4999040,17:29:38,17:29:38,846,26,,,,6505.35,0
4999040,17:30:20,17:30:20,847,27,,,,6845.48,0
4999040,17:31:07,17:31:07,848,28,,,,7196.43,0
4999040,17:31:34,17:31:34,5001,29,,,,7369.14,0
4999040,17:32:13,17:32:13,5002,30,,,,7535,0
4999040,17:32:48,17:32:48,5003,31,,,,7751.01,0
4999040,17:33:25,17:33:25,5004,32,,,,7977.84,0
4999040,17:34:22,17:34:22,5005,33,,,,8274.88,0
4999040,17:35:01,17:35:01,852,34,,,,8466.76,0
4999040,17:36:00,17:36:00,10732,35,,,,9034.06,
4999040,17:37:27,17:37:27,920,36,,,,9648.13,0
4999040,17:38:09,17:38:09,922,37,,,,9903.85,0
4999040,17:39:06,17:39:06,341,38,,,,10277.45,0
4999040,17:40:26,17:40:26,342,39,,,,10769.24,0
4999040,17:41:00,17:41:00,196,40,,,,10953.58,
4999040,17:43:45,17:43:45,197,41,,,,11587.69,0
4999040,17:47:00,17:47:00,10015,42,,1,,12398.18,
4999050,17:12:00,17:12:00,464,1,,,1,0,
4999050,17:13:42,17:13:42,465,2,,,,350.96,0
4999050,17:14:33,17:14:33,466,3,,,,531.25,0
4999050,17:15:31,17:15:31,966,4,,,,735.65,0
4999050,17:16:06,17:16:06,967,5,,,,865.82,0
4999050,17:16:41,17:16:41,968,6,,,,991.87,0
4999050,17:17:36,17:17:36,969,7,,,,1161.72,0
4999050,17:18:43,17:18:43,970,8,,,,1351.98,0
4999050,17:19:34,17:19:34,971,9,,,,1466.95,0
4999050,17:20:32,17:20:32,972,10,,,,1695.15,0
4999050,17:21:52,17:21:52,828,11,,,,2038.77,0
4999050,17:22:52,17:22:52,829,12,,,,2230.45,0
4999050,17:24:00,17:24:00,830,13,,,,2552.79,
4999050,17:24:11,17:24:11,831,14,,,,2867.15,0
4999050,17:24:22,17:24:22,1824,15,,,,3176.67,0
4999050,17:24:31,17:24:31,1825,16,,,,3496.14,0
4999050,17:24:42,17:24:42,10459,17,,,,3862.09,0
4999050,17:24:54,17:24:54,10782,18,,,,4310.25,0
4999050,17:25:00,17:25:00,839,19,,,,4468.7,
4999050,17:25:26,17:25:26,840,20,,,,4650.92,0
4999050,17:26:18,17:26:18,841,21,,,,5079.13,0
4999050,17:26:52,17:26:52,842,22,,,,5353.8,0
4999050,17:27:44,17:27:44,843,23,,,,5750.53,0
4999050,17:28:08,17:28:08,844,24,,,,5921.18,0
4999050,17:28:51,17:28:51,845,25,,,,6218.19,0
4999050,17:29:38,17:29:38,846,26,,,,6505.35,0
4999050,17:30:20,17:30:20,847,27,,,,6845.48,0
4999050,17:31:07,17:31:07,848,28,,,,7196.43,0
4999050,17:31:34,17:31:34,5001,29,,,,7369.14,0
4999050,17:32:13,17:32:13,5002,30,,,,7535,0
4999050,17:32:48,17:32:48,5003,31,,,,7751.01,0
4999050,17:33:25,17:33:25,5004,32,,,,7977.84,0
4999050,17:34:22,17:34:22,5005,33,,,,8274.88,0
4999050,17:35:01,17:35:01,852,34,,,,8466.76,0
4999050,17:36:00,17:36:00,10732,35,,,,9034.06,
4999050,17:37:27,17:37:27,920,36,,,,9648.13,0
4999050,17:38:09,17:38:09,922,37,,,,9903.85,0
4999050,17:39:06,17:39:06,341,38,,,,10277.45,0
4999050,17:40:26,17:40:26,342,39,,,,10769.24,0
4999050,17:41:00,17:41:00,196,40,,,,10953.58,
4999050,17:43:45,17:43:45,197,41,,,,11587.69,0
4999050,17:47:00,17:47:00,10015,42,,1,,12398.18,
4999060,17:12:00,17:12:00,464,1,,,1,0,
4999060,17:13:42,17:13:42,465,2,,,,350.96,0
4999060,17:14:33,17:14:33,466,3,,,,531.25,0
4999060,17:15:31,17:15:31,966,4,,,,735.65,0
4999060,17:16:06,17:16:06,967,5,,,,865.82,0
4999060,17:16:41,17:16:41,968,6,,,,991.87,0
4999060,17:17:36,17:17:36,969,7,,,,1161.72,0
4999060,17:18:43,17:18:43,970,8,,,,1351.98,0
4999060,17:19:34,17:19:34,971,9,,,,1466.95,0
4999060,17:20:32,17:20:32,972,10,,,,1695.15,0
4999060,17:21:52,17:21:52,828,11,,,,2038.77,0
4999060,17:22:52,17:22:52,829,12,,,,2230.45,0
4999060,17:24:00,17:24:00,830,13,,,,2552.79,
4999060,17:24:11,17:24:11,831,14,,,,2867.15,0
4999060,17:24:22,17:24:22,1824,15,,,,3176.67,0
4999060,17:24:31,17:24:31,1825,16,,,,3496.14,0
4999060,17:24:42,17:24:42,10459,17,,,,3862.09,0
4999060,17:24:54,17:24:54,10782,18,,,,4310.25,0
4999060,17:25:00,17:25:00,839,19,,,,4468.7,
4999060,17:25:26,17:25:26,840,20,,,,4650.92,0
4999060,17:26:18,17:26:18,841,21,,,,5079.13,0
4999060,17:26:52,17:26:52,842,22,,,,5353.8,0
4999060,17:27:44,17:27:44,843,23,,,,5750.53,0
4999060,17:28:08,17:28:08,844,24,,,,5921.18,0
4999060,17:28:51,17:28:51,845,25,,,,6218.19,0
4999060,17:29:38,17:29:38,846,26,,,,6505.35,0
4999060,17:30:20,17:30:20,847,27,,,,6845.48,0
4999060,17:31:07,17:31:07,848,28,,,,7196.43,0
4999060,17:31:34,17:31:34,5001,29,,,,7369.14,0
4999060,17:32:13,17:32:13,5002,30,,,,7535,0
4999060,17:32:48,17:32:48,5003,31,,,,7751.01,0
4999060,17:33:25,17:33:25,5004,32,,,,7977.84,0
4999060,17:34:22,17:34:22,5005,33,,,,8274.88,0
4999060,17:35:01,17:35:01,852,34,,,,8466.76,0
4999060,17:36:00,17:36:00,10732,35,,,,9034.06,
4999060,17:37:27,17:37:27,920,36,,,,9648.13,0
4999060,17:38:09,17:38:09,922,37,,,,9903.85,0
4999060,17:39:06,17:39:06,341,38,,,,10277.45,0
4999060,17:40:26,17:40:26,342,39,,,,10769.24,0
4999060,17:41:00,17:41:00,196,40,,,,10953.58,
4999060,17:43:45,17:43:45,197,41,,,,11587.69,0
4999060,17:47:00,17:47:00,10015,42,,1,,12398.18,
5331020,18:12:00,18:12:00,464,1,,,1,0,
5331020,18:13:42,18:13:42,465,2,,,,350.96,0
5331020,18:14:33,18:14:33,466,3,,,,531.25,0
5331020,18:15:31,18:15:31,966,4,,,,735.65,0
5331020,18:16:06,18:16:06,967,5,,,,865.82,0
5331020,18:16:41,18:16:41,968,6,,,,991.87,0
5331020,18:17:36,18:17:36,969,7,,,,1161.72,0
5331020,18:18:43,18:18:43,970,8,,,,1351.98,0
5331020,18:19:34,18:19:34,971,9,,,,1466.95,0
5331020,18:20:32,18:20:32,972,10,,,,1695.15,0
5331020,18:21:52,18:21:52,828,11,,,,2038.77,0
5331020,18:22:52,18:22:52,829,12,,,,2230.45,0
5331020,18:24:00,18:24:00,830,13,,,,2552.79,
5331020,18:24:11,18:24:11,831,14,,,,2867.15,0
5331020,18:24:22,18:24:22,1824,15,,,,3176.67,0
5331020,18:24:31,18:24:31,1825,16,,,,3496.14,0
5331020,18:24:42,18:24:42,10459,17,,,,3862.09,0
5331020,18:24:54,18:24:54,10782,18,,,,4310.25,0
5331020,18:25:00,18:25:00,839,19,,,,4468.7,
5331020,18:25:29,18:25:29,840,20,,,,4650.92,0
5331020,18:26:26,18:26:26,841,21,,,,5079.13,0
5331020,18:27:02,18:27:02,842,22,,,,5353.8,0
5331020,18:27:59,18:27:59,843,23,,,,5750.53,0
5331020,18:28:25,18:28:25,844,24,,,,5921.18,0
5331020,18:29:12,18:29:12,845,25,,,,6218.19,0
5331020,18:30:04,18:30:04,846,26,,,,6505.35,0
5331020,18:30:49,18:30:49,847,27,,,,6845.48,0
5331020,18:31:41,18:31:41,848,28,,,,7196.43,0
5331020,18:32:10,18:32:10,5001,29,,,,7369.14,0
5331020,18:32:52,18:32:52,5002,30,,,,7535,0
5331020,18:33:31,18:33:31,5003,31,,,,7751.01,0
5331020,18:34:11,18:34:11,5004,32,,,,7977.84,0
5331020,18:35:13,18:35:13,5005,33,,,,8274.88,0
5331020,18:35:55,18:35:55,852,34,,,,8466.76,0
5331020,18:37:00,18:37:00,10732,35,,,,9034.06,
5331020,18:38:27,18:38:27,920,36,,,,9648.13,0
5331020,18:39:09,18:39:09,922,37,,,,9903.85,0
5331020,18:40:06,18:40:06,341,38,,,,10277.45,0
5331020,18:41:26,18:41:26,342,39,,,,10769.24,0
5331020,18:42:00,18:42:00,196,40,,,,10953.58,
5331020,18:44:45,18:44:45,197,41,,,,11587.69,0
5331020,18:48:00,18:48:00,10015,42,,1,,12398.18,
5331030,18:12:00,18:12:00,464,1,,,1,0,
5331030,18:13:42,18:13:42,465,2,,,,350.96,0
5331030,18:14:33,18:14:33,466,3,,,,531.25,0
5331030,18:15:31,18:15:31,966,4,,,,735.65,0
5331030,18:16:06,18:16:06,967,5,,,,865.82,0
5331030,18:16:41,18:16:41,968,6,,,,991.87,0
5331030,18:17:36,18:17:36,969,7,,,,1161.72,0
5331030,18:18:43,18:18:43,970,8,,,,1351.98,0
5331030,18:19:34,18:19:34,971,9,,,,1466.95,0
5331030,18:20:32,18:20:32,972,10,,,,1695.15,0
5331030,18:21:52,18:21:52,828,11,,,,2038.77,0
5331030,18:22:52,18:22:52,829,12,,,,2230.45,0
5331030,18:24:00,18:24:00,830,13,,,,2552.79,
5331030,18:24:11,18:24:11,831,14,,,,2867.15,0
5331030,18:24:22,18:24:22,1824,15,,,,3176.67,0
5331030,18:24:31,18:24:31,1825,16,,,,3496.14,0
5331030,18:24:42,18:24:42,10459,17,,,,3862.09,0
5331030,18:24:54,18:24:54,10782,18,,,,4310.25,0
5331030,18:25:00,18:25:00,839,19,,,,4468.7,
5331030,18:25:29,18:25:29,840,20,,,,4650.92,0
5331030,18:26:26,18:26:26,841,21,,,,5079.13,0
5331030,18:27:02,18:27:02,842,22,,,,5353.8,0
5331030,18:27:59,18:27:59,843,23,,,,5750.53,0
5331030,18:28:25,18:28:25,844,24,,,,5921.18,0
5331030,18:29:12,18:29:12,845,25,,,,6218.19,0
5331030,18:30:04,18:30:04,846,26,,,,6505.35,0
5331030,18:30:49,18:30:49,847,27,,,,6845.48,0
5331030,18:31:41,18:31:41,848,28,,,,7196.43,0
5331030,18:32:10,18:32:10,5001,29,,,,7369.14,0
5331030,18:32:52,18:32:52,5002,30,,,,7535,0
5331030,18:33:31,18:33:31,5003,31,,,,7751.01,0
5331030,18:34:11,18:34:11,5004,32,,,,7977.84,0
5331030,18:35:13,18:35:13,5005,33,,,,8274.88,0
5331030,18:35:55,18:35:55,852,34,,,,8466.76,0
5331030,18:37:00,18:37:00,10732,35,,,,9034.06,
5331030,18:38:27,18:38:27,920,36,,,,9648.13,0
5331030,18:39:09,18:39:09,922,37,,,,9903.85,0
5331030,18:40:06,18:40:06,341,38,,,,10277.45,0
5331030,18:41:26,18:41:26,342,39,,,,10769.24,0
5331030,18:42:00,18:42:00,196,40,,,,10953.58,
5331030,18:44:45,18:44:45,197,41,,,,11587.69,0
5331030,18:48:00,18:48:00,10015,42,,1,,12398.18,
5331040,18:12:00,18:12:00,464,1,,,1,0,
5331040,18:13:42,18:13:42,465,2,,,,350.96,0
5331040,18:14:33,18:14:33,466,3,,,,531.25,0
5331040,18:15:31,18:15:31,966,4,,,,735.65,0
5331040,18:16:06,18:16:06,967,5,,,,865.82,0
5331040,18:16:41,18:16:41,968,6,,,,991.87,0
5331040,18:17:36,18:17:36,969,7,,,,1161.72,0
5331040,18:18:43,18:18:43,970,8,,,,1351.98,0
5331040,18:19:34,18:19:34,971,9,,,,1466.95,0
5331040,18:20:32,18:20:32,972,10,,,,1695.15,0
5331040,18:21:52,18:21:52,828,11,,,,2038.77,0
5331040,18:22:52,18:22:52,829,12,,,,2230.45,0
5331040,18:24:00,18:24:00,830,13,,,,2552.79,
5331040,18:24:11,18:24:11,831,14,,,,2867.15,0
5331040,18:24:22,18:24:22,1824,15,,,,3176.67,0
5331040,18:24:31,18:24:31,1825,16,,,,3496.14,0
5331040,18:24:42,18:24:42,10459,17,,,,3862.09,0
5331040,18:24:54,18:24:54,10782,18,,,,4310.25,0
5331040,18:25:00,18:25:00,839,19,,,,4468.7,
5331040,18:25:29,18:25:29,840,20,,,,4650.92,0
5331040,18:26:26,18:26:26,841,21,,,,5079.13,0
5331040,18:27:02,18:27:02,842,22,,,,5353.8,0
5331040,18:27:59,18:27:59,843,23,,,,5750.53,0
5331040,18:28:25,18:28:25,844,24,,,,5921.18,0
5331040,18:29:12,18:29:12,845,25,,,,6218.19,0
5331040,18:30:04,18:30:04,846,26,,,,6505.35,0
5331040,18:30:49,18:30:49,847,27,,,,6845.48,0
5331040,18:31:41,18:31:41,848,28,,,,7196.43,0
5331040,18:32:10,18:32:10,5001,29,,,,7369.14,0
5331040,18:32:52,18:32:52,5002,30,,,,7535,0
5331040,18:33:31,18:33:31,5003,31,,,,7751.01,0
5331040,18:34:11,18:34:11,5004,32,,,,7977.84,0
5331040,18:35:13,18:35:13,5005,33,,,,8274.88,0
5331040,18:35:55,18:35:55,852,34,,,,8466.76,0
5331040,18:37:00,18:37:00,10732,35,,,,9034.06,
5331040,18:38:27,18:38:27,920,36,,,,9648.13,0
5331040,18:39:09,18:39:09,922,37,,,,9903.85,0
5331040,18:40:06,18:40:06,341,38,,,,10277.45,0
5331040,18:41:26,18:41:26,342,39,,,,10769.24,0
5331040,18:42:00,18:42:00,196,40,,,,10953.58,
5331040,18:44:45,18:44:45,197,41,,,,11587.69,0
5331040,18:48:00,18:48:00,10015,42,,1,,12398.18,
5331050,18:12:00,18:12:00,464,1,,,1,0,
5331050,18:13:42,18:13:42,465,2,,,,350.96,0
5331050,18:14:33,18:14:33,466,3,,,,531.25,0
5331050,18:15:31,18:15:31,966,4,,,,735.65,0
5331050,18:16:06,18:16:06,967,5,,,,865.82,0
5331050,18:16:41,18:16:41,968,6,,,,991.87,0
5331050,18:17:36,18:17:36,969,7,,,,1161.72,0
5331050,18:18:43,18:18:43,970,8,,,,1351.98,0
5331050,18:19:34,18:19:34,971,9,,,,1466.95,0
5331050,18:20:32,18:20:32,972,10,,,,1695.15,0
5331050,18:21:52,18:21:52,828,11,,,,2038.77,0
5331050,18:22:52,18:22:52,829,12,,,,2230.45,0
5331050,18:24:00,18:24:00,830,13,,,,2552.79,
5331050,18:24:11,18:24:11,831,14,,,,2867.15,0
5331050,18:24:22,18:24:22,1824,15,,,,3176.67,0
5331050,18:24:31,18:24:31,1825,16,,,,3496.14,0
5331050,18:24:42,18:24:42,10459,17,,,,3862.09,0
5331050,18:24:54,18:24:54,10782,18,,,,4310.25,0
5331050,18:25:00,18:25:00,839,19,,,,4468.7,
5331050,18:25:29,18:25:29,840,20,,,,4650.92,0
5331050,18:26:26,18:26:26,841,21,,,,5079.13,0
5331050,18:27:02,18:27:02,842,22,,,,5353.8,0
5331050,18:27:59,18:27:59,843,23,,,,5750.53,0
5331050,18:28:25,18:28:25,844,24,,,,5921.18,0
5331050,18:29:12,18:29:12,845,25,,,,6218.19,0
5331050,18:30:04,18:30:04,846,26,,,,6505.35,0
5331050,18:30:49,18:30:49,847,27,,,,6845.48,0
5331050,18:31:41,18:31:41,848,28,,,,7196.43,0
5331050,18:32:10,18:32:10,5001,29,,,,7369.14,0
5331050,18:32:52,18:32:52,5002,30,,,,7535,0
5331050,18:33:31,18:33:31,5003,31,,,,7751.01,0
5331050,18:34:11,18:34:11,5004,32,,,,7977.84,0
5331050,18:35:13,18:35:13,5005,33,,,,8274.88,0
5331050,18:35:55,18:35:55,852,34,,,,8466.76,0
5331050,18:37:00,18:37:00,10732,35,,,,9034.06,
5331050,18:38:27,18:38:27,920,36,,,,9648.13,0
5331050,18:39:09,18:39:09,922,37,,,,9903.85,0
5331050,18:40:06,18:40:06,341,38,,,,10277.45,0
5331050,18:41:26,18:41:26,342,39,,,,10769.24,0
5331050,18:42:00,18:42:00,196,40,,,,10953.58,
5331050,18:44:45,18:44:45,197,41,,,,11587.69,0
5331050,18:48:00,18:48:00,10015,42,,1,,12398.18,
5331060,18:12:00,18:12:00,464,1,,,1,0,
5331060,18:13:42,18:13:42,465,2,,,,350.96,0
5331060,18:14:33,18:14:33,466,3,,,,531.25,0
5331060,18:15:31,18:15:31,966,4,,,,735.65,0
5331060,18:16:06,18:16:06,967,5,,,,865.82,0
5331060,18:16:41,18:16:41,968,6,,,,991.87,0
5331060,18:17:36,18:17:36,969,7,,,,1161.72,0
5331060,18:18:43,18:18:43,970,8,,,,1351.98,0
5331060,18:19:34,18:19:34,971,9,,,,1466.95,0
5331060,18:20:32,18:20:32,972,10,,,,1695.15,0
5331060,18:21:52,18:21:52,828,11,,,,2038.77,0
5331060,18:22:52,18:22:52,829,12,,,,2230.45,0
5331060,18:24:00,18:24:00,830,13,,,,2552.79,
5331060,18:24:11,18:24:11,831,14,,,,2867.15,0
5331060,18:24:22,18:24:22,1824,15,,,,3176.67,0
5331060,18:24:31,18:24:31,1825,16,,,,3496.14,0
5331060,18:24:42,18:24:42,10459,17,,,,3862.09,0
5331060,18:24:54,18:24:54,10782,18,,,,4310.25,0
5331060,18:25:00,18:25:00,839,19,,,,4468.7,
5331060,18:25:29,18:25:29,840,20,,,,4650.92,0
5331060,18:26:26,18:26:26,841,21,,,,5079.13,0
5331060,18:27:02,18:27:02,842,22,,,,5353.8,0
5331060,18:27:59,18:27:59,843,23,,,,5750.53,0
5331060,18:28:25,18:28:25,844,24,,,,5921.18,0
5331060,18:29:12,18:29:12,845,25,,,,6218.19,0
5331060,18:30:04,18:30:04,846,26,,,,6505.35,0
5331060,18:30:49,18:30:49,847,27,,,,6845.48,0
5331060,18:31:41,18:31:41,848,28,,,,7196.43,0
5331060,18:32:10,18:32:10,5001,29,,,,7369.14,0
5331060,18:32:52,18:32:52,5002,30,,,,7535,0
5331060,18:33:31,18:33:31,5003,31,,,,7751.01,0
5331060,18:34:11,18:34:11,5004,32,,,,7977.84,0
5331060,18:35:13,18:35:13,5005,33,,,,8274.88,0
5331060,18:35:55,18:35:55,852,34,,,,8466.76,0
5331060,18:37:00,18:37:00,10732,35,,,,9034.06,
5331060,18:38:27,18:38:27,920,36,,,,9648.13,0
5331060,18:39:09,18:39:09,922,37,,,,9903.85,0
5331060,18:40:06,18:40:06,341,38,,,,10277.45,0
5331060,18:41:26,18:41:26,342,39,,,,10769.24,0
5331060,18:42:00,18:42:00,196,40,,,,10953.58,
5331060,18:44:45,18:44:45,197,41,,,,11587.69,0
5331060,18:48:00,18:48:00,10015,42,,1,,12398.18,
5348070,23:22:00,23:22:00,464,1,,,1,0,
5348070,23:22:59,23:22:59,465,2,,,,350.96,0
5348070,23:23:29,23:23:29,466,3,,,,531.25,0
5348070,23:24:03,23:24:03,966,4,,,,735.65,0
5348070,23:24:23,23:24:23,967,5,,,,865.82,0
5348070,23:24:44,23:24:44,968,6,,,,991.87,0
5348070,23:25:16,23:25:16,969,7,,,,1161.72,0
5348070,23:25:55,23:25:55,970,8,,,,1351.98,0
5348070,23:26:25,23:26:25,971,9,,,,1466.95,0
5348070,23:26:58,23:26:58,972,10,,,,1695.15,0
5348070,23:27:45,23:27:45,828,11,,,,2038.77,0
5348070,23:28:20,23:28:20,829,12,,,,2230.45,0
5348070,23:29:00,23:29:00,830,13,,,,2552.79,
5348070,23:29:58,23:29:58,831,14,,,,2867.15,0
5348070,23:30:54,23:30:54,1824,15,,,,3176.67,0
5348070,23:31:39,23:31:39,1825,16,,,,3496.14,0
5348070,23:32:34,23:32:34,10459,17,,,,3862.09,0
5348070,23:33:32,23:33:32,10782,18,,,,4310.25,0
5348070,23:34:00,23:34:00,839,19,,,,4468.7,
5348070,23:34:29,23:34:29,840,20,,,,4650.92,0
5348070,23:35:26,23:35:26,841,21,,,,5079.13,0
5348070,23:36:02,23:36:02,842,22,,,,5353.8,0
5348070,23:36:59,23:36:59,843,23,,,,5750.53,0
5348070,23:37:25,23:37:25,844,24,,,,5921.18,0
5348070,23:38:12,23:38:12,845,25,,,,6218.19,0
5348070,23:39:04,23:39:04,846,26,,,,6505.35,0
5348070,23:39:49,23:39:49,847,27,,,,6845.48,0
5348070,23:40:41,23:40:41,848,28,,,,7196.43,0
5348070,23:41:10,23:41:10,5001,29,,,,7369.14,0
5348070,23:41:52,23:41:52,5002,30,,,,7535,0
5348070,23:42:31,23:42:31,5003,31,,,,7751.01,0
5348070,23:43:11,23:43:11,5004,32,,,,7977.84,0
5348070,23:44:13,23:44:13,5005,33,,,,8274.88,0
5348070,23:44:55,23:44:55,852,34,,,,8466.76,0
5348070,23:46:00,23:46:00,10732,35,,,,9034.06,
5348070,23:47:09,23:47:09,920,36,,,,9648.13,0
5348070,23:47:43,23:47:43,922,37,,,,9903.85,0
5348070,23:48:29,23:48:29,341,38,,,,10277.45,0
5348070,23:49:32,23:49:32,342,39,,,,10769.24,0
5348070,23:50:00,23:50:00,196,40,,,,10953.58,
5348070,23:52:45,23:52:45,197,41,,,,11587.69,0
5348070,23:56:00,23:56:00,10015,42,,1,,12398.18,
5450020,11:27:00,11:27:00,464,1,,,1,0,
5450020,11:28:25,11:28:25,465,2,,,,350.96,0
5450020,11:29:08,11:29:08,466,3,,,,531.25,0
5450020,11:29:56,11:29:56,966,4,,,,735.65,0
5450020,11:30:25,11:30:25,967,5,,,,865.82,0
5450020,11:30:54,11:30:54,968,6,,,,991.87,0
5450020,11:31:40,11:31:40,969,7,,,,1161.72,0
5450020,11:32:36,11:32:36,970,8,,,,1351.98,0
5450020,11:33:18,11:33:18,971,9,,,,1466.95,0
5450020,11:34:06,11:34:06,972,10,,,,1695.15,0
5450020,11:35:13,11:35:13,828,11,,,,2038.77,0
5450020,11:36:04,11:36:04,829,12,,,,2230.45,0
5450020,11:37:00,11:37:00,830,13,,,,2552.79,
5450020,11:37:11,11:37:11,831,14,,,,2867.15,0
5450020,11:37:22,11:37:22,1824,15,,,,3176.67,0
5450020,11:37:31,11:37:31,1825,16,,,,3496.14,0
5450020,11:37:42,11:37:42,10459,17,,,,3862.09,0
5450020,11:37:54,11:37:54,10782,18,,,,4310.25,0
5450020,11:38:00,11:38:00,839,19,,,,4468.7,
5450020,11:38:24,11:38:24,840,20,,,,4650.92,0
5450020,11:39:11,11:39:11,841,21,,,,5079.13,0
5450020,11:39:42,11:39:42,842,22,,,,5353.8,0
5450020,11:40:29,11:40:29,843,23,,,,5750.53,0
5450020,11:40:50,11:40:50,844,24,,,,5921.18,0
5450020,11:41:30,11:41:30,845,25,,,,6218.19,0
5450020,11:42:13,11:42:13,846,26,,,,6505.35,0
5450020,11:42:51,11:42:51,847,27,,,,6845.48,0
5450020,11:43:34,11:43:34,848,28,,,,7196.43,0
5450020,11:43:58,11:43:58,5001,29,,,,7369.14,0
5450020,11:44:33,11:44:33,5002,30,,,,7535,0
5450020,11:45:05,11:45:05,5003,31,,,,7751.01,0
5450020,11:45:39,11:45:39,5004,32,,,,7977.84,0
5450020,11:46:31,11:46:31,5005,33,,,,8274.88,0
5450020,11:47:06,11:47:06,852,34,,,,8466.76,0
5450020,11:48:00,11:48:00,10732,35,,,,9034.06,
5450020,11:49:09,11:49:09,920,36,,,,9648.13,0
5450020,11:49:43,11:49:43,922,37,,,,9903.85,0
5450020,11:50:29,11:50:29,341,38,,,,10277.45,0
5450020,11:51:32,11:51:32,342,39,,,,10769.24,0
5450020,11:52:00,11:52:00,196,40,,,,10953.58,
5450020,11:54:45,11:54:45,197,41,,,,11587.69,0
5450020,11:58:00,11:58:00,10015,42,,1,,12398.18,
5450030,11:27:00,11:27:00,464,1,,,1,0,
5450030,11:28:25,11:28:25,465,2,,,,350.96,0
5450030,11:29:08,11:29:08,466,3,,,,531.25,0
5450030,11:29:56,11:29:56,966,4,,,,735.65,0
5450030,11:30:25,11:30:25,967,5,,,,865.82,0
5450030,11:30:54,11:30:54,968,6,,,,991.87,0
5450030,11:31:40,11:31:40,969,7,,,,1161.72,0
5450030,11:32:36,11:32:36,970,8,,,,1351.98,0
5450030,11:33:18,11:33:18,971,9,,,,1466.95,0
5450030,11:34:06,11:34:06,972,10,,,,1695.15,0
5450030,11:35:13,11:35:13,828,11,,,,2038.77,0
5450030,11:36:04,11:36:04,829,12,,,,2230.45,0
5450030,11:37:00,11:37:00,830,13,,,,2552.79,
5450030,11:37:11,11:37:11,831,14,,,,2867.15,0
5450030,11:37:22,11:37:22,1824,15,,,,3176.67,0
5450030,11:37:31,11:37:31,1825,16,,,,3496.14,0
5450030,11:37:42,11:37:42,10459,17,,,,3862.09,0
5450030,11:37:54,11:37:54,10782,18,,,,4310.25,0
5450030,11:38:00,11:38:00,839,19,,,,4468.7,
5450030,11:38:24,11:38:24,840,20,,,,4650.92,0
5450030,11:39:11,11:39:11,841,21,,,,5079.13,0
5450030,11:39:42,11:39:42,842,22,,,,5353.8,0
5450030,11:40:29,11:40:29,843,23,,,,5750.53,0
5450030,11:40:50,11:40:50,844,24,,,,5921.18,0
5450030,11:41:30,11:41:30,845,25,,,,6218.19,0
5450030,11:42:13,11:42:13,846,26,,,,6505.35,0
5450030,11:42:51,11:42:51,847,27,,,,6845.48,0
5450030,11:43:34,11:43:34,848,28,,,,7196.43,0
5450030,11:43:58,11:43:58,5001,29,,,,7369.14,0
5450030,11:44:33,11:44:33,5002,30,,,,7535,0
5450030,11:45:05,11:45:05,5003,31,,,,7751.01,0
5450030,11:45:39,11:45:39,5004,32,,,,7977.84,0
5450030,11:46:31,11:46:31,5005,33,,,,8274.88,0
5450030,11:47:06,11:47:06,852,34,,,,8466.76,0
5450030,11:48:00,11:48:00,10732,35,,,,9034.06,
5450030,11:49:09,11:49:09,920,36,,,,9648.13,0
5450030,11:49:43,11:49:43,922,37,,,,9903.85,0
5450030,11:50:29,11:50:29,341,38,,,,10277.45,0
5450030,11:51:32,11:51:32,342,39,,,,10769.24,0
5450030,11:52:00,11:52:00,196,40,,,,10953.58,
5450030,11:54:45,11:54:45,197,41,,,,11587.69,0
5450030,11:58:00,11:58:00,10015,42,,1,,12398.18,
5450040,11:27:00,11:27:00,464,1,,,1,0,
5450040,11:28:25,11:28:25,465,2,,,,350.96,0
5450040,11:29:08,11:29:08,466,3,,,,531.25,0
5450040,11:29:56,11:29:56,966,4,,,,735.65,0
5450040,11:30:25,11:30:25,967,5,,,,865.82,0
5450040,11:30:54,11:30:54,968,6,,,,991.87,0
5450040,11:31:40,11:31:40,969,7,,,,1161.72,0
5450040,11:32:36,11:32:36,970,8,,,,1351.98,0
5450040,11:33:18,11:33:18,971,9,,,,1466.95,0
5450040,11:34:06,11:34:06,972,10,,,,1695.15,0
5450040,11:35:13,11:35:13,828,11,,,,2038.77,0
5450040,11:36:04,11:36:04,829,12,,,,2230.45,0
5450040,11:37:00,11:37:00,830,13,,,,2552.79,
5450040,11:37:11,11:37:11,831,14,,,,2867.15,0
5450040,11:37:22,11:37:22,1824,15,,,,3176.67,0
5450040,11:37:31,11:37:31,1825,16,,,,3496.14,0
5450040,11:37:42,11:37:42,10459,17,,,,3862.09,0
5450040,11:37:54,11:37:54,10782,18,,,,4310.25,0
5450040,11:38:00,11:38:00,839,19,,,,4468.7,
5450040,11:38:24,11:38:24,840,20,,,,4650.92,0
5450040,11:39:11,11:39:11,841,21,,,,5079.13,0
5450040,11:39:42,11:39:42,842,22,,,,5353.8,0
5450040,11:40:29,11:40:29,843,23,,,,5750.53,0
5450040,11:40:50,11:40:50,844,24,,,,5921.18,0
5450040,11:41:30,11:41:30,845,25,,,,6218.19,0
5450040,11:42:13,11:42:13,846,26,,,,6505.35,0
5450040,11:42:51,11:42:51,847,27,,,,6845.48,0
5450040,11:43:34,11:43:34,848,28,,,,7196.43,0
5450040,11:43:58,11:43:58,5001,29,,,,7369.14,0
5450040,11:44:33,11:44:33,5002,30,,,,7535,0
5450040,11:45:05,11:45:05,5003,31,,,,7751.01,0
5450040,11:45:39,11:45:39,5004,32,,,,7977.84,0
5450040,11:46:31,11:46:31,5005,33,,,,8274.88,0
5450040,11:47:06,11:47:06,852,34,,,,8466.76,0
5450040,11:48:00,11:48:00,10732,35,,,,9034.06,
5450040,11:49:09,11:49:09,920,36,,,,9648.13,0
5450040,11:49:43,11:49:43,922,37,,,,9903.85,0
5450040,11:50:29,11:50:29,341,38,,,,10277.45,0
5450040,11:51:32,11:51:32,342,39,,,,10769.24,0
5450040,11:52:00,11:52:00,196,40,,,,10953.58,
5450040,11:54:45,11:54:45,197,41,,,,11587.69,0
5450040,11:58:00,11:58:00,10015,42,,1,,12398.18,
5450050,11:27:00,11:27:00,464,1,,,1,0,
5450050,11:28:25,11:28:25,465,2,,,,350.96,0
5450050,11:29:08,11:29:08,466,3,,,,531.25,0
5450050,11:29:56,11:29:56,966,4,,,,735.65,0
5450050,11:30:25,11:30:25,967,5,,,,865.82,0
5450050,11:30:54,11:30:54,968,6,,,,991.87,0
5450050,11:31:40,11:31:40,969,7,,,,1161.72,0
5450050,11:32:36,11:32:36,970,8,,,,1351.98,0
5450050,11:33:18,11:33:18,971,9,,,,1466.95,0
5450050,11:34:06,11:34:06,972,10,,,,1695.15,0
5450050,11:35:13,11:35:13,828,11,,,,2038.77,0
5450050,11:36:04,11:36:04,829,12,,,,2230.45,0
5450050,11:37:00,11:37:00,830,13,,,,2552.79,
5450050,11:37:11,11:37:11,831,14,,,,2867.15,0
5450050,11:37:22,11:37:22,1824,15,,,,3176.67,0
5450050,11:37:31,11:37:31,1825,16,,,,3496.14,0
5450050,11:37:42,11:37:42,10459,17,,,,3862.09,0
5450050,11:37:54,11:37:54,10782,18,,,,4310.25,0
5450050,11:38:00,11:38:00,839,19,,,,4468.7,
5450050,11:38:24,11:38:24,840,20,,,,4650.92,0
5450050,11:39:11,11:39:11,841,21,,,,5079.13,0
5450050,11:39:42,11:39:42,842,22,,,,5353.8,0
5450050,11:40:29,11:40:29,843,23,,,,5750.53,0
5450050,11:40:50,11:40:50,844,24,,,,5921.18,0
5450050,11:41:30,11:41:30,845,25,,,,6218.19,0
5450050,11:42:13,11:42:13,846,26,,,,6505.35,0
5450050,11:42:51,11:42:51,847,27,,,,6845.48,0
5450050,11:43:34,11:43:34,848,28,,,,7196.43,0
5450050,11:43:58,11:43:58,5001,29,,,,7369.14,0
5450050,11:44:33,11:44:33,5002,30,,,,7535,0
5450050,11:45:05,11:45:05,5003,31,,,,7751.01,0
5450050,11:45:39,11:45:39,5004,32,,,,7977.84,0
5450050,11:46:31,11:46:31,5005,33,,,,8274.88,0
5450050,11:47:06,11:47:06,852,34,,,,8466.76,0
5450050,11:48:00,11:48:00,10732,35,,,,9034.06,
5450050,11:49:09,11:49:09,920,36,,,,9648.13,0
5450050,11:49:43,11:49:43,922,37,,,,9903.85,0
5450050,11:50:29,11:50:29,341,38,,,,10277.45,0
5450050,11:51:32,11:51:32,342,39,,,,10769.24,0
5450050,11:52:00,11:52:00,196,40,,,,10953.58,
5450050,11:54:45,11:54:45,197,41,,,,11587.69,0
5450050,11:58:00,11:58:00,10015,42,,1,,12398.18,
5450060,11:27:00,11:27:00,464,1,,,1,0,
5450060,11:28:25,11:28:25,465,2,,,,350.96,0
5450060,11:29:08,11:29:08,466,3,,,,531.25,0
5450060,11:29:56,11:29:56,966,4,,,,735.65,0
5450060,11:30:25,11:30:25,967,5,,,,865.82,0
5450060,11:30:54,11:30:54,968,6,,,,991.87,0
5450060,11:31:40,11:31:40,969,7,,,,1161.72,0
5450060,11:32:36,11:32:36,970,8,,,,1351.98,0
5450060,11:33:18,11:33:18,971,9,,,,1466.95,0
5450060,11:34:06,11:34:06,972,10,,,,1695.15,0
5450060,11:35:13,11:35:13,828,11,,,,2038.77,0
5450060,11:36:04,11:36:04,829,12,,,,2230.45,0
5450060,11:37:00,11:37:00,830,13,,,,2552.79,
5450060,11:37:11,11:37:11,831,14,,,,2867.15,0
5450060,11:37:22,11:37:22,1824,15,,,,3176.67,0
5450060,11:37:31,11:37:31,1825,16,,,,3496.14,0
5450060,11:37:42,11:37:42,10459,17,,,,3862.09,0
5450060,11:37:54,11:37:54,10782,18,,,,4310.25,0
5450060,11:38:00,11:38:00,839,19,,,,4468.7,
5450060,11:38:24,11:38:24,840,20,,,,4650.92,0
5450060,11:39:11,11:39:11,841,21,,,,5079.13,0
5450060,11:39:42,11:39:42,842,22,,,,5353.8,0
5450060,11:40:29,11:40:29,843,23,,,,5750.53,0
5450060,11:40:50,11:40:50,844,24,,,,5921.18,0
5450060,11:41:30,11:41:30,845,25,,,,6218.19,0
5450060,11:42:13,11:42:13,846,26,,,,6505.35,0
5450060,11:42:51,11:42:51,847,27,,,,6845.48,0
5450060,11:43:34,11:43:34,848,28,,,,7196.43,0
5450060,11:43:58,11:43:58,5001,29,,,,7369.14,0
5450060,11:44:33,11:44:33,5002,30,,,,7535,0
5450060,11:45:05,11:45:05,5003,31,,,,7751.01,0
5450060,11:45:39,11:45:39,5004,32,,,,7977.84,0
5450060,11:46:31,11:46:31,5005,33,,,,8274.88,0
5450060,11:47:06,11:47:06,852,34,,,,8466.76,0
5450060,11:48:00,11:48:00,10732,35,,,,9034.06,
5450060,11:49:09,11:49:09,920,36,,,,9648.13,0
5450060,11:49:43,11:49:43,922,37,,,,9903.85,0
5450060,11:50:29,11:50:29,341,38,,,,10277.45,0
5450060,11:51:32,11:51:32,342,39,,,,10769.24,0
5450060,11:52:00,11:52:00,196,40,,,,10953.58,
5450060,11:54:45,11:54:45,197,41,,,,11587.69,0
5450060,11:58:00,11:58:00,10015,42,,1,,12398.18,
5464020,08:42:00,08:42:00,464,1,,,1,0,
5464020,08:43:33,08:43:33,465,2,,,,350.96,0
5464020,08:44:20,08:44:20,466,3,,,,531.25,0
5464020,08:45:13,08:45:13,966,4,,,,735.65,0
5464020,08:45:45,08:45:45,967,5,,,,865.82,0
5464020,08:46:18,08:46:18,968,6,,,,991.87,0
5464020,08:47:08,08:47:08,969,7,,,,1161.72,0
5464020,08:48:09,08:48:09,970,8,,,,1351.98,0
5464020,08:48:56,08:48:56,971,9,,,,1466.95,0
5464020,08:49:49,08:49:49,972,10,,,,1695.15,0
5464020,08:51:02,08:51:02,828,11,,,,2038.77,0
5464020,08:51:58,08:51:58,829,12,,,,2230.45,0
5464020,08:53:00,08:53:00,830,13,,,,2552.79,
5464020,08:53:11,08:53:11,831,14,,,,2867.15,0
5464020,08:53:22,08:53:22,1824,15,,,,3176.67,0
5464020,08:53:31,08:53:31,1825,16,,,,3496.14,0
5464020,08:53:42,08:53:42,10459,17,,,,3862.09,0
5464020,08:53:54,08:53:54,10782,18,,,,4310.25,0
5464020,08:54:00,08:54:00,839,19,,,,4468.7,
5464020,08:54:21,08:54:21,840,20,,,,4650.92,0
5464020,08:55:04,08:55:04,841,21,,,,5079.13,0
5464020,08:55:32,08:55:32,842,22,,,,5353.8,0
5464020,08:56:14,08:56:14,843,23,,,,5750.53,0
5464020,08:56:33,08:56:33,844,24,,,,5921.18,0
5464020,08:57:09,08:57:09,845,25,,,,6218.19,0
5464020,08:57:48,08:57:48,846,26,,,,6505.35,0
5464020,08:58:22,08:58:22,847,27,,,,6845.48,0
5464020,08:59:00,08:59:00,848,28,,,,7196.43,0
5464020,08:59:22,08:59:22,5001,29,,,,7369.14,0
5464020,08:59:54,08:59:54,5002,30,,,,7535,0
5464020,09:00:23,09:00:23,5003,31,,,,7751.01,0
5464020,09:00:53,09:00:53,5004,32,,,,7977.84,0
5464020,09:01:40,09:01:40,5005,33,,,,8274.88,0
5464020,09:02:11,09:02:11,852,34,,,,8466.76,0
5464020,09:03:00,09:03:00,10732,35,,,,9034.06,
5464020,09:04:09,09:04:09,920,36,,,,9648.13,0
5464020,09:04:43,09:04:43,922,37,,,,9903.85,0
5464020,09:05:29,09:05:29,341,38,,,,10277.45,0
5464020,09:06:32,09:06:32,342,39,,,,10769.24,0
5464020,09:07:00,09:07:00,196,40,,,,10953.58,
5464020,09:09:45,09:09:45,197,41,,,,11587.69,0
5464020,09:13:00,09:13:00,10015,42,,1,,12398.18,
5464030,08:42:00,08:42:00,464,1,,,1,0,
5464030,08:43:33,08:43:33,465,2,,,,350.96,0
5464030,08:44:20,08:44:20,466,3,,,,531.25,0
5464030,08:45:13,08:45:13,966,4,,,,735.65,0
5464030,08:45:45,08:45:45,967,5,,,,865.82,0
5464030,08:46:18,08:46:18,968,6,,,,991.87,0
5464030,08:47:08,08:47:08,969,7,,,,1161.72,0
5464030,08:48:09,08:48:09,970,8,,,,1351.98,0
5464030,08:48:56,08:48:56,971,9,,,,1466.95,0
5464030,08:49:49,08:49:49,972,10,,,,1695.15,0
5464030,08:51:02,08:51:02,828,11,,,,2038.77,0
5464030,08:51:58,08:51:58,829,12,,,,2230.45,0
5464030,08:53:00,08:53:00,830,13,,,,2552.79,
5464030,08:53:11,08:53:11,831,14,,,,2867.15,0
5464030,08:53:22,08:53:22,1824,15,,,,3176.67,0
5464030,08:53:31,08:53:31,1825,16,,,,3496.14,0
5464030,08:53:42,08:53:42,10459,17,,,,3862.09,0
5464030,08:53:54,08:53:54,10782,18,,,,4310.25,0
5464030,08:54:00,08:54:00,839,19,,,,4468.7,
5464030,08:54:21,08:54:21,840,20,,,,4650.92,0
5464030,08:55:04,08:55:04,841,21,,,,5079.13,0
5464030,08:55:32,08:55:32,842,22,,,,5353.8,0
5464030,08:56:14,08:56:14,843,23,,,,5750.53,0
5464030,08:56:33,08:56:33,844,24,,,,5921.18,0
5464030,08:57:09,08:57:09,845,25,,,,6218.19,0
5464030,08:57:48,08:57:48,846,26,,,,6505.35,0
5464030,08:58:22,08:58:22,847,27,,,,6845.48,0
5464030,08:59:00,08:59:00,848,28,,,,7196.43,0
5464030,08:59:22,08:59:22,5001,29,,,,7369.14,0
5464030,08:59:54,08:59:54,5002,30,,,,7535,0
5464030,09:00:23,09:00:23,5003,31,,,,7751.01,0
5464030,09:00:53,09:00:53,5004,32,,,,7977.84,0
5464030,09:01:40,09:01:40,5005,33,,,,8274.88,0
5464030,09:02:11,09:02:11,852,34,,,,8466.76,0
5464030,09:03:00,09:03:00,10732,35,,,,9034.06,
5464030,09:04:09,09:04:09,920,36,,,,9648.13,0
5464030,09:04:43,09:04:43,922,37,,,,9903.85,0
5464030,09:05:29,09:05:29,341,38,,,,10277.45,0
5464030,09:06:32,09:06:32,342,39,,,,10769.24,0
5464030,09:07:00,09:07:00,196,40,,,,10953.58,
5464030,09:09:45,09:09:45,197,41,,,,11587.69,0
5464030,09:13:00,09:13:00,10015,42,,1,,12398.18,
5464040,08:42:00,08:42:00,464,1,,,1,0,
5464040,08:43:33,08:43:33,465,2,,,,350.96,0
5464040,08:44:20,08:44:20,466,3,,,,531.25,0
5464040,08:45:13,08:45:13,966,4,,,,735.65,0
5464040,08:45:45,08:45:45,967,5,,,,865.82,0
5464040,08:46:18,08:46:18,968,6,,,,991.87,0
5464040,08:47:08,08:47:08,969,7,,,,1161.72,0
5464040,08:48:09,08:48:09,970,8,,,,1351.98,0
5464040,08:48:56,08:48:56,971,9,,,,1466.95,0
5464040,08:49:49,08:49:49,972,10,,,,1695.15,0
5464040,08:51:02,08:51:02,828,11,,,,2038.77,0
5464040,08:51:58,08:51:58,829,12,,,,2230.45,0
5464040,08:53:00,08:53:00,830,13,,,,2552.79,
5464040,08:53:11,08:53:11,831,14,,,,2867.15,0
5464040,08:53:22,08:53:22,1824,15,,,,3176.67,0
5464040,08:53:31,08:53:31,1825,16,,,,3496.14,0
5464040,08:53:42,08:53:42,10459,17,,,,3862.09,0
5464040,08:53:54,08:53:54,10782,18,,,,4310.25,0
5464040,08:54:00,08:54:00,839,19,,,,4468.7,
5464040,08:54:21,08:54:21,840,20,,,,4650.92,0
5464040,08:55:04,08:55:04,841,21,,,,5079.13,0
5464040,08:55:32,08:55:32,842,22,,,,5353.8,0
5464040,08:56:14,08:56:14,843,23,,,,5750.53,0
5464040,08:56:33,08:56:33,844,24,,,,5921.18,0
5464040,08:57:09,08:57:09,845,25,,,,6218.19,0
5464040,08:57:48,08:57:48,846,26,,,,6505.35,0
5464040,08:58:22,08:58:22,847,27,,,,6845.48,0
5464040,08:59:00,08:59:00,848,28,,,,7196.43,0
5464040,08:59:22,08:59:22,5001,29,,,,7369.14,0
5464040,08:59:54,08:59:54,5002,30,,,,7535,0
5464040,09:00:23,09:00:23,5003,31,,,,7751.01,0
5464040,09:00:53,09:00:53,5004,32,,,,7977.84,0
5464040,09:01:40,09:01:40,5005,33,,,,8274.88,0
5464040,09:02:11,09:02:11,852,34,,,,8466.76,0
5464040,09:03:00,09:03:00,10732,35,,,,9034.06,
5464040,09:04:09,09:04:09,920,36,,,,9648.13,0
5464040,09:04:43,09:04:43,922,37,,,,9903.85,0
5464040,09:05:29,09:05:29,341,38,,,,10277.45,0
5464040,09:06:32,09:06:32,342,39,,,,10769.24,0
5464040,09:07:00,09:07:00,196,40,,,,10953.58,
5464040,09:09:45,09:09:45,197,41,,,,11587.69,0
5464040,09:13:00,09:13:00,10015,42,,1,,12398.18,
5464050,08:42:00,08:42:00,464,1,,,1,0,
5464050,08:43:33,08:43:33,465,2,,,,350.96,0
5464050,08:44:20,08:44:20,466,3,,,,531.25,0
5464050,08:45:13,08:45:13,966,4,,,,735.65,0
5464050,08:45:45,08:45:45,967,5,,,,865.82,0
5464050,08:46:18,08:46:18,968,6,,,,991.87,0
5464050,08:47:08,08:47:08,969,7,,,,1161.72,0
5464050,08:48:09,08:48:09,970,8,,,,1351.98,0
5464050,08:48:56,08:48:56,971,9,,,,1466.95,0
5464050,08:49:49,08:49:49,972,10,,,,1695.15,0
5464050,08:51:02,08:51:02,828,11,,,,2038.77,0
5464050,08:51:58,08:51:58,829,12,,,,2230.45,0
5464050,08:53:00,08:53:00,830,13,,,,2552.79,
5464050,08:53:11,08:53:11,831,14,,,,2867.15,0
5464050,08:53:22,08:53:22,1824,15,,,,3176.67,0
5464050,08:53:31,08:53:31,1825,16,,,,3496.14,0
5464050,08:53:42,08:53:42,10459,17,,,,3862.09,0
5464050,08:53:54,08:53:54,10782,18,,,,4310.25,0
5464050,08:54:00,08:54:00,839,19,,,,4468.7,
5464050,08:54:21,08:54:21,840,20,,,,4650.92,0
5464050,08:55:04,08:55:04,841,21,,,,5079.13,0
5464050,08:55:32,08:55:32,842,22,,,,5353.8,0
5464050,08:56:14,08:56:14,843,23,,,,5750.53,0
5464050,08:56:33,08:56:33,844,24,,,,5921.18,0
5464050,08:57:09,08:57:09,845,25,,,,6218.19,0
5464050,08:57:48,08:57:48,846,26,,,,6505.35,0
5464050,08:58:22,08:58:22,847,27,,,,6845.48,0
5464050,08:59:00,08:59:00,848,28,,,,7196.43,0
5464050,08:59:22,08:59:22,5001,29,,,,7369.14,0
5464050,08:59:54,08:59:54,5002,30,,,,7535,0
5464050,09:00:23,09:00:23,5003,31,,,,7751.01,0
5464050,09:00:53,09:00:53,5004,32,,,,7977.84,0
5464050,09:01:40,09:01:40,5005,33,,,,8274.88,0
5464050,09:02:11,09:02:11,852,34,,,,8466.76,0
5464050,09:03:00,09:03:00,10732,35,,,,9034.06,
5464050,09:04:09,09:04:09,920,36,,,,9648.13,0
5464050,09:04:43,09:04:43,922,37,,,,9903.85,0
5464050,09:05:29,09:05:29,341,38,,,,10277.45,0
5464050,09:06:32,09:06:32,342,39,,,,10769.24,0
5464050,09:07:00,09:07:00,196,40,,,,10953.58,
5464050,09:09:45,09:09:45,197,41,,,,11587.69,0
5464050,09:13:00,09:13:00,10015,42,,1,,12398.18,
5464060,08:42:00,08:42:00,464,1,,,1,0,
5464060,08:43:33,08:43:33,465,2,,,,350.96,0
5464060,08:44:20,08:44:20,466,3,,,,531.25,0
5464060,08:45:13,08:45:13,966,4,,,,735.65,0
5464060,08:45:45,08:45:45,967,5,,,,865.82,0
5464060,08:46:18,08:46:18,968,6,,,,991.87,0
5464060,08:47:08,08:47:08,969,7,,,,1161.72,0
5464060,08:48:09,08:48:09,970,8,,,,1351.98,0
5464060,08:48:56,08:48:56,971,9,,,,1466.95,0
5464060,08:49:49,08:49:49,972,10,,,,1695.15,0
5464060,08:51:02,08:51:02,828,11,,,,2038.77,0
5464060,08:51:58,08:51:58,829,12,,,,2230.45,0
5464060,08:53:00,08:53:00,830,13,,,,2552.79,
5464060,08:53:11,08:53:11,831,14,,,,2867.15,0
5464060,08:53:22,08:53:22,1824,15,,,,3176.67,0
5464060,08:53:31,08:53:31,1825,16,,,,3496.14,0
5464060,08:53:42,08:53:42,10459,17,,,,3862.09,0
5464060,08:53:54,08:53:54,10782,18,,,,4310.25,0
5464060,08:54:00,08:54:00,839,19,,,,4468.7,
5464060,08:54:21,08:54:21,840,20,,,,4650.92,0
5464060,08:55:04,08:55:04,841,21,,,,5079.13,0
5464060,08:55:32,08:55:32,842,22,,,,5353.8,0
5464060,08:56:14,08:56:14,843,23,,,,5750.53,0
5464060,08:56:33,08:56:33,844,24,,,,5921.18,0
5464060,08:57:09,08:57:09,845,25,,,,6218.19,0
5464060,08:57:48,08:57:48,846,26,,,,6505.35,0
5464060,08:58:22,08:58:22,847,27,,,,6845.48,0
5464060,08:59:00,08:59:00,848,28,,,,7196.43,0
5464060,08:59:22,08:59:22,5001,29,,,,7369.14,0
5464060,08:59:54,08:59:54,5002,30,,,,7535,0
5464060,09:00:23,09:00:23,5003,31,,,,7751.01,0
5464060,09:00:53,09:00:53,5004,32,,,,7977.84,0
5464060,09:01:40,09:01:40,5005,33,,,,8274.88,0
5464060,09:02:11,09:02:11,852,34,,,,8466.76,0
5464060,09:03:00,09:03:00,10732,35,,,,9034.06,
5464060,09:04:09,09:04:09,920,36,,,,9648.13,0
5464060,09:04:43,09:04:43,922,37,,,,9903.85,0
5464060,09:05:29,09:05:29,341,38,,,,10277.45,0
5464060,09:06:32,09:06:32,342,39,,,,10769.24,0
5464060,09:07:00,09:07:00,196,40,,,,10953.58,
5464060,09:09:45,09:09:45,197,41,,,,11587.69,0
5464060,09:13:00,09:13:00,10015,42,,1,,12398.18,
5614020,15:12:00,15:12:00,464,1,,,1,0,
5614020,15:13:50,15:13:50,465,2,,,,350.96,0
5614020,15:14:46,15:14:46,466,3,,,,531.25,0
5614020,15:15:48,15:15:48,966,4,,,,735.65,0
5614020,15:16:26,15:16:26,967,5,,,,865.82,0
5614020,15:17:05,15:17:05,968,6,,,,991.87,0
5614020,15:18:04,15:18:04,969,7,,,,1161.72,0
5614020,15:19:16,15:19:16,970,8,,,,1351.98,0
5614020,15:20:12,15:20:12,971,9,,,,1466.95,0
5614020,15:21:14,15:21:14,972,10,,,,1695.15,0
5614020,15:22:41,15:22:41,828,11,,,,2038.77,0
5614020,15:23:47,15:23:47,829,12,,,,2230.45,0
5614020,15:25:00,15:25:00,830,13,,,,2552.79,
5614020,15:25:23,15:25:23,831,14,,,,2867.15,0
5614020,15:25:45,15:25:45,1824,15,,,,3176.67,0
5614020,15:26:03,15:26:03,1825,16,,,,3496.14,0
5614020,15:26:25,15:26:25,10459,17,,,,3862.09,0
5614020,15:26:49,15:26:49,10782,18,,,,4310.25,0
5614020,15:27:00,15:27:00,839,19,,,,4468.7,
5614020,15:27:26,15:27:26,840,20,,,,4650.92,0
5614020,15:28:18,15:28:18,841,21,,,,5079.13,0
5614020,15:28:52,15:28:52,842,22,,,,5353.8,0
5614020,15:29:44,15:29:44,843,23,,,,5750.53,0
5614020,15:30:08,15:30:08,844,24,,,,5921.18,0
5614020,15:30:51,15:30:51,845,25,,,,6218.19,0
5614020,15:31:38,15:31:38,846,26,,,,6505.35,0
5614020,15:32:20,15:32:20,847,27,,,,6845.48,0
5614020,15:33:07,15:33:07,848,28,,,,7196.43,0
5614020,15:33:34,15:33:34,5001,29,,,,7369.14,0
5614020,15:34:13,15:34:13,5002,30,,,,7535,0
5614020,15:34:48,15:34:48,5003,31,,,,7751.01,0
5614020,15:35:25,15:35:25,5004,32,,,,7977.84,0
5614020,15:36:22,15:36:22,5005,33,,,,8274.88,0
5614020,15:37:01,15:37:01,852,34,,,,8466.76,0
5614020,15:38:00,15:38:00,10732,35,,,,9034.06,
5614020,15:39:27,15:39:27,920,36,,,,9648.13,0
5614020,15:40:09,15:40:09,922,37,,,,9903.85,0
5614020,15:41:06,15:41:06,341,38,,,,10277.45,0
5614020,15:42:26,15:42:26,342,39,,,,10769.24,0
5614020,15:43:00,15:43:00,196,40,,,,10953.58,
5614020,15:45:45,15:45:45,197,41,,,,11587.69,0
5614020,15:49:00,15:49:00,10015,42,,1,,12398.18,
5614030,15:12:00,15:12:00,464,1,,,1,0,
5614030,15:13:50,15:13:50,465,2,,,,350.96,0
5614030,15:14:46,15:14:46,466,3,,,,531.25,0
5614030,15:15:48,15:15:48,966,4,,,,735.65,0
5614030,15:16:26,15:16:26,967,5,,,,865.82,0
5614030,15:17:05,15:17:05,968,6,,,,991.87,0
5614030,15:18:04,15:18:04,969,7,,,,1161.72,0
5614030,15:19:16,15:19:16,970,8,,,,1351.98,0
5614030,15:20:12,15:20:12,971,9,,,,1466.95,0
5614030,15:21:14,15:21:14,972,10,,,,1695.15,0
5614030,15:22:41,15:22:41,828,11,,,,2038.77,0
5614030,15:23:47,15:23:47,829,12,,,,2230.45,0
5614030,15:25:00,15:25:00,830,13,,,,2552.79,
5614030,15:25:23,15:25:23,831,14,,,,2867.15,0
5614030,15:25:45,15:25:45,1824,15,,,,3176.67,0
5614030,15:26:03,15:26:03,1825,16,,,,3496.14,0
5614030,15:26:25,15:26:25,10459,17,,,,3862.09,0
5614030,15:26:49,15:26:49,10782,18,,,,4310.25,0
5614030,15:27:00,15:27:00,839,19,,,,4468.7,
5614030,15:27:26,15:27:26,840,20,,,,4650.92,0
5614030,15:28:18,15:28:18,841,21,,,,5079.13,0
5614030,15:28:52,15:28:52,842,22,,,,5353.8,0
5614030,15:29:44,15:29:44,843,23,,,,5750.53,0
5614030,15:30:08,15:30:08,844,24,,,,5921.18,0
5614030,15:30:51,15:30:51,845,25,,,,6218.19,0
5614030,15:31:38,15:31:38,846,26,,,,6505.35,0
5614030,15:32:20,15:32:20,847,27,,,,6845.48,0
5614030,15:33:07,15:33:07,848,28,,,,7196.43,0
5614030,15:33:34,15:33:34,5001,29,,,,7369.14,0
5614030,15:34:13,15:34:13,5002,30,,,,7535,0
5614030,15:34:48,15:34:48,5003,31,,,,7751.01,0
5614030,15:35:25,15:35:25,5004,32,,,,7977.84,0
5614030,15:36:22,15:36:22,5005,33,,,,8274.88,0
5614030,15:37:01,15:37:01,852,34,,,,8466.76,0
5614030,15:38:00,15:38:00,10732,35,,,,9034.06,
5614030,15:39:27,15:39:27,920,36,,,,9648.13,0
5614030,15:40:09,15:40:09,922,37,,,,9903.85,0
5614030,15:41:06,15:41:06,341,38,,,,10277.45,0
5614030,15:42:26,15:42:26,342,39,,,,10769.24,0
5614030,15:43:00,15:43:00,196,40,,,,10953.58,
5614030,15:45:45,15:45:45,197,41,,,,11587.69,0
5614030,15:49:00,15:49:00,10015,42,,1,,12398.18,
5614040,15:12:00,15:12:00,464,1,,,1,0,
5614040,15:13:50,15:13:50,465,2,,,,350.96,0
5614040,15:14:46,15:14:46,466,3,,,,531.25,0
5614040,15:15:48,15:15:48,966,4,,,,735.65,0
5614040,15:16:26,15:16:26,967,5,,,,865.82,0
5614040,15:17:05,15:17:05,968,6,,,,991.87,0
5614040,15:18:04,15:18:04,969,7,,,,1161.72,0
5614040,15:19:16,15:19:16,970,8,,,,1351.98,0
5614040,15:20:12,15:20:12,971,9,,,,1466.95,0
5614040,15:21:14,15:21:14,972,10,,,,1695.15,0
5614040,15:22:41,15:22:41,828,11,,,,2038.77,0
5614040,15:23:47,15:23:47,829,12,,,,2230.45,0
5614040,15:25:00,15:25:00,830,13,,,,2552.79,
5614040,15:25:23,15:25:23,831,14,,,,2867.15,0
5614040,15:25:45,15:25:45,1824,15,,,,3176.67,0
5614040,15:26:03,15:26:03,1825,16,,,,3496.14,0
5614040,15:26:25,15:26:25,10459,17,,,,3862.09,0
5614040,15:26:49,15:26:49,10782,18,,,,4310.25,0
5614040,15:27:00,15:27:00,839,19,,,,4468.7,
5614040,15:27:26,15:27:26,840,20,,,,4650.92,0
5614040,15:28:18,15:28:18,841,21,,,,5079.13,0
5614040,15:28:52,15:28:52,842,22,,,,5353.8,0
5614040,15:29:44,15:29:44,843,23,,,,5750.53,0
5614040,15:30:08,15:30:08,844,24,,,,5921.18,0
5614040,15:30:51,15:30:51,845,25,,,,6218.19,0
5614040,15:31:38,15:31:38,846,26,,,,6505.35,0
5614040,15:32:20,15:32:20,847,27,,,,6845.48,0
5614040,15:33:07,15:33:07,848,28,,,,7196.43,0
5614040,15:33:34,15:33:34,5001,29,,,,7369.14,0
5614040,15:34:13,15:34:13,5002,30,,,,7535,0
5614040,15:34:48,15:34:48,5003,31,,,,7751.01,0
5614040,15:35:25,15:35:25,5004,32,,,,7977.84,0
5614040,15:36:22,15:36:22,5005,33,,,,8274.88,0
5614040,15:37:01,15:37:01,852,34,,,,8466.76,0
5614040,15:38:00,15:38:00,10732,35,,,,9034.06,
5614040,15:39:27,15:39:27,920,36,,,,9648.13,0
5614040,15:40:09,15:40:09,922,37,,,,9903.85,0
5614040,15:41:06,15:41:06,341,38,,,,10277.45,0
5614040,15:42:26,15:42:26,342,39,,,,10769.24,0
5614040,15:43:00,15:43:00,196,40,,,,10953.58,
5614040,15:45:45,15:45:45,197,41,,,,11587.69,0
5614040,15:49:00,15:49:00,10015,42,,1,,12398.18,
5614050,15:12:00,15:12:00,464,1,,,1,0,
5614050,15:13:50,15:13:50,465,2,,,,350.96,0
5614050,15:14:46,15:14:46,466,3,,,,531.25,0
5614050,15:15:48,15:15:48,966,4,,,,735.65,0
5614050,15:16:26,15:16:26,967,5,,,,865.82,0
5614050,15:17:05,15:17:05,968,6,,,,991.87,0
5614050,15:18:04,15:18:04,969,7,,,,1161.72,0
5614050,15:19:16,15:19:16,970,8,,,,1351.98,0
5614050,15:20:12,15:20:12,971,9,,,,1466.95,0
5614050,15:21:14,15:21:14,972,10,,,,1695.15,0
5614050,15:22:41,15:22:41,828,11,,,,2038.77,0
5614050,15:23:47,15:23:47,829,12,,,,2230.45,0
5614050,15:25:00,15:25:00,830,13,,,,2552.79,
5614050,15:25:23,15:25:23,831,14,,,,2867.15,0
5614050,15:25:45,15:25:45,1824,15,,,,3176.67,0
5614050,15:26:03,15:26:03,1825,16,,,,3496.14,0
5614050,15:26:25,15:26:25,10459,17,,,,3862.09,0
5614050,15:26:49,15:26:49,10782,18,,,,4310.25,0
5614050,15:27:00,15:27:00,839,19,,,,4468.7,
5614050,15:27:26,15:27:26,840,20,,,,4650.92,0
5614050,15:28:18,15:28:18,841,21,,,,5079.13,0
5614050,15:28:52,15:28:52,842,22,,,,5353.8,0
5614050,15:29:44,15:29:44,843,23,,,,5750.53,0
5614050,15:30:08,15:30:08,844,24,,,,5921.18,0
5614050,15:30:51,15:30:51,845,25,,,,6218.19,0
5614050,15:31:38,15:31:38,846,26,,,,6505.35,0
5614050,15:32:20,15:32:20,847,27,,,,6845.48,0
5614050,15:33:07,15:33:07,848,28,,,,7196.43,0
5614050,15:33:34,15:33:34,5001,29,,,,7369.14,0
5614050,15:34:13,15:34:13,5002,30,,,,7535,0
5614050,15:34:48,15:34:48,5003,31,,,,7751.01,0
5614050,15:35:25,15:35:25,5004,32,,,,7977.84,0
5614050,15:36:22,15:36:22,5005,33,,,,8274.88,0
5614050,15:37:01,15:37:01,852,34,,,,8466.76,0
5614050,15:38:00,15:38:00,10732,35,,,,9034.06,
5614050,15:39:27,15:39:27,920,36,,,,9648.13,0
5614050,15:40:09,15:40:09,922,37,,,,9903.85,0
5614050,15:41:06,15:41:06,341,38,,,,10277.45,0
5614050,15:42:26,15:42:26,342,39,,,,10769.24,0
5614050,15:43:00,15:43:00,196,40,,,,10953.58,
5614050,15:45:45,15:45:45,197,41,,,,11587.69,0
5614050,15:49:00,15:49:00,10015,42,,1,,12398.18,
5614060,15:12:00,15:12:00,464,1,,,1,0,
5614060,15:13:50,15:13:50,465,2,,,,350.96,0
5614060,15:14:46,15:14:46,466,3,,,,531.25,0
5614060,15:15:48,15:15:48,966,4,,,,735.65,0
5614060,15:16:26,15:16:26,967,5,,,,865.82,0
5614060,15:17:05,15:17:05,968,6,,,,991.87,0
5614060,15:18:04,15:18:04,969,7,,,,1161.72,0
5614060,15:19:16,15:19:16,970,8,,,,1351.98,0
5614060,15:20:12,15:20:12,971,9,,,,1466.95,0
5614060,15:21:14,15:21:14,972,10,,,,1695.15,0
5614060,15:22:41,15:22:41,828,11,,,,2038.77,0
5614060,15:23:47,15:23:47,829,12,,,,2230.45,0
5614060,15:25:00,15:25:00,830,13,,,,2552.79,
5614060,15:25:23,15:25:23,831,14,,,,2867.15,0
5614060,15:25:45,15:25:45,1824,15,,,,3176.67,0
5614060,15:26:03,15:26:03,1825,16,,,,3496.14,0
5614060,15:26:25,15:26:25,10459,17,,,,3862.09,0
5614060,15:26:49,15:26:49,10782,18,,,,4310.25,0
5614060,15:27:00,15:27:00,839,19,,,,4468.7,
5614060,15:27:26,15:27:26,840,20,,,,4650.92,0
5614060,15:28:18,15:28:18,841,21,,,,5079.13,0
5614060,15:28:52,15:28:52,842,22,,,,5353.8,0
5614060,15:29:44,15:29:44,843,23,,,,5750.53,0
5614060,15:30:08,15:30:08,844,24,,,,5921.18,0
5614060,15:30:51,15:30:51,845,25,,,,6218.19,0
5614060,15:31:38,15:31:38,846,26,,,,6505.35,0
5614060,15:32:20,15:32:20,847,27,,,,6845.48,0
5614060,15:33:07,15:33:07,848,28,,,,7196.43,0
5614060,15:33:34,15:33:34,5001,29,,,,7369.14,0
5614060,15:34:13,15:34:13,5002,30,,,,7535,0
5614060,15:34:48,15:34:48,5003,31,,,,7751.01,0
5614060,15:35:25,15:35:25,5004,32,,,,7977.84,0
5614060,15:36:22,15:36:22,5005,33,,,,8274.88,0
5614060,15:37:01,15:37:01,852,34,,,,8466.76,0
5614060,15:38:00,15:38:00,10732,35,,,,9034.06,
5614060,15:39:27,15:39:27,920,36,,,,9648.13,0
5614060,15:40:09,15:40:09,922,37,,,,9903.85,0
5614060,15:41:06,15:41:06,341,38,,,,10277.45,0
5614060,15:42:26,15:42:26,342,39,,,,10769.24,0
5614060,15:43:00,15:43:00,196,40,,,,10953.58,
5614060,15:45:45,15:45:45,197,41,,,,11587.69,0
5614060,15:49:00,15:49:00,10015,42,,1,,12398.18,
5645020,12:27:00,12:27:00,464,1,,,1,0,
5645020,12:28:25,12:28:25,465,2,,,,350.96,0
5645020,12:29:08,12:29:08,466,3,,,,531.25,0
5645020,12:29:56,12:29:56,966,4,,,,735.65,0
5645020,12:30:25,12:30:25,967,5,,,,865.82,0
5645020,12:30:54,12:30:54,968,6,,,,991.87,0
5645020,12:31:40,12:31:40,969,7,,,,1161.72,0
5645020,12:32:36,12:32:36,970,8,,,,1351.98,0
5645020,12:33:18,12:33:18,971,9,,,,1466.95,0
5645020,12:34:06,12:34:06,972,10,,,,1695.15,0
5645020,12:35:13,12:35:13,828,11,,,,2038.77,0
5645020,12:36:04,12:36:04,829,12,,,,2230.45,0
5645020,12:37:00,12:37:00,830,13,,,,2552.79,
5645020,12:37:11,12:37:11,831,14,,,,2867.15,0
5645020,12:37:22,12:37:22,1824,15,,,,3176.67,0
5645020,12:37:31,12:37:31,1825,16,,,,3496.14,0
5645020,12:37:42,12:37:42,10459,17,,,,3862.09,0
5645020,12:37:54,12:37:54,10782,18,,,,4310.25,0
5645020,12:38:00,12:38:00,839,19,,,,4468.7,
5645020,12:38:24,12:38:24,840,20,,,,4650.92,0
5645020,12:39:11,12:39:11,841,21,,,,5079.13,0
5645020,12:39:42,12:39:42,842,22,,,,5353.8,0
5645020,12:40:29,12:40:29,843,23,,,,5750.53,0
5645020,12:40:50,12:40:50,844,24,,,,5921.18,0
5645020,12:41:30,12:41:30,845,25,,,,6218.19,0
5645020,12:42:13,12:42:13,846,26,,,,6505.35,0
5645020,12:42:51,12:42:51,847,27,,,,6845.48,0
5645020,12:43:34,12:43:34,848,28,,,,7196.43,0
5645020,12:43:58,12:43:58,5001,29,,,,7369.14,0
5645020,12:44:33,12:44:33,5002,30,,,,7535,0
5645020,12:45:05,12:45:05,5003,31,,,,7751.01,0
5645020,12:45:39,12:45:39,5004,32,,,,7977.84,0
5645020,12:46:31,12:46:31,5005,33,,,,8274.88,0
5645020,12:47:06,12:47:06,852,34,,,,8466.76,0
5645020,12:48:00,12:48:00,10732,35,,,,9034.06,
5645020,12:49:09,12:49:09,920,36,,,,9648.13,0
5645020,12:49:43,12:49:43,922,37,,,,9903.85,0
5645020,12:50:29,12:50:29,341,38,,,,10277.45,0
5645020,12:51:32,12:51:32,342,39,,,,10769.24,0
5645020,12:52:00,12:52:00,196,40,,,,10953.58,
5645020,12:54:45,12:54:45,197,41,,,,11587.69,0
5645020,12:58:00,12:58:00,10015,42,,1,,12398.18,
5645030,12:27:00,12:27:00,464,1,,,1,0,
5645030,12:28:25,12:28:25,465,2,,,,350.96,0
5645030,12:29:08,12:29:08,466,3,,,,531.25,0
5645030,12:29:56,12:29:56,966,4,,,,735.65,0
5645030,12:30:25,12:30:25,967,5,,,,865.82,0
5645030,12:30:54,12:30:54,968,6,,,,991.87,0
5645030,12:31:40,12:31:40,969,7,,,,1161.72,0
5645030,12:32:36,12:32:36,970,8,,,,1351.98,0
5645030,12:33:18,12:33:18,971,9,,,,1466.95,0
5645030,12:34:06,12:34:06,972,10,,,,1695.15,0
5645030,12:35:13,12:35:13,828,11,,,,2038.77,0
5645030,12:36:04,12:36:04,829,12,,,,2230.45,0
5645030,12:37:00,12:37:00,830,13,,,,2552.79,
5645030,12:37:11,12:37:11,831,14,,,,2867.15,0
5645030,12:37:22,12:37:22,1824,15,,,,3176.67,0
5645030,12:37:31,12:37:31,1825,16,,,,3496.14,0
5645030,12:37:42,12:37:42,10459,17,,,,3862.09,0
5645030,12:37:54,12:37:54,10782,18,,,,4310.25,0
5645030,12:38:00,12:38:00,839,19,,,,4468.7,
5645030,12:38:24,12:38:24,840,20,,,,4650.92,0
5645030,12:39:11,12:39:11,841,21,,,,5079.13,0
5645030,12:39:42,12:39:42,842,22,,,,5353.8,0
5645030,12:40:29,12:40:29,843,23,,,,5750.53,0
5645030,12:40:50,12:40:50,844,24,,,,5921.18,0
5645030,12:41:30,12:41:30,845,25,,,,6218.19,0
5645030,12:42:13,12:42:13,846,26,,,,6505.35,0
5645030,12:42:51,12:42:51,847,27,,,,6845.48,0
5645030,12:43:34,12:43:34,848,28,,,,7196.43,0
5645030,12:43:58,12:43:58,5001,29,,,,7369.14,0
5645030,12:44:33,12:44:33,5002,30,,,,7535,0
5645030,12:45:05,12:45:05,5003,31,,,,7751.01,0
5645030,12:45:39,12:45:39,5004,32,,,,7977.84,0
5645030,12:46:31,12:46:31,5005,33,,,,8274.88,0
5645030,12:47:06,12:47:06,852,34,,,,8466.76,0
5645030,12:48:00,12:48:00,10732,35,,,,9034.06,
5645030,12:49:09,12:49:09,920,36,,,,9648.13,0
5645030,12:49:43,12:49:43,922,37,,,,9903.85,0
5645030,12:50:29,12:50:29,341,38,,,,10277.45,0
5645030,12:51:32,12:51:32,342,39,,,,10769.24,0
5645030,12:52:00,12:52:00,196,40,,,,10953.58,
5645030,12:54:45,12:54:45,197,41,,,,11587.69,0
5645030,12:58:00,12:58:00,10015,42,,1,,12398.18,
5645040,12:27:00,12:27:00,464,1,,,1,0,
5645040,12:28:25,12:28:25,465,2,,,,350.96,0
5645040,12:29:08,12:29:08,466,3,,,,531.25,0
5645040,12:29:56,12:29:56,966,4,,,,735.65,0
5645040,12:30:25,12:30:25,967,5,,,,865.82,0
5645040,12:30:54,12:30:54,968,6,,,,991.87,0
5645040,12:31:40,12:31:40,969,7,,,,1161.72,0
5645040,12:32:36,12:32:36,970,8,,,,1351.98,0
5645040,12:33:18,12:33:18,971,9,,,,1466.95,0
5645040,12:34:06,12:34:06,972,10,,,,1695.15,0
5645040,12:35:13,12:35:13,828,11,,,,2038.77,0
5645040,12:36:04,12:36:04,829,12,,,,2230.45,0
5645040,12:37:00,12:37:00,830,13,,,,2552.79,
5645040,12:37:11,12:37:11,831,14,,,,2867.15,0
5645040,12:37:22,12:37:22,1824,15,,,,3176.67,0
5645040,12:37:31,12:37:31,1825,16,,,,3496.14,0
5645040,12:37:42,12:37:42,10459,17,,,,3862.09,0
5645040,12:37:54,12:37:54,10782,18,,,,4310.25,0
5645040,12:38:00,12:38:00,839,19,,,,4468.7,
5645040,12:38:24,12:38:24,840,20,,,,4650.92,0
5645040,12:39:11,12:39:11,841,21,,,,5079.13,0
5645040,12:39:42,12:39:42,842,22,,,,5353.8,0
5645040,12:40:29,12:40:29,843,23,,,,5750.53,0
5645040,12:40:50,12:40:50,844,24,,,,5921.18,0
5645040,12:41:30,12:41:30,845,25,,,,6218.19,0
5645040,12:42:13,12:42:13,846,26,,,,6505.35,0
5645040,12:42:51,12:42:51,847,27,,,,6845.48,0
5645040,12:43:34,12:43:34,848,28,,,,7196.43,0
5645040,12:43:58,12:43:58,5001,29,,,,7369.14,0
5645040,12:44:33,12:44:33,5002,30,,,,7535,0
5645040,12:45:05,12:45:05,5003,31,,,,7751.01,0
5645040,12:45:39,12:45:39,5004,32,,,,7977.84,0
5645040,12:46:31,12:46:31,5005,33,,,,8274.88,0
5645040,12:47:06,12:47:06,852,34,,,,8466.76,0
5645040,12:48:00,12:48:00,10732,35,,,,9034.06,
5645040,12:49:09,12:49:09,920,36,,,,9648.13,0
5645040,12:49:43,12:49:43,922,37,,,,9903.85,0
5645040,12:50:29,12:50:29,341,38,,,,10277.45,0
5645040,12:51:32,12:51:32,342,39,,,,10769.24,0
5645040,12:52:00,12:52:00,196,40,,,,10953.58,
5645040,12:54:45,12:54:45,197,41,,,,11587.69,0
5645040,12:58:00,12:58:00,10015,42,,1,,12398.18,
5645050,12:27:00,12:27:00,464,1,,,1,0,
5645050,12:28:25,12:28:25,465,2,,,,350.96,0
5645050,12:29:08,12:29:08,466,3,,,,531.25,0
5645050,12:29:56,12:29:56,966,4,,,,735.65,0
5645050,12:30:25,12:30:25,967,5,,,,865.82,0
5645050,12:30:54,12:30:54,968,6,,,,991.87,0
5645050,12:31:40,12:31:40,969,7,,,,1161.72,0
5645050,12:32:36,12:32:36,970,8,,,,1351.98,0
5645050,12:33:18,12:33:18,971,9,,,,1466.95,0
5645050,12:34:06,12:34:06,972,10,,,,1695.15,0
5645050,12:35:13,12:35:13,828,11,,,,2038.77,0
5645050,12:36:04,12:36:04,829,12,,,,2230.45,0
5645050,12:37:00,12:37:00,830,13,,,,2552.79,
5645050,12:37:11,12:37:11,831,14,,,,2867.15,0
5645050,12:37:22,12:37:22,1824,15,,,,3176.67,0
5645050,12:37:31,12:37:31,1825,16,,,,3496.14,0
5645050,12:37:42,12:37:42,10459,17,,,,3862.09,0
5645050,12:37:54,12:37:54,10782,18,,,,4310.25,0
5645050,12:38:00,12:38:00,839,19,,,,4468.7,
5645050,12:38:24,12:38:24,840,20,,,,4650.92,0
5645050,12:39:11,12:39:11,841,21,,,,5079.13,0
5645050,12:39:42,12:39:42,842,22,,,,5353.8,0
5645050,12:40:29,12:40:29,843,23,,,,5750.53,0
5645050,12:40:50,12:40:50,844,24,,,,5921.18,0
5645050,12:41:30,12:41:30,845,25,,,,6218.19,0
5645050,12:42:13,12:42:13,846,26,,,,6505.35,0
5645050,12:42:51,12:42:51,847,27,,,,6845.48,0
5645050,12:43:34,12:43:34,848,28,,,,7196.43,0
5645050,12:43:58,12:43:58,5001,29,,,,7369.14,0
5645050,12:44:33,12:44:33,5002,30,,,,7535,0
5645050,12:45:05,12:45:05,5003,31,,,,7751.01,0
5645050,12:45:39,12:45:39,5004,32,,,,7977.84,0
5645050,12:46:31,12:46:31,5005,33,,,,8274.88,0
5645050,12:47:06,12:47:06,852,34,,,,8466.76,0
5645050,12:48:00,12:48:00,10732,35,,,,9034.06,
5645050,12:49:09,12:49:09,920,36,,,,9648.13,0
5645050,12:49:43,12:49:43,922,37,,,,9903.85,0
5645050,12:50:29,12:50:29,341,38,,,,10277.45,0
5645050,12:51:32,12:51:32,342,39,,,,10769.24,0
5645050,12:52:00,12:52:00,196,40,,,,10953.58,
5645050,12:54:45,12:54:45,197,41,,,,11587.69,0
5645050,12:58:00,12:58:00,10015,42,,1,,12398.18,
5645060,12:27:00,12:27:00,464,1,,,1,0,
5645060,12:28:25,12:28:25,465,2,,,,350.96,0
5645060,12:29:08,12:29:08,466,3,,,,531.25,0
5645060,12:29:56,12:29:56,966,4,,,,735.65,0
5645060,12:30:25,12:30:25,967,5,,,,865.82,0
5645060,12:30:54,12:30:54,968,6,,,,991.87,0
5645060,12:31:40,12:31:40,969,7,,,,1161.72,0
5645060,12:32:36,12:32:36,970,8,,,,1351.98,0
5645060,12:33:18,12:33:18,971,9,,,,1466.95,0
5645060,12:34:06,12:34:06,972,10,,,,1695.15,0
5645060,12:35:13,12:35:13,828,11,,,,2038.77,0
5645060,12:36:04,12:36:04,829,12,,,,2230.45,0
5645060,12:37:00,12:37:00,830,13,,,,2552.79,
5645060,12:37:11,12:37:11,831,14,,,,2867.15,0
5645060,12:37:22,12:37:22,1824,15,,,,3176.67,0
5645060,12:37:31,12:37:31,1825,16,,,,3496.14,0
5645060,12:37:42,12:37:42,10459,17,,,,3862.09,0
5645060,12:37:54,12:37:54,10782,18,,,,4310.25,0
5645060,12:38:00,12:38:00,839,19,,,,4468.7,
5645060,12:38:24,12:38:24,840,20,,,,4650.92,0
5645060,12:39:11,12:39:11,841,21,,,,5079.13,0
5645060,12:39:42,12:39:42,842,22,,,,5353.8,0
5645060,12:40:29,12:40:29,843,23,,,,5750.53,0
5645060,12:40:50,12:40:50,844,24,,,,5921.18,0
5645060,12:41:30,12:41:30,845,25,,,,6218.19,0
5645060,12:42:13,12:42:13,846,26,,,,6505.35,0
5645060,12:42:51,12:42:51,847,27,,,,6845.48,0
5645060,12:43:34,12:43:34,848,28,,,,7196.43,0
5645060,12:43:58,12:43:58,5001,29,,,,7369.14,0
5645060,12:44:33,12:44:33,5002,30,,,,7535,0
5645060,12:45:05,12:45:05,5003,31,,,,7751.01,0
5645060,12:45:39,12:45:39,5004,32,,,,7977.84,0
5645060,12:46:31,12:46:31,5005,33,,,,8274.88,0
5645060,12:47:06,12:47:06,852,34,,,,8466.76,0
5645060,12:48:00,12:48:00,10732,35,,,,9034.06,
5645060,12:49:09,12:49:09,920,36,,,,9648.13,0
5645060,12:49:43,12:49:43,922,37,,,,9903.85,0
5645060,12:50:29,12:50:29,341,38,,,,10277.45,0
5645060,12:51:32,12:51:32,342,39,,,,10769.24,0
5645060,12:52:00,12:52:00,196,40,,,,10953.58,
5645060,12:54:45,12:54:45,197,41,,,,11587.69,0
5645060,12:58:00,12:58:00,10015,42,,1,,12398.18,
5811020,05:57:00,05:57:00,464,1,,,1,0,
5811020,05:58:08,05:58:08,465,2,,,,350.96,0
5811020,05:58:42,05:58:42,466,3,,,,531.25,0
5811020,05:59:20,05:59:20,966,4,,,,735.65,0
5811020,05:59:44,05:59:44,967,5,,,,865.82,0
5811020,06:00:07,06:00:07,968,6,,,,991.87,0
5811020,06:00:44,06:00:44,969,7,,,,1161.72,0
5811020,06:01:28,06:01:28,970,8,,,,1351.98,0
5811020,06:02:02,06:02:02,971,9,,,,1466.95,0
5811020,06:02:41,06:02:41,972,10,,,,1695.15,0
5811020,06:03:34,06:03:34,828,11,,,,2038.77,0
5811020,06:04:15,06:04:15,829,12,,,,2230.45,0
5811020,06:05:00,06:05:00,830,13,,,,2552.79,
5811020,06:05:11,06:05:11,831,14,,,,2867.15,0
5811020,06:05:22,06:05:22,1824,15,,,,3176.67,0
5811020,06:05:31,06:05:31,1825,16,,,,3496.14,0
5811020,06:05:42,06:05:42,10459,17,,,,3862.09,0
5811020,06:05:54,06:05:54,10782,18,,,,4310.25,0
5811020,06:06:00,06:06:00,839,19,,,,4468.7,
5811020,06:06:24,06:06:24,840,20,,,,4650.92,0
5811020,06:07:11,06:07:11,841,21,,,,5079.13,0
5811020,06:07:42,06:07:42,842,22,,,,5353.8,0
5811020,06:08:29,06:08:29,843,23,,,,5750.53,0
5811020,06:08:50,06:08:50,844,24,,,,5921.18,0
5811020,06:09:30,06:09:30,845,25,,,,6218.19,0
5811020,06:10:13,06:10:13,846,26,,,,6505.35,0
5811020,06:10:51,06:10:51,847,27,,,,6845.48,0
5811020,06:11:34,06:11:34,848,28,,,,7196.43,0
5811020,06:11:58,06:11:58,5001,29,,,,7369.14,0
5811020,06:12:33,06:12:33,5002,30,,,,7535,0
5811020,06:13:05,06:13:05,5003,31,,,,7751.01,0
5811020,06:13:39,06:13:39,5004,32,,,,7977.84,0
5811020,06:14:31,06:14:31,5005,33,,,,8274.88,0
5811020,06:15:06,06:15:06,852,34,,,,8466.76,0
5811020,06:16:00,06:16:00,10732,35,,,,9034.06,
5811020,06:17:09,06:17:09,920,36,,,,9648.13,0
5811020,06:17:43,06:17:43,922,37,,,,9903.85,0
5811020,06:18:29,06:18:29,341,38,,,,10277.45,0
5811020,06:19:32,06:19:32,342,39,,,,10769.24,0
5811020,06:20:00,06:20:00,196,40,,,,10953.58,
5811020,06:22:18,06:22:18,197,41,,,,11587.69,0
5811020,06:25:00,06:25:00,10015,42,,1,,12398.18,
5811030,05:57:00,05:57:00,464,1,,,1,0,
5811030,05:58:08,05:58:08,465,2,,,,350.96,0
5811030,05:58:42,05:58:42,466,3,,,,531.25,0
5811030,05:59:20,05:59:20,966,4,,,,735.65,0
5811030,05:59:44,05:59:44,967,5,,,,865.82,0
5811030,06:00:07,06:00:07,968,6,,,,991.87,0
5811030,06:00:44,06:00:44,969,7,,,,1161.72,0
5811030,06:01:28,06:01:28,970,8,,,,1351.98,0
5811030,06:02:02,06:02:02,971,9,,,,1466.95,0
5811030,06:02:41,06:02:41,972,10,,,,1695.15,0
5811030,06:03:34,06:03:34,828,11,,,,2038.77,0
5811030,06:04:15,06:04:15,829,12,,,,2230.45,0
5811030,06:05:00,06:05:00,830,13,,,,2552.79,
5811030,06:05:11,06:05:11,831,14,,,,2867.15,0
5811030,06:05:22,06:05:22,1824,15,,,,3176.67,0
5811030,06:05:31,06:05:31,1825,16,,,,3496.14,0
5811030,06:05:42,06:05:42,10459,17,,,,3862.09,0
5811030,06:05:54,06:05:54,10782,18,,,,4310.25,0
5811030,06:06:00,06:06:00,839,19,,,,4468.7,
5811030,06:06:24,06:06:24,840,20,,,,4650.92,0
5811030,06:07:11,06:07:11,841,21,,,,5079.13,0
5811030,06:07:42,06:07:42,842,22,,,,5353.8,0
5811030,06:08:29,06:08:29,843,23,,,,5750.53,0
5811030,06:08:50,06:08:50,844,24,,,,5921.18,0
5811030,06:09:30,06:09:30,845,25,,,,6218.19,0
5811030,06:10:13,06:10:13,846,26,,,,6505.35,0
5811030,06:10:51,06:10:51,847,27,,,,6845.48,0
5811030,06:11:34,06:11:34,848,28,,,,7196.43,0
5811030,06:11:58,06:11:58,5001,29,,,,7369.14,0
5811030,06:12:33,06:12:33,5002,30,,,,7535,0
5811030,06:13:05,06:13:05,5003,31,,,,7751.01,0
5811030,06:13:39,06:13:39,5004,32,,,,7977.84,0
5811030,06:14:31,06:14:31,5005,33,,,,8274.88,0
5811030,06:15:06,06:15:06,852,34,,,,8466.76,0
5811030,06:16:00,06:16:00,10732,35,,,,9034.06,
5811030,06:17:09,06:17:09,920,36,,,,9648.13,0
5811030,06:17:43,06:17:43,922,37,,,,9903.85,0
5811030,06:18:29,06:18:29,341,38,,,,10277.45,0
5811030,06:19:32,06:19:32,342,39,,,,10769.24,0
5811030,06:20:00,06:20:00,196,40,,,,10953.58,
5811030,06:22:18,06:22:18,197,41,,,,11587.69,0
5811030,06:25:00,06:25:00,10015,42,,1,,12398.18,
5811040,05:57:00,05:57:00,464,1,,,1,0,
5811040,05:58:08,05:58:08,465,2,,,,350.96,0
5811040,05:58:42,05:58:42,466,3,,,,531.25,0
5811040,05:59:20,05:59:20,966,4,,,,735.65,0
5811040,05:59:44,05:59:44,967,5,,,,865.82,0
5811040,06:00:07,06:00:07,968,6,,,,991.87,0
5811040,06:00:44,06:00:44,969,7,,,,1161.72,0
5811040,06:01:28,06:01:28,970,8,,,,1351.98,0
5811040,06:02:02,06:02:02,971,9,,,,1466.95,0
5811040,06:02:41,06:02:41,972,10,,,,1695.15,0
5811040,06:03:34,06:03:34,828,11,,,,2038.77,0
5811040,06:04:15,06:04:15,829,12,,,,2230.45,0
5811040,06:05:00,06:05:00,830,13,,,,2552.79,
5811040,06:05:11,06:05:11,831,14,,,,2867.15,0
5811040,06:05:22,06:05:22,1824,15,,,,3176.67,0
5811040,06:05:31,06:05:31,1825,16,,,,3496.14,0
5811040,06:05:42,06:05:42,10459,17,,,,3862.09,0
5811040,06:05:54,06:05:54,10782,18,,,,4310.25,0
5811040,06:06:00,06:06:00,839,19,,,,4468.7,
5811040,06:06:24,06:06:24,840,20,,,,4650.92,0
5811040,06:07:11,06:07:11,841,21,,,,5079.13,0
5811040,06:07:42,06:07:42,842,22,,,,5353.8,0
5811040,06:08:29,06:08:29,843,23,,,,5750.53,0
5811040,06:08:50,06:08:50,844,24,,,,5921.18,0
5811040,06:09:30,06:09:30,845,25,,,,6218.19,0
5811040,06:10:13,06:10:13,846,26,,,,6505.35,0
5811040,06:10:51,06:10:51,847,27,,,,6845.48,0
5811040,06:11:34,06:11:34,848,28,,,,7196.43,0
5811040,06:11:58,06:11:58,5001,29,,,,7369.14,0
5811040,06:12:33,06:12:33,5002,30,,,,7535,0
5811040,06:13:05,06:13:05,5003,31,,,,7751.01,0
5811040,06:13:39,06:13:39,5004,32,,,,7977.84,0
5811040,06:14:31,06:14:31,5005,33,,,,8274.88,0
5811040,06:15:06,06:15:06,852,34,,,,8466.76,0
5811040,06:16:00,06:16:00,10732,35,,,,9034.06,
5811040,06:17:09,06:17:09,920,36,,,,9648.13,0
5811040,06:17:43,06:17:43,922,37,,,,9903.85,0
5811040,06:18:29,06:18:29,341,38,,,,10277.45,0
5811040,06:19:32,06:19:32,342,39,,,,10769.24,0
5811040,06:20:00,06:20:00,196,40,,,,10953.58,
5811040,06:22:18,06:22:18,197,41,,,,11587.69,0
5811040,06:25:00,06:25:00,10015,42,,1,,12398.18,
5811050,05:57:00,05:57:00,464,1,,,1,0,
5811050,05:58:08,05:58:08,465,2,,,,350.96,0
5811050,05:58:42,05:58:42,466,3,,,,531.25,0
5811050,05:59:20,05:59:20,966,4,,,,735.65,0
5811050,05:59:44,05:59:44,967,5,,,,865.82,0
5811050,06:00:07,06:00:07,968,6,,,,991.87,0
5811050,06:00:44,06:00:44,969,7,,,,1161.72,0
5811050,06:01:28,06:01:28,970,8,,,,1351.98,0
5811050,06:02:02,06:02:02,971,9,,,,1466.95,0
5811050,06:02:41,06:02:41,972,10,,,,1695.15,0
5811050,06:03:34,06:03:34,828,11,,,,2038.77,0
5811050,06:04:15,06:04:15,829,12,,,,2230.45,0
5811050,06:05:00,06:05:00,830,13,,,,2552.79,
5811050,06:05:11,06:05:11,831,14,,,,2867.15,0
5811050,06:05:22,06:05:22,1824,15,,,,3176.67,0
5811050,06:05:31,06:05:31,1825,16,,,,3496.14,0
5811050,06:05:42,06:05:42,10459,17,,,,3862.09,0
5811050,06:05:54,06:05:54,10782,18,,,,4310.25,0
5811050,06:06:00,06:06:00,839,19,,,,4468.7,
5811050,06:06:24,06:06:24,840,20,,,,4650.92,0
5811050,06:07:11,06:07:11,841,21,,,,5079.13,0
5811050,06:07:42,06:07:42,842,22,,,,5353.8,0
5811050,06:08:29,06:08:29,843,23,,,,5750.53,0
5811050,06:08:50,06:08:50,844,24,,,,5921.18,0
5811050,06:09:30,06:09:30,845,25,,,,6218.19,0
5811050,06:10:13,06:10:13,846,26,,,,6505.35,0
5811050,06:10:51,06:10:51,847,27,,,,6845.48,0
5811050,06:11:34,06:11:34,848,28,,,,7196.43,0
5811050,06:11:58,06:11:58,5001,29,,,,7369.14,0
5811050,06:12:33,06:12:33,5002,30,,,,7535,0
5811050,06:13:05,06:13:05,5003,31,,,,7751.01,0
5811050,06:13:39,06:13:39,5004,32,,,,7977.84,0
5811050,06:14:31,06:14:31,5005,33,,,,8274.88,0
5811050,06:15:06,06:15:06,852,34,,,,8466.76,0
5811050,06:16:00,06:16:00,10732,35,,,,9034.06,
5811050,06:17:09,06:17:09,920,36,,,,9648.13,0
5811050,06:17:43,06:17:43,922,37,,,,9903.85,0
5811050,06:18:29,06:18:29,341,38,,,,10277.45,0
5811050,06:19:32,06:19:32,342,39,,,,10769.24,0
5811050,06:20:00,06:20:00,196,40,,,,10953.58,
5811050,06:22:18,06:22:18,197,41,,,,11587.69,0
5811050,06:25:00,06:25:00,10015,42,,1,,12398.18,
5811060,05:57:00,05:57:00,464,1,,,1,0,
5811060,05:58:08,05:58:08,465,2,,,,350.96,0
5811060,05:58:42,05:58:42,466,3,,,,531.25,0
5811060,05:59:20,05:59:20,966,4,,,,735.65,0
5811060,05:59:44,05:59:44,967,5,,,,865.82,0
5811060,06:00:07,06:00:07,968,6,,,,991.87,0
5811060,06:00:44,06:00:44,969,7,,,,1161.72,0
5811060,06:01:28,06:01:28,970,8,,,,1351.98,0
5811060,06:02:02,06:02:02,971,9,,,,1466.95,0
5811060,06:02:41,06:02:41,972,10,,,,1695.15,0
5811060,06:03:34,06:03:34,828,11,,,,2038.77,0
5811060,06:04:15,06:04:15,829,12,,,,2230.45,0
5811060,06:05:00,06:05:00,830,13,,,,2552.79,
5811060,06:05:11,06:05:11,831,14,,,,2867.15,0
5811060,06:05:22,06:05:22,1824,15,,,,3176.67,0
5811060,06:05:31,06:05:31,1825,16,,,,3496.14,0
5811060,06:05:42,06:05:42,10459,17,,,,3862.09,0
5811060,06:05:54,06:05:54,10782,18,,,,4310.25,0
5811060,06:06:00,06:06:00,839,19,,,,4468.7,
5811060,06:06:24,06:06:24,840,20,,,,4650.92,0
5811060,06:07:11,06:07:11,841,21,,,,5079.13,0
5811060,06:07:42,06:07:42,842,22,,,,5353.8,0
5811060,06:08:29,06:08:29,843,23,,,,5750.53,0
5811060,06:08:50,06:08:50,844,24,,,,5921.18,0
5811060,06:09:30,06:09:30,845,25,,,,6218.19,0
5811060,06:10:13,06:10:13,846,26,,,,6505.35,0
5811060,06:10:51,06:10:51,847,27,,,,6845.48,0
5811060,06:11:34,06:11:34,848,28,,,,7196.43,0
5811060,06:11:58,06:11:58,5001,29,,,,7369.14,0
5811060,06:12:33,06:12:33,5002,30,,,,7535,0
5811060,06:13:05,06:13:05,5003,31,,,,7751.01,0
5811060,06:13:39,06:13:39,5004,32,,,,7977.84,0
5811060,06:14:31,06:14:31,5005,33,,,,8274.88,0
5811060,06:15:06,06:15:06,852,34,,,,8466.76,0
5811060,06:16:00,06:16:00,10732,35,,,,9034.06,
5811060,06:17:09,06:17:09,920,36,,,,9648.13,0
5811060,06:17:43,06:17:43,922,37,,,,9903.85,0
5811060,06:18:29,06:18:29,341,38,,,,10277.45,0
5811060,06:19:32,06:19:32,342,39,,,,10769.24,0
5811060,06:20:00,06:20:00,196,40,,,,10953.58,
5811060,06:22:18,06:22:18,197,41,,,,11587.69,0
5811060,06:25:00,06:25:00,10015,42,,1,,12398.18,
5937070,19:53:00,19:53:00,464,1,,,1,0,
5937070,19:54:08,19:54:08,465,2,,,,350.96,0
5937070,19:54:42,19:54:42,466,3,,,,531.25,0
5937070,19:55:20,19:55:20,966,4,,,,735.65,0
5937070,19:55:44,19:55:44,967,5,,,,865.82,0
5937070,19:56:07,19:56:07,968,6,,,,991.87,0
5937070,19:56:44,19:56:44,969,7,,,,1161.72,0
5937070,19:57:28,19:57:28,970,8,,,,1351.98,0
5937070,19:58:02,19:58:02,971,9,,,,1466.95,0
5937070,19:58:41,19:58:41,972,10,,,,1695.15,0
5937070,19:59:34,19:59:34,828,11,,,,2038.77,0
5937070,20:00:15,20:00:15,829,12,,,,2230.45,0
5937070,20:01:00,20:01:00,830,13,,,,2552.79,
5937070,20:01:58,20:01:58,831,14,,,,2867.15,0
5937070,20:02:54,20:02:54,1824,15,,,,3176.67,0
5937070,20:03:39,20:03:39,1825,16,,,,3496.14,0
5937070,20:04:34,20:04:34,10459,17,,,,3862.09,0
5937070,20:05:32,20:05:32,10782,18,,,,4310.25,0
5937070,20:06:00,20:06:00,839,19,,,,4468.7,
5937070,20:06:29,20:06:29,840,20,,,,4650.92,0
5937070,20:07:26,20:07:26,841,21,,,,5079.13,0
5937070,20:08:02,20:08:02,842,22,,,,5353.8,0
5937070,20:08:59,20:08:59,843,23,,,,5750.53,0
5937070,20:09:25,20:09:25,844,24,,,,5921.18,0
5937070,20:10:12,20:10:12,845,25,,,,6218.19,0
5937070,20:11:04,20:11:04,846,26,,,,6505.35,0
5937070,20:11:49,20:11:49,847,27,,,,6845.48,0
5937070,20:12:41,20:12:41,848,28,,,,7196.43,0
5937070,20:13:10,20:13:10,5001,29,,,,7369.14,0
5937070,20:13:52,20:13:52,5002,30,,,,7535,0
5937070,20:14:31,20:14:31,5003,31,,,,7751.01,0
5937070,20:15:11,20:15:11,5004,32,,,,7977.84,0
5937070,20:16:13,20:16:13,5005,33,,,,8274.88,0
5937070,20:16:55,20:16:55,852,34,,,,8466.76,0
5937070,20:18:00,20:18:00,10732,35,,,,9034.06,
5937070,20:19:09,20:19:09,920,36,,,,9648.13,0
5937070,20:19:43,20:19:43,922,37,,,,9903.85,0
5937070,20:20:29,20:20:29,341,38,,,,10277.45,0
5937070,20:21:32,20:21:32,342,39,,,,10769.24,0
5937070,20:22:00,20:22:00,196,40,,,,10953.58,
5937070,20:24:45,20:24:45,197,41,,,,11587.69,0
5937070,20:28:00,20:28:00,10015,42,,1,,12398.18,
5979020,14:27:00,14:27:00,464,1,,,1,0,
5979020,14:28:25,14:28:25,465,2,,,,350.96,0
5979020,14:29:08,14:29:08,466,3,,,,531.25,0
5979020,14:29:56,14:29:56,966,4,,,,735.65,0
5979020,14:30:25,14:30:25,967,5,,,,865.82,0
5979020,14:30:54,14:30:54,968,6,,,,991.87,0
5979020,14:31:40,14:31:40,969,7,,,,1161.72,0
5979020,14:32:36,14:32:36,970,8,,,,1351.98,0
5979020,14:33:18,14:33:18,971,9,,,,1466.95,0
5979020,14:34:06,14:34:06,972,10,,,,1695.15,0
5979020,14:35:13,14:35:13,828,11,,,,2038.77,0
5979020,14:36:04,14:36:04,829,12,,,,2230.45,0
5979020,14:37:00,14:37:00,830,13,,,,2552.79,
5979020,14:37:23,14:37:23,831,14,,,,2867.15,0
5979020,14:37:45,14:37:45,1824,15,,,,3176.67,0
5979020,14:38:03,14:38:03,1825,16,,,,3496.14,0
5979020,14:38:25,14:38:25,10459,17,,,,3862.09,0
5979020,14:38:49,14:38:49,10782,18,,,,4310.25,0
5979020,14:39:00,14:39:00,839,19,,,,4468.7,
5979020,14:39:24,14:39:24,840,20,,,,4650.92,0
5979020,14:40:11,14:40:11,841,21,,,,5079.13,0
5979020,14:40:42,14:40:42,842,22,,,,5353.8,0
5979020,14:41:29,14:41:29,843,23,,,,5750.53,0
5979020,14:41:50,14:41:50,844,24,,,,5921.18,0
5979020,14:42:30,14:42:30,845,25,,,,6218.19,0
5979020,14:43:13,14:43:13,846,26,,,,6505.35,0
5979020,14:43:51,14:43:51,847,27,,,,6845.48,0
5979020,14:44:34,14:44:34,848,28,,,,7196.43,0
5979020,14:44:58,14:44:58,5001,29,,,,7369.14,0
5979020,14:45:33,14:45:33,5002,30,,,,7535,0
5979020,14:46:05,14:46:05,5003,31,,,,7751.01,0
5979020,14:46:39,14:46:39,5004,32,,,,7977.84,0
5979020,14:47:31,14:47:31,5005,33,,,,8274.88,0
5979020,14:48:06,14:48:06,852,34,,,,8466.76,0
5979020,14:49:00,14:49:00,10732,35,,,,9034.06,
5979020,14:50:09,14:50:09,920,36,,,,9648.13,0
5979020,14:50:43,14:50:43,922,37,,,,9903.85,0
5979020,14:51:29,14:51:29,341,38,,,,10277.45,0
5979020,14:52:32,14:52:32,342,39,,,,10769.24,0
5979020,14:53:00,14:53:00,196,40,,,,10953.58,
5979020,14:55:45,14:55:45,197,41,,,,11587.69,0
5979020,14:59:00,14:59:00,10015,42,,1,,12398.18,
5979030,14:27:00,14:27:00,464,1,,,1,0,
5979030,14:28:25,14:28:25,465,2,,,,350.96,0
5979030,14:29:08,14:29:08,466,3,,,,531.25,0
5979030,14:29:56,14:29:56,966,4,,,,735.65,0
5979030,14:30:25,14:30:25,967,5,,,,865.82,0
5979030,14:30:54,14:30:54,968,6,,,,991.87,0
5979030,14:31:40,14:31:40,969,7,,,,1161.72,0
5979030,14:32:36,14:32:36,970,8,,,,1351.98,0
5979030,14:33:18,14:33:18,971,9,,,,1466.95,0
5979030,14:34:06,14:34:06,972,10,,,,1695.15,0
5979030,14:35:13,14:35:13,828,11,,,,2038.77,0
5979030,14:36:04,14:36:04,829,12,,,,2230.45,0
5979030,14:37:00,14:37:00,830,13,,,,2552.79,
5979030,14:37:23,14:37:23,831,14,,,,2867.15,0
5979030,14:37:45,14:37:45,1824,15,,,,3176.67,0
5979030,14:38:03,14:38:03,1825,16,,,,3496.14,0
5979030,14:38:25,14:38:25,10459,17,,,,3862.09,0
5979030,14:38:49,14:38:49,10782,18,,,,4310.25,0
5979030,14:39:00,14:39:00,839,19,,,,4468.7,
5979030,14:39:24,14:39:24,840,20,,,,4650.92,0
5979030,14:40:11,14:40:11,841,21,,,,5079.13,0
5979030,14:40:42,14:40:42,842,22,,,,5353.8,0
5979030,14:41:29,14:41:29,843,23,,,,5750.53,0
5979030,14:41:50,14:41:50,844,24,,,,5921.18,0
5979030,14:42:30,14:42:30,845,25,,,,6218.19,0
5979030,14:43:13,14:43:13,846,26,,,,6505.35,0
5979030,14:43:51,14:43:51,847,27,,,,6845.48,0
5979030,14:44:34,14:44:34,848,28,,,,7196.43,0
5979030,14:44:58,14:44:58,5001,29,,,,7369.14,0
5979030,14:45:33,14:45:33,5002,30,,,,7535,0
5979030,14:46:05,14:46:05,5003,31,,,,7751.01,0
5979030,14:46:39,14:46:39,5004,32,,,,7977.84,0
5979030,14:47:31,14:47:31,5005,33,,,,8274.88,0
5979030,14:48:06,14:48:06,852,34,,,,8466.76,0
5979030,14:49:00,14:49:00,10732,35,,,,9034.06,
5979030,14:50:09,14:50:09,920,36,,,,9648.13,0
5979030,14:50:43,14:50:43,922,37,,,,9903.85,0
5979030,14:51:29,14:51:29,341,38,,,,10277.45,0
5979030,14:52:32,14:52:32,342,39,,,,10769.24,0
5979030,14:53:00,14:53:00,196,40,,,,10953.58,
5979030,14:55:45,14:55:45,197,41,,,,11587.69,0
5979030,14:59:00,14:59:00,10015,42,,1,,12398.18,
5979040,14:27:00,14:27:00,464,1,,,1,0,
5979040,14:28:25,14:28:25,465,2,,,,350.96,0
5979040,14:29:08,14:29:08,466,3,,,,531.25,0
5979040,14:29:56,14:29:56,966,4,,,,735.65,0
5979040,14:30:25,14:30:25,967,5,,,,865.82,0
5979040,14:30:54,14:30:54,968,6,,,,991.87,0
5979040,14:31:40,14:31:40,969,7,,,,1161.72,0
5979040,14:32:36,14:32:36,970,8,,,,1351.98,0
5979040,14:33:18,14:33:18,971,9,,,,1466.95,0
5979040,14:34:06,14:34:06,972,10,,,,1695.15,0
5979040,14:35:13,14:35:13,828,11,,,,2038.77,0
5979040,14:36:04,14:36:04,829,12,,,,2230.45,0
5979040,14:37:00,14:37:00,830,13,,,,2552.79,
5979040,14:37:23,14:37:23,831,14,,,,2867.15,0
5979040,14:37:45,14:37:45,1824,15,,,,3176.67,0
5979040,14:38:03,14:38:03,1825,16,,,,3496.14,0
5979040,14:38:25,14:38:25,10459,17,,,,3862.09,0
5979040,14:38:49,14:38:49,10782,18,,,,4310.25,0
5979040,14:39:00,14:39:00,839,19,,,,4468.7,
5979040,14:39:24,14:39:24,840,20,,,,4650.92,0
5979040,14:40:11,14:40:11,841,21,,,,5079.13,0
5979040,14:40:42,14:40:42,842,22,,,,5353.8,0
5979040,14:41:29,14:41:29,843,23,,,,5750.53,0
5979040,14:41:50,14:41:50,844,24,,,,5921.18,0
5979040,14:42:30,14:42:30,845,25,,,,6218.19,0
5979040,14:43:13,14:43:13,846,26,,,,6505.35,0
5979040,14:43:51,14:43:51,847,27,,,,6845.48,0
5979040,14:44:34,14:44:34,848,28,,,,7196.43,0
5979040,14:44:58,14:44:58,5001,29,,,,7369.14,0
5979040,14:45:33,14:45:33,5002,30,,,,7535,0
5979040,14:46:05,14:46:05,5003,31,,,,7751.01,0
5979040,14:46:39,14:46:39,5004,32,,,,7977.84,0
5979040,14:47:31,14:47:31,5005,33,,,,8274.88,0
5979040,14:48:06,14:48:06,852,34,,,,8466.76,0
5979040,14:49:00,14:49:00,10732,35,,,,9034.06,
5979040,14:50:09,14:50:09,920,36,,,,9648.13,0
5979040,14:50:43,14:50:43,922,37,,,,9903.85,0
5979040,14:51:29,14:51:29,341,38,,,,10277.45,0
5979040,14:52:32,14:52:32,342,39,,,,10769.24,0
5979040,14:53:00,14:53:00,196,40,,,,10953.58,
5979040,14:55:45,14:55:45,197,41,,,,11587.69,0
5979040,14:59:00,14:59:00,10015,42,,1,,12398.18,
5979050,14:27:00,14:27:00,464,1,,,1,0,
5979050,14:28:25,14:28:25,465,2,,,,350.96,0
5979050,14:29:08,14:29:08,466,3,,,,531.25,0
5979050,14:29:56,14:29:56,966,4,,,,735.65,0
5979050,14:30:25,14:30:25,967,5,,,,865.82,0
5979050,14:30:54,14:30:54,968,6,,,,991.87,0
5979050,14:31:40,14:31:40,969,7,,,,1161.72,0
5979050,14:32:36,14:32:36,970,8,,,,1351.98,0
5979050,14:33:18,14:33:18,971,9,,,,1466.95,0
5979050,14:34:06,14:34:06,972,10,,,,1695.15,0
5979050,14:35:13,14:35:13,828,11,,,,2038.77,0
5979050,14:36:04,14:36:04,829,12,,,,2230.45,0
5979050,14:37:00,14:37:00,830,13,,,,2552.79,
5979050,14:37:23,14:37:23,831,14,,,,2867.15,0
5979050,14:37:45,14:37:45,1824,15,,,,3176.67,0
5979050,14:38:03,14:38:03,1825,16,,,,3496.14,0
5979050,14:38:25,14:38:25,10459,17,,,,3862.09,0
5979050,14:38:49,14:38:49,10782,18,,,,4310.25,0
5979050,14:39:00,14:39:00,839,19,,,,4468.7,
5979050,14:39:24,14:39:24,840,20,,,,4650.92,0
5979050,14:40:11,14:40:11,841,21,,,,5079.13,0
5979050,14:40:42,14:40:42,842,22,,,,5353.8,0
5979050,14:41:29,14:41:29,843,23,,,,5750.53,0
5979050,14:41:50,14:41:50,844,24,,,,5921.18,0
5979050,14:42:30,14:42:30,845,25,,,,6218.19,0
5979050,14:43:13,14:43:13,846,26,,,,6505.35,0
5979050,14:43:51,14:43:51,847,27,,,,6845.48,0
5979050,14:44:34,14:44:34,848,28,,,,7196.43,0
5979050,14:44:58,14:44:58,5001,29,,,,7369.14,0
5979050,14:45:33,14:45:33,5002,30,,,,7535,0
5979050,14:46:05,14:46:05,5003,31,,,,7751.01,0
5979050,14:46:39,14:46:39,5004,32,,,,7977.84,0
5979050,14:47:31,14:47:31,5005,33,,,,8274.88,0
5979050,14:48:06,14:48:06,852,34,,,,8466.76,0
5979050,14:49:00,14:49:00,10732,35,,,,9034.06,
5979050,14:50:09,14:50:09,920,36,,,,9648.13,0
5979050,14:50:43,14:50:43,922,37,,,,9903.85,0
5979050,14:51:29,14:51:29,341,38,,,,10277.45,0
5979050,14:52:32,14:52:32,342,39,,,,10769.24,0
5979050,14:53:00,14:53:00,196,40,,,,10953.58,
5979050,14:55:45,14:55:45,197,41,,,,11587.69,0
5979050,14:59:00,14:59:00,10015,42,,1,,12398.18,
5979060,14:27:00,14:27:00,464,1,,,1,0,
5979060,14:28:25,14:28:25,465,2,,,,350.96,0
5979060,14:29:08,14:29:08,466,3,,,,531.25,0
5979060,14:29:56,14:29:56,966,4,,,,735.65,0
5979060,14:30:25,14:30:25,967,5,,,,865.82,0
5979060,14:30:54,14:30:54,968,6,,,,991.87,0
5979060,14:31:40,14:31:40,969,7,,,,1161.72,0
5979060,14:32:36,14:32:36,970,8,,,,1351.98,0
5979060,14:33:18,14:33:18,971,9,,,,1466.95,0
5979060,14:34:06,14:34:06,972,10,,,,1695.15,0
5979060,14:35:13,14:35:13,828,11,,,,2038.77,0
5979060,14:36:04,14:36:04,829,12,,,,2230.45,0
5979060,14:37:00,14:37:00,830,13,,,,2552.79,
5979060,14:37:23,14:37:23,831,14,,,,2867.15,0
5979060,14:37:45,14:37:45,1824,15,,,,3176.67,0
5979060,14:38:03,14:38:03,1825,16,,,,3496.14,0
5979060,14:38:25,14:38:25,10459,17,,,,3862.09,0
5979060,14:38:49,14:38:49,10782,18,,,,4310.25,0
5979060,14:39:00,14:39:00,839,19,,,,4468.7,
5979060,14:39:24,14:39:24,840,20,,,,4650.92,0
5979060,14:40:11,14:40:11,841,21,,,,5079.13,0
5979060,14:40:42,14:40:42,842,22,,,,5353.8,0
5979060,14:41:29,14:41:29,843,23,,,,5750.53,0
5979060,14:41:50,14:41:50,844,24,,,,5921.18,0
5979060,14:42:30,14:42:30,845,25,,,,6218.19,0
5979060,14:43:13,14:43:13,846,26,,,,6505.35,0
5979060,14:43:51,14:43:51,847,27,,,,6845.48,0
5979060,14:44:34,14:44:34,848,28,,,,7196.43,0
5979060,14:44:58,14:44:58,5001,29,,,,7369.14,0
5979060,14:45:33,14:45:33,5002,30,,,,7535,0
5979060,14:46:05,14:46:05,5003,31,,,,7751.01,0
5979060,14:46:39,14:46:39,5004,32,,,,7977.84,0
5979060,14:47:31,14:47:31,5005,33,,,,8274.88,0
5979060,14:48:06,14:48:06,852,34,,,,8466.76,0
5979060,14:49:00,14:49:00,10732,35,,,,9034.06,
5979060,14:50:09,14:50:09,920,36,,,,9648.13,0
5979060,14:50:43,14:50:43,922,37,,,,9903.85,0
5979060,14:51:29,14:51:29,341,38,,,,10277.45,0
5979060,14:52:32,14:52:32,342,39,,,,10769.24,0
5979060,14:53:00,14:53:00,196,40,,,,10953.58,
5979060,14:55:45,14:55:45,197,41,,,,11587.69,0
5979060,14:59:00,14:59:00,10015,42,,1,,12398.18,
6217020,07:12:00,07:12:00,464,1,,,1,0,
6217020,07:13:16,07:13:16,465,2,,,,350.96,0
6217020,07:13:55,07:13:55,466,3,,,,531.25,0
6217020,07:14:38,07:14:38,966,4,,,,735.65,0
6217020,07:15:04,07:15:04,967,5,,,,865.82,0
6217020,07:15:31,07:15:31,968,6,,,,991.87,0
6217020,07:16:12,07:16:12,969,7,,,,1161.72,0
6217020,07:17:02,07:17:02,970,8,,,,1351.98,0
6217020,07:17:40,07:17:40,971,9,,,,1466.95,0
6217020,07:18:24,07:18:24,972,10,,,,1695.15,0
6217020,07:19:24,07:19:24,828,11,,,,2038.77,0
6217020,07:20:09,07:20:09,829,12,,,,2230.45,0
6217020,07:21:00,07:21:00,830,13,,,,2552.79,
6217020,07:21:23,07:21:23,831,14,,,,2867.15,0
6217020,07:21:45,07:21:45,1824,15,,,,3176.67,0
6217020,07:22:03,07:22:03,1825,16,,,,3496.14,0
6217020,07:22:25,07:22:25,10459,17,,,,3862.09,0
6217020,07:22:49,07:22:49,10782,18,,,,4310.25,0
6217020,07:23:00,07:23:00,839,19,,,,4468.7,
6217020,07:23:24,07:23:24,840,20,,,,4650.92,0
6217020,07:24:11,07:24:11,841,21,,,,5079.13,0
6217020,07:24:42,07:24:42,842,22,,,,5353.8,0
6217020,07:25:29,07:25:29,843,23,,,,5750.53,0
6217020,07:25:50,07:25:50,844,24,,,,5921.18,0
6217020,07:26:30,07:26:30,845,25,,,,6218.19,0
6217020,07:27:13,07:27:13,846,26,,,,6505.35,0
6217020,07:27:51,07:27:51,847,27,,,,6845.48,0
6217020,07:28:34,07:28:34,848,28,,,,7196.43,0
6217020,07:28:58,07:28:58,5001,29,,,,7369.14,0
6217020,07:29:33,07:29:33,5002,30,,,,7535,0
6217020,07:30:05,07:30:05,5003,31,,,,7751.01,0
6217020,07:30:39,07:30:39,5004,32,,,,7977.84,0
6217020,07:31:31,07:31:31,5005,33,,,,8274.88,0
6217020,07:32:06,07:32:06,852,34,,,,8466.76,0
6217020,07:33:00,07:33:00,10732,35,,,,9034.06,
6217020,07:34:27,07:34:27,920,36,,,,9648.13,0
6217020,07:35:09,07:35:09,922,37,,,,9903.85,0
6217020,07:36:06,07:36:06,341,38,,,,10277.45,0
6217020,07:37:26,07:37:26,342,39,,,,10769.24,0
6217020,07:38:00,07:38:00,196,40,,,,10953.58,
6217020,07:40:45,07:40:45,197,41,,,,11587.69,0
6217020,07:44:00,07:44:00,10015,42,,1,,12398.18,
6217030,07:12:00,07:12:00,464,1,,,1,0,
6217030,07:13:16,07:13:16,465,2,,,,350.96,0
6217030,07:13:55,07:13:55,466,3,,,,531.25,0
6217030,07:14:38,07:14:38,966,4,,,,735.65,0
6217030,07:15:04,07:15:04,967,5,,,,865.82,0
6217030,07:15:31,07:15:31,968,6,,,,991.87,0
6217030,07:16:12,07:16:12,969,7,,,,1161.72,0
6217030,07:17:02,07:17:02,970,8,,,,1351.98,0
6217030,07:17:40,07:17:40,971,9,,,,1466.95,0
6217030,07:18:24,07:18:24,972,10,,,,1695.15,0
6217030,07:19:24,07:19:24,828,11,,,,2038.77,0
6217030,07:20:09,07:20:09,829,12,,,,2230.45,0
6217030,07:21:00,07:21:00,830,13,,,,2552.79,
6217030,07:21:23,07:21:23,831,14,,,,2867.15,0
6217030,07:21:45,07:21:45,1824,15,,,,3176.67,0
6217030,07:22:03,07:22:03,1825,16,,,,3496.14,0
6217030,07:22:25,07:22:25,10459,17,,,,3862.09,0
6217030,07:22:49,07:22:49,10782,18,,,,4310.25,0
6217030,07:23:00,07:23:00,839,19,,,,4468.7,
6217030,07:23:24,07:23:24,840,20,,,,4650.92,0
6217030,07:24:11,07:24:11,841,21,,,,5079.13,0
6217030,07:24:42,07:24:42,842,22,,,,5353.8,0
6217030,07:25:29,07:25:29,843,23,,,,5750.53,0
6217030,07:25:50,07:25:50,844,24,,,,5921.18,0
6217030,07:26:30,07:26:30,845,25,,,,6218.19,0
6217030,07:27:13,07:27:13,846,26,,,,6505.35,0
6217030,07:27:51,07:27:51,847,27,,,,6845.48,0
6217030,07:28:34,07:28:34,848,28,,,,7196.43,0
6217030,07:28:58,07:28:58,5001,29,,,,7369.14,0
6217030,07:29:33,07:29:33,5002,30,,,,7535,0
6217030,07:30:05,07:30:05,5003,31,,,,7751.01,0
6217030,07:30:39,07:30:39,5004,32,,,,7977.84,0
6217030,07:31:31,07:31:31,5005,33,,,,8274.88,0
6217030,07:32:06,07:32:06,852,34,,,,8466.76,0
6217030,07:33:00,07:33:00,10732,35,,,,9034.06,
6217030,07:34:27,07:34:27,920,36,,,,9648.13,0
6217030,07:35:09,07:35:09,922,37,,,,9903.85,0
6217030,07:36:06,07:36:06,341,38,,,,10277.45,0
6217030,07:37:26,07:37:26,342,39,,,,10769.24,0
6217030,07:38:00,07:38:00,196,40,,,,10953.58,
6217030,07:40:45,07:40:45,197,41,,,,11587.69,0
6217030,07:44:00,07:44:00,10015,42,,1,,12398.18,
6217040,07:12:00,07:12:00,464,1,,,1,0,
6217040,07:13:16,07:13:16,465,2,,,,350.96,0
6217040,07:13:55,07:13:55,466,3,,,,531.25,0
6217040,07:14:38,07:14:38,966,4,,,,735.65,0
6217040,07:15:04,07:15:04,967,5,,,,865.82,0
6217040,07:15:31,07:15:31,968,6,,,,991.87,0
6217040,07:16:12,07:16:12,969,7,,,,1161.72,0
6217040,07:17:02,07:17:02,970,8,,,,1351.98,0
6217040,07:17:40,07:17:40,971,9,,,,1466.95,0
6217040,07:18:24,07:18:24,972,10,,,,1695.15,0
6217040,07:19:24,07:19:24,828,11,,,,2038.77,0
6217040,07:20:09,07:20:09,829,12,,,,2230.45,0
6217040,07:21:00,07:21:00,830,13,,,,2552.79,
6217040,07:21:23,07:21:23,831,14,,,,2867.15,0
6217040,07:21:45,07:21:45,1824,15,,,,3176.67,0
6217040,07:22:03,07:22:03,1825,16,,,,3496.14,0
6217040,07:22:25,07:22:25,10459,17,,,,3862.09,0
6217040,07:22:49,07:22:49,10782,18,,,,4310.25,0
6217040,07:23:00,07:23:00,839,19,,,,4468.7,
6217040,07:23:24,07:23:24,840,20,,,,4650.92,0
6217040,07:24:11,07:24:11,841,21,,,,5079.13,0
6217040,07:24:42,07:24:42,842,22,,,,5353.8,0
6217040,07:25:29,07:25:29,843,23,,,,5750.53,0
6217040,07:25:50,07:25:50,844,24,,,,5921.18,0
6217040,07:26:30,07:26:30,845,25,,,,6218.19,0
6217040,07:27:13,07:27:13,846,26,,,,6505.35,0
6217040,07:27:51,07:27:51,847,27,,,,6845.48,0
6217040,07:28:34,07:28:34,848,28,,,,7196.43,0
6217040,07:28:58,07:28:58,5001,29,,,,7369.14,0
6217040,07:29:33,07:29:33,5002,30,,,,7535,0
6217040,07:30:05,07:30:05,5003,31,,,,7751.01,0
6217040,07:30:39,07:30:39,5004,32,,,,7977.84,0
6217040,07:31:31,07:31:31,5005,33,,,,8274.88,0
6217040,07:32:06,07:32:06,852,34,,,,8466.76,0
6217040,07:33:00,07:33:00,10732,35,,,,9034.06,
6217040,07:34:27,07:34:27,920,36,,,,9648.13,0
6217040,07:35:09,07:35:09,922,37,,,,9903.85,0
6217040,07:36:06,07:36:06,341,38,,,,10277.45,0
6217040,07:37:26,07:37:26,342,39,,,,10769.24,0
6217040,07:38:00,07:38:00,196,40,,,,10953.58,
6217040,07:40:45,07:40:45,197,41,,,,11587.69,0
6217040,07:44:00,07:44:00,10015,42,,1,,12398.18,
6217050,07:12:00,07:12:00,464,1,,,1,0,
6217050,07:13:16,07:13:16,465,2,,,,350.96,0
6217050,07:13:55,07:13:55,466,3,,,,531.25,0
6217050,07:14:38,07:14:38,966,4,,,,735.65,0
6217050,07:15:04,07:15:04,967,5,,,,865.82,0
6217050,07:15:31,07:15:31,968,6,,,,991.87,0
6217050,07:16:12,07:16:12,969,7,,,,1161.72,0
6217050,07:17:02,07:17:02,970,8,,,,1351.98,0
6217050,07:17:40,07:17:40,971,9,,,,1466.95,0
6217050,07:18:24,07:18:24,972,10,,,,1695.15,0
6217050,07:19:24,07:19:24,828,11,,,,2038.77,0
6217050,07:20:09,07:20:09,829,12,,,,2230.45,0
6217050,07:21:00,07:21:00,830,13,,,,2552.79,
6217050,07:21:23,07:21:23,831,14,,,,2867.15,0
6217050,07:21:45,07:21:45,1824,15,,,,3176.67,0
6217050,07:22:03,07:22:03,1825,16,,,,3496.14,0
6217050,07:22:25,07:22:25,10459,17,,,,3862.09,0
6217050,07:22:49,07:22:49,10782,18,,,,4310.25,0
6217050,07:23:00,07:23:00,839,19,,,,4468.7,
6217050,07:23:24,07:23:24,840,20,,,,4650.92,0
6217050,07:24:11,07:24:11,841,21,,,,5079.13,0
6217050,07:24:42,07:24:42,842,22,,,,5353.8,0
6217050,07:25:29,07:25:29,843,23,,,,5750.53,0
6217050,07:25:50,07:25:50,844,24,,,,5921.18,0
6217050,07:26:30,07:26:30,845,25,,,,6218.19,0
6217050,07:27:13,07:27:13,846,26,,,,6505.35,0
6217050,07:27:51,07:27:51,847,27,,,,6845.48,0
6217050,07:28:34,07:28:34,848,28,,,,7196.43,0
6217050,07:28:58,07:28:58,5001,29,,,,7369.14,0
6217050,07:29:33,07:29:33,5002,30,,,,7535,0
6217050,07:30:05,07:30:05,5003,31,,,,7751.01,0
6217050,07:30:39,07:30:39,5004,32,,,,7977.84,0
6217050,07:31:31,07:31:31,5005,33,,,,8274.88,0
6217050,07:32:06,07:32:06,852,34,,,,8466.76,0
6217050,07:33:00,07:33:00,10732,35,,,,9034.06,
6217050,07:34:27,07:34:27,920,36,,,,9648.13,0
6217050,07:35:09,07:35:09,922,37,,,,9903.85,0
6217050,07:36:06,07:36:06,341,38,,,,10277.45,0
6217050,07:37:26,07:37:26,342,39,,,,10769.24,0
6217050,07:38:00,07:38:00,196,40,,,,10953.58,
6217050,07:40:45,07:40:45,197,41,,,,11587.69,0
6217050,07:44:00,07:44:00,10015,42,,1,,12398.18,
6217060,07:12:00,07:12:00,464,1,,,1,0,
6217060,07:13:16,07:13:16,465,2,,,,350.96,0
6217060,07:13:55,07:13:55,466,3,,,,531.25,0
6217060,07:14:38,07:14:38,966,4,,,,735.65,0
6217060,07:15:04,07:15:04,967,5,,,,865.82,0
6217060,07:15:31,07:15:31,968,6,,,,991.87,0
6217060,07:16:12,07:16:12,969,7,,,,1161.72,0
6217060,07:17:02,07:17:02,970,8,,,,1351.98,0
6217060,07:17:40,07:17:40,971,9,,,,1466.95,0
6217060,07:18:24,07:18:24,972,10,,,,1695.15,0
6217060,07:19:24,07:19:24,828,11,,,,2038.77,0
6217060,07:20:09,07:20:09,829,12,,,,2230.45,0
6217060,07:21:00,07:21:00,830,13,,,,2552.79,
6217060,07:21:23,07:21:23,831,14,,,,2867.15,0
6217060,07:21:45,07:21:45,1824,15,,,,3176.67,0
6217060,07:22:03,07:22:03,1825,16,,,,3496.14,0
6217060,07:22:25,07:22:25,10459,17,,,,3862.09,0
6217060,07:22:49,07:22:49,10782,18,,,,4310.25,0
6217060,07:23:00,07:23:00,839,19,,,,4468.7,
6217060,07:23:24,07:23:24,840,20,,,,4650.92,0
6217060,07:24:11,07:24:11,841,21,,,,5079.13,0
6217060,07:24:42,07:24:42,842,22,,,,5353.8,0
6217060,07:25:29,07:25:29,843,23,,,,5750.53,0
6217060,07:25:50,07:25:50,844,24,,,,5921.18,0
6217060,07:26:30,07:26:30,845,25,,,,6218.19,0
6217060,07:27:13,07:27:13,846,26,,,,6505.35,0
6217060,07:27:51,07:27:51,847,27,,,,6845.48,0
6217060,07:28:34,07:28:34,848,28,,,,7196.43,0
6217060,07:28:58,07:28:58,5001,29,,,,7369.14,0
6217060,07:29:33,07:29:33,5002,30,,,,7535,0
6217060,07:30:05,07:30:05,5003,31,,,,7751.01,0
6217060,07:30:39,07:30:39,5004,32,,,,7977.84,0
6217060,07:31:31,07:31:31,5005,33,,,,8274.88,0
6217060,07:32:06,07:32:06,852,34,,,,8466.76,0
6217060,07:33:00,07:33:00,10732,35,,,,9034.06,
6217060,07:34:27,07:34:27,920,36,,,,9648.13,0
6217060,07:35:09,07:35:09,922,37,,,,9903.85,0
6217060,07:36:06,07:36:06,341,38,,,,10277.45,0
6217060,07:37:26,07:37:26,342,39,,,,10769.24,0
6217060,07:38:00,07:38:00,196,40,,,,10953.58,
6217060,07:40:45,07:40:45,197,41,,,,11587.69,0
6217060,07:44:00,07:44:00,10015,42,,1,,12398.18,
6352020,05:12:00,05:12:00,464,1,,,1,0,
6352020,05:13:08,05:13:08,465,2,,,,350.96,0
6352020,05:13:42,05:13:42,466,3,,,,531.25,0
6352020,05:14:20,05:14:20,966,4,,,,735.65,0
6352020,05:14:44,05:14:44,967,5,,,,865.82,0
6352020,05:15:07,05:15:07,968,6,,,,991.87,0
6352020,05:15:44,05:15:44,969,7,,,,1161.72,0
6352020,05:16:28,05:16:28,970,8,,,,1351.98,0
6352020,05:17:02,05:17:02,971,9,,,,1466.95,0
6352020,05:17:41,05:17:41,972,10,,,,1695.15,0
6352020,05:18:34,05:18:34,828,11,,,,2038.77,0
6352020,05:19:15,05:19:15,829,12,,,,2230.45,0
6352020,05:20:00,05:20:00,830,13,,,,2552.79,
6352020,05:20:11,05:20:11,831,14,,,,2867.15,0
6352020,05:20:22,05:20:22,1824,15,,,,3176.67,0
6352020,05:20:31,05:20:31,1825,16,,,,3496.14,0
6352020,05:20:42,05:20:42,10459,17,,,,3862.09,0
6352020,05:20:54,05:20:54,10782,18,,,,4310.25,0
6352020,05:21:00,05:21:00,839,19,,,,4468.7,
6352020,05:21:24,05:21:24,840,20,,,,4650.92,0
6352020,05:22:11,05:22:11,841,21,,,,5079.13,0
6352020,05:22:42,05:22:42,842,22,,,,5353.8,0
6352020,05:23:29,05:23:29,843,23,,,,5750.53,0
6352020,05:23:50,05:23:50,844,24,,,,5921.18,0
6352020,05:24:30,05:24:30,845,25,,,,6218.19,0
6352020,05:25:13,05:25:13,846,26,,,,6505.35,0
6352020,05:25:51,05:25:51,847,27,,,,6845.48,0
6352020,05:26:34,05:26:34,848,28,,,,7196.43,0
6352020,05:26:58,05:26:58,5001,29,,,,7369.14,0
6352020,05:27:33,05:27:33,5002,30,,,,7535,0
6352020,05:28:05,05:28:05,5003,31,,,,7751.01,0
6352020,05:28:39,05:28:39,5004,32,,,,7977.84,0
6352020,05:29:31,05:29:31,5005,33,,,,8274.88,0
6352020,05:30:06,05:30:06,852,34,,,,8466.76,0
6352020,05:31:00,05:31:00,10732,35,,,,9034.06,
6352020,05:32:09,05:32:09,920,36,,,,9648.13,0
6352020,05:32:43,05:32:43,922,37,,,,9903.85,0
6352020,05:33:29,05:33:29,341,38,,,,10277.45,0
6352020,05:34:32,05:34:32,342,39,,,,10769.24,0
6352020,05:35:00,05:35:00,196,40,,,,10953.58,
6352020,05:37:18,05:37:18,197,41,,,,11587.69,0
6352020,05:40:00,05:40:00,10015,42,,1,,12398.18,
6352030,05:12:00,05:12:00,464,1,,,1,0,
6352030,05:13:08,05:13:08,465,2,,,,350.96,0
6352030,05:13:42,05:13:42,466,3,,,,531.25,0
6352030,05:14:20,05:14:20,966,4,,,,735.65,0
6352030,05:14:44,05:14:44,967,5,,,,865.82,0
6352030,05:15:07,05:15:07,968,6,,,,991.87,0
6352030,05:15:44,05:15:44,969,7,,,,1161.72,0
6352030,05:16:28,05:16:28,970,8,,,,1351.98,0
6352030,05:17:02,05:17:02,971,9,,,,1466.95,0
6352030,05:17:41,05:17:41,972,10,,,,1695.15,0
6352030,05:18:34,05:18:34,828,11,,,,2038.77,0
6352030,05:19:15,05:19:15,829,12,,,,2230.45,0
6352030,05:20:00,05:20:00,830,13,,,,2552.79,
6352030,05:20:11,05:20:11,831,14,,,,2867.15,0
6352030,05:20:22,05:20:22,1824,15,,,,3176.67,0
6352030,05:20:31,05:20:31,1825,16,,,,3496.14,0
6352030,05:20:42,05:20:42,10459,17,,,,3862.09,0
6352030,05:20:54,05:20:54,10782,18,,,,4310.25,0
6352030,05:21:00,05:21:00,839,19,,,,4468.7,
6352030,05:21:24,05:21:24,840,20,,,,4650.92,0
6352030,05:22:11,05:22:11,841,21,,,,5079.13,0
6352030,05:22:42,05:22:42,842,22,,,,5353.8,0
6352030,05:23:29,05:23:29,843,23,,,,5750.53,0
6352030,05:23:50,05:23:50,844,24,,,,5921.18,0
6352030,05:24:30,05:24:30,845,25,,,,6218.19,0
6352030,05:25:13,05:25:13,846,26,,,,6505.35,0
6352030,05:25:51,05:25:51,847,27,,,,6845.48,0
6352030,05:26:34,05:26:34,848,28,,,,7196.43,0
6352030,05:26:58,05:26:58,5001,29,,,,7369.14,0
6352030,05:27:33,05:27:33,5002,30,,,,7535,0
6352030,05:28:05,05:28:05,5003,31,,,,7751.01,0
6352030,05:28:39,05:28:39,5004,32,,,,7977.84,0
6352030,05:29:31,05:29:31,5005,33,,,,8274.88,0
6352030,05:30:06,05:30:06,852,34,,,,8466.76,0
6352030,05:31:00,05:31:00,10732,35,,,,9034.06,
6352030,05:32:09,05:32:09,920,36,,,,9648.13,0
6352030,05:32:43,05:32:43,922,37,,,,9903.85,0
6352030,05:33:29,05:33:29,341,38,,,,10277.45,0
6352030,05:34:32,05:34:32,342,39,,,,10769.24,0
6352030,05:35:00,05:35:00,196,40,,,,10953.58,
6352030,05:37:18,05:37:18,197,41,,,,11587.69,0
6352030,05:40:00,05:40:00,10015,42,,1,,12398.18,
6352040,05:12:00,05:12:00,464,1,,,1,0,
6352040,05:13:08,05:13:08,465,2,,,,350.96,0
6352040,05:13:42,05:13:42,466,3,,,,531.25,0
6352040,05:14:20,05:14:20,966,4,,,,735.65,0
6352040,05:14:44,05:14:44,967,5,,,,865.82,0
6352040,05:15:07,05:15:07,968,6,,,,991.87,0
6352040,05:15:44,05:15:44,969,7,,,,1161.72,0
6352040,05:16:28,05:16:28,970,8,,,,1351.98,0
6352040,05:17:02,05:17:02,971,9,,,,1466.95,0
6352040,05:17:41,05:17:41,972,10,,,,1695.15,0
6352040,05:18:34,05:18:34,828,11,,,,2038.77,0
6352040,05:19:15,05:19:15,829,12,,,,2230.45,0
6352040,05:20:00,05:20:00,830,13,,,,2552.79,
6352040,05:20:11,05:20:11,831,14,,,,2867.15,0
6352040,05:20:22,05:20:22,1824,15,,,,3176.67,0
6352040,05:20:31,05:20:31,1825,16,,,,3496.14,0
6352040,05:20:42,05:20:42,10459,17,,,,3862.09,0
6352040,05:20:54,05:20:54,10782,18,,,,4310.25,0
6352040,05:21:00,05:21:00,839,19,,,,4468.7,
6352040,05:21:24,05:21:24,840,20,,,,4650.92,0
6352040,05:22:11,05:22:11,841,21,,,,5079.13,0
6352040,05:22:42,05:22:42,842,22,,,,5353.8,0
6352040,05:23:29,05:23:29,843,23,,,,5750.53,0
6352040,05:23:50,05:23:50,844,24,,,,5921.18,0
6352040,05:24:30,05:24:30,845,25,,,,6218.19,0
6352040,05:25:13,05:25:13,846,26,,,,6505.35,0
6352040,05:25:51,05:25:51,847,27,,,,6845.48,0
6352040,05:26:34,05:26:34,848,28,,,,7196.43,0
6352040,05:26:58,05:26:58,5001,29,,,,7369.14,0
6352040,05:27:33,05:27:33,5002,30,,,,7535,0
6352040,05:28:05,05:28:05,5003,31,,,,7751.01,0
6352040,05:28:39,05:28:39,5004,32,,,,7977.84,0
6352040,05:29:31,05:29:31,5005,33,,,,8274.88,0
6352040,05:30:06,05:30:06,852,34,,,,8466.76,0
6352040,05:31:00,05:31:00,10732,35,,,,9034.06,
6352040,05:32:09,05:32:09,920,36,,,,9648.13,0
6352040,05:32:43,05:32:43,922,37,,,,9903.85,0
6352040,05:33:29,05:33:29,341,38,,,,10277.45,0
6352040,05:34:32,05:34:32,342,39,,,,10769.24,0
6352040,05:35:00,05:35:00,196,40,,,,10953.58,
6352040,05:37:18,05:37:18,197,41,,,,11587.69,0
6352040,05:40:00,05:40:00,10015,42,,1,,12398.18,
6352050,05:12:00,05:12:00,464,1,,,1,0,
6352050,05:13:08,05:13:08,465,2,,,,350.96,0
6352050,05:13:42,05:13:42,466,3,,,,531.25,0
6352050,05:14:20,05:14:20,966,4,,,,735.65,0
6352050,05:14:44,05:14:44,967,5,,,,865.82,0
6352050,05:15:07,05:15:07,968,6,,,,991.87,0
6352050,05:15:44,05:15:44,969,7,,,,1161.72,0
6352050,05:16:28,05:16:28,970,8,,,,1351.98,0
6352050,05:17:02,05:17:02,971,9,,,,1466.95,0
6352050,05:17:41,05:17:41,972,10,,,,1695.15,0
6352050,05:18:34,05:18:34,828,11,,,,2038.77,0
6352050,05:19:15,05:19:15,829,12,,,,2230.45,0
6352050,05:20:00,05:20:00,830,13,,,,2552.79,
6352050,05:20:11,05:20:11,831,14,,,,2867.15,0
6352050,05:20:22,05:20:22,1824,15,,,,3176.67,0
6352050,05:20:31,05:20:31,1825,16,,,,3496.14,0
6352050,05:20:42,05:20:42,10459,17,,,,3862.09,0
6352050,05:20:54,05:20:54,10782,18,,,,4310.25,0
6352050,05:21:00,05:21:00,839,19,,,,4468.7,
6352050,05:21:24,05:21:24,840,20,,,,4650.92,0
6352050,05:22:11,05:22:11,841,21,,,,5079.13,0
6352050,05:22:42,05:22:42,842,22,,,,5353.8,0
6352050,05:23:29,05:23:29,843,23,,,,5750.53,0
6352050,05:23:50,05:23:50,844,24,,,,5921.18,0
6352050,05:24:30,05:24:30,845,25,,,,6218.19,0
6352050,05:25:13,05:25:13,846,26,,,,6505.35,0
6352050,05:25:51,05:25:51,847,27,,,,6845.48,0
6352050,05:26:34,05:26:34,848,28,,,,7196.43,0
6352050,05:26:58,05:26:58,5001,29,,,,7369.14,0
6352050,05:27:33,05:27:33,5002,30,,,,7535,0
6352050,05:28:05,05:28:05,5003,31,,,,7751.01,0
6352050,05:28:39,05:28:39,5004,32,,,,7977.84,0
6352050,05:29:31,05:29:31,5005,33,,,,8274.88,0
6352050,05:30:06,05:30:06,852,34,,,,8466.76,0
6352050,05:31:00,05:31:00,10732,35,,,,9034.06,
6352050,05:32:09,05:32:09,920,36,,,,9648.13,0
6352050,05:32:43,05:32:43,922,37,,,,9903.85,0
6352050,05:33:29,05:33:29,341,38,,,,10277.45,0
6352050,05:34:32,05:34:32,342,39,,,,10769.24,0
6352050,05:35:00,05:35:00,196,40,,,,10953.58,
6352050,05:37:18,05:37:18,197,41,,,,11587.69,0
6352050,05:40:00,05:40:00,10015,42,,1,,12398.18,
6352060,05:12:00,05:12:00,464,1,,,1,0,
6352060,05:13:08,05:13:08,465,2,,,,350.96,0
6352060,05:13:42,05:13:42,466,3,,,,531.25,0
6352060,05:14:20,05:14:20,966,4,,,,735.65,0
6352060,05:14:44,05:14:44,967,5,,,,865.82,0
6352060,05:15:07,05:15:07,968,6,,,,991.87,0
6352060,05:15:44,05:15:44,969,7,,,,1161.72,0
6352060,05:16:28,05:16:28,970,8,,,,1351.98,0
6352060,05:17:02,05:17:02,971,9,,,,1466.95,0
6352060,05:17:41,05:17:41,972,10,,,,1695.15,0
6352060,05:18:34,05:18:34,828,11,,,,2038.77,0
6352060,05:19:15,05:19:15,829,12,,,,2230.45,0
6352060,05:20:00,05:20:00,830,13,,,,2552.79,
6352060,05:20:11,05:20:11,831,14,,,,2867.15,0
6352060,05:20:22,05:20:22,1824,15,,,,3176.67,0
6352060,05:20:31,05:20:31,1825,16,,,,3496.14,0
6352060,05:20:42,05:20:42,10459,17,,,,3862.09,0
6352060,05:20:54,05:20:54,10782,18,,,,4310.25,0
6352060,05:21:00,05:21:00,839,19,,,,4468.7,
6352060,05:21:24,05:21:24,840,20,,,,4650.92,0
6352060,05:22:11,05:22:11,841,21,,,,5079.13,0
6352060,05:22:42,05:22:42,842,22,,,,5353.8,0
6352060,05:23:29,05:23:29,843,23,,,,5750.53,0
6352060,05:23:50,05:23:50,844,24,,,,5921.18,0
6352060,05:24:30,05:24:30,845,25,,,,6218.19,0
6352060,05:25:13,05:25:13,846,26,,,,6505.35,0
6352060,05:25:51,05:25:51,847,27,,,,6845.48,0
6352060,05:26:34,05:26:34,848,28,,,,7196.43,0
6352060,05:26:58,05:26:58,5001,29,,,,7369.14,0
6352060,05:27:33,05:27:33,5002,30,,,,7535,0
6352060,05:28:05,05:28:05,5003,31,,,,7751.01,0
6352060,05:28:39,05:28:39,5004,32,,,,7977.84,0
6352060,05:29:31,05:29:31,5005,33,,,,8274.88,0
6352060,05:30:06,05:30:06,852,34,,,,8466.76,0
6352060,05:31:00,05:31:00,10732,35,,,,9034.06,
6352060,05:32:09,05:32:09,920,36,,,,9648.13,0
6352060,05:32:43,05:32:43,922,37,,,,9903.85,0
6352060,05:33:29,05:33:29,341,38,,,,10277.45,0
6352060,05:34:32,05:34:32,342,39,,,,10769.24,0
6352060,05:35:00,05:35:00,196,40,,,,10953.58,
6352060,05:37:18,05:37:18,197,41,,,,11587.69,0
6352060,05:40:00,05:40:00,10015,42,,1,,12398.18,
6359010,06:57:00,06:57:00,464,1,,,1,0,
6359010,06:57:59,06:57:59,465,2,,,,350.96,0
6359010,06:58:29,06:58:29,466,3,,,,531.25,0
6359010,06:59:03,06:59:03,966,4,,,,735.65,0
6359010,06:59:23,06:59:23,967,5,,,,865.82,0
6359010,06:59:44,06:59:44,968,6,,,,991.87,0
6359010,07:00:16,07:00:16,969,7,,,,1161.72,0
6359010,07:00:55,07:00:55,970,8,,,,1351.98,0
6359010,07:01:25,07:01:25,971,9,,,,1466.95,0
6359010,07:01:58,07:01:58,972,10,,,,1695.15,0
6359010,07:02:45,07:02:45,828,11,,,,2038.77,0
6359010,07:03:20,07:03:20,829,12,,,,2230.45,0
6359010,07:04:00,07:04:00,830,13,,,,2552.79,
6359010,07:04:58,07:04:58,831,14,,,,2867.15,0
6359010,07:05:54,07:05:54,1824,15,,,,3176.67,0
6359010,07:06:39,07:06:39,1825,16,,,,3496.14,0
6359010,07:07:34,07:07:34,10459,17,,,,3862.09,0
6359010,07:08:32,07:08:32,10782,18,,,,4310.25,0
6359010,07:09:00,07:09:00,839,19,,,,4468.7,
6359010,07:09:29,07:09:29,840,20,,,,4650.92,0
6359010,07:10:26,07:10:26,841,21,,,,5079.13,0
6359010,07:11:02,07:11:02,842,22,,,,5353.8,0
6359010,07:11:59,07:11:59,843,23,,,,5750.53,0
6359010,07:12:25,07:12:25,844,24,,,,5921.18,0
6359010,07:13:12,07:13:12,845,25,,,,6218.19,0
6359010,07:14:04,07:14:04,846,26,,,,6505.35,0
6359010,07:14:49,07:14:49,847,27,,,,6845.48,0
6359010,07:15:41,07:15:41,848,28,,,,7196.43,0
6359010,07:16:10,07:16:10,5001,29,,,,7369.14,0
6359010,07:16:52,07:16:52,5002,30,,,,7535,0
6359010,07:17:31,07:17:31,5003,31,,,,7751.01,0
6359010,07:18:11,07:18:11,5004,32,,,,7977.84,0
6359010,07:19:13,07:19:13,5005,33,,,,8274.88,0
6359010,07:19:55,07:19:55,852,34,,,,8466.76,0
6359010,07:21:00,07:21:00,10732,35,,,,9034.06,
6359010,07:22:09,07:22:09,920,36,,,,9648.13,0
6359010,07:22:43,07:22:43,922,37,,,,9903.85,0
6359010,07:23:29,07:23:29,341,38,,,,10277.45,0
6359010,07:24:32,07:24:32,342,39,,,,10769.24,0
6359010,07:25:00,07:25:00,196,40,,,,10953.58,
6359010,07:27:45,07:27:45,197,41,,,,11587.69,0
6359010,07:31:00,07:31:00,10015,42,,1,,12398.18,
6359080,06:57:00,06:57:00,464,1,,,1,0,
6359080,06:57:59,06:57:59,465,2,,,,350.96,0
6359080,06:58:29,06:58:29,466,3,,,,531.25,0
6359080,06:59:03,06:59:03,966,4,,,,735.65,0
6359080,06:59:23,06:59:23,967,5,,,,865.82,0
6359080,06:59:44,06:59:44,968,6,,,,991.87,0
6359080,07:00:16,07:00:16,969,7,,,,1161.72,0
6359080,07:00:55,07:00:55,970,8,,,,1351.98,0
6359080,07:01:25,07:01:25,971,9,,,,1466.95,0
6359080,07:01:58,07:01:58,972,10,,,,1695.15,0
6359080,07:02:45,07:02:45,828,11,,,,2038.77,0
6359080,07:03:20,07:03:20,829,12,,,,2230.45,0
6359080,07:04:00,07:04:00,830,13,,,,2552.79,
6359080,07:04:58,07:04:58,831,14,,,,2867.15,0
6359080,07:05:54,07:05:54,1824,15,,,,3176.67,0
6359080,07:06:39,07:06:39,1825,16,,,,3496.14,0
6359080,07:07:34,07:07:34,10459,17,,,,3862.09,0
6359080,07:08:32,07:08:32,10782,18,,,,4310.25,0
6359080,07:09:00,07:09:00,839,19,,,,4468.7,
6359080,07:09:29,07:09:29,840,20,,,,4650.92,0
6359080,07:10:26,07:10:26,841,21,,,,5079.13,0
6359080,07:11:02,07:11:02,842,22,,,,5353.8,0
6359080,07:11:59,07:11:59,843,23,,,,5750.53,0
6359080,07:12:25,07:12:25,844,24,,,,5921.18,0
6359080,07:13:12,07:13:12,845,25,,,,6218.19,0
6359080,07:14:04,07:14:04,846,26,,,,6505.35,0
6359080,07:14:49,07:14:49,847,27,,,,6845.48,0
6359080,07:15:41,07:15:41,848,28,,,,7196.43,0
6359080,07:16:10,07:16:10,5001,29,,,,7369.14,0
6359080,07:16:52,07:16:52,5002,30,,,,7535,0
6359080,07:17:31,07:17:31,5003,31,,,,7751.01,0
6359080,07:18:11,07:18:11,5004,32,,,,7977.84,0
6359080,07:19:13,07:19:13,5005,33,,,,8274.88,0
6359080,07:19:55,07:19:55,852,34,,,,8466.76,0
6359080,07:21:00,07:21:00,10732,35,,,,9034.06,
6359080,07:22:09,07:22:09,920,36,,,,9648.13,0
6359080,07:22:43,07:22:43,922,37,,,,9903.85,0
6359080,07:23:29,07:23:29,341,38,,,,10277.45,0
6359080,07:24:32,07:24:32,342,39,,,,10769.24,0
6359080,07:25:00,07:25:00,196,40,,,,10953.58,
6359080,07:27:45,07:27:45,197,41,,,,11587.69,0
6359080,07:31:00,07:31:00,10015,42,,1,,12398.18,
6359090,06:57:00,06:57:00,464,1,,,1,0,
6359090,06:57:59,06:57:59,465,2,,,,350.96,0
6359090,06:58:29,06:58:29,466,3,,,,531.25,0
6359090,06:59:03,06:59:03,966,4,,,,735.65,0
6359090,06:59:23,06:59:23,967,5,,,,865.82,0
6359090,06:59:44,06:59:44,968,6,,,,991.87,0
6359090,07:00:16,07:00:16,969,7,,,,1161.72,0
6359090,07:00:55,07:00:55,970,8,,,,1351.98,0
6359090,07:01:25,07:01:25,971,9,,,,1466.95,0
6359090,07:01:58,07:01:58,972,10,,,,1695.15,0
6359090,07:02:45,07:02:45,828,11,,,,2038.77,0
6359090,07:03:20,07:03:20,829,12,,,,2230.45,0
6359090,07:04:00,07:04:00,830,13,,,,2552.79,
6359090,07:04:58,07:04:58,831,14,,,,2867.15,0
6359090,07:05:54,07:05:54,1824,15,,,,3176.67,0
6359090,07:06:39,07:06:39,1825,16,,,,3496.14,0
6359090,07:07:34,07:07:34,10459,17,,,,3862.09,0
6359090,07:08:32,07:08:32,10782,18,,,,4310.25,0
6359090,07:09:00,07:09:00,839,19,,,,4468.7,
6359090,07:09:29,07:09:29,840,20,,,,4650.92,0
6359090,07:10:26,07:10:26,841,21,,,,5079.13,0
6359090,07:11:02,07:11:02,842,22,,,,5353.8,0
6359090,07:11:59,07:11:59,843,23,,,,5750.53,0
6359090,07:12:25,07:12:25,844,24,,,,5921.18,0
6359090,07:13:12,07:13:12,845,25,,,,6218.19,0
6359090,07:14:04,07:14:04,846,26,,,,6505.35,0
6359090,07:14:49,07:14:49,847,27,,,,6845.48,0
6359090,07:15:41,07:15:41,848,28,,,,7196.43,0
6359090,07:16:10,07:16:10,5001,29,,,,7369.14,0
6359090,07:16:52,07:16:52,5002,30,,,,7535,0
6359090,07:17:31,07:17:31,5003,31,,,,7751.01,0
6359090,07:18:11,07:18:11,5004,32,,,,7977.84,0
6359090,07:19:13,07:19:13,5005,33,,,,8274.88,0
6359090,07:19:55,07:19:55,852,34,,,,8466.76,0
6359090,07:21:00,07:21:00,10732,35,,,,9034.06,
6359090,07:22:09,07:22:09,920,36,,,,9648.13,0
6359090,07:22:43,07:22:43,922,37,,,,9903.85,0
6359090,07:23:29,07:23:29,341,38,,,,10277.45,0
6359090,07:24:32,07:24:32,342,39,,,,10769.24,0
6359090,07:25:00,07:25:00,196,40,,,,10953.58,
6359090,07:27:45,07:27:45,197,41,,,,11587.69,0
6359090,07:31:00,07:31:00,10015,42,,1,,12398.18,
6502020,17:27:00,17:27:00,464,1,,,1,0,
6502020,17:28:42,17:28:42,465,2,,,,350.96,0
6502020,17:29:33,17:29:33,466,3,,,,531.25,0
6502020,17:30:31,17:30:31,966,4,,,,735.65,0
6502020,17:31:06,17:31:06,967,5,,,,865.82,0
6502020,17:31:41,17:31:41,968,6,,,,991.87,0
6502020,17:32:36,17:32:36,969,7,,,,1161.72,0
6502020,17:33:43,17:33:43,970,8,,,,1351.98,0
6502020,17:34:34,17:34:34,971,9,,,,1466.95,0
6502020,17:35:32,17:35:32,972,10,,,,1695.15,0
6502020,17:36:52,17:36:52,828,11,,,,2038.77,0
6502020,17:37:52,17:37:52,829,12,,,,2230.45,0
6502020,17:39:00,17:39:00,830,13,,,,2552.79,
6502020,17:39:11,17:39:11,831,14,,,,2867.15,0
6502020,17:39:22,17:39:22,1824,15,,,,3176.67,0
6502020,17:39:31,17:39:31,1825,16,,,,3496.14,0
6502020,17:39:42,17:39:42,10459,17,,,,3862.09,0
6502020,17:39:54,17:39:54,10782,18,,,,4310.25,0
6502020,17:40:00,17:40:00,839,19,,,,4468.7,
6502020,17:40:26,17:40:26,840,20,,,,4650.92,0
6502020,17:41:18,17:41:18,841,21,,,,5079.13,0
6502020,17:41:52,17:41:52,842,22,,,,5353.8,0
6502020,17:42:44,17:42:44,843,23,,,,5750.53,0
6502020,17:43:08,17:43:08,844,24,,,,5921.18,0
6502020,17:43:51,17:43:51,845,25,,,,6218.19,0
6502020,17:44:38,17:44:38,846,26,,,,6505.35,0
6502020,17:45:20,17:45:20,847,27,,,,6845.48,0
6502020,17:46:07,17:46:07,848,28,,,,7196.43,0
6502020,17:46:34,17:46:34,5001,29,,,,7369.14,0
6502020,17:47:13,17:47:13,5002,30,,,,7535,0
6502020,17:47:48,17:47:48,5003,31,,,,7751.01,0
6502020,17:48:25,17:48:25,5004,32,,,,7977.84,0
6502020,17:49:22,17:49:22,5005,33,,,,8274.88,0
6502020,17:50:01,17:50:01,852,34,,,,8466.76,0
6502020,17:51:00,17:51:00,10732,35,,,,9034.06,
6502020,17:52:27,17:52:27,920,36,,,,9648.13,0
6502020,17:53:09,17:53:09,922,37,,,,9903.85,0
6502020,17:54:06,17:54:06,341,38,,,,10277.45,0
6502020,17:55:26,17:55:26,342,39,,,,10769.24,0
6502020,17:56:00,17:56:00,196,40,,,,10953.58,
6502020,17:58:45,17:58:45,197,41,,,,11587.69,0
6502020,18:02:00,18:02:00,10015,42,,1,,12398.18,
6502030,17:27:00,17:27:00,464,1,,,1,0,
6502030,17:28:42,17:28:42,465,2,,,,350.96,0
6502030,17:29:33,17:29:33,466,3,,,,531.25,0
6502030,17:30:31,17:30:31,966,4,,,,735.65,0
6502030,17:31:06,17:31:06,967,5,,,,865.82,0
6502030,17:31:41,17:31:41,968,6,,,,991.87,0
6502030,17:32:36,17:32:36,969,7,,,,1161.72,0
6502030,17:33:43,17:33:43,970,8,,,,1351.98,0
6502030,17:34:34,17:34:34,971,9,,,,1466.95,0
6502030,17:35:32,17:35:32,972,10,,,,1695.15,0
6502030,17:36:52,17:36:52,828,11,,,,2038.77,0
6502030,17:37:52,17:37:52,829,12,,,,2230.45,0
6502030,17:39:00,17:39:00,830,13,,,,2552.79,
6502030,17:39:11,17:39:11,831,14,,,,2867.15,0
6502030,17:39:22,17:39:22,1824,15,,,,3176.67,0
6502030,17:39:31,17:39:31,1825,16,,,,3496.14,0
6502030,17:39:42,17:39:42,10459,17,,,,3862.09,0
6502030,17:39:54,17:39:54,10782,18,,,,4310.25,0
6502030,17:40:00,17:40:00,839,19,,,,4468.7,
6502030,17:40:26,17:40:26,840,20,,,,4650.92,0
6502030,17:41:18,17:41:18,841,21,,,,5079.13,0
6502030,17:41:52,17:41:52,842,22,,,,5353.8,0
6502030,17:42:44,17:42:44,843,23,,,,5750.53,0
6502030,17:43:08,17:43:08,844,24,,,,5921.18,0
6502030,17:43:51,17:43:51,845,25,,,,6218.19,0
6502030,17:44:38,17:44:38,846,26,,,,6505.35,0
6502030,17:45:20,17:45:20,847,27,,,,6845.48,0
6502030,17:46:07,17:46:07,848,28,,,,7196.43,0
6502030,17:46:34,17:46:34,5001,29,,,,7369.14,0
6502030,17:47:13,17:47:13,5002,30,,,,7535,0
6502030,17:47:48,17:47:48,5003,31,,,,7751.01,0
6502030,17:48:25,17:48:25,5004,32,,,,7977.84,0
6502030,17:49:22,17:49:22,5005,33,,,,8274.88,0
6502030,17:50:01,17:50:01,852,34,,,,8466.76,0
6502030,17:51:00,17:51:00,10732,35,,,,9034.06,
6502030,17:52:27,17:52:27,920,36,,,,9648.13,0
6502030,17:53:09,17:53:09,922,37,,,,9903.85,0
6502030,17:54:06,17:54:06,341,38,,,,10277.45,0
6502030,17:55:26,17:55:26,342,39,,,,10769.24,0
6502030,17:56:00,17:56:00,196,40,,,,10953.58,
6502030,17:58:45,17:58:45,197,41,,,,11587.69,0
6502030,18:02:00,18:02:00,10015,42,,1,,12398.18,
6502040,17:27:00,17:27:00,464,1,,,1,0,
6502040,17:28:42,17:28:42,465,2,,,,350.96,0
6502040,17:29:33,17:29:33,466,3,,,,531.25,0
6502040,17:30:31,17:30:31,966,4,,,,735.65,0
6502040,17:31:06,17:31:06,967,5,,,,865.82,0
6502040,17:31:41,17:31:41,968,6,,,,991.87,0
6502040,17:32:36,17:32:36,969,7,,,,1161.72,0
6502040,17:33:43,17:33:43,970,8,,,,1351.98,0
6502040,17:34:34,17:34:34,971,9,,,,1466.95,0
6502040,17:35:32,17:35:32,972,10,,,,1695.15,0
6502040,17:36:52,17:36:52,828,11,,,,2038.77,0
6502040,17:37:52,17:37:52,829,12,,,,2230.45,0
6502040,17:39:00,17:39:00,830,13,,,,2552.79,
6502040,17:39:11,17:39:11,831,14,,,,2867.15,0
6502040,17:39:22,17:39:22,1824,15,,,,3176.67,0
6502040,17:39:31,17:39:31,1825,16,,,,3496.14,0
6502040,17:39:42,17:39:42,10459,17,,,,3862.09,0
6502040,17:39:54,17:39:54,10782,18,,,,4310.25,0
6502040,17:40:00,17:40:00,839,19,,,,4468.7,
6502040,17:40:26,17:40:26,840,20,,,,4650.92,0
6502040,17:41:18,17:41:18,841,21,,,,5079.13,0
6502040,17:41:52,17:41:52,842,22,,,,5353.8,0
6502040,17:42:44,17:42:44,843,23,,,,5750.53,0
6502040,17:43:08,17:43:08,844,24,,,,5921.18,0
6502040,17:43:51,17:43:51,845,25,,,,6218.19,0
6502040,17:44:38,17:44:38,846,26,,,,6505.35,0
6502040,17:45:20,17:45:20,847,27,,,,6845.48,0
6502040,17:46:07,17:46:07,848,28,,,,7196.43,0
6502040,17:46:34,17:46:34,5001,29,,,,7369.14,0
6502040,17:47:13,17:47:13,5002,30,,,,7535,0
6502040,17:47:48,17:47:48,5003,31,,,,7751.01,0
6502040,17:48:25,17:48:25,5004,32,,,,7977.84,0
6502040,17:49:22,17:49:22,5005,33,,,,8274.88,0
6502040,17:50:01,17:50:01,852,34,,,,8466.76,0
6502040,17:51:00,17:51:00,10732,35,,,,9034.06,
6502040,17:52:27,17:52:27,920,36,,,,9648.13,0
6502040,17:53:09,17:53:09,922,37,,,,9903.85,0
6502040,17:54:06,17:54:06,341,38,,,,10277.45,0
6502040,17:55:26,17:55:26,342,39,,,,10769.24,0
6502040,17:56:00,17:56:00,196,40,,,,10953.58,
6502040,17:58:45,17:58:45,197,41,,,,11587.69,0
6502040,18:02:00,18:02:00,10015,42,,1,,12398.18,
6502050,17:27:00,17:27:00,464,1,,,1,0,
6502050,17:28:42,17:28:42,465,2,,,,350.96,0
6502050,17:29:33,17:29:33,466,3,,,,531.25,0
6502050,17:30:31,17:30:31,966,4,,,,735.65,0
6502050,17:31:06,17:31:06,967,5,,,,865.82,0
6502050,17:31:41,17:31:41,968,6,,,,991.87,0
6502050,17:32:36,17:32:36,969,7,,,,1161.72,0
6502050,17:33:43,17:33:43,970,8,,,,1351.98,0
6502050,17:34:34,17:34:34,971,9,,,,1466.95,0
6502050,17:35:32,17:35:32,972,10,,,,1695.15,0
6502050,17:36:52,17:36:52,828,11,,,,2038.77,0
6502050,17:37:52,17:37:52,829,12,,,,2230.45,0
6502050,17:39:00,17:39:00,830,13,,,,2552.79,
6502050,17:39:11,17:39:11,831,14,,,,2867.15,0
6502050,17:39:22,17:39:22,1824,15,,,,3176.67,0
6502050,17:39:31,17:39:31,1825,16,,,,3496.14,0
6502050,17:39:42,17:39:42,10459,17,,,,3862.09,0
6502050,17:39:54,17:39:54,10782,18,,,,4310.25,0
6502050,17:40:00,17:40:00,839,19,,,,4468.7,
6502050,17:40:26,17:40:26,840,20,,,,4650.92,0
6502050,17:41:18,17:41:18,841,21,,,,5079.13,0
6502050,17:41:52,17:41:52,842,22,,,,5353.8,0
6502050,17:42:44,17:42:44,843,23,,,,5750.53,0
6502050,17:43:08,17:43:08,844,24,,,,5921.18,0
6502050,17:43:51,17:43:51,845,25,,,,6218.19,0
6502050,17:44:38,17:44:38,846,26,,,,6505.35,0
6502050,17:45:20,17:45:20,847,27,,,,6845.48,0
6502050,17:46:07,17:46:07,848,28,,,,7196.43,0
6502050,17:46:34,17:46:34,5001,29,,,,7369.14,0
6502050,17:47:13,17:47:13,5002,30,,,,7535,0
6502050,17:47:48,17:47:48,5003,31,,,,7751.01,0
6502050,17:48:25,17:48:25,5004,32,,,,7977.84,0
6502050,17:49:22,17:49:22,5005,33,,,,8274.88,0
6502050,17:50:01,17:50:01,852,34,,,,8466.76,0
6502050,17:51:00,17:51:00,10732,35,,,,9034.06,
6502050,17:52:27,17:52:27,920,36,,,,9648.13,0
6502050,17:53:09,17:53:09,922,37,,,,9903.85,0
6502050,17:54:06,17:54:06,341,38,,,,10277.45,0
6502050,17:55:26,17:55:26,342,39,,,,10769.24,0
6502050,17:56:00,17:56:00,196,40,,,,10953.58,
6502050,17:58:45,17:58:45,197,41,,,,11587.69,0
6502050,18:02:00,18:02:00,10015,42,,1,,12398.18,
6502060,17:27:00,17:27:00,464,1,,,1,0,
6502060,17:28:42,17:28:42,465,2,,,,350.96,0
6502060,17:29:33,17:29:33,466,3,,,,531.25,0
6502060,17:30:31,17:30:31,966,4,,,,735.65,0
6502060,17:31:06,17:31:06,967,5,,,,865.82,0
6502060,17:31:41,17:31:41,968,6,,,,991.87,0
6502060,17:32:36,17:32:36,969,7,,,,1161.72,0
6502060,17:33:43,17:33:43,970,8,,,,1351.98,0
6502060,17:34:34,17:34:34,971,9,,,,1466.95,0
6502060,17:35:32,17:35:32,972,10,,,,1695.15,0
6502060,17:36:52,17:36:52,828,11,,,,2038.77,0
6502060,17:37:52,17:37:52,829,12,,,,2230.45,0
6502060,17:39:00,17:39:00,830,13,,,,2552.79,
6502060,17:39:11,17:39:11,831,14,,,,2867.15,0
6502060,17:39:22,17:39:22,1824,15,,,,3176.67,0
6502060,17:39:31,17:39:31,1825,16,,,,3496.14,0
6502060,17:39:42,17:39:42,10459,17,,,,3862.09,0
6502060,17:39:54,17:39:54,10782,18,,,,4310.25,0
6502060,17:40:00,17:40:00,839,19,,,,4468.7,
6502060,17:40:26,17:40:26,840,20,,,,4650.92,0
6502060,17:41:18,17:41:18,841,21,,,,5079.13,0
6502060,17:41:52,17:41:52,842,22,,,,5353.8,0
6502060,17:42:44,17:42:44,843,23,,,,5750.53,0
6502060,17:43:08,17:43:08,844,24,,,,5921.18,0
6502060,17:43:51,17:43:51,845,25,,,,6218.19,0
6502060,17:44:38,17:44:38,846,26,,,,6505.35,0
6502060,17:45:20,17:45:20,847,27,,,,6845.48,0
6502060,17:46:07,17:46:07,848,28,,,,7196.43,0
6502060,17:46:34,17:46:34,5001,29,,,,7369.14,0
6502060,17:47:13,17:47:13,5002,30,,,,7535,0
6502060,17:47:48,17:47:48,5003,31,,,,7751.01,0
6502060,17:48:25,17:48:25,5004,32,,,,7977.84,0
6502060,17:49:22,17:49:22,5005,33,,,,8274.88,0
6502060,17:50:01,17:50:01,852,34,,,,8466.76,0
6502060,17:51:00,17:51:00,10732,35,,,,9034.06,
6502060,17:52:27,17:52:27,920,36,,,,9648.13,0
6502060,17:53:09,17:53:09,922,37,,,,9903.85,0
6502060,17:54:06,17:54:06,341,38,,,,10277.45,0
6502060,17:55:26,17:55:26,342,39,,,,10769.24,0
6502060,17:56:00,17:56:00,196,40,,,,10953.58,
6502060,17:58:45,17:58:45,197,41,,,,11587.69,0
6502060,18:02:00,18:02:00,10015,42,,1,,12398.18,
6512010,18:27:00,18:27:00,464,1,,,1,0,
6512010,18:28:08,18:28:08,465,2,,,,350.96,0
6512010,18:28:42,18:28:42,466,3,,,,531.25,0
6512010,18:29:20,18:29:20,966,4,,,,735.65,0
6512010,18:29:44,18:29:44,967,5,,,,865.82,0
6512010,18:30:07,18:30:07,968,6,,,,991.87,0
6512010,18:30:44,18:30:44,969,7,,,,1161.72,0
6512010,18:31:28,18:31:28,970,8,,,,1351.98,0
6512010,18:32:02,18:32:02,971,9,,,,1466.95,0
6512010,18:32:41,18:32:41,972,10,,,,1695.15,0
6512010,18:33:34,18:33:34,828,11,,,,2038.77,0
6512010,18:34:15,18:34:15,829,12,,,,2230.45,0
6512010,18:35:00,18:35:00,830,13,,,,2552.79,
6512010,18:35:58,18:35:58,831,14,,,,2867.15,0
6512010,18:36:54,18:36:54,1824,15,,,,3176.67,0
6512010,18:37:39,18:37:39,1825,16,,,,3496.14,0
6512010,18:38:34,18:38:34,10459,17,,,,3862.09,0
6512010,18:39:32,18:39:32,10782,18,,,,4310.25,0
6512010,18:40:00,18:40:00,839,19,,,,4468.7,
6512010,18:40:29,18:40:29,840,20,,,,4650.92,0
6512010,18:41:26,18:41:26,841,21,,,,5079.13,0
6512010,18:42:02,18:42:02,842,22,,,,5353.8,0
6512010,18:42:59,18:42:59,843,23,,,,5750.53,0
6512010,18:43:25,18:43:25,844,24,,,,5921.18,0
6512010,18:44:12,18:44:12,845,25,,,,6218.19,0
6512010,18:45:04,18:45:04,846,26,,,,6505.35,0
6512010,18:45:49,18:45:49,847,27,,,,6845.48,0
6512010,18:46:41,18:46:41,848,28,,,,7196.43,0
6512010,18:47:10,18:47:10,5001,29,,,,7369.14,0
6512010,18:47:52,18:47:52,5002,30,,,,7535,0
6512010,18:48:31,18:48:31,5003,31,,,,7751.01,0
6512010,18:49:11,18:49:11,5004,32,,,,7977.84,0
6512010,18:50:13,18:50:13,5005,33,,,,8274.88,0
6512010,18:50:55,18:50:55,852,34,,,,8466.76,0
6512010,18:52:00,18:52:00,10732,35,,,,9034.06,
6512010,18:53:09,18:53:09,920,36,,,,9648.13,0
6512010,18:53:43,18:53:43,922,37,,,,9903.85,0
6512010,18:54:29,18:54:29,341,38,,,,10277.45,0
6512010,18:55:32,18:55:32,342,39,,,,10769.24,0
6512010,18:56:00,18:56:00,196,40,,,,10953.58,
6512010,18:58:45,18:58:45,197,41,,,,11587.69,0
6512010,19:02:00,19:02:00,10015,42,,1,,12398.18,
6512080,18:27:00,18:27:00,464,1,,,1,0,
6512080,18:28:08,18:28:08,465,2,,,,350.96,0
6512080,18:28:42,18:28:42,466,3,,,,531.25,0
6512080,18:29:20,18:29:20,966,4,,,,735.65,0
6512080,18:29:44,18:29:44,967,5,,,,865.82,0
6512080,18:30:07,18:30:07,968,6,,,,991.87,0
6512080,18:30:44,18:30:44,969,7,,,,1161.72,0
6512080,18:31:28,18:31:28,970,8,,,,1351.98,0
6512080,18:32:02,18:32:02,971,9,,,,1466.95,0
6512080,18:32:41,18:32:41,972,10,,,,1695.15,0
6512080,18:33:34,18:33:34,828,11,,,,2038.77,0
6512080,18:34:15,18:34:15,829,12,,,,2230.45,0
6512080,18:35:00,18:35:00,830,13,,,,2552.79,
6512080,18:35:58,18:35:58,831,14,,,,2867.15,0
6512080,18:36:54,18:36:54,1824,15,,,,3176.67,0
6512080,18:37:39,18:37:39,1825,16,,,,3496.14,0
6512080,18:38:34,18:38:34,10459,17,,,,3862.09,0
6512080,18:39:32,18:39:32,10782,18,,,,4310.25,0
6512080,18:40:00,18:40:00,839,19,,,,4468.7,
6512080,18:40:29,18:40:29,840,20,,,,4650.92,0
6512080,18:41:26,18:41:26,841,21,,,,5079.13,0
6512080,18:42:02,18:42:02,842,22,,,,5353.8,0
6512080,18:42:59,18:42:59,843,23,,,,5750.53,0
6512080,18:43:25,18:43:25,844,24,,,,5921.18,0
6512080,18:44:12,18:44:12,845,25,,,,6218.19,0
6512080,18:45:04,18:45:04,846,26,,,,6505.35,0
6512080,18:45:49,18:45:49,847,27,,,,6845.48,0
6512080,18:46:41,18:46:41,848,28,,,,7196.43,0
6512080,18:47:10,18:47:10,5001,29,,,,7369.14,0
6512080,18:47:52,18:47:52,5002,30,,,,7535,0
6512080,18:48:31,18:48:31,5003,31,,,,7751.01,0
6512080,18:49:11,18:49:11,5004,32,,,,7977.84,0
6512080,18:50:13,18:50:13,5005,33,,,,8274.88,0
6512080,18:50:55,18:50:55,852,34,,,,8466.76,0
6512080,18:52:00,18:52:00,10732,35,,,,9034.06,
6512080,18:53:09,18:53:09,920,36,,,,9648.13,0
6512080,18:53:43,18:53:43,922,37,,,,9903.85,0
6512080,18:54:29,18:54:29,341,38,,,,10277.45,0
6512080,18:55:32,18:55:32,342,39,,,,10769.24,0
6512080,18:56:00,18:56:00,196,40,,,,10953.58,
6512080,18:58:45,18:58:45,197,41,,,,11587.69,0
6512080,19:02:00,19:02:00,10015,42,,1,,12398.18,
6512090,18:27:00,18:27:00,464,1,,,1,0,
6512090,18:28:08,18:28:08,465,2,,,,350.96,0
6512090,18:28:42,18:28:42,466,3,,,,531.25,0
6512090,18:29:20,18:29:20,966,4,,,,735.65,0
6512090,18:29:44,18:29:44,967,5,,,,865.82,0
6512090,18:30:07,18:30:07,968,6,,,,991.87,0
6512090,18:30:44,18:30:44,969,7,,,,1161.72,0
6512090,18:31:28,18:31:28,970,8,,,,1351.98,0
6512090,18:32:02,18:32:02,971,9,,,,1466.95,0
6512090,18:32:41,18:32:41,972,10,,,,1695.15,0
6512090,18:33:34,18:33:34,828,11,,,,2038.77,0
6512090,18:34:15,18:34:15,829,12,,,,2230.45,0
6512090,18:35:00,18:35:00,830,13,,,,2552.79,
6512090,18:35:58,18:35:58,831,14,,,,2867.15,0
6512090,18:36:54,18:36:54,1824,15,,,,3176.67,0
6512090,18:37:39,18:37:39,1825,16,,,,3496.14,0
6512090,18:38:34,18:38:34,10459,17,,,,3862.09,0
6512090,18:39:32,18:39:32,10782,18,,,,4310.25,0
6512090,18:40:00,18:40:00,839,19,,,,4468.7,
6512090,18:40:29,18:40:29,840,20,,,,4650.92,0
6512090,18:41:26,18:41:26,841,21,,,,5079.13,0
6512090,18:42:02,18:42:02,842,22,,,,5353.8,0
6512090,18:42:59,18:42:59,843,23,,,,5750.53,0
6512090,18:43:25,18:43:25,844,24,,,,5921.18,0
6512090,18:44:12,18:44:12,845,25,,,,6218.19,0
6512090,18:45:04,18:45:04,846,26,,,,6505.35,0
6512090,18:45:49,18:45:49,847,27,,,,6845.48,0
6512090,18:46:41,18:46:41,848,28,,,,7196.43,0
6512090,18:47:10,18:47:10,5001,29,,,,7369.14,0
6512090,18:47:52,18:47:52,5002,30,,,,7535,0
6512090,18:48:31,18:48:31,5003,31,,,,7751.01,0
6512090,18:49:11,18:49:11,5004,32,,,,7977.84,0
6512090,18:50:13,18:50:13,5005,33,,,,8274.88,0
6512090,18:50:55,18:50:55,852,34,,,,8466.76,0
6512090,18:52:00,18:52:00,10732,35,,,,9034.06,
6512090,18:53:09,18:53:09,920,36,,,,9648.13,0
6512090,18:53:43,18:53:43,922,37,,,,9903.85,0
6512090,18:54:29,18:54:29,341,38,,,,10277.45,0
6512090,18:55:32,18:55:32,342,39,,,,10769.24,0
6512090,18:56:00,18:56:00,196,40,,,,10953.58,
6512090,18:58:45,18:58:45,197,41,,,,11587.69,0
6512090,19:02:00,19:02:00,10015,42,,1,,12398.18,
6519010,12:29:00,12:29:00,464,1,,,1,0,
6519010,12:30:08,12:30:08,465,2,,,,350.96,0
6519010,12:30:42,12:30:42,466,3,,,,531.25,0
6519010,12:31:20,12:31:20,966,4,,,,735.65,0
6519010,12:31:44,12:31:44,967,5,,,,865.82,0
6519010,12:32:07,12:32:07,968,6,,,,991.87,0
6519010,12:32:44,12:32:44,969,7,,,,1161.72,0
6519010,12:33:28,12:33:28,970,8,,,,1351.98,0
6519010,12:34:02,12:34:02,971,9,,,,1466.95,0
6519010,12:34:41,12:34:41,972,10,,,,1695.15,0
6519010,12:35:34,12:35:34,828,11,,,,2038.77,0
6519010,12:36:15,12:36:15,829,12,,,,2230.45,0
6519010,12:37:00,12:37:00,830,13,,,,2552.79,
6519010,12:37:58,12:37:58,831,14,,,,2867.15,0
6519010,12:38:54,12:38:54,1824,15,,,,3176.67,0
6519010,12:39:39,12:39:39,1825,16,,,,3496.14,0
6519010,12:40:34,12:40:34,10459,17,,,,3862.09,0
6519010,12:41:32,12:41:32,10782,18,,,,4310.25,0
6519010,12:42:00,12:42:00,839,19,,,,4468.7,
6519010,12:42:29,12:42:29,840,20,,,,4650.92,0
6519010,12:43:26,12:43:26,841,21,,,,5079.13,0
6519010,12:44:02,12:44:02,842,22,,,,5353.8,0
6519010,12:44:59,12:44:59,843,23,,,,5750.53,0
6519010,12:45:25,12:45:25,844,24,,,,5921.18,0
6519010,12:46:12,12:46:12,845,25,,,,6218.19,0
6519010,12:47:04,12:47:04,846,26,,,,6505.35,0
6519010,12:47:49,12:47:49,847,27,,,,6845.48,0
6519010,12:48:41,12:48:41,848,28,,,,7196.43,0
6519010,12:49:10,12:49:10,5001,29,,,,7369.14,0
6519010,12:49:52,12:49:52,5002,30,,,,7535,0
6519010,12:50:31,12:50:31,5003,31,,,,7751.01,0
6519010,12:51:11,12:51:11,5004,32,,,,7977.84,0
6519010,12:52:13,12:52:13,5005,33,,,,8274.88,0
6519010,12:52:55,12:52:55,852,34,,,,8466.76,0
6519010,12:54:00,12:54:00,10732,35,,,,9034.06,
6519010,12:55:09,12:55:09,920,36,,,,9648.13,0
6519010,12:55:43,12:55:43,922,37,,,,9903.85,0
6519010,12:56:29,12:56:29,341,38,,,,10277.45,0
6519010,12:57:32,12:57:32,342,39,,,,10769.24,0
6519010,12:58:00,12:58:00,196,40,,,,10953.58,
6519010,13:01:13,13:01:13,197,41,,,,11587.69,0
6519010,13:05:00,13:05:00,10015,42,,1,,12398.18,
6519080,12:29:00,12:29:00,464,1,,,1,0,
6519080,12:30:08,12:30:08,465,2,,,,350.96,0
6519080,12:30:42,12:30:42,466,3,,,,531.25,0
6519080,12:31:20,12:31:20,966,4,,,,735.65,0
6519080,12:31:44,12:31:44,967,5,,,,865.82,0
6519080,12:32:07,12:32:07,968,6,,,,991.87,0
6519080,12:32:44,12:32:44,969,7,,,,1161.72,0
6519080,12:33:28,12:33:28,970,8,,,,1351.98,0
6519080,12:34:02,12:34:02,971,9,,,,1466.95,0
6519080,12:34:41,12:34:41,972,10,,,,1695.15,0
6519080,12:35:34,12:35:34,828,11,,,,2038.77,0
6519080,12:36:15,12:36:15,829,12,,,,2230.45,0
6519080,12:37:00,12:37:00,830,13,,,,2552.79,
6519080,12:37:58,12:37:58,831,14,,,,2867.15,0
6519080,12:38:54,12:38:54,1824,15,,,,3176.67,0
6519080,12:39:39,12:39:39,1825,16,,,,3496.14,0
6519080,12:40:34,12:40:34,10459,17,,,,3862.09,0
6519080,12:41:32,12:41:32,10782,18,,,,4310.25,0
6519080,12:42:00,12:42:00,839,19,,,,4468.7,
6519080,12:42:29,12:42:29,840,20,,,,4650.92,0
6519080,12:43:26,12:43:26,841,21,,,,5079.13,0
6519080,12:44:02,12:44:02,842,22,,,,5353.8,0
6519080,12:44:59,12:44:59,843,23,,,,5750.53,0
6519080,12:45:25,12:45:25,844,24,,,,5921.18,0
6519080,12:46:12,12:46:12,845,25,,,,6218.19,0
6519080,12:47:04,12:47:04,846,26,,,,6505.35,0
6519080,12:47:49,12:47:49,847,27,,,,6845.48,0
6519080,12:48:41,12:48:41,848,28,,,,7196.43,0
6519080,12:49:10,12:49:10,5001,29,,,,7369.14,0
6519080,12:49:52,12:49:52,5002,30,,,,7535,0
6519080,12:50:31,12:50:31,5003,31,,,,7751.01,0
6519080,12:51:11,12:51:11,5004,32,,,,7977.84,0
6519080,12:52:13,12:52:13,5005,33,,,,8274.88,0
6519080,12:52:55,12:52:55,852,34,,,,8466.76,0
6519080,12:54:00,12:54:00,10732,35,,,,9034.06,
6519080,12:55:09,12:55:09,920,36,,,,9648.13,0
6519080,12:55:43,12:55:43,922,37,,,,9903.85,0
6519080,12:56:29,12:56:29,341,38,,,,10277.45,0
6519080,12:57:32,12:57:32,342,39,,,,10769.24,0
6519080,12:58:00,12:58:00,196,40,,,,10953.58,
6519080,13:01:13,13:01:13,197,41,,,,11587.69,0
6519080,13:05:00,13:05:00,10015,42,,1,,12398.18,
6519090,12:29:00,12:29:00,464,1,,,1,0,
6519090,12:30:08,12:30:08,465,2,,,,350.96,0
6519090,12:30:42,12:30:42,466,3,,,,531.25,0
6519090,12:31:20,12:31:20,966,4,,,,735.65,0
6519090,12:31:44,12:31:44,967,5,,,,865.82,0
6519090,12:32:07,12:32:07,968,6,,,,991.87,0
6519090,12:32:44,12:32:44,969,7,,,,1161.72,0
6519090,12:33:28,12:33:28,970,8,,,,1351.98,0
6519090,12:34:02,12:34:02,971,9,,,,1466.95,0
6519090,12:34:41,12:34:41,972,10,,,,1695.15,0
6519090,12:35:34,12:35:34,828,11,,,,2038.77,0
6519090,12:36:15,12:36:15,829,12,,,,2230.45,0
6519090,12:37:00,12:37:00,830,13,,,,2552.79,
6519090,12:37:58,12:37:58,831,14,,,,2867.15,0
6519090,12:38:54,12:38:54,1824,15,,,,3176.67,0
6519090,12:39:39,12:39:39,1825,16,,,,3496.14,0
6519090,12:40:34,12:40:34,10459,17,,,,3862.09,0
6519090,12:41:32,12:41:32,10782,18,,,,4310.25,0
6519090,12:42:00,12:42:00,839,19,,,,4468.7,
6519090,12:42:29,12:42:29,840,20,,,,4650.92,0
6519090,12:43:26,12:43:26,841,21,,,,5079.13,0
6519090,12:44:02,12:44:02,842,22,,,,5353.8,0
6519090,12:44:59,12:44:59,843,23,,,,5750.53,0
6519090,12:45:25,12:45:25,844,24,,,,5921.18,0
6519090,12:46:12,12:46:12,845,25,,,,6218.19,0
6519090,12:47:04,12:47:04,846,26,,,,6505.35,0
6519090,12:47:49,12:47:49,847,27,,,,6845.48,0
6519090,12:48:41,12:48:41,848,28,,,,7196.43,0
6519090,12:49:10,12:49:10,5001,29,,,,7369.14,0
6519090,12:49:52,12:49:52,5002,30,,,,7535,0
6519090,12:50:31,12:50:31,5003,31,,,,7751.01,0
6519090,12:51:11,12:51:11,5004,32,,,,7977.84,0
6519090,12:52:13,12:52:13,5005,33,,,,8274.88,0
6519090,12:52:55,12:52:55,852,34,,,,8466.76,0
6519090,12:54:00,12:54:00,10732,35,,,,9034.06,
6519090,12:55:09,12:55:09,920,36,,,,9648.13,0
6519090,12:55:43,12:55:43,922,37,,,,9903.85,0
6519090,12:56:29,12:56:29,341,38,,,,10277.45,0
6519090,12:57:32,12:57:32,342,39,,,,10769.24,0
6519090,12:58:00,12:58:00,196,40,,,,10953.58,
6519090,13:01:13,13:01:13,197,41,,,,11587.69,0
6519090,13:05:00,13:05:00,10015,42,,1,,12398.18,
6822010,21:56:00,21:56:00,464,1,,,1,0,
6822010,21:57:08,21:57:08,465,2,,,,350.96,0
6822010,21:57:42,21:57:42,466,3,,,,531.25,0
6822010,21:58:20,21:58:20,966,4,,,,735.65,0
6822010,21:58:44,21:58:44,967,5,,,,865.82,0
6822010,21:59:07,21:59:07,968,6,,,,991.87,0
6822010,21:59:44,21:59:44,969,7,,,,1161.72,0
6822010,22:00:28,22:00:28,970,8,,,,1351.98,0
6822010,22:01:02,22:01:02,971,9,,,,1466.95,0
6822010,22:01:41,22:01:41,972,10,,,,1695.15,0
6822010,22:02:34,22:02:34,828,11,,,,2038.77,0
6822010,22:03:15,22:03:15,829,12,,,,2230.45,0
6822010,22:04:00,22:04:00,830,13,,,,2552.79,
6822010,22:04:58,22:04:58,831,14,,,,2867.15,0
6822010,22:05:54,22:05:54,1824,15,,,,3176.67,0
6822010,22:06:39,22:06:39,1825,16,,,,3496.14,0
6822010,22:07:34,22:07:34,10459,17,,,,3862.09,0
6822010,22:08:32,22:08:32,10782,18,,,,4310.25,0
6822010,22:09:00,22:09:00,839,19,,,,4468.7,
6822010,22:09:29,22:09:29,840,20,,,,4650.92,0
6822010,22:10:26,22:10:26,841,21,,,,5079.13,0
6822010,22:11:02,22:11:02,842,22,,,,5353.8,0
6822010,22:11:59,22:11:59,843,23,,,,5750.53,0
6822010,22:12:25,22:12:25,844,24,,,,5921.18,0
6822010,22:13:12,22:13:12,845,25,,,,6218.19,0
6822010,22:14:04,22:14:04,846,26,,,,6505.35,0
6822010,22:14:49,22:14:49,847,27,,,,6845.48,0
6822010,22:15:41,22:15:41,848,28,,,,7196.43,0
6822010,22:16:10,22:16:10,5001,29,,,,7369.14,0
6822010,22:16:52,22:16:52,5002,30,,,,7535,0
6822010,22:17:31,22:17:31,5003,31,,,,7751.01,0
6822010,22:18:11,22:18:11,5004,32,,,,7977.84,0
6822010,22:19:13,22:19:13,5005,33,,,,8274.88,0
6822010,22:19:55,22:19:55,852,34,,,,8466.76,0
6822010,22:21:00,22:21:00,10732,35,,,,9034.06,
6822010,22:22:09,22:22:09,920,36,,,,9648.13,0
6822010,22:22:43,22:22:43,922,37,,,,9903.85,0
6822010,22:23:29,22:23:29,341,38,,,,10277.45,0
6822010,22:24:32,22:24:32,342,39,,,,10769.24,0
6822010,22:25:00,22:25:00,196,40,,,,10953.58,
6822010,22:27:45,22:27:45,197,41,,,,11587.69,0
6822010,22:31:00,22:31:00,10015,42,,1,,12398.18,
6822080,21:56:00,21:56:00,464,1,,,1,0,
6822080,21:57:08,21:57:08,465,2,,,,350.96,0
6822080,21:57:42,21:57:42,466,3,,,,531.25,0
6822080,21:58:20,21:58:20,966,4,,,,735.65,0
6822080,21:58:44,21:58:44,967,5,,,,865.82,0
6822080,21:59:07,21:59:07,968,6,,,,991.87,0
6822080,21:59:44,21:59:44,969,7,,,,1161.72,0
6822080,22:00:28,22:00:28,970,8,,,,1351.98,0
6822080,22:01:02,22:01:02,971,9,,,,1466.95,0
6822080,22:01:41,22:01:41,972,10,,,,1695.15,0
6822080,22:02:34,22:02:34,828,11,,,,2038.77,0
6822080,22:03:15,22:03:15,829,12,,,,2230.45,0
6822080,22:04:00,22:04:00,830,13,,,,2552.79,
6822080,22:04:58,22:04:58,831,14,,,,2867.15,0
6822080,22:05:54,22:05:54,1824,15,,,,3176.67,0
6822080,22:06:39,22:06:39,1825,16,,,,3496.14,0
6822080,22:07:34,22:07:34,10459,17,,,,3862.09,0
6822080,22:08:32,22:08:32,10782,18,,,,4310.25,0
6822080,22:09:00,22:09:00,839,19,,,,4468.7,
6822080,22:09:29,22:09:29,840,20,,,,4650.92,0
6822080,22:10:26,22:10:26,841,21,,,,5079.13,0
6822080,22:11:02,22:11:02,842,22,,,,5353.8,0
6822080,22:11:59,22:11:59,843,23,,,,5750.53,0
6822080,22:12:25,22:12:25,844,24,,,,5921.18,0
6822080,22:13:12,22:13:12,845,25,,,,6218.19,0
6822080,22:14:04,22:14:04,846,26,,,,6505.35,0
6822080,22:14:49,22:14:49,847,27,,,,6845.48,0
6822080,22:15:41,22:15:41,848,28,,,,7196.43,0
6822080,22:16:10,22:16:10,5001,29,,,,7369.14,0
6822080,22:16:52,22:16:52,5002,30,,,,7535,0
6822080,22:17:31,22:17:31,5003,31,,,,7751.01,0
6822080,22:18:11,22:18:11,5004,32,,,,7977.84,0
6822080,22:19:13,22:19:13,5005,33,,,,8274.88,0
6822080,22:19:55,22:19:55,852,34,,,,8466.76,0
6822080,22:21:00,22:21:00,10732,35,,,,9034.06,
6822080,22:22:09,22:22:09,920,36,,,,9648.13,0
6822080,22:22:43,22:22:43,922,37,,,,9903.85,0
6822080,22:23:29,22:23:29,341,38,,,,10277.45,0
6822080,22:24:32,22:24:32,342,39,,,,10769.24,0
6822080,22:25:00,22:25:00,196,40,,,,10953.58,
6822080,22:27:45,22:27:45,197,41,,,,11587.69,0
6822080,22:31:00,22:31:00,10015,42,,1,,12398.18,
6822090,21:56:00,21:56:00,464,1,,,1,0,
6822090,21:57:08,21:57:08,465,2,,,,350.96,0
6822090,21:57:42,21:57:42,466,3,,,,531.25,0
6822090,21:58:20,21:58:20,966,4,,,,735.65,0
6822090,21:58:44,21:58:44,967,5,,,,865.82,0
6822090,21:59:07,21:59:07,968,6,,,,991.87,0
6822090,21:59:44,21:59:44,969,7,,,,1161.72,0
6822090,22:00:28,22:00:28,970,8,,,,1351.98,0
6822090,22:01:02,22:01:02,971,9,,,,1466.95,0
6822090,22:01:41,22:01:41,972,10,,,,1695.15,0
6822090,22:02:34,22:02:34,828,11,,,,2038.77,0
6822090,22:03:15,22:03:15,829,12,,,,2230.45,0
6822090,22:04:00,22:04:00,830,13,,,,2552.79,
6822090,22:04:58,22:04:58,831,14,,,,2867.15,0
6822090,22:05:54,22:05:54,1824,15,,,,3176.67,0
6822090,22:06:39,22:06:39,1825,16,,,,3496.14,0
6822090,22:07:34,22:07:34,10459,17,,,,3862.09,0
6822090,22:08:32,22:08:32,10782,18,,,,4310.25,0
6822090,22:09:00,22:09:00,839,19,,,,4468.7,
6822090,22:09:29,22:09:29,840,20,,,,4650.92,0
6822090,22:10:26,22:10:26,841,21,,,,5079.13,0
6822090,22:11:02,22:11:02,842,22,,,,5353.8,0
6822090,22:11:59,22:11:59,843,23,,,,5750.53,0
6822090,22:12:25,22:12:25,844,24,,,,5921.18,0
6822090,22:13:12,22:13:12,845,25,,,,6218.19,0
6822090,22:14:04,22:14:04,846,26,,,,6505.35,0
6822090,22:14:49,22:14:49,847,27,,,,6845.48,0
6822090,22:15:41,22:15:41,848,28,,,,7196.43,0
6822090,22:16:10,22:16:10,5001,29,,,,7369.14,0
6822090,22:16:52,22:16:52,5002,30,,,,7535,0
6822090,22:17:31,22:17:31,5003,31,,,,7751.01,0
6822090,22:18:11,22:18:11,5004,32,,,,7977.84,0
6822090,22:19:13,22:19:13,5005,33,,,,8274.88,0
6822090,22:19:55,22:19:55,852,34,,,,8466.76,0
6822090,22:21:00,22:21:00,10732,35,,,,9034.06,
6822090,22:22:09,22:22:09,920,36,,,,9648.13,0
6822090,22:22:43,22:22:43,922,37,,,,9903.85,0
6822090,22:23:29,22:23:29,341,38,,,,10277.45,0
6822090,22:24:32,22:24:32,342,39,,,,10769.24,0
6822090,22:25:00,22:25:00,196,40,,,,10953.58,
6822090,22:27:45,22:27:45,197,41,,,,11587.69,0
6822090,22:31:00,22:31:00,10015,42,,1,,12398.18,
6969020,09:27:00,09:27:00,464,1,,,1,0,
6969020,09:28:25,09:28:25,465,2,,,,350.96,0
6969020,09:29:08,09:29:08,466,3,,,,531.25,0
6969020,09:29:56,09:29:56,966,4,,,,735.65,0
6969020,09:30:25,09:30:25,967,5,,,,865.82,0
6969020,09:30:54,09:30:54,968,6,,,,991.87,0
6969020,09:31:40,09:31:40,969,7,,,,1161.72,0
6969020,09:32:36,09:32:36,970,8,,,,1351.98,0
6969020,09:33:18,09:33:18,971,9,,,,1466.95,0
6969020,09:34:06,09:34:06,972,10,,,,1695.15,0
6969020,09:35:13,09:35:13,828,11,,,,2038.77,0
6969020,09:36:04,09:36:04,829,12,,,,2230.45,0
6969020,09:37:00,09:37:00,830,13,,,,2552.79,
6969020,09:37:11,09:37:11,831,14,,,,2867.15,0
6969020,09:37:22,09:37:22,1824,15,,,,3176.67,0
6969020,09:37:31,09:37:31,1825,16,,,,3496.14,0
6969020,09:37:42,09:37:42,10459,17,,,,3862.09,0
6969020,09:37:54,09:37:54,10782,18,,,,4310.25,0
6969020,09:38:00,09:38:00,839,19,,,,4468.7,
6969020,09:38:21,09:38:21,840,20,,,,4650.92,0
6969020,09:39:04,09:39:04,841,21,,,,5079.13,0
6969020,09:39:32,09:39:32,842,22,,,,5353.8,0
6969020,09:40:14,09:40:14,843,23,,,,5750.53,0
6969020,09:40:33,09:40:33,844,24,,,,5921.18,0
6969020,09:41:09,09:41:09,845,25,,,,6218.19,0
6969020,09:41:48,09:41:48,846,26,,,,6505.35,0
6969020,09:42:22,09:42:22,847,27,,,,6845.48,0
6969020,09:43:00,09:43:00,848,28,,,,7196.43,0
6969020,09:43:22,09:43:22,5001,29,,,,7369.14,0
6969020,09:43:54,09:43:54,5002,30,,,,7535,0
6969020,09:44:23,09:44:23,5003,31,,,,7751.01,0
6969020,09:44:53,09:44:53,5004,32,,,,7977.84,0
6969020,09:45:40,09:45:40,5005,33,,,,8274.88,0
6969020,09:46:11,09:46:11,852,34,,,,8466.76,0
6969020,09:47:00,09:47:00,10732,35,,,,9034.06,
6969020,09:48:09,09:48:09,920,36,,,,9648.13,0
6969020,09:48:43,09:48:43,922,37,,,,9903.85,0
6969020,09:49:29,09:49:29,341,38,,,,10277.45,0
6969020,09:50:32,09:50:32,342,39,,,,10769.24,0
6969020,09:51:00,09:51:00,196,40,,,,10953.58,
6969020,09:53:45,09:53:45,197,41,,,,11587.69,0
6969020,09:57:00,09:57:00,10015,42,,1,,12398.18,
6969030,09:27:00,09:27:00,464,1,,,1,0,
6969030,09:28:25,09:28:25,465,2,,,,350.96,0
6969030,09:29:08,09:29:08,466,3,,,,531.25,0
6969030,09:29:56,09:29:56,966,4,,,,735.65,0
6969030,09:30:25,09:30:25,967,5,,,,865.82,0
6969030,09:30:54,09:30:54,968,6,,,,991.87,0
6969030,09:31:40,09:31:40,969,7,,,,1161.72,0
6969030,09:32:36,09:32:36,970,8,,,,1351.98,0
6969030,09:33:18,09:33:18,971,9,,,,1466.95,0
6969030,09:34:06,09:34:06,972,10,,,,1695.15,0
6969030,09:35:13,09:35:13,828,11,,,,2038.77,0
6969030,09:36:04,09:36:04,829,12,,,,2230.45,0
6969030,09:37:00,09:37:00,830,13,,,,2552.79,
6969030,09:37:11,09:37:11,831,14,,,,2867.15,0
6969030,09:37:22,09:37:22,1824,15,,,,3176.67,0
6969030,09:37:31,09:37:31,1825,16,,,,3496.14,0
6969030,09:37:42,09:37:42,10459,17,,,,3862.09,0
6969030,09:37:54,09:37:54,10782,18,,,,4310.25,0
6969030,09:38:00,09:38:00,839,19,,,,4468.7,
6969030,09:38:21,09:38:21,840,20,,,,4650.92,0
6969030,09:39:04,09:39:04,841,21,,,,5079.13,0
6969030,09:39:32,09:39:32,842,22,,,,5353.8,0
6969030,09:40:14,09:40:14,843,23,,,,5750.53,0
6969030,09:40:33,09:40:33,844,24,,,,5921.18,0
6969030,09:41:09,09:41:09,845,25,,,,6218.19,0
6969030,09:41:48,09:41:48,846,26,,,,6505.35,0
6969030,09:42:22,09:42:22,847,27,,,,6845.48,0
6969030,09:43:00,09:43:00,848,28,,,,7196.43,0
6969030,09:43:22,09:43:22,5001,29,,,,7369.14,0
6969030,09:43:54,09:43:54,5002,30,,,,7535,0
6969030,09:44:23,09:44:23,5003,31,,,,7751.01,0
6969030,09:44:53,09:44:53,5004,32,,,,7977.84,0
6969030,09:45:40,09:45:40,5005,33,,,,8274.88,0
6969030,09:46:11,09:46:11,852,34,,,,8466.76,0
6969030,09:47:00,09:47:00,10732,35,,,,9034.06,
6969030,09:48:09,09:48:09,920,36,,,,9648.13,0
6969030,09:48:43,09:48:43,922,37,,,,9903.85,0
6969030,09:49:29,09:49:29,341,38,,,,10277.45,0
6969030,09:50:32,09:50:32,342,39,,,,10769.24,0
6969030,09:51:00,09:51:00,196,40,,,,10953.58,
6969030,09:53:45,09:53:45,197,41,,,,11587.69,0
6969030,09:57:00,09:57:00,10015,42,,1,,12398.18,
6969040,09:27:00,09:27:00,464,1,,,1,0,
6969040,09:28:25,09:28:25,465,2,,,,350.96,0
6969040,09:29:08,09:29:08,466,3,,,,531.25,0
6969040,09:29:56,09:29:56,966,4,,,,735.65,0
6969040,09:30:25,09:30:25,967,5,,,,865.82,0
6969040,09:30:54,09:30:54,968,6,,,,991.87,0
6969040,09:31:40,09:31:40,969,7,,,,1161.72,0
6969040,09:32:36,09:32:36,970,8,,,,1351.98,0
6969040,09:33:18,09:33:18,971,9,,,,1466.95,0
6969040,09:34:06,09:34:06,972,10,,,,1695.15,0
6969040,09:35:13,09:35:13,828,11,,,,2038.77,0
6969040,09:36:04,09:36:04,829,12,,,,2230.45,0
6969040,09:37:00,09:37:00,830,13,,,,2552.79,
6969040,09:37:11,09:37:11,831,14,,,,2867.15,0
6969040,09:37:22,09:37:22,1824,15,,,,3176.67,0
6969040,09:37:31,09:37:31,1825,16,,,,3496.14,0
6969040,09:37:42,09:37:42,10459,17,,,,3862.09,0
6969040,09:37:54,09:37:54,10782,18,,,,4310.25,0
6969040,09:38:00,09:38:00,839,19,,,,4468.7,
6969040,09:38:21,09:38:21,840,20,,,,4650.92,0
6969040,09:39:04,09:39:04,841,21,,,,5079.13,0
6969040,09:39:32,09:39:32,842,22,,,,5353.8,0
6969040,09:40:14,09:40:14,843,23,,,,5750.53,0
6969040,09:40:33,09:40:33,844,24,,,,5921.18,0
6969040,09:41:09,09:41:09,845,25,,,,6218.19,0
6969040,09:41:48,09:41:48,846,26,,,,6505.35,0
6969040,09:42:22,09:42:22,847,27,,,,6845.48,0
6969040,09:43:00,09:43:00,848,28,,,,7196.43,0
6969040,09:43:22,09:43:22,5001,29,,,,7369.14,0
6969040,09:43:54,09:43:54,5002,30,,,,7535,0
6969040,09:44:23,09:44:23,5003,31,,,,7751.01,0
6969040,09:44:53,09:44:53,5004,32,,,,7977.84,0
6969040,09:45:40,09:45:40,5005,33,,,,8274.88,0
6969040,09:46:11,09:46:11,852,34,,,,8466.76,0
6969040,09:47:00,09:47:00,10732,35,,,,9034.06,
6969040,09:48:09,09:48:09,920,36,,,,9648.13,0
6969040,09:48:43,09:48:43,922,37,,,,9903.85,0
6969040,09:49:29,09:49:29,341,38,,,,10277.45,0
6969040,09:50:32,09:50:32,342,39,,,,10769.24,0
6969040,09:51:00,09:51:00,196,40,,,,10953.58,
6969040,09:53:45,09:53:45,197,41,,,,11587.69,0
6969040,09:57:00,09:57:00,10015,42,,1,,12398.18,
6969050,09:27:00,09:27:00,464,1,,,1,0,
6969050,09:28:25,09:28:25,465,2,,,,350.96,0
6969050,09:29:08,09:29:08,466,3,,,,531.25,0
6969050,09:29:56,09:29:56,966,4,,,,735.65,0
6969050,09:30:25,09:30:25,967,5,,,,865.82,0
6969050,09:30:54,09:30:54,968,6,,,,991.87,0
6969050,09:31:40,09:31:40,969,7,,,,1161.72,0
6969050,09:32:36,09:32:36,970,8,,,,1351.98,0
6969050,09:33:18,09:33:18,971,9,,,,1466.95,0
6969050,09:34:06,09:34:06,972,10,,,,1695.15,0
6969050,09:35:13,09:35:13,828,11,,,,2038.77,0
6969050,09:36:04,09:36:04,829,12,,,,2230.45,0
6969050,09:37:00,09:37:00,830,13,,,,2552.79,
6969050,09:37:11,09:37:11,831,14,,,,2867.15,0
6969050,09:37:22,09:37:22,1824,15,,,,3176.67,0
6969050,09:37:31,09:37:31,1825,16,,,,3496.14,0
6969050,09:37:42,09:37:42,10459,17,,,,3862.09,0
6969050,09:37:54,09:37:54,10782,18,,,,4310.25,0
6969050,09:38:00,09:38:00,839,19,,,,4468.7,
6969050,09:38:21,09:38:21,840,20,,,,4650.92,0
6969050,09:39:04,09:39:04,841,21,,,,5079.13,0
6969050,09:39:32,09:39:32,842,22,,,,5353.8,0
6969050,09:40:14,09:40:14,843,23,,,,5750.53,0
6969050,09:40:33,09:40:33,844,24,,,,5921.18,0
6969050,09:41:09,09:41:09,845,25,,,,6218.19,0
6969050,09:41:48,09:41:48,846,26,,,,6505.35,0
6969050,09:42:22,09:42:22,847,27,,,,6845.48,0
6969050,09:43:00,09:43:00,848,28,,,,7196.43,0
6969050,09:43:22,09:43:22,5001,29,,,,7369.14,0
6969050,09:43:54,09:43:54,5002,30,,,,7535,0
6969050,09:44:23,09:44:23,5003,31,,,,7751.01,0
6969050,09:44:53,09:44:53,5004,32,,,,7977.84,0
6969050,09:45:40,09:45:40,5005,33,,,,8274.88,0
6969050,09:46:11,09:46:11,852,34,,,,8466.76,0
6969050,09:47:00,09:47:00,10732,35,,,,9034.06,
6969050,09:48:09,09:48:09,920,36,,,,9648.13,0
6969050,09:48:43,09:48:43,922,37,,,,9903.85,0
6969050,09:49:29,09:49:29,341,38,,,,10277.45,0
6969050,09:50:32,09:50:32,342,39,,,,10769.24,0
6969050,09:51:00,09:51:00,196,40,,,,10953.58,
6969050,09:53:45,09:53:45,197,41,,,,11587.69,0
6969050,09:57:00,09:57:00,10015,42,,1,,12398.18,
6969060,09:27:00,09:27:00,464,1,,,1,0,
6969060,09:28:25,09:28:25,465,2,,,,350.96,0
6969060,09:29:08,09:29:08,466,3,,,,531.25,0
6969060,09:29:56,09:29:56,966,4,,,,735.65,0
6969060,09:30:25,09:30:25,967,5,,,,865.82,0
6969060,09:30:54,09:30:54,968,6,,,,991.87,0
6969060,09:31:40,09:31:40,969,7,,,,1161.72,0
6969060,09:32:36,09:32:36,970,8,,,,1351.98,0
6969060,09:33:18,09:33:18,971,9,,,,1466.95,0
6969060,09:34:06,09:34:06,972,10,,,,1695.15,0
6969060,09:35:13,09:35:13,828,11,,,,2038.77,0
6969060,09:36:04,09:36:04,829,12,,,,2230.45,0
6969060,09:37:00,09:37:00,830,13,,,,2552.79,
6969060,09:37:11,09:37:11,831,14,,,,2867.15,0
6969060,09:37:22,09:37:22,1824,15,,,,3176.67,0
6969060,09:37:31,09:37:31,1825,16,,,,3496.14,0
6969060,09:37:42,09:37:42,10459,17,,,,3862.09,0
6969060,09:37:54,09:37:54,10782,18,,,,4310.25,0
6969060,09:38:00,09:38:00,839,19,,,,4468.7,
6969060,09:38:21,09:38:21,840,20,,,,4650.92,0
6969060,09:39:04,09:39:04,841,21,,,,5079.13,0
6969060,09:39:32,09:39:32,842,22,,,,5353.8,0
6969060,09:40:14,09:40:14,843,23,,,,5750.53,0
6969060,09:40:33,09:40:33,844,24,,,,5921.18,0
6969060,09:41:09,09:41:09,845,25,,,,6218.19,0
6969060,09:41:48,09:41:48,846,26,,,,6505.35,0
6969060,09:42:22,09:42:22,847,27,,,,6845.48,0
6969060,09:43:00,09:43:00,848,28,,,,7196.43,0
6969060,09:43:22,09:43:22,5001,29,,,,7369.14,0
6969060,09:43:54,09:43:54,5002,30,,,,7535,0
6969060,09:44:23,09:44:23,5003,31,,,,7751.01,0
6969060,09:44:53,09:44:53,5004,32,,,,7977.84,0
6969060,09:45:40,09:45:40,5005,33,,,,8274.88,0
6969060,09:46:11,09:46:11,852,34,,,,8466.76,0
6969060,09:47:00,09:47:00,10732,35,,,,9034.06,
6969060,09:48:09,09:48:09,920,36,,,,9648.13,0
6969060,09:48:43,09:48:43,922,37,,,,9903.85,0
6969060,09:49:29,09:49:29,341,38,,,,10277.45,0
6969060,09:50:32,09:50:32,342,39,,,,10769.24,0
6969060,09:51:00,09:51:00,196,40,,,,10953.58,
6969060,09:53:45,09:53:45,197,41,,,,11587.69,0
6969060,09:57:00,09:57:00,10015,42,,1,,12398.18,
70070,15:54:00,15:54:00,464,1,,,1,0,
70070,15:55:08,15:55:08,465,2,,,,350.96,0
70070,15:55:42,15:55:42,466,3,,,,531.25,0
70070,15:56:20,15:56:20,966,4,,,,735.65,0
70070,15:56:44,15:56:44,967,5,,,,865.82,0
70070,15:57:07,15:57:07,968,6,,,,991.87,0
70070,15:57:44,15:57:44,969,7,,,,1161.72,0
70070,15:58:28,15:58:28,970,8,,,,1351.98,0
70070,15:59:02,15:59:02,971,9,,,,1466.95,0
70070,15:59:41,15:59:41,972,10,,,,1695.15,0
70070,16:00:34,16:00:34,828,11,,,,2038.77,0
70070,16:01:15,16:01:15,829,12,,,,2230.45,0
70070,16:02:00,16:02:00,830,13,,,,2552.79,
70070,16:02:58,16:02:58,831,14,,,,2867.15,0
70070,16:03:54,16:03:54,1824,15,,,,3176.67,0
70070,16:04:39,16:04:39,1825,16,,,,3496.14,0
70070,16:05:34,16:05:34,10459,17,,,,3862.09,0
70070,16:06:32,16:06:32,10782,18,,,,4310.25,0
70070,16:07:00,16:07:00,839,19,,,,4468.7,
70070,16:07:29,16:07:29,840,20,,,,4650.92,0
70070,16:08:26,16:08:26,841,21,,,,5079.13,0
70070,16:09:02,16:09:02,842,22,,,,5353.8,0
70070,16:09:59,16:09:59,843,23,,,,5750.53,0
70070,16:10:25,16:10:25,844,24,,,,5921.18,0
70070,16:11:12,16:11:12,845,25,,,,6218.19,0
70070,16:12:04,16:12:04,846,26,,,,6505.35,0
70070,16:12:49,16:12:49,847,27,,,,6845.48,0
70070,16:13:41,16:13:41,848,28,,,,7196.43,0
70070,16:14:10,16:14:10,5001,29,,,,7369.14,0
70070,16:14:52,16:14:52,5002,30,,,,7535,0
70070,16:15:31,16:15:31,5003,31,,,,7751.01,0
70070,16:16:11,16:16:11,5004,32,,,,7977.84,0
70070,16:17:13,16:17:13,5005,33,,,,8274.88,0
70070,16:17:55,16:17:55,852,34,,,,8466.76,0
70070,16:19:00,16:19:00,10732,35,,,,9034.06,
70070,16:20:09,16:20:09,920,36,,,,9648.13,0
70070,16:20:43,16:20:43,922,37,,,,9903.85,0
70070,16:21:29,16:21:29,341,38,,,,10277.45,0
70070,16:22:32,16:22:32,342,39,,,,10769.24,0
70070,16:23:00,16:23:00,196,40,,,,10953.58,
70070,16:26:13,16:26:13,197,41,,,,11587.69,0
70070,16:30:00,16:30:00,10015,42,,1,,12398.18,
7117020,13:27:00,13:27:00,464,1,,,1,0,
7117020,13:28:25,13:28:25,465,2,,,,350.96,0
7117020,13:29:08,13:29:08,466,3,,,,531.25,0
7117020,13:29:56,13:29:56,966,4,,,,735.65,0
7117020,13:30:25,13:30:25,967,5,,,,865.82,0
7117020,13:30:54,13:30:54,968,6,,,,991.87,0
7117020,13:31:40,13:31:40,969,7,,,,1161.72,0
7117020,13:32:36,13:32:36,970,8,,,,1351.98,0
7117020,13:33:18,13:33:18,971,9,,,,1466.95,0
7117020,13:34:06,13:34:06,972,10,,,,1695.15,0
7117020,13:35:13,13:35:13,828,11,,,,2038.77,0
7117020,13:36:04,13:36:04,829,12,,,,2230.45,0
7117020,13:37:00,13:37:00,830,13,,,,2552.79,
7117020,13:37:23,13:37:23,831,14,,,,2867.15,0
7117020,13:37:45,13:37:45,1824,15,,,,3176.67,0
7117020,13:38:03,13:38:03,1825,16,,,,3496.14,0
7117020,13:38:25,13:38:25,10459,17,,,,3862.09,0
7117020,13:38:49,13:38:49,10782,18,,,,4310.25,0
7117020,13:39:00,13:39:00,839,19,,,,4468.7,
7117020,13:39:24,13:39:24,840,20,,,,4650.92,0
7117020,13:40:11,13:40:11,841,21,,,,5079.13,0
7117020,13:40:42,13:40:42,842,22,,,,5353.8,0
7117020,13:41:29,13:41:29,843,23,,,,5750.53,0
7117020,13:41:50,13:41:50,844,24,,,,5921.18,0
7117020,13:42:30,13:42:30,845,25,,,,6218.19,0
7117020,13:43:13,13:43:13,846,26,,,,6505.35,0
7117020,13:43:51,13:43:51,847,27,,,,6845.48,0
7117020,13:44:34,13:44:34,848,28,,,,7196.43,0
7117020,13:44:58,13:44:58,5001,29,,,,7369.14,0
7117020,13:45:33,13:45:33,5002,30,,,,7535,0
7117020,13:46:05,13:46:05,5003,31,,,,7751.01,0
7117020,13:46:39,13:46:39,5004,32,,,,7977.84,0
7117020,13:47:31,13:47:31,5005,33,,,,8274.88,0
7117020,13:48:06,13:48:06,852,34,,,,8466.76,0
7117020,13:49:00,13:49:00,10732,35,,,,9034.06,
7117020,13:50:09,13:50:09,920,36,,,,9648.13,0
7117020,13:50:43,13:50:43,922,37,,,,9903.85,0
7117020,13:51:29,13:51:29,341,38,,,,10277.45,0
7117020,13:52:32,13:52:32,342,39,,,,10769.24,0
7117020,13:53:00,13:53:00,196,40,,,,10953.58,
7117020,13:55:45,13:55:45,197,41,,,,11587.69,0
7117020,13:59:00,13:59:00,10015,42,,1,,12398.18,
7117030,13:27:00,13:27:00,464,1,,,1,0,
7117030,13:28:25,13:28:25,465,2,,,,350.96,0
7117030,13:29:08,13:29:08,466,3,,,,531.25,0
7117030,13:29:56,13:29:56,966,4,,,,735.65,0
7117030,13:30:25,13:30:25,967,5,,,,865.82,0
7117030,13:30:54,13:30:54,968,6,,,,991.87,0
7117030,13:31:40,13:31:40,969,7,,,,1161.72,0
7117030,13:32:36,13:32:36,970,8,,,,1351.98,0
7117030,13:33:18,13:33:18,971,9,,,,1466.95,0
7117030,13:34:06,13:34:06,972,10,,,,1695.15,0
7117030,13:35:13,13:35:13,828,11,,,,2038.77,0
7117030,13:36:04,13:36:04,829,12,,,,2230.45,0
7117030,13:37:00,13:37:00,830,13,,,,2552.79,
7117030,13:37:23,13:37:23,831,14,,,,2867.15,0
7117030,13:37:45,13:37:45,1824,15,,,,3176.67,0
7117030,13:38:03,13:38:03,1825,16,,,,3496.14,0
7117030,13:38:25,13:38:25,10459,17,,,,3862.09,0
7117030,13:38:49,13:38:49,10782,18,,,,4310.25,0
7117030,13:39:00,13:39:00,839,19,,,,4468.7,
7117030,13:39:24,13:39:24,840,20,,,,4650.92,0
7117030,13:40:11,13:40:11,841,21,,,,5079.13,0
7117030,13:40:42,13:40:42,842,22,,,,5353.8,0
7117030,13:41:29,13:41:29,843,23,,,,5750.53,0
7117030,13:41:50,13:41:50,844,24,,,,5921.18,0
7117030,13:42:30,13:42:30,845,25,,,,6218.19,0
7117030,13:43:13,13:43:13,846,26,,,,6505.35,0
7117030,13:43:51,13:43:51,847,27,,,,6845.48,0
7117030,13:44:34,13:44:34,848,28,,,,7196.43,0
7117030,13:44:58,13:44:58,5001,29,,,,7369.14,0
7117030,13:45:33,13:45:33,5002,30,,,,7535,0
7117030,13:46:05,13:46:05,5003,31,,,,7751.01,0
7117030,13:46:39,13:46:39,5004,32,,,,7977.84,0
7117030,13:47:31,13:47:31,5005,33,,,,8274.88,0
7117030,13:48:06,13:48:06,852,34,,,,8466.76,0
7117030,13:49:00,13:49:00,10732,35,,,,9034.06,
7117030,13:50:09,13:50:09,920,36,,,,9648.13,0
7117030,13:50:43,13:50:43,922,37,,,,9903.85,0
7117030,13:51:29,13:51:29,341,38,,,,10277.45,0
7117030,13:52:32,13:52:32,342,39,,,,10769.24,0
7117030,13:53:00,13:53:00,196,40,,,,10953.58,
7117030,13:55:45,13:55:45,197,41,,,,11587.69,0
7117030,13:59:00,13:59:00,10015,42,,1,,12398.18,
7117040,13:27:00,13:27:00,464,1,,,1,0,
7117040,13:28:25,13:28:25,465,2,,,,350.96,0
7117040,13:29:08,13:29:08,466,3,,,,531.25,0
7117040,13:29:56,13:29:56,966,4,,,,735.65,0
7117040,13:30:25,13:30:25,967,5,,,,865.82,0
7117040,13:30:54,13:30:54,968,6,,,,991.87,0
7117040,13:31:40,13:31:40,969,7,,,,1161.72,0
7117040,13:32:36,13:32:36,970,8,,,,1351.98,0
7117040,13:33:18,13:33:18,971,9,,,,1466.95,0
7117040,13:34:06,13:34:06,972,10,,,,1695.15,0
7117040,13:35:13,13:35:13,828,11,,,,2038.77,0
7117040,13:36:04,13:36:04,829,12,,,,2230.45,0
7117040,13:37:00,13:37:00,830,13,,,,2552.79,
7117040,13:37:23,13:37:23,831,14,,,,2867.15,0
7117040,13:37:45,13:37:45,1824,15,,,,3176.67,0
7117040,13:38:03,13:38:03,1825,16,,,,3496.14,0
7117040,13:38:25,13:38:25,10459,17,,,,3862.09,0
7117040,13:38:49,13:38:49,10782,18,,,,4310.25,0
7117040,13:39:00,13:39:00,839,19,,,,4468.7,
7117040,13:39:24,13:39:24,840,20,,,,4650.92,0
7117040,13:40:11,13:40:11,841,21,,,,5079.13,0
7117040,13:40:42,13:40:42,842,22,,,,5353.8,0
7117040,13:41:29,13:41:29,843,23,,,,5750.53,0
7117040,13:41:50,13:41:50,844,24,,,,5921.18,0
7117040,13:42:30,13:42:30,845,25,,,,6218.19,0
7117040,13:43:13,13:43:13,846,26,,,,6505.35,0
7117040,13:43:51,13:43:51,847,27,,,,6845.48,0
7117040,13:44:34,13:44:34,848,28,,,,7196.43,0
7117040,13:44:58,13:44:58,5001,29,,,,7369.14,0
7117040,13:45:33,13:45:33,5002,30,,,,7535,0
7117040,13:46:05,13:46:05,5003,31,,,,7751.01,0
7117040,13:46:39,13:46:39,5004,32,,,,7977.84,0
7117040,13:47:31,13:47:31,5005,33,,,,8274.88,0
7117040,13:48:06,13:48:06,852,34,,,,8466.76,0
7117040,13:49:00,13:49:00,10732,35,,,,9034.06,
7117040,13:50:09,13:50:09,920,36,,,,9648.13,0
7117040,13:50:43,13:50:43,922,37,,,,9903.85,0
7117040,13:51:29,13:51:29,341,38,,,,10277.45,0
7117040,13:52:32,13:52:32,342,39,,,,10769.24,0
7117040,13:53:00,13:53:00,196,40,,,,10953.58,
7117040,13:55:45,13:55:45,197,41,,,,11587.69,0
7117040,13:59:00,13:59:00,10015,42,,1,,12398.18,
7117050,13:27:00,13:27:00,464,1,,,1,0,
7117050,13:28:25,13:28:25,465,2,,,,350.96,0
7117050,13:29:08,13:29:08,466,3,,,,531.25,0
7117050,13:29:56,13:29:56,966,4,,,,735.65,0
7117050,13:30:25,13:30:25,967,5,,,,865.82,0
7117050,13:30:54,13:30:54,968,6,,,,991.87,0
7117050,13:31:40,13:31:40,969,7,,,,1161.72,0
7117050,13:32:36,13:32:36,970,8,,,,1351.98,0
7117050,13:33:18,13:33:18,971,9,,,,1466.95,0
7117050,13:34:06,13:34:06,972,10,,,,1695.15,0
7117050,13:35:13,13:35:13,828,11,,,,2038.77,0
7117050,13:36:04,13:36:04,829,12,,,,2230.45,0
7117050,13:37:00,13:37:00,830,13,,,,2552.79,
7117050,13:37:23,13:37:23,831,14,,,,2867.15,0
7117050,13:37:45,13:37:45,1824,15,,,,3176.67,0
7117050,13:38:03,13:38:03,1825,16,,,,3496.14,0
7117050,13:38:25,13:38:25,10459,17,,,,3862.09,0
7117050,13:38:49,13:38:49,10782,18,,,,4310.25,0
7117050,13:39:00,13:39:00,839,19,,,,4468.7,
7117050,13:39:24,13:39:24,840,20,,,,4650.92,0
7117050,13:40:11,13:40:11,841,21,,,,5079.13,0
7117050,13:40:42,13:40:42,842,22,,,,5353.8,0
7117050,13:41:29,13:41:29,843,23,,,,5750.53,0
7117050,13:41:50,13:41:50,844,24,,,,5921.18,0
7117050,13:42:30,13:42:30,845,25,,,,6218.19,0
7117050,13:43:13,13:43:13,846,26,,,,6505.35,0
7117050,13:43:51,13:43:51,847,27,,,,6845.48,0
7117050,13:44:34,13:44:34,848,28,,,,7196.43,0
7117050,13:44:58,13:44:58,5001,29,,,,7369.14,0
7117050,13:45:33,13:45:33,5002,30,,,,7535,0
7117050,13:46:05,13:46:05,5003,31,,,,7751.01,0
7117050,13:46:39,13:46:39,5004,32,,,,7977.84,0
7117050,13:47:31,13:47:31,5005,33,,,,8274.88,0
7117050,13:48:06,13:48:06,852,34,,,,8466.76,0
7117050,13:49:00,13:49:00,10732,35,,,,9034.06,
7117050,13:50:09,13:50:09,920,36,,,,9648.13,0
7117050,13:50:43,13:50:43,922,37,,,,9903.85,0
7117050,13:51:29,13:51:29,341,38,,,,10277.45,0
7117050,13:52:32,13:52:32,342,39,,,,10769.24,0
7117050,13:53:00,13:53:00,196,40,,,,10953.58,
7117050,13:55:45,13:55:45,197,41,,,,11587.69,0
7117050,13:59:00,13:59:00,10015,42,,1,,12398.18,
7117060,13:27:00,13:27:00,464,1,,,1,0,
7117060,13:28:25,13:28:25,465,2,,,,350.96,0
7117060,13:29:08,13:29:08,466,3,,,,531.25,0
7117060,13:29:56,13:29:56,966,4,,,,735.65,0
7117060,13:30:25,13:30:25,967,5,,,,865.82,0
7117060,13:30:54,13:30:54,968,6,,,,991.87,0
7117060,13:31:40,13:31:40,969,7,,,,1161.72,0
7117060,13:32:36,13:32:36,970,8,,,,1351.98,0
7117060,13:33:18,13:33:18,971,9,,,,1466.95,0
7117060,13:34:06,13:34:06,972,10,,,,1695.15,0
7117060,13:35:13,13:35:13,828,11,,,,2038.77,0
7117060,13:36:04,13:36:04,829,12,,,,2230.45,0
7117060,13:37:00,13:37:00,830,13,,,,2552.79,
7117060,13:37:23,13:37:23,831,14,,,,2867.15,0
7117060,13:37:45,13:37:45,1824,15,,,,3176.67,0
7117060,13:38:03,13:38:03,1825,16,,,,3496.14,0
7117060,13:38:25,13:38:25,10459,17,,,,3862.09,0
7117060,13:38:49,13:38:49,10782,18,,,,4310.25,0
7117060,13:39:00,13:39:00,839,19,,,,4468.7,
7117060,13:39:24,13:39:24,840,20,,,,4650.92,0
7117060,13:40:11,13:40:11,841,21,,,,5079.13,0
7117060,13:40:42,13:40:42,842,22,,,,5353.8,0
7117060,13:41:29,13:41:29,843,23,,,,5750.53,0
7117060,13:41:50,13:41:50,844,24,,,,5921.18,0
7117060,13:42:30,13:42:30,845,25,,,,6218.19,0
7117060,13:43:13,13:43:13,846,26,,,,6505.35,0
7117060,13:43:51,13:43:51,847,27,,,,6845.48,0
7117060,13:44:34,13:44:34,848,28,,,,7196.43,0
7117060,13:44:58,13:44:58,5001,29,,,,7369.14,0
7117060,13:45:33,13:45:33,5002,30,,,,7535,0
7117060,13:46:05,13:46:05,5003,31,,,,7751.01,0
7117060,13:46:39,13:46:39,5004,32,,,,7977.84,0
7117060,13:47:31,13:47:31,5005,33,,,,8274.88,0
7117060,13:48:06,13:48:06,852,34,,,,8466.76,0
7117060,13:49:00,13:49:00,10732,35,,,,9034.06,
7117060,13:50:09,13:50:09,920,36,,,,9648.13,0
7117060,13:50:43,13:50:43,922,37,,,,9903.85,0
7117060,13:51:29,13:51:29,341,38,,,,10277.45,0
7117060,13:52:32,13:52:32,342,39,,,,10769.24,0
7117060,13:53:00,13:53:00,196,40,,,,10953.58,
7117060,13:55:45,13:55:45,197,41,,,,11587.69,0
7117060,13:59:00,13:59:00,10015,42,,1,,12398.18,
7279020,06:12:00,06:12:00,464,1,,,1,0,
7279020,06:13:08,06:13:08,465,2,,,,350.96,0
7279020,06:13:42,06:13:42,466,3,,,,531.25,0
7279020,06:14:20,06:14:20,966,4,,,,735.65,0
7279020,06:14:44,06:14:44,967,5,,,,865.82,0
7279020,06:15:07,06:15:07,968,6,,,,991.87,0
7279020,06:15:44,06:15:44,969,7,,,,1161.72,0
7279020,06:16:28,06:16:28,970,8,,,,1351.98,0
7279020,06:17:02,06:17:02,971,9,,,,1466.95,0
7279020,06:17:41,06:17:41,972,10,,,,1695.15,0
7279020,06:18:34,06:18:34,828,11,,,,2038.77,0
7279020,06:19:15,06:19:15,829,12,,,,2230.45,0
7279020,06:20:00,06:20:00,830,13,,,,2552.79,
7279020,06:20:23,06:20:23,831,14,,,,2867.15,0
7279020,06:20:45,06:20:45,1824,15,,,,3176.67,0
7279020,06:21:03,06:21:03,1825,16,,,,3496.14,0
7279020,06:21:25,06:21:25,10459,17,,,,3862.09,0
7279020,06:21:49,06:21:49,10782,18,,,,4310.25,0
7279020,06:22:00,06:22:00,839,19,,,,4468.7,
7279020,06:22:24,06:22:24,840,20,,,,4650.92,0
7279020,06:23:11,06:23:11,841,21,,,,5079.13,0
7279020,06:23:42,06:23:42,842,22,,,,5353.8,0
7279020,06:24:29,06:24:29,843,23,,,,5750.53,0
7279020,06:24:50,06:24:50,844,24,,,,5921.18,0
7279020,06:25:30,06:25:30,845,25,,,,6218.19,0
7279020,06:26:13,06:26:13,846,26,,,,6505.35,0
7279020,06:26:51,06:26:51,847,27,,,,6845.48,0
7279020,06:27:34,06:27:34,848,28,,,,7196.43,0
7279020,06:27:58,06:27:58,5001,29,,,,7369.14,0
7279020,06:28:33,06:28:33,5002,30,,,,7535,0
7279020,06:29:05,06:29:05,5003,31,,,,7751.01,0
7279020,06:29:39,06:29:39,5004,32,,,,7977.84,0
7279020,06:30:31,06:30:31,5005,33,,,,8274.88,0
7279020,06:31:06,06:31:06,852,34,,,,8466.76,0
7279020,06:32:00,06:32:00,10732,35,,,,9034.06,
7279020,06:33:27,06:33:27,920,36,,,,9648.13,0
7279020,06:34:09,06:34:09,922,37,,,,9903.85,0
7279020,06:35:06,06:35:06,341,38,,,,10277.45,0
7279020,06:36:26,06:36:26,342,39,,,,10769.24,0
7279020,06:37:00,06:37:00,196,40,,,,10953.58,
7279020,06:39:45,06:39:45,197,41,,,,11587.69,0
7279020,06:43:00,06:43:00,10015,42,,1,,12398.18,
7279030,06:12:00,06:12:00,464,1,,,1,0,
7279030,06:13:08,06:13:08,465,2,,,,350.96,0
7279030,06:13:42,06:13:42,466,3,,,,531.25,0
7279030,06:14:20,06:14:20,966,4,,,,735.65,0
7279030,06:14:44,06:14:44,967,5,,,,865.82,0
7279030,06:15:07,06:15:07,968,6,,,,991.87,0
7279030,06:15:44,06:15:44,969,7,,,,1161.72,0
7279030,06:16:28,06:16:28,970,8,,,,1351.98,0
7279030,06:17:02,06:17:02,971,9,,,,1466.95,0
7279030,06:17:41,06:17:41,972,10,,,,1695.15,0
7279030,06:18:34,06:18:34,828,11,,,,2038.77,0
7279030,06:19:15,06:19:15,829,12,,,,2230.45,0
7279030,06:20:00,06:20:00,830,13,,,,2552.79,
7279030,06:20:23,06:20:23,831,14,,,,2867.15,0
7279030,06:20:45,06:20:45,1824,15,,,,3176.67,0
7279030,06:21:03,06:21:03,1825,16,,,,3496.14,0
7279030,06:21:25,06:21:25,10459,17,,,,3862.09,0
7279030,06:21:49,06:21:49,10782,18,,,,4310.25,0
7279030,06:22:00,06:22:00,839,19,,,,4468.7,
7279030,06:22:24,06:22:24,840,20,,,,4650.92,0
7279030,06:23:11,06:23:11,841,21,,,,5079.13,0
7279030,06:23:42,06:23:42,842,22,,,,5353.8,0
7279030,06:24:29,06:24:29,843,23,,,,5750.53,0
7279030,06:24:50,06:24:50,844,24,,,,5921.18,0
7279030,06:25:30,06:25:30,845,25,,,,6218.19,0
7279030,06:26:13,06:26:13,846,26,,,,6505.35,0
7279030,06:26:51,06:26:51,847,27,,,,6845.48,0
7279030,06:27:34,06:27:34,848,28,,,,7196.43,0
7279030,06:27:58,06:27:58,5001,29,,,,7369.14,0
7279030,06:28:33,06:28:33,5002,30,,,,7535,0
7279030,06:29:05,06:29:05,5003,31,,,,7751.01,0
7279030,06:29:39,06:29:39,5004,32,,,,7977.84,0
7279030,06:30:31,06:30:31,5005,33,,,,8274.88,0
7279030,06:31:06,06:31:06,852,34,,,,8466.76,0
7279030,06:32:00,06:32:00,10732,35,,,,9034.06,
7279030,06:33:27,06:33:27,920,36,,,,9648.13,0
7279030,06:34:09,06:34:09,922,37,,,,9903.85,0
7279030,06:35:06,06:35:06,341,38,,,,10277.45,0
7279030,06:36:26,06:36:26,342,39,,,,10769.24,0
7279030,06:37:00,06:37:00,196,40,,,,10953.58,
7279030,06:39:45,06:39:45,197,41,,,,11587.69,0
7279030,06:43:00,06:43:00,10015,42,,1,,12398.18,
7279040,06:12:00,06:12:00,464,1,,,1,0,
7279040,06:13:08,06:13:08,465,2,,,,350.96,0
7279040,06:13:42,06:13:42,466,3,,,,531.25,0
7279040,06:14:20,06:14:20,966,4,,,,735.65,0
7279040,06:14:44,06:14:44,967,5,,,,865.82,0
7279040,06:15:07,06:15:07,968,6,,,,991.87,0
7279040,06:15:44,06:15:44,969,7,,,,1161.72,0
7279040,06:16:28,06:16:28,970,8,,,,1351.98,0
7279040,06:17:02,06:17:02,971,9,,,,1466.95,0
7279040,06:17:41,06:17:41,972,10,,,,1695.15,0
7279040,06:18:34,06:18:34,828,11,,,,2038.77,0
7279040,06:19:15,06:19:15,829,12,,,,2230.45,0
7279040,06:20:00,06:20:00,830,13,,,,2552.79,
7279040,06:20:23,06:20:23,831,14,,,,2867.15,0
7279040,06:20:45,06:20:45,1824,15,,,,3176.67,0
7279040,06:21:03,06:21:03,1825,16,,,,3496.14,0
7279040,06:21:25,06:21:25,10459,17,,,,3862.09,0
7279040,06:21:49,06:21:49,10782,18,,,,4310.25,0
7279040,06:22:00,06:22:00,839,19,,,,4468.7,
7279040,06:22:24,06:22:24,840,20,,,,4650.92,0
7279040,06:23:11,06:23:11,841,21,,,,5079.13,0
7279040,06:23:42,06:23:42,842,22,,,,5353.8,0
7279040,06:24:29,06:24:29,843,23,,,,5750.53,0
7279040,06:24:50,06:24:50,844,24,,,,5921.18,0
7279040,06:25:30,06:25:30,845,25,,,,6218.19,0
7279040,06:26:13,06:26:13,846,26,,,,6505.35,0
7279040,06:26:51,06:26:51,847,27,,,,6845.48,0
7279040,06:27:34,06:27:34,848,28,,,,7196.43,0
7279040,06:27:58,06:27:58,5001,29,,,,7369.14,0
7279040,06:28:33,06:28:33,5002,30,,,,7535,0
7279040,06:29:05,06:29:05,5003,31,,,,7751.01,0
7279040,06:29:39,06:29:39,5004,32,,,,7977.84,0
7279040,06:30:31,06:30:31,5005,33,,,,8274.88,0
7279040,06:31:06,06:31:06,852,34,,,,8466.76,0
7279040,06:32:00,06:32:00,10732,35,,,,9034.06,
7279040,06:33:27,06:33:27,920,36,,,,9648.13,0
7279040,06:34:09,06:34:09,922,37,,,,9903.85,0
7279040,06:35:06,06:35:06,341,38,,,,10277.45,0
7279040,06:36:26,06:36:26,342,39,,,,10769.24,0
7279040,06:37:00,06:37:00,196,40,,,,10953.58,
7279040,06:39:45,06:39:45,197,41,,,,11587.69,0
7279040,06:43:00,06:43:00,10015,42,,1,,12398.18,
7279050,06:12:00,06:12:00,464,1,,,1,0,
7279050,06:13:08,06:13:08,465,2,,,,350.96,0
7279050,06:13:42,06:13:42,466,3,,,,531.25,0
7279050,06:14:20,06:14:20,966,4,,,,735.65,0
7279050,06:14:44,06:14:44,967,5,,,,865.82,0
7279050,06:15:07,06:15:07,968,6,,,,991.87,0
7279050,06:15:44,06:15:44,969,7,,,,1161.72,0
7279050,06:16:28,06:16:28,970,8,,,,1351.98,0
7279050,06:17:02,06:17:02,971,9,,,,1466.95,0
7279050,06:17:41,06:17:41,972,10,,,,1695.15,0
7279050,06:18:34,06:18:34,828,11,,,,2038.77,0
7279050,06:19:15,06:19:15,829,12,,,,2230.45,0
7279050,06:20:00,06:20:00,830,13,,,,2552.79,
7279050,06:20:23,06:20:23,831,14,,,,2867.15,0
7279050,06:20:45,06:20:45,1824,15,,,,3176.67,0
7279050,06:21:03,06:21:03,1825,16,,,,3496.14,0
7279050,06:21:25,06:21:25,10459,17,,,,3862.09,0
7279050,06:21:49,06:21:49,10782,18,,,,4310.25,0
7279050,06:22:00,06:22:00,839,19,,,,4468.7,
7279050,06:22:24,06:22:24,840,20,,,,4650.92,0
7279050,06:23:11,06:23:11,841,21,,,,5079.13,0
7279050,06:23:42,06:23:42,842,22,,,,5353.8,0
7279050,06:24:29,06:24:29,843,23,,,,5750.53,0
7279050,06:24:50,06:24:50,844,24,,,,5921.18,0
7279050,06:25:30,06:25:30,845,25,,,,6218.19,0
7279050,06:26:13,06:26:13,846,26,,,,6505.35,0
7279050,06:26:51,06:26:51,847,27,,,,6845.48,0
7279050,06:27:34,06:27:34,848,28,,,,7196.43,0
7279050,06:27:58,06:27:58,5001,29,,,,7369.14,0
7279050,06:28:33,06:28:33,5002,30,,,,7535,0
7279050,06:29:05,06:29:05,5003,31,,,,7751.01,0
7279050,06:29:39,06:29:39,5004,32,,,,7977.84,0
7279050,06:30:31,06:30:31,5005,33,,,,8274.88,0
7279050,06:31:06,06:31:06,852,34,,,,8466.76,0
7279050,06:32:00,06:32:00,10732,35,,,,9034.06,
7279050,06:33:27,06:33:27,920,36,,,,9648.13,0
7279050,06:34:09,06:34:09,922,37,,,,9903.85,0
7279050,06:35:06,06:35:06,341,38,,,,10277.45,0
7279050,06:36:26,06:36:26,342,39,,,,10769.24,0
7279050,06:37:00,06:37:00,196,40,,,,10953.58,
7279050,06:39:45,06:39:45,197,41,,,,11587.69,0
7279050,06:43:00,06:43:00,10015,42,,1,,12398.18,
7279060,06:12:00,06:12:00,464,1,,,1,0,
7279060,06:13:08,06:13:08,465,2,,,,350.96,0
7279060,06:13:42,06:13:42,466,3,,,,531.25,0
7279060,06:14:20,06:14:20,966,4,,,,735.65,0
7279060,06:14:44,06:14:44,967,5,,,,865.82,0
7279060,06:15:07,06:15:07,968,6,,,,991.87,0
7279060,06:15:44,06:15:44,969,7,,,,1161.72,0
7279060,06:16:28,06:16:28,970,8,,,,1351.98,0
7279060,06:17:02,06:17:02,971,9,,,,1466.95,0
7279060,06:17:41,06:17:41,972,10,,,,1695.15,0
7279060,06:18:34,06:18:34,828,11,,,,2038.77,0
7279060,06:19:15,06:19:15,829,12,,,,2230.45,0
7279060,06:20:00,06:20:00,830,13,,,,2552.79,
7279060,06:20:23,06:20:23,831,14,,,,2867.15,0
7279060,06:20:45,06:20:45,1824,15,,,,3176.67,0
7279060,06:21:03,06:21:03,1825,16,,,,3496.14,0
7279060,06:21:25,06:21:25,10459,17,,,,3862.09,0
7279060,06:21:49,06:21:49,10782,18,,,,4310.25,0
7279060,06:22:00,06:22:00,839,19,,,,4468.7,
7279060,06:22:24,06:22:24,840,20,,,,4650.92,0
7279060,06:23:11,06:23:11,841,21,,,,5079.13,0
7279060,06:23:42,06:23:42,842,22,,,,5353.8,0
7279060,06:24:29,06:24:29,843,23,,,,5750.53,0
7279060,06:24:50,06:24:50,844,24,,,,5921.18,0
7279060,06:25:30,06:25:30,845,25,,,,6218.19,0
7279060,06:26:13,06:26:13,846,26,,,,6505.35,0
7279060,06:26:51,06:26:51,847,27,,,,6845.48,0
7279060,06:27:34,06:27:34,848,28,,,,7196.43,0
7279060,06:27:58,06:27:58,5001,29,,,,7369.14,0
7279060,06:28:33,06:28:33,5002,30,,,,7535,0
7279060,06:29:05,06:29:05,5003,31,,,,7751.01,0
7279060,06:29:39,06:29:39,5004,32,,,,7977.84,0
7279060,06:30:31,06:30:31,5005,33,,,,8274.88,0
7279060,06:31:06,06:31:06,852,34,,,,8466.76,0
7279060,06:32:00,06:32:00,10732,35,,,,9034.06,
7279060,06:33:27,06:33:27,920,36,,,,9648.13,0
7279060,06:34:09,06:34:09,922,37,,,,9903.85,0
7279060,06:35:06,06:35:06,341,38,,,,10277.45,0
7279060,06:36:26,06:36:26,342,39,,,,10769.24,0
7279060,06:37:00,06:37:00,196,40,,,,10953.58,
7279060,06:39:45,06:39:45,197,41,,,,11587.69,0
7279060,06:43:00,06:43:00,10015,42,,1,,12398.18,
7353020,19:10:00,19:10:00,464,1,,,1,0,
7353020,19:11:33,19:11:33,465,2,,,,350.96,0
7353020,19:12:20,19:12:20,466,3,,,,531.25,0
7353020,19:13:13,19:13:13,966,4,,,,735.65,0
7353020,19:13:45,19:13:45,967,5,,,,865.82,0
7353020,19:14:18,19:14:18,968,6,,,,991.87,0
7353020,19:15:08,19:15:08,969,7,,,,1161.72,0
7353020,19:16:09,19:16:09,970,8,,,,1351.98,0
7353020,19:16:56,19:16:56,971,9,,,,1466.95,0
7353020,19:17:49,19:17:49,972,10,,,,1695.15,0
7353020,19:19:02,19:19:02,828,11,,,,2038.77,0
7353020,19:19:58,19:19:58,829,12,,,,2230.45,0
7353020,19:21:00,19:21:00,830,13,,,,2552.79,
7353020,19:21:11,19:21:11,831,14,,,,2867.15,0
7353020,19:21:22,19:21:22,1824,15,,,,3176.67,0
7353020,19:21:31,19:21:31,1825,16,,,,3496.14,0
7353020,19:21:42,19:21:42,10459,17,,,,3862.09,0
7353020,19:21:54,19:21:54,10782,18,,,,4310.25,0
7353020,19:22:00,19:22:00,839,19,,,,4468.7,
7353020,19:22:26,19:22:26,840,20,,,,4650.92,0
7353020,19:23:18,19:23:18,841,21,,,,5079.13,0
7353020,19:23:52,19:23:52,842,22,,,,5353.8,0
7353020,19:24:44,19:24:44,843,23,,,,5750.53,0
7353020,19:25:08,19:25:08,844,24,,,,5921.18,0
7353020,19:25:51,19:25:51,845,25,,,,6218.19,0
7353020,19:26:38,19:26:38,846,26,,,,6505.35,0
7353020,19:27:20,19:27:20,847,27,,,,6845.48,0
7353020,19:28:07,19:28:07,848,28,,,,7196.43,0
7353020,19:28:34,19:28:34,5001,29,,,,7369.14,0
7353020,19:29:13,19:29:13,5002,30,,,,7535,0
7353020,19:29:48,19:29:48,5003,31,,,,7751.01,0
7353020,19:30:25,19:30:25,5004,32,,,,7977.84,0
7353020,19:31:22,19:31:22,5005,33,,,,8274.88,0
7353020,19:32:01,19:32:01,852,34,,,,8466.76,0
7353020,19:33:00,19:33:00,10732,35,,,,9034.06,
7353020,19:34:27,19:34:27,920,36,,,,9648.13,0
7353020,19:35:09,19:35:09,922,37,,,,9903.85,0
7353020,19:36:06,19:36:06,341,38,,,,10277.45,0
7353020,19:37:26,19:37:26,342,39,,,,10769.24,0
7353020,19:38:00,19:38:00,196,40,,,,10953.58,
7353020,19:40:45,19:40:45,197,41,,,,11587.69,0
7353020,19:44:00,19:44:00,10015,42,,1,,12398.18,
7353030,19:10:00,19:10:00,464,1,,,1,0,
7353030,19:11:33,19:11:33,465,2,,,,350.96,0
7353030,19:12:20,19:12:20,466,3,,,,531.25,0
7353030,19:13:13,19:13:13,966,4,,,,735.65,0
7353030,19:13:45,19:13:45,967,5,,,,865.82,0
7353030,19:14:18,19:14:18,968,6,,,,991.87,0
7353030,19:15:08,19:15:08,969,7,,,,1161.72,0
7353030,19:16:09,19:16:09,970,8,,,,1351.98,0
7353030,19:16:56,19:16:56,971,9,,,,1466.95,0
7353030,19:17:49,19:17:49,972,10,,,,1695.15,0
7353030,19:19:02,19:19:02,828,11,,,,2038.77,0
7353030,19:19:58,19:19:58,829,12,,,,2230.45,0
7353030,19:21:00,19:21:00,830,13,,,,2552.79,
7353030,19:21:11,19:21:11,831,14,,,,2867.15,0
7353030,19:21:22,19:21:22,1824,15,,,,3176.67,0
7353030,19:21:31,19:21:31,1825,16,,,,3496.14,0
7353030,19:21:42,19:21:42,10459,17,,,,3862.09,0
7353030,19:21:54,19:21:54,10782,18,,,,4310.25,0
7353030,19:22:00,19:22:00,839,19,,,,4468.7,
7353030,19:22:26,19:22:26,840,20,,,,4650.92,0
7353030,19:23:18,19:23:18,841,21,,,,5079.13,0
7353030,19:23:52,19:23:52,842,22,,,,5353.8,0
7353030,19:24:44,19:24:44,843,23,,,,5750.53,0
7353030,19:25:08,19:25:08,844,24,,,,5921.18,0
7353030,19:25:51,19:25:51,845,25,,,,6218.19,0
7353030,19:26:38,19:26:38,846,26,,,,6505.35,0
7353030,19:27:20,19:27:20,847,27,,,,6845.48,0
7353030,19:28:07,19:28:07,848,28,,,,7196.43,0
7353030,19:28:34,19:28:34,5001,29,,,,7369.14,0
7353030,19:29:13,19:29:13,5002,30,,,,7535,0
7353030,19:29:48,19:29:48,5003,31,,,,7751.01,0
7353030,19:30:25,19:30:25,5004,32,,,,7977.84,0
7353030,19:31:22,19:31:22,5005,33,,,,8274.88,0
7353030,19:32:01,19:32:01,852,34,,,,8466.76,0
7353030,19:33:00,19:33:00,10732,35,,,,9034.06,
7353030,19:34:27,19:34:27,920,36,,,,9648.13,0
7353030,19:35:09,19:35:09,922,37,,,,9903.85,0
7353030,19:36:06,19:36:06,341,38,,,,10277.45,0
7353030,19:37:26,19:37:26,342,39,,,,10769.24,0
7353030,19:38:00,19:38:00,196,40,,,,10953.58,
7353030,19:40:45,19:40:45,197,41,,,,11587.69,0
7353030,19:44:00,19:44:00,10015,42,,1,,12398.18,
7353040,19:10:00,19:10:00,464,1,,,1,0,
7353040,19:11:33,19:11:33,465,2,,,,350.96,0
7353040,19:12:20,19:12:20,466,3,,,,531.25,0
7353040,19:13:13,19:13:13,966,4,,,,735.65,0
7353040,19:13:45,19:13:45,967,5,,,,865.82,0
7353040,19:14:18,19:14:18,968,6,,,,991.87,0
7353040,19:15:08,19:15:08,969,7,,,,1161.72,0
7353040,19:16:09,19:16:09,970,8,,,,1351.98,0
7353040,19:16:56,19:16:56,971,9,,,,1466.95,0
7353040,19:17:49,19:17:49,972,10,,,,1695.15,0
7353040,19:19:02,19:19:02,828,11,,,,2038.77,0
7353040,19:19:58,19:19:58,829,12,,,,2230.45,0
7353040,19:21:00,19:21:00,830,13,,,,2552.79,
7353040,19:21:11,19:21:11,831,14,,,,2867.15,0
7353040,19:21:22,19:21:22,1824,15,,,,3176.67,0
7353040,19:21:31,19:21:31,1825,16,,,,3496.14,0
7353040,19:21:42,19:21:42,10459,17,,,,3862.09,0
7353040,19:21:54,19:21:54,10782,18,,,,4310.25,0
7353040,19:22:00,19:22:00,839,19,,,,4468.7,
7353040,19:22:26,19:22:26,840,20,,,,4650.92,0
7353040,19:23:18,19:23:18,841,21,,,,5079.13,0
7353040,19:23:52,19:23:52,842,22,,,,5353.8,0
7353040,19:24:44,19:24:44,843,23,,,,5750.53,0
7353040,19:25:08,19:25:08,844,24,,,,5921.18,0
7353040,19:25:51,19:25:51,845,25,,,,6218.19,0
7353040,19:26:38,19:26:38,846,26,,,,6505.35,0
7353040,19:27:20,19:27:20,847,27,,,,6845.48,0
7353040,19:28:07,19:28:07,848,28,,,,7196.43,0
7353040,19:28:34,19:28:34,5001,29,,,,7369.14,0
7353040,19:29:13,19:29:13,5002,30,,,,7535,0
7353040,19:29:48,19:29:48,5003,31,,,,7751.01,0
7353040,19:30:25,19:30:25,5004,32,,,,7977.84,0
7353040,19:31:22,19:31:22,5005,33,,,,8274.88,0
7353040,19:32:01,19:32:01,852,34,,,,8466.76,0
7353040,19:33:00,19:33:00,10732,35,,,,9034.06,
7353040,19:34:27,19:34:27,920,36,,,,9648.13,0
7353040,19:35:09,19:35:09,922,37,,,,9903.85,0
7353040,19:36:06,19:36:06,341,38,,,,10277.45,0
7353040,19:37:26,19:37:26,342,39,,,,10769.24,0
7353040,19:38:00,19:38:00,196,40,,,,10953.58,
7353040,19:40:45,19:40:45,197,41,,,,11587.69,0
7353040,19:44:00,19:44:00,10015,42,,1,,12398.18,
7353050,19:10:00,19:10:00,464,1,,,1,0,
7353050,19:11:33,19:11:33,465,2,,,,350.96,0
7353050,19:12:20,19:12:20,466,3,,,,531.25,0
7353050,19:13:13,19:13:13,966,4,,,,735.65,0
7353050,19:13:45,19:13:45,967,5,,,,865.82,0
7353050,19:14:18,19:14:18,968,6,,,,991.87,0
7353050,19:15:08,19:15:08,969,7,,,,1161.72,0
7353050,19:16:09,19:16:09,970,8,,,,1351.98,0
7353050,19:16:56,19:16:56,971,9,,,,1466.95,0
7353050,19:17:49,19:17:49,972,10,,,,1695.15,0
7353050,19:19:02,19:19:02,828,11,,,,2038.77,0
7353050,19:19:58,19:19:58,829,12,,,,2230.45,0
7353050,19:21:00,19:21:00,830,13,,,,2552.79,
7353050,19:21:11,19:21:11,831,14,,,,2867.15,0
7353050,19:21:22,19:21:22,1824,15,,,,3176.67,0
7353050,19:21:31,19:21:31,1825,16,,,,3496.14,0
7353050,19:21:42,19:21:42,10459,17,,,,3862.09,0
7353050,19:21:54,19:21:54,10782,18,,,,4310.25,0
7353050,19:22:00,19:22:00,839,19,,,,4468.7,
7353050,19:22:26,19:22:26,840,20,,,,4650.92,0
7353050,19:23:18,19:23:18,841,21,,,,5079.13,0
7353050,19:23:52,19:23:52,842,22,,,,5353.8,0
7353050,19:24:44,19:24:44,843,23,,,,5750.53,0
7353050,19:25:08,19:25:08,844,24,,,,5921.18,0
7353050,19:25:51,19:25:51,845,25,,,,6218.19,0
7353050,19:26:38,19:26:38,846,26,,,,6505.35,0
7353050,19:27:20,19:27:20,847,27,,,,6845.48,0
7353050,19:28:07,19:28:07,848,28,,,,7196.43,0
7353050,19:28:34,19:28:34,5001,29,,,,7369.14,0
7353050,19:29:13,19:29:13,5002,30,,,,7535,0
7353050,19:29:48,19:29:48,5003,31,,,,7751.01,0
7353050,19:30:25,19:30:25,5004,32,,,,7977.84,0
7353050,19:31:22,19:31:22,5005,33,,,,8274.88,0
7353050,19:32:01,19:32:01,852,34,,,,8466.76,0
7353050,19:33:00,19:33:00,10732,35,,,,9034.06,
7353050,19:34:27,19:34:27,920,36,,,,9648.13,0
7353050,19:35:09,19:35:09,922,37,,,,9903.85,0
7353050,19:36:06,19:36:06,341,38,,,,10277.45,0
7353050,19:37:26,19:37:26,342,39,,,,10769.24,0
7353050,19:38:00,19:38:00,196,40,,,,10953.58,
7353050,19:40:45,19:40:45,197,41,,,,11587.69,0
7353050,19:44:00,19:44:00,10015,42,,1,,12398.18,
7353060,19:10:00,19:10:00,464,1,,,1,0,
7353060,19:11:33,19:11:33,465,2,,,,350.96,0
7353060,19:12:20,19:12:20,466,3,,,,531.25,0
7353060,19:13:13,19:13:13,966,4,,,,735.65,0
7353060,19:13:45,19:13:45,967,5,,,,865.82,0
7353060,19:14:18,19:14:18,968,6,,,,991.87,0
7353060,19:15:08,19:15:08,969,7,,,,1161.72,0
7353060,19:16:09,19:16:09,970,8,,,,1351.98,0
7353060,19:16:56,19:16:56,971,9,,,,1466.95,0
7353060,19:17:49,19:17:49,972,10,,,,1695.15,0
7353060,19:19:02,19:19:02,828,11,,,,2038.77,0
7353060,19:19:58,19:19:58,829,12,,,,2230.45,0
7353060,19:21:00,19:21:00,830,13,,,,2552.79,
7353060,19:21:11,19:21:11,831,14,,,,2867.15,0
7353060,19:21:22,19:21:22,1824,15,,,,3176.67,0
7353060,19:21:31,19:21:31,1825,16,,,,3496.14,0
7353060,19:21:42,19:21:42,10459,17,,,,3862.09,0
7353060,19:21:54,19:21:54,10782,18,,,,4310.25,0
7353060,19:22:00,19:22:00,839,19,,,,4468.7,
7353060,19:22:26,19:22:26,840,20,,,,4650.92,0
7353060,19:23:18,19:23:18,841,21,,,,5079.13,0
7353060,19:23:52,19:23:52,842,22,,,,5353.8,0
7353060,19:24:44,19:24:44,843,23,,,,5750.53,0
7353060,19:25:08,19:25:08,844,24,,,,5921.18,0
7353060,19:25:51,19:25:51,845,25,,,,6218.19,0
7353060,19:26:38,19:26:38,846,26,,,,6505.35,0
7353060,19:27:20,19:27:20,847,27,,,,6845.48,0
7353060,19:28:07,19:28:07,848,28,,,,7196.43,0
7353060,19:28:34,19:28:34,5001,29,,,,7369.14,0
7353060,19:29:13,19:29:13,5002,30,,,,7535,0
7353060,19:29:48,19:29:48,5003,31,,,,7751.01,0
7353060,19:30:25,19:30:25,5004,32,,,,7977.84,0
7353060,19:31:22,19:31:22,5005,33,,,,8274.88,0
7353060,19:32:01,19:32:01,852,34,,,,8466.76,0
7353060,19:33:00,19:33:00,10732,35,,,,9034.06,
7353060,19:34:27,19:34:27,920,36,,,,9648.13,0
7353060,19:35:09,19:35:09,922,37,,,,9903.85,0
7353060,19:36:06,19:36:06,341,38,,,,10277.45,0
7353060,19:37:26,19:37:26,342,39,,,,10769.24,0
7353060,19:38:00,19:38:00,196,40,,,,10953.58,
7353060,19:40:45,19:40:45,197,41,,,,11587.69,0
7353060,19:44:00,19:44:00,10015,42,,1,,12398.18,
7446020,22:12:00,22:12:00,464,1,,,1,0,
7446020,22:13:16,22:13:16,465,2,,,,350.96,0
7446020,22:13:55,22:13:55,466,3,,,,531.25,0
7446020,22:14:38,22:14:38,966,4,,,,735.65,0
7446020,22:15:04,22:15:04,967,5,,,,865.82,0
7446020,22:15:31,22:15:31,968,6,,,,991.87,0
7446020,22:16:12,22:16:12,969,7,,,,1161.72,0
7446020,22:17:02,22:17:02,970,8,,,,1351.98,0
7446020,22:17:40,22:17:40,971,9,,,,1466.95,0
7446020,22:18:24,22:18:24,972,10,,,,1695.15,0
7446020,22:19:24,22:19:24,828,11,,,,2038.77,0
7446020,22:20:09,22:20:09,829,12,,,,2230.45,0
7446020,22:21:00,22:21:00,830,13,,,,2552.79,
7446020,22:21:11,22:21:11,831,14,,,,2867.15,0
7446020,22:21:22,22:21:22,1824,15,,,,3176.67,0
7446020,22:21:31,22:21:31,1825,16,,,,3496.14,0
7446020,22:21:42,22:21:42,10459,17,,,,3862.09,0
7446020,22:21:54,22:21:54,10782,18,,,,4310.25,0
7446020,22:22:00,22:22:00,839,19,,,,4468.7,
7446020,22:22:21,22:22:21,840,20,,,,4650.92,0
7446020,22:23:04,22:23:04,841,21,,,,5079.13,0
7446020,22:23:32,22:23:32,842,22,,,,5353.8,0
7446020,22:24:14,22:24:14,843,23,,,,5750.53,0
7446020,22:24:33,22:24:33,844,24,,,,5921.18,0
7446020,22:25:09,22:25:09,845,25,,,,6218.19,0
7446020,22:25:48,22:25:48,846,26,,,,6505.35,0
7446020,22:26:22,22:26:22,847,27,,,,6845.48,0
7446020,22:27:00,22:27:00,848,28,,,,7196.43,0
7446020,22:27:22,22:27:22,5001,29,,,,7369.14,0
7446020,22:27:54,22:27:54,5002,30,,,,7535,0
7446020,22:28:23,22:28:23,5003,31,,,,7751.01,0
7446020,22:28:53,22:28:53,5004,32,,,,7977.84,0
7446020,22:29:40,22:29:40,5005,33,,,,8274.88,0
7446020,22:30:11,22:30:11,852,34,,,,8466.76,0
7446020,22:31:00,22:31:00,10732,35,,,,9034.06,
7446020,22:32:09,22:32:09,920,36,,,,9648.13,0
7446020,22:32:43,22:32:43,922,37,,,,9903.85,0
7446020,22:33:29,22:33:29,341,38,,,,10277.45,0
7446020,22:34:32,22:34:32,342,39,,,,10769.24,0
7446020,22:35:00,22:35:00,196,40,,,,10953.58,
7446020,22:37:18,22:37:18,197,41,,,,11587.69,0
7446020,22:40:00,22:40:00,10015,42,,1,,12398.18,
7446030,22:12:00,22:12:00,464,1,,,1,0,
7446030,22:13:16,22:13:16,465,2,,,,350.96,0
7446030,22:13:55,22:13:55,466,3,,,,531.25,0
7446030,22:14:38,22:14:38,966,4,,,,735.65,0
7446030,22:15:04,22:15:04,967,5,,,,865.82,0
7446030,22:15:31,22:15:31,968,6,,,,991.87,0
7446030,22:16:12,22:16:12,969,7,,,,1161.72,0
7446030,22:17:02,22:17:02,970,8,,,,1351.98,0
7446030,22:17:40,22:17:40,971,9,,,,1466.95,0
7446030,22:18:24,22:18:24,972,10,,,,1695.15,0
7446030,22:19:24,22:19:24,828,11,,,,2038.77,0
7446030,22:20:09,22:20:09,829,12,,,,2230.45,0
7446030,22:21:00,22:21:00,830,13,,,,2552.79,
7446030,22:21:11,22:21:11,831,14,,,,2867.15,0
7446030,22:21:22,22:21:22,1824,15,,,,3176.67,0
7446030,22:21:31,22:21:31,1825,16,,,,3496.14,0
7446030,22:21:42,22:21:42,10459,17,,,,3862.09,0
7446030,22:21:54,22:21:54,10782,18,,,,4310.25,0
7446030,22:22:00,22:22:00,839,19,,,,4468.7,
7446030,22:22:21,22:22:21,840,20,,,,4650.92,0
7446030,22:23:04,22:23:04,841,21,,,,5079.13,0
7446030,22:23:32,22:23:32,842,22,,,,5353.8,0
7446030,22:24:14,22:24:14,843,23,,,,5750.53,0
7446030,22:24:33,22:24:33,844,24,,,,5921.18,0
7446030,22:25:09,22:25:09,845,25,,,,6218.19,0
7446030,22:25:48,22:25:48,846,26,,,,6505.35,0
7446030,22:26:22,22:26:22,847,27,,,,6845.48,0
7446030,22:27:00,22:27:00,848,28,,,,7196.43,0
7446030,22:27:22,22:27:22,5001,29,,,,7369.14,0
7446030,22:27:54,22:27:54,5002,30,,,,7535,0
7446030,22:28:23,22:28:23,5003,31,,,,7751.01,0
7446030,22:28:53,22:28:53,5004,32,,,,7977.84,0
7446030,22:29:40,22:29:40,5005,33,,,,8274.88,0
7446030,22:30:11,22:30:11,852,34,,,,8466.76,0
7446030,22:31:00,22:31:00,10732,35,,,,9034.06,
7446030,22:32:09,22:32:09,920,36,,,,9648.13,0
7446030,22:32:43,22:32:43,922,37,,,,9903.85,0
7446030,22:33:29,22:33:29,341,38,,,,10277.45,0
7446030,22:34:32,22:34:32,342,39,,,,10769.24,0
7446030,22:35:00,22:35:00,196,40,,,,10953.58,
7446030,22:37:18,22:37:18,197,41,,,,11587.69,0
7446030,22:40:00,22:40:00,10015,42,,1,,12398.18,
7446040,22:12:00,22:12:00,464,1,,,1,0,
7446040,22:13:16,22:13:16,465,2,,,,350.96,0
7446040,22:13:55,22:13:55,466,3,,,,531.25,0
7446040,22:14:38,22:14:38,966,4,,,,735.65,0
7446040,22:15:04,22:15:04,967,5,,,,865.82,0
7446040,22:15:31,22:15:31,968,6,,,,991.87,0
7446040,22:16:12,22:16:12,969,7,,,,1161.72,0
7446040,22:17:02,22:17:02,970,8,,,,1351.98,0
7446040,22:17:40,22:17:40,971,9,,,,1466.95,0
7446040,22:18:24,22:18:24,972,10,,,,1695.15,0
7446040,22:19:24,22:19:24,828,11,,,,2038.77,0
7446040,22:20:09,22:20:09,829,12,,,,2230.45,0
7446040,22:21:00,22:21:00,830,13,,,,2552.79,
7446040,22:21:11,22:21:11,831,14,,,,2867.15,0
7446040,22:21:22,22:21:22,1824,15,,,,3176.67,0
7446040,22:21:31,22:21:31,1825,16,,,,3496.14,0
7446040,22:21:42,22:21:42,10459,17,,,,3862.09,0
7446040,22:21:54,22:21:54,10782,18,,,,4310.25,0
7446040,22:22:00,22:22:00,839,19,,,,4468.7,
7446040,22:22:21,22:22:21,840,20,,,,4650.92,0
7446040,22:23:04,22:23:04,841,21,,,,5079.13,0
7446040,22:23:32,22:23:32,842,22,,,,5353.8,0
7446040,22:24:14,22:24:14,843,23,,,,5750.53,0
7446040,22:24:33,22:24:33,844,24,,,,5921.18,0
7446040,22:25:09,22:25:09,845,25,,,,6218.19,0
7446040,22:25:48,22:25:48,846,26,,,,6505.35,0
7446040,22:26:22,22:26:22,847,27,,,,6845.48,0
7446040,22:27:00,22:27:00,848,28,,,,7196.43,0
7446040,22:27:22,22:27:22,5001,29,,,,7369.14,0
7446040,22:27:54,22:27:54,5002,30,,,,7535,0
7446040,22:28:23,22:28:23,5003,31,,,,7751.01,0
7446040,22:28:53,22:28:53,5004,32,,,,7977.84,0
7446040,22:29:40,22:29:40,5005,33,,,,8274.88,0
7446040,22:30:11,22:30:11,852,34,,,,8466.76,0
7446040,22:31:00,22:31:00,10732,35,,,,9034.06,
7446040,22:32:09,22:32:09,920,36,,,,9648.13,0
7446040,22:32:43,22:32:43,922,37,,,,9903.85,0
7446040,22:33:29,22:33:29,341,38,,,,10277.45,0
7446040,22:34:32,22:34:32,342,39,,,,10769.24,0
7446040,22:35:00,22:35:00,196,40,,,,10953.58,
7446040,22:37:18,22:37:18,197,41,,,,11587.69,0
7446040,22:40:00,22:40:00,10015,42,,1,,12398.18,
7446050,22:12:00,22:12:00,464,1,,,1,0,
7446050,22:13:16,22:13:16,465,2,,,,350.96,0
7446050,22:13:55,22:13:55,466,3,,,,531.25,0
7446050,22:14:38,22:14:38,966,4,,,,735.65,0
7446050,22:15:04,22:15:04,967,5,,,,865.82,0
7446050,22:15:31,22:15:31,968,6,,,,991.87,0
7446050,22:16:12,22:16:12,969,7,,,,1161.72,0
7446050,22:17:02,22:17:02,970,8,,,,1351.98,0
7446050,22:17:40,22:17:40,971,9,,,,1466.95,0
7446050,22:18:24,22:18:24,972,10,,,,1695.15,0
7446050,22:19:24,22:19:24,828,11,,,,2038.77,0
7446050,22:20:09,22:20:09,829,12,,,,2230.45,0
7446050,22:21:00,22:21:00,830,13,,,,2552.79,
7446050,22:21:11,22:21:11,831,14,,,,2867.15,0
7446050,22:21:22,22:21:22,1824,15,,,,3176.67,0
7446050,22:21:31,22:21:31,1825,16,,,,3496.14,0
7446050,22:21:42,22:21:42,10459,17,,,,3862.09,0
7446050,22:21:54,22:21:54,10782,18,,,,4310.25,0
7446050,22:22:00,22:22:00,839,19,,,,4468.7,
7446050,22:22:21,22:22:21,840,20,,,,4650.92,0
7446050,22:23:04,22:23:04,841,21,,,,5079.13,0
7446050,22:23:32,22:23:32,842,22,,,,5353.8,0
7446050,22:24:14,22:24:14,843,23,,,,5750.53,0
7446050,22:24:33,22:24:33,844,24,,,,5921.18,0
7446050,22:25:09,22:25:09,845,25,,,,6218.19,0
7446050,22:25:48,22:25:48,846,26,,,,6505.35,0
7446050,22:26:22,22:26:22,847,27,,,,6845.48,0
7446050,22:27:00,22:27:00,848,28,,,,7196.43,0
7446050,22:27:22,22:27:22,5001,29,,,,7369.14,0
7446050,22:27:54,22:27:54,5002,30,,,,7535,0
7446050,22:28:23,22:28:23,5003,31,,,,7751.01,0
7446050,22:28:53,22:28:53,5004,32,,,,7977.84,0
7446050,22:29:40,22:29:40,5005,33,,,,8274.88,0
7446050,22:30:11,22:30:11,852,34,,,,8466.76,0
7446050,22:31:00,22:31:00,10732,35,,,,9034.06,
7446050,22:32:09,22:32:09,920,36,,,,9648.13,0
7446050,22:32:43,22:32:43,922,37,,,,9903.85,0
7446050,22:33:29,22:33:29,341,38,,,,10277.45,0
7446050,22:34:32,22:34:32,342,39,,,,10769.24,0
7446050,22:35:00,22:35:00,196,40,,,,10953.58,
7446050,22:37:18,22:37:18,197,41,,,,11587.69,0
7446050,22:40:00,22:40:00,10015,42,,1,,12398.18,
7446060,22:12:00,22:12:00,464,1,,,1,0,
7446060,22:13:16,22:13:16,465,2,,,,350.96,0
7446060,22:13:55,22:13:55,466,3,,,,531.25,0
7446060,22:14:38,22:14:38,966,4,,,,735.65,0
7446060,22:15:04,22:15:04,967,5,,,,865.82,0
7446060,22:15:31,22:15:31,968,6,,,,991.87,0
7446060,22:16:12,22:16:12,969,7,,,,1161.72,0
7446060,22:17:02,22:17:02,970,8,,,,1351.98,0
7446060,22:17:40,22:17:40,971,9,,,,1466.95,0
7446060,22:18:24,22:18:24,972,10,,,,1695.15,0
7446060,22:19:24,22:19:24,828,11,,,,2038.77,0
7446060,22:20:09,22:20:09,829,12,,,,2230.45,0
7446060,22:21:00,22:21:00,830,13,,,,2552.79,
7446060,22:21:11,22:21:11,831,14,,,,2867.15,0
7446060,22:21:22,22:21:22,1824,15,,,,3176.67,0
7446060,22:21:31,22:21:31,1825,16,,,,3496.14,0
7446060,22:21:42,22:21:42,10459,17,,,,3862.09,0
7446060,22:21:54,22:21:54,10782,18,,,,4310.25,0
7446060,22:22:00,22:22:00,839,19,,,,4468.7,
7446060,22:22:21,22:22:21,840,20,,,,4650.92,0
7446060,22:23:04,22:23:04,841,21,,,,5079.13,0
7446060,22:23:32,22:23:32,842,22,,,,5353.8,0
7446060,22:24:14,22:24:14,843,23,,,,5750.53,0
7446060,22:24:33,22:24:33,844,24,,,,5921.18,0
7446060,22:25:09,22:25:09,845,25,,,,6218.19,0
7446060,22:25:48,22:25:48,846,26,,,,6505.35,0
7446060,22:26:22,22:26:22,847,27,,,,6845.48,0
7446060,22:27:00,22:27:00,848,28,,,,7196.43,0
7446060,22:27:22,22:27:22,5001,29,,,,7369.14,0
7446060,22:27:54,22:27:54,5002,30,,,,7535,0
7446060,22:28:23,22:28:23,5003,31,,,,7751.01,0
7446060,22:28:53,22:28:53,5004,32,,,,7977.84,0
7446060,22:29:40,22:29:40,5005,33,,,,8274.88,0
7446060,22:30:11,22:30:11,852,34,,,,8466.76,0
7446060,22:31:00,22:31:00,10732,35,,,,9034.06,
7446060,22:32:09,22:32:09,920,36,,,,9648.13,0
7446060,22:32:43,22:32:43,922,37,,,,9903.85,0
7446060,22:33:29,22:33:29,341,38,,,,10277.45,0
7446060,22:34:32,22:34:32,342,39,,,,10769.24,0
7446060,22:35:00,22:35:00,196,40,,,,10953.58,
7446060,22:37:18,22:37:18,197,41,,,,11587.69,0
7446060,22:40:00,22:40:00,10015,42,,1,,12398.18,
7955020,13:57:00,13:57:00,464,1,,,1,0,
7955020,13:58:25,13:58:25,465,2,,,,350.96,0
7955020,13:59:08,13:59:08,466,3,,,,531.25,0
7955020,13:59:56,13:59:56,966,4,,,,735.65,0
7955020,14:00:25,14:00:25,967,5,,,,865.82,0
7955020,14:00:54,14:00:54,968,6,,,,991.87,0
7955020,14:01:40,14:01:40,969,7,,,,1161.72,0
7955020,14:02:36,14:02:36,970,8,,,,1351.98,0
7955020,14:03:18,14:03:18,971,9,,,,1466.95,0
7955020,14:04:06,14:04:06,972,10,,,,1695.15,0
7955020,14:05:13,14:05:13,828,11,,,,2038.77,0
7955020,14:06:04,14:06:04,829,12,,,,2230.45,0
7955020,14:07:00,14:07:00,830,13,,,,2552.79,
7955020,14:07:23,14:07:23,831,14,,,,2867.15,0
7955020,14:07:45,14:07:45,1824,15,,,,3176.67,0
7955020,14:08:03,14:08:03,1825,16,,,,3496.14,0
7955020,14:08:25,14:08:25,10459,17,,,,3862.09,0
7955020,14:08:49,14:08:49,10782,18,,,,4310.25,0
7955020,14:09:00,14:09:00,839,19,,,,4468.7,
7955020,14:09:24,14:09:24,840,20,,,,4650.92,0
7955020,14:10:11,14:10:11,841,21,,,,5079.13,0
7955020,14:10:42,14:10:42,842,22,,,,5353.8,0
7955020,14:11:29,14:11:29,843,23,,,,5750.53,0
7955020,14:11:50,14:11:50,844,24,,,,5921.18,0
7955020,14:12:30,14:12:30,845,25,,,,6218.19,0
7955020,14:13:13,14:13:13,846,26,,,,6505.35,0
7955020,14:13:51,14:13:51,847,27,,,,6845.48,0
7955020,14:14:34,14:14:34,848,28,,,,7196.43,0
7955020,14:14:58,14:14:58,5001,29,,,,7369.14,0
7955020,14:15:33,14:15:33,5002,30,,,,7535,0
7955020,14:16:05,14:16:05,5003,31,,,,7751.01,0
7955020,14:16:39,14:16:39,5004,32,,,,7977.84,0
7955020,14:17:31,14:17:31,5005,33,,,,8274.88,0
7955020,14:18:06,14:18:06,852,34,,,,8466.76,0
7955020,14:19:00,14:19:00,10732,35,,,,9034.06,
7955020,14:20:09,14:20:09,920,36,,,,9648.13,0
7955020,14:20:43,14:20:43,922,37,,,,9903.85,0
7955020,14:21:29,14:21:29,341,38,,,,10277.45,0
7955020,14:22:32,14:22:32,342,39,,,,10769.24,0
7955020,14:23:00,14:23:00,196,40,,,,10953.58,
7955020,14:25:45,14:25:45,197,41,,,,11587.69,0
7955020,14:29:00,14:29:00,10015,42,,1,,12398.18,
7955030,13:57:00,13:57:00,464,1,,,1,0,
7955030,13:58:25,13:58:25,465,2,,,,350.96,0
7955030,13:59:08,13:59:08,466,3,,,,531.25,0
7955030,13:59:56,13:59:56,966,4,,,,735.65,0
7955030,14:00:25,14:00:25,967,5,,,,865.82,0
7955030,14:00:54,14:00:54,968,6,,,,991.87,0
7955030,14:01:40,14:01:40,969,7,,,,1161.72,0
7955030,14:02:36,14:02:36,970,8,,,,1351.98,0
7955030,14:03:18,14:03:18,971,9,,,,1466.95,0
7955030,14:04:06,14:04:06,972,10,,,,1695.15,0
7955030,14:05:13,14:05:13,828,11,,,,2038.77,0
7955030,14:06:04,14:06:04,829,12,,,,2230.45,0
7955030,14:07:00,14:07:00,830,13,,,,2552.79,
7955030,14:07:23,14:07:23,831,14,,,,2867.15,0
7955030,14:07:45,14:07:45,1824,15,,,,3176.67,0
7955030,14:08:03,14:08:03,1825,16,,,,3496.14,0
7955030,14:08:25,14:08:25,10459,17,,,,3862.09,0
7955030,14:08:49,14:08:49,10782,18,,,,4310.25,0
7955030,14:09:00,14:09:00,839,19,,,,4468.7,
7955030,14:09:24,14:09:24,840,20,,,,4650.92,0
7955030,14:10:11,14:10:11,841,21,,,,5079.13,0
7955030,14:10:42,14:10:42,842,22,,,,5353.8,0
7955030,14:11:29,14:11:29,843,23,,,,5750.53,0
7955030,14:11:50,14:11:50,844,24,,,,5921.18,0
7955030,14:12:30,14:12:30,845,25,,,,6218.19,0
7955030,14:13:13,14:13:13,846,26,,,,6505.35,0
7955030,14:13:51,14:13:51,847,27,,,,6845.48,0
7955030,14:14:34,14:14:34,848,28,,,,7196.43,0
7955030,14:14:58,14:14:58,5001,29,,,,7369.14,0
7955030,14:15:33,14:15:33,5002,30,,,,7535,0
7955030,14:16:05,14:16:05,5003,31,,,,7751.01,0
7955030,14:16:39,14:16:39,5004,32,,,,7977.84,0
7955030,14:17:31,14:17:31,5005,33,,,,8274.88,0
7955030,14:18:06,14:18:06,852,34,,,,8466.76,0
7955030,14:19:00,14:19:00,10732,35,,,,9034.06,
7955030,14:20:09,14:20:09,920,36,,,,9648.13,0
7955030,14:20:43,14:20:43,922,37,,,,9903.85,0
7955030,14:21:29,14:21:29,341,38,,,,10277.45,0
7955030,14:22:32,14:22:32,342,39,,,,10769.24,0
7955030,14:23:00,14:23:00,196,40,,,,10953.58,
7955030,14:25:45,14:25:45,197,41,,,,11587.69,0
7955030,14:29:00,14:29:00,10015,42,,1,,12398.18,
7955040,13:57:00,13:57:00,464,1,,,1,0,
7955040,13:58:25,13:58:25,465,2,,,,350.96,0
7955040,13:59:08,13:59:08,466,3,,,,531.25,0
7955040,13:59:56,13:59:56,966,4,,,,735.65,0
7955040,14:00:25,14:00:25,967,5,,,,865.82,0
7955040,14:00:54,14:00:54,968,6,,,,991.87,0
7955040,14:01:40,14:01:40,969,7,,,,1161.72,0
7955040,14:02:36,14:02:36,970,8,,,,1351.98,0
7955040,14:03:18,14:03:18,971,9,,,,1466.95,0
7955040,14:04:06,14:04:06,972,10,,,,1695.15,0
7955040,14:05:13,14:05:13,828,11,,,,2038.77,0
7955040,14:06:04,14:06:04,829,12,,,,2230.45,0
7955040,14:07:00,14:07:00,830,13,,,,2552.79,
7955040,14:07:23,14:07:23,831,14,,,,2867.15,0
7955040,14:07:45,14:07:45,1824,15,,,,3176.67,0
7955040,14:08:03,14:08:03,1825,16,,,,3496.14,0
7955040,14:08:25,14:08:25,10459,17,,,,3862.09,0
7955040,14:08:49,14:08:49,10782,18,,,,4310.25,0
7955040,14:09:00,14:09:00,839,19,,,,4468.7,
7955040,14:09:24,14:09:24,840,20,,,,4650.92,0
7955040,14:10:11,14:10:11,841,21,,,,5079.13,0
7955040,14:10:42,14:10:42,842,22,,,,5353.8,0
7955040,14:11:29,14:11:29,843,23,,,,5750.53,0
7955040,14:11:50,14:11:50,844,24,,,,5921.18,0
7955040,14:12:30,14:12:30,845,25,,,,6218.19,0
7955040,14:13:13,14:13:13,846,26,,,,6505.35,0
7955040,14:13:51,14:13:51,847,27,,,,6845.48,0
7955040,14:14:34,14:14:34,848,28,,,,7196.43,0
7955040,14:14:58,14:14:58,5001,29,,,,7369.14,0
7955040,14:15:33,14:15:33,5002,30,,,,7535,0
7955040,14:16:05,14:16:05,5003,31,,,,7751.01,0
7955040,14:16:39,14:16:39,5004,32,,,,7977.84,0
7955040,14:17:31,14:17:31,5005,33,,,,8274.88,0
7955040,14:18:06,14:18:06,852,34,,,,8466.76,0
7955040,14:19:00,14:19:00,10732,35,,,,9034.06,
7955040,14:20:09,14:20:09,920,36,,,,9648.13,0
7955040,14:20:43,14:20:43,922,37,,,,9903.85,0
7955040,14:21:29,14:21:29,341,38,,,,10277.45,0
7955040,14:22:32,14:22:32,342,39,,,,10769.24,0
7955040,14:23:00,14:23:00,196,40,,,,10953.58,
7955040,14:25:45,14:25:45,197,41,,,,11587.69,0
7955040,14:29:00,14:29:00,10015,42,,1,,12398.18,
7955050,13:57:00,13:57:00,464,1,,,1,0,
7955050,13:58:25,13:58:25,465,2,,,,350.96,0
7955050,13:59:08,13:59:08,466,3,,,,531.25,0
7955050,13:59:56,13:59:56,966,4,,,,735.65,0
7955050,14:00:25,14:00:25,967,5,,,,865.82,0
7955050,14:00:54,14:00:54,968,6,,,,991.87,0
7955050,14:01:40,14:01:40,969,7,,,,1161.72,0
7955050,14:02:36,14:02:36,970,8,,,,1351.98,0
7955050,14:03:18,14:03:18,971,9,,,,1466.95,0
7955050,14:04:06,14:04:06,972,10,,,,1695.15,0
7955050,14:05:13,14:05:13,828,11,,,,2038.77,0
7955050,14:06:04,14:06:04,829,12,,,,2230.45,0
7955050,14:07:00,14:07:00,830,13,,,,2552.79,
7955050,14:07:23,14:07:23,831,14,,,,2867.15,0
7955050,14:07:45,14:07:45,1824,15,,,,3176.67,0
7955050,14:08:03,14:08:03,1825,16,,,,3496.14,0
7955050,14:08:25,14:08:25,10459,17,,,,3862.09,0
7955050,14:08:49,14:08:49,10782,18,,,,4310.25,0
7955050,14:09:00,14:09:00,839,19,,,,4468.7,
7955050,14:09:24,14:09:24,840,20,,,,4650.92,0
7955050,14:10:11,14:10:11,841,21,,,,5079.13,0
7955050,14:10:42,14:10:42,842,22,,,,5353.8,0
7955050,14:11:29,14:11:29,843,23,,,,5750.53,0
7955050,14:11:50,14:11:50,844,24,,,,5921.18,0
7955050,14:12:30,14:12:30,845,25,,,,6218.19,0
7955050,14:13:13,14:13:13,846,26,,,,6505.35,0
7955050,14:13:51,14:13:51,847,27,,,,6845.48,0
7955050,14:14:34,14:14:34,848,28,,,,7196.43,0
7955050,14:14:58,14:14:58,5001,29,,,,7369.14,0
7955050,14:15:33,14:15:33,5002,30,,,,7535,0
7955050,14:16:05,14:16:05,5003,31,,,,7751.01,0
7955050,14:16:39,14:16:39,5004,32,,,,7977.84,0
7955050,14:17:31,14:17:31,5005,33,,,,8274.88,0
7955050,14:18:06,14:18:06,852,34,,,,8466.76,0
7955050,14:19:00,14:19:00,10732,35,,,,9034.06,
7955050,14:20:09,14:20:09,920,36,,,,9648.13,0
7955050,14:20:43,14:20:43,922,37,,,,9903.85,0
7955050,14:21:29,14:21:29,341,38,,,,10277.45,0
7955050,14:22:32,14:22:32,342,39,,,,10769.24,0
7955050,14:23:00,14:23:00,196,40,,,,10953.58,
7955050,14:25:45,14:25:45,197,41,,,,11587.69,0
7955050,14:29:00,14:29:00,10015,42,,1,,12398.18,
7955060,13:57:00,13:57:00,464,1,,,1,0,
7955060,13:58:25,13:58:25,465,2,,,,350.96,0
7955060,13:59:08,13:59:08,466,3,,,,531.25,0
7955060,13:59:56,13:59:56,966,4,,,,735.65,0
7955060,14:00:25,14:00:25,967,5,,,,865.82,0
7955060,14:00:54,14:00:54,968,6,,,,991.87,0
7955060,14:01:40,14:01:40,969,7,,,,1161.72,0
7955060,14:02:36,14:02:36,970,8,,,,1351.98,0
7955060,14:03:18,14:03:18,971,9,,,,1466.95,0
7955060,14:04:06,14:04:06,972,10,,,,1695.15,0
7955060,14:05:13,14:05:13,828,11,,,,2038.77,0
7955060,14:06:04,14:06:04,829,12,,,,2230.45,0
7955060,14:07:00,14:07:00,830,13,,,,2552.79,
7955060,14:07:23,14:07:23,831,14,,,,2867.15,0
7955060,14:07:45,14:07:45,1824,15,,,,3176.67,0
7955060,14:08:03,14:08:03,1825,16,,,,3496.14,0
7955060,14:08:25,14:08:25,10459,17,,,,3862.09,0
7955060,14:08:49,14:08:49,10782,18,,,,4310.25,0
7955060,14:09:00,14:09:00,839,19,,,,4468.7,
7955060,14:09:24,14:09:24,840,20,,,,4650.92,0
7955060,14:10:11,14:10:11,841,21,,,,5079.13,0
7955060,14:10:42,14:10:42,842,22,,,,5353.8,0
7955060,14:11:29,14:11:29,843,23,,,,5750.53,0
7955060,14:11:50,14:11:50,844,24,,,,5921.18,0
7955060,14:12:30,14:12:30,845,25,,,,6218.19,0
7955060,14:13:13,14:13:13,846,26,,,,6505.35,0
7955060,14:13:51,14:13:51,847,27,,,,6845.48,0
7955060,14:14:34,14:14:34,848,28,,,,7196.43,0
7955060,14:14:58,14:14:58,5001,29,,,,7369.14,0
7955060,14:15:33,14:15:33,5002,30,,,,7535,0
7955060,14:16:05,14:16:05,5003,31,,,,7751.01,0
7955060,14:16:39,14:16:39,5004,32,,,,7977.84,0
7955060,14:17:31,14:17:31,5005,33,,,,8274.88,0
7955060,14:18:06,14:18:06,852,34,,,,8466.76,0
7955060,14:19:00,14:19:00,10732,35,,,,9034.06,
7955060,14:20:09,14:20:09,920,36,,,,9648.13,0
7955060,14:20:43,14:20:43,922,37,,,,9903.85,0
7955060,14:21:29,14:21:29,341,38,,,,10277.45,0
7955060,14:22:32,14:22:32,342,39,,,,10769.24,0
7955060,14:23:00,14:23:00,196,40,,,,10953.58,
7955060,14:25:45,14:25:45,197,41,,,,11587.69,0
7955060,14:29:00,14:29:00,10015,42,,1,,12398.18,
7980010,14:29:00,14:29:00,464,1,,,1,0,
7980010,14:30:08,14:30:08,465,2,,,,350.96,0
7980010,14:30:42,14:30:42,466,3,,,,531.25,0
7980010,14:31:20,14:31:20,966,4,,,,735.65,0
7980010,14:31:44,14:31:44,967,5,,,,865.82,0
7980010,14:32:07,14:32:07,968,6,,,,991.87,0
7980010,14:32:44,14:32:44,969,7,,,,1161.72,0
7980010,14:33:28,14:33:28,970,8,,,,1351.98,0
7980010,14:34:02,14:34:02,971,9,,,,1466.95,0
7980010,14:34:41,14:34:41,972,10,,,,1695.15,0
7980010,14:35:34,14:35:34,828,11,,,,2038.77,0
7980010,14:36:15,14:36:15,829,12,,,,2230.45,0
7980010,14:37:00,14:37:00,830,13,,,,2552.79,
7980010,14:37:58,14:37:58,831,14,,,,2867.15,0
7980010,14:38:54,14:38:54,1824,15,,,,3176.67,0
7980010,14:39:39,14:39:39,1825,16,,,,3496.14,0
7980010,14:40:34,14:40:34,10459,17,,,,3862.09,0
7980010,14:41:32,14:41:32,10782,18,,,,4310.25,0
7980010,14:42:00,14:42:00,839,19,,,,4468.7,
7980010,14:42:29,14:42:29,840,20,,,,4650.92,0
7980010,14:43:26,14:43:26,841,21,,,,5079.13,0
7980010,14:44:02,14:44:02,842,22,,,,5353.8,0
7980010,14:44:59,14:44:59,843,23,,,,5750.53,0
7980010,14:45:25,14:45:25,844,24,,,,5921.18,0
7980010,14:46:12,14:46:12,845,25,,,,6218.19,0
7980010,14:47:04,14:47:04,846,26,,,,6505.35,0
7980010,14:47:49,14:47:49,847,27,,,,6845.48,0
7980010,14:48:41,14:48:41,848,28,,,,7196.43,0
7980010,14:49:10,14:49:10,5001,29,,,,7369.14,0
7980010,14:49:52,14:49:52,5002,30,,,,7535,0
7980010,14:50:31,14:50:31,5003,31,,,,7751.01,0
7980010,14:51:11,14:51:11,5004,32,,,,7977.84,0
7980010,14:52:13,14:52:13,5005,33,,,,8274.88,0
7980010,14:52:55,14:52:55,852,34,,,,8466.76,0
7980010,14:54:00,14:54:00,10732,35,,,,9034.06,
7980010,14:55:09,14:55:09,920,36,,,,9648.13,0
7980010,14:55:43,14:55:43,922,37,,,,9903.85,0
7980010,14:56:29,14:56:29,341,38,,,,10277.45,0
7980010,14:57:32,14:57:32,342,39,,,,10769.24,0
7980010,14:58:00,14:58:00,196,40,,,,10953.58,
7980010,15:01:13,15:01:13,197,41,,,,11587.69,0
7980010,15:05:00,15:05:00,10015,42,,1,,12398.18,
7980080,14:29:00,14:29:00,464,1,,,1,0,
7980080,14:30:08,14:30:08,465,2,,,,350.96,0
7980080,14:30:42,14:30:42,466,3,,,,531.25,0
7980080,14:31:20,14:31:20,966,4,,,,735.65,0
7980080,14:31:44,14:31:44,967,5,,,,865.82,0
7980080,14:32:07,14:32:07,968,6,,,,991.87,0
7980080,14:32:44,14:32:44,969,7,,,,1161.72,0
7980080,14:33:28,14:33:28,970,8,,,,1351.98,0
7980080,14:34:02,14:34:02,971,9,,,,1466.95,0
7980080,14:34:41,14:34:41,972,10,,,,1695.15,0
7980080,14:35:34,14:35:34,828,11,,,,2038.77,0
7980080,14:36:15,14:36:15,829,12,,,,2230.45,0
7980080,14:37:00,14:37:00,830,13,,,,2552.79,
7980080,14:37:58,14:37:58,831,14,,,,2867.15,0
7980080,14:38:54,14:38:54,1824,15,,,,3176.67,0
7980080,14:39:39,14:39:39,1825,16,,,,3496.14,0
7980080,14:40:34,14:40:34,10459,17,,,,3862.09,0
7980080,14:41:32,14:41:32,10782,18,,,,4310.25,0
7980080,14:42:00,14:42:00,839,19,,,,4468.7,
7980080,14:42:29,14:42:29,840,20,,,,4650.92,0
7980080,14:43:26,14:43:26,841,21,,,,5079.13,0
7980080,14:44:02,14:44:02,842,22,,,,5353.8,0
7980080,14:44:59,14:44:59,843,23,,,,5750.53,0
7980080,14:45:25,14:45:25,844,24,,,,5921.18,0
7980080,14:46:12,14:46:12,845,25,,,,6218.19,0
7980080,14:47:04,14:47:04,846,26,,,,6505.35,0
7980080,14:47:49,14:47:49,847,27,,,,6845.48,0
7980080,14:48:41,14:48:41,848,28,,,,7196.43,0
7980080,14:49:10,14:49:10,5001,29,,,,7369.14,0
7980080,14:49:52,14:49:52,5002,30,,,,7535,0
7980080,14:50:31,14:50:31,5003,31,,,,7751.01,0
7980080,14:51:11,14:51:11,5004,32,,,,7977.84,0
7980080,14:52:13,14:52:13,5005,33,,,,8274.88,0
7980080,14:52:55,14:52:55,852,34,,,,8466.76,0
7980080,14:54:00,14:54:00,10732,35,,,,9034.06,
7980080,14:55:09,14:55:09,920,36,,,,9648.13,0
7980080,14:55:43,14:55:43,922,37,,,,9903.85,0
7980080,14:56:29,14:56:29,341,38,,,,10277.45,0
7980080,14:57:32,14:57:32,342,39,,,,10769.24,0
7980080,14:58:00,14:58:00,196,40,,,,10953.58,
7980080,15:01:13,15:01:13,197,41,,,,11587.69,0
7980080,15:05:00,15:05:00,10015,42,,1,,12398.18,
7980090,14:29:00,14:29:00,464,1,,,1,0,
7980090,14:30:08,14:30:08,465,2,,,,350.96,0
7980090,14:30:42,14:30:42,466,3,,,,531.25,0
7980090,14:31:20,14:31:20,966,4,,,,735.65,0
7980090,14:31:44,14:31:44,967,5,,,,865.82,0
7980090,14:32:07,14:32:07,968,6,,,,991.87,0
7980090,14:32:44,14:32:44,969,7,,,,1161.72,0
7980090,14:33:28,14:33:28,970,8,,,,1351.98,0
7980090,14:34:02,14:34:02,971,9,,,,1466.95,0
7980090,14:34:41,14:34:41,972,10,,,,1695.15,0
7980090,14:35:34,14:35:34,828,11,,,,2038.77,0
7980090,14:36:15,14:36:15,829,12,,,,2230.45,0
7980090,14:37:00,14:37:00,830,13,,,,2552.79,
7980090,14:37:58,14:37:58,831,14,,,,2867.15,0
7980090,14:38:54,14:38:54,1824,15,,,,3176.67,0
7980090,14:39:39,14:39:39,1825,16,,,,3496.14,0
7980090,14:40:34,14:40:34,10459,17,,,,3862.09,0
7980090,14:41:32,14:41:32,10782,18,,,,4310.25,0
7980090,14:42:00,14:42:00,839,19,,,,4468.7,
7980090,14:42:29,14:42:29,840,20,,,,4650.92,0
7980090,14:43:26,14:43:26,841,21,,,,5079.13,0
7980090,14:44:02,14:44:02,842,22,,,,5353.8,0
7980090,14:44:59,14:44:59,843,23,,,,5750.53,0
7980090,14:45:25,14:45:25,844,24,,,,5921.18,0
7980090,14:46:12,14:46:12,845,25,,,,6218.19,0
7980090,14:47:04,14:47:04,846,26,,,,6505.35,0
7980090,14:47:49,14:47:49,847,27,,,,6845.48,0
7980090,14:48:41,14:48:41,848,28,,,,7196.43,0
7980090,14:49:10,14:49:10,5001,29,,,,7369.14,0
7980090,14:49:52,14:49:52,5002,30,,,,7535,0
7980090,14:50:31,14:50:31,5003,31,,,,7751.01,0
7980090,14:51:11,14:51:11,5004,32,,,,7977.84,0
7980090,14:52:13,14:52:13,5005,33,,,,8274.88,0
7980090,14:52:55,14:52:55,852,34,,,,8466.76,0
7980090,14:54:00,14:54:00,10732,35,,,,9034.06,
7980090,14:55:09,14:55:09,920,36,,,,9648.13,0
7980090,14:55:43,14:55:43,922,37,,,,9903.85,0
7980090,14:56:29,14:56:29,341,38,,,,10277.45,0
7980090,14:57:32,14:57:32,342,39,,,,10769.24,0
7980090,14:58:00,14:58:00,196,40,,,,10953.58,
7980090,15:01:13,15:01:13,197,41,,,,11587.69,0
7980090,15:05:00,15:05:00,10015,42,,1,,12398.18,
8628070,07:23:00,07:23:00,464,1,,,1,0,
8628070,07:23:59,07:23:59,465,2,,,,350.96,0
8628070,07:24:29,07:24:29,466,3,,,,531.25,0
8628070,07:25:03,07:25:03,966,4,,,,735.65,0
8628070,07:25:23,07:25:23,967,5,,,,865.82,0
8628070,07:25:44,07:25:44,968,6,,,,991.87,0
8628070,07:26:16,07:26:16,969,7,,,,1161.72,0
8628070,07:26:55,07:26:55,970,8,,,,1351.98,0
8628070,07:27:25,07:27:25,971,9,,,,1466.95,0
8628070,07:27:58,07:27:58,972,10,,,,1695.15,0
8628070,07:28:45,07:28:45,828,11,,,,2038.77,0
8628070,07:29:20,07:29:20,829,12,,,,2230.45,0
8628070,07:30:00,07:30:00,830,13,,,,2552.79,
8628070,07:30:58,07:30:58,831,14,,,,2867.15,0
8628070,07:31:54,07:31:54,1824,15,,,,3176.67,0
8628070,07:32:39,07:32:39,1825,16,,,,3496.14,0
8628070,07:33:34,07:33:34,10459,17,,,,3862.09,0
8628070,07:34:32,07:34:32,10782,18,,,,4310.25,0
8628070,07:35:00,07:35:00,839,19,,,,4468.7,
8628070,07:35:29,07:35:29,840,20,,,,4650.92,0
8628070,07:36:26,07:36:26,841,21,,,,5079.13,0
8628070,07:37:02,07:37:02,842,22,,,,5353.8,0
8628070,07:37:59,07:37:59,843,23,,,,5750.53,0
8628070,07:38:25,07:38:25,844,24,,,,5921.18,0
8628070,07:39:12,07:39:12,845,25,,,,6218.19,0
8628070,07:40:04,07:40:04,846,26,,,,6505.35,0
8628070,07:40:49,07:40:49,847,27,,,,6845.48,0
8628070,07:41:41,07:41:41,848,28,,,,7196.43,0
8628070,07:42:10,07:42:10,5001,29,,,,7369.14,0
8628070,07:42:52,07:42:52,5002,30,,,,7535,0
8628070,07:43:31,07:43:31,5003,31,,,,7751.01,0
8628070,07:44:11,07:44:11,5004,32,,,,7977.84,0
8628070,07:45:13,07:45:13,5005,33,,,,8274.88,0
8628070,07:45:55,07:45:55,852,34,,,,8466.76,0
8628070,07:47:00,07:47:00,10732,35,,,,9034.06,
8628070,07:48:09,07:48:09,920,36,,,,9648.13,0
8628070,07:48:43,07:48:43,922,37,,,,9903.85,0
8628070,07:49:29,07:49:29,341,38,,,,10277.45,0
8628070,07:50:32,07:50:32,342,39,,,,10769.24,0
8628070,07:51:00,07:51:00,196,40,,,,10953.58,
8628070,07:53:45,07:53:45,197,41,,,,11587.69,0
8628070,07:57:00,07:57:00,10015,42,,1,,12398.18,
866070,20:23:00,20:23:00,464,1,,,1,0,
866070,20:24:08,20:24:08,465,2,,,,350.96,0
866070,20:24:42,20:24:42,466,3,,,,531.25,0
866070,20:25:20,20:25:20,966,4,,,,735.65,0
866070,20:25:44,20:25:44,967,5,,,,865.82,0
866070,20:26:07,20:26:07,968,6,,,,991.87,0
866070,20:26:44,20:26:44,969,7,,,,1161.72,0
866070,20:27:28,20:27:28,970,8,,,,1351.98,0
866070,20:28:02,20:28:02,971,9,,,,1466.95,0
866070,20:28:41,20:28:41,972,10,,,,1695.15,0
866070,20:29:34,20:29:34,828,11,,,,2038.77,0
866070,20:30:15,20:30:15,829,12,,,,2230.45,0
866070,20:31:00,20:31:00,830,13,,,,2552.79,
866070,20:31:58,20:31:58,831,14,,,,2867.15,0
866070,20:32:54,20:32:54,1824,15,,,,3176.67,0
866070,20:33:39,20:33:39,1825,16,,,,3496.14,0
866070,20:34:34,20:34:34,10459,17,,,,3862.09,0
866070,20:35:32,20:35:32,10782,18,,,,4310.25,0
866070,20:36:00,20:36:00,839,19,,,,4468.7,
866070,20:36:29,20:36:29,840,20,,,,4650.92,0
866070,20:37:26,20:37:26,841,21,,,,5079.13,0
866070,20:38:02,20:38:02,842,22,,,,5353.8,0
866070,20:38:59,20:38:59,843,23,,,,5750.53,0
866070,20:39:25,20:39:25,844,24,,,,5921.18,0
866070,20:40:12,20:40:12,845,25,,,,6218.19,0
866070,20:41:04,20:41:04,846,26,,,,6505.35,0
866070,20:41:49,20:41:49,847,27,,,,6845.48,0
866070,20:42:41,20:42:41,848,28,,,,7196.43,0
866070,20:43:10,20:43:10,5001,29,,,,7369.14,0
866070,20:43:52,20:43:52,5002,30,,,,7535,0
866070,20:44:31,20:44:31,5003,31,,,,7751.01,0
866070,20:45:11,20:45:11,5004,32,,,,7977.84,0
866070,20:46:13,20:46:13,5005,33,,,,8274.88,0
866070,20:46:55,20:46:55,852,34,,,,8466.76,0
866070,20:48:00,20:48:00,10732,35,,,,9034.06,
866070,20:49:09,20:49:09,920,36,,,,9648.13,0
866070,20:49:43,20:49:43,922,37,,,,9903.85,0
866070,20:50:29,20:50:29,341,38,,,,10277.45,0
866070,20:51:32,20:51:32,342,39,,,,10769.24,0
866070,20:52:00,20:52:00,196,40,,,,10953.58,
866070,20:54:45,20:54:45,197,41,,,,11587.69,0
866070,20:58:00,20:58:00,10015,42,,1,,12398.18,
8687070,17:54:00,17:54:00,464,1,,,1,0,
8687070,17:55:08,17:55:08,465,2,,,,350.96,0
8687070,17:55:42,17:55:42,466,3,,,,531.25,0
8687070,17:56:20,17:56:20,966,4,,,,735.65,0
8687070,17:56:44,17:56:44,967,5,,,,865.82,0
8687070,17:57:07,17:57:07,968,6,,,,991.87,0
8687070,17:57:44,17:57:44,969,7,,,,1161.72,0
8687070,17:58:28,17:58:28,970,8,,,,1351.98,0
8687070,17:59:02,17:59:02,971,9,,,,1466.95,0
8687070,17:59:41,17:59:41,972,10,,,,1695.15,0
8687070,18:00:34,18:00:34,828,11,,,,2038.77,0
8687070,18:01:15,18:01:15,829,12,,,,2230.45,0
8687070,18:02:00,18:02:00,830,13,,,,2552.79,
8687070,18:02:58,18:02:58,831,14,,,,2867.15,0
8687070,18:03:54,18:03:54,1824,15,,,,3176.67,0
8687070,18:04:39,18:04:39,1825,16,,,,3496.14,0
8687070,18:05:34,18:05:34,10459,17,,,,3862.09,0
8687070,18:06:32,18:06:32,10782,18,,,,4310.25,0
8687070,18:07:00,18:07:00,839,19,,,,4468.7,
8687070,18:07:29,18:07:29,840,20,,,,4650.92,0
8687070,18:08:26,18:08:26,841,21,,,,5079.13,0
8687070,18:09:02,18:09:02,842,22,,,,5353.8,0
8687070,18:09:59,18:09:59,843,23,,,,5750.53,0
8687070,18:10:25,18:10:25,844,24,,,,5921.18,0
8687070,18:11:12,18:11:12,845,25,,,,6218.19,0
8687070,18:12:04,18:12:04,846,26,,,,6505.35,0
8687070,18:12:49,18:12:49,847,27,,,,6845.48,0
8687070,18:13:41,18:13:41,848,28,,,,7196.43,0
8687070,18:14:10,18:14:10,5001,29,,,,7369.14,0
8687070,18:14:52,18:14:52,5002,30,,,,7535,0
8687070,18:15:31,18:15:31,5003,31,,,,7751.01,0
8687070,18:16:11,18:16:11,5004,32,,,,7977.84,0
8687070,18:17:13,18:17:13,5005,33,,,,8274.88,0
8687070,18:17:55,18:17:55,852,34,,,,8466.76,0
8687070,18:19:00,18:19:00,10732,35,,,,9034.06,
8687070,18:20:09,18:20:09,920,36,,,,9648.13,0
8687070,18:20:43,18:20:43,922,37,,,,9903.85,0
8687070,18:21:29,18:21:29,341,38,,,,10277.45,0
8687070,18:22:32,18:22:32,342,39,,,,10769.24,0
8687070,18:23:00,18:23:00,196,40,,,,10953.58,
8687070,18:26:13,18:26:13,197,41,,,,11587.69,0
8687070,18:30:00,18:30:00,10015,42,,1,,12398.18,
8902070,11:24:00,11:24:00,464,1,,,1,0,
8902070,11:25:08,11:25:08,465,2,,,,350.96,0
8902070,11:25:42,11:25:42,466,3,,,,531.25,0
8902070,11:26:20,11:26:20,966,4,,,,735.65,0
8902070,11:26:44,11:26:44,967,5,,,,865.82,0
8902070,11:27:07,11:27:07,968,6,,,,991.87,0
8902070,11:27:44,11:27:44,969,7,,,,1161.72,0
8902070,11:28:28,11:28:28,970,8,,,,1351.98,0
8902070,11:29:02,11:29:02,971,9,,,,1466.95,0
8902070,11:29:41,11:29:41,972,10,,,,1695.15,0
8902070,11:30:34,11:30:34,828,11,,,,2038.77,0
8902070,11:31:15,11:31:15,829,12,,,,2230.45,0
8902070,11:32:00,11:32:00,830,13,,,,2552.79,
8902070,11:32:58,11:32:58,831,14,,,,2867.15,0
8902070,11:33:54,11:33:54,1824,15,,,,3176.67,0
8902070,11:34:39,11:34:39,1825,16,,,,3496.14,0
8902070,11:35:34,11:35:34,10459,17,,,,3862.09,0
8902070,11:36:32,11:36:32,10782,18,,,,4310.25,0
8902070,11:37:00,11:37:00,839,19,,,,4468.7,
8902070,11:37:29,11:37:29,840,20,,,,4650.92,0
8902070,11:38:26,11:38:26,841,21,,,,5079.13,0
8902070,11:39:02,11:39:02,842,22,,,,5353.8,0
8902070,11:39:59,11:39:59,843,23,,,,5750.53,0
8902070,11:40:25,11:40:25,844,24,,,,5921.18,0
8902070,11:41:12,11:41:12,845,25,,,,6218.19,0
8902070,11:42:04,11:42:04,846,26,,,,6505.35,0
8902070,11:42:49,11:42:49,847,27,,,,6845.48,0
8902070,11:43:41,11:43:41,848,28,,,,7196.43,0
8902070,11:44:10,11:44:10,5001,29,,,,7369.14,0
8902070,11:44:52,11:44:52,5002,30,,,,7535,0
8902070,11:45:31,11:45:31,5003,31,,,,7751.01,0
8902070,11:46:11,11:46:11,5004,32,,,,7977.84,0
8902070,11:47:13,11:47:13,5005,33,,,,8274.88,0
8902070,11:47:55,11:47:55,852,34,,,,8466.76,0
8902070,11:49:00,11:49:00,10732,35,,,,9034.06,
8902070,11:50:09,11:50:09,920,36,,,,9648.13,0
8902070,11:50:43,11:50:43,922,37,,,,9903.85,0
8902070,11:51:29,11:51:29,341,38,,,,10277.45,0
8902070,11:52:32,11:52:32,342,39,,,,10769.24,0
8902070,11:53:00,11:53:00,196,40,,,,10953.58,
8902070,11:55:45,11:55:45,197,41,,,,11587.69,0
8902070,11:59:00,11:59:00,10015,42,,1,,12398.18,
8924020,07:40:00,07:40:00,464,1,,,1,0,
8924020,07:41:16,07:41:16,465,2,,,,350.96,0
8924020,07:41:55,07:41:55,466,3,,,,531.25,0
8924020,07:42:38,07:42:38,966,4,,,,735.65,0
8924020,07:43:04,07:43:04,967,5,,,,865.82,0
8924020,07:43:31,07:43:31,968,6,,,,991.87,0
8924020,07:44:12,07:44:12,969,7,,,,1161.72,0
8924020,07:45:02,07:45:02,970,8,,,,1351.98,0
8924020,07:45:40,07:45:40,971,9,,,,1466.95,0
8924020,07:46:24,07:46:24,972,10,,,,1695.15,0
8924020,07:47:24,07:47:24,828,11,,,,2038.77,0
8924020,07:48:09,07:48:09,829,12,,,,2230.45,0
8924020,07:49:00,07:49:00,830,13,,,,2552.79,
8924020,07:49:23,07:49:23,831,14,,,,2867.15,0
8924020,07:49:45,07:49:45,1824,15,,,,3176.67,0
8924020,07:50:03,07:50:03,1825,16,,,,3496.14,0
8924020,07:50:25,07:50:25,10459,17,,,,3862.09,0
8924020,07:50:49,07:50:49,10782,18,,,,4310.25,0
8924020,07:51:00,07:51:00,839,19,,,,4468.7,
8924020,07:51:24,07:51:24,840,20,,,,4650.92,0
8924020,07:52:11,07:52:11,841,21,,,,5079.13,0
8924020,07:52:42,07:52:42,842,22,,,,5353.8,0
8924020,07:53:29,07:53:29,843,23,,,,5750.53,0
8924020,07:53:50,07:53:50,844,24,,,,5921.18,0
8924020,07:54:30,07:54:30,845,25,,,,6218.19,0
8924020,07:55:13,07:55:13,846,26,,,,6505.35,0
8924020,07:55:51,07:55:51,847,27,,,,6845.48,0
8924020,07:56:34,07:56:34,848,28,,,,7196.43,0
8924020,07:56:58,07:56:58,5001,29,,,,7369.14,0
8924020,07:57:33,07:57:33,5002,30,,,,7535,0
8924020,07:58:05,07:58:05,5003,31,,,,7751.01,0
8924020,07:58:39,07:58:39,5004,32,,,,7977.84,0
8924020,07:59:31,07:59:31,5005,33,,,,8274.88,0
8924020,08:00:06,08:00:06,852,34,,,,8466.76,0
8924020,08:01:00,08:01:00,10732,35,,,,9034.06,
8924020,08:02:27,08:02:27,920,36,,,,9648.13,0
8924020,08:03:09,08:03:09,922,37,,,,9903.85,0
8924020,08:04:06,08:04:06,341,38,,,,10277.45,0
8924020,08:05:26,08:05:26,342,39,,,,10769.24,0
8924020,08:06:00,08:06:00,196,40,,,,10953.58,
8924020,08:08:45,08:08:45,197,41,,,,11587.69,0
8924020,08:12:00,08:12:00,10015,42,,1,,12398.18,
8924030,07:40:00,07:40:00,464,1,,,1,0,
8924030,07:41:16,07:41:16,465,2,,,,350.96,0
8924030,07:41:55,07:41:55,466,3,,,,531.25,0
8924030,07:42:38,07:42:38,966,4,,,,735.65,0
8924030,07:43:04,07:43:04,967,5,,,,865.82,0
8924030,07:43:31,07:43:31,968,6,,,,991.87,0
8924030,07:44:12,07:44:12,969,7,,,,1161.72,0
8924030,07:45:02,07:45:02,970,8,,,,1351.98,0
8924030,07:45:40,07:45:40,971,9,,,,1466.95,0
8924030,07:46:24,07:46:24,972,10,,,,1695.15,0
8924030,07:47:24,07:47:24,828,11,,,,2038.77,0
8924030,07:48:09,07:48:09,829,12,,,,2230.45,0
8924030,07:49:00,07:49:00,830,13,,,,2552.79,
8924030,07:49:23,07:49:23,831,14,,,,2867.15,0
8924030,07:49:45,07:49:45,1824,15,,,,3176.67,0
8924030,07:50:03,07:50:03,1825,16,,,,3496.14,0
8924030,07:50:25,07:50:25,10459,17,,,,3862.09,0
8924030,07:50:49,07:50:49,10782,18,,,,4310.25,0
8924030,07:51:00,07:51:00,839,19,,,,4468.7,
8924030,07:51:24,07:51:24,840,20,,,,4650.92,0
8924030,07:52:11,07:52:11,841,21,,,,5079.13,0
8924030,07:52:42,07:52:42,842,22,,,,5353.8,0
8924030,07:53:29,07:53:29,843,23,,,,5750.53,0
8924030,07:53:50,07:53:50,844,24,,,,5921.18,0
8924030,07:54:30,07:54:30,845,25,,,,6218.19,0
8924030,07:55:13,07:55:13,846,26,,,,6505.35,0
8924030,07:55:51,07:55:51,847,27,,,,6845.48,0
8924030,07:56:34,07:56:34,848,28,,,,7196.43,0
8924030,07:56:58,07:56:58,5001,29,,,,7369.14,0
8924030,07:57:33,07:57:33,5002,30,,,,7535,0
8924030,07:58:05,07:58:05,5003,31,,,,7751.01,0
8924030,07:58:39,07:58:39,5004,32,,,,7977.84,0
8924030,07:59:31,07:59:31,5005,33,,,,8274.88,0
8924030,08:00:06,08:00:06,852,34,,,,8466.76,0
8924030,08:01:00,08:01:00,10732,35,,,,9034.06,
8924030,08:02:27,08:02:27,920,36,,,,9648.13,0
8924030,08:03:09,08:03:09,922,37,,,,9903.85,0
8924030,08:04:06,08:04:06,341,38,,,,10277.45,0
8924030,08:05:26,08:05:26,342,39,,,,10769.24,0
8924030,08:06:00,08:06:00,196,40,,,,10953.58,
8924030,08:08:45,08:08:45,197,41,,,,11587.69,0
8924030,08:12:00,08:12:00,10015,42,,1,,12398.18,
8924040,07:40:00,07:40:00,464,1,,,1,0,
8924040,07:41:16,07:41:16,465,2,,,,350.96,0
8924040,07:41:55,07:41:55,466,3,,,,531.25,0
8924040,07:42:38,07:42:38,966,4,,,,735.65,0
8924040,07:43:04,07:43:04,967,5,,,,865.82,0
8924040,07:43:31,07:43:31,968,6,,,,991.87,0
8924040,07:44:12,07:44:12,969,7,,,,1161.72,0
8924040,07:45:02,07:45:02,970,8,,,,1351.98,0
8924040,07:45:40,07:45:40,971,9,,,,1466.95,0
8924040,07:46:24,07:46:24,972,10,,,,1695.15,0
8924040,07:47:24,07:47:24,828,11,,,,2038.77,0
8924040,07:48:09,07:48:09,829,12,,,,2230.45,0
8924040,07:49:00,07:49:00,830,13,,,,2552.79,
8924040,07:49:23,07:49:23,831,14,,,,2867.15,0
8924040,07:49:45,07:49:45,1824,15,,,,3176.67,0
8924040,07:50:03,07:50:03,1825,16,,,,3496.14,0
8924040,07:50:25,07:50:25,10459,17,,,,3862.09,0
8924040,07:50:49,07:50:49,10782,18,,,,4310.25,0
8924040,07:51:00,07:51:00,839,19,,,,4468.7,
8924040,07:51:24,07:51:24,840,20,,,,4650.92,0
8924040,07:52:11,07:52:11,841,21,,,,5079.13,0
8924040,07:52:42,07:52:42,842,22,,,,5353.8,0
8924040,07:53:29,07:53:29,843,23,,,,5750.53,0
8924040,07:53:50,07:53:50,844,24,,,,5921.18,0
8924040,07:54:30,07:54:30,845,25,,,,6218.19,0
8924040,07:55:13,07:55:13,846,26,,,,6505.35,0
8924040,07:55:51,07:55:51,847,27,,,,6845.48,0
8924040,07:56:34,07:56:34,848,28,,,,7196.43,0
8924040,07:56:58,07:56:58,5001,29,,,,7369.14,0
8924040,07:57:33,07:57:33,5002,30,,,,7535,0
8924040,07:58:05,07:58:05,5003,31,,,,7751.01,0
8924040,07:58:39,07:58:39,5004,32,,,,7977.84,0
8924040,07:59:31,07:59:31,5005,33,,,,8274.88,0
8924040,08:00:06,08:00:06,852,34,,,,8466.76,0
8924040,08:01:00,08:01:00,10732,35,,,,9034.06,
8924040,08:02:27,08:02:27,920,36,,,,9648.13,0
8924040,08:03:09,08:03:09,922,37,,,,9903.85,0
8924040,08:04:06,08:04:06,341,38,,,,10277.45,0
8924040,08:05:26,08:05:26,342,39,,,,10769.24,0
8924040,08:06:00,08:06:00,196,40,,,,10953.58,
8924040,08:08:45,08:08:45,197,41,,,,11587.69,0
8924040,08:12:00,08:12:00,10015,42,,1,,12398.18,
8924050,07:40:00,07:40:00,464,1,,,1,0,
8924050,07:41:16,07:41:16,465,2,,,,350.96,0
8924050,07:41:55,07:41:55,466,3,,,,531.25,0
8924050,07:42:38,07:42:38,966,4,,,,735.65,0
8924050,07:43:04,07:43:04,967,5,,,,865.82,0
8924050,07:43:31,07:43:31,968,6,,,,991.87,0
8924050,07:44:12,07:44:12,969,7,,,,1161.72,0
8924050,07:45:02,07:45:02,970,8,,,,1351.98,0
8924050,07:45:40,07:45:40,971,9,,,,1466.95,0
8924050,07:46:24,07:46:24,972,10,,,,1695.15,0
8924050,07:47:24,07:47:24,828,11,,,,2038.77,0
8924050,07:48:09,07:48:09,829,12,,,,2230.45,0
8924050,07:49:00,07:49:00,830,13,,,,2552.79,
8924050,07:49:23,07:49:23,831,14,,,,2867.15,0
8924050,07:49:45,07:49:45,1824,15,,,,3176.67,0
8924050,07:50:03,07:50:03,1825,16,,,,3496.14,0
8924050,07:50:25,07:50:25,10459,17,,,,3862.09,0
8924050,07:50:49,07:50:49,10782,18,,,,4310.25,0
8924050,07:51:00,07:51:00,839,19,,,,4468.7,
8924050,07:51:24,07:51:24,840,20,,,,4650.92,0
8924050,07:52:11,07:52:11,841,21,,,,5079.13,0
8924050,07:52:42,07:52:42,842,22,,,,5353.8,0
8924050,07:53:29,07:53:29,843,23,,,,5750.53,0
8924050,07:53:50,07:53:50,844,24,,,,5921.18,0
8924050,07:54:30,07:54:30,845,25,,,,6218.19,0
8924050,07:55:13,07:55:13,846,26,,,,6505.35,0
8924050,07:55:51,07:55:51,847,27,,,,6845.48,0
8924050,07:56:34,07:56:34,848,28,,,,7196.43,0
8924050,07:56:58,07:56:58,5001,29,,,,7369.14,0
8924050,07:57:33,07:57:33,5002,30,,,,7535,0
8924050,07:58:05,07:58:05,5003,31,,,,7751.01,0
8924050,07:58:39,07:58:39,5004,32,,,,7977.84,0
8924050,07:59:31,07:59:31,5005,33,,,,8274.88,0
8924050,08:00:06,08:00:06,852,34,,,,8466.76,0
8924050,08:01:00,08:01:00,10732,35,,,,9034.06,
8924050,08:02:27,08:02:27,920,36,,,,9648.13,0
8924050,08:03:09,08:03:09,922,37,,,,9903.85,0
8924050,08:04:06,08:04:06,341,38,,,,10277.45,0
8924050,08:05:26,08:05:26,342,39,,,,10769.24,0
8924050,08:06:00,08:06:00,196,40,,,,10953.58,
8924050,08:08:45,08:08:45,197,41,,,,11587.69,0
8924050,08:12:00,08:12:00,10015,42,,1,,12398.18,
8924060,07:40:00,07:40:00,464,1,,,1,0,
8924060,07:41:16,07:41:16,465,2,,,,350.96,0
8924060,07:41:55,07:41:55,466,3,,,,531.25,0
8924060,07:42:38,07:42:38,966,4,,,,735.65,0
8924060,07:43:04,07:43:04,967,5,,,,865.82,0
8924060,07:43:31,07:43:31,968,6,,,,991.87,0
8924060,07:44:12,07:44:12,969,7,,,,1161.72,0
8924060,07:45:02,07:45:02,970,8,,,,1351.98,0
8924060,07:45:40,07:45:40,971,9,,,,1466.95,0
8924060,07:46:24,07:46:24,972,10,,,,1695.15,0
8924060,07:47:24,07:47:24,828,11,,,,2038.77,0
8924060,07:48:09,07:48:09,829,12,,,,2230.45,0
8924060,07:49:00,07:49:00,830,13,,,,2552.79,
8924060,07:49:23,07:49:23,831,14,,,,2867.15,0
8924060,07:49:45,07:49:45,1824,15,,,,3176.67,0
8924060,07:50:03,07:50:03,1825,16,,,,3496.14,0
8924060,07:50:25,07:50:25,10459,17,,,,3862.09,0
8924060,07:50:49,07:50:49,10782,18,,,,4310.25,0
8924060,07:51:00,07:51:00,839,19,,,,4468.7,
8924060,07:51:24,07:51:24,840,20,,,,4650.92,0
8924060,07:52:11,07:52:11,841,21,,,,5079.13,0
8924060,07:52:42,07:52:42,842,22,,,,5353.8,0
8924060,07:53:29,07:53:29,843,23,,,,5750.53,0
8924060,07:53:50,07:53:50,844,24,,,,5921.18,0
8924060,07:54:30,07:54:30,845,25,,,,6218.19,0
8924060,07:55:13,07:55:13,846,26,,,,6505.35,0
8924060,07:55:51,07:55:51,847,27,,,,6845.48,0
8924060,07:56:34,07:56:34,848,28,,,,7196.43,0
8924060,07:56:58,07:56:58,5001,29,,,,7369.14,0
8924060,07:57:33,07:57:33,5002,30,,,,7535,0
8924060,07:58:05,07:58:05,5003,31,,,,7751.01,0
8924060,07:58:39,07:58:39,5004,32,,,,7977.84,0
8924060,07:59:31,07:59:31,5005,33,,,,8274.88,0
8924060,08:00:06,08:00:06,852,34,,,,8466.76,0
8924060,08:01:00,08:01:00,10732,35,,,,9034.06,
8924060,08:02:27,08:02:27,920,36,,,,9648.13,0
8924060,08:03:09,08:03:09,922,37,,,,9903.85,0
8924060,08:04:06,08:04:06,341,38,,,,10277.45,0
8924060,08:05:26,08:05:26,342,39,,,,10769.24,0
8924060,08:06:00,08:06:00,196,40,,,,10953.58,
8924060,08:08:45,08:08:45,197,41,,,,11587.69,0
8924060,08:12:00,08:12:00,10015,42,,1,,12398.18,
9018020,11:42:00,11:42:00,464,1,,,1,0,
9018020,11:43:25,11:43:25,465,2,,,,350.96,0
9018020,11:44:08,11:44:08,466,3,,,,531.25,0
9018020,11:44:56,11:44:56,966,4,,,,735.65,0
9018020,11:45:25,11:45:25,967,5,,,,865.82,0
9018020,11:45:54,11:45:54,968,6,,,,991.87,0
9018020,11:46:40,11:46:40,969,7,,,,1161.72,0
9018020,11:47:36,11:47:36,970,8,,,,1351.98,0
9018020,11:48:18,11:48:18,971,9,,,,1466.95,0
9018020,11:49:06,11:49:06,972,10,,,,1695.15,0
9018020,11:50:13,11:50:13,828,11,,,,2038.77,0
9018020,11:51:04,11:51:04,829,12,,,,2230.45,0
9018020,11:52:00,11:52:00,830,13,,,,2552.79,
9018020,11:52:11,11:52:11,831,14,,,,2867.15,0
9018020,11:52:22,11:52:22,1824,15,,,,3176.67,0
9018020,11:52:31,11:52:31,1825,16,,,,3496.14,0
9018020,11:52:42,11:52:42,10459,17,,,,3862.09,0
9018020,11:52:54,11:52:54,10782,18,,,,4310.25,0
9018020,11:53:00,11:53:00,839,19,,,,4468.7,
9018020,11:53:24,11:53:24,840,20,,,,4650.92,0
9018020,11:54:11,11:54:11,841,21,,,,5079.13,0
9018020,11:54:42,11:54:42,842,22,,,,5353.8,0
9018020,11:55:29,11:55:29,843,23,,,,5750.53,0
9018020,11:55:50,11:55:50,844,24,,,,5921.18,0
9018020,11:56:30,11:56:30,845,25,,,,6218.19,0
9018020,11:57:13,11:57:13,846,26,,,,6505.35,0
9018020,11:57:51,11:57:51,847,27,,,,6845.48,0
9018020,11:58:34,11:58:34,848,28,,,,7196.43,0
9018020,11:58:58,11:58:58,5001,29,,,,7369.14,0
9018020,11:59:33,11:59:33,5002,30,,,,7535,0
9018020,12:00:05,12:00:05,5003,31,,,,7751.01,0
9018020,12:00:39,12:00:39,5004,32,,,,7977.84,0
9018020,12:01:31,12:01:31,5005,33,,,,8274.88,0
9018020,12:02:06,12:02:06,852,34,,,,8466.76,0
9018020,12:03:00,12:03:00,10732,35,,,,9034.06,
9018020,12:04:09,12:04:09,920,36,,,,9648.13,0
9018020,12:04:43,12:04:43,922,37,,,,9903.85,0
9018020,12:05:29,12:05:29,341,38,,,,10277.45,0
9018020,12:06:32,12:06:32,342,39,,,,10769.24,0
9018020,12:07:00,12:07:00,196,40,,,,10953.58,
9018020,12:09:45,12:09:45,197,41,,,,11587.69,0
9018020,12:13:00,12:13:00,10015,42,,1,,12398.18,
9018030,11:42:00,11:42:00,464,1,,,1,0,
9018030,11:43:25,11:43:25,465,2,,,,350.96,0
9018030,11:44:08,11:44:08,466,3,,,,531.25,0
9018030,11:44:56,11:44:56,966,4,,,,735.65,0
9018030,11:45:25,11:45:25,967,5,,,,865.82,0
9018030,11:45:54,11:45:54,968,6,,,,991.87,0
9018030,11:46:40,11:46:40,969,7,,,,1161.72,0
9018030,11:47:36,11:47:36,970,8,,,,1351.98,0
9018030,11:48:18,11:48:18,971,9,,,,1466.95,0
9018030,11:49:06,11:49:06,972,10,,,,1695.15,0
9018030,11:50:13,11:50:13,828,11,,,,2038.77,0
9018030,11:51:04,11:51:04,829,12,,,,2230.45,0
9018030,11:52:00,11:52:00,830,13,,,,2552.79,
9018030,11:52:11,11:52:11,831,14,,,,2867.15,0
9018030,11:52:22,11:52:22,1824,15,,,,3176.67,0
9018030,11:52:31,11:52:31,1825,16,,,,3496.14,0
9018030,11:52:42,11:52:42,10459,17,,,,3862.09,0
9018030,11:52:54,11:52:54,10782,18,,,,4310.25,0
9018030,11:53:00,11:53:00,839,19,,,,4468.7,
9018030,11:53:24,11:53:24,840,20,,,,4650.92,0
9018030,11:54:11,11:54:11,841,21,,,,5079.13,0
9018030,11:54:42,11:54:42,842,22,,,,5353.8,0
9018030,11:55:29,11:55:29,843,23,,,,5750.53,0
9018030,11:55:50,11:55:50,844,24,,,,5921.18,0
9018030,11:56:30,11:56:30,845,25,,,,6218.19,0
9018030,11:57:13,11:57:13,846,26,,,,6505.35,0
9018030,11:57:51,11:57:51,847,27,,,,6845.48,0
9018030,11:58:34,11:58:34,848,28,,,,7196.43,0
9018030,11:58:58,11:58:58,5001,29,,,,7369.14,0
9018030,11:59:33,11:59:33,5002,30,,,,7535,0
9018030,12:00:05,12:00:05,5003,31,,,,7751.01,0
9018030,12:00:39,12:00:39,5004,32,,,,7977.84,0
9018030,12:01:31,12:01:31,5005,33,,,,8274.88,0
9018030,12:02:06,12:02:06,852,34,,,,8466.76,0
9018030,12:03:00,12:03:00,10732,35,,,,9034.06,
9018030,12:04:09,12:04:09,920,36,,,,9648.13,0
9018030,12:04:43,12:04:43,922,37,,,,9903.85,0
9018030,12:05:29,12:05:29,341,38,,,,10277.45,0
9018030,12:06:32,12:06:32,342,39,,,,10769.24,0
9018030,12:07:00,12:07:00,196,40,,,,10953.58,
9018030,12:09:45,12:09:45,197,41,,,,11587.69,0
9018030,12:13:00,12:13:00,10015,42,,1,,12398.18,
9018040,11:42:00,11:42:00,464,1,,,1,0,
9018040,11:43:25,11:43:25,465,2,,,,350.96,0
9018040,11:44:08,11:44:08,466,3,,,,531.25,0
9018040,11:44:56,11:44:56,966,4,,,,735.65,0
9018040,11:45:25,11:45:25,967,5,,,,865.82,0
9018040,11:45:54,11:45:54,968,6,,,,991.87,0
9018040,11:46:40,11:46:40,969,7,,,,1161.72,0
9018040,11:47:36,11:47:36,970,8,,,,1351.98,0
9018040,11:48:18,11:48:18,971,9,,,,1466.95,0
9018040,11:49:06,11:49:06,972,10,,,,1695.15,0
9018040,11:50:13,11:50:13,828,11,,,,2038.77,0
9018040,11:51:04,11:51:04,829,12,,,,2230.45,0
9018040,11:52:00,11:52:00,830,13,,,,2552.79,
9018040,11:52:11,11:52:11,831,14,,,,2867.15,0
9018040,11:52:22,11:52:22,1824,15,,,,3176.67,0
9018040,11:52:31,11:52:31,1825,16,,,,3496.14,0
9018040,11:52:42,11:52:42,10459,17,,,,3862.09,0
9018040,11:52:54,11:52:54,10782,18,,,,4310.25,0
9018040,11:53:00,11:53:00,839,19,,,,4468.7,
9018040,11:53:24,11:53:24,840,20,,,,4650.92,0
9018040,11:54:11,11:54:11,841,21,,,,5079.13,0
9018040,11:54:42,11:54:42,842,22,,,,5353.8,0
9018040,11:55:29,11:55:29,843,23,,,,5750.53,0
9018040,11:55:50,11:55:50,844,24,,,,5921.18,0
9018040,11:56:30,11:56:30,845,25,,,,6218.19,0
9018040,11:57:13,11:57:13,846,26,,,,6505.35,0
9018040,11:57:51,11:57:51,847,27,,,,6845.48,0
9018040,11:58:34,11:58:34,848,28,,,,7196.43,0
9018040,11:58:58,11:58:58,5001,29,,,,7369.14,0
9018040,11:59:33,11:59:33,5002,30,,,,7535,0
9018040,12:00:05,12:00:05,5003,31,,,,7751.01,0
9018040,12:00:39,12:00:39,5004,32,,,,7977.84,0
9018040,12:01:31,12:01:31,5005,33,,,,8274.88,0
9018040,12:02:06,12:02:06,852,34,,,,8466.76,0
9018040,12:03:00,12:03:00,10732,35,,,,9034.06,
9018040,12:04:09,12:04:09,920,36,,,,9648.13,0
9018040,12:04:43,12:04:43,922,37,,,,9903.85,0
9018040,12:05:29,12:05:29,341,38,,,,10277.45,0
9018040,12:06:32,12:06:32,342,39,,,,10769.24,0
9018040,12:07:00,12:07:00,196,40,,,,10953.58,
9018040,12:09:45,12:09:45,197,41,,,,11587.69,0
9018040,12:13:00,12:13:00,10015,42,,1,,12398.18,
9018050,11:42:00,11:42:00,464,1,,,1,0,
9018050,11:43:25,11:43:25,465,2,,,,350.96,0
9018050,11:44:08,11:44:08,466,3,,,,531.25,0
9018050,11:44:56,11:44:56,966,4,,,,735.65,0
9018050,11:45:25,11:45:25,967,5,,,,865.82,0
9018050,11:45:54,11:45:54,968,6,,,,991.87,0
9018050,11:46:40,11:46:40,969,7,,,,1161.72,0
9018050,11:47:36,11:47:36,970,8,,,,1351.98,0
9018050,11:48:18,11:48:18,971,9,,,,1466.95,0
9018050,11:49:06,11:49:06,972,10,,,,1695.15,0
9018050,11:50:13,11:50:13,828,11,,,,2038.77,0
9018050,11:51:04,11:51:04,829,12,,,,2230.45,0
9018050,11:52:00,11:52:00,830,13,,,,2552.79,
9018050,11:52:11,11:52:11,831,14,,,,2867.15,0
9018050,11:52:22,11:52:22,1824,15,,,,3176.67,0
9018050,11:52:31,11:52:31,1825,16,,,,3496.14,0
9018050,11:52:42,11:52:42,10459,17,,,,3862.09,0
9018050,11:52:54,11:52:54,10782,18,,,,4310.25,0
9018050,11:53:00,11:53:00,839,19,,,,4468.7,
9018050,11:53:24,11:53:24,840,20,,,,4650.92,0
9018050,11:54:11,11:54:11,841,21,,,,5079.13,0
9018050,11:54:42,11:54:42,842,22,,,,5353.8,0
9018050,11:55:29,11:55:29,843,23,,,,5750.53,0
9018050,11:55:50,11:55:50,844,24,,,,5921.18,0
9018050,11:56:30,11:56:30,845,25,,,,6218.19,0
9018050,11:57:13,11:57:13,846,26,,,,6505.35,0
9018050,11:57:51,11:57:51,847,27,,,,6845.48,0
9018050,11:58:34,11:58:34,848,28,,,,7196.43,0
9018050,11:58:58,11:58:58,5001,29,,,,7369.14,0
9018050,11:59:33,11:59:33,5002,30,,,,7535,0
9018050,12:00:05,12:00:05,5003,31,,,,7751.01,0
9018050,12:00:39,12:00:39,5004,32,,,,7977.84,0
9018050,12:01:31,12:01:31,5005,33,,,,8274.88,0
9018050,12:02:06,12:02:06,852,34,,,,8466.76,0
9018050,12:03:00,12:03:00,10732,35,,,,9034.06,
9018050,12:04:09,12:04:09,920,36,,,,9648.13,0
9018050,12:04:43,12:04:43,922,37,,,,9903.85,0
9018050,12:05:29,12:05:29,341,38,,,,10277.45,0
9018050,12:06:32,12:06:32,342,39,,,,10769.24,0
9018050,12:07:00,12:07:00,196,40,,,,10953.58,
9018050,12:09:45,12:09:45,197,41,,,,11587.69,0
9018050,12:13:00,12:13:00,10015,42,,1,,12398.18,
9018060,11:42:00,11:42:00,464,1,,,1,0,
9018060,11:43:25,11:43:25,465,2,,,,350.96,0
9018060,11:44:08,11:44:08,466,3,,,,531.25,0
9018060,11:44:56,11:44:56,966,4,,,,735.65,0
9018060,11:45:25,11:45:25,967,5,,,,865.82,0
9018060,11:45:54,11:45:54,968,6,,,,991.87,0
9018060,11:46:40,11:46:40,969,7,,,,1161.72,0
9018060,11:47:36,11:47:36,970,8,,,,1351.98,0
9018060,11:48:18,11:48:18,971,9,,,,1466.95,0
9018060,11:49:06,11:49:06,972,10,,,,1695.15,0
9018060,11:50:13,11:50:13,828,11,,,,2038.77,0
9018060,11:51:04,11:51:04,829,12,,,,2230.45,0
9018060,11:52:00,11:52:00,830,13,,,,2552.79,
9018060,11:52:11,11:52:11,831,14,,,,2867.15,0
9018060,11:52:22,11:52:22,1824,15,,,,3176.67,0
9018060,11:52:31,11:52:31,1825,16,,,,3496.14,0
9018060,11:52:42,11:52:42,10459,17,,,,3862.09,0
9018060,11:52:54,11:52:54,10782,18,,,,4310.25,0
9018060,11:53:00,11:53:00,839,19,,,,4468.7,
9018060,11:53:24,11:53:24,840,20,,,,4650.92,0
9018060,11:54:11,11:54:11,841,21,,,,5079.13,0
9018060,11:54:42,11:54:42,842,22,,,,5353.8,0
9018060,11:55:29,11:55:29,843,23,,,,5750.53,0
9018060,11:55:50,11:55:50,844,24,,,,5921.18,0
9018060,11:56:30,11:56:30,845,25,,,,6218.19,0
9018060,11:57:13,11:57:13,846,26,,,,6505.35,0
9018060,11:57:51,11:57:51,847,27,,,,6845.48,0
9018060,11:58:34,11:58:34,848,28,,,,7196.43,0
9018060,11:58:58,11:58:58,5001,29,,,,7369.14,0
9018060,11:59:33,11:59:33,5002,30,,,,7535,0
9018060,12:00:05,12:00:05,5003,31,,,,7751.01,0
9018060,12:00:39,12:00:39,5004,32,,,,7977.84,0
9018060,12:01:31,12:01:31,5005,33,,,,8274.88,0
9018060,12:02:06,12:02:06,852,34,,,,8466.76,0
9018060,12:03:00,12:03:00,10732,35,,,,9034.06,
9018060,12:04:09,12:04:09,920,36,,,,9648.13,0
9018060,12:04:43,12:04:43,922,37,,,,9903.85,0
9018060,12:05:29,12:05:29,341,38,,,,10277.45,0
9018060,12:06:32,12:06:32,342,39,,,,10769.24,0
9018060,12:07:00,12:07:00,196,40,,,,10953.58,
9018060,12:09:45,12:09:45,197,41,,,,11587.69,0
9018060,12:13:00,12:13:00,10015,42,,1,,12398.18,
9287020,10:27:00,10:27:00,464,1,,,1,0,
9287020,10:28:25,10:28:25,465,2,,,,350.96,0
9287020,10:29:08,10:29:08,466,3,,,,531.25,0
9287020,10:29:56,10:29:56,966,4,,,,735.65,0
9287020,10:30:25,10:30:25,967,5,,,,865.82,0
9287020,10:30:54,10:30:54,968,6,,,,991.87,0
9287020,10:31:40,10:31:40,969,7,,,,1161.72,0
9287020,10:32:36,10:32:36,970,8,,,,1351.98,0
9287020,10:33:18,10:33:18,971,9,,,,1466.95,0
9287020,10:34:06,10:34:06,972,10,,,,1695.15,0
9287020,10:35:13,10:35:13,828,11,,,,2038.77,0
9287020,10:36:04,10:36:04,829,12,,,,2230.45,0
9287020,10:37:00,10:37:00,830,13,,,,2552.79,
9287020,10:37:11,10:37:11,831,14,,,,2867.15,0
9287020,10:37:22,10:37:22,1824,15,,,,3176.67,0
9287020,10:37:31,10:37:31,1825,16,,,,3496.14,0
9287020,10:37:42,10:37:42,10459,17,,,,3862.09,0
9287020,10:37:54,10:37:54,10782,18,,,,4310.25,0
9287020,10:38:00,10:38:00,839,19,,,,4468.7,
9287020,10:38:21,10:38:21,840,20,,,,4650.92,0
9287020,10:39:04,10:39:04,841,21,,,,5079.13,0
9287020,10:39:32,10:39:32,842,22,,,,5353.8,0
9287020,10:40:14,10:40:14,843,23,,,,5750.53,0
9287020,10:40:33,10:40:33,844,24,,,,5921.18,0
9287020,10:41:09,10:41:09,845,25,,,,6218.19,0
9287020,10:41:48,10:41:48,846,26,,,,6505.35,0
9287020,10:42:22,10:42:22,847,27,,,,6845.48,0
9287020,10:43:00,10:43:00,848,28,,,,7196.43,0
9287020,10:43:22,10:43:22,5001,29,,,,7369.14,0
9287020,10:43:54,10:43:54,5002,30,,,,7535,0
9287020,10:44:23,10:44:23,5003,31,,,,7751.01,0
9287020,10:44:53,10:44:53,5004,32,,,,7977.84,0
9287020,10:45:40,10:45:40,5005,33,,,,8274.88,0
9287020,10:46:11,10:46:11,852,34,,,,8466.76,0
9287020,10:47:00,10:47:00,10732,35,,,,9034.06,
9287020,10:48:09,10:48:09,920,36,,,,9648.13,0
9287020,10:48:43,10:48:43,922,37,,,,9903.85,0
9287020,10:49:29,10:49:29,341,38,,,,10277.45,0
9287020,10:50:32,10:50:32,342,39,,,,10769.24,0
9287020,10:51:00,10:51:00,196,40,,,,10953.58,
9287020,10:53:45,10:53:45,197,41,,,,11587.69,0
9287020,10:57:00,10:57:00,10015,42,,1,,12398.18,
9287030,10:27:00,10:27:00,464,1,,,1,0,
9287030,10:28:25,10:28:25,465,2,,,,350.96,0
9287030,10:29:08,10:29:08,466,3,,,,531.25,0
9287030,10:29:56,10:29:56,966,4,,,,735.65,0
9287030,10:30:25,10:30:25,967,5,,,,865.82,0
9287030,10:30:54,10:30:54,968,6,,,,991.87,0
9287030,10:31:40,10:31:40,969,7,,,,1161.72,0
9287030,10:32:36,10:32:36,970,8,,,,1351.98,0
9287030,10:33:18,10:33:18,971,9,,,,1466.95,0
9287030,10:34:06,10:34:06,972,10,,,,1695.15,0
9287030,10:35:13,10:35:13,828,11,,,,2038.77,0
9287030,10:36:04,10:36:04,829,12,,,,2230.45,0
9287030,10:37:00,10:37:00,830,13,,,,2552.79,
9287030,10:37:11,10:37:11,831,14,,,,2867.15,0
9287030,10:37:22,10:37:22,1824,15,,,,3176.67,0
9287030,10:37:31,10:37:31,1825,16,,,,3496.14,0
9287030,10:37:42,10:37:42,10459,17,,,,3862.09,0
9287030,10:37:54,10:37:54,10782,18,,,,4310.25,0
9287030,10:38:00,10:38:00,839,19,,,,4468.7,
9287030,10:38:21,10:38:21,840,20,,,,4650.92,0
9287030,10:39:04,10:39:04,841,21,,,,5079.13,0
9287030,10:39:32,10:39:32,842,22,,,,5353.8,0
9287030,10:40:14,10:40:14,843,23,,,,5750.53,0
9287030,10:40:33,10:40:33,844,24,,,,5921.18,0
9287030,10:41:09,10:41:09,845,25,,,,6218.19,0
9287030,10:41:48,10:41:48,846,26,,,,6505.35,0
9287030,10:42:22,10:42:22,847,27,,,,6845.48,0
9287030,10:43:00,10:43:00,848,28,,,,7196.43,0
9287030,10:43:22,10:43:22,5001,29,,,,7369.14,0
9287030,10:43:54,10:43:54,5002,30,,,,7535,0
9287030,10:44:23,10:44:23,5003,31,,,,7751.01,0
9287030,10:44:53,10:44:53,5004,32,,,,7977.84,0
9287030,10:45:40,10:45:40,5005,33,,,,8274.88,0
9287030,10:46:11,10:46:11,852,34,,,,8466.76,0
9287030,10:47:00,10:47:00,10732,35,,,,9034.06,
9287030,10:48:09,10:48:09,920,36,,,,9648.13,0
9287030,10:48:43,10:48:43,922,37,,,,9903.85,0
9287030,10:49:29,10:49:29,341,38,,,,10277.45,0
9287030,10:50:32,10:50:32,342,39,,,,10769.24,0
9287030,10:51:00,10:51:00,196,40,,,,10953.58,
9287030,10:53:45,10:53:45,197,41,,,,11587.69,0
9287030,10:57:00,10:57:00,10015,42,,1,,12398.18,
9287040,10:27:00,10:27:00,464,1,,,1,0,
9287040,10:28:25,10:28:25,465,2,,,,350.96,0
9287040,10:29:08,10:29:08,466,3,,,,531.25,0
9287040,10:29:56,10:29:56,966,4,,,,735.65,0
9287040,10:30:25,10:30:25,967,5,,,,865.82,0
9287040,10:30:54,10:30:54,968,6,,,,991.87,0
9287040,10:31:40,10:31:40,969,7,,,,1161.72,0
9287040,10:32:36,10:32:36,970,8,,,,1351.98,0
9287040,10:33:18,10:33:18,971,9,,,,1466.95,0
9287040,10:34:06,10:34:06,972,10,,,,1695.15,0
9287040,10:35:13,10:35:13,828,11,,,,2038.77,0
9287040,10:36:04,10:36:04,829,12,,,,2230.45,0
9287040,10:37:00,10:37:00,830,13,,,,2552.79,
9287040,10:37:11,10:37:11,831,14,,,,2867.15,0
9287040,10:37:22,10:37:22,1824,15,,,,3176.67,0
9287040,10:37:31,10:37:31,1825,16,,,,3496.14,0
9287040,10:37:42,10:37:42,10459,17,,,,3862.09,0
9287040,10:37:54,10:37:54,10782,18,,,,4310.25,0
9287040,10:38:00,10:38:00,839,19,,,,4468.7,
9287040,10:38:21,10:38:21,840,20,,,,4650.92,0
9287040,10:39:04,10:39:04,841,21,,,,5079.13,0
9287040,10:39:32,10:39:32,842,22,,,,5353.8,0
9287040,10:40:14,10:40:14,843,23,,,,5750.53,0
9287040,10:40:33,10:40:33,844,24,,,,5921.18,0
9287040,10:41:09,10:41:09,845,25,,,,6218.19,0
9287040,10:41:48,10:41:48,846,26,,,,6505.35,0
9287040,10:42:22,10:42:22,847,27,,,,6845.48,0
9287040,10:43:00,10:43:00,848,28,,,,7196.43,0
9287040,10:43:22,10:43:22,5001,29,,,,7369.14,0
9287040,10:43:54,10:43:54,5002,30,,,,7535,0
9287040,10:44:23,10:44:23,5003,31,,,,7751.01,0
9287040,10:44:53,10:44:53,5004,32,,,,7977.84,0
9287040,10:45:40,10:45:40,5005,33,,,,8274.88,0
9287040,10:46:11,10:46:11,852,34,,,,8466.76,0
9287040,10:47:00,10:47:00,10732,35,,,,9034.06,
9287040,10:48:09,10:48:09,920,36,,,,9648.13,0
9287040,10:48:43,10:48:43,922,37,,,,9903.85,0
9287040,10:49:29,10:49:29,341,38,,,,10277.45,0
9287040,10:50:32,10:50:32,342,39,,,,10769.24,0
9287040,10:51:00,10:51:00,196,40,,,,10953.58,
9287040,10:53:45,10:53:45,197,41,,,,11587.69,0
9287040,10:57:00,10:57:00,10015,42,,1,,12398.18,
9287050,10:27:00,10:27:00,464,1,,,1,0,
9287050,10:28:25,10:28:25,465,2,,,,350.96,0
9287050,10:29:08,10:29:08,466,3,,,,531.25,0
9287050,10:29:56,10:29:56,966,4,,,,735.65,0
9287050,10:30:25,10:30:25,967,5,,,,865.82,0
9287050,10:30:54,10:30:54,968,6,,,,991.87,0
9287050,10:31:40,10:31:40,969,7,,,,1161.72,0
9287050,10:32:36,10:32:36,970,8,,,,1351.98,0
9287050,10:33:18,10:33:18,971,9,,,,1466.95,0
9287050,10:34:06,10:34:06,972,10,,,,1695.15,0
9287050,10:35:13,10:35:13,828,11,,,,2038.77,0
9287050,10:36:04,10:36:04,829,12,,,,2230.45,0
9287050,10:37:00,10:37:00,830,13,,,,2552.79,
9287050,10:37:11,10:37:11,831,14,,,,2867.15,0
9287050,10:37:22,10:37:22,1824,15,,,,3176.67,0
9287050,10:37:31,10:37:31,1825,16,,,,3496.14,0
9287050,10:37:42,10:37:42,10459,17,,,,3862.09,0
9287050,10:37:54,10:37:54,10782,18,,,,4310.25,0
9287050,10:38:00,10:38:00,839,19,,,,4468.7,
9287050,10:38:21,10:38:21,840,20,,,,4650.92,0
9287050,10:39:04,10:39:04,841,21,,,,5079.13,0
9287050,10:39:32,10:39:32,842,22,,,,5353.8,0
9287050,10:40:14,10:40:14,843,23,,,,5750.53,0
9287050,10:40:33,10:40:33,844,24,,,,5921.18,0
9287050,10:41:09,10:41:09,845,25,,,,6218.19,0
9287050,10:41:48,10:41:48,846,26,,,,6505.35,0
9287050,10:42:22,10:42:22,847,27,,,,6845.48,0
9287050,10:43:00,10:43:00,848,28,,,,7196.43,0
9287050,10:43:22,10:43:22,5001,29,,,,7369.14,0
9287050,10:43:54,10:43:54,5002,30,,,,7535,0
9287050,10:44:23,10:44:23,5003,31,,,,7751.01,0
9287050,10:44:53,10:44:53,5004,32,,,,7977.84,0
9287050,10:45:40,10:45:40,5005,33,,,,8274.88,0
9287050,10:46:11,10:46:11,852,34,,,,8466.76,0
9287050,10:47:00,10:47:00,10732,35,,,,9034.06,
9287050,10:48:09,10:48:09,920,36,,,,9648.13,0
9287050,10:48:43,10:48:43,922,37,,,,9903.85,0
9287050,10:49:29,10:49:29,341,38,,,,10277.45,0
9287050,10:50:32,10:50:32,342,39,,,,10769.24,0
9287050,10:51:00,10:51:00,196,40,,,,10953.58,
9287050,10:53:45,10:53:45,197,41,,,,11587.69,0
9287050,10:57:00,10:57:00,10015,42,,1,,12398.18,
9287060,10:27:00,10:27:00,464,1,,,1,0,
9287060,10:28:25,10:28:25,465,2,,,,350.96,0
9287060,10:29:08,10:29:08,466,3,,,,531.25,0
9287060,10:29:56,10:29:56,966,4,,,,735.65,0
9287060,10:30:25,10:30:25,967,5,,,,865.82,0
9287060,10:30:54,10:30:54,968,6,,,,991.87,0
9287060,10:31:40,10:31:40,969,7,,,,1161.72,0
9287060,10:32:36,10:32:36,970,8,,,,1351.98,0
9287060,10:33:18,10:33:18,971,9,,,,1466.95,0
9287060,10:34:06,10:34:06,972,10,,,,1695.15,0
9287060,10:35:13,10:35:13,828,11,,,,2038.77,0
9287060,10:36:04,10:36:04,829,12,,,,2230.45,0
9287060,10:37:00,10:37:00,830,13,,,,2552.79,
9287060,10:37:11,10:37:11,831,14,,,,2867.15,0
9287060,10:37:22,10:37:22,1824,15,,,,3176.67,0
9287060,10:37:31,10:37:31,1825,16,,,,3496.14,0
9287060,10:37:42,10:37:42,10459,17,,,,3862.09,0
9287060,10:37:54,10:37:54,10782,18,,,,4310.25,0
9287060,10:38:00,10:38:00,839,19,,,,4468.7,
9287060,10:38:21,10:38:21,840,20,,,,4650.92,0
9287060,10:39:04,10:39:04,841,21,,,,5079.13,0
9287060,10:39:32,10:39:32,842,22,,,,5353.8,0
9287060,10:40:14,10:40:14,843,23,,,,5750.53,0
9287060,10:40:33,10:40:33,844,24,,,,5921.18,0
9287060,10:41:09,10:41:09,845,25,,,,6218.19,0
9287060,10:41:48,10:41:48,846,26,,,,6505.35,0
9287060,10:42:22,10:42:22,847,27,,,,6845.48,0
9287060,10:43:00,10:43:00,848,28,,,,7196.43,0
9287060,10:43:22,10:43:22,5001,29,,,,7369.14,0
9287060,10:43:54,10:43:54,5002,30,,,,7535,0
9287060,10:44:23,10:44:23,5003,31,,,,7751.01,0
9287060,10:44:53,10:44:53,5004,32,,,,7977.84,0
9287060,10:45:40,10:45:40,5005,33,,,,8274.88,0
9287060,10:46:11,10:46:11,852,34,,,,8466.76,0
9287060,10:47:00,10:47:00,10732,35,,,,9034.06,
9287060,10:48:09,10:48:09,920,36,,,,9648.13,0
9287060,10:48:43,10:48:43,922,37,,,,9903.85,0
9287060,10:49:29,10:49:29,341,38,,,,10277.45,0
9287060,10:50:32,10:50:32,342,39,,,,10769.24,0
9287060,10:51:00,10:51:00,196,40,,,,10953.58,
9287060,10:53:45,10:53:45,197,41,,,,11587.69,0
9287060,10:57:00,10:57:00,10015,42,,1,,12398.18,
9475070,12:24:00,12:24:00,464,1,,,1,0,
9475070,12:25:08,12:25:08,465,2,,,,350.96,0
9475070,12:25:42,12:25:42,466,3,,,,531.25,0
9475070,12:26:20,12:26:20,966,4,,,,735.65,0
9475070,12:26:44,12:26:44,967,5,,,,865.82,0
9475070,12:27:07,12:27:07,968,6,,,,991.87,0
9475070,12:27:44,12:27:44,969,7,,,,1161.72,0
9475070,12:28:28,12:28:28,970,8,,,,1351.98,0
9475070,12:29:02,12:29:02,971,9,,,,1466.95,0
9475070,12:29:41,12:29:41,972,10,,,,1695.15,0
9475070,12:30:34,12:30:34,828,11,,,,2038.77,0
9475070,12:31:15,12:31:15,829,12,,,,2230.45,0
9475070,12:32:00,12:32:00,830,13,,,,2552.79,
9475070,12:32:58,12:32:58,831,14,,,,2867.15,0
9475070,12:33:54,12:33:54,1824,15,,,,3176.67,0
9475070,12:34:39,12:34:39,1825,16,,,,3496.14,0
9475070,12:35:34,12:35:34,10459,17,,,,3862.09,0
9475070,12:36:32,12:36:32,10782,18,,,,4310.25,0
9475070,12:37:00,12:37:00,839,19,,,,4468.7,
9475070,12:37:29,12:37:29,840,20,,,,4650.92,0
9475070,12:38:26,12:38:26,841,21,,,,5079.13,0
9475070,12:39:02,12:39:02,842,22,,,,5353.8,0
9475070,12:39:59,12:39:59,843,23,,,,5750.53,0
9475070,12:40:25,12:40:25,844,24,,,,5921.18,0
9475070,12:41:12,12:41:12,845,25,,,,6218.19,0
9475070,12:42:04,12:42:04,846,26,,,,6505.35,0
9475070,12:42:49,12:42:49,847,27,,,,6845.48,0
9475070,12:43:41,12:43:41,848,28,,,,7196.43,0
9475070,12:44:10,12:44:10,5001,29,,,,7369.14,0
9475070,12:44:52,12:44:52,5002,30,,,,7535,0
9475070,12:45:31,12:45:31,5003,31,,,,7751.01,0
9475070,12:46:11,12:46:11,5004,32,,,,7977.84,0
9475070,12:47:13,12:47:13,5005,33,,,,8274.88,0
9475070,12:47:55,12:47:55,852,34,,,,8466.76,0
9475070,12:49:00,12:49:00,10732,35,,,,9034.06,
9475070,12:50:09,12:50:09,920,36,,,,9648.13,0
9475070,12:50:43,12:50:43,922,37,,,,9903.85,0
9475070,12:51:29,12:51:29,341,38,,,,10277.45,0
9475070,12:52:32,12:52:32,342,39,,,,10769.24,0
9475070,12:53:00,12:53:00,196,40,,,,10953.58,
9475070,12:56:13,12:56:13,197,41,,,,11587.69,0
9475070,13:00:00,13:00:00,10015,42,,1,,12398.18,
9653020,08:12:00,08:12:00,464,1,,,1,0,
9653020,08:13:33,08:13:33,465,2,,,,350.96,0
9653020,08:14:20,08:14:20,466,3,,,,531.25,0
9653020,08:15:13,08:15:13,966,4,,,,735.65,0
9653020,08:15:45,08:15:45,967,5,,,,865.82,0
9653020,08:16:18,08:16:18,968,6,,,,991.87,0
9653020,08:17:08,08:17:08,969,7,,,,1161.72,0
9653020,08:18:09,08:18:09,970,8,,,,1351.98,0
9653020,08:18:56,08:18:56,971,9,,,,1466.95,0
9653020,08:19:49,08:19:49,972,10,,,,1695.15,0
9653020,08:21:02,08:21:02,828,11,,,,2038.77,0
9653020,08:21:58,08:21:58,829,12,,,,2230.45,0
9653020,08:23:00,08:23:00,830,13,,,,2552.79,
9653020,08:23:11,08:23:11,831,14,,,,2867.15,0
9653020,08:23:22,08:23:22,1824,15,,,,3176.67,0
9653020,08:23:31,08:23:31,1825,16,,,,3496.14,0
9653020,08:23:42,08:23:42,10459,17,,,,3862.09,0
9653020,08:23:54,08:23:54,10782,18,,,,4310.25,0
9653020,08:24:00,08:24:00,839,19,,,,4468.7,
9653020,08:24:24,08:24:24,840,20,,,,4650.92,0
9653020,08:25:11,08:25:11,841,21,,,,5079.13,0
9653020,08:25:42,08:25:42,842,22,,,,5353.8,0
9653020,08:26:29,08:26:29,843,23,,,,5750.53,0
9653020,08:26:50,08:26:50,844,24,,,,5921.18,0
9653020,08:27:30,08:27:30,845,25,,,,6218.19,0
9653020,08:28:13,08:28:13,846,26,,,,6505.35,0
9653020,08:28:51,08:28:51,847,27,,,,6845.48,0
9653020,08:29:34,08:29:34,848,28,,,,7196.43,0
9653020,08:29:58,08:29:58,5001,29,,,,7369.14,0
9653020,08:30:33,08:30:33,5002,30,,,,7535,0
9653020,08:31:05,08:31:05,5003,31,,,,7751.01,0
9653020,08:31:39,08:31:39,5004,32,,,,7977.84,0
9653020,08:32:31,08:32:31,5005,33,,,,8274.88,0
9653020,08:33:06,08:33:06,852,34,,,,8466.76,0
9653020,08:34:00,08:34:00,10732,35,,,,9034.06,
9653020,08:35:27,08:35:27,920,36,,,,9648.13,0
9653020,08:36:09,08:36:09,922,37,,,,9903.85,0
9653020,08:37:06,08:37:06,341,38,,,,10277.45,0
9653020,08:38:26,08:38:26,342,39,,,,10769.24,0
9653020,08:39:00,08:39:00,196,40,,,,10953.58,
9653020,08:41:45,08:41:45,197,41,,,,11587.69,0
9653020,08:45:00,08:45:00,10015,42,,1,,12398.18,
9653030,08:12:00,08:12:00,464,1,,,1,0,
9653030,08:13:33,08:13:33,465,2,,,,350.96,0
9653030,08:14:20,08:14:20,466,3,,,,531.25,0
9653030,08:15:13,08:15:13,966,4,,,,735.65,0
9653030,08:15:45,08:15:45,967,5,,,,865.82,0
9653030,08:16:18,08:16:18,968,6,,,,991.87,0
9653030,08:17:08,08:17:08,969,7,,,,1161.72,0
9653030,08:18:09,08:18:09,970,8,,,,1351.98,0
9653030,08:18:56,08:18:56,971,9,,,,1466.95,0
9653030,08:19:49,08:19:49,972,10,,,,1695.15,0
9653030,08:21:02,08:21:02,828,11,,,,2038.77,0
9653030,08:21:58,08:21:58,829,12,,,,2230.45,0
9653030,08:23:00,08:23:00,830,13,,,,2552.79,
9653030,08:23:11,08:23:11,831,14,,,,2867.15,0
9653030,08:23:22,08:23:22,1824,15,,,,3176.67,0
9653030,08:23:31,08:23:31,1825,16,,,,3496.14,0
9653030,08:23:42,08:23:42,10459,17,,,,3862.09,0
9653030,08:23:54,08:23:54,10782,18,,,,4310.25,0
9653030,08:24:00,08:24:00,839,19,,,,4468.7,
9653030,08:24:24,08:24:24,840,20,,,,4650.92,0
9653030,08:25:11,08:25:11,841,21,,,,5079.13,0
9653030,08:25:42,08:25:42,842,22,,,,5353.8,0
9653030,08:26:29,08:26:29,843,23,,,,5750.53,0
9653030,08:26:50,08:26:50,844,24,,,,5921.18,0
9653030,08:27:30,08:27:30,845,25,,,,6218.19,0
9653030,08:28:13,08:28:13,846,26,,,,6505.35,0
9653030,08:28:51,08:28:51,847,27,,,,6845.48,0
9653030,08:29:34,08:29:34,848,28,,,,7196.43,0
9653030,08:29:58,08:29:58,5001,29,,,,7369.14,0
9653030,08:30:33,08:30:33,5002,30,,,,7535,0
9653030,08:31:05,08:31:05,5003,31,,,,7751.01,0
9653030,08:31:39,08:31:39,5004,32,,,,7977.84,0
9653030,08:32:31,08:32:31,5005,33,,,,8274.88,0
9653030,08:33:06,08:33:06,852,34,,,,8466.76,0
9653030,08:34:00,08:34:00,10732,35,,,,9034.06,
9653030,08:35:27,08:35:27,920,36,,,,9648.13,0
9653030,08:36:09,08:36:09,922,37,,,,9903.85,0
9653030,08:37:06,08:37:06,341,38,,,,10277.45,0
9653030,08:38:26,08:38:26,342,39,,,,10769.24,0
9653030,08:39:00,08:39:00,196,40,,,,10953.58,
9653030,08:41:45,08:41:45,197,41,,,,11587.69,0
9653030,08:45:00,08:45:00,10015,42,,1,,12398.18,
9653040,08:12:00,08:12:00,464,1,,,1,0,
9653040,08:13:33,08:13:33,465,2,,,,350.96,0
9653040,08:14:20,08:14:20,466,3,,,,531.25,0
9653040,08:15:13,08:15:13,966,4,,,,735.65,0
9653040,08:15:45,08:15:45,967,5,,,,865.82,0
9653040,08:16:18,08:16:18,968,6,,,,991.87,0
9653040,08:17:08,08:17:08,969,7,,,,1161.72,0
9653040,08:18:09,08:18:09,970,8,,,,1351.98,0
9653040,08:18:56,08:18:56,971,9,,,,1466.95,0
9653040,08:19:49,08:19:49,972,10,,,,1695.15,0
9653040,08:21:02,08:21:02,828,11,,,,2038.77,0
9653040,08:21:58,08:21:58,829,12,,,,2230.45,0
9653040,08:23:00,08:23:00,830,13,,,,2552.79,
9653040,08:23:11,08:23:11,831,14,,,,2867.15,0
9653040,08:23:22,08:23:22,1824,15,,,,3176.67,0
9653040,08:23:31,08:23:31,1825,16,,,,3496.14,0
9653040,08:23:42,08:23:42,10459,17,,,,3862.09,0
9653040,08:23:54,08:23:54,10782,18,,,,4310.25,0
9653040,08:24:00,08:24:00,839,19,,,,4468.7,
9653040,08:24:24,08:24:24,840,20,,,,4650.92,0
9653040,08:25:11,08:25:11,841,21,,,,5079.13,0
9653040,08:25:42,08:25:42,842,22,,,,5353.8,0
9653040,08:26:29,08:26:29,843,23,,,,5750.53,0
9653040,08:26:50,08:26:50,844,24,,,,5921.18,0
9653040,08:27:30,08:27:30,845,25,,,,6218.19,0
9653040,08:28:13,08:28:13,846,26,,,,6505.35,0
9653040,08:28:51,08:28:51,847,27,,,,6845.48,0
9653040,08:29:34,08:29:34,848,28,,,,7196.43,0
9653040,08:29:58,08:29:58,5001,29,,,,7369.14,0
9653040,08:30:33,08:30:33,5002,30,,,,7535,0
9653040,08:31:05,08:31:05,5003,31,,,,7751.01,0
9653040,08:31:39,08:31:39,5004,32,,,,7977.84,0
9653040,08:32:31,08:32:31,5005,33,,,,8274.88,0
9653040,08:33:06,08:33:06,852,34,,,,8466.76,0
9653040,08:34:00,08:34:00,10732,35,,,,9034.06,
9653040,08:35:27,08:35:27,920,36,,,,9648.13,0
9653040,08:36:09,08:36:09,922,37,,,,9903.85,0
9653040,08:37:06,08:37:06,341,38,,,,10277.45,0
9653040,08:38:26,08:38:26,342,39,,,,10769.24,0
9653040,08:39:00,08:39:00,196,40,,,,10953.58,
9653040,08:41:45,08:41:45,197,41,,,,11587.69,0
9653040,08:45:00,08:45:00,10015,42,,1,,12398.18,
9653050,08:12:00,08:12:00,464,1,,,1,0,
9653050,08:13:33,08:13:33,465,2,,,,350.96,0
9653050,08:14:20,08:14:20,466,3,,,,531.25,0
9653050,08:15:13,08:15:13,966,4,,,,735.65,0
9653050,08:15:45,08:15:45,967,5,,,,865.82,0
9653050,08:16:18,08:16:18,968,6,,,,991.87,0
9653050,08:17:08,08:17:08,969,7,,,,1161.72,0
9653050,08:18:09,08:18:09,970,8,,,,1351.98,0
9653050,08:18:56,08:18:56,971,9,,,,1466.95,0
9653050,08:19:49,08:19:49,972,10,,,,1695.15,0
9653050,08:21:02,08:21:02,828,11,,,,2038.77,0
9653050,08:21:58,08:21:58,829,12,,,,2230.45,0
9653050,08:23:00,08:23:00,830,13,,,,2552.79,
9653050,08:23:11,08:23:11,831,14,,,,2867.15,0
9653050,08:23:22,08:23:22,1824,15,,,,3176.67,0
9653050,08:23:31,08:23:31,1825,16,,,,3496.14,0
9653050,08:23:42,08:23:42,10459,17,,,,3862.09,0
9653050,08:23:54,08:23:54,10782,18,,,,4310.25,0
9653050,08:24:00,08:24:00,839,19,,,,4468.7,
9653050,08:24:24,08:24:24,840,20,,,,4650.92,0
9653050,08:25:11,08:25:11,841,21,,,,5079.13,0
9653050,08:25:42,08:25:42,842,22,,,,5353.8,0
9653050,08:26:29,08:26:29,843,23,,,,5750.53,0
9653050,08:26:50,08:26:50,844,24,,,,5921.18,0
9653050,08:27:30,08:27:30,845,25,,,,6218.19,0
9653050,08:28:13,08:28:13,846,26,,,,6505.35,0
9653050,08:28:51,08:28:51,847,27,,,,6845.48,0
9653050,08:29:34,08:29:34,848,28,,,,7196.43,0
9653050,08:29:58,08:29:58,5001,29,,,,7369.14,0
9653050,08:30:33,08:30:33,5002,30,,,,7535,0
9653050,08:31:05,08:31:05,5003,31,,,,7751.01,0
9653050,08:31:39,08:31:39,5004,32,,,,7977.84,0
9653050,08:32:31,08:32:31,5005,33,,,,8274.88,0
9653050,08:33:06,08:33:06,852,34,,,,8466.76,0
9653050,08:34:00,08:34:00,10732,35,,,,9034.06,
9653050,08:35:27,08:35:27,920,36,,,,9648.13,0
9653050,08:36:09,08:36:09,922,37,,,,9903.85,0
9653050,08:37:06,08:37:06,341,38,,,,10277.45,0
9653050,08:38:26,08:38:26,342,39,,,,10769.24,0
9653050,08:39:00,08:39:00,196,40,,,,10953.58,
9653050,08:41:45,08:41:45,197,41,,,,11587.69,0
9653050,08:45:00,08:45:00,10015,42,,1,,12398.18,
9653060,08:12:00,08:12:00,464,1,,,1,0,
9653060,08:13:33,08:13:33,465,2,,,,350.96,0
9653060,08:14:20,08:14:20,466,3,,,,531.25,0
9653060,08:15:13,08:15:13,966,4,,,,735.65,0
9653060,08:15:45,08:15:45,967,5,,,,865.82,0
9653060,08:16:18,08:16:18,968,6,,,,991.87,0
9653060,08:17:08,08:17:08,969,7,,,,1161.72,0
9653060,08:18:09,08:18:09,970,8,,,,1351.98,0
9653060,08:18:56,08:18:56,971,9,,,,1466.95,0
9653060,08:19:49,08:19:49,972,10,,,,1695.15,0
9653060,08:21:02,08:21:02,828,11,,,,2038.77,0
9653060,08:21:58,08:21:58,829,12,,,,2230.45,0
9653060,08:23:00,08:23:00,830,13,,,,2552.79,
9653060,08:23:11,08:23:11,831,14,,,,2867.15,0
9653060,08:23:22,08:23:22,1824,15,,,,3176.67,0
9653060,08:23:31,08:23:31,1825,16,,,,3496.14,0
9653060,08:23:42,08:23:42,10459,17,,,,3862.09,0
9653060,08:23:54,08:23:54,10782,18,,,,4310.25,0
9653060,08:24:00,08:24:00,839,19,,,,4468.7,
9653060,08:24:24,08:24:24,840,20,,,,4650.92,0
9653060,08:25:11,08:25:11,841,21,,,,5079.13,0
9653060,08:25:42,08:25:42,842,22,,,,5353.8,0
9653060,08:26:29,08:26:29,843,23,,,,5750.53,0
9653060,08:26:50,08:26:50,844,24,,,,5921.18,0
9653060,08:27:30,08:27:30,845,25,,,,6218.19,0
9653060,08:28:13,08:28:13,846,26,,,,6505.35,0
9653060,08:28:51,08:28:51,847,27,,,,6845.48,0
9653060,08:29:34,08:29:34,848,28,,,,7196.43,0
9653060,08:29:58,08:29:58,5001,29,,,,7369.14,0
9653060,08:30:33,08:30:33,5002,30,,,,7535,0
9653060,08:31:05,08:31:05,5003,31,,,,7751.01,0
9653060,08:31:39,08:31:39,5004,32,,,,7977.84,0
9653060,08:32:31,08:32:31,5005,33,,,,8274.88,0
9653060,08:33:06,08:33:06,852,34,,,,8466.76,0
9653060,08:34:00,08:34:00,10732,35,,,,9034.06,
9653060,08:35:27,08:35:27,920,36,,,,9648.13,0
9653060,08:36:09,08:36:09,922,37,,,,9903.85,0
9653060,08:37:06,08:37:06,341,38,,,,10277.45,0
9653060,08:38:26,08:38:26,342,39,,,,10769.24,0
9653060,08:39:00,08:39:00,196,40,,,,10953.58,
9653060,08:41:45,08:41:45,197,41,,,,11587.69,0
9653060,08:45:00,08:45:00,10015,42,,1,,12398.18,
981070,19:23:00,19:23:00,464,1,,,1,0,
981070,19:24:08,19:24:08,465,2,,,,350.96,0
981070,19:24:42,19:24:42,466,3,,,,531.25,0
981070,19:25:20,19:25:20,966,4,,,,735.65,0
981070,19:25:44,19:25:44,967,5,,,,865.82,0
981070,19:26:07,19:26:07,968,6,,,,991.87,0
981070,19:26:44,19:26:44,969,7,,,,1161.72,0
981070,19:27:28,19:27:28,970,8,,,,1351.98,0
981070,19:28:02,19:28:02,971,9,,,,1466.95,0
981070,19:28:41,19:28:41,972,10,,,,1695.15,0
981070,19:29:34,19:29:34,828,11,,,,2038.77,0
981070,19:30:15,19:30:15,829,12,,,,2230.45,0
981070,19:31:00,19:31:00,830,13,,,,2552.79,
981070,19:31:58,19:31:58,831,14,,,,2867.15,0
981070,19:32:54,19:32:54,1824,15,,,,3176.67,0
981070,19:33:39,19:33:39,1825,16,,,,3496.14,0
981070,19:34:34,19:34:34,10459,17,,,,3862.09,0
981070,19:35:32,19:35:32,10782,18,,,,4310.25,0
981070,19:36:00,19:36:00,839,19,,,,4468.7,
981070,19:36:29,19:36:29,840,20,,,,4650.92,0
981070,19:37:26,19:37:26,841,21,,,,5079.13,0
981070,19:38:02,19:38:02,842,22,,,,5353.8,0
981070,19:38:59,19:38:59,843,23,,,,5750.53,0
981070,19:39:25,19:39:25,844,24,,,,5921.18,0
981070,19:40:12,19:40:12,845,25,,,,6218.19,0
981070,19:41:04,19:41:04,846,26,,,,6505.35,0
981070,19:41:49,19:41:49,847,27,,,,6845.48,0
981070,19:42:41,19:42:41,848,28,,,,7196.43,0
981070,19:43:10,19:43:10,5001,29,,,,7369.14,0
981070,19:43:52,19:43:52,5002,30,,,,7535,0
981070,19:44:31,19:44:31,5003,31,,,,7751.01,0
981070,19:45:11,19:45:11,5004,32,,,,7977.84,0
981070,19:46:13,19:46:13,5005,33,,,,8274.88,0
981070,19:46:55,19:46:55,852,34,,,,8466.76,0
981070,19:48:00,19:48:00,10732,35,,,,9034.06,
981070,19:49:09,19:49:09,920,36,,,,9648.13,0
981070,19:49:43,19:49:43,922,37,,,,9903.85,0
981070,19:50:29,19:50:29,341,38,,,,10277.45,0
981070,19:51:32,19:51:32,342,39,,,,10769.24,0
981070,19:52:00,19:52:00,196,40,,,,10953.58,
981070,19:54:45,19:54:45,197,41,,,,11587.69,0
981070,19:58:00,19:58:00,10015,42,,1,,12398.18,
9884010,10:58:00,10:58:00,464,1,,,1,0,
9884010,10:59:08,10:59:08,465,2,,,,350.96,0
9884010,10:59:42,10:59:42,466,3,,,,531.25,0
9884010,11:00:20,11:00:20,966,4,,,,735.65,0
9884010,11:00:44,11:00:44,967,5,,,,865.82,0
9884010,11:01:07,11:01:07,968,6,,,,991.87,0
9884010,11:01:44,11:01:44,969,7,,,,1161.72,0
9884010,11:02:28,11:02:28,970,8,,,,1351.98,0
9884010,11:03:02,11:03:02,971,9,,,,1466.95,0
9884010,11:03:41,11:03:41,972,10,,,,1695.15,0
9884010,11:04:34,11:04:34,828,11,,,,2038.77,0
9884010,11:05:15,11:05:15,829,12,,,,2230.45,0
9884010,11:06:00,11:06:00,830,13,,,,2552.79,
9884010,11:06:58,11:06:58,831,14,,,,2867.15,0
9884010,11:07:54,11:07:54,1824,15,,,,3176.67,0
9884010,11:08:39,11:08:39,1825,16,,,,3496.14,0
9884010,11:09:34,11:09:34,10459,17,,,,3862.09,0
9884010,11:10:32,11:10:32,10782,18,,,,4310.25,0
9884010,11:11:00,11:11:00,839,19,,,,4468.7,
9884010,11:11:29,11:11:29,840,20,,,,4650.92,0
9884010,11:12:26,11:12:26,841,21,,,,5079.13,0
9884010,11:13:02,11:13:02,842,22,,,,5353.8,0
9884010,11:13:59,11:13:59,843,23,,,,5750.53,0
9884010,11:14:25,11:14:25,844,24,,,,5921.18,0
9884010,11:15:12,11:15:12,845,25,,,,6218.19,0
9884010,11:16:04,11:16:04,846,26,,,,6505.35,0
9884010,11:16:49,11:16:49,847,27,,,,6845.48,0
9884010,11:17:41,11:17:41,848,28,,,,7196.43,0
9884010,11:18:10,11:18:10,5001,29,,,,7369.14,0
9884010,11:18:52,11:18:52,5002,30,,,,7535,0
9884010,11:19:31,11:19:31,5003,31,,,,7751.01,0
9884010,11:20:11,11:20:11,5004,32,,,,7977.84,0
9884010,11:21:13,11:21:13,5005,33,,,,8274.88,0
9884010,11:21:55,11:21:55,852,34,,,,8466.76,0
9884010,11:23:00,11:23:00,10732,35,,,,9034.06,
9884010,11:24:09,11:24:09,920,36,,,,9648.13,0
9884010,11:24:43,11:24:43,922,37,,,,9903.85,0
9884010,11:25:29,11:25:29,341,38,,,,10277.45,0
9884010,11:26:32,11:26:32,342,39,,,,10769.24,0
9884010,11:27:00,11:27:00,196,40,,,,10953.58,
9884010,11:29:45,11:29:45,197,41,,,,11587.69,0
9884010,11:33:00,11:33:00,10015,42,,1,,12398.18,
9884080,10:58:00,10:58:00,464,1,,,1,0,
9884080,10:59:08,10:59:08,465,2,,,,350.96,0
9884080,10:59:42,10:59:42,466,3,,,,531.25,0
9884080,11:00:20,11:00:20,966,4,,,,735.65,0
9884080,11:00:44,11:00:44,967,5,,,,865.82,0
9884080,11:01:07,11:01:07,968,6,,,,991.87,0
9884080,11:01:44,11:01:44,969,7,,,,1161.72,0
9884080,11:02:28,11:02:28,970,8,,,,1351.98,0
9884080,11:03:02,11:03:02,971,9,,,,1466.95,0
9884080,11:03:41,11:03:41,972,10,,,,1695.15,0
9884080,11:04:34,11:04:34,828,11,,,,2038.77,0
9884080,11:05:15,11:05:15,829,12,,,,2230.45,0
9884080,11:06:00,11:06:00,830,13,,,,2552.79,
9884080,11:06:58,11:06:58,831,14,,,,2867.15,0
9884080,11:07:54,11:07:54,1824,15,,,,3176.67,0
9884080,11:08:39,11:08:39,1825,16,,,,3496.14,0
9884080,11:09:34,11:09:34,10459,17,,,,3862.09,0
9884080,11:10:32,11:10:32,10782,18,,,,4310.25,0
9884080,11:11:00,11:11:00,839,19,,,,4468.7,
9884080,11:11:29,11:11:29,840,20,,,,4650.92,0
9884080,11:12:26,11:12:26,841,21,,,,5079.13,0
9884080,11:13:02,11:13:02,842,22,,,,5353.8,0
9884080,11:13:59,11:13:59,843,23,,,,5750.53,0
9884080,11:14:25,11:14:25,844,24,,,,5921.18,0
9884080,11:15:12,11:15:12,845,25,,,,6218.19,0
9884080,11:16:04,11:16:04,846,26,,,,6505.35,0
9884080,11:16:49,11:16:49,847,27,,,,6845.48,0
9884080,11:17:41,11:17:41,848,28,,,,7196.43,0
9884080,11:18:10,11:18:10,5001,29,,,,7369.14,0
9884080,11:18:52,11:18:52,5002,30,,,,7535,0
9884080,11:19:31,11:19:31,5003,31,,,,7751.01,0
9884080,11:20:11,11:20:11,5004,32,,,,7977.84,0
9884080,11:21:13,11:21:13,5005,33,,,,8274.88,0
9884080,11:21:55,11:21:55,852,34,,,,8466.76,0
9884080,11:23:00,11:23:00,10732,35,,,,9034.06,
9884080,11:24:09,11:24:09,920,36,,,,9648.13,0
9884080,11:24:43,11:24:43,922,37,,,,9903.85,0
9884080,11:25:29,11:25:29,341,38,,,,10277.45,0
9884080,11:26:32,11:26:32,342,39,,,,10769.24,0
9884080,11:27:00,11:27:00,196,40,,,,10953.58,
9884080,11:29:45,11:29:45,197,41,,,,11587.69,0
9884080,11:33:00,11:33:00,10015,42,,1,,12398.18,
9884090,10:58:00,10:58:00,464,1,,,1,0,
9884090,10:59:08,10:59:08,465,2,,,,350.96,0
9884090,10:59:42,10:59:42,466,3,,,,531.25,0
9884090,11:00:20,11:00:20,966,4,,,,735.65,0
9884090,11:00:44,11:00:44,967,5,,,,865.82,0
9884090,11:01:07,11:01:07,968,6,,,,991.87,0
9884090,11:01:44,11:01:44,969,7,,,,1161.72,0
9884090,11:02:28,11:02:28,970,8,,,,1351.98,0
9884090,11:03:02,11:03:02,971,9,,,,1466.95,0
9884090,11:03:41,11:03:41,972,10,,,,1695.15,0
9884090,11:04:34,11:04:34,828,11,,,,2038.77,0
9884090,11:05:15,11:05:15,829,12,,,,2230.45,0
9884090,11:06:00,11:06:00,830,13,,,,2552.79,
9884090,11:06:58,11:06:58,831,14,,,,2867.15,0
9884090,11:07:54,11:07:54,1824,15,,,,3176.67,0
9884090,11:08:39,11:08:39,1825,16,,,,3496.14,0
9884090,11:09:34,11:09:34,10459,17,,,,3862.09,0
9884090,11:10:32,11:10:32,10782,18,,,,4310.25,0
9884090,11:11:00,11:11:00,839,19,,,,4468.7,
9884090,11:11:29,11:11:29,840,20,,,,4650.92,0
9884090,11:12:26,11:12:26,841,21,,,,5079.13,0
9884090,11:13:02,11:13:02,842,22,,,,5353.8,0
9884090,11:13:59,11:13:59,843,23,,,,5750.53,0
9884090,11:14:25,11:14:25,844,24,,,,5921.18,0
9884090,11:15:12,11:15:12,845,25,,,,6218.19,0
9884090,11:16:04,11:16:04,846,26,,,,6505.35,0
9884090,11:16:49,11:16:49,847,27,,,,6845.48,0
9884090,11:17:41,11:17:41,848,28,,,,7196.43,0
9884090,11:18:10,11:18:10,5001,29,,,,7369.14,0
9884090,11:18:52,11:18:52,5002,30,,,,7535,0
9884090,11:19:31,11:19:31,5003,31,,,,7751.01,0
9884090,11:20:11,11:20:11,5004,32,,,,7977.84,0
9884090,11:21:13,11:21:13,5005,33,,,,8274.88,0
9884090,11:21:55,11:21:55,852,34,,,,8466.76,0
9884090,11:23:00,11:23:00,10732,35,,,,9034.06,
9884090,11:24:09,11:24:09,920,36,,,,9648.13,0
9884090,11:24:43,11:24:43,922,37,,,,9903.85,0
9884090,11:25:29,11:25:29,341,38,,,,10277.45,0
9884090,11:26:32,11:26:32,342,39,,,,10769.24,0
9884090,11:27:00,11:27:00,196,40,,,,10953.58,
9884090,11:29:45,11:29:45,197,41,,,,11587.69,0
9884090,11:33:00,11:33:00,10015,42,,1,,12398.18,
9966070,24:56:00,24:56:00,464,1,,,1,0,
9966070,24:56:59,24:56:59,465,2,,,,350.96,0
9966070,24:57:29,24:57:29,466,3,,,,531.25,0
9966070,24:58:03,24:58:03,966,4,,,,735.65,0
9966070,24:58:23,24:58:23,967,5,,,,865.82,0
9966070,24:58:44,24:58:44,968,6,,,,991.87,0
9966070,24:59:16,24:59:16,969,7,,,,1161.72,0
9966070,24:59:55,24:59:55,970,8,,,,1351.98,0
9966070,25:00:25,25:00:25,971,9,,,,1466.95,0
9966070,25:00:58,25:00:58,972,10,,,,1695.15,0
9966070,25:01:45,25:01:45,828,11,,,,2038.77,0
9966070,25:02:20,25:02:20,829,12,,,,2230.45,0
9966070,25:03:00,25:03:00,830,13,,,,2552.79,
9966070,25:03:58,25:03:58,831,14,,,,2867.15,0
9966070,25:04:54,25:04:54,1824,15,,,,3176.67,0
9966070,25:05:39,25:05:39,1825,16,,,,3496.14,0
9966070,25:06:34,25:06:34,10459,17,,,,3862.09,0
9966070,25:07:32,25:07:32,10782,18,,,,4310.25,0
9966070,25:08:00,25:08:00,839,19,,,,4468.7,
9966070,25:08:29,25:08:29,840,20,,,,4650.92,0
9966070,25:09:26,25:09:26,841,21,,,,5079.13,0
9966070,25:10:02,25:10:02,842,22,,,,5353.8,0
9966070,25:10:59,25:10:59,843,23,,,,5750.53,0
9966070,25:11:25,25:11:25,844,24,,,,5921.18,0
9966070,25:12:12,25:12:12,845,25,,,,6218.19,0
9966070,25:13:04,25:13:04,846,26,,,,6505.35,0
9966070,25:13:49,25:13:49,847,27,,,,6845.48,0
9966070,25:14:41,25:14:41,848,28,,,,7196.43,0
9966070,25:15:10,25:15:10,5001,29,,,,7369.14,0
9966070,25:15:52,25:15:52,5002,30,,,,7535,0
9966070,25:16:31,25:16:31,5003,31,,,,7751.01,0
9966070,25:17:11,25:17:11,5004,32,,,,7977.84,0
9966070,25:18:13,25:18:13,5005,33,,,,8274.88,0
9966070,25:18:55,25:18:55,852,34,,,,8466.76,0
9966070,25:20:00,25:20:00,10732,35,,,,9034.06,
9966070,25:21:09,25:21:09,920,36,,,,9648.13,0
9966070,25:21:43,25:21:43,922,37,,,,9903.85,0
9966070,25:22:29,25:22:29,341,38,,,,10277.45,0
9966070,25:23:32,25:23:32,342,39,,,,10769.24,0
9966070,25:24:00,25:24:00,196,40,,,,10953.58,
9966070,25:26:45,25:26:45,197,41,,,,11587.69,0
9966070,25:30:00,25:30:00,10015,42,,1,,12398.18,
10250020,11:53:00,11:53:00,10014,1,,,1,0,
10250020,11:54:57,11:54:57,200,2,,,,799.11,0
10250020,11:56:00,11:56:00,201,3,,,,1434.36,
10250020,11:56:35,11:56:35,347,4,,,,1631.3,0
10250020,11:58:03,11:58:03,923,5,,,,2253.43,0
10250020,11:58:53,11:58:53,924,6,,,,2555.85,0
10250020,12:00:00,12:00:00,10731,7,,1,,3106.35,
10250030,11:53:00,11:53:00,10014,1,,,1,0,
10250030,11:54:57,11:54:57,200,2,,,,799.11,0
10250030,11:56:00,11:56:00,201,3,,,,1434.36,
10250030,11:56:35,11:56:35,347,4,,,,1631.3,0
10250030,11:58:03,11:58:03,923,5,,,,2253.43,0
10250030,11:58:53,11:58:53,924,6,,,,2555.85,0
10250030,12:00:00,12:00:00,10731,7,,1,,3106.35,
10250040,11:53:00,11:53:00,10014,1,,,1,0,
10250040,11:54:57,11:54:57,200,2,,,,799.11,0
10250040,11:56:00,11:56:00,201,3,,,,1434.36,
10250040,11:56:35,11:56:35,347,4,,,,1631.3,0
10250040,11:58:03,11:58:03,923,5,,,,2253.43,0
10250040,11:58:53,11:58:53,924,6,,,,2555.85,0
10250040,12:00:00,12:00:00,10731,7,,1,,3106.35,
10250050,11:53:00,11:53:00,10014,1,,,1,0,
10250050,11:54:57,11:54:57,200,2,,,,799.11,0
10250050,11:56:00,11:56:00,201,3,,,,1434.36,
10250050,11:56:35,11:56:35,347,4,,,,1631.3,0
10250050,11:58:03,11:58:03,923,5,,,,2253.43,0
10250050,11:58:53,11:58:53,924,6,,,,2555.85,0
10250050,12:00:00,12:00:00,10731,7,,1,,3106.35,
10250060,11:53:00,11:53:00,10014,1,,,1,0,
10250060,11:54:57,11:54:57,200,2,,,,799.11,0
10250060,11:56:00,11:56:00,201,3,,,,1434.36,
10250060,11:56:35,11:56:35,347,4,,,,1631.3,0
10250060,11:58:03,11:58:03,923,5,,,,2253.43,0
10250060,11:58:53,11:58:53,924,6,,,,2555.85,0
10250060,12:00:00,12:00:00,10731,7,,1,,3106.35,
10304020,14:23:00,14:23:00,10014,1,,,1,0,
10304020,14:24:57,14:24:57,200,2,,,,799.11,0
10304020,14:26:00,14:26:00,201,3,,,,1434.36,
10304020,14:26:35,14:26:35,347,4,,,,1631.3,0
10304020,14:28:03,14:28:03,923,5,,,,2253.43,0
10304020,14:28:53,14:28:53,924,6,,,,2555.85,0
10304020,14:30:00,14:30:00,10731,7,,1,,3106.35,
10304030,14:23:00,14:23:00,10014,1,,,1,0,
10304030,14:24:57,14:24:57,200,2,,,,799.11,0
10304030,14:26:00,14:26:00,201,3,,,,1434.36,
10304030,14:26:35,14:26:35,347,4,,,,1631.3,0
10304030,14:28:03,14:28:03,923,5,,,,2253.43,0
10304030,14:28:53,14:28:53,924,6,,,,2555.85,0
10304030,14:30:00,14:30:00,10731,7,,1,,3106.35,
10304040,14:23:00,14:23:00,10014,1,,,1,0,
10304040,14:24:57,14:24:57,200,2,,,,799.11,0
10304040,14:26:00,14:26:00,201,3,,,,1434.36,
10304040,14:26:35,14:26:35,347,4,,,,1631.3,0
10304040,14:28:03,14:28:03,923,5,,,,2253.43,0
10304040,14:28:53,14:28:53,924,6,,,,2555.85,0
10304040,14:30:00,14:30:00,10731,7,,1,,3106.35,
10304050,14:23:00,14:23:00,10014,1,,,1,0,
10304050,14:24:57,14:24:57,200,2,,,,799.11,0
10304050,14:26:00,14:26:00,201,3,,,,1434.36,
10304050,14:26:35,14:26:35,347,4,,,,1631.3,0
10304050,14:28:03,14:28:03,923,5,,,,2253.43,0
10304050,14:28:53,14:28:53,924,6,,,,2555.85,0
10304050,14:30:00,14:30:00,10731,7,,1,,3106.35,
10304060,14:23:00,14:23:00,10014,1,,,1,0,
10304060,14:24:57,14:24:57,200,2,,,,799.11,0
10304060,14:26:00,14:26:00,201,3,,,,1434.36,
10304060,14:26:35,14:26:35,347,4,,,,1631.3,0
10304060,14:28:03,14:28:03,923,5,,,,2253.43,0
10304060,14:28:53,14:28:53,924,6,,,,2555.85,0
10304060,14:30:00,14:30:00,10731,7,,1,,3106.35,
10681020,10:23:00,10:23:00,10014,1,,,1,0,
10681020,10:24:57,10:24:57,200,2,,,,799.11,0
10681020,10:26:00,10:26:00,201,3,,,,1434.36,
10681020,10:26:35,10:26:35,347,4,,,,1631.3,0
10681020,10:28:03,10:28:03,923,5,,,,2253.43,0
10681020,10:28:53,10:28:53,924,6,,,,2555.85,0
10681020,10:30:00,10:30:00,10731,7,,1,,3106.35,
10681030,10:23:00,10:23:00,10014,1,,,1,0,
10681030,10:24:57,10:24:57,200,2,,,,799.11,0
10681030,10:26:00,10:26:00,201,3,,,,1434.36,
10681030,10:26:35,10:26:35,347,4,,,,1631.3,0
10681030,10:28:03,10:28:03,923,5,,,,2253.43,0
10681030,10:28:53,10:28:53,924,6,,,,2555.85,0
10681030,10:30:00,10:30:00,10731,7,,1,,3106.35,
10681040,10:23:00,10:23:00,10014,1,,,1,0,
10681040,10:24:57,10:24:57,200,2,,,,799.11,0
10681040,10:26:00,10:26:00,201,3,,,,1434.36,
10681040,10:26:35,10:26:35,347,4,,,,1631.3,0
10681040,10:28:03,10:28:03,923,5,,,,2253.43,0
10681040,10:28:53,10:28:53,924,6,,,,2555.85,0
10681040,10:30:00,10:30:00,10731,7,,1,,3106.35,
10681050,10:23:00,10:23:00,10014,1,,,1,0,
10681050,10:24:57,10:24:57,200,2,,,,799.11,0
10681050,10:26:00,10:26:00,201,3,,,,1434.36,
10681050,10:26:35,10:26:35,347,4,,,,1631.3,0
10681050,10:28:03,10:28:03,923,5,,,,2253.43,0
10681050,10:28:53,10:28:53,924,6,,,,2555.85,0
10681050,10:30:00,10:30:00,10731,7,,1,,3106.35,
10681060,10:23:00,10:23:00,10014,1,,,1,0,
10681060,10:24:57,10:24:57,200,2,,,,799.11,0
10681060,10:26:00,10:26:00,201,3,,,,1434.36,
10681060,10:26:35,10:26:35,347,4,,,,1631.3,0
10681060,10:28:03,10:28:03,923,5,,,,2253.43,0
10681060,10:28:53,10:28:53,924,6,,,,2555.85,0
10681060,10:30:00,10:30:00,10731,7,,1,,3106.35,
11035010,05:56:00,05:56:00,10014,1,,,1,0,
11035010,05:57:57,05:57:57,200,2,,,,799.11,0
11035010,05:59:00,05:59:00,201,3,,,,1434.36,
11035010,05:59:35,05:59:35,347,4,,,,1631.3,0
11035010,06:01:03,06:01:03,923,5,,,,2253.43,0
11035010,06:01:53,06:01:53,924,6,,,,2555.85,0
11035010,06:03:00,06:03:00,10731,7,,1,,3106.35,
11035080,05:56:00,05:56:00,10014,1,,,1,0,
11035080,05:57:57,05:57:57,200,2,,,,799.11,0
11035080,05:59:00,05:59:00,201,3,,,,1434.36,
11035080,05:59:35,05:59:35,347,4,,,,1631.3,0
11035080,06:01:03,06:01:03,923,5,,,,2253.43,0
11035080,06:01:53,06:01:53,924,6,,,,2555.85,0
11035080,06:03:00,06:03:00,10731,7,,1,,3106.35,
11035090,05:56:00,05:56:00,10014,1,,,1,0,
11035090,05:57:57,05:57:57,200,2,,,,799.11,0
11035090,05:59:00,05:59:00,201,3,,,,1434.36,
11035090,05:59:35,05:59:35,347,4,,,,1631.3,0
11035090,06:01:03,06:01:03,923,5,,,,2253.43,0
11035090,06:01:53,06:01:53,924,6,,,,2555.85,0
11035090,06:03:00,06:03:00,10731,7,,1,,3106.35,
11305010,24:06:00,24:06:00,10014,1,,,1,0,
11305010,24:07:57,24:07:57,200,2,,,,799.11,0
11305010,24:09:00,24:09:00,201,3,,,,1434.36,
11305010,24:09:35,24:09:35,347,4,,,,1631.3,0
11305010,24:11:03,24:11:03,923,5,,,,2253.43,0
11305010,24:11:53,24:11:53,924,6,,,,2555.85,0
11305010,24:13:00,24:13:00,10731,7,,1,,3106.35,
11305080,24:06:00,24:06:00,10014,1,,,1,0,
11305080,24:07:57,24:07:57,200,2,,,,799.11,0
11305080,24:09:00,24:09:00,201,3,,,,1434.36,
11305080,24:09:35,24:09:35,347,4,,,,1631.3,0
11305080,24:11:03,24:11:03,923,5,,,,2253.43,0
11305080,24:11:53,24:11:53,924,6,,,,2555.85,0
11305080,24:13:00,24:13:00,10731,7,,1,,3106.35,
11305090,24:06:00,24:06:00,10014,1,,,1,0,
11305090,24:07:57,24:07:57,200,2,,,,799.11,0
11305090,24:09:00,24:09:00,201,3,,,,1434.36,
11305090,24:09:35,24:09:35,347,4,,,,1631.3,0
11305090,24:11:03,24:11:03,923,5,,,,2253.43,0
11305090,24:11:53,24:11:53,924,6,,,,2555.85,0
11305090,24:13:00,24:13:00,10731,7,,1,,3106.35,
11800020,05:23:00,05:23:00,10014,1,,,1,0,
11800020,05:25:37,05:25:37,200,2,,,,799.11,0
11800020,05:27:00,05:27:00,201,3,,,,1434.36,
11800020,05:28:00,05:28:00,7748,4,,,,2161.2,
11800020,05:28:34,05:28:34,8227,5,,,,2364.62,0
11800020,05:29:11,05:29:11,8764,6,,,,2641.01,0
11800020,05:29:46,05:29:46,8228,7,,,,2827.77,0
11800020,05:30:17,05:30:17,417,8,,,,3095.2,0
11800020,05:30:44,05:30:44,418,9,,,,3256.87,0
11800020,05:31:22,05:31:22,419,10,,,,3558.9,0
11800020,05:32:00,05:32:00,923,11,,,,3816.52,0
11800020,05:32:44,05:32:44,924,12,,,,4118.88,0
11800020,05:34:00,05:34:00,10731,13,,1,,4664.99,
11800030,05:23:00,05:23:00,10014,1,,,1,0,
11800030,05:25:37,05:25:37,200,2,,,,799.11,0
11800030,05:27:00,05:27:00,201,3,,,,1434.36,
11800030,05:28:00,05:28:00,7748,4,,,,2161.2,
11800030,05:28:34,05:28:34,8227,5,,,,2364.62,0
11800030,05:29:11,05:29:11,8764,6,,,,2641.01,0
11800030,05:29:46,05:29:46,8228,7,,,,2827.77,0
11800030,05:30:17,05:30:17,417,8,,,,3095.2,0
11800030,05:30:44,05:30:44,418,9,,,,3256.87,0
11800030,05:31:22,05:31:22,419,10,,,,3558.9,0
11800030,05:32:00,05:32:00,923,11,,,,3816.52,0
11800030,05:32:44,05:32:44,924,12,,,,4118.88,0
11800030,05:34:00,05:34:00,10731,13,,1,,4664.99,
11800040,05:23:00,05:23:00,10014,1,,,1,0,
11800040,05:25:37,05:25:37,200,2,,,,799.11,0
11800040,05:27:00,05:27:00,201,3,,,,1434.36,
11800040,05:28:00,05:28:00,7748,4,,,,2161.2,
11800040,05:28:34,05:28:34,8227,5,,,,2364.62,0
11800040,05:29:11,05:29:11,8764,6,,,,2641.01,0
11800040,05:29:46,05:29:46,8228,7,,,,2827.77,0
11800040,05:30:17,05:30:17,417,8,,,,3095.2,0
11800040,05:30:44,05:30:44,418,9,,,,3256.87,0
11800040,05:31:22,05:31:22,419,10,,,,3558.9,0
11800040,05:32:00,05:32:00,923,11,,,,3816.52,0
11800040,05:32:44,05:32:44,924,12,,,,4118.88,0
11800040,05:34:00,05:34:00,10731,13,,1,,4664.99,
11800050,05:23:00,05:23:00,10014,1,,,1,0,
11800050,05:25:37,05:25:37,200,2,,,,799.11,0
11800050,05:27:00,05:27:00,201,3,,,,1434.36,
11800050,05:28:00,05:28:00,7748,4,,,,2161.2,
11800050,05:28:34,05:28:34,8227,5,,,,2364.62,0
11800050,05:29:11,05:29:11,8764,6,,,,2641.01,0
11800050,05:29:46,05:29:46,8228,7,,,,2827.77,0
11800050,05:30:17,05:30:17,417,8,,,,3095.2,0
11800050,05:30:44,05:30:44,418,9,,,,3256.87,0
11800050,05:31:22,05:31:22,419,10,,,,3558.9,0
11800050,05:32:00,05:32:00,923,11,,,,3816.52,0
11800050,05:32:44,05:32:44,924,12,,,,4118.88,0
11800050,05:34:00,05:34:00,10731,13,,1,,4664.99,
11800060,05:23:00,05:23:00,10014,1,,,1,0,
11800060,05:25:37,05:25:37,200,2,,,,799.11,0
11800060,05:27:00,05:27:00,201,3,,,,1434.36,
11800060,05:28:00,05:28:00,7748,4,,,,2161.2,
11800060,05:28:34,05:28:34,8227,5,,,,2364.62,0
11800060,05:29:11,05:29:11,8764,6,,,,2641.01,0
11800060,05:29:46,05:29:46,8228,7,,,,2827.77,0
11800060,05:30:17,05:30:17,417,8,,,,3095.2,0
11800060,05:30:44,05:30:44,418,9,,,,3256.87,0
11800060,05:31:22,05:31:22,419,10,,,,3558.9,0
11800060,05:32:00,05:32:00,923,11,,,,3816.52,0
11800060,05:32:44,05:32:44,924,12,,,,4118.88,0
11800060,05:34:00,05:34:00,10731,13,,1,,4664.99,
13124020,13:23:00,13:23:00,10014,1,,,1,0,
13124020,13:24:57,13:24:57,200,2,,,,799.11,0
13124020,13:26:00,13:26:00,201,3,,,,1434.36,
13124020,13:26:35,13:26:35,347,4,,,,1631.3,0
13124020,13:28:03,13:28:03,923,5,,,,2253.43,0
13124020,13:28:53,13:28:53,924,6,,,,2555.85,0
13124020,13:30:00,13:30:00,10731,7,,1,,3106.35,
13124030,13:23:00,13:23:00,10014,1,,,1,0,
13124030,13:24:57,13:24:57,200,2,,,,799.11,0
13124030,13:26:00,13:26:00,201,3,,,,1434.36,
13124030,13:26:35,13:26:35,347,4,,,,1631.3,0
13124030,13:28:03,13:28:03,923,5,,,,2253.43,0
13124030,13:28:53,13:28:53,924,6,,,,2555.85,0
13124030,13:30:00,13:30:00,10731,7,,1,,3106.35,
13124040,13:23:00,13:23:00,10014,1,,,1,0,
13124040,13:24:57,13:24:57,200,2,,,,799.11,0
13124040,13:26:00,13:26:00,201,3,,,,1434.36,
13124040,13:26:35,13:26:35,347,4,,,,1631.3,0
13124040,13:28:03,13:28:03,923,5,,,,2253.43,0
13124040,13:28:53,13:28:53,924,6,,,,2555.85,0
13124040,13:30:00,13:30:00,10731,7,,1,,3106.35,
13124050,13:23:00,13:23:00,10014,1,,,1,0,
13124050,13:24:57,13:24:57,200,2,,,,799.11,0
13124050,13:26:00,13:26:00,201,3,,,,1434.36,
13124050,13:26:35,13:26:35,347,4,,,,1631.3,0
13124050,13:28:03,13:28:03,923,5,,,,2253.43,0
13124050,13:28:53,13:28:53,924,6,,,,2555.85,0
13124050,13:30:00,13:30:00,10731,7,,1,,3106.35,
13124060,13:23:00,13:23:00,10014,1,,,1,0,
13124060,13:24:57,13:24:57,200,2,,,,799.11,0
13124060,13:26:00,13:26:00,201,3,,,,1434.36,
13124060,13:26:35,13:26:35,347,4,,,,1631.3,0
13124060,13:28:03,13:28:03,923,5,,,,2253.43,0
13124060,13:28:53,13:28:53,924,6,,,,2555.85,0
13124060,13:30:00,13:30:00,10731,7,,1,,3106.35,
14248020,16:23:00,16:23:00,10014,1,,,1,0,
14248020,16:25:37,16:25:37,200,2,,,,799.11,0
14248020,16:27:00,16:27:00,201,3,,,,1434.36,
14248020,16:27:43,16:27:43,347,4,,,,1631.3,0
14248020,16:29:34,16:29:34,923,5,,,,2253.43,0
14248020,16:30:36,16:30:36,924,6,,,,2555.85,0
14248020,16:32:00,16:32:00,10731,7,,1,,3106.35,
14248030,16:23:00,16:23:00,10014,1,,,1,0,
14248030,16:25:37,16:25:37,200,2,,,,799.11,0
14248030,16:27:00,16:27:00,201,3,,,,1434.36,
14248030,16:27:43,16:27:43,347,4,,,,1631.3,0
14248030,16:29:34,16:29:34,923,5,,,,2253.43,0
14248030,16:30:36,16:30:36,924,6,,,,2555.85,0
14248030,16:32:00,16:32:00,10731,7,,1,,3106.35,
14248040,16:23:00,16:23:00,10014,1,,,1,0,
14248040,16:25:37,16:25:37,200,2,,,,799.11,0
14248040,16:27:00,16:27:00,201,3,,,,1434.36,
14248040,16:27:43,16:27:43,347,4,,,,1631.3,0
14248040,16:29:34,16:29:34,923,5,,,,2253.43,0
14248040,16:30:36,16:30:36,924,6,,,,2555.85,0
14248040,16:32:00,16:32:00,10731,7,,1,,3106.35,
14248050,16:23:00,16:23:00,10014,1,,,1,0,
14248050,16:25:37,16:25:37,200,2,,,,799.11,0
14248050,16:27:00,16:27:00,201,3,,,,1434.36,
14248050,16:27:43,16:27:43,347,4,,,,1631.3,0
14248050,16:29:34,16:29:34,923,5,,,,2253.43,0
14248050,16:30:36,16:30:36,924,6,,,,2555.85,0
14248050,16:32:00,16:32:00,10731,7,,1,,3106.35,
14248060,16:23:00,16:23:00,10014,1,,,1,0,
14248060,16:25:37,16:25:37,200,2,,,,799.11,0
14248060,16:27:00,16:27:00,201,3,,,,1434.36,
14248060,16:27:43,16:27:43,347,4,,,,1631.3,0
14248060,16:29:34,16:29:34,923,5,,,,2253.43,0
14248060,16:30:36,16:30:36,924,6,,,,2555.85,0
14248060,16:32:00,16:32:00,10731,7,,1,,3106.35,
15318020,11:23:00,11:23:00,10014,1,,,1,0,
15318020,11:24:57,11:24:57,200,2,,,,799.11,0
15318020,11:26:00,11:26:00,201,3,,,,1434.36,
15318020,11:26:35,11:26:35,347,4,,,,1631.3,0
15318020,11:28:03,11:28:03,923,5,,,,2253.43,0
15318020,11:28:53,11:28:53,924,6,,,,2555.85,0
15318020,11:30:00,11:30:00,10731,7,,1,,3106.35,
15318030,11:23:00,11:23:00,10014,1,,,1,0,
15318030,11:24:57,11:24:57,200,2,,,,799.11,0
15318030,11:26:00,11:26:00,201,3,,,,1434.36,
15318030,11:26:35,11:26:35,347,4,,,,1631.3,0
15318030,11:28:03,11:28:03,923,5,,,,2253.43,0
15318030,11:28:53,11:28:53,924,6,,,,2555.85,0
15318030,11:30:00,11:30:00,10731,7,,1,,3106.35,
15318040,11:23:00,11:23:00,10014,1,,,1,0,
15318040,11:24:57,11:24:57,200,2,,,,799.11,0
15318040,11:26:00,11:26:00,201,3,,,,1434.36,
15318040,11:26:35,11:26:35,347,4,,,,1631.3,0
15318040,11:28:03,11:28:03,923,5,,,,2253.43,0
15318040,11:28:53,11:28:53,924,6,,,,2555.85,0
15318040,11:30:00,11:30:00,10731,7,,1,,3106.35,
15318050,11:23:00,11:23:00,10014,1,,,1,0,
15318050,11:24:57,11:24:57,200,2,,,,799.11,0
15318050,11:26:00,11:26:00,201,3,,,,1434.36,
15318050,11:26:35,11:26:35,347,4,,,,1631.3,0
15318050,11:28:03,11:28:03,923,5,,,,2253.43,0
15318050,11:28:53,11:28:53,924,6,,,,2555.85,0
15318050,11:30:00,11:30:00,10731,7,,1,,3106.35,
15318060,11:23:00,11:23:00,10014,1,,,1,0,
15318060,11:24:57,11:24:57,200,2,,,,799.11,0
15318060,11:26:00,11:26:00,201,3,,,,1434.36,
15318060,11:26:35,11:26:35,347,4,,,,1631.3,0
15318060,11:28:03,11:28:03,923,5,,,,2253.43,0
15318060,11:28:53,11:28:53,924,6,,,,2555.85,0
15318060,11:30:00,11:30:00,10731,7,,1,,3106.35,
16175020,08:53:00,08:53:00,10014,1,,,1,0,
16175020,08:55:37,08:55:37,200,2,,,,799.11,0
16175020,08:57:00,08:57:00,201,3,,,,1434.36,
16175020,08:57:35,08:57:35,347,4,,,,1631.3,0
16175020,08:59:03,08:59:03,923,5,,,,2253.43,0
16175020,08:59:53,08:59:53,924,6,,,,2555.85,0
16175020,09:01:00,09:01:00,10731,7,,1,,3106.35,
16175030,08:53:00,08:53:00,10014,1,,,1,0,
16175030,08:55:37,08:55:37,200,2,,,,799.11,0
16175030,08:57:00,08:57:00,201,3,,,,1434.36,
16175030,08:57:35,08:57:35,347,4,,,,1631.3,0
16175030,08:59:03,08:59:03,923,5,,,,2253.43,0
16175030,08:59:53,08:59:53,924,6,,,,2555.85,0
16175030,09:01:00,09:01:00,10731,7,,1,,3106.35,
16175040,08:53:00,08:53:00,10014,1,,,1,0,
16175040,08:55:37,08:55:37,200,2,,,,799.11,0
16175040,08:57:00,08:57:00,201,3,,,,1434.36,
16175040,08:57:35,08:57:35,347,4,,,,1631.3,0
16175040,08:59:03,08:59:03,923,5,,,,2253.43,0
16175040,08:59:53,08:59:53,924,6,,,,2555.85,0
16175040,09:01:00,09:01:00,10731,7,,1,,3106.35,
16175050,08:53:00,08:53:00,10014,1,,,1,0,
16175050,08:55:37,08:55:37,200,2,,,,799.11,0
16175050,08:57:00,08:57:00,201,3,,,,1434.36,
16175050,08:57:35,08:57:35,347,4,,,,1631.3,0
16175050,08:59:03,08:59:03,923,5,,,,2253.43,0
16175050,08:59:53,08:59:53,924,6,,,,2555.85,0
16175050,09:01:00,09:01:00,10731,7,,1,,3106.35,
16175060,08:53:00,08:53:00,10014,1,,,1,0,
16175060,08:55:37,08:55:37,200,2,,,,799.11,0
16175060,08:57:00,08:57:00,201,3,,,,1434.36,
16175060,08:57:35,08:57:35,347,4,,,,1631.3,0
16175060,08:59:03,08:59:03,923,5,,,,2253.43,0
16175060,08:59:53,08:59:53,924,6,,,,2555.85,0
16175060,09:01:00,09:01:00,10731,7,,1,,3106.35,
17013010,06:26:00,06:26:00,10014,1,,,1,0,
17013010,06:27:57,06:27:57,200,2,,,,799.11,0
17013010,06:29:00,06:29:00,201,3,,,,1434.36,
17013010,06:29:43,06:29:43,347,4,,,,1631.3,0
17013010,06:31:34,06:31:34,923,5,,,,2253.43,0
17013010,06:32:36,06:32:36,924,6,,,,2555.85,0
17013010,06:34:00,06:34:00,10731,7,,1,,3106.35,
17013080,06:26:00,06:26:00,10014,1,,,1,0,
17013080,06:27:57,06:27:57,200,2,,,,799.11,0
17013080,06:29:00,06:29:00,201,3,,,,1434.36,
17013080,06:29:43,06:29:43,347,4,,,,1631.3,0
17013080,06:31:34,06:31:34,923,5,,,,2253.43,0
17013080,06:32:36,06:32:36,924,6,,,,2555.85,0
17013080,06:34:00,06:34:00,10731,7,,1,,3106.35,
17013090,06:26:00,06:26:00,10014,1,,,1,0,
17013090,06:27:57,06:27:57,200,2,,,,799.11,0
17013090,06:29:00,06:29:00,201,3,,,,1434.36,
17013090,06:29:43,06:29:43,347,4,,,,1631.3,0
17013090,06:31:34,06:31:34,923,5,,,,2253.43,0
17013090,06:32:36,06:32:36,924,6,,,,2555.85,0
17013090,06:34:00,06:34:00,10731,7,,1,,3106.35,
1958020,13:53:00,13:53:00,10014,1,,,1,0,
1958020,13:54:57,13:54:57,200,2,,,,799.11,0
1958020,13:56:00,13:56:00,201,3,,,,1434.36,
1958020,13:56:35,13:56:35,347,4,,,,1631.3,0
1958020,13:58:03,13:58:03,923,5,,,,2253.43,0
1958020,13:58:53,13:58:53,924,6,,,,2555.85,0
1958020,14:00:00,14:00:00,10731,7,,1,,3106.35,
1958030,13:53:00,13:53:00,10014,1,,,1,0,
1958030,13:54:57,13:54:57,200,2,,,,799.11,0
1958030,13:56:00,13:56:00,201,3,,,,1434.36,
1958030,13:56:35,13:56:35,347,4,,,,1631.3,0
1958030,13:58:03,13:58:03,923,5,,,,2253.43,0
1958030,13:58:53,13:58:53,924,6,,,,2555.85,0
1958030,14:00:00,14:00:00,10731,7,,1,,3106.35,
1958040,13:53:00,13:53:00,10014,1,,,1,0,
1958040,13:54:57,13:54:57,200,2,,,,799.11,0
1958040,13:56:00,13:56:00,201,3,,,,1434.36,
1958040,13:56:35,13:56:35,347,4,,,,1631.3,0
1958040,13:58:03,13:58:03,923,5,,,,2253.43,0
1958040,13:58:53,13:58:53,924,6,,,,2555.85,0
1958040,14:00:00,14:00:00,10731,7,,1,,3106.35,
1958050,13:53:00,13:53:00,10014,1,,,1,0,
1958050,13:54:57,13:54:57,200,2,,,,799.11,0
1958050,13:56:00,13:56:00,201,3,,,,1434.36,
1958050,13:56:35,13:56:35,347,4,,,,1631.3,0
1958050,13:58:03,13:58:03,923,5,,,,2253.43,0
1958050,13:58:53,13:58:53,924,6,,,,2555.85,0
1958050,14:00:00,14:00:00,10731,7,,1,,3106.35,
1958060,13:53:00,13:53:00,10014,1,,,1,0,
1958060,13:54:57,13:54:57,200,2,,,,799.11,0
1958060,13:56:00,13:56:00,201,3,,,,1434.36,
1958060,13:56:35,13:56:35,347,4,,,,1631.3,0
1958060,13:58:03,13:58:03,923,5,,,,2253.43,0
1958060,13:58:53,13:58:53,924,6,,,,2555.85,0
1958060,14:00:00,14:00:00,10731,7,,1,,3106.35,
2532020,09:53:00,09:53:00,10014,1,,,1,0,
2532020,09:55:37,09:55:37,200,2,,,,799.11,0
2532020,09:57:00,09:57:00,201,3,,,,1434.36,
2532020,09:57:35,09:57:35,347,4,,,,1631.3,0
2532020,09:59:03,09:59:03,923,5,,,,2253.43,0
2532020,09:59:53,09:59:53,924,6,,,,2555.85,0
2532020,10:01:00,10:01:00,10731,7,,1,,3106.35,
2532030,09:53:00,09:53:00,10014,1,,,1,0,
2532030,09:55:37,09:55:37,200,2,,,,799.11,0
2532030,09:57:00,09:57:00,201,3,,,,1434.36,
2532030,09:57:35,09:57:35,347,4,,,,1631.3,0
2532030,09:59:03,09:59:03,923,5,,,,2253.43,0
2532030,09:59:53,09:59:53,924,6,,,,2555.85,0
2532030,10:01:00,10:01:00,10731,7,,1,,3106.35,
2532040,09:53:00,09:53:00,10014,1,,,1,0,
2532040,09:55:37,09:55:37,200,2,,,,799.11,0
2532040,09:57:00,09:57:00,201,3,,,,1434.36,
2532040,09:57:35,09:57:35,347,4,,,,1631.3,0
2532040,09:59:03,09:59:03,923,5,,,,2253.43,0
2532040,09:59:53,09:59:53,924,6,,,,2555.85,0
2532040,10:01:00,10:01:00,10731,7,,1,,3106.35,
2532050,09:53:00,09:53:00,10014,1,,,1,0,
2532050,09:55:37,09:55:37,200,2,,,,799.11,0
2532050,09:57:00,09:57:00,201,3,,,,1434.36,
2532050,09:57:35,09:57:35,347,4,,,,1631.3,0
2532050,09:59:03,09:59:03,923,5,,,,2253.43,0
2532050,09:59:53,09:59:53,924,6,,,,2555.85,0
2532050,10:01:00,10:01:00,10731,7,,1,,3106.35,
2532060,09:53:00,09:53:00,10014,1,,,1,0,
2532060,09:55:37,09:55:37,200,2,,,,799.11,0
2532060,09:57:00,09:57:00,201,3,,,,1434.36,
2532060,09:57:35,09:57:35,347,4,,,,1631.3,0
2532060,09:59:03,09:59:03,923,5,,,,2253.43,0
2532060,09:59:53,09:59:53,924,6,,,,2555.85,0
2532060,10:01:00,10:01:00,10731,7,,1,,3106.35,
2785020,17:53:00,17:53:00,10014,1,,,1,0,
2785020,17:55:37,17:55:37,200,2,,,,799.11,0
2785020,17:57:00,17:57:00,201,3,,,,1434.36,
2785020,17:57:52,17:57:52,347,4,,,,1631.3,0
2785020,18:00:05,18:00:05,923,5,,,,2253.43,0
2785020,18:01:20,18:01:20,924,6,,,,2555.85,0
2785020,18:03:00,18:03:00,10731,7,,1,,3106.35,
2785030,17:53:00,17:53:00,10014,1,,,1,0,
2785030,17:55:37,17:55:37,200,2,,,,799.11,0
2785030,17:57:00,17:57:00,201,3,,,,1434.36,
2785030,17:57:52,17:57:52,347,4,,,,1631.3,0
2785030,18:00:05,18:00:05,923,5,,,,2253.43,0
2785030,18:01:20,18:01:20,924,6,,,,2555.85,0
2785030,18:03:00,18:03:00,10731,7,,1,,3106.35,
2785040,17:53:00,17:53:00,10014,1,,,1,0,
2785040,17:55:37,17:55:37,200,2,,,,799.11,0
2785040,17:57:00,17:57:00,201,3,,,,1434.36,
2785040,17:57:52,17:57:52,347,4,,,,1631.3,0
2785040,18:00:05,18:00:05,923,5,,,,2253.43,0
2785040,18:01:20,18:01:20,924,6,,,,2555.85,0
2785040,18:03:00,18:03:00,10731,7,,1,,3106.35,
2785050,17:53:00,17:53:00,10014,1,,,1,0,
2785050,17:55:37,17:55:37,200,2,,,,799.11,0
2785050,17:57:00,17:57:00,201,3,,,,1434.36,
2785050,17:57:52,17:57:52,347,4,,,,1631.3,0
2785050,18:00:05,18:00:05,923,5,,,,2253.43,0
2785050,18:01:20,18:01:20,924,6,,,,2555.85,0
2785050,18:03:00,18:03:00,10731,7,,1,,3106.35,
2785060,17:53:00,17:53:00,10014,1,,,1,0,
2785060,17:55:37,17:55:37,200,2,,,,799.11,0
2785060,17:57:00,17:57:00,201,3,,,,1434.36,
2785060,17:57:52,17:57:52,347,4,,,,1631.3,0
2785060,18:00:05,18:00:05,923,5,,,,2253.43,0
2785060,18:01:20,18:01:20,924,6,,,,2555.85,0
2785060,18:03:00,18:03:00,10731,7,,1,,3106.35,
320020,15:55:00,15:55:00,10014,1,,,1,0,
320020,15:57:37,15:57:37,200,2,,,,799.11,0
320020,15:59:00,15:59:00,201,3,,,,1434.36,
320020,15:59:43,15:59:43,347,4,,,,1631.3,0
320020,16:01:34,16:01:34,923,5,,,,2253.43,0
320020,16:02:36,16:02:36,924,6,,,,2555.85,0
320020,16:04:00,16:04:00,10731,7,,1,,3106.35,
320030,15:55:00,15:55:00,10014,1,,,1,0,
320030,15:57:37,15:57:37,200,2,,,,799.11,0
320030,15:59:00,15:59:00,201,3,,,,1434.36,
320030,15:59:43,15:59:43,347,4,,,,1631.3,0
320030,16:01:34,16:01:34,923,5,,,,2253.43,0
320030,16:02:36,16:02:36,924,6,,,,2555.85,0
320030,16:04:00,16:04:00,10731,7,,1,,3106.35,
320040,15:55:00,15:55:00,10014,1,,,1,0,
320040,15:57:37,15:57:37,200,2,,,,799.11,0
320040,15:59:00,15:59:00,201,3,,,,1434.36,
320040,15:59:43,15:59:43,347,4,,,,1631.3,0
320040,16:01:34,16:01:34,923,5,,,,2253.43,0
320040,16:02:36,16:02:36,924,6,,,,2555.85,0
320040,16:04:00,16:04:00,10731,7,,1,,3106.35,
320050,15:55:00,15:55:00,10014,1,,,1,0,
320050,15:57:37,15:57:37,200,2,,,,799.11,0
320050,15:59:00,15:59:00,201,3,,,,1434.36,
320050,15:59:43,15:59:43,347,4,,,,1631.3,0
320050,16:01:34,16:01:34,923,5,,,,2253.43,0
320050,16:02:36,16:02:36,924,6,,,,2555.85,0
320050,16:04:00,16:04:00,10731,7,,1,,3106.35,
320060,15:55:00,15:55:00,10014,1,,,1,0,
320060,15:57:37,15:57:37,200,2,,,,799.11,0
320060,15:59:00,15:59:00,201,3,,,,1434.36,
320060,15:59:43,15:59:43,347,4,,,,1631.3,0
320060,16:01:34,16:01:34,923,5,,,,2253.43,0
320060,16:02:36,16:02:36,924,6,,,,2555.85,0
320060,16:04:00,16:04:00,10731,7,,1,,3106.35,
439020,17:23:00,17:23:00,10014,1,,,1,0,
439020,17:25:37,17:25:37,200,2,,,,799.11,0
439020,17:27:00,17:27:00,201,3,,,,1434.36,
439020,17:27:52,17:27:52,347,4,,,,1631.3,0
439020,17:30:05,17:30:05,923,5,,,,2253.43,0
439020,17:31:20,17:31:20,924,6,,,,2555.85,0
439020,17:33:00,17:33:00,10731,7,,1,,3106.35,
439030,17:23:00,17:23:00,10014,1,,,1,0,
439030,17:25:37,17:25:37,200,2,,,,799.11,0
439030,17:27:00,17:27:00,201,3,,,,1434.36,
439030,17:27:52,17:27:52,347,4,,,,1631.3,0
439030,17:30:05,17:30:05,923,5,,,,2253.43,0
439030,17:31:20,17:31:20,924,6,,,,2555.85,0
439030,17:33:00,17:33:00,10731,7,,1,,3106.35,
439040,17:23:00,17:23:00,10014,1,,,1,0,
439040,17:25:37,17:25:37,200,2,,,,799.11,0
439040,17:27:00,17:27:00,201,3,,,,1434.36,
439040,17:27:52,17:27:52,347,4,,,,1631.3,0
439040,17:30:05,17:30:05,923,5,,,,2253.43,0
439040,17:31:20,17:31:20,924,6,,,,2555.85,0
439040,17:33:00,17:33:00,10731,7,,1,,3106.35,
439050,17:23:00,17:23:00,10014,1,,,1,0,
439050,17:25:37,17:25:37,200,2,,,,799.11,0
439050,17:27:00,17:27:00,201,3,,,,1434.36,
439050,17:27:52,17:27:52,347,4,,,,1631.3,0
439050,17:30:05,17:30:05,923,5,,,,2253.43,0
439050,17:31:20,17:31:20,924,6,,,,2555.85,0
439050,17:33:00,17:33:00,10731,7,,1,,3106.35,
439060,17:23:00,17:23:00,10014,1,,,1,0,
439060,17:25:37,17:25:37,200,2,,,,799.11,0
439060,17:27:00,17:27:00,201,3,,,,1434.36,
439060,17:27:52,17:27:52,347,4,,,,1631.3,0
439060,17:30:05,17:30:05,923,5,,,,2253.43,0
439060,17:31:20,17:31:20,924,6,,,,2555.85,0
439060,17:33:00,17:33:00,10731,7,,1,,3106.35,
6188020,05:53:00,05:53:00,10014,1,,,1,0,
6188020,05:55:37,05:55:37,200,2,,,,799.11,0
6188020,05:57:00,05:57:00,201,3,,,,1434.36,
6188020,05:57:26,05:57:26,347,4,,,,1631.3,0
6188020,05:58:32,05:58:32,923,5,,,,2253.43,0
6188020,05:59:10,05:59:10,924,6,,,,2555.85,0
6188020,06:00:00,06:00:00,10731,7,,1,,3106.35,
6188030,05:53:00,05:53:00,10014,1,,,1,0,
6188030,05:55:37,05:55:37,200,2,,,,799.11,0
6188030,05:57:00,05:57:00,201,3,,,,1434.36,
6188030,05:57:26,05:57:26,347,4,,,,1631.3,0
6188030,05:58:32,05:58:32,923,5,,,,2253.43,0
6188030,05:59:10,05:59:10,924,6,,,,2555.85,0
6188030,06:00:00,06:00:00,10731,7,,1,,3106.35,
6188040,05:53:00,05:53:00,10014,1,,,1,0,
6188040,05:55:37,05:55:37,200,2,,,,799.11,0
6188040,05:57:00,05:57:00,201,3,,,,1434.36,
6188040,05:57:26,05:57:26,347,4,,,,1631.3,0
6188040,05:58:32,05:58:32,923,5,,,,2253.43,0
6188040,05:59:10,05:59:10,924,6,,,,2555.85,0
6188040,06:00:00,06:00:00,10731,7,,1,,3106.35,
6188050,05:53:00,05:53:00,10014,1,,,1,0,
6188050,05:55:37,05:55:37,200,2,,,,799.11,0
6188050,05:57:00,05:57:00,201,3,,,,1434.36,
6188050,05:57:26,05:57:26,347,4,,,,1631.3,0
6188050,05:58:32,05:58:32,923,5,,,,2253.43,0
6188050,05:59:10,05:59:10,924,6,,,,2555.85,0
6188050,06:00:00,06:00:00,10731,7,,1,,3106.35,
6188060,05:53:00,05:53:00,10014,1,,,1,0,
6188060,05:55:37,05:55:37,200,2,,,,799.11,0
6188060,05:57:00,05:57:00,201,3,,,,1434.36,
6188060,05:57:26,05:57:26,347,4,,,,1631.3,0
6188060,05:58:32,05:58:32,923,5,,,,2253.43,0
6188060,05:59:10,05:59:10,924,6,,,,2555.85,0
6188060,06:00:00,06:00:00,10731,7,,1,,3106.35,
73020,04:38:00,04:38:00,10014,1,,,1,0,
73020,04:39:57,04:39:57,200,2,,,,799.11,0
73020,04:41:00,04:41:00,201,3,,,,1434.36,
73020,04:42:00,04:42:00,7748,4,,,,2161.2,
73020,04:42:34,04:42:34,8227,5,,,,2364.62,0
73020,04:43:11,04:43:11,8764,6,,,,2641.01,0
73020,04:43:46,04:43:46,8228,7,,,,2827.77,0
73020,04:44:17,04:44:17,417,8,,,,3095.2,0
73020,04:44:44,04:44:44,418,9,,,,3256.87,0
73020,04:45:22,04:45:22,419,10,,,,3558.9,0
73020,04:46:00,04:46:00,923,11,,,,3816.52,0
73020,04:46:44,04:46:44,924,12,,,,4118.88,0
73020,04:48:00,04:48:00,10731,13,,1,,4664.99,
73030,04:38:00,04:38:00,10014,1,,,1,0,
73030,04:39:57,04:39:57,200,2,,,,799.11,0
73030,04:41:00,04:41:00,201,3,,,,1434.36,
73030,04:42:00,04:42:00,7748,4,,,,2161.2,
73030,04:42:34,04:42:34,8227,5,,,,2364.62,0
73030,04:43:11,04:43:11,8764,6,,,,2641.01,0
73030,04:43:46,04:43:46,8228,7,,,,2827.77,0
73030,04:44:17,04:44:17,417,8,,,,3095.2,0
73030,04:44:44,04:44:44,418,9,,,,3256.87,0
73030,04:45:22,04:45:22,419,10,,,,3558.9,0
73030,04:46:00,04:46:00,923,11,,,,3816.52,0
73030,04:46:44,04:46:44,924,12,,,,4118.88,0
73030,04:48:00,04:48:00,10731,13,,1,,4664.99,
73040,04:38:00,04:38:00,10014,1,,,1,0,
73040,04:39:57,04:39:57,200,2,,,,799.11,0
73040,04:41:00,04:41:00,201,3,,,,1434.36,
73040,04:42:00,04:42:00,7748,4,,,,2161.2,
73040,04:42:34,04:42:34,8227,5,,,,2364.62,0
73040,04:43:11,04:43:11,8764,6,,,,2641.01,0
73040,04:43:46,04:43:46,8228,7,,,,2827.77,0
73040,04:44:17,04:44:17,417,8,,,,3095.2,0
73040,04:44:44,04:44:44,418,9,,,,3256.87,0
73040,04:45:22,04:45:22,419,10,,,,3558.9,0
73040,04:46:00,04:46:00,923,11,,,,3816.52,0
73040,04:46:44,04:46:44,924,12,,,,4118.88,0
73040,04:48:00,04:48:00,10731,13,,1,,4664.99,
73050,04:38:00,04:38:00,10014,1,,,1,0,
73050,04:39:57,04:39:57,200,2,,,,799.11,0
73050,04:41:00,04:41:00,201,3,,,,1434.36,
73050,04:42:00,04:42:00,7748,4,,,,2161.2,
73050,04:42:34,04:42:34,8227,5,,,,2364.62,0
73050,04:43:11,04:43:11,8764,6,,,,2641.01,0
73050,04:43:46,04:43:46,8228,7,,,,2827.77,0
73050,04:44:17,04:44:17,417,8,,,,3095.2,0
73050,04:44:44,04:44:44,418,9,,,,3256.87,0
73050,04:45:22,04:45:22,419,10,,,,3558.9,0
73050,04:46:00,04:46:00,923,11,,,,3816.52,0
73050,04:46:44,04:46:44,924,12,,,,4118.88,0
73050,04:48:00,04:48:00,10731,13,,1,,4664.99,
73060,04:38:00,04:38:00,10014,1,,,1,0,
73060,04:39:57,04:39:57,200,2,,,,799.11,0
73060,04:41:00,04:41:00,201,3,,,,1434.36,
73060,04:42:00,04:42:00,7748,4,,,,2161.2,
73060,04:42:34,04:42:34,8227,5,,,,2364.62,0
73060,04:43:11,04:43:11,8764,6,,,,2641.01,0
73060,04:43:46,04:43:46,8228,7,,,,2827.77,0
73060,04:44:17,04:44:17,417,8,,,,3095.2,0
73060,04:44:44,04:44:44,418,9,,,,3256.87,0
73060,04:45:22,04:45:22,419,10,,,,3558.9,0
73060,04:46:00,04:46:00,923,11,,,,3816.52,0
73060,04:46:44,04:46:44,924,12,,,,4118.88,0
73060,04:48:00,04:48:00,10731,13,,1,,4664.99,
7322020,12:23:00,12:23:00,10014,1,,,1,0,
7322020,12:24:57,12:24:57,200,2,,,,799.11,0
7322020,12:26:00,12:26:00,201,3,,,,1434.36,
7322020,12:26:35,12:26:35,347,4,,,,1631.3,0
7322020,12:28:03,12:28:03,923,5,,,,2253.43,0
7322020,12:28:53,12:28:53,924,6,,,,2555.85,0
7322020,12:30:00,12:30:00,10731,7,,1,,3106.35,
7322030,12:23:00,12:23:00,10014,1,,,1,0,
7322030,12:24:57,12:24:57,200,2,,,,799.11,0
7322030,12:26:00,12:26:00,201,3,,,,1434.36,
7322030,12:26:35,12:26:35,347,4,,,,1631.3,0
7322030,12:28:03,12:28:03,923,5,,,,2253.43,0
7322030,12:28:53,12:28:53,924,6,,,,2555.85,0
7322030,12:30:00,12:30:00,10731,7,,1,,3106.35,
7322040,12:23:00,12:23:00,10014,1,,,1,0,
7322040,12:24:57,12:24:57,200,2,,,,799.11,0
7322040,12:26:00,12:26:00,201,3,,,,1434.36,
7322040,12:26:35,12:26:35,347,4,,,,1631.3,0
7322040,12:28:03,12:28:03,923,5,,,,2253.43,0
7322040,12:28:53,12:28:53,924,6,,,,2555.85,0
7322040,12:30:00,12:30:00,10731,7,,1,,3106.35,
7322050,12:23:00,12:23:00,10014,1,,,1,0,
7322050,12:24:57,12:24:57,200,2,,,,799.11,0
7322050,12:26:00,12:26:00,201,3,,,,1434.36,
7322050,12:26:35,12:26:35,347,4,,,,1631.3,0
7322050,12:28:03,12:28:03,923,5,,,,2253.43,0
7322050,12:28:53,12:28:53,924,6,,,,2555.85,0
7322050,12:30:00,12:30:00,10731,7,,1,,3106.35,
7322060,12:23:00,12:23:00,10014,1,,,1,0,
7322060,12:24:57,12:24:57,200,2,,,,799.11,0
7322060,12:26:00,12:26:00,201,3,,,,1434.36,
7322060,12:26:35,12:26:35,347,4,,,,1631.3,0
7322060,12:28:03,12:28:03,923,5,,,,2253.43,0
7322060,12:28:53,12:28:53,924,6,,,,2555.85,0
7322060,12:30:00,12:30:00,10731,7,,1,,3106.35,
7350020,10:53:00,10:53:00,10014,1,,,1,0,
7350020,10:54:57,10:54:57,200,2,,,,799.11,0
7350020,10:56:00,10:56:00,201,3,,,,1434.36,
7350020,10:56:35,10:56:35,347,4,,,,1631.3,0
7350020,10:58:03,10:58:03,923,5,,,,2253.43,0
7350020,10:58:53,10:58:53,924,6,,,,2555.85,0
7350020,11:00:00,11:00:00,10731,7,,1,,3106.35,
7350030,10:53:00,10:53:00,10014,1,,,1,0,
7350030,10:54:57,10:54:57,200,2,,,,799.11,0
7350030,10:56:00,10:56:00,201,3,,,,1434.36,
7350030,10:56:35,10:56:35,347,4,,,,1631.3,0
7350030,10:58:03,10:58:03,923,5,,,,2253.43,0
7350030,10:58:53,10:58:53,924,6,,,,2555.85,0
7350030,11:00:00,11:00:00,10731,7,,1,,3106.35,
7350040,10:53:00,10:53:00,10014,1,,,1,0,
7350040,10:54:57,10:54:57,200,2,,,,799.11,0
7350040,10:56:00,10:56:00,201,3,,,,1434.36,
7350040,10:56:35,10:56:35,347,4,,,,1631.3,0
7350040,10:58:03,10:58:03,923,5,,,,2253.43,0
7350040,10:58:53,10:58:53,924,6,,,,2555.85,0
7350040,11:00:00,11:00:00,10731,7,,1,,3106.35,
7350050,10:53:00,10:53:00,10014,1,,,1,0,
7350050,10:54:57,10:54:57,200,2,,,,799.11,0
7350050,10:56:00,10:56:00,201,3,,,,1434.36,
7350050,10:56:35,10:56:35,347,4,,,,1631.3,0
7350050,10:58:03,10:58:03,923,5,,,,2253.43,0
7350050,10:58:53,10:58:53,924,6,,,,2555.85,0
7350050,11:00:00,11:00:00,10731,7,,1,,3106.35,
7350060,10:53:00,10:53:00,10014,1,,,1,0,
7350060,10:54:57,10:54:57,200,2,,,,799.11,0
7350060,10:56:00,10:56:00,201,3,,,,1434.36,
7350060,10:56:35,10:56:35,347,4,,,,1631.3,0
7350060,10:58:03,10:58:03,923,5,,,,2253.43,0
7350060,10:58:53,10:58:53,924,6,,,,2555.85,0
7350060,11:00:00,11:00:00,10731,7,,1,,3106.35,
7579020,09:23:00,09:23:00,10014,1,,,1,0,
7579020,09:25:37,09:25:37,200,2,,,,799.11,0
7579020,09:27:00,09:27:00,201,3,,,,1434.36,
7579020,09:27:35,09:27:35,347,4,,,,1631.3,0
7579020,09:29:03,09:29:03,923,5,,,,2253.43,0
7579020,09:29:53,09:29:53,924,6,,,,2555.85,0
7579020,09:31:00,09:31:00,10731,7,,1,,3106.35,
7579030,09:23:00,09:23:00,10014,1,,,1,0,
7579030,09:25:37,09:25:37,200,2,,,,799.11,0
7579030,09:27:00,09:27:00,201,3,,,,1434.36,
7579030,09:27:35,09:27:35,347,4,,,,1631.3,0
7579030,09:29:03,09:29:03,923,5,,,,2253.43,0
7579030,09:29:53,09:29:53,924,6,,,,2555.85,0
7579030,09:31:00,09:31:00,10731,7,,1,,3106.35,
7579040,09:23:00,09:23:00,10014,1,,,1,0,
7579040,09:25:37,09:25:37,200,2,,,,799.11,0
7579040,09:27:00,09:27:00,201,3,,,,1434.36,
7579040,09:27:35,09:27:35,347,4,,,,1631.3,0
7579040,09:29:03,09:29:03,923,5,,,,2253.43,0
7579040,09:29:53,09:29:53,924,6,,,,2555.85,0
7579040,09:31:00,09:31:00,10731,7,,1,,3106.35,
7579050,09:23:00,09:23:00,10014,1,,,1,0,
7579050,09:25:37,09:25:37,200,2,,,,799.11,0
7579050,09:27:00,09:27:00,201,3,,,,1434.36,
7579050,09:27:35,09:27:35,347,4,,,,1631.3,0
7579050,09:29:03,09:29:03,923,5,,,,2253.43,0
7579050,09:29:53,09:29:53,924,6,,,,2555.85,0
7579050,09:31:00,09:31:00,10731,7,,1,,3106.35,
7579060,09:23:00,09:23:00,10014,1,,,1,0,
7579060,09:25:37,09:25:37,200,2,,,,799.11,0
7579060,09:27:00,09:27:00,201,3,,,,1434.36,
7579060,09:27:35,09:27:35,347,4,,,,1631.3,0
7579060,09:29:03,09:29:03,923,5,,,,2253.43,0
7579060,09:29:53,09:29:53,924,6,,,,2555.85,0
7579060,09:31:00,09:31:00,10731,7,,1,,3106.35,
774020,16:53:00,16:53:00,10014,1,,,1,0,
774020,16:55:37,16:55:37,200,2,,,,799.11,0
774020,16:57:00,16:57:00,201,3,,,,1434.36,
774020,16:57:43,16:57:43,347,4,,,,1631.3,0
774020,16:59:34,16:59:34,923,5,,,,2253.43,0
774020,17:00:36,17:00:36,924,6,,,,2555.85,0
774020,17:02:00,17:02:00,10731,7,,1,,3106.35,
774030,16:53:00,16:53:00,10014,1,,,1,0,
774030,16:55:37,16:55:37,200,2,,,,799.11,0
774030,16:57:00,16:57:00,201,3,,,,1434.36,
774030,16:57:43,16:57:43,347,4,,,,1631.3,0
774030,16:59:34,16:59:34,923,5,,,,2253.43,0
774030,17:00:36,17:00:36,924,6,,,,2555.85,0
774030,17:02:00,17:02:00,10731,7,,1,,3106.35,
774040,16:53:00,16:53:00,10014,1,,,1,0,
774040,16:55:37,16:55:37,200,2,,,,799.11,0
774040,16:57:00,16:57:00,201,3,,,,1434.36,
774040,16:57:43,16:57:43,347,4,,,,1631.3,0
774040,16:59:34,16:59:34,923,5,,,,2253.43,0
774040,17:00:36,17:00:36,924,6,,,,2555.85,0
774040,17:02:00,17:02:00,10731,7,,1,,3106.35,
774050,16:53:00,16:53:00,10014,1,,,1,0,
774050,16:55:37,16:55:37,200,2,,,,799.11,0
774050,16:57:00,16:57:00,201,3,,,,1434.36,
774050,16:57:43,16:57:43,347,4,,,,1631.3,0
774050,16:59:34,16:59:34,923,5,,,,2253.43,0
774050,17:00:36,17:00:36,924,6,,,,2555.85,0
774050,17:02:00,17:02:00,10731,7,,1,,3106.35,
774060,16:53:00,16:53:00,10014,1,,,1,0,
774060,16:55:37,16:55:37,200,2,,,,799.11,0
774060,16:57:00,16:57:00,201,3,,,,1434.36,
774060,16:57:43,16:57:43,347,4,,,,1631.3,0
774060,16:59:34,16:59:34,923,5,,,,2253.43,0
774060,17:00:36,17:00:36,924,6,,,,2555.85,0
774060,17:02:00,17:02:00,10731,7,,1,,3106.35,
869020,14:53:00,14:53:00,10014,1,,,1,0,
869020,14:54:57,14:54:57,200,2,,,,799.11,0
869020,14:56:00,14:56:00,201,3,,,,1434.36,
869020,14:56:35,14:56:35,347,4,,,,1631.3,0
869020,14:58:03,14:58:03,923,5,,,,2253.43,0
869020,14:58:53,14:58:53,924,6,,,,2555.85,0
869020,15:00:00,15:00:00,10731,7,,1,,3106.35,
869030,14:53:00,14:53:00,10014,1,,,1,0,
869030,14:54:57,14:54:57,200,2,,,,799.11,0
869030,14:56:00,14:56:00,201,3,,,,1434.36,
869030,14:56:35,14:56:35,347,4,,,,1631.3,0
869030,14:58:03,14:58:03,923,5,,,,2253.43,0
869030,14:58:53,14:58:53,924,6,,,,2555.85,0
869030,15:00:00,15:00:00,10731,7,,1,,3106.35,
869040,14:53:00,14:53:00,10014,1,,,1,0,
869040,14:54:57,14:54:57,200,2,,,,799.11,0
869040,14:56:00,14:56:00,201,3,,,,1434.36,
869040,14:56:35,14:56:35,347,4,,,,1631.3,0
869040,14:58:03,14:58:03,923,5,,,,2253.43,0
869040,14:58:53,14:58:53,924,6,,,,2555.85,0
869040,15:00:00,15:00:00,10731,7,,1,,3106.35,
869050,14:53:00,14:53:00,10014,1,,,1,0,
869050,14:54:57,14:54:57,200,2,,,,799.11,0
869050,14:56:00,14:56:00,201,3,,,,1434.36,
869050,14:56:35,14:56:35,347,4,,,,1631.3,0
869050,14:58:03,14:58:03,923,5,,,,2253.43,0
869050,14:58:53,14:58:53,924,6,,,,2555.85,0
869050,15:00:00,15:00:00,10731,7,,1,,3106.35,
869060,14:53:00,14:53:00,10014,1,,,1,0,
869060,14:54:57,14:54:57,200,2,,,,799.11,0
869060,14:56:00,14:56:00,201,3,,,,1434.36,
869060,14:56:35,14:56:35,347,4,,,,1631.3,0
869060,14:58:03,14:58:03,923,5,,,,2253.43,0
869060,14:58:53,14:58:53,924,6,,,,2555.85,0
869060,15:00:00,15:00:00,10731,7,,1,,3106.35,
8760020,12:53:00,12:53:00,10014,1,,,1,0,
8760020,12:54:57,12:54:57,200,2,,,,799.11,0
8760020,12:56:00,12:56:00,201,3,,,,1434.36,
8760020,12:56:35,12:56:35,347,4,,,,1631.3,0
8760020,12:58:03,12:58:03,923,5,,,,2253.43,0
8760020,12:58:53,12:58:53,924,6,,,,2555.85,0
8760020,13:00:00,13:00:00,10731,7,,1,,3106.35,
8760030,12:53:00,12:53:00,10014,1,,,1,0,
8760030,12:54:57,12:54:57,200,2,,,,799.11,0
8760030,12:56:00,12:56:00,201,3,,,,1434.36,
8760030,12:56:35,12:56:35,347,4,,,,1631.3,0
8760030,12:58:03,12:58:03,923,5,,,,2253.43,0
8760030,12:58:53,12:58:53,924,6,,,,2555.85,0
8760030,13:00:00,13:00:00,10731,7,,1,,3106.35,
8760040,12:53:00,12:53:00,10014,1,,,1,0,
8760040,12:54:57,12:54:57,200,2,,,,799.11,0
8760040,12:56:00,12:56:00,201,3,,,,1434.36,
8760040,12:56:35,12:56:35,347,4,,,,1631.3,0
8760040,12:58:03,12:58:03,923,5,,,,2253.43,0
8760040,12:58:53,12:58:53,924,6,,,,2555.85,0
8760040,13:00:00,13:00:00,10731,7,,1,,3106.35,
8760050,12:53:00,12:53:00,10014,1,,,1,0,
8760050,12:54:57,12:54:57,200,2,,,,799.11,0
8760050,12:56:00,12:56:00,201,3,,,,1434.36,
8760050,12:56:35,12:56:35,347,4,,,,1631.3,0
8760050,12:58:03,12:58:03,923,5,,,,2253.43,0
8760050,12:58:53,12:58:53,924,6,,,,2555.85,0
8760050,13:00:00,13:00:00,10731,7,,1,,3106.35,
8760060,12:53:00,12:53:00,10014,1,,,1,0,
8760060,12:54:57,12:54:57,200,2,,,,799.11,0
8760060,12:56:00,12:56:00,201,3,,,,1434.36,
8760060,12:56:35,12:56:35,347,4,,,,1631.3,0
8760060,12:58:03,12:58:03,923,5,,,,2253.43,0
8760060,12:58:53,12:58:53,924,6,,,,2555.85,0
8760060,13:00:00,13:00:00,10731,7,,1,,3106.35,
9111020,15:22:00,15:22:00,10014,1,,,1,0,
9111020,15:24:37,15:24:37,200,2,,,,799.11,0
9111020,15:26:00,15:26:00,201,3,,,,1434.36,
9111020,15:26:43,15:26:43,347,4,,,,1631.3,0
9111020,15:28:34,15:28:34,923,5,,,,2253.43,0
9111020,15:29:36,15:29:36,924,6,,,,2555.85,0
9111020,15:31:00,15:31:00,10731,7,,1,,3106.35,
9111030,15:22:00,15:22:00,10014,1,,,1,0,
9111030,15:24:37,15:24:37,200,2,,,,799.11,0
9111030,15:26:00,15:26:00,201,3,,,,1434.36,
9111030,15:26:43,15:26:43,347,4,,,,1631.3,0
9111030,15:28:34,15:28:34,923,5,,,,2253.43,0
9111030,15:29:36,15:29:36,924,6,,,,2555.85,0
9111030,15:31:00,15:31:00,10731,7,,1,,3106.35,
9111040,15:22:00,15:22:00,10014,1,,,1,0,
9111040,15:24:37,15:24:37,200,2,,,,799.11,0
9111040,15:26:00,15:26:00,201,3,,,,1434.36,
9111040,15:26:43,15:26:43,347,4,,,,1631.3,0
9111040,15:28:34,15:28:34,923,5,,,,2253.43,0
9111040,15:29:36,15:29:36,924,6,,,,2555.85,0
9111040,15:31:00,15:31:00,10731,7,,1,,3106.35,
9111050,15:22:00,15:22:00,10014,1,,,1,0,
9111050,15:24:37,15:24:37,200,2,,,,799.11,0
9111050,15:26:00,15:26:00,201,3,,,,1434.36,
9111050,15:26:43,15:26:43,347,4,,,,1631.3,0
9111050,15:28:34,15:28:34,923,5,,,,2253.43,0
9111050,15:29:36,15:29:36,924,6,,,,2555.85,0
9111050,15:31:00,15:31:00,10731,7,,1,,3106.35,
9111060,15:22:00,15:22:00,10014,1,,,1,0,
9111060,15:24:37,15:24:37,200,2,,,,799.11,0
9111060,15:26:00,15:26:00,201,3,,,,1434.36,
9111060,15:26:43,15:26:43,347,4,,,,1631.3,0
9111060,15:28:34,15:28:34,923,5,,,,2253.43,0
9111060,15:29:36,15:29:36,924,6,,,,2555.85,0
9111060,15:31:00,15:31:00,10731,7,,1,,3106.35,
10198020,21:38:00,21:38:00,10014,1,,,1,0,
10198020,21:40:37,21:40:37,200,2,,,,799.11,0
10198020,21:42:00,21:42:00,201,3,,,,1434.36,
10198020,21:42:35,21:42:35,347,4,,,,1631.3,0
10198020,21:44:02,21:44:02,923,5,,,,2254.4,0
10198020,21:44:51,21:44:51,924,6,,,,2556.75,0
10198020,21:46:00,21:46:00,10731,7,,,,3111.09,
10198020,21:47:00,21:47:00,925,8,,,,3455.36,0
10198020,21:47:53,21:47:53,926,9,,,,3715.98,0
10198020,21:48:25,21:48:25,927,10,,,,3900.25,0
10198020,21:49:25,21:49:25,928,11,,,,4210.52,0
10198020,21:50:18,21:50:18,929,12,,,,4460.11,0
10198020,21:52:09,21:52:09,930,13,,,,4849.48,0
10198020,21:52:54,21:52:54,931,14,,,,5037.55,0
10198020,21:54:04,21:54:04,932,15,,,,5401.91,0
10198020,21:55:00,21:55:00,9623,16,,,,5674.95,
10198020,21:55:17,21:55:17,9624,17,,,,5876.35,0
10198020,21:55:48,21:55:48,935,18,,,,6225.03,0
10198020,21:56:05,21:56:05,936,19,,,,6458.71,0
10198020,21:56:32,21:56:32,1885,20,,,,6761.54,0
10198020,21:56:51,21:56:51,1886,21,,,,6993.75,0
10198020,21:57:12,21:57:12,10552,22,,,,7225.54,0
10198020,21:57:36,21:57:36,10554,23,,,,7451,0
10198020,21:58:07,21:58:07,10556,24,,,,7763.39,0
10198020,22:00:00,22:00:00,6930,25,,,,9201.72,
10198020,22:00:15,22:00:15,6931,26,,,,9395.51,0
10198020,22:00:40,22:00:40,6932,27,,,,9668.55,0
10198020,22:01:06,22:01:06,10545,28,,,,9997.96,0
10198020,22:01:43,22:01:43,8652,29,,,,10403.66,0
10198020,22:02:14,22:02:14,1955,30,,,,10732.77,0
10198020,22:02:43,22:02:43,1956,31,,,,11099.27,0
10198020,22:03:04,22:03:04,1957,32,,,,11345.81,0
10198020,22:03:36,22:03:36,1958,33,,,,11657.31,0
10198020,22:03:51,22:03:51,1959,34,,,,11779.64,0
10198020,22:04:05,22:04:05,1960,35,,,,11918.62,0
10198020,22:04:22,22:04:22,1961,36,,,,12123.55,0
10198020,22:05:00,22:05:00,1865,37,,,,12424.05,
10198020,22:05:24,22:05:24,1866,38,,,,12527.49,0
10198020,22:05:56,22:05:56,1867,39,,,,12704.15,0
10198020,22:06:29,22:06:29,1868,40,,,,12899.46,0
10198020,22:06:57,22:06:57,1869,41,,,,13072.93,0
10198020,22:07:20,22:07:20,1870,42,,,,13221.79,0
10198020,22:07:47,22:07:47,484,43,,,,13447.53,0
10198020,22:08:22,22:08:22,9499,44,,,,13851.93,0
10198020,22:10:00,22:10:00,69,45,,1,,14572.84,
10198030,21:38:00,21:38:00,10014,1,,,1,0,
10198030,21:40:37,21:40:37,200,2,,,,799.11,0
10198030,21:42:00,21:42:00,201,3,,,,1434.36,
10198030,21:42:35,21:42:35,347,4,,,,1631.3,0
10198030,21:44:02,21:44:02,923,5,,,,2254.4,0
10198030,21:44:51,21:44:51,924,6,,,,2556.75,0
10198030,21:46:00,21:46:00,10731,7,,,,3111.09,
10198030,21:47:00,21:47:00,925,8,,,,3455.36,0
10198030,21:47:53,21:47:53,926,9,,,,3715.98,0
10198030,21:48:25,21:48:25,927,10,,,,3900.25,0
10198030,21:49:25,21:49:25,928,11,,,,4210.52,0
10198030,21:50:18,21:50:18,929,12,,,,4460.11,0
10198030,21:52:09,21:52:09,930,13,,,,4849.48,0
10198030,21:52:54,21:52:54,931,14,,,,5037.55,0
10198030,21:54:04,21:54:04,932,15,,,,5401.91,0
10198030,21:55:00,21:55:00,9623,16,,,,5674.95,
10198030,21:55:17,21:55:17,9624,17,,,,5876.35,0
10198030,21:55:48,21:55:48,935,18,,,,6225.03,0
10198030,21:56:05,21:56:05,936,19,,,,6458.71,0
10198030,21:56:32,21:56:32,1885,20,,,,6761.54,0
10198030,21:56:51,21:56:51,1886,21,,,,6993.75,0
10198030,21:57:12,21:57:12,10552,22,,,,7225.54,0
10198030,21:57:36,21:57:36,10554,23,,,,7451,0
10198030,21:58:07,21:58:07,10556,24,,,,7763.39,0
10198030,22:00:00,22:00:00,6930,25,,,,9201.72,
10198030,22:00:15,22:00:15,6931,26,,,,9395.51,0
10198030,22:00:40,22:00:40,6932,27,,,,9668.55,0
10198030,22:01:06,22:01:06,10545,28,,,,9997.96,0
10198030,22:01:43,22:01:43,8652,29,,,,10403.66,0
10198030,22:02:14,22:02:14,1955,30,,,,10732.77,0
10198030,22:02:43,22:02:43,1956,31,,,,11099.27,0
10198030,22:03:04,22:03:04,1957,32,,,,11345.81,0
10198030,22:03:36,22:03:36,1958,33,,,,11657.31,0
10198030,22:03:51,22:03:51,1959,34,,,,11779.64,0
10198030,22:04:05,22:04:05,1960,35,,,,11918.62,0
10198030,22:04:22,22:04:22,1961,36,,,,12123.55,0
10198030,22:05:00,22:05:00,1865,37,,,,12424.05,
10198030,22:05:24,22:05:24,1866,38,,,,12527.49,0
10198030,22:05:56,22:05:56,1867,39,,,,12704.15,0
10198030,22:06:29,22:06:29,1868,40,,,,12899.46,0
10198030,22:06:57,22:06:57,1869,41,,,,13072.93,0
10198030,22:07:20,22:07:20,1870,42,,,,13221.79,0
10198030,22:07:47,22:07:47,484,43,,,,13447.53,0
10198030,22:08:22,22:08:22,9499,44,,,,13851.93,0
10198030,22:10:00,22:10:00,69,45,,1,,14572.84,
10198040,21:38:00,21:38:00,10014,1,,,1,0,
10198040,21:40:37,21:40:37,200,2,,,,799.11,0
10198040,21:42:00,21:42:00,201,3,,,,1434.36,
10198040,21:42:35,21:42:35,347,4,,,,1631.3,0
10198040,21:44:02,21:44:02,923,5,,,,2254.4,0
10198040,21:44:51,21:44:51,924,6,,,,2556.75,0
10198040,21:46:00,21:46:00,10731,7,,,,3111.09,
10198040,21:47:00,21:47:00,925,8,,,,3455.36,0
10198040,21:47:53,21:47:53,926,9,,,,3715.98,0
10198040,21:48:25,21:48:25,927,10,,,,3900.25,0
10198040,21:49:25,21:49:25,928,11,,,,4210.52,0
10198040,21:50:18,21:50:18,929,12,,,,4460.11,0
10198040,21:52:09,21:52:09,930,13,,,,4849.48,0
10198040,21:52:54,21:52:54,931,14,,,,5037.55,0
10198040,21:54:04,21:54:04,932,15,,,,5401.91,0
10198040,21:55:00,21:55:00,9623,16,,,,5674.95,
10198040,21:55:17,21:55:17,9624,17,,,,5876.35,0
10198040,21:55:48,21:55:48,935,18,,,,6225.03,0
10198040,21:56:05,21:56:05,936,19,,,,6458.71,0
10198040,21:56:32,21:56:32,1885,20,,,,6761.54,0
10198040,21:56:51,21:56:51,1886,21,,,,6993.75,0
10198040,21:57:12,21:57:12,10552,22,,,,7225.54,0
10198040,21:57:36,21:57:36,10554,23,,,,7451,0
10198040,21:58:07,21:58:07,10556,24,,,,7763.39,0
10198040,22:00:00,22:00:00,6930,25,,,,9201.72,
10198040,22:00:15,22:00:15,6931,26,,,,9395.51,0
10198040,22:00:40,22:00:40,6932,27,,,,9668.55,0
10198040,22:01:06,22:01:06,10545,28,,,,9997.96,0
10198040,22:01:43,22:01:43,8652,29,,,,10403.66,0
10198040,22:02:14,22:02:14,1955,30,,,,10732.77,0
10198040,22:02:43,22:02:43,1956,31,,,,11099.27,0
10198040,22:03:04,22:03:04,1957,32,,,,11345.81,0
10198040,22:03:36,22:03:36,1958,33,,,,11657.31,0
10198040,22:03:51,22:03:51,1959,34,,,,11779.64,0
10198040,22:04:05,22:04:05,1960,35,,,,11918.62,0
10198040,22:04:22,22:04:22,1961,36,,,,12123.55,0
10198040,22:05:00,22:05:00,1865,37,,,,12424.05,
10198040,22:05:24,22:05:24,1866,38,,,,12527.49,0
10198040,22:05:56,22:05:56,1867,39,,,,12704.15,0
10198040,22:06:29,22:06:29,1868,40,,,,12899.46,0
10198040,22:06:57,22:06:57,1869,41,,,,13072.93,0
10198040,22:07:20,22:07:20,1870,42,,,,13221.79,0
10198040,22:07:47,22:07:47,484,43,,,,13447.53,0
10198040,22:08:22,22:08:22,9499,44,,,,13851.93,0
10198040,22:10:00,22:10:00,69,45,,1,,14572.84,
10198050,21:38:00,21:38:00,10014,1,,,1,0,
10198050,21:40:37,21:40:37,200,2,,,,799.11,0
10198050,21:42:00,21:42:00,201,3,,,,1434.36,
10198050,21:42:35,21:42:35,347,4,,,,1631.3,0
10198050,21:44:02,21:44:02,923,5,,,,2254.4,0
10198050,21:44:51,21:44:51,924,6,,,,2556.75,0
10198050,21:46:00,21:46:00,10731,7,,,,3111.09,
10198050,21:47:00,21:47:00,925,8,,,,3455.36,0
10198050,21:47:53,21:47:53,926,9,,,,3715.98,0
10198050,21:48:25,21:48:25,927,10,,,,3900.25,0
10198050,21:49:25,21:49:25,928,11,,,,4210.52,0
10198050,21:50:18,21:50:18,929,12,,,,4460.11,0
10198050,21:52:09,21:52:09,930,13,,,,4849.48,0
10198050,21:52:54,21:52:54,931,14,,,,5037.55,0
10198050,21:54:04,21:54:04,932,15,,,,5401.91,0
10198050,21:55:00,21:55:00,9623,16,,,,5674.95,
10198050,21:55:17,21:55:17,9624,17,,,,5876.35,0
10198050,21:55:48,21:55:48,935,18,,,,6225.03,0
10198050,21:56:05,21:56:05,936,19,,,,6458.71,0
10198050,21:56:32,21:56:32,1885,20,,,,6761.54,0
10198050,21:56:51,21:56:51,1886,21,,,,6993.75,0
10198050,21:57:12,21:57:12,10552,22,,,,7225.54,0
10198050,21:57:36,21:57:36,10554,23,,,,7451,0
10198050,21:58:07,21:58:07,10556,24,,,,7763.39,0
10198050,22:00:00,22:00:00,6930,25,,,,9201.72,
10198050,22:00:15,22:00:15,6931,26,,,,9395.51,0
10198050,22:00:40,22:00:40,6932,27,,,,9668.55,0
10198050,22:01:06,22:01:06,10545,28,,,,9997.96,0
10198050,22:01:43,22:01:43,8652,29,,,,10403.66,0
10198050,22:02:14,22:02:14,1955,30,,,,10732.77,0
10198050,22:02:43,22:02:43,1956,31,,,,11099.27,0
10198050,22:03:04,22:03:04,1957,32,,,,11345.81,0
10198050,22:03:36,22:03:36,1958,33,,,,11657.31,0
10198050,22:03:51,22:03:51,1959,34,,,,11779.64,0
10198050,22:04:05,22:04:05,1960,35,,,,11918.62,0
10198050,22:04:22,22:04:22,1961,36,,,,12123.55,0
10198050,22:05:00,22:05:00,1865,37,,,,12424.05,
10198050,22:05:24,22:05:24,1866,38,,,,12527.49,0
10198050,22:05:56,22:05:56,1867,39,,,,12704.15,0
10198050,22:06:29,22:06:29,1868,40,,,,12899.46,0
10198050,22:06:57,22:06:57,1869,41,,,,13072.93,0
10198050,22:07:20,22:07:20,1870,42,,,,13221.79,0
10198050,22:07:47,22:07:47,484,43,,,,13447.53,0
10198050,22:08:22,22:08:22,9499,44,,,,13851.93,0
10198050,22:10:00,22:10:00,69,45,,1,,14572.84,
10198060,21:38:00,21:38:00,10014,1,,,1,0,
10198060,21:40:37,21:40:37,200,2,,,,799.11,0
10198060,21:42:00,21:42:00,201,3,,,,1434.36,
10198060,21:42:35,21:42:35,347,4,,,,1631.3,0
10198060,21:44:02,21:44:02,923,5,,,,2254.4,0
10198060,21:44:51,21:44:51,924,6,,,,2556.75,0
10198060,21:46:00,21:46:00,10731,7,,,,3111.09,
10198060,21:47:00,21:47:00,925,8,,,,3455.36,0
10198060,21:47:53,21:47:53,926,9,,,,3715.98,0
10198060,21:48:25,21:48:25,927,10,,,,3900.25,0
10198060,21:49:25,21:49:25,928,11,,,,4210.52,0
10198060,21:50:18,21:50:18,929,12,,,,4460.11,0
10198060,21:52:09,21:52:09,930,13,,,,4849.48,0
10198060,21:52:54,21:52:54,931,14,,,,5037.55,0
10198060,21:54:04,21:54:04,932,15,,,,5401.91,0
10198060,21:55:00,21:55:00,9623,16,,,,5674.95,
10198060,21:55:17,21:55:17,9624,17,,,,5876.35,0
10198060,21:55:48,21:55:48,935,18,,,,6225.03,0
10198060,21:56:05,21:56:05,936,19,,,,6458.71,0
10198060,21:56:32,21:56:32,1885,20,,,,6761.54,0
10198060,21:56:51,21:56:51,1886,21,,,,6993.75,0
10198060,21:57:12,21:57:12,10552,22,,,,7225.54,0
10198060,21:57:36,21:57:36,10554,23,,,,7451,0
10198060,21:58:07,21:58:07,10556,24,,,,7763.39,0
10198060,22:00:00,22:00:00,6930,25,,,,9201.72,
10198060,22:00:15,22:00:15,6931,26,,,,9395.51,0
10198060,22:00:40,22:00:40,6932,27,,,,9668.55,0
10198060,22:01:06,22:01:06,10545,28,,,,9997.96,0
10198060,22:01:43,22:01:43,8652,29,,,,10403.66,0
10198060,22:02:14,22:02:14,1955,30,,,,10732.77,0
10198060,22:02:43,22:02:43,1956,31,,,,11099.27,0
10198060,22:03:04,22:03:04,1957,32,,,,11345.81,0
10198060,22:03:36,22:03:36,1958,33,,,,11657.31,0
10198060,22:03:51,22:03:51,1959,34,,,,11779.64,0
10198060,22:04:05,22:04:05,1960,35,,,,11918.62,0
10198060,22:04:22,22:04:22,1961,36,,,,12123.55,0
10198060,22:05:00,22:05:00,1865,37,,,,12424.05,
10198060,22:05:24,22:05:24,1866,38,,,,12527.49,0
10198060,22:05:56,22:05:56,1867,39,,,,12704.15,0
10198060,22:06:29,22:06:29,1868,40,,,,12899.46,0
10198060,22:06:57,22:06:57,1869,41,,,,13072.93,0
10198060,22:07:20,22:07:20,1870,42,,,,13221.79,0
10198060,22:07:47,22:07:47,484,43,,,,13447.53,0
10198060,22:08:22,22:08:22,9499,44,,,,13851.93,0
10198060,22:10:00,22:10:00,69,45,,1,,14572.84,
10240070,22:25:00,22:25:00,10014,1,,,1,0,
10240070,22:26:57,22:26:57,200,2,,,,799.11,0
10240070,22:28:00,22:28:00,201,3,,,,1434.36,
10240070,22:28:35,22:28:35,347,4,,,,1631.3,0
10240070,22:30:02,22:30:02,923,5,,,,2254.4,0
10240070,22:30:51,22:30:51,924,6,,,,2556.75,0
10240070,22:32:00,22:32:00,10731,7,,,,3111.09,
10240070,22:32:33,22:32:33,925,8,,,,3455.36,0
10240070,22:33:02,22:33:02,926,9,,,,3715.98,0
10240070,22:33:20,22:33:20,927,10,,,,3900.25,0
10240070,22:33:54,22:33:54,928,11,,,,4210.52,0
10240070,22:34:23,22:34:23,929,12,,,,4460.11,0
10240070,22:35:25,22:35:25,930,13,,,,4849.48,0
10240070,22:35:50,22:35:50,931,14,,,,5037.55,0
10240070,22:36:29,22:36:29,932,15,,,,5401.91,0
10240070,22:37:00,22:37:00,9623,16,,,,5674.95,
10240070,22:37:27,22:37:27,9624,17,,,,5876.35,0
10240070,22:38:18,22:38:18,935,18,,,,6225.03,0
10240070,22:38:45,22:38:45,936,19,,,,6458.71,0
10240070,22:39:27,22:39:27,1885,20,,,,6761.54,0
10240070,22:39:58,22:39:58,1886,21,,,,6993.75,0
10240070,22:40:32,22:40:32,10552,22,,,,7225.54,0
10240070,22:41:10,22:41:10,10554,23,,,,7451,0
10240070,22:42:00,22:42:00,10556,24,,,,7763.39,0
10240070,22:45:00,22:45:00,6930,25,,,,9201.72,
10240070,22:45:27,22:45:27,6931,26,,,,9395.51,0
10240070,22:46:12,22:46:12,6932,27,,,,9668.55,0
10240070,22:46:58,22:46:58,10545,28,,,,9997.96,0
10240070,22:48:05,22:48:05,8652,29,,,,10403.66,0
10240070,22:49:01,22:49:01,1955,30,,,,10732.77,0
10240070,22:49:53,22:49:53,1956,31,,,,11099.27,0
10240070,22:50:31,22:50:31,1957,32,,,,11345.81,0
10240070,22:51:29,22:51:29,1958,33,,,,11657.31,0
10240070,22:51:56,22:51:56,1959,34,,,,11779.64,0
10240070,22:52:22,22:52:22,1960,35,,,,11918.62,0
10240070,22:52:53,22:52:53,1961,36,,,,12123.55,0
10240070,22:54:00,22:54:00,1865,37,,,,12424.05,
10240070,22:54:34,22:54:34,1866,38,,,,12527.49,0
10240070,22:55:18,22:55:18,1867,39,,,,12704.15,0
10240070,22:56:05,22:56:05,1868,40,,,,12899.46,0
10240070,22:56:44,22:56:44,1869,41,,,,13072.93,0
10240070,22:57:16,22:57:16,1870,42,,,,13221.79,0
10240070,22:57:54,22:57:54,484,43,,,,13447.53,0
10240070,22:58:43,22:58:43,9499,44,,,,13851.93,0
10240070,23:01:00,23:01:00,69,45,,1,,14572.84,
10514010,21:56:00,21:56:00,10014,1,,,1,0,
10514010,21:57:57,21:57:57,200,2,,,,799.11,0
10514010,21:59:00,21:59:00,201,3,,,,1434.36,
10514010,21:59:35,21:59:35,347,4,,,,1631.3,0
10514010,22:01:02,22:01:02,923,5,,,,2254.4,0
10514010,22:01:51,22:01:51,924,6,,,,2556.75,0
10514010,22:03:00,22:03:00,10731,7,,,,3111.09,
10514010,22:03:33,22:03:33,925,8,,,,3455.36,0
10514010,22:04:02,22:04:02,926,9,,,,3715.98,0
10514010,22:04:20,22:04:20,927,10,,,,3900.25,0
10514010,22:04:54,22:04:54,928,11,,,,4210.52,0
10514010,22:05:23,22:05:23,929,12,,,,4460.11,0
10514010,22:06:25,22:06:25,930,13,,,,4849.48,0
10514010,22:06:50,22:06:50,931,14,,,,5037.55,0
10514010,22:07:29,22:07:29,932,15,,,,5401.91,0
10514010,22:08:00,22:08:00,9623,16,,,,5674.95,
10514010,22:08:27,22:08:27,9624,17,,,,5876.35,0
10514010,22:09:18,22:09:18,935,18,,,,6225.03,0
10514010,22:09:45,22:09:45,936,19,,,,6458.71,0
10514010,22:10:27,22:10:27,1885,20,,,,6761.54,0
10514010,22:10:58,22:10:58,1886,21,,,,6993.75,0
10514010,22:11:32,22:11:32,10552,22,,,,7225.54,0
10514010,22:12:10,22:12:10,10554,23,,,,7451,0
10514010,22:13:00,22:13:00,10556,24,,,,7763.39,0
10514010,22:16:00,22:16:00,6930,25,,,,9201.72,
10514010,22:16:27,22:16:27,6931,26,,,,9395.51,0
10514010,22:17:12,22:17:12,6932,27,,,,9668.55,0
10514010,22:17:58,22:17:58,10545,28,,,,9997.96,0
10514010,22:19:05,22:19:05,8652,29,,,,10403.66,0
10514010,22:20:01,22:20:01,1955,30,,,,10732.77,0
10514010,22:20:53,22:20:53,1956,31,,,,11099.27,0
10514010,22:21:31,22:21:31,1957,32,,,,11345.81,0
10514010,22:22:29,22:22:29,1958,33,,,,11657.31,0
10514010,22:22:56,22:22:56,1959,34,,,,11779.64,0
10514010,22:23:22,22:23:22,1960,35,,,,11918.62,0
10514010,22:23:53,22:23:53,1961,36,,,,12123.55,0
10514010,22:25:00,22:25:00,1865,37,,,,12424.05,
10514010,22:25:34,22:25:34,1866,38,,,,12527.49,0
10514010,22:26:18,22:26:18,1867,39,,,,12704.15,0
10514010,22:27:05,22:27:05,1868,40,,,,12899.46,0
10514010,22:27:44,22:27:44,1869,41,,,,13072.93,0
10514010,22:28:16,22:28:16,1870,42,,,,13221.79,0
10514010,22:28:54,22:28:54,484,43,,,,13447.53,0
10514010,22:29:43,22:29:43,9499,44,,,,13851.93,0
10514010,22:32:00,22:32:00,69,45,,1,,14572.84,
10514080,21:56:00,21:56:00,10014,1,,,1,0,
10514080,21:57:57,21:57:57,200,2,,,,799.11,0
10514080,21:59:00,21:59:00,201,3,,,,1434.36,
10514080,21:59:35,21:59:35,347,4,,,,1631.3,0
10514080,22:01:02,22:01:02,923,5,,,,2254.4,0
10514080,22:01:51,22:01:51,924,6,,,,2556.75,0
10514080,22:03:00,22:03:00,10731,7,,,,3111.09,
10514080,22:03:33,22:03:33,925,8,,,,3455.36,0
10514080,22:04:02,22:04:02,926,9,,,,3715.98,0
10514080,22:04:20,22:04:20,927,10,,,,3900.25,0
10514080,22:04:54,22:04:54,928,11,,,,4210.52,0
10514080,22:05:23,22:05:23,929,12,,,,4460.11,0
10514080,22:06:25,22:06:25,930,13,,,,4849.48,0
10514080,22:06:50,22:06:50,931,14,,,,5037.55,0
10514080,22:07:29,22:07:29,932,15,,,,5401.91,0
10514080,22:08:00,22:08:00,9623,16,,,,5674.95,
10514080,22:08:27,22:08:27,9624,17,,,,5876.35,0
10514080,22:09:18,22:09:18,935,18,,,,6225.03,0
10514080,22:09:45,22:09:45,936,19,,,,6458.71,0
10514080,22:10:27,22:10:27,1885,20,,,,6761.54,0
10514080,22:10:58,22:10:58,1886,21,,,,6993.75,0
10514080,22:11:32,22:11:32,10552,22,,,,7225.54,0
10514080,22:12:10,22:12:10,10554,23,,,,7451,0
10514080,22:13:00,22:13:00,10556,24,,,,7763.39,0
10514080,22:16:00,22:16:00,6930,25,,,,9201.72,
10514080,22:16:27,22:16:27,6931,26,,,,9395.51,0
10514080,22:17:12,22:17:12,6932,27,,,,9668.55,0
10514080,22:17:58,22:17:58,10545,28,,,,9997.96,0
10514080,22:19:05,22:19:05,8652,29,,,,10403.66,0
10514080,22:20:01,22:20:01,1955,30,,,,10732.77,0
10514080,22:20:53,22:20:53,1956,31,,,,11099.27,0
10514080,22:21:31,22:21:31,1957,32,,,,11345.81,0
10514080,22:22:29,22:22:29,1958,33,,,,11657.31,0
10514080,22:22:56,22:22:56,1959,34,,,,11779.64,0
10514080,22:23:22,22:23:22,1960,35,,,,11918.62,0
10514080,22:23:53,22:23:53,1961,36,,,,12123.55,0
10514080,22:25:00,22:25:00,1865,37,,,,12424.05,
10514080,22:25:34,22:25:34,1866,38,,,,12527.49,0
10514080,22:26:18,22:26:18,1867,39,,,,12704.15,0
10514080,22:27:05,22:27:05,1868,40,,,,12899.46,0
10514080,22:27:44,22:27:44,1869,41,,,,13072.93,0
10514080,22:28:16,22:28:16,1870,42,,,,13221.79,0
10514080,22:28:54,22:28:54,484,43,,,,13447.53,0
10514080,22:29:43,22:29:43,9499,44,,,,13851.93,0
10514080,22:32:00,22:32:00,69,45,,1,,14572.84,
10514090,21:56:00,21:56:00,10014,1,,,1,0,
10514090,21:57:57,21:57:57,200,2,,,,799.11,0
10514090,21:59:00,21:59:00,201,3,,,,1434.36,
10514090,21:59:35,21:59:35,347,4,,,,1631.3,0
10514090,22:01:02,22:01:02,923,5,,,,2254.4,0
10514090,22:01:51,22:01:51,924,6,,,,2556.75,0
10514090,22:03:00,22:03:00,10731,7,,,,3111.09,
10514090,22:03:33,22:03:33,925,8,,,,3455.36,0
10514090,22:04:02,22:04:02,926,9,,,,3715.98,0
10514090,22:04:20,22:04:20,927,10,,,,3900.25,0
10514090,22:04:54,22:04:54,928,11,,,,4210.52,0
10514090,22:05:23,22:05:23,929,12,,,,4460.11,0
10514090,22:06:25,22:06:25,930,13,,,,4849.48,0
10514090,22:06:50,22:06:50,931,14,,,,5037.55,0
10514090,22:07:29,22:07:29,932,15,,,,5401.91,0
10514090,22:08:00,22:08:00,9623,16,,,,5674.95,
10514090,22:08:27,22:08:27,9624,17,,,,5876.35,0
10514090,22:09:18,22:09:18,935,18,,,,6225.03,0
10514090,22:09:45,22:09:45,936,19,,,,6458.71,0
10514090,22:10:27,22:10:27,1885,20,,,,6761.54,0
10514090,22:10:58,22:10:58,1886,21,,,,6993.75,0
10514090,22:11:32,22:11:32,10552,22,,,,7225.54,0
10514090,22:12:10,22:12:10,10554,23,,,,7451,0
10514090,22:13:00,22:13:00,10556,24,,,,7763.39,0
10514090,22:16:00,22:16:00,6930,25,,,,9201.72,
10514090,22:16:27,22:16:27,6931,26,,,,9395.51,0
10514090,22:17:12,22:17:12,6932,27,,,,9668.55,0
10514090,22:17:58,22:17:58,10545,28,,,,9997.96,0
10514090,22:19:05,22:19:05,8652,29,,,,10403.66,0
10514090,22:20:01,22:20:01,1955,30,,,,10732.77,0
10514090,22:20:53,22:20:53,1956,31,,,,11099.27,0
10514090,22:21:31,22:21:31,1957,32,,,,11345.81,0
10514090,22:22:29,22:22:29,1958,33,,,,11657.31,0
10514090,22:22:56,22:22:56,1959,34,,,,11779.64,0
10514090,22:23:22,22:23:22,1960,35,,,,11918.62,0
10514090,22:23:53,22:23:53,1961,36,,,,12123.55,0
10514090,22:25:00,22:25:00,1865,37,,,,12424.05,
10514090,22:25:34,22:25:34,1866,38,,,,12527.49,0
10514090,22:26:18,22:26:18,1867,39,,,,12704.15,0
10514090,22:27:05,22:27:05,1868,40,,,,12899.46,0
10514090,22:27:44,22:27:44,1869,41,,,,13072.93,0
10514090,22:28:16,22:28:16,1870,42,,,,13221.79,0
10514090,22:28:54,22:28:54,484,43,,,,13447.53,0
10514090,22:29:43,22:29:43,9499,44,,,,13851.93,0
10514090,22:32:00,22:32:00,69,45,,1,,14572.84,
10600010,19:26:00,19:26:00,10014,1,,,1,0,
10600010,19:28:37,19:28:37,200,2,,,,799.11,0
10600010,19:30:00,19:30:00,201,3,,,,1434.36,
10600010,19:30:44,19:30:44,347,4,,,,1631.3,0
10600010,19:32:33,19:32:33,923,5,,,,2254.4,0
10600010,19:33:33,19:33:33,924,6,,,,2556.75,0
10600010,19:35:00,19:35:00,10731,7,,,,3111.09,
10600010,19:35:33,19:35:33,925,8,,,,3455.36,0
10600010,19:36:02,19:36:02,926,9,,,,3715.98,0
10600010,19:36:20,19:36:20,927,10,,,,3900.25,0
10600010,19:36:54,19:36:54,928,11,,,,4210.52,0
10600010,19:37:23,19:37:23,929,12,,,,4460.11,0
10600010,19:38:25,19:38:25,930,13,,,,4849.48,0
10600010,19:38:50,19:38:50,931,14,,,,5037.55,0
10600010,19:39:29,19:39:29,932,15,,,,5401.91,0
10600010,19:40:00,19:40:00,9623,16,,,,5674.95,
10600010,19:40:27,19:40:27,9624,17,,,,5876.35,0
10600010,19:41:18,19:41:18,935,18,,,,6225.03,0
10600010,19:41:45,19:41:45,936,19,,,,6458.71,0
10600010,19:42:27,19:42:27,1885,20,,,,6761.54,0
10600010,19:42:58,19:42:58,1886,21,,,,6993.75,0
10600010,19:43:32,19:43:32,10552,22,,,,7225.54,0
10600010,19:44:10,19:44:10,10554,23,,,,7451,0
10600010,19:45:00,19:45:00,10556,24,,,,7763.39,0
10600010,19:48:00,19:48:00,6930,25,,,,9201.72,
10600010,19:48:27,19:48:27,6931,26,,,,9395.51,0
10600010,19:49:12,19:49:12,6932,27,,,,9668.55,0
10600010,19:49:58,19:49:58,10545,28,,,,9997.96,0
10600010,19:51:05,19:51:05,8652,29,,,,10403.66,0
10600010,19:52:01,19:52:01,1955,30,,,,10732.77,0
10600010,19:52:53,19:52:53,1956,31,,,,11099.27,0
10600010,19:53:31,19:53:31,1957,32,,,,11345.81,0
10600010,19:54:29,19:54:29,1958,33,,,,11657.31,0
10600010,19:54:56,19:54:56,1959,34,,,,11779.64,0
10600010,19:55:22,19:55:22,1960,35,,,,11918.62,0
10600010,19:55:53,19:55:53,1961,36,,,,12123.55,0
10600010,19:57:00,19:57:00,1865,37,,,,12424.05,
10600010,19:57:38,19:57:38,1866,38,,,,12527.49,0
10600010,19:58:30,19:58:30,1867,39,,,,12704.15,0
10600010,19:59:23,19:59:23,1868,40,,,,12899.46,0
10600010,20:00:07,20:00:07,1869,41,,,,13072.93,0
10600010,20:00:44,20:00:44,1870,42,,,,13221.79,0
10600010,20:01:28,20:01:28,484,43,,,,13447.53,0
10600010,20:02:24,20:02:24,9499,44,,,,13851.93,0
10600010,20:05:00,20:05:00,69,45,,1,,14572.84,
10600080,19:26:00,19:26:00,10014,1,,,1,0,
10600080,19:28:37,19:28:37,200,2,,,,799.11,0
10600080,19:30:00,19:30:00,201,3,,,,1434.36,
10600080,19:30:44,19:30:44,347,4,,,,1631.3,0
10600080,19:32:33,19:32:33,923,5,,,,2254.4,0
10600080,19:33:33,19:33:33,924,6,,,,2556.75,0
10600080,19:35:00,19:35:00,10731,7,,,,3111.09,
10600080,19:35:33,19:35:33,925,8,,,,3455.36,0
10600080,19:36:02,19:36:02,926,9,,,,3715.98,0
10600080,19:36:20,19:36:20,927,10,,,,3900.25,0
10600080,19:36:54,19:36:54,928,11,,,,4210.52,0
10600080,19:37:23,19:37:23,929,12,,,,4460.11,0
10600080,19:38:25,19:38:25,930,13,,,,4849.48,0
10600080,19:38:50,19:38:50,931,14,,,,5037.55,0
10600080,19:39:29,19:39:29,932,15,,,,5401.91,0
10600080,19:40:00,19:40:00,9623,16,,,,5674.95,
10600080,19:40:27,19:40:27,9624,17,,,,5876.35,0
10600080,19:41:18,19:41:18,935,18,,,,6225.03,0
10600080,19:41:45,19:41:45,936,19,,,,6458.71,0
10600080,19:42:27,19:42:27,1885,20,,,,6761.54,0
10600080,19:42:58,19:42:58,1886,21,,,,6993.75,0
10600080,19:43:32,19:43:32,10552,22,,,,7225.54,0
10600080,19:44:10,19:44:10,10554,23,,,,7451,0
10600080,19:45:00,19:45:00,10556,24,,,,7763.39,0
10600080,19:48:00,19:48:00,6930,25,,,,9201.72,
10600080,19:48:27,19:48:27,6931,26,,,,9395.51,0
10600080,19:49:12,19:49:12,6932,27,,,,9668.55,0
10600080,19:49:58,19:49:58,10545,28,,,,9997.96,0
10600080,19:51:05,19:51:05,8652,29,,,,10403.66,0
10600080,19:52:01,19:52:01,1955,30,,,,10732.77,0
10600080,19:52:53,19:52:53,1956,31,,,,11099.27,0
10600080,19:53:31,19:53:31,1957,32,,,,11345.81,0
10600080,19:54:29,19:54:29,1958,33,,,,11657.31,0
10600080,19:54:56,19:54:56,1959,34,,,,11779.64,0
10600080,19:55:22,19:55:22,1960,35,,,,11918.62,0
10600080,19:55:53,19:55:53,1961,36,,,,12123.55,0
10600080,19:57:00,19:57:00,1865,37,,,,12424.05,
10600080,19:57:38,19:57:38,1866,38,,,,12527.49,0
10600080,19:58:30,19:58:30,1867,39,,,,12704.15,0
10600080,19:59:23,19:59:23,1868,40,,,,12899.46,0
10600080,20:00:07,20:00:07,1869,41,,,,13072.93,0
10600080,20:00:44,20:00:44,1870,42,,,,13221.79,0
10600080,20:01:28,20:01:28,484,43,,,,13447.53,0
10600080,20:02:24,20:02:24,9499,44,,,,13851.93,0
10600080,20:05:00,20:05:00,69,45,,1,,14572.84,
10600090,19:26:00,19:26:00,10014,1,,,1,0,
10600090,19:28:37,19:28:37,200,2,,,,799.11,0
10600090,19:30:00,19:30:00,201,3,,,,1434.36,
10600090,19:30:44,19:30:44,347,4,,,,1631.3,0
10600090,19:32:33,19:32:33,923,5,,,,2254.4,0
10600090,19:33:33,19:33:33,924,6,,,,2556.75,0
10600090,19:35:00,19:35:00,10731,7,,,,3111.09,
10600090,19:35:33,19:35:33,925,8,,,,3455.36,0
10600090,19:36:02,19:36:02,926,9,,,,3715.98,0
10600090,19:36:20,19:36:20,927,10,,,,3900.25,0
10600090,19:36:54,19:36:54,928,11,,,,4210.52,0
10600090,19:37:23,19:37:23,929,12,,,,4460.11,0
10600090,19:38:25,19:38:25,930,13,,,,4849.48,0
10600090,19:38:50,19:38:50,931,14,,,,5037.55,0
10600090,19:39:29,19:39:29,932,15,,,,5401.91,0
10600090,19:40:00,19:40:00,9623,16,,,,5674.95,
10600090,19:40:27,19:40:27,9624,17,,,,5876.35,0
10600090,19:41:18,19:41:18,935,18,,,,6225.03,0
10600090,19:41:45,19:41:45,936,19,,,,6458.71,0
10600090,19:42:27,19:42:27,1885,20,,,,6761.54,0
10600090,19:42:58,19:42:58,1886,21,,,,6993.75,0
10600090,19:43:32,19:43:32,10552,22,,,,7225.54,0
10600090,19:44:10,19:44:10,10554,23,,,,7451,0
10600090,19:45:00,19:45:00,10556,24,,,,7763.39,0
10600090,19:48:00,19:48:00,6930,25,,,,9201.72,
10600090,19:48:27,19:48:27,6931,26,,,,9395.51,0
10600090,19:49:12,19:49:12,6932,27,,,,9668.55,0
10600090,19:49:58,19:49:58,10545,28,,,,9997.96,0
10600090,19:51:05,19:51:05,8652,29,,,,10403.66,0
10600090,19:52:01,19:52:01,1955,30,,,,10732.77,0
10600090,19:52:53,19:52:53,1956,31,,,,11099.27,0
10600090,19:53:31,19:53:31,1957,32,,,,11345.81,0
10600090,19:54:29,19:54:29,1958,33,,,,11657.31,0
10600090,19:54:56,19:54:56,1959,34,,,,11779.64,0
10600090,19:55:22,19:55:22,1960,35,,,,11918.62,0
10600090,19:55:53,19:55:53,1961,36,,,,12123.55,0
10600090,19:57:00,19:57:00,1865,37,,,,12424.05,
10600090,19:57:38,19:57:38,1866,38,,,,12527.49,0
10600090,19:58:30,19:58:30,1867,39,,,,12704.15,0
10600090,19:59:23,19:59:23,1868,40,,,,12899.46,0
10600090,20:00:07,20:00:07,1869,41,,,,13072.93,0
10600090,20:00:44,20:00:44,1870,42,,,,13221.79,0
10600090,20:01:28,20:01:28,484,43,,,,13447.53,0
10600090,20:02:24,20:02:24,9499,44,,,,13851.93,0
10600090,20:05:00,20:05:00,69,45,,1,,14572.84,
10675070,12:55:00,12:55:00,10014,1,,,1,0,
10675070,12:57:37,12:57:37,200,2,,,,799.11,0
10675070,12:59:00,12:59:00,201,3,,,,1434.36,
10675070,12:59:44,12:59:44,347,4,,,,1631.3,0
10675070,13:01:33,13:01:33,923,5,,,,2254.4,0
10675070,13:02:33,13:02:33,924,6,,,,2556.75,0
10675070,13:04:00,13:04:00,10731,7,,,,3111.09,
10675070,13:04:33,13:04:33,925,8,,,,3455.36,0
10675070,13:05:02,13:05:02,926,9,,,,3715.98,0
10675070,13:05:20,13:05:20,927,10,,,,3900.25,0
10675070,13:05:54,13:05:54,928,11,,,,4210.52,0
10675070,13:06:23,13:06:23,929,12,,,,4460.11,0
10675070,13:07:25,13:07:25,930,13,,,,4849.48,0
10675070,13:07:50,13:07:50,931,14,,,,5037.55,0
10675070,13:08:29,13:08:29,932,15,,,,5401.91,0
10675070,13:09:00,13:09:00,9623,16,,,,5674.95,
10675070,13:09:30,13:09:30,9624,17,,,,5876.35,0
10675070,13:10:27,13:10:27,935,18,,,,6225.03,0
10675070,13:10:58,13:10:58,936,19,,,,6458.71,0
10675070,13:11:45,13:11:45,1885,20,,,,6761.54,0
10675070,13:12:20,13:12:20,1886,21,,,,6993.75,0
10675070,13:12:59,13:12:59,10552,22,,,,7225.54,0
10675070,13:13:42,13:13:42,10554,23,,,,7451,0
10675070,13:14:37,13:14:37,10556,24,,,,7763.39,0
10675070,13:18:00,13:18:00,6930,25,,,,9201.72,
10675070,13:18:30,13:18:30,6931,26,,,,9395.51,0
10675070,13:19:21,13:19:21,6932,27,,,,9668.55,0
10675070,13:20:12,13:20:12,10545,28,,,,9997.96,0
10675070,13:21:26,13:21:26,8652,29,,,,10403.66,0
10675070,13:22:28,13:22:28,1955,30,,,,10732.77,0
10675070,13:23:26,13:23:26,1956,31,,,,11099.27,0
10675070,13:24:08,13:24:08,1957,32,,,,11345.81,0
10675070,13:25:13,13:25:13,1958,33,,,,11657.31,0
10675070,13:25:43,13:25:43,1959,34,,,,11779.64,0
10675070,13:26:11,13:26:11,1960,35,,,,11918.62,0
10675070,13:26:45,13:26:45,1961,36,,,,12123.55,0
10675070,13:28:00,13:28:00,1865,37,,,,12424.05,
10675070,13:28:38,13:28:38,1866,38,,,,12527.49,0
10675070,13:29:30,13:29:30,1867,39,,,,12704.15,0
10675070,13:30:23,13:30:23,1868,40,,,,12899.46,0
10675070,13:31:07,13:31:07,1869,41,,,,13072.93,0
10675070,13:31:44,13:31:44,1870,42,,,,13221.79,0
10675070,13:32:28,13:32:28,484,43,,,,13447.53,0
10675070,13:33:24,13:33:24,9499,44,,,,13851.93,0
10675070,13:36:00,13:36:00,69,45,,1,,14572.84,
10935020,08:38:00,08:38:00,10014,1,,,1,0,
10935020,08:40:37,08:40:37,200,2,,,,799.11,0
10935020,08:42:00,08:42:00,201,3,,,,1434.36,
10935020,08:42:35,08:42:35,347,4,,,,1631.3,0
10935020,08:44:02,08:44:02,923,5,,,,2254.4,0
10935020,08:44:51,08:44:51,924,6,,,,2556.75,0
10935020,08:46:00,08:46:00,10731,7,,,,3111.09,
10935020,08:47:13,08:47:13,925,8,,,,3455.36,0
10935020,08:48:18,08:48:18,926,9,,,,3715.98,0
10935020,08:48:58,08:48:58,927,10,,,,3900.25,0
10935020,08:50:11,08:50:11,928,11,,,,4210.52,0
10935020,08:51:16,08:51:16,929,12,,,,4460.11,0
10935020,08:53:31,08:53:31,930,13,,,,4849.48,0
10935020,08:54:26,08:54:26,931,14,,,,5037.55,0
10935020,08:55:52,08:55:52,932,15,,,,5401.91,0
10935020,08:57:00,08:57:00,9623,16,,,,5674.95,
10935020,08:57:20,08:57:20,9624,17,,,,5876.35,0
10935020,08:57:58,08:57:58,935,18,,,,6225.03,0
10935020,08:58:19,08:58:19,936,19,,,,6458.71,0
10935020,08:58:50,08:58:50,1885,20,,,,6761.54,0
10935020,08:59:13,08:59:13,1886,21,,,,6993.75,0
10935020,08:59:39,08:59:39,10552,22,,,,7225.54,0
10935020,09:00:08,09:00:08,10554,23,,,,7451,0
10935020,09:00:45,09:00:45,10556,24,,,,7763.39,0
10935020,09:03:00,09:03:00,6930,25,,,,9201.72,
10935020,09:03:21,09:03:21,6931,26,,,,9395.51,0
10935020,09:03:56,09:03:56,6932,27,,,,9668.55,0
10935020,09:04:32,09:04:32,10545,28,,,,9997.96,0
10935020,09:05:24,09:05:24,8652,29,,,,10403.66,0
10935020,09:06:08,09:06:08,1955,30,,,,10732.77,0
10935020,09:06:48,09:06:48,1956,31,,,,11099.27,0
10935020,09:07:17,09:07:17,1957,32,,,,11345.81,0
10935020,09:08:03,09:08:03,1958,33,,,,11657.31,0
10935020,09:08:24,09:08:24,1959,34,,,,11779.64,0
10935020,09:08:43,09:08:43,1960,35,,,,11918.62,0
10935020,09:09:08,09:09:08,1961,36,,,,12123.55,0
10935020,09:10:00,09:10:00,1865,37,,,,12424.05,
10935020,09:10:38,09:10:38,1866,38,,,,12527.49,0
10935020,09:11:30,09:11:30,1867,39,,,,12704.15,0
10935020,09:12:23,09:12:23,1868,40,,,,12899.46,0
10935020,09:13:07,09:13:07,1869,41,,,,13072.93,0
10935020,09:13:44,09:13:44,1870,42,,,,13221.79,0
10935020,09:14:28,09:14:28,484,43,,,,13447.53,0
10935020,09:15:24,09:15:24,9499,44,,,,13851.93,0
10935020,09:18:00,09:18:00,69,45,,1,,14572.84,
10935030,08:38:00,08:38:00,10014,1,,,1,0,
10935030,08:40:37,08:40:37,200,2,,,,799.11,0
10935030,08:42:00,08:42:00,201,3,,,,1434.36,
10935030,08:42:35,08:42:35,347,4,,,,1631.3,0
10935030,08:44:02,08:44:02,923,5,,,,2254.4,0
10935030,08:44:51,08:44:51,924,6,,,,2556.75,0
10935030,08:46:00,08:46:00,10731,7,,,,3111.09,
10935030,08:47:13,08:47:13,925,8,,,,3455.36,0
10935030,08:48:18,08:48:18,926,9,,,,3715.98,0
10935030,08:48:58,08:48:58,927,10,,,,3900.25,0
10935030,08:50:11,08:50:11,928,11,,,,4210.52,0
10935030,08:51:16,08:51:16,929,12,,,,4460.11,0
10935030,08:53:31,08:53:31,930,13,,,,4849.48,0
10935030,08:54:26,08:54:26,931,14,,,,5037.55,0
10935030,08:55:52,08:55:52,932,15,,,,5401.91,0
10935030,08:57:00,08:57:00,9623,16,,,,5674.95,
10935030,08:57:20,08:57:20,9624,17,,,,5876.35,0
10935030,08:57:58,08:57:58,935,18,,,,6225.03,0
10935030,08:58:19,08:58:19,936,19,,,,6458.71,0
10935030,08:58:50,08:58:50,1885,20,,,,6761.54,0
10935030,08:59:13,08:59:13,1886,21,,,,6993.75,0
10935030,08:59:39,08:59:39,10552,22,,,,7225.54,0
10935030,09:00:08,09:00:08,10554,23,,,,7451,0
10935030,09:00:45,09:00:45,10556,24,,,,7763.39,0
10935030,09:03:00,09:03:00,6930,25,,,,9201.72,
10935030,09:03:21,09:03:21,6931,26,,,,9395.51,0
10935030,09:03:56,09:03:56,6932,27,,,,9668.55,0
10935030,09:04:32,09:04:32,10545,28,,,,9997.96,0
10935030,09:05:24,09:05:24,8652,29,,,,10403.66,0
10935030,09:06:08,09:06:08,1955,30,,,,10732.77,0
10935030,09:06:48,09:06:48,1956,31,,,,11099.27,0
10935030,09:07:17,09:07:17,1957,32,,,,11345.81,0
10935030,09:08:03,09:08:03,1958,33,,,,11657.31,0
10935030,09:08:24,09:08:24,1959,34,,,,11779.64,0
10935030,09:08:43,09:08:43,1960,35,,,,11918.62,0
10935030,09:09:08,09:09:08,1961,36,,,,12123.55,0
10935030,09:10:00,09:10:00,1865,37,,,,12424.05,
10935030,09:10:38,09:10:38,1866,38,,,,12527.49,0
10935030,09:11:30,09:11:30,1867,39,,,,12704.15,0
10935030,09:12:23,09:12:23,1868,40,,,,12899.46,0
10935030,09:13:07,09:13:07,1869,41,,,,13072.93,0
10935030,09:13:44,09:13:44,1870,42,,,,13221.79,0
10935030,09:14:28,09:14:28,484,43,,,,13447.53,0
10935030,09:15:24,09:15:24,9499,44,,,,13851.93,0
10935030,09:18:00,09:18:00,69,45,,1,,14572.84,
10935040,08:38:00,08:38:00,10014,1,,,1,0,
10935040,08:40:37,08:40:37,200,2,,,,799.11,0
10935040,08:42:00,08:42:00,201,3,,,,1434.36,
10935040,08:42:35,08:42:35,347,4,,,,1631.3,0
10935040,08:44:02,08:44:02,923,5,,,,2254.4,0
10935040,08:44:51,08:44:51,924,6,,,,2556.75,0
10935040,08:46:00,08:46:00,10731,7,,,,3111.09,
10935040,08:47:13,08:47:13,925,8,,,,3455.36,0
10935040,08:48:18,08:48:18,926,9,,,,3715.98,0
10935040,08:48:58,08:48:58,927,10,,,,3900.25,0
10935040,08:50:11,08:50:11,928,11,,,,4210.52,0
10935040,08:51:16,08:51:16,929,12,,,,4460.11,0
10935040,08:53:31,08:53:31,930,13,,,,4849.48,0
10935040,08:54:26,08:54:26,931,14,,,,5037.55,0
10935040,08:55:52,08:55:52,932,15,,,,5401.91,0
10935040,08:57:00,08:57:00,9623,16,,,,5674.95,
10935040,08:57:20,08:57:20,9624,17,,,,5876.35,0
10935040,08:57:58,08:57:58,935,18,,,,6225.03,0
10935040,08:58:19,08:58:19,936,19,,,,6458.71,0
10935040,08:58:50,08:58:50,1885,20,,,,6761.54,0
10935040,08:59:13,08:59:13,1886,21,,,,6993.75,0
10935040,08:59:39,08:59:39,10552,22,,,,7225.54,0
10935040,09:00:08,09:00:08,10554,23,,,,7451,0
10935040,09:00:45,09:00:45,10556,24,,,,7763.39,0
10935040,09:03:00,09:03:00,6930,25,,,,9201.72,
10935040,09:03:21,09:03:21,6931,26,,,,9395.51,0
10935040,09:03:56,09:03:56,6932,27,,,,9668.55,0
10935040,09:04:32,09:04:32,10545,28,,,,9997.96,0
10935040,09:05:24,09:05:24,8652,29,,,,10403.66,0
10935040,09:06:08,09:06:08,1955,30,,,,10732.77,0
10935040,09:06:48,09:06:48,1956,31,,,,11099.27,0
10935040,09:07:17,09:07:17,1957,32,,,,11345.81,0
10935040,09:08:03,09:08:03,1958,33,,,,11657.31,0
10935040,09:08:24,09:08:24,1959,34,,,,11779.64,0
10935040,09:08:43,09:08:43,1960,35,,,,11918.62,0
10935040,09:09:08,09:09:08,1961,36,,,,12123.55,0
10935040,09:10:00,09:10:00,1865,37,,,,12424.05,
10935040,09:10:38,09:10:38,1866,38,,,,12527.49,0
10935040,09:11:30,09:11:30,1867,39,,,,12704.15,0
10935040,09:12:23,09:12:23,1868,40,,,,12899.46,0
10935040,09:13:07,09:13:07,1869,41,,,,13072.93,0
10935040,09:13:44,09:13:44,1870,42,,,,13221.79,0
10935040,09:14:28,09:14:28,484,43,,,,13447.53,0
10935040,09:15:24,09:15:24,9499,44,,,,13851.93,0
10935040,09:18:00,09:18:00,69,45,,1,,14572.84,
10935050,08:38:00,08:38:00,10014,1,,,1,0,
10935050,08:40:37,08:40:37,200,2,,,,799.11,0
10935050,08:42:00,08:42:00,201,3,,,,1434.36,
10935050,08:42:35,08:42:35,347,4,,,,1631.3,0
10935050,08:44:02,08:44:02,923,5,,,,2254.4,0
10935050,08:44:51,08:44:51,924,6,,,,2556.75,0
10935050,08:46:00,08:46:00,10731,7,,,,3111.09,
10935050,08:47:13,08:47:13,925,8,,,,3455.36,0
10935050,08:48:18,08:48:18,926,9,,,,3715.98,0
10935050,08:48:58,08:48:58,927,10,,,,3900.25,0
10935050,08:50:11,08:50:11,928,11,,,,4210.52,0
10935050,08:51:16,08:51:16,929,12,,,,4460.11,0
10935050,08:53:31,08:53:31,930,13,,,,4849.48,0
10935050,08:54:26,08:54:26,931,14,,,,5037.55,0
10935050,08:55:52,08:55:52,932,15,,,,5401.91,0
10935050,08:57:00,08:57:00,9623,16,,,,5674.95,
10935050,08:57:20,08:57:20,9624,17,,,,5876.35,0
10935050,08:57:58,08:57:58,935,18,,,,6225.03,0
10935050,08:58:19,08:58:19,936,19,,,,6458.71,0
10935050,08:58:50,08:58:50,1885,20,,,,6761.54,0
10935050,08:59:13,08:59:13,1886,21,,,,6993.75,0
10935050,08:59:39,08:59:39,10552,22,,,,7225.54,0
10935050,09:00:08,09:00:08,10554,23,,,,7451,0
10935050,09:00:45,09:00:45,10556,24,,,,7763.39,0
10935050,09:03:00,09:03:00,6930,25,,,,9201.72,
10935050,09:03:21,09:03:21,6931,26,,,,9395.51,0
10935050,09:03:56,09:03:56,6932,27,,,,9668.55,0
10935050,09:04:32,09:04:32,10545,28,,,,9997.96,0
10935050,09:05:24,09:05:24,8652,29,,,,10403.66,0
10935050,09:06:08,09:06:08,1955,30,,,,10732.77,0
10935050,09:06:48,09:06:48,1956,31,,,,11099.27,0
10935050,09:07:17,09:07:17,1957,32,,,,11345.81,0
10935050,09:08:03,09:08:03,1958,33,,,,11657.31,0
10935050,09:08:24,09:08:24,1959,34,,,,11779.64,0
10935050,09:08:43,09:08:43,1960,35,,,,11918.62,0
10935050,09:09:08,09:09:08,1961,36,,,,12123.55,0
10935050,09:10:00,09:10:00,1865,37,,,,12424.05,
10935050,09:10:38,09:10:38,1866,38,,,,12527.49,0
10935050,09:11:30,09:11:30,1867,39,,,,12704.15,0
10935050,09:12:23,09:12:23,1868,40,,,,12899.46,0
10935050,09:13:07,09:13:07,1869,41,,,,13072.93,0
10935050,09:13:44,09:13:44,1870,42,,,,13221.79,0
10935050,09:14:28,09:14:28,484,43,,,,13447.53,0
10935050,09:15:24,09:15:24,9499,44,,,,13851.93,0
10935050,09:18:00,09:18:00,69,45,,1,,14572.84,
10935060,08:38:00,08:38:00,10014,1,,,1,0,
10935060,08:40:37,08:40:37,200,2,,,,799.11,0
10935060,08:42:00,08:42:00,201,3,,,,1434.36,
10935060,08:42:35,08:42:35,347,4,,,,1631.3,0
10935060,08:44:02,08:44:02,923,5,,,,2254.4,0
10935060,08:44:51,08:44:51,924,6,,,,2556.75,0
10935060,08:46:00,08:46:00,10731,7,,,,3111.09,
10935060,08:47:13,08:47:13,925,8,,,,3455.36,0
10935060,08:48:18,08:48:18,926,9,,,,3715.98,0
10935060,08:48:58,08:48:58,927,10,,,,3900.25,0
10935060,08:50:11,08:50:11,928,11,,,,4210.52,0
10935060,08:51:16,08:51:16,929,12,,,,4460.11,0
10935060,08:53:31,08:53:31,930,13,,,,4849.48,0
10935060,08:54:26,08:54:26,931,14,,,,5037.55,0
10935060,08:55:52,08:55:52,932,15,,,,5401.91,0
10935060,08:57:00,08:57:00,9623,16,,,,5674.95,
10935060,08:57:20,08:57:20,9624,17,,,,5876.35,0
10935060,08:57:58,08:57:58,935,18,,,,6225.03,0
10935060,08:58:19,08:58:19,936,19,,,,6458.71,0
10935060,08:58:50,08:58:50,1885,20,,,,6761.54,0
10935060,08:59:13,08:59:13,1886,21,,,,6993.75,0
10935060,08:59:39,08:59:39,10552,22,,,,7225.54,0
10935060,09:00:08,09:00:08,10554,23,,,,7451,0
10935060,09:00:45,09:00:45,10556,24,,,,7763.39,0
10935060,09:03:00,09:03:00,6930,25,,,,9201.72,
10935060,09:03:21,09:03:21,6931,26,,,,9395.51,0
10935060,09:03:56,09:03:56,6932,27,,,,9668.55,0
10935060,09:04:32,09:04:32,10545,28,,,,9997.96,0
10935060,09:05:24,09:05:24,8652,29,,,,10403.66,0
10935060,09:06:08,09:06:08,1955,30,,,,10732.77,0
10935060,09:06:48,09:06:48,1956,31,,,,11099.27,0
10935060,09:07:17,09:07:17,1957,32,,,,11345.81,0
10935060,09:08:03,09:08:03,1958,33,,,,11657.31,0
10935060,09:08:24,09:08:24,1959,34,,,,11779.64,0
10935060,09:08:43,09:08:43,1960,35,,,,11918.62,0
10935060,09:09:08,09:09:08,1961,36,,,,12123.55,0
10935060,09:10:00,09:10:00,1865,37,,,,12424.05,
10935060,09:10:38,09:10:38,1866,38,,,,12527.49,0
10935060,09:11:30,09:11:30,1867,39,,,,12704.15,0
10935060,09:12:23,09:12:23,1868,40,,,,12899.46,0
10935060,09:13:07,09:13:07,1869,41,,,,13072.93,0
10935060,09:13:44,09:13:44,1870,42,,,,13221.79,0
10935060,09:14:28,09:14:28,484,43,,,,13447.53,0
10935060,09:15:24,09:15:24,9499,44,,,,13851.93,0
10935060,09:18:00,09:18:00,69,45,,1,,14572.84,
10987010,11:26:00,11:26:00,10014,1,,,1,0,
10987010,11:28:37,11:28:37,200,2,,,,799.11,0
10987010,11:30:00,11:30:00,201,3,,,,1434.36,
10987010,11:30:44,11:30:44,347,4,,,,1631.3,0
10987010,11:32:33,11:32:33,923,5,,,,2254.4,0
10987010,11:33:33,11:33:33,924,6,,,,2556.75,0
10987010,11:35:00,11:35:00,10731,7,,,,3111.09,
10987010,11:35:33,11:35:33,925,8,,,,3455.36,0
10987010,11:36:02,11:36:02,926,9,,,,3715.98,0
10987010,11:36:20,11:36:20,927,10,,,,3900.25,0
10987010,11:36:54,11:36:54,928,11,,,,4210.52,0
10987010,11:37:23,11:37:23,929,12,,,,4460.11,0
10987010,11:38:25,11:38:25,930,13,,,,4849.48,0
10987010,11:38:50,11:38:50,931,14,,,,5037.55,0
10987010,11:39:29,11:39:29,932,15,,,,5401.91,0
10987010,11:40:00,11:40:00,9623,16,,,,5674.95,
10987010,11:40:30,11:40:30,9624,17,,,,5876.35,0
10987010,11:41:27,11:41:27,935,18,,,,6225.03,0
10987010,11:41:58,11:41:58,936,19,,,,6458.71,0
10987010,11:42:45,11:42:45,1885,20,,,,6761.54,0
10987010,11:43:20,11:43:20,1886,21,,,,6993.75,0
10987010,11:43:59,11:43:59,10552,22,,,,7225.54,0
10987010,11:44:42,11:44:42,10554,23,,,,7451,0
10987010,11:45:37,11:45:37,10556,24,,,,7763.39,0
10987010,11:49:00,11:49:00,6930,25,,,,9201.72,
10987010,11:49:30,11:49:30,6931,26,,,,9395.51,0
10987010,11:50:21,11:50:21,6932,27,,,,9668.55,0
10987010,11:51:12,11:51:12,10545,28,,,,9997.96,0
10987010,11:52:26,11:52:26,8652,29,,,,10403.66,0
10987010,11:53:28,11:53:28,1955,30,,,,10732.77,0
10987010,11:54:26,11:54:26,1956,31,,,,11099.27,0
10987010,11:55:08,11:55:08,1957,32,,,,11345.81,0
10987010,11:56:13,11:56:13,1958,33,,,,11657.31,0
10987010,11:56:43,11:56:43,1959,34,,,,11779.64,0
10987010,11:57:11,11:57:11,1960,35,,,,11918.62,0
10987010,11:57:45,11:57:45,1961,36,,,,12123.55,0
10987010,11:59:00,11:59:00,1865,37,,,,12424.05,
10987010,11:59:38,11:59:38,1866,38,,,,12527.49,0
10987010,12:00:30,12:00:30,1867,39,,,,12704.15,0
10987010,12:01:23,12:01:23,1868,40,,,,12899.46,0
10987010,12:02:07,12:02:07,1869,41,,,,13072.93,0
10987010,12:02:44,12:02:44,1870,42,,,,13221.79,0
10987010,12:03:28,12:03:28,484,43,,,,13447.53,0
10987010,12:04:24,12:04:24,9499,44,,,,13851.93,0
10987010,12:07:00,12:07:00,69,45,,1,,14572.84,
10987080,11:26:00,11:26:00,10014,1,,,1,0,
10987080,11:28:37,11:28:37,200,2,,,,799.11,0
10987080,11:30:00,11:30:00,201,3,,,,1434.36,
10987080,11:30:44,11:30:44,347,4,,,,1631.3,0
10987080,11:32:33,11:32:33,923,5,,,,2254.4,0
10987080,11:33:33,11:33:33,924,6,,,,2556.75,0
10987080,11:35:00,11:35:00,10731,7,,,,3111.09,
10987080,11:35:33,11:35:33,925,8,,,,3455.36,0
10987080,11:36:02,11:36:02,926,9,,,,3715.98,0
10987080,11:36:20,11:36:20,927,10,,,,3900.25,0
10987080,11:36:54,11:36:54,928,11,,,,4210.52,0
10987080,11:37:23,11:37:23,929,12,,,,4460.11,0
10987080,11:38:25,11:38:25,930,13,,,,4849.48,0
10987080,11:38:50,11:38:50,931,14,,,,5037.55,0
10987080,11:39:29,11:39:29,932,15,,,,5401.91,0
10987080,11:40:00,11:40:00,9623,16,,,,5674.95,
10987080,11:40:30,11:40:30,9624,17,,,,5876.35,0
10987080,11:41:27,11:41:27,935,18,,,,6225.03,0
10987080,11:41:58,11:41:58,936,19,,,,6458.71,0
10987080,11:42:45,11:42:45,1885,20,,,,6761.54,0
10987080,11:43:20,11:43:20,1886,21,,,,6993.75,0
10987080,11:43:59,11:43:59,10552,22,,,,7225.54,0
10987080,11:44:42,11:44:42,10554,23,,,,7451,0
10987080,11:45:37,11:45:37,10556,24,,,,7763.39,0
10987080,11:49:00,11:49:00,6930,25,,,,9201.72,
10987080,11:49:30,11:49:30,6931,26,,,,9395.51,0
10987080,11:50:21,11:50:21,6932,27,,,,9668.55,0
10987080,11:51:12,11:51:12,10545,28,,,,9997.96,0
10987080,11:52:26,11:52:26,8652,29,,,,10403.66,0
10987080,11:53:28,11:53:28,1955,30,,,,10732.77,0
10987080,11:54:26,11:54:26,1956,31,,,,11099.27,0
10987080,11:55:08,11:55:08,1957,32,,,,11345.81,0
10987080,11:56:13,11:56:13,1958,33,,,,11657.31,0
10987080,11:56:43,11:56:43,1959,34,,,,11779.64,0
10987080,11:57:11,11:57:11,1960,35,,,,11918.62,0
10987080,11:57:45,11:57:45,1961,36,,,,12123.55,0
10987080,11:59:00,11:59:00,1865,37,,,,12424.05,
10987080,11:59:38,11:59:38,1866,38,,,,12527.49,0
10987080,12:00:30,12:00:30,1867,39,,,,12704.15,0
10987080,12:01:23,12:01:23,1868,40,,,,12899.46,0
10987080,12:02:07,12:02:07,1869,41,,,,13072.93,0
10987080,12:02:44,12:02:44,1870,42,,,,13221.79,0
10987080,12:03:28,12:03:28,484,43,,,,13447.53,0
10987080,12:04:24,12:04:24,9499,44,,,,13851.93,0
10987080,12:07:00,12:07:00,69,45,,1,,14572.84,
10987090,11:26:00,11:26:00,10014,1,,,1,0,
10987090,11:28:37,11:28:37,200,2,,,,799.11,0
10987090,11:30:00,11:30:00,201,3,,,,1434.36,
10987090,11:30:44,11:30:44,347,4,,,,1631.3,0
10987090,11:32:33,11:32:33,923,5,,,,2254.4,0
10987090,11:33:33,11:33:33,924,6,,,,2556.75,0
10987090,11:35:00,11:35:00,10731,7,,,,3111.09,
10987090,11:35:33,11:35:33,925,8,,,,3455.36,0
10987090,11:36:02,11:36:02,926,9,,,,3715.98,0
10987090,11:36:20,11:36:20,927,10,,,,3900.25,0
10987090,11:36:54,11:36:54,928,11,,,,4210.52,0
10987090,11:37:23,11:37:23,929,12,,,,4460.11,0
10987090,11:38:25,11:38:25,930,13,,,,4849.48,0
10987090,11:38:50,11:38:50,931,14,,,,5037.55,0
10987090,11:39:29,11:39:29,932,15,,,,5401.91,0
10987090,11:40:00,11:40:00,9623,16,,,,5674.95,
10987090,11:40:30,11:40:30,9624,17,,,,5876.35,0
10987090,11:41:27,11:41:27,935,18,,,,6225.03,0
10987090,11:41:58,11:41:58,936,19,,,,6458.71,0
10987090,11:42:45,11:42:45,1885,20,,,,6761.54,0
10987090,11:43:20,11:43:20,1886,21,,,,6993.75,0
10987090,11:43:59,11:43:59,10552,22,,,,7225.54,0
10987090,11:44:42,11:44:42,10554,23,,,,7451,0
10987090,11:45:37,11:45:37,10556,24,,,,7763.39,0
10987090,11:49:00,11:49:00,6930,25,,,,9201.72,
10987090,11:49:30,11:49:30,6931,26,,,,9395.51,0
10987090,11:50:21,11:50:21,6932,27,,,,9668.55,0
10987090,11:51:12,11:51:12,10545,28,,,,9997.96,0
10987090,11:52:26,11:52:26,8652,29,,,,10403.66,0
10987090,11:53:28,11:53:28,1955,30,,,,10732.77,0
10987090,11:54:26,11:54:26,1956,31,,,,11099.27,0
10987090,11:55:08,11:55:08,1957,32,,,,11345.81,0
10987090,11:56:13,11:56:13,1958,33,,,,11657.31,0
10987090,11:56:43,11:56:43,1959,34,,,,11779.64,0
10987090,11:57:11,11:57:11,1960,35,,,,11918.62,0
10987090,11:57:45,11:57:45,1961,36,,,,12123.55,0
10987090,11:59:00,11:59:00,1865,37,,,,12424.05,
10987090,11:59:38,11:59:38,1866,38,,,,12527.49,0
10987090,12:00:30,12:00:30,1867,39,,,,12704.15,0
10987090,12:01:23,12:01:23,1868,40,,,,12899.46,0
10987090,12:02:07,12:02:07,1869,41,,,,13072.93,0
10987090,12:02:44,12:02:44,1870,42,,,,13221.79,0
10987090,12:03:28,12:03:28,484,43,,,,13447.53,0
10987090,12:04:24,12:04:24,9499,44,,,,13851.93,0
10987090,12:07:00,12:07:00,69,45,,1,,14572.84,
11202070,24:55:00,24:55:00,10014,1,,,1,0,
11202070,24:56:57,24:56:57,200,2,,,,799.11,0
11202070,24:58:00,24:58:00,201,3,,,,1434.36,
11202070,24:58:35,24:58:35,347,4,,,,1631.3,0
11202070,25:00:02,25:00:02,923,5,,,,2254.4,0
11202070,25:00:51,25:00:51,924,6,,,,2556.75,0
11202070,25:02:00,25:02:00,10731,7,,,,3111.09,
11202070,25:02:33,25:02:33,925,8,,,,3455.36,0
11202070,25:03:02,25:03:02,926,9,,,,3715.98,0
11202070,25:03:20,25:03:20,927,10,,,,3900.25,0
11202070,25:03:54,25:03:54,928,11,,,,4210.52,0
11202070,25:04:23,25:04:23,929,12,,,,4460.11,0
11202070,25:05:25,25:05:25,930,13,,,,4849.48,0
11202070,25:05:50,25:05:50,931,14,,,,5037.55,0
11202070,25:06:29,25:06:29,932,15,,,,5401.91,0
11202070,25:07:00,25:07:00,9623,16,,,,5674.95,
11202070,25:07:27,25:07:27,9624,17,,,,5876.35,0
11202070,25:08:18,25:08:18,935,18,,,,6225.03,0
11202070,25:08:45,25:08:45,936,19,,,,6458.71,0
11202070,25:09:27,25:09:27,1885,20,,,,6761.54,0
11202070,25:09:58,25:09:58,1886,21,,,,6993.75,0
11202070,25:10:32,25:10:32,10552,22,,,,7225.54,0
11202070,25:11:10,25:11:10,10554,23,,,,7451,0
11202070,25:12:00,25:12:00,10556,24,,,,7763.39,0
11202070,25:15:00,25:15:00,6930,25,,,,9201.72,
11202070,25:15:27,25:15:27,6931,26,,,,9395.51,0
11202070,25:16:12,25:16:12,6932,27,,,,9668.55,0
11202070,25:16:58,25:16:58,10545,28,,,,9997.96,0
11202070,25:18:05,25:18:05,8652,29,,,,10403.66,0
11202070,25:19:01,25:19:01,1955,30,,,,10732.77,0
11202070,25:19:53,25:19:53,1956,31,,,,11099.27,0
11202070,25:20:31,25:20:31,1957,32,,,,11345.81,0
11202070,25:21:29,25:21:29,1958,33,,,,11657.31,0
11202070,25:21:56,25:21:56,1959,34,,,,11779.64,0
11202070,25:22:22,25:22:22,1960,35,,,,11918.62,0
11202070,25:22:53,25:22:53,1961,36,,,,12123.55,0
11202070,25:24:00,25:24:00,1865,37,,,,12424.05,
11202070,25:24:34,25:24:34,1866,38,,,,12527.49,0
11202070,25:25:18,25:25:18,1867,39,,,,12704.15,0
11202070,25:26:05,25:26:05,1868,40,,,,12899.46,0
11202070,25:26:44,25:26:44,1869,41,,,,13072.93,0
11202070,25:27:16,25:27:16,1870,42,,,,13221.79,0
11202070,25:27:54,25:27:54,484,43,,,,13447.53,0
11202070,25:28:43,25:28:43,9499,44,,,,13851.93,0
11202070,25:31:00,25:31:00,69,45,,1,,14572.84,
11393010,16:56:00,16:56:00,10014,1,,,1,0,
11393010,16:58:37,16:58:37,200,2,,,,799.11,0
11393010,17:00:00,17:00:00,201,3,,,,1434.36,
11393010,17:00:44,17:00:44,347,4,,,,1631.3,0
11393010,17:02:33,17:02:33,923,5,,,,2254.4,0
11393010,17:03:33,17:03:33,924,6,,,,2556.75,0
11393010,17:05:00,17:05:00,10731,7,,,,3111.09,
11393010,17:05:33,17:05:33,925,8,,,,3455.36,0
11393010,17:06:02,17:06:02,926,9,,,,3715.98,0
11393010,17:06:20,17:06:20,927,10,,,,3900.25,0
11393010,17:06:54,17:06:54,928,11,,,,4210.52,0
11393010,17:07:23,17:07:23,929,12,,,,4460.11,0
11393010,17:08:25,17:08:25,930,13,,,,4849.48,0
11393010,17:08:50,17:08:50,931,14,,,,5037.55,0
11393010,17:09:29,17:09:29,932,15,,,,5401.91,0
11393010,17:10:00,17:10:00,9623,16,,,,5674.95,
11393010,17:10:30,17:10:30,9624,17,,,,5876.35,0
11393010,17:11:27,17:11:27,935,18,,,,6225.03,0
11393010,17:11:58,17:11:58,936,19,,,,6458.71,0
11393010,17:12:45,17:12:45,1885,20,,,,6761.54,0
11393010,17:13:20,17:13:20,1886,21,,,,6993.75,0
11393010,17:13:59,17:13:59,10552,22,,,,7225.54,0
11393010,17:14:42,17:14:42,10554,23,,,,7451,0
11393010,17:15:37,17:15:37,10556,24,,,,7763.39,0
11393010,17:19:00,17:19:00,6930,25,,,,9201.72,
11393010,17:19:30,17:19:30,6931,26,,,,9395.51,0
11393010,17:20:21,17:20:21,6932,27,,,,9668.55,0
11393010,17:21:12,17:21:12,10545,28,,,,9997.96,0
11393010,17:22:26,17:22:26,8652,29,,,,10403.66,0
11393010,17:23:28,17:23:28,1955,30,,,,10732.77,0
11393010,17:24:26,17:24:26,1956,31,,,,11099.27,0
11393010,17:25:08,17:25:08,1957,32,,,,11345.81,0
11393010,17:26:13,17:26:13,1958,33,,,,11657.31,0
11393010,17:26:43,17:26:43,1959,34,,,,11779.64,0
11393010,17:27:11,17:27:11,1960,35,,,,11918.62,0
11393010,17:27:45,17:27:45,1961,36,,,,12123.55,0
11393010,17:29:00,17:29:00,1865,37,,,,12424.05,
11393010,17:29:38,17:29:38,1866,38,,,,12527.49,0
11393010,17:30:30,17:30:30,1867,39,,,,12704.15,0
11393010,17:31:23,17:31:23,1868,40,,,,12899.46,0
11393010,17:32:07,17:32:07,1869,41,,,,13072.93,0
11393010,17:32:44,17:32:44,1870,42,,,,13221.79,0
11393010,17:33:28,17:33:28,484,43,,,,13447.53,0
11393010,17:34:24,17:34:24,9499,44,,,,13851.93,0
11393010,17:37:00,17:37:00,69,45,,1,,14572.84,
11393080,16:56:00,16:56:00,10014,1,,,1,0,
11393080,16:58:37,16:58:37,200,2,,,,799.11,0
11393080,17:00:00,17:00:00,201,3,,,,1434.36,
11393080,17:00:44,17:00:44,347,4,,,,1631.3,0
11393080,17:02:33,17:02:33,923,5,,,,2254.4,0
11393080,17:03:33,17:03:33,924,6,,,,2556.75,0
11393080,17:05:00,17:05:00,10731,7,,,,3111.09,
11393080,17:05:33,17:05:33,925,8,,,,3455.36,0
11393080,17:06:02,17:06:02,926,9,,,,3715.98,0
11393080,17:06:20,17:06:20,927,10,,,,3900.25,0
11393080,17:06:54,17:06:54,928,11,,,,4210.52,0
11393080,17:07:23,17:07:23,929,12,,,,4460.11,0
11393080,17:08:25,17:08:25,930,13,,,,4849.48,0
11393080,17:08:50,17:08:50,931,14,,,,5037.55,0
11393080,17:09:29,17:09:29,932,15,,,,5401.91,0
11393080,17:10:00,17:10:00,9623,16,,,,5674.95,
11393080,17:10:30,17:10:30,9624,17,,,,5876.35,0
11393080,17:11:27,17:11:27,935,18,,,,6225.03,0
11393080,17:11:58,17:11:58,936,19,,,,6458.71,0
11393080,17:12:45,17:12:45,1885,20,,,,6761.54,0
11393080,17:13:20,17:13:20,1886,21,,,,6993.75,0
11393080,17:13:59,17:13:59,10552,22,,,,7225.54,0
11393080,17:14:42,17:14:42,10554,23,,,,7451,0
11393080,17:15:37,17:15:37,10556,24,,,,7763.39,0
11393080,17:19:00,17:19:00,6930,25,,,,9201.72,
11393080,17:19:30,17:19:30,6931,26,,,,9395.51,0
11393080,17:20:21,17:20:21,6932,27,,,,9668.55,0
11393080,17:21:12,17:21:12,10545,28,,,,9997.96,0
11393080,17:22:26,17:22:26,8652,29,,,,10403.66,0
11393080,17:23:28,17:23:28,1955,30,,,,10732.77,0
11393080,17:24:26,17:24:26,1956,31,,,,11099.27,0
11393080,17:25:08,17:25:08,1957,32,,,,11345.81,0
11393080,17:26:13,17:26:13,1958,33,,,,11657.31,0
11393080,17:26:43,17:26:43,1959,34,,,,11779.64,0
11393080,17:27:11,17:27:11,1960,35,,,,11918.62,0
11393080,17:27:45,17:27:45,1961,36,,,,12123.55,0
11393080,17:29:00,17:29:00,1865,37,,,,12424.05,
11393080,17:29:38,17:29:38,1866,38,,,,12527.49,0
11393080,17:30:30,17:30:30,1867,39,,,,12704.15,0
11393080,17:31:23,17:31:23,1868,40,,,,12899.46,0
11393080,17:32:07,17:32:07,1869,41,,,,13072.93,0
11393080,17:32:44,17:32:44,1870,42,,,,13221.79,0
11393080,17:33:28,17:33:28,484,43,,,,13447.53,0
11393080,17:34:24,17:34:24,9499,44,,,,13851.93,0
11393080,17:37:00,17:37:00,69,45,,1,,14572.84,
11393090,16:56:00,16:56:00,10014,1,,,1,0,
11393090,16:58:37,16:58:37,200,2,,,,799.11,0
11393090,17:00:00,17:00:00,201,3,,,,1434.36,
11393090,17:00:44,17:00:44,347,4,,,,1631.3,0
11393090,17:02:33,17:02:33,923,5,,,,2254.4,0
11393090,17:03:33,17:03:33,924,6,,,,2556.75,0
11393090,17:05:00,17:05:00,10731,7,,,,3111.09,
11393090,17:05:33,17:05:33,925,8,,,,3455.36,0
11393090,17:06:02,17:06:02,926,9,,,,3715.98,0
11393090,17:06:20,17:06:20,927,10,,,,3900.25,0
11393090,17:06:54,17:06:54,928,11,,,,4210.52,0
11393090,17:07:23,17:07:23,929,12,,,,4460.11,0
11393090,17:08:25,17:08:25,930,13,,,,4849.48,0
11393090,17:08:50,17:08:50,931,14,,,,5037.55,0
11393090,17:09:29,17:09:29,932,15,,,,5401.91,0
11393090,17:10:00,17:10:00,9623,16,,,,5674.95,
11393090,17:10:30,17:10:30,9624,17,,,,5876.35,0
11393090,17:11:27,17:11:27,935,18,,,,6225.03,0
11393090,17:11:58,17:11:58,936,19,,,,6458.71,0
11393090,17:12:45,17:12:45,1885,20,,,,6761.54,0
11393090,17:13:20,17:13:20,1886,21,,,,6993.75,0
11393090,17:13:59,17:13:59,10552,22,,,,7225.54,0
11393090,17:14:42,17:14:42,10554,23,,,,7451,0
11393090,17:15:37,17:15:37,10556,24,,,,7763.39,0
11393090,17:19:00,17:19:00,6930,25,,,,9201.72,
11393090,17:19:30,17:19:30,6931,26,,,,9395.51,0
11393090,17:20:21,17:20:21,6932,27,,,,9668.55,0
11393090,17:21:12,17:21:12,10545,28,,,,9997.96,0
11393090,17:22:26,17:22:26,8652,29,,,,10403.66,0
11393090,17:23:28,17:23:28,1955,30,,,,10732.77,0
11393090,17:24:26,17:24:26,1956,31,,,,11099.27,0
11393090,17:25:08,17:25:08,1957,32,,,,11345.81,0
11393090,17:26:13,17:26:13,1958,33,,,,11657.31,0
11393090,17:26:43,17:26:43,1959,34,,,,11779.64,0
11393090,17:27:11,17:27:11,1960,35,,,,11918.62,0
11393090,17:27:45,17:27:45,1961,36,,,,12123.55,0
11393090,17:29:00,17:29:00,1865,37,,,,12424.05,
11393090,17:29:38,17:29:38,1866,38,,,,12527.49,0
11393090,17:30:30,17:30:30,1867,39,,,,12704.15,0
11393090,17:31:23,17:31:23,1868,40,,,,12899.46,0
11393090,17:32:07,17:32:07,1869,41,,,,13072.93,0
11393090,17:32:44,17:32:44,1870,42,,,,13221.79,0
11393090,17:33:28,17:33:28,484,43,,,,13447.53,0
11393090,17:34:24,17:34:24,9499,44,,,,13851.93,0
11393090,17:37:00,17:37:00,69,45,,1,,14572.84,
1141010,22:56:00,22:56:00,10014,1,,,1,0,
1141010,22:57:57,22:57:57,200,2,,,,799.11,0
1141010,22:59:00,22:59:00,201,3,,,,1434.36,
1141010,22:59:35,22:59:35,347,4,,,,1631.3,0
1141010,23:01:02,23:01:02,923,5,,,,2254.4,0
1141010,23:01:51,23:01:51,924,6,,,,2556.75,0
1141010,23:03:00,23:03:00,10731,7,,,,3111.09,
1141010,23:03:33,23:03:33,925,8,,,,3455.36,0
1141010,23:04:02,23:04:02,926,9,,,,3715.98,0
1141010,23:04:20,23:04:20,927,10,,,,3900.25,0
1141010,23:04:54,23:04:54,928,11,,,,4210.52,0
1141010,23:05:23,23:05:23,929,12,,,,4460.11,0
1141010,23:06:25,23:06:25,930,13,,,,4849.48,0
1141010,23:06:50,23:06:50,931,14,,,,5037.55,0
1141010,23:07:29,23:07:29,932,15,,,,5401.91,0
1141010,23:08:00,23:08:00,9623,16,,,,5674.95,
1141010,23:08:27,23:08:27,9624,17,,,,5876.35,0
1141010,23:09:18,23:09:18,935,18,,,,6225.03,0
1141010,23:09:45,23:09:45,936,19,,,,6458.71,0
1141010,23:10:27,23:10:27,1885,20,,,,6761.54,0
1141010,23:10:58,23:10:58,1886,21,,,,6993.75,0
1141010,23:11:32,23:11:32,10552,22,,,,7225.54,0
1141010,23:12:10,23:12:10,10554,23,,,,7451,0
1141010,23:13:00,23:13:00,10556,24,,,,7763.39,0
1141010,23:16:00,23:16:00,6930,25,,,,9201.72,
1141010,23:16:27,23:16:27,6931,26,,,,9395.51,0
1141010,23:17:12,23:17:12,6932,27,,,,9668.55,0
1141010,23:17:58,23:17:58,10545,28,,,,9997.96,0
1141010,23:19:05,23:19:05,8652,29,,,,10403.66,0
1141010,23:20:01,23:20:01,1955,30,,,,10732.77,0
1141010,23:20:53,23:20:53,1956,31,,,,11099.27,0
1141010,23:21:31,23:21:31,1957,32,,,,11345.81,0
1141010,23:22:29,23:22:29,1958,33,,,,11657.31,0
1141010,23:22:56,23:22:56,1959,34,,,,11779.64,0
1141010,23:23:22,23:23:22,1960,35,,,,11918.62,0
1141010,23:23:53,23:23:53,1961,36,,,,12123.55,0
1141010,23:25:00,23:25:00,1865,37,,,,12424.05,
1141010,23:25:34,23:25:34,1866,38,,,,12527.49,0
1141010,23:26:18,23:26:18,1867,39,,,,12704.15,0
1141010,23:27:05,23:27:05,1868,40,,,,12899.46,0
1141010,23:27:44,23:27:44,1869,41,,,,13072.93,0
1141010,23:28:16,23:28:16,1870,42,,,,13221.79,0
1141010,23:28:54,23:28:54,484,43,,,,13447.53,0
1141010,23:29:43,23:29:43,9499,44,,,,13851.93,0
1141010,23:32:00,23:32:00,69,45,,1,,14572.84,
1141080,22:56:00,22:56:00,10014,1,,,1,0,
1141080,22:57:57,22:57:57,200,2,,,,799.11,0
1141080,22:59:00,22:59:00,201,3,,,,1434.36,
1141080,22:59:35,22:59:35,347,4,,,,1631.3,0
1141080,23:01:02,23:01:02,923,5,,,,2254.4,0
1141080,23:01:51,23:01:51,924,6,,,,2556.75,0
1141080,23:03:00,23:03:00,10731,7,,,,3111.09,
1141080,23:03:33,23:03:33,925,8,,,,3455.36,0
1141080,23:04:02,23:04:02,926,9,,,,3715.98,0
1141080,23:04:20,23:04:20,927,10,,,,3900.25,0
1141080,23:04:54,23:04:54,928,11,,,,4210.52,0
1141080,23:05:23,23:05:23,929,12,,,,4460.11,0
1141080,23:06:25,23:06:25,930,13,,,,4849.48,0
1141080,23:06:50,23:06:50,931,14,,,,5037.55,0
1141080,23:07:29,23:07:29,932,15,,,,5401.91,0
1141080,23:08:00,23:08:00,9623,16,,,,5674.95,
1141080,23:08:27,23:08:27,9624,17,,,,5876.35,0
1141080,23:09:18,23:09:18,935,18,,,,6225.03,0
1141080,23:09:45,23:09:45,936,19,,,,6458.71,0
1141080,23:10:27,23:10:27,1885,20,,,,6761.54,0
1141080,23:10:58,23:10:58,1886,21,,,,6993.75,0
1141080,23:11:32,23:11:32,10552,22,,,,7225.54,0
1141080,23:12:10,23:12:10,10554,23,,,,7451,0
1141080,23:13:00,23:13:00,10556,24,,,,7763.39,0
1141080,23:16:00,23:16:00,6930,25,,,,9201.72,
1141080,23:16:27,23:16:27,6931,26,,,,9395.51,0
1141080,23:17:12,23:17:12,6932,27,,,,9668.55,0
1141080,23:17:58,23:17:58,10545,28,,,,9997.96,0
1141080,23:19:05,23:19:05,8652,29,,,,10403.66,0
1141080,23:20:01,23:20:01,1955,30,,,,10732.77,0
1141080,23:20:53,23:20:53,1956,31,,,,11099.27,0
1141080,23:21:31,23:21:31,1957,32,,,,11345.81,0
1141080,23:22:29,23:22:29,1958,33,,,,11657.31,0
1141080,23:22:56,23:22:56,1959,34,,,,11779.64,0
1141080,23:23:22,23:23:22,1960,35,,,,11918.62,0
1141080,23:23:53,23:23:53,1961,36,,,,12123.55,0
1141080,23:25:00,23:25:00,1865,37,,,,12424.05,
1141080,23:25:34,23:25:34,1866,38,,,,12527.49,0
1141080,23:26:18,23:26:18,1867,39,,,,12704.15,0
1141080,23:27:05,23:27:05,1868,40,,,,12899.46,0
1141080,23:27:44,23:27:44,1869,41,,,,13072.93,0
1141080,23:28:16,23:28:16,1870,42,,,,13221.79,0
1141080,23:28:54,23:28:54,484,43,,,,13447.53,0
1141080,23:29:43,23:29:43,9499,44,,,,13851.93,0
1141080,23:32:00,23:32:00,69,45,,1,,14572.84,
1141090,22:56:00,22:56:00,10014,1,,,1,0,
1141090,22:57:57,22:57:57,200,2,,,,799.11,0
1141090,22:59:00,22:59:00,201,3,,,,1434.36,
1141090,22:59:35,22:59:35,347,4,,,,1631.3,0
1141090,23:01:02,23:01:02,923,5,,,,2254.4,0
1141090,23:01:51,23:01:51,924,6,,,,2556.75,0
1141090,23:03:00,23:03:00,10731,7,,,,3111.09,
1141090,23:03:33,23:03:33,925,8,,,,3455.36,0
1141090,23:04:02,23:04:02,926,9,,,,3715.98,0
1141090,23:04:20,23:04:20,927,10,,,,3900.25,0
1141090,23:04:54,23:04:54,928,11,,,,4210.52,0
1141090,23:05:23,23:05:23,929,12,,,,4460.11,0
1141090,23:06:25,23:06:25,930,13,,,,4849.48,0
1141090,23:06:50,23:06:50,931,14,,,,5037.55,0
1141090,23:07:29,23:07:29,932,15,,,,5401.91,0
1141090,23:08:00,23:08:00,9623,16,,,,5674.95,
1141090,23:08:27,23:08:27,9624,17,,,,5876.35,0
1141090,23:09:18,23:09:18,935,18,,,,6225.03,0
1141090,23:09:45,23:09:45,936,19,,,,6458.71,0
1141090,23:10:27,23:10:27,1885,20,,,,6761.54,0
1141090,23:10:58,23:10:58,1886,21,,,,6993.75,0
1141090,23:11:32,23:11:32,10552,22,,,,7225.54,0
1141090,23:12:10,23:12:10,10554,23,,,,7451,0
1141090,23:13:00,23:13:00,10556,24,,,,7763.39,0
1141090,23:16:00,23:16:00,6930,25,,,,9201.72,
1141090,23:16:27,23:16:27,6931,26,,,,9395.51,0
1141090,23:17:12,23:17:12,6932,27,,,,9668.55,0
1141090,23:17:58,23:17:58,10545,28,,,,9997.96,0
1141090,23:19:05,23:19:05,8652,29,,,,10403.66,0
1141090,23:20:01,23:20:01,1955,30,,,,10732.77,0
1141090,23:20:53,23:20:53,1956,31,,,,11099.27,0
1141090,23:21:31,23:21:31,1957,32,,,,11345.81,0
1141090,23:22:29,23:22:29,1958,33,,,,11657.31,0
1141090,23:22:56,23:22:56,1959,34,,,,11779.64,0
1141090,23:23:22,23:23:22,1960,35,,,,11918.62,0
1141090,23:23:53,23:23:53,1961,36,,,,12123.55,0
1141090,23:25:00,23:25:00,1865,37,,,,12424.05,
1141090,23:25:34,23:25:34,1866,38,,,,12527.49,0
1141090,23:26:18,23:26:18,1867,39,,,,12704.15,0
1141090,23:27:05,23:27:05,1868,40,,,,12899.46,0
1141090,23:27:44,23:27:44,1869,41,,,,13072.93,0
1141090,23:28:16,23:28:16,1870,42,,,,13221.79,0
1141090,23:28:54,23:28:54,484,43,,,,13447.53,0
1141090,23:29:43,23:29:43,9499,44,,,,13851.93,0
1141090,23:32:00,23:32:00,69,45,,1,,14572.84,
11449020,18:08:00,18:08:00,10014,1,,,1,0,
11449020,18:10:37,18:10:37,200,2,,,,799.11,0
11449020,18:12:00,18:12:00,201,3,,,,1434.36,
11449020,18:12:53,18:12:53,347,4,,,,1631.3,0
11449020,18:15:04,18:15:04,923,5,,,,2254.4,0
11449020,18:16:16,18:16:16,924,6,,,,2556.75,0
11449020,18:18:00,18:18:00,10731,7,,,,3111.09,
11449020,18:19:13,18:19:13,925,8,,,,3455.36,0
11449020,18:20:18,18:20:18,926,9,,,,3715.98,0
11449020,18:20:58,18:20:58,927,10,,,,3900.25,0
11449020,18:22:11,18:22:11,928,11,,,,4210.52,0
11449020,18:23:16,18:23:16,929,12,,,,4460.11,0
11449020,18:25:31,18:25:31,930,13,,,,4849.48,0
11449020,18:26:26,18:26:26,931,14,,,,5037.55,0
11449020,18:27:52,18:27:52,932,15,,,,5401.91,0
11449020,18:29:00,18:29:00,9623,16,,,,5674.95,
11449020,18:29:23,18:29:23,9624,17,,,,5876.35,0
11449020,18:30:08,18:30:08,935,18,,,,6225.03,0
11449020,18:30:32,18:30:32,936,19,,,,6458.71,0
11449020,18:31:08,18:31:08,1885,20,,,,6761.54,0
11449020,18:31:35,18:31:35,1886,21,,,,6993.75,0
11449020,18:32:06,18:32:06,10552,22,,,,7225.54,0
11449020,18:32:39,18:32:39,10554,23,,,,7451,0
11449020,18:33:22,18:33:22,10556,24,,,,7763.39,0
11449020,18:36:00,18:36:00,6930,25,,,,9201.72,
11449020,18:36:21,18:36:21,6931,26,,,,9395.51,0
11449020,18:36:56,18:36:56,6932,27,,,,9668.55,0
11449020,18:37:32,18:37:32,10545,28,,,,9997.96,0
11449020,18:38:24,18:38:24,8652,29,,,,10403.66,0
11449020,18:39:08,18:39:08,1955,30,,,,10732.77,0
11449020,18:39:48,18:39:48,1956,31,,,,11099.27,0
11449020,18:40:17,18:40:17,1957,32,,,,11345.81,0
11449020,18:41:03,18:41:03,1958,33,,,,11657.31,0
11449020,18:41:24,18:41:24,1959,34,,,,11779.64,0
11449020,18:41:43,18:41:43,1960,35,,,,11918.62,0
11449020,18:42:08,18:42:08,1961,36,,,,12123.55,0
11449020,18:43:00,18:43:00,1865,37,,,,12424.05,
11449020,18:43:38,18:43:38,1866,38,,,,12527.49,0
11449020,18:44:30,18:44:30,1867,39,,,,12704.15,0
11449020,18:45:23,18:45:23,1868,40,,,,12899.46,0
11449020,18:46:07,18:46:07,1869,41,,,,13072.93,0
11449020,18:46:44,18:46:44,1870,42,,,,13221.79,0
11449020,18:47:28,18:47:28,484,43,,,,13447.53,0
11449020,18:48:24,18:48:24,9499,44,,,,13851.93,0
11449020,18:51:00,18:51:00,69,45,,1,,14572.84,
11449030,18:08:00,18:08:00,10014,1,,,1,0,
11449030,18:10:37,18:10:37,200,2,,,,799.11,0
11449030,18:12:00,18:12:00,201,3,,,,1434.36,
11449030,18:12:53,18:12:53,347,4,,,,1631.3,0
11449030,18:15:04,18:15:04,923,5,,,,2254.4,0
11449030,18:16:16,18:16:16,924,6,,,,2556.75,0
11449030,18:18:00,18:18:00,10731,7,,,,3111.09,
11449030,18:19:13,18:19:13,925,8,,,,3455.36,0
11449030,18:20:18,18:20:18,926,9,,,,3715.98,0
11449030,18:20:58,18:20:58,927,10,,,,3900.25,0
11449030,18:22:11,18:22:11,928,11,,,,4210.52,0
11449030,18:23:16,18:23:16,929,12,,,,4460.11,0
11449030,18:25:31,18:25:31,930,13,,,,4849.48,0
11449030,18:26:26,18:26:26,931,14,,,,5037.55,0
11449030,18:27:52,18:27:52,932,15,,,,5401.91,0
11449030,18:29:00,18:29:00,9623,16,,,,5674.95,
11449030,18:29:23,18:29:23,9624,17,,,,5876.35,0
11449030,18:30:08,18:30:08,935,18,,,,6225.03,0
11449030,18:30:32,18:30:32,936,19,,,,6458.71,0
11449030,18:31:08,18:31:08,1885,20,,,,6761.54,0
11449030,18:31:35,18:31:35,1886,21,,,,6993.75,0
11449030,18:32:06,18:32:06,10552,22,,,,7225.54,0
11449030,18:32:39,18:32:39,10554,23,,,,7451,0
11449030,18:33:22,18:33:22,10556,24,,,,7763.39,0
11449030,18:36:00,18:36:00,6930,25,,,,9201.72,
11449030,18:36:21,18:36:21,6931,26,,,,9395.51,0
11449030,18:36:56,18:36:56,6932,27,,,,9668.55,0
11449030,18:37:32,18:37:32,10545,28,,,,9997.96,0
11449030,18:38:24,18:38:24,8652,29,,,,10403.66,0
11449030,18:39:08,18:39:08,1955,30,,,,10732.77,0
11449030,18:39:48,18:39:48,1956,31,,,,11099.27,0
11449030,18:40:17,18:40:17,1957,32,,,,11345.81,0
11449030,18:41:03,18:41:03,1958,33,,,,11657.31,0
11449030,18:41:24,18:41:24,1959,34,,,,11779.64,0
11449030,18:41:43,18:41:43,1960,35,,,,11918.62,0
11449030,18:42:08,18:42:08,1961,36,,,,12123.55,0
11449030,18:43:00,18:43:00,1865,37,,,,12424.05,
11449030,18:43:38,18:43:38,1866,38,,,,12527.49,0
11449030,18:44:30,18:44:30,1867,39,,,,12704.15,0
11449030,18:45:23,18:45:23,1868,40,,,,12899.46,0
11449030,18:46:07,18:46:07,1869,41,,,,13072.93,0
11449030,18:46:44,18:46:44,1870,42,,,,13221.79,0
11449030,18:47:28,18:47:28,484,43,,,,13447.53,0
11449030,18:48:24,18:48:24,9499,44,,,,13851.93,0
11449030,18:51:00,18:51:00,69,45,,1,,14572.84,
11449040,18:08:00,18:08:00,10014,1,,,1,0,
11449040,18:10:37,18:10:37,200,2,,,,799.11,0
11449040,18:12:00,18:12:00,201,3,,,,1434.36,
11449040,18:12:53,18:12:53,347,4,,,,1631.3,0
11449040,18:15:04,18:15:04,923,5,,,,2254.4,0
11449040,18:16:16,18:16:16,924,6,,,,2556.75,0
11449040,18:18:00,18:18:00,10731,7,,,,3111.09,
11449040,18:19:13,18:19:13,925,8,,,,3455.36,0
11449040,18:20:18,18:20:18,926,9,,,,3715.98,0
11449040,18:20:58,18:20:58,927,10,,,,3900.25,0
11449040,18:22:11,18:22:11,928,11,,,,4210.52,0
11449040,18:23:16,18:23:16,929,12,,,,4460.11,0
11449040,18:25:31,18:25:31,930,13,,,,4849.48,0
11449040,18:26:26,18:26:26,931,14,,,,5037.55,0
11449040,18:27:52,18:27:52,932,15,,,,5401.91,0
11449040,18:29:00,18:29:00,9623,16,,,,5674.95,
11449040,18:29:23,18:29:23,9624,17,,,,5876.35,0
11449040,18:30:08,18:30:08,935,18,,,,6225.03,0
11449040,18:30:32,18:30:32,936,19,,,,6458.71,0
11449040,18:31:08,18:31:08,1885,20,,,,6761.54,0
11449040,18:31:35,18:31:35,1886,21,,,,6993.75,0
11449040,18:32:06,18:32:06,10552,22,,,,7225.54,0
11449040,18:32:39,18:32:39,10554,23,,,,7451,0
11449040,18:33:22,18:33:22,10556,24,,,,7763.39,0
11449040,18:36:00,18:36:00,6930,25,,,,9201.72,
11449040,18:36:21,18:36:21,6931,26,,,,9395.51,0
11449040,18:36:56,18:36:56,6932,27,,,,9668.55,0
11449040,18:37:32,18:37:32,10545,28,,,,9997.96,0
11449040,18:38:24,18:38:24,8652,29,,,,10403.66,0
11449040,18:39:08,18:39:08,1955,30,,,,10732.77,0
11449040,18:39:48,18:39:48,1956,31,,,,11099.27,0
11449040,18:40:17,18:40:17,1957,32,,,,11345.81,0
11449040,18:41:03,18:41:03,1958,33,,,,11657.31,0
11449040,18:41:24,18:41:24,1959,34,,,,11779.64,0
11449040,18:41:43,18:41:43,1960,35,,,,11918.62,0
11449040,18:42:08,18:42:08,1961,36,,,,12123.55,0
11449040,18:43:00,18:43:00,1865,37,,,,12424.05,
11449040,18:43:38,18:43:38,1866,38,,,,12527.49,0
11449040,18:44:30,18:44:30,1867,39,,,,12704.15,0
11449040,18:45:23,18:45:23,1868,40,,,,12899.46,0
11449040,18:46:07,18:46:07,1869,41,,,,13072.93,0
11449040,18:46:44,18:46:44,1870,42,,,,13221.79,0
11449040,18:47:28,18:47:28,484,43,,,,13447.53,0
11449040,18:48:24,18:48:24,9499,44,,,,13851.93,0
11449040,18:51:00,18:51:00,69,45,,1,,14572.84,
11449050,18:08:00,18:08:00,10014,1,,,1,0,
11449050,18:10:37,18:10:37,200,2,,,,799.11,0
11449050,18:12:00,18:12:00,201,3,,,,1434.36,
11449050,18:12:53,18:12:53,347,4,,,,1631.3,0
11449050,18:15:04,18:15:04,923,5,,,,2254.4,0
11449050,18:16:16,18:16:16,924,6,,,,2556.75,0
11449050,18:18:00,18:18:00,10731,7,,,,3111.09,
11449050,18:19:13,18:19:13,925,8,,,,3455.36,0
11449050,18:20:18,18:20:18,926,9,,,,3715.98,0
11449050,18:20:58,18:20:58,927,10,,,,3900.25,0
11449050,18:22:11,18:22:11,928,11,,,,4210.52,0
11449050,18:23:16,18:23:16,929,12,,,,4460.11,0
11449050,18:25:31,18:25:31,930,13,,,,4849.48,0
11449050,18:26:26,18:26:26,931,14,,,,5037.55,0
11449050,18:27:52,18:27:52,932,15,,,,5401.91,0
11449050,18:29:00,18:29:00,9623,16,,,,5674.95,
11449050,18:29:23,18:29:23,9624,17,,,,5876.35,0
11449050,18:30:08,18:30:08,935,18,,,,6225.03,0
11449050,18:30:32,18:30:32,936,19,,,,6458.71,0
11449050,18:31:08,18:31:08,1885,20,,,,6761.54,0
11449050,18:31:35,18:31:35,1886,21,,,,6993.75,0
11449050,18:32:06,18:32:06,10552,22,,,,7225.54,0
11449050,18:32:39,18:32:39,10554,23,,,,7451,0
11449050,18:33:22,18:33:22,10556,24,,,,7763.39,0
11449050,18:36:00,18:36:00,6930,25,,,,9201.72,
11449050,18:36:21,18:36:21,6931,26,,,,9395.51,0
11449050,18:36:56,18:36:56,6932,27,,,,9668.55,0
11449050,18:37:32,18:37:32,10545,28,,,,9997.96,0
11449050,18:38:24,18:38:24,8652,29,,,,10403.66,0
11449050,18:39:08,18:39:08,1955,30,,,,10732.77,0
11449050,18:39:48,18:39:48,1956,31,,,,11099.27,0
11449050,18:40:17,18:40:17,1957,32,,,,11345.81,0
11449050,18:41:03,18:41:03,1958,33,,,,11657.31,0
11449050,18:41:24,18:41:24,1959,34,,,,11779.64,0
11449050,18:41:43,18:41:43,1960,35,,,,11918.62,0
11449050,18:42:08,18:42:08,1961,36,,,,12123.55,0
11449050,18:43:00,18:43:00,1865,37,,,,12424.05,
11449050,18:43:38,18:43:38,1866,38,,,,12527.49,0
11449050,18:44:30,18:44:30,1867,39,,,,12704.15,0
11449050,18:45:23,18:45:23,1868,40,,,,12899.46,0
11449050,18:46:07,18:46:07,1869,41,,,,13072.93,0
11449050,18:46:44,18:46:44,1870,42,,,,13221.79,0
11449050,18:47:28,18:47:28,484,43,,,,13447.53,0
11449050,18:48:24,18:48:24,9499,44,,,,13851.93,0
11449050,18:51:00,18:51:00,69,45,,1,,14572.84,
11449060,18:08:00,18:08:00,10014,1,,,1,0,
11449060,18:10:37,18:10:37,200,2,,,,799.11,0
11449060,18:12:00,18:12:00,201,3,,,,1434.36,
11449060,18:12:53,18:12:53,347,4,,,,1631.3,0
11449060,18:15:04,18:15:04,923,5,,,,2254.4,0
11449060,18:16:16,18:16:16,924,6,,,,2556.75,0
11449060,18:18:00,18:18:00,10731,7,,,,3111.09,
11449060,18:19:13,18:19:13,925,8,,,,3455.36,0
11449060,18:20:18,18:20:18,926,9,,,,3715.98,0
11449060,18:20:58,18:20:58,927,10,,,,3900.25,0
11449060,18:22:11,18:22:11,928,11,,,,4210.52,0
11449060,18:23:16,18:23:16,929,12,,,,4460.11,0
11449060,18:25:31,18:25:31,930,13,,,,4849.48,0
11449060,18:26:26,18:26:26,931,14,,,,5037.55,0
11449060,18:27:52,18:27:52,932,15,,,,5401.91,0
11449060,18:29:00,18:29:00,9623,16,,,,5674.95,
11449060,18:29:23,18:29:23,9624,17,,,,5876.35,0
11449060,18:30:08,18:30:08,935,18,,,,6225.03,0
11449060,18:30:32,18:30:32,936,19,,,,6458.71,0
11449060,18:31:08,18:31:08,1885,20,,,,6761.54,0
11449060,18:31:35,18:31:35,1886,21,,,,6993.75,0
11449060,18:32:06,18:32:06,10552,22,,,,7225.54,0
11449060,18:32:39,18:32:39,10554,23,,,,7451,0
11449060,18:33:22,18:33:22,10556,24,,,,7763.39,0
11449060,18:36:00,18:36:00,6930,25,,,,9201.72,
11449060,18:36:21,18:36:21,6931,26,,,,9395.51,0
11449060,18:36:56,18:36:56,6932,27,,,,9668.55,0
11449060,18:37:32,18:37:32,10545,28,,,,9997.96,0
11449060,18:38:24,18:38:24,8652,29,,,,10403.66,0
11449060,18:39:08,18:39:08,1955,30,,,,10732.77,0
11449060,18:39:48,18:39:48,1956,31,,,,11099.27,0
11449060,18:40:17,18:40:17,1957,32,,,,11345.81,0
11449060,18:41:03,18:41:03,1958,33,,,,11657.31,0
11449060,18:41:24,18:41:24,1959,34,,,,11779.64,0
11449060,18:41:43,18:41:43,1960,35,,,,11918.62,0
11449060,18:42:08,18:42:08,1961,36,,,,12123.55,0
11449060,18:43:00,18:43:00,1865,37,,,,12424.05,
11449060,18:43:38,18:43:38,1866,38,,,,12527.49,0
11449060,18:44:30,18:44:30,1867,39,,,,12704.15,0
11449060,18:45:23,18:45:23,1868,40,,,,12899.46,0
11449060,18:46:07,18:46:07,1869,41,,,,13072.93,0
11449060,18:46:44,18:46:44,1870,42,,,,13221.79,0
11449060,18:47:28,18:47:28,484,43,,,,13447.53,0
11449060,18:48:24,18:48:24,9499,44,,,,13851.93,0
11449060,18:51:00,18:51:00,69,45,,1,,14572.84,
11486010,08:26:00,08:26:00,10014,1,,,1,0,
11486010,08:28:37,08:28:37,200,2,,,,799.11,0
11486010,08:30:00,08:30:00,201,3,,,,1434.36,
11486010,08:30:44,08:30:44,347,4,,,,1631.3,0
11486010,08:32:33,08:32:33,923,5,,,,2254.4,0
11486010,08:33:33,08:33:33,924,6,,,,2556.75,0
11486010,08:35:00,08:35:00,10731,7,,,,3111.09,
11486010,08:35:33,08:35:33,925,8,,,,3455.36,0
11486010,08:36:02,08:36:02,926,9,,,,3715.98,0
11486010,08:36:20,08:36:20,927,10,,,,3900.25,0
11486010,08:36:54,08:36:54,928,11,,,,4210.52,0
11486010,08:37:23,08:37:23,929,12,,,,4460.11,0
11486010,08:38:25,08:38:25,930,13,,,,4849.48,0
11486010,08:38:50,08:38:50,931,14,,,,5037.55,0
11486010,08:39:29,08:39:29,932,15,,,,5401.91,0
11486010,08:40:00,08:40:00,9623,16,,,,5674.95,
11486010,08:40:27,08:40:27,9624,17,,,,5876.35,0
11486010,08:41:18,08:41:18,935,18,,,,6225.03,0
11486010,08:41:45,08:41:45,936,19,,,,6458.71,0
11486010,08:42:27,08:42:27,1885,20,,,,6761.54,0
11486010,08:42:58,08:42:58,1886,21,,,,6993.75,0
11486010,08:43:32,08:43:32,10552,22,,,,7225.54,0
11486010,08:44:10,08:44:10,10554,23,,,,7451,0
11486010,08:45:00,08:45:00,10556,24,,,,7763.39,0
11486010,08:48:00,08:48:00,6930,25,,,,9201.72,
11486010,08:48:27,08:48:27,6931,26,,,,9395.51,0
11486010,08:49:12,08:49:12,6932,27,,,,9668.55,0
11486010,08:49:58,08:49:58,10545,28,,,,9997.96,0
11486010,08:51:05,08:51:05,8652,29,,,,10403.66,0
11486010,08:52:01,08:52:01,1955,30,,,,10732.77,0
11486010,08:52:53,08:52:53,1956,31,,,,11099.27,0
11486010,08:53:31,08:53:31,1957,32,,,,11345.81,0
11486010,08:54:29,08:54:29,1958,33,,,,11657.31,0
11486010,08:54:56,08:54:56,1959,34,,,,11779.64,0
11486010,08:55:22,08:55:22,1960,35,,,,11918.62,0
11486010,08:55:53,08:55:53,1961,36,,,,12123.55,0
11486010,08:57:00,08:57:00,1865,37,,,,12424.05,
11486010,08:57:38,08:57:38,1866,38,,,,12527.49,0
11486010,08:58:30,08:58:30,1867,39,,,,12704.15,0
11486010,08:59:23,08:59:23,1868,40,,,,12899.46,0
11486010,09:00:07,09:00:07,1869,41,,,,13072.93,0
11486010,09:00:44,09:00:44,1870,42,,,,13221.79,0
11486010,09:01:28,09:01:28,484,43,,,,13447.53,0
11486010,09:02:24,09:02:24,9499,44,,,,13851.93,0
11486010,09:05:00,09:05:00,69,45,,1,,14572.84,
11486080,08:26:00,08:26:00,10014,1,,,1,0,
11486080,08:28:37,08:28:37,200,2,,,,799.11,0
11486080,08:30:00,08:30:00,201,3,,,,1434.36,
11486080,08:30:44,08:30:44,347,4,,,,1631.3,0
11486080,08:32:33,08:32:33,923,5,,,,2254.4,0
11486080,08:33:33,08:33:33,924,6,,,,2556.75,0
11486080,08:35:00,08:35:00,10731,7,,,,3111.09,
11486080,08:35:33,08:35:33,925,8,,,,3455.36,0
11486080,08:36:02,08:36:02,926,9,,,,3715.98,0
11486080,08:36:20,08:36:20,927,10,,,,3900.25,0
11486080,08:36:54,08:36:54,928,11,,,,4210.52,0
11486080,08:37:23,08:37:23,929,12,,,,4460.11,0
11486080,08:38:25,08:38:25,930,13,,,,4849.48,0
11486080,08:38:50,08:38:50,931,14,,,,5037.55,0
11486080,08:39:29,08:39:29,932,15,,,,5401.91,0
11486080,08:40:00,08:40:00,9623,16,,,,5674.95,
11486080,08:40:27,08:40:27,9624,17,,,,5876.35,0
11486080,08:41:18,08:41:18,935,18,,,,6225.03,0
11486080,08:41:45,08:41:45,936,19,,,,6458.71,0
11486080,08:42:27,08:42:27,1885,20,,,,6761.54,0
11486080,08:42:58,08:42:58,1886,21,,,,6993.75,0
11486080,08:43:32,08:43:32,10552,22,,,,7225.54,0
11486080,08:44:10,08:44:10,10554,23,,,,7451,0
11486080,08:45:00,08:45:00,10556,24,,,,7763.39,0
11486080,08:48:00,08:48:00,6930,25,,,,9201.72,
11486080,08:48:27,08:48:27,6931,26,,,,9395.51,0
11486080,08:49:12,08:49:12,6932,27,,,,9668.55,0
11486080,08:49:58,08:49:58,10545,28,,,,9997.96,0
11486080,08:51:05,08:51:05,8652,29,,,,10403.66,0
11486080,08:52:01,08:52:01,1955,30,,,,10732.77,0
11486080,08:52:53,08:52:53,1956,31,,,,11099.27,0
11486080,08:53:31,08:53:31,1957,32,,,,11345.81,0
11486080,08:54:29,08:54:29,1958,33,,,,11657.31,0
11486080,08:54:56,08:54:56,1959,34,,,,11779.64,0
11486080,08:55:22,08:55:22,1960,35,,,,11918.62,0
11486080,08:55:53,08:55:53,1961,36,,,,12123.55,0
11486080,08:57:00,08:57:00,1865,37,,,,12424.05,
11486080,08:57:38,08:57:38,1866,38,,,,12527.49,0
11486080,08:58:30,08:58:30,1867,39,,,,12704.15,0
11486080,08:59:23,08:59:23,1868,40,,,,12899.46,0
11486080,09:00:07,09:00:07,1869,41,,,,13072.93,0
11486080,09:00:44,09:00:44,1870,42,,,,13221.79,0
11486080,09:01:28,09:01:28,484,43,,,,13447.53,0
11486080,09:02:24,09:02:24,9499,44,,,,13851.93,0
11486080,09:05:00,09:05:00,69,45,,1,,14572.84,
11486090,08:26:00,08:26:00,10014,1,,,1,0,
11486090,08:28:37,08:28:37,200,2,,,,799.11,0
11486090,08:30:00,08:30:00,201,3,,,,1434.36,
11486090,08:30:44,08:30:44,347,4,,,,1631.3,0
11486090,08:32:33,08:32:33,923,5,,,,2254.4,0
11486090,08:33:33,08:33:33,924,6,,,,2556.75,0
11486090,08:35:00,08:35:00,10731,7,,,,3111.09,
11486090,08:35:33,08:35:33,925,8,,,,3455.36,0
11486090,08:36:02,08:36:02,926,9,,,,3715.98,0
11486090,08:36:20,08:36:20,927,10,,,,3900.25,0
11486090,08:36:54,08:36:54,928,11,,,,4210.52,0
11486090,08:37:23,08:37:23,929,12,,,,4460.11,0
11486090,08:38:25,08:38:25,930,13,,,,4849.48,0
11486090,08:38:50,08:38:50,931,14,,,,5037.55,0
11486090,08:39:29,08:39:29,932,15,,,,5401.91,0
11486090,08:40:00,08:40:00,9623,16,,,,5674.95,
11486090,08:40:27,08:40:27,9624,17,,,,5876.35,0
11486090,08:41:18,08:41:18,935,18,,,,6225.03,0
11486090,08:41:45,08:41:45,936,19,,,,6458.71,0
11486090,08:42:27,08:42:27,1885,20,,,,6761.54,0
11486090,08:42:58,08:42:58,1886,21,,,,6993.75,0
11486090,08:43:32,08:43:32,10552,22,,,,7225.54,0
11486090,08:44:10,08:44:10,10554,23,,,,7451,0
11486090,08:45:00,08:45:00,10556,24,,,,7763.39,0
11486090,08:48:00,08:48:00,6930,25,,,,9201.72,
11486090,08:48:27,08:48:27,6931,26,,,,9395.51,0
11486090,08:49:12,08:49:12,6932,27,,,,9668.55,0
11486090,08:49:58,08:49:58,10545,28,,,,9997.96,0
11486090,08:51:05,08:51:05,8652,29,,,,10403.66,0
11486090,08:52:01,08:52:01,1955,30,,,,10732.77,0
11486090,08:52:53,08:52:53,1956,31,,,,11099.27,0
11486090,08:53:31,08:53:31,1957,32,,,,11345.81,0
11486090,08:54:29,08:54:29,1958,33,,,,11657.31,0
11486090,08:54:56,08:54:56,1959,34,,,,11779.64,0
11486090,08:55:22,08:55:22,1960,35,,,,11918.62,0
11486090,08:55:53,08:55:53,1961,36,,,,12123.55,0
11486090,08:57:00,08:57:00,1865,37,,,,12424.05,
11486090,08:57:38,08:57:38,1866,38,,,,12527.49,0
11486090,08:58:30,08:58:30,1867,39,,,,12704.15,0
11486090,08:59:23,08:59:23,1868,40,,,,12899.46,0
11486090,09:00:07,09:00:07,1869,41,,,,13072.93,0
11486090,09:00:44,09:00:44,1870,42,,,,13221.79,0
11486090,09:01:28,09:01:28,484,43,,,,13447.53,0
11486090,09:02:24,09:02:24,9499,44,,,,13851.93,0
11486090,09:05:00,09:05:00,69,45,,1,,14572.84,
11587020,15:38:00,15:38:00,10014,1,,,1,0,
11587020,15:40:37,15:40:37,200,2,,,,799.11,0
11587020,15:42:00,15:42:00,201,3,,,,1434.36,
11587020,15:42:44,15:42:44,347,4,,,,1631.3,0
11587020,15:44:33,15:44:33,923,5,,,,2254.4,0
11587020,15:45:33,15:45:33,924,6,,,,2556.75,0
11587020,15:47:00,15:47:00,10731,7,,,,3111.09,
11587020,15:48:13,15:48:13,925,8,,,,3455.36,0
11587020,15:49:18,15:49:18,926,9,,,,3715.98,0
11587020,15:49:58,15:49:58,927,10,,,,3900.25,0
11587020,15:51:11,15:51:11,928,11,,,,4210.52,0
11587020,15:52:16,15:52:16,929,12,,,,4460.11,0
11587020,15:54:31,15:54:31,930,13,,,,4849.48,0
11587020,15:55:26,15:55:26,931,14,,,,5037.55,0
11587020,15:56:52,15:56:52,932,15,,,,5401.91,0
11587020,15:58:00,15:58:00,9623,16,,,,5674.95,
11587020,15:58:23,15:58:23,9624,17,,,,5876.35,0
11587020,15:59:08,15:59:08,935,18,,,,6225.03,0
11587020,15:59:32,15:59:32,936,19,,,,6458.71,0
11587020,16:00:08,16:00:08,1885,20,,,,6761.54,0
11587020,16:00:35,16:00:35,1886,21,,,,6993.75,0
11587020,16:01:06,16:01:06,10552,22,,,,7225.54,0
11587020,16:01:39,16:01:39,10554,23,,,,7451,0
11587020,16:02:22,16:02:22,10556,24,,,,7763.39,0
11587020,16:05:00,16:05:00,6930,25,,,,9201.72,
11587020,16:05:18,16:05:18,6931,26,,,,9395.51,0
11587020,16:05:48,16:05:48,6932,27,,,,9668.55,0
11587020,16:06:19,16:06:19,10545,28,,,,9997.96,0
11587020,16:07:03,16:07:03,8652,29,,,,10403.66,0
11587020,16:07:41,16:07:41,1955,30,,,,10732.77,0
11587020,16:08:15,16:08:15,1956,31,,,,11099.27,0
11587020,16:08:41,16:08:41,1957,32,,,,11345.81,0
11587020,16:09:19,16:09:19,1958,33,,,,11657.31,0
11587020,16:09:37,16:09:37,1959,34,,,,11779.64,0
11587020,16:09:54,16:09:54,1960,35,,,,11918.62,0
11587020,16:10:15,16:10:15,1961,36,,,,12123.55,0
11587020,16:11:00,16:11:00,1865,37,,,,12424.05,
11587020,16:11:38,16:11:38,1866,38,,,,12527.49,0
11587020,16:12:30,16:12:30,1867,39,,,,12704.15,0
11587020,16:13:23,16:13:23,1868,40,,,,12899.46,0
11587020,16:14:07,16:14:07,1869,41,,,,13072.93,0
11587020,16:14:44,16:14:44,1870,42,,,,13221.79,0
11587020,16:15:28,16:15:28,484,43,,,,13447.53,0
11587020,16:16:24,16:16:24,9499,44,,,,13851.93,0
11587020,16:19:00,16:19:00,69,45,,1,,14572.84,
11587030,15:38:00,15:38:00,10014,1,,,1,0,
11587030,15:40:37,15:40:37,200,2,,,,799.11,0
11587030,15:42:00,15:42:00,201,3,,,,1434.36,
11587030,15:42:44,15:42:44,347,4,,,,1631.3,0
11587030,15:44:33,15:44:33,923,5,,,,2254.4,0
11587030,15:45:33,15:45:33,924,6,,,,2556.75,0
11587030,15:47:00,15:47:00,10731,7,,,,3111.09,
11587030,15:48:13,15:48:13,925,8,,,,3455.36,0
11587030,15:49:18,15:49:18,926,9,,,,3715.98,0
11587030,15:49:58,15:49:58,927,10,,,,3900.25,0
11587030,15:51:11,15:51:11,928,11,,,,4210.52,0
11587030,15:52:16,15:52:16,929,12,,,,4460.11,0
11587030,15:54:31,15:54:31,930,13,,,,4849.48,0
11587030,15:55:26,15:55:26,931,14,,,,5037.55,0
11587030,15:56:52,15:56:52,932,15,,,,5401.91,0
11587030,15:58:00,15:58:00,9623,16,,,,5674.95,
11587030,15:58:23,15:58:23,9624,17,,,,5876.35,0
11587030,15:59:08,15:59:08,935,18,,,,6225.03,0
11587030,15:59:32,15:59:32,936,19,,,,6458.71,0
11587030,16:00:08,16:00:08,1885,20,,,,6761.54,0
11587030,16:00:35,16:00:35,1886,21,,,,6993.75,0
11587030,16:01:06,16:01:06,10552,22,,,,7225.54,0
11587030,16:01:39,16:01:39,10554,23,,,,7451,0
11587030,16:02:22,16:02:22,10556,24,,,,7763.39,0
11587030,16:05:00,16:05:00,6930,25,,,,9201.72,
11587030,16:05:18,16:05:18,6931,26,,,,9395.51,0
11587030,16:05:48,16:05:48,6932,27,,,,9668.55,0
11587030,16:06:19,16:06:19,10545,28,,,,9997.96,0
11587030,16:07:03,16:07:03,8652,29,,,,10403.66,0
11587030,16:07:41,16:07:41,1955,30,,,,10732.77,0
11587030,16:08:15,16:08:15,1956,31,,,,11099.27,0
11587030,16:08:41,16:08:41,1957,32,,,,11345.81,0
11587030,16:09:19,16:09:19,1958,33,,,,11657.31,0
11587030,16:09:37,16:09:37,1959,34,,,,11779.64,0
11587030,16:09:54,16:09:54,1960,35,,,,11918.62,0
11587030,16:10:15,16:10:15,1961,36,,,,12123.55,0
11587030,16:11:00,16:11:00,1865,37,,,,12424.05,
11587030,16:11:38,16:11:38,1866,38,,,,12527.49,0
11587030,16:12:30,16:12:30,1867,39,,,,12704.15,0
11587030,16:13:23,16:13:23,1868,40,,,,12899.46,0
11587030,16:14:07,16:14:07,1869,41,,,,13072.93,0
11587030,16:14:44,16:14:44,1870,42,,,,13221.79,0
11587030,16:15:28,16:15:28,484,43,,,,13447.53,0
11587030,16:16:24,16:16:24,9499,44,,,,13851.93,0
11587030,16:19:00,16:19:00,69,45,,1,,14572.84,
11587040,15:38:00,15:38:00,10014,1,,,1,0,
11587040,15:40:37,15:40:37,200,2,,,,799.11,0
11587040,15:42:00,15:42:00,201,3,,,,1434.36,
11587040,15:42:44,15:42:44,347,4,,,,1631.3,0
11587040,15:44:33,15:44:33,923,5,,,,2254.4,0
11587040,15:45:33,15:45:33,924,6,,,,2556.75,0
11587040,15:47:00,15:47:00,10731,7,,,,3111.09,
11587040,15:48:13,15:48:13,925,8,,,,3455.36,0
11587040,15:49:18,15:49:18,926,9,,,,3715.98,0
11587040,15:49:58,15:49:58,927,10,,,,3900.25,0
11587040,15:51:11,15:51:11,928,11,,,,4210.52,0
11587040,15:52:16,15:52:16,929,12,,,,4460.11,0
11587040,15:54:31,15:54:31,930,13,,,,4849.48,0
11587040,15:55:26,15:55:26,931,14,,,,5037.55,0
11587040,15:56:52,15:56:52,932,15,,,,5401.91,0
11587040,15:58:00,15:58:00,9623,16,,,,5674.95,
11587040,15:58:23,15:58:23,9624,17,,,,5876.35,0
11587040,15:59:08,15:59:08,935,18,,,,6225.03,0
11587040,15:59:32,15:59:32,936,19,,,,6458.71,0
11587040,16:00:08,16:00:08,1885,20,,,,6761.54,0
11587040,16:00:35,16:00:35,1886,21,,,,6993.75,0
11587040,16:01:06,16:01:06,10552,22,,,,7225.54,0
11587040,16:01:39,16:01:39,10554,23,,,,7451,0
11587040,16:02:22,16:02:22,10556,24,,,,7763.39,0
11587040,16:05:00,16:05:00,6930,25,,,,9201.72,
11587040,16:05:18,16:05:18,6931,26,,,,9395.51,0
11587040,16:05:48,16:05:48,6932,27,,,,9668.55,0
11587040,16:06:19,16:06:19,10545,28,,,,9997.96,0
11587040,16:07:03,16:07:03,8652,29,,,,10403.66,0
11587040,16:07:41,16:07:41,1955,30,,,,10732.77,0
11587040,16:08:15,16:08:15,1956,31,,,,11099.27,0
11587040,16:08:41,16:08:41,1957,32,,,,11345.81,0
11587040,16:09:19,16:09:19,1958,33,,,,11657.31,0
11587040,16:09:37,16:09:37,1959,34,,,,11779.64,0
11587040,16:09:54,16:09:54,1960,35,,,,11918.62,0
11587040,16:10:15,16:10:15,1961,36,,,,12123.55,0
11587040,16:11:00,16:11:00,1865,37,,,,12424.05,
11587040,16:11:38,16:11:38,1866,38,,,,12527.49,0
11587040,16:12:30,16:12:30,1867,39,,,,12704.15,0
11587040,16:13:23,16:13:23,1868,40,,,,12899.46,0
11587040,16:14:07,16:14:07,1869,41,,,,13072.93,0
11587040,16:14:44,16:14:44,1870,42,,,,13221.79,0
11587040,16:15:28,16:15:28,484,43,,,,13447.53,0
11587040,16:16:24,16:16:24,9499,44,,,,13851.93,0
11587040,16:19:00,16:19:00,69,45,,1,,14572.84,
11587050,15:38:00,15:38:00,10014,1,,,1,0,
11587050,15:40:37,15:40:37,200,2,,,,799.11,0
11587050,15:42:00,15:42:00,201,3,,,,1434.36,
11587050,15:42:44,15:42:44,347,4,,,,1631.3,0
11587050,15:44:33,15:44:33,923,5,,,,2254.4,0
11587050,15:45:33,15:45:33,924,6,,,,2556.75,0
11587050,15:47:00,15:47:00,10731,7,,,,3111.09,
11587050,15:48:13,15:48:13,925,8,,,,3455.36,0
11587050,15:49:18,15:49:18,926,9,,,,3715.98,0
11587050,15:49:58,15:49:58,927,10,,,,3900.25,0
11587050,15:51:11,15:51:11,928,11,,,,4210.52,0
11587050,15:52:16,15:52:16,929,12,,,,4460.11,0
11587050,15:54:31,15:54:31,930,13,,,,4849.48,0
11587050,15:55:26,15:55:26,931,14,,,,5037.55,0
11587050,15:56:52,15:56:52,932,15,,,,5401.91,0
11587050,15:58:00,15:58:00,9623,16,,,,5674.95,
11587050,15:58:23,15:58:23,9624,17,,,,5876.35,0
11587050,15:59:08,15:59:08,935,18,,,,6225.03,0
11587050,15:59:32,15:59:32,936,19,,,,6458.71,0
11587050,16:00:08,16:00:08,1885,20,,,,6761.54,0
11587050,16:00:35,16:00:35,1886,21,,,,6993.75,0
11587050,16:01:06,16:01:06,10552,22,,,,7225.54,0
11587050,16:01:39,16:01:39,10554,23,,,,7451,0
11587050,16:02:22,16:02:22,10556,24,,,,7763.39,0
11587050,16:05:00,16:05:00,6930,25,,,,9201.72,
11587050,16:05:18,16:05:18,6931,26,,,,9395.51,0
11587050,16:05:48,16:05:48,6932,27,,,,9668.55,0
11587050,16:06:19,16:06:19,10545,28,,,,9997.96,0
11587050,16:07:03,16:07:03,8652,29,,,,10403.66,0
11587050,16:07:41,16:07:41,1955,30,,,,10732.77,0
11587050,16:08:15,16:08:15,1956,31,,,,11099.27,0
11587050,16:08:41,16:08:41,1957,32,,,,11345.81,0
11587050,16:09:19,16:09:19,1958,33,,,,11657.31,0
11587050,16:09:37,16:09:37,1959,34,,,,11779.64,0
11587050,16:09:54,16:09:54,1960,35,,,,11918.62,0
11587050,16:10:15,16:10:15,1961,36,,,,12123.55,0
11587050,16:11:00,16:11:00,1865,37,,,,12424.05,
11587050,16:11:38,16:11:38,1866,38,,,,12527.49,0
11587050,16:12:30,16:12:30,1867,39,,,,12704.15,0
11587050,16:13:23,16:13:23,1868,40,,,,12899.46,0
11587050,16:14:07,16:14:07,1869,41,,,,13072.93,0
11587050,16:14:44,16:14:44,1870,42,,,,13221.79,0
11587050,16:15:28,16:15:28,484,43,,,,13447.53,0
11587050,16:16:24,16:16:24,9499,44,,,,13851.93,0
11587050,16:19:00,16:19:00,69,45,,1,,14572.84,
11587060,15:38:00,15:38:00,10014,1,,,1,0,
11587060,15:40:37,15:40:37,200,2,,,,799.11,0
11587060,15:42:00,15:42:00,201,3,,,,1434.36,
11587060,15:42:44,15:42:44,347,4,,,,1631.3,0
11587060,15:44:33,15:44:33,923,5,,,,2254.4,0
11587060,15:45:33,15:45:33,924,6,,,,2556.75,0
11587060,15:47:00,15:47:00,10731,7,,,,3111.09,
11587060,15:48:13,15:48:13,925,8,,,,3455.36,0
11587060,15:49:18,15:49:18,926,9,,,,3715.98,0
11587060,15:49:58,15:49:58,927,10,,,,3900.25,0
11587060,15:51:11,15:51:11,928,11,,,,4210.52,0
11587060,15:52:16,15:52:16,929,12,,,,4460.11,0
11587060,15:54:31,15:54:31,930,13,,,,4849.48,0
11587060,15:55:26,15:55:26,931,14,,,,5037.55,0
11587060,15:56:52,15:56:52,932,15,,,,5401.91,0
11587060,15:58:00,15:58:00,9623,16,,,,5674.95,
11587060,15:58:23,15:58:23,9624,17,,,,5876.35,0
11587060,15:59:08,15:59:08,935,18,,,,6225.03,0
11587060,15:59:32,15:59:32,936,19,,,,6458.71,0
11587060,16:00:08,16:00:08,1885,20,,,,6761.54,0
11587060,16:00:35,16:00:35,1886,21,,,,6993.75,0
11587060,16:01:06,16:01:06,10552,22,,,,7225.54,0
11587060,16:01:39,16:01:39,10554,23,,,,7451,0
11587060,16:02:22,16:02:22,10556,24,,,,7763.39,0
11587060,16:05:00,16:05:00,6930,25,,,,9201.72,
11587060,16:05:18,16:05:18,6931,26,,,,9395.51,0
11587060,16:05:48,16:05:48,6932,27,,,,9668.55,0
11587060,16:06:19,16:06:19,10545,28,,,,9997.96,0
11587060,16:07:03,16:07:03,8652,29,,,,10403.66,0
11587060,16:07:41,16:07:41,1955,30,,,,10732.77,0
11587060,16:08:15,16:08:15,1956,31,,,,11099.27,0
11587060,16:08:41,16:08:41,1957,32,,,,11345.81,0
11587060,16:09:19,16:09:19,1958,33,,,,11657.31,0
11587060,16:09:37,16:09:37,1959,34,,,,11779.64,0
11587060,16:09:54,16:09:54,1960,35,,,,11918.62,0
11587060,16:10:15,16:10:15,1961,36,,,,12123.55,0
11587060,16:11:00,16:11:00,1865,37,,,,12424.05,
11587060,16:11:38,16:11:38,1866,38,,,,12527.49,0
11587060,16:12:30,16:12:30,1867,39,,,,12704.15,0
11587060,16:13:23,16:13:23,1868,40,,,,12899.46,0
11587060,16:14:07,16:14:07,1869,41,,,,13072.93,0
11587060,16:14:44,16:14:44,1870,42,,,,13221.79,0
11587060,16:15:28,16:15:28,484,43,,,,13447.53,0
11587060,16:16:24,16:16:24,9499,44,,,,13851.93,0
11587060,16:19:00,16:19:00,69,45,,1,,14572.84,
11734020,07:38:00,07:38:00,10014,1,,,1,0,
11734020,07:40:37,07:40:37,200,2,,,,799.11,0
11734020,07:42:00,07:42:00,201,3,,,,1434.36,
11734020,07:42:44,07:42:44,347,4,,,,1631.3,0
11734020,07:44:33,07:44:33,923,5,,,,2254.4,0
11734020,07:45:33,07:45:33,924,6,,,,2556.75,0
11734020,07:47:00,07:47:00,10731,7,,,,3111.09,
11734020,07:48:20,07:48:20,925,8,,,,3455.36,0
11734020,07:49:30,07:49:30,926,9,,,,3715.98,0
11734020,07:50:14,07:50:14,927,10,,,,3900.25,0
11734020,07:51:34,07:51:34,928,11,,,,4210.52,0
11734020,07:52:44,07:52:44,929,12,,,,4460.11,0
11734020,07:55:12,07:55:12,930,13,,,,4849.48,0
11734020,07:56:12,07:56:12,931,14,,,,5037.55,0
11734020,07:57:46,07:57:46,932,15,,,,5401.91,0
11734020,07:59:00,07:59:00,9623,16,,,,5674.95,
11734020,07:59:23,07:59:23,9624,17,,,,5876.35,0
11734020,08:00:08,08:00:08,935,18,,,,6225.03,0
11734020,08:00:32,08:00:32,936,19,,,,6458.71,0
11734020,08:01:08,08:01:08,1885,20,,,,6761.54,0
11734020,08:01:35,08:01:35,1886,21,,,,6993.75,0
11734020,08:02:06,08:02:06,10552,22,,,,7225.54,0
11734020,08:02:39,08:02:39,10554,23,,,,7451,0
11734020,08:03:22,08:03:22,10556,24,,,,7763.39,0
11734020,08:06:00,08:06:00,6930,25,,,,9201.72,
11734020,08:06:24,08:06:24,6931,26,,,,9395.51,0
11734020,08:07:04,08:07:04,6932,27,,,,9668.55,0
11734020,08:07:45,08:07:45,10545,28,,,,9997.96,0
11734020,08:08:44,08:08:44,8652,29,,,,10403.66,0
11734020,08:09:34,08:09:34,1955,30,,,,10732.77,0
11734020,08:10:21,08:10:21,1956,31,,,,11099.27,0
11734020,08:10:54,08:10:54,1957,32,,,,11345.81,0
11734020,08:11:46,08:11:46,1958,33,,,,11657.31,0
11734020,08:12:10,08:12:10,1959,34,,,,11779.64,0
11734020,08:12:32,08:12:32,1960,35,,,,11918.62,0
11734020,08:13:00,08:13:00,1961,36,,,,12123.55,0
11734020,08:14:00,08:14:00,1865,37,,,,12424.05,
11734020,08:14:38,08:14:38,1866,38,,,,12527.49,0
11734020,08:15:30,08:15:30,1867,39,,,,12704.15,0
11734020,08:16:23,08:16:23,1868,40,,,,12899.46,0
11734020,08:17:07,08:17:07,1869,41,,,,13072.93,0
11734020,08:17:44,08:17:44,1870,42,,,,13221.79,0
11734020,08:18:28,08:18:28,484,43,,,,13447.53,0
11734020,08:19:24,08:19:24,9499,44,,,,13851.93,0
11734020,08:22:00,08:22:00,69,45,,1,,14572.84,
11734030,07:38:00,07:38:00,10014,1,,,1,0,
11734030,07:40:37,07:40:37,200,2,,,,799.11,0
11734030,07:42:00,07:42:00,201,3,,,,1434.36,
11734030,07:42:44,07:42:44,347,4,,,,1631.3,0
11734030,07:44:33,07:44:33,923,5,,,,2254.4,0
11734030,07:45:33,07:45:33,924,6,,,,2556.75,0
11734030,07:47:00,07:47:00,10731,7,,,,3111.09,
11734030,07:48:20,07:48:20,925,8,,,,3455.36,0
11734030,07:49:30,07:49:30,926,9,,,,3715.98,0
11734030,07:50:14,07:50:14,927,10,,,,3900.25,0
11734030,07:51:34,07:51:34,928,11,,,,4210.52,0
11734030,07:52:44,07:52:44,929,12,,,,4460.11,0
11734030,07:55:12,07:55:12,930,13,,,,4849.48,0
11734030,07:56:12,07:56:12,931,14,,,,5037.55,0
11734030,07:57:46,07:57:46,932,15,,,,5401.91,0
11734030,07:59:00,07:59:00,9623,16,,,,5674.95,
11734030,07:59:23,07:59:23,9624,17,,,,5876.35,0
11734030,08:00:08,08:00:08,935,18,,,,6225.03,0
11734030,08:00:32,08:00:32,936,19,,,,6458.71,0
11734030,08:01:08,08:01:08,1885,20,,,,6761.54,0
11734030,08:01:35,08:01:35,1886,21,,,,6993.75,0
11734030,08:02:06,08:02:06,10552,22,,,,7225.54,0
11734030,08:02:39,08:02:39,10554,23,,,,7451,0
11734030,08:03:22,08:03:22,10556,24,,,,7763.39,0
11734030,08:06:00,08:06:00,6930,25,,,,9201.72,
11734030,08:06:24,08:06:24,6931,26,,,,9395.51,0
11734030,08:07:04,08:07:04,6932,27,,,,9668.55,0
11734030,08:07:45,08:07:45,10545,28,,,,9997.96,0
11734030,08:08:44,08:08:44,8652,29,,,,10403.66,0
11734030,08:09:34,08:09:34,1955,30,,,,10732.77,0
11734030,08:10:21,08:10:21,1956,31,,,,11099.27,0
11734030,08:10:54,08:10:54,1957,32,,,,11345.81,0
11734030,08:11:46,08:11:46,1958,33,,,,11657.31,0
11734030,08:12:10,08:12:10,1959,34,,,,11779.64,0
11734030,08:12:32,08:12:32,1960,35,,,,11918.62,0
11734030,08:13:00,08:13:00,1961,36,,,,12123.55,0
11734030,08:14:00,08:14:00,1865,37,,,,12424.05,
11734030,08:14:38,08:14:38,1866,38,,,,12527.49,0
11734030,08:15:30,08:15:30,1867,39,,,,12704.15,0
11734030,08:16:23,08:16:23,1868,40,,,,12899.46,0
11734030,08:17:07,08:17:07,1869,41,,,,13072.93,0
11734030,08:17:44,08:17:44,1870,42,,,,13221.79,0
11734030,08:18:28,08:18:28,484,43,,,,13447.53,0
11734030,08:19:24,08:19:24,9499,44,,,,13851.93,0
11734030,08:22:00,08:22:00,69,45,,1,,14572.84,
11734040,07:38:00,07:38:00,10014,1,,,1,0,
11734040,07:40:37,07:40:37,200,2,,,,799.11,0
11734040,07:42:00,07:42:00,201,3,,,,1434.36,
11734040,07:42:44,07:42:44,347,4,,,,1631.3,0
11734040,07:44:33,07:44:33,923,5,,,,2254.4,0
11734040,07:45:33,07:45:33,924,6,,,,2556.75,0
11734040,07:47:00,07:47:00,10731,7,,,,3111.09,
11734040,07:48:20,07:48:20,925,8,,,,3455.36,0
11734040,07:49:30,07:49:30,926,9,,,,3715.98,0
11734040,07:50:14,07:50:14,927,10,,,,3900.25,0
11734040,07:51:34,07:51:34,928,11,,,,4210.52,0
11734040,07:52:44,07:52:44,929,12,,,,4460.11,0
11734040,07:55:12,07:55:12,930,13,,,,4849.48,0
11734040,07:56:12,07:56:12,931,14,,,,5037.55,0
11734040,07:57:46,07:57:46,932,15,,,,5401.91,0
11734040,07:59:00,07:59:00,9623,16,,,,5674.95,
11734040,07:59:23,07:59:23,9624,17,,,,5876.35,0
11734040,08:00:08,08:00:08,935,18,,,,6225.03,0
11734040,08:00:32,08:00:32,936,19,,,,6458.71,0
11734040,08:01:08,08:01:08,1885,20,,,,6761.54,0
11734040,08:01:35,08:01:35,1886,21,,,,6993.75,0
11734040,08:02:06,08:02:06,10552,22,,,,7225.54,0
11734040,08:02:39,08:02:39,10554,23,,,,7451,0
11734040,08:03:22,08:03:22,10556,24,,,,7763.39,0
11734040,08:06:00,08:06:00,6930,25,,,,9201.72,
11734040,08:06:24,08:06:24,6931,26,,,,9395.51,0
11734040,08:07:04,08:07:04,6932,27,,,,9668.55,0
11734040,08:07:45,08:07:45,10545,28,,,,9997.96,0
11734040,08:08:44,08:08:44,8652,29,,,,10403.66,0
11734040,08:09:34,08:09:34,1955,30,,,,10732.77,0
11734040,08:10:21,08:10:21,1956,31,,,,11099.27,0
11734040,08:10:54,08:10:54,1957,32,,,,11345.81,0
11734040,08:11:46,08:11:46,1958,33,,,,11657.31,0
11734040,08:12:10,08:12:10,1959,34,,,,11779.64,0
11734040,08:12:32,08:12:32,1960,35,,,,11918.62,0
11734040,08:13:00,08:13:00,1961,36,,,,12123.55,0
11734040,08:14:00,08:14:00,1865,37,,,,12424.05,
11734040,08:14:38,08:14:38,1866,38,,,,12527.49,0
11734040,08:15:30,08:15:30,1867,39,,,,12704.15,0
11734040,08:16:23,08:16:23,1868,40,,,,12899.46,0
11734040,08:17:07,08:17:07,1869,41,,,,13072.93,0
11734040,08:17:44,08:17:44,1870,42,,,,13221.79,0
11734040,08:18:28,08:18:28,484,43,,,,13447.53,0
11734040,08:19:24,08:19:24,9499,44,,,,13851.93,0
11734040,08:22:00,08:22:00,69,45,,1,,14572.84,
11734050,07:38:00,07:38:00,10014,1,,,1,0,
11734050,07:40:37,07:40:37,200,2,,,,799.11,0
11734050,07:42:00,07:42:00,201,3,,,,1434.36,
11734050,07:42:44,07:42:44,347,4,,,,1631.3,0
11734050,07:44:33,07:44:33,923,5,,,,2254.4,0
11734050,07:45:33,07:45:33,924,6,,,,2556.75,0
11734050,07:47:00,07:47:00,10731,7,,,,3111.09,
11734050,07:48:20,07:48:20,925,8,,,,3455.36,0
11734050,07:49:30,07:49:30,926,9,,,,3715.98,0
11734050,07:50:14,07:50:14,927,10,,,,3900.25,0
11734050,07:51:34,07:51:34,928,11,,,,4210.52,0
11734050,07:52:44,07:52:44,929,12,,,,4460.11,0
11734050,07:55:12,07:55:12,930,13,,,,4849.48,0
11734050,07:56:12,07:56:12,931,14,,,,5037.55,0
11734050,07:57:46,07:57:46,932,15,,,,5401.91,0
11734050,07:59:00,07:59:00,9623,16,,,,5674.95,
11734050,07:59:23,07:59:23,9624,17,,,,5876.35,0
11734050,08:00:08,08:00:08,935,18,,,,6225.03,0
11734050,08:00:32,08:00:32,936,19,,,,6458.71,0
11734050,08:01:08,08:01:08,1885,20,,,,6761.54,0
11734050,08:01:35,08:01:35,1886,21,,,,6993.75,0
11734050,08:02:06,08:02:06,10552,22,,,,7225.54,0
11734050,08:02:39,08:02:39,10554,23,,,,7451,0
11734050,08:03:22,08:03:22,10556,24,,,,7763.39,0
11734050,08:06:00,08:06:00,6930,25,,,,9201.72,
11734050,08:06:24,08:06:24,6931,26,,,,9395.51,0
11734050,08:07:04,08:07:04,6932,27,,,,9668.55,0
11734050,08:07:45,08:07:45,10545,28,,,,9997.96,0
11734050,08:08:44,08:08:44,8652,29,,,,10403.66,0
11734050,08:09:34,08:09:34,1955,30,,,,10732.77,0
11734050,08:10:21,08:10:21,1956,31,,,,11099.27,0
11734050,08:10:54,08:10:54,1957,32,,,,11345.81,0
11734050,08:11:46,08:11:46,1958,33,,,,11657.31,0
11734050,08:12:10,08:12:10,1959,34,,,,11779.64,0
11734050,08:12:32,08:12:32,1960,35,,,,11918.62,0
11734050,08:13:00,08:13:00,1961,36,,,,12123.55,0
11734050,08:14:00,08:14:00,1865,37,,,,12424.05,
11734050,08:14:38,08:14:38,1866,38,,,,12527.49,0
11734050,08:15:30,08:15:30,1867,39,,,,12704.15,0
11734050,08:16:23,08:16:23,1868,40,,,,12899.46,0
11734050,08:17:07,08:17:07,1869,41,,,,13072.93,0
11734050,08:17:44,08:17:44,1870,42,,,,13221.79,0
11734050,08:18:28,08:18:28,484,43,,,,13447.53,0
11734050,08:19:24,08:19:24,9499,44,,,,13851.93,0
11734050,08:22:00,08:22:00,69,45,,1,,14572.84,
11734060,07:38:00,07:38:00,10014,1,,,1,0,
11734060,07:40:37,07:40:37,200,2,,,,799.11,0
11734060,07:42:00,07:42:00,201,3,,,,1434.36,
11734060,07:42:44,07:42:44,347,4,,,,1631.3,0
11734060,07:44:33,07:44:33,923,5,,,,2254.4,0
11734060,07:45:33,07:45:33,924,6,,,,2556.75,0
11734060,07:47:00,07:47:00,10731,7,,,,3111.09,
11734060,07:48:20,07:48:20,925,8,,,,3455.36,0
11734060,07:49:30,07:49:30,926,9,,,,3715.98,0
11734060,07:50:14,07:50:14,927,10,,,,3900.25,0
11734060,07:51:34,07:51:34,928,11,,,,4210.52,0
11734060,07:52:44,07:52:44,929,12,,,,4460.11,0
11734060,07:55:12,07:55:12,930,13,,,,4849.48,0
11734060,07:56:12,07:56:12,931,14,,,,5037.55,0
11734060,07:57:46,07:57:46,932,15,,,,5401.91,0
11734060,07:59:00,07:59:00,9623,16,,,,5674.95,
11734060,07:59:23,07:59:23,9624,17,,,,5876.35,0
11734060,08:00:08,08:00:08,935,18,,,,6225.03,0
11734060,08:00:32,08:00:32,936,19,,,,6458.71,0
11734060,08:01:08,08:01:08,1885,20,,,,6761.54,0
11734060,08:01:35,08:01:35,1886,21,,,,6993.75,0
11734060,08:02:06,08:02:06,10552,22,,,,7225.54,0
11734060,08:02:39,08:02:39,10554,23,,,,7451,0
11734060,08:03:22,08:03:22,10556,24,,,,7763.39,0
11734060,08:06:00,08:06:00,6930,25,,,,9201.72,
11734060,08:06:24,08:06:24,6931,26,,,,9395.51,0
11734060,08:07:04,08:07:04,6932,27,,,,9668.55,0
11734060,08:07:45,08:07:45,10545,28,,,,9997.96,0
11734060,08:08:44,08:08:44,8652,29,,,,10403.66,0
11734060,08:09:34,08:09:34,1955,30,,,,10732.77,0
11734060,08:10:21,08:10:21,1956,31,,,,11099.27,0
11734060,08:10:54,08:10:54,1957,32,,,,11345.81,0
11734060,08:11:46,08:11:46,1958,33,,,,11657.31,0
11734060,08:12:10,08:12:10,1959,34,,,,11779.64,0
11734060,08:12:32,08:12:32,1960,35,,,,11918.62,0
11734060,08:13:00,08:13:00,1961,36,,,,12123.55,0
11734060,08:14:00,08:14:00,1865,37,,,,12424.05,
11734060,08:14:38,08:14:38,1866,38,,,,12527.49,0
11734060,08:15:30,08:15:30,1867,39,,,,12704.15,0
11734060,08:16:23,08:16:23,1868,40,,,,12899.46,0
11734060,08:17:07,08:17:07,1869,41,,,,13072.93,0
11734060,08:17:44,08:17:44,1870,42,,,,13221.79,0
11734060,08:18:28,08:18:28,484,43,,,,13447.53,0
11734060,08:19:24,08:19:24,9499,44,,,,13851.93,0
11734060,08:22:00,08:22:00,69,45,,1,,14572.84,
1190020,17:38:00,17:38:00,10014,1,,,1,0,
1190020,17:40:37,17:40:37,200,2,,,,799.11,0
1190020,17:42:00,17:42:00,201,3,,,,1434.36,
1190020,17:42:53,17:42:53,347,4,,,,1631.3,0
1190020,17:45:04,17:45:04,923,5,,,,2254.4,0
1190020,17:46:16,17:46:16,924,6,,,,2556.75,0
1190020,17:48:00,17:48:00,10731,7,,,,3111.09,
1190020,17:49:13,17:49:13,925,8,,,,3455.36,0
1190020,17:50:18,17:50:18,926,9,,,,3715.98,0
1190020,17:50:58,17:50:58,927,10,,,,3900.25,0
1190020,17:52:11,17:52:11,928,11,,,,4210.52,0
1190020,17:53:16,17:53:16,929,12,,,,4460.11,0
1190020,17:55:31,17:55:31,930,13,,,,4849.48,0
1190020,17:56:26,17:56:26,931,14,,,,5037.55,0
1190020,17:57:52,17:57:52,932,15,,,,5401.91,0
1190020,17:59:00,17:59:00,9623,16,,,,5674.95,
1190020,17:59:23,17:59:23,9624,17,,,,5876.35,0
1190020,18:00:08,18:00:08,935,18,,,,6225.03,0
1190020,18:00:32,18:00:32,936,19,,,,6458.71,0
1190020,18:01:08,18:01:08,1885,20,,,,6761.54,0
1190020,18:01:35,18:01:35,1886,21,,,,6993.75,0
1190020,18:02:06,18:02:06,10552,22,,,,7225.54,0
1190020,18:02:39,18:02:39,10554,23,,,,7451,0
1190020,18:03:22,18:03:22,10556,24,,,,7763.39,0
1190020,18:06:00,18:06:00,6930,25,,,,9201.72,
1190020,18:06:21,18:06:21,6931,26,,,,9395.51,0
1190020,18:06:56,18:06:56,6932,27,,,,9668.55,0
1190020,18:07:32,18:07:32,10545,28,,,,9997.96,0
1190020,18:08:24,18:08:24,8652,29,,,,10403.66,0
1190020,18:09:08,18:09:08,1955,30,,,,10732.77,0
1190020,18:09:48,18:09:48,1956,31,,,,11099.27,0
1190020,18:10:17,18:10:17,1957,32,,,,11345.81,0
1190020,18:11:03,18:11:03,1958,33,,,,11657.31,0
1190020,18:11:24,18:11:24,1959,34,,,,11779.64,0
1190020,18:11:43,18:11:43,1960,35,,,,11918.62,0
1190020,18:12:08,18:12:08,1961,36,,,,12123.55,0
1190020,18:13:00,18:13:00,1865,37,,,,12424.05,
1190020,18:13:38,18:13:38,1866,38,,,,12527.49,0
1190020,18:14:30,18:14:30,1867,39,,,,12704.15,0
1190020,18:15:23,18:15:23,1868,40,,,,12899.46,0
1190020,18:16:07,18:16:07,1869,41,,,,13072.93,0
1190020,18:16:44,18:16:44,1870,42,,,,13221.79,0
1190020,18:17:28,18:17:28,484,43,,,,13447.53,0
1190020,18:18:24,18:18:24,9499,44,,,,13851.93,0
1190020,18:21:00,18:21:00,69,45,,1,,14572.84,
1190030,17:38:00,17:38:00,10014,1,,,1,0,
1190030,17:40:37,17:40:37,200,2,,,,799.11,0
1190030,17:42:00,17:42:00,201,3,,,,1434.36,
1190030,17:42:53,17:42:53,347,4,,,,1631.3,0
1190030,17:45:04,17:45:04,923,5,,,,2254.4,0
1190030,17:46:16,17:46:16,924,6,,,,2556.75,0
1190030,17:48:00,17:48:00,10731,7,,,,3111.09,
1190030,17:49:13,17:49:13,925,8,,,,3455.36,0
1190030,17:50:18,17:50:18,926,9,,,,3715.98,0
1190030,17:50:58,17:50:58,927,10,,,,3900.25,0
1190030,17:52:11,17:52:11,928,11,,,,4210.52,0
1190030,17:53:16,17:53:16,929,12,,,,4460.11,0
1190030,17:55:31,17:55:31,930,13,,,,4849.48,0
1190030,17:56:26,17:56:26,931,14,,,,5037.55,0
1190030,17:57:52,17:57:52,932,15,,,,5401.91,0
1190030,17:59:00,17:59:00,9623,16,,,,5674.95,
1190030,17:59:23,17:59:23,9624,17,,,,5876.35,0
1190030,18:00:08,18:00:08,935,18,,,,6225.03,0
1190030,18:00:32,18:00:32,936,19,,,,6458.71,0
1190030,18:01:08,18:01:08,1885,20,,,,6761.54,0
1190030,18:01:35,18:01:35,1886,21,,,,6993.75,0
1190030,18:02:06,18:02:06,10552,22,,,,7225.54,0
1190030,18:02:39,18:02:39,10554,23,,,,7451,0
1190030,18:03:22,18:03:22,10556,24,,,,7763.39,0
1190030,18:06:00,18:06:00,6930,25,,,,9201.72,
1190030,18:06:21,18:06:21,6931,26,,,,9395.51,0
1190030,18:06:56,18:06:56,6932,27,,,,9668.55,0
1190030,18:07:32,18:07:32,10545,28,,,,9997.96,0
1190030,18:08:24,18:08:24,8652,29,,,,10403.66,0
1190030,18:09:08,18:09:08,1955,30,,,,10732.77,0
1190030,18:09:48,18:09:48,1956,31,,,,11099.27,0
1190030,18:10:17,18:10:17,1957,32,,,,11345.81,0
1190030,18:11:03,18:11:03,1958,33,,,,11657.31,0
1190030,18:11:24,18:11:24,1959,34,,,,11779.64,0
1190030,18:11:43,18:11:43,1960,35,,,,11918.62,0
1190030,18:12:08,18:12:08,1961,36,,,,12123.55,0
1190030,18:13:00,18:13:00,1865,37,,,,12424.05,
1190030,18:13:38,18:13:38,1866,38,,,,12527.49,0
1190030,18:14:30,18:14:30,1867,39,,,,12704.15,0
1190030,18:15:23,18:15:23,1868,40,,,,12899.46,0
1190030,18:16:07,18:16:07,1869,41,,,,13072.93,0
1190030,18:16:44,18:16:44,1870,42,,,,13221.79,0
1190030,18:17:28,18:17:28,484,43,,,,13447.53,0
1190030,18:18:24,18:18:24,9499,44,,,,13851.93,0
1190030,18:21:00,18:21:00,69,45,,1,,14572.84,
1190040,17:38:00,17:38:00,10014,1,,,1,0,
1190040,17:40:37,17:40:37,200,2,,,,799.11,0
1190040,17:42:00,17:42:00,201,3,,,,1434.36,
1190040,17:42:53,17:42:53,347,4,,,,1631.3,0
1190040,17:45:04,17:45:04,923,5,,,,2254.4,0
1190040,17:46:16,17:46:16,924,6,,,,2556.75,0
1190040,17:48:00,17:48:00,10731,7,,,,3111.09,
1190040,17:49:13,17:49:13,925,8,,,,3455.36,0
1190040,17:50:18,17:50:18,926,9,,,,3715.98,0
1190040,17:50:58,17:50:58,927,10,,,,3900.25,0
1190040,17:52:11,17:52:11,928,11,,,,4210.52,0
1190040,17:53:16,17:53:16,929,12,,,,4460.11,0
1190040,17:55:31,17:55:31,930,13,,,,4849.48,0
1190040,17:56:26,17:56:26,931,14,,,,5037.55,0
1190040,17:57:52,17:57:52,932,15,,,,5401.91,0
1190040,17:59:00,17:59:00,9623,16,,,,5674.95,
1190040,17:59:23,17:59:23,9624,17,,,,5876.35,0
1190040,18:00:08,18:00:08,935,18,,,,6225.03,0
1190040,18:00:32,18:00:32,936,19,,,,6458.71,0
1190040,18:01:08,18:01:08,1885,20,,,,6761.54,0
1190040,18:01:35,18:01:35,1886,21,,,,6993.75,0
1190040,18:02:06,18:02:06,10552,22,,,,7225.54,0
1190040,18:02:39,18:02:39,10554,23,,,,7451,0
1190040,18:03:22,18:03:22,10556,24,,,,7763.39,0
1190040,18:06:00,18:06:00,6930,25,,,,9201.72,
1190040,18:06:21,18:06:21,6931,26,,,,9395.51,0
1190040,18:06:56,18:06:56,6932,27,,,,9668.55,0
1190040,18:07:32,18:07:32,10545,28,,,,9997.96,0
1190040,18:08:24,18:08:24,8652,29,,,,10403.66,0
1190040,18:09:08,18:09:08,1955,30,,,,10732.77,0
1190040,18:09:48,18:09:48,1956,31,,,,11099.27,0
1190040,18:10:17,18:10:17,1957,32,,,,11345.81,0
1190040,18:11:03,18:11:03,1958,33,,,,11657.31,0
1190040,18:11:24,18:11:24,1959,34,,,,11779.64,0
1190040,18:11:43,18:11:43,1960,35,,,,11918.62,0
1190040,18:12:08,18:12:08,1961,36,,,,12123.55,0
1190040,18:13:00,18:13:00,1865,37,,,,12424.05,
1190040,18:13:38,18:13:38,1866,38,,,,12527.49,0
1190040,18:14:30,18:14:30,1867,39,,,,12704.15,0
1190040,18:15:23,18:15:23,1868,40,,,,12899.46,0
1190040,18:16:07,18:16:07,1869,41,,,,13072.93,0
1190040,18:16:44,18:16:44,1870,42,,,,13221.79,0
1190040,18:17:28,18:17:28,484,43,,,,13447.53,0
1190040,18:18:24,18:18:24,9499,44,,,,13851.93,0
1190040,18:21:00,18:21:00,69,45,,1,,14572.84,
1190050,17:38:00,17:38:00,10014,1,,,1,0,
1190050,17:40:37,17:40:37,200,2,,,,799.11,0
1190050,17:42:00,17:42:00,201,3,,,,1434.36,
1190050,17:42:53,17:42:53,347,4,,,,1631.3,0
1190050,17:45:04,17:45:04,923,5,,,,2254.4,0
1190050,17:46:16,17:46:16,924,6,,,,2556.75,0
1190050,17:48:00,17:48:00,10731,7,,,,3111.09,
1190050,17:49:13,17:49:13,925,8,,,,3455.36,0
1190050,17:50:18,17:50:18,926,9,,,,3715.98,0
1190050,17:50:58,17:50:58,927,10,,,,3900.25,0
1190050,17:52:11,17:52:11,928,11,,,,4210.52,0
1190050,17:53:16,17:53:16,929,12,,,,4460.11,0
1190050,17:55:31,17:55:31,930,13,,,,4849.48,0
1190050,17:56:26,17:56:26,931,14,,,,5037.55,0
1190050,17:57:52,17:57:52,932,15,,,,5401.91,0
1190050,17:59:00,17:59:00,9623,16,,,,5674.95,
1190050,17:59:23,17:59:23,9624,17,,,,5876.35,0
1190050,18:00:08,18:00:08,935,18,,,,6225.03,0
1190050,18:00:32,18:00:32,936,19,,,,6458.71,0
1190050,18:01:08,18:01:08,1885,20,,,,6761.54,0
1190050,18:01:35,18:01:35,1886,21,,,,6993.75,0
1190050,18:02:06,18:02:06,10552,22,,,,7225.54,0
1190050,18:02:39,18:02:39,10554,23,,,,7451,0
1190050,18:03:22,18:03:22,10556,24,,,,7763.39,0
1190050,18:06:00,18:06:00,6930,25,,,,9201.72,
1190050,18:06:21,18:06:21,6931,26,,,,9395.51,0
1190050,18:06:56,18:06:56,6932,27,,,,9668.55,0
1190050,18:07:32,18:07:32,10545,28,,,,9997.96,0
1190050,18:08:24,18:08:24,8652,29,,,,10403.66,0
1190050,18:09:08,18:09:08,1955,30,,,,10732.77,0
1190050,18:09:48,18:09:48,1956,31,,,,11099.27,0
1190050,18:10:17,18:10:17,1957,32,,,,11345.81,0
1190050,18:11:03,18:11:03,1958,33,,,,11657.31,0
1190050,18:11:24,18:11:24,1959,34,,,,11779.64,0
1190050,18:11:43,18:11:43,1960,35,,,,11918.62,0
1190050,18:12:08,18:12:08,1961,36,,,,12123.55,0
1190050,18:13:00,18:13:00,1865,37,,,,12424.05,
1190050,18:13:38,18:13:38,1866,38,,,,12527.49,0
1190050,18:14:30,18:14:30,1867,39,,,,12704.15,0
1190050,18:15:23,18:15:23,1868,40,,,,12899.46,0
1190050,18:16:07,18:16:07,1869,41,,,,13072.93,0
1190050,18:16:44,18:16:44,1870,42,,,,13221.79,0
1190050,18:17:28,18:17:28,484,43,,,,13447.53,0
1190050,18:18:24,18:18:24,9499,44,,,,13851.93,0
1190050,18:21:00,18:21:00,69,45,,1,,14572.84,
1190060,17:38:00,17:38:00,10014,1,,,1,0,
1190060,17:40:37,17:40:37,200,2,,,,799.11,0
1190060,17:42:00,17:42:00,201,3,,,,1434.36,
1190060,17:42:53,17:42:53,347,4,,,,1631.3,0
1190060,17:45:04,17:45:04,923,5,,,,2254.4,0
1190060,17:46:16,17:46:16,924,6,,,,2556.75,0
1190060,17:48:00,17:48:00,10731,7,,,,3111.09,
1190060,17:49:13,17:49:13,925,8,,,,3455.36,0
1190060,17:50:18,17:50:18,926,9,,,,3715.98,0
1190060,17:50:58,17:50:58,927,10,,,,3900.25,0
1190060,17:52:11,17:52:11,928,11,,,,4210.52,0
1190060,17:53:16,17:53:16,929,12,,,,4460.11,0
1190060,17:55:31,17:55:31,930,13,,,,4849.48,0
1190060,17:56:26,17:56:26,931,14,,,,5037.55,0
1190060,17:57:52,17:57:52,932,15,,,,5401.91,0
1190060,17:59:00,17:59:00,9623,16,,,,5674.95,
1190060,17:59:23,17:59:23,9624,17,,,,5876.35,0
1190060,18:00:08,18:00:08,935,18,,,,6225.03,0
1190060,18:00:32,18:00:32,936,19,,,,6458.71,0
1190060,18:01:08,18:01:08,1885,20,,,,6761.54,0
1190060,18:01:35,18:01:35,1886,21,,,,6993.75,0
1190060,18:02:06,18:02:06,10552,22,,,,7225.54,0
1190060,18:02:39,18:02:39,10554,23,,,,7451,0
1190060,18:03:22,18:03:22,10556,24,,,,7763.39,0
1190060,18:06:00,18:06:00,6930,25,,,,9201.72,
1190060,18:06:21,18:06:21,6931,26,,,,9395.51,0
1190060,18:06:56,18:06:56,6932,27,,,,9668.55,0
1190060,18:07:32,18:07:32,10545,28,,,,9997.96,0
1190060,18:08:24,18:08:24,8652,29,,,,10403.66,0
1190060,18:09:08,18:09:08,1955,30,,,,10732.77,0
1190060,18:09:48,18:09:48,1956,31,,,,11099.27,0
1190060,18:10:17,18:10:17,1957,32,,,,11345.81,0
1190060,18:11:03,18:11:03,1958,33,,,,11657.31,0
1190060,18:11:24,18:11:24,1959,34,,,,11779.64,0
1190060,18:11:43,18:11:43,1960,35,,,,11918.62,0
1190060,18:12:08,18:12:08,1961,36,,,,12123.55,0
1190060,18:13:00,18:13:00,1865,37,,,,12424.05,
1190060,18:13:38,18:13:38,1866,38,,,,12527.49,0
1190060,18:14:30,18:14:30,1867,39,,,,12704.15,0
1190060,18:15:23,18:15:23,1868,40,,,,12899.46,0
1190060,18:16:07,18:16:07,1869,41,,,,13072.93,0
1190060,18:16:44,18:16:44,1870,42,,,,13221.79,0
1190060,18:17:28,18:17:28,484,43,,,,13447.53,0
1190060,18:18:24,18:18:24,9499,44,,,,13851.93,0
1190060,18:21:00,18:21:00,69,45,,1,,14572.84,
12079010,20:26:00,20:26:00,10014,1,,,1,0,
12079010,20:27:57,20:27:57,200,2,,,,799.11,0
12079010,20:29:00,20:29:00,201,3,,,,1434.36,
12079010,20:29:35,20:29:35,347,4,,,,1631.3,0
12079010,20:31:02,20:31:02,923,5,,,,2254.4,0
12079010,20:31:51,20:31:51,924,6,,,,2556.75,0
12079010,20:33:00,20:33:00,10731,7,,,,3111.09,
12079010,20:33:33,20:33:33,925,8,,,,3455.36,0
12079010,20:34:02,20:34:02,926,9,,,,3715.98,0
12079010,20:34:20,20:34:20,927,10,,,,3900.25,0
12079010,20:34:54,20:34:54,928,11,,,,4210.52,0
12079010,20:35:23,20:35:23,929,12,,,,4460.11,0
12079010,20:36:25,20:36:25,930,13,,,,4849.48,0
12079010,20:36:50,20:36:50,931,14,,,,5037.55,0
12079010,20:37:29,20:37:29,932,15,,,,5401.91,0
12079010,20:38:00,20:38:00,9623,16,,,,5674.95,
12079010,20:38:27,20:38:27,9624,17,,,,5876.35,0
12079010,20:39:18,20:39:18,935,18,,,,6225.03,0
12079010,20:39:45,20:39:45,936,19,,,,6458.71,0
12079010,20:40:27,20:40:27,1885,20,,,,6761.54,0
12079010,20:40:58,20:40:58,1886,21,,,,6993.75,0
12079010,20:41:32,20:41:32,10552,22,,,,7225.54,0
12079010,20:42:10,20:42:10,10554,23,,,,7451,0
12079010,20:43:00,20:43:00,10556,24,,,,7763.39,0
12079010,20:46:00,20:46:00,6930,25,,,,9201.72,
12079010,20:46:27,20:46:27,6931,26,,,,9395.51,0
12079010,20:47:12,20:47:12,6932,27,,,,9668.55,0
12079010,20:47:58,20:47:58,10545,28,,,,9997.96,0
12079010,20:49:05,20:49:05,8652,29,,,,10403.66,0
12079010,20:50:01,20:50:01,1955,30,,,,10732.77,0
12079010,20:50:53,20:50:53,1956,31,,,,11099.27,0
12079010,20:51:31,20:51:31,1957,32,,,,11345.81,0
12079010,20:52:29,20:52:29,1958,33,,,,11657.31,0
12079010,20:52:56,20:52:56,1959,34,,,,11779.64,0
12079010,20:53:22,20:53:22,1960,35,,,,11918.62,0
12079010,20:53:53,20:53:53,1961,36,,,,12123.55,0
12079010,20:55:00,20:55:00,1865,37,,,,12424.05,
12079010,20:55:34,20:55:34,1866,38,,,,12527.49,0
12079010,20:56:18,20:56:18,1867,39,,,,12704.15,0
12079010,20:57:05,20:57:05,1868,40,,,,12899.46,0
12079010,20:57:44,20:57:44,1869,41,,,,13072.93,0
12079010,20:58:16,20:58:16,1870,42,,,,13221.79,0
12079010,20:58:54,20:58:54,484,43,,,,13447.53,0
12079010,20:59:43,20:59:43,9499,44,,,,13851.93,0
12079010,21:02:00,21:02:00,69,45,,1,,14572.84,
12079080,20:26:00,20:26:00,10014,1,,,1,0,
12079080,20:27:57,20:27:57,200,2,,,,799.11,0
12079080,20:29:00,20:29:00,201,3,,,,1434.36,
12079080,20:29:35,20:29:35,347,4,,,,1631.3,0
12079080,20:31:02,20:31:02,923,5,,,,2254.4,0
12079080,20:31:51,20:31:51,924,6,,,,2556.75,0
12079080,20:33:00,20:33:00,10731,7,,,,3111.09,
12079080,20:33:33,20:33:33,925,8,,,,3455.36,0
12079080,20:34:02,20:34:02,926,9,,,,3715.98,0
12079080,20:34:20,20:34:20,927,10,,,,3900.25,0
12079080,20:34:54,20:34:54,928,11,,,,4210.52,0
12079080,20:35:23,20:35:23,929,12,,,,4460.11,0
12079080,20:36:25,20:36:25,930,13,,,,4849.48,0
12079080,20:36:50,20:36:50,931,14,,,,5037.55,0
12079080,20:37:29,20:37:29,932,15,,,,5401.91,0
12079080,20:38:00,20:38:00,9623,16,,,,5674.95,
12079080,20:38:27,20:38:27,9624,17,,,,5876.35,0
12079080,20:39:18,20:39:18,935,18,,,,6225.03,0
12079080,20:39:45,20:39:45,936,19,,,,6458.71,0
12079080,20:40:27,20:40:27,1885,20,,,,6761.54,0
12079080,20:40:58,20:40:58,1886,21,,,,6993.75,0
12079080,20:41:32,20:41:32,10552,22,,,,7225.54,0
12079080,20:42:10,20:42:10,10554,23,,,,7451,0
12079080,20:43:00,20:43:00,10556,24,,,,7763.39,0
12079080,20:46:00,20:46:00,6930,25,,,,9201.72,
12079080,20:46:27,20:46:27,6931,26,,,,9395.51,0
12079080,20:47:12,20:47:12,6932,27,,,,9668.55,0
12079080,20:47:58,20:47:58,10545,28,,,,9997.96,0
12079080,20:49:05,20:49:05,8652,29,,,,10403.66,0
12079080,20:50:01,20:50:01,1955,30,,,,10732.77,0
12079080,20:50:53,20:50:53,1956,31,,,,11099.27,0
12079080,20:51:31,20:51:31,1957,32,,,,11345.81,0
12079080,20:52:29,20:52:29,1958,33,,,,11657.31,0
12079080,20:52:56,20:52:56,1959,34,,,,11779.64,0
12079080,20:53:22,20:53:22,1960,35,,,,11918.62,0
12079080,20:53:53,20:53:53,1961,36,,,,12123.55,0
12079080,20:55:00,20:55:00,1865,37,,,,12424.05,
12079080,20:55:34,20:55:34,1866,38,,,,12527.49,0
12079080,20:56:18,20:56:18,1867,39,,,,12704.15,0
12079080,20:57:05,20:57:05,1868,40,,,,12899.46,0
12079080,20:57:44,20:57:44,1869,41,,,,13072.93,0
12079080,20:58:16,20:58:16,1870,42,,,,13221.79,0
12079080,20:58:54,20:58:54,484,43,,,,13447.53,0
12079080,20:59:43,20:59:43,9499,44,,,,13851.93,0
12079080,21:02:00,21:02:00,69,45,,1,,14572.84,
12079090,20:26:00,20:26:00,10014,1,,,1,0,
12079090,20:27:57,20:27:57,200,2,,,,799.11,0
12079090,20:29:00,20:29:00,201,3,,,,1434.36,
12079090,20:29:35,20:29:35,347,4,,,,1631.3,0
12079090,20:31:02,20:31:02,923,5,,,,2254.4,0
12079090,20:31:51,20:31:51,924,6,,,,2556.75,0
12079090,20:33:00,20:33:00,10731,7,,,,3111.09,
12079090,20:33:33,20:33:33,925,8,,,,3455.36,0
12079090,20:34:02,20:34:02,926,9,,,,3715.98,0
12079090,20:34:20,20:34:20,927,10,,,,3900.25,0
12079090,20:34:54,20:34:54,928,11,,,,4210.52,0
12079090,20:35:23,20:35:23,929,12,,,,4460.11,0
12079090,20:36:25,20:36:25,930,13,,,,4849.48,0
12079090,20:36:50,20:36:50,931,14,,,,5037.55,0
12079090,20:37:29,20:37:29,932,15,,,,5401.91,0
12079090,20:38:00,20:38:00,9623,16,,,,5674.95,
12079090,20:38:27,20:38:27,9624,17,,,,5876.35,0
12079090,20:39:18,20:39:18,935,18,,,,6225.03,0
12079090,20:39:45,20:39:45,936,19,,,,6458.71,0
12079090,20:40:27,20:40:27,1885,20,,,,6761.54,0
12079090,20:40:58,20:40:58,1886,21,,,,6993.75,0
12079090,20:41:32,20:41:32,10552,22,,,,7225.54,0
12079090,20:42:10,20:42:10,10554,23,,,,7451,0
12079090,20:43:00,20:43:00,10556,24,,,,7763.39,0
12079090,20:46:00,20:46:00,6930,25,,,,9201.72,
12079090,20:46:27,20:46:27,6931,26,,,,9395.51,0
12079090,20:47:12,20:47:12,6932,27,,,,9668.55,0
12079090,20:47:58,20:47:58,10545,28,,,,9997.96,0
12079090,20:49:05,20:49:05,8652,29,,,,10403.66,0
12079090,20:50:01,20:50:01,1955,30,,,,10732.77,0
12079090,20:50:53,20:50:53,1956,31,,,,11099.27,0
12079090,20:51:31,20:51:31,1957,32,,,,11345.81,0
12079090,20:52:29,20:52:29,1958,33,,,,11657.31,0
12079090,20:52:56,20:52:56,1959,34,,,,11779.64,0
12079090,20:53:22,20:53:22,1960,35,,,,11918.62,0
12079090,20:53:53,20:53:53,1961,36,,,,12123.55,0
12079090,20:55:00,20:55:00,1865,37,,,,12424.05,
12079090,20:55:34,20:55:34,1866,38,,,,12527.49,0
12079090,20:56:18,20:56:18,1867,39,,,,12704.15,0
12079090,20:57:05,20:57:05,1868,40,,,,12899.46,0
12079090,20:57:44,20:57:44,1869,41,,,,13072.93,0
12079090,20:58:16,20:58:16,1870,42,,,,13221.79,0
12079090,20:58:54,20:58:54,484,43,,,,13447.53,0
12079090,20:59:43,20:59:43,9499,44,,,,13851.93,0
12079090,21:02:00,21:02:00,69,45,,1,,14572.84,
12247020,06:08:00,06:08:00,10014,1,,,1,0,
12247020,06:10:37,06:10:37,200,2,,,,799.11,0
12247020,06:12:00,06:12:00,201,3,,,,1434.36,
12247020,06:12:26,06:12:26,347,4,,,,1631.3,0
12247020,06:13:32,06:13:32,923,5,,,,2254.4,0
12247020,06:14:08,06:14:08,924,6,,,,2556.75,0
12247020,06:15:00,06:15:00,10731,7,,,,3111.09,
12247020,06:16:00,06:16:00,925,8,,,,3455.36,0
12247020,06:16:53,06:16:53,926,9,,,,3715.98,0
12247020,06:17:25,06:17:25,927,10,,,,3900.25,0
12247020,06:18:25,06:18:25,928,11,,,,4210.52,0
12247020,06:19:18,06:19:18,929,12,,,,4460.11,0
12247020,06:21:09,06:21:09,930,13,,,,4849.48,0
12247020,06:21:54,06:21:54,931,14,,,,5037.55,0
12247020,06:23:04,06:23:04,932,15,,,,5401.91,0
12247020,06:24:00,06:24:00,9623,16,,,,5674.95,
12247020,06:24:23,06:24:23,9624,17,,,,5876.35,0
12247020,06:25:08,06:25:08,935,18,,,,6225.03,0
12247020,06:25:32,06:25:32,936,19,,,,6458.71,0
12247020,06:26:08,06:26:08,1885,20,,,,6761.54,0
12247020,06:26:35,06:26:35,1886,21,,,,6993.75,0
12247020,06:27:06,06:27:06,10552,22,,,,7225.54,0
12247020,06:27:39,06:27:39,10554,23,,,,7451,0
12247020,06:28:22,06:28:22,10556,24,,,,7763.39,0
12247020,06:31:00,06:31:00,6930,25,,,,9201.72,
12247020,06:31:18,06:31:18,6931,26,,,,9395.51,0
12247020,06:31:48,06:31:48,6932,27,,,,9668.55,0
12247020,06:32:19,06:32:19,10545,28,,,,9997.96,0
12247020,06:33:03,06:33:03,8652,29,,,,10403.66,0
12247020,06:33:41,06:33:41,1955,30,,,,10732.77,0
12247020,06:34:15,06:34:15,1956,31,,,,11099.27,0
12247020,06:34:41,06:34:41,1957,32,,,,11345.81,0
12247020,06:35:19,06:35:19,1958,33,,,,11657.31,0
12247020,06:35:37,06:35:37,1959,34,,,,11779.64,0
12247020,06:35:54,06:35:54,1960,35,,,,11918.62,0
12247020,06:36:15,06:36:15,1961,36,,,,12123.55,0
12247020,06:37:00,06:37:00,1865,37,,,,12424.05,
12247020,06:37:29,06:37:29,1866,38,,,,12527.49,0
12247020,06:38:07,06:38:07,1867,39,,,,12704.15,0
12247020,06:38:47,06:38:47,1868,40,,,,12899.46,0
12247020,06:39:20,06:39:20,1869,41,,,,13072.93,0
12247020,06:39:48,06:39:48,1870,42,,,,13221.79,0
12247020,06:40:21,06:40:21,484,43,,,,13447.53,0
12247020,06:41:03,06:41:03,9499,44,,,,13851.93,0
12247020,06:43:00,06:43:00,69,45,,1,,14572.84,
12247030,06:08:00,06:08:00,10014,1,,,1,0,
12247030,06:10:37,06:10:37,200,2,,,,799.11,0
12247030,06:12:00,06:12:00,201,3,,,,1434.36,
12247030,06:12:26,06:12:26,347,4,,,,1631.3,0
12247030,06:13:32,06:13:32,923,5,,,,2254.4,0
12247030,06:14:08,06:14:08,924,6,,,,2556.75,0
12247030,06:15:00,06:15:00,10731,7,,,,3111.09,
12247030,06:16:00,06:16:00,925,8,,,,3455.36,0
12247030,06:16:53,06:16:53,926,9,,,,3715.98,0
12247030,06:17:25,06:17:25,927,10,,,,3900.25,0
12247030,06:18:25,06:18:25,928,11,,,,4210.52,0
12247030,06:19:18,06:19:18,929,12,,,,4460.11,0
12247030,06:21:09,06:21:09,930,13,,,,4849.48,0
12247030,06:21:54,06:21:54,931,14,,,,5037.55,0
12247030,06:23:04,06:23:04,932,15,,,,5401.91,0
12247030,06:24:00,06:24:00,9623,16,,,,5674.95,
12247030,06:24:23,06:24:23,9624,17,,,,5876.35,0
12247030,06:25:08,06:25:08,935,18,,,,6225.03,0
12247030,06:25:32,06:25:32,936,19,,,,6458.71,0
12247030,06:26:08,06:26:08,1885,20,,,,6761.54,0
12247030,06:26:35,06:26:35,1886,21,,,,6993.75,0
12247030,06:27:06,06:27:06,10552,22,,,,7225.54,0
12247030,06:27:39,06:27:39,10554,23,,,,7451,0
12247030,06:28:22,06:28:22,10556,24,,,,7763.39,0
12247030,06:31:00,06:31:00,6930,25,,,,9201.72,
12247030,06:31:18,06:31:18,6931,26,,,,9395.51,0
12247030,06:31:48,06:31:48,6932,27,,,,9668.55,0
12247030,06:32:19,06:32:19,10545,28,,,,9997.96,0
12247030,06:33:03,06:33:03,8652,29,,,,10403.66,0
12247030,06:33:41,06:33:41,1955,30,,,,10732.77,0
12247030,06:34:15,06:34:15,1956,31,,,,11099.27,0
12247030,06:34:41,06:34:41,1957,32,,,,11345.81,0
12247030,06:35:19,06:35:19,1958,33,,,,11657.31,0
12247030,06:35:37,06:35:37,1959,34,,,,11779.64,0
12247030,06:35:54,06:35:54,1960,35,,,,11918.62,0
12247030,06:36:15,06:36:15,1961,36,,,,12123.55,0
12247030,06:37:00,06:37:00,1865,37,,,,12424.05,
12247030,06:37:29,06:37:29,1866,38,,,,12527.49,0
12247030,06:38:07,06:38:07,1867,39,,,,12704.15,0
12247030,06:38:47,06:38:47,1868,40,,,,12899.46,0
12247030,06:39:20,06:39:20,1869,41,,,,13072.93,0
12247030,06:39:48,06:39:48,1870,42,,,,13221.79,0
12247030,06:40:21,06:40:21,484,43,,,,13447.53,0
12247030,06:41:03,06:41:03,9499,44,,,,13851.93,0
12247030,06:43:00,06:43:00,69,45,,1,,14572.84,
12247040,06:08:00,06:08:00,10014,1,,,1,0,
12247040,06:10:37,06:10:37,200,2,,,,799.11,0
12247040,06:12:00,06:12:00,201,3,,,,1434.36,
12247040,06:12:26,06:12:26,347,4,,,,1631.3,0
12247040,06:13:32,06:13:32,923,5,,,,2254.4,0
12247040,06:14:08,06:14:08,924,6,,,,2556.75,0
12247040,06:15:00,06:15:00,10731,7,,,,3111.09,
12247040,06:16:00,06:16:00,925,8,,,,3455.36,0
12247040,06:16:53,06:16:53,926,9,,,,3715.98,0
12247040,06:17:25,06:17:25,927,10,,,,3900.25,0
12247040,06:18:25,06:18:25,928,11,,,,4210.52,0
12247040,06:19:18,06:19:18,929,12,,,,4460.11,0
12247040,06:21:09,06:21:09,930,13,,,,4849.48,0
12247040,06:21:54,06:21:54,931,14,,,,5037.55,0
12247040,06:23:04,06:23:04,932,15,,,,5401.91,0
12247040,06:24:00,06:24:00,9623,16,,,,5674.95,
12247040,06:24:23,06:24:23,9624,17,,,,5876.35,0
12247040,06:25:08,06:25:08,935,18,,,,6225.03,0
12247040,06:25:32,06:25:32,936,19,,,,6458.71,0
12247040,06:26:08,06:26:08,1885,20,,,,6761.54,0
12247040,06:26:35,06:26:35,1886,21,,,,6993.75,0
12247040,06:27:06,06:27:06,10552,22,,,,7225.54,0
12247040,06:27:39,06:27:39,10554,23,,,,7451,0
12247040,06:28:22,06:28:22,10556,24,,,,7763.39,0
12247040,06:31:00,06:31:00,6930,25,,,,9201.72,
12247040,06:31:18,06:31:18,6931,26,,,,9395.51,0
12247040,06:31:48,06:31:48,6932,27,,,,9668.55,0
12247040,06:32:19,06:32:19,10545,28,,,,9997.96,0
12247040,06:33:03,06:33:03,8652,29,,,,10403.66,0
12247040,06:33:41,06:33:41,1955,30,,,,10732.77,0
12247040,06:34:15,06:34:15,1956,31,,,,11099.27,0
12247040,06:34:41,06:34:41,1957,32,,,,11345.81,0
12247040,06:35:19,06:35:19,1958,33,,,,11657.31,0
12247040,06:35:37,06:35:37,1959,34,,,,11779.64,0
12247040,06:35:54,06:35:54,1960,35,,,,11918.62,0
12247040,06:36:15,06:36:15,1961,36,,,,12123.55,0
12247040,06:37:00,06:37:00,1865,37,,,,12424.05,
12247040,06:37:29,06:37:29,1866,38,,,,12527.49,0
12247040,06:38:07,06:38:07,1867,39,,,,12704.15,0
12247040,06:38:47,06:38:47,1868,40,,,,12899.46,0
12247040,06:39:20,06:39:20,1869,41,,,,13072.93,0
12247040,06:39:48,06:39:48,1870,42,,,,13221.79,0
12247040,06:40:21,06:40:21,484,43,,,,13447.53,0
12247040,06:41:03,06:41:03,9499,44,,,,13851.93,0
12247040,06:43:00,06:43:00,69,45,,1,,14572.84,
12247050,06:08:00,06:08:00,10014,1,,,1,0,
12247050,06:10:37,06:10:37,200,2,,,,799.11,0
12247050,06:12:00,06:12:00,201,3,,,,1434.36,
12247050,06:12:26,06:12:26,347,4,,,,1631.3,0
12247050,06:13:32,06:13:32,923,5,,,,2254.4,0
12247050,06:14:08,06:14:08,924,6,,,,2556.75,0
12247050,06:15:00,06:15:00,10731,7,,,,3111.09,
12247050,06:16:00,06:16:00,925,8,,,,3455.36,0
12247050,06:16:53,06:16:53,926,9,,,,3715.98,0
12247050,06:17:25,06:17:25,927,10,,,,3900.25,0
12247050,06:18:25,06:18:25,928,11,,,,4210.52,0
12247050,06:19:18,06:19:18,929,12,,,,4460.11,0
12247050,06:21:09,06:21:09,930,13,,,,4849.48,0
12247050,06:21:54,06:21:54,931,14,,,,5037.55,0
12247050,06:23:04,06:23:04,932,15,,,,5401.91,0
12247050,06:24:00,06:24:00,9623,16,,,,5674.95,
12247050,06:24:23,06:24:23,9624,17,,,,5876.35,0
12247050,06:25:08,06:25:08,935,18,,,,6225.03,0
12247050,06:25:32,06:25:32,936,19,,,,6458.71,0
12247050,06:26:08,06:26:08,1885,20,,,,6761.54,0
12247050,06:26:35,06:26:35,1886,21,,,,6993.75,0
12247050,06:27:06,06:27:06,10552,22,,,,7225.54,0
12247050,06:27:39,06:27:39,10554,23,,,,7451,0
12247050,06:28:22,06:28:22,10556,24,,,,7763.39,0
12247050,06:31:00,06:31:00,6930,25,,,,9201.72,
12247050,06:31:18,06:31:18,6931,26,,,,9395.51,0
12247050,06:31:48,06:31:48,6932,27,,,,9668.55,0
12247050,06:32:19,06:32:19,10545,28,,,,9997.96,0
12247050,06:33:03,06:33:03,8652,29,,,,10403.66,0
12247050,06:33:41,06:33:41,1955,30,,,,10732.77,0
12247050,06:34:15,06:34:15,1956,31,,,,11099.27,0
12247050,06:34:41,06:34:41,1957,32,,,,11345.81,0
12247050,06:35:19,06:35:19,1958,33,,,,11657.31,0
12247050,06:35:37,06:35:37,1959,34,,,,11779.64,0
12247050,06:35:54,06:35:54,1960,35,,,,11918.62,0
12247050,06:36:15,06:36:15,1961,36,,,,12123.55,0
12247050,06:37:00,06:37:00,1865,37,,,,12424.05,
12247050,06:37:29,06:37:29,1866,38,,,,12527.49,0
12247050,06:38:07,06:38:07,1867,39,,,,12704.15,0
12247050,06:38:47,06:38:47,1868,40,,,,12899.46,0
12247050,06:39:20,06:39:20,1869,41,,,,13072.93,0
12247050,06:39:48,06:39:48,1870,42,,,,13221.79,0
12247050,06:40:21,06:40:21,484,43,,,,13447.53,0
12247050,06:41:03,06:41:03,9499,44,,,,13851.93,0
12247050,06:43:00,06:43:00,69,45,,1,,14572.84,
12247060,06:08:00,06:08:00,10014,1,,,1,0,
12247060,06:10:37,06:10:37,200,2,,,,799.11,0
12247060,06:12:00,06:12:00,201,3,,,,1434.36,
12247060,06:12:26,06:12:26,347,4,,,,1631.3,0
12247060,06:13:32,06:13:32,923,5,,,,2254.4,0
12247060,06:14:08,06:14:08,924,6,,,,2556.75,0
12247060,06:15:00,06:15:00,10731,7,,,,3111.09,
12247060,06:16:00,06:16:00,925,8,,,,3455.36,0
12247060,06:16:53,06:16:53,926,9,,,,3715.98,0
12247060,06:17:25,06:17:25,927,10,,,,3900.25,0
12247060,06:18:25,06:18:25,928,11,,,,4210.52,0
12247060,06:19:18,06:19:18,929,12,,,,4460.11,0
12247060,06:21:09,06:21:09,930,13,,,,4849.48,0
12247060,06:21:54,06:21:54,931,14,,,,5037.55,0
12247060,06:23:04,06:23:04,932,15,,,,5401.91,0
12247060,06:24:00,06:24:00,9623,16,,,,5674.95,
12247060,06:24:23,06:24:23,9624,17,,,,5876.35,0
12247060,06:25:08,06:25:08,935,18,,,,6225.03,0
12247060,06:25:32,06:25:32,936,19,,,,6458.71,0
12247060,06:26:08,06:26:08,1885,20,,,,6761.54,0
12247060,06:26:35,06:26:35,1886,21,,,,6993.75,0
12247060,06:27:06,06:27:06,10552,22,,,,7225.54,0
12247060,06:27:39,06:27:39,10554,23,,,,7451,0
12247060,06:28:22,06:28:22,10556,24,,,,7763.39,0
12247060,06:31:00,06:31:00,6930,25,,,,9201.72,
12247060,06:31:18,06:31:18,6931,26,,,,9395.51,0
12247060,06:31:48,06:31:48,6932,27,,,,9668.55,0
12247060,06:32:19,06:32:19,10545,28,,,,9997.96,0
12247060,06:33:03,06:33:03,8652,29,,,,10403.66,0
12247060,06:33:41,06:33:41,1955,30,,,,10732.77,0
12247060,06:34:15,06:34:15,1956,31,,,,11099.27,0
12247060,06:34:41,06:34:41,1957,32,,,,11345.81,0
12247060,06:35:19,06:35:19,1958,33,,,,11657.31,0
12247060,06:35:37,06:35:37,1959,34,,,,11779.64,0
12247060,06:35:54,06:35:54,1960,35,,,,11918.62,0
12247060,06:36:15,06:36:15,1961,36,,,,12123.55,0
12247060,06:37:00,06:37:00,1865,37,,,,12424.05,
12247060,06:37:29,06:37:29,1866,38,,,,12527.49,0
12247060,06:38:07,06:38:07,1867,39,,,,12704.15,0
12247060,06:38:47,06:38:47,1868,40,,,,12899.46,0
12247060,06:39:20,06:39:20,1869,41,,,,13072.93,0
12247060,06:39:48,06:39:48,1870,42,,,,13221.79,0
12247060,06:40:21,06:40:21,484,43,,,,13447.53,0
12247060,06:41:03,06:41:03,9499,44,,,,13851.93,0
12247060,06:43:00,06:43:00,69,45,,1,,14572.84,
12268020,18:23:00,18:23:00,10014,1,,,1,0,
12268020,18:25:37,18:25:37,200,2,,,,799.11,0
12268020,18:27:00,18:27:00,201,3,,,,1434.36,
12268020,18:27:53,18:27:53,347,4,,,,1631.3,0
12268020,18:30:04,18:30:04,923,5,,,,2254.4,0
12268020,18:31:16,18:31:16,924,6,,,,2556.75,0
12268020,18:33:00,18:33:00,10731,7,,,,3111.09,
12268020,18:34:06,18:34:06,925,8,,,,3455.36,0
12268020,18:35:05,18:35:05,926,9,,,,3715.98,0
12268020,18:35:41,18:35:41,927,10,,,,3900.25,0
12268020,18:36:48,18:36:48,928,11,,,,4210.52,0
12268020,18:37:47,18:37:47,929,12,,,,4460.11,0
12268020,18:39:50,18:39:50,930,13,,,,4849.48,0
12268020,18:40:40,18:40:40,931,14,,,,5037.55,0
12268020,18:41:58,18:41:58,932,15,,,,5401.91,0
12268020,18:43:00,18:43:00,9623,16,,,,5674.95,
12268020,18:43:23,18:43:23,9624,17,,,,5876.35,0
12268020,18:44:08,18:44:08,935,18,,,,6225.03,0
12268020,18:44:32,18:44:32,936,19,,,,6458.71,0
12268020,18:45:08,18:45:08,1885,20,,,,6761.54,0
12268020,18:45:35,18:45:35,1886,21,,,,6993.75,0
12268020,18:46:06,18:46:06,10552,22,,,,7225.54,0
12268020,18:46:39,18:46:39,10554,23,,,,7451,0
12268020,18:47:22,18:47:22,10556,24,,,,7763.39,0
12268020,18:50:00,18:50:00,6930,25,,,,9201.72,
12268020,18:50:21,18:50:21,6931,26,,,,9395.51,0
12268020,18:50:56,18:50:56,6932,27,,,,9668.55,0
12268020,18:51:32,18:51:32,10545,28,,,,9997.96,0
12268020,18:52:24,18:52:24,8652,29,,,,10403.66,0
12268020,18:53:08,18:53:08,1955,30,,,,10732.77,0
12268020,18:53:48,18:53:48,1956,31,,,,11099.27,0
12268020,18:54:17,18:54:17,1957,32,,,,11345.81,0
12268020,18:55:03,18:55:03,1958,33,,,,11657.31,0
12268020,18:55:24,18:55:24,1959,34,,,,11779.64,0
12268020,18:55:43,18:55:43,1960,35,,,,11918.62,0
12268020,18:56:08,18:56:08,1961,36,,,,12123.55,0
12268020,18:57:00,18:57:00,1865,37,,,,12424.05,
12268020,18:57:34,18:57:34,1866,38,,,,12527.49,0
12268020,18:58:18,18:58:18,1867,39,,,,12704.15,0
12268020,18:59:05,18:59:05,1868,40,,,,12899.46,0
12268020,18:59:44,18:59:44,1869,41,,,,13072.93,0
12268020,19:00:16,19:00:16,1870,42,,,,13221.79,0
12268020,19:00:54,19:00:54,484,43,,,,13447.53,0
12268020,19:01:43,19:01:43,9499,44,,,,13851.93,0
12268020,19:04:00,19:04:00,69,45,,1,,14572.84,
12268030,18:23:00,18:23:00,10014,1,,,1,0,
12268030,18:25:37,18:25:37,200,2,,,,799.11,0
12268030,18:27:00,18:27:00,201,3,,,,1434.36,
12268030,18:27:53,18:27:53,347,4,,,,1631.3,0
12268030,18:30:04,18:30:04,923,5,,,,2254.4,0
12268030,18:31:16,18:31:16,924,6,,,,2556.75,0
12268030,18:33:00,18:33:00,10731,7,,,,3111.09,
12268030,18:34:06,18:34:06,925,8,,,,3455.36,0
12268030,18:35:05,18:35:05,926,9,,,,3715.98,0
12268030,18:35:41,18:35:41,927,10,,,,3900.25,0
12268030,18:36:48,18:36:48,928,11,,,,4210.52,0
12268030,18:37:47,18:37:47,929,12,,,,4460.11,0
12268030,18:39:50,18:39:50,930,13,,,,4849.48,0
12268030,18:40:40,18:40:40,931,14,,,,5037.55,0
12268030,18:41:58,18:41:58,932,15,,,,5401.91,0
12268030,18:43:00,18:43:00,9623,16,,,,5674.95,
12268030,18:43:23,18:43:23,9624,17,,,,5876.35,0
12268030,18:44:08,18:44:08,935,18,,,,6225.03,0
12268030,18:44:32,18:44:32,936,19,,,,6458.71,0
12268030,18:45:08,18:45:08,1885,20,,,,6761.54,0
12268030,18:45:35,18:45:35,1886,21,,,,6993.75,0
12268030,18:46:06,18:46:06,10552,22,,,,7225.54,0
12268030,18:46:39,18:46:39,10554,23,,,,7451,0
12268030,18:47:22,18:47:22,10556,24,,,,7763.39,0
12268030,18:50:00,18:50:00,6930,25,,,,9201.72,
12268030,18:50:21,18:50:21,6931,26,,,,9395.51,0
12268030,18:50:56,18:50:56,6932,27,,,,9668.55,0
12268030,18:51:32,18:51:32,10545,28,,,,9997.96,0
12268030,18:52:24,18:52:24,8652,29,,,,10403.66,0
12268030,18:53:08,18:53:08,1955,30,,,,10732.77,0
12268030,18:53:48,18:53:48,1956,31,,,,11099.27,0
12268030,18:54:17,18:54:17,1957,32,,,,11345.81,0
12268030,18:55:03,18:55:03,1958,33,,,,11657.31,0
12268030,18:55:24,18:55:24,1959,34,,,,11779.64,0
12268030,18:55:43,18:55:43,1960,35,,,,11918.62,0
12268030,18:56:08,18:56:08,1961,36,,,,12123.55,0
12268030,18:57:00,18:57:00,1865,37,,,,12424.05,
12268030,18:57:34,18:57:34,1866,38,,,,12527.49,0
12268030,18:58:18,18:58:18,1867,39,,,,12704.15,0
12268030,18:59:05,18:59:05,1868,40,,,,12899.46,0
12268030,18:59:44,18:59:44,1869,41,,,,13072.93,0
12268030,19:00:16,19:00:16,1870,42,,,,13221.79,0
12268030,19:00:54,19:00:54,484,43,,,,13447.53,0
12268030,19:01:43,19:01:43,9499,44,,,,13851.93,0
12268030,19:04:00,19:04:00,69,45,,1,,14572.84,
12268040,18:23:00,18:23:00,10014,1,,,1,0,
12268040,18:25:37,18:25:37,200,2,,,,799.11,0
12268040,18:27:00,18:27:00,201,3,,,,1434.36,
12268040,18:27:53,18:27:53,347,4,,,,1631.3,0
12268040,18:30:04,18:30:04,923,5,,,,2254.4,0
12268040,18:31:16,18:31:16,924,6,,,,2556.75,0
12268040,18:33:00,18:33:00,10731,7,,,,3111.09,
12268040,18:34:06,18:34:06,925,8,,,,3455.36,0
12268040,18:35:05,18:35:05,926,9,,,,3715.98,0
12268040,18:35:41,18:35:41,927,10,,,,3900.25,0
12268040,18:36:48,18:36:48,928,11,,,,4210.52,0
12268040,18:37:47,18:37:47,929,12,,,,4460.11,0
12268040,18:39:50,18:39:50,930,13,,,,4849.48,0
12268040,18:40:40,18:40:40,931,14,,,,5037.55,0
12268040,18:41:58,18:41:58,932,15,,,,5401.91,0
12268040,18:43:00,18:43:00,9623,16,,,,5674.95,
12268040,18:43:23,18:43:23,9624,17,,,,5876.35,0
12268040,18:44:08,18:44:08,935,18,,,,6225.03,0
12268040,18:44:32,18:44:32,936,19,,,,6458.71,0
12268040,18:45:08,18:45:08,1885,20,,,,6761.54,0
12268040,18:45:35,18:45:35,1886,21,,,,6993.75,0
12268040,18:46:06,18:46:06,10552,22,,,,7225.54,0
12268040,18:46:39,18:46:39,10554,23,,,,7451,0
12268040,18:47:22,18:47:22,10556,24,,,,7763.39,0
12268040,18:50:00,18:50:00,6930,25,,,,9201.72,
12268040,18:50:21,18:50:21,6931,26,,,,9395.51,0
12268040,18:50:56,18:50:56,6932,27,,,,9668.55,0
12268040,18:51:32,18:51:32,10545,28,,,,9997.96,0
12268040,18:52:24,18:52:24,8652,29,,,,10403.66,0
12268040,18:53:08,18:53:08,1955,30,,,,10732.77,0
12268040,18:53:48,18:53:48,1956,31,,,,11099.27,0
12268040,18:54:17,18:54:17,1957,32,,,,11345.81,0
12268040,18:55:03,18:55:03,1958,33,,,,11657.31,0
12268040,18:55:24,18:55:24,1959,34,,,,11779.64,0
12268040,18:55:43,18:55:43,1960,35,,,,11918.62,0
12268040,18:56:08,18:56:08,1961,36,,,,12123.55,0
12268040,18:57:00,18:57:00,1865,37,,,,12424.05,
12268040,18:57:34,18:57:34,1866,38,,,,12527.49,0
12268040,18:58:18,18:58:18,1867,39,,,,12704.15,0
12268040,18:59:05,18:59:05,1868,40,,,,12899.46,0
12268040,18:59:44,18:59:44,1869,41,,,,13072.93,0
12268040,19:00:16,19:00:16,1870,42,,,,13221.79,0
12268040,19:00:54,19:00:54,484,43,,,,13447.53,0
12268040,19:01:43,19:01:43,9499,44,,,,13851.93,0
12268040,19:04:00,19:04:00,69,45,,1,,14572.84,
12268050,18:23:00,18:23:00,10014,1,,,1,0,
12268050,18:25:37,18:25:37,200,2,,,,799.11,0
12268050,18:27:00,18:27:00,201,3,,,,1434.36,
12268050,18:27:53,18:27:53,347,4,,,,1631.3,0
12268050,18:30:04,18:30:04,923,5,,,,2254.4,0
12268050,18:31:16,18:31:16,924,6,,,,2556.75,0
12268050,18:33:00,18:33:00,10731,7,,,,3111.09,
12268050,18:34:06,18:34:06,925,8,,,,3455.36,0
12268050,18:35:05,18:35:05,926,9,,,,3715.98,0
12268050,18:35:41,18:35:41,927,10,,,,3900.25,0
12268050,18:36:48,18:36:48,928,11,,,,4210.52,0
12268050,18:37:47,18:37:47,929,12,,,,4460.11,0
12268050,18:39:50,18:39:50,930,13,,,,4849.48,0
12268050,18:40:40,18:40:40,931,14,,,,5037.55,0
12268050,18:41:58,18:41:58,932,15,,,,5401.91,0
12268050,18:43:00,18:43:00,9623,16,,,,5674.95,
12268050,18:43:23,18:43:23,9624,17,,,,5876.35,0
12268050,18:44:08,18:44:08,935,18,,,,6225.03,0
12268050,18:44:32,18:44:32,936,19,,,,6458.71,0
12268050,18:45:08,18:45:08,1885,20,,,,6761.54,0
12268050,18:45:35,18:45:35,1886,21,,,,6993.75,0
12268050,18:46:06,18:46:06,10552,22,,,,7225.54,0
12268050,18:46:39,18:46:39,10554,23,,,,7451,0
12268050,18:47:22,18:47:22,10556,24,,,,7763.39,0
12268050,18:50:00,18:50:00,6930,25,,,,9201.72,
12268050,18:50:21,18:50:21,6931,26,,,,9395.51,0
12268050,18:50:56,18:50:56,6932,27,,,,9668.55,0
12268050,18:51:32,18:51:32,10545,28,,,,9997.96,0
12268050,18:52:24,18:52:24,8652,29,,,,10403.66,0
12268050,18:53:08,18:53:08,1955,30,,,,10732.77,0
12268050,18:53:48,18:53:48,1956,31,,,,11099.27,0
12268050,18:54:17,18:54:17,1957,32,,,,11345.81,0
12268050,18:55:03,18:55:03,1958,33,,,,11657.31,0
12268050,18:55:24,18:55:24,1959,34,,,,11779.64,0
12268050,18:55:43,18:55:43,1960,35,,,,11918.62,0
12268050,18:56:08,18:56:08,1961,36,,,,12123.55,0
12268050,18:57:00,18:57:00,1865,37,,,,12424.05,
12268050,18:57:34,18:57:34,1866,38,,,,12527.49,0
12268050,18:58:18,18:58:18,1867,39,,,,12704.15,0
12268050,18:59:05,18:59:05,1868,40,,,,12899.46,0
12268050,18:59:44,18:59:44,1869,41,,,,13072.93,0
12268050,19:00:16,19:00:16,1870,42,,,,13221.79,0
12268050,19:00:54,19:00:54,484,43,,,,13447.53,0
12268050,19:01:43,19:01:43,9499,44,,,,13851.93,0
12268050,19:04:00,19:04:00,69,45,,1,,14572.84,
12268060,18:23:00,18:23:00,10014,1,,,1,0,
12268060,18:25:37,18:25:37,200,2,,,,799.11,0
12268060,18:27:00,18:27:00,201,3,,,,1434.36,
12268060,18:27:53,18:27:53,347,4,,,,1631.3,0
12268060,18:30:04,18:30:04,923,5,,,,2254.4,0
12268060,18:31:16,18:31:16,924,6,,,,2556.75,0
12268060,18:33:00,18:33:00,10731,7,,,,3111.09,
12268060,18:34:06,18:34:06,925,8,,,,3455.36,0
12268060,18:35:05,18:35:05,926,9,,,,3715.98,0
12268060,18:35:41,18:35:41,927,10,,,,3900.25,0
12268060,18:36:48,18:36:48,928,11,,,,4210.52,0
12268060,18:37:47,18:37:47,929,12,,,,4460.11,0
12268060,18:39:50,18:39:50,930,13,,,,4849.48,0
12268060,18:40:40,18:40:40,931,14,,,,5037.55,0
12268060,18:41:58,18:41:58,932,15,,,,5401.91,0
12268060,18:43:00,18:43:00,9623,16,,,,5674.95,
12268060,18:43:23,18:43:23,9624,17,,,,5876.35,0
12268060,18:44:08,18:44:08,935,18,,,,6225.03,0
12268060,18:44:32,18:44:32,936,19,,,,6458.71,0
12268060,18:45:08,18:45:08,1885,20,,,,6761.54,0
12268060,18:45:35,18:45:35,1886,21,,,,6993.75,0
12268060,18:46:06,18:46:06,10552,22,,,,7225.54,0
12268060,18:46:39,18:46:39,10554,23,,,,7451,0
12268060,18:47:22,18:47:22,10556,24,,,,7763.39,0
12268060,18:50:00,18:50:00,6930,25,,,,9201.72,
12268060,18:50:21,18:50:21,6931,26,,,,9395.51,0
12268060,18:50:56,18:50:56,6932,27,,,,9668.55,0
12268060,18:51:32,18:51:32,10545,28,,,,9997.96,0
12268060,18:52:24,18:52:24,8652,29,,,,10403.66,0
12268060,18:53:08,18:53:08,1955,30,,,,10732.77,0
12268060,18:53:48,18:53:48,1956,31,,,,11099.27,0
12268060,18:54:17,18:54:17,1957,32,,,,11345.81,0
12268060,18:55:03,18:55:03,1958,33,,,,11657.31,0
12268060,18:55:24,18:55:24,1959,34,,,,11779.64,0
12268060,18:55:43,18:55:43,1960,35,,,,11918.62,0
12268060,18:56:08,18:56:08,1961,36,,,,12123.55,0
12268060,18:57:00,18:57:00,1865,37,,,,12424.05,
12268060,18:57:34,18:57:34,1866,38,,,,12527.49,0
12268060,18:58:18,18:58:18,1867,39,,,,12704.15,0
12268060,18:59:05,18:59:05,1868,40,,,,12899.46,0
12268060,18:59:44,18:59:44,1869,41,,,,13072.93,0
12268060,19:00:16,19:00:16,1870,42,,,,13221.79,0
12268060,19:00:54,19:00:54,484,43,,,,13447.53,0
12268060,19:01:43,19:01:43,9499,44,,,,13851.93,0
12268060,19:04:00,19:04:00,69,45,,1,,14572.84,
12315070,06:55:00,06:55:00,10014,1,,,1,0,
12315070,06:56:57,06:56:57,200,2,,,,799.11,0
12315070,06:58:00,06:58:00,201,3,,,,1434.36,
12315070,06:58:44,06:58:44,347,4,,,,1631.3,0
12315070,07:00:33,07:00:33,923,5,,,,2254.4,0
12315070,07:01:33,07:01:33,924,6,,,,2556.75,0
12315070,07:03:00,07:03:00,10731,7,,,,3111.09,
12315070,07:03:33,07:03:33,925,8,,,,3455.36,0
12315070,07:04:02,07:04:02,926,9,,,,3715.98,0
12315070,07:04:20,07:04:20,927,10,,,,3900.25,0
12315070,07:04:54,07:04:54,928,11,,,,4210.52,0
12315070,07:05:23,07:05:23,929,12,,,,4460.11,0
12315070,07:06:25,07:06:25,930,13,,,,4849.48,0
12315070,07:06:50,07:06:50,931,14,,,,5037.55,0
12315070,07:07:29,07:07:29,932,15,,,,5401.91,0
12315070,07:08:00,07:08:00,9623,16,,,,5674.95,
12315070,07:08:27,07:08:27,9624,17,,,,5876.35,0
12315070,07:09:18,07:09:18,935,18,,,,6225.03,0
12315070,07:09:45,07:09:45,936,19,,,,6458.71,0
12315070,07:10:27,07:10:27,1885,20,,,,6761.54,0
12315070,07:10:58,07:10:58,1886,21,,,,6993.75,0
12315070,07:11:32,07:11:32,10552,22,,,,7225.54,0
12315070,07:12:10,07:12:10,10554,23,,,,7451,0
12315070,07:13:00,07:13:00,10556,24,,,,7763.39,0
12315070,07:16:00,07:16:00,6930,25,,,,9201.72,
12315070,07:16:27,07:16:27,6931,26,,,,9395.51,0
12315070,07:17:12,07:17:12,6932,27,,,,9668.55,0
12315070,07:17:58,07:17:58,10545,28,,,,9997.96,0
12315070,07:19:05,07:19:05,8652,29,,,,10403.66,0
12315070,07:20:01,07:20:01,1955,30,,,,10732.77,0
12315070,07:20:53,07:20:53,1956,31,,,,11099.27,0
12315070,07:21:31,07:21:31,1957,32,,,,11345.81,0
12315070,07:22:29,07:22:29,1958,33,,,,11657.31,0
12315070,07:22:56,07:22:56,1959,34,,,,11779.64,0
12315070,07:23:22,07:23:22,1960,35,,,,11918.62,0
12315070,07:23:53,07:23:53,1961,36,,,,12123.55,0
12315070,07:25:00,07:25:00,1865,37,,,,12424.05,
12315070,07:25:34,07:25:34,1866,38,,,,12527.49,0
12315070,07:26:18,07:26:18,1867,39,,,,12704.15,0
12315070,07:27:05,07:27:05,1868,40,,,,12899.46,0
12315070,07:27:44,07:27:44,1869,41,,,,13072.93,0
12315070,07:28:16,07:28:16,1870,42,,,,13221.79,0
12315070,07:28:54,07:28:54,484,43,,,,13447.53,0
12315070,07:29:43,07:29:43,9499,44,,,,13851.93,0
12315070,07:32:00,07:32:00,69,45,,1,,14572.84,
12664010,10:26:00,10:26:00,10014,1,,,1,0,
12664010,10:28:37,10:28:37,200,2,,,,799.11,0
12664010,10:30:00,10:30:00,201,3,,,,1434.36,
12664010,10:30:44,10:30:44,347,4,,,,1631.3,0
12664010,10:32:33,10:32:33,923,5,,,,2254.4,0
12664010,10:33:33,10:33:33,924,6,,,,2556.75,0
12664010,10:35:00,10:35:00,10731,7,,,,3111.09,
12664010,10:35:33,10:35:33,925,8,,,,3455.36,0
12664010,10:36:02,10:36:02,926,9,,,,3715.98,0
12664010,10:36:20,10:36:20,927,10,,,,3900.25,0
12664010,10:36:54,10:36:54,928,11,,,,4210.52,0
12664010,10:37:23,10:37:23,929,12,,,,4460.11,0
12664010,10:38:25,10:38:25,930,13,,,,4849.48,0
12664010,10:38:50,10:38:50,931,14,,,,5037.55,0
12664010,10:39:29,10:39:29,932,15,,,,5401.91,0
12664010,10:40:00,10:40:00,9623,16,,,,5674.95,
12664010,10:40:30,10:40:30,9624,17,,,,5876.35,0
12664010,10:41:27,10:41:27,935,18,,,,6225.03,0
12664010,10:41:58,10:41:58,936,19,,,,6458.71,0
12664010,10:42:45,10:42:45,1885,20,,,,6761.54,0
12664010,10:43:20,10:43:20,1886,21,,,,6993.75,0
12664010,10:43:59,10:43:59,10552,22,,,,7225.54,0
12664010,10:44:42,10:44:42,10554,23,,,,7451,0
12664010,10:45:37,10:45:37,10556,24,,,,7763.39,0
12664010,10:49:00,10:49:00,6930,25,,,,9201.72,
12664010,10:49:30,10:49:30,6931,26,,,,9395.51,0
12664010,10:50:21,10:50:21,6932,27,,,,9668.55,0
12664010,10:51:12,10:51:12,10545,28,,,,9997.96,0
12664010,10:52:26,10:52:26,8652,29,,,,10403.66,0
12664010,10:53:28,10:53:28,1955,30,,,,10732.77,0
12664010,10:54:26,10:54:26,1956,31,,,,11099.27,0
12664010,10:55:08,10:55:08,1957,32,,,,11345.81,0
12664010,10:56:13,10:56:13,1958,33,,,,11657.31,0
12664010,10:56:43,10:56:43,1959,34,,,,11779.64,0
12664010,10:57:11,10:57:11,1960,35,,,,11918.62,0
12664010,10:57:45,10:57:45,1961,36,,,,12123.55,0
12664010,10:59:00,10:59:00,1865,37,,,,12424.05,
12664010,10:59:38,10:59:38,1866,38,,,,12527.49,0
12664010,11:00:30,11:00:30,1867,39,,,,12704.15,0
12664010,11:01:23,11:01:23,1868,40,,,,12899.46,0
12664010,11:02:07,11:02:07,1869,41,,,,13072.93,0
12664010,11:02:44,11:02:44,1870,42,,,,13221.79,0
12664010,11:03:28,11:03:28,484,43,,,,13447.53,0
12664010,11:04:24,11:04:24,9499,44,,,,13851.93,0
12664010,11:07:00,11:07:00,69,45,,1,,14572.84,
12664080,10:26:00,10:26:00,10014,1,,,1,0,
12664080,10:28:37,10:28:37,200,2,,,,799.11,0
12664080,10:30:00,10:30:00,201,3,,,,1434.36,
12664080,10:30:44,10:30:44,347,4,,,,1631.3,0
12664080,10:32:33,10:32:33,923,5,,,,2254.4,0
12664080,10:33:33,10:33:33,924,6,,,,2556.75,0
12664080,10:35:00,10:35:00,10731,7,,,,3111.09,
12664080,10:35:33,10:35:33,925,8,,,,3455.36,0
12664080,10:36:02,10:36:02,926,9,,,,3715.98,0
12664080,10:36:20,10:36:20,927,10,,,,3900.25,0
12664080,10:36:54,10:36:54,928,11,,,,4210.52,0
12664080,10:37:23,10:37:23,929,12,,,,4460.11,0
12664080,10:38:25,10:38:25,930,13,,,,4849.48,0
12664080,10:38:50,10:38:50,931,14,,,,5037.55,0
12664080,10:39:29,10:39:29,932,15,,,,5401.91,0
12664080,10:40:00,10:40:00,9623,16,,,,5674.95,
12664080,10:40:30,10:40:30,9624,17,,,,5876.35,0
12664080,10:41:27,10:41:27,935,18,,,,6225.03,0
12664080,10:41:58,10:41:58,936,19,,,,6458.71,0
12664080,10:42:45,10:42:45,1885,20,,,,6761.54,0
12664080,10:43:20,10:43:20,1886,21,,,,6993.75,0
12664080,10:43:59,10:43:59,10552,22,,,,7225.54,0
12664080,10:44:42,10:44:42,10554,23,,,,7451,0
12664080,10:45:37,10:45:37,10556,24,,,,7763.39,0
12664080,10:49:00,10:49:00,6930,25,,,,9201.72,
12664080,10:49:30,10:49:30,6931,26,,,,9395.51,0
12664080,10:50:21,10:50:21,6932,27,,,,9668.55,0
12664080,10:51:12,10:51:12,10545,28,,,,9997.96,0
12664080,10:52:26,10:52:26,8652,29,,,,10403.66,0
12664080,10:53:28,10:53:28,1955,30,,,,10732.77,0
12664080,10:54:26,10:54:26,1956,31,,,,11099.27,0
12664080,10:55:08,10:55:08,1957,32,,,,11345.81,0
12664080,10:56:13,10:56:13,1958,33,,,,11657.31,0
12664080,10:56:43,10:56:43,1959,34,,,,11779.64,0
12664080,10:57:11,10:57:11,1960,35,,,,11918.62,0
12664080,10:57:45,10:57:45,1961,36,,,,12123.55,0
12664080,10:59:00,10:59:00,1865,37,,,,12424.05,
12664080,10:59:38,10:59:38,1866,38,,,,12527.49,0
12664080,11:00:30,11:00:30,1867,39,,,,12704.15,0
12664080,11:01:23,11:01:23,1868,40,,,,12899.46,0
12664080,11:02:07,11:02:07,1869,41,,,,13072.93,0
12664080,11:02:44,11:02:44,1870,42,,,,13221.79,0
12664080,11:03:28,11:03:28,484,43,,,,13447.53,0
12664080,11:04:24,11:04:24,9499,44,,,,13851.93,0
12664080,11:07:00,11:07:00,69,45,,1,,14572.84,
12664090,10:26:00,10:26:00,10014,1,,,1,0,
12664090,10:28:37,10:28:37,200,2,,,,799.11,0
12664090,10:30:00,10:30:00,201,3,,,,1434.36,
12664090,10:30:44,10:30:44,347,4,,,,1631.3,0
12664090,10:32:33,10:32:33,923,5,,,,2254.4,0
12664090,10:33:33,10:33:33,924,6,,,,2556.75,0
12664090,10:35:00,10:35:00,10731,7,,,,3111.09,
12664090,10:35:33,10:35:33,925,8,,,,3455.36,0
12664090,10:36:02,10:36:02,926,9,,,,3715.98,0
12664090,10:36:20,10:36:20,927,10,,,,3900.25,0
12664090,10:36:54,10:36:54,928,11,,,,4210.52,0
12664090,10:37:23,10:37:23,929,12,,,,4460.11,0
12664090,10:38:25,10:38:25,930,13,,,,4849.48,0
12664090,10:38:50,10:38:50,931,14,,,,5037.55,0
12664090,10:39:29,10:39:29,932,15,,,,5401.91,0
12664090,10:40:00,10:40:00,9623,16,,,,5674.95,
12664090,10:40:30,10:40:30,9624,17,,,,5876.35,0
12664090,10:41:27,10:41:27,935,18,,,,6225.03,0
12664090,10:41:58,10:41:58,936,19,,,,6458.71,0
12664090,10:42:45,10:42:45,1885,20,,,,6761.54,0
12664090,10:43:20,10:43:20,1886,21,,,,6993.75,0
12664090,10:43:59,10:43:59,10552,22,,,,7225.54,0
12664090,10:44:42,10:44:42,10554,23,,,,7451,0
12664090,10:45:37,10:45:37,10556,24,,,,7763.39,0
12664090,10:49:00,10:49:00,6930,25,,,,9201.72,
12664090,10:49:30,10:49:30,6931,26,,,,9395.51,0
12664090,10:50:21,10:50:21,6932,27,,,,9668.55,0
12664090,10:51:12,10:51:12,10545,28,,,,9997.96,0
12664090,10:52:26,10:52:26,8652,29,,,,10403.66,0
12664090,10:53:28,10:53:28,1955,30,,,,10732.77,0
12664090,10:54:26,10:54:26,1956,31,,,,11099.27,0
12664090,10:55:08,10:55:08,1957,32,,,,11345.81,0
12664090,10:56:13,10:56:13,1958,33,,,,11657.31,0
12664090,10:56:43,10:56:43,1959,34,,,,11779.64,0
12664090,10:57:11,10:57:11,1960,35,,,,11918.62,0
12664090,10:57:45,10:57:45,1961,36,,,,12123.55,0
12664090,10:59:00,10:59:00,1865,37,,,,12424.05,
12664090,10:59:38,10:59:38,1866,38,,,,12527.49,0
12664090,11:00:30,11:00:30,1867,39,,,,12704.15,0
12664090,11:01:23,11:01:23,1868,40,,,,12899.46,0
12664090,11:02:07,11:02:07,1869,41,,,,13072.93,0
12664090,11:02:44,11:02:44,1870,42,,,,13221.79,0
12664090,11:03:28,11:03:28,484,43,,,,13447.53,0
12664090,11:04:24,11:04:24,9499,44,,,,13851.93,0
12664090,11:07:00,11:07:00,69,45,,1,,14572.84,
12819070,16:25:00,16:25:00,10014,1,,,1,0,
12819070,16:27:37,16:27:37,200,2,,,,799.11,0
12819070,16:29:00,16:29:00,201,3,,,,1434.36,
12819070,16:29:44,16:29:44,347,4,,,,1631.3,0
12819070,16:31:33,16:31:33,923,5,,,,2254.4,0
12819070,16:32:33,16:32:33,924,6,,,,2556.75,0
12819070,16:34:00,16:34:00,10731,7,,,,3111.09,
12819070,16:34:33,16:34:33,925,8,,,,3455.36,0
12819070,16:35:02,16:35:02,926,9,,,,3715.98,0
12819070,16:35:20,16:35:20,927,10,,,,3900.25,0
12819070,16:35:54,16:35:54,928,11,,,,4210.52,0
12819070,16:36:23,16:36:23,929,12,,,,4460.11,0
12819070,16:37:25,16:37:25,930,13,,,,4849.48,0
12819070,16:37:50,16:37:50,931,14,,,,5037.55,0
12819070,16:38:29,16:38:29,932,15,,,,5401.91,0
12819070,16:39:00,16:39:00,9623,16,,,,5674.95,
12819070,16:39:30,16:39:30,9624,17,,,,5876.35,0
12819070,16:40:27,16:40:27,935,18,,,,6225.03,0
12819070,16:40:58,16:40:58,936,19,,,,6458.71,0
12819070,16:41:45,16:41:45,1885,20,,,,6761.54,0
12819070,16:42:20,16:42:20,1886,21,,,,6993.75,0
12819070,16:42:59,16:42:59,10552,22,,,,7225.54,0
12819070,16:43:42,16:43:42,10554,23,,,,7451,0
12819070,16:44:37,16:44:37,10556,24,,,,7763.39,0
12819070,16:48:00,16:48:00,6930,25,,,,9201.72,
12819070,16:48:30,16:48:30,6931,26,,,,9395.51,0
12819070,16:49:21,16:49:21,6932,27,,,,9668.55,0
12819070,16:50:12,16:50:12,10545,28,,,,9997.96,0
12819070,16:51:26,16:51:26,8652,29,,,,10403.66,0
12819070,16:52:28,16:52:28,1955,30,,,,10732.77,0
12819070,16:53:26,16:53:26,1956,31,,,,11099.27,0
12819070,16:54:08,16:54:08,1957,32,,,,11345.81,0
12819070,16:55:13,16:55:13,1958,33,,,,11657.31,0
12819070,16:55:43,16:55:43,1959,34,,,,11779.64,0
12819070,16:56:11,16:56:11,1960,35,,,,11918.62,0
12819070,16:56:45,16:56:45,1961,36,,,,12123.55,0
12819070,16:58:00,16:58:00,1865,37,,,,12424.05,
12819070,16:58:38,16:58:38,1866,38,,,,12527.49,0
12819070,16:59:30,16:59:30,1867,39,,,,12704.15,0
12819070,17:00:23,17:00:23,1868,40,,,,12899.46,0
12819070,17:01:07,17:01:07,1869,41,,,,13072.93,0
12819070,17:01:44,17:01:44,1870,42,,,,13221.79,0
12819070,17:02:28,17:02:28,484,43,,,,13447.53,0
12819070,17:03:24,17:03:24,9499,44,,,,13851.93,0
12819070,17:06:00,17:06:00,69,45,,1,,14572.84,
13005020,17:08:00,17:08:00,10014,1,,,1,0,
13005020,17:10:37,17:10:37,200,2,,,,799.11,0
13005020,17:12:00,17:12:00,201,3,,,,1434.36,
13005020,17:12:53,17:12:53,347,4,,,,1631.3,0
13005020,17:15:04,17:15:04,923,5,,,,2254.4,0
13005020,17:16:16,17:16:16,924,6,,,,2556.75,0
13005020,17:18:00,17:18:00,10731,7,,,,3111.09,
13005020,17:19:13,17:19:13,925,8,,,,3455.36,0
13005020,17:20:18,17:20:18,926,9,,,,3715.98,0
13005020,17:20:58,17:20:58,927,10,,,,3900.25,0
13005020,17:22:11,17:22:11,928,11,,,,4210.52,0
13005020,17:23:16,17:23:16,929,12,,,,4460.11,0
13005020,17:25:31,17:25:31,930,13,,,,4849.48,0
13005020,17:26:26,17:26:26,931,14,,,,5037.55,0
13005020,17:27:52,17:27:52,932,15,,,,5401.91,0
13005020,17:29:00,17:29:00,9623,16,,,,5674.95,
13005020,17:29:23,17:29:23,9624,17,,,,5876.35,0
13005020,17:30:08,17:30:08,935,18,,,,6225.03,0
13005020,17:30:32,17:30:32,936,19,,,,6458.71,0
13005020,17:31:08,17:31:08,1885,20,,,,6761.54,0
13005020,17:31:35,17:31:35,1886,21,,,,6993.75,0
13005020,17:32:06,17:32:06,10552,22,,,,7225.54,0
13005020,17:32:39,17:32:39,10554,23,,,,7451,0
13005020,17:33:22,17:33:22,10556,24,,,,7763.39,0
13005020,17:36:00,17:36:00,6930,25,,,,9201.72,
13005020,17:36:21,17:36:21,6931,26,,,,9395.51,0
13005020,17:36:56,17:36:56,6932,27,,,,9668.55,0
13005020,17:37:32,17:37:32,10545,28,,,,9997.96,0
13005020,17:38:24,17:38:24,8652,29,,,,10403.66,0
13005020,17:39:08,17:39:08,1955,30,,,,10732.77,0
13005020,17:39:48,17:39:48,1956,31,,,,11099.27,0
13005020,17:40:17,17:40:17,1957,32,,,,11345.81,0
13005020,17:41:03,17:41:03,1958,33,,,,11657.31,0
13005020,17:41:24,17:41:24,1959,34,,,,11779.64,0
13005020,17:41:43,17:41:43,1960,35,,,,11918.62,0
13005020,17:42:08,17:42:08,1961,36,,,,12123.55,0
13005020,17:43:00,17:43:00,1865,37,,,,12424.05,
13005020,17:43:38,17:43:38,1866,38,,,,12527.49,0
13005020,17:44:30,17:44:30,1867,39,,,,12704.15,0
13005020,17:45:23,17:45:23,1868,40,,,,12899.46,0
13005020,17:46:07,17:46:07,1869,41,,,,13072.93,0
13005020,17:46:44,17:46:44,1870,42,,,,13221.79,0
13005020,17:47:28,17:47:28,484,43,,,,13447.53,0
13005020,17:48:24,17:48:24,9499,44,,,,13851.93,0
13005020,17:51:00,17:51:00,69,45,,1,,14572.84,
13005030,17:08:00,17:08:00,10014,1,,,1,0,
13005030,17:10:37,17:10:37,200,2,,,,799.11,0
13005030,17:12:00,17:12:00,201,3,,,,1434.36,
13005030,17:12:53,17:12:53,347,4,,,,1631.3,0
13005030,17:15:04,17:15:04,923,5,,,,2254.4,0
13005030,17:16:16,17:16:16,924,6,,,,2556.75,0
13005030,17:18:00,17:18:00,10731,7,,,,3111.09,
13005030,17:19:13,17:19:13,925,8,,,,3455.36,0
13005030,17:20:18,17:20:18,926,9,,,,3715.98,0
13005030,17:20:58,17:20:58,927,10,,,,3900.25,0
13005030,17:22:11,17:22:11,928,11,,,,4210.52,0
13005030,17:23:16,17:23:16,929,12,,,,4460.11,0
13005030,17:25:31,17:25:31,930,13,,,,4849.48,0
13005030,17:26:26,17:26:26,931,14,,,,5037.55,0
13005030,17:27:52,17:27:52,932,15,,,,5401.91,0
13005030,17:29:00,17:29:00,9623,16,,,,5674.95,
13005030,17:29:23,17:29:23,9624,17,,,,5876.35,0
13005030,17:30:08,17:30:08,935,18,,,,6225.03,0
13005030,17:30:32,17:30:32,936,19,,,,6458.71,0
13005030,17:31:08,17:31:08,1885,20,,,,6761.54,0
13005030,17:31:35,17:31:35,1886,21,,,,6993.75,0
13005030,17:32:06,17:32:06,10552,22,,,,7225.54,0
13005030,17:32:39,17:32:39,10554,23,,,,7451,0
13005030,17:33:22,17:33:22,10556,24,,,,7763.39,0
13005030,17:36:00,17:36:00,6930,25,,,,9201.72,
13005030,17:36:21,17:36:21,6931,26,,,,9395.51,0
13005030,17:36:56,17:36:56,6932,27,,,,9668.55,0
13005030,17:37:32,17:37:32,10545,28,,,,9997.96,0
13005030,17:38:24,17:38:24,8652,29,,,,10403.66,0
13005030,17:39:08,17:39:08,1955,30,,,,10732.77,0
13005030,17:39:48,17:39:48,1956,31,,,,11099.27,0
13005030,17:40:17,17:40:17,1957,32,,,,11345.81,0
13005030,17:41:03,17:41:03,1958,33,,,,11657.31,0
13005030,17:41:24,17:41:24,1959,34,,,,11779.64,0
13005030,17:41:43,17:41:43,1960,35,,,,11918.62,0
13005030,17:42:08,17:42:08,1961,36,,,,12123.55,0
13005030,17:43:00,17:43:00,1865,37,,,,12424.05,
13005030,17:43:38,17:43:38,1866,38,,,,12527.49,0
13005030,17:44:30,17:44:30,1867,39,,,,12704.15,0
13005030,17:45:23,17:45:23,1868,40,,,,12899.46,0
13005030,17:46:07,17:46:07,1869,41,,,,13072.93,0
13005030,17:46:44,17:46:44,1870,42,,,,13221.79,0
13005030,17:47:28,17:47:28,484,43,,,,13447.53,0
13005030,17:48:24,17:48:24,9499,44,,,,13851.93,0
13005030,17:51:00,17:51:00,69,45,,1,,14572.84,
13005040,17:08:00,17:08:00,10014,1,,,1,0,
13005040,17:10:37,17:10:37,200,2,,,,799.11,0
13005040,17:12:00,17:12:00,201,3,,,,1434.36,
13005040,17:12:53,17:12:53,347,4,,,,1631.3,0
13005040,17:15:04,17:15:04,923,5,,,,2254.4,0
13005040,17:16:16,17:16:16,924,6,,,,2556.75,0
13005040,17:18:00,17:18:00,10731,7,,,,3111.09,
13005040,17:19:13,17:19:13,925,8,,,,3455.36,0
13005040,17:20:18,17:20:18,926,9,,,,3715.98,0
13005040,17:20:58,17:20:58,927,10,,,,3900.25,0
13005040,17:22:11,17:22:11,928,11,,,,4210.52,0
13005040,17:23:16,17:23:16,929,12,,,,4460.11,0
13005040,17:25:31,17:25:31,930,13,,,,4849.48,0
13005040,17:26:26,17:26:26,931,14,,,,5037.55,0
13005040,17:27:52,17:27:52,932,15,,,,5401.91,0
13005040,17:29:00,17:29:00,9623,16,,,,5674.95,
13005040,17:29:23,17:29:23,9624,17,,,,5876.35,0
13005040,17:30:08,17:30:08,935,18,,,,6225.03,0
13005040,17:30:32,17:30:32,936,19,,,,6458.71,0
13005040,17:31:08,17:31:08,1885,20,,,,6761.54,0
13005040,17:31:35,17:31:35,1886,21,,,,6993.75,0
13005040,17:32:06,17:32:06,10552,22,,,,7225.54,0
13005040,17:32:39,17:32:39,10554,23,,,,7451,0
13005040,17:33:22,17:33:22,10556,24,,,,7763.39,0
13005040,17:36:00,17:36:00,6930,25,,,,9201.72,
13005040,17:36:21,17:36:21,6931,26,,,,9395.51,0
13005040,17:36:56,17:36:56,6932,27,,,,9668.55,0
13005040,17:37:32,17:37:32,10545,28,,,,9997.96,0
13005040,17:38:24,17:38:24,8652,29,,,,10403.66,0
13005040,17:39:08,17:39:08,1955,30,,,,10732.77,0
13005040,17:39:48,17:39:48,1956,31,,,,11099.27,0
13005040,17:40:17,17:40:17,1957,32,,,,11345.81,0
13005040,17:41:03,17:41:03,1958,33,,,,11657.31,0
13005040,17:41:24,17:41:24,1959,34,,,,11779.64,0
13005040,17:41:43,17:41:43,1960,35,,,,11918.62,0
13005040,17:42:08,17:42:08,1961,36,,,,12123.55,0
13005040,17:43:00,17:43:00,1865,37,,,,12424.05,
13005040,17:43:38,17:43:38,1866,38,,,,12527.49,0
13005040,17:44:30,17:44:30,1867,39,,,,12704.15,0
13005040,17:45:23,17:45:23,1868,40,,,,12899.46,0
13005040,17:46:07,17:46:07,1869,41,,,,13072.93,0
13005040,17:46:44,17:46:44,1870,42,,,,13221.79,0
13005040,17:47:28,17:47:28,484,43,,,,13447.53,0
13005040,17:48:24,17:48:24,9499,44,,,,13851.93,0
13005040,17:51:00,17:51:00,69,45,,1,,14572.84,
13005050,17:08:00,17:08:00,10014,1,,,1,0,
13005050,17:10:37,17:10:37,200,2,,,,799.11,0
13005050,17:12:00,17:12:00,201,3,,,,1434.36,
13005050,17:12:53,17:12:53,347,4,,,,1631.3,0
13005050,17:15:04,17:15:04,923,5,,,,2254.4,0
13005050,17:16:16,17:16:16,924,6,,,,2556.75,0
13005050,17:18:00,17:18:00,10731,7,,,,3111.09,
13005050,17:19:13,17:19:13,925,8,,,,3455.36,0
13005050,17:20:18,17:20:18,926,9,,,,3715.98,0
13005050,17:20:58,17:20:58,927,10,,,,3900.25,0
13005050,17:22:11,17:22:11,928,11,,,,4210.52,0
13005050,17:23:16,17:23:16,929,12,,,,4460.11,0
13005050,17:25:31,17:25:31,930,13,,,,4849.48,0
13005050,17:26:26,17:26:26,931,14,,,,5037.55,0
13005050,17:27:52,17:27:52,932,15,,,,5401.91,0
13005050,17:29:00,17:29:00,9623,16,,,,5674.95,
13005050,17:29:23,17:29:23,9624,17,,,,5876.35,0
13005050,17:30:08,17:30:08,935,18,,,,6225.03,0
13005050,17:30:32,17:30:32,936,19,,,,6458.71,0
13005050,17:31:08,17:31:08,1885,20,,,,6761.54,0
13005050,17:31:35,17:31:35,1886,21,,,,6993.75,0
13005050,17:32:06,17:32:06,10552,22,,,,7225.54,0
13005050,17:32:39,17:32:39,10554,23,,,,7451,0
13005050,17:33:22,17:33:22,10556,24,,,,7763.39,0
13005050,17:36:00,17:36:00,6930,25,,,,9201.72,
13005050,17:36:21,17:36:21,6931,26,,,,9395.51,0
13005050,17:36:56,17:36:56,6932,27,,,,9668.55,0
13005050,17:37:32,17:37:32,10545,28,,,,9997.96,0
13005050,17:38:24,17:38:24,8652,29,,,,10403.66,0
13005050,17:39:08,17:39:08,1955,30,,,,10732.77,0
13005050,17:39:48,17:39:48,1956,31,,,,11099.27,0
13005050,17:40:17,17:40:17,1957,32,,,,11345.81,0
13005050,17:41:03,17:41:03,1958,33,,,,11657.31,0
13005050,17:41:24,17:41:24,1959,34,,,,11779.64,0
13005050,17:41:43,17:41:43,1960,35,,,,11918.62,0
13005050,17:42:08,17:42:08,1961,36,,,,12123.55,0
13005050,17:43:00,17:43:00,1865,37,,,,12424.05,
13005050,17:43:38,17:43:38,1866,38,,,,12527.49,0
13005050,17:44:30,17:44:30,1867,39,,,,12704.15,0
13005050,17:45:23,17:45:23,1868,40,,,,12899.46,0
13005050,17:46:07,17:46:07,1869,41,,,,13072.93,0
13005050,17:46:44,17:46:44,1870,42,,,,13221.79,0
13005050,17:47:28,17:47:28,484,43,,,,13447.53,0
13005050,17:48:24,17:48:24,9499,44,,,,13851.93,0
13005050,17:51:00,17:51:00,69,45,,1,,14572.84,
13005060,17:08:00,17:08:00,10014,1,,,1,0,
13005060,17:10:37,17:10:37,200,2,,,,799.11,0
13005060,17:12:00,17:12:00,201,3,,,,1434.36,
13005060,17:12:53,17:12:53,347,4,,,,1631.3,0
13005060,17:15:04,17:15:04,923,5,,,,2254.4,0
13005060,17:16:16,17:16:16,924,6,,,,2556.75,0
13005060,17:18:00,17:18:00,10731,7,,,,3111.09,
13005060,17:19:13,17:19:13,925,8,,,,3455.36,0
13005060,17:20:18,17:20:18,926,9,,,,3715.98,0
13005060,17:20:58,17:20:58,927,10,,,,3900.25,0
13005060,17:22:11,17:22:11,928,11,,,,4210.52,0
13005060,17:23:16,17:23:16,929,12,,,,4460.11,0
13005060,17:25:31,17:25:31,930,13,,,,4849.48,0
13005060,17:26:26,17:26:26,931,14,,,,5037.55,0
13005060,17:27:52,17:27:52,932,15,,,,5401.91,0
13005060,17:29:00,17:29:00,9623,16,,,,5674.95,
13005060,17:29:23,17:29:23,9624,17,,,,5876.35,0
13005060,17:30:08,17:30:08,935,18,,,,6225.03,0
13005060,17:30:32,17:30:32,936,19,,,,6458.71,0
13005060,17:31:08,17:31:08,1885,20,,,,6761.54,0
13005060,17:31:35,17:31:35,1886,21,,,,6993.75,0
13005060,17:32:06,17:32:06,10552,22,,,,7225.54,0
13005060,17:32:39,17:32:39,10554,23,,,,7451,0
13005060,17:33:22,17:33:22,10556,24,,,,7763.39,0
13005060,17:36:00,17:36:00,6930,25,,,,9201.72,
13005060,17:36:21,17:36:21,6931,26,,,,9395.51,0
13005060,17:36:56,17:36:56,6932,27,,,,9668.55,0
13005060,17:37:32,17:37:32,10545,28,,,,9997.96,0
13005060,17:38:24,17:38:24,8652,29,,,,10403.66,0
13005060,17:39:08,17:39:08,1955,30,,,,10732.77,0
13005060,17:39:48,17:39:48,1956,31,,,,11099.27,0
13005060,17:40:17,17:40:17,1957,32,,,,11345.81,0
13005060,17:41:03,17:41:03,1958,33,,,,11657.31,0
13005060,17:41:24,17:41:24,1959,34,,,,11779.64,0
13005060,17:41:43,17:41:43,1960,35,,,,11918.62,0
13005060,17:42:08,17:42:08,1961,36,,,,12123.55,0
13005060,17:43:00,17:43:00,1865,37,,,,12424.05,
13005060,17:43:38,17:43:38,1866,38,,,,12527.49,0
13005060,17:44:30,17:44:30,1867,39,,,,12704.15,0
13005060,17:45:23,17:45:23,1868,40,,,,12899.46,0
13005060,17:46:07,17:46:07,1869,41,,,,13072.93,0
13005060,17:46:44,17:46:44,1870,42,,,,13221.79,0
13005060,17:47:28,17:47:28,484,43,,,,13447.53,0
13005060,17:48:24,17:48:24,9499,44,,,,13851.93,0
13005060,17:51:00,17:51:00,69,45,,1,,14572.84,
13096070,22:55:00,22:55:00,10014,1,,,1,0,
13096070,22:56:57,22:56:57,200,2,,,,799.11,0
13096070,22:58:00,22:58:00,201,3,,,,1434.36,
13096070,22:58:35,22:58:35,347,4,,,,1631.3,0
13096070,23:00:02,23:00:02,923,5,,,,2254.4,0
13096070,23:00:51,23:00:51,924,6,,,,2556.75,0
13096070,23:02:00,23:02:00,10731,7,,,,3111.09,
13096070,23:02:33,23:02:33,925,8,,,,3455.36,0
13096070,23:03:02,23:03:02,926,9,,,,3715.98,0
13096070,23:03:20,23:03:20,927,10,,,,3900.25,0
13096070,23:03:54,23:03:54,928,11,,,,4210.52,0
13096070,23:04:23,23:04:23,929,12,,,,4460.11,0
13096070,23:05:25,23:05:25,930,13,,,,4849.48,0
13096070,23:05:50,23:05:50,931,14,,,,5037.55,0
13096070,23:06:29,23:06:29,932,15,,,,5401.91,0
13096070,23:07:00,23:07:00,9623,16,,,,5674.95,
13096070,23:07:27,23:07:27,9624,17,,,,5876.35,0
13096070,23:08:18,23:08:18,935,18,,,,6225.03,0
13096070,23:08:45,23:08:45,936,19,,,,6458.71,0
13096070,23:09:27,23:09:27,1885,20,,,,6761.54,0
13096070,23:09:58,23:09:58,1886,21,,,,6993.75,0
13096070,23:10:32,23:10:32,10552,22,,,,7225.54,0
13096070,23:11:10,23:11:10,10554,23,,,,7451,0
13096070,23:12:00,23:12:00,10556,24,,,,7763.39,0
13096070,23:15:00,23:15:00,6930,25,,,,9201.72,
13096070,23:15:27,23:15:27,6931,26,,,,9395.51,0
13096070,23:16:12,23:16:12,6932,27,,,,9668.55,0
13096070,23:16:58,23:16:58,10545,28,,,,9997.96,0
13096070,23:18:05,23:18:05,8652,29,,,,10403.66,0
13096070,23:19:01,23:19:01,1955,30,,,,10732.77,0
13096070,23:19:53,23:19:53,1956,31,,,,11099.27,0
13096070,23:20:31,23:20:31,1957,32,,,,11345.81,0
13096070,23:21:29,23:21:29,1958,33,,,,11657.31,0
13096070,23:21:56,23:21:56,1959,34,,,,11779.64,0
13096070,23:22:22,23:22:22,1960,35,,,,11918.62,0
13096070,23:22:53,23:22:53,1961,36,,,,12123.55,0
13096070,23:24:00,23:24:00,1865,37,,,,12424.05,
13096070,23:24:34,23:24:34,1866,38,,,,12527.49,0
13096070,23:25:18,23:25:18,1867,39,,,,12704.15,0
13096070,23:26:05,23:26:05,1868,40,,,,12899.46,0
13096070,23:26:44,23:26:44,1869,41,,,,13072.93,0
13096070,23:27:16,23:27:16,1870,42,,,,13221.79,0
13096070,23:27:54,23:27:54,484,43,,,,13447.53,0
13096070,23:28:43,23:28:43,9499,44,,,,13851.93,0
13096070,23:31:00,23:31:00,69,45,,1,,14572.84,
13373010,12:56:00,12:56:00,10014,1,,,1,0,
13373010,12:58:37,12:58:37,200,2,,,,799.11,0
13373010,13:00:00,13:00:00,201,3,,,,1434.36,
13373010,13:00:44,13:00:44,347,4,,,,1631.3,0
13373010,13:02:33,13:02:33,923,5,,,,2254.4,0
13373010,13:03:33,13:03:33,924,6,,,,2556.75,0
13373010,13:05:00,13:05:00,10731,7,,,,3111.09,
13373010,13:05:33,13:05:33,925,8,,,,3455.36,0
13373010,13:06:02,13:06:02,926,9,,,,3715.98,0
13373010,13:06:20,13:06:20,927,10,,,,3900.25,0
13373010,13:06:54,13:06:54,928,11,,,,4210.52,0
13373010,13:07:23,13:07:23,929,12,,,,4460.11,0
13373010,13:08:25,13:08:25,930,13,,,,4849.48,0
13373010,13:08:50,13:08:50,931,14,,,,5037.55,0
13373010,13:09:29,13:09:29,932,15,,,,5401.91,0
13373010,13:10:00,13:10:00,9623,16,,,,5674.95,
13373010,13:10:30,13:10:30,9624,17,,,,5876.35,0
13373010,13:11:27,13:11:27,935,18,,,,6225.03,0
13373010,13:11:58,13:11:58,936,19,,,,6458.71,0
13373010,13:12:45,13:12:45,1885,20,,,,6761.54,0
13373010,13:13:20,13:13:20,1886,21,,,,6993.75,0
13373010,13:13:59,13:13:59,10552,22,,,,7225.54,0
13373010,13:14:42,13:14:42,10554,23,,,,7451,0
13373010,13:15:37,13:15:37,10556,24,,,,7763.39,0
13373010,13:19:00,13:19:00,6930,25,,,,9201.72,
13373010,13:19:30,13:19:30,6931,26,,,,9395.51,0
13373010,13:20:21,13:20:21,6932,27,,,,9668.55,0
13373010,13:21:12,13:21:12,10545,28,,,,9997.96,0
13373010,13:22:26,13:22:26,8652,29,,,,10403.66,0
13373010,13:23:28,13:23:28,1955,30,,,,10732.77,0
13373010,13:24:26,13:24:26,1956,31,,,,11099.27,0
13373010,13:25:08,13:25:08,1957,32,,,,11345.81,0
13373010,13:26:13,13:26:13,1958,33,,,,11657.31,0
13373010,13:26:43,13:26:43,1959,34,,,,11779.64,0
13373010,13:27:11,13:27:11,1960,35,,,,11918.62,0
13373010,13:27:45,13:27:45,1961,36,,,,12123.55,0
13373010,13:29:00,13:29:00,1865,37,,,,12424.05,
13373010,13:29:38,13:29:38,1866,38,,,,12527.49,0
13373010,13:30:30,13:30:30,1867,39,,,,12704.15,0
13373010,13:31:23,13:31:23,1868,40,,,,12899.46,0
13373010,13:32:07,13:32:07,1869,41,,,,13072.93,0
13373010,13:32:44,13:32:44,1870,42,,,,13221.79,0
13373010,13:33:28,13:33:28,484,43,,,,13447.53,0
13373010,13:34:24,13:34:24,9499,44,,,,13851.93,0
13373010,13:37:00,13:37:00,69,45,,1,,14572.84,
13373080,12:56:00,12:56:00,10014,1,,,1,0,
13373080,12:58:37,12:58:37,200,2,,,,799.11,0
13373080,13:00:00,13:00:00,201,3,,,,1434.36,
13373080,13:00:44,13:00:44,347,4,,,,1631.3,0
13373080,13:02:33,13:02:33,923,5,,,,2254.4,0
13373080,13:03:33,13:03:33,924,6,,,,2556.75,0
13373080,13:05:00,13:05:00,10731,7,,,,3111.09,
13373080,13:05:33,13:05:33,925,8,,,,3455.36,0
13373080,13:06:02,13:06:02,926,9,,,,3715.98,0
13373080,13:06:20,13:06:20,927,10,,,,3900.25,0
13373080,13:06:54,13:06:54,928,11,,,,4210.52,0
13373080,13:07:23,13:07:23,929,12,,,,4460.11,0
13373080,13:08:25,13:08:25,930,13,,,,4849.48,0
13373080,13:08:50,13:08:50,931,14,,,,5037.55,0
13373080,13:09:29,13:09:29,932,15,,,,5401.91,0
13373080,13:10:00,13:10:00,9623,16,,,,5674.95,
13373080,13:10:30,13:10:30,9624,17,,,,5876.35,0
13373080,13:11:27,13:11:27,935,18,,,,6225.03,0
13373080,13:11:58,13:11:58,936,19,,,,6458.71,0
13373080,13:12:45,13:12:45,1885,20,,,,6761.54,0
13373080,13:13:20,13:13:20,1886,21,,,,6993.75,0
13373080,13:13:59,13:13:59,10552,22,,,,7225.54,0
13373080,13:14:42,13:14:42,10554,23,,,,7451,0
13373080,13:15:37,13:15:37,10556,24,,,,7763.39,0
13373080,13:19:00,13:19:00,6930,25,,,,9201.72,
13373080,13:19:30,13:19:30,6931,26,,,,9395.51,0
13373080,13:20:21,13:20:21,6932,27,,,,9668.55,0
13373080,13:21:12,13:21:12,10545,28,,,,9997.96,0
13373080,13:22:26,13:22:26,8652,29,,,,10403.66,0
13373080,13:23:28,13:23:28,1955,30,,,,10732.77,0
13373080,13:24:26,13:24:26,1956,31,,,,11099.27,0
13373080,13:25:08,13:25:08,1957,32,,,,11345.81,0
13373080,13:26:13,13:26:13,1958,33,,,,11657.31,0
13373080,13:26:43,13:26:43,1959,34,,,,11779.64,0
13373080,13:27:11,13:27:11,1960,35,,,,11918.62,0
13373080,13:27:45,13:27:45,1961,36,,,,12123.55,0
13373080,13:29:00,13:29:00,1865,37,,,,12424.05,
13373080,13:29:38,13:29:38,1866,38,,,,12527.49,0
13373080,13:30:30,13:30:30,1867,39,,,,12704.15,0
13373080,13:31:23,13:31:23,1868,40,,,,12899.46,0
13373080,13:32:07,13:32:07,1869,41,,,,13072.93,0
13373080,13:32:44,13:32:44,1870,42,,,,13221.79,0
13373080,13:33:28,13:33:28,484,43,,,,13447.53,0
13373080,13:34:24,13:34:24,9499,44,,,,13851.93,0
13373080,13:37:00,13:37:00,69,45,,1,,14572.84,
13373090,12:56:00,12:56:00,10014,1,,,1,0,
13373090,12:58:37,12:58:37,200,2,,,,799.11,0
13373090,13:00:00,13:00:00,201,3,,,,1434.36,
13373090,13:00:44,13:00:44,347,4,,,,1631.3,0
13373090,13:02:33,13:02:33,923,5,,,,2254.4,0
13373090,13:03:33,13:03:33,924,6,,,,2556.75,0
13373090,13:05:00,13:05:00,10731,7,,,,3111.09,
13373090,13:05:33,13:05:33,925,8,,,,3455.36,0
13373090,13:06:02,13:06:02,926,9,,,,3715.98,0
13373090,13:06:20,13:06:20,927,10,,,,3900.25,0
13373090,13:06:54,13:06:54,928,11,,,,4210.52,0
13373090,13:07:23,13:07:23,929,12,,,,4460.11,0
13373090,13:08:25,13:08:25,930,13,,,,4849.48,0
13373090,13:08:50,13:08:50,931,14,,,,5037.55,0
13373090,13:09:29,13:09:29,932,15,,,,5401.91,0
13373090,13:10:00,13:10:00,9623,16,,,,5674.95,
13373090,13:10:30,13:10:30,9624,17,,,,5876.35,0
13373090,13:11:27,13:11:27,935,18,,,,6225.03,0
13373090,13:11:58,13:11:58,936,19,,,,6458.71,0
13373090,13:12:45,13:12:45,1885,20,,,,6761.54,0
13373090,13:13:20,13:13:20,1886,21,,,,6993.75,0
13373090,13:13:59,13:13:59,10552,22,,,,7225.54,0
13373090,13:14:42,13:14:42,10554,23,,,,7451,0
13373090,13:15:37,13:15:37,10556,24,,,,7763.39,0
13373090,13:19:00,13:19:00,6930,25,,,,9201.72,
13373090,13:19:30,13:19:30,6931,26,,,,9395.51,0
13373090,13:20:21,13:20:21,6932,27,,,,9668.55,0
13373090,13:21:12,13:21:12,10545,28,,,,9997.96,0
13373090,13:22:26,13:22:26,8652,29,,,,10403.66,0
13373090,13:23:28,13:23:28,1955,30,,,,10732.77,0
13373090,13:24:26,13:24:26,1956,31,,,,11099.27,0
13373090,13:25:08,13:25:08,1957,32,,,,11345.81,0
13373090,13:26:13,13:26:13,1958,33,,,,11657.31,0
13373090,13:26:43,13:26:43,1959,34,,,,11779.64,0
13373090,13:27:11,13:27:11,1960,35,,,,11918.62,0
13373090,13:27:45,13:27:45,1961,36,,,,12123.55,0
13373090,13:29:00,13:29:00,1865,37,,,,12424.05,
13373090,13:29:38,13:29:38,1866,38,,,,12527.49,0
13373090,13:30:30,13:30:30,1867,39,,,,12704.15,0
13373090,13:31:23,13:31:23,1868,40,,,,12899.46,0
13373090,13:32:07,13:32:07,1869,41,,,,13072.93,0
13373090,13:32:44,13:32:44,1870,42,,,,13221.79,0
13373090,13:33:28,13:33:28,484,43,,,,13447.53,0
13373090,13:34:24,13:34:24,9499,44,,,,13851.93,0
13373090,13:37:00,13:37:00,69,45,,1,,14572.84,
13482020,20:38:00,20:38:00,10014,1,,,1,0,
13482020,20:40:37,20:40:37,200,2,,,,799.11,0
13482020,20:42:00,20:42:00,201,3,,,,1434.36,
13482020,20:42:35,20:42:35,347,4,,,,1631.3,0
13482020,20:44:02,20:44:02,923,5,,,,2254.4,0
13482020,20:44:51,20:44:51,924,6,,,,2556.75,0
13482020,20:46:00,20:46:00,10731,7,,,,3111.09,
13482020,20:47:00,20:47:00,925,8,,,,3455.36,0
13482020,20:47:53,20:47:53,926,9,,,,3715.98,0
13482020,20:48:25,20:48:25,927,10,,,,3900.25,0
13482020,20:49:25,20:49:25,928,11,,,,4210.52,0
13482020,20:50:18,20:50:18,929,12,,,,4460.11,0
13482020,20:52:09,20:52:09,930,13,,,,4849.48,0
13482020,20:52:54,20:52:54,931,14,,,,5037.55,0
13482020,20:54:04,20:54:04,932,15,,,,5401.91,0
13482020,20:55:00,20:55:00,9623,16,,,,5674.95,
13482020,20:55:17,20:55:17,9624,17,,,,5876.35,0
13482020,20:55:48,20:55:48,935,18,,,,6225.03,0
13482020,20:56:05,20:56:05,936,19,,,,6458.71,0
13482020,20:56:32,20:56:32,1885,20,,,,6761.54,0
13482020,20:56:51,20:56:51,1886,21,,,,6993.75,0
13482020,20:57:12,20:57:12,10552,22,,,,7225.54,0
13482020,20:57:36,20:57:36,10554,23,,,,7451,0
13482020,20:58:07,20:58:07,10556,24,,,,7763.39,0
13482020,21:00:00,21:00:00,6930,25,,,,9201.72,
13482020,21:00:15,21:00:15,6931,26,,,,9395.51,0
13482020,21:00:40,21:00:40,6932,27,,,,9668.55,0
13482020,21:01:06,21:01:06,10545,28,,,,9997.96,0
13482020,21:01:43,21:01:43,8652,29,,,,10403.66,0
13482020,21:02:14,21:02:14,1955,30,,,,10732.77,0
13482020,21:02:43,21:02:43,1956,31,,,,11099.27,0
13482020,21:03:04,21:03:04,1957,32,,,,11345.81,0
13482020,21:03:36,21:03:36,1958,33,,,,11657.31,0
13482020,21:03:51,21:03:51,1959,34,,,,11779.64,0
13482020,21:04:05,21:04:05,1960,35,,,,11918.62,0
13482020,21:04:22,21:04:22,1961,36,,,,12123.55,0
13482020,21:05:00,21:05:00,1865,37,,,,12424.05,
13482020,21:05:24,21:05:24,1866,38,,,,12527.49,0
13482020,21:05:56,21:05:56,1867,39,,,,12704.15,0
13482020,21:06:29,21:06:29,1868,40,,,,12899.46,0
13482020,21:06:57,21:06:57,1869,41,,,,13072.93,0
13482020,21:07:20,21:07:20,1870,42,,,,13221.79,0
13482020,21:07:47,21:07:47,484,43,,,,13447.53,0
13482020,21:08:22,21:08:22,9499,44,,,,13851.93,0
13482020,21:10:00,21:10:00,69,45,,1,,14572.84,
13482030,20:38:00,20:38:00,10014,1,,,1,0,
13482030,20:40:37,20:40:37,200,2,,,,799.11,0
13482030,20:42:00,20:42:00,201,3,,,,1434.36,
13482030,20:42:35,20:42:35,347,4,,,,1631.3,0
13482030,20:44:02,20:44:02,923,5,,,,2254.4,0
13482030,20:44:51,20:44:51,924,6,,,,2556.75,0
13482030,20:46:00,20:46:00,10731,7,,,,3111.09,
13482030,20:47:00,20:47:00,925,8,,,,3455.36,0
13482030,20:47:53,20:47:53,926,9,,,,3715.98,0
13482030,20:48:25,20:48:25,927,10,,,,3900.25,0
13482030,20:49:25,20:49:25,928,11,,,,4210.52,0
13482030,20:50:18,20:50:18,929,12,,,,4460.11,0
13482030,20:52:09,20:52:09,930,13,,,,4849.48,0
13482030,20:52:54,20:52:54,931,14,,,,5037.55,0
13482030,20:54:04,20:54:04,932,15,,,,5401.91,0
13482030,20:55:00,20:55:00,9623,16,,,,5674.95,
13482030,20:55:17,20:55:17,9624,17,,,,5876.35,0
13482030,20:55:48,20:55:48,935,18,,,,6225.03,0
13482030,20:56:05,20:56:05,936,19,,,,6458.71,0
13482030,20:56:32,20:56:32,1885,20,,,,6761.54,0
13482030,20:56:51,20:56:51,1886,21,,,,6993.75,0
13482030,20:57:12,20:57:12,10552,22,,,,7225.54,0
13482030,20:57:36,20:57:36,10554,23,,,,7451,0
13482030,20:58:07,20:58:07,10556,24,,,,7763.39,0
13482030,21:00:00,21:00:00,6930,25,,,,9201.72,
13482030,21:00:15,21:00:15,6931,26,,,,9395.51,0
13482030,21:00:40,21:00:40,6932,27,,,,9668.55,0
13482030,21:01:06,21:01:06,10545,28,,,,9997.96,0
13482030,21:01:43,21:01:43,8652,29,,,,10403.66,0
13482030,21:02:14,21:02:14,1955,30,,,,10732.77,0
13482030,21:02:43,21:02:43,1956,31,,,,11099.27,0
13482030,21:03:04,21:03:04,1957,32,,,,11345.81,0
13482030,21:03:36,21:03:36,1958,33,,,,11657.31,0
13482030,21:03:51,21:03:51,1959,34,,,,11779.64,0
13482030,21:04:05,21:04:05,1960,35,,,,11918.62,0
13482030,21:04:22,21:04:22,1961,36,,,,12123.55,0
13482030,21:05:00,21:05:00,1865,37,,,,12424.05,
13482030,21:05:24,21:05:24,1866,38,,,,12527.49,0
13482030,21:05:56,21:05:56,1867,39,,,,12704.15,0
13482030,21:06:29,21:06:29,1868,40,,,,12899.46,0
13482030,21:06:57,21:06:57,1869,41,,,,13072.93,0
13482030,21:07:20,21:07:20,1870,42,,,,13221.79,0
13482030,21:07:47,21:07:47,484,43,,,,13447.53,0
13482030,21:08:22,21:08:22,9499,44,,,,13851.93,0
13482030,21:10:00,21:10:00,69,45,,1,,14572.84,
13482040,20:38:00,20:38:00,10014,1,,,1,0,
13482040,20:40:37,20:40:37,200,2,,,,799.11,0
13482040,20:42:00,20:42:00,201,3,,,,1434.36,
13482040,20:42:35,20:42:35,347,4,,,,1631.3,0
13482040,20:44:02,20:44:02,923,5,,,,2254.4,0
13482040,20:44:51,20:44:51,924,6,,,,2556.75,0
13482040,20:46:00,20:46:00,10731,7,,,,3111.09,
13482040,20:47:00,20:47:00,925,8,,,,3455.36,0
13482040,20:47:53,20:47:53,926,9,,,,3715.98,0
13482040,20:48:25,20:48:25,927,10,,,,3900.25,0
13482040,20:49:25,20:49:25,928,11,,,,4210.52,0
13482040,20:50:18,20:50:18,929,12,,,,4460.11,0
13482040,20:52:09,20:52:09,930,13,,,,4849.48,0
13482040,20:52:54,20:52:54,931,14,,,,5037.55,0
13482040,20:54:04,20:54:04,932,15,,,,5401.91,0
13482040,20:55:00,20:55:00,9623,16,,,,5674.95,
13482040,20:55:17,20:55:17,9624,17,,,,5876.35,0
13482040,20:55:48,20:55:48,935,18,,,,6225.03,0
13482040,20:56:05,20:56:05,936,19,,,,6458.71,0
13482040,20:56:32,20:56:32,1885,20,,,,6761.54,0
13482040,20:56:51,20:56:51,1886,21,,,,6993.75,0
13482040,20:57:12,20:57:12,10552,22,,,,7225.54,0
13482040,20:57:36,20:57:36,10554,23,,,,7451,0
13482040,20:58:07,20:58:07,10556,24,,,,7763.39,0
13482040,21:00:00,21:00:00,6930,25,,,,9201.72,
13482040,21:00:15,21:00:15,6931,26,,,,9395.51,0
13482040,21:00:40,21:00:40,6932,27,,,,9668.55,0
13482040,21:01:06,21:01:06,10545,28,,,,9997.96,0
13482040,21:01:43,21:01:43,8652,29,,,,10403.66,0
13482040,21:02:14,21:02:14,1955,30,,,,10732.77,0
13482040,21:02:43,21:02:43,1956,31,,,,11099.27,0
13482040,21:03:04,21:03:04,1957,32,,,,11345.81,0
13482040,21:03:36,21:03:36,1958,33,,,,11657.31,0
13482040,21:03:51,21:03:51,1959,34,,,,11779.64,0
13482040,21:04:05,21:04:05,1960,35,,,,11918.62,0
13482040,21:04:22,21:04:22,1961,36,,,,12123.55,0
13482040,21:05:00,21:05:00,1865,37,,,,12424.05,
13482040,21:05:24,21:05:24,1866,38,,,,12527.49,0
13482040,21:05:56,21:05:56,1867,39,,,,12704.15,0
13482040,21:06:29,21:06:29,1868,40,,,,12899.46,0
13482040,21:06:57,21:06:57,1869,41,,,,13072.93,0
13482040,21:07:20,21:07:20,1870,42,,,,13221.79,0
13482040,21:07:47,21:07:47,484,43,,,,13447.53,0
13482040,21:08:22,21:08:22,9499,44,,,,13851.93,0
13482040,21:10:00,21:10:00,69,45,,1,,14572.84,
13482050,20:38:00,20:38:00,10014,1,,,1,0,
13482050,20:40:37,20:40:37,200,2,,,,799.11,0
13482050,20:42:00,20:42:00,201,3,,,,1434.36,
13482050,20:42:35,20:42:35,347,4,,,,1631.3,0
13482050,20:44:02,20:44:02,923,5,,,,2254.4,0
13482050,20:44:51,20:44:51,924,6,,,,2556.75,0
13482050,20:46:00,20:46:00,10731,7,,,,3111.09,
13482050,20:47:00,20:47:00,925,8,,,,3455.36,0
13482050,20:47:53,20:47:53,926,9,,,,3715.98,0
13482050,20:48:25,20:48:25,927,10,,,,3900.25,0
13482050,20:49:25,20:49:25,928,11,,,,4210.52,0
13482050,20:50:18,20:50:18,929,12,,,,4460.11,0
13482050,20:52:09,20:52:09,930,13,,,,4849.48,0
13482050,20:52:54,20:52:54,931,14,,,,5037.55,0
13482050,20:54:04,20:54:04,932,15,,,,5401.91,0
13482050,20:55:00,20:55:00,9623,16,,,,5674.95,
13482050,20:55:17,20:55:17,9624,17,,,,5876.35,0
13482050,20:55:48,20:55:48,935,18,,,,6225.03,0
13482050,20:56:05,20:56:05,936,19,,,,6458.71,0
13482050,20:56:32,20:56:32,1885,20,,,,6761.54,0
13482050,20:56:51,20:56:51,1886,21,,,,6993.75,0
13482050,20:57:12,20:57:12,10552,22,,,,7225.54,0
13482050,20:57:36,20:57:36,10554,23,,,,7451,0
13482050,20:58:07,20:58:07,10556,24,,,,7763.39,0
13482050,21:00:00,21:00:00,6930,25,,,,9201.72,
13482050,21:00:15,21:00:15,6931,26,,,,9395.51,0
13482050,21:00:40,21:00:40,6932,27,,,,9668.55,0
13482050,21:01:06,21:01:06,10545,28,,,,9997.96,0
13482050,21:01:43,21:01:43,8652,29,,,,10403.66,0
13482050,21:02:14,21:02:14,1955,30,,,,10732.77,0
13482050,21:02:43,21:02:43,1956,31,,,,11099.27,0
13482050,21:03:04,21:03:04,1957,32,,,,11345.81,0
13482050,21:03:36,21:03:36,1958,33,,,,11657.31,0
13482050,21:03:51,21:03:51,1959,34,,,,11779.64,0
13482050,21:04:05,21:04:05,1960,35,,,,11918.62,0
13482050,21:04:22,21:04:22,1961,36,,,,12123.55,0
13482050,21:05:00,21:05:00,1865,37,,,,12424.05,
13482050,21:05:24,21:05:24,1866,38,,,,12527.49,0
13482050,21:05:56,21:05:56,1867,39,,,,12704.15,0
13482050,21:06:29,21:06:29,1868,40,,,,12899.46,0
13482050,21:06:57,21:06:57,1869,41,,,,13072.93,0
13482050,21:07:20,21:07:20,1870,42,,,,13221.79,0
13482050,21:07:47,21:07:47,484,43,,,,13447.53,0
13482050,21:08:22,21:08:22,9499,44,,,,13851.93,0
13482050,21:10:00,21:10:00,69,45,,1,,14572.84,
13482060,20:38:00,20:38:00,10014,1,,,1,0,
13482060,20:40:37,20:40:37,200,2,,,,799.11,0
13482060,20:42:00,20:42:00,201,3,,,,1434.36,
13482060,20:42:35,20:42:35,347,4,,,,1631.3,0
13482060,20:44:02,20:44:02,923,5,,,,2254.4,0
13482060,20:44:51,20:44:51,924,6,,,,2556.75,0
13482060,20:46:00,20:46:00,10731,7,,,,3111.09,
13482060,20:47:00,20:47:00,925,8,,,,3455.36,0
13482060,20:47:53,20:47:53,926,9,,,,3715.98,0
13482060,20:48:25,20:48:25,927,10,,,,3900.25,0
13482060,20:49:25,20:49:25,928,11,,,,4210.52,0
13482060,20:50:18,20:50:18,929,12,,,,4460.11,0
13482060,20:52:09,20:52:09,930,13,,,,4849.48,0
13482060,20:52:54,20:52:54,931,14,,,,5037.55,0
13482060,20:54:04,20:54:04,932,15,,,,5401.91,0
13482060,20:55:00,20:55:00,9623,16,,,,5674.95,
13482060,20:55:17,20:55:17,9624,17,,,,5876.35,0
13482060,20:55:48,20:55:48,935,18,,,,6225.03,0
13482060,20:56:05,20:56:05,936,19,,,,6458.71,0
13482060,20:56:32,20:56:32,1885,20,,,,6761.54,0
13482060,20:56:51,20:56:51,1886,21,,,,6993.75,0
13482060,20:57:12,20:57:12,10552,22,,,,7225.54,0
13482060,20:57:36,20:57:36,10554,23,,,,7451,0
13482060,20:58:07,20:58:07,10556,24,,,,7763.39,0
13482060,21:00:00,21:00:00,6930,25,,,,9201.72,
13482060,21:00:15,21:00:15,6931,26,,,,9395.51,0
13482060,21:00:40,21:00:40,6932,27,,,,9668.55,0
13482060,21:01:06,21:01:06,10545,28,,,,9997.96,0
13482060,21:01:43,21:01:43,8652,29,,,,10403.66,0
13482060,21:02:14,21:02:14,1955,30,,,,10732.77,0
13482060,21:02:43,21:02:43,1956,31,,,,11099.27,0
13482060,21:03:04,21:03:04,1957,32,,,,11345.81,0
13482060,21:03:36,21:03:36,1958,33,,,,11657.31,0
13482060,21:03:51,21:03:51,1959,34,,,,11779.64,0
13482060,21:04:05,21:04:05,1960,35,,,,11918.62,0
13482060,21:04:22,21:04:22,1961,36,,,,12123.55,0
13482060,21:05:00,21:05:00,1865,37,,,,12424.05,
13482060,21:05:24,21:05:24,1866,38,,,,12527.49,0
13482060,21:05:56,21:05:56,1867,39,,,,12704.15,0
13482060,21:06:29,21:06:29,1868,40,,,,12899.46,0
13482060,21:06:57,21:06:57,1869,41,,,,13072.93,0
13482060,21:07:20,21:07:20,1870,42,,,,13221.79,0
13482060,21:07:47,21:07:47,484,43,,,,13447.53,0
13482060,21:08:22,21:08:22,9499,44,,,,13851.93,0
13482060,21:10:00,21:10:00,69,45,,1,,14572.84,
13510070,17:25:00,17:25:00,10014,1,,,1,0,
13510070,17:27:37,17:27:37,200,2,,,,799.11,0
13510070,17:29:00,17:29:00,201,3,,,,1434.36,
13510070,17:29:44,17:29:44,347,4,,,,1631.3,0
13510070,17:31:33,17:31:33,923,5,,,,2254.4,0
13510070,17:32:33,17:32:33,924,6,,,,2556.75,0
13510070,17:34:00,17:34:00,10731,7,,,,3111.09,
13510070,17:34:33,17:34:33,925,8,,,,3455.36,0
13510070,17:35:02,17:35:02,926,9,,,,3715.98,0
13510070,17:35:20,17:35:20,927,10,,,,3900.25,0
13510070,17:35:54,17:35:54,928,11,,,,4210.52,0
13510070,17:36:23,17:36:23,929,12,,,,4460.11,0
13510070,17:37:25,17:37:25,930,13,,,,4849.48,0
13510070,17:37:50,17:37:50,931,14,,,,5037.55,0
13510070,17:38:29,17:38:29,932,15,,,,5401.91,0
13510070,17:39:00,17:39:00,9623,16,,,,5674.95,
13510070,17:39:30,17:39:30,9624,17,,,,5876.35,0
13510070,17:40:27,17:40:27,935,18,,,,6225.03,0
13510070,17:40:58,17:40:58,936,19,,,,6458.71,0
13510070,17:41:45,17:41:45,1885,20,,,,6761.54,0
13510070,17:42:20,17:42:20,1886,21,,,,6993.75,0
13510070,17:42:59,17:42:59,10552,22,,,,7225.54,0
13510070,17:43:42,17:43:42,10554,23,,,,7451,0
13510070,17:44:37,17:44:37,10556,24,,,,7763.39,0
13510070,17:48:00,17:48:00,6930,25,,,,9201.72,
13510070,17:48:30,17:48:30,6931,26,,,,9395.51,0
13510070,17:49:21,17:49:21,6932,27,,,,9668.55,0
13510070,17:50:12,17:50:12,10545,28,,,,9997.96,0
13510070,17:51:26,17:51:26,8652,29,,,,10403.66,0
13510070,17:52:28,17:52:28,1955,30,,,,10732.77,0
13510070,17:53:26,17:53:26,1956,31,,,,11099.27,0
13510070,17:54:08,17:54:08,1957,32,,,,11345.81,0
13510070,17:55:13,17:55:13,1958,33,,,,11657.31,0
13510070,17:55:43,17:55:43,1959,34,,,,11779.64,0
13510070,17:56:11,17:56:11,1960,35,,,,11918.62,0
13510070,17:56:45,17:56:45,1961,36,,,,12123.55,0
13510070,17:58:00,17:58:00,1865,37,,,,12424.05,
13510070,17:58:38,17:58:38,1866,38,,,,12527.49,0
13510070,17:59:30,17:59:30,1867,39,,,,12704.15,0
13510070,18:00:23,18:00:23,1868,40,,,,12899.46,0
13510070,18:01:07,18:01:07,1869,41,,,,13072.93,0
13510070,18:01:44,18:01:44,1870,42,,,,13221.79,0
13510070,18:02:28,18:02:28,484,43,,,,13447.53,0
13510070,18:03:24,18:03:24,9499,44,,,,13851.93,0
13510070,18:06:00,18:06:00,69,45,,1,,14572.84,
13563020,06:53:00,06:53:00,10014,1,,,1,0,
13563020,06:55:37,06:55:37,200,2,,,,799.11,0
13563020,06:57:00,06:57:00,201,3,,,,1434.36,
13563020,06:57:35,06:57:35,347,4,,,,1631.3,0
13563020,06:59:02,06:59:02,923,5,,,,2254.4,0
13563020,06:59:51,06:59:51,924,6,,,,2556.75,0
13563020,07:01:00,07:01:00,10731,7,,,,3111.09,
13563020,07:02:13,07:02:13,925,8,,,,3455.36,0
13563020,07:03:18,07:03:18,926,9,,,,3715.98,0
13563020,07:03:58,07:03:58,927,10,,,,3900.25,0
13563020,07:05:11,07:05:11,928,11,,,,4210.52,0
13563020,07:06:16,07:06:16,929,12,,,,4460.11,0
13563020,07:08:31,07:08:31,930,13,,,,4849.48,0
13563020,07:09:26,07:09:26,931,14,,,,5037.55,0
13563020,07:10:52,07:10:52,932,15,,,,5401.91,0
13563020,07:12:00,07:12:00,9623,16,,,,5674.95,
13563020,07:12:23,07:12:23,9624,17,,,,5876.35,0
13563020,07:13:08,07:13:08,935,18,,,,6225.03,0
13563020,07:13:32,07:13:32,936,19,,,,6458.71,0
13563020,07:14:08,07:14:08,1885,20,,,,6761.54,0
13563020,07:14:35,07:14:35,1886,21,,,,6993.75,0
13563020,07:15:06,07:15:06,10552,22,,,,7225.54,0
13563020,07:15:39,07:15:39,10554,23,,,,7451,0
13563020,07:16:22,07:16:22,10556,24,,,,7763.39,0
13563020,07:19:00,07:19:00,6930,25,,,,9201.72,
13563020,07:19:18,07:19:18,6931,26,,,,9395.51,0
13563020,07:19:48,07:19:48,6932,27,,,,9668.55,0
13563020,07:20:19,07:20:19,10545,28,,,,9997.96,0
13563020,07:21:03,07:21:03,8652,29,,,,10403.66,0
13563020,07:21:41,07:21:41,1955,30,,,,10732.77,0
13563020,07:22:15,07:22:15,1956,31,,,,11099.27,0
13563020,07:22:41,07:22:41,1957,32,,,,11345.81,0
13563020,07:23:19,07:23:19,1958,33,,,,11657.31,0
13563020,07:23:37,07:23:37,1959,34,,,,11779.64,0
13563020,07:23:54,07:23:54,1960,35,,,,11918.62,0
13563020,07:24:15,07:24:15,1961,36,,,,12123.55,0
13563020,07:25:00,07:25:00,1865,37,,,,12424.05,
13563020,07:25:34,07:25:34,1866,38,,,,12527.49,0
13563020,07:26:18,07:26:18,1867,39,,,,12704.15,0
13563020,07:27:05,07:27:05,1868,40,,,,12899.46,0
13563020,07:27:44,07:27:44,1869,41,,,,13072.93,0
13563020,07:28:16,07:28:16,1870,42,,,,13221.79,0
13563020,07:28:54,07:28:54,484,43,,,,13447.53,0
13563020,07:29:43,07:29:43,9499,44,,,,13851.93,0
13563020,07:32:00,07:32:00,69,45,,1,,14572.84,
13563030,06:53:00,06:53:00,10014,1,,,1,0,
13563030,06:55:37,06:55:37,200,2,,,,799.11,0
13563030,06:57:00,06:57:00,201,3,,,,1434.36,
13563030,06:57:35,06:57:35,347,4,,,,1631.3,0
13563030,06:59:02,06:59:02,923,5,,,,2254.4,0
13563030,06:59:51,06:59:51,924,6,,,,2556.75,0
13563030,07:01:00,07:01:00,10731,7,,,,3111.09,
13563030,07:02:13,07:02:13,925,8,,,,3455.36,0
13563030,07:03:18,07:03:18,926,9,,,,3715.98,0
13563030,07:03:58,07:03:58,927,10,,,,3900.25,0
13563030,07:05:11,07:05:11,928,11,,,,4210.52,0
13563030,07:06:16,07:06:16,929,12,,,,4460.11,0
13563030,07:08:31,07:08:31,930,13,,,,4849.48,0
13563030,07:09:26,07:09:26,931,14,,,,5037.55,0
13563030,07:10:52,07:10:52,932,15,,,,5401.91,0
13563030,07:12:00,07:12:00,9623,16,,,,5674.95,
13563030,07:12:23,07:12:23,9624,17,,,,5876.35,0
13563030,07:13:08,07:13:08,935,18,,,,6225.03,0
13563030,07:13:32,07:13:32,936,19,,,,6458.71,0
13563030,07:14:08,07:14:08,1885,20,,,,6761.54,0
13563030,07:14:35,07:14:35,1886,21,,,,6993.75,0
13563030,07:15:06,07:15:06,10552,22,,,,7225.54,0
13563030,07:15:39,07:15:39,10554,23,,,,7451,0
13563030,07:16:22,07:16:22,10556,24,,,,7763.39,0
13563030,07:19:00,07:19:00,6930,25,,,,9201.72,
13563030,07:19:18,07:19:18,6931,26,,,,9395.51,0
13563030,07:19:48,07:19:48,6932,27,,,,9668.55,0
13563030,07:20:19,07:20:19,10545,28,,,,9997.96,0
13563030,07:21:03,07:21:03,8652,29,,,,10403.66,0
13563030,07:21:41,07:21:41,1955,30,,,,10732.77,0
13563030,07:22:15,07:22:15,1956,31,,,,11099.27,0
13563030,07:22:41,07:22:41,1957,32,,,,11345.81,0
13563030,07:23:19,07:23:19,1958,33,,,,11657.31,0
13563030,07:23:37,07:23:37,1959,34,,,,11779.64,0
13563030,07:23:54,07:23:54,1960,35,,,,11918.62,0
13563030,07:24:15,07:24:15,1961,36,,,,12123.55,0
13563030,07:25:00,07:25:00,1865,37,,,,12424.05,
13563030,07:25:34,07:25:34,1866,38,,,,12527.49,0
13563030,07:26:18,07:26:18,1867,39,,,,12704.15,0
13563030,07:27:05,07:27:05,1868,40,,,,12899.46,0
13563030,07:27:44,07:27:44,1869,41,,,,13072.93,0
13563030,07:28:16,07:28:16,1870,42,,,,13221.79,0
13563030,07:28:54,07:28:54,484,43,,,,13447.53,0
13563030,07:29:43,07:29:43,9499,44,,,,13851.93,0
13563030,07:32:00,07:32:00,69,45,,1,,14572.84,
13563040,06:53:00,06:53:00,10014,1,,,1,0,
13563040,06:55:37,06:55:37,200,2,,,,799.11,0
13563040,06:57:00,06:57:00,201,3,,,,1434.36,
13563040,06:57:35,06:57:35,347,4,,,,1631.3,0
13563040,06:59:02,06:59:02,923,5,,,,2254.4,0
13563040,06:59:51,06:59:51,924,6,,,,2556.75,0
13563040,07:01:00,07:01:00,10731,7,,,,3111.09,
13563040,07:02:13,07:02:13,925,8,,,,3455.36,0
13563040,07:03:18,07:03:18,926,9,,,,3715.98,0
13563040,07:03:58,07:03:58,927,10,,,,3900.25,0
13563040,07:05:11,07:05:11,928,11,,,,4210.52,0
13563040,07:06:16,07:06:16,929,12,,,,4460.11,0
13563040,07:08:31,07:08:31,930,13,,,,4849.48,0
13563040,07:09:26,07:09:26,931,14,,,,5037.55,0
13563040,07:10:52,07:10:52,932,15,,,,5401.91,0
13563040,07:12:00,07:12:00,9623,16,,,,5674.95,
13563040,07:12:23,07:12:23,9624,17,,,,5876.35,0
13563040,07:13:08,07:13:08,935,18,,,,6225.03,0
13563040,07:13:32,07:13:32,936,19,,,,6458.71,0
13563040,07:14:08,07:14:08,1885,20,,,,6761.54,0
13563040,07:14:35,07:14:35,1886,21,,,,6993.75,0
13563040,07:15:06,07:15:06,10552,22,,,,7225.54,0
13563040,07:15:39,07:15:39,10554,23,,,,7451,0
13563040,07:16:22,07:16:22,10556,24,,,,7763.39,0
13563040,07:19:00,07:19:00,6930,25,,,,9201.72,
13563040,07:19:18,07:19:18,6931,26,,,,9395.51,0
13563040,07:19:48,07:19:48,6932,27,,,,9668.55,0
13563040,07:20:19,07:20:19,10545,28,,,,9997.96,0
13563040,07:21:03,07:21:03,8652,29,,,,10403.66,0
13563040,07:21:41,07:21:41,1955,30,,,,10732.77,0
13563040,07:22:15,07:22:15,1956,31,,,,11099.27,0
13563040,07:22:41,07:22:41,1957,32,,,,11345.81,0
13563040,07:23:19,07:23:19,1958,33,,,,11657.31,0
13563040,07:23:37,07:23:37,1959,34,,,,11779.64,0
13563040,07:23:54,07:23:54,1960,35,,,,11918.62,0
13563040,07:24:15,07:24:15,1961,36,,,,12123.55,0
13563040,07:25:00,07:25:00,1865,37,,,,12424.05,
13563040,07:25:34,07:25:34,1866,38,,,,12527.49,0
13563040,07:26:18,07:26:18,1867,39,,,,12704.15,0
13563040,07:27:05,07:27:05,1868,40,,,,12899.46,0
13563040,07:27:44,07:27:44,1869,41,,,,13072.93,0
13563040,07:28:16,07:28:16,1870,42,,,,13221.79,0
13563040,07:28:54,07:28:54,484,43,,,,13447.53,0
13563040,07:29:43,07:29:43,9499,44,,,,13851.93,0
13563040,07:32:00,07:32:00,69,45,,1,,14572.84,
13563050,06:53:00,06:53:00,10014,1,,,1,0,
13563050,06:55:37,06:55:37,200,2,,,,799.11,0
13563050,06:57:00,06:57:00,201,3,,,,1434.36,
13563050,06:57:35,06:57:35,347,4,,,,1631.3,0
13563050,06:59:02,06:59:02,923,5,,,,2254.4,0
13563050,06:59:51,06:59:51,924,6,,,,2556.75,0
13563050,07:01:00,07:01:00,10731,7,,,,3111.09,
13563050,07:02:13,07:02:13,925,8,,,,3455.36,0
13563050,07:03:18,07:03:18,926,9,,,,3715.98,0
13563050,07:03:58,07:03:58,927,10,,,,3900.25,0
13563050,07:05:11,07:05:11,928,11,,,,4210.52,0
13563050,07:06:16,07:06:16,929,12,,,,4460.11,0
13563050,07:08:31,07:08:31,930,13,,,,4849.48,0
13563050,07:09:26,07:09:26,931,14,,,,5037.55,0
13563050,07:10:52,07:10:52,932,15,,,,5401.91,0
13563050,07:12:00,07:12:00,9623,16,,,,5674.95,
13563050,07:12:23,07:12:23,9624,17,,,,5876.35,0
13563050,07:13:08,07:13:08,935,18,,,,6225.03,0
13563050,07:13:32,07:13:32,936,19,,,,6458.71,0
13563050,07:14:08,07:14:08,1885,20,,,,6761.54,0
13563050,07:14:35,07:14:35,1886,21,,,,6993.75,0
13563050,07:15:06,07:15:06,10552,22,,,,7225.54,0
13563050,07:15:39,07:15:39,10554,23,,,,7451,0
13563050,07:16:22,07:16:22,10556,24,,,,7763.39,0
13563050,07:19:00,07:19:00,6930,25,,,,9201.72,
13563050,07:19:18,07:19:18,6931,26,,,,9395.51,0
13563050,07:19:48,07:19:48,6932,27,,,,9668.55,0
13563050,07:20:19,07:20:19,10545,28,,,,9997.96,0
13563050,07:21:03,07:21:03,8652,29,,,,10403.66,0
13563050,07:21:41,07:21:41,1955,30,,,,10732.77,0
13563050,07:22:15,07:22:15,1956,31,,,,11099.27,0
13563050,07:22:41,07:22:41,1957,32,,,,11345.81,0
13563050,07:23:19,07:23:19,1958,33,,,,11657.31,0
13563050,07:23:37,07:23:37,1959,34,,,,11779.64,0
13563050,07:23:54,07:23:54,1960,35,,,,11918.62,0
13563050,07:24:15,07:24:15,1961,36,,,,12123.55,0
13563050,07:25:00,07:25:00,1865,37,,,,12424.05,
13563050,07:25:34,07:25:34,1866,38,,,,12527.49,0
13563050,07:26:18,07:26:18,1867,39,,,,12704.15,0
13563050,07:27:05,07:27:05,1868,40,,,,12899.46,0
13563050,07:27:44,07:27:44,1869,41,,,,13072.93,0
13563050,07:28:16,07:28:16,1870,42,,,,13221.79,0
13563050,07:28:54,07:28:54,484,43,,,,13447.53,0
13563050,07:29:43,07:29:43,9499,44,,,,13851.93,0
13563050,07:32:00,07:32:00,69,45,,1,,14572.84,
13563060,06:53:00,06:53:00,10014,1,,,1,0,
13563060,06:55:37,06:55:37,200,2,,,,799.11,0
13563060,06:57:00,06:57:00,201,3,,,,1434.36,
13563060,06:57:35,06:57:35,347,4,,,,1631.3,0
13563060,06:59:02,06:59:02,923,5,,,,2254.4,0
13563060,06:59:51,06:59:51,924,6,,,,2556.75,0
13563060,07:01:00,07:01:00,10731,7,,,,3111.09,
13563060,07:02:13,07:02:13,925,8,,,,3455.36,0
13563060,07:03:18,07:03:18,926,9,,,,3715.98,0
13563060,07:03:58,07:03:58,927,10,,,,3900.25,0
13563060,07:05:11,07:05:11,928,11,,,,4210.52,0
13563060,07:06:16,07:06:16,929,12,,,,4460.11,0
13563060,07:08:31,07:08:31,930,13,,,,4849.48,0
13563060,07:09:26,07:09:26,931,14,,,,5037.55,0
13563060,07:10:52,07:10:52,932,15,,,,5401.91,0
13563060,07:12:00,07:12:00,9623,16,,,,5674.95,
13563060,07:12:23,07:12:23,9624,17,,,,5876.35,0
13563060,07:13:08,07:13:08,935,18,,,,6225.03,0
13563060,07:13:32,07:13:32,936,19,,,,6458.71,0
13563060,07:14:08,07:14:08,1885,20,,,,6761.54,0
13563060,07:14:35,07:14:35,1886,21,,,,6993.75,0
13563060,07:15:06,07:15:06,10552,22,,,,7225.54,0
13563060,07:15:39,07:15:39,10554,23,,,,7451,0
13563060,07:16:22,07:16:22,10556,24,,,,7763.39,0
13563060,07:19:00,07:19:00,6930,25,,,,9201.72,
13563060,07:19:18,07:19:18,6931,26,,,,9395.51,0
13563060,07:19:48,07:19:48,6932,27,,,,9668.55,0
13563060,07:20:19,07:20:19,10545,28,,,,9997.96,0
13563060,07:21:03,07:21:03,8652,29,,,,10403.66,0
13563060,07:21:41,07:21:41,1955,30,,,,10732.77,0
13563060,07:22:15,07:22:15,1956,31,,,,11099.27,0
13563060,07:22:41,07:22:41,1957,32,,,,11345.81,0
13563060,07:23:19,07:23:19,1958,33,,,,11657.31,0
13563060,07:23:37,07:23:37,1959,34,,,,11779.64,0
13563060,07:23:54,07:23:54,1960,35,,,,11918.62,0
13563060,07:24:15,07:24:15,1961,36,,,,12123.55,0
13563060,07:25:00,07:25:00,1865,37,,,,12424.05,
13563060,07:25:34,07:25:34,1866,38,,,,12527.49,0
13563060,07:26:18,07:26:18,1867,39,,,,12704.15,0
13563060,07:27:05,07:27:05,1868,40,,,,12899.46,0
13563060,07:27:44,07:27:44,1869,41,,,,13072.93,0
13563060,07:28:16,07:28:16,1870,42,,,,13221.79,0
13563060,07:28:54,07:28:54,484,43,,,,13447.53,0
13563060,07:29:43,07:29:43,9499,44,,,,13851.93,0
13563060,07:32:00,07:32:00,69,45,,1,,14572.84,
13991020,08:08:00,08:08:00,10014,1,,,1,0,
13991020,08:10:37,08:10:37,200,2,,,,799.11,0
13991020,08:12:00,08:12:00,201,3,,,,1434.36,
13991020,08:12:35,08:12:35,347,4,,,,1631.3,0
13991020,08:14:02,08:14:02,923,5,,,,2254.4,0
13991020,08:14:51,08:14:51,924,6,,,,2556.75,0
13991020,08:16:00,08:16:00,10731,7,,,,3111.09,
13991020,08:17:13,08:17:13,925,8,,,,3455.36,0
13991020,08:18:18,08:18:18,926,9,,,,3715.98,0
13991020,08:18:58,08:18:58,927,10,,,,3900.25,0
13991020,08:20:11,08:20:11,928,11,,,,4210.52,0
13991020,08:21:16,08:21:16,929,12,,,,4460.11,0
13991020,08:23:31,08:23:31,930,13,,,,4849.48,0
13991020,08:24:26,08:24:26,931,14,,,,5037.55,0
13991020,08:25:52,08:25:52,932,15,,,,5401.91,0
13991020,08:27:00,08:27:00,9623,16,,,,5674.95,
13991020,08:27:20,08:27:20,9624,17,,,,5876.35,0
13991020,08:27:58,08:27:58,935,18,,,,6225.03,0
13991020,08:28:19,08:28:19,936,19,,,,6458.71,0
13991020,08:28:50,08:28:50,1885,20,,,,6761.54,0
13991020,08:29:13,08:29:13,1886,21,,,,6993.75,0
13991020,08:29:39,08:29:39,10552,22,,,,7225.54,0
13991020,08:30:08,08:30:08,10554,23,,,,7451,0
13991020,08:30:45,08:30:45,10556,24,,,,7763.39,0
13991020,08:33:00,08:33:00,6930,25,,,,9201.72,
13991020,08:33:21,08:33:21,6931,26,,,,9395.51,0
13991020,08:33:56,08:33:56,6932,27,,,,9668.55,0
13991020,08:34:32,08:34:32,10545,28,,,,9997.96,0
13991020,08:35:24,08:35:24,8652,29,,,,10403.66,0
13991020,08:36:08,08:36:08,1955,30,,,,10732.77,0
13991020,08:36:48,08:36:48,1956,31,,,,11099.27,0
13991020,08:37:17,08:37:17,1957,32,,,,11345.81,0
13991020,08:38:03,08:38:03,1958,33,,,,11657.31,0
13991020,08:38:24,08:38:24,1959,34,,,,11779.64,0
13991020,08:38:43,08:38:43,1960,35,,,,11918.62,0
13991020,08:39:08,08:39:08,1961,36,,,,12123.55,0
13991020,08:40:00,08:40:00,1865,37,,,,12424.05,
13991020,08:40:38,08:40:38,1866,38,,,,12527.49,0
13991020,08:41:30,08:41:30,1867,39,,,,12704.15,0
13991020,08:42:23,08:42:23,1868,40,,,,12899.46,0
13991020,08:43:07,08:43:07,1869,41,,,,13072.93,0
13991020,08:43:44,08:43:44,1870,42,,,,13221.79,0
13991020,08:44:28,08:44:28,484,43,,,,13447.53,0
13991020,08:45:24,08:45:24,9499,44,,,,13851.93,0
13991020,08:48:00,08:48:00,69,45,,1,,14572.84,
13991030,08:08:00,08:08:00,10014,1,,,1,0,
13991030,08:10:37,08:10:37,200,2,,,,799.11,0
13991030,08:12:00,08:12:00,201,3,,,,1434.36,
13991030,08:12:35,08:12:35,347,4,,,,1631.3,0
13991030,08:14:02,08:14:02,923,5,,,,2254.4,0
13991030,08:14:51,08:14:51,924,6,,,,2556.75,0
13991030,08:16:00,08:16:00,10731,7,,,,3111.09,
13991030,08:17:13,08:17:13,925,8,,,,3455.36,0
13991030,08:18:18,08:18:18,926,9,,,,3715.98,0
13991030,08:18:58,08:18:58,927,10,,,,3900.25,0
13991030,08:20:11,08:20:11,928,11,,,,4210.52,0
13991030,08:21:16,08:21:16,929,12,,,,4460.11,0
13991030,08:23:31,08:23:31,930,13,,,,4849.48,0
13991030,08:24:26,08:24:26,931,14,,,,5037.55,0
13991030,08:25:52,08:25:52,932,15,,,,5401.91,0
13991030,08:27:00,08:27:00,9623,16,,,,5674.95,
13991030,08:27:20,08:27:20,9624,17,,,,5876.35,0
13991030,08:27:58,08:27:58,935,18,,,,6225.03,0
13991030,08:28:19,08:28:19,936,19,,,,6458.71,0
13991030,08:28:50,08:28:50,1885,20,,,,6761.54,0
13991030,08:29:13,08:29:13,1886,21,,,,6993.75,0
13991030,08:29:39,08:29:39,10552,22,,,,7225.54,0
13991030,08:30:08,08:30:08,10554,23,,,,7451,0
13991030,08:30:45,08:30:45,10556,24,,,,7763.39,0
13991030,08:33:00,08:33:00,6930,25,,,,9201.72,
13991030,08:33:21,08:33:21,6931,26,,,,9395.51,0
13991030,08:33:56,08:33:56,6932,27,,,,9668.55,0
13991030,08:34:32,08:34:32,10545,28,,,,9997.96,0
13991030,08:35:24,08:35:24,8652,29,,,,10403.66,0
13991030,08:36:08,08:36:08,1955,30,,,,10732.77,0
13991030,08:36:48,08:36:48,1956,31,,,,11099.27,0
13991030,08:37:17,08:37:17,1957,32,,,,11345.81,0
13991030,08:38:03,08:38:03,1958,33,,,,11657.31,0
13991030,08:38:24,08:38:24,1959,34,,,,11779.64,0
13991030,08:38:43,08:38:43,1960,35,,,,11918.62,0
13991030,08:39:08,08:39:08,1961,36,,,,12123.55,0
13991030,08:40:00,08:40:00,1865,37,,,,12424.05,
13991030,08:40:38,08:40:38,1866,38,,,,12527.49,0
13991030,08:41:30,08:41:30,1867,39,,,,12704.15,0
13991030,08:42:23,08:42:23,1868,40,,,,12899.46,0
13991030,08:43:07,08:43:07,1869,41,,,,13072.93,0
13991030,08:43:44,08:43:44,1870,42,,,,13221.79,0
13991030,08:44:28,08:44:28,484,43,,,,13447.53,0
13991030,08:45:24,08:45:24,9499,44,,,,13851.93,0
13991030,08:48:00,08:48:00,69,45,,1,,14572.84,
13991040,08:08:00,08:08:00,10014,1,,,1,0,
13991040,08:10:37,08:10:37,200,2,,,,799.11,0
13991040,08:12:00,08:12:00,201,3,,,,1434.36,
13991040,08:12:35,08:12:35,347,4,,,,1631.3,0
13991040,08:14:02,08:14:02,923,5,,,,2254.4,0
13991040,08:14:51,08:14:51,924,6,,,,2556.75,0
13991040,08:16:00,08:16:00,10731,7,,,,3111.09,
13991040,08:17:13,08:17:13,925,8,,,,3455.36,0
13991040,08:18:18,08:18:18,926,9,,,,3715.98,0
13991040,08:18:58,08:18:58,927,10,,,,3900.25,0
13991040,08:20:11,08:20:11,928,11,,,,4210.52,0
13991040,08:21:16,08:21:16,929,12,,,,4460.11,0
13991040,08:23:31,08:23:31,930,13,,,,4849.48,0
13991040,08:24:26,08:24:26,931,14,,,,5037.55,0
13991040,08:25:52,08:25:52,932,15,,,,5401.91,0
13991040,08:27:00,08:27:00,9623,16,,,,5674.95,
13991040,08:27:20,08:27:20,9624,17,,,,5876.35,0
13991040,08:27:58,08:27:58,935,18,,,,6225.03,0
13991040,08:28:19,08:28:19,936,19,,,,6458.71,0
13991040,08:28:50,08:28:50,1885,20,,,,6761.54,0
13991040,08:29:13,08:29:13,1886,21,,,,6993.75,0
13991040,08:29:39,08:29:39,10552,22,,,,7225.54,0
13991040,08:30:08,08:30:08,10554,23,,,,7451,0
13991040,08:30:45,08:30:45,10556,24,,,,7763.39,0
13991040,08:33:00,08:33:00,6930,25,,,,9201.72,
13991040,08:33:21,08:33:21,6931,26,,,,9395.51,0
13991040,08:33:56,08:33:56,6932,27,,,,9668.55,0
13991040,08:34:32,08:34:32,10545,28,,,,9997.96,0
13991040,08:35:24,08:35:24,8652,29,,,,10403.66,0
13991040,08:36:08,08:36:08,1955,30,,,,10732.77,0
13991040,08:36:48,08:36:48,1956,31,,,,11099.27,0
13991040,08:37:17,08:37:17,1957,32,,,,11345.81,0
13991040,08:38:03,08:38:03,1958,33,,,,11657.31,0
13991040,08:38:24,08:38:24,1959,34,,,,11779.64,0
13991040,08:38:43,08:38:43,1960,35,,,,11918.62,0
13991040,08:39:08,08:39:08,1961,36,,,,12123.55,0
13991040,08:40:00,08:40:00,1865,37,,,,12424.05,
13991040,08:40:38,08:40:38,1866,38,,,,12527.49,0
13991040,08:41:30,08:41:30,1867,39,,,,12704.15,0
13991040,08:42:23,08:42:23,1868,40,,,,12899.46,0
13991040,08:43:07,08:43:07,1869,41,,,,13072.93,0
13991040,08:43:44,08:43:44,1870,42,,,,13221.79,0
13991040,08:44:28,08:44:28,484,43,,,,13447.53,0
13991040,08:45:24,08:45:24,9499,44,,,,13851.93,0
13991040,08:48:00,08:48:00,69,45,,1,,14572.84,
13991050,08:08:00,08:08:00,10014,1,,,1,0,
13991050,08:10:37,08:10:37,200,2,,,,799.11,0
13991050,08:12:00,08:12:00,201,3,,,,1434.36,
13991050,08:12:35,08:12:35,347,4,,,,1631.3,0
13991050,08:14:02,08:14:02,923,5,,,,2254.4,0
13991050,08:14:51,08:14:51,924,6,,,,2556.75,0
13991050,08:16:00,08:16:00,10731,7,,,,3111.09,
13991050,08:17:13,08:17:13,925,8,,,,3455.36,0
13991050,08:18:18,08:18:18,926,9,,,,3715.98,0
13991050,08:18:58,08:18:58,927,10,,,,3900.25,0
13991050,08:20:11,08:20:11,928,11,,,,4210.52,0
13991050,08:21:16,08:21:16,929,12,,,,4460.11,0
13991050,08:23:31,08:23:31,930,13,,,,4849.48,0
13991050,08:24:26,08:24:26,931,14,,,,5037.55,0
13991050,08:25:52,08:25:52,932,15,,,,5401.91,0
13991050,08:27:00,08:27:00,9623,16,,,,5674.95,
13991050,08:27:20,08:27:20,9624,17,,,,5876.35,0
13991050,08:27:58,08:27:58,935,18,,,,6225.03,0
13991050,08:28:19,08:28:19,936,19,,,,6458.71,0
13991050,08:28:50,08:28:50,1885,20,,,,6761.54,0
13991050,08:29:13,08:29:13,1886,21,,,,6993.75,0
13991050,08:29:39,08:29:39,10552,22,,,,7225.54,0
13991050,08:30:08,08:30:08,10554,23,,,,7451,0
13991050,08:30:45,08:30:45,10556,24,,,,7763.39,0
13991050,08:33:00,08:33:00,6930,25,,,,9201.72,
13991050,08:33:21,08:33:21,6931,26,,,,9395.51,0
13991050,08:33:56,08:33:56,6932,27,,,,9668.55,0
13991050,08:34:32,08:34:32,10545,28,,,,9997.96,0
13991050,08:35:24,08:35:24,8652,29,,,,10403.66,0
13991050,08:36:08,08:36:08,1955,30,,,,10732.77,0
13991050,08:36:48,08:36:48,1956,31,,,,11099.27,0
13991050,08:37:17,08:37:17,1957,32,,,,11345.81,0
13991050,08:38:03,08:38:03,1958,33,,,,11657.31,0
13991050,08:38:24,08:38:24,1959,34,,,,11779.64,0
13991050,08:38:43,08:38:43,1960,35,,,,11918.62,0
13991050,08:39:08,08:39:08,1961,36,,,,12123.55,0
13991050,08:40:00,08:40:00,1865,37,,,,12424.05,
13991050,08:40:38,08:40:38,1866,38,,,,12527.49,0
13991050,08:41:30,08:41:30,1867,39,,,,12704.15,0
13991050,08:42:23,08:42:23,1868,40,,,,12899.46,0
13991050,08:43:07,08:43:07,1869,41,,,,13072.93,0
13991050,08:43:44,08:43:44,1870,42,,,,13221.79,0
13991050,08:44:28,08:44:28,484,43,,,,13447.53,0
13991050,08:45:24,08:45:24,9499,44,,,,13851.93,0
13991050,08:48:00,08:48:00,69,45,,1,,14572.84,
13991060,08:08:00,08:08:00,10014,1,,,1,0,
13991060,08:10:37,08:10:37,200,2,,,,799.11,0
13991060,08:12:00,08:12:00,201,3,,,,1434.36,
13991060,08:12:35,08:12:35,347,4,,,,1631.3,0
13991060,08:14:02,08:14:02,923,5,,,,2254.4,0
13991060,08:14:51,08:14:51,924,6,,,,2556.75,0
13991060,08:16:00,08:16:00,10731,7,,,,3111.09,
13991060,08:17:13,08:17:13,925,8,,,,3455.36,0
13991060,08:18:18,08:18:18,926,9,,,,3715.98,0
13991060,08:18:58,08:18:58,927,10,,,,3900.25,0
13991060,08:20:11,08:20:11,928,11,,,,4210.52,0
13991060,08:21:16,08:21:16,929,12,,,,4460.11,0
13991060,08:23:31,08:23:31,930,13,,,,4849.48,0
13991060,08:24:26,08:24:26,931,14,,,,5037.55,0
13991060,08:25:52,08:25:52,932,15,,,,5401.91,0
13991060,08:27:00,08:27:00,9623,16,,,,5674.95,
13991060,08:27:20,08:27:20,9624,17,,,,5876.35,0
13991060,08:27:58,08:27:58,935,18,,,,6225.03,0
13991060,08:28:19,08:28:19,936,19,,,,6458.71,0
13991060,08:28:50,08:28:50,1885,20,,,,6761.54,0
13991060,08:29:13,08:29:13,1886,21,,,,6993.75,0
13991060,08:29:39,08:29:39,10552,22,,,,7225.54,0
13991060,08:30:08,08:30:08,10554,23,,,,7451,0
13991060,08:30:45,08:30:45,10556,24,,,,7763.39,0
13991060,08:33:00,08:33:00,6930,25,,,,9201.72,
13991060,08:33:21,08:33:21,6931,26,,,,9395.51,0
13991060,08:33:56,08:33:56,6932,27,,,,9668.55,0
13991060,08:34:32,08:34:32,10545,28,,,,9997.96,0
13991060,08:35:24,08:35:24,8652,29,,,,10403.66,0
13991060,08:36:08,08:36:08,1955,30,,,,10732.77,0
13991060,08:36:48,08:36:48,1956,31,,,,11099.27,0
13991060,08:37:17,08:37:17,1957,32,,,,11345.81,0
13991060,08:38:03,08:38:03,1958,33,,,,11657.31,0
13991060,08:38:24,08:38:24,1959,34,,,,11779.64,0
13991060,08:38:43,08:38:43,1960,35,,,,11918.62,0
13991060,08:39:08,08:39:08,1961,36,,,,12123.55,0
13991060,08:40:00,08:40:00,1865,37,,,,12424.05,
13991060,08:40:38,08:40:38,1866,38,,,,12527.49,0
13991060,08:41:30,08:41:30,1867,39,,,,12704.15,0
13991060,08:42:23,08:42:23,1868,40,,,,12899.46,0
13991060,08:43:07,08:43:07,1869,41,,,,13072.93,0
13991060,08:43:44,08:43:44,1870,42,,,,13221.79,0
13991060,08:44:28,08:44:28,484,43,,,,13447.53,0
13991060,08:45:24,08:45:24,9499,44,,,,13851.93,0
13991060,08:48:00,08:48:00,69,45,,1,,14572.84,
14099020,08:23:00,08:23:00,10014,1,,,1,0,
14099020,08:25:37,08:25:37,200,2,,,,799.11,0
14099020,08:27:00,08:27:00,201,3,,,,1434.36,
14099020,08:27:35,08:27:35,347,4,,,,1631.3,0
14099020,08:29:02,08:29:02,923,5,,,,2254.4,0
14099020,08:29:51,08:29:51,924,6,,,,2556.75,0
14099020,08:31:00,08:31:00,10731,7,,,,3111.09,
14099020,08:32:13,08:32:13,925,8,,,,3455.36,0
14099020,08:33:18,08:33:18,926,9,,,,3715.98,0
14099020,08:33:58,08:33:58,927,10,,,,3900.25,0
14099020,08:35:11,08:35:11,928,11,,,,4210.52,0
14099020,08:36:16,08:36:16,929,12,,,,4460.11,0
14099020,08:38:31,08:38:31,930,13,,,,4849.48,0
14099020,08:39:26,08:39:26,931,14,,,,5037.55,0
14099020,08:40:52,08:40:52,932,15,,,,5401.91,0
14099020,08:42:00,08:42:00,9623,16,,,,5674.95,
14099020,08:42:20,08:42:20,9624,17,,,,5876.35,0
14099020,08:42:58,08:42:58,935,18,,,,6225.03,0
14099020,08:43:19,08:43:19,936,19,,,,6458.71,0
14099020,08:43:50,08:43:50,1885,20,,,,6761.54,0
14099020,08:44:13,08:44:13,1886,21,,,,6993.75,0
14099020,08:44:39,08:44:39,10552,22,,,,7225.54,0
14099020,08:45:08,08:45:08,10554,23,,,,7451,0
14099020,08:45:45,08:45:45,10556,24,,,,7763.39,0
14099020,08:48:00,08:48:00,6930,25,,,,9201.72,
14099020,08:48:21,08:48:21,6931,26,,,,9395.51,0
14099020,08:48:56,08:48:56,6932,27,,,,9668.55,0
14099020,08:49:32,08:49:32,10545,28,,,,9997.96,0
14099020,08:50:24,08:50:24,8652,29,,,,10403.66,0
14099020,08:51:08,08:51:08,1955,30,,,,10732.77,0
14099020,08:51:48,08:51:48,1956,31,,,,11099.27,0
14099020,08:52:17,08:52:17,1957,32,,,,11345.81,0
14099020,08:53:03,08:53:03,1958,33,,,,11657.31,0
14099020,08:53:24,08:53:24,1959,34,,,,11779.64,0
14099020,08:53:43,08:53:43,1960,35,,,,11918.62,0
14099020,08:54:08,08:54:08,1961,36,,,,12123.55,0
14099020,08:55:00,08:55:00,1865,37,,,,12424.05,
14099020,08:55:38,08:55:38,1866,38,,,,12527.49,0
14099020,08:56:30,08:56:30,1867,39,,,,12704.15,0
14099020,08:57:23,08:57:23,1868,40,,,,12899.46,0
14099020,08:58:07,08:58:07,1869,41,,,,13072.93,0
14099020,08:58:44,08:58:44,1870,42,,,,13221.79,0
14099020,08:59:28,08:59:28,484,43,,,,13447.53,0
14099020,09:00:24,09:00:24,9499,44,,,,13851.93,0
14099020,09:03:00,09:03:00,69,45,,1,,14572.84,
14099030,08:23:00,08:23:00,10014,1,,,1,0,
14099030,08:25:37,08:25:37,200,2,,,,799.11,0
14099030,08:27:00,08:27:00,201,3,,,,1434.36,
14099030,08:27:35,08:27:35,347,4,,,,1631.3,0
14099030,08:29:02,08:29:02,923,5,,,,2254.4,0
14099030,08:29:51,08:29:51,924,6,,,,2556.75,0
14099030,08:31:00,08:31:00,10731,7,,,,3111.09,
14099030,08:32:13,08:32:13,925,8,,,,3455.36,0
14099030,08:33:18,08:33:18,926,9,,,,3715.98,0
14099030,08:33:58,08:33:58,927,10,,,,3900.25,0
14099030,08:35:11,08:35:11,928,11,,,,4210.52,0
14099030,08:36:16,08:36:16,929,12,,,,4460.11,0
14099030,08:38:31,08:38:31,930,13,,,,4849.48,0
14099030,08:39:26,08:39:26,931,14,,,,5037.55,0
14099030,08:40:52,08:40:52,932,15,,,,5401.91,0
14099030,08:42:00,08:42:00,9623,16,,,,5674.95,
14099030,08:42:20,08:42:20,9624,17,,,,5876.35,0
14099030,08:42:58,08:42:58,935,18,,,,6225.03,0
14099030,08:43:19,08:43:19,936,19,,,,6458.71,0
14099030,08:43:50,08:43:50,1885,20,,,,6761.54,0
14099030,08:44:13,08:44:13,1886,21,,,,6993.75,0
14099030,08:44:39,08:44:39,10552,22,,,,7225.54,0
14099030,08:45:08,08:45:08,10554,23,,,,7451,0
14099030,08:45:45,08:45:45,10556,24,,,,7763.39,0
14099030,08:48:00,08:48:00,6930,25,,,,9201.72,
14099030,08:48:21,08:48:21,6931,26,,,,9395.51,0
14099030,08:48:56,08:48:56,6932,27,,,,9668.55,0
14099030,08:49:32,08:49:32,10545,28,,,,9997.96,0
14099030,08:50:24,08:50:24,8652,29,,,,10403.66,0
14099030,08:51:08,08:51:08,1955,30,,,,10732.77,0
14099030,08:51:48,08:51:48,1956,31,,,,11099.27,0
14099030,08:52:17,08:52:17,1957,32,,,,11345.81,0
14099030,08:53:03,08:53:03,1958,33,,,,11657.31,0
14099030,08:53:24,08:53:24,1959,34,,,,11779.64,0
14099030,08:53:43,08:53:43,1960,35,,,,11918.62,0
14099030,08:54:08,08:54:08,1961,36,,,,12123.55,0
14099030,08:55:00,08:55:00,1865,37,,,,12424.05,
14099030,08:55:38,08:55:38,1866,38,,,,12527.49,0
14099030,08:56:30,08:56:30,1867,39,,,,12704.15,0
14099030,08:57:23,08:57:23,1868,40,,,,12899.46,0
14099030,08:58:07,08:58:07,1869,41,,,,13072.93,0
14099030,08:58:44,08:58:44,1870,42,,,,13221.79,0
14099030,08:59:28,08:59:28,484,43,,,,13447.53,0
14099030,09:00:24,09:00:24,9499,44,,,,13851.93,0
14099030,09:03:00,09:03:00,69,45,,1,,14572.84,
14099040,08:23:00,08:23:00,10014,1,,,1,0,
14099040,08:25:37,08:25:37,200,2,,,,799.11,0
14099040,08:27:00,08:27:00,201,3,,,,1434.36,
14099040,08:27:35,08:27:35,347,4,,,,1631.3,0
14099040,08:29:02,08:29:02,923,5,,,,2254.4,0
14099040,08:29:51,08:29:51,924,6,,,,2556.75,0
14099040,08:31:00,08:31:00,10731,7,,,,3111.09,
14099040,08:32:13,08:32:13,925,8,,,,3455.36,0
14099040,08:33:18,08:33:18,926,9,,,,3715.98,0
14099040,08:33:58,08:33:58,927,10,,,,3900.25,0
14099040,08:35:11,08:35:11,928,11,,,,4210.52,0
14099040,08:36:16,08:36:16,929,12,,,,4460.11,0
14099040,08:38:31,08:38:31,930,13,,,,4849.48,0
14099040,08:39:26,08:39:26,931,14,,,,5037.55,0
14099040,08:40:52,08:40:52,932,15,,,,5401.91,0
14099040,08:42:00,08:42:00,9623,16,,,,5674.95,
14099040,08:42:20,08:42:20,9624,17,,,,5876.35,0
14099040,08:42:58,08:42:58,935,18,,,,6225.03,0
14099040,08:43:19,08:43:19,936,19,,,,6458.71,0
14099040,08:43:50,08:43:50,1885,20,,,,6761.54,0
14099040,08:44:13,08:44:13,1886,21,,,,6993.75,0
14099040,08:44:39,08:44:39,10552,22,,,,7225.54,0
14099040,08:45:08,08:45:08,10554,23,,,,7451,0
14099040,08:45:45,08:45:45,10556,24,,,,7763.39,0
14099040,08:48:00,08:48:00,6930,25,,,,9201.72,
14099040,08:48:21,08:48:21,6931,26,,,,9395.51,0
14099040,08:48:56,08:48:56,6932,27,,,,9668.55,0
14099040,08:49:32,08:49:32,10545,28,,,,9997.96,0
14099040,08:50:24,08:50:24,8652,29,,,,10403.66,0
14099040,08:51:08,08:51:08,1955,30,,,,10732.77,0
14099040,08:51:48,08:51:48,1956,31,,,,11099.27,0
14099040,08:52:17,08:52:17,1957,32,,,,11345.81,0
14099040,08:53:03,08:53:03,1958,33,,,,11657.31,0
14099040,08:53:24,08:53:24,1959,34,,,,11779.64,0
14099040,08:53:43,08:53:43,1960,35,,,,11918.62,0
14099040,08:54:08,08:54:08,1961,36,,,,12123.55,0
14099040,08:55:00,08:55:00,1865,37,,,,12424.05,
14099040,08:55:38,08:55:38,1866,38,,,,12527.49,0
14099040,08:56:30,08:56:30,1867,39,,,,12704.15,0
14099040,08:57:23,08:57:23,1868,40,,,,12899.46,0
14099040,08:58:07,08:58:07,1869,41,,,,13072.93,0
14099040,08:58:44,08:58:44,1870,42,,,,13221.79,0
14099040,08:59:28,08:59:28,484,43,,,,13447.53,0
14099040,09:00:24,09:00:24,9499,44,,,,13851.93,0
14099040,09:03:00,09:03:00,69,45,,1,,14572.84,
14099050,08:23:00,08:23:00,10014,1,,,1,0,
14099050,08:25:37,08:25:37,200,2,,,,799.11,0
14099050,08:27:00,08:27:00,201,3,,,,1434.36,
14099050,08:27:35,08:27:35,347,4,,,,1631.3,0
14099050,08:29:02,08:29:02,923,5,,,,2254.4,0
14099050,08:29:51,08:29:51,924,6,,,,2556.75,0
14099050,08:31:00,08:31:00,10731,7,,,,3111.09,
14099050,08:32:13,08:32:13,925,8,,,,3455.36,0
14099050,08:33:18,08:33:18,926,9,,,,3715.98,0
14099050,08:33:58,08:33:58,927,10,,,,3900.25,0
14099050,08:35:11,08:35:11,928,11,,,,4210.52,0
14099050,08:36:16,08:36:16,929,12,,,,4460.11,0
14099050,08:38:31,08:38:31,930,13,,,,4849.48,0
14099050,08:39:26,08:39:26,931,14,,,,5037.55,0
14099050,08:40:52,08:40:52,932,15,,,,5401.91,0
14099050,08:42:00,08:42:00,9623,16,,,,5674.95,
14099050,08:42:20,08:42:20,9624,17,,,,5876.35,0
14099050,08:42:58,08:42:58,935,18,,,,6225.03,0
14099050,08:43:19,08:43:19,936,19,,,,6458.71,0
14099050,08:43:50,08:43:50,1885,20,,,,6761.54,0
14099050,08:44:13,08:44:13,1886,21,,,,6993.75,0
14099050,08:44:39,08:44:39,10552,22,,,,7225.54,0
14099050,08:45:08,08:45:08,10554,23,,,,7451,0
14099050,08:45:45,08:45:45,10556,24,,,,7763.39,0
14099050,08:48:00,08:48:00,6930,25,,,,9201.72,
14099050,08:48:21,08:48:21,6931,26,,,,9395.51,0
14099050,08:48:56,08:48:56,6932,27,,,,9668.55,0
14099050,08:49:32,08:49:32,10545,28,,,,9997.96,0
14099050,08:50:24,08:50:24,8652,29,,,,10403.66,0
14099050,08:51:08,08:51:08,1955,30,,,,10732.77,0
14099050,08:51:48,08:51:48,1956,31,,,,11099.27,0
14099050,08:52:17,08:52:17,1957,32,,,,11345.81,0
14099050,08:53:03,08:53:03,1958,33,,,,11657.31,0
14099050,08:53:24,08:53:24,1959,34,,,,11779.64,0
14099050,08:53:43,08:53:43,1960,35,,,,11918.62,0
14099050,08:54:08,08:54:08,1961,36,,,,12123.55,0
14099050,08:55:00,08:55:00,1865,37,,,,12424.05,
14099050,08:55:38,08:55:38,1866,38,,,,12527.49,0
14099050,08:56:30,08:56:30,1867,39,,,,12704.15,0
14099050,08:57:23,08:57:23,1868,40,,,,12899.46,0
14099050,08:58:07,08:58:07,1869,41,,,,13072.93,0
14099050,08:58:44,08:58:44,1870,42,,,,13221.79,0
14099050,08:59:28,08:59:28,484,43,,,,13447.53,0
14099050,09:00:24,09:00:24,9499,44,,,,13851.93,0
14099050,09:03:00,09:03:00,69,45,,1,,14572.84,
14099060,08:23:00,08:23:00,10014,1,,,1,0,
14099060,08:25:37,08:25:37,200,2,,,,799.11,0
14099060,08:27:00,08:27:00,201,3,,,,1434.36,
14099060,08:27:35,08:27:35,347,4,,,,1631.3,0
14099060,08:29:02,08:29:02,923,5,,,,2254.4,0
14099060,08:29:51,08:29:51,924,6,,,,2556.75,0
14099060,08:31:00,08:31:00,10731,7,,,,3111.09,
14099060,08:32:13,08:32:13,925,8,,,,3455.36,0
14099060,08:33:18,08:33:18,926,9,,,,3715.98,0
14099060,08:33:58,08:33:58,927,10,,,,3900.25,0
14099060,08:35:11,08:35:11,928,11,,,,4210.52,0
14099060,08:36:16,08:36:16,929,12,,,,4460.11,0
14099060,08:38:31,08:38:31,930,13,,,,4849.48,0
14099060,08:39:26,08:39:26,931,14,,,,5037.55,0
14099060,08:40:52,08:40:52,932,15,,,,5401.91,0
14099060,08:42:00,08:42:00,9623,16,,,,5674.95,
14099060,08:42:20,08:42:20,9624,17,,,,5876.35,0
14099060,08:42:58,08:42:58,935,18,,,,6225.03,0
14099060,08:43:19,08:43:19,936,19,,,,6458.71,0
14099060,08:43:50,08:43:50,1885,20,,,,6761.54,0
14099060,08:44:13,08:44:13,1886,21,,,,6993.75,0
14099060,08:44:39,08:44:39,10552,22,,,,7225.54,0
14099060,08:45:08,08:45:08,10554,23,,,,7451,0
14099060,08:45:45,08:45:45,10556,24,,,,7763.39,0
14099060,08:48:00,08:48:00,6930,25,,,,9201.72,
14099060,08:48:21,08:48:21,6931,26,,,,9395.51,0
14099060,08:48:56,08:48:56,6932,27,,,,9668.55,0
14099060,08:49:32,08:49:32,10545,28,,,,9997.96,0
14099060,08:50:24,08:50:24,8652,29,,,,10403.66,0
14099060,08:51:08,08:51:08,1955,30,,,,10732.77,0
14099060,08:51:48,08:51:48,1956,31,,,,11099.27,0
14099060,08:52:17,08:52:17,1957,32,,,,11345.81,0
14099060,08:53:03,08:53:03,1958,33,,,,11657.31,0
14099060,08:53:24,08:53:24,1959,34,,,,11779.64,0
14099060,08:53:43,08:53:43,1960,35,,,,11918.62,0
14099060,08:54:08,08:54:08,1961,36,,,,12123.55,0
14099060,08:55:00,08:55:00,1865,37,,,,12424.05,
14099060,08:55:38,08:55:38,1866,38,,,,12527.49,0
14099060,08:56:30,08:56:30,1867,39,,,,12704.15,0
14099060,08:57:23,08:57:23,1868,40,,,,12899.46,0
14099060,08:58:07,08:58:07,1869,41,,,,13072.93,0
14099060,08:58:44,08:58:44,1870,42,,,,13221.79,0
14099060,08:59:28,08:59:28,484,43,,,,13447.53,0
14099060,09:00:24,09:00:24,9499,44,,,,13851.93,0
14099060,09:03:00,09:03:00,69,45,,1,,14572.84,
14245070,20:25:00,20:25:00,10014,1,,,1,0,
14245070,20:26:57,20:26:57,200,2,,,,799.11,0
14245070,20:28:00,20:28:00,201,3,,,,1434.36,
14245070,20:28:35,20:28:35,347,4,,,,1631.3,0
14245070,20:30:02,20:30:02,923,5,,,,2254.4,0
14245070,20:30:51,20:30:51,924,6,,,,2556.75,0
14245070,20:32:00,20:32:00,10731,7,,,,3111.09,
14245070,20:32:33,20:32:33,925,8,,,,3455.36,0
14245070,20:33:02,20:33:02,926,9,,,,3715.98,0
14245070,20:33:20,20:33:20,927,10,,,,3900.25,0
14245070,20:33:54,20:33:54,928,11,,,,4210.52,0
14245070,20:34:23,20:34:23,929,12,,,,4460.11,0
14245070,20:35:25,20:35:25,930,13,,,,4849.48,0
14245070,20:35:50,20:35:50,931,14,,,,5037.55,0
14245070,20:36:29,20:36:29,932,15,,,,5401.91,0
14245070,20:37:00,20:37:00,9623,16,,,,5674.95,
14245070,20:37:27,20:37:27,9624,17,,,,5876.35,0
14245070,20:38:18,20:38:18,935,18,,,,6225.03,0
14245070,20:38:45,20:38:45,936,19,,,,6458.71,0
14245070,20:39:27,20:39:27,1885,20,,,,6761.54,0
14245070,20:39:58,20:39:58,1886,21,,,,6993.75,0
14245070,20:40:32,20:40:32,10552,22,,,,7225.54,0
14245070,20:41:10,20:41:10,10554,23,,,,7451,0
14245070,20:42:00,20:42:00,10556,24,,,,7763.39,0
14245070,20:45:00,20:45:00,6930,25,,,,9201.72,
14245070,20:45:27,20:45:27,6931,26,,,,9395.51,0
14245070,20:46:12,20:46:12,6932,27,,,,9668.55,0
14245070,20:46:58,20:46:58,10545,28,,,,9997.96,0
14245070,20:48:05,20:48:05,8652,29,,,,10403.66,0
14245070,20:49:01,20:49:01,1955,30,,,,10732.77,0
14245070,20:49:53,20:49:53,1956,31,,,,11099.27,0
14245070,20:50:31,20:50:31,1957,32,,,,11345.81,0
14245070,20:51:29,20:51:29,1958,33,,,,11657.31,0
14245070,20:51:56,20:51:56,1959,34,,,,11779.64,0
14245070,20:52:22,20:52:22,1960,35,,,,11918.62,0
14245070,20:52:53,20:52:53,1961,36,,,,12123.55,0
14245070,20:54:00,20:54:00,1865,37,,,,12424.05,
14245070,20:54:34,20:54:34,1866,38,,,,12527.49,0
14245070,20:55:18,20:55:18,1867,39,,,,12704.15,0
14245070,20:56:05,20:56:05,1868,40,,,,12899.46,0
14245070,20:56:44,20:56:44,1869,41,,,,13072.93,0
14245070,20:57:16,20:57:16,1870,42,,,,13221.79,0
14245070,20:57:54,20:57:54,484,43,,,,13447.53,0
14245070,20:58:43,20:58:43,9499,44,,,,13851.93,0
14245070,21:01:00,21:01:00,69,45,,1,,14572.84,
14362020,16:09:00,16:09:00,10014,1,,,1,0,
14362020,16:11:37,16:11:37,200,2,,,,799.11,0
14362020,16:13:00,16:13:00,201,3,,,,1434.36,
14362020,16:13:44,16:13:44,347,4,,,,1631.3,0
14362020,16:15:33,16:15:33,923,5,,,,2254.4,0
14362020,16:16:33,16:16:33,924,6,,,,2556.75,0
14362020,16:18:00,16:18:00,10731,7,,,,3111.09,
14362020,16:19:13,16:19:13,925,8,,,,3455.36,0
14362020,16:20:18,16:20:18,926,9,,,,3715.98,0
14362020,16:20:58,16:20:58,927,10,,,,3900.25,0
14362020,16:22:11,16:22:11,928,11,,,,4210.52,0
14362020,16:23:16,16:23:16,929,12,,,,4460.11,0
14362020,16:25:31,16:25:31,930,13,,,,4849.48,0
14362020,16:26:26,16:26:26,931,14,,,,5037.55,0
14362020,16:27:52,16:27:52,932,15,,,,5401.91,0
14362020,16:29:00,16:29:00,9623,16,,,,5674.95,
14362020,16:29:23,16:29:23,9624,17,,,,5876.35,0
14362020,16:30:08,16:30:08,935,18,,,,6225.03,0
14362020,16:30:32,16:30:32,936,19,,,,6458.71,0
14362020,16:31:08,16:31:08,1885,20,,,,6761.54,0
14362020,16:31:35,16:31:35,1886,21,,,,6993.75,0
14362020,16:32:06,16:32:06,10552,22,,,,7225.54,0
14362020,16:32:39,16:32:39,10554,23,,,,7451,0
14362020,16:33:22,16:33:22,10556,24,,,,7763.39,0
14362020,16:36:00,16:36:00,6930,25,,,,9201.72,
14362020,16:36:18,16:36:18,6931,26,,,,9395.51,0
14362020,16:36:48,16:36:48,6932,27,,,,9668.55,0
14362020,16:37:19,16:37:19,10545,28,,,,9997.96,0
14362020,16:38:03,16:38:03,8652,29,,,,10403.66,0
14362020,16:38:41,16:38:41,1955,30,,,,10732.77,0
14362020,16:39:15,16:39:15,1956,31,,,,11099.27,0
14362020,16:39:41,16:39:41,1957,32,,,,11345.81,0
14362020,16:40:19,16:40:19,1958,33,,,,11657.31,0
14362020,16:40:37,16:40:37,1959,34,,,,11779.64,0
14362020,16:40:54,16:40:54,1960,35,,,,11918.62,0
14362020,16:41:15,16:41:15,1961,36,,,,12123.55,0
14362020,16:42:00,16:42:00,1865,37,,,,12424.05,
14362020,16:42:38,16:42:38,1866,38,,,,12527.49,0
14362020,16:43:30,16:43:30,1867,39,,,,12704.15,0
14362020,16:44:23,16:44:23,1868,40,,,,12899.46,0
14362020,16:45:07,16:45:07,1869,41,,,,13072.93,0
14362020,16:45:44,16:45:44,1870,42,,,,13221.79,0
14362020,16:46:28,16:46:28,484,43,,,,13447.53,0
14362020,16:47:24,16:47:24,9499,44,,,,13851.93,0
14362020,16:50:00,16:50:00,69,45,,1,,14572.84,
14362030,16:09:00,16:09:00,10014,1,,,1,0,
14362030,16:11:37,16:11:37,200,2,,,,799.11,0
14362030,16:13:00,16:13:00,201,3,,,,1434.36,
14362030,16:13:44,16:13:44,347,4,,,,1631.3,0
14362030,16:15:33,16:15:33,923,5,,,,2254.4,0
14362030,16:16:33,16:16:33,924,6,,,,2556.75,0
14362030,16:18:00,16:18:00,10731,7,,,,3111.09,
14362030,16:19:13,16:19:13,925,8,,,,3455.36,0
14362030,16:20:18,16:20:18,926,9,,,,3715.98,0
14362030,16:20:58,16:20:58,927,10,,,,3900.25,0
14362030,16:22:11,16:22:11,928,11,,,,4210.52,0
14362030,16:23:16,16:23:16,929,12,,,,4460.11,0
14362030,16:25:31,16:25:31,930,13,,,,4849.48,0
14362030,16:26:26,16:26:26,931,14,,,,5037.55,0
14362030,16:27:52,16:27:52,932,15,,,,5401.91,0
14362030,16:29:00,16:29:00,9623,16,,,,5674.95,
14362030,16:29:23,16:29:23,9624,17,,,,5876.35,0
14362030,16:30:08,16:30:08,935,18,,,,6225.03,0
14362030,16:30:32,16:30:32,936,19,,,,6458.71,0
14362030,16:31:08,16:31:08,1885,20,,,,6761.54,0
14362030,16:31:35,16:31:35,1886,21,,,,6993.75,0
14362030,16:32:06,16:32:06,10552,22,,,,7225.54,0
14362030,16:32:39,16:32:39,10554,23,,,,7451,0
14362030,16:33:22,16:33:22,10556,24,,,,7763.39,0
14362030,16:36:00,16:36:00,6930,25,,,,9201.72,
14362030,16:36:18,16:36:18,6931,26,,,,9395.51,0
14362030,16:36:48,16:36:48,6932,27,,,,9668.55,0
14362030,16:37:19,16:37:19,10545,28,,,,9997.96,0
14362030,16:38:03,16:38:03,8652,29,,,,10403.66,0
14362030,16:38:41,16:38:41,1955,30,,,,10732.77,0
14362030,16:39:15,16:39:15,1956,31,,,,11099.27,0
14362030,16:39:41,16:39:41,1957,32,,,,11345.81,0
14362030,16:40:19,16:40:19,1958,33,,,,11657.31,0
14362030,16:40:37,16:40:37,1959,34,,,,11779.64,0
14362030,16:40:54,16:40:54,1960,35,,,,11918.62,0
14362030,16:41:15,16:41:15,1961,36,,,,12123.55,0
14362030,16:42:00,16:42:00,1865,37,,,,12424.05,
14362030,16:42:38,16:42:38,1866,38,,,,12527.49,0
14362030,16:43:30,16:43:30,1867,39,,,,12704.15,0
14362030,16:44:23,16:44:23,1868,40,,,,12899.46,0
14362030,16:45:07,16:45:07,1869,41,,,,13072.93,0
14362030,16:45:44,16:45:44,1870,42,,,,13221.79,0
14362030,16:46:28,16:46:28,484,43,,,,13447.53,0
14362030,16:47:24,16:47:24,9499,44,,,,13851.93,0
14362030,16:50:00,16:50:00,69,45,,1,,14572.84,
14362040,16:09:00,16:09:00,10014,1,,,1,0,
14362040,16:11:37,16:11:37,200,2,,,,799.11,0
14362040,16:13:00,16:13:00,201,3,,,,1434.36,
14362040,16:13:44,16:13:44,347,4,,,,1631.3,0
14362040,16:15:33,16:15:33,923,5,,,,2254.4,0
14362040,16:16:33,16:16:33,924,6,,,,2556.75,0
14362040,16:18:00,16:18:00,10731,7,,,,3111.09,
14362040,16:19:13,16:19:13,925,8,,,,3455.36,0
14362040,16:20:18,16:20:18,926,9,,,,3715.98,0
14362040,16:20:58,16:20:58,927,10,,,,3900.25,0
14362040,16:22:11,16:22:11,928,11,,,,4210.52,0
14362040,16:23:16,16:23:16,929,12,,,,4460.11,0
14362040,16:25:31,16:25:31,930,13,,,,4849.48,0
14362040,16:26:26,16:26:26,931,14,,,,5037.55,0
14362040,16:27:52,16:27:52,932,15,,,,5401.91,0
14362040,16:29:00,16:29:00,9623,16,,,,5674.95,
14362040,16:29:23,16:29:23,9624,17,,,,5876.35,0
14362040,16:30:08,16:30:08,935,18,,,,6225.03,0
14362040,16:30:32,16:30:32,936,19,,,,6458.71,0
14362040,16:31:08,16:31:08,1885,20,,,,6761.54,0
14362040,16:31:35,16:31:35,1886,21,,,,6993.75,0
14362040,16:32:06,16:32:06,10552,22,,,,7225.54,0
14362040,16:32:39,16:32:39,10554,23,,,,7451,0
14362040,16:33:22,16:33:22,10556,24,,,,7763.39,0
14362040,16:36:00,16:36:00,6930,25,,,,9201.72,
14362040,16:36:18,16:36:18,6931,26,,,,9395.51,0
14362040,16:36:48,16:36:48,6932,27,,,,9668.55,0
14362040,16:37:19,16:37:19,10545,28,,,,9997.96,0
14362040,16:38:03,16:38:03,8652,29,,,,10403.66,0
14362040,16:38:41,16:38:41,1955,30,,,,10732.77,0
14362040,16:39:15,16:39:15,1956,31,,,,11099.27,0
14362040,16:39:41,16:39:41,1957,32,,,,11345.81,0
14362040,16:40:19,16:40:19,1958,33,,,,11657.31,0
14362040,16:40:37,16:40:37,1959,34,,,,11779.64,0
14362040,16:40:54,16:40:54,1960,35,,,,11918.62,0
14362040,16:41:15,16:41:15,1961,36,,,,12123.55,0
14362040,16:42:00,16:42:00,1865,37,,,,12424.05,
14362040,16:42:38,16:42:38,1866,38,,,,12527.49,0
14362040,16:43:30,16:43:30,1867,39,,,,12704.15,0
14362040,16:44:23,16:44:23,1868,40,,,,12899.46,0
14362040,16:45:07,16:45:07,1869,41,,,,13072.93,0
14362040,16:45:44,16:45:44,1870,42,,,,13221.79,0
14362040,16:46:28,16:46:28,484,43,,,,13447.53,0
14362040,16:47:24,16:47:24,9499,44,,,,13851.93,0
14362040,16:50:00,16:50:00,69,45,,1,,14572.84,
14362050,16:09:00,16:09:00,10014,1,,,1,0,
14362050,16:11:37,16:11:37,200,2,,,,799.11,0
14362050,16:13:00,16:13:00,201,3,,,,1434.36,
14362050,16:13:44,16:13:44,347,4,,,,1631.3,0
14362050,16:15:33,16:15:33,923,5,,,,2254.4,0
14362050,16:16:33,16:16:33,924,6,,,,2556.75,0
14362050,16:18:00,16:18:00,10731,7,,,,3111.09,
14362050,16:19:13,16:19:13,925,8,,,,3455.36,0
14362050,16:20:18,16:20:18,926,9,,,,3715.98,0
14362050,16:20:58,16:20:58,927,10,,,,3900.25,0
14362050,16:22:11,16:22:11,928,11,,,,4210.52,0
14362050,16:23:16,16:23:16,929,12,,,,4460.11,0
14362050,16:25:31,16:25:31,930,13,,,,4849.48,0
14362050,16:26:26,16:26:26,931,14,,,,5037.55,0
14362050,16:27:52,16:27:52,932,15,,,,5401.91,0
14362050,16:29:00,16:29:00,9623,16,,,,5674.95,
14362050,16:29:23,16:29:23,9624,17,,,,5876.35,0
14362050,16:30:08,16:30:08,935,18,,,,6225.03,0
14362050,16:30:32,16:30:32,936,19,,,,6458.71,0
14362050,16:31:08,16:31:08,1885,20,,,,6761.54,0
14362050,16:31:35,16:31:35,1886,21,,,,6993.75,0
14362050,16:32:06,16:32:06,10552,22,,,,7225.54,0
14362050,16:32:39,16:32:39,10554,23,,,,7451,0
14362050,16:33:22,16:33:22,10556,24,,,,7763.39,0
14362050,16:36:00,16:36:00,6930,25,,,,9201.72,
14362050,16:36:18,16:36:18,6931,26,,,,9395.51,0
14362050,16:36:48,16:36:48,6932,27,,,,9668.55,0
14362050,16:37:19,16:37:19,10545,28,,,,9997.96,0
14362050,16:38:03,16:38:03,8652,29,,,,10403.66,0
14362050,16:38:41,16:38:41,1955,30,,,,10732.77,0
14362050,16:39:15,16:39:15,1956,31,,,,11099.27,0
14362050,16:39:41,16:39:41,1957,32,,,,11345.81,0
14362050,16:40:19,16:40:19,1958,33,,,,11657.31,0
14362050,16:40:37,16:40:37,1959,34,,,,11779.64,0
14362050,16:40:54,16:40:54,1960,35,,,,11918.62,0
14362050,16:41:15,16:41:15,1961,36,,,,12123.55,0
14362050,16:42:00,16:42:00,1865,37,,,,12424.05,
14362050,16:42:38,16:42:38,1866,38,,,,12527.49,0
14362050,16:43:30,16:43:30,1867,39,,,,12704.15,0
14362050,16:44:23,16:44:23,1868,40,,,,12899.46,0
14362050,16:45:07,16:45:07,1869,41,,,,13072.93,0
14362050,16:45:44,16:45:44,1870,42,,,,13221.79,0
14362050,16:46:28,16:46:28,484,43,,,,13447.53,0
14362050,16:47:24,16:47:24,9499,44,,,,13851.93,0
14362050,16:50:00,16:50:00,69,45,,1,,14572.84,
14362060,16:09:00,16:09:00,10014,1,,,1,0,
14362060,16:11:37,16:11:37,200,2,,,,799.11,0
14362060,16:13:00,16:13:00,201,3,,,,1434.36,
14362060,16:13:44,16:13:44,347,4,,,,1631.3,0
14362060,16:15:33,16:15:33,923,5,,,,2254.4,0
14362060,16:16:33,16:16:33,924,6,,,,2556.75,0
14362060,16:18:00,16:18:00,10731,7,,,,3111.09,
14362060,16:19:13,16:19:13,925,8,,,,3455.36,0
14362060,16:20:18,16:20:18,926,9,,,,3715.98,0
14362060,16:20:58,16:20:58,927,10,,,,3900.25,0
14362060,16:22:11,16:22:11,928,11,,,,4210.52,0
14362060,16:23:16,16:23:16,929,12,,,,4460.11,0
14362060,16:25:31,16:25:31,930,13,,,,4849.48,0
14362060,16:26:26,16:26:26,931,14,,,,5037.55,0
14362060,16:27:52,16:27:52,932,15,,,,5401.91,0
14362060,16:29:00,16:29:00,9623,16,,,,5674.95,
14362060,16:29:23,16:29:23,9624,17,,,,5876.35,0
14362060,16:30:08,16:30:08,935,18,,,,6225.03,0
14362060,16:30:32,16:30:32,936,19,,,,6458.71,0
14362060,16:31:08,16:31:08,1885,20,,,,6761.54,0
14362060,16:31:35,16:31:35,1886,21,,,,6993.75,0
14362060,16:32:06,16:32:06,10552,22,,,,7225.54,0
14362060,16:32:39,16:32:39,10554,23,,,,7451,0
14362060,16:33:22,16:33:22,10556,24,,,,7763.39,0
14362060,16:36:00,16:36:00,6930,25,,,,9201.72,
14362060,16:36:18,16:36:18,6931,26,,,,9395.51,0
14362060,16:36:48,16:36:48,6932,27,,,,9668.55,0
14362060,16:37:19,16:37:19,10545,28,,,,9997.96,0
14362060,16:38:03,16:38:03,8652,29,,,,10403.66,0
14362060,16:38:41,16:38:41,1955,30,,,,10732.77,0
14362060,16:39:15,16:39:15,1956,31,,,,11099.27,0
14362060,16:39:41,16:39:41,1957,32,,,,11345.81,0
14362060,16:40:19,16:40:19,1958,33,,,,11657.31,0
14362060,16:40:37,16:40:37,1959,34,,,,11779.64,0
14362060,16:40:54,16:40:54,1960,35,,,,11918.62,0
14362060,16:41:15,16:41:15,1961,36,,,,12123.55,0
14362060,16:42:00,16:42:00,1865,37,,,,12424.05,
14362060,16:42:38,16:42:38,1866,38,,,,12527.49,0
14362060,16:43:30,16:43:30,1867,39,,,,12704.15,0
14362060,16:44:23,16:44:23,1868,40,,,,12899.46,0
14362060,16:45:07,16:45:07,1869,41,,,,13072.93,0
14362060,16:45:44,16:45:44,1870,42,,,,13221.79,0
14362060,16:46:28,16:46:28,484,43,,,,13447.53,0
14362060,16:47:24,16:47:24,9499,44,,,,13851.93,0
14362060,16:50:00,16:50:00,69,45,,1,,14572.84,
14971020,15:06:00,15:06:00,10014,1,,,1,0,
14971020,15:08:37,15:08:37,200,2,,,,799.11,0
14971020,15:10:00,15:10:00,201,3,,,,1434.36,
14971020,15:10:44,15:10:44,347,4,,,,1631.3,0
14971020,15:12:33,15:12:33,923,5,,,,2254.4,0
14971020,15:13:33,15:13:33,924,6,,,,2556.75,0
14971020,15:15:00,15:15:00,10731,7,,,,3111.09,
14971020,15:16:13,15:16:13,925,8,,,,3455.36,0
14971020,15:17:18,15:17:18,926,9,,,,3715.98,0
14971020,15:17:58,15:17:58,927,10,,,,3900.25,0
14971020,15:19:11,15:19:11,928,11,,,,4210.52,0
14971020,15:20:16,15:20:16,929,12,,,,4460.11,0
14971020,15:22:31,15:22:31,930,13,,,,4849.48,0
14971020,15:23:26,15:23:26,931,14,,,,5037.55,0
14971020,15:24:52,15:24:52,932,15,,,,5401.91,0
14971020,15:26:00,15:26:00,9623,16,,,,5674.95,
14971020,15:26:23,15:26:23,9624,17,,,,5876.35,0
14971020,15:27:08,15:27:08,935,18,,,,6225.03,0
14971020,15:27:32,15:27:32,936,19,,,,6458.71,0
14971020,15:28:08,15:28:08,1885,20,,,,6761.54,0
14971020,15:28:35,15:28:35,1886,21,,,,6993.75,0
14971020,15:29:06,15:29:06,10552,22,,,,7225.54,0
14971020,15:29:39,15:29:39,10554,23,,,,7451,0
14971020,15:30:22,15:30:22,10556,24,,,,7763.39,0
14971020,15:33:00,15:33:00,6930,25,,,,9201.72,
14971020,15:33:18,15:33:18,6931,26,,,,9395.51,0
14971020,15:33:48,15:33:48,6932,27,,,,9668.55,0
14971020,15:34:19,15:34:19,10545,28,,,,9997.96,0
14971020,15:35:03,15:35:03,8652,29,,,,10403.66,0
14971020,15:35:41,15:35:41,1955,30,,,,10732.77,0
14971020,15:36:15,15:36:15,1956,31,,,,11099.27,0
14971020,15:36:41,15:36:41,1957,32,,,,11345.81,0
14971020,15:37:19,15:37:19,1958,33,,,,11657.31,0
14971020,15:37:37,15:37:37,1959,34,,,,11779.64,0
14971020,15:37:54,15:37:54,1960,35,,,,11918.62,0
14971020,15:38:15,15:38:15,1961,36,,,,12123.55,0
14971020,15:39:00,15:39:00,1865,37,,,,12424.05,
14971020,15:39:38,15:39:38,1866,38,,,,12527.49,0
14971020,15:40:30,15:40:30,1867,39,,,,12704.15,0
14971020,15:41:23,15:41:23,1868,40,,,,12899.46,0
14971020,15:42:07,15:42:07,1869,41,,,,13072.93,0
14971020,15:42:44,15:42:44,1870,42,,,,13221.79,0
14971020,15:43:28,15:43:28,484,43,,,,13447.53,0
14971020,15:44:24,15:44:24,9499,44,,,,13851.93,0
14971020,15:47:00,15:47:00,69,45,,1,,14572.84,
14971030,15:06:00,15:06:00,10014,1,,,1,0,
14971030,15:08:37,15:08:37,200,2,,,,799.11,0
14971030,15:10:00,15:10:00,201,3,,,,1434.36,
14971030,15:10:44,15:10:44,347,4,,,,1631.3,0
14971030,15:12:33,15:12:33,923,5,,,,2254.4,0
14971030,15:13:33,15:13:33,924,6,,,,2556.75,0
14971030,15:15:00,15:15:00,10731,7,,,,3111.09,
14971030,15:16:13,15:16:13,925,8,,,,3455.36,0
14971030,15:17:18,15:17:18,926,9,,,,3715.98,0
14971030,15:17:58,15:17:58,927,10,,,,3900.25,0
14971030,15:19:11,15:19:11,928,11,,,,4210.52,0
14971030,15:20:16,15:20:16,929,12,,,,4460.11,0
14971030,15:22:31,15:22:31,930,13,,,,4849.48,0
14971030,15:23:26,15:23:26,931,14,,,,5037.55,0
14971030,15:24:52,15:24:52,932,15,,,,5401.91,0
14971030,15:26:00,15:26:00,9623,16,,,,5674.95,
14971030,15:26:23,15:26:23,9624,17,,,,5876.35,0
14971030,15:27:08,15:27:08,935,18,,,,6225.03,0
14971030,15:27:32,15:27:32,936,19,,,,6458.71,0
14971030,15:28:08,15:28:08,1885,20,,,,6761.54,0
14971030,15:28:35,15:28:35,1886,21,,,,6993.75,0
14971030,15:29:06,15:29:06,10552,22,,,,7225.54,0
14971030,15:29:39,15:29:39,10554,23,,,,7451,0
14971030,15:30:22,15:30:22,10556,24,,,,7763.39,0
14971030,15:33:00,15:33:00,6930,25,,,,9201.72,
14971030,15:33:18,15:33:18,6931,26,,,,9395.51,0
14971030,15:33:48,15:33:48,6932,27,,,,9668.55,0
14971030,15:34:19,15:34:19,10545,28,,,,9997.96,0
14971030,15:35:03,15:35:03,8652,29,,,,10403.66,0
14971030,15:35:41,15:35:41,1955,30,,,,10732.77,0
14971030,15:36:15,15:36:15,1956,31,,,,11099.27,0
14971030,15:36:41,15:36:41,1957,32,,,,11345.81,0
14971030,15:37:19,15:37:19,1958,33,,,,11657.31,0
14971030,15:37:37,15:37:37,1959,34,,,,11779.64,0
14971030,15:37:54,15:37:54,1960,35,,,,11918.62,0
14971030,15:38:15,15:38:15,1961,36,,,,12123.55,0
14971030,15:39:00,15:39:00,1865,37,,,,12424.05,
14971030,15:39:38,15:39:38,1866,38,,,,12527.49,0
14971030,15:40:30,15:40:30,1867,39,,,,12704.15,0
14971030,15:41:23,15:41:23,1868,40,,,,12899.46,0
14971030,15:42:07,15:42:07,1869,41,,,,13072.93,0
14971030,15:42:44,15:42:44,1870,42,,,,13221.79,0
14971030,15:43:28,15:43:28,484,43,,,,13447.53,0
14971030,15:44:24,15:44:24,9499,44,,,,13851.93,0
14971030,15:47:00,15:47:00,69,45,,1,,14572.84,
14971040,15:06:00,15:06:00,10014,1,,,1,0,
14971040,15:08:37,15:08:37,200,2,,,,799.11,0
14971040,15:10:00,15:10:00,201,3,,,,1434.36,
14971040,15:10:44,15:10:44,347,4,,,,1631.3,0
14971040,15:12:33,15:12:33,923,5,,,,2254.4,0
14971040,15:13:33,15:13:33,924,6,,,,2556.75,0
14971040,15:15:00,15:15:00,10731,7,,,,3111.09,
14971040,15:16:13,15:16:13,925,8,,,,3455.36,0
14971040,15:17:18,15:17:18,926,9,,,,3715.98,0
14971040,15:17:58,15:17:58,927,10,,,,3900.25,0
14971040,15:19:11,15:19:11,928,11,,,,4210.52,0
14971040,15:20:16,15:20:16,929,12,,,,4460.11,0
14971040,15:22:31,15:22:31,930,13,,,,4849.48,0
14971040,15:23:26,15:23:26,931,14,,,,5037.55,0
14971040,15:24:52,15:24:52,932,15,,,,5401.91,0
14971040,15:26:00,15:26:00,9623,16,,,,5674.95,
14971040,15:26:23,15:26:23,9624,17,,,,5876.35,0
14971040,15:27:08,15:27:08,935,18,,,,6225.03,0
14971040,15:27:32,15:27:32,936,19,,,,6458.71,0
14971040,15:28:08,15:28:08,1885,20,,,,6761.54,0
14971040,15:28:35,15:28:35,1886,21,,,,6993.75,0
14971040,15:29:06,15:29:06,10552,22,,,,7225.54,0
14971040,15:29:39,15:29:39,10554,23,,,,7451,0
14971040,15:30:22,15:30:22,10556,24,,,,7763.39,0
14971040,15:33:00,15:33:00,6930,25,,,,9201.72,
14971040,15:33:18,15:33:18,6931,26,,,,9395.51,0
14971040,15:33:48,15:33:48,6932,27,,,,9668.55,0
14971040,15:34:19,15:34:19,10545,28,,,,9997.96,0
14971040,15:35:03,15:35:03,8652,29,,,,10403.66,0
14971040,15:35:41,15:35:41,1955,30,,,,10732.77,0
14971040,15:36:15,15:36:15,1956,31,,,,11099.27,0
14971040,15:36:41,15:36:41,1957,32,,,,11345.81,0
14971040,15:37:19,15:37:19,1958,33,,,,11657.31,0
14971040,15:37:37,15:37:37,1959,34,,,,11779.64,0
14971040,15:37:54,15:37:54,1960,35,,,,11918.62,0
14971040,15:38:15,15:38:15,1961,36,,,,12123.55,0
14971040,15:39:00,15:39:00,1865,37,,,,12424.05,
14971040,15:39:38,15:39:38,1866,38,,,,12527.49,0
14971040,15:40:30,15:40:30,1867,39,,,,12704.15,0
14971040,15:41:23,15:41:23,1868,40,,,,12899.46,0
14971040,15:42:07,15:42:07,1869,41,,,,13072.93,0
14971040,15:42:44,15:42:44,1870,42,,,,13221.79,0
14971040,15:43:28,15:43:28,484,43,,,,13447.53,0
14971040,15:44:24,15:44:24,9499,44,,,,13851.93,0
14971040,15:47:00,15:47:00,69,45,,1,,14572.84,
14971050,15:06:00,15:06:00,10014,1,,,1,0,
14971050,15:08:37,15:08:37,200,2,,,,799.11,0
14971050,15:10:00,15:10:00,201,3,,,,1434.36,
14971050,15:10:44,15:10:44,347,4,,,,1631.3,0
14971050,15:12:33,15:12:33,923,5,,,,2254.4,0
14971050,15:13:33,15:13:33,924,6,,,,2556.75,0
14971050,15:15:00,15:15:00,10731,7,,,,3111.09,
14971050,15:16:13,15:16:13,925,8,,,,3455.36,0
14971050,15:17:18,15:17:18,926,9,,,,3715.98,0
14971050,15:17:58,15:17:58,927,10,,,,3900.25,0
14971050,15:19:11,15:19:11,928,11,,,,4210.52,0
14971050,15:20:16,15:20:16,929,12,,,,4460.11,0
14971050,15:22:31,15:22:31,930,13,,,,4849.48,0
14971050,15:23:26,15:23:26,931,14,,,,5037.55,0
14971050,15:24:52,15:24:52,932,15,,,,5401.91,0
14971050,15:26:00,15:26:00,9623,16,,,,5674.95,
14971050,15:26:23,15:26:23,9624,17,,,,5876.35,0
14971050,15:27:08,15:27:08,935,18,,,,6225.03,0
14971050,15:27:32,15:27:32,936,19,,,,6458.71,0
14971050,15:28:08,15:28:08,1885,20,,,,6761.54,0
14971050,15:28:35,15:28:35,1886,21,,,,6993.75,0
14971050,15:29:06,15:29:06,10552,22,,,,7225.54,0
14971050,15:29:39,15:29:39,10554,23,,,,7451,0
14971050,15:30:22,15:30:22,10556,24,,,,7763.39,0
14971050,15:33:00,15:33:00,6930,25,,,,9201.72,
14971050,15:33:18,15:33:18,6931,26,,,,9395.51,0
14971050,15:33:48,15:33:48,6932,27,,,,9668.55,0
14971050,15:34:19,15:34:19,10545,28,,,,9997.96,0
14971050,15:35:03,15:35:03,8652,29,,,,10403.66,0
14971050,15:35:41,15:35:41,1955,30,,,,10732.77,0
14971050,15:36:15,15:36:15,1956,31,,,,11099.27,0
14971050,15:36:41,15:36:41,1957,32,,,,11345.81,0
14971050,15:37:19,15:37:19,1958,33,,,,11657.31,0
14971050,15:37:37,15:37:37,1959,34,,,,11779.64,0
14971050,15:37:54,15:37:54,1960,35,,,,11918.62,0
14971050,15:38:15,15:38:15,1961,36,,,,12123.55,0
14971050,15:39:00,15:39:00,1865,37,,,,12424.05,
14971050,15:39:38,15:39:38,1866,38,,,,12527.49,0
14971050,15:40:30,15:40:30,1867,39,,,,12704.15,0
14971050,15:41:23,15:41:23,1868,40,,,,12899.46,0
14971050,15:42:07,15:42:07,1869,41,,,,13072.93,0
14971050,15:42:44,15:42:44,1870,42,,,,13221.79,0
14971050,15:43:28,15:43:28,484,43,,,,13447.53,0
14971050,15:44:24,15:44:24,9499,44,,,,13851.93,0
14971050,15:47:00,15:47:00,69,45,,1,,14572.84,
14971060,15:06:00,15:06:00,10014,1,,,1,0,
14971060,15:08:37,15:08:37,200,2,,,,799.11,0
14971060,15:10:00,15:10:00,201,3,,,,1434.36,
14971060,15:10:44,15:10:44,347,4,,,,1631.3,0
14971060,15:12:33,15:12:33,923,5,,,,2254.4,0
14971060,15:13:33,15:13:33,924,6,,,,2556.75,0
14971060,15:15:00,15:15:00,10731,7,,,,3111.09,
14971060,15:16:13,15:16:13,925,8,,,,3455.36,0
14971060,15:17:18,15:17:18,926,9,,,,3715.98,0
14971060,15:17:58,15:17:58,927,10,,,,3900.25,0
14971060,15:19:11,15:19:11,928,11,,,,4210.52,0
14971060,15:20:16,15:20:16,929,12,,,,4460.11,0
14971060,15:22:31,15:22:31,930,13,,,,4849.48,0
14971060,15:23:26,15:23:26,931,14,,,,5037.55,0
14971060,15:24:52,15:24:52,932,15,,,,5401.91,0
14971060,15:26:00,15:26:00,9623,16,,,,5674.95,
14971060,15:26:23,15:26:23,9624,17,,,,5876.35,0
14971060,15:27:08,15:27:08,935,18,,,,6225.03,0
14971060,15:27:32,15:27:32,936,19,,,,6458.71,0
14971060,15:28:08,15:28:08,1885,20,,,,6761.54,0
14971060,15:28:35,15:28:35,1886,21,,,,6993.75,0
14971060,15:29:06,15:29:06,10552,22,,,,7225.54,0
14971060,15:29:39,15:29:39,10554,23,,,,7451,0
14971060,15:30:22,15:30:22,10556,24,,,,7763.39,0
14971060,15:33:00,15:33:00,6930,25,,,,9201.72,
14971060,15:33:18,15:33:18,6931,26,,,,9395.51,0
14971060,15:33:48,15:33:48,6932,27,,,,9668.55,0
14971060,15:34:19,15:34:19,10545,28,,,,9997.96,0
14971060,15:35:03,15:35:03,8652,29,,,,10403.66,0
14971060,15:35:41,15:35:41,1955,30,,,,10732.77,0
14971060,15:36:15,15:36:15,1956,31,,,,11099.27,0
14971060,15:36:41,15:36:41,1957,32,,,,11345.81,0
14971060,15:37:19,15:37:19,1958,33,,,,11657.31,0
14971060,15:37:37,15:37:37,1959,34,,,,11779.64,0
14971060,15:37:54,15:37:54,1960,35,,,,11918.62,0
14971060,15:38:15,15:38:15,1961,36,,,,12123.55,0
14971060,15:39:00,15:39:00,1865,37,,,,12424.05,
14971060,15:39:38,15:39:38,1866,38,,,,12527.49,0
14971060,15:40:30,15:40:30,1867,39,,,,12704.15,0
14971060,15:41:23,15:41:23,1868,40,,,,12899.46,0
14971060,15:42:07,15:42:07,1869,41,,,,13072.93,0
14971060,15:42:44,15:42:44,1870,42,,,,13221.79,0
14971060,15:43:28,15:43:28,484,43,,,,13447.53,0
14971060,15:44:24,15:44:24,9499,44,,,,13851.93,0
14971060,15:47:00,15:47:00,69,45,,1,,14572.84,
15216020,06:37:00,06:37:00,10014,1,,,1,0,
15216020,06:39:37,06:39:37,200,2,,,,799.11,0
15216020,06:41:00,06:41:00,201,3,,,,1434.36,
15216020,06:41:35,06:41:35,347,4,,,,1631.3,0
15216020,06:43:02,06:43:02,923,5,,,,2254.4,0
15216020,06:43:51,06:43:51,924,6,,,,2556.75,0
15216020,06:45:00,06:45:00,10731,7,,,,3111.09,
15216020,06:46:13,06:46:13,925,8,,,,3455.36,0
15216020,06:47:18,06:47:18,926,9,,,,3715.98,0
15216020,06:47:58,06:47:58,927,10,,,,3900.25,0
15216020,06:49:11,06:49:11,928,11,,,,4210.52,0
15216020,06:50:16,06:50:16,929,12,,,,4460.11,0
15216020,06:52:31,06:52:31,930,13,,,,4849.48,0
15216020,06:53:26,06:53:26,931,14,,,,5037.55,0
15216020,06:54:52,06:54:52,932,15,,,,5401.91,0
15216020,06:56:00,06:56:00,9623,16,,,,5674.95,
15216020,06:56:23,06:56:23,9624,17,,,,5876.35,0
15216020,06:57:08,06:57:08,935,18,,,,6225.03,0
15216020,06:57:32,06:57:32,936,19,,,,6458.71,0
15216020,06:58:08,06:58:08,1885,20,,,,6761.54,0
15216020,06:58:35,06:58:35,1886,21,,,,6993.75,0
15216020,06:59:06,06:59:06,10552,22,,,,7225.54,0
15216020,06:59:39,06:59:39,10554,23,,,,7451,0
15216020,07:00:22,07:00:22,10556,24,,,,7763.39,0
15216020,07:03:00,07:03:00,6930,25,,,,9201.72,
15216020,07:03:18,07:03:18,6931,26,,,,9395.51,0
15216020,07:03:48,07:03:48,6932,27,,,,9668.55,0
15216020,07:04:19,07:04:19,10545,28,,,,9997.96,0
15216020,07:05:03,07:05:03,8652,29,,,,10403.66,0
15216020,07:05:41,07:05:41,1955,30,,,,10732.77,0
15216020,07:06:15,07:06:15,1956,31,,,,11099.27,0
15216020,07:06:41,07:06:41,1957,32,,,,11345.81,0
15216020,07:07:19,07:07:19,1958,33,,,,11657.31,0
15216020,07:07:37,07:07:37,1959,34,,,,11779.64,0
15216020,07:07:54,07:07:54,1960,35,,,,11918.62,0
15216020,07:08:15,07:08:15,1961,36,,,,12123.55,0
15216020,07:09:00,07:09:00,1865,37,,,,12424.05,
15216020,07:09:34,07:09:34,1866,38,,,,12527.49,0
15216020,07:10:18,07:10:18,1867,39,,,,12704.15,0
15216020,07:11:05,07:11:05,1868,40,,,,12899.46,0
15216020,07:11:44,07:11:44,1869,41,,,,13072.93,0
15216020,07:12:16,07:12:16,1870,42,,,,13221.79,0
15216020,07:12:54,07:12:54,484,43,,,,13447.53,0
15216020,07:13:43,07:13:43,9499,44,,,,13851.93,0
15216020,07:16:00,07:16:00,69,45,,1,,14572.84,
15216030,06:37:00,06:37:00,10014,1,,,1,0,
15216030,06:39:37,06:39:37,200,2,,,,799.11,0
15216030,06:41:00,06:41:00,201,3,,,,1434.36,
15216030,06:41:35,06:41:35,347,4,,,,1631.3,0
15216030,06:43:02,06:43:02,923,5,,,,2254.4,0
15216030,06:43:51,06:43:51,924,6,,,,2556.75,0
15216030,06:45:00,06:45:00,10731,7,,,,3111.09,
15216030,06:46:13,06:46:13,925,8,,,,3455.36,0
15216030,06:47:18,06:47:18,926,9,,,,3715.98,0
15216030,06:47:58,06:47:58,927,10,,,,3900.25,0
15216030,06:49:11,06:49:11,928,11,,,,4210.52,0
15216030,06:50:16,06:50:16,929,12,,,,4460.11,0
15216030,06:52:31,06:52:31,930,13,,,,4849.48,0
15216030,06:53:26,06:53:26,931,14,,,,5037.55,0
15216030,06:54:52,06:54:52,932,15,,,,5401.91,0
15216030,06:56:00,06:56:00,9623,16,,,,5674.95,
15216030,06:56:23,06:56:23,9624,17,,,,5876.35,0
15216030,06:57:08,06:57:08,935,18,,,,6225.03,0
15216030,06:57:32,06:57:32,936,19,,,,6458.71,0
15216030,06:58:08,06:58:08,1885,20,,,,6761.54,0
15216030,06:58:35,06:58:35,1886,21,,,,6993.75,0
15216030,06:59:06,06:59:06,10552,22,,,,7225.54,0
15216030,06:59:39,06:59:39,10554,23,,,,7451,0
15216030,07:00:22,07:00:22,10556,24,,,,7763.39,0
15216030,07:03:00,07:03:00,6930,25,,,,9201.72,
15216030,07:03:18,07:03:18,6931,26,,,,9395.51,0
15216030,07:03:48,07:03:48,6932,27,,,,9668.55,0
15216030,07:04:19,07:04:19,10545,28,,,,9997.96,0
15216030,07:05:03,07:05:03,8652,29,,,,10403.66,0
15216030,07:05:41,07:05:41,1955,30,,,,10732.77,0
15216030,07:06:15,07:06:15,1956,31,,,,11099.27,0
15216030,07:06:41,07:06:41,1957,32,,,,11345.81,0
15216030,07:07:19,07:07:19,1958,33,,,,11657.31,0
15216030,07:07:37,07:07:37,1959,34,,,,11779.64,0
15216030,07:07:54,07:07:54,1960,35,,,,11918.62,0
15216030,07:08:15,07:08:15,1961,36,,,,12123.55,0
15216030,07:09:00,07:09:00,1865,37,,,,12424.05,
15216030,07:09:34,07:09:34,1866,38,,,,12527.49,0
15216030,07:10:18,07:10:18,1867,39,,,,12704.15,0
15216030,07:11:05,07:11:05,1868,40,,,,12899.46,0
15216030,07:11:44,07:11:44,1869,41,,,,13072.93,0
15216030,07:12:16,07:12:16,1870,42,,,,13221.79,0
15216030,07:12:54,07:12:54,484,43,,,,13447.53,0
15216030,07:13:43,07:13:43,9499,44,,,,13851.93,0
15216030,07:16:00,07:16:00,69,45,,1,,14572.84,
15216040,06:37:00,06:37:00,10014,1,,,1,0,
15216040,06:39:37,06:39:37,200,2,,,,799.11,0
15216040,06:41:00,06:41:00,201,3,,,,1434.36,
15216040,06:41:35,06:41:35,347,4,,,,1631.3,0
15216040,06:43:02,06:43:02,923,5,,,,2254.4,0
15216040,06:43:51,06:43:51,924,6,,,,2556.75,0
15216040,06:45:00,06:45:00,10731,7,,,,3111.09,
15216040,06:46:13,06:46:13,925,8,,,,3455.36,0
15216040,06:47:18,06:47:18,926,9,,,,3715.98,0
15216040,06:47:58,06:47:58,927,10,,,,3900.25,0
15216040,06:49:11,06:49:11,928,11,,,,4210.52,0
15216040,06:50:16,06:50:16,929,12,,,,4460.11,0
15216040,06:52:31,06:52:31,930,13,,,,4849.48,0
15216040,06:53:26,06:53:26,931,14,,,,5037.55,0
15216040,06:54:52,06:54:52,932,15,,,,5401.91,0
15216040,06:56:00,06:56:00,9623,16,,,,5674.95,
15216040,06:56:23,06:56:23,9624,17,,,,5876.35,0
15216040,06:57:08,06:57:08,935,18,,,,6225.03,0
15216040,06:57:32,06:57:32,936,19,,,,6458.71,0
15216040,06:58:08,06:58:08,1885,20,,,,6761.54,0
15216040,06:58:35,06:58:35,1886,21,,,,6993.75,0
15216040,06:59:06,06:59:06,10552,22,,,,7225.54,0
15216040,06:59:39,06:59:39,10554,23,,,,7451,0
15216040,07:00:22,07:00:22,10556,24,,,,7763.39,0
15216040,07:03:00,07:03:00,6930,25,,,,9201.72,
15216040,07:03:18,07:03:18,6931,26,,,,9395.51,0
15216040,07:03:48,07:03:48,6932,27,,,,9668.55,0
15216040,07:04:19,07:04:19,10545,28,,,,9997.96,0
15216040,07:05:03,07:05:03,8652,29,,,,10403.66,0
15216040,07:05:41,07:05:41,1955,30,,,,10732.77,0
15216040,07:06:15,07:06:15,1956,31,,,,11099.27,0
15216040,07:06:41,07:06:41,1957,32,,,,11345.81,0
15216040,07:07:19,07:07:19,1958,33,,,,11657.31,0
15216040,07:07:37,07:07:37,1959,34,,,,11779.64,0
15216040,07:07:54,07:07:54,1960,35,,,,11918.62,0
15216040,07:08:15,07:08:15,1961,36,,,,12123.55,0
15216040,07:09:00,07:09:00,1865,37,,,,12424.05,
15216040,07:09:34,07:09:34,1866,38,,,,12527.49,0
15216040,07:10:18,07:10:18,1867,39,,,,12704.15,0
15216040,07:11:05,07:11:05,1868,40,,,,12899.46,0
15216040,07:11:44,07:11:44,1869,41,,,,13072.93,0
15216040,07:12:16,07:12:16,1870,42,,,,13221.79,0
15216040,07:12:54,07:12:54,484,43,,,,13447.53,0
15216040,07:13:43,07:13:43,9499,44,,,,13851.93,0
15216040,07:16:00,07:16:00,69,45,,1,,14572.84,
15216050,06:37:00,06:37:00,10014,1,,,1,0,
15216050,06:39:37,06:39:37,200,2,,,,799.11,0
15216050,06:41:00,06:41:00,201,3,,,,1434.36,
15216050,06:41:35,06:41:35,347,4,,,,1631.3,0
15216050,06:43:02,06:43:02,923,5,,,,2254.4,0
15216050,06:43:51,06:43:51,924,6,,,,2556.75,0
15216050,06:45:00,06:45:00,10731,7,,,,3111.09,
15216050,06:46:13,06:46:13,925,8,,,,3455.36,0
15216050,06:47:18,06:47:18,926,9,,,,3715.98,0
15216050,06:47:58,06:47:58,927,10,,,,3900.25,0
15216050,06:49:11,06:49:11,928,11,,,,4210.52,0
15216050,06:50:16,06:50:16,929,12,,,,4460.11,0
15216050,06:52:31,06:52:31,930,13,,,,4849.48,0
15216050,06:53:26,06:53:26,931,14,,,,5037.55,0
15216050,06:54:52,06:54:52,932,15,,,,5401.91,0
15216050,06:56:00,06:56:00,9623,16,,,,5674.95,
15216050,06:56:23,06:56:23,9624,17,,,,5876.35,0
15216050,06:57:08,06:57:08,935,18,,,,6225.03,0
15216050,06:57:32,06:57:32,936,19,,,,6458.71,0
15216050,06:58:08,06:58:08,1885,20,,,,6761.54,0
15216050,06:58:35,06:58:35,1886,21,,,,6993.75,0
15216050,06:59:06,06:59:06,10552,22,,,,7225.54,0
15216050,06:59:39,06:59:39,10554,23,,,,7451,0
15216050,07:00:22,07:00:22,10556,24,,,,7763.39,0
15216050,07:03:00,07:03:00,6930,25,,,,9201.72,
15216050,07:03:18,07:03:18,6931,26,,,,9395.51,0
15216050,07:03:48,07:03:48,6932,27,,,,9668.55,0
15216050,07:04:19,07:04:19,10545,28,,,,9997.96,0
15216050,07:05:03,07:05:03,8652,29,,,,10403.66,0
15216050,07:05:41,07:05:41,1955,30,,,,10732.77,0
15216050,07:06:15,07:06:15,1956,31,,,,11099.27,0
15216050,07:06:41,07:06:41,1957,32,,,,11345.81,0
15216050,07:07:19,07:07:19,1958,33,,,,11657.31,0
15216050,07:07:37,07:07:37,1959,34,,,,11779.64,0
15216050,07:07:54,07:07:54,1960,35,,,,11918.62,0
15216050,07:08:15,07:08:15,1961,36,,,,12123.55,0
15216050,07:09:00,07:09:00,1865,37,,,,12424.05,
15216050,07:09:34,07:09:34,1866,38,,,,12527.49,0
15216050,07:10:18,07:10:18,1867,39,,,,12704.15,0
15216050,07:11:05,07:11:05,1868,40,,,,12899.46,0
15216050,07:11:44,07:11:44,1869,41,,,,13072.93,0
15216050,07:12:16,07:12:16,1870,42,,,,13221.79,0
15216050,07:12:54,07:12:54,484,43,,,,13447.53,0
15216050,07:13:43,07:13:43,9499,44,,,,13851.93,0
15216050,07:16:00,07:16:00,69,45,,1,,14572.84,
15216060,06:37:00,06:37:00,10014,1,,,1,0,
15216060,06:39:37,06:39:37,200,2,,,,799.11,0
15216060,06:41:00,06:41:00,201,3,,,,1434.36,
15216060,06:41:35,06:41:35,347,4,,,,1631.3,0
15216060,06:43:02,06:43:02,923,5,,,,2254.4,0
15216060,06:43:51,06:43:51,924,6,,,,2556.75,0
15216060,06:45:00,06:45:00,10731,7,,,,3111.09,
15216060,06:46:13,06:46:13,925,8,,,,3455.36,0
15216060,06:47:18,06:47:18,926,9,,,,3715.98,0
15216060,06:47:58,06:47:58,927,10,,,,3900.25,0
15216060,06:49:11,06:49:11,928,11,,,,4210.52,0
15216060,06:50:16,06:50:16,929,12,,,,4460.11,0
15216060,06:52:31,06:52:31,930,13,,,,4849.48,0
15216060,06:53:26,06:53:26,931,14,,,,5037.55,0
15216060,06:54:52,06:54:52,932,15,,,,5401.91,0
15216060,06:56:00,06:56:00,9623,16,,,,5674.95,
15216060,06:56:23,06:56:23,9624,17,,,,5876.35,0
15216060,06:57:08,06:57:08,935,18,,,,6225.03,0
15216060,06:57:32,06:57:32,936,19,,,,6458.71,0
15216060,06:58:08,06:58:08,1885,20,,,,6761.54,0
15216060,06:58:35,06:58:35,1886,21,,,,6993.75,0
15216060,06:59:06,06:59:06,10552,22,,,,7225.54,0
15216060,06:59:39,06:59:39,10554,23,,,,7451,0
15216060,07:00:22,07:00:22,10556,24,,,,7763.39,0
15216060,07:03:00,07:03:00,6930,25,,,,9201.72,
15216060,07:03:18,07:03:18,6931,26,,,,9395.51,0
15216060,07:03:48,07:03:48,6932,27,,,,9668.55,0
15216060,07:04:19,07:04:19,10545,28,,,,9997.96,0
15216060,07:05:03,07:05:03,8652,29,,,,10403.66,0
15216060,07:05:41,07:05:41,1955,30,,,,10732.77,0
15216060,07:06:15,07:06:15,1956,31,,,,11099.27,0
15216060,07:06:41,07:06:41,1957,32,,,,11345.81,0
15216060,07:07:19,07:07:19,1958,33,,,,11657.31,0
15216060,07:07:37,07:07:37,1959,34,,,,11779.64,0
15216060,07:07:54,07:07:54,1960,35,,,,11918.62,0
15216060,07:08:15,07:08:15,1961,36,,,,12123.55,0
15216060,07:09:00,07:09:00,1865,37,,,,12424.05,
15216060,07:09:34,07:09:34,1866,38,,,,12527.49,0
15216060,07:10:18,07:10:18,1867,39,,,,12704.15,0
15216060,07:11:05,07:11:05,1868,40,,,,12899.46,0
15216060,07:11:44,07:11:44,1869,41,,,,13072.93,0
15216060,07:12:16,07:12:16,1870,42,,,,13221.79,0
15216060,07:12:54,07:12:54,484,43,,,,13447.53,0
15216060,07:13:43,07:13:43,9499,44,,,,13851.93,0
15216060,07:16:00,07:16:00,69,45,,1,,14572.84,
15249070,09:55:00,09:55:00,10014,1,,,1,0,
15249070,09:57:37,09:57:37,200,2,,,,799.11,0
15249070,09:59:00,09:59:00,201,3,,,,1434.36,
15249070,09:59:44,09:59:44,347,4,,,,1631.3,0
15249070,10:01:33,10:01:33,923,5,,,,2254.4,0
15249070,10:02:33,10:02:33,924,6,,,,2556.75,0
15249070,10:04:00,10:04:00,10731,7,,,,3111.09,
15249070,10:04:33,10:04:33,925,8,,,,3455.36,0
15249070,10:05:02,10:05:02,926,9,,,,3715.98,0
15249070,10:05:20,10:05:20,927,10,,,,3900.25,0
15249070,10:05:54,10:05:54,928,11,,,,4210.52,0
15249070,10:06:23,10:06:23,929,12,,,,4460.11,0
15249070,10:07:25,10:07:25,930,13,,,,4849.48,0
15249070,10:07:50,10:07:50,931,14,,,,5037.55,0
15249070,10:08:29,10:08:29,932,15,,,,5401.91,0
15249070,10:09:00,10:09:00,9623,16,,,,5674.95,
15249070,10:09:27,10:09:27,9624,17,,,,5876.35,0
15249070,10:10:18,10:10:18,935,18,,,,6225.03,0
15249070,10:10:45,10:10:45,936,19,,,,6458.71,0
15249070,10:11:27,10:11:27,1885,20,,,,6761.54,0
15249070,10:11:58,10:11:58,1886,21,,,,6993.75,0
15249070,10:12:32,10:12:32,10552,22,,,,7225.54,0
15249070,10:13:10,10:13:10,10554,23,,,,7451,0
15249070,10:14:00,10:14:00,10556,24,,,,7763.39,0
15249070,10:17:00,10:17:00,6930,25,,,,9201.72,
15249070,10:17:27,10:17:27,6931,26,,,,9395.51,0
15249070,10:18:12,10:18:12,6932,27,,,,9668.55,0
15249070,10:18:58,10:18:58,10545,28,,,,9997.96,0
15249070,10:20:05,10:20:05,8652,29,,,,10403.66,0
15249070,10:21:01,10:21:01,1955,30,,,,10732.77,0
15249070,10:21:53,10:21:53,1956,31,,,,11099.27,0
15249070,10:22:31,10:22:31,1957,32,,,,11345.81,0
15249070,10:23:29,10:23:29,1958,33,,,,11657.31,0
15249070,10:23:56,10:23:56,1959,34,,,,11779.64,0
15249070,10:24:22,10:24:22,1960,35,,,,11918.62,0
15249070,10:24:53,10:24:53,1961,36,,,,12123.55,0
15249070,10:26:00,10:26:00,1865,37,,,,12424.05,
15249070,10:26:38,10:26:38,1866,38,,,,12527.49,0
15249070,10:27:30,10:27:30,1867,39,,,,12704.15,0
15249070,10:28:23,10:28:23,1868,40,,,,12899.46,0
15249070,10:29:07,10:29:07,1869,41,,,,13072.93,0
15249070,10:29:44,10:29:44,1870,42,,,,13221.79,0
15249070,10:30:28,10:30:28,484,43,,,,13447.53,0
15249070,10:31:24,10:31:24,9499,44,,,,13851.93,0
15249070,10:34:00,10:34:00,69,45,,1,,14572.84,
15343010,07:26:00,07:26:00,10014,1,,,1,0,
15343010,07:27:57,07:27:57,200,2,,,,799.11,0
15343010,07:29:00,07:29:00,201,3,,,,1434.36,
15343010,07:29:44,07:29:44,347,4,,,,1631.3,0
15343010,07:31:33,07:31:33,923,5,,,,2254.4,0
15343010,07:32:33,07:32:33,924,6,,,,2556.75,0
15343010,07:34:00,07:34:00,10731,7,,,,3111.09,
15343010,07:34:33,07:34:33,925,8,,,,3455.36,0
15343010,07:35:02,07:35:02,926,9,,,,3715.98,0
15343010,07:35:20,07:35:20,927,10,,,,3900.25,0
15343010,07:35:54,07:35:54,928,11,,,,4210.52,0
15343010,07:36:23,07:36:23,929,12,,,,4460.11,0
15343010,07:37:25,07:37:25,930,13,,,,4849.48,0
15343010,07:37:50,07:37:50,931,14,,,,5037.55,0
15343010,07:38:29,07:38:29,932,15,,,,5401.91,0
15343010,07:39:00,07:39:00,9623,16,,,,5674.95,
15343010,07:39:27,07:39:27,9624,17,,,,5876.35,0
15343010,07:40:18,07:40:18,935,18,,,,6225.03,0
15343010,07:40:45,07:40:45,936,19,,,,6458.71,0
15343010,07:41:27,07:41:27,1885,20,,,,6761.54,0
15343010,07:41:58,07:41:58,1886,21,,,,6993.75,0
15343010,07:42:32,07:42:32,10552,22,,,,7225.54,0
15343010,07:43:10,07:43:10,10554,23,,,,7451,0
15343010,07:44:00,07:44:00,10556,24,,,,7763.39,0
15343010,07:47:00,07:47:00,6930,25,,,,9201.72,
15343010,07:47:27,07:47:27,6931,26,,,,9395.51,0
15343010,07:48:12,07:48:12,6932,27,,,,9668.55,0
15343010,07:48:58,07:48:58,10545,28,,,,9997.96,0
15343010,07:50:05,07:50:05,8652,29,,,,10403.66,0
15343010,07:51:01,07:51:01,1955,30,,,,10732.77,0
15343010,07:51:53,07:51:53,1956,31,,,,11099.27,0
15343010,07:52:31,07:52:31,1957,32,,,,11345.81,0
15343010,07:53:29,07:53:29,1958,33,,,,11657.31,0
15343010,07:53:56,07:53:56,1959,34,,,,11779.64,0
15343010,07:54:22,07:54:22,1960,35,,,,11918.62,0
15343010,07:54:53,07:54:53,1961,36,,,,12123.55,0
15343010,07:56:00,07:56:00,1865,37,,,,12424.05,
15343010,07:56:34,07:56:34,1866,38,,,,12527.49,0
15343010,07:57:18,07:57:18,1867,39,,,,12704.15,0
15343010,07:58:05,07:58:05,1868,40,,,,12899.46,0
15343010,07:58:44,07:58:44,1869,41,,,,13072.93,0
15343010,07:59:16,07:59:16,1870,42,,,,13221.79,0
15343010,07:59:54,07:59:54,484,43,,,,13447.53,0
15343010,08:00:43,08:00:43,9499,44,,,,13851.93,0
15343010,08:03:00,08:03:00,69,45,,1,,14572.84,
15343080,07:26:00,07:26:00,10014,1,,,1,0,
15343080,07:27:57,07:27:57,200,2,,,,799.11,0
15343080,07:29:00,07:29:00,201,3,,,,1434.36,
15343080,07:29:44,07:29:44,347,4,,,,1631.3,0
15343080,07:31:33,07:31:33,923,5,,,,2254.4,0
15343080,07:32:33,07:32:33,924,6,,,,2556.75,0
15343080,07:34:00,07:34:00,10731,7,,,,3111.09,
15343080,07:34:33,07:34:33,925,8,,,,3455.36,0
15343080,07:35:02,07:35:02,926,9,,,,3715.98,0
15343080,07:35:20,07:35:20,927,10,,,,3900.25,0
15343080,07:35:54,07:35:54,928,11,,,,4210.52,0
15343080,07:36:23,07:36:23,929,12,,,,4460.11,0
15343080,07:37:25,07:37:25,930,13,,,,4849.48,0
15343080,07:37:50,07:37:50,931,14,,,,5037.55,0
15343080,07:38:29,07:38:29,932,15,,,,5401.91,0
15343080,07:39:00,07:39:00,9623,16,,,,5674.95,
15343080,07:39:27,07:39:27,9624,17,,,,5876.35,0
15343080,07:40:18,07:40:18,935,18,,,,6225.03,0
15343080,07:40:45,07:40:45,936,19,,,,6458.71,0
15343080,07:41:27,07:41:27,1885,20,,,,6761.54,0
15343080,07:41:58,07:41:58,1886,21,,,,6993.75,0
15343080,07:42:32,07:42:32,10552,22,,,,7225.54,0
15343080,07:43:10,07:43:10,10554,23,,,,7451,0
15343080,07:44:00,07:44:00,10556,24,,,,7763.39,0
15343080,07:47:00,07:47:00,6930,25,,,,9201.72,
15343080,07:47:27,07:47:27,6931,26,,,,9395.51,0
15343080,07:48:12,07:48:12,6932,27,,,,9668.55,0
15343080,07:48:58,07:48:58,10545,28,,,,9997.96,0
15343080,07:50:05,07:50:05,8652,29,,,,10403.66,0
15343080,07:51:01,07:51:01,1955,30,,,,10732.77,0
15343080,07:51:53,07:51:53,1956,31,,,,11099.27,0
15343080,07:52:31,07:52:31,1957,32,,,,11345.81,0
15343080,07:53:29,07:53:29,1958,33,,,,11657.31,0
15343080,07:53:56,07:53:56,1959,34,,,,11779.64,0
15343080,07:54:22,07:54:22,1960,35,,,,11918.62,0
15343080,07:54:53,07:54:53,1961,36,,,,12123.55,0
15343080,07:56:00,07:56:00,1865,37,,,,12424.05,
15343080,07:56:34,07:56:34,1866,38,,,,12527.49,0
15343080,07:57:18,07:57:18,1867,39,,,,12704.15,0
15343080,07:58:05,07:58:05,1868,40,,,,12899.46,0
15343080,07:58:44,07:58:44,1869,41,,,,13072.93,0
15343080,07:59:16,07:59:16,1870,42,,,,13221.79,0
15343080,07:59:54,07:59:54,484,43,,,,13447.53,0
15343080,08:00:43,08:00:43,9499,44,,,,13851.93,0
15343080,08:03:00,08:03:00,69,45,,1,,14572.84,
15343090,07:26:00,07:26:00,10014,1,,,1,0,
15343090,07:27:57,07:27:57,200,2,,,,799.11,0
15343090,07:29:00,07:29:00,201,3,,,,1434.36,
15343090,07:29:44,07:29:44,347,4,,,,1631.3,0
15343090,07:31:33,07:31:33,923,5,,,,2254.4,0
15343090,07:32:33,07:32:33,924,6,,,,2556.75,0
15343090,07:34:00,07:34:00,10731,7,,,,3111.09,
15343090,07:34:33,07:34:33,925,8,,,,3455.36,0
15343090,07:35:02,07:35:02,926,9,,,,3715.98,0
15343090,07:35:20,07:35:20,927,10,,,,3900.25,0
15343090,07:35:54,07:35:54,928,11,,,,4210.52,0
15343090,07:36:23,07:36:23,929,12,,,,4460.11,0
15343090,07:37:25,07:37:25,930,13,,,,4849.48,0
15343090,07:37:50,07:37:50,931,14,,,,5037.55,0
15343090,07:38:29,07:38:29,932,15,,,,5401.91,0
15343090,07:39:00,07:39:00,9623,16,,,,5674.95,
15343090,07:39:27,07:39:27,9624,17,,,,5876.35,0
15343090,07:40:18,07:40:18,935,18,,,,6225.03,0
15343090,07:40:45,07:40:45,936,19,,,,6458.71,0
15343090,07:41:27,07:41:27,1885,20,,,,6761.54,0
15343090,07:41:58,07:41:58,1886,21,,,,6993.75,0
15343090,07:42:32,07:42:32,10552,22,,,,7225.54,0
15343090,07:43:10,07:43:10,10554,23,,,,7451,0
15343090,07:44:00,07:44:00,10556,24,,,,7763.39,0
15343090,07:47:00,07:47:00,6930,25,,,,9201.72,
15343090,07:47:27,07:47:27,6931,26,,,,9395.51,0
15343090,07:48:12,07:48:12,6932,27,,,,9668.55,0
15343090,07:48:58,07:48:58,10545,28,,,,9997.96,0
15343090,07:50:05,07:50:05,8652,29,,,,10403.66,0
15343090,07:51:01,07:51:01,1955,30,,,,10732.77,0
15343090,07:51:53,07:51:53,1956,31,,,,11099.27,0
15343090,07:52:31,07:52:31,1957,32,,,,11345.81,0
15343090,07:53:29,07:53:29,1958,33,,,,11657.31,0
15343090,07:53:56,07:53:56,1959,34,,,,11779.64,0
15343090,07:54:22,07:54:22,1960,35,,,,11918.62,0
15343090,07:54:53,07:54:53,1961,36,,,,12123.55,0
15343090,07:56:00,07:56:00,1865,37,,,,12424.05,
15343090,07:56:34,07:56:34,1866,38,,,,12527.49,0
15343090,07:57:18,07:57:18,1867,39,,,,12704.15,0
15343090,07:58:05,07:58:05,1868,40,,,,12899.46,0
15343090,07:58:44,07:58:44,1869,41,,,,13072.93,0
15343090,07:59:16,07:59:16,1870,42,,,,13221.79,0
15343090,07:59:54,07:59:54,484,43,,,,13447.53,0
15343090,08:00:43,08:00:43,9499,44,,,,13851.93,0
15343090,08:03:00,08:03:00,69,45,,1,,14572.84,
15423070,11:25:00,11:25:00,10014,1,,,1,0,
15423070,11:27:37,11:27:37,200,2,,,,799.11,0
15423070,11:29:00,11:29:00,201,3,,,,1434.36,
15423070,11:29:44,11:29:44,347,4,,,,1631.3,0
15423070,11:31:33,11:31:33,923,5,,,,2254.4,0
15423070,11:32:33,11:32:33,924,6,,,,2556.75,0
15423070,11:34:00,11:34:00,10731,7,,,,3111.09,
15423070,11:34:33,11:34:33,925,8,,,,3455.36,0
15423070,11:35:02,11:35:02,926,9,,,,3715.98,0
15423070,11:35:20,11:35:20,927,10,,,,3900.25,0
15423070,11:35:54,11:35:54,928,11,,,,4210.52,0
15423070,11:36:23,11:36:23,929,12,,,,4460.11,0
15423070,11:37:25,11:37:25,930,13,,,,4849.48,0
15423070,11:37:50,11:37:50,931,14,,,,5037.55,0
15423070,11:38:29,11:38:29,932,15,,,,5401.91,0
15423070,11:39:00,11:39:00,9623,16,,,,5674.95,
15423070,11:39:30,11:39:30,9624,17,,,,5876.35,0
15423070,11:40:27,11:40:27,935,18,,,,6225.03,0
15423070,11:40:58,11:40:58,936,19,,,,6458.71,0
15423070,11:41:45,11:41:45,1885,20,,,,6761.54,0
15423070,11:42:20,11:42:20,1886,21,,,,6993.75,0
15423070,11:42:59,11:42:59,10552,22,,,,7225.54,0
15423070,11:43:42,11:43:42,10554,23,,,,7451,0
15423070,11:44:37,11:44:37,10556,24,,,,7763.39,0
15423070,11:48:00,11:48:00,6930,25,,,,9201.72,
15423070,11:48:30,11:48:30,6931,26,,,,9395.51,0
15423070,11:49:21,11:49:21,6932,27,,,,9668.55,0
15423070,11:50:12,11:50:12,10545,28,,,,9997.96,0
15423070,11:51:26,11:51:26,8652,29,,,,10403.66,0
15423070,11:52:28,11:52:28,1955,30,,,,10732.77,0
15423070,11:53:26,11:53:26,1956,31,,,,11099.27,0
15423070,11:54:08,11:54:08,1957,32,,,,11345.81,0
15423070,11:55:13,11:55:13,1958,33,,,,11657.31,0
15423070,11:55:43,11:55:43,1959,34,,,,11779.64,0
15423070,11:56:11,11:56:11,1960,35,,,,11918.62,0
15423070,11:56:45,11:56:45,1961,36,,,,12123.55,0
15423070,11:58:00,11:58:00,1865,37,,,,12424.05,
15423070,11:58:38,11:58:38,1866,38,,,,12527.49,0
15423070,11:59:30,11:59:30,1867,39,,,,12704.15,0
15423070,12:00:23,12:00:23,1868,40,,,,12899.46,0
15423070,12:01:07,12:01:07,1869,41,,,,13072.93,0
15423070,12:01:44,12:01:44,1870,42,,,,13221.79,0
15423070,12:02:28,12:02:28,484,43,,,,13447.53,0
15423070,12:03:24,12:03:24,9499,44,,,,13851.93,0
15423070,12:06:00,12:06:00,69,45,,1,,14572.84,
15538070,05:55:00,05:55:00,10014,1,,,1,0,
15538070,05:56:57,05:56:57,200,2,,,,799.11,0
15538070,05:58:00,05:58:00,201,3,,,,1434.36,
15538070,05:58:35,05:58:35,347,4,,,,1631.3,0
15538070,06:00:02,06:00:02,923,5,,,,2254.4,0
15538070,06:00:51,06:00:51,924,6,,,,2556.75,0
15538070,06:02:00,06:02:00,10731,7,,,,3111.09,
15538070,06:02:33,06:02:33,925,8,,,,3455.36,0
15538070,06:03:02,06:03:02,926,9,,,,3715.98,0
15538070,06:03:20,06:03:20,927,10,,,,3900.25,0
15538070,06:03:54,06:03:54,928,11,,,,4210.52,0
15538070,06:04:23,06:04:23,929,12,,,,4460.11,0
15538070,06:05:25,06:05:25,930,13,,,,4849.48,0
15538070,06:05:50,06:05:50,931,14,,,,5037.55,0
15538070,06:06:29,06:06:29,932,15,,,,5401.91,0
15538070,06:07:00,06:07:00,9623,16,,,,5674.95,
15538070,06:07:23,06:07:23,9624,17,,,,5876.35,0
15538070,06:08:08,06:08:08,935,18,,,,6225.03,0
15538070,06:08:32,06:08:32,936,19,,,,6458.71,0
15538070,06:09:08,06:09:08,1885,20,,,,6761.54,0
15538070,06:09:35,06:09:35,1886,21,,,,6993.75,0
15538070,06:10:06,06:10:06,10552,22,,,,7225.54,0
15538070,06:10:39,06:10:39,10554,23,,,,7451,0
15538070,06:11:22,06:11:22,10556,24,,,,7763.39,0
15538070,06:14:00,06:14:00,6930,25,,,,9201.72,
15538070,06:14:24,06:14:24,6931,26,,,,9395.51,0
15538070,06:15:04,06:15:04,6932,27,,,,9668.55,0
15538070,06:15:45,06:15:45,10545,28,,,,9997.96,0
15538070,06:16:44,06:16:44,8652,29,,,,10403.66,0
15538070,06:17:34,06:17:34,1955,30,,,,10732.77,0
15538070,06:18:21,06:18:21,1956,31,,,,11099.27,0
15538070,06:18:54,06:18:54,1957,32,,,,11345.81,0
15538070,06:19:46,06:19:46,1958,33,,,,11657.31,0
15538070,06:20:10,06:20:10,1959,34,,,,11779.64,0
15538070,06:20:32,06:20:32,1960,35,,,,11918.62,0
15538070,06:21:00,06:21:00,1961,36,,,,12123.55,0
15538070,06:22:00,06:22:00,1865,37,,,,12424.05,
15538070,06:22:34,06:22:34,1866,38,,,,12527.49,0
15538070,06:23:18,06:23:18,1867,39,,,,12704.15,0
15538070,06:24:05,06:24:05,1868,40,,,,12899.46,0
15538070,06:24:44,06:24:44,1869,41,,,,13072.93,0
15538070,06:25:16,06:25:16,1870,42,,,,13221.79,0
15538070,06:25:54,06:25:54,484,43,,,,13447.53,0
15538070,06:26:43,06:26:43,9499,44,,,,13851.93,0
15538070,06:29:00,06:29:00,69,45,,1,,14572.84,
15586020,07:07:00,07:07:00,10014,1,,,1,0,
15586020,07:09:37,07:09:37,200,2,,,,799.11,0
15586020,07:11:00,07:11:00,201,3,,,,1434.36,
15586020,07:11:35,07:11:35,347,4,,,,1631.3,0
15586020,07:13:02,07:13:02,923,5,,,,2254.4,0
15586020,07:13:51,07:13:51,924,6,,,,2556.75,0
15586020,07:15:00,07:15:00,10731,7,,,,3111.09,
15586020,07:16:13,07:16:13,925,8,,,,3455.36,0
15586020,07:17:18,07:17:18,926,9,,,,3715.98,0
15586020,07:17:58,07:17:58,927,10,,,,3900.25,0
15586020,07:19:11,07:19:11,928,11,,,,4210.52,0
15586020,07:20:16,07:20:16,929,12,,,,4460.11,0
15586020,07:22:31,07:22:31,930,13,,,,4849.48,0
15586020,07:23:26,07:23:26,931,14,,,,5037.55,0
15586020,07:24:52,07:24:52,932,15,,,,5401.91,0
15586020,07:26:00,07:26:00,9623,16,,,,5674.95,
15586020,07:26:23,07:26:23,9624,17,,,,5876.35,0
15586020,07:27:08,07:27:08,935,18,,,,6225.03,0
15586020,07:27:32,07:27:32,936,19,,,,6458.71,0
15586020,07:28:08,07:28:08,1885,20,,,,6761.54,0
15586020,07:28:35,07:28:35,1886,21,,,,6993.75,0
15586020,07:29:06,07:29:06,10552,22,,,,7225.54,0
15586020,07:29:39,07:29:39,10554,23,,,,7451,0
15586020,07:30:22,07:30:22,10556,24,,,,7763.39,0
15586020,07:33:00,07:33:00,6930,25,,,,9201.72,
15586020,07:33:18,07:33:18,6931,26,,,,9395.51,0
15586020,07:33:48,07:33:48,6932,27,,,,9668.55,0
15586020,07:34:19,07:34:19,10545,28,,,,9997.96,0
15586020,07:35:03,07:35:03,8652,29,,,,10403.66,0
15586020,07:35:41,07:35:41,1955,30,,,,10732.77,0
15586020,07:36:15,07:36:15,1956,31,,,,11099.27,0
15586020,07:36:41,07:36:41,1957,32,,,,11345.81,0
15586020,07:37:19,07:37:19,1958,33,,,,11657.31,0
15586020,07:37:37,07:37:37,1959,34,,,,11779.64,0
15586020,07:37:54,07:37:54,1960,35,,,,11918.62,0
15586020,07:38:15,07:38:15,1961,36,,,,12123.55,0
15586020,07:39:00,07:39:00,1865,37,,,,12424.05,
15586020,07:39:34,07:39:34,1866,38,,,,12527.49,0
15586020,07:40:18,07:40:18,1867,39,,,,12704.15,0
15586020,07:41:05,07:41:05,1868,40,,,,12899.46,0
15586020,07:41:44,07:41:44,1869,41,,,,13072.93,0
15586020,07:42:16,07:42:16,1870,42,,,,13221.79,0
15586020,07:42:54,07:42:54,484,43,,,,13447.53,0
15586020,07:43:43,07:43:43,9499,44,,,,13851.93,0
15586020,07:46:00,07:46:00,69,45,,1,,14572.84,
15586030,07:07:00,07:07:00,10014,1,,,1,0,
15586030,07:09:37,07:09:37,200,2,,,,799.11,0
15586030,07:11:00,07:11:00,201,3,,,,1434.36,
15586030,07:11:35,07:11:35,347,4,,,,1631.3,0
15586030,07:13:02,07:13:02,923,5,,,,2254.4,0
15586030,07:13:51,07:13:51,924,6,,,,2556.75,0
15586030,07:15:00,07:15:00,10731,7,,,,3111.09,
15586030,07:16:13,07:16:13,925,8,,,,3455.36,0
15586030,07:17:18,07:17:18,926,9,,,,3715.98,0
15586030,07:17:58,07:17:58,927,10,,,,3900.25,0
15586030,07:19:11,07:19:11,928,11,,,,4210.52,0
15586030,07:20:16,07:20:16,929,12,,,,4460.11,0
15586030,07:22:31,07:22:31,930,13,,,,4849.48,0
15586030,07:23:26,07:23:26,931,14,,,,5037.55,0
15586030,07:24:52,07:24:52,932,15,,,,5401.91,0
15586030,07:26:00,07:26:00,9623,16,,,,5674.95,
15586030,07:26:23,07:26:23,9624,17,,,,5876.35,0
15586030,07:27:08,07:27:08,935,18,,,,6225.03,0
15586030,07:27:32,07:27:32,936,19,,,,6458.71,0
15586030,07:28:08,07:28:08,1885,20,,,,6761.54,0
15586030,07:28:35,07:28:35,1886,21,,,,6993.75,0
15586030,07:29:06,07:29:06,10552,22,,,,7225.54,0
15586030,07:29:39,07:29:39,10554,23,,,,7451,0
15586030,07:30:22,07:30:22,10556,24,,,,7763.39,0
15586030,07:33:00,07:33:00,6930,25,,,,9201.72,
15586030,07:33:18,07:33:18,6931,26,,,,9395.51,0
15586030,07:33:48,07:33:48,6932,27,,,,9668.55,0
15586030,07:34:19,07:34:19,10545,28,,,,9997.96,0
15586030,07:35:03,07:35:03,8652,29,,,,10403.66,0
15586030,07:35:41,07:35:41,1955,30,,,,10732.77,0
15586030,07:36:15,07:36:15,1956,31,,,,11099.27,0
15586030,07:36:41,07:36:41,1957,32,,,,11345.81,0
15586030,07:37:19,07:37:19,1958,33,,,,11657.31,0
15586030,07:37:37,07:37:37,1959,34,,,,11779.64,0
15586030,07:37:54,07:37:54,1960,35,,,,11918.62,0
15586030,07:38:15,07:38:15,1961,36,,,,12123.55,0
15586030,07:39:00,07:39:00,1865,37,,,,12424.05,
15586030,07:39:34,07:39:34,1866,38,,,,12527.49,0
15586030,07:40:18,07:40:18,1867,39,,,,12704.15,0
15586030,07:41:05,07:41:05,1868,40,,,,12899.46,0
15586030,07:41:44,07:41:44,1869,41,,,,13072.93,0
15586030,07:42:16,07:42:16,1870,42,,,,13221.79,0
15586030,07:42:54,07:42:54,484,43,,,,13447.53,0
15586030,07:43:43,07:43:43,9499,44,,,,13851.93,0
15586030,07:46:00,07:46:00,69,45,,1,,14572.84,
15586040,07:07:00,07:07:00,10014,1,,,1,0,
15586040,07:09:37,07:09:37,200,2,,,,799.11,0
15586040,07:11:00,07:11:00,201,3,,,,1434.36,
15586040,07:11:35,07:11:35,347,4,,,,1631.3,0
15586040,07:13:02,07:13:02,923,5,,,,2254.4,0
15586040,07:13:51,07:13:51,924,6,,,,2556.75,0
15586040,07:15:00,07:15:00,10731,7,,,,3111.09,
15586040,07:16:13,07:16:13,925,8,,,,3455.36,0
15586040,07:17:18,07:17:18,926,9,,,,3715.98,0
15586040,07:17:58,07:17:58,927,10,,,,3900.25,0
15586040,07:19:11,07:19:11,928,11,,,,4210.52,0
15586040,07:20:16,07:20:16,929,12,,,,4460.11,0
15586040,07:22:31,07:22:31,930,13,,,,4849.48,0
15586040,07:23:26,07:23:26,931,14,,,,5037.55,0
15586040,07:24:52,07:24:52,932,15,,,,5401.91,0
15586040,07:26:00,07:26:00,9623,16,,,,5674.95,
15586040,07:26:23,07:26:23,9624,17,,,,5876.35,0
15586040,07:27:08,07:27:08,935,18,,,,6225.03,0
15586040,07:27:32,07:27:32,936,19,,,,6458.71,0
15586040,07:28:08,07:28:08,1885,20,,,,6761.54,0
15586040,07:28:35,07:28:35,1886,21,,,,6993.75,0
15586040,07:29:06,07:29:06,10552,22,,,,7225.54,0
15586040,07:29:39,07:29:39,10554,23,,,,7451,0
15586040,07:30:22,07:30:22,10556,24,,,,7763.39,0
15586040,07:33:00,07:33:00,6930,25,,,,9201.72,
15586040,07:33:18,07:33:18,6931,26,,,,9395.51,0
15586040,07:33:48,07:33:48,6932,27,,,,9668.55,0
15586040,07:34:19,07:34:19,10545,28,,,,9997.96,0
15586040,07:35:03,07:35:03,8652,29,,,,10403.66,0
15586040,07:35:41,07:35:41,1955,30,,,,10732.77,0
15586040,07:36:15,07:36:15,1956,31,,,,11099.27,0
15586040,07:36:41,07:36:41,1957,32,,,,11345.81,0
15586040,07:37:19,07:37:19,1958,33,,,,11657.31,0
15586040,07:37:37,07:37:37,1959,34,,,,11779.64,0
15586040,07:37:54,07:37:54,1960,35,,,,11918.62,0
15586040,07:38:15,07:38:15,1961,36,,,,12123.55,0
15586040,07:39:00,07:39:00,1865,37,,,,12424.05,
15586040,07:39:34,07:39:34,1866,38,,,,12527.49,0
15586040,07:40:18,07:40:18,1867,39,,,,12704.15,0
15586040,07:41:05,07:41:05,1868,40,,,,12899.46,0
15586040,07:41:44,07:41:44,1869,41,,,,13072.93,0
15586040,07:42:16,07:42:16,1870,42,,,,13221.79,0
15586040,07:42:54,07:42:54,484,43,,,,13447.53,0
15586040,07:43:43,07:43:43,9499,44,,,,13851.93,0
15586040,07:46:00,07:46:00,69,45,,1,,14572.84,
15586050,07:07:00,07:07:00,10014,1,,,1,0,
15586050,07:09:37,07:09:37,200,2,,,,799.11,0
15586050,07:11:00,07:11:00,201,3,,,,1434.36,
15586050,07:11:35,07:11:35,347,4,,,,1631.3,0
15586050,07:13:02,07:13:02,923,5,,,,2254.4,0
15586050,07:13:51,07:13:51,924,6,,,,2556.75,0
15586050,07:15:00,07:15:00,10731,7,,,,3111.09,
15586050,07:16:13,07:16:13,925,8,,,,3455.36,0
15586050,07:17:18,07:17:18,926,9,,,,3715.98,0
15586050,07:17:58,07:17:58,927,10,,,,3900.25,0
15586050,07:19:11,07:19:11,928,11,,,,4210.52,0
15586050,07:20:16,07:20:16,929,12,,,,4460.11,0
15586050,07:22:31,07:22:31,930,13,,,,4849.48,0
15586050,07:23:26,07:23:26,931,14,,,,5037.55,0
15586050,07:24:52,07:24:52,932,15,,,,5401.91,0
15586050,07:26:00,07:26:00,9623,16,,,,5674.95,
15586050,07:26:23,07:26:23,9624,17,,,,5876.35,0
15586050,07:27:08,07:27:08,935,18,,,,6225.03,0
15586050,07:27:32,07:27:32,936,19,,,,6458.71,0
15586050,07:28:08,07:28:08,1885,20,,,,6761.54,0
15586050,07:28:35,07:28:35,1886,21,,,,6993.75,0
15586050,07:29:06,07:29:06,10552,22,,,,7225.54,0
15586050,07:29:39,07:29:39,10554,23,,,,7451,0
15586050,07:30:22,07:30:22,10556,24,,,,7763.39,0
15586050,07:33:00,07:33:00,6930,25,,,,9201.72,
15586050,07:33:18,07:33:18,6931,26,,,,9395.51,0
15586050,07:33:48,07:33:48,6932,27,,,,9668.55,0
15586050,07:34:19,07:34:19,10545,28,,,,9997.96,0
15586050,07:35:03,07:35:03,8652,29,,,,10403.66,0
15586050,07:35:41,07:35:41,1955,30,,,,10732.77,0
15586050,07:36:15,07:36:15,1956,31,,,,11099.27,0
15586050,07:36:41,07:36:41,1957,32,,,,11345.81,0
15586050,07:37:19,07:37:19,1958,33,,,,11657.31,0
15586050,07:37:37,07:37:37,1959,34,,,,11779.64,0
15586050,07:37:54,07:37:54,1960,35,,,,11918.62,0
15586050,07:38:15,07:38:15,1961,36,,,,12123.55,0
15586050,07:39:00,07:39:00,1865,37,,,,12424.05,
15586050,07:39:34,07:39:34,1866,38,,,,12527.49,0
15586050,07:40:18,07:40:18,1867,39,,,,12704.15,0
15586050,07:41:05,07:41:05,1868,40,,,,12899.46,0
15586050,07:41:44,07:41:44,1869,41,,,,13072.93,0
15586050,07:42:16,07:42:16,1870,42,,,,13221.79,0
15586050,07:42:54,07:42:54,484,43,,,,13447.53,0
15586050,07:43:43,07:43:43,9499,44,,,,13851.93,0
15586050,07:46:00,07:46:00,69,45,,1,,14572.84,
15586060,07:07:00,07:07:00,10014,1,,,1,0,
15586060,07:09:37,07:09:37,200,2,,,,799.11,0
15586060,07:11:00,07:11:00,201,3,,,,1434.36,
15586060,07:11:35,07:11:35,347,4,,,,1631.3,0
15586060,07:13:02,07:13:02,923,5,,,,2254.4,0
15586060,07:13:51,07:13:51,924,6,,,,2556.75,0
15586060,07:15:00,07:15:00,10731,7,,,,3111.09,
15586060,07:16:13,07:16:13,925,8,,,,3455.36,0
15586060,07:17:18,07:17:18,926,9,,,,3715.98,0
15586060,07:17:58,07:17:58,927,10,,,,3900.25,0
15586060,07:19:11,07:19:11,928,11,,,,4210.52,0
15586060,07:20:16,07:20:16,929,12,,,,4460.11,0
15586060,07:22:31,07:22:31,930,13,,,,4849.48,0
15586060,07:23:26,07:23:26,931,14,,,,5037.55,0
15586060,07:24:52,07:24:52,932,15,,,,5401.91,0
15586060,07:26:00,07:26:00,9623,16,,,,5674.95,
15586060,07:26:23,07:26:23,9624,17,,,,5876.35,0
15586060,07:27:08,07:27:08,935,18,,,,6225.03,0
15586060,07:27:32,07:27:32,936,19,,,,6458.71,0
15586060,07:28:08,07:28:08,1885,20,,,,6761.54,0
15586060,07:28:35,07:28:35,1886,21,,,,6993.75,0
15586060,07:29:06,07:29:06,10552,22,,,,7225.54,0
15586060,07:29:39,07:29:39,10554,23,,,,7451,0
15586060,07:30:22,07:30:22,10556,24,,,,7763.39,0
15586060,07:33:00,07:33:00,6930,25,,,,9201.72,
15586060,07:33:18,07:33:18,6931,26,,,,9395.51,0
15586060,07:33:48,07:33:48,6932,27,,,,9668.55,0
15586060,07:34:19,07:34:19,10545,28,,,,9997.96,0
15586060,07:35:03,07:35:03,8652,29,,,,10403.66,0
15586060,07:35:41,07:35:41,1955,30,,,,10732.77,0
15586060,07:36:15,07:36:15,1956,31,,,,11099.27,0
15586060,07:36:41,07:36:41,1957,32,,,,11345.81,0
15586060,07:37:19,07:37:19,1958,33,,,,11657.31,0
15586060,07:37:37,07:37:37,1959,34,,,,11779.64,0
15586060,07:37:54,07:37:54,1960,35,,,,11918.62,0
15586060,07:38:15,07:38:15,1961,36,,,,12123.55,0
15586060,07:39:00,07:39:00,1865,37,,,,12424.05,
15586060,07:39:34,07:39:34,1866,38,,,,12527.49,0
15586060,07:40:18,07:40:18,1867,39,,,,12704.15,0
15586060,07:41:05,07:41:05,1868,40,,,,12899.46,0
15586060,07:41:44,07:41:44,1869,41,,,,13072.93,0
15586060,07:42:16,07:42:16,1870,42,,,,13221.79,0
15586060,07:42:54,07:42:54,484,43,,,,13447.53,0
15586060,07:43:43,07:43:43,9499,44,,,,13851.93,0
15586060,07:46:00,07:46:00,69,45,,1,,14572.84,
15776010,14:56:00,14:56:00,10014,1,,,1,0,
15776010,14:58:37,14:58:37,200,2,,,,799.11,0
15776010,15:00:00,15:00:00,201,3,,,,1434.36,
15776010,15:00:44,15:00:44,347,4,,,,1631.3,0
15776010,15:02:33,15:02:33,923,5,,,,2254.4,0
15776010,15:03:33,15:03:33,924,6,,,,2556.75,0
15776010,15:05:00,15:05:00,10731,7,,,,3111.09,
15776010,15:05:33,15:05:33,925,8,,,,3455.36,0
15776010,15:06:02,15:06:02,926,9,,,,3715.98,0
15776010,15:06:20,15:06:20,927,10,,,,3900.25,0
15776010,15:06:54,15:06:54,928,11,,,,4210.52,0
15776010,15:07:23,15:07:23,929,12,,,,4460.11,0
15776010,15:08:25,15:08:25,930,13,,,,4849.48,0
15776010,15:08:50,15:08:50,931,14,,,,5037.55,0
15776010,15:09:29,15:09:29,932,15,,,,5401.91,0
15776010,15:10:00,15:10:00,9623,16,,,,5674.95,
15776010,15:10:30,15:10:30,9624,17,,,,5876.35,0
15776010,15:11:27,15:11:27,935,18,,,,6225.03,0
15776010,15:11:58,15:11:58,936,19,,,,6458.71,0
15776010,15:12:45,15:12:45,1885,20,,,,6761.54,0
15776010,15:13:20,15:13:20,1886,21,,,,6993.75,0
15776010,15:13:59,15:13:59,10552,22,,,,7225.54,0
15776010,15:14:42,15:14:42,10554,23,,,,7451,0
15776010,15:15:37,15:15:37,10556,24,,,,7763.39,0
15776010,15:19:00,15:19:00,6930,25,,,,9201.72,
15776010,15:19:30,15:19:30,6931,26,,,,9395.51,0
15776010,15:20:21,15:20:21,6932,27,,,,9668.55,0
15776010,15:21:12,15:21:12,10545,28,,,,9997.96,0
15776010,15:22:26,15:22:26,8652,29,,,,10403.66,0
15776010,15:23:28,15:23:28,1955,30,,,,10732.77,0
15776010,15:24:26,15:24:26,1956,31,,,,11099.27,0
15776010,15:25:08,15:25:08,1957,32,,,,11345.81,0
15776010,15:26:13,15:26:13,1958,33,,,,11657.31,0
15776010,15:26:43,15:26:43,1959,34,,,,11779.64,0
15776010,15:27:11,15:27:11,1960,35,,,,11918.62,0
15776010,15:27:45,15:27:45,1961,36,,,,12123.55,0
15776010,15:29:00,15:29:00,1865,37,,,,12424.05,
15776010,15:29:38,15:29:38,1866,38,,,,12527.49,0
15776010,15:30:30,15:30:30,1867,39,,,,12704.15,0
15776010,15:31:23,15:31:23,1868,40,,,,12899.46,0
15776010,15:32:07,15:32:07,1869,41,,,,13072.93,0
15776010,15:32:44,15:32:44,1870,42,,,,13221.79,0
15776010,15:33:28,15:33:28,484,43,,,,13447.53,0
15776010,15:34:24,15:34:24,9499,44,,,,13851.93,0
15776010,15:37:00,15:37:00,69,45,,1,,14572.84,
15776080,14:56:00,14:56:00,10014,1,,,1,0,
15776080,14:58:37,14:58:37,200,2,,,,799.11,0
15776080,15:00:00,15:00:00,201,3,,,,1434.36,
15776080,15:00:44,15:00:44,347,4,,,,1631.3,0
15776080,15:02:33,15:02:33,923,5,,,,2254.4,0
15776080,15:03:33,15:03:33,924,6,,,,2556.75,0
15776080,15:05:00,15:05:00,10731,7,,,,3111.09,
15776080,15:05:33,15:05:33,925,8,,,,3455.36,0
15776080,15:06:02,15:06:02,926,9,,,,3715.98,0
15776080,15:06:20,15:06:20,927,10,,,,3900.25,0
15776080,15:06:54,15:06:54,928,11,,,,4210.52,0
15776080,15:07:23,15:07:23,929,12,,,,4460.11,0
15776080,15:08:25,15:08:25,930,13,,,,4849.48,0
15776080,15:08:50,15:08:50,931,14,,,,5037.55,0
15776080,15:09:29,15:09:29,932,15,,,,5401.91,0
15776080,15:10:00,15:10:00,9623,16,,,,5674.95,
15776080,15:10:30,15:10:30,9624,17,,,,5876.35,0
15776080,15:11:27,15:11:27,935,18,,,,6225.03,0
15776080,15:11:58,15:11:58,936,19,,,,6458.71,0
15776080,15:12:45,15:12:45,1885,20,,,,6761.54,0
15776080,15:13:20,15:13:20,1886,21,,,,6993.75,0
15776080,15:13:59,15:13:59,10552,22,,,,7225.54,0
15776080,15:14:42,15:14:42,10554,23,,,,7451,0
15776080,15:15:37,15:15:37,10556,24,,,,7763.39,0
15776080,15:19:00,15:19:00,6930,25,,,,9201.72,
15776080,15:19:30,15:19:30,6931,26,,,,9395.51,0
15776080,15:20:21,15:20:21,6932,27,,,,9668.55,0
15776080,15:21:12,15:21:12,10545,28,,,,9997.96,0
15776080,15:22:26,15:22:26,8652,29,,,,10403.66,0
15776080,15:23:28,15:23:28,1955,30,,,,10732.77,0
15776080,15:24:26,15:24:26,1956,31,,,,11099.27,0
15776080,15:25:08,15:25:08,1957,32,,,,11345.81,0
15776080,15:26:13,15:26:13,1958,33,,,,11657.31,0
15776080,15:26:43,15:26:43,1959,34,,,,11779.64,0
15776080,15:27:11,15:27:11,1960,35,,,,11918.62,0
15776080,15:27:45,15:27:45,1961,36,,,,12123.55,0
15776080,15:29:00,15:29:00,1865,37,,,,12424.05,
15776080,15:29:38,15:29:38,1866,38,,,,12527.49,0
15776080,15:30:30,15:30:30,1867,39,,,,12704.15,0
15776080,15:31:23,15:31:23,1868,40,,,,12899.46,0
15776080,15:32:07,15:32:07,1869,41,,,,13072.93,0
15776080,15:32:44,15:32:44,1870,42,,,,13221.79,0
15776080,15:33:28,15:33:28,484,43,,,,13447.53,0
15776080,15:34:24,15:34:24,9499,44,,,,13851.93,0
15776080,15:37:00,15:37:00,69,45,,1,,14572.84,
15776090,14:56:00,14:56:00,10014,1,,,1,0,
15776090,14:58:37,14:58:37,200,2,,,,799.11,0
15776090,15:00:00,15:00:00,201,3,,,,1434.36,
15776090,15:00:44,15:00:44,347,4,,,,1631.3,0
15776090,15:02:33,15:02:33,923,5,,,,2254.4,0
15776090,15:03:33,15:03:33,924,6,,,,2556.75,0
15776090,15:05:00,15:05:00,10731,7,,,,3111.09,
15776090,15:05:33,15:05:33,925,8,,,,3455.36,0
15776090,15:06:02,15:06:02,926,9,,,,3715.98,0
15776090,15:06:20,15:06:20,927,10,,,,3900.25,0
15776090,15:06:54,15:06:54,928,11,,,,4210.52,0
15776090,15:07:23,15:07:23,929,12,,,,4460.11,0
15776090,15:08:25,15:08:25,930,13,,,,4849.48,0
15776090,15:08:50,15:08:50,931,14,,,,5037.55,0
15776090,15:09:29,15:09:29,932,15,,,,5401.91,0
15776090,15:10:00,15:10:00,9623,16,,,,5674.95,
15776090,15:10:30,15:10:30,9624,17,,,,5876.35,0
15776090,15:11:27,15:11:27,935,18,,,,6225.03,0
15776090,15:11:58,15:11:58,936,19,,,,6458.71,0
15776090,15:12:45,15:12:45,1885,20,,,,6761.54,0
15776090,15:13:20,15:13:20,1886,21,,,,6993.75,0
15776090,15:13:59,15:13:59,10552,22,,,,7225.54,0
15776090,15:14:42,15:14:42,10554,23,,,,7451,0
15776090,15:15:37,15:15:37,10556,24,,,,7763.39,0
15776090,15:19:00,15:19:00,6930,25,,,,9201.72,
15776090,15:19:30,15:19:30,6931,26,,,,9395.51,0
15776090,15:20:21,15:20:21,6932,27,,,,9668.55,0
15776090,15:21:12,15:21:12,10545,28,,,,9997.96,0
15776090,15:22:26,15:22:26,8652,29,,,,10403.66,0
15776090,15:23:28,15:23:28,1955,30,,,,10732.77,0
15776090,15:24:26,15:24:26,1956,31,,,,11099.27,0
15776090,15:25:08,15:25:08,1957,32,,,,11345.81,0
15776090,15:26:13,15:26:13,1958,33,,,,11657.31,0
15776090,15:26:43,15:26:43,1959,34,,,,11779.64,0
15776090,15:27:11,15:27:11,1960,35,,,,11918.62,0
15776090,15:27:45,15:27:45,1961,36,,,,12123.55,0
15776090,15:29:00,15:29:00,1865,37,,,,12424.05,
15776090,15:29:38,15:29:38,1866,38,,,,12527.49,0
15776090,15:30:30,15:30:30,1867,39,,,,12704.15,0
15776090,15:31:23,15:31:23,1868,40,,,,12899.46,0
15776090,15:32:07,15:32:07,1869,41,,,,13072.93,0
15776090,15:32:44,15:32:44,1870,42,,,,13221.79,0
15776090,15:33:28,15:33:28,484,43,,,,13447.53,0
15776090,15:34:24,15:34:24,9499,44,,,,13851.93,0
15776090,15:37:00,15:37:00,69,45,,1,,14572.84,
15834020,12:08:00,12:08:00,10014,1,,,1,0,
15834020,12:09:57,12:09:57,200,2,,,,799.11,0
15834020,12:11:00,12:11:00,201,3,,,,1434.36,
15834020,12:11:35,12:11:35,347,4,,,,1631.3,0
15834020,12:13:02,12:13:02,923,5,,,,2254.4,0
15834020,12:13:51,12:13:51,924,6,,,,2556.75,0
15834020,12:15:00,12:15:00,10731,7,,,,3111.09,
15834020,12:16:13,12:16:13,925,8,,,,3455.36,0
15834020,12:17:18,12:17:18,926,9,,,,3715.98,0
15834020,12:17:58,12:17:58,927,10,,,,3900.25,0
15834020,12:19:11,12:19:11,928,11,,,,4210.52,0
15834020,12:20:16,12:20:16,929,12,,,,4460.11,0
15834020,12:22:31,12:22:31,930,13,,,,4849.48,0
15834020,12:23:26,12:23:26,931,14,,,,5037.55,0
15834020,12:24:52,12:24:52,932,15,,,,5401.91,0
15834020,12:26:00,12:26:00,9623,16,,,,5674.95,
15834020,12:26:20,12:26:20,9624,17,,,,5876.35,0
15834020,12:26:58,12:26:58,935,18,,,,6225.03,0
15834020,12:27:19,12:27:19,936,19,,,,6458.71,0
15834020,12:27:50,12:27:50,1885,20,,,,6761.54,0
15834020,12:28:13,12:28:13,1886,21,,,,6993.75,0
15834020,12:28:39,12:28:39,10552,22,,,,7225.54,0
15834020,12:29:08,12:29:08,10554,23,,,,7451,0
15834020,12:29:45,12:29:45,10556,24,,,,7763.39,0
15834020,12:32:00,12:32:00,6930,25,,,,9201.72,
15834020,12:32:15,12:32:15,6931,26,,,,9395.51,0
15834020,12:32:40,12:32:40,6932,27,,,,9668.55,0
15834020,12:33:06,12:33:06,10545,28,,,,9997.96,0
15834020,12:33:43,12:33:43,8652,29,,,,10403.66,0
15834020,12:34:14,12:34:14,1955,30,,,,10732.77,0
15834020,12:34:43,12:34:43,1956,31,,,,11099.27,0
15834020,12:35:04,12:35:04,1957,32,,,,11345.81,0
15834020,12:35:36,12:35:36,1958,33,,,,11657.31,0
15834020,12:35:51,12:35:51,1959,34,,,,11779.64,0
15834020,12:36:05,12:36:05,1960,35,,,,11918.62,0
15834020,12:36:22,12:36:22,1961,36,,,,12123.55,0
15834020,12:37:00,12:37:00,1865,37,,,,12424.05,
15834020,12:37:34,12:37:34,1866,38,,,,12527.49,0
15834020,12:38:18,12:38:18,1867,39,,,,12704.15,0
15834020,12:39:05,12:39:05,1868,40,,,,12899.46,0
15834020,12:39:44,12:39:44,1869,41,,,,13072.93,0
15834020,12:40:16,12:40:16,1870,42,,,,13221.79,0
15834020,12:40:54,12:40:54,484,43,,,,13447.53,0
15834020,12:41:43,12:41:43,9499,44,,,,13851.93,0
15834020,12:44:00,12:44:00,69,45,,1,,14572.84,
15834030,12:08:00,12:08:00,10014,1,,,1,0,
15834030,12:09:57,12:09:57,200,2,,,,799.11,0
15834030,12:11:00,12:11:00,201,3,,,,1434.36,
15834030,12:11:35,12:11:35,347,4,,,,1631.3,0
15834030,12:13:02,12:13:02,923,5,,,,2254.4,0
15834030,12:13:51,12:13:51,924,6,,,,2556.75,0
15834030,12:15:00,12:15:00,10731,7,,,,3111.09,
15834030,12:16:13,12:16:13,925,8,,,,3455.36,0
15834030,12:17:18,12:17:18,926,9,,,,3715.98,0
15834030,12:17:58,12:17:58,927,10,,,,3900.25,0
15834030,12:19:11,12:19:11,928,11,,,,4210.52,0
15834030,12:20:16,12:20:16,929,12,,,,4460.11,0
15834030,12:22:31,12:22:31,930,13,,,,4849.48,0
15834030,12:23:26,12:23:26,931,14,,,,5037.55,0
15834030,12:24:52,12:24:52,932,15,,,,5401.91,0
15834030,12:26:00,12:26:00,9623,16,,,,5674.95,
15834030,12:26:20,12:26:20,9624,17,,,,5876.35,0
15834030,12:26:58,12:26:58,935,18,,,,6225.03,0
15834030,12:27:19,12:27:19,936,19,,,,6458.71,0
15834030,12:27:50,12:27:50,1885,20,,,,6761.54,0
15834030,12:28:13,12:28:13,1886,21,,,,6993.75,0
15834030,12:28:39,12:28:39,10552,22,,,,7225.54,0
15834030,12:29:08,12:29:08,10554,23,,,,7451,0
15834030,12:29:45,12:29:45,10556,24,,,,7763.39,0
15834030,12:32:00,12:32:00,6930,25,,,,9201.72,
15834030,12:32:15,12:32:15,6931,26,,,,9395.51,0
15834030,12:32:40,12:32:40,6932,27,,,,9668.55,0
15834030,12:33:06,12:33:06,10545,28,,,,9997.96,0
15834030,12:33:43,12:33:43,8652,29,,,,10403.66,0
15834030,12:34:14,12:34:14,1955,30,,,,10732.77,0
15834030,12:34:43,12:34:43,1956,31,,,,11099.27,0
15834030,12:35:04,12:35:04,1957,32,,,,11345.81,0
15834030,12:35:36,12:35:36,1958,33,,,,11657.31,0
15834030,12:35:51,12:35:51,1959,34,,,,11779.64,0
15834030,12:36:05,12:36:05,1960,35,,,,11918.62,0
15834030,12:36:22,12:36:22,1961,36,,,,12123.55,0
15834030,12:37:00,12:37:00,1865,37,,,,12424.05,
15834030,12:37:34,12:37:34,1866,38,,,,12527.49,0
15834030,12:38:18,12:38:18,1867,39,,,,12704.15,0
15834030,12:39:05,12:39:05,1868,40,,,,12899.46,0
15834030,12:39:44,12:39:44,1869,41,,,,13072.93,0
15834030,12:40:16,12:40:16,1870,42,,,,13221.79,0
15834030,12:40:54,12:40:54,484,43,,,,13447.53,0
15834030,12:41:43,12:41:43,9499,44,,,,13851.93,0
15834030,12:44:00,12:44:00,69,45,,1,,14572.84,
15834040,12:08:00,12:08:00,10014,1,,,1,0,
15834040,12:09:57,12:09:57,200,2,,,,799.11,0
15834040,12:11:00,12:11:00,201,3,,,,1434.36,
15834040,12:11:35,12:11:35,347,4,,,,1631.3,0
15834040,12:13:02,12:13:02,923,5,,,,2254.4,0
15834040,12:13:51,12:13:51,924,6,,,,2556.75,0
15834040,12:15:00,12:15:00,10731,7,,,,3111.09,
15834040,12:16:13,12:16:13,925,8,,,,3455.36,0
15834040,12:17:18,12:17:18,926,9,,,,3715.98,0
15834040,12:17:58,12:17:58,927,10,,,,3900.25,0
15834040,12:19:11,12:19:11,928,11,,,,4210.52,0
15834040,12:20:16,12:20:16,929,12,,,,4460.11,0
15834040,12:22:31,12:22:31,930,13,,,,4849.48,0
15834040,12:23:26,12:23:26,931,14,,,,5037.55,0
15834040,12:24:52,12:24:52,932,15,,,,5401.91,0
15834040,12:26:00,12:26:00,9623,16,,,,5674.95,
15834040,12:26:20,12:26:20,9624,17,,,,5876.35,0
15834040,12:26:58,12:26:58,935,18,,,,6225.03,0
15834040,12:27:19,12:27:19,936,19,,,,6458.71,0
15834040,12:27:50,12:27:50,1885,20,,,,6761.54,0
15834040,12:28:13,12:28:13,1886,21,,,,6993.75,0
15834040,12:28:39,12:28:39,10552,22,,,,7225.54,0
15834040,12:29:08,12:29:08,10554,23,,,,7451,0
15834040,12:29:45,12:29:45,10556,24,,,,7763.39,0
15834040,12:32:00,12:32:00,6930,25,,,,9201.72,
15834040,12:32:15,12:32:15,6931,26,,,,9395.51,0
15834040,12:32:40,12:32:40,6932,27,,,,9668.55,0
15834040,12:33:06,12:33:06,10545,28,,,,9997.96,0
15834040,12:33:43,12:33:43,8652,29,,,,10403.66,0
15834040,12:34:14,12:34:14,1955,30,,,,10732.77,0
15834040,12:34:43,12:34:43,1956,31,,,,11099.27,0
15834040,12:35:04,12:35:04,1957,32,,,,11345.81,0
15834040,12:35:36,12:35:36,1958,33,,,,11657.31,0
15834040,12:35:51,12:35:51,1959,34,,,,11779.64,0
15834040,12:36:05,12:36:05,1960,35,,,,11918.62,0
15834040,12:36:22,12:36:22,1961,36,,,,12123.55,0
15834040,12:37:00,12:37:00,1865,37,,,,12424.05,
15834040,12:37:34,12:37:34,1866,38,,,,12527.49,0
15834040,12:38:18,12:38:18,1867,39,,,,12704.15,0
15834040,12:39:05,12:39:05,1868,40,,,,12899.46,0
15834040,12:39:44,12:39:44,1869,41,,,,13072.93,0
15834040,12:40:16,12:40:16,1870,42,,,,13221.79,0
15834040,12:40:54,12:40:54,484,43,,,,13447.53,0
15834040,12:41:43,12:41:43,9499,44,,,,13851.93,0
15834040,12:44:00,12:44:00,69,45,,1,,14572.84,
15834050,12:08:00,12:08:00,10014,1,,,1,0,
15834050,12:09:57,12:09:57,200,2,,,,799.11,0
15834050,12:11:00,12:11:00,201,3,,,,1434.36,
15834050,12:11:35,12:11:35,347,4,,,,1631.3,0
15834050,12:13:02,12:13:02,923,5,,,,2254.4,0
15834050,12:13:51,12:13:51,924,6,,,,2556.75,0
15834050,12:15:00,12:15:00,10731,7,,,,3111.09,
15834050,12:16:13,12:16:13,925,8,,,,3455.36,0
15834050,12:17:18,12:17:18,926,9,,,,3715.98,0
15834050,12:17:58,12:17:58,927,10,,,,3900.25,0
15834050,12:19:11,12:19:11,928,11,,,,4210.52,0
15834050,12:20:16,12:20:16,929,12,,,,4460.11,0
15834050,12:22:31,12:22:31,930,13,,,,4849.48,0
15834050,12:23:26,12:23:26,931,14,,,,5037.55,0
15834050,12:24:52,12:24:52,932,15,,,,5401.91,0
15834050,12:26:00,12:26:00,9623,16,,,,5674.95,
15834050,12:26:20,12:26:20,9624,17,,,,5876.35,0
15834050,12:26:58,12:26:58,935,18,,,,6225.03,0
15834050,12:27:19,12:27:19,936,19,,,,6458.71,0
15834050,12:27:50,12:27:50,1885,20,,,,6761.54,0
15834050,12:28:13,12:28:13,1886,21,,,,6993.75,0
15834050,12:28:39,12:28:39,10552,22,,,,7225.54,0
15834050,12:29:08,12:29:08,10554,23,,,,7451,0
15834050,12:29:45,12:29:45,10556,24,,,,7763.39,0
15834050,12:32:00,12:32:00,6930,25,,,,9201.72,
15834050,12:32:15,12:32:15,6931,26,,,,9395.51,0
15834050,12:32:40,12:32:40,6932,27,,,,9668.55,0
15834050,12:33:06,12:33:06,10545,28,,,,9997.96,0
15834050,12:33:43,12:33:43,8652,29,,,,10403.66,0
15834050,12:34:14,12:34:14,1955,30,,,,10732.77,0
15834050,12:34:43,12:34:43,1956,31,,,,11099.27,0
15834050,12:35:04,12:35:04,1957,32,,,,11345.81,0
15834050,12:35:36,12:35:36,1958,33,,,,11657.31,0
15834050,12:35:51,12:35:51,1959,34,,,,11779.64,0
15834050,12:36:05,12:36:05,1960,35,,,,11918.62,0
15834050,12:36:22,12:36:22,1961,36,,,,12123.55,0
15834050,12:37:00,12:37:00,1865,37,,,,12424.05,
15834050,12:37:34,12:37:34,1866,38,,,,12527.49,0
15834050,12:38:18,12:38:18,1867,39,,,,12704.15,0
15834050,12:39:05,12:39:05,1868,40,,,,12899.46,0
15834050,12:39:44,12:39:44,1869,41,,,,13072.93,0
15834050,12:40:16,12:40:16,1870,42,,,,13221.79,0
15834050,12:40:54,12:40:54,484,43,,,,13447.53,0
15834050,12:41:43,12:41:43,9499,44,,,,13851.93,0
15834050,12:44:00,12:44:00,69,45,,1,,14572.84,
15834060,12:08:00,12:08:00,10014,1,,,1,0,
15834060,12:09:57,12:09:57,200,2,,,,799.11,0
15834060,12:11:00,12:11:00,201,3,,,,1434.36,
15834060,12:11:35,12:11:35,347,4,,,,1631.3,0
15834060,12:13:02,12:13:02,923,5,,,,2254.4,0
15834060,12:13:51,12:13:51,924,6,,,,2556.75,0
15834060,12:15:00,12:15:00,10731,7,,,,3111.09,
15834060,12:16:13,12:16:13,925,8,,,,3455.36,0
15834060,12:17:18,12:17:18,926,9,,,,3715.98,0
15834060,12:17:58,12:17:58,927,10,,,,3900.25,0
15834060,12:19:11,12:19:11,928,11,,,,4210.52,0
15834060,12:20:16,12:20:16,929,12,,,,4460.11,0
15834060,12:22:31,12:22:31,930,13,,,,4849.48,0
15834060,12:23:26,12:23:26,931,14,,,,5037.55,0
15834060,12:24:52,12:24:52,932,15,,,,5401.91,0
15834060,12:26:00,12:26:00,9623,16,,,,5674.95,
15834060,12:26:20,12:26:20,9624,17,,,,5876.35,0
15834060,12:26:58,12:26:58,935,18,,,,6225.03,0
15834060,12:27:19,12:27:19,936,19,,,,6458.71,0
15834060,12:27:50,12:27:50,1885,20,,,,6761.54,0
15834060,12:28:13,12:28:13,1886,21,,,,6993.75,0
15834060,12:28:39,12:28:39,10552,22,,,,7225.54,0
15834060,12:29:08,12:29:08,10554,23,,,,7451,0
15834060,12:29:45,12:29:45,10556,24,,,,7763.39,0
15834060,12:32:00,12:32:00,6930,25,,,,9201.72,
15834060,12:32:15,12:32:15,6931,26,,,,9395.51,0
15834060,12:32:40,12:32:40,6932,27,,,,9668.55,0
15834060,12:33:06,12:33:06,10545,28,,,,9997.96,0
15834060,12:33:43,12:33:43,8652,29,,,,10403.66,0
15834060,12:34:14,12:34:14,1955,30,,,,10732.77,0
15834060,12:34:43,12:34:43,1956,31,,,,11099.27,0
15834060,12:35:04,12:35:04,1957,32,,,,11345.81,0
15834060,12:35:36,12:35:36,1958,33,,,,11657.31,0
15834060,12:35:51,12:35:51,1959,34,,,,11779.64,0
15834060,12:36:05,12:36:05,1960,35,,,,11918.62,0
15834060,12:36:22,12:36:22,1961,36,,,,12123.55,0
15834060,12:37:00,12:37:00,1865,37,,,,12424.05,
15834060,12:37:34,12:37:34,1866,38,,,,12527.49,0
15834060,12:38:18,12:38:18,1867,39,,,,12704.15,0
15834060,12:39:05,12:39:05,1868,40,,,,12899.46,0
15834060,12:39:44,12:39:44,1869,41,,,,13072.93,0
15834060,12:40:16,12:40:16,1870,42,,,,13221.79,0
15834060,12:40:54,12:40:54,484,43,,,,13447.53,0
15834060,12:41:43,12:41:43,9499,44,,,,13851.93,0
15834060,12:44:00,12:44:00,69,45,,1,,14572.84,
15935020,13:08:00,13:08:00,10014,1,,,1,0,
15935020,13:09:57,13:09:57,200,2,,,,799.11,0
15935020,13:11:00,13:11:00,201,3,,,,1434.36,
15935020,13:11:35,13:11:35,347,4,,,,1631.3,0
15935020,13:13:02,13:13:02,923,5,,,,2254.4,0
15935020,13:13:51,13:13:51,924,6,,,,2556.75,0
15935020,13:15:00,13:15:00,10731,7,,,,3111.09,
15935020,13:16:13,13:16:13,925,8,,,,3455.36,0
15935020,13:17:18,13:17:18,926,9,,,,3715.98,0
15935020,13:17:58,13:17:58,927,10,,,,3900.25,0
15935020,13:19:11,13:19:11,928,11,,,,4210.52,0
15935020,13:20:16,13:20:16,929,12,,,,4460.11,0
15935020,13:22:31,13:22:31,930,13,,,,4849.48,0
15935020,13:23:26,13:23:26,931,14,,,,5037.55,0
15935020,13:24:52,13:24:52,932,15,,,,5401.91,0
15935020,13:26:00,13:26:00,9623,16,,,,5674.95,
15935020,13:26:20,13:26:20,9624,17,,,,5876.35,0
15935020,13:26:58,13:26:58,935,18,,,,6225.03,0
15935020,13:27:19,13:27:19,936,19,,,,6458.71,0
15935020,13:27:50,13:27:50,1885,20,,,,6761.54,0
15935020,13:28:13,13:28:13,1886,21,,,,6993.75,0
15935020,13:28:39,13:28:39,10552,22,,,,7225.54,0
15935020,13:29:08,13:29:08,10554,23,,,,7451,0
15935020,13:29:45,13:29:45,10556,24,,,,7763.39,0
15935020,13:32:00,13:32:00,6930,25,,,,9201.72,
15935020,13:32:15,13:32:15,6931,26,,,,9395.51,0
15935020,13:32:40,13:32:40,6932,27,,,,9668.55,0
15935020,13:33:06,13:33:06,10545,28,,,,9997.96,0
15935020,13:33:43,13:33:43,8652,29,,,,10403.66,0
15935020,13:34:14,13:34:14,1955,30,,,,10732.77,0
15935020,13:34:43,13:34:43,1956,31,,,,11099.27,0
15935020,13:35:04,13:35:04,1957,32,,,,11345.81,0
15935020,13:35:36,13:35:36,1958,33,,,,11657.31,0
15935020,13:35:51,13:35:51,1959,34,,,,11779.64,0
15935020,13:36:05,13:36:05,1960,35,,,,11918.62,0
15935020,13:36:22,13:36:22,1961,36,,,,12123.55,0
15935020,13:37:00,13:37:00,1865,37,,,,12424.05,
15935020,13:37:34,13:37:34,1866,38,,,,12527.49,0
15935020,13:38:18,13:38:18,1867,39,,,,12704.15,0
15935020,13:39:05,13:39:05,1868,40,,,,12899.46,0
15935020,13:39:44,13:39:44,1869,41,,,,13072.93,0
15935020,13:40:16,13:40:16,1870,42,,,,13221.79,0
15935020,13:40:54,13:40:54,484,43,,,,13447.53,0
15935020,13:41:43,13:41:43,9499,44,,,,13851.93,0
15935020,13:44:00,13:44:00,69,45,,1,,14572.84,
15935030,13:08:00,13:08:00,10014,1,,,1,0,
15935030,13:09:57,13:09:57,200,2,,,,799.11,0
15935030,13:11:00,13:11:00,201,3,,,,1434.36,
15935030,13:11:35,13:11:35,347,4,,,,1631.3,0
15935030,13:13:02,13:13:02,923,5,,,,2254.4,0
15935030,13:13:51,13:13:51,924,6,,,,2556.75,0
15935030,13:15:00,13:15:00,10731,7,,,,3111.09,
15935030,13:16:13,13:16:13,925,8,,,,3455.36,0
15935030,13:17:18,13:17:18,926,9,,,,3715.98,0
15935030,13:17:58,13:17:58,927,10,,,,3900.25,0
15935030,13:19:11,13:19:11,928,11,,,,4210.52,0
15935030,13:20:16,13:20:16,929,12,,,,4460.11,0
15935030,13:22:31,13:22:31,930,13,,,,4849.48,0
15935030,13:23:26,13:23:26,931,14,,,,5037.55,0
15935030,13:24:52,13:24:52,932,15,,,,5401.91,0
15935030,13:26:00,13:26:00,9623,16,,,,5674.95,
15935030,13:26:20,13:26:20,9624,17,,,,5876.35,0
15935030,13:26:58,13:26:58,935,18,,,,6225.03,0
15935030,13:27:19,13:27:19,936,19,,,,6458.71,0
15935030,13:27:50,13:27:50,1885,20,,,,6761.54,0
15935030,13:28:13,13:28:13,1886,21,,,,6993.75,0
15935030,13:28:39,13:28:39,10552,22,,,,7225.54,0
15935030,13:29:08,13:29:08,10554,23,,,,7451,0
15935030,13:29:45,13:29:45,10556,24,,,,7763.39,0
15935030,13:32:00,13:32:00,6930,25,,,,9201.72,
15935030,13:32:15,13:32:15,6931,26,,,,9395.51,0
15935030,13:32:40,13:32:40,6932,27,,,,9668.55,0
15935030,13:33:06,13:33:06,10545,28,,,,9997.96,0
15935030,13:33:43,13:33:43,8652,29,,,,10403.66,0
15935030,13:34:14,13:34:14,1955,30,,,,10732.77,0
15935030,13:34:43,13:34:43,1956,31,,,,11099.27,0
15935030,13:35:04,13:35:04,1957,32,,,,11345.81,0
15935030,13:35:36,13:35:36,1958,33,,,,11657.31,0
15935030,13:35:51,13:35:51,1959,34,,,,11779.64,0
15935030,13:36:05,13:36:05,1960,35,,,,11918.62,0
15935030,13:36:22,13:36:22,1961,36,,,,12123.55,0
15935030,13:37:00,13:37:00,1865,37,,,,12424.05,
15935030,13:37:34,13:37:34,1866,38,,,,12527.49,0
15935030,13:38:18,13:38:18,1867,39,,,,12704.15,0
15935030,13:39:05,13:39:05,1868,40,,,,12899.46,0
15935030,13:39:44,13:39:44,1869,41,,,,13072.93,0
15935030,13:40:16,13:40:16,1870,42,,,,13221.79,0
15935030,13:40:54,13:40:54,484,43,,,,13447.53,0
15935030,13:41:43,13:41:43,9499,44,,,,13851.93,0
15935030,13:44:00,13:44:00,69,45,,1,,14572.84,
15935040,13:08:00,13:08:00,10014,1,,,1,0,
15935040,13:09:57,13:09:57,200,2,,,,799.11,0
15935040,13:11:00,13:11:00,201,3,,,,1434.36,
15935040,13:11:35,13:11:35,347,4,,,,1631.3,0
15935040,13:13:02,13:13:02,923,5,,,,2254.4,0
15935040,13:13:51,13:13:51,924,6,,,,2556.75,0
15935040,13:15:00,13:15:00,10731,7,,,,3111.09,
15935040,13:16:13,13:16:13,925,8,,,,3455.36,0
15935040,13:17:18,13:17:18,926,9,,,,3715.98,0
15935040,13:17:58,13:17:58,927,10,,,,3900.25,0
15935040,13:19:11,13:19:11,928,11,,,,4210.52,0
15935040,13:20:16,13:20:16,929,12,,,,4460.11,0
15935040,13:22:31,13:22:31,930,13,,,,4849.48,0
15935040,13:23:26,13:23:26,931,14,,,,5037.55,0
15935040,13:24:52,13:24:52,932,15,,,,5401.91,0
15935040,13:26:00,13:26:00,9623,16,,,,5674.95,
15935040,13:26:20,13:26:20,9624,17,,,,5876.35,0
15935040,13:26:58,13:26:58,935,18,,,,6225.03,0
15935040,13:27:19,13:27:19,936,19,,,,6458.71,0
15935040,13:27:50,13:27:50,1885,20,,,,6761.54,0
15935040,13:28:13,13:28:13,1886,21,,,,6993.75,0
15935040,13:28:39,13:28:39,10552,22,,,,7225.54,0
15935040,13:29:08,13:29:08,10554,23,,,,7451,0
15935040,13:29:45,13:29:45,10556,24,,,,7763.39,0
15935040,13:32:00,13:32:00,6930,25,,,,9201.72,
15935040,13:32:15,13:32:15,6931,26,,,,9395.51,0
15935040,13:32:40,13:32:40,6932,27,,,,9668.55,0
15935040,13:33:06,13:33:06,10545,28,,,,9997.96,0
15935040,13:33:43,13:33:43,8652,29,,,,10403.66,0
15935040,13:34:14,13:34:14,1955,30,,,,10732.77,0
15935040,13:34:43,13:34:43,1956,31,,,,11099.27,0
15935040,13:35:04,13:35:04,1957,32,,,,11345.81,0
15935040,13:35:36,13:35:36,1958,33,,,,11657.31,0
15935040,13:35:51,13:35:51,1959,34,,,,11779.64,0
15935040,13:36:05,13:36:05,1960,35,,,,11918.62,0
15935040,13:36:22,13:36:22,1961,36,,,,12123.55,0
15935040,13:37:00,13:37:00,1865,37,,,,12424.05,
15935040,13:37:34,13:37:34,1866,38,,,,12527.49,0
15935040,13:38:18,13:38:18,1867,39,,,,12704.15,0
15935040,13:39:05,13:39:05,1868,40,,,,12899.46,0
15935040,13:39:44,13:39:44,1869,41,,,,13072.93,0
15935040,13:40:16,13:40:16,1870,42,,,,13221.79,0
15935040,13:40:54,13:40:54,484,43,,,,13447.53,0
15935040,13:41:43,13:41:43,9499,44,,,,13851.93,0
15935040,13:44:00,13:44:00,69,45,,1,,14572.84,
15935050,13:08:00,13:08:00,10014,1,,,1,0,
15935050,13:09:57,13:09:57,200,2,,,,799.11,0
15935050,13:11:00,13:11:00,201,3,,,,1434.36,
15935050,13:11:35,13:11:35,347,4,,,,1631.3,0
15935050,13:13:02,13:13:02,923,5,,,,2254.4,0
15935050,13:13:51,13:13:51,924,6,,,,2556.75,0
15935050,13:15:00,13:15:00,10731,7,,,,3111.09,
15935050,13:16:13,13:16:13,925,8,,,,3455.36,0
15935050,13:17:18,13:17:18,926,9,,,,3715.98,0
15935050,13:17:58,13:17:58,927,10,,,,3900.25,0
15935050,13:19:11,13:19:11,928,11,,,,4210.52,0
15935050,13:20:16,13:20:16,929,12,,,,4460.11,0
15935050,13:22:31,13:22:31,930,13,,,,4849.48,0
15935050,13:23:26,13:23:26,931,14,,,,5037.55,0
15935050,13:24:52,13:24:52,932,15,,,,5401.91,0
15935050,13:26:00,13:26:00,9623,16,,,,5674.95,
15935050,13:26:20,13:26:20,9624,17,,,,5876.35,0
15935050,13:26:58,13:26:58,935,18,,,,6225.03,0
15935050,13:27:19,13:27:19,936,19,,,,6458.71,0
15935050,13:27:50,13:27:50,1885,20,,,,6761.54,0
15935050,13:28:13,13:28:13,1886,21,,,,6993.75,0
15935050,13:28:39,13:28:39,10552,22,,,,7225.54,0
15935050,13:29:08,13:29:08,10554,23,,,,7451,0
15935050,13:29:45,13:29:45,10556,24,,,,7763.39,0
15935050,13:32:00,13:32:00,6930,25,,,,9201.72,
15935050,13:32:15,13:32:15,6931,26,,,,9395.51,0
15935050,13:32:40,13:32:40,6932,27,,,,9668.55,0
15935050,13:33:06,13:33:06,10545,28,,,,9997.96,0
15935050,13:33:43,13:33:43,8652,29,,,,10403.66,0
15935050,13:34:14,13:34:14,1955,30,,,,10732.77,0
15935050,13:34:43,13:34:43,1956,31,,,,11099.27,0
15935050,13:35:04,13:35:04,1957,32,,,,11345.81,0
15935050,13:35:36,13:35:36,1958,33,,,,11657.31,0
15935050,13:35:51,13:35:51,1959,34,,,,11779.64,0
15935050,13:36:05,13:36:05,1960,35,,,,11918.62,0
15935050,13:36:22,13:36:22,1961,36,,,,12123.55,0
15935050,13:37:00,13:37:00,1865,37,,,,12424.05,
15935050,13:37:34,13:37:34,1866,38,,,,12527.49,0
15935050,13:38:18,13:38:18,1867,39,,,,12704.15,0
15935050,13:39:05,13:39:05,1868,40,,,,12899.46,0
15935050,13:39:44,13:39:44,1869,41,,,,13072.93,0
15935050,13:40:16,13:40:16,1870,42,,,,13221.79,0
15935050,13:40:54,13:40:54,484,43,,,,13447.53,0
15935050,13:41:43,13:41:43,9499,44,,,,13851.93,0
15935050,13:44:00,13:44:00,69,45,,1,,14572.84,
15935060,13:08:00,13:08:00,10014,1,,,1,0,
15935060,13:09:57,13:09:57,200,2,,,,799.11,0
15935060,13:11:00,13:11:00,201,3,,,,1434.36,
15935060,13:11:35,13:11:35,347,4,,,,1631.3,0
15935060,13:13:02,13:13:02,923,5,,,,2254.4,0
15935060,13:13:51,13:13:51,924,6,,,,2556.75,0
15935060,13:15:00,13:15:00,10731,7,,,,3111.09,
15935060,13:16:13,13:16:13,925,8,,,,3455.36,0
15935060,13:17:18,13:17:18,926,9,,,,3715.98,0
15935060,13:17:58,13:17:58,927,10,,,,3900.25,0
15935060,13:19:11,13:19:11,928,11,,,,4210.52,0
15935060,13:20:16,13:20:16,929,12,,,,4460.11,0
15935060,13:22:31,13:22:31,930,13,,,,4849.48,0
15935060,13:23:26,13:23:26,931,14,,,,5037.55,0
15935060,13:24:52,13:24:52,932,15,,,,5401.91,0
15935060,13:26:00,13:26:00,9623,16,,,,5674.95,
15935060,13:26:20,13:26:20,9624,17,,,,5876.35,0
15935060,13:26:58,13:26:58,935,18,,,,6225.03,0
15935060,13:27:19,13:27:19,936,19,,,,6458.71,0
15935060,13:27:50,13:27:50,1885,20,,,,6761.54,0
15935060,13:28:13,13:28:13,1886,21,,,,6993.75,0
15935060,13:28:39,13:28:39,10552,22,,,,7225.54,0
15935060,13:29:08,13:29:08,10554,23,,,,7451,0
15935060,13:29:45,13:29:45,10556,24,,,,7763.39,0
15935060,13:32:00,13:32:00,6930,25,,,,9201.72,
15935060,13:32:15,13:32:15,6931,26,,,,9395.51,0
15935060,13:32:40,13:32:40,6932,27,,,,9668.55,0
15935060,13:33:06,13:33:06,10545,28,,,,9997.96,0
15935060,13:33:43,13:33:43,8652,29,,,,10403.66,0
15935060,13:34:14,13:34:14,1955,30,,,,10732.77,0
15935060,13:34:43,13:34:43,1956,31,,,,11099.27,0
15935060,13:35:04,13:35:04,1957,32,,,,11345.81,0
15935060,13:35:36,13:35:36,1958,33,,,,11657.31,0
15935060,13:35:51,13:35:51,1959,34,,,,11779.64,0
15935060,13:36:05,13:36:05,1960,35,,,,11918.62,0
15935060,13:36:22,13:36:22,1961,36,,,,12123.55,0
15935060,13:37:00,13:37:00,1865,37,,,,12424.05,
15935060,13:37:34,13:37:34,1866,38,,,,12527.49,0
15935060,13:38:18,13:38:18,1867,39,,,,12704.15,0
15935060,13:39:05,13:39:05,1868,40,,,,12899.46,0
15935060,13:39:44,13:39:44,1869,41,,,,13072.93,0
15935060,13:40:16,13:40:16,1870,42,,,,13221.79,0
15935060,13:40:54,13:40:54,484,43,,,,13447.53,0
15935060,13:41:43,13:41:43,9499,44,,,,13851.93,0
15935060,13:44:00,13:44:00,69,45,,1,,14572.84,
1614070,14:25:00,14:25:00,10014,1,,,1,0,
1614070,14:27:37,14:27:37,200,2,,,,799.11,0
1614070,14:29:00,14:29:00,201,3,,,,1434.36,
1614070,14:29:44,14:29:44,347,4,,,,1631.3,0
1614070,14:31:33,14:31:33,923,5,,,,2254.4,0
1614070,14:32:33,14:32:33,924,6,,,,2556.75,0
1614070,14:34:00,14:34:00,10731,7,,,,3111.09,
1614070,14:34:33,14:34:33,925,8,,,,3455.36,0
1614070,14:35:02,14:35:02,926,9,,,,3715.98,0
1614070,14:35:20,14:35:20,927,10,,,,3900.25,0
1614070,14:35:54,14:35:54,928,11,,,,4210.52,0
1614070,14:36:23,14:36:23,929,12,,,,4460.11,0
1614070,14:37:25,14:37:25,930,13,,,,4849.48,0
1614070,14:37:50,14:37:50,931,14,,,,5037.55,0
1614070,14:38:29,14:38:29,932,15,,,,5401.91,0
1614070,14:39:00,14:39:00,9623,16,,,,5674.95,
1614070,14:39:30,14:39:30,9624,17,,,,5876.35,0
1614070,14:40:27,14:40:27,935,18,,,,6225.03,0
1614070,14:40:58,14:40:58,936,19,,,,6458.71,0
1614070,14:41:45,14:41:45,1885,20,,,,6761.54,0
1614070,14:42:20,14:42:20,1886,21,,,,6993.75,0
1614070,14:42:59,14:42:59,10552,22,,,,7225.54,0
1614070,14:43:42,14:43:42,10554,23,,,,7451,0
1614070,14:44:37,14:44:37,10556,24,,,,7763.39,0
1614070,14:48:00,14:48:00,6930,25,,,,9201.72,
1614070,14:48:30,14:48:30,6931,26,,,,9395.51,0
1614070,14:49:21,14:49:21,6932,27,,,,9668.55,0
1614070,14:50:12,14:50:12,10545,28,,,,9997.96,0
1614070,14:51:26,14:51:26,8652,29,,,,10403.66,0
1614070,14:52:28,14:52:28,1955,30,,,,10732.77,0
1614070,14:53:26,14:53:26,1956,31,,,,11099.27,0
1614070,14:54:08,14:54:08,1957,32,,,,11345.81,0
1614070,14:55:13,14:55:13,1958,33,,,,11657.31,0
1614070,14:55:43,14:55:43,1959,34,,,,11779.64,0
1614070,14:56:11,14:56:11,1960,35,,,,11918.62,0
1614070,14:56:45,14:56:45,1961,36,,,,12123.55,0
1614070,14:58:00,14:58:00,1865,37,,,,12424.05,
1614070,14:58:38,14:58:38,1866,38,,,,12527.49,0
1614070,14:59:30,14:59:30,1867,39,,,,12704.15,0
1614070,15:00:23,15:00:23,1868,40,,,,12899.46,0
1614070,15:01:07,15:01:07,1869,41,,,,13072.93,0
1614070,15:01:44,15:01:44,1870,42,,,,13221.79,0
1614070,15:02:28,15:02:28,484,43,,,,13447.53,0
1614070,15:03:24,15:03:24,9499,44,,,,13851.93,0
1614070,15:06:00,15:06:00,69,45,,1,,14572.84,
16878020,10:08:00,10:08:00,10014,1,,,1,0,
16878020,10:09:57,10:09:57,200,2,,,,799.11,0
16878020,10:11:00,10:11:00,201,3,,,,1434.36,
16878020,10:11:35,10:11:35,347,4,,,,1631.3,0
16878020,10:13:02,10:13:02,923,5,,,,2254.4,0
16878020,10:13:51,10:13:51,924,6,,,,2556.75,0
16878020,10:15:00,10:15:00,10731,7,,,,3111.09,
16878020,10:16:13,10:16:13,925,8,,,,3455.36,0
16878020,10:17:18,10:17:18,926,9,,,,3715.98,0
16878020,10:17:58,10:17:58,927,10,,,,3900.25,0
16878020,10:19:11,10:19:11,928,11,,,,4210.52,0
16878020,10:20:16,10:20:16,929,12,,,,4460.11,0
16878020,10:22:31,10:22:31,930,13,,,,4849.48,0
16878020,10:23:26,10:23:26,931,14,,,,5037.55,0
16878020,10:24:52,10:24:52,932,15,,,,5401.91,0
16878020,10:26:00,10:26:00,9623,16,,,,5674.95,
16878020,10:26:20,10:26:20,9624,17,,,,5876.35,0
16878020,10:26:58,10:26:58,935,18,,,,6225.03,0
16878020,10:27:19,10:27:19,936,19,,,,6458.71,0
16878020,10:27:50,10:27:50,1885,20,,,,6761.54,0
16878020,10:28:13,10:28:13,1886,21,,,,6993.75,0
16878020,10:28:39,10:28:39,10552,22,,,,7225.54,0
16878020,10:29:08,10:29:08,10554,23,,,,7451,0
16878020,10:29:45,10:29:45,10556,24,,,,7763.39,0
16878020,10:32:00,10:32:00,6930,25,,,,9201.72,
16878020,10:32:15,10:32:15,6931,26,,,,9395.51,0
16878020,10:32:40,10:32:40,6932,27,,,,9668.55,0
16878020,10:33:06,10:33:06,10545,28,,,,9997.96,0
16878020,10:33:43,10:33:43,8652,29,,,,10403.66,0
16878020,10:34:14,10:34:14,1955,30,,,,10732.77,0
16878020,10:34:43,10:34:43,1956,31,,,,11099.27,0
16878020,10:35:04,10:35:04,1957,32,,,,11345.81,0
16878020,10:35:36,10:35:36,1958,33,,,,11657.31,0
16878020,10:35:51,10:35:51,1959,34,,,,11779.64,0
16878020,10:36:05,10:36:05,1960,35,,,,11918.62,0
16878020,10:36:22,10:36:22,1961,36,,,,12123.55,0
16878020,10:37:00,10:37:00,1865,37,,,,12424.05,
16878020,10:37:34,10:37:34,1866,38,,,,12527.49,0
16878020,10:38:18,10:38:18,1867,39,,,,12704.15,0
16878020,10:39:05,10:39:05,1868,40,,,,12899.46,0
16878020,10:39:44,10:39:44,1869,41,,,,13072.93,0
16878020,10:40:16,10:40:16,1870,42,,,,13221.79,0
16878020,10:40:54,10:40:54,484,43,,,,13447.53,0
16878020,10:41:43,10:41:43,9499,44,,,,13851.93,0
16878020,10:44:00,10:44:00,69,45,,1,,14572.84,
16878030,10:08:00,10:08:00,10014,1,,,1,0,
16878030,10:09:57,10:09:57,200,2,,,,799.11,0
16878030,10:11:00,10:11:00,201,3,,,,1434.36,
16878030,10:11:35,10:11:35,347,4,,,,1631.3,0
16878030,10:13:02,10:13:02,923,5,,,,2254.4,0
16878030,10:13:51,10:13:51,924,6,,,,2556.75,0
16878030,10:15:00,10:15:00,10731,7,,,,3111.09,
16878030,10:16:13,10:16:13,925,8,,,,3455.36,0
16878030,10:17:18,10:17:18,926,9,,,,3715.98,0
16878030,10:17:58,10:17:58,927,10,,,,3900.25,0
16878030,10:19:11,10:19:11,928,11,,,,4210.52,0
16878030,10:20:16,10:20:16,929,12,,,,4460.11,0
16878030,10:22:31,10:22:31,930,13,,,,4849.48,0
16878030,10:23:26,10:23:26,931,14,,,,5037.55,0
16878030,10:24:52,10:24:52,932,15,,,,5401.91,0
16878030,10:26:00,10:26:00,9623,16,,,,5674.95,
16878030,10:26:20,10:26:20,9624,17,,,,5876.35,0
16878030,10:26:58,10:26:58,935,18,,,,6225.03,0
16878030,10:27:19,10:27:19,936,19,,,,6458.71,0
16878030,10:27:50,10:27:50,1885,20,,,,6761.54,0
16878030,10:28:13,10:28:13,1886,21,,,,6993.75,0
16878030,10:28:39,10:28:39,10552,22,,,,7225.54,0
16878030,10:29:08,10:29:08,10554,23,,,,7451,0
16878030,10:29:45,10:29:45,10556,24,,,,7763.39,0
16878030,10:32:00,10:32:00,6930,25,,,,9201.72,
16878030,10:32:15,10:32:15,6931,26,,,,9395.51,0
16878030,10:32:40,10:32:40,6932,27,,,,9668.55,0
16878030,10:33:06,10:33:06,10545,28,,,,9997.96,0
16878030,10:33:43,10:33:43,8652,29,,,,10403.66,0
16878030,10:34:14,10:34:14,1955,30,,,,10732.77,0
16878030,10:34:43,10:34:43,1956,31,,,,11099.27,0
16878030,10:35:04,10:35:04,1957,32,,,,11345.81,0
16878030,10:35:36,10:35:36,1958,33,,,,11657.31,0
16878030,10:35:51,10:35:51,1959,34,,,,11779.64,0
16878030,10:36:05,10:36:05,1960,35,,,,11918.62,0
16878030,10:36:22,10:36:22,1961,36,,,,12123.55,0
16878030,10:37:00,10:37:00,1865,37,,,,12424.05,
16878030,10:37:34,10:37:34,1866,38,,,,12527.49,0
16878030,10:38:18,10:38:18,1867,39,,,,12704.15,0
16878030,10:39:05,10:39:05,1868,40,,,,12899.46,0
16878030,10:39:44,10:39:44,1869,41,,,,13072.93,0
16878030,10:40:16,10:40:16,1870,42,,,,13221.79,0
16878030,10:40:54,10:40:54,484,43,,,,13447.53,0
16878030,10:41:43,10:41:43,9499,44,,,,13851.93,0
16878030,10:44:00,10:44:00,69,45,,1,,14572.84,
16878040,10:08:00,10:08:00,10014,1,,,1,0,
16878040,10:09:57,10:09:57,200,2,,,,799.11,0
16878040,10:11:00,10:11:00,201,3,,,,1434.36,
16878040,10:11:35,10:11:35,347,4,,,,1631.3,0
16878040,10:13:02,10:13:02,923,5,,,,2254.4,0
16878040,10:13:51,10:13:51,924,6,,,,2556.75,0
16878040,10:15:00,10:15:00,10731,7,,,,3111.09,
16878040,10:16:13,10:16:13,925,8,,,,3455.36,0
16878040,10:17:18,10:17:18,926,9,,,,3715.98,0
16878040,10:17:58,10:17:58,927,10,,,,3900.25,0
16878040,10:19:11,10:19:11,928,11,,,,4210.52,0
16878040,10:20:16,10:20:16,929,12,,,,4460.11,0
16878040,10:22:31,10:22:31,930,13,,,,4849.48,0
16878040,10:23:26,10:23:26,931,14,,,,5037.55,0
16878040,10:24:52,10:24:52,932,15,,,,5401.91,0
16878040,10:26:00,10:26:00,9623,16,,,,5674.95,
16878040,10:26:20,10:26:20,9624,17,,,,5876.35,0
16878040,10:26:58,10:26:58,935,18,,,,6225.03,0
16878040,10:27:19,10:27:19,936,19,,,,6458.71,0
16878040,10:27:50,10:27:50,1885,20,,,,6761.54,0
16878040,10:28:13,10:28:13,1886,21,,,,6993.75,0
16878040,10:28:39,10:28:39,10552,22,,,,7225.54,0
16878040,10:29:08,10:29:08,10554,23,,,,7451,0
16878040,10:29:45,10:29:45,10556,24,,,,7763.39,0
16878040,10:32:00,10:32:00,6930,25,,,,9201.72,
16878040,10:32:15,10:32:15,6931,26,,,,9395.51,0
16878040,10:32:40,10:32:40,6932,27,,,,9668.55,0
16878040,10:33:06,10:33:06,10545,28,,,,9997.96,0
16878040,10:33:43,10:33:43,8652,29,,,,10403.66,0
16878040,10:34:14,10:34:14,1955,30,,,,10732.77,0
16878040,10:34:43,10:34:43,1956,31,,,,11099.27,0
16878040,10:35:04,10:35:04,1957,32,,,,11345.81,0
16878040,10:35:36,10:35:36,1958,33,,,,11657.31,0
16878040,10:35:51,10:35:51,1959,34,,,,11779.64,0
16878040,10:36:05,10:36:05,1960,35,,,,11918.62,0
16878040,10:36:22,10:36:22,1961,36,,,,12123.55,0
16878040,10:37:00,10:37:00,1865,37,,,,12424.05,
16878040,10:37:34,10:37:34,1866,38,,,,12527.49,0
16878040,10:38:18,10:38:18,1867,39,,,,12704.15,0
16878040,10:39:05,10:39:05,1868,40,,,,12899.46,0
16878040,10:39:44,10:39:44,1869,41,,,,13072.93,0
16878040,10:40:16,10:40:16,1870,42,,,,13221.79,0
16878040,10:40:54,10:40:54,484,43,,,,13447.53,0
16878040,10:41:43,10:41:43,9499,44,,,,13851.93,0
16878040,10:44:00,10:44:00,69,45,,1,,14572.84,
16878050,10:08:00,10:08:00,10014,1,,,1,0,
16878050,10:09:57,10:09:57,200,2,,,,799.11,0
16878050,10:11:00,10:11:00,201,3,,,,1434.36,
16878050,10:11:35,10:11:35,347,4,,,,1631.3,0
16878050,10:13:02,10:13:02,923,5,,,,2254.4,0
16878050,10:13:51,10:13:51,924,6,,,,2556.75,0
16878050,10:15:00,10:15:00,10731,7,,,,3111.09,
16878050,10:16:13,10:16:13,925,8,,,,3455.36,0
16878050,10:17:18,10:17:18,926,9,,,,3715.98,0
16878050,10:17:58,10:17:58,927,10,,,,3900.25,0
16878050,10:19:11,10:19:11,928,11,,,,4210.52,0
16878050,10:20:16,10:20:16,929,12,,,,4460.11,0
16878050,10:22:31,10:22:31,930,13,,,,4849.48,0
16878050,10:23:26,10:23:26,931,14,,,,5037.55,0
16878050,10:24:52,10:24:52,932,15,,,,5401.91,0
16878050,10:26:00,10:26:00,9623,16,,,,5674.95,
16878050,10:26:20,10:26:20,9624,17,,,,5876.35,0
16878050,10:26:58,10:26:58,935,18,,,,6225.03,0
16878050,10:27:19,10:27:19,936,19,,,,6458.71,0
16878050,10:27:50,10:27:50,1885,20,,,,6761.54,0
16878050,10:28:13,10:28:13,1886,21,,,,6993.75,0
16878050,10:28:39,10:28:39,10552,22,,,,7225.54,0
16878050,10:29:08,10:29:08,10554,23,,,,7451,0
16878050,10:29:45,10:29:45,10556,24,,,,7763.39,0
16878050,10:32:00,10:32:00,6930,25,,,,9201.72,
16878050,10:32:15,10:32:15,6931,26,,,,9395.51,0
16878050,10:32:40,10:32:40,6932,27,,,,9668.55,0
16878050,10:33:06,10:33:06,10545,28,,,,9997.96,0
16878050,10:33:43,10:33:43,8652,29,,,,10403.66,0
16878050,10:34:14,10:34:14,1955,30,,,,10732.77,0
16878050,10:34:43,10:34:43,1956,31,,,,11099.27,0
16878050,10:35:04,10:35:04,1957,32,,,,11345.81,0
16878050,10:35:36,10:35:36,1958,33,,,,11657.31,0
16878050,10:35:51,10:35:51,1959,34,,,,11779.64,0
16878050,10:36:05,10:36:05,1960,35,,,,11918.62,0
16878050,10:36:22,10:36:22,1961,36,,,,12123.55,0
16878050,10:37:00,10:37:00,1865,37,,,,12424.05,
16878050,10:37:34,10:37:34,1866,38,,,,12527.49,0
16878050,10:38:18,10:38:18,1867,39,,,,12704.15,0
16878050,10:39:05,10:39:05,1868,40,,,,12899.46,0
16878050,10:39:44,10:39:44,1869,41,,,,13072.93,0
16878050,10:40:16,10:40:16,1870,42,,,,13221.79,0
16878050,10:40:54,10:40:54,484,43,,,,13447.53,0
16878050,10:41:43,10:41:43,9499,44,,,,13851.93,0
16878050,10:44:00,10:44:00,69,45,,1,,14572.84,
16878060,10:08:00,10:08:00,10014,1,,,1,0,
16878060,10:09:57,10:09:57,200,2,,,,799.11,0
16878060,10:11:00,10:11:00,201,3,,,,1434.36,
16878060,10:11:35,10:11:35,347,4,,,,1631.3,0
16878060,10:13:02,10:13:02,923,5,,,,2254.4,0
16878060,10:13:51,10:13:51,924,6,,,,2556.75,0
16878060,10:15:00,10:15:00,10731,7,,,,3111.09,
16878060,10:16:13,10:16:13,925,8,,,,3455.36,0
16878060,10:17:18,10:17:18,926,9,,,,3715.98,0
16878060,10:17:58,10:17:58,927,10,,,,3900.25,0
16878060,10:19:11,10:19:11,928,11,,,,4210.52,0
16878060,10:20:16,10:20:16,929,12,,,,4460.11,0
16878060,10:22:31,10:22:31,930,13,,,,4849.48,0
16878060,10:23:26,10:23:26,931,14,,,,5037.55,0
16878060,10:24:52,10:24:52,932,15,,,,5401.91,0
16878060,10:26:00,10:26:00,9623,16,,,,5674.95,
16878060,10:26:20,10:26:20,9624,17,,,,5876.35,0
16878060,10:26:58,10:26:58,935,18,,,,6225.03,0
16878060,10:27:19,10:27:19,936,19,,,,6458.71,0
16878060,10:27:50,10:27:50,1885,20,,,,6761.54,0
16878060,10:28:13,10:28:13,1886,21,,,,6993.75,0
16878060,10:28:39,10:28:39,10552,22,,,,7225.54,0
16878060,10:29:08,10:29:08,10554,23,,,,7451,0
16878060,10:29:45,10:29:45,10556,24,,,,7763.39,0
16878060,10:32:00,10:32:00,6930,25,,,,9201.72,
16878060,10:32:15,10:32:15,6931,26,,,,9395.51,0
16878060,10:32:40,10:32:40,6932,27,,,,9668.55,0
16878060,10:33:06,10:33:06,10545,28,,,,9997.96,0
16878060,10:33:43,10:33:43,8652,29,,,,10403.66,0
16878060,10:34:14,10:34:14,1955,30,,,,10732.77,0
16878060,10:34:43,10:34:43,1956,31,,,,11099.27,0
16878060,10:35:04,10:35:04,1957,32,,,,11345.81,0
16878060,10:35:36,10:35:36,1958,33,,,,11657.31,0
16878060,10:35:51,10:35:51,1959,34,,,,11779.64,0
16878060,10:36:05,10:36:05,1960,35,,,,11918.62,0
16878060,10:36:22,10:36:22,1961,36,,,,12123.55,0
16878060,10:37:00,10:37:00,1865,37,,,,12424.05,
16878060,10:37:34,10:37:34,1866,38,,,,12527.49,0
16878060,10:38:18,10:38:18,1867,39,,,,12704.15,0
16878060,10:39:05,10:39:05,1868,40,,,,12899.46,0
16878060,10:39:44,10:39:44,1869,41,,,,13072.93,0
16878060,10:40:16,10:40:16,1870,42,,,,13221.79,0
16878060,10:40:54,10:40:54,484,43,,,,13447.53,0
16878060,10:41:43,10:41:43,9499,44,,,,13851.93,0
16878060,10:44:00,10:44:00,69,45,,1,,14572.84,
1693010,18:26:00,18:26:00,10014,1,,,1,0,
1693010,18:28:37,18:28:37,200,2,,,,799.11,0
1693010,18:30:00,18:30:00,201,3,,,,1434.36,
1693010,18:30:44,18:30:44,347,4,,,,1631.3,0
1693010,18:32:33,18:32:33,923,5,,,,2254.4,0
1693010,18:33:33,18:33:33,924,6,,,,2556.75,0
1693010,18:35:00,18:35:00,10731,7,,,,3111.09,
1693010,18:35:33,18:35:33,925,8,,,,3455.36,0
1693010,18:36:02,18:36:02,926,9,,,,3715.98,0
1693010,18:36:20,18:36:20,927,10,,,,3900.25,0
1693010,18:36:54,18:36:54,928,11,,,,4210.52,0
1693010,18:37:23,18:37:23,929,12,,,,4460.11,0
1693010,18:38:25,18:38:25,930,13,,,,4849.48,0
1693010,18:38:50,18:38:50,931,14,,,,5037.55,0
1693010,18:39:29,18:39:29,932,15,,,,5401.91,0
1693010,18:40:00,18:40:00,9623,16,,,,5674.95,
1693010,18:40:30,18:40:30,9624,17,,,,5876.35,0
1693010,18:41:27,18:41:27,935,18,,,,6225.03,0
1693010,18:41:58,18:41:58,936,19,,,,6458.71,0
1693010,18:42:45,18:42:45,1885,20,,,,6761.54,0
1693010,18:43:20,18:43:20,1886,21,,,,6993.75,0
1693010,18:43:59,18:43:59,10552,22,,,,7225.54,0
1693010,18:44:42,18:44:42,10554,23,,,,7451,0
1693010,18:45:37,18:45:37,10556,24,,,,7763.39,0
1693010,18:49:00,18:49:00,6930,25,,,,9201.72,
1693010,18:49:27,18:49:27,6931,26,,,,9395.51,0
1693010,18:50:12,18:50:12,6932,27,,,,9668.55,0
1693010,18:50:58,18:50:58,10545,28,,,,9997.96,0
1693010,18:52:05,18:52:05,8652,29,,,,10403.66,0
1693010,18:53:01,18:53:01,1955,30,,,,10732.77,0
1693010,18:53:53,18:53:53,1956,31,,,,11099.27,0
1693010,18:54:31,18:54:31,1957,32,,,,11345.81,0
1693010,18:55:29,18:55:29,1958,33,,,,11657.31,0
1693010,18:55:56,18:55:56,1959,34,,,,11779.64,0
1693010,18:56:22,18:56:22,1960,35,,,,11918.62,0
1693010,18:56:53,18:56:53,1961,36,,,,12123.55,0
1693010,18:58:00,18:58:00,1865,37,,,,12424.05,
1693010,18:58:38,18:58:38,1866,38,,,,12527.49,0
1693010,18:59:30,18:59:30,1867,39,,,,12704.15,0
1693010,19:00:23,19:00:23,1868,40,,,,12899.46,0
1693010,19:01:07,19:01:07,1869,41,,,,13072.93,0
1693010,19:01:44,19:01:44,1870,42,,,,13221.79,0
1693010,19:02:28,19:02:28,484,43,,,,13447.53,0
1693010,19:03:24,19:03:24,9499,44,,,,13851.93,0
1693010,19:06:00,19:06:00,69,45,,1,,14572.84,
1693080,18:26:00,18:26:00,10014,1,,,1,0,
1693080,18:28:37,18:28:37,200,2,,,,799.11,0
1693080,18:30:00,18:30:00,201,3,,,,1434.36,
1693080,18:30:44,18:30:44,347,4,,,,1631.3,0
1693080,18:32:33,18:32:33,923,5,,,,2254.4,0
1693080,18:33:33,18:33:33,924,6,,,,2556.75,0
1693080,18:35:00,18:35:00,10731,7,,,,3111.09,
1693080,18:35:33,18:35:33,925,8,,,,3455.36,0
1693080,18:36:02,18:36:02,926,9,,,,3715.98,0
1693080,18:36:20,18:36:20,927,10,,,,3900.25,0
1693080,18:36:54,18:36:54,928,11,,,,4210.52,0
1693080,18:37:23,18:37:23,929,12,,,,4460.11,0
1693080,18:38:25,18:38:25,930,13,,,,4849.48,0
1693080,18:38:50,18:38:50,931,14,,,,5037.55,0
1693080,18:39:29,18:39:29,932,15,,,,5401.91,0
1693080,18:40:00,18:40:00,9623,16,,,,5674.95,
1693080,18:40:30,18:40:30,9624,17,,,,5876.35,0
1693080,18:41:27,18:41:27,935,18,,,,6225.03,0
1693080,18:41:58,18:41:58,936,19,,,,6458.71,0
1693080,18:42:45,18:42:45,1885,20,,,,6761.54,0
1693080,18:43:20,18:43:20,1886,21,,,,6993.75,0
1693080,18:43:59,18:43:59,10552,22,,,,7225.54,0
1693080,18:44:42,18:44:42,10554,23,,,,7451,0
1693080,18:45:37,18:45:37,10556,24,,,,7763.39,0
1693080,18:49:00,18:49:00,6930,25,,,,9201.72,
1693080,18:49:27,18:49:27,6931,26,,,,9395.51,0
1693080,18:50:12,18:50:12,6932,27,,,,9668.55,0
1693080,18:50:58,18:50:58,10545,28,,,,9997.96,0
1693080,18:52:05,18:52:05,8652,29,,,,10403.66,0
1693080,18:53:01,18:53:01,1955,30,,,,10732.77,0
1693080,18:53:53,18:53:53,1956,31,,,,11099.27,0
1693080,18:54:31,18:54:31,1957,32,,,,11345.81,0
1693080,18:55:29,18:55:29,1958,33,,,,11657.31,0
1693080,18:55:56,18:55:56,1959,34,,,,11779.64,0
1693080,18:56:22,18:56:22,1960,35,,,,11918.62,0
1693080,18:56:53,18:56:53,1961,36,,,,12123.55,0
1693080,18:58:00,18:58:00,1865,37,,,,12424.05,
1693080,18:58:38,18:58:38,1866,38,,,,12527.49,0
1693080,18:59:30,18:59:30,1867,39,,,,12704.15,0
1693080,19:00:23,19:00:23,1868,40,,,,12899.46,0
1693080,19:01:07,19:01:07,1869,41,,,,13072.93,0
1693080,19:01:44,19:01:44,1870,42,,,,13221.79,0
1693080,19:02:28,19:02:28,484,43,,,,13447.53,0
1693080,19:03:24,19:03:24,9499,44,,,,13851.93,0
1693080,19:06:00,19:06:00,69,45,,1,,14572.84,
1693090,18:26:00,18:26:00,10014,1,,,1,0,
1693090,18:28:37,18:28:37,200,2,,,,799.11,0
1693090,18:30:00,18:30:00,201,3,,,,1434.36,
1693090,18:30:44,18:30:44,347,4,,,,1631.3,0
1693090,18:32:33,18:32:33,923,5,,,,2254.4,0
1693090,18:33:33,18:33:33,924,6,,,,2556.75,0
1693090,18:35:00,18:35:00,10731,7,,,,3111.09,
1693090,18:35:33,18:35:33,925,8,,,,3455.36,0
1693090,18:36:02,18:36:02,926,9,,,,3715.98,0
1693090,18:36:20,18:36:20,927,10,,,,3900.25,0
1693090,18:36:54,18:36:54,928,11,,,,4210.52,0
1693090,18:37:23,18:37:23,929,12,,,,4460.11,0
1693090,18:38:25,18:38:25,930,13,,,,4849.48,0
1693090,18:38:50,18:38:50,931,14,,,,5037.55,0
1693090,18:39:29,18:39:29,932,15,,,,5401.91,0
1693090,18:40:00,18:40:00,9623,16,,,,5674.95,
1693090,18:40:30,18:40:30,9624,17,,,,5876.35,0
1693090,18:41:27,18:41:27,935,18,,,,6225.03,0
1693090,18:41:58,18:41:58,936,19,,,,6458.71,0
1693090,18:42:45,18:42:45,1885,20,,,,6761.54,0
1693090,18:43:20,18:43:20,1886,21,,,,6993.75,0
1693090,18:43:59,18:43:59,10552,22,,,,7225.54,0
1693090,18:44:42,18:44:42,10554,23,,,,7451,0
1693090,18:45:37,18:45:37,10556,24,,,,7763.39,0
1693090,18:49:00,18:49:00,6930,25,,,,9201.72,
1693090,18:49:27,18:49:27,6931,26,,,,9395.51,0
1693090,18:50:12,18:50:12,6932,27,,,,9668.55,0
1693090,18:50:58,18:50:58,10545,28,,,,9997.96,0
1693090,18:52:05,18:52:05,8652,29,,,,10403.66,0
1693090,18:53:01,18:53:01,1955,30,,,,10732.77,0
1693090,18:53:53,18:53:53,1956,31,,,,11099.27,0
1693090,18:54:31,18:54:31,1957,32,,,,11345.81,0
1693090,18:55:29,18:55:29,1958,33,,,,11657.31,0
1693090,18:55:56,18:55:56,1959,34,,,,11779.64,0
1693090,18:56:22,18:56:22,1960,35,,,,11918.62,0
1693090,18:56:53,18:56:53,1961,36,,,,12123.55,0
1693090,18:58:00,18:58:00,1865,37,,,,12424.05,
1693090,18:58:38,18:58:38,1866,38,,,,12527.49,0
1693090,18:59:30,18:59:30,1867,39,,,,12704.15,0
1693090,19:00:23,19:00:23,1868,40,,,,12899.46,0
1693090,19:01:07,19:01:07,1869,41,,,,13072.93,0
1693090,19:01:44,19:01:44,1870,42,,,,13221.79,0
1693090,19:02:28,19:02:28,484,43,,,,13447.53,0
1693090,19:03:24,19:03:24,9499,44,,,,13851.93,0
1693090,19:06:00,19:06:00,69,45,,1,,14572.84,
17026010,12:26:00,12:26:00,10014,1,,,1,0,
17026010,12:28:37,12:28:37,200,2,,,,799.11,0
17026010,12:30:00,12:30:00,201,3,,,,1434.36,
17026010,12:30:44,12:30:44,347,4,,,,1631.3,0
17026010,12:32:33,12:32:33,923,5,,,,2254.4,0
17026010,12:33:33,12:33:33,924,6,,,,2556.75,0
17026010,12:35:00,12:35:00,10731,7,,,,3111.09,
17026010,12:35:33,12:35:33,925,8,,,,3455.36,0
17026010,12:36:02,12:36:02,926,9,,,,3715.98,0
17026010,12:36:20,12:36:20,927,10,,,,3900.25,0
17026010,12:36:54,12:36:54,928,11,,,,4210.52,0
17026010,12:37:23,12:37:23,929,12,,,,4460.11,0
17026010,12:38:25,12:38:25,930,13,,,,4849.48,0
17026010,12:38:50,12:38:50,931,14,,,,5037.55,0
17026010,12:39:29,12:39:29,932,15,,,,5401.91,0
17026010,12:40:00,12:40:00,9623,16,,,,5674.95,
17026010,12:40:30,12:40:30,9624,17,,,,5876.35,0
17026010,12:41:27,12:41:27,935,18,,,,6225.03,0
17026010,12:41:58,12:41:58,936,19,,,,6458.71,0
17026010,12:42:45,12:42:45,1885,20,,,,6761.54,0
17026010,12:43:20,12:43:20,1886,21,,,,6993.75,0
17026010,12:43:59,12:43:59,10552,22,,,,7225.54,0
17026010,12:44:42,12:44:42,10554,23,,,,7451,0
17026010,12:45:37,12:45:37,10556,24,,,,7763.39,0
17026010,12:49:00,12:49:00,6930,25,,,,9201.72,
17026010,12:49:30,12:49:30,6931,26,,,,9395.51,0
17026010,12:50:21,12:50:21,6932,27,,,,9668.55,0
17026010,12:51:12,12:51:12,10545,28,,,,9997.96,0
17026010,12:52:26,12:52:26,8652,29,,,,10403.66,0
17026010,12:53:28,12:53:28,1955,30,,,,10732.77,0
17026010,12:54:26,12:54:26,1956,31,,,,11099.27,0
17026010,12:55:08,12:55:08,1957,32,,,,11345.81,0
17026010,12:56:13,12:56:13,1958,33,,,,11657.31,0
17026010,12:56:43,12:56:43,1959,34,,,,11779.64,0
17026010,12:57:11,12:57:11,1960,35,,,,11918.62,0
17026010,12:57:45,12:57:45,1961,36,,,,12123.55,0
17026010,12:59:00,12:59:00,1865,37,,,,12424.05,
17026010,12:59:38,12:59:38,1866,38,,,,12527.49,0
17026010,13:00:30,13:00:30,1867,39,,,,12704.15,0
17026010,13:01:23,13:01:23,1868,40,,,,12899.46,0
17026010,13:02:07,13:02:07,1869,41,,,,13072.93,0
17026010,13:02:44,13:02:44,1870,42,,,,13221.79,0
17026010,13:03:28,13:03:28,484,43,,,,13447.53,0
17026010,13:04:24,13:04:24,9499,44,,,,13851.93,0
17026010,13:07:00,13:07:00,69,45,,1,,14572.84,
17026080,12:26:00,12:26:00,10014,1,,,1,0,
17026080,12:28:37,12:28:37,200,2,,,,799.11,0
17026080,12:30:00,12:30:00,201,3,,,,1434.36,
17026080,12:30:44,12:30:44,347,4,,,,1631.3,0
17026080,12:32:33,12:32:33,923,5,,,,2254.4,0
17026080,12:33:33,12:33:33,924,6,,,,2556.75,0
17026080,12:35:00,12:35:00,10731,7,,,,3111.09,
17026080,12:35:33,12:35:33,925,8,,,,3455.36,0
17026080,12:36:02,12:36:02,926,9,,,,3715.98,0
17026080,12:36:20,12:36:20,927,10,,,,3900.25,0
17026080,12:36:54,12:36:54,928,11,,,,4210.52,0
17026080,12:37:23,12:37:23,929,12,,,,4460.11,0
17026080,12:38:25,12:38:25,930,13,,,,4849.48,0
17026080,12:38:50,12:38:50,931,14,,,,5037.55,0
17026080,12:39:29,12:39:29,932,15,,,,5401.91,0
17026080,12:40:00,12:40:00,9623,16,,,,5674.95,
17026080,12:40:30,12:40:30,9624,17,,,,5876.35,0
17026080,12:41:27,12:41:27,935,18,,,,6225.03,0
17026080,12:41:58,12:41:58,936,19,,,,6458.71,0
17026080,12:42:45,12:42:45,1885,20,,,,6761.54,0
17026080,12:43:20,12:43:20,1886,21,,,,6993.75,0
17026080,12:43:59,12:43:59,10552,22,,,,7225.54,0
17026080,12:44:42,12:44:42,10554,23,,,,7451,0
17026080,12:45:37,12:45:37,10556,24,,,,7763.39,0
17026080,12:49:00,12:49:00,6930,25,,,,9201.72,
17026080,12:49:30,12:49:30,6931,26,,,,9395.51,0
17026080,12:50:21,12:50:21,6932,27,,,,9668.55,0
17026080,12:51:12,12:51:12,10545,28,,,,9997.96,0
17026080,12:52:26,12:52:26,8652,29,,,,10403.66,0
17026080,12:53:28,12:53:28,1955,30,,,,10732.77,0
17026080,12:54:26,12:54:26,1956,31,,,,11099.27,0
17026080,12:55:08,12:55:08,1957,32,,,,11345.81,0
17026080,12:56:13,12:56:13,1958,33,,,,11657.31,0
17026080,12:56:43,12:56:43,1959,34,,,,11779.64,0
17026080,12:57:11,12:57:11,1960,35,,,,11918.62,0
17026080,12:57:45,12:57:45,1961,36,,,,12123.55,0
17026080,12:59:00,12:59:00,1865,37,,,,12424.05,
17026080,12:59:38,12:59:38,1866,38,,,,12527.49,0
17026080,13:00:30,13:00:30,1867,39,,,,12704.15,0
17026080,13:01:23,13:01:23,1868,40,,,,12899.46,0
17026080,13:02:07,13:02:07,1869,41,,,,13072.93,0
17026080,13:02:44,13:02:44,1870,42,,,,13221.79,0
17026080,13:03:28,13:03:28,484,43,,,,13447.53,0
17026080,13:04:24,13:04:24,9499,44,,,,13851.93,0
17026080,13:07:00,13:07:00,69,45,,1,,14572.84,
17026090,12:26:00,12:26:00,10014,1,,,1,0,
17026090,12:28:37,12:28:37,200,2,,,,799.11,0
17026090,12:30:00,12:30:00,201,3,,,,1434.36,
17026090,12:30:44,12:30:44,347,4,,,,1631.3,0
17026090,12:32:33,12:32:33,923,5,,,,2254.4,0
17026090,12:33:33,12:33:33,924,6,,,,2556.75,0
17026090,12:35:00,12:35:00,10731,7,,,,3111.09,
17026090,12:35:33,12:35:33,925,8,,,,3455.36,0
17026090,12:36:02,12:36:02,926,9,,,,3715.98,0
17026090,12:36:20,12:36:20,927,10,,,,3900.25,0
17026090,12:36:54,12:36:54,928,11,,,,4210.52,0
17026090,12:37:23,12:37:23,929,12,,,,4460.11,0
17026090,12:38:25,12:38:25,930,13,,,,4849.48,0
17026090,12:38:50,12:38:50,931,14,,,,5037.55,0
17026090,12:39:29,12:39:29,932,15,,,,5401.91,0
17026090,12:40:00,12:40:00,9623,16,,,,5674.95,
17026090,12:40:30,12:40:30,9624,17,,,,5876.35,0
17026090,12:41:27,12:41:27,935,18,,,,6225.03,0
17026090,12:41:58,12:41:58,936,19,,,,6458.71,0
17026090,12:42:45,12:42:45,1885,20,,,,6761.54,0
17026090,12:43:20,12:43:20,1886,21,,,,6993.75,0
17026090,12:43:59,12:43:59,10552,22,,,,7225.54,0
17026090,12:44:42,12:44:42,10554,23,,,,7451,0
17026090,12:45:37,12:45:37,10556,24,,,,7763.39,0
17026090,12:49:00,12:49:00,6930,25,,,,9201.72,
17026090,12:49:30,12:49:30,6931,26,,,,9395.51,0
17026090,12:50:21,12:50:21,6932,27,,,,9668.55,0
17026090,12:51:12,12:51:12,10545,28,,,,9997.96,0
17026090,12:52:26,12:52:26,8652,29,,,,10403.66,0
17026090,12:53:28,12:53:28,1955,30,,,,10732.77,0
17026090,12:54:26,12:54:26,1956,31,,,,11099.27,0
17026090,12:55:08,12:55:08,1957,32,,,,11345.81,0
17026090,12:56:13,12:56:13,1958,33,,,,11657.31,0
17026090,12:56:43,12:56:43,1959,34,,,,11779.64,0
17026090,12:57:11,12:57:11,1960,35,,,,11918.62,0
17026090,12:57:45,12:57:45,1961,36,,,,12123.55,0
17026090,12:59:00,12:59:00,1865,37,,,,12424.05,
17026090,12:59:38,12:59:38,1866,38,,,,12527.49,0
17026090,13:00:30,13:00:30,1867,39,,,,12704.15,0
17026090,13:01:23,13:01:23,1868,40,,,,12899.46,0
17026090,13:02:07,13:02:07,1869,41,,,,13072.93,0
17026090,13:02:44,13:02:44,1870,42,,,,13221.79,0
17026090,13:03:28,13:03:28,484,43,,,,13447.53,0
17026090,13:04:24,13:04:24,9499,44,,,,13851.93,0
17026090,13:07:00,13:07:00,69,45,,1,,14572.84,
17036020,20:08:00,20:08:00,10014,1,,,1,0,
17036020,20:10:37,20:10:37,200,2,,,,799.11,0
17036020,20:12:00,20:12:00,201,3,,,,1434.36,
17036020,20:12:35,20:12:35,347,4,,,,1631.3,0
17036020,20:14:02,20:14:02,923,5,,,,2254.4,0
17036020,20:14:51,20:14:51,924,6,,,,2556.75,0
17036020,20:16:00,20:16:00,10731,7,,,,3111.09,
17036020,20:17:06,20:17:06,925,8,,,,3455.36,0
17036020,20:18:05,20:18:05,926,9,,,,3715.98,0
17036020,20:18:41,20:18:41,927,10,,,,3900.25,0
17036020,20:19:48,20:19:48,928,11,,,,4210.52,0
17036020,20:20:47,20:20:47,929,12,,,,4460.11,0
17036020,20:22:50,20:22:50,930,13,,,,4849.48,0
17036020,20:23:40,20:23:40,931,14,,,,5037.55,0
17036020,20:24:58,20:24:58,932,15,,,,5401.91,0
17036020,20:26:00,20:26:00,9623,16,,,,5674.95,
17036020,20:26:20,20:26:20,9624,17,,,,5876.35,0
17036020,20:26:58,20:26:58,935,18,,,,6225.03,0
17036020,20:27:19,20:27:19,936,19,,,,6458.71,0
17036020,20:27:50,20:27:50,1885,20,,,,6761.54,0
17036020,20:28:13,20:28:13,1886,21,,,,6993.75,0
17036020,20:28:39,20:28:39,10552,22,,,,7225.54,0
17036020,20:29:08,20:29:08,10554,23,,,,7451,0
17036020,20:29:45,20:29:45,10556,24,,,,7763.39,0
17036020,20:32:00,20:32:00,6930,25,,,,9201.72,
17036020,20:32:15,20:32:15,6931,26,,,,9395.51,0
17036020,20:32:40,20:32:40,6932,27,,,,9668.55,0
17036020,20:33:06,20:33:06,10545,28,,,,9997.96,0
17036020,20:33:43,20:33:43,8652,29,,,,10403.66,0
17036020,20:34:14,20:34:14,1955,30,,,,10732.77,0
17036020,20:34:43,20:34:43,1956,31,,,,11099.27,0
17036020,20:35:04,20:35:04,1957,32,,,,11345.81,0
17036020,20:35:36,20:35:36,1958,33,,,,11657.31,0
17036020,20:35:51,20:35:51,1959,34,,,,11779.64,0
17036020,20:36:05,20:36:05,1960,35,,,,11918.62,0
17036020,20:36:22,20:36:22,1961,36,,,,12123.55,0
17036020,20:37:00,20:37:00,1865,37,,,,12424.05,
17036020,20:37:29,20:37:29,1866,38,,,,12527.49,0
17036020,20:38:07,20:38:07,1867,39,,,,12704.15,0
17036020,20:38:47,20:38:47,1868,40,,,,12899.46,0
17036020,20:39:20,20:39:20,1869,41,,,,13072.93,0
17036020,20:39:48,20:39:48,1870,42,,,,13221.79,0
17036020,20:40:21,20:40:21,484,43,,,,13447.53,0
17036020,20:41:03,20:41:03,9499,44,,,,13851.93,0
17036020,20:43:00,20:43:00,69,45,,1,,14572.84,
17036030,20:08:00,20:08:00,10014,1,,,1,0,
17036030,20:10:37,20:10:37,200,2,,,,799.11,0
17036030,20:12:00,20:12:00,201,3,,,,1434.36,
17036030,20:12:35,20:12:35,347,4,,,,1631.3,0
17036030,20:14:02,20:14:02,923,5,,,,2254.4,0
17036030,20:14:51,20:14:51,924,6,,,,2556.75,0
17036030,20:16:00,20:16:00,10731,7,,,,3111.09,
17036030,20:17:06,20:17:06,925,8,,,,3455.36,0
17036030,20:18:05,20:18:05,926,9,,,,3715.98,0
17036030,20:18:41,20:18:41,927,10,,,,3900.25,0
17036030,20:19:48,20:19:48,928,11,,,,4210.52,0
17036030,20:20:47,20:20:47,929,12,,,,4460.11,0
17036030,20:22:50,20:22:50,930,13,,,,4849.48,0
17036030,20:23:40,20:23:40,931,14,,,,5037.55,0
17036030,20:24:58,20:24:58,932,15,,,,5401.91,0
17036030,20:26:00,20:26:00,9623,16,,,,5674.95,
17036030,20:26:20,20:26:20,9624,17,,,,5876.35,0
17036030,20:26:58,20:26:58,935,18,,,,6225.03,0
17036030,20:27:19,20:27:19,936,19,,,,6458.71,0
17036030,20:27:50,20:27:50,1885,20,,,,6761.54,0
17036030,20:28:13,20:28:13,1886,21,,,,6993.75,0
17036030,20:28:39,20:28:39,10552,22,,,,7225.54,0
17036030,20:29:08,20:29:08,10554,23,,,,7451,0
17036030,20:29:45,20:29:45,10556,24,,,,7763.39,0
17036030,20:32:00,20:32:00,6930,25,,,,9201.72,
17036030,20:32:15,20:32:15,6931,26,,,,9395.51,0
17036030,20:32:40,20:32:40,6932,27,,,,9668.55,0
17036030,20:33:06,20:33:06,10545,28,,,,9997.96,0
17036030,20:33:43,20:33:43,8652,29,,,,10403.66,0
17036030,20:34:14,20:34:14,1955,30,,,,10732.77,0
17036030,20:34:43,20:34:43,1956,31,,,,11099.27,0
17036030,20:35:04,20:35:04,1957,32,,,,11345.81,0
17036030,20:35:36,20:35:36,1958,33,,,,11657.31,0
17036030,20:35:51,20:35:51,1959,34,,,,11779.64,0
17036030,20:36:05,20:36:05,1960,35,,,,11918.62,0
17036030,20:36:22,20:36:22,1961,36,,,,12123.55,0
17036030,20:37:00,20:37:00,1865,37,,,,12424.05,
17036030,20:37:29,20:37:29,1866,38,,,,12527.49,0
17036030,20:38:07,20:38:07,1867,39,,,,12704.15,0
17036030,20:38:47,20:38:47,1868,40,,,,12899.46,0
17036030,20:39:20,20:39:20,1869,41,,,,13072.93,0
17036030,20:39:48,20:39:48,1870,42,,,,13221.79,0
17036030,20:40:21,20:40:21,484,43,,,,13447.53,0
17036030,20:41:03,20:41:03,9499,44,,,,13851.93,0
17036030,20:43:00,20:43:00,69,45,,1,,14572.84,
17036040,20:08:00,20:08:00,10014,1,,,1,0,
17036040,20:10:37,20:10:37,200,2,,,,799.11,0
17036040,20:12:00,20:12:00,201,3,,,,1434.36,
17036040,20:12:35,20:12:35,347,4,,,,1631.3,0
17036040,20:14:02,20:14:02,923,5,,,,2254.4,0
17036040,20:14:51,20:14:51,924,6,,,,2556.75,0
17036040,20:16:00,20:16:00,10731,7,,,,3111.09,
17036040,20:17:06,20:17:06,925,8,,,,3455.36,0
17036040,20:18:05,20:18:05,926,9,,,,3715.98,0
17036040,20:18:41,20:18:41,927,10,,,,3900.25,0
17036040,20:19:48,20:19:48,928,11,,,,4210.52,0
17036040,20:20:47,20:20:47,929,12,,,,4460.11,0
17036040,20:22:50,20:22:50,930,13,,,,4849.48,0
17036040,20:23:40,20:23:40,931,14,,,,5037.55,0
17036040,20:24:58,20:24:58,932,15,,,,5401.91,0
17036040,20:26:00,20:26:00,9623,16,,,,5674.95,
17036040,20:26:20,20:26:20,9624,17,,,,5876.35,0
17036040,20:26:58,20:26:58,935,18,,,,6225.03,0
17036040,20:27:19,20:27:19,936,19,,,,6458.71,0
17036040,20:27:50,20:27:50,1885,20,,,,6761.54,0
17036040,20:28:13,20:28:13,1886,21,,,,6993.75,0
17036040,20:28:39,20:28:39,10552,22,,,,7225.54,0
17036040,20:29:08,20:29:08,10554,23,,,,7451,0
17036040,20:29:45,20:29:45,10556,24,,,,7763.39,0
17036040,20:32:00,20:32:00,6930,25,,,,9201.72,
17036040,20:32:15,20:32:15,6931,26,,,,9395.51,0
17036040,20:32:40,20:32:40,6932,27,,,,9668.55,0
17036040,20:33:06,20:33:06,10545,28,,,,9997.96,0
17036040,20:33:43,20:33:43,8652,29,,,,10403.66,0
17036040,20:34:14,20:34:14,1955,30,,,,10732.77,0
17036040,20:34:43,20:34:43,1956,31,,,,11099.27,0
17036040,20:35:04,20:35:04,1957,32,,,,11345.81,0
17036040,20:35:36,20:35:36,1958,33,,,,11657.31,0
17036040,20:35:51,20:35:51,1959,34,,,,11779.64,0
17036040,20:36:05,20:36:05,1960,35,,,,11918.62,0
17036040,20:36:22,20:36:22,1961,36,,,,12123.55,0
17036040,20:37:00,20:37:00,1865,37,,,,12424.05,
17036040,20:37:29,20:37:29,1866,38,,,,12527.49,0
17036040,20:38:07,20:38:07,1867,39,,,,12704.15,0
17036040,20:38:47,20:38:47,1868,40,,,,12899.46,0
17036040,20:39:20,20:39:20,1869,41,,,,13072.93,0
17036040,20:39:48,20:39:48,1870,42,,,,13221.79,0
17036040,20:40:21,20:40:21,484,43,,,,13447.53,0
17036040,20:41:03,20:41:03,9499,44,,,,13851.93,0
17036040,20:43:00,20:43:00,69,45,,1,,14572.84,
17036050,20:08:00,20:08:00,10014,1,,,1,0,
17036050,20:10:37,20:10:37,200,2,,,,799.11,0
17036050,20:12:00,20:12:00,201,3,,,,1434.36,
17036050,20:12:35,20:12:35,347,4,,,,1631.3,0
17036050,20:14:02,20:14:02,923,5,,,,2254.4,0
17036050,20:14:51,20:14:51,924,6,,,,2556.75,0
17036050,20:16:00,20:16:00,10731,7,,,,3111.09,
17036050,20:17:06,20:17:06,925,8,,,,3455.36,0
17036050,20:18:05,20:18:05,926,9,,,,3715.98,0
17036050,20:18:41,20:18:41,927,10,,,,3900.25,0
17036050,20:19:48,20:19:48,928,11,,,,4210.52,0
17036050,20:20:47,20:20:47,929,12,,,,4460.11,0
17036050,20:22:50,20:22:50,930,13,,,,4849.48,0
17036050,20:23:40,20:23:40,931,14,,,,5037.55,0
17036050,20:24:58,20:24:58,932,15,,,,5401.91,0
17036050,20:26:00,20:26:00,9623,16,,,,5674.95,
17036050,20:26:20,20:26:20,9624,17,,,,5876.35,0
17036050,20:26:58,20:26:58,935,18,,,,6225.03,0
17036050,20:27:19,20:27:19,936,19,,,,6458.71,0
17036050,20:27:50,20:27:50,1885,20,,,,6761.54,0
17036050,20:28:13,20:28:13,1886,21,,,,6993.75,0
17036050,20:28:39,20:28:39,10552,22,,,,7225.54,0
17036050,20:29:08,20:29:08,10554,23,,,,7451,0
17036050,20:29:45,20:29:45,10556,24,,,,7763.39,0
17036050,20:32:00,20:32:00,6930,25,,,,9201.72,
17036050,20:32:15,20:32:15,6931,26,,,,9395.51,0
17036050,20:32:40,20:32:40,6932,27,,,,9668.55,0
17036050,20:33:06,20:33:06,10545,28,,,,9997.96,0
17036050,20:33:43,20:33:43,8652,29,,,,10403.66,0
17036050,20:34:14,20:34:14,1955,30,,,,10732.77,0
17036050,20:34:43,20:34:43,1956,31,,,,11099.27,0
17036050,20:35:04,20:35:04,1957,32,,,,11345.81,0
17036050,20:35:36,20:35:36,1958,33,,,,11657.31,0
17036050,20:35:51,20:35:51,1959,34,,,,11779.64,0
17036050,20:36:05,20:36:05,1960,35,,,,11918.62,0
17036050,20:36:22,20:36:22,1961,36,,,,12123.55,0
17036050,20:37:00,20:37:00,1865,37,,,,12424.05,
17036050,20:37:29,20:37:29,1866,38,,,,12527.49,0
17036050,20:38:07,20:38:07,1867,39,,,,12704.15,0
17036050,20:38:47,20:38:47,1868,40,,,,12899.46,0
17036050,20:39:20,20:39:20,1869,41,,,,13072.93,0
17036050,20:39:48,20:39:48,1870,42,,,,13221.79,0
17036050,20:40:21,20:40:21,484,43,,,,13447.53,0
17036050,20:41:03,20:41:03,9499,44,,,,13851.93,0
17036050,20:43:00,20:43:00,69,45,,1,,14572.84,
17036060,20:08:00,20:08:00,10014,1,,,1,0,
17036060,20:10:37,20:10:37,200,2,,,,799.11,0
17036060,20:12:00,20:12:00,201,3,,,,1434.36,
17036060,20:12:35,20:12:35,347,4,,,,1631.3,0
17036060,20:14:02,20:14:02,923,5,,,,2254.4,0
17036060,20:14:51,20:14:51,924,6,,,,2556.75,0
17036060,20:16:00,20:16:00,10731,7,,,,3111.09,
17036060,20:17:06,20:17:06,925,8,,,,3455.36,0
17036060,20:18:05,20:18:05,926,9,,,,3715.98,0
17036060,20:18:41,20:18:41,927,10,,,,3900.25,0
17036060,20:19:48,20:19:48,928,11,,,,4210.52,0
17036060,20:20:47,20:20:47,929,12,,,,4460.11,0
17036060,20:22:50,20:22:50,930,13,,,,4849.48,0
17036060,20:23:40,20:23:40,931,14,,,,5037.55,0
17036060,20:24:58,20:24:58,932,15,,,,5401.91,0
17036060,20:26:00,20:26:00,9623,16,,,,5674.95,
17036060,20:26:20,20:26:20,9624,17,,,,5876.35,0
17036060,20:26:58,20:26:58,935,18,,,,6225.03,0
17036060,20:27:19,20:27:19,936,19,,,,6458.71,0
17036060,20:27:50,20:27:50,1885,20,,,,6761.54,0
17036060,20:28:13,20:28:13,1886,21,,,,6993.75,0
17036060,20:28:39,20:28:39,10552,22,,,,7225.54,0
17036060,20:29:08,20:29:08,10554,23,,,,7451,0
17036060,20:29:45,20:29:45,10556,24,,,,7763.39,0
17036060,20:32:00,20:32:00,6930,25,,,,9201.72,
17036060,20:32:15,20:32:15,6931,26,,,,9395.51,0
17036060,20:32:40,20:32:40,6932,27,,,,9668.55,0
17036060,20:33:06,20:33:06,10545,28,,,,9997.96,0
17036060,20:33:43,20:33:43,8652,29,,,,10403.66,0
17036060,20:34:14,20:34:14,1955,30,,,,10732.77,0
17036060,20:34:43,20:34:43,1956,31,,,,11099.27,0
17036060,20:35:04,20:35:04,1957,32,,,,11345.81,0
17036060,20:35:36,20:35:36,1958,33,,,,11657.31,0
17036060,20:35:51,20:35:51,1959,34,,,,11779.64,0
17036060,20:36:05,20:36:05,1960,35,,,,11918.62,0
17036060,20:36:22,20:36:22,1961,36,,,,12123.55,0
17036060,20:37:00,20:37:00,1865,37,,,,12424.05,
17036060,20:37:29,20:37:29,1866,38,,,,12527.49,0
17036060,20:38:07,20:38:07,1867,39,,,,12704.15,0
17036060,20:38:47,20:38:47,1868,40,,,,12899.46,0
17036060,20:39:20,20:39:20,1869,41,,,,13072.93,0
17036060,20:39:48,20:39:48,1870,42,,,,13221.79,0
17036060,20:40:21,20:40:21,484,43,,,,13447.53,0
17036060,20:41:03,20:41:03,9499,44,,,,13851.93,0
17036060,20:43:00,20:43:00,69,45,,1,,14572.84,
17115010,19:56:00,19:56:00,10014,1,,,1,0,
17115010,19:58:37,19:58:37,200,2,,,,799.11,0
17115010,20:00:00,20:00:00,201,3,,,,1434.36,
17115010,20:00:44,20:00:44,347,4,,,,1631.3,0
17115010,20:02:33,20:02:33,923,5,,,,2254.4,0
17115010,20:03:33,20:03:33,924,6,,,,2556.75,0
17115010,20:05:00,20:05:00,10731,7,,,,3111.09,
17115010,20:05:33,20:05:33,925,8,,,,3455.36,0
17115010,20:06:02,20:06:02,926,9,,,,3715.98,0
17115010,20:06:20,20:06:20,927,10,,,,3900.25,0
17115010,20:06:54,20:06:54,928,11,,,,4210.52,0
17115010,20:07:23,20:07:23,929,12,,,,4460.11,0
17115010,20:08:25,20:08:25,930,13,,,,4849.48,0
17115010,20:08:50,20:08:50,931,14,,,,5037.55,0
17115010,20:09:29,20:09:29,932,15,,,,5401.91,0
17115010,20:10:00,20:10:00,9623,16,,,,5674.95,
17115010,20:10:27,20:10:27,9624,17,,,,5876.35,0
17115010,20:11:18,20:11:18,935,18,,,,6225.03,0
17115010,20:11:45,20:11:45,936,19,,,,6458.71,0
17115010,20:12:27,20:12:27,1885,20,,,,6761.54,0
17115010,20:12:58,20:12:58,1886,21,,,,6993.75,0
17115010,20:13:32,20:13:32,10552,22,,,,7225.54,0
17115010,20:14:10,20:14:10,10554,23,,,,7451,0
17115010,20:15:00,20:15:00,10556,24,,,,7763.39,0
17115010,20:18:00,20:18:00,6930,25,,,,9201.72,
17115010,20:18:27,20:18:27,6931,26,,,,9395.51,0
17115010,20:19:12,20:19:12,6932,27,,,,9668.55,0
17115010,20:19:58,20:19:58,10545,28,,,,9997.96,0
17115010,20:21:05,20:21:05,8652,29,,,,10403.66,0
17115010,20:22:01,20:22:01,1955,30,,,,10732.77,0
17115010,20:22:53,20:22:53,1956,31,,,,11099.27,0
17115010,20:23:31,20:23:31,1957,32,,,,11345.81,0
17115010,20:24:29,20:24:29,1958,33,,,,11657.31,0
17115010,20:24:56,20:24:56,1959,34,,,,11779.64,0
17115010,20:25:22,20:25:22,1960,35,,,,11918.62,0
17115010,20:25:53,20:25:53,1961,36,,,,12123.55,0
17115010,20:27:00,20:27:00,1865,37,,,,12424.05,
17115010,20:27:38,20:27:38,1866,38,,,,12527.49,0
17115010,20:28:30,20:28:30,1867,39,,,,12704.15,0
17115010,20:29:23,20:29:23,1868,40,,,,12899.46,0
17115010,20:30:07,20:30:07,1869,41,,,,13072.93,0
17115010,20:30:44,20:30:44,1870,42,,,,13221.79,0
17115010,20:31:28,20:31:28,484,43,,,,13447.53,0
17115010,20:32:24,20:32:24,9499,44,,,,13851.93,0
17115010,20:35:00,20:35:00,69,45,,1,,14572.84,
17115080,19:56:00,19:56:00,10014,1,,,1,0,
17115080,19:58:37,19:58:37,200,2,,,,799.11,0
17115080,20:00:00,20:00:00,201,3,,,,1434.36,
17115080,20:00:44,20:00:44,347,4,,,,1631.3,0
17115080,20:02:33,20:02:33,923,5,,,,2254.4,0
17115080,20:03:33,20:03:33,924,6,,,,2556.75,0
17115080,20:05:00,20:05:00,10731,7,,,,3111.09,
17115080,20:05:33,20:05:33,925,8,,,,3455.36,0
17115080,20:06:02,20:06:02,926,9,,,,3715.98,0
17115080,20:06:20,20:06:20,927,10,,,,3900.25,0
17115080,20:06:54,20:06:54,928,11,,,,4210.52,0
17115080,20:07:23,20:07:23,929,12,,,,4460.11,0
17115080,20:08:25,20:08:25,930,13,,,,4849.48,0
17115080,20:08:50,20:08:50,931,14,,,,5037.55,0
17115080,20:09:29,20:09:29,932,15,,,,5401.91,0
17115080,20:10:00,20:10:00,9623,16,,,,5674.95,
17115080,20:10:27,20:10:27,9624,17,,,,5876.35,0
17115080,20:11:18,20:11:18,935,18,,,,6225.03,0
17115080,20:11:45,20:11:45,936,19,,,,6458.71,0
17115080,20:12:27,20:12:27,1885,20,,,,6761.54,0
17115080,20:12:58,20:12:58,1886,21,,,,6993.75,0
17115080,20:13:32,20:13:32,10552,22,,,,7225.54,0
17115080,20:14:10,20:14:10,10554,23,,,,7451,0
17115080,20:15:00,20:15:00,10556,24,,,,7763.39,0
17115080,20:18:00,20:18:00,6930,25,,,,9201.72,
17115080,20:18:27,20:18:27,6931,26,,,,9395.51,0
17115080,20:19:12,20:19:12,6932,27,,,,9668.55,0
17115080,20:19:58,20:19:58,10545,28,,,,9997.96,0
17115080,20:21:05,20:21:05,8652,29,,,,10403.66,0
17115080,20:22:01,20:22:01,1955,30,,,,10732.77,0
17115080,20:22:53,20:22:53,1956,31,,,,11099.27,0
17115080,20:23:31,20:23:31,1957,32,,,,11345.81,0
17115080,20:24:29,20:24:29,1958,33,,,,11657.31,0
17115080,20:24:56,20:24:56,1959,34,,,,11779.64,0
17115080,20:25:22,20:25:22,1960,35,,,,11918.62,0
17115080,20:25:53,20:25:53,1961,36,,,,12123.55,0
17115080,20:27:00,20:27:00,1865,37,,,,12424.05,
17115080,20:27:38,20:27:38,1866,38,,,,12527.49,0
17115080,20:28:30,20:28:30,1867,39,,,,12704.15,0
17115080,20:29:23,20:29:23,1868,40,,,,12899.46,0
17115080,20:30:07,20:30:07,1869,41,,,,13072.93,0
17115080,20:30:44,20:30:44,1870,42,,,,13221.79,0
17115080,20:31:28,20:31:28,484,43,,,,13447.53,0
17115080,20:32:24,20:32:24,9499,44,,,,13851.93,0
17115080,20:35:00,20:35:00,69,45,,1,,14572.84,
17115090,19:56:00,19:56:00,10014,1,,,1,0,
17115090,19:58:37,19:58:37,200,2,,,,799.11,0
17115090,20:00:00,20:00:00,201,3,,,,1434.36,
17115090,20:00:44,20:00:44,347,4,,,,1631.3,0
17115090,20:02:33,20:02:33,923,5,,,,2254.4,0
17115090,20:03:33,20:03:33,924,6,,,,2556.75,0
17115090,20:05:00,20:05:00,10731,7,,,,3111.09,
17115090,20:05:33,20:05:33,925,8,,,,3455.36,0
17115090,20:06:02,20:06:02,926,9,,,,3715.98,0
17115090,20:06:20,20:06:20,927,10,,,,3900.25,0
17115090,20:06:54,20:06:54,928,11,,,,4210.52,0
17115090,20:07:23,20:07:23,929,12,,,,4460.11,0
17115090,20:08:25,20:08:25,930,13,,,,4849.48,0
17115090,20:08:50,20:08:50,931,14,,,,5037.55,0
17115090,20:09:29,20:09:29,932,15,,,,5401.91,0
17115090,20:10:00,20:10:00,9623,16,,,,5674.95,
17115090,20:10:27,20:10:27,9624,17,,,,5876.35,0
17115090,20:11:18,20:11:18,935,18,,,,6225.03,0
17115090,20:11:45,20:11:45,936,19,,,,6458.71,0
17115090,20:12:27,20:12:27,1885,20,,,,6761.54,0
17115090,20:12:58,20:12:58,1886,21,,,,6993.75,0
17115090,20:13:32,20:13:32,10552,22,,,,7225.54,0
17115090,20:14:10,20:14:10,10554,23,,,,7451,0
17115090,20:15:00,20:15:00,10556,24,,,,7763.39,0
17115090,20:18:00,20:18:00,6930,25,,,,9201.72,
17115090,20:18:27,20:18:27,6931,26,,,,9395.51,0
17115090,20:19:12,20:19:12,6932,27,,,,9668.55,0
17115090,20:19:58,20:19:58,10545,28,,,,9997.96,0
17115090,20:21:05,20:21:05,8652,29,,,,10403.66,0
17115090,20:22:01,20:22:01,1955,30,,,,10732.77,0
17115090,20:22:53,20:22:53,1956,31,,,,11099.27,0
17115090,20:23:31,20:23:31,1957,32,,,,11345.81,0
17115090,20:24:29,20:24:29,1958,33,,,,11657.31,0
17115090,20:24:56,20:24:56,1959,34,,,,11779.64,0
17115090,20:25:22,20:25:22,1960,35,,,,11918.62,0
17115090,20:25:53,20:25:53,1961,36,,,,12123.55,0
17115090,20:27:00,20:27:00,1865,37,,,,12424.05,
17115090,20:27:38,20:27:38,1866,38,,,,12527.49,0
17115090,20:28:30,20:28:30,1867,39,,,,12704.15,0
17115090,20:29:23,20:29:23,1868,40,,,,12899.46,0
17115090,20:30:07,20:30:07,1869,41,,,,13072.93,0
17115090,20:30:44,20:30:44,1870,42,,,,13221.79,0
17115090,20:31:28,20:31:28,484,43,,,,13447.53,0
17115090,20:32:24,20:32:24,9499,44,,,,13851.93,0
17115090,20:35:00,20:35:00,69,45,,1,,14572.84,
17191010,15:26:00,15:26:00,10014,1,,,1,0,
17191010,15:28:37,15:28:37,200,2,,,,799.11,0
17191010,15:30:00,15:30:00,201,3,,,,1434.36,
17191010,15:30:44,15:30:44,347,4,,,,1631.3,0
17191010,15:32:33,15:32:33,923,5,,,,2254.4,0
17191010,15:33:33,15:33:33,924,6,,,,2556.75,0
17191010,15:35:00,15:35:00,10731,7,,,,3111.09,
17191010,15:35:33,15:35:33,925,8,,,,3455.36,0
17191010,15:36:02,15:36:02,926,9,,,,3715.98,0
17191010,15:36:20,15:36:20,927,10,,,,3900.25,0
17191010,15:36:54,15:36:54,928,11,,,,4210.52,0
17191010,15:37:23,15:37:23,929,12,,,,4460.11,0
17191010,15:38:25,15:38:25,930,13,,,,4849.48,0
17191010,15:38:50,15:38:50,931,14,,,,5037.55,0
17191010,15:39:29,15:39:29,932,15,,,,5401.91,0
17191010,15:40:00,15:40:00,9623,16,,,,5674.95,
17191010,15:40:30,15:40:30,9624,17,,,,5876.35,0
17191010,15:41:27,15:41:27,935,18,,,,6225.03,0
17191010,15:41:58,15:41:58,936,19,,,,6458.71,0
17191010,15:42:45,15:42:45,1885,20,,,,6761.54,0
17191010,15:43:20,15:43:20,1886,21,,,,6993.75,0
17191010,15:43:59,15:43:59,10552,22,,,,7225.54,0
17191010,15:44:42,15:44:42,10554,23,,,,7451,0
17191010,15:45:37,15:45:37,10556,24,,,,7763.39,0
17191010,15:49:00,15:49:00,6930,25,,,,9201.72,
17191010,15:49:30,15:49:30,6931,26,,,,9395.51,0
17191010,15:50:21,15:50:21,6932,27,,,,9668.55,0
17191010,15:51:12,15:51:12,10545,28,,,,9997.96,0
17191010,15:52:26,15:52:26,8652,29,,,,10403.66,0
17191010,15:53:28,15:53:28,1955,30,,,,10732.77,0
17191010,15:54:26,15:54:26,1956,31,,,,11099.27,0
17191010,15:55:08,15:55:08,1957,32,,,,11345.81,0
17191010,15:56:13,15:56:13,1958,33,,,,11657.31,0
17191010,15:56:43,15:56:43,1959,34,,,,11779.64,0
17191010,15:57:11,15:57:11,1960,35,,,,11918.62,0
17191010,15:57:45,15:57:45,1961,36,,,,12123.55,0
17191010,15:59:00,15:59:00,1865,37,,,,12424.05,
17191010,15:59:38,15:59:38,1866,38,,,,12527.49,0
17191010,16:00:30,16:00:30,1867,39,,,,12704.15,0
17191010,16:01:23,16:01:23,1868,40,,,,12899.46,0
17191010,16:02:07,16:02:07,1869,41,,,,13072.93,0
17191010,16:02:44,16:02:44,1870,42,,,,13221.79,0
17191010,16:03:28,16:03:28,484,43,,,,13447.53,0
17191010,16:04:24,16:04:24,9499,44,,,,13851.93,0
17191010,16:07:00,16:07:00,69,45,,1,,14572.84,
17191080,15:26:00,15:26:00,10014,1,,,1,0,
17191080,15:28:37,15:28:37,200,2,,,,799.11,0
17191080,15:30:00,15:30:00,201,3,,,,1434.36,
17191080,15:30:44,15:30:44,347,4,,,,1631.3,0
17191080,15:32:33,15:32:33,923,5,,,,2254.4,0
17191080,15:33:33,15:33:33,924,6,,,,2556.75,0
17191080,15:35:00,15:35:00,10731,7,,,,3111.09,
17191080,15:35:33,15:35:33,925,8,,,,3455.36,0
17191080,15:36:02,15:36:02,926,9,,,,3715.98,0
17191080,15:36:20,15:36:20,927,10,,,,3900.25,0
17191080,15:36:54,15:36:54,928,11,,,,4210.52,0
17191080,15:37:23,15:37:23,929,12,,,,4460.11,0
17191080,15:38:25,15:38:25,930,13,,,,4849.48,0
17191080,15:38:50,15:38:50,931,14,,,,5037.55,0
17191080,15:39:29,15:39:29,932,15,,,,5401.91,0
17191080,15:40:00,15:40:00,9623,16,,,,5674.95,
17191080,15:40:30,15:40:30,9624,17,,,,5876.35,0
17191080,15:41:27,15:41:27,935,18,,,,6225.03,0
17191080,15:41:58,15:41:58,936,19,,,,6458.71,0
17191080,15:42:45,15:42:45,1885,20,,,,6761.54,0
17191080,15:43:20,15:43:20,1886,21,,,,6993.75,0
17191080,15:43:59,15:43:59,10552,22,,,,7225.54,0
17191080,15:44:42,15:44:42,10554,23,,,,7451,0
17191080,15:45:37,15:45:37,10556,24,,,,7763.39,0
17191080,15:49:00,15:49:00,6930,25,,,,9201.72,
17191080,15:49:30,15:49:30,6931,26,,,,9395.51,0
17191080,15:50:21,15:50:21,6932,27,,,,9668.55,0
17191080,15:51:12,15:51:12,10545,28,,,,9997.96,0
17191080,15:52:26,15:52:26,8652,29,,,,10403.66,0
17191080,15:53:28,15:53:28,1955,30,,,,10732.77,0
17191080,15:54:26,15:54:26,1956,31,,,,11099.27,0
17191080,15:55:08,15:55:08,1957,32,,,,11345.81,0
17191080,15:56:13,15:56:13,1958,33,,,,11657.31,0
17191080,15:56:43,15:56:43,1959,34,,,,11779.64,0
17191080,15:57:11,15:57:11,1960,35,,,,11918.62,0
17191080,15:57:45,15:57:45,1961,36,,,,12123.55,0
17191080,15:59:00,15:59:00,1865,37,,,,12424.05,
17191080,15:59:38,15:59:38,1866,38,,,,12527.49,0
17191080,16:00:30,16:00:30,1867,39,,,,12704.15,0
17191080,16:01:23,16:01:23,1868,40,,,,12899.46,0
17191080,16:02:07,16:02:07,1869,41,,,,13072.93,0
17191080,16:02:44,16:02:44,1870,42,,,,13221.79,0
17191080,16:03:28,16:03:28,484,43,,,,13447.53,0
17191080,16:04:24,16:04:24,9499,44,,,,13851.93,0
17191080,16:07:00,16:07:00,69,45,,1,,14572.84,
17191090,15:26:00,15:26:00,10014,1,,,1,0,
17191090,15:28:37,15:28:37,200,2,,,,799.11,0
17191090,15:30:00,15:30:00,201,3,,,,1434.36,
17191090,15:30:44,15:30:44,347,4,,,,1631.3,0
17191090,15:32:33,15:32:33,923,5,,,,2254.4,0
17191090,15:33:33,15:33:33,924,6,,,,2556.75,0
17191090,15:35:00,15:35:00,10731,7,,,,3111.09,
17191090,15:35:33,15:35:33,925,8,,,,3455.36,0
17191090,15:36:02,15:36:02,926,9,,,,3715.98,0
17191090,15:36:20,15:36:20,927,10,,,,3900.25,0
17191090,15:36:54,15:36:54,928,11,,,,4210.52,0
17191090,15:37:23,15:37:23,929,12,,,,4460.11,0
17191090,15:38:25,15:38:25,930,13,,,,4849.48,0
17191090,15:38:50,15:38:50,931,14,,,,5037.55,0
17191090,15:39:29,15:39:29,932,15,,,,5401.91,0
17191090,15:40:00,15:40:00,9623,16,,,,5674.95,
17191090,15:40:30,15:40:30,9624,17,,,,5876.35,0
17191090,15:41:27,15:41:27,935,18,,,,6225.03,0
17191090,15:41:58,15:41:58,936,19,,,,6458.71,0
17191090,15:42:45,15:42:45,1885,20,,,,6761.54,0
17191090,15:43:20,15:43:20,1886,21,,,,6993.75,0
17191090,15:43:59,15:43:59,10552,22,,,,7225.54,0
17191090,15:44:42,15:44:42,10554,23,,,,7451,0
17191090,15:45:37,15:45:37,10556,24,,,,7763.39,0
17191090,15:49:00,15:49:00,6930,25,,,,9201.72,
17191090,15:49:30,15:49:30,6931,26,,,,9395.51,0
17191090,15:50:21,15:50:21,6932,27,,,,9668.55,0
17191090,15:51:12,15:51:12,10545,28,,,,9997.96,0
17191090,15:52:26,15:52:26,8652,29,,,,10403.66,0
17191090,15:53:28,15:53:28,1955,30,,,,10732.77,0
17191090,15:54:26,15:54:26,1956,31,,,,11099.27,0
17191090,15:55:08,15:55:08,1957,32,,,,11345.81,0
17191090,15:56:13,15:56:13,1958,33,,,,11657.31,0
17191090,15:56:43,15:56:43,1959,34,,,,11779.64,0
17191090,15:57:11,15:57:11,1960,35,,,,11918.62,0
17191090,15:57:45,15:57:45,1961,36,,,,12123.55,0
17191090,15:59:00,15:59:00,1865,37,,,,12424.05,
17191090,15:59:38,15:59:38,1866,38,,,,12527.49,0
17191090,16:00:30,16:00:30,1867,39,,,,12704.15,0
17191090,16:01:23,16:01:23,1868,40,,,,12899.46,0
17191090,16:02:07,16:02:07,1869,41,,,,13072.93,0
17191090,16:02:44,16:02:44,1870,42,,,,13221.79,0
17191090,16:03:28,16:03:28,484,43,,,,13447.53,0
17191090,16:04:24,16:04:24,9499,44,,,,13851.93,0
17191090,16:07:00,16:07:00,69,45,,1,,14572.84,
17318070,10:55:00,10:55:00,10014,1,,,1,0,
17318070,10:57:37,10:57:37,200,2,,,,799.11,0
17318070,10:59:00,10:59:00,201,3,,,,1434.36,
17318070,10:59:44,10:59:44,347,4,,,,1631.3,0
17318070,11:01:33,11:01:33,923,5,,,,2254.4,0
17318070,11:02:33,11:02:33,924,6,,,,2556.75,0
17318070,11:04:00,11:04:00,10731,7,,,,3111.09,
17318070,11:04:33,11:04:33,925,8,,,,3455.36,0
17318070,11:05:02,11:05:02,926,9,,,,3715.98,0
17318070,11:05:20,11:05:20,927,10,,,,3900.25,0
17318070,11:05:54,11:05:54,928,11,,,,4210.52,0
17318070,11:06:23,11:06:23,929,12,,,,4460.11,0
17318070,11:07:25,11:07:25,930,13,,,,4849.48,0
17318070,11:07:50,11:07:50,931,14,,,,5037.55,0
17318070,11:08:29,11:08:29,932,15,,,,5401.91,0
17318070,11:09:00,11:09:00,9623,16,,,,5674.95,
17318070,11:09:30,11:09:30,9624,17,,,,5876.35,0
17318070,11:10:27,11:10:27,935,18,,,,6225.03,0
17318070,11:10:58,11:10:58,936,19,,,,6458.71,0
17318070,11:11:45,11:11:45,1885,20,,,,6761.54,0
17318070,11:12:20,11:12:20,1886,21,,,,6993.75,0
17318070,11:12:59,11:12:59,10552,22,,,,7225.54,0
17318070,11:13:42,11:13:42,10554,23,,,,7451,0
17318070,11:14:37,11:14:37,10556,24,,,,7763.39,0
17318070,11:18:00,11:18:00,6930,25,,,,9201.72,
17318070,11:18:30,11:18:30,6931,26,,,,9395.51,0
17318070,11:19:21,11:19:21,6932,27,,,,9668.55,0
17318070,11:20:12,11:20:12,10545,28,,,,9997.96,0
17318070,11:21:26,11:21:26,8652,29,,,,10403.66,0
17318070,11:22:28,11:22:28,1955,30,,,,10732.77,0
17318070,11:23:26,11:23:26,1956,31,,,,11099.27,0
17318070,11:24:08,11:24:08,1957,32,,,,11345.81,0
17318070,11:25:13,11:25:13,1958,33,,,,11657.31,0
17318070,11:25:43,11:25:43,1959,34,,,,11779.64,0
17318070,11:26:11,11:26:11,1960,35,,,,11918.62,0
17318070,11:26:45,11:26:45,1961,36,,,,12123.55,0
17318070,11:28:00,11:28:00,1865,37,,,,12424.05,
17318070,11:28:38,11:28:38,1866,38,,,,12527.49,0
17318070,11:29:30,11:29:30,1867,39,,,,12704.15,0
17318070,11:30:23,11:30:23,1868,40,,,,12899.46,0
17318070,11:31:07,11:31:07,1869,41,,,,13072.93,0
17318070,11:31:44,11:31:44,1870,42,,,,13221.79,0
17318070,11:32:28,11:32:28,484,43,,,,13447.53,0
17318070,11:33:24,11:33:24,9499,44,,,,13851.93,0
17318070,11:36:00,11:36:00,69,45,,1,,14572.84,
17326010,16:26:00,16:26:00,10014,1,,,1,0,
17326010,16:28:37,16:28:37,200,2,,,,799.11,0
17326010,16:30:00,16:30:00,201,3,,,,1434.36,
17326010,16:30:44,16:30:44,347,4,,,,1631.3,0
17326010,16:32:33,16:32:33,923,5,,,,2254.4,0
17326010,16:33:33,16:33:33,924,6,,,,2556.75,0
17326010,16:35:00,16:35:00,10731,7,,,,3111.09,
17326010,16:35:33,16:35:33,925,8,,,,3455.36,0
17326010,16:36:02,16:36:02,926,9,,,,3715.98,0
17326010,16:36:20,16:36:20,927,10,,,,3900.25,0
17326010,16:36:54,16:36:54,928,11,,,,4210.52,0
17326010,16:37:23,16:37:23,929,12,,,,4460.11,0
17326010,16:38:25,16:38:25,930,13,,,,4849.48,0
17326010,16:38:50,16:38:50,931,14,,,,5037.55,0
17326010,16:39:29,16:39:29,932,15,,,,5401.91,0
17326010,16:40:00,16:40:00,9623,16,,,,5674.95,
17326010,16:40:30,16:40:30,9624,17,,,,5876.35,0
17326010,16:41:27,16:41:27,935,18,,,,6225.03,0
17326010,16:41:58,16:41:58,936,19,,,,6458.71,0
17326010,16:42:45,16:42:45,1885,20,,,,6761.54,0
17326010,16:43:20,16:43:20,1886,21,,,,6993.75,0
17326010,16:43:59,16:43:59,10552,22,,,,7225.54,0
17326010,16:44:42,16:44:42,10554,23,,,,7451,0
17326010,16:45:37,16:45:37,10556,24,,,,7763.39,0
17326010,16:49:00,16:49:00,6930,25,,,,9201.72,
17326010,16:49:30,16:49:30,6931,26,,,,9395.51,0
17326010,16:50:21,16:50:21,6932,27,,,,9668.55,0
17326010,16:51:12,16:51:12,10545,28,,,,9997.96,0
17326010,16:52:26,16:52:26,8652,29,,,,10403.66,0
17326010,16:53:28,16:53:28,1955,30,,,,10732.77,0
17326010,16:54:26,16:54:26,1956,31,,,,11099.27,0
17326010,16:55:08,16:55:08,1957,32,,,,11345.81,0
17326010,16:56:13,16:56:13,1958,33,,,,11657.31,0
17326010,16:56:43,16:56:43,1959,34,,,,11779.64,0
17326010,16:57:11,16:57:11,1960,35,,,,11918.62,0
17326010,16:57:45,16:57:45,1961,36,,,,12123.55,0
17326010,16:59:00,16:59:00,1865,37,,,,12424.05,
17326010,16:59:38,16:59:38,1866,38,,,,12527.49,0
17326010,17:00:30,17:00:30,1867,39,,,,12704.15,0
17326010,17:01:23,17:01:23,1868,40,,,,12899.46,0
17326010,17:02:07,17:02:07,1869,41,,,,13072.93,0
17326010,17:02:44,17:02:44,1870,42,,,,13221.79,0
17326010,17:03:28,17:03:28,484,43,,,,13447.53,0
17326010,17:04:24,17:04:24,9499,44,,,,13851.93,0
17326010,17:07:00,17:07:00,69,45,,1,,14572.84,
17326080,16:26:00,16:26:00,10014,1,,,1,0,
17326080,16:28:37,16:28:37,200,2,,,,799.11,0
17326080,16:30:00,16:30:00,201,3,,,,1434.36,
17326080,16:30:44,16:30:44,347,4,,,,1631.3,0
17326080,16:32:33,16:32:33,923,5,,,,2254.4,0
17326080,16:33:33,16:33:33,924,6,,,,2556.75,0
17326080,16:35:00,16:35:00,10731,7,,,,3111.09,
17326080,16:35:33,16:35:33,925,8,,,,3455.36,0
17326080,16:36:02,16:36:02,926,9,,,,3715.98,0
17326080,16:36:20,16:36:20,927,10,,,,3900.25,0
17326080,16:36:54,16:36:54,928,11,,,,4210.52,0
17326080,16:37:23,16:37:23,929,12,,,,4460.11,0
17326080,16:38:25,16:38:25,930,13,,,,4849.48,0
17326080,16:38:50,16:38:50,931,14,,,,5037.55,0
17326080,16:39:29,16:39:29,932,15,,,,5401.91,0
17326080,16:40:00,16:40:00,9623,16,,,,5674.95,
17326080,16:40:30,16:40:30,9624,17,,,,5876.35,0
17326080,16:41:27,16:41:27,935,18,,,,6225.03,0
17326080,16:41:58,16:41:58,936,19,,,,6458.71,0
17326080,16:42:45,16:42:45,1885,20,,,,6761.54,0
17326080,16:43:20,16:43:20,1886,21,,,,6993.75,0
17326080,16:43:59,16:43:59,10552,22,,,,7225.54,0
17326080,16:44:42,16:44:42,10554,23,,,,7451,0
17326080,16:45:37,16:45:37,10556,24,,,,7763.39,0
17326080,16:49:00,16:49:00,6930,25,,,,9201.72,
17326080,16:49:30,16:49:30,6931,26,,,,9395.51,0
17326080,16:50:21,16:50:21,6932,27,,,,9668.55,0
17326080,16:51:12,16:51:12,10545,28,,,,9997.96,0
17326080,16:52:26,16:52:26,8652,29,,,,10403.66,0
17326080,16:53:28,16:53:28,1955,30,,,,10732.77,0
17326080,16:54:26,16:54:26,1956,31,,,,11099.27,0
17326080,16:55:08,16:55:08,1957,32,,,,11345.81,0
17326080,16:56:13,16:56:13,1958,33,,,,11657.31,0
17326080,16:56:43,16:56:43,1959,34,,,,11779.64,0
17326080,16:57:11,16:57:11,1960,35,,,,11918.62,0
17326080,16:57:45,16:57:45,1961,36,,,,12123.55,0
17326080,16:59:00,16:59:00,1865,37,,,,12424.05,
17326080,16:59:38,16:59:38,1866,38,,,,12527.49,0
17326080,17:00:30,17:00:30,1867,39,,,,12704.15,0
17326080,17:01:23,17:01:23,1868,40,,,,12899.46,0
17326080,17:02:07,17:02:07,1869,41,,,,13072.93,0
17326080,17:02:44,17:02:44,1870,42,,,,13221.79,0
17326080,17:03:28,17:03:28,484,43,,,,13447.53,0
17326080,17:04:24,17:04:24,9499,44,,,,13851.93,0
17326080,17:07:00,17:07:00,69,45,,1,,14572.84,
17326090,16:26:00,16:26:00,10014,1,,,1,0,
17326090,16:28:37,16:28:37,200,2,,,,799.11,0
17326090,16:30:00,16:30:00,201,3,,,,1434.36,
17326090,16:30:44,16:30:44,347,4,,,,1631.3,0
17326090,16:32:33,16:32:33,923,5,,,,2254.4,0
17326090,16:33:33,16:33:33,924,6,,,,2556.75,0
17326090,16:35:00,16:35:00,10731,7,,,,3111.09,
17326090,16:35:33,16:35:33,925,8,,,,3455.36,0
17326090,16:36:02,16:36:02,926,9,,,,3715.98,0
17326090,16:36:20,16:36:20,927,10,,,,3900.25,0
17326090,16:36:54,16:36:54,928,11,,,,4210.52,0
17326090,16:37:23,16:37:23,929,12,,,,4460.11,0
17326090,16:38:25,16:38:25,930,13,,,,4849.48,0
17326090,16:38:50,16:38:50,931,14,,,,5037.55,0
17326090,16:39:29,16:39:29,932,15,,,,5401.91,0
17326090,16:40:00,16:40:00,9623,16,,,,5674.95,
17326090,16:40:30,16:40:30,9624,17,,,,5876.35,0
17326090,16:41:27,16:41:27,935,18,,,,6225.03,0
17326090,16:41:58,16:41:58,936,19,,,,6458.71,0
17326090,16:42:45,16:42:45,1885,20,,,,6761.54,0
17326090,16:43:20,16:43:20,1886,21,,,,6993.75,0
17326090,16:43:59,16:43:59,10552,22,,,,7225.54,0
17326090,16:44:42,16:44:42,10554,23,,,,7451,0
17326090,16:45:37,16:45:37,10556,24,,,,7763.39,0
17326090,16:49:00,16:49:00,6930,25,,,,9201.72,
17326090,16:49:30,16:49:30,6931,26,,,,9395.51,0
17326090,16:50:21,16:50:21,6932,27,,,,9668.55,0
17326090,16:51:12,16:51:12,10545,28,,,,9997.96,0
17326090,16:52:26,16:52:26,8652,29,,,,10403.66,0
17326090,16:53:28,16:53:28,1955,30,,,,10732.77,0
17326090,16:54:26,16:54:26,1956,31,,,,11099.27,0
17326090,16:55:08,16:55:08,1957,32,,,,11345.81,0
17326090,16:56:13,16:56:13,1958,33,,,,11657.31,0
17326090,16:56:43,16:56:43,1959,34,,,,11779.64,0
17326090,16:57:11,16:57:11,1960,35,,,,11918.62,0
17326090,16:57:45,16:57:45,1961,36,,,,12123.55,0
17326090,16:59:00,16:59:00,1865,37,,,,12424.05,
17326090,16:59:38,16:59:38,1866,38,,,,12527.49,0
17326090,17:00:30,17:00:30,1867,39,,,,12704.15,0
17326090,17:01:23,17:01:23,1868,40,,,,12899.46,0
17326090,17:02:07,17:02:07,1869,41,,,,13072.93,0
17326090,17:02:44,17:02:44,1870,42,,,,13221.79,0
17326090,17:03:28,17:03:28,484,43,,,,13447.53,0
17326090,17:04:24,17:04:24,9499,44,,,,13851.93,0
17326090,17:07:00,17:07:00,69,45,,1,,14572.84,
17373020,24:08:00,24:08:00,10014,1,,,1,0,
17373020,24:09:57,24:09:57,200,2,,,,799.11,0
17373020,24:11:00,24:11:00,201,3,,,,1434.36,
17373020,24:11:26,24:11:26,347,4,,,,1631.3,0
17373020,24:12:32,24:12:32,923,5,,,,2254.4,0
17373020,24:13:08,24:13:08,924,6,,,,2556.75,0
17373020,24:14:00,24:14:00,10731,7,,,,3111.09,
17373020,24:14:46,24:14:46,925,8,,,,3455.36,0
17373020,24:15:27,24:15:27,926,9,,,,3715.98,0
17373020,24:15:53,24:15:53,927,10,,,,3900.25,0
17373020,24:16:40,24:16:40,928,11,,,,4210.52,0
17373020,24:17:21,24:17:21,929,12,,,,4460.11,0
17373020,24:18:47,24:18:47,930,13,,,,4849.48,0
17373020,24:19:22,24:19:22,931,14,,,,5037.55,0
17373020,24:20:17,24:20:17,932,15,,,,5401.91,0
17373020,24:21:00,24:21:00,9623,16,,,,5674.95,
17373020,24:21:17,24:21:17,9624,17,,,,5876.35,0
17373020,24:21:48,24:21:48,935,18,,,,6225.03,0
17373020,24:22:05,24:22:05,936,19,,,,6458.71,0
17373020,24:22:32,24:22:32,1885,20,,,,6761.54,0
17373020,24:22:51,24:22:51,1886,21,,,,6993.75,0
17373020,24:23:12,24:23:12,10552,22,,,,7225.54,0
17373020,24:23:36,24:23:36,10554,23,,,,7451,0
17373020,24:24:07,24:24:07,10556,24,,,,7763.39,0
17373020,24:26:00,24:26:00,6930,25,,,,9201.72,
17373020,24:26:12,24:26:12,6931,26,,,,9395.51,0
17373020,24:26:32,24:26:32,6932,27,,,,9668.55,0
17373020,24:26:52,24:26:52,10545,28,,,,9997.96,0
17373020,24:27:22,24:27:22,8652,29,,,,10403.66,0
17373020,24:27:47,24:27:47,1955,30,,,,10732.77,0
17373020,24:28:10,24:28:10,1956,31,,,,11099.27,0
17373020,24:28:27,24:28:27,1957,32,,,,11345.81,0
17373020,24:28:53,24:28:53,1958,33,,,,11657.31,0
17373020,24:29:05,24:29:05,1959,34,,,,11779.64,0
17373020,24:29:16,24:29:16,1960,35,,,,11918.62,0
17373020,24:29:30,24:29:30,1961,36,,,,12123.55,0
17373020,24:30:00,24:30:00,1865,37,,,,12424.05,
17373020,24:30:24,24:30:24,1866,38,,,,12527.49,0
17373020,24:30:56,24:30:56,1867,39,,,,12704.15,0
17373020,24:31:29,24:31:29,1868,40,,,,12899.46,0
17373020,24:31:57,24:31:57,1869,41,,,,13072.93,0
17373020,24:32:20,24:32:20,1870,42,,,,13221.79,0
17373020,24:32:47,24:32:47,484,43,,,,13447.53,0
17373020,24:33:22,24:33:22,9499,44,,,,13851.93,0
17373020,24:35:00,24:35:00,69,45,,1,,14572.84,
17373030,24:08:00,24:08:00,10014,1,,,1,0,
17373030,24:09:57,24:09:57,200,2,,,,799.11,0
17373030,24:11:00,24:11:00,201,3,,,,1434.36,
17373030,24:11:26,24:11:26,347,4,,,,1631.3,0
17373030,24:12:32,24:12:32,923,5,,,,2254.4,0
17373030,24:13:08,24:13:08,924,6,,,,2556.75,0
17373030,24:14:00,24:14:00,10731,7,,,,3111.09,
17373030,24:14:46,24:14:46,925,8,,,,3455.36,0
17373030,24:15:27,24:15:27,926,9,,,,3715.98,0
17373030,24:15:53,24:15:53,927,10,,,,3900.25,0
17373030,24:16:40,24:16:40,928,11,,,,4210.52,0
17373030,24:17:21,24:17:21,929,12,,,,4460.11,0
17373030,24:18:47,24:18:47,930,13,,,,4849.48,0
17373030,24:19:22,24:19:22,931,14,,,,5037.55,0
17373030,24:20:17,24:20:17,932,15,,,,5401.91,0
17373030,24:21:00,24:21:00,9623,16,,,,5674.95,
17373030,24:21:17,24:21:17,9624,17,,,,5876.35,0
17373030,24:21:48,24:21:48,935,18,,,,6225.03,0
17373030,24:22:05,24:22:05,936,19,,,,6458.71,0
17373030,24:22:32,24:22:32,1885,20,,,,6761.54,0
17373030,24:22:51,24:22:51,1886,21,,,,6993.75,0
17373030,24:23:12,24:23:12,10552,22,,,,7225.54,0
17373030,24:23:36,24:23:36,10554,23,,,,7451,0
17373030,24:24:07,24:24:07,10556,24,,,,7763.39,0
17373030,24:26:00,24:26:00,6930,25,,,,9201.72,
17373030,24:26:12,24:26:12,6931,26,,,,9395.51,0
17373030,24:26:32,24:26:32,6932,27,,,,9668.55,0
17373030,24:26:52,24:26:52,10545,28,,,,9997.96,0
17373030,24:27:22,24:27:22,8652,29,,,,10403.66,0
17373030,24:27:47,24:27:47,1955,30,,,,10732.77,0
17373030,24:28:10,24:28:10,1956,31,,,,11099.27,0
17373030,24:28:27,24:28:27,1957,32,,,,11345.81,0
17373030,24:28:53,24:28:53,1958,33,,,,11657.31,0
17373030,24:29:05,24:29:05,1959,34,,,,11779.64,0
17373030,24:29:16,24:29:16,1960,35,,,,11918.62,0
17373030,24:29:30,24:29:30,1961,36,,,,12123.55,0
17373030,24:30:00,24:30:00,1865,37,,,,12424.05,
17373030,24:30:24,24:30:24,1866,38,,,,12527.49,0
17373030,24:30:56,24:30:56,1867,39,,,,12704.15,0
17373030,24:31:29,24:31:29,1868,40,,,,12899.46,0
17373030,24:31:57,24:31:57,1869,41,,,,13072.93,0
17373030,24:32:20,24:32:20,1870,42,,,,13221.79,0
17373030,24:32:47,24:32:47,484,43,,,,13447.53,0
17373030,24:33:22,24:33:22,9499,44,,,,13851.93,0
17373030,24:35:00,24:35:00,69,45,,1,,14572.84,
17373040,24:08:00,24:08:00,10014,1,,,1,0,
17373040,24:09:57,24:09:57,200,2,,,,799.11,0
17373040,24:11:00,24:11:00,201,3,,,,1434.36,
17373040,24:11:26,24:11:26,347,4,,,,1631.3,0
17373040,24:12:32,24:12:32,923,5,,,,2254.4,0
17373040,24:13:08,24:13:08,924,6,,,,2556.75,0
17373040,24:14:00,24:14:00,10731,7,,,,3111.09,
17373040,24:14:46,24:14:46,925,8,,,,3455.36,0
17373040,24:15:27,24:15:27,926,9,,,,3715.98,0
17373040,24:15:53,24:15:53,927,10,,,,3900.25,0
17373040,24:16:40,24:16:40,928,11,,,,4210.52,0
17373040,24:17:21,24:17:21,929,12,,,,4460.11,0
17373040,24:18:47,24:18:47,930,13,,,,4849.48,0
17373040,24:19:22,24:19:22,931,14,,,,5037.55,0
17373040,24:20:17,24:20:17,932,15,,,,5401.91,0
17373040,24:21:00,24:21:00,9623,16,,,,5674.95,
17373040,24:21:17,24:21:17,9624,17,,,,5876.35,0
17373040,24:21:48,24:21:48,935,18,,,,6225.03,0
17373040,24:22:05,24:22:05,936,19,,,,6458.71,0
17373040,24:22:32,24:22:32,1885,20,,,,6761.54,0
17373040,24:22:51,24:22:51,1886,21,,,,6993.75,0
17373040,24:23:12,24:23:12,10552,22,,,,7225.54,0
17373040,24:23:36,24:23:36,10554,23,,,,7451,0
17373040,24:24:07,24:24:07,10556,24,,,,7763.39,0
17373040,24:26:00,24:26:00,6930,25,,,,9201.72,
17373040,24:26:12,24:26:12,6931,26,,,,9395.51,0
17373040,24:26:32,24:26:32,6932,27,,,,9668.55,0
17373040,24:26:52,24:26:52,10545,28,,,,9997.96,0
17373040,24:27:22,24:27:22,8652,29,,,,10403.66,0
17373040,24:27:47,24:27:47,1955,30,,,,10732.77,0
17373040,24:28:10,24:28:10,1956,31,,,,11099.27,0
17373040,24:28:27,24:28:27,1957,32,,,,11345.81,0
17373040,24:28:53,24:28:53,1958,33,,,,11657.31,0
17373040,24:29:05,24:29:05,1959,34,,,,11779.64,0
17373040,24:29:16,24:29:16,1960,35,,,,11918.62,0
17373040,24:29:30,24:29:30,1961,36,,,,12123.55,0
17373040,24:30:00,24:30:00,1865,37,,,,12424.05,
17373040,24:30:24,24:30:24,1866,38,,,,12527.49,0
17373040,24:30:56,24:30:56,1867,39,,,,12704.15,0
17373040,24:31:29,24:31:29,1868,40,,,,12899.46,0
17373040,24:31:57,24:31:57,1869,41,,,,13072.93,0
17373040,24:32:20,24:32:20,1870,42,,,,13221.79,0
17373040,24:32:47,24:32:47,484,43,,,,13447.53,0
17373040,24:33:22,24:33:22,9499,44,,,,13851.93,0
17373040,24:35:00,24:35:00,69,45,,1,,14572.84,
17373050,24:08:00,24:08:00,10014,1,,,1,0,
17373050,24:09:57,24:09:57,200,2,,,,799.11,0
17373050,24:11:00,24:11:00,201,3,,,,1434.36,
17373050,24:11:26,24:11:26,347,4,,,,1631.3,0
17373050,24:12:32,24:12:32,923,5,,,,2254.4,0
17373050,24:13:08,24:13:08,924,6,,,,2556.75,0
17373050,24:14:00,24:14:00,10731,7,,,,3111.09,
17373050,24:14:46,24:14:46,925,8,,,,3455.36,0
17373050,24:15:27,24:15:27,926,9,,,,3715.98,0
17373050,24:15:53,24:15:53,927,10,,,,3900.25,0
17373050,24:16:40,24:16:40,928,11,,,,4210.52,0
17373050,24:17:21,24:17:21,929,12,,,,4460.11,0
17373050,24:18:47,24:18:47,930,13,,,,4849.48,0
17373050,24:19:22,24:19:22,931,14,,,,5037.55,0
17373050,24:20:17,24:20:17,932,15,,,,5401.91,0
17373050,24:21:00,24:21:00,9623,16,,,,5674.95,
17373050,24:21:17,24:21:17,9624,17,,,,5876.35,0
17373050,24:21:48,24:21:48,935,18,,,,6225.03,0
17373050,24:22:05,24:22:05,936,19,,,,6458.71,0
17373050,24:22:32,24:22:32,1885,20,,,,6761.54,0
17373050,24:22:51,24:22:51,1886,21,,,,6993.75,0
17373050,24:23:12,24:23:12,10552,22,,,,7225.54,0
17373050,24:23:36,24:23:36,10554,23,,,,7451,0
17373050,24:24:07,24:24:07,10556,24,,,,7763.39,0
17373050,24:26:00,24:26:00,6930,25,,,,9201.72,
17373050,24:26:12,24:26:12,6931,26,,,,9395.51,0
17373050,24:26:32,24:26:32,6932,27,,,,9668.55,0
17373050,24:26:52,24:26:52,10545,28,,,,9997.96,0
17373050,24:27:22,24:27:22,8652,29,,,,10403.66,0
17373050,24:27:47,24:27:47,1955,30,,,,10732.77,0
17373050,24:28:10,24:28:10,1956,31,,,,11099.27,0
17373050,24:28:27,24:28:27,1957,32,,,,11345.81,0
17373050,24:28:53,24:28:53,1958,33,,,,11657.31,0
17373050,24:29:05,24:29:05,1959,34,,,,11779.64,0
17373050,24:29:16,24:29:16,1960,35,,,,11918.62,0
17373050,24:29:30,24:29:30,1961,36,,,,12123.55,0
17373050,24:30:00,24:30:00,1865,37,,,,12424.05,
17373050,24:30:24,24:30:24,1866,38,,,,12527.49,0
17373050,24:30:56,24:30:56,1867,39,,,,12704.15,0
17373050,24:31:29,24:31:29,1868,40,,,,12899.46,0
17373050,24:31:57,24:31:57,1869,41,,,,13072.93,0
17373050,24:32:20,24:32:20,1870,42,,,,13221.79,0
17373050,24:32:47,24:32:47,484,43,,,,13447.53,0
17373050,24:33:22,24:33:22,9499,44,,,,13851.93,0
17373050,24:35:00,24:35:00,69,45,,1,,14572.84,
17373060,24:08:00,24:08:00,10014,1,,,1,0,
17373060,24:09:57,24:09:57,200,2,,,,799.11,0
17373060,24:11:00,24:11:00,201,3,,,,1434.36,
17373060,24:11:26,24:11:26,347,4,,,,1631.3,0
17373060,24:12:32,24:12:32,923,5,,,,2254.4,0
17373060,24:13:08,24:13:08,924,6,,,,2556.75,0
17373060,24:14:00,24:14:00,10731,7,,,,3111.09,
17373060,24:14:46,24:14:46,925,8,,,,3455.36,0
17373060,24:15:27,24:15:27,926,9,,,,3715.98,0
17373060,24:15:53,24:15:53,927,10,,,,3900.25,0
17373060,24:16:40,24:16:40,928,11,,,,4210.52,0
17373060,24:17:21,24:17:21,929,12,,,,4460.11,0
17373060,24:18:47,24:18:47,930,13,,,,4849.48,0
17373060,24:19:22,24:19:22,931,14,,,,5037.55,0
17373060,24:20:17,24:20:17,932,15,,,,5401.91,0
17373060,24:21:00,24:21:00,9623,16,,,,5674.95,
17373060,24:21:17,24:21:17,9624,17,,,,5876.35,0
17373060,24:21:48,24:21:48,935,18,,,,6225.03,0
17373060,24:22:05,24:22:05,936,19,,,,6458.71,0
17373060,24:22:32,24:22:32,1885,20,,,,6761.54,0
17373060,24:22:51,24:22:51,1886,21,,,,6993.75,0
17373060,24:23:12,24:23:12,10552,22,,,,7225.54,0
17373060,24:23:36,24:23:36,10554,23,,,,7451,0
17373060,24:24:07,24:24:07,10556,24,,,,7763.39,0
17373060,24:26:00,24:26:00,6930,25,,,,9201.72,
17373060,24:26:12,24:26:12,6931,26,,,,9395.51,0
17373060,24:26:32,24:26:32,6932,27,,,,9668.55,0
17373060,24:26:52,24:26:52,10545,28,,,,9997.96,0
17373060,24:27:22,24:27:22,8652,29,,,,10403.66,0
17373060,24:27:47,24:27:47,1955,30,,,,10732.77,0
17373060,24:28:10,24:28:10,1956,31,,,,11099.27,0
17373060,24:28:27,24:28:27,1957,32,,,,11345.81,0
17373060,24:28:53,24:28:53,1958,33,,,,11657.31,0
17373060,24:29:05,24:29:05,1959,34,,,,11779.64,0
17373060,24:29:16,24:29:16,1960,35,,,,11918.62,0
17373060,24:29:30,24:29:30,1961,36,,,,12123.55,0
17373060,24:30:00,24:30:00,1865,37,,,,12424.05,
17373060,24:30:24,24:30:24,1866,38,,,,12527.49,0
17373060,24:30:56,24:30:56,1867,39,,,,12704.15,0
17373060,24:31:29,24:31:29,1868,40,,,,12899.46,0
17373060,24:31:57,24:31:57,1869,41,,,,13072.93,0
17373060,24:32:20,24:32:20,1870,42,,,,13221.79,0
17373060,24:32:47,24:32:47,484,43,,,,13447.53,0
17373060,24:33:22,24:33:22,9499,44,,,,13851.93,0
17373060,24:35:00,24:35:00,69,45,,1,,14572.84,
17444020,16:38:00,16:38:00,10014,1,,,1,0,
17444020,16:40:37,16:40:37,200,2,,,,799.11,0
17444020,16:42:00,16:42:00,201,3,,,,1434.36,
17444020,16:42:44,16:42:44,347,4,,,,1631.3,0
17444020,16:44:33,16:44:33,923,5,,,,2254.4,0
17444020,16:45:33,16:45:33,924,6,,,,2556.75,0
17444020,16:47:00,16:47:00,10731,7,,,,3111.09,
17444020,16:48:13,16:48:13,925,8,,,,3455.36,0
17444020,16:49:18,16:49:18,926,9,,,,3715.98,0
17444020,16:49:58,16:49:58,927,10,,,,3900.25,0
17444020,16:51:11,16:51:11,928,11,,,,4210.52,0
17444020,16:52:16,16:52:16,929,12,,,,4460.11,0
17444020,16:54:31,16:54:31,930,13,,,,4849.48,0
17444020,16:55:26,16:55:26,931,14,,,,5037.55,0
17444020,16:56:52,16:56:52,932,15,,,,5401.91,0
17444020,16:58:00,16:58:00,9623,16,,,,5674.95,
17444020,16:58:23,16:58:23,9624,17,,,,5876.35,0
17444020,16:59:08,16:59:08,935,18,,,,6225.03,0
17444020,16:59:32,16:59:32,936,19,,,,6458.71,0
17444020,17:00:08,17:00:08,1885,20,,,,6761.54,0
17444020,17:00:35,17:00:35,1886,21,,,,6993.75,0
17444020,17:01:06,17:01:06,10552,22,,,,7225.54,0
17444020,17:01:39,17:01:39,10554,23,,,,7451,0
17444020,17:02:22,17:02:22,10556,24,,,,7763.39,0
17444020,17:05:00,17:05:00,6930,25,,,,9201.72,
17444020,17:05:18,17:05:18,6931,26,,,,9395.51,0
17444020,17:05:48,17:05:48,6932,27,,,,9668.55,0
17444020,17:06:19,17:06:19,10545,28,,,,9997.96,0
17444020,17:07:03,17:07:03,8652,29,,,,10403.66,0
17444020,17:07:41,17:07:41,1955,30,,,,10732.77,0
17444020,17:08:15,17:08:15,1956,31,,,,11099.27,0
17444020,17:08:41,17:08:41,1957,32,,,,11345.81,0
17444020,17:09:19,17:09:19,1958,33,,,,11657.31,0
17444020,17:09:37,17:09:37,1959,34,,,,11779.64,0
17444020,17:09:54,17:09:54,1960,35,,,,11918.62,0
17444020,17:10:15,17:10:15,1961,36,,,,12123.55,0
17444020,17:11:00,17:11:00,1865,37,,,,12424.05,
17444020,17:11:38,17:11:38,1866,38,,,,12527.49,0
17444020,17:12:30,17:12:30,1867,39,,,,12704.15,0
17444020,17:13:23,17:13:23,1868,40,,,,12899.46,0
17444020,17:14:07,17:14:07,1869,41,,,,13072.93,0
17444020,17:14:44,17:14:44,1870,42,,,,13221.79,0
17444020,17:15:28,17:15:28,484,43,,,,13447.53,0
17444020,17:16:24,17:16:24,9499,44,,,,13851.93,0
17444020,17:19:00,17:19:00,69,45,,1,,14572.84,
17444030,16:38:00,16:38:00,10014,1,,,1,0,
17444030,16:40:37,16:40:37,200,2,,,,799.11,0
17444030,16:42:00,16:42:00,201,3,,,,1434.36,
17444030,16:42:44,16:42:44,347,4,,,,1631.3,0
17444030,16:44:33,16:44:33,923,5,,,,2254.4,0
17444030,16:45:33,16:45:33,924,6,,,,2556.75,0
17444030,16:47:00,16:47:00,10731,7,,,,3111.09,
17444030,16:48:13,16:48:13,925,8,,,,3455.36,0
17444030,16:49:18,16:49:18,926,9,,,,3715.98,0
17444030,16:49:58,16:49:58,927,10,,,,3900.25,0
17444030,16:51:11,16:51:11,928,11,,,,4210.52,0
17444030,16:52:16,16:52:16,929,12,,,,4460.11,0
17444030,16:54:31,16:54:31,930,13,,,,4849.48,0
17444030,16:55:26,16:55:26,931,14,,,,5037.55,0
17444030,16:56:52,16:56:52,932,15,,,,5401.91,0
17444030,16:58:00,16:58:00,9623,16,,,,5674.95,
17444030,16:58:23,16:58:23,9624,17,,,,5876.35,0
17444030,16:59:08,16:59:08,935,18,,,,6225.03,0
17444030,16:59:32,16:59:32,936,19,,,,6458.71,0
17444030,17:00:08,17:00:08,1885,20,,,,6761.54,0
17444030,17:00:35,17:00:35,1886,21,,,,6993.75,0
17444030,17:01:06,17:01:06,10552,22,,,,7225.54,0
17444030,17:01:39,17:01:39,10554,23,,,,7451,0
17444030,17:02:22,17:02:22,10556,24,,,,7763.39,0
17444030,17:05:00,17:05:00,6930,25,,,,9201.72,
17444030,17:05:18,17:05:18,6931,26,,,,9395.51,0
17444030,17:05:48,17:05:48,6932,27,,,,9668.55,0
17444030,17:06:19,17:06:19,10545,28,,,,9997.96,0
17444030,17:07:03,17:07:03,8652,29,,,,10403.66,0
17444030,17:07:41,17:07:41,1955,30,,,,10732.77,0
17444030,17:08:15,17:08:15,1956,31,,,,11099.27,0
17444030,17:08:41,17:08:41,1957,32,,,,11345.81,0
17444030,17:09:19,17:09:19,1958,33,,,,11657.31,0
17444030,17:09:37,17:09:37,1959,34,,,,11779.64,0
17444030,17:09:54,17:09:54,1960,35,,,,11918.62,0
17444030,17:10:15,17:10:15,1961,36,,,,12123.55,0
17444030,17:11:00,17:11:00,1865,37,,,,12424.05,
17444030,17:11:38,17:11:38,1866,38,,,,12527.49,0
17444030,17:12:30,17:12:30,1867,39,,,,12704.15,0
17444030,17:13:23,17:13:23,1868,40,,,,12899.46,0
17444030,17:14:07,17:14:07,1869,41,,,,13072.93,0
17444030,17:14:44,17:14:44,1870,42,,,,13221.79,0
17444030,17:15:28,17:15:28,484,43,,,,13447.53,0
17444030,17:16:24,17:16:24,9499,44,,,,13851.93,0
17444030,17:19:00,17:19:00,69,45,,1,,14572.84,
17444040,16:38:00,16:38:00,10014,1,,,1,0,
17444040,16:40:37,16:40:37,200,2,,,,799.11,0
17444040,16:42:00,16:42:00,201,3,,,,1434.36,
17444040,16:42:44,16:42:44,347,4,,,,1631.3,0
17444040,16:44:33,16:44:33,923,5,,,,2254.4,0
17444040,16:45:33,16:45:33,924,6,,,,2556.75,0
17444040,16:47:00,16:47:00,10731,7,,,,3111.09,
17444040,16:48:13,16:48:13,925,8,,,,3455.36,0
17444040,16:49:18,16:49:18,926,9,,,,3715.98,0
17444040,16:49:58,16:49:58,927,10,,,,3900.25,0
17444040,16:51:11,16:51:11,928,11,,,,4210.52,0
17444040,16:52:16,16:52:16,929,12,,,,4460.11,0
17444040,16:54:31,16:54:31,930,13,,,,4849.48,0
17444040,16:55:26,16:55:26,931,14,,,,5037.55,0
17444040,16:56:52,16:56:52,932,15,,,,5401.91,0
17444040,16:58:00,16:58:00,9623,16,,,,5674.95,
17444040,16:58:23,16:58:23,9624,17,,,,5876.35,0
17444040,16:59:08,16:59:08,935,18,,,,6225.03,0
17444040,16:59:32,16:59:32,936,19,,,,6458.71,0
17444040,17:00:08,17:00:08,1885,20,,,,6761.54,0
17444040,17:00:35,17:00:35,1886,21,,,,6993.75,0
17444040,17:01:06,17:01:06,10552,22,,,,7225.54,0
17444040,17:01:39,17:01:39,10554,23,,,,7451,0
17444040,17:02:22,17:02:22,10556,24,,,,7763.39,0
17444040,17:05:00,17:05:00,6930,25,,,,9201.72,
17444040,17:05:18,17:05:18,6931,26,,,,9395.51,0
17444040,17:05:48,17:05:48,6932,27,,,,9668.55,0
17444040,17:06:19,17:06:19,10545,28,,,,9997.96,0
17444040,17:07:03,17:07:03,8652,29,,,,10403.66,0
17444040,17:07:41,17:07:41,1955,30,,,,10732.77,0
17444040,17:08:15,17:08:15,1956,31,,,,11099.27,0
17444040,17:08:41,17:08:41,1957,32,,,,11345.81,0
17444040,17:09:19,17:09:19,1958,33,,,,11657.31,0
17444040,17:09:37,17:09:37,1959,34,,,,11779.64,0
17444040,17:09:54,17:09:54,1960,35,,,,11918.62,0
17444040,17:10:15,17:10:15,1961,36,,,,12123.55,0
17444040,17:11:00,17:11:00,1865,37,,,,12424.05,
17444040,17:11:38,17:11:38,1866,38,,,,12527.49,0
17444040,17:12:30,17:12:30,1867,39,,,,12704.15,0
17444040,17:13:23,17:13:23,1868,40,,,,12899.46,0
17444040,17:14:07,17:14:07,1869,41,,,,13072.93,0
17444040,17:14:44,17:14:44,1870,42,,,,13221.79,0
17444040,17:15:28,17:15:28,484,43,,,,13447.53,0
17444040,17:16:24,17:16:24,9499,44,,,,13851.93,0
17444040,17:19:00,17:19:00,69,45,,1,,14572.84,
17444050,16:38:00,16:38:00,10014,1,,,1,0,
17444050,16:40:37,16:40:37,200,2,,,,799.11,0
17444050,16:42:00,16:42:00,201,3,,,,1434.36,
17444050,16:42:44,16:42:44,347,4,,,,1631.3,0
17444050,16:44:33,16:44:33,923,5,,,,2254.4,0
17444050,16:45:33,16:45:33,924,6,,,,2556.75,0
17444050,16:47:00,16:47:00,10731,7,,,,3111.09,
17444050,16:48:13,16:48:13,925,8,,,,3455.36,0
17444050,16:49:18,16:49:18,926,9,,,,3715.98,0
17444050,16:49:58,16:49:58,927,10,,,,3900.25,0
17444050,16:51:11,16:51:11,928,11,,,,4210.52,0
17444050,16:52:16,16:52:16,929,12,,,,4460.11,0
17444050,16:54:31,16:54:31,930,13,,,,4849.48,0
17444050,16:55:26,16:55:26,931,14,,,,5037.55,0
17444050,16:56:52,16:56:52,932,15,,,,5401.91,0
17444050,16:58:00,16:58:00,9623,16,,,,5674.95,
17444050,16:58:23,16:58:23,9624,17,,,,5876.35,0
17444050,16:59:08,16:59:08,935,18,,,,6225.03,0
17444050,16:59:32,16:59:32,936,19,,,,6458.71,0
17444050,17:00:08,17:00:08,1885,20,,,,6761.54,0
17444050,17:00:35,17:00:35,1886,21,,,,6993.75,0
17444050,17:01:06,17:01:06,10552,22,,,,7225.54,0
17444050,17:01:39,17:01:39,10554,23,,,,7451,0
17444050,17:02:22,17:02:22,10556,24,,,,7763.39,0
17444050,17:05:00,17:05:00,6930,25,,,,9201.72,
17444050,17:05:18,17:05:18,6931,26,,,,9395.51,0
17444050,17:05:48,17:05:48,6932,27,,,,9668.55,0
17444050,17:06:19,17:06:19,10545,28,,,,9997.96,0
17444050,17:07:03,17:07:03,8652,29,,,,10403.66,0
17444050,17:07:41,17:07:41,1955,30,,,,10732.77,0
17444050,17:08:15,17:08:15,1956,31,,,,11099.27,0
17444050,17:08:41,17:08:41,1957,32,,,,11345.81,0
17444050,17:09:19,17:09:19,1958,33,,,,11657.31,0
17444050,17:09:37,17:09:37,1959,34,,,,11779.64,0
17444050,17:09:54,17:09:54,1960,35,,,,11918.62,0
17444050,17:10:15,17:10:15,1961,36,,,,12123.55,0
17444050,17:11:00,17:11:00,1865,37,,,,12424.05,
17444050,17:11:38,17:11:38,1866,38,,,,12527.49,0
17444050,17:12:30,17:12:30,1867,39,,,,12704.15,0
17444050,17:13:23,17:13:23,1868,40,,,,12899.46,0
17444050,17:14:07,17:14:07,1869,41,,,,13072.93,0
17444050,17:14:44,17:14:44,1870,42,,,,13221.79,0
17444050,17:15:28,17:15:28,484,43,,,,13447.53,0
17444050,17:16:24,17:16:24,9499,44,,,,13851.93,0
17444050,17:19:00,17:19:00,69,45,,1,,14572.84,
17444060,16:38:00,16:38:00,10014,1,,,1,0,
17444060,16:40:37,16:40:37,200,2,,,,799.11,0
17444060,16:42:00,16:42:00,201,3,,,,1434.36,
17444060,16:42:44,16:42:44,347,4,,,,1631.3,0
17444060,16:44:33,16:44:33,923,5,,,,2254.4,0
17444060,16:45:33,16:45:33,924,6,,,,2556.75,0
17444060,16:47:00,16:47:00,10731,7,,,,3111.09,
17444060,16:48:13,16:48:13,925,8,,,,3455.36,0
17444060,16:49:18,16:49:18,926,9,,,,3715.98,0
17444060,16:49:58,16:49:58,927,10,,,,3900.25,0
17444060,16:51:11,16:51:11,928,11,,,,4210.52,0
17444060,16:52:16,16:52:16,929,12,,,,4460.11,0
17444060,16:54:31,16:54:31,930,13,,,,4849.48,0
17444060,16:55:26,16:55:26,931,14,,,,5037.55,0
17444060,16:56:52,16:56:52,932,15,,,,5401.91,0
17444060,16:58:00,16:58:00,9623,16,,,,5674.95,
17444060,16:58:23,16:58:23,9624,17,,,,5876.35,0
17444060,16:59:08,16:59:08,935,18,,,,6225.03,0
17444060,16:59:32,16:59:32,936,19,,,,6458.71,0
17444060,17:00:08,17:00:08,1885,20,,,,6761.54,0
17444060,17:00:35,17:00:35,1886,21,,,,6993.75,0
17444060,17:01:06,17:01:06,10552,22,,,,7225.54,0
17444060,17:01:39,17:01:39,10554,23,,,,7451,0
17444060,17:02:22,17:02:22,10556,24,,,,7763.39,0
17444060,17:05:00,17:05:00,6930,25,,,,9201.72,
17444060,17:05:18,17:05:18,6931,26,,,,9395.51,0
17444060,17:05:48,17:05:48,6932,27,,,,9668.55,0
17444060,17:06:19,17:06:19,10545,28,,,,9997.96,0
17444060,17:07:03,17:07:03,8652,29,,,,10403.66,0
17444060,17:07:41,17:07:41,1955,30,,,,10732.77,0
17444060,17:08:15,17:08:15,1956,31,,,,11099.27,0
17444060,17:08:41,17:08:41,1957,32,,,,11345.81,0
17444060,17:09:19,17:09:19,1958,33,,,,11657.31,0
17444060,17:09:37,17:09:37,1959,34,,,,11779.64,0
17444060,17:09:54,17:09:54,1960,35,,,,11918.62,0
17444060,17:10:15,17:10:15,1961,36,,,,12123.55,0
17444060,17:11:00,17:11:00,1865,37,,,,12424.05,
17444060,17:11:38,17:11:38,1866,38,,,,12527.49,0
17444060,17:12:30,17:12:30,1867,39,,,,12704.15,0
17444060,17:13:23,17:13:23,1868,40,,,,12899.46,0
17444060,17:14:07,17:14:07,1869,41,,,,13072.93,0
17444060,17:14:44,17:14:44,1870,42,,,,13221.79,0
17444060,17:15:28,17:15:28,484,43,,,,13447.53,0
17444060,17:16:24,17:16:24,9499,44,,,,13851.93,0
17444060,17:19:00,17:19:00,69,45,,1,,14572.84,
17474070,19:55:00,19:55:00,10014,1,,,1,0,
17474070,19:57:37,19:57:37,200,2,,,,799.11,0
17474070,19:59:00,19:59:00,201,3,,,,1434.36,
17474070,19:59:44,19:59:44,347,4,,,,1631.3,0
17474070,20:01:33,20:01:33,923,5,,,,2254.4,0
17474070,20:02:33,20:02:33,924,6,,,,2556.75,0
17474070,20:04:00,20:04:00,10731,7,,,,3111.09,
17474070,20:04:33,20:04:33,925,8,,,,3455.36,0
17474070,20:05:02,20:05:02,926,9,,,,3715.98,0
17474070,20:05:20,20:05:20,927,10,,,,3900.25,0
17474070,20:05:54,20:05:54,928,11,,,,4210.52,0
17474070,20:06:23,20:06:23,929,12,,,,4460.11,0
17474070,20:07:25,20:07:25,930,13,,,,4849.48,0
17474070,20:07:50,20:07:50,931,14,,,,5037.55,0
17474070,20:08:29,20:08:29,932,15,,,,5401.91,0
17474070,20:09:00,20:09:00,9623,16,,,,5674.95,
17474070,20:09:27,20:09:27,9624,17,,,,5876.35,0
17474070,20:10:18,20:10:18,935,18,,,,6225.03,0
17474070,20:10:45,20:10:45,936,19,,,,6458.71,0
17474070,20:11:27,20:11:27,1885,20,,,,6761.54,0
17474070,20:11:58,20:11:58,1886,21,,,,6993.75,0
17474070,20:12:32,20:12:32,10552,22,,,,7225.54,0
17474070,20:13:10,20:13:10,10554,23,,,,7451,0
17474070,20:14:00,20:14:00,10556,24,,,,7763.39,0
17474070,20:17:00,20:17:00,6930,25,,,,9201.72,
17474070,20:17:27,20:17:27,6931,26,,,,9395.51,0
17474070,20:18:12,20:18:12,6932,27,,,,9668.55,0
17474070,20:18:58,20:18:58,10545,28,,,,9997.96,0
17474070,20:20:05,20:20:05,8652,29,,,,10403.66,0
17474070,20:21:01,20:21:01,1955,30,,,,10732.77,0
17474070,20:21:53,20:21:53,1956,31,,,,11099.27,0
17474070,20:22:31,20:22:31,1957,32,,,,11345.81,0
17474070,20:23:29,20:23:29,1958,33,,,,11657.31,0
17474070,20:23:56,20:23:56,1959,34,,,,11779.64,0
17474070,20:24:22,20:24:22,1960,35,,,,11918.62,0
17474070,20:24:53,20:24:53,1961,36,,,,12123.55,0
17474070,20:26:00,20:26:00,1865,37,,,,12424.05,
17474070,20:26:38,20:26:38,1866,38,,,,12527.49,0
17474070,20:27:30,20:27:30,1867,39,,,,12704.15,0
17474070,20:28:23,20:28:23,1868,40,,,,12899.46,0
17474070,20:29:07,20:29:07,1869,41,,,,13072.93,0
17474070,20:29:44,20:29:44,1870,42,,,,13221.79,0
17474070,20:30:28,20:30:28,484,43,,,,13447.53,0
17474070,20:31:24,20:31:24,9499,44,,,,13851.93,0
17474070,20:34:00,20:34:00,69,45,,1,,14572.84,
17643070,15:55:00,15:55:00,10014,1,,,1,0,
17643070,15:57:37,15:57:37,200,2,,,,799.11,0
17643070,15:59:00,15:59:00,201,3,,,,1434.36,
17643070,15:59:44,15:59:44,347,4,,,,1631.3,0
17643070,16:01:33,16:01:33,923,5,,,,2254.4,0
17643070,16:02:33,16:02:33,924,6,,,,2556.75,0
17643070,16:04:00,16:04:00,10731,7,,,,3111.09,
17643070,16:04:33,16:04:33,925,8,,,,3455.36,0
17643070,16:05:02,16:05:02,926,9,,,,3715.98,0
17643070,16:05:20,16:05:20,927,10,,,,3900.25,0
17643070,16:05:54,16:05:54,928,11,,,,4210.52,0
17643070,16:06:23,16:06:23,929,12,,,,4460.11,0
17643070,16:07:25,16:07:25,930,13,,,,4849.48,0
17643070,16:07:50,16:07:50,931,14,,,,5037.55,0
17643070,16:08:29,16:08:29,932,15,,,,5401.91,0
17643070,16:09:00,16:09:00,9623,16,,,,5674.95,
17643070,16:09:30,16:09:30,9624,17,,,,5876.35,0
17643070,16:10:27,16:10:27,935,18,,,,6225.03,0
17643070,16:10:58,16:10:58,936,19,,,,6458.71,0
17643070,16:11:45,16:11:45,1885,20,,,,6761.54,0
17643070,16:12:20,16:12:20,1886,21,,,,6993.75,0
17643070,16:12:59,16:12:59,10552,22,,,,7225.54,0
17643070,16:13:42,16:13:42,10554,23,,,,7451,0
17643070,16:14:37,16:14:37,10556,24,,,,7763.39,0
17643070,16:18:00,16:18:00,6930,25,,,,9201.72,
17643070,16:18:30,16:18:30,6931,26,,,,9395.51,0
17643070,16:19:21,16:19:21,6932,27,,,,9668.55,0
17643070,16:20:12,16:20:12,10545,28,,,,9997.96,0
17643070,16:21:26,16:21:26,8652,29,,,,10403.66,0
17643070,16:22:28,16:22:28,1955,30,,,,10732.77,0
17643070,16:23:26,16:23:26,1956,31,,,,11099.27,0
17643070,16:24:08,16:24:08,1957,32,,,,11345.81,0
17643070,16:25:13,16:25:13,1958,33,,,,11657.31,0
17643070,16:25:43,16:25:43,1959,34,,,,11779.64,0
17643070,16:26:11,16:26:11,1960,35,,,,11918.62,0
17643070,16:26:45,16:26:45,1961,36,,,,12123.55,0
17643070,16:28:00,16:28:00,1865,37,,,,12424.05,
17643070,16:28:38,16:28:38,1866,38,,,,12527.49,0
17643070,16:29:30,16:29:30,1867,39,,,,12704.15,0
17643070,16:30:23,16:30:23,1868,40,,,,12899.46,0
17643070,16:31:07,16:31:07,1869,41,,,,13072.93,0
17643070,16:31:44,16:31:44,1870,42,,,,13221.79,0
17643070,16:32:28,16:32:28,484,43,,,,13447.53,0
17643070,16:33:24,16:33:24,9499,44,,,,13851.93,0
17643070,16:36:00,16:36:00,69,45,,1,,14572.84,
17702070,14:55:00,14:55:00,10014,1,,,1,0,
17702070,14:57:37,14:57:37,200,2,,,,799.11,0
17702070,14:59:00,14:59:00,201,3,,,,1434.36,
17702070,14:59:44,14:59:44,347,4,,,,1631.3,0
17702070,15:01:33,15:01:33,923,5,,,,2254.4,0
17702070,15:02:33,15:02:33,924,6,,,,2556.75,0
17702070,15:04:00,15:04:00,10731,7,,,,3111.09,
17702070,15:04:33,15:04:33,925,8,,,,3455.36,0
17702070,15:05:02,15:05:02,926,9,,,,3715.98,0
17702070,15:05:20,15:05:20,927,10,,,,3900.25,0
17702070,15:05:54,15:05:54,928,11,,,,4210.52,0
17702070,15:06:23,15:06:23,929,12,,,,4460.11,0
17702070,15:07:25,15:07:25,930,13,,,,4849.48,0
17702070,15:07:50,15:07:50,931,14,,,,5037.55,0
17702070,15:08:29,15:08:29,932,15,,,,5401.91,0
17702070,15:09:00,15:09:00,9623,16,,,,5674.95,
17702070,15:09:30,15:09:30,9624,17,,,,5876.35,0
17702070,15:10:27,15:10:27,935,18,,,,6225.03,0
17702070,15:10:58,15:10:58,936,19,,,,6458.71,0
17702070,15:11:45,15:11:45,1885,20,,,,6761.54,0
17702070,15:12:20,15:12:20,1886,21,,,,6993.75,0
17702070,15:12:59,15:12:59,10552,22,,,,7225.54,0
17702070,15:13:42,15:13:42,10554,23,,,,7451,0
17702070,15:14:37,15:14:37,10556,24,,,,7763.39,0
17702070,15:18:00,15:18:00,6930,25,,,,9201.72,
17702070,15:18:30,15:18:30,6931,26,,,,9395.51,0
17702070,15:19:21,15:19:21,6932,27,,,,9668.55,0
17702070,15:20:12,15:20:12,10545,28,,,,9997.96,0
17702070,15:21:26,15:21:26,8652,29,,,,10403.66,0
17702070,15:22:28,15:22:28,1955,30,,,,10732.77,0
17702070,15:23:26,15:23:26,1956,31,,,,11099.27,0
17702070,15:24:08,15:24:08,1957,32,,,,11345.81,0
17702070,15:25:13,15:25:13,1958,33,,,,11657.31,0
17702070,15:25:43,15:25:43,1959,34,,,,11779.64,0
17702070,15:26:11,15:26:11,1960,35,,,,11918.62,0
17702070,15:26:45,15:26:45,1961,36,,,,12123.55,0
17702070,15:28:00,15:28:00,1865,37,,,,12424.05,
17702070,15:28:38,15:28:38,1866,38,,,,12527.49,0
17702070,15:29:30,15:29:30,1867,39,,,,12704.15,0
17702070,15:30:23,15:30:23,1868,40,,,,12899.46,0
17702070,15:31:07,15:31:07,1869,41,,,,13072.93,0
17702070,15:31:44,15:31:44,1870,42,,,,13221.79,0
17702070,15:32:28,15:32:28,484,43,,,,13447.53,0
17702070,15:33:24,15:33:24,9499,44,,,,13851.93,0
17702070,15:36:00,15:36:00,69,45,,1,,14572.84,
17876070,07:55:00,07:55:00,10014,1,,,1,0,
17876070,07:56:57,07:56:57,200,2,,,,799.11,0
17876070,07:58:00,07:58:00,201,3,,,,1434.36,
17876070,07:58:44,07:58:44,347,4,,,,1631.3,0
17876070,08:00:33,08:00:33,923,5,,,,2254.4,0
17876070,08:01:33,08:01:33,924,6,,,,2556.75,0
17876070,08:03:00,08:03:00,10731,7,,,,3111.09,
17876070,08:03:33,08:03:33,925,8,,,,3455.36,0
17876070,08:04:02,08:04:02,926,9,,,,3715.98,0
17876070,08:04:20,08:04:20,927,10,,,,3900.25,0
17876070,08:04:54,08:04:54,928,11,,,,4210.52,0
17876070,08:05:23,08:05:23,929,12,,,,4460.11,0
17876070,08:06:25,08:06:25,930,13,,,,4849.48,0
17876070,08:06:50,08:06:50,931,14,,,,5037.55,0
17876070,08:07:29,08:07:29,932,15,,,,5401.91,0
17876070,08:08:00,08:08:00,9623,16,,,,5674.95,
17876070,08:08:27,08:08:27,9624,17,,,,5876.35,0
17876070,08:09:18,08:09:18,935,18,,,,6225.03,0
17876070,08:09:45,08:09:45,936,19,,,,6458.71,0
17876070,08:10:27,08:10:27,1885,20,,,,6761.54,0
17876070,08:10:58,08:10:58,1886,21,,,,6993.75,0
17876070,08:11:32,08:11:32,10552,22,,,,7225.54,0
17876070,08:12:10,08:12:10,10554,23,,,,7451,0
17876070,08:13:00,08:13:00,10556,24,,,,7763.39,0
17876070,08:16:00,08:16:00,6930,25,,,,9201.72,
17876070,08:16:27,08:16:27,6931,26,,,,9395.51,0
17876070,08:17:12,08:17:12,6932,27,,,,9668.55,0
17876070,08:17:58,08:17:58,10545,28,,,,9997.96,0
17876070,08:19:05,08:19:05,8652,29,,,,10403.66,0
17876070,08:20:01,08:20:01,1955,30,,,,10732.77,0
17876070,08:20:53,08:20:53,1956,31,,,,11099.27,0
17876070,08:21:31,08:21:31,1957,32,,,,11345.81,0
17876070,08:22:29,08:22:29,1958,33,,,,11657.31,0
17876070,08:22:56,08:22:56,1959,34,,,,11779.64,0
17876070,08:23:22,08:23:22,1960,35,,,,11918.62,0
17876070,08:23:53,08:23:53,1961,36,,,,12123.55,0
17876070,08:25:00,08:25:00,1865,37,,,,12424.05,
17876070,08:25:34,08:25:34,1866,38,,,,12527.49,0
17876070,08:26:18,08:26:18,1867,39,,,,12704.15,0
17876070,08:27:05,08:27:05,1868,40,,,,12899.46,0
17876070,08:27:44,08:27:44,1869,41,,,,13072.93,0
17876070,08:28:16,08:28:16,1870,42,,,,13221.79,0
17876070,08:28:54,08:28:54,484,43,,,,13447.53,0
17876070,08:29:43,08:29:43,9499,44,,,,13851.93,0
17876070,08:32:00,08:32:00,69,45,,1,,14572.84,
17888010,09:26:00,09:26:00,10014,1,,,1,0,
17888010,09:28:37,09:28:37,200,2,,,,799.11,0
17888010,09:30:00,09:30:00,201,3,,,,1434.36,
17888010,09:30:44,09:30:44,347,4,,,,1631.3,0
17888010,09:32:33,09:32:33,923,5,,,,2254.4,0
17888010,09:33:33,09:33:33,924,6,,,,2556.75,0
17888010,09:35:00,09:35:00,10731,7,,,,3111.09,
17888010,09:35:33,09:35:33,925,8,,,,3455.36,0
17888010,09:36:02,09:36:02,926,9,,,,3715.98,0
17888010,09:36:20,09:36:20,927,10,,,,3900.25,0
17888010,09:36:54,09:36:54,928,11,,,,4210.52,0
17888010,09:37:23,09:37:23,929,12,,,,4460.11,0
17888010,09:38:25,09:38:25,930,13,,,,4849.48,0
17888010,09:38:50,09:38:50,931,14,,,,5037.55,0
17888010,09:39:29,09:39:29,932,15,,,,5401.91,0
17888010,09:40:00,09:40:00,9623,16,,,,5674.95,
17888010,09:40:27,09:40:27,9624,17,,,,5876.35,0
17888010,09:41:18,09:41:18,935,18,,,,6225.03,0
17888010,09:41:45,09:41:45,936,19,,,,6458.71,0
17888010,09:42:27,09:42:27,1885,20,,,,6761.54,0
17888010,09:42:58,09:42:58,1886,21,,,,6993.75,0
17888010,09:43:32,09:43:32,10552,22,,,,7225.54,0
17888010,09:44:10,09:44:10,10554,23,,,,7451,0
17888010,09:45:00,09:45:00,10556,24,,,,7763.39,0
17888010,09:48:00,09:48:00,6930,25,,,,9201.72,
17888010,09:48:27,09:48:27,6931,26,,,,9395.51,0
17888010,09:49:12,09:49:12,6932,27,,,,9668.55,0
17888010,09:49:58,09:49:58,10545,28,,,,9997.96,0
17888010,09:51:05,09:51:05,8652,29,,,,10403.66,0
17888010,09:52:01,09:52:01,1955,30,,,,10732.77,0
17888010,09:52:53,09:52:53,1956,31,,,,11099.27,0
17888010,09:53:31,09:53:31,1957,32,,,,11345.81,0
17888010,09:54:29,09:54:29,1958,33,,,,11657.31,0
17888010,09:54:56,09:54:56,1959,34,,,,11779.64,0
17888010,09:55:22,09:55:22,1960,35,,,,11918.62,0
17888010,09:55:53,09:55:53,1961,36,,,,12123.55,0
17888010,09:57:00,09:57:00,1865,37,,,,12424.05,
17888010,09:57:38,09:57:38,1866,38,,,,12527.49,0
17888010,09:58:30,09:58:30,1867,39,,,,12704.15,0
17888010,09:59:23,09:59:23,1868,40,,,,12899.46,0
17888010,10:00:07,10:00:07,1869,41,,,,13072.93,0
17888010,10:00:44,10:00:44,1870,42,,,,13221.79,0
17888010,10:01:28,10:01:28,484,43,,,,13447.53,0
17888010,10:02:24,10:02:24,9499,44,,,,13851.93,0
17888010,10:05:00,10:05:00,69,45,,1,,14572.84,
17888080,09:26:00,09:26:00,10014,1,,,1,0,
17888080,09:28:37,09:28:37,200,2,,,,799.11,0
17888080,09:30:00,09:30:00,201,3,,,,1434.36,
17888080,09:30:44,09:30:44,347,4,,,,1631.3,0
17888080,09:32:33,09:32:33,923,5,,,,2254.4,0
17888080,09:33:33,09:33:33,924,6,,,,2556.75,0
17888080,09:35:00,09:35:00,10731,7,,,,3111.09,
17888080,09:35:33,09:35:33,925,8,,,,3455.36,0
17888080,09:36:02,09:36:02,926,9,,,,3715.98,0
17888080,09:36:20,09:36:20,927,10,,,,3900.25,0
17888080,09:36:54,09:36:54,928,11,,,,4210.52,0
17888080,09:37:23,09:37:23,929,12,,,,4460.11,0
17888080,09:38:25,09:38:25,930,13,,,,4849.48,0
17888080,09:38:50,09:38:50,931,14,,,,5037.55,0
17888080,09:39:29,09:39:29,932,15,,,,5401.91,0
17888080,09:40:00,09:40:00,9623,16,,,,5674.95,
17888080,09:40:27,09:40:27,9624,17,,,,5876.35,0
17888080,09:41:18,09:41:18,935,18,,,,6225.03,0
17888080,09:41:45,09:41:45,936,19,,,,6458.71,0
17888080,09:42:27,09:42:27,1885,20,,,,6761.54,0
17888080,09:42:58,09:42:58,1886,21,,,,6993.75,0
17888080,09:43:32,09:43:32,10552,22,,,,7225.54,0
17888080,09:44:10,09:44:10,10554,23,,,,7451,0
17888080,09:45:00,09:45:00,10556,24,,,,7763.39,0
17888080,09:48:00,09:48:00,6930,25,,,,9201.72,
17888080,09:48:27,09:48:27,6931,26,,,,9395.51,0
17888080,09:49:12,09:49:12,6932,27,,,,9668.55,0
17888080,09:49:58,09:49:58,10545,28,,,,9997.96,0
17888080,09:51:05,09:51:05,8652,29,,,,10403.66,0
17888080,09:52:01,09:52:01,1955,30,,,,10732.77,0
17888080,09:52:53,09:52:53,1956,31,,,,11099.27,0
17888080,09:53:31,09:53:31,1957,32,,,,11345.81,0
17888080,09:54:29,09:54:29,1958,33,,,,11657.31,0
17888080,09:54:56,09:54:56,1959,34,,,,11779.64,0
17888080,09:55:22,09:55:22,1960,35,,,,11918.62,0
17888080,09:55:53,09:55:53,1961,36,,,,12123.55,0
17888080,09:57:00,09:57:00,1865,37,,,,12424.05,
17888080,09:57:38,09:57:38,1866,38,,,,12527.49,0
17888080,09:58:30,09:58:30,1867,39,,,,12704.15,0
17888080,09:59:23,09:59:23,1868,40,,,,12899.46,0
17888080,10:00:07,10:00:07,1869,41,,,,13072.93,0
17888080,10:00:44,10:00:44,1870,42,,,,13221.79,0
17888080,10:01:28,10:01:28,484,43,,,,13447.53,0
17888080,10:02:24,10:02:24,9499,44,,,,13851.93,0
17888080,10:05:00,10:05:00,69,45,,1,,14572.84,
17888090,09:26:00,09:26:00,10014,1,,,1,0,
17888090,09:28:37,09:28:37,200,2,,,,799.11,0
17888090,09:30:00,09:30:00,201,3,,,,1434.36,
17888090,09:30:44,09:30:44,347,4,,,,1631.3,0
17888090,09:32:33,09:32:33,923,5,,,,2254.4,0
17888090,09:33:33,09:33:33,924,6,,,,2556.75,0
17888090,09:35:00,09:35:00,10731,7,,,,3111.09,
17888090,09:35:33,09:35:33,925,8,,,,3455.36,0
17888090,09:36:02,09:36:02,926,9,,,,3715.98,0
17888090,09:36:20,09:36:20,927,10,,,,3900.25,0
17888090,09:36:54,09:36:54,928,11,,,,4210.52,0
17888090,09:37:23,09:37:23,929,12,,,,4460.11,0
17888090,09:38:25,09:38:25,930,13,,,,4849.48,0
17888090,09:38:50,09:38:50,931,14,,,,5037.55,0
17888090,09:39:29,09:39:29,932,15,,,,5401.91,0
17888090,09:40:00,09:40:00,9623,16,,,,5674.95,
17888090,09:40:27,09:40:27,9624,17,,,,5876.35,0
17888090,09:41:18,09:41:18,935,18,,,,6225.03,0
17888090,09:41:45,09:41:45,936,19,,,,6458.71,0
17888090,09:42:27,09:42:27,1885,20,,,,6761.54,0
17888090,09:42:58,09:42:58,1886,21,,,,6993.75,0
17888090,09:43:32,09:43:32,10552,22,,,,7225.54,0
17888090,09:44:10,09:44:10,10554,23,,,,7451,0
17888090,09:45:00,09:45:00,10556,24,,,,7763.39,0
17888090,09:48:00,09:48:00,6930,25,,,,9201.72,
17888090,09:48:27,09:48:27,6931,26,,,,9395.51,0
17888090,09:49:12,09:49:12,6932,27,,,,9668.55,0
17888090,09:49:58,09:49:58,10545,28,,,,9997.96,0
17888090,09:51:05,09:51:05,8652,29,,,,10403.66,0
17888090,09:52:01,09:52:01,1955,30,,,,10732.77,0
17888090,09:52:53,09:52:53,1956,31,,,,11099.27,0
17888090,09:53:31,09:53:31,1957,32,,,,11345.81,0
17888090,09:54:29,09:54:29,1958,33,,,,11657.31,0
17888090,09:54:56,09:54:56,1959,34,,,,11779.64,0
17888090,09:55:22,09:55:22,1960,35,,,,11918.62,0
17888090,09:55:53,09:55:53,1961,36,,,,12123.55,0
17888090,09:57:00,09:57:00,1865,37,,,,12424.05,
17888090,09:57:38,09:57:38,1866,38,,,,12527.49,0
17888090,09:58:30,09:58:30,1867,39,,,,12704.15,0
17888090,09:59:23,09:59:23,1868,40,,,,12899.46,0
17888090,10:00:07,10:00:07,1869,41,,,,13072.93,0
17888090,10:00:44,10:00:44,1870,42,,,,13221.79,0
17888090,10:01:28,10:01:28,484,43,,,,13447.53,0
17888090,10:02:24,10:02:24,9499,44,,,,13851.93,0
17888090,10:05:00,10:05:00,69,45,,1,,14572.84,
1794020,22:38:00,22:38:00,10014,1,,,1,0,
1794020,22:40:37,22:40:37,200,2,,,,799.11,0
1794020,22:42:00,22:42:00,201,3,,,,1434.36,
1794020,22:42:35,22:42:35,347,4,,,,1631.3,0
1794020,22:44:02,22:44:02,923,5,,,,2254.4,0
1794020,22:44:51,22:44:51,924,6,,,,2556.75,0
1794020,22:46:00,22:46:00,10731,7,,,,3111.09,
1794020,22:47:00,22:47:00,925,8,,,,3455.36,0
1794020,22:47:53,22:47:53,926,9,,,,3715.98,0
1794020,22:48:25,22:48:25,927,10,,,,3900.25,0
1794020,22:49:25,22:49:25,928,11,,,,4210.52,0
1794020,22:50:18,22:50:18,929,12,,,,4460.11,0
1794020,22:52:09,22:52:09,930,13,,,,4849.48,0
1794020,22:52:54,22:52:54,931,14,,,,5037.55,0
1794020,22:54:04,22:54:04,932,15,,,,5401.91,0
1794020,22:55:00,22:55:00,9623,16,,,,5674.95,
1794020,22:55:17,22:55:17,9624,17,,,,5876.35,0
1794020,22:55:48,22:55:48,935,18,,,,6225.03,0
1794020,22:56:05,22:56:05,936,19,,,,6458.71,0
1794020,22:56:32,22:56:32,1885,20,,,,6761.54,0
1794020,22:56:51,22:56:51,1886,21,,,,6993.75,0
1794020,22:57:12,22:57:12,10552,22,,,,7225.54,0
1794020,22:57:36,22:57:36,10554,23,,,,7451,0
1794020,22:58:07,22:58:07,10556,24,,,,7763.39,0
1794020,23:00:00,23:00:00,6930,25,,,,9201.72,
1794020,23:00:15,23:00:15,6931,26,,,,9395.51,0
1794020,23:00:40,23:00:40,6932,27,,,,9668.55,0
1794020,23:01:06,23:01:06,10545,28,,,,9997.96,0
1794020,23:01:43,23:01:43,8652,29,,,,10403.66,0
1794020,23:02:14,23:02:14,1955,30,,,,10732.77,0
1794020,23:02:43,23:02:43,1956,31,,,,11099.27,0
1794020,23:03:04,23:03:04,1957,32,,,,11345.81,0
1794020,23:03:36,23:03:36,1958,33,,,,11657.31,0
1794020,23:03:51,23:03:51,1959,34,,,,11779.64,0
1794020,23:04:05,23:04:05,1960,35,,,,11918.62,0
1794020,23:04:22,23:04:22,1961,36,,,,12123.55,0
1794020,23:05:00,23:05:00,1865,37,,,,12424.05,
1794020,23:05:24,23:05:24,1866,38,,,,12527.49,0
1794020,23:05:56,23:05:56,1867,39,,,,12704.15,0
1794020,23:06:29,23:06:29,1868,40,,,,12899.46,0
1794020,23:06:57,23:06:57,1869,41,,,,13072.93,0
1794020,23:07:20,23:07:20,1870,42,,,,13221.79,0
1794020,23:07:47,23:07:47,484,43,,,,13447.53,0
1794020,23:08:22,23:08:22,9499,44,,,,13851.93,0
1794020,23:10:00,23:10:00,69,45,,1,,14572.84,
1794030,22:38:00,22:38:00,10014,1,,,1,0,
1794030,22:40:37,22:40:37,200,2,,,,799.11,0
1794030,22:42:00,22:42:00,201,3,,,,1434.36,
1794030,22:42:35,22:42:35,347,4,,,,1631.3,0
1794030,22:44:02,22:44:02,923,5,,,,2254.4,0
1794030,22:44:51,22:44:51,924,6,,,,2556.75,0
1794030,22:46:00,22:46:00,10731,7,,,,3111.09,
1794030,22:47:00,22:47:00,925,8,,,,3455.36,0
1794030,22:47:53,22:47:53,926,9,,,,3715.98,0
1794030,22:48:25,22:48:25,927,10,,,,3900.25,0
1794030,22:49:25,22:49:25,928,11,,,,4210.52,0
1794030,22:50:18,22:50:18,929,12,,,,4460.11,0
1794030,22:52:09,22:52:09,930,13,,,,4849.48,0
1794030,22:52:54,22:52:54,931,14,,,,5037.55,0
1794030,22:54:04,22:54:04,932,15,,,,5401.91,0
1794030,22:55:00,22:55:00,9623,16,,,,5674.95,
1794030,22:55:17,22:55:17,9624,17,,,,5876.35,0
1794030,22:55:48,22:55:48,935,18,,,,6225.03,0
1794030,22:56:05,22:56:05,936,19,,,,6458.71,0
1794030,22:56:32,22:56:32,1885,20,,,,6761.54,0
1794030,22:56:51,22:56:51,1886,21,,,,6993.75,0
1794030,22:57:12,22:57:12,10552,22,,,,7225.54,0
1794030,22:57:36,22:57:36,10554,23,,,,7451,0
1794030,22:58:07,22:58:07,10556,24,,,,7763.39,0
1794030,23:00:00,23:00:00,6930,25,,,,9201.72,
1794030,23:00:15,23:00:15,6931,26,,,,9395.51,0
1794030,23:00:40,23:00:40,6932,27,,,,9668.55,0
1794030,23:01:06,23:01:06,10545,28,,,,9997.96,0
1794030,23:01:43,23:01:43,8652,29,,,,10403.66,0
1794030,23:02:14,23:02:14,1955,30,,,,10732.77,0
1794030,23:02:43,23:02:43,1956,31,,,,11099.27,0
1794030,23:03:04,23:03:04,1957,32,,,,11345.81,0
1794030,23:03:36,23:03:36,1958,33,,,,11657.31,0
1794030,23:03:51,23:03:51,1959,34,,,,11779.64,0
1794030,23:04:05,23:04:05,1960,35,,,,11918.62,0
1794030,23:04:22,23:04:22,1961,36,,,,12123.55,0
1794030,23:05:00,23:05:00,1865,37,,,,12424.05,
1794030,23:05:24,23:05:24,1866,38,,,,12527.49,0
1794030,23:05:56,23:05:56,1867,39,,,,12704.15,0
1794030,23:06:29,23:06:29,1868,40,,,,12899.46,0
1794030,23:06:57,23:06:57,1869,41,,,,13072.93,0
1794030,23:07:20,23:07:20,1870,42,,,,13221.79,0
1794030,23:07:47,23:07:47,484,43,,,,13447.53,0
1794030,23:08:22,23:08:22,9499,44,,,,13851.93,0
1794030,23:10:00,23:10:00,69,45,,1,,14572.84,
1794040,22:38:00,22:38:00,10014,1,,,1,0,
1794040,22:40:37,22:40:37,200,2,,,,799.11,0
1794040,22:42:00,22:42:00,201,3,,,,1434.36,
1794040,22:42:35,22:42:35,347,4,,,,1631.3,0
1794040,22:44:02,22:44:02,923,5,,,,2254.4,0
1794040,22:44:51,22:44:51,924,6,,,,2556.75,0
1794040,22:46:00,22:46:00,10731,7,,,,3111.09,
1794040,22:47:00,22:47:00,925,8,,,,3455.36,0
1794040,22:47:53,22:47:53,926,9,,,,3715.98,0
1794040,22:48:25,22:48:25,927,10,,,,3900.25,0
1794040,22:49:25,22:49:25,928,11,,,,4210.52,0
1794040,22:50:18,22:50:18,929,12,,,,4460.11,0
1794040,22:52:09,22:52:09,930,13,,,,4849.48,0
1794040,22:52:54,22:52:54,931,14,,,,5037.55,0
1794040,22:54:04,22:54:04,932,15,,,,5401.91,0
1794040,22:55:00,22:55:00,9623,16,,,,5674.95,
1794040,22:55:17,22:55:17,9624,17,,,,5876.35,0
1794040,22:55:48,22:55:48,935,18,,,,6225.03,0
1794040,22:56:05,22:56:05,936,19,,,,6458.71,0
1794040,22:56:32,22:56:32,1885,20,,,,6761.54,0
1794040,22:56:51,22:56:51,1886,21,,,,6993.75,0
1794040,22:57:12,22:57:12,10552,22,,,,7225.54,0
1794040,22:57:36,22:57:36,10554,23,,,,7451,0
1794040,22:58:07,22:58:07,10556,24,,,,7763.39,0
1794040,23:00:00,23:00:00,6930,25,,,,9201.72,
1794040,23:00:15,23:00:15,6931,26,,,,9395.51,0
1794040,23:00:40,23:00:40,6932,27,,,,9668.55,0
1794040,23:01:06,23:01:06,10545,28,,,,9997.96,0
1794040,23:01:43,23:01:43,8652,29,,,,10403.66,0
1794040,23:02:14,23:02:14,1955,30,,,,10732.77,0
1794040,23:02:43,23:02:43,1956,31,,,,11099.27,0
1794040,23:03:04,23:03:04,1957,32,,,,11345.81,0
1794040,23:03:36,23:03:36,1958,33,,,,11657.31,0
1794040,23:03:51,23:03:51,1959,34,,,,11779.64,0
1794040,23:04:05,23:04:05,1960,35,,,,11918.62,0
1794040,23:04:22,23:04:22,1961,36,,,,12123.55,0
1794040,23:05:00,23:05:00,1865,37,,,,12424.05,
1794040,23:05:24,23:05:24,1866,38,,,,12527.49,0
1794040,23:05:56,23:05:56,1867,39,,,,12704.15,0
1794040,23:06:29,23:06:29,1868,40,,,,12899.46,0
1794040,23:06:57,23:06:57,1869,41,,,,13072.93,0
1794040,23:07:20,23:07:20,1870,42,,,,13221.79,0
1794040,23:07:47,23:07:47,484,43,,,,13447.53,0
1794040,23:08:22,23:08:22,9499,44,,,,13851.93,0
1794040,23:10:00,23:10:00,69,45,,1,,14572.84,
1794050,22:38:00,22:38:00,10014,1,,,1,0,
1794050,22:40:37,22:40:37,200,2,,,,799.11,0
1794050,22:42:00,22:42:00,201,3,,,,1434.36,
1794050,22:42:35,22:42:35,347,4,,,,1631.3,0
1794050,22:44:02,22:44:02,923,5,,,,2254.4,0
1794050,22:44:51,22:44:51,924,6,,,,2556.75,0
1794050,22:46:00,22:46:00,10731,7,,,,3111.09,
1794050,22:47:00,22:47:00,925,8,,,,3455.36,0
1794050,22:47:53,22:47:53,926,9,,,,3715.98,0
1794050,22:48:25,22:48:25,927,10,,,,3900.25,0
1794050,22:49:25,22:49:25,928,11,,,,4210.52,0
1794050,22:50:18,22:50:18,929,12,,,,4460.11,0
1794050,22:52:09,22:52:09,930,13,,,,4849.48,0
1794050,22:52:54,22:52:54,931,14,,,,5037.55,0
1794050,22:54:04,22:54:04,932,15,,,,5401.91,0
1794050,22:55:00,22:55:00,9623,16,,,,5674.95,
1794050,22:55:17,22:55:17,9624,17,,,,5876.35,0
1794050,22:55:48,22:55:48,935,18,,,,6225.03,0
1794050,22:56:05,22:56:05,936,19,,,,6458.71,0
1794050,22:56:32,22:56:32,1885,20,,,,6761.54,0
1794050,22:56:51,22:56:51,1886,21,,,,6993.75,0
1794050,22:57:12,22:57:12,10552,22,,,,7225.54,0
1794050,22:57:36,22:57:36,10554,23,,,,7451,0
1794050,22:58:07,22:58:07,10556,24,,,,7763.39,0
1794050,23:00:00,23:00:00,6930,25,,,,9201.72,
1794050,23:00:15,23:00:15,6931,26,,,,9395.51,0
1794050,23:00:40,23:00:40,6932,27,,,,9668.55,0
1794050,23:01:06,23:01:06,10545,28,,,,9997.96,0
1794050,23:01:43,23:01:43,8652,29,,,,10403.66,0
1794050,23:02:14,23:02:14,1955,30,,,,10732.77,0
1794050,23:02:43,23:02:43,1956,31,,,,11099.27,0
1794050,23:03:04,23:03:04,1957,32,,,,11345.81,0
1794050,23:03:36,23:03:36,1958,33,,,,11657.31,0
1794050,23:03:51,23:03:51,1959,34,,,,11779.64,0
1794050,23:04:05,23:04:05,1960,35,,,,11918.62,0
1794050,23:04:22,23:04:22,1961,36,,,,12123.55,0
1794050,23:05:00,23:05:00,1865,37,,,,12424.05,
1794050,23:05:24,23:05:24,1866,38,,,,12527.49,0
1794050,23:05:56,23:05:56,1867,39,,,,12704.15,0
1794050,23:06:29,23:06:29,1868,40,,,,12899.46,0
1794050,23:06:57,23:06:57,1869,41,,,,13072.93,0
1794050,23:07:20,23:07:20,1870,42,,,,13221.79,0
1794050,23:07:47,23:07:47,484,43,,,,13447.53,0
1794050,23:08:22,23:08:22,9499,44,,,,13851.93,0
1794050,23:10:00,23:10:00,69,45,,1,,14572.84,
1794060,22:38:00,22:38:00,10014,1,,,1,0,
1794060,22:40:37,22:40:37,200,2,,,,799.11,0
1794060,22:42:00,22:42:00,201,3,,,,1434.36,
1794060,22:42:35,22:42:35,347,4,,,,1631.3,0
1794060,22:44:02,22:44:02,923,5,,,,2254.4,0
1794060,22:44:51,22:44:51,924,6,,,,2556.75,0
1794060,22:46:00,22:46:00,10731,7,,,,3111.09,
1794060,22:47:00,22:47:00,925,8,,,,3455.36,0
1794060,22:47:53,22:47:53,926,9,,,,3715.98,0
1794060,22:48:25,22:48:25,927,10,,,,3900.25,0
1794060,22:49:25,22:49:25,928,11,,,,4210.52,0
1794060,22:50:18,22:50:18,929,12,,,,4460.11,0
1794060,22:52:09,22:52:09,930,13,,,,4849.48,0
1794060,22:52:54,22:52:54,931,14,,,,5037.55,0
1794060,22:54:04,22:54:04,932,15,,,,5401.91,0
1794060,22:55:00,22:55:00,9623,16,,,,5674.95,
1794060,22:55:17,22:55:17,9624,17,,,,5876.35,0
1794060,22:55:48,22:55:48,935,18,,,,6225.03,0
1794060,22:56:05,22:56:05,936,19,,,,6458.71,0
1794060,22:56:32,22:56:32,1885,20,,,,6761.54,0
1794060,22:56:51,22:56:51,1886,21,,,,6993.75,0
1794060,22:57:12,22:57:12,10552,22,,,,7225.54,0
1794060,22:57:36,22:57:36,10554,23,,,,7451,0
1794060,22:58:07,22:58:07,10556,24,,,,7763.39,0
1794060,23:00:00,23:00:00,6930,25,,,,9201.72,
1794060,23:00:15,23:00:15,6931,26,,,,9395.51,0
1794060,23:00:40,23:00:40,6932,27,,,,9668.55,0
1794060,23:01:06,23:01:06,10545,28,,,,9997.96,0
1794060,23:01:43,23:01:43,8652,29,,,,10403.66,0
1794060,23:02:14,23:02:14,1955,30,,,,10732.77,0
1794060,23:02:43,23:02:43,1956,31,,,,11099.27,0
1794060,23:03:04,23:03:04,1957,32,,,,11345.81,0
1794060,23:03:36,23:03:36,1958,33,,,,11657.31,0
1794060,23:03:51,23:03:51,1959,34,,,,11779.64,0
1794060,23:04:05,23:04:05,1960,35,,,,11918.62,0
1794060,23:04:22,23:04:22,1961,36,,,,12123.55,0
1794060,23:05:00,23:05:00,1865,37,,,,12424.05,
1794060,23:05:24,23:05:24,1866,38,,,,12527.49,0
1794060,23:05:56,23:05:56,1867,39,,,,12704.15,0
1794060,23:06:29,23:06:29,1868,40,,,,12899.46,0
1794060,23:06:57,23:06:57,1869,41,,,,13072.93,0
1794060,23:07:20,23:07:20,1870,42,,,,13221.79,0
1794060,23:07:47,23:07:47,484,43,,,,13447.53,0
1794060,23:08:22,23:08:22,9499,44,,,,13851.93,0
1794060,23:10:00,23:10:00,69,45,,1,,14572.84,
18299010,14:26:00,14:26:00,10014,1,,,1,0,
18299010,14:28:37,14:28:37,200,2,,,,799.11,0
18299010,14:30:00,14:30:00,201,3,,,,1434.36,
18299010,14:30:44,14:30:44,347,4,,,,1631.3,0
18299010,14:32:33,14:32:33,923,5,,,,2254.4,0
18299010,14:33:33,14:33:33,924,6,,,,2556.75,0
18299010,14:35:00,14:35:00,10731,7,,,,3111.09,
18299010,14:35:33,14:35:33,925,8,,,,3455.36,0
18299010,14:36:02,14:36:02,926,9,,,,3715.98,0
18299010,14:36:20,14:36:20,927,10,,,,3900.25,0
18299010,14:36:54,14:36:54,928,11,,,,4210.52,0
18299010,14:37:23,14:37:23,929,12,,,,4460.11,0
18299010,14:38:25,14:38:25,930,13,,,,4849.48,0
18299010,14:38:50,14:38:50,931,14,,,,5037.55,0
18299010,14:39:29,14:39:29,932,15,,,,5401.91,0
18299010,14:40:00,14:40:00,9623,16,,,,5674.95,
18299010,14:40:30,14:40:30,9624,17,,,,5876.35,0
18299010,14:41:27,14:41:27,935,18,,,,6225.03,0
18299010,14:41:58,14:41:58,936,19,,,,6458.71,0
18299010,14:42:45,14:42:45,1885,20,,,,6761.54,0
18299010,14:43:20,14:43:20,1886,21,,,,6993.75,0
18299010,14:43:59,14:43:59,10552,22,,,,7225.54,0
18299010,14:44:42,14:44:42,10554,23,,,,7451,0
18299010,14:45:37,14:45:37,10556,24,,,,7763.39,0
18299010,14:49:00,14:49:00,6930,25,,,,9201.72,
18299010,14:49:30,14:49:30,6931,26,,,,9395.51,0
18299010,14:50:21,14:50:21,6932,27,,,,9668.55,0
18299010,14:51:12,14:51:12,10545,28,,,,9997.96,0
18299010,14:52:26,14:52:26,8652,29,,,,10403.66,0
18299010,14:53:28,14:53:28,1955,30,,,,10732.77,0
18299010,14:54:26,14:54:26,1956,31,,,,11099.27,0
18299010,14:55:08,14:55:08,1957,32,,,,11345.81,0
18299010,14:56:13,14:56:13,1958,33,,,,11657.31,0
18299010,14:56:43,14:56:43,1959,34,,,,11779.64,0
18299010,14:57:11,14:57:11,1960,35,,,,11918.62,0
18299010,14:57:45,14:57:45,1961,36,,,,12123.55,0
18299010,14:59:00,14:59:00,1865,37,,,,12424.05,
18299010,14:59:38,14:59:38,1866,38,,,,12527.49,0
18299010,15:00:30,15:00:30,1867,39,,,,12704.15,0
18299010,15:01:23,15:01:23,1868,40,,,,12899.46,0
18299010,15:02:07,15:02:07,1869,41,,,,13072.93,0
18299010,15:02:44,15:02:44,1870,42,,,,13221.79,0
18299010,15:03:28,15:03:28,484,43,,,,13447.53,0
18299010,15:04:24,15:04:24,9499,44,,,,13851.93,0
18299010,15:07:00,15:07:00,69,45,,1,,14572.84,
18299080,14:26:00,14:26:00,10014,1,,,1,0,
18299080,14:28:37,14:28:37,200,2,,,,799.11,0
18299080,14:30:00,14:30:00,201,3,,,,1434.36,
18299080,14:30:44,14:30:44,347,4,,,,1631.3,0
18299080,14:32:33,14:32:33,923,5,,,,2254.4,0
18299080,14:33:33,14:33:33,924,6,,,,2556.75,0
18299080,14:35:00,14:35:00,10731,7,,,,3111.09,
18299080,14:35:33,14:35:33,925,8,,,,3455.36,0
18299080,14:36:02,14:36:02,926,9,,,,3715.98,0
18299080,14:36:20,14:36:20,927,10,,,,3900.25,0
18299080,14:36:54,14:36:54,928,11,,,,4210.52,0
18299080,14:37:23,14:37:23,929,12,,,,4460.11,0
18299080,14:38:25,14:38:25,930,13,,,,4849.48,0
18299080,14:38:50,14:38:50,931,14,,,,5037.55,0
18299080,14:39:29,14:39:29,932,15,,,,5401.91,0
18299080,14:40:00,14:40:00,9623,16,,,,5674.95,
18299080,14:40:30,14:40:30,9624,17,,,,5876.35,0
18299080,14:41:27,14:41:27,935,18,,,,6225.03,0
18299080,14:41:58,14:41:58,936,19,,,,6458.71,0
18299080,14:42:45,14:42:45,1885,20,,,,6761.54,0
18299080,14:43:20,14:43:20,1886,21,,,,6993.75,0
18299080,14:43:59,14:43:59,10552,22,,,,7225.54,0
18299080,14:44:42,14:44:42,10554,23,,,,7451,0
18299080,14:45:37,14:45:37,10556,24,,,,7763.39,0
18299080,14:49:00,14:49:00,6930,25,,,,9201.72,
18299080,14:49:30,14:49:30,6931,26,,,,9395.51,0
18299080,14:50:21,14:50:21,6932,27,,,,9668.55,0
18299080,14:51:12,14:51:12,10545,28,,,,9997.96,0
18299080,14:52:26,14:52:26,8652,29,,,,10403.66,0
18299080,14:53:28,14:53:28,1955,30,,,,10732.77,0
18299080,14:54:26,14:54:26,1956,31,,,,11099.27,0
18299080,14:55:08,14:55:08,1957,32,,,,11345.81,0
18299080,14:56:13,14:56:13,1958,33,,,,11657.31,0
18299080,14:56:43,14:56:43,1959,34,,,,11779.64,0
18299080,14:57:11,14:57:11,1960,35,,,,11918.62,0
18299080,14:57:45,14:57:45,1961,36,,,,12123.55,0
18299080,14:59:00,14:59:00,1865,37,,,,12424.05,
18299080,14:59:38,14:59:38,1866,38,,,,12527.49,0
18299080,15:00:30,15:00:30,1867,39,,,,12704.15,0
18299080,15:01:23,15:01:23,1868,40,,,,12899.46,0
18299080,15:02:07,15:02:07,1869,41,,,,13072.93,0
18299080,15:02:44,15:02:44,1870,42,,,,13221.79,0
18299080,15:03:28,15:03:28,484,43,,,,13447.53,0
18299080,15:04:24,15:04:24,9499,44,,,,13851.93,0
18299080,15:07:00,15:07:00,69,45,,1,,14572.84,
18299090,14:26:00,14:26:00,10014,1,,,1,0,
18299090,14:28:37,14:28:37,200,2,,,,799.11,0
18299090,14:30:00,14:30:00,201,3,,,,1434.36,
18299090,14:30:44,14:30:44,347,4,,,,1631.3,0
18299090,14:32:33,14:32:33,923,5,,,,2254.4,0
18299090,14:33:33,14:33:33,924,6,,,,2556.75,0
18299090,14:35:00,14:35:00,10731,7,,,,3111.09,
18299090,14:35:33,14:35:33,925,8,,,,3455.36,0
18299090,14:36:02,14:36:02,926,9,,,,3715.98,0
18299090,14:36:20,14:36:20,927,10,,,,3900.25,0
18299090,14:36:54,14:36:54,928,11,,,,4210.52,0
18299090,14:37:23,14:37:23,929,12,,,,4460.11,0
18299090,14:38:25,14:38:25,930,13,,,,4849.48,0
18299090,14:38:50,14:38:50,931,14,,,,5037.55,0
18299090,14:39:29,14:39:29,932,15,,,,5401.91,0
18299090,14:40:00,14:40:00,9623,16,,,,5674.95,
18299090,14:40:30,14:40:30,9624,17,,,,5876.35,0
18299090,14:41:27,14:41:27,935,18,,,,6225.03,0
18299090,14:41:58,14:41:58,936,19,,,,6458.71,0
18299090,14:42:45,14:42:45,1885,20,,,,6761.54,0
18299090,14:43:20,14:43:20,1886,21,,,,6993.75,0
18299090,14:43:59,14:43:59,10552,22,,,,7225.54,0
18299090,14:44:42,14:44:42,10554,23,,,,7451,0
18299090,14:45:37,14:45:37,10556,24,,,,7763.39,0
18299090,14:49:00,14:49:00,6930,25,,,,9201.72,
18299090,14:49:30,14:49:30,6931,26,,,,9395.51,0
18299090,14:50:21,14:50:21,6932,27,,,,9668.55,0
18299090,14:51:12,14:51:12,10545,28,,,,9997.96,0
18299090,14:52:26,14:52:26,8652,29,,,,10403.66,0
18299090,14:53:28,14:53:28,1955,30,,,,10732.77,0
18299090,14:54:26,14:54:26,1956,31,,,,11099.27,0
18299090,14:55:08,14:55:08,1957,32,,,,11345.81,0
18299090,14:56:13,14:56:13,1958,33,,,,11657.31,0
18299090,14:56:43,14:56:43,1959,34,,,,11779.64,0
18299090,14:57:11,14:57:11,1960,35,,,,11918.62,0
18299090,14:57:45,14:57:45,1961,36,,,,12123.55,0
18299090,14:59:00,14:59:00,1865,37,,,,12424.05,
18299090,14:59:38,14:59:38,1866,38,,,,12527.49,0
18299090,15:00:30,15:00:30,1867,39,,,,12704.15,0
18299090,15:01:23,15:01:23,1868,40,,,,12899.46,0
18299090,15:02:07,15:02:07,1869,41,,,,13072.93,0
18299090,15:02:44,15:02:44,1870,42,,,,13221.79,0
18299090,15:03:28,15:03:28,484,43,,,,13447.53,0
18299090,15:04:24,15:04:24,9499,44,,,,13851.93,0
18299090,15:07:00,15:07:00,69,45,,1,,14572.84,
18302020,22:08:00,22:08:00,10014,1,,,1,0,
18302020,22:10:37,22:10:37,200,2,,,,799.11,0
18302020,22:12:00,22:12:00,201,3,,,,1434.36,
18302020,22:12:35,22:12:35,347,4,,,,1631.3,0
18302020,22:14:02,22:14:02,923,5,,,,2254.4,0
18302020,22:14:51,22:14:51,924,6,,,,2556.75,0
18302020,22:16:00,22:16:00,10731,7,,,,3111.09,
18302020,22:17:00,22:17:00,925,8,,,,3455.36,0
18302020,22:17:53,22:17:53,926,9,,,,3715.98,0
18302020,22:18:25,22:18:25,927,10,,,,3900.25,0
18302020,22:19:25,22:19:25,928,11,,,,4210.52,0
18302020,22:20:18,22:20:18,929,12,,,,4460.11,0
18302020,22:22:09,22:22:09,930,13,,,,4849.48,0
18302020,22:22:54,22:22:54,931,14,,,,5037.55,0
18302020,22:24:04,22:24:04,932,15,,,,5401.91,0
18302020,22:25:00,22:25:00,9623,16,,,,5674.95,
18302020,22:25:17,22:25:17,9624,17,,,,5876.35,0
18302020,22:25:48,22:25:48,935,18,,,,6225.03,0
18302020,22:26:05,22:26:05,936,19,,,,6458.71,0
18302020,22:26:32,22:26:32,1885,20,,,,6761.54,0
18302020,22:26:51,22:26:51,1886,21,,,,6993.75,0
18302020,22:27:12,22:27:12,10552,22,,,,7225.54,0
18302020,22:27:36,22:27:36,10554,23,,,,7451,0
18302020,22:28:07,22:28:07,10556,24,,,,7763.39,0
18302020,22:30:00,22:30:00,6930,25,,,,9201.72,
18302020,22:30:15,22:30:15,6931,26,,,,9395.51,0
18302020,22:30:40,22:30:40,6932,27,,,,9668.55,0
18302020,22:31:06,22:31:06,10545,28,,,,9997.96,0
18302020,22:31:43,22:31:43,8652,29,,,,10403.66,0
18302020,22:32:14,22:32:14,1955,30,,,,10732.77,0
18302020,22:32:43,22:32:43,1956,31,,,,11099.27,0
18302020,22:33:04,22:33:04,1957,32,,,,11345.81,0
18302020,22:33:36,22:33:36,1958,33,,,,11657.31,0
18302020,22:33:51,22:33:51,1959,34,,,,11779.64,0
18302020,22:34:05,22:34:05,1960,35,,,,11918.62,0
18302020,22:34:22,22:34:22,1961,36,,,,12123.55,0
18302020,22:35:00,22:35:00,1865,37,,,,12424.05,
18302020,22:35:24,22:35:24,1866,38,,,,12527.49,0
18302020,22:35:56,22:35:56,1867,39,,,,12704.15,0
18302020,22:36:29,22:36:29,1868,40,,,,12899.46,0
18302020,22:36:57,22:36:57,1869,41,,,,13072.93,0
18302020,22:37:20,22:37:20,1870,42,,,,13221.79,0
18302020,22:37:47,22:37:47,484,43,,,,13447.53,0
18302020,22:38:22,22:38:22,9499,44,,,,13851.93,0
18302020,22:40:00,22:40:00,69,45,,1,,14572.84,
18302030,22:08:00,22:08:00,10014,1,,,1,0,
18302030,22:10:37,22:10:37,200,2,,,,799.11,0
18302030,22:12:00,22:12:00,201,3,,,,1434.36,
18302030,22:12:35,22:12:35,347,4,,,,1631.3,0
18302030,22:14:02,22:14:02,923,5,,,,2254.4,0
18302030,22:14:51,22:14:51,924,6,,,,2556.75,0
18302030,22:16:00,22:16:00,10731,7,,,,3111.09,
18302030,22:17:00,22:17:00,925,8,,,,3455.36,0
18302030,22:17:53,22:17:53,926,9,,,,3715.98,0
18302030,22:18:25,22:18:25,927,10,,,,3900.25,0
18302030,22:19:25,22:19:25,928,11,,,,4210.52,0
18302030,22:20:18,22:20:18,929,12,,,,4460.11,0
18302030,22:22:09,22:22:09,930,13,,,,4849.48,0
18302030,22:22:54,22:22:54,931,14,,,,5037.55,0
18302030,22:24:04,22:24:04,932,15,,,,5401.91,0
18302030,22:25:00,22:25:00,9623,16,,,,5674.95,
18302030,22:25:17,22:25:17,9624,17,,,,5876.35,0
18302030,22:25:48,22:25:48,935,18,,,,6225.03,0
18302030,22:26:05,22:26:05,936,19,,,,6458.71,0
18302030,22:26:32,22:26:32,1885,20,,,,6761.54,0
18302030,22:26:51,22:26:51,1886,21,,,,6993.75,0
18302030,22:27:12,22:27:12,10552,22,,,,7225.54,0
18302030,22:27:36,22:27:36,10554,23,,,,7451,0
18302030,22:28:07,22:28:07,10556,24,,,,7763.39,0
18302030,22:30:00,22:30:00,6930,25,,,,9201.72,
18302030,22:30:15,22:30:15,6931,26,,,,9395.51,0
18302030,22:30:40,22:30:40,6932,27,,,,9668.55,0
18302030,22:31:06,22:31:06,10545,28,,,,9997.96,0
18302030,22:31:43,22:31:43,8652,29,,,,10403.66,0
18302030,22:32:14,22:32:14,1955,30,,,,10732.77,0
18302030,22:32:43,22:32:43,1956,31,,,,11099.27,0
18302030,22:33:04,22:33:04,1957,32,,,,11345.81,0
18302030,22:33:36,22:33:36,1958,33,,,,11657.31,0
18302030,22:33:51,22:33:51,1959,34,,,,11779.64,0
18302030,22:34:05,22:34:05,1960,35,,,,11918.62,0
18302030,22:34:22,22:34:22,1961,36,,,,12123.55,0
18302030,22:35:00,22:35:00,1865,37,,,,12424.05,
18302030,22:35:24,22:35:24,1866,38,,,,12527.49,0
18302030,22:35:56,22:35:56,1867,39,,,,12704.15,0
18302030,22:36:29,22:36:29,1868,40,,,,12899.46,0
18302030,22:36:57,22:36:57,1869,41,,,,13072.93,0
18302030,22:37:20,22:37:20,1870,42,,,,13221.79,0
18302030,22:37:47,22:37:47,484,43,,,,13447.53,0
18302030,22:38:22,22:38:22,9499,44,,,,13851.93,0
18302030,22:40:00,22:40:00,69,45,,1,,14572.84,
18302040,22:08:00,22:08:00,10014,1,,,1,0,
18302040,22:10:37,22:10:37,200,2,,,,799.11,0
18302040,22:12:00,22:12:00,201,3,,,,1434.36,
18302040,22:12:35,22:12:35,347,4,,,,1631.3,0
18302040,22:14:02,22:14:02,923,5,,,,2254.4,0
18302040,22:14:51,22:14:51,924,6,,,,2556.75,0
18302040,22:16:00,22:16:00,10731,7,,,,3111.09,
18302040,22:17:00,22:17:00,925,8,,,,3455.36,0
18302040,22:17:53,22:17:53,926,9,,,,3715.98,0
18302040,22:18:25,22:18:25,927,10,,,,3900.25,0
18302040,22:19:25,22:19:25,928,11,,,,4210.52,0
18302040,22:20:18,22:20:18,929,12,,,,4460.11,0
18302040,22:22:09,22:22:09,930,13,,,,4849.48,0
18302040,22:22:54,22:22:54,931,14,,,,5037.55,0
18302040,22:24:04,22:24:04,932,15,,,,5401.91,0
18302040,22:25:00,22:25:00,9623,16,,,,5674.95,
18302040,22:25:17,22:25:17,9624,17,,,,5876.35,0
18302040,22:25:48,22:25:48,935,18,,,,6225.03,0
18302040,22:26:05,22:26:05,936,19,,,,6458.71,0
18302040,22:26:32,22:26:32,1885,20,,,,6761.54,0
18302040,22:26:51,22:26:51,1886,21,,,,6993.75,0
18302040,22:27:12,22:27:12,10552,22,,,,7225.54,0
18302040,22:27:36,22:27:36,10554,23,,,,7451,0
18302040,22:28:07,22:28:07,10556,24,,,,7763.39,0
18302040,22:30:00,22:30:00,6930,25,,,,9201.72,
18302040,22:30:15,22:30:15,6931,26,,,,9395.51,0
18302040,22:30:40,22:30:40,6932,27,,,,9668.55,0
18302040,22:31:06,22:31:06,10545,28,,,,9997.96,0
18302040,22:31:43,22:31:43,8652,29,,,,10403.66,0
18302040,22:32:14,22:32:14,1955,30,,,,10732.77,0
18302040,22:32:43,22:32:43,1956,31,,,,11099.27,0
18302040,22:33:04,22:33:04,1957,32,,,,11345.81,0
18302040,22:33:36,22:33:36,1958,33,,,,11657.31,0
18302040,22:33:51,22:33:51,1959,34,,,,11779.64,0
18302040,22:34:05,22:34:05,1960,35,,,,11918.62,0
18302040,22:34:22,22:34:22,1961,36,,,,12123.55,0
18302040,22:35:00,22:35:00,1865,37,,,,12424.05,
18302040,22:35:24,22:35:24,1866,38,,,,12527.49,0
18302040,22:35:56,22:35:56,1867,39,,,,12704.15,0
18302040,22:36:29,22:36:29,1868,40,,,,12899.46,0
18302040,22:36:57,22:36:57,1869,41,,,,13072.93,0
18302040,22:37:20,22:37:20,1870,42,,,,13221.79,0
18302040,22:37:47,22:37:47,484,43,,,,13447.53,0
18302040,22:38:22,22:38:22,9499,44,,,,13851.93,0
18302040,22:40:00,22:40:00,69,45,,1,,14572.84,
18302050,22:08:00,22:08:00,10014,1,,,1,0,
18302050,22:10:37,22:10:37,200,2,,,,799.11,0
18302050,22:12:00,22:12:00,201,3,,,,1434.36,
18302050,22:12:35,22:12:35,347,4,,,,1631.3,0
18302050,22:14:02,22:14:02,923,5,,,,2254.4,0
18302050,22:14:51,22:14:51,924,6,,,,2556.75,0
18302050,22:16:00,22:16:00,10731,7,,,,3111.09,
18302050,22:17:00,22:17:00,925,8,,,,3455.36,0
18302050,22:17:53,22:17:53,926,9,,,,3715.98,0
18302050,22:18:25,22:18:25,927,10,,,,3900.25,0
18302050,22:19:25,22:19:25,928,11,,,,4210.52,0
18302050,22:20:18,22:20:18,929,12,,,,4460.11,0
18302050,22:22:09,22:22:09,930,13,,,,4849.48,0
18302050,22:22:54,22:22:54,931,14,,,,5037.55,0
18302050,22:24:04,22:24:04,932,15,,,,5401.91,0
18302050,22:25:00,22:25:00,9623,16,,,,5674.95,
18302050,22:25:17,22:25:17,9624,17,,,,5876.35,0
18302050,22:25:48,22:25:48,935,18,,,,6225.03,0
18302050,22:26:05,22:26:05,936,19,,,,6458.71,0
18302050,22:26:32,22:26:32,1885,20,,,,6761.54,0
18302050,22:26:51,22:26:51,1886,21,,,,6993.75,0
18302050,22:27:12,22:27:12,10552,22,,,,7225.54,0
18302050,22:27:36,22:27:36,10554,23,,,,7451,0
18302050,22:28:07,22:28:07,10556,24,,,,7763.39,0
18302050,22:30:00,22:30:00,6930,25,,,,9201.72,
18302050,22:30:15,22:30:15,6931,26,,,,9395.51,0
18302050,22:30:40,22:30:40,6932,27,,,,9668.55,0
18302050,22:31:06,22:31:06,10545,28,,,,9997.96,0
18302050,22:31:43,22:31:43,8652,29,,,,10403.66,0
18302050,22:32:14,22:32:14,1955,30,,,,10732.77,0
18302050,22:32:43,22:32:43,1956,31,,,,11099.27,0
18302050,22:33:04,22:33:04,1957,32,,,,11345.81,0
18302050,22:33:36,22:33:36,1958,33,,,,11657.31,0
18302050,22:33:51,22:33:51,1959,34,,,,11779.64,0
18302050,22:34:05,22:34:05,1960,35,,,,11918.62,0
18302050,22:34:22,22:34:22,1961,36,,,,12123.55,0
18302050,22:35:00,22:35:00,1865,37,,,,12424.05,
18302050,22:35:24,22:35:24,1866,38,,,,12527.49,0
18302050,22:35:56,22:35:56,1867,39,,,,12704.15,0
18302050,22:36:29,22:36:29,1868,40,,,,12899.46,0
18302050,22:36:57,22:36:57,1869,41,,,,13072.93,0
18302050,22:37:20,22:37:20,1870,42,,,,13221.79,0
18302050,22:37:47,22:37:47,484,43,,,,13447.53,0
18302050,22:38:22,22:38:22,9499,44,,,,13851.93,0
18302050,22:40:00,22:40:00,69,45,,1,,14572.84,
18302060,22:08:00,22:08:00,10014,1,,,1,0,
18302060,22:10:37,22:10:37,200,2,,,,799.11,0
18302060,22:12:00,22:12:00,201,3,,,,1434.36,
18302060,22:12:35,22:12:35,347,4,,,,1631.3,0
18302060,22:14:02,22:14:02,923,5,,,,2254.4,0
18302060,22:14:51,22:14:51,924,6,,,,2556.75,0
18302060,22:16:00,22:16:00,10731,7,,,,3111.09,
18302060,22:17:00,22:17:00,925,8,,,,3455.36,0
18302060,22:17:53,22:17:53,926,9,,,,3715.98,0
18302060,22:18:25,22:18:25,927,10,,,,3900.25,0
18302060,22:19:25,22:19:25,928,11,,,,4210.52,0
18302060,22:20:18,22:20:18,929,12,,,,4460.11,0
18302060,22:22:09,22:22:09,930,13,,,,4849.48,0
18302060,22:22:54,22:22:54,931,14,,,,5037.55,0
18302060,22:24:04,22:24:04,932,15,,,,5401.91,0
18302060,22:25:00,22:25:00,9623,16,,,,5674.95,
18302060,22:25:17,22:25:17,9624,17,,,,5876.35,0
18302060,22:25:48,22:25:48,935,18,,,,6225.03,0
18302060,22:26:05,22:26:05,936,19,,,,6458.71,0
18302060,22:26:32,22:26:32,1885,20,,,,6761.54,0
18302060,22:26:51,22:26:51,1886,21,,,,6993.75,0
18302060,22:27:12,22:27:12,10552,22,,,,7225.54,0
18302060,22:27:36,22:27:36,10554,23,,,,7451,0
18302060,22:28:07,22:28:07,10556,24,,,,7763.39,0
18302060,22:30:00,22:30:00,6930,25,,,,9201.72,
18302060,22:30:15,22:30:15,6931,26,,,,9395.51,0
18302060,22:30:40,22:30:40,6932,27,,,,9668.55,0
18302060,22:31:06,22:31:06,10545,28,,,,9997.96,0
18302060,22:31:43,22:31:43,8652,29,,,,10403.66,0
18302060,22:32:14,22:32:14,1955,30,,,,10732.77,0
18302060,22:32:43,22:32:43,1956,31,,,,11099.27,0
18302060,22:33:04,22:33:04,1957,32,,,,11345.81,0
18302060,22:33:36,22:33:36,1958,33,,,,11657.31,0
18302060,22:33:51,22:33:51,1959,34,,,,11779.64,0
18302060,22:34:05,22:34:05,1960,35,,,,11918.62,0
18302060,22:34:22,22:34:22,1961,36,,,,12123.55,0
18302060,22:35:00,22:35:00,1865,37,,,,12424.05,
18302060,22:35:24,22:35:24,1866,38,,,,12527.49,0
18302060,22:35:56,22:35:56,1867,39,,,,12704.15,0
18302060,22:36:29,22:36:29,1868,40,,,,12899.46,0
18302060,22:36:57,22:36:57,1869,41,,,,13072.93,0
18302060,22:37:20,22:37:20,1870,42,,,,13221.79,0
18302060,22:37:47,22:37:47,484,43,,,,13447.53,0
18302060,22:38:22,22:38:22,9499,44,,,,13851.93,0
18302060,22:40:00,22:40:00,69,45,,1,,14572.84,
18324070,16:55:00,16:55:00,10014,1,,,1,0,
18324070,16:57:37,16:57:37,200,2,,,,799.11,0
18324070,16:59:00,16:59:00,201,3,,,,1434.36,
18324070,16:59:44,16:59:44,347,4,,,,1631.3,0
18324070,17:01:33,17:01:33,923,5,,,,2254.4,0
18324070,17:02:33,17:02:33,924,6,,,,2556.75,0
18324070,17:04:00,17:04:00,10731,7,,,,3111.09,
18324070,17:04:33,17:04:33,925,8,,,,3455.36,0
18324070,17:05:02,17:05:02,926,9,,,,3715.98,0
18324070,17:05:20,17:05:20,927,10,,,,3900.25,0
18324070,17:05:54,17:05:54,928,11,,,,4210.52,0
18324070,17:06:23,17:06:23,929,12,,,,4460.11,0
18324070,17:07:25,17:07:25,930,13,,,,4849.48,0
18324070,17:07:50,17:07:50,931,14,,,,5037.55,0
18324070,17:08:29,17:08:29,932,15,,,,5401.91,0
18324070,17:09:00,17:09:00,9623,16,,,,5674.95,
18324070,17:09:30,17:09:30,9624,17,,,,5876.35,0
18324070,17:10:27,17:10:27,935,18,,,,6225.03,0
18324070,17:10:58,17:10:58,936,19,,,,6458.71,0
18324070,17:11:45,17:11:45,1885,20,,,,6761.54,0
18324070,17:12:20,17:12:20,1886,21,,,,6993.75,0
18324070,17:12:59,17:12:59,10552,22,,,,7225.54,0
18324070,17:13:42,17:13:42,10554,23,,,,7451,0
18324070,17:14:37,17:14:37,10556,24,,,,7763.39,0
18324070,17:18:00,17:18:00,6930,25,,,,9201.72,
18324070,17:18:30,17:18:30,6931,26,,,,9395.51,0
18324070,17:19:21,17:19:21,6932,27,,,,9668.55,0
18324070,17:20:12,17:20:12,10545,28,,,,9997.96,0
18324070,17:21:26,17:21:26,8652,29,,,,10403.66,0
18324070,17:22:28,17:22:28,1955,30,,,,10732.77,0
18324070,17:23:26,17:23:26,1956,31,,,,11099.27,0
18324070,17:24:08,17:24:08,1957,32,,,,11345.81,0
18324070,17:25:13,17:25:13,1958,33,,,,11657.31,0
18324070,17:25:43,17:25:43,1959,34,,,,11779.64,0
18324070,17:26:11,17:26:11,1960,35,,,,11918.62,0
18324070,17:26:45,17:26:45,1961,36,,,,12123.55,0
18324070,17:28:00,17:28:00,1865,37,,,,12424.05,
18324070,17:28:38,17:28:38,1866,38,,,,12527.49,0
18324070,17:29:30,17:29:30,1867,39,,,,12704.15,0
18324070,17:30:23,17:30:23,1868,40,,,,12899.46,0
18324070,17:31:07,17:31:07,1869,41,,,,13072.93,0
18324070,17:31:44,17:31:44,1870,42,,,,13221.79,0
18324070,17:32:28,17:32:28,484,43,,,,13447.53,0
18324070,17:33:24,17:33:24,9499,44,,,,13851.93,0
18324070,17:36:00,17:36:00,69,45,,1,,14572.84,
18579010,07:56:00,07:56:00,10014,1,,,1,0,
18579010,07:57:57,07:57:57,200,2,,,,799.11,0
18579010,07:59:00,07:59:00,201,3,,,,1434.36,
18579010,07:59:44,07:59:44,347,4,,,,1631.3,0
18579010,08:01:33,08:01:33,923,5,,,,2254.4,0
18579010,08:02:33,08:02:33,924,6,,,,2556.75,0
18579010,08:04:00,08:04:00,10731,7,,,,3111.09,
18579010,08:04:33,08:04:33,925,8,,,,3455.36,0
18579010,08:05:02,08:05:02,926,9,,,,3715.98,0
18579010,08:05:20,08:05:20,927,10,,,,3900.25,0
18579010,08:05:54,08:05:54,928,11,,,,4210.52,0
18579010,08:06:23,08:06:23,929,12,,,,4460.11,0
18579010,08:07:25,08:07:25,930,13,,,,4849.48,0
18579010,08:07:50,08:07:50,931,14,,,,5037.55,0
18579010,08:08:29,08:08:29,932,15,,,,5401.91,0
18579010,08:09:00,08:09:00,9623,16,,,,5674.95,
18579010,08:09:27,08:09:27,9624,17,,,,5876.35,0
18579010,08:10:18,08:10:18,935,18,,,,6225.03,0
18579010,08:10:45,08:10:45,936,19,,,,6458.71,0
18579010,08:11:27,08:11:27,1885,20,,,,6761.54,0
18579010,08:11:58,08:11:58,1886,21,,,,6993.75,0
18579010,08:12:32,08:12:32,10552,22,,,,7225.54,0
18579010,08:13:10,08:13:10,10554,23,,,,7451,0
18579010,08:14:00,08:14:00,10556,24,,,,7763.39,0
18579010,08:17:00,08:17:00,6930,25,,,,9201.72,
18579010,08:17:27,08:17:27,6931,26,,,,9395.51,0
18579010,08:18:12,08:18:12,6932,27,,,,9668.55,0
18579010,08:18:58,08:18:58,10545,28,,,,9997.96,0
18579010,08:20:05,08:20:05,8652,29,,,,10403.66,0
18579010,08:21:01,08:21:01,1955,30,,,,10732.77,0
18579010,08:21:53,08:21:53,1956,31,,,,11099.27,0
18579010,08:22:31,08:22:31,1957,32,,,,11345.81,0
18579010,08:23:29,08:23:29,1958,33,,,,11657.31,0
18579010,08:23:56,08:23:56,1959,34,,,,11779.64,0
18579010,08:24:22,08:24:22,1960,35,,,,11918.62,0
18579010,08:24:53,08:24:53,1961,36,,,,12123.55,0
18579010,08:26:00,08:26:00,1865,37,,,,12424.05,
18579010,08:26:34,08:26:34,1866,38,,,,12527.49,0
18579010,08:27:18,08:27:18,1867,39,,,,12704.15,0
18579010,08:28:05,08:28:05,1868,40,,,,12899.46,0
18579010,08:28:44,08:28:44,1869,41,,,,13072.93,0
18579010,08:29:16,08:29:16,1870,42,,,,13221.79,0
18579010,08:29:54,08:29:54,484,43,,,,13447.53,0
18579010,08:30:43,08:30:43,9499,44,,,,13851.93,0
18579010,08:33:00,08:33:00,69,45,,1,,14572.84,
18579080,07:56:00,07:56:00,10014,1,,,1,0,
18579080,07:57:57,07:57:57,200,2,,,,799.11,0
18579080,07:59:00,07:59:00,201,3,,,,1434.36,
18579080,07:59:44,07:59:44,347,4,,,,1631.3,0
18579080,08:01:33,08:01:33,923,5,,,,2254.4,0
18579080,08:02:33,08:02:33,924,6,,,,2556.75,0
18579080,08:04:00,08:04:00,10731,7,,,,3111.09,
18579080,08:04:33,08:04:33,925,8,,,,3455.36,0
18579080,08:05:02,08:05:02,926,9,,,,3715.98,0
18579080,08:05:20,08:05:20,927,10,,,,3900.25,0
18579080,08:05:54,08:05:54,928,11,,,,4210.52,0
18579080,08:06:23,08:06:23,929,12,,,,4460.11,0
18579080,08:07:25,08:07:25,930,13,,,,4849.48,0
18579080,08:07:50,08:07:50,931,14,,,,5037.55,0
18579080,08:08:29,08:08:29,932,15,,,,5401.91,0
18579080,08:09:00,08:09:00,9623,16,,,,5674.95,
18579080,08:09:27,08:09:27,9624,17,,,,5876.35,0
18579080,08:10:18,08:10:18,935,18,,,,6225.03,0
18579080,08:10:45,08:10:45,936,19,,,,6458.71,0
18579080,08:11:27,08:11:27,1885,20,,,,6761.54,0
18579080,08:11:58,08:11:58,1886,21,,,,6993.75,0
18579080,08:12:32,08:12:32,10552,22,,,,7225.54,0
18579080,08:13:10,08:13:10,10554,23,,,,7451,0
18579080,08:14:00,08:14:00,10556,24,,,,7763.39,0
18579080,08:17:00,08:17:00,6930,25,,,,9201.72,
18579080,08:17:27,08:17:27,6931,26,,,,9395.51,0
18579080,08:18:12,08:18:12,6932,27,,,,9668.55,0
18579080,08:18:58,08:18:58,10545,28,,,,9997.96,0
18579080,08:20:05,08:20:05,8652,29,,,,10403.66,0
18579080,08:21:01,08:21:01,1955,30,,,,10732.77,0
18579080,08:21:53,08:21:53,1956,31,,,,11099.27,0
18579080,08:22:31,08:22:31,1957,32,,,,11345.81,0
18579080,08:23:29,08:23:29,1958,33,,,,11657.31,0
18579080,08:23:56,08:23:56,1959,34,,,,11779.64,0
18579080,08:24:22,08:24:22,1960,35,,,,11918.62,0
18579080,08:24:53,08:24:53,1961,36,,,,12123.55,0
18579080,08:26:00,08:26:00,1865,37,,,,12424.05,
18579080,08:26:34,08:26:34,1866,38,,,,12527.49,0
18579080,08:27:18,08:27:18,1867,39,,,,12704.15,0
18579080,08:28:05,08:28:05,1868,40,,,,12899.46,0
18579080,08:28:44,08:28:44,1869,41,,,,13072.93,0
18579080,08:29:16,08:29:16,1870,42,,,,13221.79,0
18579080,08:29:54,08:29:54,484,43,,,,13447.53,0
18579080,08:30:43,08:30:43,9499,44,,,,13851.93,0
18579080,08:33:00,08:33:00,69,45,,1,,14572.84,
18579090,07:56:00,07:56:00,10014,1,,,1,0,
18579090,07:57:57,07:57:57,200,2,,,,799.11,0
18579090,07:59:00,07:59:00,201,3,,,,1434.36,
18579090,07:59:44,07:59:44,347,4,,,,1631.3,0
18579090,08:01:33,08:01:33,923,5,,,,2254.4,0
18579090,08:02:33,08:02:33,924,6,,,,2556.75,0
18579090,08:04:00,08:04:00,10731,7,,,,3111.09,
18579090,08:04:33,08:04:33,925,8,,,,3455.36,0
18579090,08:05:02,08:05:02,926,9,,,,3715.98,0
18579090,08:05:20,08:05:20,927,10,,,,3900.25,0
18579090,08:05:54,08:05:54,928,11,,,,4210.52,0
18579090,08:06:23,08:06:23,929,12,,,,4460.11,0
18579090,08:07:25,08:07:25,930,13,,,,4849.48,0
18579090,08:07:50,08:07:50,931,14,,,,5037.55,0
18579090,08:08:29,08:08:29,932,15,,,,5401.91,0
18579090,08:09:00,08:09:00,9623,16,,,,5674.95,
18579090,08:09:27,08:09:27,9624,17,,,,5876.35,0
18579090,08:10:18,08:10:18,935,18,,,,6225.03,0
18579090,08:10:45,08:10:45,936,19,,,,6458.71,0
18579090,08:11:27,08:11:27,1885,20,,,,6761.54,0
18579090,08:11:58,08:11:58,1886,21,,,,6993.75,0
18579090,08:12:32,08:12:32,10552,22,,,,7225.54,0
18579090,08:13:10,08:13:10,10554,23,,,,7451,0
18579090,08:14:00,08:14:00,10556,24,,,,7763.39,0
18579090,08:17:00,08:17:00,6930,25,,,,9201.72,
18579090,08:17:27,08:17:27,6931,26,,,,9395.51,0
18579090,08:18:12,08:18:12,6932,27,,,,9668.55,0
18579090,08:18:58,08:18:58,10545,28,,,,9997.96,0
18579090,08:20:05,08:20:05,8652,29,,,,10403.66,0
18579090,08:21:01,08:21:01,1955,30,,,,10732.77,0
18579090,08:21:53,08:21:53,1956,31,,,,11099.27,0
18579090,08:22:31,08:22:31,1957,32,,,,11345.81,0
18579090,08:23:29,08:23:29,1958,33,,,,11657.31,0
18579090,08:23:56,08:23:56,1959,34,,,,11779.64,0
18579090,08:24:22,08:24:22,1960,35,,,,11918.62,0
18579090,08:24:53,08:24:53,1961,36,,,,12123.55,0
18579090,08:26:00,08:26:00,1865,37,,,,12424.05,
18579090,08:26:34,08:26:34,1866,38,,,,12527.49,0
18579090,08:27:18,08:27:18,1867,39,,,,12704.15,0
18579090,08:28:05,08:28:05,1868,40,,,,12899.46,0
18579090,08:28:44,08:28:44,1869,41,,,,13072.93,0
18579090,08:29:16,08:29:16,1870,42,,,,13221.79,0
18579090,08:29:54,08:29:54,484,43,,,,13447.53,0
18579090,08:30:43,08:30:43,9499,44,,,,13851.93,0
18579090,08:33:00,08:33:00,69,45,,1,,14572.84,
1950010,22:26:00,22:26:00,10014,1,,,1,0,
1950010,22:27:57,22:27:57,200,2,,,,799.11,0
1950010,22:29:00,22:29:00,201,3,,,,1434.36,
1950010,22:29:35,22:29:35,347,4,,,,1631.3,0
1950010,22:31:02,22:31:02,923,5,,,,2254.4,0
1950010,22:31:51,22:31:51,924,6,,,,2556.75,0
1950010,22:33:00,22:33:00,10731,7,,,,3111.09,
1950010,22:33:33,22:33:33,925,8,,,,3455.36,0
1950010,22:34:02,22:34:02,926,9,,,,3715.98,0
1950010,22:34:20,22:34:20,927,10,,,,3900.25,0
1950010,22:34:54,22:34:54,928,11,,,,4210.52,0
1950010,22:35:23,22:35:23,929,12,,,,4460.11,0
1950010,22:36:25,22:36:25,930,13,,,,4849.48,0
1950010,22:36:50,22:36:50,931,14,,,,5037.55,0
1950010,22:37:29,22:37:29,932,15,,,,5401.91,0
1950010,22:38:00,22:38:00,9623,16,,,,5674.95,
1950010,22:38:27,22:38:27,9624,17,,,,5876.35,0
1950010,22:39:18,22:39:18,935,18,,,,6225.03,0
1950010,22:39:45,22:39:45,936,19,,,,6458.71,0
1950010,22:40:27,22:40:27,1885,20,,,,6761.54,0
1950010,22:40:58,22:40:58,1886,21,,,,6993.75,0
1950010,22:41:32,22:41:32,10552,22,,,,7225.54,0
1950010,22:42:10,22:42:10,10554,23,,,,7451,0
1950010,22:43:00,22:43:00,10556,24,,,,7763.39,0
1950010,22:46:00,22:46:00,6930,25,,,,9201.72,
1950010,22:46:27,22:46:27,6931,26,,,,9395.51,0
1950010,22:47:12,22:47:12,6932,27,,,,9668.55,0
1950010,22:47:58,22:47:58,10545,28,,,,9997.96,0
1950010,22:49:05,22:49:05,8652,29,,,,10403.66,0
1950010,22:50:01,22:50:01,1955,30,,,,10732.77,0
1950010,22:50:53,22:50:53,1956,31,,,,11099.27,0
1950010,22:51:31,22:51:31,1957,32,,,,11345.81,0
1950010,22:52:29,22:52:29,1958,33,,,,11657.31,0
1950010,22:52:56,22:52:56,1959,34,,,,11779.64,0
1950010,22:53:22,22:53:22,1960,35,,,,11918.62,0
1950010,22:53:53,22:53:53,1961,36,,,,12123.55,0
1950010,22:55:00,22:55:00,1865,37,,,,12424.05,
1950010,22:55:34,22:55:34,1866,38,,,,12527.49,0
1950010,22:56:18,22:56:18,1867,39,,,,12704.15,0
1950010,22:57:05,22:57:05,1868,40,,,,12899.46,0
1950010,22:57:44,22:57:44,1869,41,,,,13072.93,0
1950010,22:58:16,22:58:16,1870,42,,,,13221.79,0
1950010,22:58:54,22:58:54,484,43,,,,13447.53,0
1950010,22:59:43,22:59:43,9499,44,,,,13851.93,0
1950010,23:02:00,23:02:00,69,45,,1,,14572.84,
1950080,22:26:00,22:26:00,10014,1,,,1,0,
1950080,22:27:57,22:27:57,200,2,,,,799.11,0
1950080,22:29:00,22:29:00,201,3,,,,1434.36,
1950080,22:29:35,22:29:35,347,4,,,,1631.3,0
1950080,22:31:02,22:31:02,923,5,,,,2254.4,0
1950080,22:31:51,22:31:51,924,6,,,,2556.75,0
1950080,22:33:00,22:33:00,10731,7,,,,3111.09,
1950080,22:33:33,22:33:33,925,8,,,,3455.36,0
1950080,22:34:02,22:34:02,926,9,,,,3715.98,0
1950080,22:34:20,22:34:20,927,10,,,,3900.25,0
1950080,22:34:54,22:34:54,928,11,,,,4210.52,0
1950080,22:35:23,22:35:23,929,12,,,,4460.11,0
1950080,22:36:25,22:36:25,930,13,,,,4849.48,0
1950080,22:36:50,22:36:50,931,14,,,,5037.55,0
1950080,22:37:29,22:37:29,932,15,,,,5401.91,0
1950080,22:38:00,22:38:00,9623,16,,,,5674.95,
1950080,22:38:27,22:38:27,9624,17,,,,5876.35,0
1950080,22:39:18,22:39:18,935,18,,,,6225.03,0
1950080,22:39:45,22:39:45,936,19,,,,6458.71,0
1950080,22:40:27,22:40:27,1885,20,,,,6761.54,0
1950080,22:40:58,22:40:58,1886,21,,,,6993.75,0
1950080,22:41:32,22:41:32,10552,22,,,,7225.54,0
1950080,22:42:10,22:42:10,10554,23,,,,7451,0
1950080,22:43:00,22:43:00,10556,24,,,,7763.39,0
1950080,22:46:00,22:46:00,6930,25,,,,9201.72,
1950080,22:46:27,22:46:27,6931,26,,,,9395.51,0
1950080,22:47:12,22:47:12,6932,27,,,,9668.55,0
1950080,22:47:58,22:47:58,10545,28,,,,9997.96,0
1950080,22:49:05,22:49:05,8652,29,,,,10403.66,0
1950080,22:50:01,22:50:01,1955,30,,,,10732.77,0
1950080,22:50:53,22:50:53,1956,31,,,,11099.27,0
1950080,22:51:31,22:51:31,1957,32,,,,11345.81,0
1950080,22:52:29,22:52:29,1958,33,,,,11657.31,0
1950080,22:52:56,22:52:56,1959,34,,,,11779.64,0
1950080,22:53:22,22:53:22,1960,35,,,,11918.62,0
1950080,22:53:53,22:53:53,1961,36,,,,12123.55,0
1950080,22:55:00,22:55:00,1865,37,,,,12424.05,
1950080,22:55:34,22:55:34,1866,38,,,,12527.49,0
1950080,22:56:18,22:56:18,1867,39,,,,12704.15,0
1950080,22:57:05,22:57:05,1868,40,,,,12899.46,0
1950080,22:57:44,22:57:44,1869,41,,,,13072.93,0
1950080,22:58:16,22:58:16,1870,42,,,,13221.79,0
1950080,22:58:54,22:58:54,484,43,,,,13447.53,0
1950080,22:59:43,22:59:43,9499,44,,,,13851.93,0
1950080,23:02:00,23:02:00,69,45,,1,,14572.84,
1950090,22:26:00,22:26:00,10014,1,,,1,0,
1950090,22:27:57,22:27:57,200,2,,,,799.11,0
1950090,22:29:00,22:29:00,201,3,,,,1434.36,
1950090,22:29:35,22:29:35,347,4,,,,1631.3,0
1950090,22:31:02,22:31:02,923,5,,,,2254.4,0
1950090,22:31:51,22:31:51,924,6,,,,2556.75,0
1950090,22:33:00,22:33:00,10731,7,,,,3111.09,
1950090,22:33:33,22:33:33,925,8,,,,3455.36,0
1950090,22:34:02,22:34:02,926,9,,,,3715.98,0
1950090,22:34:20,22:34:20,927,10,,,,3900.25,0
1950090,22:34:54,22:34:54,928,11,,,,4210.52,0
1950090,22:35:23,22:35:23,929,12,,,,4460.11,0
1950090,22:36:25,22:36:25,930,13,,,,4849.48,0
1950090,22:36:50,22:36:50,931,14,,,,5037.55,0
1950090,22:37:29,22:37:29,932,15,,,,5401.91,0
1950090,22:38:00,22:38:00,9623,16,,,,5674.95,
1950090,22:38:27,22:38:27,9624,17,,,,5876.35,0
1950090,22:39:18,22:39:18,935,18,,,,6225.03,0
1950090,22:39:45,22:39:45,936,19,,,,6458.71,0
1950090,22:40:27,22:40:27,1885,20,,,,6761.54,0
1950090,22:40:58,22:40:58,1886,21,,,,6993.75,0
1950090,22:41:32,22:41:32,10552,22,,,,7225.54,0
1950090,22:42:10,22:42:10,10554,23,,,,7451,0
1950090,22:43:00,22:43:00,10556,24,,,,7763.39,0
1950090,22:46:00,22:46:00,6930,25,,,,9201.72,
1950090,22:46:27,22:46:27,6931,26,,,,9395.51,0
1950090,22:47:12,22:47:12,6932,27,,,,9668.55,0
1950090,22:47:58,22:47:58,10545,28,,,,9997.96,0
1950090,22:49:05,22:49:05,8652,29,,,,10403.66,0
1950090,22:50:01,22:50:01,1955,30,,,,10732.77,0
1950090,22:50:53,22:50:53,1956,31,,,,11099.27,0
1950090,22:51:31,22:51:31,1957,32,,,,11345.81,0
1950090,22:52:29,22:52:29,1958,33,,,,11657.31,0
1950090,22:52:56,22:52:56,1959,34,,,,11779.64,0
1950090,22:53:22,22:53:22,1960,35,,,,11918.62,0
1950090,22:53:53,22:53:53,1961,36,,,,12123.55,0
1950090,22:55:00,22:55:00,1865,37,,,,12424.05,
1950090,22:55:34,22:55:34,1866,38,,,,12527.49,0
1950090,22:56:18,22:56:18,1867,39,,,,12704.15,0
1950090,22:57:05,22:57:05,1868,40,,,,12899.46,0
1950090,22:57:44,22:57:44,1869,41,,,,13072.93,0
1950090,22:58:16,22:58:16,1870,42,,,,13221.79,0
1950090,22:58:54,22:58:54,484,43,,,,13447.53,0
1950090,22:59:43,22:59:43,9499,44,,,,13851.93,0
1950090,23:02:00,23:02:00,69,45,,1,,14572.84,
2016010,18:56:00,18:56:00,10014,1,,,1,0,
2016010,18:58:37,18:58:37,200,2,,,,799.11,0
2016010,19:00:00,19:00:00,201,3,,,,1434.36,
2016010,19:00:44,19:00:44,347,4,,,,1631.3,0
2016010,19:02:33,19:02:33,923,5,,,,2254.4,0
2016010,19:03:33,19:03:33,924,6,,,,2556.75,0
2016010,19:05:00,19:05:00,10731,7,,,,3111.09,
2016010,19:05:33,19:05:33,925,8,,,,3455.36,0
2016010,19:06:02,19:06:02,926,9,,,,3715.98,0
2016010,19:06:20,19:06:20,927,10,,,,3900.25,0
2016010,19:06:54,19:06:54,928,11,,,,4210.52,0
2016010,19:07:23,19:07:23,929,12,,,,4460.11,0
2016010,19:08:25,19:08:25,930,13,,,,4849.48,0
2016010,19:08:50,19:08:50,931,14,,,,5037.55,0
2016010,19:09:29,19:09:29,932,15,,,,5401.91,0
2016010,19:10:00,19:10:00,9623,16,,,,5674.95,
2016010,19:10:30,19:10:30,9624,17,,,,5876.35,0
2016010,19:11:27,19:11:27,935,18,,,,6225.03,0
2016010,19:11:58,19:11:58,936,19,,,,6458.71,0
2016010,19:12:45,19:12:45,1885,20,,,,6761.54,0
2016010,19:13:20,19:13:20,1886,21,,,,6993.75,0
2016010,19:13:59,19:13:59,10552,22,,,,7225.54,0
2016010,19:14:42,19:14:42,10554,23,,,,7451,0
2016010,19:15:37,19:15:37,10556,24,,,,7763.39,0
2016010,19:19:00,19:19:00,6930,25,,,,9201.72,
2016010,19:19:27,19:19:27,6931,26,,,,9395.51,0
2016010,19:20:12,19:20:12,6932,27,,,,9668.55,0
2016010,19:20:58,19:20:58,10545,28,,,,9997.96,0
2016010,19:22:05,19:22:05,8652,29,,,,10403.66,0
2016010,19:23:01,19:23:01,1955,30,,,,10732.77,0
2016010,19:23:53,19:23:53,1956,31,,,,11099.27,0
2016010,19:24:31,19:24:31,1957,32,,,,11345.81,0
2016010,19:25:29,19:25:29,1958,33,,,,11657.31,0
2016010,19:25:56,19:25:56,1959,34,,,,11779.64,0
2016010,19:26:22,19:26:22,1960,35,,,,11918.62,0
2016010,19:26:53,19:26:53,1961,36,,,,12123.55,0
2016010,19:28:00,19:28:00,1865,37,,,,12424.05,
2016010,19:28:38,19:28:38,1866,38,,,,12527.49,0
2016010,19:29:30,19:29:30,1867,39,,,,12704.15,0
2016010,19:30:23,19:30:23,1868,40,,,,12899.46,0
2016010,19:31:07,19:31:07,1869,41,,,,13072.93,0
2016010,19:31:44,19:31:44,1870,42,,,,13221.79,0
2016010,19:32:28,19:32:28,484,43,,,,13447.53,0
2016010,19:33:24,19:33:24,9499,44,,,,13851.93,0
2016010,19:36:00,19:36:00,69,45,,1,,14572.84,
2016080,18:56:00,18:56:00,10014,1,,,1,0,
2016080,18:58:37,18:58:37,200,2,,,,799.11,0
2016080,19:00:00,19:00:00,201,3,,,,1434.36,
2016080,19:00:44,19:00:44,347,4,,,,1631.3,0
2016080,19:02:33,19:02:33,923,5,,,,2254.4,0
2016080,19:03:33,19:03:33,924,6,,,,2556.75,0
2016080,19:05:00,19:05:00,10731,7,,,,3111.09,
2016080,19:05:33,19:05:33,925,8,,,,3455.36,0
2016080,19:06:02,19:06:02,926,9,,,,3715.98,0
2016080,19:06:20,19:06:20,927,10,,,,3900.25,0
2016080,19:06:54,19:06:54,928,11,,,,4210.52,0
2016080,19:07:23,19:07:23,929,12,,,,4460.11,0
2016080,19:08:25,19:08:25,930,13,,,,4849.48,0
2016080,19:08:50,19:08:50,931,14,,,,5037.55,0
2016080,19:09:29,19:09:29,932,15,,,,5401.91,0
2016080,19:10:00,19:10:00,9623,16,,,,5674.95,
2016080,19:10:30,19:10:30,9624,17,,,,5876.35,0
2016080,19:11:27,19:11:27,935,18,,,,6225.03,0
2016080,19:11:58,19:11:58,936,19,,,,6458.71,0
2016080,19:12:45,19:12:45,1885,20,,,,6761.54,0
2016080,19:13:20,19:13:20,1886,21,,,,6993.75,0
2016080,19:13:59,19:13:59,10552,22,,,,7225.54,0
2016080,19:14:42,19:14:42,10554,23,,,,7451,0
2016080,19:15:37,19:15:37,10556,24,,,,7763.39,0
2016080,19:19:00,19:19:00,6930,25,,,,9201.72,
2016080,19:19:27,19:19:27,6931,26,,,,9395.51,0
2016080,19:20:12,19:20:12,6932,27,,,,9668.55,0
2016080,19:20:58,19:20:58,10545,28,,,,9997.96,0
2016080,19:22:05,19:22:05,8652,29,,,,10403.66,0
2016080,19:23:01,19:23:01,1955,30,,,,10732.77,0
2016080,19:23:53,19:23:53,1956,31,,,,11099.27,0
2016080,19:24:31,19:24:31,1957,32,,,,11345.81,0
2016080,19:25:29,19:25:29,1958,33,,,,11657.31,0
2016080,19:25:56,19:25:56,1959,34,,,,11779.64,0
2016080,19:26:22,19:26:22,1960,35,,,,11918.62,0
2016080,19:26:53,19:26:53,1961,36,,,,12123.55,0
2016080,19:28:00,19:28:00,1865,37,,,,12424.05,
2016080,19:28:38,19:28:38,1866,38,,,,12527.49,0
2016080,19:29:30,19:29:30,1867,39,,,,12704.15,0
2016080,19:30:23,19:30:23,1868,40,,,,12899.46,0
2016080,19:31:07,19:31:07,1869,41,,,,13072.93,0
2016080,19:31:44,19:31:44,1870,42,,,,13221.79,0
2016080,19:32:28,19:32:28,484,43,,,,13447.53,0
2016080,19:33:24,19:33:24,9499,44,,,,13851.93,0
2016080,19:36:00,19:36:00,69,45,,1,,14572.84,
2016090,18:56:00,18:56:00,10014,1,,,1,0,
2016090,18:58:37,18:58:37,200,2,,,,799.11,0
2016090,19:00:00,19:00:00,201,3,,,,1434.36,
2016090,19:00:44,19:00:44,347,4,,,,1631.3,0
2016090,19:02:33,19:02:33,923,5,,,,2254.4,0
2016090,19:03:33,19:03:33,924,6,,,,2556.75,0
2016090,19:05:00,19:05:00,10731,7,,,,3111.09,
2016090,19:05:33,19:05:33,925,8,,,,3455.36,0
2016090,19:06:02,19:06:02,926,9,,,,3715.98,0
2016090,19:06:20,19:06:20,927,10,,,,3900.25,0
2016090,19:06:54,19:06:54,928,11,,,,4210.52,0
2016090,19:07:23,19:07:23,929,12,,,,4460.11,0
2016090,19:08:25,19:08:25,930,13,,,,4849.48,0
2016090,19:08:50,19:08:50,931,14,,,,5037.55,0
2016090,19:09:29,19:09:29,932,15,,,,5401.91,0
2016090,19:10:00,19:10:00,9623,16,,,,5674.95,
2016090,19:10:30,19:10:30,9624,17,,,,5876.35,0
2016090,19:11:27,19:11:27,935,18,,,,6225.03,0
2016090,19:11:58,19:11:58,936,19,,,,6458.71,0
2016090,19:12:45,19:12:45,1885,20,,,,6761.54,0
2016090,19:13:20,19:13:20,1886,21,,,,6993.75,0
2016090,19:13:59,19:13:59,10552,22,,,,7225.54,0
2016090,19:14:42,19:14:42,10554,23,,,,7451,0
2016090,19:15:37,19:15:37,10556,24,,,,7763.39,0
2016090,19:19:00,19:19:00,6930,25,,,,9201.72,
2016090,19:19:27,19:19:27,6931,26,,,,9395.51,0
2016090,19:20:12,19:20:12,6932,27,,,,9668.55,0
2016090,19:20:58,19:20:58,10545,28,,,,9997.96,0
2016090,19:22:05,19:22:05,8652,29,,,,10403.66,0
2016090,19:23:01,19:23:01,1955,30,,,,10732.77,0
2016090,19:23:53,19:23:53,1956,31,,,,11099.27,0
2016090,19:24:31,19:24:31,1957,32,,,,11345.81,0
2016090,19:25:29,19:25:29,1958,33,,,,11657.31,0
2016090,19:25:56,19:25:56,1959,34,,,,11779.64,0
2016090,19:26:22,19:26:22,1960,35,,,,11918.62,0
2016090,19:26:53,19:26:53,1961,36,,,,12123.55,0
2016090,19:28:00,19:28:00,1865,37,,,,12424.05,
2016090,19:28:38,19:28:38,1866,38,,,,12527.49,0
2016090,19:29:30,19:29:30,1867,39,,,,12704.15,0
2016090,19:30:23,19:30:23,1868,40,,,,12899.46,0
2016090,19:31:07,19:31:07,1869,41,,,,13072.93,0
2016090,19:31:44,19:31:44,1870,42,,,,13221.79,0
2016090,19:32:28,19:32:28,484,43,,,,13447.53,0
2016090,19:33:24,19:33:24,9499,44,,,,13851.93,0
2016090,19:36:00,19:36:00,69,45,,1,,14572.84,
225070,06:25:00,06:25:00,10014,1,,,1,0,
225070,06:26:57,06:26:57,200,2,,,,799.11,0
225070,06:28:00,06:28:00,201,3,,,,1434.36,
225070,06:28:44,06:28:44,347,4,,,,1631.3,0
225070,06:30:33,06:30:33,923,5,,,,2254.4,0
225070,06:31:33,06:31:33,924,6,,,,2556.75,0
225070,06:33:00,06:33:00,10731,7,,,,3111.09,
225070,06:33:33,06:33:33,925,8,,,,3455.36,0
225070,06:34:02,06:34:02,926,9,,,,3715.98,0
225070,06:34:20,06:34:20,927,10,,,,3900.25,0
225070,06:34:54,06:34:54,928,11,,,,4210.52,0
225070,06:35:23,06:35:23,929,12,,,,4460.11,0
225070,06:36:25,06:36:25,930,13,,,,4849.48,0
225070,06:36:50,06:36:50,931,14,,,,5037.55,0
225070,06:37:29,06:37:29,932,15,,,,5401.91,0
225070,06:38:00,06:38:00,9623,16,,,,5674.95,
225070,06:38:27,06:38:27,9624,17,,,,5876.35,0
225070,06:39:18,06:39:18,935,18,,,,6225.03,0
225070,06:39:45,06:39:45,936,19,,,,6458.71,0
225070,06:40:27,06:40:27,1885,20,,,,6761.54,0
225070,06:40:58,06:40:58,1886,21,,,,6993.75,0
225070,06:41:32,06:41:32,10552,22,,,,7225.54,0
225070,06:42:10,06:42:10,10554,23,,,,7451,0
225070,06:43:00,06:43:00,10556,24,,,,7763.39,0
225070,06:46:00,06:46:00,6930,25,,,,9201.72,
225070,06:46:27,06:46:27,6931,26,,,,9395.51,0
225070,06:47:12,06:47:12,6932,27,,,,9668.55,0
225070,06:47:58,06:47:58,10545,28,,,,9997.96,0
225070,06:49:05,06:49:05,8652,29,,,,10403.66,0
225070,06:50:01,06:50:01,1955,30,,,,10732.77,0
225070,06:50:53,06:50:53,1956,31,,,,11099.27,0
225070,06:51:31,06:51:31,1957,32,,,,11345.81,0
225070,06:52:29,06:52:29,1958,33,,,,11657.31,0
225070,06:52:56,06:52:56,1959,34,,,,11779.64,0
225070,06:53:22,06:53:22,1960,35,,,,11918.62,0
225070,06:53:53,06:53:53,1961,36,,,,12123.55,0
225070,06:55:00,06:55:00,1865,37,,,,12424.05,
225070,06:55:34,06:55:34,1866,38,,,,12527.49,0
225070,06:56:18,06:56:18,1867,39,,,,12704.15,0
225070,06:57:05,06:57:05,1868,40,,,,12899.46,0
225070,06:57:44,06:57:44,1869,41,,,,13072.93,0
225070,06:58:16,06:58:16,1870,42,,,,13221.79,0
225070,06:58:54,06:58:54,484,43,,,,13447.53,0
225070,06:59:43,06:59:43,9499,44,,,,13851.93,0
225070,07:02:00,07:02:00,69,45,,1,,14572.84,
228070,21:25:00,21:25:00,10014,1,,,1,0,
228070,21:26:57,21:26:57,200,2,,,,799.11,0
228070,21:28:00,21:28:00,201,3,,,,1434.36,
228070,21:28:35,21:28:35,347,4,,,,1631.3,0
228070,21:30:02,21:30:02,923,5,,,,2254.4,0
228070,21:30:51,21:30:51,924,6,,,,2556.75,0
228070,21:32:00,21:32:00,10731,7,,,,3111.09,
228070,21:32:33,21:32:33,925,8,,,,3455.36,0
228070,21:33:02,21:33:02,926,9,,,,3715.98,0
228070,21:33:20,21:33:20,927,10,,,,3900.25,0
228070,21:33:54,21:33:54,928,11,,,,4210.52,0
228070,21:34:23,21:34:23,929,12,,,,4460.11,0
228070,21:35:25,21:35:25,930,13,,,,4849.48,0
228070,21:35:50,21:35:50,931,14,,,,5037.55,0
228070,21:36:29,21:36:29,932,15,,,,5401.91,0
228070,21:37:00,21:37:00,9623,16,,,,5674.95,
228070,21:37:27,21:37:27,9624,17,,,,5876.35,0
228070,21:38:18,21:38:18,935,18,,,,6225.03,0
228070,21:38:45,21:38:45,936,19,,,,6458.71,0
228070,21:39:27,21:39:27,1885,20,,,,6761.54,0
228070,21:39:58,21:39:58,1886,21,,,,6993.75,0
228070,21:40:32,21:40:32,10552,22,,,,7225.54,0
228070,21:41:10,21:41:10,10554,23,,,,7451,0
228070,21:42:00,21:42:00,10556,24,,,,7763.39,0
228070,21:45:00,21:45:00,6930,25,,,,9201.72,
228070,21:45:27,21:45:27,6931,26,,,,9395.51,0
228070,21:46:12,21:46:12,6932,27,,,,9668.55,0
228070,21:46:58,21:46:58,10545,28,,,,9997.96,0
228070,21:48:05,21:48:05,8652,29,,,,10403.66,0
228070,21:49:01,21:49:01,1955,30,,,,10732.77,0
228070,21:49:53,21:49:53,1956,31,,,,11099.27,0
228070,21:50:31,21:50:31,1957,32,,,,11345.81,0
228070,21:51:29,21:51:29,1958,33,,,,11657.31,0
228070,21:51:56,21:51:56,1959,34,,,,11779.64,0
228070,21:52:22,21:52:22,1960,35,,,,11918.62,0
228070,21:52:53,21:52:53,1961,36,,,,12123.55,0
228070,21:54:00,21:54:00,1865,37,,,,12424.05,
228070,21:54:34,21:54:34,1866,38,,,,12527.49,0
228070,21:55:18,21:55:18,1867,39,,,,12704.15,0
228070,21:56:05,21:56:05,1868,40,,,,12899.46,0
228070,21:56:44,21:56:44,1869,41,,,,13072.93,0
228070,21:57:16,21:57:16,1870,42,,,,13221.79,0
228070,21:57:54,21:57:54,484,43,,,,13447.53,0
228070,21:58:43,21:58:43,9499,44,,,,13851.93,0
228070,22:01:00,22:01:00,69,45,,1,,14572.84,
2309010,08:56:00,08:56:00,10014,1,,,1,0,
2309010,08:58:37,08:58:37,200,2,,,,799.11,0
2309010,09:00:00,09:00:00,201,3,,,,1434.36,
2309010,09:00:44,09:00:44,347,4,,,,1631.3,0
2309010,09:02:33,09:02:33,923,5,,,,2254.4,0
2309010,09:03:33,09:03:33,924,6,,,,2556.75,0
2309010,09:05:00,09:05:00,10731,7,,,,3111.09,
2309010,09:05:33,09:05:33,925,8,,,,3455.36,0
2309010,09:06:02,09:06:02,926,9,,,,3715.98,0
2309010,09:06:20,09:06:20,927,10,,,,3900.25,0
2309010,09:06:54,09:06:54,928,11,,,,4210.52,0
2309010,09:07:23,09:07:23,929,12,,,,4460.11,0
2309010,09:08:25,09:08:25,930,13,,,,4849.48,0
2309010,09:08:50,09:08:50,931,14,,,,5037.55,0
2309010,09:09:29,09:09:29,932,15,,,,5401.91,0
2309010,09:10:00,09:10:00,9623,16,,,,5674.95,
2309010,09:10:27,09:10:27,9624,17,,,,5876.35,0
2309010,09:11:18,09:11:18,935,18,,,,6225.03,0
2309010,09:11:45,09:11:45,936,19,,,,6458.71,0
2309010,09:12:27,09:12:27,1885,20,,,,6761.54,0
2309010,09:12:58,09:12:58,1886,21,,,,6993.75,0
2309010,09:13:32,09:13:32,10552,22,,,,7225.54,0
2309010,09:14:10,09:14:10,10554,23,,,,7451,0
2309010,09:15:00,09:15:00,10556,24,,,,7763.39,0
2309010,09:18:00,09:18:00,6930,25,,,,9201.72,
2309010,09:18:27,09:18:27,6931,26,,,,9395.51,0
2309010,09:19:12,09:19:12,6932,27,,,,9668.55,0
2309010,09:19:58,09:19:58,10545,28,,,,9997.96,0
2309010,09:21:05,09:21:05,8652,29,,,,10403.66,0
2309010,09:22:01,09:22:01,1955,30,,,,10732.77,0
2309010,09:22:53,09:22:53,1956,31,,,,11099.27,0
2309010,09:23:31,09:23:31,1957,32,,,,11345.81,0
2309010,09:24:29,09:24:29,1958,33,,,,11657.31,0
2309010,09:24:56,09:24:56,1959,34,,,,11779.64,0
2309010,09:25:22,09:25:22,1960,35,,,,11918.62,0
2309010,09:25:53,09:25:53,1961,36,,,,12123.55,0
2309010,09:27:00,09:27:00,1865,37,,,,12424.05,
2309010,09:27:38,09:27:38,1866,38,,,,12527.49,0
2309010,09:28:30,09:28:30,1867,39,,,,12704.15,0
2309010,09:29:23,09:29:23,1868,40,,,,12899.46,0
2309010,09:30:07,09:30:07,1869,41,,,,13072.93,0
2309010,09:30:44,09:30:44,1870,42,,,,13221.79,0
2309010,09:31:28,09:31:28,484,43,,,,13447.53,0
2309010,09:32:24,09:32:24,9499,44,,,,13851.93,0
2309010,09:35:00,09:35:00,69,45,,1,,14572.84,
2309080,08:56:00,08:56:00,10014,1,,,1,0,
2309080,08:58:37,08:58:37,200,2,,,,799.11,0
2309080,09:00:00,09:00:00,201,3,,,,1434.36,
2309080,09:00:44,09:00:44,347,4,,,,1631.3,0
2309080,09:02:33,09:02:33,923,5,,,,2254.4,0
2309080,09:03:33,09:03:33,924,6,,,,2556.75,0
2309080,09:05:00,09:05:00,10731,7,,,,3111.09,
2309080,09:05:33,09:05:33,925,8,,,,3455.36,0
2309080,09:06:02,09:06:02,926,9,,,,3715.98,0
2309080,09:06:20,09:06:20,927,10,,,,3900.25,0
2309080,09:06:54,09:06:54,928,11,,,,4210.52,0
2309080,09:07:23,09:07:23,929,12,,,,4460.11,0
2309080,09:08:25,09:08:25,930,13,,,,4849.48,0
2309080,09:08:50,09:08:50,931,14,,,,5037.55,0
2309080,09:09:29,09:09:29,932,15,,,,5401.91,0
2309080,09:10:00,09:10:00,9623,16,,,,5674.95,
2309080,09:10:27,09:10:27,9624,17,,,,5876.35,0
2309080,09:11:18,09:11:18,935,18,,,,6225.03,0
2309080,09:11:45,09:11:45,936,19,,,,6458.71,0
2309080,09:12:27,09:12:27,1885,20,,,,6761.54,0
2309080,09:12:58,09:12:58,1886,21,,,,6993.75,0
2309080,09:13:32,09:13:32,10552,22,,,,7225.54,0
2309080,09:14:10,09:14:10,10554,23,,,,7451,0
2309080,09:15:00,09:15:00,10556,24,,,,7763.39,0
2309080,09:18:00,09:18:00,6930,25,,,,9201.72,
2309080,09:18:27,09:18:27,6931,26,,,,9395.51,0
2309080,09:19:12,09:19:12,6932,27,,,,9668.55,0
2309080,09:19:58,09:19:58,10545,28,,,,9997.96,0
2309080,09:21:05,09:21:05,8652,29,,,,10403.66,0
2309080,09:22:01,09:22:01,1955,30,,,,10732.77,0
2309080,09:22:53,09:22:53,1956,31,,,,11099.27,0
2309080,09:23:31,09:23:31,1957,32,,,,11345.81,0
2309080,09:24:29,09:24:29,1958,33,,,,11657.31,0
2309080,09:24:56,09:24:56,1959,34,,,,11779.64,0
2309080,09:25:22,09:25:22,1960,35,,,,11918.62,0
2309080,09:25:53,09:25:53,1961,36,,,,12123.55,0
2309080,09:27:00,09:27:00,1865,37,,,,12424.05,
2309080,09:27:38,09:27:38,1866,38,,,,12527.49,0
2309080,09:28:30,09:28:30,1867,39,,,,12704.15,0
2309080,09:29:23,09:29:23,1868,40,,,,12899.46,0
2309080,09:30:07,09:30:07,1869,41,,,,13072.93,0
2309080,09:30:44,09:30:44,1870,42,,,,13221.79,0
2309080,09:31:28,09:31:28,484,43,,,,13447.53,0
2309080,09:32:24,09:32:24,9499,44,,,,13851.93,0
2309080,09:35:00,09:35:00,69,45,,1,,14572.84,
2309090,08:56:00,08:56:00,10014,1,,,1,0,
2309090,08:58:37,08:58:37,200,2,,,,799.11,0
2309090,09:00:00,09:00:00,201,3,,,,1434.36,
2309090,09:00:44,09:00:44,347,4,,,,1631.3,0
2309090,09:02:33,09:02:33,923,5,,,,2254.4,0
2309090,09:03:33,09:03:33,924,6,,,,2556.75,0
2309090,09:05:00,09:05:00,10731,7,,,,3111.09,
2309090,09:05:33,09:05:33,925,8,,,,3455.36,0
2309090,09:06:02,09:06:02,926,9,,,,3715.98,0
2309090,09:06:20,09:06:20,927,10,,,,3900.25,0
2309090,09:06:54,09:06:54,928,11,,,,4210.52,0
2309090,09:07:23,09:07:23,929,12,,,,4460.11,0
2309090,09:08:25,09:08:25,930,13,,,,4849.48,0
2309090,09:08:50,09:08:50,931,14,,,,5037.55,0
2309090,09:09:29,09:09:29,932,15,,,,5401.91,0
2309090,09:10:00,09:10:00,9623,16,,,,5674.95,
2309090,09:10:27,09:10:27,9624,17,,,,5876.35,0
2309090,09:11:18,09:11:18,935,18,,,,6225.03,0
2309090,09:11:45,09:11:45,936,19,,,,6458.71,0
2309090,09:12:27,09:12:27,1885,20,,,,6761.54,0
2309090,09:12:58,09:12:58,1886,21,,,,6993.75,0
2309090,09:13:32,09:13:32,10552,22,,,,7225.54,0
2309090,09:14:10,09:14:10,10554,23,,,,7451,0
2309090,09:15:00,09:15:00,10556,24,,,,7763.39,0
2309090,09:18:00,09:18:00,6930,25,,,,9201.72,
2309090,09:18:27,09:18:27,6931,26,,,,9395.51,0
2309090,09:19:12,09:19:12,6932,27,,,,9668.55,0
2309090,09:19:58,09:19:58,10545,28,,,,9997.96,0
2309090,09:21:05,09:21:05,8652,29,,,,10403.66,0
2309090,09:22:01,09:22:01,1955,30,,,,10732.77,0
2309090,09:22:53,09:22:53,1956,31,,,,11099.27,0
2309090,09:23:31,09:23:31,1957,32,,,,11345.81,0
2309090,09:24:29,09:24:29,1958,33,,,,11657.31,0
2309090,09:24:56,09:24:56,1959,34,,,,11779.64,0
2309090,09:25:22,09:25:22,1960,35,,,,11918.62,0
2309090,09:25:53,09:25:53,1961,36,,,,12123.55,0
2309090,09:27:00,09:27:00,1865,37,,,,12424.05,
2309090,09:27:38,09:27:38,1866,38,,,,12527.49,0
2309090,09:28:30,09:28:30,1867,39,,,,12704.15,0
2309090,09:29:23,09:29:23,1868,40,,,,12899.46,0
2309090,09:30:07,09:30:07,1869,41,,,,13072.93,0
2309090,09:30:44,09:30:44,1870,42,,,,13221.79,0
2309090,09:31:28,09:31:28,484,43,,,,13447.53,0
2309090,09:32:24,09:32:24,9499,44,,,,13851.93,0
2309090,09:35:00,09:35:00,69,45,,1,,14572.84,
2323020,23:08:00,23:08:00,10014,1,,,1,0,
2323020,23:10:37,23:10:37,200,2,,,,799.11,0
2323020,23:12:00,23:12:00,201,3,,,,1434.36,
2323020,23:12:35,23:12:35,347,4,,,,1631.3,0
2323020,23:14:02,23:14:02,923,5,,,,2254.4,0
2323020,23:14:51,23:14:51,924,6,,,,2556.75,0
2323020,23:16:00,23:16:00,10731,7,,,,3111.09,
2323020,23:17:00,23:17:00,925,8,,,,3455.36,0
2323020,23:17:53,23:17:53,926,9,,,,3715.98,0
2323020,23:18:25,23:18:25,927,10,,,,3900.25,0
2323020,23:19:25,23:19:25,928,11,,,,4210.52,0
2323020,23:20:18,23:20:18,929,12,,,,4460.11,0
2323020,23:22:09,23:22:09,930,13,,,,4849.48,0
2323020,23:22:54,23:22:54,931,14,,,,5037.55,0
2323020,23:24:04,23:24:04,932,15,,,,5401.91,0
2323020,23:25:00,23:25:00,9623,16,,,,5674.95,
2323020,23:25:17,23:25:17,9624,17,,,,5876.35,0
2323020,23:25:48,23:25:48,935,18,,,,6225.03,0
2323020,23:26:05,23:26:05,936,19,,,,6458.71,0
2323020,23:26:32,23:26:32,1885,20,,,,6761.54,0
2323020,23:26:51,23:26:51,1886,21,,,,6993.75,0
2323020,23:27:12,23:27:12,10552,22,,,,7225.54,0
2323020,23:27:36,23:27:36,10554,23,,,,7451,0
2323020,23:28:07,23:28:07,10556,24,,,,7763.39,0
2323020,23:30:00,23:30:00,6930,25,,,,9201.72,
2323020,23:30:15,23:30:15,6931,26,,,,9395.51,0
2323020,23:30:40,23:30:40,6932,27,,,,9668.55,0
2323020,23:31:06,23:31:06,10545,28,,,,9997.96,0
2323020,23:31:43,23:31:43,8652,29,,,,10403.66,0
2323020,23:32:14,23:32:14,1955,30,,,,10732.77,0
2323020,23:32:43,23:32:43,1956,31,,,,11099.27,0
2323020,23:33:04,23:33:04,1957,32,,,,11345.81,0
2323020,23:33:36,23:33:36,1958,33,,,,11657.31,0
2323020,23:33:51,23:33:51,1959,34,,,,11779.64,0
2323020,23:34:05,23:34:05,1960,35,,,,11918.62,0
2323020,23:34:22,23:34:22,1961,36,,,,12123.55,0
2323020,23:35:00,23:35:00,1865,37,,,,12424.05,
2323020,23:35:24,23:35:24,1866,38,,,,12527.49,0
2323020,23:35:56,23:35:56,1867,39,,,,12704.15,0
2323020,23:36:29,23:36:29,1868,40,,,,12899.46,0
2323020,23:36:57,23:36:57,1869,41,,,,13072.93,0
2323020,23:37:20,23:37:20,1870,42,,,,13221.79,0
2323020,23:37:47,23:37:47,484,43,,,,13447.53,0
2323020,23:38:22,23:38:22,9499,44,,,,13851.93,0
2323020,23:40:00,23:40:00,69,45,,1,,14572.84,
2323030,23:08:00,23:08:00,10014,1,,,1,0,
2323030,23:10:37,23:10:37,200,2,,,,799.11,0
2323030,23:12:00,23:12:00,201,3,,,,1434.36,
2323030,23:12:35,23:12:35,347,4,,,,1631.3,0
2323030,23:14:02,23:14:02,923,5,,,,2254.4,0
2323030,23:14:51,23:14:51,924,6,,,,2556.75,0
2323030,23:16:00,23:16:00,10731,7,,,,3111.09,
2323030,23:17:00,23:17:00,925,8,,,,3455.36,0
2323030,23:17:53,23:17:53,926,9,,,,3715.98,0
2323030,23:18:25,23:18:25,927,10,,,,3900.25,0
2323030,23:19:25,23:19:25,928,11,,,,4210.52,0
2323030,23:20:18,23:20:18,929,12,,,,4460.11,0
2323030,23:22:09,23:22:09,930,13,,,,4849.48,0
2323030,23:22:54,23:22:54,931,14,,,,5037.55,0
2323030,23:24:04,23:24:04,932,15,,,,5401.91,0
2323030,23:25:00,23:25:00,9623,16,,,,5674.95,
2323030,23:25:17,23:25:17,9624,17,,,,5876.35,0
2323030,23:25:48,23:25:48,935,18,,,,6225.03,0
2323030,23:26:05,23:26:05,936,19,,,,6458.71,0
2323030,23:26:32,23:26:32,1885,20,,,,6761.54,0
2323030,23:26:51,23:26:51,1886,21,,,,6993.75,0
2323030,23:27:12,23:27:12,10552,22,,,,7225.54,0
2323030,23:27:36,23:27:36,10554,23,,,,7451,0
2323030,23:28:07,23:28:07,10556,24,,,,7763.39,0
2323030,23:30:00,23:30:00,6930,25,,,,9201.72,
2323030,23:30:15,23:30:15,6931,26,,,,9395.51,0
2323030,23:30:40,23:30:40,6932,27,,,,9668.55,0
2323030,23:31:06,23:31:06,10545,28,,,,9997.96,0
2323030,23:31:43,23:31:43,8652,29,,,,10403.66,0
2323030,23:32:14,23:32:14,1955,30,,,,10732.77,0
2323030,23:32:43,23:32:43,1956,31,,,,11099.27,0
2323030,23:33:04,23:33:04,1957,32,,,,11345.81,0
2323030,23:33:36,23:33:36,1958,33,,,,11657.31,0
2323030,23:33:51,23:33:51,1959,34,,,,11779.64,0
2323030,23:34:05,23:34:05,1960,35,,,,11918.62,0
2323030,23:34:22,23:34:22,1961,36,,,,12123.55,0
2323030,23:35:00,23:35:00,1865,37,,,,12424.05,
2323030,23:35:24,23:35:24,1866,38,,,,12527.49,0
2323030,23:35:56,23:35:56,1867,39,,,,12704.15,0
2323030,23:36:29,23:36:29,1868,40,,,,12899.46,0
2323030,23:36:57,23:36:57,1869,41,,,,13072.93,0
2323030,23:37:20,23:37:20,1870,42,,,,13221.79,0
2323030,23:37:47,23:37:47,484,43,,,,13447.53,0
2323030,23:38:22,23:38:22,9499,44,,,,13851.93,0
2323030,23:40:00,23:40:00,69,45,,1,,14572.84,
2323040,23:08:00,23:08:00,10014,1,,,1,0,
2323040,23:10:37,23:10:37,200,2,,,,799.11,0
2323040,23:12:00,23:12:00,201,3,,,,1434.36,
2323040,23:12:35,23:12:35,347,4,,,,1631.3,0
2323040,23:14:02,23:14:02,923,5,,,,2254.4,0
2323040,23:14:51,23:14:51,924,6,,,,2556.75,0
2323040,23:16:00,23:16:00,10731,7,,,,3111.09,
2323040,23:17:00,23:17:00,925,8,,,,3455.36,0
2323040,23:17:53,23:17:53,926,9,,,,3715.98,0
2323040,23:18:25,23:18:25,927,10,,,,3900.25,0
2323040,23:19:25,23:19:25,928,11,,,,4210.52,0
2323040,23:20:18,23:20:18,929,12,,,,4460.11,0
2323040,23:22:09,23:22:09,930,13,,,,4849.48,0
2323040,23:22:54,23:22:54,931,14,,,,5037.55,0
2323040,23:24:04,23:24:04,932,15,,,,5401.91,0
2323040,23:25:00,23:25:00,9623,16,,,,5674.95,
2323040,23:25:17,23:25:17,9624,17,,,,5876.35,0
2323040,23:25:48,23:25:48,935,18,,,,6225.03,0
2323040,23:26:05,23:26:05,936,19,,,,6458.71,0
2323040,23:26:32,23:26:32,1885,20,,,,6761.54,0
2323040,23:26:51,23:26:51,1886,21,,,,6993.75,0
2323040,23:27:12,23:27:12,10552,22,,,,7225.54,0
2323040,23:27:36,23:27:36,10554,23,,,,7451,0
2323040,23:28:07,23:28:07,10556,24,,,,7763.39,0
2323040,23:30:00,23:30:00,6930,25,,,,9201.72,
2323040,23:30:15,23:30:15,6931,26,,,,9395.51,0
2323040,23:30:40,23:30:40,6932,27,,,,9668.55,0
2323040,23:31:06,23:31:06,10545,28,,,,9997.96,0
2323040,23:31:43,23:31:43,8652,29,,,,10403.66,0
2323040,23:32:14,23:32:14,1955,30,,,,10732.77,0
2323040,23:32:43,23:32:43,1956,31,,,,11099.27,0
2323040,23:33:04,23:33:04,1957,32,,,,11345.81,0
2323040,23:33:36,23:33:36,1958,33,,,,11657.31,0
2323040,23:33:51,23:33:51,1959,34,,,,11779.64,0
2323040,23:34:05,23:34:05,1960,35,,,,11918.62,0
2323040,23:34:22,23:34:22,1961,36,,,,12123.55,0
2323040,23:35:00,23:35:00,1865,37,,,,12424.05,
2323040,23:35:24,23:35:24,1866,38,,,,12527.49,0
2323040,23:35:56,23:35:56,1867,39,,,,12704.15,0
2323040,23:36:29,23:36:29,1868,40,,,,12899.46,0
2323040,23:36:57,23:36:57,1869,41,,,,13072.93,0
2323040,23:37:20,23:37:20,1870,42,,,,13221.79,0
2323040,23:37:47,23:37:47,484,43,,,,13447.53,0
2323040,23:38:22,23:38:22,9499,44,,,,13851.93,0
2323040,23:40:00,23:40:00,69,45,,1,,14572.84,
2323050,23:08:00,23:08:00,10014,1,,,1,0,
2323050,23:10:37,23:10:37,200,2,,,,799.11,0
2323050,23:12:00,23:12:00,201,3,,,,1434.36,
2323050,23:12:35,23:12:35,347,4,,,,1631.3,0
2323050,23:14:02,23:14:02,923,5,,,,2254.4,0
2323050,23:14:51,23:14:51,924,6,,,,2556.75,0
2323050,23:16:00,23:16:00,10731,7,,,,3111.09,
2323050,23:17:00,23:17:00,925,8,,,,3455.36,0
2323050,23:17:53,23:17:53,926,9,,,,3715.98,0
2323050,23:18:25,23:18:25,927,10,,,,3900.25,0
2323050,23:19:25,23:19:25,928,11,,,,4210.52,0
2323050,23:20:18,23:20:18,929,12,,,,4460.11,0
2323050,23:22:09,23:22:09,930,13,,,,4849.48,0
2323050,23:22:54,23:22:54,931,14,,,,5037.55,0
2323050,23:24:04,23:24:04,932,15,,,,5401.91,0
2323050,23:25:00,23:25:00,9623,16,,,,5674.95,
2323050,23:25:17,23:25:17,9624,17,,,,5876.35,0
2323050,23:25:48,23:25:48,935,18,,,,6225.03,0
2323050,23:26:05,23:26:05,936,19,,,,6458.71,0
2323050,23:26:32,23:26:32,1885,20,,,,6761.54,0
2323050,23:26:51,23:26:51,1886,21,,,,6993.75,0
2323050,23:27:12,23:27:12,10552,22,,,,7225.54,0
2323050,23:27:36,23:27:36,10554,23,,,,7451,0
2323050,23:28:07,23:28:07,10556,24,,,,7763.39,0
2323050,23:30:00,23:30:00,6930,25,,,,9201.72,
2323050,23:30:15,23:30:15,6931,26,,,,9395.51,0
2323050,23:30:40,23:30:40,6932,27,,,,9668.55,0
2323050,23:31:06,23:31:06,10545,28,,,,9997.96,0
2323050,23:31:43,23:31:43,8652,29,,,,10403.66,0
2323050,23:32:14,23:32:14,1955,30,,,,10732.77,0
2323050,23:32:43,23:32:43,1956,31,,,,11099.27,0
2323050,23:33:04,23:33:04,1957,32,,,,11345.81,0
2323050,23:33:36,23:33:36,1958,33,,,,11657.31,0
2323050,23:33:51,23:33:51,1959,34,,,,11779.64,0
2323050,23:34:05,23:34:05,1960,35,,,,11918.62,0
2323050,23:34:22,23:34:22,1961,36,,,,12123.55,0
2323050,23:35:00,23:35:00,1865,37,,,,12424.05,
2323050,23:35:24,23:35:24,1866,38,,,,12527.49,0
2323050,23:35:56,23:35:56,1867,39,,,,12704.15,0
2323050,23:36:29,23:36:29,1868,40,,,,12899.46,0
2323050,23:36:57,23:36:57,1869,41,,,,13072.93,0
2323050,23:37:20,23:37:20,1870,42,,,,13221.79,0
2323050,23:37:47,23:37:47,484,43,,,,13447.53,0
2323050,23:38:22,23:38:22,9499,44,,,,13851.93,0
2323050,23:40:00,23:40:00,69,45,,1,,14572.84,
2323060,23:08:00,23:08:00,10014,1,,,1,0,
2323060,23:10:37,23:10:37,200,2,,,,799.11,0
2323060,23:12:00,23:12:00,201,3,,,,1434.36,
2323060,23:12:35,23:12:35,347,4,,,,1631.3,0
2323060,23:14:02,23:14:02,923,5,,,,2254.4,0
2323060,23:14:51,23:14:51,924,6,,,,2556.75,0
2323060,23:16:00,23:16:00,10731,7,,,,3111.09,
2323060,23:17:00,23:17:00,925,8,,,,3455.36,0
2323060,23:17:53,23:17:53,926,9,,,,3715.98,0
2323060,23:18:25,23:18:25,927,10,,,,3900.25,0
2323060,23:19:25,23:19:25,928,11,,,,4210.52,0
2323060,23:20:18,23:20:18,929,12,,,,4460.11,0
2323060,23:22:09,23:22:09,930,13,,,,4849.48,0
2323060,23:22:54,23:22:54,931,14,,,,5037.55,0
2323060,23:24:04,23:24:04,932,15,,,,5401.91,0
2323060,23:25:00,23:25:00,9623,16,,,,5674.95,
2323060,23:25:17,23:25:17,9624,17,,,,5876.35,0
2323060,23:25:48,23:25:48,935,18,,,,6225.03,0
2323060,23:26:05,23:26:05,936,19,,,,6458.71,0
2323060,23:26:32,23:26:32,1885,20,,,,6761.54,0
2323060,23:26:51,23:26:51,1886,21,,,,6993.75,0
2323060,23:27:12,23:27:12,10552,22,,,,7225.54,0
2323060,23:27:36,23:27:36,10554,23,,,,7451,0
2323060,23:28:07,23:28:07,10556,24,,,,7763.39,0
2323060,23:30:00,23:30:00,6930,25,,,,9201.72,
2323060,23:30:15,23:30:15,6931,26,,,,9395.51,0
2323060,23:30:40,23:30:40,6932,27,,,,9668.55,0
2323060,23:31:06,23:31:06,10545,28,,,,9997.96,0
2323060,23:31:43,23:31:43,8652,29,,,,10403.66,0
2323060,23:32:14,23:32:14,1955,30,,,,10732.77,0
2323060,23:32:43,23:32:43,1956,31,,,,11099.27,0
2323060,23:33:04,23:33:04,1957,32,,,,11345.81,0
2323060,23:33:36,23:33:36,1958,33,,,,11657.31,0
2323060,23:33:51,23:33:51,1959,34,,,,11779.64,0
2323060,23:34:05,23:34:05,1960,35,,,,11918.62,0
2323060,23:34:22,23:34:22,1961,36,,,,12123.55,0
2323060,23:35:00,23:35:00,1865,37,,,,12424.05,
2323060,23:35:24,23:35:24,1866,38,,,,12527.49,0
2323060,23:35:56,23:35:56,1867,39,,,,12704.15,0
2323060,23:36:29,23:36:29,1868,40,,,,12899.46,0
2323060,23:36:57,23:36:57,1869,41,,,,13072.93,0
2323060,23:37:20,23:37:20,1870,42,,,,13221.79,0
2323060,23:37:47,23:37:47,484,43,,,,13447.53,0
2323060,23:38:22,23:38:22,9499,44,,,,13851.93,0
2323060,23:40:00,23:40:00,69,45,,1,,14572.84,
2517070,13:25:00,13:25:00,10014,1,,,1,0,
2517070,13:27:37,13:27:37,200,2,,,,799.11,0
2517070,13:29:00,13:29:00,201,3,,,,1434.36,
2517070,13:29:44,13:29:44,347,4,,,,1631.3,0
2517070,13:31:33,13:31:33,923,5,,,,2254.4,0
2517070,13:32:33,13:32:33,924,6,,,,2556.75,0
2517070,13:34:00,13:34:00,10731,7,,,,3111.09,
2517070,13:34:33,13:34:33,925,8,,,,3455.36,0
2517070,13:35:02,13:35:02,926,9,,,,3715.98,0
2517070,13:35:20,13:35:20,927,10,,,,3900.25,0
2517070,13:35:54,13:35:54,928,11,,,,4210.52,0
2517070,13:36:23,13:36:23,929,12,,,,4460.11,0
2517070,13:37:25,13:37:25,930,13,,,,4849.48,0
2517070,13:37:50,13:37:50,931,14,,,,5037.55,0
2517070,13:38:29,13:38:29,932,15,,,,5401.91,0
2517070,13:39:00,13:39:00,9623,16,,,,5674.95,
2517070,13:39:30,13:39:30,9624,17,,,,5876.35,0
2517070,13:40:27,13:40:27,935,18,,,,6225.03,0
2517070,13:40:58,13:40:58,936,19,,,,6458.71,0
2517070,13:41:45,13:41:45,1885,20,,,,6761.54,0
2517070,13:42:20,13:42:20,1886,21,,,,6993.75,0
2517070,13:42:59,13:42:59,10552,22,,,,7225.54,0
2517070,13:43:42,13:43:42,10554,23,,,,7451,0
2517070,13:44:37,13:44:37,10556,24,,,,7763.39,0
2517070,13:48:00,13:48:00,6930,25,,,,9201.72,
2517070,13:48:30,13:48:30,6931,26,,,,9395.51,0
2517070,13:49:21,13:49:21,6932,27,,,,9668.55,0
2517070,13:50:12,13:50:12,10545,28,,,,9997.96,0
2517070,13:51:26,13:51:26,8652,29,,,,10403.66,0
2517070,13:52:28,13:52:28,1955,30,,,,10732.77,0
2517070,13:53:26,13:53:26,1956,31,,,,11099.27,0
2517070,13:54:08,13:54:08,1957,32,,,,11345.81,0
2517070,13:55:13,13:55:13,1958,33,,,,11657.31,0
2517070,13:55:43,13:55:43,1959,34,,,,11779.64,0
2517070,13:56:11,13:56:11,1960,35,,,,11918.62,0
2517070,13:56:45,13:56:45,1961,36,,,,12123.55,0
2517070,13:58:00,13:58:00,1865,37,,,,12424.05,
2517070,13:58:38,13:58:38,1866,38,,,,12527.49,0
2517070,13:59:30,13:59:30,1867,39,,,,12704.15,0
2517070,14:00:23,14:00:23,1868,40,,,,12899.46,0
2517070,14:01:07,14:01:07,1869,41,,,,13072.93,0
2517070,14:01:44,14:01:44,1870,42,,,,13221.79,0
2517070,14:02:28,14:02:28,484,43,,,,13447.53,0
2517070,14:03:24,14:03:24,9499,44,,,,13851.93,0
2517070,14:06:00,14:06:00,69,45,,1,,14572.84,
270070,18:25:00,18:25:00,10014,1,,,1,0,
270070,18:27:37,18:27:37,200,2,,,,799.11,0
270070,18:29:00,18:29:00,201,3,,,,1434.36,
270070,18:29:44,18:29:44,347,4,,,,1631.3,0
270070,18:31:33,18:31:33,923,5,,,,2254.4,0
270070,18:32:33,18:32:33,924,6,,,,2556.75,0
270070,18:34:00,18:34:00,10731,7,,,,3111.09,
270070,18:34:33,18:34:33,925,8,,,,3455.36,0
270070,18:35:02,18:35:02,926,9,,,,3715.98,0
270070,18:35:20,18:35:20,927,10,,,,3900.25,0
270070,18:35:54,18:35:54,928,11,,,,4210.52,0
270070,18:36:23,18:36:23,929,12,,,,4460.11,0
270070,18:37:25,18:37:25,930,13,,,,4849.48,0
270070,18:37:50,18:37:50,931,14,,,,5037.55,0
270070,18:38:29,18:38:29,932,15,,,,5401.91,0
270070,18:39:00,18:39:00,9623,16,,,,5674.95,
270070,18:39:30,18:39:30,9624,17,,,,5876.35,0
270070,18:40:27,18:40:27,935,18,,,,6225.03,0
270070,18:40:58,18:40:58,936,19,,,,6458.71,0
270070,18:41:45,18:41:45,1885,20,,,,6761.54,0
270070,18:42:20,18:42:20,1886,21,,,,6993.75,0
270070,18:42:59,18:42:59,10552,22,,,,7225.54,0
270070,18:43:42,18:43:42,10554,23,,,,7451,0
270070,18:44:37,18:44:37,10556,24,,,,7763.39,0
270070,18:48:00,18:48:00,6930,25,,,,9201.72,
270070,18:48:27,18:48:27,6931,26,,,,9395.51,0
270070,18:49:12,18:49:12,6932,27,,,,9668.55,0
270070,18:49:58,18:49:58,10545,28,,,,9997.96,0
270070,18:51:05,18:51:05,8652,29,,,,10403.66,0
270070,18:52:01,18:52:01,1955,30,,,,10732.77,0
270070,18:52:53,18:52:53,1956,31,,,,11099.27,0
270070,18:53:31,18:53:31,1957,32,,,,11345.81,0
270070,18:54:29,18:54:29,1958,33,,,,11657.31,0
270070,18:54:56,18:54:56,1959,34,,,,11779.64,0
270070,18:55:22,18:55:22,1960,35,,,,11918.62,0
270070,18:55:53,18:55:53,1961,36,,,,12123.55,0
270070,18:57:00,18:57:00,1865,37,,,,12424.05,
270070,18:57:38,18:57:38,1866,38,,,,12527.49,0
270070,18:58:30,18:58:30,1867,39,,,,12704.15,0
270070,18:59:23,18:59:23,1868,40,,,,12899.46,0
270070,19:00:07,19:00:07,1869,41,,,,13072.93,0
270070,19:00:44,19:00:44,1870,42,,,,13221.79,0
270070,19:01:28,19:01:28,484,43,,,,13447.53,0
270070,19:02:24,19:02:24,9499,44,,,,13851.93,0
270070,19:05:00,19:05:00,69,45,,1,,14572.84,
2756020,23:38:00,23:38:00,10014,1,,,1,0,
2756020,23:39:57,23:39:57,200,2,,,,799.11,0
2756020,23:41:00,23:41:00,201,3,,,,1434.36,
2756020,23:41:26,23:41:26,347,4,,,,1631.3,0
2756020,23:42:32,23:42:32,923,5,,,,2254.4,0
2756020,23:43:08,23:43:08,924,6,,,,2556.75,0
2756020,23:44:00,23:44:00,10731,7,,,,3111.09,
2756020,23:44:46,23:44:46,925,8,,,,3455.36,0
2756020,23:45:27,23:45:27,926,9,,,,3715.98,0
2756020,23:45:53,23:45:53,927,10,,,,3900.25,0
2756020,23:46:40,23:46:40,928,11,,,,4210.52,0
2756020,23:47:21,23:47:21,929,12,,,,4460.11,0
2756020,23:48:47,23:48:47,930,13,,,,4849.48,0
2756020,23:49:22,23:49:22,931,14,,,,5037.55,0
2756020,23:50:17,23:50:17,932,15,,,,5401.91,0
2756020,23:51:00,23:51:00,9623,16,,,,5674.95,
2756020,23:51:17,23:51:17,9624,17,,,,5876.35,0
2756020,23:51:48,23:51:48,935,18,,,,6225.03,0
2756020,23:52:05,23:52:05,936,19,,,,6458.71,0
2756020,23:52:32,23:52:32,1885,20,,,,6761.54,0
2756020,23:52:51,23:52:51,1886,21,,,,6993.75,0
2756020,23:53:12,23:53:12,10552,22,,,,7225.54,0
2756020,23:53:36,23:53:36,10554,23,,,,7451,0
2756020,23:54:07,23:54:07,10556,24,,,,7763.39,0
2756020,23:56:00,23:56:00,6930,25,,,,9201.72,
2756020,23:56:12,23:56:12,6931,26,,,,9395.51,0
2756020,23:56:32,23:56:32,6932,27,,,,9668.55,0
2756020,23:56:52,23:56:52,10545,28,,,,9997.96,0
2756020,23:57:22,23:57:22,8652,29,,,,10403.66,0
2756020,23:57:47,23:57:47,1955,30,,,,10732.77,0
2756020,23:58:10,23:58:10,1956,31,,,,11099.27,0
2756020,23:58:27,23:58:27,1957,32,,,,11345.81,0
2756020,23:58:53,23:58:53,1958,33,,,,11657.31,0
2756020,23:59:05,23:59:05,1959,34,,,,11779.64,0
2756020,23:59:16,23:59:16,1960,35,,,,11918.62,0
2756020,23:59:30,23:59:30,1961,36,,,,12123.55,0
2756020,24:00:00,24:00:00,1865,37,,,,12424.05,
2756020,24:00:24,24:00:24,1866,38,,,,12527.49,0
2756020,24:00:56,24:00:56,1867,39,,,,12704.15,0
2756020,24:01:29,24:01:29,1868,40,,,,12899.46,0
2756020,24:01:57,24:01:57,1869,41,,,,13072.93,0
2756020,24:02:20,24:02:20,1870,42,,,,13221.79,0
2756020,24:02:47,24:02:47,484,43,,,,13447.53,0
2756020,24:03:22,24:03:22,9499,44,,,,13851.93,0
2756020,24:05:00,24:05:00,69,45,,1,,14572.84,
2756030,23:38:00,23:38:00,10014,1,,,1,0,
2756030,23:39:57,23:39:57,200,2,,,,799.11,0
2756030,23:41:00,23:41:00,201,3,,,,1434.36,
2756030,23:41:26,23:41:26,347,4,,,,1631.3,0
2756030,23:42:32,23:42:32,923,5,,,,2254.4,0
2756030,23:43:08,23:43:08,924,6,,,,2556.75,0
2756030,23:44:00,23:44:00,10731,7,,,,3111.09,
2756030,23:44:46,23:44:46,925,8,,,,3455.36,0
2756030,23:45:27,23:45:27,926,9,,,,3715.98,0
2756030,23:45:53,23:45:53,927,10,,,,3900.25,0
2756030,23:46:40,23:46:40,928,11,,,,4210.52,0
2756030,23:47:21,23:47:21,929,12,,,,4460.11,0
2756030,23:48:47,23:48:47,930,13,,,,4849.48,0
2756030,23:49:22,23:49:22,931,14,,,,5037.55,0
2756030,23:50:17,23:50:17,932,15,,,,5401.91,0
2756030,23:51:00,23:51:00,9623,16,,,,5674.95,
2756030,23:51:17,23:51:17,9624,17,,,,5876.35,0
2756030,23:51:48,23:51:48,935,18,,,,6225.03,0
2756030,23:52:05,23:52:05,936,19,,,,6458.71,0
2756030,23:52:32,23:52:32,1885,20,,,,6761.54,0
2756030,23:52:51,23:52:51,1886,21,,,,6993.75,0
2756030,23:53:12,23:53:12,10552,22,,,,7225.54,0
2756030,23:53:36,23:53:36,10554,23,,,,7451,0
2756030,23:54:07,23:54:07,10556,24,,,,7763.39,0
2756030,23:56:00,23:56:00,6930,25,,,,9201.72,
2756030,23:56:12,23:56:12,6931,26,,,,9395.51,0
2756030,23:56:32,23:56:32,6932,27,,,,9668.55,0
2756030,23:56:52,23:56:52,10545,28,,,,9997.96,0
2756030,23:57:22,23:57:22,8652,29,,,,10403.66,0
2756030,23:57:47,23:57:47,1955,30,,,,10732.77,0
2756030,23:58:10,23:58:10,1956,31,,,,11099.27,0
2756030,23:58:27,23:58:27,1957,32,,,,11345.81,0
2756030,23:58:53,23:58:53,1958,33,,,,11657.31,0
2756030,23:59:05,23:59:05,1959,34,,,,11779.64,0
2756030,23:59:16,23:59:16,1960,35,,,,11918.62,0
2756030,23:59:30,23:59:30,1961,36,,,,12123.55,0
2756030,24:00:00,24:00:00,1865,37,,,,12424.05,
2756030,24:00:24,24:00:24,1866,38,,,,12527.49,0
2756030,24:00:56,24:00:56,1867,39,,,,12704.15,0
2756030,24:01:29,24:01:29,1868,40,,,,12899.46,0
2756030,24:01:57,24:01:57,1869,41,,,,13072.93,0
2756030,24:02:20,24:02:20,1870,42,,,,13221.79,0
2756030,24:02:47,24:02:47,484,43,,,,13447.53,0
2756030,24:03:22,24:03:22,9499,44,,,,13851.93,0
2756030,24:05:00,24:05:00,69,45,,1,,14572.84,
2756040,23:38:00,23:38:00,10014,1,,,1,0,
2756040,23:39:57,23:39:57,200,2,,,,799.11,0
2756040,23:41:00,23:41:00,201,3,,,,1434.36,
2756040,23:41:26,23:41:26,347,4,,,,1631.3,0
2756040,23:42:32,23:42:32,923,5,,,,2254.4,0
2756040,23:43:08,23:43:08,924,6,,,,2556.75,0
2756040,23:44:00,23:44:00,10731,7,,,,3111.09,
2756040,23:44:46,23:44:46,925,8,,,,3455.36,0
2756040,23:45:27,23:45:27,926,9,,,,3715.98,0
2756040,23:45:53,23:45:53,927,10,,,,3900.25,0
2756040,23:46:40,23:46:40,928,11,,,,4210.52,0
2756040,23:47:21,23:47:21,929,12,,,,4460.11,0
2756040,23:48:47,23:48:47,930,13,,,,4849.48,0
2756040,23:49:22,23:49:22,931,14,,,,5037.55,0
2756040,23:50:17,23:50:17,932,15,,,,5401.91,0
2756040,23:51:00,23:51:00,9623,16,,,,5674.95,
2756040,23:51:17,23:51:17,9624,17,,,,5876.35,0
2756040,23:51:48,23:51:48,935,18,,,,6225.03,0
2756040,23:52:05,23:52:05,936,19,,,,6458.71,0
2756040,23:52:32,23:52:32,1885,20,,,,6761.54,0
2756040,23:52:51,23:52:51,1886,21,,,,6993.75,0
2756040,23:53:12,23:53:12,10552,22,,,,7225.54,0
2756040,23:53:36,23:53:36,10554,23,,,,7451,0
2756040,23:54:07,23:54:07,10556,24,,,,7763.39,0
2756040,23:56:00,23:56:00,6930,25,,,,9201.72,
2756040,23:56:12,23:56:12,6931,26,,,,9395.51,0
2756040,23:56:32,23:56:32,6932,27,,,,9668.55,0
2756040,23:56:52,23:56:52,10545,28,,,,9997.96,0
2756040,23:57:22,23:57:22,8652,29,,,,10403.66,0
2756040,23:57:47,23:57:47,1955,30,,,,10732.77,0
2756040,23:58:10,23:58:10,1956,31,,,,11099.27,0
2756040,23:58:27,23:58:27,1957,32,,,,11345.81,0
2756040,23:58:53,23:58:53,1958,33,,,,11657.31,0
2756040,23:59:05,23:59:05,1959,34,,,,11779.64,0
2756040,23:59:16,23:59:16,1960,35,,,,11918.62,0
2756040,23:59:30,23:59:30,1961,36,,,,12123.55,0
2756040,24:00:00,24:00:00,1865,37,,,,12424.05,
2756040,24:00:24,24:00:24,1866,38,,,,12527.49,0
2756040,24:00:56,24:00:56,1867,39,,,,12704.15,0
2756040,24:01:29,24:01:29,1868,40,,,,12899.46,0
2756040,24:01:57,24:01:57,1869,41,,,,13072.93,0
2756040,24:02:20,24:02:20,1870,42,,,,13221.79,0
2756040,24:02:47,24:02:47,484,43,,,,13447.53,0
2756040,24:03:22,24:03:22,9499,44,,,,13851.93,0
2756040,24:05:00,24:05:00,69,45,,1,,14572.84,
2756050,23:38:00,23:38:00,10014,1,,,1,0,
2756050,23:39:57,23:39:57,200,2,,,,799.11,0
2756050,23:41:00,23:41:00,201,3,,,,1434.36,
2756050,23:41:26,23:41:26,347,4,,,,1631.3,0
2756050,23:42:32,23:42:32,923,5,,,,2254.4,0
2756050,23:43:08,23:43:08,924,6,,,,2556.75,0
2756050,23:44:00,23:44:00,10731,7,,,,3111.09,
2756050,23:44:46,23:44:46,925,8,,,,3455.36,0
2756050,23:45:27,23:45:27,926,9,,,,3715.98,0
2756050,23:45:53,23:45:53,927,10,,,,3900.25,0
2756050,23:46:40,23:46:40,928,11,,,,4210.52,0
2756050,23:47:21,23:47:21,929,12,,,,4460.11,0
2756050,23:48:47,23:48:47,930,13,,,,4849.48,0
2756050,23:49:22,23:49:22,931,14,,,,5037.55,0
2756050,23:50:17,23:50:17,932,15,,,,5401.91,0
2756050,23:51:00,23:51:00,9623,16,,,,5674.95,
2756050,23:51:17,23:51:17,9624,17,,,,5876.35,0
2756050,23:51:48,23:51:48,935,18,,,,6225.03,0
2756050,23:52:05,23:52:05,936,19,,,,6458.71,0
2756050,23:52:32,23:52:32,1885,20,,,,6761.54,0
2756050,23:52:51,23:52:51,1886,21,,,,6993.75,0
2756050,23:53:12,23:53:12,10552,22,,,,7225.54,0
2756050,23:53:36,23:53:36,10554,23,,,,7451,0
2756050,23:54:07,23:54:07,10556,24,,,,7763.39,0
2756050,23:56:00,23:56:00,6930,25,,,,9201.72,
2756050,23:56:12,23:56:12,6931,26,,,,9395.51,0
2756050,23:56:32,23:56:32,6932,27,,,,9668.55,0
2756050,23:56:52,23:56:52,10545,28,,,,9997.96,0
2756050,23:57:22,23:57:22,8652,29,,,,10403.66,0
2756050,23:57:47,23:57:47,1955,30,,,,10732.77,0
2756050,23:58:10,23:58:10,1956,31,,,,11099.27,0
2756050,23:58:27,23:58:27,1957,32,,,,11345.81,0
2756050,23:58:53,23:58:53,1958,33,,,,11657.31,0
2756050,23:59:05,23:59:05,1959,34,,,,11779.64,0
2756050,23:59:16,23:59:16,1960,35,,,,11918.62,0
2756050,23:59:30,23:59:30,1961,36,,,,12123.55,0
2756050,24:00:00,24:00:00,1865,37,,,,12424.05,
2756050,24:00:24,24:00:24,1866,38,,,,12527.49,0
2756050,24:00:56,24:00:56,1867,39,,,,12704.15,0
2756050,24:01:29,24:01:29,1868,40,,,,12899.46,0
2756050,24:01:57,24:01:57,1869,41,,,,13072.93,0
2756050,24:02:20,24:02:20,1870,42,,,,13221.79,0
2756050,24:02:47,24:02:47,484,43,,,,13447.53,0
2756050,24:03:22,24:03:22,9499,44,,,,13851.93,0
2756050,24:05:00,24:05:00,69,45,,1,,14572.84,
2756060,23:38:00,23:38:00,10014,1,,,1,0,
2756060,23:39:57,23:39:57,200,2,,,,799.11,0
2756060,23:41:00,23:41:00,201,3,,,,1434.36,
2756060,23:41:26,23:41:26,347,4,,,,1631.3,0
2756060,23:42:32,23:42:32,923,5,,,,2254.4,0
2756060,23:43:08,23:43:08,924,6,,,,2556.75,0
2756060,23:44:00,23:44:00,10731,7,,,,3111.09,
2756060,23:44:46,23:44:46,925,8,,,,3455.36,0
2756060,23:45:27,23:45:27,926,9,,,,3715.98,0
2756060,23:45:53,23:45:53,927,10,,,,3900.25,0
2756060,23:46:40,23:46:40,928,11,,,,4210.52,0
2756060,23:47:21,23:47:21,929,12,,,,4460.11,0
2756060,23:48:47,23:48:47,930,13,,,,4849.48,0
2756060,23:49:22,23:49:22,931,14,,,,5037.55,0
2756060,23:50:17,23:50:17,932,15,,,,5401.91,0
2756060,23:51:00,23:51:00,9623,16,,,,5674.95,
2756060,23:51:17,23:51:17,9624,17,,,,5876.35,0
2756060,23:51:48,23:51:48,935,18,,,,6225.03,0
2756060,23:52:05,23:52:05,936,19,,,,6458.71,0
2756060,23:52:32,23:52:32,1885,20,,,,6761.54,0
2756060,23:52:51,23:52:51,1886,21,,,,6993.75,0
2756060,23:53:12,23:53:12,10552,22,,,,7225.54,0
2756060,23:53:36,23:53:36,10554,23,,,,7451,0
2756060,23:54:07,23:54:07,10556,24,,,,7763.39,0
2756060,23:56:00,23:56:00,6930,25,,,,9201.72,
2756060,23:56:12,23:56:12,6931,26,,,,9395.51,0
2756060,23:56:32,23:56:32,6932,27,,,,9668.55,0
2756060,23:56:52,23:56:52,10545,28,,,,9997.96,0
2756060,23:57:22,23:57:22,8652,29,,,,10403.66,0
2756060,23:57:47,23:57:47,1955,30,,,,10732.77,0
2756060,23:58:10,23:58:10,1956,31,,,,11099.27,0
2756060,23:58:27,23:58:27,1957,32,,,,11345.81,0
2756060,23:58:53,23:58:53,1958,33,,,,11657.31,0
2756060,23:59:05,23:59:05,1959,34,,,,11779.64,0
2756060,23:59:16,23:59:16,1960,35,,,,11918.62,0
2756060,23:59:30,23:59:30,1961,36,,,,12123.55,0
2756060,24:00:00,24:00:00,1865,37,,,,12424.05,
2756060,24:00:24,24:00:24,1866,38,,,,12527.49,0
2756060,24:00:56,24:00:56,1867,39,,,,12704.15,0
2756060,24:01:29,24:01:29,1868,40,,,,12899.46,0
2756060,24:01:57,24:01:57,1869,41,,,,13072.93,0
2756060,24:02:20,24:02:20,1870,42,,,,13221.79,0
2756060,24:02:47,24:02:47,484,43,,,,13447.53,0
2756060,24:03:22,24:03:22,9499,44,,,,13851.93,0
2756060,24:05:00,24:05:00,69,45,,1,,14572.84,
277070,24:25:00,24:25:00,10014,1,,,1,0,
277070,24:26:57,24:26:57,200,2,,,,799.11,0
277070,24:28:00,24:28:00,201,3,,,,1434.36,
277070,24:28:35,24:28:35,347,4,,,,1631.3,0
277070,24:30:02,24:30:02,923,5,,,,2254.4,0
277070,24:30:51,24:30:51,924,6,,,,2556.75,0
277070,24:32:00,24:32:00,10731,7,,,,3111.09,
277070,24:32:33,24:32:33,925,8,,,,3455.36,0
277070,24:33:02,24:33:02,926,9,,,,3715.98,0
277070,24:33:20,24:33:20,927,10,,,,3900.25,0
277070,24:33:54,24:33:54,928,11,,,,4210.52,0
277070,24:34:23,24:34:23,929,12,,,,4460.11,0
277070,24:35:25,24:35:25,930,13,,,,4849.48,0
277070,24:35:50,24:35:50,931,14,,,,5037.55,0
277070,24:36:29,24:36:29,932,15,,,,5401.91,0
277070,24:37:00,24:37:00,9623,16,,,,5674.95,
277070,24:37:27,24:37:27,9624,17,,,,5876.35,0
277070,24:38:18,24:38:18,935,18,,,,6225.03,0
277070,24:38:45,24:38:45,936,19,,,,6458.71,0
277070,24:39:27,24:39:27,1885,20,,,,6761.54,0
277070,24:39:58,24:39:58,1886,21,,,,6993.75,0
277070,24:40:32,24:40:32,10552,22,,,,7225.54,0
277070,24:41:10,24:41:10,10554,23,,,,7451,0
277070,24:42:00,24:42:00,10556,24,,,,7763.39,0
277070,24:45:00,24:45:00,6930,25,,,,9201.72,
277070,24:45:27,24:45:27,6931,26,,,,9395.51,0
277070,24:46:12,24:46:12,6932,27,,,,9668.55,0
277070,24:46:58,24:46:58,10545,28,,,,9997.96,0
277070,24:48:05,24:48:05,8652,29,,,,10403.66,0
277070,24:49:01,24:49:01,1955,30,,,,10732.77,0
277070,24:49:53,24:49:53,1956,31,,,,11099.27,0
277070,24:50:31,24:50:31,1957,32,,,,11345.81,0
277070,24:51:29,24:51:29,1958,33,,,,11657.31,0
277070,24:51:56,24:51:56,1959,34,,,,11779.64,0
277070,24:52:22,24:52:22,1960,35,,,,11918.62,0
277070,24:52:53,24:52:53,1961,36,,,,12123.55,0
277070,24:54:00,24:54:00,1865,37,,,,12424.05,
277070,24:54:34,24:54:34,1866,38,,,,12527.49,0
277070,24:55:18,24:55:18,1867,39,,,,12704.15,0
277070,24:56:05,24:56:05,1868,40,,,,12899.46,0
277070,24:56:44,24:56:44,1869,41,,,,13072.93,0
277070,24:57:16,24:57:16,1870,42,,,,13221.79,0
277070,24:57:54,24:57:54,484,43,,,,13447.53,0
277070,24:58:43,24:58:43,9499,44,,,,13851.93,0
277070,25:01:00,25:01:00,69,45,,1,,14572.84,
2852010,17:26:00,17:26:00,10014,1,,,1,0,
2852010,17:28:37,17:28:37,200,2,,,,799.11,0
2852010,17:30:00,17:30:00,201,3,,,,1434.36,
2852010,17:30:44,17:30:44,347,4,,,,1631.3,0
2852010,17:32:33,17:32:33,923,5,,,,2254.4,0
2852010,17:33:33,17:33:33,924,6,,,,2556.75,0
2852010,17:35:00,17:35:00,10731,7,,,,3111.09,
2852010,17:35:33,17:35:33,925,8,,,,3455.36,0
2852010,17:36:02,17:36:02,926,9,,,,3715.98,0
2852010,17:36:20,17:36:20,927,10,,,,3900.25,0
2852010,17:36:54,17:36:54,928,11,,,,4210.52,0
2852010,17:37:23,17:37:23,929,12,,,,4460.11,0
2852010,17:38:25,17:38:25,930,13,,,,4849.48,0
2852010,17:38:50,17:38:50,931,14,,,,5037.55,0
2852010,17:39:29,17:39:29,932,15,,,,5401.91,0
2852010,17:40:00,17:40:00,9623,16,,,,5674.95,
2852010,17:40:30,17:40:30,9624,17,,,,5876.35,0
2852010,17:41:27,17:41:27,935,18,,,,6225.03,0
2852010,17:41:58,17:41:58,936,19,,,,6458.71,0
2852010,17:42:45,17:42:45,1885,20,,,,6761.54,0
2852010,17:43:20,17:43:20,1886,21,,,,6993.75,0
2852010,17:43:59,17:43:59,10552,22,,,,7225.54,0
2852010,17:44:42,17:44:42,10554,23,,,,7451,0
2852010,17:45:37,17:45:37,10556,24,,,,7763.39,0
2852010,17:49:00,17:49:00,6930,25,,,,9201.72,
2852010,17:49:30,17:49:30,6931,26,,,,9395.51,0
2852010,17:50:21,17:50:21,6932,27,,,,9668.55,0
2852010,17:51:12,17:51:12,10545,28,,,,9997.96,0
2852010,17:52:26,17:52:26,8652,29,,,,10403.66,0
2852010,17:53:28,17:53:28,1955,30,,,,10732.77,0
2852010,17:54:26,17:54:26,1956,31,,,,11099.27,0
2852010,17:55:08,17:55:08,1957,32,,,,11345.81,0
2852010,17:56:13,17:56:13,1958,33,,,,11657.31,0
2852010,17:56:43,17:56:43,1959,34,,,,11779.64,0
2852010,17:57:11,17:57:11,1960,35,,,,11918.62,0
2852010,17:57:45,17:57:45,1961,36,,,,12123.55,0
2852010,17:59:00,17:59:00,1865,37,,,,12424.05,
2852010,17:59:38,17:59:38,1866,38,,,,12527.49,0
2852010,18:00:30,18:00:30,1867,39,,,,12704.15,0
2852010,18:01:23,18:01:23,1868,40,,,,12899.46,0
2852010,18:02:07,18:02:07,1869,41,,,,13072.93,0
2852010,18:02:44,18:02:44,1870,42,,,,13221.79,0
2852010,18:03:28,18:03:28,484,43,,,,13447.53,0
2852010,18:04:24,18:04:24,9499,44,,,,13851.93,0
2852010,18:07:00,18:07:00,69,45,,1,,14572.84,
2852080,17:26:00,17:26:00,10014,1,,,1,0,
2852080,17:28:37,17:28:37,200,2,,,,799.11,0
2852080,17:30:00,17:30:00,201,3,,,,1434.36,
2852080,17:30:44,17:30:44,347,4,,,,1631.3,0
2852080,17:32:33,17:32:33,923,5,,,,2254.4,0
2852080,17:33:33,17:33:33,924,6,,,,2556.75,0
2852080,17:35:00,17:35:00,10731,7,,,,3111.09,
2852080,17:35:33,17:35:33,925,8,,,,3455.36,0
2852080,17:36:02,17:36:02,926,9,,,,3715.98,0
2852080,17:36:20,17:36:20,927,10,,,,3900.25,0
2852080,17:36:54,17:36:54,928,11,,,,4210.52,0
2852080,17:37:23,17:37:23,929,12,,,,4460.11,0
2852080,17:38:25,17:38:25,930,13,,,,4849.48,0
2852080,17:38:50,17:38:50,931,14,,,,5037.55,0
2852080,17:39:29,17:39:29,932,15,,,,5401.91,0
2852080,17:40:00,17:40:00,9623,16,,,,5674.95,
2852080,17:40:30,17:40:30,9624,17,,,,5876.35,0
2852080,17:41:27,17:41:27,935,18,,,,6225.03,0
2852080,17:41:58,17:41:58,936,19,,,,6458.71,0
2852080,17:42:45,17:42:45,1885,20,,,,6761.54,0
2852080,17:43:20,17:43:20,1886,21,,,,6993.75,0
2852080,17:43:59,17:43:59,10552,22,,,,7225.54,0
2852080,17:44:42,17:44:42,10554,23,,,,7451,0
2852080,17:45:37,17:45:37,10556,24,,,,7763.39,0
2852080,17:49:00,17:49:00,6930,25,,,,9201.72,
2852080,17:49:30,17:49:30,6931,26,,,,9395.51,0
2852080,17:50:21,17:50:21,6932,27,,,,9668.55,0
2852080,17:51:12,17:51:12,10545,28,,,,9997.96,0
2852080,17:52:26,17:52:26,8652,29,,,,10403.66,0
2852080,17:53:28,17:53:28,1955,30,,,,10732.77,0
2852080,17:54:26,17:54:26,1956,31,,,,11099.27,0
2852080,17:55:08,17:55:08,1957,32,,,,11345.81,0
2852080,17:56:13,17:56:13,1958,33,,,,11657.31,0
2852080,17:56:43,17:56:43,1959,34,,,,11779.64,0
2852080,17:57:11,17:57:11,1960,35,,,,11918.62,0
2852080,17:57:45,17:57:45,1961,36,,,,12123.55,0
2852080,17:59:00,17:59:00,1865,37,,,,12424.05,
2852080,17:59:38,17:59:38,1866,38,,,,12527.49,0
2852080,18:00:30,18:00:30,1867,39,,,,12704.15,0
2852080,18:01:23,18:01:23,1868,40,,,,12899.46,0
2852080,18:02:07,18:02:07,1869,41,,,,13072.93,0
2852080,18:02:44,18:02:44,1870,42,,,,13221.79,0
2852080,18:03:28,18:03:28,484,43,,,,13447.53,0
2852080,18:04:24,18:04:24,9499,44,,,,13851.93,0
2852080,18:07:00,18:07:00,69,45,,1,,14572.84,
2852090,17:26:00,17:26:00,10014,1,,,1,0,
2852090,17:28:37,17:28:37,200,2,,,,799.11,0
2852090,17:30:00,17:30:00,201,3,,,,1434.36,
2852090,17:30:44,17:30:44,347,4,,,,1631.3,0
2852090,17:32:33,17:32:33,923,5,,,,2254.4,0
2852090,17:33:33,17:33:33,924,6,,,,2556.75,0
2852090,17:35:00,17:35:00,10731,7,,,,3111.09,
2852090,17:35:33,17:35:33,925,8,,,,3455.36,0
2852090,17:36:02,17:36:02,926,9,,,,3715.98,0
2852090,17:36:20,17:36:20,927,10,,,,3900.25,0
2852090,17:36:54,17:36:54,928,11,,,,4210.52,0
2852090,17:37:23,17:37:23,929,12,,,,4460.11,0
2852090,17:38:25,17:38:25,930,13,,,,4849.48,0
2852090,17:38:50,17:38:50,931,14,,,,5037.55,0
2852090,17:39:29,17:39:29,932,15,,,,5401.91,0
2852090,17:40:00,17:40:00,9623,16,,,,5674.95,
2852090,17:40:30,17:40:30,9624,17,,,,5876.35,0
2852090,17:41:27,17:41:27,935,18,,,,6225.03,0
2852090,17:41:58,17:41:58,936,19,,,,6458.71,0
2852090,17:42:45,17:42:45,1885,20,,,,6761.54,0
2852090,17:43:20,17:43:20,1886,21,,,,6993.75,0
2852090,17:43:59,17:43:59,10552,22,,,,7225.54,0
2852090,17:44:42,17:44:42,10554,23,,,,7451,0
2852090,17:45:37,17:45:37,10556,24,,,,7763.39,0
2852090,17:49:00,17:49:00,6930,25,,,,9201.72,
2852090,17:49:30,17:49:30,6931,26,,,,9395.51,0
2852090,17:50:21,17:50:21,6932,27,,,,9668.55,0
2852090,17:51:12,17:51:12,10545,28,,,,9997.96,0
2852090,17:52:26,17:52:26,8652,29,,,,10403.66,0
2852090,17:53:28,17:53:28,1955,30,,,,10732.77,0
2852090,17:54:26,17:54:26,1956,31,,,,11099.27,0
2852090,17:55:08,17:55:08,1957,32,,,,11345.81,0
2852090,17:56:13,17:56:13,1958,33,,,,11657.31,0
2852090,17:56:43,17:56:43,1959,34,,,,11779.64,0
2852090,17:57:11,17:57:11,1960,35,,,,11918.62,0
2852090,17:57:45,17:57:45,1961,36,,,,12123.55,0
2852090,17:59:00,17:59:00,1865,37,,,,12424.05,
2852090,17:59:38,17:59:38,1866,38,,,,12527.49,0
2852090,18:00:30,18:00:30,1867,39,,,,12704.15,0
2852090,18:01:23,18:01:23,1868,40,,,,12899.46,0
2852090,18:02:07,18:02:07,1869,41,,,,13072.93,0
2852090,18:02:44,18:02:44,1870,42,,,,13221.79,0
2852090,18:03:28,18:03:28,484,43,,,,13447.53,0
2852090,18:04:24,18:04:24,9499,44,,,,13851.93,0
2852090,18:07:00,18:07:00,69,45,,1,,14572.84,
2949020,14:36:00,14:36:00,10014,1,,,1,0,
2949020,14:37:57,14:37:57,200,2,,,,799.11,0
2949020,14:39:00,14:39:00,201,3,,,,1434.36,
2949020,14:39:35,14:39:35,347,4,,,,1631.3,0
2949020,14:41:02,14:41:02,923,5,,,,2254.4,0
2949020,14:41:51,14:41:51,924,6,,,,2556.75,0
2949020,14:43:00,14:43:00,10731,7,,,,3111.09,
2949020,14:44:13,14:44:13,925,8,,,,3455.36,0
2949020,14:45:18,14:45:18,926,9,,,,3715.98,0
2949020,14:45:58,14:45:58,927,10,,,,3900.25,0
2949020,14:47:11,14:47:11,928,11,,,,4210.52,0
2949020,14:48:16,14:48:16,929,12,,,,4460.11,0
2949020,14:50:31,14:50:31,930,13,,,,4849.48,0
2949020,14:51:26,14:51:26,931,14,,,,5037.55,0
2949020,14:52:52,14:52:52,932,15,,,,5401.91,0
2949020,14:54:00,14:54:00,9623,16,,,,5674.95,
2949020,14:54:20,14:54:20,9624,17,,,,5876.35,0
2949020,14:54:58,14:54:58,935,18,,,,6225.03,0
2949020,14:55:19,14:55:19,936,19,,,,6458.71,0
2949020,14:55:50,14:55:50,1885,20,,,,6761.54,0
2949020,14:56:13,14:56:13,1886,21,,,,6993.75,0
2949020,14:56:39,14:56:39,10552,22,,,,7225.54,0
2949020,14:57:08,14:57:08,10554,23,,,,7451,0
2949020,14:57:45,14:57:45,10556,24,,,,7763.39,0
2949020,15:00:00,15:00:00,6930,25,,,,9201.72,
2949020,15:00:15,15:00:15,6931,26,,,,9395.51,0
2949020,15:00:40,15:00:40,6932,27,,,,9668.55,0
2949020,15:01:06,15:01:06,10545,28,,,,9997.96,0
2949020,15:01:43,15:01:43,8652,29,,,,10403.66,0
2949020,15:02:14,15:02:14,1955,30,,,,10732.77,0
2949020,15:02:43,15:02:43,1956,31,,,,11099.27,0
2949020,15:03:04,15:03:04,1957,32,,,,11345.81,0
2949020,15:03:36,15:03:36,1958,33,,,,11657.31,0
2949020,15:03:51,15:03:51,1959,34,,,,11779.64,0
2949020,15:04:05,15:04:05,1960,35,,,,11918.62,0
2949020,15:04:22,15:04:22,1961,36,,,,12123.55,0
2949020,15:05:00,15:05:00,1865,37,,,,12424.05,
2949020,15:05:34,15:05:34,1866,38,,,,12527.49,0
2949020,15:06:18,15:06:18,1867,39,,,,12704.15,0
2949020,15:07:05,15:07:05,1868,40,,,,12899.46,0
2949020,15:07:44,15:07:44,1869,41,,,,13072.93,0
2949020,15:08:16,15:08:16,1870,42,,,,13221.79,0
2949020,15:08:54,15:08:54,484,43,,,,13447.53,0
2949020,15:09:43,15:09:43,9499,44,,,,13851.93,0
2949020,15:12:00,15:12:00,69,45,,1,,14572.84,
2949030,14:36:00,14:36:00,10014,1,,,1,0,
2949030,14:37:57,14:37:57,200,2,,,,799.11,0
2949030,14:39:00,14:39:00,201,3,,,,1434.36,
2949030,14:39:35,14:39:35,347,4,,,,1631.3,0
2949030,14:41:02,14:41:02,923,5,,,,2254.4,0
2949030,14:41:51,14:41:51,924,6,,,,2556.75,0
2949030,14:43:00,14:43:00,10731,7,,,,3111.09,
2949030,14:44:13,14:44:13,925,8,,,,3455.36,0
2949030,14:45:18,14:45:18,926,9,,,,3715.98,0
2949030,14:45:58,14:45:58,927,10,,,,3900.25,0
2949030,14:47:11,14:47:11,928,11,,,,4210.52,0
2949030,14:48:16,14:48:16,929,12,,,,4460.11,0
2949030,14:50:31,14:50:31,930,13,,,,4849.48,0
2949030,14:51:26,14:51:26,931,14,,,,5037.55,0
2949030,14:52:52,14:52:52,932,15,,,,5401.91,0
2949030,14:54:00,14:54:00,9623,16,,,,5674.95,
2949030,14:54:20,14:54:20,9624,17,,,,5876.35,0
2949030,14:54:58,14:54:58,935,18,,,,6225.03,0
2949030,14:55:19,14:55:19,936,19,,,,6458.71,0
2949030,14:55:50,14:55:50,1885,20,,,,6761.54,0
2949030,14:56:13,14:56:13,1886,21,,,,6993.75,0
2949030,14:56:39,14:56:39,10552,22,,,,7225.54,0
2949030,14:57:08,14:57:08,10554,23,,,,7451,0
2949030,14:57:45,14:57:45,10556,24,,,,7763.39,0
2949030,15:00:00,15:00:00,6930,25,,,,9201.72,
2949030,15:00:15,15:00:15,6931,26,,,,9395.51,0
2949030,15:00:40,15:00:40,6932,27,,,,9668.55,0
2949030,15:01:06,15:01:06,10545,28,,,,9997.96,0
2949030,15:01:43,15:01:43,8652,29,,,,10403.66,0
2949030,15:02:14,15:02:14,1955,30,,,,10732.77,0
2949030,15:02:43,15:02:43,1956,31,,,,11099.27,0
2949030,15:03:04,15:03:04,1957,32,,,,11345.81,0
2949030,15:03:36,15:03:36,1958,33,,,,11657.31,0
2949030,15:03:51,15:03:51,1959,34,,,,11779.64,0
2949030,15:04:05,15:04:05,1960,35,,,,11918.62,0
2949030,15:04:22,15:04:22,1961,36,,,,12123.55,0
2949030,15:05:00,15:05:00,1865,37,,,,12424.05,
2949030,15:05:34,15:05:34,1866,38,,,,12527.49,0
2949030,15:06:18,15:06:18,1867,39,,,,12704.15,0
2949030,15:07:05,15:07:05,1868,40,,,,12899.46,0
2949030,15:07:44,15:07:44,1869,41,,,,13072.93,0
2949030,15:08:16,15:08:16,1870,42,,,,13221.79,0
2949030,15:08:54,15:08:54,484,43,,,,13447.53,0
2949030,15:09:43,15:09:43,9499,44,,,,13851.93,0
2949030,15:12:00,15:12:00,69,45,,1,,14572.84,
2949040,14:36:00,14:36:00,10014,1,,,1,0,
2949040,14:37:57,14:37:57,200,2,,,,799.11,0
2949040,14:39:00,14:39:00,201,3,,,,1434.36,
2949040,14:39:35,14:39:35,347,4,,,,1631.3,0
2949040,14:41:02,14:41:02,923,5,,,,2254.4,0
2949040,14:41:51,14:41:51,924,6,,,,2556.75,0
2949040,14:43:00,14:43:00,10731,7,,,,3111.09,
2949040,14:44:13,14:44:13,925,8,,,,3455.36,0
2949040,14:45:18,14:45:18,926,9,,,,3715.98,0
2949040,14:45:58,14:45:58,927,10,,,,3900.25,0
2949040,14:47:11,14:47:11,928,11,,,,4210.52,0
2949040,14:48:16,14:48:16,929,12,,,,4460.11,0
2949040,14:50:31,14:50:31,930,13,,,,4849.48,0
2949040,14:51:26,14:51:26,931,14,,,,5037.55,0
2949040,14:52:52,14:52:52,932,15,,,,5401.91,0
2949040,14:54:00,14:54:00,9623,16,,,,5674.95,
2949040,14:54:20,14:54:20,9624,17,,,,5876.35,0
2949040,14:54:58,14:54:58,935,18,,,,6225.03,0
2949040,14:55:19,14:55:19,936,19,,,,6458.71,0
2949040,14:55:50,14:55:50,1885,20,,,,6761.54,0
2949040,14:56:13,14:56:13,1886,21,,,,6993.75,0
2949040,14:56:39,14:56:39,10552,22,,,,7225.54,0
2949040,14:57:08,14:57:08,10554,23,,,,7451,0
2949040,14:57:45,14:57:45,10556,24,,,,7763.39,0
2949040,15:00:00,15:00:00,6930,25,,,,9201.72,
2949040,15:00:15,15:00:15,6931,26,,,,9395.51,0
2949040,15:00:40,15:00:40,6932,27,,,,9668.55,0
2949040,15:01:06,15:01:06,10545,28,,,,9997.96,0
2949040,15:01:43,15:01:43,8652,29,,,,10403.66,0
2949040,15:02:14,15:02:14,1955,30,,,,10732.77,0
2949040,15:02:43,15:02:43,1956,31,,,,11099.27,0
2949040,15:03:04,15:03:04,1957,32,,,,11345.81,0
2949040,15:03:36,15:03:36,1958,33,,,,11657.31,0
2949040,15:03:51,15:03:51,1959,34,,,,11779.64,0
2949040,15:04:05,15:04:05,1960,35,,,,11918.62,0
2949040,15:04:22,15:04:22,1961,36,,,,12123.55,0
2949040,15:05:00,15:05:00,1865,37,,,,12424.05,
2949040,15:05:34,15:05:34,1866,38,,,,12527.49,0
2949040,15:06:18,15:06:18,1867,39,,,,12704.15,0
2949040,15:07:05,15:07:05,1868,40,,,,12899.46,0
2949040,15:07:44,15:07:44,1869,41,,,,13072.93,0
2949040,15:08:16,15:08:16,1870,42,,,,13221.79,0
2949040,15:08:54,15:08:54,484,43,,,,13447.53,0
2949040,15:09:43,15:09:43,9499,44,,,,13851.93,0
2949040,15:12:00,15:12:00,69,45,,1,,14572.84,
2949050,14:36:00,14:36:00,10014,1,,,1,0,
2949050,14:37:57,14:37:57,200,2,,,,799.11,0
2949050,14:39:00,14:39:00,201,3,,,,1434.36,
2949050,14:39:35,14:39:35,347,4,,,,1631.3,0
2949050,14:41:02,14:41:02,923,5,,,,2254.4,0
2949050,14:41:51,14:41:51,924,6,,,,2556.75,0
2949050,14:43:00,14:43:00,10731,7,,,,3111.09,
2949050,14:44:13,14:44:13,925,8,,,,3455.36,0
2949050,14:45:18,14:45:18,926,9,,,,3715.98,0
2949050,14:45:58,14:45:58,927,10,,,,3900.25,0
2949050,14:47:11,14:47:11,928,11,,,,4210.52,0
2949050,14:48:16,14:48:16,929,12,,,,4460.11,0
2949050,14:50:31,14:50:31,930,13,,,,4849.48,0
2949050,14:51:26,14:51:26,931,14,,,,5037.55,0
2949050,14:52:52,14:52:52,932,15,,,,5401.91,0
2949050,14:54:00,14:54:00,9623,16,,,,5674.95,
2949050,14:54:20,14:54:20,9624,17,,,,5876.35,0
2949050,14:54:58,14:54:58,935,18,,,,6225.03,0
2949050,14:55:19,14:55:19,936,19,,,,6458.71,0
2949050,14:55:50,14:55:50,1885,20,,,,6761.54,0
2949050,14:56:13,14:56:13,1886,21,,,,6993.75,0
2949050,14:56:39,14:56:39,10552,22,,,,7225.54,0
2949050,14:57:08,14:57:08,10554,23,,,,7451,0
2949050,14:57:45,14:57:45,10556,24,,,,7763.39,0
2949050,15:00:00,15:00:00,6930,25,,,,9201.72,
2949050,15:00:15,15:00:15,6931,26,,,,9395.51,0
2949050,15:00:40,15:00:40,6932,27,,,,9668.55,0
2949050,15:01:06,15:01:06,10545,28,,,,9997.96,0
2949050,15:01:43,15:01:43,8652,29,,,,10403.66,0
2949050,15:02:14,15:02:14,1955,30,,,,10732.77,0
2949050,15:02:43,15:02:43,1956,31,,,,11099.27,0
2949050,15:03:04,15:03:04,1957,32,,,,11345.81,0
2949050,15:03:36,15:03:36,1958,33,,,,11657.31,0
2949050,15:03:51,15:03:51,1959,34,,,,11779.64,0
2949050,15:04:05,15:04:05,1960,35,,,,11918.62,0
2949050,15:04:22,15:04:22,1961,36,,,,12123.55,0
2949050,15:05:00,15:05:00,1865,37,,,,12424.05,
2949050,15:05:34,15:05:34,1866,38,,,,12527.49,0
2949050,15:06:18,15:06:18,1867,39,,,,12704.15,0
2949050,15:07:05,15:07:05,1868,40,,,,12899.46,0
2949050,15:07:44,15:07:44,1869,41,,,,13072.93,0
2949050,15:08:16,15:08:16,1870,42,,,,13221.79,0
2949050,15:08:54,15:08:54,484,43,,,,13447.53,0
2949050,15:09:43,15:09:43,9499,44,,,,13851.93,0
2949050,15:12:00,15:12:00,69,45,,1,,14572.84,
2949060,14:36:00,14:36:00,10014,1,,,1,0,
2949060,14:37:57,14:37:57,200,2,,,,799.11,0
2949060,14:39:00,14:39:00,201,3,,,,1434.36,
2949060,14:39:35,14:39:35,347,4,,,,1631.3,0
2949060,14:41:02,14:41:02,923,5,,,,2254.4,0
2949060,14:41:51,14:41:51,924,6,,,,2556.75,0
2949060,14:43:00,14:43:00,10731,7,,,,3111.09,
2949060,14:44:13,14:44:13,925,8,,,,3455.36,0
2949060,14:45:18,14:45:18,926,9,,,,3715.98,0
2949060,14:45:58,14:45:58,927,10,,,,3900.25,0
2949060,14:47:11,14:47:11,928,11,,,,4210.52,0
2949060,14:48:16,14:48:16,929,12,,,,4460.11,0
2949060,14:50:31,14:50:31,930,13,,,,4849.48,0
2949060,14:51:26,14:51:26,931,14,,,,5037.55,0
2949060,14:52:52,14:52:52,932,15,,,,5401.91,0
2949060,14:54:00,14:54:00,9623,16,,,,5674.95,
2949060,14:54:20,14:54:20,9624,17,,,,5876.35,0
2949060,14:54:58,14:54:58,935,18,,,,6225.03,0
2949060,14:55:19,14:55:19,936,19,,,,6458.71,0
2949060,14:55:50,14:55:50,1885,20,,,,6761.54,0
2949060,14:56:13,14:56:13,1886,21,,,,6993.75,0
2949060,14:56:39,14:56:39,10552,22,,,,7225.54,0
2949060,14:57:08,14:57:08,10554,23,,,,7451,0
2949060,14:57:45,14:57:45,10556,24,,,,7763.39,0
2949060,15:00:00,15:00:00,6930,25,,,,9201.72,
2949060,15:00:15,15:00:15,6931,26,,,,9395.51,0
2949060,15:00:40,15:00:40,6932,27,,,,9668.55,0
2949060,15:01:06,15:01:06,10545,28,,,,9997.96,0
2949060,15:01:43,15:01:43,8652,29,,,,10403.66,0
2949060,15:02:14,15:02:14,1955,30,,,,10732.77,0
2949060,15:02:43,15:02:43,1956,31,,,,11099.27,0
2949060,15:03:04,15:03:04,1957,32,,,,11345.81,0
2949060,15:03:36,15:03:36,1958,33,,,,11657.31,0
2949060,15:03:51,15:03:51,1959,34,,,,11779.64,0
2949060,15:04:05,15:04:05,1960,35,,,,11918.62,0
2949060,15:04:22,15:04:22,1961,36,,,,12123.55,0
2949060,15:05:00,15:05:00,1865,37,,,,12424.05,
2949060,15:05:34,15:05:34,1866,38,,,,12527.49,0
2949060,15:06:18,15:06:18,1867,39,,,,12704.15,0
2949060,15:07:05,15:07:05,1868,40,,,,12899.46,0
2949060,15:07:44,15:07:44,1869,41,,,,13072.93,0
2949060,15:08:16,15:08:16,1870,42,,,,13221.79,0
2949060,15:08:54,15:08:54,484,43,,,,13447.53,0
2949060,15:09:43,15:09:43,9499,44,,,,13851.93,0
2949060,15:12:00,15:12:00,69,45,,1,,14572.84,
3070070,13:55:00,13:55:00,10014,1,,,1,0,
3070070,13:57:37,13:57:37,200,2,,,,799.11,0
3070070,13:59:00,13:59:00,201,3,,,,1434.36,
3070070,13:59:44,13:59:44,347,4,,,,1631.3,0
3070070,14:01:33,14:01:33,923,5,,,,2254.4,0
3070070,14:02:33,14:02:33,924,6,,,,2556.75,0
3070070,14:04:00,14:04:00,10731,7,,,,3111.09,
3070070,14:04:33,14:04:33,925,8,,,,3455.36,0
3070070,14:05:02,14:05:02,926,9,,,,3715.98,0
3070070,14:05:20,14:05:20,927,10,,,,3900.25,0
3070070,14:05:54,14:05:54,928,11,,,,4210.52,0
3070070,14:06:23,14:06:23,929,12,,,,4460.11,0
3070070,14:07:25,14:07:25,930,13,,,,4849.48,0
3070070,14:07:50,14:07:50,931,14,,,,5037.55,0
3070070,14:08:29,14:08:29,932,15,,,,5401.91,0
3070070,14:09:00,14:09:00,9623,16,,,,5674.95,
3070070,14:09:30,14:09:30,9624,17,,,,5876.35,0
3070070,14:10:27,14:10:27,935,18,,,,6225.03,0
3070070,14:10:58,14:10:58,936,19,,,,6458.71,0
3070070,14:11:45,14:11:45,1885,20,,,,6761.54,0
3070070,14:12:20,14:12:20,1886,21,,,,6993.75,0
3070070,14:12:59,14:12:59,10552,22,,,,7225.54,0
3070070,14:13:42,14:13:42,10554,23,,,,7451,0
3070070,14:14:37,14:14:37,10556,24,,,,7763.39,0
3070070,14:18:00,14:18:00,6930,25,,,,9201.72,
3070070,14:18:30,14:18:30,6931,26,,,,9395.51,0
3070070,14:19:21,14:19:21,6932,27,,,,9668.55,0
3070070,14:20:12,14:20:12,10545,28,,,,9997.96,0
3070070,14:21:26,14:21:26,8652,29,,,,10403.66,0
3070070,14:22:28,14:22:28,1955,30,,,,10732.77,0
3070070,14:23:26,14:23:26,1956,31,,,,11099.27,0
3070070,14:24:08,14:24:08,1957,32,,,,11345.81,0
3070070,14:25:13,14:25:13,1958,33,,,,11657.31,0
3070070,14:25:43,14:25:43,1959,34,,,,11779.64,0
3070070,14:26:11,14:26:11,1960,35,,,,11918.62,0
3070070,14:26:45,14:26:45,1961,36,,,,12123.55,0
3070070,14:28:00,14:28:00,1865,37,,,,12424.05,
3070070,14:28:38,14:28:38,1866,38,,,,12527.49,0
3070070,14:29:30,14:29:30,1867,39,,,,12704.15,0
3070070,14:30:23,14:30:23,1868,40,,,,12899.46,0
3070070,14:31:07,14:31:07,1869,41,,,,13072.93,0
3070070,14:31:44,14:31:44,1870,42,,,,13221.79,0
3070070,14:32:28,14:32:28,484,43,,,,13447.53,0
3070070,14:33:24,14:33:24,9499,44,,,,13851.93,0
3070070,14:36:00,14:36:00,69,45,,1,,14572.84,
3184020,07:53:00,07:53:00,10014,1,,,1,0,
3184020,07:55:37,07:55:37,200,2,,,,799.11,0
3184020,07:57:00,07:57:00,201,3,,,,1434.36,
3184020,07:57:44,07:57:44,347,4,,,,1631.3,0
3184020,07:59:33,07:59:33,923,5,,,,2254.4,0
3184020,08:00:33,08:00:33,924,6,,,,2556.75,0
3184020,08:02:00,08:02:00,10731,7,,,,3111.09,
3184020,08:03:20,08:03:20,925,8,,,,3455.36,0
3184020,08:04:30,08:04:30,926,9,,,,3715.98,0
3184020,08:05:14,08:05:14,927,10,,,,3900.25,0
3184020,08:06:34,08:06:34,928,11,,,,4210.52,0
3184020,08:07:44,08:07:44,929,12,,,,4460.11,0
3184020,08:10:12,08:10:12,930,13,,,,4849.48,0
3184020,08:11:12,08:11:12,931,14,,,,5037.55,0
3184020,08:12:46,08:12:46,932,15,,,,5401.91,0
3184020,08:14:00,08:14:00,9623,16,,,,5674.95,
3184020,08:14:23,08:14:23,9624,17,,,,5876.35,0
3184020,08:15:08,08:15:08,935,18,,,,6225.03,0
3184020,08:15:32,08:15:32,936,19,,,,6458.71,0
3184020,08:16:08,08:16:08,1885,20,,,,6761.54,0
3184020,08:16:35,08:16:35,1886,21,,,,6993.75,0
3184020,08:17:06,08:17:06,10552,22,,,,7225.54,0
3184020,08:17:39,08:17:39,10554,23,,,,7451,0
3184020,08:18:22,08:18:22,10556,24,,,,7763.39,0
3184020,08:21:00,08:21:00,6930,25,,,,9201.72,
3184020,08:21:24,08:21:24,6931,26,,,,9395.51,0
3184020,08:22:04,08:22:04,6932,27,,,,9668.55,0
3184020,08:22:45,08:22:45,10545,28,,,,9997.96,0
3184020,08:23:44,08:23:44,8652,29,,,,10403.66,0
3184020,08:24:34,08:24:34,1955,30,,,,10732.77,0
3184020,08:25:21,08:25:21,1956,31,,,,11099.27,0
3184020,08:25:54,08:25:54,1957,32,,,,11345.81,0
3184020,08:26:46,08:26:46,1958,33,,,,11657.31,0
3184020,08:27:10,08:27:10,1959,34,,,,11779.64,0
3184020,08:27:32,08:27:32,1960,35,,,,11918.62,0
3184020,08:28:00,08:28:00,1961,36,,,,12123.55,0
3184020,08:29:00,08:29:00,1865,37,,,,12424.05,
3184020,08:29:38,08:29:38,1866,38,,,,12527.49,0
3184020,08:30:30,08:30:30,1867,39,,,,12704.15,0
3184020,08:31:23,08:31:23,1868,40,,,,12899.46,0
3184020,08:32:07,08:32:07,1869,41,,,,13072.93,0
3184020,08:32:44,08:32:44,1870,42,,,,13221.79,0
3184020,08:33:28,08:33:28,484,43,,,,13447.53,0
3184020,08:34:24,08:34:24,9499,44,,,,13851.93,0
3184020,08:37:00,08:37:00,69,45,,1,,14572.84,
3184030,07:53:00,07:53:00,10014,1,,,1,0,
3184030,07:55:37,07:55:37,200,2,,,,799.11,0
3184030,07:57:00,07:57:00,201,3,,,,1434.36,
3184030,07:57:44,07:57:44,347,4,,,,1631.3,0
3184030,07:59:33,07:59:33,923,5,,,,2254.4,0
3184030,08:00:33,08:00:33,924,6,,,,2556.75,0
3184030,08:02:00,08:02:00,10731,7,,,,3111.09,
3184030,08:03:20,08:03:20,925,8,,,,3455.36,0
3184030,08:04:30,08:04:30,926,9,,,,3715.98,0
3184030,08:05:14,08:05:14,927,10,,,,3900.25,0
3184030,08:06:34,08:06:34,928,11,,,,4210.52,0
3184030,08:07:44,08:07:44,929,12,,,,4460.11,0
3184030,08:10:12,08:10:12,930,13,,,,4849.48,0
3184030,08:11:12,08:11:12,931,14,,,,5037.55,0
3184030,08:12:46,08:12:46,932,15,,,,5401.91,0
3184030,08:14:00,08:14:00,9623,16,,,,5674.95,
3184030,08:14:23,08:14:23,9624,17,,,,5876.35,0
3184030,08:15:08,08:15:08,935,18,,,,6225.03,0
3184030,08:15:32,08:15:32,936,19,,,,6458.71,0
3184030,08:16:08,08:16:08,1885,20,,,,6761.54,0
3184030,08:16:35,08:16:35,1886,21,,,,6993.75,0
3184030,08:17:06,08:17:06,10552,22,,,,7225.54,0
3184030,08:17:39,08:17:39,10554,23,,,,7451,0
3184030,08:18:22,08:18:22,10556,24,,,,7763.39,0
3184030,08:21:00,08:21:00,6930,25,,,,9201.72,
3184030,08:21:24,08:21:24,6931,26,,,,9395.51,0
3184030,08:22:04,08:22:04,6932,27,,,,9668.55,0
3184030,08:22:45,08:22:45,10545,28,,,,9997.96,0
3184030,08:23:44,08:23:44,8652,29,,,,10403.66,0
3184030,08:24:34,08:24:34,1955,30,,,,10732.77,0
3184030,08:25:21,08:25:21,1956,31,,,,11099.27,0
3184030,08:25:54,08:25:54,1957,32,,,,11345.81,0
3184030,08:26:46,08:26:46,1958,33,,,,11657.31,0
3184030,08:27:10,08:27:10,1959,34,,,,11779.64,0
3184030,08:27:32,08:27:32,1960,35,,,,11918.62,0
3184030,08:28:00,08:28:00,1961,36,,,,12123.55,0
3184030,08:29:00,08:29:00,1865,37,,,,12424.05,
3184030,08:29:38,08:29:38,1866,38,,,,12527.49,0
3184030,08:30:30,08:30:30,1867,39,,,,12704.15,0
3184030,08:31:23,08:31:23,1868,40,,,,12899.46,0
3184030,08:32:07,08:32:07,1869,41,,,,13072.93,0
3184030,08:32:44,08:32:44,1870,42,,,,13221.79,0
3184030,08:33:28,08:33:28,484,43,,,,13447.53,0
3184030,08:34:24,08:34:24,9499,44,,,,13851.93,0
3184030,08:37:00,08:37:00,69,45,,1,,14572.84,
3184040,07:53:00,07:53:00,10014,1,,,1,0,
3184040,07:55:37,07:55:37,200,2,,,,799.11,0
3184040,07:57:00,07:57:00,201,3,,,,1434.36,
3184040,07:57:44,07:57:44,347,4,,,,1631.3,0
3184040,07:59:33,07:59:33,923,5,,,,2254.4,0
3184040,08:00:33,08:00:33,924,6,,,,2556.75,0
3184040,08:02:00,08:02:00,10731,7,,,,3111.09,
3184040,08:03:20,08:03:20,925,8,,,,3455.36,0
3184040,08:04:30,08:04:30,926,9,,,,3715.98,0
3184040,08:05:14,08:05:14,927,10,,,,3900.25,0
3184040,08:06:34,08:06:34,928,11,,,,4210.52,0
3184040,08:07:44,08:07:44,929,12,,,,4460.11,0
3184040,08:10:12,08:10:12,930,13,,,,4849.48,0
3184040,08:11:12,08:11:12,931,14,,,,5037.55,0
3184040,08:12:46,08:12:46,932,15,,,,5401.91,0
3184040,08:14:00,08:14:00,9623,16,,,,5674.95,
3184040,08:14:23,08:14:23,9624,17,,,,5876.35,0
3184040,08:15:08,08:15:08,935,18,,,,6225.03,0
3184040,08:15:32,08:15:32,936,19,,,,6458.71,0
3184040,08:16:08,08:16:08,1885,20,,,,6761.54,0
3184040,08:16:35,08:16:35,1886,21,,,,6993.75,0
3184040,08:17:06,08:17:06,10552,22,,,,7225.54,0
3184040,08:17:39,08:17:39,10554,23,,,,7451,0
3184040,08:18:22,08:18:22,10556,24,,,,7763.39,0
3184040,08:21:00,08:21:00,6930,25,,,,9201.72,
3184040,08:21:24,08:21:24,6931,26,,,,9395.51,0
3184040,08:22:04,08:22:04,6932,27,,,,9668.55,0
3184040,08:22:45,08:22:45,10545,28,,,,9997.96,0
3184040,08:23:44,08:23:44,8652,29,,,,10403.66,0
3184040,08:24:34,08:24:34,1955,30,,,,10732.77,0
3184040,08:25:21,08:25:21,1956,31,,,,11099.27,0
3184040,08:25:54,08:25:54,1957,32,,,,11345.81,0
3184040,08:26:46,08:26:46,1958,33,,,,11657.31,0
3184040,08:27:10,08:27:10,1959,34,,,,11779.64,0
3184040,08:27:32,08:27:32,1960,35,,,,11918.62,0
3184040,08:28:00,08:28:00,1961,36,,,,12123.55,0
3184040,08:29:00,08:29:00,1865,37,,,,12424.05,
3184040,08:29:38,08:29:38,1866,38,,,,12527.49,0
3184040,08:30:30,08:30:30,1867,39,,,,12704.15,0
3184040,08:31:23,08:31:23,1868,40,,,,12899.46,0
3184040,08:32:07,08:32:07,1869,41,,,,13072.93,0
3184040,08:32:44,08:32:44,1870,42,,,,13221.79,0
3184040,08:33:28,08:33:28,484,43,,,,13447.53,0
3184040,08:34:24,08:34:24,9499,44,,,,13851.93,0
3184040,08:37:00,08:37:00,69,45,,1,,14572.84,
3184050,07:53:00,07:53:00,10014,1,,,1,0,
3184050,07:55:37,07:55:37,200,2,,,,799.11,0
3184050,07:57:00,07:57:00,201,3,,,,1434.36,
3184050,07:57:44,07:57:44,347,4,,,,1631.3,0
3184050,07:59:33,07:59:33,923,5,,,,2254.4,0
3184050,08:00:33,08:00:33,924,6,,,,2556.75,0
3184050,08:02:00,08:02:00,10731,7,,,,3111.09,
3184050,08:03:20,08:03:20,925,8,,,,3455.36,0
3184050,08:04:30,08:04:30,926,9,,,,3715.98,0
3184050,08:05:14,08:05:14,927,10,,,,3900.25,0
3184050,08:06:34,08:06:34,928,11,,,,4210.52,0
3184050,08:07:44,08:07:44,929,12,,,,4460.11,0
3184050,08:10:12,08:10:12,930,13,,,,4849.48,0
3184050,08:11:12,08:11:12,931,14,,,,5037.55,0
3184050,08:12:46,08:12:46,932,15,,,,5401.91,0
3184050,08:14:00,08:14:00,9623,16,,,,5674.95,
3184050,08:14:23,08:14:23,9624,17,,,,5876.35,0
3184050,08:15:08,08:15:08,935,18,,,,6225.03,0
3184050,08:15:32,08:15:32,936,19,,,,6458.71,0
3184050,08:16:08,08:16:08,1885,20,,,,6761.54,0
3184050,08:16:35,08:16:35,1886,21,,,,6993.75,0
3184050,08:17:06,08:17:06,10552,22,,,,7225.54,0
3184050,08:17:39,08:17:39,10554,23,,,,7451,0
3184050,08:18:22,08:18:22,10556,24,,,,7763.39,0
3184050,08:21:00,08:21:00,6930,25,,,,9201.72,
3184050,08:21:24,08:21:24,6931,26,,,,9395.51,0
3184050,08:22:04,08:22:04,6932,27,,,,9668.55,0
3184050,08:22:45,08:22:45,10545,28,,,,9997.96,0
3184050,08:23:44,08:23:44,8652,29,,,,10403.66,0
3184050,08:24:34,08:24:34,1955,30,,,,10732.77,0
3184050,08:25:21,08:25:21,1956,31,,,,11099.27,0
3184050,08:25:54,08:25:54,1957,32,,,,11345.81,0
3184050,08:26:46,08:26:46,1958,33,,,,11657.31,0
3184050,08:27:10,08:27:10,1959,34,,,,11779.64,0
3184050,08:27:32,08:27:32,1960,35,,,,11918.62,0
3184050,08:28:00,08:28:00,1961,36,,,,12123.55,0
3184050,08:29:00,08:29:00,1865,37,,,,12424.05,
3184050,08:29:38,08:29:38,1866,38,,,,12527.49,0
3184050,08:30:30,08:30:30,1867,39,,,,12704.15,0
3184050,08:31:23,08:31:23,1868,40,,,,12899.46,0
3184050,08:32:07,08:32:07,1869,41,,,,13072.93,0
3184050,08:32:44,08:32:44,1870,42,,,,13221.79,0
3184050,08:33:28,08:33:28,484,43,,,,13447.53,0
3184050,08:34:24,08:34:24,9499,44,,,,13851.93,0
3184050,08:37:00,08:37:00,69,45,,1,,14572.84,
3184060,07:53:00,07:53:00,10014,1,,,1,0,
3184060,07:55:37,07:55:37,200,2,,,,799.11,0
3184060,07:57:00,07:57:00,201,3,,,,1434.36,
3184060,07:57:44,07:57:44,347,4,,,,1631.3,0
3184060,07:59:33,07:59:33,923,5,,,,2254.4,0
3184060,08:00:33,08:00:33,924,6,,,,2556.75,0
3184060,08:02:00,08:02:00,10731,7,,,,3111.09,
3184060,08:03:20,08:03:20,925,8,,,,3455.36,0
3184060,08:04:30,08:04:30,926,9,,,,3715.98,0
3184060,08:05:14,08:05:14,927,10,,,,3900.25,0
3184060,08:06:34,08:06:34,928,11,,,,4210.52,0
3184060,08:07:44,08:07:44,929,12,,,,4460.11,0
3184060,08:10:12,08:10:12,930,13,,,,4849.48,0
3184060,08:11:12,08:11:12,931,14,,,,5037.55,0
3184060,08:12:46,08:12:46,932,15,,,,5401.91,0
3184060,08:14:00,08:14:00,9623,16,,,,5674.95,
3184060,08:14:23,08:14:23,9624,17,,,,5876.35,0
3184060,08:15:08,08:15:08,935,18,,,,6225.03,0
3184060,08:15:32,08:15:32,936,19,,,,6458.71,0
3184060,08:16:08,08:16:08,1885,20,,,,6761.54,0
3184060,08:16:35,08:16:35,1886,21,,,,6993.75,0
3184060,08:17:06,08:17:06,10552,22,,,,7225.54,0
3184060,08:17:39,08:17:39,10554,23,,,,7451,0
3184060,08:18:22,08:18:22,10556,24,,,,7763.39,0
3184060,08:21:00,08:21:00,6930,25,,,,9201.72,
3184060,08:21:24,08:21:24,6931,26,,,,9395.51,0
3184060,08:22:04,08:22:04,6932,27,,,,9668.55,0
3184060,08:22:45,08:22:45,10545,28,,,,9997.96,0
3184060,08:23:44,08:23:44,8652,29,,,,10403.66,0
3184060,08:24:34,08:24:34,1955,30,,,,10732.77,0
3184060,08:25:21,08:25:21,1956,31,,,,11099.27,0
3184060,08:25:54,08:25:54,1957,32,,,,11345.81,0
3184060,08:26:46,08:26:46,1958,33,,,,11657.31,0
3184060,08:27:10,08:27:10,1959,34,,,,11779.64,0
3184060,08:27:32,08:27:32,1960,35,,,,11918.62,0
3184060,08:28:00,08:28:00,1961,36,,,,12123.55,0
3184060,08:29:00,08:29:00,1865,37,,,,12424.05,
3184060,08:29:38,08:29:38,1866,38,,,,12527.49,0
3184060,08:30:30,08:30:30,1867,39,,,,12704.15,0
3184060,08:31:23,08:31:23,1868,40,,,,12899.46,0
3184060,08:32:07,08:32:07,1869,41,,,,13072.93,0
3184060,08:32:44,08:32:44,1870,42,,,,13221.79,0
3184060,08:33:28,08:33:28,484,43,,,,13447.53,0
3184060,08:34:24,08:34:24,9499,44,,,,13851.93,0
3184060,08:37:00,08:37:00,69,45,,1,,14572.84,
3451020,10:38:00,10:38:00,10014,1,,,1,0,
3451020,10:39:57,10:39:57,200,2,,,,799.11,0
3451020,10:41:00,10:41:00,201,3,,,,1434.36,
3451020,10:41:35,10:41:35,347,4,,,,1631.3,0
3451020,10:43:02,10:43:02,923,5,,,,2254.4,0
3451020,10:43:51,10:43:51,924,6,,,,2556.75,0
3451020,10:45:00,10:45:00,10731,7,,,,3111.09,
3451020,10:46:13,10:46:13,925,8,,,,3455.36,0
3451020,10:47:18,10:47:18,926,9,,,,3715.98,0
3451020,10:47:58,10:47:58,927,10,,,,3900.25,0
3451020,10:49:11,10:49:11,928,11,,,,4210.52,0
3451020,10:50:16,10:50:16,929,12,,,,4460.11,0
3451020,10:52:31,10:52:31,930,13,,,,4849.48,0
3451020,10:53:26,10:53:26,931,14,,,,5037.55,0
3451020,10:54:52,10:54:52,932,15,,,,5401.91,0
3451020,10:56:00,10:56:00,9623,16,,,,5674.95,
3451020,10:56:20,10:56:20,9624,17,,,,5876.35,0
3451020,10:56:58,10:56:58,935,18,,,,6225.03,0
3451020,10:57:19,10:57:19,936,19,,,,6458.71,0
3451020,10:57:50,10:57:50,1885,20,,,,6761.54,0
3451020,10:58:13,10:58:13,1886,21,,,,6993.75,0
3451020,10:58:39,10:58:39,10552,22,,,,7225.54,0
3451020,10:59:08,10:59:08,10554,23,,,,7451,0
3451020,10:59:45,10:59:45,10556,24,,,,7763.39,0
3451020,11:02:00,11:02:00,6930,25,,,,9201.72,
3451020,11:02:15,11:02:15,6931,26,,,,9395.51,0
3451020,11:02:40,11:02:40,6932,27,,,,9668.55,0
3451020,11:03:06,11:03:06,10545,28,,,,9997.96,0
3451020,11:03:43,11:03:43,8652,29,,,,10403.66,0
3451020,11:04:14,11:04:14,1955,30,,,,10732.77,0
3451020,11:04:43,11:04:43,1956,31,,,,11099.27,0
3451020,11:05:04,11:05:04,1957,32,,,,11345.81,0
3451020,11:05:36,11:05:36,1958,33,,,,11657.31,0
3451020,11:05:51,11:05:51,1959,34,,,,11779.64,0
3451020,11:06:05,11:06:05,1960,35,,,,11918.62,0
3451020,11:06:22,11:06:22,1961,36,,,,12123.55,0
3451020,11:07:00,11:07:00,1865,37,,,,12424.05,
3451020,11:07:34,11:07:34,1866,38,,,,12527.49,0
3451020,11:08:18,11:08:18,1867,39,,,,12704.15,0
3451020,11:09:05,11:09:05,1868,40,,,,12899.46,0
3451020,11:09:44,11:09:44,1869,41,,,,13072.93,0
3451020,11:10:16,11:10:16,1870,42,,,,13221.79,0
3451020,11:10:54,11:10:54,484,43,,,,13447.53,0
3451020,11:11:43,11:11:43,9499,44,,,,13851.93,0
3451020,11:14:00,11:14:00,69,45,,1,,14572.84,
3451030,10:38:00,10:38:00,10014,1,,,1,0,
3451030,10:39:57,10:39:57,200,2,,,,799.11,0
3451030,10:41:00,10:41:00,201,3,,,,1434.36,
3451030,10:41:35,10:41:35,347,4,,,,1631.3,0
3451030,10:43:02,10:43:02,923,5,,,,2254.4,0
3451030,10:43:51,10:43:51,924,6,,,,2556.75,0
3451030,10:45:00,10:45:00,10731,7,,,,3111.09,
3451030,10:46:13,10:46:13,925,8,,,,3455.36,0
3451030,10:47:18,10:47:18,926,9,,,,3715.98,0
3451030,10:47:58,10:47:58,927,10,,,,3900.25,0
3451030,10:49:11,10:49:11,928,11,,,,4210.52,0
3451030,10:50:16,10:50:16,929,12,,,,4460.11,0
3451030,10:52:31,10:52:31,930,13,,,,4849.48,0
3451030,10:53:26,10:53:26,931,14,,,,5037.55,0
3451030,10:54:52,10:54:52,932,15,,,,5401.91,0
3451030,10:56:00,10:56:00,9623,16,,,,5674.95,
3451030,10:56:20,10:56:20,9624,17,,,,5876.35,0
3451030,10:56:58,10:56:58,935,18,,,,6225.03,0
3451030,10:57:19,10:57:19,936,19,,,,6458.71,0
3451030,10:57:50,10:57:50,1885,20,,,,6761.54,0
3451030,10:58:13,10:58:13,1886,21,,,,6993.75,0
3451030,10:58:39,10:58:39,10552,22,,,,7225.54,0
3451030,10:59:08,10:59:08,10554,23,,,,7451,0
3451030,10:59:45,10:59:45,10556,24,,,,7763.39,0
3451030,11:02:00,11:02:00,6930,25,,,,9201.72,
3451030,11:02:15,11:02:15,6931,26,,,,9395.51,0
3451030,11:02:40,11:02:40,6932,27,,,,9668.55,0
3451030,11:03:06,11:03:06,10545,28,,,,9997.96,0
3451030,11:03:43,11:03:43,8652,29,,,,10403.66,0
3451030,11:04:14,11:04:14,1955,30,,,,10732.77,0
3451030,11:04:43,11:04:43,1956,31,,,,11099.27,0
3451030,11:05:04,11:05:04,1957,32,,,,11345.81,0
3451030,11:05:36,11:05:36,1958,33,,,,11657.31,0
3451030,11:05:51,11:05:51,1959,34,,,,11779.64,0
3451030,11:06:05,11:06:05,1960,35,,,,11918.62,0
3451030,11:06:22,11:06:22,1961,36,,,,12123.55,0
3451030,11:07:00,11:07:00,1865,37,,,,12424.05,
3451030,11:07:34,11:07:34,1866,38,,,,12527.49,0
3451030,11:08:18,11:08:18,1867,39,,,,12704.15,0
3451030,11:09:05,11:09:05,1868,40,,,,12899.46,0
3451030,11:09:44,11:09:44,1869,41,,,,13072.93,0
3451030,11:10:16,11:10:16,1870,42,,,,13221.79,0
3451030,11:10:54,11:10:54,484,43,,,,13447.53,0
3451030,11:11:43,11:11:43,9499,44,,,,13851.93,0
3451030,11:14:00,11:14:00,69,45,,1,,14572.84,
3451040,10:38:00,10:38:00,10014,1,,,1,0,
3451040,10:39:57,10:39:57,200,2,,,,799.11,0
3451040,10:41:00,10:41:00,201,3,,,,1434.36,
3451040,10:41:35,10:41:35,347,4,,,,1631.3,0
3451040,10:43:02,10:43:02,923,5,,,,2254.4,0
3451040,10:43:51,10:43:51,924,6,,,,2556.75,0
3451040,10:45:00,10:45:00,10731,7,,,,3111.09,
3451040,10:46:13,10:46:13,925,8,,,,3455.36,0
3451040,10:47:18,10:47:18,926,9,,,,3715.98,0
3451040,10:47:58,10:47:58,927,10,,,,3900.25,0
3451040,10:49:11,10:49:11,928,11,,,,4210.52,0
3451040,10:50:16,10:50:16,929,12,,,,4460.11,0
3451040,10:52:31,10:52:31,930,13,,,,4849.48,0
3451040,10:53:26,10:53:26,931,14,,,,5037.55,0
3451040,10:54:52,10:54:52,932,15,,,,5401.91,0
3451040,10:56:00,10:56:00,9623,16,,,,5674.95,
3451040,10:56:20,10:56:20,9624,17,,,,5876.35,0
3451040,10:56:58,10:56:58,935,18,,,,6225.03,0
3451040,10:57:19,10:57:19,936,19,,,,6458.71,0
3451040,10:57:50,10:57:50,1885,20,,,,6761.54,0
3451040,10:58:13,10:58:13,1886,21,,,,6993.75,0
3451040,10:58:39,10:58:39,10552,22,,,,7225.54,0
3451040,10:59:08,10:59:08,10554,23,,,,7451,0
3451040,10:59:45,10:59:45,10556,24,,,,7763.39,0
3451040,11:02:00,11:02:00,6930,25,,,,9201.72,
3451040,11:02:15,11:02:15,6931,26,,,,9395.51,0
3451040,11:02:40,11:02:40,6932,27,,,,9668.55,0
3451040,11:03:06,11:03:06,10545,28,,,,9997.96,0
3451040,11:03:43,11:03:43,8652,29,,,,10403.66,0
3451040,11:04:14,11:04:14,1955,30,,,,10732.77,0
3451040,11:04:43,11:04:43,1956,31,,,,11099.27,0
3451040,11:05:04,11:05:04,1957,32,,,,11345.81,0
3451040,11:05:36,11:05:36,1958,33,,,,11657.31,0
3451040,11:05:51,11:05:51,1959,34,,,,11779.64,0
3451040,11:06:05,11:06:05,1960,35,,,,11918.62,0
3451040,11:06:22,11:06:22,1961,36,,,,12123.55,0
3451040,11:07:00,11:07:00,1865,37,,,,12424.05,
3451040,11:07:34,11:07:34,1866,38,,,,12527.49,0
3451040,11:08:18,11:08:18,1867,39,,,,12704.15,0
3451040,11:09:05,11:09:05,1868,40,,,,12899.46,0
3451040,11:09:44,11:09:44,1869,41,,,,13072.93,0
3451040,11:10:16,11:10:16,1870,42,,,,13221.79,0
3451040,11:10:54,11:10:54,484,43,,,,13447.53,0
3451040,11:11:43,11:11:43,9499,44,,,,13851.93,0
3451040,11:14:00,11:14:00,69,45,,1,,14572.84,
3451050,10:38:00,10:38:00,10014,1,,,1,0,
3451050,10:39:57,10:39:57,200,2,,,,799.11,0
3451050,10:41:00,10:41:00,201,3,,,,1434.36,
3451050,10:41:35,10:41:35,347,4,,,,1631.3,0
3451050,10:43:02,10:43:02,923,5,,,,2254.4,0
3451050,10:43:51,10:43:51,924,6,,,,2556.75,0
3451050,10:45:00,10:45:00,10731,7,,,,3111.09,
3451050,10:46:13,10:46:13,925,8,,,,3455.36,0
3451050,10:47:18,10:47:18,926,9,,,,3715.98,0
3451050,10:47:58,10:47:58,927,10,,,,3900.25,0
3451050,10:49:11,10:49:11,928,11,,,,4210.52,0
3451050,10:50:16,10:50:16,929,12,,,,4460.11,0
3451050,10:52:31,10:52:31,930,13,,,,4849.48,0
3451050,10:53:26,10:53:26,931,14,,,,5037.55,0
3451050,10:54:52,10:54:52,932,15,,,,5401.91,0
3451050,10:56:00,10:56:00,9623,16,,,,5674.95,
3451050,10:56:20,10:56:20,9624,17,,,,5876.35,0
3451050,10:56:58,10:56:58,935,18,,,,6225.03,0
3451050,10:57:19,10:57:19,936,19,,,,6458.71,0
3451050,10:57:50,10:57:50,1885,20,,,,6761.54,0
3451050,10:58:13,10:58:13,1886,21,,,,6993.75,0
3451050,10:58:39,10:58:39,10552,22,,,,7225.54,0
3451050,10:59:08,10:59:08,10554,23,,,,7451,0
3451050,10:59:45,10:59:45,10556,24,,,,7763.39,0
3451050,11:02:00,11:02:00,6930,25,,,,9201.72,
3451050,11:02:15,11:02:15,6931,26,,,,9395.51,0
3451050,11:02:40,11:02:40,6932,27,,,,9668.55,0
3451050,11:03:06,11:03:06,10545,28,,,,9997.96,0
3451050,11:03:43,11:03:43,8652,29,,,,10403.66,0
3451050,11:04:14,11:04:14,1955,30,,,,10732.77,0
3451050,11:04:43,11:04:43,1956,31,,,,11099.27,0
3451050,11:05:04,11:05:04,1957,32,,,,11345.81,0
3451050,11:05:36,11:05:36,1958,33,,,,11657.31,0
3451050,11:05:51,11:05:51,1959,34,,,,11779.64,0
3451050,11:06:05,11:06:05,1960,35,,,,11918.62,0
3451050,11:06:22,11:06:22,1961,36,,,,12123.55,0
3451050,11:07:00,11:07:00,1865,37,,,,12424.05,
3451050,11:07:34,11:07:34,1866,38,,,,12527.49,0
3451050,11:08:18,11:08:18,1867,39,,,,12704.15,0
3451050,11:09:05,11:09:05,1868,40,,,,12899.46,0
3451050,11:09:44,11:09:44,1869,41,,,,13072.93,0
3451050,11:10:16,11:10:16,1870,42,,,,13221.79,0
3451050,11:10:54,11:10:54,484,43,,,,13447.53,0
3451050,11:11:43,11:11:43,9499,44,,,,13851.93,0
3451050,11:14:00,11:14:00,69,45,,1,,14572.84,
3451060,10:38:00,10:38:00,10014,1,,,1,0,
3451060,10:39:57,10:39:57,200,2,,,,799.11,0
3451060,10:41:00,10:41:00,201,3,,,,1434.36,
3451060,10:41:35,10:41:35,347,4,,,,1631.3,0
3451060,10:43:02,10:43:02,923,5,,,,2254.4,0
3451060,10:43:51,10:43:51,924,6,,,,2556.75,0
3451060,10:45:00,10:45:00,10731,7,,,,3111.09,
3451060,10:46:13,10:46:13,925,8,,,,3455.36,0
3451060,10:47:18,10:47:18,926,9,,,,3715.98,0
3451060,10:47:58,10:47:58,927,10,,,,3900.25,0
3451060,10:49:11,10:49:11,928,11,,,,4210.52,0
3451060,10:50:16,10:50:16,929,12,,,,4460.11,0
3451060,10:52:31,10:52:31,930,13,,,,4849.48,0
3451060,10:53:26,10:53:26,931,14,,,,5037.55,0
3451060,10:54:52,10:54:52,932,15,,,,5401.91,0
3451060,10:56:00,10:56:00,9623,16,,,,5674.95,
3451060,10:56:20,10:56:20,9624,17,,,,5876.35,0
3451060,10:56:58,10:56:58,935,18,,,,6225.03,0
3451060,10:57:19,10:57:19,936,19,,,,6458.71,0
3451060,10:57:50,10:57:50,1885,20,,,,6761.54,0
3451060,10:58:13,10:58:13,1886,21,,,,6993.75,0
3451060,10:58:39,10:58:39,10552,22,,,,7225.54,0
3451060,10:59:08,10:59:08,10554,23,,,,7451,0
3451060,10:59:45,10:59:45,10556,24,,,,7763.39,0
3451060,11:02:00,11:02:00,6930,25,,,,9201.72,
3451060,11:02:15,11:02:15,6931,26,,,,9395.51,0
3451060,11:02:40,11:02:40,6932,27,,,,9668.55,0
3451060,11:03:06,11:03:06,10545,28,,,,9997.96,0
3451060,11:03:43,11:03:43,8652,29,,,,10403.66,0
3451060,11:04:14,11:04:14,1955,30,,,,10732.77,0
3451060,11:04:43,11:04:43,1956,31,,,,11099.27,0
3451060,11:05:04,11:05:04,1957,32,,,,11345.81,0
3451060,11:05:36,11:05:36,1958,33,,,,11657.31,0
3451060,11:05:51,11:05:51,1959,34,,,,11779.64,0
3451060,11:06:05,11:06:05,1960,35,,,,11918.62,0
3451060,11:06:22,11:06:22,1961,36,,,,12123.55,0
3451060,11:07:00,11:07:00,1865,37,,,,12424.05,
3451060,11:07:34,11:07:34,1866,38,,,,12527.49,0
3451060,11:08:18,11:08:18,1867,39,,,,12704.15,0
3451060,11:09:05,11:09:05,1868,40,,,,12899.46,0
3451060,11:09:44,11:09:44,1869,41,,,,13072.93,0
3451060,11:10:16,11:10:16,1870,42,,,,13221.79,0
3451060,11:10:54,11:10:54,484,43,,,,13447.53,0
3451060,11:11:43,11:11:43,9499,44,,,,13851.93,0
3451060,11:14:00,11:14:00,69,45,,1,,14572.84,
3465070,05:25:00,05:25:00,10014,1,,,1,0,
3465070,05:26:57,05:26:57,200,2,,,,799.11,0
3465070,05:28:00,05:28:00,201,3,,,,1434.36,
3465070,05:28:35,05:28:35,347,4,,,,1631.3,0
3465070,05:30:02,05:30:02,923,5,,,,2254.4,0
3465070,05:30:51,05:30:51,924,6,,,,2556.75,0
3465070,05:32:00,05:32:00,10731,7,,,,3111.09,
3465070,05:32:33,05:32:33,925,8,,,,3455.36,0
3465070,05:33:02,05:33:02,926,9,,,,3715.98,0
3465070,05:33:20,05:33:20,927,10,,,,3900.25,0
3465070,05:33:54,05:33:54,928,11,,,,4210.52,0
3465070,05:34:23,05:34:23,929,12,,,,4460.11,0
3465070,05:35:25,05:35:25,930,13,,,,4849.48,0
3465070,05:35:50,05:35:50,931,14,,,,5037.55,0
3465070,05:36:29,05:36:29,932,15,,,,5401.91,0
3465070,05:37:00,05:37:00,9623,16,,,,5674.95,
3465070,05:37:23,05:37:23,9624,17,,,,5876.35,0
3465070,05:38:08,05:38:08,935,18,,,,6225.03,0
3465070,05:38:32,05:38:32,936,19,,,,6458.71,0
3465070,05:39:08,05:39:08,1885,20,,,,6761.54,0
3465070,05:39:35,05:39:35,1886,21,,,,6993.75,0
3465070,05:40:06,05:40:06,10552,22,,,,7225.54,0
3465070,05:40:39,05:40:39,10554,23,,,,7451,0
3465070,05:41:22,05:41:22,10556,24,,,,7763.39,0
3465070,05:44:00,05:44:00,6930,25,,,,9201.72,
3465070,05:44:24,05:44:24,6931,26,,,,9395.51,0
3465070,05:45:04,05:45:04,6932,27,,,,9668.55,0
3465070,05:45:45,05:45:45,10545,28,,,,9997.96,0
3465070,05:46:44,05:46:44,8652,29,,,,10403.66,0
3465070,05:47:34,05:47:34,1955,30,,,,10732.77,0
3465070,05:48:21,05:48:21,1956,31,,,,11099.27,0
3465070,05:48:54,05:48:54,1957,32,,,,11345.81,0
3465070,05:49:46,05:49:46,1958,33,,,,11657.31,0
3465070,05:50:10,05:50:10,1959,34,,,,11779.64,0
3465070,05:50:32,05:50:32,1960,35,,,,11918.62,0
3465070,05:51:00,05:51:00,1961,36,,,,12123.55,0
3465070,05:52:00,05:52:00,1865,37,,,,12424.05,
3465070,05:52:34,05:52:34,1866,38,,,,12527.49,0
3465070,05:53:18,05:53:18,1867,39,,,,12704.15,0
3465070,05:54:05,05:54:05,1868,40,,,,12899.46,0
3465070,05:54:44,05:54:44,1869,41,,,,13072.93,0
3465070,05:55:16,05:55:16,1870,42,,,,13221.79,0
3465070,05:55:54,05:55:54,484,43,,,,13447.53,0
3465070,05:56:43,05:56:43,9499,44,,,,13851.93,0
3465070,05:59:00,05:59:00,69,45,,1,,14572.84,
3713070,23:25:00,23:25:00,10014,1,,,1,0,
3713070,23:26:57,23:26:57,200,2,,,,799.11,0
3713070,23:28:00,23:28:00,201,3,,,,1434.36,
3713070,23:28:35,23:28:35,347,4,,,,1631.3,0
3713070,23:30:02,23:30:02,923,5,,,,2254.4,0
3713070,23:30:51,23:30:51,924,6,,,,2556.75,0
3713070,23:32:00,23:32:00,10731,7,,,,3111.09,
3713070,23:32:33,23:32:33,925,8,,,,3455.36,0
3713070,23:33:02,23:33:02,926,9,,,,3715.98,0
3713070,23:33:20,23:33:20,927,10,,,,3900.25,0
3713070,23:33:54,23:33:54,928,11,,,,4210.52,0
3713070,23:34:23,23:34:23,929,12,,,,4460.11,0
3713070,23:35:25,23:35:25,930,13,,,,4849.48,0
3713070,23:35:50,23:35:50,931,14,,,,5037.55,0
3713070,23:36:29,23:36:29,932,15,,,,5401.91,0
3713070,23:37:00,23:37:00,9623,16,,,,5674.95,
3713070,23:37:27,23:37:27,9624,17,,,,5876.35,0
3713070,23:38:18,23:38:18,935,18,,,,6225.03,0
3713070,23:38:45,23:38:45,936,19,,,,6458.71,0
3713070,23:39:27,23:39:27,1885,20,,,,6761.54,0
3713070,23:39:58,23:39:58,1886,21,,,,6993.75,0
3713070,23:40:32,23:40:32,10552,22,,,,7225.54,0
3713070,23:41:10,23:41:10,10554,23,,,,7451,0
3713070,23:42:00,23:42:00,10556,24,,,,7763.39,0
3713070,23:45:00,23:45:00,6930,25,,,,9201.72,
3713070,23:45:27,23:45:27,6931,26,,,,9395.51,0
3713070,23:46:12,23:46:12,6932,27,,,,9668.55,0
3713070,23:46:58,23:46:58,10545,28,,,,9997.96,0
3713070,23:48:05,23:48:05,8652,29,,,,10403.66,0
3713070,23:49:01,23:49:01,1955,30,,,,10732.77,0
3713070,23:49:53,23:49:53,1956,31,,,,11099.27,0
3713070,23:50:31,23:50:31,1957,32,,,,11345.81,0
3713070,23:51:29,23:51:29,1958,33,,,,11657.31,0
3713070,23:51:56,23:51:56,1959,34,,,,11779.64,0
3713070,23:52:22,23:52:22,1960,35,,,,11918.62,0
3713070,23:52:53,23:52:53,1961,36,,,,12123.55,0
3713070,23:54:00,23:54:00,1865,37,,,,12424.05,
3713070,23:54:34,23:54:34,1866,38,,,,12527.49,0
3713070,23:55:18,23:55:18,1867,39,,,,12704.15,0
3713070,23:56:05,23:56:05,1868,40,,,,12899.46,0
3713070,23:56:44,23:56:44,1869,41,,,,13072.93,0
3713070,23:57:16,23:57:16,1870,42,,,,13221.79,0
3713070,23:57:54,23:57:54,484,43,,,,13447.53,0
3713070,23:58:43,23:58:43,9499,44,,,,13851.93,0
3713070,24:01:00,24:01:00,69,45,,1,,14572.84,
3794070,17:55:00,17:55:00,10014,1,,,1,0,
3794070,17:57:37,17:57:37,200,2,,,,799.11,0
3794070,17:59:00,17:59:00,201,3,,,,1434.36,
3794070,17:59:44,17:59:44,347,4,,,,1631.3,0
3794070,18:01:33,18:01:33,923,5,,,,2254.4,0
3794070,18:02:33,18:02:33,924,6,,,,2556.75,0
3794070,18:04:00,18:04:00,10731,7,,,,3111.09,
3794070,18:04:33,18:04:33,925,8,,,,3455.36,0
3794070,18:05:02,18:05:02,926,9,,,,3715.98,0
3794070,18:05:20,18:05:20,927,10,,,,3900.25,0
3794070,18:05:54,18:05:54,928,11,,,,4210.52,0
3794070,18:06:23,18:06:23,929,12,,,,4460.11,0
3794070,18:07:25,18:07:25,930,13,,,,4849.48,0
3794070,18:07:50,18:07:50,931,14,,,,5037.55,0
3794070,18:08:29,18:08:29,932,15,,,,5401.91,0
3794070,18:09:00,18:09:00,9623,16,,,,5674.95,
3794070,18:09:30,18:09:30,9624,17,,,,5876.35,0
3794070,18:10:27,18:10:27,935,18,,,,6225.03,0
3794070,18:10:58,18:10:58,936,19,,,,6458.71,0
3794070,18:11:45,18:11:45,1885,20,,,,6761.54,0
3794070,18:12:20,18:12:20,1886,21,,,,6993.75,0
3794070,18:12:59,18:12:59,10552,22,,,,7225.54,0
3794070,18:13:42,18:13:42,10554,23,,,,7451,0
3794070,18:14:37,18:14:37,10556,24,,,,7763.39,0
3794070,18:18:00,18:18:00,6930,25,,,,9201.72,
3794070,18:18:30,18:18:30,6931,26,,,,9395.51,0
3794070,18:19:21,18:19:21,6932,27,,,,9668.55,0
3794070,18:20:12,18:20:12,10545,28,,,,9997.96,0
3794070,18:21:26,18:21:26,8652,29,,,,10403.66,0
3794070,18:22:28,18:22:28,1955,30,,,,10732.77,0
3794070,18:23:26,18:23:26,1956,31,,,,11099.27,0
3794070,18:24:08,18:24:08,1957,32,,,,11345.81,0
3794070,18:25:13,18:25:13,1958,33,,,,11657.31,0
3794070,18:25:43,18:25:43,1959,34,,,,11779.64,0
3794070,18:26:11,18:26:11,1960,35,,,,11918.62,0
3794070,18:26:45,18:26:45,1961,36,,,,12123.55,0
3794070,18:28:00,18:28:00,1865,37,,,,12424.05,
3794070,18:28:38,18:28:38,1866,38,,,,12527.49,0
3794070,18:29:30,18:29:30,1867,39,,,,12704.15,0
3794070,18:30:23,18:30:23,1868,40,,,,12899.46,0
3794070,18:31:07,18:31:07,1869,41,,,,13072.93,0
3794070,18:31:44,18:31:44,1870,42,,,,13221.79,0
3794070,18:32:28,18:32:28,484,43,,,,13447.53,0
3794070,18:33:24,18:33:24,9499,44,,,,13851.93,0
3794070,18:36:00,18:36:00,69,45,,1,,14572.84,
3875070,19:25:00,19:25:00,10014,1,,,1,0,
3875070,19:27:37,19:27:37,200,2,,,,799.11,0
3875070,19:29:00,19:29:00,201,3,,,,1434.36,
3875070,19:29:44,19:29:44,347,4,,,,1631.3,0
3875070,19:31:33,19:31:33,923,5,,,,2254.4,0
3875070,19:32:33,19:32:33,924,6,,,,2556.75,0
3875070,19:34:00,19:34:00,10731,7,,,,3111.09,
3875070,19:34:33,19:34:33,925,8,,,,3455.36,0
3875070,19:35:02,19:35:02,926,9,,,,3715.98,0
3875070,19:35:20,19:35:20,927,10,,,,3900.25,0
3875070,19:35:54,19:35:54,928,11,,,,4210.52,0
3875070,19:36:23,19:36:23,929,12,,,,4460.11,0
3875070,19:37:25,19:37:25,930,13,,,,4849.48,0
3875070,19:37:50,19:37:50,931,14,,,,5037.55,0
3875070,19:38:29,19:38:29,932,15,,,,5401.91,0
3875070,19:39:00,19:39:00,9623,16,,,,5674.95,
3875070,19:39:27,19:39:27,9624,17,,,,5876.35,0
3875070,19:40:18,19:40:18,935,18,,,,6225.03,0
3875070,19:40:45,19:40:45,936,19,,,,6458.71,0
3875070,19:41:27,19:41:27,1885,20,,,,6761.54,0
3875070,19:41:58,19:41:58,1886,21,,,,6993.75,0
3875070,19:42:32,19:42:32,10552,22,,,,7225.54,0
3875070,19:43:10,19:43:10,10554,23,,,,7451,0
3875070,19:44:00,19:44:00,10556,24,,,,7763.39,0
3875070,19:47:00,19:47:00,6930,25,,,,9201.72,
3875070,19:47:27,19:47:27,6931,26,,,,9395.51,0
3875070,19:48:12,19:48:12,6932,27,,,,9668.55,0
3875070,19:48:58,19:48:58,10545,28,,,,9997.96,0
3875070,19:50:05,19:50:05,8652,29,,,,10403.66,0
3875070,19:51:01,19:51:01,1955,30,,,,10732.77,0
3875070,19:51:53,19:51:53,1956,31,,,,11099.27,0
3875070,19:52:31,19:52:31,1957,32,,,,11345.81,0
3875070,19:53:29,19:53:29,1958,33,,,,11657.31,0
3875070,19:53:56,19:53:56,1959,34,,,,11779.64,0
3875070,19:54:22,19:54:22,1960,35,,,,11918.62,0
3875070,19:54:53,19:54:53,1961,36,,,,12123.55,0
3875070,19:56:00,19:56:00,1865,37,,,,12424.05,
3875070,19:56:38,19:56:38,1866,38,,,,12527.49,0
3875070,19:57:30,19:57:30,1867,39,,,,12704.15,0
3875070,19:58:23,19:58:23,1868,40,,,,12899.46,0
3875070,19:59:07,19:59:07,1869,41,,,,13072.93,0
3875070,19:59:44,19:59:44,1870,42,,,,13221.79,0
3875070,20:00:28,20:00:28,484,43,,,,13447.53,0
3875070,20:01:24,20:01:24,9499,44,,,,13851.93,0
3875070,20:04:00,20:04:00,69,45,,1,,14572.84,
4090020,19:08:00,19:08:00,10014,1,,,1,0,
4090020,19:10:37,19:10:37,200,2,,,,799.11,0
4090020,19:12:00,19:12:00,201,3,,,,1434.36,
4090020,19:12:35,19:12:35,347,4,,,,1631.3,0
4090020,19:14:02,19:14:02,923,5,,,,2254.4,0
4090020,19:14:51,19:14:51,924,6,,,,2556.75,0
4090020,19:16:00,19:16:00,10731,7,,,,3111.09,
4090020,19:17:06,19:17:06,925,8,,,,3455.36,0
4090020,19:18:05,19:18:05,926,9,,,,3715.98,0
4090020,19:18:41,19:18:41,927,10,,,,3900.25,0
4090020,19:19:48,19:19:48,928,11,,,,4210.52,0
4090020,19:20:47,19:20:47,929,12,,,,4460.11,0
4090020,19:22:50,19:22:50,930,13,,,,4849.48,0
4090020,19:23:40,19:23:40,931,14,,,,5037.55,0
4090020,19:24:58,19:24:58,932,15,,,,5401.91,0
4090020,19:26:00,19:26:00,9623,16,,,,5674.95,
4090020,19:26:20,19:26:20,9624,17,,,,5876.35,0
4090020,19:26:58,19:26:58,935,18,,,,6225.03,0
4090020,19:27:19,19:27:19,936,19,,,,6458.71,0
4090020,19:27:50,19:27:50,1885,20,,,,6761.54,0
4090020,19:28:13,19:28:13,1886,21,,,,6993.75,0
4090020,19:28:39,19:28:39,10552,22,,,,7225.54,0
4090020,19:29:08,19:29:08,10554,23,,,,7451,0
4090020,19:29:45,19:29:45,10556,24,,,,7763.39,0
4090020,19:32:00,19:32:00,6930,25,,,,9201.72,
4090020,19:32:15,19:32:15,6931,26,,,,9395.51,0
4090020,19:32:40,19:32:40,6932,27,,,,9668.55,0
4090020,19:33:06,19:33:06,10545,28,,,,9997.96,0
4090020,19:33:43,19:33:43,8652,29,,,,10403.66,0
4090020,19:34:14,19:34:14,1955,30,,,,10732.77,0
4090020,19:34:43,19:34:43,1956,31,,,,11099.27,0
4090020,19:35:04,19:35:04,1957,32,,,,11345.81,0
4090020,19:35:36,19:35:36,1958,33,,,,11657.31,0
4090020,19:35:51,19:35:51,1959,34,,,,11779.64,0
4090020,19:36:05,19:36:05,1960,35,,,,11918.62,0
4090020,19:36:22,19:36:22,1961,36,,,,12123.55,0
4090020,19:37:00,19:37:00,1865,37,,,,12424.05,
4090020,19:37:29,19:37:29,1866,38,,,,12527.49,0
4090020,19:38:07,19:38:07,1867,39,,,,12704.15,0
4090020,19:38:47,19:38:47,1868,40,,,,12899.46,0
4090020,19:39:20,19:39:20,1869,41,,,,13072.93,0
4090020,19:39:48,19:39:48,1870,42,,,,13221.79,0
4090020,19:40:21,19:40:21,484,43,,,,13447.53,0
4090020,19:41:03,19:41:03,9499,44,,,,13851.93,0
4090020,19:43:00,19:43:00,69,45,,1,,14572.84,
4090030,19:08:00,19:08:00,10014,1,,,1,0,
4090030,19:10:37,19:10:37,200,2,,,,799.11,0
4090030,19:12:00,19:12:00,201,3,,,,1434.36,
4090030,19:12:35,19:12:35,347,4,,,,1631.3,0
4090030,19:14:02,19:14:02,923,5,,,,2254.4,0
4090030,19:14:51,19:14:51,924,6,,,,2556.75,0
4090030,19:16:00,19:16:00,10731,7,,,,3111.09,
4090030,19:17:06,19:17:06,925,8,,,,3455.36,0
4090030,19:18:05,19:18:05,926,9,,,,3715.98,0
4090030,19:18:41,19:18:41,927,10,,,,3900.25,0
4090030,19:19:48,19:19:48,928,11,,,,4210.52,0
4090030,19:20:47,19:20:47,929,12,,,,4460.11,0
4090030,19:22:50,19:22:50,930,13,,,,4849.48,0
4090030,19:23:40,19:23:40,931,14,,,,5037.55,0
4090030,19:24:58,19:24:58,932,15,,,,5401.91,0
4090030,19:26:00,19:26:00,9623,16,,,,5674.95,
4090030,19:26:20,19:26:20,9624,17,,,,5876.35,0
4090030,19:26:58,19:26:58,935,18,,,,6225.03,0
4090030,19:27:19,19:27:19,936,19,,,,6458.71,0
4090030,19:27:50,19:27:50,1885,20,,,,6761.54,0
4090030,19:28:13,19:28:13,1886,21,,,,6993.75,0
4090030,19:28:39,19:28:39,10552,22,,,,7225.54,0
4090030,19:29:08,19:29:08,10554,23,,,,7451,0
4090030,19:29:45,19:29:45,10556,24,,,,7763.39,0
4090030,19:32:00,19:32:00,6930,25,,,,9201.72,
4090030,19:32:15,19:32:15,6931,26,,,,9395.51,0
4090030,19:32:40,19:32:40,6932,27,,,,9668.55,0
4090030,19:33:06,19:33:06,10545,28,,,,9997.96,0
4090030,19:33:43,19:33:43,8652,29,,,,10403.66,0
4090030,19:34:14,19:34:14,1955,30,,,,10732.77,0
4090030,19:34:43,19:34:43,1956,31,,,,11099.27,0
4090030,19:35:04,19:35:04,1957,32,,,,11345.81,0
4090030,19:35:36,19:35:36,1958,33,,,,11657.31,0
4090030,19:35:51,19:35:51,1959,34,,,,11779.64,0
4090030,19:36:05,19:36:05,1960,35,,,,11918.62,0
4090030,19:36:22,19:36:22,1961,36,,,,12123.55,0
4090030,19:37:00,19:37:00,1865,37,,,,12424.05,
4090030,19:37:29,19:37:29,1866,38,,,,12527.49,0
4090030,19:38:07,19:38:07,1867,39,,,,12704.15,0
4090030,19:38:47,19:38:47,1868,40,,,,12899.46,0
4090030,19:39:20,19:39:20,1869,41,,,,13072.93,0
4090030,19:39:48,19:39:48,1870,42,,,,13221.79,0
4090030,19:40:21,19:40:21,484,43,,,,13447.53,0
4090030,19:41:03,19:41:03,9499,44,,,,13851.93,0
4090030,19:43:00,19:43:00,69,45,,1,,14572.84,
4090040,19:08:00,19:08:00,10014,1,,,1,0,
4090040,19:10:37,19:10:37,200,2,,,,799.11,0
4090040,19:12:00,19:12:00,201,3,,,,1434.36,
4090040,19:12:35,19:12:35,347,4,,,,1631.3,0
4090040,19:14:02,19:14:02,923,5,,,,2254.4,0
4090040,19:14:51,19:14:51,924,6,,,,2556.75,0
4090040,19:16:00,19:16:00,10731,7,,,,3111.09,
4090040,19:17:06,19:17:06,925,8,,,,3455.36,0
4090040,19:18:05,19:18:05,926,9,,,,3715.98,0
4090040,19:18:41,19:18:41,927,10,,,,3900.25,0
4090040,19:19:48,19:19:48,928,11,,,,4210.52,0
4090040,19:20:47,19:20:47,929,12,,,,4460.11,0
4090040,19:22:50,19:22:50,930,13,,,,4849.48,0
4090040,19:23:40,19:23:40,931,14,,,,5037.55,0
4090040,19:24:58,19:24:58,932,15,,,,5401.91,0
4090040,19:26:00,19:26:00,9623,16,,,,5674.95,
4090040,19:26:20,19:26:20,9624,17,,,,5876.35,0
4090040,19:26:58,19:26:58,935,18,,,,6225.03,0
4090040,19:27:19,19:27:19,936,19,,,,6458.71,0
4090040,19:27:50,19:27:50,1885,20,,,,6761.54,0
4090040,19:28:13,19:28:13,1886,21,,,,6993.75,0
4090040,19:28:39,19:28:39,10552,22,,,,7225.54,0
4090040,19:29:08,19:29:08,10554,23,,,,7451,0
4090040,19:29:45,19:29:45,10556,24,,,,7763.39,0
4090040,19:32:00,19:32:00,6930,25,,,,9201.72,
4090040,19:32:15,19:32:15,6931,26,,,,9395.51,0
4090040,19:32:40,19:32:40,6932,27,,,,9668.55,0
4090040,19:33:06,19:33:06,10545,28,,,,9997.96,0
4090040,19:33:43,19:33:43,8652,29,,,,10403.66,0
4090040,19:34:14,19:34:14,1955,30,,,,10732.77,0
4090040,19:34:43,19:34:43,1956,31,,,,11099.27,0
4090040,19:35:04,19:35:04,1957,32,,,,11345.81,0
4090040,19:35:36,19:35:36,1958,33,,,,11657.31,0
4090040,19:35:51,19:35:51,1959,34,,,,11779.64,0
4090040,19:36:05,19:36:05,1960,35,,,,11918.62,0
4090040,19:36:22,19:36:22,1961,36,,,,12123.55,0
4090040,19:37:00,19:37:00,1865,37,,,,12424.05,
4090040,19:37:29,19:37:29,1866,38,,,,12527.49,0
4090040,19:38:07,19:38:07,1867,39,,,,12704.15,0
4090040,19:38:47,19:38:47,1868,40,,,,12899.46,0
4090040,19:39:20,19:39:20,1869,41,,,,13072.93,0
4090040,19:39:48,19:39:48,1870,42,,,,13221.79,0
4090040,19:40:21,19:40:21,484,43,,,,13447.53,0
4090040,19:41:03,19:41:03,9499,44,,,,13851.93,0
4090040,19:43:00,19:43:00,69,45,,1,,14572.84,
4090050,19:08:00,19:08:00,10014,1,,,1,0,
4090050,19:10:37,19:10:37,200,2,,,,799.11,0
4090050,19:12:00,19:12:00,201,3,,,,1434.36,
4090050,19:12:35,19:12:35,347,4,,,,1631.3,0
4090050,19:14:02,19:14:02,923,5,,,,2254.4,0
4090050,19:14:51,19:14:51,924,6,,,,2556.75,0
4090050,19:16:00,19:16:00,10731,7,,,,3111.09,
4090050,19:17:06,19:17:06,925,8,,,,3455.36,0
4090050,19:18:05,19:18:05,926,9,,,,3715.98,0
4090050,19:18:41,19:18:41,927,10,,,,3900.25,0
4090050,19:19:48,19:19:48,928,11,,,,4210.52,0
4090050,19:20:47,19:20:47,929,12,,,,4460.11,0
4090050,19:22:50,19:22:50,930,13,,,,4849.48,0
4090050,19:23:40,19:23:40,931,14,,,,5037.55,0
4090050,19:24:58,19:24:58,932,15,,,,5401.91,0
4090050,19:26:00,19:26:00,9623,16,,,,5674.95,
4090050,19:26:20,19:26:20,9624,17,,,,5876.35,0
4090050,19:26:58,19:26:58,935,18,,,,6225.03,0
4090050,19:27:19,19:27:19,936,19,,,,6458.71,0
4090050,19:27:50,19:27:50,1885,20,,,,6761.54,0
4090050,19:28:13,19:28:13,1886,21,,,,6993.75,0
4090050,19:28:39,19:28:39,10552,22,,,,7225.54,0
4090050,19:29:08,19:29:08,10554,23,,,,7451,0
4090050,19:29:45,19:29:45,10556,24,,,,7763.39,0
4090050,19:32:00,19:32:00,6930,25,,,,9201.72,
4090050,19:32:15,19:32:15,6931,26,,,,9395.51,0
4090050,19:32:40,19:32:40,6932,27,,,,9668.55,0
4090050,19:33:06,19:33:06,10545,28,,,,9997.96,0
4090050,19:33:43,19:33:43,8652,29,,,,10403.66,0
4090050,19:34:14,19:34:14,1955,30,,,,10732.77,0
4090050,19:34:43,19:34:43,1956,31,,,,11099.27,0
4090050,19:35:04,19:35:04,1957,32,,,,11345.81,0
4090050,19:35:36,19:35:36,1958,33,,,,11657.31,0
4090050,19:35:51,19:35:51,1959,34,,,,11779.64,0
4090050,19:36:05,19:36:05,1960,35,,,,11918.62,0
4090050,19:36:22,19:36:22,1961,36,,,,12123.55,0
4090050,19:37:00,19:37:00,1865,37,,,,12424.05,
4090050,19:37:29,19:37:29,1866,38,,,,12527.49,0
4090050,19:38:07,19:38:07,1867,39,,,,12704.15,0
4090050,19:38:47,19:38:47,1868,40,,,,12899.46,0
4090050,19:39:20,19:39:20,1869,41,,,,13072.93,0
4090050,19:39:48,19:39:48,1870,42,,,,13221.79,0
4090050,19:40:21,19:40:21,484,43,,,,13447.53,0
4090050,19:41:03,19:41:03,9499,44,,,,13851.93,0
4090050,19:43:00,19:43:00,69,45,,1,,14572.84,
4090060,19:08:00,19:08:00,10014,1,,,1,0,
4090060,19:10:37,19:10:37,200,2,,,,799.11,0
4090060,19:12:00,19:12:00,201,3,,,,1434.36,
4090060,19:12:35,19:12:35,347,4,,,,1631.3,0
4090060,19:14:02,19:14:02,923,5,,,,2254.4,0
4090060,19:14:51,19:14:51,924,6,,,,2556.75,0
4090060,19:16:00,19:16:00,10731,7,,,,3111.09,
4090060,19:17:06,19:17:06,925,8,,,,3455.36,0
4090060,19:18:05,19:18:05,926,9,,,,3715.98,0
4090060,19:18:41,19:18:41,927,10,,,,3900.25,0
4090060,19:19:48,19:19:48,928,11,,,,4210.52,0
4090060,19:20:47,19:20:47,929,12,,,,4460.11,0
4090060,19:22:50,19:22:50,930,13,,,,4849.48,0
4090060,19:23:40,19:23:40,931,14,,,,5037.55,0
4090060,19:24:58,19:24:58,932,15,,,,5401.91,0
4090060,19:26:00,19:26:00,9623,16,,,,5674.95,
4090060,19:26:20,19:26:20,9624,17,,,,5876.35,0
4090060,19:26:58,19:26:58,935,18,,,,6225.03,0
4090060,19:27:19,19:27:19,936,19,,,,6458.71,0
4090060,19:27:50,19:27:50,1885,20,,,,6761.54,0
4090060,19:28:13,19:28:13,1886,21,,,,6993.75,0
4090060,19:28:39,19:28:39,10552,22,,,,7225.54,0
4090060,19:29:08,19:29:08,10554,23,,,,7451,0
4090060,19:29:45,19:29:45,10556,24,,,,7763.39,0
4090060,19:32:00,19:32:00,6930,25,,,,9201.72,
4090060,19:32:15,19:32:15,6931,26,,,,9395.51,0
4090060,19:32:40,19:32:40,6932,27,,,,9668.55,0
4090060,19:33:06,19:33:06,10545,28,,,,9997.96,0
4090060,19:33:43,19:33:43,8652,29,,,,10403.66,0
4090060,19:34:14,19:34:14,1955,30,,,,10732.77,0
4090060,19:34:43,19:34:43,1956,31,,,,11099.27,0
4090060,19:35:04,19:35:04,1957,32,,,,11345.81,0
4090060,19:35:36,19:35:36,1958,33,,,,11657.31,0
4090060,19:35:51,19:35:51,1959,34,,,,11779.64,0
4090060,19:36:05,19:36:05,1960,35,,,,11918.62,0
4090060,19:36:22,19:36:22,1961,36,,,,12123.55,0
4090060,19:37:00,19:37:00,1865,37,,,,12424.05,
4090060,19:37:29,19:37:29,1866,38,,,,12527.49,0
4090060,19:38:07,19:38:07,1867,39,,,,12704.15,0
4090060,19:38:47,19:38:47,1868,40,,,,12899.46,0
4090060,19:39:20,19:39:20,1869,41,,,,13072.93,0
4090060,19:39:48,19:39:48,1870,42,,,,13221.79,0
4090060,19:40:21,19:40:21,484,43,,,,13447.53,0
4090060,19:41:03,19:41:03,9499,44,,,,13851.93,0
4090060,19:43:00,19:43:00,69,45,,1,,14572.84,
4162020,06:23:00,06:23:00,10014,1,,,1,0,
4162020,06:25:37,06:25:37,200,2,,,,799.11,0
4162020,06:27:00,06:27:00,201,3,,,,1434.36,
4162020,06:27:26,06:27:26,347,4,,,,1631.3,0
4162020,06:28:32,06:28:32,923,5,,,,2254.4,0
4162020,06:29:08,06:29:08,924,6,,,,2556.75,0
4162020,06:30:00,06:30:00,10731,7,,,,3111.09,
4162020,06:31:00,06:31:00,925,8,,,,3455.36,0
4162020,06:31:53,06:31:53,926,9,,,,3715.98,0
4162020,06:32:25,06:32:25,927,10,,,,3900.25,0
4162020,06:33:25,06:33:25,928,11,,,,4210.52,0
4162020,06:34:18,06:34:18,929,12,,,,4460.11,0
4162020,06:36:09,06:36:09,930,13,,,,4849.48,0
4162020,06:36:54,06:36:54,931,14,,,,5037.55,0
4162020,06:38:04,06:38:04,932,15,,,,5401.91,0
4162020,06:39:00,06:39:00,9623,16,,,,5674.95,
4162020,06:39:23,06:39:23,9624,17,,,,5876.35,0
4162020,06:40:08,06:40:08,935,18,,,,6225.03,0
4162020,06:40:32,06:40:32,936,19,,,,6458.71,0
4162020,06:41:08,06:41:08,1885,20,,,,6761.54,0
4162020,06:41:35,06:41:35,1886,21,,,,6993.75,0
4162020,06:42:06,06:42:06,10552,22,,,,7225.54,0
4162020,06:42:39,06:42:39,10554,23,,,,7451,0
4162020,06:43:22,06:43:22,10556,24,,,,7763.39,0
4162020,06:46:00,06:46:00,6930,25,,,,9201.72,
4162020,06:46:18,06:46:18,6931,26,,,,9395.51,0
4162020,06:46:48,06:46:48,6932,27,,,,9668.55,0
4162020,06:47:19,06:47:19,10545,28,,,,9997.96,0
4162020,06:48:03,06:48:03,8652,29,,,,10403.66,0
4162020,06:48:41,06:48:41,1955,30,,,,10732.77,0
4162020,06:49:15,06:49:15,1956,31,,,,11099.27,0
4162020,06:49:41,06:49:41,1957,32,,,,11345.81,0
4162020,06:50:19,06:50:19,1958,33,,,,11657.31,0
4162020,06:50:37,06:50:37,1959,34,,,,11779.64,0
4162020,06:50:54,06:50:54,1960,35,,,,11918.62,0
4162020,06:51:15,06:51:15,1961,36,,,,12123.55,0
4162020,06:52:00,06:52:00,1865,37,,,,12424.05,
4162020,06:52:29,06:52:29,1866,38,,,,12527.49,0
4162020,06:53:07,06:53:07,1867,39,,,,12704.15,0
4162020,06:53:47,06:53:47,1868,40,,,,12899.46,0
4162020,06:54:20,06:54:20,1869,41,,,,13072.93,0
4162020,06:54:48,06:54:48,1870,42,,,,13221.79,0
4162020,06:55:21,06:55:21,484,43,,,,13447.53,0
4162020,06:56:03,06:56:03,9499,44,,,,13851.93,0
4162020,06:58:00,06:58:00,69,45,,1,,14572.84,
4162030,06:23:00,06:23:00,10014,1,,,1,0,
4162030,06:25:37,06:25:37,200,2,,,,799.11,0
4162030,06:27:00,06:27:00,201,3,,,,1434.36,
4162030,06:27:26,06:27:26,347,4,,,,1631.3,0
4162030,06:28:32,06:28:32,923,5,,,,2254.4,0
4162030,06:29:08,06:29:08,924,6,,,,2556.75,0
4162030,06:30:00,06:30:00,10731,7,,,,3111.09,
4162030,06:31:00,06:31:00,925,8,,,,3455.36,0
4162030,06:31:53,06:31:53,926,9,,,,3715.98,0
4162030,06:32:25,06:32:25,927,10,,,,3900.25,0
4162030,06:33:25,06:33:25,928,11,,,,4210.52,0
4162030,06:34:18,06:34:18,929,12,,,,4460.11,0
4162030,06:36:09,06:36:09,930,13,,,,4849.48,0
4162030,06:36:54,06:36:54,931,14,,,,5037.55,0
4162030,06:38:04,06:38:04,932,15,,,,5401.91,0
4162030,06:39:00,06:39:00,9623,16,,,,5674.95,
4162030,06:39:23,06:39:23,9624,17,,,,5876.35,0
4162030,06:40:08,06:40:08,935,18,,,,6225.03,0
4162030,06:40:32,06:40:32,936,19,,,,6458.71,0
4162030,06:41:08,06:41:08,1885,20,,,,6761.54,0
4162030,06:41:35,06:41:35,1886,21,,,,6993.75,0
4162030,06:42:06,06:42:06,10552,22,,,,7225.54,0
4162030,06:42:39,06:42:39,10554,23,,,,7451,0
4162030,06:43:22,06:43:22,10556,24,,,,7763.39,0
4162030,06:46:00,06:46:00,6930,25,,,,9201.72,
4162030,06:46:18,06:46:18,6931,26,,,,9395.51,0
4162030,06:46:48,06:46:48,6932,27,,,,9668.55,0
4162030,06:47:19,06:47:19,10545,28,,,,9997.96,0
4162030,06:48:03,06:48:03,8652,29,,,,10403.66,0
4162030,06:48:41,06:48:41,1955,30,,,,10732.77,0
4162030,06:49:15,06:49:15,1956,31,,,,11099.27,0
4162030,06:49:41,06:49:41,1957,32,,,,11345.81,0
4162030,06:50:19,06:50:19,1958,33,,,,11657.31,0
4162030,06:50:37,06:50:37,1959,34,,,,11779.64,0
4162030,06:50:54,06:50:54,1960,35,,,,11918.62,0
4162030,06:51:15,06:51:15,1961,36,,,,12123.55,0
4162030,06:52:00,06:52:00,1865,37,,,,12424.05,
4162030,06:52:29,06:52:29,1866,38,,,,12527.49,0
4162030,06:53:07,06:53:07,1867,39,,,,12704.15,0
4162030,06:53:47,06:53:47,1868,40,,,,12899.46,0
4162030,06:54:20,06:54:20,1869,41,,,,13072.93,0
4162030,06:54:48,06:54:48,1870,42,,,,13221.79,0
4162030,06:55:21,06:55:21,484,43,,,,13447.53,0
4162030,06:56:03,06:56:03,9499,44,,,,13851.93,0
4162030,06:58:00,06:58:00,69,45,,1,,14572.84,
4162040,06:23:00,06:23:00,10014,1,,,1,0,
4162040,06:25:37,06:25:37,200,2,,,,799.11,0
4162040,06:27:00,06:27:00,201,3,,,,1434.36,
4162040,06:27:26,06:27:26,347,4,,,,1631.3,0
4162040,06:28:32,06:28:32,923,5,,,,2254.4,0
4162040,06:29:08,06:29:08,924,6,,,,2556.75,0
4162040,06:30:00,06:30:00,10731,7,,,,3111.09,
4162040,06:31:00,06:31:00,925,8,,,,3455.36,0
4162040,06:31:53,06:31:53,926,9,,,,3715.98,0
4162040,06:32:25,06:32:25,927,10,,,,3900.25,0
4162040,06:33:25,06:33:25,928,11,,,,4210.52,0
4162040,06:34:18,06:34:18,929,12,,,,4460.11,0
4162040,06:36:09,06:36:09,930,13,,,,4849.48,0
4162040,06:36:54,06:36:54,931,14,,,,5037.55,0
4162040,06:38:04,06:38:04,932,15,,,,5401.91,0
4162040,06:39:00,06:39:00,9623,16,,,,5674.95,
4162040,06:39:23,06:39:23,9624,17,,,,5876.35,0
4162040,06:40:08,06:40:08,935,18,,,,6225.03,0
4162040,06:40:32,06:40:32,936,19,,,,6458.71,0
4162040,06:41:08,06:41:08,1885,20,,,,6761.54,0
4162040,06:41:35,06:41:35,1886,21,,,,6993.75,0
4162040,06:42:06,06:42:06,10552,22,,,,7225.54,0
4162040,06:42:39,06:42:39,10554,23,,,,7451,0
4162040,06:43:22,06:43:22,10556,24,,,,7763.39,0
4162040,06:46:00,06:46:00,6930,25,,,,9201.72,
4162040,06:46:18,06:46:18,6931,26,,,,9395.51,0
4162040,06:46:48,06:46:48,6932,27,,,,9668.55,0
4162040,06:47:19,06:47:19,10545,28,,,,9997.96,0
4162040,06:48:03,06:48:03,8652,29,,,,10403.66,0
4162040,06:48:41,06:48:41,1955,30,,,,10732.77,0
4162040,06:49:15,06:49:15,1956,31,,,,11099.27,0
4162040,06:49:41,06:49:41,1957,32,,,,11345.81,0
4162040,06:50:19,06:50:19,1958,33,,,,11657.31,0
4162040,06:50:37,06:50:37,1959,34,,,,11779.64,0
4162040,06:50:54,06:50:54,1960,35,,,,11918.62,0
4162040,06:51:15,06:51:15,1961,36,,,,12123.55,0
4162040,06:52:00,06:52:00,1865,37,,,,12424.05,
4162040,06:52:29,06:52:29,1866,38,,,,12527.49,0
4162040,06:53:07,06:53:07,1867,39,,,,12704.15,0
4162040,06:53:47,06:53:47,1868,40,,,,12899.46,0
4162040,06:54:20,06:54:20,1869,41,,,,13072.93,0
4162040,06:54:48,06:54:48,1870,42,,,,13221.79,0
4162040,06:55:21,06:55:21,484,43,,,,13447.53,0
4162040,06:56:03,06:56:03,9499,44,,,,13851.93,0
4162040,06:58:00,06:58:00,69,45,,1,,14572.84,
4162050,06:23:00,06:23:00,10014,1,,,1,0,
4162050,06:25:37,06:25:37,200,2,,,,799.11,0
4162050,06:27:00,06:27:00,201,3,,,,1434.36,
4162050,06:27:26,06:27:26,347,4,,,,1631.3,0
4162050,06:28:32,06:28:32,923,5,,,,2254.4,0
4162050,06:29:08,06:29:08,924,6,,,,2556.75,0
4162050,06:30:00,06:30:00,10731,7,,,,3111.09,
4162050,06:31:00,06:31:00,925,8,,,,3455.36,0
4162050,06:31:53,06:31:53,926,9,,,,3715.98,0
4162050,06:32:25,06:32:25,927,10,,,,3900.25,0
4162050,06:33:25,06:33:25,928,11,,,,4210.52,0
4162050,06:34:18,06:34:18,929,12,,,,4460.11,0
4162050,06:36:09,06:36:09,930,13,,,,4849.48,0
4162050,06:36:54,06:36:54,931,14,,,,5037.55,0
4162050,06:38:04,06:38:04,932,15,,,,5401.91,0
4162050,06:39:00,06:39:00,9623,16,,,,5674.95,
4162050,06:39:23,06:39:23,9624,17,,,,5876.35,0
4162050,06:40:08,06:40:08,935,18,,,,6225.03,0
4162050,06:40:32,06:40:32,936,19,,,,6458.71,0
4162050,06:41:08,06:41:08,1885,20,,,,6761.54,0
4162050,06:41:35,06:41:35,1886,21,,,,6993.75,0
4162050,06:42:06,06:42:06,10552,22,,,,7225.54,0
4162050,06:42:39,06:42:39,10554,23,,,,7451,0
4162050,06:43:22,06:43:22,10556,24,,,,7763.39,0
4162050,06:46:00,06:46:00,6930,25,,,,9201.72,
4162050,06:46:18,06:46:18,6931,26,,,,9395.51,0
4162050,06:46:48,06:46:48,6932,27,,,,9668.55,0
4162050,06:47:19,06:47:19,10545,28,,,,9997.96,0
4162050,06:48:03,06:48:03,8652,29,,,,10403.66,0
4162050,06:48:41,06:48:41,1955,30,,,,10732.77,0
4162050,06:49:15,06:49:15,1956,31,,,,11099.27,0
4162050,06:49:41,06:49:41,1957,32,,,,11345.81,0
4162050,06:50:19,06:50:19,1958,33,,,,11657.31,0
4162050,06:50:37,06:50:37,1959,34,,,,11779.64,0
4162050,06:50:54,06:50:54,1960,35,,,,11918.62,0
4162050,06:51:15,06:51:15,1961,36,,,,12123.55,0
4162050,06:52:00,06:52:00,1865,37,,,,12424.05,
4162050,06:52:29,06:52:29,1866,38,,,,12527.49,0
4162050,06:53:07,06:53:07,1867,39,,,,12704.15,0
4162050,06:53:47,06:53:47,1868,40,,,,12899.46,0
4162050,06:54:20,06:54:20,1869,41,,,,13072.93,0
4162050,06:54:48,06:54:48,1870,42,,,,13221.79,0
4162050,06:55:21,06:55:21,484,43,,,,13447.53,0
4162050,06:56:03,06:56:03,9499,44,,,,13851.93,0
4162050,06:58:00,06:58:00,69,45,,1,,14572.84,
4162060,06:23:00,06:23:00,10014,1,,,1,0,
4162060,06:25:37,06:25:37,200,2,,,,799.11,0
4162060,06:27:00,06:27:00,201,3,,,,1434.36,
4162060,06:27:26,06:27:26,347,4,,,,1631.3,0
4162060,06:28:32,06:28:32,923,5,,,,2254.4,0
4162060,06:29:08,06:29:08,924,6,,,,2556.75,0
4162060,06:30:00,06:30:00,10731,7,,,,3111.09,
4162060,06:31:00,06:31:00,925,8,,,,3455.36,0
4162060,06:31:53,06:31:53,926,9,,,,3715.98,0
4162060,06:32:25,06:32:25,927,10,,,,3900.25,0
4162060,06:33:25,06:33:25,928,11,,,,4210.52,0
4162060,06:34:18,06:34:18,929,12,,,,4460.11,0
4162060,06:36:09,06:36:09,930,13,,,,4849.48,0
4162060,06:36:54,06:36:54,931,14,,,,5037.55,0
4162060,06:38:04,06:38:04,932,15,,,,5401.91,0
4162060,06:39:00,06:39:00,9623,16,,,,5674.95,
4162060,06:39:23,06:39:23,9624,17,,,,5876.35,0
4162060,06:40:08,06:40:08,935,18,,,,6225.03,0
4162060,06:40:32,06:40:32,936,19,,,,6458.71,0
4162060,06:41:08,06:41:08,1885,20,,,,6761.54,0
4162060,06:41:35,06:41:35,1886,21,,,,6993.75,0
4162060,06:42:06,06:42:06,10552,22,,,,7225.54,0
4162060,06:42:39,06:42:39,10554,23,,,,7451,0
4162060,06:43:22,06:43:22,10556,24,,,,7763.39,0
4162060,06:46:00,06:46:00,6930,25,,,,9201.72,
4162060,06:46:18,06:46:18,6931,26,,,,9395.51,0
4162060,06:46:48,06:46:48,6932,27,,,,9668.55,0
4162060,06:47:19,06:47:19,10545,28,,,,9997.96,0
4162060,06:48:03,06:48:03,8652,29,,,,10403.66,0
4162060,06:48:41,06:48:41,1955,30,,,,10732.77,0
4162060,06:49:15,06:49:15,1956,31,,,,11099.27,0
4162060,06:49:41,06:49:41,1957,32,,,,11345.81,0
4162060,06:50:19,06:50:19,1958,33,,,,11657.31,0
4162060,06:50:37,06:50:37,1959,34,,,,11779.64,0
4162060,06:50:54,06:50:54,1960,35,,,,11918.62,0
4162060,06:51:15,06:51:15,1961,36,,,,12123.55,0
4162060,06:52:00,06:52:00,1865,37,,,,12424.05,
4162060,06:52:29,06:52:29,1866,38,,,,12527.49,0
4162060,06:53:07,06:53:07,1867,39,,,,12704.15,0
4162060,06:53:47,06:53:47,1868,40,,,,12899.46,0
4162060,06:54:20,06:54:20,1869,41,,,,13072.93,0
4162060,06:54:48,06:54:48,1870,42,,,,13221.79,0
4162060,06:55:21,06:55:21,484,43,,,,13447.53,0
4162060,06:56:03,06:56:03,9499,44,,,,13851.93,0
4162060,06:58:00,06:58:00,69,45,,1,,14572.84,
4740070,11:55:00,11:55:00,10014,1,,,1,0,
4740070,11:57:37,11:57:37,200,2,,,,799.11,0
4740070,11:59:00,11:59:00,201,3,,,,1434.36,
4740070,11:59:44,11:59:44,347,4,,,,1631.3,0
4740070,12:01:33,12:01:33,923,5,,,,2254.4,0
4740070,12:02:33,12:02:33,924,6,,,,2556.75,0
4740070,12:04:00,12:04:00,10731,7,,,,3111.09,
4740070,12:04:33,12:04:33,925,8,,,,3455.36,0
4740070,12:05:02,12:05:02,926,9,,,,3715.98,0
4740070,12:05:20,12:05:20,927,10,,,,3900.25,0
4740070,12:05:54,12:05:54,928,11,,,,4210.52,0
4740070,12:06:23,12:06:23,929,12,,,,4460.11,0
4740070,12:07:25,12:07:25,930,13,,,,4849.48,0
4740070,12:07:50,12:07:50,931,14,,,,5037.55,0
4740070,12:08:29,12:08:29,932,15,,,,5401.91,0
4740070,12:09:00,12:09:00,9623,16,,,,5674.95,
4740070,12:09:30,12:09:30,9624,17,,,,5876.35,0
4740070,12:10:27,12:10:27,935,18,,,,6225.03,0
4740070,12:10:58,12:10:58,936,19,,,,6458.71,0
4740070,12:11:45,12:11:45,1885,20,,,,6761.54,0
4740070,12:12:20,12:12:20,1886,21,,,,6993.75,0
4740070,12:12:59,12:12:59,10552,22,,,,7225.54,0
4740070,12:13:42,12:13:42,10554,23,,,,7451,0
4740070,12:14:37,12:14:37,10556,24,,,,7763.39,0
4740070,12:18:00,12:18:00,6930,25,,,,9201.72,
4740070,12:18:30,12:18:30,6931,26,,,,9395.51,0
4740070,12:19:21,12:19:21,6932,27,,,,9668.55,0
4740070,12:20:12,12:20:12,10545,28,,,,9997.96,0
4740070,12:21:26,12:21:26,8652,29,,,,10403.66,0
4740070,12:22:28,12:22:28,1955,30,,,,10732.77,0
4740070,12:23:26,12:23:26,1956,31,,,,11099.27,0
4740070,12:24:08,12:24:08,1957,32,,,,11345.81,0
4740070,12:25:13,12:25:13,1958,33,,,,11657.31,0
4740070,12:25:43,12:25:43,1959,34,,,,11779.64,0
4740070,12:26:11,12:26:11,1960,35,,,,11918.62,0
4740070,12:26:45,12:26:45,1961,36,,,,12123.55,0
4740070,12:28:00,12:28:00,1865,37,,,,12424.05,
4740070,12:28:38,12:28:38,1866,38,,,,12527.49,0
4740070,12:29:30,12:29:30,1867,39,,,,12704.15,0
4740070,12:30:23,12:30:23,1868,40,,,,12899.46,0
4740070,12:31:07,12:31:07,1869,41,,,,13072.93,0
4740070,12:31:44,12:31:44,1870,42,,,,13221.79,0
4740070,12:32:28,12:32:28,484,43,,,,13447.53,0
4740070,12:33:24,12:33:24,9499,44,,,,13851.93,0
4740070,12:36:00,12:36:00,69,45,,1,,14572.84,
4876010,06:56:00,06:56:00,10014,1,,,1,0,
4876010,06:57:57,06:57:57,200,2,,,,799.11,0
4876010,06:59:00,06:59:00,201,3,,,,1434.36,
4876010,06:59:44,06:59:44,347,4,,,,1631.3,0
4876010,07:01:33,07:01:33,923,5,,,,2254.4,0
4876010,07:02:33,07:02:33,924,6,,,,2556.75,0
4876010,07:04:00,07:04:00,10731,7,,,,3111.09,
4876010,07:04:33,07:04:33,925,8,,,,3455.36,0
4876010,07:05:02,07:05:02,926,9,,,,3715.98,0
4876010,07:05:20,07:05:20,927,10,,,,3900.25,0
4876010,07:05:54,07:05:54,928,11,,,,4210.52,0
4876010,07:06:23,07:06:23,929,12,,,,4460.11,0
4876010,07:07:25,07:07:25,930,13,,,,4849.48,0
4876010,07:07:50,07:07:50,931,14,,,,5037.55,0
4876010,07:08:29,07:08:29,932,15,,,,5401.91,0
4876010,07:09:00,07:09:00,9623,16,,,,5674.95,
4876010,07:09:27,07:09:27,9624,17,,,,5876.35,0
4876010,07:10:18,07:10:18,935,18,,,,6225.03,0
4876010,07:10:45,07:10:45,936,19,,,,6458.71,0
4876010,07:11:27,07:11:27,1885,20,,,,6761.54,0
4876010,07:11:58,07:11:58,1886,21,,,,6993.75,0
4876010,07:12:32,07:12:32,10552,22,,,,7225.54,0
4876010,07:13:10,07:13:10,10554,23,,,,7451,0
4876010,07:14:00,07:14:00,10556,24,,,,7763.39,0
4876010,07:17:00,07:17:00,6930,25,,,,9201.72,
4876010,07:17:27,07:17:27,6931,26,,,,9395.51,0
4876010,07:18:12,07:18:12,6932,27,,,,9668.55,0
4876010,07:18:58,07:18:58,10545,28,,,,9997.96,0
4876010,07:20:05,07:20:05,8652,29,,,,10403.66,0
4876010,07:21:01,07:21:01,1955,30,,,,10732.77,0
4876010,07:21:53,07:21:53,1956,31,,,,11099.27,0
4876010,07:22:31,07:22:31,1957,32,,,,11345.81,0
4876010,07:23:29,07:23:29,1958,33,,,,11657.31,0
4876010,07:23:56,07:23:56,1959,34,,,,11779.64,0
4876010,07:24:22,07:24:22,1960,35,,,,11918.62,0
4876010,07:24:53,07:24:53,1961,36,,,,12123.55,0
4876010,07:26:00,07:26:00,1865,37,,,,12424.05,
4876010,07:26:34,07:26:34,1866,38,,,,12527.49,0
4876010,07:27:18,07:27:18,1867,39,,,,12704.15,0
4876010,07:28:05,07:28:05,1868,40,,,,12899.46,0
4876010,07:28:44,07:28:44,1869,41,,,,13072.93,0
4876010,07:29:16,07:29:16,1870,42,,,,13221.79,0
4876010,07:29:54,07:29:54,484,43,,,,13447.53,0
4876010,07:30:43,07:30:43,9499,44,,,,13851.93,0
4876010,07:33:00,07:33:00,69,45,,1,,14572.84,
4876080,06:56:00,06:56:00,10014,1,,,1,0,
4876080,06:57:57,06:57:57,200,2,,,,799.11,0
4876080,06:59:00,06:59:00,201,3,,,,1434.36,
4876080,06:59:44,06:59:44,347,4,,,,1631.3,0
4876080,07:01:33,07:01:33,923,5,,,,2254.4,0
4876080,07:02:33,07:02:33,924,6,,,,2556.75,0
4876080,07:04:00,07:04:00,10731,7,,,,3111.09,
4876080,07:04:33,07:04:33,925,8,,,,3455.36,0
4876080,07:05:02,07:05:02,926,9,,,,3715.98,0
4876080,07:05:20,07:05:20,927,10,,,,3900.25,0
4876080,07:05:54,07:05:54,928,11,,,,4210.52,0
4876080,07:06:23,07:06:23,929,12,,,,4460.11,0
4876080,07:07:25,07:07:25,930,13,,,,4849.48,0
4876080,07:07:50,07:07:50,931,14,,,,5037.55,0
4876080,07:08:29,07:08:29,932,15,,,,5401.91,0
4876080,07:09:00,07:09:00,9623,16,,,,5674.95,
4876080,07:09:27,07:09:27,9624,17,,,,5876.35,0
4876080,07:10:18,07:10:18,935,18,,,,6225.03,0
4876080,07:10:45,07:10:45,936,19,,,,6458.71,0
4876080,07:11:27,07:11:27,1885,20,,,,6761.54,0
4876080,07:11:58,07:11:58,1886,21,,,,6993.75,0
4876080,07:12:32,07:12:32,10552,22,,,,7225.54,0
4876080,07:13:10,07:13:10,10554,23,,,,7451,0
4876080,07:14:00,07:14:00,10556,24,,,,7763.39,0
4876080,07:17:00,07:17:00,6930,25,,,,9201.72,
4876080,07:17:27,07:17:27,6931,26,,,,9395.51,0
4876080,07:18:12,07:18:12,6932,27,,,,9668.55,0
4876080,07:18:58,07:18:58,10545,28,,,,9997.96,0
4876080,07:20:05,07:20:05,8652,29,,,,10403.66,0
4876080,07:21:01,07:21:01,1955,30,,,,10732.77,0
4876080,07:21:53,07:21:53,1956,31,,,,11099.27,0
4876080,07:22:31,07:22:31,1957,32,,,,11345.81,0
4876080,07:23:29,07:23:29,1958,33,,,,11657.31,0
4876080,07:23:56,07:23:56,1959,34,,,,11779.64,0
4876080,07:24:22,07:24:22,1960,35,,,,11918.62,0
4876080,07:24:53,07:24:53,1961,36,,,,12123.55,0
4876080,07:26:00,07:26:00,1865,37,,,,12424.05,
4876080,07:26:34,07:26:34,1866,38,,,,12527.49,0
4876080,07:27:18,07:27:18,1867,39,,,,12704.15,0
4876080,07:28:05,07:28:05,1868,40,,,,12899.46,0
4876080,07:28:44,07:28:44,1869,41,,,,13072.93,0
4876080,07:29:16,07:29:16,1870,42,,,,13221.79,0
4876080,07:29:54,07:29:54,484,43,,,,13447.53,0
4876080,07:30:43,07:30:43,9499,44,,,,13851.93,0
4876080,07:33:00,07:33:00,69,45,,1,,14572.84,
4876090,06:56:00,06:56:00,10014,1,,,1,0,
4876090,06:57:57,06:57:57,200,2,,,,799.11,0
4876090,06:59:00,06:59:00,201,3,,,,1434.36,
4876090,06:59:44,06:59:44,347,4,,,,1631.3,0
4876090,07:01:33,07:01:33,923,5,,,,2254.4,0
4876090,07:02:33,07:02:33,924,6,,,,2556.75,0
4876090,07:04:00,07:04:00,10731,7,,,,3111.09,
4876090,07:04:33,07:04:33,925,8,,,,3455.36,0
4876090,07:05:02,07:05:02,926,9,,,,3715.98,0
4876090,07:05:20,07:05:20,927,10,,,,3900.25,0
4876090,07:05:54,07:05:54,928,11,,,,4210.52,0
4876090,07:06:23,07:06:23,929,12,,,,4460.11,0
4876090,07:07:25,07:07:25,930,13,,,,4849.48,0
4876090,07:07:50,07:07:50,931,14,,,,5037.55,0
4876090,07:08:29,07:08:29,932,15,,,,5401.91,0
4876090,07:09:00,07:09:00,9623,16,,,,5674.95,
4876090,07:09:27,07:09:27,9624,17,,,,5876.35,0
4876090,07:10:18,07:10:18,935,18,,,,6225.03,0
4876090,07:10:45,07:10:45,936,19,,,,6458.71,0
4876090,07:11:27,07:11:27,1885,20,,,,6761.54,0
4876090,07:11:58,07:11:58,1886,21,,,,6993.75,0
4876090,07:12:32,07:12:32,10552,22,,,,7225.54,0
4876090,07:13:10,07:13:10,10554,23,,,,7451,0
4876090,07:14:00,07:14:00,10556,24,,,,7763.39,0
4876090,07:17:00,07:17:00,6930,25,,,,9201.72,
4876090,07:17:27,07:17:27,6931,26,,,,9395.51,0
4876090,07:18:12,07:18:12,6932,27,,,,9668.55,0
4876090,07:18:58,07:18:58,10545,28,,,,9997.96,0
4876090,07:20:05,07:20:05,8652,29,,,,10403.66,0
4876090,07:21:01,07:21:01,1955,30,,,,10732.77,0
4876090,07:21:53,07:21:53,1956,31,,,,11099.27,0
4876090,07:22:31,07:22:31,1957,32,,,,11345.81,0
4876090,07:23:29,07:23:29,1958,33,,,,11657.31,0
4876090,07:23:56,07:23:56,1959,34,,,,11779.64,0
4876090,07:24:22,07:24:22,1960,35,,,,11918.62,0
4876090,07:24:53,07:24:53,1961,36,,,,12123.55,0
4876090,07:26:00,07:26:00,1865,37,,,,12424.05,
4876090,07:26:34,07:26:34,1866,38,,,,12527.49,0
4876090,07:27:18,07:27:18,1867,39,,,,12704.15,0
4876090,07:28:05,07:28:05,1868,40,,,,12899.46,0
4876090,07:28:44,07:28:44,1869,41,,,,13072.93,0
4876090,07:29:16,07:29:16,1870,42,,,,13221.79,0
4876090,07:29:54,07:29:54,484,43,,,,13447.53,0
4876090,07:30:43,07:30:43,9499,44,,,,13851.93,0
4876090,07:33:00,07:33:00,69,45,,1,,14572.84,
5066070,10:25:00,10:25:00,10014,1,,,1,0,
5066070,10:27:37,10:27:37,200,2,,,,799.11,0
5066070,10:29:00,10:29:00,201,3,,,,1434.36,
5066070,10:29:44,10:29:44,347,4,,,,1631.3,0
5066070,10:31:33,10:31:33,923,5,,,,2254.4,0
5066070,10:32:33,10:32:33,924,6,,,,2556.75,0
5066070,10:34:00,10:34:00,10731,7,,,,3111.09,
5066070,10:34:33,10:34:33,925,8,,,,3455.36,0
5066070,10:35:02,10:35:02,926,9,,,,3715.98,0
5066070,10:35:20,10:35:20,927,10,,,,3900.25,0
5066070,10:35:54,10:35:54,928,11,,,,4210.52,0
5066070,10:36:23,10:36:23,929,12,,,,4460.11,0
5066070,10:37:25,10:37:25,930,13,,,,4849.48,0
5066070,10:37:50,10:37:50,931,14,,,,5037.55,0
5066070,10:38:29,10:38:29,932,15,,,,5401.91,0
5066070,10:39:00,10:39:00,9623,16,,,,5674.95,
5066070,10:39:30,10:39:30,9624,17,,,,5876.35,0
5066070,10:40:27,10:40:27,935,18,,,,6225.03,0
5066070,10:40:58,10:40:58,936,19,,,,6458.71,0
5066070,10:41:45,10:41:45,1885,20,,,,6761.54,0
5066070,10:42:20,10:42:20,1886,21,,,,6993.75,0
5066070,10:42:59,10:42:59,10552,22,,,,7225.54,0
5066070,10:43:42,10:43:42,10554,23,,,,7451,0
5066070,10:44:37,10:44:37,10556,24,,,,7763.39,0
5066070,10:48:00,10:48:00,6930,25,,,,9201.72,
5066070,10:48:30,10:48:30,6931,26,,,,9395.51,0
5066070,10:49:21,10:49:21,6932,27,,,,9668.55,0
5066070,10:50:12,10:50:12,10545,28,,,,9997.96,0
5066070,10:51:26,10:51:26,8652,29,,,,10403.66,0
5066070,10:52:28,10:52:28,1955,30,,,,10732.77,0
5066070,10:53:26,10:53:26,1956,31,,,,11099.27,0
5066070,10:54:08,10:54:08,1957,32,,,,11345.81,0
5066070,10:55:13,10:55:13,1958,33,,,,11657.31,0
5066070,10:55:43,10:55:43,1959,34,,,,11779.64,0
5066070,10:56:11,10:56:11,1960,35,,,,11918.62,0
5066070,10:56:45,10:56:45,1961,36,,,,12123.55,0
5066070,10:58:00,10:58:00,1865,37,,,,12424.05,
5066070,10:58:38,10:58:38,1866,38,,,,12527.49,0
5066070,10:59:30,10:59:30,1867,39,,,,12704.15,0
5066070,11:00:23,11:00:23,1868,40,,,,12899.46,0
5066070,11:01:07,11:01:07,1869,41,,,,13072.93,0
5066070,11:01:44,11:01:44,1870,42,,,,13221.79,0
5066070,11:02:28,11:02:28,484,43,,,,13447.53,0
5066070,11:03:24,11:03:24,9499,44,,,,13851.93,0
5066070,11:06:00,11:06:00,69,45,,1,,14572.84,
5068070,23:55:00,23:55:00,10014,1,,,1,0,
5068070,23:56:57,23:56:57,200,2,,,,799.11,0
5068070,23:58:00,23:58:00,201,3,,,,1434.36,
5068070,23:58:35,23:58:35,347,4,,,,1631.3,0
5068070,24:00:02,24:00:02,923,5,,,,2254.4,0
5068070,24:00:51,24:00:51,924,6,,,,2556.75,0
5068070,24:02:00,24:02:00,10731,7,,,,3111.09,
5068070,24:02:33,24:02:33,925,8,,,,3455.36,0
5068070,24:03:02,24:03:02,926,9,,,,3715.98,0
5068070,24:03:20,24:03:20,927,10,,,,3900.25,0
5068070,24:03:54,24:03:54,928,11,,,,4210.52,0
5068070,24:04:23,24:04:23,929,12,,,,4460.11,0
5068070,24:05:25,24:05:25,930,13,,,,4849.48,0
5068070,24:05:50,24:05:50,931,14,,,,5037.55,0
5068070,24:06:29,24:06:29,932,15,,,,5401.91,0
5068070,24:07:00,24:07:00,9623,16,,,,5674.95,
5068070,24:07:27,24:07:27,9624,17,,,,5876.35,0
5068070,24:08:18,24:08:18,935,18,,,,6225.03,0
5068070,24:08:45,24:08:45,936,19,,,,6458.71,0
5068070,24:09:27,24:09:27,1885,20,,,,6761.54,0
5068070,24:09:58,24:09:58,1886,21,,,,6993.75,0
5068070,24:10:32,24:10:32,10552,22,,,,7225.54,0
5068070,24:11:10,24:11:10,10554,23,,,,7451,0
5068070,24:12:00,24:12:00,10556,24,,,,7763.39,0
5068070,24:15:00,24:15:00,6930,25,,,,9201.72,
5068070,24:15:27,24:15:27,6931,26,,,,9395.51,0
5068070,24:16:12,24:16:12,6932,27,,,,9668.55,0
5068070,24:16:58,24:16:58,10545,28,,,,9997.96,0
5068070,24:18:05,24:18:05,8652,29,,,,10403.66,0
5068070,24:19:01,24:19:01,1955,30,,,,10732.77,0
5068070,24:19:53,24:19:53,1956,31,,,,11099.27,0
5068070,24:20:31,24:20:31,1957,32,,,,11345.81,0
5068070,24:21:29,24:21:29,1958,33,,,,11657.31,0
5068070,24:21:56,24:21:56,1959,34,,,,11779.64,0
5068070,24:22:22,24:22:22,1960,35,,,,11918.62,0
5068070,24:22:53,24:22:53,1961,36,,,,12123.55,0
5068070,24:24:00,24:24:00,1865,37,,,,12424.05,
5068070,24:24:34,24:24:34,1866,38,,,,12527.49,0
5068070,24:25:18,24:25:18,1867,39,,,,12704.15,0
5068070,24:26:05,24:26:05,1868,40,,,,12899.46,0
5068070,24:26:44,24:26:44,1869,41,,,,13072.93,0
5068070,24:27:16,24:27:16,1870,42,,,,13221.79,0
5068070,24:27:54,24:27:54,484,43,,,,13447.53,0
5068070,24:28:43,24:28:43,9499,44,,,,13851.93,0
5068070,24:31:00,24:31:00,69,45,,1,,14572.84,
5128020,11:38:00,11:38:00,10014,1,,,1,0,
5128020,11:39:57,11:39:57,200,2,,,,799.11,0
5128020,11:41:00,11:41:00,201,3,,,,1434.36,
5128020,11:41:35,11:41:35,347,4,,,,1631.3,0
5128020,11:43:02,11:43:02,923,5,,,,2254.4,0
5128020,11:43:51,11:43:51,924,6,,,,2556.75,0
5128020,11:45:00,11:45:00,10731,7,,,,3111.09,
5128020,11:46:13,11:46:13,925,8,,,,3455.36,0
5128020,11:47:18,11:47:18,926,9,,,,3715.98,0
5128020,11:47:58,11:47:58,927,10,,,,3900.25,0
5128020,11:49:11,11:49:11,928,11,,,,4210.52,0
5128020,11:50:16,11:50:16,929,12,,,,4460.11,0
5128020,11:52:31,11:52:31,930,13,,,,4849.48,0
5128020,11:53:26,11:53:26,931,14,,,,5037.55,0
5128020,11:54:52,11:54:52,932,15,,,,5401.91,0
5128020,11:56:00,11:56:00,9623,16,,,,5674.95,
5128020,11:56:20,11:56:20,9624,17,,,,5876.35,0
5128020,11:56:58,11:56:58,935,18,,,,6225.03,0
5128020,11:57:19,11:57:19,936,19,,,,6458.71,0
5128020,11:57:50,11:57:50,1885,20,,,,6761.54,0
5128020,11:58:13,11:58:13,1886,21,,,,6993.75,0
5128020,11:58:39,11:58:39,10552,22,,,,7225.54,0
5128020,11:59:08,11:59:08,10554,23,,,,7451,0
5128020,11:59:45,11:59:45,10556,24,,,,7763.39,0
5128020,12:02:00,12:02:00,6930,25,,,,9201.72,
5128020,12:02:15,12:02:15,6931,26,,,,9395.51,0
5128020,12:02:40,12:02:40,6932,27,,,,9668.55,0
5128020,12:03:06,12:03:06,10545,28,,,,9997.96,0
5128020,12:03:43,12:03:43,8652,29,,,,10403.66,0
5128020,12:04:14,12:04:14,1955,30,,,,10732.77,0
5128020,12:04:43,12:04:43,1956,31,,,,11099.27,0
5128020,12:05:04,12:05:04,1957,32,,,,11345.81,0
5128020,12:05:36,12:05:36,1958,33,,,,11657.31,0
5128020,12:05:51,12:05:51,1959,34,,,,11779.64,0
5128020,12:06:05,12:06:05,1960,35,,,,11918.62,0
5128020,12:06:22,12:06:22,1961,36,,,,12123.55,0
5128020,12:07:00,12:07:00,1865,37,,,,12424.05,
5128020,12:07:34,12:07:34,1866,38,,,,12527.49,0
5128020,12:08:18,12:08:18,1867,39,,,,12704.15,0
5128020,12:09:05,12:09:05,1868,40,,,,12899.46,0
5128020,12:09:44,12:09:44,1869,41,,,,13072.93,0
5128020,12:10:16,12:10:16,1870,42,,,,13221.79,0
5128020,12:10:54,12:10:54,484,43,,,,13447.53,0
5128020,12:11:43,12:11:43,9499,44,,,,13851.93,0
5128020,12:14:00,12:14:00,69,45,,1,,14572.84,
5128030,11:38:00,11:38:00,10014,1,,,1,0,
5128030,11:39:57,11:39:57,200,2,,,,799.11,0
5128030,11:41:00,11:41:00,201,3,,,,1434.36,
5128030,11:41:35,11:41:35,347,4,,,,1631.3,0
5128030,11:43:02,11:43:02,923,5,,,,2254.4,0
5128030,11:43:51,11:43:51,924,6,,,,2556.75,0
5128030,11:45:00,11:45:00,10731,7,,,,3111.09,
5128030,11:46:13,11:46:13,925,8,,,,3455.36,0
5128030,11:47:18,11:47:18,926,9,,,,3715.98,0
5128030,11:47:58,11:47:58,927,10,,,,3900.25,0
5128030,11:49:11,11:49:11,928,11,,,,4210.52,0
5128030,11:50:16,11:50:16,929,12,,,,4460.11,0
5128030,11:52:31,11:52:31,930,13,,,,4849.48,0
5128030,11:53:26,11:53:26,931,14,,,,5037.55,0
5128030,11:54:52,11:54:52,932,15,,,,5401.91,0
5128030,11:56:00,11:56:00,9623,16,,,,5674.95,
5128030,11:56:20,11:56:20,9624,17,,,,5876.35,0
5128030,11:56:58,11:56:58,935,18,,,,6225.03,0
5128030,11:57:19,11:57:19,936,19,,,,6458.71,0
5128030,11:57:50,11:57:50,1885,20,,,,6761.54,0
5128030,11:58:13,11:58:13,1886,21,,,,6993.75,0
5128030,11:58:39,11:58:39,10552,22,,,,7225.54,0
5128030,11:59:08,11:59:08,10554,23,,,,7451,0
5128030,11:59:45,11:59:45,10556,24,,,,7763.39,0
5128030,12:02:00,12:02:00,6930,25,,,,9201.72,
5128030,12:02:15,12:02:15,6931,26,,,,9395.51,0
5128030,12:02:40,12:02:40,6932,27,,,,9668.55,0
5128030,12:03:06,12:03:06,10545,28,,,,9997.96,0
5128030,12:03:43,12:03:43,8652,29,,,,10403.66,0
5128030,12:04:14,12:04:14,1955,30,,,,10732.77,0
5128030,12:04:43,12:04:43,1956,31,,,,11099.27,0
5128030,12:05:04,12:05:04,1957,32,,,,11345.81,0
5128030,12:05:36,12:05:36,1958,33,,,,11657.31,0
5128030,12:05:51,12:05:51,1959,34,,,,11779.64,0
5128030,12:06:05,12:06:05,1960,35,,,,11918.62,0
5128030,12:06:22,12:06:22,1961,36,,,,12123.55,0
5128030,12:07:00,12:07:00,1865,37,,,,12424.05,
5128030,12:07:34,12:07:34,1866,38,,,,12527.49,0
5128030,12:08:18,12:08:18,1867,39,,,,12704.15,0
5128030,12:09:05,12:09:05,1868,40,,,,12899.46,0
5128030,12:09:44,12:09:44,1869,41,,,,13072.93,0
5128030,12:10:16,12:10:16,1870,42,,,,13221.79,0
5128030,12:10:54,12:10:54,484,43,,,,13447.53,0
5128030,12:11:43,12:11:43,9499,44,,,,13851.93,0
5128030,12:14:00,12:14:00,69,45,,1,,14572.84,
5128040,11:38:00,11:38:00,10014,1,,,1,0,
5128040,11:39:57,11:39:57,200,2,,,,799.11,0
5128040,11:41:00,11:41:00,201,3,,,,1434.36,
5128040,11:41:35,11:41:35,347,4,,,,1631.3,0
5128040,11:43:02,11:43:02,923,5,,,,2254.4,0
5128040,11:43:51,11:43:51,924,6,,,,2556.75,0
5128040,11:45:00,11:45:00,10731,7,,,,3111.09,
5128040,11:46:13,11:46:13,925,8,,,,3455.36,0
5128040,11:47:18,11:47:18,926,9,,,,3715.98,0
5128040,11:47:58,11:47:58,927,10,,,,3900.25,0
5128040,11:49:11,11:49:11,928,11,,,,4210.52,0
5128040,11:50:16,11:50:16,929,12,,,,4460.11,0
5128040,11:52:31,11:52:31,930,13,,,,4849.48,0
5128040,11:53:26,11:53:26,931,14,,,,5037.55,0
5128040,11:54:52,11:54:52,932,15,,,,5401.91,0
5128040,11:56:00,11:56:00,9623,16,,,,5674.95,
5128040,11:56:20,11:56:20,9624,17,,,,5876.35,0
5128040,11:56:58,11:56:58,935,18,,,,6225.03,0
5128040,11:57:19,11:57:19,936,19,,,,6458.71,0
5128040,11:57:50,11:57:50,1885,20,,,,6761.54,0
5128040,11:58:13,11:58:13,1886,21,,,,6993.75,0
5128040,11:58:39,11:58:39,10552,22,,,,7225.54,0
5128040,11:59:08,11:59:08,10554,23,,,,7451,0
5128040,11:59:45,11:59:45,10556,24,,,,7763.39,0
5128040,12:02:00,12:02:00,6930,25,,,,9201.72,
5128040,12:02:15,12:02:15,6931,26,,,,9395.51,0
5128040,12:02:40,12:02:40,6932,27,,,,9668.55,0
5128040,12:03:06,12:03:06,10545,28,,,,9997.96,0
5128040,12:03:43,12:03:43,8652,29,,,,10403.66,0
5128040,12:04:14,12:04:14,1955,30,,,,10732.77,0
5128040,12:04:43,12:04:43,1956,31,,,,11099.27,0
5128040,12:05:04,12:05:04,1957,32,,,,11345.81,0
5128040,12:05:36,12:05:36,1958,33,,,,11657.31,0
5128040,12:05:51,12:05:51,1959,34,,,,11779.64,0
5128040,12:06:05,12:06:05,1960,35,,,,11918.62,0
5128040,12:06:22,12:06:22,1961,36,,,,12123.55,0
5128040,12:07:00,12:07:00,1865,37,,,,12424.05,
5128040,12:07:34,12:07:34,1866,38,,,,12527.49,0
5128040,12:08:18,12:08:18,1867,39,,,,12704.15,0
5128040,12:09:05,12:09:05,1868,40,,,,12899.46,0
5128040,12:09:44,12:09:44,1869,41,,,,13072.93,0
5128040,12:10:16,12:10:16,1870,42,,,,13221.79,0
5128040,12:10:54,12:10:54,484,43,,,,13447.53,0
5128040,12:11:43,12:11:43,9499,44,,,,13851.93,0
5128040,12:14:00,12:14:00,69,45,,1,,14572.84,
5128050,11:38:00,11:38:00,10014,1,,,1,0,
5128050,11:39:57,11:39:57,200,2,,,,799.11,0
5128050,11:41:00,11:41:00,201,3,,,,1434.36,
5128050,11:41:35,11:41:35,347,4,,,,1631.3,0
5128050,11:43:02,11:43:02,923,5,,,,2254.4,0
5128050,11:43:51,11:43:51,924,6,,,,2556.75,0
5128050,11:45:00,11:45:00,10731,7,,,,3111.09,
5128050,11:46:13,11:46:13,925,8,,,,3455.36,0
5128050,11:47:18,11:47:18,926,9,,,,3715.98,0
5128050,11:47:58,11:47:58,927,10,,,,3900.25,0
5128050,11:49:11,11:49:11,928,11,,,,4210.52,0
5128050,11:50:16,11:50:16,929,12,,,,4460.11,0
5128050,11:52:31,11:52:31,930,13,,,,4849.48,0
5128050,11:53:26,11:53:26,931,14,,,,5037.55,0
5128050,11:54:52,11:54:52,932,15,,,,5401.91,0
5128050,11:56:00,11:56:00,9623,16,,,,5674.95,
5128050,11:56:20,11:56:20,9624,17,,,,5876.35,0
5128050,11:56:58,11:56:58,935,18,,,,6225.03,0
5128050,11:57:19,11:57:19,936,19,,,,6458.71,0
5128050,11:57:50,11:57:50,1885,20,,,,6761.54,0
5128050,11:58:13,11:58:13,1886,21,,,,6993.75,0
5128050,11:58:39,11:58:39,10552,22,,,,7225.54,0
5128050,11:59:08,11:59:08,10554,23,,,,7451,0
5128050,11:59:45,11:59:45,10556,24,,,,7763.39,0
5128050,12:02:00,12:02:00,6930,25,,,,9201.72,
5128050,12:02:15,12:02:15,6931,26,,,,9395.51,0
5128050,12:02:40,12:02:40,6932,27,,,,9668.55,0
5128050,12:03:06,12:03:06,10545,28,,,,9997.96,0
5128050,12:03:43,12:03:43,8652,29,,,,10403.66,0
5128050,12:04:14,12:04:14,1955,30,,,,10732.77,0
5128050,12:04:43,12:04:43,1956,31,,,,11099.27,0
5128050,12:05:04,12:05:04,1957,32,,,,11345.81,0
5128050,12:05:36,12:05:36,1958,33,,,,11657.31,0
5128050,12:05:51,12:05:51,1959,34,,,,11779.64,0
5128050,12:06:05,12:06:05,1960,35,,,,11918.62,0
5128050,12:06:22,12:06:22,1961,36,,,,12123.55,0
5128050,12:07:00,12:07:00,1865,37,,,,12424.05,
5128050,12:07:34,12:07:34,1866,38,,,,12527.49,0
5128050,12:08:18,12:08:18,1867,39,,,,12704.15,0
5128050,12:09:05,12:09:05,1868,40,,,,12899.46,0
5128050,12:09:44,12:09:44,1869,41,,,,13072.93,0
5128050,12:10:16,12:10:16,1870,42,,,,13221.79,0
5128050,12:10:54,12:10:54,484,43,,,,13447.53,0
5128050,12:11:43,12:11:43,9499,44,,,,13851.93,0
5128050,12:14:00,12:14:00,69,45,,1,,14572.84,
5128060,11:38:00,11:38:00,10014,1,,,1,0,
5128060,11:39:57,11:39:57,200,2,,,,799.11,0
5128060,11:41:00,11:41:00,201,3,,,,1434.36,
5128060,11:41:35,11:41:35,347,4,,,,1631.3,0
5128060,11:43:02,11:43:02,923,5,,,,2254.4,0
5128060,11:43:51,11:43:51,924,6,,,,2556.75,0
5128060,11:45:00,11:45:00,10731,7,,,,3111.09,
5128060,11:46:13,11:46:13,925,8,,,,3455.36,0
5128060,11:47:18,11:47:18,926,9,,,,3715.98,0
5128060,11:47:58,11:47:58,927,10,,,,3900.25,0
5128060,11:49:11,11:49:11,928,11,,,,4210.52,0
5128060,11:50:16,11:50:16,929,12,,,,4460.11,0
5128060,11:52:31,11:52:31,930,13,,,,4849.48,0
5128060,11:53:26,11:53:26,931,14,,,,5037.55,0
5128060,11:54:52,11:54:52,932,15,,,,5401.91,0
5128060,11:56:00,11:56:00,9623,16,,,,5674.95,
5128060,11:56:20,11:56:20,9624,17,,,,5876.35,0
5128060,11:56:58,11:56:58,935,18,,,,6225.03,0
5128060,11:57:19,11:57:19,936,19,,,,6458.71,0
5128060,11:57:50,11:57:50,1885,20,,,,6761.54,0
5128060,11:58:13,11:58:13,1886,21,,,,6993.75,0
5128060,11:58:39,11:58:39,10552,22,,,,7225.54,0
5128060,11:59:08,11:59:08,10554,23,,,,7451,0
5128060,11:59:45,11:59:45,10556,24,,,,7763.39,0
5128060,12:02:00,12:02:00,6930,25,,,,9201.72,
5128060,12:02:15,12:02:15,6931,26,,,,9395.51,0
5128060,12:02:40,12:02:40,6932,27,,,,9668.55,0
5128060,12:03:06,12:03:06,10545,28,,,,9997.96,0
5128060,12:03:43,12:03:43,8652,29,,,,10403.66,0
5128060,12:04:14,12:04:14,1955,30,,,,10732.77,0
5128060,12:04:43,12:04:43,1956,31,,,,11099.27,0
5128060,12:05:04,12:05:04,1957,32,,,,11345.81,0
5128060,12:05:36,12:05:36,1958,33,,,,11657.31,0
5128060,12:05:51,12:05:51,1959,34,,,,11779.64,0
5128060,12:06:05,12:06:05,1960,35,,,,11918.62,0
5128060,12:06:22,12:06:22,1961,36,,,,12123.55,0
5128060,12:07:00,12:07:00,1865,37,,,,12424.05,
5128060,12:07:34,12:07:34,1866,38,,,,12527.49,0
5128060,12:08:18,12:08:18,1867,39,,,,12704.15,0
5128060,12:09:05,12:09:05,1868,40,,,,12899.46,0
5128060,12:09:44,12:09:44,1869,41,,,,13072.93,0
5128060,12:10:16,12:10:16,1870,42,,,,13221.79,0
5128060,12:10:54,12:10:54,484,43,,,,13447.53,0
5128060,12:11:43,12:11:43,9499,44,,,,13851.93,0
5128060,12:14:00,12:14:00,69,45,,1,,14572.84,
5368020,18:38:00,18:38:00,10014,1,,,1,0,
5368020,18:40:37,18:40:37,200,2,,,,799.11,0
5368020,18:42:00,18:42:00,201,3,,,,1434.36,
5368020,18:42:53,18:42:53,347,4,,,,1631.3,0
5368020,18:45:04,18:45:04,923,5,,,,2254.4,0
5368020,18:46:16,18:46:16,924,6,,,,2556.75,0
5368020,18:48:00,18:48:00,10731,7,,,,3111.09,
5368020,18:49:06,18:49:06,925,8,,,,3455.36,0
5368020,18:50:05,18:50:05,926,9,,,,3715.98,0
5368020,18:50:41,18:50:41,927,10,,,,3900.25,0
5368020,18:51:48,18:51:48,928,11,,,,4210.52,0
5368020,18:52:47,18:52:47,929,12,,,,4460.11,0
5368020,18:54:50,18:54:50,930,13,,,,4849.48,0
5368020,18:55:40,18:55:40,931,14,,,,5037.55,0
5368020,18:56:58,18:56:58,932,15,,,,5401.91,0
5368020,18:58:00,18:58:00,9623,16,,,,5674.95,
5368020,18:58:23,18:58:23,9624,17,,,,5876.35,0
5368020,18:59:08,18:59:08,935,18,,,,6225.03,0
5368020,18:59:32,18:59:32,936,19,,,,6458.71,0
5368020,19:00:08,19:00:08,1885,20,,,,6761.54,0
5368020,19:00:35,19:00:35,1886,21,,,,6993.75,0
5368020,19:01:06,19:01:06,10552,22,,,,7225.54,0
5368020,19:01:39,19:01:39,10554,23,,,,7451,0
5368020,19:02:22,19:02:22,10556,24,,,,7763.39,0
5368020,19:05:00,19:05:00,6930,25,,,,9201.72,
5368020,19:05:21,19:05:21,6931,26,,,,9395.51,0
5368020,19:05:56,19:05:56,6932,27,,,,9668.55,0
5368020,19:06:32,19:06:32,10545,28,,,,9997.96,0
5368020,19:07:24,19:07:24,8652,29,,,,10403.66,0
5368020,19:08:08,19:08:08,1955,30,,,,10732.77,0
5368020,19:08:48,19:08:48,1956,31,,,,11099.27,0
5368020,19:09:17,19:09:17,1957,32,,,,11345.81,0
5368020,19:10:03,19:10:03,1958,33,,,,11657.31,0
5368020,19:10:24,19:10:24,1959,34,,,,11779.64,0
5368020,19:10:43,19:10:43,1960,35,,,,11918.62,0
5368020,19:11:08,19:11:08,1961,36,,,,12123.55,0
5368020,19:12:00,19:12:00,1865,37,,,,12424.05,
5368020,19:12:34,19:12:34,1866,38,,,,12527.49,0
5368020,19:13:18,19:13:18,1867,39,,,,12704.15,0
5368020,19:14:05,19:14:05,1868,40,,,,12899.46,0
5368020,19:14:44,19:14:44,1869,41,,,,13072.93,0
5368020,19:15:16,19:15:16,1870,42,,,,13221.79,0
5368020,19:15:54,19:15:54,484,43,,,,13447.53,0
5368020,19:16:43,19:16:43,9499,44,,,,13851.93,0
5368020,19:19:00,19:19:00,69,45,,1,,14572.84,
5368030,18:38:00,18:38:00,10014,1,,,1,0,
5368030,18:40:37,18:40:37,200,2,,,,799.11,0
5368030,18:42:00,18:42:00,201,3,,,,1434.36,
5368030,18:42:53,18:42:53,347,4,,,,1631.3,0
5368030,18:45:04,18:45:04,923,5,,,,2254.4,0
5368030,18:46:16,18:46:16,924,6,,,,2556.75,0
5368030,18:48:00,18:48:00,10731,7,,,,3111.09,
5368030,18:49:06,18:49:06,925,8,,,,3455.36,0
5368030,18:50:05,18:50:05,926,9,,,,3715.98,0
5368030,18:50:41,18:50:41,927,10,,,,3900.25,0
5368030,18:51:48,18:51:48,928,11,,,,4210.52,0
5368030,18:52:47,18:52:47,929,12,,,,4460.11,0
5368030,18:54:50,18:54:50,930,13,,,,4849.48,0
5368030,18:55:40,18:55:40,931,14,,,,5037.55,0
5368030,18:56:58,18:56:58,932,15,,,,5401.91,0
5368030,18:58:00,18:58:00,9623,16,,,,5674.95,
5368030,18:58:23,18:58:23,9624,17,,,,5876.35,0
5368030,18:59:08,18:59:08,935,18,,,,6225.03,0
5368030,18:59:32,18:59:32,936,19,,,,6458.71,0
5368030,19:00:08,19:00:08,1885,20,,,,6761.54,0
5368030,19:00:35,19:00:35,1886,21,,,,6993.75,0
5368030,19:01:06,19:01:06,10552,22,,,,7225.54,0
5368030,19:01:39,19:01:39,10554,23,,,,7451,0
5368030,19:02:22,19:02:22,10556,24,,,,7763.39,0
5368030,19:05:00,19:05:00,6930,25,,,,9201.72,
5368030,19:05:21,19:05:21,6931,26,,,,9395.51,0
5368030,19:05:56,19:05:56,6932,27,,,,9668.55,0
5368030,19:06:32,19:06:32,10545,28,,,,9997.96,0
5368030,19:07:24,19:07:24,8652,29,,,,10403.66,0
5368030,19:08:08,19:08:08,1955,30,,,,10732.77,0
5368030,19:08:48,19:08:48,1956,31,,,,11099.27,0
5368030,19:09:17,19:09:17,1957,32,,,,11345.81,0
5368030,19:10:03,19:10:03,1958,33,,,,11657.31,0
5368030,19:10:24,19:10:24,1959,34,,,,11779.64,0
5368030,19:10:43,19:10:43,1960,35,,,,11918.62,0
5368030,19:11:08,19:11:08,1961,36,,,,12123.55,0
5368030,19:12:00,19:12:00,1865,37,,,,12424.05,
5368030,19:12:34,19:12:34,1866,38,,,,12527.49,0
5368030,19:13:18,19:13:18,1867,39,,,,12704.15,0
5368030,19:14:05,19:14:05,1868,40,,,,12899.46,0
5368030,19:14:44,19:14:44,1869,41,,,,13072.93,0
5368030,19:15:16,19:15:16,1870,42,,,,13221.79,0
5368030,19:15:54,19:15:54,484,43,,,,13447.53,0
5368030,19:16:43,19:16:43,9499,44,,,,13851.93,0
5368030,19:19:00,19:19:00,69,45,,1,,14572.84,
5368040,18:38:00,18:38:00,10014,1,,,1,0,
5368040,18:40:37,18:40:37,200,2,,,,799.11,0
5368040,18:42:00,18:42:00,201,3,,,,1434.36,
5368040,18:42:53,18:42:53,347,4,,,,1631.3,0
5368040,18:45:04,18:45:04,923,5,,,,2254.4,0
5368040,18:46:16,18:46:16,924,6,,,,2556.75,0
5368040,18:48:00,18:48:00,10731,7,,,,3111.09,
5368040,18:49:06,18:49:06,925,8,,,,3455.36,0
5368040,18:50:05,18:50:05,926,9,,,,3715.98,0
5368040,18:50:41,18:50:41,927,10,,,,3900.25,0
5368040,18:51:48,18:51:48,928,11,,,,4210.52,0
5368040,18:52:47,18:52:47,929,12,,,,4460.11,0
5368040,18:54:50,18:54:50,930,13,,,,4849.48,0
5368040,18:55:40,18:55:40,931,14,,,,5037.55,0
5368040,18:56:58,18:56:58,932,15,,,,5401.91,0
5368040,18:58:00,18:58:00,9623,16,,,,5674.95,
5368040,18:58:23,18:58:23,9624,17,,,,5876.35,0
5368040,18:59:08,18:59:08,935,18,,,,6225.03,0
5368040,18:59:32,18:59:32,936,19,,,,6458.71,0
5368040,19:00:08,19:00:08,1885,20,,,,6761.54,0
5368040,19:00:35,19:00:35,1886,21,,,,6993.75,0
5368040,19:01:06,19:01:06,10552,22,,,,7225.54,0
5368040,19:01:39,19:01:39,10554,23,,,,7451,0
5368040,19:02:22,19:02:22,10556,24,,,,7763.39,0
5368040,19:05:00,19:05:00,6930,25,,,,9201.72,
5368040,19:05:21,19:05:21,6931,26,,,,9395.51,0
5368040,19:05:56,19:05:56,6932,27,,,,9668.55,0
5368040,19:06:32,19:06:32,10545,28,,,,9997.96,0
5368040,19:07:24,19:07:24,8652,29,,,,10403.66,0
5368040,19:08:08,19:08:08,1955,30,,,,10732.77,0
5368040,19:08:48,19:08:48,1956,31,,,,11099.27,0
5368040,19:09:17,19:09:17,1957,32,,,,11345.81,0
5368040,19:10:03,19:10:03,1958,33,,,,11657.31,0
5368040,19:10:24,19:10:24,1959,34,,,,11779.64,0
5368040,19:10:43,19:10:43,1960,35,,,,11918.62,0
5368040,19:11:08,19:11:08,1961,36,,,,12123.55,0
5368040,19:12:00,19:12:00,1865,37,,,,12424.05,
5368040,19:12:34,19:12:34,1866,38,,,,12527.49,0
5368040,19:13:18,19:13:18,1867,39,,,,12704.15,0
5368040,19:14:05,19:14:05,1868,40,,,,12899.46,0
5368040,19:14:44,19:14:44,1869,41,,,,13072.93,0
5368040,19:15:16,19:15:16,1870,42,,,,13221.79,0
5368040,19:15:54,19:15:54,484,43,,,,13447.53,0
5368040,19:16:43,19:16:43,9499,44,,,,13851.93,0
5368040,19:19:00,19:19:00,69,45,,1,,14572.84,
5368050,18:38:00,18:38:00,10014,1,,,1,0,
5368050,18:40:37,18:40:37,200,2,,,,799.11,0
5368050,18:42:00,18:42:00,201,3,,,,1434.36,
5368050,18:42:53,18:42:53,347,4,,,,1631.3,0
5368050,18:45:04,18:45:04,923,5,,,,2254.4,0
5368050,18:46:16,18:46:16,924,6,,,,2556.75,0
5368050,18:48:00,18:48:00,10731,7,,,,3111.09,
5368050,18:49:06,18:49:06,925,8,,,,3455.36,0
5368050,18:50:05,18:50:05,926,9,,,,3715.98,0
5368050,18:50:41,18:50:41,927,10,,,,3900.25,0
5368050,18:51:48,18:51:48,928,11,,,,4210.52,0
5368050,18:52:47,18:52:47,929,12,,,,4460.11,0
5368050,18:54:50,18:54:50,930,13,,,,4849.48,0
5368050,18:55:40,18:55:40,931,14,,,,5037.55,0
5368050,18:56:58,18:56:58,932,15,,,,5401.91,0
5368050,18:58:00,18:58:00,9623,16,,,,5674.95,
5368050,18:58:23,18:58:23,9624,17,,,,5876.35,0
5368050,18:59:08,18:59:08,935,18,,,,6225.03,0
5368050,18:59:32,18:59:32,936,19,,,,6458.71,0
5368050,19:00:08,19:00:08,1885,20,,,,6761.54,0
5368050,19:00:35,19:00:35,1886,21,,,,6993.75,0
5368050,19:01:06,19:01:06,10552,22,,,,7225.54,0
5368050,19:01:39,19:01:39,10554,23,,,,7451,0
5368050,19:02:22,19:02:22,10556,24,,,,7763.39,0
5368050,19:05:00,19:05:00,6930,25,,,,9201.72,
5368050,19:05:21,19:05:21,6931,26,,,,9395.51,0
5368050,19:05:56,19:05:56,6932,27,,,,9668.55,0
5368050,19:06:32,19:06:32,10545,28,,,,9997.96,0
5368050,19:07:24,19:07:24,8652,29,,,,10403.66,0
5368050,19:08:08,19:08:08,1955,30,,,,10732.77,0
5368050,19:08:48,19:08:48,1956,31,,,,11099.27,0
5368050,19:09:17,19:09:17,1957,32,,,,11345.81,0
5368050,19:10:03,19:10:03,1958,33,,,,11657.31,0
5368050,19:10:24,19:10:24,1959,34,,,,11779.64,0
5368050,19:10:43,19:10:43,1960,35,,,,11918.62,0
5368050,19:11:08,19:11:08,1961,36,,,,12123.55,0
5368050,19:12:00,19:12:00,1865,37,,,,12424.05,
5368050,19:12:34,19:12:34,1866,38,,,,12527.49,0
5368050,19:13:18,19:13:18,1867,39,,,,12704.15,0
5368050,19:14:05,19:14:05,1868,40,,,,12899.46,0
5368050,19:14:44,19:14:44,1869,41,,,,13072.93,0
5368050,19:15:16,19:15:16,1870,42,,,,13221.79,0
5368050,19:15:54,19:15:54,484,43,,,,13447.53,0
5368050,19:16:43,19:16:43,9499,44,,,,13851.93,0
5368050,19:19:00,19:19:00,69,45,,1,,14572.84,
5368060,18:38:00,18:38:00,10014,1,,,1,0,
5368060,18:40:37,18:40:37,200,2,,,,799.11,0
5368060,18:42:00,18:42:00,201,3,,,,1434.36,
5368060,18:42:53,18:42:53,347,4,,,,1631.3,0
5368060,18:45:04,18:45:04,923,5,,,,2254.4,0
5368060,18:46:16,18:46:16,924,6,,,,2556.75,0
5368060,18:48:00,18:48:00,10731,7,,,,3111.09,
5368060,18:49:06,18:49:06,925,8,,,,3455.36,0
5368060,18:50:05,18:50:05,926,9,,,,3715.98,0
5368060,18:50:41,18:50:41,927,10,,,,3900.25,0
5368060,18:51:48,18:51:48,928,11,,,,4210.52,0
5368060,18:52:47,18:52:47,929,12,,,,4460.11,0
5368060,18:54:50,18:54:50,930,13,,,,4849.48,0
5368060,18:55:40,18:55:40,931,14,,,,5037.55,0
5368060,18:56:58,18:56:58,932,15,,,,5401.91,0
5368060,18:58:00,18:58:00,9623,16,,,,5674.95,
5368060,18:58:23,18:58:23,9624,17,,,,5876.35,0
5368060,18:59:08,18:59:08,935,18,,,,6225.03,0
5368060,18:59:32,18:59:32,936,19,,,,6458.71,0
5368060,19:00:08,19:00:08,1885,20,,,,6761.54,0
5368060,19:00:35,19:00:35,1886,21,,,,6993.75,0
5368060,19:01:06,19:01:06,10552,22,,,,7225.54,0
5368060,19:01:39,19:01:39,10554,23,,,,7451,0
5368060,19:02:22,19:02:22,10556,24,,,,7763.39,0
5368060,19:05:00,19:05:00,6930,25,,,,9201.72,
5368060,19:05:21,19:05:21,6931,26,,,,9395.51,0
5368060,19:05:56,19:05:56,6932,27,,,,9668.55,0
5368060,19:06:32,19:06:32,10545,28,,,,9997.96,0
5368060,19:07:24,19:07:24,8652,29,,,,10403.66,0
5368060,19:08:08,19:08:08,1955,30,,,,10732.77,0
5368060,19:08:48,19:08:48,1956,31,,,,11099.27,0
5368060,19:09:17,19:09:17,1957,32,,,,11345.81,0
5368060,19:10:03,19:10:03,1958,33,,,,11657.31,0
5368060,19:10:24,19:10:24,1959,34,,,,11779.64,0
5368060,19:10:43,19:10:43,1960,35,,,,11918.62,0
5368060,19:11:08,19:11:08,1961,36,,,,12123.55,0
5368060,19:12:00,19:12:00,1865,37,,,,12424.05,
5368060,19:12:34,19:12:34,1866,38,,,,12527.49,0
5368060,19:13:18,19:13:18,1867,39,,,,12704.15,0
5368060,19:14:05,19:14:05,1868,40,,,,12899.46,0
5368060,19:14:44,19:14:44,1869,41,,,,13072.93,0
5368060,19:15:16,19:15:16,1870,42,,,,13221.79,0
5368060,19:15:54,19:15:54,484,43,,,,13447.53,0
5368060,19:16:43,19:16:43,9499,44,,,,13851.93,0
5368060,19:19:00,19:19:00,69,45,,1,,14572.84,
542010,15:56:00,15:56:00,10014,1,,,1,0,
542010,15:58:37,15:58:37,200,2,,,,799.11,0
542010,16:00:00,16:00:00,201,3,,,,1434.36,
542010,16:00:44,16:00:44,347,4,,,,1631.3,0
542010,16:02:33,16:02:33,923,5,,,,2254.4,0
542010,16:03:33,16:03:33,924,6,,,,2556.75,0
542010,16:05:00,16:05:00,10731,7,,,,3111.09,
542010,16:05:33,16:05:33,925,8,,,,3455.36,0
542010,16:06:02,16:06:02,926,9,,,,3715.98,0
542010,16:06:20,16:06:20,927,10,,,,3900.25,0
542010,16:06:54,16:06:54,928,11,,,,4210.52,0
542010,16:07:23,16:07:23,929,12,,,,4460.11,0
542010,16:08:25,16:08:25,930,13,,,,4849.48,0
542010,16:08:50,16:08:50,931,14,,,,5037.55,0
542010,16:09:29,16:09:29,932,15,,,,5401.91,0
542010,16:10:00,16:10:00,9623,16,,,,5674.95,
542010,16:10:30,16:10:30,9624,17,,,,5876.35,0
542010,16:11:27,16:11:27,935,18,,,,6225.03,0
542010,16:11:58,16:11:58,936,19,,,,6458.71,0
542010,16:12:45,16:12:45,1885,20,,,,6761.54,0
542010,16:13:20,16:13:20,1886,21,,,,6993.75,0
542010,16:13:59,16:13:59,10552,22,,,,7225.54,0
542010,16:14:42,16:14:42,10554,23,,,,7451,0
542010,16:15:37,16:15:37,10556,24,,,,7763.39,0
542010,16:19:00,16:19:00,6930,25,,,,9201.72,
542010,16:19:30,16:19:30,6931,26,,,,9395.51,0
542010,16:20:21,16:20:21,6932,27,,,,9668.55,0
542010,16:21:12,16:21:12,10545,28,,,,9997.96,0
542010,16:22:26,16:22:26,8652,29,,,,10403.66,0
542010,16:23:28,16:23:28,1955,30,,,,10732.77,0
542010,16:24:26,16:24:26,1956,31,,,,11099.27,0
542010,16:25:08,16:25:08,1957,32,,,,11345.81,0
542010,16:26:13,16:26:13,1958,33,,,,11657.31,0
542010,16:26:43,16:26:43,1959,34,,,,11779.64,0
542010,16:27:11,16:27:11,1960,35,,,,11918.62,0
542010,16:27:45,16:27:45,1961,36,,,,12123.55,0
542010,16:29:00,16:29:00,1865,37,,,,12424.05,
542010,16:29:38,16:29:38,1866,38,,,,12527.49,0
542010,16:30:30,16:30:30,1867,39,,,,12704.15,0
542010,16:31:23,16:31:23,1868,40,,,,12899.46,0
542010,16:32:07,16:32:07,1869,41,,,,13072.93,0
542010,16:32:44,16:32:44,1870,42,,,,13221.79,0
542010,16:33:28,16:33:28,484,43,,,,13447.53,0
542010,16:34:24,16:34:24,9499,44,,,,13851.93,0
542010,16:37:00,16:37:00,69,45,,1,,14572.84,
542080,15:56:00,15:56:00,10014,1,,,1,0,
542080,15:58:37,15:58:37,200,2,,,,799.11,0
542080,16:00:00,16:00:00,201,3,,,,1434.36,
542080,16:00:44,16:00:44,347,4,,,,1631.3,0
542080,16:02:33,16:02:33,923,5,,,,2254.4,0
542080,16:03:33,16:03:33,924,6,,,,2556.75,0
542080,16:05:00,16:05:00,10731,7,,,,3111.09,
542080,16:05:33,16:05:33,925,8,,,,3455.36,0
542080,16:06:02,16:06:02,926,9,,,,3715.98,0
542080,16:06:20,16:06:20,927,10,,,,3900.25,0
542080,16:06:54,16:06:54,928,11,,,,4210.52,0
542080,16:07:23,16:07:23,929,12,,,,4460.11,0
542080,16:08:25,16:08:25,930,13,,,,4849.48,0
542080,16:08:50,16:08:50,931,14,,,,5037.55,0
542080,16:09:29,16:09:29,932,15,,,,5401.91,0
542080,16:10:00,16:10:00,9623,16,,,,5674.95,
542080,16:10:30,16:10:30,9624,17,,,,5876.35,0
542080,16:11:27,16:11:27,935,18,,,,6225.03,0
542080,16:11:58,16:11:58,936,19,,,,6458.71,0
542080,16:12:45,16:12:45,1885,20,,,,6761.54,0
542080,16:13:20,16:13:20,1886,21,,,,6993.75,0
542080,16:13:59,16:13:59,10552,22,,,,7225.54,0
542080,16:14:42,16:14:42,10554,23,,,,7451,0
542080,16:15:37,16:15:37,10556,24,,,,7763.39,0
542080,16:19:00,16:19:00,6930,25,,,,9201.72,
542080,16:19:30,16:19:30,6931,26,,,,9395.51,0
542080,16:20:21,16:20:21,6932,27,,,,9668.55,0
542080,16:21:12,16:21:12,10545,28,,,,9997.96,0
542080,16:22:26,16:22:26,8652,29,,,,10403.66,0
542080,16:23:28,16:23:28,1955,30,,,,10732.77,0
542080,16:24:26,16:24:26,1956,31,,,,11099.27,0
542080,16:25:08,16:25:08,1957,32,,,,11345.81,0
542080,16:26:13,16:26:13,1958,33,,,,11657.31,0
542080,16:26:43,16:26:43,1959,34,,,,11779.64,0
542080,16:27:11,16:27:11,1960,35,,,,11918.62,0
542080,16:27:45,16:27:45,1961,36,,,,12123.55,0
542080,16:29:00,16:29:00,1865,37,,,,12424.05,
542080,16:29:38,16:29:38,1866,38,,,,12527.49,0
542080,16:30:30,16:30:30,1867,39,,,,12704.15,0
542080,16:31:23,16:31:23,1868,40,,,,12899.46,0
542080,16:32:07,16:32:07,1869,41,,,,13072.93,0
542080,16:32:44,16:32:44,1870,42,,,,13221.79,0
542080,16:33:28,16:33:28,484,43,,,,13447.53,0
542080,16:34:24,16:34:24,9499,44,,,,13851.93,0
542080,16:37:00,16:37:00,69,45,,1,,14572.84,
542090,15:56:00,15:56:00,10014,1,,,1,0,
542090,15:58:37,15:58:37,200,2,,,,799.11,0
542090,16:00:00,16:00:00,201,3,,,,1434.36,
542090,16:00:44,16:00:44,347,4,,,,1631.3,0
542090,16:02:33,16:02:33,923,5,,,,2254.4,0
542090,16:03:33,16:03:33,924,6,,,,2556.75,0
542090,16:05:00,16:05:00,10731,7,,,,3111.09,
542090,16:05:33,16:05:33,925,8,,,,3455.36,0
542090,16:06:02,16:06:02,926,9,,,,3715.98,0
542090,16:06:20,16:06:20,927,10,,,,3900.25,0
542090,16:06:54,16:06:54,928,11,,,,4210.52,0
542090,16:07:23,16:07:23,929,12,,,,4460.11,0
542090,16:08:25,16:08:25,930,13,,,,4849.48,0
542090,16:08:50,16:08:50,931,14,,,,5037.55,0
542090,16:09:29,16:09:29,932,15,,,,5401.91,0
542090,16:10:00,16:10:00,9623,16,,,,5674.95,
542090,16:10:30,16:10:30,9624,17,,,,5876.35,0
542090,16:11:27,16:11:27,935,18,,,,6225.03,0
542090,16:11:58,16:11:58,936,19,,,,6458.71,0
542090,16:12:45,16:12:45,1885,20,,,,6761.54,0
542090,16:13:20,16:13:20,1886,21,,,,6993.75,0
542090,16:13:59,16:13:59,10552,22,,,,7225.54,0
542090,16:14:42,16:14:42,10554,23,,,,7451,0
542090,16:15:37,16:15:37,10556,24,,,,7763.39,0
542090,16:19:00,16:19:00,6930,25,,,,9201.72,
542090,16:19:30,16:19:30,6931,26,,,,9395.51,0
542090,16:20:21,16:20:21,6932,27,,,,9668.55,0
542090,16:21:12,16:21:12,10545,28,,,,9997.96,0
542090,16:22:26,16:22:26,8652,29,,,,10403.66,0
542090,16:23:28,16:23:28,1955,30,,,,10732.77,0
542090,16:24:26,16:24:26,1956,31,,,,11099.27,0
542090,16:25:08,16:25:08,1957,32,,,,11345.81,0
542090,16:26:13,16:26:13,1958,33,,,,11657.31,0
542090,16:26:43,16:26:43,1959,34,,,,11779.64,0
542090,16:27:11,16:27:11,1960,35,,,,11918.62,0
542090,16:27:45,16:27:45,1961,36,,,,12123.55,0
542090,16:29:00,16:29:00,1865,37,,,,12424.05,
542090,16:29:38,16:29:38,1866,38,,,,12527.49,0
542090,16:30:30,16:30:30,1867,39,,,,12704.15,0
542090,16:31:23,16:31:23,1868,40,,,,12899.46,0
542090,16:32:07,16:32:07,1869,41,,,,13072.93,0
542090,16:32:44,16:32:44,1870,42,,,,13221.79,0
542090,16:33:28,16:33:28,484,43,,,,13447.53,0
542090,16:34:24,16:34:24,9499,44,,,,13851.93,0
542090,16:37:00,16:37:00,69,45,,1,,14572.84,
5431010,13:56:00,13:56:00,10014,1,,,1,0,
5431010,13:58:37,13:58:37,200,2,,,,799.11,0
5431010,14:00:00,14:00:00,201,3,,,,1434.36,
5431010,14:00:44,14:00:44,347,4,,,,1631.3,0
5431010,14:02:33,14:02:33,923,5,,,,2254.4,0
5431010,14:03:33,14:03:33,924,6,,,,2556.75,0
5431010,14:05:00,14:05:00,10731,7,,,,3111.09,
5431010,14:05:33,14:05:33,925,8,,,,3455.36,0
5431010,14:06:02,14:06:02,926,9,,,,3715.98,0
5431010,14:06:20,14:06:20,927,10,,,,3900.25,0
5431010,14:06:54,14:06:54,928,11,,,,4210.52,0
5431010,14:07:23,14:07:23,929,12,,,,4460.11,0
5431010,14:08:25,14:08:25,930,13,,,,4849.48,0
5431010,14:08:50,14:08:50,931,14,,,,5037.55,0
5431010,14:09:29,14:09:29,932,15,,,,5401.91,0
5431010,14:10:00,14:10:00,9623,16,,,,5674.95,
5431010,14:10:30,14:10:30,9624,17,,,,5876.35,0
5431010,14:11:27,14:11:27,935,18,,,,6225.03,0
5431010,14:11:58,14:11:58,936,19,,,,6458.71,0
5431010,14:12:45,14:12:45,1885,20,,,,6761.54,0
5431010,14:13:20,14:13:20,1886,21,,,,6993.75,0
5431010,14:13:59,14:13:59,10552,22,,,,7225.54,0
5431010,14:14:42,14:14:42,10554,23,,,,7451,0
5431010,14:15:37,14:15:37,10556,24,,,,7763.39,0
5431010,14:19:00,14:19:00,6930,25,,,,9201.72,
5431010,14:19:30,14:19:30,6931,26,,,,9395.51,0
5431010,14:20:21,14:20:21,6932,27,,,,9668.55,0
5431010,14:21:12,14:21:12,10545,28,,,,9997.96,0
5431010,14:22:26,14:22:26,8652,29,,,,10403.66,0
5431010,14:23:28,14:23:28,1955,30,,,,10732.77,0
5431010,14:24:26,14:24:26,1956,31,,,,11099.27,0
5431010,14:25:08,14:25:08,1957,32,,,,11345.81,0
5431010,14:26:13,14:26:13,1958,33,,,,11657.31,0
5431010,14:26:43,14:26:43,1959,34,,,,11779.64,0
5431010,14:27:11,14:27:11,1960,35,,,,11918.62,0
5431010,14:27:45,14:27:45,1961,36,,,,12123.55,0
5431010,14:29:00,14:29:00,1865,37,,,,12424.05,
5431010,14:29:38,14:29:38,1866,38,,,,12527.49,0
5431010,14:30:30,14:30:30,1867,39,,,,12704.15,0
5431010,14:31:23,14:31:23,1868,40,,,,12899.46,0
5431010,14:32:07,14:32:07,1869,41,,,,13072.93,0
5431010,14:32:44,14:32:44,1870,42,,,,13221.79,0
5431010,14:33:28,14:33:28,484,43,,,,13447.53,0
5431010,14:34:24,14:34:24,9499,44,,,,13851.93,0
5431010,14:37:00,14:37:00,69,45,,1,,14572.84,
5431080,13:56:00,13:56:00,10014,1,,,1,0,
5431080,13:58:37,13:58:37,200,2,,,,799.11,0
5431080,14:00:00,14:00:00,201,3,,,,1434.36,
5431080,14:00:44,14:00:44,347,4,,,,1631.3,0
5431080,14:02:33,14:02:33,923,5,,,,2254.4,0
5431080,14:03:33,14:03:33,924,6,,,,2556.75,0
5431080,14:05:00,14:05:00,10731,7,,,,3111.09,
5431080,14:05:33,14:05:33,925,8,,,,3455.36,0
5431080,14:06:02,14:06:02,926,9,,,,3715.98,0
5431080,14:06:20,14:06:20,927,10,,,,3900.25,0
5431080,14:06:54,14:06:54,928,11,,,,4210.52,0
5431080,14:07:23,14:07:23,929,12,,,,4460.11,0
5431080,14:08:25,14:08:25,930,13,,,,4849.48,0
5431080,14:08:50,14:08:50,931,14,,,,5037.55,0
5431080,14:09:29,14:09:29,932,15,,,,5401.91,0
5431080,14:10:00,14:10:00,9623,16,,,,5674.95,
5431080,14:10:30,14:10:30,9624,17,,,,5876.35,0
5431080,14:11:27,14:11:27,935,18,,,,6225.03,0
5431080,14:11:58,14:11:58,936,19,,,,6458.71,0
5431080,14:12:45,14:12:45,1885,20,,,,6761.54,0
5431080,14:13:20,14:13:20,1886,21,,,,6993.75,0
5431080,14:13:59,14:13:59,10552,22,,,,7225.54,0
5431080,14:14:42,14:14:42,10554,23,,,,7451,0
5431080,14:15:37,14:15:37,10556,24,,,,7763.39,0
5431080,14:19:00,14:19:00,6930,25,,,,9201.72,
5431080,14:19:30,14:19:30,6931,26,,,,9395.51,0
5431080,14:20:21,14:20:21,6932,27,,,,9668.55,0
5431080,14:21:12,14:21:12,10545,28,,,,9997.96,0
5431080,14:22:26,14:22:26,8652,29,,,,10403.66,0
5431080,14:23:28,14:23:28,1955,30,,,,10732.77,0
5431080,14:24:26,14:24:26,1956,31,,,,11099.27,0
5431080,14:25:08,14:25:08,1957,32,,,,11345.81,0
5431080,14:26:13,14:26:13,1958,33,,,,11657.31,0
5431080,14:26:43,14:26:43,1959,34,,,,11779.64,0
5431080,14:27:11,14:27:11,1960,35,,,,11918.62,0
5431080,14:27:45,14:27:45,1961,36,,,,12123.55,0
5431080,14:29:00,14:29:00,1865,37,,,,12424.05,
5431080,14:29:38,14:29:38,1866,38,,,,12527.49,0
5431080,14:30:30,14:30:30,1867,39,,,,12704.15,0
5431080,14:31:23,14:31:23,1868,40,,,,12899.46,0
5431080,14:32:07,14:32:07,1869,41,,,,13072.93,0
5431080,14:32:44,14:32:44,1870,42,,,,13221.79,0
5431080,14:33:28,14:33:28,484,43,,,,13447.53,0
5431080,14:34:24,14:34:24,9499,44,,,,13851.93,0
5431080,14:37:00,14:37:00,69,45,,1,,14572.84,
5431090,13:56:00,13:56:00,10014,1,,,1,0,
5431090,13:58:37,13:58:37,200,2,,,,799.11,0
5431090,14:00:00,14:00:00,201,3,,,,1434.36,
5431090,14:00:44,14:00:44,347,4,,,,1631.3,0
5431090,14:02:33,14:02:33,923,5,,,,2254.4,0
5431090,14:03:33,14:03:33,924,6,,,,2556.75,0
5431090,14:05:00,14:05:00,10731,7,,,,3111.09,
5431090,14:05:33,14:05:33,925,8,,,,3455.36,0
5431090,14:06:02,14:06:02,926,9,,,,3715.98,0
5431090,14:06:20,14:06:20,927,10,,,,3900.25,0
5431090,14:06:54,14:06:54,928,11,,,,4210.52,0
5431090,14:07:23,14:07:23,929,12,,,,4460.11,0
5431090,14:08:25,14:08:25,930,13,,,,4849.48,0
5431090,14:08:50,14:08:50,931,14,,,,5037.55,0
5431090,14:09:29,14:09:29,932,15,,,,5401.91,0
5431090,14:10:00,14:10:00,9623,16,,,,5674.95,
5431090,14:10:30,14:10:30,9624,17,,,,5876.35,0
5431090,14:11:27,14:11:27,935,18,,,,6225.03,0
5431090,14:11:58,14:11:58,936,19,,,,6458.71,0
5431090,14:12:45,14:12:45,1885,20,,,,6761.54,0
5431090,14:13:20,14:13:20,1886,21,,,,6993.75,0
5431090,14:13:59,14:13:59,10552,22,,,,7225.54,0
5431090,14:14:42,14:14:42,10554,23,,,,7451,0
5431090,14:15:37,14:15:37,10556,24,,,,7763.39,0
5431090,14:19:00,14:19:00,6930,25,,,,9201.72,
5431090,14:19:30,14:19:30,6931,26,,,,9395.51,0
5431090,14:20:21,14:20:21,6932,27,,,,9668.55,0
5431090,14:21:12,14:21:12,10545,28,,,,9997.96,0
5431090,14:22:26,14:22:26,8652,29,,,,10403.66,0
5431090,14:23:28,14:23:28,1955,30,,,,10732.77,0
5431090,14:24:26,14:24:26,1956,31,,,,11099.27,0
5431090,14:25:08,14:25:08,1957,32,,,,11345.81,0
5431090,14:26:13,14:26:13,1958,33,,,,11657.31,0
5431090,14:26:43,14:26:43,1959,34,,,,11779.64,0
5431090,14:27:11,14:27:11,1960,35,,,,11918.62,0
5431090,14:27:45,14:27:45,1961,36,,,,12123.55,0
5431090,14:29:00,14:29:00,1865,37,,,,12424.05,
5431090,14:29:38,14:29:38,1866,38,,,,12527.49,0
5431090,14:30:30,14:30:30,1867,39,,,,12704.15,0
5431090,14:31:23,14:31:23,1868,40,,,,12899.46,0
5431090,14:32:07,14:32:07,1869,41,,,,13072.93,0
5431090,14:32:44,14:32:44,1870,42,,,,13221.79,0
5431090,14:33:28,14:33:28,484,43,,,,13447.53,0
5431090,14:34:24,14:34:24,9499,44,,,,13851.93,0
5431090,14:37:00,14:37:00,69,45,,1,,14572.84,
5783070,21:55:00,21:55:00,10014,1,,,1,0,
5783070,21:56:57,21:56:57,200,2,,,,799.11,0
5783070,21:58:00,21:58:00,201,3,,,,1434.36,
5783070,21:58:35,21:58:35,347,4,,,,1631.3,0
5783070,22:00:02,22:00:02,923,5,,,,2254.4,0
5783070,22:00:51,22:00:51,924,6,,,,2556.75,0
5783070,22:02:00,22:02:00,10731,7,,,,3111.09,
5783070,22:02:33,22:02:33,925,8,,,,3455.36,0
5783070,22:03:02,22:03:02,926,9,,,,3715.98,0
5783070,22:03:20,22:03:20,927,10,,,,3900.25,0
5783070,22:03:54,22:03:54,928,11,,,,4210.52,0
5783070,22:04:23,22:04:23,929,12,,,,4460.11,0
5783070,22:05:25,22:05:25,930,13,,,,4849.48,0
5783070,22:05:50,22:05:50,931,14,,,,5037.55,0
5783070,22:06:29,22:06:29,932,15,,,,5401.91,0
5783070,22:07:00,22:07:00,9623,16,,,,5674.95,
5783070,22:07:27,22:07:27,9624,17,,,,5876.35,0
5783070,22:08:18,22:08:18,935,18,,,,6225.03,0
5783070,22:08:45,22:08:45,936,19,,,,6458.71,0
5783070,22:09:27,22:09:27,1885,20,,,,6761.54,0
5783070,22:09:58,22:09:58,1886,21,,,,6993.75,0
5783070,22:10:32,22:10:32,10552,22,,,,7225.54,0
5783070,22:11:10,22:11:10,10554,23,,,,7451,0
5783070,22:12:00,22:12:00,10556,24,,,,7763.39,0
5783070,22:15:00,22:15:00,6930,25,,,,9201.72,
5783070,22:15:27,22:15:27,6931,26,,,,9395.51,0
5783070,22:16:12,22:16:12,6932,27,,,,9668.55,0
5783070,22:16:58,22:16:58,10545,28,,,,9997.96,0
5783070,22:18:05,22:18:05,8652,29,,,,10403.66,0
5783070,22:19:01,22:19:01,1955,30,,,,10732.77,0
5783070,22:19:53,22:19:53,1956,31,,,,11099.27,0
5783070,22:20:31,22:20:31,1957,32,,,,11345.81,0
5783070,22:21:29,22:21:29,1958,33,,,,11657.31,0
5783070,22:21:56,22:21:56,1959,34,,,,11779.64,0
5783070,22:22:22,22:22:22,1960,35,,,,11918.62,0
5783070,22:22:53,22:22:53,1961,36,,,,12123.55,0
5783070,22:24:00,22:24:00,1865,37,,,,12424.05,
5783070,22:24:34,22:24:34,1866,38,,,,12527.49,0
5783070,22:25:18,22:25:18,1867,39,,,,12704.15,0
5783070,22:26:05,22:26:05,1868,40,,,,12899.46,0
5783070,22:26:44,22:26:44,1869,41,,,,13072.93,0
5783070,22:27:16,22:27:16,1870,42,,,,13221.79,0
5783070,22:27:54,22:27:54,484,43,,,,13447.53,0
5783070,22:28:43,22:28:43,9499,44,,,,13851.93,0
5783070,22:31:00,22:31:00,69,45,,1,,14572.84,
5858010,09:56:00,09:56:00,10014,1,,,1,0,
5858010,09:58:37,09:58:37,200,2,,,,799.11,0
5858010,10:00:00,10:00:00,201,3,,,,1434.36,
5858010,10:00:44,10:00:44,347,4,,,,1631.3,0
5858010,10:02:33,10:02:33,923,5,,,,2254.4,0
5858010,10:03:33,10:03:33,924,6,,,,2556.75,0
5858010,10:05:00,10:05:00,10731,7,,,,3111.09,
5858010,10:05:33,10:05:33,925,8,,,,3455.36,0
5858010,10:06:02,10:06:02,926,9,,,,3715.98,0
5858010,10:06:20,10:06:20,927,10,,,,3900.25,0
5858010,10:06:54,10:06:54,928,11,,,,4210.52,0
5858010,10:07:23,10:07:23,929,12,,,,4460.11,0
5858010,10:08:25,10:08:25,930,13,,,,4849.48,0
5858010,10:08:50,10:08:50,931,14,,,,5037.55,0
5858010,10:09:29,10:09:29,932,15,,,,5401.91,0
5858010,10:10:00,10:10:00,9623,16,,,,5674.95,
5858010,10:10:27,10:10:27,9624,17,,,,5876.35,0
5858010,10:11:18,10:11:18,935,18,,,,6225.03,0
5858010,10:11:45,10:11:45,936,19,,,,6458.71,0
5858010,10:12:27,10:12:27,1885,20,,,,6761.54,0
5858010,10:12:58,10:12:58,1886,21,,,,6993.75,0
5858010,10:13:32,10:13:32,10552,22,,,,7225.54,0
5858010,10:14:10,10:14:10,10554,23,,,,7451,0
5858010,10:15:00,10:15:00,10556,24,,,,7763.39,0
5858010,10:18:00,10:18:00,6930,25,,,,9201.72,
5858010,10:18:27,10:18:27,6931,26,,,,9395.51,0
5858010,10:19:12,10:19:12,6932,27,,,,9668.55,0
5858010,10:19:58,10:19:58,10545,28,,,,9997.96,0
5858010,10:21:05,10:21:05,8652,29,,,,10403.66,0
5858010,10:22:01,10:22:01,1955,30,,,,10732.77,0
5858010,10:22:53,10:22:53,1956,31,,,,11099.27,0
5858010,10:23:31,10:23:31,1957,32,,,,11345.81,0
5858010,10:24:29,10:24:29,1958,33,,,,11657.31,0
5858010,10:24:56,10:24:56,1959,34,,,,11779.64,0
5858010,10:25:22,10:25:22,1960,35,,,,11918.62,0
5858010,10:25:53,10:25:53,1961,36,,,,12123.55,0
5858010,10:27:00,10:27:00,1865,37,,,,12424.05,
5858010,10:27:38,10:27:38,1866,38,,,,12527.49,0
5858010,10:28:30,10:28:30,1867,39,,,,12704.15,0
5858010,10:29:23,10:29:23,1868,40,,,,12899.46,0
5858010,10:30:07,10:30:07,1869,41,,,,13072.93,0
5858010,10:30:44,10:30:44,1870,42,,,,13221.79,0
5858010,10:31:28,10:31:28,484,43,,,,13447.53,0
5858010,10:32:24,10:32:24,9499,44,,,,13851.93,0
5858010,10:35:00,10:35:00,69,45,,1,,14572.84,
5858080,09:56:00,09:56:00,10014,1,,,1,0,
5858080,09:58:37,09:58:37,200,2,,,,799.11,0
5858080,10:00:00,10:00:00,201,3,,,,1434.36,
5858080,10:00:44,10:00:44,347,4,,,,1631.3,0
5858080,10:02:33,10:02:33,923,5,,,,2254.4,0
5858080,10:03:33,10:03:33,924,6,,,,2556.75,0
5858080,10:05:00,10:05:00,10731,7,,,,3111.09,
5858080,10:05:33,10:05:33,925,8,,,,3455.36,0
5858080,10:06:02,10:06:02,926,9,,,,3715.98,0
5858080,10:06:20,10:06:20,927,10,,,,3900.25,0
5858080,10:06:54,10:06:54,928,11,,,,4210.52,0
5858080,10:07:23,10:07:23,929,12,,,,4460.11,0
5858080,10:08:25,10:08:25,930,13,,,,4849.48,0
5858080,10:08:50,10:08:50,931,14,,,,5037.55,0
5858080,10:09:29,10:09:29,932,15,,,,5401.91,0
5858080,10:10:00,10:10:00,9623,16,,,,5674.95,
5858080,10:10:27,10:10:27,9624,17,,,,5876.35,0
5858080,10:11:18,10:11:18,935,18,,,,6225.03,0
5858080,10:11:45,10:11:45,936,19,,,,6458.71,0
5858080,10:12:27,10:12:27,1885,20,,,,6761.54,0
5858080,10:12:58,10:12:58,1886,21,,,,6993.75,0
5858080,10:13:32,10:13:32,10552,22,,,,7225.54,0
5858080,10:14:10,10:14:10,10554,23,,,,7451,0
5858080,10:15:00,10:15:00,10556,24,,,,7763.39,0
5858080,10:18:00,10:18:00,6930,25,,,,9201.72,
5858080,10:18:27,10:18:27,6931,26,,,,9395.51,0
5858080,10:19:12,10:19:12,6932,27,,,,9668.55,0
5858080,10:19:58,10:19:58,10545,28,,,,9997.96,0
5858080,10:21:05,10:21:05,8652,29,,,,10403.66,0
5858080,10:22:01,10:22:01,1955,30,,,,10732.77,0
5858080,10:22:53,10:22:53,1956,31,,,,11099.27,0
5858080,10:23:31,10:23:31,1957,32,,,,11345.81,0
5858080,10:24:29,10:24:29,1958,33,,,,11657.31,0
5858080,10:24:56,10:24:56,1959,34,,,,11779.64,0
5858080,10:25:22,10:25:22,1960,35,,,,11918.62,0
5858080,10:25:53,10:25:53,1961,36,,,,12123.55,0
5858080,10:27:00,10:27:00,1865,37,,,,12424.05,
5858080,10:27:38,10:27:38,1866,38,,,,12527.49,0
5858080,10:28:30,10:28:30,1867,39,,,,12704.15,0
5858080,10:29:23,10:29:23,1868,40,,,,12899.46,0
5858080,10:30:07,10:30:07,1869,41,,,,13072.93,0
5858080,10:30:44,10:30:44,1870,42,,,,13221.79,0
5858080,10:31:28,10:31:28,484,43,,,,13447.53,0
5858080,10:32:24,10:32:24,9499,44,,,,13851.93,0
5858080,10:35:00,10:35:00,69,45,,1,,14572.84,
5858090,09:56:00,09:56:00,10014,1,,,1,0,
5858090,09:58:37,09:58:37,200,2,,,,799.11,0
5858090,10:00:00,10:00:00,201,3,,,,1434.36,
5858090,10:00:44,10:00:44,347,4,,,,1631.3,0
5858090,10:02:33,10:02:33,923,5,,,,2254.4,0
5858090,10:03:33,10:03:33,924,6,,,,2556.75,0
5858090,10:05:00,10:05:00,10731,7,,,,3111.09,
5858090,10:05:33,10:05:33,925,8,,,,3455.36,0
5858090,10:06:02,10:06:02,926,9,,,,3715.98,0
5858090,10:06:20,10:06:20,927,10,,,,3900.25,0
5858090,10:06:54,10:06:54,928,11,,,,4210.52,0
5858090,10:07:23,10:07:23,929,12,,,,4460.11,0
5858090,10:08:25,10:08:25,930,13,,,,4849.48,0
5858090,10:08:50,10:08:50,931,14,,,,5037.55,0
5858090,10:09:29,10:09:29,932,15,,,,5401.91,0
5858090,10:10:00,10:10:00,9623,16,,,,5674.95,
5858090,10:10:27,10:10:27,9624,17,,,,5876.35,0
5858090,10:11:18,10:11:18,935,18,,,,6225.03,0
5858090,10:11:45,10:11:45,936,19,,,,6458.71,0
5858090,10:12:27,10:12:27,1885,20,,,,6761.54,0
5858090,10:12:58,10:12:58,1886,21,,,,6993.75,0
5858090,10:13:32,10:13:32,10552,22,,,,7225.54,0
5858090,10:14:10,10:14:10,10554,23,,,,7451,0
5858090,10:15:00,10:15:00,10556,24,,,,7763.39,0
5858090,10:18:00,10:18:00,6930,25,,,,9201.72,
5858090,10:18:27,10:18:27,6931,26,,,,9395.51,0
5858090,10:19:12,10:19:12,6932,27,,,,9668.55,0
5858090,10:19:58,10:19:58,10545,28,,,,9997.96,0
5858090,10:21:05,10:21:05,8652,29,,,,10403.66,0
5858090,10:22:01,10:22:01,1955,30,,,,10732.77,0
5858090,10:22:53,10:22:53,1956,31,,,,11099.27,0
5858090,10:23:31,10:23:31,1957,32,,,,11345.81,0
5858090,10:24:29,10:24:29,1958,33,,,,11657.31,0
5858090,10:24:56,10:24:56,1959,34,,,,11779.64,0
5858090,10:25:22,10:25:22,1960,35,,,,11918.62,0
5858090,10:25:53,10:25:53,1961,36,,,,12123.55,0
5858090,10:27:00,10:27:00,1865,37,,,,12424.05,
5858090,10:27:38,10:27:38,1866,38,,,,12527.49,0
5858090,10:28:30,10:28:30,1867,39,,,,12704.15,0
5858090,10:29:23,10:29:23,1868,40,,,,12899.46,0
5858090,10:30:07,10:30:07,1869,41,,,,13072.93,0
5858090,10:30:44,10:30:44,1870,42,,,,13221.79,0
5858090,10:31:28,10:31:28,484,43,,,,13447.53,0
5858090,10:32:24,10:32:24,9499,44,,,,13851.93,0
5858090,10:35:00,10:35:00,69,45,,1,,14572.84,
6062010,10:56:00,10:56:00,10014,1,,,1,0,
6062010,10:58:37,10:58:37,200,2,,,,799.11,0
6062010,11:00:00,11:00:00,201,3,,,,1434.36,
6062010,11:00:44,11:00:44,347,4,,,,1631.3,0
6062010,11:02:33,11:02:33,923,5,,,,2254.4,0
6062010,11:03:33,11:03:33,924,6,,,,2556.75,0
6062010,11:05:00,11:05:00,10731,7,,,,3111.09,
6062010,11:05:33,11:05:33,925,8,,,,3455.36,0
6062010,11:06:02,11:06:02,926,9,,,,3715.98,0
6062010,11:06:20,11:06:20,927,10,,,,3900.25,0
6062010,11:06:54,11:06:54,928,11,,,,4210.52,0
6062010,11:07:23,11:07:23,929,12,,,,4460.11,0
6062010,11:08:25,11:08:25,930,13,,,,4849.48,0
6062010,11:08:50,11:08:50,931,14,,,,5037.55,0
6062010,11:09:29,11:09:29,932,15,,,,5401.91,0
6062010,11:10:00,11:10:00,9623,16,,,,5674.95,
6062010,11:10:30,11:10:30,9624,17,,,,5876.35,0
6062010,11:11:27,11:11:27,935,18,,,,6225.03,0
6062010,11:11:58,11:11:58,936,19,,,,6458.71,0
6062010,11:12:45,11:12:45,1885,20,,,,6761.54,0
6062010,11:13:20,11:13:20,1886,21,,,,6993.75,0
6062010,11:13:59,11:13:59,10552,22,,,,7225.54,0
6062010,11:14:42,11:14:42,10554,23,,,,7451,0
6062010,11:15:37,11:15:37,10556,24,,,,7763.39,0
6062010,11:19:00,11:19:00,6930,25,,,,9201.72,
6062010,11:19:30,11:19:30,6931,26,,,,9395.51,0
6062010,11:20:21,11:20:21,6932,27,,,,9668.55,0
6062010,11:21:12,11:21:12,10545,28,,,,9997.96,0
6062010,11:22:26,11:22:26,8652,29,,,,10403.66,0
6062010,11:23:28,11:23:28,1955,30,,,,10732.77,0
6062010,11:24:26,11:24:26,1956,31,,,,11099.27,0
6062010,11:25:08,11:25:08,1957,32,,,,11345.81,0
6062010,11:26:13,11:26:13,1958,33,,,,11657.31,0
6062010,11:26:43,11:26:43,1959,34,,,,11779.64,0
6062010,11:27:11,11:27:11,1960,35,,,,11918.62,0
6062010,11:27:45,11:27:45,1961,36,,,,12123.55,0
6062010,11:29:00,11:29:00,1865,37,,,,12424.05,
6062010,11:29:38,11:29:38,1866,38,,,,12527.49,0
6062010,11:30:30,11:30:30,1867,39,,,,12704.15,0
6062010,11:31:23,11:31:23,1868,40,,,,12899.46,0
6062010,11:32:07,11:32:07,1869,41,,,,13072.93,0
6062010,11:32:44,11:32:44,1870,42,,,,13221.79,0
6062010,11:33:28,11:33:28,484,43,,,,13447.53,0
6062010,11:34:24,11:34:24,9499,44,,,,13851.93,0
6062010,11:37:00,11:37:00,69,45,,1,,14572.84,
6062080,10:56:00,10:56:00,10014,1,,,1,0,
6062080,10:58:37,10:58:37,200,2,,,,799.11,0
6062080,11:00:00,11:00:00,201,3,,,,1434.36,
6062080,11:00:44,11:00:44,347,4,,,,1631.3,0
6062080,11:02:33,11:02:33,923,5,,,,2254.4,0
6062080,11:03:33,11:03:33,924,6,,,,2556.75,0
6062080,11:05:00,11:05:00,10731,7,,,,3111.09,
6062080,11:05:33,11:05:33,925,8,,,,3455.36,0
6062080,11:06:02,11:06:02,926,9,,,,3715.98,0
6062080,11:06:20,11:06:20,927,10,,,,3900.25,0
6062080,11:06:54,11:06:54,928,11,,,,4210.52,0
6062080,11:07:23,11:07:23,929,12,,,,4460.11,0
6062080,11:08:25,11:08:25,930,13,,,,4849.48,0
6062080,11:08:50,11:08:50,931,14,,,,5037.55,0
6062080,11:09:29,11:09:29,932,15,,,,5401.91,0
6062080,11:10:00,11:10:00,9623,16,,,,5674.95,
6062080,11:10:30,11:10:30,9624,17,,,,5876.35,0
6062080,11:11:27,11:11:27,935,18,,,,6225.03,0
6062080,11:11:58,11:11:58,936,19,,,,6458.71,0
6062080,11:12:45,11:12:45,1885,20,,,,6761.54,0
6062080,11:13:20,11:13:20,1886,21,,,,6993.75,0
6062080,11:13:59,11:13:59,10552,22,,,,7225.54,0
6062080,11:14:42,11:14:42,10554,23,,,,7451,0
6062080,11:15:37,11:15:37,10556,24,,,,7763.39,0
6062080,11:19:00,11:19:00,6930,25,,,,9201.72,
6062080,11:19:30,11:19:30,6931,26,,,,9395.51,0
6062080,11:20:21,11:20:21,6932,27,,,,9668.55,0
6062080,11:21:12,11:21:12,10545,28,,,,9997.96,0
6062080,11:22:26,11:22:26,8652,29,,,,10403.66,0
6062080,11:23:28,11:23:28,1955,30,,,,10732.77,0
6062080,11:24:26,11:24:26,1956,31,,,,11099.27,0
6062080,11:25:08,11:25:08,1957,32,,,,11345.81,0
6062080,11:26:13,11:26:13,1958,33,,,,11657.31,0
6062080,11:26:43,11:26:43,1959,34,,,,11779.64,0
6062080,11:27:11,11:27:11,1960,35,,,,11918.62,0
6062080,11:27:45,11:27:45,1961,36,,,,12123.55,0
6062080,11:29:00,11:29:00,1865,37,,,,12424.05,
6062080,11:29:38,11:29:38,1866,38,,,,12527.49,0
6062080,11:30:30,11:30:30,1867,39,,,,12704.15,0
6062080,11:31:23,11:31:23,1868,40,,,,12899.46,0
6062080,11:32:07,11:32:07,1869,41,,,,13072.93,0
6062080,11:32:44,11:32:44,1870,42,,,,13221.79,0
6062080,11:33:28,11:33:28,484,43,,,,13447.53,0
6062080,11:34:24,11:34:24,9499,44,,,,13851.93,0
6062080,11:37:00,11:37:00,69,45,,1,,14572.84,
6062090,10:56:00,10:56:00,10014,1,,,1,0,
6062090,10:58:37,10:58:37,200,2,,,,799.11,0
6062090,11:00:00,11:00:00,201,3,,,,1434.36,
6062090,11:00:44,11:00:44,347,4,,,,1631.3,0
6062090,11:02:33,11:02:33,923,5,,,,2254.4,0
6062090,11:03:33,11:03:33,924,6,,,,2556.75,0
6062090,11:05:00,11:05:00,10731,7,,,,3111.09,
6062090,11:05:33,11:05:33,925,8,,,,3455.36,0
6062090,11:06:02,11:06:02,926,9,,,,3715.98,0
6062090,11:06:20,11:06:20,927,10,,,,3900.25,0
6062090,11:06:54,11:06:54,928,11,,,,4210.52,0
6062090,11:07:23,11:07:23,929,12,,,,4460.11,0
6062090,11:08:25,11:08:25,930,13,,,,4849.48,0
6062090,11:08:50,11:08:50,931,14,,,,5037.55,0
6062090,11:09:29,11:09:29,932,15,,,,5401.91,0
6062090,11:10:00,11:10:00,9623,16,,,,5674.95,
6062090,11:10:30,11:10:30,9624,17,,,,5876.35,0
6062090,11:11:27,11:11:27,935,18,,,,6225.03,0
6062090,11:11:58,11:11:58,936,19,,,,6458.71,0
6062090,11:12:45,11:12:45,1885,20,,,,6761.54,0
6062090,11:13:20,11:13:20,1886,21,,,,6993.75,0
6062090,11:13:59,11:13:59,10552,22,,,,7225.54,0
6062090,11:14:42,11:14:42,10554,23,,,,7451,0
6062090,11:15:37,11:15:37,10556,24,,,,7763.39,0
6062090,11:19:00,11:19:00,6930,25,,,,9201.72,
6062090,11:19:30,11:19:30,6931,26,,,,9395.51,0
6062090,11:20:21,11:20:21,6932,27,,,,9668.55,0
6062090,11:21:12,11:21:12,10545,28,,,,9997.96,0
6062090,11:22:26,11:22:26,8652,29,,,,10403.66,0
6062090,11:23:28,11:23:28,1955,30,,,,10732.77,0
6062090,11:24:26,11:24:26,1956,31,,,,11099.27,0
6062090,11:25:08,11:25:08,1957,32,,,,11345.81,0
6062090,11:26:13,11:26:13,1958,33,,,,11657.31,0
6062090,11:26:43,11:26:43,1959,34,,,,11779.64,0
6062090,11:27:11,11:27:11,1960,35,,,,11918.62,0
6062090,11:27:45,11:27:45,1961,36,,,,12123.55,0
6062090,11:29:00,11:29:00,1865,37,,,,12424.05,
6062090,11:29:38,11:29:38,1866,38,,,,12527.49,0
6062090,11:30:30,11:30:30,1867,39,,,,12704.15,0
6062090,11:31:23,11:31:23,1868,40,,,,12899.46,0
6062090,11:32:07,11:32:07,1869,41,,,,13072.93,0
6062090,11:32:44,11:32:44,1870,42,,,,13221.79,0
6062090,11:33:28,11:33:28,484,43,,,,13447.53,0
6062090,11:34:24,11:34:24,9499,44,,,,13851.93,0
6062090,11:37:00,11:37:00,69,45,,1,,14572.84,
6116020,09:07:00,09:07:00,10014,1,,,1,0,
6116020,09:09:37,09:09:37,200,2,,,,799.11,0
6116020,09:11:00,09:11:00,201,3,,,,1434.36,
6116020,09:11:35,09:11:35,347,4,,,,1631.3,0
6116020,09:13:02,09:13:02,923,5,,,,2254.4,0
6116020,09:13:51,09:13:51,924,6,,,,2556.75,0
6116020,09:15:00,09:15:00,10731,7,,,,3111.09,
6116020,09:16:13,09:16:13,925,8,,,,3455.36,0
6116020,09:17:18,09:17:18,926,9,,,,3715.98,0
6116020,09:17:58,09:17:58,927,10,,,,3900.25,0
6116020,09:19:11,09:19:11,928,11,,,,4210.52,0
6116020,09:20:16,09:20:16,929,12,,,,4460.11,0
6116020,09:22:31,09:22:31,930,13,,,,4849.48,0
6116020,09:23:26,09:23:26,931,14,,,,5037.55,0
6116020,09:24:52,09:24:52,932,15,,,,5401.91,0
6116020,09:26:00,09:26:00,9623,16,,,,5674.95,
6116020,09:26:20,09:26:20,9624,17,,,,5876.35,0
6116020,09:26:58,09:26:58,935,18,,,,6225.03,0
6116020,09:27:19,09:27:19,936,19,,,,6458.71,0
6116020,09:27:50,09:27:50,1885,20,,,,6761.54,0
6116020,09:28:13,09:28:13,1886,21,,,,6993.75,0
6116020,09:28:39,09:28:39,10552,22,,,,7225.54,0
6116020,09:29:08,09:29:08,10554,23,,,,7451,0
6116020,09:29:45,09:29:45,10556,24,,,,7763.39,0
6116020,09:32:00,09:32:00,6930,25,,,,9201.72,
6116020,09:32:21,09:32:21,6931,26,,,,9395.51,0
6116020,09:32:56,09:32:56,6932,27,,,,9668.55,0
6116020,09:33:32,09:33:32,10545,28,,,,9997.96,0
6116020,09:34:24,09:34:24,8652,29,,,,10403.66,0
6116020,09:35:08,09:35:08,1955,30,,,,10732.77,0
6116020,09:35:48,09:35:48,1956,31,,,,11099.27,0
6116020,09:36:17,09:36:17,1957,32,,,,11345.81,0
6116020,09:37:03,09:37:03,1958,33,,,,11657.31,0
6116020,09:37:24,09:37:24,1959,34,,,,11779.64,0
6116020,09:37:43,09:37:43,1960,35,,,,11918.62,0
6116020,09:38:08,09:38:08,1961,36,,,,12123.55,0
6116020,09:39:00,09:39:00,1865,37,,,,12424.05,
6116020,09:39:38,09:39:38,1866,38,,,,12527.49,0
6116020,09:40:30,09:40:30,1867,39,,,,12704.15,0
6116020,09:41:23,09:41:23,1868,40,,,,12899.46,0
6116020,09:42:07,09:42:07,1869,41,,,,13072.93,0
6116020,09:42:44,09:42:44,1870,42,,,,13221.79,0
6116020,09:43:28,09:43:28,484,43,,,,13447.53,0
6116020,09:44:24,09:44:24,9499,44,,,,13851.93,0
6116020,09:47:00,09:47:00,69,45,,1,,14572.84,
6116030,09:07:00,09:07:00,10014,1,,,1,0,
6116030,09:09:37,09:09:37,200,2,,,,799.11,0
6116030,09:11:00,09:11:00,201,3,,,,1434.36,
6116030,09:11:35,09:11:35,347,4,,,,1631.3,0
6116030,09:13:02,09:13:02,923,5,,,,2254.4,0
6116030,09:13:51,09:13:51,924,6,,,,2556.75,0
6116030,09:15:00,09:15:00,10731,7,,,,3111.09,
6116030,09:16:13,09:16:13,925,8,,,,3455.36,0
6116030,09:17:18,09:17:18,926,9,,,,3715.98,0
6116030,09:17:58,09:17:58,927,10,,,,3900.25,0
6116030,09:19:11,09:19:11,928,11,,,,4210.52,0
6116030,09:20:16,09:20:16,929,12,,,,4460.11,0
6116030,09:22:31,09:22:31,930,13,,,,4849.48,0
6116030,09:23:26,09:23:26,931,14,,,,5037.55,0
6116030,09:24:52,09:24:52,932,15,,,,5401.91,0
6116030,09:26:00,09:26:00,9623,16,,,,5674.95,
6116030,09:26:20,09:26:20,9624,17,,,,5876.35,0
6116030,09:26:58,09:26:58,935,18,,,,6225.03,0
6116030,09:27:19,09:27:19,936,19,,,,6458.71,0
6116030,09:27:50,09:27:50,1885,20,,,,6761.54,0
6116030,09:28:13,09:28:13,1886,21,,,,6993.75,0
6116030,09:28:39,09:28:39,10552,22,,,,7225.54,0
6116030,09:29:08,09:29:08,10554,23,,,,7451,0
6116030,09:29:45,09:29:45,10556,24,,,,7763.39,0
6116030,09:32:00,09:32:00,6930,25,,,,9201.72,
6116030,09:32:21,09:32:21,6931,26,,,,9395.51,0
6116030,09:32:56,09:32:56,6932,27,,,,9668.55,0
6116030,09:33:32,09:33:32,10545,28,,,,9997.96,0
6116030,09:34:24,09:34:24,8652,29,,,,10403.66,0
6116030,09:35:08,09:35:08,1955,30,,,,10732.77,0
6116030,09:35:48,09:35:48,1956,31,,,,11099.27,0
6116030,09:36:17,09:36:17,1957,32,,,,11345.81,0
6116030,09:37:03,09:37:03,1958,33,,,,11657.31,0
6116030,09:37:24,09:37:24,1959,34,,,,11779.64,0
6116030,09:37:43,09:37:43,1960,35,,,,11918.62,0
6116030,09:38:08,09:38:08,1961,36,,,,12123.55,0
6116030,09:39:00,09:39:00,1865,37,,,,12424.05,
6116030,09:39:38,09:39:38,1866,38,,,,12527.49,0
6116030,09:40:30,09:40:30,1867,39,,,,12704.15,0
6116030,09:41:23,09:41:23,1868,40,,,,12899.46,0
6116030,09:42:07,09:42:07,1869,41,,,,13072.93,0
6116030,09:42:44,09:42:44,1870,42,,,,13221.79,0
6116030,09:43:28,09:43:28,484,43,,,,13447.53,0
6116030,09:44:24,09:44:24,9499,44,,,,13851.93,0
6116030,09:47:00,09:47:00,69,45,,1,,14572.84,
6116040,09:07:00,09:07:00,10014,1,,,1,0,
6116040,09:09:37,09:09:37,200,2,,,,799.11,0
6116040,09:11:00,09:11:00,201,3,,,,1434.36,
6116040,09:11:35,09:11:35,347,4,,,,1631.3,0
6116040,09:13:02,09:13:02,923,5,,,,2254.4,0
6116040,09:13:51,09:13:51,924,6,,,,2556.75,0
6116040,09:15:00,09:15:00,10731,7,,,,3111.09,
6116040,09:16:13,09:16:13,925,8,,,,3455.36,0
6116040,09:17:18,09:17:18,926,9,,,,3715.98,0
6116040,09:17:58,09:17:58,927,10,,,,3900.25,0
6116040,09:19:11,09:19:11,928,11,,,,4210.52,0
6116040,09:20:16,09:20:16,929,12,,,,4460.11,0
6116040,09:22:31,09:22:31,930,13,,,,4849.48,0
6116040,09:23:26,09:23:26,931,14,,,,5037.55,0
6116040,09:24:52,09:24:52,932,15,,,,5401.91,0
6116040,09:26:00,09:26:00,9623,16,,,,5674.95,
6116040,09:26:20,09:26:20,9624,17,,,,5876.35,0
6116040,09:26:58,09:26:58,935,18,,,,6225.03,0
6116040,09:27:19,09:27:19,936,19,,,,6458.71,0
6116040,09:27:50,09:27:50,1885,20,,,,6761.54,0
6116040,09:28:13,09:28:13,1886,21,,,,6993.75,0
6116040,09:28:39,09:28:39,10552,22,,,,7225.54,0
6116040,09:29:08,09:29:08,10554,23,,,,7451,0
6116040,09:29:45,09:29:45,10556,24,,,,7763.39,0
6116040,09:32:00,09:32:00,6930,25,,,,9201.72,
6116040,09:32:21,09:32:21,6931,26,,,,9395.51,0
6116040,09:32:56,09:32:56,6932,27,,,,9668.55,0
6116040,09:33:32,09:33:32,10545,28,,,,9997.96,0
6116040,09:34:24,09:34:24,8652,29,,,,10403.66,0
6116040,09:35:08,09:35:08,1955,30,,,,10732.77,0
6116040,09:35:48,09:35:48,1956,31,,,,11099.27,0
6116040,09:36:17,09:36:17,1957,32,,,,11345.81,0
6116040,09:37:03,09:37:03,1958,33,,,,11657.31,0
6116040,09:37:24,09:37:24,1959,34,,,,11779.64,0
6116040,09:37:43,09:37:43,1960,35,,,,11918.62,0
6116040,09:38:08,09:38:08,1961,36,,,,12123.55,0
6116040,09:39:00,09:39:00,1865,37,,,,12424.05,
6116040,09:39:38,09:39:38,1866,38,,,,12527.49,0
6116040,09:40:30,09:40:30,1867,39,,,,12704.15,0
6116040,09:41:23,09:41:23,1868,40,,,,12899.46,0
6116040,09:42:07,09:42:07,1869,41,,,,13072.93,0
6116040,09:42:44,09:42:44,1870,42,,,,13221.79,0
6116040,09:43:28,09:43:28,484,43,,,,13447.53,0
6116040,09:44:24,09:44:24,9499,44,,,,13851.93,0
6116040,09:47:00,09:47:00,69,45,,1,,14572.84,
6116050,09:07:00,09:07:00,10014,1,,,1,0,
6116050,09:09:37,09:09:37,200,2,,,,799.11,0
6116050,09:11:00,09:11:00,201,3,,,,1434.36,
6116050,09:11:35,09:11:35,347,4,,,,1631.3,0
6116050,09:13:02,09:13:02,923,5,,,,2254.4,0
6116050,09:13:51,09:13:51,924,6,,,,2556.75,0
6116050,09:15:00,09:15:00,10731,7,,,,3111.09,
6116050,09:16:13,09:16:13,925,8,,,,3455.36,0
6116050,09:17:18,09:17:18,926,9,,,,3715.98,0
6116050,09:17:58,09:17:58,927,10,,,,3900.25,0
6116050,09:19:11,09:19:11,928,11,,,,4210.52,0
6116050,09:20:16,09:20:16,929,12,,,,4460.11,0
6116050,09:22:31,09:22:31,930,13,,,,4849.48,0
6116050,09:23:26,09:23:26,931,14,,,,5037.55,0
6116050,09:24:52,09:24:52,932,15,,,,5401.91,0
6116050,09:26:00,09:26:00,9623,16,,,,5674.95,
6116050,09:26:20,09:26:20,9624,17,,,,5876.35,0
6116050,09:26:58,09:26:58,935,18,,,,6225.03,0
6116050,09:27:19,09:27:19,936,19,,,,6458.71,0
6116050,09:27:50,09:27:50,1885,20,,,,6761.54,0
6116050,09:28:13,09:28:13,1886,21,,,,6993.75,0
6116050,09:28:39,09:28:39,10552,22,,,,7225.54,0
6116050,09:29:08,09:29:08,10554,23,,,,7451,0
6116050,09:29:45,09:29:45,10556,24,,,,7763.39,0
6116050,09:32:00,09:32:00,6930,25,,,,9201.72,
6116050,09:32:21,09:32:21,6931,26,,,,9395.51,0
6116050,09:32:56,09:32:56,6932,27,,,,9668.55,0
6116050,09:33:32,09:33:32,10545,28,,,,9997.96,0
6116050,09:34:24,09:34:24,8652,29,,,,10403.66,0
6116050,09:35:08,09:35:08,1955,30,,,,10732.77,0
6116050,09:35:48,09:35:48,1956,31,,,,11099.27,0
6116050,09:36:17,09:36:17,1957,32,,,,11345.81,0
6116050,09:37:03,09:37:03,1958,33,,,,11657.31,0
6116050,09:37:24,09:37:24,1959,34,,,,11779.64,0
6116050,09:37:43,09:37:43,1960,35,,,,11918.62,0
6116050,09:38:08,09:38:08,1961,36,,,,12123.55,0
6116050,09:39:00,09:39:00,1865,37,,,,12424.05,
6116050,09:39:38,09:39:38,1866,38,,,,12527.49,0
6116050,09:40:30,09:40:30,1867,39,,,,12704.15,0
6116050,09:41:23,09:41:23,1868,40,,,,12899.46,0
6116050,09:42:07,09:42:07,1869,41,,,,13072.93,0
6116050,09:42:44,09:42:44,1870,42,,,,13221.79,0
6116050,09:43:28,09:43:28,484,43,,,,13447.53,0
6116050,09:44:24,09:44:24,9499,44,,,,13851.93,0
6116050,09:47:00,09:47:00,69,45,,1,,14572.84,
6116060,09:07:00,09:07:00,10014,1,,,1,0,
6116060,09:09:37,09:09:37,200,2,,,,799.11,0
6116060,09:11:00,09:11:00,201,3,,,,1434.36,
6116060,09:11:35,09:11:35,347,4,,,,1631.3,0
6116060,09:13:02,09:13:02,923,5,,,,2254.4,0
6116060,09:13:51,09:13:51,924,6,,,,2556.75,0
6116060,09:15:00,09:15:00,10731,7,,,,3111.09,
6116060,09:16:13,09:16:13,925,8,,,,3455.36,0
6116060,09:17:18,09:17:18,926,9,,,,3715.98,0
6116060,09:17:58,09:17:58,927,10,,,,3900.25,0
6116060,09:19:11,09:19:11,928,11,,,,4210.52,0
6116060,09:20:16,09:20:16,929,12,,,,4460.11,0
6116060,09:22:31,09:22:31,930,13,,,,4849.48,0
6116060,09:23:26,09:23:26,931,14,,,,5037.55,0
6116060,09:24:52,09:24:52,932,15,,,,5401.91,0
6116060,09:26:00,09:26:00,9623,16,,,,5674.95,
6116060,09:26:20,09:26:20,9624,17,,,,5876.35,0
6116060,09:26:58,09:26:58,935,18,,,,6225.03,0
6116060,09:27:19,09:27:19,936,19,,,,6458.71,0
6116060,09:27:50,09:27:50,1885,20,,,,6761.54,0
6116060,09:28:13,09:28:13,1886,21,,,,6993.75,0
6116060,09:28:39,09:28:39,10552,22,,,,7225.54,0
6116060,09:29:08,09:29:08,10554,23,,,,7451,0
6116060,09:29:45,09:29:45,10556,24,,,,7763.39,0
6116060,09:32:00,09:32:00,6930,25,,,,9201.72,
6116060,09:32:21,09:32:21,6931,26,,,,9395.51,0
6116060,09:32:56,09:32:56,6932,27,,,,9668.55,0
6116060,09:33:32,09:33:32,10545,28,,,,9997.96,0
6116060,09:34:24,09:34:24,8652,29,,,,10403.66,0
6116060,09:35:08,09:35:08,1955,30,,,,10732.77,0
6116060,09:35:48,09:35:48,1956,31,,,,11099.27,0
6116060,09:36:17,09:36:17,1957,32,,,,11345.81,0
6116060,09:37:03,09:37:03,1958,33,,,,11657.31,0
6116060,09:37:24,09:37:24,1959,34,,,,11779.64,0
6116060,09:37:43,09:37:43,1960,35,,,,11918.62,0
6116060,09:38:08,09:38:08,1961,36,,,,12123.55,0
6116060,09:39:00,09:39:00,1865,37,,,,12424.05,
6116060,09:39:38,09:39:38,1866,38,,,,12527.49,0
6116060,09:40:30,09:40:30,1867,39,,,,12704.15,0
6116060,09:41:23,09:41:23,1868,40,,,,12899.46,0
6116060,09:42:07,09:42:07,1869,41,,,,13072.93,0
6116060,09:42:44,09:42:44,1870,42,,,,13221.79,0
6116060,09:43:28,09:43:28,484,43,,,,13447.53,0
6116060,09:44:24,09:44:24,9499,44,,,,13851.93,0
6116060,09:47:00,09:47:00,69,45,,1,,14572.84,
6394020,09:37:00,09:37:00,10014,1,,,1,0,
6394020,09:39:37,09:39:37,200,2,,,,799.11,0
6394020,09:41:00,09:41:00,201,3,,,,1434.36,
6394020,09:41:35,09:41:35,347,4,,,,1631.3,0
6394020,09:43:02,09:43:02,923,5,,,,2254.4,0
6394020,09:43:51,09:43:51,924,6,,,,2556.75,0
6394020,09:45:00,09:45:00,10731,7,,,,3111.09,
6394020,09:46:13,09:46:13,925,8,,,,3455.36,0
6394020,09:47:18,09:47:18,926,9,,,,3715.98,0
6394020,09:47:58,09:47:58,927,10,,,,3900.25,0
6394020,09:49:11,09:49:11,928,11,,,,4210.52,0
6394020,09:50:16,09:50:16,929,12,,,,4460.11,0
6394020,09:52:31,09:52:31,930,13,,,,4849.48,0
6394020,09:53:26,09:53:26,931,14,,,,5037.55,0
6394020,09:54:52,09:54:52,932,15,,,,5401.91,0
6394020,09:56:00,09:56:00,9623,16,,,,5674.95,
6394020,09:56:20,09:56:20,9624,17,,,,5876.35,0
6394020,09:56:58,09:56:58,935,18,,,,6225.03,0
6394020,09:57:19,09:57:19,936,19,,,,6458.71,0
6394020,09:57:50,09:57:50,1885,20,,,,6761.54,0
6394020,09:58:13,09:58:13,1886,21,,,,6993.75,0
6394020,09:58:39,09:58:39,10552,22,,,,7225.54,0
6394020,09:59:08,09:59:08,10554,23,,,,7451,0
6394020,09:59:45,09:59:45,10556,24,,,,7763.39,0
6394020,10:02:00,10:02:00,6930,25,,,,9201.72,
6394020,10:02:21,10:02:21,6931,26,,,,9395.51,0
6394020,10:02:56,10:02:56,6932,27,,,,9668.55,0
6394020,10:03:32,10:03:32,10545,28,,,,9997.96,0
6394020,10:04:24,10:04:24,8652,29,,,,10403.66,0
6394020,10:05:08,10:05:08,1955,30,,,,10732.77,0
6394020,10:05:48,10:05:48,1956,31,,,,11099.27,0
6394020,10:06:17,10:06:17,1957,32,,,,11345.81,0
6394020,10:07:03,10:07:03,1958,33,,,,11657.31,0
6394020,10:07:24,10:07:24,1959,34,,,,11779.64,0
6394020,10:07:43,10:07:43,1960,35,,,,11918.62,0
6394020,10:08:08,10:08:08,1961,36,,,,12123.55,0
6394020,10:09:00,10:09:00,1865,37,,,,12424.05,
6394020,10:09:38,10:09:38,1866,38,,,,12527.49,0
6394020,10:10:30,10:10:30,1867,39,,,,12704.15,0
6394020,10:11:23,10:11:23,1868,40,,,,12899.46,0
6394020,10:12:07,10:12:07,1869,41,,,,13072.93,0
6394020,10:12:44,10:12:44,1870,42,,,,13221.79,0
6394020,10:13:28,10:13:28,484,43,,,,13447.53,0
6394020,10:14:24,10:14:24,9499,44,,,,13851.93,0
6394020,10:17:00,10:17:00,69,45,,1,,14572.84,
6394030,09:37:00,09:37:00,10014,1,,,1,0,
6394030,09:39:37,09:39:37,200,2,,,,799.11,0
6394030,09:41:00,09:41:00,201,3,,,,1434.36,
6394030,09:41:35,09:41:35,347,4,,,,1631.3,0
6394030,09:43:02,09:43:02,923,5,,,,2254.4,0
6394030,09:43:51,09:43:51,924,6,,,,2556.75,0
6394030,09:45:00,09:45:00,10731,7,,,,3111.09,
6394030,09:46:13,09:46:13,925,8,,,,3455.36,0
6394030,09:47:18,09:47:18,926,9,,,,3715.98,0
6394030,09:47:58,09:47:58,927,10,,,,3900.25,0
6394030,09:49:11,09:49:11,928,11,,,,4210.52,0
6394030,09:50:16,09:50:16,929,12,,,,4460.11,0
6394030,09:52:31,09:52:31,930,13,,,,4849.48,0
6394030,09:53:26,09:53:26,931,14,,,,5037.55,0
6394030,09:54:52,09:54:52,932,15,,,,5401.91,0
6394030,09:56:00,09:56:00,9623,16,,,,5674.95,
6394030,09:56:20,09:56:20,9624,17,,,,5876.35,0
6394030,09:56:58,09:56:58,935,18,,,,6225.03,0
6394030,09:57:19,09:57:19,936,19,,,,6458.71,0
6394030,09:57:50,09:57:50,1885,20,,,,6761.54,0
6394030,09:58:13,09:58:13,1886,21,,,,6993.75,0
6394030,09:58:39,09:58:39,10552,22,,,,7225.54,0
6394030,09:59:08,09:59:08,10554,23,,,,7451,0
6394030,09:59:45,09:59:45,10556,24,,,,7763.39,0
6394030,10:02:00,10:02:00,6930,25,,,,9201.72,
6394030,10:02:21,10:02:21,6931,26,,,,9395.51,0
6394030,10:02:56,10:02:56,6932,27,,,,9668.55,0
6394030,10:03:32,10:03:32,10545,28,,,,9997.96,0
6394030,10:04:24,10:04:24,8652,29,,,,10403.66,0
6394030,10:05:08,10:05:08,1955,30,,,,10732.77,0
6394030,10:05:48,10:05:48,1956,31,,,,11099.27,0
6394030,10:06:17,10:06:17,1957,32,,,,11345.81,0
6394030,10:07:03,10:07:03,1958,33,,,,11657.31,0
6394030,10:07:24,10:07:24,1959,34,,,,11779.64,0
6394030,10:07:43,10:07:43,1960,35,,,,11918.62,0
6394030,10:08:08,10:08:08,1961,36,,,,12123.55,0
6394030,10:09:00,10:09:00,1865,37,,,,12424.05,
6394030,10:09:38,10:09:38,1866,38,,,,12527.49,0
6394030,10:10:30,10:10:30,1867,39,,,,12704.15,0
6394030,10:11:23,10:11:23,1868,40,,,,12899.46,0
6394030,10:12:07,10:12:07,1869,41,,,,13072.93,0
6394030,10:12:44,10:12:44,1870,42,,,,13221.79,0
6394030,10:13:28,10:13:28,484,43,,,,13447.53,0
6394030,10:14:24,10:14:24,9499,44,,,,13851.93,0
6394030,10:17:00,10:17:00,69,45,,1,,14572.84,
6394040,09:37:00,09:37:00,10014,1,,,1,0,
6394040,09:39:37,09:39:37,200,2,,,,799.11,0
6394040,09:41:00,09:41:00,201,3,,,,1434.36,
6394040,09:41:35,09:41:35,347,4,,,,1631.3,0
6394040,09:43:02,09:43:02,923,5,,,,2254.4,0
6394040,09:43:51,09:43:51,924,6,,,,2556.75,0
6394040,09:45:00,09:45:00,10731,7,,,,3111.09,
6394040,09:46:13,09:46:13,925,8,,,,3455.36,0
6394040,09:47:18,09:47:18,926,9,,,,3715.98,0
6394040,09:47:58,09:47:58,927,10,,,,3900.25,0
6394040,09:49:11,09:49:11,928,11,,,,4210.52,0
6394040,09:50:16,09:50:16,929,12,,,,4460.11,0
6394040,09:52:31,09:52:31,930,13,,,,4849.48,0
6394040,09:53:26,09:53:26,931,14,,,,5037.55,0
6394040,09:54:52,09:54:52,932,15,,,,5401.91,0
6394040,09:56:00,09:56:00,9623,16,,,,5674.95,
6394040,09:56:20,09:56:20,9624,17,,,,5876.35,0
6394040,09:56:58,09:56:58,935,18,,,,6225.03,0
6394040,09:57:19,09:57:19,936,19,,,,6458.71,0
6394040,09:57:50,09:57:50,1885,20,,,,6761.54,0
6394040,09:58:13,09:58:13,1886,21,,,,6993.75,0
6394040,09:58:39,09:58:39,10552,22,,,,7225.54,0
6394040,09:59:08,09:59:08,10554,23,,,,7451,0
6394040,09:59:45,09:59:45,10556,24,,,,7763.39,0
6394040,10:02:00,10:02:00,6930,25,,,,9201.72,
6394040,10:02:21,10:02:21,6931,26,,,,9395.51,0
6394040,10:02:56,10:02:56,6932,27,,,,9668.55,0
6394040,10:03:32,10:03:32,10545,28,,,,9997.96,0
6394040,10:04:24,10:04:24,8652,29,,,,10403.66,0
6394040,10:05:08,10:05:08,1955,30,,,,10732.77,0
6394040,10:05:48,10:05:48,1956,31,,,,11099.27,0
6394040,10:06:17,10:06:17,1957,32,,,,11345.81,0
6394040,10:07:03,10:07:03,1958,33,,,,11657.31,0
6394040,10:07:24,10:07:24,1959,34,,,,11779.64,0
6394040,10:07:43,10:07:43,1960,35,,,,11918.62,0
6394040,10:08:08,10:08:08,1961,36,,,,12123.55,0
6394040,10:09:00,10:09:00,1865,37,,,,12424.05,
6394040,10:09:38,10:09:38,1866,38,,,,12527.49,0
6394040,10:10:30,10:10:30,1867,39,,,,12704.15,0
6394040,10:11:23,10:11:23,1868,40,,,,12899.46,0
6394040,10:12:07,10:12:07,1869,41,,,,13072.93,0
6394040,10:12:44,10:12:44,1870,42,,,,13221.79,0
6394040,10:13:28,10:13:28,484,43,,,,13447.53,0
6394040,10:14:24,10:14:24,9499,44,,,,13851.93,0
6394040,10:17:00,10:17:00,69,45,,1,,14572.84,
6394050,09:37:00,09:37:00,10014,1,,,1,0,
6394050,09:39:37,09:39:37,200,2,,,,799.11,0
6394050,09:41:00,09:41:00,201,3,,,,1434.36,
6394050,09:41:35,09:41:35,347,4,,,,1631.3,0
6394050,09:43:02,09:43:02,923,5,,,,2254.4,0
6394050,09:43:51,09:43:51,924,6,,,,2556.75,0
6394050,09:45:00,09:45:00,10731,7,,,,3111.09,
6394050,09:46:13,09:46:13,925,8,,,,3455.36,0
6394050,09:47:18,09:47:18,926,9,,,,3715.98,0
6394050,09:47:58,09:47:58,927,10,,,,3900.25,0
6394050,09:49:11,09:49:11,928,11,,,,4210.52,0
6394050,09:50:16,09:50:16,929,12,,,,4460.11,0
6394050,09:52:31,09:52:31,930,13,,,,4849.48,0
6394050,09:53:26,09:53:26,931,14,,,,5037.55,0
6394050,09:54:52,09:54:52,932,15,,,,5401.91,0
6394050,09:56:00,09:56:00,9623,16,,,,5674.95,
6394050,09:56:20,09:56:20,9624,17,,,,5876.35,0
6394050,09:56:58,09:56:58,935,18,,,,6225.03,0
6394050,09:57:19,09:57:19,936,19,,,,6458.71,0
6394050,09:57:50,09:57:50,1885,20,,,,6761.54,0
6394050,09:58:13,09:58:13,1886,21,,,,6993.75,0
6394050,09:58:39,09:58:39,10552,22,,,,7225.54,0
6394050,09:59:08,09:59:08,10554,23,,,,7451,0
6394050,09:59:45,09:59:45,10556,24,,,,7763.39,0
6394050,10:02:00,10:02:00,6930,25,,,,9201.72,
6394050,10:02:21,10:02:21,6931,26,,,,9395.51,0
6394050,10:02:56,10:02:56,6932,27,,,,9668.55,0
6394050,10:03:32,10:03:32,10545,28,,,,9997.96,0
6394050,10:04:24,10:04:24,8652,29,,,,10403.66,0
6394050,10:05:08,10:05:08,1955,30,,,,10732.77,0
6394050,10:05:48,10:05:48,1956,31,,,,11099.27,0
6394050,10:06:17,10:06:17,1957,32,,,,11345.81,0
6394050,10:07:03,10:07:03,1958,33,,,,11657.31,0
6394050,10:07:24,10:07:24,1959,34,,,,11779.64,0
6394050,10:07:43,10:07:43,1960,35,,,,11918.62,0
6394050,10:08:08,10:08:08,1961,36,,,,12123.55,0
6394050,10:09:00,10:09:00,1865,37,,,,12424.05,
6394050,10:09:38,10:09:38,1866,38,,,,12527.49,0
6394050,10:10:30,10:10:30,1867,39,,,,12704.15,0
6394050,10:11:23,10:11:23,1868,40,,,,12899.46,0
6394050,10:12:07,10:12:07,1869,41,,,,13072.93,0
6394050,10:12:44,10:12:44,1870,42,,,,13221.79,0
6394050,10:13:28,10:13:28,484,43,,,,13447.53,0
6394050,10:14:24,10:14:24,9499,44,,,,13851.93,0
6394050,10:17:00,10:17:00,69,45,,1,,14572.84,
6394060,09:37:00,09:37:00,10014,1,,,1,0,
6394060,09:39:37,09:39:37,200,2,,,,799.11,0
6394060,09:41:00,09:41:00,201,3,,,,1434.36,
6394060,09:41:35,09:41:35,347,4,,,,1631.3,0
6394060,09:43:02,09:43:02,923,5,,,,2254.4,0
6394060,09:43:51,09:43:51,924,6,,,,2556.75,0
6394060,09:45:00,09:45:00,10731,7,,,,3111.09,
6394060,09:46:13,09:46:13,925,8,,,,3455.36,0
6394060,09:47:18,09:47:18,926,9,,,,3715.98,0
6394060,09:47:58,09:47:58,927,10,,,,3900.25,0
6394060,09:49:11,09:49:11,928,11,,,,4210.52,0
6394060,09:50:16,09:50:16,929,12,,,,4460.11,0
6394060,09:52:31,09:52:31,930,13,,,,4849.48,0
6394060,09:53:26,09:53:26,931,14,,,,5037.55,0
6394060,09:54:52,09:54:52,932,15,,,,5401.91,0
6394060,09:56:00,09:56:00,9623,16,,,,5674.95,
6394060,09:56:20,09:56:20,9624,17,,,,5876.35,0
6394060,09:56:58,09:56:58,935,18,,,,6225.03,0
6394060,09:57:19,09:57:19,936,19,,,,6458.71,0
6394060,09:57:50,09:57:50,1885,20,,,,6761.54,0
6394060,09:58:13,09:58:13,1886,21,,,,6993.75,0
6394060,09:58:39,09:58:39,10552,22,,,,7225.54,0
6394060,09:59:08,09:59:08,10554,23,,,,7451,0
6394060,09:59:45,09:59:45,10556,24,,,,7763.39,0
6394060,10:02:00,10:02:00,6930,25,,,,9201.72,
6394060,10:02:21,10:02:21,6931,26,,,,9395.51,0
6394060,10:02:56,10:02:56,6932,27,,,,9668.55,0
6394060,10:03:32,10:03:32,10545,28,,,,9997.96,0
6394060,10:04:24,10:04:24,8652,29,,,,10403.66,0
6394060,10:05:08,10:05:08,1955,30,,,,10732.77,0
6394060,10:05:48,10:05:48,1956,31,,,,11099.27,0
6394060,10:06:17,10:06:17,1957,32,,,,11345.81,0
6394060,10:07:03,10:07:03,1958,33,,,,11657.31,0
6394060,10:07:24,10:07:24,1959,34,,,,11779.64,0
6394060,10:07:43,10:07:43,1960,35,,,,11918.62,0
6394060,10:08:08,10:08:08,1961,36,,,,12123.55,0
6394060,10:09:00,10:09:00,1865,37,,,,12424.05,
6394060,10:09:38,10:09:38,1866,38,,,,12527.49,0
6394060,10:10:30,10:10:30,1867,39,,,,12704.15,0
6394060,10:11:23,10:11:23,1868,40,,,,12899.46,0
6394060,10:12:07,10:12:07,1869,41,,,,13072.93,0
6394060,10:12:44,10:12:44,1870,42,,,,13221.79,0
6394060,10:13:28,10:13:28,484,43,,,,13447.53,0
6394060,10:14:24,10:14:24,9499,44,,,,13851.93,0
6394060,10:17:00,10:17:00,69,45,,1,,14572.84,
6684010,20:56:00,20:56:00,10014,1,,,1,0,
6684010,20:57:57,20:57:57,200,2,,,,799.11,0
6684010,20:59:00,20:59:00,201,3,,,,1434.36,
6684010,20:59:35,20:59:35,347,4,,,,1631.3,0
6684010,21:01:02,21:01:02,923,5,,,,2254.4,0
6684010,21:01:51,21:01:51,924,6,,,,2556.75,0
6684010,21:03:00,21:03:00,10731,7,,,,3111.09,
6684010,21:03:33,21:03:33,925,8,,,,3455.36,0
6684010,21:04:02,21:04:02,926,9,,,,3715.98,0
6684010,21:04:20,21:04:20,927,10,,,,3900.25,0
6684010,21:04:54,21:04:54,928,11,,,,4210.52,0
6684010,21:05:23,21:05:23,929,12,,,,4460.11,0
6684010,21:06:25,21:06:25,930,13,,,,4849.48,0
6684010,21:06:50,21:06:50,931,14,,,,5037.55,0
6684010,21:07:29,21:07:29,932,15,,,,5401.91,0
6684010,21:08:00,21:08:00,9623,16,,,,5674.95,
6684010,21:08:27,21:08:27,9624,17,,,,5876.35,0
6684010,21:09:18,21:09:18,935,18,,,,6225.03,0
6684010,21:09:45,21:09:45,936,19,,,,6458.71,0
6684010,21:10:27,21:10:27,1885,20,,,,6761.54,0
6684010,21:10:58,21:10:58,1886,21,,,,6993.75,0
6684010,21:11:32,21:11:32,10552,22,,,,7225.54,0
6684010,21:12:10,21:12:10,10554,23,,,,7451,0
6684010,21:13:00,21:13:00,10556,24,,,,7763.39,0
6684010,21:16:00,21:16:00,6930,25,,,,9201.72,
6684010,21:16:27,21:16:27,6931,26,,,,9395.51,0
6684010,21:17:12,21:17:12,6932,27,,,,9668.55,0
6684010,21:17:58,21:17:58,10545,28,,,,9997.96,0
6684010,21:19:05,21:19:05,8652,29,,,,10403.66,0
6684010,21:20:01,21:20:01,1955,30,,,,10732.77,0
6684010,21:20:53,21:20:53,1956,31,,,,11099.27,0
6684010,21:21:31,21:21:31,1957,32,,,,11345.81,0
6684010,21:22:29,21:22:29,1958,33,,,,11657.31,0
6684010,21:22:56,21:22:56,1959,34,,,,11779.64,0
6684010,21:23:22,21:23:22,1960,35,,,,11918.62,0
6684010,21:23:53,21:23:53,1961,36,,,,12123.55,0
6684010,21:25:00,21:25:00,1865,37,,,,12424.05,
6684010,21:25:34,21:25:34,1866,38,,,,12527.49,0
6684010,21:26:18,21:26:18,1867,39,,,,12704.15,0
6684010,21:27:05,21:27:05,1868,40,,,,12899.46,0
6684010,21:27:44,21:27:44,1869,41,,,,13072.93,0
6684010,21:28:16,21:28:16,1870,42,,,,13221.79,0
6684010,21:28:54,21:28:54,484,43,,,,13447.53,0
6684010,21:29:43,21:29:43,9499,44,,,,13851.93,0
6684010,21:32:00,21:32:00,69,45,,1,,14572.84,
6684080,20:56:00,20:56:00,10014,1,,,1,0,
6684080,20:57:57,20:57:57,200,2,,,,799.11,0
6684080,20:59:00,20:59:00,201,3,,,,1434.36,
6684080,20:59:35,20:59:35,347,4,,,,1631.3,0
6684080,21:01:02,21:01:02,923,5,,,,2254.4,0
6684080,21:01:51,21:01:51,924,6,,,,2556.75,0
6684080,21:03:00,21:03:00,10731,7,,,,3111.09,
6684080,21:03:33,21:03:33,925,8,,,,3455.36,0
6684080,21:04:02,21:04:02,926,9,,,,3715.98,0
6684080,21:04:20,21:04:20,927,10,,,,3900.25,0
6684080,21:04:54,21:04:54,928,11,,,,4210.52,0
6684080,21:05:23,21:05:23,929,12,,,,4460.11,0
6684080,21:06:25,21:06:25,930,13,,,,4849.48,0
6684080,21:06:50,21:06:50,931,14,,,,5037.55,0
6684080,21:07:29,21:07:29,932,15,,,,5401.91,0
6684080,21:08:00,21:08:00,9623,16,,,,5674.95,
6684080,21:08:27,21:08:27,9624,17,,,,5876.35,0
6684080,21:09:18,21:09:18,935,18,,,,6225.03,0
6684080,21:09:45,21:09:45,936,19,,,,6458.71,0
6684080,21:10:27,21:10:27,1885,20,,,,6761.54,0
6684080,21:10:58,21:10:58,1886,21,,,,6993.75,0
6684080,21:11:32,21:11:32,10552,22,,,,7225.54,0
6684080,21:12:10,21:12:10,10554,23,,,,7451,0
6684080,21:13:00,21:13:00,10556,24,,,,7763.39,0
6684080,21:16:00,21:16:00,6930,25,,,,9201.72,
6684080,21:16:27,21:16:27,6931,26,,,,9395.51,0
6684080,21:17:12,21:17:12,6932,27,,,,9668.55,0
6684080,21:17:58,21:17:58,10545,28,,,,9997.96,0
6684080,21:19:05,21:19:05,8652,29,,,,10403.66,0
6684080,21:20:01,21:20:01,1955,30,,,,10732.77,0
6684080,21:20:53,21:20:53,1956,31,,,,11099.27,0
6684080,21:21:31,21:21:31,1957,32,,,,11345.81,0
6684080,21:22:29,21:22:29,1958,33,,,,11657.31,0
6684080,21:22:56,21:22:56,1959,34,,,,11779.64,0
6684080,21:23:22,21:23:22,1960,35,,,,11918.62,0
6684080,21:23:53,21:23:53,1961,36,,,,12123.55,0
6684080,21:25:00,21:25:00,1865,37,,,,12424.05,
6684080,21:25:34,21:25:34,1866,38,,,,12527.49,0
6684080,21:26:18,21:26:18,1867,39,,,,12704.15,0
6684080,21:27:05,21:27:05,1868,40,,,,12899.46,0
6684080,21:27:44,21:27:44,1869,41,,,,13072.93,0
6684080,21:28:16,21:28:16,1870,42,,,,13221.79,0
6684080,21:28:54,21:28:54,484,43,,,,13447.53,0
6684080,21:29:43,21:29:43,9499,44,,,,13851.93,0
6684080,21:32:00,21:32:00,69,45,,1,,14572.84,
6684090,20:56:00,20:56:00,10014,1,,,1,0,
6684090,20:57:57,20:57:57,200,2,,,,799.11,0
6684090,20:59:00,20:59:00,201,3,,,,1434.36,
6684090,20:59:35,20:59:35,347,4,,,,1631.3,0
6684090,21:01:02,21:01:02,923,5,,,,2254.4,0
6684090,21:01:51,21:01:51,924,6,,,,2556.75,0
6684090,21:03:00,21:03:00,10731,7,,,,3111.09,
6684090,21:03:33,21:03:33,925,8,,,,3455.36,0
6684090,21:04:02,21:04:02,926,9,,,,3715.98,0
6684090,21:04:20,21:04:20,927,10,,,,3900.25,0
6684090,21:04:54,21:04:54,928,11,,,,4210.52,0
6684090,21:05:23,21:05:23,929,12,,,,4460.11,0
6684090,21:06:25,21:06:25,930,13,,,,4849.48,0
6684090,21:06:50,21:06:50,931,14,,,,5037.55,0
6684090,21:07:29,21:07:29,932,15,,,,5401.91,0
6684090,21:08:00,21:08:00,9623,16,,,,5674.95,
6684090,21:08:27,21:08:27,9624,17,,,,5876.35,0
6684090,21:09:18,21:09:18,935,18,,,,6225.03,0
6684090,21:09:45,21:09:45,936,19,,,,6458.71,0
6684090,21:10:27,21:10:27,1885,20,,,,6761.54,0
6684090,21:10:58,21:10:58,1886,21,,,,6993.75,0
6684090,21:11:32,21:11:32,10552,22,,,,7225.54,0
6684090,21:12:10,21:12:10,10554,23,,,,7451,0
6684090,21:13:00,21:13:00,10556,24,,,,7763.39,0
6684090,21:16:00,21:16:00,6930,25,,,,9201.72,
6684090,21:16:27,21:16:27,6931,26,,,,9395.51,0
6684090,21:17:12,21:17:12,6932,27,,,,9668.55,0
6684090,21:17:58,21:17:58,10545,28,,,,9997.96,0
6684090,21:19:05,21:19:05,8652,29,,,,10403.66,0
6684090,21:20:01,21:20:01,1955,30,,,,10732.77,0
6684090,21:20:53,21:20:53,1956,31,,,,11099.27,0
6684090,21:21:31,21:21:31,1957,32,,,,11345.81,0
6684090,21:22:29,21:22:29,1958,33,,,,11657.31,0
6684090,21:22:56,21:22:56,1959,34,,,,11779.64,0
6684090,21:23:22,21:23:22,1960,35,,,,11918.62,0
6684090,21:23:53,21:23:53,1961,36,,,,12123.55,0
6684090,21:25:00,21:25:00,1865,37,,,,12424.05,
6684090,21:25:34,21:25:34,1866,38,,,,12527.49,0
6684090,21:26:18,21:26:18,1867,39,,,,12704.15,0
6684090,21:27:05,21:27:05,1868,40,,,,12899.46,0
6684090,21:27:44,21:27:44,1869,41,,,,13072.93,0
6684090,21:28:16,21:28:16,1870,42,,,,13221.79,0
6684090,21:28:54,21:28:54,484,43,,,,13447.53,0
6684090,21:29:43,21:29:43,9499,44,,,,13851.93,0
6684090,21:32:00,21:32:00,69,45,,1,,14572.84,
6693010,13:26:00,13:26:00,10014,1,,,1,0,
6693010,13:28:37,13:28:37,200,2,,,,799.11,0
6693010,13:30:00,13:30:00,201,3,,,,1434.36,
6693010,13:30:44,13:30:44,347,4,,,,1631.3,0
6693010,13:32:33,13:32:33,923,5,,,,2254.4,0
6693010,13:33:33,13:33:33,924,6,,,,2556.75,0
6693010,13:35:00,13:35:00,10731,7,,,,3111.09,
6693010,13:35:33,13:35:33,925,8,,,,3455.36,0
6693010,13:36:02,13:36:02,926,9,,,,3715.98,0
6693010,13:36:20,13:36:20,927,10,,,,3900.25,0
6693010,13:36:54,13:36:54,928,11,,,,4210.52,0
6693010,13:37:23,13:37:23,929,12,,,,4460.11,0
6693010,13:38:25,13:38:25,930,13,,,,4849.48,0
6693010,13:38:50,13:38:50,931,14,,,,5037.55,0
6693010,13:39:29,13:39:29,932,15,,,,5401.91,0
6693010,13:40:00,13:40:00,9623,16,,,,5674.95,
6693010,13:40:30,13:40:30,9624,17,,,,5876.35,0
6693010,13:41:27,13:41:27,935,18,,,,6225.03,0
6693010,13:41:58,13:41:58,936,19,,,,6458.71,0
6693010,13:42:45,13:42:45,1885,20,,,,6761.54,0
6693010,13:43:20,13:43:20,1886,21,,,,6993.75,0
6693010,13:43:59,13:43:59,10552,22,,,,7225.54,0
6693010,13:44:42,13:44:42,10554,23,,,,7451,0
6693010,13:45:37,13:45:37,10556,24,,,,7763.39,0
6693010,13:49:00,13:49:00,6930,25,,,,9201.72,
6693010,13:49:30,13:49:30,6931,26,,,,9395.51,0
6693010,13:50:21,13:50:21,6932,27,,,,9668.55,0
6693010,13:51:12,13:51:12,10545,28,,,,9997.96,0
6693010,13:52:26,13:52:26,8652,29,,,,10403.66,0
6693010,13:53:28,13:53:28,1955,30,,,,10732.77,0
6693010,13:54:26,13:54:26,1956,31,,,,11099.27,0
6693010,13:55:08,13:55:08,1957,32,,,,11345.81,0
6693010,13:56:13,13:56:13,1958,33,,,,11657.31,0
6693010,13:56:43,13:56:43,1959,34,,,,11779.64,0
6693010,13:57:11,13:57:11,1960,35,,,,11918.62,0
6693010,13:57:45,13:57:45,1961,36,,,,12123.55,0
6693010,13:59:00,13:59:00,1865,37,,,,12424.05,
6693010,13:59:38,13:59:38,1866,38,,,,12527.49,0
6693010,14:00:30,14:00:30,1867,39,,,,12704.15,0
6693010,14:01:23,14:01:23,1868,40,,,,12899.46,0
6693010,14:02:07,14:02:07,1869,41,,,,13072.93,0
6693010,14:02:44,14:02:44,1870,42,,,,13221.79,0
6693010,14:03:28,14:03:28,484,43,,,,13447.53,0
6693010,14:04:24,14:04:24,9499,44,,,,13851.93,0
6693010,14:07:00,14:07:00,69,45,,1,,14572.84,
6693080,13:26:00,13:26:00,10014,1,,,1,0,
6693080,13:28:37,13:28:37,200,2,,,,799.11,0
6693080,13:30:00,13:30:00,201,3,,,,1434.36,
6693080,13:30:44,13:30:44,347,4,,,,1631.3,0
6693080,13:32:33,13:32:33,923,5,,,,2254.4,0
6693080,13:33:33,13:33:33,924,6,,,,2556.75,0
6693080,13:35:00,13:35:00,10731,7,,,,3111.09,
6693080,13:35:33,13:35:33,925,8,,,,3455.36,0
6693080,13:36:02,13:36:02,926,9,,,,3715.98,0
6693080,13:36:20,13:36:20,927,10,,,,3900.25,0
6693080,13:36:54,13:36:54,928,11,,,,4210.52,0
6693080,13:37:23,13:37:23,929,12,,,,4460.11,0
6693080,13:38:25,13:38:25,930,13,,,,4849.48,0
6693080,13:38:50,13:38:50,931,14,,,,5037.55,0
6693080,13:39:29,13:39:29,932,15,,,,5401.91,0
6693080,13:40:00,13:40:00,9623,16,,,,5674.95,
6693080,13:40:30,13:40:30,9624,17,,,,5876.35,0
6693080,13:41:27,13:41:27,935,18,,,,6225.03,0
6693080,13:41:58,13:41:58,936,19,,,,6458.71,0
6693080,13:42:45,13:42:45,1885,20,,,,6761.54,0
6693080,13:43:20,13:43:20,1886,21,,,,6993.75,0
6693080,13:43:59,13:43:59,10552,22,,,,7225.54,0
6693080,13:44:42,13:44:42,10554,23,,,,7451,0
6693080,13:45:37,13:45:37,10556,24,,,,7763.39,0
6693080,13:49:00,13:49:00,6930,25,,,,9201.72,
6693080,13:49:30,13:49:30,6931,26,,,,9395.51,0
6693080,13:50:21,13:50:21,6932,27,,,,9668.55,0
6693080,13:51:12,13:51:12,10545,28,,,,9997.96,0
6693080,13:52:26,13:52:26,8652,29,,,,10403.66,0
6693080,13:53:28,13:53:28,1955,30,,,,10732.77,0
6693080,13:54:26,13:54:26,1956,31,,,,11099.27,0
6693080,13:55:08,13:55:08,1957,32,,,,11345.81,0
6693080,13:56:13,13:56:13,1958,33,,,,11657.31,0
6693080,13:56:43,13:56:43,1959,34,,,,11779.64,0
6693080,13:57:11,13:57:11,1960,35,,,,11918.62,0
6693080,13:57:45,13:57:45,1961,36,,,,12123.55,0
6693080,13:59:00,13:59:00,1865,37,,,,12424.05,
6693080,13:59:38,13:59:38,1866,38,,,,12527.49,0
6693080,14:00:30,14:00:30,1867,39,,,,12704.15,0
6693080,14:01:23,14:01:23,1868,40,,,,12899.46,0
6693080,14:02:07,14:02:07,1869,41,,,,13072.93,0
6693080,14:02:44,14:02:44,1870,42,,,,13221.79,0
6693080,14:03:28,14:03:28,484,43,,,,13447.53,0
6693080,14:04:24,14:04:24,9499,44,,,,13851.93,0
6693080,14:07:00,14:07:00,69,45,,1,,14572.84,
6693090,13:26:00,13:26:00,10014,1,,,1,0,
6693090,13:28:37,13:28:37,200,2,,,,799.11,0
6693090,13:30:00,13:30:00,201,3,,,,1434.36,
6693090,13:30:44,13:30:44,347,4,,,,1631.3,0
6693090,13:32:33,13:32:33,923,5,,,,2254.4,0
6693090,13:33:33,13:33:33,924,6,,,,2556.75,0
6693090,13:35:00,13:35:00,10731,7,,,,3111.09,
6693090,13:35:33,13:35:33,925,8,,,,3455.36,0
6693090,13:36:02,13:36:02,926,9,,,,3715.98,0
6693090,13:36:20,13:36:20,927,10,,,,3900.25,0
6693090,13:36:54,13:36:54,928,11,,,,4210.52,0
6693090,13:37:23,13:37:23,929,12,,,,4460.11,0
6693090,13:38:25,13:38:25,930,13,,,,4849.48,0
6693090,13:38:50,13:38:50,931,14,,,,5037.55,0
6693090,13:39:29,13:39:29,932,15,,,,5401.91,0
6693090,13:40:00,13:40:00,9623,16,,,,5674.95,
6693090,13:40:30,13:40:30,9624,17,,,,5876.35,0
6693090,13:41:27,13:41:27,935,18,,,,6225.03,0
6693090,13:41:58,13:41:58,936,19,,,,6458.71,0
6693090,13:42:45,13:42:45,1885,20,,,,6761.54,0
6693090,13:43:20,13:43:20,1886,21,,,,6993.75,0
6693090,13:43:59,13:43:59,10552,22,,,,7225.54,0
6693090,13:44:42,13:44:42,10554,23,,,,7451,0
6693090,13:45:37,13:45:37,10556,24,,,,7763.39,0
6693090,13:49:00,13:49:00,6930,25,,,,9201.72,
6693090,13:49:30,13:49:30,6931,26,,,,9395.51,0
6693090,13:50:21,13:50:21,6932,27,,,,9668.55,0
6693090,13:51:12,13:51:12,10545,28,,,,9997.96,0
6693090,13:52:26,13:52:26,8652,29,,,,10403.66,0
6693090,13:53:28,13:53:28,1955,30,,,,10732.77,0
6693090,13:54:26,13:54:26,1956,31,,,,11099.27,0
6693090,13:55:08,13:55:08,1957,32,,,,11345.81,0
6693090,13:56:13,13:56:13,1958,33,,,,11657.31,0
6693090,13:56:43,13:56:43,1959,34,,,,11779.64,0
6693090,13:57:11,13:57:11,1960,35,,,,11918.62,0
6693090,13:57:45,13:57:45,1961,36,,,,12123.55,0
6693090,13:59:00,13:59:00,1865,37,,,,12424.05,
6693090,13:59:38,13:59:38,1866,38,,,,12527.49,0
6693090,14:00:30,14:00:30,1867,39,,,,12704.15,0
6693090,14:01:23,14:01:23,1868,40,,,,12899.46,0
6693090,14:02:07,14:02:07,1869,41,,,,13072.93,0
6693090,14:02:44,14:02:44,1870,42,,,,13221.79,0
6693090,14:03:28,14:03:28,484,43,,,,13447.53,0
6693090,14:04:24,14:04:24,9499,44,,,,13851.93,0
6693090,14:07:00,14:07:00,69,45,,1,,14572.84,
6973070,20:55:00,20:55:00,10014,1,,,1,0,
6973070,20:56:57,20:56:57,200,2,,,,799.11,0
6973070,20:58:00,20:58:00,201,3,,,,1434.36,
6973070,20:58:35,20:58:35,347,4,,,,1631.3,0
6973070,21:00:02,21:00:02,923,5,,,,2254.4,0
6973070,21:00:51,21:00:51,924,6,,,,2556.75,0
6973070,21:02:00,21:02:00,10731,7,,,,3111.09,
6973070,21:02:33,21:02:33,925,8,,,,3455.36,0
6973070,21:03:02,21:03:02,926,9,,,,3715.98,0
6973070,21:03:20,21:03:20,927,10,,,,3900.25,0
6973070,21:03:54,21:03:54,928,11,,,,4210.52,0
6973070,21:04:23,21:04:23,929,12,,,,4460.11,0
6973070,21:05:25,21:05:25,930,13,,,,4849.48,0
6973070,21:05:50,21:05:50,931,14,,,,5037.55,0
6973070,21:06:29,21:06:29,932,15,,,,5401.91,0
6973070,21:07:00,21:07:00,9623,16,,,,5674.95,
6973070,21:07:27,21:07:27,9624,17,,,,5876.35,0
6973070,21:08:18,21:08:18,935,18,,,,6225.03,0
6973070,21:08:45,21:08:45,936,19,,,,6458.71,0
6973070,21:09:27,21:09:27,1885,20,,,,6761.54,0
6973070,21:09:58,21:09:58,1886,21,,,,6993.75,0
6973070,21:10:32,21:10:32,10552,22,,,,7225.54,0
6973070,21:11:10,21:11:10,10554,23,,,,7451,0
6973070,21:12:00,21:12:00,10556,24,,,,7763.39,0
6973070,21:15:00,21:15:00,6930,25,,,,9201.72,
6973070,21:15:27,21:15:27,6931,26,,,,9395.51,0
6973070,21:16:12,21:16:12,6932,27,,,,9668.55,0
6973070,21:16:58,21:16:58,10545,28,,,,9997.96,0
6973070,21:18:05,21:18:05,8652,29,,,,10403.66,0
6973070,21:19:01,21:19:01,1955,30,,,,10732.77,0
6973070,21:19:53,21:19:53,1956,31,,,,11099.27,0
6973070,21:20:31,21:20:31,1957,32,,,,11345.81,0
6973070,21:21:29,21:21:29,1958,33,,,,11657.31,0
6973070,21:21:56,21:21:56,1959,34,,,,11779.64,0
6973070,21:22:22,21:22:22,1960,35,,,,11918.62,0
6973070,21:22:53,21:22:53,1961,36,,,,12123.55,0
6973070,21:24:00,21:24:00,1865,37,,,,12424.05,
6973070,21:24:34,21:24:34,1866,38,,,,12527.49,0
6973070,21:25:18,21:25:18,1867,39,,,,12704.15,0
6973070,21:26:05,21:26:05,1868,40,,,,12899.46,0
6973070,21:26:44,21:26:44,1869,41,,,,13072.93,0
6973070,21:27:16,21:27:16,1870,42,,,,13221.79,0
6973070,21:27:54,21:27:54,484,43,,,,13447.53,0
6973070,21:28:43,21:28:43,9499,44,,,,13851.93,0
6973070,21:31:00,21:31:00,69,45,,1,,14572.84,
7001020,07:22:00,07:22:00,10014,1,,,1,0,
7001020,07:24:37,07:24:37,200,2,,,,799.11,0
7001020,07:26:00,07:26:00,201,3,,,,1434.36,
7001020,07:26:35,07:26:35,347,4,,,,1631.3,0
7001020,07:28:02,07:28:02,923,5,,,,2254.4,0
7001020,07:28:51,07:28:51,924,6,,,,2556.75,0
7001020,07:30:00,07:30:00,10731,7,,,,3111.09,
7001020,07:31:13,07:31:13,925,8,,,,3455.36,0
7001020,07:32:18,07:32:18,926,9,,,,3715.98,0
7001020,07:32:58,07:32:58,927,10,,,,3900.25,0
7001020,07:34:11,07:34:11,928,11,,,,4210.52,0
7001020,07:35:16,07:35:16,929,12,,,,4460.11,0
7001020,07:37:31,07:37:31,930,13,,,,4849.48,0
7001020,07:38:26,07:38:26,931,14,,,,5037.55,0
7001020,07:39:52,07:39:52,932,15,,,,5401.91,0
7001020,07:41:00,07:41:00,9623,16,,,,5674.95,
7001020,07:41:23,07:41:23,9624,17,,,,5876.35,0
7001020,07:42:08,07:42:08,935,18,,,,6225.03,0
7001020,07:42:32,07:42:32,936,19,,,,6458.71,0
7001020,07:43:08,07:43:08,1885,20,,,,6761.54,0
7001020,07:43:35,07:43:35,1886,21,,,,6993.75,0
7001020,07:44:06,07:44:06,10552,22,,,,7225.54,0
7001020,07:44:39,07:44:39,10554,23,,,,7451,0
7001020,07:45:22,07:45:22,10556,24,,,,7763.39,0
7001020,07:48:00,07:48:00,6930,25,,,,9201.72,
7001020,07:48:18,07:48:18,6931,26,,,,9395.51,0
7001020,07:48:48,07:48:48,6932,27,,,,9668.55,0
7001020,07:49:19,07:49:19,10545,28,,,,9997.96,0
7001020,07:50:03,07:50:03,8652,29,,,,10403.66,0
7001020,07:50:41,07:50:41,1955,30,,,,10732.77,0
7001020,07:51:15,07:51:15,1956,31,,,,11099.27,0
7001020,07:51:41,07:51:41,1957,32,,,,11345.81,0
7001020,07:52:19,07:52:19,1958,33,,,,11657.31,0
7001020,07:52:37,07:52:37,1959,34,,,,11779.64,0
7001020,07:52:54,07:52:54,1960,35,,,,11918.62,0
7001020,07:53:15,07:53:15,1961,36,,,,12123.55,0
7001020,07:54:00,07:54:00,1865,37,,,,12424.05,
7001020,07:54:34,07:54:34,1866,38,,,,12527.49,0
7001020,07:55:18,07:55:18,1867,39,,,,12704.15,0
7001020,07:56:05,07:56:05,1868,40,,,,12899.46,0
7001020,07:56:44,07:56:44,1869,41,,,,13072.93,0
7001020,07:57:16,07:57:16,1870,42,,,,13221.79,0
7001020,07:57:54,07:57:54,484,43,,,,13447.53,0
7001020,07:58:43,07:58:43,9499,44,,,,13851.93,0
7001020,08:01:00,08:01:00,69,45,,1,,14572.84,
7001030,07:22:00,07:22:00,10014,1,,,1,0,
7001030,07:24:37,07:24:37,200,2,,,,799.11,0
7001030,07:26:00,07:26:00,201,3,,,,1434.36,
7001030,07:26:35,07:26:35,347,4,,,,1631.3,0
7001030,07:28:02,07:28:02,923,5,,,,2254.4,0
7001030,07:28:51,07:28:51,924,6,,,,2556.75,0
7001030,07:30:00,07:30:00,10731,7,,,,3111.09,
7001030,07:31:13,07:31:13,925,8,,,,3455.36,0
7001030,07:32:18,07:32:18,926,9,,,,3715.98,0
7001030,07:32:58,07:32:58,927,10,,,,3900.25,0
7001030,07:34:11,07:34:11,928,11,,,,4210.52,0
7001030,07:35:16,07:35:16,929,12,,,,4460.11,0
7001030,07:37:31,07:37:31,930,13,,,,4849.48,0
7001030,07:38:26,07:38:26,931,14,,,,5037.55,0
7001030,07:39:52,07:39:52,932,15,,,,5401.91,0
7001030,07:41:00,07:41:00,9623,16,,,,5674.95,
7001030,07:41:23,07:41:23,9624,17,,,,5876.35,0
7001030,07:42:08,07:42:08,935,18,,,,6225.03,0
7001030,07:42:32,07:42:32,936,19,,,,6458.71,0
7001030,07:43:08,07:43:08,1885,20,,,,6761.54,0
7001030,07:43:35,07:43:35,1886,21,,,,6993.75,0
7001030,07:44:06,07:44:06,10552,22,,,,7225.54,0
7001030,07:44:39,07:44:39,10554,23,,,,7451,0
7001030,07:45:22,07:45:22,10556,24,,,,7763.39,0
7001030,07:48:00,07:48:00,6930,25,,,,9201.72,
7001030,07:48:18,07:48:18,6931,26,,,,9395.51,0
7001030,07:48:48,07:48:48,6932,27,,,,9668.55,0
7001030,07:49:19,07:49:19,10545,28,,,,9997.96,0
7001030,07:50:03,07:50:03,8652,29,,,,10403.66,0
7001030,07:50:41,07:50:41,1955,30,,,,10732.77,0
7001030,07:51:15,07:51:15,1956,31,,,,11099.27,0
7001030,07:51:41,07:51:41,1957,32,,,,11345.81,0
7001030,07:52:19,07:52:19,1958,33,,,,11657.31,0
7001030,07:52:37,07:52:37,1959,34,,,,11779.64,0
7001030,07:52:54,07:52:54,1960,35,,,,11918.62,0
7001030,07:53:15,07:53:15,1961,36,,,,12123.55,0
7001030,07:54:00,07:54:00,1865,37,,,,12424.05,
7001030,07:54:34,07:54:34,1866,38,,,,12527.49,0
7001030,07:55:18,07:55:18,1867,39,,,,12704.15,0
7001030,07:56:05,07:56:05,1868,40,,,,12899.46,0
7001030,07:56:44,07:56:44,1869,41,,,,13072.93,0
7001030,07:57:16,07:57:16,1870,42,,,,13221.79,0
7001030,07:57:54,07:57:54,484,43,,,,13447.53,0
7001030,07:58:43,07:58:43,9499,44,,,,13851.93,0
7001030,08:01:00,08:01:00,69,45,,1,,14572.84,
7001040,07:22:00,07:22:00,10014,1,,,1,0,
7001040,07:24:37,07:24:37,200,2,,,,799.11,0
7001040,07:26:00,07:26:00,201,3,,,,1434.36,
7001040,07:26:35,07:26:35,347,4,,,,1631.3,0
7001040,07:28:02,07:28:02,923,5,,,,2254.4,0
7001040,07:28:51,07:28:51,924,6,,,,2556.75,0
7001040,07:30:00,07:30:00,10731,7,,,,3111.09,
7001040,07:31:13,07:31:13,925,8,,,,3455.36,0
7001040,07:32:18,07:32:18,926,9,,,,3715.98,0
7001040,07:32:58,07:32:58,927,10,,,,3900.25,0
7001040,07:34:11,07:34:11,928,11,,,,4210.52,0
7001040,07:35:16,07:35:16,929,12,,,,4460.11,0
7001040,07:37:31,07:37:31,930,13,,,,4849.48,0
7001040,07:38:26,07:38:26,931,14,,,,5037.55,0
7001040,07:39:52,07:39:52,932,15,,,,5401.91,0
7001040,07:41:00,07:41:00,9623,16,,,,5674.95,
7001040,07:41:23,07:41:23,9624,17,,,,5876.35,0
7001040,07:42:08,07:42:08,935,18,,,,6225.03,0
7001040,07:42:32,07:42:32,936,19,,,,6458.71,0
7001040,07:43:08,07:43:08,1885,20,,,,6761.54,0
7001040,07:43:35,07:43:35,1886,21,,,,6993.75,0
7001040,07:44:06,07:44:06,10552,22,,,,7225.54,0
7001040,07:44:39,07:44:39,10554,23,,,,7451,0
7001040,07:45:22,07:45:22,10556,24,,,,7763.39,0
7001040,07:48:00,07:48:00,6930,25,,,,9201.72,
7001040,07:48:18,07:48:18,6931,26,,,,9395.51,0
7001040,07:48:48,07:48:48,6932,27,,,,9668.55,0
7001040,07:49:19,07:49:19,10545,28,,,,9997.96,0
7001040,07:50:03,07:50:03,8652,29,,,,10403.66,0
7001040,07:50:41,07:50:41,1955,30,,,,10732.77,0
7001040,07:51:15,07:51:15,1956,31,,,,11099.27,0
7001040,07:51:41,07:51:41,1957,32,,,,11345.81,0
7001040,07:52:19,07:52:19,1958,33,,,,11657.31,0
7001040,07:52:37,07:52:37,1959,34,,,,11779.64,0
7001040,07:52:54,07:52:54,1960,35,,,,11918.62,0
7001040,07:53:15,07:53:15,1961,36,,,,12123.55,0
7001040,07:54:00,07:54:00,1865,37,,,,12424.05,
7001040,07:54:34,07:54:34,1866,38,,,,12527.49,0
7001040,07:55:18,07:55:18,1867,39,,,,12704.15,0
7001040,07:56:05,07:56:05,1868,40,,,,12899.46,0
7001040,07:56:44,07:56:44,1869,41,,,,13072.93,0
7001040,07:57:16,07:57:16,1870,42,,,,13221.79,0
7001040,07:57:54,07:57:54,484,43,,,,13447.53,0
7001040,07:58:43,07:58:43,9499,44,,,,13851.93,0
7001040,08:01:00,08:01:00,69,45,,1,,14572.84,
7001050,07:22:00,07:22:00,10014,1,,,1,0,
7001050,07:24:37,07:24:37,200,2,,,,799.11,0
7001050,07:26:00,07:26:00,201,3,,,,1434.36,
7001050,07:26:35,07:26:35,347,4,,,,1631.3,0
7001050,07:28:02,07:28:02,923,5,,,,2254.4,0
7001050,07:28:51,07:28:51,924,6,,,,2556.75,0
7001050,07:30:00,07:30:00,10731,7,,,,3111.09,
7001050,07:31:13,07:31:13,925,8,,,,3455.36,0
7001050,07:32:18,07:32:18,926,9,,,,3715.98,0
7001050,07:32:58,07:32:58,927,10,,,,3900.25,0
7001050,07:34:11,07:34:11,928,11,,,,4210.52,0
7001050,07:35:16,07:35:16,929,12,,,,4460.11,0
7001050,07:37:31,07:37:31,930,13,,,,4849.48,0
7001050,07:38:26,07:38:26,931,14,,,,5037.55,0
7001050,07:39:52,07:39:52,932,15,,,,5401.91,0
7001050,07:41:00,07:41:00,9623,16,,,,5674.95,
7001050,07:41:23,07:41:23,9624,17,,,,5876.35,0
7001050,07:42:08,07:42:08,935,18,,,,6225.03,0
7001050,07:42:32,07:42:32,936,19,,,,6458.71,0
7001050,07:43:08,07:43:08,1885,20,,,,6761.54,0
7001050,07:43:35,07:43:35,1886,21,,,,6993.75,0
7001050,07:44:06,07:44:06,10552,22,,,,7225.54,0
7001050,07:44:39,07:44:39,10554,23,,,,7451,0
7001050,07:45:22,07:45:22,10556,24,,,,7763.39,0
7001050,07:48:00,07:48:00,6930,25,,,,9201.72,
7001050,07:48:18,07:48:18,6931,26,,,,9395.51,0
7001050,07:48:48,07:48:48,6932,27,,,,9668.55,0
7001050,07:49:19,07:49:19,10545,28,,,,9997.96,0
7001050,07:50:03,07:50:03,8652,29,,,,10403.66,0
7001050,07:50:41,07:50:41,1955,30,,,,10732.77,0
7001050,07:51:15,07:51:15,1956,31,,,,11099.27,0
7001050,07:51:41,07:51:41,1957,32,,,,11345.81,0
7001050,07:52:19,07:52:19,1958,33,,,,11657.31,0
7001050,07:52:37,07:52:37,1959,34,,,,11779.64,0
7001050,07:52:54,07:52:54,1960,35,,,,11918.62,0
7001050,07:53:15,07:53:15,1961,36,,,,12123.55,0
7001050,07:54:00,07:54:00,1865,37,,,,12424.05,
7001050,07:54:34,07:54:34,1866,38,,,,12527.49,0
7001050,07:55:18,07:55:18,1867,39,,,,12704.15,0
7001050,07:56:05,07:56:05,1868,40,,,,12899.46,0
7001050,07:56:44,07:56:44,1869,41,,,,13072.93,0
7001050,07:57:16,07:57:16,1870,42,,,,13221.79,0
7001050,07:57:54,07:57:54,484,43,,,,13447.53,0
7001050,07:58:43,07:58:43,9499,44,,,,13851.93,0
7001050,08:01:00,08:01:00,69,45,,1,,14572.84,
7001060,07:22:00,07:22:00,10014,1,,,1,0,
7001060,07:24:37,07:24:37,200,2,,,,799.11,0
7001060,07:26:00,07:26:00,201,3,,,,1434.36,
7001060,07:26:35,07:26:35,347,4,,,,1631.3,0
7001060,07:28:02,07:28:02,923,5,,,,2254.4,0
7001060,07:28:51,07:28:51,924,6,,,,2556.75,0
7001060,07:30:00,07:30:00,10731,7,,,,3111.09,
7001060,07:31:13,07:31:13,925,8,,,,3455.36,0
7001060,07:32:18,07:32:18,926,9,,,,3715.98,0
7001060,07:32:58,07:32:58,927,10,,,,3900.25,0
7001060,07:34:11,07:34:11,928,11,,,,4210.52,0
7001060,07:35:16,07:35:16,929,12,,,,4460.11,0
7001060,07:37:31,07:37:31,930,13,,,,4849.48,0
7001060,07:38:26,07:38:26,931,14,,,,5037.55,0
7001060,07:39:52,07:39:52,932,15,,,,5401.91,0
7001060,07:41:00,07:41:00,9623,16,,,,5674.95,
7001060,07:41:23,07:41:23,9624,17,,,,5876.35,0
7001060,07:42:08,07:42:08,935,18,,,,6225.03,0
7001060,07:42:32,07:42:32,936,19,,,,6458.71,0
7001060,07:43:08,07:43:08,1885,20,,,,6761.54,0
7001060,07:43:35,07:43:35,1886,21,,,,6993.75,0
7001060,07:44:06,07:44:06,10552,22,,,,7225.54,0
7001060,07:44:39,07:44:39,10554,23,,,,7451,0
7001060,07:45:22,07:45:22,10556,24,,,,7763.39,0
7001060,07:48:00,07:48:00,6930,25,,,,9201.72,
7001060,07:48:18,07:48:18,6931,26,,,,9395.51,0
7001060,07:48:48,07:48:48,6932,27,,,,9668.55,0
7001060,07:49:19,07:49:19,10545,28,,,,9997.96,0
7001060,07:50:03,07:50:03,8652,29,,,,10403.66,0
7001060,07:50:41,07:50:41,1955,30,,,,10732.77,0
7001060,07:51:15,07:51:15,1956,31,,,,11099.27,0
7001060,07:51:41,07:51:41,1957,32,,,,11345.81,0
7001060,07:52:19,07:52:19,1958,33,,,,11657.31,0
7001060,07:52:37,07:52:37,1959,34,,,,11779.64,0
7001060,07:52:54,07:52:54,1960,35,,,,11918.62,0
7001060,07:53:15,07:53:15,1961,36,,,,12123.55,0
7001060,07:54:00,07:54:00,1865,37,,,,12424.05,
7001060,07:54:34,07:54:34,1866,38,,,,12527.49,0
7001060,07:55:18,07:55:18,1867,39,,,,12704.15,0
7001060,07:56:05,07:56:05,1868,40,,,,12899.46,0
7001060,07:56:44,07:56:44,1869,41,,,,13072.93,0
7001060,07:57:16,07:57:16,1870,42,,,,13221.79,0
7001060,07:57:54,07:57:54,484,43,,,,13447.53,0
7001060,07:58:43,07:58:43,9499,44,,,,13851.93,0
7001060,08:01:00,08:01:00,69,45,,1,,14572.84,
7036070,08:55:00,08:55:00,10014,1,,,1,0,
7036070,08:57:37,08:57:37,200,2,,,,799.11,0
7036070,08:59:00,08:59:00,201,3,,,,1434.36,
7036070,08:59:44,08:59:44,347,4,,,,1631.3,0
7036070,09:01:33,09:01:33,923,5,,,,2254.4,0
7036070,09:02:33,09:02:33,924,6,,,,2556.75,0
7036070,09:04:00,09:04:00,10731,7,,,,3111.09,
7036070,09:04:33,09:04:33,925,8,,,,3455.36,0
7036070,09:05:02,09:05:02,926,9,,,,3715.98,0
7036070,09:05:20,09:05:20,927,10,,,,3900.25,0
7036070,09:05:54,09:05:54,928,11,,,,4210.52,0
7036070,09:06:23,09:06:23,929,12,,,,4460.11,0
7036070,09:07:25,09:07:25,930,13,,,,4849.48,0
7036070,09:07:50,09:07:50,931,14,,,,5037.55,0
7036070,09:08:29,09:08:29,932,15,,,,5401.91,0
7036070,09:09:00,09:09:00,9623,16,,,,5674.95,
7036070,09:09:27,09:09:27,9624,17,,,,5876.35,0
7036070,09:10:18,09:10:18,935,18,,,,6225.03,0
7036070,09:10:45,09:10:45,936,19,,,,6458.71,0
7036070,09:11:27,09:11:27,1885,20,,,,6761.54,0
7036070,09:11:58,09:11:58,1886,21,,,,6993.75,0
7036070,09:12:32,09:12:32,10552,22,,,,7225.54,0
7036070,09:13:10,09:13:10,10554,23,,,,7451,0
7036070,09:14:00,09:14:00,10556,24,,,,7763.39,0
7036070,09:17:00,09:17:00,6930,25,,,,9201.72,
7036070,09:17:27,09:17:27,6931,26,,,,9395.51,0
7036070,09:18:12,09:18:12,6932,27,,,,9668.55,0
7036070,09:18:58,09:18:58,10545,28,,,,9997.96,0
7036070,09:20:05,09:20:05,8652,29,,,,10403.66,0
7036070,09:21:01,09:21:01,1955,30,,,,10732.77,0
7036070,09:21:53,09:21:53,1956,31,,,,11099.27,0
7036070,09:22:31,09:22:31,1957,32,,,,11345.81,0
7036070,09:23:29,09:23:29,1958,33,,,,11657.31,0
7036070,09:23:56,09:23:56,1959,34,,,,11779.64,0
7036070,09:24:22,09:24:22,1960,35,,,,11918.62,0
7036070,09:24:53,09:24:53,1961,36,,,,12123.55,0
7036070,09:26:00,09:26:00,1865,37,,,,12424.05,
7036070,09:26:38,09:26:38,1866,38,,,,12527.49,0
7036070,09:27:30,09:27:30,1867,39,,,,12704.15,0
7036070,09:28:23,09:28:23,1868,40,,,,12899.46,0
7036070,09:29:07,09:29:07,1869,41,,,,13072.93,0
7036070,09:29:44,09:29:44,1870,42,,,,13221.79,0
7036070,09:30:28,09:30:28,484,43,,,,13447.53,0
7036070,09:31:24,09:31:24,9499,44,,,,13851.93,0
7036070,09:34:00,09:34:00,69,45,,1,,14572.84,
7561070,07:25:00,07:25:00,10014,1,,,1,0,
7561070,07:26:57,07:26:57,200,2,,,,799.11,0
7561070,07:28:00,07:28:00,201,3,,,,1434.36,
7561070,07:28:44,07:28:44,347,4,,,,1631.3,0
7561070,07:30:33,07:30:33,923,5,,,,2254.4,0
7561070,07:31:33,07:31:33,924,6,,,,2556.75,0
7561070,07:33:00,07:33:00,10731,7,,,,3111.09,
7561070,07:33:33,07:33:33,925,8,,,,3455.36,0
7561070,07:34:02,07:34:02,926,9,,,,3715.98,0
7561070,07:34:20,07:34:20,927,10,,,,3900.25,0
7561070,07:34:54,07:34:54,928,11,,,,4210.52,0
7561070,07:35:23,07:35:23,929,12,,,,4460.11,0
7561070,07:36:25,07:36:25,930,13,,,,4849.48,0
7561070,07:36:50,07:36:50,931,14,,,,5037.55,0
7561070,07:37:29,07:37:29,932,15,,,,5401.91,0
7561070,07:38:00,07:38:00,9623,16,,,,5674.95,
7561070,07:38:27,07:38:27,9624,17,,,,5876.35,0
7561070,07:39:18,07:39:18,935,18,,,,6225.03,0
7561070,07:39:45,07:39:45,936,19,,,,6458.71,0
7561070,07:40:27,07:40:27,1885,20,,,,6761.54,0
7561070,07:40:58,07:40:58,1886,21,,,,6993.75,0
7561070,07:41:32,07:41:32,10552,22,,,,7225.54,0
7561070,07:42:10,07:42:10,10554,23,,,,7451,0
7561070,07:43:00,07:43:00,10556,24,,,,7763.39,0
7561070,07:46:00,07:46:00,6930,25,,,,9201.72,
7561070,07:46:27,07:46:27,6931,26,,,,9395.51,0
7561070,07:47:12,07:47:12,6932,27,,,,9668.55,0
7561070,07:47:58,07:47:58,10545,28,,,,9997.96,0
7561070,07:49:05,07:49:05,8652,29,,,,10403.66,0
7561070,07:50:01,07:50:01,1955,30,,,,10732.77,0
7561070,07:50:53,07:50:53,1956,31,,,,11099.27,0
7561070,07:51:31,07:51:31,1957,32,,,,11345.81,0
7561070,07:52:29,07:52:29,1958,33,,,,11657.31,0
7561070,07:52:56,07:52:56,1959,34,,,,11779.64,0
7561070,07:53:22,07:53:22,1960,35,,,,11918.62,0
7561070,07:53:53,07:53:53,1961,36,,,,12123.55,0
7561070,07:55:00,07:55:00,1865,37,,,,12424.05,
7561070,07:55:34,07:55:34,1866,38,,,,12527.49,0
7561070,07:56:18,07:56:18,1867,39,,,,12704.15,0
7561070,07:57:05,07:57:05,1868,40,,,,12899.46,0
7561070,07:57:44,07:57:44,1869,41,,,,13072.93,0
7561070,07:58:16,07:58:16,1870,42,,,,13221.79,0
7561070,07:58:54,07:58:54,484,43,,,,13447.53,0
7561070,07:59:43,07:59:43,9499,44,,,,13851.93,0
7561070,08:02:00,08:02:00,69,45,,1,,14572.84,
7601010,11:56:00,11:56:00,10014,1,,,1,0,
7601010,11:58:37,11:58:37,200,2,,,,799.11,0
7601010,12:00:00,12:00:00,201,3,,,,1434.36,
7601010,12:00:44,12:00:44,347,4,,,,1631.3,0
7601010,12:02:33,12:02:33,923,5,,,,2254.4,0
7601010,12:03:33,12:03:33,924,6,,,,2556.75,0
7601010,12:05:00,12:05:00,10731,7,,,,3111.09,
7601010,12:05:33,12:05:33,925,8,,,,3455.36,0
7601010,12:06:02,12:06:02,926,9,,,,3715.98,0
7601010,12:06:20,12:06:20,927,10,,,,3900.25,0
7601010,12:06:54,12:06:54,928,11,,,,4210.52,0
7601010,12:07:23,12:07:23,929,12,,,,4460.11,0
7601010,12:08:25,12:08:25,930,13,,,,4849.48,0
7601010,12:08:50,12:08:50,931,14,,,,5037.55,0
7601010,12:09:29,12:09:29,932,15,,,,5401.91,0
7601010,12:10:00,12:10:00,9623,16,,,,5674.95,
7601010,12:10:30,12:10:30,9624,17,,,,5876.35,0
7601010,12:11:27,12:11:27,935,18,,,,6225.03,0
7601010,12:11:58,12:11:58,936,19,,,,6458.71,0
7601010,12:12:45,12:12:45,1885,20,,,,6761.54,0
7601010,12:13:20,12:13:20,1886,21,,,,6993.75,0
7601010,12:13:59,12:13:59,10552,22,,,,7225.54,0
7601010,12:14:42,12:14:42,10554,23,,,,7451,0
7601010,12:15:37,12:15:37,10556,24,,,,7763.39,0
7601010,12:19:00,12:19:00,6930,25,,,,9201.72,
7601010,12:19:30,12:19:30,6931,26,,,,9395.51,0
7601010,12:20:21,12:20:21,6932,27,,,,9668.55,0
7601010,12:21:12,12:21:12,10545,28,,,,9997.96,0
7601010,12:22:26,12:22:26,8652,29,,,,10403.66,0
7601010,12:23:28,12:23:28,1955,30,,,,10732.77,0
7601010,12:24:26,12:24:26,1956,31,,,,11099.27,0
7601010,12:25:08,12:25:08,1957,32,,,,11345.81,0
7601010,12:26:13,12:26:13,1958,33,,,,11657.31,0
7601010,12:26:43,12:26:43,1959,34,,,,11779.64,0
7601010,12:27:11,12:27:11,1960,35,,,,11918.62,0
7601010,12:27:45,12:27:45,1961,36,,,,12123.55,0
7601010,12:29:00,12:29:00,1865,37,,,,12424.05,
7601010,12:29:38,12:29:38,1866,38,,,,12527.49,0
7601010,12:30:30,12:30:30,1867,39,,,,12704.15,0
7601010,12:31:23,12:31:23,1868,40,,,,12899.46,0
7601010,12:32:07,12:32:07,1869,41,,,,13072.93,0
7601010,12:32:44,12:32:44,1870,42,,,,13221.79,0
7601010,12:33:28,12:33:28,484,43,,,,13447.53,0
7601010,12:34:24,12:34:24,9499,44,,,,13851.93,0
7601010,12:37:00,12:37:00,69,45,,1,,14572.84,
7601080,11:56:00,11:56:00,10014,1,,,1,0,
7601080,11:58:37,11:58:37,200,2,,,,799.11,0
7601080,12:00:00,12:00:00,201,3,,,,1434.36,
7601080,12:00:44,12:00:44,347,4,,,,1631.3,0
7601080,12:02:33,12:02:33,923,5,,,,2254.4,0
7601080,12:03:33,12:03:33,924,6,,,,2556.75,0
7601080,12:05:00,12:05:00,10731,7,,,,3111.09,
7601080,12:05:33,12:05:33,925,8,,,,3455.36,0
7601080,12:06:02,12:06:02,926,9,,,,3715.98,0
7601080,12:06:20,12:06:20,927,10,,,,3900.25,0
7601080,12:06:54,12:06:54,928,11,,,,4210.52,0
7601080,12:07:23,12:07:23,929,12,,,,4460.11,0
7601080,12:08:25,12:08:25,930,13,,,,4849.48,0
7601080,12:08:50,12:08:50,931,14,,,,5037.55,0
7601080,12:09:29,12:09:29,932,15,,,,5401.91,0
7601080,12:10:00,12:10:00,9623,16,,,,5674.95,
7601080,12:10:30,12:10:30,9624,17,,,,5876.35,0
7601080,12:11:27,12:11:27,935,18,,,,6225.03,0
7601080,12:11:58,12:11:58,936,19,,,,6458.71,0
7601080,12:12:45,12:12:45,1885,20,,,,6761.54,0
7601080,12:13:20,12:13:20,1886,21,,,,6993.75,0
7601080,12:13:59,12:13:59,10552,22,,,,7225.54,0
7601080,12:14:42,12:14:42,10554,23,,,,7451,0
7601080,12:15:37,12:15:37,10556,24,,,,7763.39,0
7601080,12:19:00,12:19:00,6930,25,,,,9201.72,
7601080,12:19:30,12:19:30,6931,26,,,,9395.51,0
7601080,12:20:21,12:20:21,6932,27,,,,9668.55,0
7601080,12:21:12,12:21:12,10545,28,,,,9997.96,0
7601080,12:22:26,12:22:26,8652,29,,,,10403.66,0
7601080,12:23:28,12:23:28,1955,30,,,,10732.77,0
7601080,12:24:26,12:24:26,1956,31,,,,11099.27,0
7601080,12:25:08,12:25:08,1957,32,,,,11345.81,0
7601080,12:26:13,12:26:13,1958,33,,,,11657.31,0
7601080,12:26:43,12:26:43,1959,34,,,,11779.64,0
7601080,12:27:11,12:27:11,1960,35,,,,11918.62,0
7601080,12:27:45,12:27:45,1961,36,,,,12123.55,0
7601080,12:29:00,12:29:00,1865,37,,,,12424.05,
7601080,12:29:38,12:29:38,1866,38,,,,12527.49,0
7601080,12:30:30,12:30:30,1867,39,,,,12704.15,0
7601080,12:31:23,12:31:23,1868,40,,,,12899.46,0
7601080,12:32:07,12:32:07,1869,41,,,,13072.93,0
7601080,12:32:44,12:32:44,1870,42,,,,13221.79,0
7601080,12:33:28,12:33:28,484,43,,,,13447.53,0
7601080,12:34:24,12:34:24,9499,44,,,,13851.93,0
7601080,12:37:00,12:37:00,69,45,,1,,14572.84,
7601090,11:56:00,11:56:00,10014,1,,,1,0,
7601090,11:58:37,11:58:37,200,2,,,,799.11,0
7601090,12:00:00,12:00:00,201,3,,,,1434.36,
7601090,12:00:44,12:00:44,347,4,,,,1631.3,0
7601090,12:02:33,12:02:33,923,5,,,,2254.4,0
7601090,12:03:33,12:03:33,924,6,,,,2556.75,0
7601090,12:05:00,12:05:00,10731,7,,,,3111.09,
7601090,12:05:33,12:05:33,925,8,,,,3455.36,0
7601090,12:06:02,12:06:02,926,9,,,,3715.98,0
7601090,12:06:20,12:06:20,927,10,,,,3900.25,0
7601090,12:06:54,12:06:54,928,11,,,,4210.52,0
7601090,12:07:23,12:07:23,929,12,,,,4460.11,0
7601090,12:08:25,12:08:25,930,13,,,,4849.48,0
7601090,12:08:50,12:08:50,931,14,,,,5037.55,0
7601090,12:09:29,12:09:29,932,15,,,,5401.91,0
7601090,12:10:00,12:10:00,9623,16,,,,5674.95,
7601090,12:10:30,12:10:30,9624,17,,,,5876.35,0
7601090,12:11:27,12:11:27,935,18,,,,6225.03,0
7601090,12:11:58,12:11:58,936,19,,,,6458.71,0
7601090,12:12:45,12:12:45,1885,20,,,,6761.54,0
7601090,12:13:20,12:13:20,1886,21,,,,6993.75,0
7601090,12:13:59,12:13:59,10552,22,,,,7225.54,0
7601090,12:14:42,12:14:42,10554,23,,,,7451,0
7601090,12:15:37,12:15:37,10556,24,,,,7763.39,0
7601090,12:19:00,12:19:00,6930,25,,,,9201.72,
7601090,12:19:30,12:19:30,6931,26,,,,9395.51,0
7601090,12:20:21,12:20:21,6932,27,,,,9668.55,0
7601090,12:21:12,12:21:12,10545,28,,,,9997.96,0
7601090,12:22:26,12:22:26,8652,29,,,,10403.66,0
7601090,12:23:28,12:23:28,1955,30,,,,10732.77,0
7601090,12:24:26,12:24:26,1956,31,,,,11099.27,0
7601090,12:25:08,12:25:08,1957,32,,,,11345.81,0
7601090,12:26:13,12:26:13,1958,33,,,,11657.31,0
7601090,12:26:43,12:26:43,1959,34,,,,11779.64,0
7601090,12:27:11,12:27:11,1960,35,,,,11918.62,0
7601090,12:27:45,12:27:45,1961,36,,,,12123.55,0
7601090,12:29:00,12:29:00,1865,37,,,,12424.05,
7601090,12:29:38,12:29:38,1866,38,,,,12527.49,0
7601090,12:30:30,12:30:30,1867,39,,,,12704.15,0
7601090,12:31:23,12:31:23,1868,40,,,,12899.46,0
7601090,12:32:07,12:32:07,1869,41,,,,13072.93,0
7601090,12:32:44,12:32:44,1870,42,,,,13221.79,0
7601090,12:33:28,12:33:28,484,43,,,,13447.53,0
7601090,12:34:24,12:34:24,9499,44,,,,13851.93,0
7601090,12:37:00,12:37:00,69,45,,1,,14572.84,
7667010,21:26:00,21:26:00,10014,1,,,1,0,
7667010,21:27:57,21:27:57,200,2,,,,799.11,0
7667010,21:29:00,21:29:00,201,3,,,,1434.36,
7667010,21:29:35,21:29:35,347,4,,,,1631.3,0
7667010,21:31:02,21:31:02,923,5,,,,2254.4,0
7667010,21:31:51,21:31:51,924,6,,,,2556.75,0
7667010,21:33:00,21:33:00,10731,7,,,,3111.09,
7667010,21:33:33,21:33:33,925,8,,,,3455.36,0
7667010,21:34:02,21:34:02,926,9,,,,3715.98,0
7667010,21:34:20,21:34:20,927,10,,,,3900.25,0
7667010,21:34:54,21:34:54,928,11,,,,4210.52,0
7667010,21:35:23,21:35:23,929,12,,,,4460.11,0
7667010,21:36:25,21:36:25,930,13,,,,4849.48,0
7667010,21:36:50,21:36:50,931,14,,,,5037.55,0
7667010,21:37:29,21:37:29,932,15,,,,5401.91,0
7667010,21:38:00,21:38:00,9623,16,,,,5674.95,
7667010,21:38:27,21:38:27,9624,17,,,,5876.35,0
7667010,21:39:18,21:39:18,935,18,,,,6225.03,0
7667010,21:39:45,21:39:45,936,19,,,,6458.71,0
7667010,21:40:27,21:40:27,1885,20,,,,6761.54,0
7667010,21:40:58,21:40:58,1886,21,,,,6993.75,0
7667010,21:41:32,21:41:32,10552,22,,,,7225.54,0
7667010,21:42:10,21:42:10,10554,23,,,,7451,0
7667010,21:43:00,21:43:00,10556,24,,,,7763.39,0
7667010,21:46:00,21:46:00,6930,25,,,,9201.72,
7667010,21:46:27,21:46:27,6931,26,,,,9395.51,0
7667010,21:47:12,21:47:12,6932,27,,,,9668.55,0
7667010,21:47:58,21:47:58,10545,28,,,,9997.96,0
7667010,21:49:05,21:49:05,8652,29,,,,10403.66,0
7667010,21:50:01,21:50:01,1955,30,,,,10732.77,0
7667010,21:50:53,21:50:53,1956,31,,,,11099.27,0
7667010,21:51:31,21:51:31,1957,32,,,,11345.81,0
7667010,21:52:29,21:52:29,1958,33,,,,11657.31,0
7667010,21:52:56,21:52:56,1959,34,,,,11779.64,0
7667010,21:53:22,21:53:22,1960,35,,,,11918.62,0
7667010,21:53:53,21:53:53,1961,36,,,,12123.55,0
7667010,21:55:00,21:55:00,1865,37,,,,12424.05,
7667010,21:55:34,21:55:34,1866,38,,,,12527.49,0
7667010,21:56:18,21:56:18,1867,39,,,,12704.15,0
7667010,21:57:05,21:57:05,1868,40,,,,12899.46,0
7667010,21:57:44,21:57:44,1869,41,,,,13072.93,0
7667010,21:58:16,21:58:16,1870,42,,,,13221.79,0
7667010,21:58:54,21:58:54,484,43,,,,13447.53,0
7667010,21:59:43,21:59:43,9499,44,,,,13851.93,0
7667010,22:02:00,22:02:00,69,45,,1,,14572.84,
7667080,21:26:00,21:26:00,10014,1,,,1,0,
7667080,21:27:57,21:27:57,200,2,,,,799.11,0
7667080,21:29:00,21:29:00,201,3,,,,1434.36,
7667080,21:29:35,21:29:35,347,4,,,,1631.3,0
7667080,21:31:02,21:31:02,923,5,,,,2254.4,0
7667080,21:31:51,21:31:51,924,6,,,,2556.75,0
7667080,21:33:00,21:33:00,10731,7,,,,3111.09,
7667080,21:33:33,21:33:33,925,8,,,,3455.36,0
7667080,21:34:02,21:34:02,926,9,,,,3715.98,0
7667080,21:34:20,21:34:20,927,10,,,,3900.25,0
7667080,21:34:54,21:34:54,928,11,,,,4210.52,0
7667080,21:35:23,21:35:23,929,12,,,,4460.11,0
7667080,21:36:25,21:36:25,930,13,,,,4849.48,0
7667080,21:36:50,21:36:50,931,14,,,,5037.55,0
7667080,21:37:29,21:37:29,932,15,,,,5401.91,0
7667080,21:38:00,21:38:00,9623,16,,,,5674.95,
7667080,21:38:27,21:38:27,9624,17,,,,5876.35,0
7667080,21:39:18,21:39:18,935,18,,,,6225.03,0
7667080,21:39:45,21:39:45,936,19,,,,6458.71,0
7667080,21:40:27,21:40:27,1885,20,,,,6761.54,0
7667080,21:40:58,21:40:58,1886,21,,,,6993.75,0
7667080,21:41:32,21:41:32,10552,22,,,,7225.54,0
7667080,21:42:10,21:42:10,10554,23,,,,7451,0
7667080,21:43:00,21:43:00,10556,24,,,,7763.39,0
7667080,21:46:00,21:46:00,6930,25,,,,9201.72,
7667080,21:46:27,21:46:27,6931,26,,,,9395.51,0
7667080,21:47:12,21:47:12,6932,27,,,,9668.55,0
7667080,21:47:58,21:47:58,10545,28,,,,9997.96,0
7667080,21:49:05,21:49:05,8652,29,,,,10403.66,0
7667080,21:50:01,21:50:01,1955,30,,,,10732.77,0
7667080,21:50:53,21:50:53,1956,31,,,,11099.27,0
7667080,21:51:31,21:51:31,1957,32,,,,11345.81,0
7667080,21:52:29,21:52:29,1958,33,,,,11657.31,0
7667080,21:52:56,21:52:56,1959,34,,,,11779.64,0
7667080,21:53:22,21:53:22,1960,35,,,,11918.62,0
7667080,21:53:53,21:53:53,1961,36,,,,12123.55,0
7667080,21:55:00,21:55:00,1865,37,,,,12424.05,
7667080,21:55:34,21:55:34,1866,38,,,,12527.49,0
7667080,21:56:18,21:56:18,1867,39,,,,12704.15,0
7667080,21:57:05,21:57:05,1868,40,,,,12899.46,0
7667080,21:57:44,21:57:44,1869,41,,,,13072.93,0
7667080,21:58:16,21:58:16,1870,42,,,,13221.79,0
7667080,21:58:54,21:58:54,484,43,,,,13447.53,0
7667080,21:59:43,21:59:43,9499,44,,,,13851.93,0
7667080,22:02:00,22:02:00,69,45,,1,,14572.84,
7667090,21:26:00,21:26:00,10014,1,,,1,0,
7667090,21:27:57,21:27:57,200,2,,,,799.11,0
7667090,21:29:00,21:29:00,201,3,,,,1434.36,
7667090,21:29:35,21:29:35,347,4,,,,1631.3,0
7667090,21:31:02,21:31:02,923,5,,,,2254.4,0
7667090,21:31:51,21:31:51,924,6,,,,2556.75,0
7667090,21:33:00,21:33:00,10731,7,,,,3111.09,
7667090,21:33:33,21:33:33,925,8,,,,3455.36,0
7667090,21:34:02,21:34:02,926,9,,,,3715.98,0
7667090,21:34:20,21:34:20,927,10,,,,3900.25,0
7667090,21:34:54,21:34:54,928,11,,,,4210.52,0
7667090,21:35:23,21:35:23,929,12,,,,4460.11,0
7667090,21:36:25,21:36:25,930,13,,,,4849.48,0
7667090,21:36:50,21:36:50,931,14,,,,5037.55,0
7667090,21:37:29,21:37:29,932,15,,,,5401.91,0
7667090,21:38:00,21:38:00,9623,16,,,,5674.95,
7667090,21:38:27,21:38:27,9624,17,,,,5876.35,0
7667090,21:39:18,21:39:18,935,18,,,,6225.03,0
7667090,21:39:45,21:39:45,936,19,,,,6458.71,0
7667090,21:40:27,21:40:27,1885,20,,,,6761.54,0
7667090,21:40:58,21:40:58,1886,21,,,,6993.75,0
7667090,21:41:32,21:41:32,10552,22,,,,7225.54,0
7667090,21:42:10,21:42:10,10554,23,,,,7451,0
7667090,21:43:00,21:43:00,10556,24,,,,7763.39,0
7667090,21:46:00,21:46:00,6930,25,,,,9201.72,
7667090,21:46:27,21:46:27,6931,26,,,,9395.51,0
7667090,21:47:12,21:47:12,6932,27,,,,9668.55,0
7667090,21:47:58,21:47:58,10545,28,,,,9997.96,0
7667090,21:49:05,21:49:05,8652,29,,,,10403.66,0
7667090,21:50:01,21:50:01,1955,30,,,,10732.77,0
7667090,21:50:53,21:50:53,1956,31,,,,11099.27,0
7667090,21:51:31,21:51:31,1957,32,,,,11345.81,0
7667090,21:52:29,21:52:29,1958,33,,,,11657.31,0
7667090,21:52:56,21:52:56,1959,34,,,,11779.64,0
7667090,21:53:22,21:53:22,1960,35,,,,11918.62,0
7667090,21:53:53,21:53:53,1961,36,,,,12123.55,0
7667090,21:55:00,21:55:00,1865,37,,,,12424.05,
7667090,21:55:34,21:55:34,1866,38,,,,12527.49,0
7667090,21:56:18,21:56:18,1867,39,,,,12704.15,0
7667090,21:57:05,21:57:05,1868,40,,,,12899.46,0
7667090,21:57:44,21:57:44,1869,41,,,,13072.93,0
7667090,21:58:16,21:58:16,1870,42,,,,13221.79,0
7667090,21:58:54,21:58:54,484,43,,,,13447.53,0
7667090,21:59:43,21:59:43,9499,44,,,,13851.93,0
7667090,22:02:00,22:02:00,69,45,,1,,14572.84,
7674070,15:25:00,15:25:00,10014,1,,,1,0,
7674070,15:27:37,15:27:37,200,2,,,,799.11,0
7674070,15:29:00,15:29:00,201,3,,,,1434.36,
7674070,15:29:44,15:29:44,347,4,,,,1631.3,0
7674070,15:31:33,15:31:33,923,5,,,,2254.4,0
7674070,15:32:33,15:32:33,924,6,,,,2556.75,0
7674070,15:34:00,15:34:00,10731,7,,,,3111.09,
7674070,15:34:33,15:34:33,925,8,,,,3455.36,0
7674070,15:35:02,15:35:02,926,9,,,,3715.98,0
7674070,15:35:20,15:35:20,927,10,,,,3900.25,0
7674070,15:35:54,15:35:54,928,11,,,,4210.52,0
7674070,15:36:23,15:36:23,929,12,,,,4460.11,0
7674070,15:37:25,15:37:25,930,13,,,,4849.48,0
7674070,15:37:50,15:37:50,931,14,,,,5037.55,0
7674070,15:38:29,15:38:29,932,15,,,,5401.91,0
7674070,15:39:00,15:39:00,9623,16,,,,5674.95,
7674070,15:39:30,15:39:30,9624,17,,,,5876.35,0
7674070,15:40:27,15:40:27,935,18,,,,6225.03,0
7674070,15:40:58,15:40:58,936,19,,,,6458.71,0
7674070,15:41:45,15:41:45,1885,20,,,,6761.54,0
7674070,15:42:20,15:42:20,1886,21,,,,6993.75,0
7674070,15:42:59,15:42:59,10552,22,,,,7225.54,0
7674070,15:43:42,15:43:42,10554,23,,,,7451,0
7674070,15:44:37,15:44:37,10556,24,,,,7763.39,0
7674070,15:48:00,15:48:00,6930,25,,,,9201.72,
7674070,15:48:30,15:48:30,6931,26,,,,9395.51,0
7674070,15:49:21,15:49:21,6932,27,,,,9668.55,0
7674070,15:50:12,15:50:12,10545,28,,,,9997.96,0
7674070,15:51:26,15:51:26,8652,29,,,,10403.66,0
7674070,15:52:28,15:52:28,1955,30,,,,10732.77,0
7674070,15:53:26,15:53:26,1956,31,,,,11099.27,0
7674070,15:54:08,15:54:08,1957,32,,,,11345.81,0
7674070,15:55:13,15:55:13,1958,33,,,,11657.31,0
7674070,15:55:43,15:55:43,1959,34,,,,11779.64,0
7674070,15:56:11,15:56:11,1960,35,,,,11918.62,0
7674070,15:56:45,15:56:45,1961,36,,,,12123.55,0
7674070,15:58:00,15:58:00,1865,37,,,,12424.05,
7674070,15:58:38,15:58:38,1866,38,,,,12527.49,0
7674070,15:59:30,15:59:30,1867,39,,,,12704.15,0
7674070,16:00:23,16:00:23,1868,40,,,,12899.46,0
7674070,16:01:07,16:01:07,1869,41,,,,13072.93,0
7674070,16:01:44,16:01:44,1870,42,,,,13221.79,0
7674070,16:02:28,16:02:28,484,43,,,,13447.53,0
7674070,16:03:24,16:03:24,9499,44,,,,13851.93,0
7674070,16:06:00,16:06:00,69,45,,1,,14572.84,
7741020,11:08:00,11:08:00,10014,1,,,1,0,
7741020,11:09:57,11:09:57,200,2,,,,799.11,0
7741020,11:11:00,11:11:00,201,3,,,,1434.36,
7741020,11:11:35,11:11:35,347,4,,,,1631.3,0
7741020,11:13:02,11:13:02,923,5,,,,2254.4,0
7741020,11:13:51,11:13:51,924,6,,,,2556.75,0
7741020,11:15:00,11:15:00,10731,7,,,,3111.09,
7741020,11:16:13,11:16:13,925,8,,,,3455.36,0
7741020,11:17:18,11:17:18,926,9,,,,3715.98,0
7741020,11:17:58,11:17:58,927,10,,,,3900.25,0
7741020,11:19:11,11:19:11,928,11,,,,4210.52,0
7741020,11:20:16,11:20:16,929,12,,,,4460.11,0
7741020,11:22:31,11:22:31,930,13,,,,4849.48,0
7741020,11:23:26,11:23:26,931,14,,,,5037.55,0
7741020,11:24:52,11:24:52,932,15,,,,5401.91,0
7741020,11:26:00,11:26:00,9623,16,,,,5674.95,
7741020,11:26:20,11:26:20,9624,17,,,,5876.35,0
7741020,11:26:58,11:26:58,935,18,,,,6225.03,0
7741020,11:27:19,11:27:19,936,19,,,,6458.71,0
7741020,11:27:50,11:27:50,1885,20,,,,6761.54,0
7741020,11:28:13,11:28:13,1886,21,,,,6993.75,0
7741020,11:28:39,11:28:39,10552,22,,,,7225.54,0
7741020,11:29:08,11:29:08,10554,23,,,,7451,0
7741020,11:29:45,11:29:45,10556,24,,,,7763.39,0
7741020,11:32:00,11:32:00,6930,25,,,,9201.72,
7741020,11:32:15,11:32:15,6931,26,,,,9395.51,0
7741020,11:32:40,11:32:40,6932,27,,,,9668.55,0
7741020,11:33:06,11:33:06,10545,28,,,,9997.96,0
7741020,11:33:43,11:33:43,8652,29,,,,10403.66,0
7741020,11:34:14,11:34:14,1955,30,,,,10732.77,0
7741020,11:34:43,11:34:43,1956,31,,,,11099.27,0
7741020,11:35:04,11:35:04,1957,32,,,,11345.81,0
7741020,11:35:36,11:35:36,1958,33,,,,11657.31,0
7741020,11:35:51,11:35:51,1959,34,,,,11779.64,0
7741020,11:36:05,11:36:05,1960,35,,,,11918.62,0
7741020,11:36:22,11:36:22,1961,36,,,,12123.55,0
7741020,11:37:00,11:37:00,1865,37,,,,12424.05,
7741020,11:37:34,11:37:34,1866,38,,,,12527.49,0
7741020,11:38:18,11:38:18,1867,39,,,,12704.15,0
7741020,11:39:05,11:39:05,1868,40,,,,12899.46,0
7741020,11:39:44,11:39:44,1869,41,,,,13072.93,0
7741020,11:40:16,11:40:16,1870,42,,,,13221.79,0
7741020,11:40:54,11:40:54,484,43,,,,13447.53,0
7741020,11:41:43,11:41:43,9499,44,,,,13851.93,0
7741020,11:44:00,11:44:00,69,45,,1,,14572.84,
7741030,11:08:00,11:08:00,10014,1,,,1,0,
7741030,11:09:57,11:09:57,200,2,,,,799.11,0
7741030,11:11:00,11:11:00,201,3,,,,1434.36,
7741030,11:11:35,11:11:35,347,4,,,,1631.3,0
7741030,11:13:02,11:13:02,923,5,,,,2254.4,0
7741030,11:13:51,11:13:51,924,6,,,,2556.75,0
7741030,11:15:00,11:15:00,10731,7,,,,3111.09,
7741030,11:16:13,11:16:13,925,8,,,,3455.36,0
7741030,11:17:18,11:17:18,926,9,,,,3715.98,0
7741030,11:17:58,11:17:58,927,10,,,,3900.25,0
7741030,11:19:11,11:19:11,928,11,,,,4210.52,0
7741030,11:20:16,11:20:16,929,12,,,,4460.11,0
7741030,11:22:31,11:22:31,930,13,,,,4849.48,0
7741030,11:23:26,11:23:26,931,14,,,,5037.55,0
7741030,11:24:52,11:24:52,932,15,,,,5401.91,0
7741030,11:26:00,11:26:00,9623,16,,,,5674.95,
7741030,11:26:20,11:26:20,9624,17,,,,5876.35,0
7741030,11:26:58,11:26:58,935,18,,,,6225.03,0
7741030,11:27:19,11:27:19,936,19,,,,6458.71,0
7741030,11:27:50,11:27:50,1885,20,,,,6761.54,0
7741030,11:28:13,11:28:13,1886,21,,,,6993.75,0
7741030,11:28:39,11:28:39,10552,22,,,,7225.54,0
7741030,11:29:08,11:29:08,10554,23,,,,7451,0
7741030,11:29:45,11:29:45,10556,24,,,,7763.39,0
7741030,11:32:00,11:32:00,6930,25,,,,9201.72,
7741030,11:32:15,11:32:15,6931,26,,,,9395.51,0
7741030,11:32:40,11:32:40,6932,27,,,,9668.55,0
7741030,11:33:06,11:33:06,10545,28,,,,9997.96,0
7741030,11:33:43,11:33:43,8652,29,,,,10403.66,0
7741030,11:34:14,11:34:14,1955,30,,,,10732.77,0
7741030,11:34:43,11:34:43,1956,31,,,,11099.27,0
7741030,11:35:04,11:35:04,1957,32,,,,11345.81,0
7741030,11:35:36,11:35:36,1958,33,,,,11657.31,0
7741030,11:35:51,11:35:51,1959,34,,,,11779.64,0
7741030,11:36:05,11:36:05,1960,35,,,,11918.62,0
7741030,11:36:22,11:36:22,1961,36,,,,12123.55,0
7741030,11:37:00,11:37:00,1865,37,,,,12424.05,
7741030,11:37:34,11:37:34,1866,38,,,,12527.49,0
7741030,11:38:18,11:38:18,1867,39,,,,12704.15,0
7741030,11:39:05,11:39:05,1868,40,,,,12899.46,0
7741030,11:39:44,11:39:44,1869,41,,,,13072.93,0
7741030,11:40:16,11:40:16,1870,42,,,,13221.79,0
7741030,11:40:54,11:40:54,484,43,,,,13447.53,0
7741030,11:41:43,11:41:43,9499,44,,,,13851.93,0
7741030,11:44:00,11:44:00,69,45,,1,,14572.84,
7741040,11:08:00,11:08:00,10014,1,,,1,0,
7741040,11:09:57,11:09:57,200,2,,,,799.11,0
7741040,11:11:00,11:11:00,201,3,,,,1434.36,
7741040,11:11:35,11:11:35,347,4,,,,1631.3,0
7741040,11:13:02,11:13:02,923,5,,,,2254.4,0
7741040,11:13:51,11:13:51,924,6,,,,2556.75,0
7741040,11:15:00,11:15:00,10731,7,,,,3111.09,
7741040,11:16:13,11:16:13,925,8,,,,3455.36,0
7741040,11:17:18,11:17:18,926,9,,,,3715.98,0
7741040,11:17:58,11:17:58,927,10,,,,3900.25,0
7741040,11:19:11,11:19:11,928,11,,,,4210.52,0
7741040,11:20:16,11:20:16,929,12,,,,4460.11,0
7741040,11:22:31,11:22:31,930,13,,,,4849.48,0
7741040,11:23:26,11:23:26,931,14,,,,5037.55,0
7741040,11:24:52,11:24:52,932,15,,,,5401.91,0
7741040,11:26:00,11:26:00,9623,16,,,,5674.95,
7741040,11:26:20,11:26:20,9624,17,,,,5876.35,0
7741040,11:26:58,11:26:58,935,18,,,,6225.03,0
7741040,11:27:19,11:27:19,936,19,,,,6458.71,0
7741040,11:27:50,11:27:50,1885,20,,,,6761.54,0
7741040,11:28:13,11:28:13,1886,21,,,,6993.75,0
7741040,11:28:39,11:28:39,10552,22,,,,7225.54,0
7741040,11:29:08,11:29:08,10554,23,,,,7451,0
7741040,11:29:45,11:29:45,10556,24,,,,7763.39,0
7741040,11:32:00,11:32:00,6930,25,,,,9201.72,
7741040,11:32:15,11:32:15,6931,26,,,,9395.51,0
7741040,11:32:40,11:32:40,6932,27,,,,9668.55,0
7741040,11:33:06,11:33:06,10545,28,,,,9997.96,0
7741040,11:33:43,11:33:43,8652,29,,,,10403.66,0
7741040,11:34:14,11:34:14,1955,30,,,,10732.77,0
7741040,11:34:43,11:34:43,1956,31,,,,11099.27,0
7741040,11:35:04,11:35:04,1957,32,,,,11345.81,0
7741040,11:35:36,11:35:36,1958,33,,,,11657.31,0
7741040,11:35:51,11:35:51,1959,34,,,,11779.64,0
7741040,11:36:05,11:36:05,1960,35,,,,11918.62,0
7741040,11:36:22,11:36:22,1961,36,,,,12123.55,0
7741040,11:37:00,11:37:00,1865,37,,,,12424.05,
7741040,11:37:34,11:37:34,1866,38,,,,12527.49,0
7741040,11:38:18,11:38:18,1867,39,,,,12704.15,0
7741040,11:39:05,11:39:05,1868,40,,,,12899.46,0
7741040,11:39:44,11:39:44,1869,41,,,,13072.93,0
7741040,11:40:16,11:40:16,1870,42,,,,13221.79,0
7741040,11:40:54,11:40:54,484,43,,,,13447.53,0
7741040,11:41:43,11:41:43,9499,44,,,,13851.93,0
7741040,11:44:00,11:44:00,69,45,,1,,14572.84,
7741050,11:08:00,11:08:00,10014,1,,,1,0,
7741050,11:09:57,11:09:57,200,2,,,,799.11,0
7741050,11:11:00,11:11:00,201,3,,,,1434.36,
7741050,11:11:35,11:11:35,347,4,,,,1631.3,0
7741050,11:13:02,11:13:02,923,5,,,,2254.4,0
7741050,11:13:51,11:13:51,924,6,,,,2556.75,0
7741050,11:15:00,11:15:00,10731,7,,,,3111.09,
7741050,11:16:13,11:16:13,925,8,,,,3455.36,0
7741050,11:17:18,11:17:18,926,9,,,,3715.98,0
7741050,11:17:58,11:17:58,927,10,,,,3900.25,0
7741050,11:19:11,11:19:11,928,11,,,,4210.52,0
7741050,11:20:16,11:20:16,929,12,,,,4460.11,0
7741050,11:22:31,11:22:31,930,13,,,,4849.48,0
7741050,11:23:26,11:23:26,931,14,,,,5037.55,0
7741050,11:24:52,11:24:52,932,15,,,,5401.91,0
7741050,11:26:00,11:26:00,9623,16,,,,5674.95,
7741050,11:26:20,11:26:20,9624,17,,,,5876.35,0
7741050,11:26:58,11:26:58,935,18,,,,6225.03,0
7741050,11:27:19,11:27:19,936,19,,,,6458.71,0
7741050,11:27:50,11:27:50,1885,20,,,,6761.54,0
7741050,11:28:13,11:28:13,1886,21,,,,6993.75,0
7741050,11:28:39,11:28:39,10552,22,,,,7225.54,0
7741050,11:29:08,11:29:08,10554,23,,,,7451,0
7741050,11:29:45,11:29:45,10556,24,,,,7763.39,0
7741050,11:32:00,11:32:00,6930,25,,,,9201.72,
7741050,11:32:15,11:32:15,6931,26,,,,9395.51,0
7741050,11:32:40,11:32:40,6932,27,,,,9668.55,0
7741050,11:33:06,11:33:06,10545,28,,,,9997.96,0
7741050,11:33:43,11:33:43,8652,29,,,,10403.66,0
7741050,11:34:14,11:34:14,1955,30,,,,10732.77,0
7741050,11:34:43,11:34:43,1956,31,,,,11099.27,0
7741050,11:35:04,11:35:04,1957,32,,,,11345.81,0
7741050,11:35:36,11:35:36,1958,33,,,,11657.31,0
7741050,11:35:51,11:35:51,1959,34,,,,11779.64,0
7741050,11:36:05,11:36:05,1960,35,,,,11918.62,0
7741050,11:36:22,11:36:22,1961,36,,,,12123.55,0
7741050,11:37:00,11:37:00,1865,37,,,,12424.05,
7741050,11:37:34,11:37:34,1866,38,,,,12527.49,0
7741050,11:38:18,11:38:18,1867,39,,,,12704.15,0
7741050,11:39:05,11:39:05,1868,40,,,,12899.46,0
7741050,11:39:44,11:39:44,1869,41,,,,13072.93,0
7741050,11:40:16,11:40:16,1870,42,,,,13221.79,0
7741050,11:40:54,11:40:54,484,43,,,,13447.53,0
7741050,11:41:43,11:41:43,9499,44,,,,13851.93,0
7741050,11:44:00,11:44:00,69,45,,1,,14572.84,
7741060,11:08:00,11:08:00,10014,1,,,1,0,
7741060,11:09:57,11:09:57,200,2,,,,799.11,0
7741060,11:11:00,11:11:00,201,3,,,,1434.36,
7741060,11:11:35,11:11:35,347,4,,,,1631.3,0
7741060,11:13:02,11:13:02,923,5,,,,2254.4,0
7741060,11:13:51,11:13:51,924,6,,,,2556.75,0
7741060,11:15:00,11:15:00,10731,7,,,,3111.09,
7741060,11:16:13,11:16:13,925,8,,,,3455.36,0
7741060,11:17:18,11:17:18,926,9,,,,3715.98,0
7741060,11:17:58,11:17:58,927,10,,,,3900.25,0
7741060,11:19:11,11:19:11,928,11,,,,4210.52,0
7741060,11:20:16,11:20:16,929,12,,,,4460.11,0
7741060,11:22:31,11:22:31,930,13,,,,4849.48,0
7741060,11:23:26,11:23:26,931,14,,,,5037.55,0
7741060,11:24:52,11:24:52,932,15,,,,5401.91,0
7741060,11:26:00,11:26:00,9623,16,,,,5674.95,
7741060,11:26:20,11:26:20,9624,17,,,,5876.35,0
7741060,11:26:58,11:26:58,935,18,,,,6225.03,0
7741060,11:27:19,11:27:19,936,19,,,,6458.71,0
7741060,11:27:50,11:27:50,1885,20,,,,6761.54,0
7741060,11:28:13,11:28:13,1886,21,,,,6993.75,0
7741060,11:28:39,11:28:39,10552,22,,,,7225.54,0
7741060,11:29:08,11:29:08,10554,23,,,,7451,0
7741060,11:29:45,11:29:45,10556,24,,,,7763.39,0
7741060,11:32:00,11:32:00,6930,25,,,,9201.72,
7741060,11:32:15,11:32:15,6931,26,,,,9395.51,0
7741060,11:32:40,11:32:40,6932,27,,,,9668.55,0
7741060,11:33:06,11:33:06,10545,28,,,,9997.96,0
7741060,11:33:43,11:33:43,8652,29,,,,10403.66,0
7741060,11:34:14,11:34:14,1955,30,,,,10732.77,0
7741060,11:34:43,11:34:43,1956,31,,,,11099.27,0
7741060,11:35:04,11:35:04,1957,32,,,,11345.81,0
7741060,11:35:36,11:35:36,1958,33,,,,11657.31,0
7741060,11:35:51,11:35:51,1959,34,,,,11779.64,0
7741060,11:36:05,11:36:05,1960,35,,,,11918.62,0
7741060,11:36:22,11:36:22,1961,36,,,,12123.55,0
7741060,11:37:00,11:37:00,1865,37,,,,12424.05,
7741060,11:37:34,11:37:34,1866,38,,,,12527.49,0
7741060,11:38:18,11:38:18,1867,39,,,,12704.15,0
7741060,11:39:05,11:39:05,1868,40,,,,12899.46,0
7741060,11:39:44,11:39:44,1869,41,,,,13072.93,0
7741060,11:40:16,11:40:16,1870,42,,,,13221.79,0
7741060,11:40:54,11:40:54,484,43,,,,13447.53,0
7741060,11:41:43,11:41:43,9499,44,,,,13851.93,0
7741060,11:44:00,11:44:00,69,45,,1,,14572.84,
7791020,14:08:00,14:08:00,10014,1,,,1,0,
7791020,14:09:57,14:09:57,200,2,,,,799.11,0
7791020,14:11:00,14:11:00,201,3,,,,1434.36,
7791020,14:11:35,14:11:35,347,4,,,,1631.3,0
7791020,14:13:02,14:13:02,923,5,,,,2254.4,0
7791020,14:13:51,14:13:51,924,6,,,,2556.75,0
7791020,14:15:00,14:15:00,10731,7,,,,3111.09,
7791020,14:16:13,14:16:13,925,8,,,,3455.36,0
7791020,14:17:18,14:17:18,926,9,,,,3715.98,0
7791020,14:17:58,14:17:58,927,10,,,,3900.25,0
7791020,14:19:11,14:19:11,928,11,,,,4210.52,0
7791020,14:20:16,14:20:16,929,12,,,,4460.11,0
7791020,14:22:31,14:22:31,930,13,,,,4849.48,0
7791020,14:23:26,14:23:26,931,14,,,,5037.55,0
7791020,14:24:52,14:24:52,932,15,,,,5401.91,0
7791020,14:26:00,14:26:00,9623,16,,,,5674.95,
7791020,14:26:20,14:26:20,9624,17,,,,5876.35,0
7791020,14:26:58,14:26:58,935,18,,,,6225.03,0
7791020,14:27:19,14:27:19,936,19,,,,6458.71,0
7791020,14:27:50,14:27:50,1885,20,,,,6761.54,0
7791020,14:28:13,14:28:13,1886,21,,,,6993.75,0
7791020,14:28:39,14:28:39,10552,22,,,,7225.54,0
7791020,14:29:08,14:29:08,10554,23,,,,7451,0
7791020,14:29:45,14:29:45,10556,24,,,,7763.39,0
7791020,14:32:00,14:32:00,6930,25,,,,9201.72,
7791020,14:32:15,14:32:15,6931,26,,,,9395.51,0
7791020,14:32:40,14:32:40,6932,27,,,,9668.55,0
7791020,14:33:06,14:33:06,10545,28,,,,9997.96,0
7791020,14:33:43,14:33:43,8652,29,,,,10403.66,0
7791020,14:34:14,14:34:14,1955,30,,,,10732.77,0
7791020,14:34:43,14:34:43,1956,31,,,,11099.27,0
7791020,14:35:04,14:35:04,1957,32,,,,11345.81,0
7791020,14:35:36,14:35:36,1958,33,,,,11657.31,0
7791020,14:35:51,14:35:51,1959,34,,,,11779.64,0
7791020,14:36:05,14:36:05,1960,35,,,,11918.62,0
7791020,14:36:22,14:36:22,1961,36,,,,12123.55,0
7791020,14:37:00,14:37:00,1865,37,,,,12424.05,
7791020,14:37:34,14:37:34,1866,38,,,,12527.49,0
7791020,14:38:18,14:38:18,1867,39,,,,12704.15,0
7791020,14:39:05,14:39:05,1868,40,,,,12899.46,0
7791020,14:39:44,14:39:44,1869,41,,,,13072.93,0
7791020,14:40:16,14:40:16,1870,42,,,,13221.79,0
7791020,14:40:54,14:40:54,484,43,,,,13447.53,0
7791020,14:41:43,14:41:43,9499,44,,,,13851.93,0
7791020,14:44:00,14:44:00,69,45,,1,,14572.84,
7791030,14:08:00,14:08:00,10014,1,,,1,0,
7791030,14:09:57,14:09:57,200,2,,,,799.11,0
7791030,14:11:00,14:11:00,201,3,,,,1434.36,
7791030,14:11:35,14:11:35,347,4,,,,1631.3,0
7791030,14:13:02,14:13:02,923,5,,,,2254.4,0
7791030,14:13:51,14:13:51,924,6,,,,2556.75,0
7791030,14:15:00,14:15:00,10731,7,,,,3111.09,
7791030,14:16:13,14:16:13,925,8,,,,3455.36,0
7791030,14:17:18,14:17:18,926,9,,,,3715.98,0
7791030,14:17:58,14:17:58,927,10,,,,3900.25,0
7791030,14:19:11,14:19:11,928,11,,,,4210.52,0
7791030,14:20:16,14:20:16,929,12,,,,4460.11,0
7791030,14:22:31,14:22:31,930,13,,,,4849.48,0
7791030,14:23:26,14:23:26,931,14,,,,5037.55,0
7791030,14:24:52,14:24:52,932,15,,,,5401.91,0
7791030,14:26:00,14:26:00,9623,16,,,,5674.95,
7791030,14:26:20,14:26:20,9624,17,,,,5876.35,0
7791030,14:26:58,14:26:58,935,18,,,,6225.03,0
7791030,14:27:19,14:27:19,936,19,,,,6458.71,0
7791030,14:27:50,14:27:50,1885,20,,,,6761.54,0
7791030,14:28:13,14:28:13,1886,21,,,,6993.75,0
7791030,14:28:39,14:28:39,10552,22,,,,7225.54,0
7791030,14:29:08,14:29:08,10554,23,,,,7451,0
7791030,14:29:45,14:29:45,10556,24,,,,7763.39,0
7791030,14:32:00,14:32:00,6930,25,,,,9201.72,
7791030,14:32:15,14:32:15,6931,26,,,,9395.51,0
7791030,14:32:40,14:32:40,6932,27,,,,9668.55,0
7791030,14:33:06,14:33:06,10545,28,,,,9997.96,0
7791030,14:33:43,14:33:43,8652,29,,,,10403.66,0
7791030,14:34:14,14:34:14,1955,30,,,,10732.77,0
7791030,14:34:43,14:34:43,1956,31,,,,11099.27,0
7791030,14:35:04,14:35:04,1957,32,,,,11345.81,0
7791030,14:35:36,14:35:36,1958,33,,,,11657.31,0
7791030,14:35:51,14:35:51,1959,34,,,,11779.64,0
7791030,14:36:05,14:36:05,1960,35,,,,11918.62,0
7791030,14:36:22,14:36:22,1961,36,,,,12123.55,0
7791030,14:37:00,14:37:00,1865,37,,,,12424.05,
7791030,14:37:34,14:37:34,1866,38,,,,12527.49,0
7791030,14:38:18,14:38:18,1867,39,,,,12704.15,0
7791030,14:39:05,14:39:05,1868,40,,,,12899.46,0
7791030,14:39:44,14:39:44,1869,41,,,,13072.93,0
7791030,14:40:16,14:40:16,1870,42,,,,13221.79,0
7791030,14:40:54,14:40:54,484,43,,,,13447.53,0
7791030,14:41:43,14:41:43,9499,44,,,,13851.93,0
7791030,14:44:00,14:44:00,69,45,,1,,14572.84,
7791040,14:08:00,14:08:00,10014,1,,,1,0,
7791040,14:09:57,14:09:57,200,2,,,,799.11,0
7791040,14:11:00,14:11:00,201,3,,,,1434.36,
7791040,14:11:35,14:11:35,347,4,,,,1631.3,0
7791040,14:13:02,14:13:02,923,5,,,,2254.4,0
7791040,14:13:51,14:13:51,924,6,,,,2556.75,0
7791040,14:15:00,14:15:00,10731,7,,,,3111.09,
7791040,14:16:13,14:16:13,925,8,,,,3455.36,0
7791040,14:17:18,14:17:18,926,9,,,,3715.98,0
7791040,14:17:58,14:17:58,927,10,,,,3900.25,0
7791040,14:19:11,14:19:11,928,11,,,,4210.52,0
7791040,14:20:16,14:20:16,929,12,,,,4460.11,0
7791040,14:22:31,14:22:31,930,13,,,,4849.48,0
7791040,14:23:26,14:23:26,931,14,,,,5037.55,0
7791040,14:24:52,14:24:52,932,15,,,,5401.91,0
7791040,14:26:00,14:26:00,9623,16,,,,5674.95,
7791040,14:26:20,14:26:20,9624,17,,,,5876.35,0
7791040,14:26:58,14:26:58,935,18,,,,6225.03,0
7791040,14:27:19,14:27:19,936,19,,,,6458.71,0
7791040,14:27:50,14:27:50,1885,20,,,,6761.54,0
7791040,14:28:13,14:28:13,1886,21,,,,6993.75,0
7791040,14:28:39,14:28:39,10552,22,,,,7225.54,0
7791040,14:29:08,14:29:08,10554,23,,,,7451,0
7791040,14:29:45,14:29:45,10556,24,,,,7763.39,0
7791040,14:32:00,14:32:00,6930,25,,,,9201.72,
7791040,14:32:15,14:32:15,6931,26,,,,9395.51,0
7791040,14:32:40,14:32:40,6932,27,,,,9668.55,0
7791040,14:33:06,14:33:06,10545,28,,,,9997.96,0
7791040,14:33:43,14:33:43,8652,29,,,,10403.66,0
7791040,14:34:14,14:34:14,1955,30,,,,10732.77,0
7791040,14:34:43,14:34:43,1956,31,,,,11099.27,0
7791040,14:35:04,14:35:04,1957,32,,,,11345.81,0
7791040,14:35:36,14:35:36,1958,33,,,,11657.31,0
7791040,14:35:51,14:35:51,1959,34,,,,11779.64,0
7791040,14:36:05,14:36:05,1960,35,,,,11918.62,0
7791040,14:36:22,14:36:22,1961,36,,,,12123.55,0
7791040,14:37:00,14:37:00,1865,37,,,,12424.05,
7791040,14:37:34,14:37:34,1866,38,,,,12527.49,0
7791040,14:38:18,14:38:18,1867,39,,,,12704.15,0
7791040,14:39:05,14:39:05,1868,40,,,,12899.46,0
7791040,14:39:44,14:39:44,1869,41,,,,13072.93,0
7791040,14:40:16,14:40:16,1870,42,,,,13221.79,0
7791040,14:40:54,14:40:54,484,43,,,,13447.53,0
7791040,14:41:43,14:41:43,9499,44,,,,13851.93,0
7791040,14:44:00,14:44:00,69,45,,1,,14572.84,
7791050,14:08:00,14:08:00,10014,1,,,1,0,
7791050,14:09:57,14:09:57,200,2,,,,799.11,0
7791050,14:11:00,14:11:00,201,3,,,,1434.36,
7791050,14:11:35,14:11:35,347,4,,,,1631.3,0
7791050,14:13:02,14:13:02,923,5,,,,2254.4,0
7791050,14:13:51,14:13:51,924,6,,,,2556.75,0
7791050,14:15:00,14:15:00,10731,7,,,,3111.09,
7791050,14:16:13,14:16:13,925,8,,,,3455.36,0
7791050,14:17:18,14:17:18,926,9,,,,3715.98,0
7791050,14:17:58,14:17:58,927,10,,,,3900.25,0
7791050,14:19:11,14:19:11,928,11,,,,4210.52,0
7791050,14:20:16,14:20:16,929,12,,,,4460.11,0
7791050,14:22:31,14:22:31,930,13,,,,4849.48,0
7791050,14:23:26,14:23:26,931,14,,,,5037.55,0
7791050,14:24:52,14:24:52,932,15,,,,5401.91,0
7791050,14:26:00,14:26:00,9623,16,,,,5674.95,
7791050,14:26:20,14:26:20,9624,17,,,,5876.35,0
7791050,14:26:58,14:26:58,935,18,,,,6225.03,0
7791050,14:27:19,14:27:19,936,19,,,,6458.71,0
7791050,14:27:50,14:27:50,1885,20,,,,6761.54,0
7791050,14:28:13,14:28:13,1886,21,,,,6993.75,0
7791050,14:28:39,14:28:39,10552,22,,,,7225.54,0
7791050,14:29:08,14:29:08,10554,23,,,,7451,0
7791050,14:29:45,14:29:45,10556,24,,,,7763.39,0
7791050,14:32:00,14:32:00,6930,25,,,,9201.72,
7791050,14:32:15,14:32:15,6931,26,,,,9395.51,0
7791050,14:32:40,14:32:40,6932,27,,,,9668.55,0
7791050,14:33:06,14:33:06,10545,28,,,,9997.96,0
7791050,14:33:43,14:33:43,8652,29,,,,10403.66,0
7791050,14:34:14,14:34:14,1955,30,,,,10732.77,0
7791050,14:34:43,14:34:43,1956,31,,,,11099.27,0
7791050,14:35:04,14:35:04,1957,32,,,,11345.81,0
7791050,14:35:36,14:35:36,1958,33,,,,11657.31,0
7791050,14:35:51,14:35:51,1959,34,,,,11779.64,0
7791050,14:36:05,14:36:05,1960,35,,,,11918.62,0
7791050,14:36:22,14:36:22,1961,36,,,,12123.55,0
7791050,14:37:00,14:37:00,1865,37,,,,12424.05,
7791050,14:37:34,14:37:34,1866,38,,,,12527.49,0
7791050,14:38:18,14:38:18,1867,39,,,,12704.15,0
7791050,14:39:05,14:39:05,1868,40,,,,12899.46,0
7791050,14:39:44,14:39:44,1869,41,,,,13072.93,0
7791050,14:40:16,14:40:16,1870,42,,,,13221.79,0
7791050,14:40:54,14:40:54,484,43,,,,13447.53,0
7791050,14:41:43,14:41:43,9499,44,,,,13851.93,0
7791050,14:44:00,14:44:00,69,45,,1,,14572.84,
7791060,14:08:00,14:08:00,10014,1,,,1,0,
7791060,14:09:57,14:09:57,200,2,,,,799.11,0
7791060,14:11:00,14:11:00,201,3,,,,1434.36,
7791060,14:11:35,14:11:35,347,4,,,,1631.3,0
7791060,14:13:02,14:13:02,923,5,,,,2254.4,0
7791060,14:13:51,14:13:51,924,6,,,,2556.75,0
7791060,14:15:00,14:15:00,10731,7,,,,3111.09,
7791060,14:16:13,14:16:13,925,8,,,,3455.36,0
7791060,14:17:18,14:17:18,926,9,,,,3715.98,0
7791060,14:17:58,14:17:58,927,10,,,,3900.25,0
7791060,14:19:11,14:19:11,928,11,,,,4210.52,0
7791060,14:20:16,14:20:16,929,12,,,,4460.11,0
7791060,14:22:31,14:22:31,930,13,,,,4849.48,0
7791060,14:23:26,14:23:26,931,14,,,,5037.55,0
7791060,14:24:52,14:24:52,932,15,,,,5401.91,0
7791060,14:26:00,14:26:00,9623,16,,,,5674.95,
7791060,14:26:20,14:26:20,9624,17,,,,5876.35,0
7791060,14:26:58,14:26:58,935,18,,,,6225.03,0
7791060,14:27:19,14:27:19,936,19,,,,6458.71,0
7791060,14:27:50,14:27:50,1885,20,,,,6761.54,0
7791060,14:28:13,14:28:13,1886,21,,,,6993.75,0
7791060,14:28:39,14:28:39,10552,22,,,,7225.54,0
7791060,14:29:08,14:29:08,10554,23,,,,7451,0
7791060,14:29:45,14:29:45,10556,24,,,,7763.39,0
7791060,14:32:00,14:32:00,6930,25,,,,9201.72,
7791060,14:32:15,14:32:15,6931,26,,,,9395.51,0
7791060,14:32:40,14:32:40,6932,27,,,,9668.55,0
7791060,14:33:06,14:33:06,10545,28,,,,9997.96,0
7791060,14:33:43,14:33:43,8652,29,,,,10403.66,0
7791060,14:34:14,14:34:14,1955,30,,,,10732.77,0
7791060,14:34:43,14:34:43,1956,31,,,,11099.27,0
7791060,14:35:04,14:35:04,1957,32,,,,11345.81,0
7791060,14:35:36,14:35:36,1958,33,,,,11657.31,0
7791060,14:35:51,14:35:51,1959,34,,,,11779.64,0
7791060,14:36:05,14:36:05,1960,35,,,,11918.62,0
7791060,14:36:22,14:36:22,1961,36,,,,12123.55,0
7791060,14:37:00,14:37:00,1865,37,,,,12424.05,
7791060,14:37:34,14:37:34,1866,38,,,,12527.49,0
7791060,14:38:18,14:38:18,1867,39,,,,12704.15,0
7791060,14:39:05,14:39:05,1868,40,,,,12899.46,0
7791060,14:39:44,14:39:44,1869,41,,,,13072.93,0
7791060,14:40:16,14:40:16,1870,42,,,,13221.79,0
7791060,14:40:54,14:40:54,484,43,,,,13447.53,0
7791060,14:41:43,14:41:43,9499,44,,,,13851.93,0
7791060,14:44:00,14:44:00,69,45,,1,,14572.84,
7822070,12:25:00,12:25:00,10014,1,,,1,0,
7822070,12:27:37,12:27:37,200,2,,,,799.11,0
7822070,12:29:00,12:29:00,201,3,,,,1434.36,
7822070,12:29:44,12:29:44,347,4,,,,1631.3,0
7822070,12:31:33,12:31:33,923,5,,,,2254.4,0
7822070,12:32:33,12:32:33,924,6,,,,2556.75,0
7822070,12:34:00,12:34:00,10731,7,,,,3111.09,
7822070,12:34:33,12:34:33,925,8,,,,3455.36,0
7822070,12:35:02,12:35:02,926,9,,,,3715.98,0
7822070,12:35:20,12:35:20,927,10,,,,3900.25,0
7822070,12:35:54,12:35:54,928,11,,,,4210.52,0
7822070,12:36:23,12:36:23,929,12,,,,4460.11,0
7822070,12:37:25,12:37:25,930,13,,,,4849.48,0
7822070,12:37:50,12:37:50,931,14,,,,5037.55,0
7822070,12:38:29,12:38:29,932,15,,,,5401.91,0
7822070,12:39:00,12:39:00,9623,16,,,,5674.95,
7822070,12:39:30,12:39:30,9624,17,,,,5876.35,0
7822070,12:40:27,12:40:27,935,18,,,,6225.03,0
7822070,12:40:58,12:40:58,936,19,,,,6458.71,0
7822070,12:41:45,12:41:45,1885,20,,,,6761.54,0
7822070,12:42:20,12:42:20,1886,21,,,,6993.75,0
7822070,12:42:59,12:42:59,10552,22,,,,7225.54,0
7822070,12:43:42,12:43:42,10554,23,,,,7451,0
7822070,12:44:37,12:44:37,10556,24,,,,7763.39,0
7822070,12:48:00,12:48:00,6930,25,,,,9201.72,
7822070,12:48:30,12:48:30,6931,26,,,,9395.51,0
7822070,12:49:21,12:49:21,6932,27,,,,9668.55,0
7822070,12:50:12,12:50:12,10545,28,,,,9997.96,0
7822070,12:51:26,12:51:26,8652,29,,,,10403.66,0
7822070,12:52:28,12:52:28,1955,30,,,,10732.77,0
7822070,12:53:26,12:53:26,1956,31,,,,11099.27,0
7822070,12:54:08,12:54:08,1957,32,,,,11345.81,0
7822070,12:55:13,12:55:13,1958,33,,,,11657.31,0
7822070,12:55:43,12:55:43,1959,34,,,,11779.64,0
7822070,12:56:11,12:56:11,1960,35,,,,11918.62,0
7822070,12:56:45,12:56:45,1961,36,,,,12123.55,0
7822070,12:58:00,12:58:00,1865,37,,,,12424.05,
7822070,12:58:38,12:58:38,1866,38,,,,12527.49,0
7822070,12:59:30,12:59:30,1867,39,,,,12704.15,0
7822070,13:00:23,13:00:23,1868,40,,,,12899.46,0
7822070,13:01:07,13:01:07,1869,41,,,,13072.93,0
7822070,13:01:44,13:01:44,1870,42,,,,13221.79,0
7822070,13:02:28,13:02:28,484,43,,,,13447.53,0
7822070,13:03:24,13:03:24,9499,44,,,,13851.93,0
7822070,13:06:00,13:06:00,69,45,,1,,14572.84,
8071070,08:25:00,08:25:00,10014,1,,,1,0,
8071070,08:27:37,08:27:37,200,2,,,,799.11,0
8071070,08:29:00,08:29:00,201,3,,,,1434.36,
8071070,08:29:44,08:29:44,347,4,,,,1631.3,0
8071070,08:31:33,08:31:33,923,5,,,,2254.4,0
8071070,08:32:33,08:32:33,924,6,,,,2556.75,0
8071070,08:34:00,08:34:00,10731,7,,,,3111.09,
8071070,08:34:33,08:34:33,925,8,,,,3455.36,0
8071070,08:35:02,08:35:02,926,9,,,,3715.98,0
8071070,08:35:20,08:35:20,927,10,,,,3900.25,0
8071070,08:35:54,08:35:54,928,11,,,,4210.52,0
8071070,08:36:23,08:36:23,929,12,,,,4460.11,0
8071070,08:37:25,08:37:25,930,13,,,,4849.48,0
8071070,08:37:50,08:37:50,931,14,,,,5037.55,0
8071070,08:38:29,08:38:29,932,15,,,,5401.91,0
8071070,08:39:00,08:39:00,9623,16,,,,5674.95,
8071070,08:39:27,08:39:27,9624,17,,,,5876.35,0
8071070,08:40:18,08:40:18,935,18,,,,6225.03,0
8071070,08:40:45,08:40:45,936,19,,,,6458.71,0
8071070,08:41:27,08:41:27,1885,20,,,,6761.54,0
8071070,08:41:58,08:41:58,1886,21,,,,6993.75,0
8071070,08:42:32,08:42:32,10552,22,,,,7225.54,0
8071070,08:43:10,08:43:10,10554,23,,,,7451,0
8071070,08:44:00,08:44:00,10556,24,,,,7763.39,0
8071070,08:47:00,08:47:00,6930,25,,,,9201.72,
8071070,08:47:27,08:47:27,6931,26,,,,9395.51,0
8071070,08:48:12,08:48:12,6932,27,,,,9668.55,0
8071070,08:48:58,08:48:58,10545,28,,,,9997.96,0
8071070,08:50:05,08:50:05,8652,29,,,,10403.66,0
8071070,08:51:01,08:51:01,1955,30,,,,10732.77,0
8071070,08:51:53,08:51:53,1956,31,,,,11099.27,0
8071070,08:52:31,08:52:31,1957,32,,,,11345.81,0
8071070,08:53:29,08:53:29,1958,33,,,,11657.31,0
8071070,08:53:56,08:53:56,1959,34,,,,11779.64,0
8071070,08:54:22,08:54:22,1960,35,,,,11918.62,0
8071070,08:54:53,08:54:53,1961,36,,,,12123.55,0
8071070,08:56:00,08:56:00,1865,37,,,,12424.05,
8071070,08:56:38,08:56:38,1866,38,,,,12527.49,0
8071070,08:57:30,08:57:30,1867,39,,,,12704.15,0
8071070,08:58:23,08:58:23,1868,40,,,,12899.46,0
8071070,08:59:07,08:59:07,1869,41,,,,13072.93,0
8071070,08:59:44,08:59:44,1870,42,,,,13221.79,0
8071070,09:00:28,09:00:28,484,43,,,,13447.53,0
8071070,09:01:24,09:01:24,9499,44,,,,13851.93,0
8071070,09:04:00,09:04:00,69,45,,1,,14572.84,
8073070,18:55:00,18:55:00,10014,1,,,1,0,
8073070,18:57:37,18:57:37,200,2,,,,799.11,0
8073070,18:59:00,18:59:00,201,3,,,,1434.36,
8073070,18:59:44,18:59:44,347,4,,,,1631.3,0
8073070,19:01:33,19:01:33,923,5,,,,2254.4,0
8073070,19:02:33,19:02:33,924,6,,,,2556.75,0
8073070,19:04:00,19:04:00,10731,7,,,,3111.09,
8073070,19:04:33,19:04:33,925,8,,,,3455.36,0
8073070,19:05:02,19:05:02,926,9,,,,3715.98,0
8073070,19:05:20,19:05:20,927,10,,,,3900.25,0
8073070,19:05:54,19:05:54,928,11,,,,4210.52,0
8073070,19:06:23,19:06:23,929,12,,,,4460.11,0
8073070,19:07:25,19:07:25,930,13,,,,4849.48,0
8073070,19:07:50,19:07:50,931,14,,,,5037.55,0
8073070,19:08:29,19:08:29,932,15,,,,5401.91,0
8073070,19:09:00,19:09:00,9623,16,,,,5674.95,
8073070,19:09:30,19:09:30,9624,17,,,,5876.35,0
8073070,19:10:27,19:10:27,935,18,,,,6225.03,0
8073070,19:10:58,19:10:58,936,19,,,,6458.71,0
8073070,19:11:45,19:11:45,1885,20,,,,6761.54,0
8073070,19:12:20,19:12:20,1886,21,,,,6993.75,0
8073070,19:12:59,19:12:59,10552,22,,,,7225.54,0
8073070,19:13:42,19:13:42,10554,23,,,,7451,0
8073070,19:14:37,19:14:37,10556,24,,,,7763.39,0
8073070,19:18:00,19:18:00,6930,25,,,,9201.72,
8073070,19:18:27,19:18:27,6931,26,,,,9395.51,0
8073070,19:19:12,19:19:12,6932,27,,,,9668.55,0
8073070,19:19:58,19:19:58,10545,28,,,,9997.96,0
8073070,19:21:05,19:21:05,8652,29,,,,10403.66,0
8073070,19:22:01,19:22:01,1955,30,,,,10732.77,0
8073070,19:22:53,19:22:53,1956,31,,,,11099.27,0
8073070,19:23:31,19:23:31,1957,32,,,,11345.81,0
8073070,19:24:29,19:24:29,1958,33,,,,11657.31,0
8073070,19:24:56,19:24:56,1959,34,,,,11779.64,0
8073070,19:25:22,19:25:22,1960,35,,,,11918.62,0
8073070,19:25:53,19:25:53,1961,36,,,,12123.55,0
8073070,19:27:00,19:27:00,1865,37,,,,12424.05,
8073070,19:27:38,19:27:38,1866,38,,,,12527.49,0
8073070,19:28:30,19:28:30,1867,39,,,,12704.15,0
8073070,19:29:23,19:29:23,1868,40,,,,12899.46,0
8073070,19:30:07,19:30:07,1869,41,,,,13072.93,0
8073070,19:30:44,19:30:44,1870,42,,,,13221.79,0
8073070,19:31:28,19:31:28,484,43,,,,13447.53,0
8073070,19:32:24,19:32:24,9499,44,,,,13851.93,0
8073070,19:35:00,19:35:00,69,45,,1,,14572.84,
8169020,05:38:00,05:38:00,10014,1,,,1,0,
8169020,05:40:37,05:40:37,200,2,,,,799.11,0
8169020,05:42:00,05:42:00,201,3,,,,1434.36,
8169020,05:42:26,05:42:26,347,4,,,,1631.3,0
8169020,05:43:32,05:43:32,923,5,,,,2254.4,0
8169020,05:44:08,05:44:08,924,6,,,,2556.75,0
8169020,05:45:00,05:45:00,10731,7,,,,3111.09,
8169020,05:46:00,05:46:00,925,8,,,,3455.36,0
8169020,05:46:53,05:46:53,926,9,,,,3715.98,0
8169020,05:47:25,05:47:25,927,10,,,,3900.25,0
8169020,05:48:25,05:48:25,928,11,,,,4210.52,0
8169020,05:49:18,05:49:18,929,12,,,,4460.11,0
8169020,05:51:09,05:51:09,930,13,,,,4849.48,0
8169020,05:51:54,05:51:54,931,14,,,,5037.55,0
8169020,05:53:04,05:53:04,932,15,,,,5401.91,0
8169020,05:54:00,05:54:00,9623,16,,,,5674.95,
8169020,05:54:23,05:54:23,9624,17,,,,5876.35,0
8169020,05:55:08,05:55:08,935,18,,,,6225.03,0
8169020,05:55:32,05:55:32,936,19,,,,6458.71,0
8169020,05:56:08,05:56:08,1885,20,,,,6761.54,0
8169020,05:56:35,05:56:35,1886,21,,,,6993.75,0
8169020,05:57:06,05:57:06,10552,22,,,,7225.54,0
8169020,05:57:39,05:57:39,10554,23,,,,7451,0
8169020,05:58:22,05:58:22,10556,24,,,,7763.39,0
8169020,06:01:00,06:01:00,6930,25,,,,9201.72,
8169020,06:01:18,06:01:18,6931,26,,,,9395.51,0
8169020,06:01:48,06:01:48,6932,27,,,,9668.55,0
8169020,06:02:19,06:02:19,10545,28,,,,9997.96,0
8169020,06:03:03,06:03:03,8652,29,,,,10403.66,0
8169020,06:03:41,06:03:41,1955,30,,,,10732.77,0
8169020,06:04:15,06:04:15,1956,31,,,,11099.27,0
8169020,06:04:41,06:04:41,1957,32,,,,11345.81,0
8169020,06:05:19,06:05:19,1958,33,,,,11657.31,0
8169020,06:05:37,06:05:37,1959,34,,,,11779.64,0
8169020,06:05:54,06:05:54,1960,35,,,,11918.62,0
8169020,06:06:15,06:06:15,1961,36,,,,12123.55,0
8169020,06:07:00,06:07:00,1865,37,,,,12424.05,
8169020,06:07:29,06:07:29,1866,38,,,,12527.49,0
8169020,06:08:07,06:08:07,1867,39,,,,12704.15,0
8169020,06:08:47,06:08:47,1868,40,,,,12899.46,0
8169020,06:09:20,06:09:20,1869,41,,,,13072.93,0
8169020,06:09:48,06:09:48,1870,42,,,,13221.79,0
8169020,06:10:21,06:10:21,484,43,,,,13447.53,0
8169020,06:11:03,06:11:03,9499,44,,,,13851.93,0
8169020,06:13:00,06:13:00,69,45,,1,,14572.84,
8169030,05:38:00,05:38:00,10014,1,,,1,0,
8169030,05:40:37,05:40:37,200,2,,,,799.11,0
8169030,05:42:00,05:42:00,201,3,,,,1434.36,
8169030,05:42:26,05:42:26,347,4,,,,1631.3,0
8169030,05:43:32,05:43:32,923,5,,,,2254.4,0
8169030,05:44:08,05:44:08,924,6,,,,2556.75,0
8169030,05:45:00,05:45:00,10731,7,,,,3111.09,
8169030,05:46:00,05:46:00,925,8,,,,3455.36,0
8169030,05:46:53,05:46:53,926,9,,,,3715.98,0
8169030,05:47:25,05:47:25,927,10,,,,3900.25,0
8169030,05:48:25,05:48:25,928,11,,,,4210.52,0
8169030,05:49:18,05:49:18,929,12,,,,4460.11,0
8169030,05:51:09,05:51:09,930,13,,,,4849.48,0
8169030,05:51:54,05:51:54,931,14,,,,5037.55,0
8169030,05:53:04,05:53:04,932,15,,,,5401.91,0
8169030,05:54:00,05:54:00,9623,16,,,,5674.95,
8169030,05:54:23,05:54:23,9624,17,,,,5876.35,0
8169030,05:55:08,05:55:08,935,18,,,,6225.03,0
8169030,05:55:32,05:55:32,936,19,,,,6458.71,0
8169030,05:56:08,05:56:08,1885,20,,,,6761.54,0
8169030,05:56:35,05:56:35,1886,21,,,,6993.75,0
8169030,05:57:06,05:57:06,10552,22,,,,7225.54,0
8169030,05:57:39,05:57:39,10554,23,,,,7451,0
8169030,05:58:22,05:58:22,10556,24,,,,7763.39,0
8169030,06:01:00,06:01:00,6930,25,,,,9201.72,
8169030,06:01:18,06:01:18,6931,26,,,,9395.51,0
8169030,06:01:48,06:01:48,6932,27,,,,9668.55,0
8169030,06:02:19,06:02:19,10545,28,,,,9997.96,0
8169030,06:03:03,06:03:03,8652,29,,,,10403.66,0
8169030,06:03:41,06:03:41,1955,30,,,,10732.77,0
8169030,06:04:15,06:04:15,1956,31,,,,11099.27,0
8169030,06:04:41,06:04:41,1957,32,,,,11345.81,0
8169030,06:05:19,06:05:19,1958,33,,,,11657.31,0
8169030,06:05:37,06:05:37,1959,34,,,,11779.64,0
8169030,06:05:54,06:05:54,1960,35,,,,11918.62,0
8169030,06:06:15,06:06:15,1961,36,,,,12123.55,0
8169030,06:07:00,06:07:00,1865,37,,,,12424.05,
8169030,06:07:29,06:07:29,1866,38,,,,12527.49,0
8169030,06:08:07,06:08:07,1867,39,,,,12704.15,0
8169030,06:08:47,06:08:47,1868,40,,,,12899.46,0
8169030,06:09:20,06:09:20,1869,41,,,,13072.93,0
8169030,06:09:48,06:09:48,1870,42,,,,13221.79,0
8169030,06:10:21,06:10:21,484,43,,,,13447.53,0
8169030,06:11:03,06:11:03,9499,44,,,,13851.93,0
8169030,06:13:00,06:13:00,69,45,,1,,14572.84,
8169040,05:38:00,05:38:00,10014,1,,,1,0,
8169040,05:40:37,05:40:37,200,2,,,,799.11,0
8169040,05:42:00,05:42:00,201,3,,,,1434.36,
8169040,05:42:26,05:42:26,347,4,,,,1631.3,0
8169040,05:43:32,05:43:32,923,5,,,,2254.4,0
8169040,05:44:08,05:44:08,924,6,,,,2556.75,0
8169040,05:45:00,05:45:00,10731,7,,,,3111.09,
8169040,05:46:00,05:46:00,925,8,,,,3455.36,0
8169040,05:46:53,05:46:53,926,9,,,,3715.98,0
8169040,05:47:25,05:47:25,927,10,,,,3900.25,0
8169040,05:48:25,05:48:25,928,11,,,,4210.52,0
8169040,05:49:18,05:49:18,929,12,,,,4460.11,0
8169040,05:51:09,05:51:09,930,13,,,,4849.48,0
8169040,05:51:54,05:51:54,931,14,,,,5037.55,0
8169040,05:53:04,05:53:04,932,15,,,,5401.91,0
8169040,05:54:00,05:54:00,9623,16,,,,5674.95,
8169040,05:54:23,05:54:23,9624,17,,,,5876.35,0
8169040,05:55:08,05:55:08,935,18,,,,6225.03,0
8169040,05:55:32,05:55:32,936,19,,,,6458.71,0
8169040,05:56:08,05:56:08,1885,20,,,,6761.54,0
8169040,05:56:35,05:56:35,1886,21,,,,6993.75,0
8169040,05:57:06,05:57:06,10552,22,,,,7225.54,0
8169040,05:57:39,05:57:39,10554,23,,,,7451,0
8169040,05:58:22,05:58:22,10556,24,,,,7763.39,0
8169040,06:01:00,06:01:00,6930,25,,,,9201.72,
8169040,06:01:18,06:01:18,6931,26,,,,9395.51,0
8169040,06:01:48,06:01:48,6932,27,,,,9668.55,0
8169040,06:02:19,06:02:19,10545,28,,,,9997.96,0
8169040,06:03:03,06:03:03,8652,29,,,,10403.66,0
8169040,06:03:41,06:03:41,1955,30,,,,10732.77,0
8169040,06:04:15,06:04:15,1956,31,,,,11099.27,0
8169040,06:04:41,06:04:41,1957,32,,,,11345.81,0
8169040,06:05:19,06:05:19,1958,33,,,,11657.31,0
8169040,06:05:37,06:05:37,1959,34,,,,11779.64,0
8169040,06:05:54,06:05:54,1960,35,,,,11918.62,0
8169040,06:06:15,06:06:15,1961,36,,,,12123.55,0
8169040,06:07:00,06:07:00,1865,37,,,,12424.05,
8169040,06:07:29,06:07:29,1866,38,,,,12527.49,0
8169040,06:08:07,06:08:07,1867,39,,,,12704.15,0
8169040,06:08:47,06:08:47,1868,40,,,,12899.46,0
8169040,06:09:20,06:09:20,1869,41,,,,13072.93,0
8169040,06:09:48,06:09:48,1870,42,,,,13221.79,0
8169040,06:10:21,06:10:21,484,43,,,,13447.53,0
8169040,06:11:03,06:11:03,9499,44,,,,13851.93,0
8169040,06:13:00,06:13:00,69,45,,1,,14572.84,
8169050,05:38:00,05:38:00,10014,1,,,1,0,
8169050,05:40:37,05:40:37,200,2,,,,799.11,0
8169050,05:42:00,05:42:00,201,3,,,,1434.36,
8169050,05:42:26,05:42:26,347,4,,,,1631.3,0
8169050,05:43:32,05:43:32,923,5,,,,2254.4,0
8169050,05:44:08,05:44:08,924,6,,,,2556.75,0
8169050,05:45:00,05:45:00,10731,7,,,,3111.09,
8169050,05:46:00,05:46:00,925,8,,,,3455.36,0
8169050,05:46:53,05:46:53,926,9,,,,3715.98,0
8169050,05:47:25,05:47:25,927,10,,,,3900.25,0
8169050,05:48:25,05:48:25,928,11,,,,4210.52,0
8169050,05:49:18,05:49:18,929,12,,,,4460.11,0
8169050,05:51:09,05:51:09,930,13,,,,4849.48,0
8169050,05:51:54,05:51:54,931,14,,,,5037.55,0
8169050,05:53:04,05:53:04,932,15,,,,5401.91,0
8169050,05:54:00,05:54:00,9623,16,,,,5674.95,
8169050,05:54:23,05:54:23,9624,17,,,,5876.35,0
8169050,05:55:08,05:55:08,935,18,,,,6225.03,0
8169050,05:55:32,05:55:32,936,19,,,,6458.71,0
8169050,05:56:08,05:56:08,1885,20,,,,6761.54,0
8169050,05:56:35,05:56:35,1886,21,,,,6993.75,0
8169050,05:57:06,05:57:06,10552,22,,,,7225.54,0
8169050,05:57:39,05:57:39,10554,23,,,,7451,0
8169050,05:58:22,05:58:22,10556,24,,,,7763.39,0
8169050,06:01:00,06:01:00,6930,25,,,,9201.72,
8169050,06:01:18,06:01:18,6931,26,,,,9395.51,0
8169050,06:01:48,06:01:48,6932,27,,,,9668.55,0
8169050,06:02:19,06:02:19,10545,28,,,,9997.96,0
8169050,06:03:03,06:03:03,8652,29,,,,10403.66,0
8169050,06:03:41,06:03:41,1955,30,,,,10732.77,0
8169050,06:04:15,06:04:15,1956,31,,,,11099.27,0
8169050,06:04:41,06:04:41,1957,32,,,,11345.81,0
8169050,06:05:19,06:05:19,1958,33,,,,11657.31,0
8169050,06:05:37,06:05:37,1959,34,,,,11779.64,0
8169050,06:05:54,06:05:54,1960,35,,,,11918.62,0
8169050,06:06:15,06:06:15,1961,36,,,,12123.55,0
8169050,06:07:00,06:07:00,1865,37,,,,12424.05,
8169050,06:07:29,06:07:29,1866,38,,,,12527.49,0
8169050,06:08:07,06:08:07,1867,39,,,,12704.15,0
8169050,06:08:47,06:08:47,1868,40,,,,12899.46,0
8169050,06:09:20,06:09:20,1869,41,,,,13072.93,0
8169050,06:09:48,06:09:48,1870,42,,,,13221.79,0
8169050,06:10:21,06:10:21,484,43,,,,13447.53,0
8169050,06:11:03,06:11:03,9499,44,,,,13851.93,0
8169050,06:13:00,06:13:00,69,45,,1,,14572.84,
8169060,05:38:00,05:38:00,10014,1,,,1,0,
8169060,05:40:37,05:40:37,200,2,,,,799.11,0
8169060,05:42:00,05:42:00,201,3,,,,1434.36,
8169060,05:42:26,05:42:26,347,4,,,,1631.3,0
8169060,05:43:32,05:43:32,923,5,,,,2254.4,0
8169060,05:44:08,05:44:08,924,6,,,,2556.75,0
8169060,05:45:00,05:45:00,10731,7,,,,3111.09,
8169060,05:46:00,05:46:00,925,8,,,,3455.36,0
8169060,05:46:53,05:46:53,926,9,,,,3715.98,0
8169060,05:47:25,05:47:25,927,10,,,,3900.25,0
8169060,05:48:25,05:48:25,928,11,,,,4210.52,0
8169060,05:49:18,05:49:18,929,12,,,,4460.11,0
8169060,05:51:09,05:51:09,930,13,,,,4849.48,0
8169060,05:51:54,05:51:54,931,14,,,,5037.55,0
8169060,05:53:04,05:53:04,932,15,,,,5401.91,0
8169060,05:54:00,05:54:00,9623,16,,,,5674.95,
8169060,05:54:23,05:54:23,9624,17,,,,5876.35,0
8169060,05:55:08,05:55:08,935,18,,,,6225.03,0
8169060,05:55:32,05:55:32,936,19,,,,6458.71,0
8169060,05:56:08,05:56:08,1885,20,,,,6761.54,0
8169060,05:56:35,05:56:35,1886,21,,,,6993.75,0
8169060,05:57:06,05:57:06,10552,22,,,,7225.54,0
8169060,05:57:39,05:57:39,10554,23,,,,7451,0
8169060,05:58:22,05:58:22,10556,24,,,,7763.39,0
8169060,06:01:00,06:01:00,6930,25,,,,9201.72,
8169060,06:01:18,06:01:18,6931,26,,,,9395.51,0
8169060,06:01:48,06:01:48,6932,27,,,,9668.55,0
8169060,06:02:19,06:02:19,10545,28,,,,9997.96,0
8169060,06:03:03,06:03:03,8652,29,,,,10403.66,0
8169060,06:03:41,06:03:41,1955,30,,,,10732.77,0
8169060,06:04:15,06:04:15,1956,31,,,,11099.27,0
8169060,06:04:41,06:04:41,1957,32,,,,11345.81,0
8169060,06:05:19,06:05:19,1958,33,,,,11657.31,0
8169060,06:05:37,06:05:37,1959,34,,,,11779.64,0
8169060,06:05:54,06:05:54,1960,35,,,,11918.62,0
8169060,06:06:15,06:06:15,1961,36,,,,12123.55,0
8169060,06:07:00,06:07:00,1865,37,,,,12424.05,
8169060,06:07:29,06:07:29,1866,38,,,,12527.49,0
8169060,06:08:07,06:08:07,1867,39,,,,12704.15,0
8169060,06:08:47,06:08:47,1868,40,,,,12899.46,0
8169060,06:09:20,06:09:20,1869,41,,,,13072.93,0
8169060,06:09:48,06:09:48,1870,42,,,,13221.79,0
8169060,06:10:21,06:10:21,484,43,,,,13447.53,0
8169060,06:11:03,06:11:03,9499,44,,,,13851.93,0
8169060,06:13:00,06:13:00,69,45,,1,,14572.84,
8781010,17:56:00,17:56:00,10014,1,,,1,0,
8781010,17:58:37,17:58:37,200,2,,,,799.11,0
8781010,18:00:00,18:00:00,201,3,,,,1434.36,
8781010,18:00:44,18:00:44,347,4,,,,1631.3,0
8781010,18:02:33,18:02:33,923,5,,,,2254.4,0
8781010,18:03:33,18:03:33,924,6,,,,2556.75,0
8781010,18:05:00,18:05:00,10731,7,,,,3111.09,
8781010,18:05:33,18:05:33,925,8,,,,3455.36,0
8781010,18:06:02,18:06:02,926,9,,,,3715.98,0
8781010,18:06:20,18:06:20,927,10,,,,3900.25,0
8781010,18:06:54,18:06:54,928,11,,,,4210.52,0
8781010,18:07:23,18:07:23,929,12,,,,4460.11,0
8781010,18:08:25,18:08:25,930,13,,,,4849.48,0
8781010,18:08:50,18:08:50,931,14,,,,5037.55,0
8781010,18:09:29,18:09:29,932,15,,,,5401.91,0
8781010,18:10:00,18:10:00,9623,16,,,,5674.95,
8781010,18:10:30,18:10:30,9624,17,,,,5876.35,0
8781010,18:11:27,18:11:27,935,18,,,,6225.03,0
8781010,18:11:58,18:11:58,936,19,,,,6458.71,0
8781010,18:12:45,18:12:45,1885,20,,,,6761.54,0
8781010,18:13:20,18:13:20,1886,21,,,,6993.75,0
8781010,18:13:59,18:13:59,10552,22,,,,7225.54,0
8781010,18:14:42,18:14:42,10554,23,,,,7451,0
8781010,18:15:37,18:15:37,10556,24,,,,7763.39,0
8781010,18:19:00,18:19:00,6930,25,,,,9201.72,
8781010,18:19:30,18:19:30,6931,26,,,,9395.51,0
8781010,18:20:21,18:20:21,6932,27,,,,9668.55,0
8781010,18:21:12,18:21:12,10545,28,,,,9997.96,0
8781010,18:22:26,18:22:26,8652,29,,,,10403.66,0
8781010,18:23:28,18:23:28,1955,30,,,,10732.77,0
8781010,18:24:26,18:24:26,1956,31,,,,11099.27,0
8781010,18:25:08,18:25:08,1957,32,,,,11345.81,0
8781010,18:26:13,18:26:13,1958,33,,,,11657.31,0
8781010,18:26:43,18:26:43,1959,34,,,,11779.64,0
8781010,18:27:11,18:27:11,1960,35,,,,11918.62,0
8781010,18:27:45,18:27:45,1961,36,,,,12123.55,0
8781010,18:29:00,18:29:00,1865,37,,,,12424.05,
8781010,18:29:38,18:29:38,1866,38,,,,12527.49,0
8781010,18:30:30,18:30:30,1867,39,,,,12704.15,0
8781010,18:31:23,18:31:23,1868,40,,,,12899.46,0
8781010,18:32:07,18:32:07,1869,41,,,,13072.93,0
8781010,18:32:44,18:32:44,1870,42,,,,13221.79,0
8781010,18:33:28,18:33:28,484,43,,,,13447.53,0
8781010,18:34:24,18:34:24,9499,44,,,,13851.93,0
8781010,18:37:00,18:37:00,69,45,,1,,14572.84,
8781080,17:56:00,17:56:00,10014,1,,,1,0,
8781080,17:58:37,17:58:37,200,2,,,,799.11,0
8781080,18:00:00,18:00:00,201,3,,,,1434.36,
8781080,18:00:44,18:00:44,347,4,,,,1631.3,0
8781080,18:02:33,18:02:33,923,5,,,,2254.4,0
8781080,18:03:33,18:03:33,924,6,,,,2556.75,0
8781080,18:05:00,18:05:00,10731,7,,,,3111.09,
8781080,18:05:33,18:05:33,925,8,,,,3455.36,0
8781080,18:06:02,18:06:02,926,9,,,,3715.98,0
8781080,18:06:20,18:06:20,927,10,,,,3900.25,0
8781080,18:06:54,18:06:54,928,11,,,,4210.52,0
8781080,18:07:23,18:07:23,929,12,,,,4460.11,0
8781080,18:08:25,18:08:25,930,13,,,,4849.48,0
8781080,18:08:50,18:08:50,931,14,,,,5037.55,0
8781080,18:09:29,18:09:29,932,15,,,,5401.91,0
8781080,18:10:00,18:10:00,9623,16,,,,5674.95,
8781080,18:10:30,18:10:30,9624,17,,,,5876.35,0
8781080,18:11:27,18:11:27,935,18,,,,6225.03,0
8781080,18:11:58,18:11:58,936,19,,,,6458.71,0
8781080,18:12:45,18:12:45,1885,20,,,,6761.54,0
8781080,18:13:20,18:13:20,1886,21,,,,6993.75,0
8781080,18:13:59,18:13:59,10552,22,,,,7225.54,0
8781080,18:14:42,18:14:42,10554,23,,,,7451,0
8781080,18:15:37,18:15:37,10556,24,,,,7763.39,0
8781080,18:19:00,18:19:00,6930,25,,,,9201.72,
8781080,18:19:30,18:19:30,6931,26,,,,9395.51,0
8781080,18:20:21,18:20:21,6932,27,,,,9668.55,0
8781080,18:21:12,18:21:12,10545,28,,,,9997.96,0
8781080,18:22:26,18:22:26,8652,29,,,,10403.66,0
8781080,18:23:28,18:23:28,1955,30,,,,10732.77,0
8781080,18:24:26,18:24:26,1956,31,,,,11099.27,0
8781080,18:25:08,18:25:08,1957,32,,,,11345.81,0
8781080,18:26:13,18:26:13,1958,33,,,,11657.31,0
8781080,18:26:43,18:26:43,1959,34,,,,11779.64,0
8781080,18:27:11,18:27:11,1960,35,,,,11918.62,0
8781080,18:27:45,18:27:45,1961,36,,,,12123.55,0
8781080,18:29:00,18:29:00,1865,37,,,,12424.05,
8781080,18:29:38,18:29:38,1866,38,,,,12527.49,0
8781080,18:30:30,18:30:30,1867,39,,,,12704.15,0
8781080,18:31:23,18:31:23,1868,40,,,,12899.46,0
8781080,18:32:07,18:32:07,1869,41,,,,13072.93,0
8781080,18:32:44,18:32:44,1870,42,,,,13221.79,0
8781080,18:33:28,18:33:28,484,43,,,,13447.53,0
8781080,18:34:24,18:34:24,9499,44,,,,13851.93,0
8781080,18:37:00,18:37:00,69,45,,1,,14572.84,
8781090,17:56:00,17:56:00,10014,1,,,1,0,
8781090,17:58:37,17:58:37,200,2,,,,799.11,0
8781090,18:00:00,18:00:00,201,3,,,,1434.36,
8781090,18:00:44,18:00:44,347,4,,,,1631.3,0
8781090,18:02:33,18:02:33,923,5,,,,2254.4,0
8781090,18:03:33,18:03:33,924,6,,,,2556.75,0
8781090,18:05:00,18:05:00,10731,7,,,,3111.09,
8781090,18:05:33,18:05:33,925,8,,,,3455.36,0
8781090,18:06:02,18:06:02,926,9,,,,3715.98,0
8781090,18:06:20,18:06:20,927,10,,,,3900.25,0
8781090,18:06:54,18:06:54,928,11,,,,4210.52,0
8781090,18:07:23,18:07:23,929,12,,,,4460.11,0
8781090,18:08:25,18:08:25,930,13,,,,4849.48,0
8781090,18:08:50,18:08:50,931,14,,,,5037.55,0
8781090,18:09:29,18:09:29,932,15,,,,5401.91,0
8781090,18:10:00,18:10:00,9623,16,,,,5674.95,
8781090,18:10:30,18:10:30,9624,17,,,,5876.35,0
8781090,18:11:27,18:11:27,935,18,,,,6225.03,0
8781090,18:11:58,18:11:58,936,19,,,,6458.71,0
8781090,18:12:45,18:12:45,1885,20,,,,6761.54,0
8781090,18:13:20,18:13:20,1886,21,,,,6993.75,0
8781090,18:13:59,18:13:59,10552,22,,,,7225.54,0
8781090,18:14:42,18:14:42,10554,23,,,,7451,0
8781090,18:15:37,18:15:37,10556,24,,,,7763.39,0
8781090,18:19:00,18:19:00,6930,25,,,,9201.72,
8781090,18:19:30,18:19:30,6931,26,,,,9395.51,0
8781090,18:20:21,18:20:21,6932,27,,,,9668.55,0
8781090,18:21:12,18:21:12,10545,28,,,,9997.96,0
8781090,18:22:26,18:22:26,8652,29,,,,10403.66,0
8781090,18:23:28,18:23:28,1955,30,,,,10732.77,0
8781090,18:24:26,18:24:26,1956,31,,,,11099.27,0
8781090,18:25:08,18:25:08,1957,32,,,,11345.81,0
8781090,18:26:13,18:26:13,1958,33,,,,11657.31,0
8781090,18:26:43,18:26:43,1959,34,,,,11779.64,0
8781090,18:27:11,18:27:11,1960,35,,,,11918.62,0
8781090,18:27:45,18:27:45,1961,36,,,,12123.55,0
8781090,18:29:00,18:29:00,1865,37,,,,12424.05,
8781090,18:29:38,18:29:38,1866,38,,,,12527.49,0
8781090,18:30:30,18:30:30,1867,39,,,,12704.15,0
8781090,18:31:23,18:31:23,1868,40,,,,12899.46,0
8781090,18:32:07,18:32:07,1869,41,,,,13072.93,0
8781090,18:32:44,18:32:44,1870,42,,,,13221.79,0
8781090,18:33:28,18:33:28,484,43,,,,13447.53,0
8781090,18:34:24,18:34:24,9499,44,,,,13851.93,0
8781090,18:37:00,18:37:00,69,45,,1,,14572.84,
8886070,09:25:00,09:25:00,10014,1,,,1,0,
8886070,09:27:37,09:27:37,200,2,,,,799.11,0
8886070,09:29:00,09:29:00,201,3,,,,1434.36,
8886070,09:29:44,09:29:44,347,4,,,,1631.3,0
8886070,09:31:33,09:31:33,923,5,,,,2254.4,0
8886070,09:32:33,09:32:33,924,6,,,,2556.75,0
8886070,09:34:00,09:34:00,10731,7,,,,3111.09,
8886070,09:34:33,09:34:33,925,8,,,,3455.36,0
8886070,09:35:02,09:35:02,926,9,,,,3715.98,0
8886070,09:35:20,09:35:20,927,10,,,,3900.25,0
8886070,09:35:54,09:35:54,928,11,,,,4210.52,0
8886070,09:36:23,09:36:23,929,12,,,,4460.11,0
8886070,09:37:25,09:37:25,930,13,,,,4849.48,0
8886070,09:37:50,09:37:50,931,14,,,,5037.55,0
8886070,09:38:29,09:38:29,932,15,,,,5401.91,0
8886070,09:39:00,09:39:00,9623,16,,,,5674.95,
8886070,09:39:27,09:39:27,9624,17,,,,5876.35,0
8886070,09:40:18,09:40:18,935,18,,,,6225.03,0
8886070,09:40:45,09:40:45,936,19,,,,6458.71,0
8886070,09:41:27,09:41:27,1885,20,,,,6761.54,0
8886070,09:41:58,09:41:58,1886,21,,,,6993.75,0
8886070,09:42:32,09:42:32,10552,22,,,,7225.54,0
8886070,09:43:10,09:43:10,10554,23,,,,7451,0
8886070,09:44:00,09:44:00,10556,24,,,,7763.39,0
8886070,09:47:00,09:47:00,6930,25,,,,9201.72,
8886070,09:47:27,09:47:27,6931,26,,,,9395.51,0
8886070,09:48:12,09:48:12,6932,27,,,,9668.55,0
8886070,09:48:58,09:48:58,10545,28,,,,9997.96,0
8886070,09:50:05,09:50:05,8652,29,,,,10403.66,0
8886070,09:51:01,09:51:01,1955,30,,,,10732.77,0
8886070,09:51:53,09:51:53,1956,31,,,,11099.27,0
8886070,09:52:31,09:52:31,1957,32,,,,11345.81,0
8886070,09:53:29,09:53:29,1958,33,,,,11657.31,0
8886070,09:53:56,09:53:56,1959,34,,,,11779.64,0
8886070,09:54:22,09:54:22,1960,35,,,,11918.62,0
8886070,09:54:53,09:54:53,1961,36,,,,12123.55,0
8886070,09:56:00,09:56:00,1865,37,,,,12424.05,
8886070,09:56:38,09:56:38,1866,38,,,,12527.49,0
8886070,09:57:30,09:57:30,1867,39,,,,12704.15,0
8886070,09:58:23,09:58:23,1868,40,,,,12899.46,0
8886070,09:59:07,09:59:07,1869,41,,,,13072.93,0
8886070,09:59:44,09:59:44,1870,42,,,,13221.79,0
8886070,10:00:28,10:00:28,484,43,,,,13447.53,0
8886070,10:01:24,10:01:24,9499,44,,,,13851.93,0
8886070,10:04:00,10:04:00,69,45,,1,,14572.84,
8949020,13:38:00,13:38:00,10014,1,,,1,0,
8949020,13:39:57,13:39:57,200,2,,,,799.11,0
8949020,13:41:00,13:41:00,201,3,,,,1434.36,
8949020,13:41:35,13:41:35,347,4,,,,1631.3,0
8949020,13:43:02,13:43:02,923,5,,,,2254.4,0
8949020,13:43:51,13:43:51,924,6,,,,2556.75,0
8949020,13:45:00,13:45:00,10731,7,,,,3111.09,
8949020,13:46:13,13:46:13,925,8,,,,3455.36,0
8949020,13:47:18,13:47:18,926,9,,,,3715.98,0
8949020,13:47:58,13:47:58,927,10,,,,3900.25,0
8949020,13:49:11,13:49:11,928,11,,,,4210.52,0
8949020,13:50:16,13:50:16,929,12,,,,4460.11,0
8949020,13:52:31,13:52:31,930,13,,,,4849.48,0
8949020,13:53:26,13:53:26,931,14,,,,5037.55,0
8949020,13:54:52,13:54:52,932,15,,,,5401.91,0
8949020,13:56:00,13:56:00,9623,16,,,,5674.95,
8949020,13:56:20,13:56:20,9624,17,,,,5876.35,0
8949020,13:56:58,13:56:58,935,18,,,,6225.03,0
8949020,13:57:19,13:57:19,936,19,,,,6458.71,0
8949020,13:57:50,13:57:50,1885,20,,,,6761.54,0
8949020,13:58:13,13:58:13,1886,21,,,,6993.75,0
8949020,13:58:39,13:58:39,10552,22,,,,7225.54,0
8949020,13:59:08,13:59:08,10554,23,,,,7451,0
8949020,13:59:45,13:59:45,10556,24,,,,7763.39,0
8949020,14:02:00,14:02:00,6930,25,,,,9201.72,
8949020,14:02:15,14:02:15,6931,26,,,,9395.51,0
8949020,14:02:40,14:02:40,6932,27,,,,9668.55,0
8949020,14:03:06,14:03:06,10545,28,,,,9997.96,0
8949020,14:03:43,14:03:43,8652,29,,,,10403.66,0
8949020,14:04:14,14:04:14,1955,30,,,,10732.77,0
8949020,14:04:43,14:04:43,1956,31,,,,11099.27,0
8949020,14:05:04,14:05:04,1957,32,,,,11345.81,0
8949020,14:05:36,14:05:36,1958,33,,,,11657.31,0
8949020,14:05:51,14:05:51,1959,34,,,,11779.64,0
8949020,14:06:05,14:06:05,1960,35,,,,11918.62,0
8949020,14:06:22,14:06:22,1961,36,,,,12123.55,0
8949020,14:07:00,14:07:00,1865,37,,,,12424.05,
8949020,14:07:34,14:07:34,1866,38,,,,12527.49,0
8949020,14:08:18,14:08:18,1867,39,,,,12704.15,0
8949020,14:09:05,14:09:05,1868,40,,,,12899.46,0
8949020,14:09:44,14:09:44,1869,41,,,,13072.93,0
8949020,14:10:16,14:10:16,1870,42,,,,13221.79,0
8949020,14:10:54,14:10:54,484,43,,,,13447.53,0
8949020,14:11:43,14:11:43,9499,44,,,,13851.93,0
8949020,14:14:00,14:14:00,69,45,,1,,14572.84,
8949030,13:38:00,13:38:00,10014,1,,,1,0,
8949030,13:39:57,13:39:57,200,2,,,,799.11,0
8949030,13:41:00,13:41:00,201,3,,,,1434.36,
8949030,13:41:35,13:41:35,347,4,,,,1631.3,0
8949030,13:43:02,13:43:02,923,5,,,,2254.4,0
8949030,13:43:51,13:43:51,924,6,,,,2556.75,0
8949030,13:45:00,13:45:00,10731,7,,,,3111.09,
8949030,13:46:13,13:46:13,925,8,,,,3455.36,0
8949030,13:47:18,13:47:18,926,9,,,,3715.98,0
8949030,13:47:58,13:47:58,927,10,,,,3900.25,0
8949030,13:49:11,13:49:11,928,11,,,,4210.52,0
8949030,13:50:16,13:50:16,929,12,,,,4460.11,0
8949030,13:52:31,13:52:31,930,13,,,,4849.48,0
8949030,13:53:26,13:53:26,931,14,,,,5037.55,0
8949030,13:54:52,13:54:52,932,15,,,,5401.91,0
8949030,13:56:00,13:56:00,9623,16,,,,5674.95,
8949030,13:56:20,13:56:20,9624,17,,,,5876.35,0
8949030,13:56:58,13:56:58,935,18,,,,6225.03,0
8949030,13:57:19,13:57:19,936,19,,,,6458.71,0
8949030,13:57:50,13:57:50,1885,20,,,,6761.54,0
8949030,13:58:13,13:58:13,1886,21,,,,6993.75,0
8949030,13:58:39,13:58:39,10552,22,,,,7225.54,0
8949030,13:59:08,13:59:08,10554,23,,,,7451,0
8949030,13:59:45,13:59:45,10556,24,,,,7763.39,0
8949030,14:02:00,14:02:00,6930,25,,,,9201.72,
8949030,14:02:15,14:02:15,6931,26,,,,9395.51,0
8949030,14:02:40,14:02:40,6932,27,,,,9668.55,0
8949030,14:03:06,14:03:06,10545,28,,,,9997.96,0
8949030,14:03:43,14:03:43,8652,29,,,,10403.66,0
8949030,14:04:14,14:04:14,1955,30,,,,10732.77,0
8949030,14:04:43,14:04:43,1956,31,,,,11099.27,0
8949030,14:05:04,14:05:04,1957,32,,,,11345.81,0
8949030,14:05:36,14:05:36,1958,33,,,,11657.31,0
8949030,14:05:51,14:05:51,1959,34,,,,11779.64,0
8949030,14:06:05,14:06:05,1960,35,,,,11918.62,0
8949030,14:06:22,14:06:22,1961,36,,,,12123.55,0
8949030,14:07:00,14:07:00,1865,37,,,,12424.05,
8949030,14:07:34,14:07:34,1866,38,,,,12527.49,0
8949030,14:08:18,14:08:18,1867,39,,,,12704.15,0
8949030,14:09:05,14:09:05,1868,40,,,,12899.46,0
8949030,14:09:44,14:09:44,1869,41,,,,13072.93,0
8949030,14:10:16,14:10:16,1870,42,,,,13221.79,0
8949030,14:10:54,14:10:54,484,43,,,,13447.53,0
8949030,14:11:43,14:11:43,9499,44,,,,13851.93,0
8949030,14:14:00,14:14:00,69,45,,1,,14572.84,
8949040,13:38:00,13:38:00,10014,1,,,1,0,
8949040,13:39:57,13:39:57,200,2,,,,799.11,0
8949040,13:41:00,13:41:00,201,3,,,,1434.36,
8949040,13:41:35,13:41:35,347,4,,,,1631.3,0
8949040,13:43:02,13:43:02,923,5,,,,2254.4,0
8949040,13:43:51,13:43:51,924,6,,,,2556.75,0
8949040,13:45:00,13:45:00,10731,7,,,,3111.09,
8949040,13:46:13,13:46:13,925,8,,,,3455.36,0
8949040,13:47:18,13:47:18,926,9,,,,3715.98,0
8949040,13:47:58,13:47:58,927,10,,,,3900.25,0
8949040,13:49:11,13:49:11,928,11,,,,4210.52,0
8949040,13:50:16,13:50:16,929,12,,,,4460.11,0
8949040,13:52:31,13:52:31,930,13,,,,4849.48,0
8949040,13:53:26,13:53:26,931,14,,,,5037.55,0
8949040,13:54:52,13:54:52,932,15,,,,5401.91,0
8949040,13:56:00,13:56:00,9623,16,,,,5674.95,
8949040,13:56:20,13:56:20,9624,17,,,,5876.35,0
8949040,13:56:58,13:56:58,935,18,,,,6225.03,0
8949040,13:57:19,13:57:19,936,19,,,,6458.71,0
8949040,13:57:50,13:57:50,1885,20,,,,6761.54,0
8949040,13:58:13,13:58:13,1886,21,,,,6993.75,0
8949040,13:58:39,13:58:39,10552,22,,,,7225.54,0
8949040,13:59:08,13:59:08,10554,23,,,,7451,0
8949040,13:59:45,13:59:45,10556,24,,,,7763.39,0
8949040,14:02:00,14:02:00,6930,25,,,,9201.72,
8949040,14:02:15,14:02:15,6931,26,,,,9395.51,0
8949040,14:02:40,14:02:40,6932,27,,,,9668.55,0
8949040,14:03:06,14:03:06,10545,28,,,,9997.96,0
8949040,14:03:43,14:03:43,8652,29,,,,10403.66,0
8949040,14:04:14,14:04:14,1955,30,,,,10732.77,0
8949040,14:04:43,14:04:43,1956,31,,,,11099.27,0
8949040,14:05:04,14:05:04,1957,32,,,,11345.81,0
8949040,14:05:36,14:05:36,1958,33,,,,11657.31,0
8949040,14:05:51,14:05:51,1959,34,,,,11779.64,0
8949040,14:06:05,14:06:05,1960,35,,,,11918.62,0
8949040,14:06:22,14:06:22,1961,36,,,,12123.55,0
8949040,14:07:00,14:07:00,1865,37,,,,12424.05,
8949040,14:07:34,14:07:34,1866,38,,,,12527.49,0
8949040,14:08:18,14:08:18,1867,39,,,,12704.15,0
8949040,14:09:05,14:09:05,1868,40,,,,12899.46,0
8949040,14:09:44,14:09:44,1869,41,,,,13072.93,0
8949040,14:10:16,14:10:16,1870,42,,,,13221.79,0
8949040,14:10:54,14:10:54,484,43,,,,13447.53,0
8949040,14:11:43,14:11:43,9499,44,,,,13851.93,0
8949040,14:14:00,14:14:00,69,45,,1,,14572.84,
8949050,13:38:00,13:38:00,10014,1,,,1,0,
8949050,13:39:57,13:39:57,200,2,,,,799.11,0
8949050,13:41:00,13:41:00,201,3,,,,1434.36,
8949050,13:41:35,13:41:35,347,4,,,,1631.3,0
8949050,13:43:02,13:43:02,923,5,,,,2254.4,0
8949050,13:43:51,13:43:51,924,6,,,,2556.75,0
8949050,13:45:00,13:45:00,10731,7,,,,3111.09,
8949050,13:46:13,13:46:13,925,8,,,,3455.36,0
8949050,13:47:18,13:47:18,926,9,,,,3715.98,0
8949050,13:47:58,13:47:58,927,10,,,,3900.25,0
8949050,13:49:11,13:49:11,928,11,,,,4210.52,0
8949050,13:50:16,13:50:16,929,12,,,,4460.11,0
8949050,13:52:31,13:52:31,930,13,,,,4849.48,0
8949050,13:53:26,13:53:26,931,14,,,,5037.55,0
8949050,13:54:52,13:54:52,932,15,,,,5401.91,0
8949050,13:56:00,13:56:00,9623,16,,,,5674.95,
8949050,13:56:20,13:56:20,9624,17,,,,5876.35,0
8949050,13:56:58,13:56:58,935,18,,,,6225.03,0
8949050,13:57:19,13:57:19,936,19,,,,6458.71,0
8949050,13:57:50,13:57:50,1885,20,,,,6761.54,0
8949050,13:58:13,13:58:13,1886,21,,,,6993.75,0
8949050,13:58:39,13:58:39,10552,22,,,,7225.54,0
8949050,13:59:08,13:59:08,10554,23,,,,7451,0
8949050,13:59:45,13:59:45,10556,24,,,,7763.39,0
8949050,14:02:00,14:02:00,6930,25,,,,9201.72,
8949050,14:02:15,14:02:15,6931,26,,,,9395.51,0
8949050,14:02:40,14:02:40,6932,27,,,,9668.55,0
8949050,14:03:06,14:03:06,10545,28,,,,9997.96,0
8949050,14:03:43,14:03:43,8652,29,,,,10403.66,0
8949050,14:04:14,14:04:14,1955,30,,,,10732.77,0
8949050,14:04:43,14:04:43,1956,31,,,,11099.27,0
8949050,14:05:04,14:05:04,1957,32,,,,11345.81,0
8949050,14:05:36,14:05:36,1958,33,,,,11657.31,0
8949050,14:05:51,14:05:51,1959,34,,,,11779.64,0
8949050,14:06:05,14:06:05,1960,35,,,,11918.62,0
8949050,14:06:22,14:06:22,1961,36,,,,12123.55,0
8949050,14:07:00,14:07:00,1865,37,,,,12424.05,
8949050,14:07:34,14:07:34,1866,38,,,,12527.49,0
8949050,14:08:18,14:08:18,1867,39,,,,12704.15,0
8949050,14:09:05,14:09:05,1868,40,,,,12899.46,0
8949050,14:09:44,14:09:44,1869,41,,,,13072.93,0
8949050,14:10:16,14:10:16,1870,42,,,,13221.79,0
8949050,14:10:54,14:10:54,484,43,,,,13447.53,0
8949050,14:11:43,14:11:43,9499,44,,,,13851.93,0
8949050,14:14:00,14:14:00,69,45,,1,,14572.84,
8949060,13:38:00,13:38:00,10014,1,,,1,0,
8949060,13:39:57,13:39:57,200,2,,,,799.11,0
8949060,13:41:00,13:41:00,201,3,,,,1434.36,
8949060,13:41:35,13:41:35,347,4,,,,1631.3,0
8949060,13:43:02,13:43:02,923,5,,,,2254.4,0
8949060,13:43:51,13:43:51,924,6,,,,2556.75,0
8949060,13:45:00,13:45:00,10731,7,,,,3111.09,
8949060,13:46:13,13:46:13,925,8,,,,3455.36,0
8949060,13:47:18,13:47:18,926,9,,,,3715.98,0
8949060,13:47:58,13:47:58,927,10,,,,3900.25,0
8949060,13:49:11,13:49:11,928,11,,,,4210.52,0
8949060,13:50:16,13:50:16,929,12,,,,4460.11,0
8949060,13:52:31,13:52:31,930,13,,,,4849.48,0
8949060,13:53:26,13:53:26,931,14,,,,5037.55,0
8949060,13:54:52,13:54:52,932,15,,,,5401.91,0
8949060,13:56:00,13:56:00,9623,16,,,,5674.95,
8949060,13:56:20,13:56:20,9624,17,,,,5876.35,0
8949060,13:56:58,13:56:58,935,18,,,,6225.03,0
8949060,13:57:19,13:57:19,936,19,,,,6458.71,0
8949060,13:57:50,13:57:50,1885,20,,,,6761.54,0
8949060,13:58:13,13:58:13,1886,21,,,,6993.75,0
8949060,13:58:39,13:58:39,10552,22,,,,7225.54,0
8949060,13:59:08,13:59:08,10554,23,,,,7451,0
8949060,13:59:45,13:59:45,10556,24,,,,7763.39,0
8949060,14:02:00,14:02:00,6930,25,,,,9201.72,
8949060,14:02:15,14:02:15,6931,26,,,,9395.51,0
8949060,14:02:40,14:02:40,6932,27,,,,9668.55,0
8949060,14:03:06,14:03:06,10545,28,,,,9997.96,0
8949060,14:03:43,14:03:43,8652,29,,,,10403.66,0
8949060,14:04:14,14:04:14,1955,30,,,,10732.77,0
8949060,14:04:43,14:04:43,1956,31,,,,11099.27,0
8949060,14:05:04,14:05:04,1957,32,,,,11345.81,0
8949060,14:05:36,14:05:36,1958,33,,,,11657.31,0
8949060,14:05:51,14:05:51,1959,34,,,,11779.64,0
8949060,14:06:05,14:06:05,1960,35,,,,11918.62,0
8949060,14:06:22,14:06:22,1961,36,,,,12123.55,0
8949060,14:07:00,14:07:00,1865,37,,,,12424.05,
8949060,14:07:34,14:07:34,1866,38,,,,12527.49,0
8949060,14:08:18,14:08:18,1867,39,,,,12704.15,0
8949060,14:09:05,14:09:05,1868,40,,,,12899.46,0
8949060,14:09:44,14:09:44,1869,41,,,,13072.93,0
8949060,14:10:16,14:10:16,1870,42,,,,13221.79,0
8949060,14:10:54,14:10:54,484,43,,,,13447.53,0
8949060,14:11:43,14:11:43,9499,44,,,,13851.93,0
8949060,14:14:00,14:14:00,69,45,,1,,14572.84,
8981010,23:26:00,23:26:00,10014,1,,,1,0,
8981010,23:27:57,23:27:57,200,2,,,,799.11,0
8981010,23:29:00,23:29:00,201,3,,,,1434.36,
8981010,23:29:35,23:29:35,347,4,,,,1631.3,0
8981010,23:31:02,23:31:02,923,5,,,,2254.4,0
8981010,23:31:51,23:31:51,924,6,,,,2556.75,0
8981010,23:33:00,23:33:00,10731,7,,,,3111.09,
8981010,23:33:33,23:33:33,925,8,,,,3455.36,0
8981010,23:34:02,23:34:02,926,9,,,,3715.98,0
8981010,23:34:20,23:34:20,927,10,,,,3900.25,0
8981010,23:34:54,23:34:54,928,11,,,,4210.52,0
8981010,23:35:23,23:35:23,929,12,,,,4460.11,0
8981010,23:36:25,23:36:25,930,13,,,,4849.48,0
8981010,23:36:50,23:36:50,931,14,,,,5037.55,0
8981010,23:37:29,23:37:29,932,15,,,,5401.91,0
8981010,23:38:00,23:38:00,9623,16,,,,5674.95,
8981010,23:38:27,23:38:27,9624,17,,,,5876.35,0
8981010,23:39:18,23:39:18,935,18,,,,6225.03,0
8981010,23:39:45,23:39:45,936,19,,,,6458.71,0
8981010,23:40:27,23:40:27,1885,20,,,,6761.54,0
8981010,23:40:58,23:40:58,1886,21,,,,6993.75,0
8981010,23:41:32,23:41:32,10552,22,,,,7225.54,0
8981010,23:42:10,23:42:10,10554,23,,,,7451,0
8981010,23:43:00,23:43:00,10556,24,,,,7763.39,0
8981010,23:46:00,23:46:00,6930,25,,,,9201.72,
8981010,23:46:27,23:46:27,6931,26,,,,9395.51,0
8981010,23:47:12,23:47:12,6932,27,,,,9668.55,0
8981010,23:47:58,23:47:58,10545,28,,,,9997.96,0
8981010,23:49:05,23:49:05,8652,29,,,,10403.66,0
8981010,23:50:01,23:50:01,1955,30,,,,10732.77,0
8981010,23:50:53,23:50:53,1956,31,,,,11099.27,0
8981010,23:51:31,23:51:31,1957,32,,,,11345.81,0
8981010,23:52:29,23:52:29,1958,33,,,,11657.31,0
8981010,23:52:56,23:52:56,1959,34,,,,11779.64,0
8981010,23:53:22,23:53:22,1960,35,,,,11918.62,0
8981010,23:53:53,23:53:53,1961,36,,,,12123.55,0
8981010,23:55:00,23:55:00,1865,37,,,,12424.05,
8981010,23:55:34,23:55:34,1866,38,,,,12527.49,0
8981010,23:56:18,23:56:18,1867,39,,,,12704.15,0
8981010,23:57:05,23:57:05,1868,40,,,,12899.46,0
8981010,23:57:44,23:57:44,1869,41,,,,13072.93,0
8981010,23:58:16,23:58:16,1870,42,,,,13221.79,0
8981010,23:58:54,23:58:54,484,43,,,,13447.53,0
8981010,23:59:43,23:59:43,9499,44,,,,13851.93,0
8981010,24:02:00,24:02:00,69,45,,1,,14572.84,
8981080,23:26:00,23:26:00,10014,1,,,1,0,
8981080,23:27:57,23:27:57,200,2,,,,799.11,0
8981080,23:29:00,23:29:00,201,3,,,,1434.36,
8981080,23:29:35,23:29:35,347,4,,,,1631.3,0
8981080,23:31:02,23:31:02,923,5,,,,2254.4,0
8981080,23:31:51,23:31:51,924,6,,,,2556.75,0
8981080,23:33:00,23:33:00,10731,7,,,,3111.09,
8981080,23:33:33,23:33:33,925,8,,,,3455.36,0
8981080,23:34:02,23:34:02,926,9,,,,3715.98,0
8981080,23:34:20,23:34:20,927,10,,,,3900.25,0
8981080,23:34:54,23:34:54,928,11,,,,4210.52,0
8981080,23:35:23,23:35:23,929,12,,,,4460.11,0
8981080,23:36:25,23:36:25,930,13,,,,4849.48,0
8981080,23:36:50,23:36:50,931,14,,,,5037.55,0
8981080,23:37:29,23:37:29,932,15,,,,5401.91,0
8981080,23:38:00,23:38:00,9623,16,,,,5674.95,
8981080,23:38:27,23:38:27,9624,17,,,,5876.35,0
8981080,23:39:18,23:39:18,935,18,,,,6225.03,0
8981080,23:39:45,23:39:45,936,19,,,,6458.71,0
8981080,23:40:27,23:40:27,1885,20,,,,6761.54,0
8981080,23:40:58,23:40:58,1886,21,,,,6993.75,0
8981080,23:41:32,23:41:32,10552,22,,,,7225.54,0
8981080,23:42:10,23:42:10,10554,23,,,,7451,0
8981080,23:43:00,23:43:00,10556,24,,,,7763.39,0
8981080,23:46:00,23:46:00,6930,25,,,,9201.72,
8981080,23:46:27,23:46:27,6931,26,,,,9395.51,0
8981080,23:47:12,23:47:12,6932,27,,,,9668.55,0
8981080,23:47:58,23:47:58,10545,28,,,,9997.96,0
8981080,23:49:05,23:49:05,8652,29,,,,10403.66,0
8981080,23:50:01,23:50:01,1955,30,,,,10732.77,0
8981080,23:50:53,23:50:53,1956,31,,,,11099.27,0
8981080,23:51:31,23:51:31,1957,32,,,,11345.81,0
8981080,23:52:29,23:52:29,1958,33,,,,11657.31,0
8981080,23:52:56,23:52:56,1959,34,,,,11779.64,0
8981080,23:53:22,23:53:22,1960,35,,,,11918.62,0
8981080,23:53:53,23:53:53,1961,36,,,,12123.55,0
8981080,23:55:00,23:55:00,1865,37,,,,12424.05,
8981080,23:55:34,23:55:34,1866,38,,,,12527.49,0
8981080,23:56:18,23:56:18,1867,39,,,,12704.15,0
8981080,23:57:05,23:57:05,1868,40,,,,12899.46,0
8981080,23:57:44,23:57:44,1869,41,,,,13072.93,0
8981080,23:58:16,23:58:16,1870,42,,,,13221.79,0
8981080,23:58:54,23:58:54,484,43,,,,13447.53,0
8981080,23:59:43,23:59:43,9499,44,,,,13851.93,0
8981080,24:02:00,24:02:00,69,45,,1,,14572.84,
8981090,23:26:00,23:26:00,10014,1,,,1,0,
8981090,23:27:57,23:27:57,200,2,,,,799.11,0
8981090,23:29:00,23:29:00,201,3,,,,1434.36,
8981090,23:29:35,23:29:35,347,4,,,,1631.3,0
8981090,23:31:02,23:31:02,923,5,,,,2254.4,0
8981090,23:31:51,23:31:51,924,6,,,,2556.75,0
8981090,23:33:00,23:33:00,10731,7,,,,3111.09,
8981090,23:33:33,23:33:33,925,8,,,,3455.36,0
8981090,23:34:02,23:34:02,926,9,,,,3715.98,0
8981090,23:34:20,23:34:20,927,10,,,,3900.25,0
8981090,23:34:54,23:34:54,928,11,,,,4210.52,0
8981090,23:35:23,23:35:23,929,12,,,,4460.11,0
8981090,23:36:25,23:36:25,930,13,,,,4849.48,0
8981090,23:36:50,23:36:50,931,14,,,,5037.55,0
8981090,23:37:29,23:37:29,932,15,,,,5401.91,0
8981090,23:38:00,23:38:00,9623,16,,,,5674.95,
8981090,23:38:27,23:38:27,9624,17,,,,5876.35,0
8981090,23:39:18,23:39:18,935,18,,,,6225.03,0
8981090,23:39:45,23:39:45,936,19,,,,6458.71,0
8981090,23:40:27,23:40:27,1885,20,,,,6761.54,0
8981090,23:40:58,23:40:58,1886,21,,,,6993.75,0
8981090,23:41:32,23:41:32,10552,22,,,,7225.54,0
8981090,23:42:10,23:42:10,10554,23,,,,7451,0
8981090,23:43:00,23:43:00,10556,24,,,,7763.39,0
8981090,23:46:00,23:46:00,6930,25,,,,9201.72,
8981090,23:46:27,23:46:27,6931,26,,,,9395.51,0
8981090,23:47:12,23:47:12,6932,27,,,,9668.55,0
8981090,23:47:58,23:47:58,10545,28,,,,9997.96,0
8981090,23:49:05,23:49:05,8652,29,,,,10403.66,0
8981090,23:50:01,23:50:01,1955,30,,,,10732.77,0
8981090,23:50:53,23:50:53,1956,31,,,,11099.27,0
8981090,23:51:31,23:51:31,1957,32,,,,11345.81,0
8981090,23:52:29,23:52:29,1958,33,,,,11657.31,0
8981090,23:52:56,23:52:56,1959,34,,,,11779.64,0
8981090,23:53:22,23:53:22,1960,35,,,,11918.62,0
8981090,23:53:53,23:53:53,1961,36,,,,12123.55,0
8981090,23:55:00,23:55:00,1865,37,,,,12424.05,
8981090,23:55:34,23:55:34,1866,38,,,,12527.49,0
8981090,23:56:18,23:56:18,1867,39,,,,12704.15,0
8981090,23:57:05,23:57:05,1868,40,,,,12899.46,0
8981090,23:57:44,23:57:44,1869,41,,,,13072.93,0
8981090,23:58:16,23:58:16,1870,42,,,,13221.79,0
8981090,23:58:54,23:58:54,484,43,,,,13447.53,0
8981090,23:59:43,23:59:43,9499,44,,,,13851.93,0
8981090,24:02:00,24:02:00,69,45,,1,,14572.84,
9561020,12:38:00,12:38:00,10014,1,,,1,0,
9561020,12:39:57,12:39:57,200,2,,,,799.11,0
9561020,12:41:00,12:41:00,201,3,,,,1434.36,
9561020,12:41:35,12:41:35,347,4,,,,1631.3,0
9561020,12:43:02,12:43:02,923,5,,,,2254.4,0
9561020,12:43:51,12:43:51,924,6,,,,2556.75,0
9561020,12:45:00,12:45:00,10731,7,,,,3111.09,
9561020,12:46:13,12:46:13,925,8,,,,3455.36,0
9561020,12:47:18,12:47:18,926,9,,,,3715.98,0
9561020,12:47:58,12:47:58,927,10,,,,3900.25,0
9561020,12:49:11,12:49:11,928,11,,,,4210.52,0
9561020,12:50:16,12:50:16,929,12,,,,4460.11,0
9561020,12:52:31,12:52:31,930,13,,,,4849.48,0
9561020,12:53:26,12:53:26,931,14,,,,5037.55,0
9561020,12:54:52,12:54:52,932,15,,,,5401.91,0
9561020,12:56:00,12:56:00,9623,16,,,,5674.95,
9561020,12:56:20,12:56:20,9624,17,,,,5876.35,0
9561020,12:56:58,12:56:58,935,18,,,,6225.03,0
9561020,12:57:19,12:57:19,936,19,,,,6458.71,0
9561020,12:57:50,12:57:50,1885,20,,,,6761.54,0
9561020,12:58:13,12:58:13,1886,21,,,,6993.75,0
9561020,12:58:39,12:58:39,10552,22,,,,7225.54,0
9561020,12:59:08,12:59:08,10554,23,,,,7451,0
9561020,12:59:45,12:59:45,10556,24,,,,7763.39,0
9561020,13:02:00,13:02:00,6930,25,,,,9201.72,
9561020,13:02:15,13:02:15,6931,26,,,,9395.51,0
9561020,13:02:40,13:02:40,6932,27,,,,9668.55,0
9561020,13:03:06,13:03:06,10545,28,,,,9997.96,0
9561020,13:03:43,13:03:43,8652,29,,,,10403.66,0
9561020,13:04:14,13:04:14,1955,30,,,,10732.77,0
9561020,13:04:43,13:04:43,1956,31,,,,11099.27,0
9561020,13:05:04,13:05:04,1957,32,,,,11345.81,0
9561020,13:05:36,13:05:36,1958,33,,,,11657.31,0
9561020,13:05:51,13:05:51,1959,34,,,,11779.64,0
9561020,13:06:05,13:06:05,1960,35,,,,11918.62,0
9561020,13:06:22,13:06:22,1961,36,,,,12123.55,0
9561020,13:07:00,13:07:00,1865,37,,,,12424.05,
9561020,13:07:34,13:07:34,1866,38,,,,12527.49,0
9561020,13:08:18,13:08:18,1867,39,,,,12704.15,0
9561020,13:09:05,13:09:05,1868,40,,,,12899.46,0
9561020,13:09:44,13:09:44,1869,41,,,,13072.93,0
9561020,13:10:16,13:10:16,1870,42,,,,13221.79,0
9561020,13:10:54,13:10:54,484,43,,,,13447.53,0
9561020,13:11:43,13:11:43,9499,44,,,,13851.93,0
9561020,13:14:00,13:14:00,69,45,,1,,14572.84,
9561030,12:38:00,12:38:00,10014,1,,,1,0,
9561030,12:39:57,12:39:57,200,2,,,,799.11,0
9561030,12:41:00,12:41:00,201,3,,,,1434.36,
9561030,12:41:35,12:41:35,347,4,,,,1631.3,0
9561030,12:43:02,12:43:02,923,5,,,,2254.4,0
9561030,12:43:51,12:43:51,924,6,,,,2556.75,0
9561030,12:45:00,12:45:00,10731,7,,,,3111.09,
9561030,12:46:13,12:46:13,925,8,,,,3455.36,0
9561030,12:47:18,12:47:18,926,9,,,,3715.98,0
9561030,12:47:58,12:47:58,927,10,,,,3900.25,0
9561030,12:49:11,12:49:11,928,11,,,,4210.52,0
9561030,12:50:16,12:50:16,929,12,,,,4460.11,0
9561030,12:52:31,12:52:31,930,13,,,,4849.48,0
9561030,12:53:26,12:53:26,931,14,,,,5037.55,0
9561030,12:54:52,12:54:52,932,15,,,,5401.91,0
9561030,12:56:00,12:56:00,9623,16,,,,5674.95,
9561030,12:56:20,12:56:20,9624,17,,,,5876.35,0
9561030,12:56:58,12:56:58,935,18,,,,6225.03,0
9561030,12:57:19,12:57:19,936,19,,,,6458.71,0
9561030,12:57:50,12:57:50,1885,20,,,,6761.54,0
9561030,12:58:13,12:58:13,1886,21,,,,6993.75,0
9561030,12:58:39,12:58:39,10552,22,,,,7225.54,0
9561030,12:59:08,12:59:08,10554,23,,,,7451,0
9561030,12:59:45,12:59:45,10556,24,,,,7763.39,0
9561030,13:02:00,13:02:00,6930,25,,,,9201.72,
9561030,13:02:15,13:02:15,6931,26,,,,9395.51,0
9561030,13:02:40,13:02:40,6932,27,,,,9668.55,0
9561030,13:03:06,13:03:06,10545,28,,,,9997.96,0
9561030,13:03:43,13:03:43,8652,29,,,,10403.66,0
9561030,13:04:14,13:04:14,1955,30,,,,10732.77,0
9561030,13:04:43,13:04:43,1956,31,,,,11099.27,0
9561030,13:05:04,13:05:04,1957,32,,,,11345.81,0
9561030,13:05:36,13:05:36,1958,33,,,,11657.31,0
9561030,13:05:51,13:05:51,1959,34,,,,11779.64,0
9561030,13:06:05,13:06:05,1960,35,,,,11918.62,0
9561030,13:06:22,13:06:22,1961,36,,,,12123.55,0
9561030,13:07:00,13:07:00,1865,37,,,,12424.05,
9561030,13:07:34,13:07:34,1866,38,,,,12527.49,0
9561030,13:08:18,13:08:18,1867,39,,,,12704.15,0
9561030,13:09:05,13:09:05,1868,40,,,,12899.46,0
9561030,13:09:44,13:09:44,1869,41,,,,13072.93,0
9561030,13:10:16,13:10:16,1870,42,,,,13221.79,0
9561030,13:10:54,13:10:54,484,43,,,,13447.53,0
9561030,13:11:43,13:11:43,9499,44,,,,13851.93,0
9561030,13:14:00,13:14:00,69,45,,1,,14572.84,
9561040,12:38:00,12:38:00,10014,1,,,1,0,
9561040,12:39:57,12:39:57,200,2,,,,799.11,0
9561040,12:41:00,12:41:00,201,3,,,,1434.36,
9561040,12:41:35,12:41:35,347,4,,,,1631.3,0
9561040,12:43:02,12:43:02,923,5,,,,2254.4,0
9561040,12:43:51,12:43:51,924,6,,,,2556.75,0
9561040,12:45:00,12:45:00,10731,7,,,,3111.09,
9561040,12:46:13,12:46:13,925,8,,,,3455.36,0
9561040,12:47:18,12:47:18,926,9,,,,3715.98,0
9561040,12:47:58,12:47:58,927,10,,,,3900.25,0
9561040,12:49:11,12:49:11,928,11,,,,4210.52,0
9561040,12:50:16,12:50:16,929,12,,,,4460.11,0
9561040,12:52:31,12:52:31,930,13,,,,4849.48,0
9561040,12:53:26,12:53:26,931,14,,,,5037.55,0
9561040,12:54:52,12:54:52,932,15,,,,5401.91,0
9561040,12:56:00,12:56:00,9623,16,,,,5674.95,
9561040,12:56:20,12:56:20,9624,17,,,,5876.35,0
9561040,12:56:58,12:56:58,935,18,,,,6225.03,0
9561040,12:57:19,12:57:19,936,19,,,,6458.71,0
9561040,12:57:50,12:57:50,1885,20,,,,6761.54,0
9561040,12:58:13,12:58:13,1886,21,,,,6993.75,0
9561040,12:58:39,12:58:39,10552,22,,,,7225.54,0
9561040,12:59:08,12:59:08,10554,23,,,,7451,0
9561040,12:59:45,12:59:45,10556,24,,,,7763.39,0
9561040,13:02:00,13:02:00,6930,25,,,,9201.72,
9561040,13:02:15,13:02:15,6931,26,,,,9395.51,0
9561040,13:02:40,13:02:40,6932,27,,,,9668.55,0
9561040,13:03:06,13:03:06,10545,28,,,,9997.96,0
9561040,13:03:43,13:03:43,8652,29,,,,10403.66,0
9561040,13:04:14,13:04:14,1955,30,,,,10732.77,0
9561040,13:04:43,13:04:43,1956,31,,,,11099.27,0
9561040,13:05:04,13:05:04,1957,32,,,,11345.81,0
9561040,13:05:36,13:05:36,1958,33,,,,11657.31,0
9561040,13:05:51,13:05:51,1959,34,,,,11779.64,0
9561040,13:06:05,13:06:05,1960,35,,,,11918.62,0
9561040,13:06:22,13:06:22,1961,36,,,,12123.55,0
9561040,13:07:00,13:07:00,1865,37,,,,12424.05,
9561040,13:07:34,13:07:34,1866,38,,,,12527.49,0
9561040,13:08:18,13:08:18,1867,39,,,,12704.15,0
9561040,13:09:05,13:09:05,1868,40,,,,12899.46,0
9561040,13:09:44,13:09:44,1869,41,,,,13072.93,0
9561040,13:10:16,13:10:16,1870,42,,,,13221.79,0
9561040,13:10:54,13:10:54,484,43,,,,13447.53,0
9561040,13:11:43,13:11:43,9499,44,,,,13851.93,0
9561040,13:14:00,13:14:00,69,45,,1,,14572.84,
9561050,12:38:00,12:38:00,10014,1,,,1,0,
9561050,12:39:57,12:39:57,200,2,,,,799.11,0
9561050,12:41:00,12:41:00,201,3,,,,1434.36,
9561050,12:41:35,12:41:35,347,4,,,,1631.3,0
9561050,12:43:02,12:43:02,923,5,,,,2254.4,0
9561050,12:43:51,12:43:51,924,6,,,,2556.75,0
9561050,12:45:00,12:45:00,10731,7,,,,3111.09,
9561050,12:46:13,12:46:13,925,8,,,,3455.36,0
9561050,12:47:18,12:47:18,926,9,,,,3715.98,0
9561050,12:47:58,12:47:58,927,10,,,,3900.25,0
9561050,12:49:11,12:49:11,928,11,,,,4210.52,0
9561050,12:50:16,12:50:16,929,12,,,,4460.11,0
9561050,12:52:31,12:52:31,930,13,,,,4849.48,0
9561050,12:53:26,12:53:26,931,14,,,,5037.55,0
9561050,12:54:52,12:54:52,932,15,,,,5401.91,0
9561050,12:56:00,12:56:00,9623,16,,,,5674.95,
9561050,12:56:20,12:56:20,9624,17,,,,5876.35,0
9561050,12:56:58,12:56:58,935,18,,,,6225.03,0
9561050,12:57:19,12:57:19,936,19,,,,6458.71,0
9561050,12:57:50,12:57:50,1885,20,,,,6761.54,0
9561050,12:58:13,12:58:13,1886,21,,,,6993.75,0
9561050,12:58:39,12:58:39,10552,22,,,,7225.54,0
9561050,12:59:08,12:59:08,10554,23,,,,7451,0
9561050,12:59:45,12:59:45,10556,24,,,,7763.39,0
9561050,13:02:00,13:02:00,6930,25,,,,9201.72,
9561050,13:02:15,13:02:15,6931,26,,,,9395.51,0
9561050,13:02:40,13:02:40,6932,27,,,,9668.55,0
9561050,13:03:06,13:03:06,10545,28,,,,9997.96,0
9561050,13:03:43,13:03:43,8652,29,,,,10403.66,0
9561050,13:04:14,13:04:14,1955,30,,,,10732.77,0
9561050,13:04:43,13:04:43,1956,31,,,,11099.27,0
9561050,13:05:04,13:05:04,1957,32,,,,11345.81,0
9561050,13:05:36,13:05:36,1958,33,,,,11657.31,0
9561050,13:05:51,13:05:51,1959,34,,,,11779.64,0
9561050,13:06:05,13:06:05,1960,35,,,,11918.62,0
9561050,13:06:22,13:06:22,1961,36,,,,12123.55,0
9561050,13:07:00,13:07:00,1865,37,,,,12424.05,
9561050,13:07:34,13:07:34,1866,38,,,,12527.49,0
9561050,13:08:18,13:08:18,1867,39,,,,12704.15,0
9561050,13:09:05,13:09:05,1868,40,,,,12899.46,0
9561050,13:09:44,13:09:44,1869,41,,,,13072.93,0
9561050,13:10:16,13:10:16,1870,42,,,,13221.79,0
9561050,13:10:54,13:10:54,484,43,,,,13447.53,0
9561050,13:11:43,13:11:43,9499,44,,,,13851.93,0
9561050,13:14:00,13:14:00,69,45,,1,,14572.84,
9561060,12:38:00,12:38:00,10014,1,,,1,0,
9561060,12:39:57,12:39:57,200,2,,,,799.11,0
9561060,12:41:00,12:41:00,201,3,,,,1434.36,
9561060,12:41:35,12:41:35,347,4,,,,1631.3,0
9561060,12:43:02,12:43:02,923,5,,,,2254.4,0
9561060,12:43:51,12:43:51,924,6,,,,2556.75,0
9561060,12:45:00,12:45:00,10731,7,,,,3111.09,
9561060,12:46:13,12:46:13,925,8,,,,3455.36,0
9561060,12:47:18,12:47:18,926,9,,,,3715.98,0
9561060,12:47:58,12:47:58,927,10,,,,3900.25,0
9561060,12:49:11,12:49:11,928,11,,,,4210.52,0
9561060,12:50:16,12:50:16,929,12,,,,4460.11,0
9561060,12:52:31,12:52:31,930,13,,,,4849.48,0
9561060,12:53:26,12:53:26,931,14,,,,5037.55,0
9561060,12:54:52,12:54:52,932,15,,,,5401.91,0
9561060,12:56:00,12:56:00,9623,16,,,,5674.95,
9561060,12:56:20,12:56:20,9624,17,,,,5876.35,0
9561060,12:56:58,12:56:58,935,18,,,,6225.03,0
9561060,12:57:19,12:57:19,936,19,,,,6458.71,0
9561060,12:57:50,12:57:50,1885,20,,,,6761.54,0
9561060,12:58:13,12:58:13,1886,21,,,,6993.75,0
9561060,12:58:39,12:58:39,10552,22,,,,7225.54,0
9561060,12:59:08,12:59:08,10554,23,,,,7451,0
9561060,12:59:45,12:59:45,10556,24,,,,7763.39,0
9561060,13:02:00,13:02:00,6930,25,,,,9201.72,
9561060,13:02:15,13:02:15,6931,26,,,,9395.51,0
9561060,13:02:40,13:02:40,6932,27,,,,9668.55,0
9561060,13:03:06,13:03:06,10545,28,,,,9997.96,0
9561060,13:03:43,13:03:43,8652,29,,,,10403.66,0
9561060,13:04:14,13:04:14,1955,30,,,,10732.77,0
9561060,13:04:43,13:04:43,1956,31,,,,11099.27,0
9561060,13:05:04,13:05:04,1957,32,,,,11345.81,0
9561060,13:05:36,13:05:36,1958,33,,,,11657.31,0
9561060,13:05:51,13:05:51,1959,34,,,,11779.64,0
9561060,13:06:05,13:06:05,1960,35,,,,11918.62,0
9561060,13:06:22,13:06:22,1961,36,,,,12123.55,0
9561060,13:07:00,13:07:00,1865,37,,,,12424.05,
9561060,13:07:34,13:07:34,1866,38,,,,12527.49,0
9561060,13:08:18,13:08:18,1867,39,,,,12704.15,0
9561060,13:09:05,13:09:05,1868,40,,,,12899.46,0
9561060,13:09:44,13:09:44,1869,41,,,,13072.93,0
9561060,13:10:16,13:10:16,1870,42,,,,13221.79,0
9561060,13:10:54,13:10:54,484,43,,,,13447.53,0
9561060,13:11:43,13:11:43,9499,44,,,,13851.93,0
9561060,13:14:00,13:14:00,69,45,,1,,14572.84,
964020,05:07:00,05:07:00,10014,1,,,1,0,
964020,05:09:37,05:09:37,200,2,,,,799.11,0
964020,05:11:00,05:11:00,201,3,,,,1434.36,
964020,05:12:00,05:12:00,7748,4,,,,2161.2,
964020,05:12:36,05:12:36,8227,5,,,,2364.62,0
964020,05:13:16,05:13:16,8764,6,,,,2641.01,0
964020,05:13:55,05:13:55,8228,7,,,,2827.77,0
964020,05:14:28,05:14:28,417,8,,,,3095.2,0
964020,05:14:57,05:14:57,418,9,,,,3256.87,0
964020,05:15:39,05:15:39,419,10,,,,3558.9,0
964020,05:16:19,05:16:19,923,11,,,,3816.52,0
964020,05:17:00,05:17:00,924,12,,,,4118.87,0
964020,05:18:00,05:18:00,10731,13,,,,4673.21,
964020,05:19:00,05:19:00,925,14,,,,5017.48,0
964020,05:19:53,05:19:53,926,15,,,,5278.1,0
964020,05:20:25,05:20:25,927,16,,,,5462.37,0
964020,05:21:25,05:21:25,928,17,,,,5772.64,0
964020,05:22:18,05:22:18,929,18,,,,6022.23,0
964020,05:24:09,05:24:09,930,19,,,,6411.6,0
964020,05:24:54,05:24:54,931,20,,,,6599.67,0
964020,05:26:04,05:26:04,932,21,,,,6964.03,0
964020,05:27:00,05:27:00,9623,22,,,,7237.07,
964020,05:27:23,05:27:23,9624,23,,,,7438.47,0
964020,05:28:08,05:28:08,935,24,,,,7787.15,0
964020,05:28:32,05:28:32,936,25,,,,8020.83,0
964020,05:29:08,05:29:08,1885,26,,,,8323.66,0
964020,05:29:35,05:29:35,1886,27,,,,8555.87,0
964020,05:30:06,05:30:06,10552,28,,,,8787.66,0
964020,05:30:39,05:30:39,10554,29,,,,9013.12,0
964020,05:31:22,05:31:22,10556,30,,,,9325.51,0
964020,05:34:00,05:34:00,6930,31,,,,10763.84,
964020,05:34:18,05:34:18,6931,32,,,,10957.63,0
964020,05:34:48,05:34:48,6932,33,,,,11230.67,0
964020,05:35:19,05:35:19,10545,34,,,,11560.08,0
964020,05:36:03,05:36:03,8652,35,,,,11965.78,0
964020,05:36:41,05:36:41,1955,36,,,,12294.89,0
964020,05:37:15,05:37:15,1956,37,,,,12661.39,0
964020,05:37:41,05:37:41,1957,38,,,,12907.93,0
964020,05:38:19,05:38:19,1958,39,,,,13219.43,0
964020,05:38:37,05:38:37,1959,40,,,,13341.76,0
964020,05:38:54,05:38:54,1960,41,,,,13480.74,0
964020,05:39:15,05:39:15,1961,42,,,,13685.67,0
964020,05:40:00,05:40:00,1865,43,,,,13986.17,
964020,05:40:30,05:40:30,1866,44,,,,14089.61,0
964020,05:41:09,05:41:09,1867,45,,,,14266.27,0
964020,05:41:50,05:41:50,1868,46,,,,14461.58,0
964020,05:42:24,05:42:24,1869,47,,,,14635.05,0
964020,05:42:52,05:42:52,1870,48,,,,14783.91,0
964020,05:43:26,05:43:26,484,49,,,,15009.65,0
964020,05:44:22,05:44:22,9499,50,,,,15415.51,0
964020,05:46:00,05:46:00,69,51,,1,,16135.86,
964030,05:07:00,05:07:00,10014,1,,,1,0,
964030,05:09:37,05:09:37,200,2,,,,799.11,0
964030,05:11:00,05:11:00,201,3,,,,1434.36,
964030,05:12:00,05:12:00,7748,4,,,,2161.2,
964030,05:12:36,05:12:36,8227,5,,,,2364.62,0
964030,05:13:16,05:13:16,8764,6,,,,2641.01,0
964030,05:13:55,05:13:55,8228,7,,,,2827.77,0
964030,05:14:28,05:14:28,417,8,,,,3095.2,0
964030,05:14:57,05:14:57,418,9,,,,3256.87,0
964030,05:15:39,05:15:39,419,10,,,,3558.9,0
964030,05:16:19,05:16:19,923,11,,,,3816.52,0
964030,05:17:00,05:17:00,924,12,,,,4118.87,0
964030,05:18:00,05:18:00,10731,13,,,,4673.21,
964030,05:19:00,05:19:00,925,14,,,,5017.48,0
964030,05:19:53,05:19:53,926,15,,,,5278.1,0
964030,05:20:25,05:20:25,927,16,,,,5462.37,0
964030,05:21:25,05:21:25,928,17,,,,5772.64,0
964030,05:22:18,05:22:18,929,18,,,,6022.23,0
964030,05:24:09,05:24:09,930,19,,,,6411.6,0
964030,05:24:54,05:24:54,931,20,,,,6599.67,0
964030,05:26:04,05:26:04,932,21,,,,6964.03,0
964030,05:27:00,05:27:00,9623,22,,,,7237.07,
964030,05:27:23,05:27:23,9624,23,,,,7438.47,0
964030,05:28:08,05:28:08,935,24,,,,7787.15,0
964030,05:28:32,05:28:32,936,25,,,,8020.83,0
964030,05:29:08,05:29:08,1885,26,,,,8323.66,0
964030,05:29:35,05:29:35,1886,27,,,,8555.87,0
964030,05:30:06,05:30:06,10552,28,,,,8787.66,0
964030,05:30:39,05:30:39,10554,29,,,,9013.12,0
964030,05:31:22,05:31:22,10556,30,,,,9325.51,0
964030,05:34:00,05:34:00,6930,31,,,,10763.84,
964030,05:34:18,05:34:18,6931,32,,,,10957.63,0
964030,05:34:48,05:34:48,6932,33,,,,11230.67,0
964030,05:35:19,05:35:19,10545,34,,,,11560.08,0
964030,05:36:03,05:36:03,8652,35,,,,11965.78,0
964030,05:36:41,05:36:41,1955,36,,,,12294.89,0
964030,05:37:15,05:37:15,1956,37,,,,12661.39,0
964030,05:37:41,05:37:41,1957,38,,,,12907.93,0
964030,05:38:19,05:38:19,1958,39,,,,13219.43,0
964030,05:38:37,05:38:37,1959,40,,,,13341.76,0
964030,05:38:54,05:38:54,1960,41,,,,13480.74,0
964030,05:39:15,05:39:15,1961,42,,,,13685.67,0
964030,05:40:00,05:40:00,1865,43,,,,13986.17,
964030,05:40:30,05:40:30,1866,44,,,,14089.61,0
964030,05:41:09,05:41:09,1867,45,,,,14266.27,0
964030,05:41:50,05:41:50,1868,46,,,,14461.58,0
964030,05:42:24,05:42:24,1869,47,,,,14635.05,0
964030,05:42:52,05:42:52,1870,48,,,,14783.91,0
964030,05:43:26,05:43:26,484,49,,,,15009.65,0
964030,05:44:22,05:44:22,9499,50,,,,15415.51,0
964030,05:46:00,05:46:00,69,51,,1,,16135.86,
964040,05:07:00,05:07:00,10014,1,,,1,0,
964040,05:09:37,05:09:37,200,2,,,,799.11,0
964040,05:11:00,05:11:00,201,3,,,,1434.36,
964040,05:12:00,05:12:00,7748,4,,,,2161.2,
964040,05:12:36,05:12:36,8227,5,,,,2364.62,0
964040,05:13:16,05:13:16,8764,6,,,,2641.01,0
964040,05:13:55,05:13:55,8228,7,,,,2827.77,0
964040,05:14:28,05:14:28,417,8,,,,3095.2,0
964040,05:14:57,05:14:57,418,9,,,,3256.87,0
964040,05:15:39,05:15:39,419,10,,,,3558.9,0
964040,05:16:19,05:16:19,923,11,,,,3816.52,0
964040,05:17:00,05:17:00,924,12,,,,4118.87,0
964040,05:18:00,05:18:00,10731,13,,,,4673.21,
964040,05:19:00,05:19:00,925,14,,,,5017.48,0
964040,05:19:53,05:19:53,926,15,,,,5278.1,0
964040,05:20:25,05:20:25,927,16,,,,5462.37,0
964040,05:21:25,05:21:25,928,17,,,,5772.64,0
964040,05:22:18,05:22:18,929,18,,,,6022.23,0
964040,05:24:09,05:24:09,930,19,,,,6411.6,0
964040,05:24:54,05:24:54,931,20,,,,6599.67,0
964040,05:26:04,05:26:04,932,21,,,,6964.03,0
964040,05:27:00,05:27:00,9623,22,,,,7237.07,
964040,05:27:23,05:27:23,9624,23,,,,7438.47,0
964040,05:28:08,05:28:08,935,24,,,,7787.15,0
964040,05:28:32,05:28:32,936,25,,,,8020.83,0
964040,05:29:08,05:29:08,1885,26,,,,8323.66,0
964040,05:29:35,05:29:35,1886,27,,,,8555.87,0
964040,05:30:06,05:30:06,10552,28,,,,8787.66,0
964040,05:30:39,05:30:39,10554,29,,,,9013.12,0
964040,05:31:22,05:31:22,10556,30,,,,9325.51,0
964040,05:34:00,05:34:00,6930,31,,,,10763.84,
964040,05:34:18,05:34:18,6931,32,,,,10957.63,0
964040,05:34:48,05:34:48,6932,33,,,,11230.67,0
964040,05:35:19,05:35:19,10545,34,,,,11560.08,0
964040,05:36:03,05:36:03,8652,35,,,,11965.78,0
964040,05:36:41,05:36:41,1955,36,,,,12294.89,0
964040,05:37:15,05:37:15,1956,37,,,,12661.39,0
964040,05:37:41,05:37:41,1957,38,,,,12907.93,0
964040,05:38:19,05:38:19,1958,39,,,,13219.43,0
964040,05:38:37,05:38:37,1959,40,,,,13341.76,0
964040,05:38:54,05:38:54,1960,41,,,,13480.74,0
964040,05:39:15,05:39:15,1961,42,,,,13685.67,0
964040,05:40:00,05:40:00,1865,43,,,,13986.17,
964040,05:40:30,05:40:30,1866,44,,,,14089.61,0
964040,05:41:09,05:41:09,1867,45,,,,14266.27,0
964040,05:41:50,05:41:50,1868,46,,,,14461.58,0
964040,05:42:24,05:42:24,1869,47,,,,14635.05,0
964040,05:42:52,05:42:52,1870,48,,,,14783.91,0
964040,05:43:26,05:43:26,484,49,,,,15009.65,0
964040,05:44:22,05:44:22,9499,50,,,,15415.51,0
964040,05:46:00,05:46:00,69,51,,1,,16135.86,
964050,05:07:00,05:07:00,10014,1,,,1,0,
964050,05:09:37,05:09:37,200,2,,,,799.11,0
964050,05:11:00,05:11:00,201,3,,,,1434.36,
964050,05:12:00,05:12:00,7748,4,,,,2161.2,
964050,05:12:36,05:12:36,8227,5,,,,2364.62,0
964050,05:13:16,05:13:16,8764,6,,,,2641.01,0
964050,05:13:55,05:13:55,8228,7,,,,2827.77,0
964050,05:14:28,05:14:28,417,8,,,,3095.2,0
964050,05:14:57,05:14:57,418,9,,,,3256.87,0
964050,05:15:39,05:15:39,419,10,,,,3558.9,0
964050,05:16:19,05:16:19,923,11,,,,3816.52,0
964050,05:17:00,05:17:00,924,12,,,,4118.87,0
964050,05:18:00,05:18:00,10731,13,,,,4673.21,
964050,05:19:00,05:19:00,925,14,,,,5017.48,0
964050,05:19:53,05:19:53,926,15,,,,5278.1,0
964050,05:20:25,05:20:25,927,16,,,,5462.37,0
964050,05:21:25,05:21:25,928,17,,,,5772.64,0
964050,05:22:18,05:22:18,929,18,,,,6022.23,0
964050,05:24:09,05:24:09,930,19,,,,6411.6,0
964050,05:24:54,05:24:54,931,20,,,,6599.67,0
964050,05:26:04,05:26:04,932,21,,,,6964.03,0
964050,05:27:00,05:27:00,9623,22,,,,7237.07,
964050,05:27:23,05:27:23,9624,23,,,,7438.47,0
964050,05:28:08,05:28:08,935,24,,,,7787.15,0
964050,05:28:32,05:28:32,936,25,,,,8020.83,0
964050,05:29:08,05:29:08,1885,26,,,,8323.66,0
964050,05:29:35,05:29:35,1886,27,,,,8555.87,0
964050,05:30:06,05:30:06,10552,28,,,,8787.66,0
964050,05:30:39,05:30:39,10554,29,,,,9013.12,0
964050,05:31:22,05:31:22,10556,30,,,,9325.51,0
964050,05:34:00,05:34:00,6930,31,,,,10763.84,
964050,05:34:18,05:34:18,6931,32,,,,10957.63,0
964050,05:34:48,05:34:48,6932,33,,,,11230.67,0
964050,05:35:19,05:35:19,10545,34,,,,11560.08,0
964050,05:36:03,05:36:03,8652,35,,,,11965.78,0
964050,05:36:41,05:36:41,1955,36,,,,12294.89,0
964050,05:37:15,05:37:15,1956,37,,,,12661.39,0
964050,05:37:41,05:37:41,1957,38,,,,12907.93,0
964050,05:38:19,05:38:19,1958,39,,,,13219.43,0
964050,05:38:37,05:38:37,1959,40,,,,13341.76,0
964050,05:38:54,05:38:54,1960,41,,,,13480.74,0
964050,05:39:15,05:39:15,1961,42,,,,13685.67,0
964050,05:40:00,05:40:00,1865,43,,,,13986.17,
964050,05:40:30,05:40:30,1866,44,,,,14089.61,0
964050,05:41:09,05:41:09,1867,45,,,,14266.27,0
964050,05:41:50,05:41:50,1868,46,,,,14461.58,0
964050,05:42:24,05:42:24,1869,47,,,,14635.05,0
964050,05:42:52,05:42:52,1870,48,,,,14783.91,0
964050,05:43:26,05:43:26,484,49,,,,15009.65,0
964050,05:44:22,05:44:22,9499,50,,,,15415.51,0
964050,05:46:00,05:46:00,69,51,,1,,16135.86,
964060,05:07:00,05:07:00,10014,1,,,1,0,
964060,05:09:37,05:09:37,200,2,,,,799.11,0
964060,05:11:00,05:11:00,201,3,,,,1434.36,
964060,05:12:00,05:12:00,7748,4,,,,2161.2,
964060,05:12:36,05:12:36,8227,5,,,,2364.62,0
964060,05:13:16,05:13:16,8764,6,,,,2641.01,0
964060,05:13:55,05:13:55,8228,7,,,,2827.77,0
964060,05:14:28,05:14:28,417,8,,,,3095.2,0
964060,05:14:57,05:14:57,418,9,,,,3256.87,0
964060,05:15:39,05:15:39,419,10,,,,3558.9,0
964060,05:16:19,05:16:19,923,11,,,,3816.52,0
964060,05:17:00,05:17:00,924,12,,,,4118.87,0
964060,05:18:00,05:18:00,10731,13,,,,4673.21,
964060,05:19:00,05:19:00,925,14,,,,5017.48,0
964060,05:19:53,05:19:53,926,15,,,,5278.1,0
964060,05:20:25,05:20:25,927,16,,,,5462.37,0
964060,05:21:25,05:21:25,928,17,,,,5772.64,0
964060,05:22:18,05:22:18,929,18,,,,6022.23,0
964060,05:24:09,05:24:09,930,19,,,,6411.6,0
964060,05:24:54,05:24:54,931,20,,,,6599.67,0
964060,05:26:04,05:26:04,932,21,,,,6964.03,0
964060,05:27:00,05:27:00,9623,22,,,,7237.07,
964060,05:27:23,05:27:23,9624,23,,,,7438.47,0
964060,05:28:08,05:28:08,935,24,,,,7787.15,0
964060,05:28:32,05:28:32,936,25,,,,8020.83,0
964060,05:29:08,05:29:08,1885,26,,,,8323.66,0
964060,05:29:35,05:29:35,1886,27,,,,8555.87,0
964060,05:30:06,05:30:06,10552,28,,,,8787.66,0
964060,05:30:39,05:30:39,10554,29,,,,9013.12,0
964060,05:31:22,05:31:22,10556,30,,,,9325.51,0
964060,05:34:00,05:34:00,6930,31,,,,10763.84,
964060,05:34:18,05:34:18,6931,32,,,,10957.63,0
964060,05:34:48,05:34:48,6932,33,,,,11230.67,0
964060,05:35:19,05:35:19,10545,34,,,,11560.08,0
964060,05:36:03,05:36:03,8652,35,,,,11965.78,0
964060,05:36:41,05:36:41,1955,36,,,,12294.89,0
964060,05:37:15,05:37:15,1956,37,,,,12661.39,0
964060,05:37:41,05:37:41,1957,38,,,,12907.93,0
964060,05:38:19,05:38:19,1958,39,,,,13219.43,0
964060,05:38:37,05:38:37,1959,40,,,,13341.76,0
964060,05:38:54,05:38:54,1960,41,,,,13480.74,0
964060,05:39:15,05:39:15,1961,42,,,,13685.67,0
964060,05:40:00,05:40:00,1865,43,,,,13986.17,
964060,05:40:30,05:40:30,1866,44,,,,14089.61,0
964060,05:41:09,05:41:09,1867,45,,,,14266.27,0
964060,05:41:50,05:41:50,1868,46,,,,14461.58,0
964060,05:42:24,05:42:24,1869,47,,,,14635.05,0
964060,05:42:52,05:42:52,1870,48,,,,14783.91,0
964060,05:43:26,05:43:26,484,49,,,,15009.65,0
964060,05:44:22,05:44:22,9499,50,,,,15415.51,0
964060,05:46:00,05:46:00,69,51,,1,,16135.86,
10072010,16:42:00,16:42:00,9498,1,,,1,0,
10072010,16:43:06,16:43:06,1832,2,,,,718.72,0
10072010,16:43:58,16:43:58,490,3,,,,1303.88,0
10072010,16:44:14,16:44:14,491,4,,,,1497.2,0
10072010,16:44:35,16:44:35,1833,5,,,,1659.01,0
10072010,16:44:52,16:44:52,1834,6,,,,1782.11,0
10072010,16:45:21,16:45:21,1835,7,,,,1975.56,0
10072010,16:45:58,16:45:58,1836,8,,,,2218.43,0
10072010,16:46:22,16:46:22,1837,9,,,,2347.68,0
10072010,16:47:00,16:47:00,1838,10,,,,2544.42,
10072010,16:47:29,16:47:29,1899,11,,,,2652.51,0
10072010,16:48:11,16:48:11,1900,12,,,,2825.11,0
10072010,16:48:31,16:48:31,1901,13,,,,2924.19,0
10072010,16:49:04,16:49:04,1902,14,,,,3119.26,0
10072010,16:49:24,16:49:24,1903,15,,,,3235.55,0
10072010,16:49:59,16:49:59,1904,16,,,,3402.79,0
10072010,16:50:26,16:50:26,1905,17,,,,3522,0
10072010,16:51:05,16:51:05,1906,18,,,,3750.55,0
10072010,16:51:35,16:51:35,1907,19,,,,3918.07,0
10072010,16:52:12,16:52:12,1908,20,,,,4151.14,0
10072010,16:52:58,16:52:58,1909,21,,,,4373.24,0
10072010,16:54:16,16:54:16,7790,22,,,,4839.65,0
10072010,16:54:51,16:54:51,1848,23,,,,5033.46,0
10072010,16:55:21,16:55:21,1849,24,,,,5218.53,0
10072010,16:56:02,16:56:02,1850,25,,,,5422.07,0
10072010,16:57:00,16:57:00,1851,26,,,,5681.52,
10072010,17:00:48,17:00:48,10557,27,,,,7246.44,0
10072010,17:01:16,17:01:16,10555,28,,,,7417.29,0
10072010,17:02:05,17:02:05,10553,29,,,,7767.56,0
10072010,17:03:19,17:03:19,905,30,,,,8193.52,0
10072010,17:03:49,17:03:49,906,31,,,,8377.9,0
10072010,17:04:36,17:04:36,907,32,,,,8722.82,0
10072010,17:05:32,17:05:32,908,33,,,,9057.74,0
10072010,17:06:00,17:06:00,909,34,,,,9220.97,
10072010,17:06:40,17:06:40,910,35,,,,9538.27,0
10072010,17:07:20,17:07:20,911,36,,,,9804.86,0
10072010,17:07:51,17:07:51,912,37,,,,10023.36,0
10072010,17:08:58,17:08:58,913,38,,,,10361.32,0
10072010,17:09:35,17:09:35,914,39,,,,10620.92,0
10072010,17:10:20,17:10:20,916,40,,,,10943.48,0
10072010,17:11:00,17:11:00,918,41,,,,11281.26,0
10072010,17:11:43,17:11:43,919,42,,,,11574.03,0
10072010,17:13:00,17:13:00,10732,43,,,,12193.27,
10072010,17:14:16,17:14:16,920,44,,,,12812.12,0
10072010,17:14:48,17:14:48,922,45,,,,13076.02,0
10072010,17:15:32,17:15:32,341,46,,,,13449.62,0
10072010,17:16:32,17:16:32,342,47,,,,13941.41,0
10072010,17:17:00,17:17:00,196,48,,,,14125.98,
10072010,17:20:01,17:20:01,197,49,,,,14760.09,0
10072010,17:23:00,17:23:00,10015,50,,1,,15561.27,
10072080,16:42:00,16:42:00,9498,1,,,1,0,
10072080,16:43:06,16:43:06,1832,2,,,,718.72,0
10072080,16:43:58,16:43:58,490,3,,,,1303.88,0
10072080,16:44:14,16:44:14,491,4,,,,1497.2,0
10072080,16:44:35,16:44:35,1833,5,,,,1659.01,0
10072080,16:44:52,16:44:52,1834,6,,,,1782.11,0
10072080,16:45:21,16:45:21,1835,7,,,,1975.56,0
10072080,16:45:58,16:45:58,1836,8,,,,2218.43,0
10072080,16:46:22,16:46:22,1837,9,,,,2347.68,0
10072080,16:47:00,16:47:00,1838,10,,,,2544.42,
10072080,16:47:29,16:47:29,1899,11,,,,2652.51,0
10072080,16:48:11,16:48:11,1900,12,,,,2825.11,0
10072080,16:48:31,16:48:31,1901,13,,,,2924.19,0
10072080,16:49:04,16:49:04,1902,14,,,,3119.26,0
10072080,16:49:24,16:49:24,1903,15,,,,3235.55,0
10072080,16:49:59,16:49:59,1904,16,,,,3402.79,0
10072080,16:50:26,16:50:26,1905,17,,,,3522,0
10072080,16:51:05,16:51:05,1906,18,,,,3750.55,0
10072080,16:51:35,16:51:35,1907,19,,,,3918.07,0
10072080,16:52:12,16:52:12,1908,20,,,,4151.14,0
10072080,16:52:58,16:52:58,1909,21,,,,4373.24,0
10072080,16:54:16,16:54:16,7790,22,,,,4839.65,0
10072080,16:54:51,16:54:51,1848,23,,,,5033.46,0
10072080,16:55:21,16:55:21,1849,24,,,,5218.53,0
10072080,16:56:02,16:56:02,1850,25,,,,5422.07,0
10072080,16:57:00,16:57:00,1851,26,,,,5681.52,
10072080,17:00:48,17:00:48,10557,27,,,,7246.44,0
10072080,17:01:16,17:01:16,10555,28,,,,7417.29,0
10072080,17:02:05,17:02:05,10553,29,,,,7767.56,0
10072080,17:03:19,17:03:19,905,30,,,,8193.52,0
10072080,17:03:49,17:03:49,906,31,,,,8377.9,0
10072080,17:04:36,17:04:36,907,32,,,,8722.82,0
10072080,17:05:32,17:05:32,908,33,,,,9057.74,0
10072080,17:06:00,17:06:00,909,34,,,,9220.97,
10072080,17:06:40,17:06:40,910,35,,,,9538.27,0
10072080,17:07:20,17:07:20,911,36,,,,9804.86,0
10072080,17:07:51,17:07:51,912,37,,,,10023.36,0
10072080,17:08:58,17:08:58,913,38,,,,10361.32,0
10072080,17:09:35,17:09:35,914,39,,,,10620.92,0
10072080,17:10:20,17:10:20,916,40,,,,10943.48,0
10072080,17:11:00,17:11:00,918,41,,,,11281.26,0
10072080,17:11:43,17:11:43,919,42,,,,11574.03,0
10072080,17:13:00,17:13:00,10732,43,,,,12193.27,
10072080,17:14:16,17:14:16,920,44,,,,12812.12,0
10072080,17:14:48,17:14:48,922,45,,,,13076.02,0
10072080,17:15:32,17:15:32,341,46,,,,13449.62,0
10072080,17:16:32,17:16:32,342,47,,,,13941.41,0
10072080,17:17:00,17:17:00,196,48,,,,14125.98,
10072080,17:20:01,17:20:01,197,49,,,,14760.09,0
10072080,17:23:00,17:23:00,10015,50,,1,,15561.27,
10072090,16:42:00,16:42:00,9498,1,,,1,0,
10072090,16:43:06,16:43:06,1832,2,,,,718.72,0
10072090,16:43:58,16:43:58,490,3,,,,1303.88,0
10072090,16:44:14,16:44:14,491,4,,,,1497.2,0
10072090,16:44:35,16:44:35,1833,5,,,,1659.01,0
10072090,16:44:52,16:44:52,1834,6,,,,1782.11,0
10072090,16:45:21,16:45:21,1835,7,,,,1975.56,0
10072090,16:45:58,16:45:58,1836,8,,,,2218.43,0
10072090,16:46:22,16:46:22,1837,9,,,,2347.68,0
10072090,16:47:00,16:47:00,1838,10,,,,2544.42,
10072090,16:47:29,16:47:29,1899,11,,,,2652.51,0
10072090,16:48:11,16:48:11,1900,12,,,,2825.11,0
10072090,16:48:31,16:48:31,1901,13,,,,2924.19,0
10072090,16:49:04,16:49:04,1902,14,,,,3119.26,0
10072090,16:49:24,16:49:24,1903,15,,,,3235.55,0
10072090,16:49:59,16:49:59,1904,16,,,,3402.79,0
10072090,16:50:26,16:50:26,1905,17,,,,3522,0
10072090,16:51:05,16:51:05,1906,18,,,,3750.55,0
10072090,16:51:35,16:51:35,1907,19,,,,3918.07,0
10072090,16:52:12,16:52:12,1908,20,,,,4151.14,0
10072090,16:52:58,16:52:58,1909,21,,,,4373.24,0
10072090,16:54:16,16:54:16,7790,22,,,,4839.65,0
10072090,16:54:51,16:54:51,1848,23,,,,5033.46,0
10072090,16:55:21,16:55:21,1849,24,,,,5218.53,0
10072090,16:56:02,16:56:02,1850,25,,,,5422.07,0
10072090,16:57:00,16:57:00,1851,26,,,,5681.52,
10072090,17:00:48,17:00:48,10557,27,,,,7246.44,0
10072090,17:01:16,17:01:16,10555,28,,,,7417.29,0
10072090,17:02:05,17:02:05,10553,29,,,,7767.56,0
10072090,17:03:19,17:03:19,905,30,,,,8193.52,0
10072090,17:03:49,17:03:49,906,31,,,,8377.9,0
10072090,17:04:36,17:04:36,907,32,,,,8722.82,0
10072090,17:05:32,17:05:32,908,33,,,,9057.74,0
10072090,17:06:00,17:06:00,909,34,,,,9220.97,
10072090,17:06:40,17:06:40,910,35,,,,9538.27,0
10072090,17:07:20,17:07:20,911,36,,,,9804.86,0
10072090,17:07:51,17:07:51,912,37,,,,10023.36,0
10072090,17:08:58,17:08:58,913,38,,,,10361.32,0
10072090,17:09:35,17:09:35,914,39,,,,10620.92,0
10072090,17:10:20,17:10:20,916,40,,,,10943.48,0
10072090,17:11:00,17:11:00,918,41,,,,11281.26,0
10072090,17:11:43,17:11:43,919,42,,,,11574.03,0
10072090,17:13:00,17:13:00,10732,43,,,,12193.27,
10072090,17:14:16,17:14:16,920,44,,,,12812.12,0
10072090,17:14:48,17:14:48,922,45,,,,13076.02,0
10072090,17:15:32,17:15:32,341,46,,,,13449.62,0
10072090,17:16:32,17:16:32,342,47,,,,13941.41,0
10072090,17:17:00,17:17:00,196,48,,,,14125.98,
10072090,17:20:01,17:20:01,197,49,,,,14760.09,0
10072090,17:23:00,17:23:00,10015,50,,1,,15561.27,
10211020,15:50:00,15:50:00,9498,1,,,1,0,
10211020,15:52:00,15:52:00,1832,2,,,,718.72,0
10211020,15:53:32,15:53:32,490,3,,,,1303.88,0
10211020,15:54:02,15:54:02,491,4,,,,1497.2,0
10211020,15:54:40,15:54:40,1833,5,,,,1659.01,0
10211020,15:55:10,15:55:10,1834,6,,,,1782.11,0
10211020,15:56:02,15:56:02,1835,7,,,,1975.56,0
10211020,15:57:10,15:57:10,1836,8,,,,2218.43,0
10211020,15:57:52,15:57:52,1837,9,,,,2347.68,0
10211020,15:59:00,15:59:00,1838,10,,,,2544.42,
10211020,15:59:29,15:59:29,1899,11,,,,2652.51,0
10211020,16:00:11,16:00:11,1900,12,,,,2825.11,0
10211020,16:00:31,16:00:31,1901,13,,,,2924.19,0
10211020,16:01:04,16:01:04,1902,14,,,,3119.26,0
10211020,16:01:24,16:01:24,1903,15,,,,3235.55,0
10211020,16:01:59,16:01:59,1904,16,,,,3402.79,0
10211020,16:02:26,16:02:26,1905,17,,,,3522,0
10211020,16:03:05,16:03:05,1906,18,,,,3750.55,0
10211020,16:03:35,16:03:35,1907,19,,,,3918.07,0
10211020,16:04:12,16:04:12,1908,20,,,,4151.14,0
10211020,16:04:58,16:04:58,1909,21,,,,4373.24,0
10211020,16:06:16,16:06:16,7790,22,,,,4839.65,0
10211020,16:06:51,16:06:51,1848,23,,,,5033.46,0
10211020,16:07:21,16:07:21,1849,24,,,,5218.53,0
10211020,16:08:02,16:08:02,1850,25,,,,5422.07,0
10211020,16:09:00,16:09:00,1851,26,,,,5681.52,
10211020,16:12:23,16:12:23,10557,27,,,,7246.44,0
10211020,16:12:47,16:12:47,10555,28,,,,7417.29,0
10211020,16:13:31,16:13:31,10553,29,,,,7767.56,0
10211020,16:14:37,16:14:37,905,30,,,,8193.52,0
10211020,16:15:04,16:15:04,906,31,,,,8377.9,0
10211020,16:15:46,16:15:46,907,32,,,,8722.82,0
10211020,16:16:35,16:16:35,908,33,,,,9057.74,0
10211020,16:17:00,16:17:00,909,34,,,,9220.97,
10211020,16:17:57,16:17:57,910,35,,,,9538.27,0
10211020,16:18:54,16:18:54,911,36,,,,9804.86,0
10211020,16:19:39,16:19:39,912,37,,,,10023.36,0
10211020,16:21:14,16:21:14,913,38,,,,10361.32,0
10211020,16:22:07,16:22:07,914,39,,,,10620.92,0
10211020,16:23:11,16:23:11,916,40,,,,10943.48,0
10211020,16:24:08,16:24:08,918,41,,,,11281.26,0
10211020,16:25:10,16:25:10,919,42,,,,11574.03,0
10211020,16:27:00,16:27:00,10732,43,,,,12193.27,
10211020,16:28:54,16:28:54,920,44,,,,12812.12,0
10211020,16:29:42,16:29:42,922,45,,,,13076.02,0
10211020,16:30:49,16:30:49,341,46,,,,13449.62,0
10211020,16:32:18,16:32:18,342,47,,,,13941.41,0
10211020,16:33:00,16:33:00,196,48,,,,14125.98,
10211020,16:35:01,16:35:01,197,49,,,,14760.09,0
10211020,16:37:00,16:37:00,10015,50,,1,,15561.27,
10211030,15:50:00,15:50:00,9498,1,,,1,0,
10211030,15:52:00,15:52:00,1832,2,,,,718.72,0
10211030,15:53:32,15:53:32,490,3,,,,1303.88,0
10211030,15:54:02,15:54:02,491,4,,,,1497.2,0
10211030,15:54:40,15:54:40,1833,5,,,,1659.01,0
10211030,15:55:10,15:55:10,1834,6,,,,1782.11,0
10211030,15:56:02,15:56:02,1835,7,,,,1975.56,0
10211030,15:57:10,15:57:10,1836,8,,,,2218.43,0
10211030,15:57:52,15:57:52,1837,9,,,,2347.68,0
10211030,15:59:00,15:59:00,1838,10,,,,2544.42,
10211030,15:59:29,15:59:29,1899,11,,,,2652.51,0
10211030,16:00:11,16:00:11,1900,12,,,,2825.11,0
10211030,16:00:31,16:00:31,1901,13,,,,2924.19,0
10211030,16:01:04,16:01:04,1902,14,,,,3119.26,0
10211030,16:01:24,16:01:24,1903,15,,,,3235.55,0
10211030,16:01:59,16:01:59,1904,16,,,,3402.79,0
10211030,16:02:26,16:02:26,1905,17,,,,3522,0
10211030,16:03:05,16:03:05,1906,18,,,,3750.55,0
10211030,16:03:35,16:03:35,1907,19,,,,3918.07,0
10211030,16:04:12,16:04:12,1908,20,,,,4151.14,0
10211030,16:04:58,16:04:58,1909,21,,,,4373.24,0
10211030,16:06:16,16:06:16,7790,22,,,,4839.65,0
10211030,16:06:51,16:06:51,1848,23,,,,5033.46,0
10211030,16:07:21,16:07:21,1849,24,,,,5218.53,0
10211030,16:08:02,16:08:02,1850,25,,,,5422.07,0
10211030,16:09:00,16:09:00,1851,26,,,,5681.52,
10211030,16:12:23,16:12:23,10557,27,,,,7246.44,0
10211030,16:12:47,16:12:47,10555,28,,,,7417.29,0
10211030,16:13:31,16:13:31,10553,29,,,,7767.56,0
10211030,16:14:37,16:14:37,905,30,,,,8193.52,0
10211030,16:15:04,16:15:04,906,31,,,,8377.9,0
10211030,16:15:46,16:15:46,907,32,,,,8722.82,0
10211030,16:16:35,16:16:35,908,33,,,,9057.74,0
10211030,16:17:00,16:17:00,909,34,,,,9220.97,
10211030,16:17:57,16:17:57,910,35,,,,9538.27,0
10211030,16:18:54,16:18:54,911,36,,,,9804.86,0
10211030,16:19:39,16:19:39,912,37,,,,10023.36,0
10211030,16:21:14,16:21:14,913,38,,,,10361.32,0
10211030,16:22:07,16:22:07,914,39,,,,10620.92,0
10211030,16:23:11,16:23:11,916,40,,,,10943.48,0
10211030,16:24:08,16:24:08,918,41,,,,11281.26,0
10211030,16:25:10,16:25:10,919,42,,,,11574.03,0
10211030,16:27:00,16:27:00,10732,43,,,,12193.27,
10211030,16:28:54,16:28:54,920,44,,,,12812.12,0
10211030,16:29:42,16:29:42,922,45,,,,13076.02,0
10211030,16:30:49,16:30:49,341,46,,,,13449.62,0
10211030,16:32:18,16:32:18,342,47,,,,13941.41,0
10211030,16:33:00,16:33:00,196,48,,,,14125.98,
10211030,16:35:01,16:35:01,197,49,,,,14760.09,0
10211030,16:37:00,16:37:00,10015,50,,1,,15561.27,
10211040,15:50:00,15:50:00,9498,1,,,1,0,
10211040,15:52:00,15:52:00,1832,2,,,,718.72,0
10211040,15:53:32,15:53:32,490,3,,,,1303.88,0
10211040,15:54:02,15:54:02,491,4,,,,1497.2,0
10211040,15:54:40,15:54:40,1833,5,,,,1659.01,0
10211040,15:55:10,15:55:10,1834,6,,,,1782.11,0
10211040,15:56:02,15:56:02,1835,7,,,,1975.56,0
10211040,15:57:10,15:57:10,1836,8,,,,2218.43,0
10211040,15:57:52,15:57:52,1837,9,,,,2347.68,0
10211040,15:59:00,15:59:00,1838,10,,,,2544.42,
10211040,15:59:29,15:59:29,1899,11,,,,2652.51,0
10211040,16:00:11,16:00:11,1900,12,,,,2825.11,0
10211040,16:00:31,16:00:31,1901,13,,,,2924.19,0
10211040,16:01:04,16:01:04,1902,14,,,,3119.26,0
10211040,16:01:24,16:01:24,1903,15,,,,3235.55,0
10211040,16:01:59,16:01:59,1904,16,,,,3402.79,0
10211040,16:02:26,16:02:26,1905,17,,,,3522,0
10211040,16:03:05,16:03:05,1906,18,,,,3750.55,0
10211040,16:03:35,16:03:35,1907,19,,,,3918.07,0
10211040,16:04:12,16:04:12,1908,20,,,,4151.14,0
10211040,16:04:58,16:04:58,1909,21,,,,4373.24,0
10211040,16:06:16,16:06:16,7790,22,,,,4839.65,0
10211040,16:06:51,16:06:51,1848,23,,,,5033.46,0
10211040,16:07:21,16:07:21,1849,24,,,,5218.53,0
10211040,16:08:02,16:08:02,1850,25,,,,5422.07,0
10211040,16:09:00,16:09:00,1851,26,,,,5681.52,
10211040,16:12:23,16:12:23,10557,27,,,,7246.44,0
10211040,16:12:47,16:12:47,10555,28,,,,7417.29,0
10211040,16:13:31,16:13:31,10553,29,,,,7767.56,0
10211040,16:14:37,16:14:37,905,30,,,,8193.52,0
10211040,16:15:04,16:15:04,906,31,,,,8377.9,0
10211040,16:15:46,16:15:46,907,32,,,,8722.82,0
10211040,16:16:35,16:16:35,908,33,,,,9057.74,0
10211040,16:17:00,16:17:00,909,34,,,,9220.97,
10211040,16:17:57,16:17:57,910,35,,,,9538.27,0
10211040,16:18:54,16:18:54,911,36,,,,9804.86,0
10211040,16:19:39,16:19:39,912,37,,,,10023.36,0
10211040,16:21:14,16:21:14,913,38,,,,10361.32,0
10211040,16:22:07,16:22:07,914,39,,,,10620.92,0
10211040,16:23:11,16:23:11,916,40,,,,10943.48,0
10211040,16:24:08,16:24:08,918,41,,,,11281.26,0
10211040,16:25:10,16:25:10,919,42,,,,11574.03,0
10211040,16:27:00,16:27:00,10732,43,,,,12193.27,
10211040,16:28:54,16:28:54,920,44,,,,12812.12,0
10211040,16:29:42,16:29:42,922,45,,,,13076.02,0
10211040,16:30:49,16:30:49,341,46,,,,13449.62,0
10211040,16:32:18,16:32:18,342,47,,,,13941.41,0
10211040,16:33:00,16:33:00,196,48,,,,14125.98,
10211040,16:35:01,16:35:01,197,49,,,,14760.09,0
10211040,16:37:00,16:37:00,10015,50,,1,,15561.27,
10211050,15:50:00,15:50:00,9498,1,,,1,0,
10211050,15:52:00,15:52:00,1832,2,,,,718.72,0
10211050,15:53:32,15:53:32,490,3,,,,1303.88,0
10211050,15:54:02,15:54:02,491,4,,,,1497.2,0
10211050,15:54:40,15:54:40,1833,5,,,,1659.01,0
10211050,15:55:10,15:55:10,1834,6,,,,1782.11,0
10211050,15:56:02,15:56:02,1835,7,,,,1975.56,0
10211050,15:57:10,15:57:10,1836,8,,,,2218.43,0
10211050,15:57:52,15:57:52,1837,9,,,,2347.68,0
10211050,15:59:00,15:59:00,1838,10,,,,2544.42,
10211050,15:59:29,15:59:29,1899,11,,,,2652.51,0
10211050,16:00:11,16:00:11,1900,12,,,,2825.11,0
10211050,16:00:31,16:00:31,1901,13,,,,2924.19,0
10211050,16:01:04,16:01:04,1902,14,,,,3119.26,0
10211050,16:01:24,16:01:24,1903,15,,,,3235.55,0
10211050,16:01:59,16:01:59,1904,16,,,,3402.79,0
10211050,16:02:26,16:02:26,1905,17,,,,3522,0
10211050,16:03:05,16:03:05,1906,18,,,,3750.55,0
10211050,16:03:35,16:03:35,1907,19,,,,3918.07,0
10211050,16:04:12,16:04:12,1908,20,,,,4151.14,0
10211050,16:04:58,16:04:58,1909,21,,,,4373.24,0
10211050,16:06:16,16:06:16,7790,22,,,,4839.65,0
10211050,16:06:51,16:06:51,1848,23,,,,5033.46,0
10211050,16:07:21,16:07:21,1849,24,,,,5218.53,0
10211050,16:08:02,16:08:02,1850,25,,,,5422.07,0
10211050,16:09:00,16:09:00,1851,26,,,,5681.52,
10211050,16:12:23,16:12:23,10557,27,,,,7246.44,0
10211050,16:12:47,16:12:47,10555,28,,,,7417.29,0
10211050,16:13:31,16:13:31,10553,29,,,,7767.56,0
10211050,16:14:37,16:14:37,905,30,,,,8193.52,0
10211050,16:15:04,16:15:04,906,31,,,,8377.9,0
10211050,16:15:46,16:15:46,907,32,,,,8722.82,0
10211050,16:16:35,16:16:35,908,33,,,,9057.74,0
10211050,16:17:00,16:17:00,909,34,,,,9220.97,
10211050,16:17:57,16:17:57,910,35,,,,9538.27,0
10211050,16:18:54,16:18:54,911,36,,,,9804.86,0
10211050,16:19:39,16:19:39,912,37,,,,10023.36,0
10211050,16:21:14,16:21:14,913,38,,,,10361.32,0
10211050,16:22:07,16:22:07,914,39,,,,10620.92,0
10211050,16:23:11,16:23:11,916,40,,,,10943.48,0
10211050,16:24:08,16:24:08,918,41,,,,11281.26,0
10211050,16:25:10,16:25:10,919,42,,,,11574.03,0
10211050,16:27:00,16:27:00,10732,43,,,,12193.27,
10211050,16:28:54,16:28:54,920,44,,,,12812.12,0
10211050,16:29:42,16:29:42,922,45,,,,13076.02,0
10211050,16:30:49,16:30:49,341,46,,,,13449.62,0
10211050,16:32:18,16:32:18,342,47,,,,13941.41,0
10211050,16:33:00,16:33:00,196,48,,,,14125.98,
10211050,16:35:01,16:35:01,197,49,,,,14760.09,0
10211050,16:37:00,16:37:00,10015,50,,1,,15561.27,
10211060,15:50:00,15:50:00,9498,1,,,1,0,
10211060,15:52:00,15:52:00,1832,2,,,,718.72,0
10211060,15:53:32,15:53:32,490,3,,,,1303.88,0
10211060,15:54:02,15:54:02,491,4,,,,1497.2,0
10211060,15:54:40,15:54:40,1833,5,,,,1659.01,0
10211060,15:55:10,15:55:10,1834,6,,,,1782.11,0
10211060,15:56:02,15:56:02,1835,7,,,,1975.56,0
10211060,15:57:10,15:57:10,1836,8,,,,2218.43,0
10211060,15:57:52,15:57:52,1837,9,,,,2347.68,0
10211060,15:59:00,15:59:00,1838,10,,,,2544.42,
10211060,15:59:29,15:59:29,1899,11,,,,2652.51,0
10211060,16:00:11,16:00:11,1900,12,,,,2825.11,0
10211060,16:00:31,16:00:31,1901,13,,,,2924.19,0
10211060,16:01:04,16:01:04,1902,14,,,,3119.26,0
10211060,16:01:24,16:01:24,1903,15,,,,3235.55,0
10211060,16:01:59,16:01:59,1904,16,,,,3402.79,0
10211060,16:02:26,16:02:26,1905,17,,,,3522,0
10211060,16:03:05,16:03:05,1906,18,,,,3750.55,0
10211060,16:03:35,16:03:35,1907,19,,,,3918.07,0
10211060,16:04:12,16:04:12,1908,20,,,,4151.14,0
10211060,16:04:58,16:04:58,1909,21,,,,4373.24,0
10211060,16:06:16,16:06:16,7790,22,,,,4839.65,0
10211060,16:06:51,16:06:51,1848,23,,,,5033.46,0
10211060,16:07:21,16:07:21,1849,24,,,,5218.53,0
10211060,16:08:02,16:08:02,1850,25,,,,5422.07,0
10211060,16:09:00,16:09:00,1851,26,,,,5681.52,
10211060,16:12:23,16:12:23,10557,27,,,,7246.44,0
10211060,16:12:47,16:12:47,10555,28,,,,7417.29,0
10211060,16:13:31,16:13:31,10553,29,,,,7767.56,0
10211060,16:14:37,16:14:37,905,30,,,,8193.52,0
10211060,16:15:04,16:15:04,906,31,,,,8377.9,0
10211060,16:15:46,16:15:46,907,32,,,,8722.82,0
10211060,16:16:35,16:16:35,908,33,,,,9057.74,0
10211060,16:17:00,16:17:00,909,34,,,,9220.97,
10211060,16:17:57,16:17:57,910,35,,,,9538.27,0
10211060,16:18:54,16:18:54,911,36,,,,9804.86,0
10211060,16:19:39,16:19:39,912,37,,,,10023.36,0
10211060,16:21:14,16:21:14,913,38,,,,10361.32,0
10211060,16:22:07,16:22:07,914,39,,,,10620.92,0
10211060,16:23:11,16:23:11,916,40,,,,10943.48,0
10211060,16:24:08,16:24:08,918,41,,,,11281.26,0
10211060,16:25:10,16:25:10,919,42,,,,11574.03,0
10211060,16:27:00,16:27:00,10732,43,,,,12193.27,
10211060,16:28:54,16:28:54,920,44,,,,12812.12,0
10211060,16:29:42,16:29:42,922,45,,,,13076.02,0
10211060,16:30:49,16:30:49,341,46,,,,13449.62,0
10211060,16:32:18,16:32:18,342,47,,,,13941.41,0
10211060,16:33:00,16:33:00,196,48,,,,14125.98,
10211060,16:35:01,16:35:01,197,49,,,,14760.09,0
10211060,16:37:00,16:37:00,10015,50,,1,,15561.27,
10278010,08:12:00,08:12:00,9498,1,,,1,0,
10278010,08:12:53,08:12:53,1832,2,,,,718.72,0
10278010,08:13:34,08:13:34,490,3,,,,1303.88,0
10278010,08:13:47,08:13:47,491,4,,,,1497.2,0
10278010,08:14:04,08:14:04,1833,5,,,,1659.01,0
10278010,08:14:17,08:14:17,1834,6,,,,1782.11,0
10278010,08:14:41,08:14:41,1835,7,,,,1975.56,0
10278010,08:15:11,08:15:11,1836,8,,,,2218.43,0
10278010,08:15:30,08:15:30,1837,9,,,,2347.68,0
10278010,08:16:00,08:16:00,1838,10,,,,2544.42,
10278010,08:16:23,08:16:23,1899,11,,,,2652.51,0
10278010,08:16:57,08:16:57,1900,12,,,,2825.11,0
10278010,08:17:13,08:17:13,1901,13,,,,2924.19,0
10278010,08:17:39,08:17:39,1902,14,,,,3119.26,0
10278010,08:17:55,08:17:55,1903,15,,,,3235.55,0
10278010,08:18:23,08:18:23,1904,16,,,,3402.79,0
10278010,08:18:45,08:18:45,1905,17,,,,3522,0
10278010,08:19:16,08:19:16,1906,18,,,,3750.55,0
10278010,08:19:40,08:19:40,1907,19,,,,3918.07,0
10278010,08:20:10,08:20:10,1908,20,,,,4151.14,0
10278010,08:20:46,08:20:46,1909,21,,,,4373.24,0
10278010,08:21:49,08:21:49,7790,22,,,,4839.65,0
10278010,08:22:17,08:22:17,1848,23,,,,5033.46,0
10278010,08:22:40,08:22:40,1849,24,,,,5218.53,0
10278010,08:23:14,08:23:14,1850,25,,,,5422.07,0
10278010,08:24:00,08:24:00,1851,26,,,,5681.52,
10278010,08:27:23,08:27:23,10557,27,,,,7246.44,0
10278010,08:27:47,08:27:47,10555,28,,,,7417.29,0
10278010,08:28:31,08:28:31,10553,29,,,,7767.56,0
10278010,08:29:37,08:29:37,905,30,,,,8193.52,0
10278010,08:30:04,08:30:04,906,31,,,,8377.9,0
10278010,08:30:46,08:30:46,907,32,,,,8722.82,0
10278010,08:31:35,08:31:35,908,33,,,,9057.74,0
10278010,08:32:00,08:32:00,909,34,,,,9220.97,
10278010,08:32:40,08:32:40,910,35,,,,9538.27,0
10278010,08:33:20,08:33:20,911,36,,,,9804.86,0
10278010,08:33:51,08:33:51,912,37,,,,10023.36,0
10278010,08:34:58,08:34:58,913,38,,,,10361.32,0
10278010,08:35:35,08:35:35,914,39,,,,10620.92,0
10278010,08:36:20,08:36:20,916,40,,,,10943.48,0
10278010,08:37:00,08:37:00,918,41,,,,11281.26,0
10278010,08:37:43,08:37:43,919,42,,,,11574.03,0
10278010,08:39:00,08:39:00,10732,43,,,,12193.27,
10278010,08:40:16,08:40:16,920,44,,,,12812.12,0
10278010,08:40:48,08:40:48,922,45,,,,13076.02,0
10278010,08:41:32,08:41:32,341,46,,,,13449.62,0
10278010,08:42:32,08:42:32,342,47,,,,13941.41,0
10278010,08:43:00,08:43:00,196,48,,,,14125.98,
10278010,08:45:31,08:45:31,197,49,,,,14760.09,0
10278010,08:48:00,08:48:00,10015,50,,1,,15561.27,
10278080,08:12:00,08:12:00,9498,1,,,1,0,
10278080,08:12:53,08:12:53,1832,2,,,,718.72,0
10278080,08:13:34,08:13:34,490,3,,,,1303.88,0
10278080,08:13:47,08:13:47,491,4,,,,1497.2,0
10278080,08:14:04,08:14:04,1833,5,,,,1659.01,0
10278080,08:14:17,08:14:17,1834,6,,,,1782.11,0
10278080,08:14:41,08:14:41,1835,7,,,,1975.56,0
10278080,08:15:11,08:15:11,1836,8,,,,2218.43,0
10278080,08:15:30,08:15:30,1837,9,,,,2347.68,0
10278080,08:16:00,08:16:00,1838,10,,,,2544.42,
10278080,08:16:23,08:16:23,1899,11,,,,2652.51,0
10278080,08:16:57,08:16:57,1900,12,,,,2825.11,0
10278080,08:17:13,08:17:13,1901,13,,,,2924.19,0
10278080,08:17:39,08:17:39,1902,14,,,,3119.26,0
10278080,08:17:55,08:17:55,1903,15,,,,3235.55,0
10278080,08:18:23,08:18:23,1904,16,,,,3402.79,0
10278080,08:18:45,08:18:45,1905,17,,,,3522,0
10278080,08:19:16,08:19:16,1906,18,,,,3750.55,0
10278080,08:19:40,08:19:40,1907,19,,,,3918.07,0
10278080,08:20:10,08:20:10,1908,20,,,,4151.14,0
10278080,08:20:46,08:20:46,1909,21,,,,4373.24,0
10278080,08:21:49,08:21:49,7790,22,,,,4839.65,0
10278080,08:22:17,08:22:17,1848,23,,,,5033.46,0
10278080,08:22:40,08:22:40,1849,24,,,,5218.53,0
10278080,08:23:14,08:23:14,1850,25,,,,5422.07,0
10278080,08:24:00,08:24:00,1851,26,,,,5681.52,
10278080,08:27:23,08:27:23,10557,27,,,,7246.44,0
10278080,08:27:47,08:27:47,10555,28,,,,7417.29,0
10278080,08:28:31,08:28:31,10553,29,,,,7767.56,0
10278080,08:29:37,08:29:37,905,30,,,,8193.52,0
10278080,08:30:04,08:30:04,906,31,,,,8377.9,0
10278080,08:30:46,08:30:46,907,32,,,,8722.82,0
10278080,08:31:35,08:31:35,908,33,,,,9057.74,0
10278080,08:32:00,08:32:00,909,34,,,,9220.97,
10278080,08:32:40,08:32:40,910,35,,,,9538.27,0
10278080,08:33:20,08:33:20,911,36,,,,9804.86,0
10278080,08:33:51,08:33:51,912,37,,,,10023.36,0
10278080,08:34:58,08:34:58,913,38,,,,10361.32,0
10278080,08:35:35,08:35:35,914,39,,,,10620.92,0
10278080,08:36:20,08:36:20,916,40,,,,10943.48,0
10278080,08:37:00,08:37:00,918,41,,,,11281.26,0
10278080,08:37:43,08:37:43,919,42,,,,11574.03,0
10278080,08:39:00,08:39:00,10732,43,,,,12193.27,
10278080,08:40:16,08:40:16,920,44,,,,12812.12,0
10278080,08:40:48,08:40:48,922,45,,,,13076.02,0
10278080,08:41:32,08:41:32,341,46,,,,13449.62,0
10278080,08:42:32,08:42:32,342,47,,,,13941.41,0
10278080,08:43:00,08:43:00,196,48,,,,14125.98,
10278080,08:45:31,08:45:31,197,49,,,,14760.09,0
10278080,08:48:00,08:48:00,10015,50,,1,,15561.27,
10278090,08:12:00,08:12:00,9498,1,,,1,0,
10278090,08:12:53,08:12:53,1832,2,,,,718.72,0
10278090,08:13:34,08:13:34,490,3,,,,1303.88,0
10278090,08:13:47,08:13:47,491,4,,,,1497.2,0
10278090,08:14:04,08:14:04,1833,5,,,,1659.01,0
10278090,08:14:17,08:14:17,1834,6,,,,1782.11,0
10278090,08:14:41,08:14:41,1835,7,,,,1975.56,0
10278090,08:15:11,08:15:11,1836,8,,,,2218.43,0
10278090,08:15:30,08:15:30,1837,9,,,,2347.68,0
10278090,08:16:00,08:16:00,1838,10,,,,2544.42,
10278090,08:16:23,08:16:23,1899,11,,,,2652.51,0
10278090,08:16:57,08:16:57,1900,12,,,,2825.11,0
10278090,08:17:13,08:17:13,1901,13,,,,2924.19,0
10278090,08:17:39,08:17:39,1902,14,,,,3119.26,0
10278090,08:17:55,08:17:55,1903,15,,,,3235.55,0
10278090,08:18:23,08:18:23,1904,16,,,,3402.79,0
10278090,08:18:45,08:18:45,1905,17,,,,3522,0
10278090,08:19:16,08:19:16,1906,18,,,,3750.55,0
10278090,08:19:40,08:19:40,1907,19,,,,3918.07,0
10278090,08:20:10,08:20:10,1908,20,,,,4151.14,0
10278090,08:20:46,08:20:46,1909,21,,,,4373.24,0
10278090,08:21:49,08:21:49,7790,22,,,,4839.65,0
10278090,08:22:17,08:22:17,1848,23,,,,5033.46,0
10278090,08:22:40,08:22:40,1849,24,,,,5218.53,0
10278090,08:23:14,08:23:14,1850,25,,,,5422.07,0
10278090,08:24:00,08:24:00,1851,26,,,,5681.52,
10278090,08:27:23,08:27:23,10557,27,,,,7246.44,0
10278090,08:27:47,08:27:47,10555,28,,,,7417.29,0
10278090,08:28:31,08:28:31,10553,29,,,,7767.56,0
10278090,08:29:37,08:29:37,905,30,,,,8193.52,0
10278090,08:30:04,08:30:04,906,31,,,,8377.9,0
10278090,08:30:46,08:30:46,907,32,,,,8722.82,0
10278090,08:31:35,08:31:35,908,33,,,,9057.74,0
10278090,08:32:00,08:32:00,909,34,,,,9220.97,
10278090,08:32:40,08:32:40,910,35,,,,9538.27,0
10278090,08:33:20,08:33:20,911,36,,,,9804.86,0
10278090,08:33:51,08:33:51,912,37,,,,10023.36,0
10278090,08:34:58,08:34:58,913,38,,,,10361.32,0
10278090,08:35:35,08:35:35,914,39,,,,10620.92,0
10278090,08:36:20,08:36:20,916,40,,,,10943.48,0
10278090,08:37:00,08:37:00,918,41,,,,11281.26,0
10278090,08:37:43,08:37:43,919,42,,,,11574.03,0
10278090,08:39:00,08:39:00,10732,43,,,,12193.27,
10278090,08:40:16,08:40:16,920,44,,,,12812.12,0
10278090,08:40:48,08:40:48,922,45,,,,13076.02,0
10278090,08:41:32,08:41:32,341,46,,,,13449.62,0
10278090,08:42:32,08:42:32,342,47,,,,13941.41,0
10278090,08:43:00,08:43:00,196,48,,,,14125.98,
10278090,08:45:31,08:45:31,197,49,,,,14760.09,0
10278090,08:48:00,08:48:00,10015,50,,1,,15561.27,
10317020,17:05:00,17:05:00,9498,1,,,1,0,
10317020,17:06:46,17:06:46,1832,2,,,,718.72,0
10317020,17:08:08,17:08:08,490,3,,,,1303.88,0
10317020,17:08:35,17:08:35,491,4,,,,1497.2,0
10317020,17:09:08,17:09:08,1833,5,,,,1659.01,0
10317020,17:09:35,17:09:35,1834,6,,,,1782.11,0
10317020,17:10:22,17:10:22,1835,7,,,,1975.56,0
10317020,17:11:22,17:11:22,1836,8,,,,2218.43,0
10317020,17:12:00,17:12:00,1837,9,,,,2347.68,0
10317020,17:13:00,17:13:00,1838,10,,,,2544.42,
10317020,17:13:29,17:13:29,1899,11,,,,2652.51,0
10317020,17:14:11,17:14:11,1900,12,,,,2825.11,0
10317020,17:14:31,17:14:31,1901,13,,,,2924.19,0
10317020,17:15:04,17:15:04,1902,14,,,,3119.26,0
10317020,17:15:24,17:15:24,1903,15,,,,3235.55,0
10317020,17:15:59,17:15:59,1904,16,,,,3402.79,0
10317020,17:16:26,17:16:26,1905,17,,,,3522,0
10317020,17:17:05,17:17:05,1906,18,,,,3750.55,0
10317020,17:17:35,17:17:35,1907,19,,,,3918.07,0
10317020,17:18:12,17:18:12,1908,20,,,,4151.14,0
10317020,17:18:58,17:18:58,1909,21,,,,4373.24,0
10317020,17:20:16,17:20:16,7790,22,,,,4839.65,0
10317020,17:20:51,17:20:51,1848,23,,,,5033.46,0
10317020,17:21:21,17:21:21,1849,24,,,,5218.53,0
10317020,17:22:02,17:22:02,1850,25,,,,5422.07,0
10317020,17:23:00,17:23:00,1851,26,,,,5681.52,
10317020,17:26:23,17:26:23,10557,27,,,,7246.44,0
10317020,17:26:47,17:26:47,10555,28,,,,7417.29,0
10317020,17:27:31,17:27:31,10553,29,,,,7767.56,0
10317020,17:28:37,17:28:37,905,30,,,,8193.52,0
10317020,17:29:04,17:29:04,906,31,,,,8377.9,0
10317020,17:29:46,17:29:46,907,32,,,,8722.82,0
10317020,17:30:35,17:30:35,908,33,,,,9057.74,0
10317020,17:31:00,17:31:00,909,34,,,,9220.97,
10317020,17:31:51,17:31:51,910,35,,,,9538.27,0
10317020,17:32:42,17:32:42,911,36,,,,9804.86,0
10317020,17:33:23,17:33:23,912,37,,,,10023.36,0
10317020,17:34:49,17:34:49,913,38,,,,10361.32,0
10317020,17:35:36,17:35:36,914,39,,,,10620.92,0
10317020,17:36:34,17:36:34,916,40,,,,10943.48,0
10317020,17:37:25,17:37:25,918,41,,,,11281.26,0
10317020,17:38:21,17:38:21,919,42,,,,11574.03,0
10317020,17:40:00,17:40:00,10732,43,,,,12193.27,
10317020,17:42:13,17:42:13,920,44,,,,12812.12,0
10317020,17:43:09,17:43:09,922,45,,,,13076.02,0
10317020,17:44:27,17:44:27,341,46,,,,13449.62,0
10317020,17:46:11,17:46:11,342,47,,,,13941.41,0
10317020,17:47:00,17:47:00,196,48,,,,14125.98,
10317020,17:49:01,17:49:01,197,49,,,,14760.09,0
10317020,17:51:00,17:51:00,10015,50,,1,,15561.27,
10317030,17:05:00,17:05:00,9498,1,,,1,0,
10317030,17:06:46,17:06:46,1832,2,,,,718.72,0
10317030,17:08:08,17:08:08,490,3,,,,1303.88,0
10317030,17:08:35,17:08:35,491,4,,,,1497.2,0
10317030,17:09:08,17:09:08,1833,5,,,,1659.01,0
10317030,17:09:35,17:09:35,1834,6,,,,1782.11,0
10317030,17:10:22,17:10:22,1835,7,,,,1975.56,0
10317030,17:11:22,17:11:22,1836,8,,,,2218.43,0
10317030,17:12:00,17:12:00,1837,9,,,,2347.68,0
10317030,17:13:00,17:13:00,1838,10,,,,2544.42,
10317030,17:13:29,17:13:29,1899,11,,,,2652.51,0
10317030,17:14:11,17:14:11,1900,12,,,,2825.11,0
10317030,17:14:31,17:14:31,1901,13,,,,2924.19,0
10317030,17:15:04,17:15:04,1902,14,,,,3119.26,0
10317030,17:15:24,17:15:24,1903,15,,,,3235.55,0
10317030,17:15:59,17:15:59,1904,16,,,,3402.79,0
10317030,17:16:26,17:16:26,1905,17,,,,3522,0
10317030,17:17:05,17:17:05,1906,18,,,,3750.55,0
10317030,17:17:35,17:17:35,1907,19,,,,3918.07,0
10317030,17:18:12,17:18:12,1908,20,,,,4151.14,0
10317030,17:18:58,17:18:58,1909,21,,,,4373.24,0
10317030,17:20:16,17:20:16,7790,22,,,,4839.65,0
10317030,17:20:51,17:20:51,1848,23,,,,5033.46,0
10317030,17:21:21,17:21:21,1849,24,,,,5218.53,0
10317030,17:22:02,17:22:02,1850,25,,,,5422.07,0
10317030,17:23:00,17:23:00,1851,26,,,,5681.52,
10317030,17:26:23,17:26:23,10557,27,,,,7246.44,0
10317030,17:26:47,17:26:47,10555,28,,,,7417.29,0
10317030,17:27:31,17:27:31,10553,29,,,,7767.56,0
10317030,17:28:37,17:28:37,905,30,,,,8193.52,0
10317030,17:29:04,17:29:04,906,31,,,,8377.9,0
10317030,17:29:46,17:29:46,907,32,,,,8722.82,0
10317030,17:30:35,17:30:35,908,33,,,,9057.74,0
10317030,17:31:00,17:31:00,909,34,,,,9220.97,
10317030,17:31:51,17:31:51,910,35,,,,9538.27,0
10317030,17:32:42,17:32:42,911,36,,,,9804.86,0
10317030,17:33:23,17:33:23,912,37,,,,10023.36,0
10317030,17:34:49,17:34:49,913,38,,,,10361.32,0
10317030,17:35:36,17:35:36,914,39,,,,10620.92,0
10317030,17:36:34,17:36:34,916,40,,,,10943.48,0
10317030,17:37:25,17:37:25,918,41,,,,11281.26,0
10317030,17:38:21,17:38:21,919,42,,,,11574.03,0
10317030,17:40:00,17:40:00,10732,43,,,,12193.27,
10317030,17:42:13,17:42:13,920,44,,,,12812.12,0
10317030,17:43:09,17:43:09,922,45,,,,13076.02,0
10317030,17:44:27,17:44:27,341,46,,,,13449.62,0
10317030,17:46:11,17:46:11,342,47,,,,13941.41,0
10317030,17:47:00,17:47:00,196,48,,,,14125.98,
10317030,17:49:01,17:49:01,197,49,,,,14760.09,0
10317030,17:51:00,17:51:00,10015,50,,1,,15561.27,
10317040,17:05:00,17:05:00,9498,1,,,1,0,
10317040,17:06:46,17:06:46,1832,2,,,,718.72,0
10317040,17:08:08,17:08:08,490,3,,,,1303.88,0
10317040,17:08:35,17:08:35,491,4,,,,1497.2,0
10317040,17:09:08,17:09:08,1833,5,,,,1659.01,0
10317040,17:09:35,17:09:35,1834,6,,,,1782.11,0
10317040,17:10:22,17:10:22,1835,7,,,,1975.56,0
10317040,17:11:22,17:11:22,1836,8,,,,2218.43,0
10317040,17:12:00,17:12:00,1837,9,,,,2347.68,0
10317040,17:13:00,17:13:00,1838,10,,,,2544.42,
10317040,17:13:29,17:13:29,1899,11,,,,2652.51,0
10317040,17:14:11,17:14:11,1900,12,,,,2825.11,0
10317040,17:14:31,17:14:31,1901,13,,,,2924.19,0
10317040,17:15:04,17:15:04,1902,14,,,,3119.26,0
10317040,17:15:24,17:15:24,1903,15,,,,3235.55,0
10317040,17:15:59,17:15:59,1904,16,,,,3402.79,0
10317040,17:16:26,17:16:26,1905,17,,,,3522,0
10317040,17:17:05,17:17:05,1906,18,,,,3750.55,0
10317040,17:17:35,17:17:35,1907,19,,,,3918.07,0
10317040,17:18:12,17:18:12,1908,20,,,,4151.14,0
10317040,17:18:58,17:18:58,1909,21,,,,4373.24,0
10317040,17:20:16,17:20:16,7790,22,,,,4839.65,0
10317040,17:20:51,17:20:51,1848,23,,,,5033.46,0
10317040,17:21:21,17:21:21,1849,24,,,,5218.53,0
10317040,17:22:02,17:22:02,1850,25,,,,5422.07,0
10317040,17:23:00,17:23:00,1851,26,,,,5681.52,
10317040,17:26:23,17:26:23,10557,27,,,,7246.44,0
10317040,17:26:47,17:26:47,10555,28,,,,7417.29,0
10317040,17:27:31,17:27:31,10553,29,,,,7767.56,0
10317040,17:28:37,17:28:37,905,30,,,,8193.52,0
10317040,17:29:04,17:29:04,906,31,,,,8377.9,0
10317040,17:29:46,17:29:46,907,32,,,,8722.82,0
10317040,17:30:35,17:30:35,908,33,,,,9057.74,0
10317040,17:31:00,17:31:00,909,34,,,,9220.97,
10317040,17:31:51,17:31:51,910,35,,,,9538.27,0
10317040,17:32:42,17:32:42,911,36,,,,9804.86,0
10317040,17:33:23,17:33:23,912,37,,,,10023.36,0
10317040,17:34:49,17:34:49,913,38,,,,10361.32,0
10317040,17:35:36,17:35:36,914,39,,,,10620.92,0
10317040,17:36:34,17:36:34,916,40,,,,10943.48,0
10317040,17:37:25,17:37:25,918,41,,,,11281.26,0
10317040,17:38:21,17:38:21,919,42,,,,11574.03,0
10317040,17:40:00,17:40:00,10732,43,,,,12193.27,
10317040,17:42:13,17:42:13,920,44,,,,12812.12,0
10317040,17:43:09,17:43:09,922,45,,,,13076.02,0
10317040,17:44:27,17:44:27,341,46,,,,13449.62,0
10317040,17:46:11,17:46:11,342,47,,,,13941.41,0
10317040,17:47:00,17:47:00,196,48,,,,14125.98,
10317040,17:49:01,17:49:01,197,49,,,,14760.09,0
10317040,17:51:00,17:51:00,10015,50,,1,,15561.27,
10317050,17:05:00,17:05:00,9498,1,,,1,0,
10317050,17:06:46,17:06:46,1832,2,,,,718.72,0
10317050,17:08:08,17:08:08,490,3,,,,1303.88,0
10317050,17:08:35,17:08:35,491,4,,,,1497.2,0
10317050,17:09:08,17:09:08,1833,5,,,,1659.01,0
10317050,17:09:35,17:09:35,1834,6,,,,1782.11,0
10317050,17:10:22,17:10:22,1835,7,,,,1975.56,0
10317050,17:11:22,17:11:22,1836,8,,,,2218.43,0
10317050,17:12:00,17:12:00,1837,9,,,,2347.68,0
10317050,17:13:00,17:13:00,1838,10,,,,2544.42,
10317050,17:13:29,17:13:29,1899,11,,,,2652.51,0
10317050,17:14:11,17:14:11,1900,12,,,,2825.11,0
10317050,17:14:31,17:14:31,1901,13,,,,2924.19,0
10317050,17:15:04,17:15:04,1902,14,,,,3119.26,0
10317050,17:15:24,17:15:24,1903,15,,,,3235.55,0
10317050,17:15:59,17:15:59,1904,16,,,,3402.79,0
10317050,17:16:26,17:16:26,1905,17,,,,3522,0
10317050,17:17:05,17:17:05,1906,18,,,,3750.55,0
10317050,17:17:35,17:17:35,1907,19,,,,3918.07,0
10317050,17:18:12,17:18:12,1908,20,,,,4151.14,0
10317050,17:18:58,17:18:58,1909,21,,,,4373.24,0
10317050,17:20:16,17:20:16,7790,22,,,,4839.65,0
10317050,17:20:51,17:20:51,1848,23,,,,5033.46,0
10317050,17:21:21,17:21:21,1849,24,,,,5218.53,0
10317050,17:22:02,17:22:02,1850,25,,,,5422.07,0
10317050,17:23:00,17:23:00,1851,26,,,,5681.52,
10317050,17:26:23,17:26:23,10557,27,,,,7246.44,0
10317050,17:26:47,17:26:47,10555,28,,,,7417.29,0
10317050,17:27:31,17:27:31,10553,29,,,,7767.56,0
10317050,17:28:37,17:28:37,905,30,,,,8193.52,0
10317050,17:29:04,17:29:04,906,31,,,,8377.9,0
10317050,17:29:46,17:29:46,907,32,,,,8722.82,0
10317050,17:30:35,17:30:35,908,33,,,,9057.74,0
10317050,17:31:00,17:31:00,909,34,,,,9220.97,
10317050,17:31:51,17:31:51,910,35,,,,9538.27,0
10317050,17:32:42,17:32:42,911,36,,,,9804.86,0
10317050,17:33:23,17:33:23,912,37,,,,10023.36,0
10317050,17:34:49,17:34:49,913,38,,,,10361.32,0
10317050,17:35:36,17:35:36,914,39,,,,10620.92,0
10317050,17:36:34,17:36:34,916,40,,,,10943.48,0
10317050,17:37:25,17:37:25,918,41,,,,11281.26,0
10317050,17:38:21,17:38:21,919,42,,,,11574.03,0
10317050,17:40:00,17:40:00,10732,43,,,,12193.27,
10317050,17:42:13,17:42:13,920,44,,,,12812.12,0
10317050,17:43:09,17:43:09,922,45,,,,13076.02,0
10317050,17:44:27,17:44:27,341,46,,,,13449.62,0
10317050,17:46:11,17:46:11,342,47,,,,13941.41,0
10317050,17:47:00,17:47:00,196,48,,,,14125.98,
10317050,17:49:01,17:49:01,197,49,,,,14760.09,0
10317050,17:51:00,17:51:00,10015,50,,1,,15561.27,
10317060,17:05:00,17:05:00,9498,1,,,1,0,
10317060,17:06:46,17:06:46,1832,2,,,,718.72,0
10317060,17:08:08,17:08:08,490,3,,,,1303.88,0
10317060,17:08:35,17:08:35,491,4,,,,1497.2,0
10317060,17:09:08,17:09:08,1833,5,,,,1659.01,0
10317060,17:09:35,17:09:35,1834,6,,,,1782.11,0
10317060,17:10:22,17:10:22,1835,7,,,,1975.56,0
10317060,17:11:22,17:11:22,1836,8,,,,2218.43,0
10317060,17:12:00,17:12:00,1837,9,,,,2347.68,0
10317060,17:13:00,17:13:00,1838,10,,,,2544.42,
10317060,17:13:29,17:13:29,1899,11,,,,2652.51,0
10317060,17:14:11,17:14:11,1900,12,,,,2825.11,0
10317060,17:14:31,17:14:31,1901,13,,,,2924.19,0
10317060,17:15:04,17:15:04,1902,14,,,,3119.26,0
10317060,17:15:24,17:15:24,1903,15,,,,3235.55,0
10317060,17:15:59,17:15:59,1904,16,,,,3402.79,0
10317060,17:16:26,17:16:26,1905,17,,,,3522,0
10317060,17:17:05,17:17:05,1906,18,,,,3750.55,0
10317060,17:17:35,17:17:35,1907,19,,,,3918.07,0
10317060,17:18:12,17:18:12,1908,20,,,,4151.14,0
10317060,17:18:58,17:18:58,1909,21,,,,4373.24,0
10317060,17:20:16,17:20:16,7790,22,,,,4839.65,0
10317060,17:20:51,17:20:51,1848,23,,,,5033.46,0
10317060,17:21:21,17:21:21,1849,24,,,,5218.53,0
10317060,17:22:02,17:22:02,1850,25,,,,5422.07,0
10317060,17:23:00,17:23:00,1851,26,,,,5681.52,
10317060,17:26:23,17:26:23,10557,27,,,,7246.44,0
10317060,17:26:47,17:26:47,10555,28,,,,7417.29,0
10317060,17:27:31,17:27:31,10553,29,,,,7767.56,0
10317060,17:28:37,17:28:37,905,30,,,,8193.52,0
10317060,17:29:04,17:29:04,906,31,,,,8377.9,0
10317060,17:29:46,17:29:46,907,32,,,,8722.82,0
10317060,17:30:35,17:30:35,908,33,,,,9057.74,0
10317060,17:31:00,17:31:00,909,34,,,,9220.97,
10317060,17:31:51,17:31:51,910,35,,,,9538.27,0
10317060,17:32:42,17:32:42,911,36,,,,9804.86,0
10317060,17:33:23,17:33:23,912,37,,,,10023.36,0
10317060,17:34:49,17:34:49,913,38,,,,10361.32,0
10317060,17:35:36,17:35:36,914,39,,,,10620.92,0
10317060,17:36:34,17:36:34,916,40,,,,10943.48,0
10317060,17:37:25,17:37:25,918,41,,,,11281.26,0
10317060,17:38:21,17:38:21,919,42,,,,11574.03,0
10317060,17:40:00,17:40:00,10732,43,,,,12193.27,
10317060,17:42:13,17:42:13,920,44,,,,12812.12,0
10317060,17:43:09,17:43:09,922,45,,,,13076.02,0
10317060,17:44:27,17:44:27,341,46,,,,13449.62,0
10317060,17:46:11,17:46:11,342,47,,,,13941.41,0
10317060,17:47:00,17:47:00,196,48,,,,14125.98,
10317060,17:49:01,17:49:01,197,49,,,,14760.09,0
10317060,17:51:00,17:51:00,10015,50,,1,,15561.27,
10344070,11:05:00,11:05:00,9498,1,,,1,0,
10344070,11:06:06,11:06:06,1832,2,,,,718.72,0
10344070,11:06:58,11:06:58,490,3,,,,1303.88,0
10344070,11:07:14,11:07:14,491,4,,,,1497.2,0
10344070,11:07:35,11:07:35,1833,5,,,,1659.01,0
10344070,11:07:52,11:07:52,1834,6,,,,1782.11,0
10344070,11:08:21,11:08:21,1835,7,,,,1975.56,0
10344070,11:08:58,11:08:58,1836,8,,,,2218.43,0
10344070,11:09:22,11:09:22,1837,9,,,,2347.68,0
10344070,11:10:00,11:10:00,1838,10,,,,2544.42,
10344070,11:10:26,11:10:26,1899,11,,,,2652.51,0
10344070,11:11:04,11:11:04,1900,12,,,,2825.11,0
10344070,11:11:22,11:11:22,1901,13,,,,2924.19,0
10344070,11:11:51,11:11:51,1902,14,,,,3119.26,0
10344070,11:12:10,11:12:10,1903,15,,,,3235.55,0
10344070,11:12:41,11:12:41,1904,16,,,,3402.79,0
10344070,11:13:06,11:13:06,1905,17,,,,3522,0
10344070,11:13:41,11:13:41,1906,18,,,,3750.55,0
10344070,11:14:08,11:14:08,1907,19,,,,3918.07,0
10344070,11:14:41,11:14:41,1908,20,,,,4151.14,0
10344070,11:15:22,11:15:22,1909,21,,,,4373.24,0
10344070,11:16:33,11:16:33,7790,22,,,,4839.65,0
10344070,11:17:04,11:17:04,1848,23,,,,5033.46,0
10344070,11:17:31,11:17:31,1849,24,,,,5218.53,0
10344070,11:18:08,11:18:08,1850,25,,,,5422.07,0
10344070,11:19:00,11:19:00,1851,26,,,,5681.52,
10344070,11:22:23,11:22:23,10557,27,,,,7246.44,0
10344070,11:22:47,11:22:47,10555,28,,,,7417.29,0
10344070,11:23:31,11:23:31,10553,29,,,,7767.56,0
10344070,11:24:37,11:24:37,905,30,,,,8193.52,0
10344070,11:25:04,11:25:04,906,31,,,,8377.9,0
10344070,11:25:46,11:25:46,907,32,,,,8722.82,0
10344070,11:26:35,11:26:35,908,33,,,,9057.74,0
10344070,11:27:00,11:27:00,909,34,,,,9220.97,
10344070,11:27:40,11:27:40,910,35,,,,9538.27,0
10344070,11:28:20,11:28:20,911,36,,,,9804.86,0
10344070,11:28:51,11:28:51,912,37,,,,10023.36,0
10344070,11:29:58,11:29:58,913,38,,,,10361.32,0
10344070,11:30:35,11:30:35,914,39,,,,10620.92,0
10344070,11:31:20,11:31:20,916,40,,,,10943.48,0
10344070,11:32:00,11:32:00,918,41,,,,11281.26,0
10344070,11:32:43,11:32:43,919,42,,,,11574.03,0
10344070,11:34:00,11:34:00,10732,43,,,,12193.27,
10344070,11:35:16,11:35:16,920,44,,,,12812.12,0
10344070,11:35:48,11:35:48,922,45,,,,13076.02,0
10344070,11:36:32,11:36:32,341,46,,,,13449.62,0
10344070,11:37:32,11:37:32,342,47,,,,13941.41,0
10344070,11:38:00,11:38:00,196,48,,,,14125.98,
10344070,11:40:31,11:40:31,197,49,,,,14760.09,0
10344070,11:43:00,11:43:00,10015,50,,1,,15561.27,
10427070,22:05:00,22:05:00,9498,1,,,1,0,
10427070,22:05:53,22:05:53,1832,2,,,,718.72,0
10427070,22:06:34,22:06:34,490,3,,,,1303.88,0
10427070,22:06:47,22:06:47,491,4,,,,1497.2,0
10427070,22:07:04,22:07:04,1833,5,,,,1659.01,0
10427070,22:07:17,22:07:17,1834,6,,,,1782.11,0
10427070,22:07:41,22:07:41,1835,7,,,,1975.56,0
10427070,22:08:11,22:08:11,1836,8,,,,2218.43,0
10427070,22:08:30,22:08:30,1837,9,,,,2347.68,0
10427070,22:09:00,22:09:00,1838,10,,,,2544.42,
10427070,22:09:23,22:09:23,1899,11,,,,2652.51,0
10427070,22:09:57,22:09:57,1900,12,,,,2825.11,0
10427070,22:10:13,22:10:13,1901,13,,,,2924.19,0
10427070,22:10:39,22:10:39,1902,14,,,,3119.26,0
10427070,22:10:55,22:10:55,1903,15,,,,3235.55,0
10427070,22:11:23,22:11:23,1904,16,,,,3402.79,0
10427070,22:11:45,22:11:45,1905,17,,,,3522,0
10427070,22:12:16,22:12:16,1906,18,,,,3750.55,0
10427070,22:12:40,22:12:40,1907,19,,,,3918.07,0
10427070,22:13:10,22:13:10,1908,20,,,,4151.14,0
10427070,22:13:46,22:13:46,1909,21,,,,4373.24,0
10427070,22:14:49,22:14:49,7790,22,,,,4839.65,0
10427070,22:15:17,22:15:17,1848,23,,,,5033.46,0
10427070,22:15:40,22:15:40,1849,24,,,,5218.53,0
10427070,22:16:14,22:16:14,1850,25,,,,5422.07,0
10427070,22:17:00,22:17:00,1851,26,,,,5681.52,
10427070,22:20:23,22:20:23,10557,27,,,,7246.44,0
10427070,22:20:47,22:20:47,10555,28,,,,7417.29,0
10427070,22:21:31,22:21:31,10553,29,,,,7767.56,0
10427070,22:22:37,22:22:37,905,30,,,,8193.52,0
10427070,22:23:04,22:23:04,906,31,,,,8377.9,0
10427070,22:23:46,22:23:46,907,32,,,,8722.82,0
10427070,22:24:35,22:24:35,908,33,,,,9057.74,0
10427070,22:25:00,22:25:00,909,34,,,,9220.97,
10427070,22:25:34,22:25:34,910,35,,,,9538.27,0
10427070,22:26:08,22:26:08,911,36,,,,9804.86,0
10427070,22:26:35,22:26:35,912,37,,,,10023.36,0
10427070,22:27:32,22:27:32,913,38,,,,10361.32,0
10427070,22:28:04,22:28:04,914,39,,,,10620.92,0
10427070,22:28:42,22:28:42,916,40,,,,10943.48,0
10427070,22:29:17,22:29:17,918,41,,,,11281.26,0
10427070,22:29:54,22:29:54,919,42,,,,11574.03,0
10427070,22:31:00,22:31:00,10732,43,,,,12193.27,
10427070,22:32:16,22:32:16,920,44,,,,12812.12,0
10427070,22:32:48,22:32:48,922,45,,,,13076.02,0
10427070,22:33:32,22:33:32,341,46,,,,13449.62,0
10427070,22:34:32,22:34:32,342,47,,,,13941.41,0
10427070,22:35:00,22:35:00,196,48,,,,14125.98,
10427070,22:37:31,22:37:31,197,49,,,,14760.09,0
10427070,22:40:00,22:40:00,10015,50,,1,,15561.27,
10437010,18:12:00,18:12:00,9498,1,,,1,0,
10437010,18:12:53,18:12:53,1832,2,,,,718.72,0
10437010,18:13:34,18:13:34,490,3,,,,1303.88,0
10437010,18:13:47,18:13:47,491,4,,,,1497.2,0
10437010,18:14:04,18:14:04,1833,5,,,,1659.01,0
10437010,18:14:17,18:14:17,1834,6,,,,1782.11,0
10437010,18:14:41,18:14:41,1835,7,,,,1975.56,0
10437010,18:15:11,18:15:11,1836,8,,,,2218.43,0
10437010,18:15:30,18:15:30,1837,9,,,,2347.68,0
10437010,18:16:00,18:16:00,1838,10,,,,2544.42,
10437010,18:16:26,18:16:26,1899,11,,,,2652.51,0
10437010,18:17:04,18:17:04,1900,12,,,,2825.11,0
10437010,18:17:22,18:17:22,1901,13,,,,2924.19,0
10437010,18:17:51,18:17:51,1902,14,,,,3119.26,0
10437010,18:18:10,18:18:10,1903,15,,,,3235.55,0
10437010,18:18:41,18:18:41,1904,16,,,,3402.79,0
10437010,18:19:06,18:19:06,1905,17,,,,3522,0
10437010,18:19:41,18:19:41,1906,18,,,,3750.55,0
10437010,18:20:08,18:20:08,1907,19,,,,3918.07,0
10437010,18:20:41,18:20:41,1908,20,,,,4151.14,0
10437010,18:21:22,18:21:22,1909,21,,,,4373.24,0
10437010,18:22:33,18:22:33,7790,22,,,,4839.65,0
10437010,18:23:04,18:23:04,1848,23,,,,5033.46,0
10437010,18:23:31,18:23:31,1849,24,,,,5218.53,0
10437010,18:24:08,18:24:08,1850,25,,,,5422.07,0
10437010,18:25:00,18:25:00,1851,26,,,,5681.52,
10437010,18:28:23,18:28:23,10557,27,,,,7246.44,0
10437010,18:28:47,18:28:47,10555,28,,,,7417.29,0
10437010,18:29:31,18:29:31,10553,29,,,,7767.56,0
10437010,18:30:37,18:30:37,905,30,,,,8193.52,0
10437010,18:31:04,18:31:04,906,31,,,,8377.9,0
10437010,18:31:46,18:31:46,907,32,,,,8722.82,0
10437010,18:32:35,18:32:35,908,33,,,,9057.74,0
10437010,18:33:00,18:33:00,909,34,,,,9220.97,
10437010,18:33:40,18:33:40,910,35,,,,9538.27,0
10437010,18:34:20,18:34:20,911,36,,,,9804.86,0
10437010,18:34:51,18:34:51,912,37,,,,10023.36,0
10437010,18:35:58,18:35:58,913,38,,,,10361.32,0
10437010,18:36:35,18:36:35,914,39,,,,10620.92,0
10437010,18:37:20,18:37:20,916,40,,,,10943.48,0
10437010,18:38:00,18:38:00,918,41,,,,11281.26,0
10437010,18:38:43,18:38:43,919,42,,,,11574.03,0
10437010,18:40:00,18:40:00,10732,43,,,,12193.27,
10437010,18:41:16,18:41:16,920,44,,,,12812.12,0
10437010,18:41:48,18:41:48,922,45,,,,13076.02,0
10437010,18:42:32,18:42:32,341,46,,,,13449.62,0
10437010,18:43:32,18:43:32,342,47,,,,13941.41,0
10437010,18:44:00,18:44:00,196,48,,,,14125.98,
10437010,18:46:31,18:46:31,197,49,,,,14760.09,0
10437010,18:49:00,18:49:00,10015,50,,1,,15561.27,
10437080,18:12:00,18:12:00,9498,1,,,1,0,
10437080,18:12:53,18:12:53,1832,2,,,,718.72,0
10437080,18:13:34,18:13:34,490,3,,,,1303.88,0
10437080,18:13:47,18:13:47,491,4,,,,1497.2,0
10437080,18:14:04,18:14:04,1833,5,,,,1659.01,0
10437080,18:14:17,18:14:17,1834,6,,,,1782.11,0
10437080,18:14:41,18:14:41,1835,7,,,,1975.56,0
10437080,18:15:11,18:15:11,1836,8,,,,2218.43,0
10437080,18:15:30,18:15:30,1837,9,,,,2347.68,0
10437080,18:16:00,18:16:00,1838,10,,,,2544.42,
10437080,18:16:26,18:16:26,1899,11,,,,2652.51,0
10437080,18:17:04,18:17:04,1900,12,,,,2825.11,0
10437080,18:17:22,18:17:22,1901,13,,,,2924.19,0
10437080,18:17:51,18:17:51,1902,14,,,,3119.26,0
10437080,18:18:10,18:18:10,1903,15,,,,3235.55,0
10437080,18:18:41,18:18:41,1904,16,,,,3402.79,0
10437080,18:19:06,18:19:06,1905,17,,,,3522,0
10437080,18:19:41,18:19:41,1906,18,,,,3750.55,0
10437080,18:20:08,18:20:08,1907,19,,,,3918.07,0
10437080,18:20:41,18:20:41,1908,20,,,,4151.14,0
10437080,18:21:22,18:21:22,1909,21,,,,4373.24,0
10437080,18:22:33,18:22:33,7790,22,,,,4839.65,0
10437080,18:23:04,18:23:04,1848,23,,,,5033.46,0
10437080,18:23:31,18:23:31,1849,24,,,,5218.53,0
10437080,18:24:08,18:24:08,1850,25,,,,5422.07,0
10437080,18:25:00,18:25:00,1851,26,,,,5681.52,
10437080,18:28:23,18:28:23,10557,27,,,,7246.44,0
10437080,18:28:47,18:28:47,10555,28,,,,7417.29,0
10437080,18:29:31,18:29:31,10553,29,,,,7767.56,0
10437080,18:30:37,18:30:37,905,30,,,,8193.52,0
10437080,18:31:04,18:31:04,906,31,,,,8377.9,0
10437080,18:31:46,18:31:46,907,32,,,,8722.82,0
10437080,18:32:35,18:32:35,908,33,,,,9057.74,0
10437080,18:33:00,18:33:00,909,34,,,,9220.97,
10437080,18:33:40,18:33:40,910,35,,,,9538.27,0
10437080,18:34:20,18:34:20,911,36,,,,9804.86,0
10437080,18:34:51,18:34:51,912,37,,,,10023.36,0
10437080,18:35:58,18:35:58,913,38,,,,10361.32,0
10437080,18:36:35,18:36:35,914,39,,,,10620.92,0
10437080,18:37:20,18:37:20,916,40,,,,10943.48,0
10437080,18:38:00,18:38:00,918,41,,,,11281.26,0
10437080,18:38:43,18:38:43,919,42,,,,11574.03,0
10437080,18:40:00,18:40:00,10732,43,,,,12193.27,
10437080,18:41:16,18:41:16,920,44,,,,12812.12,0
10437080,18:41:48,18:41:48,922,45,,,,13076.02,0
10437080,18:42:32,18:42:32,341,46,,,,13449.62,0
10437080,18:43:32,18:43:32,342,47,,,,13941.41,0
10437080,18:44:00,18:44:00,196,48,,,,14125.98,
10437080,18:46:31,18:46:31,197,49,,,,14760.09,0
10437080,18:49:00,18:49:00,10015,50,,1,,15561.27,
10437090,18:12:00,18:12:00,9498,1,,,1,0,
10437090,18:12:53,18:12:53,1832,2,,,,718.72,0
10437090,18:13:34,18:13:34,490,3,,,,1303.88,0
10437090,18:13:47,18:13:47,491,4,,,,1497.2,0
10437090,18:14:04,18:14:04,1833,5,,,,1659.01,0
10437090,18:14:17,18:14:17,1834,6,,,,1782.11,0
10437090,18:14:41,18:14:41,1835,7,,,,1975.56,0
10437090,18:15:11,18:15:11,1836,8,,,,2218.43,0
10437090,18:15:30,18:15:30,1837,9,,,,2347.68,0
10437090,18:16:00,18:16:00,1838,10,,,,2544.42,
10437090,18:16:26,18:16:26,1899,11,,,,2652.51,0
10437090,18:17:04,18:17:04,1900,12,,,,2825.11,0
10437090,18:17:22,18:17:22,1901,13,,,,2924.19,0
10437090,18:17:51,18:17:51,1902,14,,,,3119.26,0
10437090,18:18:10,18:18:10,1903,15,,,,3235.55,0
10437090,18:18:41,18:18:41,1904,16,,,,3402.79,0
10437090,18:19:06,18:19:06,1905,17,,,,3522,0
10437090,18:19:41,18:19:41,1906,18,,,,3750.55,0
10437090,18:20:08,18:20:08,1907,19,,,,3918.07,0
10437090,18:20:41,18:20:41,1908,20,,,,4151.14,0
10437090,18:21:22,18:21:22,1909,21,,,,4373.24,0
10437090,18:22:33,18:22:33,7790,22,,,,4839.65,0
10437090,18:23:04,18:23:04,1848,23,,,,5033.46,0
10437090,18:23:31,18:23:31,1849,24,,,,5218.53,0
10437090,18:24:08,18:24:08,1850,25,,,,5422.07,0
10437090,18:25:00,18:25:00,1851,26,,,,5681.52,
10437090,18:28:23,18:28:23,10557,27,,,,7246.44,0
10437090,18:28:47,18:28:47,10555,28,,,,7417.29,0
10437090,18:29:31,18:29:31,10553,29,,,,7767.56,0
10437090,18:30:37,18:30:37,905,30,,,,8193.52,0
10437090,18:31:04,18:31:04,906,31,,,,8377.9,0
10437090,18:31:46,18:31:46,907,32,,,,8722.82,0
10437090,18:32:35,18:32:35,908,33,,,,9057.74,0
10437090,18:33:00,18:33:00,909,34,,,,9220.97,
10437090,18:33:40,18:33:40,910,35,,,,9538.27,0
10437090,18:34:20,18:34:20,911,36,,,,9804.86,0
10437090,18:34:51,18:34:51,912,37,,,,10023.36,0
10437090,18:35:58,18:35:58,913,38,,,,10361.32,0
10437090,18:36:35,18:36:35,914,39,,,,10620.92,0
10437090,18:37:20,18:37:20,916,40,,,,10943.48,0
10437090,18:38:00,18:38:00,918,41,,,,11281.26,0
10437090,18:38:43,18:38:43,919,42,,,,11574.03,0
10437090,18:40:00,18:40:00,10732,43,,,,12193.27,
10437090,18:41:16,18:41:16,920,44,,,,12812.12,0
10437090,18:41:48,18:41:48,922,45,,,,13076.02,0
10437090,18:42:32,18:42:32,341,46,,,,13449.62,0
10437090,18:43:32,18:43:32,342,47,,,,13941.41,0
10437090,18:44:00,18:44:00,196,48,,,,14125.98,
10437090,18:46:31,18:46:31,197,49,,,,14760.09,0
10437090,18:49:00,18:49:00,10015,50,,1,,15561.27,
10477070,13:05:00,13:05:00,9498,1,,,1,0,
10477070,13:06:06,13:06:06,1832,2,,,,718.72,0
10477070,13:06:58,13:06:58,490,3,,,,1303.88,0
10477070,13:07:14,13:07:14,491,4,,,,1497.2,0
10477070,13:07:35,13:07:35,1833,5,,,,1659.01,0
10477070,13:07:52,13:07:52,1834,6,,,,1782.11,0
10477070,13:08:21,13:08:21,1835,7,,,,1975.56,0
10477070,13:08:58,13:08:58,1836,8,,,,2218.43,0
10477070,13:09:22,13:09:22,1837,9,,,,2347.68,0
10477070,13:10:00,13:10:00,1838,10,,,,2544.42,
10477070,13:10:29,13:10:29,1899,11,,,,2652.51,0
10477070,13:11:11,13:11:11,1900,12,,,,2825.11,0
10477070,13:11:31,13:11:31,1901,13,,,,2924.19,0
10477070,13:12:04,13:12:04,1902,14,,,,3119.26,0
10477070,13:12:24,13:12:24,1903,15,,,,3235.55,0
10477070,13:12:59,13:12:59,1904,16,,,,3402.79,0
10477070,13:13:26,13:13:26,1905,17,,,,3522,0
10477070,13:14:05,13:14:05,1906,18,,,,3750.55,0
10477070,13:14:35,13:14:35,1907,19,,,,3918.07,0
10477070,13:15:12,13:15:12,1908,20,,,,4151.14,0
10477070,13:15:58,13:15:58,1909,21,,,,4373.24,0
10477070,13:17:16,13:17:16,7790,22,,,,4839.65,0
10477070,13:17:51,13:17:51,1848,23,,,,5033.46,0
10477070,13:18:21,13:18:21,1849,24,,,,5218.53,0
10477070,13:19:02,13:19:02,1850,25,,,,5422.07,0
10477070,13:20:00,13:20:00,1851,26,,,,5681.52,
10477070,13:23:48,13:23:48,10557,27,,,,7246.44,0
10477070,13:24:16,13:24:16,10555,28,,,,7417.29,0
10477070,13:25:05,13:25:05,10553,29,,,,7767.56,0
10477070,13:26:19,13:26:19,905,30,,,,8193.52,0
10477070,13:26:49,13:26:49,906,31,,,,8377.9,0
10477070,13:27:36,13:27:36,907,32,,,,8722.82,0
10477070,13:28:32,13:28:32,908,33,,,,9057.74,0
10477070,13:29:00,13:29:00,909,34,,,,9220.97,
10477070,13:29:40,13:29:40,910,35,,,,9538.27,0
10477070,13:30:20,13:30:20,911,36,,,,9804.86,0
10477070,13:30:51,13:30:51,912,37,,,,10023.36,0
10477070,13:31:58,13:31:58,913,38,,,,10361.32,0
10477070,13:32:35,13:32:35,914,39,,,,10620.92,0
10477070,13:33:20,13:33:20,916,40,,,,10943.48,0
10477070,13:34:00,13:34:00,918,41,,,,11281.26,0
10477070,13:34:43,13:34:43,919,42,,,,11574.03,0
10477070,13:36:00,13:36:00,10732,43,,,,12193.27,
10477070,13:37:16,13:37:16,920,44,,,,12812.12,0
10477070,13:37:48,13:37:48,922,45,,,,13076.02,0
10477070,13:38:32,13:38:32,341,46,,,,13449.62,0
10477070,13:39:32,13:39:32,342,47,,,,13941.41,0
10477070,13:40:00,13:40:00,196,48,,,,14125.98,
10477070,13:43:01,13:43:01,197,49,,,,14760.09,0
10477070,13:46:00,13:46:00,10015,50,,1,,15561.27,
10483070,07:00:00,07:00:00,9498,1,,,1,0,
10483070,07:00:53,07:00:53,1832,2,,,,718.72,0
10483070,07:01:34,07:01:34,490,3,,,,1303.88,0
10483070,07:01:47,07:01:47,491,4,,,,1497.2,0
10483070,07:02:04,07:02:04,1833,5,,,,1659.01,0
10483070,07:02:17,07:02:17,1834,6,,,,1782.11,0
10483070,07:02:41,07:02:41,1835,7,,,,1975.56,0
10483070,07:03:11,07:03:11,1836,8,,,,2218.43,0
10483070,07:03:30,07:03:30,1837,9,,,,2347.68,0
10483070,07:04:00,07:04:00,1838,10,,,,2544.42,
10483070,07:04:23,07:04:23,1899,11,,,,2652.51,0
10483070,07:04:57,07:04:57,1900,12,,,,2825.11,0
10483070,07:05:13,07:05:13,1901,13,,,,2924.19,0
10483070,07:05:39,07:05:39,1902,14,,,,3119.26,0
10483070,07:05:55,07:05:55,1903,15,,,,3235.55,0
10483070,07:06:23,07:06:23,1904,16,,,,3402.79,0
10483070,07:06:45,07:06:45,1905,17,,,,3522,0
10483070,07:07:16,07:07:16,1906,18,,,,3750.55,0
10483070,07:07:40,07:07:40,1907,19,,,,3918.07,0
10483070,07:08:10,07:08:10,1908,20,,,,4151.14,0
10483070,07:08:46,07:08:46,1909,21,,,,4373.24,0
10483070,07:09:49,07:09:49,7790,22,,,,4839.65,0
10483070,07:10:17,07:10:17,1848,23,,,,5033.46,0
10483070,07:10:40,07:10:40,1849,24,,,,5218.53,0
10483070,07:11:14,07:11:14,1850,25,,,,5422.07,0
10483070,07:12:00,07:12:00,1851,26,,,,5681.52,
10483070,07:15:23,07:15:23,10557,27,,,,7246.44,0
10483070,07:15:47,07:15:47,10555,28,,,,7417.29,0
10483070,07:16:31,07:16:31,10553,29,,,,7767.56,0
10483070,07:17:37,07:17:37,905,30,,,,8193.52,0
10483070,07:18:04,07:18:04,906,31,,,,8377.9,0
10483070,07:18:46,07:18:46,907,32,,,,8722.82,0
10483070,07:19:35,07:19:35,908,33,,,,9057.74,0
10483070,07:20:00,07:20:00,909,34,,,,9220.97,
10483070,07:20:40,07:20:40,910,35,,,,9538.27,0
10483070,07:21:20,07:21:20,911,36,,,,9804.86,0
10483070,07:21:51,07:21:51,912,37,,,,10023.36,0
10483070,07:22:58,07:22:58,913,38,,,,10361.32,0
10483070,07:23:35,07:23:35,914,39,,,,10620.92,0
10483070,07:24:20,07:24:20,916,40,,,,10943.48,0
10483070,07:25:00,07:25:00,918,41,,,,11281.26,0
10483070,07:25:43,07:25:43,919,42,,,,11574.03,0
10483070,07:27:00,07:27:00,10732,43,,,,12193.27,
10483070,07:28:16,07:28:16,920,44,,,,12812.12,0
10483070,07:28:48,07:28:48,922,45,,,,13076.02,0
10483070,07:29:32,07:29:32,341,46,,,,13449.62,0
10483070,07:30:32,07:30:32,342,47,,,,13941.41,0
10483070,07:31:00,07:31:00,196,48,,,,14125.98,
10483070,07:33:31,07:33:31,197,49,,,,14760.09,0
10483070,07:36:00,07:36:00,10015,50,,1,,15561.27,
10660020,13:50:00,13:50:00,9498,1,,,1,0,
10660020,13:51:33,13:51:33,1832,2,,,,718.72,0
10660020,13:52:45,13:52:45,490,3,,,,1303.88,0
10660020,13:53:08,13:53:08,491,4,,,,1497.2,0
10660020,13:53:37,13:53:37,1833,5,,,,1659.01,0
10660020,13:54:01,13:54:01,1834,6,,,,1782.11,0
10660020,13:54:41,13:54:41,1835,7,,,,1975.56,0
10660020,13:55:34,13:55:34,1836,8,,,,2218.43,0
10660020,13:56:07,13:56:07,1837,9,,,,2347.68,0
10660020,13:57:00,13:57:00,1838,10,,,,2544.42,
10660020,13:57:26,13:57:26,1899,11,,,,2652.51,0
10660020,13:58:04,13:58:04,1900,12,,,,2825.11,0
10660020,13:58:22,13:58:22,1901,13,,,,2924.19,0
10660020,13:58:51,13:58:51,1902,14,,,,3119.26,0
10660020,13:59:10,13:59:10,1903,15,,,,3235.55,0
10660020,13:59:41,13:59:41,1904,16,,,,3402.79,0
10660020,14:00:06,14:00:06,1905,17,,,,3522,0
10660020,14:00:41,14:00:41,1906,18,,,,3750.55,0
10660020,14:01:08,14:01:08,1907,19,,,,3918.07,0
10660020,14:01:41,14:01:41,1908,20,,,,4151.14,0
10660020,14:02:22,14:02:22,1909,21,,,,4373.24,0
10660020,14:03:33,14:03:33,7790,22,,,,4839.65,0
10660020,14:04:04,14:04:04,1848,23,,,,5033.46,0
10660020,14:04:31,14:04:31,1849,24,,,,5218.53,0
10660020,14:05:08,14:05:08,1850,25,,,,5422.07,0
10660020,14:06:00,14:06:00,1851,26,,,,5681.52,
10660020,14:09:23,14:09:23,10557,27,,,,7246.44,0
10660020,14:09:47,14:09:47,10555,28,,,,7417.29,0
10660020,14:10:31,14:10:31,10553,29,,,,7767.56,0
10660020,14:11:37,14:11:37,905,30,,,,8193.52,0
10660020,14:12:04,14:12:04,906,31,,,,8377.9,0
10660020,14:12:46,14:12:46,907,32,,,,8722.82,0
10660020,14:13:35,14:13:35,908,33,,,,9057.74,0
10660020,14:14:00,14:14:00,909,34,,,,9220.97,
10660020,14:14:51,14:14:51,910,35,,,,9538.27,0
10660020,14:15:42,14:15:42,911,36,,,,9804.86,0
10660020,14:16:23,14:16:23,912,37,,,,10023.36,0
10660020,14:17:49,14:17:49,913,38,,,,10361.32,0
10660020,14:18:36,14:18:36,914,39,,,,10620.92,0
10660020,14:19:34,14:19:34,916,40,,,,10943.48,0
10660020,14:20:25,14:20:25,918,41,,,,11281.26,0
10660020,14:21:21,14:21:21,919,42,,,,11574.03,0
10660020,14:23:00,14:23:00,10732,43,,,,12193.27,
10660020,14:24:54,14:24:54,920,44,,,,12812.12,0
10660020,14:25:42,14:25:42,922,45,,,,13076.02,0
10660020,14:26:49,14:26:49,341,46,,,,13449.62,0
10660020,14:28:18,14:28:18,342,47,,,,13941.41,0
10660020,14:29:00,14:29:00,196,48,,,,14125.98,
10660020,14:31:01,14:31:01,197,49,,,,14760.09,0
10660020,14:33:00,14:33:00,10015,50,,1,,15561.27,
10660030,13:50:00,13:50:00,9498,1,,,1,0,
10660030,13:51:33,13:51:33,1832,2,,,,718.72,0
10660030,13:52:45,13:52:45,490,3,,,,1303.88,0
10660030,13:53:08,13:53:08,491,4,,,,1497.2,0
10660030,13:53:37,13:53:37,1833,5,,,,1659.01,0
10660030,13:54:01,13:54:01,1834,6,,,,1782.11,0
10660030,13:54:41,13:54:41,1835,7,,,,1975.56,0
10660030,13:55:34,13:55:34,1836,8,,,,2218.43,0
10660030,13:56:07,13:56:07,1837,9,,,,2347.68,0
10660030,13:57:00,13:57:00,1838,10,,,,2544.42,
10660030,13:57:26,13:57:26,1899,11,,,,2652.51,0
10660030,13:58:04,13:58:04,1900,12,,,,2825.11,0
10660030,13:58:22,13:58:22,1901,13,,,,2924.19,0
10660030,13:58:51,13:58:51,1902,14,,,,3119.26,0
10660030,13:59:10,13:59:10,1903,15,,,,3235.55,0
10660030,13:59:41,13:59:41,1904,16,,,,3402.79,0
10660030,14:00:06,14:00:06,1905,17,,,,3522,0
10660030,14:00:41,14:00:41,1906,18,,,,3750.55,0
10660030,14:01:08,14:01:08,1907,19,,,,3918.07,0
10660030,14:01:41,14:01:41,1908,20,,,,4151.14,0
10660030,14:02:22,14:02:22,1909,21,,,,4373.24,0
10660030,14:03:33,14:03:33,7790,22,,,,4839.65,0
10660030,14:04:04,14:04:04,1848,23,,,,5033.46,0
10660030,14:04:31,14:04:31,1849,24,,,,5218.53,0
10660030,14:05:08,14:05:08,1850,25,,,,5422.07,0
10660030,14:06:00,14:06:00,1851,26,,,,5681.52,
10660030,14:09:23,14:09:23,10557,27,,,,7246.44,0
10660030,14:09:47,14:09:47,10555,28,,,,7417.29,0
10660030,14:10:31,14:10:31,10553,29,,,,7767.56,0
10660030,14:11:37,14:11:37,905,30,,,,8193.52,0
10660030,14:12:04,14:12:04,906,31,,,,8377.9,0
10660030,14:12:46,14:12:46,907,32,,,,8722.82,0
10660030,14:13:35,14:13:35,908,33,,,,9057.74,0
10660030,14:14:00,14:14:00,909,34,,,,9220.97,
10660030,14:14:51,14:14:51,910,35,,,,9538.27,0
10660030,14:15:42,14:15:42,911,36,,,,9804.86,0
10660030,14:16:23,14:16:23,912,37,,,,10023.36,0
10660030,14:17:49,14:17:49,913,38,,,,10361.32,0
10660030,14:18:36,14:18:36,914,39,,,,10620.92,0
10660030,14:19:34,14:19:34,916,40,,,,10943.48,0
10660030,14:20:25,14:20:25,918,41,,,,11281.26,0
10660030,14:21:21,14:21:21,919,42,,,,11574.03,0
10660030,14:23:00,14:23:00,10732,43,,,,12193.27,
10660030,14:24:54,14:24:54,920,44,,,,12812.12,0
10660030,14:25:42,14:25:42,922,45,,,,13076.02,0
10660030,14:26:49,14:26:49,341,46,,,,13449.62,0
10660030,14:28:18,14:28:18,342,47,,,,13941.41,0
10660030,14:29:00,14:29:00,196,48,,,,14125.98,
10660030,14:31:01,14:31:01,197,49,,,,14760.09,0
10660030,14:33:00,14:33:00,10015,50,,1,,15561.27,
10660040,13:50:00,13:50:00,9498,1,,,1,0,
10660040,13:51:33,13:51:33,1832,2,,,,718.72,0
10660040,13:52:45,13:52:45,490,3,,,,1303.88,0
10660040,13:53:08,13:53:08,491,4,,,,1497.2,0
10660040,13:53:37,13:53:37,1833,5,,,,1659.01,0
10660040,13:54:01,13:54:01,1834,6,,,,1782.11,0
10660040,13:54:41,13:54:41,1835,7,,,,1975.56,0
10660040,13:55:34,13:55:34,1836,8,,,,2218.43,0
10660040,13:56:07,13:56:07,1837,9,,,,2347.68,0
10660040,13:57:00,13:57:00,1838,10,,,,2544.42,
10660040,13:57:26,13:57:26,1899,11,,,,2652.51,0
10660040,13:58:04,13:58:04,1900,12,,,,2825.11,0
10660040,13:58:22,13:58:22,1901,13,,,,2924.19,0
10660040,13:58:51,13:58:51,1902,14,,,,3119.26,0
10660040,13:59:10,13:59:10,1903,15,,,,3235.55,0
10660040,13:59:41,13:59:41,1904,16,,,,3402.79,0
10660040,14:00:06,14:00:06,1905,17,,,,3522,0
10660040,14:00:41,14:00:41,1906,18,,,,3750.55,0
10660040,14:01:08,14:01:08,1907,19,,,,3918.07,0
10660040,14:01:41,14:01:41,1908,20,,,,4151.14,0
10660040,14:02:22,14:02:22,1909,21,,,,4373.24,0
10660040,14:03:33,14:03:33,7790,22,,,,4839.65,0
10660040,14:04:04,14:04:04,1848,23,,,,5033.46,0
10660040,14:04:31,14:04:31,1849,24,,,,5218.53,0
10660040,14:05:08,14:05:08,1850,25,,,,5422.07,0
10660040,14:06:00,14:06:00,1851,26,,,,5681.52,
10660040,14:09:23,14:09:23,10557,27,,,,7246.44,0
10660040,14:09:47,14:09:47,10555,28,,,,7417.29,0
10660040,14:10:31,14:10:31,10553,29,,,,7767.56,0
10660040,14:11:37,14:11:37,905,30,,,,8193.52,0
10660040,14:12:04,14:12:04,906,31,,,,8377.9,0
10660040,14:12:46,14:12:46,907,32,,,,8722.82,0
10660040,14:13:35,14:13:35,908,33,,,,9057.74,0
10660040,14:14:00,14:14:00,909,34,,,,9220.97,
10660040,14:14:51,14:14:51,910,35,,,,9538.27,0
10660040,14:15:42,14:15:42,911,36,,,,9804.86,0
10660040,14:16:23,14:16:23,912,37,,,,10023.36,0
10660040,14:17:49,14:17:49,913,38,,,,10361.32,0
10660040,14:18:36,14:18:36,914,39,,,,10620.92,0
10660040,14:19:34,14:19:34,916,40,,,,10943.48,0
10660040,14:20:25,14:20:25,918,41,,,,11281.26,0
10660040,14:21:21,14:21:21,919,42,,,,11574.03,0
10660040,14:23:00,14:23:00,10732,43,,,,12193.27,
10660040,14:24:54,14:24:54,920,44,,,,12812.12,0
10660040,14:25:42,14:25:42,922,45,,,,13076.02,0
10660040,14:26:49,14:26:49,341,46,,,,13449.62,0
10660040,14:28:18,14:28:18,342,47,,,,13941.41,0
10660040,14:29:00,14:29:00,196,48,,,,14125.98,
10660040,14:31:01,14:31:01,197,49,,,,14760.09,0
10660040,14:33:00,14:33:00,10015,50,,1,,15561.27,
10660050,13:50:00,13:50:00,9498,1,,,1,0,
10660050,13:51:33,13:51:33,1832,2,,,,718.72,0
10660050,13:52:45,13:52:45,490,3,,,,1303.88,0
10660050,13:53:08,13:53:08,491,4,,,,1497.2,0
10660050,13:53:37,13:53:37,1833,5,,,,1659.01,0
10660050,13:54:01,13:54:01,1834,6,,,,1782.11,0
10660050,13:54:41,13:54:41,1835,7,,,,1975.56,0
10660050,13:55:34,13:55:34,1836,8,,,,2218.43,0
10660050,13:56:07,13:56:07,1837,9,,,,2347.68,0
10660050,13:57:00,13:57:00,1838,10,,,,2544.42,
10660050,13:57:26,13:57:26,1899,11,,,,2652.51,0
10660050,13:58:04,13:58:04,1900,12,,,,2825.11,0
10660050,13:58:22,13:58:22,1901,13,,,,2924.19,0
10660050,13:58:51,13:58:51,1902,14,,,,3119.26,0
10660050,13:59:10,13:59:10,1903,15,,,,3235.55,0
10660050,13:59:41,13:59:41,1904,16,,,,3402.79,0
10660050,14:00:06,14:00:06,1905,17,,,,3522,0
10660050,14:00:41,14:00:41,1906,18,,,,3750.55,0
10660050,14:01:08,14:01:08,1907,19,,,,3918.07,0
10660050,14:01:41,14:01:41,1908,20,,,,4151.14,0
10660050,14:02:22,14:02:22,1909,21,,,,4373.24,0
10660050,14:03:33,14:03:33,7790,22,,,,4839.65,0
10660050,14:04:04,14:04:04,1848,23,,,,5033.46,0
10660050,14:04:31,14:04:31,1849,24,,,,5218.53,0
10660050,14:05:08,14:05:08,1850,25,,,,5422.07,0
10660050,14:06:00,14:06:00,1851,26,,,,5681.52,
10660050,14:09:23,14:09:23,10557,27,,,,7246.44,0
10660050,14:09:47,14:09:47,10555,28,,,,7417.29,0
10660050,14:10:31,14:10:31,10553,29,,,,7767.56,0
10660050,14:11:37,14:11:37,905,30,,,,8193.52,0
10660050,14:12:04,14:12:04,906,31,,,,8377.9,0
10660050,14:12:46,14:12:46,907,32,,,,8722.82,0
10660050,14:13:35,14:13:35,908,33,,,,9057.74,0
10660050,14:14:00,14:14:00,909,34,,,,9220.97,
10660050,14:14:51,14:14:51,910,35,,,,9538.27,0
10660050,14:15:42,14:15:42,911,36,,,,9804.86,0
10660050,14:16:23,14:16:23,912,37,,,,10023.36,0
10660050,14:17:49,14:17:49,913,38,,,,10361.32,0
10660050,14:18:36,14:18:36,914,39,,,,10620.92,0
10660050,14:19:34,14:19:34,916,40,,,,10943.48,0
10660050,14:20:25,14:20:25,918,41,,,,11281.26,0
10660050,14:21:21,14:21:21,919,42,,,,11574.03,0
10660050,14:23:00,14:23:00,10732,43,,,,12193.27,
10660050,14:24:54,14:24:54,920,44,,,,12812.12,0
10660050,14:25:42,14:25:42,922,45,,,,13076.02,0
10660050,14:26:49,14:26:49,341,46,,,,13449.62,0
10660050,14:28:18,14:28:18,342,47,,,,13941.41,0
10660050,14:29:00,14:29:00,196,48,,,,14125.98,
10660050,14:31:01,14:31:01,197,49,,,,14760.09,0
10660050,14:33:00,14:33:00,10015,50,,1,,15561.27,
10660060,13:50:00,13:50:00,9498,1,,,1,0,
10660060,13:51:33,13:51:33,1832,2,,,,718.72,0
10660060,13:52:45,13:52:45,490,3,,,,1303.88,0
10660060,13:53:08,13:53:08,491,4,,,,1497.2,0
10660060,13:53:37,13:53:37,1833,5,,,,1659.01,0
10660060,13:54:01,13:54:01,1834,6,,,,1782.11,0
10660060,13:54:41,13:54:41,1835,7,,,,1975.56,0
10660060,13:55:34,13:55:34,1836,8,,,,2218.43,0
10660060,13:56:07,13:56:07,1837,9,,,,2347.68,0
10660060,13:57:00,13:57:00,1838,10,,,,2544.42,
10660060,13:57:26,13:57:26,1899,11,,,,2652.51,0
10660060,13:58:04,13:58:04,1900,12,,,,2825.11,0
10660060,13:58:22,13:58:22,1901,13,,,,2924.19,0
10660060,13:58:51,13:58:51,1902,14,,,,3119.26,0
10660060,13:59:10,13:59:10,1903,15,,,,3235.55,0
10660060,13:59:41,13:59:41,1904,16,,,,3402.79,0
10660060,14:00:06,14:00:06,1905,17,,,,3522,0
10660060,14:00:41,14:00:41,1906,18,,,,3750.55,0
10660060,14:01:08,14:01:08,1907,19,,,,3918.07,0
10660060,14:01:41,14:01:41,1908,20,,,,4151.14,0
10660060,14:02:22,14:02:22,1909,21,,,,4373.24,0
10660060,14:03:33,14:03:33,7790,22,,,,4839.65,0
10660060,14:04:04,14:04:04,1848,23,,,,5033.46,0
10660060,14:04:31,14:04:31,1849,24,,,,5218.53,0
10660060,14:05:08,14:05:08,1850,25,,,,5422.07,0
10660060,14:06:00,14:06:00,1851,26,,,,5681.52,
10660060,14:09:23,14:09:23,10557,27,,,,7246.44,0
10660060,14:09:47,14:09:47,10555,28,,,,7417.29,0
10660060,14:10:31,14:10:31,10553,29,,,,7767.56,0
10660060,14:11:37,14:11:37,905,30,,,,8193.52,0
10660060,14:12:04,14:12:04,906,31,,,,8377.9,0
10660060,14:12:46,14:12:46,907,32,,,,8722.82,0
10660060,14:13:35,14:13:35,908,33,,,,9057.74,0
10660060,14:14:00,14:14:00,909,34,,,,9220.97,
10660060,14:14:51,14:14:51,910,35,,,,9538.27,0
10660060,14:15:42,14:15:42,911,36,,,,9804.86,0
10660060,14:16:23,14:16:23,912,37,,,,10023.36,0
10660060,14:17:49,14:17:49,913,38,,,,10361.32,0
10660060,14:18:36,14:18:36,914,39,,,,10620.92,0
10660060,14:19:34,14:19:34,916,40,,,,10943.48,0
10660060,14:20:25,14:20:25,918,41,,,,11281.26,0
10660060,14:21:21,14:21:21,919,42,,,,11574.03,0
10660060,14:23:00,14:23:00,10732,43,,,,12193.27,
10660060,14:24:54,14:24:54,920,44,,,,12812.12,0
10660060,14:25:42,14:25:42,922,45,,,,13076.02,0
10660060,14:26:49,14:26:49,341,46,,,,13449.62,0
10660060,14:28:18,14:28:18,342,47,,,,13941.41,0
10660060,14:29:00,14:29:00,196,48,,,,14125.98,
10660060,14:31:01,14:31:01,197,49,,,,14760.09,0
10660060,14:33:00,14:33:00,10015,50,,1,,15561.27,
10748010,15:42:00,15:42:00,9498,1,,,1,0,
10748010,15:43:06,15:43:06,1832,2,,,,718.72,0
10748010,15:43:58,15:43:58,490,3,,,,1303.88,0
10748010,15:44:14,15:44:14,491,4,,,,1497.2,0
10748010,15:44:35,15:44:35,1833,5,,,,1659.01,0
10748010,15:44:52,15:44:52,1834,6,,,,1782.11,0
10748010,15:45:21,15:45:21,1835,7,,,,1975.56,0
10748010,15:45:58,15:45:58,1836,8,,,,2218.43,0
10748010,15:46:22,15:46:22,1837,9,,,,2347.68,0
10748010,15:47:00,15:47:00,1838,10,,,,2544.42,
10748010,15:47:29,15:47:29,1899,11,,,,2652.51,0
10748010,15:48:11,15:48:11,1900,12,,,,2825.11,0
10748010,15:48:31,15:48:31,1901,13,,,,2924.19,0
10748010,15:49:04,15:49:04,1902,14,,,,3119.26,0
10748010,15:49:24,15:49:24,1903,15,,,,3235.55,0
10748010,15:49:59,15:49:59,1904,16,,,,3402.79,0
10748010,15:50:26,15:50:26,1905,17,,,,3522,0
10748010,15:51:05,15:51:05,1906,18,,,,3750.55,0
10748010,15:51:35,15:51:35,1907,19,,,,3918.07,0
10748010,15:52:12,15:52:12,1908,20,,,,4151.14,0
10748010,15:52:58,15:52:58,1909,21,,,,4373.24,0
10748010,15:54:16,15:54:16,7790,22,,,,4839.65,0
10748010,15:54:51,15:54:51,1848,23,,,,5033.46,0
10748010,15:55:21,15:55:21,1849,24,,,,5218.53,0
10748010,15:56:02,15:56:02,1850,25,,,,5422.07,0
10748010,15:57:00,15:57:00,1851,26,,,,5681.52,
10748010,16:00:48,16:00:48,10557,27,,,,7246.44,0
10748010,16:01:16,16:01:16,10555,28,,,,7417.29,0
10748010,16:02:05,16:02:05,10553,29,,,,7767.56,0
10748010,16:03:19,16:03:19,905,30,,,,8193.52,0
10748010,16:03:49,16:03:49,906,31,,,,8377.9,0
10748010,16:04:36,16:04:36,907,32,,,,8722.82,0
10748010,16:05:32,16:05:32,908,33,,,,9057.74,0
10748010,16:06:00,16:06:00,909,34,,,,9220.97,
10748010,16:06:40,16:06:40,910,35,,,,9538.27,0
10748010,16:07:20,16:07:20,911,36,,,,9804.86,0
10748010,16:07:51,16:07:51,912,37,,,,10023.36,0
10748010,16:08:58,16:08:58,913,38,,,,10361.32,0
10748010,16:09:35,16:09:35,914,39,,,,10620.92,0
10748010,16:10:20,16:10:20,916,40,,,,10943.48,0
10748010,16:11:00,16:11:00,918,41,,,,11281.26,0
10748010,16:11:43,16:11:43,919,42,,,,11574.03,0
10748010,16:13:00,16:13:00,10732,43,,,,12193.27,
10748010,16:14:16,16:14:16,920,44,,,,12812.12,0
10748010,16:14:48,16:14:48,922,45,,,,13076.02,0
10748010,16:15:32,16:15:32,341,46,,,,13449.62,0
10748010,16:16:32,16:16:32,342,47,,,,13941.41,0
10748010,16:17:00,16:17:00,196,48,,,,14125.98,
10748010,16:20:01,16:20:01,197,49,,,,14760.09,0
10748010,16:23:00,16:23:00,10015,50,,1,,15561.27,
10748080,15:42:00,15:42:00,9498,1,,,1,0,
10748080,15:43:06,15:43:06,1832,2,,,,718.72,0
10748080,15:43:58,15:43:58,490,3,,,,1303.88,0
10748080,15:44:14,15:44:14,491,4,,,,1497.2,0
10748080,15:44:35,15:44:35,1833,5,,,,1659.01,0
10748080,15:44:52,15:44:52,1834,6,,,,1782.11,0
10748080,15:45:21,15:45:21,1835,7,,,,1975.56,0
10748080,15:45:58,15:45:58,1836,8,,,,2218.43,0
10748080,15:46:22,15:46:22,1837,9,,,,2347.68,0
10748080,15:47:00,15:47:00,1838,10,,,,2544.42,
10748080,15:47:29,15:47:29,1899,11,,,,2652.51,0
10748080,15:48:11,15:48:11,1900,12,,,,2825.11,0
10748080,15:48:31,15:48:31,1901,13,,,,2924.19,0
10748080,15:49:04,15:49:04,1902,14,,,,3119.26,0
10748080,15:49:24,15:49:24,1903,15,,,,3235.55,0
10748080,15:49:59,15:49:59,1904,16,,,,3402.79,0
10748080,15:50:26,15:50:26,1905,17,,,,3522,0
10748080,15:51:05,15:51:05,1906,18,,,,3750.55,0
10748080,15:51:35,15:51:35,1907,19,,,,3918.07,0
10748080,15:52:12,15:52:12,1908,20,,,,4151.14,0
10748080,15:52:58,15:52:58,1909,21,,,,4373.24,0
10748080,15:54:16,15:54:16,7790,22,,,,4839.65,0
10748080,15:54:51,15:54:51,1848,23,,,,5033.46,0
10748080,15:55:21,15:55:21,1849,24,,,,5218.53,0
10748080,15:56:02,15:56:02,1850,25,,,,5422.07,0
10748080,15:57:00,15:57:00,1851,26,,,,5681.52,
10748080,16:00:48,16:00:48,10557,27,,,,7246.44,0
10748080,16:01:16,16:01:16,10555,28,,,,7417.29,0
10748080,16:02:05,16:02:05,10553,29,,,,7767.56,0
10748080,16:03:19,16:03:19,905,30,,,,8193.52,0
10748080,16:03:49,16:03:49,906,31,,,,8377.9,0
10748080,16:04:36,16:04:36,907,32,,,,8722.82,0
10748080,16:05:32,16:05:32,908,33,,,,9057.74,0
10748080,16:06:00,16:06:00,909,34,,,,9220.97,
10748080,16:06:40,16:06:40,910,35,,,,9538.27,0
10748080,16:07:20,16:07:20,911,36,,,,9804.86,0
10748080,16:07:51,16:07:51,912,37,,,,10023.36,0
10748080,16:08:58,16:08:58,913,38,,,,10361.32,0
10748080,16:09:35,16:09:35,914,39,,,,10620.92,0
10748080,16:10:20,16:10:20,916,40,,,,10943.48,0
10748080,16:11:00,16:11:00,918,41,,,,11281.26,0
10748080,16:11:43,16:11:43,919,42,,,,11574.03,0
10748080,16:13:00,16:13:00,10732,43,,,,12193.27,
10748080,16:14:16,16:14:16,920,44,,,,12812.12,0
10748080,16:14:48,16:14:48,922,45,,,,13076.02,0
10748080,16:15:32,16:15:32,341,46,,,,13449.62,0
10748080,16:16:32,16:16:32,342,47,,,,13941.41,0
10748080,16:17:00,16:17:00,196,48,,,,14125.98,
10748080,16:20:01,16:20:01,197,49,,,,14760.09,0
10748080,16:23:00,16:23:00,10015,50,,1,,15561.27,
10748090,15:42:00,15:42:00,9498,1,,,1,0,
10748090,15:43:06,15:43:06,1832,2,,,,718.72,0
10748090,15:43:58,15:43:58,490,3,,,,1303.88,0
10748090,15:44:14,15:44:14,491,4,,,,1497.2,0
10748090,15:44:35,15:44:35,1833,5,,,,1659.01,0
10748090,15:44:52,15:44:52,1834,6,,,,1782.11,0
10748090,15:45:21,15:45:21,1835,7,,,,1975.56,0
10748090,15:45:58,15:45:58,1836,8,,,,2218.43,0
10748090,15:46:22,15:46:22,1837,9,,,,2347.68,0
10748090,15:47:00,15:47:00,1838,10,,,,2544.42,
10748090,15:47:29,15:47:29,1899,11,,,,2652.51,0
10748090,15:48:11,15:48:11,1900,12,,,,2825.11,0
10748090,15:48:31,15:48:31,1901,13,,,,2924.19,0
10748090,15:49:04,15:49:04,1902,14,,,,3119.26,0
10748090,15:49:24,15:49:24,1903,15,,,,3235.55,0
10748090,15:49:59,15:49:59,1904,16,,,,3402.79,0
10748090,15:50:26,15:50:26,1905,17,,,,3522,0
10748090,15:51:05,15:51:05,1906,18,,,,3750.55,0
10748090,15:51:35,15:51:35,1907,19,,,,3918.07,0
10748090,15:52:12,15:52:12,1908,20,,,,4151.14,0
10748090,15:52:58,15:52:58,1909,21,,,,4373.24,0
10748090,15:54:16,15:54:16,7790,22,,,,4839.65,0
10748090,15:54:51,15:54:51,1848,23,,,,5033.46,0
10748090,15:55:21,15:55:21,1849,24,,,,5218.53,0
10748090,15:56:02,15:56:02,1850,25,,,,5422.07,0
10748090,15:57:00,15:57:00,1851,26,,,,5681.52,
10748090,16:00:48,16:00:48,10557,27,,,,7246.44,0
10748090,16:01:16,16:01:16,10555,28,,,,7417.29,0
10748090,16:02:05,16:02:05,10553,29,,,,7767.56,0
10748090,16:03:19,16:03:19,905,30,,,,8193.52,0
10748090,16:03:49,16:03:49,906,31,,,,8377.9,0
10748090,16:04:36,16:04:36,907,32,,,,8722.82,0
10748090,16:05:32,16:05:32,908,33,,,,9057.74,0
10748090,16:06:00,16:06:00,909,34,,,,9220.97,
10748090,16:06:40,16:06:40,910,35,,,,9538.27,0
10748090,16:07:20,16:07:20,911,36,,,,9804.86,0
10748090,16:07:51,16:07:51,912,37,,,,10023.36,0
10748090,16:08:58,16:08:58,913,38,,,,10361.32,0
10748090,16:09:35,16:09:35,914,39,,,,10620.92,0
10748090,16:10:20,16:10:20,916,40,,,,10943.48,0
10748090,16:11:00,16:11:00,918,41,,,,11281.26,0
10748090,16:11:43,16:11:43,919,42,,,,11574.03,0
10748090,16:13:00,16:13:00,10732,43,,,,12193.27,
10748090,16:14:16,16:14:16,920,44,,,,12812.12,0
10748090,16:14:48,16:14:48,922,45,,,,13076.02,0
10748090,16:15:32,16:15:32,341,46,,,,13449.62,0
10748090,16:16:32,16:16:32,342,47,,,,13941.41,0
10748090,16:17:00,16:17:00,196,48,,,,14125.98,
10748090,16:20:01,16:20:01,197,49,,,,14760.09,0
10748090,16:23:00,16:23:00,10015,50,,1,,15561.27,
10798010,07:12:00,07:12:00,9498,1,,,1,0,
10798010,07:12:53,07:12:53,1832,2,,,,718.72,0
10798010,07:13:34,07:13:34,490,3,,,,1303.88,0
10798010,07:13:47,07:13:47,491,4,,,,1497.2,0
10798010,07:14:04,07:14:04,1833,5,,,,1659.01,0
10798010,07:14:17,07:14:17,1834,6,,,,1782.11,0
10798010,07:14:41,07:14:41,1835,7,,,,1975.56,0
10798010,07:15:11,07:15:11,1836,8,,,,2218.43,0
10798010,07:15:30,07:15:30,1837,9,,,,2347.68,0
10798010,07:16:00,07:16:00,1838,10,,,,2544.42,
10798010,07:16:23,07:16:23,1899,11,,,,2652.51,0
10798010,07:16:57,07:16:57,1900,12,,,,2825.11,0
10798010,07:17:13,07:17:13,1901,13,,,,2924.19,0
10798010,07:17:39,07:17:39,1902,14,,,,3119.26,0
10798010,07:17:55,07:17:55,1903,15,,,,3235.55,0
10798010,07:18:23,07:18:23,1904,16,,,,3402.79,0
10798010,07:18:45,07:18:45,1905,17,,,,3522,0
10798010,07:19:16,07:19:16,1906,18,,,,3750.55,0
10798010,07:19:40,07:19:40,1907,19,,,,3918.07,0
10798010,07:20:10,07:20:10,1908,20,,,,4151.14,0
10798010,07:20:46,07:20:46,1909,21,,,,4373.24,0
10798010,07:21:49,07:21:49,7790,22,,,,4839.65,0
10798010,07:22:17,07:22:17,1848,23,,,,5033.46,0
10798010,07:22:40,07:22:40,1849,24,,,,5218.53,0
10798010,07:23:14,07:23:14,1850,25,,,,5422.07,0
10798010,07:24:00,07:24:00,1851,26,,,,5681.52,
10798010,07:27:23,07:27:23,10557,27,,,,7246.44,0
10798010,07:27:47,07:27:47,10555,28,,,,7417.29,0
10798010,07:28:31,07:28:31,10553,29,,,,7767.56,0
10798010,07:29:37,07:29:37,905,30,,,,8193.52,0
10798010,07:30:04,07:30:04,906,31,,,,8377.9,0
10798010,07:30:46,07:30:46,907,32,,,,8722.82,0
10798010,07:31:35,07:31:35,908,33,,,,9057.74,0
10798010,07:32:00,07:32:00,909,34,,,,9220.97,
10798010,07:32:40,07:32:40,910,35,,,,9538.27,0
10798010,07:33:20,07:33:20,911,36,,,,9804.86,0
10798010,07:33:51,07:33:51,912,37,,,,10023.36,0
10798010,07:34:58,07:34:58,913,38,,,,10361.32,0
10798010,07:35:35,07:35:35,914,39,,,,10620.92,0
10798010,07:36:20,07:36:20,916,40,,,,10943.48,0
10798010,07:37:00,07:37:00,918,41,,,,11281.26,0
10798010,07:37:43,07:37:43,919,42,,,,11574.03,0
10798010,07:39:00,07:39:00,10732,43,,,,12193.27,
10798010,07:40:16,07:40:16,920,44,,,,12812.12,0
10798010,07:40:48,07:40:48,922,45,,,,13076.02,0
10798010,07:41:32,07:41:32,341,46,,,,13449.62,0
10798010,07:42:32,07:42:32,342,47,,,,13941.41,0
10798010,07:43:00,07:43:00,196,48,,,,14125.98,
10798010,07:45:31,07:45:31,197,49,,,,14760.09,0
10798010,07:48:00,07:48:00,10015,50,,1,,15561.27,
10798080,07:12:00,07:12:00,9498,1,,,1,0,
10798080,07:12:53,07:12:53,1832,2,,,,718.72,0
10798080,07:13:34,07:13:34,490,3,,,,1303.88,0
10798080,07:13:47,07:13:47,491,4,,,,1497.2,0
10798080,07:14:04,07:14:04,1833,5,,,,1659.01,0
10798080,07:14:17,07:14:17,1834,6,,,,1782.11,0
10798080,07:14:41,07:14:41,1835,7,,,,1975.56,0
10798080,07:15:11,07:15:11,1836,8,,,,2218.43,0
10798080,07:15:30,07:15:30,1837,9,,,,2347.68,0
10798080,07:16:00,07:16:00,1838,10,,,,2544.42,
10798080,07:16:23,07:16:23,1899,11,,,,2652.51,0
10798080,07:16:57,07:16:57,1900,12,,,,2825.11,0
10798080,07:17:13,07:17:13,1901,13,,,,2924.19,0
10798080,07:17:39,07:17:39,1902,14,,,,3119.26,0
10798080,07:17:55,07:17:55,1903,15,,,,3235.55,0
10798080,07:18:23,07:18:23,1904,16,,,,3402.79,0
10798080,07:18:45,07:18:45,1905,17,,,,3522,0
10798080,07:19:16,07:19:16,1906,18,,,,3750.55,0
10798080,07:19:40,07:19:40,1907,19,,,,3918.07,0
10798080,07:20:10,07:20:10,1908,20,,,,4151.14,0
10798080,07:20:46,07:20:46,1909,21,,,,4373.24,0
10798080,07:21:49,07:21:49,7790,22,,,,4839.65,0
10798080,07:22:17,07:22:17,1848,23,,,,5033.46,0
10798080,07:22:40,07:22:40,1849,24,,,,5218.53,0
10798080,07:23:14,07:23:14,1850,25,,,,5422.07,0
10798080,07:24:00,07:24:00,1851,26,,,,5681.52,
10798080,07:27:23,07:27:23,10557,27,,,,7246.44,0
10798080,07:27:47,07:27:47,10555,28,,,,7417.29,0
10798080,07:28:31,07:28:31,10553,29,,,,7767.56,0
10798080,07:29:37,07:29:37,905,30,,,,8193.52,0
10798080,07:30:04,07:30:04,906,31,,,,8377.9,0
10798080,07:30:46,07:30:46,907,32,,,,8722.82,0
10798080,07:31:35,07:31:35,908,33,,,,9057.74,0
10798080,07:32:00,07:32:00,909,34,,,,9220.97,
10798080,07:32:40,07:32:40,910,35,,,,9538.27,0
10798080,07:33:20,07:33:20,911,36,,,,9804.86,0
10798080,07:33:51,07:33:51,912,37,,,,10023.36,0
10798080,07:34:58,07:34:58,913,38,,,,10361.32,0
10798080,07:35:35,07:35:35,914,39,,,,10620.92,0
10798080,07:36:20,07:36:20,916,40,,,,10943.48,0
10798080,07:37:00,07:37:00,918,41,,,,11281.26,0
10798080,07:37:43,07:37:43,919,42,,,,11574.03,0
10798080,07:39:00,07:39:00,10732,43,,,,12193.27,
10798080,07:40:16,07:40:16,920,44,,,,12812.12,0
10798080,07:40:48,07:40:48,922,45,,,,13076.02,0
10798080,07:41:32,07:41:32,341,46,,,,13449.62,0
10798080,07:42:32,07:42:32,342,47,,,,13941.41,0
10798080,07:43:00,07:43:00,196,48,,,,14125.98,
10798080,07:45:31,07:45:31,197,49,,,,14760.09,0
10798080,07:48:00,07:48:00,10015,50,,1,,15561.27,
10798090,07:12:00,07:12:00,9498,1,,,1,0,
10798090,07:12:53,07:12:53,1832,2,,,,718.72,0
10798090,07:13:34,07:13:34,490,3,,,,1303.88,0
10798090,07:13:47,07:13:47,491,4,,,,1497.2,0
10798090,07:14:04,07:14:04,1833,5,,,,1659.01,0
10798090,07:14:17,07:14:17,1834,6,,,,1782.11,0
10798090,07:14:41,07:14:41,1835,7,,,,1975.56,0
10798090,07:15:11,07:15:11,1836,8,,,,2218.43,0
10798090,07:15:30,07:15:30,1837,9,,,,2347.68,0
10798090,07:16:00,07:16:00,1838,10,,,,2544.42,
10798090,07:16:23,07:16:23,1899,11,,,,2652.51,0
10798090,07:16:57,07:16:57,1900,12,,,,2825.11,0
10798090,07:17:13,07:17:13,1901,13,,,,2924.19,0
10798090,07:17:39,07:17:39,1902,14,,,,3119.26,0
10798090,07:17:55,07:17:55,1903,15,,,,3235.55,0
10798090,07:18:23,07:18:23,1904,16,,,,3402.79,0
10798090,07:18:45,07:18:45,1905,17,,,,3522,0
10798090,07:19:16,07:19:16,1906,18,,,,3750.55,0
10798090,07:19:40,07:19:40,1907,19,,,,3918.07,0
10798090,07:20:10,07:20:10,1908,20,,,,4151.14,0
10798090,07:20:46,07:20:46,1909,21,,,,4373.24,0
10798090,07:21:49,07:21:49,7790,22,,,,4839.65,0
10798090,07:22:17,07:22:17,1848,23,,,,5033.46,0
10798090,07:22:40,07:22:40,1849,24,,,,5218.53,0
10798090,07:23:14,07:23:14,1850,25,,,,5422.07,0
10798090,07:24:00,07:24:00,1851,26,,,,5681.52,
10798090,07:27:23,07:27:23,10557,27,,,,7246.44,0
10798090,07:27:47,07:27:47,10555,28,,,,7417.29,0
10798090,07:28:31,07:28:31,10553,29,,,,7767.56,0
10798090,07:29:37,07:29:37,905,30,,,,8193.52,0
10798090,07:30:04,07:30:04,906,31,,,,8377.9,0
10798090,07:30:46,07:30:46,907,32,,,,8722.82,0
10798090,07:31:35,07:31:35,908,33,,,,9057.74,0
10798090,07:32:00,07:32:00,909,34,,,,9220.97,
10798090,07:32:40,07:32:40,910,35,,,,9538.27,0
10798090,07:33:20,07:33:20,911,36,,,,9804.86,0
10798090,07:33:51,07:33:51,912,37,,,,10023.36,0
10798090,07:34:58,07:34:58,913,38,,,,10361.32,0
10798090,07:35:35,07:35:35,914,39,,,,10620.92,0
10798090,07:36:20,07:36:20,916,40,,,,10943.48,0
10798090,07:37:00,07:37:00,918,41,,,,11281.26,0
10798090,07:37:43,07:37:43,919,42,,,,11574.03,0
10798090,07:39:00,07:39:00,10732,43,,,,12193.27,
10798090,07:40:16,07:40:16,920,44,,,,12812.12,0
10798090,07:40:48,07:40:48,922,45,,,,13076.02,0
10798090,07:41:32,07:41:32,341,46,,,,13449.62,0
10798090,07:42:32,07:42:32,342,47,,,,13941.41,0
10798090,07:43:00,07:43:00,196,48,,,,14125.98,
10798090,07:45:31,07:45:31,197,49,,,,14760.09,0
10798090,07:48:00,07:48:00,10015,50,,1,,15561.27,
1105010,20:12:00,20:12:00,9498,1,,,1,0,
1105010,20:12:53,20:12:53,1832,2,,,,718.72,0
1105010,20:13:34,20:13:34,490,3,,,,1303.88,0
1105010,20:13:47,20:13:47,491,4,,,,1497.2,0
1105010,20:14:04,20:14:04,1833,5,,,,1659.01,0
1105010,20:14:17,20:14:17,1834,6,,,,1782.11,0
1105010,20:14:41,20:14:41,1835,7,,,,1975.56,0
1105010,20:15:11,20:15:11,1836,8,,,,2218.43,0
1105010,20:15:30,20:15:30,1837,9,,,,2347.68,0
1105010,20:16:00,20:16:00,1838,10,,,,2544.42,
1105010,20:16:23,20:16:23,1899,11,,,,2652.51,0
1105010,20:16:57,20:16:57,1900,12,,,,2825.11,0
1105010,20:17:13,20:17:13,1901,13,,,,2924.19,0
1105010,20:17:39,20:17:39,1902,14,,,,3119.26,0
1105010,20:17:55,20:17:55,1903,15,,,,3235.55,0
1105010,20:18:23,20:18:23,1904,16,,,,3402.79,0
1105010,20:18:45,20:18:45,1905,17,,,,3522,0
1105010,20:19:16,20:19:16,1906,18,,,,3750.55,0
1105010,20:19:40,20:19:40,1907,19,,,,3918.07,0
1105010,20:20:10,20:20:10,1908,20,,,,4151.14,0
1105010,20:20:46,20:20:46,1909,21,,,,4373.24,0
1105010,20:21:49,20:21:49,7790,22,,,,4839.65,0
1105010,20:22:17,20:22:17,1848,23,,,,5033.46,0
1105010,20:22:40,20:22:40,1849,24,,,,5218.53,0
1105010,20:23:14,20:23:14,1850,25,,,,5422.07,0
1105010,20:24:00,20:24:00,1851,26,,,,5681.52,
1105010,20:27:23,20:27:23,10557,27,,,,7246.44,0
1105010,20:27:47,20:27:47,10555,28,,,,7417.29,0
1105010,20:28:31,20:28:31,10553,29,,,,7767.56,0
1105010,20:29:37,20:29:37,905,30,,,,8193.52,0
1105010,20:30:04,20:30:04,906,31,,,,8377.9,0
1105010,20:30:46,20:30:46,907,32,,,,8722.82,0
1105010,20:31:35,20:31:35,908,33,,,,9057.74,0
1105010,20:32:00,20:32:00,909,34,,,,9220.97,
1105010,20:32:40,20:32:40,910,35,,,,9538.27,0
1105010,20:33:20,20:33:20,911,36,,,,9804.86,0
1105010,20:33:51,20:33:51,912,37,,,,10023.36,0
1105010,20:34:58,20:34:58,913,38,,,,10361.32,0
1105010,20:35:35,20:35:35,914,39,,,,10620.92,0
1105010,20:36:20,20:36:20,916,40,,,,10943.48,0
1105010,20:37:00,20:37:00,918,41,,,,11281.26,0
1105010,20:37:43,20:37:43,919,42,,,,11574.03,0
1105010,20:39:00,20:39:00,10732,43,,,,12193.27,
1105010,20:40:16,20:40:16,920,44,,,,12812.12,0
1105010,20:40:48,20:40:48,922,45,,,,13076.02,0
1105010,20:41:32,20:41:32,341,46,,,,13449.62,0
1105010,20:42:32,20:42:32,342,47,,,,13941.41,0
1105010,20:43:00,20:43:00,196,48,,,,14125.98,
1105010,20:45:31,20:45:31,197,49,,,,14760.09,0
1105010,20:48:00,20:48:00,10015,50,,1,,15561.27,
1105080,20:12:00,20:12:00,9498,1,,,1,0,
1105080,20:12:53,20:12:53,1832,2,,,,718.72,0
1105080,20:13:34,20:13:34,490,3,,,,1303.88,0
1105080,20:13:47,20:13:47,491,4,,,,1497.2,0
1105080,20:14:04,20:14:04,1833,5,,,,1659.01,0
1105080,20:14:17,20:14:17,1834,6,,,,1782.11,0
1105080,20:14:41,20:14:41,1835,7,,,,1975.56,0
1105080,20:15:11,20:15:11,1836,8,,,,2218.43,0
1105080,20:15:30,20:15:30,1837,9,,,,2347.68,0
1105080,20:16:00,20:16:00,1838,10,,,,2544.42,
1105080,20:16:23,20:16:23,1899,11,,,,2652.51,0
1105080,20:16:57,20:16:57,1900,12,,,,2825.11,0
1105080,20:17:13,20:17:13,1901,13,,,,2924.19,0
1105080,20:17:39,20:17:39,1902,14,,,,3119.26,0
1105080,20:17:55,20:17:55,1903,15,,,,3235.55,0
1105080,20:18:23,20:18:23,1904,16,,,,3402.79,0
1105080,20:18:45,20:18:45,1905,17,,,,3522,0
1105080,20:19:16,20:19:16,1906,18,,,,3750.55,0
1105080,20:19:40,20:19:40,1907,19,,,,3918.07,0
1105080,20:20:10,20:20:10,1908,20,,,,4151.14,0
1105080,20:20:46,20:20:46,1909,21,,,,4373.24,0
1105080,20:21:49,20:21:49,7790,22,,,,4839.65,0
1105080,20:22:17,20:22:17,1848,23,,,,5033.46,0
1105080,20:22:40,20:22:40,1849,24,,,,5218.53,0
1105080,20:23:14,20:23:14,1850,25,,,,5422.07,0
1105080,20:24:00,20:24:00,1851,26,,,,5681.52,
1105080,20:27:23,20:27:23,10557,27,,,,7246.44,0
1105080,20:27:47,20:27:47,10555,28,,,,7417.29,0
1105080,20:28:31,20:28:31,10553,29,,,,7767.56,0
1105080,20:29:37,20:29:37,905,30,,,,8193.52,0
1105080,20:30:04,20:30:04,906,31,,,,8377.9,0
1105080,20:30:46,20:30:46,907,32,,,,8722.82,0
1105080,20:31:35,20:31:35,908,33,,,,9057.74,0
1105080,20:32:00,20:32:00,909,34,,,,9220.97,
1105080,20:32:40,20:32:40,910,35,,,,9538.27,0
1105080,20:33:20,20:33:20,911,36,,,,9804.86,0
1105080,20:33:51,20:33:51,912,37,,,,10023.36,0
1105080,20:34:58,20:34:58,913,38,,,,10361.32,0
1105080,20:35:35,20:35:35,914,39,,,,10620.92,0
1105080,20:36:20,20:36:20,916,40,,,,10943.48,0
1105080,20:37:00,20:37:00,918,41,,,,11281.26,0
1105080,20:37:43,20:37:43,919,42,,,,11574.03,0
1105080,20:39:00,20:39:00,10732,43,,,,12193.27,
1105080,20:40:16,20:40:16,920,44,,,,12812.12,0
1105080,20:40:48,20:40:48,922,45,,,,13076.02,0
1105080,20:41:32,20:41:32,341,46,,,,13449.62,0
1105080,20:42:32,20:42:32,342,47,,,,13941.41,0
1105080,20:43:00,20:43:00,196,48,,,,14125.98,
1105080,20:45:31,20:45:31,197,49,,,,14760.09,0
1105080,20:48:00,20:48:00,10015,50,,1,,15561.27,
1105090,20:12:00,20:12:00,9498,1,,,1,0,
1105090,20:12:53,20:12:53,1832,2,,,,718.72,0
1105090,20:13:34,20:13:34,490,3,,,,1303.88,0
1105090,20:13:47,20:13:47,491,4,,,,1497.2,0
1105090,20:14:04,20:14:04,1833,5,,,,1659.01,0
1105090,20:14:17,20:14:17,1834,6,,,,1782.11,0
1105090,20:14:41,20:14:41,1835,7,,,,1975.56,0
1105090,20:15:11,20:15:11,1836,8,,,,2218.43,0
1105090,20:15:30,20:15:30,1837,9,,,,2347.68,0
1105090,20:16:00,20:16:00,1838,10,,,,2544.42,
1105090,20:16:23,20:16:23,1899,11,,,,2652.51,0
1105090,20:16:57,20:16:57,1900,12,,,,2825.11,0
1105090,20:17:13,20:17:13,1901,13,,,,2924.19,0
1105090,20:17:39,20:17:39,1902,14,,,,3119.26,0
1105090,20:17:55,20:17:55,1903,15,,,,3235.55,0
1105090,20:18:23,20:18:23,1904,16,,,,3402.79,0
1105090,20:18:45,20:18:45,1905,17,,,,3522,0
1105090,20:19:16,20:19:16,1906,18,,,,3750.55,0
1105090,20:19:40,20:19:40,1907,19,,,,3918.07,0
1105090,20:20:10,20:20:10,1908,20,,,,4151.14,0
1105090,20:20:46,20:20:46,1909,21,,,,4373.24,0
1105090,20:21:49,20:21:49,7790,22,,,,4839.65,0
1105090,20:22:17,20:22:17,1848,23,,,,5033.46,0
1105090,20:22:40,20:22:40,1849,24,,,,5218.53,0
1105090,20:23:14,20:23:14,1850,25,,,,5422.07,0
1105090,20:24:00,20:24:00,1851,26,,,,5681.52,
1105090,20:27:23,20:27:23,10557,27,,,,7246.44,0
1105090,20:27:47,20:27:47,10555,28,,,,7417.29,0
1105090,20:28:31,20:28:31,10553,29,,,,7767.56,0
1105090,20:29:37,20:29:37,905,30,,,,8193.52,0
1105090,20:30:04,20:30:04,906,31,,,,8377.9,0
1105090,20:30:46,20:30:46,907,32,,,,8722.82,0
1105090,20:31:35,20:31:35,908,33,,,,9057.74,0
1105090,20:32:00,20:32:00,909,34,,,,9220.97,
1105090,20:32:40,20:32:40,910,35,,,,9538.27,0
1105090,20:33:20,20:33:20,911,36,,,,9804.86,0
1105090,20:33:51,20:33:51,912,37,,,,10023.36,0
1105090,20:34:58,20:34:58,913,38,,,,10361.32,0
1105090,20:35:35,20:35:35,914,39,,,,10620.92,0
1105090,20:36:20,20:36:20,916,40,,,,10943.48,0
1105090,20:37:00,20:37:00,918,41,,,,11281.26,0
1105090,20:37:43,20:37:43,919,42,,,,11574.03,0
1105090,20:39:00,20:39:00,10732,43,,,,12193.27,
1105090,20:40:16,20:40:16,920,44,,,,12812.12,0
1105090,20:40:48,20:40:48,922,45,,,,13076.02,0
1105090,20:41:32,20:41:32,341,46,,,,13449.62,0
1105090,20:42:32,20:42:32,342,47,,,,13941.41,0
1105090,20:43:00,20:43:00,196,48,,,,14125.98,
1105090,20:45:31,20:45:31,197,49,,,,14760.09,0
1105090,20:48:00,20:48:00,10015,50,,1,,15561.27,
11412010,18:42:00,18:42:00,9498,1,,,1,0,
11412010,18:42:53,18:42:53,1832,2,,,,718.72,0
11412010,18:43:34,18:43:34,490,3,,,,1303.88,0
11412010,18:43:47,18:43:47,491,4,,,,1497.2,0
11412010,18:44:04,18:44:04,1833,5,,,,1659.01,0
11412010,18:44:17,18:44:17,1834,6,,,,1782.11,0
11412010,18:44:41,18:44:41,1835,7,,,,1975.56,0
11412010,18:45:11,18:45:11,1836,8,,,,2218.43,0
11412010,18:45:30,18:45:30,1837,9,,,,2347.68,0
11412010,18:46:00,18:46:00,1838,10,,,,2544.42,
11412010,18:46:26,18:46:26,1899,11,,,,2652.51,0
11412010,18:47:04,18:47:04,1900,12,,,,2825.11,0
11412010,18:47:22,18:47:22,1901,13,,,,2924.19,0
11412010,18:47:51,18:47:51,1902,14,,,,3119.26,0
11412010,18:48:10,18:48:10,1903,15,,,,3235.55,0
11412010,18:48:41,18:48:41,1904,16,,,,3402.79,0
11412010,18:49:06,18:49:06,1905,17,,,,3522,0
11412010,18:49:41,18:49:41,1906,18,,,,3750.55,0
11412010,18:50:08,18:50:08,1907,19,,,,3918.07,0
11412010,18:50:41,18:50:41,1908,20,,,,4151.14,0
11412010,18:51:22,18:51:22,1909,21,,,,4373.24,0
11412010,18:52:33,18:52:33,7790,22,,,,4839.65,0
11412010,18:53:04,18:53:04,1848,23,,,,5033.46,0
11412010,18:53:31,18:53:31,1849,24,,,,5218.53,0
11412010,18:54:08,18:54:08,1850,25,,,,5422.07,0
11412010,18:55:00,18:55:00,1851,26,,,,5681.52,
11412010,18:58:23,18:58:23,10557,27,,,,7246.44,0
11412010,18:58:47,18:58:47,10555,28,,,,7417.29,0
11412010,18:59:31,18:59:31,10553,29,,,,7767.56,0
11412010,19:00:37,19:00:37,905,30,,,,8193.52,0
11412010,19:01:04,19:01:04,906,31,,,,8377.9,0
11412010,19:01:46,19:01:46,907,32,,,,8722.82,0
11412010,19:02:35,19:02:35,908,33,,,,9057.74,0
11412010,19:03:00,19:03:00,909,34,,,,9220.97,
11412010,19:03:40,19:03:40,910,35,,,,9538.27,0
11412010,19:04:20,19:04:20,911,36,,,,9804.86,0
11412010,19:04:51,19:04:51,912,37,,,,10023.36,0
11412010,19:05:58,19:05:58,913,38,,,,10361.32,0
11412010,19:06:35,19:06:35,914,39,,,,10620.92,0
11412010,19:07:20,19:07:20,916,40,,,,10943.48,0
11412010,19:08:00,19:08:00,918,41,,,,11281.26,0
11412010,19:08:43,19:08:43,919,42,,,,11574.03,0
11412010,19:10:00,19:10:00,10732,43,,,,12193.27,
11412010,19:11:16,19:11:16,920,44,,,,12812.12,0
11412010,19:11:48,19:11:48,922,45,,,,13076.02,0
11412010,19:12:32,19:12:32,341,46,,,,13449.62,0
11412010,19:13:32,19:13:32,342,47,,,,13941.41,0
11412010,19:14:00,19:14:00,196,48,,,,14125.98,
11412010,19:16:31,19:16:31,197,49,,,,14760.09,0
11412010,19:19:00,19:19:00,10015,50,,1,,15561.27,
11412080,18:42:00,18:42:00,9498,1,,,1,0,
11412080,18:42:53,18:42:53,1832,2,,,,718.72,0
11412080,18:43:34,18:43:34,490,3,,,,1303.88,0
11412080,18:43:47,18:43:47,491,4,,,,1497.2,0
11412080,18:44:04,18:44:04,1833,5,,,,1659.01,0
11412080,18:44:17,18:44:17,1834,6,,,,1782.11,0
11412080,18:44:41,18:44:41,1835,7,,,,1975.56,0
11412080,18:45:11,18:45:11,1836,8,,,,2218.43,0
11412080,18:45:30,18:45:30,1837,9,,,,2347.68,0
11412080,18:46:00,18:46:00,1838,10,,,,2544.42,
11412080,18:46:26,18:46:26,1899,11,,,,2652.51,0
11412080,18:47:04,18:47:04,1900,12,,,,2825.11,0
11412080,18:47:22,18:47:22,1901,13,,,,2924.19,0
11412080,18:47:51,18:47:51,1902,14,,,,3119.26,0
11412080,18:48:10,18:48:10,1903,15,,,,3235.55,0
11412080,18:48:41,18:48:41,1904,16,,,,3402.79,0
11412080,18:49:06,18:49:06,1905,17,,,,3522,0
11412080,18:49:41,18:49:41,1906,18,,,,3750.55,0
11412080,18:50:08,18:50:08,1907,19,,,,3918.07,0
11412080,18:50:41,18:50:41,1908,20,,,,4151.14,0
11412080,18:51:22,18:51:22,1909,21,,,,4373.24,0
11412080,18:52:33,18:52:33,7790,22,,,,4839.65,0
11412080,18:53:04,18:53:04,1848,23,,,,5033.46,0
11412080,18:53:31,18:53:31,1849,24,,,,5218.53,0
11412080,18:54:08,18:54:08,1850,25,,,,5422.07,0
11412080,18:55:00,18:55:00,1851,26,,,,5681.52,
11412080,18:58:23,18:58:23,10557,27,,,,7246.44,0
11412080,18:58:47,18:58:47,10555,28,,,,7417.29,0
11412080,18:59:31,18:59:31,10553,29,,,,7767.56,0
11412080,19:00:37,19:00:37,905,30,,,,8193.52,0
11412080,19:01:04,19:01:04,906,31,,,,8377.9,0
11412080,19:01:46,19:01:46,907,32,,,,8722.82,0
11412080,19:02:35,19:02:35,908,33,,,,9057.74,0
11412080,19:03:00,19:03:00,909,34,,,,9220.97,
11412080,19:03:40,19:03:40,910,35,,,,9538.27,0
11412080,19:04:20,19:04:20,911,36,,,,9804.86,0
11412080,19:04:51,19:04:51,912,37,,,,10023.36,0
11412080,19:05:58,19:05:58,913,38,,,,10361.32,0
11412080,19:06:35,19:06:35,914,39,,,,10620.92,0
11412080,19:07:20,19:07:20,916,40,,,,10943.48,0
11412080,19:08:00,19:08:00,918,41,,,,11281.26,0
11412080,19:08:43,19:08:43,919,42,,,,11574.03,0
11412080,19:10:00,19:10:00,10732,43,,,,12193.27,
11412080,19:11:16,19:11:16,920,44,,,,12812.12,0
11412080,19:11:48,19:11:48,922,45,,,,13076.02,0
11412080,19:12:32,19:12:32,341,46,,,,13449.62,0
11412080,19:13:32,19:13:32,342,47,,,,13941.41,0
11412080,19:14:00,19:14:00,196,48,,,,14125.98,
11412080,19:16:31,19:16:31,197,49,,,,14760.09,0
11412080,19:19:00,19:19:00,10015,50,,1,,15561.27,
11412090,18:42:00,18:42:00,9498,1,,,1,0,
11412090,18:42:53,18:42:53,1832,2,,,,718.72,0
11412090,18:43:34,18:43:34,490,3,,,,1303.88,0
11412090,18:43:47,18:43:47,491,4,,,,1497.2,0
11412090,18:44:04,18:44:04,1833,5,,,,1659.01,0
11412090,18:44:17,18:44:17,1834,6,,,,1782.11,0
11412090,18:44:41,18:44:41,1835,7,,,,1975.56,0
11412090,18:45:11,18:45:11,1836,8,,,,2218.43,0
11412090,18:45:30,18:45:30,1837,9,,,,2347.68,0
11412090,18:46:00,18:46:00,1838,10,,,,2544.42,
11412090,18:46:26,18:46:26,1899,11,,,,2652.51,0
11412090,18:47:04,18:47:04,1900,12,,,,2825.11,0
11412090,18:47:22,18:47:22,1901,13,,,,2924.19,0
11412090,18:47:51,18:47:51,1902,14,,,,3119.26,0
11412090,18:48:10,18:48:10,1903,15,,,,3235.55,0
11412090,18:48:41,18:48:41,1904,16,,,,3402.79,0
11412090,18:49:06,18:49:06,1905,17,,,,3522,0
11412090,18:49:41,18:49:41,1906,18,,,,3750.55,0
11412090,18:50:08,18:50:08,1907,19,,,,3918.07,0
11412090,18:50:41,18:50:41,1908,20,,,,4151.14,0
11412090,18:51:22,18:51:22,1909,21,,,,4373.24,0
11412090,18:52:33,18:52:33,7790,22,,,,4839.65,0
11412090,18:53:04,18:53:04,1848,23,,,,5033.46,0
11412090,18:53:31,18:53:31,1849,24,,,,5218.53,0
11412090,18:54:08,18:54:08,1850,25,,,,5422.07,0
11412090,18:55:00,18:55:00,1851,26,,,,5681.52,
11412090,18:58:23,18:58:23,10557,27,,,,7246.44,0
11412090,18:58:47,18:58:47,10555,28,,,,7417.29,0
11412090,18:59:31,18:59:31,10553,29,,,,7767.56,0
11412090,19:00:37,19:00:37,905,30,,,,8193.52,0
11412090,19:01:04,19:01:04,906,31,,,,8377.9,0
11412090,19:01:46,19:01:46,907,32,,,,8722.82,0
11412090,19:02:35,19:02:35,908,33,,,,9057.74,0
11412090,19:03:00,19:03:00,909,34,,,,9220.97,
11412090,19:03:40,19:03:40,910,35,,,,9538.27,0
11412090,19:04:20,19:04:20,911,36,,,,9804.86,0
11412090,19:04:51,19:04:51,912,37,,,,10023.36,0
11412090,19:05:58,19:05:58,913,38,,,,10361.32,0
11412090,19:06:35,19:06:35,914,39,,,,10620.92,0
11412090,19:07:20,19:07:20,916,40,,,,10943.48,0
11412090,19:08:00,19:08:00,918,41,,,,11281.26,0
11412090,19:08:43,19:08:43,919,42,,,,11574.03,0
11412090,19:10:00,19:10:00,10732,43,,,,12193.27,
11412090,19:11:16,19:11:16,920,44,,,,12812.12,0
11412090,19:11:48,19:11:48,922,45,,,,13076.02,0
11412090,19:12:32,19:12:32,341,46,,,,13449.62,0
11412090,19:13:32,19:13:32,342,47,,,,13941.41,0
11412090,19:14:00,19:14:00,196,48,,,,14125.98,
11412090,19:16:31,19:16:31,197,49,,,,14760.09,0
11412090,19:19:00,19:19:00,10015,50,,1,,15561.27,
11488010,14:12:00,14:12:00,9498,1,,,1,0,
11488010,14:13:06,14:13:06,1832,2,,,,718.72,0
11488010,14:13:58,14:13:58,490,3,,,,1303.88,0
11488010,14:14:14,14:14:14,491,4,,,,1497.2,0
11488010,14:14:35,14:14:35,1833,5,,,,1659.01,0
11488010,14:14:52,14:14:52,1834,6,,,,1782.11,0
11488010,14:15:21,14:15:21,1835,7,,,,1975.56,0
11488010,14:15:58,14:15:58,1836,8,,,,2218.43,0
11488010,14:16:22,14:16:22,1837,9,,,,2347.68,0
11488010,14:17:00,14:17:00,1838,10,,,,2544.42,
11488010,14:17:29,14:17:29,1899,11,,,,2652.51,0
11488010,14:18:11,14:18:11,1900,12,,,,2825.11,0
11488010,14:18:31,14:18:31,1901,13,,,,2924.19,0
11488010,14:19:04,14:19:04,1902,14,,,,3119.26,0
11488010,14:19:24,14:19:24,1903,15,,,,3235.55,0
11488010,14:19:59,14:19:59,1904,16,,,,3402.79,0
11488010,14:20:26,14:20:26,1905,17,,,,3522,0
11488010,14:21:05,14:21:05,1906,18,,,,3750.55,0
11488010,14:21:35,14:21:35,1907,19,,,,3918.07,0
11488010,14:22:12,14:22:12,1908,20,,,,4151.14,0
11488010,14:22:58,14:22:58,1909,21,,,,4373.24,0
11488010,14:24:16,14:24:16,7790,22,,,,4839.65,0
11488010,14:24:51,14:24:51,1848,23,,,,5033.46,0
11488010,14:25:21,14:25:21,1849,24,,,,5218.53,0
11488010,14:26:02,14:26:02,1850,25,,,,5422.07,0
11488010,14:27:00,14:27:00,1851,26,,,,5681.52,
11488010,14:30:48,14:30:48,10557,27,,,,7246.44,0
11488010,14:31:16,14:31:16,10555,28,,,,7417.29,0
11488010,14:32:05,14:32:05,10553,29,,,,7767.56,0
11488010,14:33:19,14:33:19,905,30,,,,8193.52,0
11488010,14:33:49,14:33:49,906,31,,,,8377.9,0
11488010,14:34:36,14:34:36,907,32,,,,8722.82,0
11488010,14:35:32,14:35:32,908,33,,,,9057.74,0
11488010,14:36:00,14:36:00,909,34,,,,9220.97,
11488010,14:36:40,14:36:40,910,35,,,,9538.27,0
11488010,14:37:20,14:37:20,911,36,,,,9804.86,0
11488010,14:37:51,14:37:51,912,37,,,,10023.36,0
11488010,14:38:58,14:38:58,913,38,,,,10361.32,0
11488010,14:39:35,14:39:35,914,39,,,,10620.92,0
11488010,14:40:20,14:40:20,916,40,,,,10943.48,0
11488010,14:41:00,14:41:00,918,41,,,,11281.26,0
11488010,14:41:43,14:41:43,919,42,,,,11574.03,0
11488010,14:43:00,14:43:00,10732,43,,,,12193.27,
11488010,14:44:16,14:44:16,920,44,,,,12812.12,0
11488010,14:44:48,14:44:48,922,45,,,,13076.02,0
11488010,14:45:32,14:45:32,341,46,,,,13449.62,0
11488010,14:46:32,14:46:32,342,47,,,,13941.41,0
11488010,14:47:00,14:47:00,196,48,,,,14125.98,
11488010,14:50:01,14:50:01,197,49,,,,14760.09,0
11488010,14:53:00,14:53:00,10015,50,,1,,15561.27,
11488080,14:12:00,14:12:00,9498,1,,,1,0,
11488080,14:13:06,14:13:06,1832,2,,,,718.72,0
11488080,14:13:58,14:13:58,490,3,,,,1303.88,0
11488080,14:14:14,14:14:14,491,4,,,,1497.2,0
11488080,14:14:35,14:14:35,1833,5,,,,1659.01,0
11488080,14:14:52,14:14:52,1834,6,,,,1782.11,0
11488080,14:15:21,14:15:21,1835,7,,,,1975.56,0
11488080,14:15:58,14:15:58,1836,8,,,,2218.43,0
11488080,14:16:22,14:16:22,1837,9,,,,2347.68,0
11488080,14:17:00,14:17:00,1838,10,,,,2544.42,
11488080,14:17:29,14:17:29,1899,11,,,,2652.51,0
11488080,14:18:11,14:18:11,1900,12,,,,2825.11,0
11488080,14:18:31,14:18:31,1901,13,,,,2924.19,0
11488080,14:19:04,14:19:04,1902,14,,,,3119.26,0
11488080,14:19:24,14:19:24,1903,15,,,,3235.55,0
11488080,14:19:59,14:19:59,1904,16,,,,3402.79,0
11488080,14:20:26,14:20:26,1905,17,,,,3522,0
11488080,14:21:05,14:21:05,1906,18,,,,3750.55,0
11488080,14:21:35,14:21:35,1907,19,,,,3918.07,0
11488080,14:22:12,14:22:12,1908,20,,,,4151.14,0
11488080,14:22:58,14:22:58,1909,21,,,,4373.24,0
11488080,14:24:16,14:24:16,7790,22,,,,4839.65,0
11488080,14:24:51,14:24:51,1848,23,,,,5033.46,0
11488080,14:25:21,14:25:21,1849,24,,,,5218.53,0
11488080,14:26:02,14:26:02,1850,25,,,,5422.07,0
11488080,14:27:00,14:27:00,1851,26,,,,5681.52,
11488080,14:30:48,14:30:48,10557,27,,,,7246.44,0
11488080,14:31:16,14:31:16,10555,28,,,,7417.29,0
11488080,14:32:05,14:32:05,10553,29,,,,7767.56,0
11488080,14:33:19,14:33:19,905,30,,,,8193.52,0
11488080,14:33:49,14:33:49,906,31,,,,8377.9,0
11488080,14:34:36,14:34:36,907,32,,,,8722.82,0
11488080,14:35:32,14:35:32,908,33,,,,9057.74,0
11488080,14:36:00,14:36:00,909,34,,,,9220.97,
11488080,14:36:40,14:36:40,910,35,,,,9538.27,0
11488080,14:37:20,14:37:20,911,36,,,,9804.86,0
11488080,14:37:51,14:37:51,912,37,,,,10023.36,0
11488080,14:38:58,14:38:58,913,38,,,,10361.32,0
11488080,14:39:35,14:39:35,914,39,,,,10620.92,0
11488080,14:40:20,14:40:20,916,40,,,,10943.48,0
11488080,14:41:00,14:41:00,918,41,,,,11281.26,0
11488080,14:41:43,14:41:43,919,42,,,,11574.03,0
11488080,14:43:00,14:43:00,10732,43,,,,12193.27,
11488080,14:44:16,14:44:16,920,44,,,,12812.12,0
11488080,14:44:48,14:44:48,922,45,,,,13076.02,0
11488080,14:45:32,14:45:32,341,46,,,,13449.62,0
11488080,14:46:32,14:46:32,342,47,,,,13941.41,0
11488080,14:47:00,14:47:00,196,48,,,,14125.98,
11488080,14:50:01,14:50:01,197,49,,,,14760.09,0
11488080,14:53:00,14:53:00,10015,50,,1,,15561.27,
11488090,14:12:00,14:12:00,9498,1,,,1,0,
11488090,14:13:06,14:13:06,1832,2,,,,718.72,0
11488090,14:13:58,14:13:58,490,3,,,,1303.88,0
11488090,14:14:14,14:14:14,491,4,,,,1497.2,0
11488090,14:14:35,14:14:35,1833,5,,,,1659.01,0
11488090,14:14:52,14:14:52,1834,6,,,,1782.11,0
11488090,14:15:21,14:15:21,1835,7,,,,1975.56,0
11488090,14:15:58,14:15:58,1836,8,,,,2218.43,0
11488090,14:16:22,14:16:22,1837,9,,,,2347.68,0
11488090,14:17:00,14:17:00,1838,10,,,,2544.42,
11488090,14:17:29,14:17:29,1899,11,,,,2652.51,0
11488090,14:18:11,14:18:11,1900,12,,,,2825.11,0
11488090,14:18:31,14:18:31,1901,13,,,,2924.19,0
11488090,14:19:04,14:19:04,1902,14,,,,3119.26,0
11488090,14:19:24,14:19:24,1903,15,,,,3235.55,0
11488090,14:19:59,14:19:59,1904,16,,,,3402.79,0
11488090,14:20:26,14:20:26,1905,17,,,,3522,0
11488090,14:21:05,14:21:05,1906,18,,,,3750.55,0
11488090,14:21:35,14:21:35,1907,19,,,,3918.07,0
11488090,14:22:12,14:22:12,1908,20,,,,4151.14,0
11488090,14:22:58,14:22:58,1909,21,,,,4373.24,0
11488090,14:24:16,14:24:16,7790,22,,,,4839.65,0
11488090,14:24:51,14:24:51,1848,23,,,,5033.46,0
11488090,14:25:21,14:25:21,1849,24,,,,5218.53,0
11488090,14:26:02,14:26:02,1850,25,,,,5422.07,0
11488090,14:27:00,14:27:00,1851,26,,,,5681.52,
11488090,14:30:48,14:30:48,10557,27,,,,7246.44,0
11488090,14:31:16,14:31:16,10555,28,,,,7417.29,0
11488090,14:32:05,14:32:05,10553,29,,,,7767.56,0
11488090,14:33:19,14:33:19,905,30,,,,8193.52,0
11488090,14:33:49,14:33:49,906,31,,,,8377.9,0
11488090,14:34:36,14:34:36,907,32,,,,8722.82,0
11488090,14:35:32,14:35:32,908,33,,,,9057.74,0
11488090,14:36:00,14:36:00,909,34,,,,9220.97,
11488090,14:36:40,14:36:40,910,35,,,,9538.27,0
11488090,14:37:20,14:37:20,911,36,,,,9804.86,0
11488090,14:37:51,14:37:51,912,37,,,,10023.36,0
11488090,14:38:58,14:38:58,913,38,,,,10361.32,0
11488090,14:39:35,14:39:35,914,39,,,,10620.92,0
11488090,14:40:20,14:40:20,916,40,,,,10943.48,0
11488090,14:41:00,14:41:00,918,41,,,,11281.26,0
11488090,14:41:43,14:41:43,919,42,,,,11574.03,0
11488090,14:43:00,14:43:00,10732,43,,,,12193.27,
11488090,14:44:16,14:44:16,920,44,,,,12812.12,0
11488090,14:44:48,14:44:48,922,45,,,,13076.02,0
11488090,14:45:32,14:45:32,341,46,,,,13449.62,0
11488090,14:46:32,14:46:32,342,47,,,,13941.41,0
11488090,14:47:00,14:47:00,196,48,,,,14125.98,
11488090,14:50:01,14:50:01,197,49,,,,14760.09,0
11488090,14:53:00,14:53:00,10015,50,,1,,15561.27,
11818070,16:05:00,16:05:00,9498,1,,,1,0,
11818070,16:06:06,16:06:06,1832,2,,,,718.72,0
11818070,16:06:58,16:06:58,490,3,,,,1303.88,0
11818070,16:07:14,16:07:14,491,4,,,,1497.2,0
11818070,16:07:35,16:07:35,1833,5,,,,1659.01,0
11818070,16:07:52,16:07:52,1834,6,,,,1782.11,0
11818070,16:08:21,16:08:21,1835,7,,,,1975.56,0
11818070,16:08:58,16:08:58,1836,8,,,,2218.43,0
11818070,16:09:22,16:09:22,1837,9,,,,2347.68,0
11818070,16:10:00,16:10:00,1838,10,,,,2544.42,
11818070,16:10:29,16:10:29,1899,11,,,,2652.51,0
11818070,16:11:11,16:11:11,1900,12,,,,2825.11,0
11818070,16:11:31,16:11:31,1901,13,,,,2924.19,0
11818070,16:12:04,16:12:04,1902,14,,,,3119.26,0
11818070,16:12:24,16:12:24,1903,15,,,,3235.55,0
11818070,16:12:59,16:12:59,1904,16,,,,3402.79,0
11818070,16:13:26,16:13:26,1905,17,,,,3522,0
11818070,16:14:05,16:14:05,1906,18,,,,3750.55,0
11818070,16:14:35,16:14:35,1907,19,,,,3918.07,0
11818070,16:15:12,16:15:12,1908,20,,,,4151.14,0
11818070,16:15:58,16:15:58,1909,21,,,,4373.24,0
11818070,16:17:16,16:17:16,7790,22,,,,4839.65,0
11818070,16:17:51,16:17:51,1848,23,,,,5033.46,0
11818070,16:18:21,16:18:21,1849,24,,,,5218.53,0
11818070,16:19:02,16:19:02,1850,25,,,,5422.07,0
11818070,16:20:00,16:20:00,1851,26,,,,5681.52,
11818070,16:23:48,16:23:48,10557,27,,,,7246.44,0
11818070,16:24:16,16:24:16,10555,28,,,,7417.29,0
11818070,16:25:05,16:25:05,10553,29,,,,7767.56,0
11818070,16:26:19,16:26:19,905,30,,,,8193.52,0
11818070,16:26:49,16:26:49,906,31,,,,8377.9,0
11818070,16:27:36,16:27:36,907,32,,,,8722.82,0
11818070,16:28:32,16:28:32,908,33,,,,9057.74,0
11818070,16:29:00,16:29:00,909,34,,,,9220.97,
11818070,16:29:40,16:29:40,910,35,,,,9538.27,0
11818070,16:30:20,16:30:20,911,36,,,,9804.86,0
11818070,16:30:51,16:30:51,912,37,,,,10023.36,0
11818070,16:31:58,16:31:58,913,38,,,,10361.32,0
11818070,16:32:35,16:32:35,914,39,,,,10620.92,0
11818070,16:33:20,16:33:20,916,40,,,,10943.48,0
11818070,16:34:00,16:34:00,918,41,,,,11281.26,0
11818070,16:34:43,16:34:43,919,42,,,,11574.03,0
11818070,16:36:00,16:36:00,10732,43,,,,12193.27,
11818070,16:37:16,16:37:16,920,44,,,,12812.12,0
11818070,16:37:48,16:37:48,922,45,,,,13076.02,0
11818070,16:38:32,16:38:32,341,46,,,,13449.62,0
11818070,16:39:32,16:39:32,342,47,,,,13941.41,0
11818070,16:40:00,16:40:00,196,48,,,,14125.98,
11818070,16:43:01,16:43:01,197,49,,,,14760.09,0
11818070,16:46:00,16:46:00,10015,50,,1,,15561.27,
11915070,17:35:00,17:35:00,9498,1,,,1,0,
11915070,17:36:06,17:36:06,1832,2,,,,718.72,0
11915070,17:36:58,17:36:58,490,3,,,,1303.88,0
11915070,17:37:14,17:37:14,491,4,,,,1497.2,0
11915070,17:37:35,17:37:35,1833,5,,,,1659.01,0
11915070,17:37:52,17:37:52,1834,6,,,,1782.11,0
11915070,17:38:21,17:38:21,1835,7,,,,1975.56,0
11915070,17:38:58,17:38:58,1836,8,,,,2218.43,0
11915070,17:39:22,17:39:22,1837,9,,,,2347.68,0
11915070,17:40:00,17:40:00,1838,10,,,,2544.42,
11915070,17:40:29,17:40:29,1899,11,,,,2652.51,0
11915070,17:41:11,17:41:11,1900,12,,,,2825.11,0
11915070,17:41:31,17:41:31,1901,13,,,,2924.19,0
11915070,17:42:04,17:42:04,1902,14,,,,3119.26,0
11915070,17:42:24,17:42:24,1903,15,,,,3235.55,0
11915070,17:42:59,17:42:59,1904,16,,,,3402.79,0
11915070,17:43:26,17:43:26,1905,17,,,,3522,0
11915070,17:44:05,17:44:05,1906,18,,,,3750.55,0
11915070,17:44:35,17:44:35,1907,19,,,,3918.07,0
11915070,17:45:12,17:45:12,1908,20,,,,4151.14,0
11915070,17:45:58,17:45:58,1909,21,,,,4373.24,0
11915070,17:47:16,17:47:16,7790,22,,,,4839.65,0
11915070,17:47:51,17:47:51,1848,23,,,,5033.46,0
11915070,17:48:21,17:48:21,1849,24,,,,5218.53,0
11915070,17:49:02,17:49:02,1850,25,,,,5422.07,0
11915070,17:50:00,17:50:00,1851,26,,,,5681.52,
11915070,17:53:48,17:53:48,10557,27,,,,7246.44,0
11915070,17:54:16,17:54:16,10555,28,,,,7417.29,0
11915070,17:55:05,17:55:05,10553,29,,,,7767.56,0
11915070,17:56:19,17:56:19,905,30,,,,8193.52,0
11915070,17:56:49,17:56:49,906,31,,,,8377.9,0
11915070,17:57:36,17:57:36,907,32,,,,8722.82,0
11915070,17:58:32,17:58:32,908,33,,,,9057.74,0
11915070,17:59:00,17:59:00,909,34,,,,9220.97,
11915070,17:59:40,17:59:40,910,35,,,,9538.27,0
11915070,18:00:20,18:00:20,911,36,,,,9804.86,0
11915070,18:00:51,18:00:51,912,37,,,,10023.36,0
11915070,18:01:58,18:01:58,913,38,,,,10361.32,0
11915070,18:02:35,18:02:35,914,39,,,,10620.92,0
11915070,18:03:20,18:03:20,916,40,,,,10943.48,0
11915070,18:04:00,18:04:00,918,41,,,,11281.26,0
11915070,18:04:43,18:04:43,919,42,,,,11574.03,0
11915070,18:06:00,18:06:00,10732,43,,,,12193.27,
11915070,18:07:16,18:07:16,920,44,,,,12812.12,0
11915070,18:07:48,18:07:48,922,45,,,,13076.02,0
11915070,18:08:32,18:08:32,341,46,,,,13449.62,0
11915070,18:09:32,18:09:32,342,47,,,,13941.41,0
11915070,18:10:00,18:10:00,196,48,,,,14125.98,
11915070,18:13:01,18:13:01,197,49,,,,14760.09,0
11915070,18:16:00,18:16:00,10015,50,,1,,15561.27,
11932070,19:05:00,19:05:00,9498,1,,,1,0,
11932070,19:05:53,19:05:53,1832,2,,,,718.72,0
11932070,19:06:34,19:06:34,490,3,,,,1303.88,0
11932070,19:06:47,19:06:47,491,4,,,,1497.2,0
11932070,19:07:04,19:07:04,1833,5,,,,1659.01,0
11932070,19:07:17,19:07:17,1834,6,,,,1782.11,0
11932070,19:07:41,19:07:41,1835,7,,,,1975.56,0
11932070,19:08:11,19:08:11,1836,8,,,,2218.43,0
11932070,19:08:30,19:08:30,1837,9,,,,2347.68,0
11932070,19:09:00,19:09:00,1838,10,,,,2544.42,
11932070,19:09:26,19:09:26,1899,11,,,,2652.51,0
11932070,19:10:04,19:10:04,1900,12,,,,2825.11,0
11932070,19:10:22,19:10:22,1901,13,,,,2924.19,0
11932070,19:10:51,19:10:51,1902,14,,,,3119.26,0
11932070,19:11:10,19:11:10,1903,15,,,,3235.55,0
11932070,19:11:41,19:11:41,1904,16,,,,3402.79,0
11932070,19:12:06,19:12:06,1905,17,,,,3522,0
11932070,19:12:41,19:12:41,1906,18,,,,3750.55,0
11932070,19:13:08,19:13:08,1907,19,,,,3918.07,0
11932070,19:13:41,19:13:41,1908,20,,,,4151.14,0
11932070,19:14:22,19:14:22,1909,21,,,,4373.24,0
11932070,19:15:33,19:15:33,7790,22,,,,4839.65,0
11932070,19:16:04,19:16:04,1848,23,,,,5033.46,0
11932070,19:16:31,19:16:31,1849,24,,,,5218.53,0
11932070,19:17:08,19:17:08,1850,25,,,,5422.07,0
11932070,19:18:00,19:18:00,1851,26,,,,5681.52,
11932070,19:21:23,19:21:23,10557,27,,,,7246.44,0
11932070,19:21:47,19:21:47,10555,28,,,,7417.29,0
11932070,19:22:31,19:22:31,10553,29,,,,7767.56,0
11932070,19:23:37,19:23:37,905,30,,,,8193.52,0
11932070,19:24:04,19:24:04,906,31,,,,8377.9,0
11932070,19:24:46,19:24:46,907,32,,,,8722.82,0
11932070,19:25:35,19:25:35,908,33,,,,9057.74,0
11932070,19:26:00,19:26:00,909,34,,,,9220.97,
11932070,19:26:40,19:26:40,910,35,,,,9538.27,0
11932070,19:27:20,19:27:20,911,36,,,,9804.86,0
11932070,19:27:51,19:27:51,912,37,,,,10023.36,0
11932070,19:28:58,19:28:58,913,38,,,,10361.32,0
11932070,19:29:35,19:29:35,914,39,,,,10620.92,0
11932070,19:30:20,19:30:20,916,40,,,,10943.48,0
11932070,19:31:00,19:31:00,918,41,,,,11281.26,0
11932070,19:31:43,19:31:43,919,42,,,,11574.03,0
11932070,19:33:00,19:33:00,10732,43,,,,12193.27,
11932070,19:34:16,19:34:16,920,44,,,,12812.12,0
11932070,19:34:48,19:34:48,922,45,,,,13076.02,0
11932070,19:35:32,19:35:32,341,46,,,,13449.62,0
11932070,19:36:32,19:36:32,342,47,,,,13941.41,0
11932070,19:37:00,19:37:00,196,48,,,,14125.98,
11932070,19:39:31,19:39:31,197,49,,,,14760.09,0
11932070,19:42:00,19:42:00,10015,50,,1,,15561.27,
12024020,14:20:00,14:20:00,9498,1,,,1,0,
12024020,14:21:33,14:21:33,1832,2,,,,718.72,0
12024020,14:22:45,14:22:45,490,3,,,,1303.88,0
12024020,14:23:08,14:23:08,491,4,,,,1497.2,0
12024020,14:23:37,14:23:37,1833,5,,,,1659.01,0
12024020,14:24:01,14:24:01,1834,6,,,,1782.11,0
12024020,14:24:41,14:24:41,1835,7,,,,1975.56,0
12024020,14:25:34,14:25:34,1836,8,,,,2218.43,0
12024020,14:26:07,14:26:07,1837,9,,,,2347.68,0
12024020,14:27:00,14:27:00,1838,10,,,,2544.42,
12024020,14:27:26,14:27:26,1899,11,,,,2652.51,0
12024020,14:28:04,14:28:04,1900,12,,,,2825.11,0
12024020,14:28:22,14:28:22,1901,13,,,,2924.19,0
12024020,14:28:51,14:28:51,1902,14,,,,3119.26,0
12024020,14:29:10,14:29:10,1903,15,,,,3235.55,0
12024020,14:29:41,14:29:41,1904,16,,,,3402.79,0
12024020,14:30:06,14:30:06,1905,17,,,,3522,0
12024020,14:30:41,14:30:41,1906,18,,,,3750.55,0
12024020,14:31:08,14:31:08,1907,19,,,,3918.07,0
12024020,14:31:41,14:31:41,1908,20,,,,4151.14,0
12024020,14:32:22,14:32:22,1909,21,,,,4373.24,0
12024020,14:33:33,14:33:33,7790,22,,,,4839.65,0
12024020,14:34:04,14:34:04,1848,23,,,,5033.46,0
12024020,14:34:31,14:34:31,1849,24,,,,5218.53,0
12024020,14:35:08,14:35:08,1850,25,,,,5422.07,0
12024020,14:36:00,14:36:00,1851,26,,,,5681.52,
12024020,14:39:23,14:39:23,10557,27,,,,7246.44,0
12024020,14:39:47,14:39:47,10555,28,,,,7417.29,0
12024020,14:40:31,14:40:31,10553,29,,,,7767.56,0
12024020,14:41:37,14:41:37,905,30,,,,8193.52,0
12024020,14:42:04,14:42:04,906,31,,,,8377.9,0
12024020,14:42:46,14:42:46,907,32,,,,8722.82,0
12024020,14:43:35,14:43:35,908,33,,,,9057.74,0
12024020,14:44:00,14:44:00,909,34,,,,9220.97,
12024020,14:44:51,14:44:51,910,35,,,,9538.27,0
12024020,14:45:42,14:45:42,911,36,,,,9804.86,0
12024020,14:46:23,14:46:23,912,37,,,,10023.36,0
12024020,14:47:49,14:47:49,913,38,,,,10361.32,0
12024020,14:48:36,14:48:36,914,39,,,,10620.92,0
12024020,14:49:34,14:49:34,916,40,,,,10943.48,0
12024020,14:50:25,14:50:25,918,41,,,,11281.26,0
12024020,14:51:21,14:51:21,919,42,,,,11574.03,0
12024020,14:53:00,14:53:00,10732,43,,,,12193.27,
12024020,14:54:54,14:54:54,920,44,,,,12812.12,0
12024020,14:55:42,14:55:42,922,45,,,,13076.02,0
12024020,14:56:49,14:56:49,341,46,,,,13449.62,0
12024020,14:58:18,14:58:18,342,47,,,,13941.41,0
12024020,14:59:00,14:59:00,196,48,,,,14125.98,
12024020,15:01:01,15:01:01,197,49,,,,14760.09,0
12024020,15:03:00,15:03:00,10015,50,,1,,15561.27,
12024030,14:20:00,14:20:00,9498,1,,,1,0,
12024030,14:21:33,14:21:33,1832,2,,,,718.72,0
12024030,14:22:45,14:22:45,490,3,,,,1303.88,0
12024030,14:23:08,14:23:08,491,4,,,,1497.2,0
12024030,14:23:37,14:23:37,1833,5,,,,1659.01,0
12024030,14:24:01,14:24:01,1834,6,,,,1782.11,0
12024030,14:24:41,14:24:41,1835,7,,,,1975.56,0
12024030,14:25:34,14:25:34,1836,8,,,,2218.43,0
12024030,14:26:07,14:26:07,1837,9,,,,2347.68,0
12024030,14:27:00,14:27:00,1838,10,,,,2544.42,
12024030,14:27:26,14:27:26,1899,11,,,,2652.51,0
12024030,14:28:04,14:28:04,1900,12,,,,2825.11,0
12024030,14:28:22,14:28:22,1901,13,,,,2924.19,0
12024030,14:28:51,14:28:51,1902,14,,,,3119.26,0
12024030,14:29:10,14:29:10,1903,15,,,,3235.55,0
12024030,14:29:41,14:29:41,1904,16,,,,3402.79,0
12024030,14:30:06,14:30:06,1905,17,,,,3522,0
12024030,14:30:41,14:30:41,1906,18,,,,3750.55,0
12024030,14:31:08,14:31:08,1907,19,,,,3918.07,0
12024030,14:31:41,14:31:41,1908,20,,,,4151.14,0
12024030,14:32:22,14:32:22,1909,21,,,,4373.24,0
12024030,14:33:33,14:33:33,7790,22,,,,4839.65,0
12024030,14:34:04,14:34:04,1848,23,,,,5033.46,0
12024030,14:34:31,14:34:31,1849,24,,,,5218.53,0
12024030,14:35:08,14:35:08,1850,25,,,,5422.07,0
12024030,14:36:00,14:36:00,1851,26,,,,5681.52,
12024030,14:39:23,14:39:23,10557,27,,,,7246.44,0
12024030,14:39:47,14:39:47,10555,28,,,,7417.29,0
12024030,14:40:31,14:40:31,10553,29,,,,7767.56,0
12024030,14:41:37,14:41:37,905,30,,,,8193.52,0
12024030,14:42:04,14:42:04,906,31,,,,8377.9,0
12024030,14:42:46,14:42:46,907,32,,,,8722.82,0
12024030,14:43:35,14:43:35,908,33,,,,9057.74,0
12024030,14:44:00,14:44:00,909,34,,,,9220.97,
12024030,14:44:51,14:44:51,910,35,,,,9538.27,0
12024030,14:45:42,14:45:42,911,36,,,,9804.86,0
12024030,14:46:23,14:46:23,912,37,,,,10023.36,0
12024030,14:47:49,14:47:49,913,38,,,,10361.32,0
12024030,14:48:36,14:48:36,914,39,,,,10620.92,0
12024030,14:49:34,14:49:34,916,40,,,,10943.48,0
12024030,14:50:25,14:50:25,918,41,,,,11281.26,0
12024030,14:51:21,14:51:21,919,42,,,,11574.03,0
12024030,14:53:00,14:53:00,10732,43,,,,12193.27,
12024030,14:54:54,14:54:54,920,44,,,,12812.12,0
12024030,14:55:42,14:55:42,922,45,,,,13076.02,0
12024030,14:56:49,14:56:49,341,46,,,,13449.62,0
12024030,14:58:18,14:58:18,342,47,,,,13941.41,0
12024030,14:59:00,14:59:00,196,48,,,,14125.98,
12024030,15:01:01,15:01:01,197,49,,,,14760.09,0
12024030,15:03:00,15:03:00,10015,50,,1,,15561.27,
12024040,14:20:00,14:20:00,9498,1,,,1,0,
12024040,14:21:33,14:21:33,1832,2,,,,718.72,0
12024040,14:22:45,14:22:45,490,3,,,,1303.88,0
12024040,14:23:08,14:23:08,491,4,,,,1497.2,0
12024040,14:23:37,14:23:37,1833,5,,,,1659.01,0
12024040,14:24:01,14:24:01,1834,6,,,,1782.11,0
12024040,14:24:41,14:24:41,1835,7,,,,1975.56,0
12024040,14:25:34,14:25:34,1836,8,,,,2218.43,0
12024040,14:26:07,14:26:07,1837,9,,,,2347.68,0
12024040,14:27:00,14:27:00,1838,10,,,,2544.42,
12024040,14:27:26,14:27:26,1899,11,,,,2652.51,0
12024040,14:28:04,14:28:04,1900,12,,,,2825.11,0
12024040,14:28:22,14:28:22,1901,13,,,,2924.19,0
12024040,14:28:51,14:28:51,1902,14,,,,3119.26,0
12024040,14:29:10,14:29:10,1903,15,,,,3235.55,0
12024040,14:29:41,14:29:41,1904,16,,,,3402.79,0
12024040,14:30:06,14:30:06,1905,17,,,,3522,0
12024040,14:30:41,14:30:41,1906,18,,,,3750.55,0
12024040,14:31:08,14:31:08,1907,19,,,,3918.07,0
12024040,14:31:41,14:31:41,1908,20,,,,4151.14,0
12024040,14:32:22,14:32:22,1909,21,,,,4373.24,0
12024040,14:33:33,14:33:33,7790,22,,,,4839.65,0
12024040,14:34:04,14:34:04,1848,23,,,,5033.46,0
12024040,14:34:31,14:34:31,1849,24,,,,5218.53,0
12024040,14:35:08,14:35:08,1850,25,,,,5422.07,0
12024040,14:36:00,14:36:00,1851,26,,,,5681.52,
12024040,14:39:23,14:39:23,10557,27,,,,7246.44,0
12024040,14:39:47,14:39:47,10555,28,,,,7417.29,0
12024040,14:40:31,14:40:31,10553,29,,,,7767.56,0
12024040,14:41:37,14:41:37,905,30,,,,8193.52,0
12024040,14:42:04,14:42:04,906,31,,,,8377.9,0
12024040,14:42:46,14:42:46,907,32,,,,8722.82,0
12024040,14:43:35,14:43:35,908,33,,,,9057.74,0
12024040,14:44:00,14:44:00,909,34,,,,9220.97,
12024040,14:44:51,14:44:51,910,35,,,,9538.27,0
12024040,14:45:42,14:45:42,911,36,,,,9804.86,0
12024040,14:46:23,14:46:23,912,37,,,,10023.36,0
12024040,14:47:49,14:47:49,913,38,,,,10361.32,0
12024040,14:48:36,14:48:36,914,39,,,,10620.92,0
12024040,14:49:34,14:49:34,916,40,,,,10943.48,0
12024040,14:50:25,14:50:25,918,41,,,,11281.26,0
12024040,14:51:21,14:51:21,919,42,,,,11574.03,0
12024040,14:53:00,14:53:00,10732,43,,,,12193.27,
12024040,14:54:54,14:54:54,920,44,,,,12812.12,0
12024040,14:55:42,14:55:42,922,45,,,,13076.02,0
12024040,14:56:49,14:56:49,341,46,,,,13449.62,0
12024040,14:58:18,14:58:18,342,47,,,,13941.41,0
12024040,14:59:00,14:59:00,196,48,,,,14125.98,
12024040,15:01:01,15:01:01,197,49,,,,14760.09,0
12024040,15:03:00,15:03:00,10015,50,,1,,15561.27,
12024050,14:20:00,14:20:00,9498,1,,,1,0,
12024050,14:21:33,14:21:33,1832,2,,,,718.72,0
12024050,14:22:45,14:22:45,490,3,,,,1303.88,0
12024050,14:23:08,14:23:08,491,4,,,,1497.2,0
12024050,14:23:37,14:23:37,1833,5,,,,1659.01,0
12024050,14:24:01,14:24:01,1834,6,,,,1782.11,0
12024050,14:24:41,14:24:41,1835,7,,,,1975.56,0
12024050,14:25:34,14:25:34,1836,8,,,,2218.43,0
12024050,14:26:07,14:26:07,1837,9,,,,2347.68,0
12024050,14:27:00,14:27:00,1838,10,,,,2544.42,
12024050,14:27:26,14:27:26,1899,11,,,,2652.51,0
12024050,14:28:04,14:28:04,1900,12,,,,2825.11,0
12024050,14:28:22,14:28:22,1901,13,,,,2924.19,0
12024050,14:28:51,14:28:51,1902,14,,,,3119.26,0
12024050,14:29:10,14:29:10,1903,15,,,,3235.55,0
12024050,14:29:41,14:29:41,1904,16,,,,3402.79,0
12024050,14:30:06,14:30:06,1905,17,,,,3522,0
12024050,14:30:41,14:30:41,1906,18,,,,3750.55,0
12024050,14:31:08,14:31:08,1907,19,,,,3918.07,0
12024050,14:31:41,14:31:41,1908,20,,,,4151.14,0
12024050,14:32:22,14:32:22,1909,21,,,,4373.24,0
12024050,14:33:33,14:33:33,7790,22,,,,4839.65,0
12024050,14:34:04,14:34:04,1848,23,,,,5033.46,0
12024050,14:34:31,14:34:31,1849,24,,,,5218.53,0
12024050,14:35:08,14:35:08,1850,25,,,,5422.07,0
12024050,14:36:00,14:36:00,1851,26,,,,5681.52,
12024050,14:39:23,14:39:23,10557,27,,,,7246.44,0
12024050,14:39:47,14:39:47,10555,28,,,,7417.29,0
12024050,14:40:31,14:40:31,10553,29,,,,7767.56,0
12024050,14:41:37,14:41:37,905,30,,,,8193.52,0
12024050,14:42:04,14:42:04,906,31,,,,8377.9,0
12024050,14:42:46,14:42:46,907,32,,,,8722.82,0
12024050,14:43:35,14:43:35,908,33,,,,9057.74,0
12024050,14:44:00,14:44:00,909,34,,,,9220.97,
12024050,14:44:51,14:44:51,910,35,,,,9538.27,0
12024050,14:45:42,14:45:42,911,36,,,,9804.86,0
12024050,14:46:23,14:46:23,912,37,,,,10023.36,0
12024050,14:47:49,14:47:49,913,38,,,,10361.32,0
12024050,14:48:36,14:48:36,914,39,,,,10620.92,0
12024050,14:49:34,14:49:34,916,40,,,,10943.48,0
12024050,14:50:25,14:50:25,918,41,,,,11281.26,0
12024050,14:51:21,14:51:21,919,42,,,,11574.03,0
12024050,14:53:00,14:53:00,10732,43,,,,12193.27,
12024050,14:54:54,14:54:54,920,44,,,,12812.12,0
12024050,14:55:42,14:55:42,922,45,,,,13076.02,0
12024050,14:56:49,14:56:49,341,46,,,,13449.62,0
12024050,14:58:18,14:58:18,342,47,,,,13941.41,0
12024050,14:59:00,14:59:00,196,48,,,,14125.98,
12024050,15:01:01,15:01:01,197,49,,,,14760.09,0
12024050,15:03:00,15:03:00,10015,50,,1,,15561.27,
12024060,14:20:00,14:20:00,9498,1,,,1,0,
12024060,14:21:33,14:21:33,1832,2,,,,718.72,0
12024060,14:22:45,14:22:45,490,3,,,,1303.88,0
12024060,14:23:08,14:23:08,491,4,,,,1497.2,0
12024060,14:23:37,14:23:37,1833,5,,,,1659.01,0
12024060,14:24:01,14:24:01,1834,6,,,,1782.11,0
12024060,14:24:41,14:24:41,1835,7,,,,1975.56,0
12024060,14:25:34,14:25:34,1836,8,,,,2218.43,0
12024060,14:26:07,14:26:07,1837,9,,,,2347.68,0
12024060,14:27:00,14:27:00,1838,10,,,,2544.42,
12024060,14:27:26,14:27:26,1899,11,,,,2652.51,0
12024060,14:28:04,14:28:04,1900,12,,,,2825.11,0
12024060,14:28:22,14:28:22,1901,13,,,,2924.19,0
12024060,14:28:51,14:28:51,1902,14,,,,3119.26,0
12024060,14:29:10,14:29:10,1903,15,,,,3235.55,0
12024060,14:29:41,14:29:41,1904,16,,,,3402.79,0
12024060,14:30:06,14:30:06,1905,17,,,,3522,0
12024060,14:30:41,14:30:41,1906,18,,,,3750.55,0
12024060,14:31:08,14:31:08,1907,19,,,,3918.07,0
12024060,14:31:41,14:31:41,1908,20,,,,4151.14,0
12024060,14:32:22,14:32:22,1909,21,,,,4373.24,0
12024060,14:33:33,14:33:33,7790,22,,,,4839.65,0
12024060,14:34:04,14:34:04,1848,23,,,,5033.46,0
12024060,14:34:31,14:34:31,1849,24,,,,5218.53,0
12024060,14:35:08,14:35:08,1850,25,,,,5422.07,0
12024060,14:36:00,14:36:00,1851,26,,,,5681.52,
12024060,14:39:23,14:39:23,10557,27,,,,7246.44,0
12024060,14:39:47,14:39:47,10555,28,,,,7417.29,0
12024060,14:40:31,14:40:31,10553,29,,,,7767.56,0
12024060,14:41:37,14:41:37,905,30,,,,8193.52,0
12024060,14:42:04,14:42:04,906,31,,,,8377.9,0
12024060,14:42:46,14:42:46,907,32,,,,8722.82,0
12024060,14:43:35,14:43:35,908,33,,,,9057.74,0
12024060,14:44:00,14:44:00,909,34,,,,9220.97,
12024060,14:44:51,14:44:51,910,35,,,,9538.27,0
12024060,14:45:42,14:45:42,911,36,,,,9804.86,0
12024060,14:46:23,14:46:23,912,37,,,,10023.36,0
12024060,14:47:49,14:47:49,913,38,,,,10361.32,0
12024060,14:48:36,14:48:36,914,39,,,,10620.92,0
12024060,14:49:34,14:49:34,916,40,,,,10943.48,0
12024060,14:50:25,14:50:25,918,41,,,,11281.26,0
12024060,14:51:21,14:51:21,919,42,,,,11574.03,0
12024060,14:53:00,14:53:00,10732,43,,,,12193.27,
12024060,14:54:54,14:54:54,920,44,,,,12812.12,0
12024060,14:55:42,14:55:42,922,45,,,,13076.02,0
12024060,14:56:49,14:56:49,341,46,,,,13449.62,0
12024060,14:58:18,14:58:18,342,47,,,,13941.41,0
12024060,14:59:00,14:59:00,196,48,,,,14125.98,
12024060,15:01:01,15:01:01,197,49,,,,14760.09,0
12024060,15:03:00,15:03:00,10015,50,,1,,15561.27,
12182020,11:07:00,11:07:00,10732,1,,,1,0,
12182020,11:09:05,11:09:05,920,2,,,,611.23,0
12182020,11:09:55,11:09:55,922,3,,,,862.16,0
12182020,11:11:13,11:11:13,341,4,,,,1219.21,0
12182020,11:13:07,11:13:07,342,5,,,,1711,0
12182020,11:14:00,11:14:00,196,6,,,,1895.57,
12182020,11:16:00,11:16:00,197,7,,,,2529.52,0
12182020,11:18:00,11:18:00,10015,8,,1,,3330.7,
12182030,11:07:00,11:07:00,10732,1,,,1,0,
12182030,11:09:05,11:09:05,920,2,,,,611.23,0
12182030,11:09:55,11:09:55,922,3,,,,862.16,0
12182030,11:11:13,11:11:13,341,4,,,,1219.21,0
12182030,11:13:07,11:13:07,342,5,,,,1711,0
12182030,11:14:00,11:14:00,196,6,,,,1895.57,
12182030,11:16:00,11:16:00,197,7,,,,2529.52,0
12182030,11:18:00,11:18:00,10015,8,,1,,3330.7,
12182040,11:07:00,11:07:00,10732,1,,,1,0,
12182040,11:09:05,11:09:05,920,2,,,,611.23,0
12182040,11:09:55,11:09:55,922,3,,,,862.16,0
12182040,11:11:13,11:11:13,341,4,,,,1219.21,0
12182040,11:13:07,11:13:07,342,5,,,,1711,0
12182040,11:14:00,11:14:00,196,6,,,,1895.57,
12182040,11:16:00,11:16:00,197,7,,,,2529.52,0
12182040,11:18:00,11:18:00,10015,8,,1,,3330.7,
12182050,11:07:00,11:07:00,10732,1,,,1,0,
12182050,11:09:05,11:09:05,920,2,,,,611.23,0
12182050,11:09:55,11:09:55,922,3,,,,862.16,0
12182050,11:11:13,11:11:13,341,4,,,,1219.21,0
12182050,11:13:07,11:13:07,342,5,,,,1711,0
12182050,11:14:00,11:14:00,196,6,,,,1895.57,
12182050,11:16:00,11:16:00,197,7,,,,2529.52,0
12182050,11:18:00,11:18:00,10015,8,,1,,3330.7,
12182060,11:07:00,11:07:00,10732,1,,,1,0,
12182060,11:09:05,11:09:05,920,2,,,,611.23,0
12182060,11:09:55,11:09:55,922,3,,,,862.16,0
12182060,11:11:13,11:11:13,341,4,,,,1219.21,0
12182060,11:13:07,11:13:07,342,5,,,,1711,0
12182060,11:14:00,11:14:00,196,6,,,,1895.57,
12182060,11:16:00,11:16:00,197,7,,,,2529.52,0
12182060,11:18:00,11:18:00,10015,8,,1,,3330.7,
1225020,09:20:00,09:20:00,9498,1,,,1,0,
1225020,09:21:33,09:21:33,1832,2,,,,718.72,0
1225020,09:22:45,09:22:45,490,3,,,,1303.88,0
1225020,09:23:08,09:23:08,491,4,,,,1497.2,0
1225020,09:23:37,09:23:37,1833,5,,,,1659.01,0
1225020,09:24:01,09:24:01,1834,6,,,,1782.11,0
1225020,09:24:41,09:24:41,1835,7,,,,1975.56,0
1225020,09:25:34,09:25:34,1836,8,,,,2218.43,0
1225020,09:26:07,09:26:07,1837,9,,,,2347.68,0
1225020,09:27:00,09:27:00,1838,10,,,,2544.42,
1225020,09:27:26,09:27:26,1899,11,,,,2652.51,0
1225020,09:28:04,09:28:04,1900,12,,,,2825.11,0
1225020,09:28:22,09:28:22,1901,13,,,,2924.19,0
1225020,09:28:51,09:28:51,1902,14,,,,3119.26,0
1225020,09:29:10,09:29:10,1903,15,,,,3235.55,0
1225020,09:29:41,09:29:41,1904,16,,,,3402.79,0
1225020,09:30:06,09:30:06,1905,17,,,,3522,0
1225020,09:30:41,09:30:41,1906,18,,,,3750.55,0
1225020,09:31:08,09:31:08,1907,19,,,,3918.07,0
1225020,09:31:41,09:31:41,1908,20,,,,4151.14,0
1225020,09:32:22,09:32:22,1909,21,,,,4373.24,0
1225020,09:33:33,09:33:33,7790,22,,,,4839.65,0
1225020,09:34:04,09:34:04,1848,23,,,,5033.46,0
1225020,09:34:31,09:34:31,1849,24,,,,5218.53,0
1225020,09:35:08,09:35:08,1850,25,,,,5422.07,0
1225020,09:36:00,09:36:00,1851,26,,,,5681.52,
1225020,09:39:23,09:39:23,10557,27,,,,7246.44,0
1225020,09:39:47,09:39:47,10555,28,,,,7417.29,0
1225020,09:40:31,09:40:31,10553,29,,,,7767.56,0
1225020,09:41:37,09:41:37,905,30,,,,8193.52,0
1225020,09:42:04,09:42:04,906,31,,,,8377.9,0
1225020,09:42:46,09:42:46,907,32,,,,8722.82,0
1225020,09:43:35,09:43:35,908,33,,,,9057.74,0
1225020,09:44:00,09:44:00,909,34,,,,9220.97,
1225020,09:44:40,09:44:40,910,35,,,,9538.27,0
1225020,09:45:20,09:45:20,911,36,,,,9804.86,0
1225020,09:45:51,09:45:51,912,37,,,,10023.36,0
1225020,09:46:58,09:46:58,913,38,,,,10361.32,0
1225020,09:47:35,09:47:35,914,39,,,,10620.92,0
1225020,09:48:20,09:48:20,916,40,,,,10943.48,0
1225020,09:49:00,09:49:00,918,41,,,,11281.26,0
1225020,09:49:43,09:49:43,919,42,,,,11574.03,0
1225020,09:51:00,09:51:00,10732,43,,,,12193.27,
1225020,09:53:13,09:53:13,920,44,,,,12812.12,0
1225020,09:54:09,09:54:09,922,45,,,,13076.02,0
1225020,09:55:27,09:55:27,341,46,,,,13449.62,0
1225020,09:57:11,09:57:11,342,47,,,,13941.41,0
1225020,09:58:00,09:58:00,196,48,,,,14125.98,
1225020,10:00:01,10:00:01,197,49,,,,14760.09,0
1225020,10:02:00,10:02:00,10015,50,,1,,15561.27,
1225030,09:20:00,09:20:00,9498,1,,,1,0,
1225030,09:21:33,09:21:33,1832,2,,,,718.72,0
1225030,09:22:45,09:22:45,490,3,,,,1303.88,0
1225030,09:23:08,09:23:08,491,4,,,,1497.2,0
1225030,09:23:37,09:23:37,1833,5,,,,1659.01,0
1225030,09:24:01,09:24:01,1834,6,,,,1782.11,0
1225030,09:24:41,09:24:41,1835,7,,,,1975.56,0
1225030,09:25:34,09:25:34,1836,8,,,,2218.43,0
1225030,09:26:07,09:26:07,1837,9,,,,2347.68,0
1225030,09:27:00,09:27:00,1838,10,,,,2544.42,
1225030,09:27:26,09:27:26,1899,11,,,,2652.51,0
1225030,09:28:04,09:28:04,1900,12,,,,2825.11,0
1225030,09:28:22,09:28:22,1901,13,,,,2924.19,0
1225030,09:28:51,09:28:51,1902,14,,,,3119.26,0
1225030,09:29:10,09:29:10,1903,15,,,,3235.55,0
1225030,09:29:41,09:29:41,1904,16,,,,3402.79,0
1225030,09:30:06,09:30:06,1905,17,,,,3522,0
1225030,09:30:41,09:30:41,1906,18,,,,3750.55,0
1225030,09:31:08,09:31:08,1907,19,,,,3918.07,0
1225030,09:31:41,09:31:41,1908,20,,,,4151.14,0
1225030,09:32:22,09:32:22,1909,21,,,,4373.24,0
1225030,09:33:33,09:33:33,7790,22,,,,4839.65,0
1225030,09:34:04,09:34:04,1848,23,,,,5033.46,0
1225030,09:34:31,09:34:31,1849,24,,,,5218.53,0
1225030,09:35:08,09:35:08,1850,25,,,,5422.07,0
1225030,09:36:00,09:36:00,1851,26,,,,5681.52,
1225030,09:39:23,09:39:23,10557,27,,,,7246.44,0
1225030,09:39:47,09:39:47,10555,28,,,,7417.29,0
1225030,09:40:31,09:40:31,10553,29,,,,7767.56,0
1225030,09:41:37,09:41:37,905,30,,,,8193.52,0
1225030,09:42:04,09:42:04,906,31,,,,8377.9,0
1225030,09:42:46,09:42:46,907,32,,,,8722.82,0
1225030,09:43:35,09:43:35,908,33,,,,9057.74,0
1225030,09:44:00,09:44:00,909,34,,,,9220.97,
1225030,09:44:40,09:44:40,910,35,,,,9538.27,0
1225030,09:45:20,09:45:20,911,36,,,,9804.86,0
1225030,09:45:51,09:45:51,912,37,,,,10023.36,0
1225030,09:46:58,09:46:58,913,38,,,,10361.32,0
1225030,09:47:35,09:47:35,914,39,,,,10620.92,0
1225030,09:48:20,09:48:20,916,40,,,,10943.48,0
1225030,09:49:00,09:49:00,918,41,,,,11281.26,0
1225030,09:49:43,09:49:43,919,42,,,,11574.03,0
1225030,09:51:00,09:51:00,10732,43,,,,12193.27,
1225030,09:53:13,09:53:13,920,44,,,,12812.12,0
1225030,09:54:09,09:54:09,922,45,,,,13076.02,0
1225030,09:55:27,09:55:27,341,46,,,,13449.62,0
1225030,09:57:11,09:57:11,342,47,,,,13941.41,0
1225030,09:58:00,09:58:00,196,48,,,,14125.98,
1225030,10:00:01,10:00:01,197,49,,,,14760.09,0
1225030,10:02:00,10:02:00,10015,50,,1,,15561.27,
1225040,09:20:00,09:20:00,9498,1,,,1,0,
1225040,09:21:33,09:21:33,1832,2,,,,718.72,0
1225040,09:22:45,09:22:45,490,3,,,,1303.88,0
1225040,09:23:08,09:23:08,491,4,,,,1497.2,0
1225040,09:23:37,09:23:37,1833,5,,,,1659.01,0
1225040,09:24:01,09:24:01,1834,6,,,,1782.11,0
1225040,09:24:41,09:24:41,1835,7,,,,1975.56,0
1225040,09:25:34,09:25:34,1836,8,,,,2218.43,0
1225040,09:26:07,09:26:07,1837,9,,,,2347.68,0
1225040,09:27:00,09:27:00,1838,10,,,,2544.42,
1225040,09:27:26,09:27:26,1899,11,,,,2652.51,0
1225040,09:28:04,09:28:04,1900,12,,,,2825.11,0
1225040,09:28:22,09:28:22,1901,13,,,,2924.19,0
1225040,09:28:51,09:28:51,1902,14,,,,3119.26,0
1225040,09:29:10,09:29:10,1903,15,,,,3235.55,0
1225040,09:29:41,09:29:41,1904,16,,,,3402.79,0
1225040,09:30:06,09:30:06,1905,17,,,,3522,0
1225040,09:30:41,09:30:41,1906,18,,,,3750.55,0
1225040,09:31:08,09:31:08,1907,19,,,,3918.07,0
1225040,09:31:41,09:31:41,1908,20,,,,4151.14,0
1225040,09:32:22,09:32:22,1909,21,,,,4373.24,0
1225040,09:33:33,09:33:33,7790,22,,,,4839.65,0
1225040,09:34:04,09:34:04,1848,23,,,,5033.46,0
1225040,09:34:31,09:34:31,1849,24,,,,5218.53,0
1225040,09:35:08,09:35:08,1850,25,,,,5422.07,0
1225040,09:36:00,09:36:00,1851,26,,,,5681.52,
1225040,09:39:23,09:39:23,10557,27,,,,7246.44,0
1225040,09:39:47,09:39:47,10555,28,,,,7417.29,0
1225040,09:40:31,09:40:31,10553,29,,,,7767.56,0
1225040,09:41:37,09:41:37,905,30,,,,8193.52,0
1225040,09:42:04,09:42:04,906,31,,,,8377.9,0
1225040,09:42:46,09:42:46,907,32,,,,8722.82,0
1225040,09:43:35,09:43:35,908,33,,,,9057.74,0
1225040,09:44:00,09:44:00,909,34,,,,9220.97,
1225040,09:44:40,09:44:40,910,35,,,,9538.27,0
1225040,09:45:20,09:45:20,911,36,,,,9804.86,0
1225040,09:45:51,09:45:51,912,37,,,,10023.36,0
1225040,09:46:58,09:46:58,913,38,,,,10361.32,0
1225040,09:47:35,09:47:35,914,39,,,,10620.92,0
1225040,09:48:20,09:48:20,916,40,,,,10943.48,0
1225040,09:49:00,09:49:00,918,41,,,,11281.26,0
1225040,09:49:43,09:49:43,919,42,,,,11574.03,0
1225040,09:51:00,09:51:00,10732,43,,,,12193.27,
1225040,09:53:13,09:53:13,920,44,,,,12812.12,0
1225040,09:54:09,09:54:09,922,45,,,,13076.02,0
1225040,09:55:27,09:55:27,341,46,,,,13449.62,0
1225040,09:57:11,09:57:11,342,47,,,,13941.41,0
1225040,09:58:00,09:58:00,196,48,,,,14125.98,
1225040,10:00:01,10:00:01,197,49,,,,14760.09,0
1225040,10:02:00,10:02:00,10015,50,,1,,15561.27,
1225050,09:20:00,09:20:00,9498,1,,,1,0,
1225050,09:21:33,09:21:33,1832,2,,,,718.72,0
1225050,09:22:45,09:22:45,490,3,,,,1303.88,0
1225050,09:23:08,09:23:08,491,4,,,,1497.2,0
1225050,09:23:37,09:23:37,1833,5,,,,1659.01,0
1225050,09:24:01,09:24:01,1834,6,,,,1782.11,0
1225050,09:24:41,09:24:41,1835,7,,,,1975.56,0
1225050,09:25:34,09:25:34,1836,8,,,,2218.43,0
1225050,09:26:07,09:26:07,1837,9,,,,2347.68,0
1225050,09:27:00,09:27:00,1838,10,,,,2544.42,
1225050,09:27:26,09:27:26,1899,11,,,,2652.51,0
1225050,09:28:04,09:28:04,1900,12,,,,2825.11,0
1225050,09:28:22,09:28:22,1901,13,,,,2924.19,0
1225050,09:28:51,09:28:51,1902,14,,,,3119.26,0
1225050,09:29:10,09:29:10,1903,15,,,,3235.55,0
1225050,09:29:41,09:29:41,1904,16,,,,3402.79,0
1225050,09:30:06,09:30:06,1905,17,,,,3522,0
1225050,09:30:41,09:30:41,1906,18,,,,3750.55,0
1225050,09:31:08,09:31:08,1907,19,,,,3918.07,0
1225050,09:31:41,09:31:41,1908,20,,,,4151.14,0
1225050,09:32:22,09:32:22,1909,21,,,,4373.24,0
1225050,09:33:33,09:33:33,7790,22,,,,4839.65,0
1225050,09:34:04,09:34:04,1848,23,,,,5033.46,0
1225050,09:34:31,09:34:31,1849,24,,,,5218.53,0
1225050,09:35:08,09:35:08,1850,25,,,,5422.07,0
1225050,09:36:00,09:36:00,1851,26,,,,5681.52,
1225050,09:39:23,09:39:23,10557,27,,,,7246.44,0
1225050,09:39:47,09:39:47,10555,28,,,,7417.29,0
1225050,09:40:31,09:40:31,10553,29,,,,7767.56,0
1225050,09:41:37,09:41:37,905,30,,,,8193.52,0
1225050,09:42:04,09:42:04,906,31,,,,8377.9,0
1225050,09:42:46,09:42:46,907,32,,,,8722.82,0
1225050,09:43:35,09:43:35,908,33,,,,9057.74,0
1225050,09:44:00,09:44:00,909,34,,,,9220.97,
1225050,09:44:40,09:44:40,910,35,,,,9538.27,0
1225050,09:45:20,09:45:20,911,36,,,,9804.86,0
1225050,09:45:51,09:45:51,912,37,,,,10023.36,0
1225050,09:46:58,09:46:58,913,38,,,,10361.32,0
1225050,09:47:35,09:47:35,914,39,,,,10620.92,0
1225050,09:48:20,09:48:20,916,40,,,,10943.48,0
1225050,09:49:00,09:49:00,918,41,,,,11281.26,0
1225050,09:49:43,09:49:43,919,42,,,,11574.03,0
1225050,09:51:00,09:51:00,10732,43,,,,12193.27,
1225050,09:53:13,09:53:13,920,44,,,,12812.12,0
1225050,09:54:09,09:54:09,922,45,,,,13076.02,0
1225050,09:55:27,09:55:27,341,46,,,,13449.62,0
1225050,09:57:11,09:57:11,342,47,,,,13941.41,0
1225050,09:58:00,09:58:00,196,48,,,,14125.98,
1225050,10:00:01,10:00:01,197,49,,,,14760.09,0
1225050,10:02:00,10:02:00,10015,50,,1,,15561.27,
1225060,09:20:00,09:20:00,9498,1,,,1,0,
1225060,09:21:33,09:21:33,1832,2,,,,718.72,0
1225060,09:22:45,09:22:45,490,3,,,,1303.88,0
1225060,09:23:08,09:23:08,491,4,,,,1497.2,0
1225060,09:23:37,09:23:37,1833,5,,,,1659.01,0
1225060,09:24:01,09:24:01,1834,6,,,,1782.11,0
1225060,09:24:41,09:24:41,1835,7,,,,1975.56,0
1225060,09:25:34,09:25:34,1836,8,,,,2218.43,0
1225060,09:26:07,09:26:07,1837,9,,,,2347.68,0
1225060,09:27:00,09:27:00,1838,10,,,,2544.42,
1225060,09:27:26,09:27:26,1899,11,,,,2652.51,0
1225060,09:28:04,09:28:04,1900,12,,,,2825.11,0
1225060,09:28:22,09:28:22,1901,13,,,,2924.19,0
1225060,09:28:51,09:28:51,1902,14,,,,3119.26,0
1225060,09:29:10,09:29:10,1903,15,,,,3235.55,0
1225060,09:29:41,09:29:41,1904,16,,,,3402.79,0
1225060,09:30:06,09:30:06,1905,17,,,,3522,0
1225060,09:30:41,09:30:41,1906,18,,,,3750.55,0
1225060,09:31:08,09:31:08,1907,19,,,,3918.07,0
1225060,09:31:41,09:31:41,1908,20,,,,4151.14,0
1225060,09:32:22,09:32:22,1909,21,,,,4373.24,0
1225060,09:33:33,09:33:33,7790,22,,,,4839.65,0
1225060,09:34:04,09:34:04,1848,23,,,,5033.46,0
1225060,09:34:31,09:34:31,1849,24,,,,5218.53,0
1225060,09:35:08,09:35:08,1850,25,,,,5422.07,0
1225060,09:36:00,09:36:00,1851,26,,,,5681.52,
1225060,09:39:23,09:39:23,10557,27,,,,7246.44,0
1225060,09:39:47,09:39:47,10555,28,,,,7417.29,0
1225060,09:40:31,09:40:31,10553,29,,,,7767.56,0
1225060,09:41:37,09:41:37,905,30,,,,8193.52,0
1225060,09:42:04,09:42:04,906,31,,,,8377.9,0
1225060,09:42:46,09:42:46,907,32,,,,8722.82,0
1225060,09:43:35,09:43:35,908,33,,,,9057.74,0
1225060,09:44:00,09:44:00,909,34,,,,9220.97,
1225060,09:44:40,09:44:40,910,35,,,,9538.27,0
1225060,09:45:20,09:45:20,911,36,,,,9804.86,0
1225060,09:45:51,09:45:51,912,37,,,,10023.36,0
1225060,09:46:58,09:46:58,913,38,,,,10361.32,0
1225060,09:47:35,09:47:35,914,39,,,,10620.92,0
1225060,09:48:20,09:48:20,916,40,,,,10943.48,0
1225060,09:49:00,09:49:00,918,41,,,,11281.26,0
1225060,09:49:43,09:49:43,919,42,,,,11574.03,0
1225060,09:51:00,09:51:00,10732,43,,,,12193.27,
1225060,09:53:13,09:53:13,920,44,,,,12812.12,0
1225060,09:54:09,09:54:09,922,45,,,,13076.02,0
1225060,09:55:27,09:55:27,341,46,,,,13449.62,0
1225060,09:57:11,09:57:11,342,47,,,,13941.41,0
1225060,09:58:00,09:58:00,196,48,,,,14125.98,
1225060,10:00:01,10:00:01,197,49,,,,14760.09,0
1225060,10:02:00,10:02:00,10015,50,,1,,15561.27,
12304070,07:35:00,07:35:00,9498,1,,,1,0,
12304070,07:35:53,07:35:53,1832,2,,,,718.72,0
12304070,07:36:34,07:36:34,490,3,,,,1303.88,0
12304070,07:36:47,07:36:47,491,4,,,,1497.2,0
12304070,07:37:04,07:37:04,1833,5,,,,1659.01,0
12304070,07:37:17,07:37:17,1834,6,,,,1782.11,0
12304070,07:37:41,07:37:41,1835,7,,,,1975.56,0
12304070,07:38:11,07:38:11,1836,8,,,,2218.43,0
12304070,07:38:30,07:38:30,1837,9,,,,2347.68,0
12304070,07:39:00,07:39:00,1838,10,,,,2544.42,
12304070,07:39:23,07:39:23,1899,11,,,,2652.51,0
12304070,07:39:57,07:39:57,1900,12,,,,2825.11,0
12304070,07:40:13,07:40:13,1901,13,,,,2924.19,0
12304070,07:40:39,07:40:39,1902,14,,,,3119.26,0
12304070,07:40:55,07:40:55,1903,15,,,,3235.55,0
12304070,07:41:23,07:41:23,1904,16,,,,3402.79,0
12304070,07:41:45,07:41:45,1905,17,,,,3522,0
12304070,07:42:16,07:42:16,1906,18,,,,3750.55,0
12304070,07:42:40,07:42:40,1907,19,,,,3918.07,0
12304070,07:43:10,07:43:10,1908,20,,,,4151.14,0
12304070,07:43:46,07:43:46,1909,21,,,,4373.24,0
12304070,07:44:49,07:44:49,7790,22,,,,4839.65,0
12304070,07:45:17,07:45:17,1848,23,,,,5033.46,0
12304070,07:45:40,07:45:40,1849,24,,,,5218.53,0
12304070,07:46:14,07:46:14,1850,25,,,,5422.07,0
12304070,07:47:00,07:47:00,1851,26,,,,5681.52,
12304070,07:50:23,07:50:23,10557,27,,,,7246.44,0
12304070,07:50:47,07:50:47,10555,28,,,,7417.29,0
12304070,07:51:31,07:51:31,10553,29,,,,7767.56,0
12304070,07:52:37,07:52:37,905,30,,,,8193.52,0
12304070,07:53:04,07:53:04,906,31,,,,8377.9,0
12304070,07:53:46,07:53:46,907,32,,,,8722.82,0
12304070,07:54:35,07:54:35,908,33,,,,9057.74,0
12304070,07:55:00,07:55:00,909,34,,,,9220.97,
12304070,07:55:40,07:55:40,910,35,,,,9538.27,0
12304070,07:56:20,07:56:20,911,36,,,,9804.86,0
12304070,07:56:51,07:56:51,912,37,,,,10023.36,0
12304070,07:57:58,07:57:58,913,38,,,,10361.32,0
12304070,07:58:35,07:58:35,914,39,,,,10620.92,0
12304070,07:59:20,07:59:20,916,40,,,,10943.48,0
12304070,08:00:00,08:00:00,918,41,,,,11281.26,0
12304070,08:00:43,08:00:43,919,42,,,,11574.03,0
12304070,08:02:00,08:02:00,10732,43,,,,12193.27,
12304070,08:03:16,08:03:16,920,44,,,,12812.12,0
12304070,08:03:48,08:03:48,922,45,,,,13076.02,0
12304070,08:04:32,08:04:32,341,46,,,,13449.62,0
12304070,08:05:32,08:05:32,342,47,,,,13941.41,0
12304070,08:06:00,08:06:00,196,48,,,,14125.98,
12304070,08:08:31,08:08:31,197,49,,,,14760.09,0
12304070,08:11:00,08:11:00,10015,50,,1,,15561.27,
12378020,06:20:00,06:20:00,9498,1,,,1,0,
12378020,06:21:06,06:21:06,1832,2,,,,718.72,0
12378020,06:21:58,06:21:58,490,3,,,,1303.88,0
12378020,06:22:14,06:22:14,491,4,,,,1497.2,0
12378020,06:22:35,06:22:35,1833,5,,,,1659.01,0
12378020,06:22:52,06:22:52,1834,6,,,,1782.11,0
12378020,06:23:21,06:23:21,1835,7,,,,1975.56,0
12378020,06:23:58,06:23:58,1836,8,,,,2218.43,0
12378020,06:24:22,06:24:22,1837,9,,,,2347.68,0
12378020,06:25:00,06:25:00,1838,10,,,,2544.42,
12378020,06:25:26,06:25:26,1899,11,,,,2652.51,0
12378020,06:26:04,06:26:04,1900,12,,,,2825.11,0
12378020,06:26:22,06:26:22,1901,13,,,,2924.19,0
12378020,06:26:51,06:26:51,1902,14,,,,3119.26,0
12378020,06:27:10,06:27:10,1903,15,,,,3235.55,0
12378020,06:27:41,06:27:41,1904,16,,,,3402.79,0
12378020,06:28:06,06:28:06,1905,17,,,,3522,0
12378020,06:28:41,06:28:41,1906,18,,,,3750.55,0
12378020,06:29:08,06:29:08,1907,19,,,,3918.07,0
12378020,06:29:41,06:29:41,1908,20,,,,4151.14,0
12378020,06:30:22,06:30:22,1909,21,,,,4373.24,0
12378020,06:31:33,06:31:33,7790,22,,,,4839.65,0
12378020,06:32:04,06:32:04,1848,23,,,,5033.46,0
12378020,06:32:31,06:32:31,1849,24,,,,5218.53,0
12378020,06:33:08,06:33:08,1850,25,,,,5422.07,0
12378020,06:34:00,06:34:00,1851,26,,,,5681.52,
12378020,06:36:57,06:36:57,10557,27,,,,7246.44,0
12378020,06:37:19,06:37:19,10555,28,,,,7417.29,0
12378020,06:37:57,06:37:57,10553,29,,,,7767.56,0
12378020,06:38:55,06:38:55,905,30,,,,8193.52,0
12378020,06:39:18,06:39:18,906,31,,,,8377.9,0
12378020,06:39:55,06:39:55,907,32,,,,8722.82,0
12378020,06:40:38,06:40:38,908,33,,,,9057.74,0
12378020,06:41:00,06:41:00,909,34,,,,9220.97,
12378020,06:41:40,06:41:40,910,35,,,,9538.27,0
12378020,06:42:20,06:42:20,911,36,,,,9804.86,0
12378020,06:42:51,06:42:51,912,37,,,,10023.36,0
12378020,06:43:58,06:43:58,913,38,,,,10361.32,0
12378020,06:44:35,06:44:35,914,39,,,,10620.92,0
12378020,06:45:20,06:45:20,916,40,,,,10943.48,0
12378020,06:46:00,06:46:00,918,41,,,,11281.26,0
12378020,06:46:43,06:46:43,919,42,,,,11574.03,0
12378020,06:48:00,06:48:00,10732,43,,,,12193.27,
12378020,06:49:35,06:49:35,920,44,,,,12812.12,0
12378020,06:50:15,06:50:15,922,45,,,,13076.02,0
12378020,06:51:11,06:51:11,341,46,,,,13449.62,0
12378020,06:52:25,06:52:25,342,47,,,,13941.41,0
12378020,06:53:00,06:53:00,196,48,,,,14125.98,
12378020,06:55:01,06:55:01,197,49,,,,14760.09,0
12378020,06:57:00,06:57:00,10015,50,,1,,15561.27,
12378030,06:20:00,06:20:00,9498,1,,,1,0,
12378030,06:21:06,06:21:06,1832,2,,,,718.72,0
12378030,06:21:58,06:21:58,490,3,,,,1303.88,0
12378030,06:22:14,06:22:14,491,4,,,,1497.2,0
12378030,06:22:35,06:22:35,1833,5,,,,1659.01,0
12378030,06:22:52,06:22:52,1834,6,,,,1782.11,0
12378030,06:23:21,06:23:21,1835,7,,,,1975.56,0
12378030,06:23:58,06:23:58,1836,8,,,,2218.43,0
12378030,06:24:22,06:24:22,1837,9,,,,2347.68,0
12378030,06:25:00,06:25:00,1838,10,,,,2544.42,
12378030,06:25:26,06:25:26,1899,11,,,,2652.51,0
12378030,06:26:04,06:26:04,1900,12,,,,2825.11,0
12378030,06:26:22,06:26:22,1901,13,,,,2924.19,0
12378030,06:26:51,06:26:51,1902,14,,,,3119.26,0
12378030,06:27:10,06:27:10,1903,15,,,,3235.55,0
12378030,06:27:41,06:27:41,1904,16,,,,3402.79,0
12378030,06:28:06,06:28:06,1905,17,,,,3522,0
12378030,06:28:41,06:28:41,1906,18,,,,3750.55,0
12378030,06:29:08,06:29:08,1907,19,,,,3918.07,0
12378030,06:29:41,06:29:41,1908,20,,,,4151.14,0
12378030,06:30:22,06:30:22,1909,21,,,,4373.24,0
12378030,06:31:33,06:31:33,7790,22,,,,4839.65,0
12378030,06:32:04,06:32:04,1848,23,,,,5033.46,0
12378030,06:32:31,06:32:31,1849,24,,,,5218.53,0
12378030,06:33:08,06:33:08,1850,25,,,,5422.07,0
12378030,06:34:00,06:34:00,1851,26,,,,5681.52,
12378030,06:36:57,06:36:57,10557,27,,,,7246.44,0
12378030,06:37:19,06:37:19,10555,28,,,,7417.29,0
12378030,06:37:57,06:37:57,10553,29,,,,7767.56,0
12378030,06:38:55,06:38:55,905,30,,,,8193.52,0
12378030,06:39:18,06:39:18,906,31,,,,8377.9,0
12378030,06:39:55,06:39:55,907,32,,,,8722.82,0
12378030,06:40:38,06:40:38,908,33,,,,9057.74,0
12378030,06:41:00,06:41:00,909,34,,,,9220.97,
12378030,06:41:40,06:41:40,910,35,,,,9538.27,0
12378030,06:42:20,06:42:20,911,36,,,,9804.86,0
12378030,06:42:51,06:42:51,912,37,,,,10023.36,0
12378030,06:43:58,06:43:58,913,38,,,,10361.32,0
12378030,06:44:35,06:44:35,914,39,,,,10620.92,0
12378030,06:45:20,06:45:20,916,40,,,,10943.48,0
12378030,06:46:00,06:46:00,918,41,,,,11281.26,0
12378030,06:46:43,06:46:43,919,42,,,,11574.03,0
12378030,06:48:00,06:48:00,10732,43,,,,12193.27,
12378030,06:49:35,06:49:35,920,44,,,,12812.12,0
12378030,06:50:15,06:50:15,922,45,,,,13076.02,0
12378030,06:51:11,06:51:11,341,46,,,,13449.62,0
12378030,06:52:25,06:52:25,342,47,,,,13941.41,0
12378030,06:53:00,06:53:00,196,48,,,,14125.98,
12378030,06:55:01,06:55:01,197,49,,,,14760.09,0
12378030,06:57:00,06:57:00,10015,50,,1,,15561.27,
12378040,06:20:00,06:20:00,9498,1,,,1,0,
12378040,06:21:06,06:21:06,1832,2,,,,718.72,0
12378040,06:21:58,06:21:58,490,3,,,,1303.88,0
12378040,06:22:14,06:22:14,491,4,,,,1497.2,0
12378040,06:22:35,06:22:35,1833,5,,,,1659.01,0
12378040,06:22:52,06:22:52,1834,6,,,,1782.11,0
12378040,06:23:21,06:23:21,1835,7,,,,1975.56,0
12378040,06:23:58,06:23:58,1836,8,,,,2218.43,0
12378040,06:24:22,06:24:22,1837,9,,,,2347.68,0
12378040,06:25:00,06:25:00,1838,10,,,,2544.42,
12378040,06:25:26,06:25:26,1899,11,,,,2652.51,0
12378040,06:26:04,06:26:04,1900,12,,,,2825.11,0
12378040,06:26:22,06:26:22,1901,13,,,,2924.19,0
12378040,06:26:51,06:26:51,1902,14,,,,3119.26,0
12378040,06:27:10,06:27:10,1903,15,,,,3235.55,0
12378040,06:27:41,06:27:41,1904,16,,,,3402.79,0
12378040,06:28:06,06:28:06,1905,17,,,,3522,0
12378040,06:28:41,06:28:41,1906,18,,,,3750.55,0
12378040,06:29:08,06:29:08,1907,19,,,,3918.07,0
12378040,06:29:41,06:29:41,1908,20,,,,4151.14,0
12378040,06:30:22,06:30:22,1909,21,,,,4373.24,0
12378040,06:31:33,06:31:33,7790,22,,,,4839.65,0
12378040,06:32:04,06:32:04,1848,23,,,,5033.46,0
12378040,06:32:31,06:32:31,1849,24,,,,5218.53,0
12378040,06:33:08,06:33:08,1850,25,,,,5422.07,0
12378040,06:34:00,06:34:00,1851,26,,,,5681.52,
12378040,06:36:57,06:36:57,10557,27,,,,7246.44,0
12378040,06:37:19,06:37:19,10555,28,,,,7417.29,0
12378040,06:37:57,06:37:57,10553,29,,,,7767.56,0
12378040,06:38:55,06:38:55,905,30,,,,8193.52,0
12378040,06:39:18,06:39:18,906,31,,,,8377.9,0
12378040,06:39:55,06:39:55,907,32,,,,8722.82,0
12378040,06:40:38,06:40:38,908,33,,,,9057.74,0
12378040,06:41:00,06:41:00,909,34,,,,9220.97,
12378040,06:41:40,06:41:40,910,35,,,,9538.27,0
12378040,06:42:20,06:42:20,911,36,,,,9804.86,0
12378040,06:42:51,06:42:51,912,37,,,,10023.36,0
12378040,06:43:58,06:43:58,913,38,,,,10361.32,0
12378040,06:44:35,06:44:35,914,39,,,,10620.92,0
12378040,06:45:20,06:45:20,916,40,,,,10943.48,0
12378040,06:46:00,06:46:00,918,41,,,,11281.26,0
12378040,06:46:43,06:46:43,919,42,,,,11574.03,0
12378040,06:48:00,06:48:00,10732,43,,,,12193.27,
12378040,06:49:35,06:49:35,920,44,,,,12812.12,0
12378040,06:50:15,06:50:15,922,45,,,,13076.02,0
12378040,06:51:11,06:51:11,341,46,,,,13449.62,0
12378040,06:52:25,06:52:25,342,47,,,,13941.41,0
12378040,06:53:00,06:53:00,196,48,,,,14125.98,
12378040,06:55:01,06:55:01,197,49,,,,14760.09,0
12378040,06:57:00,06:57:00,10015,50,,1,,15561.27,
12378050,06:20:00,06:20:00,9498,1,,,1,0,
12378050,06:21:06,06:21:06,1832,2,,,,718.72,0
12378050,06:21:58,06:21:58,490,3,,,,1303.88,0
12378050,06:22:14,06:22:14,491,4,,,,1497.2,0
12378050,06:22:35,06:22:35,1833,5,,,,1659.01,0
12378050,06:22:52,06:22:52,1834,6,,,,1782.11,0
12378050,06:23:21,06:23:21,1835,7,,,,1975.56,0
12378050,06:23:58,06:23:58,1836,8,,,,2218.43,0
12378050,06:24:22,06:24:22,1837,9,,,,2347.68,0
12378050,06:25:00,06:25:00,1838,10,,,,2544.42,
12378050,06:25:26,06:25:26,1899,11,,,,2652.51,0
12378050,06:26:04,06:26:04,1900,12,,,,2825.11,0
12378050,06:26:22,06:26:22,1901,13,,,,2924.19,0
12378050,06:26:51,06:26:51,1902,14,,,,3119.26,0
12378050,06:27:10,06:27:10,1903,15,,,,3235.55,0
12378050,06:27:41,06:27:41,1904,16,,,,3402.79,0
12378050,06:28:06,06:28:06,1905,17,,,,3522,0
12378050,06:28:41,06:28:41,1906,18,,,,3750.55,0
12378050,06:29:08,06:29:08,1907,19,,,,3918.07,0
12378050,06:29:41,06:29:41,1908,20,,,,4151.14,0
12378050,06:30:22,06:30:22,1909,21,,,,4373.24,0
12378050,06:31:33,06:31:33,7790,22,,,,4839.65,0
12378050,06:32:04,06:32:04,1848,23,,,,5033.46,0
12378050,06:32:31,06:32:31,1849,24,,,,5218.53,0
12378050,06:33:08,06:33:08,1850,25,,,,5422.07,0
12378050,06:34:00,06:34:00,1851,26,,,,5681.52,
12378050,06:36:57,06:36:57,10557,27,,,,7246.44,0
12378050,06:37:19,06:37:19,10555,28,,,,7417.29,0
12378050,06:37:57,06:37:57,10553,29,,,,7767.56,0
12378050,06:38:55,06:38:55,905,30,,,,8193.52,0
12378050,06:39:18,06:39:18,906,31,,,,8377.9,0
12378050,06:39:55,06:39:55,907,32,,,,8722.82,0
12378050,06:40:38,06:40:38,908,33,,,,9057.74,0
12378050,06:41:00,06:41:00,909,34,,,,9220.97,
12378050,06:41:40,06:41:40,910,35,,,,9538.27,0
12378050,06:42:20,06:42:20,911,36,,,,9804.86,0
12378050,06:42:51,06:42:51,912,37,,,,10023.36,0
12378050,06:43:58,06:43:58,913,38,,,,10361.32,0
12378050,06:44:35,06:44:35,914,39,,,,10620.92,0
12378050,06:45:20,06:45:20,916,40,,,,10943.48,0
12378050,06:46:00,06:46:00,918,41,,,,11281.26,0
12378050,06:46:43,06:46:43,919,42,,,,11574.03,0
12378050,06:48:00,06:48:00,10732,43,,,,12193.27,
12378050,06:49:35,06:49:35,920,44,,,,12812.12,0
12378050,06:50:15,06:50:15,922,45,,,,13076.02,0
12378050,06:51:11,06:51:11,341,46,,,,13449.62,0
12378050,06:52:25,06:52:25,342,47,,,,13941.41,0
12378050,06:53:00,06:53:00,196,48,,,,14125.98,
12378050,06:55:01,06:55:01,197,49,,,,14760.09,0
12378050,06:57:00,06:57:00,10015,50,,1,,15561.27,
12378060,06:20:00,06:20:00,9498,1,,,1,0,
12378060,06:21:06,06:21:06,1832,2,,,,718.72,0
12378060,06:21:58,06:21:58,490,3,,,,1303.88,0
12378060,06:22:14,06:22:14,491,4,,,,1497.2,0
12378060,06:22:35,06:22:35,1833,5,,,,1659.01,0
12378060,06:22:52,06:22:52,1834,6,,,,1782.11,0
12378060,06:23:21,06:23:21,1835,7,,,,1975.56,0
12378060,06:23:58,06:23:58,1836,8,,,,2218.43,0
12378060,06:24:22,06:24:22,1837,9,,,,2347.68,0
12378060,06:25:00,06:25:00,1838,10,,,,2544.42,
12378060,06:25:26,06:25:26,1899,11,,,,2652.51,0
12378060,06:26:04,06:26:04,1900,12,,,,2825.11,0
12378060,06:26:22,06:26:22,1901,13,,,,2924.19,0
12378060,06:26:51,06:26:51,1902,14,,,,3119.26,0
12378060,06:27:10,06:27:10,1903,15,,,,3235.55,0
12378060,06:27:41,06:27:41,1904,16,,,,3402.79,0
12378060,06:28:06,06:28:06,1905,17,,,,3522,0
12378060,06:28:41,06:28:41,1906,18,,,,3750.55,0
12378060,06:29:08,06:29:08,1907,19,,,,3918.07,0
12378060,06:29:41,06:29:41,1908,20,,,,4151.14,0
12378060,06:30:22,06:30:22,1909,21,,,,4373.24,0
12378060,06:31:33,06:31:33,7790,22,,,,4839.65,0
12378060,06:32:04,06:32:04,1848,23,,,,5033.46,0
12378060,06:32:31,06:32:31,1849,24,,,,5218.53,0
12378060,06:33:08,06:33:08,1850,25,,,,5422.07,0
12378060,06:34:00,06:34:00,1851,26,,,,5681.52,
12378060,06:36:57,06:36:57,10557,27,,,,7246.44,0
12378060,06:37:19,06:37:19,10555,28,,,,7417.29,0
12378060,06:37:57,06:37:57,10553,29,,,,7767.56,0
12378060,06:38:55,06:38:55,905,30,,,,8193.52,0
12378060,06:39:18,06:39:18,906,31,,,,8377.9,0
12378060,06:39:55,06:39:55,907,32,,,,8722.82,0
12378060,06:40:38,06:40:38,908,33,,,,9057.74,0
12378060,06:41:00,06:41:00,909,34,,,,9220.97,
12378060,06:41:40,06:41:40,910,35,,,,9538.27,0
12378060,06:42:20,06:42:20,911,36,,,,9804.86,0
12378060,06:42:51,06:42:51,912,37,,,,10023.36,0
12378060,06:43:58,06:43:58,913,38,,,,10361.32,0
12378060,06:44:35,06:44:35,914,39,,,,10620.92,0
12378060,06:45:20,06:45:20,916,40,,,,10943.48,0
12378060,06:46:00,06:46:00,918,41,,,,11281.26,0
12378060,06:46:43,06:46:43,919,42,,,,11574.03,0
12378060,06:48:00,06:48:00,10732,43,,,,12193.27,
12378060,06:49:35,06:49:35,920,44,,,,12812.12,0
12378060,06:50:15,06:50:15,922,45,,,,13076.02,0
12378060,06:51:11,06:51:11,341,46,,,,13449.62,0
12378060,06:52:25,06:52:25,342,47,,,,13941.41,0
12378060,06:53:00,06:53:00,196,48,,,,14125.98,
12378060,06:55:01,06:55:01,197,49,,,,14760.09,0
12378060,06:57:00,06:57:00,10015,50,,1,,15561.27,
12725010,16:12:00,16:12:00,9498,1,,,1,0,
12725010,16:13:06,16:13:06,1832,2,,,,718.72,0
12725010,16:13:58,16:13:58,490,3,,,,1303.88,0
12725010,16:14:14,16:14:14,491,4,,,,1497.2,0
12725010,16:14:35,16:14:35,1833,5,,,,1659.01,0
12725010,16:14:52,16:14:52,1834,6,,,,1782.11,0
12725010,16:15:21,16:15:21,1835,7,,,,1975.56,0
12725010,16:15:58,16:15:58,1836,8,,,,2218.43,0
12725010,16:16:22,16:16:22,1837,9,,,,2347.68,0
12725010,16:17:00,16:17:00,1838,10,,,,2544.42,
12725010,16:17:29,16:17:29,1899,11,,,,2652.51,0
12725010,16:18:11,16:18:11,1900,12,,,,2825.11,0
12725010,16:18:31,16:18:31,1901,13,,,,2924.19,0
12725010,16:19:04,16:19:04,1902,14,,,,3119.26,0
12725010,16:19:24,16:19:24,1903,15,,,,3235.55,0
12725010,16:19:59,16:19:59,1904,16,,,,3402.79,0
12725010,16:20:26,16:20:26,1905,17,,,,3522,0
12725010,16:21:05,16:21:05,1906,18,,,,3750.55,0
12725010,16:21:35,16:21:35,1907,19,,,,3918.07,0
12725010,16:22:12,16:22:12,1908,20,,,,4151.14,0
12725010,16:22:58,16:22:58,1909,21,,,,4373.24,0
12725010,16:24:16,16:24:16,7790,22,,,,4839.65,0
12725010,16:24:51,16:24:51,1848,23,,,,5033.46,0
12725010,16:25:21,16:25:21,1849,24,,,,5218.53,0
12725010,16:26:02,16:26:02,1850,25,,,,5422.07,0
12725010,16:27:00,16:27:00,1851,26,,,,5681.52,
12725010,16:30:48,16:30:48,10557,27,,,,7246.44,0
12725010,16:31:16,16:31:16,10555,28,,,,7417.29,0
12725010,16:32:05,16:32:05,10553,29,,,,7767.56,0
12725010,16:33:19,16:33:19,905,30,,,,8193.52,0
12725010,16:33:49,16:33:49,906,31,,,,8377.9,0
12725010,16:34:36,16:34:36,907,32,,,,8722.82,0
12725010,16:35:32,16:35:32,908,33,,,,9057.74,0
12725010,16:36:00,16:36:00,909,34,,,,9220.97,
12725010,16:36:40,16:36:40,910,35,,,,9538.27,0
12725010,16:37:20,16:37:20,911,36,,,,9804.86,0
12725010,16:37:51,16:37:51,912,37,,,,10023.36,0
12725010,16:38:58,16:38:58,913,38,,,,10361.32,0
12725010,16:39:35,16:39:35,914,39,,,,10620.92,0
12725010,16:40:20,16:40:20,916,40,,,,10943.48,0
12725010,16:41:00,16:41:00,918,41,,,,11281.26,0
12725010,16:41:43,16:41:43,919,42,,,,11574.03,0
12725010,16:43:00,16:43:00,10732,43,,,,12193.27,
12725010,16:44:16,16:44:16,920,44,,,,12812.12,0
12725010,16:44:48,16:44:48,922,45,,,,13076.02,0
12725010,16:45:32,16:45:32,341,46,,,,13449.62,0
12725010,16:46:32,16:46:32,342,47,,,,13941.41,0
12725010,16:47:00,16:47:00,196,48,,,,14125.98,
12725010,16:50:01,16:50:01,197,49,,,,14760.09,0
12725010,16:53:00,16:53:00,10015,50,,1,,15561.27,
12725080,16:12:00,16:12:00,9498,1,,,1,0,
12725080,16:13:06,16:13:06,1832,2,,,,718.72,0
12725080,16:13:58,16:13:58,490,3,,,,1303.88,0
12725080,16:14:14,16:14:14,491,4,,,,1497.2,0
12725080,16:14:35,16:14:35,1833,5,,,,1659.01,0
12725080,16:14:52,16:14:52,1834,6,,,,1782.11,0
12725080,16:15:21,16:15:21,1835,7,,,,1975.56,0
12725080,16:15:58,16:15:58,1836,8,,,,2218.43,0
12725080,16:16:22,16:16:22,1837,9,,,,2347.68,0
12725080,16:17:00,16:17:00,1838,10,,,,2544.42,
12725080,16:17:29,16:17:29,1899,11,,,,2652.51,0
12725080,16:18:11,16:18:11,1900,12,,,,2825.11,0
12725080,16:18:31,16:18:31,1901,13,,,,2924.19,0
12725080,16:19:04,16:19:04,1902,14,,,,3119.26,0
12725080,16:19:24,16:19:24,1903,15,,,,3235.55,0
12725080,16:19:59,16:19:59,1904,16,,,,3402.79,0
12725080,16:20:26,16:20:26,1905,17,,,,3522,0
12725080,16:21:05,16:21:05,1906,18,,,,3750.55,0
12725080,16:21:35,16:21:35,1907,19,,,,3918.07,0
12725080,16:22:12,16:22:12,1908,20,,,,4151.14,0
12725080,16:22:58,16:22:58,1909,21,,,,4373.24,0
12725080,16:24:16,16:24:16,7790,22,,,,4839.65,0
12725080,16:24:51,16:24:51,1848,23,,,,5033.46,0
12725080,16:25:21,16:25:21,1849,24,,,,5218.53,0
12725080,16:26:02,16:26:02,1850,25,,,,5422.07,0
12725080,16:27:00,16:27:00,1851,26,,,,5681.52,
12725080,16:30:48,16:30:48,10557,27,,,,7246.44,0
12725080,16:31:16,16:31:16,10555,28,,,,7417.29,0
12725080,16:32:05,16:32:05,10553,29,,,,7767.56,0
12725080,16:33:19,16:33:19,905,30,,,,8193.52,0
12725080,16:33:49,16:33:49,906,31,,,,8377.9,0
12725080,16:34:36,16:34:36,907,32,,,,8722.82,0
12725080,16:35:32,16:35:32,908,33,,,,9057.74,0
12725080,16:36:00,16:36:00,909,34,,,,9220.97,
12725080,16:36:40,16:36:40,910,35,,,,9538.27,0
12725080,16:37:20,16:37:20,911,36,,,,9804.86,0
12725080,16:37:51,16:37:51,912,37,,,,10023.36,0
12725080,16:38:58,16:38:58,913,38,,,,10361.32,0
12725080,16:39:35,16:39:35,914,39,,,,10620.92,0
12725080,16:40:20,16:40:20,916,40,,,,10943.48,0
12725080,16:41:00,16:41:00,918,41,,,,11281.26,0
12725080,16:41:43,16:41:43,919,42,,,,11574.03,0
12725080,16:43:00,16:43:00,10732,43,,,,12193.27,
12725080,16:44:16,16:44:16,920,44,,,,12812.12,0
12725080,16:44:48,16:44:48,922,45,,,,13076.02,0
12725080,16:45:32,16:45:32,341,46,,,,13449.62,0
12725080,16:46:32,16:46:32,342,47,,,,13941.41,0
12725080,16:47:00,16:47:00,196,48,,,,14125.98,
12725080,16:50:01,16:50:01,197,49,,,,14760.09,0
12725080,16:53:00,16:53:00,10015,50,,1,,15561.27,
12725090,16:12:00,16:12:00,9498,1,,,1,0,
12725090,16:13:06,16:13:06,1832,2,,,,718.72,0
12725090,16:13:58,16:13:58,490,3,,,,1303.88,0
12725090,16:14:14,16:14:14,491,4,,,,1497.2,0
12725090,16:14:35,16:14:35,1833,5,,,,1659.01,0
12725090,16:14:52,16:14:52,1834,6,,,,1782.11,0
12725090,16:15:21,16:15:21,1835,7,,,,1975.56,0
12725090,16:15:58,16:15:58,1836,8,,,,2218.43,0
12725090,16:16:22,16:16:22,1837,9,,,,2347.68,0
12725090,16:17:00,16:17:00,1838,10,,,,2544.42,
12725090,16:17:29,16:17:29,1899,11,,,,2652.51,0
12725090,16:18:11,16:18:11,1900,12,,,,2825.11,0
12725090,16:18:31,16:18:31,1901,13,,,,2924.19,0
12725090,16:19:04,16:19:04,1902,14,,,,3119.26,0
12725090,16:19:24,16:19:24,1903,15,,,,3235.55,0
12725090,16:19:59,16:19:59,1904,16,,,,3402.79,0
12725090,16:20:26,16:20:26,1905,17,,,,3522,0
12725090,16:21:05,16:21:05,1906,18,,,,3750.55,0
12725090,16:21:35,16:21:35,1907,19,,,,3918.07,0
12725090,16:22:12,16:22:12,1908,20,,,,4151.14,0
12725090,16:22:58,16:22:58,1909,21,,,,4373.24,0
12725090,16:24:16,16:24:16,7790,22,,,,4839.65,0
12725090,16:24:51,16:24:51,1848,23,,,,5033.46,0
12725090,16:25:21,16:25:21,1849,24,,,,5218.53,0
12725090,16:26:02,16:26:02,1850,25,,,,5422.07,0
12725090,16:27:00,16:27:00,1851,26,,,,5681.52,
12725090,16:30:48,16:30:48,10557,27,,,,7246.44,0
12725090,16:31:16,16:31:16,10555,28,,,,7417.29,0
12725090,16:32:05,16:32:05,10553,29,,,,7767.56,0
12725090,16:33:19,16:33:19,905,30,,,,8193.52,0
12725090,16:33:49,16:33:49,906,31,,,,8377.9,0
12725090,16:34:36,16:34:36,907,32,,,,8722.82,0
12725090,16:35:32,16:35:32,908,33,,,,9057.74,0
12725090,16:36:00,16:36:00,909,34,,,,9220.97,
12725090,16:36:40,16:36:40,910,35,,,,9538.27,0
12725090,16:37:20,16:37:20,911,36,,,,9804.86,0
12725090,16:37:51,16:37:51,912,37,,,,10023.36,0
12725090,16:38:58,16:38:58,913,38,,,,10361.32,0
12725090,16:39:35,16:39:35,914,39,,,,10620.92,0
12725090,16:40:20,16:40:20,916,40,,,,10943.48,0
12725090,16:41:00,16:41:00,918,41,,,,11281.26,0
12725090,16:41:43,16:41:43,919,42,,,,11574.03,0
12725090,16:43:00,16:43:00,10732,43,,,,12193.27,
12725090,16:44:16,16:44:16,920,44,,,,12812.12,0
12725090,16:44:48,16:44:48,922,45,,,,13076.02,0
12725090,16:45:32,16:45:32,341,46,,,,13449.62,0
12725090,16:46:32,16:46:32,342,47,,,,13941.41,0
12725090,16:47:00,16:47:00,196,48,,,,14125.98,
12725090,16:50:01,16:50:01,197,49,,,,14760.09,0
12725090,16:53:00,16:53:00,10015,50,,1,,15561.27,
12842020,09:06:00,09:06:00,10732,1,,,1,0,
12842020,09:08:05,09:08:05,920,2,,,,611.23,0
12842020,09:08:55,09:08:55,922,3,,,,862.16,0
12842020,09:10:13,09:10:13,341,4,,,,1219.21,0
12842020,09:12:07,09:12:07,342,5,,,,1711,0
12842020,09:13:00,09:13:00,196,6,,,,1895.57,
12842020,09:15:00,09:15:00,197,7,,,,2529.52,0
12842020,09:17:00,09:17:00,10015,8,,1,,3330.7,
12842030,09:06:00,09:06:00,10732,1,,,1,0,
12842030,09:08:05,09:08:05,920,2,,,,611.23,0
12842030,09:08:55,09:08:55,922,3,,,,862.16,0
12842030,09:10:13,09:10:13,341,4,,,,1219.21,0
12842030,09:12:07,09:12:07,342,5,,,,1711,0
12842030,09:13:00,09:13:00,196,6,,,,1895.57,
12842030,09:15:00,09:15:00,197,7,,,,2529.52,0
12842030,09:17:00,09:17:00,10015,8,,1,,3330.7,
12842040,09:06:00,09:06:00,10732,1,,,1,0,
12842040,09:08:05,09:08:05,920,2,,,,611.23,0
12842040,09:08:55,09:08:55,922,3,,,,862.16,0
12842040,09:10:13,09:10:13,341,4,,,,1219.21,0
12842040,09:12:07,09:12:07,342,5,,,,1711,0
12842040,09:13:00,09:13:00,196,6,,,,1895.57,
12842040,09:15:00,09:15:00,197,7,,,,2529.52,0
12842040,09:17:00,09:17:00,10015,8,,1,,3330.7,
12842050,09:06:00,09:06:00,10732,1,,,1,0,
12842050,09:08:05,09:08:05,920,2,,,,611.23,0
12842050,09:08:55,09:08:55,922,3,,,,862.16,0
12842050,09:10:13,09:10:13,341,4,,,,1219.21,0
12842050,09:12:07,09:12:07,342,5,,,,1711,0
12842050,09:13:00,09:13:00,196,6,,,,1895.57,
12842050,09:15:00,09:15:00,197,7,,,,2529.52,0
12842050,09:17:00,09:17:00,10015,8,,1,,3330.7,
12842060,09:06:00,09:06:00,10732,1,,,1,0,
12842060,09:08:05,09:08:05,920,2,,,,611.23,0
12842060,09:08:55,09:08:55,922,3,,,,862.16,0
12842060,09:10:13,09:10:13,341,4,,,,1219.21,0
12842060,09:12:07,09:12:07,342,5,,,,1711,0
12842060,09:13:00,09:13:00,196,6,,,,1895.57,
12842060,09:15:00,09:15:00,197,7,,,,2529.52,0
12842060,09:17:00,09:17:00,10015,8,,1,,3330.7,
13058020,09:36:00,09:36:00,10732,1,,,1,0,
13058020,09:38:05,09:38:05,920,2,,,,611.23,0
13058020,09:38:55,09:38:55,922,3,,,,862.16,0
13058020,09:40:13,09:40:13,341,4,,,,1219.21,0
13058020,09:42:07,09:42:07,342,5,,,,1711,0
13058020,09:43:00,09:43:00,196,6,,,,1895.57,
13058020,09:45:00,09:45:00,197,7,,,,2529.52,0
13058020,09:47:00,09:47:00,10015,8,,1,,3330.7,
13058030,09:36:00,09:36:00,10732,1,,,1,0,
13058030,09:38:05,09:38:05,920,2,,,,611.23,0
13058030,09:38:55,09:38:55,922,3,,,,862.16,0
13058030,09:40:13,09:40:13,341,4,,,,1219.21,0
13058030,09:42:07,09:42:07,342,5,,,,1711,0
13058030,09:43:00,09:43:00,196,6,,,,1895.57,
13058030,09:45:00,09:45:00,197,7,,,,2529.52,0
13058030,09:47:00,09:47:00,10015,8,,1,,3330.7,
13058040,09:36:00,09:36:00,10732,1,,,1,0,
13058040,09:38:05,09:38:05,920,2,,,,611.23,0
13058040,09:38:55,09:38:55,922,3,,,,862.16,0
13058040,09:40:13,09:40:13,341,4,,,,1219.21,0
13058040,09:42:07,09:42:07,342,5,,,,1711,0
13058040,09:43:00,09:43:00,196,6,,,,1895.57,
13058040,09:45:00,09:45:00,197,7,,,,2529.52,0
13058040,09:47:00,09:47:00,10015,8,,1,,3330.7,
13058050,09:36:00,09:36:00,10732,1,,,1,0,
13058050,09:38:05,09:38:05,920,2,,,,611.23,0
13058050,09:38:55,09:38:55,922,3,,,,862.16,0
13058050,09:40:13,09:40:13,341,4,,,,1219.21,0
13058050,09:42:07,09:42:07,342,5,,,,1711,0
13058050,09:43:00,09:43:00,196,6,,,,1895.57,
13058050,09:45:00,09:45:00,197,7,,,,2529.52,0
13058050,09:47:00,09:47:00,10015,8,,1,,3330.7,
13058060,09:36:00,09:36:00,10732,1,,,1,0,
13058060,09:38:05,09:38:05,920,2,,,,611.23,0
13058060,09:38:55,09:38:55,922,3,,,,862.16,0
13058060,09:40:13,09:40:13,341,4,,,,1219.21,0
13058060,09:42:07,09:42:07,342,5,,,,1711,0
13058060,09:43:00,09:43:00,196,6,,,,1895.57,
13058060,09:45:00,09:45:00,197,7,,,,2529.52,0
13058060,09:47:00,09:47:00,10015,8,,1,,3330.7,
13249020,05:50:00,05:50:00,9498,1,,,1,0,
13249020,05:51:06,05:51:06,1832,2,,,,718.72,0
13249020,05:51:58,05:51:58,490,3,,,,1303.88,0
13249020,05:52:14,05:52:14,491,4,,,,1497.2,0
13249020,05:52:35,05:52:35,1833,5,,,,1659.01,0
13249020,05:52:52,05:52:52,1834,6,,,,1782.11,0
13249020,05:53:21,05:53:21,1835,7,,,,1975.56,0
13249020,05:53:58,05:53:58,1836,8,,,,2218.43,0
13249020,05:54:22,05:54:22,1837,9,,,,2347.68,0
13249020,05:55:00,05:55:00,1838,10,,,,2544.42,
13249020,05:55:26,05:55:26,1899,11,,,,2652.51,0
13249020,05:56:04,05:56:04,1900,12,,,,2825.11,0
13249020,05:56:22,05:56:22,1901,13,,,,2924.19,0
13249020,05:56:51,05:56:51,1902,14,,,,3119.26,0
13249020,05:57:10,05:57:10,1903,15,,,,3235.55,0
13249020,05:57:41,05:57:41,1904,16,,,,3402.79,0
13249020,05:58:06,05:58:06,1905,17,,,,3522,0
13249020,05:58:41,05:58:41,1906,18,,,,3750.55,0
13249020,05:59:08,05:59:08,1907,19,,,,3918.07,0
13249020,05:59:41,05:59:41,1908,20,,,,4151.14,0
13249020,06:00:22,06:00:22,1909,21,,,,4373.24,0
13249020,06:01:33,06:01:33,7790,22,,,,4839.65,0
13249020,06:02:04,06:02:04,1848,23,,,,5033.46,0
13249020,06:02:31,06:02:31,1849,24,,,,5218.53,0
13249020,06:03:08,06:03:08,1850,25,,,,5422.07,0
13249020,06:04:00,06:04:00,1851,26,,,,5681.52,
13249020,06:06:57,06:06:57,10557,27,,,,7246.44,0
13249020,06:07:19,06:07:19,10555,28,,,,7417.29,0
13249020,06:07:57,06:07:57,10553,29,,,,7767.56,0
13249020,06:08:55,06:08:55,905,30,,,,8193.52,0
13249020,06:09:18,06:09:18,906,31,,,,8377.9,0
13249020,06:09:55,06:09:55,907,32,,,,8722.82,0
13249020,06:10:38,06:10:38,908,33,,,,9057.74,0
13249020,06:11:00,06:11:00,909,34,,,,9220.97,
13249020,06:11:40,06:11:40,910,35,,,,9538.27,0
13249020,06:12:20,06:12:20,911,36,,,,9804.86,0
13249020,06:12:51,06:12:51,912,37,,,,10023.36,0
13249020,06:13:58,06:13:58,913,38,,,,10361.32,0
13249020,06:14:35,06:14:35,914,39,,,,10620.92,0
13249020,06:15:20,06:15:20,916,40,,,,10943.48,0
13249020,06:16:00,06:16:00,918,41,,,,11281.26,0
13249020,06:16:43,06:16:43,919,42,,,,11574.03,0
13249020,06:18:00,06:18:00,10732,43,,,,12193.27,
13249020,06:19:35,06:19:35,920,44,,,,12812.12,0
13249020,06:20:15,06:20:15,922,45,,,,13076.02,0
13249020,06:21:11,06:21:11,341,46,,,,13449.62,0
13249020,06:22:25,06:22:25,342,47,,,,13941.41,0
13249020,06:23:00,06:23:00,196,48,,,,14125.98,
13249020,06:25:01,06:25:01,197,49,,,,14760.09,0
13249020,06:27:00,06:27:00,10015,50,,1,,15561.27,
13249030,05:50:00,05:50:00,9498,1,,,1,0,
13249030,05:51:06,05:51:06,1832,2,,,,718.72,0
13249030,05:51:58,05:51:58,490,3,,,,1303.88,0
13249030,05:52:14,05:52:14,491,4,,,,1497.2,0
13249030,05:52:35,05:52:35,1833,5,,,,1659.01,0
13249030,05:52:52,05:52:52,1834,6,,,,1782.11,0
13249030,05:53:21,05:53:21,1835,7,,,,1975.56,0
13249030,05:53:58,05:53:58,1836,8,,,,2218.43,0
13249030,05:54:22,05:54:22,1837,9,,,,2347.68,0
13249030,05:55:00,05:55:00,1838,10,,,,2544.42,
13249030,05:55:26,05:55:26,1899,11,,,,2652.51,0
13249030,05:56:04,05:56:04,1900,12,,,,2825.11,0
13249030,05:56:22,05:56:22,1901,13,,,,2924.19,0
13249030,05:56:51,05:56:51,1902,14,,,,3119.26,0
13249030,05:57:10,05:57:10,1903,15,,,,3235.55,0
13249030,05:57:41,05:57:41,1904,16,,,,3402.79,0
13249030,05:58:06,05:58:06,1905,17,,,,3522,0
13249030,05:58:41,05:58:41,1906,18,,,,3750.55,0
13249030,05:59:08,05:59:08,1907,19,,,,3918.07,0
13249030,05:59:41,05:59:41,1908,20,,,,4151.14,0
13249030,06:00:22,06:00:22,1909,21,,,,4373.24,0
13249030,06:01:33,06:01:33,7790,22,,,,4839.65,0
13249030,06:02:04,06:02:04,1848,23,,,,5033.46,0
13249030,06:02:31,06:02:31,1849,24,,,,5218.53,0
13249030,06:03:08,06:03:08,1850,25,,,,5422.07,0
13249030,06:04:00,06:04:00,1851,26,,,,5681.52,
13249030,06:06:57,06:06:57,10557,27,,,,7246.44,0
13249030,06:07:19,06:07:19,10555,28,,,,7417.29,0
13249030,06:07:57,06:07:57,10553,29,,,,7767.56,0
13249030,06:08:55,06:08:55,905,30,,,,8193.52,0
13249030,06:09:18,06:09:18,906,31,,,,8377.9,0
13249030,06:09:55,06:09:55,907,32,,,,8722.82,0
13249030,06:10:38,06:10:38,908,33,,,,9057.74,0
13249030,06:11:00,06:11:00,909,34,,,,9220.97,
13249030,06:11:40,06:11:40,910,35,,,,9538.27,0
13249030,06:12:20,06:12:20,911,36,,,,9804.86,0
13249030,06:12:51,06:12:51,912,37,,,,10023.36,0
13249030,06:13:58,06:13:58,913,38,,,,10361.32,0
13249030,06:14:35,06:14:35,914,39,,,,10620.92,0
13249030,06:15:20,06:15:20,916,40,,,,10943.48,0
13249030,06:16:00,06:16:00,918,41,,,,11281.26,0
13249030,06:16:43,06:16:43,919,42,,,,11574.03,0
13249030,06:18:00,06:18:00,10732,43,,,,12193.27,
13249030,06:19:35,06:19:35,920,44,,,,12812.12,0
13249030,06:20:15,06:20:15,922,45,,,,13076.02,0
13249030,06:21:11,06:21:11,341,46,,,,13449.62,0
13249030,06:22:25,06:22:25,342,47,,,,13941.41,0
13249030,06:23:00,06:23:00,196,48,,,,14125.98,
13249030,06:25:01,06:25:01,197,49,,,,14760.09,0
13249030,06:27:00,06:27:00,10015,50,,1,,15561.27,
13249040,05:50:00,05:50:00,9498,1,,,1,0,
13249040,05:51:06,05:51:06,1832,2,,,,718.72,0
13249040,05:51:58,05:51:58,490,3,,,,1303.88,0
13249040,05:52:14,05:52:14,491,4,,,,1497.2,0
13249040,05:52:35,05:52:35,1833,5,,,,1659.01,0
13249040,05:52:52,05:52:52,1834,6,,,,1782.11,0
13249040,05:53:21,05:53:21,1835,7,,,,1975.56,0
13249040,05:53:58,05:53:58,1836,8,,,,2218.43,0
13249040,05:54:22,05:54:22,1837,9,,,,2347.68,0
13249040,05:55:00,05:55:00,1838,10,,,,2544.42,
13249040,05:55:26,05:55:26,1899,11,,,,2652.51,0
13249040,05:56:04,05:56:04,1900,12,,,,2825.11,0
13249040,05:56:22,05:56:22,1901,13,,,,2924.19,0
13249040,05:56:51,05:56:51,1902,14,,,,3119.26,0
13249040,05:57:10,05:57:10,1903,15,,,,3235.55,0
13249040,05:57:41,05:57:41,1904,16,,,,3402.79,0
13249040,05:58:06,05:58:06,1905,17,,,,3522,0
13249040,05:58:41,05:58:41,1906,18,,,,3750.55,0
13249040,05:59:08,05:59:08,1907,19,,,,3918.07,0
13249040,05:59:41,05:59:41,1908,20,,,,4151.14,0
13249040,06:00:22,06:00:22,1909,21,,,,4373.24,0
13249040,06:01:33,06:01:33,7790,22,,,,4839.65,0
13249040,06:02:04,06:02:04,1848,23,,,,5033.46,0
13249040,06:02:31,06:02:31,1849,24,,,,5218.53,0
13249040,06:03:08,06:03:08,1850,25,,,,5422.07,0
13249040,06:04:00,06:04:00,1851,26,,,,5681.52,
13249040,06:06:57,06:06:57,10557,27,,,,7246.44,0
13249040,06:07:19,06:07:19,10555,28,,,,7417.29,0
13249040,06:07:57,06:07:57,10553,29,,,,7767.56,0
13249040,06:08:55,06:08:55,905,30,,,,8193.52,0
13249040,06:09:18,06:09:18,906,31,,,,8377.9,0
13249040,06:09:55,06:09:55,907,32,,,,8722.82,0
13249040,06:10:38,06:10:38,908,33,,,,9057.74,0
13249040,06:11:00,06:11:00,909,34,,,,9220.97,
13249040,06:11:40,06:11:40,910,35,,,,9538.27,0
13249040,06:12:20,06:12:20,911,36,,,,9804.86,0
13249040,06:12:51,06:12:51,912,37,,,,10023.36,0
13249040,06:13:58,06:13:58,913,38,,,,10361.32,0
13249040,06:14:35,06:14:35,914,39,,,,10620.92,0
13249040,06:15:20,06:15:20,916,40,,,,10943.48,0
13249040,06:16:00,06:16:00,918,41,,,,11281.26,0
13249040,06:16:43,06:16:43,919,42,,,,11574.03,0
13249040,06:18:00,06:18:00,10732,43,,,,12193.27,
13249040,06:19:35,06:19:35,920,44,,,,12812.12,0
13249040,06:20:15,06:20:15,922,45,,,,13076.02,0
13249040,06:21:11,06:21:11,341,46,,,,13449.62,0
13249040,06:22:25,06:22:25,342,47,,,,13941.41,0
13249040,06:23:00,06:23:00,196,48,,,,14125.98,
13249040,06:25:01,06:25:01,197,49,,,,14760.09,0
13249040,06:27:00,06:27:00,10015,50,,1,,15561.27,
13249050,05:50:00,05:50:00,9498,1,,,1,0,
13249050,05:51:06,05:51:06,1832,2,,,,718.72,0
13249050,05:51:58,05:51:58,490,3,,,,1303.88,0
13249050,05:52:14,05:52:14,491,4,,,,1497.2,0
13249050,05:52:35,05:52:35,1833,5,,,,1659.01,0
13249050,05:52:52,05:52:52,1834,6,,,,1782.11,0
13249050,05:53:21,05:53:21,1835,7,,,,1975.56,0
13249050,05:53:58,05:53:58,1836,8,,,,2218.43,0
13249050,05:54:22,05:54:22,1837,9,,,,2347.68,0
13249050,05:55:00,05:55:00,1838,10,,,,2544.42,
13249050,05:55:26,05:55:26,1899,11,,,,2652.51,0
13249050,05:56:04,05:56:04,1900,12,,,,2825.11,0
13249050,05:56:22,05:56:22,1901,13,,,,2924.19,0
13249050,05:56:51,05:56:51,1902,14,,,,3119.26,0
13249050,05:57:10,05:57:10,1903,15,,,,3235.55,0
13249050,05:57:41,05:57:41,1904,16,,,,3402.79,0
13249050,05:58:06,05:58:06,1905,17,,,,3522,0
13249050,05:58:41,05:58:41,1906,18,,,,3750.55,0
13249050,05:59:08,05:59:08,1907,19,,,,3918.07,0
13249050,05:59:41,05:59:41,1908,20,,,,4151.14,0
13249050,06:00:22,06:00:22,1909,21,,,,4373.24,0
13249050,06:01:33,06:01:33,7790,22,,,,4839.65,0
13249050,06:02:04,06:02:04,1848,23,,,,5033.46,0
13249050,06:02:31,06:02:31,1849,24,,,,5218.53,0
13249050,06:03:08,06:03:08,1850,25,,,,5422.07,0
13249050,06:04:00,06:04:00,1851,26,,,,5681.52,
13249050,06:06:57,06:06:57,10557,27,,,,7246.44,0
13249050,06:07:19,06:07:19,10555,28,,,,7417.29,0
13249050,06:07:57,06:07:57,10553,29,,,,7767.56,0
13249050,06:08:55,06:08:55,905,30,,,,8193.52,0
13249050,06:09:18,06:09:18,906,31,,,,8377.9,0
13249050,06:09:55,06:09:55,907,32,,,,8722.82,0
13249050,06:10:38,06:10:38,908,33,,,,9057.74,0
13249050,06:11:00,06:11:00,909,34,,,,9220.97,
13249050,06:11:40,06:11:40,910,35,,,,9538.27,0
13249050,06:12:20,06:12:20,911,36,,,,9804.86,0
13249050,06:12:51,06:12:51,912,37,,,,10023.36,0
13249050,06:13:58,06:13:58,913,38,,,,10361.32,0
13249050,06:14:35,06:14:35,914,39,,,,10620.92,0
13249050,06:15:20,06:15:20,916,40,,,,10943.48,0
13249050,06:16:00,06:16:00,918,41,,,,11281.26,0
13249050,06:16:43,06:16:43,919,42,,,,11574.03,0
13249050,06:18:00,06:18:00,10732,43,,,,12193.27,
13249050,06:19:35,06:19:35,920,44,,,,12812.12,0
13249050,06:20:15,06:20:15,922,45,,,,13076.02,0
13249050,06:21:11,06:21:11,341,46,,,,13449.62,0
13249050,06:22:25,06:22:25,342,47,,,,13941.41,0
13249050,06:23:00,06:23:00,196,48,,,,14125.98,
13249050,06:25:01,06:25:01,197,49,,,,14760.09,0
13249050,06:27:00,06:27:00,10015,50,,1,,15561.27,
13249060,05:50:00,05:50:00,9498,1,,,1,0,
13249060,05:51:06,05:51:06,1832,2,,,,718.72,0
13249060,05:51:58,05:51:58,490,3,,,,1303.88,0
13249060,05:52:14,05:52:14,491,4,,,,1497.2,0
13249060,05:52:35,05:52:35,1833,5,,,,1659.01,0
13249060,05:52:52,05:52:52,1834,6,,,,1782.11,0
13249060,05:53:21,05:53:21,1835,7,,,,1975.56,0
13249060,05:53:58,05:53:58,1836,8,,,,2218.43,0
13249060,05:54:22,05:54:22,1837,9,,,,2347.68,0
13249060,05:55:00,05:55:00,1838,10,,,,2544.42,
13249060,05:55:26,05:55:26,1899,11,,,,2652.51,0
13249060,05:56:04,05:56:04,1900,12,,,,2825.11,0
13249060,05:56:22,05:56:22,1901,13,,,,2924.19,0
13249060,05:56:51,05:56:51,1902,14,,,,3119.26,0
13249060,05:57:10,05:57:10,1903,15,,,,3235.55,0
13249060,05:57:41,05:57:41,1904,16,,,,3402.79,0
13249060,05:58:06,05:58:06,1905,17,,,,3522,0
13249060,05:58:41,05:58:41,1906,18,,,,3750.55,0
13249060,05:59:08,05:59:08,1907,19,,,,3918.07,0
13249060,05:59:41,05:59:41,1908,20,,,,4151.14,0
13249060,06:00:22,06:00:22,1909,21,,,,4373.24,0
13249060,06:01:33,06:01:33,7790,22,,,,4839.65,0
13249060,06:02:04,06:02:04,1848,23,,,,5033.46,0
13249060,06:02:31,06:02:31,1849,24,,,,5218.53,0
13249060,06:03:08,06:03:08,1850,25,,,,5422.07,0
13249060,06:04:00,06:04:00,1851,26,,,,5681.52,
13249060,06:06:57,06:06:57,10557,27,,,,7246.44,0
13249060,06:07:19,06:07:19,10555,28,,,,7417.29,0
13249060,06:07:57,06:07:57,10553,29,,,,7767.56,0
13249060,06:08:55,06:08:55,905,30,,,,8193.52,0
13249060,06:09:18,06:09:18,906,31,,,,8377.9,0
13249060,06:09:55,06:09:55,907,32,,,,8722.82,0
13249060,06:10:38,06:10:38,908,33,,,,9057.74,0
13249060,06:11:00,06:11:00,909,34,,,,9220.97,
13249060,06:11:40,06:11:40,910,35,,,,9538.27,0
13249060,06:12:20,06:12:20,911,36,,,,9804.86,0
13249060,06:12:51,06:12:51,912,37,,,,10023.36,0
13249060,06:13:58,06:13:58,913,38,,,,10361.32,0
13249060,06:14:35,06:14:35,914,39,,,,10620.92,0
13249060,06:15:20,06:15:20,916,40,,,,10943.48,0
13249060,06:16:00,06:16:00,918,41,,,,11281.26,0
13249060,06:16:43,06:16:43,919,42,,,,11574.03,0
13249060,06:18:00,06:18:00,10732,43,,,,12193.27,
13249060,06:19:35,06:19:35,920,44,,,,12812.12,0
13249060,06:20:15,06:20:15,922,45,,,,13076.02,0
13249060,06:21:11,06:21:11,341,46,,,,13449.62,0
13249060,06:22:25,06:22:25,342,47,,,,13941.41,0
13249060,06:23:00,06:23:00,196,48,,,,14125.98,
13249060,06:25:01,06:25:01,197,49,,,,14760.09,0
13249060,06:27:00,06:27:00,10015,50,,1,,15561.27,
13256070,20:35:00,20:35:00,9498,1,,,1,0,
13256070,20:35:53,20:35:53,1832,2,,,,718.72,0
13256070,20:36:34,20:36:34,490,3,,,,1303.88,0
13256070,20:36:47,20:36:47,491,4,,,,1497.2,0
13256070,20:37:04,20:37:04,1833,5,,,,1659.01,0
13256070,20:37:17,20:37:17,1834,6,,,,1782.11,0
13256070,20:37:41,20:37:41,1835,7,,,,1975.56,0
13256070,20:38:11,20:38:11,1836,8,,,,2218.43,0
13256070,20:38:30,20:38:30,1837,9,,,,2347.68,0
13256070,20:39:00,20:39:00,1838,10,,,,2544.42,
13256070,20:39:23,20:39:23,1899,11,,,,2652.51,0
13256070,20:39:57,20:39:57,1900,12,,,,2825.11,0
13256070,20:40:13,20:40:13,1901,13,,,,2924.19,0
13256070,20:40:39,20:40:39,1902,14,,,,3119.26,0
13256070,20:40:55,20:40:55,1903,15,,,,3235.55,0
13256070,20:41:23,20:41:23,1904,16,,,,3402.79,0
13256070,20:41:45,20:41:45,1905,17,,,,3522,0
13256070,20:42:16,20:42:16,1906,18,,,,3750.55,0
13256070,20:42:40,20:42:40,1907,19,,,,3918.07,0
13256070,20:43:10,20:43:10,1908,20,,,,4151.14,0
13256070,20:43:46,20:43:46,1909,21,,,,4373.24,0
13256070,20:44:49,20:44:49,7790,22,,,,4839.65,0
13256070,20:45:17,20:45:17,1848,23,,,,5033.46,0
13256070,20:45:40,20:45:40,1849,24,,,,5218.53,0
13256070,20:46:14,20:46:14,1850,25,,,,5422.07,0
13256070,20:47:00,20:47:00,1851,26,,,,5681.52,
13256070,20:50:23,20:50:23,10557,27,,,,7246.44,0
13256070,20:50:47,20:50:47,10555,28,,,,7417.29,0
13256070,20:51:31,20:51:31,10553,29,,,,7767.56,0
13256070,20:52:37,20:52:37,905,30,,,,8193.52,0
13256070,20:53:04,20:53:04,906,31,,,,8377.9,0
13256070,20:53:46,20:53:46,907,32,,,,8722.82,0
13256070,20:54:35,20:54:35,908,33,,,,9057.74,0
13256070,20:55:00,20:55:00,909,34,,,,9220.97,
13256070,20:55:40,20:55:40,910,35,,,,9538.27,0
13256070,20:56:20,20:56:20,911,36,,,,9804.86,0
13256070,20:56:51,20:56:51,912,37,,,,10023.36,0
13256070,20:57:58,20:57:58,913,38,,,,10361.32,0
13256070,20:58:35,20:58:35,914,39,,,,10620.92,0
13256070,20:59:20,20:59:20,916,40,,,,10943.48,0
13256070,21:00:00,21:00:00,918,41,,,,11281.26,0
13256070,21:00:43,21:00:43,919,42,,,,11574.03,0
13256070,21:02:00,21:02:00,10732,43,,,,12193.27,
13256070,21:03:16,21:03:16,920,44,,,,12812.12,0
13256070,21:03:48,21:03:48,922,45,,,,13076.02,0
13256070,21:04:32,21:04:32,341,46,,,,13449.62,0
13256070,21:05:32,21:05:32,342,47,,,,13941.41,0
13256070,21:06:00,21:06:00,196,48,,,,14125.98,
13256070,21:08:31,21:08:31,197,49,,,,14760.09,0
13256070,21:11:00,21:11:00,10015,50,,1,,15561.27,
13438070,05:15:00,05:15:00,10732,1,,,1,0,
13438070,05:16:11,05:16:11,920,2,,,,611.23,0
13438070,05:16:40,05:16:40,922,3,,,,862.16,0
13438070,05:17:25,05:17:25,341,4,,,,1219.21,0
13438070,05:18:30,05:18:30,342,5,,,,1711,0
13438070,05:19:00,05:19:00,196,6,,,,1895.57,
13438070,05:21:30,05:21:30,197,7,,,,2529.52,0
13438070,05:24:00,05:24:00,10015,8,,1,,3330.7,
13532020,10:36:00,10:36:00,10732,1,,,1,0,
13532020,10:38:05,10:38:05,920,2,,,,611.23,0
13532020,10:38:55,10:38:55,922,3,,,,862.16,0
13532020,10:40:13,10:40:13,341,4,,,,1219.21,0
13532020,10:42:07,10:42:07,342,5,,,,1711,0
13532020,10:43:00,10:43:00,196,6,,,,1895.57,
13532020,10:45:00,10:45:00,197,7,,,,2529.52,0
13532020,10:47:00,10:47:00,10015,8,,1,,3330.7,
13532030,10:36:00,10:36:00,10732,1,,,1,0,
13532030,10:38:05,10:38:05,920,2,,,,611.23,0
13532030,10:38:55,10:38:55,922,3,,,,862.16,0
13532030,10:40:13,10:40:13,341,4,,,,1219.21,0
13532030,10:42:07,10:42:07,342,5,,,,1711,0
13532030,10:43:00,10:43:00,196,6,,,,1895.57,
13532030,10:45:00,10:45:00,197,7,,,,2529.52,0
13532030,10:47:00,10:47:00,10015,8,,1,,3330.7,
13532040,10:36:00,10:36:00,10732,1,,,1,0,
13532040,10:38:05,10:38:05,920,2,,,,611.23,0
13532040,10:38:55,10:38:55,922,3,,,,862.16,0
13532040,10:40:13,10:40:13,341,4,,,,1219.21,0
13532040,10:42:07,10:42:07,342,5,,,,1711,0
13532040,10:43:00,10:43:00,196,6,,,,1895.57,
13532040,10:45:00,10:45:00,197,7,,,,2529.52,0
13532040,10:47:00,10:47:00,10015,8,,1,,3330.7,
13532050,10:36:00,10:36:00,10732,1,,,1,0,
13532050,10:38:05,10:38:05,920,2,,,,611.23,0
13532050,10:38:55,10:38:55,922,3,,,,862.16,0
13532050,10:40:13,10:40:13,341,4,,,,1219.21,0
13532050,10:42:07,10:42:07,342,5,,,,1711,0
13532050,10:43:00,10:43:00,196,6,,,,1895.57,
13532050,10:45:00,10:45:00,197,7,,,,2529.52,0
13532050,10:47:00,10:47:00,10015,8,,1,,3330.7,
13532060,10:36:00,10:36:00,10732,1,,,1,0,
13532060,10:38:05,10:38:05,920,2,,,,611.23,0
13532060,10:38:55,10:38:55,922,3,,,,862.16,0
13532060,10:40:13,10:40:13,341,4,,,,1219.21,0
13532060,10:42:07,10:42:07,342,5,,,,1711,0
13532060,10:43:00,10:43:00,196,6,,,,1895.57,
13532060,10:45:00,10:45:00,197,7,,,,2529.52,0
13532060,10:47:00,10:47:00,10015,8,,1,,3330.7,
13630020,09:51:00,09:51:00,9498,1,,,1,0,
13630020,09:52:33,09:52:33,1832,2,,,,718.72,0
13630020,09:53:45,09:53:45,490,3,,,,1303.88,0
13630020,09:54:08,09:54:08,491,4,,,,1497.2,0
13630020,09:54:37,09:54:37,1833,5,,,,1659.01,0
13630020,09:55:01,09:55:01,1834,6,,,,1782.11,0
13630020,09:55:41,09:55:41,1835,7,,,,1975.56,0
13630020,09:56:34,09:56:34,1836,8,,,,2218.43,0
13630020,09:57:07,09:57:07,1837,9,,,,2347.68,0
13630020,09:58:00,09:58:00,1838,10,,,,2544.42,
13630020,09:58:26,09:58:26,1899,11,,,,2652.51,0
13630020,09:59:04,09:59:04,1900,12,,,,2825.11,0
13630020,09:59:22,09:59:22,1901,13,,,,2924.19,0
13630020,09:59:51,09:59:51,1902,14,,,,3119.26,0
13630020,10:00:10,10:00:10,1903,15,,,,3235.55,0
13630020,10:00:41,10:00:41,1904,16,,,,3402.79,0
13630020,10:01:06,10:01:06,1905,17,,,,3522,0
13630020,10:01:41,10:01:41,1906,18,,,,3750.55,0
13630020,10:02:08,10:02:08,1907,19,,,,3918.07,0
13630020,10:02:41,10:02:41,1908,20,,,,4151.14,0
13630020,10:03:22,10:03:22,1909,21,,,,4373.24,0
13630020,10:04:33,10:04:33,7790,22,,,,4839.65,0
13630020,10:05:04,10:05:04,1848,23,,,,5033.46,0
13630020,10:05:31,10:05:31,1849,24,,,,5218.53,0
13630020,10:06:08,10:06:08,1850,25,,,,5422.07,0
13630020,10:07:00,10:07:00,1851,26,,,,5681.52,
13630020,10:10:23,10:10:23,10557,27,,,,7246.44,0
13630020,10:10:47,10:10:47,10555,28,,,,7417.29,0
13630020,10:11:31,10:11:31,10553,29,,,,7767.56,0
13630020,10:12:37,10:12:37,905,30,,,,8193.52,0
13630020,10:13:04,10:13:04,906,31,,,,8377.9,0
13630020,10:13:46,10:13:46,907,32,,,,8722.82,0
13630020,10:14:35,10:14:35,908,33,,,,9057.74,0
13630020,10:15:00,10:15:00,909,34,,,,9220.97,
13630020,10:15:40,10:15:40,910,35,,,,9538.27,0
13630020,10:16:20,10:16:20,911,36,,,,9804.86,0
13630020,10:16:51,10:16:51,912,37,,,,10023.36,0
13630020,10:17:58,10:17:58,913,38,,,,10361.32,0
13630020,10:18:35,10:18:35,914,39,,,,10620.92,0
13630020,10:19:20,10:19:20,916,40,,,,10943.48,0
13630020,10:20:00,10:20:00,918,41,,,,11281.26,0
13630020,10:20:43,10:20:43,919,42,,,,11574.03,0
13630020,10:22:00,10:22:00,10732,43,,,,12193.27,
13630020,10:24:13,10:24:13,920,44,,,,12812.12,0
13630020,10:25:09,10:25:09,922,45,,,,13076.02,0
13630020,10:26:27,10:26:27,341,46,,,,13449.62,0
13630020,10:28:11,10:28:11,342,47,,,,13941.41,0
13630020,10:29:00,10:29:00,196,48,,,,14125.98,
13630020,10:31:01,10:31:01,197,49,,,,14760.09,0
13630020,10:33:00,10:33:00,10015,50,,1,,15561.27,
13630030,09:51:00,09:51:00,9498,1,,,1,0,
13630030,09:52:33,09:52:33,1832,2,,,,718.72,0
13630030,09:53:45,09:53:45,490,3,,,,1303.88,0
13630030,09:54:08,09:54:08,491,4,,,,1497.2,0
13630030,09:54:37,09:54:37,1833,5,,,,1659.01,0
13630030,09:55:01,09:55:01,1834,6,,,,1782.11,0
13630030,09:55:41,09:55:41,1835,7,,,,1975.56,0
13630030,09:56:34,09:56:34,1836,8,,,,2218.43,0
13630030,09:57:07,09:57:07,1837,9,,,,2347.68,0
13630030,09:58:00,09:58:00,1838,10,,,,2544.42,
13630030,09:58:26,09:58:26,1899,11,,,,2652.51,0
13630030,09:59:04,09:59:04,1900,12,,,,2825.11,0
13630030,09:59:22,09:59:22,1901,13,,,,2924.19,0
13630030,09:59:51,09:59:51,1902,14,,,,3119.26,0
13630030,10:00:10,10:00:10,1903,15,,,,3235.55,0
13630030,10:00:41,10:00:41,1904,16,,,,3402.79,0
13630030,10:01:06,10:01:06,1905,17,,,,3522,0
13630030,10:01:41,10:01:41,1906,18,,,,3750.55,0
13630030,10:02:08,10:02:08,1907,19,,,,3918.07,0
13630030,10:02:41,10:02:41,1908,20,,,,4151.14,0
13630030,10:03:22,10:03:22,1909,21,,,,4373.24,0
13630030,10:04:33,10:04:33,7790,22,,,,4839.65,0
13630030,10:05:04,10:05:04,1848,23,,,,5033.46,0
13630030,10:05:31,10:05:31,1849,24,,,,5218.53,0
13630030,10:06:08,10:06:08,1850,25,,,,5422.07,0
13630030,10:07:00,10:07:00,1851,26,,,,5681.52,
13630030,10:10:23,10:10:23,10557,27,,,,7246.44,0
13630030,10:10:47,10:10:47,10555,28,,,,7417.29,0
13630030,10:11:31,10:11:31,10553,29,,,,7767.56,0
13630030,10:12:37,10:12:37,905,30,,,,8193.52,0
13630030,10:13:04,10:13:04,906,31,,,,8377.9,0
13630030,10:13:46,10:13:46,907,32,,,,8722.82,0
13630030,10:14:35,10:14:35,908,33,,,,9057.74,0
13630030,10:15:00,10:15:00,909,34,,,,9220.97,
13630030,10:15:40,10:15:40,910,35,,,,9538.27,0
13630030,10:16:20,10:16:20,911,36,,,,9804.86,0
13630030,10:16:51,10:16:51,912,37,,,,10023.36,0
13630030,10:17:58,10:17:58,913,38,,,,10361.32,0
13630030,10:18:35,10:18:35,914,39,,,,10620.92,0
13630030,10:19:20,10:19:20,916,40,,,,10943.48,0
13630030,10:20:00,10:20:00,918,41,,,,11281.26,0
13630030,10:20:43,10:20:43,919,42,,,,11574.03,0
13630030,10:22:00,10:22:00,10732,43,,,,12193.27,
13630030,10:24:13,10:24:13,920,44,,,,12812.12,0
13630030,10:25:09,10:25:09,922,45,,,,13076.02,0
13630030,10:26:27,10:26:27,341,46,,,,13449.62,0
13630030,10:28:11,10:28:11,342,47,,,,13941.41,0
13630030,10:29:00,10:29:00,196,48,,,,14125.98,
13630030,10:31:01,10:31:01,197,49,,,,14760.09,0
13630030,10:33:00,10:33:00,10015,50,,1,,15561.27,
13630040,09:51:00,09:51:00,9498,1,,,1,0,
13630040,09:52:33,09:52:33,1832,2,,,,718.72,0
13630040,09:53:45,09:53:45,490,3,,,,1303.88,0
13630040,09:54:08,09:54:08,491,4,,,,1497.2,0
13630040,09:54:37,09:54:37,1833,5,,,,1659.01,0
13630040,09:55:01,09:55:01,1834,6,,,,1782.11,0
13630040,09:55:41,09:55:41,1835,7,,,,1975.56,0
13630040,09:56:34,09:56:34,1836,8,,,,2218.43,0
13630040,09:57:07,09:57:07,1837,9,,,,2347.68,0
13630040,09:58:00,09:58:00,1838,10,,,,2544.42,
13630040,09:58:26,09:58:26,1899,11,,,,2652.51,0
13630040,09:59:04,09:59:04,1900,12,,,,2825.11,0
13630040,09:59:22,09:59:22,1901,13,,,,2924.19,0
13630040,09:59:51,09:59:51,1902,14,,,,3119.26,0
13630040,10:00:10,10:00:10,1903,15,,,,3235.55,0
13630040,10:00:41,10:00:41,1904,16,,,,3402.79,0
13630040,10:01:06,10:01:06,1905,17,,,,3522,0
13630040,10:01:41,10:01:41,1906,18,,,,3750.55,0
13630040,10:02:08,10:02:08,1907,19,,,,3918.07,0
13630040,10:02:41,10:02:41,1908,20,,,,4151.14,0
13630040,10:03:22,10:03:22,1909,21,,,,4373.24,0
13630040,10:04:33,10:04:33,7790,22,,,,4839.65,0
13630040,10:05:04,10:05:04,1848,23,,,,5033.46,0
13630040,10:05:31,10:05:31,1849,24,,,,5218.53,0
13630040,10:06:08,10:06:08,1850,25,,,,5422.07,0
13630040,10:07:00,10:07:00,1851,26,,,,5681.52,
13630040,10:10:23,10:10:23,10557,27,,,,7246.44,0
13630040,10:10:47,10:10:47,10555,28,,,,7417.29,0
13630040,10:11:31,10:11:31,10553,29,,,,7767.56,0
13630040,10:12:37,10:12:37,905,30,,,,8193.52,0
13630040,10:13:04,10:13:04,906,31,,,,8377.9,0
13630040,10:13:46,10:13:46,907,32,,,,8722.82,0
13630040,10:14:35,10:14:35,908,33,,,,9057.74,0
13630040,10:15:00,10:15:00,909,34,,,,9220.97,
13630040,10:15:40,10:15:40,910,35,,,,9538.27,0
13630040,10:16:20,10:16:20,911,36,,,,9804.86,0
13630040,10:16:51,10:16:51,912,37,,,,10023.36,0
13630040,10:17:58,10:17:58,913,38,,,,10361.32,0
13630040,10:18:35,10:18:35,914,39,,,,10620.92,0
13630040,10:19:20,10:19:20,916,40,,,,10943.48,0
13630040,10:20:00,10:20:00,918,41,,,,11281.26,0
13630040,10:20:43,10:20:43,919,42,,,,11574.03,0
13630040,10:22:00,10:22:00,10732,43,,,,12193.27,
13630040,10:24:13,10:24:13,920,44,,,,12812.12,0
13630040,10:25:09,10:25:09,922,45,,,,13076.02,0
13630040,10:26:27,10:26:27,341,46,,,,13449.62,0
13630040,10:28:11,10:28:11,342,47,,,,13941.41,0
13630040,10:29:00,10:29:00,196,48,,,,14125.98,
13630040,10:31:01,10:31:01,197,49,,,,14760.09,0
13630040,10:33:00,10:33:00,10015,50,,1,,15561.27,
13630050,09:51:00,09:51:00,9498,1,,,1,0,
13630050,09:52:33,09:52:33,1832,2,,,,718.72,0
13630050,09:53:45,09:53:45,490,3,,,,1303.88,0
13630050,09:54:08,09:54:08,491,4,,,,1497.2,0
13630050,09:54:37,09:54:37,1833,5,,,,1659.01,0
13630050,09:55:01,09:55:01,1834,6,,,,1782.11,0
13630050,09:55:41,09:55:41,1835,7,,,,1975.56,0
13630050,09:56:34,09:56:34,1836,8,,,,2218.43,0
13630050,09:57:07,09:57:07,1837,9,,,,2347.68,0
13630050,09:58:00,09:58:00,1838,10,,,,2544.42,
13630050,09:58:26,09:58:26,1899,11,,,,2652.51,0
13630050,09:59:04,09:59:04,1900,12,,,,2825.11,0
13630050,09:59:22,09:59:22,1901,13,,,,2924.19,0
13630050,09:59:51,09:59:51,1902,14,,,,3119.26,0
13630050,10:00:10,10:00:10,1903,15,,,,3235.55,0
13630050,10:00:41,10:00:41,1904,16,,,,3402.79,0
13630050,10:01:06,10:01:06,1905,17,,,,3522,0
13630050,10:01:41,10:01:41,1906,18,,,,3750.55,0
13630050,10:02:08,10:02:08,1907,19,,,,3918.07,0
13630050,10:02:41,10:02:41,1908,20,,,,4151.14,0
13630050,10:03:22,10:03:22,1909,21,,,,4373.24,0
13630050,10:04:33,10:04:33,7790,22,,,,4839.65,0
13630050,10:05:04,10:05:04,1848,23,,,,5033.46,0
13630050,10:05:31,10:05:31,1849,24,,,,5218.53,0
13630050,10:06:08,10:06:08,1850,25,,,,5422.07,0
13630050,10:07:00,10:07:00,1851,26,,,,5681.52,
13630050,10:10:23,10:10:23,10557,27,,,,7246.44,0
13630050,10:10:47,10:10:47,10555,28,,,,7417.29,0
13630050,10:11:31,10:11:31,10553,29,,,,7767.56,0
13630050,10:12:37,10:12:37,905,30,,,,8193.52,0
13630050,10:13:04,10:13:04,906,31,,,,8377.9,0
13630050,10:13:46,10:13:46,907,32,,,,8722.82,0
13630050,10:14:35,10:14:35,908,33,,,,9057.74,0
13630050,10:15:00,10:15:00,909,34,,,,9220.97,
13630050,10:15:40,10:15:40,910,35,,,,9538.27,0
13630050,10:16:20,10:16:20,911,36,,,,9804.86,0
13630050,10:16:51,10:16:51,912,37,,,,10023.36,0
13630050,10:17:58,10:17:58,913,38,,,,10361.32,0
13630050,10:18:35,10:18:35,914,39,,,,10620.92,0
13630050,10:19:20,10:19:20,916,40,,,,10943.48,0
13630050,10:20:00,10:20:00,918,41,,,,11281.26,0
13630050,10:20:43,10:20:43,919,42,,,,11574.03,0
13630050,10:22:00,10:22:00,10732,43,,,,12193.27,
13630050,10:24:13,10:24:13,920,44,,,,12812.12,0
13630050,10:25:09,10:25:09,922,45,,,,13076.02,0
13630050,10:26:27,10:26:27,341,46,,,,13449.62,0
13630050,10:28:11,10:28:11,342,47,,,,13941.41,0
13630050,10:29:00,10:29:00,196,48,,,,14125.98,
13630050,10:31:01,10:31:01,197,49,,,,14760.09,0
13630050,10:33:00,10:33:00,10015,50,,1,,15561.27,
13630060,09:51:00,09:51:00,9498,1,,,1,0,
13630060,09:52:33,09:52:33,1832,2,,,,718.72,0
13630060,09:53:45,09:53:45,490,3,,,,1303.88,0
13630060,09:54:08,09:54:08,491,4,,,,1497.2,0
13630060,09:54:37,09:54:37,1833,5,,,,1659.01,0
13630060,09:55:01,09:55:01,1834,6,,,,1782.11,0
13630060,09:55:41,09:55:41,1835,7,,,,1975.56,0
13630060,09:56:34,09:56:34,1836,8,,,,2218.43,0
13630060,09:57:07,09:57:07,1837,9,,,,2347.68,0
13630060,09:58:00,09:58:00,1838,10,,,,2544.42,
13630060,09:58:26,09:58:26,1899,11,,,,2652.51,0
13630060,09:59:04,09:59:04,1900,12,,,,2825.11,0
13630060,09:59:22,09:59:22,1901,13,,,,2924.19,0
13630060,09:59:51,09:59:51,1902,14,,,,3119.26,0
13630060,10:00:10,10:00:10,1903,15,,,,3235.55,0
13630060,10:00:41,10:00:41,1904,16,,,,3402.79,0
13630060,10:01:06,10:01:06,1905,17,,,,3522,0
13630060,10:01:41,10:01:41,1906,18,,,,3750.55,0
13630060,10:02:08,10:02:08,1907,19,,,,3918.07,0
13630060,10:02:41,10:02:41,1908,20,,,,4151.14,0
13630060,10:03:22,10:03:22,1909,21,,,,4373.24,0
13630060,10:04:33,10:04:33,7790,22,,,,4839.65,0
13630060,10:05:04,10:05:04,1848,23,,,,5033.46,0
13630060,10:05:31,10:05:31,1849,24,,,,5218.53,0
13630060,10:06:08,10:06:08,1850,25,,,,5422.07,0
13630060,10:07:00,10:07:00,1851,26,,,,5681.52,
13630060,10:10:23,10:10:23,10557,27,,,,7246.44,0
13630060,10:10:47,10:10:47,10555,28,,,,7417.29,0
13630060,10:11:31,10:11:31,10553,29,,,,7767.56,0
13630060,10:12:37,10:12:37,905,30,,,,8193.52,0
13630060,10:13:04,10:13:04,906,31,,,,8377.9,0
13630060,10:13:46,10:13:46,907,32,,,,8722.82,0
13630060,10:14:35,10:14:35,908,33,,,,9057.74,0
13630060,10:15:00,10:15:00,909,34,,,,9220.97,
13630060,10:15:40,10:15:40,910,35,,,,9538.27,0
13630060,10:16:20,10:16:20,911,36,,,,9804.86,0
13630060,10:16:51,10:16:51,912,37,,,,10023.36,0
13630060,10:17:58,10:17:58,913,38,,,,10361.32,0
13630060,10:18:35,10:18:35,914,39,,,,10620.92,0
13630060,10:19:20,10:19:20,916,40,,,,10943.48,0
13630060,10:20:00,10:20:00,918,41,,,,11281.26,0
13630060,10:20:43,10:20:43,919,42,,,,11574.03,0
13630060,10:22:00,10:22:00,10732,43,,,,12193.27,
13630060,10:24:13,10:24:13,920,44,,,,12812.12,0
13630060,10:25:09,10:25:09,922,45,,,,13076.02,0
13630060,10:26:27,10:26:27,341,46,,,,13449.62,0
13630060,10:28:11,10:28:11,342,47,,,,13941.41,0
13630060,10:29:00,10:29:00,196,48,,,,14125.98,
13630060,10:31:01,10:31:01,197,49,,,,14760.09,0
13630060,10:33:00,10:33:00,10015,50,,1,,15561.27,
13910020,23:20:00,23:20:00,9498,1,,,1,0,
13910020,23:21:46,23:21:46,1832,2,,,,718.72,0
13910020,23:23:08,23:23:08,490,3,,,,1303.88,0
13910020,23:23:35,23:23:35,491,4,,,,1497.2,0
13910020,23:24:08,23:24:08,1833,5,,,,1659.01,0
13910020,23:24:35,23:24:35,1834,6,,,,1782.11,0
13910020,23:25:22,23:25:22,1835,7,,,,1975.56,0
13910020,23:26:22,23:26:22,1836,8,,,,2218.43,0
13910020,23:27:00,23:27:00,1837,9,,,,2347.68,0
13910020,23:28:00,23:28:00,1838,10,,,,2544.42,
13910020,23:28:23,23:28:23,1899,11,,,,2652.51,0
13910020,23:28:57,23:28:57,1900,12,,,,2825.11,0
13910020,23:29:13,23:29:13,1901,13,,,,2924.19,0
13910020,23:29:39,23:29:39,1902,14,,,,3119.26,0
13910020,23:29:55,23:29:55,1903,15,,,,3235.55,0
13910020,23:30:23,23:30:23,1904,16,,,,3402.79,0
13910020,23:30:45,23:30:45,1905,17,,,,3522,0
13910020,23:31:16,23:31:16,1906,18,,,,3750.55,0
13910020,23:31:40,23:31:40,1907,19,,,,3918.07,0
13910020,23:32:10,23:32:10,1908,20,,,,4151.14,0
13910020,23:32:46,23:32:46,1909,21,,,,4373.24,0
13910020,23:33:49,23:33:49,7790,22,,,,4839.65,0
13910020,23:34:17,23:34:17,1848,23,,,,5033.46,0
13910020,23:34:40,23:34:40,1849,24,,,,5218.53,0
13910020,23:35:14,23:35:14,1850,25,,,,5422.07,0
13910020,23:36:00,23:36:00,1851,26,,,,5681.52,
13910020,23:39:23,23:39:23,10557,27,,,,7246.44,0
13910020,23:39:47,23:39:47,10555,28,,,,7417.29,0
13910020,23:40:31,23:40:31,10553,29,,,,7767.56,0
13910020,23:41:37,23:41:37,905,30,,,,8193.52,0
13910020,23:42:04,23:42:04,906,31,,,,8377.9,0
13910020,23:42:46,23:42:46,907,32,,,,8722.82,0
13910020,23:43:35,23:43:35,908,33,,,,9057.74,0
13910020,23:44:00,23:44:00,909,34,,,,9220.97,
13910020,23:44:34,23:44:34,910,35,,,,9538.27,0
13910020,23:45:08,23:45:08,911,36,,,,9804.86,0
13910020,23:45:35,23:45:35,912,37,,,,10023.36,0
13910020,23:46:32,23:46:32,913,38,,,,10361.32,0
13910020,23:47:04,23:47:04,914,39,,,,10620.92,0
13910020,23:47:42,23:47:42,916,40,,,,10943.48,0
13910020,23:48:17,23:48:17,918,41,,,,11281.26,0
13910020,23:48:54,23:48:54,919,42,,,,11574.03,0
13910020,23:50:00,23:50:00,10732,43,,,,12193.27,
13910020,23:51:35,23:51:35,920,44,,,,12812.12,0
13910020,23:52:15,23:52:15,922,45,,,,13076.02,0
13910020,23:53:11,23:53:11,341,46,,,,13449.62,0
13910020,23:54:25,23:54:25,342,47,,,,13941.41,0
13910020,23:55:00,23:55:00,196,48,,,,14125.98,
13910020,23:57:01,23:57:01,197,49,,,,14760.09,0
13910020,23:59:00,23:59:00,10015,50,,1,,15561.27,
13910030,23:20:00,23:20:00,9498,1,,,1,0,
13910030,23:21:46,23:21:46,1832,2,,,,718.72,0
13910030,23:23:08,23:23:08,490,3,,,,1303.88,0
13910030,23:23:35,23:23:35,491,4,,,,1497.2,0
13910030,23:24:08,23:24:08,1833,5,,,,1659.01,0
13910030,23:24:35,23:24:35,1834,6,,,,1782.11,0
13910030,23:25:22,23:25:22,1835,7,,,,1975.56,0
13910030,23:26:22,23:26:22,1836,8,,,,2218.43,0
13910030,23:27:00,23:27:00,1837,9,,,,2347.68,0
13910030,23:28:00,23:28:00,1838,10,,,,2544.42,
13910030,23:28:23,23:28:23,1899,11,,,,2652.51,0
13910030,23:28:57,23:28:57,1900,12,,,,2825.11,0
13910030,23:29:13,23:29:13,1901,13,,,,2924.19,0
13910030,23:29:39,23:29:39,1902,14,,,,3119.26,0
13910030,23:29:55,23:29:55,1903,15,,,,3235.55,0
13910030,23:30:23,23:30:23,1904,16,,,,3402.79,0
13910030,23:30:45,23:30:45,1905,17,,,,3522,0
13910030,23:31:16,23:31:16,1906,18,,,,3750.55,0
13910030,23:31:40,23:31:40,1907,19,,,,3918.07,0
13910030,23:32:10,23:32:10,1908,20,,,,4151.14,0
13910030,23:32:46,23:32:46,1909,21,,,,4373.24,0
13910030,23:33:49,23:33:49,7790,22,,,,4839.65,0
13910030,23:34:17,23:34:17,1848,23,,,,5033.46,0
13910030,23:34:40,23:34:40,1849,24,,,,5218.53,0
13910030,23:35:14,23:35:14,1850,25,,,,5422.07,0
13910030,23:36:00,23:36:00,1851,26,,,,5681.52,
13910030,23:39:23,23:39:23,10557,27,,,,7246.44,0
13910030,23:39:47,23:39:47,10555,28,,,,7417.29,0
13910030,23:40:31,23:40:31,10553,29,,,,7767.56,0
13910030,23:41:37,23:41:37,905,30,,,,8193.52,0
13910030,23:42:04,23:42:04,906,31,,,,8377.9,0
13910030,23:42:46,23:42:46,907,32,,,,8722.82,0
13910030,23:43:35,23:43:35,908,33,,,,9057.74,0
13910030,23:44:00,23:44:00,909,34,,,,9220.97,
13910030,23:44:34,23:44:34,910,35,,,,9538.27,0
13910030,23:45:08,23:45:08,911,36,,,,9804.86,0
13910030,23:45:35,23:45:35,912,37,,,,10023.36,0
13910030,23:46:32,23:46:32,913,38,,,,10361.32,0
13910030,23:47:04,23:47:04,914,39,,,,10620.92,0
13910030,23:47:42,23:47:42,916,40,,,,10943.48,0
13910030,23:48:17,23:48:17,918,41,,,,11281.26,0
13910030,23:48:54,23:48:54,919,42,,,,11574.03,0
13910030,23:50:00,23:50:00,10732,43,,,,12193.27,
13910030,23:51:35,23:51:35,920,44,,,,12812.12,0
13910030,23:52:15,23:52:15,922,45,,,,13076.02,0
13910030,23:53:11,23:53:11,341,46,,,,13449.62,0
13910030,23:54:25,23:54:25,342,47,,,,13941.41,0
13910030,23:55:00,23:55:00,196,48,,,,14125.98,
13910030,23:57:01,23:57:01,197,49,,,,14760.09,0
13910030,23:59:00,23:59:00,10015,50,,1,,15561.27,
13910040,23:20:00,23:20:00,9498,1,,,1,0,
13910040,23:21:46,23:21:46,1832,2,,,,718.72,0
13910040,23:23:08,23:23:08,490,3,,,,1303.88,0
13910040,23:23:35,23:23:35,491,4,,,,1497.2,0
13910040,23:24:08,23:24:08,1833,5,,,,1659.01,0
13910040,23:24:35,23:24:35,1834,6,,,,1782.11,0
13910040,23:25:22,23:25:22,1835,7,,,,1975.56,0
13910040,23:26:22,23:26:22,1836,8,,,,2218.43,0
13910040,23:27:00,23:27:00,1837,9,,,,2347.68,0
13910040,23:28:00,23:28:00,1838,10,,,,2544.42,
13910040,23:28:23,23:28:23,1899,11,,,,2652.51,0
13910040,23:28:57,23:28:57,1900,12,,,,2825.11,0
13910040,23:29:13,23:29:13,1901,13,,,,2924.19,0
13910040,23:29:39,23:29:39,1902,14,,,,3119.26,0
13910040,23:29:55,23:29:55,1903,15,,,,3235.55,0
13910040,23:30:23,23:30:23,1904,16,,,,3402.79,0
13910040,23:30:45,23:30:45,1905,17,,,,3522,0
13910040,23:31:16,23:31:16,1906,18,,,,3750.55,0
13910040,23:31:40,23:31:40,1907,19,,,,3918.07,0
13910040,23:32:10,23:32:10,1908,20,,,,4151.14,0
13910040,23:32:46,23:32:46,1909,21,,,,4373.24,0
13910040,23:33:49,23:33:49,7790,22,,,,4839.65,0
13910040,23:34:17,23:34:17,1848,23,,,,5033.46,0
13910040,23:34:40,23:34:40,1849,24,,,,5218.53,0
13910040,23:35:14,23:35:14,1850,25,,,,5422.07,0
13910040,23:36:00,23:36:00,1851,26,,,,5681.52,
13910040,23:39:23,23:39:23,10557,27,,,,7246.44,0
13910040,23:39:47,23:39:47,10555,28,,,,7417.29,0
13910040,23:40:31,23:40:31,10553,29,,,,7767.56,0
13910040,23:41:37,23:41:37,905,30,,,,8193.52,0
13910040,23:42:04,23:42:04,906,31,,,,8377.9,0
13910040,23:42:46,23:42:46,907,32,,,,8722.82,0
13910040,23:43:35,23:43:35,908,33,,,,9057.74,0
13910040,23:44:00,23:44:00,909,34,,,,9220.97,
13910040,23:44:34,23:44:34,910,35,,,,9538.27,0
13910040,23:45:08,23:45:08,911,36,,,,9804.86,0
13910040,23:45:35,23:45:35,912,37,,,,10023.36,0
13910040,23:46:32,23:46:32,913,38,,,,10361.32,0
13910040,23:47:04,23:47:04,914,39,,,,10620.92,0
13910040,23:47:42,23:47:42,916,40,,,,10943.48,0
13910040,23:48:17,23:48:17,918,41,,,,11281.26,0
13910040,23:48:54,23:48:54,919,42,,,,11574.03,0
13910040,23:50:00,23:50:00,10732,43,,,,12193.27,
13910040,23:51:35,23:51:35,920,44,,,,12812.12,0
13910040,23:52:15,23:52:15,922,45,,,,13076.02,0
13910040,23:53:11,23:53:11,341,46,,,,13449.62,0
13910040,23:54:25,23:54:25,342,47,,,,13941.41,0
13910040,23:55:00,23:55:00,196,48,,,,14125.98,
13910040,23:57:01,23:57:01,197,49,,,,14760.09,0
13910040,23:59:00,23:59:00,10015,50,,1,,15561.27,
13910050,23:20:00,23:20:00,9498,1,,,1,0,
13910050,23:21:46,23:21:46,1832,2,,,,718.72,0
13910050,23:23:08,23:23:08,490,3,,,,1303.88,0
13910050,23:23:35,23:23:35,491,4,,,,1497.2,0
13910050,23:24:08,23:24:08,1833,5,,,,1659.01,0
13910050,23:24:35,23:24:35,1834,6,,,,1782.11,0
13910050,23:25:22,23:25:22,1835,7,,,,1975.56,0
13910050,23:26:22,23:26:22,1836,8,,,,2218.43,0
13910050,23:27:00,23:27:00,1837,9,,,,2347.68,0
13910050,23:28:00,23:28:00,1838,10,,,,2544.42,
13910050,23:28:23,23:28:23,1899,11,,,,2652.51,0
13910050,23:28:57,23:28:57,1900,12,,,,2825.11,0
13910050,23:29:13,23:29:13,1901,13,,,,2924.19,0
13910050,23:29:39,23:29:39,1902,14,,,,3119.26,0
13910050,23:29:55,23:29:55,1903,15,,,,3235.55,0
13910050,23:30:23,23:30:23,1904,16,,,,3402.79,0
13910050,23:30:45,23:30:45,1905,17,,,,3522,0
13910050,23:31:16,23:31:16,1906,18,,,,3750.55,0
13910050,23:31:40,23:31:40,1907,19,,,,3918.07,0
13910050,23:32:10,23:32:10,1908,20,,,,4151.14,0
13910050,23:32:46,23:32:46,1909,21,,,,4373.24,0
13910050,23:33:49,23:33:49,7790,22,,,,4839.65,0
13910050,23:34:17,23:34:17,1848,23,,,,5033.46,0
13910050,23:34:40,23:34:40,1849,24,,,,5218.53,0
13910050,23:35:14,23:35:14,1850,25,,,,5422.07,0
13910050,23:36:00,23:36:00,1851,26,,,,5681.52,
13910050,23:39:23,23:39:23,10557,27,,,,7246.44,0
13910050,23:39:47,23:39:47,10555,28,,,,7417.29,0
13910050,23:40:31,23:40:31,10553,29,,,,7767.56,0
13910050,23:41:37,23:41:37,905,30,,,,8193.52,0
13910050,23:42:04,23:42:04,906,31,,,,8377.9,0
13910050,23:42:46,23:42:46,907,32,,,,8722.82,0
13910050,23:43:35,23:43:35,908,33,,,,9057.74,0
13910050,23:44:00,23:44:00,909,34,,,,9220.97,
13910050,23:44:34,23:44:34,910,35,,,,9538.27,0
13910050,23:45:08,23:45:08,911,36,,,,9804.86,0
13910050,23:45:35,23:45:35,912,37,,,,10023.36,0
13910050,23:46:32,23:46:32,913,38,,,,10361.32,0
13910050,23:47:04,23:47:04,914,39,,,,10620.92,0
13910050,23:47:42,23:47:42,916,40,,,,10943.48,0
13910050,23:48:17,23:48:17,918,41,,,,11281.26,0
13910050,23:48:54,23:48:54,919,42,,,,11574.03,0
13910050,23:50:00,23:50:00,10732,43,,,,12193.27,
13910050,23:51:35,23:51:35,920,44,,,,12812.12,0
13910050,23:52:15,23:52:15,922,45,,,,13076.02,0
13910050,23:53:11,23:53:11,341,46,,,,13449.62,0
13910050,23:54:25,23:54:25,342,47,,,,13941.41,0
13910050,23:55:00,23:55:00,196,48,,,,14125.98,
13910050,23:57:01,23:57:01,197,49,,,,14760.09,0
13910050,23:59:00,23:59:00,10015,50,,1,,15561.27,
13910060,23:20:00,23:20:00,9498,1,,,1,0,
13910060,23:21:46,23:21:46,1832,2,,,,718.72,0
13910060,23:23:08,23:23:08,490,3,,,,1303.88,0
13910060,23:23:35,23:23:35,491,4,,,,1497.2,0
13910060,23:24:08,23:24:08,1833,5,,,,1659.01,0
13910060,23:24:35,23:24:35,1834,6,,,,1782.11,0
13910060,23:25:22,23:25:22,1835,7,,,,1975.56,0
13910060,23:26:22,23:26:22,1836,8,,,,2218.43,0
13910060,23:27:00,23:27:00,1837,9,,,,2347.68,0
13910060,23:28:00,23:28:00,1838,10,,,,2544.42,
13910060,23:28:23,23:28:23,1899,11,,,,2652.51,0
13910060,23:28:57,23:28:57,1900,12,,,,2825.11,0
13910060,23:29:13,23:29:13,1901,13,,,,2924.19,0
13910060,23:29:39,23:29:39,1902,14,,,,3119.26,0
13910060,23:29:55,23:29:55,1903,15,,,,3235.55,0
13910060,23:30:23,23:30:23,1904,16,,,,3402.79,0
13910060,23:30:45,23:30:45,1905,17,,,,3522,0
13910060,23:31:16,23:31:16,1906,18,,,,3750.55,0
13910060,23:31:40,23:31:40,1907,19,,,,3918.07,0
13910060,23:32:10,23:32:10,1908,20,,,,4151.14,0
13910060,23:32:46,23:32:46,1909,21,,,,4373.24,0
13910060,23:33:49,23:33:49,7790,22,,,,4839.65,0
13910060,23:34:17,23:34:17,1848,23,,,,5033.46,0
13910060,23:34:40,23:34:40,1849,24,,,,5218.53,0
13910060,23:35:14,23:35:14,1850,25,,,,5422.07,0
13910060,23:36:00,23:36:00,1851,26,,,,5681.52,
13910060,23:39:23,23:39:23,10557,27,,,,7246.44,0
13910060,23:39:47,23:39:47,10555,28,,,,7417.29,0
13910060,23:40:31,23:40:31,10553,29,,,,7767.56,0
13910060,23:41:37,23:41:37,905,30,,,,8193.52,0
13910060,23:42:04,23:42:04,906,31,,,,8377.9,0
13910060,23:42:46,23:42:46,907,32,,,,8722.82,0
13910060,23:43:35,23:43:35,908,33,,,,9057.74,0
13910060,23:44:00,23:44:00,909,34,,,,9220.97,
13910060,23:44:34,23:44:34,910,35,,,,9538.27,0
13910060,23:45:08,23:45:08,911,36,,,,9804.86,0
13910060,23:45:35,23:45:35,912,37,,,,10023.36,0
13910060,23:46:32,23:46:32,913,38,,,,10361.32,0
13910060,23:47:04,23:47:04,914,39,,,,10620.92,0
13910060,23:47:42,23:47:42,916,40,,,,10943.48,0
13910060,23:48:17,23:48:17,918,41,,,,11281.26,0
13910060,23:48:54,23:48:54,919,42,,,,11574.03,0
13910060,23:50:00,23:50:00,10732,43,,,,12193.27,
13910060,23:51:35,23:51:35,920,44,,,,12812.12,0
13910060,23:52:15,23:52:15,922,45,,,,13076.02,0
13910060,23:53:11,23:53:11,341,46,,,,13449.62,0
13910060,23:54:25,23:54:25,342,47,,,,13941.41,0
13910060,23:55:00,23:55:00,196,48,,,,14125.98,
13910060,23:57:01,23:57:01,197,49,,,,14760.09,0
13910060,23:59:00,23:59:00,10015,50,,1,,15561.27,
13964070,23:05:00,23:05:00,9498,1,,,1,0,
13964070,23:05:53,23:05:53,1832,2,,,,718.72,0
13964070,23:06:34,23:06:34,490,3,,,,1303.88,0
13964070,23:06:47,23:06:47,491,4,,,,1497.2,0
13964070,23:07:04,23:07:04,1833,5,,,,1659.01,0
13964070,23:07:17,23:07:17,1834,6,,,,1782.11,0
13964070,23:07:41,23:07:41,1835,7,,,,1975.56,0
13964070,23:08:11,23:08:11,1836,8,,,,2218.43,0
13964070,23:08:30,23:08:30,1837,9,,,,2347.68,0
13964070,23:09:00,23:09:00,1838,10,,,,2544.42,
13964070,23:09:23,23:09:23,1899,11,,,,2652.51,0
13964070,23:09:57,23:09:57,1900,12,,,,2825.11,0
13964070,23:10:13,23:10:13,1901,13,,,,2924.19,0
13964070,23:10:39,23:10:39,1902,14,,,,3119.26,0
13964070,23:10:55,23:10:55,1903,15,,,,3235.55,0
13964070,23:11:23,23:11:23,1904,16,,,,3402.79,0
13964070,23:11:45,23:11:45,1905,17,,,,3522,0
13964070,23:12:16,23:12:16,1906,18,,,,3750.55,0
13964070,23:12:40,23:12:40,1907,19,,,,3918.07,0
13964070,23:13:10,23:13:10,1908,20,,,,4151.14,0
13964070,23:13:46,23:13:46,1909,21,,,,4373.24,0
13964070,23:14:49,23:14:49,7790,22,,,,4839.65,0
13964070,23:15:17,23:15:17,1848,23,,,,5033.46,0
13964070,23:15:40,23:15:40,1849,24,,,,5218.53,0
13964070,23:16:14,23:16:14,1850,25,,,,5422.07,0
13964070,23:17:00,23:17:00,1851,26,,,,5681.52,
13964070,23:20:23,23:20:23,10557,27,,,,7246.44,0
13964070,23:20:47,23:20:47,10555,28,,,,7417.29,0
13964070,23:21:31,23:21:31,10553,29,,,,7767.56,0
13964070,23:22:37,23:22:37,905,30,,,,8193.52,0
13964070,23:23:04,23:23:04,906,31,,,,8377.9,0
13964070,23:23:46,23:23:46,907,32,,,,8722.82,0
13964070,23:24:35,23:24:35,908,33,,,,9057.74,0
13964070,23:25:00,23:25:00,909,34,,,,9220.97,
13964070,23:25:34,23:25:34,910,35,,,,9538.27,0
13964070,23:26:08,23:26:08,911,36,,,,9804.86,0
13964070,23:26:35,23:26:35,912,37,,,,10023.36,0
13964070,23:27:32,23:27:32,913,38,,,,10361.32,0
13964070,23:28:04,23:28:04,914,39,,,,10620.92,0
13964070,23:28:42,23:28:42,916,40,,,,10943.48,0
13964070,23:29:17,23:29:17,918,41,,,,11281.26,0
13964070,23:29:54,23:29:54,919,42,,,,11574.03,0
13964070,23:31:00,23:31:00,10732,43,,,,12193.27,
13964070,23:32:16,23:32:16,920,44,,,,12812.12,0
13964070,23:32:48,23:32:48,922,45,,,,13076.02,0
13964070,23:33:32,23:33:32,341,46,,,,13449.62,0
13964070,23:34:32,23:34:32,342,47,,,,13941.41,0
13964070,23:35:00,23:35:00,196,48,,,,14125.98,
13964070,23:37:31,23:37:31,197,49,,,,14760.09,0
13964070,23:40:00,23:40:00,10015,50,,1,,15561.27,
14162020,12:50:00,12:50:00,9498,1,,,1,0,
14162020,12:51:33,12:51:33,1832,2,,,,718.72,0
14162020,12:52:45,12:52:45,490,3,,,,1303.88,0
14162020,12:53:08,12:53:08,491,4,,,,1497.2,0
14162020,12:53:37,12:53:37,1833,5,,,,1659.01,0
14162020,12:54:01,12:54:01,1834,6,,,,1782.11,0
14162020,12:54:41,12:54:41,1835,7,,,,1975.56,0
14162020,12:55:34,12:55:34,1836,8,,,,2218.43,0
14162020,12:56:07,12:56:07,1837,9,,,,2347.68,0
14162020,12:57:00,12:57:00,1838,10,,,,2544.42,
14162020,12:57:26,12:57:26,1899,11,,,,2652.51,0
14162020,12:58:04,12:58:04,1900,12,,,,2825.11,0
14162020,12:58:22,12:58:22,1901,13,,,,2924.19,0
14162020,12:58:51,12:58:51,1902,14,,,,3119.26,0
14162020,12:59:10,12:59:10,1903,15,,,,3235.55,0
14162020,12:59:41,12:59:41,1904,16,,,,3402.79,0
14162020,13:00:06,13:00:06,1905,17,,,,3522,0
14162020,13:00:41,13:00:41,1906,18,,,,3750.55,0
14162020,13:01:08,13:01:08,1907,19,,,,3918.07,0
14162020,13:01:41,13:01:41,1908,20,,,,4151.14,0
14162020,13:02:22,13:02:22,1909,21,,,,4373.24,0
14162020,13:03:33,13:03:33,7790,22,,,,4839.65,0
14162020,13:04:04,13:04:04,1848,23,,,,5033.46,0
14162020,13:04:31,13:04:31,1849,24,,,,5218.53,0
14162020,13:05:08,13:05:08,1850,25,,,,5422.07,0
14162020,13:06:00,13:06:00,1851,26,,,,5681.52,
14162020,13:09:23,13:09:23,10557,27,,,,7246.44,0
14162020,13:09:47,13:09:47,10555,28,,,,7417.29,0
14162020,13:10:31,13:10:31,10553,29,,,,7767.56,0
14162020,13:11:37,13:11:37,905,30,,,,8193.52,0
14162020,13:12:04,13:12:04,906,31,,,,8377.9,0
14162020,13:12:46,13:12:46,907,32,,,,8722.82,0
14162020,13:13:35,13:13:35,908,33,,,,9057.74,0
14162020,13:14:00,13:14:00,909,34,,,,9220.97,
14162020,13:14:40,13:14:40,910,35,,,,9538.27,0
14162020,13:15:20,13:15:20,911,36,,,,9804.86,0
14162020,13:15:51,13:15:51,912,37,,,,10023.36,0
14162020,13:16:58,13:16:58,913,38,,,,10361.32,0
14162020,13:17:35,13:17:35,914,39,,,,10620.92,0
14162020,13:18:20,13:18:20,916,40,,,,10943.48,0
14162020,13:19:00,13:19:00,918,41,,,,11281.26,0
14162020,13:19:43,13:19:43,919,42,,,,11574.03,0
14162020,13:21:00,13:21:00,10732,43,,,,12193.27,
14162020,13:22:54,13:22:54,920,44,,,,12812.12,0
14162020,13:23:42,13:23:42,922,45,,,,13076.02,0
14162020,13:24:49,13:24:49,341,46,,,,13449.62,0
14162020,13:26:18,13:26:18,342,47,,,,13941.41,0
14162020,13:27:00,13:27:00,196,48,,,,14125.98,
14162020,13:29:01,13:29:01,197,49,,,,14760.09,0
14162020,13:31:00,13:31:00,10015,50,,1,,15561.27,
14162030,12:50:00,12:50:00,9498,1,,,1,0,
14162030,12:51:33,12:51:33,1832,2,,,,718.72,0
14162030,12:52:45,12:52:45,490,3,,,,1303.88,0
14162030,12:53:08,12:53:08,491,4,,,,1497.2,0
14162030,12:53:37,12:53:37,1833,5,,,,1659.01,0
14162030,12:54:01,12:54:01,1834,6,,,,1782.11,0
14162030,12:54:41,12:54:41,1835,7,,,,1975.56,0
14162030,12:55:34,12:55:34,1836,8,,,,2218.43,0
14162030,12:56:07,12:56:07,1837,9,,,,2347.68,0
14162030,12:57:00,12:57:00,1838,10,,,,2544.42,
14162030,12:57:26,12:57:26,1899,11,,,,2652.51,0
14162030,12:58:04,12:58:04,1900,12,,,,2825.11,0
14162030,12:58:22,12:58:22,1901,13,,,,2924.19,0
14162030,12:58:51,12:58:51,1902,14,,,,3119.26,0
14162030,12:59:10,12:59:10,1903,15,,,,3235.55,0
14162030,12:59:41,12:59:41,1904,16,,,,3402.79,0
14162030,13:00:06,13:00:06,1905,17,,,,3522,0
14162030,13:00:41,13:00:41,1906,18,,,,3750.55,0
14162030,13:01:08,13:01:08,1907,19,,,,3918.07,0
14162030,13:01:41,13:01:41,1908,20,,,,4151.14,0
14162030,13:02:22,13:02:22,1909,21,,,,4373.24,0
14162030,13:03:33,13:03:33,7790,22,,,,4839.65,0
14162030,13:04:04,13:04:04,1848,23,,,,5033.46,0
14162030,13:04:31,13:04:31,1849,24,,,,5218.53,0
14162030,13:05:08,13:05:08,1850,25,,,,5422.07,0
14162030,13:06:00,13:06:00,1851,26,,,,5681.52,
14162030,13:09:23,13:09:23,10557,27,,,,7246.44,0
14162030,13:09:47,13:09:47,10555,28,,,,7417.29,0
14162030,13:10:31,13:10:31,10553,29,,,,7767.56,0
14162030,13:11:37,13:11:37,905,30,,,,8193.52,0
14162030,13:12:04,13:12:04,906,31,,,,8377.9,0
14162030,13:12:46,13:12:46,907,32,,,,8722.82,0
14162030,13:13:35,13:13:35,908,33,,,,9057.74,0
14162030,13:14:00,13:14:00,909,34,,,,9220.97,
14162030,13:14:40,13:14:40,910,35,,,,9538.27,0
14162030,13:15:20,13:15:20,911,36,,,,9804.86,0
14162030,13:15:51,13:15:51,912,37,,,,10023.36,0
14162030,13:16:58,13:16:58,913,38,,,,10361.32,0
14162030,13:17:35,13:17:35,914,39,,,,10620.92,0
14162030,13:18:20,13:18:20,916,40,,,,10943.48,0
14162030,13:19:00,13:19:00,918,41,,,,11281.26,0
14162030,13:19:43,13:19:43,919,42,,,,11574.03,0
14162030,13:21:00,13:21:00,10732,43,,,,12193.27,
14162030,13:22:54,13:22:54,920,44,,,,12812.12,0
14162030,13:23:42,13:23:42,922,45,,,,13076.02,0
14162030,13:24:49,13:24:49,341,46,,,,13449.62,0
14162030,13:26:18,13:26:18,342,47,,,,13941.41,0
14162030,13:27:00,13:27:00,196,48,,,,14125.98,
14162030,13:29:01,13:29:01,197,49,,,,14760.09,0
14162030,13:31:00,13:31:00,10015,50,,1,,15561.27,
14162040,12:50:00,12:50:00,9498,1,,,1,0,
14162040,12:51:33,12:51:33,1832,2,,,,718.72,0
14162040,12:52:45,12:52:45,490,3,,,,1303.88,0
14162040,12:53:08,12:53:08,491,4,,,,1497.2,0
14162040,12:53:37,12:53:37,1833,5,,,,1659.01,0
14162040,12:54:01,12:54:01,1834,6,,,,1782.11,0
14162040,12:54:41,12:54:41,1835,7,,,,1975.56,0
14162040,12:55:34,12:55:34,1836,8,,,,2218.43,0
14162040,12:56:07,12:56:07,1837,9,,,,2347.68,0
14162040,12:57:00,12:57:00,1838,10,,,,2544.42,
14162040,12:57:26,12:57:26,1899,11,,,,2652.51,0
14162040,12:58:04,12:58:04,1900,12,,,,2825.11,0
14162040,12:58:22,12:58:22,1901,13,,,,2924.19,0
14162040,12:58:51,12:58:51,1902,14,,,,3119.26,0
14162040,12:59:10,12:59:10,1903,15,,,,3235.55,0
14162040,12:59:41,12:59:41,1904,16,,,,3402.79,0
14162040,13:00:06,13:00:06,1905,17,,,,3522,0
14162040,13:00:41,13:00:41,1906,18,,,,3750.55,0
14162040,13:01:08,13:01:08,1907,19,,,,3918.07,0
14162040,13:01:41,13:01:41,1908,20,,,,4151.14,0
14162040,13:02:22,13:02:22,1909,21,,,,4373.24,0
14162040,13:03:33,13:03:33,7790,22,,,,4839.65,0
14162040,13:04:04,13:04:04,1848,23,,,,5033.46,0
14162040,13:04:31,13:04:31,1849,24,,,,5218.53,0
14162040,13:05:08,13:05:08,1850,25,,,,5422.07,0
14162040,13:06:00,13:06:00,1851,26,,,,5681.52,
14162040,13:09:23,13:09:23,10557,27,,,,7246.44,0
14162040,13:09:47,13:09:47,10555,28,,,,7417.29,0
14162040,13:10:31,13:10:31,10553,29,,,,7767.56,0
14162040,13:11:37,13:11:37,905,30,,,,8193.52,0
14162040,13:12:04,13:12:04,906,31,,,,8377.9,0
14162040,13:12:46,13:12:46,907,32,,,,8722.82,0
14162040,13:13:35,13:13:35,908,33,,,,9057.74,0
14162040,13:14:00,13:14:00,909,34,,,,9220.97,
14162040,13:14:40,13:14:40,910,35,,,,9538.27,0
14162040,13:15:20,13:15:20,911,36,,,,9804.86,0
14162040,13:15:51,13:15:51,912,37,,,,10023.36,0
14162040,13:16:58,13:16:58,913,38,,,,10361.32,0
14162040,13:17:35,13:17:35,914,39,,,,10620.92,0
14162040,13:18:20,13:18:20,916,40,,,,10943.48,0
14162040,13:19:00,13:19:00,918,41,,,,11281.26,0
14162040,13:19:43,13:19:43,919,42,,,,11574.03,0
14162040,13:21:00,13:21:00,10732,43,,,,12193.27,
14162040,13:22:54,13:22:54,920,44,,,,12812.12,0
14162040,13:23:42,13:23:42,922,45,,,,13076.02,0
14162040,13:24:49,13:24:49,341,46,,,,13449.62,0
14162040,13:26:18,13:26:18,342,47,,,,13941.41,0
14162040,13:27:00,13:27:00,196,48,,,,14125.98,
14162040,13:29:01,13:29:01,197,49,,,,14760.09,0
14162040,13:31:00,13:31:00,10015,50,,1,,15561.27,
14162050,12:50:00,12:50:00,9498,1,,,1,0,
14162050,12:51:33,12:51:33,1832,2,,,,718.72,0
14162050,12:52:45,12:52:45,490,3,,,,1303.88,0
14162050,12:53:08,12:53:08,491,4,,,,1497.2,0
14162050,12:53:37,12:53:37,1833,5,,,,1659.01,0
14162050,12:54:01,12:54:01,1834,6,,,,1782.11,0
14162050,12:54:41,12:54:41,1835,7,,,,1975.56,0
14162050,12:55:34,12:55:34,1836,8,,,,2218.43,0
14162050,12:56:07,12:56:07,1837,9,,,,2347.68,0
14162050,12:57:00,12:57:00,1838,10,,,,2544.42,
14162050,12:57:26,12:57:26,1899,11,,,,2652.51,0
14162050,12:58:04,12:58:04,1900,12,,,,2825.11,0
14162050,12:58:22,12:58:22,1901,13,,,,2924.19,0
14162050,12:58:51,12:58:51,1902,14,,,,3119.26,0
14162050,12:59:10,12:59:10,1903,15,,,,3235.55,0
14162050,12:59:41,12:59:41,1904,16,,,,3402.79,0
14162050,13:00:06,13:00:06,1905,17,,,,3522,0
14162050,13:00:41,13:00:41,1906,18,,,,3750.55,0
14162050,13:01:08,13:01:08,1907,19,,,,3918.07,0
14162050,13:01:41,13:01:41,1908,20,,,,4151.14,0
14162050,13:02:22,13:02:22,1909,21,,,,4373.24,0
14162050,13:03:33,13:03:33,7790,22,,,,4839.65,0
14162050,13:04:04,13:04:04,1848,23,,,,5033.46,0
14162050,13:04:31,13:04:31,1849,24,,,,5218.53,0
14162050,13:05:08,13:05:08,1850,25,,,,5422.07,0
14162050,13:06:00,13:06:00,1851,26,,,,5681.52,
14162050,13:09:23,13:09:23,10557,27,,,,7246.44,0
14162050,13:09:47,13:09:47,10555,28,,,,7417.29,0
14162050,13:10:31,13:10:31,10553,29,,,,7767.56,0
14162050,13:11:37,13:11:37,905,30,,,,8193.52,0
14162050,13:12:04,13:12:04,906,31,,,,8377.9,0
14162050,13:12:46,13:12:46,907,32,,,,8722.82,0
14162050,13:13:35,13:13:35,908,33,,,,9057.74,0
14162050,13:14:00,13:14:00,909,34,,,,9220.97,
14162050,13:14:40,13:14:40,910,35,,,,9538.27,0
14162050,13:15:20,13:15:20,911,36,,,,9804.86,0
14162050,13:15:51,13:15:51,912,37,,,,10023.36,0
14162050,13:16:58,13:16:58,913,38,,,,10361.32,0
14162050,13:17:35,13:17:35,914,39,,,,10620.92,0
14162050,13:18:20,13:18:20,916,40,,,,10943.48,0
14162050,13:19:00,13:19:00,918,41,,,,11281.26,0
14162050,13:19:43,13:19:43,919,42,,,,11574.03,0
14162050,13:21:00,13:21:00,10732,43,,,,12193.27,
14162050,13:22:54,13:22:54,920,44,,,,12812.12,0
14162050,13:23:42,13:23:42,922,45,,,,13076.02,0
14162050,13:24:49,13:24:49,341,46,,,,13449.62,0
14162050,13:26:18,13:26:18,342,47,,,,13941.41,0
14162050,13:27:00,13:27:00,196,48,,,,14125.98,
14162050,13:29:01,13:29:01,197,49,,,,14760.09,0
14162050,13:31:00,13:31:00,10015,50,,1,,15561.27,
14162060,12:50:00,12:50:00,9498,1,,,1,0,
14162060,12:51:33,12:51:33,1832,2,,,,718.72,0
14162060,12:52:45,12:52:45,490,3,,,,1303.88,0
14162060,12:53:08,12:53:08,491,4,,,,1497.2,0
14162060,12:53:37,12:53:37,1833,5,,,,1659.01,0
14162060,12:54:01,12:54:01,1834,6,,,,1782.11,0
14162060,12:54:41,12:54:41,1835,7,,,,1975.56,0
14162060,12:55:34,12:55:34,1836,8,,,,2218.43,0
14162060,12:56:07,12:56:07,1837,9,,,,2347.68,0
14162060,12:57:00,12:57:00,1838,10,,,,2544.42,
14162060,12:57:26,12:57:26,1899,11,,,,2652.51,0
14162060,12:58:04,12:58:04,1900,12,,,,2825.11,0
14162060,12:58:22,12:58:22,1901,13,,,,2924.19,0
14162060,12:58:51,12:58:51,1902,14,,,,3119.26,0
14162060,12:59:10,12:59:10,1903,15,,,,3235.55,0
14162060,12:59:41,12:59:41,1904,16,,,,3402.79,0
14162060,13:00:06,13:00:06,1905,17,,,,3522,0
14162060,13:00:41,13:00:41,1906,18,,,,3750.55,0
14162060,13:01:08,13:01:08,1907,19,,,,3918.07,0
14162060,13:01:41,13:01:41,1908,20,,,,4151.14,0
14162060,13:02:22,13:02:22,1909,21,,,,4373.24,0
14162060,13:03:33,13:03:33,7790,22,,,,4839.65,0
14162060,13:04:04,13:04:04,1848,23,,,,5033.46,0
14162060,13:04:31,13:04:31,1849,24,,,,5218.53,0
14162060,13:05:08,13:05:08,1850,25,,,,5422.07,0
14162060,13:06:00,13:06:00,1851,26,,,,5681.52,
14162060,13:09:23,13:09:23,10557,27,,,,7246.44,0
14162060,13:09:47,13:09:47,10555,28,,,,7417.29,0
14162060,13:10:31,13:10:31,10553,29,,,,7767.56,0
14162060,13:11:37,13:11:37,905,30,,,,8193.52,0
14162060,13:12:04,13:12:04,906,31,,,,8377.9,0
14162060,13:12:46,13:12:46,907,32,,,,8722.82,0
14162060,13:13:35,13:13:35,908,33,,,,9057.74,0
14162060,13:14:00,13:14:00,909,34,,,,9220.97,
14162060,13:14:40,13:14:40,910,35,,,,9538.27,0
14162060,13:15:20,13:15:20,911,36,,,,9804.86,0
14162060,13:15:51,13:15:51,912,37,,,,10023.36,0
14162060,13:16:58,13:16:58,913,38,,,,10361.32,0
14162060,13:17:35,13:17:35,914,39,,,,10620.92,0
14162060,13:18:20,13:18:20,916,40,,,,10943.48,0
14162060,13:19:00,13:19:00,918,41,,,,11281.26,0
14162060,13:19:43,13:19:43,919,42,,,,11574.03,0
14162060,13:21:00,13:21:00,10732,43,,,,12193.27,
14162060,13:22:54,13:22:54,920,44,,,,12812.12,0
14162060,13:23:42,13:23:42,922,45,,,,13076.02,0
14162060,13:24:49,13:24:49,341,46,,,,13449.62,0
14162060,13:26:18,13:26:18,342,47,,,,13941.41,0
14162060,13:27:00,13:27:00,196,48,,,,14125.98,
14162060,13:29:01,13:29:01,197,49,,,,14760.09,0
14162060,13:31:00,13:31:00,10015,50,,1,,15561.27,
1451020,15:04:01,15:04:01,9498,1,,,1,0,
1451020,15:06:00,15:06:00,1832,2,,,,718.72,0
1451020,15:07:33,15:07:33,490,3,,,,1303.88,0
1451020,15:08:03,15:08:03,491,4,,,,1497.2,0
1451020,15:08:40,15:08:40,1833,5,,,,1659.01,0
1451020,15:09:10,15:09:10,1834,6,,,,1782.11,0
1451020,15:10:02,15:10:02,1835,7,,,,1975.56,0
1451020,15:11:10,15:11:10,1836,8,,,,2218.43,0
1451020,15:11:52,15:11:52,1837,9,,,,2347.68,0
1451020,15:13:00,15:13:00,1838,10,,,,2544.42,
1451020,15:13:29,15:13:29,1899,11,,,,2652.51,0
1451020,15:14:11,15:14:11,1900,12,,,,2825.11,0
1451020,15:14:31,15:14:31,1901,13,,,,2924.19,0
1451020,15:15:04,15:15:04,1902,14,,,,3119.26,0
1451020,15:15:24,15:15:24,1903,15,,,,3235.55,0
1451020,15:15:59,15:15:59,1904,16,,,,3402.79,0
1451020,15:16:26,15:16:26,1905,17,,,,3522,0
1451020,15:17:05,15:17:05,1906,18,,,,3750.55,0
1451020,15:17:35,15:17:35,1907,19,,,,3918.07,0
1451020,15:18:12,15:18:12,1908,20,,,,4151.14,0
1451020,15:18:58,15:18:58,1909,21,,,,4373.24,0
1451020,15:20:16,15:20:16,7790,22,,,,4839.65,0
1451020,15:20:51,15:20:51,1848,23,,,,5033.46,0
1451020,15:21:21,15:21:21,1849,24,,,,5218.53,0
1451020,15:22:02,15:22:02,1850,25,,,,5422.07,0
1451020,15:23:00,15:23:00,1851,26,,,,5681.52,
1451020,15:26:23,15:26:23,10557,27,,,,7246.44,0
1451020,15:26:47,15:26:47,10555,28,,,,7417.29,0
1451020,15:27:31,15:27:31,10553,29,,,,7767.56,0
1451020,15:28:37,15:28:37,905,30,,,,8193.52,0
1451020,15:29:04,15:29:04,906,31,,,,8377.9,0
1451020,15:29:46,15:29:46,907,32,,,,8722.82,0
1451020,15:30:35,15:30:35,908,33,,,,9057.74,0
1451020,15:31:00,15:31:00,909,34,,,,9220.97,
1451020,15:31:57,15:31:57,910,35,,,,9538.27,0
1451020,15:32:54,15:32:54,911,36,,,,9804.86,0
1451020,15:33:39,15:33:39,912,37,,,,10023.36,0
1451020,15:35:14,15:35:14,913,38,,,,10361.32,0
1451020,15:36:07,15:36:07,914,39,,,,10620.92,0
1451020,15:37:11,15:37:11,916,40,,,,10943.48,0
1451020,15:38:08,15:38:08,918,41,,,,11281.26,0
1451020,15:39:10,15:39:10,919,42,,,,11574.03,0
1451020,15:41:00,15:41:00,10732,43,,,,12193.27,
1451020,15:42:54,15:42:54,920,44,,,,12812.12,0
1451020,15:43:42,15:43:42,922,45,,,,13076.02,0
1451020,15:44:49,15:44:49,341,46,,,,13449.62,0
1451020,15:46:18,15:46:18,342,47,,,,13941.41,0
1451020,15:47:00,15:47:00,196,48,,,,14125.98,
1451020,15:49:01,15:49:01,197,49,,,,14760.09,0
1451020,15:51:00,15:51:00,10015,50,,1,,15561.27,
1451030,15:04:01,15:04:01,9498,1,,,1,0,
1451030,15:06:00,15:06:00,1832,2,,,,718.72,0
1451030,15:07:33,15:07:33,490,3,,,,1303.88,0
1451030,15:08:03,15:08:03,491,4,,,,1497.2,0
1451030,15:08:40,15:08:40,1833,5,,,,1659.01,0
1451030,15:09:10,15:09:10,1834,6,,,,1782.11,0
1451030,15:10:02,15:10:02,1835,7,,,,1975.56,0
1451030,15:11:10,15:11:10,1836,8,,,,2218.43,0
1451030,15:11:52,15:11:52,1837,9,,,,2347.68,0
1451030,15:13:00,15:13:00,1838,10,,,,2544.42,
1451030,15:13:29,15:13:29,1899,11,,,,2652.51,0
1451030,15:14:11,15:14:11,1900,12,,,,2825.11,0
1451030,15:14:31,15:14:31,1901,13,,,,2924.19,0
1451030,15:15:04,15:15:04,1902,14,,,,3119.26,0
1451030,15:15:24,15:15:24,1903,15,,,,3235.55,0
1451030,15:15:59,15:15:59,1904,16,,,,3402.79,0
1451030,15:16:26,15:16:26,1905,17,,,,3522,0
1451030,15:17:05,15:17:05,1906,18,,,,3750.55,0
1451030,15:17:35,15:17:35,1907,19,,,,3918.07,0
1451030,15:18:12,15:18:12,1908,20,,,,4151.14,0
1451030,15:18:58,15:18:58,1909,21,,,,4373.24,0
1451030,15:20:16,15:20:16,7790,22,,,,4839.65,0
1451030,15:20:51,15:20:51,1848,23,,,,5033.46,0
1451030,15:21:21,15:21:21,1849,24,,,,5218.53,0
1451030,15:22:02,15:22:02,1850,25,,,,5422.07,0
1451030,15:23:00,15:23:00,1851,26,,,,5681.52,
1451030,15:26:23,15:26:23,10557,27,,,,7246.44,0
1451030,15:26:47,15:26:47,10555,28,,,,7417.29,0
1451030,15:27:31,15:27:31,10553,29,,,,7767.56,0
1451030,15:28:37,15:28:37,905,30,,,,8193.52,0
1451030,15:29:04,15:29:04,906,31,,,,8377.9,0
1451030,15:29:46,15:29:46,907,32,,,,8722.82,0
1451030,15:30:35,15:30:35,908,33,,,,9057.74,0
1451030,15:31:00,15:31:00,909,34,,,,9220.97,
1451030,15:31:57,15:31:57,910,35,,,,9538.27,0
1451030,15:32:54,15:32:54,911,36,,,,9804.86,0
1451030,15:33:39,15:33:39,912,37,,,,10023.36,0
1451030,15:35:14,15:35:14,913,38,,,,10361.32,0
1451030,15:36:07,15:36:07,914,39,,,,10620.92,0
1451030,15:37:11,15:37:11,916,40,,,,10943.48,0
1451030,15:38:08,15:38:08,918,41,,,,11281.26,0
1451030,15:39:10,15:39:10,919,42,,,,11574.03,0
1451030,15:41:00,15:41:00,10732,43,,,,12193.27,
1451030,15:42:54,15:42:54,920,44,,,,12812.12,0
1451030,15:43:42,15:43:42,922,45,,,,13076.02,0
1451030,15:44:49,15:44:49,341,46,,,,13449.62,0
1451030,15:46:18,15:46:18,342,47,,,,13941.41,0
1451030,15:47:00,15:47:00,196,48,,,,14125.98,
1451030,15:49:01,15:49:01,197,49,,,,14760.09,0
1451030,15:51:00,15:51:00,10015,50,,1,,15561.27,
1451040,15:04:01,15:04:01,9498,1,,,1,0,
1451040,15:06:00,15:06:00,1832,2,,,,718.72,0
1451040,15:07:33,15:07:33,490,3,,,,1303.88,0
1451040,15:08:03,15:08:03,491,4,,,,1497.2,0
1451040,15:08:40,15:08:40,1833,5,,,,1659.01,0
1451040,15:09:10,15:09:10,1834,6,,,,1782.11,0
1451040,15:10:02,15:10:02,1835,7,,,,1975.56,0
1451040,15:11:10,15:11:10,1836,8,,,,2218.43,0
1451040,15:11:52,15:11:52,1837,9,,,,2347.68,0
1451040,15:13:00,15:13:00,1838,10,,,,2544.42,
1451040,15:13:29,15:13:29,1899,11,,,,2652.51,0
1451040,15:14:11,15:14:11,1900,12,,,,2825.11,0
1451040,15:14:31,15:14:31,1901,13,,,,2924.19,0
1451040,15:15:04,15:15:04,1902,14,,,,3119.26,0
1451040,15:15:24,15:15:24,1903,15,,,,3235.55,0
1451040,15:15:59,15:15:59,1904,16,,,,3402.79,0
1451040,15:16:26,15:16:26,1905,17,,,,3522,0
1451040,15:17:05,15:17:05,1906,18,,,,3750.55,0
1451040,15:17:35,15:17:35,1907,19,,,,3918.07,0
1451040,15:18:12,15:18:12,1908,20,,,,4151.14,0
1451040,15:18:58,15:18:58,1909,21,,,,4373.24,0
1451040,15:20:16,15:20:16,7790,22,,,,4839.65,0
1451040,15:20:51,15:20:51,1848,23,,,,5033.46,0
1451040,15:21:21,15:21:21,1849,24,,,,5218.53,0
1451040,15:22:02,15:22:02,1850,25,,,,5422.07,0
1451040,15:23:00,15:23:00,1851,26,,,,5681.52,
1451040,15:26:23,15:26:23,10557,27,,,,7246.44,0
1451040,15:26:47,15:26:47,10555,28,,,,7417.29,0
1451040,15:27:31,15:27:31,10553,29,,,,7767.56,0
1451040,15:28:37,15:28:37,905,30,,,,8193.52,0
1451040,15:29:04,15:29:04,906,31,,,,8377.9,0
1451040,15:29:46,15:29:46,907,32,,,,8722.82,0
1451040,15:30:35,15:30:35,908,33,,,,9057.74,0
1451040,15:31:00,15:31:00,909,34,,,,9220.97,
1451040,15:31:57,15:31:57,910,35,,,,9538.27,0
1451040,15:32:54,15:32:54,911,36,,,,9804.86,0
1451040,15:33:39,15:33:39,912,37,,,,10023.36,0
1451040,15:35:14,15:35:14,913,38,,,,10361.32,0
1451040,15:36:07,15:36:07,914,39,,,,10620.92,0
1451040,15:37:11,15:37:11,916,40,,,,10943.48,0
1451040,15:38:08,15:38:08,918,41,,,,11281.26,0
1451040,15:39:10,15:39:10,919,42,,,,11574.03,0
1451040,15:41:00,15:41:00,10732,43,,,,12193.27,
1451040,15:42:54,15:42:54,920,44,,,,12812.12,0
1451040,15:43:42,15:43:42,922,45,,,,13076.02,0
1451040,15:44:49,15:44:49,341,46,,,,13449.62,0
1451040,15:46:18,15:46:18,342,47,,,,13941.41,0
1451040,15:47:00,15:47:00,196,48,,,,14125.98,
1451040,15:49:01,15:49:01,197,49,,,,14760.09,0
1451040,15:51:00,15:51:00,10015,50,,1,,15561.27,
1451050,15:04:01,15:04:01,9498,1,,,1,0,
1451050,15:06:00,15:06:00,1832,2,,,,718.72,0
1451050,15:07:33,15:07:33,490,3,,,,1303.88,0
1451050,15:08:03,15:08:03,491,4,,,,1497.2,0
1451050,15:08:40,15:08:40,1833,5,,,,1659.01,0
1451050,15:09:10,15:09:10,1834,6,,,,1782.11,0
1451050,15:10:02,15:10:02,1835,7,,,,1975.56,0
1451050,15:11:10,15:11:10,1836,8,,,,2218.43,0
1451050,15:11:52,15:11:52,1837,9,,,,2347.68,0
1451050,15:13:00,15:13:00,1838,10,,,,2544.42,
1451050,15:13:29,15:13:29,1899,11,,,,2652.51,0
1451050,15:14:11,15:14:11,1900,12,,,,2825.11,0
1451050,15:14:31,15:14:31,1901,13,,,,2924.19,0
1451050,15:15:04,15:15:04,1902,14,,,,3119.26,0
1451050,15:15:24,15:15:24,1903,15,,,,3235.55,0
1451050,15:15:59,15:15:59,1904,16,,,,3402.79,0
1451050,15:16:26,15:16:26,1905,17,,,,3522,0
1451050,15:17:05,15:17:05,1906,18,,,,3750.55,0
1451050,15:17:35,15:17:35,1907,19,,,,3918.07,0
1451050,15:18:12,15:18:12,1908,20,,,,4151.14,0
1451050,15:18:58,15:18:58,1909,21,,,,4373.24,0
1451050,15:20:16,15:20:16,7790,22,,,,4839.65,0
1451050,15:20:51,15:20:51,1848,23,,,,5033.46,0
1451050,15:21:21,15:21:21,1849,24,,,,5218.53,0
1451050,15:22:02,15:22:02,1850,25,,,,5422.07,0
1451050,15:23:00,15:23:00,1851,26,,,,5681.52,
1451050,15:26:23,15:26:23,10557,27,,,,7246.44,0
1451050,15:26:47,15:26:47,10555,28,,,,7417.29,0
1451050,15:27:31,15:27:31,10553,29,,,,7767.56,0
1451050,15:28:37,15:28:37,905,30,,,,8193.52,0
1451050,15:29:04,15:29:04,906,31,,,,8377.9,0
1451050,15:29:46,15:29:46,907,32,,,,8722.82,0
1451050,15:30:35,15:30:35,908,33,,,,9057.74,0
1451050,15:31:00,15:31:00,909,34,,,,9220.97,
1451050,15:31:57,15:31:57,910,35,,,,9538.27,0
1451050,15:32:54,15:32:54,911,36,,,,9804.86,0
1451050,15:33:39,15:33:39,912,37,,,,10023.36,0
1451050,15:35:14,15:35:14,913,38,,,,10361.32,0
1451050,15:36:07,15:36:07,914,39,,,,10620.92,0
1451050,15:37:11,15:37:11,916,40,,,,10943.48,0
1451050,15:38:08,15:38:08,918,41,,,,11281.26,0
1451050,15:39:10,15:39:10,919,42,,,,11574.03,0
1451050,15:41:00,15:41:00,10732,43,,,,12193.27,
1451050,15:42:54,15:42:54,920,44,,,,12812.12,0
1451050,15:43:42,15:43:42,922,45,,,,13076.02,0
1451050,15:44:49,15:44:49,341,46,,,,13449.62,0
1451050,15:46:18,15:46:18,342,47,,,,13941.41,0
1451050,15:47:00,15:47:00,196,48,,,,14125.98,
1451050,15:49:01,15:49:01,197,49,,,,14760.09,0
1451050,15:51:00,15:51:00,10015,50,,1,,15561.27,
1451060,15:04:01,15:04:01,9498,1,,,1,0,
1451060,15:06:00,15:06:00,1832,2,,,,718.72,0
1451060,15:07:33,15:07:33,490,3,,,,1303.88,0
1451060,15:08:03,15:08:03,491,4,,,,1497.2,0
1451060,15:08:40,15:08:40,1833,5,,,,1659.01,0
1451060,15:09:10,15:09:10,1834,6,,,,1782.11,0
1451060,15:10:02,15:10:02,1835,7,,,,1975.56,0
1451060,15:11:10,15:11:10,1836,8,,,,2218.43,0
1451060,15:11:52,15:11:52,1837,9,,,,2347.68,0
1451060,15:13:00,15:13:00,1838,10,,,,2544.42,
1451060,15:13:29,15:13:29,1899,11,,,,2652.51,0
1451060,15:14:11,15:14:11,1900,12,,,,2825.11,0
1451060,15:14:31,15:14:31,1901,13,,,,2924.19,0
1451060,15:15:04,15:15:04,1902,14,,,,3119.26,0
1451060,15:15:24,15:15:24,1903,15,,,,3235.55,0
1451060,15:15:59,15:15:59,1904,16,,,,3402.79,0
1451060,15:16:26,15:16:26,1905,17,,,,3522,0
1451060,15:17:05,15:17:05,1906,18,,,,3750.55,0
1451060,15:17:35,15:17:35,1907,19,,,,3918.07,0
1451060,15:18:12,15:18:12,1908,20,,,,4151.14,0
1451060,15:18:58,15:18:58,1909,21,,,,4373.24,0
1451060,15:20:16,15:20:16,7790,22,,,,4839.65,0
1451060,15:20:51,15:20:51,1848,23,,,,5033.46,0
1451060,15:21:21,15:21:21,1849,24,,,,5218.53,0
1451060,15:22:02,15:22:02,1850,25,,,,5422.07,0
1451060,15:23:00,15:23:00,1851,26,,,,5681.52,
1451060,15:26:23,15:26:23,10557,27,,,,7246.44,0
1451060,15:26:47,15:26:47,10555,28,,,,7417.29,0
1451060,15:27:31,15:27:31,10553,29,,,,7767.56,0
1451060,15:28:37,15:28:37,905,30,,,,8193.52,0
1451060,15:29:04,15:29:04,906,31,,,,8377.9,0
1451060,15:29:46,15:29:46,907,32,,,,8722.82,0
1451060,15:30:35,15:30:35,908,33,,,,9057.74,0
1451060,15:31:00,15:31:00,909,34,,,,9220.97,
1451060,15:31:57,15:31:57,910,35,,,,9538.27,0
1451060,15:32:54,15:32:54,911,36,,,,9804.86,0
1451060,15:33:39,15:33:39,912,37,,,,10023.36,0
1451060,15:35:14,15:35:14,913,38,,,,10361.32,0
1451060,15:36:07,15:36:07,914,39,,,,10620.92,0
1451060,15:37:11,15:37:11,916,40,,,,10943.48,0
1451060,15:38:08,15:38:08,918,41,,,,11281.26,0
1451060,15:39:10,15:39:10,919,42,,,,11574.03,0
1451060,15:41:00,15:41:00,10732,43,,,,12193.27,
1451060,15:42:54,15:42:54,920,44,,,,12812.12,0
1451060,15:43:42,15:43:42,922,45,,,,13076.02,0
1451060,15:44:49,15:44:49,341,46,,,,13449.62,0
1451060,15:46:18,15:46:18,342,47,,,,13941.41,0
1451060,15:47:00,15:47:00,196,48,,,,14125.98,
1451060,15:49:01,15:49:01,197,49,,,,14760.09,0
1451060,15:51:00,15:51:00,10015,50,,1,,15561.27,
14540070,09:35:00,09:35:00,9498,1,,,1,0,
14540070,09:35:53,09:35:53,1832,2,,,,718.72,0
14540070,09:36:34,09:36:34,490,3,,,,1303.88,0
14540070,09:36:47,09:36:47,491,4,,,,1497.2,0
14540070,09:37:04,09:37:04,1833,5,,,,1659.01,0
14540070,09:37:17,09:37:17,1834,6,,,,1782.11,0
14540070,09:37:41,09:37:41,1835,7,,,,1975.56,0
14540070,09:38:11,09:38:11,1836,8,,,,2218.43,0
14540070,09:38:30,09:38:30,1837,9,,,,2347.68,0
14540070,09:39:00,09:39:00,1838,10,,,,2544.42,
14540070,09:39:23,09:39:23,1899,11,,,,2652.51,0
14540070,09:39:57,09:39:57,1900,12,,,,2825.11,0
14540070,09:40:13,09:40:13,1901,13,,,,2924.19,0
14540070,09:40:39,09:40:39,1902,14,,,,3119.26,0
14540070,09:40:55,09:40:55,1903,15,,,,3235.55,0
14540070,09:41:23,09:41:23,1904,16,,,,3402.79,0
14540070,09:41:45,09:41:45,1905,17,,,,3522,0
14540070,09:42:16,09:42:16,1906,18,,,,3750.55,0
14540070,09:42:40,09:42:40,1907,19,,,,3918.07,0
14540070,09:43:10,09:43:10,1908,20,,,,4151.14,0
14540070,09:43:46,09:43:46,1909,21,,,,4373.24,0
14540070,09:44:49,09:44:49,7790,22,,,,4839.65,0
14540070,09:45:17,09:45:17,1848,23,,,,5033.46,0
14540070,09:45:40,09:45:40,1849,24,,,,5218.53,0
14540070,09:46:14,09:46:14,1850,25,,,,5422.07,0
14540070,09:47:00,09:47:00,1851,26,,,,5681.52,
14540070,09:50:23,09:50:23,10557,27,,,,7246.44,0
14540070,09:50:47,09:50:47,10555,28,,,,7417.29,0
14540070,09:51:31,09:51:31,10553,29,,,,7767.56,0
14540070,09:52:37,09:52:37,905,30,,,,8193.52,0
14540070,09:53:04,09:53:04,906,31,,,,8377.9,0
14540070,09:53:46,09:53:46,907,32,,,,8722.82,0
14540070,09:54:35,09:54:35,908,33,,,,9057.74,0
14540070,09:55:00,09:55:00,909,34,,,,9220.97,
14540070,09:55:40,09:55:40,910,35,,,,9538.27,0
14540070,09:56:20,09:56:20,911,36,,,,9804.86,0
14540070,09:56:51,09:56:51,912,37,,,,10023.36,0
14540070,09:57:58,09:57:58,913,38,,,,10361.32,0
14540070,09:58:35,09:58:35,914,39,,,,10620.92,0
14540070,09:59:20,09:59:20,916,40,,,,10943.48,0
14540070,10:00:00,10:00:00,918,41,,,,11281.26,0
14540070,10:00:43,10:00:43,919,42,,,,11574.03,0
14540070,10:02:00,10:02:00,10732,43,,,,12193.27,
14540070,10:03:16,10:03:16,920,44,,,,12812.12,0
14540070,10:03:48,10:03:48,922,45,,,,13076.02,0
14540070,10:04:32,10:04:32,341,46,,,,13449.62,0
14540070,10:05:32,10:05:32,342,47,,,,13941.41,0
14540070,10:06:00,10:06:00,196,48,,,,14125.98,
14540070,10:08:31,10:08:31,197,49,,,,14760.09,0
14540070,10:11:00,10:11:00,10015,50,,1,,15561.27,
14603010,17:12:00,17:12:00,9498,1,,,1,0,
14603010,17:13:06,17:13:06,1832,2,,,,718.72,0
14603010,17:13:58,17:13:58,490,3,,,,1303.88,0
14603010,17:14:14,17:14:14,491,4,,,,1497.2,0
14603010,17:14:35,17:14:35,1833,5,,,,1659.01,0
14603010,17:14:52,17:14:52,1834,6,,,,1782.11,0
14603010,17:15:21,17:15:21,1835,7,,,,1975.56,0
14603010,17:15:58,17:15:58,1836,8,,,,2218.43,0
14603010,17:16:22,17:16:22,1837,9,,,,2347.68,0
14603010,17:17:00,17:17:00,1838,10,,,,2544.42,
14603010,17:17:29,17:17:29,1899,11,,,,2652.51,0
14603010,17:18:11,17:18:11,1900,12,,,,2825.11,0
14603010,17:18:31,17:18:31,1901,13,,,,2924.19,0
14603010,17:19:04,17:19:04,1902,14,,,,3119.26,0
14603010,17:19:24,17:19:24,1903,15,,,,3235.55,0
14603010,17:19:59,17:19:59,1904,16,,,,3402.79,0
14603010,17:20:26,17:20:26,1905,17,,,,3522,0
14603010,17:21:05,17:21:05,1906,18,,,,3750.55,0
14603010,17:21:35,17:21:35,1907,19,,,,3918.07,0
14603010,17:22:12,17:22:12,1908,20,,,,4151.14,0
14603010,17:22:58,17:22:58,1909,21,,,,4373.24,0
14603010,17:24:16,17:24:16,7790,22,,,,4839.65,0
14603010,17:24:51,17:24:51,1848,23,,,,5033.46,0
14603010,17:25:21,17:25:21,1849,24,,,,5218.53,0
14603010,17:26:02,17:26:02,1850,25,,,,5422.07,0
14603010,17:27:00,17:27:00,1851,26,,,,5681.52,
14603010,17:30:48,17:30:48,10557,27,,,,7246.44,0
14603010,17:31:16,17:31:16,10555,28,,,,7417.29,0
14603010,17:32:05,17:32:05,10553,29,,,,7767.56,0
14603010,17:33:19,17:33:19,905,30,,,,8193.52,0
14603010,17:33:49,17:33:49,906,31,,,,8377.9,0
14603010,17:34:36,17:34:36,907,32,,,,8722.82,0
14603010,17:35:32,17:35:32,908,33,,,,9057.74,0
14603010,17:36:00,17:36:00,909,34,,,,9220.97,
14603010,17:36:40,17:36:40,910,35,,,,9538.27,0
14603010,17:37:20,17:37:20,911,36,,,,9804.86,0
14603010,17:37:51,17:37:51,912,37,,,,10023.36,0
14603010,17:38:58,17:38:58,913,38,,,,10361.32,0
14603010,17:39:35,17:39:35,914,39,,,,10620.92,0
14603010,17:40:20,17:40:20,916,40,,,,10943.48,0
14603010,17:41:00,17:41:00,918,41,,,,11281.26,0
14603010,17:41:43,17:41:43,919,42,,,,11574.03,0
14603010,17:43:00,17:43:00,10732,43,,,,12193.27,
14603010,17:44:16,17:44:16,920,44,,,,12812.12,0
14603010,17:44:48,17:44:48,922,45,,,,13076.02,0
14603010,17:45:32,17:45:32,341,46,,,,13449.62,0
14603010,17:46:32,17:46:32,342,47,,,,13941.41,0
14603010,17:47:00,17:47:00,196,48,,,,14125.98,
14603010,17:50:01,17:50:01,197,49,,,,14760.09,0
14603010,17:53:00,17:53:00,10015,50,,1,,15561.27,
14603080,17:12:00,17:12:00,9498,1,,,1,0,
14603080,17:13:06,17:13:06,1832,2,,,,718.72,0
14603080,17:13:58,17:13:58,490,3,,,,1303.88,0
14603080,17:14:14,17:14:14,491,4,,,,1497.2,0
14603080,17:14:35,17:14:35,1833,5,,,,1659.01,0
14603080,17:14:52,17:14:52,1834,6,,,,1782.11,0
14603080,17:15:21,17:15:21,1835,7,,,,1975.56,0
14603080,17:15:58,17:15:58,1836,8,,,,2218.43,0
14603080,17:16:22,17:16:22,1837,9,,,,2347.68,0
14603080,17:17:00,17:17:00,1838,10,,,,2544.42,
14603080,17:17:29,17:17:29,1899,11,,,,2652.51,0
14603080,17:18:11,17:18:11,1900,12,,,,2825.11,0
14603080,17:18:31,17:18:31,1901,13,,,,2924.19,0
14603080,17:19:04,17:19:04,1902,14,,,,3119.26,0
14603080,17:19:24,17:19:24,1903,15,,,,3235.55,0
14603080,17:19:59,17:19:59,1904,16,,,,3402.79,0
14603080,17:20:26,17:20:26,1905,17,,,,3522,0
14603080,17:21:05,17:21:05,1906,18,,,,3750.55,0
14603080,17:21:35,17:21:35,1907,19,,,,3918.07,0
14603080,17:22:12,17:22:12,1908,20,,,,4151.14,0
14603080,17:22:58,17:22:58,1909,21,,,,4373.24,0
14603080,17:24:16,17:24:16,7790,22,,,,4839.65,0
14603080,17:24:51,17:24:51,1848,23,,,,5033.46,0
14603080,17:25:21,17:25:21,1849,24,,,,5218.53,0
14603080,17:26:02,17:26:02,1850,25,,,,5422.07,0
14603080,17:27:00,17:27:00,1851,26,,,,5681.52,
14603080,17:30:48,17:30:48,10557,27,,,,7246.44,0
14603080,17:31:16,17:31:16,10555,28,,,,7417.29,0
14603080,17:32:05,17:32:05,10553,29,,,,7767.56,0
14603080,17:33:19,17:33:19,905,30,,,,8193.52,0
14603080,17:33:49,17:33:49,906,31,,,,8377.9,0
14603080,17:34:36,17:34:36,907,32,,,,8722.82,0
14603080,17:35:32,17:35:32,908,33,,,,9057.74,0
14603080,17:36:00,17:36:00,909,34,,,,9220.97,
14603080,17:36:40,17:36:40,910,35,,,,9538.27,0
14603080,17:37:20,17:37:20,911,36,,,,9804.86,0
14603080,17:37:51,17:37:51,912,37,,,,10023.36,0
14603080,17:38:58,17:38:58,913,38,,,,10361.32,0
14603080,17:39:35,17:39:35,914,39,,,,10620.92,0
14603080,17:40:20,17:40:20,916,40,,,,10943.48,0
14603080,17:41:00,17:41:00,918,41,,,,11281.26,0
14603080,17:41:43,17:41:43,919,42,,,,11574.03,0
14603080,17:43:00,17:43:00,10732,43,,,,12193.27,
14603080,17:44:16,17:44:16,920,44,,,,12812.12,0
14603080,17:44:48,17:44:48,922,45,,,,13076.02,0
14603080,17:45:32,17:45:32,341,46,,,,13449.62,0
14603080,17:46:32,17:46:32,342,47,,,,13941.41,0
14603080,17:47:00,17:47:00,196,48,,,,14125.98,
14603080,17:50:01,17:50:01,197,49,,,,14760.09,0
14603080,17:53:00,17:53:00,10015,50,,1,,15561.27,
14603090,17:12:00,17:12:00,9498,1,,,1,0,
14603090,17:13:06,17:13:06,1832,2,,,,718.72,0
14603090,17:13:58,17:13:58,490,3,,,,1303.88,0
14603090,17:14:14,17:14:14,491,4,,,,1497.2,0
14603090,17:14:35,17:14:35,1833,5,,,,1659.01,0
14603090,17:14:52,17:14:52,1834,6,,,,1782.11,0
14603090,17:15:21,17:15:21,1835,7,,,,1975.56,0
14603090,17:15:58,17:15:58,1836,8,,,,2218.43,0
14603090,17:16:22,17:16:22,1837,9,,,,2347.68,0
14603090,17:17:00,17:17:00,1838,10,,,,2544.42,
14603090,17:17:29,17:17:29,1899,11,,,,2652.51,0
14603090,17:18:11,17:18:11,1900,12,,,,2825.11,0
14603090,17:18:31,17:18:31,1901,13,,,,2924.19,0
14603090,17:19:04,17:19:04,1902,14,,,,3119.26,0
14603090,17:19:24,17:19:24,1903,15,,,,3235.55,0
14603090,17:19:59,17:19:59,1904,16,,,,3402.79,0
14603090,17:20:26,17:20:26,1905,17,,,,3522,0
14603090,17:21:05,17:21:05,1906,18,,,,3750.55,0
14603090,17:21:35,17:21:35,1907,19,,,,3918.07,0
14603090,17:22:12,17:22:12,1908,20,,,,4151.14,0
14603090,17:22:58,17:22:58,1909,21,,,,4373.24,0
14603090,17:24:16,17:24:16,7790,22,,,,4839.65,0
14603090,17:24:51,17:24:51,1848,23,,,,5033.46,0
14603090,17:25:21,17:25:21,1849,24,,,,5218.53,0
14603090,17:26:02,17:26:02,1850,25,,,,5422.07,0
14603090,17:27:00,17:27:00,1851,26,,,,5681.52,
14603090,17:30:48,17:30:48,10557,27,,,,7246.44,0
14603090,17:31:16,17:31:16,10555,28,,,,7417.29,0
14603090,17:32:05,17:32:05,10553,29,,,,7767.56,0
14603090,17:33:19,17:33:19,905,30,,,,8193.52,0
14603090,17:33:49,17:33:49,906,31,,,,8377.9,0
14603090,17:34:36,17:34:36,907,32,,,,8722.82,0
14603090,17:35:32,17:35:32,908,33,,,,9057.74,0
14603090,17:36:00,17:36:00,909,34,,,,9220.97,
14603090,17:36:40,17:36:40,910,35,,,,9538.27,0
14603090,17:37:20,17:37:20,911,36,,,,9804.86,0
14603090,17:37:51,17:37:51,912,37,,,,10023.36,0
14603090,17:38:58,17:38:58,913,38,,,,10361.32,0
14603090,17:39:35,17:39:35,914,39,,,,10620.92,0
14603090,17:40:20,17:40:20,916,40,,,,10943.48,0
14603090,17:41:00,17:41:00,918,41,,,,11281.26,0
14603090,17:41:43,17:41:43,919,42,,,,11574.03,0
14603090,17:43:00,17:43:00,10732,43,,,,12193.27,
14603090,17:44:16,17:44:16,920,44,,,,12812.12,0
14603090,17:44:48,17:44:48,922,45,,,,13076.02,0
14603090,17:45:32,17:45:32,341,46,,,,13449.62,0
14603090,17:46:32,17:46:32,342,47,,,,13941.41,0
14603090,17:47:00,17:47:00,196,48,,,,14125.98,
14603090,17:50:01,17:50:01,197,49,,,,14760.09,0
14603090,17:53:00,17:53:00,10015,50,,1,,15561.27,
14624010,13:12:00,13:12:00,9498,1,,,1,0,
14624010,13:13:06,13:13:06,1832,2,,,,718.72,0
14624010,13:13:58,13:13:58,490,3,,,,1303.88,0
14624010,13:14:14,13:14:14,491,4,,,,1497.2,0
14624010,13:14:35,13:14:35,1833,5,,,,1659.01,0
14624010,13:14:52,13:14:52,1834,6,,,,1782.11,0
14624010,13:15:21,13:15:21,1835,7,,,,1975.56,0
14624010,13:15:58,13:15:58,1836,8,,,,2218.43,0
14624010,13:16:22,13:16:22,1837,9,,,,2347.68,0
14624010,13:17:00,13:17:00,1838,10,,,,2544.42,
14624010,13:17:29,13:17:29,1899,11,,,,2652.51,0
14624010,13:18:11,13:18:11,1900,12,,,,2825.11,0
14624010,13:18:31,13:18:31,1901,13,,,,2924.19,0
14624010,13:19:04,13:19:04,1902,14,,,,3119.26,0
14624010,13:19:24,13:19:24,1903,15,,,,3235.55,0
14624010,13:19:59,13:19:59,1904,16,,,,3402.79,0
14624010,13:20:26,13:20:26,1905,17,,,,3522,0
14624010,13:21:05,13:21:05,1906,18,,,,3750.55,0
14624010,13:21:35,13:21:35,1907,19,,,,3918.07,0
14624010,13:22:12,13:22:12,1908,20,,,,4151.14,0
14624010,13:22:58,13:22:58,1909,21,,,,4373.24,0
14624010,13:24:16,13:24:16,7790,22,,,,4839.65,0
14624010,13:24:51,13:24:51,1848,23,,,,5033.46,0
14624010,13:25:21,13:25:21,1849,24,,,,5218.53,0
14624010,13:26:02,13:26:02,1850,25,,,,5422.07,0
14624010,13:27:00,13:27:00,1851,26,,,,5681.52,
14624010,13:30:48,13:30:48,10557,27,,,,7246.44,0
14624010,13:31:16,13:31:16,10555,28,,,,7417.29,0
14624010,13:32:05,13:32:05,10553,29,,,,7767.56,0
14624010,13:33:19,13:33:19,905,30,,,,8193.52,0
14624010,13:33:49,13:33:49,906,31,,,,8377.9,0
14624010,13:34:36,13:34:36,907,32,,,,8722.82,0
14624010,13:35:32,13:35:32,908,33,,,,9057.74,0
14624010,13:36:00,13:36:00,909,34,,,,9220.97,
14624010,13:36:40,13:36:40,910,35,,,,9538.27,0
14624010,13:37:20,13:37:20,911,36,,,,9804.86,0
14624010,13:37:51,13:37:51,912,37,,,,10023.36,0
14624010,13:38:58,13:38:58,913,38,,,,10361.32,0
14624010,13:39:35,13:39:35,914,39,,,,10620.92,0
14624010,13:40:20,13:40:20,916,40,,,,10943.48,0
14624010,13:41:00,13:41:00,918,41,,,,11281.26,0
14624010,13:41:43,13:41:43,919,42,,,,11574.03,0
14624010,13:43:00,13:43:00,10732,43,,,,12193.27,
14624010,13:44:16,13:44:16,920,44,,,,12812.12,0
14624010,13:44:48,13:44:48,922,45,,,,13076.02,0
14624010,13:45:32,13:45:32,341,46,,,,13449.62,0
14624010,13:46:32,13:46:32,342,47,,,,13941.41,0
14624010,13:47:00,13:47:00,196,48,,,,14125.98,
14624010,13:50:01,13:50:01,197,49,,,,14760.09,0
14624010,13:53:00,13:53:00,10015,50,,1,,15561.27,
14624080,13:12:00,13:12:00,9498,1,,,1,0,
14624080,13:13:06,13:13:06,1832,2,,,,718.72,0
14624080,13:13:58,13:13:58,490,3,,,,1303.88,0
14624080,13:14:14,13:14:14,491,4,,,,1497.2,0
14624080,13:14:35,13:14:35,1833,5,,,,1659.01,0
14624080,13:14:52,13:14:52,1834,6,,,,1782.11,0
14624080,13:15:21,13:15:21,1835,7,,,,1975.56,0
14624080,13:15:58,13:15:58,1836,8,,,,2218.43,0
14624080,13:16:22,13:16:22,1837,9,,,,2347.68,0
14624080,13:17:00,13:17:00,1838,10,,,,2544.42,
14624080,13:17:29,13:17:29,1899,11,,,,2652.51,0
14624080,13:18:11,13:18:11,1900,12,,,,2825.11,0
14624080,13:18:31,13:18:31,1901,13,,,,2924.19,0
14624080,13:19:04,13:19:04,1902,14,,,,3119.26,0
14624080,13:19:24,13:19:24,1903,15,,,,3235.55,0
14624080,13:19:59,13:19:59,1904,16,,,,3402.79,0
14624080,13:20:26,13:20:26,1905,17,,,,3522,0
14624080,13:21:05,13:21:05,1906,18,,,,3750.55,0
14624080,13:21:35,13:21:35,1907,19,,,,3918.07,0
14624080,13:22:12,13:22:12,1908,20,,,,4151.14,0
14624080,13:22:58,13:22:58,1909,21,,,,4373.24,0
14624080,13:24:16,13:24:16,7790,22,,,,4839.65,0
14624080,13:24:51,13:24:51,1848,23,,,,5033.46,0
14624080,13:25:21,13:25:21,1849,24,,,,5218.53,0
14624080,13:26:02,13:26:02,1850,25,,,,5422.07,0
14624080,13:27:00,13:27:00,1851,26,,,,5681.52,
14624080,13:30:48,13:30:48,10557,27,,,,7246.44,0
14624080,13:31:16,13:31:16,10555,28,,,,7417.29,0
14624080,13:32:05,13:32:05,10553,29,,,,7767.56,0
14624080,13:33:19,13:33:19,905,30,,,,8193.52,0
14624080,13:33:49,13:33:49,906,31,,,,8377.9,0
14624080,13:34:36,13:34:36,907,32,,,,8722.82,0
14624080,13:35:32,13:35:32,908,33,,,,9057.74,0
14624080,13:36:00,13:36:00,909,34,,,,9220.97,
14624080,13:36:40,13:36:40,910,35,,,,9538.27,0
14624080,13:37:20,13:37:20,911,36,,,,9804.86,0
14624080,13:37:51,13:37:51,912,37,,,,10023.36,0
14624080,13:38:58,13:38:58,913,38,,,,10361.32,0
14624080,13:39:35,13:39:35,914,39,,,,10620.92,0
14624080,13:40:20,13:40:20,916,40,,,,10943.48,0
14624080,13:41:00,13:41:00,918,41,,,,11281.26,0
14624080,13:41:43,13:41:43,919,42,,,,11574.03,0
14624080,13:43:00,13:43:00,10732,43,,,,12193.27,
14624080,13:44:16,13:44:16,920,44,,,,12812.12,0
14624080,13:44:48,13:44:48,922,45,,,,13076.02,0
14624080,13:45:32,13:45:32,341,46,,,,13449.62,0
14624080,13:46:32,13:46:32,342,47,,,,13941.41,0
14624080,13:47:00,13:47:00,196,48,,,,14125.98,
14624080,13:50:01,13:50:01,197,49,,,,14760.09,0
14624080,13:53:00,13:53:00,10015,50,,1,,15561.27,
14624090,13:12:00,13:12:00,9498,1,,,1,0,
14624090,13:13:06,13:13:06,1832,2,,,,718.72,0
14624090,13:13:58,13:13:58,490,3,,,,1303.88,0
14624090,13:14:14,13:14:14,491,4,,,,1497.2,0
14624090,13:14:35,13:14:35,1833,5,,,,1659.01,0
14624090,13:14:52,13:14:52,1834,6,,,,1782.11,0
14624090,13:15:21,13:15:21,1835,7,,,,1975.56,0
14624090,13:15:58,13:15:58,1836,8,,,,2218.43,0
14624090,13:16:22,13:16:22,1837,9,,,,2347.68,0
14624090,13:17:00,13:17:00,1838,10,,,,2544.42,
14624090,13:17:29,13:17:29,1899,11,,,,2652.51,0
14624090,13:18:11,13:18:11,1900,12,,,,2825.11,0
14624090,13:18:31,13:18:31,1901,13,,,,2924.19,0
14624090,13:19:04,13:19:04,1902,14,,,,3119.26,0
14624090,13:19:24,13:19:24,1903,15,,,,3235.55,0
14624090,13:19:59,13:19:59,1904,16,,,,3402.79,0
14624090,13:20:26,13:20:26,1905,17,,,,3522,0
14624090,13:21:05,13:21:05,1906,18,,,,3750.55,0
14624090,13:21:35,13:21:35,1907,19,,,,3918.07,0
14624090,13:22:12,13:22:12,1908,20,,,,4151.14,0
14624090,13:22:58,13:22:58,1909,21,,,,4373.24,0
14624090,13:24:16,13:24:16,7790,22,,,,4839.65,0
14624090,13:24:51,13:24:51,1848,23,,,,5033.46,0
14624090,13:25:21,13:25:21,1849,24,,,,5218.53,0
14624090,13:26:02,13:26:02,1850,25,,,,5422.07,0
14624090,13:27:00,13:27:00,1851,26,,,,5681.52,
14624090,13:30:48,13:30:48,10557,27,,,,7246.44,0
14624090,13:31:16,13:31:16,10555,28,,,,7417.29,0
14624090,13:32:05,13:32:05,10553,29,,,,7767.56,0
14624090,13:33:19,13:33:19,905,30,,,,8193.52,0
14624090,13:33:49,13:33:49,906,31,,,,8377.9,0
14624090,13:34:36,13:34:36,907,32,,,,8722.82,0
14624090,13:35:32,13:35:32,908,33,,,,9057.74,0
14624090,13:36:00,13:36:00,909,34,,,,9220.97,
14624090,13:36:40,13:36:40,910,35,,,,9538.27,0
14624090,13:37:20,13:37:20,911,36,,,,9804.86,0
14624090,13:37:51,13:37:51,912,37,,,,10023.36,0
14624090,13:38:58,13:38:58,913,38,,,,10361.32,0
14624090,13:39:35,13:39:35,914,39,,,,10620.92,0
14624090,13:40:20,13:40:20,916,40,,,,10943.48,0
14624090,13:41:00,13:41:00,918,41,,,,11281.26,0
14624090,13:41:43,13:41:43,919,42,,,,11574.03,0
14624090,13:43:00,13:43:00,10732,43,,,,12193.27,
14624090,13:44:16,13:44:16,920,44,,,,12812.12,0
14624090,13:44:48,13:44:48,922,45,,,,13076.02,0
14624090,13:45:32,13:45:32,341,46,,,,13449.62,0
14624090,13:46:32,13:46:32,342,47,,,,13941.41,0
14624090,13:47:00,13:47:00,196,48,,,,14125.98,
14624090,13:50:01,13:50:01,197,49,,,,14760.09,0
14624090,13:53:00,13:53:00,10015,50,,1,,15561.27,
14745010,15:12:00,15:12:00,9498,1,,,1,0,
14745010,15:13:06,15:13:06,1832,2,,,,718.72,0
14745010,15:13:58,15:13:58,490,3,,,,1303.88,0
14745010,15:14:14,15:14:14,491,4,,,,1497.2,0
14745010,15:14:35,15:14:35,1833,5,,,,1659.01,0
14745010,15:14:52,15:14:52,1834,6,,,,1782.11,0
14745010,15:15:21,15:15:21,1835,7,,,,1975.56,0
14745010,15:15:58,15:15:58,1836,8,,,,2218.43,0
14745010,15:16:22,15:16:22,1837,9,,,,2347.68,0
14745010,15:17:00,15:17:00,1838,10,,,,2544.42,
14745010,15:17:29,15:17:29,1899,11,,,,2652.51,0
14745010,15:18:11,15:18:11,1900,12,,,,2825.11,0
14745010,15:18:31,15:18:31,1901,13,,,,2924.19,0
14745010,15:19:04,15:19:04,1902,14,,,,3119.26,0
14745010,15:19:24,15:19:24,1903,15,,,,3235.55,0
14745010,15:19:59,15:19:59,1904,16,,,,3402.79,0
14745010,15:20:26,15:20:26,1905,17,,,,3522,0
14745010,15:21:05,15:21:05,1906,18,,,,3750.55,0
14745010,15:21:35,15:21:35,1907,19,,,,3918.07,0
14745010,15:22:12,15:22:12,1908,20,,,,4151.14,0
14745010,15:22:58,15:22:58,1909,21,,,,4373.24,0
14745010,15:24:16,15:24:16,7790,22,,,,4839.65,0
14745010,15:24:51,15:24:51,1848,23,,,,5033.46,0
14745010,15:25:21,15:25:21,1849,24,,,,5218.53,0
14745010,15:26:02,15:26:02,1850,25,,,,5422.07,0
14745010,15:27:00,15:27:00,1851,26,,,,5681.52,
14745010,15:30:48,15:30:48,10557,27,,,,7246.44,0
14745010,15:31:16,15:31:16,10555,28,,,,7417.29,0
14745010,15:32:05,15:32:05,10553,29,,,,7767.56,0
14745010,15:33:19,15:33:19,905,30,,,,8193.52,0
14745010,15:33:49,15:33:49,906,31,,,,8377.9,0
14745010,15:34:36,15:34:36,907,32,,,,8722.82,0
14745010,15:35:32,15:35:32,908,33,,,,9057.74,0
14745010,15:36:00,15:36:00,909,34,,,,9220.97,
14745010,15:36:40,15:36:40,910,35,,,,9538.27,0
14745010,15:37:20,15:37:20,911,36,,,,9804.86,0
14745010,15:37:51,15:37:51,912,37,,,,10023.36,0
14745010,15:38:58,15:38:58,913,38,,,,10361.32,0
14745010,15:39:35,15:39:35,914,39,,,,10620.92,0
14745010,15:40:20,15:40:20,916,40,,,,10943.48,0
14745010,15:41:00,15:41:00,918,41,,,,11281.26,0
14745010,15:41:43,15:41:43,919,42,,,,11574.03,0
14745010,15:43:00,15:43:00,10732,43,,,,12193.27,
14745010,15:44:16,15:44:16,920,44,,,,12812.12,0
14745010,15:44:48,15:44:48,922,45,,,,13076.02,0
14745010,15:45:32,15:45:32,341,46,,,,13449.62,0
14745010,15:46:32,15:46:32,342,47,,,,13941.41,0
14745010,15:47:00,15:47:00,196,48,,,,14125.98,
14745010,15:50:01,15:50:01,197,49,,,,14760.09,0
14745010,15:53:00,15:53:00,10015,50,,1,,15561.27,
14745080,15:12:00,15:12:00,9498,1,,,1,0,
14745080,15:13:06,15:13:06,1832,2,,,,718.72,0
14745080,15:13:58,15:13:58,490,3,,,,1303.88,0
14745080,15:14:14,15:14:14,491,4,,,,1497.2,0
14745080,15:14:35,15:14:35,1833,5,,,,1659.01,0
14745080,15:14:52,15:14:52,1834,6,,,,1782.11,0
14745080,15:15:21,15:15:21,1835,7,,,,1975.56,0
14745080,15:15:58,15:15:58,1836,8,,,,2218.43,0
14745080,15:16:22,15:16:22,1837,9,,,,2347.68,0
14745080,15:17:00,15:17:00,1838,10,,,,2544.42,
14745080,15:17:29,15:17:29,1899,11,,,,2652.51,0
14745080,15:18:11,15:18:11,1900,12,,,,2825.11,0
14745080,15:18:31,15:18:31,1901,13,,,,2924.19,0
14745080,15:19:04,15:19:04,1902,14,,,,3119.26,0
14745080,15:19:24,15:19:24,1903,15,,,,3235.55,0
14745080,15:19:59,15:19:59,1904,16,,,,3402.79,0
14745080,15:20:26,15:20:26,1905,17,,,,3522,0
14745080,15:21:05,15:21:05,1906,18,,,,3750.55,0
14745080,15:21:35,15:21:35,1907,19,,,,3918.07,0
14745080,15:22:12,15:22:12,1908,20,,,,4151.14,0
14745080,15:22:58,15:22:58,1909,21,,,,4373.24,0
14745080,15:24:16,15:24:16,7790,22,,,,4839.65,0
14745080,15:24:51,15:24:51,1848,23,,,,5033.46,0
14745080,15:25:21,15:25:21,1849,24,,,,5218.53,0
14745080,15:26:02,15:26:02,1850,25,,,,5422.07,0
14745080,15:27:00,15:27:00,1851,26,,,,5681.52,
14745080,15:30:48,15:30:48,10557,27,,,,7246.44,0
14745080,15:31:16,15:31:16,10555,28,,,,7417.29,0
14745080,15:32:05,15:32:05,10553,29,,,,7767.56,0
14745080,15:33:19,15:33:19,905,30,,,,8193.52,0
14745080,15:33:49,15:33:49,906,31,,,,8377.9,0
14745080,15:34:36,15:34:36,907,32,,,,8722.82,0
14745080,15:35:32,15:35:32,908,33,,,,9057.74,0
14745080,15:36:00,15:36:00,909,34,,,,9220.97,
14745080,15:36:40,15:36:40,910,35,,,,9538.27,0
14745080,15:37:20,15:37:20,911,36,,,,9804.86,0
14745080,15:37:51,15:37:51,912,37,,,,10023.36,0
14745080,15:38:58,15:38:58,913,38,,,,10361.32,0
14745080,15:39:35,15:39:35,914,39,,,,10620.92,0
14745080,15:40:20,15:40:20,916,40,,,,10943.48,0
14745080,15:41:00,15:41:00,918,41,,,,11281.26,0
14745080,15:41:43,15:41:43,919,42,,,,11574.03,0
14745080,15:43:00,15:43:00,10732,43,,,,12193.27,
14745080,15:44:16,15:44:16,920,44,,,,12812.12,0
14745080,15:44:48,15:44:48,922,45,,,,13076.02,0
14745080,15:45:32,15:45:32,341,46,,,,13449.62,0
14745080,15:46:32,15:46:32,342,47,,,,13941.41,0
14745080,15:47:00,15:47:00,196,48,,,,14125.98,
14745080,15:50:01,15:50:01,197,49,,,,14760.09,0
14745080,15:53:00,15:53:00,10015,50,,1,,15561.27,
14745090,15:12:00,15:12:00,9498,1,,,1,0,
14745090,15:13:06,15:13:06,1832,2,,,,718.72,0
14745090,15:13:58,15:13:58,490,3,,,,1303.88,0
14745090,15:14:14,15:14:14,491,4,,,,1497.2,0
14745090,15:14:35,15:14:35,1833,5,,,,1659.01,0
14745090,15:14:52,15:14:52,1834,6,,,,1782.11,0
14745090,15:15:21,15:15:21,1835,7,,,,1975.56,0
14745090,15:15:58,15:15:58,1836,8,,,,2218.43,0
14745090,15:16:22,15:16:22,1837,9,,,,2347.68,0
14745090,15:17:00,15:17:00,1838,10,,,,2544.42,
14745090,15:17:29,15:17:29,1899,11,,,,2652.51,0
14745090,15:18:11,15:18:11,1900,12,,,,2825.11,0
14745090,15:18:31,15:18:31,1901,13,,,,2924.19,0
14745090,15:19:04,15:19:04,1902,14,,,,3119.26,0
14745090,15:19:24,15:19:24,1903,15,,,,3235.55,0
14745090,15:19:59,15:19:59,1904,16,,,,3402.79,0
14745090,15:20:26,15:20:26,1905,17,,,,3522,0
14745090,15:21:05,15:21:05,1906,18,,,,3750.55,0
14745090,15:21:35,15:21:35,1907,19,,,,3918.07,0
14745090,15:22:12,15:22:12,1908,20,,,,4151.14,0
14745090,15:22:58,15:22:58,1909,21,,,,4373.24,0
14745090,15:24:16,15:24:16,7790,22,,,,4839.65,0
14745090,15:24:51,15:24:51,1848,23,,,,5033.46,0
14745090,15:25:21,15:25:21,1849,24,,,,5218.53,0
14745090,15:26:02,15:26:02,1850,25,,,,5422.07,0
14745090,15:27:00,15:27:00,1851,26,,,,5681.52,
14745090,15:30:48,15:30:48,10557,27,,,,7246.44,0
14745090,15:31:16,15:31:16,10555,28,,,,7417.29,0
14745090,15:32:05,15:32:05,10553,29,,,,7767.56,0
14745090,15:33:19,15:33:19,905,30,,,,8193.52,0
14745090,15:33:49,15:33:49,906,31,,,,8377.9,0
14745090,15:34:36,15:34:36,907,32,,,,8722.82,0
14745090,15:35:32,15:35:32,908,33,,,,9057.74,0
14745090,15:36:00,15:36:00,909,34,,,,9220.97,
14745090,15:36:40,15:36:40,910,35,,,,9538.27,0
14745090,15:37:20,15:37:20,911,36,,,,9804.86,0
14745090,15:37:51,15:37:51,912,37,,,,10023.36,0
14745090,15:38:58,15:38:58,913,38,,,,10361.32,0
14745090,15:39:35,15:39:35,914,39,,,,10620.92,0
14745090,15:40:20,15:40:20,916,40,,,,10943.48,0
14745090,15:41:00,15:41:00,918,41,,,,11281.26,0
14745090,15:41:43,15:41:43,919,42,,,,11574.03,0
14745090,15:43:00,15:43:00,10732,43,,,,12193.27,
14745090,15:44:16,15:44:16,920,44,,,,12812.12,0
14745090,15:44:48,15:44:48,922,45,,,,13076.02,0
14745090,15:45:32,15:45:32,341,46,,,,13449.62,0
14745090,15:46:32,15:46:32,342,47,,,,13941.41,0
14745090,15:47:00,15:47:00,196,48,,,,14125.98,
14745090,15:50:01,15:50:01,197,49,,,,14760.09,0
14745090,15:53:00,15:53:00,10015,50,,1,,15561.27,
14897020,10:06:00,10:06:00,10732,1,,,1,0,
14897020,10:08:05,10:08:05,920,2,,,,611.23,0
14897020,10:08:55,10:08:55,922,3,,,,862.16,0
14897020,10:10:13,10:10:13,341,4,,,,1219.21,0
14897020,10:12:07,10:12:07,342,5,,,,1711,0
14897020,10:13:00,10:13:00,196,6,,,,1895.57,
14897020,10:15:00,10:15:00,197,7,,,,2529.52,0
14897020,10:17:00,10:17:00,10015,8,,1,,3330.7,
14897030,10:06:00,10:06:00,10732,1,,,1,0,
14897030,10:08:05,10:08:05,920,2,,,,611.23,0
14897030,10:08:55,10:08:55,922,3,,,,862.16,0
14897030,10:10:13,10:10:13,341,4,,,,1219.21,0
14897030,10:12:07,10:12:07,342,5,,,,1711,0
14897030,10:13:00,10:13:00,196,6,,,,1895.57,
14897030,10:15:00,10:15:00,197,7,,,,2529.52,0
14897030,10:17:00,10:17:00,10015,8,,1,,3330.7,
14897040,10:06:00,10:06:00,10732,1,,,1,0,
14897040,10:08:05,10:08:05,920,2,,,,611.23,0
14897040,10:08:55,10:08:55,922,3,,,,862.16,0
14897040,10:10:13,10:10:13,341,4,,,,1219.21,0
14897040,10:12:07,10:12:07,342,5,,,,1711,0
14897040,10:13:00,10:13:00,196,6,,,,1895.57,
14897040,10:15:00,10:15:00,197,7,,,,2529.52,0
14897040,10:17:00,10:17:00,10015,8,,1,,3330.7,
14897050,10:06:00,10:06:00,10732,1,,,1,0,
14897050,10:08:05,10:08:05,920,2,,,,611.23,0
14897050,10:08:55,10:08:55,922,3,,,,862.16,0
14897050,10:10:13,10:10:13,341,4,,,,1219.21,0
14897050,10:12:07,10:12:07,342,5,,,,1711,0
14897050,10:13:00,10:13:00,196,6,,,,1895.57,
14897050,10:15:00,10:15:00,197,7,,,,2529.52,0
14897050,10:17:00,10:17:00,10015,8,,1,,3330.7,
14897060,10:06:00,10:06:00,10732,1,,,1,0,
14897060,10:08:05,10:08:05,920,2,,,,611.23,0
14897060,10:08:55,10:08:55,922,3,,,,862.16,0
14897060,10:10:13,10:10:13,341,4,,,,1219.21,0
14897060,10:12:07,10:12:07,342,5,,,,1711,0
14897060,10:13:00,10:13:00,196,6,,,,1895.57,
14897060,10:15:00,10:15:00,197,7,,,,2529.52,0
14897060,10:17:00,10:17:00,10015,8,,1,,3330.7,
1497070,06:35:00,06:35:00,9498,1,,,1,0,
1497070,06:35:53,06:35:53,1832,2,,,,718.72,0
1497070,06:36:34,06:36:34,490,3,,,,1303.88,0
1497070,06:36:47,06:36:47,491,4,,,,1497.2,0
1497070,06:37:04,06:37:04,1833,5,,,,1659.01,0
1497070,06:37:17,06:37:17,1834,6,,,,1782.11,0
1497070,06:37:41,06:37:41,1835,7,,,,1975.56,0
1497070,06:38:11,06:38:11,1836,8,,,,2218.43,0
1497070,06:38:30,06:38:30,1837,9,,,,2347.68,0
1497070,06:39:00,06:39:00,1838,10,,,,2544.42,
1497070,06:39:23,06:39:23,1899,11,,,,2652.51,0
1497070,06:39:57,06:39:57,1900,12,,,,2825.11,0
1497070,06:40:13,06:40:13,1901,13,,,,2924.19,0
1497070,06:40:39,06:40:39,1902,14,,,,3119.26,0
1497070,06:40:55,06:40:55,1903,15,,,,3235.55,0
1497070,06:41:23,06:41:23,1904,16,,,,3402.79,0
1497070,06:41:45,06:41:45,1905,17,,,,3522,0
1497070,06:42:16,06:42:16,1906,18,,,,3750.55,0
1497070,06:42:40,06:42:40,1907,19,,,,3918.07,0
1497070,06:43:10,06:43:10,1908,20,,,,4151.14,0
1497070,06:43:46,06:43:46,1909,21,,,,4373.24,0
1497070,06:44:49,06:44:49,7790,22,,,,4839.65,0
1497070,06:45:17,06:45:17,1848,23,,,,5033.46,0
1497070,06:45:40,06:45:40,1849,24,,,,5218.53,0
1497070,06:46:14,06:46:14,1850,25,,,,5422.07,0
1497070,06:47:00,06:47:00,1851,26,,,,5681.52,
1497070,06:50:23,06:50:23,10557,27,,,,7246.44,0
1497070,06:50:47,06:50:47,10555,28,,,,7417.29,0
1497070,06:51:31,06:51:31,10553,29,,,,7767.56,0
1497070,06:52:37,06:52:37,905,30,,,,8193.52,0
1497070,06:53:04,06:53:04,906,31,,,,8377.9,0
1497070,06:53:46,06:53:46,907,32,,,,8722.82,0
1497070,06:54:35,06:54:35,908,33,,,,9057.74,0
1497070,06:55:00,06:55:00,909,34,,,,9220.97,
1497070,06:55:40,06:55:40,910,35,,,,9538.27,0
1497070,06:56:20,06:56:20,911,36,,,,9804.86,0
1497070,06:56:51,06:56:51,912,37,,,,10023.36,0
1497070,06:57:58,06:57:58,913,38,,,,10361.32,0
1497070,06:58:35,06:58:35,914,39,,,,10620.92,0
1497070,06:59:20,06:59:20,916,40,,,,10943.48,0
1497070,07:00:00,07:00:00,918,41,,,,11281.26,0
1497070,07:00:43,07:00:43,919,42,,,,11574.03,0
1497070,07:02:00,07:02:00,10732,43,,,,12193.27,
1497070,07:03:16,07:03:16,920,44,,,,12812.12,0
1497070,07:03:48,07:03:48,922,45,,,,13076.02,0
1497070,07:04:32,07:04:32,341,46,,,,13449.62,0
1497070,07:05:32,07:05:32,342,47,,,,13941.41,0
1497070,07:06:00,07:06:00,196,48,,,,14125.98,
1497070,07:08:31,07:08:31,197,49,,,,14760.09,0
1497070,07:11:00,07:11:00,10015,50,,1,,15561.27,
15079020,22:20:00,22:20:00,9498,1,,,1,0,
15079020,22:22:00,22:22:00,1832,2,,,,718.72,0
15079020,22:23:32,22:23:32,490,3,,,,1303.88,0
15079020,22:24:02,22:24:02,491,4,,,,1497.2,0
15079020,22:24:40,22:24:40,1833,5,,,,1659.01,0
15079020,22:25:10,22:25:10,1834,6,,,,1782.11,0
15079020,22:26:02,22:26:02,1835,7,,,,1975.56,0
15079020,22:27:10,22:27:10,1836,8,,,,2218.43,0
15079020,22:27:52,22:27:52,1837,9,,,,2347.68,0
15079020,22:29:00,22:29:00,1838,10,,,,2544.42,
15079020,22:29:23,22:29:23,1899,11,,,,2652.51,0
15079020,22:29:57,22:29:57,1900,12,,,,2825.11,0
15079020,22:30:13,22:30:13,1901,13,,,,2924.19,0
15079020,22:30:39,22:30:39,1902,14,,,,3119.26,0
15079020,22:30:55,22:30:55,1903,15,,,,3235.55,0
15079020,22:31:23,22:31:23,1904,16,,,,3402.79,0
15079020,22:31:45,22:31:45,1905,17,,,,3522,0
15079020,22:32:16,22:32:16,1906,18,,,,3750.55,0
15079020,22:32:40,22:32:40,1907,19,,,,3918.07,0
15079020,22:33:10,22:33:10,1908,20,,,,4151.14,0
15079020,22:33:46,22:33:46,1909,21,,,,4373.24,0
15079020,22:34:49,22:34:49,7790,22,,,,4839.65,0
15079020,22:35:17,22:35:17,1848,23,,,,5033.46,0
15079020,22:35:40,22:35:40,1849,24,,,,5218.53,0
15079020,22:36:14,22:36:14,1850,25,,,,5422.07,0
15079020,22:37:00,22:37:00,1851,26,,,,5681.52,
15079020,22:40:23,22:40:23,10557,27,,,,7246.44,0
15079020,22:40:47,22:40:47,10555,28,,,,7417.29,0
15079020,22:41:31,22:41:31,10553,29,,,,7767.56,0
15079020,22:42:37,22:42:37,905,30,,,,8193.52,0
15079020,22:43:04,22:43:04,906,31,,,,8377.9,0
15079020,22:43:46,22:43:46,907,32,,,,8722.82,0
15079020,22:44:35,22:44:35,908,33,,,,9057.74,0
15079020,22:45:00,22:45:00,909,34,,,,9220.97,
15079020,22:45:34,22:45:34,910,35,,,,9538.27,0
15079020,22:46:08,22:46:08,911,36,,,,9804.86,0
15079020,22:46:35,22:46:35,912,37,,,,10023.36,0
15079020,22:47:32,22:47:32,913,38,,,,10361.32,0
15079020,22:48:04,22:48:04,914,39,,,,10620.92,0
15079020,22:48:42,22:48:42,916,40,,,,10943.48,0
15079020,22:49:17,22:49:17,918,41,,,,11281.26,0
15079020,22:49:54,22:49:54,919,42,,,,11574.03,0
15079020,22:51:00,22:51:00,10732,43,,,,12193.27,
15079020,22:52:35,22:52:35,920,44,,,,12812.12,0
15079020,22:53:15,22:53:15,922,45,,,,13076.02,0
15079020,22:54:11,22:54:11,341,46,,,,13449.62,0
15079020,22:55:25,22:55:25,342,47,,,,13941.41,0
15079020,22:56:00,22:56:00,196,48,,,,14125.98,
15079020,22:58:01,22:58:01,197,49,,,,14760.09,0
15079020,23:00:00,23:00:00,10015,50,,1,,15561.27,
15079030,22:20:00,22:20:00,9498,1,,,1,0,
15079030,22:22:00,22:22:00,1832,2,,,,718.72,0
15079030,22:23:32,22:23:32,490,3,,,,1303.88,0
15079030,22:24:02,22:24:02,491,4,,,,1497.2,0
15079030,22:24:40,22:24:40,1833,5,,,,1659.01,0
15079030,22:25:10,22:25:10,1834,6,,,,1782.11,0
15079030,22:26:02,22:26:02,1835,7,,,,1975.56,0
15079030,22:27:10,22:27:10,1836,8,,,,2218.43,0
15079030,22:27:52,22:27:52,1837,9,,,,2347.68,0
15079030,22:29:00,22:29:00,1838,10,,,,2544.42,
15079030,22:29:23,22:29:23,1899,11,,,,2652.51,0
15079030,22:29:57,22:29:57,1900,12,,,,2825.11,0
15079030,22:30:13,22:30:13,1901,13,,,,2924.19,0
15079030,22:30:39,22:30:39,1902,14,,,,3119.26,0
15079030,22:30:55,22:30:55,1903,15,,,,3235.55,0
15079030,22:31:23,22:31:23,1904,16,,,,3402.79,0
15079030,22:31:45,22:31:45,1905,17,,,,3522,0
15079030,22:32:16,22:32:16,1906,18,,,,3750.55,0
15079030,22:32:40,22:32:40,1907,19,,,,3918.07,0
15079030,22:33:10,22:33:10,1908,20,,,,4151.14,0
15079030,22:33:46,22:33:46,1909,21,,,,4373.24,0
15079030,22:34:49,22:34:49,7790,22,,,,4839.65,0
15079030,22:35:17,22:35:17,1848,23,,,,5033.46,0
15079030,22:35:40,22:35:40,1849,24,,,,5218.53,0
15079030,22:36:14,22:36:14,1850,25,,,,5422.07,0
15079030,22:37:00,22:37:00,1851,26,,,,5681.52,
15079030,22:40:23,22:40:23,10557,27,,,,7246.44,0
15079030,22:40:47,22:40:47,10555,28,,,,7417.29,0
15079030,22:41:31,22:41:31,10553,29,,,,7767.56,0
15079030,22:42:37,22:42:37,905,30,,,,8193.52,0
15079030,22:43:04,22:43:04,906,31,,,,8377.9,0
15079030,22:43:46,22:43:46,907,32,,,,8722.82,0
15079030,22:44:35,22:44:35,908,33,,,,9057.74,0
15079030,22:45:00,22:45:00,909,34,,,,9220.97,
15079030,22:45:34,22:45:34,910,35,,,,9538.27,0
15079030,22:46:08,22:46:08,911,36,,,,9804.86,0
15079030,22:46:35,22:46:35,912,37,,,,10023.36,0
15079030,22:47:32,22:47:32,913,38,,,,10361.32,0
15079030,22:48:04,22:48:04,914,39,,,,10620.92,0
15079030,22:48:42,22:48:42,916,40,,,,10943.48,0
15079030,22:49:17,22:49:17,918,41,,,,11281.26,0
15079030,22:49:54,22:49:54,919,42,,,,11574.03,0
15079030,22:51:00,22:51:00,10732,43,,,,12193.27,
15079030,22:52:35,22:52:35,920,44,,,,12812.12,0
15079030,22:53:15,22:53:15,922,45,,,,13076.02,0
15079030,22:54:11,22:54:11,341,46,,,,13449.62,0
15079030,22:55:25,22:55:25,342,47,,,,13941.41,0
15079030,22:56:00,22:56:00,196,48,,,,14125.98,
15079030,22:58:01,22:58:01,197,49,,,,14760.09,0
15079030,23:00:00,23:00:00,10015,50,,1,,15561.27,
15079040,22:20:00,22:20:00,9498,1,,,1,0,
15079040,22:22:00,22:22:00,1832,2,,,,718.72,0
15079040,22:23:32,22:23:32,490,3,,,,1303.88,0
15079040,22:24:02,22:24:02,491,4,,,,1497.2,0
15079040,22:24:40,22:24:40,1833,5,,,,1659.01,0
15079040,22:25:10,22:25:10,1834,6,,,,1782.11,0
15079040,22:26:02,22:26:02,1835,7,,,,1975.56,0
15079040,22:27:10,22:27:10,1836,8,,,,2218.43,0
15079040,22:27:52,22:27:52,1837,9,,,,2347.68,0
15079040,22:29:00,22:29:00,1838,10,,,,2544.42,
15079040,22:29:23,22:29:23,1899,11,,,,2652.51,0
15079040,22:29:57,22:29:57,1900,12,,,,2825.11,0
15079040,22:30:13,22:30:13,1901,13,,,,2924.19,0
15079040,22:30:39,22:30:39,1902,14,,,,3119.26,0
15079040,22:30:55,22:30:55,1903,15,,,,3235.55,0
15079040,22:31:23,22:31:23,1904,16,,,,3402.79,0
15079040,22:31:45,22:31:45,1905,17,,,,3522,0
15079040,22:32:16,22:32:16,1906,18,,,,3750.55,0
15079040,22:32:40,22:32:40,1907,19,,,,3918.07,0
15079040,22:33:10,22:33:10,1908,20,,,,4151.14,0
15079040,22:33:46,22:33:46,1909,21,,,,4373.24,0
15079040,22:34:49,22:34:49,7790,22,,,,4839.65,0
15079040,22:35:17,22:35:17,1848,23,,,,5033.46,0
15079040,22:35:40,22:35:40,1849,24,,,,5218.53,0
15079040,22:36:14,22:36:14,1850,25,,,,5422.07,0
15079040,22:37:00,22:37:00,1851,26,,,,5681.52,
15079040,22:40:23,22:40:23,10557,27,,,,7246.44,0
15079040,22:40:47,22:40:47,10555,28,,,,7417.29,0
15079040,22:41:31,22:41:31,10553,29,,,,7767.56,0
15079040,22:42:37,22:42:37,905,30,,,,8193.52,0
15079040,22:43:04,22:43:04,906,31,,,,8377.9,0
15079040,22:43:46,22:43:46,907,32,,,,8722.82,0
15079040,22:44:35,22:44:35,908,33,,,,9057.74,0
15079040,22:45:00,22:45:00,909,34,,,,9220.97,
15079040,22:45:34,22:45:34,910,35,,,,9538.27,0
15079040,22:46:08,22:46:08,911,36,,,,9804.86,0
15079040,22:46:35,22:46:35,912,37,,,,10023.36,0
15079040,22:47:32,22:47:32,913,38,,,,10361.32,0
15079040,22:48:04,22:48:04,914,39,,,,10620.92,0
15079040,22:48:42,22:48:42,916,40,,,,10943.48,0
15079040,22:49:17,22:49:17,918,41,,,,11281.26,0
15079040,22:49:54,22:49:54,919,42,,,,11574.03,0
15079040,22:51:00,22:51:00,10732,43,,,,12193.27,
15079040,22:52:35,22:52:35,920,44,,,,12812.12,0
15079040,22:53:15,22:53:15,922,45,,,,13076.02,0
15079040,22:54:11,22:54:11,341,46,,,,13449.62,0
15079040,22:55:25,22:55:25,342,47,,,,13941.41,0
15079040,22:56:00,22:56:00,196,48,,,,14125.98,
15079040,22:58:01,22:58:01,197,49,,,,14760.09,0
15079040,23:00:00,23:00:00,10015,50,,1,,15561.27,
15079050,22:20:00,22:20:00,9498,1,,,1,0,
15079050,22:22:00,22:22:00,1832,2,,,,718.72,0
15079050,22:23:32,22:23:32,490,3,,,,1303.88,0
15079050,22:24:02,22:24:02,491,4,,,,1497.2,0
15079050,22:24:40,22:24:40,1833,5,,,,1659.01,0
15079050,22:25:10,22:25:10,1834,6,,,,1782.11,0
15079050,22:26:02,22:26:02,1835,7,,,,1975.56,0
15079050,22:27:10,22:27:10,1836,8,,,,2218.43,0
15079050,22:27:52,22:27:52,1837,9,,,,2347.68,0
15079050,22:29:00,22:29:00,1838,10,,,,2544.42,
15079050,22:29:23,22:29:23,1899,11,,,,2652.51,0
15079050,22:29:57,22:29:57,1900,12,,,,2825.11,0
15079050,22:30:13,22:30:13,1901,13,,,,2924.19,0
15079050,22:30:39,22:30:39,1902,14,,,,3119.26,0
15079050,22:30:55,22:30:55,1903,15,,,,3235.55,0
15079050,22:31:23,22:31:23,1904,16,,,,3402.79,0
15079050,22:31:45,22:31:45,1905,17,,,,3522,0
15079050,22:32:16,22:32:16,1906,18,,,,3750.55,0
15079050,22:32:40,22:32:40,1907,19,,,,3918.07,0
15079050,22:33:10,22:33:10,1908,20,,,,4151.14,0
15079050,22:33:46,22:33:46,1909,21,,,,4373.24,0
15079050,22:34:49,22:34:49,7790,22,,,,4839.65,0
15079050,22:35:17,22:35:17,1848,23,,,,5033.46,0
15079050,22:35:40,22:35:40,1849,24,,,,5218.53,0
15079050,22:36:14,22:36:14,1850,25,,,,5422.07,0
15079050,22:37:00,22:37:00,1851,26,,,,5681.52,
15079050,22:40:23,22:40:23,10557,27,,,,7246.44,0
15079050,22:40:47,22:40:47,10555,28,,,,7417.29,0
15079050,22:41:31,22:41:31,10553,29,,,,7767.56,0
15079050,22:42:37,22:42:37,905,30,,,,8193.52,0
15079050,22:43:04,22:43:04,906,31,,,,8377.9,0
15079050,22:43:46,22:43:46,907,32,,,,8722.82,0
15079050,22:44:35,22:44:35,908,33,,,,9057.74,0
15079050,22:45:00,22:45:00,909,34,,,,9220.97,
15079050,22:45:34,22:45:34,910,35,,,,9538.27,0
15079050,22:46:08,22:46:08,911,36,,,,9804.86,0
15079050,22:46:35,22:46:35,912,37,,,,10023.36,0
15079050,22:47:32,22:47:32,913,38,,,,10361.32,0
15079050,22:48:04,22:48:04,914,39,,,,10620.92,0
15079050,22:48:42,22:48:42,916,40,,,,10943.48,0
15079050,22:49:17,22:49:17,918,41,,,,11281.26,0
15079050,22:49:54,22:49:54,919,42,,,,11574.03,0
15079050,22:51:00,22:51:00,10732,43,,,,12193.27,
15079050,22:52:35,22:52:35,920,44,,,,12812.12,0
15079050,22:53:15,22:53:15,922,45,,,,13076.02,0
15079050,22:54:11,22:54:11,341,46,,,,13449.62,0
15079050,22:55:25,22:55:25,342,47,,,,13941.41,0
15079050,22:56:00,22:56:00,196,48,,,,14125.98,
15079050,22:58:01,22:58:01,197,49,,,,14760.09,0
15079050,23:00:00,23:00:00,10015,50,,1,,15561.27,
15079060,22:20:00,22:20:00,9498,1,,,1,0,
15079060,22:22:00,22:22:00,1832,2,,,,718.72,0
15079060,22:23:32,22:23:32,490,3,,,,1303.88,0
15079060,22:24:02,22:24:02,491,4,,,,1497.2,0
15079060,22:24:40,22:24:40,1833,5,,,,1659.01,0
15079060,22:25:10,22:25:10,1834,6,,,,1782.11,0
15079060,22:26:02,22:26:02,1835,7,,,,1975.56,0
15079060,22:27:10,22:27:10,1836,8,,,,2218.43,0
15079060,22:27:52,22:27:52,1837,9,,,,2347.68,0
15079060,22:29:00,22:29:00,1838,10,,,,2544.42,
15079060,22:29:23,22:29:23,1899,11,,,,2652.51,0
15079060,22:29:57,22:29:57,1900,12,,,,2825.11,0
15079060,22:30:13,22:30:13,1901,13,,,,2924.19,0
15079060,22:30:39,22:30:39,1902,14,,,,3119.26,0
15079060,22:30:55,22:30:55,1903,15,,,,3235.55,0
15079060,22:31:23,22:31:23,1904,16,,,,3402.79,0
15079060,22:31:45,22:31:45,1905,17,,,,3522,0
15079060,22:32:16,22:32:16,1906,18,,,,3750.55,0
15079060,22:32:40,22:32:40,1907,19,,,,3918.07,0
15079060,22:33:10,22:33:10,1908,20,,,,4151.14,0
15079060,22:33:46,22:33:46,1909,21,,,,4373.24,0
15079060,22:34:49,22:34:49,7790,22,,,,4839.65,0
15079060,22:35:17,22:35:17,1848,23,,,,5033.46,0
15079060,22:35:40,22:35:40,1849,24,,,,5218.53,0
15079060,22:36:14,22:36:14,1850,25,,,,5422.07,0
15079060,22:37:00,22:37:00,1851,26,,,,5681.52,
15079060,22:40:23,22:40:23,10557,27,,,,7246.44,0
15079060,22:40:47,22:40:47,10555,28,,,,7417.29,0
15079060,22:41:31,22:41:31,10553,29,,,,7767.56,0
15079060,22:42:37,22:42:37,905,30,,,,8193.52,0
15079060,22:43:04,22:43:04,906,31,,,,8377.9,0
15079060,22:43:46,22:43:46,907,32,,,,8722.82,0
15079060,22:44:35,22:44:35,908,33,,,,9057.74,0
15079060,22:45:00,22:45:00,909,34,,,,9220.97,
15079060,22:45:34,22:45:34,910,35,,,,9538.27,0
15079060,22:46:08,22:46:08,911,36,,,,9804.86,0
15079060,22:46:35,22:46:35,912,37,,,,10023.36,0
15079060,22:47:32,22:47:32,913,38,,,,10361.32,0
15079060,22:48:04,22:48:04,914,39,,,,10620.92,0
15079060,22:48:42,22:48:42,916,40,,,,10943.48,0
15079060,22:49:17,22:49:17,918,41,,,,11281.26,0
15079060,22:49:54,22:49:54,919,42,,,,11574.03,0
15079060,22:51:00,22:51:00,10732,43,,,,12193.27,
15079060,22:52:35,22:52:35,920,44,,,,12812.12,0
15079060,22:53:15,22:53:15,922,45,,,,13076.02,0
15079060,22:54:11,22:54:11,341,46,,,,13449.62,0
15079060,22:55:25,22:55:25,342,47,,,,13941.41,0
15079060,22:56:00,22:56:00,196,48,,,,14125.98,
15079060,22:58:01,22:58:01,197,49,,,,14760.09,0
15079060,23:00:00,23:00:00,10015,50,,1,,15561.27,
15142010,23:52:00,23:52:00,10732,1,,,1,0,
15142010,23:53:11,23:53:11,920,2,,,,611.23,0
15142010,23:53:40,23:53:40,922,3,,,,862.16,0
15142010,23:54:25,23:54:25,341,4,,,,1219.21,0
15142010,23:55:30,23:55:30,342,5,,,,1711,0
15142010,23:56:00,23:56:00,196,6,,,,1895.57,
15142010,23:58:30,23:58:30,197,7,,,,2529.52,0
15142010,24:01:00,24:01:00,10015,8,,1,,3330.7,
15142080,23:52:00,23:52:00,10732,1,,,1,0,
15142080,23:53:11,23:53:11,920,2,,,,611.23,0
15142080,23:53:40,23:53:40,922,3,,,,862.16,0
15142080,23:54:25,23:54:25,341,4,,,,1219.21,0
15142080,23:55:30,23:55:30,342,5,,,,1711,0
15142080,23:56:00,23:56:00,196,6,,,,1895.57,
15142080,23:58:30,23:58:30,197,7,,,,2529.52,0
15142080,24:01:00,24:01:00,10015,8,,1,,3330.7,
15142090,23:52:00,23:52:00,10732,1,,,1,0,
15142090,23:53:11,23:53:11,920,2,,,,611.23,0
15142090,23:53:40,23:53:40,922,3,,,,862.16,0
15142090,23:54:25,23:54:25,341,4,,,,1219.21,0
15142090,23:55:30,23:55:30,342,5,,,,1711,0
15142090,23:56:00,23:56:00,196,6,,,,1895.57,
15142090,23:58:30,23:58:30,197,7,,,,2529.52,0
15142090,24:01:00,24:01:00,10015,8,,1,,3330.7,
15261020,17:50:00,17:50:00,9498,1,,,1,0,
15261020,17:51:46,17:51:46,1832,2,,,,718.72,0
15261020,17:53:08,17:53:08,490,3,,,,1303.88,0
15261020,17:53:35,17:53:35,491,4,,,,1497.2,0
15261020,17:54:08,17:54:08,1833,5,,,,1659.01,0
15261020,17:54:35,17:54:35,1834,6,,,,1782.11,0
15261020,17:55:22,17:55:22,1835,7,,,,1975.56,0
15261020,17:56:22,17:56:22,1836,8,,,,2218.43,0
15261020,17:57:00,17:57:00,1837,9,,,,2347.68,0
15261020,17:58:00,17:58:00,1838,10,,,,2544.42,
15261020,17:58:29,17:58:29,1899,11,,,,2652.51,0
15261020,17:59:11,17:59:11,1900,12,,,,2825.11,0
15261020,17:59:31,17:59:31,1901,13,,,,2924.19,0
15261020,18:00:04,18:00:04,1902,14,,,,3119.26,0
15261020,18:00:24,18:00:24,1903,15,,,,3235.55,0
15261020,18:00:59,18:00:59,1904,16,,,,3402.79,0
15261020,18:01:26,18:01:26,1905,17,,,,3522,0
15261020,18:02:05,18:02:05,1906,18,,,,3750.55,0
15261020,18:02:35,18:02:35,1907,19,,,,3918.07,0
15261020,18:03:12,18:03:12,1908,20,,,,4151.14,0
15261020,18:03:58,18:03:58,1909,21,,,,4373.24,0
15261020,18:05:16,18:05:16,7790,22,,,,4839.65,0
15261020,18:05:51,18:05:51,1848,23,,,,5033.46,0
15261020,18:06:21,18:06:21,1849,24,,,,5218.53,0
15261020,18:07:02,18:07:02,1850,25,,,,5422.07,0
15261020,18:08:00,18:08:00,1851,26,,,,5681.52,
15261020,18:11:23,18:11:23,10557,27,,,,7246.44,0
15261020,18:11:47,18:11:47,10555,28,,,,7417.29,0
15261020,18:12:31,18:12:31,10553,29,,,,7767.56,0
15261020,18:13:37,18:13:37,905,30,,,,8193.52,0
15261020,18:14:04,18:14:04,906,31,,,,8377.9,0
15261020,18:14:46,18:14:46,907,32,,,,8722.82,0
15261020,18:15:35,18:15:35,908,33,,,,9057.74,0
15261020,18:16:00,18:16:00,909,34,,,,9220.97,
15261020,18:16:45,18:16:45,910,35,,,,9538.27,0
15261020,18:17:31,18:17:31,911,36,,,,9804.86,0
15261020,18:18:07,18:18:07,912,37,,,,10023.36,0
15261020,18:19:23,18:19:23,913,38,,,,10361.32,0
15261020,18:20:05,18:20:05,914,39,,,,10620.92,0
15261020,18:20:57,18:20:57,916,40,,,,10943.48,0
15261020,18:21:42,18:21:42,918,41,,,,11281.26,0
15261020,18:22:32,18:22:32,919,42,,,,11574.03,0
15261020,18:24:00,18:24:00,10732,43,,,,12193.27,
15261020,18:25:54,18:25:54,920,44,,,,12812.12,0
15261020,18:26:42,18:26:42,922,45,,,,13076.02,0
15261020,18:27:49,18:27:49,341,46,,,,13449.62,0
15261020,18:29:18,18:29:18,342,47,,,,13941.41,0
15261020,18:30:00,18:30:00,196,48,,,,14125.98,
15261020,18:32:01,18:32:01,197,49,,,,14760.09,0
15261020,18:34:00,18:34:00,10015,50,,1,,15561.27,
15261030,17:50:00,17:50:00,9498,1,,,1,0,
15261030,17:51:46,17:51:46,1832,2,,,,718.72,0
15261030,17:53:08,17:53:08,490,3,,,,1303.88,0
15261030,17:53:35,17:53:35,491,4,,,,1497.2,0
15261030,17:54:08,17:54:08,1833,5,,,,1659.01,0
15261030,17:54:35,17:54:35,1834,6,,,,1782.11,0
15261030,17:55:22,17:55:22,1835,7,,,,1975.56,0
15261030,17:56:22,17:56:22,1836,8,,,,2218.43,0
15261030,17:57:00,17:57:00,1837,9,,,,2347.68,0
15261030,17:58:00,17:58:00,1838,10,,,,2544.42,
15261030,17:58:29,17:58:29,1899,11,,,,2652.51,0
15261030,17:59:11,17:59:11,1900,12,,,,2825.11,0
15261030,17:59:31,17:59:31,1901,13,,,,2924.19,0
15261030,18:00:04,18:00:04,1902,14,,,,3119.26,0
15261030,18:00:24,18:00:24,1903,15,,,,3235.55,0
15261030,18:00:59,18:00:59,1904,16,,,,3402.79,0
15261030,18:01:26,18:01:26,1905,17,,,,3522,0
15261030,18:02:05,18:02:05,1906,18,,,,3750.55,0
15261030,18:02:35,18:02:35,1907,19,,,,3918.07,0
15261030,18:03:12,18:03:12,1908,20,,,,4151.14,0
15261030,18:03:58,18:03:58,1909,21,,,,4373.24,0
15261030,18:05:16,18:05:16,7790,22,,,,4839.65,0
15261030,18:05:51,18:05:51,1848,23,,,,5033.46,0
15261030,18:06:21,18:06:21,1849,24,,,,5218.53,0
15261030,18:07:02,18:07:02,1850,25,,,,5422.07,0
15261030,18:08:00,18:08:00,1851,26,,,,5681.52,
15261030,18:11:23,18:11:23,10557,27,,,,7246.44,0
15261030,18:11:47,18:11:47,10555,28,,,,7417.29,0
15261030,18:12:31,18:12:31,10553,29,,,,7767.56,0
15261030,18:13:37,18:13:37,905,30,,,,8193.52,0
15261030,18:14:04,18:14:04,906,31,,,,8377.9,0
15261030,18:14:46,18:14:46,907,32,,,,8722.82,0
15261030,18:15:35,18:15:35,908,33,,,,9057.74,0
15261030,18:16:00,18:16:00,909,34,,,,9220.97,
15261030,18:16:45,18:16:45,910,35,,,,9538.27,0
15261030,18:17:31,18:17:31,911,36,,,,9804.86,0
15261030,18:18:07,18:18:07,912,37,,,,10023.36,0
15261030,18:19:23,18:19:23,913,38,,,,10361.32,0
15261030,18:20:05,18:20:05,914,39,,,,10620.92,0
15261030,18:20:57,18:20:57,916,40,,,,10943.48,0
15261030,18:21:42,18:21:42,918,41,,,,11281.26,0
15261030,18:22:32,18:22:32,919,42,,,,11574.03,0
15261030,18:24:00,18:24:00,10732,43,,,,12193.27,
15261030,18:25:54,18:25:54,920,44,,,,12812.12,0
15261030,18:26:42,18:26:42,922,45,,,,13076.02,0
15261030,18:27:49,18:27:49,341,46,,,,13449.62,0
15261030,18:29:18,18:29:18,342,47,,,,13941.41,0
15261030,18:30:00,18:30:00,196,48,,,,14125.98,
15261030,18:32:01,18:32:01,197,49,,,,14760.09,0
15261030,18:34:00,18:34:00,10015,50,,1,,15561.27,
15261040,17:50:00,17:50:00,9498,1,,,1,0,
15261040,17:51:46,17:51:46,1832,2,,,,718.72,0
15261040,17:53:08,17:53:08,490,3,,,,1303.88,0
15261040,17:53:35,17:53:35,491,4,,,,1497.2,0
15261040,17:54:08,17:54:08,1833,5,,,,1659.01,0
15261040,17:54:35,17:54:35,1834,6,,,,1782.11,0
15261040,17:55:22,17:55:22,1835,7,,,,1975.56,0
15261040,17:56:22,17:56:22,1836,8,,,,2218.43,0
15261040,17:57:00,17:57:00,1837,9,,,,2347.68,0
15261040,17:58:00,17:58:00,1838,10,,,,2544.42,
15261040,17:58:29,17:58:29,1899,11,,,,2652.51,0
15261040,17:59:11,17:59:11,1900,12,,,,2825.11,0
15261040,17:59:31,17:59:31,1901,13,,,,2924.19,0
15261040,18:00:04,18:00:04,1902,14,,,,3119.26,0
15261040,18:00:24,18:00:24,1903,15,,,,3235.55,0
15261040,18:00:59,18:00:59,1904,16,,,,3402.79,0
15261040,18:01:26,18:01:26,1905,17,,,,3522,0
15261040,18:02:05,18:02:05,1906,18,,,,3750.55,0
15261040,18:02:35,18:02:35,1907,19,,,,3918.07,0
15261040,18:03:12,18:03:12,1908,20,,,,4151.14,0
15261040,18:03:58,18:03:58,1909,21,,,,4373.24,0
15261040,18:05:16,18:05:16,7790,22,,,,4839.65,0
15261040,18:05:51,18:05:51,1848,23,,,,5033.46,0
15261040,18:06:21,18:06:21,1849,24,,,,5218.53,0
15261040,18:07:02,18:07:02,1850,25,,,,5422.07,0
15261040,18:08:00,18:08:00,1851,26,,,,5681.52,
15261040,18:11:23,18:11:23,10557,27,,,,7246.44,0
15261040,18:11:47,18:11:47,10555,28,,,,7417.29,0
15261040,18:12:31,18:12:31,10553,29,,,,7767.56,0
15261040,18:13:37,18:13:37,905,30,,,,8193.52,0
15261040,18:14:04,18:14:04,906,31,,,,8377.9,0
15261040,18:14:46,18:14:46,907,32,,,,8722.82,0
15261040,18:15:35,18:15:35,908,33,,,,9057.74,0
15261040,18:16:00,18:16:00,909,34,,,,9220.97,
15261040,18:16:45,18:16:45,910,35,,,,9538.27,0
15261040,18:17:31,18:17:31,911,36,,,,9804.86,0
15261040,18:18:07,18:18:07,912,37,,,,10023.36,0
15261040,18:19:23,18:19:23,913,38,,,,10361.32,0
15261040,18:20:05,18:20:05,914,39,,,,10620.92,0
15261040,18:20:57,18:20:57,916,40,,,,10943.48,0
15261040,18:21:42,18:21:42,918,41,,,,11281.26,0
15261040,18:22:32,18:22:32,919,42,,,,11574.03,0
15261040,18:24:00,18:24:00,10732,43,,,,12193.27,
15261040,18:25:54,18:25:54,920,44,,,,12812.12,0
15261040,18:26:42,18:26:42,922,45,,,,13076.02,0
15261040,18:27:49,18:27:49,341,46,,,,13449.62,0
15261040,18:29:18,18:29:18,342,47,,,,13941.41,0
15261040,18:30:00,18:30:00,196,48,,,,14125.98,
15261040,18:32:01,18:32:01,197,49,,,,14760.09,0
15261040,18:34:00,18:34:00,10015,50,,1,,15561.27,
15261050,17:50:00,17:50:00,9498,1,,,1,0,
15261050,17:51:46,17:51:46,1832,2,,,,718.72,0
15261050,17:53:08,17:53:08,490,3,,,,1303.88,0
15261050,17:53:35,17:53:35,491,4,,,,1497.2,0
15261050,17:54:08,17:54:08,1833,5,,,,1659.01,0
15261050,17:54:35,17:54:35,1834,6,,,,1782.11,0
15261050,17:55:22,17:55:22,1835,7,,,,1975.56,0
15261050,17:56:22,17:56:22,1836,8,,,,2218.43,0
15261050,17:57:00,17:57:00,1837,9,,,,2347.68,0
15261050,17:58:00,17:58:00,1838,10,,,,2544.42,
15261050,17:58:29,17:58:29,1899,11,,,,2652.51,0
15261050,17:59:11,17:59:11,1900,12,,,,2825.11,0
15261050,17:59:31,17:59:31,1901,13,,,,2924.19,0
15261050,18:00:04,18:00:04,1902,14,,,,3119.26,0
15261050,18:00:24,18:00:24,1903,15,,,,3235.55,0
15261050,18:00:59,18:00:59,1904,16,,,,3402.79,0
15261050,18:01:26,18:01:26,1905,17,,,,3522,0
15261050,18:02:05,18:02:05,1906,18,,,,3750.55,0
15261050,18:02:35,18:02:35,1907,19,,,,3918.07,0
15261050,18:03:12,18:03:12,1908,20,,,,4151.14,0
15261050,18:03:58,18:03:58,1909,21,,,,4373.24,0
15261050,18:05:16,18:05:16,7790,22,,,,4839.65,0
15261050,18:05:51,18:05:51,1848,23,,,,5033.46,0
15261050,18:06:21,18:06:21,1849,24,,,,5218.53,0
15261050,18:07:02,18:07:02,1850,25,,,,5422.07,0
15261050,18:08:00,18:08:00,1851,26,,,,5681.52,
15261050,18:11:23,18:11:23,10557,27,,,,7246.44,0
15261050,18:11:47,18:11:47,10555,28,,,,7417.29,0
15261050,18:12:31,18:12:31,10553,29,,,,7767.56,0
15261050,18:13:37,18:13:37,905,30,,,,8193.52,0
15261050,18:14:04,18:14:04,906,31,,,,8377.9,0
15261050,18:14:46,18:14:46,907,32,,,,8722.82,0
15261050,18:15:35,18:15:35,908,33,,,,9057.74,0
15261050,18:16:00,18:16:00,909,34,,,,9220.97,
15261050,18:16:45,18:16:45,910,35,,,,9538.27,0
15261050,18:17:31,18:17:31,911,36,,,,9804.86,0
15261050,18:18:07,18:18:07,912,37,,,,10023.36,0
15261050,18:19:23,18:19:23,913,38,,,,10361.32,0
15261050,18:20:05,18:20:05,914,39,,,,10620.92,0
15261050,18:20:57,18:20:57,916,40,,,,10943.48,0
15261050,18:21:42,18:21:42,918,41,,,,11281.26,0
15261050,18:22:32,18:22:32,919,42,,,,11574.03,0
15261050,18:24:00,18:24:00,10732,43,,,,12193.27,
15261050,18:25:54,18:25:54,920,44,,,,12812.12,0
15261050,18:26:42,18:26:42,922,45,,,,13076.02,0
15261050,18:27:49,18:27:49,341,46,,,,13449.62,0
15261050,18:29:18,18:29:18,342,47,,,,13941.41,0
15261050,18:30:00,18:30:00,196,48,,,,14125.98,
15261050,18:32:01,18:32:01,197,49,,,,14760.09,0
15261050,18:34:00,18:34:00,10015,50,,1,,15561.27,
15261060,17:50:00,17:50:00,9498,1,,,1,0,
15261060,17:51:46,17:51:46,1832,2,,,,718.72,0
15261060,17:53:08,17:53:08,490,3,,,,1303.88,0
15261060,17:53:35,17:53:35,491,4,,,,1497.2,0
15261060,17:54:08,17:54:08,1833,5,,,,1659.01,0
15261060,17:54:35,17:54:35,1834,6,,,,1782.11,0
15261060,17:55:22,17:55:22,1835,7,,,,1975.56,0
15261060,17:56:22,17:56:22,1836,8,,,,2218.43,0
15261060,17:57:00,17:57:00,1837,9,,,,2347.68,0
15261060,17:58:00,17:58:00,1838,10,,,,2544.42,
15261060,17:58:29,17:58:29,1899,11,,,,2652.51,0
15261060,17:59:11,17:59:11,1900,12,,,,2825.11,0
15261060,17:59:31,17:59:31,1901,13,,,,2924.19,0
15261060,18:00:04,18:00:04,1902,14,,,,3119.26,0
15261060,18:00:24,18:00:24,1903,15,,,,3235.55,0
15261060,18:00:59,18:00:59,1904,16,,,,3402.79,0
15261060,18:01:26,18:01:26,1905,17,,,,3522,0
15261060,18:02:05,18:02:05,1906,18,,,,3750.55,0
15261060,18:02:35,18:02:35,1907,19,,,,3918.07,0
15261060,18:03:12,18:03:12,1908,20,,,,4151.14,0
15261060,18:03:58,18:03:58,1909,21,,,,4373.24,0
15261060,18:05:16,18:05:16,7790,22,,,,4839.65,0
15261060,18:05:51,18:05:51,1848,23,,,,5033.46,0
15261060,18:06:21,18:06:21,1849,24,,,,5218.53,0
15261060,18:07:02,18:07:02,1850,25,,,,5422.07,0
15261060,18:08:00,18:08:00,1851,26,,,,5681.52,
15261060,18:11:23,18:11:23,10557,27,,,,7246.44,0
15261060,18:11:47,18:11:47,10555,28,,,,7417.29,0
15261060,18:12:31,18:12:31,10553,29,,,,7767.56,0
15261060,18:13:37,18:13:37,905,30,,,,8193.52,0
15261060,18:14:04,18:14:04,906,31,,,,8377.9,0
15261060,18:14:46,18:14:46,907,32,,,,8722.82,0
15261060,18:15:35,18:15:35,908,33,,,,9057.74,0
15261060,18:16:00,18:16:00,909,34,,,,9220.97,
15261060,18:16:45,18:16:45,910,35,,,,9538.27,0
15261060,18:17:31,18:17:31,911,36,,,,9804.86,0
15261060,18:18:07,18:18:07,912,37,,,,10023.36,0
15261060,18:19:23,18:19:23,913,38,,,,10361.32,0
15261060,18:20:05,18:20:05,914,39,,,,10620.92,0
15261060,18:20:57,18:20:57,916,40,,,,10943.48,0
15261060,18:21:42,18:21:42,918,41,,,,11281.26,0
15261060,18:22:32,18:22:32,919,42,,,,11574.03,0
15261060,18:24:00,18:24:00,10732,43,,,,12193.27,
15261060,18:25:54,18:25:54,920,44,,,,12812.12,0
15261060,18:26:42,18:26:42,922,45,,,,13076.02,0
15261060,18:27:49,18:27:49,341,46,,,,13449.62,0
15261060,18:29:18,18:29:18,342,47,,,,13941.41,0
15261060,18:30:00,18:30:00,196,48,,,,14125.98,
15261060,18:32:01,18:32:01,197,49,,,,14760.09,0
15261060,18:34:00,18:34:00,10015,50,,1,,15561.27,
15298020,12:20:00,12:20:00,9498,1,,,1,0,
15298020,12:21:46,12:21:46,1832,2,,,,718.72,0
15298020,12:23:08,12:23:08,490,3,,,,1303.88,0
15298020,12:23:35,12:23:35,491,4,,,,1497.2,0
15298020,12:24:08,12:24:08,1833,5,,,,1659.01,0
15298020,12:24:35,12:24:35,1834,6,,,,1782.11,0
15298020,12:25:22,12:25:22,1835,7,,,,1975.56,0
15298020,12:26:22,12:26:22,1836,8,,,,2218.43,0
15298020,12:27:00,12:27:00,1837,9,,,,2347.68,0
15298020,12:28:00,12:28:00,1838,10,,,,2544.42,
15298020,12:28:23,12:28:23,1899,11,,,,2652.51,0
15298020,12:28:57,12:28:57,1900,12,,,,2825.11,0
15298020,12:29:13,12:29:13,1901,13,,,,2924.19,0
15298020,12:29:39,12:29:39,1902,14,,,,3119.26,0
15298020,12:29:55,12:29:55,1903,15,,,,3235.55,0
15298020,12:30:23,12:30:23,1904,16,,,,3402.79,0
15298020,12:30:45,12:30:45,1905,17,,,,3522,0
15298020,12:31:16,12:31:16,1906,18,,,,3750.55,0
15298020,12:31:40,12:31:40,1907,19,,,,3918.07,0
15298020,12:32:10,12:32:10,1908,20,,,,4151.14,0
15298020,12:32:46,12:32:46,1909,21,,,,4373.24,0
15298020,12:33:49,12:33:49,7790,22,,,,4839.65,0
15298020,12:34:17,12:34:17,1848,23,,,,5033.46,0
15298020,12:34:40,12:34:40,1849,24,,,,5218.53,0
15298020,12:35:14,12:35:14,1850,25,,,,5422.07,0
15298020,12:36:00,12:36:00,1851,26,,,,5681.52,
15298020,12:39:23,12:39:23,10557,27,,,,7246.44,0
15298020,12:39:47,12:39:47,10555,28,,,,7417.29,0
15298020,12:40:31,12:40:31,10553,29,,,,7767.56,0
15298020,12:41:37,12:41:37,905,30,,,,8193.52,0
15298020,12:42:04,12:42:04,906,31,,,,8377.9,0
15298020,12:42:46,12:42:46,907,32,,,,8722.82,0
15298020,12:43:35,12:43:35,908,33,,,,9057.74,0
15298020,12:44:00,12:44:00,909,34,,,,9220.97,
15298020,12:44:40,12:44:40,910,35,,,,9538.27,0
15298020,12:45:20,12:45:20,911,36,,,,9804.86,0
15298020,12:45:51,12:45:51,912,37,,,,10023.36,0
15298020,12:46:58,12:46:58,913,38,,,,10361.32,0
15298020,12:47:35,12:47:35,914,39,,,,10620.92,0
15298020,12:48:20,12:48:20,916,40,,,,10943.48,0
15298020,12:49:00,12:49:00,918,41,,,,11281.26,0
15298020,12:49:43,12:49:43,919,42,,,,11574.03,0
15298020,12:51:00,12:51:00,10732,43,,,,12193.27,
15298020,12:53:13,12:53:13,920,44,,,,12812.12,0
15298020,12:54:09,12:54:09,922,45,,,,13076.02,0
15298020,12:55:27,12:55:27,341,46,,,,13449.62,0
15298020,12:57:11,12:57:11,342,47,,,,13941.41,0
15298020,12:58:00,12:58:00,196,48,,,,14125.98,
15298020,13:00:01,13:00:01,197,49,,,,14760.09,0
15298020,13:02:00,13:02:00,10015,50,,1,,15561.27,
15298030,12:20:00,12:20:00,9498,1,,,1,0,
15298030,12:21:46,12:21:46,1832,2,,,,718.72,0
15298030,12:23:08,12:23:08,490,3,,,,1303.88,0
15298030,12:23:35,12:23:35,491,4,,,,1497.2,0
15298030,12:24:08,12:24:08,1833,5,,,,1659.01,0
15298030,12:24:35,12:24:35,1834,6,,,,1782.11,0
15298030,12:25:22,12:25:22,1835,7,,,,1975.56,0
15298030,12:26:22,12:26:22,1836,8,,,,2218.43,0
15298030,12:27:00,12:27:00,1837,9,,,,2347.68,0
15298030,12:28:00,12:28:00,1838,10,,,,2544.42,
15298030,12:28:23,12:28:23,1899,11,,,,2652.51,0
15298030,12:28:57,12:28:57,1900,12,,,,2825.11,0
15298030,12:29:13,12:29:13,1901,13,,,,2924.19,0
15298030,12:29:39,12:29:39,1902,14,,,,3119.26,0
15298030,12:29:55,12:29:55,1903,15,,,,3235.55,0
15298030,12:30:23,12:30:23,1904,16,,,,3402.79,0
15298030,12:30:45,12:30:45,1905,17,,,,3522,0
15298030,12:31:16,12:31:16,1906,18,,,,3750.55,0
15298030,12:31:40,12:31:40,1907,19,,,,3918.07,0
15298030,12:32:10,12:32:10,1908,20,,,,4151.14,0
15298030,12:32:46,12:32:46,1909,21,,,,4373.24,0
15298030,12:33:49,12:33:49,7790,22,,,,4839.65,0
15298030,12:34:17,12:34:17,1848,23,,,,5033.46,0
15298030,12:34:40,12:34:40,1849,24,,,,5218.53,0
15298030,12:35:14,12:35:14,1850,25,,,,5422.07,0
15298030,12:36:00,12:36:00,1851,26,,,,5681.52,
15298030,12:39:23,12:39:23,10557,27,,,,7246.44,0
15298030,12:39:47,12:39:47,10555,28,,,,7417.29,0
15298030,12:40:31,12:40:31,10553,29,,,,7767.56,0
15298030,12:41:37,12:41:37,905,30,,,,8193.52,0
15298030,12:42:04,12:42:04,906,31,,,,8377.9,0
15298030,12:42:46,12:42:46,907,32,,,,8722.82,0
15298030,12:43:35,12:43:35,908,33,,,,9057.74,0
15298030,12:44:00,12:44:00,909,34,,,,9220.97,
15298030,12:44:40,12:44:40,910,35,,,,9538.27,0
15298030,12:45:20,12:45:20,911,36,,,,9804.86,0
15298030,12:45:51,12:45:51,912,37,,,,10023.36,0
15298030,12:46:58,12:46:58,913,38,,,,10361.32,0
15298030,12:47:35,12:47:35,914,39,,,,10620.92,0
15298030,12:48:20,12:48:20,916,40,,,,10943.48,0
15298030,12:49:00,12:49:00,918,41,,,,11281.26,0
15298030,12:49:43,12:49:43,919,42,,,,11574.03,0
15298030,12:51:00,12:51:00,10732,43,,,,12193.27,
15298030,12:53:13,12:53:13,920,44,,,,12812.12,0
15298030,12:54:09,12:54:09,922,45,,,,13076.02,0
15298030,12:55:27,12:55:27,341,46,,,,13449.62,0
15298030,12:57:11,12:57:11,342,47,,,,13941.41,0
15298030,12:58:00,12:58:00,196,48,,,,14125.98,
15298030,13:00:01,13:00:01,197,49,,,,14760.09,0
15298030,13:02:00,13:02:00,10015,50,,1,,15561.27,
15298040,12:20:00,12:20:00,9498,1,,,1,0,
15298040,12:21:46,12:21:46,1832,2,,,,718.72,0
15298040,12:23:08,12:23:08,490,3,,,,1303.88,0
15298040,12:23:35,12:23:35,491,4,,,,1497.2,0
15298040,12:24:08,12:24:08,1833,5,,,,1659.01,0
15298040,12:24:35,12:24:35,1834,6,,,,1782.11,0
15298040,12:25:22,12:25:22,1835,7,,,,1975.56,0
15298040,12:26:22,12:26:22,1836,8,,,,2218.43,0
15298040,12:27:00,12:27:00,1837,9,,,,2347.68,0
15298040,12:28:00,12:28:00,1838,10,,,,2544.42,
15298040,12:28:23,12:28:23,1899,11,,,,2652.51,0
15298040,12:28:57,12:28:57,1900,12,,,,2825.11,0
15298040,12:29:13,12:29:13,1901,13,,,,2924.19,0
15298040,12:29:39,12:29:39,1902,14,,,,3119.26,0
15298040,12:29:55,12:29:55,1903,15,,,,3235.55,0
15298040,12:30:23,12:30:23,1904,16,,,,3402.79,0
15298040,12:30:45,12:30:45,1905,17,,,,3522,0
15298040,12:31:16,12:31:16,1906,18,,,,3750.55,0
15298040,12:31:40,12:31:40,1907,19,,,,3918.07,0
15298040,12:32:10,12:32:10,1908,20,,,,4151.14,0
15298040,12:32:46,12:32:46,1909,21,,,,4373.24,0
15298040,12:33:49,12:33:49,7790,22,,,,4839.65,0
15298040,12:34:17,12:34:17,1848,23,,,,5033.46,0
15298040,12:34:40,12:34:40,1849,24,,,,5218.53,0
15298040,12:35:14,12:35:14,1850,25,,,,5422.07,0
15298040,12:36:00,12:36:00,1851,26,,,,5681.52,
15298040,12:39:23,12:39:23,10557,27,,,,7246.44,0
15298040,12:39:47,12:39:47,10555,28,,,,7417.29,0
15298040,12:40:31,12:40:31,10553,29,,,,7767.56,0
15298040,12:41:37,12:41:37,905,30,,,,8193.52,0
15298040,12:42:04,12:42:04,906,31,,,,8377.9,0
15298040,12:42:46,12:42:46,907,32,,,,8722.82,0
15298040,12:43:35,12:43:35,908,33,,,,9057.74,0
15298040,12:44:00,12:44:00,909,34,,,,9220.97,
15298040,12:44:40,12:44:40,910,35,,,,9538.27,0
15298040,12:45:20,12:45:20,911,36,,,,9804.86,0
15298040,12:45:51,12:45:51,912,37,,,,10023.36,0
15298040,12:46:58,12:46:58,913,38,,,,10361.32,0
15298040,12:47:35,12:47:35,914,39,,,,10620.92,0
15298040,12:48:20,12:48:20,916,40,,,,10943.48,0
15298040,12:49:00,12:49:00,918,41,,,,11281.26,0
15298040,12:49:43,12:49:43,919,42,,,,11574.03,0
15298040,12:51:00,12:51:00,10732,43,,,,12193.27,
15298040,12:53:13,12:53:13,920,44,,,,12812.12,0
15298040,12:54:09,12:54:09,922,45,,,,13076.02,0
15298040,12:55:27,12:55:27,341,46,,,,13449.62,0
15298040,12:57:11,12:57:11,342,47,,,,13941.41,0
15298040,12:58:00,12:58:00,196,48,,,,14125.98,
15298040,13:00:01,13:00:01,197,49,,,,14760.09,0
15298040,13:02:00,13:02:00,10015,50,,1,,15561.27,
15298050,12:20:00,12:20:00,9498,1,,,1,0,
15298050,12:21:46,12:21:46,1832,2,,,,718.72,0
15298050,12:23:08,12:23:08,490,3,,,,1303.88,0
15298050,12:23:35,12:23:35,491,4,,,,1497.2,0
15298050,12:24:08,12:24:08,1833,5,,,,1659.01,0
15298050,12:24:35,12:24:35,1834,6,,,,1782.11,0
15298050,12:25:22,12:25:22,1835,7,,,,1975.56,0
15298050,12:26:22,12:26:22,1836,8,,,,2218.43,0
15298050,12:27:00,12:27:00,1837,9,,,,2347.68,0
15298050,12:28:00,12:28:00,1838,10,,,,2544.42,
15298050,12:28:23,12:28:23,1899,11,,,,2652.51,0
15298050,12:28:57,12:28:57,1900,12,,,,2825.11,0
15298050,12:29:13,12:29:13,1901,13,,,,2924.19,0
15298050,12:29:39,12:29:39,1902,14,,,,3119.26,0
15298050,12:29:55,12:29:55,1903,15,,,,3235.55,0
15298050,12:30:23,12:30:23,1904,16,,,,3402.79,0
15298050,12:30:45,12:30:45,1905,17,,,,3522,0
15298050,12:31:16,12:31:16,1906,18,,,,3750.55,0
15298050,12:31:40,12:31:40,1907,19,,,,3918.07,0
15298050,12:32:10,12:32:10,1908,20,,,,4151.14,0
15298050,12:32:46,12:32:46,1909,21,,,,4373.24,0
15298050,12:33:49,12:33:49,7790,22,,,,4839.65,0
15298050,12:34:17,12:34:17,1848,23,,,,5033.46,0
15298050,12:34:40,12:34:40,1849,24,,,,5218.53,0
15298050,12:35:14,12:35:14,1850,25,,,,5422.07,0
15298050,12:36:00,12:36:00,1851,26,,,,5681.52,
15298050,12:39:23,12:39:23,10557,27,,,,7246.44,0
15298050,12:39:47,12:39:47,10555,28,,,,7417.29,0
15298050,12:40:31,12:40:31,10553,29,,,,7767.56,0
15298050,12:41:37,12:41:37,905,30,,,,8193.52,0
15298050,12:42:04,12:42:04,906,31,,,,8377.9,0
15298050,12:42:46,12:42:46,907,32,,,,8722.82,0
15298050,12:43:35,12:43:35,908,33,,,,9057.74,0
15298050,12:44:00,12:44:00,909,34,,,,9220.97,
15298050,12:44:40,12:44:40,910,35,,,,9538.27,0
15298050,12:45:20,12:45:20,911,36,,,,9804.86,0
15298050,12:45:51,12:45:51,912,37,,,,10023.36,0
15298050,12:46:58,12:46:58,913,38,,,,10361.32,0
15298050,12:47:35,12:47:35,914,39,,,,10620.92,0
15298050,12:48:20,12:48:20,916,40,,,,10943.48,0
15298050,12:49:00,12:49:00,918,41,,,,11281.26,0
15298050,12:49:43,12:49:43,919,42,,,,11574.03,0
15298050,12:51:00,12:51:00,10732,43,,,,12193.27,
15298050,12:53:13,12:53:13,920,44,,,,12812.12,0
15298050,12:54:09,12:54:09,922,45,,,,13076.02,0
15298050,12:55:27,12:55:27,341,46,,,,13449.62,0
15298050,12:57:11,12:57:11,342,47,,,,13941.41,0
15298050,12:58:00,12:58:00,196,48,,,,14125.98,
15298050,13:00:01,13:00:01,197,49,,,,14760.09,0
15298050,13:02:00,13:02:00,10015,50,,1,,15561.27,
15298060,12:20:00,12:20:00,9498,1,,,1,0,
15298060,12:21:46,12:21:46,1832,2,,,,718.72,0
15298060,12:23:08,12:23:08,490,3,,,,1303.88,0
15298060,12:23:35,12:23:35,491,4,,,,1497.2,0
15298060,12:24:08,12:24:08,1833,5,,,,1659.01,0
15298060,12:24:35,12:24:35,1834,6,,,,1782.11,0
15298060,12:25:22,12:25:22,1835,7,,,,1975.56,0
15298060,12:26:22,12:26:22,1836,8,,,,2218.43,0
15298060,12:27:00,12:27:00,1837,9,,,,2347.68,0
15298060,12:28:00,12:28:00,1838,10,,,,2544.42,
15298060,12:28:23,12:28:23,1899,11,,,,2652.51,0
15298060,12:28:57,12:28:57,1900,12,,,,2825.11,0
15298060,12:29:13,12:29:13,1901,13,,,,2924.19,0
15298060,12:29:39,12:29:39,1902,14,,,,3119.26,0
15298060,12:29:55,12:29:55,1903,15,,,,3235.55,0
15298060,12:30:23,12:30:23,1904,16,,,,3402.79,0
15298060,12:30:45,12:30:45,1905,17,,,,3522,0
15298060,12:31:16,12:31:16,1906,18,,,,3750.55,0
15298060,12:31:40,12:31:40,1907,19,,,,3918.07,0
15298060,12:32:10,12:32:10,1908,20,,,,4151.14,0
15298060,12:32:46,12:32:46,1909,21,,,,4373.24,0
15298060,12:33:49,12:33:49,7790,22,,,,4839.65,0
15298060,12:34:17,12:34:17,1848,23,,,,5033.46,0
15298060,12:34:40,12:34:40,1849,24,,,,5218.53,0
15298060,12:35:14,12:35:14,1850,25,,,,5422.07,0
15298060,12:36:00,12:36:00,1851,26,,,,5681.52,
15298060,12:39:23,12:39:23,10557,27,,,,7246.44,0
15298060,12:39:47,12:39:47,10555,28,,,,7417.29,0
15298060,12:40:31,12:40:31,10553,29,,,,7767.56,0
15298060,12:41:37,12:41:37,905,30,,,,8193.52,0
15298060,12:42:04,12:42:04,906,31,,,,8377.9,0
15298060,12:42:46,12:42:46,907,32,,,,8722.82,0
15298060,12:43:35,12:43:35,908,33,,,,9057.74,0
15298060,12:44:00,12:44:00,909,34,,,,9220.97,
15298060,12:44:40,12:44:40,910,35,,,,9538.27,0
15298060,12:45:20,12:45:20,911,36,,,,9804.86,0
15298060,12:45:51,12:45:51,912,37,,,,10023.36,0
15298060,12:46:58,12:46:58,913,38,,,,10361.32,0
15298060,12:47:35,12:47:35,914,39,,,,10620.92,0
15298060,12:48:20,12:48:20,916,40,,,,10943.48,0
15298060,12:49:00,12:49:00,918,41,,,,11281.26,0
15298060,12:49:43,12:49:43,919,42,,,,11574.03,0
15298060,12:51:00,12:51:00,10732,43,,,,12193.27,
15298060,12:53:13,12:53:13,920,44,,,,12812.12,0
15298060,12:54:09,12:54:09,922,45,,,,13076.02,0
15298060,12:55:27,12:55:27,341,46,,,,13449.62,0
15298060,12:57:11,12:57:11,342,47,,,,13941.41,0
15298060,12:58:00,12:58:00,196,48,,,,14125.98,
15298060,13:00:01,13:00:01,197,49,,,,14760.09,0
15298060,13:02:00,13:02:00,10015,50,,1,,15561.27,
15390020,20:50:00,20:50:00,9498,1,,,1,0,
15390020,20:52:00,20:52:00,1832,2,,,,718.72,0
15390020,20:53:32,20:53:32,490,3,,,,1303.88,0
15390020,20:54:02,20:54:02,491,4,,,,1497.2,0
15390020,20:54:40,20:54:40,1833,5,,,,1659.01,0
15390020,20:55:10,20:55:10,1834,6,,,,1782.11,0
15390020,20:56:02,20:56:02,1835,7,,,,1975.56,0
15390020,20:57:10,20:57:10,1836,8,,,,2218.43,0
15390020,20:57:52,20:57:52,1837,9,,,,2347.68,0
15390020,20:59:00,20:59:00,1838,10,,,,2544.42,
15390020,20:59:26,20:59:26,1899,11,,,,2652.51,0
15390020,21:00:04,21:00:04,1900,12,,,,2825.11,0
15390020,21:00:22,21:00:22,1901,13,,,,2924.19,0
15390020,21:00:51,21:00:51,1902,14,,,,3119.26,0
15390020,21:01:10,21:01:10,1903,15,,,,3235.55,0
15390020,21:01:41,21:01:41,1904,16,,,,3402.79,0
15390020,21:02:06,21:02:06,1905,17,,,,3522,0
15390020,21:02:41,21:02:41,1906,18,,,,3750.55,0
15390020,21:03:08,21:03:08,1907,19,,,,3918.07,0
15390020,21:03:41,21:03:41,1908,20,,,,4151.14,0
15390020,21:04:22,21:04:22,1909,21,,,,4373.24,0
15390020,21:05:33,21:05:33,7790,22,,,,4839.65,0
15390020,21:06:04,21:06:04,1848,23,,,,5033.46,0
15390020,21:06:31,21:06:31,1849,24,,,,5218.53,0
15390020,21:07:08,21:07:08,1850,25,,,,5422.07,0
15390020,21:08:00,21:08:00,1851,26,,,,5681.52,
15390020,21:11:23,21:11:23,10557,27,,,,7246.44,0
15390020,21:11:47,21:11:47,10555,28,,,,7417.29,0
15390020,21:12:31,21:12:31,10553,29,,,,7767.56,0
15390020,21:13:37,21:13:37,905,30,,,,8193.52,0
15390020,21:14:04,21:14:04,906,31,,,,8377.9,0
15390020,21:14:46,21:14:46,907,32,,,,8722.82,0
15390020,21:15:35,21:15:35,908,33,,,,9057.74,0
15390020,21:16:00,21:16:00,909,34,,,,9220.97,
15390020,21:16:34,21:16:34,910,35,,,,9538.27,0
15390020,21:17:08,21:17:08,911,36,,,,9804.86,0
15390020,21:17:35,21:17:35,912,37,,,,10023.36,0
15390020,21:18:32,21:18:32,913,38,,,,10361.32,0
15390020,21:19:04,21:19:04,914,39,,,,10620.92,0
15390020,21:19:42,21:19:42,916,40,,,,10943.48,0
15390020,21:20:17,21:20:17,918,41,,,,11281.26,0
15390020,21:20:54,21:20:54,919,42,,,,11574.03,0
15390020,21:22:00,21:22:00,10732,43,,,,12193.27,
15390020,21:23:35,21:23:35,920,44,,,,12812.12,0
15390020,21:24:15,21:24:15,922,45,,,,13076.02,0
15390020,21:25:11,21:25:11,341,46,,,,13449.62,0
15390020,21:26:25,21:26:25,342,47,,,,13941.41,0
15390020,21:27:00,21:27:00,196,48,,,,14125.98,
15390020,21:29:01,21:29:01,197,49,,,,14760.09,0
15390020,21:31:00,21:31:00,10015,50,,1,,15561.27,
15390030,20:50:00,20:50:00,9498,1,,,1,0,
15390030,20:52:00,20:52:00,1832,2,,,,718.72,0
15390030,20:53:32,20:53:32,490,3,,,,1303.88,0
15390030,20:54:02,20:54:02,491,4,,,,1497.2,0
15390030,20:54:40,20:54:40,1833,5,,,,1659.01,0
15390030,20:55:10,20:55:10,1834,6,,,,1782.11,0
15390030,20:56:02,20:56:02,1835,7,,,,1975.56,0
15390030,20:57:10,20:57:10,1836,8,,,,2218.43,0
15390030,20:57:52,20:57:52,1837,9,,,,2347.68,0
15390030,20:59:00,20:59:00,1838,10,,,,2544.42,
15390030,20:59:26,20:59:26,1899,11,,,,2652.51,0
15390030,21:00:04,21:00:04,1900,12,,,,2825.11,0
15390030,21:00:22,21:00:22,1901,13,,,,2924.19,0
15390030,21:00:51,21:00:51,1902,14,,,,3119.26,0
15390030,21:01:10,21:01:10,1903,15,,,,3235.55,0
15390030,21:01:41,21:01:41,1904,16,,,,3402.79,0
15390030,21:02:06,21:02:06,1905,17,,,,3522,0
15390030,21:02:41,21:02:41,1906,18,,,,3750.55,0
15390030,21:03:08,21:03:08,1907,19,,,,3918.07,0
15390030,21:03:41,21:03:41,1908,20,,,,4151.14,0
15390030,21:04:22,21:04:22,1909,21,,,,4373.24,0
15390030,21:05:33,21:05:33,7790,22,,,,4839.65,0
15390030,21:06:04,21:06:04,1848,23,,,,5033.46,0
15390030,21:06:31,21:06:31,1849,24,,,,5218.53,0
15390030,21:07:08,21:07:08,1850,25,,,,5422.07,0
15390030,21:08:00,21:08:00,1851,26,,,,5681.52,
15390030,21:11:23,21:11:23,10557,27,,,,7246.44,0
15390030,21:11:47,21:11:47,10555,28,,,,7417.29,0
15390030,21:12:31,21:12:31,10553,29,,,,7767.56,0
15390030,21:13:37,21:13:37,905,30,,,,8193.52,0
15390030,21:14:04,21:14:04,906,31,,,,8377.9,0
15390030,21:14:46,21:14:46,907,32,,,,8722.82,0
15390030,21:15:35,21:15:35,908,33,,,,9057.74,0
15390030,21:16:00,21:16:00,909,34,,,,9220.97,
15390030,21:16:34,21:16:34,910,35,,,,9538.27,0
15390030,21:17:08,21:17:08,911,36,,,,9804.86,0
15390030,21:17:35,21:17:35,912,37,,,,10023.36,0
15390030,21:18:32,21:18:32,913,38,,,,10361.32,0
15390030,21:19:04,21:19:04,914,39,,,,10620.92,0
15390030,21:19:42,21:19:42,916,40,,,,10943.48,0
15390030,21:20:17,21:20:17,918,41,,,,11281.26,0
15390030,21:20:54,21:20:54,919,42,,,,11574.03,0
15390030,21:22:00,21:22:00,10732,43,,,,12193.27,
15390030,21:23:35,21:23:35,920,44,,,,12812.12,0
15390030,21:24:15,21:24:15,922,45,,,,13076.02,0
15390030,21:25:11,21:25:11,341,46,,,,13449.62,0
15390030,21:26:25,21:26:25,342,47,,,,13941.41,0
15390030,21:27:00,21:27:00,196,48,,,,14125.98,
15390030,21:29:01,21:29:01,197,49,,,,14760.09,0
15390030,21:31:00,21:31:00,10015,50,,1,,15561.27,
15390040,20:50:00,20:50:00,9498,1,,,1,0,
15390040,20:52:00,20:52:00,1832,2,,,,718.72,0
15390040,20:53:32,20:53:32,490,3,,,,1303.88,0
15390040,20:54:02,20:54:02,491,4,,,,1497.2,0
15390040,20:54:40,20:54:40,1833,5,,,,1659.01,0
15390040,20:55:10,20:55:10,1834,6,,,,1782.11,0
15390040,20:56:02,20:56:02,1835,7,,,,1975.56,0
15390040,20:57:10,20:57:10,1836,8,,,,2218.43,0
15390040,20:57:52,20:57:52,1837,9,,,,2347.68,0
15390040,20:59:00,20:59:00,1838,10,,,,2544.42,
15390040,20:59:26,20:59:26,1899,11,,,,2652.51,0
15390040,21:00:04,21:00:04,1900,12,,,,2825.11,0
15390040,21:00:22,21:00:22,1901,13,,,,2924.19,0
15390040,21:00:51,21:00:51,1902,14,,,,3119.26,0
15390040,21:01:10,21:01:10,1903,15,,,,3235.55,0
15390040,21:01:41,21:01:41,1904,16,,,,3402.79,0
15390040,21:02:06,21:02:06,1905,17,,,,3522,0
15390040,21:02:41,21:02:41,1906,18,,,,3750.55,0
15390040,21:03:08,21:03:08,1907,19,,,,3918.07,0
15390040,21:03:41,21:03:41,1908,20,,,,4151.14,0
15390040,21:04:22,21:04:22,1909,21,,,,4373.24,0
15390040,21:05:33,21:05:33,7790,22,,,,4839.65,0
15390040,21:06:04,21:06:04,1848,23,,,,5033.46,0
15390040,21:06:31,21:06:31,1849,24,,,,5218.53,0
15390040,21:07:08,21:07:08,1850,25,,,,5422.07,0
15390040,21:08:00,21:08:00,1851,26,,,,5681.52,
15390040,21:11:23,21:11:23,10557,27,,,,7246.44,0
15390040,21:11:47,21:11:47,10555,28,,,,7417.29,0
15390040,21:12:31,21:12:31,10553,29,,,,7767.56,0
15390040,21:13:37,21:13:37,905,30,,,,8193.52,0
15390040,21:14:04,21:14:04,906,31,,,,8377.9,0
15390040,21:14:46,21:14:46,907,32,,,,8722.82,0
15390040,21:15:35,21:15:35,908,33,,,,9057.74,0
15390040,21:16:00,21:16:00,909,34,,,,9220.97,
15390040,21:16:34,21:16:34,910,35,,,,9538.27,0
15390040,21:17:08,21:17:08,911,36,,,,9804.86,0
15390040,21:17:35,21:17:35,912,37,,,,10023.36,0
15390040,21:18:32,21:18:32,913,38,,,,10361.32,0
15390040,21:19:04,21:19:04,914,39,,,,10620.92,0
15390040,21:19:42,21:19:42,916,40,,,,10943.48,0
15390040,21:20:17,21:20:17,918,41,,,,11281.26,0
15390040,21:20:54,21:20:54,919,42,,,,11574.03,0
15390040,21:22:00,21:22:00,10732,43,,,,12193.27,
15390040,21:23:35,21:23:35,920,44,,,,12812.12,0
15390040,21:24:15,21:24:15,922,45,,,,13076.02,0
15390040,21:25:11,21:25:11,341,46,,,,13449.62,0
15390040,21:26:25,21:26:25,342,47,,,,13941.41,0
15390040,21:27:00,21:27:00,196,48,,,,14125.98,
15390040,21:29:01,21:29:01,197,49,,,,14760.09,0
15390040,21:31:00,21:31:00,10015,50,,1,,15561.27,
15390050,20:50:00,20:50:00,9498,1,,,1,0,
15390050,20:52:00,20:52:00,1832,2,,,,718.72,0
15390050,20:53:32,20:53:32,490,3,,,,1303.88,0
15390050,20:54:02,20:54:02,491,4,,,,1497.2,0
15390050,20:54:40,20:54:40,1833,5,,,,1659.01,0
15390050,20:55:10,20:55:10,1834,6,,,,1782.11,0
15390050,20:56:02,20:56:02,1835,7,,,,1975.56,0
15390050,20:57:10,20:57:10,1836,8,,,,2218.43,0
15390050,20:57:52,20:57:52,1837,9,,,,2347.68,0
15390050,20:59:00,20:59:00,1838,10,,,,2544.42,
15390050,20:59:26,20:59:26,1899,11,,,,2652.51,0
15390050,21:00:04,21:00:04,1900,12,,,,2825.11,0
15390050,21:00:22,21:00:22,1901,13,,,,2924.19,0
15390050,21:00:51,21:00:51,1902,14,,,,3119.26,0
15390050,21:01:10,21:01:10,1903,15,,,,3235.55,0
15390050,21:01:41,21:01:41,1904,16,,,,3402.79,0
15390050,21:02:06,21:02:06,1905,17,,,,3522,0
15390050,21:02:41,21:02:41,1906,18,,,,3750.55,0
15390050,21:03:08,21:03:08,1907,19,,,,3918.07,0
15390050,21:03:41,21:03:41,1908,20,,,,4151.14,0
15390050,21:04:22,21:04:22,1909,21,,,,4373.24,0
15390050,21:05:33,21:05:33,7790,22,,,,4839.65,0
15390050,21:06:04,21:06:04,1848,23,,,,5033.46,0
15390050,21:06:31,21:06:31,1849,24,,,,5218.53,0
15390050,21:07:08,21:07:08,1850,25,,,,5422.07,0
15390050,21:08:00,21:08:00,1851,26,,,,5681.52,
15390050,21:11:23,21:11:23,10557,27,,,,7246.44,0
15390050,21:11:47,21:11:47,10555,28,,,,7417.29,0
15390050,21:12:31,21:12:31,10553,29,,,,7767.56,0
15390050,21:13:37,21:13:37,905,30,,,,8193.52,0
15390050,21:14:04,21:14:04,906,31,,,,8377.9,0
15390050,21:14:46,21:14:46,907,32,,,,8722.82,0
15390050,21:15:35,21:15:35,908,33,,,,9057.74,0
15390050,21:16:00,21:16:00,909,34,,,,9220.97,
15390050,21:16:34,21:16:34,910,35,,,,9538.27,0
15390050,21:17:08,21:17:08,911,36,,,,9804.86,0
15390050,21:17:35,21:17:35,912,37,,,,10023.36,0
15390050,21:18:32,21:18:32,913,38,,,,10361.32,0
15390050,21:19:04,21:19:04,914,39,,,,10620.92,0
15390050,21:19:42,21:19:42,916,40,,,,10943.48,0
15390050,21:20:17,21:20:17,918,41,,,,11281.26,0
15390050,21:20:54,21:20:54,919,42,,,,11574.03,0
15390050,21:22:00,21:22:00,10732,43,,,,12193.27,
15390050,21:23:35,21:23:35,920,44,,,,12812.12,0
15390050,21:24:15,21:24:15,922,45,,,,13076.02,0
15390050,21:25:11,21:25:11,341,46,,,,13449.62,0
15390050,21:26:25,21:26:25,342,47,,,,13941.41,0
15390050,21:27:00,21:27:00,196,48,,,,14125.98,
15390050,21:29:01,21:29:01,197,49,,,,14760.09,0
15390050,21:31:00,21:31:00,10015,50,,1,,15561.27,
15390060,20:50:00,20:50:00,9498,1,,,1,0,
15390060,20:52:00,20:52:00,1832,2,,,,718.72,0
15390060,20:53:32,20:53:32,490,3,,,,1303.88,0
15390060,20:54:02,20:54:02,491,4,,,,1497.2,0
15390060,20:54:40,20:54:40,1833,5,,,,1659.01,0
15390060,20:55:10,20:55:10,1834,6,,,,1782.11,0
15390060,20:56:02,20:56:02,1835,7,,,,1975.56,0
15390060,20:57:10,20:57:10,1836,8,,,,2218.43,0
15390060,20:57:52,20:57:52,1837,9,,,,2347.68,0
15390060,20:59:00,20:59:00,1838,10,,,,2544.42,
15390060,20:59:26,20:59:26,1899,11,,,,2652.51,0
15390060,21:00:04,21:00:04,1900,12,,,,2825.11,0
15390060,21:00:22,21:00:22,1901,13,,,,2924.19,0
15390060,21:00:51,21:00:51,1902,14,,,,3119.26,0
15390060,21:01:10,21:01:10,1903,15,,,,3235.55,0
15390060,21:01:41,21:01:41,1904,16,,,,3402.79,0
15390060,21:02:06,21:02:06,1905,17,,,,3522,0
15390060,21:02:41,21:02:41,1906,18,,,,3750.55,0
15390060,21:03:08,21:03:08,1907,19,,,,3918.07,0
15390060,21:03:41,21:03:41,1908,20,,,,4151.14,0
15390060,21:04:22,21:04:22,1909,21,,,,4373.24,0
15390060,21:05:33,21:05:33,7790,22,,,,4839.65,0
15390060,21:06:04,21:06:04,1848,23,,,,5033.46,0
15390060,21:06:31,21:06:31,1849,24,,,,5218.53,0
15390060,21:07:08,21:07:08,1850,25,,,,5422.07,0
15390060,21:08:00,21:08:00,1851,26,,,,5681.52,
15390060,21:11:23,21:11:23,10557,27,,,,7246.44,0
15390060,21:11:47,21:11:47,10555,28,,,,7417.29,0
15390060,21:12:31,21:12:31,10553,29,,,,7767.56,0
15390060,21:13:37,21:13:37,905,30,,,,8193.52,0
15390060,21:14:04,21:14:04,906,31,,,,8377.9,0
15390060,21:14:46,21:14:46,907,32,,,,8722.82,0
15390060,21:15:35,21:15:35,908,33,,,,9057.74,0
15390060,21:16:00,21:16:00,909,34,,,,9220.97,
15390060,21:16:34,21:16:34,910,35,,,,9538.27,0
15390060,21:17:08,21:17:08,911,36,,,,9804.86,0
15390060,21:17:35,21:17:35,912,37,,,,10023.36,0
15390060,21:18:32,21:18:32,913,38,,,,10361.32,0
15390060,21:19:04,21:19:04,914,39,,,,10620.92,0
15390060,21:19:42,21:19:42,916,40,,,,10943.48,0
15390060,21:20:17,21:20:17,918,41,,,,11281.26,0
15390060,21:20:54,21:20:54,919,42,,,,11574.03,0
15390060,21:22:00,21:22:00,10732,43,,,,12193.27,
15390060,21:23:35,21:23:35,920,44,,,,12812.12,0
15390060,21:24:15,21:24:15,922,45,,,,13076.02,0
15390060,21:25:11,21:25:11,341,46,,,,13449.62,0
15390060,21:26:25,21:26:25,342,47,,,,13941.41,0
15390060,21:27:00,21:27:00,196,48,,,,14125.98,
15390060,21:29:01,21:29:01,197,49,,,,14760.09,0
15390060,21:31:00,21:31:00,10015,50,,1,,15561.27,
15419020,12:08:00,12:08:00,10732,1,,,1,0,
15419020,12:10:05,12:10:05,920,2,,,,611.23,0
15419020,12:10:55,12:10:55,922,3,,,,862.16,0
15419020,12:12:13,12:12:13,341,4,,,,1219.21,0
15419020,12:14:07,12:14:07,342,5,,,,1711,0
15419020,12:15:00,12:15:00,196,6,,,,1895.57,
15419020,12:17:00,12:17:00,197,7,,,,2529.52,0
15419020,12:19:00,12:19:00,10015,8,,1,,3330.7,
15419030,12:08:00,12:08:00,10732,1,,,1,0,
15419030,12:10:05,12:10:05,920,2,,,,611.23,0
15419030,12:10:55,12:10:55,922,3,,,,862.16,0
15419030,12:12:13,12:12:13,341,4,,,,1219.21,0
15419030,12:14:07,12:14:07,342,5,,,,1711,0
15419030,12:15:00,12:15:00,196,6,,,,1895.57,
15419030,12:17:00,12:17:00,197,7,,,,2529.52,0
15419030,12:19:00,12:19:00,10015,8,,1,,3330.7,
15419040,12:08:00,12:08:00,10732,1,,,1,0,
15419040,12:10:05,12:10:05,920,2,,,,611.23,0
15419040,12:10:55,12:10:55,922,3,,,,862.16,0
15419040,12:12:13,12:12:13,341,4,,,,1219.21,0
15419040,12:14:07,12:14:07,342,5,,,,1711,0
15419040,12:15:00,12:15:00,196,6,,,,1895.57,
15419040,12:17:00,12:17:00,197,7,,,,2529.52,0
15419040,12:19:00,12:19:00,10015,8,,1,,3330.7,
15419050,12:08:00,12:08:00,10732,1,,,1,0,
15419050,12:10:05,12:10:05,920,2,,,,611.23,0
15419050,12:10:55,12:10:55,922,3,,,,862.16,0
15419050,12:12:13,12:12:13,341,4,,,,1219.21,0
15419050,12:14:07,12:14:07,342,5,,,,1711,0
15419050,12:15:00,12:15:00,196,6,,,,1895.57,
15419050,12:17:00,12:17:00,197,7,,,,2529.52,0
15419050,12:19:00,12:19:00,10015,8,,1,,3330.7,
15419060,12:08:00,12:08:00,10732,1,,,1,0,
15419060,12:10:05,12:10:05,920,2,,,,611.23,0
15419060,12:10:55,12:10:55,922,3,,,,862.16,0
15419060,12:12:13,12:12:13,341,4,,,,1219.21,0
15419060,12:14:07,12:14:07,342,5,,,,1711,0
15419060,12:15:00,12:15:00,196,6,,,,1895.57,
15419060,12:17:00,12:17:00,197,7,,,,2529.52,0
15419060,12:19:00,12:19:00,10015,8,,1,,3330.7,
15501020,08:38:00,08:38:00,10732,1,,,1,0,
15501020,08:39:47,08:39:47,920,2,,,,611.23,0
15501020,08:40:30,08:40:30,922,3,,,,862.16,0
15501020,08:41:37,08:41:37,341,4,,,,1219.21,0
15501020,08:43:15,08:43:15,342,5,,,,1711,0
15501020,08:44:00,08:44:00,196,6,,,,1895.57,
15501020,08:46:00,08:46:00,197,7,,,,2529.52,0
15501020,08:48:00,08:48:00,10015,8,,1,,3330.7,
15501030,08:38:00,08:38:00,10732,1,,,1,0,
15501030,08:39:47,08:39:47,920,2,,,,611.23,0
15501030,08:40:30,08:40:30,922,3,,,,862.16,0
15501030,08:41:37,08:41:37,341,4,,,,1219.21,0
15501030,08:43:15,08:43:15,342,5,,,,1711,0
15501030,08:44:00,08:44:00,196,6,,,,1895.57,
15501030,08:46:00,08:46:00,197,7,,,,2529.52,0
15501030,08:48:00,08:48:00,10015,8,,1,,3330.7,
15501040,08:38:00,08:38:00,10732,1,,,1,0,
15501040,08:39:47,08:39:47,920,2,,,,611.23,0
15501040,08:40:30,08:40:30,922,3,,,,862.16,0
15501040,08:41:37,08:41:37,341,4,,,,1219.21,0
15501040,08:43:15,08:43:15,342,5,,,,1711,0
15501040,08:44:00,08:44:00,196,6,,,,1895.57,
15501040,08:46:00,08:46:00,197,7,,,,2529.52,0
15501040,08:48:00,08:48:00,10015,8,,1,,3330.7,
15501050,08:38:00,08:38:00,10732,1,,,1,0,
15501050,08:39:47,08:39:47,920,2,,,,611.23,0
15501050,08:40:30,08:40:30,922,3,,,,862.16,0
15501050,08:41:37,08:41:37,341,4,,,,1219.21,0
15501050,08:43:15,08:43:15,342,5,,,,1711,0
15501050,08:44:00,08:44:00,196,6,,,,1895.57,
15501050,08:46:00,08:46:00,197,7,,,,2529.52,0
15501050,08:48:00,08:48:00,10015,8,,1,,3330.7,
15501060,08:38:00,08:38:00,10732,1,,,1,0,
15501060,08:39:47,08:39:47,920,2,,,,611.23,0
15501060,08:40:30,08:40:30,922,3,,,,862.16,0
15501060,08:41:37,08:41:37,341,4,,,,1219.21,0
15501060,08:43:15,08:43:15,342,5,,,,1711,0
15501060,08:44:00,08:44:00,196,6,,,,1895.57,
15501060,08:46:00,08:46:00,197,7,,,,2529.52,0
15501060,08:48:00,08:48:00,10015,8,,1,,3330.7,
15571010,13:42:00,13:42:00,9498,1,,,1,0,
15571010,13:43:06,13:43:06,1832,2,,,,718.72,0
15571010,13:43:58,13:43:58,490,3,,,,1303.88,0
15571010,13:44:14,13:44:14,491,4,,,,1497.2,0
15571010,13:44:35,13:44:35,1833,5,,,,1659.01,0
15571010,13:44:52,13:44:52,1834,6,,,,1782.11,0
15571010,13:45:21,13:45:21,1835,7,,,,1975.56,0
15571010,13:45:58,13:45:58,1836,8,,,,2218.43,0
15571010,13:46:22,13:46:22,1837,9,,,,2347.68,0
15571010,13:47:00,13:47:00,1838,10,,,,2544.42,
15571010,13:47:29,13:47:29,1899,11,,,,2652.51,0
15571010,13:48:11,13:48:11,1900,12,,,,2825.11,0
15571010,13:48:31,13:48:31,1901,13,,,,2924.19,0
15571010,13:49:04,13:49:04,1902,14,,,,3119.26,0
15571010,13:49:24,13:49:24,1903,15,,,,3235.55,0
15571010,13:49:59,13:49:59,1904,16,,,,3402.79,0
15571010,13:50:26,13:50:26,1905,17,,,,3522,0
15571010,13:51:05,13:51:05,1906,18,,,,3750.55,0
15571010,13:51:35,13:51:35,1907,19,,,,3918.07,0
15571010,13:52:12,13:52:12,1908,20,,,,4151.14,0
15571010,13:52:58,13:52:58,1909,21,,,,4373.24,0
15571010,13:54:16,13:54:16,7790,22,,,,4839.65,0
15571010,13:54:51,13:54:51,1848,23,,,,5033.46,0
15571010,13:55:21,13:55:21,1849,24,,,,5218.53,0
15571010,13:56:02,13:56:02,1850,25,,,,5422.07,0
15571010,13:57:00,13:57:00,1851,26,,,,5681.52,
15571010,14:00:48,14:00:48,10557,27,,,,7246.44,0
15571010,14:01:16,14:01:16,10555,28,,,,7417.29,0
15571010,14:02:05,14:02:05,10553,29,,,,7767.56,0
15571010,14:03:19,14:03:19,905,30,,,,8193.52,0
15571010,14:03:49,14:03:49,906,31,,,,8377.9,0
15571010,14:04:36,14:04:36,907,32,,,,8722.82,0
15571010,14:05:32,14:05:32,908,33,,,,9057.74,0
15571010,14:06:00,14:06:00,909,34,,,,9220.97,
15571010,14:06:40,14:06:40,910,35,,,,9538.27,0
15571010,14:07:20,14:07:20,911,36,,,,9804.86,0
15571010,14:07:51,14:07:51,912,37,,,,10023.36,0
15571010,14:08:58,14:08:58,913,38,,,,10361.32,0
15571010,14:09:35,14:09:35,914,39,,,,10620.92,0
15571010,14:10:20,14:10:20,916,40,,,,10943.48,0
15571010,14:11:00,14:11:00,918,41,,,,11281.26,0
15571010,14:11:43,14:11:43,919,42,,,,11574.03,0
15571010,14:13:00,14:13:00,10732,43,,,,12193.27,
15571010,14:14:16,14:14:16,920,44,,,,12812.12,0
15571010,14:14:48,14:14:48,922,45,,,,13076.02,0
15571010,14:15:32,14:15:32,341,46,,,,13449.62,0
15571010,14:16:32,14:16:32,342,47,,,,13941.41,0
15571010,14:17:00,14:17:00,196,48,,,,14125.98,
15571010,14:20:01,14:20:01,197,49,,,,14760.09,0
15571010,14:23:00,14:23:00,10015,50,,1,,15561.27,
15571080,13:42:00,13:42:00,9498,1,,,1,0,
15571080,13:43:06,13:43:06,1832,2,,,,718.72,0
15571080,13:43:58,13:43:58,490,3,,,,1303.88,0
15571080,13:44:14,13:44:14,491,4,,,,1497.2,0
15571080,13:44:35,13:44:35,1833,5,,,,1659.01,0
15571080,13:44:52,13:44:52,1834,6,,,,1782.11,0
15571080,13:45:21,13:45:21,1835,7,,,,1975.56,0
15571080,13:45:58,13:45:58,1836,8,,,,2218.43,0
15571080,13:46:22,13:46:22,1837,9,,,,2347.68,0
15571080,13:47:00,13:47:00,1838,10,,,,2544.42,
15571080,13:47:29,13:47:29,1899,11,,,,2652.51,0
15571080,13:48:11,13:48:11,1900,12,,,,2825.11,0
15571080,13:48:31,13:48:31,1901,13,,,,2924.19,0
15571080,13:49:04,13:49:04,1902,14,,,,3119.26,0
15571080,13:49:24,13:49:24,1903,15,,,,3235.55,0
15571080,13:49:59,13:49:59,1904,16,,,,3402.79,0
15571080,13:50:26,13:50:26,1905,17,,,,3522,0
15571080,13:51:05,13:51:05,1906,18,,,,3750.55,0
15571080,13:51:35,13:51:35,1907,19,,,,3918.07,0
15571080,13:52:12,13:52:12,1908,20,,,,4151.14,0
15571080,13:52:58,13:52:58,1909,21,,,,4373.24,0
15571080,13:54:16,13:54:16,7790,22,,,,4839.65,0
15571080,13:54:51,13:54:51,1848,23,,,,5033.46,0
15571080,13:55:21,13:55:21,1849,24,,,,5218.53,0
15571080,13:56:02,13:56:02,1850,25,,,,5422.07,0
15571080,13:57:00,13:57:00,1851,26,,,,5681.52,
15571080,14:00:48,14:00:48,10557,27,,,,7246.44,0
15571080,14:01:16,14:01:16,10555,28,,,,7417.29,0
15571080,14:02:05,14:02:05,10553,29,,,,7767.56,0
15571080,14:03:19,14:03:19,905,30,,,,8193.52,0
15571080,14:03:49,14:03:49,906,31,,,,8377.9,0
15571080,14:04:36,14:04:36,907,32,,,,8722.82,0
15571080,14:05:32,14:05:32,908,33,,,,9057.74,0
15571080,14:06:00,14:06:00,909,34,,,,9220.97,
15571080,14:06:40,14:06:40,910,35,,,,9538.27,0
15571080,14:07:20,14:07:20,911,36,,,,9804.86,0
15571080,14:07:51,14:07:51,912,37,,,,10023.36,0
15571080,14:08:58,14:08:58,913,38,,,,10361.32,0
15571080,14:09:35,14:09:35,914,39,,,,10620.92,0
15571080,14:10:20,14:10:20,916,40,,,,10943.48,0
15571080,14:11:00,14:11:00,918,41,,,,11281.26,0
15571080,14:11:43,14:11:43,919,42,,,,11574.03,0
15571080,14:13:00,14:13:00,10732,43,,,,12193.27,
15571080,14:14:16,14:14:16,920,44,,,,12812.12,0
15571080,14:14:48,14:14:48,922,45,,,,13076.02,0
15571080,14:15:32,14:15:32,341,46,,,,13449.62,0
15571080,14:16:32,14:16:32,342,47,,,,13941.41,0
15571080,14:17:00,14:17:00,196,48,,,,14125.98,
15571080,14:20:01,14:20:01,197,49,,,,14760.09,0
15571080,14:23:00,14:23:00,10015,50,,1,,15561.27,
15571090,13:42:00,13:42:00,9498,1,,,1,0,
15571090,13:43:06,13:43:06,1832,2,,,,718.72,0
15571090,13:43:58,13:43:58,490,3,,,,1303.88,0
15571090,13:44:14,13:44:14,491,4,,,,1497.2,0
15571090,13:44:35,13:44:35,1833,5,,,,1659.01,0
15571090,13:44:52,13:44:52,1834,6,,,,1782.11,0
15571090,13:45:21,13:45:21,1835,7,,,,1975.56,0
15571090,13:45:58,13:45:58,1836,8,,,,2218.43,0
15571090,13:46:22,13:46:22,1837,9,,,,2347.68,0
15571090,13:47:00,13:47:00,1838,10,,,,2544.42,
15571090,13:47:29,13:47:29,1899,11,,,,2652.51,0
15571090,13:48:11,13:48:11,1900,12,,,,2825.11,0
15571090,13:48:31,13:48:31,1901,13,,,,2924.19,0
15571090,13:49:04,13:49:04,1902,14,,,,3119.26,0
15571090,13:49:24,13:49:24,1903,15,,,,3235.55,0
15571090,13:49:59,13:49:59,1904,16,,,,3402.79,0
15571090,13:50:26,13:50:26,1905,17,,,,3522,0
15571090,13:51:05,13:51:05,1906,18,,,,3750.55,0
15571090,13:51:35,13:51:35,1907,19,,,,3918.07,0
15571090,13:52:12,13:52:12,1908,20,,,,4151.14,0
15571090,13:52:58,13:52:58,1909,21,,,,4373.24,0
15571090,13:54:16,13:54:16,7790,22,,,,4839.65,0
15571090,13:54:51,13:54:51,1848,23,,,,5033.46,0
15571090,13:55:21,13:55:21,1849,24,,,,5218.53,0
15571090,13:56:02,13:56:02,1850,25,,,,5422.07,0
15571090,13:57:00,13:57:00,1851,26,,,,5681.52,
15571090,14:00:48,14:00:48,10557,27,,,,7246.44,0
15571090,14:01:16,14:01:16,10555,28,,,,7417.29,0
15571090,14:02:05,14:02:05,10553,29,,,,7767.56,0
15571090,14:03:19,14:03:19,905,30,,,,8193.52,0
15571090,14:03:49,14:03:49,906,31,,,,8377.9,0
15571090,14:04:36,14:04:36,907,32,,,,8722.82,0
15571090,14:05:32,14:05:32,908,33,,,,9057.74,0
15571090,14:06:00,14:06:00,909,34,,,,9220.97,
15571090,14:06:40,14:06:40,910,35,,,,9538.27,0
15571090,14:07:20,14:07:20,911,36,,,,9804.86,0
15571090,14:07:51,14:07:51,912,37,,,,10023.36,0
15571090,14:08:58,14:08:58,913,38,,,,10361.32,0
15571090,14:09:35,14:09:35,914,39,,,,10620.92,0
15571090,14:10:20,14:10:20,916,40,,,,10943.48,0
15571090,14:11:00,14:11:00,918,41,,,,11281.26,0
15571090,14:11:43,14:11:43,919,42,,,,11574.03,0
15571090,14:13:00,14:13:00,10732,43,,,,12193.27,
15571090,14:14:16,14:14:16,920,44,,,,12812.12,0
15571090,14:14:48,14:14:48,922,45,,,,13076.02,0
15571090,14:15:32,14:15:32,341,46,,,,13449.62,0
15571090,14:16:32,14:16:32,342,47,,,,13941.41,0
15571090,14:17:00,14:17:00,196,48,,,,14125.98,
15571090,14:20:01,14:20:01,197,49,,,,14760.09,0
15571090,14:23:00,14:23:00,10015,50,,1,,15561.27,
15643010,11:42:00,11:42:00,9498,1,,,1,0,
15643010,11:43:06,11:43:06,1832,2,,,,718.72,0
15643010,11:43:58,11:43:58,490,3,,,,1303.88,0
15643010,11:44:14,11:44:14,491,4,,,,1497.2,0
15643010,11:44:35,11:44:35,1833,5,,,,1659.01,0
15643010,11:44:52,11:44:52,1834,6,,,,1782.11,0
15643010,11:45:21,11:45:21,1835,7,,,,1975.56,0
15643010,11:45:58,11:45:58,1836,8,,,,2218.43,0
15643010,11:46:22,11:46:22,1837,9,,,,2347.68,0
15643010,11:47:00,11:47:00,1838,10,,,,2544.42,
15643010,11:47:26,11:47:26,1899,11,,,,2652.51,0
15643010,11:48:04,11:48:04,1900,12,,,,2825.11,0
15643010,11:48:22,11:48:22,1901,13,,,,2924.19,0
15643010,11:48:51,11:48:51,1902,14,,,,3119.26,0
15643010,11:49:10,11:49:10,1903,15,,,,3235.55,0
15643010,11:49:41,11:49:41,1904,16,,,,3402.79,0
15643010,11:50:06,11:50:06,1905,17,,,,3522,0
15643010,11:50:41,11:50:41,1906,18,,,,3750.55,0
15643010,11:51:08,11:51:08,1907,19,,,,3918.07,0
15643010,11:51:41,11:51:41,1908,20,,,,4151.14,0
15643010,11:52:22,11:52:22,1909,21,,,,4373.24,0
15643010,11:53:33,11:53:33,7790,22,,,,4839.65,0
15643010,11:54:04,11:54:04,1848,23,,,,5033.46,0
15643010,11:54:31,11:54:31,1849,24,,,,5218.53,0
15643010,11:55:08,11:55:08,1850,25,,,,5422.07,0
15643010,11:56:00,11:56:00,1851,26,,,,5681.52,
15643010,11:59:23,11:59:23,10557,27,,,,7246.44,0
15643010,11:59:47,11:59:47,10555,28,,,,7417.29,0
15643010,12:00:31,12:00:31,10553,29,,,,7767.56,0
15643010,12:01:37,12:01:37,905,30,,,,8193.52,0
15643010,12:02:04,12:02:04,906,31,,,,8377.9,0
15643010,12:02:46,12:02:46,907,32,,,,8722.82,0
15643010,12:03:35,12:03:35,908,33,,,,9057.74,0
15643010,12:04:00,12:04:00,909,34,,,,9220.97,
15643010,12:04:40,12:04:40,910,35,,,,9538.27,0
15643010,12:05:20,12:05:20,911,36,,,,9804.86,0
15643010,12:05:51,12:05:51,912,37,,,,10023.36,0
15643010,12:06:58,12:06:58,913,38,,,,10361.32,0
15643010,12:07:35,12:07:35,914,39,,,,10620.92,0
15643010,12:08:20,12:08:20,916,40,,,,10943.48,0
15643010,12:09:00,12:09:00,918,41,,,,11281.26,0
15643010,12:09:43,12:09:43,919,42,,,,11574.03,0
15643010,12:11:00,12:11:00,10732,43,,,,12193.27,
15643010,12:12:16,12:12:16,920,44,,,,12812.12,0
15643010,12:12:48,12:12:48,922,45,,,,13076.02,0
15643010,12:13:32,12:13:32,341,46,,,,13449.62,0
15643010,12:14:32,12:14:32,342,47,,,,13941.41,0
15643010,12:15:00,12:15:00,196,48,,,,14125.98,
15643010,12:17:31,12:17:31,197,49,,,,14760.09,0
15643010,12:20:00,12:20:00,10015,50,,1,,15561.27,
15643080,11:42:00,11:42:00,9498,1,,,1,0,
15643080,11:43:06,11:43:06,1832,2,,,,718.72,0
15643080,11:43:58,11:43:58,490,3,,,,1303.88,0
15643080,11:44:14,11:44:14,491,4,,,,1497.2,0
15643080,11:44:35,11:44:35,1833,5,,,,1659.01,0
15643080,11:44:52,11:44:52,1834,6,,,,1782.11,0
15643080,11:45:21,11:45:21,1835,7,,,,1975.56,0
15643080,11:45:58,11:45:58,1836,8,,,,2218.43,0
15643080,11:46:22,11:46:22,1837,9,,,,2347.68,0
15643080,11:47:00,11:47:00,1838,10,,,,2544.42,
15643080,11:47:26,11:47:26,1899,11,,,,2652.51,0
15643080,11:48:04,11:48:04,1900,12,,,,2825.11,0
15643080,11:48:22,11:48:22,1901,13,,,,2924.19,0
15643080,11:48:51,11:48:51,1902,14,,,,3119.26,0
15643080,11:49:10,11:49:10,1903,15,,,,3235.55,0
15643080,11:49:41,11:49:41,1904,16,,,,3402.79,0
15643080,11:50:06,11:50:06,1905,17,,,,3522,0
15643080,11:50:41,11:50:41,1906,18,,,,3750.55,0
15643080,11:51:08,11:51:08,1907,19,,,,3918.07,0
15643080,11:51:41,11:51:41,1908,20,,,,4151.14,0
15643080,11:52:22,11:52:22,1909,21,,,,4373.24,0
15643080,11:53:33,11:53:33,7790,22,,,,4839.65,0
15643080,11:54:04,11:54:04,1848,23,,,,5033.46,0
15643080,11:54:31,11:54:31,1849,24,,,,5218.53,0
15643080,11:55:08,11:55:08,1850,25,,,,5422.07,0
15643080,11:56:00,11:56:00,1851,26,,,,5681.52,
15643080,11:59:23,11:59:23,10557,27,,,,7246.44,0
15643080,11:59:47,11:59:47,10555,28,,,,7417.29,0
15643080,12:00:31,12:00:31,10553,29,,,,7767.56,0
15643080,12:01:37,12:01:37,905,30,,,,8193.52,0
15643080,12:02:04,12:02:04,906,31,,,,8377.9,0
15643080,12:02:46,12:02:46,907,32,,,,8722.82,0
15643080,12:03:35,12:03:35,908,33,,,,9057.74,0
15643080,12:04:00,12:04:00,909,34,,,,9220.97,
15643080,12:04:40,12:04:40,910,35,,,,9538.27,0
15643080,12:05:20,12:05:20,911,36,,,,9804.86,0
15643080,12:05:51,12:05:51,912,37,,,,10023.36,0
15643080,12:06:58,12:06:58,913,38,,,,10361.32,0
15643080,12:07:35,12:07:35,914,39,,,,10620.92,0
15643080,12:08:20,12:08:20,916,40,,,,10943.48,0
15643080,12:09:00,12:09:00,918,41,,,,11281.26,0
15643080,12:09:43,12:09:43,919,42,,,,11574.03,0
15643080,12:11:00,12:11:00,10732,43,,,,12193.27,
15643080,12:12:16,12:12:16,920,44,,,,12812.12,0
15643080,12:12:48,12:12:48,922,45,,,,13076.02,0
15643080,12:13:32,12:13:32,341,46,,,,13449.62,0
15643080,12:14:32,12:14:32,342,47,,,,13941.41,0
15643080,12:15:00,12:15:00,196,48,,,,14125.98,
15643080,12:17:31,12:17:31,197,49,,,,14760.09,0
15643080,12:20:00,12:20:00,10015,50,,1,,15561.27,
15643090,11:42:00,11:42:00,9498,1,,,1,0,
15643090,11:43:06,11:43:06,1832,2,,,,718.72,0
15643090,11:43:58,11:43:58,490,3,,,,1303.88,0
15643090,11:44:14,11:44:14,491,4,,,,1497.2,0
15643090,11:44:35,11:44:35,1833,5,,,,1659.01,0
15643090,11:44:52,11:44:52,1834,6,,,,1782.11,0
15643090,11:45:21,11:45:21,1835,7,,,,1975.56,0
15643090,11:45:58,11:45:58,1836,8,,,,2218.43,0
15643090,11:46:22,11:46:22,1837,9,,,,2347.68,0
15643090,11:47:00,11:47:00,1838,10,,,,2544.42,
15643090,11:47:26,11:47:26,1899,11,,,,2652.51,0
15643090,11:48:04,11:48:04,1900,12,,,,2825.11,0
15643090,11:48:22,11:48:22,1901,13,,,,2924.19,0
15643090,11:48:51,11:48:51,1902,14,,,,3119.26,0
15643090,11:49:10,11:49:10,1903,15,,,,3235.55,0
15643090,11:49:41,11:49:41,1904,16,,,,3402.79,0
15643090,11:50:06,11:50:06,1905,17,,,,3522,0
15643090,11:50:41,11:50:41,1906,18,,,,3750.55,0
15643090,11:51:08,11:51:08,1907,19,,,,3918.07,0
15643090,11:51:41,11:51:41,1908,20,,,,4151.14,0
15643090,11:52:22,11:52:22,1909,21,,,,4373.24,0
15643090,11:53:33,11:53:33,7790,22,,,,4839.65,0
15643090,11:54:04,11:54:04,1848,23,,,,5033.46,0
15643090,11:54:31,11:54:31,1849,24,,,,5218.53,0
15643090,11:55:08,11:55:08,1850,25,,,,5422.07,0
15643090,11:56:00,11:56:00,1851,26,,,,5681.52,
15643090,11:59:23,11:59:23,10557,27,,,,7246.44,0
15643090,11:59:47,11:59:47,10555,28,,,,7417.29,0
15643090,12:00:31,12:00:31,10553,29,,,,7767.56,0
15643090,12:01:37,12:01:37,905,30,,,,8193.52,0
15643090,12:02:04,12:02:04,906,31,,,,8377.9,0
15643090,12:02:46,12:02:46,907,32,,,,8722.82,0
15643090,12:03:35,12:03:35,908,33,,,,9057.74,0
15643090,12:04:00,12:04:00,909,34,,,,9220.97,
15643090,12:04:40,12:04:40,910,35,,,,9538.27,0
15643090,12:05:20,12:05:20,911,36,,,,9804.86,0
15643090,12:05:51,12:05:51,912,37,,,,10023.36,0
15643090,12:06:58,12:06:58,913,38,,,,10361.32,0
15643090,12:07:35,12:07:35,914,39,,,,10620.92,0
15643090,12:08:20,12:08:20,916,40,,,,10943.48,0
15643090,12:09:00,12:09:00,918,41,,,,11281.26,0
15643090,12:09:43,12:09:43,919,42,,,,11574.03,0
15643090,12:11:00,12:11:00,10732,43,,,,12193.27,
15643090,12:12:16,12:12:16,920,44,,,,12812.12,0
15643090,12:12:48,12:12:48,922,45,,,,13076.02,0
15643090,12:13:32,12:13:32,341,46,,,,13449.62,0
15643090,12:14:32,12:14:32,342,47,,,,13941.41,0
15643090,12:15:00,12:15:00,196,48,,,,14125.98,
15643090,12:17:31,12:17:31,197,49,,,,14760.09,0
15643090,12:20:00,12:20:00,10015,50,,1,,15561.27,
16119070,08:35:00,08:35:00,9498,1,,,1,0,
16119070,08:35:53,08:35:53,1832,2,,,,718.72,0
16119070,08:36:34,08:36:34,490,3,,,,1303.88,0
16119070,08:36:47,08:36:47,491,4,,,,1497.2,0
16119070,08:37:04,08:37:04,1833,5,,,,1659.01,0
16119070,08:37:17,08:37:17,1834,6,,,,1782.11,0
16119070,08:37:41,08:37:41,1835,7,,,,1975.56,0
16119070,08:38:11,08:38:11,1836,8,,,,2218.43,0
16119070,08:38:30,08:38:30,1837,9,,,,2347.68,0
16119070,08:39:00,08:39:00,1838,10,,,,2544.42,
16119070,08:39:23,08:39:23,1899,11,,,,2652.51,0
16119070,08:39:57,08:39:57,1900,12,,,,2825.11,0
16119070,08:40:13,08:40:13,1901,13,,,,2924.19,0
16119070,08:40:39,08:40:39,1902,14,,,,3119.26,0
16119070,08:40:55,08:40:55,1903,15,,,,3235.55,0
16119070,08:41:23,08:41:23,1904,16,,,,3402.79,0
16119070,08:41:45,08:41:45,1905,17,,,,3522,0
16119070,08:42:16,08:42:16,1906,18,,,,3750.55,0
16119070,08:42:40,08:42:40,1907,19,,,,3918.07,0
16119070,08:43:10,08:43:10,1908,20,,,,4151.14,0
16119070,08:43:46,08:43:46,1909,21,,,,4373.24,0
16119070,08:44:49,08:44:49,7790,22,,,,4839.65,0
16119070,08:45:17,08:45:17,1848,23,,,,5033.46,0
16119070,08:45:40,08:45:40,1849,24,,,,5218.53,0
16119070,08:46:14,08:46:14,1850,25,,,,5422.07,0
16119070,08:47:00,08:47:00,1851,26,,,,5681.52,
16119070,08:50:23,08:50:23,10557,27,,,,7246.44,0
16119070,08:50:47,08:50:47,10555,28,,,,7417.29,0
16119070,08:51:31,08:51:31,10553,29,,,,7767.56,0
16119070,08:52:37,08:52:37,905,30,,,,8193.52,0
16119070,08:53:04,08:53:04,906,31,,,,8377.9,0
16119070,08:53:46,08:53:46,907,32,,,,8722.82,0
16119070,08:54:35,08:54:35,908,33,,,,9057.74,0
16119070,08:55:00,08:55:00,909,34,,,,9220.97,
16119070,08:55:40,08:55:40,910,35,,,,9538.27,0
16119070,08:56:20,08:56:20,911,36,,,,9804.86,0
16119070,08:56:51,08:56:51,912,37,,,,10023.36,0
16119070,08:57:58,08:57:58,913,38,,,,10361.32,0
16119070,08:58:35,08:58:35,914,39,,,,10620.92,0
16119070,08:59:20,08:59:20,916,40,,,,10943.48,0
16119070,09:00:00,09:00:00,918,41,,,,11281.26,0
16119070,09:00:43,09:00:43,919,42,,,,11574.03,0
16119070,09:02:00,09:02:00,10732,43,,,,12193.27,
16119070,09:03:16,09:03:16,920,44,,,,12812.12,0
16119070,09:03:48,09:03:48,922,45,,,,13076.02,0
16119070,09:04:32,09:04:32,341,46,,,,13449.62,0
16119070,09:05:32,09:05:32,342,47,,,,13941.41,0
16119070,09:06:00,09:06:00,196,48,,,,14125.98,
16119070,09:08:31,09:08:31,197,49,,,,14760.09,0
16119070,09:11:00,09:11:00,10015,50,,1,,15561.27,
16138070,23:35:00,23:35:00,9498,1,,,1,0,
16138070,23:35:53,23:35:53,1832,2,,,,718.72,0
16138070,23:36:34,23:36:34,490,3,,,,1303.88,0
16138070,23:36:47,23:36:47,491,4,,,,1497.2,0
16138070,23:37:04,23:37:04,1833,5,,,,1659.01,0
16138070,23:37:17,23:37:17,1834,6,,,,1782.11,0
16138070,23:37:41,23:37:41,1835,7,,,,1975.56,0
16138070,23:38:11,23:38:11,1836,8,,,,2218.43,0
16138070,23:38:30,23:38:30,1837,9,,,,2347.68,0
16138070,23:39:00,23:39:00,1838,10,,,,2544.42,
16138070,23:39:23,23:39:23,1899,11,,,,2652.51,0
16138070,23:39:57,23:39:57,1900,12,,,,2825.11,0
16138070,23:40:13,23:40:13,1901,13,,,,2924.19,0
16138070,23:40:39,23:40:39,1902,14,,,,3119.26,0
16138070,23:40:55,23:40:55,1903,15,,,,3235.55,0
16138070,23:41:23,23:41:23,1904,16,,,,3402.79,0
16138070,23:41:45,23:41:45,1905,17,,,,3522,0
16138070,23:42:16,23:42:16,1906,18,,,,3750.55,0
16138070,23:42:40,23:42:40,1907,19,,,,3918.07,0
16138070,23:43:10,23:43:10,1908,20,,,,4151.14,0
16138070,23:43:46,23:43:46,1909,21,,,,4373.24,0
16138070,23:44:49,23:44:49,7790,22,,,,4839.65,0
16138070,23:45:17,23:45:17,1848,23,,,,5033.46,0
16138070,23:45:40,23:45:40,1849,24,,,,5218.53,0
16138070,23:46:14,23:46:14,1850,25,,,,5422.07,0
16138070,23:47:00,23:47:00,1851,26,,,,5681.52,
16138070,23:50:23,23:50:23,10557,27,,,,7246.44,0
16138070,23:50:47,23:50:47,10555,28,,,,7417.29,0
16138070,23:51:31,23:51:31,10553,29,,,,7767.56,0
16138070,23:52:37,23:52:37,905,30,,,,8193.52,0
16138070,23:53:04,23:53:04,906,31,,,,8377.9,0
16138070,23:53:46,23:53:46,907,32,,,,8722.82,0
16138070,23:54:35,23:54:35,908,33,,,,9057.74,0
16138070,23:55:00,23:55:00,909,34,,,,9220.97,
16138070,23:55:34,23:55:34,910,35,,,,9538.27,0
16138070,23:56:08,23:56:08,911,36,,,,9804.86,0
16138070,23:56:35,23:56:35,912,37,,,,10023.36,0
16138070,23:57:32,23:57:32,913,38,,,,10361.32,0
16138070,23:58:04,23:58:04,914,39,,,,10620.92,0
16138070,23:58:42,23:58:42,916,40,,,,10943.48,0
16138070,23:59:17,23:59:17,918,41,,,,11281.26,0
16138070,23:59:54,23:59:54,919,42,,,,11574.03,0
16138070,24:01:00,24:01:00,10732,43,,,,12193.27,
16138070,24:02:16,24:02:16,920,44,,,,12812.12,0
16138070,24:02:48,24:02:48,922,45,,,,13076.02,0
16138070,24:03:32,24:03:32,341,46,,,,13449.62,0
16138070,24:04:32,24:04:32,342,47,,,,13941.41,0
16138070,24:05:00,24:05:00,196,48,,,,14125.98,
16138070,24:07:31,24:07:31,197,49,,,,14760.09,0
16138070,24:10:00,24:10:00,10015,50,,1,,15561.27,
16235020,08:20:00,08:20:00,9498,1,,,1,0,
16235020,08:21:33,08:21:33,1832,2,,,,718.72,0
16235020,08:22:45,08:22:45,490,3,,,,1303.88,0
16235020,08:23:08,08:23:08,491,4,,,,1497.2,0
16235020,08:23:37,08:23:37,1833,5,,,,1659.01,0
16235020,08:24:01,08:24:01,1834,6,,,,1782.11,0
16235020,08:24:41,08:24:41,1835,7,,,,1975.56,0
16235020,08:25:34,08:25:34,1836,8,,,,2218.43,0
16235020,08:26:07,08:26:07,1837,9,,,,2347.68,0
16235020,08:27:00,08:27:00,1838,10,,,,2544.42,
16235020,08:27:29,08:27:29,1899,11,,,,2652.51,0
16235020,08:28:11,08:28:11,1900,12,,,,2825.11,0
16235020,08:28:31,08:28:31,1901,13,,,,2924.19,0
16235020,08:29:04,08:29:04,1902,14,,,,3119.26,0
16235020,08:29:24,08:29:24,1903,15,,,,3235.55,0
16235020,08:29:59,08:29:59,1904,16,,,,3402.79,0
16235020,08:30:26,08:30:26,1905,17,,,,3522,0
16235020,08:31:05,08:31:05,1906,18,,,,3750.55,0
16235020,08:31:35,08:31:35,1907,19,,,,3918.07,0
16235020,08:32:12,08:32:12,1908,20,,,,4151.14,0
16235020,08:32:58,08:32:58,1909,21,,,,4373.24,0
16235020,08:34:16,08:34:16,7790,22,,,,4839.65,0
16235020,08:34:51,08:34:51,1848,23,,,,5033.46,0
16235020,08:35:21,08:35:21,1849,24,,,,5218.53,0
16235020,08:36:02,08:36:02,1850,25,,,,5422.07,0
16235020,08:37:00,08:37:00,1851,26,,,,5681.52,
16235020,08:39:57,08:39:57,10557,27,,,,7246.44,0
16235020,08:40:19,08:40:19,10555,28,,,,7417.29,0
16235020,08:40:57,08:40:57,10553,29,,,,7767.56,0
16235020,08:41:55,08:41:55,905,30,,,,8193.52,0
16235020,08:42:18,08:42:18,906,31,,,,8377.9,0
16235020,08:42:55,08:42:55,907,32,,,,8722.82,0
16235020,08:43:38,08:43:38,908,33,,,,9057.74,0
16235020,08:44:00,08:44:00,909,34,,,,9220.97,
16235020,08:44:45,08:44:45,910,35,,,,9538.27,0
16235020,08:45:31,08:45:31,911,36,,,,9804.86,0
16235020,08:46:07,08:46:07,912,37,,,,10023.36,0
16235020,08:47:23,08:47:23,913,38,,,,10361.32,0
16235020,08:48:05,08:48:05,914,39,,,,10620.92,0
16235020,08:48:57,08:48:57,916,40,,,,10943.48,0
16235020,08:49:42,08:49:42,918,41,,,,11281.26,0
16235020,08:50:32,08:50:32,919,42,,,,11574.03,0
16235020,08:52:00,08:52:00,10732,43,,,,12193.27,
16235020,08:53:54,08:53:54,920,44,,,,12812.12,0
16235020,08:54:42,08:54:42,922,45,,,,13076.02,0
16235020,08:55:49,08:55:49,341,46,,,,13449.62,0
16235020,08:57:18,08:57:18,342,47,,,,13941.41,0
16235020,08:58:00,08:58:00,196,48,,,,14125.98,
16235020,09:00:01,09:00:01,197,49,,,,14760.09,0
16235020,09:02:00,09:02:00,10015,50,,1,,15561.27,
16235030,08:20:00,08:20:00,9498,1,,,1,0,
16235030,08:21:33,08:21:33,1832,2,,,,718.72,0
16235030,08:22:45,08:22:45,490,3,,,,1303.88,0
16235030,08:23:08,08:23:08,491,4,,,,1497.2,0
16235030,08:23:37,08:23:37,1833,5,,,,1659.01,0
16235030,08:24:01,08:24:01,1834,6,,,,1782.11,0
16235030,08:24:41,08:24:41,1835,7,,,,1975.56,0
16235030,08:25:34,08:25:34,1836,8,,,,2218.43,0
16235030,08:26:07,08:26:07,1837,9,,,,2347.68,0
16235030,08:27:00,08:27:00,1838,10,,,,2544.42,
16235030,08:27:29,08:27:29,1899,11,,,,2652.51,0
16235030,08:28:11,08:28:11,1900,12,,,,2825.11,0
16235030,08:28:31,08:28:31,1901,13,,,,2924.19,0
16235030,08:29:04,08:29:04,1902,14,,,,3119.26,0
16235030,08:29:24,08:29:24,1903,15,,,,3235.55,0
16235030,08:29:59,08:29:59,1904,16,,,,3402.79,0
16235030,08:30:26,08:30:26,1905,17,,,,3522,0
16235030,08:31:05,08:31:05,1906,18,,,,3750.55,0
16235030,08:31:35,08:31:35,1907,19,,,,3918.07,0
16235030,08:32:12,08:32:12,1908,20,,,,4151.14,0
16235030,08:32:58,08:32:58,1909,21,,,,4373.24,0
16235030,08:34:16,08:34:16,7790,22,,,,4839.65,0
16235030,08:34:51,08:34:51,1848,23,,,,5033.46,0
16235030,08:35:21,08:35:21,1849,24,,,,5218.53,0
16235030,08:36:02,08:36:02,1850,25,,,,5422.07,0
16235030,08:37:00,08:37:00,1851,26,,,,5681.52,
16235030,08:39:57,08:39:57,10557,27,,,,7246.44,0
16235030,08:40:19,08:40:19,10555,28,,,,7417.29,0
16235030,08:40:57,08:40:57,10553,29,,,,7767.56,0
16235030,08:41:55,08:41:55,905,30,,,,8193.52,0
16235030,08:42:18,08:42:18,906,31,,,,8377.9,0
16235030,08:42:55,08:42:55,907,32,,,,8722.82,0
16235030,08:43:38,08:43:38,908,33,,,,9057.74,0
16235030,08:44:00,08:44:00,909,34,,,,9220.97,
16235030,08:44:45,08:44:45,910,35,,,,9538.27,0
16235030,08:45:31,08:45:31,911,36,,,,9804.86,0
16235030,08:46:07,08:46:07,912,37,,,,10023.36,0
16235030,08:47:23,08:47:23,913,38,,,,10361.32,0
16235030,08:48:05,08:48:05,914,39,,,,10620.92,0
16235030,08:48:57,08:48:57,916,40,,,,10943.48,0
16235030,08:49:42,08:49:42,918,41,,,,11281.26,0
16235030,08:50:32,08:50:32,919,42,,,,11574.03,0
16235030,08:52:00,08:52:00,10732,43,,,,12193.27,
16235030,08:53:54,08:53:54,920,44,,,,12812.12,0
16235030,08:54:42,08:54:42,922,45,,,,13076.02,0
16235030,08:55:49,08:55:49,341,46,,,,13449.62,0
16235030,08:57:18,08:57:18,342,47,,,,13941.41,0
16235030,08:58:00,08:58:00,196,48,,,,14125.98,
16235030,09:00:01,09:00:01,197,49,,,,14760.09,0
16235030,09:02:00,09:02:00,10015,50,,1,,15561.27,
16235040,08:20:00,08:20:00,9498,1,,,1,0,
16235040,08:21:33,08:21:33,1832,2,,,,718.72,0
16235040,08:22:45,08:22:45,490,3,,,,1303.88,0
16235040,08:23:08,08:23:08,491,4,,,,1497.2,0
16235040,08:23:37,08:23:37,1833,5,,,,1659.01,0
16235040,08:24:01,08:24:01,1834,6,,,,1782.11,0
16235040,08:24:41,08:24:41,1835,7,,,,1975.56,0
16235040,08:25:34,08:25:34,1836,8,,,,2218.43,0
16235040,08:26:07,08:26:07,1837,9,,,,2347.68,0
16235040,08:27:00,08:27:00,1838,10,,,,2544.42,
16235040,08:27:29,08:27:29,1899,11,,,,2652.51,0
16235040,08:28:11,08:28:11,1900,12,,,,2825.11,0
16235040,08:28:31,08:28:31,1901,13,,,,2924.19,0
16235040,08:29:04,08:29:04,1902,14,,,,3119.26,0
16235040,08:29:24,08:29:24,1903,15,,,,3235.55,0
16235040,08:29:59,08:29:59,1904,16,,,,3402.79,0
16235040,08:30:26,08:30:26,1905,17,,,,3522,0
16235040,08:31:05,08:31:05,1906,18,,,,3750.55,0
16235040,08:31:35,08:31:35,1907,19,,,,3918.07,0
16235040,08:32:12,08:32:12,1908,20,,,,4151.14,0
16235040,08:32:58,08:32:58,1909,21,,,,4373.24,0
16235040,08:34:16,08:34:16,7790,22,,,,4839.65,0
16235040,08:34:51,08:34:51,1848,23,,,,5033.46,0
16235040,08:35:21,08:35:21,1849,24,,,,5218.53,0
16235040,08:36:02,08:36:02,1850,25,,,,5422.07,0
16235040,08:37:00,08:37:00,1851,26,,,,5681.52,
16235040,08:39:57,08:39:57,10557,27,,,,7246.44,0
16235040,08:40:19,08:40:19,10555,28,,,,7417.29,0
16235040,08:40:57,08:40:57,10553,29,,,,7767.56,0
16235040,08:41:55,08:41:55,905,30,,,,8193.52,0
16235040,08:42:18,08:42:18,906,31,,,,8377.9,0
16235040,08:42:55,08:42:55,907,32,,,,8722.82,0
16235040,08:43:38,08:43:38,908,33,,,,9057.74,0
16235040,08:44:00,08:44:00,909,34,,,,9220.97,
16235040,08:44:45,08:44:45,910,35,,,,9538.27,0
16235040,08:45:31,08:45:31,911,36,,,,9804.86,0
16235040,08:46:07,08:46:07,912,37,,,,10023.36,0
16235040,08:47:23,08:47:23,913,38,,,,10361.32,0
16235040,08:48:05,08:48:05,914,39,,,,10620.92,0
16235040,08:48:57,08:48:57,916,40,,,,10943.48,0
16235040,08:49:42,08:49:42,918,41,,,,11281.26,0
16235040,08:50:32,08:50:32,919,42,,,,11574.03,0
16235040,08:52:00,08:52:00,10732,43,,,,12193.27,
16235040,08:53:54,08:53:54,920,44,,,,12812.12,0
16235040,08:54:42,08:54:42,922,45,,,,13076.02,0
16235040,08:55:49,08:55:49,341,46,,,,13449.62,0
16235040,08:57:18,08:57:18,342,47,,,,13941.41,0
16235040,08:58:00,08:58:00,196,48,,,,14125.98,
16235040,09:00:01,09:00:01,197,49,,,,14760.09,0
16235040,09:02:00,09:02:00,10015,50,,1,,15561.27,
16235050,08:20:00,08:20:00,9498,1,,,1,0,
16235050,08:21:33,08:21:33,1832,2,,,,718.72,0
16235050,08:22:45,08:22:45,490,3,,,,1303.88,0
16235050,08:23:08,08:23:08,491,4,,,,1497.2,0
16235050,08:23:37,08:23:37,1833,5,,,,1659.01,0
16235050,08:24:01,08:24:01,1834,6,,,,1782.11,0
16235050,08:24:41,08:24:41,1835,7,,,,1975.56,0
16235050,08:25:34,08:25:34,1836,8,,,,2218.43,0
16235050,08:26:07,08:26:07,1837,9,,,,2347.68,0
16235050,08:27:00,08:27:00,1838,10,,,,2544.42,
16235050,08:27:29,08:27:29,1899,11,,,,2652.51,0
16235050,08:28:11,08:28:11,1900,12,,,,2825.11,0
16235050,08:28:31,08:28:31,1901,13,,,,2924.19,0
16235050,08:29:04,08:29:04,1902,14,,,,3119.26,0
16235050,08:29:24,08:29:24,1903,15,,,,3235.55,0
16235050,08:29:59,08:29:59,1904,16,,,,3402.79,0
16235050,08:30:26,08:30:26,1905,17,,,,3522,0
16235050,08:31:05,08:31:05,1906,18,,,,3750.55,0
16235050,08:31:35,08:31:35,1907,19,,,,3918.07,0
16235050,08:32:12,08:32:12,1908,20,,,,4151.14,0
16235050,08:32:58,08:32:58,1909,21,,,,4373.24,0
16235050,08:34:16,08:34:16,7790,22,,,,4839.65,0
16235050,08:34:51,08:34:51,1848,23,,,,5033.46,0
16235050,08:35:21,08:35:21,1849,24,,,,5218.53,0
16235050,08:36:02,08:36:02,1850,25,,,,5422.07,0
16235050,08:37:00,08:37:00,1851,26,,,,5681.52,
16235050,08:39:57,08:39:57,10557,27,,,,7246.44,0
16235050,08:40:19,08:40:19,10555,28,,,,7417.29,0
16235050,08:40:57,08:40:57,10553,29,,,,7767.56,0
16235050,08:41:55,08:41:55,905,30,,,,8193.52,0
16235050,08:42:18,08:42:18,906,31,,,,8377.9,0
16235050,08:42:55,08:42:55,907,32,,,,8722.82,0
16235050,08:43:38,08:43:38,908,33,,,,9057.74,0
16235050,08:44:00,08:44:00,909,34,,,,9220.97,
16235050,08:44:45,08:44:45,910,35,,,,9538.27,0
16235050,08:45:31,08:45:31,911,36,,,,9804.86,0
16235050,08:46:07,08:46:07,912,37,,,,10023.36,0
16235050,08:47:23,08:47:23,913,38,,,,10361.32,0
16235050,08:48:05,08:48:05,914,39,,,,10620.92,0
16235050,08:48:57,08:48:57,916,40,,,,10943.48,0
16235050,08:49:42,08:49:42,918,41,,,,11281.26,0
16235050,08:50:32,08:50:32,919,42,,,,11574.03,0
16235050,08:52:00,08:52:00,10732,43,,,,12193.27,
16235050,08:53:54,08:53:54,920,44,,,,12812.12,0
16235050,08:54:42,08:54:42,922,45,,,,13076.02,0
16235050,08:55:49,08:55:49,341,46,,,,13449.62,0
16235050,08:57:18,08:57:18,342,47,,,,13941.41,0
16235050,08:58:00,08:58:00,196,48,,,,14125.98,
16235050,09:00:01,09:00:01,197,49,,,,14760.09,0
16235050,09:02:00,09:02:00,10015,50,,1,,15561.27,
16235060,08:20:00,08:20:00,9498,1,,,1,0,
16235060,08:21:33,08:21:33,1832,2,,,,718.72,0
16235060,08:22:45,08:22:45,490,3,,,,1303.88,0
16235060,08:23:08,08:23:08,491,4,,,,1497.2,0
16235060,08:23:37,08:23:37,1833,5,,,,1659.01,0
16235060,08:24:01,08:24:01,1834,6,,,,1782.11,0
16235060,08:24:41,08:24:41,1835,7,,,,1975.56,0
16235060,08:25:34,08:25:34,1836,8,,,,2218.43,0
16235060,08:26:07,08:26:07,1837,9,,,,2347.68,0
16235060,08:27:00,08:27:00,1838,10,,,,2544.42,
16235060,08:27:29,08:27:29,1899,11,,,,2652.51,0
16235060,08:28:11,08:28:11,1900,12,,,,2825.11,0
16235060,08:28:31,08:28:31,1901,13,,,,2924.19,0
16235060,08:29:04,08:29:04,1902,14,,,,3119.26,0
16235060,08:29:24,08:29:24,1903,15,,,,3235.55,0
16235060,08:29:59,08:29:59,1904,16,,,,3402.79,0
16235060,08:30:26,08:30:26,1905,17,,,,3522,0
16235060,08:31:05,08:31:05,1906,18,,,,3750.55,0
16235060,08:31:35,08:31:35,1907,19,,,,3918.07,0
16235060,08:32:12,08:32:12,1908,20,,,,4151.14,0
16235060,08:32:58,08:32:58,1909,21,,,,4373.24,0
16235060,08:34:16,08:34:16,7790,22,,,,4839.65,0
16235060,08:34:51,08:34:51,1848,23,,,,5033.46,0
16235060,08:35:21,08:35:21,1849,24,,,,5218.53,0
16235060,08:36:02,08:36:02,1850,25,,,,5422.07,0
16235060,08:37:00,08:37:00,1851,26,,,,5681.52,
16235060,08:39:57,08:39:57,10557,27,,,,7246.44,0
16235060,08:40:19,08:40:19,10555,28,,,,7417.29,0
16235060,08:40:57,08:40:57,10553,29,,,,7767.56,0
16235060,08:41:55,08:41:55,905,30,,,,8193.52,0
16235060,08:42:18,08:42:18,906,31,,,,8377.9,0
16235060,08:42:55,08:42:55,907,32,,,,8722.82,0
16235060,08:43:38,08:43:38,908,33,,,,9057.74,0
16235060,08:44:00,08:44:00,909,34,,,,9220.97,
16235060,08:44:45,08:44:45,910,35,,,,9538.27,0
16235060,08:45:31,08:45:31,911,36,,,,9804.86,0
16235060,08:46:07,08:46:07,912,37,,,,10023.36,0
16235060,08:47:23,08:47:23,913,38,,,,10361.32,0
16235060,08:48:05,08:48:05,914,39,,,,10620.92,0
16235060,08:48:57,08:48:57,916,40,,,,10943.48,0
16235060,08:49:42,08:49:42,918,41,,,,11281.26,0
16235060,08:50:32,08:50:32,919,42,,,,11574.03,0
16235060,08:52:00,08:52:00,10732,43,,,,12193.27,
16235060,08:53:54,08:53:54,920,44,,,,12812.12,0
16235060,08:54:42,08:54:42,922,45,,,,13076.02,0
16235060,08:55:49,08:55:49,341,46,,,,13449.62,0
16235060,08:57:18,08:57:18,342,47,,,,13941.41,0
16235060,08:58:00,08:58:00,196,48,,,,14125.98,
16235060,09:00:01,09:00:01,197,49,,,,14760.09,0
16235060,09:02:00,09:02:00,10015,50,,1,,15561.27,
16237020,11:50:00,11:50:00,9498,1,,,1,0,
16237020,11:52:00,11:52:00,1832,2,,,,718.72,0
16237020,11:53:32,11:53:32,490,3,,,,1303.88,0
16237020,11:54:02,11:54:02,491,4,,,,1497.2,0
16237020,11:54:40,11:54:40,1833,5,,,,1659.01,0
16237020,11:55:10,11:55:10,1834,6,,,,1782.11,0
16237020,11:56:02,11:56:02,1835,7,,,,1975.56,0
16237020,11:57:10,11:57:10,1836,8,,,,2218.43,0
16237020,11:57:52,11:57:52,1837,9,,,,2347.68,0
16237020,11:59:00,11:59:00,1838,10,,,,2544.42,
16237020,11:59:26,11:59:26,1899,11,,,,2652.51,0
16237020,12:00:04,12:00:04,1900,12,,,,2825.11,0
16237020,12:00:22,12:00:22,1901,13,,,,2924.19,0
16237020,12:00:51,12:00:51,1902,14,,,,3119.26,0
16237020,12:01:10,12:01:10,1903,15,,,,3235.55,0
16237020,12:01:41,12:01:41,1904,16,,,,3402.79,0
16237020,12:02:06,12:02:06,1905,17,,,,3522,0
16237020,12:02:41,12:02:41,1906,18,,,,3750.55,0
16237020,12:03:08,12:03:08,1907,19,,,,3918.07,0
16237020,12:03:41,12:03:41,1908,20,,,,4151.14,0
16237020,12:04:22,12:04:22,1909,21,,,,4373.24,0
16237020,12:05:33,12:05:33,7790,22,,,,4839.65,0
16237020,12:06:04,12:06:04,1848,23,,,,5033.46,0
16237020,12:06:31,12:06:31,1849,24,,,,5218.53,0
16237020,12:07:08,12:07:08,1850,25,,,,5422.07,0
16237020,12:08:00,12:08:00,1851,26,,,,5681.52,
16237020,12:11:23,12:11:23,10557,27,,,,7246.44,0
16237020,12:11:47,12:11:47,10555,28,,,,7417.29,0
16237020,12:12:31,12:12:31,10553,29,,,,7767.56,0
16237020,12:13:37,12:13:37,905,30,,,,8193.52,0
16237020,12:14:04,12:14:04,906,31,,,,8377.9,0
16237020,12:14:46,12:14:46,907,32,,,,8722.82,0
16237020,12:15:35,12:15:35,908,33,,,,9057.74,0
16237020,12:16:00,12:16:00,909,34,,,,9220.97,
16237020,12:16:40,12:16:40,910,35,,,,9538.27,0
16237020,12:17:20,12:17:20,911,36,,,,9804.86,0
16237020,12:17:51,12:17:51,912,37,,,,10023.36,0
16237020,12:18:58,12:18:58,913,38,,,,10361.32,0
16237020,12:19:35,12:19:35,914,39,,,,10620.92,0
16237020,12:20:20,12:20:20,916,40,,,,10943.48,0
16237020,12:21:00,12:21:00,918,41,,,,11281.26,0
16237020,12:21:43,12:21:43,919,42,,,,11574.03,0
16237020,12:23:00,12:23:00,10732,43,,,,12193.27,
16237020,12:25:13,12:25:13,920,44,,,,12812.12,0
16237020,12:26:09,12:26:09,922,45,,,,13076.02,0
16237020,12:27:27,12:27:27,341,46,,,,13449.62,0
16237020,12:29:11,12:29:11,342,47,,,,13941.41,0
16237020,12:30:00,12:30:00,196,48,,,,14125.98,
16237020,12:32:01,12:32:01,197,49,,,,14760.09,0
16237020,12:34:00,12:34:00,10015,50,,1,,15561.27,
16237030,11:50:00,11:50:00,9498,1,,,1,0,
16237030,11:52:00,11:52:00,1832,2,,,,718.72,0
16237030,11:53:32,11:53:32,490,3,,,,1303.88,0
16237030,11:54:02,11:54:02,491,4,,,,1497.2,0
16237030,11:54:40,11:54:40,1833,5,,,,1659.01,0
16237030,11:55:10,11:55:10,1834,6,,,,1782.11,0
16237030,11:56:02,11:56:02,1835,7,,,,1975.56,0
16237030,11:57:10,11:57:10,1836,8,,,,2218.43,0
16237030,11:57:52,11:57:52,1837,9,,,,2347.68,0
16237030,11:59:00,11:59:00,1838,10,,,,2544.42,
16237030,11:59:26,11:59:26,1899,11,,,,2652.51,0
16237030,12:00:04,12:00:04,1900,12,,,,2825.11,0
16237030,12:00:22,12:00:22,1901,13,,,,2924.19,0
16237030,12:00:51,12:00:51,1902,14,,,,3119.26,0
16237030,12:01:10,12:01:10,1903,15,,,,3235.55,0
16237030,12:01:41,12:01:41,1904,16,,,,3402.79,0
16237030,12:02:06,12:02:06,1905,17,,,,3522,0
16237030,12:02:41,12:02:41,1906,18,,,,3750.55,0
16237030,12:03:08,12:03:08,1907,19,,,,3918.07,0
16237030,12:03:41,12:03:41,1908,20,,,,4151.14,0
16237030,12:04:22,12:04:22,1909,21,,,,4373.24,0
16237030,12:05:33,12:05:33,7790,22,,,,4839.65,0
16237030,12:06:04,12:06:04,1848,23,,,,5033.46,0
16237030,12:06:31,12:06:31,1849,24,,,,5218.53,0
16237030,12:07:08,12:07:08,1850,25,,,,5422.07,0
16237030,12:08:00,12:08:00,1851,26,,,,5681.52,
16237030,12:11:23,12:11:23,10557,27,,,,7246.44,0
16237030,12:11:47,12:11:47,10555,28,,,,7417.29,0
16237030,12:12:31,12:12:31,10553,29,,,,7767.56,0
16237030,12:13:37,12:13:37,905,30,,,,8193.52,0
16237030,12:14:04,12:14:04,906,31,,,,8377.9,0
16237030,12:14:46,12:14:46,907,32,,,,8722.82,0
16237030,12:15:35,12:15:35,908,33,,,,9057.74,0
16237030,12:16:00,12:16:00,909,34,,,,9220.97,
16237030,12:16:40,12:16:40,910,35,,,,9538.27,0
16237030,12:17:20,12:17:20,911,36,,,,9804.86,0
16237030,12:17:51,12:17:51,912,37,,,,10023.36,0
16237030,12:18:58,12:18:58,913,38,,,,10361.32,0
16237030,12:19:35,12:19:35,914,39,,,,10620.92,0
16237030,12:20:20,12:20:20,916,40,,,,10943.48,0
16237030,12:21:00,12:21:00,918,41,,,,11281.26,0
16237030,12:21:43,12:21:43,919,42,,,,11574.03,0
16237030,12:23:00,12:23:00,10732,43,,,,12193.27,
16237030,12:25:13,12:25:13,920,44,,,,12812.12,0
16237030,12:26:09,12:26:09,922,45,,,,13076.02,0
16237030,12:27:27,12:27:27,341,46,,,,13449.62,0
16237030,12:29:11,12:29:11,342,47,,,,13941.41,0
16237030,12:30:00,12:30:00,196,48,,,,14125.98,
16237030,12:32:01,12:32:01,197,49,,,,14760.09,0
16237030,12:34:00,12:34:00,10015,50,,1,,15561.27,
16237040,11:50:00,11:50:00,9498,1,,,1,0,
16237040,11:52:00,11:52:00,1832,2,,,,718.72,0
16237040,11:53:32,11:53:32,490,3,,,,1303.88,0
16237040,11:54:02,11:54:02,491,4,,,,1497.2,0
16237040,11:54:40,11:54:40,1833,5,,,,1659.01,0
16237040,11:55:10,11:55:10,1834,6,,,,1782.11,0
16237040,11:56:02,11:56:02,1835,7,,,,1975.56,0
16237040,11:57:10,11:57:10,1836,8,,,,2218.43,0
16237040,11:57:52,11:57:52,1837,9,,,,2347.68,0
16237040,11:59:00,11:59:00,1838,10,,,,2544.42,
16237040,11:59:26,11:59:26,1899,11,,,,2652.51,0
16237040,12:00:04,12:00:04,1900,12,,,,2825.11,0
16237040,12:00:22,12:00:22,1901,13,,,,2924.19,0
16237040,12:00:51,12:00:51,1902,14,,,,3119.26,0
16237040,12:01:10,12:01:10,1903,15,,,,3235.55,0
16237040,12:01:41,12:01:41,1904,16,,,,3402.79,0
16237040,12:02:06,12:02:06,1905,17,,,,3522,0
16237040,12:02:41,12:02:41,1906,18,,,,3750.55,0
16237040,12:03:08,12:03:08,1907,19,,,,3918.07,0
16237040,12:03:41,12:03:41,1908,20,,,,4151.14,0
16237040,12:04:22,12:04:22,1909,21,,,,4373.24,0
16237040,12:05:33,12:05:33,7790,22,,,,4839.65,0
16237040,12:06:04,12:06:04,1848,23,,,,5033.46,0
16237040,12:06:31,12:06:31,1849,24,,,,5218.53,0
16237040,12:07:08,12:07:08,1850,25,,,,5422.07,0
16237040,12:08:00,12:08:00,1851,26,,,,5681.52,
16237040,12:11:23,12:11:23,10557,27,,,,7246.44,0
16237040,12:11:47,12:11:47,10555,28,,,,7417.29,0
16237040,12:12:31,12:12:31,10553,29,,,,7767.56,0
16237040,12:13:37,12:13:37,905,30,,,,8193.52,0
16237040,12:14:04,12:14:04,906,31,,,,8377.9,0
16237040,12:14:46,12:14:46,907,32,,,,8722.82,0
16237040,12:15:35,12:15:35,908,33,,,,9057.74,0
16237040,12:16:00,12:16:00,909,34,,,,9220.97,
16237040,12:16:40,12:16:40,910,35,,,,9538.27,0
16237040,12:17:20,12:17:20,911,36,,,,9804.86,0
16237040,12:17:51,12:17:51,912,37,,,,10023.36,0
16237040,12:18:58,12:18:58,913,38,,,,10361.32,0
16237040,12:19:35,12:19:35,914,39,,,,10620.92,0
16237040,12:20:20,12:20:20,916,40,,,,10943.48,0
16237040,12:21:00,12:21:00,918,41,,,,11281.26,0
16237040,12:21:43,12:21:43,919,42,,,,11574.03,0
16237040,12:23:00,12:23:00,10732,43,,,,12193.27,
16237040,12:25:13,12:25:13,920,44,,,,12812.12,0
16237040,12:26:09,12:26:09,922,45,,,,13076.02,0
16237040,12:27:27,12:27:27,341,46,,,,13449.62,0
16237040,12:29:11,12:29:11,342,47,,,,13941.41,0
16237040,12:30:00,12:30:00,196,48,,,,14125.98,
16237040,12:32:01,12:32:01,197,49,,,,14760.09,0
16237040,12:34:00,12:34:00,10015,50,,1,,15561.27,
16237050,11:50:00,11:50:00,9498,1,,,1,0,
16237050,11:52:00,11:52:00,1832,2,,,,718.72,0
16237050,11:53:32,11:53:32,490,3,,,,1303.88,0
16237050,11:54:02,11:54:02,491,4,,,,1497.2,0
16237050,11:54:40,11:54:40,1833,5,,,,1659.01,0
16237050,11:55:10,11:55:10,1834,6,,,,1782.11,0
16237050,11:56:02,11:56:02,1835,7,,,,1975.56,0
16237050,11:57:10,11:57:10,1836,8,,,,2218.43,0
16237050,11:57:52,11:57:52,1837,9,,,,2347.68,0
16237050,11:59:00,11:59:00,1838,10,,,,2544.42,
16237050,11:59:26,11:59:26,1899,11,,,,2652.51,0
16237050,12:00:04,12:00:04,1900,12,,,,2825.11,0
16237050,12:00:22,12:00:22,1901,13,,,,2924.19,0
16237050,12:00:51,12:00:51,1902,14,,,,3119.26,0
16237050,12:01:10,12:01:10,1903,15,,,,3235.55,0
16237050,12:01:41,12:01:41,1904,16,,,,3402.79,0
16237050,12:02:06,12:02:06,1905,17,,,,3522,0
16237050,12:02:41,12:02:41,1906,18,,,,3750.55,0
16237050,12:03:08,12:03:08,1907,19,,,,3918.07,0
16237050,12:03:41,12:03:41,1908,20,,,,4151.14,0
16237050,12:04:22,12:04:22,1909,21,,,,4373.24,0
16237050,12:05:33,12:05:33,7790,22,,,,4839.65,0
16237050,12:06:04,12:06:04,1848,23,,,,5033.46,0
16237050,12:06:31,12:06:31,1849,24,,,,5218.53,0
16237050,12:07:08,12:07:08,1850,25,,,,5422.07,0
16237050,12:08:00,12:08:00,1851,26,,,,5681.52,
16237050,12:11:23,12:11:23,10557,27,,,,7246.44,0
16237050,12:11:47,12:11:47,10555,28,,,,7417.29,0
16237050,12:12:31,12:12:31,10553,29,,,,7767.56,0
16237050,12:13:37,12:13:37,905,30,,,,8193.52,0
16237050,12:14:04,12:14:04,906,31,,,,8377.9,0
16237050,12:14:46,12:14:46,907,32,,,,8722.82,0
16237050,12:15:35,12:15:35,908,33,,,,9057.74,0
16237050,12:16:00,12:16:00,909,34,,,,9220.97,
16237050,12:16:40,12:16:40,910,35,,,,9538.27,0
16237050,12:17:20,12:17:20,911,36,,,,9804.86,0
16237050,12:17:51,12:17:51,912,37,,,,10023.36,0
16237050,12:18:58,12:18:58,913,38,,,,10361.32,0
16237050,12:19:35,12:19:35,914,39,,,,10620.92,0
16237050,12:20:20,12:20:20,916,40,,,,10943.48,0
16237050,12:21:00,12:21:00,918,41,,,,11281.26,0
16237050,12:21:43,12:21:43,919,42,,,,11574.03,0
16237050,12:23:00,12:23:00,10732,43,,,,12193.27,
16237050,12:25:13,12:25:13,920,44,,,,12812.12,0
16237050,12:26:09,12:26:09,922,45,,,,13076.02,0
16237050,12:27:27,12:27:27,341,46,,,,13449.62,0
16237050,12:29:11,12:29:11,342,47,,,,13941.41,0
16237050,12:30:00,12:30:00,196,48,,,,14125.98,
16237050,12:32:01,12:32:01,197,49,,,,14760.09,0
16237050,12:34:00,12:34:00,10015,50,,1,,15561.27,
16237060,11:50:00,11:50:00,9498,1,,,1,0,
16237060,11:52:00,11:52:00,1832,2,,,,718.72,0
16237060,11:53:32,11:53:32,490,3,,,,1303.88,0
16237060,11:54:02,11:54:02,491,4,,,,1497.2,0
16237060,11:54:40,11:54:40,1833,5,,,,1659.01,0
16237060,11:55:10,11:55:10,1834,6,,,,1782.11,0
16237060,11:56:02,11:56:02,1835,7,,,,1975.56,0
16237060,11:57:10,11:57:10,1836,8,,,,2218.43,0
16237060,11:57:52,11:57:52,1837,9,,,,2347.68,0
16237060,11:59:00,11:59:00,1838,10,,,,2544.42,
16237060,11:59:26,11:59:26,1899,11,,,,2652.51,0
16237060,12:00:04,12:00:04,1900,12,,,,2825.11,0
16237060,12:00:22,12:00:22,1901,13,,,,2924.19,0
16237060,12:00:51,12:00:51,1902,14,,,,3119.26,0
16237060,12:01:10,12:01:10,1903,15,,,,3235.55,0
16237060,12:01:41,12:01:41,1904,16,,,,3402.79,0
16237060,12:02:06,12:02:06,1905,17,,,,3522,0
16237060,12:02:41,12:02:41,1906,18,,,,3750.55,0
16237060,12:03:08,12:03:08,1907,19,,,,3918.07,0
16237060,12:03:41,12:03:41,1908,20,,,,4151.14,0
16237060,12:04:22,12:04:22,1909,21,,,,4373.24,0
16237060,12:05:33,12:05:33,7790,22,,,,4839.65,0
16237060,12:06:04,12:06:04,1848,23,,,,5033.46,0
16237060,12:06:31,12:06:31,1849,24,,,,5218.53,0
16237060,12:07:08,12:07:08,1850,25,,,,5422.07,0
16237060,12:08:00,12:08:00,1851,26,,,,5681.52,
16237060,12:11:23,12:11:23,10557,27,,,,7246.44,0
16237060,12:11:47,12:11:47,10555,28,,,,7417.29,0
16237060,12:12:31,12:12:31,10553,29,,,,7767.56,0
16237060,12:13:37,12:13:37,905,30,,,,8193.52,0
16237060,12:14:04,12:14:04,906,31,,,,8377.9,0
16237060,12:14:46,12:14:46,907,32,,,,8722.82,0
16237060,12:15:35,12:15:35,908,33,,,,9057.74,0
16237060,12:16:00,12:16:00,909,34,,,,9220.97,
16237060,12:16:40,12:16:40,910,35,,,,9538.27,0
16237060,12:17:20,12:17:20,911,36,,,,9804.86,0
16237060,12:17:51,12:17:51,912,37,,,,10023.36,0
16237060,12:18:58,12:18:58,913,38,,,,10361.32,0
16237060,12:19:35,12:19:35,914,39,,,,10620.92,0
16237060,12:20:20,12:20:20,916,40,,,,10943.48,0
16237060,12:21:00,12:21:00,918,41,,,,11281.26,0
16237060,12:21:43,12:21:43,919,42,,,,11574.03,0
16237060,12:23:00,12:23:00,10732,43,,,,12193.27,
16237060,12:25:13,12:25:13,920,44,,,,12812.12,0
16237060,12:26:09,12:26:09,922,45,,,,13076.02,0
16237060,12:27:27,12:27:27,341,46,,,,13449.62,0
16237060,12:29:11,12:29:11,342,47,,,,13941.41,0
16237060,12:30:00,12:30:00,196,48,,,,14125.98,
16237060,12:32:01,12:32:01,197,49,,,,14760.09,0
16237060,12:34:00,12:34:00,10015,50,,1,,15561.27,
16352070,21:05:00,21:05:00,9498,1,,,1,0,
16352070,21:05:53,21:05:53,1832,2,,,,718.72,0
16352070,21:06:34,21:06:34,490,3,,,,1303.88,0
16352070,21:06:47,21:06:47,491,4,,,,1497.2,0
16352070,21:07:04,21:07:04,1833,5,,,,1659.01,0
16352070,21:07:17,21:07:17,1834,6,,,,1782.11,0
16352070,21:07:41,21:07:41,1835,7,,,,1975.56,0
16352070,21:08:11,21:08:11,1836,8,,,,2218.43,0
16352070,21:08:30,21:08:30,1837,9,,,,2347.68,0
16352070,21:09:00,21:09:00,1838,10,,,,2544.42,
16352070,21:09:23,21:09:23,1899,11,,,,2652.51,0
16352070,21:09:57,21:09:57,1900,12,,,,2825.11,0
16352070,21:10:13,21:10:13,1901,13,,,,2924.19,0
16352070,21:10:39,21:10:39,1902,14,,,,3119.26,0
16352070,21:10:55,21:10:55,1903,15,,,,3235.55,0
16352070,21:11:23,21:11:23,1904,16,,,,3402.79,0
16352070,21:11:45,21:11:45,1905,17,,,,3522,0
16352070,21:12:16,21:12:16,1906,18,,,,3750.55,0
16352070,21:12:40,21:12:40,1907,19,,,,3918.07,0
16352070,21:13:10,21:13:10,1908,20,,,,4151.14,0
16352070,21:13:46,21:13:46,1909,21,,,,4373.24,0
16352070,21:14:49,21:14:49,7790,22,,,,4839.65,0
16352070,21:15:17,21:15:17,1848,23,,,,5033.46,0
16352070,21:15:40,21:15:40,1849,24,,,,5218.53,0
16352070,21:16:14,21:16:14,1850,25,,,,5422.07,0
16352070,21:17:00,21:17:00,1851,26,,,,5681.52,
16352070,21:20:23,21:20:23,10557,27,,,,7246.44,0
16352070,21:20:47,21:20:47,10555,28,,,,7417.29,0
16352070,21:21:31,21:21:31,10553,29,,,,7767.56,0
16352070,21:22:37,21:22:37,905,30,,,,8193.52,0
16352070,21:23:04,21:23:04,906,31,,,,8377.9,0
16352070,21:23:46,21:23:46,907,32,,,,8722.82,0
16352070,21:24:35,21:24:35,908,33,,,,9057.74,0
16352070,21:25:00,21:25:00,909,34,,,,9220.97,
16352070,21:25:40,21:25:40,910,35,,,,9538.27,0
16352070,21:26:20,21:26:20,911,36,,,,9804.86,0
16352070,21:26:51,21:26:51,912,37,,,,10023.36,0
16352070,21:27:58,21:27:58,913,38,,,,10361.32,0
16352070,21:28:35,21:28:35,914,39,,,,10620.92,0
16352070,21:29:20,21:29:20,916,40,,,,10943.48,0
16352070,21:30:00,21:30:00,918,41,,,,11281.26,0
16352070,21:30:43,21:30:43,919,42,,,,11574.03,0
16352070,21:32:00,21:32:00,10732,43,,,,12193.27,
16352070,21:33:16,21:33:16,920,44,,,,12812.12,0
16352070,21:33:48,21:33:48,922,45,,,,13076.02,0
16352070,21:34:32,21:34:32,341,46,,,,13449.62,0
16352070,21:35:32,21:35:32,342,47,,,,13941.41,0
16352070,21:36:00,21:36:00,196,48,,,,14125.98,
16352070,21:38:31,21:38:31,197,49,,,,14760.09,0
16352070,21:41:00,21:41:00,10015,50,,1,,15561.27,
16372020,15:08:00,15:08:00,10732,1,,,1,0,
16372020,15:09:47,15:09:47,920,2,,,,611.23,0
16372020,15:10:30,15:10:30,922,3,,,,862.16,0
16372020,15:11:37,15:11:37,341,4,,,,1219.21,0
16372020,15:13:15,15:13:15,342,5,,,,1711,0
16372020,15:14:00,15:14:00,196,6,,,,1895.57,
16372020,15:16:00,15:16:00,197,7,,,,2529.52,0
16372020,15:18:00,15:18:00,10015,8,,1,,3330.7,
16372030,15:08:00,15:08:00,10732,1,,,1,0,
16372030,15:09:47,15:09:47,920,2,,,,611.23,0
16372030,15:10:30,15:10:30,922,3,,,,862.16,0
16372030,15:11:37,15:11:37,341,4,,,,1219.21,0
16372030,15:13:15,15:13:15,342,5,,,,1711,0
16372030,15:14:00,15:14:00,196,6,,,,1895.57,
16372030,15:16:00,15:16:00,197,7,,,,2529.52,0
16372030,15:18:00,15:18:00,10015,8,,1,,3330.7,
16372040,15:08:00,15:08:00,10732,1,,,1,0,
16372040,15:09:47,15:09:47,920,2,,,,611.23,0
16372040,15:10:30,15:10:30,922,3,,,,862.16,0
16372040,15:11:37,15:11:37,341,4,,,,1219.21,0
16372040,15:13:15,15:13:15,342,5,,,,1711,0
16372040,15:14:00,15:14:00,196,6,,,,1895.57,
16372040,15:16:00,15:16:00,197,7,,,,2529.52,0
16372040,15:18:00,15:18:00,10015,8,,1,,3330.7,
16372050,15:08:00,15:08:00,10732,1,,,1,0,
16372050,15:09:47,15:09:47,920,2,,,,611.23,0
16372050,15:10:30,15:10:30,922,3,,,,862.16,0
16372050,15:11:37,15:11:37,341,4,,,,1219.21,0
16372050,15:13:15,15:13:15,342,5,,,,1711,0
16372050,15:14:00,15:14:00,196,6,,,,1895.57,
16372050,15:16:00,15:16:00,197,7,,,,2529.52,0
16372050,15:18:00,15:18:00,10015,8,,1,,3330.7,
16372060,15:08:00,15:08:00,10732,1,,,1,0,
16372060,15:09:47,15:09:47,920,2,,,,611.23,0
16372060,15:10:30,15:10:30,922,3,,,,862.16,0
16372060,15:11:37,15:11:37,341,4,,,,1219.21,0
16372060,15:13:15,15:13:15,342,5,,,,1711,0
16372060,15:14:00,15:14:00,196,6,,,,1895.57,
16372060,15:16:00,15:16:00,197,7,,,,2529.52,0
16372060,15:18:00,15:18:00,10015,8,,1,,3330.7,
1646010,19:42:00,19:42:00,9498,1,,,1,0,
1646010,19:42:53,19:42:53,1832,2,,,,718.72,0
1646010,19:43:34,19:43:34,490,3,,,,1303.88,0
1646010,19:43:47,19:43:47,491,4,,,,1497.2,0
1646010,19:44:04,19:44:04,1833,5,,,,1659.01,0
1646010,19:44:17,19:44:17,1834,6,,,,1782.11,0
1646010,19:44:41,19:44:41,1835,7,,,,1975.56,0
1646010,19:45:11,19:45:11,1836,8,,,,2218.43,0
1646010,19:45:30,19:45:30,1837,9,,,,2347.68,0
1646010,19:46:00,19:46:00,1838,10,,,,2544.42,
1646010,19:46:26,19:46:26,1899,11,,,,2652.51,0
1646010,19:47:04,19:47:04,1900,12,,,,2825.11,0
1646010,19:47:22,19:47:22,1901,13,,,,2924.19,0
1646010,19:47:51,19:47:51,1902,14,,,,3119.26,0
1646010,19:48:10,19:48:10,1903,15,,,,3235.55,0
1646010,19:48:41,19:48:41,1904,16,,,,3402.79,0
1646010,19:49:06,19:49:06,1905,17,,,,3522,0
1646010,19:49:41,19:49:41,1906,18,,,,3750.55,0
1646010,19:50:08,19:50:08,1907,19,,,,3918.07,0
1646010,19:50:41,19:50:41,1908,20,,,,4151.14,0
1646010,19:51:22,19:51:22,1909,21,,,,4373.24,0
1646010,19:52:33,19:52:33,7790,22,,,,4839.65,0
1646010,19:53:04,19:53:04,1848,23,,,,5033.46,0
1646010,19:53:31,19:53:31,1849,24,,,,5218.53,0
1646010,19:54:08,19:54:08,1850,25,,,,5422.07,0
1646010,19:55:00,19:55:00,1851,26,,,,5681.52,
1646010,19:58:23,19:58:23,10557,27,,,,7246.44,0
1646010,19:58:47,19:58:47,10555,28,,,,7417.29,0
1646010,19:59:31,19:59:31,10553,29,,,,7767.56,0
1646010,20:00:37,20:00:37,905,30,,,,8193.52,0
1646010,20:01:04,20:01:04,906,31,,,,8377.9,0
1646010,20:01:46,20:01:46,907,32,,,,8722.82,0
1646010,20:02:35,20:02:35,908,33,,,,9057.74,0
1646010,20:03:00,20:03:00,909,34,,,,9220.97,
1646010,20:03:40,20:03:40,910,35,,,,9538.27,0
1646010,20:04:20,20:04:20,911,36,,,,9804.86,0
1646010,20:04:51,20:04:51,912,37,,,,10023.36,0
1646010,20:05:58,20:05:58,913,38,,,,10361.32,0
1646010,20:06:35,20:06:35,914,39,,,,10620.92,0
1646010,20:07:20,20:07:20,916,40,,,,10943.48,0
1646010,20:08:00,20:08:00,918,41,,,,11281.26,0
1646010,20:08:43,20:08:43,919,42,,,,11574.03,0
1646010,20:10:00,20:10:00,10732,43,,,,12193.27,
1646010,20:11:16,20:11:16,920,44,,,,12812.12,0
1646010,20:11:48,20:11:48,922,45,,,,13076.02,0
1646010,20:12:32,20:12:32,341,46,,,,13449.62,0
1646010,20:13:32,20:13:32,342,47,,,,13941.41,0
1646010,20:14:00,20:14:00,196,48,,,,14125.98,
1646010,20:16:31,20:16:31,197,49,,,,14760.09,0
1646010,20:19:00,20:19:00,10015,50,,1,,15561.27,
1646080,19:42:00,19:42:00,9498,1,,,1,0,
1646080,19:42:53,19:42:53,1832,2,,,,718.72,0
1646080,19:43:34,19:43:34,490,3,,,,1303.88,0
1646080,19:43:47,19:43:47,491,4,,,,1497.2,0
1646080,19:44:04,19:44:04,1833,5,,,,1659.01,0
1646080,19:44:17,19:44:17,1834,6,,,,1782.11,0
1646080,19:44:41,19:44:41,1835,7,,,,1975.56,0
1646080,19:45:11,19:45:11,1836,8,,,,2218.43,0
1646080,19:45:30,19:45:30,1837,9,,,,2347.68,0
1646080,19:46:00,19:46:00,1838,10,,,,2544.42,
1646080,19:46:26,19:46:26,1899,11,,,,2652.51,0
1646080,19:47:04,19:47:04,1900,12,,,,2825.11,0
1646080,19:47:22,19:47:22,1901,13,,,,2924.19,0
1646080,19:47:51,19:47:51,1902,14,,,,3119.26,0
1646080,19:48:10,19:48:10,1903,15,,,,3235.55,0
1646080,19:48:41,19:48:41,1904,16,,,,3402.79,0
1646080,19:49:06,19:49:06,1905,17,,,,3522,0
1646080,19:49:41,19:49:41,1906,18,,,,3750.55,0
1646080,19:50:08,19:50:08,1907,19,,,,3918.07,0
1646080,19:50:41,19:50:41,1908,20,,,,4151.14,0
1646080,19:51:22,19:51:22,1909,21,,,,4373.24,0
1646080,19:52:33,19:52:33,7790,22,,,,4839.65,0
1646080,19:53:04,19:53:04,1848,23,,,,5033.46,0
1646080,19:53:31,19:53:31,1849,24,,,,5218.53,0
1646080,19:54:08,19:54:08,1850,25,,,,5422.07,0
1646080,19:55:00,19:55:00,1851,26,,,,5681.52,
1646080,19:58:23,19:58:23,10557,27,,,,7246.44,0
1646080,19:58:47,19:58:47,10555,28,,,,7417.29,0
1646080,19:59:31,19:59:31,10553,29,,,,7767.56,0
1646080,20:00:37,20:00:37,905,30,,,,8193.52,0
1646080,20:01:04,20:01:04,906,31,,,,8377.9,0
1646080,20:01:46,20:01:46,907,32,,,,8722.82,0
1646080,20:02:35,20:02:35,908,33,,,,9057.74,0
1646080,20:03:00,20:03:00,909,34,,,,9220.97,
1646080,20:03:40,20:03:40,910,35,,,,9538.27,0
1646080,20:04:20,20:04:20,911,36,,,,9804.86,0
1646080,20:04:51,20:04:51,912,37,,,,10023.36,0
1646080,20:05:58,20:05:58,913,38,,,,10361.32,0
1646080,20:06:35,20:06:35,914,39,,,,10620.92,0
1646080,20:07:20,20:07:20,916,40,,,,10943.48,0
1646080,20:08:00,20:08:00,918,41,,,,11281.26,0
1646080,20:08:43,20:08:43,919,42,,,,11574.03,0
1646080,20:10:00,20:10:00,10732,43,,,,12193.27,
1646080,20:11:16,20:11:16,920,44,,,,12812.12,0
1646080,20:11:48,20:11:48,922,45,,,,13076.02,0
1646080,20:12:32,20:12:32,341,46,,,,13449.62,0
1646080,20:13:32,20:13:32,342,47,,,,13941.41,0
1646080,20:14:00,20:14:00,196,48,,,,14125.98,
1646080,20:16:31,20:16:31,197,49,,,,14760.09,0
1646080,20:19:00,20:19:00,10015,50,,1,,15561.27,
1646090,19:42:00,19:42:00,9498,1,,,1,0,
1646090,19:42:53,19:42:53,1832,2,,,,718.72,0
1646090,19:43:34,19:43:34,490,3,,,,1303.88,0
1646090,19:43:47,19:43:47,491,4,,,,1497.2,0
1646090,19:44:04,19:44:04,1833,5,,,,1659.01,0
1646090,19:44:17,19:44:17,1834,6,,,,1782.11,0
1646090,19:44:41,19:44:41,1835,7,,,,1975.56,0
1646090,19:45:11,19:45:11,1836,8,,,,2218.43,0
1646090,19:45:30,19:45:30,1837,9,,,,2347.68,0
1646090,19:46:00,19:46:00,1838,10,,,,2544.42,
1646090,19:46:26,19:46:26,1899,11,,,,2652.51,0
1646090,19:47:04,19:47:04,1900,12,,,,2825.11,0
1646090,19:47:22,19:47:22,1901,13,,,,2924.19,0
1646090,19:47:51,19:47:51,1902,14,,,,3119.26,0
1646090,19:48:10,19:48:10,1903,15,,,,3235.55,0
1646090,19:48:41,19:48:41,1904,16,,,,3402.79,0
1646090,19:49:06,19:49:06,1905,17,,,,3522,0
1646090,19:49:41,19:49:41,1906,18,,,,3750.55,0
1646090,19:50:08,19:50:08,1907,19,,,,3918.07,0
1646090,19:50:41,19:50:41,1908,20,,,,4151.14,0
1646090,19:51:22,19:51:22,1909,21,,,,4373.24,0
1646090,19:52:33,19:52:33,7790,22,,,,4839.65,0
1646090,19:53:04,19:53:04,1848,23,,,,5033.46,0
1646090,19:53:31,19:53:31,1849,24,,,,5218.53,0
1646090,19:54:08,19:54:08,1850,25,,,,5422.07,0
1646090,19:55:00,19:55:00,1851,26,,,,5681.52,
1646090,19:58:23,19:58:23,10557,27,,,,7246.44,0
1646090,19:58:47,19:58:47,10555,28,,,,7417.29,0
1646090,19:59:31,19:59:31,10553,29,,,,7767.56,0
1646090,20:00:37,20:00:37,905,30,,,,8193.52,0
1646090,20:01:04,20:01:04,906,31,,,,8377.9,0
1646090,20:01:46,20:01:46,907,32,,,,8722.82,0
1646090,20:02:35,20:02:35,908,33,,,,9057.74,0
1646090,20:03:00,20:03:00,909,34,,,,9220.97,
1646090,20:03:40,20:03:40,910,35,,,,9538.27,0
1646090,20:04:20,20:04:20,911,36,,,,9804.86,0
1646090,20:04:51,20:04:51,912,37,,,,10023.36,0
1646090,20:05:58,20:05:58,913,38,,,,10361.32,0
1646090,20:06:35,20:06:35,914,39,,,,10620.92,0
1646090,20:07:20,20:07:20,916,40,,,,10943.48,0
1646090,20:08:00,20:08:00,918,41,,,,11281.26,0
1646090,20:08:43,20:08:43,919,42,,,,11574.03,0
1646090,20:10:00,20:10:00,10732,43,,,,12193.27,
1646090,20:11:16,20:11:16,920,44,,,,12812.12,0
1646090,20:11:48,20:11:48,922,45,,,,13076.02,0
1646090,20:12:32,20:12:32,341,46,,,,13449.62,0
1646090,20:13:32,20:13:32,342,47,,,,13941.41,0
1646090,20:14:00,20:14:00,196,48,,,,14125.98,
1646090,20:16:31,20:16:31,197,49,,,,14760.09,0
1646090,20:19:00,20:19:00,10015,50,,1,,15561.27,
16466020,07:36:00,07:36:00,10732,1,,,1,0,
16466020,07:37:47,07:37:47,920,2,,,,611.23,0
16466020,07:38:30,07:38:30,922,3,,,,862.16,0
16466020,07:39:37,07:39:37,341,4,,,,1219.21,0
16466020,07:41:15,07:41:15,342,5,,,,1711,0
16466020,07:42:00,07:42:00,196,6,,,,1895.57,
16466020,07:44:00,07:44:00,197,7,,,,2529.52,0
16466020,07:46:00,07:46:00,10015,8,,1,,3330.7,
16466030,07:36:00,07:36:00,10732,1,,,1,0,
16466030,07:37:47,07:37:47,920,2,,,,611.23,0
16466030,07:38:30,07:38:30,922,3,,,,862.16,0
16466030,07:39:37,07:39:37,341,4,,,,1219.21,0
16466030,07:41:15,07:41:15,342,5,,,,1711,0
16466030,07:42:00,07:42:00,196,6,,,,1895.57,
16466030,07:44:00,07:44:00,197,7,,,,2529.52,0
16466030,07:46:00,07:46:00,10015,8,,1,,3330.7,
16466040,07:36:00,07:36:00,10732,1,,,1,0,
16466040,07:37:47,07:37:47,920,2,,,,611.23,0
16466040,07:38:30,07:38:30,922,3,,,,862.16,0
16466040,07:39:37,07:39:37,341,4,,,,1219.21,0
16466040,07:41:15,07:41:15,342,5,,,,1711,0
16466040,07:42:00,07:42:00,196,6,,,,1895.57,
16466040,07:44:00,07:44:00,197,7,,,,2529.52,0
16466040,07:46:00,07:46:00,10015,8,,1,,3330.7,
16466050,07:36:00,07:36:00,10732,1,,,1,0,
16466050,07:37:47,07:37:47,920,2,,,,611.23,0
16466050,07:38:30,07:38:30,922,3,,,,862.16,0
16466050,07:39:37,07:39:37,341,4,,,,1219.21,0
16466050,07:41:15,07:41:15,342,5,,,,1711,0
16466050,07:42:00,07:42:00,196,6,,,,1895.57,
16466050,07:44:00,07:44:00,197,7,,,,2529.52,0
16466050,07:46:00,07:46:00,10015,8,,1,,3330.7,
16466060,07:36:00,07:36:00,10732,1,,,1,0,
16466060,07:37:47,07:37:47,920,2,,,,611.23,0
16466060,07:38:30,07:38:30,922,3,,,,862.16,0
16466060,07:39:37,07:39:37,341,4,,,,1219.21,0
16466060,07:41:15,07:41:15,342,5,,,,1711,0
16466060,07:42:00,07:42:00,196,6,,,,1895.57,
16466060,07:44:00,07:44:00,197,7,,,,2529.52,0
16466060,07:46:00,07:46:00,10015,8,,1,,3330.7,
16467020,14:48:00,14:48:00,9498,1,,,1,0,
16467020,14:50:00,14:50:00,1832,2,,,,718.72,0
16467020,14:51:32,14:51:32,490,3,,,,1303.88,0
16467020,14:52:02,14:52:02,491,4,,,,1497.2,0
16467020,14:52:40,14:52:40,1833,5,,,,1659.01,0
16467020,14:53:10,14:53:10,1834,6,,,,1782.11,0
16467020,14:54:02,14:54:02,1835,7,,,,1975.56,0
16467020,14:55:10,14:55:10,1836,8,,,,2218.43,0
16467020,14:55:52,14:55:52,1837,9,,,,2347.68,0
16467020,14:57:00,14:57:00,1838,10,,,,2544.42,
16467020,14:57:29,14:57:29,1899,11,,,,2652.51,0
16467020,14:58:11,14:58:11,1900,12,,,,2825.11,0
16467020,14:58:31,14:58:31,1901,13,,,,2924.19,0
16467020,14:59:04,14:59:04,1902,14,,,,3119.26,0
16467020,14:59:24,14:59:24,1903,15,,,,3235.55,0
16467020,14:59:59,14:59:59,1904,16,,,,3402.79,0
16467020,15:00:26,15:00:26,1905,17,,,,3522,0
16467020,15:01:05,15:01:05,1906,18,,,,3750.55,0
16467020,15:01:35,15:01:35,1907,19,,,,3918.07,0
16467020,15:02:12,15:02:12,1908,20,,,,4151.14,0
16467020,15:02:58,15:02:58,1909,21,,,,4373.24,0
16467020,15:04:16,15:04:16,7790,22,,,,4839.65,0
16467020,15:04:51,15:04:51,1848,23,,,,5033.46,0
16467020,15:05:21,15:05:21,1849,24,,,,5218.53,0
16467020,15:06:02,15:06:02,1850,25,,,,5422.07,0
16467020,15:07:00,15:07:00,1851,26,,,,5681.52,
16467020,15:10:23,15:10:23,10557,27,,,,7246.44,0
16467020,15:10:47,15:10:47,10555,28,,,,7417.29,0
16467020,15:11:31,15:11:31,10553,29,,,,7767.56,0
16467020,15:12:37,15:12:37,905,30,,,,8193.52,0
16467020,15:13:04,15:13:04,906,31,,,,8377.9,0
16467020,15:13:46,15:13:46,907,32,,,,8722.82,0
16467020,15:14:35,15:14:35,908,33,,,,9057.74,0
16467020,15:15:00,15:15:00,909,34,,,,9220.97,
16467020,15:15:57,15:15:57,910,35,,,,9538.27,0
16467020,15:16:54,15:16:54,911,36,,,,9804.86,0
16467020,15:17:39,15:17:39,912,37,,,,10023.36,0
16467020,15:19:14,15:19:14,913,38,,,,10361.32,0
16467020,15:20:07,15:20:07,914,39,,,,10620.92,0
16467020,15:21:11,15:21:11,916,40,,,,10943.48,0
16467020,15:22:08,15:22:08,918,41,,,,11281.26,0
16467020,15:23:10,15:23:10,919,42,,,,11574.03,0
16467020,15:25:00,15:25:00,10732,43,,,,12193.27,
16467020,15:26:54,15:26:54,920,44,,,,12812.12,0
16467020,15:27:42,15:27:42,922,45,,,,13076.02,0
16467020,15:28:49,15:28:49,341,46,,,,13449.62,0
16467020,15:30:18,15:30:18,342,47,,,,13941.41,0
16467020,15:31:00,15:31:00,196,48,,,,14125.98,
16467020,15:33:01,15:33:01,197,49,,,,14760.09,0
16467020,15:35:00,15:35:00,10015,50,,1,,15561.27,
16467030,14:48:00,14:48:00,9498,1,,,1,0,
16467030,14:50:00,14:50:00,1832,2,,,,718.72,0
16467030,14:51:32,14:51:32,490,3,,,,1303.88,0
16467030,14:52:02,14:52:02,491,4,,,,1497.2,0
16467030,14:52:40,14:52:40,1833,5,,,,1659.01,0
16467030,14:53:10,14:53:10,1834,6,,,,1782.11,0
16467030,14:54:02,14:54:02,1835,7,,,,1975.56,0
16467030,14:55:10,14:55:10,1836,8,,,,2218.43,0
16467030,14:55:52,14:55:52,1837,9,,,,2347.68,0
16467030,14:57:00,14:57:00,1838,10,,,,2544.42,
16467030,14:57:29,14:57:29,1899,11,,,,2652.51,0
16467030,14:58:11,14:58:11,1900,12,,,,2825.11,0
16467030,14:58:31,14:58:31,1901,13,,,,2924.19,0
16467030,14:59:04,14:59:04,1902,14,,,,3119.26,0
16467030,14:59:24,14:59:24,1903,15,,,,3235.55,0
16467030,14:59:59,14:59:59,1904,16,,,,3402.79,0
16467030,15:00:26,15:00:26,1905,17,,,,3522,0
16467030,15:01:05,15:01:05,1906,18,,,,3750.55,0
16467030,15:01:35,15:01:35,1907,19,,,,3918.07,0
16467030,15:02:12,15:02:12,1908,20,,,,4151.14,0
16467030,15:02:58,15:02:58,1909,21,,,,4373.24,0
16467030,15:04:16,15:04:16,7790,22,,,,4839.65,0
16467030,15:04:51,15:04:51,1848,23,,,,5033.46,0
16467030,15:05:21,15:05:21,1849,24,,,,5218.53,0
16467030,15:06:02,15:06:02,1850,25,,,,5422.07,0
16467030,15:07:00,15:07:00,1851,26,,,,5681.52,
16467030,15:10:23,15:10:23,10557,27,,,,7246.44,0
16467030,15:10:47,15:10:47,10555,28,,,,7417.29,0
16467030,15:11:31,15:11:31,10553,29,,,,7767.56,0
16467030,15:12:37,15:12:37,905,30,,,,8193.52,0
16467030,15:13:04,15:13:04,906,31,,,,8377.9,0
16467030,15:13:46,15:13:46,907,32,,,,8722.82,0
16467030,15:14:35,15:14:35,908,33,,,,9057.74,0
16467030,15:15:00,15:15:00,909,34,,,,9220.97,
16467030,15:15:57,15:15:57,910,35,,,,9538.27,0
16467030,15:16:54,15:16:54,911,36,,,,9804.86,0
16467030,15:17:39,15:17:39,912,37,,,,10023.36,0
16467030,15:19:14,15:19:14,913,38,,,,10361.32,0
16467030,15:20:07,15:20:07,914,39,,,,10620.92,0
16467030,15:21:11,15:21:11,916,40,,,,10943.48,0
16467030,15:22:08,15:22:08,918,41,,,,11281.26,0
16467030,15:23:10,15:23:10,919,42,,,,11574.03,0
16467030,15:25:00,15:25:00,10732,43,,,,12193.27,
16467030,15:26:54,15:26:54,920,44,,,,12812.12,0
16467030,15:27:42,15:27:42,922,45,,,,13076.02,0
16467030,15:28:49,15:28:49,341,46,,,,13449.62,0
16467030,15:30:18,15:30:18,342,47,,,,13941.41,0
16467030,15:31:00,15:31:00,196,48,,,,14125.98,
16467030,15:33:01,15:33:01,197,49,,,,14760.09,0
16467030,15:35:00,15:35:00,10015,50,,1,,15561.27,
16467040,14:48:00,14:48:00,9498,1,,,1,0,
16467040,14:50:00,14:50:00,1832,2,,,,718.72,0
16467040,14:51:32,14:51:32,490,3,,,,1303.88,0
16467040,14:52:02,14:52:02,491,4,,,,1497.2,0
16467040,14:52:40,14:52:40,1833,5,,,,1659.01,0
16467040,14:53:10,14:53:10,1834,6,,,,1782.11,0
16467040,14:54:02,14:54:02,1835,7,,,,1975.56,0
16467040,14:55:10,14:55:10,1836,8,,,,2218.43,0
16467040,14:55:52,14:55:52,1837,9,,,,2347.68,0
16467040,14:57:00,14:57:00,1838,10,,,,2544.42,
16467040,14:57:29,14:57:29,1899,11,,,,2652.51,0
16467040,14:58:11,14:58:11,1900,12,,,,2825.11,0
16467040,14:58:31,14:58:31,1901,13,,,,2924.19,0
16467040,14:59:04,14:59:04,1902,14,,,,3119.26,0
16467040,14:59:24,14:59:24,1903,15,,,,3235.55,0
16467040,14:59:59,14:59:59,1904,16,,,,3402.79,0
16467040,15:00:26,15:00:26,1905,17,,,,3522,0
16467040,15:01:05,15:01:05,1906,18,,,,3750.55,0
16467040,15:01:35,15:01:35,1907,19,,,,3918.07,0
16467040,15:02:12,15:02:12,1908,20,,,,4151.14,0
16467040,15:02:58,15:02:58,1909,21,,,,4373.24,0
16467040,15:04:16,15:04:16,7790,22,,,,4839.65,0
16467040,15:04:51,15:04:51,1848,23,,,,5033.46,0
16467040,15:05:21,15:05:21,1849,24,,,,5218.53,0
16467040,15:06:02,15:06:02,1850,25,,,,5422.07,0
16467040,15:07:00,15:07:00,1851,26,,,,5681.52,
16467040,15:10:23,15:10:23,10557,27,,,,7246.44,0
16467040,15:10:47,15:10:47,10555,28,,,,7417.29,0
16467040,15:11:31,15:11:31,10553,29,,,,7767.56,0
16467040,15:12:37,15:12:37,905,30,,,,8193.52,0
16467040,15:13:04,15:13:04,906,31,,,,8377.9,0
16467040,15:13:46,15:13:46,907,32,,,,8722.82,0
16467040,15:14:35,15:14:35,908,33,,,,9057.74,0
16467040,15:15:00,15:15:00,909,34,,,,9220.97,
16467040,15:15:57,15:15:57,910,35,,,,9538.27,0
16467040,15:16:54,15:16:54,911,36,,,,9804.86,0
16467040,15:17:39,15:17:39,912,37,,,,10023.36,0
16467040,15:19:14,15:19:14,913,38,,,,10361.32,0
16467040,15:20:07,15:20:07,914,39,,,,10620.92,0
16467040,15:21:11,15:21:11,916,40,,,,10943.48,0
16467040,15:22:08,15:22:08,918,41,,,,11281.26,0
16467040,15:23:10,15:23:10,919,42,,,,11574.03,0
16467040,15:25:00,15:25:00,10732,43,,,,12193.27,
16467040,15:26:54,15:26:54,920,44,,,,12812.12,0
16467040,15:27:42,15:27:42,922,45,,,,13076.02,0
16467040,15:28:49,15:28:49,341,46,,,,13449.62,0
16467040,15:30:18,15:30:18,342,47,,,,13941.41,0
16467040,15:31:00,15:31:00,196,48,,,,14125.98,
16467040,15:33:01,15:33:01,197,49,,,,14760.09,0
16467040,15:35:00,15:35:00,10015,50,,1,,15561.27,
16467050,14:48:00,14:48:00,9498,1,,,1,0,
16467050,14:50:00,14:50:00,1832,2,,,,718.72,0
16467050,14:51:32,14:51:32,490,3,,,,1303.88,0
16467050,14:52:02,14:52:02,491,4,,,,1497.2,0
16467050,14:52:40,14:52:40,1833,5,,,,1659.01,0
16467050,14:53:10,14:53:10,1834,6,,,,1782.11,0
16467050,14:54:02,14:54:02,1835,7,,,,1975.56,0
16467050,14:55:10,14:55:10,1836,8,,,,2218.43,0
16467050,14:55:52,14:55:52,1837,9,,,,2347.68,0
16467050,14:57:00,14:57:00,1838,10,,,,2544.42,
16467050,14:57:29,14:57:29,1899,11,,,,2652.51,0
16467050,14:58:11,14:58:11,1900,12,,,,2825.11,0
16467050,14:58:31,14:58:31,1901,13,,,,2924.19,0
16467050,14:59:04,14:59:04,1902,14,,,,3119.26,0
16467050,14:59:24,14:59:24,1903,15,,,,3235.55,0
16467050,14:59:59,14:59:59,1904,16,,,,3402.79,0
16467050,15:00:26,15:00:26,1905,17,,,,3522,0
16467050,15:01:05,15:01:05,1906,18,,,,3750.55,0
16467050,15:01:35,15:01:35,1907,19,,,,3918.07,0
16467050,15:02:12,15:02:12,1908,20,,,,4151.14,0
16467050,15:02:58,15:02:58,1909,21,,,,4373.24,0
16467050,15:04:16,15:04:16,7790,22,,,,4839.65,0
16467050,15:04:51,15:04:51,1848,23,,,,5033.46,0
16467050,15:05:21,15:05:21,1849,24,,,,5218.53,0
16467050,15:06:02,15:06:02,1850,25,,,,5422.07,0
16467050,15:07:00,15:07:00,1851,26,,,,5681.52,
16467050,15:10:23,15:10:23,10557,27,,,,7246.44,0
16467050,15:10:47,15:10:47,10555,28,,,,7417.29,0
16467050,15:11:31,15:11:31,10553,29,,,,7767.56,0
16467050,15:12:37,15:12:37,905,30,,,,8193.52,0
16467050,15:13:04,15:13:04,906,31,,,,8377.9,0
16467050,15:13:46,15:13:46,907,32,,,,8722.82,0
16467050,15:14:35,15:14:35,908,33,,,,9057.74,0
16467050,15:15:00,15:15:00,909,34,,,,9220.97,
16467050,15:15:57,15:15:57,910,35,,,,9538.27,0
16467050,15:16:54,15:16:54,911,36,,,,9804.86,0
16467050,15:17:39,15:17:39,912,37,,,,10023.36,0
16467050,15:19:14,15:19:14,913,38,,,,10361.32,0
16467050,15:20:07,15:20:07,914,39,,,,10620.92,0
16467050,15:21:11,15:21:11,916,40,,,,10943.48,0
16467050,15:22:08,15:22:08,918,41,,,,11281.26,0
16467050,15:23:10,15:23:10,919,42,,,,11574.03,0
16467050,15:25:00,15:25:00,10732,43,,,,12193.27,
16467050,15:26:54,15:26:54,920,44,,,,12812.12,0
16467050,15:27:42,15:27:42,922,45,,,,13076.02,0
16467050,15:28:49,15:28:49,341,46,,,,13449.62,0
16467050,15:30:18,15:30:18,342,47,,,,13941.41,0
16467050,15:31:00,15:31:00,196,48,,,,14125.98,
16467050,15:33:01,15:33:01,197,49,,,,14760.09,0
16467050,15:35:00,15:35:00,10015,50,,1,,15561.27,
16467060,14:48:00,14:48:00,9498,1,,,1,0,
16467060,14:50:00,14:50:00,1832,2,,,,718.72,0
16467060,14:51:32,14:51:32,490,3,,,,1303.88,0
16467060,14:52:02,14:52:02,491,4,,,,1497.2,0
16467060,14:52:40,14:52:40,1833,5,,,,1659.01,0
16467060,14:53:10,14:53:10,1834,6,,,,1782.11,0
16467060,14:54:02,14:54:02,1835,7,,,,1975.56,0
16467060,14:55:10,14:55:10,1836,8,,,,2218.43,0
16467060,14:55:52,14:55:52,1837,9,,,,2347.68,0
16467060,14:57:00,14:57:00,1838,10,,,,2544.42,
16467060,14:57:29,14:57:29,1899,11,,,,2652.51,0
16467060,14:58:11,14:58:11,1900,12,,,,2825.11,0
16467060,14:58:31,14:58:31,1901,13,,,,2924.19,0
16467060,14:59:04,14:59:04,1902,14,,,,3119.26,0
16467060,14:59:24,14:59:24,1903,15,,,,3235.55,0
16467060,14:59:59,14:59:59,1904,16,,,,3402.79,0
16467060,15:00:26,15:00:26,1905,17,,,,3522,0
16467060,15:01:05,15:01:05,1906,18,,,,3750.55,0
16467060,15:01:35,15:01:35,1907,19,,,,3918.07,0
16467060,15:02:12,15:02:12,1908,20,,,,4151.14,0
16467060,15:02:58,15:02:58,1909,21,,,,4373.24,0
16467060,15:04:16,15:04:16,7790,22,,,,4839.65,0
16467060,15:04:51,15:04:51,1848,23,,,,5033.46,0
16467060,15:05:21,15:05:21,1849,24,,,,5218.53,0
16467060,15:06:02,15:06:02,1850,25,,,,5422.07,0
16467060,15:07:00,15:07:00,1851,26,,,,5681.52,
16467060,15:10:23,15:10:23,10557,27,,,,7246.44,0
16467060,15:10:47,15:10:47,10555,28,,,,7417.29,0
16467060,15:11:31,15:11:31,10553,29,,,,7767.56,0
16467060,15:12:37,15:12:37,905,30,,,,8193.52,0
16467060,15:13:04,15:13:04,906,31,,,,8377.9,0
16467060,15:13:46,15:13:46,907,32,,,,8722.82,0
16467060,15:14:35,15:14:35,908,33,,,,9057.74,0
16467060,15:15:00,15:15:00,909,34,,,,9220.97,
16467060,15:15:57,15:15:57,910,35,,,,9538.27,0
16467060,15:16:54,15:16:54,911,36,,,,9804.86,0
16467060,15:17:39,15:17:39,912,37,,,,10023.36,0
16467060,15:19:14,15:19:14,913,38,,,,10361.32,0
16467060,15:20:07,15:20:07,914,39,,,,10620.92,0
16467060,15:21:11,15:21:11,916,40,,,,10943.48,0
16467060,15:22:08,15:22:08,918,41,,,,11281.26,0
16467060,15:23:10,15:23:10,919,42,,,,11574.03,0
16467060,15:25:00,15:25:00,10732,43,,,,12193.27,
16467060,15:26:54,15:26:54,920,44,,,,12812.12,0
16467060,15:27:42,15:27:42,922,45,,,,13076.02,0
16467060,15:28:49,15:28:49,341,46,,,,13449.62,0
16467060,15:30:18,15:30:18,342,47,,,,13941.41,0
16467060,15:31:00,15:31:00,196,48,,,,14125.98,
16467060,15:33:01,15:33:01,197,49,,,,14760.09,0
16467060,15:35:00,15:35:00,10015,50,,1,,15561.27,
16475070,16:35:00,16:35:00,9498,1,,,1,0,
16475070,16:36:06,16:36:06,1832,2,,,,718.72,0
16475070,16:36:58,16:36:58,490,3,,,,1303.88,0
16475070,16:37:14,16:37:14,491,4,,,,1497.2,0
16475070,16:37:35,16:37:35,1833,5,,,,1659.01,0
16475070,16:37:52,16:37:52,1834,6,,,,1782.11,0
16475070,16:38:21,16:38:21,1835,7,,,,1975.56,0
16475070,16:38:58,16:38:58,1836,8,,,,2218.43,0
16475070,16:39:22,16:39:22,1837,9,,,,2347.68,0
16475070,16:40:00,16:40:00,1838,10,,,,2544.42,
16475070,16:40:29,16:40:29,1899,11,,,,2652.51,0
16475070,16:41:11,16:41:11,1900,12,,,,2825.11,0
16475070,16:41:31,16:41:31,1901,13,,,,2924.19,0
16475070,16:42:04,16:42:04,1902,14,,,,3119.26,0
16475070,16:42:24,16:42:24,1903,15,,,,3235.55,0
16475070,16:42:59,16:42:59,1904,16,,,,3402.79,0
16475070,16:43:26,16:43:26,1905,17,,,,3522,0
16475070,16:44:05,16:44:05,1906,18,,,,3750.55,0
16475070,16:44:35,16:44:35,1907,19,,,,3918.07,0
16475070,16:45:12,16:45:12,1908,20,,,,4151.14,0
16475070,16:45:58,16:45:58,1909,21,,,,4373.24,0
16475070,16:47:16,16:47:16,7790,22,,,,4839.65,0
16475070,16:47:51,16:47:51,1848,23,,,,5033.46,0
16475070,16:48:21,16:48:21,1849,24,,,,5218.53,0
16475070,16:49:02,16:49:02,1850,25,,,,5422.07,0
16475070,16:50:00,16:50:00,1851,26,,,,5681.52,
16475070,16:53:48,16:53:48,10557,27,,,,7246.44,0
16475070,16:54:16,16:54:16,10555,28,,,,7417.29,0
16475070,16:55:05,16:55:05,10553,29,,,,7767.56,0
16475070,16:56:19,16:56:19,905,30,,,,8193.52,0
16475070,16:56:49,16:56:49,906,31,,,,8377.9,0
16475070,16:57:36,16:57:36,907,32,,,,8722.82,0
16475070,16:58:32,16:58:32,908,33,,,,9057.74,0
16475070,16:59:00,16:59:00,909,34,,,,9220.97,
16475070,16:59:40,16:59:40,910,35,,,,9538.27,0
16475070,17:00:20,17:00:20,911,36,,,,9804.86,0
16475070,17:00:51,17:00:51,912,37,,,,10023.36,0
16475070,17:01:58,17:01:58,913,38,,,,10361.32,0
16475070,17:02:35,17:02:35,914,39,,,,10620.92,0
16475070,17:03:20,17:03:20,916,40,,,,10943.48,0
16475070,17:04:00,17:04:00,918,41,,,,11281.26,0
16475070,17:04:43,17:04:43,919,42,,,,11574.03,0
16475070,17:06:00,17:06:00,10732,43,,,,12193.27,
16475070,17:07:16,17:07:16,920,44,,,,12812.12,0
16475070,17:07:48,17:07:48,922,45,,,,13076.02,0
16475070,17:08:32,17:08:32,341,46,,,,13449.62,0
16475070,17:09:32,17:09:32,342,47,,,,13941.41,0
16475070,17:10:00,17:10:00,196,48,,,,14125.98,
16475070,17:13:01,17:13:01,197,49,,,,14760.09,0
16475070,17:16:00,17:16:00,10015,50,,1,,15561.27,
16479020,16:50:00,16:50:00,9498,1,,,1,0,
16479020,16:51:46,16:51:46,1832,2,,,,718.72,0
16479020,16:53:08,16:53:08,490,3,,,,1303.88,0
16479020,16:53:35,16:53:35,491,4,,,,1497.2,0
16479020,16:54:08,16:54:08,1833,5,,,,1659.01,0
16479020,16:54:35,16:54:35,1834,6,,,,1782.11,0
16479020,16:55:22,16:55:22,1835,7,,,,1975.56,0
16479020,16:56:22,16:56:22,1836,8,,,,2218.43,0
16479020,16:57:00,16:57:00,1837,9,,,,2347.68,0
16479020,16:58:00,16:58:00,1838,10,,,,2544.42,
16479020,16:58:29,16:58:29,1899,11,,,,2652.51,0
16479020,16:59:11,16:59:11,1900,12,,,,2825.11,0
16479020,16:59:31,16:59:31,1901,13,,,,2924.19,0
16479020,17:00:04,17:00:04,1902,14,,,,3119.26,0
16479020,17:00:24,17:00:24,1903,15,,,,3235.55,0
16479020,17:00:59,17:00:59,1904,16,,,,3402.79,0
16479020,17:01:26,17:01:26,1905,17,,,,3522,0
16479020,17:02:05,17:02:05,1906,18,,,,3750.55,0
16479020,17:02:35,17:02:35,1907,19,,,,3918.07,0
16479020,17:03:12,17:03:12,1908,20,,,,4151.14,0
16479020,17:03:58,17:03:58,1909,21,,,,4373.24,0
16479020,17:05:16,17:05:16,7790,22,,,,4839.65,0
16479020,17:05:51,17:05:51,1848,23,,,,5033.46,0
16479020,17:06:21,17:06:21,1849,24,,,,5218.53,0
16479020,17:07:02,17:07:02,1850,25,,,,5422.07,0
16479020,17:08:00,17:08:00,1851,26,,,,5681.52,
16479020,17:11:23,17:11:23,10557,27,,,,7246.44,0
16479020,17:11:47,17:11:47,10555,28,,,,7417.29,0
16479020,17:12:31,17:12:31,10553,29,,,,7767.56,0
16479020,17:13:37,17:13:37,905,30,,,,8193.52,0
16479020,17:14:04,17:14:04,906,31,,,,8377.9,0
16479020,17:14:46,17:14:46,907,32,,,,8722.82,0
16479020,17:15:35,17:15:35,908,33,,,,9057.74,0
16479020,17:16:00,17:16:00,909,34,,,,9220.97,
16479020,17:16:57,17:16:57,910,35,,,,9538.27,0
16479020,17:17:54,17:17:54,911,36,,,,9804.86,0
16479020,17:18:39,17:18:39,912,37,,,,10023.36,0
16479020,17:20:14,17:20:14,913,38,,,,10361.32,0
16479020,17:21:07,17:21:07,914,39,,,,10620.92,0
16479020,17:22:11,17:22:11,916,40,,,,10943.48,0
16479020,17:23:08,17:23:08,918,41,,,,11281.26,0
16479020,17:24:10,17:24:10,919,42,,,,11574.03,0
16479020,17:26:00,17:26:00,10732,43,,,,12193.27,
16479020,17:28:13,17:28:13,920,44,,,,12812.12,0
16479020,17:29:09,17:29:09,922,45,,,,13076.02,0
16479020,17:30:27,17:30:27,341,46,,,,13449.62,0
16479020,17:32:11,17:32:11,342,47,,,,13941.41,0
16479020,17:33:00,17:33:00,196,48,,,,14125.98,
16479020,17:35:01,17:35:01,197,49,,,,14760.09,0
16479020,17:37:00,17:37:00,10015,50,,1,,15561.27,
16479030,16:50:00,16:50:00,9498,1,,,1,0,
16479030,16:51:46,16:51:46,1832,2,,,,718.72,0
16479030,16:53:08,16:53:08,490,3,,,,1303.88,0
16479030,16:53:35,16:53:35,491,4,,,,1497.2,0
16479030,16:54:08,16:54:08,1833,5,,,,1659.01,0
16479030,16:54:35,16:54:35,1834,6,,,,1782.11,0
16479030,16:55:22,16:55:22,1835,7,,,,1975.56,0
16479030,16:56:22,16:56:22,1836,8,,,,2218.43,0
16479030,16:57:00,16:57:00,1837,9,,,,2347.68,0
16479030,16:58:00,16:58:00,1838,10,,,,2544.42,
16479030,16:58:29,16:58:29,1899,11,,,,2652.51,0
16479030,16:59:11,16:59:11,1900,12,,,,2825.11,0
16479030,16:59:31,16:59:31,1901,13,,,,2924.19,0
16479030,17:00:04,17:00:04,1902,14,,,,3119.26,0
16479030,17:00:24,17:00:24,1903,15,,,,3235.55,0
16479030,17:00:59,17:00:59,1904,16,,,,3402.79,0
16479030,17:01:26,17:01:26,1905,17,,,,3522,0
16479030,17:02:05,17:02:05,1906,18,,,,3750.55,0
16479030,17:02:35,17:02:35,1907,19,,,,3918.07,0
16479030,17:03:12,17:03:12,1908,20,,,,4151.14,0
16479030,17:03:58,17:03:58,1909,21,,,,4373.24,0
16479030,17:05:16,17:05:16,7790,22,,,,4839.65,0
16479030,17:05:51,17:05:51,1848,23,,,,5033.46,0
16479030,17:06:21,17:06:21,1849,24,,,,5218.53,0
16479030,17:07:02,17:07:02,1850,25,,,,5422.07,0
16479030,17:08:00,17:08:00,1851,26,,,,5681.52,
16479030,17:11:23,17:11:23,10557,27,,,,7246.44,0
16479030,17:11:47,17:11:47,10555,28,,,,7417.29,0
16479030,17:12:31,17:12:31,10553,29,,,,7767.56,0
16479030,17:13:37,17:13:37,905,30,,,,8193.52,0
16479030,17:14:04,17:14:04,906,31,,,,8377.9,0
16479030,17:14:46,17:14:46,907,32,,,,8722.82,0
16479030,17:15:35,17:15:35,908,33,,,,9057.74,0
16479030,17:16:00,17:16:00,909,34,,,,9220.97,
16479030,17:16:57,17:16:57,910,35,,,,9538.27,0
16479030,17:17:54,17:17:54,911,36,,,,9804.86,0
16479030,17:18:39,17:18:39,912,37,,,,10023.36,0
16479030,17:20:14,17:20:14,913,38,,,,10361.32,0
16479030,17:21:07,17:21:07,914,39,,,,10620.92,0
16479030,17:22:11,17:22:11,916,40,,,,10943.48,0
16479030,17:23:08,17:23:08,918,41,,,,11281.26,0
16479030,17:24:10,17:24:10,919,42,,,,11574.03,0
16479030,17:26:00,17:26:00,10732,43,,,,12193.27,
16479030,17:28:13,17:28:13,920,44,,,,12812.12,0
16479030,17:29:09,17:29:09,922,45,,,,13076.02,0
16479030,17:30:27,17:30:27,341,46,,,,13449.62,0
16479030,17:32:11,17:32:11,342,47,,,,13941.41,0
16479030,17:33:00,17:33:00,196,48,,,,14125.98,
16479030,17:35:01,17:35:01,197,49,,,,14760.09,0
16479030,17:37:00,17:37:00,10015,50,,1,,15561.27,
16479040,16:50:00,16:50:00,9498,1,,,1,0,
16479040,16:51:46,16:51:46,1832,2,,,,718.72,0
16479040,16:53:08,16:53:08,490,3,,,,1303.88,0
16479040,16:53:35,16:53:35,491,4,,,,1497.2,0
16479040,16:54:08,16:54:08,1833,5,,,,1659.01,0
16479040,16:54:35,16:54:35,1834,6,,,,1782.11,0
16479040,16:55:22,16:55:22,1835,7,,,,1975.56,0
16479040,16:56:22,16:56:22,1836,8,,,,2218.43,0
16479040,16:57:00,16:57:00,1837,9,,,,2347.68,0
16479040,16:58:00,16:58:00,1838,10,,,,2544.42,
16479040,16:58:29,16:58:29,1899,11,,,,2652.51,0
16479040,16:59:11,16:59:11,1900,12,,,,2825.11,0
16479040,16:59:31,16:59:31,1901,13,,,,2924.19,0
16479040,17:00:04,17:00:04,1902,14,,,,3119.26,0
16479040,17:00:24,17:00:24,1903,15,,,,3235.55,0
16479040,17:00:59,17:00:59,1904,16,,,,3402.79,0
16479040,17:01:26,17:01:26,1905,17,,,,3522,0
16479040,17:02:05,17:02:05,1906,18,,,,3750.55,0
16479040,17:02:35,17:02:35,1907,19,,,,3918.07,0
16479040,17:03:12,17:03:12,1908,20,,,,4151.14,0
16479040,17:03:58,17:03:58,1909,21,,,,4373.24,0
16479040,17:05:16,17:05:16,7790,22,,,,4839.65,0
16479040,17:05:51,17:05:51,1848,23,,,,5033.46,0
16479040,17:06:21,17:06:21,1849,24,,,,5218.53,0
16479040,17:07:02,17:07:02,1850,25,,,,5422.07,0
16479040,17:08:00,17:08:00,1851,26,,,,5681.52,
16479040,17:11:23,17:11:23,10557,27,,,,7246.44,0
16479040,17:11:47,17:11:47,10555,28,,,,7417.29,0
16479040,17:12:31,17:12:31,10553,29,,,,7767.56,0
16479040,17:13:37,17:13:37,905,30,,,,8193.52,0
16479040,17:14:04,17:14:04,906,31,,,,8377.9,0
16479040,17:14:46,17:14:46,907,32,,,,8722.82,0
16479040,17:15:35,17:15:35,908,33,,,,9057.74,0
16479040,17:16:00,17:16:00,909,34,,,,9220.97,
16479040,17:16:57,17:16:57,910,35,,,,9538.27,0
16479040,17:17:54,17:17:54,911,36,,,,9804.86,0
16479040,17:18:39,17:18:39,912,37,,,,10023.36,0
16479040,17:20:14,17:20:14,913,38,,,,10361.32,0
16479040,17:21:07,17:21:07,914,39,,,,10620.92,0
16479040,17:22:11,17:22:11,916,40,,,,10943.48,0
16479040,17:23:08,17:23:08,918,41,,,,11281.26,0
16479040,17:24:10,17:24:10,919,42,,,,11574.03,0
16479040,17:26:00,17:26:00,10732,43,,,,12193.27,
16479040,17:28:13,17:28:13,920,44,,,,12812.12,0
16479040,17:29:09,17:29:09,922,45,,,,13076.02,0
16479040,17:30:27,17:30:27,341,46,,,,13449.62,0
16479040,17:32:11,17:32:11,342,47,,,,13941.41,0
16479040,17:33:00,17:33:00,196,48,,,,14125.98,
16479040,17:35:01,17:35:01,197,49,,,,14760.09,0
16479040,17:37:00,17:37:00,10015,50,,1,,15561.27,
16479050,16:50:00,16:50:00,9498,1,,,1,0,
16479050,16:51:46,16:51:46,1832,2,,,,718.72,0
16479050,16:53:08,16:53:08,490,3,,,,1303.88,0
16479050,16:53:35,16:53:35,491,4,,,,1497.2,0
16479050,16:54:08,16:54:08,1833,5,,,,1659.01,0
16479050,16:54:35,16:54:35,1834,6,,,,1782.11,0
16479050,16:55:22,16:55:22,1835,7,,,,1975.56,0
16479050,16:56:22,16:56:22,1836,8,,,,2218.43,0
16479050,16:57:00,16:57:00,1837,9,,,,2347.68,0
16479050,16:58:00,16:58:00,1838,10,,,,2544.42,
16479050,16:58:29,16:58:29,1899,11,,,,2652.51,0
16479050,16:59:11,16:59:11,1900,12,,,,2825.11,0
16479050,16:59:31,16:59:31,1901,13,,,,2924.19,0
16479050,17:00:04,17:00:04,1902,14,,,,3119.26,0
16479050,17:00:24,17:00:24,1903,15,,,,3235.55,0
16479050,17:00:59,17:00:59,1904,16,,,,3402.79,0
16479050,17:01:26,17:01:26,1905,17,,,,3522,0
16479050,17:02:05,17:02:05,1906,18,,,,3750.55,0
16479050,17:02:35,17:02:35,1907,19,,,,3918.07,0
16479050,17:03:12,17:03:12,1908,20,,,,4151.14,0
16479050,17:03:58,17:03:58,1909,21,,,,4373.24,0
16479050,17:05:16,17:05:16,7790,22,,,,4839.65,0
16479050,17:05:51,17:05:51,1848,23,,,,5033.46,0
16479050,17:06:21,17:06:21,1849,24,,,,5218.53,0
16479050,17:07:02,17:07:02,1850,25,,,,5422.07,0
16479050,17:08:00,17:08:00,1851,26,,,,5681.52,
16479050,17:11:23,17:11:23,10557,27,,,,7246.44,0
16479050,17:11:47,17:11:47,10555,28,,,,7417.29,0
16479050,17:12:31,17:12:31,10553,29,,,,7767.56,0
16479050,17:13:37,17:13:37,905,30,,,,8193.52,0
16479050,17:14:04,17:14:04,906,31,,,,8377.9,0
16479050,17:14:46,17:14:46,907,32,,,,8722.82,0
16479050,17:15:35,17:15:35,908,33,,,,9057.74,0
16479050,17:16:00,17:16:00,909,34,,,,9220.97,
16479050,17:16:57,17:16:57,910,35,,,,9538.27,0
16479050,17:17:54,17:17:54,911,36,,,,9804.86,0
16479050,17:18:39,17:18:39,912,37,,,,10023.36,0
16479050,17:20:14,17:20:14,913,38,,,,10361.32,0
16479050,17:21:07,17:21:07,914,39,,,,10620.92,0
16479050,17:22:11,17:22:11,916,40,,,,10943.48,0
16479050,17:23:08,17:23:08,918,41,,,,11281.26,0
16479050,17:24:10,17:24:10,919,42,,,,11574.03,0
16479050,17:26:00,17:26:00,10732,43,,,,12193.27,
16479050,17:28:13,17:28:13,920,44,,,,12812.12,0
16479050,17:29:09,17:29:09,922,45,,,,13076.02,0
16479050,17:30:27,17:30:27,341,46,,,,13449.62,0
16479050,17:32:11,17:32:11,342,47,,,,13941.41,0
16479050,17:33:00,17:33:00,196,48,,,,14125.98,
16479050,17:35:01,17:35:01,197,49,,,,14760.09,0
16479050,17:37:00,17:37:00,10015,50,,1,,15561.27,
16479060,16:50:00,16:50:00,9498,1,,,1,0,
16479060,16:51:46,16:51:46,1832,2,,,,718.72,0
16479060,16:53:08,16:53:08,490,3,,,,1303.88,0
16479060,16:53:35,16:53:35,491,4,,,,1497.2,0
16479060,16:54:08,16:54:08,1833,5,,,,1659.01,0
16479060,16:54:35,16:54:35,1834,6,,,,1782.11,0
16479060,16:55:22,16:55:22,1835,7,,,,1975.56,0
16479060,16:56:22,16:56:22,1836,8,,,,2218.43,0
16479060,16:57:00,16:57:00,1837,9,,,,2347.68,0
16479060,16:58:00,16:58:00,1838,10,,,,2544.42,
16479060,16:58:29,16:58:29,1899,11,,,,2652.51,0
16479060,16:59:11,16:59:11,1900,12,,,,2825.11,0
16479060,16:59:31,16:59:31,1901,13,,,,2924.19,0
16479060,17:00:04,17:00:04,1902,14,,,,3119.26,0
16479060,17:00:24,17:00:24,1903,15,,,,3235.55,0
16479060,17:00:59,17:00:59,1904,16,,,,3402.79,0
16479060,17:01:26,17:01:26,1905,17,,,,3522,0
16479060,17:02:05,17:02:05,1906,18,,,,3750.55,0
16479060,17:02:35,17:02:35,1907,19,,,,3918.07,0
16479060,17:03:12,17:03:12,1908,20,,,,4151.14,0
16479060,17:03:58,17:03:58,1909,21,,,,4373.24,0
16479060,17:05:16,17:05:16,7790,22,,,,4839.65,0
16479060,17:05:51,17:05:51,1848,23,,,,5033.46,0
16479060,17:06:21,17:06:21,1849,24,,,,5218.53,0
16479060,17:07:02,17:07:02,1850,25,,,,5422.07,0
16479060,17:08:00,17:08:00,1851,26,,,,5681.52,
16479060,17:11:23,17:11:23,10557,27,,,,7246.44,0
16479060,17:11:47,17:11:47,10555,28,,,,7417.29,0
16479060,17:12:31,17:12:31,10553,29,,,,7767.56,0
16479060,17:13:37,17:13:37,905,30,,,,8193.52,0
16479060,17:14:04,17:14:04,906,31,,,,8377.9,0
16479060,17:14:46,17:14:46,907,32,,,,8722.82,0
16479060,17:15:35,17:15:35,908,33,,,,9057.74,0
16479060,17:16:00,17:16:00,909,34,,,,9220.97,
16479060,17:16:57,17:16:57,910,35,,,,9538.27,0
16479060,17:17:54,17:17:54,911,36,,,,9804.86,0
16479060,17:18:39,17:18:39,912,37,,,,10023.36,0
16479060,17:20:14,17:20:14,913,38,,,,10361.32,0
16479060,17:21:07,17:21:07,914,39,,,,10620.92,0
16479060,17:22:11,17:22:11,916,40,,,,10943.48,0
16479060,17:23:08,17:23:08,918,41,,,,11281.26,0
16479060,17:24:10,17:24:10,919,42,,,,11574.03,0
16479060,17:26:00,17:26:00,10732,43,,,,12193.27,
16479060,17:28:13,17:28:13,920,44,,,,12812.12,0
16479060,17:29:09,17:29:09,922,45,,,,13076.02,0
16479060,17:30:27,17:30:27,341,46,,,,13449.62,0
16479060,17:32:11,17:32:11,342,47,,,,13941.41,0
16479060,17:33:00,17:33:00,196,48,,,,14125.98,
16479060,17:35:01,17:35:01,197,49,,,,14760.09,0
16479060,17:37:00,17:37:00,10015,50,,1,,15561.27,
16587070,05:35:00,05:35:00,9498,1,,,1,0,
16587070,05:35:53,05:35:53,1832,2,,,,718.72,0
16587070,05:36:34,05:36:34,490,3,,,,1303.88,0
16587070,05:36:47,05:36:47,491,4,,,,1497.2,0
16587070,05:37:04,05:37:04,1833,5,,,,1659.01,0
16587070,05:37:17,05:37:17,1834,6,,,,1782.11,0
16587070,05:37:41,05:37:41,1835,7,,,,1975.56,0
16587070,05:38:11,05:38:11,1836,8,,,,2218.43,0
16587070,05:38:30,05:38:30,1837,9,,,,2347.68,0
16587070,05:39:00,05:39:00,1838,10,,,,2544.42,
16587070,05:39:23,05:39:23,1899,11,,,,2652.51,0
16587070,05:39:57,05:39:57,1900,12,,,,2825.11,0
16587070,05:40:13,05:40:13,1901,13,,,,2924.19,0
16587070,05:40:39,05:40:39,1902,14,,,,3119.26,0
16587070,05:40:55,05:40:55,1903,15,,,,3235.55,0
16587070,05:41:23,05:41:23,1904,16,,,,3402.79,0
16587070,05:41:45,05:41:45,1905,17,,,,3522,0
16587070,05:42:16,05:42:16,1906,18,,,,3750.55,0
16587070,05:42:40,05:42:40,1907,19,,,,3918.07,0
16587070,05:43:10,05:43:10,1908,20,,,,4151.14,0
16587070,05:43:46,05:43:46,1909,21,,,,4373.24,0
16587070,05:44:49,05:44:49,7790,22,,,,4839.65,0
16587070,05:45:17,05:45:17,1848,23,,,,5033.46,0
16587070,05:45:40,05:45:40,1849,24,,,,5218.53,0
16587070,05:46:14,05:46:14,1850,25,,,,5422.07,0
16587070,05:47:00,05:47:00,1851,26,,,,5681.52,
16587070,05:49:57,05:49:57,10557,27,,,,7246.44,0
16587070,05:50:19,05:50:19,10555,28,,,,7417.29,0
16587070,05:50:57,05:50:57,10553,29,,,,7767.56,0
16587070,05:51:55,05:51:55,905,30,,,,8193.52,0
16587070,05:52:18,05:52:18,906,31,,,,8377.9,0
16587070,05:52:55,05:52:55,907,32,,,,8722.82,0
16587070,05:53:38,05:53:38,908,33,,,,9057.74,0
16587070,05:54:00,05:54:00,909,34,,,,9220.97,
16587070,05:54:34,05:54:34,910,35,,,,9538.27,0
16587070,05:55:08,05:55:08,911,36,,,,9804.86,0
16587070,05:55:35,05:55:35,912,37,,,,10023.36,0
16587070,05:56:32,05:56:32,913,38,,,,10361.32,0
16587070,05:57:04,05:57:04,914,39,,,,10620.92,0
16587070,05:57:42,05:57:42,916,40,,,,10943.48,0
16587070,05:58:17,05:58:17,918,41,,,,11281.26,0
16587070,05:58:54,05:58:54,919,42,,,,11574.03,0
16587070,06:00:00,06:00:00,10732,43,,,,12193.27,
16587070,06:01:16,06:01:16,920,44,,,,12812.12,0
16587070,06:01:48,06:01:48,922,45,,,,13076.02,0
16587070,06:02:32,06:02:32,341,46,,,,13449.62,0
16587070,06:03:32,06:03:32,342,47,,,,13941.41,0
16587070,06:04:00,06:04:00,196,48,,,,14125.98,
16587070,06:06:31,06:06:31,197,49,,,,14760.09,0
16587070,06:09:00,06:09:00,10015,50,,1,,15561.27,
16654070,12:35:01,12:35:01,9498,1,,,1,0,
16654070,12:36:07,12:36:07,1832,2,,,,718.72,0
16654070,12:36:58,12:36:58,490,3,,,,1303.88,0
16654070,12:37:15,12:37:15,491,4,,,,1497.2,0
16654070,12:37:36,12:37:36,1833,5,,,,1659.01,0
16654070,12:37:52,12:37:52,1834,6,,,,1782.11,0
16654070,12:38:21,12:38:21,1835,7,,,,1975.56,0
16654070,12:38:59,12:38:59,1836,8,,,,2218.43,0
16654070,12:39:22,12:39:22,1837,9,,,,2347.68,0
16654070,12:40:00,12:40:00,1838,10,,,,2544.42,
16654070,12:40:29,12:40:29,1899,11,,,,2652.51,0
16654070,12:41:11,12:41:11,1900,12,,,,2825.11,0
16654070,12:41:31,12:41:31,1901,13,,,,2924.19,0
16654070,12:42:04,12:42:04,1902,14,,,,3119.26,0
16654070,12:42:24,12:42:24,1903,15,,,,3235.55,0
16654070,12:42:59,12:42:59,1904,16,,,,3402.79,0
16654070,12:43:26,12:43:26,1905,17,,,,3522,0
16654070,12:44:05,12:44:05,1906,18,,,,3750.55,0
16654070,12:44:35,12:44:35,1907,19,,,,3918.07,0
16654070,12:45:12,12:45:12,1908,20,,,,4151.14,0
16654070,12:45:58,12:45:58,1909,21,,,,4373.24,0
16654070,12:47:16,12:47:16,7790,22,,,,4839.65,0
16654070,12:47:51,12:47:51,1848,23,,,,5033.46,0
16654070,12:48:21,12:48:21,1849,24,,,,5218.53,0
16654070,12:49:02,12:49:02,1850,25,,,,5422.07,0
16654070,12:50:00,12:50:00,1851,26,,,,5681.52,
16654070,12:53:48,12:53:48,10557,27,,,,7246.44,0
16654070,12:54:16,12:54:16,10555,28,,,,7417.29,0
16654070,12:55:05,12:55:05,10553,29,,,,7767.56,0
16654070,12:56:19,12:56:19,905,30,,,,8193.52,0
16654070,12:56:49,12:56:49,906,31,,,,8377.9,0
16654070,12:57:36,12:57:36,907,32,,,,8722.82,0
16654070,12:58:32,12:58:32,908,33,,,,9057.74,0
16654070,12:59:00,12:59:00,909,34,,,,9220.97,
16654070,12:59:40,12:59:40,910,35,,,,9538.27,0
16654070,13:00:20,13:00:20,911,36,,,,9804.86,0
16654070,13:00:51,13:00:51,912,37,,,,10023.36,0
16654070,13:01:58,13:01:58,913,38,,,,10361.32,0
16654070,13:02:35,13:02:35,914,39,,,,10620.92,0
16654070,13:03:20,13:03:20,916,40,,,,10943.48,0
16654070,13:04:00,13:04:00,918,41,,,,11281.26,0
16654070,13:04:43,13:04:43,919,42,,,,11574.03,0
16654070,13:06:00,13:06:00,10732,43,,,,12193.27,
16654070,13:07:16,13:07:16,920,44,,,,12812.12,0
16654070,13:07:48,13:07:48,922,45,,,,13076.02,0
16654070,13:08:32,13:08:32,341,46,,,,13449.62,0
16654070,13:09:32,13:09:32,342,47,,,,13941.41,0
16654070,13:10:00,13:10:00,196,48,,,,14125.98,
16654070,13:13:01,13:13:01,197,49,,,,14760.09,0
16654070,13:16:00,13:16:00,10015,50,,1,,15561.27,
16858010,17:42:00,17:42:00,9498,1,,,1,0,
16858010,17:43:06,17:43:06,1832,2,,,,718.72,0
16858010,17:43:58,17:43:58,490,3,,,,1303.88,0
16858010,17:44:14,17:44:14,491,4,,,,1497.2,0
16858010,17:44:35,17:44:35,1833,5,,,,1659.01,0
16858010,17:44:52,17:44:52,1834,6,,,,1782.11,0
16858010,17:45:21,17:45:21,1835,7,,,,1975.56,0
16858010,17:45:58,17:45:58,1836,8,,,,2218.43,0
16858010,17:46:22,17:46:22,1837,9,,,,2347.68,0
16858010,17:47:00,17:47:00,1838,10,,,,2544.42,
16858010,17:47:29,17:47:29,1899,11,,,,2652.51,0
16858010,17:48:11,17:48:11,1900,12,,,,2825.11,0
16858010,17:48:31,17:48:31,1901,13,,,,2924.19,0
16858010,17:49:04,17:49:04,1902,14,,,,3119.26,0
16858010,17:49:24,17:49:24,1903,15,,,,3235.55,0
16858010,17:49:59,17:49:59,1904,16,,,,3402.79,0
16858010,17:50:26,17:50:26,1905,17,,,,3522,0
16858010,17:51:05,17:51:05,1906,18,,,,3750.55,0
16858010,17:51:35,17:51:35,1907,19,,,,3918.07,0
16858010,17:52:12,17:52:12,1908,20,,,,4151.14,0
16858010,17:52:58,17:52:58,1909,21,,,,4373.24,0
16858010,17:54:16,17:54:16,7790,22,,,,4839.65,0
16858010,17:54:51,17:54:51,1848,23,,,,5033.46,0
16858010,17:55:21,17:55:21,1849,24,,,,5218.53,0
16858010,17:56:02,17:56:02,1850,25,,,,5422.07,0
16858010,17:57:00,17:57:00,1851,26,,,,5681.52,
16858010,18:00:48,18:00:48,10557,27,,,,7246.44,0
16858010,18:01:16,18:01:16,10555,28,,,,7417.29,0
16858010,18:02:05,18:02:05,10553,29,,,,7767.56,0
16858010,18:03:19,18:03:19,905,30,,,,8193.52,0
16858010,18:03:49,18:03:49,906,31,,,,8377.9,0
16858010,18:04:36,18:04:36,907,32,,,,8722.82,0
16858010,18:05:32,18:05:32,908,33,,,,9057.74,0
16858010,18:06:00,18:06:00,909,34,,,,9220.97,
16858010,18:06:40,18:06:40,910,35,,,,9538.27,0
16858010,18:07:20,18:07:20,911,36,,,,9804.86,0
16858010,18:07:51,18:07:51,912,37,,,,10023.36,0
16858010,18:08:58,18:08:58,913,38,,,,10361.32,0
16858010,18:09:35,18:09:35,914,39,,,,10620.92,0
16858010,18:10:20,18:10:20,916,40,,,,10943.48,0
16858010,18:11:00,18:11:00,918,41,,,,11281.26,0
16858010,18:11:43,18:11:43,919,42,,,,11574.03,0
16858010,18:13:00,18:13:00,10732,43,,,,12193.27,
16858010,18:14:16,18:14:16,920,44,,,,12812.12,0
16858010,18:14:48,18:14:48,922,45,,,,13076.02,0
16858010,18:15:32,18:15:32,341,46,,,,13449.62,0
16858010,18:16:32,18:16:32,342,47,,,,13941.41,0
16858010,18:17:00,18:17:00,196,48,,,,14125.98,
16858010,18:20:01,18:20:01,197,49,,,,14760.09,0
16858010,18:23:00,18:23:00,10015,50,,1,,15561.27,
16858080,17:42:00,17:42:00,9498,1,,,1,0,
16858080,17:43:06,17:43:06,1832,2,,,,718.72,0
16858080,17:43:58,17:43:58,490,3,,,,1303.88,0
16858080,17:44:14,17:44:14,491,4,,,,1497.2,0
16858080,17:44:35,17:44:35,1833,5,,,,1659.01,0
16858080,17:44:52,17:44:52,1834,6,,,,1782.11,0
16858080,17:45:21,17:45:21,1835,7,,,,1975.56,0
16858080,17:45:58,17:45:58,1836,8,,,,2218.43,0
16858080,17:46:22,17:46:22,1837,9,,,,2347.68,0
16858080,17:47:00,17:47:00,1838,10,,,,2544.42,
16858080,17:47:29,17:47:29,1899,11,,,,2652.51,0
16858080,17:48:11,17:48:11,1900,12,,,,2825.11,0
16858080,17:48:31,17:48:31,1901,13,,,,2924.19,0
16858080,17:49:04,17:49:04,1902,14,,,,3119.26,0
16858080,17:49:24,17:49:24,1903,15,,,,3235.55,0
16858080,17:49:59,17:49:59,1904,16,,,,3402.79,0
16858080,17:50:26,17:50:26,1905,17,,,,3522,0
16858080,17:51:05,17:51:05,1906,18,,,,3750.55,0
16858080,17:51:35,17:51:35,1907,19,,,,3918.07,0
16858080,17:52:12,17:52:12,1908,20,,,,4151.14,0
16858080,17:52:58,17:52:58,1909,21,,,,4373.24,0
16858080,17:54:16,17:54:16,7790,22,,,,4839.65,0
16858080,17:54:51,17:54:51,1848,23,,,,5033.46,0
16858080,17:55:21,17:55:21,1849,24,,,,5218.53,0
16858080,17:56:02,17:56:02,1850,25,,,,5422.07,0
16858080,17:57:00,17:57:00,1851,26,,,,5681.52,
16858080,18:00:48,18:00:48,10557,27,,,,7246.44,0
16858080,18:01:16,18:01:16,10555,28,,,,7417.29,0
16858080,18:02:05,18:02:05,10553,29,,,,7767.56,0
16858080,18:03:19,18:03:19,905,30,,,,8193.52,0
16858080,18:03:49,18:03:49,906,31,,,,8377.9,0
16858080,18:04:36,18:04:36,907,32,,,,8722.82,0
16858080,18:05:32,18:05:32,908,33,,,,9057.74,0
16858080,18:06:00,18:06:00,909,34,,,,9220.97,
16858080,18:06:40,18:06:40,910,35,,,,9538.27,0
16858080,18:07:20,18:07:20,911,36,,,,9804.86,0
16858080,18:07:51,18:07:51,912,37,,,,10023.36,0
16858080,18:08:58,18:08:58,913,38,,,,10361.32,0
16858080,18:09:35,18:09:35,914,39,,,,10620.92,0
16858080,18:10:20,18:10:20,916,40,,,,10943.48,0
16858080,18:11:00,18:11:00,918,41,,,,11281.26,0
16858080,18:11:43,18:11:43,919,42,,,,11574.03,0
16858080,18:13:00,18:13:00,10732,43,,,,12193.27,
16858080,18:14:16,18:14:16,920,44,,,,12812.12,0
16858080,18:14:48,18:14:48,922,45,,,,13076.02,0
16858080,18:15:32,18:15:32,341,46,,,,13449.62,0
16858080,18:16:32,18:16:32,342,47,,,,13941.41,0
16858080,18:17:00,18:17:00,196,48,,,,14125.98,
16858080,18:20:01,18:20:01,197,49,,,,14760.09,0
16858080,18:23:00,18:23:00,10015,50,,1,,15561.27,
16858090,17:42:00,17:42:00,9498,1,,,1,0,
16858090,17:43:06,17:43:06,1832,2,,,,718.72,0
16858090,17:43:58,17:43:58,490,3,,,,1303.88,0
16858090,17:44:14,17:44:14,491,4,,,,1497.2,0
16858090,17:44:35,17:44:35,1833,5,,,,1659.01,0
16858090,17:44:52,17:44:52,1834,6,,,,1782.11,0
16858090,17:45:21,17:45:21,1835,7,,,,1975.56,0
16858090,17:45:58,17:45:58,1836,8,,,,2218.43,0
16858090,17:46:22,17:46:22,1837,9,,,,2347.68,0
16858090,17:47:00,17:47:00,1838,10,,,,2544.42,
16858090,17:47:29,17:47:29,1899,11,,,,2652.51,0
16858090,17:48:11,17:48:11,1900,12,,,,2825.11,0
16858090,17:48:31,17:48:31,1901,13,,,,2924.19,0
16858090,17:49:04,17:49:04,1902,14,,,,3119.26,0
16858090,17:49:24,17:49:24,1903,15,,,,3235.55,0
16858090,17:49:59,17:49:59,1904,16,,,,3402.79,0
16858090,17:50:26,17:50:26,1905,17,,,,3522,0
16858090,17:51:05,17:51:05,1906,18,,,,3750.55,0
16858090,17:51:35,17:51:35,1907,19,,,,3918.07,0
16858090,17:52:12,17:52:12,1908,20,,,,4151.14,0
16858090,17:52:58,17:52:58,1909,21,,,,4373.24,0
16858090,17:54:16,17:54:16,7790,22,,,,4839.65,0
16858090,17:54:51,17:54:51,1848,23,,,,5033.46,0
16858090,17:55:21,17:55:21,1849,24,,,,5218.53,0
16858090,17:56:02,17:56:02,1850,25,,,,5422.07,0
16858090,17:57:00,17:57:00,1851,26,,,,5681.52,
16858090,18:00:48,18:00:48,10557,27,,,,7246.44,0
16858090,18:01:16,18:01:16,10555,28,,,,7417.29,0
16858090,18:02:05,18:02:05,10553,29,,,,7767.56,0
16858090,18:03:19,18:03:19,905,30,,,,8193.52,0
16858090,18:03:49,18:03:49,906,31,,,,8377.9,0
16858090,18:04:36,18:04:36,907,32,,,,8722.82,0
16858090,18:05:32,18:05:32,908,33,,,,9057.74,0
16858090,18:06:00,18:06:00,909,34,,,,9220.97,
16858090,18:06:40,18:06:40,910,35,,,,9538.27,0
16858090,18:07:20,18:07:20,911,36,,,,9804.86,0
16858090,18:07:51,18:07:51,912,37,,,,10023.36,0
16858090,18:08:58,18:08:58,913,38,,,,10361.32,0
16858090,18:09:35,18:09:35,914,39,,,,10620.92,0
16858090,18:10:20,18:10:20,916,40,,,,10943.48,0
16858090,18:11:00,18:11:00,918,41,,,,11281.26,0
16858090,18:11:43,18:11:43,919,42,,,,11574.03,0
16858090,18:13:00,18:13:00,10732,43,,,,12193.27,
16858090,18:14:16,18:14:16,920,44,,,,12812.12,0
16858090,18:14:48,18:14:48,922,45,,,,13076.02,0
16858090,18:15:32,18:15:32,341,46,,,,13449.62,0
16858090,18:16:32,18:16:32,342,47,,,,13941.41,0
16858090,18:17:00,18:17:00,196,48,,,,14125.98,
16858090,18:20:01,18:20:01,197,49,,,,14760.09,0
16858090,18:23:00,18:23:00,10015,50,,1,,15561.27,
17031020,24:20:00,24:20:00,9498,1,,,1,0,
17031020,24:21:33,24:21:33,1832,2,,,,718.72,0
17031020,24:22:45,24:22:45,490,3,,,,1303.88,0
17031020,24:23:08,24:23:08,491,4,,,,1497.2,0
17031020,24:23:37,24:23:37,1833,5,,,,1659.01,0
17031020,24:24:01,24:24:01,1834,6,,,,1782.11,0
17031020,24:24:41,24:24:41,1835,7,,,,1975.56,0
17031020,24:25:34,24:25:34,1836,8,,,,2218.43,0
17031020,24:26:07,24:26:07,1837,9,,,,2347.68,0
17031020,24:27:00,24:27:00,1838,10,,,,2544.42,
17031020,24:27:23,24:27:23,1899,11,,,,2652.51,0
17031020,24:27:57,24:27:57,1900,12,,,,2825.11,0
17031020,24:28:13,24:28:13,1901,13,,,,2924.19,0
17031020,24:28:39,24:28:39,1902,14,,,,3119.26,0
17031020,24:28:55,24:28:55,1903,15,,,,3235.55,0
17031020,24:29:23,24:29:23,1904,16,,,,3402.79,0
17031020,24:29:45,24:29:45,1905,17,,,,3522,0
17031020,24:30:16,24:30:16,1906,18,,,,3750.55,0
17031020,24:30:40,24:30:40,1907,19,,,,3918.07,0
17031020,24:31:10,24:31:10,1908,20,,,,4151.14,0
17031020,24:31:46,24:31:46,1909,21,,,,4373.24,0
17031020,24:32:49,24:32:49,7790,22,,,,4839.65,0
17031020,24:33:17,24:33:17,1848,23,,,,5033.46,0
17031020,24:33:40,24:33:40,1849,24,,,,5218.53,0
17031020,24:34:14,24:34:14,1850,25,,,,5422.07,0
17031020,24:35:00,24:35:00,1851,26,,,,5681.52,
17031020,24:38:23,24:38:23,10557,27,,,,7246.44,0
17031020,24:38:47,24:38:47,10555,28,,,,7417.29,0
17031020,24:39:31,24:39:31,10553,29,,,,7767.56,0
17031020,24:40:37,24:40:37,905,30,,,,8193.52,0
17031020,24:41:04,24:41:04,906,31,,,,8377.9,0
17031020,24:41:46,24:41:46,907,32,,,,8722.82,0
17031020,24:42:35,24:42:35,908,33,,,,9057.74,0
17031020,24:43:00,24:43:00,909,34,,,,9220.97,
17031020,24:43:34,24:43:34,910,35,,,,9538.27,0
17031020,24:44:08,24:44:08,911,36,,,,9804.86,0
17031020,24:44:35,24:44:35,912,37,,,,10023.36,0
17031020,24:45:32,24:45:32,913,38,,,,10361.32,0
17031020,24:46:04,24:46:04,914,39,,,,10620.92,0
17031020,24:46:42,24:46:42,916,40,,,,10943.48,0
17031020,24:47:17,24:47:17,918,41,,,,11281.26,0
17031020,24:47:54,24:47:54,919,42,,,,11574.03,0
17031020,24:49:00,24:49:00,10732,43,,,,12193.27,
17031020,24:50:16,24:50:16,920,44,,,,12812.12,0
17031020,24:50:48,24:50:48,922,45,,,,13076.02,0
17031020,24:51:32,24:51:32,341,46,,,,13449.62,0
17031020,24:52:32,24:52:32,342,47,,,,13941.41,0
17031020,24:53:00,24:53:00,196,48,,,,14125.98,
17031020,24:55:01,24:55:01,197,49,,,,14760.09,0
17031020,24:57:00,24:57:00,10015,50,,1,,15561.27,
17031030,24:20:00,24:20:00,9498,1,,,1,0,
17031030,24:21:33,24:21:33,1832,2,,,,718.72,0
17031030,24:22:45,24:22:45,490,3,,,,1303.88,0
17031030,24:23:08,24:23:08,491,4,,,,1497.2,0
17031030,24:23:37,24:23:37,1833,5,,,,1659.01,0
17031030,24:24:01,24:24:01,1834,6,,,,1782.11,0
17031030,24:24:41,24:24:41,1835,7,,,,1975.56,0
17031030,24:25:34,24:25:34,1836,8,,,,2218.43,0
17031030,24:26:07,24:26:07,1837,9,,,,2347.68,0
17031030,24:27:00,24:27:00,1838,10,,,,2544.42,
17031030,24:27:23,24:27:23,1899,11,,,,2652.51,0
17031030,24:27:57,24:27:57,1900,12,,,,2825.11,0
17031030,24:28:13,24:28:13,1901,13,,,,2924.19,0
17031030,24:28:39,24:28:39,1902,14,,,,3119.26,0
17031030,24:28:55,24:28:55,1903,15,,,,3235.55,0
17031030,24:29:23,24:29:23,1904,16,,,,3402.79,0
17031030,24:29:45,24:29:45,1905,17,,,,3522,0
17031030,24:30:16,24:30:16,1906,18,,,,3750.55,0
17031030,24:30:40,24:30:40,1907,19,,,,3918.07,0
17031030,24:31:10,24:31:10,1908,20,,,,4151.14,0
17031030,24:31:46,24:31:46,1909,21,,,,4373.24,0
17031030,24:32:49,24:32:49,7790,22,,,,4839.65,0
17031030,24:33:17,24:33:17,1848,23,,,,5033.46,0
17031030,24:33:40,24:33:40,1849,24,,,,5218.53,0
17031030,24:34:14,24:34:14,1850,25,,,,5422.07,0
17031030,24:35:00,24:35:00,1851,26,,,,5681.52,
17031030,24:38:23,24:38:23,10557,27,,,,7246.44,0
17031030,24:38:47,24:38:47,10555,28,,,,7417.29,0
17031030,24:39:31,24:39:31,10553,29,,,,7767.56,0
17031030,24:40:37,24:40:37,905,30,,,,8193.52,0
17031030,24:41:04,24:41:04,906,31,,,,8377.9,0
17031030,24:41:46,24:41:46,907,32,,,,8722.82,0
17031030,24:42:35,24:42:35,908,33,,,,9057.74,0
17031030,24:43:00,24:43:00,909,34,,,,9220.97,
17031030,24:43:34,24:43:34,910,35,,,,9538.27,0
17031030,24:44:08,24:44:08,911,36,,,,9804.86,0
17031030,24:44:35,24:44:35,912,37,,,,10023.36,0
17031030,24:45:32,24:45:32,913,38,,,,10361.32,0
17031030,24:46:04,24:46:04,914,39,,,,10620.92,0
17031030,24:46:42,24:46:42,916,40,,,,10943.48,0
17031030,24:47:17,24:47:17,918,41,,,,11281.26,0
17031030,24:47:54,24:47:54,919,42,,,,11574.03,0
17031030,24:49:00,24:49:00,10732,43,,,,12193.27,
17031030,24:50:16,24:50:16,920,44,,,,12812.12,0
17031030,24:50:48,24:50:48,922,45,,,,13076.02,0
17031030,24:51:32,24:51:32,341,46,,,,13449.62,0
17031030,24:52:32,24:52:32,342,47,,,,13941.41,0
17031030,24:53:00,24:53:00,196,48,,,,14125.98,
17031030,24:55:01,24:55:01,197,49,,,,14760.09,0
17031030,24:57:00,24:57:00,10015,50,,1,,15561.27,
17031040,24:20:00,24:20:00,9498,1,,,1,0,
17031040,24:21:33,24:21:33,1832,2,,,,718.72,0
17031040,24:22:45,24:22:45,490,3,,,,1303.88,0
17031040,24:23:08,24:23:08,491,4,,,,1497.2,0
17031040,24:23:37,24:23:37,1833,5,,,,1659.01,0
17031040,24:24:01,24:24:01,1834,6,,,,1782.11,0
17031040,24:24:41,24:24:41,1835,7,,,,1975.56,0
17031040,24:25:34,24:25:34,1836,8,,,,2218.43,0
17031040,24:26:07,24:26:07,1837,9,,,,2347.68,0
17031040,24:27:00,24:27:00,1838,10,,,,2544.42,
17031040,24:27:23,24:27:23,1899,11,,,,2652.51,0
17031040,24:27:57,24:27:57,1900,12,,,,2825.11,0
17031040,24:28:13,24:28:13,1901,13,,,,2924.19,0
17031040,24:28:39,24:28:39,1902,14,,,,3119.26,0
17031040,24:28:55,24:28:55,1903,15,,,,3235.55,0
17031040,24:29:23,24:29:23,1904,16,,,,3402.79,0
17031040,24:29:45,24:29:45,1905,17,,,,3522,0
17031040,24:30:16,24:30:16,1906,18,,,,3750.55,0
17031040,24:30:40,24:30:40,1907,19,,,,3918.07,0
17031040,24:31:10,24:31:10,1908,20,,,,4151.14,0
17031040,24:31:46,24:31:46,1909,21,,,,4373.24,0
17031040,24:32:49,24:32:49,7790,22,,,,4839.65,0
17031040,24:33:17,24:33:17,1848,23,,,,5033.46,0
17031040,24:33:40,24:33:40,1849,24,,,,5218.53,0
17031040,24:34:14,24:34:14,1850,25,,,,5422.07,0
17031040,24:35:00,24:35:00,1851,26,,,,5681.52,
17031040,24:38:23,24:38:23,10557,27,,,,7246.44,0
17031040,24:38:47,24:38:47,10555,28,,,,7417.29,0
17031040,24:39:31,24:39:31,10553,29,,,,7767.56,0
17031040,24:40:37,24:40:37,905,30,,,,8193.52,0
17031040,24:41:04,24:41:04,906,31,,,,8377.9,0
17031040,24:41:46,24:41:46,907,32,,,,8722.82,0
17031040,24:42:35,24:42:35,908,33,,,,9057.74,0
17031040,24:43:00,24:43:00,909,34,,,,9220.97,
17031040,24:43:34,24:43:34,910,35,,,,9538.27,0
17031040,24:44:08,24:44:08,911,36,,,,9804.86,0
17031040,24:44:35,24:44:35,912,37,,,,10023.36,0
17031040,24:45:32,24:45:32,913,38,,,,10361.32,0
17031040,24:46:04,24:46:04,914,39,,,,10620.92,0
17031040,24:46:42,24:46:42,916,40,,,,10943.48,0
17031040,24:47:17,24:47:17,918,41,,,,11281.26,0
17031040,24:47:54,24:47:54,919,42,,,,11574.03,0
17031040,24:49:00,24:49:00,10732,43,,,,12193.27,
17031040,24:50:16,24:50:16,920,44,,,,12812.12,0
17031040,24:50:48,24:50:48,922,45,,,,13076.02,0
17031040,24:51:32,24:51:32,341,46,,,,13449.62,0
17031040,24:52:32,24:52:32,342,47,,,,13941.41,0
17031040,24:53:00,24:53:00,196,48,,,,14125.98,
17031040,24:55:01,24:55:01,197,49,,,,14760.09,0
17031040,24:57:00,24:57:00,10015,50,,1,,15561.27,
17031050,24:20:00,24:20:00,9498,1,,,1,0,
17031050,24:21:33,24:21:33,1832,2,,,,718.72,0
17031050,24:22:45,24:22:45,490,3,,,,1303.88,0
17031050,24:23:08,24:23:08,491,4,,,,1497.2,0
17031050,24:23:37,24:23:37,1833,5,,,,1659.01,0
17031050,24:24:01,24:24:01,1834,6,,,,1782.11,0
17031050,24:24:41,24:24:41,1835,7,,,,1975.56,0
17031050,24:25:34,24:25:34,1836,8,,,,2218.43,0
17031050,24:26:07,24:26:07,1837,9,,,,2347.68,0
17031050,24:27:00,24:27:00,1838,10,,,,2544.42,
17031050,24:27:23,24:27:23,1899,11,,,,2652.51,0
17031050,24:27:57,24:27:57,1900,12,,,,2825.11,0
17031050,24:28:13,24:28:13,1901,13,,,,2924.19,0
17031050,24:28:39,24:28:39,1902,14,,,,3119.26,0
17031050,24:28:55,24:28:55,1903,15,,,,3235.55,0
17031050,24:29:23,24:29:23,1904,16,,,,3402.79,0
17031050,24:29:45,24:29:45,1905,17,,,,3522,0
17031050,24:30:16,24:30:16,1906,18,,,,3750.55,0
17031050,24:30:40,24:30:40,1907,19,,,,3918.07,0
17031050,24:31:10,24:31:10,1908,20,,,,4151.14,0
17031050,24:31:46,24:31:46,1909,21,,,,4373.24,0
17031050,24:32:49,24:32:49,7790,22,,,,4839.65,0
17031050,24:33:17,24:33:17,1848,23,,,,5033.46,0
17031050,24:33:40,24:33:40,1849,24,,,,5218.53,0
17031050,24:34:14,24:34:14,1850,25,,,,5422.07,0
17031050,24:35:00,24:35:00,1851,26,,,,5681.52,
17031050,24:38:23,24:38:23,10557,27,,,,7246.44,0
17031050,24:38:47,24:38:47,10555,28,,,,7417.29,0
17031050,24:39:31,24:39:31,10553,29,,,,7767.56,0
17031050,24:40:37,24:40:37,905,30,,,,8193.52,0
17031050,24:41:04,24:41:04,906,31,,,,8377.9,0
17031050,24:41:46,24:41:46,907,32,,,,8722.82,0
17031050,24:42:35,24:42:35,908,33,,,,9057.74,0
17031050,24:43:00,24:43:00,909,34,,,,9220.97,
17031050,24:43:34,24:43:34,910,35,,,,9538.27,0
17031050,24:44:08,24:44:08,911,36,,,,9804.86,0
17031050,24:44:35,24:44:35,912,37,,,,10023.36,0
17031050,24:45:32,24:45:32,913,38,,,,10361.32,0
17031050,24:46:04,24:46:04,914,39,,,,10620.92,0
17031050,24:46:42,24:46:42,916,40,,,,10943.48,0
17031050,24:47:17,24:47:17,918,41,,,,11281.26,0
17031050,24:47:54,24:47:54,919,42,,,,11574.03,0
17031050,24:49:00,24:49:00,10732,43,,,,12193.27,
17031050,24:50:16,24:50:16,920,44,,,,12812.12,0
17031050,24:50:48,24:50:48,922,45,,,,13076.02,0
17031050,24:51:32,24:51:32,341,46,,,,13449.62,0
17031050,24:52:32,24:52:32,342,47,,,,13941.41,0
17031050,24:53:00,24:53:00,196,48,,,,14125.98,
17031050,24:55:01,24:55:01,197,49,,,,14760.09,0
17031050,24:57:00,24:57:00,10015,50,,1,,15561.27,
17031060,24:20:00,24:20:00,9498,1,,,1,0,
17031060,24:21:33,24:21:33,1832,2,,,,718.72,0
17031060,24:22:45,24:22:45,490,3,,,,1303.88,0
17031060,24:23:08,24:23:08,491,4,,,,1497.2,0
17031060,24:23:37,24:23:37,1833,5,,,,1659.01,0
17031060,24:24:01,24:24:01,1834,6,,,,1782.11,0
17031060,24:24:41,24:24:41,1835,7,,,,1975.56,0
17031060,24:25:34,24:25:34,1836,8,,,,2218.43,0
17031060,24:26:07,24:26:07,1837,9,,,,2347.68,0
17031060,24:27:00,24:27:00,1838,10,,,,2544.42,
17031060,24:27:23,24:27:23,1899,11,,,,2652.51,0
17031060,24:27:57,24:27:57,1900,12,,,,2825.11,0
17031060,24:28:13,24:28:13,1901,13,,,,2924.19,0
17031060,24:28:39,24:28:39,1902,14,,,,3119.26,0
17031060,24:28:55,24:28:55,1903,15,,,,3235.55,0
17031060,24:29:23,24:29:23,1904,16,,,,3402.79,0
17031060,24:29:45,24:29:45,1905,17,,,,3522,0
17031060,24:30:16,24:30:16,1906,18,,,,3750.55,0
17031060,24:30:40,24:30:40,1907,19,,,,3918.07,0
17031060,24:31:10,24:31:10,1908,20,,,,4151.14,0
17031060,24:31:46,24:31:46,1909,21,,,,4373.24,0
17031060,24:32:49,24:32:49,7790,22,,,,4839.65,0
17031060,24:33:17,24:33:17,1848,23,,,,5033.46,0
17031060,24:33:40,24:33:40,1849,24,,,,5218.53,0
17031060,24:34:14,24:34:14,1850,25,,,,5422.07,0
17031060,24:35:00,24:35:00,1851,26,,,,5681.52,
17031060,24:38:23,24:38:23,10557,27,,,,7246.44,0
17031060,24:38:47,24:38:47,10555,28,,,,7417.29,0
17031060,24:39:31,24:39:31,10553,29,,,,7767.56,0
17031060,24:40:37,24:40:37,905,30,,,,8193.52,0
17031060,24:41:04,24:41:04,906,31,,,,8377.9,0
17031060,24:41:46,24:41:46,907,32,,,,8722.82,0
17031060,24:42:35,24:42:35,908,33,,,,9057.74,0
17031060,24:43:00,24:43:00,909,34,,,,9220.97,
17031060,24:43:34,24:43:34,910,35,,,,9538.27,0
17031060,24:44:08,24:44:08,911,36,,,,9804.86,0
17031060,24:44:35,24:44:35,912,37,,,,10023.36,0
17031060,24:45:32,24:45:32,913,38,,,,10361.32,0
17031060,24:46:04,24:46:04,914,39,,,,10620.92,0
17031060,24:46:42,24:46:42,916,40,,,,10943.48,0
17031060,24:47:17,24:47:17,918,41,,,,11281.26,0
17031060,24:47:54,24:47:54,919,42,,,,11574.03,0
17031060,24:49:00,24:49:00,10732,43,,,,12193.27,
17031060,24:50:16,24:50:16,920,44,,,,12812.12,0
17031060,24:50:48,24:50:48,922,45,,,,13076.02,0
17031060,24:51:32,24:51:32,341,46,,,,13449.62,0
17031060,24:52:32,24:52:32,342,47,,,,13941.41,0
17031060,24:53:00,24:53:00,196,48,,,,14125.98,
17031060,24:55:01,24:55:01,197,49,,,,14760.09,0
17031060,24:57:00,24:57:00,10015,50,,1,,15561.27,
17367010,06:20:00,06:20:00,9498,1,,,1,0,
17367010,06:20:53,06:20:53,1832,2,,,,718.72,0
17367010,06:21:34,06:21:34,490,3,,,,1303.88,0
17367010,06:21:47,06:21:47,491,4,,,,1497.2,0
17367010,06:22:04,06:22:04,1833,5,,,,1659.01,0
17367010,06:22:17,06:22:17,1834,6,,,,1782.11,0
17367010,06:22:41,06:22:41,1835,7,,,,1975.56,0
17367010,06:23:11,06:23:11,1836,8,,,,2218.43,0
17367010,06:23:30,06:23:30,1837,9,,,,2347.68,0
17367010,06:24:00,06:24:00,1838,10,,,,2544.42,
17367010,06:24:23,06:24:23,1899,11,,,,2652.51,0
17367010,06:24:57,06:24:57,1900,12,,,,2825.11,0
17367010,06:25:13,06:25:13,1901,13,,,,2924.19,0
17367010,06:25:39,06:25:39,1902,14,,,,3119.26,0
17367010,06:25:55,06:25:55,1903,15,,,,3235.55,0
17367010,06:26:23,06:26:23,1904,16,,,,3402.79,0
17367010,06:26:45,06:26:45,1905,17,,,,3522,0
17367010,06:27:16,06:27:16,1906,18,,,,3750.55,0
17367010,06:27:40,06:27:40,1907,19,,,,3918.07,0
17367010,06:28:10,06:28:10,1908,20,,,,4151.14,0
17367010,06:28:46,06:28:46,1909,21,,,,4373.24,0
17367010,06:29:49,06:29:49,7790,22,,,,4839.65,0
17367010,06:30:17,06:30:17,1848,23,,,,5033.46,0
17367010,06:30:40,06:30:40,1849,24,,,,5218.53,0
17367010,06:31:14,06:31:14,1850,25,,,,5422.07,0
17367010,06:32:00,06:32:00,1851,26,,,,5681.52,
17367010,06:35:23,06:35:23,10557,27,,,,7246.44,0
17367010,06:35:47,06:35:47,10555,28,,,,7417.29,0
17367010,06:36:31,06:36:31,10553,29,,,,7767.56,0
17367010,06:37:37,06:37:37,905,30,,,,8193.52,0
17367010,06:38:04,06:38:04,906,31,,,,8377.9,0
17367010,06:38:46,06:38:46,907,32,,,,8722.82,0
17367010,06:39:35,06:39:35,908,33,,,,9057.74,0
17367010,06:40:00,06:40:00,909,34,,,,9220.97,
17367010,06:40:40,06:40:40,910,35,,,,9538.27,0
17367010,06:41:20,06:41:20,911,36,,,,9804.86,0
17367010,06:41:51,06:41:51,912,37,,,,10023.36,0
17367010,06:42:58,06:42:58,913,38,,,,10361.32,0
17367010,06:43:35,06:43:35,914,39,,,,10620.92,0
17367010,06:44:20,06:44:20,916,40,,,,10943.48,0
17367010,06:45:00,06:45:00,918,41,,,,11281.26,0
17367010,06:45:43,06:45:43,919,42,,,,11574.03,0
17367010,06:47:00,06:47:00,10732,43,,,,12193.27,
17367010,06:48:16,06:48:16,920,44,,,,12812.12,0
17367010,06:48:48,06:48:48,922,45,,,,13076.02,0
17367010,06:49:32,06:49:32,341,46,,,,13449.62,0
17367010,06:50:32,06:50:32,342,47,,,,13941.41,0
17367010,06:51:00,06:51:00,196,48,,,,14125.98,
17367010,06:53:31,06:53:31,197,49,,,,14760.09,0
17367010,06:56:00,06:56:00,10015,50,,1,,15561.27,
17367080,06:20:00,06:20:00,9498,1,,,1,0,
17367080,06:20:53,06:20:53,1832,2,,,,718.72,0
17367080,06:21:34,06:21:34,490,3,,,,1303.88,0
17367080,06:21:47,06:21:47,491,4,,,,1497.2,0
17367080,06:22:04,06:22:04,1833,5,,,,1659.01,0
17367080,06:22:17,06:22:17,1834,6,,,,1782.11,0
17367080,06:22:41,06:22:41,1835,7,,,,1975.56,0
17367080,06:23:11,06:23:11,1836,8,,,,2218.43,0
17367080,06:23:30,06:23:30,1837,9,,,,2347.68,0
17367080,06:24:00,06:24:00,1838,10,,,,2544.42,
17367080,06:24:23,06:24:23,1899,11,,,,2652.51,0
17367080,06:24:57,06:24:57,1900,12,,,,2825.11,0
17367080,06:25:13,06:25:13,1901,13,,,,2924.19,0
17367080,06:25:39,06:25:39,1902,14,,,,3119.26,0
17367080,06:25:55,06:25:55,1903,15,,,,3235.55,0
17367080,06:26:23,06:26:23,1904,16,,,,3402.79,0
17367080,06:26:45,06:26:45,1905,17,,,,3522,0
17367080,06:27:16,06:27:16,1906,18,,,,3750.55,0
17367080,06:27:40,06:27:40,1907,19,,,,3918.07,0
17367080,06:28:10,06:28:10,1908,20,,,,4151.14,0
17367080,06:28:46,06:28:46,1909,21,,,,4373.24,0
17367080,06:29:49,06:29:49,7790,22,,,,4839.65,0
17367080,06:30:17,06:30:17,1848,23,,,,5033.46,0
17367080,06:30:40,06:30:40,1849,24,,,,5218.53,0
17367080,06:31:14,06:31:14,1850,25,,,,5422.07,0
17367080,06:32:00,06:32:00,1851,26,,,,5681.52,
17367080,06:35:23,06:35:23,10557,27,,,,7246.44,0
17367080,06:35:47,06:35:47,10555,28,,,,7417.29,0
17367080,06:36:31,06:36:31,10553,29,,,,7767.56,0
17367080,06:37:37,06:37:37,905,30,,,,8193.52,0
17367080,06:38:04,06:38:04,906,31,,,,8377.9,0
17367080,06:38:46,06:38:46,907,32,,,,8722.82,0
17367080,06:39:35,06:39:35,908,33,,,,9057.74,0
17367080,06:40:00,06:40:00,909,34,,,,9220.97,
17367080,06:40:40,06:40:40,910,35,,,,9538.27,0
17367080,06:41:20,06:41:20,911,36,,,,9804.86,0
17367080,06:41:51,06:41:51,912,37,,,,10023.36,0
17367080,06:42:58,06:42:58,913,38,,,,10361.32,0
17367080,06:43:35,06:43:35,914,39,,,,10620.92,0
17367080,06:44:20,06:44:20,916,40,,,,10943.48,0
17367080,06:45:00,06:45:00,918,41,,,,11281.26,0
17367080,06:45:43,06:45:43,919,42,,,,11574.03,0
17367080,06:47:00,06:47:00,10732,43,,,,12193.27,
17367080,06:48:16,06:48:16,920,44,,,,12812.12,0
17367080,06:48:48,06:48:48,922,45,,,,13076.02,0
17367080,06:49:32,06:49:32,341,46,,,,13449.62,0
17367080,06:50:32,06:50:32,342,47,,,,13941.41,0
17367080,06:51:00,06:51:00,196,48,,,,14125.98,
17367080,06:53:31,06:53:31,197,49,,,,14760.09,0
17367080,06:56:00,06:56:00,10015,50,,1,,15561.27,
17367090,06:20:00,06:20:00,9498,1,,,1,0,
17367090,06:20:53,06:20:53,1832,2,,,,718.72,0
17367090,06:21:34,06:21:34,490,3,,,,1303.88,0
17367090,06:21:47,06:21:47,491,4,,,,1497.2,0
17367090,06:22:04,06:22:04,1833,5,,,,1659.01,0
17367090,06:22:17,06:22:17,1834,6,,,,1782.11,0
17367090,06:22:41,06:22:41,1835,7,,,,1975.56,0
17367090,06:23:11,06:23:11,1836,8,,,,2218.43,0
17367090,06:23:30,06:23:30,1837,9,,,,2347.68,0
17367090,06:24:00,06:24:00,1838,10,,,,2544.42,
17367090,06:24:23,06:24:23,1899,11,,,,2652.51,0
17367090,06:24:57,06:24:57,1900,12,,,,2825.11,0
17367090,06:25:13,06:25:13,1901,13,,,,2924.19,0
17367090,06:25:39,06:25:39,1902,14,,,,3119.26,0
17367090,06:25:55,06:25:55,1903,15,,,,3235.55,0
17367090,06:26:23,06:26:23,1904,16,,,,3402.79,0
17367090,06:26:45,06:26:45,1905,17,,,,3522,0
17367090,06:27:16,06:27:16,1906,18,,,,3750.55,0
17367090,06:27:40,06:27:40,1907,19,,,,3918.07,0
17367090,06:28:10,06:28:10,1908,20,,,,4151.14,0
17367090,06:28:46,06:28:46,1909,21,,,,4373.24,0
17367090,06:29:49,06:29:49,7790,22,,,,4839.65,0
17367090,06:30:17,06:30:17,1848,23,,,,5033.46,0
17367090,06:30:40,06:30:40,1849,24,,,,5218.53,0
17367090,06:31:14,06:31:14,1850,25,,,,5422.07,0
17367090,06:32:00,06:32:00,1851,26,,,,5681.52,
17367090,06:35:23,06:35:23,10557,27,,,,7246.44,0
17367090,06:35:47,06:35:47,10555,28,,,,7417.29,0
17367090,06:36:31,06:36:31,10553,29,,,,7767.56,0
17367090,06:37:37,06:37:37,905,30,,,,8193.52,0
17367090,06:38:04,06:38:04,906,31,,,,8377.9,0
17367090,06:38:46,06:38:46,907,32,,,,8722.82,0
17367090,06:39:35,06:39:35,908,33,,,,9057.74,0
17367090,06:40:00,06:40:00,909,34,,,,9220.97,
17367090,06:40:40,06:40:40,910,35,,,,9538.27,0
17367090,06:41:20,06:41:20,911,36,,,,9804.86,0
17367090,06:41:51,06:41:51,912,37,,,,10023.36,0
17367090,06:42:58,06:42:58,913,38,,,,10361.32,0
17367090,06:43:35,06:43:35,914,39,,,,10620.92,0
17367090,06:44:20,06:44:20,916,40,,,,10943.48,0
17367090,06:45:00,06:45:00,918,41,,,,11281.26,0
17367090,06:45:43,06:45:43,919,42,,,,11574.03,0
17367090,06:47:00,06:47:00,10732,43,,,,12193.27,
17367090,06:48:16,06:48:16,920,44,,,,12812.12,0
17367090,06:48:48,06:48:48,922,45,,,,13076.02,0
17367090,06:49:32,06:49:32,341,46,,,,13449.62,0
17367090,06:50:32,06:50:32,342,47,,,,13941.41,0
17367090,06:51:00,06:51:00,196,48,,,,14125.98,
17367090,06:53:31,06:53:31,197,49,,,,14760.09,0
17367090,06:56:00,06:56:00,10015,50,,1,,15561.27,
17370020,10:50:00,10:50:00,9498,1,,,1,0,
17370020,10:51:46,10:51:46,1832,2,,,,718.72,0
17370020,10:53:08,10:53:08,490,3,,,,1303.88,0
17370020,10:53:35,10:53:35,491,4,,,,1497.2,0
17370020,10:54:08,10:54:08,1833,5,,,,1659.01,0
17370020,10:54:35,10:54:35,1834,6,,,,1782.11,0
17370020,10:55:22,10:55:22,1835,7,,,,1975.56,0
17370020,10:56:22,10:56:22,1836,8,,,,2218.43,0
17370020,10:57:00,10:57:00,1837,9,,,,2347.68,0
17370020,10:58:00,10:58:00,1838,10,,,,2544.42,
17370020,10:58:26,10:58:26,1899,11,,,,2652.51,0
17370020,10:59:04,10:59:04,1900,12,,,,2825.11,0
17370020,10:59:22,10:59:22,1901,13,,,,2924.19,0
17370020,10:59:51,10:59:51,1902,14,,,,3119.26,0
17370020,11:00:10,11:00:10,1903,15,,,,3235.55,0
17370020,11:00:41,11:00:41,1904,16,,,,3402.79,0
17370020,11:01:06,11:01:06,1905,17,,,,3522,0
17370020,11:01:41,11:01:41,1906,18,,,,3750.55,0
17370020,11:02:08,11:02:08,1907,19,,,,3918.07,0
17370020,11:02:41,11:02:41,1908,20,,,,4151.14,0
17370020,11:03:22,11:03:22,1909,21,,,,4373.24,0
17370020,11:04:33,11:04:33,7790,22,,,,4839.65,0
17370020,11:05:04,11:05:04,1848,23,,,,5033.46,0
17370020,11:05:31,11:05:31,1849,24,,,,5218.53,0
17370020,11:06:08,11:06:08,1850,25,,,,5422.07,0
17370020,11:07:00,11:07:00,1851,26,,,,5681.52,
17370020,11:10:23,11:10:23,10557,27,,,,7246.44,0
17370020,11:10:47,11:10:47,10555,28,,,,7417.29,0
17370020,11:11:31,11:11:31,10553,29,,,,7767.56,0
17370020,11:12:37,11:12:37,905,30,,,,8193.52,0
17370020,11:13:04,11:13:04,906,31,,,,8377.9,0
17370020,11:13:46,11:13:46,907,32,,,,8722.82,0
17370020,11:14:35,11:14:35,908,33,,,,9057.74,0
17370020,11:15:00,11:15:00,909,34,,,,9220.97,
17370020,11:15:40,11:15:40,910,35,,,,9538.27,0
17370020,11:16:20,11:16:20,911,36,,,,9804.86,0
17370020,11:16:51,11:16:51,912,37,,,,10023.36,0
17370020,11:17:58,11:17:58,913,38,,,,10361.32,0
17370020,11:18:35,11:18:35,914,39,,,,10620.92,0
17370020,11:19:20,11:19:20,916,40,,,,10943.48,0
17370020,11:20:00,11:20:00,918,41,,,,11281.26,0
17370020,11:20:43,11:20:43,919,42,,,,11574.03,0
17370020,11:22:00,11:22:00,10732,43,,,,12193.27,
17370020,11:24:13,11:24:13,920,44,,,,12812.12,0
17370020,11:25:09,11:25:09,922,45,,,,13076.02,0
17370020,11:26:27,11:26:27,341,46,,,,13449.62,0
17370020,11:28:11,11:28:11,342,47,,,,13941.41,0
17370020,11:29:00,11:29:00,196,48,,,,14125.98,
17370020,11:31:01,11:31:01,197,49,,,,14760.09,0
17370020,11:33:00,11:33:00,10015,50,,1,,15561.27,
17370030,10:50:00,10:50:00,9498,1,,,1,0,
17370030,10:51:46,10:51:46,1832,2,,,,718.72,0
17370030,10:53:08,10:53:08,490,3,,,,1303.88,0
17370030,10:53:35,10:53:35,491,4,,,,1497.2,0
17370030,10:54:08,10:54:08,1833,5,,,,1659.01,0
17370030,10:54:35,10:54:35,1834,6,,,,1782.11,0
17370030,10:55:22,10:55:22,1835,7,,,,1975.56,0
17370030,10:56:22,10:56:22,1836,8,,,,2218.43,0
17370030,10:57:00,10:57:00,1837,9,,,,2347.68,0
17370030,10:58:00,10:58:00,1838,10,,,,2544.42,
17370030,10:58:26,10:58:26,1899,11,,,,2652.51,0
17370030,10:59:04,10:59:04,1900,12,,,,2825.11,0
17370030,10:59:22,10:59:22,1901,13,,,,2924.19,0
17370030,10:59:51,10:59:51,1902,14,,,,3119.26,0
17370030,11:00:10,11:00:10,1903,15,,,,3235.55,0
17370030,11:00:41,11:00:41,1904,16,,,,3402.79,0
17370030,11:01:06,11:01:06,1905,17,,,,3522,0
17370030,11:01:41,11:01:41,1906,18,,,,3750.55,0
17370030,11:02:08,11:02:08,1907,19,,,,3918.07,0
17370030,11:02:41,11:02:41,1908,20,,,,4151.14,0
17370030,11:03:22,11:03:22,1909,21,,,,4373.24,0
17370030,11:04:33,11:04:33,7790,22,,,,4839.65,0
17370030,11:05:04,11:05:04,1848,23,,,,5033.46,0
17370030,11:05:31,11:05:31,1849,24,,,,5218.53,0
17370030,11:06:08,11:06:08,1850,25,,,,5422.07,0
17370030,11:07:00,11:07:00,1851,26,,,,5681.52,
17370030,11:10:23,11:10:23,10557,27,,,,7246.44,0
17370030,11:10:47,11:10:47,10555,28,,,,7417.29,0
17370030,11:11:31,11:11:31,10553,29,,,,7767.56,0
17370030,11:12:37,11:12:37,905,30,,,,8193.52,0
17370030,11:13:04,11:13:04,906,31,,,,8377.9,0
17370030,11:13:46,11:13:46,907,32,,,,8722.82,0
17370030,11:14:35,11:14:35,908,33,,,,9057.74,0
17370030,11:15:00,11:15:00,909,34,,,,9220.97,
17370030,11:15:40,11:15:40,910,35,,,,9538.27,0
17370030,11:16:20,11:16:20,911,36,,,,9804.86,0
17370030,11:16:51,11:16:51,912,37,,,,10023.36,0
17370030,11:17:58,11:17:58,913,38,,,,10361.32,0
17370030,11:18:35,11:18:35,914,39,,,,10620.92,0
17370030,11:19:20,11:19:20,916,40,,,,10943.48,0
17370030,11:20:00,11:20:00,918,41,,,,11281.26,0
17370030,11:20:43,11:20:43,919,42,,,,11574.03,0
17370030,11:22:00,11:22:00,10732,43,,,,12193.27,
17370030,11:24:13,11:24:13,920,44,,,,12812.12,0
17370030,11:25:09,11:25:09,922,45,,,,13076.02,0
17370030,11:26:27,11:26:27,341,46,,,,13449.62,0
17370030,11:28:11,11:28:11,342,47,,,,13941.41,0
17370030,11:29:00,11:29:00,196,48,,,,14125.98,
17370030,11:31:01,11:31:01,197,49,,,,14760.09,0
17370030,11:33:00,11:33:00,10015,50,,1,,15561.27,
17370040,10:50:00,10:50:00,9498,1,,,1,0,
17370040,10:51:46,10:51:46,1832,2,,,,718.72,0
17370040,10:53:08,10:53:08,490,3,,,,1303.88,0
17370040,10:53:35,10:53:35,491,4,,,,1497.2,0
17370040,10:54:08,10:54:08,1833,5,,,,1659.01,0
17370040,10:54:35,10:54:35,1834,6,,,,1782.11,0
17370040,10:55:22,10:55:22,1835,7,,,,1975.56,0
17370040,10:56:22,10:56:22,1836,8,,,,2218.43,0
17370040,10:57:00,10:57:00,1837,9,,,,2347.68,0
17370040,10:58:00,10:58:00,1838,10,,,,2544.42,
17370040,10:58:26,10:58:26,1899,11,,,,2652.51,0
17370040,10:59:04,10:59:04,1900,12,,,,2825.11,0
17370040,10:59:22,10:59:22,1901,13,,,,2924.19,0
17370040,10:59:51,10:59:51,1902,14,,,,3119.26,0
17370040,11:00:10,11:00:10,1903,15,,,,3235.55,0
17370040,11:00:41,11:00:41,1904,16,,,,3402.79,0
17370040,11:01:06,11:01:06,1905,17,,,,3522,0
17370040,11:01:41,11:01:41,1906,18,,,,3750.55,0
17370040,11:02:08,11:02:08,1907,19,,,,3918.07,0
17370040,11:02:41,11:02:41,1908,20,,,,4151.14,0
17370040,11:03:22,11:03:22,1909,21,,,,4373.24,0
17370040,11:04:33,11:04:33,7790,22,,,,4839.65,0
17370040,11:05:04,11:05:04,1848,23,,,,5033.46,0
17370040,11:05:31,11:05:31,1849,24,,,,5218.53,0
17370040,11:06:08,11:06:08,1850,25,,,,5422.07,0
17370040,11:07:00,11:07:00,1851,26,,,,5681.52,
17370040,11:10:23,11:10:23,10557,27,,,,7246.44,0
17370040,11:10:47,11:10:47,10555,28,,,,7417.29,0
17370040,11:11:31,11:11:31,10553,29,,,,7767.56,0
17370040,11:12:37,11:12:37,905,30,,,,8193.52,0
17370040,11:13:04,11:13:04,906,31,,,,8377.9,0
17370040,11:13:46,11:13:46,907,32,,,,8722.82,0
17370040,11:14:35,11:14:35,908,33,,,,9057.74,0
17370040,11:15:00,11:15:00,909,34,,,,9220.97,
17370040,11:15:40,11:15:40,910,35,,,,9538.27,0
17370040,11:16:20,11:16:20,911,36,,,,9804.86,0
17370040,11:16:51,11:16:51,912,37,,,,10023.36,0
17370040,11:17:58,11:17:58,913,38,,,,10361.32,0
17370040,11:18:35,11:18:35,914,39,,,,10620.92,0
17370040,11:19:20,11:19:20,916,40,,,,10943.48,0
17370040,11:20:00,11:20:00,918,41,,,,11281.26,0
17370040,11:20:43,11:20:43,919,42,,,,11574.03,0
17370040,11:22:00,11:22:00,10732,43,,,,12193.27,
17370040,11:24:13,11:24:13,920,44,,,,12812.12,0
17370040,11:25:09,11:25:09,922,45,,,,13076.02,0
17370040,11:26:27,11:26:27,341,46,,,,13449.62,0
17370040,11:28:11,11:28:11,342,47,,,,13941.41,0
17370040,11:29:00,11:29:00,196,48,,,,14125.98,
17370040,11:31:01,11:31:01,197,49,,,,14760.09,0
17370040,11:33:00,11:33:00,10015,50,,1,,15561.27,
17370050,10:50:00,10:50:00,9498,1,,,1,0,
17370050,10:51:46,10:51:46,1832,2,,,,718.72,0
17370050,10:53:08,10:53:08,490,3,,,,1303.88,0
17370050,10:53:35,10:53:35,491,4,,,,1497.2,0
17370050,10:54:08,10:54:08,1833,5,,,,1659.01,0
17370050,10:54:35,10:54:35,1834,6,,,,1782.11,0
17370050,10:55:22,10:55:22,1835,7,,,,1975.56,0
17370050,10:56:22,10:56:22,1836,8,,,,2218.43,0
17370050,10:57:00,10:57:00,1837,9,,,,2347.68,0
17370050,10:58:00,10:58:00,1838,10,,,,2544.42,
17370050,10:58:26,10:58:26,1899,11,,,,2652.51,0
17370050,10:59:04,10:59:04,1900,12,,,,2825.11,0
17370050,10:59:22,10:59:22,1901,13,,,,2924.19,0
17370050,10:59:51,10:59:51,1902,14,,,,3119.26,0
17370050,11:00:10,11:00:10,1903,15,,,,3235.55,0
17370050,11:00:41,11:00:41,1904,16,,,,3402.79,0
17370050,11:01:06,11:01:06,1905,17,,,,3522,0
17370050,11:01:41,11:01:41,1906,18,,,,3750.55,0
17370050,11:02:08,11:02:08,1907,19,,,,3918.07,0
17370050,11:02:41,11:02:41,1908,20,,,,4151.14,0
17370050,11:03:22,11:03:22,1909,21,,,,4373.24,0
17370050,11:04:33,11:04:33,7790,22,,,,4839.65,0
17370050,11:05:04,11:05:04,1848,23,,,,5033.46,0
17370050,11:05:31,11:05:31,1849,24,,,,5218.53,0
17370050,11:06:08,11:06:08,1850,25,,,,5422.07,0
17370050,11:07:00,11:07:00,1851,26,,,,5681.52,
17370050,11:10:23,11:10:23,10557,27,,,,7246.44,0
17370050,11:10:47,11:10:47,10555,28,,,,7417.29,0
17370050,11:11:31,11:11:31,10553,29,,,,7767.56,0
17370050,11:12:37,11:12:37,905,30,,,,8193.52,0
17370050,11:13:04,11:13:04,906,31,,,,8377.9,0
17370050,11:13:46,11:13:46,907,32,,,,8722.82,0
17370050,11:14:35,11:14:35,908,33,,,,9057.74,0
17370050,11:15:00,11:15:00,909,34,,,,9220.97,
17370050,11:15:40,11:15:40,910,35,,,,9538.27,0
17370050,11:16:20,11:16:20,911,36,,,,9804.86,0
17370050,11:16:51,11:16:51,912,37,,,,10023.36,0
17370050,11:17:58,11:17:58,913,38,,,,10361.32,0
17370050,11:18:35,11:18:35,914,39,,,,10620.92,0
17370050,11:19:20,11:19:20,916,40,,,,10943.48,0
17370050,11:20:00,11:20:00,918,41,,,,11281.26,0
17370050,11:20:43,11:20:43,919,42,,,,11574.03,0
17370050,11:22:00,11:22:00,10732,43,,,,12193.27,
17370050,11:24:13,11:24:13,920,44,,,,12812.12,0
17370050,11:25:09,11:25:09,922,45,,,,13076.02,0
17370050,11:26:27,11:26:27,341,46,,,,13449.62,0
17370050,11:28:11,11:28:11,342,47,,,,13941.41,0
17370050,11:29:00,11:29:00,196,48,,,,14125.98,
17370050,11:31:01,11:31:01,197,49,,,,14760.09,0
17370050,11:33:00,11:33:00,10015,50,,1,,15561.27,
17370060,10:50:00,10:50:00,9498,1,,,1,0,
17370060,10:51:46,10:51:46,1832,2,,,,718.72,0
17370060,10:53:08,10:53:08,490,3,,,,1303.88,0
17370060,10:53:35,10:53:35,491,4,,,,1497.2,0
17370060,10:54:08,10:54:08,1833,5,,,,1659.01,0
17370060,10:54:35,10:54:35,1834,6,,,,1782.11,0
17370060,10:55:22,10:55:22,1835,7,,,,1975.56,0
17370060,10:56:22,10:56:22,1836,8,,,,2218.43,0
17370060,10:57:00,10:57:00,1837,9,,,,2347.68,0
17370060,10:58:00,10:58:00,1838,10,,,,2544.42,
17370060,10:58:26,10:58:26,1899,11,,,,2652.51,0
17370060,10:59:04,10:59:04,1900,12,,,,2825.11,0
17370060,10:59:22,10:59:22,1901,13,,,,2924.19,0
17370060,10:59:51,10:59:51,1902,14,,,,3119.26,0
17370060,11:00:10,11:00:10,1903,15,,,,3235.55,0
17370060,11:00:41,11:00:41,1904,16,,,,3402.79,0
17370060,11:01:06,11:01:06,1905,17,,,,3522,0
17370060,11:01:41,11:01:41,1906,18,,,,3750.55,0
17370060,11:02:08,11:02:08,1907,19,,,,3918.07,0
17370060,11:02:41,11:02:41,1908,20,,,,4151.14,0
17370060,11:03:22,11:03:22,1909,21,,,,4373.24,0
17370060,11:04:33,11:04:33,7790,22,,,,4839.65,0
17370060,11:05:04,11:05:04,1848,23,,,,5033.46,0
17370060,11:05:31,11:05:31,1849,24,,,,5218.53,0
17370060,11:06:08,11:06:08,1850,25,,,,5422.07,0
17370060,11:07:00,11:07:00,1851,26,,,,5681.52,
17370060,11:10:23,11:10:23,10557,27,,,,7246.44,0
17370060,11:10:47,11:10:47,10555,28,,,,7417.29,0
17370060,11:11:31,11:11:31,10553,29,,,,7767.56,0
17370060,11:12:37,11:12:37,905,30,,,,8193.52,0
17370060,11:13:04,11:13:04,906,31,,,,8377.9,0
17370060,11:13:46,11:13:46,907,32,,,,8722.82,0
17370060,11:14:35,11:14:35,908,33,,,,9057.74,0
17370060,11:15:00,11:15:00,909,34,,,,9220.97,
17370060,11:15:40,11:15:40,910,35,,,,9538.27,0
17370060,11:16:20,11:16:20,911,36,,,,9804.86,0
17370060,11:16:51,11:16:51,912,37,,,,10023.36,0
17370060,11:17:58,11:17:58,913,38,,,,10361.32,0
17370060,11:18:35,11:18:35,914,39,,,,10620.92,0
17370060,11:19:20,11:19:20,916,40,,,,10943.48,0
17370060,11:20:00,11:20:00,918,41,,,,11281.26,0
17370060,11:20:43,11:20:43,919,42,,,,11574.03,0
17370060,11:22:00,11:22:00,10732,43,,,,12193.27,
17370060,11:24:13,11:24:13,920,44,,,,12812.12,0
17370060,11:25:09,11:25:09,922,45,,,,13076.02,0
17370060,11:26:27,11:26:27,341,46,,,,13449.62,0
17370060,11:28:11,11:28:11,342,47,,,,13941.41,0
17370060,11:29:00,11:29:00,196,48,,,,14125.98,
17370060,11:31:01,11:31:01,197,49,,,,14760.09,0
17370060,11:33:00,11:33:00,10015,50,,1,,15561.27,
17618070,17:05:00,17:05:00,9498,1,,,1,0,
17618070,17:06:06,17:06:06,1832,2,,,,718.72,0
17618070,17:06:58,17:06:58,490,3,,,,1303.88,0
17618070,17:07:14,17:07:14,491,4,,,,1497.2,0
17618070,17:07:35,17:07:35,1833,5,,,,1659.01,0
17618070,17:07:52,17:07:52,1834,6,,,,1782.11,0
17618070,17:08:21,17:08:21,1835,7,,,,1975.56,0
17618070,17:08:58,17:08:58,1836,8,,,,2218.43,0
17618070,17:09:22,17:09:22,1837,9,,,,2347.68,0
17618070,17:10:00,17:10:00,1838,10,,,,2544.42,
17618070,17:10:29,17:10:29,1899,11,,,,2652.51,0
17618070,17:11:11,17:11:11,1900,12,,,,2825.11,0
17618070,17:11:31,17:11:31,1901,13,,,,2924.19,0
17618070,17:12:04,17:12:04,1902,14,,,,3119.26,0
17618070,17:12:24,17:12:24,1903,15,,,,3235.55,0
17618070,17:12:59,17:12:59,1904,16,,,,3402.79,0
17618070,17:13:26,17:13:26,1905,17,,,,3522,0
17618070,17:14:05,17:14:05,1906,18,,,,3750.55,0
17618070,17:14:35,17:14:35,1907,19,,,,3918.07,0
17618070,17:15:12,17:15:12,1908,20,,,,4151.14,0
17618070,17:15:58,17:15:58,1909,21,,,,4373.24,0
17618070,17:17:16,17:17:16,7790,22,,,,4839.65,0
17618070,17:17:51,17:17:51,1848,23,,,,5033.46,0
17618070,17:18:21,17:18:21,1849,24,,,,5218.53,0
17618070,17:19:02,17:19:02,1850,25,,,,5422.07,0
17618070,17:20:00,17:20:00,1851,26,,,,5681.52,
17618070,17:23:48,17:23:48,10557,27,,,,7246.44,0
17618070,17:24:16,17:24:16,10555,28,,,,7417.29,0
17618070,17:25:05,17:25:05,10553,29,,,,7767.56,0
17618070,17:26:19,17:26:19,905,30,,,,8193.52,0
17618070,17:26:49,17:26:49,906,31,,,,8377.9,0
17618070,17:27:36,17:27:36,907,32,,,,8722.82,0
17618070,17:28:32,17:28:32,908,33,,,,9057.74,0
17618070,17:29:00,17:29:00,909,34,,,,9220.97,
17618070,17:29:40,17:29:40,910,35,,,,9538.27,0
17618070,17:30:20,17:30:20,911,36,,,,9804.86,0
17618070,17:30:51,17:30:51,912,37,,,,10023.36,0
17618070,17:31:58,17:31:58,913,38,,,,10361.32,0
17618070,17:32:35,17:32:35,914,39,,,,10620.92,0
17618070,17:33:20,17:33:20,916,40,,,,10943.48,0
17618070,17:34:00,17:34:00,918,41,,,,11281.26,0
17618070,17:34:43,17:34:43,919,42,,,,11574.03,0
17618070,17:36:00,17:36:00,10732,43,,,,12193.27,
17618070,17:37:16,17:37:16,920,44,,,,12812.12,0
17618070,17:37:48,17:37:48,922,45,,,,13076.02,0
17618070,17:38:32,17:38:32,341,46,,,,13449.62,0
17618070,17:39:32,17:39:32,342,47,,,,13941.41,0
17618070,17:40:00,17:40:00,196,48,,,,14125.98,
17618070,17:43:01,17:43:01,197,49,,,,14760.09,0
17618070,17:46:00,17:46:00,10015,50,,1,,15561.27,
17704020,13:20:00,13:20:00,9498,1,,,1,0,
17704020,13:21:33,13:21:33,1832,2,,,,718.72,0
17704020,13:22:45,13:22:45,490,3,,,,1303.88,0
17704020,13:23:08,13:23:08,491,4,,,,1497.2,0
17704020,13:23:37,13:23:37,1833,5,,,,1659.01,0
17704020,13:24:01,13:24:01,1834,6,,,,1782.11,0
17704020,13:24:41,13:24:41,1835,7,,,,1975.56,0
17704020,13:25:34,13:25:34,1836,8,,,,2218.43,0
17704020,13:26:07,13:26:07,1837,9,,,,2347.68,0
17704020,13:27:00,13:27:00,1838,10,,,,2544.42,
17704020,13:27:26,13:27:26,1899,11,,,,2652.51,0
17704020,13:28:04,13:28:04,1900,12,,,,2825.11,0
17704020,13:28:22,13:28:22,1901,13,,,,2924.19,0
17704020,13:28:51,13:28:51,1902,14,,,,3119.26,0
17704020,13:29:10,13:29:10,1903,15,,,,3235.55,0
17704020,13:29:41,13:29:41,1904,16,,,,3402.79,0
17704020,13:30:06,13:30:06,1905,17,,,,3522,0
17704020,13:30:41,13:30:41,1906,18,,,,3750.55,0
17704020,13:31:08,13:31:08,1907,19,,,,3918.07,0
17704020,13:31:41,13:31:41,1908,20,,,,4151.14,0
17704020,13:32:22,13:32:22,1909,21,,,,4373.24,0
17704020,13:33:33,13:33:33,7790,22,,,,4839.65,0
17704020,13:34:04,13:34:04,1848,23,,,,5033.46,0
17704020,13:34:31,13:34:31,1849,24,,,,5218.53,0
17704020,13:35:08,13:35:08,1850,25,,,,5422.07,0
17704020,13:36:00,13:36:00,1851,26,,,,5681.52,
17704020,13:39:23,13:39:23,10557,27,,,,7246.44,0
17704020,13:39:47,13:39:47,10555,28,,,,7417.29,0
17704020,13:40:31,13:40:31,10553,29,,,,7767.56,0
17704020,13:41:37,13:41:37,905,30,,,,8193.52,0
17704020,13:42:04,13:42:04,906,31,,,,8377.9,0
17704020,13:42:46,13:42:46,907,32,,,,8722.82,0
17704020,13:43:35,13:43:35,908,33,,,,9057.74,0
17704020,13:44:00,13:44:00,909,34,,,,9220.97,
17704020,13:44:45,13:44:45,910,35,,,,9538.27,0
17704020,13:45:31,13:45:31,911,36,,,,9804.86,0
17704020,13:46:07,13:46:07,912,37,,,,10023.36,0
17704020,13:47:23,13:47:23,913,38,,,,10361.32,0
17704020,13:48:05,13:48:05,914,39,,,,10620.92,0
17704020,13:48:57,13:48:57,916,40,,,,10943.48,0
17704020,13:49:42,13:49:42,918,41,,,,11281.26,0
17704020,13:50:32,13:50:32,919,42,,,,11574.03,0
17704020,13:52:00,13:52:00,10732,43,,,,12193.27,
17704020,13:53:54,13:53:54,920,44,,,,12812.12,0
17704020,13:54:42,13:54:42,922,45,,,,13076.02,0
17704020,13:55:49,13:55:49,341,46,,,,13449.62,0
17704020,13:57:18,13:57:18,342,47,,,,13941.41,0
17704020,13:58:00,13:58:00,196,48,,,,14125.98,
17704020,14:00:01,14:00:01,197,49,,,,14760.09,0
17704020,14:02:00,14:02:00,10015,50,,1,,15561.27,
17704030,13:20:00,13:20:00,9498,1,,,1,0,
17704030,13:21:33,13:21:33,1832,2,,,,718.72,0
17704030,13:22:45,13:22:45,490,3,,,,1303.88,0
17704030,13:23:08,13:23:08,491,4,,,,1497.2,0
17704030,13:23:37,13:23:37,1833,5,,,,1659.01,0
17704030,13:24:01,13:24:01,1834,6,,,,1782.11,0
17704030,13:24:41,13:24:41,1835,7,,,,1975.56,0
17704030,13:25:34,13:25:34,1836,8,,,,2218.43,0
17704030,13:26:07,13:26:07,1837,9,,,,2347.68,0
17704030,13:27:00,13:27:00,1838,10,,,,2544.42,
17704030,13:27:26,13:27:26,1899,11,,,,2652.51,0
17704030,13:28:04,13:28:04,1900,12,,,,2825.11,0
17704030,13:28:22,13:28:22,1901,13,,,,2924.19,0
17704030,13:28:51,13:28:51,1902,14,,,,3119.26,0
17704030,13:29:10,13:29:10,1903,15,,,,3235.55,0
17704030,13:29:41,13:29:41,1904,16,,,,3402.79,0
17704030,13:30:06,13:30:06,1905,17,,,,3522,0
17704030,13:30:41,13:30:41,1906,18,,,,3750.55,0
17704030,13:31:08,13:31:08,1907,19,,,,3918.07,0
17704030,13:31:41,13:31:41,1908,20,,,,4151.14,0
17704030,13:32:22,13:32:22,1909,21,,,,4373.24,0
17704030,13:33:33,13:33:33,7790,22,,,,4839.65,0
17704030,13:34:04,13:34:04,1848,23,,,,5033.46,0
17704030,13:34:31,13:34:31,1849,24,,,,5218.53,0
17704030,13:35:08,13:35:08,1850,25,,,,5422.07,0
17704030,13:36:00,13:36:00,1851,26,,,,5681.52,
17704030,13:39:23,13:39:23,10557,27,,,,7246.44,0
17704030,13:39:47,13:39:47,10555,28,,,,7417.29,0
17704030,13:40:31,13:40:31,10553,29,,,,7767.56,0
17704030,13:41:37,13:41:37,905,30,,,,8193.52,0
17704030,13:42:04,13:42:04,906,31,,,,8377.9,0
17704030,13:42:46,13:42:46,907,32,,,,8722.82,0
17704030,13:43:35,13:43:35,908,33,,,,9057.74,0
17704030,13:44:00,13:44:00,909,34,,,,9220.97,
17704030,13:44:45,13:44:45,910,35,,,,9538.27,0
17704030,13:45:31,13:45:31,911,36,,,,9804.86,0
17704030,13:46:07,13:46:07,912,37,,,,10023.36,0
17704030,13:47:23,13:47:23,913,38,,,,10361.32,0
17704030,13:48:05,13:48:05,914,39,,,,10620.92,0
17704030,13:48:57,13:48:57,916,40,,,,10943.48,0
17704030,13:49:42,13:49:42,918,41,,,,11281.26,0
17704030,13:50:32,13:50:32,919,42,,,,11574.03,0
17704030,13:52:00,13:52:00,10732,43,,,,12193.27,
17704030,13:53:54,13:53:54,920,44,,,,12812.12,0
17704030,13:54:42,13:54:42,922,45,,,,13076.02,0
17704030,13:55:49,13:55:49,341,46,,,,13449.62,0
17704030,13:57:18,13:57:18,342,47,,,,13941.41,0
17704030,13:58:00,13:58:00,196,48,,,,14125.98,
17704030,14:00:01,14:00:01,197,49,,,,14760.09,0
17704030,14:02:00,14:02:00,10015,50,,1,,15561.27,
17704040,13:20:00,13:20:00,9498,1,,,1,0,
17704040,13:21:33,13:21:33,1832,2,,,,718.72,0
17704040,13:22:45,13:22:45,490,3,,,,1303.88,0
17704040,13:23:08,13:23:08,491,4,,,,1497.2,0
17704040,13:23:37,13:23:37,1833,5,,,,1659.01,0
17704040,13:24:01,13:24:01,1834,6,,,,1782.11,0
17704040,13:24:41,13:24:41,1835,7,,,,1975.56,0
17704040,13:25:34,13:25:34,1836,8,,,,2218.43,0
17704040,13:26:07,13:26:07,1837,9,,,,2347.68,0
17704040,13:27:00,13:27:00,1838,10,,,,2544.42,
17704040,13:27:26,13:27:26,1899,11,,,,2652.51,0
17704040,13:28:04,13:28:04,1900,12,,,,2825.11,0
17704040,13:28:22,13:28:22,1901,13,,,,2924.19,0
17704040,13:28:51,13:28:51,1902,14,,,,3119.26,0
17704040,13:29:10,13:29:10,1903,15,,,,3235.55,0
17704040,13:29:41,13:29:41,1904,16,,,,3402.79,0
17704040,13:30:06,13:30:06,1905,17,,,,3522,0
17704040,13:30:41,13:30:41,1906,18,,,,3750.55,0
17704040,13:31:08,13:31:08,1907,19,,,,3918.07,0
17704040,13:31:41,13:31:41,1908,20,,,,4151.14,0
17704040,13:32:22,13:32:22,1909,21,,,,4373.24,0
17704040,13:33:33,13:33:33,7790,22,,,,4839.65,0
17704040,13:34:04,13:34:04,1848,23,,,,5033.46,0
17704040,13:34:31,13:34:31,1849,24,,,,5218.53,0
17704040,13:35:08,13:35:08,1850,25,,,,5422.07,0
17704040,13:36:00,13:36:00,1851,26,,,,5681.52,
17704040,13:39:23,13:39:23,10557,27,,,,7246.44,0
17704040,13:39:47,13:39:47,10555,28,,,,7417.29,0
17704040,13:40:31,13:40:31,10553,29,,,,7767.56,0
17704040,13:41:37,13:41:37,905,30,,,,8193.52,0
17704040,13:42:04,13:42:04,906,31,,,,8377.9,0
17704040,13:42:46,13:42:46,907,32,,,,8722.82,0
17704040,13:43:35,13:43:35,908,33,,,,9057.74,0
17704040,13:44:00,13:44:00,909,34,,,,9220.97,
17704040,13:44:45,13:44:45,910,35,,,,9538.27,0
17704040,13:45:31,13:45:31,911,36,,,,9804.86,0
17704040,13:46:07,13:46:07,912,37,,,,10023.36,0
17704040,13:47:23,13:47:23,913,38,,,,10361.32,0
17704040,13:48:05,13:48:05,914,39,,,,10620.92,0
17704040,13:48:57,13:48:57,916,40,,,,10943.48,0
17704040,13:49:42,13:49:42,918,41,,,,11281.26,0
17704040,13:50:32,13:50:32,919,42,,,,11574.03,0
17704040,13:52:00,13:52:00,10732,43,,,,12193.27,
17704040,13:53:54,13:53:54,920,44,,,,12812.12,0
17704040,13:54:42,13:54:42,922,45,,,,13076.02,0
17704040,13:55:49,13:55:49,341,46,,,,13449.62,0
17704040,13:57:18,13:57:18,342,47,,,,13941.41,0
17704040,13:58:00,13:58:00,196,48,,,,14125.98,
17704040,14:00:01,14:00:01,197,49,,,,14760.09,0
17704040,14:02:00,14:02:00,10015,50,,1,,15561.27,
17704050,13:20:00,13:20:00,9498,1,,,1,0,
17704050,13:21:33,13:21:33,1832,2,,,,718.72,0
17704050,13:22:45,13:22:45,490,3,,,,1303.88,0
17704050,13:23:08,13:23:08,491,4,,,,1497.2,0
17704050,13:23:37,13:23:37,1833,5,,,,1659.01,0
17704050,13:24:01,13:24:01,1834,6,,,,1782.11,0
17704050,13:24:41,13:24:41,1835,7,,,,1975.56,0
17704050,13:25:34,13:25:34,1836,8,,,,2218.43,0
17704050,13:26:07,13:26:07,1837,9,,,,2347.68,0
17704050,13:27:00,13:27:00,1838,10,,,,2544.42,
17704050,13:27:26,13:27:26,1899,11,,,,2652.51,0
17704050,13:28:04,13:28:04,1900,12,,,,2825.11,0
17704050,13:28:22,13:28:22,1901,13,,,,2924.19,0
17704050,13:28:51,13:28:51,1902,14,,,,3119.26,0
17704050,13:29:10,13:29:10,1903,15,,,,3235.55,0
17704050,13:29:41,13:29:41,1904,16,,,,3402.79,0
17704050,13:30:06,13:30:06,1905,17,,,,3522,0
17704050,13:30:41,13:30:41,1906,18,,,,3750.55,0
17704050,13:31:08,13:31:08,1907,19,,,,3918.07,0
17704050,13:31:41,13:31:41,1908,20,,,,4151.14,0
17704050,13:32:22,13:32:22,1909,21,,,,4373.24,0
17704050,13:33:33,13:33:33,7790,22,,,,4839.65,0
17704050,13:34:04,13:34:04,1848,23,,,,5033.46,0
17704050,13:34:31,13:34:31,1849,24,,,,5218.53,0
17704050,13:35:08,13:35:08,1850,25,,,,5422.07,0
17704050,13:36:00,13:36:00,1851,26,,,,5681.52,
17704050,13:39:23,13:39:23,10557,27,,,,7246.44,0
17704050,13:39:47,13:39:47,10555,28,,,,7417.29,0
17704050,13:40:31,13:40:31,10553,29,,,,7767.56,0
17704050,13:41:37,13:41:37,905,30,,,,8193.52,0
17704050,13:42:04,13:42:04,906,31,,,,8377.9,0
17704050,13:42:46,13:42:46,907,32,,,,8722.82,0
17704050,13:43:35,13:43:35,908,33,,,,9057.74,0
17704050,13:44:00,13:44:00,909,34,,,,9220.97,
17704050,13:44:45,13:44:45,910,35,,,,9538.27,0
17704050,13:45:31,13:45:31,911,36,,,,9804.86,0
17704050,13:46:07,13:46:07,912,37,,,,10023.36,0
17704050,13:47:23,13:47:23,913,38,,,,10361.32,0
17704050,13:48:05,13:48:05,914,39,,,,10620.92,0
17704050,13:48:57,13:48:57,916,40,,,,10943.48,0
17704050,13:49:42,13:49:42,918,41,,,,11281.26,0
17704050,13:50:32,13:50:32,919,42,,,,11574.03,0
17704050,13:52:00,13:52:00,10732,43,,,,12193.27,
17704050,13:53:54,13:53:54,920,44,,,,12812.12,0
17704050,13:54:42,13:54:42,922,45,,,,13076.02,0
17704050,13:55:49,13:55:49,341,46,,,,13449.62,0
17704050,13:57:18,13:57:18,342,47,,,,13941.41,0
17704050,13:58:00,13:58:00,196,48,,,,14125.98,
17704050,14:00:01,14:00:01,197,49,,,,14760.09,0
17704050,14:02:00,14:02:00,10015,50,,1,,15561.27,
17704060,13:20:00,13:20:00,9498,1,,,1,0,
17704060,13:21:33,13:21:33,1832,2,,,,718.72,0
17704060,13:22:45,13:22:45,490,3,,,,1303.88,0
17704060,13:23:08,13:23:08,491,4,,,,1497.2,0
17704060,13:23:37,13:23:37,1833,5,,,,1659.01,0
17704060,13:24:01,13:24:01,1834,6,,,,1782.11,0
17704060,13:24:41,13:24:41,1835,7,,,,1975.56,0
17704060,13:25:34,13:25:34,1836,8,,,,2218.43,0
17704060,13:26:07,13:26:07,1837,9,,,,2347.68,0
17704060,13:27:00,13:27:00,1838,10,,,,2544.42,
17704060,13:27:26,13:27:26,1899,11,,,,2652.51,0
17704060,13:28:04,13:28:04,1900,12,,,,2825.11,0
17704060,13:28:22,13:28:22,1901,13,,,,2924.19,0
17704060,13:28:51,13:28:51,1902,14,,,,3119.26,0
17704060,13:29:10,13:29:10,1903,15,,,,3235.55,0
17704060,13:29:41,13:29:41,1904,16,,,,3402.79,0
17704060,13:30:06,13:30:06,1905,17,,,,3522,0
17704060,13:30:41,13:30:41,1906,18,,,,3750.55,0
17704060,13:31:08,13:31:08,1907,19,,,,3918.07,0
17704060,13:31:41,13:31:41,1908,20,,,,4151.14,0
17704060,13:32:22,13:32:22,1909,21,,,,4373.24,0
17704060,13:33:33,13:33:33,7790,22,,,,4839.65,0
17704060,13:34:04,13:34:04,1848,23,,,,5033.46,0
17704060,13:34:31,13:34:31,1849,24,,,,5218.53,0
17704060,13:35:08,13:35:08,1850,25,,,,5422.07,0
17704060,13:36:00,13:36:00,1851,26,,,,5681.52,
17704060,13:39:23,13:39:23,10557,27,,,,7246.44,0
17704060,13:39:47,13:39:47,10555,28,,,,7417.29,0
17704060,13:40:31,13:40:31,10553,29,,,,7767.56,0
17704060,13:41:37,13:41:37,905,30,,,,8193.52,0
17704060,13:42:04,13:42:04,906,31,,,,8377.9,0
17704060,13:42:46,13:42:46,907,32,,,,8722.82,0
17704060,13:43:35,13:43:35,908,33,,,,9057.74,0
17704060,13:44:00,13:44:00,909,34,,,,9220.97,
17704060,13:44:45,13:44:45,910,35,,,,9538.27,0
17704060,13:45:31,13:45:31,911,36,,,,9804.86,0
17704060,13:46:07,13:46:07,912,37,,,,10023.36,0
17704060,13:47:23,13:47:23,913,38,,,,10361.32,0
17704060,13:48:05,13:48:05,914,39,,,,10620.92,0
17704060,13:48:57,13:48:57,916,40,,,,10943.48,0
17704060,13:49:42,13:49:42,918,41,,,,11281.26,0
17704060,13:50:32,13:50:32,919,42,,,,11574.03,0
17704060,13:52:00,13:52:00,10732,43,,,,12193.27,
17704060,13:53:54,13:53:54,920,44,,,,12812.12,0
17704060,13:54:42,13:54:42,922,45,,,,13076.02,0
17704060,13:55:49,13:55:49,341,46,,,,13449.62,0
17704060,13:57:18,13:57:18,342,47,,,,13941.41,0
17704060,13:58:00,13:58:00,196,48,,,,14125.98,
17704060,14:00:01,14:00:01,197,49,,,,14760.09,0
17704060,14:02:00,14:02:00,10015,50,,1,,15561.27,
17839070,14:35:00,14:35:00,9498,1,,,1,0,
17839070,14:36:06,14:36:06,1832,2,,,,718.72,0
17839070,14:36:58,14:36:58,490,3,,,,1303.88,0
17839070,14:37:14,14:37:14,491,4,,,,1497.2,0
17839070,14:37:35,14:37:35,1833,5,,,,1659.01,0
17839070,14:37:52,14:37:52,1834,6,,,,1782.11,0
17839070,14:38:21,14:38:21,1835,7,,,,1975.56,0
17839070,14:38:58,14:38:58,1836,8,,,,2218.43,0
17839070,14:39:22,14:39:22,1837,9,,,,2347.68,0
17839070,14:40:00,14:40:00,1838,10,,,,2544.42,
17839070,14:40:29,14:40:29,1899,11,,,,2652.51,0
17839070,14:41:11,14:41:11,1900,12,,,,2825.11,0
17839070,14:41:31,14:41:31,1901,13,,,,2924.19,0
17839070,14:42:04,14:42:04,1902,14,,,,3119.26,0
17839070,14:42:24,14:42:24,1903,15,,,,3235.55,0
17839070,14:42:59,14:42:59,1904,16,,,,3402.79,0
17839070,14:43:26,14:43:26,1905,17,,,,3522,0
17839070,14:44:05,14:44:05,1906,18,,,,3750.55,0
17839070,14:44:35,14:44:35,1907,19,,,,3918.07,0
17839070,14:45:12,14:45:12,1908,20,,,,4151.14,0
17839070,14:45:58,14:45:58,1909,21,,,,4373.24,0
17839070,14:47:16,14:47:16,7790,22,,,,4839.65,0
17839070,14:47:51,14:47:51,1848,23,,,,5033.46,0
17839070,14:48:21,14:48:21,1849,24,,,,5218.53,0
17839070,14:49:02,14:49:02,1850,25,,,,5422.07,0
17839070,14:50:00,14:50:00,1851,26,,,,5681.52,
17839070,14:53:48,14:53:48,10557,27,,,,7246.44,0
17839070,14:54:16,14:54:16,10555,28,,,,7417.29,0
17839070,14:55:05,14:55:05,10553,29,,,,7767.56,0
17839070,14:56:19,14:56:19,905,30,,,,8193.52,0
17839070,14:56:49,14:56:49,906,31,,,,8377.9,0
17839070,14:57:36,14:57:36,907,32,,,,8722.82,0
17839070,14:58:32,14:58:32,908,33,,,,9057.74,0
17839070,14:59:00,14:59:00,909,34,,,,9220.97,
17839070,14:59:40,14:59:40,910,35,,,,9538.27,0
17839070,15:00:20,15:00:20,911,36,,,,9804.86,0
17839070,15:00:51,15:00:51,912,37,,,,10023.36,0
17839070,15:01:58,15:01:58,913,38,,,,10361.32,0
17839070,15:02:35,15:02:35,914,39,,,,10620.92,0
17839070,15:03:20,15:03:20,916,40,,,,10943.48,0
17839070,15:04:00,15:04:00,918,41,,,,11281.26,0
17839070,15:04:43,15:04:43,919,42,,,,11574.03,0
17839070,15:06:00,15:06:00,10732,43,,,,12193.27,
17839070,15:07:16,15:07:16,920,44,,,,12812.12,0
17839070,15:07:48,15:07:48,922,45,,,,13076.02,0
17839070,15:08:32,15:08:32,341,46,,,,13449.62,0
17839070,15:09:32,15:09:32,342,47,,,,13941.41,0
17839070,15:10:00,15:10:00,196,48,,,,14125.98,
17839070,15:13:01,15:13:01,197,49,,,,14760.09,0
17839070,15:16:00,15:16:00,10015,50,,1,,15561.27,
18071020,11:37:00,11:37:00,10732,1,,,1,0,
18071020,11:39:05,11:39:05,920,2,,,,611.23,0
18071020,11:39:55,11:39:55,922,3,,,,862.16,0
18071020,11:41:13,11:41:13,341,4,,,,1219.21,0
18071020,11:43:07,11:43:07,342,5,,,,1711,0
18071020,11:44:00,11:44:00,196,6,,,,1895.57,
18071020,11:46:00,11:46:00,197,7,,,,2529.52,0
18071020,11:48:00,11:48:00,10015,8,,1,,3330.7,
18071030,11:37:00,11:37:00,10732,1,,,1,0,
18071030,11:39:05,11:39:05,920,2,,,,611.23,0
18071030,11:39:55,11:39:55,922,3,,,,862.16,0
18071030,11:41:13,11:41:13,341,4,,,,1219.21,0
18071030,11:43:07,11:43:07,342,5,,,,1711,0
18071030,11:44:00,11:44:00,196,6,,,,1895.57,
18071030,11:46:00,11:46:00,197,7,,,,2529.52,0
18071030,11:48:00,11:48:00,10015,8,,1,,3330.7,
18071040,11:37:00,11:37:00,10732,1,,,1,0,
18071040,11:39:05,11:39:05,920,2,,,,611.23,0
18071040,11:39:55,11:39:55,922,3,,,,862.16,0
18071040,11:41:13,11:41:13,341,4,,,,1219.21,0
18071040,11:43:07,11:43:07,342,5,,,,1711,0
18071040,11:44:00,11:44:00,196,6,,,,1895.57,
18071040,11:46:00,11:46:00,197,7,,,,2529.52,0
18071040,11:48:00,11:48:00,10015,8,,1,,3330.7,
18071050,11:37:00,11:37:00,10732,1,,,1,0,
18071050,11:39:05,11:39:05,920,2,,,,611.23,0
18071050,11:39:55,11:39:55,922,3,,,,862.16,0
18071050,11:41:13,11:41:13,341,4,,,,1219.21,0
18071050,11:43:07,11:43:07,342,5,,,,1711,0
18071050,11:44:00,11:44:00,196,6,,,,1895.57,
18071050,11:46:00,11:46:00,197,7,,,,2529.52,0
18071050,11:48:00,11:48:00,10015,8,,1,,3330.7,
18071060,11:37:00,11:37:00,10732,1,,,1,0,
18071060,11:39:05,11:39:05,920,2,,,,611.23,0
18071060,11:39:55,11:39:55,922,3,,,,862.16,0
18071060,11:41:13,11:41:13,341,4,,,,1219.21,0
18071060,11:43:07,11:43:07,342,5,,,,1711,0
18071060,11:44:00,11:44:00,196,6,,,,1895.57,
18071060,11:46:00,11:46:00,197,7,,,,2529.52,0
18071060,11:48:00,11:48:00,10015,8,,1,,3330.7,
18084010,10:42:01,10:42:01,9498,1,,,1,0,
18084010,10:43:07,10:43:07,1832,2,,,,718.72,0
18084010,10:43:58,10:43:58,490,3,,,,1303.88,0
18084010,10:44:15,10:44:15,491,4,,,,1497.2,0
18084010,10:44:36,10:44:36,1833,5,,,,1659.01,0
18084010,10:44:52,10:44:52,1834,6,,,,1782.11,0
18084010,10:45:21,10:45:21,1835,7,,,,1975.56,0
18084010,10:45:59,10:45:59,1836,8,,,,2218.43,0
18084010,10:46:22,10:46:22,1837,9,,,,2347.68,0
18084010,10:47:00,10:47:00,1838,10,,,,2544.42,
18084010,10:47:26,10:47:26,1899,11,,,,2652.51,0
18084010,10:48:04,10:48:04,1900,12,,,,2825.11,0
18084010,10:48:22,10:48:22,1901,13,,,,2924.19,0
18084010,10:48:51,10:48:51,1902,14,,,,3119.26,0
18084010,10:49:10,10:49:10,1903,15,,,,3235.55,0
18084010,10:49:41,10:49:41,1904,16,,,,3402.79,0
18084010,10:50:06,10:50:06,1905,17,,,,3522,0
18084010,10:50:41,10:50:41,1906,18,,,,3750.55,0
18084010,10:51:08,10:51:08,1907,19,,,,3918.07,0
18084010,10:51:41,10:51:41,1908,20,,,,4151.14,0
18084010,10:52:22,10:52:22,1909,21,,,,4373.24,0
18084010,10:53:33,10:53:33,7790,22,,,,4839.65,0
18084010,10:54:04,10:54:04,1848,23,,,,5033.46,0
18084010,10:54:31,10:54:31,1849,24,,,,5218.53,0
18084010,10:55:08,10:55:08,1850,25,,,,5422.07,0
18084010,10:56:00,10:56:00,1851,26,,,,5681.52,
18084010,10:59:23,10:59:23,10557,27,,,,7246.44,0
18084010,10:59:47,10:59:47,10555,28,,,,7417.29,0
18084010,11:00:31,11:00:31,10553,29,,,,7767.56,0
18084010,11:01:37,11:01:37,905,30,,,,8193.52,0
18084010,11:02:04,11:02:04,906,31,,,,8377.9,0
18084010,11:02:46,11:02:46,907,32,,,,8722.82,0
18084010,11:03:35,11:03:35,908,33,,,,9057.74,0
18084010,11:04:00,11:04:00,909,34,,,,9220.97,
18084010,11:04:40,11:04:40,910,35,,,,9538.27,0
18084010,11:05:20,11:05:20,911,36,,,,9804.86,0
18084010,11:05:51,11:05:51,912,37,,,,10023.36,0
18084010,11:06:58,11:06:58,913,38,,,,10361.32,0
18084010,11:07:35,11:07:35,914,39,,,,10620.92,0
18084010,11:08:20,11:08:20,916,40,,,,10943.48,0
18084010,11:09:00,11:09:00,918,41,,,,11281.26,0
18084010,11:09:43,11:09:43,919,42,,,,11574.03,0
18084010,11:11:00,11:11:00,10732,43,,,,12193.27,
18084010,11:12:16,11:12:16,920,44,,,,12812.12,0
18084010,11:12:48,11:12:48,922,45,,,,13076.02,0
18084010,11:13:32,11:13:32,341,46,,,,13449.62,0
18084010,11:14:32,11:14:32,342,47,,,,13941.41,0
18084010,11:15:00,11:15:00,196,48,,,,14125.98,
18084010,11:17:31,11:17:31,197,49,,,,14760.09,0
18084010,11:20:00,11:20:00,10015,50,,1,,15561.27,
18084080,10:42:01,10:42:01,9498,1,,,1,0,
18084080,10:43:07,10:43:07,1832,2,,,,718.72,0
18084080,10:43:58,10:43:58,490,3,,,,1303.88,0
18084080,10:44:15,10:44:15,491,4,,,,1497.2,0
18084080,10:44:36,10:44:36,1833,5,,,,1659.01,0
18084080,10:44:52,10:44:52,1834,6,,,,1782.11,0
18084080,10:45:21,10:45:21,1835,7,,,,1975.56,0
18084080,10:45:59,10:45:59,1836,8,,,,2218.43,0
18084080,10:46:22,10:46:22,1837,9,,,,2347.68,0
18084080,10:47:00,10:47:00,1838,10,,,,2544.42,
18084080,10:47:26,10:47:26,1899,11,,,,2652.51,0
18084080,10:48:04,10:48:04,1900,12,,,,2825.11,0
18084080,10:48:22,10:48:22,1901,13,,,,2924.19,0
18084080,10:48:51,10:48:51,1902,14,,,,3119.26,0
18084080,10:49:10,10:49:10,1903,15,,,,3235.55,0
18084080,10:49:41,10:49:41,1904,16,,,,3402.79,0
18084080,10:50:06,10:50:06,1905,17,,,,3522,0
18084080,10:50:41,10:50:41,1906,18,,,,3750.55,0
18084080,10:51:08,10:51:08,1907,19,,,,3918.07,0
18084080,10:51:41,10:51:41,1908,20,,,,4151.14,0
18084080,10:52:22,10:52:22,1909,21,,,,4373.24,0
18084080,10:53:33,10:53:33,7790,22,,,,4839.65,0
18084080,10:54:04,10:54:04,1848,23,,,,5033.46,0
18084080,10:54:31,10:54:31,1849,24,,,,5218.53,0
18084080,10:55:08,10:55:08,1850,25,,,,5422.07,0
18084080,10:56:00,10:56:00,1851,26,,,,5681.52,
18084080,10:59:23,10:59:23,10557,27,,,,7246.44,0
18084080,10:59:47,10:59:47,10555,28,,,,7417.29,0
18084080,11:00:31,11:00:31,10553,29,,,,7767.56,0
18084080,11:01:37,11:01:37,905,30,,,,8193.52,0
18084080,11:02:04,11:02:04,906,31,,,,8377.9,0
18084080,11:02:46,11:02:46,907,32,,,,8722.82,0
18084080,11:03:35,11:03:35,908,33,,,,9057.74,0
18084080,11:04:00,11:04:00,909,34,,,,9220.97,
18084080,11:04:40,11:04:40,910,35,,,,9538.27,0
18084080,11:05:20,11:05:20,911,36,,,,9804.86,0
18084080,11:05:51,11:05:51,912,37,,,,10023.36,0
18084080,11:06:58,11:06:58,913,38,,,,10361.32,0
18084080,11:07:35,11:07:35,914,39,,,,10620.92,0
18084080,11:08:20,11:08:20,916,40,,,,10943.48,0
18084080,11:09:00,11:09:00,918,41,,,,11281.26,0
18084080,11:09:43,11:09:43,919,42,,,,11574.03,0
18084080,11:11:00,11:11:00,10732,43,,,,12193.27,
18084080,11:12:16,11:12:16,920,44,,,,12812.12,0
18084080,11:12:48,11:12:48,922,45,,,,13076.02,0
18084080,11:13:32,11:13:32,341,46,,,,13449.62,0
18084080,11:14:32,11:14:32,342,47,,,,13941.41,0
18084080,11:15:00,11:15:00,196,48,,,,14125.98,
18084080,11:17:31,11:17:31,197,49,,,,14760.09,0
18084080,11:20:00,11:20:00,10015,50,,1,,15561.27,
18084090,10:42:01,10:42:01,9498,1,,,1,0,
18084090,10:43:07,10:43:07,1832,2,,,,718.72,0
18084090,10:43:58,10:43:58,490,3,,,,1303.88,0
18084090,10:44:15,10:44:15,491,4,,,,1497.2,0
18084090,10:44:36,10:44:36,1833,5,,,,1659.01,0
18084090,10:44:52,10:44:52,1834,6,,,,1782.11,0
18084090,10:45:21,10:45:21,1835,7,,,,1975.56,0
18084090,10:45:59,10:45:59,1836,8,,,,2218.43,0
18084090,10:46:22,10:46:22,1837,9,,,,2347.68,0
18084090,10:47:00,10:47:00,1838,10,,,,2544.42,
18084090,10:47:26,10:47:26,1899,11,,,,2652.51,0
18084090,10:48:04,10:48:04,1900,12,,,,2825.11,0
18084090,10:48:22,10:48:22,1901,13,,,,2924.19,0
18084090,10:48:51,10:48:51,1902,14,,,,3119.26,0
18084090,10:49:10,10:49:10,1903,15,,,,3235.55,0
18084090,10:49:41,10:49:41,1904,16,,,,3402.79,0
18084090,10:50:06,10:50:06,1905,17,,,,3522,0
18084090,10:50:41,10:50:41,1906,18,,,,3750.55,0
18084090,10:51:08,10:51:08,1907,19,,,,3918.07,0
18084090,10:51:41,10:51:41,1908,20,,,,4151.14,0
18084090,10:52:22,10:52:22,1909,21,,,,4373.24,0
18084090,10:53:33,10:53:33,7790,22,,,,4839.65,0
18084090,10:54:04,10:54:04,1848,23,,,,5033.46,0
18084090,10:54:31,10:54:31,1849,24,,,,5218.53,0
18084090,10:55:08,10:55:08,1850,25,,,,5422.07,0
18084090,10:56:00,10:56:00,1851,26,,,,5681.52,
18084090,10:59:23,10:59:23,10557,27,,,,7246.44,0
18084090,10:59:47,10:59:47,10555,28,,,,7417.29,0
18084090,11:00:31,11:00:31,10553,29,,,,7767.56,0
18084090,11:01:37,11:01:37,905,30,,,,8193.52,0
18084090,11:02:04,11:02:04,906,31,,,,8377.9,0
18084090,11:02:46,11:02:46,907,32,,,,8722.82,0
18084090,11:03:35,11:03:35,908,33,,,,9057.74,0
18084090,11:04:00,11:04:00,909,34,,,,9220.97,
18084090,11:04:40,11:04:40,910,35,,,,9538.27,0
18084090,11:05:20,11:05:20,911,36,,,,9804.86,0
18084090,11:05:51,11:05:51,912,37,,,,10023.36,0
18084090,11:06:58,11:06:58,913,38,,,,10361.32,0
18084090,11:07:35,11:07:35,914,39,,,,10620.92,0
18084090,11:08:20,11:08:20,916,40,,,,10943.48,0
18084090,11:09:00,11:09:00,918,41,,,,11281.26,0
18084090,11:09:43,11:09:43,919,42,,,,11574.03,0
18084090,11:11:00,11:11:00,10732,43,,,,12193.27,
18084090,11:12:16,11:12:16,920,44,,,,12812.12,0
18084090,11:12:48,11:12:48,922,45,,,,13076.02,0
18084090,11:13:32,11:13:32,341,46,,,,13449.62,0
18084090,11:14:32,11:14:32,342,47,,,,13941.41,0
18084090,11:15:00,11:15:00,196,48,,,,14125.98,
18084090,11:17:31,11:17:31,197,49,,,,14760.09,0
18084090,11:20:00,11:20:00,10015,50,,1,,15561.27,
18127070,24:05:00,24:05:00,9498,1,,,1,0,
18127070,24:05:53,24:05:53,1832,2,,,,718.72,0
18127070,24:06:34,24:06:34,490,3,,,,1303.88,0
18127070,24:06:47,24:06:47,491,4,,,,1497.2,0
18127070,24:07:04,24:07:04,1833,5,,,,1659.01,0
18127070,24:07:17,24:07:17,1834,6,,,,1782.11,0
18127070,24:07:41,24:07:41,1835,7,,,,1975.56,0
18127070,24:08:11,24:08:11,1836,8,,,,2218.43,0
18127070,24:08:30,24:08:30,1837,9,,,,2347.68,0
18127070,24:09:00,24:09:00,1838,10,,,,2544.42,
18127070,24:09:23,24:09:23,1899,11,,,,2652.51,0
18127070,24:09:57,24:09:57,1900,12,,,,2825.11,0
18127070,24:10:13,24:10:13,1901,13,,,,2924.19,0
18127070,24:10:39,24:10:39,1902,14,,,,3119.26,0
18127070,24:10:55,24:10:55,1903,15,,,,3235.55,0
18127070,24:11:23,24:11:23,1904,16,,,,3402.79,0
18127070,24:11:45,24:11:45,1905,17,,,,3522,0
18127070,24:12:16,24:12:16,1906,18,,,,3750.55,0
18127070,24:12:40,24:12:40,1907,19,,,,3918.07,0
18127070,24:13:10,24:13:10,1908,20,,,,4151.14,0
18127070,24:13:46,24:13:46,1909,21,,,,4373.24,0
18127070,24:14:49,24:14:49,7790,22,,,,4839.65,0
18127070,24:15:17,24:15:17,1848,23,,,,5033.46,0
18127070,24:15:40,24:15:40,1849,24,,,,5218.53,0
18127070,24:16:14,24:16:14,1850,25,,,,5422.07,0
18127070,24:17:00,24:17:00,1851,26,,,,5681.52,
18127070,24:20:23,24:20:23,10557,27,,,,7246.44,0
18127070,24:20:47,24:20:47,10555,28,,,,7417.29,0
18127070,24:21:31,24:21:31,10553,29,,,,7767.56,0
18127070,24:22:37,24:22:37,905,30,,,,8193.52,0
18127070,24:23:04,24:23:04,906,31,,,,8377.9,0
18127070,24:23:46,24:23:46,907,32,,,,8722.82,0
18127070,24:24:35,24:24:35,908,33,,,,9057.74,0
18127070,24:25:00,24:25:00,909,34,,,,9220.97,
18127070,24:25:34,24:25:34,910,35,,,,9538.27,0
18127070,24:26:08,24:26:08,911,36,,,,9804.86,0
18127070,24:26:35,24:26:35,912,37,,,,10023.36,0
18127070,24:27:32,24:27:32,913,38,,,,10361.32,0
18127070,24:28:04,24:28:04,914,39,,,,10620.92,0
18127070,24:28:42,24:28:42,916,40,,,,10943.48,0
18127070,24:29:17,24:29:17,918,41,,,,11281.26,0
18127070,24:29:54,24:29:54,919,42,,,,11574.03,0
18127070,24:31:00,24:31:00,10732,43,,,,12193.27,
18127070,24:32:16,24:32:16,920,44,,,,12812.12,0
18127070,24:32:48,24:32:48,922,45,,,,13076.02,0
18127070,24:33:32,24:33:32,341,46,,,,13449.62,0
18127070,24:34:32,24:34:32,342,47,,,,13941.41,0
18127070,24:35:00,24:35:00,196,48,,,,14125.98,
18127070,24:37:31,24:37:31,197,49,,,,14760.09,0
18127070,24:40:00,24:40:00,10015,50,,1,,15561.27,
18205020,08:50:00,08:50:00,9498,1,,,1,0,
18205020,08:51:33,08:51:33,1832,2,,,,718.72,0
18205020,08:52:45,08:52:45,490,3,,,,1303.88,0
18205020,08:53:08,08:53:08,491,4,,,,1497.2,0
18205020,08:53:37,08:53:37,1833,5,,,,1659.01,0
18205020,08:54:01,08:54:01,1834,6,,,,1782.11,0
18205020,08:54:41,08:54:41,1835,7,,,,1975.56,0
18205020,08:55:34,08:55:34,1836,8,,,,2218.43,0
18205020,08:56:07,08:56:07,1837,9,,,,2347.68,0
18205020,08:57:00,08:57:00,1838,10,,,,2544.42,
18205020,08:57:29,08:57:29,1899,11,,,,2652.51,0
18205020,08:58:11,08:58:11,1900,12,,,,2825.11,0
18205020,08:58:31,08:58:31,1901,13,,,,2924.19,0
18205020,08:59:04,08:59:04,1902,14,,,,3119.26,0
18205020,08:59:24,08:59:24,1903,15,,,,3235.55,0
18205020,08:59:59,08:59:59,1904,16,,,,3402.79,0
18205020,09:00:26,09:00:26,1905,17,,,,3522,0
18205020,09:01:05,09:01:05,1906,18,,,,3750.55,0
18205020,09:01:35,09:01:35,1907,19,,,,3918.07,0
18205020,09:02:12,09:02:12,1908,20,,,,4151.14,0
18205020,09:02:58,09:02:58,1909,21,,,,4373.24,0
18205020,09:04:16,09:04:16,7790,22,,,,4839.65,0
18205020,09:04:51,09:04:51,1848,23,,,,5033.46,0
18205020,09:05:21,09:05:21,1849,24,,,,5218.53,0
18205020,09:06:02,09:06:02,1850,25,,,,5422.07,0
18205020,09:07:00,09:07:00,1851,26,,,,5681.52,
18205020,09:09:57,09:09:57,10557,27,,,,7246.44,0
18205020,09:10:19,09:10:19,10555,28,,,,7417.29,0
18205020,09:10:57,09:10:57,10553,29,,,,7767.56,0
18205020,09:11:55,09:11:55,905,30,,,,8193.52,0
18205020,09:12:18,09:12:18,906,31,,,,8377.9,0
18205020,09:12:55,09:12:55,907,32,,,,8722.82,0
18205020,09:13:38,09:13:38,908,33,,,,9057.74,0
18205020,09:14:00,09:14:00,909,34,,,,9220.97,
18205020,09:14:45,09:14:45,910,35,,,,9538.27,0
18205020,09:15:31,09:15:31,911,36,,,,9804.86,0
18205020,09:16:07,09:16:07,912,37,,,,10023.36,0
18205020,09:17:23,09:17:23,913,38,,,,10361.32,0
18205020,09:18:05,09:18:05,914,39,,,,10620.92,0
18205020,09:18:57,09:18:57,916,40,,,,10943.48,0
18205020,09:19:42,09:19:42,918,41,,,,11281.26,0
18205020,09:20:32,09:20:32,919,42,,,,11574.03,0
18205020,09:22:00,09:22:00,10732,43,,,,12193.27,
18205020,09:23:54,09:23:54,920,44,,,,12812.12,0
18205020,09:24:42,09:24:42,922,45,,,,13076.02,0
18205020,09:25:49,09:25:49,341,46,,,,13449.62,0
18205020,09:27:18,09:27:18,342,47,,,,13941.41,0
18205020,09:28:00,09:28:00,196,48,,,,14125.98,
18205020,09:30:01,09:30:01,197,49,,,,14760.09,0
18205020,09:32:00,09:32:00,10015,50,,1,,15561.27,
18205030,08:50:00,08:50:00,9498,1,,,1,0,
18205030,08:51:33,08:51:33,1832,2,,,,718.72,0
18205030,08:52:45,08:52:45,490,3,,,,1303.88,0
18205030,08:53:08,08:53:08,491,4,,,,1497.2,0
18205030,08:53:37,08:53:37,1833,5,,,,1659.01,0
18205030,08:54:01,08:54:01,1834,6,,,,1782.11,0
18205030,08:54:41,08:54:41,1835,7,,,,1975.56,0
18205030,08:55:34,08:55:34,1836,8,,,,2218.43,0
18205030,08:56:07,08:56:07,1837,9,,,,2347.68,0
18205030,08:57:00,08:57:00,1838,10,,,,2544.42,
18205030,08:57:29,08:57:29,1899,11,,,,2652.51,0
18205030,08:58:11,08:58:11,1900,12,,,,2825.11,0
18205030,08:58:31,08:58:31,1901,13,,,,2924.19,0
18205030,08:59:04,08:59:04,1902,14,,,,3119.26,0
18205030,08:59:24,08:59:24,1903,15,,,,3235.55,0
18205030,08:59:59,08:59:59,1904,16,,,,3402.79,0
18205030,09:00:26,09:00:26,1905,17,,,,3522,0
18205030,09:01:05,09:01:05,1906,18,,,,3750.55,0
18205030,09:01:35,09:01:35,1907,19,,,,3918.07,0
18205030,09:02:12,09:02:12,1908,20,,,,4151.14,0
18205030,09:02:58,09:02:58,1909,21,,,,4373.24,0
18205030,09:04:16,09:04:16,7790,22,,,,4839.65,0
18205030,09:04:51,09:04:51,1848,23,,,,5033.46,0
18205030,09:05:21,09:05:21,1849,24,,,,5218.53,0
18205030,09:06:02,09:06:02,1850,25,,,,5422.07,0
18205030,09:07:00,09:07:00,1851,26,,,,5681.52,
18205030,09:09:57,09:09:57,10557,27,,,,7246.44,0
18205030,09:10:19,09:10:19,10555,28,,,,7417.29,0
18205030,09:10:57,09:10:57,10553,29,,,,7767.56,0
18205030,09:11:55,09:11:55,905,30,,,,8193.52,0
18205030,09:12:18,09:12:18,906,31,,,,8377.9,0
18205030,09:12:55,09:12:55,907,32,,,,8722.82,0
18205030,09:13:38,09:13:38,908,33,,,,9057.74,0
18205030,09:14:00,09:14:00,909,34,,,,9220.97,
18205030,09:14:45,09:14:45,910,35,,,,9538.27,0
18205030,09:15:31,09:15:31,911,36,,,,9804.86,0
18205030,09:16:07,09:16:07,912,37,,,,10023.36,0
18205030,09:17:23,09:17:23,913,38,,,,10361.32,0
18205030,09:18:05,09:18:05,914,39,,,,10620.92,0
18205030,09:18:57,09:18:57,916,40,,,,10943.48,0
18205030,09:19:42,09:19:42,918,41,,,,11281.26,0
18205030,09:20:32,09:20:32,919,42,,,,11574.03,0
18205030,09:22:00,09:22:00,10732,43,,,,12193.27,
18205030,09:23:54,09:23:54,920,44,,,,12812.12,0
18205030,09:24:42,09:24:42,922,45,,,,13076.02,0
18205030,09:25:49,09:25:49,341,46,,,,13449.62,0
18205030,09:27:18,09:27:18,342,47,,,,13941.41,0
18205030,09:28:00,09:28:00,196,48,,,,14125.98,
18205030,09:30:01,09:30:01,197,49,,,,14760.09,0
18205030,09:32:00,09:32:00,10015,50,,1,,15561.27,
18205040,08:50:00,08:50:00,9498,1,,,1,0,
18205040,08:51:33,08:51:33,1832,2,,,,718.72,0
18205040,08:52:45,08:52:45,490,3,,,,1303.88,0
18205040,08:53:08,08:53:08,491,4,,,,1497.2,0
18205040,08:53:37,08:53:37,1833,5,,,,1659.01,0
18205040,08:54:01,08:54:01,1834,6,,,,1782.11,0
18205040,08:54:41,08:54:41,1835,7,,,,1975.56,0
18205040,08:55:34,08:55:34,1836,8,,,,2218.43,0
18205040,08:56:07,08:56:07,1837,9,,,,2347.68,0
18205040,08:57:00,08:57:00,1838,10,,,,2544.42,
18205040,08:57:29,08:57:29,1899,11,,,,2652.51,0
18205040,08:58:11,08:58:11,1900,12,,,,2825.11,0
18205040,08:58:31,08:58:31,1901,13,,,,2924.19,0
18205040,08:59:04,08:59:04,1902,14,,,,3119.26,0
18205040,08:59:24,08:59:24,1903,15,,,,3235.55,0
18205040,08:59:59,08:59:59,1904,16,,,,3402.79,0
18205040,09:00:26,09:00:26,1905,17,,,,3522,0
18205040,09:01:05,09:01:05,1906,18,,,,3750.55,0
18205040,09:01:35,09:01:35,1907,19,,,,3918.07,0
18205040,09:02:12,09:02:12,1908,20,,,,4151.14,0
18205040,09:02:58,09:02:58,1909,21,,,,4373.24,0
18205040,09:04:16,09:04:16,7790,22,,,,4839.65,0
18205040,09:04:51,09:04:51,1848,23,,,,5033.46,0
18205040,09:05:21,09:05:21,1849,24,,,,5218.53,0
18205040,09:06:02,09:06:02,1850,25,,,,5422.07,0
18205040,09:07:00,09:07:00,1851,26,,,,5681.52,
18205040,09:09:57,09:09:57,10557,27,,,,7246.44,0
18205040,09:10:19,09:10:19,10555,28,,,,7417.29,0
18205040,09:10:57,09:10:57,10553,29,,,,7767.56,0
18205040,09:11:55,09:11:55,905,30,,,,8193.52,0
18205040,09:12:18,09:12:18,906,31,,,,8377.9,0
18205040,09:12:55,09:12:55,907,32,,,,8722.82,0
18205040,09:13:38,09:13:38,908,33,,,,9057.74,0
18205040,09:14:00,09:14:00,909,34,,,,9220.97,
18205040,09:14:45,09:14:45,910,35,,,,9538.27,0
18205040,09:15:31,09:15:31,911,36,,,,9804.86,0
18205040,09:16:07,09:16:07,912,37,,,,10023.36,0
18205040,09:17:23,09:17:23,913,38,,,,10361.32,0
18205040,09:18:05,09:18:05,914,39,,,,10620.92,0
18205040,09:18:57,09:18:57,916,40,,,,10943.48,0
18205040,09:19:42,09:19:42,918,41,,,,11281.26,0
18205040,09:20:32,09:20:32,919,42,,,,11574.03,0
18205040,09:22:00,09:22:00,10732,43,,,,12193.27,
18205040,09:23:54,09:23:54,920,44,,,,12812.12,0
18205040,09:24:42,09:24:42,922,45,,,,13076.02,0
18205040,09:25:49,09:25:49,341,46,,,,13449.62,0
18205040,09:27:18,09:27:18,342,47,,,,13941.41,0
18205040,09:28:00,09:28:00,196,48,,,,14125.98,
18205040,09:30:01,09:30:01,197,49,,,,14760.09,0
18205040,09:32:00,09:32:00,10015,50,,1,,15561.27,
18205050,08:50:00,08:50:00,9498,1,,,1,0,
18205050,08:51:33,08:51:33,1832,2,,,,718.72,0
18205050,08:52:45,08:52:45,490,3,,,,1303.88,0
18205050,08:53:08,08:53:08,491,4,,,,1497.2,0
18205050,08:53:37,08:53:37,1833,5,,,,1659.01,0
18205050,08:54:01,08:54:01,1834,6,,,,1782.11,0
18205050,08:54:41,08:54:41,1835,7,,,,1975.56,0
18205050,08:55:34,08:55:34,1836,8,,,,2218.43,0
18205050,08:56:07,08:56:07,1837,9,,,,2347.68,0
18205050,08:57:00,08:57:00,1838,10,,,,2544.42,
18205050,08:57:29,08:57:29,1899,11,,,,2652.51,0
18205050,08:58:11,08:58:11,1900,12,,,,2825.11,0
18205050,08:58:31,08:58:31,1901,13,,,,2924.19,0
18205050,08:59:04,08:59:04,1902,14,,,,3119.26,0
18205050,08:59:24,08:59:24,1903,15,,,,3235.55,0
18205050,08:59:59,08:59:59,1904,16,,,,3402.79,0
18205050,09:00:26,09:00:26,1905,17,,,,3522,0
18205050,09:01:05,09:01:05,1906,18,,,,3750.55,0
18205050,09:01:35,09:01:35,1907,19,,,,3918.07,0
18205050,09:02:12,09:02:12,1908,20,,,,4151.14,0
18205050,09:02:58,09:02:58,1909,21,,,,4373.24,0
18205050,09:04:16,09:04:16,7790,22,,,,4839.65,0
18205050,09:04:51,09:04:51,1848,23,,,,5033.46,0
18205050,09:05:21,09:05:21,1849,24,,,,5218.53,0
18205050,09:06:02,09:06:02,1850,25,,,,5422.07,0
18205050,09:07:00,09:07:00,1851,26,,,,5681.52,
18205050,09:09:57,09:09:57,10557,27,,,,7246.44,0
18205050,09:10:19,09:10:19,10555,28,,,,7417.29,0
18205050,09:10:57,09:10:57,10553,29,,,,7767.56,0
18205050,09:11:55,09:11:55,905,30,,,,8193.52,0
18205050,09:12:18,09:12:18,906,31,,,,8377.9,0
18205050,09:12:55,09:12:55,907,32,,,,8722.82,0
18205050,09:13:38,09:13:38,908,33,,,,9057.74,0
18205050,09:14:00,09:14:00,909,34,,,,9220.97,
18205050,09:14:45,09:14:45,910,35,,,,9538.27,0
18205050,09:15:31,09:15:31,911,36,,,,9804.86,0
18205050,09:16:07,09:16:07,912,37,,,,10023.36,0
18205050,09:17:23,09:17:23,913,38,,,,10361.32,0
18205050,09:18:05,09:18:05,914,39,,,,10620.92,0
18205050,09:18:57,09:18:57,916,40,,,,10943.48,0
18205050,09:19:42,09:19:42,918,41,,,,11281.26,0
18205050,09:20:32,09:20:32,919,42,,,,11574.03,0
18205050,09:22:00,09:22:00,10732,43,,,,12193.27,
18205050,09:23:54,09:23:54,920,44,,,,12812.12,0
18205050,09:24:42,09:24:42,922,45,,,,13076.02,0
18205050,09:25:49,09:25:49,341,46,,,,13449.62,0
18205050,09:27:18,09:27:18,342,47,,,,13941.41,0
18205050,09:28:00,09:28:00,196,48,,,,14125.98,
18205050,09:30:01,09:30:01,197,49,,,,14760.09,0
18205050,09:32:00,09:32:00,10015,50,,1,,15561.27,
18205060,08:50:00,08:50:00,9498,1,,,1,0,
18205060,08:51:33,08:51:33,1832,2,,,,718.72,0
18205060,08:52:45,08:52:45,490,3,,,,1303.88,0
18205060,08:53:08,08:53:08,491,4,,,,1497.2,0
18205060,08:53:37,08:53:37,1833,5,,,,1659.01,0
18205060,08:54:01,08:54:01,1834,6,,,,1782.11,0
18205060,08:54:41,08:54:41,1835,7,,,,1975.56,0
18205060,08:55:34,08:55:34,1836,8,,,,2218.43,0
18205060,08:56:07,08:56:07,1837,9,,,,2347.68,0
18205060,08:57:00,08:57:00,1838,10,,,,2544.42,
18205060,08:57:29,08:57:29,1899,11,,,,2652.51,0
18205060,08:58:11,08:58:11,1900,12,,,,2825.11,0
18205060,08:58:31,08:58:31,1901,13,,,,2924.19,0
18205060,08:59:04,08:59:04,1902,14,,,,3119.26,0
18205060,08:59:24,08:59:24,1903,15,,,,3235.55,0
18205060,08:59:59,08:59:59,1904,16,,,,3402.79,0
18205060,09:00:26,09:00:26,1905,17,,,,3522,0
18205060,09:01:05,09:01:05,1906,18,,,,3750.55,0
18205060,09:01:35,09:01:35,1907,19,,,,3918.07,0
18205060,09:02:12,09:02:12,1908,20,,,,4151.14,0
18205060,09:02:58,09:02:58,1909,21,,,,4373.24,0
18205060,09:04:16,09:04:16,7790,22,,,,4839.65,0
18205060,09:04:51,09:04:51,1848,23,,,,5033.46,0
18205060,09:05:21,09:05:21,1849,24,,,,5218.53,0
18205060,09:06:02,09:06:02,1850,25,,,,5422.07,0
18205060,09:07:00,09:07:00,1851,26,,,,5681.52,
18205060,09:09:57,09:09:57,10557,27,,,,7246.44,0
18205060,09:10:19,09:10:19,10555,28,,,,7417.29,0
18205060,09:10:57,09:10:57,10553,29,,,,7767.56,0
18205060,09:11:55,09:11:55,905,30,,,,8193.52,0
18205060,09:12:18,09:12:18,906,31,,,,8377.9,0
18205060,09:12:55,09:12:55,907,32,,,,8722.82,0
18205060,09:13:38,09:13:38,908,33,,,,9057.74,0
18205060,09:14:00,09:14:00,909,34,,,,9220.97,
18205060,09:14:45,09:14:45,910,35,,,,9538.27,0
18205060,09:15:31,09:15:31,911,36,,,,9804.86,0
18205060,09:16:07,09:16:07,912,37,,,,10023.36,0
18205060,09:17:23,09:17:23,913,38,,,,10361.32,0
18205060,09:18:05,09:18:05,914,39,,,,10620.92,0
18205060,09:18:57,09:18:57,916,40,,,,10943.48,0
18205060,09:19:42,09:19:42,918,41,,,,11281.26,0
18205060,09:20:32,09:20:32,919,42,,,,11574.03,0
18205060,09:22:00,09:22:00,10732,43,,,,12193.27,
18205060,09:23:54,09:23:54,920,44,,,,12812.12,0
18205060,09:24:42,09:24:42,922,45,,,,13076.02,0
18205060,09:25:49,09:25:49,341,46,,,,13449.62,0
18205060,09:27:18,09:27:18,342,47,,,,13941.41,0
18205060,09:28:00,09:28:00,196,48,,,,14125.98,
18205060,09:30:01,09:30:01,197,49,,,,14760.09,0
18205060,09:32:00,09:32:00,10015,50,,1,,15561.27,
18271020,14:38:00,14:38:00,10732,1,,,1,0,
18271020,14:39:47,14:39:47,920,2,,,,611.23,0
18271020,14:40:30,14:40:30,922,3,,,,862.16,0
18271020,14:41:37,14:41:37,341,4,,,,1219.21,0
18271020,14:43:15,14:43:15,342,5,,,,1711,0
18271020,14:44:00,14:44:00,196,6,,,,1895.57,
18271020,14:46:00,14:46:00,197,7,,,,2529.52,0
18271020,14:48:00,14:48:00,10015,8,,1,,3330.7,
18271030,14:38:00,14:38:00,10732,1,,,1,0,
18271030,14:39:47,14:39:47,920,2,,,,611.23,0
18271030,14:40:30,14:40:30,922,3,,,,862.16,0
18271030,14:41:37,14:41:37,341,4,,,,1219.21,0
18271030,14:43:15,14:43:15,342,5,,,,1711,0
18271030,14:44:00,14:44:00,196,6,,,,1895.57,
18271030,14:46:00,14:46:00,197,7,,,,2529.52,0
18271030,14:48:00,14:48:00,10015,8,,1,,3330.7,
18271040,14:38:00,14:38:00,10732,1,,,1,0,
18271040,14:39:47,14:39:47,920,2,,,,611.23,0
18271040,14:40:30,14:40:30,922,3,,,,862.16,0
18271040,14:41:37,14:41:37,341,4,,,,1219.21,0
18271040,14:43:15,14:43:15,342,5,,,,1711,0
18271040,14:44:00,14:44:00,196,6,,,,1895.57,
18271040,14:46:00,14:46:00,197,7,,,,2529.52,0
18271040,14:48:00,14:48:00,10015,8,,1,,3330.7,
18271050,14:38:00,14:38:00,10732,1,,,1,0,
18271050,14:39:47,14:39:47,920,2,,,,611.23,0
18271050,14:40:30,14:40:30,922,3,,,,862.16,0
18271050,14:41:37,14:41:37,341,4,,,,1219.21,0
18271050,14:43:15,14:43:15,342,5,,,,1711,0
18271050,14:44:00,14:44:00,196,6,,,,1895.57,
18271050,14:46:00,14:46:00,197,7,,,,2529.52,0
18271050,14:48:00,14:48:00,10015,8,,1,,3330.7,
18271060,14:38:00,14:38:00,10732,1,,,1,0,
18271060,14:39:47,14:39:47,920,2,,,,611.23,0
18271060,14:40:30,14:40:30,922,3,,,,862.16,0
18271060,14:41:37,14:41:37,341,4,,,,1219.21,0
18271060,14:43:15,14:43:15,342,5,,,,1711,0
18271060,14:44:00,14:44:00,196,6,,,,1895.57,
18271060,14:46:00,14:46:00,197,7,,,,2529.52,0
18271060,14:48:00,14:48:00,10015,8,,1,,3330.7,
18388010,12:42:00,12:42:00,9498,1,,,1,0,
18388010,12:43:06,12:43:06,1832,2,,,,718.72,0
18388010,12:43:58,12:43:58,490,3,,,,1303.88,0
18388010,12:44:14,12:44:14,491,4,,,,1497.2,0
18388010,12:44:35,12:44:35,1833,5,,,,1659.01,0
18388010,12:44:52,12:44:52,1834,6,,,,1782.11,0
18388010,12:45:21,12:45:21,1835,7,,,,1975.56,0
18388010,12:45:58,12:45:58,1836,8,,,,2218.43,0
18388010,12:46:22,12:46:22,1837,9,,,,2347.68,0
18388010,12:47:00,12:47:00,1838,10,,,,2544.42,
18388010,12:47:29,12:47:29,1899,11,,,,2652.51,0
18388010,12:48:11,12:48:11,1900,12,,,,2825.11,0
18388010,12:48:31,12:48:31,1901,13,,,,2924.19,0
18388010,12:49:04,12:49:04,1902,14,,,,3119.26,0
18388010,12:49:24,12:49:24,1903,15,,,,3235.55,0
18388010,12:49:59,12:49:59,1904,16,,,,3402.79,0
18388010,12:50:26,12:50:26,1905,17,,,,3522,0
18388010,12:51:05,12:51:05,1906,18,,,,3750.55,0
18388010,12:51:35,12:51:35,1907,19,,,,3918.07,0
18388010,12:52:12,12:52:12,1908,20,,,,4151.14,0
18388010,12:52:58,12:52:58,1909,21,,,,4373.24,0
18388010,12:54:16,12:54:16,7790,22,,,,4839.65,0
18388010,12:54:51,12:54:51,1848,23,,,,5033.46,0
18388010,12:55:21,12:55:21,1849,24,,,,5218.53,0
18388010,12:56:02,12:56:02,1850,25,,,,5422.07,0
18388010,12:57:00,12:57:00,1851,26,,,,5681.52,
18388010,13:00:48,13:00:48,10557,27,,,,7246.44,0
18388010,13:01:16,13:01:16,10555,28,,,,7417.29,0
18388010,13:02:05,13:02:05,10553,29,,,,7767.56,0
18388010,13:03:19,13:03:19,905,30,,,,8193.52,0
18388010,13:03:49,13:03:49,906,31,,,,8377.9,0
18388010,13:04:36,13:04:36,907,32,,,,8722.82,0
18388010,13:05:32,13:05:32,908,33,,,,9057.74,0
18388010,13:06:00,13:06:00,909,34,,,,9220.97,
18388010,13:06:40,13:06:40,910,35,,,,9538.27,0
18388010,13:07:20,13:07:20,911,36,,,,9804.86,0
18388010,13:07:51,13:07:51,912,37,,,,10023.36,0
18388010,13:08:58,13:08:58,913,38,,,,10361.32,0
18388010,13:09:35,13:09:35,914,39,,,,10620.92,0
18388010,13:10:20,13:10:20,916,40,,,,10943.48,0
18388010,13:11:00,13:11:00,918,41,,,,11281.26,0
18388010,13:11:43,13:11:43,919,42,,,,11574.03,0
18388010,13:13:00,13:13:00,10732,43,,,,12193.27,
18388010,13:14:16,13:14:16,920,44,,,,12812.12,0
18388010,13:14:48,13:14:48,922,45,,,,13076.02,0
18388010,13:15:32,13:15:32,341,46,,,,13449.62,0
18388010,13:16:32,13:16:32,342,47,,,,13941.41,0
18388010,13:17:00,13:17:00,196,48,,,,14125.98,
18388010,13:20:01,13:20:01,197,49,,,,14760.09,0
18388010,13:23:00,13:23:00,10015,50,,1,,15561.27,
18388080,12:42:00,12:42:00,9498,1,,,1,0,
18388080,12:43:06,12:43:06,1832,2,,,,718.72,0
18388080,12:43:58,12:43:58,490,3,,,,1303.88,0
18388080,12:44:14,12:44:14,491,4,,,,1497.2,0
18388080,12:44:35,12:44:35,1833,5,,,,1659.01,0
18388080,12:44:52,12:44:52,1834,6,,,,1782.11,0
18388080,12:45:21,12:45:21,1835,7,,,,1975.56,0
18388080,12:45:58,12:45:58,1836,8,,,,2218.43,0
18388080,12:46:22,12:46:22,1837,9,,,,2347.68,0
18388080,12:47:00,12:47:00,1838,10,,,,2544.42,
18388080,12:47:29,12:47:29,1899,11,,,,2652.51,0
18388080,12:48:11,12:48:11,1900,12,,,,2825.11,0
18388080,12:48:31,12:48:31,1901,13,,,,2924.19,0
18388080,12:49:04,12:49:04,1902,14,,,,3119.26,0
18388080,12:49:24,12:49:24,1903,15,,,,3235.55,0
18388080,12:49:59,12:49:59,1904,16,,,,3402.79,0
18388080,12:50:26,12:50:26,1905,17,,,,3522,0
18388080,12:51:05,12:51:05,1906,18,,,,3750.55,0
18388080,12:51:35,12:51:35,1907,19,,,,3918.07,0
18388080,12:52:12,12:52:12,1908,20,,,,4151.14,0
18388080,12:52:58,12:52:58,1909,21,,,,4373.24,0
18388080,12:54:16,12:54:16,7790,22,,,,4839.65,0
18388080,12:54:51,12:54:51,1848,23,,,,5033.46,0
18388080,12:55:21,12:55:21,1849,24,,,,5218.53,0
18388080,12:56:02,12:56:02,1850,25,,,,5422.07,0
18388080,12:57:00,12:57:00,1851,26,,,,5681.52,
18388080,13:00:48,13:00:48,10557,27,,,,7246.44,0
18388080,13:01:16,13:01:16,10555,28,,,,7417.29,0
18388080,13:02:05,13:02:05,10553,29,,,,7767.56,0
18388080,13:03:19,13:03:19,905,30,,,,8193.52,0
18388080,13:03:49,13:03:49,906,31,,,,8377.9,0
18388080,13:04:36,13:04:36,907,32,,,,8722.82,0
18388080,13:05:32,13:05:32,908,33,,,,9057.74,0
18388080,13:06:00,13:06:00,909,34,,,,9220.97,
18388080,13:06:40,13:06:40,910,35,,,,9538.27,0
18388080,13:07:20,13:07:20,911,36,,,,9804.86,0
18388080,13:07:51,13:07:51,912,37,,,,10023.36,0
18388080,13:08:58,13:08:58,913,38,,,,10361.32,0
18388080,13:09:35,13:09:35,914,39,,,,10620.92,0
18388080,13:10:20,13:10:20,916,40,,,,10943.48,0
18388080,13:11:00,13:11:00,918,41,,,,11281.26,0
18388080,13:11:43,13:11:43,919,42,,,,11574.03,0
18388080,13:13:00,13:13:00,10732,43,,,,12193.27,
18388080,13:14:16,13:14:16,920,44,,,,12812.12,0
18388080,13:14:48,13:14:48,922,45,,,,13076.02,0
18388080,13:15:32,13:15:32,341,46,,,,13449.62,0
18388080,13:16:32,13:16:32,342,47,,,,13941.41,0
18388080,13:17:00,13:17:00,196,48,,,,14125.98,
18388080,13:20:01,13:20:01,197,49,,,,14760.09,0
18388080,13:23:00,13:23:00,10015,50,,1,,15561.27,
18388090,12:42:00,12:42:00,9498,1,,,1,0,
18388090,12:43:06,12:43:06,1832,2,,,,718.72,0
18388090,12:43:58,12:43:58,490,3,,,,1303.88,0
18388090,12:44:14,12:44:14,491,4,,,,1497.2,0
18388090,12:44:35,12:44:35,1833,5,,,,1659.01,0
18388090,12:44:52,12:44:52,1834,6,,,,1782.11,0
18388090,12:45:21,12:45:21,1835,7,,,,1975.56,0
18388090,12:45:58,12:45:58,1836,8,,,,2218.43,0
18388090,12:46:22,12:46:22,1837,9,,,,2347.68,0
18388090,12:47:00,12:47:00,1838,10,,,,2544.42,
18388090,12:47:29,12:47:29,1899,11,,,,2652.51,0
18388090,12:48:11,12:48:11,1900,12,,,,2825.11,0
18388090,12:48:31,12:48:31,1901,13,,,,2924.19,0
18388090,12:49:04,12:49:04,1902,14,,,,3119.26,0
18388090,12:49:24,12:49:24,1903,15,,,,3235.55,0
18388090,12:49:59,12:49:59,1904,16,,,,3402.79,0
18388090,12:50:26,12:50:26,1905,17,,,,3522,0
18388090,12:51:05,12:51:05,1906,18,,,,3750.55,0
18388090,12:51:35,12:51:35,1907,19,,,,3918.07,0
18388090,12:52:12,12:52:12,1908,20,,,,4151.14,0
18388090,12:52:58,12:52:58,1909,21,,,,4373.24,0
18388090,12:54:16,12:54:16,7790,22,,,,4839.65,0
18388090,12:54:51,12:54:51,1848,23,,,,5033.46,0
18388090,12:55:21,12:55:21,1849,24,,,,5218.53,0
18388090,12:56:02,12:56:02,1850,25,,,,5422.07,0
18388090,12:57:00,12:57:00,1851,26,,,,5681.52,
18388090,13:00:48,13:00:48,10557,27,,,,7246.44,0
18388090,13:01:16,13:01:16,10555,28,,,,7417.29,0
18388090,13:02:05,13:02:05,10553,29,,,,7767.56,0
18388090,13:03:19,13:03:19,905,30,,,,8193.52,0
18388090,13:03:49,13:03:49,906,31,,,,8377.9,0
18388090,13:04:36,13:04:36,907,32,,,,8722.82,0
18388090,13:05:32,13:05:32,908,33,,,,9057.74,0
18388090,13:06:00,13:06:00,909,34,,,,9220.97,
18388090,13:06:40,13:06:40,910,35,,,,9538.27,0
18388090,13:07:20,13:07:20,911,36,,,,9804.86,0
18388090,13:07:51,13:07:51,912,37,,,,10023.36,0
18388090,13:08:58,13:08:58,913,38,,,,10361.32,0
18388090,13:09:35,13:09:35,914,39,,,,10620.92,0
18388090,13:10:20,13:10:20,916,40,,,,10943.48,0
18388090,13:11:00,13:11:00,918,41,,,,11281.26,0
18388090,13:11:43,13:11:43,919,42,,,,11574.03,0
18388090,13:13:00,13:13:00,10732,43,,,,12193.27,
18388090,13:14:16,13:14:16,920,44,,,,12812.12,0
18388090,13:14:48,13:14:48,922,45,,,,13076.02,0
18388090,13:15:32,13:15:32,341,46,,,,13449.62,0
18388090,13:16:32,13:16:32,342,47,,,,13941.41,0
18388090,13:17:00,13:17:00,196,48,,,,14125.98,
18388090,13:20:01,13:20:01,197,49,,,,14760.09,0
18388090,13:23:00,13:23:00,10015,50,,1,,15561.27,
1856070,09:05:00,09:05:00,9498,1,,,1,0,
1856070,09:05:53,09:05:53,1832,2,,,,718.72,0
1856070,09:06:34,09:06:34,490,3,,,,1303.88,0
1856070,09:06:47,09:06:47,491,4,,,,1497.2,0
1856070,09:07:04,09:07:04,1833,5,,,,1659.01,0
1856070,09:07:17,09:07:17,1834,6,,,,1782.11,0
1856070,09:07:41,09:07:41,1835,7,,,,1975.56,0
1856070,09:08:11,09:08:11,1836,8,,,,2218.43,0
1856070,09:08:30,09:08:30,1837,9,,,,2347.68,0
1856070,09:09:00,09:09:00,1838,10,,,,2544.42,
1856070,09:09:23,09:09:23,1899,11,,,,2652.51,0
1856070,09:09:57,09:09:57,1900,12,,,,2825.11,0
1856070,09:10:13,09:10:13,1901,13,,,,2924.19,0
1856070,09:10:39,09:10:39,1902,14,,,,3119.26,0
1856070,09:10:55,09:10:55,1903,15,,,,3235.55,0
1856070,09:11:23,09:11:23,1904,16,,,,3402.79,0
1856070,09:11:45,09:11:45,1905,17,,,,3522,0
1856070,09:12:16,09:12:16,1906,18,,,,3750.55,0
1856070,09:12:40,09:12:40,1907,19,,,,3918.07,0
1856070,09:13:10,09:13:10,1908,20,,,,4151.14,0
1856070,09:13:46,09:13:46,1909,21,,,,4373.24,0
1856070,09:14:49,09:14:49,7790,22,,,,4839.65,0
1856070,09:15:17,09:15:17,1848,23,,,,5033.46,0
1856070,09:15:40,09:15:40,1849,24,,,,5218.53,0
1856070,09:16:14,09:16:14,1850,25,,,,5422.07,0
1856070,09:17:00,09:17:00,1851,26,,,,5681.52,
1856070,09:20:23,09:20:23,10557,27,,,,7246.44,0
1856070,09:20:47,09:20:47,10555,28,,,,7417.29,0
1856070,09:21:31,09:21:31,10553,29,,,,7767.56,0
1856070,09:22:37,09:22:37,905,30,,,,8193.52,0
1856070,09:23:04,09:23:04,906,31,,,,8377.9,0
1856070,09:23:46,09:23:46,907,32,,,,8722.82,0
1856070,09:24:35,09:24:35,908,33,,,,9057.74,0
1856070,09:25:00,09:25:00,909,34,,,,9220.97,
1856070,09:25:40,09:25:40,910,35,,,,9538.27,0
1856070,09:26:20,09:26:20,911,36,,,,9804.86,0
1856070,09:26:51,09:26:51,912,37,,,,10023.36,0
1856070,09:27:58,09:27:58,913,38,,,,10361.32,0
1856070,09:28:35,09:28:35,914,39,,,,10620.92,0
1856070,09:29:20,09:29:20,916,40,,,,10943.48,0
1856070,09:30:00,09:30:00,918,41,,,,11281.26,0
1856070,09:30:43,09:30:43,919,42,,,,11574.03,0
1856070,09:32:00,09:32:00,10732,43,,,,12193.27,
1856070,09:33:16,09:33:16,920,44,,,,12812.12,0
1856070,09:33:48,09:33:48,922,45,,,,13076.02,0
1856070,09:34:32,09:34:32,341,46,,,,13449.62,0
1856070,09:35:32,09:35:32,342,47,,,,13941.41,0
1856070,09:36:00,09:36:00,196,48,,,,14125.98,
1856070,09:38:31,09:38:31,197,49,,,,14760.09,0
1856070,09:41:00,09:41:00,10015,50,,1,,15561.27,
188070,21:35:00,21:35:00,9498,1,,,1,0,
188070,21:35:53,21:35:53,1832,2,,,,718.72,0
188070,21:36:34,21:36:34,490,3,,,,1303.88,0
188070,21:36:47,21:36:47,491,4,,,,1497.2,0
188070,21:37:04,21:37:04,1833,5,,,,1659.01,0
188070,21:37:17,21:37:17,1834,6,,,,1782.11,0
188070,21:37:41,21:37:41,1835,7,,,,1975.56,0
188070,21:38:11,21:38:11,1836,8,,,,2218.43,0
188070,21:38:30,21:38:30,1837,9,,,,2347.68,0
188070,21:39:00,21:39:00,1838,10,,,,2544.42,
188070,21:39:23,21:39:23,1899,11,,,,2652.51,0
188070,21:39:57,21:39:57,1900,12,,,,2825.11,0
188070,21:40:13,21:40:13,1901,13,,,,2924.19,0
188070,21:40:39,21:40:39,1902,14,,,,3119.26,0
188070,21:40:55,21:40:55,1903,15,,,,3235.55,0
188070,21:41:23,21:41:23,1904,16,,,,3402.79,0
188070,21:41:45,21:41:45,1905,17,,,,3522,0
188070,21:42:16,21:42:16,1906,18,,,,3750.55,0
188070,21:42:40,21:42:40,1907,19,,,,3918.07,0
188070,21:43:10,21:43:10,1908,20,,,,4151.14,0
188070,21:43:46,21:43:46,1909,21,,,,4373.24,0
188070,21:44:49,21:44:49,7790,22,,,,4839.65,0
188070,21:45:17,21:45:17,1848,23,,,,5033.46,0
188070,21:45:40,21:45:40,1849,24,,,,5218.53,0
188070,21:46:14,21:46:14,1850,25,,,,5422.07,0
188070,21:47:00,21:47:00,1851,26,,,,5681.52,
188070,21:50:23,21:50:23,10557,27,,,,7246.44,0
188070,21:50:47,21:50:47,10555,28,,,,7417.29,0
188070,21:51:31,21:51:31,10553,29,,,,7767.56,0
188070,21:52:37,21:52:37,905,30,,,,8193.52,0
188070,21:53:04,21:53:04,906,31,,,,8377.9,0
188070,21:53:46,21:53:46,907,32,,,,8722.82,0
188070,21:54:35,21:54:35,908,33,,,,9057.74,0
188070,21:55:00,21:55:00,909,34,,,,9220.97,
188070,21:55:40,21:55:40,910,35,,,,9538.27,0
188070,21:56:20,21:56:20,911,36,,,,9804.86,0
188070,21:56:51,21:56:51,912,37,,,,10023.36,0
188070,21:57:58,21:57:58,913,38,,,,10361.32,0
188070,21:58:35,21:58:35,914,39,,,,10620.92,0
188070,21:59:20,21:59:20,916,40,,,,10943.48,0
188070,22:00:00,22:00:00,918,41,,,,11281.26,0
188070,22:00:43,22:00:43,919,42,,,,11574.03,0
188070,22:02:00,22:02:00,10732,43,,,,12193.27,
188070,22:03:16,22:03:16,920,44,,,,12812.12,0
188070,22:03:48,22:03:48,922,45,,,,13076.02,0
188070,22:04:32,22:04:32,341,46,,,,13449.62,0
188070,22:05:32,22:05:32,342,47,,,,13941.41,0
188070,22:06:00,22:06:00,196,48,,,,14125.98,
188070,22:08:31,22:08:31,197,49,,,,14760.09,0
188070,22:11:00,22:11:00,10015,50,,1,,15561.27,
1981070,11:35:00,11:35:00,9498,1,,,1,0,
1981070,11:36:06,11:36:06,1832,2,,,,718.72,0
1981070,11:36:58,11:36:58,490,3,,,,1303.88,0
1981070,11:37:14,11:37:14,491,4,,,,1497.2,0
1981070,11:37:35,11:37:35,1833,5,,,,1659.01,0
1981070,11:37:52,11:37:52,1834,6,,,,1782.11,0
1981070,11:38:21,11:38:21,1835,7,,,,1975.56,0
1981070,11:38:58,11:38:58,1836,8,,,,2218.43,0
1981070,11:39:22,11:39:22,1837,9,,,,2347.68,0
1981070,11:40:00,11:40:00,1838,10,,,,2544.42,
1981070,11:40:26,11:40:26,1899,11,,,,2652.51,0
1981070,11:41:04,11:41:04,1900,12,,,,2825.11,0
1981070,11:41:22,11:41:22,1901,13,,,,2924.19,0
1981070,11:41:51,11:41:51,1902,14,,,,3119.26,0
1981070,11:42:10,11:42:10,1903,15,,,,3235.55,0
1981070,11:42:41,11:42:41,1904,16,,,,3402.79,0
1981070,11:43:06,11:43:06,1905,17,,,,3522,0
1981070,11:43:41,11:43:41,1906,18,,,,3750.55,0
1981070,11:44:08,11:44:08,1907,19,,,,3918.07,0
1981070,11:44:41,11:44:41,1908,20,,,,4151.14,0
1981070,11:45:22,11:45:22,1909,21,,,,4373.24,0
1981070,11:46:33,11:46:33,7790,22,,,,4839.65,0
1981070,11:47:04,11:47:04,1848,23,,,,5033.46,0
1981070,11:47:31,11:47:31,1849,24,,,,5218.53,0
1981070,11:48:08,11:48:08,1850,25,,,,5422.07,0
1981070,11:49:00,11:49:00,1851,26,,,,5681.52,
1981070,11:52:23,11:52:23,10557,27,,,,7246.44,0
1981070,11:52:47,11:52:47,10555,28,,,,7417.29,0
1981070,11:53:31,11:53:31,10553,29,,,,7767.56,0
1981070,11:54:37,11:54:37,905,30,,,,8193.52,0
1981070,11:55:04,11:55:04,906,31,,,,8377.9,0
1981070,11:55:46,11:55:46,907,32,,,,8722.82,0
1981070,11:56:35,11:56:35,908,33,,,,9057.74,0
1981070,11:57:00,11:57:00,909,34,,,,9220.97,
1981070,11:57:40,11:57:40,910,35,,,,9538.27,0
1981070,11:58:20,11:58:20,911,36,,,,9804.86,0
1981070,11:58:51,11:58:51,912,37,,,,10023.36,0
1981070,11:59:58,11:59:58,913,38,,,,10361.32,0
1981070,12:00:35,12:00:35,914,39,,,,10620.92,0
1981070,12:01:20,12:01:20,916,40,,,,10943.48,0
1981070,12:02:00,12:02:00,918,41,,,,11281.26,0
1981070,12:02:43,12:02:43,919,42,,,,11574.03,0
1981070,12:04:00,12:04:00,10732,43,,,,12193.27,
1981070,12:05:16,12:05:16,920,44,,,,12812.12,0
1981070,12:05:48,12:05:48,922,45,,,,13076.02,0
1981070,12:06:32,12:06:32,341,46,,,,13449.62,0
1981070,12:07:32,12:07:32,342,47,,,,13941.41,0
1981070,12:08:00,12:08:00,196,48,,,,14125.98,
1981070,12:10:31,12:10:31,197,49,,,,14760.09,0
1981070,12:13:00,12:13:00,10015,50,,1,,15561.27,
2017010,20:42:00,20:42:00,9498,1,,,1,0,
2017010,20:42:53,20:42:53,1832,2,,,,718.72,0
2017010,20:43:34,20:43:34,490,3,,,,1303.88,0
2017010,20:43:47,20:43:47,491,4,,,,1497.2,0
2017010,20:44:04,20:44:04,1833,5,,,,1659.01,0
2017010,20:44:17,20:44:17,1834,6,,,,1782.11,0
2017010,20:44:41,20:44:41,1835,7,,,,1975.56,0
2017010,20:45:11,20:45:11,1836,8,,,,2218.43,0
2017010,20:45:30,20:45:30,1837,9,,,,2347.68,0
2017010,20:46:00,20:46:00,1838,10,,,,2544.42,
2017010,20:46:23,20:46:23,1899,11,,,,2652.51,0
2017010,20:46:57,20:46:57,1900,12,,,,2825.11,0
2017010,20:47:13,20:47:13,1901,13,,,,2924.19,0
2017010,20:47:39,20:47:39,1902,14,,,,3119.26,0
2017010,20:47:55,20:47:55,1903,15,,,,3235.55,0
2017010,20:48:23,20:48:23,1904,16,,,,3402.79,0
2017010,20:48:45,20:48:45,1905,17,,,,3522,0
2017010,20:49:16,20:49:16,1906,18,,,,3750.55,0
2017010,20:49:40,20:49:40,1907,19,,,,3918.07,0
2017010,20:50:10,20:50:10,1908,20,,,,4151.14,0
2017010,20:50:46,20:50:46,1909,21,,,,4373.24,0
2017010,20:51:49,20:51:49,7790,22,,,,4839.65,0
2017010,20:52:17,20:52:17,1848,23,,,,5033.46,0
2017010,20:52:40,20:52:40,1849,24,,,,5218.53,0
2017010,20:53:14,20:53:14,1850,25,,,,5422.07,0
2017010,20:54:00,20:54:00,1851,26,,,,5681.52,
2017010,20:57:23,20:57:23,10557,27,,,,7246.44,0
2017010,20:57:47,20:57:47,10555,28,,,,7417.29,0
2017010,20:58:31,20:58:31,10553,29,,,,7767.56,0
2017010,20:59:37,20:59:37,905,30,,,,8193.52,0
2017010,21:00:04,21:00:04,906,31,,,,8377.9,0
2017010,21:00:46,21:00:46,907,32,,,,8722.82,0
2017010,21:01:35,21:01:35,908,33,,,,9057.74,0
2017010,21:02:00,21:02:00,909,34,,,,9220.97,
2017010,21:02:40,21:02:40,910,35,,,,9538.27,0
2017010,21:03:20,21:03:20,911,36,,,,9804.86,0
2017010,21:03:51,21:03:51,912,37,,,,10023.36,0
2017010,21:04:58,21:04:58,913,38,,,,10361.32,0
2017010,21:05:35,21:05:35,914,39,,,,10620.92,0
2017010,21:06:20,21:06:20,916,40,,,,10943.48,0
2017010,21:07:00,21:07:00,918,41,,,,11281.26,0
2017010,21:07:43,21:07:43,919,42,,,,11574.03,0
2017010,21:09:00,21:09:00,10732,43,,,,12193.27,
2017010,21:10:16,21:10:16,920,44,,,,12812.12,0
2017010,21:10:48,21:10:48,922,45,,,,13076.02,0
2017010,21:11:32,21:11:32,341,46,,,,13449.62,0
2017010,21:12:32,21:12:32,342,47,,,,13941.41,0
2017010,21:13:00,21:13:00,196,48,,,,14125.98,
2017010,21:15:31,21:15:31,197,49,,,,14760.09,0
2017010,21:18:00,21:18:00,10015,50,,1,,15561.27,
2017080,20:42:00,20:42:00,9498,1,,,1,0,
2017080,20:42:53,20:42:53,1832,2,,,,718.72,0
2017080,20:43:34,20:43:34,490,3,,,,1303.88,0
2017080,20:43:47,20:43:47,491,4,,,,1497.2,0
2017080,20:44:04,20:44:04,1833,5,,,,1659.01,0
2017080,20:44:17,20:44:17,1834,6,,,,1782.11,0
2017080,20:44:41,20:44:41,1835,7,,,,1975.56,0
2017080,20:45:11,20:45:11,1836,8,,,,2218.43,0
2017080,20:45:30,20:45:30,1837,9,,,,2347.68,0
2017080,20:46:00,20:46:00,1838,10,,,,2544.42,
2017080,20:46:23,20:46:23,1899,11,,,,2652.51,0
2017080,20:46:57,20:46:57,1900,12,,,,2825.11,0
2017080,20:47:13,20:47:13,1901,13,,,,2924.19,0
2017080,20:47:39,20:47:39,1902,14,,,,3119.26,0
2017080,20:47:55,20:47:55,1903,15,,,,3235.55,0
2017080,20:48:23,20:48:23,1904,16,,,,3402.79,0
2017080,20:48:45,20:48:45,1905,17,,,,3522,0
2017080,20:49:16,20:49:16,1906,18,,,,3750.55,0
2017080,20:49:40,20:49:40,1907,19,,,,3918.07,0
2017080,20:50:10,20:50:10,1908,20,,,,4151.14,0
2017080,20:50:46,20:50:46,1909,21,,,,4373.24,0
2017080,20:51:49,20:51:49,7790,22,,,,4839.65,0
2017080,20:52:17,20:52:17,1848,23,,,,5033.46,0
2017080,20:52:40,20:52:40,1849,24,,,,5218.53,0
2017080,20:53:14,20:53:14,1850,25,,,,5422.07,0
2017080,20:54:00,20:54:00,1851,26,,,,5681.52,
2017080,20:57:23,20:57:23,10557,27,,,,7246.44,0
2017080,20:57:47,20:57:47,10555,28,,,,7417.29,0
2017080,20:58:31,20:58:31,10553,29,,,,7767.56,0
2017080,20:59:37,20:59:37,905,30,,,,8193.52,0
2017080,21:00:04,21:00:04,906,31,,,,8377.9,0
2017080,21:00:46,21:00:46,907,32,,,,8722.82,0
2017080,21:01:35,21:01:35,908,33,,,,9057.74,0
2017080,21:02:00,21:02:00,909,34,,,,9220.97,
2017080,21:02:40,21:02:40,910,35,,,,9538.27,0
2017080,21:03:20,21:03:20,911,36,,,,9804.86,0
2017080,21:03:51,21:03:51,912,37,,,,10023.36,0
2017080,21:04:58,21:04:58,913,38,,,,10361.32,0
2017080,21:05:35,21:05:35,914,39,,,,10620.92,0
2017080,21:06:20,21:06:20,916,40,,,,10943.48,0
2017080,21:07:00,21:07:00,918,41,,,,11281.26,0
2017080,21:07:43,21:07:43,919,42,,,,11574.03,0
2017080,21:09:00,21:09:00,10732,43,,,,12193.27,
2017080,21:10:16,21:10:16,920,44,,,,12812.12,0
2017080,21:10:48,21:10:48,922,45,,,,13076.02,0
2017080,21:11:32,21:11:32,341,46,,,,13449.62,0
2017080,21:12:32,21:12:32,342,47,,,,13941.41,0
2017080,21:13:00,21:13:00,196,48,,,,14125.98,
2017080,21:15:31,21:15:31,197,49,,,,14760.09,0
2017080,21:18:00,21:18:00,10015,50,,1,,15561.27,
2017090,20:42:00,20:42:00,9498,1,,,1,0,
2017090,20:42:53,20:42:53,1832,2,,,,718.72,0
2017090,20:43:34,20:43:34,490,3,,,,1303.88,0
2017090,20:43:47,20:43:47,491,4,,,,1497.2,0
2017090,20:44:04,20:44:04,1833,5,,,,1659.01,0
2017090,20:44:17,20:44:17,1834,6,,,,1782.11,0
2017090,20:44:41,20:44:41,1835,7,,,,1975.56,0
2017090,20:45:11,20:45:11,1836,8,,,,2218.43,0
2017090,20:45:30,20:45:30,1837,9,,,,2347.68,0
2017090,20:46:00,20:46:00,1838,10,,,,2544.42,
2017090,20:46:23,20:46:23,1899,11,,,,2652.51,0
2017090,20:46:57,20:46:57,1900,12,,,,2825.11,0
2017090,20:47:13,20:47:13,1901,13,,,,2924.19,0
2017090,20:47:39,20:47:39,1902,14,,,,3119.26,0
2017090,20:47:55,20:47:55,1903,15,,,,3235.55,0
2017090,20:48:23,20:48:23,1904,16,,,,3402.79,0
2017090,20:48:45,20:48:45,1905,17,,,,3522,0
2017090,20:49:16,20:49:16,1906,18,,,,3750.55,0
2017090,20:49:40,20:49:40,1907,19,,,,3918.07,0
2017090,20:50:10,20:50:10,1908,20,,,,4151.14,0
2017090,20:50:46,20:50:46,1909,21,,,,4373.24,0
2017090,20:51:49,20:51:49,7790,22,,,,4839.65,0
2017090,20:52:17,20:52:17,1848,23,,,,5033.46,0
2017090,20:52:40,20:52:40,1849,24,,,,5218.53,0
2017090,20:53:14,20:53:14,1850,25,,,,5422.07,0
2017090,20:54:00,20:54:00,1851,26,,,,5681.52,
2017090,20:57:23,20:57:23,10557,27,,,,7246.44,0
2017090,20:57:47,20:57:47,10555,28,,,,7417.29,0
2017090,20:58:31,20:58:31,10553,29,,,,7767.56,0
2017090,20:59:37,20:59:37,905,30,,,,8193.52,0
2017090,21:00:04,21:00:04,906,31,,,,8377.9,0
2017090,21:00:46,21:00:46,907,32,,,,8722.82,0
2017090,21:01:35,21:01:35,908,33,,,,9057.74,0
2017090,21:02:00,21:02:00,909,34,,,,9220.97,
2017090,21:02:40,21:02:40,910,35,,,,9538.27,0
2017090,21:03:20,21:03:20,911,36,,,,9804.86,0
2017090,21:03:51,21:03:51,912,37,,,,10023.36,0
2017090,21:04:58,21:04:58,913,38,,,,10361.32,0
2017090,21:05:35,21:05:35,914,39,,,,10620.92,0
2017090,21:06:20,21:06:20,916,40,,,,10943.48,0
2017090,21:07:00,21:07:00,918,41,,,,11281.26,0
2017090,21:07:43,21:07:43,919,42,,,,11574.03,0
2017090,21:09:00,21:09:00,10732,43,,,,12193.27,
2017090,21:10:16,21:10:16,920,44,,,,12812.12,0
2017090,21:10:48,21:10:48,922,45,,,,13076.02,0
2017090,21:11:32,21:11:32,341,46,,,,13449.62,0
2017090,21:12:32,21:12:32,342,47,,,,13941.41,0
2017090,21:13:00,21:13:00,196,48,,,,14125.98,
2017090,21:15:31,21:15:31,197,49,,,,14760.09,0
2017090,21:18:00,21:18:00,10015,50,,1,,15561.27,
2119010,21:12:01,21:12:01,9498,1,,,1,0,
2119010,21:12:54,21:12:54,1832,2,,,,718.72,0
2119010,21:13:35,21:13:35,490,3,,,,1303.88,0
2119010,21:13:48,21:13:48,491,4,,,,1497.2,0
2119010,21:14:04,21:14:04,1833,5,,,,1659.01,0
2119010,21:14:18,21:14:18,1834,6,,,,1782.11,0
2119010,21:14:41,21:14:41,1835,7,,,,1975.56,0
2119010,21:15:11,21:15:11,1836,8,,,,2218.43,0
2119010,21:15:30,21:15:30,1837,9,,,,2347.68,0
2119010,21:16:00,21:16:00,1838,10,,,,2544.42,
2119010,21:16:23,21:16:23,1899,11,,,,2652.51,0
2119010,21:16:57,21:16:57,1900,12,,,,2825.11,0
2119010,21:17:13,21:17:13,1901,13,,,,2924.19,0
2119010,21:17:39,21:17:39,1902,14,,,,3119.26,0
2119010,21:17:55,21:17:55,1903,15,,,,3235.55,0
2119010,21:18:23,21:18:23,1904,16,,,,3402.79,0
2119010,21:18:45,21:18:45,1905,17,,,,3522,0
2119010,21:19:16,21:19:16,1906,18,,,,3750.55,0
2119010,21:19:40,21:19:40,1907,19,,,,3918.07,0
2119010,21:20:10,21:20:10,1908,20,,,,4151.14,0
2119010,21:20:46,21:20:46,1909,21,,,,4373.24,0
2119010,21:21:49,21:21:49,7790,22,,,,4839.65,0
2119010,21:22:17,21:22:17,1848,23,,,,5033.46,0
2119010,21:22:40,21:22:40,1849,24,,,,5218.53,0
2119010,21:23:14,21:23:14,1850,25,,,,5422.07,0
2119010,21:24:00,21:24:00,1851,26,,,,5681.52,
2119010,21:27:23,21:27:23,10557,27,,,,7246.44,0
2119010,21:27:47,21:27:47,10555,28,,,,7417.29,0
2119010,21:28:31,21:28:31,10553,29,,,,7767.56,0
2119010,21:29:37,21:29:37,905,30,,,,8193.52,0
2119010,21:30:04,21:30:04,906,31,,,,8377.9,0
2119010,21:30:46,21:30:46,907,32,,,,8722.82,0
2119010,21:31:35,21:31:35,908,33,,,,9057.74,0
2119010,21:32:00,21:32:00,909,34,,,,9220.97,
2119010,21:32:40,21:32:40,910,35,,,,9538.27,0
2119010,21:33:20,21:33:20,911,36,,,,9804.86,0
2119010,21:33:51,21:33:51,912,37,,,,10023.36,0
2119010,21:34:58,21:34:58,913,38,,,,10361.32,0
2119010,21:35:35,21:35:35,914,39,,,,10620.92,0
2119010,21:36:20,21:36:20,916,40,,,,10943.48,0
2119010,21:37:00,21:37:00,918,41,,,,11281.26,0
2119010,21:37:43,21:37:43,919,42,,,,11574.03,0
2119010,21:39:00,21:39:00,10732,43,,,,12193.27,
2119010,21:40:16,21:40:16,920,44,,,,12812.12,0
2119010,21:40:48,21:40:48,922,45,,,,13076.02,0
2119010,21:41:32,21:41:32,341,46,,,,13449.62,0
2119010,21:42:32,21:42:32,342,47,,,,13941.41,0
2119010,21:43:00,21:43:00,196,48,,,,14125.98,
2119010,21:45:31,21:45:31,197,49,,,,14760.09,0
2119010,21:48:00,21:48:00,10015,50,,1,,15561.27,
2119080,21:12:01,21:12:01,9498,1,,,1,0,
2119080,21:12:54,21:12:54,1832,2,,,,718.72,0
2119080,21:13:35,21:13:35,490,3,,,,1303.88,0
2119080,21:13:48,21:13:48,491,4,,,,1497.2,0
2119080,21:14:04,21:14:04,1833,5,,,,1659.01,0
2119080,21:14:18,21:14:18,1834,6,,,,1782.11,0
2119080,21:14:41,21:14:41,1835,7,,,,1975.56,0
2119080,21:15:11,21:15:11,1836,8,,,,2218.43,0
2119080,21:15:30,21:15:30,1837,9,,,,2347.68,0
2119080,21:16:00,21:16:00,1838,10,,,,2544.42,
2119080,21:16:23,21:16:23,1899,11,,,,2652.51,0
2119080,21:16:57,21:16:57,1900,12,,,,2825.11,0
2119080,21:17:13,21:17:13,1901,13,,,,2924.19,0
2119080,21:17:39,21:17:39,1902,14,,,,3119.26,0
2119080,21:17:55,21:17:55,1903,15,,,,3235.55,0
2119080,21:18:23,21:18:23,1904,16,,,,3402.79,0
2119080,21:18:45,21:18:45,1905,17,,,,3522,0
2119080,21:19:16,21:19:16,1906,18,,,,3750.55,0
2119080,21:19:40,21:19:40,1907,19,,,,3918.07,0
2119080,21:20:10,21:20:10,1908,20,,,,4151.14,0
2119080,21:20:46,21:20:46,1909,21,,,,4373.24,0
2119080,21:21:49,21:21:49,7790,22,,,,4839.65,0
2119080,21:22:17,21:22:17,1848,23,,,,5033.46,0
2119080,21:22:40,21:22:40,1849,24,,,,5218.53,0
2119080,21:23:14,21:23:14,1850,25,,,,5422.07,0
2119080,21:24:00,21:24:00,1851,26,,,,5681.52,
2119080,21:27:23,21:27:23,10557,27,,,,7246.44,0
2119080,21:27:47,21:27:47,10555,28,,,,7417.29,0
2119080,21:28:31,21:28:31,10553,29,,,,7767.56,0
2119080,21:29:37,21:29:37,905,30,,,,8193.52,0
2119080,21:30:04,21:30:04,906,31,,,,8377.9,0
2119080,21:30:46,21:30:46,907,32,,,,8722.82,0
2119080,21:31:35,21:31:35,908,33,,,,9057.74,0
2119080,21:32:00,21:32:00,909,34,,,,9220.97,
2119080,21:32:40,21:32:40,910,35,,,,9538.27,0
2119080,21:33:20,21:33:20,911,36,,,,9804.86,0
2119080,21:33:51,21:33:51,912,37,,,,10023.36,0
2119080,21:34:58,21:34:58,913,38,,,,10361.32,0
2119080,21:35:35,21:35:35,914,39,,,,10620.92,0
2119080,21:36:20,21:36:20,916,40,,,,10943.48,0
2119080,21:37:00,21:37:00,918,41,,,,11281.26,0
2119080,21:37:43,21:37:43,919,42,,,,11574.03,0
2119080,21:39:00,21:39:00,10732,43,,,,12193.27,
2119080,21:40:16,21:40:16,920,44,,,,12812.12,0
2119080,21:40:48,21:40:48,922,45,,,,13076.02,0
2119080,21:41:32,21:41:32,341,46,,,,13449.62,0
2119080,21:42:32,21:42:32,342,47,,,,13941.41,0
2119080,21:43:00,21:43:00,196,48,,,,14125.98,
2119080,21:45:31,21:45:31,197,49,,,,14760.09,0
2119080,21:48:00,21:48:00,10015,50,,1,,15561.27,
2119090,21:12:01,21:12:01,9498,1,,,1,0,
2119090,21:12:54,21:12:54,1832,2,,,,718.72,0
2119090,21:13:35,21:13:35,490,3,,,,1303.88,0
2119090,21:13:48,21:13:48,491,4,,,,1497.2,0
2119090,21:14:04,21:14:04,1833,5,,,,1659.01,0
2119090,21:14:18,21:14:18,1834,6,,,,1782.11,0
2119090,21:14:41,21:14:41,1835,7,,,,1975.56,0
2119090,21:15:11,21:15:11,1836,8,,,,2218.43,0
2119090,21:15:30,21:15:30,1837,9,,,,2347.68,0
2119090,21:16:00,21:16:00,1838,10,,,,2544.42,
2119090,21:16:23,21:16:23,1899,11,,,,2652.51,0
2119090,21:16:57,21:16:57,1900,12,,,,2825.11,0
2119090,21:17:13,21:17:13,1901,13,,,,2924.19,0
2119090,21:17:39,21:17:39,1902,14,,,,3119.26,0
2119090,21:17:55,21:17:55,1903,15,,,,3235.55,0
2119090,21:18:23,21:18:23,1904,16,,,,3402.79,0
2119090,21:18:45,21:18:45,1905,17,,,,3522,0
2119090,21:19:16,21:19:16,1906,18,,,,3750.55,0
2119090,21:19:40,21:19:40,1907,19,,,,3918.07,0
2119090,21:20:10,21:20:10,1908,20,,,,4151.14,0
2119090,21:20:46,21:20:46,1909,21,,,,4373.24,0
2119090,21:21:49,21:21:49,7790,22,,,,4839.65,0
2119090,21:22:17,21:22:17,1848,23,,,,5033.46,0
2119090,21:22:40,21:22:40,1849,24,,,,5218.53,0
2119090,21:23:14,21:23:14,1850,25,,,,5422.07,0
2119090,21:24:00,21:24:00,1851,26,,,,5681.52,
2119090,21:27:23,21:27:23,10557,27,,,,7246.44,0
2119090,21:27:47,21:27:47,10555,28,,,,7417.29,0
2119090,21:28:31,21:28:31,10553,29,,,,7767.56,0
2119090,21:29:37,21:29:37,905,30,,,,8193.52,0
2119090,21:30:04,21:30:04,906,31,,,,8377.9,0
2119090,21:30:46,21:30:46,907,32,,,,8722.82,0
2119090,21:31:35,21:31:35,908,33,,,,9057.74,0
2119090,21:32:00,21:32:00,909,34,,,,9220.97,
2119090,21:32:40,21:32:40,910,35,,,,9538.27,0
2119090,21:33:20,21:33:20,911,36,,,,9804.86,0
2119090,21:33:51,21:33:51,912,37,,,,10023.36,0
2119090,21:34:58,21:34:58,913,38,,,,10361.32,0
2119090,21:35:35,21:35:35,914,39,,,,10620.92,0
2119090,21:36:20,21:36:20,916,40,,,,10943.48,0
2119090,21:37:00,21:37:00,918,41,,,,11281.26,0
2119090,21:37:43,21:37:43,919,42,,,,11574.03,0
2119090,21:39:00,21:39:00,10732,43,,,,12193.27,
2119090,21:40:16,21:40:16,920,44,,,,12812.12,0
2119090,21:40:48,21:40:48,922,45,,,,13076.02,0
2119090,21:41:32,21:41:32,341,46,,,,13449.62,0
2119090,21:42:32,21:42:32,342,47,,,,13941.41,0
2119090,21:43:00,21:43:00,196,48,,,,14125.98,
2119090,21:45:31,21:45:31,197,49,,,,14760.09,0
2119090,21:48:00,21:48:00,10015,50,,1,,15561.27,
2162010,08:42:00,08:42:00,9498,1,,,1,0,
2162010,08:42:53,08:42:53,1832,2,,,,718.72,0
2162010,08:43:34,08:43:34,490,3,,,,1303.88,0
2162010,08:43:47,08:43:47,491,4,,,,1497.2,0
2162010,08:44:04,08:44:04,1833,5,,,,1659.01,0
2162010,08:44:17,08:44:17,1834,6,,,,1782.11,0
2162010,08:44:41,08:44:41,1835,7,,,,1975.56,0
2162010,08:45:11,08:45:11,1836,8,,,,2218.43,0
2162010,08:45:30,08:45:30,1837,9,,,,2347.68,0
2162010,08:46:00,08:46:00,1838,10,,,,2544.42,
2162010,08:46:23,08:46:23,1899,11,,,,2652.51,0
2162010,08:46:57,08:46:57,1900,12,,,,2825.11,0
2162010,08:47:13,08:47:13,1901,13,,,,2924.19,0
2162010,08:47:39,08:47:39,1902,14,,,,3119.26,0
2162010,08:47:55,08:47:55,1903,15,,,,3235.55,0
2162010,08:48:23,08:48:23,1904,16,,,,3402.79,0
2162010,08:48:45,08:48:45,1905,17,,,,3522,0
2162010,08:49:16,08:49:16,1906,18,,,,3750.55,0
2162010,08:49:40,08:49:40,1907,19,,,,3918.07,0
2162010,08:50:10,08:50:10,1908,20,,,,4151.14,0
2162010,08:50:46,08:50:46,1909,21,,,,4373.24,0
2162010,08:51:49,08:51:49,7790,22,,,,4839.65,0
2162010,08:52:17,08:52:17,1848,23,,,,5033.46,0
2162010,08:52:40,08:52:40,1849,24,,,,5218.53,0
2162010,08:53:14,08:53:14,1850,25,,,,5422.07,0
2162010,08:54:00,08:54:00,1851,26,,,,5681.52,
2162010,08:57:23,08:57:23,10557,27,,,,7246.44,0
2162010,08:57:47,08:57:47,10555,28,,,,7417.29,0
2162010,08:58:31,08:58:31,10553,29,,,,7767.56,0
2162010,08:59:37,08:59:37,905,30,,,,8193.52,0
2162010,09:00:04,09:00:04,906,31,,,,8377.9,0
2162010,09:00:46,09:00:46,907,32,,,,8722.82,0
2162010,09:01:35,09:01:35,908,33,,,,9057.74,0
2162010,09:02:00,09:02:00,909,34,,,,9220.97,
2162010,09:02:40,09:02:40,910,35,,,,9538.27,0
2162010,09:03:20,09:03:20,911,36,,,,9804.86,0
2162010,09:03:51,09:03:51,912,37,,,,10023.36,0
2162010,09:04:58,09:04:58,913,38,,,,10361.32,0
2162010,09:05:35,09:05:35,914,39,,,,10620.92,0
2162010,09:06:20,09:06:20,916,40,,,,10943.48,0
2162010,09:07:00,09:07:00,918,41,,,,11281.26,0
2162010,09:07:43,09:07:43,919,42,,,,11574.03,0
2162010,09:09:00,09:09:00,10732,43,,,,12193.27,
2162010,09:10:16,09:10:16,920,44,,,,12812.12,0
2162010,09:10:48,09:10:48,922,45,,,,13076.02,0
2162010,09:11:32,09:11:32,341,46,,,,13449.62,0
2162010,09:12:32,09:12:32,342,47,,,,13941.41,0
2162010,09:13:00,09:13:00,196,48,,,,14125.98,
2162010,09:15:31,09:15:31,197,49,,,,14760.09,0
2162010,09:18:00,09:18:00,10015,50,,1,,15561.27,
2162080,08:42:00,08:42:00,9498,1,,,1,0,
2162080,08:42:53,08:42:53,1832,2,,,,718.72,0
2162080,08:43:34,08:43:34,490,3,,,,1303.88,0
2162080,08:43:47,08:43:47,491,4,,,,1497.2,0
2162080,08:44:04,08:44:04,1833,5,,,,1659.01,0
2162080,08:44:17,08:44:17,1834,6,,,,1782.11,0
2162080,08:44:41,08:44:41,1835,7,,,,1975.56,0
2162080,08:45:11,08:45:11,1836,8,,,,2218.43,0
2162080,08:45:30,08:45:30,1837,9,,,,2347.68,0
2162080,08:46:00,08:46:00,1838,10,,,,2544.42,
2162080,08:46:23,08:46:23,1899,11,,,,2652.51,0
2162080,08:46:57,08:46:57,1900,12,,,,2825.11,0
2162080,08:47:13,08:47:13,1901,13,,,,2924.19,0
2162080,08:47:39,08:47:39,1902,14,,,,3119.26,0
2162080,08:47:55,08:47:55,1903,15,,,,3235.55,0
2162080,08:48:23,08:48:23,1904,16,,,,3402.79,0
2162080,08:48:45,08:48:45,1905,17,,,,3522,0
2162080,08:49:16,08:49:16,1906,18,,,,3750.55,0
2162080,08:49:40,08:49:40,1907,19,,,,3918.07,0
2162080,08:50:10,08:50:10,1908,20,,,,4151.14,0
2162080,08:50:46,08:50:46,1909,21,,,,4373.24,0
2162080,08:51:49,08:51:49,7790,22,,,,4839.65,0
2162080,08:52:17,08:52:17,1848,23,,,,5033.46,0
2162080,08:52:40,08:52:40,1849,24,,,,5218.53,0
2162080,08:53:14,08:53:14,1850,25,,,,5422.07,0
2162080,08:54:00,08:54:00,1851,26,,,,5681.52,
2162080,08:57:23,08:57:23,10557,27,,,,7246.44,0
2162080,08:57:47,08:57:47,10555,28,,,,7417.29,0
2162080,08:58:31,08:58:31,10553,29,,,,7767.56,0
2162080,08:59:37,08:59:37,905,30,,,,8193.52,0
2162080,09:00:04,09:00:04,906,31,,,,8377.9,0
2162080,09:00:46,09:00:46,907,32,,,,8722.82,0
2162080,09:01:35,09:01:35,908,33,,,,9057.74,0
2162080,09:02:00,09:02:00,909,34,,,,9220.97,
2162080,09:02:40,09:02:40,910,35,,,,9538.27,0
2162080,09:03:20,09:03:20,911,36,,,,9804.86,0
2162080,09:03:51,09:03:51,912,37,,,,10023.36,0
2162080,09:04:58,09:04:58,913,38,,,,10361.32,0
2162080,09:05:35,09:05:35,914,39,,,,10620.92,0
2162080,09:06:20,09:06:20,916,40,,,,10943.48,0
2162080,09:07:00,09:07:00,918,41,,,,11281.26,0
2162080,09:07:43,09:07:43,919,42,,,,11574.03,0
2162080,09:09:00,09:09:00,10732,43,,,,12193.27,
2162080,09:10:16,09:10:16,920,44,,,,12812.12,0
2162080,09:10:48,09:10:48,922,45,,,,13076.02,0
2162080,09:11:32,09:11:32,341,46,,,,13449.62,0
2162080,09:12:32,09:12:32,342,47,,,,13941.41,0
2162080,09:13:00,09:13:00,196,48,,,,14125.98,
2162080,09:15:31,09:15:31,197,49,,,,14760.09,0
2162080,09:18:00,09:18:00,10015,50,,1,,15561.27,
2162090,08:42:00,08:42:00,9498,1,,,1,0,
2162090,08:42:53,08:42:53,1832,2,,,,718.72,0
2162090,08:43:34,08:43:34,490,3,,,,1303.88,0
2162090,08:43:47,08:43:47,491,4,,,,1497.2,0
2162090,08:44:04,08:44:04,1833,5,,,,1659.01,0
2162090,08:44:17,08:44:17,1834,6,,,,1782.11,0
2162090,08:44:41,08:44:41,1835,7,,,,1975.56,0
2162090,08:45:11,08:45:11,1836,8,,,,2218.43,0
2162090,08:45:30,08:45:30,1837,9,,,,2347.68,0
2162090,08:46:00,08:46:00,1838,10,,,,2544.42,
2162090,08:46:23,08:46:23,1899,11,,,,2652.51,0
2162090,08:46:57,08:46:57,1900,12,,,,2825.11,0
2162090,08:47:13,08:47:13,1901,13,,,,2924.19,0
2162090,08:47:39,08:47:39,1902,14,,,,3119.26,0
2162090,08:47:55,08:47:55,1903,15,,,,3235.55,0
2162090,08:48:23,08:48:23,1904,16,,,,3402.79,0
2162090,08:48:45,08:48:45,1905,17,,,,3522,0
2162090,08:49:16,08:49:16,1906,18,,,,3750.55,0
2162090,08:49:40,08:49:40,1907,19,,,,3918.07,0
2162090,08:50:10,08:50:10,1908,20,,,,4151.14,0
2162090,08:50:46,08:50:46,1909,21,,,,4373.24,0
2162090,08:51:49,08:51:49,7790,22,,,,4839.65,0
2162090,08:52:17,08:52:17,1848,23,,,,5033.46,0
2162090,08:52:40,08:52:40,1849,24,,,,5218.53,0
2162090,08:53:14,08:53:14,1850,25,,,,5422.07,0
2162090,08:54:00,08:54:00,1851,26,,,,5681.52,
2162090,08:57:23,08:57:23,10557,27,,,,7246.44,0
2162090,08:57:47,08:57:47,10555,28,,,,7417.29,0
2162090,08:58:31,08:58:31,10553,29,,,,7767.56,0
2162090,08:59:37,08:59:37,905,30,,,,8193.52,0
2162090,09:00:04,09:00:04,906,31,,,,8377.9,0
2162090,09:00:46,09:00:46,907,32,,,,8722.82,0
2162090,09:01:35,09:01:35,908,33,,,,9057.74,0
2162090,09:02:00,09:02:00,909,34,,,,9220.97,
2162090,09:02:40,09:02:40,910,35,,,,9538.27,0
2162090,09:03:20,09:03:20,911,36,,,,9804.86,0
2162090,09:03:51,09:03:51,912,37,,,,10023.36,0
2162090,09:04:58,09:04:58,913,38,,,,10361.32,0
2162090,09:05:35,09:05:35,914,39,,,,10620.92,0
2162090,09:06:20,09:06:20,916,40,,,,10943.48,0
2162090,09:07:00,09:07:00,918,41,,,,11281.26,0
2162090,09:07:43,09:07:43,919,42,,,,11574.03,0
2162090,09:09:00,09:09:00,10732,43,,,,12193.27,
2162090,09:10:16,09:10:16,920,44,,,,12812.12,0
2162090,09:10:48,09:10:48,922,45,,,,13076.02,0
2162090,09:11:32,09:11:32,341,46,,,,13449.62,0
2162090,09:12:32,09:12:32,342,47,,,,13941.41,0
2162090,09:13:00,09:13:00,196,48,,,,14125.98,
2162090,09:15:31,09:15:31,197,49,,,,14760.09,0
2162090,09:18:00,09:18:00,10015,50,,1,,15561.27,
2381020,11:20:00,11:20:00,9498,1,,,1,0,
2381020,11:22:00,11:22:00,1832,2,,,,718.72,0
2381020,11:23:32,11:23:32,490,3,,,,1303.88,0
2381020,11:24:02,11:24:02,491,4,,,,1497.2,0
2381020,11:24:40,11:24:40,1833,5,,,,1659.01,0
2381020,11:25:10,11:25:10,1834,6,,,,1782.11,0
2381020,11:26:02,11:26:02,1835,7,,,,1975.56,0
2381020,11:27:10,11:27:10,1836,8,,,,2218.43,0
2381020,11:27:52,11:27:52,1837,9,,,,2347.68,0
2381020,11:29:00,11:29:00,1838,10,,,,2544.42,
2381020,11:29:26,11:29:26,1899,11,,,,2652.51,0
2381020,11:30:04,11:30:04,1900,12,,,,2825.11,0
2381020,11:30:22,11:30:22,1901,13,,,,2924.19,0
2381020,11:30:51,11:30:51,1902,14,,,,3119.26,0
2381020,11:31:10,11:31:10,1903,15,,,,3235.55,0
2381020,11:31:41,11:31:41,1904,16,,,,3402.79,0
2381020,11:32:06,11:32:06,1905,17,,,,3522,0
2381020,11:32:41,11:32:41,1906,18,,,,3750.55,0
2381020,11:33:08,11:33:08,1907,19,,,,3918.07,0
2381020,11:33:41,11:33:41,1908,20,,,,4151.14,0
2381020,11:34:22,11:34:22,1909,21,,,,4373.24,0
2381020,11:35:33,11:35:33,7790,22,,,,4839.65,0
2381020,11:36:04,11:36:04,1848,23,,,,5033.46,0
2381020,11:36:31,11:36:31,1849,24,,,,5218.53,0
2381020,11:37:08,11:37:08,1850,25,,,,5422.07,0
2381020,11:38:00,11:38:00,1851,26,,,,5681.52,
2381020,11:41:23,11:41:23,10557,27,,,,7246.44,0
2381020,11:41:47,11:41:47,10555,28,,,,7417.29,0
2381020,11:42:31,11:42:31,10553,29,,,,7767.56,0
2381020,11:43:37,11:43:37,905,30,,,,8193.52,0
2381020,11:44:04,11:44:04,906,31,,,,8377.9,0
2381020,11:44:46,11:44:46,907,32,,,,8722.82,0
2381020,11:45:35,11:45:35,908,33,,,,9057.74,0
2381020,11:46:00,11:46:00,909,34,,,,9220.97,
2381020,11:46:40,11:46:40,910,35,,,,9538.27,0
2381020,11:47:20,11:47:20,911,36,,,,9804.86,0
2381020,11:47:51,11:47:51,912,37,,,,10023.36,0
2381020,11:48:58,11:48:58,913,38,,,,10361.32,0
2381020,11:49:35,11:49:35,914,39,,,,10620.92,0
2381020,11:50:20,11:50:20,916,40,,,,10943.48,0
2381020,11:51:00,11:51:00,918,41,,,,11281.26,0
2381020,11:51:43,11:51:43,919,42,,,,11574.03,0
2381020,11:53:00,11:53:00,10732,43,,,,12193.27,
2381020,11:55:13,11:55:13,920,44,,,,12812.12,0
2381020,11:56:09,11:56:09,922,45,,,,13076.02,0
2381020,11:57:27,11:57:27,341,46,,,,13449.62,0
2381020,11:59:11,11:59:11,342,47,,,,13941.41,0
2381020,12:00:00,12:00:00,196,48,,,,14125.98,
2381020,12:02:01,12:02:01,197,49,,,,14760.09,0
2381020,12:04:00,12:04:00,10015,50,,1,,15561.27,
2381030,11:20:00,11:20:00,9498,1,,,1,0,
2381030,11:22:00,11:22:00,1832,2,,,,718.72,0
2381030,11:23:32,11:23:32,490,3,,,,1303.88,0
2381030,11:24:02,11:24:02,491,4,,,,1497.2,0
2381030,11:24:40,11:24:40,1833,5,,,,1659.01,0
2381030,11:25:10,11:25:10,1834,6,,,,1782.11,0
2381030,11:26:02,11:26:02,1835,7,,,,1975.56,0
2381030,11:27:10,11:27:10,1836,8,,,,2218.43,0
2381030,11:27:52,11:27:52,1837,9,,,,2347.68,0
2381030,11:29:00,11:29:00,1838,10,,,,2544.42,
2381030,11:29:26,11:29:26,1899,11,,,,2652.51,0
2381030,11:30:04,11:30:04,1900,12,,,,2825.11,0
2381030,11:30:22,11:30:22,1901,13,,,,2924.19,0
2381030,11:30:51,11:30:51,1902,14,,,,3119.26,0
2381030,11:31:10,11:31:10,1903,15,,,,3235.55,0
2381030,11:31:41,11:31:41,1904,16,,,,3402.79,0
2381030,11:32:06,11:32:06,1905,17,,,,3522,0
2381030,11:32:41,11:32:41,1906,18,,,,3750.55,0
2381030,11:33:08,11:33:08,1907,19,,,,3918.07,0
2381030,11:33:41,11:33:41,1908,20,,,,4151.14,0
2381030,11:34:22,11:34:22,1909,21,,,,4373.24,0
2381030,11:35:33,11:35:33,7790,22,,,,4839.65,0
2381030,11:36:04,11:36:04,1848,23,,,,5033.46,0
2381030,11:36:31,11:36:31,1849,24,,,,5218.53,0
2381030,11:37:08,11:37:08,1850,25,,,,5422.07,0
2381030,11:38:00,11:38:00,1851,26,,,,5681.52,
2381030,11:41:23,11:41:23,10557,27,,,,7246.44,0
2381030,11:41:47,11:41:47,10555,28,,,,7417.29,0
2381030,11:42:31,11:42:31,10553,29,,,,7767.56,0
2381030,11:43:37,11:43:37,905,30,,,,8193.52,0
2381030,11:44:04,11:44:04,906,31,,,,8377.9,0
2381030,11:44:46,11:44:46,907,32,,,,8722.82,0
2381030,11:45:35,11:45:35,908,33,,,,9057.74,0
2381030,11:46:00,11:46:00,909,34,,,,9220.97,
2381030,11:46:40,11:46:40,910,35,,,,9538.27,0
2381030,11:47:20,11:47:20,911,36,,,,9804.86,0
2381030,11:47:51,11:47:51,912,37,,,,10023.36,0
2381030,11:48:58,11:48:58,913,38,,,,10361.32,0
2381030,11:49:35,11:49:35,914,39,,,,10620.92,0
2381030,11:50:20,11:50:20,916,40,,,,10943.48,0
2381030,11:51:00,11:51:00,918,41,,,,11281.26,0
2381030,11:51:43,11:51:43,919,42,,,,11574.03,0
2381030,11:53:00,11:53:00,10732,43,,,,12193.27,
2381030,11:55:13,11:55:13,920,44,,,,12812.12,0
2381030,11:56:09,11:56:09,922,45,,,,13076.02,0
2381030,11:57:27,11:57:27,341,46,,,,13449.62,0
2381030,11:59:11,11:59:11,342,47,,,,13941.41,0
2381030,12:00:00,12:00:00,196,48,,,,14125.98,
2381030,12:02:01,12:02:01,197,49,,,,14760.09,0
2381030,12:04:00,12:04:00,10015,50,,1,,15561.27,
2381040,11:20:00,11:20:00,9498,1,,,1,0,
2381040,11:22:00,11:22:00,1832,2,,,,718.72,0
2381040,11:23:32,11:23:32,490,3,,,,1303.88,0
2381040,11:24:02,11:24:02,491,4,,,,1497.2,0
2381040,11:24:40,11:24:40,1833,5,,,,1659.01,0
2381040,11:25:10,11:25:10,1834,6,,,,1782.11,0
2381040,11:26:02,11:26:02,1835,7,,,,1975.56,0
2381040,11:27:10,11:27:10,1836,8,,,,2218.43,0
2381040,11:27:52,11:27:52,1837,9,,,,2347.68,0
2381040,11:29:00,11:29:00,1838,10,,,,2544.42,
2381040,11:29:26,11:29:26,1899,11,,,,2652.51,0
2381040,11:30:04,11:30:04,1900,12,,,,2825.11,0
2381040,11:30:22,11:30:22,1901,13,,,,2924.19,0
2381040,11:30:51,11:30:51,1902,14,,,,3119.26,0
2381040,11:31:10,11:31:10,1903,15,,,,3235.55,0
2381040,11:31:41,11:31:41,1904,16,,,,3402.79,0
2381040,11:32:06,11:32:06,1905,17,,,,3522,0
2381040,11:32:41,11:32:41,1906,18,,,,3750.55,0
2381040,11:33:08,11:33:08,1907,19,,,,3918.07,0
2381040,11:33:41,11:33:41,1908,20,,,,4151.14,0
2381040,11:34:22,11:34:22,1909,21,,,,4373.24,0
2381040,11:35:33,11:35:33,7790,22,,,,4839.65,0
2381040,11:36:04,11:36:04,1848,23,,,,5033.46,0
2381040,11:36:31,11:36:31,1849,24,,,,5218.53,0
2381040,11:37:08,11:37:08,1850,25,,,,5422.07,0
2381040,11:38:00,11:38:00,1851,26,,,,5681.52,
2381040,11:41:23,11:41:23,10557,27,,,,7246.44,0
2381040,11:41:47,11:41:47,10555,28,,,,7417.29,0
2381040,11:42:31,11:42:31,10553,29,,,,7767.56,0
2381040,11:43:37,11:43:37,905,30,,,,8193.52,0
2381040,11:44:04,11:44:04,906,31,,,,8377.9,0
2381040,11:44:46,11:44:46,907,32,,,,8722.82,0
2381040,11:45:35,11:45:35,908,33,,,,9057.74,0
2381040,11:46:00,11:46:00,909,34,,,,9220.97,
2381040,11:46:40,11:46:40,910,35,,,,9538.27,0
2381040,11:47:20,11:47:20,911,36,,,,9804.86,0
2381040,11:47:51,11:47:51,912,37,,,,10023.36,0
2381040,11:48:58,11:48:58,913,38,,,,10361.32,0
2381040,11:49:35,11:49:35,914,39,,,,10620.92,0
2381040,11:50:20,11:50:20,916,40,,,,10943.48,0
2381040,11:51:00,11:51:00,918,41,,,,11281.26,0
2381040,11:51:43,11:51:43,919,42,,,,11574.03,0
2381040,11:53:00,11:53:00,10732,43,,,,12193.27,
2381040,11:55:13,11:55:13,920,44,,,,12812.12,0
2381040,11:56:09,11:56:09,922,45,,,,13076.02,0
2381040,11:57:27,11:57:27,341,46,,,,13449.62,0
2381040,11:59:11,11:59:11,342,47,,,,13941.41,0
2381040,12:00:00,12:00:00,196,48,,,,14125.98,
2381040,12:02:01,12:02:01,197,49,,,,14760.09,0
2381040,12:04:00,12:04:00,10015,50,,1,,15561.27,
2381050,11:20:00,11:20:00,9498,1,,,1,0,
2381050,11:22:00,11:22:00,1832,2,,,,718.72,0
2381050,11:23:32,11:23:32,490,3,,,,1303.88,0
2381050,11:24:02,11:24:02,491,4,,,,1497.2,0
2381050,11:24:40,11:24:40,1833,5,,,,1659.01,0
2381050,11:25:10,11:25:10,1834,6,,,,1782.11,0
2381050,11:26:02,11:26:02,1835,7,,,,1975.56,0
2381050,11:27:10,11:27:10,1836,8,,,,2218.43,0
2381050,11:27:52,11:27:52,1837,9,,,,2347.68,0
2381050,11:29:00,11:29:00,1838,10,,,,2544.42,
2381050,11:29:26,11:29:26,1899,11,,,,2652.51,0
2381050,11:30:04,11:30:04,1900,12,,,,2825.11,0
2381050,11:30:22,11:30:22,1901,13,,,,2924.19,0
2381050,11:30:51,11:30:51,1902,14,,,,3119.26,0
2381050,11:31:10,11:31:10,1903,15,,,,3235.55,0
2381050,11:31:41,11:31:41,1904,16,,,,3402.79,0
2381050,11:32:06,11:32:06,1905,17,,,,3522,0
2381050,11:32:41,11:32:41,1906,18,,,,3750.55,0
2381050,11:33:08,11:33:08,1907,19,,,,3918.07,0
2381050,11:33:41,11:33:41,1908,20,,,,4151.14,0
2381050,11:34:22,11:34:22,1909,21,,,,4373.24,0
2381050,11:35:33,11:35:33,7790,22,,,,4839.65,0
2381050,11:36:04,11:36:04,1848,23,,,,5033.46,0
2381050,11:36:31,11:36:31,1849,24,,,,5218.53,0
2381050,11:37:08,11:37:08,1850,25,,,,5422.07,0
2381050,11:38:00,11:38:00,1851,26,,,,5681.52,
2381050,11:41:23,11:41:23,10557,27,,,,7246.44,0
2381050,11:41:47,11:41:47,10555,28,,,,7417.29,0
2381050,11:42:31,11:42:31,10553,29,,,,7767.56,0
2381050,11:43:37,11:43:37,905,30,,,,8193.52,0
2381050,11:44:04,11:44:04,906,31,,,,8377.9,0
2381050,11:44:46,11:44:46,907,32,,,,8722.82,0
2381050,11:45:35,11:45:35,908,33,,,,9057.74,0
2381050,11:46:00,11:46:00,909,34,,,,9220.97,
2381050,11:46:40,11:46:40,910,35,,,,9538.27,0
2381050,11:47:20,11:47:20,911,36,,,,9804.86,0
2381050,11:47:51,11:47:51,912,37,,,,10023.36,0
2381050,11:48:58,11:48:58,913,38,,,,10361.32,0
2381050,11:49:35,11:49:35,914,39,,,,10620.92,0
2381050,11:50:20,11:50:20,916,40,,,,10943.48,0
2381050,11:51:00,11:51:00,918,41,,,,11281.26,0
2381050,11:51:43,11:51:43,919,42,,,,11574.03,0
2381050,11:53:00,11:53:00,10732,43,,,,12193.27,
2381050,11:55:13,11:55:13,920,44,,,,12812.12,0
2381050,11:56:09,11:56:09,922,45,,,,13076.02,0
2381050,11:57:27,11:57:27,341,46,,,,13449.62,0
2381050,11:59:11,11:59:11,342,47,,,,13941.41,0
2381050,12:00:00,12:00:00,196,48,,,,14125.98,
2381050,12:02:01,12:02:01,197,49,,,,14760.09,0
2381050,12:04:00,12:04:00,10015,50,,1,,15561.27,
2381060,11:20:00,11:20:00,9498,1,,,1,0,
2381060,11:22:00,11:22:00,1832,2,,,,718.72,0
2381060,11:23:32,11:23:32,490,3,,,,1303.88,0
2381060,11:24:02,11:24:02,491,4,,,,1497.2,0
2381060,11:24:40,11:24:40,1833,5,,,,1659.01,0
2381060,11:25:10,11:25:10,1834,6,,,,1782.11,0
2381060,11:26:02,11:26:02,1835,7,,,,1975.56,0
2381060,11:27:10,11:27:10,1836,8,,,,2218.43,0
2381060,11:27:52,11:27:52,1837,9,,,,2347.68,0
2381060,11:29:00,11:29:00,1838,10,,,,2544.42,
2381060,11:29:26,11:29:26,1899,11,,,,2652.51,0
2381060,11:30:04,11:30:04,1900,12,,,,2825.11,0
2381060,11:30:22,11:30:22,1901,13,,,,2924.19,0
2381060,11:30:51,11:30:51,1902,14,,,,3119.26,0
2381060,11:31:10,11:31:10,1903,15,,,,3235.55,0
2381060,11:31:41,11:31:41,1904,16,,,,3402.79,0
2381060,11:32:06,11:32:06,1905,17,,,,3522,0
2381060,11:32:41,11:32:41,1906,18,,,,3750.55,0
2381060,11:33:08,11:33:08,1907,19,,,,3918.07,0
2381060,11:33:41,11:33:41,1908,20,,,,4151.14,0
2381060,11:34:22,11:34:22,1909,21,,,,4373.24,0
2381060,11:35:33,11:35:33,7790,22,,,,4839.65,0
2381060,11:36:04,11:36:04,1848,23,,,,5033.46,0
2381060,11:36:31,11:36:31,1849,24,,,,5218.53,0
2381060,11:37:08,11:37:08,1850,25,,,,5422.07,0
2381060,11:38:00,11:38:00,1851,26,,,,5681.52,
2381060,11:41:23,11:41:23,10557,27,,,,7246.44,0
2381060,11:41:47,11:41:47,10555,28,,,,7417.29,0
2381060,11:42:31,11:42:31,10553,29,,,,7767.56,0
2381060,11:43:37,11:43:37,905,30,,,,8193.52,0
2381060,11:44:04,11:44:04,906,31,,,,8377.9,0
2381060,11:44:46,11:44:46,907,32,,,,8722.82,0
2381060,11:45:35,11:45:35,908,33,,,,9057.74,0
2381060,11:46:00,11:46:00,909,34,,,,9220.97,
2381060,11:46:40,11:46:40,910,35,,,,9538.27,0
2381060,11:47:20,11:47:20,911,36,,,,9804.86,0
2381060,11:47:51,11:47:51,912,37,,,,10023.36,0
2381060,11:48:58,11:48:58,913,38,,,,10361.32,0
2381060,11:49:35,11:49:35,914,39,,,,10620.92,0
2381060,11:50:20,11:50:20,916,40,,,,10943.48,0
2381060,11:51:00,11:51:00,918,41,,,,11281.26,0
2381060,11:51:43,11:51:43,919,42,,,,11574.03,0
2381060,11:53:00,11:53:00,10732,43,,,,12193.27,
2381060,11:55:13,11:55:13,920,44,,,,12812.12,0
2381060,11:56:09,11:56:09,922,45,,,,13076.02,0
2381060,11:57:27,11:57:27,341,46,,,,13449.62,0
2381060,11:59:11,11:59:11,342,47,,,,13941.41,0
2381060,12:00:00,12:00:00,196,48,,,,14125.98,
2381060,12:02:01,12:02:01,197,49,,,,14760.09,0
2381060,12:04:00,12:04:00,10015,50,,1,,15561.27,
2447010,22:12:00,22:12:00,9498,1,,,1,0,
2447010,22:12:53,22:12:53,1832,2,,,,718.72,0
2447010,22:13:34,22:13:34,490,3,,,,1303.88,0
2447010,22:13:47,22:13:47,491,4,,,,1497.2,0
2447010,22:14:04,22:14:04,1833,5,,,,1659.01,0
2447010,22:14:17,22:14:17,1834,6,,,,1782.11,0
2447010,22:14:41,22:14:41,1835,7,,,,1975.56,0
2447010,22:15:11,22:15:11,1836,8,,,,2218.43,0
2447010,22:15:30,22:15:30,1837,9,,,,2347.68,0
2447010,22:16:00,22:16:00,1838,10,,,,2544.42,
2447010,22:16:23,22:16:23,1899,11,,,,2652.51,0
2447010,22:16:57,22:16:57,1900,12,,,,2825.11,0
2447010,22:17:13,22:17:13,1901,13,,,,2924.19,0
2447010,22:17:39,22:17:39,1902,14,,,,3119.26,0
2447010,22:17:55,22:17:55,1903,15,,,,3235.55,0
2447010,22:18:23,22:18:23,1904,16,,,,3402.79,0
2447010,22:18:45,22:18:45,1905,17,,,,3522,0
2447010,22:19:16,22:19:16,1906,18,,,,3750.55,0
2447010,22:19:40,22:19:40,1907,19,,,,3918.07,0
2447010,22:20:10,22:20:10,1908,20,,,,4151.14,0
2447010,22:20:46,22:20:46,1909,21,,,,4373.24,0
2447010,22:21:49,22:21:49,7790,22,,,,4839.65,0
2447010,22:22:17,22:22:17,1848,23,,,,5033.46,0
2447010,22:22:40,22:22:40,1849,24,,,,5218.53,0
2447010,22:23:14,22:23:14,1850,25,,,,5422.07,0
2447010,22:24:00,22:24:00,1851,26,,,,5681.52,
2447010,22:27:23,22:27:23,10557,27,,,,7246.44,0
2447010,22:27:47,22:27:47,10555,28,,,,7417.29,0
2447010,22:28:31,22:28:31,10553,29,,,,7767.56,0
2447010,22:29:37,22:29:37,905,30,,,,8193.52,0
2447010,22:30:04,22:30:04,906,31,,,,8377.9,0
2447010,22:30:46,22:30:46,907,32,,,,8722.82,0
2447010,22:31:35,22:31:35,908,33,,,,9057.74,0
2447010,22:32:00,22:32:00,909,34,,,,9220.97,
2447010,22:32:34,22:32:34,910,35,,,,9538.27,0
2447010,22:33:08,22:33:08,911,36,,,,9804.86,0
2447010,22:33:35,22:33:35,912,37,,,,10023.36,0
2447010,22:34:32,22:34:32,913,38,,,,10361.32,0
2447010,22:35:04,22:35:04,914,39,,,,10620.92,0
2447010,22:35:42,22:35:42,916,40,,,,10943.48,0
2447010,22:36:17,22:36:17,918,41,,,,11281.26,0
2447010,22:36:54,22:36:54,919,42,,,,11574.03,0
2447010,22:38:00,22:38:00,10732,43,,,,12193.27,
2447010,22:39:16,22:39:16,920,44,,,,12812.12,0
2447010,22:39:48,22:39:48,922,45,,,,13076.02,0
2447010,22:40:32,22:40:32,341,46,,,,13449.62,0
2447010,22:41:32,22:41:32,342,47,,,,13941.41,0
2447010,22:42:00,22:42:00,196,48,,,,14125.98,
2447010,22:44:31,22:44:31,197,49,,,,14760.09,0
2447010,22:47:00,22:47:00,10015,50,,1,,15561.27,
2447080,22:12:00,22:12:00,9498,1,,,1,0,
2447080,22:12:53,22:12:53,1832,2,,,,718.72,0
2447080,22:13:34,22:13:34,490,3,,,,1303.88,0
2447080,22:13:47,22:13:47,491,4,,,,1497.2,0
2447080,22:14:04,22:14:04,1833,5,,,,1659.01,0
2447080,22:14:17,22:14:17,1834,6,,,,1782.11,0
2447080,22:14:41,22:14:41,1835,7,,,,1975.56,0
2447080,22:15:11,22:15:11,1836,8,,,,2218.43,0
2447080,22:15:30,22:15:30,1837,9,,,,2347.68,0
2447080,22:16:00,22:16:00,1838,10,,,,2544.42,
2447080,22:16:23,22:16:23,1899,11,,,,2652.51,0
2447080,22:16:57,22:16:57,1900,12,,,,2825.11,0
2447080,22:17:13,22:17:13,1901,13,,,,2924.19,0
2447080,22:17:39,22:17:39,1902,14,,,,3119.26,0
2447080,22:17:55,22:17:55,1903,15,,,,3235.55,0
2447080,22:18:23,22:18:23,1904,16,,,,3402.79,0
2447080,22:18:45,22:18:45,1905,17,,,,3522,0
2447080,22:19:16,22:19:16,1906,18,,,,3750.55,0
2447080,22:19:40,22:19:40,1907,19,,,,3918.07,0
2447080,22:20:10,22:20:10,1908,20,,,,4151.14,0
2447080,22:20:46,22:20:46,1909,21,,,,4373.24,0
2447080,22:21:49,22:21:49,7790,22,,,,4839.65,0
2447080,22:22:17,22:22:17,1848,23,,,,5033.46,0
2447080,22:22:40,22:22:40,1849,24,,,,5218.53,0
2447080,22:23:14,22:23:14,1850,25,,,,5422.07,0
2447080,22:24:00,22:24:00,1851,26,,,,5681.52,
2447080,22:27:23,22:27:23,10557,27,,,,7246.44,0
2447080,22:27:47,22:27:47,10555,28,,,,7417.29,0
2447080,22:28:31,22:28:31,10553,29,,,,7767.56,0
2447080,22:29:37,22:29:37,905,30,,,,8193.52,0
2447080,22:30:04,22:30:04,906,31,,,,8377.9,0
2447080,22:30:46,22:30:46,907,32,,,,8722.82,0
2447080,22:31:35,22:31:35,908,33,,,,9057.74,0
2447080,22:32:00,22:32:00,909,34,,,,9220.97,
2447080,22:32:34,22:32:34,910,35,,,,9538.27,0
2447080,22:33:08,22:33:08,911,36,,,,9804.86,0
2447080,22:33:35,22:33:35,912,37,,,,10023.36,0
2447080,22:34:32,22:34:32,913,38,,,,10361.32,0
2447080,22:35:04,22:35:04,914,39,,,,10620.92,0
2447080,22:35:42,22:35:42,916,40,,,,10943.48,0
2447080,22:36:17,22:36:17,918,41,,,,11281.26,0
2447080,22:36:54,22:36:54,919,42,,,,11574.03,0
2447080,22:38:00,22:38:00,10732,43,,,,12193.27,
2447080,22:39:16,22:39:16,920,44,,,,12812.12,0
2447080,22:39:48,22:39:48,922,45,,,,13076.02,0
2447080,22:40:32,22:40:32,341,46,,,,13449.62,0
2447080,22:41:32,22:41:32,342,47,,,,13941.41,0
2447080,22:42:00,22:42:00,196,48,,,,14125.98,
2447080,22:44:31,22:44:31,197,49,,,,14760.09,0
2447080,22:47:00,22:47:00,10015,50,,1,,15561.27,
2447090,22:12:00,22:12:00,9498,1,,,1,0,
2447090,22:12:53,22:12:53,1832,2,,,,718.72,0
2447090,22:13:34,22:13:34,490,3,,,,1303.88,0
2447090,22:13:47,22:13:47,491,4,,,,1497.2,0
2447090,22:14:04,22:14:04,1833,5,,,,1659.01,0
2447090,22:14:17,22:14:17,1834,6,,,,1782.11,0
2447090,22:14:41,22:14:41,1835,7,,,,1975.56,0
2447090,22:15:11,22:15:11,1836,8,,,,2218.43,0
2447090,22:15:30,22:15:30,1837,9,,,,2347.68,0
2447090,22:16:00,22:16:00,1838,10,,,,2544.42,
2447090,22:16:23,22:16:23,1899,11,,,,2652.51,0
2447090,22:16:57,22:16:57,1900,12,,,,2825.11,0
2447090,22:17:13,22:17:13,1901,13,,,,2924.19,0
2447090,22:17:39,22:17:39,1902,14,,,,3119.26,0
2447090,22:17:55,22:17:55,1903,15,,,,3235.55,0
2447090,22:18:23,22:18:23,1904,16,,,,3402.79,0
2447090,22:18:45,22:18:45,1905,17,,,,3522,0
2447090,22:19:16,22:19:16,1906,18,,,,3750.55,0
2447090,22:19:40,22:19:40,1907,19,,,,3918.07,0
2447090,22:20:10,22:20:10,1908,20,,,,4151.14,0
2447090,22:20:46,22:20:46,1909,21,,,,4373.24,0
2447090,22:21:49,22:21:49,7790,22,,,,4839.65,0
2447090,22:22:17,22:22:17,1848,23,,,,5033.46,0
2447090,22:22:40,22:22:40,1849,24,,,,5218.53,0
2447090,22:23:14,22:23:14,1850,25,,,,5422.07,0
2447090,22:24:00,22:24:00,1851,26,,,,5681.52,
2447090,22:27:23,22:27:23,10557,27,,,,7246.44,0
2447090,22:27:47,22:27:47,10555,28,,,,7417.29,0
2447090,22:28:31,22:28:31,10553,29,,,,7767.56,0
2447090,22:29:37,22:29:37,905,30,,,,8193.52,0
2447090,22:30:04,22:30:04,906,31,,,,8377.9,0
2447090,22:30:46,22:30:46,907,32,,,,8722.82,0
2447090,22:31:35,22:31:35,908,33,,,,9057.74,0
2447090,22:32:00,22:32:00,909,34,,,,9220.97,
2447090,22:32:34,22:32:34,910,35,,,,9538.27,0
2447090,22:33:08,22:33:08,911,36,,,,9804.86,0
2447090,22:33:35,22:33:35,912,37,,,,10023.36,0
2447090,22:34:32,22:34:32,913,38,,,,10361.32,0
2447090,22:35:04,22:35:04,914,39,,,,10620.92,0
2447090,22:35:42,22:35:42,916,40,,,,10943.48,0
2447090,22:36:17,22:36:17,918,41,,,,11281.26,0
2447090,22:36:54,22:36:54,919,42,,,,11574.03,0
2447090,22:38:00,22:38:00,10732,43,,,,12193.27,
2447090,22:39:16,22:39:16,920,44,,,,12812.12,0
2447090,22:39:48,22:39:48,922,45,,,,13076.02,0
2447090,22:40:32,22:40:32,341,46,,,,13449.62,0
2447090,22:41:32,22:41:32,342,47,,,,13941.41,0
2447090,22:42:00,22:42:00,196,48,,,,14125.98,
2447090,22:44:31,22:44:31,197,49,,,,14760.09,0
2447090,22:47:00,22:47:00,10015,50,,1,,15561.27,
2533070,06:05:00,06:05:00,9498,1,,,1,0,
2533070,06:05:53,06:05:53,1832,2,,,,718.72,0
2533070,06:06:34,06:06:34,490,3,,,,1303.88,0
2533070,06:06:47,06:06:47,491,4,,,,1497.2,0
2533070,06:07:04,06:07:04,1833,5,,,,1659.01,0
2533070,06:07:17,06:07:17,1834,6,,,,1782.11,0
2533070,06:07:41,06:07:41,1835,7,,,,1975.56,0
2533070,06:08:11,06:08:11,1836,8,,,,2218.43,0
2533070,06:08:30,06:08:30,1837,9,,,,2347.68,0
2533070,06:09:00,06:09:00,1838,10,,,,2544.42,
2533070,06:09:23,06:09:23,1899,11,,,,2652.51,0
2533070,06:09:57,06:09:57,1900,12,,,,2825.11,0
2533070,06:10:13,06:10:13,1901,13,,,,2924.19,0
2533070,06:10:39,06:10:39,1902,14,,,,3119.26,0
2533070,06:10:55,06:10:55,1903,15,,,,3235.55,0
2533070,06:11:23,06:11:23,1904,16,,,,3402.79,0
2533070,06:11:45,06:11:45,1905,17,,,,3522,0
2533070,06:12:16,06:12:16,1906,18,,,,3750.55,0
2533070,06:12:40,06:12:40,1907,19,,,,3918.07,0
2533070,06:13:10,06:13:10,1908,20,,,,4151.14,0
2533070,06:13:46,06:13:46,1909,21,,,,4373.24,0
2533070,06:14:49,06:14:49,7790,22,,,,4839.65,0
2533070,06:15:17,06:15:17,1848,23,,,,5033.46,0
2533070,06:15:40,06:15:40,1849,24,,,,5218.53,0
2533070,06:16:14,06:16:14,1850,25,,,,5422.07,0
2533070,06:17:00,06:17:00,1851,26,,,,5681.52,
2533070,06:20:23,06:20:23,10557,27,,,,7246.44,0
2533070,06:20:47,06:20:47,10555,28,,,,7417.29,0
2533070,06:21:31,06:21:31,10553,29,,,,7767.56,0
2533070,06:22:37,06:22:37,905,30,,,,8193.52,0
2533070,06:23:04,06:23:04,906,31,,,,8377.9,0
2533070,06:23:46,06:23:46,907,32,,,,8722.82,0
2533070,06:24:35,06:24:35,908,33,,,,9057.74,0
2533070,06:25:00,06:25:00,909,34,,,,9220.97,
2533070,06:25:40,06:25:40,910,35,,,,9538.27,0
2533070,06:26:20,06:26:20,911,36,,,,9804.86,0
2533070,06:26:51,06:26:51,912,37,,,,10023.36,0
2533070,06:27:58,06:27:58,913,38,,,,10361.32,0
2533070,06:28:35,06:28:35,914,39,,,,10620.92,0
2533070,06:29:20,06:29:20,916,40,,,,10943.48,0
2533070,06:30:00,06:30:00,918,41,,,,11281.26,0
2533070,06:30:43,06:30:43,919,42,,,,11574.03,0
2533070,06:32:00,06:32:00,10732,43,,,,12193.27,
2533070,06:33:16,06:33:16,920,44,,,,12812.12,0
2533070,06:33:48,06:33:48,922,45,,,,13076.02,0
2533070,06:34:32,06:34:32,341,46,,,,13449.62,0
2533070,06:35:32,06:35:32,342,47,,,,13941.41,0
2533070,06:36:00,06:36:00,196,48,,,,14125.98,
2533070,06:38:31,06:38:31,197,49,,,,14760.09,0
2533070,06:41:00,06:41:00,10015,50,,1,,15561.27,
2577020,23:50:00,23:50:00,9498,1,,,1,0,
2577020,23:51:33,23:51:33,1832,2,,,,718.72,0
2577020,23:52:45,23:52:45,490,3,,,,1303.88,0
2577020,23:53:08,23:53:08,491,4,,,,1497.2,0
2577020,23:53:37,23:53:37,1833,5,,,,1659.01,0
2577020,23:54:01,23:54:01,1834,6,,,,1782.11,0
2577020,23:54:41,23:54:41,1835,7,,,,1975.56,0
2577020,23:55:34,23:55:34,1836,8,,,,2218.43,0
2577020,23:56:07,23:56:07,1837,9,,,,2347.68,0
2577020,23:57:00,23:57:00,1838,10,,,,2544.42,
2577020,23:57:23,23:57:23,1899,11,,,,2652.51,0
2577020,23:57:57,23:57:57,1900,12,,,,2825.11,0
2577020,23:58:13,23:58:13,1901,13,,,,2924.19,0
2577020,23:58:39,23:58:39,1902,14,,,,3119.26,0
2577020,23:58:55,23:58:55,1903,15,,,,3235.55,0
2577020,23:59:23,23:59:23,1904,16,,,,3402.79,0
2577020,23:59:45,23:59:45,1905,17,,,,3522,0
2577020,24:00:16,24:00:16,1906,18,,,,3750.55,0
2577020,24:00:40,24:00:40,1907,19,,,,3918.07,0
2577020,24:01:10,24:01:10,1908,20,,,,4151.14,0
2577020,24:01:46,24:01:46,1909,21,,,,4373.24,0
2577020,24:02:49,24:02:49,7790,22,,,,4839.65,0
2577020,24:03:17,24:03:17,1848,23,,,,5033.46,0
2577020,24:03:40,24:03:40,1849,24,,,,5218.53,0
2577020,24:04:14,24:04:14,1850,25,,,,5422.07,0
2577020,24:05:00,24:05:00,1851,26,,,,5681.52,
2577020,24:08:23,24:08:23,10557,27,,,,7246.44,0
2577020,24:08:47,24:08:47,10555,28,,,,7417.29,0
2577020,24:09:31,24:09:31,10553,29,,,,7767.56,0
2577020,24:10:37,24:10:37,905,30,,,,8193.52,0
2577020,24:11:04,24:11:04,906,31,,,,8377.9,0
2577020,24:11:46,24:11:46,907,32,,,,8722.82,0
2577020,24:12:35,24:12:35,908,33,,,,9057.74,0
2577020,24:13:00,24:13:00,909,34,,,,9220.97,
2577020,24:13:34,24:13:34,910,35,,,,9538.27,0
2577020,24:14:08,24:14:08,911,36,,,,9804.86,0
2577020,24:14:35,24:14:35,912,37,,,,10023.36,0
2577020,24:15:32,24:15:32,913,38,,,,10361.32,0
2577020,24:16:04,24:16:04,914,39,,,,10620.92,0
2577020,24:16:42,24:16:42,916,40,,,,10943.48,0
2577020,24:17:17,24:17:17,918,41,,,,11281.26,0
2577020,24:17:54,24:17:54,919,42,,,,11574.03,0
2577020,24:19:00,24:19:00,10732,43,,,,12193.27,
2577020,24:20:16,24:20:16,920,44,,,,12812.12,0
2577020,24:20:48,24:20:48,922,45,,,,13076.02,0
2577020,24:21:32,24:21:32,341,46,,,,13449.62,0
2577020,24:22:32,24:22:32,342,47,,,,13941.41,0
2577020,24:23:00,24:23:00,196,48,,,,14125.98,
2577020,24:25:01,24:25:01,197,49,,,,14760.09,0
2577020,24:27:00,24:27:00,10015,50,,1,,15561.27,
2577030,23:50:00,23:50:00,9498,1,,,1,0,
2577030,23:51:33,23:51:33,1832,2,,,,718.72,0
2577030,23:52:45,23:52:45,490,3,,,,1303.88,0
2577030,23:53:08,23:53:08,491,4,,,,1497.2,0
2577030,23:53:37,23:53:37,1833,5,,,,1659.01,0
2577030,23:54:01,23:54:01,1834,6,,,,1782.11,0
2577030,23:54:41,23:54:41,1835,7,,,,1975.56,0
2577030,23:55:34,23:55:34,1836,8,,,,2218.43,0
2577030,23:56:07,23:56:07,1837,9,,,,2347.68,0
2577030,23:57:00,23:57:00,1838,10,,,,2544.42,
2577030,23:57:23,23:57:23,1899,11,,,,2652.51,0
2577030,23:57:57,23:57:57,1900,12,,,,2825.11,0
2577030,23:58:13,23:58:13,1901,13,,,,2924.19,0
2577030,23:58:39,23:58:39,1902,14,,,,3119.26,0
2577030,23:58:55,23:58:55,1903,15,,,,3235.55,0
2577030,23:59:23,23:59:23,1904,16,,,,3402.79,0
2577030,23:59:45,23:59:45,1905,17,,,,3522,0
2577030,24:00:16,24:00:16,1906,18,,,,3750.55,0
2577030,24:00:40,24:00:40,1907,19,,,,3918.07,0
2577030,24:01:10,24:01:10,1908,20,,,,4151.14,0
2577030,24:01:46,24:01:46,1909,21,,,,4373.24,0
2577030,24:02:49,24:02:49,7790,22,,,,4839.65,0
2577030,24:03:17,24:03:17,1848,23,,,,5033.46,0
2577030,24:03:40,24:03:40,1849,24,,,,5218.53,0
2577030,24:04:14,24:04:14,1850,25,,,,5422.07,0
2577030,24:05:00,24:05:00,1851,26,,,,5681.52,
2577030,24:08:23,24:08:23,10557,27,,,,7246.44,0
2577030,24:08:47,24:08:47,10555,28,,,,7417.29,0
2577030,24:09:31,24:09:31,10553,29,,,,7767.56,0
2577030,24:10:37,24:10:37,905,30,,,,8193.52,0
2577030,24:11:04,24:11:04,906,31,,,,8377.9,0
2577030,24:11:46,24:11:46,907,32,,,,8722.82,0
2577030,24:12:35,24:12:35,908,33,,,,9057.74,0
2577030,24:13:00,24:13:00,909,34,,,,9220.97,
2577030,24:13:34,24:13:34,910,35,,,,9538.27,0
2577030,24:14:08,24:14:08,911,36,,,,9804.86,0
2577030,24:14:35,24:14:35,912,37,,,,10023.36,0
2577030,24:15:32,24:15:32,913,38,,,,10361.32,0
2577030,24:16:04,24:16:04,914,39,,,,10620.92,0
2577030,24:16:42,24:16:42,916,40,,,,10943.48,0
2577030,24:17:17,24:17:17,918,41,,,,11281.26,0
2577030,24:17:54,24:17:54,919,42,,,,11574.03,0
2577030,24:19:00,24:19:00,10732,43,,,,12193.27,
2577030,24:20:16,24:20:16,920,44,,,,12812.12,0
2577030,24:20:48,24:20:48,922,45,,,,13076.02,0
2577030,24:21:32,24:21:32,341,46,,,,13449.62,0
2577030,24:22:32,24:22:32,342,47,,,,13941.41,0
2577030,24:23:00,24:23:00,196,48,,,,14125.98,
2577030,24:25:01,24:25:01,197,49,,,,14760.09,0
2577030,24:27:00,24:27:00,10015,50,,1,,15561.27,
2577040,23:50:00,23:50:00,9498,1,,,1,0,
2577040,23:51:33,23:51:33,1832,2,,,,718.72,0
2577040,23:52:45,23:52:45,490,3,,,,1303.88,0
2577040,23:53:08,23:53:08,491,4,,,,1497.2,0
2577040,23:53:37,23:53:37,1833,5,,,,1659.01,0
2577040,23:54:01,23:54:01,1834,6,,,,1782.11,0
2577040,23:54:41,23:54:41,1835,7,,,,1975.56,0
2577040,23:55:34,23:55:34,1836,8,,,,2218.43,0
2577040,23:56:07,23:56:07,1837,9,,,,2347.68,0
2577040,23:57:00,23:57:00,1838,10,,,,2544.42,
2577040,23:57:23,23:57:23,1899,11,,,,2652.51,0
2577040,23:57:57,23:57:57,1900,12,,,,2825.11,0
2577040,23:58:13,23:58:13,1901,13,,,,2924.19,0
2577040,23:58:39,23:58:39,1902,14,,,,3119.26,0
2577040,23:58:55,23:58:55,1903,15,,,,3235.55,0
2577040,23:59:23,23:59:23,1904,16,,,,3402.79,0
2577040,23:59:45,23:59:45,1905,17,,,,3522,0
2577040,24:00:16,24:00:16,1906,18,,,,3750.55,0
2577040,24:00:40,24:00:40,1907,19,,,,3918.07,0
2577040,24:01:10,24:01:10,1908,20,,,,4151.14,0
2577040,24:01:46,24:01:46,1909,21,,,,4373.24,0
2577040,24:02:49,24:02:49,7790,22,,,,4839.65,0
2577040,24:03:17,24:03:17,1848,23,,,,5033.46,0
2577040,24:03:40,24:03:40,1849,24,,,,5218.53,0
2577040,24:04:14,24:04:14,1850,25,,,,5422.07,0
2577040,24:05:00,24:05:00,1851,26,,,,5681.52,
2577040,24:08:23,24:08:23,10557,27,,,,7246.44,0
2577040,24:08:47,24:08:47,10555,28,,,,7417.29,0
2577040,24:09:31,24:09:31,10553,29,,,,7767.56,0
2577040,24:10:37,24:10:37,905,30,,,,8193.52,0
2577040,24:11:04,24:11:04,906,31,,,,8377.9,0
2577040,24:11:46,24:11:46,907,32,,,,8722.82,0
2577040,24:12:35,24:12:35,908,33,,,,9057.74,0
2577040,24:13:00,24:13:00,909,34,,,,9220.97,
2577040,24:13:34,24:13:34,910,35,,,,9538.27,0
2577040,24:14:08,24:14:08,911,36,,,,9804.86,0
2577040,24:14:35,24:14:35,912,37,,,,10023.36,0
2577040,24:15:32,24:15:32,913,38,,,,10361.32,0
2577040,24:16:04,24:16:04,914,39,,,,10620.92,0
2577040,24:16:42,24:16:42,916,40,,,,10943.48,0
2577040,24:17:17,24:17:17,918,41,,,,11281.26,0
2577040,24:17:54,24:17:54,919,42,,,,11574.03,0
2577040,24:19:00,24:19:00,10732,43,,,,12193.27,
2577040,24:20:16,24:20:16,920,44,,,,12812.12,0
2577040,24:20:48,24:20:48,922,45,,,,13076.02,0
2577040,24:21:32,24:21:32,341,46,,,,13449.62,0
2577040,24:22:32,24:22:32,342,47,,,,13941.41,0
2577040,24:23:00,24:23:00,196,48,,,,14125.98,
2577040,24:25:01,24:25:01,197,49,,,,14760.09,0
2577040,24:27:00,24:27:00,10015,50,,1,,15561.27,
2577050,23:50:00,23:50:00,9498,1,,,1,0,
2577050,23:51:33,23:51:33,1832,2,,,,718.72,0
2577050,23:52:45,23:52:45,490,3,,,,1303.88,0
2577050,23:53:08,23:53:08,491,4,,,,1497.2,0
2577050,23:53:37,23:53:37,1833,5,,,,1659.01,0
2577050,23:54:01,23:54:01,1834,6,,,,1782.11,0
2577050,23:54:41,23:54:41,1835,7,,,,1975.56,0
2577050,23:55:34,23:55:34,1836,8,,,,2218.43,0
2577050,23:56:07,23:56:07,1837,9,,,,2347.68,0
2577050,23:57:00,23:57:00,1838,10,,,,2544.42,
2577050,23:57:23,23:57:23,1899,11,,,,2652.51,0
2577050,23:57:57,23:57:57,1900,12,,,,2825.11,0
2577050,23:58:13,23:58:13,1901,13,,,,2924.19,0
2577050,23:58:39,23:58:39,1902,14,,,,3119.26,0
2577050,23:58:55,23:58:55,1903,15,,,,3235.55,0
2577050,23:59:23,23:59:23,1904,16,,,,3402.79,0
2577050,23:59:45,23:59:45,1905,17,,,,3522,0
2577050,24:00:16,24:00:16,1906,18,,,,3750.55,0
2577050,24:00:40,24:00:40,1907,19,,,,3918.07,0
2577050,24:01:10,24:01:10,1908,20,,,,4151.14,0
2577050,24:01:46,24:01:46,1909,21,,,,4373.24,0
2577050,24:02:49,24:02:49,7790,22,,,,4839.65,0
2577050,24:03:17,24:03:17,1848,23,,,,5033.46,0
2577050,24:03:40,24:03:40,1849,24,,,,5218.53,0
2577050,24:04:14,24:04:14,1850,25,,,,5422.07,0
2577050,24:05:00,24:05:00,1851,26,,,,5681.52,
2577050,24:08:23,24:08:23,10557,27,,,,7246.44,0
2577050,24:08:47,24:08:47,10555,28,,,,7417.29,0
2577050,24:09:31,24:09:31,10553,29,,,,7767.56,0
2577050,24:10:37,24:10:37,905,30,,,,8193.52,0
2577050,24:11:04,24:11:04,906,31,,,,8377.9,0
2577050,24:11:46,24:11:46,907,32,,,,8722.82,0
2577050,24:12:35,24:12:35,908,33,,,,9057.74,0
2577050,24:13:00,24:13:00,909,34,,,,9220.97,
2577050,24:13:34,24:13:34,910,35,,,,9538.27,0
2577050,24:14:08,24:14:08,911,36,,,,9804.86,0
2577050,24:14:35,24:14:35,912,37,,,,10023.36,0
2577050,24:15:32,24:15:32,913,38,,,,10361.32,0
2577050,24:16:04,24:16:04,914,39,,,,10620.92,0
2577050,24:16:42,24:16:42,916,40,,,,10943.48,0
2577050,24:17:17,24:17:17,918,41,,,,11281.26,0
2577050,24:17:54,24:17:54,919,42,,,,11574.03,0
2577050,24:19:00,24:19:00,10732,43,,,,12193.27,
2577050,24:20:16,24:20:16,920,44,,,,12812.12,0
2577050,24:20:48,24:20:48,922,45,,,,13076.02,0
2577050,24:21:32,24:21:32,341,46,,,,13449.62,0
2577050,24:22:32,24:22:32,342,47,,,,13941.41,0
2577050,24:23:00,24:23:00,196,48,,,,14125.98,
2577050,24:25:01,24:25:01,197,49,,,,14760.09,0
2577050,24:27:00,24:27:00,10015,50,,1,,15561.27,
2577060,23:50:00,23:50:00,9498,1,,,1,0,
2577060,23:51:33,23:51:33,1832,2,,,,718.72,0
2577060,23:52:45,23:52:45,490,3,,,,1303.88,0
2577060,23:53:08,23:53:08,491,4,,,,1497.2,0
2577060,23:53:37,23:53:37,1833,5,,,,1659.01,0
2577060,23:54:01,23:54:01,1834,6,,,,1782.11,0
2577060,23:54:41,23:54:41,1835,7,,,,1975.56,0
2577060,23:55:34,23:55:34,1836,8,,,,2218.43,0
2577060,23:56:07,23:56:07,1837,9,,,,2347.68,0
2577060,23:57:00,23:57:00,1838,10,,,,2544.42,
2577060,23:57:23,23:57:23,1899,11,,,,2652.51,0
2577060,23:57:57,23:57:57,1900,12,,,,2825.11,0
2577060,23:58:13,23:58:13,1901,13,,,,2924.19,0
2577060,23:58:39,23:58:39,1902,14,,,,3119.26,0
2577060,23:58:55,23:58:55,1903,15,,,,3235.55,0
2577060,23:59:23,23:59:23,1904,16,,,,3402.79,0
2577060,23:59:45,23:59:45,1905,17,,,,3522,0
2577060,24:00:16,24:00:16,1906,18,,,,3750.55,0
2577060,24:00:40,24:00:40,1907,19,,,,3918.07,0
2577060,24:01:10,24:01:10,1908,20,,,,4151.14,0
2577060,24:01:46,24:01:46,1909,21,,,,4373.24,0
2577060,24:02:49,24:02:49,7790,22,,,,4839.65,0
2577060,24:03:17,24:03:17,1848,23,,,,5033.46,0
2577060,24:03:40,24:03:40,1849,24,,,,5218.53,0
2577060,24:04:14,24:04:14,1850,25,,,,5422.07,0
2577060,24:05:00,24:05:00,1851,26,,,,5681.52,
2577060,24:08:23,24:08:23,10557,27,,,,7246.44,0
2577060,24:08:47,24:08:47,10555,28,,,,7417.29,0
2577060,24:09:31,24:09:31,10553,29,,,,7767.56,0
2577060,24:10:37,24:10:37,905,30,,,,8193.52,0
2577060,24:11:04,24:11:04,906,31,,,,8377.9,0
2577060,24:11:46,24:11:46,907,32,,,,8722.82,0
2577060,24:12:35,24:12:35,908,33,,,,9057.74,0
2577060,24:13:00,24:13:00,909,34,,,,9220.97,
2577060,24:13:34,24:13:34,910,35,,,,9538.27,0
2577060,24:14:08,24:14:08,911,36,,,,9804.86,0
2577060,24:14:35,24:14:35,912,37,,,,10023.36,0
2577060,24:15:32,24:15:32,913,38,,,,10361.32,0
2577060,24:16:04,24:16:04,914,39,,,,10620.92,0
2577060,24:16:42,24:16:42,916,40,,,,10943.48,0
2577060,24:17:17,24:17:17,918,41,,,,11281.26,0
2577060,24:17:54,24:17:54,919,42,,,,11574.03,0
2577060,24:19:00,24:19:00,10732,43,,,,12193.27,
2577060,24:20:16,24:20:16,920,44,,,,12812.12,0
2577060,24:20:48,24:20:48,922,45,,,,13076.02,0
2577060,24:21:32,24:21:32,341,46,,,,13449.62,0
2577060,24:22:32,24:22:32,342,47,,,,13941.41,0
2577060,24:23:00,24:23:00,196,48,,,,14125.98,
2577060,24:25:01,24:25:01,197,49,,,,14760.09,0
2577060,24:27:00,24:27:00,10015,50,,1,,15561.27,
2579020,17:20:00,17:20:00,9498,1,,,1,0,
2579020,17:21:46,17:21:46,1832,2,,,,718.72,0
2579020,17:23:08,17:23:08,490,3,,,,1303.88,0
2579020,17:23:35,17:23:35,491,4,,,,1497.2,0
2579020,17:24:08,17:24:08,1833,5,,,,1659.01,0
2579020,17:24:35,17:24:35,1834,6,,,,1782.11,0
2579020,17:25:22,17:25:22,1835,7,,,,1975.56,0
2579020,17:26:22,17:26:22,1836,8,,,,2218.43,0
2579020,17:27:00,17:27:00,1837,9,,,,2347.68,0
2579020,17:28:00,17:28:00,1838,10,,,,2544.42,
2579020,17:28:29,17:28:29,1899,11,,,,2652.51,0
2579020,17:29:11,17:29:11,1900,12,,,,2825.11,0
2579020,17:29:31,17:29:31,1901,13,,,,2924.19,0
2579020,17:30:04,17:30:04,1902,14,,,,3119.26,0
2579020,17:30:24,17:30:24,1903,15,,,,3235.55,0
2579020,17:30:59,17:30:59,1904,16,,,,3402.79,0
2579020,17:31:26,17:31:26,1905,17,,,,3522,0
2579020,17:32:05,17:32:05,1906,18,,,,3750.55,0
2579020,17:32:35,17:32:35,1907,19,,,,3918.07,0
2579020,17:33:12,17:33:12,1908,20,,,,4151.14,0
2579020,17:33:58,17:33:58,1909,21,,,,4373.24,0
2579020,17:35:16,17:35:16,7790,22,,,,4839.65,0
2579020,17:35:51,17:35:51,1848,23,,,,5033.46,0
2579020,17:36:21,17:36:21,1849,24,,,,5218.53,0
2579020,17:37:02,17:37:02,1850,25,,,,5422.07,0
2579020,17:38:00,17:38:00,1851,26,,,,5681.52,
2579020,17:41:23,17:41:23,10557,27,,,,7246.44,0
2579020,17:41:47,17:41:47,10555,28,,,,7417.29,0
2579020,17:42:31,17:42:31,10553,29,,,,7767.56,0
2579020,17:43:37,17:43:37,905,30,,,,8193.52,0
2579020,17:44:04,17:44:04,906,31,,,,8377.9,0
2579020,17:44:46,17:44:46,907,32,,,,8722.82,0
2579020,17:45:35,17:45:35,908,33,,,,9057.74,0
2579020,17:46:00,17:46:00,909,34,,,,9220.97,
2579020,17:46:51,17:46:51,910,35,,,,9538.27,0
2579020,17:47:42,17:47:42,911,36,,,,9804.86,0
2579020,17:48:23,17:48:23,912,37,,,,10023.36,0
2579020,17:49:49,17:49:49,913,38,,,,10361.32,0
2579020,17:50:36,17:50:36,914,39,,,,10620.92,0
2579020,17:51:34,17:51:34,916,40,,,,10943.48,0
2579020,17:52:25,17:52:25,918,41,,,,11281.26,0
2579020,17:53:21,17:53:21,919,42,,,,11574.03,0
2579020,17:55:00,17:55:00,10732,43,,,,12193.27,
2579020,17:57:13,17:57:13,920,44,,,,12812.12,0
2579020,17:58:09,17:58:09,922,45,,,,13076.02,0
2579020,17:59:27,17:59:27,341,46,,,,13449.62,0
2579020,18:01:11,18:01:11,342,47,,,,13941.41,0
2579020,18:02:00,18:02:00,196,48,,,,14125.98,
2579020,18:04:01,18:04:01,197,49,,,,14760.09,0
2579020,18:06:00,18:06:00,10015,50,,1,,15561.27,
2579030,17:20:00,17:20:00,9498,1,,,1,0,
2579030,17:21:46,17:21:46,1832,2,,,,718.72,0
2579030,17:23:08,17:23:08,490,3,,,,1303.88,0
2579030,17:23:35,17:23:35,491,4,,,,1497.2,0
2579030,17:24:08,17:24:08,1833,5,,,,1659.01,0
2579030,17:24:35,17:24:35,1834,6,,,,1782.11,0
2579030,17:25:22,17:25:22,1835,7,,,,1975.56,0
2579030,17:26:22,17:26:22,1836,8,,,,2218.43,0
2579030,17:27:00,17:27:00,1837,9,,,,2347.68,0
2579030,17:28:00,17:28:00,1838,10,,,,2544.42,
2579030,17:28:29,17:28:29,1899,11,,,,2652.51,0
2579030,17:29:11,17:29:11,1900,12,,,,2825.11,0
2579030,17:29:31,17:29:31,1901,13,,,,2924.19,0
2579030,17:30:04,17:30:04,1902,14,,,,3119.26,0
2579030,17:30:24,17:30:24,1903,15,,,,3235.55,0
2579030,17:30:59,17:30:59,1904,16,,,,3402.79,0
2579030,17:31:26,17:31:26,1905,17,,,,3522,0
2579030,17:32:05,17:32:05,1906,18,,,,3750.55,0
2579030,17:32:35,17:32:35,1907,19,,,,3918.07,0
2579030,17:33:12,17:33:12,1908,20,,,,4151.14,0
2579030,17:33:58,17:33:58,1909,21,,,,4373.24,0
2579030,17:35:16,17:35:16,7790,22,,,,4839.65,0
2579030,17:35:51,17:35:51,1848,23,,,,5033.46,0
2579030,17:36:21,17:36:21,1849,24,,,,5218.53,0
2579030,17:37:02,17:37:02,1850,25,,,,5422.07,0
2579030,17:38:00,17:38:00,1851,26,,,,5681.52,
2579030,17:41:23,17:41:23,10557,27,,,,7246.44,0
2579030,17:41:47,17:41:47,10555,28,,,,7417.29,0
2579030,17:42:31,17:42:31,10553,29,,,,7767.56,0
2579030,17:43:37,17:43:37,905,30,,,,8193.52,0
2579030,17:44:04,17:44:04,906,31,,,,8377.9,0
2579030,17:44:46,17:44:46,907,32,,,,8722.82,0
2579030,17:45:35,17:45:35,908,33,,,,9057.74,0
2579030,17:46:00,17:46:00,909,34,,,,9220.97,
2579030,17:46:51,17:46:51,910,35,,,,9538.27,0
2579030,17:47:42,17:47:42,911,36,,,,9804.86,0
2579030,17:48:23,17:48:23,912,37,,,,10023.36,0
2579030,17:49:49,17:49:49,913,38,,,,10361.32,0
2579030,17:50:36,17:50:36,914,39,,,,10620.92,0
2579030,17:51:34,17:51:34,916,40,,,,10943.48,0
2579030,17:52:25,17:52:25,918,41,,,,11281.26,0
2579030,17:53:21,17:53:21,919,42,,,,11574.03,0
2579030,17:55:00,17:55:00,10732,43,,,,12193.27,
2579030,17:57:13,17:57:13,920,44,,,,12812.12,0
2579030,17:58:09,17:58:09,922,45,,,,13076.02,0
2579030,17:59:27,17:59:27,341,46,,,,13449.62,0
2579030,18:01:11,18:01:11,342,47,,,,13941.41,0
2579030,18:02:00,18:02:00,196,48,,,,14125.98,
2579030,18:04:01,18:04:01,197,49,,,,14760.09,0
2579030,18:06:00,18:06:00,10015,50,,1,,15561.27,
2579040,17:20:00,17:20:00,9498,1,,,1,0,
2579040,17:21:46,17:21:46,1832,2,,,,718.72,0
2579040,17:23:08,17:23:08,490,3,,,,1303.88,0
2579040,17:23:35,17:23:35,491,4,,,,1497.2,0
2579040,17:24:08,17:24:08,1833,5,,,,1659.01,0
2579040,17:24:35,17:24:35,1834,6,,,,1782.11,0
2579040,17:25:22,17:25:22,1835,7,,,,1975.56,0
2579040,17:26:22,17:26:22,1836,8,,,,2218.43,0
2579040,17:27:00,17:27:00,1837,9,,,,2347.68,0
2579040,17:28:00,17:28:00,1838,10,,,,2544.42,
2579040,17:28:29,17:28:29,1899,11,,,,2652.51,0
2579040,17:29:11,17:29:11,1900,12,,,,2825.11,0
2579040,17:29:31,17:29:31,1901,13,,,,2924.19,0
2579040,17:30:04,17:30:04,1902,14,,,,3119.26,0
2579040,17:30:24,17:30:24,1903,15,,,,3235.55,0
2579040,17:30:59,17:30:59,1904,16,,,,3402.79,0
2579040,17:31:26,17:31:26,1905,17,,,,3522,0
2579040,17:32:05,17:32:05,1906,18,,,,3750.55,0
2579040,17:32:35,17:32:35,1907,19,,,,3918.07,0
2579040,17:33:12,17:33:12,1908,20,,,,4151.14,0
2579040,17:33:58,17:33:58,1909,21,,,,4373.24,0
2579040,17:35:16,17:35:16,7790,22,,,,4839.65,0
2579040,17:35:51,17:35:51,1848,23,,,,5033.46,0
2579040,17:36:21,17:36:21,1849,24,,,,5218.53,0
2579040,17:37:02,17:37:02,1850,25,,,,5422.07,0
2579040,17:38:00,17:38:00,1851,26,,,,5681.52,
2579040,17:41:23,17:41:23,10557,27,,,,7246.44,0
2579040,17:41:47,17:41:47,10555,28,,,,7417.29,0
2579040,17:42:31,17:42:31,10553,29,,,,7767.56,0
2579040,17:43:37,17:43:37,905,30,,,,8193.52,0
2579040,17:44:04,17:44:04,906,31,,,,8377.9,0
2579040,17:44:46,17:44:46,907,32,,,,8722.82,0
2579040,17:45:35,17:45:35,908,33,,,,9057.74,0
2579040,17:46:00,17:46:00,909,34,,,,9220.97,
2579040,17:46:51,17:46:51,910,35,,,,9538.27,0
2579040,17:47:42,17:47:42,911,36,,,,9804.86,0
2579040,17:48:23,17:48:23,912,37,,,,10023.36,0
2579040,17:49:49,17:49:49,913,38,,,,10361.32,0
2579040,17:50:36,17:50:36,914,39,,,,10620.92,0
2579040,17:51:34,17:51:34,916,40,,,,10943.48,0
2579040,17:52:25,17:52:25,918,41,,,,11281.26,0
2579040,17:53:21,17:53:21,919,42,,,,11574.03,0
2579040,17:55:00,17:55:00,10732,43,,,,12193.27,
2579040,17:57:13,17:57:13,920,44,,,,12812.12,0
2579040,17:58:09,17:58:09,922,45,,,,13076.02,0
2579040,17:59:27,17:59:27,341,46,,,,13449.62,0
2579040,18:01:11,18:01:11,342,47,,,,13941.41,0
2579040,18:02:00,18:02:00,196,48,,,,14125.98,
2579040,18:04:01,18:04:01,197,49,,,,14760.09,0
2579040,18:06:00,18:06:00,10015,50,,1,,15561.27,
2579050,17:20:00,17:20:00,9498,1,,,1,0,
2579050,17:21:46,17:21:46,1832,2,,,,718.72,0
2579050,17:23:08,17:23:08,490,3,,,,1303.88,0
2579050,17:23:35,17:23:35,491,4,,,,1497.2,0
2579050,17:24:08,17:24:08,1833,5,,,,1659.01,0
2579050,17:24:35,17:24:35,1834,6,,,,1782.11,0
2579050,17:25:22,17:25:22,1835,7,,,,1975.56,0
2579050,17:26:22,17:26:22,1836,8,,,,2218.43,0
2579050,17:27:00,17:27:00,1837,9,,,,2347.68,0
2579050,17:28:00,17:28:00,1838,10,,,,2544.42,
2579050,17:28:29,17:28:29,1899,11,,,,2652.51,0
2579050,17:29:11,17:29:11,1900,12,,,,2825.11,0
2579050,17:29:31,17:29:31,1901,13,,,,2924.19,0
2579050,17:30:04,17:30:04,1902,14,,,,3119.26,0
2579050,17:30:24,17:30:24,1903,15,,,,3235.55,0
2579050,17:30:59,17:30:59,1904,16,,,,3402.79,0
2579050,17:31:26,17:31:26,1905,17,,,,3522,0
2579050,17:32:05,17:32:05,1906,18,,,,3750.55,0
2579050,17:32:35,17:32:35,1907,19,,,,3918.07,0
2579050,17:33:12,17:33:12,1908,20,,,,4151.14,0
2579050,17:33:58,17:33:58,1909,21,,,,4373.24,0
2579050,17:35:16,17:35:16,7790,22,,,,4839.65,0
2579050,17:35:51,17:35:51,1848,23,,,,5033.46,0
2579050,17:36:21,17:36:21,1849,24,,,,5218.53,0
2579050,17:37:02,17:37:02,1850,25,,,,5422.07,0
2579050,17:38:00,17:38:00,1851,26,,,,5681.52,
2579050,17:41:23,17:41:23,10557,27,,,,7246.44,0
2579050,17:41:47,17:41:47,10555,28,,,,7417.29,0
2579050,17:42:31,17:42:31,10553,29,,,,7767.56,0
2579050,17:43:37,17:43:37,905,30,,,,8193.52,0
2579050,17:44:04,17:44:04,906,31,,,,8377.9,0
2579050,17:44:46,17:44:46,907,32,,,,8722.82,0
2579050,17:45:35,17:45:35,908,33,,,,9057.74,0
2579050,17:46:00,17:46:00,909,34,,,,9220.97,
2579050,17:46:51,17:46:51,910,35,,,,9538.27,0
2579050,17:47:42,17:47:42,911,36,,,,9804.86,0
2579050,17:48:23,17:48:23,912,37,,,,10023.36,0
2579050,17:49:49,17:49:49,913,38,,,,10361.32,0
2579050,17:50:36,17:50:36,914,39,,,,10620.92,0
2579050,17:51:34,17:51:34,916,40,,,,10943.48,0
2579050,17:52:25,17:52:25,918,41,,,,11281.26,0
2579050,17:53:21,17:53:21,919,42,,,,11574.03,0
2579050,17:55:00,17:55:00,10732,43,,,,12193.27,
2579050,17:57:13,17:57:13,920,44,,,,12812.12,0
2579050,17:58:09,17:58:09,922,45,,,,13076.02,0
2579050,17:59:27,17:59:27,341,46,,,,13449.62,0
2579050,18:01:11,18:01:11,342,47,,,,13941.41,0
2579050,18:02:00,18:02:00,196,48,,,,14125.98,
2579050,18:04:01,18:04:01,197,49,,,,14760.09,0
2579050,18:06:00,18:06:00,10015,50,,1,,15561.27,
2579060,17:20:00,17:20:00,9498,1,,,1,0,
2579060,17:21:46,17:21:46,1832,2,,,,718.72,0
2579060,17:23:08,17:23:08,490,3,,,,1303.88,0
2579060,17:23:35,17:23:35,491,4,,,,1497.2,0
2579060,17:24:08,17:24:08,1833,5,,,,1659.01,0
2579060,17:24:35,17:24:35,1834,6,,,,1782.11,0
2579060,17:25:22,17:25:22,1835,7,,,,1975.56,0
2579060,17:26:22,17:26:22,1836,8,,,,2218.43,0
2579060,17:27:00,17:27:00,1837,9,,,,2347.68,0
2579060,17:28:00,17:28:00,1838,10,,,,2544.42,
2579060,17:28:29,17:28:29,1899,11,,,,2652.51,0
2579060,17:29:11,17:29:11,1900,12,,,,2825.11,0
2579060,17:29:31,17:29:31,1901,13,,,,2924.19,0
2579060,17:30:04,17:30:04,1902,14,,,,3119.26,0
2579060,17:30:24,17:30:24,1903,15,,,,3235.55,0
2579060,17:30:59,17:30:59,1904,16,,,,3402.79,0
2579060,17:31:26,17:31:26,1905,17,,,,3522,0
2579060,17:32:05,17:32:05,1906,18,,,,3750.55,0
2579060,17:32:35,17:32:35,1907,19,,,,3918.07,0
2579060,17:33:12,17:33:12,1908,20,,,,4151.14,0
2579060,17:33:58,17:33:58,1909,21,,,,4373.24,0
2579060,17:35:16,17:35:16,7790,22,,,,4839.65,0
2579060,17:35:51,17:35:51,1848,23,,,,5033.46,0
2579060,17:36:21,17:36:21,1849,24,,,,5218.53,0
2579060,17:37:02,17:37:02,1850,25,,,,5422.07,0
2579060,17:38:00,17:38:00,1851,26,,,,5681.52,
2579060,17:41:23,17:41:23,10557,27,,,,7246.44,0
2579060,17:41:47,17:41:47,10555,28,,,,7417.29,0
2579060,17:42:31,17:42:31,10553,29,,,,7767.56,0
2579060,17:43:37,17:43:37,905,30,,,,8193.52,0
2579060,17:44:04,17:44:04,906,31,,,,8377.9,0
2579060,17:44:46,17:44:46,907,32,,,,8722.82,0
2579060,17:45:35,17:45:35,908,33,,,,9057.74,0
2579060,17:46:00,17:46:00,909,34,,,,9220.97,
2579060,17:46:51,17:46:51,910,35,,,,9538.27,0
2579060,17:47:42,17:47:42,911,36,,,,9804.86,0
2579060,17:48:23,17:48:23,912,37,,,,10023.36,0
2579060,17:49:49,17:49:49,913,38,,,,10361.32,0
2579060,17:50:36,17:50:36,914,39,,,,10620.92,0
2579060,17:51:34,17:51:34,916,40,,,,10943.48,0
2579060,17:52:25,17:52:25,918,41,,,,11281.26,0
2579060,17:53:21,17:53:21,919,42,,,,11574.03,0
2579060,17:55:00,17:55:00,10732,43,,,,12193.27,
2579060,17:57:13,17:57:13,920,44,,,,12812.12,0
2579060,17:58:09,17:58:09,922,45,,,,13076.02,0
2579060,17:59:27,17:59:27,341,46,,,,13449.62,0
2579060,18:01:11,18:01:11,342,47,,,,13941.41,0
2579060,18:02:00,18:02:00,196,48,,,,14125.98,
2579060,18:04:01,18:04:01,197,49,,,,14760.09,0
2579060,18:06:00,18:06:00,10015,50,,1,,15561.27,
2613020,14:07:00,14:07:00,10732,1,,,1,0,
2613020,14:08:47,14:08:47,920,2,,,,611.23,0
2613020,14:09:30,14:09:30,922,3,,,,862.16,0
2613020,14:10:37,14:10:37,341,4,,,,1219.21,0
2613020,14:12:15,14:12:15,342,5,,,,1711,0
2613020,14:13:00,14:13:00,196,6,,,,1895.57,
2613020,14:15:00,14:15:00,197,7,,,,2529.52,0
2613020,14:17:00,14:17:00,10015,8,,1,,3330.7,
2613030,14:07:00,14:07:00,10732,1,,,1,0,
2613030,14:08:47,14:08:47,920,2,,,,611.23,0
2613030,14:09:30,14:09:30,922,3,,,,862.16,0
2613030,14:10:37,14:10:37,341,4,,,,1219.21,0
2613030,14:12:15,14:12:15,342,5,,,,1711,0
2613030,14:13:00,14:13:00,196,6,,,,1895.57,
2613030,14:15:00,14:15:00,197,7,,,,2529.52,0
2613030,14:17:00,14:17:00,10015,8,,1,,3330.7,
2613040,14:07:00,14:07:00,10732,1,,,1,0,
2613040,14:08:47,14:08:47,920,2,,,,611.23,0
2613040,14:09:30,14:09:30,922,3,,,,862.16,0
2613040,14:10:37,14:10:37,341,4,,,,1219.21,0
2613040,14:12:15,14:12:15,342,5,,,,1711,0
2613040,14:13:00,14:13:00,196,6,,,,1895.57,
2613040,14:15:00,14:15:00,197,7,,,,2529.52,0
2613040,14:17:00,14:17:00,10015,8,,1,,3330.7,
2613050,14:07:00,14:07:00,10732,1,,,1,0,
2613050,14:08:47,14:08:47,920,2,,,,611.23,0
2613050,14:09:30,14:09:30,922,3,,,,862.16,0
2613050,14:10:37,14:10:37,341,4,,,,1219.21,0
2613050,14:12:15,14:12:15,342,5,,,,1711,0
2613050,14:13:00,14:13:00,196,6,,,,1895.57,
2613050,14:15:00,14:15:00,197,7,,,,2529.52,0
2613050,14:17:00,14:17:00,10015,8,,1,,3330.7,
2613060,14:07:00,14:07:00,10732,1,,,1,0,
2613060,14:08:47,14:08:47,920,2,,,,611.23,0
2613060,14:09:30,14:09:30,922,3,,,,862.16,0
2613060,14:10:37,14:10:37,341,4,,,,1219.21,0
2613060,14:12:15,14:12:15,342,5,,,,1711,0
2613060,14:13:00,14:13:00,196,6,,,,1895.57,
2613060,14:15:00,14:15:00,197,7,,,,2529.52,0
2613060,14:17:00,14:17:00,10015,8,,1,,3330.7,
2773010,21:42:00,21:42:00,9498,1,,,1,0,
2773010,21:42:53,21:42:53,1832,2,,,,718.72,0
2773010,21:43:34,21:43:34,490,3,,,,1303.88,0
2773010,21:43:47,21:43:47,491,4,,,,1497.2,0
2773010,21:44:04,21:44:04,1833,5,,,,1659.01,0
2773010,21:44:17,21:44:17,1834,6,,,,1782.11,0
2773010,21:44:41,21:44:41,1835,7,,,,1975.56,0
2773010,21:45:11,21:45:11,1836,8,,,,2218.43,0
2773010,21:45:30,21:45:30,1837,9,,,,2347.68,0
2773010,21:46:00,21:46:00,1838,10,,,,2544.42,
2773010,21:46:23,21:46:23,1899,11,,,,2652.51,0
2773010,21:46:57,21:46:57,1900,12,,,,2825.11,0
2773010,21:47:13,21:47:13,1901,13,,,,2924.19,0
2773010,21:47:39,21:47:39,1902,14,,,,3119.26,0
2773010,21:47:55,21:47:55,1903,15,,,,3235.55,0
2773010,21:48:23,21:48:23,1904,16,,,,3402.79,0
2773010,21:48:45,21:48:45,1905,17,,,,3522,0
2773010,21:49:16,21:49:16,1906,18,,,,3750.55,0
2773010,21:49:40,21:49:40,1907,19,,,,3918.07,0
2773010,21:50:10,21:50:10,1908,20,,,,4151.14,0
2773010,21:50:46,21:50:46,1909,21,,,,4373.24,0
2773010,21:51:49,21:51:49,7790,22,,,,4839.65,0
2773010,21:52:17,21:52:17,1848,23,,,,5033.46,0
2773010,21:52:40,21:52:40,1849,24,,,,5218.53,0
2773010,21:53:14,21:53:14,1850,25,,,,5422.07,0
2773010,21:54:00,21:54:00,1851,26,,,,5681.52,
2773010,21:57:23,21:57:23,10557,27,,,,7246.44,0
2773010,21:57:47,21:57:47,10555,28,,,,7417.29,0
2773010,21:58:31,21:58:31,10553,29,,,,7767.56,0
2773010,21:59:37,21:59:37,905,30,,,,8193.52,0
2773010,22:00:04,22:00:04,906,31,,,,8377.9,0
2773010,22:00:46,22:00:46,907,32,,,,8722.82,0
2773010,22:01:35,22:01:35,908,33,,,,9057.74,0
2773010,22:02:00,22:02:00,909,34,,,,9220.97,
2773010,22:02:40,22:02:40,910,35,,,,9538.27,0
2773010,22:03:20,22:03:20,911,36,,,,9804.86,0
2773010,22:03:51,22:03:51,912,37,,,,10023.36,0
2773010,22:04:58,22:04:58,913,38,,,,10361.32,0
2773010,22:05:35,22:05:35,914,39,,,,10620.92,0
2773010,22:06:20,22:06:20,916,40,,,,10943.48,0
2773010,22:07:00,22:07:00,918,41,,,,11281.26,0
2773010,22:07:43,22:07:43,919,42,,,,11574.03,0
2773010,22:09:00,22:09:00,10732,43,,,,12193.27,
2773010,22:10:16,22:10:16,920,44,,,,12812.12,0
2773010,22:10:48,22:10:48,922,45,,,,13076.02,0
2773010,22:11:32,22:11:32,341,46,,,,13449.62,0
2773010,22:12:32,22:12:32,342,47,,,,13941.41,0
2773010,22:13:00,22:13:00,196,48,,,,14125.98,
2773010,22:15:31,22:15:31,197,49,,,,14760.09,0
2773010,22:18:00,22:18:00,10015,50,,1,,15561.27,
2773080,21:42:00,21:42:00,9498,1,,,1,0,
2773080,21:42:53,21:42:53,1832,2,,,,718.72,0
2773080,21:43:34,21:43:34,490,3,,,,1303.88,0
2773080,21:43:47,21:43:47,491,4,,,,1497.2,0
2773080,21:44:04,21:44:04,1833,5,,,,1659.01,0
2773080,21:44:17,21:44:17,1834,6,,,,1782.11,0
2773080,21:44:41,21:44:41,1835,7,,,,1975.56,0
2773080,21:45:11,21:45:11,1836,8,,,,2218.43,0
2773080,21:45:30,21:45:30,1837,9,,,,2347.68,0
2773080,21:46:00,21:46:00,1838,10,,,,2544.42,
2773080,21:46:23,21:46:23,1899,11,,,,2652.51,0
2773080,21:46:57,21:46:57,1900,12,,,,2825.11,0
2773080,21:47:13,21:47:13,1901,13,,,,2924.19,0
2773080,21:47:39,21:47:39,1902,14,,,,3119.26,0
2773080,21:47:55,21:47:55,1903,15,,,,3235.55,0
2773080,21:48:23,21:48:23,1904,16,,,,3402.79,0
2773080,21:48:45,21:48:45,1905,17,,,,3522,0
2773080,21:49:16,21:49:16,1906,18,,,,3750.55,0
2773080,21:49:40,21:49:40,1907,19,,,,3918.07,0
2773080,21:50:10,21:50:10,1908,20,,,,4151.14,0
2773080,21:50:46,21:50:46,1909,21,,,,4373.24,0
2773080,21:51:49,21:51:49,7790,22,,,,4839.65,0
2773080,21:52:17,21:52:17,1848,23,,,,5033.46,0
2773080,21:52:40,21:52:40,1849,24,,,,5218.53,0
2773080,21:53:14,21:53:14,1850,25,,,,5422.07,0
2773080,21:54:00,21:54:00,1851,26,,,,5681.52,
2773080,21:57:23,21:57:23,10557,27,,,,7246.44,0
2773080,21:57:47,21:57:47,10555,28,,,,7417.29,0
2773080,21:58:31,21:58:31,10553,29,,,,7767.56,0
2773080,21:59:37,21:59:37,905,30,,,,8193.52,0
2773080,22:00:04,22:00:04,906,31,,,,8377.9,0
2773080,22:00:46,22:00:46,907,32,,,,8722.82,0
2773080,22:01:35,22:01:35,908,33,,,,9057.74,0
2773080,22:02:00,22:02:00,909,34,,,,9220.97,
2773080,22:02:40,22:02:40,910,35,,,,9538.27,0
2773080,22:03:20,22:03:20,911,36,,,,9804.86,0
2773080,22:03:51,22:03:51,912,37,,,,10023.36,0
2773080,22:04:58,22:04:58,913,38,,,,10361.32,0
2773080,22:05:35,22:05:35,914,39,,,,10620.92,0
2773080,22:06:20,22:06:20,916,40,,,,10943.48,0
2773080,22:07:00,22:07:00,918,41,,,,11281.26,0
2773080,22:07:43,22:07:43,919,42,,,,11574.03,0
2773080,22:09:00,22:09:00,10732,43,,,,12193.27,
2773080,22:10:16,22:10:16,920,44,,,,12812.12,0
2773080,22:10:48,22:10:48,922,45,,,,13076.02,0
2773080,22:11:32,22:11:32,341,46,,,,13449.62,0
2773080,22:12:32,22:12:32,342,47,,,,13941.41,0
2773080,22:13:00,22:13:00,196,48,,,,14125.98,
2773080,22:15:31,22:15:31,197,49,,,,14760.09,0
2773080,22:18:00,22:18:00,10015,50,,1,,15561.27,
2773090,21:42:00,21:42:00,9498,1,,,1,0,
2773090,21:42:53,21:42:53,1832,2,,,,718.72,0
2773090,21:43:34,21:43:34,490,3,,,,1303.88,0
2773090,21:43:47,21:43:47,491,4,,,,1497.2,0
2773090,21:44:04,21:44:04,1833,5,,,,1659.01,0
2773090,21:44:17,21:44:17,1834,6,,,,1782.11,0
2773090,21:44:41,21:44:41,1835,7,,,,1975.56,0
2773090,21:45:11,21:45:11,1836,8,,,,2218.43,0
2773090,21:45:30,21:45:30,1837,9,,,,2347.68,0
2773090,21:46:00,21:46:00,1838,10,,,,2544.42,
2773090,21:46:23,21:46:23,1899,11,,,,2652.51,0
2773090,21:46:57,21:46:57,1900,12,,,,2825.11,0
2773090,21:47:13,21:47:13,1901,13,,,,2924.19,0
2773090,21:47:39,21:47:39,1902,14,,,,3119.26,0
2773090,21:47:55,21:47:55,1903,15,,,,3235.55,0
2773090,21:48:23,21:48:23,1904,16,,,,3402.79,0
2773090,21:48:45,21:48:45,1905,17,,,,3522,0
2773090,21:49:16,21:49:16,1906,18,,,,3750.55,0
2773090,21:49:40,21:49:40,1907,19,,,,3918.07,0
2773090,21:50:10,21:50:10,1908,20,,,,4151.14,0
2773090,21:50:46,21:50:46,1909,21,,,,4373.24,0
2773090,21:51:49,21:51:49,7790,22,,,,4839.65,0
2773090,21:52:17,21:52:17,1848,23,,,,5033.46,0
2773090,21:52:40,21:52:40,1849,24,,,,5218.53,0
2773090,21:53:14,21:53:14,1850,25,,,,5422.07,0
2773090,21:54:00,21:54:00,1851,26,,,,5681.52,
2773090,21:57:23,21:57:23,10557,27,,,,7246.44,0
2773090,21:57:47,21:57:47,10555,28,,,,7417.29,0
2773090,21:58:31,21:58:31,10553,29,,,,7767.56,0
2773090,21:59:37,21:59:37,905,30,,,,8193.52,0
2773090,22:00:04,22:00:04,906,31,,,,8377.9,0
2773090,22:00:46,22:00:46,907,32,,,,8722.82,0
2773090,22:01:35,22:01:35,908,33,,,,9057.74,0
2773090,22:02:00,22:02:00,909,34,,,,9220.97,
2773090,22:02:40,22:02:40,910,35,,,,9538.27,0
2773090,22:03:20,22:03:20,911,36,,,,9804.86,0
2773090,22:03:51,22:03:51,912,37,,,,10023.36,0
2773090,22:04:58,22:04:58,913,38,,,,10361.32,0
2773090,22:05:35,22:05:35,914,39,,,,10620.92,0
2773090,22:06:20,22:06:20,916,40,,,,10943.48,0
2773090,22:07:00,22:07:00,918,41,,,,11281.26,0
2773090,22:07:43,22:07:43,919,42,,,,11574.03,0
2773090,22:09:00,22:09:00,10732,43,,,,12193.27,
2773090,22:10:16,22:10:16,920,44,,,,12812.12,0
2773090,22:10:48,22:10:48,922,45,,,,13076.02,0
2773090,22:11:32,22:11:32,341,46,,,,13449.62,0
2773090,22:12:32,22:12:32,342,47,,,,13941.41,0
2773090,22:13:00,22:13:00,196,48,,,,14125.98,
2773090,22:15:31,22:15:31,197,49,,,,14760.09,0
2773090,22:18:00,22:18:00,10015,50,,1,,15561.27,
2798010,24:22:00,24:22:00,10732,1,,,1,0,
2798010,24:23:11,24:23:11,920,2,,,,611.23,0
2798010,24:23:40,24:23:40,922,3,,,,862.16,0
2798010,24:24:25,24:24:25,341,4,,,,1219.21,0
2798010,24:25:30,24:25:30,342,5,,,,1711,0
2798010,24:26:00,24:26:00,196,6,,,,1895.57,
2798010,24:28:30,24:28:30,197,7,,,,2529.52,0
2798010,24:31:00,24:31:00,10015,8,,1,,3330.7,
2798080,24:22:00,24:22:00,10732,1,,,1,0,
2798080,24:23:11,24:23:11,920,2,,,,611.23,0
2798080,24:23:40,24:23:40,922,3,,,,862.16,0
2798080,24:24:25,24:24:25,341,4,,,,1219.21,0
2798080,24:25:30,24:25:30,342,5,,,,1711,0
2798080,24:26:00,24:26:00,196,6,,,,1895.57,
2798080,24:28:30,24:28:30,197,7,,,,2529.52,0
2798080,24:31:00,24:31:00,10015,8,,1,,3330.7,
2798090,24:22:00,24:22:00,10732,1,,,1,0,
2798090,24:23:11,24:23:11,920,2,,,,611.23,0
2798090,24:23:40,24:23:40,922,3,,,,862.16,0
2798090,24:24:25,24:24:25,341,4,,,,1219.21,0
2798090,24:25:30,24:25:30,342,5,,,,1711,0
2798090,24:26:00,24:26:00,196,6,,,,1895.57,
2798090,24:28:30,24:28:30,197,7,,,,2529.52,0
2798090,24:31:00,24:31:00,10015,8,,1,,3330.7,
3142020,22:50:00,22:50:00,9498,1,,,1,0,
3142020,22:51:46,22:51:46,1832,2,,,,718.72,0
3142020,22:53:08,22:53:08,490,3,,,,1303.88,0
3142020,22:53:35,22:53:35,491,4,,,,1497.2,0
3142020,22:54:08,22:54:08,1833,5,,,,1659.01,0
3142020,22:54:35,22:54:35,1834,6,,,,1782.11,0
3142020,22:55:22,22:55:22,1835,7,,,,1975.56,0
3142020,22:56:22,22:56:22,1836,8,,,,2218.43,0
3142020,22:57:00,22:57:00,1837,9,,,,2347.68,0
3142020,22:58:00,22:58:00,1838,10,,,,2544.42,
3142020,22:58:23,22:58:23,1899,11,,,,2652.51,0
3142020,22:58:57,22:58:57,1900,12,,,,2825.11,0
3142020,22:59:13,22:59:13,1901,13,,,,2924.19,0
3142020,22:59:39,22:59:39,1902,14,,,,3119.26,0
3142020,22:59:55,22:59:55,1903,15,,,,3235.55,0
3142020,23:00:23,23:00:23,1904,16,,,,3402.79,0
3142020,23:00:45,23:00:45,1905,17,,,,3522,0
3142020,23:01:16,23:01:16,1906,18,,,,3750.55,0
3142020,23:01:40,23:01:40,1907,19,,,,3918.07,0
3142020,23:02:10,23:02:10,1908,20,,,,4151.14,0
3142020,23:02:46,23:02:46,1909,21,,,,4373.24,0
3142020,23:03:49,23:03:49,7790,22,,,,4839.65,0
3142020,23:04:17,23:04:17,1848,23,,,,5033.46,0
3142020,23:04:40,23:04:40,1849,24,,,,5218.53,0
3142020,23:05:14,23:05:14,1850,25,,,,5422.07,0
3142020,23:06:00,23:06:00,1851,26,,,,5681.52,
3142020,23:09:23,23:09:23,10557,27,,,,7246.44,0
3142020,23:09:47,23:09:47,10555,28,,,,7417.29,0
3142020,23:10:31,23:10:31,10553,29,,,,7767.56,0
3142020,23:11:37,23:11:37,905,30,,,,8193.52,0
3142020,23:12:04,23:12:04,906,31,,,,8377.9,0
3142020,23:12:46,23:12:46,907,32,,,,8722.82,0
3142020,23:13:35,23:13:35,908,33,,,,9057.74,0
3142020,23:14:00,23:14:00,909,34,,,,9220.97,
3142020,23:14:34,23:14:34,910,35,,,,9538.27,0
3142020,23:15:08,23:15:08,911,36,,,,9804.86,0
3142020,23:15:35,23:15:35,912,37,,,,10023.36,0
3142020,23:16:32,23:16:32,913,38,,,,10361.32,0
3142020,23:17:04,23:17:04,914,39,,,,10620.92,0
3142020,23:17:42,23:17:42,916,40,,,,10943.48,0
3142020,23:18:17,23:18:17,918,41,,,,11281.26,0
3142020,23:18:54,23:18:54,919,42,,,,11574.03,0
3142020,23:20:00,23:20:00,10732,43,,,,12193.27,
3142020,23:21:35,23:21:35,920,44,,,,12812.12,0
3142020,23:22:15,23:22:15,922,45,,,,13076.02,0
3142020,23:23:11,23:23:11,341,46,,,,13449.62,0
3142020,23:24:25,23:24:25,342,47,,,,13941.41,0
3142020,23:25:00,23:25:00,196,48,,,,14125.98,
3142020,23:27:01,23:27:01,197,49,,,,14760.09,0
3142020,23:29:00,23:29:00,10015,50,,1,,15561.27,
3142030,22:50:00,22:50:00,9498,1,,,1,0,
3142030,22:51:46,22:51:46,1832,2,,,,718.72,0
3142030,22:53:08,22:53:08,490,3,,,,1303.88,0
3142030,22:53:35,22:53:35,491,4,,,,1497.2,0
3142030,22:54:08,22:54:08,1833,5,,,,1659.01,0
3142030,22:54:35,22:54:35,1834,6,,,,1782.11,0
3142030,22:55:22,22:55:22,1835,7,,,,1975.56,0
3142030,22:56:22,22:56:22,1836,8,,,,2218.43,0
3142030,22:57:00,22:57:00,1837,9,,,,2347.68,0
3142030,22:58:00,22:58:00,1838,10,,,,2544.42,
3142030,22:58:23,22:58:23,1899,11,,,,2652.51,0
3142030,22:58:57,22:58:57,1900,12,,,,2825.11,0
3142030,22:59:13,22:59:13,1901,13,,,,2924.19,0
3142030,22:59:39,22:59:39,1902,14,,,,3119.26,0
3142030,22:59:55,22:59:55,1903,15,,,,3235.55,0
3142030,23:00:23,23:00:23,1904,16,,,,3402.79,0
3142030,23:00:45,23:00:45,1905,17,,,,3522,0
3142030,23:01:16,23:01:16,1906,18,,,,3750.55,0
3142030,23:01:40,23:01:40,1907,19,,,,3918.07,0
3142030,23:02:10,23:02:10,1908,20,,,,4151.14,0
3142030,23:02:46,23:02:46,1909,21,,,,4373.24,0
3142030,23:03:49,23:03:49,7790,22,,,,4839.65,0
3142030,23:04:17,23:04:17,1848,23,,,,5033.46,0
3142030,23:04:40,23:04:40,1849,24,,,,5218.53,0
3142030,23:05:14,23:05:14,1850,25,,,,5422.07,0
3142030,23:06:00,23:06:00,1851,26,,,,5681.52,
3142030,23:09:23,23:09:23,10557,27,,,,7246.44,0
3142030,23:09:47,23:09:47,10555,28,,,,7417.29,0
3142030,23:10:31,23:10:31,10553,29,,,,7767.56,0
3142030,23:11:37,23:11:37,905,30,,,,8193.52,0
3142030,23:12:04,23:12:04,906,31,,,,8377.9,0
3142030,23:12:46,23:12:46,907,32,,,,8722.82,0
3142030,23:13:35,23:13:35,908,33,,,,9057.74,0
3142030,23:14:00,23:14:00,909,34,,,,9220.97,
3142030,23:14:34,23:14:34,910,35,,,,9538.27,0
3142030,23:15:08,23:15:08,911,36,,,,9804.86,0
3142030,23:15:35,23:15:35,912,37,,,,10023.36,0
3142030,23:16:32,23:16:32,913,38,,,,10361.32,0
3142030,23:17:04,23:17:04,914,39,,,,10620.92,0
3142030,23:17:42,23:17:42,916,40,,,,10943.48,0
3142030,23:18:17,23:18:17,918,41,,,,11281.26,0
3142030,23:18:54,23:18:54,919,42,,,,11574.03,0
3142030,23:20:00,23:20:00,10732,43,,,,12193.27,
3142030,23:21:35,23:21:35,920,44,,,,12812.12,0
3142030,23:22:15,23:22:15,922,45,,,,13076.02,0
3142030,23:23:11,23:23:11,341,46,,,,13449.62,0
3142030,23:24:25,23:24:25,342,47,,,,13941.41,0
3142030,23:25:00,23:25:00,196,48,,,,14125.98,
3142030,23:27:01,23:27:01,197,49,,,,14760.09,0
3142030,23:29:00,23:29:00,10015,50,,1,,15561.27,
3142040,22:50:00,22:50:00,9498,1,,,1,0,
3142040,22:51:46,22:51:46,1832,2,,,,718.72,0
3142040,22:53:08,22:53:08,490,3,,,,1303.88,0
3142040,22:53:35,22:53:35,491,4,,,,1497.2,0
3142040,22:54:08,22:54:08,1833,5,,,,1659.01,0
3142040,22:54:35,22:54:35,1834,6,,,,1782.11,0
3142040,22:55:22,22:55:22,1835,7,,,,1975.56,0
3142040,22:56:22,22:56:22,1836,8,,,,2218.43,0
3142040,22:57:00,22:57:00,1837,9,,,,2347.68,0
3142040,22:58:00,22:58:00,1838,10,,,,2544.42,
3142040,22:58:23,22:58:23,1899,11,,,,2652.51,0
3142040,22:58:57,22:58:57,1900,12,,,,2825.11,0
3142040,22:59:13,22:59:13,1901,13,,,,2924.19,0
3142040,22:59:39,22:59:39,1902,14,,,,3119.26,0
3142040,22:59:55,22:59:55,1903,15,,,,3235.55,0
3142040,23:00:23,23:00:23,1904,16,,,,3402.79,0
3142040,23:00:45,23:00:45,1905,17,,,,3522,0
3142040,23:01:16,23:01:16,1906,18,,,,3750.55,0
3142040,23:01:40,23:01:40,1907,19,,,,3918.07,0
3142040,23:02:10,23:02:10,1908,20,,,,4151.14,0
3142040,23:02:46,23:02:46,1909,21,,,,4373.24,0
3142040,23:03:49,23:03:49,7790,22,,,,4839.65,0
3142040,23:04:17,23:04:17,1848,23,,,,5033.46,0
3142040,23:04:40,23:04:40,1849,24,,,,5218.53,0
3142040,23:05:14,23:05:14,1850,25,,,,5422.07,0
3142040,23:06:00,23:06:00,1851,26,,,,5681.52,
3142040,23:09:23,23:09:23,10557,27,,,,7246.44,0
3142040,23:09:47,23:09:47,10555,28,,,,7417.29,0
3142040,23:10:31,23:10:31,10553,29,,,,7767.56,0
3142040,23:11:37,23:11:37,905,30,,,,8193.52,0
3142040,23:12:04,23:12:04,906,31,,,,8377.9,0
3142040,23:12:46,23:12:46,907,32,,,,8722.82,0
3142040,23:13:35,23:13:35,908,33,,,,9057.74,0
3142040,23:14:00,23:14:00,909,34,,,,9220.97,
3142040,23:14:34,23:14:34,910,35,,,,9538.27,0
3142040,23:15:08,23:15:08,911,36,,,,9804.86,0
3142040,23:15:35,23:15:35,912,37,,,,10023.36,0
3142040,23:16:32,23:16:32,913,38,,,,10361.32,0
3142040,23:17:04,23:17:04,914,39,,,,10620.92,0
3142040,23:17:42,23:17:42,916,40,,,,10943.48,0
3142040,23:18:17,23:18:17,918,41,,,,11281.26,0
3142040,23:18:54,23:18:54,919,42,,,,11574.03,0
3142040,23:20:00,23:20:00,10732,43,,,,12193.27,
3142040,23:21:35,23:21:35,920,44,,,,12812.12,0
3142040,23:22:15,23:22:15,922,45,,,,13076.02,0
3142040,23:23:11,23:23:11,341,46,,,,13449.62,0
3142040,23:24:25,23:24:25,342,47,,,,13941.41,0
3142040,23:25:00,23:25:00,196,48,,,,14125.98,
3142040,23:27:01,23:27:01,197,49,,,,14760.09,0
3142040,23:29:00,23:29:00,10015,50,,1,,15561.27,
3142050,22:50:00,22:50:00,9498,1,,,1,0,
3142050,22:51:46,22:51:46,1832,2,,,,718.72,0
3142050,22:53:08,22:53:08,490,3,,,,1303.88,0
3142050,22:53:35,22:53:35,491,4,,,,1497.2,0
3142050,22:54:08,22:54:08,1833,5,,,,1659.01,0
3142050,22:54:35,22:54:35,1834,6,,,,1782.11,0
3142050,22:55:22,22:55:22,1835,7,,,,1975.56,0
3142050,22:56:22,22:56:22,1836,8,,,,2218.43,0
3142050,22:57:00,22:57:00,1837,9,,,,2347.68,0
3142050,22:58:00,22:58:00,1838,10,,,,2544.42,
3142050,22:58:23,22:58:23,1899,11,,,,2652.51,0
3142050,22:58:57,22:58:57,1900,12,,,,2825.11,0
3142050,22:59:13,22:59:13,1901,13,,,,2924.19,0
3142050,22:59:39,22:59:39,1902,14,,,,3119.26,0
3142050,22:59:55,22:59:55,1903,15,,,,3235.55,0
3142050,23:00:23,23:00:23,1904,16,,,,3402.79,0
3142050,23:00:45,23:00:45,1905,17,,,,3522,0
3142050,23:01:16,23:01:16,1906,18,,,,3750.55,0
3142050,23:01:40,23:01:40,1907,19,,,,3918.07,0
3142050,23:02:10,23:02:10,1908,20,,,,4151.14,0
3142050,23:02:46,23:02:46,1909,21,,,,4373.24,0
3142050,23:03:49,23:03:49,7790,22,,,,4839.65,0
3142050,23:04:17,23:04:17,1848,23,,,,5033.46,0
3142050,23:04:40,23:04:40,1849,24,,,,5218.53,0
3142050,23:05:14,23:05:14,1850,25,,,,5422.07,0
3142050,23:06:00,23:06:00,1851,26,,,,5681.52,
3142050,23:09:23,23:09:23,10557,27,,,,7246.44,0
3142050,23:09:47,23:09:47,10555,28,,,,7417.29,0
3142050,23:10:31,23:10:31,10553,29,,,,7767.56,0
3142050,23:11:37,23:11:37,905,30,,,,8193.52,0
3142050,23:12:04,23:12:04,906,31,,,,8377.9,0
3142050,23:12:46,23:12:46,907,32,,,,8722.82,0
3142050,23:13:35,23:13:35,908,33,,,,9057.74,0
3142050,23:14:00,23:14:00,909,34,,,,9220.97,
3142050,23:14:34,23:14:34,910,35,,,,9538.27,0
3142050,23:15:08,23:15:08,911,36,,,,9804.86,0
3142050,23:15:35,23:15:35,912,37,,,,10023.36,0
3142050,23:16:32,23:16:32,913,38,,,,10361.32,0
3142050,23:17:04,23:17:04,914,39,,,,10620.92,0
3142050,23:17:42,23:17:42,916,40,,,,10943.48,0
3142050,23:18:17,23:18:17,918,41,,,,11281.26,0
3142050,23:18:54,23:18:54,919,42,,,,11574.03,0
3142050,23:20:00,23:20:00,10732,43,,,,12193.27,
3142050,23:21:35,23:21:35,920,44,,,,12812.12,0
3142050,23:22:15,23:22:15,922,45,,,,13076.02,0
3142050,23:23:11,23:23:11,341,46,,,,13449.62,0
3142050,23:24:25,23:24:25,342,47,,,,13941.41,0
3142050,23:25:00,23:25:00,196,48,,,,14125.98,
3142050,23:27:01,23:27:01,197,49,,,,14760.09,0
3142050,23:29:00,23:29:00,10015,50,,1,,15561.27,
3142060,22:50:00,22:50:00,9498,1,,,1,0,
3142060,22:51:46,22:51:46,1832,2,,,,718.72,0
3142060,22:53:08,22:53:08,490,3,,,,1303.88,0
3142060,22:53:35,22:53:35,491,4,,,,1497.2,0
3142060,22:54:08,22:54:08,1833,5,,,,1659.01,0
3142060,22:54:35,22:54:35,1834,6,,,,1782.11,0
3142060,22:55:22,22:55:22,1835,7,,,,1975.56,0
3142060,22:56:22,22:56:22,1836,8,,,,2218.43,0
3142060,22:57:00,22:57:00,1837,9,,,,2347.68,0
3142060,22:58:00,22:58:00,1838,10,,,,2544.42,
3142060,22:58:23,22:58:23,1899,11,,,,2652.51,0
3142060,22:58:57,22:58:57,1900,12,,,,2825.11,0
3142060,22:59:13,22:59:13,1901,13,,,,2924.19,0
3142060,22:59:39,22:59:39,1902,14,,,,3119.26,0
3142060,22:59:55,22:59:55,1903,15,,,,3235.55,0
3142060,23:00:23,23:00:23,1904,16,,,,3402.79,0
3142060,23:00:45,23:00:45,1905,17,,,,3522,0
3142060,23:01:16,23:01:16,1906,18,,,,3750.55,0
3142060,23:01:40,23:01:40,1907,19,,,,3918.07,0
3142060,23:02:10,23:02:10,1908,20,,,,4151.14,0
3142060,23:02:46,23:02:46,1909,21,,,,4373.24,0
3142060,23:03:49,23:03:49,7790,22,,,,4839.65,0
3142060,23:04:17,23:04:17,1848,23,,,,5033.46,0
3142060,23:04:40,23:04:40,1849,24,,,,5218.53,0
3142060,23:05:14,23:05:14,1850,25,,,,5422.07,0
3142060,23:06:00,23:06:00,1851,26,,,,5681.52,
3142060,23:09:23,23:09:23,10557,27,,,,7246.44,0
3142060,23:09:47,23:09:47,10555,28,,,,7417.29,0
3142060,23:10:31,23:10:31,10553,29,,,,7767.56,0
3142060,23:11:37,23:11:37,905,30,,,,8193.52,0
3142060,23:12:04,23:12:04,906,31,,,,8377.9,0
3142060,23:12:46,23:12:46,907,32,,,,8722.82,0
3142060,23:13:35,23:13:35,908,33,,,,9057.74,0
3142060,23:14:00,23:14:00,909,34,,,,9220.97,
3142060,23:14:34,23:14:34,910,35,,,,9538.27,0
3142060,23:15:08,23:15:08,911,36,,,,9804.86,0
3142060,23:15:35,23:15:35,912,37,,,,10023.36,0
3142060,23:16:32,23:16:32,913,38,,,,10361.32,0
3142060,23:17:04,23:17:04,914,39,,,,10620.92,0
3142060,23:17:42,23:17:42,916,40,,,,10943.48,0
3142060,23:18:17,23:18:17,918,41,,,,11281.26,0
3142060,23:18:54,23:18:54,919,42,,,,11574.03,0
3142060,23:20:00,23:20:00,10732,43,,,,12193.27,
3142060,23:21:35,23:21:35,920,44,,,,12812.12,0
3142060,23:22:15,23:22:15,922,45,,,,13076.02,0
3142060,23:23:11,23:23:11,341,46,,,,13449.62,0
3142060,23:24:25,23:24:25,342,47,,,,13941.41,0
3142060,23:25:00,23:25:00,196,48,,,,14125.98,
3142060,23:27:01,23:27:01,197,49,,,,14760.09,0
3142060,23:29:00,23:29:00,10015,50,,1,,15561.27,
334020,19:20:00,19:20:00,9498,1,,,1,0,
334020,19:22:13,19:22:13,1832,2,,,,718.72,0
334020,19:23:56,19:23:56,490,3,,,,1303.88,0
334020,19:24:29,19:24:29,491,4,,,,1497.2,0
334020,19:25:11,19:25:11,1833,5,,,,1659.01,0
334020,19:25:44,19:25:44,1834,6,,,,1782.11,0
334020,19:26:42,19:26:42,1835,7,,,,1975.56,0
334020,19:27:57,19:27:57,1836,8,,,,2218.43,0
334020,19:28:45,19:28:45,1837,9,,,,2347.68,0
334020,19:30:00,19:30:00,1838,10,,,,2544.42,
334020,19:30:26,19:30:26,1899,11,,,,2652.51,0
334020,19:31:04,19:31:04,1900,12,,,,2825.11,0
334020,19:31:22,19:31:22,1901,13,,,,2924.19,0
334020,19:31:51,19:31:51,1902,14,,,,3119.26,0
334020,19:32:10,19:32:10,1903,15,,,,3235.55,0
334020,19:32:41,19:32:41,1904,16,,,,3402.79,0
334020,19:33:06,19:33:06,1905,17,,,,3522,0
334020,19:33:41,19:33:41,1906,18,,,,3750.55,0
334020,19:34:08,19:34:08,1907,19,,,,3918.07,0
334020,19:34:41,19:34:41,1908,20,,,,4151.14,0
334020,19:35:22,19:35:22,1909,21,,,,4373.24,0
334020,19:36:33,19:36:33,7790,22,,,,4839.65,0
334020,19:37:04,19:37:04,1848,23,,,,5033.46,0
334020,19:37:31,19:37:31,1849,24,,,,5218.53,0
334020,19:38:08,19:38:08,1850,25,,,,5422.07,0
334020,19:39:00,19:39:00,1851,26,,,,5681.52,
334020,19:42:23,19:42:23,10557,27,,,,7246.44,0
334020,19:42:47,19:42:47,10555,28,,,,7417.29,0
334020,19:43:31,19:43:31,10553,29,,,,7767.56,0
334020,19:44:37,19:44:37,905,30,,,,8193.52,0
334020,19:45:04,19:45:04,906,31,,,,8377.9,0
334020,19:45:46,19:45:46,907,32,,,,8722.82,0
334020,19:46:35,19:46:35,908,33,,,,9057.74,0
334020,19:47:00,19:47:00,909,34,,,,9220.97,
334020,19:47:40,19:47:40,910,35,,,,9538.27,0
334020,19:48:20,19:48:20,911,36,,,,9804.86,0
334020,19:48:51,19:48:51,912,37,,,,10023.36,0
334020,19:49:58,19:49:58,913,38,,,,10361.32,0
334020,19:50:35,19:50:35,914,39,,,,10620.92,0
334020,19:51:20,19:51:20,916,40,,,,10943.48,0
334020,19:52:00,19:52:00,918,41,,,,11281.26,0
334020,19:52:43,19:52:43,919,42,,,,11574.03,0
334020,19:54:00,19:54:00,10732,43,,,,12193.27,
334020,19:55:54,19:55:54,920,44,,,,12812.12,0
334020,19:56:42,19:56:42,922,45,,,,13076.02,0
334020,19:57:49,19:57:49,341,46,,,,13449.62,0
334020,19:59:18,19:59:18,342,47,,,,13941.41,0
334020,20:00:00,20:00:00,196,48,,,,14125.98,
334020,20:02:01,20:02:01,197,49,,,,14760.09,0
334020,20:04:00,20:04:00,10015,50,,1,,15561.27,
334030,19:20:00,19:20:00,9498,1,,,1,0,
334030,19:22:13,19:22:13,1832,2,,,,718.72,0
334030,19:23:56,19:23:56,490,3,,,,1303.88,0
334030,19:24:29,19:24:29,491,4,,,,1497.2,0
334030,19:25:11,19:25:11,1833,5,,,,1659.01,0
334030,19:25:44,19:25:44,1834,6,,,,1782.11,0
334030,19:26:42,19:26:42,1835,7,,,,1975.56,0
334030,19:27:57,19:27:57,1836,8,,,,2218.43,0
334030,19:28:45,19:28:45,1837,9,,,,2347.68,0
334030,19:30:00,19:30:00,1838,10,,,,2544.42,
334030,19:30:26,19:30:26,1899,11,,,,2652.51,0
334030,19:31:04,19:31:04,1900,12,,,,2825.11,0
334030,19:31:22,19:31:22,1901,13,,,,2924.19,0
334030,19:31:51,19:31:51,1902,14,,,,3119.26,0
334030,19:32:10,19:32:10,1903,15,,,,3235.55,0
334030,19:32:41,19:32:41,1904,16,,,,3402.79,0
334030,19:33:06,19:33:06,1905,17,,,,3522,0
334030,19:33:41,19:33:41,1906,18,,,,3750.55,0
334030,19:34:08,19:34:08,1907,19,,,,3918.07,0
334030,19:34:41,19:34:41,1908,20,,,,4151.14,0
334030,19:35:22,19:35:22,1909,21,,,,4373.24,0
334030,19:36:33,19:36:33,7790,22,,,,4839.65,0
334030,19:37:04,19:37:04,1848,23,,,,5033.46,0
334030,19:37:31,19:37:31,1849,24,,,,5218.53,0
334030,19:38:08,19:38:08,1850,25,,,,5422.07,0
334030,19:39:00,19:39:00,1851,26,,,,5681.52,
334030,19:42:23,19:42:23,10557,27,,,,7246.44,0
334030,19:42:47,19:42:47,10555,28,,,,7417.29,0
334030,19:43:31,19:43:31,10553,29,,,,7767.56,0
334030,19:44:37,19:44:37,905,30,,,,8193.52,0
334030,19:45:04,19:45:04,906,31,,,,8377.9,0
334030,19:45:46,19:45:46,907,32,,,,8722.82,0
334030,19:46:35,19:46:35,908,33,,,,9057.74,0
334030,19:47:00,19:47:00,909,34,,,,9220.97,
334030,19:47:40,19:47:40,910,35,,,,9538.27,0
334030,19:48:20,19:48:20,911,36,,,,9804.86,0
334030,19:48:51,19:48:51,912,37,,,,10023.36,0
334030,19:49:58,19:49:58,913,38,,,,10361.32,0
334030,19:50:35,19:50:35,914,39,,,,10620.92,0
334030,19:51:20,19:51:20,916,40,,,,10943.48,0
334030,19:52:00,19:52:00,918,41,,,,11281.26,0
334030,19:52:43,19:52:43,919,42,,,,11574.03,0
334030,19:54:00,19:54:00,10732,43,,,,12193.27,
334030,19:55:54,19:55:54,920,44,,,,12812.12,0
334030,19:56:42,19:56:42,922,45,,,,13076.02,0
334030,19:57:49,19:57:49,341,46,,,,13449.62,0
334030,19:59:18,19:59:18,342,47,,,,13941.41,0
334030,20:00:00,20:00:00,196,48,,,,14125.98,
334030,20:02:01,20:02:01,197,49,,,,14760.09,0
334030,20:04:00,20:04:00,10015,50,,1,,15561.27,
334040,19:20:00,19:20:00,9498,1,,,1,0,
334040,19:22:13,19:22:13,1832,2,,,,718.72,0
334040,19:23:56,19:23:56,490,3,,,,1303.88,0
334040,19:24:29,19:24:29,491,4,,,,1497.2,0
334040,19:25:11,19:25:11,1833,5,,,,1659.01,0
334040,19:25:44,19:25:44,1834,6,,,,1782.11,0
334040,19:26:42,19:26:42,1835,7,,,,1975.56,0
334040,19:27:57,19:27:57,1836,8,,,,2218.43,0
334040,19:28:45,19:28:45,1837,9,,,,2347.68,0
334040,19:30:00,19:30:00,1838,10,,,,2544.42,
334040,19:30:26,19:30:26,1899,11,,,,2652.51,0
334040,19:31:04,19:31:04,1900,12,,,,2825.11,0
334040,19:31:22,19:31:22,1901,13,,,,2924.19,0
334040,19:31:51,19:31:51,1902,14,,,,3119.26,0
334040,19:32:10,19:32:10,1903,15,,,,3235.55,0
334040,19:32:41,19:32:41,1904,16,,,,3402.79,0
334040,19:33:06,19:33:06,1905,17,,,,3522,0
334040,19:33:41,19:33:41,1906,18,,,,3750.55,0
334040,19:34:08,19:34:08,1907,19,,,,3918.07,0
334040,19:34:41,19:34:41,1908,20,,,,4151.14,0
334040,19:35:22,19:35:22,1909,21,,,,4373.24,0
334040,19:36:33,19:36:33,7790,22,,,,4839.65,0
334040,19:37:04,19:37:04,1848,23,,,,5033.46,0
334040,19:37:31,19:37:31,1849,24,,,,5218.53,0
334040,19:38:08,19:38:08,1850,25,,,,5422.07,0
334040,19:39:00,19:39:00,1851,26,,,,5681.52,
334040,19:42:23,19:42:23,10557,27,,,,7246.44,0
334040,19:42:47,19:42:47,10555,28,,,,7417.29,0
334040,19:43:31,19:43:31,10553,29,,,,7767.56,0
334040,19:44:37,19:44:37,905,30,,,,8193.52,0
334040,19:45:04,19:45:04,906,31,,,,8377.9,0
334040,19:45:46,19:45:46,907,32,,,,8722.82,0
334040,19:46:35,19:46:35,908,33,,,,9057.74,0
334040,19:47:00,19:47:00,909,34,,,,9220.97,
334040,19:47:40,19:47:40,910,35,,,,9538.27,0
334040,19:48:20,19:48:20,911,36,,,,9804.86,0
334040,19:48:51,19:48:51,912,37,,,,10023.36,0
334040,19:49:58,19:49:58,913,38,,,,10361.32,0
334040,19:50:35,19:50:35,914,39,,,,10620.92,0
334040,19:51:20,19:51:20,916,40,,,,10943.48,0
334040,19:52:00,19:52:00,918,41,,,,11281.26,0
334040,19:52:43,19:52:43,919,42,,,,11574.03,0
334040,19:54:00,19:54:00,10732,43,,,,12193.27,
334040,19:55:54,19:55:54,920,44,,,,12812.12,0
334040,19:56:42,19:56:42,922,45,,,,13076.02,0
334040,19:57:49,19:57:49,341,46,,,,13449.62,0
334040,19:59:18,19:59:18,342,47,,,,13941.41,0
334040,20:00:00,20:00:00,196,48,,,,14125.98,
334040,20:02:01,20:02:01,197,49,,,,14760.09,0
334040,20:04:00,20:04:00,10015,50,,1,,15561.27,
334050,19:20:00,19:20:00,9498,1,,,1,0,
334050,19:22:13,19:22:13,1832,2,,,,718.72,0
334050,19:23:56,19:23:56,490,3,,,,1303.88,0
334050,19:24:29,19:24:29,491,4,,,,1497.2,0
334050,19:25:11,19:25:11,1833,5,,,,1659.01,0
334050,19:25:44,19:25:44,1834,6,,,,1782.11,0
334050,19:26:42,19:26:42,1835,7,,,,1975.56,0
334050,19:27:57,19:27:57,1836,8,,,,2218.43,0
334050,19:28:45,19:28:45,1837,9,,,,2347.68,0
334050,19:30:00,19:30:00,1838,10,,,,2544.42,
334050,19:30:26,19:30:26,1899,11,,,,2652.51,0
334050,19:31:04,19:31:04,1900,12,,,,2825.11,0
334050,19:31:22,19:31:22,1901,13,,,,2924.19,0
334050,19:31:51,19:31:51,1902,14,,,,3119.26,0
334050,19:32:10,19:32:10,1903,15,,,,3235.55,0
334050,19:32:41,19:32:41,1904,16,,,,3402.79,0
334050,19:33:06,19:33:06,1905,17,,,,3522,0
334050,19:33:41,19:33:41,1906,18,,,,3750.55,0
334050,19:34:08,19:34:08,1907,19,,,,3918.07,0
334050,19:34:41,19:34:41,1908,20,,,,4151.14,0
334050,19:35:22,19:35:22,1909,21,,,,4373.24,0
334050,19:36:33,19:36:33,7790,22,,,,4839.65,0
334050,19:37:04,19:37:04,1848,23,,,,5033.46,0
334050,19:37:31,19:37:31,1849,24,,,,5218.53,0
334050,19:38:08,19:38:08,1850,25,,,,5422.07,0
334050,19:39:00,19:39:00,1851,26,,,,5681.52,
334050,19:42:23,19:42:23,10557,27,,,,7246.44,0
334050,19:42:47,19:42:47,10555,28,,,,7417.29,0
334050,19:43:31,19:43:31,10553,29,,,,7767.56,0
334050,19:44:37,19:44:37,905,30,,,,8193.52,0
334050,19:45:04,19:45:04,906,31,,,,8377.9,0
334050,19:45:46,19:45:46,907,32,,,,8722.82,0
334050,19:46:35,19:46:35,908,33,,,,9057.74,0
334050,19:47:00,19:47:00,909,34,,,,9220.97,
334050,19:47:40,19:47:40,910,35,,,,9538.27,0
334050,19:48:20,19:48:20,911,36,,,,9804.86,0
334050,19:48:51,19:48:51,912,37,,,,10023.36,0
334050,19:49:58,19:49:58,913,38,,,,10361.32,0
334050,19:50:35,19:50:35,914,39,,,,10620.92,0
334050,19:51:20,19:51:20,916,40,,,,10943.48,0
334050,19:52:00,19:52:00,918,41,,,,11281.26,0
334050,19:52:43,19:52:43,919,42,,,,11574.03,0
334050,19:54:00,19:54:00,10732,43,,,,12193.27,
334050,19:55:54,19:55:54,920,44,,,,12812.12,0
334050,19:56:42,19:56:42,922,45,,,,13076.02,0
334050,19:57:49,19:57:49,341,46,,,,13449.62,0
334050,19:59:18,19:59:18,342,47,,,,13941.41,0
334050,20:00:00,20:00:00,196,48,,,,14125.98,
334050,20:02:01,20:02:01,197,49,,,,14760.09,0
334050,20:04:00,20:04:00,10015,50,,1,,15561.27,
334060,19:20:00,19:20:00,9498,1,,,1,0,
334060,19:22:13,19:22:13,1832,2,,,,718.72,0
334060,19:23:56,19:23:56,490,3,,,,1303.88,0
334060,19:24:29,19:24:29,491,4,,,,1497.2,0
334060,19:25:11,19:25:11,1833,5,,,,1659.01,0
334060,19:25:44,19:25:44,1834,6,,,,1782.11,0
334060,19:26:42,19:26:42,1835,7,,,,1975.56,0
334060,19:27:57,19:27:57,1836,8,,,,2218.43,0
334060,19:28:45,19:28:45,1837,9,,,,2347.68,0
334060,19:30:00,19:30:00,1838,10,,,,2544.42,
334060,19:30:26,19:30:26,1899,11,,,,2652.51,0
334060,19:31:04,19:31:04,1900,12,,,,2825.11,0
334060,19:31:22,19:31:22,1901,13,,,,2924.19,0
334060,19:31:51,19:31:51,1902,14,,,,3119.26,0
334060,19:32:10,19:32:10,1903,15,,,,3235.55,0
334060,19:32:41,19:32:41,1904,16,,,,3402.79,0
334060,19:33:06,19:33:06,1905,17,,,,3522,0
334060,19:33:41,19:33:41,1906,18,,,,3750.55,0
334060,19:34:08,19:34:08,1907,19,,,,3918.07,0
334060,19:34:41,19:34:41,1908,20,,,,4151.14,0
334060,19:35:22,19:35:22,1909,21,,,,4373.24,0
334060,19:36:33,19:36:33,7790,22,,,,4839.65,0
334060,19:37:04,19:37:04,1848,23,,,,5033.46,0
334060,19:37:31,19:37:31,1849,24,,,,5218.53,0
334060,19:38:08,19:38:08,1850,25,,,,5422.07,0
334060,19:39:00,19:39:00,1851,26,,,,5681.52,
334060,19:42:23,19:42:23,10557,27,,,,7246.44,0
334060,19:42:47,19:42:47,10555,28,,,,7417.29,0
334060,19:43:31,19:43:31,10553,29,,,,7767.56,0
334060,19:44:37,19:44:37,905,30,,,,8193.52,0
334060,19:45:04,19:45:04,906,31,,,,8377.9,0
334060,19:45:46,19:45:46,907,32,,,,8722.82,0
334060,19:46:35,19:46:35,908,33,,,,9057.74,0
334060,19:47:00,19:47:00,909,34,,,,9220.97,
334060,19:47:40,19:47:40,910,35,,,,9538.27,0
334060,19:48:20,19:48:20,911,36,,,,9804.86,0
334060,19:48:51,19:48:51,912,37,,,,10023.36,0
334060,19:49:58,19:49:58,913,38,,,,10361.32,0
334060,19:50:35,19:50:35,914,39,,,,10620.92,0
334060,19:51:20,19:51:20,916,40,,,,10943.48,0
334060,19:52:00,19:52:00,918,41,,,,11281.26,0
334060,19:52:43,19:52:43,919,42,,,,11574.03,0
334060,19:54:00,19:54:00,10732,43,,,,12193.27,
334060,19:55:54,19:55:54,920,44,,,,12812.12,0
334060,19:56:42,19:56:42,922,45,,,,13076.02,0
334060,19:57:49,19:57:49,341,46,,,,13449.62,0
334060,19:59:18,19:59:18,342,47,,,,13941.41,0
334060,20:00:00,20:00:00,196,48,,,,14125.98,
334060,20:02:01,20:02:01,197,49,,,,14760.09,0
334060,20:04:00,20:04:00,10015,50,,1,,15561.27,
3512020,05:20:00,05:20:00,9498,1,,,1,0,
3512020,05:21:06,05:21:06,1832,2,,,,718.72,0
3512020,05:21:58,05:21:58,490,3,,,,1303.88,0
3512020,05:22:14,05:22:14,491,4,,,,1497.2,0
3512020,05:22:35,05:22:35,1833,5,,,,1659.01,0
3512020,05:22:52,05:22:52,1834,6,,,,1782.11,0
3512020,05:23:21,05:23:21,1835,7,,,,1975.56,0
3512020,05:23:58,05:23:58,1836,8,,,,2218.43,0
3512020,05:24:22,05:24:22,1837,9,,,,2347.68,0
3512020,05:25:00,05:25:00,1838,10,,,,2544.42,
3512020,05:25:23,05:25:23,1899,11,,,,2652.51,0
3512020,05:25:57,05:25:57,1900,12,,,,2825.11,0
3512020,05:26:13,05:26:13,1901,13,,,,2924.19,0
3512020,05:26:39,05:26:39,1902,14,,,,3119.26,0
3512020,05:26:55,05:26:55,1903,15,,,,3235.55,0
3512020,05:27:23,05:27:23,1904,16,,,,3402.79,0
3512020,05:27:45,05:27:45,1905,17,,,,3522,0
3512020,05:28:16,05:28:16,1906,18,,,,3750.55,0
3512020,05:28:40,05:28:40,1907,19,,,,3918.07,0
3512020,05:29:10,05:29:10,1908,20,,,,4151.14,0
3512020,05:29:46,05:29:46,1909,21,,,,4373.24,0
3512020,05:30:49,05:30:49,7790,22,,,,4839.65,0
3512020,05:31:17,05:31:17,1848,23,,,,5033.46,0
3512020,05:31:40,05:31:40,1849,24,,,,5218.53,0
3512020,05:32:14,05:32:14,1850,25,,,,5422.07,0
3512020,05:33:00,05:33:00,1851,26,,,,5681.52,
3512020,05:35:57,05:35:57,10557,27,,,,7246.44,0
3512020,05:36:19,05:36:19,10555,28,,,,7417.29,0
3512020,05:36:57,05:36:57,10553,29,,,,7767.56,0
3512020,05:37:55,05:37:55,905,30,,,,8193.52,0
3512020,05:38:18,05:38:18,906,31,,,,8377.9,0
3512020,05:38:55,05:38:55,907,32,,,,8722.82,0
3512020,05:39:38,05:39:38,908,33,,,,9057.74,0
3512020,05:40:00,05:40:00,909,34,,,,9220.97,
3512020,05:40:28,05:40:28,910,35,,,,9538.27,0
3512020,05:40:57,05:40:57,911,36,,,,9804.86,0
3512020,05:41:19,05:41:19,912,37,,,,10023.36,0
3512020,05:42:07,05:42:07,913,38,,,,10361.32,0
3512020,05:42:33,05:42:33,914,39,,,,10620.92,0
3512020,05:43:05,05:43:05,916,40,,,,10943.48,0
3512020,05:43:34,05:43:34,918,41,,,,11281.26,0
3512020,05:44:05,05:44:05,919,42,,,,11574.03,0
3512020,05:45:00,05:45:00,10732,43,,,,12193.27,
3512020,05:46:16,05:46:16,920,44,,,,12812.12,0
3512020,05:46:48,05:46:48,922,45,,,,13076.02,0
3512020,05:47:32,05:47:32,341,46,,,,13449.62,0
3512020,05:48:32,05:48:32,342,47,,,,13941.41,0
3512020,05:49:00,05:49:00,196,48,,,,14125.98,
3512020,05:51:01,05:51:01,197,49,,,,14760.09,0
3512020,05:53:00,05:53:00,10015,50,,1,,15561.27,
3512030,05:20:00,05:20:00,9498,1,,,1,0,
3512030,05:21:06,05:21:06,1832,2,,,,718.72,0
3512030,05:21:58,05:21:58,490,3,,,,1303.88,0
3512030,05:22:14,05:22:14,491,4,,,,1497.2,0
3512030,05:22:35,05:22:35,1833,5,,,,1659.01,0
3512030,05:22:52,05:22:52,1834,6,,,,1782.11,0
3512030,05:23:21,05:23:21,1835,7,,,,1975.56,0
3512030,05:23:58,05:23:58,1836,8,,,,2218.43,0
3512030,05:24:22,05:24:22,1837,9,,,,2347.68,0
3512030,05:25:00,05:25:00,1838,10,,,,2544.42,
3512030,05:25:23,05:25:23,1899,11,,,,2652.51,0
3512030,05:25:57,05:25:57,1900,12,,,,2825.11,0
3512030,05:26:13,05:26:13,1901,13,,,,2924.19,0
3512030,05:26:39,05:26:39,1902,14,,,,3119.26,0
3512030,05:26:55,05:26:55,1903,15,,,,3235.55,0
3512030,05:27:23,05:27:23,1904,16,,,,3402.79,0
3512030,05:27:45,05:27:45,1905,17,,,,3522,0
3512030,05:28:16,05:28:16,1906,18,,,,3750.55,0
3512030,05:28:40,05:28:40,1907,19,,,,3918.07,0
3512030,05:29:10,05:29:10,1908,20,,,,4151.14,0
3512030,05:29:46,05:29:46,1909,21,,,,4373.24,0
3512030,05:30:49,05:30:49,7790,22,,,,4839.65,0
3512030,05:31:17,05:31:17,1848,23,,,,5033.46,0
3512030,05:31:40,05:31:40,1849,24,,,,5218.53,0
3512030,05:32:14,05:32:14,1850,25,,,,5422.07,0
3512030,05:33:00,05:33:00,1851,26,,,,5681.52,
3512030,05:35:57,05:35:57,10557,27,,,,7246.44,0
3512030,05:36:19,05:36:19,10555,28,,,,7417.29,0
3512030,05:36:57,05:36:57,10553,29,,,,7767.56,0
3512030,05:37:55,05:37:55,905,30,,,,8193.52,0
3512030,05:38:18,05:38:18,906,31,,,,8377.9,0
3512030,05:38:55,05:38:55,907,32,,,,8722.82,0
3512030,05:39:38,05:39:38,908,33,,,,9057.74,0
3512030,05:40:00,05:40:00,909,34,,,,9220.97,
3512030,05:40:28,05:40:28,910,35,,,,9538.27,0
3512030,05:40:57,05:40:57,911,36,,,,9804.86,0
3512030,05:41:19,05:41:19,912,37,,,,10023.36,0
3512030,05:42:07,05:42:07,913,38,,,,10361.32,0
3512030,05:42:33,05:42:33,914,39,,,,10620.92,0
3512030,05:43:05,05:43:05,916,40,,,,10943.48,0
3512030,05:43:34,05:43:34,918,41,,,,11281.26,0
3512030,05:44:05,05:44:05,919,42,,,,11574.03,0
3512030,05:45:00,05:45:00,10732,43,,,,12193.27,
3512030,05:46:16,05:46:16,920,44,,,,12812.12,0
3512030,05:46:48,05:46:48,922,45,,,,13076.02,0
3512030,05:47:32,05:47:32,341,46,,,,13449.62,0
3512030,05:48:32,05:48:32,342,47,,,,13941.41,0
3512030,05:49:00,05:49:00,196,48,,,,14125.98,
3512030,05:51:01,05:51:01,197,49,,,,14760.09,0
3512030,05:53:00,05:53:00,10015,50,,1,,15561.27,
3512040,05:20:00,05:20:00,9498,1,,,1,0,
3512040,05:21:06,05:21:06,1832,2,,,,718.72,0
3512040,05:21:58,05:21:58,490,3,,,,1303.88,0
3512040,05:22:14,05:22:14,491,4,,,,1497.2,0
3512040,05:22:35,05:22:35,1833,5,,,,1659.01,0
3512040,05:22:52,05:22:52,1834,6,,,,1782.11,0
3512040,05:23:21,05:23:21,1835,7,,,,1975.56,0
3512040,05:23:58,05:23:58,1836,8,,,,2218.43,0
3512040,05:24:22,05:24:22,1837,9,,,,2347.68,0
3512040,05:25:00,05:25:00,1838,10,,,,2544.42,
3512040,05:25:23,05:25:23,1899,11,,,,2652.51,0
3512040,05:25:57,05:25:57,1900,12,,,,2825.11,0
3512040,05:26:13,05:26:13,1901,13,,,,2924.19,0
3512040,05:26:39,05:26:39,1902,14,,,,3119.26,0
3512040,05:26:55,05:26:55,1903,15,,,,3235.55,0
3512040,05:27:23,05:27:23,1904,16,,,,3402.79,0
3512040,05:27:45,05:27:45,1905,17,,,,3522,0
3512040,05:28:16,05:28:16,1906,18,,,,3750.55,0
3512040,05:28:40,05:28:40,1907,19,,,,3918.07,0
3512040,05:29:10,05:29:10,1908,20,,,,4151.14,0
3512040,05:29:46,05:29:46,1909,21,,,,4373.24,0
3512040,05:30:49,05:30:49,7790,22,,,,4839.65,0
3512040,05:31:17,05:31:17,1848,23,,,,5033.46,0
3512040,05:31:40,05:31:40,1849,24,,,,5218.53,0
3512040,05:32:14,05:32:14,1850,25,,,,5422.07,0
3512040,05:33:00,05:33:00,1851,26,,,,5681.52,
3512040,05:35:57,05:35:57,10557,27,,,,7246.44,0
3512040,05:36:19,05:36:19,10555,28,,,,7417.29,0
3512040,05:36:57,05:36:57,10553,29,,,,7767.56,0
3512040,05:37:55,05:37:55,905,30,,,,8193.52,0
3512040,05:38:18,05:38:18,906,31,,,,8377.9,0
3512040,05:38:55,05:38:55,907,32,,,,8722.82,0
3512040,05:39:38,05:39:38,908,33,,,,9057.74,0
3512040,05:40:00,05:40:00,909,34,,,,9220.97,
3512040,05:40:28,05:40:28,910,35,,,,9538.27,0
3512040,05:40:57,05:40:57,911,36,,,,9804.86,0
3512040,05:41:19,05:41:19,912,37,,,,10023.36,0
3512040,05:42:07,05:42:07,913,38,,,,10361.32,0
3512040,05:42:33,05:42:33,914,39,,,,10620.92,0
3512040,05:43:05,05:43:05,916,40,,,,10943.48,0
3512040,05:43:34,05:43:34,918,41,,,,11281.26,0
3512040,05:44:05,05:44:05,919,42,,,,11574.03,0
3512040,05:45:00,05:45:00,10732,43,,,,12193.27,
3512040,05:46:16,05:46:16,920,44,,,,12812.12,0
3512040,05:46:48,05:46:48,922,45,,,,13076.02,0
3512040,05:47:32,05:47:32,341,46,,,,13449.62,0
3512040,05:48:32,05:48:32,342,47,,,,13941.41,0
3512040,05:49:00,05:49:00,196,48,,,,14125.98,
3512040,05:51:01,05:51:01,197,49,,,,14760.09,0
3512040,05:53:00,05:53:00,10015,50,,1,,15561.27,
3512050,05:20:00,05:20:00,9498,1,,,1,0,
3512050,05:21:06,05:21:06,1832,2,,,,718.72,0
3512050,05:21:58,05:21:58,490,3,,,,1303.88,0
3512050,05:22:14,05:22:14,491,4,,,,1497.2,0
3512050,05:22:35,05:22:35,1833,5,,,,1659.01,0
3512050,05:22:52,05:22:52,1834,6,,,,1782.11,0
3512050,05:23:21,05:23:21,1835,7,,,,1975.56,0
3512050,05:23:58,05:23:58,1836,8,,,,2218.43,0
3512050,05:24:22,05:24:22,1837,9,,,,2347.68,0
3512050,05:25:00,05:25:00,1838,10,,,,2544.42,
3512050,05:25:23,05:25:23,1899,11,,,,2652.51,0
3512050,05:25:57,05:25:57,1900,12,,,,2825.11,0
3512050,05:26:13,05:26:13,1901,13,,,,2924.19,0
3512050,05:26:39,05:26:39,1902,14,,,,3119.26,0
3512050,05:26:55,05:26:55,1903,15,,,,3235.55,0
3512050,05:27:23,05:27:23,1904,16,,,,3402.79,0
3512050,05:27:45,05:27:45,1905,17,,,,3522,0
3512050,05:28:16,05:28:16,1906,18,,,,3750.55,0
3512050,05:28:40,05:28:40,1907,19,,,,3918.07,0
3512050,05:29:10,05:29:10,1908,20,,,,4151.14,0
3512050,05:29:46,05:29:46,1909,21,,,,4373.24,0
3512050,05:30:49,05:30:49,7790,22,,,,4839.65,0
3512050,05:31:17,05:31:17,1848,23,,,,5033.46,0
3512050,05:31:40,05:31:40,1849,24,,,,5218.53,0
3512050,05:32:14,05:32:14,1850,25,,,,5422.07,0
3512050,05:33:00,05:33:00,1851,26,,,,5681.52,
3512050,05:35:57,05:35:57,10557,27,,,,7246.44,0
3512050,05:36:19,05:36:19,10555,28,,,,7417.29,0
3512050,05:36:57,05:36:57,10553,29,,,,7767.56,0
3512050,05:37:55,05:37:55,905,30,,,,8193.52,0
3512050,05:38:18,05:38:18,906,31,,,,8377.9,0
3512050,05:38:55,05:38:55,907,32,,,,8722.82,0
3512050,05:39:38,05:39:38,908,33,,,,9057.74,0
3512050,05:40:00,05:40:00,909,34,,,,9220.97,
3512050,05:40:28,05:40:28,910,35,,,,9538.27,0
3512050,05:40:57,05:40:57,911,36,,,,9804.86,0
3512050,05:41:19,05:41:19,912,37,,,,10023.36,0
3512050,05:42:07,05:42:07,913,38,,,,10361.32,0
3512050,05:42:33,05:42:33,914,39,,,,10620.92,0
3512050,05:43:05,05:43:05,916,40,,,,10943.48,0
3512050,05:43:34,05:43:34,918,41,,,,11281.26,0
3512050,05:44:05,05:44:05,919,42,,,,11574.03,0
3512050,05:45:00,05:45:00,10732,43,,,,12193.27,
3512050,05:46:16,05:46:16,920,44,,,,12812.12,0
3512050,05:46:48,05:46:48,922,45,,,,13076.02,0
3512050,05:47:32,05:47:32,341,46,,,,13449.62,0
3512050,05:48:32,05:48:32,342,47,,,,13941.41,0
3512050,05:49:00,05:49:00,196,48,,,,14125.98,
3512050,05:51:01,05:51:01,197,49,,,,14760.09,0
3512050,05:53:00,05:53:00,10015,50,,1,,15561.27,
3512060,05:20:00,05:20:00,9498,1,,,1,0,
3512060,05:21:06,05:21:06,1832,2,,,,718.72,0
3512060,05:21:58,05:21:58,490,3,,,,1303.88,0
3512060,05:22:14,05:22:14,491,4,,,,1497.2,0
3512060,05:22:35,05:22:35,1833,5,,,,1659.01,0
3512060,05:22:52,05:22:52,1834,6,,,,1782.11,0
3512060,05:23:21,05:23:21,1835,7,,,,1975.56,0
3512060,05:23:58,05:23:58,1836,8,,,,2218.43,0
3512060,05:24:22,05:24:22,1837,9,,,,2347.68,0
3512060,05:25:00,05:25:00,1838,10,,,,2544.42,
3512060,05:25:23,05:25:23,1899,11,,,,2652.51,0
3512060,05:25:57,05:25:57,1900,12,,,,2825.11,0
3512060,05:26:13,05:26:13,1901,13,,,,2924.19,0
3512060,05:26:39,05:26:39,1902,14,,,,3119.26,0
3512060,05:26:55,05:26:55,1903,15,,,,3235.55,0
3512060,05:27:23,05:27:23,1904,16,,,,3402.79,0
3512060,05:27:45,05:27:45,1905,17,,,,3522,0
3512060,05:28:16,05:28:16,1906,18,,,,3750.55,0
3512060,05:28:40,05:28:40,1907,19,,,,3918.07,0
3512060,05:29:10,05:29:10,1908,20,,,,4151.14,0
3512060,05:29:46,05:29:46,1909,21,,,,4373.24,0
3512060,05:30:49,05:30:49,7790,22,,,,4839.65,0
3512060,05:31:17,05:31:17,1848,23,,,,5033.46,0
3512060,05:31:40,05:31:40,1849,24,,,,5218.53,0
3512060,05:32:14,05:32:14,1850,25,,,,5422.07,0
3512060,05:33:00,05:33:00,1851,26,,,,5681.52,
3512060,05:35:57,05:35:57,10557,27,,,,7246.44,0
3512060,05:36:19,05:36:19,10555,28,,,,7417.29,0
3512060,05:36:57,05:36:57,10553,29,,,,7767.56,0
3512060,05:37:55,05:37:55,905,30,,,,8193.52,0
3512060,05:38:18,05:38:18,906,31,,,,8377.9,0
3512060,05:38:55,05:38:55,907,32,,,,8722.82,0
3512060,05:39:38,05:39:38,908,33,,,,9057.74,0
3512060,05:40:00,05:40:00,909,34,,,,9220.97,
3512060,05:40:28,05:40:28,910,35,,,,9538.27,0
3512060,05:40:57,05:40:57,911,36,,,,9804.86,0
3512060,05:41:19,05:41:19,912,37,,,,10023.36,0
3512060,05:42:07,05:42:07,913,38,,,,10361.32,0
3512060,05:42:33,05:42:33,914,39,,,,10620.92,0
3512060,05:43:05,05:43:05,916,40,,,,10943.48,0
3512060,05:43:34,05:43:34,918,41,,,,11281.26,0
3512060,05:44:05,05:44:05,919,42,,,,11574.03,0
3512060,05:45:00,05:45:00,10732,43,,,,12193.27,
3512060,05:46:16,05:46:16,920,44,,,,12812.12,0
3512060,05:46:48,05:46:48,922,45,,,,13076.02,0
3512060,05:47:32,05:47:32,341,46,,,,13449.62,0
3512060,05:48:32,05:48:32,342,47,,,,13941.41,0
3512060,05:49:00,05:49:00,196,48,,,,14125.98,
3512060,05:51:01,05:51:01,197,49,,,,14760.09,0
3512060,05:53:00,05:53:00,10015,50,,1,,15561.27,
3709020,15:35:00,15:35:00,9498,1,,,1,0,
3709020,15:37:00,15:37:00,1832,2,,,,718.72,0
3709020,15:38:32,15:38:32,490,3,,,,1303.88,0
3709020,15:39:02,15:39:02,491,4,,,,1497.2,0
3709020,15:39:40,15:39:40,1833,5,,,,1659.01,0
3709020,15:40:10,15:40:10,1834,6,,,,1782.11,0
3709020,15:41:02,15:41:02,1835,7,,,,1975.56,0
3709020,15:42:10,15:42:10,1836,8,,,,2218.43,0
3709020,15:42:52,15:42:52,1837,9,,,,2347.68,0
3709020,15:44:00,15:44:00,1838,10,,,,2544.42,
3709020,15:44:29,15:44:29,1899,11,,,,2652.51,0
3709020,15:45:11,15:45:11,1900,12,,,,2825.11,0
3709020,15:45:31,15:45:31,1901,13,,,,2924.19,0
3709020,15:46:04,15:46:04,1902,14,,,,3119.26,0
3709020,15:46:24,15:46:24,1903,15,,,,3235.55,0
3709020,15:46:59,15:46:59,1904,16,,,,3402.79,0
3709020,15:47:26,15:47:26,1905,17,,,,3522,0
3709020,15:48:05,15:48:05,1906,18,,,,3750.55,0
3709020,15:48:35,15:48:35,1907,19,,,,3918.07,0
3709020,15:49:12,15:49:12,1908,20,,,,4151.14,0
3709020,15:49:58,15:49:58,1909,21,,,,4373.24,0
3709020,15:51:16,15:51:16,7790,22,,,,4839.65,0
3709020,15:51:51,15:51:51,1848,23,,,,5033.46,0
3709020,15:52:21,15:52:21,1849,24,,,,5218.53,0
3709020,15:53:02,15:53:02,1850,25,,,,5422.07,0
3709020,15:54:00,15:54:00,1851,26,,,,5681.52,
3709020,15:57:23,15:57:23,10557,27,,,,7246.44,0
3709020,15:57:47,15:57:47,10555,28,,,,7417.29,0
3709020,15:58:31,15:58:31,10553,29,,,,7767.56,0
3709020,15:59:37,15:59:37,905,30,,,,8193.52,0
3709020,16:00:04,16:00:04,906,31,,,,8377.9,0
3709020,16:00:46,16:00:46,907,32,,,,8722.82,0
3709020,16:01:35,16:01:35,908,33,,,,9057.74,0
3709020,16:02:00,16:02:00,909,34,,,,9220.97,
3709020,16:02:57,16:02:57,910,35,,,,9538.27,0
3709020,16:03:54,16:03:54,911,36,,,,9804.86,0
3709020,16:04:39,16:04:39,912,37,,,,10023.36,0
3709020,16:06:14,16:06:14,913,38,,,,10361.32,0
3709020,16:07:07,16:07:07,914,39,,,,10620.92,0
3709020,16:08:11,16:08:11,916,40,,,,10943.48,0
3709020,16:09:08,16:09:08,918,41,,,,11281.26,0
3709020,16:10:10,16:10:10,919,42,,,,11574.03,0
3709020,16:12:00,16:12:00,10732,43,,,,12193.27,
3709020,16:13:54,16:13:54,920,44,,,,12812.12,0
3709020,16:14:42,16:14:42,922,45,,,,13076.02,0
3709020,16:15:49,16:15:49,341,46,,,,13449.62,0
3709020,16:17:18,16:17:18,342,47,,,,13941.41,0
3709020,16:18:00,16:18:00,196,48,,,,14125.98,
3709020,16:20:01,16:20:01,197,49,,,,14760.09,0
3709020,16:22:00,16:22:00,10015,50,,1,,15561.27,
3709030,15:35:00,15:35:00,9498,1,,,1,0,
3709030,15:37:00,15:37:00,1832,2,,,,718.72,0
3709030,15:38:32,15:38:32,490,3,,,,1303.88,0
3709030,15:39:02,15:39:02,491,4,,,,1497.2,0
3709030,15:39:40,15:39:40,1833,5,,,,1659.01,0
3709030,15:40:10,15:40:10,1834,6,,,,1782.11,0
3709030,15:41:02,15:41:02,1835,7,,,,1975.56,0
3709030,15:42:10,15:42:10,1836,8,,,,2218.43,0
3709030,15:42:52,15:42:52,1837,9,,,,2347.68,0
3709030,15:44:00,15:44:00,1838,10,,,,2544.42,
3709030,15:44:29,15:44:29,1899,11,,,,2652.51,0
3709030,15:45:11,15:45:11,1900,12,,,,2825.11,0
3709030,15:45:31,15:45:31,1901,13,,,,2924.19,0
3709030,15:46:04,15:46:04,1902,14,,,,3119.26,0
3709030,15:46:24,15:46:24,1903,15,,,,3235.55,0
3709030,15:46:59,15:46:59,1904,16,,,,3402.79,0
3709030,15:47:26,15:47:26,1905,17,,,,3522,0
3709030,15:48:05,15:48:05,1906,18,,,,3750.55,0
3709030,15:48:35,15:48:35,1907,19,,,,3918.07,0
3709030,15:49:12,15:49:12,1908,20,,,,4151.14,0
3709030,15:49:58,15:49:58,1909,21,,,,4373.24,0
3709030,15:51:16,15:51:16,7790,22,,,,4839.65,0
3709030,15:51:51,15:51:51,1848,23,,,,5033.46,0
3709030,15:52:21,15:52:21,1849,24,,,,5218.53,0
3709030,15:53:02,15:53:02,1850,25,,,,5422.07,0
3709030,15:54:00,15:54:00,1851,26,,,,5681.52,
3709030,15:57:23,15:57:23,10557,27,,,,7246.44,0
3709030,15:57:47,15:57:47,10555,28,,,,7417.29,0
3709030,15:58:31,15:58:31,10553,29,,,,7767.56,0
3709030,15:59:37,15:59:37,905,30,,,,8193.52,0
3709030,16:00:04,16:00:04,906,31,,,,8377.9,0
3709030,16:00:46,16:00:46,907,32,,,,8722.82,0
3709030,16:01:35,16:01:35,908,33,,,,9057.74,0
3709030,16:02:00,16:02:00,909,34,,,,9220.97,
3709030,16:02:57,16:02:57,910,35,,,,9538.27,0
3709030,16:03:54,16:03:54,911,36,,,,9804.86,0
3709030,16:04:39,16:04:39,912,37,,,,10023.36,0
3709030,16:06:14,16:06:14,913,38,,,,10361.32,0
3709030,16:07:07,16:07:07,914,39,,,,10620.92,0
3709030,16:08:11,16:08:11,916,40,,,,10943.48,0
3709030,16:09:08,16:09:08,918,41,,,,11281.26,0
3709030,16:10:10,16:10:10,919,42,,,,11574.03,0
3709030,16:12:00,16:12:00,10732,43,,,,12193.27,
3709030,16:13:54,16:13:54,920,44,,,,12812.12,0
3709030,16:14:42,16:14:42,922,45,,,,13076.02,0
3709030,16:15:49,16:15:49,341,46,,,,13449.62,0
3709030,16:17:18,16:17:18,342,47,,,,13941.41,0
3709030,16:18:00,16:18:00,196,48,,,,14125.98,
3709030,16:20:01,16:20:01,197,49,,,,14760.09,0
3709030,16:22:00,16:22:00,10015,50,,1,,15561.27,
3709040,15:35:00,15:35:00,9498,1,,,1,0,
3709040,15:37:00,15:37:00,1832,2,,,,718.72,0
3709040,15:38:32,15:38:32,490,3,,,,1303.88,0
3709040,15:39:02,15:39:02,491,4,,,,1497.2,0
3709040,15:39:40,15:39:40,1833,5,,,,1659.01,0
3709040,15:40:10,15:40:10,1834,6,,,,1782.11,0
3709040,15:41:02,15:41:02,1835,7,,,,1975.56,0
3709040,15:42:10,15:42:10,1836,8,,,,2218.43,0
3709040,15:42:52,15:42:52,1837,9,,,,2347.68,0
3709040,15:44:00,15:44:00,1838,10,,,,2544.42,
3709040,15:44:29,15:44:29,1899,11,,,,2652.51,0
3709040,15:45:11,15:45:11,1900,12,,,,2825.11,0
3709040,15:45:31,15:45:31,1901,13,,,,2924.19,0
3709040,15:46:04,15:46:04,1902,14,,,,3119.26,0
3709040,15:46:24,15:46:24,1903,15,,,,3235.55,0
3709040,15:46:59,15:46:59,1904,16,,,,3402.79,0
3709040,15:47:26,15:47:26,1905,17,,,,3522,0
3709040,15:48:05,15:48:05,1906,18,,,,3750.55,0
3709040,15:48:35,15:48:35,1907,19,,,,3918.07,0
3709040,15:49:12,15:49:12,1908,20,,,,4151.14,0
3709040,15:49:58,15:49:58,1909,21,,,,4373.24,0
3709040,15:51:16,15:51:16,7790,22,,,,4839.65,0
3709040,15:51:51,15:51:51,1848,23,,,,5033.46,0
3709040,15:52:21,15:52:21,1849,24,,,,5218.53,0
3709040,15:53:02,15:53:02,1850,25,,,,5422.07,0
3709040,15:54:00,15:54:00,1851,26,,,,5681.52,
3709040,15:57:23,15:57:23,10557,27,,,,7246.44,0
3709040,15:57:47,15:57:47,10555,28,,,,7417.29,0
3709040,15:58:31,15:58:31,10553,29,,,,7767.56,0
3709040,15:59:37,15:59:37,905,30,,,,8193.52,0
3709040,16:00:04,16:00:04,906,31,,,,8377.9,0
3709040,16:00:46,16:00:46,907,32,,,,8722.82,0
3709040,16:01:35,16:01:35,908,33,,,,9057.74,0
3709040,16:02:00,16:02:00,909,34,,,,9220.97,
3709040,16:02:57,16:02:57,910,35,,,,9538.27,0
3709040,16:03:54,16:03:54,911,36,,,,9804.86,0
3709040,16:04:39,16:04:39,912,37,,,,10023.36,0
3709040,16:06:14,16:06:14,913,38,,,,10361.32,0
3709040,16:07:07,16:07:07,914,39,,,,10620.92,0
3709040,16:08:11,16:08:11,916,40,,,,10943.48,0
3709040,16:09:08,16:09:08,918,41,,,,11281.26,0
3709040,16:10:10,16:10:10,919,42,,,,11574.03,0
3709040,16:12:00,16:12:00,10732,43,,,,12193.27,
3709040,16:13:54,16:13:54,920,44,,,,12812.12,0
3709040,16:14:42,16:14:42,922,45,,,,13076.02,0
3709040,16:15:49,16:15:49,341,46,,,,13449.62,0
3709040,16:17:18,16:17:18,342,47,,,,13941.41,0
3709040,16:18:00,16:18:00,196,48,,,,14125.98,
3709040,16:20:01,16:20:01,197,49,,,,14760.09,0
3709040,16:22:00,16:22:00,10015,50,,1,,15561.27,
3709050,15:35:00,15:35:00,9498,1,,,1,0,
3709050,15:37:00,15:37:00,1832,2,,,,718.72,0
3709050,15:38:32,15:38:32,490,3,,,,1303.88,0
3709050,15:39:02,15:39:02,491,4,,,,1497.2,0
3709050,15:39:40,15:39:40,1833,5,,,,1659.01,0
3709050,15:40:10,15:40:10,1834,6,,,,1782.11,0
3709050,15:41:02,15:41:02,1835,7,,,,1975.56,0
3709050,15:42:10,15:42:10,1836,8,,,,2218.43,0
3709050,15:42:52,15:42:52,1837,9,,,,2347.68,0
3709050,15:44:00,15:44:00,1838,10,,,,2544.42,
3709050,15:44:29,15:44:29,1899,11,,,,2652.51,0
3709050,15:45:11,15:45:11,1900,12,,,,2825.11,0
3709050,15:45:31,15:45:31,1901,13,,,,2924.19,0
3709050,15:46:04,15:46:04,1902,14,,,,3119.26,0
3709050,15:46:24,15:46:24,1903,15,,,,3235.55,0
3709050,15:46:59,15:46:59,1904,16,,,,3402.79,0
3709050,15:47:26,15:47:26,1905,17,,,,3522,0
3709050,15:48:05,15:48:05,1906,18,,,,3750.55,0
3709050,15:48:35,15:48:35,1907,19,,,,3918.07,0
3709050,15:49:12,15:49:12,1908,20,,,,4151.14,0
3709050,15:49:58,15:49:58,1909,21,,,,4373.24,0
3709050,15:51:16,15:51:16,7790,22,,,,4839.65,0
3709050,15:51:51,15:51:51,1848,23,,,,5033.46,0
3709050,15:52:21,15:52:21,1849,24,,,,5218.53,0
3709050,15:53:02,15:53:02,1850,25,,,,5422.07,0
3709050,15:54:00,15:54:00,1851,26,,,,5681.52,
3709050,15:57:23,15:57:23,10557,27,,,,7246.44,0
3709050,15:57:47,15:57:47,10555,28,,,,7417.29,0
3709050,15:58:31,15:58:31,10553,29,,,,7767.56,0
3709050,15:59:37,15:59:37,905,30,,,,8193.52,0
3709050,16:00:04,16:00:04,906,31,,,,8377.9,0
3709050,16:00:46,16:00:46,907,32,,,,8722.82,0
3709050,16:01:35,16:01:35,908,33,,,,9057.74,0
3709050,16:02:00,16:02:00,909,34,,,,9220.97,
3709050,16:02:57,16:02:57,910,35,,,,9538.27,0
3709050,16:03:54,16:03:54,911,36,,,,9804.86,0
3709050,16:04:39,16:04:39,912,37,,,,10023.36,0
3709050,16:06:14,16:06:14,913,38,,,,10361.32,0
3709050,16:07:07,16:07:07,914,39,,,,10620.92,0
3709050,16:08:11,16:08:11,916,40,,,,10943.48,0
3709050,16:09:08,16:09:08,918,41,,,,11281.26,0
3709050,16:10:10,16:10:10,919,42,,,,11574.03,0
3709050,16:12:00,16:12:00,10732,43,,,,12193.27,
3709050,16:13:54,16:13:54,920,44,,,,12812.12,0
3709050,16:14:42,16:14:42,922,45,,,,13076.02,0
3709050,16:15:49,16:15:49,341,46,,,,13449.62,0
3709050,16:17:18,16:17:18,342,47,,,,13941.41,0
3709050,16:18:00,16:18:00,196,48,,,,14125.98,
3709050,16:20:01,16:20:01,197,49,,,,14760.09,0
3709050,16:22:00,16:22:00,10015,50,,1,,15561.27,
3709060,15:35:00,15:35:00,9498,1,,,1,0,
3709060,15:37:00,15:37:00,1832,2,,,,718.72,0
3709060,15:38:32,15:38:32,490,3,,,,1303.88,0
3709060,15:39:02,15:39:02,491,4,,,,1497.2,0
3709060,15:39:40,15:39:40,1833,5,,,,1659.01,0
3709060,15:40:10,15:40:10,1834,6,,,,1782.11,0
3709060,15:41:02,15:41:02,1835,7,,,,1975.56,0
3709060,15:42:10,15:42:10,1836,8,,,,2218.43,0
3709060,15:42:52,15:42:52,1837,9,,,,2347.68,0
3709060,15:44:00,15:44:00,1838,10,,,,2544.42,
3709060,15:44:29,15:44:29,1899,11,,,,2652.51,0
3709060,15:45:11,15:45:11,1900,12,,,,2825.11,0
3709060,15:45:31,15:45:31,1901,13,,,,2924.19,0
3709060,15:46:04,15:46:04,1902,14,,,,3119.26,0
3709060,15:46:24,15:46:24,1903,15,,,,3235.55,0
3709060,15:46:59,15:46:59,1904,16,,,,3402.79,0
3709060,15:47:26,15:47:26,1905,17,,,,3522,0
3709060,15:48:05,15:48:05,1906,18,,,,3750.55,0
3709060,15:48:35,15:48:35,1907,19,,,,3918.07,0
3709060,15:49:12,15:49:12,1908,20,,,,4151.14,0
3709060,15:49:58,15:49:58,1909,21,,,,4373.24,0
3709060,15:51:16,15:51:16,7790,22,,,,4839.65,0
3709060,15:51:51,15:51:51,1848,23,,,,5033.46,0
3709060,15:52:21,15:52:21,1849,24,,,,5218.53,0
3709060,15:53:02,15:53:02,1850,25,,,,5422.07,0
3709060,15:54:00,15:54:00,1851,26,,,,5681.52,
3709060,15:57:23,15:57:23,10557,27,,,,7246.44,0
3709060,15:57:47,15:57:47,10555,28,,,,7417.29,0
3709060,15:58:31,15:58:31,10553,29,,,,7767.56,0
3709060,15:59:37,15:59:37,905,30,,,,8193.52,0
3709060,16:00:04,16:00:04,906,31,,,,8377.9,0
3709060,16:00:46,16:00:46,907,32,,,,8722.82,0
3709060,16:01:35,16:01:35,908,33,,,,9057.74,0
3709060,16:02:00,16:02:00,909,34,,,,9220.97,
3709060,16:02:57,16:02:57,910,35,,,,9538.27,0
3709060,16:03:54,16:03:54,911,36,,,,9804.86,0
3709060,16:04:39,16:04:39,912,37,,,,10023.36,0
3709060,16:06:14,16:06:14,913,38,,,,10361.32,0
3709060,16:07:07,16:07:07,914,39,,,,10620.92,0
3709060,16:08:11,16:08:11,916,40,,,,10943.48,0
3709060,16:09:08,16:09:08,918,41,,,,11281.26,0
3709060,16:10:10,16:10:10,919,42,,,,11574.03,0
3709060,16:12:00,16:12:00,10732,43,,,,12193.27,
3709060,16:13:54,16:13:54,920,44,,,,12812.12,0
3709060,16:14:42,16:14:42,922,45,,,,13076.02,0
3709060,16:15:49,16:15:49,341,46,,,,13449.62,0
3709060,16:17:18,16:17:18,342,47,,,,13941.41,0
3709060,16:18:00,16:18:00,196,48,,,,14125.98,
3709060,16:20:01,16:20:01,197,49,,,,14760.09,0
3709060,16:22:00,16:22:00,10015,50,,1,,15561.27,
3759010,14:42:00,14:42:00,9498,1,,,1,0,
3759010,14:43:06,14:43:06,1832,2,,,,718.72,0
3759010,14:43:58,14:43:58,490,3,,,,1303.88,0
3759010,14:44:14,14:44:14,491,4,,,,1497.2,0
3759010,14:44:35,14:44:35,1833,5,,,,1659.01,0
3759010,14:44:52,14:44:52,1834,6,,,,1782.11,0
3759010,14:45:21,14:45:21,1835,7,,,,1975.56,0
3759010,14:45:58,14:45:58,1836,8,,,,2218.43,0
3759010,14:46:22,14:46:22,1837,9,,,,2347.68,0
3759010,14:47:00,14:47:00,1838,10,,,,2544.42,
3759010,14:47:29,14:47:29,1899,11,,,,2652.51,0
3759010,14:48:11,14:48:11,1900,12,,,,2825.11,0
3759010,14:48:31,14:48:31,1901,13,,,,2924.19,0
3759010,14:49:04,14:49:04,1902,14,,,,3119.26,0
3759010,14:49:24,14:49:24,1903,15,,,,3235.55,0
3759010,14:49:59,14:49:59,1904,16,,,,3402.79,0
3759010,14:50:26,14:50:26,1905,17,,,,3522,0
3759010,14:51:05,14:51:05,1906,18,,,,3750.55,0
3759010,14:51:35,14:51:35,1907,19,,,,3918.07,0
3759010,14:52:12,14:52:12,1908,20,,,,4151.14,0
3759010,14:52:58,14:52:58,1909,21,,,,4373.24,0
3759010,14:54:16,14:54:16,7790,22,,,,4839.65,0
3759010,14:54:51,14:54:51,1848,23,,,,5033.46,0
3759010,14:55:21,14:55:21,1849,24,,,,5218.53,0
3759010,14:56:02,14:56:02,1850,25,,,,5422.07,0
3759010,14:57:00,14:57:00,1851,26,,,,5681.52,
3759010,15:00:48,15:00:48,10557,27,,,,7246.44,0
3759010,15:01:16,15:01:16,10555,28,,,,7417.29,0
3759010,15:02:05,15:02:05,10553,29,,,,7767.56,0
3759010,15:03:19,15:03:19,905,30,,,,8193.52,0
3759010,15:03:49,15:03:49,906,31,,,,8377.9,0
3759010,15:04:36,15:04:36,907,32,,,,8722.82,0
3759010,15:05:32,15:05:32,908,33,,,,9057.74,0
3759010,15:06:00,15:06:00,909,34,,,,9220.97,
3759010,15:06:40,15:06:40,910,35,,,,9538.27,0
3759010,15:07:20,15:07:20,911,36,,,,9804.86,0
3759010,15:07:51,15:07:51,912,37,,,,10023.36,0
3759010,15:08:58,15:08:58,913,38,,,,10361.32,0
3759010,15:09:35,15:09:35,914,39,,,,10620.92,0
3759010,15:10:20,15:10:20,916,40,,,,10943.48,0
3759010,15:11:00,15:11:00,918,41,,,,11281.26,0
3759010,15:11:43,15:11:43,919,42,,,,11574.03,0
3759010,15:13:00,15:13:00,10732,43,,,,12193.27,
3759010,15:14:16,15:14:16,920,44,,,,12812.12,0
3759010,15:14:48,15:14:48,922,45,,,,13076.02,0
3759010,15:15:32,15:15:32,341,46,,,,13449.62,0
3759010,15:16:32,15:16:32,342,47,,,,13941.41,0
3759010,15:17:00,15:17:00,196,48,,,,14125.98,
3759010,15:20:01,15:20:01,197,49,,,,14760.09,0
3759010,15:23:00,15:23:00,10015,50,,1,,15561.27,
3759080,14:42:00,14:42:00,9498,1,,,1,0,
3759080,14:43:06,14:43:06,1832,2,,,,718.72,0
3759080,14:43:58,14:43:58,490,3,,,,1303.88,0
3759080,14:44:14,14:44:14,491,4,,,,1497.2,0
3759080,14:44:35,14:44:35,1833,5,,,,1659.01,0
3759080,14:44:52,14:44:52,1834,6,,,,1782.11,0
3759080,14:45:21,14:45:21,1835,7,,,,1975.56,0
3759080,14:45:58,14:45:58,1836,8,,,,2218.43,0
3759080,14:46:22,14:46:22,1837,9,,,,2347.68,0
3759080,14:47:00,14:47:00,1838,10,,,,2544.42,
3759080,14:47:29,14:47:29,1899,11,,,,2652.51,0
3759080,14:48:11,14:48:11,1900,12,,,,2825.11,0
3759080,14:48:31,14:48:31,1901,13,,,,2924.19,0
3759080,14:49:04,14:49:04,1902,14,,,,3119.26,0
3759080,14:49:24,14:49:24,1903,15,,,,3235.55,0
3759080,14:49:59,14:49:59,1904,16,,,,3402.79,0
3759080,14:50:26,14:50:26,1905,17,,,,3522,0
3759080,14:51:05,14:51:05,1906,18,,,,3750.55,0
3759080,14:51:35,14:51:35,1907,19,,,,3918.07,0
3759080,14:52:12,14:52:12,1908,20,,,,4151.14,0
3759080,14:52:58,14:52:58,1909,21,,,,4373.24,0
3759080,14:54:16,14:54:16,7790,22,,,,4839.65,0
3759080,14:54:51,14:54:51,1848,23,,,,5033.46,0
3759080,14:55:21,14:55:21,1849,24,,,,5218.53,0
3759080,14:56:02,14:56:02,1850,25,,,,5422.07,0
3759080,14:57:00,14:57:00,1851,26,,,,5681.52,
3759080,15:00:48,15:00:48,10557,27,,,,7246.44,0
3759080,15:01:16,15:01:16,10555,28,,,,7417.29,0
3759080,15:02:05,15:02:05,10553,29,,,,7767.56,0
3759080,15:03:19,15:03:19,905,30,,,,8193.52,0
3759080,15:03:49,15:03:49,906,31,,,,8377.9,0
3759080,15:04:36,15:04:36,907,32,,,,8722.82,0
3759080,15:05:32,15:05:32,908,33,,,,9057.74,0
3759080,15:06:00,15:06:00,909,34,,,,9220.97,
3759080,15:06:40,15:06:40,910,35,,,,9538.27,0
3759080,15:07:20,15:07:20,911,36,,,,9804.86,0
3759080,15:07:51,15:07:51,912,37,,,,10023.36,0
3759080,15:08:58,15:08:58,913,38,,,,10361.32,0
3759080,15:09:35,15:09:35,914,39,,,,10620.92,0
3759080,15:10:20,15:10:20,916,40,,,,10943.48,0
3759080,15:11:00,15:11:00,918,41,,,,11281.26,0
3759080,15:11:43,15:11:43,919,42,,,,11574.03,0
3759080,15:13:00,15:13:00,10732,43,,,,12193.27,
3759080,15:14:16,15:14:16,920,44,,,,12812.12,0
3759080,15:14:48,15:14:48,922,45,,,,13076.02,0
3759080,15:15:32,15:15:32,341,46,,,,13449.62,0
3759080,15:16:32,15:16:32,342,47,,,,13941.41,0
3759080,15:17:00,15:17:00,196,48,,,,14125.98,
3759080,15:20:01,15:20:01,197,49,,,,14760.09,0
3759080,15:23:00,15:23:00,10015,50,,1,,15561.27,
3759090,14:42:00,14:42:00,9498,1,,,1,0,
3759090,14:43:06,14:43:06,1832,2,,,,718.72,0
3759090,14:43:58,14:43:58,490,3,,,,1303.88,0
3759090,14:44:14,14:44:14,491,4,,,,1497.2,0
3759090,14:44:35,14:44:35,1833,5,,,,1659.01,0
3759090,14:44:52,14:44:52,1834,6,,,,1782.11,0
3759090,14:45:21,14:45:21,1835,7,,,,1975.56,0
3759090,14:45:58,14:45:58,1836,8,,,,2218.43,0
3759090,14:46:22,14:46:22,1837,9,,,,2347.68,0
3759090,14:47:00,14:47:00,1838,10,,,,2544.42,
3759090,14:47:29,14:47:29,1899,11,,,,2652.51,0
3759090,14:48:11,14:48:11,1900,12,,,,2825.11,0
3759090,14:48:31,14:48:31,1901,13,,,,2924.19,0
3759090,14:49:04,14:49:04,1902,14,,,,3119.26,0
3759090,14:49:24,14:49:24,1903,15,,,,3235.55,0
3759090,14:49:59,14:49:59,1904,16,,,,3402.79,0
3759090,14:50:26,14:50:26,1905,17,,,,3522,0
3759090,14:51:05,14:51:05,1906,18,,,,3750.55,0
3759090,14:51:35,14:51:35,1907,19,,,,3918.07,0
3759090,14:52:12,14:52:12,1908,20,,,,4151.14,0
3759090,14:52:58,14:52:58,1909,21,,,,4373.24,0
3759090,14:54:16,14:54:16,7790,22,,,,4839.65,0
3759090,14:54:51,14:54:51,1848,23,,,,5033.46,0
3759090,14:55:21,14:55:21,1849,24,,,,5218.53,0
3759090,14:56:02,14:56:02,1850,25,,,,5422.07,0
3759090,14:57:00,14:57:00,1851,26,,,,5681.52,
3759090,15:00:48,15:00:48,10557,27,,,,7246.44,0
3759090,15:01:16,15:01:16,10555,28,,,,7417.29,0
3759090,15:02:05,15:02:05,10553,29,,,,7767.56,0
3759090,15:03:19,15:03:19,905,30,,,,8193.52,0
3759090,15:03:49,15:03:49,906,31,,,,8377.9,0
3759090,15:04:36,15:04:36,907,32,,,,8722.82,0
3759090,15:05:32,15:05:32,908,33,,,,9057.74,0
3759090,15:06:00,15:06:00,909,34,,,,9220.97,
3759090,15:06:40,15:06:40,910,35,,,,9538.27,0
3759090,15:07:20,15:07:20,911,36,,,,9804.86,0
3759090,15:07:51,15:07:51,912,37,,,,10023.36,0
3759090,15:08:58,15:08:58,913,38,,,,10361.32,0
3759090,15:09:35,15:09:35,914,39,,,,10620.92,0
3759090,15:10:20,15:10:20,916,40,,,,10943.48,0
3759090,15:11:00,15:11:00,918,41,,,,11281.26,0
3759090,15:11:43,15:11:43,919,42,,,,11574.03,0
3759090,15:13:00,15:13:00,10732,43,,,,12193.27,
3759090,15:14:16,15:14:16,920,44,,,,12812.12,0
3759090,15:14:48,15:14:48,922,45,,,,13076.02,0
3759090,15:15:32,15:15:32,341,46,,,,13449.62,0
3759090,15:16:32,15:16:32,342,47,,,,13941.41,0
3759090,15:17:00,15:17:00,196,48,,,,14125.98,
3759090,15:20:01,15:20:01,197,49,,,,14760.09,0
3759090,15:23:00,15:23:00,10015,50,,1,,15561.27,
3792010,23:12:00,23:12:00,9498,1,,,1,0,
3792010,23:12:53,23:12:53,1832,2,,,,718.72,0
3792010,23:13:34,23:13:34,490,3,,,,1303.88,0
3792010,23:13:47,23:13:47,491,4,,,,1497.2,0
3792010,23:14:04,23:14:04,1833,5,,,,1659.01,0
3792010,23:14:17,23:14:17,1834,6,,,,1782.11,0
3792010,23:14:41,23:14:41,1835,7,,,,1975.56,0
3792010,23:15:11,23:15:11,1836,8,,,,2218.43,0
3792010,23:15:30,23:15:30,1837,9,,,,2347.68,0
3792010,23:16:00,23:16:00,1838,10,,,,2544.42,
3792010,23:16:23,23:16:23,1899,11,,,,2652.51,0
3792010,23:16:57,23:16:57,1900,12,,,,2825.11,0
3792010,23:17:13,23:17:13,1901,13,,,,2924.19,0
3792010,23:17:39,23:17:39,1902,14,,,,3119.26,0
3792010,23:17:55,23:17:55,1903,15,,,,3235.55,0
3792010,23:18:23,23:18:23,1904,16,,,,3402.79,0
3792010,23:18:45,23:18:45,1905,17,,,,3522,0
3792010,23:19:16,23:19:16,1906,18,,,,3750.55,0
3792010,23:19:40,23:19:40,1907,19,,,,3918.07,0
3792010,23:20:10,23:20:10,1908,20,,,,4151.14,0
3792010,23:20:46,23:20:46,1909,21,,,,4373.24,0
3792010,23:21:49,23:21:49,7790,22,,,,4839.65,0
3792010,23:22:17,23:22:17,1848,23,,,,5033.46,0
3792010,23:22:40,23:22:40,1849,24,,,,5218.53,0
3792010,23:23:14,23:23:14,1850,25,,,,5422.07,0
3792010,23:24:00,23:24:00,1851,26,,,,5681.52,
3792010,23:27:23,23:27:23,10557,27,,,,7246.44,0
3792010,23:27:47,23:27:47,10555,28,,,,7417.29,0
3792010,23:28:31,23:28:31,10553,29,,,,7767.56,0
3792010,23:29:37,23:29:37,905,30,,,,8193.52,0
3792010,23:30:04,23:30:04,906,31,,,,8377.9,0
3792010,23:30:46,23:30:46,907,32,,,,8722.82,0
3792010,23:31:35,23:31:35,908,33,,,,9057.74,0
3792010,23:32:00,23:32:00,909,34,,,,9220.97,
3792010,23:32:34,23:32:34,910,35,,,,9538.27,0
3792010,23:33:08,23:33:08,911,36,,,,9804.86,0
3792010,23:33:35,23:33:35,912,37,,,,10023.36,0
3792010,23:34:32,23:34:32,913,38,,,,10361.32,0
3792010,23:35:04,23:35:04,914,39,,,,10620.92,0
3792010,23:35:42,23:35:42,916,40,,,,10943.48,0
3792010,23:36:17,23:36:17,918,41,,,,11281.26,0
3792010,23:36:54,23:36:54,919,42,,,,11574.03,0
3792010,23:38:00,23:38:00,10732,43,,,,12193.27,
3792010,23:39:16,23:39:16,920,44,,,,12812.12,0
3792010,23:39:48,23:39:48,922,45,,,,13076.02,0
3792010,23:40:32,23:40:32,341,46,,,,13449.62,0
3792010,23:41:32,23:41:32,342,47,,,,13941.41,0
3792010,23:42:00,23:42:00,196,48,,,,14125.98,
3792010,23:44:31,23:44:31,197,49,,,,14760.09,0
3792010,23:47:00,23:47:00,10015,50,,1,,15561.27,
3792080,23:12:00,23:12:00,9498,1,,,1,0,
3792080,23:12:53,23:12:53,1832,2,,,,718.72,0
3792080,23:13:34,23:13:34,490,3,,,,1303.88,0
3792080,23:13:47,23:13:47,491,4,,,,1497.2,0
3792080,23:14:04,23:14:04,1833,5,,,,1659.01,0
3792080,23:14:17,23:14:17,1834,6,,,,1782.11,0
3792080,23:14:41,23:14:41,1835,7,,,,1975.56,0
3792080,23:15:11,23:15:11,1836,8,,,,2218.43,0
3792080,23:15:30,23:15:30,1837,9,,,,2347.68,0
3792080,23:16:00,23:16:00,1838,10,,,,2544.42,
3792080,23:16:23,23:16:23,1899,11,,,,2652.51,0
3792080,23:16:57,23:16:57,1900,12,,,,2825.11,0
3792080,23:17:13,23:17:13,1901,13,,,,2924.19,0
3792080,23:17:39,23:17:39,1902,14,,,,3119.26,0
3792080,23:17:55,23:17:55,1903,15,,,,3235.55,0
3792080,23:18:23,23:18:23,1904,16,,,,3402.79,0
3792080,23:18:45,23:18:45,1905,17,,,,3522,0
3792080,23:19:16,23:19:16,1906,18,,,,3750.55,0
3792080,23:19:40,23:19:40,1907,19,,,,3918.07,0
3792080,23:20:10,23:20:10,1908,20,,,,4151.14,0
3792080,23:20:46,23:20:46,1909,21,,,,4373.24,0
3792080,23:21:49,23:21:49,7790,22,,,,4839.65,0
3792080,23:22:17,23:22:17,1848,23,,,,5033.46,0
3792080,23:22:40,23:22:40,1849,24,,,,5218.53,0
3792080,23:23:14,23:23:14,1850,25,,,,5422.07,0
3792080,23:24:00,23:24:00,1851,26,,,,5681.52,
3792080,23:27:23,23:27:23,10557,27,,,,7246.44,0
3792080,23:27:47,23:27:47,10555,28,,,,7417.29,0
3792080,23:28:31,23:28:31,10553,29,,,,7767.56,0
3792080,23:29:37,23:29:37,905,30,,,,8193.52,0
3792080,23:30:04,23:30:04,906,31,,,,8377.9,0
3792080,23:30:46,23:30:46,907,32,,,,8722.82,0
3792080,23:31:35,23:31:35,908,33,,,,9057.74,0
3792080,23:32:00,23:32:00,909,34,,,,9220.97,
3792080,23:32:34,23:32:34,910,35,,,,9538.27,0
3792080,23:33:08,23:33:08,911,36,,,,9804.86,0
3792080,23:33:35,23:33:35,912,37,,,,10023.36,0
3792080,23:34:32,23:34:32,913,38,,,,10361.32,0
3792080,23:35:04,23:35:04,914,39,,,,10620.92,0
3792080,23:35:42,23:35:42,916,40,,,,10943.48,0
3792080,23:36:17,23:36:17,918,41,,,,11281.26,0
3792080,23:36:54,23:36:54,919,42,,,,11574.03,0
3792080,23:38:00,23:38:00,10732,43,,,,12193.27,
3792080,23:39:16,23:39:16,920,44,,,,12812.12,0
3792080,23:39:48,23:39:48,922,45,,,,13076.02,0
3792080,23:40:32,23:40:32,341,46,,,,13449.62,0
3792080,23:41:32,23:41:32,342,47,,,,13941.41,0
3792080,23:42:00,23:42:00,196,48,,,,14125.98,
3792080,23:44:31,23:44:31,197,49,,,,14760.09,0
3792080,23:47:00,23:47:00,10015,50,,1,,15561.27,
3792090,23:12:00,23:12:00,9498,1,,,1,0,
3792090,23:12:53,23:12:53,1832,2,,,,718.72,0
3792090,23:13:34,23:13:34,490,3,,,,1303.88,0
3792090,23:13:47,23:13:47,491,4,,,,1497.2,0
3792090,23:14:04,23:14:04,1833,5,,,,1659.01,0
3792090,23:14:17,23:14:17,1834,6,,,,1782.11,0
3792090,23:14:41,23:14:41,1835,7,,,,1975.56,0
3792090,23:15:11,23:15:11,1836,8,,,,2218.43,0
3792090,23:15:30,23:15:30,1837,9,,,,2347.68,0
3792090,23:16:00,23:16:00,1838,10,,,,2544.42,
3792090,23:16:23,23:16:23,1899,11,,,,2652.51,0
3792090,23:16:57,23:16:57,1900,12,,,,2825.11,0
3792090,23:17:13,23:17:13,1901,13,,,,2924.19,0
3792090,23:17:39,23:17:39,1902,14,,,,3119.26,0
3792090,23:17:55,23:17:55,1903,15,,,,3235.55,0
3792090,23:18:23,23:18:23,1904,16,,,,3402.79,0
3792090,23:18:45,23:18:45,1905,17,,,,3522,0
3792090,23:19:16,23:19:16,1906,18,,,,3750.55,0
3792090,23:19:40,23:19:40,1907,19,,,,3918.07,0
3792090,23:20:10,23:20:10,1908,20,,,,4151.14,0
3792090,23:20:46,23:20:46,1909,21,,,,4373.24,0
3792090,23:21:49,23:21:49,7790,22,,,,4839.65,0
3792090,23:22:17,23:22:17,1848,23,,,,5033.46,0
3792090,23:22:40,23:22:40,1849,24,,,,5218.53,0
3792090,23:23:14,23:23:14,1850,25,,,,5422.07,0
3792090,23:24:00,23:24:00,1851,26,,,,5681.52,
3792090,23:27:23,23:27:23,10557,27,,,,7246.44,0
3792090,23:27:47,23:27:47,10555,28,,,,7417.29,0
3792090,23:28:31,23:28:31,10553,29,,,,7767.56,0
3792090,23:29:37,23:29:37,905,30,,,,8193.52,0
3792090,23:30:04,23:30:04,906,31,,,,8377.9,0
3792090,23:30:46,23:30:46,907,32,,,,8722.82,0
3792090,23:31:35,23:31:35,908,33,,,,9057.74,0
3792090,23:32:00,23:32:00,909,34,,,,9220.97,
3792090,23:32:34,23:32:34,910,35,,,,9538.27,0
3792090,23:33:08,23:33:08,911,36,,,,9804.86,0
3792090,23:33:35,23:33:35,912,37,,,,10023.36,0
3792090,23:34:32,23:34:32,913,38,,,,10361.32,0
3792090,23:35:04,23:35:04,914,39,,,,10620.92,0
3792090,23:35:42,23:35:42,916,40,,,,10943.48,0
3792090,23:36:17,23:36:17,918,41,,,,11281.26,0
3792090,23:36:54,23:36:54,919,42,,,,11574.03,0
3792090,23:38:00,23:38:00,10732,43,,,,12193.27,
3792090,23:39:16,23:39:16,920,44,,,,12812.12,0
3792090,23:39:48,23:39:48,922,45,,,,13076.02,0
3792090,23:40:32,23:40:32,341,46,,,,13449.62,0
3792090,23:41:32,23:41:32,342,47,,,,13941.41,0
3792090,23:42:00,23:42:00,196,48,,,,14125.98,
3792090,23:44:31,23:44:31,197,49,,,,14760.09,0
3792090,23:47:00,23:47:00,10015,50,,1,,15561.27,
3796020,21:20:00,21:20:00,9498,1,,,1,0,
3796020,21:22:00,21:22:00,1832,2,,,,718.72,0
3796020,21:23:32,21:23:32,490,3,,,,1303.88,0
3796020,21:24:02,21:24:02,491,4,,,,1497.2,0
3796020,21:24:40,21:24:40,1833,5,,,,1659.01,0
3796020,21:25:10,21:25:10,1834,6,,,,1782.11,0
3796020,21:26:02,21:26:02,1835,7,,,,1975.56,0
3796020,21:27:10,21:27:10,1836,8,,,,2218.43,0
3796020,21:27:52,21:27:52,1837,9,,,,2347.68,0
3796020,21:29:00,21:29:00,1838,10,,,,2544.42,
3796020,21:29:26,21:29:26,1899,11,,,,2652.51,0
3796020,21:30:04,21:30:04,1900,12,,,,2825.11,0
3796020,21:30:22,21:30:22,1901,13,,,,2924.19,0
3796020,21:30:51,21:30:51,1902,14,,,,3119.26,0
3796020,21:31:10,21:31:10,1903,15,,,,3235.55,0
3796020,21:31:41,21:31:41,1904,16,,,,3402.79,0
3796020,21:32:06,21:32:06,1905,17,,,,3522,0
3796020,21:32:41,21:32:41,1906,18,,,,3750.55,0
3796020,21:33:08,21:33:08,1907,19,,,,3918.07,0
3796020,21:33:41,21:33:41,1908,20,,,,4151.14,0
3796020,21:34:22,21:34:22,1909,21,,,,4373.24,0
3796020,21:35:33,21:35:33,7790,22,,,,4839.65,0
3796020,21:36:04,21:36:04,1848,23,,,,5033.46,0
3796020,21:36:31,21:36:31,1849,24,,,,5218.53,0
3796020,21:37:08,21:37:08,1850,25,,,,5422.07,0
3796020,21:38:00,21:38:00,1851,26,,,,5681.52,
3796020,21:41:23,21:41:23,10557,27,,,,7246.44,0
3796020,21:41:47,21:41:47,10555,28,,,,7417.29,0
3796020,21:42:31,21:42:31,10553,29,,,,7767.56,0
3796020,21:43:37,21:43:37,905,30,,,,8193.52,0
3796020,21:44:04,21:44:04,906,31,,,,8377.9,0
3796020,21:44:46,21:44:46,907,32,,,,8722.82,0
3796020,21:45:35,21:45:35,908,33,,,,9057.74,0
3796020,21:46:00,21:46:00,909,34,,,,9220.97,
3796020,21:46:34,21:46:34,910,35,,,,9538.27,0
3796020,21:47:08,21:47:08,911,36,,,,9804.86,0
3796020,21:47:35,21:47:35,912,37,,,,10023.36,0
3796020,21:48:32,21:48:32,913,38,,,,10361.32,0
3796020,21:49:04,21:49:04,914,39,,,,10620.92,0
3796020,21:49:42,21:49:42,916,40,,,,10943.48,0
3796020,21:50:17,21:50:17,918,41,,,,11281.26,0
3796020,21:50:54,21:50:54,919,42,,,,11574.03,0
3796020,21:52:00,21:52:00,10732,43,,,,12193.27,
3796020,21:53:35,21:53:35,920,44,,,,12812.12,0
3796020,21:54:15,21:54:15,922,45,,,,13076.02,0
3796020,21:55:11,21:55:11,341,46,,,,13449.62,0
3796020,21:56:25,21:56:25,342,47,,,,13941.41,0
3796020,21:57:00,21:57:00,196,48,,,,14125.98,
3796020,21:59:01,21:59:01,197,49,,,,14760.09,0
3796020,22:01:00,22:01:00,10015,50,,1,,15561.27,
3796030,21:20:00,21:20:00,9498,1,,,1,0,
3796030,21:22:00,21:22:00,1832,2,,,,718.72,0
3796030,21:23:32,21:23:32,490,3,,,,1303.88,0
3796030,21:24:02,21:24:02,491,4,,,,1497.2,0
3796030,21:24:40,21:24:40,1833,5,,,,1659.01,0
3796030,21:25:10,21:25:10,1834,6,,,,1782.11,0
3796030,21:26:02,21:26:02,1835,7,,,,1975.56,0
3796030,21:27:10,21:27:10,1836,8,,,,2218.43,0
3796030,21:27:52,21:27:52,1837,9,,,,2347.68,0
3796030,21:29:00,21:29:00,1838,10,,,,2544.42,
3796030,21:29:26,21:29:26,1899,11,,,,2652.51,0
3796030,21:30:04,21:30:04,1900,12,,,,2825.11,0
3796030,21:30:22,21:30:22,1901,13,,,,2924.19,0
3796030,21:30:51,21:30:51,1902,14,,,,3119.26,0
3796030,21:31:10,21:31:10,1903,15,,,,3235.55,0
3796030,21:31:41,21:31:41,1904,16,,,,3402.79,0
3796030,21:32:06,21:32:06,1905,17,,,,3522,0
3796030,21:32:41,21:32:41,1906,18,,,,3750.55,0
3796030,21:33:08,21:33:08,1907,19,,,,3918.07,0
3796030,21:33:41,21:33:41,1908,20,,,,4151.14,0
3796030,21:34:22,21:34:22,1909,21,,,,4373.24,0
3796030,21:35:33,21:35:33,7790,22,,,,4839.65,0
3796030,21:36:04,21:36:04,1848,23,,,,5033.46,0
3796030,21:36:31,21:36:31,1849,24,,,,5218.53,0
3796030,21:37:08,21:37:08,1850,25,,,,5422.07,0
3796030,21:38:00,21:38:00,1851,26,,,,5681.52,
3796030,21:41:23,21:41:23,10557,27,,,,7246.44,0
3796030,21:41:47,21:41:47,10555,28,,,,7417.29,0
3796030,21:42:31,21:42:31,10553,29,,,,7767.56,0
3796030,21:43:37,21:43:37,905,30,,,,8193.52,0
3796030,21:44:04,21:44:04,906,31,,,,8377.9,0
3796030,21:44:46,21:44:46,907,32,,,,8722.82,0
3796030,21:45:35,21:45:35,908,33,,,,9057.74,0
3796030,21:46:00,21:46:00,909,34,,,,9220.97,
3796030,21:46:34,21:46:34,910,35,,,,9538.27,0
3796030,21:47:08,21:47:08,911,36,,,,9804.86,0
3796030,21:47:35,21:47:35,912,37,,,,10023.36,0
3796030,21:48:32,21:48:32,913,38,,,,10361.32,0
3796030,21:49:04,21:49:04,914,39,,,,10620.92,0
3796030,21:49:42,21:49:42,916,40,,,,10943.48,0
3796030,21:50:17,21:50:17,918,41,,,,11281.26,0
3796030,21:50:54,21:50:54,919,42,,,,11574.03,0
3796030,21:52:00,21:52:00,10732,43,,,,12193.27,
3796030,21:53:35,21:53:35,920,44,,,,12812.12,0
3796030,21:54:15,21:54:15,922,45,,,,13076.02,0
3796030,21:55:11,21:55:11,341,46,,,,13449.62,0
3796030,21:56:25,21:56:25,342,47,,,,13941.41,0
3796030,21:57:00,21:57:00,196,48,,,,14125.98,
3796030,21:59:01,21:59:01,197,49,,,,14760.09,0
3796030,22:01:00,22:01:00,10015,50,,1,,15561.27,
3796040,21:20:00,21:20:00,9498,1,,,1,0,
3796040,21:22:00,21:22:00,1832,2,,,,718.72,0
3796040,21:23:32,21:23:32,490,3,,,,1303.88,0
3796040,21:24:02,21:24:02,491,4,,,,1497.2,0
3796040,21:24:40,21:24:40,1833,5,,,,1659.01,0
3796040,21:25:10,21:25:10,1834,6,,,,1782.11,0
3796040,21:26:02,21:26:02,1835,7,,,,1975.56,0
3796040,21:27:10,21:27:10,1836,8,,,,2218.43,0
3796040,21:27:52,21:27:52,1837,9,,,,2347.68,0
3796040,21:29:00,21:29:00,1838,10,,,,2544.42,
3796040,21:29:26,21:29:26,1899,11,,,,2652.51,0
3796040,21:30:04,21:30:04,1900,12,,,,2825.11,0
3796040,21:30:22,21:30:22,1901,13,,,,2924.19,0
3796040,21:30:51,21:30:51,1902,14,,,,3119.26,0
3796040,21:31:10,21:31:10,1903,15,,,,3235.55,0
3796040,21:31:41,21:31:41,1904,16,,,,3402.79,0
3796040,21:32:06,21:32:06,1905,17,,,,3522,0
3796040,21:32:41,21:32:41,1906,18,,,,3750.55,0
3796040,21:33:08,21:33:08,1907,19,,,,3918.07,0
3796040,21:33:41,21:33:41,1908,20,,,,4151.14,0
3796040,21:34:22,21:34:22,1909,21,,,,4373.24,0
3796040,21:35:33,21:35:33,7790,22,,,,4839.65,0
3796040,21:36:04,21:36:04,1848,23,,,,5033.46,0
3796040,21:36:31,21:36:31,1849,24,,,,5218.53,0
3796040,21:37:08,21:37:08,1850,25,,,,5422.07,0
3796040,21:38:00,21:38:00,1851,26,,,,5681.52,
3796040,21:41:23,21:41:23,10557,27,,,,7246.44,0
3796040,21:41:47,21:41:47,10555,28,,,,7417.29,0
3796040,21:42:31,21:42:31,10553,29,,,,7767.56,0
3796040,21:43:37,21:43:37,905,30,,,,8193.52,0
3796040,21:44:04,21:44:04,906,31,,,,8377.9,0
3796040,21:44:46,21:44:46,907,32,,,,8722.82,0
3796040,21:45:35,21:45:35,908,33,,,,9057.74,0
3796040,21:46:00,21:46:00,909,34,,,,9220.97,
3796040,21:46:34,21:46:34,910,35,,,,9538.27,0
3796040,21:47:08,21:47:08,911,36,,,,9804.86,0
3796040,21:47:35,21:47:35,912,37,,,,10023.36,0
3796040,21:48:32,21:48:32,913,38,,,,10361.32,0
3796040,21:49:04,21:49:04,914,39,,,,10620.92,0
3796040,21:49:42,21:49:42,916,40,,,,10943.48,0
3796040,21:50:17,21:50:17,918,41,,,,11281.26,0
3796040,21:50:54,21:50:54,919,42,,,,11574.03,0
3796040,21:52:00,21:52:00,10732,43,,,,12193.27,
3796040,21:53:35,21:53:35,920,44,,,,12812.12,0
3796040,21:54:15,21:54:15,922,45,,,,13076.02,0
3796040,21:55:11,21:55:11,341,46,,,,13449.62,0
3796040,21:56:25,21:56:25,342,47,,,,13941.41,0
3796040,21:57:00,21:57:00,196,48,,,,14125.98,
3796040,21:59:01,21:59:01,197,49,,,,14760.09,0
3796040,22:01:00,22:01:00,10015,50,,1,,15561.27,
3796050,21:20:00,21:20:00,9498,1,,,1,0,
3796050,21:22:00,21:22:00,1832,2,,,,718.72,0
3796050,21:23:32,21:23:32,490,3,,,,1303.88,0
3796050,21:24:02,21:24:02,491,4,,,,1497.2,0
3796050,21:24:40,21:24:40,1833,5,,,,1659.01,0
3796050,21:25:10,21:25:10,1834,6,,,,1782.11,0
3796050,21:26:02,21:26:02,1835,7,,,,1975.56,0
3796050,21:27:10,21:27:10,1836,8,,,,2218.43,0
3796050,21:27:52,21:27:52,1837,9,,,,2347.68,0
3796050,21:29:00,21:29:00,1838,10,,,,2544.42,
3796050,21:29:26,21:29:26,1899,11,,,,2652.51,0
3796050,21:30:04,21:30:04,1900,12,,,,2825.11,0
3796050,21:30:22,21:30:22,1901,13,,,,2924.19,0
3796050,21:30:51,21:30:51,1902,14,,,,3119.26,0
3796050,21:31:10,21:31:10,1903,15,,,,3235.55,0
3796050,21:31:41,21:31:41,1904,16,,,,3402.79,0
3796050,21:32:06,21:32:06,1905,17,,,,3522,0
3796050,21:32:41,21:32:41,1906,18,,,,3750.55,0
3796050,21:33:08,21:33:08,1907,19,,,,3918.07,0
3796050,21:33:41,21:33:41,1908,20,,,,4151.14,0
3796050,21:34:22,21:34:22,1909,21,,,,4373.24,0
3796050,21:35:33,21:35:33,7790,22,,,,4839.65,0
3796050,21:36:04,21:36:04,1848,23,,,,5033.46,0
3796050,21:36:31,21:36:31,1849,24,,,,5218.53,0
3796050,21:37:08,21:37:08,1850,25,,,,5422.07,0
3796050,21:38:00,21:38:00,1851,26,,,,5681.52,
3796050,21:41:23,21:41:23,10557,27,,,,7246.44,0
3796050,21:41:47,21:41:47,10555,28,,,,7417.29,0
3796050,21:42:31,21:42:31,10553,29,,,,7767.56,0
3796050,21:43:37,21:43:37,905,30,,,,8193.52,0
3796050,21:44:04,21:44:04,906,31,,,,8377.9,0
3796050,21:44:46,21:44:46,907,32,,,,8722.82,0
3796050,21:45:35,21:45:35,908,33,,,,9057.74,0
3796050,21:46:00,21:46:00,909,34,,,,9220.97,
3796050,21:46:34,21:46:34,910,35,,,,9538.27,0
3796050,21:47:08,21:47:08,911,36,,,,9804.86,0
3796050,21:47:35,21:47:35,912,37,,,,10023.36,0
3796050,21:48:32,21:48:32,913,38,,,,10361.32,0
3796050,21:49:04,21:49:04,914,39,,,,10620.92,0
3796050,21:49:42,21:49:42,916,40,,,,10943.48,0
3796050,21:50:17,21:50:17,918,41,,,,11281.26,0
3796050,21:50:54,21:50:54,919,42,,,,11574.03,0
3796050,21:52:00,21:52:00,10732,43,,,,12193.27,
3796050,21:53:35,21:53:35,920,44,,,,12812.12,0
3796050,21:54:15,21:54:15,922,45,,,,13076.02,0
3796050,21:55:11,21:55:11,341,46,,,,13449.62,0
3796050,21:56:25,21:56:25,342,47,,,,13941.41,0
3796050,21:57:00,21:57:00,196,48,,,,14125.98,
3796050,21:59:01,21:59:01,197,49,,,,14760.09,0
3796050,22:01:00,22:01:00,10015,50,,1,,15561.27,
3796060,21:20:00,21:20:00,9498,1,,,1,0,
3796060,21:22:00,21:22:00,1832,2,,,,718.72,0
3796060,21:23:32,21:23:32,490,3,,,,1303.88,0
3796060,21:24:02,21:24:02,491,4,,,,1497.2,0
3796060,21:24:40,21:24:40,1833,5,,,,1659.01,0
3796060,21:25:10,21:25:10,1834,6,,,,1782.11,0
3796060,21:26:02,21:26:02,1835,7,,,,1975.56,0
3796060,21:27:10,21:27:10,1836,8,,,,2218.43,0
3796060,21:27:52,21:27:52,1837,9,,,,2347.68,0
3796060,21:29:00,21:29:00,1838,10,,,,2544.42,
3796060,21:29:26,21:29:26,1899,11,,,,2652.51,0
3796060,21:30:04,21:30:04,1900,12,,,,2825.11,0
3796060,21:30:22,21:30:22,1901,13,,,,2924.19,0
3796060,21:30:51,21:30:51,1902,14,,,,3119.26,0
3796060,21:31:10,21:31:10,1903,15,,,,3235.55,0
3796060,21:31:41,21:31:41,1904,16,,,,3402.79,0
3796060,21:32:06,21:32:06,1905,17,,,,3522,0
3796060,21:32:41,21:32:41,1906,18,,,,3750.55,0
3796060,21:33:08,21:33:08,1907,19,,,,3918.07,0
3796060,21:33:41,21:33:41,1908,20,,,,4151.14,0
3796060,21:34:22,21:34:22,1909,21,,,,4373.24,0
3796060,21:35:33,21:35:33,7790,22,,,,4839.65,0
3796060,21:36:04,21:36:04,1848,23,,,,5033.46,0
3796060,21:36:31,21:36:31,1849,24,,,,5218.53,0
3796060,21:37:08,21:37:08,1850,25,,,,5422.07,0
3796060,21:38:00,21:38:00,1851,26,,,,5681.52,
3796060,21:41:23,21:41:23,10557,27,,,,7246.44,0
3796060,21:41:47,21:41:47,10555,28,,,,7417.29,0
3796060,21:42:31,21:42:31,10553,29,,,,7767.56,0
3796060,21:43:37,21:43:37,905,30,,,,8193.52,0
3796060,21:44:04,21:44:04,906,31,,,,8377.9,0
3796060,21:44:46,21:44:46,907,32,,,,8722.82,0
3796060,21:45:35,21:45:35,908,33,,,,9057.74,0
3796060,21:46:00,21:46:00,909,34,,,,9220.97,
3796060,21:46:34,21:46:34,910,35,,,,9538.27,0
3796060,21:47:08,21:47:08,911,36,,,,9804.86,0
3796060,21:47:35,21:47:35,912,37,,,,10023.36,0
3796060,21:48:32,21:48:32,913,38,,,,10361.32,0
3796060,21:49:04,21:49:04,914,39,,,,10620.92,0
3796060,21:49:42,21:49:42,916,40,,,,10943.48,0
3796060,21:50:17,21:50:17,918,41,,,,11281.26,0
3796060,21:50:54,21:50:54,919,42,,,,11574.03,0
3796060,21:52:00,21:52:00,10732,43,,,,12193.27,
3796060,21:53:35,21:53:35,920,44,,,,12812.12,0
3796060,21:54:15,21:54:15,922,45,,,,13076.02,0
3796060,21:55:11,21:55:11,341,46,,,,13449.62,0
3796060,21:56:25,21:56:25,342,47,,,,13941.41,0
3796060,21:57:00,21:57:00,196,48,,,,14125.98,
3796060,21:59:01,21:59:01,197,49,,,,14760.09,0
3796060,22:01:00,22:01:00,10015,50,,1,,15561.27,
3867070,12:05:01,12:05:01,9498,1,,,1,0,
3867070,12:06:07,12:06:07,1832,2,,,,718.72,0
3867070,12:06:58,12:06:58,490,3,,,,1303.88,0
3867070,12:07:15,12:07:15,491,4,,,,1497.2,0
3867070,12:07:36,12:07:36,1833,5,,,,1659.01,0
3867070,12:07:52,12:07:52,1834,6,,,,1782.11,0
3867070,12:08:21,12:08:21,1835,7,,,,1975.56,0
3867070,12:08:59,12:08:59,1836,8,,,,2218.43,0
3867070,12:09:22,12:09:22,1837,9,,,,2347.68,0
3867070,12:10:00,12:10:00,1838,10,,,,2544.42,
3867070,12:10:29,12:10:29,1899,11,,,,2652.51,0
3867070,12:11:11,12:11:11,1900,12,,,,2825.11,0
3867070,12:11:31,12:11:31,1901,13,,,,2924.19,0
3867070,12:12:04,12:12:04,1902,14,,,,3119.26,0
3867070,12:12:24,12:12:24,1903,15,,,,3235.55,0
3867070,12:12:59,12:12:59,1904,16,,,,3402.79,0
3867070,12:13:26,12:13:26,1905,17,,,,3522,0
3867070,12:14:05,12:14:05,1906,18,,,,3750.55,0
3867070,12:14:35,12:14:35,1907,19,,,,3918.07,0
3867070,12:15:12,12:15:12,1908,20,,,,4151.14,0
3867070,12:15:58,12:15:58,1909,21,,,,4373.24,0
3867070,12:17:16,12:17:16,7790,22,,,,4839.65,0
3867070,12:17:51,12:17:51,1848,23,,,,5033.46,0
3867070,12:18:21,12:18:21,1849,24,,,,5218.53,0
3867070,12:19:02,12:19:02,1850,25,,,,5422.07,0
3867070,12:20:00,12:20:00,1851,26,,,,5681.52,
3867070,12:23:48,12:23:48,10557,27,,,,7246.44,0
3867070,12:24:16,12:24:16,10555,28,,,,7417.29,0
3867070,12:25:05,12:25:05,10553,29,,,,7767.56,0
3867070,12:26:19,12:26:19,905,30,,,,8193.52,0
3867070,12:26:49,12:26:49,906,31,,,,8377.9,0
3867070,12:27:36,12:27:36,907,32,,,,8722.82,0
3867070,12:28:32,12:28:32,908,33,,,,9057.74,0
3867070,12:29:00,12:29:00,909,34,,,,9220.97,
3867070,12:29:40,12:29:40,910,35,,,,9538.27,0
3867070,12:30:20,12:30:20,911,36,,,,9804.86,0
3867070,12:30:51,12:30:51,912,37,,,,10023.36,0
3867070,12:31:58,12:31:58,913,38,,,,10361.32,0
3867070,12:32:35,12:32:35,914,39,,,,10620.92,0
3867070,12:33:20,12:33:20,916,40,,,,10943.48,0
3867070,12:34:00,12:34:00,918,41,,,,11281.26,0
3867070,12:34:43,12:34:43,919,42,,,,11574.03,0
3867070,12:36:00,12:36:00,10732,43,,,,12193.27,
3867070,12:37:16,12:37:16,920,44,,,,12812.12,0
3867070,12:37:48,12:37:48,922,45,,,,13076.02,0
3867070,12:38:32,12:38:32,341,46,,,,13449.62,0
3867070,12:39:32,12:39:32,342,47,,,,13941.41,0
3867070,12:40:00,12:40:00,196,48,,,,14125.98,
3867070,12:43:01,12:43:01,197,49,,,,14760.09,0
3867070,12:46:00,12:46:00,10015,50,,1,,15561.27,
3935020,17:35:00,17:35:00,9498,1,,,1,0,
3935020,17:36:46,17:36:46,1832,2,,,,718.72,0
3935020,17:38:08,17:38:08,490,3,,,,1303.88,0
3935020,17:38:35,17:38:35,491,4,,,,1497.2,0
3935020,17:39:08,17:39:08,1833,5,,,,1659.01,0
3935020,17:39:35,17:39:35,1834,6,,,,1782.11,0
3935020,17:40:22,17:40:22,1835,7,,,,1975.56,0
3935020,17:41:22,17:41:22,1836,8,,,,2218.43,0
3935020,17:42:00,17:42:00,1837,9,,,,2347.68,0
3935020,17:43:00,17:43:00,1838,10,,,,2544.42,
3935020,17:43:29,17:43:29,1899,11,,,,2652.51,0
3935020,17:44:11,17:44:11,1900,12,,,,2825.11,0
3935020,17:44:31,17:44:31,1901,13,,,,2924.19,0
3935020,17:45:04,17:45:04,1902,14,,,,3119.26,0
3935020,17:45:24,17:45:24,1903,15,,,,3235.55,0
3935020,17:45:59,17:45:59,1904,16,,,,3402.79,0
3935020,17:46:26,17:46:26,1905,17,,,,3522,0
3935020,17:47:05,17:47:05,1906,18,,,,3750.55,0
3935020,17:47:35,17:47:35,1907,19,,,,3918.07,0
3935020,17:48:12,17:48:12,1908,20,,,,4151.14,0
3935020,17:48:58,17:48:58,1909,21,,,,4373.24,0
3935020,17:50:16,17:50:16,7790,22,,,,4839.65,0
3935020,17:50:51,17:50:51,1848,23,,,,5033.46,0
3935020,17:51:21,17:51:21,1849,24,,,,5218.53,0
3935020,17:52:02,17:52:02,1850,25,,,,5422.07,0
3935020,17:53:00,17:53:00,1851,26,,,,5681.52,
3935020,17:56:23,17:56:23,10557,27,,,,7246.44,0
3935020,17:56:47,17:56:47,10555,28,,,,7417.29,0
3935020,17:57:31,17:57:31,10553,29,,,,7767.56,0
3935020,17:58:37,17:58:37,905,30,,,,8193.52,0
3935020,17:59:04,17:59:04,906,31,,,,8377.9,0
3935020,17:59:46,17:59:46,907,32,,,,8722.82,0
3935020,18:00:35,18:00:35,908,33,,,,9057.74,0
3935020,18:01:00,18:01:00,909,34,,,,9220.97,
3935020,18:01:51,18:01:51,910,35,,,,9538.27,0
3935020,18:02:42,18:02:42,911,36,,,,9804.86,0
3935020,18:03:23,18:03:23,912,37,,,,10023.36,0
3935020,18:04:49,18:04:49,913,38,,,,10361.32,0
3935020,18:05:36,18:05:36,914,39,,,,10620.92,0
3935020,18:06:34,18:06:34,916,40,,,,10943.48,0
3935020,18:07:25,18:07:25,918,41,,,,11281.26,0
3935020,18:08:21,18:08:21,919,42,,,,11574.03,0
3935020,18:10:00,18:10:00,10732,43,,,,12193.27,
3935020,18:12:13,18:12:13,920,44,,,,12812.12,0
3935020,18:13:09,18:13:09,922,45,,,,13076.02,0
3935020,18:14:27,18:14:27,341,46,,,,13449.62,0
3935020,18:16:11,18:16:11,342,47,,,,13941.41,0
3935020,18:17:00,18:17:00,196,48,,,,14125.98,
3935020,18:19:01,18:19:01,197,49,,,,14760.09,0
3935020,18:21:00,18:21:00,10015,50,,1,,15561.27,
3935030,17:35:00,17:35:00,9498,1,,,1,0,
3935030,17:36:46,17:36:46,1832,2,,,,718.72,0
3935030,17:38:08,17:38:08,490,3,,,,1303.88,0
3935030,17:38:35,17:38:35,491,4,,,,1497.2,0
3935030,17:39:08,17:39:08,1833,5,,,,1659.01,0
3935030,17:39:35,17:39:35,1834,6,,,,1782.11,0
3935030,17:40:22,17:40:22,1835,7,,,,1975.56,0
3935030,17:41:22,17:41:22,1836,8,,,,2218.43,0
3935030,17:42:00,17:42:00,1837,9,,,,2347.68,0
3935030,17:43:00,17:43:00,1838,10,,,,2544.42,
3935030,17:43:29,17:43:29,1899,11,,,,2652.51,0
3935030,17:44:11,17:44:11,1900,12,,,,2825.11,0
3935030,17:44:31,17:44:31,1901,13,,,,2924.19,0
3935030,17:45:04,17:45:04,1902,14,,,,3119.26,0
3935030,17:45:24,17:45:24,1903,15,,,,3235.55,0
3935030,17:45:59,17:45:59,1904,16,,,,3402.79,0
3935030,17:46:26,17:46:26,1905,17,,,,3522,0
3935030,17:47:05,17:47:05,1906,18,,,,3750.55,0
3935030,17:47:35,17:47:35,1907,19,,,,3918.07,0
3935030,17:48:12,17:48:12,1908,20,,,,4151.14,0
3935030,17:48:58,17:48:58,1909,21,,,,4373.24,0
3935030,17:50:16,17:50:16,7790,22,,,,4839.65,0
3935030,17:50:51,17:50:51,1848,23,,,,5033.46,0
3935030,17:51:21,17:51:21,1849,24,,,,5218.53,0
3935030,17:52:02,17:52:02,1850,25,,,,5422.07,0
3935030,17:53:00,17:53:00,1851,26,,,,5681.52,
3935030,17:56:23,17:56:23,10557,27,,,,7246.44,0
3935030,17:56:47,17:56:47,10555,28,,,,7417.29,0
3935030,17:57:31,17:57:31,10553,29,,,,7767.56,0
3935030,17:58:37,17:58:37,905,30,,,,8193.52,0
3935030,17:59:04,17:59:04,906,31,,,,8377.9,0
3935030,17:59:46,17:59:46,907,32,,,,8722.82,0
3935030,18:00:35,18:00:35,908,33,,,,9057.74,0
3935030,18:01:00,18:01:00,909,34,,,,9220.97,
3935030,18:01:51,18:01:51,910,35,,,,9538.27,0
3935030,18:02:42,18:02:42,911,36,,,,9804.86,0
3935030,18:03:23,18:03:23,912,37,,,,10023.36,0
3935030,18:04:49,18:04:49,913,38,,,,10361.32,0
3935030,18:05:36,18:05:36,914,39,,,,10620.92,0
3935030,18:06:34,18:06:34,916,40,,,,10943.48,0
3935030,18:07:25,18:07:25,918,41,,,,11281.26,0
3935030,18:08:21,18:08:21,919,42,,,,11574.03,0
3935030,18:10:00,18:10:00,10732,43,,,,12193.27,
3935030,18:12:13,18:12:13,920,44,,,,12812.12,0
3935030,18:13:09,18:13:09,922,45,,,,13076.02,0
3935030,18:14:27,18:14:27,341,46,,,,13449.62,0
3935030,18:16:11,18:16:11,342,47,,,,13941.41,0
3935030,18:17:00,18:17:00,196,48,,,,14125.98,
3935030,18:19:01,18:19:01,197,49,,,,14760.09,0
3935030,18:21:00,18:21:00,10015,50,,1,,15561.27,
3935040,17:35:00,17:35:00,9498,1,,,1,0,
3935040,17:36:46,17:36:46,1832,2,,,,718.72,0
3935040,17:38:08,17:38:08,490,3,,,,1303.88,0
3935040,17:38:35,17:38:35,491,4,,,,1497.2,0
3935040,17:39:08,17:39:08,1833,5,,,,1659.01,0
3935040,17:39:35,17:39:35,1834,6,,,,1782.11,0
3935040,17:40:22,17:40:22,1835,7,,,,1975.56,0
3935040,17:41:22,17:41:22,1836,8,,,,2218.43,0
3935040,17:42:00,17:42:00,1837,9,,,,2347.68,0
3935040,17:43:00,17:43:00,1838,10,,,,2544.42,
3935040,17:43:29,17:43:29,1899,11,,,,2652.51,0
3935040,17:44:11,17:44:11,1900,12,,,,2825.11,0
3935040,17:44:31,17:44:31,1901,13,,,,2924.19,0
3935040,17:45:04,17:45:04,1902,14,,,,3119.26,0
3935040,17:45:24,17:45:24,1903,15,,,,3235.55,0
3935040,17:45:59,17:45:59,1904,16,,,,3402.79,0
3935040,17:46:26,17:46:26,1905,17,,,,3522,0
3935040,17:47:05,17:47:05,1906,18,,,,3750.55,0
3935040,17:47:35,17:47:35,1907,19,,,,3918.07,0
3935040,17:48:12,17:48:12,1908,20,,,,4151.14,0
3935040,17:48:58,17:48:58,1909,21,,,,4373.24,0
3935040,17:50:16,17:50:16,7790,22,,,,4839.65,0
3935040,17:50:51,17:50:51,1848,23,,,,5033.46,0
3935040,17:51:21,17:51:21,1849,24,,,,5218.53,0
3935040,17:52:02,17:52:02,1850,25,,,,5422.07,0
3935040,17:53:00,17:53:00,1851,26,,,,5681.52,
3935040,17:56:23,17:56:23,10557,27,,,,7246.44,0
3935040,17:56:47,17:56:47,10555,28,,,,7417.29,0
3935040,17:57:31,17:57:31,10553,29,,,,7767.56,0
3935040,17:58:37,17:58:37,905,30,,,,8193.52,0
3935040,17:59:04,17:59:04,906,31,,,,8377.9,0
3935040,17:59:46,17:59:46,907,32,,,,8722.82,0
3935040,18:00:35,18:00:35,908,33,,,,9057.74,0
3935040,18:01:00,18:01:00,909,34,,,,9220.97,
3935040,18:01:51,18:01:51,910,35,,,,9538.27,0
3935040,18:02:42,18:02:42,911,36,,,,9804.86,0
3935040,18:03:23,18:03:23,912,37,,,,10023.36,0
3935040,18:04:49,18:04:49,913,38,,,,10361.32,0
3935040,18:05:36,18:05:36,914,39,,,,10620.92,0
3935040,18:06:34,18:06:34,916,40,,,,10943.48,0
3935040,18:07:25,18:07:25,918,41,,,,11281.26,0
3935040,18:08:21,18:08:21,919,42,,,,11574.03,0
3935040,18:10:00,18:10:00,10732,43,,,,12193.27,
3935040,18:12:13,18:12:13,920,44,,,,12812.12,0
3935040,18:13:09,18:13:09,922,45,,,,13076.02,0
3935040,18:14:27,18:14:27,341,46,,,,13449.62,0
3935040,18:16:11,18:16:11,342,47,,,,13941.41,0
3935040,18:17:00,18:17:00,196,48,,,,14125.98,
3935040,18:19:01,18:19:01,197,49,,,,14760.09,0
3935040,18:21:00,18:21:00,10015,50,,1,,15561.27,
3935050,17:35:00,17:35:00,9498,1,,,1,0,
3935050,17:36:46,17:36:46,1832,2,,,,718.72,0
3935050,17:38:08,17:38:08,490,3,,,,1303.88,0
3935050,17:38:35,17:38:35,491,4,,,,1497.2,0
3935050,17:39:08,17:39:08,1833,5,,,,1659.01,0
3935050,17:39:35,17:39:35,1834,6,,,,1782.11,0
3935050,17:40:22,17:40:22,1835,7,,,,1975.56,0
3935050,17:41:22,17:41:22,1836,8,,,,2218.43,0
3935050,17:42:00,17:42:00,1837,9,,,,2347.68,0
3935050,17:43:00,17:43:00,1838,10,,,,2544.42,
3935050,17:43:29,17:43:29,1899,11,,,,2652.51,0
3935050,17:44:11,17:44:11,1900,12,,,,2825.11,0
3935050,17:44:31,17:44:31,1901,13,,,,2924.19,0
3935050,17:45:04,17:45:04,1902,14,,,,3119.26,0
3935050,17:45:24,17:45:24,1903,15,,,,3235.55,0
3935050,17:45:59,17:45:59,1904,16,,,,3402.79,0
3935050,17:46:26,17:46:26,1905,17,,,,3522,0
3935050,17:47:05,17:47:05,1906,18,,,,3750.55,0
3935050,17:47:35,17:47:35,1907,19,,,,3918.07,0
3935050,17:48:12,17:48:12,1908,20,,,,4151.14,0
3935050,17:48:58,17:48:58,1909,21,,,,4373.24,0
3935050,17:50:16,17:50:16,7790,22,,,,4839.65,0
3935050,17:50:51,17:50:51,1848,23,,,,5033.46,0
3935050,17:51:21,17:51:21,1849,24,,,,5218.53,0
3935050,17:52:02,17:52:02,1850,25,,,,5422.07,0
3935050,17:53:00,17:53:00,1851,26,,,,5681.52,
3935050,17:56:23,17:56:23,10557,27,,,,7246.44,0
3935050,17:56:47,17:56:47,10555,28,,,,7417.29,0
3935050,17:57:31,17:57:31,10553,29,,,,7767.56,0
3935050,17:58:37,17:58:37,905,30,,,,8193.52,0
3935050,17:59:04,17:59:04,906,31,,,,8377.9,0
3935050,17:59:46,17:59:46,907,32,,,,8722.82,0
3935050,18:00:35,18:00:35,908,33,,,,9057.74,0
3935050,18:01:00,18:01:00,909,34,,,,9220.97,
3935050,18:01:51,18:01:51,910,35,,,,9538.27,0
3935050,18:02:42,18:02:42,911,36,,,,9804.86,0
3935050,18:03:23,18:03:23,912,37,,,,10023.36,0
3935050,18:04:49,18:04:49,913,38,,,,10361.32,0
3935050,18:05:36,18:05:36,914,39,,,,10620.92,0
3935050,18:06:34,18:06:34,916,40,,,,10943.48,0
3935050,18:07:25,18:07:25,918,41,,,,11281.26,0
3935050,18:08:21,18:08:21,919,42,,,,11574.03,0
3935050,18:10:00,18:10:00,10732,43,,,,12193.27,
3935050,18:12:13,18:12:13,920,44,,,,12812.12,0
3935050,18:13:09,18:13:09,922,45,,,,13076.02,0
3935050,18:14:27,18:14:27,341,46,,,,13449.62,0
3935050,18:16:11,18:16:11,342,47,,,,13941.41,0
3935050,18:17:00,18:17:00,196,48,,,,14125.98,
3935050,18:19:01,18:19:01,197,49,,,,14760.09,0
3935050,18:21:00,18:21:00,10015,50,,1,,15561.27,
3935060,17:35:00,17:35:00,9498,1,,,1,0,
3935060,17:36:46,17:36:46,1832,2,,,,718.72,0
3935060,17:38:08,17:38:08,490,3,,,,1303.88,0
3935060,17:38:35,17:38:35,491,4,,,,1497.2,0
3935060,17:39:08,17:39:08,1833,5,,,,1659.01,0
3935060,17:39:35,17:39:35,1834,6,,,,1782.11,0
3935060,17:40:22,17:40:22,1835,7,,,,1975.56,0
3935060,17:41:22,17:41:22,1836,8,,,,2218.43,0
3935060,17:42:00,17:42:00,1837,9,,,,2347.68,0
3935060,17:43:00,17:43:00,1838,10,,,,2544.42,
3935060,17:43:29,17:43:29,1899,11,,,,2652.51,0
3935060,17:44:11,17:44:11,1900,12,,,,2825.11,0
3935060,17:44:31,17:44:31,1901,13,,,,2924.19,0
3935060,17:45:04,17:45:04,1902,14,,,,3119.26,0
3935060,17:45:24,17:45:24,1903,15,,,,3235.55,0
3935060,17:45:59,17:45:59,1904,16,,,,3402.79,0
3935060,17:46:26,17:46:26,1905,17,,,,3522,0
3935060,17:47:05,17:47:05,1906,18,,,,3750.55,0
3935060,17:47:35,17:47:35,1907,19,,,,3918.07,0
3935060,17:48:12,17:48:12,1908,20,,,,4151.14,0
3935060,17:48:58,17:48:58,1909,21,,,,4373.24,0
3935060,17:50:16,17:50:16,7790,22,,,,4839.65,0
3935060,17:50:51,17:50:51,1848,23,,,,5033.46,0
3935060,17:51:21,17:51:21,1849,24,,,,5218.53,0
3935060,17:52:02,17:52:02,1850,25,,,,5422.07,0
3935060,17:53:00,17:53:00,1851,26,,,,5681.52,
3935060,17:56:23,17:56:23,10557,27,,,,7246.44,0
3935060,17:56:47,17:56:47,10555,28,,,,7417.29,0
3935060,17:57:31,17:57:31,10553,29,,,,7767.56,0
3935060,17:58:37,17:58:37,905,30,,,,8193.52,0
3935060,17:59:04,17:59:04,906,31,,,,8377.9,0
3935060,17:59:46,17:59:46,907,32,,,,8722.82,0
3935060,18:00:35,18:00:35,908,33,,,,9057.74,0
3935060,18:01:00,18:01:00,909,34,,,,9220.97,
3935060,18:01:51,18:01:51,910,35,,,,9538.27,0
3935060,18:02:42,18:02:42,911,36,,,,9804.86,0
3935060,18:03:23,18:03:23,912,37,,,,10023.36,0
3935060,18:04:49,18:04:49,913,38,,,,10361.32,0
3935060,18:05:36,18:05:36,914,39,,,,10620.92,0
3935060,18:06:34,18:06:34,916,40,,,,10943.48,0
3935060,18:07:25,18:07:25,918,41,,,,11281.26,0
3935060,18:08:21,18:08:21,919,42,,,,11574.03,0
3935060,18:10:00,18:10:00,10732,43,,,,12193.27,
3935060,18:12:13,18:12:13,920,44,,,,12812.12,0
3935060,18:13:09,18:13:09,922,45,,,,13076.02,0
3935060,18:14:27,18:14:27,341,46,,,,13449.62,0
3935060,18:16:11,18:16:11,342,47,,,,13941.41,0
3935060,18:17:00,18:17:00,196,48,,,,14125.98,
3935060,18:19:01,18:19:01,197,49,,,,14760.09,0
3935060,18:21:00,18:21:00,10015,50,,1,,15561.27,
4204020,16:20:00,16:20:00,9498,1,,,1,0,
4204020,16:21:46,16:21:46,1832,2,,,,718.72,0
4204020,16:23:08,16:23:08,490,3,,,,1303.88,0
4204020,16:23:35,16:23:35,491,4,,,,1497.2,0
4204020,16:24:08,16:24:08,1833,5,,,,1659.01,0
4204020,16:24:35,16:24:35,1834,6,,,,1782.11,0
4204020,16:25:22,16:25:22,1835,7,,,,1975.56,0
4204020,16:26:22,16:26:22,1836,8,,,,2218.43,0
4204020,16:27:00,16:27:00,1837,9,,,,2347.68,0
4204020,16:28:00,16:28:00,1838,10,,,,2544.42,
4204020,16:28:29,16:28:29,1899,11,,,,2652.51,0
4204020,16:29:11,16:29:11,1900,12,,,,2825.11,0
4204020,16:29:31,16:29:31,1901,13,,,,2924.19,0
4204020,16:30:04,16:30:04,1902,14,,,,3119.26,0
4204020,16:30:24,16:30:24,1903,15,,,,3235.55,0
4204020,16:30:59,16:30:59,1904,16,,,,3402.79,0
4204020,16:31:26,16:31:26,1905,17,,,,3522,0
4204020,16:32:05,16:32:05,1906,18,,,,3750.55,0
4204020,16:32:35,16:32:35,1907,19,,,,3918.07,0
4204020,16:33:12,16:33:12,1908,20,,,,4151.14,0
4204020,16:33:58,16:33:58,1909,21,,,,4373.24,0
4204020,16:35:16,16:35:16,7790,22,,,,4839.65,0
4204020,16:35:51,16:35:51,1848,23,,,,5033.46,0
4204020,16:36:21,16:36:21,1849,24,,,,5218.53,0
4204020,16:37:02,16:37:02,1850,25,,,,5422.07,0
4204020,16:38:00,16:38:00,1851,26,,,,5681.52,
4204020,16:41:23,16:41:23,10557,27,,,,7246.44,0
4204020,16:41:47,16:41:47,10555,28,,,,7417.29,0
4204020,16:42:31,16:42:31,10553,29,,,,7767.56,0
4204020,16:43:37,16:43:37,905,30,,,,8193.52,0
4204020,16:44:04,16:44:04,906,31,,,,8377.9,0
4204020,16:44:46,16:44:46,907,32,,,,8722.82,0
4204020,16:45:35,16:45:35,908,33,,,,9057.74,0
4204020,16:46:00,16:46:00,909,34,,,,9220.97,
4204020,16:46:57,16:46:57,910,35,,,,9538.27,0
4204020,16:47:54,16:47:54,911,36,,,,9804.86,0
4204020,16:48:39,16:48:39,912,37,,,,10023.36,0
4204020,16:50:14,16:50:14,913,38,,,,10361.32,0
4204020,16:51:07,16:51:07,914,39,,,,10620.92,0
4204020,16:52:11,16:52:11,916,40,,,,10943.48,0
4204020,16:53:08,16:53:08,918,41,,,,11281.26,0
4204020,16:54:10,16:54:10,919,42,,,,11574.03,0
4204020,16:56:00,16:56:00,10732,43,,,,12193.27,
4204020,16:58:13,16:58:13,920,44,,,,12812.12,0
4204020,16:59:09,16:59:09,922,45,,,,13076.02,0
4204020,17:00:27,17:00:27,341,46,,,,13449.62,0
4204020,17:02:11,17:02:11,342,47,,,,13941.41,0
4204020,17:03:00,17:03:00,196,48,,,,14125.98,
4204020,17:05:01,17:05:01,197,49,,,,14760.09,0
4204020,17:07:00,17:07:00,10015,50,,1,,15561.27,
4204030,16:20:00,16:20:00,9498,1,,,1,0,
4204030,16:21:46,16:21:46,1832,2,,,,718.72,0
4204030,16:23:08,16:23:08,490,3,,,,1303.88,0
4204030,16:23:35,16:23:35,491,4,,,,1497.2,0
4204030,16:24:08,16:24:08,1833,5,,,,1659.01,0
4204030,16:24:35,16:24:35,1834,6,,,,1782.11,0
4204030,16:25:22,16:25:22,1835,7,,,,1975.56,0
4204030,16:26:22,16:26:22,1836,8,,,,2218.43,0
4204030,16:27:00,16:27:00,1837,9,,,,2347.68,0
4204030,16:28:00,16:28:00,1838,10,,,,2544.42,
4204030,16:28:29,16:28:29,1899,11,,,,2652.51,0
4204030,16:29:11,16:29:11,1900,12,,,,2825.11,0
4204030,16:29:31,16:29:31,1901,13,,,,2924.19,0
4204030,16:30:04,16:30:04,1902,14,,,,3119.26,0
4204030,16:30:24,16:30:24,1903,15,,,,3235.55,0
4204030,16:30:59,16:30:59,1904,16,,,,3402.79,0
4204030,16:31:26,16:31:26,1905,17,,,,3522,0
4204030,16:32:05,16:32:05,1906,18,,,,3750.55,0
4204030,16:32:35,16:32:35,1907,19,,,,3918.07,0
4204030,16:33:12,16:33:12,1908,20,,,,4151.14,0
4204030,16:33:58,16:33:58,1909,21,,,,4373.24,0
4204030,16:35:16,16:35:16,7790,22,,,,4839.65,0
4204030,16:35:51,16:35:51,1848,23,,,,5033.46,0
4204030,16:36:21,16:36:21,1849,24,,,,5218.53,0
4204030,16:37:02,16:37:02,1850,25,,,,5422.07,0
4204030,16:38:00,16:38:00,1851,26,,,,5681.52,
4204030,16:41:23,16:41:23,10557,27,,,,7246.44,0
4204030,16:41:47,16:41:47,10555,28,,,,7417.29,0
4204030,16:42:31,16:42:31,10553,29,,,,7767.56,0
4204030,16:43:37,16:43:37,905,30,,,,8193.52,0
4204030,16:44:04,16:44:04,906,31,,,,8377.9,0
4204030,16:44:46,16:44:46,907,32,,,,8722.82,0
4204030,16:45:35,16:45:35,908,33,,,,9057.74,0
4204030,16:46:00,16:46:00,909,34,,,,9220.97,
4204030,16:46:57,16:46:57,910,35,,,,9538.27,0
4204030,16:47:54,16:47:54,911,36,,,,9804.86,0
4204030,16:48:39,16:48:39,912,37,,,,10023.36,0
4204030,16:50:14,16:50:14,913,38,,,,10361.32,0
4204030,16:51:07,16:51:07,914,39,,,,10620.92,0
4204030,16:52:11,16:52:11,916,40,,,,10943.48,0
4204030,16:53:08,16:53:08,918,41,,,,11281.26,0
4204030,16:54:10,16:54:10,919,42,,,,11574.03,0
4204030,16:56:00,16:56:00,10732,43,,,,12193.27,
4204030,16:58:13,16:58:13,920,44,,,,12812.12,0
4204030,16:59:09,16:59:09,922,45,,,,13076.02,0
4204030,17:00:27,17:00:27,341,46,,,,13449.62,0
4204030,17:02:11,17:02:11,342,47,,,,13941.41,0
4204030,17:03:00,17:03:00,196,48,,,,14125.98,
4204030,17:05:01,17:05:01,197,49,,,,14760.09,0
4204030,17:07:00,17:07:00,10015,50,,1,,15561.27,
4204040,16:20:00,16:20:00,9498,1,,,1,0,
4204040,16:21:46,16:21:46,1832,2,,,,718.72,0
4204040,16:23:08,16:23:08,490,3,,,,1303.88,0
4204040,16:23:35,16:23:35,491,4,,,,1497.2,0
4204040,16:24:08,16:24:08,1833,5,,,,1659.01,0
4204040,16:24:35,16:24:35,1834,6,,,,1782.11,0
4204040,16:25:22,16:25:22,1835,7,,,,1975.56,0
4204040,16:26:22,16:26:22,1836,8,,,,2218.43,0
4204040,16:27:00,16:27:00,1837,9,,,,2347.68,0
4204040,16:28:00,16:28:00,1838,10,,,,2544.42,
4204040,16:28:29,16:28:29,1899,11,,,,2652.51,0
4204040,16:29:11,16:29:11,1900,12,,,,2825.11,0
4204040,16:29:31,16:29:31,1901,13,,,,2924.19,0
4204040,16:30:04,16:30:04,1902,14,,,,3119.26,0
4204040,16:30:24,16:30:24,1903,15,,,,3235.55,0
4204040,16:30:59,16:30:59,1904,16,,,,3402.79,0
4204040,16:31:26,16:31:26,1905,17,,,,3522,0
4204040,16:32:05,16:32:05,1906,18,,,,3750.55,0
4204040,16:32:35,16:32:35,1907,19,,,,3918.07,0
4204040,16:33:12,16:33:12,1908,20,,,,4151.14,0
4204040,16:33:58,16:33:58,1909,21,,,,4373.24,0
4204040,16:35:16,16:35:16,7790,22,,,,4839.65,0
4204040,16:35:51,16:35:51,1848,23,,,,5033.46,0
4204040,16:36:21,16:36:21,1849,24,,,,5218.53,0
4204040,16:37:02,16:37:02,1850,25,,,,5422.07,0
4204040,16:38:00,16:38:00,1851,26,,,,5681.52,
4204040,16:41:23,16:41:23,10557,27,,,,7246.44,0
4204040,16:41:47,16:41:47,10555,28,,,,7417.29,0
4204040,16:42:31,16:42:31,10553,29,,,,7767.56,0
4204040,16:43:37,16:43:37,905,30,,,,8193.52,0
4204040,16:44:04,16:44:04,906,31,,,,8377.9,0
4204040,16:44:46,16:44:46,907,32,,,,8722.82,0
4204040,16:45:35,16:45:35,908,33,,,,9057.74,0
4204040,16:46:00,16:46:00,909,34,,,,9220.97,
4204040,16:46:57,16:46:57,910,35,,,,9538.27,0
4204040,16:47:54,16:47:54,911,36,,,,9804.86,0
4204040,16:48:39,16:48:39,912,37,,,,10023.36,0
4204040,16:50:14,16:50:14,913,38,,,,10361.32,0
4204040,16:51:07,16:51:07,914,39,,,,10620.92,0
4204040,16:52:11,16:52:11,916,40,,,,10943.48,0
4204040,16:53:08,16:53:08,918,41,,,,11281.26,0
4204040,16:54:10,16:54:10,919,42,,,,11574.03,0
4204040,16:56:00,16:56:00,10732,43,,,,12193.27,
4204040,16:58:13,16:58:13,920,44,,,,12812.12,0
4204040,16:59:09,16:59:09,922,45,,,,13076.02,0
4204040,17:00:27,17:00:27,341,46,,,,13449.62,0
4204040,17:02:11,17:02:11,342,47,,,,13941.41,0
4204040,17:03:00,17:03:00,196,48,,,,14125.98,
4204040,17:05:01,17:05:01,197,49,,,,14760.09,0
4204040,17:07:00,17:07:00,10015,50,,1,,15561.27,
4204050,16:20:00,16:20:00,9498,1,,,1,0,
4204050,16:21:46,16:21:46,1832,2,,,,718.72,0
4204050,16:23:08,16:23:08,490,3,,,,1303.88,0
4204050,16:23:35,16:23:35,491,4,,,,1497.2,0
4204050,16:24:08,16:24:08,1833,5,,,,1659.01,0
4204050,16:24:35,16:24:35,1834,6,,,,1782.11,0
4204050,16:25:22,16:25:22,1835,7,,,,1975.56,0
4204050,16:26:22,16:26:22,1836,8,,,,2218.43,0
4204050,16:27:00,16:27:00,1837,9,,,,2347.68,0
4204050,16:28:00,16:28:00,1838,10,,,,2544.42,
4204050,16:28:29,16:28:29,1899,11,,,,2652.51,0
4204050,16:29:11,16:29:11,1900,12,,,,2825.11,0
4204050,16:29:31,16:29:31,1901,13,,,,2924.19,0
4204050,16:30:04,16:30:04,1902,14,,,,3119.26,0
4204050,16:30:24,16:30:24,1903,15,,,,3235.55,0
4204050,16:30:59,16:30:59,1904,16,,,,3402.79,0
4204050,16:31:26,16:31:26,1905,17,,,,3522,0
4204050,16:32:05,16:32:05,1906,18,,,,3750.55,0
4204050,16:32:35,16:32:35,1907,19,,,,3918.07,0
4204050,16:33:12,16:33:12,1908,20,,,,4151.14,0
4204050,16:33:58,16:33:58,1909,21,,,,4373.24,0
4204050,16:35:16,16:35:16,7790,22,,,,4839.65,0
4204050,16:35:51,16:35:51,1848,23,,,,5033.46,0
4204050,16:36:21,16:36:21,1849,24,,,,5218.53,0
4204050,16:37:02,16:37:02,1850,25,,,,5422.07,0
4204050,16:38:00,16:38:00,1851,26,,,,5681.52,
4204050,16:41:23,16:41:23,10557,27,,,,7246.44,0
4204050,16:41:47,16:41:47,10555,28,,,,7417.29,0
4204050,16:42:31,16:42:31,10553,29,,,,7767.56,0
4204050,16:43:37,16:43:37,905,30,,,,8193.52,0
4204050,16:44:04,16:44:04,906,31,,,,8377.9,0
4204050,16:44:46,16:44:46,907,32,,,,8722.82,0
4204050,16:45:35,16:45:35,908,33,,,,9057.74,0
4204050,16:46:00,16:46:00,909,34,,,,9220.97,
4204050,16:46:57,16:46:57,910,35,,,,9538.27,0
4204050,16:47:54,16:47:54,911,36,,,,9804.86,0
4204050,16:48:39,16:48:39,912,37,,,,10023.36,0
4204050,16:50:14,16:50:14,913,38,,,,10361.32,0
4204050,16:51:07,16:51:07,914,39,,,,10620.92,0
4204050,16:52:11,16:52:11,916,40,,,,10943.48,0
4204050,16:53:08,16:53:08,918,41,,,,11281.26,0
4204050,16:54:10,16:54:10,919,42,,,,11574.03,0
4204050,16:56:00,16:56:00,10732,43,,,,12193.27,
4204050,16:58:13,16:58:13,920,44,,,,12812.12,0
4204050,16:59:09,16:59:09,922,45,,,,13076.02,0
4204050,17:00:27,17:00:27,341,46,,,,13449.62,0
4204050,17:02:11,17:02:11,342,47,,,,13941.41,0
4204050,17:03:00,17:03:00,196,48,,,,14125.98,
4204050,17:05:01,17:05:01,197,49,,,,14760.09,0
4204050,17:07:00,17:07:00,10015,50,,1,,15561.27,
4204060,16:20:00,16:20:00,9498,1,,,1,0,
4204060,16:21:46,16:21:46,1832,2,,,,718.72,0
4204060,16:23:08,16:23:08,490,3,,,,1303.88,0
4204060,16:23:35,16:23:35,491,4,,,,1497.2,0
4204060,16:24:08,16:24:08,1833,5,,,,1659.01,0
4204060,16:24:35,16:24:35,1834,6,,,,1782.11,0
4204060,16:25:22,16:25:22,1835,7,,,,1975.56,0
4204060,16:26:22,16:26:22,1836,8,,,,2218.43,0
4204060,16:27:00,16:27:00,1837,9,,,,2347.68,0
4204060,16:28:00,16:28:00,1838,10,,,,2544.42,
4204060,16:28:29,16:28:29,1899,11,,,,2652.51,0
4204060,16:29:11,16:29:11,1900,12,,,,2825.11,0
4204060,16:29:31,16:29:31,1901,13,,,,2924.19,0
4204060,16:30:04,16:30:04,1902,14,,,,3119.26,0
4204060,16:30:24,16:30:24,1903,15,,,,3235.55,0
4204060,16:30:59,16:30:59,1904,16,,,,3402.79,0
4204060,16:31:26,16:31:26,1905,17,,,,3522,0
4204060,16:32:05,16:32:05,1906,18,,,,3750.55,0
4204060,16:32:35,16:32:35,1907,19,,,,3918.07,0
4204060,16:33:12,16:33:12,1908,20,,,,4151.14,0
4204060,16:33:58,16:33:58,1909,21,,,,4373.24,0
4204060,16:35:16,16:35:16,7790,22,,,,4839.65,0
4204060,16:35:51,16:35:51,1848,23,,,,5033.46,0
4204060,16:36:21,16:36:21,1849,24,,,,5218.53,0
4204060,16:37:02,16:37:02,1850,25,,,,5422.07,0
4204060,16:38:00,16:38:00,1851,26,,,,5681.52,
4204060,16:41:23,16:41:23,10557,27,,,,7246.44,0
4204060,16:41:47,16:41:47,10555,28,,,,7417.29,0
4204060,16:42:31,16:42:31,10553,29,,,,7767.56,0
4204060,16:43:37,16:43:37,905,30,,,,8193.52,0
4204060,16:44:04,16:44:04,906,31,,,,8377.9,0
4204060,16:44:46,16:44:46,907,32,,,,8722.82,0
4204060,16:45:35,16:45:35,908,33,,,,9057.74,0
4204060,16:46:00,16:46:00,909,34,,,,9220.97,
4204060,16:46:57,16:46:57,910,35,,,,9538.27,0
4204060,16:47:54,16:47:54,911,36,,,,9804.86,0
4204060,16:48:39,16:48:39,912,37,,,,10023.36,0
4204060,16:50:14,16:50:14,913,38,,,,10361.32,0
4204060,16:51:07,16:51:07,914,39,,,,10620.92,0
4204060,16:52:11,16:52:11,916,40,,,,10943.48,0
4204060,16:53:08,16:53:08,918,41,,,,11281.26,0
4204060,16:54:10,16:54:10,919,42,,,,11574.03,0
4204060,16:56:00,16:56:00,10732,43,,,,12193.27,
4204060,16:58:13,16:58:13,920,44,,,,12812.12,0
4204060,16:59:09,16:59:09,922,45,,,,13076.02,0
4204060,17:00:27,17:00:27,341,46,,,,13449.62,0
4204060,17:02:11,17:02:11,342,47,,,,13941.41,0
4204060,17:03:00,17:03:00,196,48,,,,14125.98,
4204060,17:05:01,17:05:01,197,49,,,,14760.09,0
4204060,17:07:00,17:07:00,10015,50,,1,,15561.27,
4237020,12:38:00,12:38:00,10732,1,,,1,0,
4237020,12:39:47,12:39:47,920,2,,,,611.23,0
4237020,12:40:30,12:40:30,922,3,,,,862.16,0
4237020,12:41:37,12:41:37,341,4,,,,1219.21,0
4237020,12:43:15,12:43:15,342,5,,,,1711,0
4237020,12:44:00,12:44:00,196,6,,,,1895.57,
4237020,12:46:00,12:46:00,197,7,,,,2529.52,0
4237020,12:48:00,12:48:00,10015,8,,1,,3330.7,
4237030,12:38:00,12:38:00,10732,1,,,1,0,
4237030,12:39:47,12:39:47,920,2,,,,611.23,0
4237030,12:40:30,12:40:30,922,3,,,,862.16,0
4237030,12:41:37,12:41:37,341,4,,,,1219.21,0
4237030,12:43:15,12:43:15,342,5,,,,1711,0
4237030,12:44:00,12:44:00,196,6,,,,1895.57,
4237030,12:46:00,12:46:00,197,7,,,,2529.52,0
4237030,12:48:00,12:48:00,10015,8,,1,,3330.7,
4237040,12:38:00,12:38:00,10732,1,,,1,0,
4237040,12:39:47,12:39:47,920,2,,,,611.23,0
4237040,12:40:30,12:40:30,922,3,,,,862.16,0
4237040,12:41:37,12:41:37,341,4,,,,1219.21,0
4237040,12:43:15,12:43:15,342,5,,,,1711,0
4237040,12:44:00,12:44:00,196,6,,,,1895.57,
4237040,12:46:00,12:46:00,197,7,,,,2529.52,0
4237040,12:48:00,12:48:00,10015,8,,1,,3330.7,
4237050,12:38:00,12:38:00,10732,1,,,1,0,
4237050,12:39:47,12:39:47,920,2,,,,611.23,0
4237050,12:40:30,12:40:30,922,3,,,,862.16,0
4237050,12:41:37,12:41:37,341,4,,,,1219.21,0
4237050,12:43:15,12:43:15,342,5,,,,1711,0
4237050,12:44:00,12:44:00,196,6,,,,1895.57,
4237050,12:46:00,12:46:00,197,7,,,,2529.52,0
4237050,12:48:00,12:48:00,10015,8,,1,,3330.7,
4237060,12:38:00,12:38:00,10732,1,,,1,0,
4237060,12:39:47,12:39:47,920,2,,,,611.23,0
4237060,12:40:30,12:40:30,922,3,,,,862.16,0
4237060,12:41:37,12:41:37,341,4,,,,1219.21,0
4237060,12:43:15,12:43:15,342,5,,,,1711,0
4237060,12:44:00,12:44:00,196,6,,,,1895.57,
4237060,12:46:00,12:46:00,197,7,,,,2529.52,0
4237060,12:48:00,12:48:00,10015,8,,1,,3330.7,
4439010,10:12:01,10:12:01,9498,1,,,1,0,
4439010,10:13:07,10:13:07,1832,2,,,,718.72,0
4439010,10:13:58,10:13:58,490,3,,,,1303.88,0
4439010,10:14:15,10:14:15,491,4,,,,1497.2,0
4439010,10:14:36,10:14:36,1833,5,,,,1659.01,0
4439010,10:14:52,10:14:52,1834,6,,,,1782.11,0
4439010,10:15:21,10:15:21,1835,7,,,,1975.56,0
4439010,10:15:59,10:15:59,1836,8,,,,2218.43,0
4439010,10:16:22,10:16:22,1837,9,,,,2347.68,0
4439010,10:17:00,10:17:00,1838,10,,,,2544.42,
4439010,10:17:26,10:17:26,1899,11,,,,2652.51,0
4439010,10:18:04,10:18:04,1900,12,,,,2825.11,0
4439010,10:18:22,10:18:22,1901,13,,,,2924.19,0
4439010,10:18:51,10:18:51,1902,14,,,,3119.26,0
4439010,10:19:10,10:19:10,1903,15,,,,3235.55,0
4439010,10:19:41,10:19:41,1904,16,,,,3402.79,0
4439010,10:20:06,10:20:06,1905,17,,,,3522,0
4439010,10:20:41,10:20:41,1906,18,,,,3750.55,0
4439010,10:21:08,10:21:08,1907,19,,,,3918.07,0
4439010,10:21:41,10:21:41,1908,20,,,,4151.14,0
4439010,10:22:22,10:22:22,1909,21,,,,4373.24,0
4439010,10:23:33,10:23:33,7790,22,,,,4839.65,0
4439010,10:24:04,10:24:04,1848,23,,,,5033.46,0
4439010,10:24:31,10:24:31,1849,24,,,,5218.53,0
4439010,10:25:08,10:25:08,1850,25,,,,5422.07,0
4439010,10:26:00,10:26:00,1851,26,,,,5681.52,
4439010,10:29:23,10:29:23,10557,27,,,,7246.44,0
4439010,10:29:47,10:29:47,10555,28,,,,7417.29,0
4439010,10:30:31,10:30:31,10553,29,,,,7767.56,0
4439010,10:31:37,10:31:37,905,30,,,,8193.52,0
4439010,10:32:04,10:32:04,906,31,,,,8377.9,0
4439010,10:32:46,10:32:46,907,32,,,,8722.82,0
4439010,10:33:35,10:33:35,908,33,,,,9057.74,0
4439010,10:34:00,10:34:00,909,34,,,,9220.97,
4439010,10:34:40,10:34:40,910,35,,,,9538.27,0
4439010,10:35:20,10:35:20,911,36,,,,9804.86,0
4439010,10:35:51,10:35:51,912,37,,,,10023.36,0
4439010,10:36:58,10:36:58,913,38,,,,10361.32,0
4439010,10:37:35,10:37:35,914,39,,,,10620.92,0
4439010,10:38:20,10:38:20,916,40,,,,10943.48,0
4439010,10:39:00,10:39:00,918,41,,,,11281.26,0
4439010,10:39:43,10:39:43,919,42,,,,11574.03,0
4439010,10:41:00,10:41:00,10732,43,,,,12193.27,
4439010,10:42:16,10:42:16,920,44,,,,12812.12,0
4439010,10:42:48,10:42:48,922,45,,,,13076.02,0
4439010,10:43:32,10:43:32,341,46,,,,13449.62,0
4439010,10:44:32,10:44:32,342,47,,,,13941.41,0
4439010,10:45:00,10:45:00,196,48,,,,14125.98,
4439010,10:47:31,10:47:31,197,49,,,,14760.09,0
4439010,10:50:00,10:50:00,10015,50,,1,,15561.27,
4439080,10:12:01,10:12:01,9498,1,,,1,0,
4439080,10:13:07,10:13:07,1832,2,,,,718.72,0
4439080,10:13:58,10:13:58,490,3,,,,1303.88,0
4439080,10:14:15,10:14:15,491,4,,,,1497.2,0
4439080,10:14:36,10:14:36,1833,5,,,,1659.01,0
4439080,10:14:52,10:14:52,1834,6,,,,1782.11,0
4439080,10:15:21,10:15:21,1835,7,,,,1975.56,0
4439080,10:15:59,10:15:59,1836,8,,,,2218.43,0
4439080,10:16:22,10:16:22,1837,9,,,,2347.68,0
4439080,10:17:00,10:17:00,1838,10,,,,2544.42,
4439080,10:17:26,10:17:26,1899,11,,,,2652.51,0
4439080,10:18:04,10:18:04,1900,12,,,,2825.11,0
4439080,10:18:22,10:18:22,1901,13,,,,2924.19,0
4439080,10:18:51,10:18:51,1902,14,,,,3119.26,0
4439080,10:19:10,10:19:10,1903,15,,,,3235.55,0
4439080,10:19:41,10:19:41,1904,16,,,,3402.79,0
4439080,10:20:06,10:20:06,1905,17,,,,3522,0
4439080,10:20:41,10:20:41,1906,18,,,,3750.55,0
4439080,10:21:08,10:21:08,1907,19,,,,3918.07,0
4439080,10:21:41,10:21:41,1908,20,,,,4151.14,0
4439080,10:22:22,10:22:22,1909,21,,,,4373.24,0
4439080,10:23:33,10:23:33,7790,22,,,,4839.65,0
4439080,10:24:04,10:24:04,1848,23,,,,5033.46,0
4439080,10:24:31,10:24:31,1849,24,,,,5218.53,0
4439080,10:25:08,10:25:08,1850,25,,,,5422.07,0
4439080,10:26:00,10:26:00,1851,26,,,,5681.52,
4439080,10:29:23,10:29:23,10557,27,,,,7246.44,0
4439080,10:29:47,10:29:47,10555,28,,,,7417.29,0
4439080,10:30:31,10:30:31,10553,29,,,,7767.56,0
4439080,10:31:37,10:31:37,905,30,,,,8193.52,0
4439080,10:32:04,10:32:04,906,31,,,,8377.9,0
4439080,10:32:46,10:32:46,907,32,,,,8722.82,0
4439080,10:33:35,10:33:35,908,33,,,,9057.74,0
4439080,10:34:00,10:34:00,909,34,,,,9220.97,
4439080,10:34:40,10:34:40,910,35,,,,9538.27,0
4439080,10:35:20,10:35:20,911,36,,,,9804.86,0
4439080,10:35:51,10:35:51,912,37,,,,10023.36,0
4439080,10:36:58,10:36:58,913,38,,,,10361.32,0
4439080,10:37:35,10:37:35,914,39,,,,10620.92,0
4439080,10:38:20,10:38:20,916,40,,,,10943.48,0
4439080,10:39:00,10:39:00,918,41,,,,11281.26,0
4439080,10:39:43,10:39:43,919,42,,,,11574.03,0
4439080,10:41:00,10:41:00,10732,43,,,,12193.27,
4439080,10:42:16,10:42:16,920,44,,,,12812.12,0
4439080,10:42:48,10:42:48,922,45,,,,13076.02,0
4439080,10:43:32,10:43:32,341,46,,,,13449.62,0
4439080,10:44:32,10:44:32,342,47,,,,13941.41,0
4439080,10:45:00,10:45:00,196,48,,,,14125.98,
4439080,10:47:31,10:47:31,197,49,,,,14760.09,0
4439080,10:50:00,10:50:00,10015,50,,1,,15561.27,
4439090,10:12:01,10:12:01,9498,1,,,1,0,
4439090,10:13:07,10:13:07,1832,2,,,,718.72,0
4439090,10:13:58,10:13:58,490,3,,,,1303.88,0
4439090,10:14:15,10:14:15,491,4,,,,1497.2,0
4439090,10:14:36,10:14:36,1833,5,,,,1659.01,0
4439090,10:14:52,10:14:52,1834,6,,,,1782.11,0
4439090,10:15:21,10:15:21,1835,7,,,,1975.56,0
4439090,10:15:59,10:15:59,1836,8,,,,2218.43,0
4439090,10:16:22,10:16:22,1837,9,,,,2347.68,0
4439090,10:17:00,10:17:00,1838,10,,,,2544.42,
4439090,10:17:26,10:17:26,1899,11,,,,2652.51,0
4439090,10:18:04,10:18:04,1900,12,,,,2825.11,0
4439090,10:18:22,10:18:22,1901,13,,,,2924.19,0
4439090,10:18:51,10:18:51,1902,14,,,,3119.26,0
4439090,10:19:10,10:19:10,1903,15,,,,3235.55,0
4439090,10:19:41,10:19:41,1904,16,,,,3402.79,0
4439090,10:20:06,10:20:06,1905,17,,,,3522,0
4439090,10:20:41,10:20:41,1906,18,,,,3750.55,0
4439090,10:21:08,10:21:08,1907,19,,,,3918.07,0
4439090,10:21:41,10:21:41,1908,20,,,,4151.14,0
4439090,10:22:22,10:22:22,1909,21,,,,4373.24,0
4439090,10:23:33,10:23:33,7790,22,,,,4839.65,0
4439090,10:24:04,10:24:04,1848,23,,,,5033.46,0
4439090,10:24:31,10:24:31,1849,24,,,,5218.53,0
4439090,10:25:08,10:25:08,1850,25,,,,5422.07,0
4439090,10:26:00,10:26:00,1851,26,,,,5681.52,
4439090,10:29:23,10:29:23,10557,27,,,,7246.44,0
4439090,10:29:47,10:29:47,10555,28,,,,7417.29,0
4439090,10:30:31,10:30:31,10553,29,,,,7767.56,0
4439090,10:31:37,10:31:37,905,30,,,,8193.52,0
4439090,10:32:04,10:32:04,906,31,,,,8377.9,0
4439090,10:32:46,10:32:46,907,32,,,,8722.82,0
4439090,10:33:35,10:33:35,908,33,,,,9057.74,0
4439090,10:34:00,10:34:00,909,34,,,,9220.97,
4439090,10:34:40,10:34:40,910,35,,,,9538.27,0
4439090,10:35:20,10:35:20,911,36,,,,9804.86,0
4439090,10:35:51,10:35:51,912,37,,,,10023.36,0
4439090,10:36:58,10:36:58,913,38,,,,10361.32,0
4439090,10:37:35,10:37:35,914,39,,,,10620.92,0
4439090,10:38:20,10:38:20,916,40,,,,10943.48,0
4439090,10:39:00,10:39:00,918,41,,,,11281.26,0
4439090,10:39:43,10:39:43,919,42,,,,11574.03,0
4439090,10:41:00,10:41:00,10732,43,,,,12193.27,
4439090,10:42:16,10:42:16,920,44,,,,12812.12,0
4439090,10:42:48,10:42:48,922,45,,,,13076.02,0
4439090,10:43:32,10:43:32,341,46,,,,13449.62,0
4439090,10:44:32,10:44:32,342,47,,,,13941.41,0
4439090,10:45:00,10:45:00,196,48,,,,14125.98,
4439090,10:47:31,10:47:31,197,49,,,,14760.09,0
4439090,10:50:00,10:50:00,10015,50,,1,,15561.27,
4526070,18:35:00,18:35:00,9498,1,,,1,0,
4526070,18:35:53,18:35:53,1832,2,,,,718.72,0
4526070,18:36:34,18:36:34,490,3,,,,1303.88,0
4526070,18:36:47,18:36:47,491,4,,,,1497.2,0
4526070,18:37:04,18:37:04,1833,5,,,,1659.01,0
4526070,18:37:17,18:37:17,1834,6,,,,1782.11,0
4526070,18:37:41,18:37:41,1835,7,,,,1975.56,0
4526070,18:38:11,18:38:11,1836,8,,,,2218.43,0
4526070,18:38:30,18:38:30,1837,9,,,,2347.68,0
4526070,18:39:00,18:39:00,1838,10,,,,2544.42,
4526070,18:39:26,18:39:26,1899,11,,,,2652.51,0
4526070,18:40:04,18:40:04,1900,12,,,,2825.11,0
4526070,18:40:22,18:40:22,1901,13,,,,2924.19,0
4526070,18:40:51,18:40:51,1902,14,,,,3119.26,0
4526070,18:41:10,18:41:10,1903,15,,,,3235.55,0
4526070,18:41:41,18:41:41,1904,16,,,,3402.79,0
4526070,18:42:06,18:42:06,1905,17,,,,3522,0
4526070,18:42:41,18:42:41,1906,18,,,,3750.55,0
4526070,18:43:08,18:43:08,1907,19,,,,3918.07,0
4526070,18:43:41,18:43:41,1908,20,,,,4151.14,0
4526070,18:44:22,18:44:22,1909,21,,,,4373.24,0
4526070,18:45:33,18:45:33,7790,22,,,,4839.65,0
4526070,18:46:04,18:46:04,1848,23,,,,5033.46,0
4526070,18:46:31,18:46:31,1849,24,,,,5218.53,0
4526070,18:47:08,18:47:08,1850,25,,,,5422.07,0
4526070,18:48:00,18:48:00,1851,26,,,,5681.52,
4526070,18:51:23,18:51:23,10557,27,,,,7246.44,0
4526070,18:51:47,18:51:47,10555,28,,,,7417.29,0
4526070,18:52:31,18:52:31,10553,29,,,,7767.56,0
4526070,18:53:37,18:53:37,905,30,,,,8193.52,0
4526070,18:54:04,18:54:04,906,31,,,,8377.9,0
4526070,18:54:46,18:54:46,907,32,,,,8722.82,0
4526070,18:55:35,18:55:35,908,33,,,,9057.74,0
4526070,18:56:00,18:56:00,909,34,,,,9220.97,
4526070,18:56:40,18:56:40,910,35,,,,9538.27,0
4526070,18:57:20,18:57:20,911,36,,,,9804.86,0
4526070,18:57:51,18:57:51,912,37,,,,10023.36,0
4526070,18:58:58,18:58:58,913,38,,,,10361.32,0
4526070,18:59:35,18:59:35,914,39,,,,10620.92,0
4526070,19:00:20,19:00:20,916,40,,,,10943.48,0
4526070,19:01:00,19:01:00,918,41,,,,11281.26,0
4526070,19:01:43,19:01:43,919,42,,,,11574.03,0
4526070,19:03:00,19:03:00,10732,43,,,,12193.27,
4526070,19:04:16,19:04:16,920,44,,,,12812.12,0
4526070,19:04:48,19:04:48,922,45,,,,13076.02,0
4526070,19:05:32,19:05:32,341,46,,,,13449.62,0
4526070,19:06:32,19:06:32,342,47,,,,13941.41,0
4526070,19:07:00,19:07:00,196,48,,,,14125.98,
4526070,19:09:31,19:09:31,197,49,,,,14760.09,0
4526070,19:12:00,19:12:00,10015,50,,1,,15561.27,
4529020,15:20:00,15:20:00,9498,1,,,1,0,
4529020,15:22:00,15:22:00,1832,2,,,,718.72,0
4529020,15:23:32,15:23:32,490,3,,,,1303.88,0
4529020,15:24:02,15:24:02,491,4,,,,1497.2,0
4529020,15:24:40,15:24:40,1833,5,,,,1659.01,0
4529020,15:25:10,15:25:10,1834,6,,,,1782.11,0
4529020,15:26:02,15:26:02,1835,7,,,,1975.56,0
4529020,15:27:10,15:27:10,1836,8,,,,2218.43,0
4529020,15:27:52,15:27:52,1837,9,,,,2347.68,0
4529020,15:29:00,15:29:00,1838,10,,,,2544.42,
4529020,15:29:29,15:29:29,1899,11,,,,2652.51,0
4529020,15:30:11,15:30:11,1900,12,,,,2825.11,0
4529020,15:30:31,15:30:31,1901,13,,,,2924.19,0
4529020,15:31:04,15:31:04,1902,14,,,,3119.26,0
4529020,15:31:24,15:31:24,1903,15,,,,3235.55,0
4529020,15:31:59,15:31:59,1904,16,,,,3402.79,0
4529020,15:32:26,15:32:26,1905,17,,,,3522,0
4529020,15:33:05,15:33:05,1906,18,,,,3750.55,0
4529020,15:33:35,15:33:35,1907,19,,,,3918.07,0
4529020,15:34:12,15:34:12,1908,20,,,,4151.14,0
4529020,15:34:58,15:34:58,1909,21,,,,4373.24,0
4529020,15:36:16,15:36:16,7790,22,,,,4839.65,0
4529020,15:36:51,15:36:51,1848,23,,,,5033.46,0
4529020,15:37:21,15:37:21,1849,24,,,,5218.53,0
4529020,15:38:02,15:38:02,1850,25,,,,5422.07,0
4529020,15:39:00,15:39:00,1851,26,,,,5681.52,
4529020,15:42:23,15:42:23,10557,27,,,,7246.44,0
4529020,15:42:47,15:42:47,10555,28,,,,7417.29,0
4529020,15:43:31,15:43:31,10553,29,,,,7767.56,0
4529020,15:44:37,15:44:37,905,30,,,,8193.52,0
4529020,15:45:04,15:45:04,906,31,,,,8377.9,0
4529020,15:45:46,15:45:46,907,32,,,,8722.82,0
4529020,15:46:35,15:46:35,908,33,,,,9057.74,0
4529020,15:47:00,15:47:00,909,34,,,,9220.97,
4529020,15:47:57,15:47:57,910,35,,,,9538.27,0
4529020,15:48:54,15:48:54,911,36,,,,9804.86,0
4529020,15:49:39,15:49:39,912,37,,,,10023.36,0
4529020,15:51:14,15:51:14,913,38,,,,10361.32,0
4529020,15:52:07,15:52:07,914,39,,,,10620.92,0
4529020,15:53:11,15:53:11,916,40,,,,10943.48,0
4529020,15:54:08,15:54:08,918,41,,,,11281.26,0
4529020,15:55:10,15:55:10,919,42,,,,11574.03,0
4529020,15:57:00,15:57:00,10732,43,,,,12193.27,
4529020,15:58:54,15:58:54,920,44,,,,12812.12,0
4529020,15:59:42,15:59:42,922,45,,,,13076.02,0
4529020,16:00:49,16:00:49,341,46,,,,13449.62,0
4529020,16:02:18,16:02:18,342,47,,,,13941.41,0
4529020,16:03:00,16:03:00,196,48,,,,14125.98,
4529020,16:05:01,16:05:01,197,49,,,,14760.09,0
4529020,16:07:00,16:07:00,10015,50,,1,,15561.27,
4529030,15:20:00,15:20:00,9498,1,,,1,0,
4529030,15:22:00,15:22:00,1832,2,,,,718.72,0
4529030,15:23:32,15:23:32,490,3,,,,1303.88,0
4529030,15:24:02,15:24:02,491,4,,,,1497.2,0
4529030,15:24:40,15:24:40,1833,5,,,,1659.01,0
4529030,15:25:10,15:25:10,1834,6,,,,1782.11,0
4529030,15:26:02,15:26:02,1835,7,,,,1975.56,0
4529030,15:27:10,15:27:10,1836,8,,,,2218.43,0
4529030,15:27:52,15:27:52,1837,9,,,,2347.68,0
4529030,15:29:00,15:29:00,1838,10,,,,2544.42,
4529030,15:29:29,15:29:29,1899,11,,,,2652.51,0
4529030,15:30:11,15:30:11,1900,12,,,,2825.11,0
4529030,15:30:31,15:30:31,1901,13,,,,2924.19,0
4529030,15:31:04,15:31:04,1902,14,,,,3119.26,0
4529030,15:31:24,15:31:24,1903,15,,,,3235.55,0
4529030,15:31:59,15:31:59,1904,16,,,,3402.79,0
4529030,15:32:26,15:32:26,1905,17,,,,3522,0
4529030,15:33:05,15:33:05,1906,18,,,,3750.55,0
4529030,15:33:35,15:33:35,1907,19,,,,3918.07,0
4529030,15:34:12,15:34:12,1908,20,,,,4151.14,0
4529030,15:34:58,15:34:58,1909,21,,,,4373.24,0
4529030,15:36:16,15:36:16,7790,22,,,,4839.65,0
4529030,15:36:51,15:36:51,1848,23,,,,5033.46,0
4529030,15:37:21,15:37:21,1849,24,,,,5218.53,0
4529030,15:38:02,15:38:02,1850,25,,,,5422.07,0
4529030,15:39:00,15:39:00,1851,26,,,,5681.52,
4529030,15:42:23,15:42:23,10557,27,,,,7246.44,0
4529030,15:42:47,15:42:47,10555,28,,,,7417.29,0
4529030,15:43:31,15:43:31,10553,29,,,,7767.56,0
4529030,15:44:37,15:44:37,905,30,,,,8193.52,0
4529030,15:45:04,15:45:04,906,31,,,,8377.9,0
4529030,15:45:46,15:45:46,907,32,,,,8722.82,0
4529030,15:46:35,15:46:35,908,33,,,,9057.74,0
4529030,15:47:00,15:47:00,909,34,,,,9220.97,
4529030,15:47:57,15:47:57,910,35,,,,9538.27,0
4529030,15:48:54,15:48:54,911,36,,,,9804.86,0
4529030,15:49:39,15:49:39,912,37,,,,10023.36,0
4529030,15:51:14,15:51:14,913,38,,,,10361.32,0
4529030,15:52:07,15:52:07,914,39,,,,10620.92,0
4529030,15:53:11,15:53:11,916,40,,,,10943.48,0
4529030,15:54:08,15:54:08,918,41,,,,11281.26,0
4529030,15:55:10,15:55:10,919,42,,,,11574.03,0
4529030,15:57:00,15:57:00,10732,43,,,,12193.27,
4529030,15:58:54,15:58:54,920,44,,,,12812.12,0
4529030,15:59:42,15:59:42,922,45,,,,13076.02,0
4529030,16:00:49,16:00:49,341,46,,,,13449.62,0
4529030,16:02:18,16:02:18,342,47,,,,13941.41,0
4529030,16:03:00,16:03:00,196,48,,,,14125.98,
4529030,16:05:01,16:05:01,197,49,,,,14760.09,0
4529030,16:07:00,16:07:00,10015,50,,1,,15561.27,
4529040,15:20:00,15:20:00,9498,1,,,1,0,
4529040,15:22:00,15:22:00,1832,2,,,,718.72,0
4529040,15:23:32,15:23:32,490,3,,,,1303.88,0
4529040,15:24:02,15:24:02,491,4,,,,1497.2,0
4529040,15:24:40,15:24:40,1833,5,,,,1659.01,0
4529040,15:25:10,15:25:10,1834,6,,,,1782.11,0
4529040,15:26:02,15:26:02,1835,7,,,,1975.56,0
4529040,15:27:10,15:27:10,1836,8,,,,2218.43,0
4529040,15:27:52,15:27:52,1837,9,,,,2347.68,0
4529040,15:29:00,15:29:00,1838,10,,,,2544.42,
4529040,15:29:29,15:29:29,1899,11,,,,2652.51,0
4529040,15:30:11,15:30:11,1900,12,,,,2825.11,0
4529040,15:30:31,15:30:31,1901,13,,,,2924.19,0
4529040,15:31:04,15:31:04,1902,14,,,,3119.26,0
4529040,15:31:24,15:31:24,1903,15,,,,3235.55,0
4529040,15:31:59,15:31:59,1904,16,,,,3402.79,0
4529040,15:32:26,15:32:26,1905,17,,,,3522,0
4529040,15:33:05,15:33:05,1906,18,,,,3750.55,0
4529040,15:33:35,15:33:35,1907,19,,,,3918.07,0
4529040,15:34:12,15:34:12,1908,20,,,,4151.14,0
4529040,15:34:58,15:34:58,1909,21,,,,4373.24,0
4529040,15:36:16,15:36:16,7790,22,,,,4839.65,0
4529040,15:36:51,15:36:51,1848,23,,,,5033.46,0
4529040,15:37:21,15:37:21,1849,24,,,,5218.53,0
4529040,15:38:02,15:38:02,1850,25,,,,5422.07,0
4529040,15:39:00,15:39:00,1851,26,,,,5681.52,
4529040,15:42:23,15:42:23,10557,27,,,,7246.44,0
4529040,15:42:47,15:42:47,10555,28,,,,7417.29,0
4529040,15:43:31,15:43:31,10553,29,,,,7767.56,0
4529040,15:44:37,15:44:37,905,30,,,,8193.52,0
4529040,15:45:04,15:45:04,906,31,,,,8377.9,0
4529040,15:45:46,15:45:46,907,32,,,,8722.82,0
4529040,15:46:35,15:46:35,908,33,,,,9057.74,0
4529040,15:47:00,15:47:00,909,34,,,,9220.97,
4529040,15:47:57,15:47:57,910,35,,,,9538.27,0
4529040,15:48:54,15:48:54,911,36,,,,9804.86,0
4529040,15:49:39,15:49:39,912,37,,,,10023.36,0
4529040,15:51:14,15:51:14,913,38,,,,10361.32,0
4529040,15:52:07,15:52:07,914,39,,,,10620.92,0
4529040,15:53:11,15:53:11,916,40,,,,10943.48,0
4529040,15:54:08,15:54:08,918,41,,,,11281.26,0
4529040,15:55:10,15:55:10,919,42,,,,11574.03,0
4529040,15:57:00,15:57:00,10732,43,,,,12193.27,
4529040,15:58:54,15:58:54,920,44,,,,12812.12,0
4529040,15:59:42,15:59:42,922,45,,,,13076.02,0
4529040,16:00:49,16:00:49,341,46,,,,13449.62,0
4529040,16:02:18,16:02:18,342,47,,,,13941.41,0
4529040,16:03:00,16:03:00,196,48,,,,14125.98,
4529040,16:05:01,16:05:01,197,49,,,,14760.09,0
4529040,16:07:00,16:07:00,10015,50,,1,,15561.27,
4529050,15:20:00,15:20:00,9498,1,,,1,0,
4529050,15:22:00,15:22:00,1832,2,,,,718.72,0
4529050,15:23:32,15:23:32,490,3,,,,1303.88,0
4529050,15:24:02,15:24:02,491,4,,,,1497.2,0
4529050,15:24:40,15:24:40,1833,5,,,,1659.01,0
4529050,15:25:10,15:25:10,1834,6,,,,1782.11,0
4529050,15:26:02,15:26:02,1835,7,,,,1975.56,0
4529050,15:27:10,15:27:10,1836,8,,,,2218.43,0
4529050,15:27:52,15:27:52,1837,9,,,,2347.68,0
4529050,15:29:00,15:29:00,1838,10,,,,2544.42,
4529050,15:29:29,15:29:29,1899,11,,,,2652.51,0
4529050,15:30:11,15:30:11,1900,12,,,,2825.11,0
4529050,15:30:31,15:30:31,1901,13,,,,2924.19,0
4529050,15:31:04,15:31:04,1902,14,,,,3119.26,0
4529050,15:31:24,15:31:24,1903,15,,,,3235.55,0
4529050,15:31:59,15:31:59,1904,16,,,,3402.79,0
4529050,15:32:26,15:32:26,1905,17,,,,3522,0
4529050,15:33:05,15:33:05,1906,18,,,,3750.55,0
4529050,15:33:35,15:33:35,1907,19,,,,3918.07,0
4529050,15:34:12,15:34:12,1908,20,,,,4151.14,0
4529050,15:34:58,15:34:58,1909,21,,,,4373.24,0
4529050,15:36:16,15:36:16,7790,22,,,,4839.65,0
4529050,15:36:51,15:36:51,1848,23,,,,5033.46,0
4529050,15:37:21,15:37:21,1849,24,,,,5218.53,0
4529050,15:38:02,15:38:02,1850,25,,,,5422.07,0
4529050,15:39:00,15:39:00,1851,26,,,,5681.52,
4529050,15:42:23,15:42:23,10557,27,,,,7246.44,0
4529050,15:42:47,15:42:47,10555,28,,,,7417.29,0
4529050,15:43:31,15:43:31,10553,29,,,,7767.56,0
4529050,15:44:37,15:44:37,905,30,,,,8193.52,0
4529050,15:45:04,15:45:04,906,31,,,,8377.9,0
4529050,15:45:46,15:45:46,907,32,,,,8722.82,0
4529050,15:46:35,15:46:35,908,33,,,,9057.74,0
4529050,15:47:00,15:47:00,909,34,,,,9220.97,
4529050,15:47:57,15:47:57,910,35,,,,9538.27,0
4529050,15:48:54,15:48:54,911,36,,,,9804.86,0
4529050,15:49:39,15:49:39,912,37,,,,10023.36,0
4529050,15:51:14,15:51:14,913,38,,,,10361.32,0
4529050,15:52:07,15:52:07,914,39,,,,10620.92,0
4529050,15:53:11,15:53:11,916,40,,,,10943.48,0
4529050,15:54:08,15:54:08,918,41,,,,11281.26,0
4529050,15:55:10,15:55:10,919,42,,,,11574.03,0
4529050,15:57:00,15:57:00,10732,43,,,,12193.27,
4529050,15:58:54,15:58:54,920,44,,,,12812.12,0
4529050,15:59:42,15:59:42,922,45,,,,13076.02,0
4529050,16:00:49,16:00:49,341,46,,,,13449.62,0
4529050,16:02:18,16:02:18,342,47,,,,13941.41,0
4529050,16:03:00,16:03:00,196,48,,,,14125.98,
4529050,16:05:01,16:05:01,197,49,,,,14760.09,0
4529050,16:07:00,16:07:00,10015,50,,1,,15561.27,
4529060,15:20:00,15:20:00,9498,1,,,1,0,
4529060,15:22:00,15:22:00,1832,2,,,,718.72,0
4529060,15:23:32,15:23:32,490,3,,,,1303.88,0
4529060,15:24:02,15:24:02,491,4,,,,1497.2,0
4529060,15:24:40,15:24:40,1833,5,,,,1659.01,0
4529060,15:25:10,15:25:10,1834,6,,,,1782.11,0
4529060,15:26:02,15:26:02,1835,7,,,,1975.56,0
4529060,15:27:10,15:27:10,1836,8,,,,2218.43,0
4529060,15:27:52,15:27:52,1837,9,,,,2347.68,0
4529060,15:29:00,15:29:00,1838,10,,,,2544.42,
4529060,15:29:29,15:29:29,1899,11,,,,2652.51,0
4529060,15:30:11,15:30:11,1900,12,,,,2825.11,0
4529060,15:30:31,15:30:31,1901,13,,,,2924.19,0
4529060,15:31:04,15:31:04,1902,14,,,,3119.26,0
4529060,15:31:24,15:31:24,1903,15,,,,3235.55,0
4529060,15:31:59,15:31:59,1904,16,,,,3402.79,0
4529060,15:32:26,15:32:26,1905,17,,,,3522,0
4529060,15:33:05,15:33:05,1906,18,,,,3750.55,0
4529060,15:33:35,15:33:35,1907,19,,,,3918.07,0
4529060,15:34:12,15:34:12,1908,20,,,,4151.14,0
4529060,15:34:58,15:34:58,1909,21,,,,4373.24,0
4529060,15:36:16,15:36:16,7790,22,,,,4839.65,0
4529060,15:36:51,15:36:51,1848,23,,,,5033.46,0
4529060,15:37:21,15:37:21,1849,24,,,,5218.53,0
4529060,15:38:02,15:38:02,1850,25,,,,5422.07,0
4529060,15:39:00,15:39:00,1851,26,,,,5681.52,
4529060,15:42:23,15:42:23,10557,27,,,,7246.44,0
4529060,15:42:47,15:42:47,10555,28,,,,7417.29,0
4529060,15:43:31,15:43:31,10553,29,,,,7767.56,0
4529060,15:44:37,15:44:37,905,30,,,,8193.52,0
4529060,15:45:04,15:45:04,906,31,,,,8377.9,0
4529060,15:45:46,15:45:46,907,32,,,,8722.82,0
4529060,15:46:35,15:46:35,908,33,,,,9057.74,0
4529060,15:47:00,15:47:00,909,34,,,,9220.97,
4529060,15:47:57,15:47:57,910,35,,,,9538.27,0
4529060,15:48:54,15:48:54,911,36,,,,9804.86,0
4529060,15:49:39,15:49:39,912,37,,,,10023.36,0
4529060,15:51:14,15:51:14,913,38,,,,10361.32,0
4529060,15:52:07,15:52:07,914,39,,,,10620.92,0
4529060,15:53:11,15:53:11,916,40,,,,10943.48,0
4529060,15:54:08,15:54:08,918,41,,,,11281.26,0
4529060,15:55:10,15:55:10,919,42,,,,11574.03,0
4529060,15:57:00,15:57:00,10732,43,,,,12193.27,
4529060,15:58:54,15:58:54,920,44,,,,12812.12,0
4529060,15:59:42,15:59:42,922,45,,,,13076.02,0
4529060,16:00:49,16:00:49,341,46,,,,13449.62,0
4529060,16:02:18,16:02:18,342,47,,,,13941.41,0
4529060,16:03:00,16:03:00,196,48,,,,14125.98,
4529060,16:05:01,16:05:01,197,49,,,,14760.09,0
4529060,16:07:00,16:07:00,10015,50,,1,,15561.27,
4658020,08:08:00,08:08:00,10732,1,,,1,0,
4658020,08:09:47,08:09:47,920,2,,,,611.23,0
4658020,08:10:30,08:10:30,922,3,,,,862.16,0
4658020,08:11:37,08:11:37,341,4,,,,1219.21,0
4658020,08:13:15,08:13:15,342,5,,,,1711,0
4658020,08:14:00,08:14:00,196,6,,,,1895.57,
4658020,08:16:00,08:16:00,197,7,,,,2529.52,0
4658020,08:18:00,08:18:00,10015,8,,1,,3330.7,
4658030,08:08:00,08:08:00,10732,1,,,1,0,
4658030,08:09:47,08:09:47,920,2,,,,611.23,0
4658030,08:10:30,08:10:30,922,3,,,,862.16,0
4658030,08:11:37,08:11:37,341,4,,,,1219.21,0
4658030,08:13:15,08:13:15,342,5,,,,1711,0
4658030,08:14:00,08:14:00,196,6,,,,1895.57,
4658030,08:16:00,08:16:00,197,7,,,,2529.52,0
4658030,08:18:00,08:18:00,10015,8,,1,,3330.7,
4658040,08:08:00,08:08:00,10732,1,,,1,0,
4658040,08:09:47,08:09:47,920,2,,,,611.23,0
4658040,08:10:30,08:10:30,922,3,,,,862.16,0
4658040,08:11:37,08:11:37,341,4,,,,1219.21,0
4658040,08:13:15,08:13:15,342,5,,,,1711,0
4658040,08:14:00,08:14:00,196,6,,,,1895.57,
4658040,08:16:00,08:16:00,197,7,,,,2529.52,0
4658040,08:18:00,08:18:00,10015,8,,1,,3330.7,
4658050,08:08:00,08:08:00,10732,1,,,1,0,
4658050,08:09:47,08:09:47,920,2,,,,611.23,0
4658050,08:10:30,08:10:30,922,3,,,,862.16,0
4658050,08:11:37,08:11:37,341,4,,,,1219.21,0
4658050,08:13:15,08:13:15,342,5,,,,1711,0
4658050,08:14:00,08:14:00,196,6,,,,1895.57,
4658050,08:16:00,08:16:00,197,7,,,,2529.52,0
4658050,08:18:00,08:18:00,10015,8,,1,,3330.7,
4658060,08:08:00,08:08:00,10732,1,,,1,0,
4658060,08:09:47,08:09:47,920,2,,,,611.23,0
4658060,08:10:30,08:10:30,922,3,,,,862.16,0
4658060,08:11:37,08:11:37,341,4,,,,1219.21,0
4658060,08:13:15,08:13:15,342,5,,,,1711,0
4658060,08:14:00,08:14:00,196,6,,,,1895.57,
4658060,08:16:00,08:16:00,197,7,,,,2529.52,0
4658060,08:18:00,08:18:00,10015,8,,1,,3330.7,
4744070,15:35:00,15:35:00,9498,1,,,1,0,
4744070,15:36:06,15:36:06,1832,2,,,,718.72,0
4744070,15:36:58,15:36:58,490,3,,,,1303.88,0
4744070,15:37:14,15:37:14,491,4,,,,1497.2,0
4744070,15:37:35,15:37:35,1833,5,,,,1659.01,0
4744070,15:37:52,15:37:52,1834,6,,,,1782.11,0
4744070,15:38:21,15:38:21,1835,7,,,,1975.56,0
4744070,15:38:58,15:38:58,1836,8,,,,2218.43,0
4744070,15:39:22,15:39:22,1837,9,,,,2347.68,0
4744070,15:40:00,15:40:00,1838,10,,,,2544.42,
4744070,15:40:29,15:40:29,1899,11,,,,2652.51,0
4744070,15:41:11,15:41:11,1900,12,,,,2825.11,0
4744070,15:41:31,15:41:31,1901,13,,,,2924.19,0
4744070,15:42:04,15:42:04,1902,14,,,,3119.26,0
4744070,15:42:24,15:42:24,1903,15,,,,3235.55,0
4744070,15:42:59,15:42:59,1904,16,,,,3402.79,0
4744070,15:43:26,15:43:26,1905,17,,,,3522,0
4744070,15:44:05,15:44:05,1906,18,,,,3750.55,0
4744070,15:44:35,15:44:35,1907,19,,,,3918.07,0
4744070,15:45:12,15:45:12,1908,20,,,,4151.14,0
4744070,15:45:58,15:45:58,1909,21,,,,4373.24,0
4744070,15:47:16,15:47:16,7790,22,,,,4839.65,0
4744070,15:47:51,15:47:51,1848,23,,,,5033.46,0
4744070,15:48:21,15:48:21,1849,24,,,,5218.53,0
4744070,15:49:02,15:49:02,1850,25,,,,5422.07,0
4744070,15:50:00,15:50:00,1851,26,,,,5681.52,
4744070,15:53:48,15:53:48,10557,27,,,,7246.44,0
4744070,15:54:16,15:54:16,10555,28,,,,7417.29,0
4744070,15:55:05,15:55:05,10553,29,,,,7767.56,0
4744070,15:56:19,15:56:19,905,30,,,,8193.52,0
4744070,15:56:49,15:56:49,906,31,,,,8377.9,0
4744070,15:57:36,15:57:36,907,32,,,,8722.82,0
4744070,15:58:32,15:58:32,908,33,,,,9057.74,0
4744070,15:59:00,15:59:00,909,34,,,,9220.97,
4744070,15:59:40,15:59:40,910,35,,,,9538.27,0
4744070,16:00:20,16:00:20,911,36,,,,9804.86,0
4744070,16:00:51,16:00:51,912,37,,,,10023.36,0
4744070,16:01:58,16:01:58,913,38,,,,10361.32,0
4744070,16:02:35,16:02:35,914,39,,,,10620.92,0
4744070,16:03:20,16:03:20,916,40,,,,10943.48,0
4744070,16:04:00,16:04:00,918,41,,,,11281.26,0
4744070,16:04:43,16:04:43,919,42,,,,11574.03,0
4744070,16:06:00,16:06:00,10732,43,,,,12193.27,
4744070,16:07:16,16:07:16,920,44,,,,12812.12,0
4744070,16:07:48,16:07:48,922,45,,,,13076.02,0
4744070,16:08:32,16:08:32,341,46,,,,13449.62,0
4744070,16:09:32,16:09:32,342,47,,,,13941.41,0
4744070,16:10:00,16:10:00,196,48,,,,14125.98,
4744070,16:13:01,16:13:01,197,49,,,,14760.09,0
4744070,16:16:00,16:16:00,10015,50,,1,,15561.27,
5057070,10:35:00,10:35:00,9498,1,,,1,0,
5057070,10:36:06,10:36:06,1832,2,,,,718.72,0
5057070,10:36:58,10:36:58,490,3,,,,1303.88,0
5057070,10:37:14,10:37:14,491,4,,,,1497.2,0
5057070,10:37:35,10:37:35,1833,5,,,,1659.01,0
5057070,10:37:52,10:37:52,1834,6,,,,1782.11,0
5057070,10:38:21,10:38:21,1835,7,,,,1975.56,0
5057070,10:38:58,10:38:58,1836,8,,,,2218.43,0
5057070,10:39:22,10:39:22,1837,9,,,,2347.68,0
5057070,10:40:00,10:40:00,1838,10,,,,2544.42,
5057070,10:40:26,10:40:26,1899,11,,,,2652.51,0
5057070,10:41:04,10:41:04,1900,12,,,,2825.11,0
5057070,10:41:22,10:41:22,1901,13,,,,2924.19,0
5057070,10:41:51,10:41:51,1902,14,,,,3119.26,0
5057070,10:42:10,10:42:10,1903,15,,,,3235.55,0
5057070,10:42:41,10:42:41,1904,16,,,,3402.79,0
5057070,10:43:06,10:43:06,1905,17,,,,3522,0
5057070,10:43:41,10:43:41,1906,18,,,,3750.55,0
5057070,10:44:08,10:44:08,1907,19,,,,3918.07,0
5057070,10:44:41,10:44:41,1908,20,,,,4151.14,0
5057070,10:45:22,10:45:22,1909,21,,,,4373.24,0
5057070,10:46:33,10:46:33,7790,22,,,,4839.65,0
5057070,10:47:04,10:47:04,1848,23,,,,5033.46,0
5057070,10:47:31,10:47:31,1849,24,,,,5218.53,0
5057070,10:48:08,10:48:08,1850,25,,,,5422.07,0
5057070,10:49:00,10:49:00,1851,26,,,,5681.52,
5057070,10:52:23,10:52:23,10557,27,,,,7246.44,0
5057070,10:52:47,10:52:47,10555,28,,,,7417.29,0
5057070,10:53:31,10:53:31,10553,29,,,,7767.56,0
5057070,10:54:37,10:54:37,905,30,,,,8193.52,0
5057070,10:55:04,10:55:04,906,31,,,,8377.9,0
5057070,10:55:46,10:55:46,907,32,,,,8722.82,0
5057070,10:56:35,10:56:35,908,33,,,,9057.74,0
5057070,10:57:00,10:57:00,909,34,,,,9220.97,
5057070,10:57:40,10:57:40,910,35,,,,9538.27,0
5057070,10:58:20,10:58:20,911,36,,,,9804.86,0
5057070,10:58:51,10:58:51,912,37,,,,10023.36,0
5057070,10:59:58,10:59:58,913,38,,,,10361.32,0
5057070,11:00:35,11:00:35,914,39,,,,10620.92,0
5057070,11:01:20,11:01:20,916,40,,,,10943.48,0
5057070,11:02:00,11:02:00,918,41,,,,11281.26,0
5057070,11:02:43,11:02:43,919,42,,,,11574.03,0
5057070,11:04:00,11:04:00,10732,43,,,,12193.27,
5057070,11:05:16,11:05:16,920,44,,,,12812.12,0
5057070,11:05:48,11:05:48,922,45,,,,13076.02,0
5057070,11:06:32,11:06:32,341,46,,,,13449.62,0
5057070,11:07:32,11:07:32,342,47,,,,13941.41,0
5057070,11:08:00,11:08:00,196,48,,,,14125.98,
5057070,11:10:31,11:10:31,197,49,,,,14760.09,0
5057070,11:13:00,11:13:00,10015,50,,1,,15561.27,
5129020,07:21:00,07:21:00,9498,1,,,1,0,
5129020,07:22:33,07:22:33,1832,2,,,,718.72,0
5129020,07:23:45,07:23:45,490,3,,,,1303.88,0
5129020,07:24:08,07:24:08,491,4,,,,1497.2,0
5129020,07:24:37,07:24:37,1833,5,,,,1659.01,0
5129020,07:25:01,07:25:01,1834,6,,,,1782.11,0
5129020,07:25:41,07:25:41,1835,7,,,,1975.56,0
5129020,07:26:34,07:26:34,1836,8,,,,2218.43,0
5129020,07:27:07,07:27:07,1837,9,,,,2347.68,0
5129020,07:28:00,07:28:00,1838,10,,,,2544.42,
5129020,07:28:29,07:28:29,1899,11,,,,2652.51,0
5129020,07:29:11,07:29:11,1900,12,,,,2825.11,0
5129020,07:29:31,07:29:31,1901,13,,,,2924.19,0
5129020,07:30:04,07:30:04,1902,14,,,,3119.26,0
5129020,07:30:24,07:30:24,1903,15,,,,3235.55,0
5129020,07:30:59,07:30:59,1904,16,,,,3402.79,0
5129020,07:31:26,07:31:26,1905,17,,,,3522,0
5129020,07:32:05,07:32:05,1906,18,,,,3750.55,0
5129020,07:32:35,07:32:35,1907,19,,,,3918.07,0
5129020,07:33:12,07:33:12,1908,20,,,,4151.14,0
5129020,07:33:58,07:33:58,1909,21,,,,4373.24,0
5129020,07:35:16,07:35:16,7790,22,,,,4839.65,0
5129020,07:35:51,07:35:51,1848,23,,,,5033.46,0
5129020,07:36:21,07:36:21,1849,24,,,,5218.53,0
5129020,07:37:02,07:37:02,1850,25,,,,5422.07,0
5129020,07:38:00,07:38:00,1851,26,,,,5681.52,
5129020,07:41:23,07:41:23,10557,27,,,,7246.44,0
5129020,07:41:47,07:41:47,10555,28,,,,7417.29,0
5129020,07:42:31,07:42:31,10553,29,,,,7767.56,0
5129020,07:43:37,07:43:37,905,30,,,,8193.52,0
5129020,07:44:04,07:44:04,906,31,,,,8377.9,0
5129020,07:44:46,07:44:46,907,32,,,,8722.82,0
5129020,07:45:35,07:45:35,908,33,,,,9057.74,0
5129020,07:46:00,07:46:00,909,34,,,,9220.97,
5129020,07:46:45,07:46:45,910,35,,,,9538.27,0
5129020,07:47:31,07:47:31,911,36,,,,9804.86,0
5129020,07:48:07,07:48:07,912,37,,,,10023.36,0
5129020,07:49:23,07:49:23,913,38,,,,10361.32,0
5129020,07:50:05,07:50:05,914,39,,,,10620.92,0
5129020,07:50:57,07:50:57,916,40,,,,10943.48,0
5129020,07:51:42,07:51:42,918,41,,,,11281.26,0
5129020,07:52:32,07:52:32,919,42,,,,11574.03,0
5129020,07:54:00,07:54:00,10732,43,,,,12193.27,
5129020,07:55:54,07:55:54,920,44,,,,12812.12,0
5129020,07:56:42,07:56:42,922,45,,,,13076.02,0
5129020,07:57:49,07:57:49,341,46,,,,13449.62,0
5129020,07:59:18,07:59:18,342,47,,,,13941.41,0
5129020,08:00:00,08:00:00,196,48,,,,14125.98,
5129020,08:02:01,08:02:01,197,49,,,,14760.09,0
5129020,08:04:00,08:04:00,10015,50,,1,,15561.27,
5129030,07:21:00,07:21:00,9498,1,,,1,0,
5129030,07:22:33,07:22:33,1832,2,,,,718.72,0
5129030,07:23:45,07:23:45,490,3,,,,1303.88,0
5129030,07:24:08,07:24:08,491,4,,,,1497.2,0
5129030,07:24:37,07:24:37,1833,5,,,,1659.01,0
5129030,07:25:01,07:25:01,1834,6,,,,1782.11,0
5129030,07:25:41,07:25:41,1835,7,,,,1975.56,0
5129030,07:26:34,07:26:34,1836,8,,,,2218.43,0
5129030,07:27:07,07:27:07,1837,9,,,,2347.68,0
5129030,07:28:00,07:28:00,1838,10,,,,2544.42,
5129030,07:28:29,07:28:29,1899,11,,,,2652.51,0
5129030,07:29:11,07:29:11,1900,12,,,,2825.11,0
5129030,07:29:31,07:29:31,1901,13,,,,2924.19,0
5129030,07:30:04,07:30:04,1902,14,,,,3119.26,0
5129030,07:30:24,07:30:24,1903,15,,,,3235.55,0
5129030,07:30:59,07:30:59,1904,16,,,,3402.79,0
5129030,07:31:26,07:31:26,1905,17,,,,3522,0
5129030,07:32:05,07:32:05,1906,18,,,,3750.55,0
5129030,07:32:35,07:32:35,1907,19,,,,3918.07,0
5129030,07:33:12,07:33:12,1908,20,,,,4151.14,0
5129030,07:33:58,07:33:58,1909,21,,,,4373.24,0
5129030,07:35:16,07:35:16,7790,22,,,,4839.65,0
5129030,07:35:51,07:35:51,1848,23,,,,5033.46,0
5129030,07:36:21,07:36:21,1849,24,,,,5218.53,0
5129030,07:37:02,07:37:02,1850,25,,,,5422.07,0
5129030,07:38:00,07:38:00,1851,26,,,,5681.52,
5129030,07:41:23,07:41:23,10557,27,,,,7246.44,0
5129030,07:41:47,07:41:47,10555,28,,,,7417.29,0
5129030,07:42:31,07:42:31,10553,29,,,,7767.56,0
5129030,07:43:37,07:43:37,905,30,,,,8193.52,0
5129030,07:44:04,07:44:04,906,31,,,,8377.9,0
5129030,07:44:46,07:44:46,907,32,,,,8722.82,0
5129030,07:45:35,07:45:35,908,33,,,,9057.74,0
5129030,07:46:00,07:46:00,909,34,,,,9220.97,
5129030,07:46:45,07:46:45,910,35,,,,9538.27,0
5129030,07:47:31,07:47:31,911,36,,,,9804.86,0
5129030,07:48:07,07:48:07,912,37,,,,10023.36,0
5129030,07:49:23,07:49:23,913,38,,,,10361.32,0
5129030,07:50:05,07:50:05,914,39,,,,10620.92,0
5129030,07:50:57,07:50:57,916,40,,,,10943.48,0
5129030,07:51:42,07:51:42,918,41,,,,11281.26,0
5129030,07:52:32,07:52:32,919,42,,,,11574.03,0
5129030,07:54:00,07:54:00,10732,43,,,,12193.27,
5129030,07:55:54,07:55:54,920,44,,,,12812.12,0
5129030,07:56:42,07:56:42,922,45,,,,13076.02,0
5129030,07:57:49,07:57:49,341,46,,,,13449.62,0
5129030,07:59:18,07:59:18,342,47,,,,13941.41,0
5129030,08:00:00,08:00:00,196,48,,,,14125.98,
5129030,08:02:01,08:02:01,197,49,,,,14760.09,0
5129030,08:04:00,08:04:00,10015,50,,1,,15561.27,
5129040,07:21:00,07:21:00,9498,1,,,1,0,
5129040,07:22:33,07:22:33,1832,2,,,,718.72,0
5129040,07:23:45,07:23:45,490,3,,,,1303.88,0
5129040,07:24:08,07:24:08,491,4,,,,1497.2,0
5129040,07:24:37,07:24:37,1833,5,,,,1659.01,0
5129040,07:25:01,07:25:01,1834,6,,,,1782.11,0
5129040,07:25:41,07:25:41,1835,7,,,,1975.56,0
5129040,07:26:34,07:26:34,1836,8,,,,2218.43,0
5129040,07:27:07,07:27:07,1837,9,,,,2347.68,0
5129040,07:28:00,07:28:00,1838,10,,,,2544.42,
5129040,07:28:29,07:28:29,1899,11,,,,2652.51,0
5129040,07:29:11,07:29:11,1900,12,,,,2825.11,0
5129040,07:29:31,07:29:31,1901,13,,,,2924.19,0
5129040,07:30:04,07:30:04,1902,14,,,,3119.26,0
5129040,07:30:24,07:30:24,1903,15,,,,3235.55,0
5129040,07:30:59,07:30:59,1904,16,,,,3402.79,0
5129040,07:31:26,07:31:26,1905,17,,,,3522,0
5129040,07:32:05,07:32:05,1906,18,,,,3750.55,0
5129040,07:32:35,07:32:35,1907,19,,,,3918.07,0
5129040,07:33:12,07:33:12,1908,20,,,,4151.14,0
5129040,07:33:58,07:33:58,1909,21,,,,4373.24,0
5129040,07:35:16,07:35:16,7790,22,,,,4839.65,0
5129040,07:35:51,07:35:51,1848,23,,,,5033.46,0
5129040,07:36:21,07:36:21,1849,24,,,,5218.53,0
5129040,07:37:02,07:37:02,1850,25,,,,5422.07,0
5129040,07:38:00,07:38:00,1851,26,,,,5681.52,
5129040,07:41:23,07:41:23,10557,27,,,,7246.44,0
5129040,07:41:47,07:41:47,10555,28,,,,7417.29,0
5129040,07:42:31,07:42:31,10553,29,,,,7767.56,0
5129040,07:43:37,07:43:37,905,30,,,,8193.52,0
5129040,07:44:04,07:44:04,906,31,,,,8377.9,0
5129040,07:44:46,07:44:46,907,32,,,,8722.82,0
5129040,07:45:35,07:45:35,908,33,,,,9057.74,0
5129040,07:46:00,07:46:00,909,34,,,,9220.97,
5129040,07:46:45,07:46:45,910,35,,,,9538.27,0
5129040,07:47:31,07:47:31,911,36,,,,9804.86,0
5129040,07:48:07,07:48:07,912,37,,,,10023.36,0
5129040,07:49:23,07:49:23,913,38,,,,10361.32,0
5129040,07:50:05,07:50:05,914,39,,,,10620.92,0
5129040,07:50:57,07:50:57,916,40,,,,10943.48,0
5129040,07:51:42,07:51:42,918,41,,,,11281.26,0
5129040,07:52:32,07:52:32,919,42,,,,11574.03,0
5129040,07:54:00,07:54:00,10732,43,,,,12193.27,
5129040,07:55:54,07:55:54,920,44,,,,12812.12,0
5129040,07:56:42,07:56:42,922,45,,,,13076.02,0
5129040,07:57:49,07:57:49,341,46,,,,13449.62,0
5129040,07:59:18,07:59:18,342,47,,,,13941.41,0
5129040,08:00:00,08:00:00,196,48,,,,14125.98,
5129040,08:02:01,08:02:01,197,49,,,,14760.09,0
5129040,08:04:00,08:04:00,10015,50,,1,,15561.27,
5129050,07:21:00,07:21:00,9498,1,,,1,0,
5129050,07:22:33,07:22:33,1832,2,,,,718.72,0
5129050,07:23:45,07:23:45,490,3,,,,1303.88,0
5129050,07:24:08,07:24:08,491,4,,,,1497.2,0
5129050,07:24:37,07:24:37,1833,5,,,,1659.01,0
5129050,07:25:01,07:25:01,1834,6,,,,1782.11,0
5129050,07:25:41,07:25:41,1835,7,,,,1975.56,0
5129050,07:26:34,07:26:34,1836,8,,,,2218.43,0
5129050,07:27:07,07:27:07,1837,9,,,,2347.68,0
5129050,07:28:00,07:28:00,1838,10,,,,2544.42,
5129050,07:28:29,07:28:29,1899,11,,,,2652.51,0
5129050,07:29:11,07:29:11,1900,12,,,,2825.11,0
5129050,07:29:31,07:29:31,1901,13,,,,2924.19,0
5129050,07:30:04,07:30:04,1902,14,,,,3119.26,0
5129050,07:30:24,07:30:24,1903,15,,,,3235.55,0
5129050,07:30:59,07:30:59,1904,16,,,,3402.79,0
5129050,07:31:26,07:31:26,1905,17,,,,3522,0
5129050,07:32:05,07:32:05,1906,18,,,,3750.55,0
5129050,07:32:35,07:32:35,1907,19,,,,3918.07,0
5129050,07:33:12,07:33:12,1908,20,,,,4151.14,0
5129050,07:33:58,07:33:58,1909,21,,,,4373.24,0
5129050,07:35:16,07:35:16,7790,22,,,,4839.65,0
5129050,07:35:51,07:35:51,1848,23,,,,5033.46,0
5129050,07:36:21,07:36:21,1849,24,,,,5218.53,0
5129050,07:37:02,07:37:02,1850,25,,,,5422.07,0
5129050,07:38:00,07:38:00,1851,26,,,,5681.52,
5129050,07:41:23,07:41:23,10557,27,,,,7246.44,0
5129050,07:41:47,07:41:47,10555,28,,,,7417.29,0
5129050,07:42:31,07:42:31,10553,29,,,,7767.56,0
5129050,07:43:37,07:43:37,905,30,,,,8193.52,0
5129050,07:44:04,07:44:04,906,31,,,,8377.9,0
5129050,07:44:46,07:44:46,907,32,,,,8722.82,0
5129050,07:45:35,07:45:35,908,33,,,,9057.74,0
5129050,07:46:00,07:46:00,909,34,,,,9220.97,
5129050,07:46:45,07:46:45,910,35,,,,9538.27,0
5129050,07:47:31,07:47:31,911,36,,,,9804.86,0
5129050,07:48:07,07:48:07,912,37,,,,10023.36,0
5129050,07:49:23,07:49:23,913,38,,,,10361.32,0
5129050,07:50:05,07:50:05,914,39,,,,10620.92,0
5129050,07:50:57,07:50:57,916,40,,,,10943.48,0
5129050,07:51:42,07:51:42,918,41,,,,11281.26,0
5129050,07:52:32,07:52:32,919,42,,,,11574.03,0
5129050,07:54:00,07:54:00,10732,43,,,,12193.27,
5129050,07:55:54,07:55:54,920,44,,,,12812.12,0
5129050,07:56:42,07:56:42,922,45,,,,13076.02,0
5129050,07:57:49,07:57:49,341,46,,,,13449.62,0
5129050,07:59:18,07:59:18,342,47,,,,13941.41,0
5129050,08:00:00,08:00:00,196,48,,,,14125.98,
5129050,08:02:01,08:02:01,197,49,,,,14760.09,0
5129050,08:04:00,08:04:00,10015,50,,1,,15561.27,
5129060,07:21:00,07:21:00,9498,1,,,1,0,
5129060,07:22:33,07:22:33,1832,2,,,,718.72,0
5129060,07:23:45,07:23:45,490,3,,,,1303.88,0
5129060,07:24:08,07:24:08,491,4,,,,1497.2,0
5129060,07:24:37,07:24:37,1833,5,,,,1659.01,0
5129060,07:25:01,07:25:01,1834,6,,,,1782.11,0
5129060,07:25:41,07:25:41,1835,7,,,,1975.56,0
5129060,07:26:34,07:26:34,1836,8,,,,2218.43,0
5129060,07:27:07,07:27:07,1837,9,,,,2347.68,0
5129060,07:28:00,07:28:00,1838,10,,,,2544.42,
5129060,07:28:29,07:28:29,1899,11,,,,2652.51,0
5129060,07:29:11,07:29:11,1900,12,,,,2825.11,0
5129060,07:29:31,07:29:31,1901,13,,,,2924.19,0
5129060,07:30:04,07:30:04,1902,14,,,,3119.26,0
5129060,07:30:24,07:30:24,1903,15,,,,3235.55,0
5129060,07:30:59,07:30:59,1904,16,,,,3402.79,0
5129060,07:31:26,07:31:26,1905,17,,,,3522,0
5129060,07:32:05,07:32:05,1906,18,,,,3750.55,0
5129060,07:32:35,07:32:35,1907,19,,,,3918.07,0
5129060,07:33:12,07:33:12,1908,20,,,,4151.14,0
5129060,07:33:58,07:33:58,1909,21,,,,4373.24,0
5129060,07:35:16,07:35:16,7790,22,,,,4839.65,0
5129060,07:35:51,07:35:51,1848,23,,,,5033.46,0
5129060,07:36:21,07:36:21,1849,24,,,,5218.53,0
5129060,07:37:02,07:37:02,1850,25,,,,5422.07,0
5129060,07:38:00,07:38:00,1851,26,,,,5681.52,
5129060,07:41:23,07:41:23,10557,27,,,,7246.44,0
5129060,07:41:47,07:41:47,10555,28,,,,7417.29,0
5129060,07:42:31,07:42:31,10553,29,,,,7767.56,0
5129060,07:43:37,07:43:37,905,30,,,,8193.52,0
5129060,07:44:04,07:44:04,906,31,,,,8377.9,0
5129060,07:44:46,07:44:46,907,32,,,,8722.82,0
5129060,07:45:35,07:45:35,908,33,,,,9057.74,0
5129060,07:46:00,07:46:00,909,34,,,,9220.97,
5129060,07:46:45,07:46:45,910,35,,,,9538.27,0
5129060,07:47:31,07:47:31,911,36,,,,9804.86,0
5129060,07:48:07,07:48:07,912,37,,,,10023.36,0
5129060,07:49:23,07:49:23,913,38,,,,10361.32,0
5129060,07:50:05,07:50:05,914,39,,,,10620.92,0
5129060,07:50:57,07:50:57,916,40,,,,10943.48,0
5129060,07:51:42,07:51:42,918,41,,,,11281.26,0
5129060,07:52:32,07:52:32,919,42,,,,11574.03,0
5129060,07:54:00,07:54:00,10732,43,,,,12193.27,
5129060,07:55:54,07:55:54,920,44,,,,12812.12,0
5129060,07:56:42,07:56:42,922,45,,,,13076.02,0
5129060,07:57:49,07:57:49,341,46,,,,13449.62,0
5129060,07:59:18,07:59:18,342,47,,,,13941.41,0
5129060,08:00:00,08:00:00,196,48,,,,14125.98,
5129060,08:02:01,08:02:01,197,49,,,,14760.09,0
5129060,08:04:00,08:04:00,10015,50,,1,,15561.27,
5710020,10:21:00,10:21:00,9498,1,,,1,0,
5710020,10:22:46,10:22:46,1832,2,,,,718.72,0
5710020,10:24:08,10:24:08,490,3,,,,1303.88,0
5710020,10:24:35,10:24:35,491,4,,,,1497.2,0
5710020,10:25:08,10:25:08,1833,5,,,,1659.01,0
5710020,10:25:35,10:25:35,1834,6,,,,1782.11,0
5710020,10:26:22,10:26:22,1835,7,,,,1975.56,0
5710020,10:27:22,10:27:22,1836,8,,,,2218.43,0
5710020,10:28:00,10:28:00,1837,9,,,,2347.68,0
5710020,10:29:00,10:29:00,1838,10,,,,2544.42,
5710020,10:29:26,10:29:26,1899,11,,,,2652.51,0
5710020,10:30:04,10:30:04,1900,12,,,,2825.11,0
5710020,10:30:22,10:30:22,1901,13,,,,2924.19,0
5710020,10:30:51,10:30:51,1902,14,,,,3119.26,0
5710020,10:31:10,10:31:10,1903,15,,,,3235.55,0
5710020,10:31:41,10:31:41,1904,16,,,,3402.79,0
5710020,10:32:06,10:32:06,1905,17,,,,3522,0
5710020,10:32:41,10:32:41,1906,18,,,,3750.55,0
5710020,10:33:08,10:33:08,1907,19,,,,3918.07,0
5710020,10:33:41,10:33:41,1908,20,,,,4151.14,0
5710020,10:34:22,10:34:22,1909,21,,,,4373.24,0
5710020,10:35:33,10:35:33,7790,22,,,,4839.65,0
5710020,10:36:04,10:36:04,1848,23,,,,5033.46,0
5710020,10:36:31,10:36:31,1849,24,,,,5218.53,0
5710020,10:37:08,10:37:08,1850,25,,,,5422.07,0
5710020,10:38:00,10:38:00,1851,26,,,,5681.52,
5710020,10:41:23,10:41:23,10557,27,,,,7246.44,0
5710020,10:41:47,10:41:47,10555,28,,,,7417.29,0
5710020,10:42:31,10:42:31,10553,29,,,,7767.56,0
5710020,10:43:37,10:43:37,905,30,,,,8193.52,0
5710020,10:44:04,10:44:04,906,31,,,,8377.9,0
5710020,10:44:46,10:44:46,907,32,,,,8722.82,0
5710020,10:45:35,10:45:35,908,33,,,,9057.74,0
5710020,10:46:00,10:46:00,909,34,,,,9220.97,
5710020,10:46:40,10:46:40,910,35,,,,9538.27,0
5710020,10:47:20,10:47:20,911,36,,,,9804.86,0
5710020,10:47:51,10:47:51,912,37,,,,10023.36,0
5710020,10:48:58,10:48:58,913,38,,,,10361.32,0
5710020,10:49:35,10:49:35,914,39,,,,10620.92,0
5710020,10:50:20,10:50:20,916,40,,,,10943.48,0
5710020,10:51:00,10:51:00,918,41,,,,11281.26,0
5710020,10:51:43,10:51:43,919,42,,,,11574.03,0
5710020,10:53:00,10:53:00,10732,43,,,,12193.27,
5710020,10:55:13,10:55:13,920,44,,,,12812.12,0
5710020,10:56:09,10:56:09,922,45,,,,13076.02,0
5710020,10:57:27,10:57:27,341,46,,,,13449.62,0
5710020,10:59:11,10:59:11,342,47,,,,13941.41,0
5710020,11:00:00,11:00:00,196,48,,,,14125.98,
5710020,11:02:01,11:02:01,197,49,,,,14760.09,0
5710020,11:04:00,11:04:00,10015,50,,1,,15561.27,
5710030,10:21:00,10:21:00,9498,1,,,1,0,
5710030,10:22:46,10:22:46,1832,2,,,,718.72,0
5710030,10:24:08,10:24:08,490,3,,,,1303.88,0
5710030,10:24:35,10:24:35,491,4,,,,1497.2,0
5710030,10:25:08,10:25:08,1833,5,,,,1659.01,0
5710030,10:25:35,10:25:35,1834,6,,,,1782.11,0
5710030,10:26:22,10:26:22,1835,7,,,,1975.56,0
5710030,10:27:22,10:27:22,1836,8,,,,2218.43,0
5710030,10:28:00,10:28:00,1837,9,,,,2347.68,0
5710030,10:29:00,10:29:00,1838,10,,,,2544.42,
5710030,10:29:26,10:29:26,1899,11,,,,2652.51,0
5710030,10:30:04,10:30:04,1900,12,,,,2825.11,0
5710030,10:30:22,10:30:22,1901,13,,,,2924.19,0
5710030,10:30:51,10:30:51,1902,14,,,,3119.26,0
5710030,10:31:10,10:31:10,1903,15,,,,3235.55,0
5710030,10:31:41,10:31:41,1904,16,,,,3402.79,0
5710030,10:32:06,10:32:06,1905,17,,,,3522,0
5710030,10:32:41,10:32:41,1906,18,,,,3750.55,0
5710030,10:33:08,10:33:08,1907,19,,,,3918.07,0
5710030,10:33:41,10:33:41,1908,20,,,,4151.14,0
5710030,10:34:22,10:34:22,1909,21,,,,4373.24,0
5710030,10:35:33,10:35:33,7790,22,,,,4839.65,0
5710030,10:36:04,10:36:04,1848,23,,,,5033.46,0
5710030,10:36:31,10:36:31,1849,24,,,,5218.53,0
5710030,10:37:08,10:37:08,1850,25,,,,5422.07,0
5710030,10:38:00,10:38:00,1851,26,,,,5681.52,
5710030,10:41:23,10:41:23,10557,27,,,,7246.44,0
5710030,10:41:47,10:41:47,10555,28,,,,7417.29,0
5710030,10:42:31,10:42:31,10553,29,,,,7767.56,0
5710030,10:43:37,10:43:37,905,30,,,,8193.52,0
5710030,10:44:04,10:44:04,906,31,,,,8377.9,0
5710030,10:44:46,10:44:46,907,32,,,,8722.82,0
5710030,10:45:35,10:45:35,908,33,,,,9057.74,0
5710030,10:46:00,10:46:00,909,34,,,,9220.97,
5710030,10:46:40,10:46:40,910,35,,,,9538.27,0
5710030,10:47:20,10:47:20,911,36,,,,9804.86,0
5710030,10:47:51,10:47:51,912,37,,,,10023.36,0
5710030,10:48:58,10:48:58,913,38,,,,10361.32,0
5710030,10:49:35,10:49:35,914,39,,,,10620.92,0
5710030,10:50:20,10:50:20,916,40,,,,10943.48,0
5710030,10:51:00,10:51:00,918,41,,,,11281.26,0
5710030,10:51:43,10:51:43,919,42,,,,11574.03,0
5710030,10:53:00,10:53:00,10732,43,,,,12193.27,
5710030,10:55:13,10:55:13,920,44,,,,12812.12,0
5710030,10:56:09,10:56:09,922,45,,,,13076.02,0
5710030,10:57:27,10:57:27,341,46,,,,13449.62,0
5710030,10:59:11,10:59:11,342,47,,,,13941.41,0
5710030,11:00:00,11:00:00,196,48,,,,14125.98,
5710030,11:02:01,11:02:01,197,49,,,,14760.09,0
5710030,11:04:00,11:04:00,10015,50,,1,,15561.27,
5710040,10:21:00,10:21:00,9498,1,,,1,0,
5710040,10:22:46,10:22:46,1832,2,,,,718.72,0
5710040,10:24:08,10:24:08,490,3,,,,1303.88,0
5710040,10:24:35,10:24:35,491,4,,,,1497.2,0
5710040,10:25:08,10:25:08,1833,5,,,,1659.01,0
5710040,10:25:35,10:25:35,1834,6,,,,1782.11,0
5710040,10:26:22,10:26:22,1835,7,,,,1975.56,0
5710040,10:27:22,10:27:22,1836,8,,,,2218.43,0
5710040,10:28:00,10:28:00,1837,9,,,,2347.68,0
5710040,10:29:00,10:29:00,1838,10,,,,2544.42,
5710040,10:29:26,10:29:26,1899,11,,,,2652.51,0
5710040,10:30:04,10:30:04,1900,12,,,,2825.11,0
5710040,10:30:22,10:30:22,1901,13,,,,2924.19,0
5710040,10:30:51,10:30:51,1902,14,,,,3119.26,0
5710040,10:31:10,10:31:10,1903,15,,,,3235.55,0
5710040,10:31:41,10:31:41,1904,16,,,,3402.79,0
5710040,10:32:06,10:32:06,1905,17,,,,3522,0
5710040,10:32:41,10:32:41,1906,18,,,,3750.55,0
5710040,10:33:08,10:33:08,1907,19,,,,3918.07,0
5710040,10:33:41,10:33:41,1908,20,,,,4151.14,0
5710040,10:34:22,10:34:22,1909,21,,,,4373.24,0
5710040,10:35:33,10:35:33,7790,22,,,,4839.65,0
5710040,10:36:04,10:36:04,1848,23,,,,5033.46,0
5710040,10:36:31,10:36:31,1849,24,,,,5218.53,0
5710040,10:37:08,10:37:08,1850,25,,,,5422.07,0
5710040,10:38:00,10:38:00,1851,26,,,,5681.52,
5710040,10:41:23,10:41:23,10557,27,,,,7246.44,0
5710040,10:41:47,10:41:47,10555,28,,,,7417.29,0
5710040,10:42:31,10:42:31,10553,29,,,,7767.56,0
5710040,10:43:37,10:43:37,905,30,,,,8193.52,0
5710040,10:44:04,10:44:04,906,31,,,,8377.9,0
5710040,10:44:46,10:44:46,907,32,,,,8722.82,0
5710040,10:45:35,10:45:35,908,33,,,,9057.74,0
5710040,10:46:00,10:46:00,909,34,,,,9220.97,
5710040,10:46:40,10:46:40,910,35,,,,9538.27,0
5710040,10:47:20,10:47:20,911,36,,,,9804.86,0
5710040,10:47:51,10:47:51,912,37,,,,10023.36,0
5710040,10:48:58,10:48:58,913,38,,,,10361.32,0
5710040,10:49:35,10:49:35,914,39,,,,10620.92,0
5710040,10:50:20,10:50:20,916,40,,,,10943.48,0
5710040,10:51:00,10:51:00,918,41,,,,11281.26,0
5710040,10:51:43,10:51:43,919,42,,,,11574.03,0
5710040,10:53:00,10:53:00,10732,43,,,,12193.27,
5710040,10:55:13,10:55:13,920,44,,,,12812.12,0
5710040,10:56:09,10:56:09,922,45,,,,13076.02,0
5710040,10:57:27,10:57:27,341,46,,,,13449.62,0
5710040,10:59:11,10:59:11,342,47,,,,13941.41,0
5710040,11:00:00,11:00:00,196,48,,,,14125.98,
5710040,11:02:01,11:02:01,197,49,,,,14760.09,0
5710040,11:04:00,11:04:00,10015,50,,1,,15561.27,
5710050,10:21:00,10:21:00,9498,1,,,1,0,
5710050,10:22:46,10:22:46,1832,2,,,,718.72,0
5710050,10:24:08,10:24:08,490,3,,,,1303.88,0
5710050,10:24:35,10:24:35,491,4,,,,1497.2,0
5710050,10:25:08,10:25:08,1833,5,,,,1659.01,0
5710050,10:25:35,10:25:35,1834,6,,,,1782.11,0
5710050,10:26:22,10:26:22,1835,7,,,,1975.56,0
5710050,10:27:22,10:27:22,1836,8,,,,2218.43,0
5710050,10:28:00,10:28:00,1837,9,,,,2347.68,0
5710050,10:29:00,10:29:00,1838,10,,,,2544.42,
5710050,10:29:26,10:29:26,1899,11,,,,2652.51,0
5710050,10:30:04,10:30:04,1900,12,,,,2825.11,0
5710050,10:30:22,10:30:22,1901,13,,,,2924.19,0
5710050,10:30:51,10:30:51,1902,14,,,,3119.26,0
5710050,10:31:10,10:31:10,1903,15,,,,3235.55,0
5710050,10:31:41,10:31:41,1904,16,,,,3402.79,0
5710050,10:32:06,10:32:06,1905,17,,,,3522,0
5710050,10:32:41,10:32:41,1906,18,,,,3750.55,0
5710050,10:33:08,10:33:08,1907,19,,,,3918.07,0
5710050,10:33:41,10:33:41,1908,20,,,,4151.14,0
5710050,10:34:22,10:34:22,1909,21,,,,4373.24,0
5710050,10:35:33,10:35:33,7790,22,,,,4839.65,0
5710050,10:36:04,10:36:04,1848,23,,,,5033.46,0
5710050,10:36:31,10:36:31,1849,24,,,,5218.53,0
5710050,10:37:08,10:37:08,1850,25,,,,5422.07,0
5710050,10:38:00,10:38:00,1851,26,,,,5681.52,
5710050,10:41:23,10:41:23,10557,27,,,,7246.44,0
5710050,10:41:47,10:41:47,10555,28,,,,7417.29,0
5710050,10:42:31,10:42:31,10553,29,,,,7767.56,0
5710050,10:43:37,10:43:37,905,30,,,,8193.52,0
5710050,10:44:04,10:44:04,906,31,,,,8377.9,0
5710050,10:44:46,10:44:46,907,32,,,,8722.82,0
5710050,10:45:35,10:45:35,908,33,,,,9057.74,0
5710050,10:46:00,10:46:00,909,34,,,,9220.97,
5710050,10:46:40,10:46:40,910,35,,,,9538.27,0
5710050,10:47:20,10:47:20,911,36,,,,9804.86,0
5710050,10:47:51,10:47:51,912,37,,,,10023.36,0
5710050,10:48:58,10:48:58,913,38,,,,10361.32,0
5710050,10:49:35,10:49:35,914,39,,,,10620.92,0
5710050,10:50:20,10:50:20,916,40,,,,10943.48,0
5710050,10:51:00,10:51:00,918,41,,,,11281.26,0
5710050,10:51:43,10:51:43,919,42,,,,11574.03,0
5710050,10:53:00,10:53:00,10732,43,,,,12193.27,
5710050,10:55:13,10:55:13,920,44,,,,12812.12,0
5710050,10:56:09,10:56:09,922,45,,,,13076.02,0
5710050,10:57:27,10:57:27,341,46,,,,13449.62,0
5710050,10:59:11,10:59:11,342,47,,,,13941.41,0
5710050,11:00:00,11:00:00,196,48,,,,14125.98,
5710050,11:02:01,11:02:01,197,49,,,,14760.09,0
5710050,11:04:00,11:04:00,10015,50,,1,,15561.27,
5710060,10:21:00,10:21:00,9498,1,,,1,0,
5710060,10:22:46,10:22:46,1832,2,,,,718.72,0
5710060,10:24:08,10:24:08,490,3,,,,1303.88,0
5710060,10:24:35,10:24:35,491,4,,,,1497.2,0
5710060,10:25:08,10:25:08,1833,5,,,,1659.01,0
5710060,10:25:35,10:25:35,1834,6,,,,1782.11,0
5710060,10:26:22,10:26:22,1835,7,,,,1975.56,0
5710060,10:27:22,10:27:22,1836,8,,,,2218.43,0
5710060,10:28:00,10:28:00,1837,9,,,,2347.68,0
5710060,10:29:00,10:29:00,1838,10,,,,2544.42,
5710060,10:29:26,10:29:26,1899,11,,,,2652.51,0
5710060,10:30:04,10:30:04,1900,12,,,,2825.11,0
5710060,10:30:22,10:30:22,1901,13,,,,2924.19,0
5710060,10:30:51,10:30:51,1902,14,,,,3119.26,0
5710060,10:31:10,10:31:10,1903,15,,,,3235.55,0
5710060,10:31:41,10:31:41,1904,16,,,,3402.79,0
5710060,10:32:06,10:32:06,1905,17,,,,3522,0
5710060,10:32:41,10:32:41,1906,18,,,,3750.55,0
5710060,10:33:08,10:33:08,1907,19,,,,3918.07,0
5710060,10:33:41,10:33:41,1908,20,,,,4151.14,0
5710060,10:34:22,10:34:22,1909,21,,,,4373.24,0
5710060,10:35:33,10:35:33,7790,22,,,,4839.65,0
5710060,10:36:04,10:36:04,1848,23,,,,5033.46,0
5710060,10:36:31,10:36:31,1849,24,,,,5218.53,0
5710060,10:37:08,10:37:08,1850,25,,,,5422.07,0
5710060,10:38:00,10:38:00,1851,26,,,,5681.52,
5710060,10:41:23,10:41:23,10557,27,,,,7246.44,0
5710060,10:41:47,10:41:47,10555,28,,,,7417.29,0
5710060,10:42:31,10:42:31,10553,29,,,,7767.56,0
5710060,10:43:37,10:43:37,905,30,,,,8193.52,0
5710060,10:44:04,10:44:04,906,31,,,,8377.9,0
5710060,10:44:46,10:44:46,907,32,,,,8722.82,0
5710060,10:45:35,10:45:35,908,33,,,,9057.74,0
5710060,10:46:00,10:46:00,909,34,,,,9220.97,
5710060,10:46:40,10:46:40,910,35,,,,9538.27,0
5710060,10:47:20,10:47:20,911,36,,,,9804.86,0
5710060,10:47:51,10:47:51,912,37,,,,10023.36,0
5710060,10:48:58,10:48:58,913,38,,,,10361.32,0
5710060,10:49:35,10:49:35,914,39,,,,10620.92,0
5710060,10:50:20,10:50:20,916,40,,,,10943.48,0
5710060,10:51:00,10:51:00,918,41,,,,11281.26,0
5710060,10:51:43,10:51:43,919,42,,,,11574.03,0
5710060,10:53:00,10:53:00,10732,43,,,,12193.27,
5710060,10:55:13,10:55:13,920,44,,,,12812.12,0
5710060,10:56:09,10:56:09,922,45,,,,13076.02,0
5710060,10:57:27,10:57:27,341,46,,,,13449.62,0
5710060,10:59:11,10:59:11,342,47,,,,13941.41,0
5710060,11:00:00,11:00:00,196,48,,,,14125.98,
5710060,11:02:01,11:02:01,197,49,,,,14760.09,0
5710060,11:04:00,11:04:00,10015,50,,1,,15561.27,
5859070,18:05:00,18:05:00,9498,1,,,1,0,
5859070,18:05:53,18:05:53,1832,2,,,,718.72,0
5859070,18:06:34,18:06:34,490,3,,,,1303.88,0
5859070,18:06:47,18:06:47,491,4,,,,1497.2,0
5859070,18:07:04,18:07:04,1833,5,,,,1659.01,0
5859070,18:07:17,18:07:17,1834,6,,,,1782.11,0
5859070,18:07:41,18:07:41,1835,7,,,,1975.56,0
5859070,18:08:11,18:08:11,1836,8,,,,2218.43,0
5859070,18:08:30,18:08:30,1837,9,,,,2347.68,0
5859070,18:09:00,18:09:00,1838,10,,,,2544.42,
5859070,18:09:26,18:09:26,1899,11,,,,2652.51,0
5859070,18:10:04,18:10:04,1900,12,,,,2825.11,0
5859070,18:10:22,18:10:22,1901,13,,,,2924.19,0
5859070,18:10:51,18:10:51,1902,14,,,,3119.26,0
5859070,18:11:10,18:11:10,1903,15,,,,3235.55,0
5859070,18:11:41,18:11:41,1904,16,,,,3402.79,0
5859070,18:12:06,18:12:06,1905,17,,,,3522,0
5859070,18:12:41,18:12:41,1906,18,,,,3750.55,0
5859070,18:13:08,18:13:08,1907,19,,,,3918.07,0
5859070,18:13:41,18:13:41,1908,20,,,,4151.14,0
5859070,18:14:22,18:14:22,1909,21,,,,4373.24,0
5859070,18:15:33,18:15:33,7790,22,,,,4839.65,0
5859070,18:16:04,18:16:04,1848,23,,,,5033.46,0
5859070,18:16:31,18:16:31,1849,24,,,,5218.53,0
5859070,18:17:08,18:17:08,1850,25,,,,5422.07,0
5859070,18:18:00,18:18:00,1851,26,,,,5681.52,
5859070,18:21:23,18:21:23,10557,27,,,,7246.44,0
5859070,18:21:47,18:21:47,10555,28,,,,7417.29,0
5859070,18:22:31,18:22:31,10553,29,,,,7767.56,0
5859070,18:23:37,18:23:37,905,30,,,,8193.52,0
5859070,18:24:04,18:24:04,906,31,,,,8377.9,0
5859070,18:24:46,18:24:46,907,32,,,,8722.82,0
5859070,18:25:35,18:25:35,908,33,,,,9057.74,0
5859070,18:26:00,18:26:00,909,34,,,,9220.97,
5859070,18:26:40,18:26:40,910,35,,,,9538.27,0
5859070,18:27:20,18:27:20,911,36,,,,9804.86,0
5859070,18:27:51,18:27:51,912,37,,,,10023.36,0
5859070,18:28:58,18:28:58,913,38,,,,10361.32,0
5859070,18:29:35,18:29:35,914,39,,,,10620.92,0
5859070,18:30:20,18:30:20,916,40,,,,10943.48,0
5859070,18:31:00,18:31:00,918,41,,,,11281.26,0
5859070,18:31:43,18:31:43,919,42,,,,11574.03,0
5859070,18:33:00,18:33:00,10732,43,,,,12193.27,
5859070,18:34:16,18:34:16,920,44,,,,12812.12,0
5859070,18:34:48,18:34:48,922,45,,,,13076.02,0
5859070,18:35:32,18:35:32,341,46,,,,13449.62,0
5859070,18:36:32,18:36:32,342,47,,,,13941.41,0
5859070,18:37:00,18:37:00,196,48,,,,14125.98,
5859070,18:39:31,18:39:31,197,49,,,,14760.09,0
5859070,18:42:00,18:42:00,10015,50,,1,,15561.27,
5977070,13:35:00,13:35:00,9498,1,,,1,0,
5977070,13:36:06,13:36:06,1832,2,,,,718.72,0
5977070,13:36:58,13:36:58,490,3,,,,1303.88,0
5977070,13:37:14,13:37:14,491,4,,,,1497.2,0
5977070,13:37:35,13:37:35,1833,5,,,,1659.01,0
5977070,13:37:52,13:37:52,1834,6,,,,1782.11,0
5977070,13:38:21,13:38:21,1835,7,,,,1975.56,0
5977070,13:38:58,13:38:58,1836,8,,,,2218.43,0
5977070,13:39:22,13:39:22,1837,9,,,,2347.68,0
5977070,13:40:00,13:40:00,1838,10,,,,2544.42,
5977070,13:40:29,13:40:29,1899,11,,,,2652.51,0
5977070,13:41:11,13:41:11,1900,12,,,,2825.11,0
5977070,13:41:31,13:41:31,1901,13,,,,2924.19,0
5977070,13:42:04,13:42:04,1902,14,,,,3119.26,0
5977070,13:42:24,13:42:24,1903,15,,,,3235.55,0
5977070,13:42:59,13:42:59,1904,16,,,,3402.79,0
5977070,13:43:26,13:43:26,1905,17,,,,3522,0
5977070,13:44:05,13:44:05,1906,18,,,,3750.55,0
5977070,13:44:35,13:44:35,1907,19,,,,3918.07,0
5977070,13:45:12,13:45:12,1908,20,,,,4151.14,0
5977070,13:45:58,13:45:58,1909,21,,,,4373.24,0
5977070,13:47:16,13:47:16,7790,22,,,,4839.65,0
5977070,13:47:51,13:47:51,1848,23,,,,5033.46,0
5977070,13:48:21,13:48:21,1849,24,,,,5218.53,0
5977070,13:49:02,13:49:02,1850,25,,,,5422.07,0
5977070,13:50:00,13:50:00,1851,26,,,,5681.52,
5977070,13:53:48,13:53:48,10557,27,,,,7246.44,0
5977070,13:54:16,13:54:16,10555,28,,,,7417.29,0
5977070,13:55:05,13:55:05,10553,29,,,,7767.56,0
5977070,13:56:19,13:56:19,905,30,,,,8193.52,0
5977070,13:56:49,13:56:49,906,31,,,,8377.9,0
5977070,13:57:36,13:57:36,907,32,,,,8722.82,0
5977070,13:58:32,13:58:32,908,33,,,,9057.74,0
5977070,13:59:00,13:59:00,909,34,,,,9220.97,
5977070,13:59:40,13:59:40,910,35,,,,9538.27,0
5977070,14:00:20,14:00:20,911,36,,,,9804.86,0
5977070,14:00:51,14:00:51,912,37,,,,10023.36,0
5977070,14:01:58,14:01:58,913,38,,,,10361.32,0
5977070,14:02:35,14:02:35,914,39,,,,10620.92,0
5977070,14:03:20,14:03:20,916,40,,,,10943.48,0
5977070,14:04:00,14:04:00,918,41,,,,11281.26,0
5977070,14:04:43,14:04:43,919,42,,,,11574.03,0
5977070,14:06:00,14:06:00,10732,43,,,,12193.27,
5977070,14:07:16,14:07:16,920,44,,,,12812.12,0
5977070,14:07:48,14:07:48,922,45,,,,13076.02,0
5977070,14:08:32,14:08:32,341,46,,,,13449.62,0
5977070,14:09:32,14:09:32,342,47,,,,13941.41,0
5977070,14:10:00,14:10:00,196,48,,,,14125.98,
5977070,14:13:01,14:13:01,197,49,,,,14760.09,0
5977070,14:16:00,14:16:00,10015,50,,1,,15561.27,
6032010,11:12:00,11:12:00,9498,1,,,1,0,
6032010,11:13:06,11:13:06,1832,2,,,,718.72,0
6032010,11:13:58,11:13:58,490,3,,,,1303.88,0
6032010,11:14:14,11:14:14,491,4,,,,1497.2,0
6032010,11:14:35,11:14:35,1833,5,,,,1659.01,0
6032010,11:14:52,11:14:52,1834,6,,,,1782.11,0
6032010,11:15:21,11:15:21,1835,7,,,,1975.56,0
6032010,11:15:58,11:15:58,1836,8,,,,2218.43,0
6032010,11:16:22,11:16:22,1837,9,,,,2347.68,0
6032010,11:17:00,11:17:00,1838,10,,,,2544.42,
6032010,11:17:26,11:17:26,1899,11,,,,2652.51,0
6032010,11:18:04,11:18:04,1900,12,,,,2825.11,0
6032010,11:18:22,11:18:22,1901,13,,,,2924.19,0
6032010,11:18:51,11:18:51,1902,14,,,,3119.26,0
6032010,11:19:10,11:19:10,1903,15,,,,3235.55,0
6032010,11:19:41,11:19:41,1904,16,,,,3402.79,0
6032010,11:20:06,11:20:06,1905,17,,,,3522,0
6032010,11:20:41,11:20:41,1906,18,,,,3750.55,0
6032010,11:21:08,11:21:08,1907,19,,,,3918.07,0
6032010,11:21:41,11:21:41,1908,20,,,,4151.14,0
6032010,11:22:22,11:22:22,1909,21,,,,4373.24,0
6032010,11:23:33,11:23:33,7790,22,,,,4839.65,0
6032010,11:24:04,11:24:04,1848,23,,,,5033.46,0
6032010,11:24:31,11:24:31,1849,24,,,,5218.53,0
6032010,11:25:08,11:25:08,1850,25,,,,5422.07,0
6032010,11:26:00,11:26:00,1851,26,,,,5681.52,
6032010,11:29:23,11:29:23,10557,27,,,,7246.44,0
6032010,11:29:47,11:29:47,10555,28,,,,7417.29,0
6032010,11:30:31,11:30:31,10553,29,,,,7767.56,0
6032010,11:31:37,11:31:37,905,30,,,,8193.52,0
6032010,11:32:04,11:32:04,906,31,,,,8377.9,0
6032010,11:32:46,11:32:46,907,32,,,,8722.82,0
6032010,11:33:35,11:33:35,908,33,,,,9057.74,0
6032010,11:34:00,11:34:00,909,34,,,,9220.97,
6032010,11:34:40,11:34:40,910,35,,,,9538.27,0
6032010,11:35:20,11:35:20,911,36,,,,9804.86,0
6032010,11:35:51,11:35:51,912,37,,,,10023.36,0
6032010,11:36:58,11:36:58,913,38,,,,10361.32,0
6032010,11:37:35,11:37:35,914,39,,,,10620.92,0
6032010,11:38:20,11:38:20,916,40,,,,10943.48,0
6032010,11:39:00,11:39:00,918,41,,,,11281.26,0
6032010,11:39:43,11:39:43,919,42,,,,11574.03,0
6032010,11:41:00,11:41:00,10732,43,,,,12193.27,
6032010,11:42:16,11:42:16,920,44,,,,12812.12,0
6032010,11:42:48,11:42:48,922,45,,,,13076.02,0
6032010,11:43:32,11:43:32,341,46,,,,13449.62,0
6032010,11:44:32,11:44:32,342,47,,,,13941.41,0
6032010,11:45:00,11:45:00,196,48,,,,14125.98,
6032010,11:47:31,11:47:31,197,49,,,,14760.09,0
6032010,11:50:00,11:50:00,10015,50,,1,,15561.27,
6032080,11:12:00,11:12:00,9498,1,,,1,0,
6032080,11:13:06,11:13:06,1832,2,,,,718.72,0
6032080,11:13:58,11:13:58,490,3,,,,1303.88,0
6032080,11:14:14,11:14:14,491,4,,,,1497.2,0
6032080,11:14:35,11:14:35,1833,5,,,,1659.01,0
6032080,11:14:52,11:14:52,1834,6,,,,1782.11,0
6032080,11:15:21,11:15:21,1835,7,,,,1975.56,0
6032080,11:15:58,11:15:58,1836,8,,,,2218.43,0
6032080,11:16:22,11:16:22,1837,9,,,,2347.68,0
6032080,11:17:00,11:17:00,1838,10,,,,2544.42,
6032080,11:17:26,11:17:26,1899,11,,,,2652.51,0
6032080,11:18:04,11:18:04,1900,12,,,,2825.11,0
6032080,11:18:22,11:18:22,1901,13,,,,2924.19,0
6032080,11:18:51,11:18:51,1902,14,,,,3119.26,0
6032080,11:19:10,11:19:10,1903,15,,,,3235.55,0
6032080,11:19:41,11:19:41,1904,16,,,,3402.79,0
6032080,11:20:06,11:20:06,1905,17,,,,3522,0
6032080,11:20:41,11:20:41,1906,18,,,,3750.55,0
6032080,11:21:08,11:21:08,1907,19,,,,3918.07,0
6032080,11:21:41,11:21:41,1908,20,,,,4151.14,0
6032080,11:22:22,11:22:22,1909,21,,,,4373.24,0
6032080,11:23:33,11:23:33,7790,22,,,,4839.65,0
6032080,11:24:04,11:24:04,1848,23,,,,5033.46,0
6032080,11:24:31,11:24:31,1849,24,,,,5218.53,0
6032080,11:25:08,11:25:08,1850,25,,,,5422.07,0
6032080,11:26:00,11:26:00,1851,26,,,,5681.52,
6032080,11:29:23,11:29:23,10557,27,,,,7246.44,0
6032080,11:29:47,11:29:47,10555,28,,,,7417.29,0
6032080,11:30:31,11:30:31,10553,29,,,,7767.56,0
6032080,11:31:37,11:31:37,905,30,,,,8193.52,0
6032080,11:32:04,11:32:04,906,31,,,,8377.9,0
6032080,11:32:46,11:32:46,907,32,,,,8722.82,0
6032080,11:33:35,11:33:35,908,33,,,,9057.74,0
6032080,11:34:00,11:34:00,909,34,,,,9220.97,
6032080,11:34:40,11:34:40,910,35,,,,9538.27,0
6032080,11:35:20,11:35:20,911,36,,,,9804.86,0
6032080,11:35:51,11:35:51,912,37,,,,10023.36,0
6032080,11:36:58,11:36:58,913,38,,,,10361.32,0
6032080,11:37:35,11:37:35,914,39,,,,10620.92,0
6032080,11:38:20,11:38:20,916,40,,,,10943.48,0
6032080,11:39:00,11:39:00,918,41,,,,11281.26,0
6032080,11:39:43,11:39:43,919,42,,,,11574.03,0
6032080,11:41:00,11:41:00,10732,43,,,,12193.27,
6032080,11:42:16,11:42:16,920,44,,,,12812.12,0
6032080,11:42:48,11:42:48,922,45,,,,13076.02,0
6032080,11:43:32,11:43:32,341,46,,,,13449.62,0
6032080,11:44:32,11:44:32,342,47,,,,13941.41,0
6032080,11:45:00,11:45:00,196,48,,,,14125.98,
6032080,11:47:31,11:47:31,197,49,,,,14760.09,0
6032080,11:50:00,11:50:00,10015,50,,1,,15561.27,
6032090,11:12:00,11:12:00,9498,1,,,1,0,
6032090,11:13:06,11:13:06,1832,2,,,,718.72,0
6032090,11:13:58,11:13:58,490,3,,,,1303.88,0
6032090,11:14:14,11:14:14,491,4,,,,1497.2,0
6032090,11:14:35,11:14:35,1833,5,,,,1659.01,0
6032090,11:14:52,11:14:52,1834,6,,,,1782.11,0
6032090,11:15:21,11:15:21,1835,7,,,,1975.56,0
6032090,11:15:58,11:15:58,1836,8,,,,2218.43,0
6032090,11:16:22,11:16:22,1837,9,,,,2347.68,0
6032090,11:17:00,11:17:00,1838,10,,,,2544.42,
6032090,11:17:26,11:17:26,1899,11,,,,2652.51,0
6032090,11:18:04,11:18:04,1900,12,,,,2825.11,0
6032090,11:18:22,11:18:22,1901,13,,,,2924.19,0
6032090,11:18:51,11:18:51,1902,14,,,,3119.26,0
6032090,11:19:10,11:19:10,1903,15,,,,3235.55,0
6032090,11:19:41,11:19:41,1904,16,,,,3402.79,0
6032090,11:20:06,11:20:06,1905,17,,,,3522,0
6032090,11:20:41,11:20:41,1906,18,,,,3750.55,0
6032090,11:21:08,11:21:08,1907,19,,,,3918.07,0
6032090,11:21:41,11:21:41,1908,20,,,,4151.14,0
6032090,11:22:22,11:22:22,1909,21,,,,4373.24,0
6032090,11:23:33,11:23:33,7790,22,,,,4839.65,0
6032090,11:24:04,11:24:04,1848,23,,,,5033.46,0
6032090,11:24:31,11:24:31,1849,24,,,,5218.53,0
6032090,11:25:08,11:25:08,1850,25,,,,5422.07,0
6032090,11:26:00,11:26:00,1851,26,,,,5681.52,
6032090,11:29:23,11:29:23,10557,27,,,,7246.44,0
6032090,11:29:47,11:29:47,10555,28,,,,7417.29,0
6032090,11:30:31,11:30:31,10553,29,,,,7767.56,0
6032090,11:31:37,11:31:37,905,30,,,,8193.52,0
6032090,11:32:04,11:32:04,906,31,,,,8377.9,0
6032090,11:32:46,11:32:46,907,32,,,,8722.82,0
6032090,11:33:35,11:33:35,908,33,,,,9057.74,0
6032090,11:34:00,11:34:00,909,34,,,,9220.97,
6032090,11:34:40,11:34:40,910,35,,,,9538.27,0
6032090,11:35:20,11:35:20,911,36,,,,9804.86,0
6032090,11:35:51,11:35:51,912,37,,,,10023.36,0
6032090,11:36:58,11:36:58,913,38,,,,10361.32,0
6032090,11:37:35,11:37:35,914,39,,,,10620.92,0
6032090,11:38:20,11:38:20,916,40,,,,10943.48,0
6032090,11:39:00,11:39:00,918,41,,,,11281.26,0
6032090,11:39:43,11:39:43,919,42,,,,11574.03,0
6032090,11:41:00,11:41:00,10732,43,,,,12193.27,
6032090,11:42:16,11:42:16,920,44,,,,12812.12,0
6032090,11:42:48,11:42:48,922,45,,,,13076.02,0
6032090,11:43:32,11:43:32,341,46,,,,13449.62,0
6032090,11:44:32,11:44:32,342,47,,,,13941.41,0
6032090,11:45:00,11:45:00,196,48,,,,14125.98,
6032090,11:47:31,11:47:31,197,49,,,,14760.09,0
6032090,11:50:00,11:50:00,10015,50,,1,,15561.27,
6068020,07:03:00,07:03:00,10732,1,,,1,0,
6068020,07:04:47,07:04:47,920,2,,,,611.23,0
6068020,07:05:30,07:05:30,922,3,,,,862.16,0
6068020,07:06:37,07:06:37,341,4,,,,1219.21,0
6068020,07:08:15,07:08:15,342,5,,,,1711,0
6068020,07:09:00,07:09:00,196,6,,,,1895.57,
6068020,07:11:00,07:11:00,197,7,,,,2529.52,0
6068020,07:13:00,07:13:00,10015,8,,1,,3330.7,
6068030,07:03:00,07:03:00,10732,1,,,1,0,
6068030,07:04:47,07:04:47,920,2,,,,611.23,0
6068030,07:05:30,07:05:30,922,3,,,,862.16,0
6068030,07:06:37,07:06:37,341,4,,,,1219.21,0
6068030,07:08:15,07:08:15,342,5,,,,1711,0
6068030,07:09:00,07:09:00,196,6,,,,1895.57,
6068030,07:11:00,07:11:00,197,7,,,,2529.52,0
6068030,07:13:00,07:13:00,10015,8,,1,,3330.7,
6068040,07:03:00,07:03:00,10732,1,,,1,0,
6068040,07:04:47,07:04:47,920,2,,,,611.23,0
6068040,07:05:30,07:05:30,922,3,,,,862.16,0
6068040,07:06:37,07:06:37,341,4,,,,1219.21,0
6068040,07:08:15,07:08:15,342,5,,,,1711,0
6068040,07:09:00,07:09:00,196,6,,,,1895.57,
6068040,07:11:00,07:11:00,197,7,,,,2529.52,0
6068040,07:13:00,07:13:00,10015,8,,1,,3330.7,
6068050,07:03:00,07:03:00,10732,1,,,1,0,
6068050,07:04:47,07:04:47,920,2,,,,611.23,0
6068050,07:05:30,07:05:30,922,3,,,,862.16,0
6068050,07:06:37,07:06:37,341,4,,,,1219.21,0
6068050,07:08:15,07:08:15,342,5,,,,1711,0
6068050,07:09:00,07:09:00,196,6,,,,1895.57,
6068050,07:11:00,07:11:00,197,7,,,,2529.52,0
6068050,07:13:00,07:13:00,10015,8,,1,,3330.7,
6068060,07:03:00,07:03:00,10732,1,,,1,0,
6068060,07:04:47,07:04:47,920,2,,,,611.23,0
6068060,07:05:30,07:05:30,922,3,,,,862.16,0
6068060,07:06:37,07:06:37,341,4,,,,1219.21,0
6068060,07:08:15,07:08:15,342,5,,,,1711,0
6068060,07:09:00,07:09:00,196,6,,,,1895.57,
6068060,07:11:00,07:11:00,197,7,,,,2529.52,0
6068060,07:13:00,07:13:00,10015,8,,1,,3330.7,
6079020,04:40:00,04:40:00,10732,1,,,1,0,
6079020,04:41:11,04:41:11,920,2,,,,611.23,0
6079020,04:41:40,04:41:40,922,3,,,,862.16,0
6079020,04:42:25,04:42:25,341,4,,,,1219.21,0
6079020,04:43:30,04:43:30,342,5,,,,1711,0
6079020,04:44:00,04:44:00,196,6,,,,1895.57,
6079020,04:46:00,04:46:00,197,7,,,,2529.52,0
6079020,04:48:00,04:48:00,10015,8,,1,,3330.7,
6079030,04:40:00,04:40:00,10732,1,,,1,0,
6079030,04:41:11,04:41:11,920,2,,,,611.23,0
6079030,04:41:40,04:41:40,922,3,,,,862.16,0
6079030,04:42:25,04:42:25,341,4,,,,1219.21,0
6079030,04:43:30,04:43:30,342,5,,,,1711,0
6079030,04:44:00,04:44:00,196,6,,,,1895.57,
6079030,04:46:00,04:46:00,197,7,,,,2529.52,0
6079030,04:48:00,04:48:00,10015,8,,1,,3330.7,
6079040,04:40:00,04:40:00,10732,1,,,1,0,
6079040,04:41:11,04:41:11,920,2,,,,611.23,0
6079040,04:41:40,04:41:40,922,3,,,,862.16,0
6079040,04:42:25,04:42:25,341,4,,,,1219.21,0
6079040,04:43:30,04:43:30,342,5,,,,1711,0
6079040,04:44:00,04:44:00,196,6,,,,1895.57,
6079040,04:46:00,04:46:00,197,7,,,,2529.52,0
6079040,04:48:00,04:48:00,10015,8,,1,,3330.7,
6079050,04:40:00,04:40:00,10732,1,,,1,0,
6079050,04:41:11,04:41:11,920,2,,,,611.23,0
6079050,04:41:40,04:41:40,922,3,,,,862.16,0
6079050,04:42:25,04:42:25,341,4,,,,1219.21,0
6079050,04:43:30,04:43:30,342,5,,,,1711,0
6079050,04:44:00,04:44:00,196,6,,,,1895.57,
6079050,04:46:00,04:46:00,197,7,,,,2529.52,0
6079050,04:48:00,04:48:00,10015,8,,1,,3330.7,
6079060,04:40:00,04:40:00,10732,1,,,1,0,
6079060,04:41:11,04:41:11,920,2,,,,611.23,0
6079060,04:41:40,04:41:40,922,3,,,,862.16,0
6079060,04:42:25,04:42:25,341,4,,,,1219.21,0
6079060,04:43:30,04:43:30,342,5,,,,1711,0
6079060,04:44:00,04:44:00,196,6,,,,1895.57,
6079060,04:46:00,04:46:00,197,7,,,,2529.52,0
6079060,04:48:00,04:48:00,10015,8,,1,,3330.7,
629070,20:05:00,20:05:00,9498,1,,,1,0,
629070,20:05:53,20:05:53,1832,2,,,,718.72,0
629070,20:06:34,20:06:34,490,3,,,,1303.88,0
629070,20:06:47,20:06:47,491,4,,,,1497.2,0
629070,20:07:04,20:07:04,1833,5,,,,1659.01,0
629070,20:07:17,20:07:17,1834,6,,,,1782.11,0
629070,20:07:41,20:07:41,1835,7,,,,1975.56,0
629070,20:08:11,20:08:11,1836,8,,,,2218.43,0
629070,20:08:30,20:08:30,1837,9,,,,2347.68,0
629070,20:09:00,20:09:00,1838,10,,,,2544.42,
629070,20:09:23,20:09:23,1899,11,,,,2652.51,0
629070,20:09:57,20:09:57,1900,12,,,,2825.11,0
629070,20:10:13,20:10:13,1901,13,,,,2924.19,0
629070,20:10:39,20:10:39,1902,14,,,,3119.26,0
629070,20:10:55,20:10:55,1903,15,,,,3235.55,0
629070,20:11:23,20:11:23,1904,16,,,,3402.79,0
629070,20:11:45,20:11:45,1905,17,,,,3522,0
629070,20:12:16,20:12:16,1906,18,,,,3750.55,0
629070,20:12:40,20:12:40,1907,19,,,,3918.07,0
629070,20:13:10,20:13:10,1908,20,,,,4151.14,0
629070,20:13:46,20:13:46,1909,21,,,,4373.24,0
629070,20:14:49,20:14:49,7790,22,,,,4839.65,0
629070,20:15:17,20:15:17,1848,23,,,,5033.46,0
629070,20:15:40,20:15:40,1849,24,,,,5218.53,0
629070,20:16:14,20:16:14,1850,25,,,,5422.07,0
629070,20:17:00,20:17:00,1851,26,,,,5681.52,
629070,20:20:23,20:20:23,10557,27,,,,7246.44,0
629070,20:20:47,20:20:47,10555,28,,,,7417.29,0
629070,20:21:31,20:21:31,10553,29,,,,7767.56,0
629070,20:22:37,20:22:37,905,30,,,,8193.52,0
629070,20:23:04,20:23:04,906,31,,,,8377.9,0
629070,20:23:46,20:23:46,907,32,,,,8722.82,0
629070,20:24:35,20:24:35,908,33,,,,9057.74,0
629070,20:25:00,20:25:00,909,34,,,,9220.97,
629070,20:25:40,20:25:40,910,35,,,,9538.27,0
629070,20:26:20,20:26:20,911,36,,,,9804.86,0
629070,20:26:51,20:26:51,912,37,,,,10023.36,0
629070,20:27:58,20:27:58,913,38,,,,10361.32,0
629070,20:28:35,20:28:35,914,39,,,,10620.92,0
629070,20:29:20,20:29:20,916,40,,,,10943.48,0
629070,20:30:00,20:30:00,918,41,,,,11281.26,0
629070,20:30:43,20:30:43,919,42,,,,11574.03,0
629070,20:32:00,20:32:00,10732,43,,,,12193.27,
629070,20:33:16,20:33:16,920,44,,,,12812.12,0
629070,20:33:48,20:33:48,922,45,,,,13076.02,0
629070,20:34:32,20:34:32,341,46,,,,13449.62,0
629070,20:35:32,20:35:32,342,47,,,,13941.41,0
629070,20:36:00,20:36:00,196,48,,,,14125.98,
629070,20:38:31,20:38:31,197,49,,,,14760.09,0
629070,20:41:00,20:41:00,10015,50,,1,,15561.27,
6654020,07:51:01,07:51:01,9498,1,,,1,0,
6654020,07:52:34,07:52:34,1832,2,,,,718.72,0
6654020,07:53:45,07:53:45,490,3,,,,1303.88,0
6654020,07:54:09,07:54:09,491,4,,,,1497.2,0
6654020,07:54:38,07:54:38,1833,5,,,,1659.01,0
6654020,07:55:01,07:55:01,1834,6,,,,1782.11,0
6654020,07:55:42,07:55:42,1835,7,,,,1975.56,0
6654020,07:56:34,07:56:34,1836,8,,,,2218.43,0
6654020,07:57:07,07:57:07,1837,9,,,,2347.68,0
6654020,07:58:00,07:58:00,1838,10,,,,2544.42,
6654020,07:58:29,07:58:29,1899,11,,,,2652.51,0
6654020,07:59:11,07:59:11,1900,12,,,,2825.11,0
6654020,07:59:31,07:59:31,1901,13,,,,2924.19,0
6654020,08:00:04,08:00:04,1902,14,,,,3119.26,0
6654020,08:00:24,08:00:24,1903,15,,,,3235.55,0
6654020,08:00:59,08:00:59,1904,16,,,,3402.79,0
6654020,08:01:26,08:01:26,1905,17,,,,3522,0
6654020,08:02:05,08:02:05,1906,18,,,,3750.55,0
6654020,08:02:35,08:02:35,1907,19,,,,3918.07,0
6654020,08:03:12,08:03:12,1908,20,,,,4151.14,0
6654020,08:03:58,08:03:58,1909,21,,,,4373.24,0
6654020,08:05:16,08:05:16,7790,22,,,,4839.65,0
6654020,08:05:51,08:05:51,1848,23,,,,5033.46,0
6654020,08:06:21,08:06:21,1849,24,,,,5218.53,0
6654020,08:07:02,08:07:02,1850,25,,,,5422.07,0
6654020,08:08:00,08:08:00,1851,26,,,,5681.52,
6654020,08:11:23,08:11:23,10557,27,,,,7246.44,0
6654020,08:11:47,08:11:47,10555,28,,,,7417.29,0
6654020,08:12:31,08:12:31,10553,29,,,,7767.56,0
6654020,08:13:37,08:13:37,905,30,,,,8193.52,0
6654020,08:14:04,08:14:04,906,31,,,,8377.9,0
6654020,08:14:46,08:14:46,907,32,,,,8722.82,0
6654020,08:15:35,08:15:35,908,33,,,,9057.74,0
6654020,08:16:00,08:16:00,909,34,,,,9220.97,
6654020,08:16:45,08:16:45,910,35,,,,9538.27,0
6654020,08:17:31,08:17:31,911,36,,,,9804.86,0
6654020,08:18:07,08:18:07,912,37,,,,10023.36,0
6654020,08:19:23,08:19:23,913,38,,,,10361.32,0
6654020,08:20:05,08:20:05,914,39,,,,10620.92,0
6654020,08:20:57,08:20:57,916,40,,,,10943.48,0
6654020,08:21:42,08:21:42,918,41,,,,11281.26,0
6654020,08:22:32,08:22:32,919,42,,,,11574.03,0
6654020,08:24:00,08:24:00,10732,43,,,,12193.27,
6654020,08:25:54,08:25:54,920,44,,,,12812.12,0
6654020,08:26:42,08:26:42,922,45,,,,13076.02,0
6654020,08:27:49,08:27:49,341,46,,,,13449.62,0
6654020,08:29:18,08:29:18,342,47,,,,13941.41,0
6654020,08:30:00,08:30:00,196,48,,,,14125.98,
6654020,08:32:01,08:32:01,197,49,,,,14760.09,0
6654020,08:34:00,08:34:00,10015,50,,1,,15561.27,
6654030,07:51:01,07:51:01,9498,1,,,1,0,
6654030,07:52:34,07:52:34,1832,2,,,,718.72,0
6654030,07:53:45,07:53:45,490,3,,,,1303.88,0
6654030,07:54:09,07:54:09,491,4,,,,1497.2,0
6654030,07:54:38,07:54:38,1833,5,,,,1659.01,0
6654030,07:55:01,07:55:01,1834,6,,,,1782.11,0
6654030,07:55:42,07:55:42,1835,7,,,,1975.56,0
6654030,07:56:34,07:56:34,1836,8,,,,2218.43,0
6654030,07:57:07,07:57:07,1837,9,,,,2347.68,0
6654030,07:58:00,07:58:00,1838,10,,,,2544.42,
6654030,07:58:29,07:58:29,1899,11,,,,2652.51,0
6654030,07:59:11,07:59:11,1900,12,,,,2825.11,0
6654030,07:59:31,07:59:31,1901,13,,,,2924.19,0
6654030,08:00:04,08:00:04,1902,14,,,,3119.26,0
6654030,08:00:24,08:00:24,1903,15,,,,3235.55,0
6654030,08:00:59,08:00:59,1904,16,,,,3402.79,0
6654030,08:01:26,08:01:26,1905,17,,,,3522,0
6654030,08:02:05,08:02:05,1906,18,,,,3750.55,0
6654030,08:02:35,08:02:35,1907,19,,,,3918.07,0
6654030,08:03:12,08:03:12,1908,20,,,,4151.14,0
6654030,08:03:58,08:03:58,1909,21,,,,4373.24,0
6654030,08:05:16,08:05:16,7790,22,,,,4839.65,0
6654030,08:05:51,08:05:51,1848,23,,,,5033.46,0
6654030,08:06:21,08:06:21,1849,24,,,,5218.53,0
6654030,08:07:02,08:07:02,1850,25,,,,5422.07,0
6654030,08:08:00,08:08:00,1851,26,,,,5681.52,
6654030,08:11:23,08:11:23,10557,27,,,,7246.44,0
6654030,08:11:47,08:11:47,10555,28,,,,7417.29,0
6654030,08:12:31,08:12:31,10553,29,,,,7767.56,0
6654030,08:13:37,08:13:37,905,30,,,,8193.52,0
6654030,08:14:04,08:14:04,906,31,,,,8377.9,0
6654030,08:14:46,08:14:46,907,32,,,,8722.82,0
6654030,08:15:35,08:15:35,908,33,,,,9057.74,0
6654030,08:16:00,08:16:00,909,34,,,,9220.97,
6654030,08:16:45,08:16:45,910,35,,,,9538.27,0
6654030,08:17:31,08:17:31,911,36,,,,9804.86,0
6654030,08:18:07,08:18:07,912,37,,,,10023.36,0
6654030,08:19:23,08:19:23,913,38,,,,10361.32,0
6654030,08:20:05,08:20:05,914,39,,,,10620.92,0
6654030,08:20:57,08:20:57,916,40,,,,10943.48,0
6654030,08:21:42,08:21:42,918,41,,,,11281.26,0
6654030,08:22:32,08:22:32,919,42,,,,11574.03,0
6654030,08:24:00,08:24:00,10732,43,,,,12193.27,
6654030,08:25:54,08:25:54,920,44,,,,12812.12,0
6654030,08:26:42,08:26:42,922,45,,,,13076.02,0
6654030,08:27:49,08:27:49,341,46,,,,13449.62,0
6654030,08:29:18,08:29:18,342,47,,,,13941.41,0
6654030,08:30:00,08:30:00,196,48,,,,14125.98,
6654030,08:32:01,08:32:01,197,49,,,,14760.09,0
6654030,08:34:00,08:34:00,10015,50,,1,,15561.27,
6654040,07:51:01,07:51:01,9498,1,,,1,0,
6654040,07:52:34,07:52:34,1832,2,,,,718.72,0
6654040,07:53:45,07:53:45,490,3,,,,1303.88,0
6654040,07:54:09,07:54:09,491,4,,,,1497.2,0
6654040,07:54:38,07:54:38,1833,5,,,,1659.01,0
6654040,07:55:01,07:55:01,1834,6,,,,1782.11,0
6654040,07:55:42,07:55:42,1835,7,,,,1975.56,0
6654040,07:56:34,07:56:34,1836,8,,,,2218.43,0
6654040,07:57:07,07:57:07,1837,9,,,,2347.68,0
6654040,07:58:00,07:58:00,1838,10,,,,2544.42,
6654040,07:58:29,07:58:29,1899,11,,,,2652.51,0
6654040,07:59:11,07:59:11,1900,12,,,,2825.11,0
6654040,07:59:31,07:59:31,1901,13,,,,2924.19,0
6654040,08:00:04,08:00:04,1902,14,,,,3119.26,0
6654040,08:00:24,08:00:24,1903,15,,,,3235.55,0
6654040,08:00:59,08:00:59,1904,16,,,,3402.79,0
6654040,08:01:26,08:01:26,1905,17,,,,3522,0
6654040,08:02:05,08:02:05,1906,18,,,,3750.55,0
6654040,08:02:35,08:02:35,1907,19,,,,3918.07,0
6654040,08:03:12,08:03:12,1908,20,,,,4151.14,0
6654040,08:03:58,08:03:58,1909,21,,,,4373.24,0
6654040,08:05:16,08:05:16,7790,22,,,,4839.65,0
6654040,08:05:51,08:05:51,1848,23,,,,5033.46,0
6654040,08:06:21,08:06:21,1849,24,,,,5218.53,0
6654040,08:07:02,08:07:02,1850,25,,,,5422.07,0
6654040,08:08:00,08:08:00,1851,26,,,,5681.52,
6654040,08:11:23,08:11:23,10557,27,,,,7246.44,0
6654040,08:11:47,08:11:47,10555,28,,,,7417.29,0
6654040,08:12:31,08:12:31,10553,29,,,,7767.56,0
6654040,08:13:37,08:13:37,905,30,,,,8193.52,0
6654040,08:14:04,08:14:04,906,31,,,,8377.9,0
6654040,08:14:46,08:14:46,907,32,,,,8722.82,0
6654040,08:15:35,08:15:35,908,33,,,,9057.74,0
6654040,08:16:00,08:16:00,909,34,,,,9220.97,
6654040,08:16:45,08:16:45,910,35,,,,9538.27,0
6654040,08:17:31,08:17:31,911,36,,,,9804.86,0
6654040,08:18:07,08:18:07,912,37,,,,10023.36,0
6654040,08:19:23,08:19:23,913,38,,,,10361.32,0
6654040,08:20:05,08:20:05,914,39,,,,10620.92,0
6654040,08:20:57,08:20:57,916,40,,,,10943.48,0
6654040,08:21:42,08:21:42,918,41,,,,11281.26,0
6654040,08:22:32,08:22:32,919,42,,,,11574.03,0
6654040,08:24:00,08:24:00,10732,43,,,,12193.27,
6654040,08:25:54,08:25:54,920,44,,,,12812.12,0
6654040,08:26:42,08:26:42,922,45,,,,13076.02,0
6654040,08:27:49,08:27:49,341,46,,,,13449.62,0
6654040,08:29:18,08:29:18,342,47,,,,13941.41,0
6654040,08:30:00,08:30:00,196,48,,,,14125.98,
6654040,08:32:01,08:32:01,197,49,,,,14760.09,0
6654040,08:34:00,08:34:00,10015,50,,1,,15561.27,
6654050,07:51:01,07:51:01,9498,1,,,1,0,
6654050,07:52:34,07:52:34,1832,2,,,,718.72,0
6654050,07:53:45,07:53:45,490,3,,,,1303.88,0
6654050,07:54:09,07:54:09,491,4,,,,1497.2,0
6654050,07:54:38,07:54:38,1833,5,,,,1659.01,0
6654050,07:55:01,07:55:01,1834,6,,,,1782.11,0
6654050,07:55:42,07:55:42,1835,7,,,,1975.56,0
6654050,07:56:34,07:56:34,1836,8,,,,2218.43,0
6654050,07:57:07,07:57:07,1837,9,,,,2347.68,0
6654050,07:58:00,07:58:00,1838,10,,,,2544.42,
6654050,07:58:29,07:58:29,1899,11,,,,2652.51,0
6654050,07:59:11,07:59:11,1900,12,,,,2825.11,0
6654050,07:59:31,07:59:31,1901,13,,,,2924.19,0
6654050,08:00:04,08:00:04,1902,14,,,,3119.26,0
6654050,08:00:24,08:00:24,1903,15,,,,3235.55,0
6654050,08:00:59,08:00:59,1904,16,,,,3402.79,0
6654050,08:01:26,08:01:26,1905,17,,,,3522,0
6654050,08:02:05,08:02:05,1906,18,,,,3750.55,0
6654050,08:02:35,08:02:35,1907,19,,,,3918.07,0
6654050,08:03:12,08:03:12,1908,20,,,,4151.14,0
6654050,08:03:58,08:03:58,1909,21,,,,4373.24,0
6654050,08:05:16,08:05:16,7790,22,,,,4839.65,0
6654050,08:05:51,08:05:51,1848,23,,,,5033.46,0
6654050,08:06:21,08:06:21,1849,24,,,,5218.53,0
6654050,08:07:02,08:07:02,1850,25,,,,5422.07,0
6654050,08:08:00,08:08:00,1851,26,,,,5681.52,
6654050,08:11:23,08:11:23,10557,27,,,,7246.44,0
6654050,08:11:47,08:11:47,10555,28,,,,7417.29,0
6654050,08:12:31,08:12:31,10553,29,,,,7767.56,0
6654050,08:13:37,08:13:37,905,30,,,,8193.52,0
6654050,08:14:04,08:14:04,906,31,,,,8377.9,0
6654050,08:14:46,08:14:46,907,32,,,,8722.82,0
6654050,08:15:35,08:15:35,908,33,,,,9057.74,0
6654050,08:16:00,08:16:00,909,34,,,,9220.97,
6654050,08:16:45,08:16:45,910,35,,,,9538.27,0
6654050,08:17:31,08:17:31,911,36,,,,9804.86,0
6654050,08:18:07,08:18:07,912,37,,,,10023.36,0
6654050,08:19:23,08:19:23,913,38,,,,10361.32,0
6654050,08:20:05,08:20:05,914,39,,,,10620.92,0
6654050,08:20:57,08:20:57,916,40,,,,10943.48,0
6654050,08:21:42,08:21:42,918,41,,,,11281.26,0
6654050,08:22:32,08:22:32,919,42,,,,11574.03,0
6654050,08:24:00,08:24:00,10732,43,,,,12193.27,
6654050,08:25:54,08:25:54,920,44,,,,12812.12,0
6654050,08:26:42,08:26:42,922,45,,,,13076.02,0
6654050,08:27:49,08:27:49,341,46,,,,13449.62,0
6654050,08:29:18,08:29:18,342,47,,,,13941.41,0
6654050,08:30:00,08:30:00,196,48,,,,14125.98,
6654050,08:32:01,08:32:01,197,49,,,,14760.09,0
6654050,08:34:00,08:34:00,10015,50,,1,,15561.27,
6654060,07:51:01,07:51:01,9498,1,,,1,0,
6654060,07:52:34,07:52:34,1832,2,,,,718.72,0
6654060,07:53:45,07:53:45,490,3,,,,1303.88,0
6654060,07:54:09,07:54:09,491,4,,,,1497.2,0
6654060,07:54:38,07:54:38,1833,5,,,,1659.01,0
6654060,07:55:01,07:55:01,1834,6,,,,1782.11,0
6654060,07:55:42,07:55:42,1835,7,,,,1975.56,0
6654060,07:56:34,07:56:34,1836,8,,,,2218.43,0
6654060,07:57:07,07:57:07,1837,9,,,,2347.68,0
6654060,07:58:00,07:58:00,1838,10,,,,2544.42,
6654060,07:58:29,07:58:29,1899,11,,,,2652.51,0
6654060,07:59:11,07:59:11,1900,12,,,,2825.11,0
6654060,07:59:31,07:59:31,1901,13,,,,2924.19,0
6654060,08:00:04,08:00:04,1902,14,,,,3119.26,0
6654060,08:00:24,08:00:24,1903,15,,,,3235.55,0
6654060,08:00:59,08:00:59,1904,16,,,,3402.79,0
6654060,08:01:26,08:01:26,1905,17,,,,3522,0
6654060,08:02:05,08:02:05,1906,18,,,,3750.55,0
6654060,08:02:35,08:02:35,1907,19,,,,3918.07,0
6654060,08:03:12,08:03:12,1908,20,,,,4151.14,0
6654060,08:03:58,08:03:58,1909,21,,,,4373.24,0
6654060,08:05:16,08:05:16,7790,22,,,,4839.65,0
6654060,08:05:51,08:05:51,1848,23,,,,5033.46,0
6654060,08:06:21,08:06:21,1849,24,,,,5218.53,0
6654060,08:07:02,08:07:02,1850,25,,,,5422.07,0
6654060,08:08:00,08:08:00,1851,26,,,,5681.52,
6654060,08:11:23,08:11:23,10557,27,,,,7246.44,0
6654060,08:11:47,08:11:47,10555,28,,,,7417.29,0
6654060,08:12:31,08:12:31,10553,29,,,,7767.56,0
6654060,08:13:37,08:13:37,905,30,,,,8193.52,0
6654060,08:14:04,08:14:04,906,31,,,,8377.9,0
6654060,08:14:46,08:14:46,907,32,,,,8722.82,0
6654060,08:15:35,08:15:35,908,33,,,,9057.74,0
6654060,08:16:00,08:16:00,909,34,,,,9220.97,
6654060,08:16:45,08:16:45,910,35,,,,9538.27,0
6654060,08:17:31,08:17:31,911,36,,,,9804.86,0
6654060,08:18:07,08:18:07,912,37,,,,10023.36,0
6654060,08:19:23,08:19:23,913,38,,,,10361.32,0
6654060,08:20:05,08:20:05,914,39,,,,10620.92,0
6654060,08:20:57,08:20:57,916,40,,,,10943.48,0
6654060,08:21:42,08:21:42,918,41,,,,11281.26,0
6654060,08:22:32,08:22:32,919,42,,,,11574.03,0
6654060,08:24:00,08:24:00,10732,43,,,,12193.27,
6654060,08:25:54,08:25:54,920,44,,,,12812.12,0
6654060,08:26:42,08:26:42,922,45,,,,13076.02,0
6654060,08:27:49,08:27:49,341,46,,,,13449.62,0
6654060,08:29:18,08:29:18,342,47,,,,13941.41,0
6654060,08:30:00,08:30:00,196,48,,,,14125.98,
6654060,08:32:01,08:32:01,197,49,,,,14760.09,0
6654060,08:34:00,08:34:00,10015,50,,1,,15561.27,
6756070,14:05:00,14:05:00,9498,1,,,1,0,
6756070,14:06:06,14:06:06,1832,2,,,,718.72,0
6756070,14:06:58,14:06:58,490,3,,,,1303.88,0
6756070,14:07:14,14:07:14,491,4,,,,1497.2,0
6756070,14:07:35,14:07:35,1833,5,,,,1659.01,0
6756070,14:07:52,14:07:52,1834,6,,,,1782.11,0
6756070,14:08:21,14:08:21,1835,7,,,,1975.56,0
6756070,14:08:58,14:08:58,1836,8,,,,2218.43,0
6756070,14:09:22,14:09:22,1837,9,,,,2347.68,0
6756070,14:10:00,14:10:00,1838,10,,,,2544.42,
6756070,14:10:29,14:10:29,1899,11,,,,2652.51,0
6756070,14:11:11,14:11:11,1900,12,,,,2825.11,0
6756070,14:11:31,14:11:31,1901,13,,,,2924.19,0
6756070,14:12:04,14:12:04,1902,14,,,,3119.26,0
6756070,14:12:24,14:12:24,1903,15,,,,3235.55,0
6756070,14:12:59,14:12:59,1904,16,,,,3402.79,0
6756070,14:13:26,14:13:26,1905,17,,,,3522,0
6756070,14:14:05,14:14:05,1906,18,,,,3750.55,0
6756070,14:14:35,14:14:35,1907,19,,,,3918.07,0
6756070,14:15:12,14:15:12,1908,20,,,,4151.14,0
6756070,14:15:58,14:15:58,1909,21,,,,4373.24,0
6756070,14:17:16,14:17:16,7790,22,,,,4839.65,0
6756070,14:17:51,14:17:51,1848,23,,,,5033.46,0
6756070,14:18:21,14:18:21,1849,24,,,,5218.53,0
6756070,14:19:02,14:19:02,1850,25,,,,5422.07,0
6756070,14:20:00,14:20:00,1851,26,,,,5681.52,
6756070,14:23:48,14:23:48,10557,27,,,,7246.44,0
6756070,14:24:16,14:24:16,10555,28,,,,7417.29,0
6756070,14:25:05,14:25:05,10553,29,,,,7767.56,0
6756070,14:26:19,14:26:19,905,30,,,,8193.52,0
6756070,14:26:49,14:26:49,906,31,,,,8377.9,0
6756070,14:27:36,14:27:36,907,32,,,,8722.82,0
6756070,14:28:32,14:28:32,908,33,,,,9057.74,0
6756070,14:29:00,14:29:00,909,34,,,,9220.97,
6756070,14:29:40,14:29:40,910,35,,,,9538.27,0
6756070,14:30:20,14:30:20,911,36,,,,9804.86,0
6756070,14:30:51,14:30:51,912,37,,,,10023.36,0
6756070,14:31:58,14:31:58,913,38,,,,10361.32,0
6756070,14:32:35,14:32:35,914,39,,,,10620.92,0
6756070,14:33:20,14:33:20,916,40,,,,10943.48,0
6756070,14:34:00,14:34:00,918,41,,,,11281.26,0
6756070,14:34:43,14:34:43,919,42,,,,11574.03,0
6756070,14:36:00,14:36:00,10732,43,,,,12193.27,
6756070,14:37:16,14:37:16,920,44,,,,12812.12,0
6756070,14:37:48,14:37:48,922,45,,,,13076.02,0
6756070,14:38:32,14:38:32,341,46,,,,13449.62,0
6756070,14:39:32,14:39:32,342,47,,,,13941.41,0
6756070,14:40:00,14:40:00,196,48,,,,14125.98,
6756070,14:43:01,14:43:01,197,49,,,,14760.09,0
6756070,14:46:00,14:46:00,10015,50,,1,,15561.27,
68010,09:42:00,09:42:00,9498,1,,,1,0,
68010,09:42:53,09:42:53,1832,2,,,,718.72,0
68010,09:43:34,09:43:34,490,3,,,,1303.88,0
68010,09:43:47,09:43:47,491,4,,,,1497.2,0
68010,09:44:04,09:44:04,1833,5,,,,1659.01,0
68010,09:44:17,09:44:17,1834,6,,,,1782.11,0
68010,09:44:41,09:44:41,1835,7,,,,1975.56,0
68010,09:45:11,09:45:11,1836,8,,,,2218.43,0
68010,09:45:30,09:45:30,1837,9,,,,2347.68,0
68010,09:46:00,09:46:00,1838,10,,,,2544.42,
68010,09:46:23,09:46:23,1899,11,,,,2652.51,0
68010,09:46:57,09:46:57,1900,12,,,,2825.11,0
68010,09:47:13,09:47:13,1901,13,,,,2924.19,0
68010,09:47:39,09:47:39,1902,14,,,,3119.26,0
68010,09:47:55,09:47:55,1903,15,,,,3235.55,0
68010,09:48:23,09:48:23,1904,16,,,,3402.79,0
68010,09:48:45,09:48:45,1905,17,,,,3522,0
68010,09:49:16,09:49:16,1906,18,,,,3750.55,0
68010,09:49:40,09:49:40,1907,19,,,,3918.07,0
68010,09:50:10,09:50:10,1908,20,,,,4151.14,0
68010,09:50:46,09:50:46,1909,21,,,,4373.24,0
68010,09:51:49,09:51:49,7790,22,,,,4839.65,0
68010,09:52:17,09:52:17,1848,23,,,,5033.46,0
68010,09:52:40,09:52:40,1849,24,,,,5218.53,0
68010,09:53:14,09:53:14,1850,25,,,,5422.07,0
68010,09:54:00,09:54:00,1851,26,,,,5681.52,
68010,09:57:23,09:57:23,10557,27,,,,7246.44,0
68010,09:57:47,09:57:47,10555,28,,,,7417.29,0
68010,09:58:31,09:58:31,10553,29,,,,7767.56,0
68010,09:59:37,09:59:37,905,30,,,,8193.52,0
68010,10:00:04,10:00:04,906,31,,,,8377.9,0
68010,10:00:46,10:00:46,907,32,,,,8722.82,0
68010,10:01:35,10:01:35,908,33,,,,9057.74,0
68010,10:02:00,10:02:00,909,34,,,,9220.97,
68010,10:02:40,10:02:40,910,35,,,,9538.27,0
68010,10:03:20,10:03:20,911,36,,,,9804.86,0
68010,10:03:51,10:03:51,912,37,,,,10023.36,0
68010,10:04:58,10:04:58,913,38,,,,10361.32,0
68010,10:05:35,10:05:35,914,39,,,,10620.92,0
68010,10:06:20,10:06:20,916,40,,,,10943.48,0
68010,10:07:00,10:07:00,918,41,,,,11281.26,0
68010,10:07:43,10:07:43,919,42,,,,11574.03,0
68010,10:09:00,10:09:00,10732,43,,,,12193.27,
68010,10:10:16,10:10:16,920,44,,,,12812.12,0
68010,10:10:48,10:10:48,922,45,,,,13076.02,0
68010,10:11:32,10:11:32,341,46,,,,13449.62,0
68010,10:12:32,10:12:32,342,47,,,,13941.41,0
68010,10:13:00,10:13:00,196,48,,,,14125.98,
68010,10:15:31,10:15:31,197,49,,,,14760.09,0
68010,10:18:00,10:18:00,10015,50,,1,,15561.27,
68080,09:42:00,09:42:00,9498,1,,,1,0,
68080,09:42:53,09:42:53,1832,2,,,,718.72,0
68080,09:43:34,09:43:34,490,3,,,,1303.88,0
68080,09:43:47,09:43:47,491,4,,,,1497.2,0
68080,09:44:04,09:44:04,1833,5,,,,1659.01,0
68080,09:44:17,09:44:17,1834,6,,,,1782.11,0
68080,09:44:41,09:44:41,1835,7,,,,1975.56,0
68080,09:45:11,09:45:11,1836,8,,,,2218.43,0
68080,09:45:30,09:45:30,1837,9,,,,2347.68,0
68080,09:46:00,09:46:00,1838,10,,,,2544.42,
68080,09:46:23,09:46:23,1899,11,,,,2652.51,0
68080,09:46:57,09:46:57,1900,12,,,,2825.11,0
68080,09:47:13,09:47:13,1901,13,,,,2924.19,0
68080,09:47:39,09:47:39,1902,14,,,,3119.26,0
68080,09:47:55,09:47:55,1903,15,,,,3235.55,0
68080,09:48:23,09:48:23,1904,16,,,,3402.79,0
68080,09:48:45,09:48:45,1905,17,,,,3522,0
68080,09:49:16,09:49:16,1906,18,,,,3750.55,0
68080,09:49:40,09:49:40,1907,19,,,,3918.07,0
68080,09:50:10,09:50:10,1908,20,,,,4151.14,0
68080,09:50:46,09:50:46,1909,21,,,,4373.24,0
68080,09:51:49,09:51:49,7790,22,,,,4839.65,0
68080,09:52:17,09:52:17,1848,23,,,,5033.46,0
68080,09:52:40,09:52:40,1849,24,,,,5218.53,0
68080,09:53:14,09:53:14,1850,25,,,,5422.07,0
68080,09:54:00,09:54:00,1851,26,,,,5681.52,
68080,09:57:23,09:57:23,10557,27,,,,7246.44,0
68080,09:57:47,09:57:47,10555,28,,,,7417.29,0
68080,09:58:31,09:58:31,10553,29,,,,7767.56,0
68080,09:59:37,09:59:37,905,30,,,,8193.52,0
68080,10:00:04,10:00:04,906,31,,,,8377.9,0
68080,10:00:46,10:00:46,907,32,,,,8722.82,0
68080,10:01:35,10:01:35,908,33,,,,9057.74,0
68080,10:02:00,10:02:00,909,34,,,,9220.97,
68080,10:02:40,10:02:40,910,35,,,,9538.27,0
68080,10:03:20,10:03:20,911,36,,,,9804.86,0
68080,10:03:51,10:03:51,912,37,,,,10023.36,0
68080,10:04:58,10:04:58,913,38,,,,10361.32,0
68080,10:05:35,10:05:35,914,39,,,,10620.92,0
68080,10:06:20,10:06:20,916,40,,,,10943.48,0
68080,10:07:00,10:07:00,918,41,,,,11281.26,0
68080,10:07:43,10:07:43,919,42,,,,11574.03,0
68080,10:09:00,10:09:00,10732,43,,,,12193.27,
68080,10:10:16,10:10:16,920,44,,,,12812.12,0
68080,10:10:48,10:10:48,922,45,,,,13076.02,0
68080,10:11:32,10:11:32,341,46,,,,13449.62,0
68080,10:12:32,10:12:32,342,47,,,,13941.41,0
68080,10:13:00,10:13:00,196,48,,,,14125.98,
68080,10:15:31,10:15:31,197,49,,,,14760.09,0
68080,10:18:00,10:18:00,10015,50,,1,,15561.27,
68090,09:42:00,09:42:00,9498,1,,,1,0,
68090,09:42:53,09:42:53,1832,2,,,,718.72,0
68090,09:43:34,09:43:34,490,3,,,,1303.88,0
68090,09:43:47,09:43:47,491,4,,,,1497.2,0
68090,09:44:04,09:44:04,1833,5,,,,1659.01,0
68090,09:44:17,09:44:17,1834,6,,,,1782.11,0
68090,09:44:41,09:44:41,1835,7,,,,1975.56,0
68090,09:45:11,09:45:11,1836,8,,,,2218.43,0
68090,09:45:30,09:45:30,1837,9,,,,2347.68,0
68090,09:46:00,09:46:00,1838,10,,,,2544.42,
68090,09:46:23,09:46:23,1899,11,,,,2652.51,0
68090,09:46:57,09:46:57,1900,12,,,,2825.11,0
68090,09:47:13,09:47:13,1901,13,,,,2924.19,0
68090,09:47:39,09:47:39,1902,14,,,,3119.26,0
68090,09:47:55,09:47:55,1903,15,,,,3235.55,0
68090,09:48:23,09:48:23,1904,16,,,,3402.79,0
68090,09:48:45,09:48:45,1905,17,,,,3522,0
68090,09:49:16,09:49:16,1906,18,,,,3750.55,0
68090,09:49:40,09:49:40,1907,19,,,,3918.07,0
68090,09:50:10,09:50:10,1908,20,,,,4151.14,0
68090,09:50:46,09:50:46,1909,21,,,,4373.24,0
68090,09:51:49,09:51:49,7790,22,,,,4839.65,0
68090,09:52:17,09:52:17,1848,23,,,,5033.46,0
68090,09:52:40,09:52:40,1849,24,,,,5218.53,0
68090,09:53:14,09:53:14,1850,25,,,,5422.07,0
68090,09:54:00,09:54:00,1851,26,,,,5681.52,
68090,09:57:23,09:57:23,10557,27,,,,7246.44,0
68090,09:57:47,09:57:47,10555,28,,,,7417.29,0
68090,09:58:31,09:58:31,10553,29,,,,7767.56,0
68090,09:59:37,09:59:37,905,30,,,,8193.52,0
68090,10:00:04,10:00:04,906,31,,,,8377.9,0
68090,10:00:46,10:00:46,907,32,,,,8722.82,0
68090,10:01:35,10:01:35,908,33,,,,9057.74,0
68090,10:02:00,10:02:00,909,34,,,,9220.97,
68090,10:02:40,10:02:40,910,35,,,,9538.27,0
68090,10:03:20,10:03:20,911,36,,,,9804.86,0
68090,10:03:51,10:03:51,912,37,,,,10023.36,0
68090,10:04:58,10:04:58,913,38,,,,10361.32,0
68090,10:05:35,10:05:35,914,39,,,,10620.92,0
68090,10:06:20,10:06:20,916,40,,,,10943.48,0
68090,10:07:00,10:07:00,918,41,,,,11281.26,0
68090,10:07:43,10:07:43,919,42,,,,11574.03,0
68090,10:09:00,10:09:00,10732,43,,,,12193.27,
68090,10:10:16,10:10:16,920,44,,,,12812.12,0
68090,10:10:48,10:10:48,922,45,,,,13076.02,0
68090,10:11:32,10:11:32,341,46,,,,13449.62,0
68090,10:12:32,10:12:32,342,47,,,,13941.41,0
68090,10:13:00,10:13:00,196,48,,,,14125.98,
68090,10:15:31,10:15:31,197,49,,,,14760.09,0
68090,10:18:00,10:18:00,10015,50,,1,,15561.27,
6856070,15:05:00,15:05:00,9498,1,,,1,0,
6856070,15:06:06,15:06:06,1832,2,,,,718.72,0
6856070,15:06:58,15:06:58,490,3,,,,1303.88,0
6856070,15:07:14,15:07:14,491,4,,,,1497.2,0
6856070,15:07:35,15:07:35,1833,5,,,,1659.01,0
6856070,15:07:52,15:07:52,1834,6,,,,1782.11,0
6856070,15:08:21,15:08:21,1835,7,,,,1975.56,0
6856070,15:08:58,15:08:58,1836,8,,,,2218.43,0
6856070,15:09:22,15:09:22,1837,9,,,,2347.68,0
6856070,15:10:00,15:10:00,1838,10,,,,2544.42,
6856070,15:10:29,15:10:29,1899,11,,,,2652.51,0
6856070,15:11:11,15:11:11,1900,12,,,,2825.11,0
6856070,15:11:31,15:11:31,1901,13,,,,2924.19,0
6856070,15:12:04,15:12:04,1902,14,,,,3119.26,0
6856070,15:12:24,15:12:24,1903,15,,,,3235.55,0
6856070,15:12:59,15:12:59,1904,16,,,,3402.79,0
6856070,15:13:26,15:13:26,1905,17,,,,3522,0
6856070,15:14:05,15:14:05,1906,18,,,,3750.55,0
6856070,15:14:35,15:14:35,1907,19,,,,3918.07,0
6856070,15:15:12,15:15:12,1908,20,,,,4151.14,0
6856070,15:15:58,15:15:58,1909,21,,,,4373.24,0
6856070,15:17:16,15:17:16,7790,22,,,,4839.65,0
6856070,15:17:51,15:17:51,1848,23,,,,5033.46,0
6856070,15:18:21,15:18:21,1849,24,,,,5218.53,0
6856070,15:19:02,15:19:02,1850,25,,,,5422.07,0
6856070,15:20:00,15:20:00,1851,26,,,,5681.52,
6856070,15:23:48,15:23:48,10557,27,,,,7246.44,0
6856070,15:24:16,15:24:16,10555,28,,,,7417.29,0
6856070,15:25:05,15:25:05,10553,29,,,,7767.56,0
6856070,15:26:19,15:26:19,905,30,,,,8193.52,0
6856070,15:26:49,15:26:49,906,31,,,,8377.9,0
6856070,15:27:36,15:27:36,907,32,,,,8722.82,0
6856070,15:28:32,15:28:32,908,33,,,,9057.74,0
6856070,15:29:00,15:29:00,909,34,,,,9220.97,
6856070,15:29:40,15:29:40,910,35,,,,9538.27,0
6856070,15:30:20,15:30:20,911,36,,,,9804.86,0
6856070,15:30:51,15:30:51,912,37,,,,10023.36,0
6856070,15:31:58,15:31:58,913,38,,,,10361.32,0
6856070,15:32:35,15:32:35,914,39,,,,10620.92,0
6856070,15:33:20,15:33:20,916,40,,,,10943.48,0
6856070,15:34:00,15:34:00,918,41,,,,11281.26,0
6856070,15:34:43,15:34:43,919,42,,,,11574.03,0
6856070,15:36:00,15:36:00,10732,43,,,,12193.27,
6856070,15:37:16,15:37:16,920,44,,,,12812.12,0
6856070,15:37:48,15:37:48,922,45,,,,13076.02,0
6856070,15:38:32,15:38:32,341,46,,,,13449.62,0
6856070,15:39:32,15:39:32,342,47,,,,13941.41,0
6856070,15:40:00,15:40:00,196,48,,,,14125.98,
6856070,15:43:01,15:43:01,197,49,,,,14760.09,0
6856070,15:46:00,15:46:00,10015,50,,1,,15561.27,
689070,25:22:00,25:22:00,10732,1,,,1,0,
689070,25:23:11,25:23:11,920,2,,,,611.23,0
689070,25:23:40,25:23:40,922,3,,,,862.16,0
689070,25:24:25,25:24:25,341,4,,,,1219.21,0
689070,25:25:30,25:25:30,342,5,,,,1711,0
689070,25:26:00,25:26:00,196,6,,,,1895.57,
689070,25:28:30,25:28:30,197,7,,,,2529.52,0
689070,25:31:00,25:31:00,10015,8,,1,,3330.7,
7007010,07:42:00,07:42:00,9498,1,,,1,0,
7007010,07:42:53,07:42:53,1832,2,,,,718.72,0
7007010,07:43:34,07:43:34,490,3,,,,1303.88,0
7007010,07:43:47,07:43:47,491,4,,,,1497.2,0
7007010,07:44:04,07:44:04,1833,5,,,,1659.01,0
7007010,07:44:17,07:44:17,1834,6,,,,1782.11,0
7007010,07:44:41,07:44:41,1835,7,,,,1975.56,0
7007010,07:45:11,07:45:11,1836,8,,,,2218.43,0
7007010,07:45:30,07:45:30,1837,9,,,,2347.68,0
7007010,07:46:00,07:46:00,1838,10,,,,2544.42,
7007010,07:46:23,07:46:23,1899,11,,,,2652.51,0
7007010,07:46:57,07:46:57,1900,12,,,,2825.11,0
7007010,07:47:13,07:47:13,1901,13,,,,2924.19,0
7007010,07:47:39,07:47:39,1902,14,,,,3119.26,0
7007010,07:47:55,07:47:55,1903,15,,,,3235.55,0
7007010,07:48:23,07:48:23,1904,16,,,,3402.79,0
7007010,07:48:45,07:48:45,1905,17,,,,3522,0
7007010,07:49:16,07:49:16,1906,18,,,,3750.55,0
7007010,07:49:40,07:49:40,1907,19,,,,3918.07,0
7007010,07:50:10,07:50:10,1908,20,,,,4151.14,0
7007010,07:50:46,07:50:46,1909,21,,,,4373.24,0
7007010,07:51:49,07:51:49,7790,22,,,,4839.65,0
7007010,07:52:17,07:52:17,1848,23,,,,5033.46,0
7007010,07:52:40,07:52:40,1849,24,,,,5218.53,0
7007010,07:53:14,07:53:14,1850,25,,,,5422.07,0
7007010,07:54:00,07:54:00,1851,26,,,,5681.52,
7007010,07:57:23,07:57:23,10557,27,,,,7246.44,0
7007010,07:57:47,07:57:47,10555,28,,,,7417.29,0
7007010,07:58:31,07:58:31,10553,29,,,,7767.56,0
7007010,07:59:37,07:59:37,905,30,,,,8193.52,0
7007010,08:00:04,08:00:04,906,31,,,,8377.9,0
7007010,08:00:46,08:00:46,907,32,,,,8722.82,0
7007010,08:01:35,08:01:35,908,33,,,,9057.74,0
7007010,08:02:00,08:02:00,909,34,,,,9220.97,
7007010,08:02:40,08:02:40,910,35,,,,9538.27,0
7007010,08:03:20,08:03:20,911,36,,,,9804.86,0
7007010,08:03:51,08:03:51,912,37,,,,10023.36,0
7007010,08:04:58,08:04:58,913,38,,,,10361.32,0
7007010,08:05:35,08:05:35,914,39,,,,10620.92,0
7007010,08:06:20,08:06:20,916,40,,,,10943.48,0
7007010,08:07:00,08:07:00,918,41,,,,11281.26,0
7007010,08:07:43,08:07:43,919,42,,,,11574.03,0
7007010,08:09:00,08:09:00,10732,43,,,,12193.27,
7007010,08:10:16,08:10:16,920,44,,,,12812.12,0
7007010,08:10:48,08:10:48,922,45,,,,13076.02,0
7007010,08:11:32,08:11:32,341,46,,,,13449.62,0
7007010,08:12:32,08:12:32,342,47,,,,13941.41,0
7007010,08:13:00,08:13:00,196,48,,,,14125.98,
7007010,08:15:31,08:15:31,197,49,,,,14760.09,0
7007010,08:18:00,08:18:00,10015,50,,1,,15561.27,
7007080,07:42:00,07:42:00,9498,1,,,1,0,
7007080,07:42:53,07:42:53,1832,2,,,,718.72,0
7007080,07:43:34,07:43:34,490,3,,,,1303.88,0
7007080,07:43:47,07:43:47,491,4,,,,1497.2,0
7007080,07:44:04,07:44:04,1833,5,,,,1659.01,0
7007080,07:44:17,07:44:17,1834,6,,,,1782.11,0
7007080,07:44:41,07:44:41,1835,7,,,,1975.56,0
7007080,07:45:11,07:45:11,1836,8,,,,2218.43,0
7007080,07:45:30,07:45:30,1837,9,,,,2347.68,0
7007080,07:46:00,07:46:00,1838,10,,,,2544.42,
7007080,07:46:23,07:46:23,1899,11,,,,2652.51,0
7007080,07:46:57,07:46:57,1900,12,,,,2825.11,0
7007080,07:47:13,07:47:13,1901,13,,,,2924.19,0
7007080,07:47:39,07:47:39,1902,14,,,,3119.26,0
7007080,07:47:55,07:47:55,1903,15,,,,3235.55,0
7007080,07:48:23,07:48:23,1904,16,,,,3402.79,0
7007080,07:48:45,07:48:45,1905,17,,,,3522,0
7007080,07:49:16,07:49:16,1906,18,,,,3750.55,0
7007080,07:49:40,07:49:40,1907,19,,,,3918.07,0
7007080,07:50:10,07:50:10,1908,20,,,,4151.14,0
7007080,07:50:46,07:50:46,1909,21,,,,4373.24,0
7007080,07:51:49,07:51:49,7790,22,,,,4839.65,0
7007080,07:52:17,07:52:17,1848,23,,,,5033.46,0
7007080,07:52:40,07:52:40,1849,24,,,,5218.53,0
7007080,07:53:14,07:53:14,1850,25,,,,5422.07,0
7007080,07:54:00,07:54:00,1851,26,,,,5681.52,
7007080,07:57:23,07:57:23,10557,27,,,,7246.44,0
7007080,07:57:47,07:57:47,10555,28,,,,7417.29,0
7007080,07:58:31,07:58:31,10553,29,,,,7767.56,0
7007080,07:59:37,07:59:37,905,30,,,,8193.52,0
7007080,08:00:04,08:00:04,906,31,,,,8377.9,0
7007080,08:00:46,08:00:46,907,32,,,,8722.82,0
7007080,08:01:35,08:01:35,908,33,,,,9057.74,0
7007080,08:02:00,08:02:00,909,34,,,,9220.97,
7007080,08:02:40,08:02:40,910,35,,,,9538.27,0
7007080,08:03:20,08:03:20,911,36,,,,9804.86,0
7007080,08:03:51,08:03:51,912,37,,,,10023.36,0
7007080,08:04:58,08:04:58,913,38,,,,10361.32,0
7007080,08:05:35,08:05:35,914,39,,,,10620.92,0
7007080,08:06:20,08:06:20,916,40,,,,10943.48,0
7007080,08:07:00,08:07:00,918,41,,,,11281.26,0
7007080,08:07:43,08:07:43,919,42,,,,11574.03,0
7007080,08:09:00,08:09:00,10732,43,,,,12193.27,
7007080,08:10:16,08:10:16,920,44,,,,12812.12,0
7007080,08:10:48,08:10:48,922,45,,,,13076.02,0
7007080,08:11:32,08:11:32,341,46,,,,13449.62,0
7007080,08:12:32,08:12:32,342,47,,,,13941.41,0
7007080,08:13:00,08:13:00,196,48,,,,14125.98,
7007080,08:15:31,08:15:31,197,49,,,,14760.09,0
7007080,08:18:00,08:18:00,10015,50,,1,,15561.27,
7007090,07:42:00,07:42:00,9498,1,,,1,0,
7007090,07:42:53,07:42:53,1832,2,,,,718.72,0
7007090,07:43:34,07:43:34,490,3,,,,1303.88,0
7007090,07:43:47,07:43:47,491,4,,,,1497.2,0
7007090,07:44:04,07:44:04,1833,5,,,,1659.01,0
7007090,07:44:17,07:44:17,1834,6,,,,1782.11,0
7007090,07:44:41,07:44:41,1835,7,,,,1975.56,0
7007090,07:45:11,07:45:11,1836,8,,,,2218.43,0
7007090,07:45:30,07:45:30,1837,9,,,,2347.68,0
7007090,07:46:00,07:46:00,1838,10,,,,2544.42,
7007090,07:46:23,07:46:23,1899,11,,,,2652.51,0
7007090,07:46:57,07:46:57,1900,12,,,,2825.11,0
7007090,07:47:13,07:47:13,1901,13,,,,2924.19,0
7007090,07:47:39,07:47:39,1902,14,,,,3119.26,0
7007090,07:47:55,07:47:55,1903,15,,,,3235.55,0
7007090,07:48:23,07:48:23,1904,16,,,,3402.79,0
7007090,07:48:45,07:48:45,1905,17,,,,3522,0
7007090,07:49:16,07:49:16,1906,18,,,,3750.55,0
7007090,07:49:40,07:49:40,1907,19,,,,3918.07,0
7007090,07:50:10,07:50:10,1908,20,,,,4151.14,0
7007090,07:50:46,07:50:46,1909,21,,,,4373.24,0
7007090,07:51:49,07:51:49,7790,22,,,,4839.65,0
7007090,07:52:17,07:52:17,1848,23,,,,5033.46,0
7007090,07:52:40,07:52:40,1849,24,,,,5218.53,0
7007090,07:53:14,07:53:14,1850,25,,,,5422.07,0
7007090,07:54:00,07:54:00,1851,26,,,,5681.52,
7007090,07:57:23,07:57:23,10557,27,,,,7246.44,0
7007090,07:57:47,07:57:47,10555,28,,,,7417.29,0
7007090,07:58:31,07:58:31,10553,29,,,,7767.56,0
7007090,07:59:37,07:59:37,905,30,,,,8193.52,0
7007090,08:00:04,08:00:04,906,31,,,,8377.9,0
7007090,08:00:46,08:00:46,907,32,,,,8722.82,0
7007090,08:01:35,08:01:35,908,33,,,,9057.74,0
7007090,08:02:00,08:02:00,909,34,,,,9220.97,
7007090,08:02:40,08:02:40,910,35,,,,9538.27,0
7007090,08:03:20,08:03:20,911,36,,,,9804.86,0
7007090,08:03:51,08:03:51,912,37,,,,10023.36,0
7007090,08:04:58,08:04:58,913,38,,,,10361.32,0
7007090,08:05:35,08:05:35,914,39,,,,10620.92,0
7007090,08:06:20,08:06:20,916,40,,,,10943.48,0
7007090,08:07:00,08:07:00,918,41,,,,11281.26,0
7007090,08:07:43,08:07:43,919,42,,,,11574.03,0
7007090,08:09:00,08:09:00,10732,43,,,,12193.27,
7007090,08:10:16,08:10:16,920,44,,,,12812.12,0
7007090,08:10:48,08:10:48,922,45,,,,13076.02,0
7007090,08:11:32,08:11:32,341,46,,,,13449.62,0
7007090,08:12:32,08:12:32,342,47,,,,13941.41,0
7007090,08:13:00,08:13:00,196,48,,,,14125.98,
7007090,08:15:31,08:15:31,197,49,,,,14760.09,0
7007090,08:18:00,08:18:00,10015,50,,1,,15561.27,
742020,06:33:00,06:33:00,10732,1,,,1,0,
742020,06:34:29,06:34:29,920,2,,,,611.23,0
742020,06:35:05,06:35:05,922,3,,,,862.16,0
742020,06:36:01,06:36:01,341,4,,,,1219.21,0
742020,06:37:22,06:37:22,342,5,,,,1711,0
742020,06:38:00,06:38:00,196,6,,,,1895.57,
742020,06:40:00,06:40:00,197,7,,,,2529.52,0
742020,06:42:00,06:42:00,10015,8,,1,,3330.7,
742030,06:33:00,06:33:00,10732,1,,,1,0,
742030,06:34:29,06:34:29,920,2,,,,611.23,0
742030,06:35:05,06:35:05,922,3,,,,862.16,0
742030,06:36:01,06:36:01,341,4,,,,1219.21,0
742030,06:37:22,06:37:22,342,5,,,,1711,0
742030,06:38:00,06:38:00,196,6,,,,1895.57,
742030,06:40:00,06:40:00,197,7,,,,2529.52,0
742030,06:42:00,06:42:00,10015,8,,1,,3330.7,
742040,06:33:00,06:33:00,10732,1,,,1,0,
742040,06:34:29,06:34:29,920,2,,,,611.23,0
742040,06:35:05,06:35:05,922,3,,,,862.16,0
742040,06:36:01,06:36:01,341,4,,,,1219.21,0
742040,06:37:22,06:37:22,342,5,,,,1711,0
742040,06:38:00,06:38:00,196,6,,,,1895.57,
742040,06:40:00,06:40:00,197,7,,,,2529.52,0
742040,06:42:00,06:42:00,10015,8,,1,,3330.7,
742050,06:33:00,06:33:00,10732,1,,,1,0,
742050,06:34:29,06:34:29,920,2,,,,611.23,0
742050,06:35:05,06:35:05,922,3,,,,862.16,0
742050,06:36:01,06:36:01,341,4,,,,1219.21,0
742050,06:37:22,06:37:22,342,5,,,,1711,0
742050,06:38:00,06:38:00,196,6,,,,1895.57,
742050,06:40:00,06:40:00,197,7,,,,2529.52,0
742050,06:42:00,06:42:00,10015,8,,1,,3330.7,
742060,06:33:00,06:33:00,10732,1,,,1,0,
742060,06:34:29,06:34:29,920,2,,,,611.23,0
742060,06:35:05,06:35:05,922,3,,,,862.16,0
742060,06:36:01,06:36:01,341,4,,,,1219.21,0
742060,06:37:22,06:37:22,342,5,,,,1711,0
742060,06:38:00,06:38:00,196,6,,,,1895.57,
742060,06:40:00,06:40:00,197,7,,,,2529.52,0
742060,06:42:00,06:42:00,10015,8,,1,,3330.7,
7501010,12:12:00,12:12:00,9498,1,,,1,0,
7501010,12:13:06,12:13:06,1832,2,,,,718.72,0
7501010,12:13:58,12:13:58,490,3,,,,1303.88,0
7501010,12:14:14,12:14:14,491,4,,,,1497.2,0
7501010,12:14:35,12:14:35,1833,5,,,,1659.01,0
7501010,12:14:52,12:14:52,1834,6,,,,1782.11,0
7501010,12:15:21,12:15:21,1835,7,,,,1975.56,0
7501010,12:15:58,12:15:58,1836,8,,,,2218.43,0
7501010,12:16:22,12:16:22,1837,9,,,,2347.68,0
7501010,12:17:00,12:17:00,1838,10,,,,2544.42,
7501010,12:17:29,12:17:29,1899,11,,,,2652.51,0
7501010,12:18:11,12:18:11,1900,12,,,,2825.11,0
7501010,12:18:31,12:18:31,1901,13,,,,2924.19,0
7501010,12:19:04,12:19:04,1902,14,,,,3119.26,0
7501010,12:19:24,12:19:24,1903,15,,,,3235.55,0
7501010,12:19:59,12:19:59,1904,16,,,,3402.79,0
7501010,12:20:26,12:20:26,1905,17,,,,3522,0
7501010,12:21:05,12:21:05,1906,18,,,,3750.55,0
7501010,12:21:35,12:21:35,1907,19,,,,3918.07,0
7501010,12:22:12,12:22:12,1908,20,,,,4151.14,0
7501010,12:22:58,12:22:58,1909,21,,,,4373.24,0
7501010,12:24:16,12:24:16,7790,22,,,,4839.65,0
7501010,12:24:51,12:24:51,1848,23,,,,5033.46,0
7501010,12:25:21,12:25:21,1849,24,,,,5218.53,0
7501010,12:26:02,12:26:02,1850,25,,,,5422.07,0
7501010,12:27:00,12:27:00,1851,26,,,,5681.52,
7501010,12:30:48,12:30:48,10557,27,,,,7246.44,0
7501010,12:31:16,12:31:16,10555,28,,,,7417.29,0
7501010,12:32:05,12:32:05,10553,29,,,,7767.56,0
7501010,12:33:19,12:33:19,905,30,,,,8193.52,0
7501010,12:33:49,12:33:49,906,31,,,,8377.9,0
7501010,12:34:36,12:34:36,907,32,,,,8722.82,0
7501010,12:35:32,12:35:32,908,33,,,,9057.74,0
7501010,12:36:00,12:36:00,909,34,,,,9220.97,
7501010,12:36:40,12:36:40,910,35,,,,9538.27,0
7501010,12:37:20,12:37:20,911,36,,,,9804.86,0
7501010,12:37:51,12:37:51,912,37,,,,10023.36,0
7501010,12:38:58,12:38:58,913,38,,,,10361.32,0
7501010,12:39:35,12:39:35,914,39,,,,10620.92,0
7501010,12:40:20,12:40:20,916,40,,,,10943.48,0
7501010,12:41:00,12:41:00,918,41,,,,11281.26,0
7501010,12:41:43,12:41:43,919,42,,,,11574.03,0
7501010,12:43:00,12:43:00,10732,43,,,,12193.27,
7501010,12:44:16,12:44:16,920,44,,,,12812.12,0
7501010,12:44:48,12:44:48,922,45,,,,13076.02,0
7501010,12:45:32,12:45:32,341,46,,,,13449.62,0
7501010,12:46:32,12:46:32,342,47,,,,13941.41,0
7501010,12:47:00,12:47:00,196,48,,,,14125.98,
7501010,12:50:01,12:50:01,197,49,,,,14760.09,0
7501010,12:53:00,12:53:00,10015,50,,1,,15561.27,
7501080,12:12:00,12:12:00,9498,1,,,1,0,
7501080,12:13:06,12:13:06,1832,2,,,,718.72,0
7501080,12:13:58,12:13:58,490,3,,,,1303.88,0
7501080,12:14:14,12:14:14,491,4,,,,1497.2,0
7501080,12:14:35,12:14:35,1833,5,,,,1659.01,0
7501080,12:14:52,12:14:52,1834,6,,,,1782.11,0
7501080,12:15:21,12:15:21,1835,7,,,,1975.56,0
7501080,12:15:58,12:15:58,1836,8,,,,2218.43,0
7501080,12:16:22,12:16:22,1837,9,,,,2347.68,0
7501080,12:17:00,12:17:00,1838,10,,,,2544.42,
7501080,12:17:29,12:17:29,1899,11,,,,2652.51,0
7501080,12:18:11,12:18:11,1900,12,,,,2825.11,0
7501080,12:18:31,12:18:31,1901,13,,,,2924.19,0
7501080,12:19:04,12:19:04,1902,14,,,,3119.26,0
7501080,12:19:24,12:19:24,1903,15,,,,3235.55,0
7501080,12:19:59,12:19:59,1904,16,,,,3402.79,0
7501080,12:20:26,12:20:26,1905,17,,,,3522,0
7501080,12:21:05,12:21:05,1906,18,,,,3750.55,0
7501080,12:21:35,12:21:35,1907,19,,,,3918.07,0
7501080,12:22:12,12:22:12,1908,20,,,,4151.14,0
7501080,12:22:58,12:22:58,1909,21,,,,4373.24,0
7501080,12:24:16,12:24:16,7790,22,,,,4839.65,0
7501080,12:24:51,12:24:51,1848,23,,,,5033.46,0
7501080,12:25:21,12:25:21,1849,24,,,,5218.53,0
7501080,12:26:02,12:26:02,1850,25,,,,5422.07,0
7501080,12:27:00,12:27:00,1851,26,,,,5681.52,
7501080,12:30:48,12:30:48,10557,27,,,,7246.44,0
7501080,12:31:16,12:31:16,10555,28,,,,7417.29,0
7501080,12:32:05,12:32:05,10553,29,,,,7767.56,0
7501080,12:33:19,12:33:19,905,30,,,,8193.52,0
7501080,12:33:49,12:33:49,906,31,,,,8377.9,0
7501080,12:34:36,12:34:36,907,32,,,,8722.82,0
7501080,12:35:32,12:35:32,908,33,,,,9057.74,0
7501080,12:36:00,12:36:00,909,34,,,,9220.97,
7501080,12:36:40,12:36:40,910,35,,,,9538.27,0
7501080,12:37:20,12:37:20,911,36,,,,9804.86,0
7501080,12:37:51,12:37:51,912,37,,,,10023.36,0
7501080,12:38:58,12:38:58,913,38,,,,10361.32,0
7501080,12:39:35,12:39:35,914,39,,,,10620.92,0
7501080,12:40:20,12:40:20,916,40,,,,10943.48,0
7501080,12:41:00,12:41:00,918,41,,,,11281.26,0
7501080,12:41:43,12:41:43,919,42,,,,11574.03,0
7501080,12:43:00,12:43:00,10732,43,,,,12193.27,
7501080,12:44:16,12:44:16,920,44,,,,12812.12,0
7501080,12:44:48,12:44:48,922,45,,,,13076.02,0
7501080,12:45:32,12:45:32,341,46,,,,13449.62,0
7501080,12:46:32,12:46:32,342,47,,,,13941.41,0
7501080,12:47:00,12:47:00,196,48,,,,14125.98,
7501080,12:50:01,12:50:01,197,49,,,,14760.09,0
7501080,12:53:00,12:53:00,10015,50,,1,,15561.27,
7501090,12:12:00,12:12:00,9498,1,,,1,0,
7501090,12:13:06,12:13:06,1832,2,,,,718.72,0
7501090,12:13:58,12:13:58,490,3,,,,1303.88,0
7501090,12:14:14,12:14:14,491,4,,,,1497.2,0
7501090,12:14:35,12:14:35,1833,5,,,,1659.01,0
7501090,12:14:52,12:14:52,1834,6,,,,1782.11,0
7501090,12:15:21,12:15:21,1835,7,,,,1975.56,0
7501090,12:15:58,12:15:58,1836,8,,,,2218.43,0
7501090,12:16:22,12:16:22,1837,9,,,,2347.68,0
7501090,12:17:00,12:17:00,1838,10,,,,2544.42,
7501090,12:17:29,12:17:29,1899,11,,,,2652.51,0
7501090,12:18:11,12:18:11,1900,12,,,,2825.11,0
7501090,12:18:31,12:18:31,1901,13,,,,2924.19,0
7501090,12:19:04,12:19:04,1902,14,,,,3119.26,0
7501090,12:19:24,12:19:24,1903,15,,,,3235.55,0
7501090,12:19:59,12:19:59,1904,16,,,,3402.79,0
7501090,12:20:26,12:20:26,1905,17,,,,3522,0
7501090,12:21:05,12:21:05,1906,18,,,,3750.55,0
7501090,12:21:35,12:21:35,1907,19,,,,3918.07,0
7501090,12:22:12,12:22:12,1908,20,,,,4151.14,0
7501090,12:22:58,12:22:58,1909,21,,,,4373.24,0
7501090,12:24:16,12:24:16,7790,22,,,,4839.65,0
7501090,12:24:51,12:24:51,1848,23,,,,5033.46,0
7501090,12:25:21,12:25:21,1849,24,,,,5218.53,0
7501090,12:26:02,12:26:02,1850,25,,,,5422.07,0
7501090,12:27:00,12:27:00,1851,26,,,,5681.52,
7501090,12:30:48,12:30:48,10557,27,,,,7246.44,0
7501090,12:31:16,12:31:16,10555,28,,,,7417.29,0
7501090,12:32:05,12:32:05,10553,29,,,,7767.56,0
7501090,12:33:19,12:33:19,905,30,,,,8193.52,0
7501090,12:33:49,12:33:49,906,31,,,,8377.9,0
7501090,12:34:36,12:34:36,907,32,,,,8722.82,0
7501090,12:35:32,12:35:32,908,33,,,,9057.74,0
7501090,12:36:00,12:36:00,909,34,,,,9220.97,
7501090,12:36:40,12:36:40,910,35,,,,9538.27,0
7501090,12:37:20,12:37:20,911,36,,,,9804.86,0
7501090,12:37:51,12:37:51,912,37,,,,10023.36,0
7501090,12:38:58,12:38:58,913,38,,,,10361.32,0
7501090,12:39:35,12:39:35,914,39,,,,10620.92,0
7501090,12:40:20,12:40:20,916,40,,,,10943.48,0
7501090,12:41:00,12:41:00,918,41,,,,11281.26,0
7501090,12:41:43,12:41:43,919,42,,,,11574.03,0
7501090,12:43:00,12:43:00,10732,43,,,,12193.27,
7501090,12:44:16,12:44:16,920,44,,,,12812.12,0
7501090,12:44:48,12:44:48,922,45,,,,13076.02,0
7501090,12:45:32,12:45:32,341,46,,,,13449.62,0
7501090,12:46:32,12:46:32,342,47,,,,13941.41,0
7501090,12:47:00,12:47:00,196,48,,,,14125.98,
7501090,12:50:01,12:50:01,197,49,,,,14760.09,0
7501090,12:53:00,12:53:00,10015,50,,1,,15561.27,
7681020,06:02:00,06:02:00,10732,1,,,1,0,
7681020,06:03:29,06:03:29,920,2,,,,611.23,0
7681020,06:04:05,06:04:05,922,3,,,,862.16,0
7681020,06:05:01,06:05:01,341,4,,,,1219.21,0
7681020,06:06:22,06:06:22,342,5,,,,1711,0
7681020,06:07:00,06:07:00,196,6,,,,1895.57,
7681020,06:09:00,06:09:00,197,7,,,,2529.52,0
7681020,06:11:00,06:11:00,10015,8,,1,,3330.7,
7681030,06:02:00,06:02:00,10732,1,,,1,0,
7681030,06:03:29,06:03:29,920,2,,,,611.23,0
7681030,06:04:05,06:04:05,922,3,,,,862.16,0
7681030,06:05:01,06:05:01,341,4,,,,1219.21,0
7681030,06:06:22,06:06:22,342,5,,,,1711,0
7681030,06:07:00,06:07:00,196,6,,,,1895.57,
7681030,06:09:00,06:09:00,197,7,,,,2529.52,0
7681030,06:11:00,06:11:00,10015,8,,1,,3330.7,
7681040,06:02:00,06:02:00,10732,1,,,1,0,
7681040,06:03:29,06:03:29,920,2,,,,611.23,0
7681040,06:04:05,06:04:05,922,3,,,,862.16,0
7681040,06:05:01,06:05:01,341,4,,,,1219.21,0
7681040,06:06:22,06:06:22,342,5,,,,1711,0
7681040,06:07:00,06:07:00,196,6,,,,1895.57,
7681040,06:09:00,06:09:00,197,7,,,,2529.52,0
7681040,06:11:00,06:11:00,10015,8,,1,,3330.7,
7681050,06:02:00,06:02:00,10732,1,,,1,0,
7681050,06:03:29,06:03:29,920,2,,,,611.23,0
7681050,06:04:05,06:04:05,922,3,,,,862.16,0
7681050,06:05:01,06:05:01,341,4,,,,1219.21,0
7681050,06:06:22,06:06:22,342,5,,,,1711,0
7681050,06:07:00,06:07:00,196,6,,,,1895.57,
7681050,06:09:00,06:09:00,197,7,,,,2529.52,0
7681050,06:11:00,06:11:00,10015,8,,1,,3330.7,
7681060,06:02:00,06:02:00,10732,1,,,1,0,
7681060,06:03:29,06:03:29,920,2,,,,611.23,0
7681060,06:04:05,06:04:05,922,3,,,,862.16,0
7681060,06:05:01,06:05:01,341,4,,,,1219.21,0
7681060,06:06:22,06:06:22,342,5,,,,1711,0
7681060,06:07:00,06:07:00,196,6,,,,1895.57,
7681060,06:09:00,06:09:00,197,7,,,,2529.52,0
7681060,06:11:00,06:11:00,10015,8,,1,,3330.7,
7795020,13:07:00,13:07:00,10732,1,,,1,0,
7795020,13:08:47,13:08:47,920,2,,,,611.23,0
7795020,13:09:30,13:09:30,922,3,,,,862.16,0
7795020,13:10:37,13:10:37,341,4,,,,1219.21,0
7795020,13:12:15,13:12:15,342,5,,,,1711,0
7795020,13:13:00,13:13:00,196,6,,,,1895.57,
7795020,13:15:00,13:15:00,197,7,,,,2529.52,0
7795020,13:17:00,13:17:00,10015,8,,1,,3330.7,
7795030,13:07:00,13:07:00,10732,1,,,1,0,
7795030,13:08:47,13:08:47,920,2,,,,611.23,0
7795030,13:09:30,13:09:30,922,3,,,,862.16,0
7795030,13:10:37,13:10:37,341,4,,,,1219.21,0
7795030,13:12:15,13:12:15,342,5,,,,1711,0
7795030,13:13:00,13:13:00,196,6,,,,1895.57,
7795030,13:15:00,13:15:00,197,7,,,,2529.52,0
7795030,13:17:00,13:17:00,10015,8,,1,,3330.7,
7795040,13:07:00,13:07:00,10732,1,,,1,0,
7795040,13:08:47,13:08:47,920,2,,,,611.23,0
7795040,13:09:30,13:09:30,922,3,,,,862.16,0
7795040,13:10:37,13:10:37,341,4,,,,1219.21,0
7795040,13:12:15,13:12:15,342,5,,,,1711,0
7795040,13:13:00,13:13:00,196,6,,,,1895.57,
7795040,13:15:00,13:15:00,197,7,,,,2529.52,0
7795040,13:17:00,13:17:00,10015,8,,1,,3330.7,
7795050,13:07:00,13:07:00,10732,1,,,1,0,
7795050,13:08:47,13:08:47,920,2,,,,611.23,0
7795050,13:09:30,13:09:30,922,3,,,,862.16,0
7795050,13:10:37,13:10:37,341,4,,,,1219.21,0
7795050,13:12:15,13:12:15,342,5,,,,1711,0
7795050,13:13:00,13:13:00,196,6,,,,1895.57,
7795050,13:15:00,13:15:00,197,7,,,,2529.52,0
7795050,13:17:00,13:17:00,10015,8,,1,,3330.7,
7795060,13:07:00,13:07:00,10732,1,,,1,0,
7795060,13:08:47,13:08:47,920,2,,,,611.23,0
7795060,13:09:30,13:09:30,922,3,,,,862.16,0
7795060,13:10:37,13:10:37,341,4,,,,1219.21,0
7795060,13:12:15,13:12:15,342,5,,,,1711,0
7795060,13:13:00,13:13:00,196,6,,,,1895.57,
7795060,13:15:00,13:15:00,197,7,,,,2529.52,0
7795060,13:17:00,13:17:00,10015,8,,1,,3330.7,
7881070,10:05:00,10:05:00,9498,1,,,1,0,
7881070,10:06:06,10:06:06,1832,2,,,,718.72,0
7881070,10:06:58,10:06:58,490,3,,,,1303.88,0
7881070,10:07:14,10:07:14,491,4,,,,1497.2,0
7881070,10:07:35,10:07:35,1833,5,,,,1659.01,0
7881070,10:07:52,10:07:52,1834,6,,,,1782.11,0
7881070,10:08:21,10:08:21,1835,7,,,,1975.56,0
7881070,10:08:58,10:08:58,1836,8,,,,2218.43,0
7881070,10:09:22,10:09:22,1837,9,,,,2347.68,0
7881070,10:10:00,10:10:00,1838,10,,,,2544.42,
7881070,10:10:26,10:10:26,1899,11,,,,2652.51,0
7881070,10:11:04,10:11:04,1900,12,,,,2825.11,0
7881070,10:11:22,10:11:22,1901,13,,,,2924.19,0
7881070,10:11:51,10:11:51,1902,14,,,,3119.26,0
7881070,10:12:10,10:12:10,1903,15,,,,3235.55,0
7881070,10:12:41,10:12:41,1904,16,,,,3402.79,0
7881070,10:13:06,10:13:06,1905,17,,,,3522,0
7881070,10:13:41,10:13:41,1906,18,,,,3750.55,0
7881070,10:14:08,10:14:08,1907,19,,,,3918.07,0
7881070,10:14:41,10:14:41,1908,20,,,,4151.14,0
7881070,10:15:22,10:15:22,1909,21,,,,4373.24,0
7881070,10:16:33,10:16:33,7790,22,,,,4839.65,0
7881070,10:17:04,10:17:04,1848,23,,,,5033.46,0
7881070,10:17:31,10:17:31,1849,24,,,,5218.53,0
7881070,10:18:08,10:18:08,1850,25,,,,5422.07,0
7881070,10:19:00,10:19:00,1851,26,,,,5681.52,
7881070,10:22:23,10:22:23,10557,27,,,,7246.44,0
7881070,10:22:47,10:22:47,10555,28,,,,7417.29,0
7881070,10:23:31,10:23:31,10553,29,,,,7767.56,0
7881070,10:24:37,10:24:37,905,30,,,,8193.52,0
7881070,10:25:04,10:25:04,906,31,,,,8377.9,0
7881070,10:25:46,10:25:46,907,32,,,,8722.82,0
7881070,10:26:35,10:26:35,908,33,,,,9057.74,0
7881070,10:27:00,10:27:00,909,34,,,,9220.97,
7881070,10:27:40,10:27:40,910,35,,,,9538.27,0
7881070,10:28:20,10:28:20,911,36,,,,9804.86,0
7881070,10:28:51,10:28:51,912,37,,,,10023.36,0
7881070,10:29:58,10:29:58,913,38,,,,10361.32,0
7881070,10:30:35,10:30:35,914,39,,,,10620.92,0
7881070,10:31:20,10:31:20,916,40,,,,10943.48,0
7881070,10:32:00,10:32:00,918,41,,,,11281.26,0
7881070,10:32:43,10:32:43,919,42,,,,11574.03,0
7881070,10:34:00,10:34:00,10732,43,,,,12193.27,
7881070,10:35:16,10:35:16,920,44,,,,12812.12,0
7881070,10:35:48,10:35:48,922,45,,,,13076.02,0
7881070,10:36:32,10:36:32,341,46,,,,13449.62,0
7881070,10:37:32,10:37:32,342,47,,,,13941.41,0
7881070,10:38:00,10:38:00,196,48,,,,14125.98,
7881070,10:40:31,10:40:31,197,49,,,,14760.09,0
7881070,10:43:00,10:43:00,10015,50,,1,,15561.27,
8135010,19:12:00,19:12:00,9498,1,,,1,0,
8135010,19:12:53,19:12:53,1832,2,,,,718.72,0
8135010,19:13:34,19:13:34,490,3,,,,1303.88,0
8135010,19:13:47,19:13:47,491,4,,,,1497.2,0
8135010,19:14:04,19:14:04,1833,5,,,,1659.01,0
8135010,19:14:17,19:14:17,1834,6,,,,1782.11,0
8135010,19:14:41,19:14:41,1835,7,,,,1975.56,0
8135010,19:15:11,19:15:11,1836,8,,,,2218.43,0
8135010,19:15:30,19:15:30,1837,9,,,,2347.68,0
8135010,19:16:00,19:16:00,1838,10,,,,2544.42,
8135010,19:16:26,19:16:26,1899,11,,,,2652.51,0
8135010,19:17:04,19:17:04,1900,12,,,,2825.11,0
8135010,19:17:22,19:17:22,1901,13,,,,2924.19,0
8135010,19:17:51,19:17:51,1902,14,,,,3119.26,0
8135010,19:18:10,19:18:10,1903,15,,,,3235.55,0
8135010,19:18:41,19:18:41,1904,16,,,,3402.79,0
8135010,19:19:06,19:19:06,1905,17,,,,3522,0
8135010,19:19:41,19:19:41,1906,18,,,,3750.55,0
8135010,19:20:08,19:20:08,1907,19,,,,3918.07,0
8135010,19:20:41,19:20:41,1908,20,,,,4151.14,0
8135010,19:21:22,19:21:22,1909,21,,,,4373.24,0
8135010,19:22:33,19:22:33,7790,22,,,,4839.65,0
8135010,19:23:04,19:23:04,1848,23,,,,5033.46,0
8135010,19:23:31,19:23:31,1849,24,,,,5218.53,0
8135010,19:24:08,19:24:08,1850,25,,,,5422.07,0
8135010,19:25:00,19:25:00,1851,26,,,,5681.52,
8135010,19:28:23,19:28:23,10557,27,,,,7246.44,0
8135010,19:28:47,19:28:47,10555,28,,,,7417.29,0
8135010,19:29:31,19:29:31,10553,29,,,,7767.56,0
8135010,19:30:37,19:30:37,905,30,,,,8193.52,0
8135010,19:31:04,19:31:04,906,31,,,,8377.9,0
8135010,19:31:46,19:31:46,907,32,,,,8722.82,0
8135010,19:32:35,19:32:35,908,33,,,,9057.74,0
8135010,19:33:00,19:33:00,909,34,,,,9220.97,
8135010,19:33:40,19:33:40,910,35,,,,9538.27,0
8135010,19:34:20,19:34:20,911,36,,,,9804.86,0
8135010,19:34:51,19:34:51,912,37,,,,10023.36,0
8135010,19:35:58,19:35:58,913,38,,,,10361.32,0
8135010,19:36:35,19:36:35,914,39,,,,10620.92,0
8135010,19:37:20,19:37:20,916,40,,,,10943.48,0
8135010,19:38:00,19:38:00,918,41,,,,11281.26,0
8135010,19:38:43,19:38:43,919,42,,,,11574.03,0
8135010,19:40:00,19:40:00,10732,43,,,,12193.27,
8135010,19:41:16,19:41:16,920,44,,,,12812.12,0
8135010,19:41:48,19:41:48,922,45,,,,13076.02,0
8135010,19:42:32,19:42:32,341,46,,,,13449.62,0
8135010,19:43:32,19:43:32,342,47,,,,13941.41,0
8135010,19:44:00,19:44:00,196,48,,,,14125.98,
8135010,19:46:31,19:46:31,197,49,,,,14760.09,0
8135010,19:49:00,19:49:00,10015,50,,1,,15561.27,
8135080,19:12:00,19:12:00,9498,1,,,1,0,
8135080,19:12:53,19:12:53,1832,2,,,,718.72,0
8135080,19:13:34,19:13:34,490,3,,,,1303.88,0
8135080,19:13:47,19:13:47,491,4,,,,1497.2,0
8135080,19:14:04,19:14:04,1833,5,,,,1659.01,0
8135080,19:14:17,19:14:17,1834,6,,,,1782.11,0
8135080,19:14:41,19:14:41,1835,7,,,,1975.56,0
8135080,19:15:11,19:15:11,1836,8,,,,2218.43,0
8135080,19:15:30,19:15:30,1837,9,,,,2347.68,0
8135080,19:16:00,19:16:00,1838,10,,,,2544.42,
8135080,19:16:26,19:16:26,1899,11,,,,2652.51,0
8135080,19:17:04,19:17:04,1900,12,,,,2825.11,0
8135080,19:17:22,19:17:22,1901,13,,,,2924.19,0
8135080,19:17:51,19:17:51,1902,14,,,,3119.26,0
8135080,19:18:10,19:18:10,1903,15,,,,3235.55,0
8135080,19:18:41,19:18:41,1904,16,,,,3402.79,0
8135080,19:19:06,19:19:06,1905,17,,,,3522,0
8135080,19:19:41,19:19:41,1906,18,,,,3750.55,0
8135080,19:20:08,19:20:08,1907,19,,,,3918.07,0
8135080,19:20:41,19:20:41,1908,20,,,,4151.14,0
8135080,19:21:22,19:21:22,1909,21,,,,4373.24,0
8135080,19:22:33,19:22:33,7790,22,,,,4839.65,0
8135080,19:23:04,19:23:04,1848,23,,,,5033.46,0
8135080,19:23:31,19:23:31,1849,24,,,,5218.53,0
8135080,19:24:08,19:24:08,1850,25,,,,5422.07,0
8135080,19:25:00,19:25:00,1851,26,,,,5681.52,
8135080,19:28:23,19:28:23,10557,27,,,,7246.44,0
8135080,19:28:47,19:28:47,10555,28,,,,7417.29,0
8135080,19:29:31,19:29:31,10553,29,,,,7767.56,0
8135080,19:30:37,19:30:37,905,30,,,,8193.52,0
8135080,19:31:04,19:31:04,906,31,,,,8377.9,0
8135080,19:31:46,19:31:46,907,32,,,,8722.82,0
8135080,19:32:35,19:32:35,908,33,,,,9057.74,0
8135080,19:33:00,19:33:00,909,34,,,,9220.97,
8135080,19:33:40,19:33:40,910,35,,,,9538.27,0
8135080,19:34:20,19:34:20,911,36,,,,9804.86,0
8135080,19:34:51,19:34:51,912,37,,,,10023.36,0
8135080,19:35:58,19:35:58,913,38,,,,10361.32,0
8135080,19:36:35,19:36:35,914,39,,,,10620.92,0
8135080,19:37:20,19:37:20,916,40,,,,10943.48,0
8135080,19:38:00,19:38:00,918,41,,,,11281.26,0
8135080,19:38:43,19:38:43,919,42,,,,11574.03,0
8135080,19:40:00,19:40:00,10732,43,,,,12193.27,
8135080,19:41:16,19:41:16,920,44,,,,12812.12,0
8135080,19:41:48,19:41:48,922,45,,,,13076.02,0
8135080,19:42:32,19:42:32,341,46,,,,13449.62,0
8135080,19:43:32,19:43:32,342,47,,,,13941.41,0
8135080,19:44:00,19:44:00,196,48,,,,14125.98,
8135080,19:46:31,19:46:31,197,49,,,,14760.09,0
8135080,19:49:00,19:49:00,10015,50,,1,,15561.27,
8135090,19:12:00,19:12:00,9498,1,,,1,0,
8135090,19:12:53,19:12:53,1832,2,,,,718.72,0
8135090,19:13:34,19:13:34,490,3,,,,1303.88,0
8135090,19:13:47,19:13:47,491,4,,,,1497.2,0
8135090,19:14:04,19:14:04,1833,5,,,,1659.01,0
8135090,19:14:17,19:14:17,1834,6,,,,1782.11,0
8135090,19:14:41,19:14:41,1835,7,,,,1975.56,0
8135090,19:15:11,19:15:11,1836,8,,,,2218.43,0
8135090,19:15:30,19:15:30,1837,9,,,,2347.68,0
8135090,19:16:00,19:16:00,1838,10,,,,2544.42,
8135090,19:16:26,19:16:26,1899,11,,,,2652.51,0
8135090,19:17:04,19:17:04,1900,12,,,,2825.11,0
8135090,19:17:22,19:17:22,1901,13,,,,2924.19,0
8135090,19:17:51,19:17:51,1902,14,,,,3119.26,0
8135090,19:18:10,19:18:10,1903,15,,,,3235.55,0
8135090,19:18:41,19:18:41,1904,16,,,,3402.79,0
8135090,19:19:06,19:19:06,1905,17,,,,3522,0
8135090,19:19:41,19:19:41,1906,18,,,,3750.55,0
8135090,19:20:08,19:20:08,1907,19,,,,3918.07,0
8135090,19:20:41,19:20:41,1908,20,,,,4151.14,0
8135090,19:21:22,19:21:22,1909,21,,,,4373.24,0
8135090,19:22:33,19:22:33,7790,22,,,,4839.65,0
8135090,19:23:04,19:23:04,1848,23,,,,5033.46,0
8135090,19:23:31,19:23:31,1849,24,,,,5218.53,0
8135090,19:24:08,19:24:08,1850,25,,,,5422.07,0
8135090,19:25:00,19:25:00,1851,26,,,,5681.52,
8135090,19:28:23,19:28:23,10557,27,,,,7246.44,0
8135090,19:28:47,19:28:47,10555,28,,,,7417.29,0
8135090,19:29:31,19:29:31,10553,29,,,,7767.56,0
8135090,19:30:37,19:30:37,905,30,,,,8193.52,0
8135090,19:31:04,19:31:04,906,31,,,,8377.9,0
8135090,19:31:46,19:31:46,907,32,,,,8722.82,0
8135090,19:32:35,19:32:35,908,33,,,,9057.74,0
8135090,19:33:00,19:33:00,909,34,,,,9220.97,
8135090,19:33:40,19:33:40,910,35,,,,9538.27,0
8135090,19:34:20,19:34:20,911,36,,,,9804.86,0
8135090,19:34:51,19:34:51,912,37,,,,10023.36,0
8135090,19:35:58,19:35:58,913,38,,,,10361.32,0
8135090,19:36:35,19:36:35,914,39,,,,10620.92,0
8135090,19:37:20,19:37:20,916,40,,,,10943.48,0
8135090,19:38:00,19:38:00,918,41,,,,11281.26,0
8135090,19:38:43,19:38:43,919,42,,,,11574.03,0
8135090,19:40:00,19:40:00,10732,43,,,,12193.27,
8135090,19:41:16,19:41:16,920,44,,,,12812.12,0
8135090,19:41:48,19:41:48,922,45,,,,13076.02,0
8135090,19:42:32,19:42:32,341,46,,,,13449.62,0
8135090,19:43:32,19:43:32,342,47,,,,13941.41,0
8135090,19:44:00,19:44:00,196,48,,,,14125.98,
8135090,19:46:31,19:46:31,197,49,,,,14760.09,0
8135090,19:49:00,19:49:00,10015,50,,1,,15561.27,
8168070,08:05:00,08:05:00,9498,1,,,1,0,
8168070,08:05:53,08:05:53,1832,2,,,,718.72,0
8168070,08:06:34,08:06:34,490,3,,,,1303.88,0
8168070,08:06:47,08:06:47,491,4,,,,1497.2,0
8168070,08:07:04,08:07:04,1833,5,,,,1659.01,0
8168070,08:07:17,08:07:17,1834,6,,,,1782.11,0
8168070,08:07:41,08:07:41,1835,7,,,,1975.56,0
8168070,08:08:11,08:08:11,1836,8,,,,2218.43,0
8168070,08:08:30,08:08:30,1837,9,,,,2347.68,0
8168070,08:09:00,08:09:00,1838,10,,,,2544.42,
8168070,08:09:23,08:09:23,1899,11,,,,2652.51,0
8168070,08:09:57,08:09:57,1900,12,,,,2825.11,0
8168070,08:10:13,08:10:13,1901,13,,,,2924.19,0
8168070,08:10:39,08:10:39,1902,14,,,,3119.26,0
8168070,08:10:55,08:10:55,1903,15,,,,3235.55,0
8168070,08:11:23,08:11:23,1904,16,,,,3402.79,0
8168070,08:11:45,08:11:45,1905,17,,,,3522,0
8168070,08:12:16,08:12:16,1906,18,,,,3750.55,0
8168070,08:12:40,08:12:40,1907,19,,,,3918.07,0
8168070,08:13:10,08:13:10,1908,20,,,,4151.14,0
8168070,08:13:46,08:13:46,1909,21,,,,4373.24,0
8168070,08:14:49,08:14:49,7790,22,,,,4839.65,0
8168070,08:15:17,08:15:17,1848,23,,,,5033.46,0
8168070,08:15:40,08:15:40,1849,24,,,,5218.53,0
8168070,08:16:14,08:16:14,1850,25,,,,5422.07,0
8168070,08:17:00,08:17:00,1851,26,,,,5681.52,
8168070,08:20:23,08:20:23,10557,27,,,,7246.44,0
8168070,08:20:47,08:20:47,10555,28,,,,7417.29,0
8168070,08:21:31,08:21:31,10553,29,,,,7767.56,0
8168070,08:22:37,08:22:37,905,30,,,,8193.52,0
8168070,08:23:04,08:23:04,906,31,,,,8377.9,0
8168070,08:23:46,08:23:46,907,32,,,,8722.82,0
8168070,08:24:35,08:24:35,908,33,,,,9057.74,0
8168070,08:25:00,08:25:00,909,34,,,,9220.97,
8168070,08:25:40,08:25:40,910,35,,,,9538.27,0
8168070,08:26:20,08:26:20,911,36,,,,9804.86,0
8168070,08:26:51,08:26:51,912,37,,,,10023.36,0
8168070,08:27:58,08:27:58,913,38,,,,10361.32,0
8168070,08:28:35,08:28:35,914,39,,,,10620.92,0
8168070,08:29:20,08:29:20,916,40,,,,10943.48,0
8168070,08:30:00,08:30:00,918,41,,,,11281.26,0
8168070,08:30:43,08:30:43,919,42,,,,11574.03,0
8168070,08:32:00,08:32:00,10732,43,,,,12193.27,
8168070,08:33:16,08:33:16,920,44,,,,12812.12,0
8168070,08:33:48,08:33:48,922,45,,,,13076.02,0
8168070,08:34:32,08:34:32,341,46,,,,13449.62,0
8168070,08:35:32,08:35:32,342,47,,,,13941.41,0
8168070,08:36:00,08:36:00,196,48,,,,14125.98,
8168070,08:38:31,08:38:31,197,49,,,,14760.09,0
8168070,08:41:00,08:41:00,10015,50,,1,,15561.27,
8392020,19:50:01,19:50:01,9498,1,,,1,0,
8392020,19:52:14,19:52:14,1832,2,,,,718.72,0
8392020,19:53:56,19:53:56,490,3,,,,1303.88,0
8392020,19:54:29,19:54:29,491,4,,,,1497.2,0
8392020,19:55:11,19:55:11,1833,5,,,,1659.01,0
8392020,19:55:44,19:55:44,1834,6,,,,1782.11,0
8392020,19:56:43,19:56:43,1835,7,,,,1975.56,0
8392020,19:57:57,19:57:57,1836,8,,,,2218.43,0
8392020,19:58:45,19:58:45,1837,9,,,,2347.68,0
8392020,20:00:00,20:00:00,1838,10,,,,2544.42,
8392020,20:00:26,20:00:26,1899,11,,,,2652.51,0
8392020,20:01:04,20:01:04,1900,12,,,,2825.11,0
8392020,20:01:22,20:01:22,1901,13,,,,2924.19,0
8392020,20:01:51,20:01:51,1902,14,,,,3119.26,0
8392020,20:02:10,20:02:10,1903,15,,,,3235.55,0
8392020,20:02:41,20:02:41,1904,16,,,,3402.79,0
8392020,20:03:06,20:03:06,1905,17,,,,3522,0
8392020,20:03:41,20:03:41,1906,18,,,,3750.55,0
8392020,20:04:08,20:04:08,1907,19,,,,3918.07,0
8392020,20:04:41,20:04:41,1908,20,,,,4151.14,0
8392020,20:05:22,20:05:22,1909,21,,,,4373.24,0
8392020,20:06:33,20:06:33,7790,22,,,,4839.65,0
8392020,20:07:04,20:07:04,1848,23,,,,5033.46,0
8392020,20:07:31,20:07:31,1849,24,,,,5218.53,0
8392020,20:08:08,20:08:08,1850,25,,,,5422.07,0
8392020,20:09:00,20:09:00,1851,26,,,,5681.52,
8392020,20:12:23,20:12:23,10557,27,,,,7246.44,0
8392020,20:12:47,20:12:47,10555,28,,,,7417.29,0
8392020,20:13:31,20:13:31,10553,29,,,,7767.56,0
8392020,20:14:37,20:14:37,905,30,,,,8193.52,0
8392020,20:15:04,20:15:04,906,31,,,,8377.9,0
8392020,20:15:46,20:15:46,907,32,,,,8722.82,0
8392020,20:16:35,20:16:35,908,33,,,,9057.74,0
8392020,20:17:00,20:17:00,909,34,,,,9220.97,
8392020,20:17:40,20:17:40,910,35,,,,9538.27,0
8392020,20:18:20,20:18:20,911,36,,,,9804.86,0
8392020,20:18:51,20:18:51,912,37,,,,10023.36,0
8392020,20:19:58,20:19:58,913,38,,,,10361.32,0
8392020,20:20:35,20:20:35,914,39,,,,10620.92,0
8392020,20:21:20,20:21:20,916,40,,,,10943.48,0
8392020,20:22:00,20:22:00,918,41,,,,11281.26,0
8392020,20:22:43,20:22:43,919,42,,,,11574.03,0
8392020,20:24:00,20:24:00,10732,43,,,,12193.27,
8392020,20:25:54,20:25:54,920,44,,,,12812.12,0
8392020,20:26:42,20:26:42,922,45,,,,13076.02,0
8392020,20:27:49,20:27:49,341,46,,,,13449.62,0
8392020,20:29:18,20:29:18,342,47,,,,13941.41,0
8392020,20:30:00,20:30:00,196,48,,,,14125.98,
8392020,20:32:01,20:32:01,197,49,,,,14760.09,0
8392020,20:34:00,20:34:00,10015,50,,1,,15561.27,
8392030,19:50:01,19:50:01,9498,1,,,1,0,
8392030,19:52:14,19:52:14,1832,2,,,,718.72,0
8392030,19:53:56,19:53:56,490,3,,,,1303.88,0
8392030,19:54:29,19:54:29,491,4,,,,1497.2,0
8392030,19:55:11,19:55:11,1833,5,,,,1659.01,0
8392030,19:55:44,19:55:44,1834,6,,,,1782.11,0
8392030,19:56:43,19:56:43,1835,7,,,,1975.56,0
8392030,19:57:57,19:57:57,1836,8,,,,2218.43,0
8392030,19:58:45,19:58:45,1837,9,,,,2347.68,0
8392030,20:00:00,20:00:00,1838,10,,,,2544.42,
8392030,20:00:26,20:00:26,1899,11,,,,2652.51,0
8392030,20:01:04,20:01:04,1900,12,,,,2825.11,0
8392030,20:01:22,20:01:22,1901,13,,,,2924.19,0
8392030,20:01:51,20:01:51,1902,14,,,,3119.26,0
8392030,20:02:10,20:02:10,1903,15,,,,3235.55,0
8392030,20:02:41,20:02:41,1904,16,,,,3402.79,0
8392030,20:03:06,20:03:06,1905,17,,,,3522,0
8392030,20:03:41,20:03:41,1906,18,,,,3750.55,0
8392030,20:04:08,20:04:08,1907,19,,,,3918.07,0
8392030,20:04:41,20:04:41,1908,20,,,,4151.14,0
8392030,20:05:22,20:05:22,1909,21,,,,4373.24,0
8392030,20:06:33,20:06:33,7790,22,,,,4839.65,0
8392030,20:07:04,20:07:04,1848,23,,,,5033.46,0
8392030,20:07:31,20:07:31,1849,24,,,,5218.53,0
8392030,20:08:08,20:08:08,1850,25,,,,5422.07,0
8392030,20:09:00,20:09:00,1851,26,,,,5681.52,
8392030,20:12:23,20:12:23,10557,27,,,,7246.44,0
8392030,20:12:47,20:12:47,10555,28,,,,7417.29,0
8392030,20:13:31,20:13:31,10553,29,,,,7767.56,0
8392030,20:14:37,20:14:37,905,30,,,,8193.52,0
8392030,20:15:04,20:15:04,906,31,,,,8377.9,0
8392030,20:15:46,20:15:46,907,32,,,,8722.82,0
8392030,20:16:35,20:16:35,908,33,,,,9057.74,0
8392030,20:17:00,20:17:00,909,34,,,,9220.97,
8392030,20:17:40,20:17:40,910,35,,,,9538.27,0
8392030,20:18:20,20:18:20,911,36,,,,9804.86,0
8392030,20:18:51,20:18:51,912,37,,,,10023.36,0
8392030,20:19:58,20:19:58,913,38,,,,10361.32,0
8392030,20:20:35,20:20:35,914,39,,,,10620.92,0
8392030,20:21:20,20:21:20,916,40,,,,10943.48,0
8392030,20:22:00,20:22:00,918,41,,,,11281.26,0
8392030,20:22:43,20:22:43,919,42,,,,11574.03,0
8392030,20:24:00,20:24:00,10732,43,,,,12193.27,
8392030,20:25:54,20:25:54,920,44,,,,12812.12,0
8392030,20:26:42,20:26:42,922,45,,,,13076.02,0
8392030,20:27:49,20:27:49,341,46,,,,13449.62,0
8392030,20:29:18,20:29:18,342,47,,,,13941.41,0
8392030,20:30:00,20:30:00,196,48,,,,14125.98,
8392030,20:32:01,20:32:01,197,49,,,,14760.09,0
8392030,20:34:00,20:34:00,10015,50,,1,,15561.27,
8392040,19:50:01,19:50:01,9498,1,,,1,0,
8392040,19:52:14,19:52:14,1832,2,,,,718.72,0
8392040,19:53:56,19:53:56,490,3,,,,1303.88,0
8392040,19:54:29,19:54:29,491,4,,,,1497.2,0
8392040,19:55:11,19:55:11,1833,5,,,,1659.01,0
8392040,19:55:44,19:55:44,1834,6,,,,1782.11,0
8392040,19:56:43,19:56:43,1835,7,,,,1975.56,0
8392040,19:57:57,19:57:57,1836,8,,,,2218.43,0
8392040,19:58:45,19:58:45,1837,9,,,,2347.68,0
8392040,20:00:00,20:00:00,1838,10,,,,2544.42,
8392040,20:00:26,20:00:26,1899,11,,,,2652.51,0
8392040,20:01:04,20:01:04,1900,12,,,,2825.11,0
8392040,20:01:22,20:01:22,1901,13,,,,2924.19,0
8392040,20:01:51,20:01:51,1902,14,,,,3119.26,0
8392040,20:02:10,20:02:10,1903,15,,,,3235.55,0
8392040,20:02:41,20:02:41,1904,16,,,,3402.79,0
8392040,20:03:06,20:03:06,1905,17,,,,3522,0
8392040,20:03:41,20:03:41,1906,18,,,,3750.55,0
8392040,20:04:08,20:04:08,1907,19,,,,3918.07,0
8392040,20:04:41,20:04:41,1908,20,,,,4151.14,0
8392040,20:05:22,20:05:22,1909,21,,,,4373.24,0
8392040,20:06:33,20:06:33,7790,22,,,,4839.65,0
8392040,20:07:04,20:07:04,1848,23,,,,5033.46,0
8392040,20:07:31,20:07:31,1849,24,,,,5218.53,0
8392040,20:08:08,20:08:08,1850,25,,,,5422.07,0
8392040,20:09:00,20:09:00,1851,26,,,,5681.52,
8392040,20:12:23,20:12:23,10557,27,,,,7246.44,0
8392040,20:12:47,20:12:47,10555,28,,,,7417.29,0
8392040,20:13:31,20:13:31,10553,29,,,,7767.56,0
8392040,20:14:37,20:14:37,905,30,,,,8193.52,0
8392040,20:15:04,20:15:04,906,31,,,,8377.9,0
8392040,20:15:46,20:15:46,907,32,,,,8722.82,0
8392040,20:16:35,20:16:35,908,33,,,,9057.74,0
8392040,20:17:00,20:17:00,909,34,,,,9220.97,
8392040,20:17:40,20:17:40,910,35,,,,9538.27,0
8392040,20:18:20,20:18:20,911,36,,,,9804.86,0
8392040,20:18:51,20:18:51,912,37,,,,10023.36,0
8392040,20:19:58,20:19:58,913,38,,,,10361.32,0
8392040,20:20:35,20:20:35,914,39,,,,10620.92,0
8392040,20:21:20,20:21:20,916,40,,,,10943.48,0
8392040,20:22:00,20:22:00,918,41,,,,11281.26,0
8392040,20:22:43,20:22:43,919,42,,,,11574.03,0
8392040,20:24:00,20:24:00,10732,43,,,,12193.27,
8392040,20:25:54,20:25:54,920,44,,,,12812.12,0
8392040,20:26:42,20:26:42,922,45,,,,13076.02,0
8392040,20:27:49,20:27:49,341,46,,,,13449.62,0
8392040,20:29:18,20:29:18,342,47,,,,13941.41,0
8392040,20:30:00,20:30:00,196,48,,,,14125.98,
8392040,20:32:01,20:32:01,197,49,,,,14760.09,0
8392040,20:34:00,20:34:00,10015,50,,1,,15561.27,
8392050,19:50:01,19:50:01,9498,1,,,1,0,
8392050,19:52:14,19:52:14,1832,2,,,,718.72,0
8392050,19:53:56,19:53:56,490,3,,,,1303.88,0
8392050,19:54:29,19:54:29,491,4,,,,1497.2,0
8392050,19:55:11,19:55:11,1833,5,,,,1659.01,0
8392050,19:55:44,19:55:44,1834,6,,,,1782.11,0
8392050,19:56:43,19:56:43,1835,7,,,,1975.56,0
8392050,19:57:57,19:57:57,1836,8,,,,2218.43,0
8392050,19:58:45,19:58:45,1837,9,,,,2347.68,0
8392050,20:00:00,20:00:00,1838,10,,,,2544.42,
8392050,20:00:26,20:00:26,1899,11,,,,2652.51,0
8392050,20:01:04,20:01:04,1900,12,,,,2825.11,0
8392050,20:01:22,20:01:22,1901,13,,,,2924.19,0
8392050,20:01:51,20:01:51,1902,14,,,,3119.26,0
8392050,20:02:10,20:02:10,1903,15,,,,3235.55,0
8392050,20:02:41,20:02:41,1904,16,,,,3402.79,0
8392050,20:03:06,20:03:06,1905,17,,,,3522,0
8392050,20:03:41,20:03:41,1906,18,,,,3750.55,0
8392050,20:04:08,20:04:08,1907,19,,,,3918.07,0
8392050,20:04:41,20:04:41,1908,20,,,,4151.14,0
8392050,20:05:22,20:05:22,1909,21,,,,4373.24,0
8392050,20:06:33,20:06:33,7790,22,,,,4839.65,0
8392050,20:07:04,20:07:04,1848,23,,,,5033.46,0
8392050,20:07:31,20:07:31,1849,24,,,,5218.53,0
8392050,20:08:08,20:08:08,1850,25,,,,5422.07,0
8392050,20:09:00,20:09:00,1851,26,,,,5681.52,
8392050,20:12:23,20:12:23,10557,27,,,,7246.44,0
8392050,20:12:47,20:12:47,10555,28,,,,7417.29,0
8392050,20:13:31,20:13:31,10553,29,,,,7767.56,0
8392050,20:14:37,20:14:37,905,30,,,,8193.52,0
8392050,20:15:04,20:15:04,906,31,,,,8377.9,0
8392050,20:15:46,20:15:46,907,32,,,,8722.82,0
8392050,20:16:35,20:16:35,908,33,,,,9057.74,0
8392050,20:17:00,20:17:00,909,34,,,,9220.97,
8392050,20:17:40,20:17:40,910,35,,,,9538.27,0
8392050,20:18:20,20:18:20,911,36,,,,9804.86,0
8392050,20:18:51,20:18:51,912,37,,,,10023.36,0
8392050,20:19:58,20:19:58,913,38,,,,10361.32,0
8392050,20:20:35,20:20:35,914,39,,,,10620.92,0
8392050,20:21:20,20:21:20,916,40,,,,10943.48,0
8392050,20:22:00,20:22:00,918,41,,,,11281.26,0
8392050,20:22:43,20:22:43,919,42,,,,11574.03,0
8392050,20:24:00,20:24:00,10732,43,,,,12193.27,
8392050,20:25:54,20:25:54,920,44,,,,12812.12,0
8392050,20:26:42,20:26:42,922,45,,,,13076.02,0
8392050,20:27:49,20:27:49,341,46,,,,13449.62,0
8392050,20:29:18,20:29:18,342,47,,,,13941.41,0
8392050,20:30:00,20:30:00,196,48,,,,14125.98,
8392050,20:32:01,20:32:01,197,49,,,,14760.09,0
8392050,20:34:00,20:34:00,10015,50,,1,,15561.27,
8392060,19:50:01,19:50:01,9498,1,,,1,0,
8392060,19:52:14,19:52:14,1832,2,,,,718.72,0
8392060,19:53:56,19:53:56,490,3,,,,1303.88,0
8392060,19:54:29,19:54:29,491,4,,,,1497.2,0
8392060,19:55:11,19:55:11,1833,5,,,,1659.01,0
8392060,19:55:44,19:55:44,1834,6,,,,1782.11,0
8392060,19:56:43,19:56:43,1835,7,,,,1975.56,0
8392060,19:57:57,19:57:57,1836,8,,,,2218.43,0
8392060,19:58:45,19:58:45,1837,9,,,,2347.68,0
8392060,20:00:00,20:00:00,1838,10,,,,2544.42,
8392060,20:00:26,20:00:26,1899,11,,,,2652.51,0
8392060,20:01:04,20:01:04,1900,12,,,,2825.11,0
8392060,20:01:22,20:01:22,1901,13,,,,2924.19,0
8392060,20:01:51,20:01:51,1902,14,,,,3119.26,0
8392060,20:02:10,20:02:10,1903,15,,,,3235.55,0
8392060,20:02:41,20:02:41,1904,16,,,,3402.79,0
8392060,20:03:06,20:03:06,1905,17,,,,3522,0
8392060,20:03:41,20:03:41,1906,18,,,,3750.55,0
8392060,20:04:08,20:04:08,1907,19,,,,3918.07,0
8392060,20:04:41,20:04:41,1908,20,,,,4151.14,0
8392060,20:05:22,20:05:22,1909,21,,,,4373.24,0
8392060,20:06:33,20:06:33,7790,22,,,,4839.65,0
8392060,20:07:04,20:07:04,1848,23,,,,5033.46,0
8392060,20:07:31,20:07:31,1849,24,,,,5218.53,0
8392060,20:08:08,20:08:08,1850,25,,,,5422.07,0
8392060,20:09:00,20:09:00,1851,26,,,,5681.52,
8392060,20:12:23,20:12:23,10557,27,,,,7246.44,0
8392060,20:12:47,20:12:47,10555,28,,,,7417.29,0
8392060,20:13:31,20:13:31,10553,29,,,,7767.56,0
8392060,20:14:37,20:14:37,905,30,,,,8193.52,0
8392060,20:15:04,20:15:04,906,31,,,,8377.9,0
8392060,20:15:46,20:15:46,907,32,,,,8722.82,0
8392060,20:16:35,20:16:35,908,33,,,,9057.74,0
8392060,20:17:00,20:17:00,909,34,,,,9220.97,
8392060,20:17:40,20:17:40,910,35,,,,9538.27,0
8392060,20:18:20,20:18:20,911,36,,,,9804.86,0
8392060,20:18:51,20:18:51,912,37,,,,10023.36,0
8392060,20:19:58,20:19:58,913,38,,,,10361.32,0
8392060,20:20:35,20:20:35,914,39,,,,10620.92,0
8392060,20:21:20,20:21:20,916,40,,,,10943.48,0
8392060,20:22:00,20:22:00,918,41,,,,11281.26,0
8392060,20:22:43,20:22:43,919,42,,,,11574.03,0
8392060,20:24:00,20:24:00,10732,43,,,,12193.27,
8392060,20:25:54,20:25:54,920,44,,,,12812.12,0
8392060,20:26:42,20:26:42,922,45,,,,13076.02,0
8392060,20:27:49,20:27:49,341,46,,,,13449.62,0
8392060,20:29:18,20:29:18,342,47,,,,13941.41,0
8392060,20:30:00,20:30:00,196,48,,,,14125.98,
8392060,20:32:01,20:32:01,197,49,,,,14760.09,0
8392060,20:34:00,20:34:00,10015,50,,1,,15561.27,
8410020,16:35:00,16:35:00,9498,1,,,1,0,
8410020,16:36:46,16:36:46,1832,2,,,,718.72,0
8410020,16:38:08,16:38:08,490,3,,,,1303.88,0
8410020,16:38:35,16:38:35,491,4,,,,1497.2,0
8410020,16:39:08,16:39:08,1833,5,,,,1659.01,0
8410020,16:39:35,16:39:35,1834,6,,,,1782.11,0
8410020,16:40:22,16:40:22,1835,7,,,,1975.56,0
8410020,16:41:22,16:41:22,1836,8,,,,2218.43,0
8410020,16:42:00,16:42:00,1837,9,,,,2347.68,0
8410020,16:43:00,16:43:00,1838,10,,,,2544.42,
8410020,16:43:29,16:43:29,1899,11,,,,2652.51,0
8410020,16:44:11,16:44:11,1900,12,,,,2825.11,0
8410020,16:44:31,16:44:31,1901,13,,,,2924.19,0
8410020,16:45:04,16:45:04,1902,14,,,,3119.26,0
8410020,16:45:24,16:45:24,1903,15,,,,3235.55,0
8410020,16:45:59,16:45:59,1904,16,,,,3402.79,0
8410020,16:46:26,16:46:26,1905,17,,,,3522,0
8410020,16:47:05,16:47:05,1906,18,,,,3750.55,0
8410020,16:47:35,16:47:35,1907,19,,,,3918.07,0
8410020,16:48:12,16:48:12,1908,20,,,,4151.14,0
8410020,16:48:58,16:48:58,1909,21,,,,4373.24,0
8410020,16:50:16,16:50:16,7790,22,,,,4839.65,0
8410020,16:50:51,16:50:51,1848,23,,,,5033.46,0
8410020,16:51:21,16:51:21,1849,24,,,,5218.53,0
8410020,16:52:02,16:52:02,1850,25,,,,5422.07,0
8410020,16:53:00,16:53:00,1851,26,,,,5681.52,
8410020,16:56:23,16:56:23,10557,27,,,,7246.44,0
8410020,16:56:47,16:56:47,10555,28,,,,7417.29,0
8410020,16:57:31,16:57:31,10553,29,,,,7767.56,0
8410020,16:58:37,16:58:37,905,30,,,,8193.52,0
8410020,16:59:04,16:59:04,906,31,,,,8377.9,0
8410020,16:59:46,16:59:46,907,32,,,,8722.82,0
8410020,17:00:35,17:00:35,908,33,,,,9057.74,0
8410020,17:01:00,17:01:00,909,34,,,,9220.97,
8410020,17:01:57,17:01:57,910,35,,,,9538.27,0
8410020,17:02:54,17:02:54,911,36,,,,9804.86,0
8410020,17:03:39,17:03:39,912,37,,,,10023.36,0
8410020,17:05:14,17:05:14,913,38,,,,10361.32,0
8410020,17:06:07,17:06:07,914,39,,,,10620.92,0
8410020,17:07:11,17:07:11,916,40,,,,10943.48,0
8410020,17:08:08,17:08:08,918,41,,,,11281.26,0
8410020,17:09:10,17:09:10,919,42,,,,11574.03,0
8410020,17:11:00,17:11:00,10732,43,,,,12193.27,
8410020,17:13:13,17:13:13,920,44,,,,12812.12,0
8410020,17:14:09,17:14:09,922,45,,,,13076.02,0
8410020,17:15:27,17:15:27,341,46,,,,13449.62,0
8410020,17:17:11,17:17:11,342,47,,,,13941.41,0
8410020,17:18:00,17:18:00,196,48,,,,14125.98,
8410020,17:20:01,17:20:01,197,49,,,,14760.09,0
8410020,17:22:00,17:22:00,10015,50,,1,,15561.27,
8410030,16:35:00,16:35:00,9498,1,,,1,0,
8410030,16:36:46,16:36:46,1832,2,,,,718.72,0
8410030,16:38:08,16:38:08,490,3,,,,1303.88,0
8410030,16:38:35,16:38:35,491,4,,,,1497.2,0
8410030,16:39:08,16:39:08,1833,5,,,,1659.01,0
8410030,16:39:35,16:39:35,1834,6,,,,1782.11,0
8410030,16:40:22,16:40:22,1835,7,,,,1975.56,0
8410030,16:41:22,16:41:22,1836,8,,,,2218.43,0
8410030,16:42:00,16:42:00,1837,9,,,,2347.68,0
8410030,16:43:00,16:43:00,1838,10,,,,2544.42,
8410030,16:43:29,16:43:29,1899,11,,,,2652.51,0
8410030,16:44:11,16:44:11,1900,12,,,,2825.11,0
8410030,16:44:31,16:44:31,1901,13,,,,2924.19,0
8410030,16:45:04,16:45:04,1902,14,,,,3119.26,0
8410030,16:45:24,16:45:24,1903,15,,,,3235.55,0
8410030,16:45:59,16:45:59,1904,16,,,,3402.79,0
8410030,16:46:26,16:46:26,1905,17,,,,3522,0
8410030,16:47:05,16:47:05,1906,18,,,,3750.55,0
8410030,16:47:35,16:47:35,1907,19,,,,3918.07,0
8410030,16:48:12,16:48:12,1908,20,,,,4151.14,0
8410030,16:48:58,16:48:58,1909,21,,,,4373.24,0
8410030,16:50:16,16:50:16,7790,22,,,,4839.65,0
8410030,16:50:51,16:50:51,1848,23,,,,5033.46,0
8410030,16:51:21,16:51:21,1849,24,,,,5218.53,0
8410030,16:52:02,16:52:02,1850,25,,,,5422.07,0
8410030,16:53:00,16:53:00,1851,26,,,,5681.52,
8410030,16:56:23,16:56:23,10557,27,,,,7246.44,0
8410030,16:56:47,16:56:47,10555,28,,,,7417.29,0
8410030,16:57:31,16:57:31,10553,29,,,,7767.56,0
8410030,16:58:37,16:58:37,905,30,,,,8193.52,0
8410030,16:59:04,16:59:04,906,31,,,,8377.9,0
8410030,16:59:46,16:59:46,907,32,,,,8722.82,0
8410030,17:00:35,17:00:35,908,33,,,,9057.74,0
8410030,17:01:00,17:01:00,909,34,,,,9220.97,
8410030,17:01:57,17:01:57,910,35,,,,9538.27,0
8410030,17:02:54,17:02:54,911,36,,,,9804.86,0
8410030,17:03:39,17:03:39,912,37,,,,10023.36,0
8410030,17:05:14,17:05:14,913,38,,,,10361.32,0
8410030,17:06:07,17:06:07,914,39,,,,10620.92,0
8410030,17:07:11,17:07:11,916,40,,,,10943.48,0
8410030,17:08:08,17:08:08,918,41,,,,11281.26,0
8410030,17:09:10,17:09:10,919,42,,,,11574.03,0
8410030,17:11:00,17:11:00,10732,43,,,,12193.27,
8410030,17:13:13,17:13:13,920,44,,,,12812.12,0
8410030,17:14:09,17:14:09,922,45,,,,13076.02,0
8410030,17:15:27,17:15:27,341,46,,,,13449.62,0
8410030,17:17:11,17:17:11,342,47,,,,13941.41,0
8410030,17:18:00,17:18:00,196,48,,,,14125.98,
8410030,17:20:01,17:20:01,197,49,,,,14760.09,0
8410030,17:22:00,17:22:00,10015,50,,1,,15561.27,
8410040,16:35:00,16:35:00,9498,1,,,1,0,
8410040,16:36:46,16:36:46,1832,2,,,,718.72,0
8410040,16:38:08,16:38:08,490,3,,,,1303.88,0
8410040,16:38:35,16:38:35,491,4,,,,1497.2,0
8410040,16:39:08,16:39:08,1833,5,,,,1659.01,0
8410040,16:39:35,16:39:35,1834,6,,,,1782.11,0
8410040,16:40:22,16:40:22,1835,7,,,,1975.56,0
8410040,16:41:22,16:41:22,1836,8,,,,2218.43,0
8410040,16:42:00,16:42:00,1837,9,,,,2347.68,0
8410040,16:43:00,16:43:00,1838,10,,,,2544.42,
8410040,16:43:29,16:43:29,1899,11,,,,2652.51,0
8410040,16:44:11,16:44:11,1900,12,,,,2825.11,0
8410040,16:44:31,16:44:31,1901,13,,,,2924.19,0
8410040,16:45:04,16:45:04,1902,14,,,,3119.26,0
8410040,16:45:24,16:45:24,1903,15,,,,3235.55,0
8410040,16:45:59,16:45:59,1904,16,,,,3402.79,0
8410040,16:46:26,16:46:26,1905,17,,,,3522,0
8410040,16:47:05,16:47:05,1906,18,,,,3750.55,0
8410040,16:47:35,16:47:35,1907,19,,,,3918.07,0
8410040,16:48:12,16:48:12,1908,20,,,,4151.14,0
8410040,16:48:58,16:48:58,1909,21,,,,4373.24,0
8410040,16:50:16,16:50:16,7790,22,,,,4839.65,0
8410040,16:50:51,16:50:51,1848,23,,,,5033.46,0
8410040,16:51:21,16:51:21,1849,24,,,,5218.53,0
8410040,16:52:02,16:52:02,1850,25,,,,5422.07,0
8410040,16:53:00,16:53:00,1851,26,,,,5681.52,
8410040,16:56:23,16:56:23,10557,27,,,,7246.44,0
8410040,16:56:47,16:56:47,10555,28,,,,7417.29,0
8410040,16:57:31,16:57:31,10553,29,,,,7767.56,0
8410040,16:58:37,16:58:37,905,30,,,,8193.52,0
8410040,16:59:04,16:59:04,906,31,,,,8377.9,0
8410040,16:59:46,16:59:46,907,32,,,,8722.82,0
8410040,17:00:35,17:00:35,908,33,,,,9057.74,0
8410040,17:01:00,17:01:00,909,34,,,,9220.97,
8410040,17:01:57,17:01:57,910,35,,,,9538.27,0
8410040,17:02:54,17:02:54,911,36,,,,9804.86,0
8410040,17:03:39,17:03:39,912,37,,,,10023.36,0
8410040,17:05:14,17:05:14,913,38,,,,10361.32,0
8410040,17:06:07,17:06:07,914,39,,,,10620.92,0
8410040,17:07:11,17:07:11,916,40,,,,10943.48,0
8410040,17:08:08,17:08:08,918,41,,,,11281.26,0
8410040,17:09:10,17:09:10,919,42,,,,11574.03,0
8410040,17:11:00,17:11:00,10732,43,,,,12193.27,
8410040,17:13:13,17:13:13,920,44,,,,12812.12,0
8410040,17:14:09,17:14:09,922,45,,,,13076.02,0
8410040,17:15:27,17:15:27,341,46,,,,13449.62,0
8410040,17:17:11,17:17:11,342,47,,,,13941.41,0
8410040,17:18:00,17:18:00,196,48,,,,14125.98,
8410040,17:20:01,17:20:01,197,49,,,,14760.09,0
8410040,17:22:00,17:22:00,10015,50,,1,,15561.27,
8410050,16:35:00,16:35:00,9498,1,,,1,0,
8410050,16:36:46,16:36:46,1832,2,,,,718.72,0
8410050,16:38:08,16:38:08,490,3,,,,1303.88,0
8410050,16:38:35,16:38:35,491,4,,,,1497.2,0
8410050,16:39:08,16:39:08,1833,5,,,,1659.01,0
8410050,16:39:35,16:39:35,1834,6,,,,1782.11,0
8410050,16:40:22,16:40:22,1835,7,,,,1975.56,0
8410050,16:41:22,16:41:22,1836,8,,,,2218.43,0
8410050,16:42:00,16:42:00,1837,9,,,,2347.68,0
8410050,16:43:00,16:43:00,1838,10,,,,2544.42,
8410050,16:43:29,16:43:29,1899,11,,,,2652.51,0
8410050,16:44:11,16:44:11,1900,12,,,,2825.11,0
8410050,16:44:31,16:44:31,1901,13,,,,2924.19,0
8410050,16:45:04,16:45:04,1902,14,,,,3119.26,0
8410050,16:45:24,16:45:24,1903,15,,,,3235.55,0
8410050,16:45:59,16:45:59,1904,16,,,,3402.79,0
8410050,16:46:26,16:46:26,1905,17,,,,3522,0
8410050,16:47:05,16:47:05,1906,18,,,,3750.55,0
8410050,16:47:35,16:47:35,1907,19,,,,3918.07,0
8410050,16:48:12,16:48:12,1908,20,,,,4151.14,0
8410050,16:48:58,16:48:58,1909,21,,,,4373.24,0
8410050,16:50:16,16:50:16,7790,22,,,,4839.65,0
8410050,16:50:51,16:50:51,1848,23,,,,5033.46,0
8410050,16:51:21,16:51:21,1849,24,,,,5218.53,0
8410050,16:52:02,16:52:02,1850,25,,,,5422.07,0
8410050,16:53:00,16:53:00,1851,26,,,,5681.52,
8410050,16:56:23,16:56:23,10557,27,,,,7246.44,0
8410050,16:56:47,16:56:47,10555,28,,,,7417.29,0
8410050,16:57:31,16:57:31,10553,29,,,,7767.56,0
8410050,16:58:37,16:58:37,905,30,,,,8193.52,0
8410050,16:59:04,16:59:04,906,31,,,,8377.9,0
8410050,16:59:46,16:59:46,907,32,,,,8722.82,0
8410050,17:00:35,17:00:35,908,33,,,,9057.74,0
8410050,17:01:00,17:01:00,909,34,,,,9220.97,
8410050,17:01:57,17:01:57,910,35,,,,9538.27,0
8410050,17:02:54,17:02:54,911,36,,,,9804.86,0
8410050,17:03:39,17:03:39,912,37,,,,10023.36,0
8410050,17:05:14,17:05:14,913,38,,,,10361.32,0
8410050,17:06:07,17:06:07,914,39,,,,10620.92,0
8410050,17:07:11,17:07:11,916,40,,,,10943.48,0
8410050,17:08:08,17:08:08,918,41,,,,11281.26,0
8410050,17:09:10,17:09:10,919,42,,,,11574.03,0
8410050,17:11:00,17:11:00,10732,43,,,,12193.27,
8410050,17:13:13,17:13:13,920,44,,,,12812.12,0
8410050,17:14:09,17:14:09,922,45,,,,13076.02,0
8410050,17:15:27,17:15:27,341,46,,,,13449.62,0
8410050,17:17:11,17:17:11,342,47,,,,13941.41,0
8410050,17:18:00,17:18:00,196,48,,,,14125.98,
8410050,17:20:01,17:20:01,197,49,,,,14760.09,0
8410050,17:22:00,17:22:00,10015,50,,1,,15561.27,
8410060,16:35:00,16:35:00,9498,1,,,1,0,
8410060,16:36:46,16:36:46,1832,2,,,,718.72,0
8410060,16:38:08,16:38:08,490,3,,,,1303.88,0
8410060,16:38:35,16:38:35,491,4,,,,1497.2,0
8410060,16:39:08,16:39:08,1833,5,,,,1659.01,0
8410060,16:39:35,16:39:35,1834,6,,,,1782.11,0
8410060,16:40:22,16:40:22,1835,7,,,,1975.56,0
8410060,16:41:22,16:41:22,1836,8,,,,2218.43,0
8410060,16:42:00,16:42:00,1837,9,,,,2347.68,0
8410060,16:43:00,16:43:00,1838,10,,,,2544.42,
8410060,16:43:29,16:43:29,1899,11,,,,2652.51,0
8410060,16:44:11,16:44:11,1900,12,,,,2825.11,0
8410060,16:44:31,16:44:31,1901,13,,,,2924.19,0
8410060,16:45:04,16:45:04,1902,14,,,,3119.26,0
8410060,16:45:24,16:45:24,1903,15,,,,3235.55,0
8410060,16:45:59,16:45:59,1904,16,,,,3402.79,0
8410060,16:46:26,16:46:26,1905,17,,,,3522,0
8410060,16:47:05,16:47:05,1906,18,,,,3750.55,0
8410060,16:47:35,16:47:35,1907,19,,,,3918.07,0
8410060,16:48:12,16:48:12,1908,20,,,,4151.14,0
8410060,16:48:58,16:48:58,1909,21,,,,4373.24,0
8410060,16:50:16,16:50:16,7790,22,,,,4839.65,0
8410060,16:50:51,16:50:51,1848,23,,,,5033.46,0
8410060,16:51:21,16:51:21,1849,24,,,,5218.53,0
8410060,16:52:02,16:52:02,1850,25,,,,5422.07,0
8410060,16:53:00,16:53:00,1851,26,,,,5681.52,
8410060,16:56:23,16:56:23,10557,27,,,,7246.44,0
8410060,16:56:47,16:56:47,10555,28,,,,7417.29,0
8410060,16:57:31,16:57:31,10553,29,,,,7767.56,0
8410060,16:58:37,16:58:37,905,30,,,,8193.52,0
8410060,16:59:04,16:59:04,906,31,,,,8377.9,0
8410060,16:59:46,16:59:46,907,32,,,,8722.82,0
8410060,17:00:35,17:00:35,908,33,,,,9057.74,0
8410060,17:01:00,17:01:00,909,34,,,,9220.97,
8410060,17:01:57,17:01:57,910,35,,,,9538.27,0
8410060,17:02:54,17:02:54,911,36,,,,9804.86,0
8410060,17:03:39,17:03:39,912,37,,,,10023.36,0
8410060,17:05:14,17:05:14,913,38,,,,10361.32,0
8410060,17:06:07,17:06:07,914,39,,,,10620.92,0
8410060,17:07:11,17:07:11,916,40,,,,10943.48,0
8410060,17:08:08,17:08:08,918,41,,,,11281.26,0
8410060,17:09:10,17:09:10,919,42,,,,11574.03,0
8410060,17:11:00,17:11:00,10732,43,,,,12193.27,
8410060,17:13:13,17:13:13,920,44,,,,12812.12,0
8410060,17:14:09,17:14:09,922,45,,,,13076.02,0
8410060,17:15:27,17:15:27,341,46,,,,13449.62,0
8410060,17:17:11,17:17:11,342,47,,,,13941.41,0
8410060,17:18:00,17:18:00,196,48,,,,14125.98,
8410060,17:20:01,17:20:01,197,49,,,,14760.09,0
8410060,17:22:00,17:22:00,10015,50,,1,,15561.27,
8489010,22:42:00,22:42:00,9498,1,,,1,0,
8489010,22:42:53,22:42:53,1832,2,,,,718.72,0
8489010,22:43:34,22:43:34,490,3,,,,1303.88,0
8489010,22:43:47,22:43:47,491,4,,,,1497.2,0
8489010,22:44:04,22:44:04,1833,5,,,,1659.01,0
8489010,22:44:17,22:44:17,1834,6,,,,1782.11,0
8489010,22:44:41,22:44:41,1835,7,,,,1975.56,0
8489010,22:45:11,22:45:11,1836,8,,,,2218.43,0
8489010,22:45:30,22:45:30,1837,9,,,,2347.68,0
8489010,22:46:00,22:46:00,1838,10,,,,2544.42,
8489010,22:46:23,22:46:23,1899,11,,,,2652.51,0
8489010,22:46:57,22:46:57,1900,12,,,,2825.11,0
8489010,22:47:13,22:47:13,1901,13,,,,2924.19,0
8489010,22:47:39,22:47:39,1902,14,,,,3119.26,0
8489010,22:47:55,22:47:55,1903,15,,,,3235.55,0
8489010,22:48:23,22:48:23,1904,16,,,,3402.79,0
8489010,22:48:45,22:48:45,1905,17,,,,3522,0
8489010,22:49:16,22:49:16,1906,18,,,,3750.55,0
8489010,22:49:40,22:49:40,1907,19,,,,3918.07,0
8489010,22:50:10,22:50:10,1908,20,,,,4151.14,0
8489010,22:50:46,22:50:46,1909,21,,,,4373.24,0
8489010,22:51:49,22:51:49,7790,22,,,,4839.65,0
8489010,22:52:17,22:52:17,1848,23,,,,5033.46,0
8489010,22:52:40,22:52:40,1849,24,,,,5218.53,0
8489010,22:53:14,22:53:14,1850,25,,,,5422.07,0
8489010,22:54:00,22:54:00,1851,26,,,,5681.52,
8489010,22:57:23,22:57:23,10557,27,,,,7246.44,0
8489010,22:57:47,22:57:47,10555,28,,,,7417.29,0
8489010,22:58:31,22:58:31,10553,29,,,,7767.56,0
8489010,22:59:37,22:59:37,905,30,,,,8193.52,0
8489010,23:00:04,23:00:04,906,31,,,,8377.9,0
8489010,23:00:46,23:00:46,907,32,,,,8722.82,0
8489010,23:01:35,23:01:35,908,33,,,,9057.74,0
8489010,23:02:00,23:02:00,909,34,,,,9220.97,
8489010,23:02:34,23:02:34,910,35,,,,9538.27,0
8489010,23:03:08,23:03:08,911,36,,,,9804.86,0
8489010,23:03:35,23:03:35,912,37,,,,10023.36,0
8489010,23:04:32,23:04:32,913,38,,,,10361.32,0
8489010,23:05:04,23:05:04,914,39,,,,10620.92,0
8489010,23:05:42,23:05:42,916,40,,,,10943.48,0
8489010,23:06:17,23:06:17,918,41,,,,11281.26,0
8489010,23:06:54,23:06:54,919,42,,,,11574.03,0
8489010,23:08:00,23:08:00,10732,43,,,,12193.27,
8489010,23:09:16,23:09:16,920,44,,,,12812.12,0
8489010,23:09:48,23:09:48,922,45,,,,13076.02,0
8489010,23:10:32,23:10:32,341,46,,,,13449.62,0
8489010,23:11:32,23:11:32,342,47,,,,13941.41,0
8489010,23:12:00,23:12:00,196,48,,,,14125.98,
8489010,23:14:31,23:14:31,197,49,,,,14760.09,0
8489010,23:17:00,23:17:00,10015,50,,1,,15561.27,
8489080,22:42:00,22:42:00,9498,1,,,1,0,
8489080,22:42:53,22:42:53,1832,2,,,,718.72,0
8489080,22:43:34,22:43:34,490,3,,,,1303.88,0
8489080,22:43:47,22:43:47,491,4,,,,1497.2,0
8489080,22:44:04,22:44:04,1833,5,,,,1659.01,0
8489080,22:44:17,22:44:17,1834,6,,,,1782.11,0
8489080,22:44:41,22:44:41,1835,7,,,,1975.56,0
8489080,22:45:11,22:45:11,1836,8,,,,2218.43,0
8489080,22:45:30,22:45:30,1837,9,,,,2347.68,0
8489080,22:46:00,22:46:00,1838,10,,,,2544.42,
8489080,22:46:23,22:46:23,1899,11,,,,2652.51,0
8489080,22:46:57,22:46:57,1900,12,,,,2825.11,0
8489080,22:47:13,22:47:13,1901,13,,,,2924.19,0
8489080,22:47:39,22:47:39,1902,14,,,,3119.26,0
8489080,22:47:55,22:47:55,1903,15,,,,3235.55,0
8489080,22:48:23,22:48:23,1904,16,,,,3402.79,0
8489080,22:48:45,22:48:45,1905,17,,,,3522,0
8489080,22:49:16,22:49:16,1906,18,,,,3750.55,0
8489080,22:49:40,22:49:40,1907,19,,,,3918.07,0
8489080,22:50:10,22:50:10,1908,20,,,,4151.14,0
8489080,22:50:46,22:50:46,1909,21,,,,4373.24,0
8489080,22:51:49,22:51:49,7790,22,,,,4839.65,0
8489080,22:52:17,22:52:17,1848,23,,,,5033.46,0
8489080,22:52:40,22:52:40,1849,24,,,,5218.53,0
8489080,22:53:14,22:53:14,1850,25,,,,5422.07,0
8489080,22:54:00,22:54:00,1851,26,,,,5681.52,
8489080,22:57:23,22:57:23,10557,27,,,,7246.44,0
8489080,22:57:47,22:57:47,10555,28,,,,7417.29,0
8489080,22:58:31,22:58:31,10553,29,,,,7767.56,0
8489080,22:59:37,22:59:37,905,30,,,,8193.52,0
8489080,23:00:04,23:00:04,906,31,,,,8377.9,0
8489080,23:00:46,23:00:46,907,32,,,,8722.82,0
8489080,23:01:35,23:01:35,908,33,,,,9057.74,0
8489080,23:02:00,23:02:00,909,34,,,,9220.97,
8489080,23:02:34,23:02:34,910,35,,,,9538.27,0
8489080,23:03:08,23:03:08,911,36,,,,9804.86,0
8489080,23:03:35,23:03:35,912,37,,,,10023.36,0
8489080,23:04:32,23:04:32,913,38,,,,10361.32,0
8489080,23:05:04,23:05:04,914,39,,,,10620.92,0
8489080,23:05:42,23:05:42,916,40,,,,10943.48,0
8489080,23:06:17,23:06:17,918,41,,,,11281.26,0
8489080,23:06:54,23:06:54,919,42,,,,11574.03,0
8489080,23:08:00,23:08:00,10732,43,,,,12193.27,
8489080,23:09:16,23:09:16,920,44,,,,12812.12,0
8489080,23:09:48,23:09:48,922,45,,,,13076.02,0
8489080,23:10:32,23:10:32,341,46,,,,13449.62,0
8489080,23:11:32,23:11:32,342,47,,,,13941.41,0
8489080,23:12:00,23:12:00,196,48,,,,14125.98,
8489080,23:14:31,23:14:31,197,49,,,,14760.09,0
8489080,23:17:00,23:17:00,10015,50,,1,,15561.27,
8489090,22:42:00,22:42:00,9498,1,,,1,0,
8489090,22:42:53,22:42:53,1832,2,,,,718.72,0
8489090,22:43:34,22:43:34,490,3,,,,1303.88,0
8489090,22:43:47,22:43:47,491,4,,,,1497.2,0
8489090,22:44:04,22:44:04,1833,5,,,,1659.01,0
8489090,22:44:17,22:44:17,1834,6,,,,1782.11,0
8489090,22:44:41,22:44:41,1835,7,,,,1975.56,0
8489090,22:45:11,22:45:11,1836,8,,,,2218.43,0
8489090,22:45:30,22:45:30,1837,9,,,,2347.68,0
8489090,22:46:00,22:46:00,1838,10,,,,2544.42,
8489090,22:46:23,22:46:23,1899,11,,,,2652.51,0
8489090,22:46:57,22:46:57,1900,12,,,,2825.11,0
8489090,22:47:13,22:47:13,1901,13,,,,2924.19,0
8489090,22:47:39,22:47:39,1902,14,,,,3119.26,0
8489090,22:47:55,22:47:55,1903,15,,,,3235.55,0
8489090,22:48:23,22:48:23,1904,16,,,,3402.79,0
8489090,22:48:45,22:48:45,1905,17,,,,3522,0
8489090,22:49:16,22:49:16,1906,18,,,,3750.55,0
8489090,22:49:40,22:49:40,1907,19,,,,3918.07,0
8489090,22:50:10,22:50:10,1908,20,,,,4151.14,0
8489090,22:50:46,22:50:46,1909,21,,,,4373.24,0
8489090,22:51:49,22:51:49,7790,22,,,,4839.65,0
8489090,22:52:17,22:52:17,1848,23,,,,5033.46,0
8489090,22:52:40,22:52:40,1849,24,,,,5218.53,0
8489090,22:53:14,22:53:14,1850,25,,,,5422.07,0
8489090,22:54:00,22:54:00,1851,26,,,,5681.52,
8489090,22:57:23,22:57:23,10557,27,,,,7246.44,0
8489090,22:57:47,22:57:47,10555,28,,,,7417.29,0
8489090,22:58:31,22:58:31,10553,29,,,,7767.56,0
8489090,22:59:37,22:59:37,905,30,,,,8193.52,0
8489090,23:00:04,23:00:04,906,31,,,,8377.9,0
8489090,23:00:46,23:00:46,907,32,,,,8722.82,0
8489090,23:01:35,23:01:35,908,33,,,,9057.74,0
8489090,23:02:00,23:02:00,909,34,,,,9220.97,
8489090,23:02:34,23:02:34,910,35,,,,9538.27,0
8489090,23:03:08,23:03:08,911,36,,,,9804.86,0
8489090,23:03:35,23:03:35,912,37,,,,10023.36,0
8489090,23:04:32,23:04:32,913,38,,,,10361.32,0
8489090,23:05:04,23:05:04,914,39,,,,10620.92,0
8489090,23:05:42,23:05:42,916,40,,,,10943.48,0
8489090,23:06:17,23:06:17,918,41,,,,11281.26,0
8489090,23:06:54,23:06:54,919,42,,,,11574.03,0
8489090,23:08:00,23:08:00,10732,43,,,,12193.27,
8489090,23:09:16,23:09:16,920,44,,,,12812.12,0
8489090,23:09:48,23:09:48,922,45,,,,13076.02,0
8489090,23:10:32,23:10:32,341,46,,,,13449.62,0
8489090,23:11:32,23:11:32,342,47,,,,13941.41,0
8489090,23:12:00,23:12:00,196,48,,,,14125.98,
8489090,23:14:31,23:14:31,197,49,,,,14760.09,0
8489090,23:17:00,23:17:00,10015,50,,1,,15561.27,
8685070,22:35:00,22:35:00,9498,1,,,1,0,
8685070,22:35:53,22:35:53,1832,2,,,,718.72,0
8685070,22:36:34,22:36:34,490,3,,,,1303.88,0
8685070,22:36:47,22:36:47,491,4,,,,1497.2,0
8685070,22:37:04,22:37:04,1833,5,,,,1659.01,0
8685070,22:37:17,22:37:17,1834,6,,,,1782.11,0
8685070,22:37:41,22:37:41,1835,7,,,,1975.56,0
8685070,22:38:11,22:38:11,1836,8,,,,2218.43,0
8685070,22:38:30,22:38:30,1837,9,,,,2347.68,0
8685070,22:39:00,22:39:00,1838,10,,,,2544.42,
8685070,22:39:23,22:39:23,1899,11,,,,2652.51,0
8685070,22:39:57,22:39:57,1900,12,,,,2825.11,0
8685070,22:40:13,22:40:13,1901,13,,,,2924.19,0
8685070,22:40:39,22:40:39,1902,14,,,,3119.26,0
8685070,22:40:55,22:40:55,1903,15,,,,3235.55,0
8685070,22:41:23,22:41:23,1904,16,,,,3402.79,0
8685070,22:41:45,22:41:45,1905,17,,,,3522,0
8685070,22:42:16,22:42:16,1906,18,,,,3750.55,0
8685070,22:42:40,22:42:40,1907,19,,,,3918.07,0
8685070,22:43:10,22:43:10,1908,20,,,,4151.14,0
8685070,22:43:46,22:43:46,1909,21,,,,4373.24,0
8685070,22:44:49,22:44:49,7790,22,,,,4839.65,0
8685070,22:45:17,22:45:17,1848,23,,,,5033.46,0
8685070,22:45:40,22:45:40,1849,24,,,,5218.53,0
8685070,22:46:14,22:46:14,1850,25,,,,5422.07,0
8685070,22:47:00,22:47:00,1851,26,,,,5681.52,
8685070,22:50:23,22:50:23,10557,27,,,,7246.44,0
8685070,22:50:47,22:50:47,10555,28,,,,7417.29,0
8685070,22:51:31,22:51:31,10553,29,,,,7767.56,0
8685070,22:52:37,22:52:37,905,30,,,,8193.52,0
8685070,22:53:04,22:53:04,906,31,,,,8377.9,0
8685070,22:53:46,22:53:46,907,32,,,,8722.82,0
8685070,22:54:35,22:54:35,908,33,,,,9057.74,0
8685070,22:55:00,22:55:00,909,34,,,,9220.97,
8685070,22:55:34,22:55:34,910,35,,,,9538.27,0
8685070,22:56:08,22:56:08,911,36,,,,9804.86,0
8685070,22:56:35,22:56:35,912,37,,,,10023.36,0
8685070,22:57:32,22:57:32,913,38,,,,10361.32,0
8685070,22:58:04,22:58:04,914,39,,,,10620.92,0
8685070,22:58:42,22:58:42,916,40,,,,10943.48,0
8685070,22:59:17,22:59:17,918,41,,,,11281.26,0
8685070,22:59:54,22:59:54,919,42,,,,11574.03,0
8685070,23:01:00,23:01:00,10732,43,,,,12193.27,
8685070,23:02:16,23:02:16,920,44,,,,12812.12,0
8685070,23:02:48,23:02:48,922,45,,,,13076.02,0
8685070,23:03:32,23:03:32,341,46,,,,13449.62,0
8685070,23:04:32,23:04:32,342,47,,,,13941.41,0
8685070,23:05:00,23:05:00,196,48,,,,14125.98,
8685070,23:07:31,23:07:31,197,49,,,,14760.09,0
8685070,23:10:00,23:10:00,10015,50,,1,,15561.27,
8696020,24:50:00,24:50:00,9498,1,,,1,0,
8696020,24:51:33,24:51:33,1832,2,,,,718.72,0
8696020,24:52:45,24:52:45,490,3,,,,1303.88,0
8696020,24:53:08,24:53:08,491,4,,,,1497.2,0
8696020,24:53:37,24:53:37,1833,5,,,,1659.01,0
8696020,24:54:01,24:54:01,1834,6,,,,1782.11,0
8696020,24:54:41,24:54:41,1835,7,,,,1975.56,0
8696020,24:55:34,24:55:34,1836,8,,,,2218.43,0
8696020,24:56:07,24:56:07,1837,9,,,,2347.68,0
8696020,24:57:00,24:57:00,1838,10,,,,2544.42,
8696020,24:57:23,24:57:23,1899,11,,,,2652.51,0
8696020,24:57:57,24:57:57,1900,12,,,,2825.11,0
8696020,24:58:13,24:58:13,1901,13,,,,2924.19,0
8696020,24:58:39,24:58:39,1902,14,,,,3119.26,0
8696020,24:58:55,24:58:55,1903,15,,,,3235.55,0
8696020,24:59:23,24:59:23,1904,16,,,,3402.79,0
8696020,24:59:45,24:59:45,1905,17,,,,3522,0
8696020,25:00:16,25:00:16,1906,18,,,,3750.55,0
8696020,25:00:40,25:00:40,1907,19,,,,3918.07,0
8696020,25:01:10,25:01:10,1908,20,,,,4151.14,0
8696020,25:01:46,25:01:46,1909,21,,,,4373.24,0
8696020,25:02:49,25:02:49,7790,22,,,,4839.65,0
8696020,25:03:17,25:03:17,1848,23,,,,5033.46,0
8696020,25:03:40,25:03:40,1849,24,,,,5218.53,0
8696020,25:04:14,25:04:14,1850,25,,,,5422.07,0
8696020,25:05:00,25:05:00,1851,26,,,,5681.52,
8696020,25:08:23,25:08:23,10557,27,,,,7246.44,0
8696020,25:08:47,25:08:47,10555,28,,,,7417.29,0
8696020,25:09:31,25:09:31,10553,29,,,,7767.56,0
8696020,25:10:37,25:10:37,905,30,,,,8193.52,0
8696020,25:11:04,25:11:04,906,31,,,,8377.9,0
8696020,25:11:46,25:11:46,907,32,,,,8722.82,0
8696020,25:12:35,25:12:35,908,33,,,,9057.74,0
8696020,25:13:00,25:13:00,909,34,,,,9220.97,
8696020,25:13:34,25:13:34,910,35,,,,9538.27,0
8696020,25:14:08,25:14:08,911,36,,,,9804.86,0
8696020,25:14:35,25:14:35,912,37,,,,10023.36,0
8696020,25:15:32,25:15:32,913,38,,,,10361.32,0
8696020,25:16:04,25:16:04,914,39,,,,10620.92,0
8696020,25:16:42,25:16:42,916,40,,,,10943.48,0
8696020,25:17:17,25:17:17,918,41,,,,11281.26,0
8696020,25:17:54,25:17:54,919,42,,,,11574.03,0
8696020,25:19:00,25:19:00,10732,43,,,,12193.27,
8696020,25:20:16,25:20:16,920,44,,,,12812.12,0
8696020,25:20:48,25:20:48,922,45,,,,13076.02,0
8696020,25:21:32,25:21:32,341,46,,,,13449.62,0
8696020,25:22:32,25:22:32,342,47,,,,13941.41,0
8696020,25:23:00,25:23:00,196,48,,,,14125.98,
8696020,25:25:01,25:25:01,197,49,,,,14760.09,0
8696020,25:27:00,25:27:00,10015,50,,1,,15561.27,
8696030,24:50:00,24:50:00,9498,1,,,1,0,
8696030,24:51:33,24:51:33,1832,2,,,,718.72,0
8696030,24:52:45,24:52:45,490,3,,,,1303.88,0
8696030,24:53:08,24:53:08,491,4,,,,1497.2,0
8696030,24:53:37,24:53:37,1833,5,,,,1659.01,0
8696030,24:54:01,24:54:01,1834,6,,,,1782.11,0
8696030,24:54:41,24:54:41,1835,7,,,,1975.56,0
8696030,24:55:34,24:55:34,1836,8,,,,2218.43,0
8696030,24:56:07,24:56:07,1837,9,,,,2347.68,0
8696030,24:57:00,24:57:00,1838,10,,,,2544.42,
8696030,24:57:23,24:57:23,1899,11,,,,2652.51,0
8696030,24:57:57,24:57:57,1900,12,,,,2825.11,0
8696030,24:58:13,24:58:13,1901,13,,,,2924.19,0
8696030,24:58:39,24:58:39,1902,14,,,,3119.26,0
8696030,24:58:55,24:58:55,1903,15,,,,3235.55,0
8696030,24:59:23,24:59:23,1904,16,,,,3402.79,0
8696030,24:59:45,24:59:45,1905,17,,,,3522,0
8696030,25:00:16,25:00:16,1906,18,,,,3750.55,0
8696030,25:00:40,25:00:40,1907,19,,,,3918.07,0
8696030,25:01:10,25:01:10,1908,20,,,,4151.14,0
8696030,25:01:46,25:01:46,1909,21,,,,4373.24,0
8696030,25:02:49,25:02:49,7790,22,,,,4839.65,0
8696030,25:03:17,25:03:17,1848,23,,,,5033.46,0
8696030,25:03:40,25:03:40,1849,24,,,,5218.53,0
8696030,25:04:14,25:04:14,1850,25,,,,5422.07,0
8696030,25:05:00,25:05:00,1851,26,,,,5681.52,
8696030,25:08:23,25:08:23,10557,27,,,,7246.44,0
8696030,25:08:47,25:08:47,10555,28,,,,7417.29,0
8696030,25:09:31,25:09:31,10553,29,,,,7767.56,0
8696030,25:10:37,25:10:37,905,30,,,,8193.52,0
8696030,25:11:04,25:11:04,906,31,,,,8377.9,0
8696030,25:11:46,25:11:46,907,32,,,,8722.82,0
8696030,25:12:35,25:12:35,908,33,,,,9057.74,0
8696030,25:13:00,25:13:00,909,34,,,,9220.97,
8696030,25:13:34,25:13:34,910,35,,,,9538.27,0
8696030,25:14:08,25:14:08,911,36,,,,9804.86,0
8696030,25:14:35,25:14:35,912,37,,,,10023.36,0
8696030,25:15:32,25:15:32,913,38,,,,10361.32,0
8696030,25:16:04,25:16:04,914,39,,,,10620.92,0
8696030,25:16:42,25:16:42,916,40,,,,10943.48,0
8696030,25:17:17,25:17:17,918,41,,,,11281.26,0
8696030,25:17:54,25:17:54,919,42,,,,11574.03,0
8696030,25:19:00,25:19:00,10732,43,,,,12193.27,
8696030,25:20:16,25:20:16,920,44,,,,12812.12,0
8696030,25:20:48,25:20:48,922,45,,,,13076.02,0
8696030,25:21:32,25:21:32,341,46,,,,13449.62,0
8696030,25:22:32,25:22:32,342,47,,,,13941.41,0
8696030,25:23:00,25:23:00,196,48,,,,14125.98,
8696030,25:25:01,25:25:01,197,49,,,,14760.09,0
8696030,25:27:00,25:27:00,10015,50,,1,,15561.27,
8696040,24:50:00,24:50:00,9498,1,,,1,0,
8696040,24:51:33,24:51:33,1832,2,,,,718.72,0
8696040,24:52:45,24:52:45,490,3,,,,1303.88,0
8696040,24:53:08,24:53:08,491,4,,,,1497.2,0
8696040,24:53:37,24:53:37,1833,5,,,,1659.01,0
8696040,24:54:01,24:54:01,1834,6,,,,1782.11,0
8696040,24:54:41,24:54:41,1835,7,,,,1975.56,0
8696040,24:55:34,24:55:34,1836,8,,,,2218.43,0
8696040,24:56:07,24:56:07,1837,9,,,,2347.68,0
8696040,24:57:00,24:57:00,1838,10,,,,2544.42,
8696040,24:57:23,24:57:23,1899,11,,,,2652.51,0
8696040,24:57:57,24:57:57,1900,12,,,,2825.11,0
8696040,24:58:13,24:58:13,1901,13,,,,2924.19,0
8696040,24:58:39,24:58:39,1902,14,,,,3119.26,0
8696040,24:58:55,24:58:55,1903,15,,,,3235.55,0
8696040,24:59:23,24:59:23,1904,16,,,,3402.79,0
8696040,24:59:45,24:59:45,1905,17,,,,3522,0
8696040,25:00:16,25:00:16,1906,18,,,,3750.55,0
8696040,25:00:40,25:00:40,1907,19,,,,3918.07,0
8696040,25:01:10,25:01:10,1908,20,,,,4151.14,0
8696040,25:01:46,25:01:46,1909,21,,,,4373.24,0
8696040,25:02:49,25:02:49,7790,22,,,,4839.65,0
8696040,25:03:17,25:03:17,1848,23,,,,5033.46,0
8696040,25:03:40,25:03:40,1849,24,,,,5218.53,0
8696040,25:04:14,25:04:14,1850,25,,,,5422.07,0
8696040,25:05:00,25:05:00,1851,26,,,,5681.52,
8696040,25:08:23,25:08:23,10557,27,,,,7246.44,0
8696040,25:08:47,25:08:47,10555,28,,,,7417.29,0
8696040,25:09:31,25:09:31,10553,29,,,,7767.56,0
8696040,25:10:37,25:10:37,905,30,,,,8193.52,0
8696040,25:11:04,25:11:04,906,31,,,,8377.9,0
8696040,25:11:46,25:11:46,907,32,,,,8722.82,0
8696040,25:12:35,25:12:35,908,33,,,,9057.74,0
8696040,25:13:00,25:13:00,909,34,,,,9220.97,
8696040,25:13:34,25:13:34,910,35,,,,9538.27,0
8696040,25:14:08,25:14:08,911,36,,,,9804.86,0
8696040,25:14:35,25:14:35,912,37,,,,10023.36,0
8696040,25:15:32,25:15:32,913,38,,,,10361.32,0
8696040,25:16:04,25:16:04,914,39,,,,10620.92,0
8696040,25:16:42,25:16:42,916,40,,,,10943.48,0
8696040,25:17:17,25:17:17,918,41,,,,11281.26,0
8696040,25:17:54,25:17:54,919,42,,,,11574.03,0
8696040,25:19:00,25:19:00,10732,43,,,,12193.27,
8696040,25:20:16,25:20:16,920,44,,,,12812.12,0
8696040,25:20:48,25:20:48,922,45,,,,13076.02,0
8696040,25:21:32,25:21:32,341,46,,,,13449.62,0
8696040,25:22:32,25:22:32,342,47,,,,13941.41,0
8696040,25:23:00,25:23:00,196,48,,,,14125.98,
8696040,25:25:01,25:25:01,197,49,,,,14760.09,0
8696040,25:27:00,25:27:00,10015,50,,1,,15561.27,
8696050,24:50:00,24:50:00,9498,1,,,1,0,
8696050,24:51:33,24:51:33,1832,2,,,,718.72,0
8696050,24:52:45,24:52:45,490,3,,,,1303.88,0
8696050,24:53:08,24:53:08,491,4,,,,1497.2,0
8696050,24:53:37,24:53:37,1833,5,,,,1659.01,0
8696050,24:54:01,24:54:01,1834,6,,,,1782.11,0
8696050,24:54:41,24:54:41,1835,7,,,,1975.56,0
8696050,24:55:34,24:55:34,1836,8,,,,2218.43,0
8696050,24:56:07,24:56:07,1837,9,,,,2347.68,0
8696050,24:57:00,24:57:00,1838,10,,,,2544.42,
8696050,24:57:23,24:57:23,1899,11,,,,2652.51,0
8696050,24:57:57,24:57:57,1900,12,,,,2825.11,0
8696050,24:58:13,24:58:13,1901,13,,,,2924.19,0
8696050,24:58:39,24:58:39,1902,14,,,,3119.26,0
8696050,24:58:55,24:58:55,1903,15,,,,3235.55,0
8696050,24:59:23,24:59:23,1904,16,,,,3402.79,0
8696050,24:59:45,24:59:45,1905,17,,,,3522,0
8696050,25:00:16,25:00:16,1906,18,,,,3750.55,0
8696050,25:00:40,25:00:40,1907,19,,,,3918.07,0
8696050,25:01:10,25:01:10,1908,20,,,,4151.14,0
8696050,25:01:46,25:01:46,1909,21,,,,4373.24,0
8696050,25:02:49,25:02:49,7790,22,,,,4839.65,0
8696050,25:03:17,25:03:17,1848,23,,,,5033.46,0
8696050,25:03:40,25:03:40,1849,24,,,,5218.53,0
8696050,25:04:14,25:04:14,1850,25,,,,5422.07,0
8696050,25:05:00,25:05:00,1851,26,,,,5681.52,
8696050,25:08:23,25:08:23,10557,27,,,,7246.44,0
8696050,25:08:47,25:08:47,10555,28,,,,7417.29,0
8696050,25:09:31,25:09:31,10553,29,,,,7767.56,0
8696050,25:10:37,25:10:37,905,30,,,,8193.52,0
8696050,25:11:04,25:11:04,906,31,,,,8377.9,0
8696050,25:11:46,25:11:46,907,32,,,,8722.82,0
8696050,25:12:35,25:12:35,908,33,,,,9057.74,0
8696050,25:13:00,25:13:00,909,34,,,,9220.97,
8696050,25:13:34,25:13:34,910,35,,,,9538.27,0
8696050,25:14:08,25:14:08,911,36,,,,9804.86,0
8696050,25:14:35,25:14:35,912,37,,,,10023.36,0
8696050,25:15:32,25:15:32,913,38,,,,10361.32,0
8696050,25:16:04,25:16:04,914,39,,,,10620.92,0
8696050,25:16:42,25:16:42,916,40,,,,10943.48,0
8696050,25:17:17,25:17:17,918,41,,,,11281.26,0
8696050,25:17:54,25:17:54,919,42,,,,11574.03,0
8696050,25:19:00,25:19:00,10732,43,,,,12193.27,
8696050,25:20:16,25:20:16,920,44,,,,12812.12,0
8696050,25:20:48,25:20:48,922,45,,,,13076.02,0
8696050,25:21:32,25:21:32,341,46,,,,13449.62,0
8696050,25:22:32,25:22:32,342,47,,,,13941.41,0
8696050,25:23:00,25:23:00,196,48,,,,14125.98,
8696050,25:25:01,25:25:01,197,49,,,,14760.09,0
8696050,25:27:00,25:27:00,10015,50,,1,,15561.27,
8696060,24:50:00,24:50:00,9498,1,,,1,0,
8696060,24:51:33,24:51:33,1832,2,,,,718.72,0
8696060,24:52:45,24:52:45,490,3,,,,1303.88,0
8696060,24:53:08,24:53:08,491,4,,,,1497.2,0
8696060,24:53:37,24:53:37,1833,5,,,,1659.01,0
8696060,24:54:01,24:54:01,1834,6,,,,1782.11,0
8696060,24:54:41,24:54:41,1835,7,,,,1975.56,0
8696060,24:55:34,24:55:34,1836,8,,,,2218.43,0
8696060,24:56:07,24:56:07,1837,9,,,,2347.68,0
8696060,24:57:00,24:57:00,1838,10,,,,2544.42,
8696060,24:57:23,24:57:23,1899,11,,,,2652.51,0
8696060,24:57:57,24:57:57,1900,12,,,,2825.11,0
8696060,24:58:13,24:58:13,1901,13,,,,2924.19,0
8696060,24:58:39,24:58:39,1902,14,,,,3119.26,0
8696060,24:58:55,24:58:55,1903,15,,,,3235.55,0
8696060,24:59:23,24:59:23,1904,16,,,,3402.79,0
8696060,24:59:45,24:59:45,1905,17,,,,3522,0
8696060,25:00:16,25:00:16,1906,18,,,,3750.55,0
8696060,25:00:40,25:00:40,1907,19,,,,3918.07,0
8696060,25:01:10,25:01:10,1908,20,,,,4151.14,0
8696060,25:01:46,25:01:46,1909,21,,,,4373.24,0
8696060,25:02:49,25:02:49,7790,22,,,,4839.65,0
8696060,25:03:17,25:03:17,1848,23,,,,5033.46,0
8696060,25:03:40,25:03:40,1849,24,,,,5218.53,0
8696060,25:04:14,25:04:14,1850,25,,,,5422.07,0
8696060,25:05:00,25:05:00,1851,26,,,,5681.52,
8696060,25:08:23,25:08:23,10557,27,,,,7246.44,0
8696060,25:08:47,25:08:47,10555,28,,,,7417.29,0
8696060,25:09:31,25:09:31,10553,29,,,,7767.56,0
8696060,25:10:37,25:10:37,905,30,,,,8193.52,0
8696060,25:11:04,25:11:04,906,31,,,,8377.9,0
8696060,25:11:46,25:11:46,907,32,,,,8722.82,0
8696060,25:12:35,25:12:35,908,33,,,,9057.74,0
8696060,25:13:00,25:13:00,909,34,,,,9220.97,
8696060,25:13:34,25:13:34,910,35,,,,9538.27,0
8696060,25:14:08,25:14:08,911,36,,,,9804.86,0
8696060,25:14:35,25:14:35,912,37,,,,10023.36,0
8696060,25:15:32,25:15:32,913,38,,,,10361.32,0
8696060,25:16:04,25:16:04,914,39,,,,10620.92,0
8696060,25:16:42,25:16:42,916,40,,,,10943.48,0
8696060,25:17:17,25:17:17,918,41,,,,11281.26,0
8696060,25:17:54,25:17:54,919,42,,,,11574.03,0
8696060,25:19:00,25:19:00,10732,43,,,,12193.27,
8696060,25:20:16,25:20:16,920,44,,,,12812.12,0
8696060,25:20:48,25:20:48,922,45,,,,13076.02,0
8696060,25:21:32,25:21:32,341,46,,,,13449.62,0
8696060,25:22:32,25:22:32,342,47,,,,13941.41,0
8696060,25:23:00,25:23:00,196,48,,,,14125.98,
8696060,25:25:01,25:25:01,197,49,,,,14760.09,0
8696060,25:27:00,25:27:00,10015,50,,1,,15561.27,
8848020,16:05:00,16:05:00,9498,1,,,1,0,
8848020,16:06:46,16:06:46,1832,2,,,,718.72,0
8848020,16:08:08,16:08:08,490,3,,,,1303.88,0
8848020,16:08:35,16:08:35,491,4,,,,1497.2,0
8848020,16:09:08,16:09:08,1833,5,,,,1659.01,0
8848020,16:09:35,16:09:35,1834,6,,,,1782.11,0
8848020,16:10:22,16:10:22,1835,7,,,,1975.56,0
8848020,16:11:22,16:11:22,1836,8,,,,2218.43,0
8848020,16:12:00,16:12:00,1837,9,,,,2347.68,0
8848020,16:13:00,16:13:00,1838,10,,,,2544.42,
8848020,16:13:29,16:13:29,1899,11,,,,2652.51,0
8848020,16:14:11,16:14:11,1900,12,,,,2825.11,0
8848020,16:14:31,16:14:31,1901,13,,,,2924.19,0
8848020,16:15:04,16:15:04,1902,14,,,,3119.26,0
8848020,16:15:24,16:15:24,1903,15,,,,3235.55,0
8848020,16:15:59,16:15:59,1904,16,,,,3402.79,0
8848020,16:16:26,16:16:26,1905,17,,,,3522,0
8848020,16:17:05,16:17:05,1906,18,,,,3750.55,0
8848020,16:17:35,16:17:35,1907,19,,,,3918.07,0
8848020,16:18:12,16:18:12,1908,20,,,,4151.14,0
8848020,16:18:58,16:18:58,1909,21,,,,4373.24,0
8848020,16:20:16,16:20:16,7790,22,,,,4839.65,0
8848020,16:20:51,16:20:51,1848,23,,,,5033.46,0
8848020,16:21:21,16:21:21,1849,24,,,,5218.53,0
8848020,16:22:02,16:22:02,1850,25,,,,5422.07,0
8848020,16:23:00,16:23:00,1851,26,,,,5681.52,
8848020,16:26:23,16:26:23,10557,27,,,,7246.44,0
8848020,16:26:47,16:26:47,10555,28,,,,7417.29,0
8848020,16:27:31,16:27:31,10553,29,,,,7767.56,0
8848020,16:28:37,16:28:37,905,30,,,,8193.52,0
8848020,16:29:04,16:29:04,906,31,,,,8377.9,0
8848020,16:29:46,16:29:46,907,32,,,,8722.82,0
8848020,16:30:35,16:30:35,908,33,,,,9057.74,0
8848020,16:31:00,16:31:00,909,34,,,,9220.97,
8848020,16:31:57,16:31:57,910,35,,,,9538.27,0
8848020,16:32:54,16:32:54,911,36,,,,9804.86,0
8848020,16:33:39,16:33:39,912,37,,,,10023.36,0
8848020,16:35:14,16:35:14,913,38,,,,10361.32,0
8848020,16:36:07,16:36:07,914,39,,,,10620.92,0
8848020,16:37:11,16:37:11,916,40,,,,10943.48,0
8848020,16:38:08,16:38:08,918,41,,,,11281.26,0
8848020,16:39:10,16:39:10,919,42,,,,11574.03,0
8848020,16:41:00,16:41:00,10732,43,,,,12193.27,
8848020,16:43:13,16:43:13,920,44,,,,12812.12,0
8848020,16:44:09,16:44:09,922,45,,,,13076.02,0
8848020,16:45:27,16:45:27,341,46,,,,13449.62,0
8848020,16:47:11,16:47:11,342,47,,,,13941.41,0
8848020,16:48:00,16:48:00,196,48,,,,14125.98,
8848020,16:50:01,16:50:01,197,49,,,,14760.09,0
8848020,16:52:00,16:52:00,10015,50,,1,,15561.27,
8848030,16:05:00,16:05:00,9498,1,,,1,0,
8848030,16:06:46,16:06:46,1832,2,,,,718.72,0
8848030,16:08:08,16:08:08,490,3,,,,1303.88,0
8848030,16:08:35,16:08:35,491,4,,,,1497.2,0
8848030,16:09:08,16:09:08,1833,5,,,,1659.01,0
8848030,16:09:35,16:09:35,1834,6,,,,1782.11,0
8848030,16:10:22,16:10:22,1835,7,,,,1975.56,0
8848030,16:11:22,16:11:22,1836,8,,,,2218.43,0
8848030,16:12:00,16:12:00,1837,9,,,,2347.68,0
8848030,16:13:00,16:13:00,1838,10,,,,2544.42,
8848030,16:13:29,16:13:29,1899,11,,,,2652.51,0
8848030,16:14:11,16:14:11,1900,12,,,,2825.11,0
8848030,16:14:31,16:14:31,1901,13,,,,2924.19,0
8848030,16:15:04,16:15:04,1902,14,,,,3119.26,0
8848030,16:15:24,16:15:24,1903,15,,,,3235.55,0
8848030,16:15:59,16:15:59,1904,16,,,,3402.79,0
8848030,16:16:26,16:16:26,1905,17,,,,3522,0
8848030,16:17:05,16:17:05,1906,18,,,,3750.55,0
8848030,16:17:35,16:17:35,1907,19,,,,3918.07,0
8848030,16:18:12,16:18:12,1908,20,,,,4151.14,0
8848030,16:18:58,16:18:58,1909,21,,,,4373.24,0
8848030,16:20:16,16:20:16,7790,22,,,,4839.65,0
8848030,16:20:51,16:20:51,1848,23,,,,5033.46,0
8848030,16:21:21,16:21:21,1849,24,,,,5218.53,0
8848030,16:22:02,16:22:02,1850,25,,,,5422.07,0
8848030,16:23:00,16:23:00,1851,26,,,,5681.52,
8848030,16:26:23,16:26:23,10557,27,,,,7246.44,0
8848030,16:26:47,16:26:47,10555,28,,,,7417.29,0
8848030,16:27:31,16:27:31,10553,29,,,,7767.56,0
8848030,16:28:37,16:28:37,905,30,,,,8193.52,0
8848030,16:29:04,16:29:04,906,31,,,,8377.9,0
8848030,16:29:46,16:29:46,907,32,,,,8722.82,0
8848030,16:30:35,16:30:35,908,33,,,,9057.74,0
8848030,16:31:00,16:31:00,909,34,,,,9220.97,
8848030,16:31:57,16:31:57,910,35,,,,9538.27,0
8848030,16:32:54,16:32:54,911,36,,,,9804.86,0
8848030,16:33:39,16:33:39,912,37,,,,10023.36,0
8848030,16:35:14,16:35:14,913,38,,,,10361.32,0
8848030,16:36:07,16:36:07,914,39,,,,10620.92,0
8848030,16:37:11,16:37:11,916,40,,,,10943.48,0
8848030,16:38:08,16:38:08,918,41,,,,11281.26,0
8848030,16:39:10,16:39:10,919,42,,,,11574.03,0
8848030,16:41:00,16:41:00,10732,43,,,,12193.27,
8848030,16:43:13,16:43:13,920,44,,,,12812.12,0
8848030,16:44:09,16:44:09,922,45,,,,13076.02,0
8848030,16:45:27,16:45:27,341,46,,,,13449.62,0
8848030,16:47:11,16:47:11,342,47,,,,13941.41,0
8848030,16:48:00,16:48:00,196,48,,,,14125.98,
8848030,16:50:01,16:50:01,197,49,,,,14760.09,0
8848030,16:52:00,16:52:00,10015,50,,1,,15561.27,
8848040,16:05:00,16:05:00,9498,1,,,1,0,
8848040,16:06:46,16:06:46,1832,2,,,,718.72,0
8848040,16:08:08,16:08:08,490,3,,,,1303.88,0
8848040,16:08:35,16:08:35,491,4,,,,1497.2,0
8848040,16:09:08,16:09:08,1833,5,,,,1659.01,0
8848040,16:09:35,16:09:35,1834,6,,,,1782.11,0
8848040,16:10:22,16:10:22,1835,7,,,,1975.56,0
8848040,16:11:22,16:11:22,1836,8,,,,2218.43,0
8848040,16:12:00,16:12:00,1837,9,,,,2347.68,0
8848040,16:13:00,16:13:00,1838,10,,,,2544.42,
8848040,16:13:29,16:13:29,1899,11,,,,2652.51,0
8848040,16:14:11,16:14:11,1900,12,,,,2825.11,0
8848040,16:14:31,16:14:31,1901,13,,,,2924.19,0
8848040,16:15:04,16:15:04,1902,14,,,,3119.26,0
8848040,16:15:24,16:15:24,1903,15,,,,3235.55,0
8848040,16:15:59,16:15:59,1904,16,,,,3402.79,0
8848040,16:16:26,16:16:26,1905,17,,,,3522,0
8848040,16:17:05,16:17:05,1906,18,,,,3750.55,0
8848040,16:17:35,16:17:35,1907,19,,,,3918.07,0
8848040,16:18:12,16:18:12,1908,20,,,,4151.14,0
8848040,16:18:58,16:18:58,1909,21,,,,4373.24,0
8848040,16:20:16,16:20:16,7790,22,,,,4839.65,0
8848040,16:20:51,16:20:51,1848,23,,,,5033.46,0
8848040,16:21:21,16:21:21,1849,24,,,,5218.53,0
8848040,16:22:02,16:22:02,1850,25,,,,5422.07,0
8848040,16:23:00,16:23:00,1851,26,,,,5681.52,
8848040,16:26:23,16:26:23,10557,27,,,,7246.44,0
8848040,16:26:47,16:26:47,10555,28,,,,7417.29,0
8848040,16:27:31,16:27:31,10553,29,,,,7767.56,0
8848040,16:28:37,16:28:37,905,30,,,,8193.52,0
8848040,16:29:04,16:29:04,906,31,,,,8377.9,0
8848040,16:29:46,16:29:46,907,32,,,,8722.82,0
8848040,16:30:35,16:30:35,908,33,,,,9057.74,0
8848040,16:31:00,16:31:00,909,34,,,,9220.97,
8848040,16:31:57,16:31:57,910,35,,,,9538.27,0
8848040,16:32:54,16:32:54,911,36,,,,9804.86,0
8848040,16:33:39,16:33:39,912,37,,,,10023.36,0
8848040,16:35:14,16:35:14,913,38,,,,10361.32,0
8848040,16:36:07,16:36:07,914,39,,,,10620.92,0
8848040,16:37:11,16:37:11,916,40,,,,10943.48,0
8848040,16:38:08,16:38:08,918,41,,,,11281.26,0
8848040,16:39:10,16:39:10,919,42,,,,11574.03,0
8848040,16:41:00,16:41:00,10732,43,,,,12193.27,
8848040,16:43:13,16:43:13,920,44,,,,12812.12,0
8848040,16:44:09,16:44:09,922,45,,,,13076.02,0
8848040,16:45:27,16:45:27,341,46,,,,13449.62,0
8848040,16:47:11,16:47:11,342,47,,,,13941.41,0
8848040,16:48:00,16:48:00,196,48,,,,14125.98,
8848040,16:50:01,16:50:01,197,49,,,,14760.09,0
8848040,16:52:00,16:52:00,10015,50,,1,,15561.27,
8848050,16:05:00,16:05:00,9498,1,,,1,0,
8848050,16:06:46,16:06:46,1832,2,,,,718.72,0
8848050,16:08:08,16:08:08,490,3,,,,1303.88,0
8848050,16:08:35,16:08:35,491,4,,,,1497.2,0
8848050,16:09:08,16:09:08,1833,5,,,,1659.01,0
8848050,16:09:35,16:09:35,1834,6,,,,1782.11,0
8848050,16:10:22,16:10:22,1835,7,,,,1975.56,0
8848050,16:11:22,16:11:22,1836,8,,,,2218.43,0
8848050,16:12:00,16:12:00,1837,9,,,,2347.68,0
8848050,16:13:00,16:13:00,1838,10,,,,2544.42,
8848050,16:13:29,16:13:29,1899,11,,,,2652.51,0
8848050,16:14:11,16:14:11,1900,12,,,,2825.11,0
8848050,16:14:31,16:14:31,1901,13,,,,2924.19,0
8848050,16:15:04,16:15:04,1902,14,,,,3119.26,0
8848050,16:15:24,16:15:24,1903,15,,,,3235.55,0
8848050,16:15:59,16:15:59,1904,16,,,,3402.79,0
8848050,16:16:26,16:16:26,1905,17,,,,3522,0
8848050,16:17:05,16:17:05,1906,18,,,,3750.55,0
8848050,16:17:35,16:17:35,1907,19,,,,3918.07,0
8848050,16:18:12,16:18:12,1908,20,,,,4151.14,0
8848050,16:18:58,16:18:58,1909,21,,,,4373.24,0
8848050,16:20:16,16:20:16,7790,22,,,,4839.65,0
8848050,16:20:51,16:20:51,1848,23,,,,5033.46,0
8848050,16:21:21,16:21:21,1849,24,,,,5218.53,0
8848050,16:22:02,16:22:02,1850,25,,,,5422.07,0
8848050,16:23:00,16:23:00,1851,26,,,,5681.52,
8848050,16:26:23,16:26:23,10557,27,,,,7246.44,0
8848050,16:26:47,16:26:47,10555,28,,,,7417.29,0
8848050,16:27:31,16:27:31,10553,29,,,,7767.56,0
8848050,16:28:37,16:28:37,905,30,,,,8193.52,0
8848050,16:29:04,16:29:04,906,31,,,,8377.9,0
8848050,16:29:46,16:29:46,907,32,,,,8722.82,0
8848050,16:30:35,16:30:35,908,33,,,,9057.74,0
8848050,16:31:00,16:31:00,909,34,,,,9220.97,
8848050,16:31:57,16:31:57,910,35,,,,9538.27,0
8848050,16:32:54,16:32:54,911,36,,,,9804.86,0
8848050,16:33:39,16:33:39,912,37,,,,10023.36,0
8848050,16:35:14,16:35:14,913,38,,,,10361.32,0
8848050,16:36:07,16:36:07,914,39,,,,10620.92,0
8848050,16:37:11,16:37:11,916,40,,,,10943.48,0
8848050,16:38:08,16:38:08,918,41,,,,11281.26,0
8848050,16:39:10,16:39:10,919,42,,,,11574.03,0
8848050,16:41:00,16:41:00,10732,43,,,,12193.27,
8848050,16:43:13,16:43:13,920,44,,,,12812.12,0
8848050,16:44:09,16:44:09,922,45,,,,13076.02,0
8848050,16:45:27,16:45:27,341,46,,,,13449.62,0
8848050,16:47:11,16:47:11,342,47,,,,13941.41,0
8848050,16:48:00,16:48:00,196,48,,,,14125.98,
8848050,16:50:01,16:50:01,197,49,,,,14760.09,0
8848050,16:52:00,16:52:00,10015,50,,1,,15561.27,
8848060,16:05:00,16:05:00,9498,1,,,1,0,
8848060,16:06:46,16:06:46,1832,2,,,,718.72,0
8848060,16:08:08,16:08:08,490,3,,,,1303.88,0
8848060,16:08:35,16:08:35,491,4,,,,1497.2,0
8848060,16:09:08,16:09:08,1833,5,,,,1659.01,0
8848060,16:09:35,16:09:35,1834,6,,,,1782.11,0
8848060,16:10:22,16:10:22,1835,7,,,,1975.56,0
8848060,16:11:22,16:11:22,1836,8,,,,2218.43,0
8848060,16:12:00,16:12:00,1837,9,,,,2347.68,0
8848060,16:13:00,16:13:00,1838,10,,,,2544.42,
8848060,16:13:29,16:13:29,1899,11,,,,2652.51,0
8848060,16:14:11,16:14:11,1900,12,,,,2825.11,0
8848060,16:14:31,16:14:31,1901,13,,,,2924.19,0
8848060,16:15:04,16:15:04,1902,14,,,,3119.26,0
8848060,16:15:24,16:15:24,1903,15,,,,3235.55,0
8848060,16:15:59,16:15:59,1904,16,,,,3402.79,0
8848060,16:16:26,16:16:26,1905,17,,,,3522,0
8848060,16:17:05,16:17:05,1906,18,,,,3750.55,0
8848060,16:17:35,16:17:35,1907,19,,,,3918.07,0
8848060,16:18:12,16:18:12,1908,20,,,,4151.14,0
8848060,16:18:58,16:18:58,1909,21,,,,4373.24,0
8848060,16:20:16,16:20:16,7790,22,,,,4839.65,0
8848060,16:20:51,16:20:51,1848,23,,,,5033.46,0
8848060,16:21:21,16:21:21,1849,24,,,,5218.53,0
8848060,16:22:02,16:22:02,1850,25,,,,5422.07,0
8848060,16:23:00,16:23:00,1851,26,,,,5681.52,
8848060,16:26:23,16:26:23,10557,27,,,,7246.44,0
8848060,16:26:47,16:26:47,10555,28,,,,7417.29,0
8848060,16:27:31,16:27:31,10553,29,,,,7767.56,0
8848060,16:28:37,16:28:37,905,30,,,,8193.52,0
8848060,16:29:04,16:29:04,906,31,,,,8377.9,0
8848060,16:29:46,16:29:46,907,32,,,,8722.82,0
8848060,16:30:35,16:30:35,908,33,,,,9057.74,0
8848060,16:31:00,16:31:00,909,34,,,,9220.97,
8848060,16:31:57,16:31:57,910,35,,,,9538.27,0
8848060,16:32:54,16:32:54,911,36,,,,9804.86,0
8848060,16:33:39,16:33:39,912,37,,,,10023.36,0
8848060,16:35:14,16:35:14,913,38,,,,10361.32,0
8848060,16:36:07,16:36:07,914,39,,,,10620.92,0
8848060,16:37:11,16:37:11,916,40,,,,10943.48,0
8848060,16:38:08,16:38:08,918,41,,,,11281.26,0
8848060,16:39:10,16:39:10,919,42,,,,11574.03,0
8848060,16:41:00,16:41:00,10732,43,,,,12193.27,
8848060,16:43:13,16:43:13,920,44,,,,12812.12,0
8848060,16:44:09,16:44:09,922,45,,,,13076.02,0
8848060,16:45:27,16:45:27,341,46,,,,13449.62,0
8848060,16:47:11,16:47:11,342,47,,,,13941.41,0
8848060,16:48:00,16:48:00,196,48,,,,14125.98,
8848060,16:50:01,16:50:01,197,49,,,,14760.09,0
8848060,16:52:00,16:52:00,10015,50,,1,,15561.27,
9185070,24:35:00,24:35:00,9498,1,,,1,0,
9185070,24:35:53,24:35:53,1832,2,,,,718.72,0
9185070,24:36:34,24:36:34,490,3,,,,1303.88,0
9185070,24:36:47,24:36:47,491,4,,,,1497.2,0
9185070,24:37:04,24:37:04,1833,5,,,,1659.01,0
9185070,24:37:17,24:37:17,1834,6,,,,1782.11,0
9185070,24:37:41,24:37:41,1835,7,,,,1975.56,0
9185070,24:38:11,24:38:11,1836,8,,,,2218.43,0
9185070,24:38:30,24:38:30,1837,9,,,,2347.68,0
9185070,24:39:00,24:39:00,1838,10,,,,2544.42,
9185070,24:39:23,24:39:23,1899,11,,,,2652.51,0
9185070,24:39:57,24:39:57,1900,12,,,,2825.11,0
9185070,24:40:13,24:40:13,1901,13,,,,2924.19,0
9185070,24:40:39,24:40:39,1902,14,,,,3119.26,0
9185070,24:40:55,24:40:55,1903,15,,,,3235.55,0
9185070,24:41:23,24:41:23,1904,16,,,,3402.79,0
9185070,24:41:45,24:41:45,1905,17,,,,3522,0
9185070,24:42:16,24:42:16,1906,18,,,,3750.55,0
9185070,24:42:40,24:42:40,1907,19,,,,3918.07,0
9185070,24:43:10,24:43:10,1908,20,,,,4151.14,0
9185070,24:43:46,24:43:46,1909,21,,,,4373.24,0
9185070,24:44:49,24:44:49,7790,22,,,,4839.65,0
9185070,24:45:17,24:45:17,1848,23,,,,5033.46,0
9185070,24:45:40,24:45:40,1849,24,,,,5218.53,0
9185070,24:46:14,24:46:14,1850,25,,,,5422.07,0
9185070,24:47:00,24:47:00,1851,26,,,,5681.52,
9185070,24:50:23,24:50:23,10557,27,,,,7246.44,0
9185070,24:50:47,24:50:47,10555,28,,,,7417.29,0
9185070,24:51:31,24:51:31,10553,29,,,,7767.56,0
9185070,24:52:37,24:52:37,905,30,,,,8193.52,0
9185070,24:53:04,24:53:04,906,31,,,,8377.9,0
9185070,24:53:46,24:53:46,907,32,,,,8722.82,0
9185070,24:54:35,24:54:35,908,33,,,,9057.74,0
9185070,24:55:00,24:55:00,909,34,,,,9220.97,
9185070,24:55:34,24:55:34,910,35,,,,9538.27,0
9185070,24:56:08,24:56:08,911,36,,,,9804.86,0
9185070,24:56:35,24:56:35,912,37,,,,10023.36,0
9185070,24:57:32,24:57:32,913,38,,,,10361.32,0
9185070,24:58:04,24:58:04,914,39,,,,10620.92,0
9185070,24:58:42,24:58:42,916,40,,,,10943.48,0
9185070,24:59:17,24:59:17,918,41,,,,11281.26,0
9185070,24:59:54,24:59:54,919,42,,,,11574.03,0
9185070,25:01:00,25:01:00,10732,43,,,,12193.27,
9185070,25:02:16,25:02:16,920,44,,,,12812.12,0
9185070,25:02:48,25:02:48,922,45,,,,13076.02,0
9185070,25:03:32,25:03:32,341,46,,,,13449.62,0
9185070,25:04:32,25:04:32,342,47,,,,13941.41,0
9185070,25:05:00,25:05:00,196,48,,,,14125.98,
9185070,25:07:31,25:07:31,197,49,,,,14760.09,0
9185070,25:10:00,25:10:00,10015,50,,1,,15561.27,
9319070,19:35:00,19:35:00,9498,1,,,1,0,
9319070,19:35:53,19:35:53,1832,2,,,,718.72,0
9319070,19:36:34,19:36:34,490,3,,,,1303.88,0
9319070,19:36:47,19:36:47,491,4,,,,1497.2,0
9319070,19:37:04,19:37:04,1833,5,,,,1659.01,0
9319070,19:37:17,19:37:17,1834,6,,,,1782.11,0
9319070,19:37:41,19:37:41,1835,7,,,,1975.56,0
9319070,19:38:11,19:38:11,1836,8,,,,2218.43,0
9319070,19:38:30,19:38:30,1837,9,,,,2347.68,0
9319070,19:39:00,19:39:00,1838,10,,,,2544.42,
9319070,19:39:26,19:39:26,1899,11,,,,2652.51,0
9319070,19:40:04,19:40:04,1900,12,,,,2825.11,0
9319070,19:40:22,19:40:22,1901,13,,,,2924.19,0
9319070,19:40:51,19:40:51,1902,14,,,,3119.26,0
9319070,19:41:10,19:41:10,1903,15,,,,3235.55,0
9319070,19:41:41,19:41:41,1904,16,,,,3402.79,0
9319070,19:42:06,19:42:06,1905,17,,,,3522,0
9319070,19:42:41,19:42:41,1906,18,,,,3750.55,0
9319070,19:43:08,19:43:08,1907,19,,,,3918.07,0
9319070,19:43:41,19:43:41,1908,20,,,,4151.14,0
9319070,19:44:22,19:44:22,1909,21,,,,4373.24,0
9319070,19:45:33,19:45:33,7790,22,,,,4839.65,0
9319070,19:46:04,19:46:04,1848,23,,,,5033.46,0
9319070,19:46:31,19:46:31,1849,24,,,,5218.53,0
9319070,19:47:08,19:47:08,1850,25,,,,5422.07,0
9319070,19:48:00,19:48:00,1851,26,,,,5681.52,
9319070,19:51:23,19:51:23,10557,27,,,,7246.44,0
9319070,19:51:47,19:51:47,10555,28,,,,7417.29,0
9319070,19:52:31,19:52:31,10553,29,,,,7767.56,0
9319070,19:53:37,19:53:37,905,30,,,,8193.52,0
9319070,19:54:04,19:54:04,906,31,,,,8377.9,0
9319070,19:54:46,19:54:46,907,32,,,,8722.82,0
9319070,19:55:35,19:55:35,908,33,,,,9057.74,0
9319070,19:56:00,19:56:00,909,34,,,,9220.97,
9319070,19:56:40,19:56:40,910,35,,,,9538.27,0
9319070,19:57:20,19:57:20,911,36,,,,9804.86,0
9319070,19:57:51,19:57:51,912,37,,,,10023.36,0
9319070,19:58:58,19:58:58,913,38,,,,10361.32,0
9319070,19:59:35,19:59:35,914,39,,,,10620.92,0
9319070,20:00:20,20:00:20,916,40,,,,10943.48,0
9319070,20:01:00,20:01:00,918,41,,,,11281.26,0
9319070,20:01:43,20:01:43,919,42,,,,11574.03,0
9319070,20:03:00,20:03:00,10732,43,,,,12193.27,
9319070,20:04:16,20:04:16,920,44,,,,12812.12,0
9319070,20:04:48,20:04:48,922,45,,,,13076.02,0
9319070,20:05:32,20:05:32,341,46,,,,13449.62,0
9319070,20:06:32,20:06:32,342,47,,,,13941.41,0
9319070,20:07:00,20:07:00,196,48,,,,14125.98,
9319070,20:09:31,20:09:31,197,49,,,,14760.09,0
9319070,20:12:00,20:12:00,10015,50,,1,,15561.27,
9358020,18:20:00,18:20:00,9498,1,,,1,0,
9358020,18:21:46,18:21:46,1832,2,,,,718.72,0
9358020,18:23:08,18:23:08,490,3,,,,1303.88,0
9358020,18:23:35,18:23:35,491,4,,,,1497.2,0
9358020,18:24:08,18:24:08,1833,5,,,,1659.01,0
9358020,18:24:35,18:24:35,1834,6,,,,1782.11,0
9358020,18:25:22,18:25:22,1835,7,,,,1975.56,0
9358020,18:26:22,18:26:22,1836,8,,,,2218.43,0
9358020,18:27:00,18:27:00,1837,9,,,,2347.68,0
9358020,18:28:00,18:28:00,1838,10,,,,2544.42,
9358020,18:28:26,18:28:26,1899,11,,,,2652.51,0
9358020,18:29:04,18:29:04,1900,12,,,,2825.11,0
9358020,18:29:22,18:29:22,1901,13,,,,2924.19,0
9358020,18:29:51,18:29:51,1902,14,,,,3119.26,0
9358020,18:30:10,18:30:10,1903,15,,,,3235.55,0
9358020,18:30:41,18:30:41,1904,16,,,,3402.79,0
9358020,18:31:06,18:31:06,1905,17,,,,3522,0
9358020,18:31:41,18:31:41,1906,18,,,,3750.55,0
9358020,18:32:08,18:32:08,1907,19,,,,3918.07,0
9358020,18:32:41,18:32:41,1908,20,,,,4151.14,0
9358020,18:33:22,18:33:22,1909,21,,,,4373.24,0
9358020,18:34:33,18:34:33,7790,22,,,,4839.65,0
9358020,18:35:04,18:35:04,1848,23,,,,5033.46,0
9358020,18:35:31,18:35:31,1849,24,,,,5218.53,0
9358020,18:36:08,18:36:08,1850,25,,,,5422.07,0
9358020,18:37:00,18:37:00,1851,26,,,,5681.52,
9358020,18:40:23,18:40:23,10557,27,,,,7246.44,0
9358020,18:40:47,18:40:47,10555,28,,,,7417.29,0
9358020,18:41:31,18:41:31,10553,29,,,,7767.56,0
9358020,18:42:37,18:42:37,905,30,,,,8193.52,0
9358020,18:43:04,18:43:04,906,31,,,,8377.9,0
9358020,18:43:46,18:43:46,907,32,,,,8722.82,0
9358020,18:44:35,18:44:35,908,33,,,,9057.74,0
9358020,18:45:00,18:45:00,909,34,,,,9220.97,
9358020,18:45:45,18:45:45,910,35,,,,9538.27,0
9358020,18:46:31,18:46:31,911,36,,,,9804.86,0
9358020,18:47:07,18:47:07,912,37,,,,10023.36,0
9358020,18:48:23,18:48:23,913,38,,,,10361.32,0
9358020,18:49:05,18:49:05,914,39,,,,10620.92,0
9358020,18:49:57,18:49:57,916,40,,,,10943.48,0
9358020,18:50:42,18:50:42,918,41,,,,11281.26,0
9358020,18:51:32,18:51:32,919,42,,,,11574.03,0
9358020,18:53:00,18:53:00,10732,43,,,,12193.27,
9358020,18:54:54,18:54:54,920,44,,,,12812.12,0
9358020,18:55:42,18:55:42,922,45,,,,13076.02,0
9358020,18:56:49,18:56:49,341,46,,,,13449.62,0
9358020,18:58:18,18:58:18,342,47,,,,13941.41,0
9358020,18:59:00,18:59:00,196,48,,,,14125.98,
9358020,19:01:01,19:01:01,197,49,,,,14760.09,0
9358020,19:03:00,19:03:00,10015,50,,1,,15561.27,
9358030,18:20:00,18:20:00,9498,1,,,1,0,
9358030,18:21:46,18:21:46,1832,2,,,,718.72,0
9358030,18:23:08,18:23:08,490,3,,,,1303.88,0
9358030,18:23:35,18:23:35,491,4,,,,1497.2,0
9358030,18:24:08,18:24:08,1833,5,,,,1659.01,0
9358030,18:24:35,18:24:35,1834,6,,,,1782.11,0
9358030,18:25:22,18:25:22,1835,7,,,,1975.56,0
9358030,18:26:22,18:26:22,1836,8,,,,2218.43,0
9358030,18:27:00,18:27:00,1837,9,,,,2347.68,0
9358030,18:28:00,18:28:00,1838,10,,,,2544.42,
9358030,18:28:26,18:28:26,1899,11,,,,2652.51,0
9358030,18:29:04,18:29:04,1900,12,,,,2825.11,0
9358030,18:29:22,18:29:22,1901,13,,,,2924.19,0
9358030,18:29:51,18:29:51,1902,14,,,,3119.26,0
9358030,18:30:10,18:30:10,1903,15,,,,3235.55,0
9358030,18:30:41,18:30:41,1904,16,,,,3402.79,0
9358030,18:31:06,18:31:06,1905,17,,,,3522,0
9358030,18:31:41,18:31:41,1906,18,,,,3750.55,0
9358030,18:32:08,18:32:08,1907,19,,,,3918.07,0
9358030,18:32:41,18:32:41,1908,20,,,,4151.14,0
9358030,18:33:22,18:33:22,1909,21,,,,4373.24,0
9358030,18:34:33,18:34:33,7790,22,,,,4839.65,0
9358030,18:35:04,18:35:04,1848,23,,,,5033.46,0
9358030,18:35:31,18:35:31,1849,24,,,,5218.53,0
9358030,18:36:08,18:36:08,1850,25,,,,5422.07,0
9358030,18:37:00,18:37:00,1851,26,,,,5681.52,
9358030,18:40:23,18:40:23,10557,27,,,,7246.44,0
9358030,18:40:47,18:40:47,10555,28,,,,7417.29,0
9358030,18:41:31,18:41:31,10553,29,,,,7767.56,0
9358030,18:42:37,18:42:37,905,30,,,,8193.52,0
9358030,18:43:04,18:43:04,906,31,,,,8377.9,0
9358030,18:43:46,18:43:46,907,32,,,,8722.82,0
9358030,18:44:35,18:44:35,908,33,,,,9057.74,0
9358030,18:45:00,18:45:00,909,34,,,,9220.97,
9358030,18:45:45,18:45:45,910,35,,,,9538.27,0
9358030,18:46:31,18:46:31,911,36,,,,9804.86,0
9358030,18:47:07,18:47:07,912,37,,,,10023.36,0
9358030,18:48:23,18:48:23,913,38,,,,10361.32,0
9358030,18:49:05,18:49:05,914,39,,,,10620.92,0
9358030,18:49:57,18:49:57,916,40,,,,10943.48,0
9358030,18:50:42,18:50:42,918,41,,,,11281.26,0
9358030,18:51:32,18:51:32,919,42,,,,11574.03,0
9358030,18:53:00,18:53:00,10732,43,,,,12193.27,
9358030,18:54:54,18:54:54,920,44,,,,12812.12,0
9358030,18:55:42,18:55:42,922,45,,,,13076.02,0
9358030,18:56:49,18:56:49,341,46,,,,13449.62,0
9358030,18:58:18,18:58:18,342,47,,,,13941.41,0
9358030,18:59:00,18:59:00,196,48,,,,14125.98,
9358030,19:01:01,19:01:01,197,49,,,,14760.09,0
9358030,19:03:00,19:03:00,10015,50,,1,,15561.27,
9358040,18:20:00,18:20:00,9498,1,,,1,0,
9358040,18:21:46,18:21:46,1832,2,,,,718.72,0
9358040,18:23:08,18:23:08,490,3,,,,1303.88,0
9358040,18:23:35,18:23:35,491,4,,,,1497.2,0
9358040,18:24:08,18:24:08,1833,5,,,,1659.01,0
9358040,18:24:35,18:24:35,1834,6,,,,1782.11,0
9358040,18:25:22,18:25:22,1835,7,,,,1975.56,0
9358040,18:26:22,18:26:22,1836,8,,,,2218.43,0
9358040,18:27:00,18:27:00,1837,9,,,,2347.68,0
9358040,18:28:00,18:28:00,1838,10,,,,2544.42,
9358040,18:28:26,18:28:26,1899,11,,,,2652.51,0
9358040,18:29:04,18:29:04,1900,12,,,,2825.11,0
9358040,18:29:22,18:29:22,1901,13,,,,2924.19,0
9358040,18:29:51,18:29:51,1902,14,,,,3119.26,0
9358040,18:30:10,18:30:10,1903,15,,,,3235.55,0
9358040,18:30:41,18:30:41,1904,16,,,,3402.79,0
9358040,18:31:06,18:31:06,1905,17,,,,3522,0
9358040,18:31:41,18:31:41,1906,18,,,,3750.55,0
9358040,18:32:08,18:32:08,1907,19,,,,3918.07,0
9358040,18:32:41,18:32:41,1908,20,,,,4151.14,0
9358040,18:33:22,18:33:22,1909,21,,,,4373.24,0
9358040,18:34:33,18:34:33,7790,22,,,,4839.65,0
9358040,18:35:04,18:35:04,1848,23,,,,5033.46,0
9358040,18:35:31,18:35:31,1849,24,,,,5218.53,0
9358040,18:36:08,18:36:08,1850,25,,,,5422.07,0
9358040,18:37:00,18:37:00,1851,26,,,,5681.52,
9358040,18:40:23,18:40:23,10557,27,,,,7246.44,0
9358040,18:40:47,18:40:47,10555,28,,,,7417.29,0
9358040,18:41:31,18:41:31,10553,29,,,,7767.56,0
9358040,18:42:37,18:42:37,905,30,,,,8193.52,0
9358040,18:43:04,18:43:04,906,31,,,,8377.9,0
9358040,18:43:46,18:43:46,907,32,,,,8722.82,0
9358040,18:44:35,18:44:35,908,33,,,,9057.74,0
9358040,18:45:00,18:45:00,909,34,,,,9220.97,
9358040,18:45:45,18:45:45,910,35,,,,9538.27,0
9358040,18:46:31,18:46:31,911,36,,,,9804.86,0
9358040,18:47:07,18:47:07,912,37,,,,10023.36,0
9358040,18:48:23,18:48:23,913,38,,,,10361.32,0
9358040,18:49:05,18:49:05,914,39,,,,10620.92,0
9358040,18:49:57,18:49:57,916,40,,,,10943.48,0
9358040,18:50:42,18:50:42,918,41,,,,11281.26,0
9358040,18:51:32,18:51:32,919,42,,,,11574.03,0
9358040,18:53:00,18:53:00,10732,43,,,,12193.27,
9358040,18:54:54,18:54:54,920,44,,,,12812.12,0
9358040,18:55:42,18:55:42,922,45,,,,13076.02,0
9358040,18:56:49,18:56:49,341,46,,,,13449.62,0
9358040,18:58:18,18:58:18,342,47,,,,13941.41,0
9358040,18:59:00,18:59:00,196,48,,,,14125.98,
9358040,19:01:01,19:01:01,197,49,,,,14760.09,0
9358040,19:03:00,19:03:00,10015,50,,1,,15561.27,
9358050,18:20:00,18:20:00,9498,1,,,1,0,
9358050,18:21:46,18:21:46,1832,2,,,,718.72,0
9358050,18:23:08,18:23:08,490,3,,,,1303.88,0
9358050,18:23:35,18:23:35,491,4,,,,1497.2,0
9358050,18:24:08,18:24:08,1833,5,,,,1659.01,0
9358050,18:24:35,18:24:35,1834,6,,,,1782.11,0
9358050,18:25:22,18:25:22,1835,7,,,,1975.56,0
9358050,18:26:22,18:26:22,1836,8,,,,2218.43,0
9358050,18:27:00,18:27:00,1837,9,,,,2347.68,0
9358050,18:28:00,18:28:00,1838,10,,,,2544.42,
9358050,18:28:26,18:28:26,1899,11,,,,2652.51,0
9358050,18:29:04,18:29:04,1900,12,,,,2825.11,0
9358050,18:29:22,18:29:22,1901,13,,,,2924.19,0
9358050,18:29:51,18:29:51,1902,14,,,,3119.26,0
9358050,18:30:10,18:30:10,1903,15,,,,3235.55,0
9358050,18:30:41,18:30:41,1904,16,,,,3402.79,0
9358050,18:31:06,18:31:06,1905,17,,,,3522,0
9358050,18:31:41,18:31:41,1906,18,,,,3750.55,0
9358050,18:32:08,18:32:08,1907,19,,,,3918.07,0
9358050,18:32:41,18:32:41,1908,20,,,,4151.14,0
9358050,18:33:22,18:33:22,1909,21,,,,4373.24,0
9358050,18:34:33,18:34:33,7790,22,,,,4839.65,0
9358050,18:35:04,18:35:04,1848,23,,,,5033.46,0
9358050,18:35:31,18:35:31,1849,24,,,,5218.53,0
9358050,18:36:08,18:36:08,1850,25,,,,5422.07,0
9358050,18:37:00,18:37:00,1851,26,,,,5681.52,
9358050,18:40:23,18:40:23,10557,27,,,,7246.44,0
9358050,18:40:47,18:40:47,10555,28,,,,7417.29,0
9358050,18:41:31,18:41:31,10553,29,,,,7767.56,0
9358050,18:42:37,18:42:37,905,30,,,,8193.52,0
9358050,18:43:04,18:43:04,906,31,,,,8377.9,0
9358050,18:43:46,18:43:46,907,32,,,,8722.82,0
9358050,18:44:35,18:44:35,908,33,,,,9057.74,0
9358050,18:45:00,18:45:00,909,34,,,,9220.97,
9358050,18:45:45,18:45:45,910,35,,,,9538.27,0
9358050,18:46:31,18:46:31,911,36,,,,9804.86,0
9358050,18:47:07,18:47:07,912,37,,,,10023.36,0
9358050,18:48:23,18:48:23,913,38,,,,10361.32,0
9358050,18:49:05,18:49:05,914,39,,,,10620.92,0
9358050,18:49:57,18:49:57,916,40,,,,10943.48,0
9358050,18:50:42,18:50:42,918,41,,,,11281.26,0
9358050,18:51:32,18:51:32,919,42,,,,11574.03,0
9358050,18:53:00,18:53:00,10732,43,,,,12193.27,
9358050,18:54:54,18:54:54,920,44,,,,12812.12,0
9358050,18:55:42,18:55:42,922,45,,,,13076.02,0
9358050,18:56:49,18:56:49,341,46,,,,13449.62,0
9358050,18:58:18,18:58:18,342,47,,,,13941.41,0
9358050,18:59:00,18:59:00,196,48,,,,14125.98,
9358050,19:01:01,19:01:01,197,49,,,,14760.09,0
9358050,19:03:00,19:03:00,10015,50,,1,,15561.27,
9358060,18:20:00,18:20:00,9498,1,,,1,0,
9358060,18:21:46,18:21:46,1832,2,,,,718.72,0
9358060,18:23:08,18:23:08,490,3,,,,1303.88,0
9358060,18:23:35,18:23:35,491,4,,,,1497.2,0
9358060,18:24:08,18:24:08,1833,5,,,,1659.01,0
9358060,18:24:35,18:24:35,1834,6,,,,1782.11,0
9358060,18:25:22,18:25:22,1835,7,,,,1975.56,0
9358060,18:26:22,18:26:22,1836,8,,,,2218.43,0
9358060,18:27:00,18:27:00,1837,9,,,,2347.68,0
9358060,18:28:00,18:28:00,1838,10,,,,2544.42,
9358060,18:28:26,18:28:26,1899,11,,,,2652.51,0
9358060,18:29:04,18:29:04,1900,12,,,,2825.11,0
9358060,18:29:22,18:29:22,1901,13,,,,2924.19,0
9358060,18:29:51,18:29:51,1902,14,,,,3119.26,0
9358060,18:30:10,18:30:10,1903,15,,,,3235.55,0
9358060,18:30:41,18:30:41,1904,16,,,,3402.79,0
9358060,18:31:06,18:31:06,1905,17,,,,3522,0
9358060,18:31:41,18:31:41,1906,18,,,,3750.55,0
9358060,18:32:08,18:32:08,1907,19,,,,3918.07,0
9358060,18:32:41,18:32:41,1908,20,,,,4151.14,0
9358060,18:33:22,18:33:22,1909,21,,,,4373.24,0
9358060,18:34:33,18:34:33,7790,22,,,,4839.65,0
9358060,18:35:04,18:35:04,1848,23,,,,5033.46,0
9358060,18:35:31,18:35:31,1849,24,,,,5218.53,0
9358060,18:36:08,18:36:08,1850,25,,,,5422.07,0
9358060,18:37:00,18:37:00,1851,26,,,,5681.52,
9358060,18:40:23,18:40:23,10557,27,,,,7246.44,0
9358060,18:40:47,18:40:47,10555,28,,,,7417.29,0
9358060,18:41:31,18:41:31,10553,29,,,,7767.56,0
9358060,18:42:37,18:42:37,905,30,,,,8193.52,0
9358060,18:43:04,18:43:04,906,31,,,,8377.9,0
9358060,18:43:46,18:43:46,907,32,,,,8722.82,0
9358060,18:44:35,18:44:35,908,33,,,,9057.74,0
9358060,18:45:00,18:45:00,909,34,,,,9220.97,
9358060,18:45:45,18:45:45,910,35,,,,9538.27,0
9358060,18:46:31,18:46:31,911,36,,,,9804.86,0
9358060,18:47:07,18:47:07,912,37,,,,10023.36,0
9358060,18:48:23,18:48:23,913,38,,,,10361.32,0
9358060,18:49:05,18:49:05,914,39,,,,10620.92,0
9358060,18:49:57,18:49:57,916,40,,,,10943.48,0
9358060,18:50:42,18:50:42,918,41,,,,11281.26,0
9358060,18:51:32,18:51:32,919,42,,,,11574.03,0
9358060,18:53:00,18:53:00,10732,43,,,,12193.27,
9358060,18:54:54,18:54:54,920,44,,,,12812.12,0
9358060,18:55:42,18:55:42,922,45,,,,13076.02,0
9358060,18:56:49,18:56:49,341,46,,,,13449.62,0
9358060,18:58:18,18:58:18,342,47,,,,13941.41,0
9358060,18:59:00,18:59:00,196,48,,,,14125.98,
9358060,19:01:01,19:01:01,197,49,,,,14760.09,0
9358060,19:03:00,19:03:00,10015,50,,1,,15561.27,
9370020,06:50:00,06:50:00,9498,1,,,1,0,
9370020,06:51:06,06:51:06,1832,2,,,,718.72,0
9370020,06:51:58,06:51:58,490,3,,,,1303.88,0
9370020,06:52:14,06:52:14,491,4,,,,1497.2,0
9370020,06:52:35,06:52:35,1833,5,,,,1659.01,0
9370020,06:52:52,06:52:52,1834,6,,,,1782.11,0
9370020,06:53:21,06:53:21,1835,7,,,,1975.56,0
9370020,06:53:58,06:53:58,1836,8,,,,2218.43,0
9370020,06:54:22,06:54:22,1837,9,,,,2347.68,0
9370020,06:55:00,06:55:00,1838,10,,,,2544.42,
9370020,06:55:29,06:55:29,1899,11,,,,2652.51,0
9370020,06:56:11,06:56:11,1900,12,,,,2825.11,0
9370020,06:56:31,06:56:31,1901,13,,,,2924.19,0
9370020,06:57:04,06:57:04,1902,14,,,,3119.26,0
9370020,06:57:24,06:57:24,1903,15,,,,3235.55,0
9370020,06:57:59,06:57:59,1904,16,,,,3402.79,0
9370020,06:58:26,06:58:26,1905,17,,,,3522,0
9370020,06:59:05,06:59:05,1906,18,,,,3750.55,0
9370020,06:59:35,06:59:35,1907,19,,,,3918.07,0
9370020,07:00:12,07:00:12,1908,20,,,,4151.14,0
9370020,07:00:58,07:00:58,1909,21,,,,4373.24,0
9370020,07:02:16,07:02:16,7790,22,,,,4839.65,0
9370020,07:02:51,07:02:51,1848,23,,,,5033.46,0
9370020,07:03:21,07:03:21,1849,24,,,,5218.53,0
9370020,07:04:02,07:04:02,1850,25,,,,5422.07,0
9370020,07:05:00,07:05:00,1851,26,,,,5681.52,
9370020,07:08:23,07:08:23,10557,27,,,,7246.44,0
9370020,07:08:47,07:08:47,10555,28,,,,7417.29,0
9370020,07:09:31,07:09:31,10553,29,,,,7767.56,0
9370020,07:10:37,07:10:37,905,30,,,,8193.52,0
9370020,07:11:04,07:11:04,906,31,,,,8377.9,0
9370020,07:11:46,07:11:46,907,32,,,,8722.82,0
9370020,07:12:35,07:12:35,908,33,,,,9057.74,0
9370020,07:13:00,07:13:00,909,34,,,,9220.97,
9370020,07:13:40,07:13:40,910,35,,,,9538.27,0
9370020,07:14:20,07:14:20,911,36,,,,9804.86,0
9370020,07:14:51,07:14:51,912,37,,,,10023.36,0
9370020,07:15:58,07:15:58,913,38,,,,10361.32,0
9370020,07:16:35,07:16:35,914,39,,,,10620.92,0
9370020,07:17:20,07:17:20,916,40,,,,10943.48,0
9370020,07:18:00,07:18:00,918,41,,,,11281.26,0
9370020,07:18:43,07:18:43,919,42,,,,11574.03,0
9370020,07:20:00,07:20:00,10732,43,,,,12193.27,
9370020,07:21:35,07:21:35,920,44,,,,12812.12,0
9370020,07:22:15,07:22:15,922,45,,,,13076.02,0
9370020,07:23:11,07:23:11,341,46,,,,13449.62,0
9370020,07:24:25,07:24:25,342,47,,,,13941.41,0
9370020,07:25:00,07:25:00,196,48,,,,14125.98,
9370020,07:27:01,07:27:01,197,49,,,,14760.09,0
9370020,07:29:00,07:29:00,10015,50,,1,,15561.27,
9370030,06:50:00,06:50:00,9498,1,,,1,0,
9370030,06:51:06,06:51:06,1832,2,,,,718.72,0
9370030,06:51:58,06:51:58,490,3,,,,1303.88,0
9370030,06:52:14,06:52:14,491,4,,,,1497.2,0
9370030,06:52:35,06:52:35,1833,5,,,,1659.01,0
9370030,06:52:52,06:52:52,1834,6,,,,1782.11,0
9370030,06:53:21,06:53:21,1835,7,,,,1975.56,0
9370030,06:53:58,06:53:58,1836,8,,,,2218.43,0
9370030,06:54:22,06:54:22,1837,9,,,,2347.68,0
9370030,06:55:00,06:55:00,1838,10,,,,2544.42,
9370030,06:55:29,06:55:29,1899,11,,,,2652.51,0
9370030,06:56:11,06:56:11,1900,12,,,,2825.11,0
9370030,06:56:31,06:56:31,1901,13,,,,2924.19,0
9370030,06:57:04,06:57:04,1902,14,,,,3119.26,0
9370030,06:57:24,06:57:24,1903,15,,,,3235.55,0
9370030,06:57:59,06:57:59,1904,16,,,,3402.79,0
9370030,06:58:26,06:58:26,1905,17,,,,3522,0
9370030,06:59:05,06:59:05,1906,18,,,,3750.55,0
9370030,06:59:35,06:59:35,1907,19,,,,3918.07,0
9370030,07:00:12,07:00:12,1908,20,,,,4151.14,0
9370030,07:00:58,07:00:58,1909,21,,,,4373.24,0
9370030,07:02:16,07:02:16,7790,22,,,,4839.65,0
9370030,07:02:51,07:02:51,1848,23,,,,5033.46,0
9370030,07:03:21,07:03:21,1849,24,,,,5218.53,0
9370030,07:04:02,07:04:02,1850,25,,,,5422.07,0
9370030,07:05:00,07:05:00,1851,26,,,,5681.52,
9370030,07:08:23,07:08:23,10557,27,,,,7246.44,0
9370030,07:08:47,07:08:47,10555,28,,,,7417.29,0
9370030,07:09:31,07:09:31,10553,29,,,,7767.56,0
9370030,07:10:37,07:10:37,905,30,,,,8193.52,0
9370030,07:11:04,07:11:04,906,31,,,,8377.9,0
9370030,07:11:46,07:11:46,907,32,,,,8722.82,0
9370030,07:12:35,07:12:35,908,33,,,,9057.74,0
9370030,07:13:00,07:13:00,909,34,,,,9220.97,
9370030,07:13:40,07:13:40,910,35,,,,9538.27,0
9370030,07:14:20,07:14:20,911,36,,,,9804.86,0
9370030,07:14:51,07:14:51,912,37,,,,10023.36,0
9370030,07:15:58,07:15:58,913,38,,,,10361.32,0
9370030,07:16:35,07:16:35,914,39,,,,10620.92,0
9370030,07:17:20,07:17:20,916,40,,,,10943.48,0
9370030,07:18:00,07:18:00,918,41,,,,11281.26,0
9370030,07:18:43,07:18:43,919,42,,,,11574.03,0
9370030,07:20:00,07:20:00,10732,43,,,,12193.27,
9370030,07:21:35,07:21:35,920,44,,,,12812.12,0
9370030,07:22:15,07:22:15,922,45,,,,13076.02,0
9370030,07:23:11,07:23:11,341,46,,,,13449.62,0
9370030,07:24:25,07:24:25,342,47,,,,13941.41,0
9370030,07:25:00,07:25:00,196,48,,,,14125.98,
9370030,07:27:01,07:27:01,197,49,,,,14760.09,0
9370030,07:29:00,07:29:00,10015,50,,1,,15561.27,
9370040,06:50:00,06:50:00,9498,1,,,1,0,
9370040,06:51:06,06:51:06,1832,2,,,,718.72,0
9370040,06:51:58,06:51:58,490,3,,,,1303.88,0
9370040,06:52:14,06:52:14,491,4,,,,1497.2,0
9370040,06:52:35,06:52:35,1833,5,,,,1659.01,0
9370040,06:52:52,06:52:52,1834,6,,,,1782.11,0
9370040,06:53:21,06:53:21,1835,7,,,,1975.56,0
9370040,06:53:58,06:53:58,1836,8,,,,2218.43,0
9370040,06:54:22,06:54:22,1837,9,,,,2347.68,0
9370040,06:55:00,06:55:00,1838,10,,,,2544.42,
9370040,06:55:29,06:55:29,1899,11,,,,2652.51,0
9370040,06:56:11,06:56:11,1900,12,,,,2825.11,0
9370040,06:56:31,06:56:31,1901,13,,,,2924.19,0
9370040,06:57:04,06:57:04,1902,14,,,,3119.26,0
9370040,06:57:24,06:57:24,1903,15,,,,3235.55,0
9370040,06:57:59,06:57:59,1904,16,,,,3402.79,0
9370040,06:58:26,06:58:26,1905,17,,,,3522,0
9370040,06:59:05,06:59:05,1906,18,,,,3750.55,0
9370040,06:59:35,06:59:35,1907,19,,,,3918.07,0
9370040,07:00:12,07:00:12,1908,20,,,,4151.14,0
9370040,07:00:58,07:00:58,1909,21,,,,4373.24,0
9370040,07:02:16,07:02:16,7790,22,,,,4839.65,0
9370040,07:02:51,07:02:51,1848,23,,,,5033.46,0
9370040,07:03:21,07:03:21,1849,24,,,,5218.53,0
9370040,07:04:02,07:04:02,1850,25,,,,5422.07,0
9370040,07:05:00,07:05:00,1851,26,,,,5681.52,
9370040,07:08:23,07:08:23,10557,27,,,,7246.44,0
9370040,07:08:47,07:08:47,10555,28,,,,7417.29,0
9370040,07:09:31,07:09:31,10553,29,,,,7767.56,0
9370040,07:10:37,07:10:37,905,30,,,,8193.52,0
9370040,07:11:04,07:11:04,906,31,,,,8377.9,0
9370040,07:11:46,07:11:46,907,32,,,,8722.82,0
9370040,07:12:35,07:12:35,908,33,,,,9057.74,0
9370040,07:13:00,07:13:00,909,34,,,,9220.97,
9370040,07:13:40,07:13:40,910,35,,,,9538.27,0
9370040,07:14:20,07:14:20,911,36,,,,9804.86,0
9370040,07:14:51,07:14:51,912,37,,,,10023.36,0
9370040,07:15:58,07:15:58,913,38,,,,10361.32,0
9370040,07:16:35,07:16:35,914,39,,,,10620.92,0
9370040,07:17:20,07:17:20,916,40,,,,10943.48,0
9370040,07:18:00,07:18:00,918,41,,,,11281.26,0
9370040,07:18:43,07:18:43,919,42,,,,11574.03,0
9370040,07:20:00,07:20:00,10732,43,,,,12193.27,
9370040,07:21:35,07:21:35,920,44,,,,12812.12,0
9370040,07:22:15,07:22:15,922,45,,,,13076.02,0
9370040,07:23:11,07:23:11,341,46,,,,13449.62,0
9370040,07:24:25,07:24:25,342,47,,,,13941.41,0
9370040,07:25:00,07:25:00,196,48,,,,14125.98,
9370040,07:27:01,07:27:01,197,49,,,,14760.09,0
9370040,07:29:00,07:29:00,10015,50,,1,,15561.27,
9370050,06:50:00,06:50:00,9498,1,,,1,0,
9370050,06:51:06,06:51:06,1832,2,,,,718.72,0
9370050,06:51:58,06:51:58,490,3,,,,1303.88,0
9370050,06:52:14,06:52:14,491,4,,,,1497.2,0
9370050,06:52:35,06:52:35,1833,5,,,,1659.01,0
9370050,06:52:52,06:52:52,1834,6,,,,1782.11,0
9370050,06:53:21,06:53:21,1835,7,,,,1975.56,0
9370050,06:53:58,06:53:58,1836,8,,,,2218.43,0
9370050,06:54:22,06:54:22,1837,9,,,,2347.68,0
9370050,06:55:00,06:55:00,1838,10,,,,2544.42,
9370050,06:55:29,06:55:29,1899,11,,,,2652.51,0
9370050,06:56:11,06:56:11,1900,12,,,,2825.11,0
9370050,06:56:31,06:56:31,1901,13,,,,2924.19,0
9370050,06:57:04,06:57:04,1902,14,,,,3119.26,0
9370050,06:57:24,06:57:24,1903,15,,,,3235.55,0
9370050,06:57:59,06:57:59,1904,16,,,,3402.79,0
9370050,06:58:26,06:58:26,1905,17,,,,3522,0
9370050,06:59:05,06:59:05,1906,18,,,,3750.55,0
9370050,06:59:35,06:59:35,1907,19,,,,3918.07,0
9370050,07:00:12,07:00:12,1908,20,,,,4151.14,0
9370050,07:00:58,07:00:58,1909,21,,,,4373.24,0
9370050,07:02:16,07:02:16,7790,22,,,,4839.65,0
9370050,07:02:51,07:02:51,1848,23,,,,5033.46,0
9370050,07:03:21,07:03:21,1849,24,,,,5218.53,0
9370050,07:04:02,07:04:02,1850,25,,,,5422.07,0
9370050,07:05:00,07:05:00,1851,26,,,,5681.52,
9370050,07:08:23,07:08:23,10557,27,,,,7246.44,0
9370050,07:08:47,07:08:47,10555,28,,,,7417.29,0
9370050,07:09:31,07:09:31,10553,29,,,,7767.56,0
9370050,07:10:37,07:10:37,905,30,,,,8193.52,0
9370050,07:11:04,07:11:04,906,31,,,,8377.9,0
9370050,07:11:46,07:11:46,907,32,,,,8722.82,0
9370050,07:12:35,07:12:35,908,33,,,,9057.74,0
9370050,07:13:00,07:13:00,909,34,,,,9220.97,
9370050,07:13:40,07:13:40,910,35,,,,9538.27,0
9370050,07:14:20,07:14:20,911,36,,,,9804.86,0
9370050,07:14:51,07:14:51,912,37,,,,10023.36,0
9370050,07:15:58,07:15:58,913,38,,,,10361.32,0
9370050,07:16:35,07:16:35,914,39,,,,10620.92,0
9370050,07:17:20,07:17:20,916,40,,,,10943.48,0
9370050,07:18:00,07:18:00,918,41,,,,11281.26,0
9370050,07:18:43,07:18:43,919,42,,,,11574.03,0
9370050,07:20:00,07:20:00,10732,43,,,,12193.27,
9370050,07:21:35,07:21:35,920,44,,,,12812.12,0
9370050,07:22:15,07:22:15,922,45,,,,13076.02,0
9370050,07:23:11,07:23:11,341,46,,,,13449.62,0
9370050,07:24:25,07:24:25,342,47,,,,13941.41,0
9370050,07:25:00,07:25:00,196,48,,,,14125.98,
9370050,07:27:01,07:27:01,197,49,,,,14760.09,0
9370050,07:29:00,07:29:00,10015,50,,1,,15561.27,
9370060,06:50:00,06:50:00,9498,1,,,1,0,
9370060,06:51:06,06:51:06,1832,2,,,,718.72,0
9370060,06:51:58,06:51:58,490,3,,,,1303.88,0
9370060,06:52:14,06:52:14,491,4,,,,1497.2,0
9370060,06:52:35,06:52:35,1833,5,,,,1659.01,0
9370060,06:52:52,06:52:52,1834,6,,,,1782.11,0
9370060,06:53:21,06:53:21,1835,7,,,,1975.56,0
9370060,06:53:58,06:53:58,1836,8,,,,2218.43,0
9370060,06:54:22,06:54:22,1837,9,,,,2347.68,0
9370060,06:55:00,06:55:00,1838,10,,,,2544.42,
9370060,06:55:29,06:55:29,1899,11,,,,2652.51,0
9370060,06:56:11,06:56:11,1900,12,,,,2825.11,0
9370060,06:56:31,06:56:31,1901,13,,,,2924.19,0
9370060,06:57:04,06:57:04,1902,14,,,,3119.26,0
9370060,06:57:24,06:57:24,1903,15,,,,3235.55,0
9370060,06:57:59,06:57:59,1904,16,,,,3402.79,0
9370060,06:58:26,06:58:26,1905,17,,,,3522,0
9370060,06:59:05,06:59:05,1906,18,,,,3750.55,0
9370060,06:59:35,06:59:35,1907,19,,,,3918.07,0
9370060,07:00:12,07:00:12,1908,20,,,,4151.14,0
9370060,07:00:58,07:00:58,1909,21,,,,4373.24,0
9370060,07:02:16,07:02:16,7790,22,,,,4839.65,0
9370060,07:02:51,07:02:51,1848,23,,,,5033.46,0
9370060,07:03:21,07:03:21,1849,24,,,,5218.53,0
9370060,07:04:02,07:04:02,1850,25,,,,5422.07,0
9370060,07:05:00,07:05:00,1851,26,,,,5681.52,
9370060,07:08:23,07:08:23,10557,27,,,,7246.44,0
9370060,07:08:47,07:08:47,10555,28,,,,7417.29,0
9370060,07:09:31,07:09:31,10553,29,,,,7767.56,0
9370060,07:10:37,07:10:37,905,30,,,,8193.52,0
9370060,07:11:04,07:11:04,906,31,,,,8377.9,0
9370060,07:11:46,07:11:46,907,32,,,,8722.82,0
9370060,07:12:35,07:12:35,908,33,,,,9057.74,0
9370060,07:13:00,07:13:00,909,34,,,,9220.97,
9370060,07:13:40,07:13:40,910,35,,,,9538.27,0
9370060,07:14:20,07:14:20,911,36,,,,9804.86,0
9370060,07:14:51,07:14:51,912,37,,,,10023.36,0
9370060,07:15:58,07:15:58,913,38,,,,10361.32,0
9370060,07:16:35,07:16:35,914,39,,,,10620.92,0
9370060,07:17:20,07:17:20,916,40,,,,10943.48,0
9370060,07:18:00,07:18:00,918,41,,,,11281.26,0
9370060,07:18:43,07:18:43,919,42,,,,11574.03,0
9370060,07:20:00,07:20:00,10732,43,,,,12193.27,
9370060,07:21:35,07:21:35,920,44,,,,12812.12,0
9370060,07:22:15,07:22:15,922,45,,,,13076.02,0
9370060,07:23:11,07:23:11,341,46,,,,13449.62,0
9370060,07:24:25,07:24:25,342,47,,,,13941.41,0
9370060,07:25:00,07:25:00,196,48,,,,14125.98,
9370060,07:27:01,07:27:01,197,49,,,,14760.09,0
9370060,07:29:00,07:29:00,10015,50,,1,,15561.27,
9372020,13:36:00,13:36:00,10732,1,,,1,0,
9372020,13:37:47,13:37:47,920,2,,,,611.23,0
9372020,13:38:30,13:38:30,922,3,,,,862.16,0
9372020,13:39:37,13:39:37,341,4,,,,1219.21,0
9372020,13:41:15,13:41:15,342,5,,,,1711,0
9372020,13:42:00,13:42:00,196,6,,,,1895.57,
9372020,13:44:00,13:44:00,197,7,,,,2529.52,0
9372020,13:46:00,13:46:00,10015,8,,1,,3330.7,
9372030,13:36:00,13:36:00,10732,1,,,1,0,
9372030,13:37:47,13:37:47,920,2,,,,611.23,0
9372030,13:38:30,13:38:30,922,3,,,,862.16,0
9372030,13:39:37,13:39:37,341,4,,,,1219.21,0
9372030,13:41:15,13:41:15,342,5,,,,1711,0
9372030,13:42:00,13:42:00,196,6,,,,1895.57,
9372030,13:44:00,13:44:00,197,7,,,,2529.52,0
9372030,13:46:00,13:46:00,10015,8,,1,,3330.7,
9372040,13:36:00,13:36:00,10732,1,,,1,0,
9372040,13:37:47,13:37:47,920,2,,,,611.23,0
9372040,13:38:30,13:38:30,922,3,,,,862.16,0
9372040,13:39:37,13:39:37,341,4,,,,1219.21,0
9372040,13:41:15,13:41:15,342,5,,,,1711,0
9372040,13:42:00,13:42:00,196,6,,,,1895.57,
9372040,13:44:00,13:44:00,197,7,,,,2529.52,0
9372040,13:46:00,13:46:00,10015,8,,1,,3330.7,
9372050,13:36:00,13:36:00,10732,1,,,1,0,
9372050,13:37:47,13:37:47,920,2,,,,611.23,0
9372050,13:38:30,13:38:30,922,3,,,,862.16,0
9372050,13:39:37,13:39:37,341,4,,,,1219.21,0
9372050,13:41:15,13:41:15,342,5,,,,1711,0
9372050,13:42:00,13:42:00,196,6,,,,1895.57,
9372050,13:44:00,13:44:00,197,7,,,,2529.52,0
9372050,13:46:00,13:46:00,10015,8,,1,,3330.7,
9372060,13:36:00,13:36:00,10732,1,,,1,0,
9372060,13:37:47,13:37:47,920,2,,,,611.23,0
9372060,13:38:30,13:38:30,922,3,,,,862.16,0
9372060,13:39:37,13:39:37,341,4,,,,1219.21,0
9372060,13:41:15,13:41:15,342,5,,,,1711,0
9372060,13:42:00,13:42:00,196,6,,,,1895.57,
9372060,13:44:00,13:44:00,197,7,,,,2529.52,0
9372060,13:46:00,13:46:00,10015,8,,1,,3330.7,
9556010,09:12:00,09:12:00,9498,1,,,1,0,
9556010,09:12:53,09:12:53,1832,2,,,,718.72,0
9556010,09:13:34,09:13:34,490,3,,,,1303.88,0
9556010,09:13:47,09:13:47,491,4,,,,1497.2,0
9556010,09:14:04,09:14:04,1833,5,,,,1659.01,0
9556010,09:14:17,09:14:17,1834,6,,,,1782.11,0
9556010,09:14:41,09:14:41,1835,7,,,,1975.56,0
9556010,09:15:11,09:15:11,1836,8,,,,2218.43,0
9556010,09:15:30,09:15:30,1837,9,,,,2347.68,0
9556010,09:16:00,09:16:00,1838,10,,,,2544.42,
9556010,09:16:23,09:16:23,1899,11,,,,2652.51,0
9556010,09:16:57,09:16:57,1900,12,,,,2825.11,0
9556010,09:17:13,09:17:13,1901,13,,,,2924.19,0
9556010,09:17:39,09:17:39,1902,14,,,,3119.26,0
9556010,09:17:55,09:17:55,1903,15,,,,3235.55,0
9556010,09:18:23,09:18:23,1904,16,,,,3402.79,0
9556010,09:18:45,09:18:45,1905,17,,,,3522,0
9556010,09:19:16,09:19:16,1906,18,,,,3750.55,0
9556010,09:19:40,09:19:40,1907,19,,,,3918.07,0
9556010,09:20:10,09:20:10,1908,20,,,,4151.14,0
9556010,09:20:46,09:20:46,1909,21,,,,4373.24,0
9556010,09:21:49,09:21:49,7790,22,,,,4839.65,0
9556010,09:22:17,09:22:17,1848,23,,,,5033.46,0
9556010,09:22:40,09:22:40,1849,24,,,,5218.53,0
9556010,09:23:14,09:23:14,1850,25,,,,5422.07,0
9556010,09:24:00,09:24:00,1851,26,,,,5681.52,
9556010,09:27:23,09:27:23,10557,27,,,,7246.44,0
9556010,09:27:47,09:27:47,10555,28,,,,7417.29,0
9556010,09:28:31,09:28:31,10553,29,,,,7767.56,0
9556010,09:29:37,09:29:37,905,30,,,,8193.52,0
9556010,09:30:04,09:30:04,906,31,,,,8377.9,0
9556010,09:30:46,09:30:46,907,32,,,,8722.82,0
9556010,09:31:35,09:31:35,908,33,,,,9057.74,0
9556010,09:32:00,09:32:00,909,34,,,,9220.97,
9556010,09:32:40,09:32:40,910,35,,,,9538.27,0
9556010,09:33:20,09:33:20,911,36,,,,9804.86,0
9556010,09:33:51,09:33:51,912,37,,,,10023.36,0
9556010,09:34:58,09:34:58,913,38,,,,10361.32,0
9556010,09:35:35,09:35:35,914,39,,,,10620.92,0
9556010,09:36:20,09:36:20,916,40,,,,10943.48,0
9556010,09:37:00,09:37:00,918,41,,,,11281.26,0
9556010,09:37:43,09:37:43,919,42,,,,11574.03,0
9556010,09:39:00,09:39:00,10732,43,,,,12193.27,
9556010,09:40:16,09:40:16,920,44,,,,12812.12,0
9556010,09:40:48,09:40:48,922,45,,,,13076.02,0
9556010,09:41:32,09:41:32,341,46,,,,13449.62,0
9556010,09:42:32,09:42:32,342,47,,,,13941.41,0
9556010,09:43:00,09:43:00,196,48,,,,14125.98,
9556010,09:45:31,09:45:31,197,49,,,,14760.09,0
9556010,09:48:00,09:48:00,10015,50,,1,,15561.27,
9556080,09:12:00,09:12:00,9498,1,,,1,0,
9556080,09:12:53,09:12:53,1832,2,,,,718.72,0
9556080,09:13:34,09:13:34,490,3,,,,1303.88,0
9556080,09:13:47,09:13:47,491,4,,,,1497.2,0
9556080,09:14:04,09:14:04,1833,5,,,,1659.01,0
9556080,09:14:17,09:14:17,1834,6,,,,1782.11,0
9556080,09:14:41,09:14:41,1835,7,,,,1975.56,0
9556080,09:15:11,09:15:11,1836,8,,,,2218.43,0
9556080,09:15:30,09:15:30,1837,9,,,,2347.68,0
9556080,09:16:00,09:16:00,1838,10,,,,2544.42,
9556080,09:16:23,09:16:23,1899,11,,,,2652.51,0
9556080,09:16:57,09:16:57,1900,12,,,,2825.11,0
9556080,09:17:13,09:17:13,1901,13,,,,2924.19,0
9556080,09:17:39,09:17:39,1902,14,,,,3119.26,0
9556080,09:17:55,09:17:55,1903,15,,,,3235.55,0
9556080,09:18:23,09:18:23,1904,16,,,,3402.79,0
9556080,09:18:45,09:18:45,1905,17,,,,3522,0
9556080,09:19:16,09:19:16,1906,18,,,,3750.55,0
9556080,09:19:40,09:19:40,1907,19,,,,3918.07,0
9556080,09:20:10,09:20:10,1908,20,,,,4151.14,0
9556080,09:20:46,09:20:46,1909,21,,,,4373.24,0
9556080,09:21:49,09:21:49,7790,22,,,,4839.65,0
9556080,09:22:17,09:22:17,1848,23,,,,5033.46,0
9556080,09:22:40,09:22:40,1849,24,,,,5218.53,0
9556080,09:23:14,09:23:14,1850,25,,,,5422.07,0
9556080,09:24:00,09:24:00,1851,26,,,,5681.52,
9556080,09:27:23,09:27:23,10557,27,,,,7246.44,0
9556080,09:27:47,09:27:47,10555,28,,,,7417.29,0
9556080,09:28:31,09:28:31,10553,29,,,,7767.56,0
9556080,09:29:37,09:29:37,905,30,,,,8193.52,0
9556080,09:30:04,09:30:04,906,31,,,,8377.9,0
9556080,09:30:46,09:30:46,907,32,,,,8722.82,0
9556080,09:31:35,09:31:35,908,33,,,,9057.74,0
9556080,09:32:00,09:32:00,909,34,,,,9220.97,
9556080,09:32:40,09:32:40,910,35,,,,9538.27,0
9556080,09:33:20,09:33:20,911,36,,,,9804.86,0
9556080,09:33:51,09:33:51,912,37,,,,10023.36,0
9556080,09:34:58,09:34:58,913,38,,,,10361.32,0
9556080,09:35:35,09:35:35,914,39,,,,10620.92,0
9556080,09:36:20,09:36:20,916,40,,,,10943.48,0
9556080,09:37:00,09:37:00,918,41,,,,11281.26,0
9556080,09:37:43,09:37:43,919,42,,,,11574.03,0
9556080,09:39:00,09:39:00,10732,43,,,,12193.27,
9556080,09:40:16,09:40:16,920,44,,,,12812.12,0
9556080,09:40:48,09:40:48,922,45,,,,13076.02,0
9556080,09:41:32,09:41:32,341,46,,,,13449.62,0
9556080,09:42:32,09:42:32,342,47,,,,13941.41,0
9556080,09:43:00,09:43:00,196,48,,,,14125.98,
9556080,09:45:31,09:45:31,197,49,,,,14760.09,0
9556080,09:48:00,09:48:00,10015,50,,1,,15561.27,
9556090,09:12:00,09:12:00,9498,1,,,1,0,
9556090,09:12:53,09:12:53,1832,2,,,,718.72,0
9556090,09:13:34,09:13:34,490,3,,,,1303.88,0
9556090,09:13:47,09:13:47,491,4,,,,1497.2,0
9556090,09:14:04,09:14:04,1833,5,,,,1659.01,0
9556090,09:14:17,09:14:17,1834,6,,,,1782.11,0
9556090,09:14:41,09:14:41,1835,7,,,,1975.56,0
9556090,09:15:11,09:15:11,1836,8,,,,2218.43,0
9556090,09:15:30,09:15:30,1837,9,,,,2347.68,0
9556090,09:16:00,09:16:00,1838,10,,,,2544.42,
9556090,09:16:23,09:16:23,1899,11,,,,2652.51,0
9556090,09:16:57,09:16:57,1900,12,,,,2825.11,0
9556090,09:17:13,09:17:13,1901,13,,,,2924.19,0
9556090,09:17:39,09:17:39,1902,14,,,,3119.26,0
9556090,09:17:55,09:17:55,1903,15,,,,3235.55,0
9556090,09:18:23,09:18:23,1904,16,,,,3402.79,0
9556090,09:18:45,09:18:45,1905,17,,,,3522,0
9556090,09:19:16,09:19:16,1906,18,,,,3750.55,0
9556090,09:19:40,09:19:40,1907,19,,,,3918.07,0
9556090,09:20:10,09:20:10,1908,20,,,,4151.14,0
9556090,09:20:46,09:20:46,1909,21,,,,4373.24,0
9556090,09:21:49,09:21:49,7790,22,,,,4839.65,0
9556090,09:22:17,09:22:17,1848,23,,,,5033.46,0
9556090,09:22:40,09:22:40,1849,24,,,,5218.53,0
9556090,09:23:14,09:23:14,1850,25,,,,5422.07,0
9556090,09:24:00,09:24:00,1851,26,,,,5681.52,
9556090,09:27:23,09:27:23,10557,27,,,,7246.44,0
9556090,09:27:47,09:27:47,10555,28,,,,7417.29,0
9556090,09:28:31,09:28:31,10553,29,,,,7767.56,0
9556090,09:29:37,09:29:37,905,30,,,,8193.52,0
9556090,09:30:04,09:30:04,906,31,,,,8377.9,0
9556090,09:30:46,09:30:46,907,32,,,,8722.82,0
9556090,09:31:35,09:31:35,908,33,,,,9057.74,0
9556090,09:32:00,09:32:00,909,34,,,,9220.97,
9556090,09:32:40,09:32:40,910,35,,,,9538.27,0
9556090,09:33:20,09:33:20,911,36,,,,9804.86,0
9556090,09:33:51,09:33:51,912,37,,,,10023.36,0
9556090,09:34:58,09:34:58,913,38,,,,10361.32,0
9556090,09:35:35,09:35:35,914,39,,,,10620.92,0
9556090,09:36:20,09:36:20,916,40,,,,10943.48,0
9556090,09:37:00,09:37:00,918,41,,,,11281.26,0
9556090,09:37:43,09:37:43,919,42,,,,11574.03,0
9556090,09:39:00,09:39:00,10732,43,,,,12193.27,
9556090,09:40:16,09:40:16,920,44,,,,12812.12,0
9556090,09:40:48,09:40:48,922,45,,,,13076.02,0
9556090,09:41:32,09:41:32,341,46,,,,13449.62,0
9556090,09:42:32,09:42:32,342,47,,,,13941.41,0
9556090,09:43:00,09:43:00,196,48,,,,14125.98,
9556090,09:45:31,09:45:31,197,49,,,,14760.09,0
9556090,09:48:00,09:48:00,10015,50,,1,,15561.27,
10027020,11:37:00,11:37:00,9946,1,,,1,0,
10027020,11:38:36,11:38:36,10173,2,,,,526.98,0
10027020,11:40:09,11:40:09,10023,3,,,,1030.44,0
10027020,11:41:00,11:41:00,10024,4,,,,1265.23,
10027020,11:42:42,11:42:42,5421,5,,,,1706.09,0
10027020,11:43:28,11:43:28,5422,6,,,,1934.92,0
10027020,11:45:10,11:45:10,5423,7,,,,2280.29,0
10027020,11:45:59,11:45:59,5424,8,,,,2451.11,0
10027020,11:46:47,11:46:47,10746,9,,,,2609.27,0
10027020,11:47:56,11:47:56,2289,10,,,,2829.73,0
10027020,11:48:27,11:48:27,5390,11,,,,2955.53,0
10027020,11:49:00,11:49:00,5391,12,,,,3081.46,0
10027020,11:50:15,11:50:15,5392,13,,,,3298.52,0
10027020,11:51:10,11:51:10,5393,14,,,,3506.4,0
10027020,11:52:25,11:52:25,5394,15,,,,3790.57,0
10027020,11:53:02,11:53:02,5395,16,,,,3945.64,0
10027020,11:53:32,11:53:32,5396,17,,,,4050.78,0
10027020,11:54:17,11:54:17,5397,18,,,,4223.81,0
10027020,11:55:00,11:55:00,6542,19,,,,4405.18,
10027020,11:56:03,11:56:03,2298,20,,,,4611.76,0
10027020,11:57:18,11:57:18,2299,21,,,,4802.85,0
10027020,11:58:06,11:58:06,2300,22,,,,4945.22,0
10027020,11:58:58,11:58:58,4425,23,,,,5118.14,0
10027020,11:59:36,11:59:36,4426,24,,,,5236.16,0
10027020,12:01:09,12:01:09,4427,25,,,,5495.02,0
10027020,12:02:01,12:02:01,4428,26,,,,5657.4,0
10027020,12:03:34,12:03:34,4429,27,,,,5916.91,0
10027020,12:05:15,12:05:15,1153,28,,,,6225.23,0
10027020,12:07:00,12:07:00,9869,29,,,,6526.41,
10027020,12:08:40,12:08:40,1154,30,,,,6912.46,0
10027020,12:09:47,12:09:47,1155,31,,,,7178.05,0
10027020,12:10:27,12:10:27,1156,32,,,,7307.46,0
10027020,12:11:08,12:11:08,1157,33,,,,7456.63,0
10027020,12:12:21,12:12:21,1159,34,,,,7720.02,0
10027020,12:13:28,12:13:28,1160,35,,,,8007.95,0
10027020,12:16:26,12:16:26,3600,36,,,,8557.53,0
10027020,12:17:00,12:17:00,3601,37,,,,8679.97,
10027020,12:17:34,12:17:34,5398,38,,,,8847.23,0
10027020,12:18:18,12:18:18,5399,39,,,,9028.01,0
10027020,12:18:59,12:18:59,5400,40,,,,9222.05,0
10027020,12:19:36,12:19:36,5401,41,,,,9423.06,0
10027020,12:20:46,12:20:46,5402,42,,,,9738.2,0
10027020,12:21:28,12:21:28,5404,43,,,,9925.77,0
10027020,12:21:59,12:21:59,5405,44,,,,10069.59,0
10027020,12:22:36,12:22:36,5406,45,,,,10252.43,0
10027020,12:23:08,12:23:08,5407,46,,,,10428.07,0
10027020,12:23:54,12:23:54,5409,47,,,,10666.84,0
10027020,12:24:43,12:24:43,5410,48,,,,10918.26,0
10027020,12:25:22,12:25:22,5411,49,,,,11079.68,0
10027020,12:26:23,12:26:23,4474,50,,,,11370.75,0
10027020,12:27:04,12:27:04,4475,51,,,,11553.98,0
10027020,12:27:43,12:27:43,3597,52,,,,11765.96,0
10027020,12:28:44,12:28:44,3598,53,,,,12107.67,0
10027020,12:30:00,12:30:00,10016,54,,1,,12412.23,
10027030,11:37:00,11:37:00,9946,1,,,1,0,
10027030,11:38:36,11:38:36,10173,2,,,,526.98,0
10027030,11:40:09,11:40:09,10023,3,,,,1030.44,0
10027030,11:41:00,11:41:00,10024,4,,,,1265.23,
10027030,11:42:42,11:42:42,5421,5,,,,1706.09,0
10027030,11:43:28,11:43:28,5422,6,,,,1934.92,0
10027030,11:45:10,11:45:10,5423,7,,,,2280.29,0
10027030,11:45:59,11:45:59,5424,8,,,,2451.11,0
10027030,11:46:47,11:46:47,10746,9,,,,2609.27,0
10027030,11:47:56,11:47:56,2289,10,,,,2829.73,0
10027030,11:48:27,11:48:27,5390,11,,,,2955.53,0
10027030,11:49:00,11:49:00,5391,12,,,,3081.46,0
10027030,11:50:15,11:50:15,5392,13,,,,3298.52,0
10027030,11:51:10,11:51:10,5393,14,,,,3506.4,0
10027030,11:52:25,11:52:25,5394,15,,,,3790.57,0
10027030,11:53:02,11:53:02,5395,16,,,,3945.64,0
10027030,11:53:32,11:53:32,5396,17,,,,4050.78,0
10027030,11:54:17,11:54:17,5397,18,,,,4223.81,0
10027030,11:55:00,11:55:00,6542,19,,,,4405.18,
10027030,11:56:03,11:56:03,2298,20,,,,4611.76,0
10027030,11:57:18,11:57:18,2299,21,,,,4802.85,0
10027030,11:58:06,11:58:06,2300,22,,,,4945.22,0
10027030,11:58:58,11:58:58,4425,23,,,,5118.14,0
10027030,11:59:36,11:59:36,4426,24,,,,5236.16,0
10027030,12:01:09,12:01:09,4427,25,,,,5495.02,0
10027030,12:02:01,12:02:01,4428,26,,,,5657.4,0
10027030,12:03:34,12:03:34,4429,27,,,,5916.91,0
10027030,12:05:15,12:05:15,1153,28,,,,6225.23,0
10027030,12:07:00,12:07:00,9869,29,,,,6526.41,
10027030,12:08:40,12:08:40,1154,30,,,,6912.46,0
10027030,12:09:47,12:09:47,1155,31,,,,7178.05,0
10027030,12:10:27,12:10:27,1156,32,,,,7307.46,0
10027030,12:11:08,12:11:08,1157,33,,,,7456.63,0
10027030,12:12:21,12:12:21,1159,34,,,,7720.02,0
10027030,12:13:28,12:13:28,1160,35,,,,8007.95,0
10027030,12:16:26,12:16:26,3600,36,,,,8557.53,0
10027030,12:17:00,12:17:00,3601,37,,,,8679.97,
10027030,12:17:34,12:17:34,5398,38,,,,8847.23,0
10027030,12:18:18,12:18:18,5399,39,,,,9028.01,0
10027030,12:18:59,12:18:59,5400,40,,,,9222.05,0
10027030,12:19:36,12:19:36,5401,41,,,,9423.06,0
10027030,12:20:46,12:20:46,5402,42,,,,9738.2,0
10027030,12:21:28,12:21:28,5404,43,,,,9925.77,0
10027030,12:21:59,12:21:59,5405,44,,,,10069.59,0
10027030,12:22:36,12:22:36,5406,45,,,,10252.43,0
10027030,12:23:08,12:23:08,5407,46,,,,10428.07,0
10027030,12:23:54,12:23:54,5409,47,,,,10666.84,0
10027030,12:24:43,12:24:43,5410,48,,,,10918.26,0
10027030,12:25:22,12:25:22,5411,49,,,,11079.68,0
10027030,12:26:23,12:26:23,4474,50,,,,11370.75,0
10027030,12:27:04,12:27:04,4475,51,,,,11553.98,0
10027030,12:27:43,12:27:43,3597,52,,,,11765.96,0
10027030,12:28:44,12:28:44,3598,53,,,,12107.67,0
10027030,12:30:00,12:30:00,10016,54,,1,,12412.23,
10027040,11:37:00,11:37:00,9946,1,,,1,0,
10027040,11:38:36,11:38:36,10173,2,,,,526.98,0
10027040,11:40:09,11:40:09,10023,3,,,,1030.44,0
10027040,11:41:00,11:41:00,10024,4,,,,1265.23,
10027040,11:42:42,11:42:42,5421,5,,,,1706.09,0
10027040,11:43:28,11:43:28,5422,6,,,,1934.92,0
10027040,11:45:10,11:45:10,5423,7,,,,2280.29,0
10027040,11:45:59,11:45:59,5424,8,,,,2451.11,0
10027040,11:46:47,11:46:47,10746,9,,,,2609.27,0
10027040,11:47:56,11:47:56,2289,10,,,,2829.73,0
10027040,11:48:27,11:48:27,5390,11,,,,2955.53,0
10027040,11:49:00,11:49:00,5391,12,,,,3081.46,0
10027040,11:50:15,11:50:15,5392,13,,,,3298.52,0
10027040,11:51:10,11:51:10,5393,14,,,,3506.4,0
10027040,11:52:25,11:52:25,5394,15,,,,3790.57,0
10027040,11:53:02,11:53:02,5395,16,,,,3945.64,0
10027040,11:53:32,11:53:32,5396,17,,,,4050.78,0
10027040,11:54:17,11:54:17,5397,18,,,,4223.81,0
10027040,11:55:00,11:55:00,6542,19,,,,4405.18,
10027040,11:56:03,11:56:03,2298,20,,,,4611.76,0
10027040,11:57:18,11:57:18,2299,21,,,,4802.85,0
10027040,11:58:06,11:58:06,2300,22,,,,4945.22,0
10027040,11:58:58,11:58:58,4425,23,,,,5118.14,0
10027040,11:59:36,11:59:36,4426,24,,,,5236.16,0
10027040,12:01:09,12:01:09,4427,25,,,,5495.02,0
10027040,12:02:01,12:02:01,4428,26,,,,5657.4,0
10027040,12:03:34,12:03:34,4429,27,,,,5916.91,0
10027040,12:05:15,12:05:15,1153,28,,,,6225.23,0
10027040,12:07:00,12:07:00,9869,29,,,,6526.41,
10027040,12:08:40,12:08:40,1154,30,,,,6912.46,0
10027040,12:09:47,12:09:47,1155,31,,,,7178.05,0
10027040,12:10:27,12:10:27,1156,32,,,,7307.46,0
10027040,12:11:08,12:11:08,1157,33,,,,7456.63,0
10027040,12:12:21,12:12:21,1159,34,,,,7720.02,0
10027040,12:13:28,12:13:28,1160,35,,,,8007.95,0
10027040,12:16:26,12:16:26,3600,36,,,,8557.53,0
10027040,12:17:00,12:17:00,3601,37,,,,8679.97,
10027040,12:17:34,12:17:34,5398,38,,,,8847.23,0
10027040,12:18:18,12:18:18,5399,39,,,,9028.01,0
10027040,12:18:59,12:18:59,5400,40,,,,9222.05,0
10027040,12:19:36,12:19:36,5401,41,,,,9423.06,0
10027040,12:20:46,12:20:46,5402,42,,,,9738.2,0
10027040,12:21:28,12:21:28,5404,43,,,,9925.77,0
10027040,12:21:59,12:21:59,5405,44,,,,10069.59,0
10027040,12:22:36,12:22:36,5406,45,,,,10252.43,0
10027040,12:23:08,12:23:08,5407,46,,,,10428.07,0
10027040,12:23:54,12:23:54,5409,47,,,,10666.84,0
10027040,12:24:43,12:24:43,5410,48,,,,10918.26,0
10027040,12:25:22,12:25:22,5411,49,,,,11079.68,0
10027040,12:26:23,12:26:23,4474,50,,,,11370.75,0
10027040,12:27:04,12:27:04,4475,51,,,,11553.98,0
10027040,12:27:43,12:27:43,3597,52,,,,11765.96,0
10027040,12:28:44,12:28:44,3598,53,,,,12107.67,0
10027040,12:30:00,12:30:00,10016,54,,1,,12412.23,
10027050,11:37:00,11:37:00,9946,1,,,1,0,
10027050,11:38:36,11:38:36,10173,2,,,,526.98,0
10027050,11:40:09,11:40:09,10023,3,,,,1030.44,0
10027050,11:41:00,11:41:00,10024,4,,,,1265.23,
10027050,11:42:42,11:42:42,5421,5,,,,1706.09,0
10027050,11:43:28,11:43:28,5422,6,,,,1934.92,0
10027050,11:45:10,11:45:10,5423,7,,,,2280.29,0
10027050,11:45:59,11:45:59,5424,8,,,,2451.11,0
10027050,11:46:47,11:46:47,10746,9,,,,2609.27,0
10027050,11:47:56,11:47:56,2289,10,,,,2829.73,0
10027050,11:48:27,11:48:27,5390,11,,,,2955.53,0
10027050,11:49:00,11:49:00,5391,12,,,,3081.46,0
10027050,11:50:15,11:50:15,5392,13,,,,3298.52,0
10027050,11:51:10,11:51:10,5393,14,,,,3506.4,0
10027050,11:52:25,11:52:25,5394,15,,,,3790.57,0
10027050,11:53:02,11:53:02,5395,16,,,,3945.64,0
10027050,11:53:32,11:53:32,5396,17,,,,4050.78,0
10027050,11:54:17,11:54:17,5397,18,,,,4223.81,0
10027050,11:55:00,11:55:00,6542,19,,,,4405.18,
10027050,11:56:03,11:56:03,2298,20,,,,4611.76,0
10027050,11:57:18,11:57:18,2299,21,,,,4802.85,0
10027050,11:58:06,11:58:06,2300,22,,,,4945.22,0
10027050,11:58:58,11:58:58,4425,23,,,,5118.14,0
10027050,11:59:36,11:59:36,4426,24,,,,5236.16,0
10027050,12:01:09,12:01:09,4427,25,,,,5495.02,0
10027050,12:02:01,12:02:01,4428,26,,,,5657.4,0
10027050,12:03:34,12:03:34,4429,27,,,,5916.91,0
10027050,12:05:15,12:05:15,1153,28,,,,6225.23,0
10027050,12:07:00,12:07:00,9869,29,,,,6526.41,
10027050,12:08:40,12:08:40,1154,30,,,,6912.46,0
10027050,12:09:47,12:09:47,1155,31,,,,7178.05,0
10027050,12:10:27,12:10:27,1156,32,,,,7307.46,0
10027050,12:11:08,12:11:08,1157,33,,,,7456.63,0
10027050,12:12:21,12:12:21,1159,34,,,,7720.02,0
10027050,12:13:28,12:13:28,1160,35,,,,8007.95,0
10027050,12:16:26,12:16:26,3600,36,,,,8557.53,0
10027050,12:17:00,12:17:00,3601,37,,,,8679.97,
10027050,12:17:34,12:17:34,5398,38,,,,8847.23,0
10027050,12:18:18,12:18:18,5399,39,,,,9028.01,0
10027050,12:18:59,12:18:59,5400,40,,,,9222.05,0
10027050,12:19:36,12:19:36,5401,41,,,,9423.06,0
10027050,12:20:46,12:20:46,5402,42,,,,9738.2,0
10027050,12:21:28,12:21:28,5404,43,,,,9925.77,0
10027050,12:21:59,12:21:59,5405,44,,,,10069.59,0
10027050,12:22:36,12:22:36,5406,45,,,,10252.43,0
10027050,12:23:08,12:23:08,5407,46,,,,10428.07,0
10027050,12:23:54,12:23:54,5409,47,,,,10666.84,0
10027050,12:24:43,12:24:43,5410,48,,,,10918.26,0
10027050,12:25:22,12:25:22,5411,49,,,,11079.68,0
10027050,12:26:23,12:26:23,4474,50,,,,11370.75,0
10027050,12:27:04,12:27:04,4475,51,,,,11553.98,0
10027050,12:27:43,12:27:43,3597,52,,,,11765.96,0
10027050,12:28:44,12:28:44,3598,53,,,,12107.67,0
10027050,12:30:00,12:30:00,10016,54,,1,,12412.23,
10027060,11:37:00,11:37:00,9946,1,,,1,0,
10027060,11:38:36,11:38:36,10173,2,,,,526.98,0
10027060,11:40:09,11:40:09,10023,3,,,,1030.44,0
10027060,11:41:00,11:41:00,10024,4,,,,1265.23,
10027060,11:42:42,11:42:42,5421,5,,,,1706.09,0
10027060,11:43:28,11:43:28,5422,6,,,,1934.92,0
10027060,11:45:10,11:45:10,5423,7,,,,2280.29,0
10027060,11:45:59,11:45:59,5424,8,,,,2451.11,0
10027060,11:46:47,11:46:47,10746,9,,,,2609.27,0
10027060,11:47:56,11:47:56,2289,10,,,,2829.73,0
10027060,11:48:27,11:48:27,5390,11,,,,2955.53,0
10027060,11:49:00,11:49:00,5391,12,,,,3081.46,0
10027060,11:50:15,11:50:15,5392,13,,,,3298.52,0
10027060,11:51:10,11:51:10,5393,14,,,,3506.4,0
10027060,11:52:25,11:52:25,5394,15,,,,3790.57,0
10027060,11:53:02,11:53:02,5395,16,,,,3945.64,0
10027060,11:53:32,11:53:32,5396,17,,,,4050.78,0
10027060,11:54:17,11:54:17,5397,18,,,,4223.81,0
10027060,11:55:00,11:55:00,6542,19,,,,4405.18,
10027060,11:56:03,11:56:03,2298,20,,,,4611.76,0
10027060,11:57:18,11:57:18,2299,21,,,,4802.85,0
10027060,11:58:06,11:58:06,2300,22,,,,4945.22,0
10027060,11:58:58,11:58:58,4425,23,,,,5118.14,0
10027060,11:59:36,11:59:36,4426,24,,,,5236.16,0
10027060,12:01:09,12:01:09,4427,25,,,,5495.02,0
10027060,12:02:01,12:02:01,4428,26,,,,5657.4,0
10027060,12:03:34,12:03:34,4429,27,,,,5916.91,0
10027060,12:05:15,12:05:15,1153,28,,,,6225.23,0
10027060,12:07:00,12:07:00,9869,29,,,,6526.41,
10027060,12:08:40,12:08:40,1154,30,,,,6912.46,0
10027060,12:09:47,12:09:47,1155,31,,,,7178.05,0
10027060,12:10:27,12:10:27,1156,32,,,,7307.46,0
10027060,12:11:08,12:11:08,1157,33,,,,7456.63,0
10027060,12:12:21,12:12:21,1159,34,,,,7720.02,0
10027060,12:13:28,12:13:28,1160,35,,,,8007.95,0
10027060,12:16:26,12:16:26,3600,36,,,,8557.53,0
10027060,12:17:00,12:17:00,3601,37,,,,8679.97,
10027060,12:17:34,12:17:34,5398,38,,,,8847.23,0
10027060,12:18:18,12:18:18,5399,39,,,,9028.01,0
10027060,12:18:59,12:18:59,5400,40,,,,9222.05,0
10027060,12:19:36,12:19:36,5401,41,,,,9423.06,0
10027060,12:20:46,12:20:46,5402,42,,,,9738.2,0
10027060,12:21:28,12:21:28,5404,43,,,,9925.77,0
10027060,12:21:59,12:21:59,5405,44,,,,10069.59,0
10027060,12:22:36,12:22:36,5406,45,,,,10252.43,0
10027060,12:23:08,12:23:08,5407,46,,,,10428.07,0
10027060,12:23:54,12:23:54,5409,47,,,,10666.84,0
10027060,12:24:43,12:24:43,5410,48,,,,10918.26,0
10027060,12:25:22,12:25:22,5411,49,,,,11079.68,0
10027060,12:26:23,12:26:23,4474,50,,,,11370.75,0
10027060,12:27:04,12:27:04,4475,51,,,,11553.98,0
10027060,12:27:43,12:27:43,3597,52,,,,11765.96,0
10027060,12:28:44,12:28:44,3598,53,,,,12107.67,0
10027060,12:30:00,12:30:00,10016,54,,1,,12412.23,
10102010,10:00:00,10:00:00,9946,1,,,1,0,
10102010,10:02:00,10:02:00,10173,2,,,,526.98,0
10102010,10:03:56,10:03:56,10023,3,,,,1030.44,0
10102010,10:05:00,10:05:00,10024,4,,,,1265.23,
10102010,10:06:13,10:06:13,5421,5,,,,1706.09,0
10102010,10:06:45,10:06:45,5422,6,,,,1934.92,0
10102010,10:07:59,10:07:59,5423,7,,,,2280.29,0
10102010,10:08:33,10:08:33,5424,8,,,,2451.11,0
10102010,10:09:08,10:09:08,10746,9,,,,2609.27,0
10102010,10:09:57,10:09:57,2289,10,,,,2829.73,0
10102010,10:10:19,10:10:19,5390,11,,,,2955.53,0
10102010,10:10:43,10:10:43,5391,12,,,,3081.46,0
10102010,10:11:37,10:11:37,5392,13,,,,3298.52,0
10102010,10:12:15,10:12:15,5393,14,,,,3506.4,0
10102010,10:13:09,10:13:09,5394,15,,,,3790.57,0
10102010,10:13:35,10:13:35,5395,16,,,,3945.64,0
10102010,10:13:57,10:13:57,5396,17,,,,4050.78,0
10102010,10:14:29,10:14:29,5397,18,,,,4223.81,0
10102010,10:15:00,10:15:00,6542,19,,,,4405.18,
10102010,10:15:52,10:15:52,2298,20,,,,4611.76,0
10102010,10:16:55,10:16:55,2299,21,,,,4802.85,0
10102010,10:17:35,10:17:35,2300,22,,,,4945.22,0
10102010,10:18:18,10:18:18,4425,23,,,,5118.14,0
10102010,10:18:50,10:18:50,4426,24,,,,5236.16,0
10102010,10:20:07,10:20:07,4427,25,,,,5495.02,0
10102010,10:20:51,10:20:51,4428,26,,,,5657.4,0
10102010,10:22:09,10:22:09,4429,27,,,,5916.91,0
10102010,10:23:32,10:23:32,1153,28,,,,6225.23,0
10102010,10:25:00,10:25:00,9869,29,,,,6526.41,
10102010,10:26:30,10:26:30,1154,30,,,,6912.46,0
10102010,10:27:30,10:27:30,1155,31,,,,7178.05,0
10102010,10:28:07,10:28:07,1156,32,,,,7307.46,0
10102010,10:28:43,10:28:43,1157,33,,,,7456.63,0
10102010,10:29:49,10:29:49,1159,34,,,,7720.02,0
10102010,10:30:49,10:30:49,1160,35,,,,8007.95,0
10102010,10:33:29,10:33:29,3600,36,,,,8557.53,0
10102010,10:34:00,10:34:00,3601,37,,,,8679.97,
10102010,10:34:44,10:34:44,5398,38,,,,8847.23,0
10102010,10:35:42,10:35:42,5399,39,,,,9028.01,0
10102010,10:36:36,10:36:36,5400,40,,,,9222.05,0
10102010,10:37:24,10:37:24,5401,41,,,,9423.06,0
10102010,10:38:56,10:38:56,5402,42,,,,9738.2,0
10102010,10:39:50,10:39:50,5404,43,,,,9925.77,0
10102010,10:40:32,10:40:32,5405,44,,,,10069.59,0
10102010,10:41:19,10:41:19,5406,45,,,,10252.43,0
10102010,10:42:01,10:42:01,5407,46,,,,10428.07,0
10102010,10:43:01,10:43:01,5409,47,,,,10666.84,0
10102010,10:44:05,10:44:05,5410,48,,,,10918.26,0
10102010,10:44:56,10:44:56,5411,49,,,,11079.68,0
10102010,10:46:16,10:46:16,4474,50,,,,11370.75,0
10102010,10:47:10,10:47:10,4475,51,,,,11553.98,0
10102010,10:48:01,10:48:01,3597,52,,,,11765.96,0
10102010,10:49:21,10:49:21,3598,53,,,,12107.67,0
10102010,10:51:00,10:51:00,10016,54,,1,,12412.23,
10102080,10:00:00,10:00:00,9946,1,,,1,0,
10102080,10:02:00,10:02:00,10173,2,,,,526.98,0
10102080,10:03:56,10:03:56,10023,3,,,,1030.44,0
10102080,10:05:00,10:05:00,10024,4,,,,1265.23,
10102080,10:06:13,10:06:13,5421,5,,,,1706.09,0
10102080,10:06:45,10:06:45,5422,6,,,,1934.92,0
10102080,10:07:59,10:07:59,5423,7,,,,2280.29,0
10102080,10:08:33,10:08:33,5424,8,,,,2451.11,0
10102080,10:09:08,10:09:08,10746,9,,,,2609.27,0
10102080,10:09:57,10:09:57,2289,10,,,,2829.73,0
10102080,10:10:19,10:10:19,5390,11,,,,2955.53,0
10102080,10:10:43,10:10:43,5391,12,,,,3081.46,0
10102080,10:11:37,10:11:37,5392,13,,,,3298.52,0
10102080,10:12:15,10:12:15,5393,14,,,,3506.4,0
10102080,10:13:09,10:13:09,5394,15,,,,3790.57,0
10102080,10:13:35,10:13:35,5395,16,,,,3945.64,0
10102080,10:13:57,10:13:57,5396,17,,,,4050.78,0
10102080,10:14:29,10:14:29,5397,18,,,,4223.81,0
10102080,10:15:00,10:15:00,6542,19,,,,4405.18,
10102080,10:15:52,10:15:52,2298,20,,,,4611.76,0
10102080,10:16:55,10:16:55,2299,21,,,,4802.85,0
10102080,10:17:35,10:17:35,2300,22,,,,4945.22,0
10102080,10:18:18,10:18:18,4425,23,,,,5118.14,0
10102080,10:18:50,10:18:50,4426,24,,,,5236.16,0
10102080,10:20:07,10:20:07,4427,25,,,,5495.02,0
10102080,10:20:51,10:20:51,4428,26,,,,5657.4,0
10102080,10:22:09,10:22:09,4429,27,,,,5916.91,0
10102080,10:23:32,10:23:32,1153,28,,,,6225.23,0
10102080,10:25:00,10:25:00,9869,29,,,,6526.41,
10102080,10:26:30,10:26:30,1154,30,,,,6912.46,0
10102080,10:27:30,10:27:30,1155,31,,,,7178.05,0
10102080,10:28:07,10:28:07,1156,32,,,,7307.46,0
10102080,10:28:43,10:28:43,1157,33,,,,7456.63,0
10102080,10:29:49,10:29:49,1159,34,,,,7720.02,0
10102080,10:30:49,10:30:49,1160,35,,,,8007.95,0
10102080,10:33:29,10:33:29,3600,36,,,,8557.53,0
10102080,10:34:00,10:34:00,3601,37,,,,8679.97,
10102080,10:34:44,10:34:44,5398,38,,,,8847.23,0
10102080,10:35:42,10:35:42,5399,39,,,,9028.01,0
10102080,10:36:36,10:36:36,5400,40,,,,9222.05,0
10102080,10:37:24,10:37:24,5401,41,,,,9423.06,0
10102080,10:38:56,10:38:56,5402,42,,,,9738.2,0
10102080,10:39:50,10:39:50,5404,43,,,,9925.77,0
10102080,10:40:32,10:40:32,5405,44,,,,10069.59,0
10102080,10:41:19,10:41:19,5406,45,,,,10252.43,0
10102080,10:42:01,10:42:01,5407,46,,,,10428.07,0
10102080,10:43:01,10:43:01,5409,47,,,,10666.84,0
10102080,10:44:05,10:44:05,5410,48,,,,10918.26,0
10102080,10:44:56,10:44:56,5411,49,,,,11079.68,0
10102080,10:46:16,10:46:16,4474,50,,,,11370.75,0
10102080,10:47:10,10:47:10,4475,51,,,,11553.98,0
10102080,10:48:01,10:48:01,3597,52,,,,11765.96,0
10102080,10:49:21,10:49:21,3598,53,,,,12107.67,0
10102080,10:51:00,10:51:00,10016,54,,1,,12412.23,
10102090,10:00:00,10:00:00,9946,1,,,1,0,
10102090,10:02:00,10:02:00,10173,2,,,,526.98,0
10102090,10:03:56,10:03:56,10023,3,,,,1030.44,0
10102090,10:05:00,10:05:00,10024,4,,,,1265.23,
10102090,10:06:13,10:06:13,5421,5,,,,1706.09,0
10102090,10:06:45,10:06:45,5422,6,,,,1934.92,0
10102090,10:07:59,10:07:59,5423,7,,,,2280.29,0
10102090,10:08:33,10:08:33,5424,8,,,,2451.11,0
10102090,10:09:08,10:09:08,10746,9,,,,2609.27,0
10102090,10:09:57,10:09:57,2289,10,,,,2829.73,0
10102090,10:10:19,10:10:19,5390,11,,,,2955.53,0
10102090,10:10:43,10:10:43,5391,12,,,,3081.46,0
10102090,10:11:37,10:11:37,5392,13,,,,3298.52,0
10102090,10:12:15,10:12:15,5393,14,,,,3506.4,0
10102090,10:13:09,10:13:09,5394,15,,,,3790.57,0
10102090,10:13:35,10:13:35,5395,16,,,,3945.64,0
10102090,10:13:57,10:13:57,5396,17,,,,4050.78,0
10102090,10:14:29,10:14:29,5397,18,,,,4223.81,0
10102090,10:15:00,10:15:00,6542,19,,,,4405.18,
10102090,10:15:52,10:15:52,2298,20,,,,4611.76,0
10102090,10:16:55,10:16:55,2299,21,,,,4802.85,0
10102090,10:17:35,10:17:35,2300,22,,,,4945.22,0
10102090,10:18:18,10:18:18,4425,23,,,,5118.14,0
10102090,10:18:50,10:18:50,4426,24,,,,5236.16,0
10102090,10:20:07,10:20:07,4427,25,,,,5495.02,0
10102090,10:20:51,10:20:51,4428,26,,,,5657.4,0
10102090,10:22:09,10:22:09,4429,27,,,,5916.91,0
10102090,10:23:32,10:23:32,1153,28,,,,6225.23,0
10102090,10:25:00,10:25:00,9869,29,,,,6526.41,
10102090,10:26:30,10:26:30,1154,30,,,,6912.46,0
10102090,10:27:30,10:27:30,1155,31,,,,7178.05,0
10102090,10:28:07,10:28:07,1156,32,,,,7307.46,0
10102090,10:28:43,10:28:43,1157,33,,,,7456.63,0
10102090,10:29:49,10:29:49,1159,34,,,,7720.02,0
10102090,10:30:49,10:30:49,1160,35,,,,8007.95,0
10102090,10:33:29,10:33:29,3600,36,,,,8557.53,0
10102090,10:34:00,10:34:00,3601,37,,,,8679.97,
10102090,10:34:44,10:34:44,5398,38,,,,8847.23,0
10102090,10:35:42,10:35:42,5399,39,,,,9028.01,0
10102090,10:36:36,10:36:36,5400,40,,,,9222.05,0
10102090,10:37:24,10:37:24,5401,41,,,,9423.06,0
10102090,10:38:56,10:38:56,5402,42,,,,9738.2,0
10102090,10:39:50,10:39:50,5404,43,,,,9925.77,0
10102090,10:40:32,10:40:32,5405,44,,,,10069.59,0
10102090,10:41:19,10:41:19,5406,45,,,,10252.43,0
10102090,10:42:01,10:42:01,5407,46,,,,10428.07,0
10102090,10:43:01,10:43:01,5409,47,,,,10666.84,0
10102090,10:44:05,10:44:05,5410,48,,,,10918.26,0
10102090,10:44:56,10:44:56,5411,49,,,,11079.68,0
10102090,10:46:16,10:46:16,4474,50,,,,11370.75,0
10102090,10:47:10,10:47:10,4475,51,,,,11553.98,0
10102090,10:48:01,10:48:01,3597,52,,,,11765.96,0
10102090,10:49:21,10:49:21,3598,53,,,,12107.67,0
10102090,10:51:00,10:51:00,10016,54,,1,,12412.23,
10196020,05:51:00,05:51:00,9946,1,,,1,0,
10196020,05:52:12,05:52:12,10173,2,,,,526.98,0
10196020,05:53:22,05:53:22,10023,3,,,,1030.44,0
10196020,05:54:00,05:54:00,10024,4,,,,1265.23,
10196020,05:55:28,05:55:28,5421,5,,,,1706.09,0
10196020,05:56:06,05:56:06,5422,6,,,,1934.92,0
10196020,05:57:34,05:57:34,5423,7,,,,2280.29,0
10196020,05:58:16,05:58:16,5424,8,,,,2451.11,0
10196020,05:58:57,05:58:57,10746,9,,,,2609.27,0
10196020,05:59:57,05:59:57,2289,10,,,,2829.73,0
10196020,06:00:23,06:00:23,5390,11,,,,2955.53,0
10196020,06:00:51,06:00:51,5391,12,,,,3081.46,0
10196020,06:01:56,06:01:56,5392,13,,,,3298.52,0
10196020,06:02:43,06:02:43,5393,14,,,,3506.4,0
10196020,06:03:47,06:03:47,5394,15,,,,3790.57,0
10196020,06:04:18,06:04:18,5395,16,,,,3945.64,0
10196020,06:04:44,06:04:44,5396,17,,,,4050.78,0
10196020,06:05:23,06:05:23,5397,18,,,,4223.81,0
10196020,06:06:00,06:06:00,6542,19,,,,4405.18,
10196020,06:06:52,06:06:52,2298,20,,,,4611.76,0
10196020,06:07:55,06:07:55,2299,21,,,,4802.85,0
10196020,06:08:35,06:08:35,2300,22,,,,4945.22,0
10196020,06:09:18,06:09:18,4425,23,,,,5118.14,0
10196020,06:09:50,06:09:50,4426,24,,,,5236.16,0
10196020,06:11:07,06:11:07,4427,25,,,,5495.02,0
10196020,06:11:51,06:11:51,4428,26,,,,5657.4,0
10196020,06:13:09,06:13:09,4429,27,,,,5916.91,0
10196020,06:14:32,06:14:32,1153,28,,,,6225.23,0
10196020,06:16:00,06:16:00,9869,29,,,,6526.41,
10196020,06:17:10,06:17:10,1154,30,,,,6912.46,0
10196020,06:17:57,06:17:57,1155,31,,,,7178.05,0
10196020,06:18:25,06:18:25,1156,32,,,,7307.46,0
10196020,06:18:53,06:18:53,1157,33,,,,7456.63,0
10196020,06:19:45,06:19:45,1159,34,,,,7720.02,0
10196020,06:20:32,06:20:32,1160,35,,,,8007.95,0
10196020,06:22:36,06:22:36,3600,36,,,,8557.53,0
10196020,06:23:00,06:23:00,3601,37,,,,8679.97,
10196020,06:23:28,06:23:28,5398,38,,,,8847.23,0
10196020,06:24:06,06:24:06,5399,39,,,,9028.01,0
10196020,06:24:41,06:24:41,5400,40,,,,9222.05,0
10196020,06:25:12,06:25:12,5401,41,,,,9423.06,0
10196020,06:26:11,06:26:11,5402,42,,,,9738.2,0
10196020,06:26:46,06:26:46,5404,43,,,,9925.77,0
10196020,06:27:13,06:27:13,5405,44,,,,10069.59,0
10196020,06:27:44,06:27:44,5406,45,,,,10252.43,0
10196020,06:28:11,06:28:11,5407,46,,,,10428.07,0
10196020,06:28:50,06:28:50,5409,47,,,,10666.84,0
10196020,06:29:31,06:29:31,5410,48,,,,10918.26,0
10196020,06:30:04,06:30:04,5411,49,,,,11079.68,0
10196020,06:30:56,06:30:56,4474,50,,,,11370.75,0
10196020,06:31:31,06:31:31,4475,51,,,,11553.98,0
10196020,06:32:04,06:32:04,3597,52,,,,11765.96,0
10196020,06:32:56,06:32:56,3598,53,,,,12107.67,0
10196020,06:34:00,06:34:00,10016,54,,1,,12412.23,
10196030,05:51:00,05:51:00,9946,1,,,1,0,
10196030,05:52:12,05:52:12,10173,2,,,,526.98,0
10196030,05:53:22,05:53:22,10023,3,,,,1030.44,0
10196030,05:54:00,05:54:00,10024,4,,,,1265.23,
10196030,05:55:28,05:55:28,5421,5,,,,1706.09,0
10196030,05:56:06,05:56:06,5422,6,,,,1934.92,0
10196030,05:57:34,05:57:34,5423,7,,,,2280.29,0
10196030,05:58:16,05:58:16,5424,8,,,,2451.11,0
10196030,05:58:57,05:58:57,10746,9,,,,2609.27,0
10196030,05:59:57,05:59:57,2289,10,,,,2829.73,0
10196030,06:00:23,06:00:23,5390,11,,,,2955.53,0
10196030,06:00:51,06:00:51,5391,12,,,,3081.46,0
10196030,06:01:56,06:01:56,5392,13,,,,3298.52,0
10196030,06:02:43,06:02:43,5393,14,,,,3506.4,0
10196030,06:03:47,06:03:47,5394,15,,,,3790.57,0
10196030,06:04:18,06:04:18,5395,16,,,,3945.64,0
10196030,06:04:44,06:04:44,5396,17,,,,4050.78,0
10196030,06:05:23,06:05:23,5397,18,,,,4223.81,0
10196030,06:06:00,06:06:00,6542,19,,,,4405.18,
10196030,06:06:52,06:06:52,2298,20,,,,4611.76,0
10196030,06:07:55,06:07:55,2299,21,,,,4802.85,0
10196030,06:08:35,06:08:35,2300,22,,,,4945.22,0
10196030,06:09:18,06:09:18,4425,23,,,,5118.14,0
10196030,06:09:50,06:09:50,4426,24,,,,5236.16,0
10196030,06:11:07,06:11:07,4427,25,,,,5495.02,0
10196030,06:11:51,06:11:51,4428,26,,,,5657.4,0
10196030,06:13:09,06:13:09,4429,27,,,,5916.91,0
10196030,06:14:32,06:14:32,1153,28,,,,6225.23,0
10196030,06:16:00,06:16:00,9869,29,,,,6526.41,
10196030,06:17:10,06:17:10,1154,30,,,,6912.46,0
10196030,06:17:57,06:17:57,1155,31,,,,7178.05,0
10196030,06:18:25,06:18:25,1156,32,,,,7307.46,0
10196030,06:18:53,06:18:53,1157,33,,,,7456.63,0
10196030,06:19:45,06:19:45,1159,34,,,,7720.02,0
10196030,06:20:32,06:20:32,1160,35,,,,8007.95,0
10196030,06:22:36,06:22:36,3600,36,,,,8557.53,0
10196030,06:23:00,06:23:00,3601,37,,,,8679.97,
10196030,06:23:28,06:23:28,5398,38,,,,8847.23,0
10196030,06:24:06,06:24:06,5399,39,,,,9028.01,0
10196030,06:24:41,06:24:41,5400,40,,,,9222.05,0
10196030,06:25:12,06:25:12,5401,41,,,,9423.06,0
10196030,06:26:11,06:26:11,5402,42,,,,9738.2,0
10196030,06:26:46,06:26:46,5404,43,,,,9925.77,0
10196030,06:27:13,06:27:13,5405,44,,,,10069.59,0
10196030,06:27:44,06:27:44,5406,45,,,,10252.43,0
10196030,06:28:11,06:28:11,5407,46,,,,10428.07,0
10196030,06:28:50,06:28:50,5409,47,,,,10666.84,0
10196030,06:29:31,06:29:31,5410,48,,,,10918.26,0
10196030,06:30:04,06:30:04,5411,49,,,,11079.68,0
10196030,06:30:56,06:30:56,4474,50,,,,11370.75,0
10196030,06:31:31,06:31:31,4475,51,,,,11553.98,0
10196030,06:32:04,06:32:04,3597,52,,,,11765.96,0
10196030,06:32:56,06:32:56,3598,53,,,,12107.67,0
10196030,06:34:00,06:34:00,10016,54,,1,,12412.23,
10196040,05:51:00,05:51:00,9946,1,,,1,0,
10196040,05:52:12,05:52:12,10173,2,,,,526.98,0
10196040,05:53:22,05:53:22,10023,3,,,,1030.44,0
10196040,05:54:00,05:54:00,10024,4,,,,1265.23,
10196040,05:55:28,05:55:28,5421,5,,,,1706.09,0
10196040,05:56:06,05:56:06,5422,6,,,,1934.92,0
10196040,05:57:34,05:57:34,5423,7,,,,2280.29,0
10196040,05:58:16,05:58:16,5424,8,,,,2451.11,0
10196040,05:58:57,05:58:57,10746,9,,,,2609.27,0
10196040,05:59:57,05:59:57,2289,10,,,,2829.73,0
10196040,06:00:23,06:00:23,5390,11,,,,2955.53,0
10196040,06:00:51,06:00:51,5391,12,,,,3081.46,0
10196040,06:01:56,06:01:56,5392,13,,,,3298.52,0
10196040,06:02:43,06:02:43,5393,14,,,,3506.4,0
10196040,06:03:47,06:03:47,5394,15,,,,3790.57,0
10196040,06:04:18,06:04:18,5395,16,,,,3945.64,0
10196040,06:04:44,06:04:44,5396,17,,,,4050.78,0
10196040,06:05:23,06:05:23,5397,18,,,,4223.81,0
10196040,06:06:00,06:06:00,6542,19,,,,4405.18,
10196040,06:06:52,06:06:52,2298,20,,,,4611.76,0
10196040,06:07:55,06:07:55,2299,21,,,,4802.85,0
10196040,06:08:35,06:08:35,2300,22,,,,4945.22,0
10196040,06:09:18,06:09:18,4425,23,,,,5118.14,0
10196040,06:09:50,06:09:50,4426,24,,,,5236.16,0
10196040,06:11:07,06:11:07,4427,25,,,,5495.02,0
10196040,06:11:51,06:11:51,4428,26,,,,5657.4,0
10196040,06:13:09,06:13:09,4429,27,,,,5916.91,0
10196040,06:14:32,06:14:32,1153,28,,,,6225.23,0
10196040,06:16:00,06:16:00,9869,29,,,,6526.41,
10196040,06:17:10,06:17:10,1154,30,,,,6912.46,0
10196040,06:17:57,06:17:57,1155,31,,,,7178.05,0
10196040,06:18:25,06:18:25,1156,32,,,,7307.46,0
10196040,06:18:53,06:18:53,1157,33,,,,7456.63,0
10196040,06:19:45,06:19:45,1159,34,,,,7720.02,0
10196040,06:20:32,06:20:32,1160,35,,,,8007.95,0
10196040,06:22:36,06:22:36,3600,36,,,,8557.53,0
10196040,06:23:00,06:23:00,3601,37,,,,8679.97,
10196040,06:23:28,06:23:28,5398,38,,,,8847.23,0
10196040,06:24:06,06:24:06,5399,39,,,,9028.01,0
10196040,06:24:41,06:24:41,5400,40,,,,9222.05,0
10196040,06:25:12,06:25:12,5401,41,,,,9423.06,0
10196040,06:26:11,06:26:11,5402,42,,,,9738.2,0
10196040,06:26:46,06:26:46,5404,43,,,,9925.77,0
10196040,06:27:13,06:27:13,5405,44,,,,10069.59,0
10196040,06:27:44,06:27:44,5406,45,,,,10252.43,0
10196040,06:28:11,06:28:11,5407,46,,,,10428.07,0
10196040,06:28:50,06:28:50,5409,47,,,,10666.84,0
10196040,06:29:31,06:29:31,5410,48,,,,10918.26,0
10196040,06:30:04,06:30:04,5411,49,,,,11079.68,0
10196040,06:30:56,06:30:56,4474,50,,,,11370.75,0
10196040,06:31:31,06:31:31,4475,51,,,,11553.98,0
10196040,06:32:04,06:32:04,3597,52,,,,11765.96,0
10196040,06:32:56,06:32:56,3598,53,,,,12107.67,0
10196040,06:34:00,06:34:00,10016,54,,1,,12412.23,
10196050,05:51:00,05:51:00,9946,1,,,1,0,
10196050,05:52:12,05:52:12,10173,2,,,,526.98,0
10196050,05:53:22,05:53:22,10023,3,,,,1030.44,0
10196050,05:54:00,05:54:00,10024,4,,,,1265.23,
10196050,05:55:28,05:55:28,5421,5,,,,1706.09,0
10196050,05:56:06,05:56:06,5422,6,,,,1934.92,0
10196050,05:57:34,05:57:34,5423,7,,,,2280.29,0
10196050,05:58:16,05:58:16,5424,8,,,,2451.11,0
10196050,05:58:57,05:58:57,10746,9,,,,2609.27,0
10196050,05:59:57,05:59:57,2289,10,,,,2829.73,0
10196050,06:00:23,06:00:23,5390,11,,,,2955.53,0
10196050,06:00:51,06:00:51,5391,12,,,,3081.46,0
10196050,06:01:56,06:01:56,5392,13,,,,3298.52,0
10196050,06:02:43,06:02:43,5393,14,,,,3506.4,0
10196050,06:03:47,06:03:47,5394,15,,,,3790.57,0
10196050,06:04:18,06:04:18,5395,16,,,,3945.64,0
10196050,06:04:44,06:04:44,5396,17,,,,4050.78,0
10196050,06:05:23,06:05:23,5397,18,,,,4223.81,0
10196050,06:06:00,06:06:00,6542,19,,,,4405.18,
10196050,06:06:52,06:06:52,2298,20,,,,4611.76,0
10196050,06:07:55,06:07:55,2299,21,,,,4802.85,0
10196050,06:08:35,06:08:35,2300,22,,,,4945.22,0
10196050,06:09:18,06:09:18,4425,23,,,,5118.14,0
10196050,06:09:50,06:09:50,4426,24,,,,5236.16,0
10196050,06:11:07,06:11:07,4427,25,,,,5495.02,0
10196050,06:11:51,06:11:51,4428,26,,,,5657.4,0
10196050,06:13:09,06:13:09,4429,27,,,,5916.91,0
10196050,06:14:32,06:14:32,1153,28,,,,6225.23,0
10196050,06:16:00,06:16:00,9869,29,,,,6526.41,
10196050,06:17:10,06:17:10,1154,30,,,,6912.46,0
10196050,06:17:57,06:17:57,1155,31,,,,7178.05,0
10196050,06:18:25,06:18:25,1156,32,,,,7307.46,0
10196050,06:18:53,06:18:53,1157,33,,,,7456.63,0
10196050,06:19:45,06:19:45,1159,34,,,,7720.02,0
10196050,06:20:32,06:20:32,1160,35,,,,8007.95,0
10196050,06:22:36,06:22:36,3600,36,,,,8557.53,0
10196050,06:23:00,06:23:00,3601,37,,,,8679.97,
10196050,06:23:28,06:23:28,5398,38,,,,8847.23,0
10196050,06:24:06,06:24:06,5399,39,,,,9028.01,0
10196050,06:24:41,06:24:41,5400,40,,,,9222.05,0
10196050,06:25:12,06:25:12,5401,41,,,,9423.06,0
10196050,06:26:11,06:26:11,5402,42,,,,9738.2,0
10196050,06:26:46,06:26:46,5404,43,,,,9925.77,0
10196050,06:27:13,06:27:13,5405,44,,,,10069.59,0
10196050,06:27:44,06:27:44,5406,45,,,,10252.43,0
10196050,06:28:11,06:28:11,5407,46,,,,10428.07,0
10196050,06:28:50,06:28:50,5409,47,,,,10666.84,0
10196050,06:29:31,06:29:31,5410,48,,,,10918.26,0
10196050,06:30:04,06:30:04,5411,49,,,,11079.68,0
10196050,06:30:56,06:30:56,4474,50,,,,11370.75,0
10196050,06:31:31,06:31:31,4475,51,,,,11553.98,0
10196050,06:32:04,06:32:04,3597,52,,,,11765.96,0
10196050,06:32:56,06:32:56,3598,53,,,,12107.67,0
10196050,06:34:00,06:34:00,10016,54,,1,,12412.23,
10196060,05:51:00,05:51:00,9946,1,,,1,0,
10196060,05:52:12,05:52:12,10173,2,,,,526.98,0
10196060,05:53:22,05:53:22,10023,3,,,,1030.44,0
10196060,05:54:00,05:54:00,10024,4,,,,1265.23,
10196060,05:55:28,05:55:28,5421,5,,,,1706.09,0
10196060,05:56:06,05:56:06,5422,6,,,,1934.92,0
10196060,05:57:34,05:57:34,5423,7,,,,2280.29,0
10196060,05:58:16,05:58:16,5424,8,,,,2451.11,0
10196060,05:58:57,05:58:57,10746,9,,,,2609.27,0
10196060,05:59:57,05:59:57,2289,10,,,,2829.73,0
10196060,06:00:23,06:00:23,5390,11,,,,2955.53,0
10196060,06:00:51,06:00:51,5391,12,,,,3081.46,0
10196060,06:01:56,06:01:56,5392,13,,,,3298.52,0
10196060,06:02:43,06:02:43,5393,14,,,,3506.4,0
10196060,06:03:47,06:03:47,5394,15,,,,3790.57,0
10196060,06:04:18,06:04:18,5395,16,,,,3945.64,0
10196060,06:04:44,06:04:44,5396,17,,,,4050.78,0
10196060,06:05:23,06:05:23,5397,18,,,,4223.81,0
10196060,06:06:00,06:06:00,6542,19,,,,4405.18,
10196060,06:06:52,06:06:52,2298,20,,,,4611.76,0
10196060,06:07:55,06:07:55,2299,21,,,,4802.85,0
10196060,06:08:35,06:08:35,2300,22,,,,4945.22,0
10196060,06:09:18,06:09:18,4425,23,,,,5118.14,0
10196060,06:09:50,06:09:50,4426,24,,,,5236.16,0
10196060,06:11:07,06:11:07,4427,25,,,,5495.02,0
10196060,06:11:51,06:11:51,4428,26,,,,5657.4,0
10196060,06:13:09,06:13:09,4429,27,,,,5916.91,0
10196060,06:14:32,06:14:32,1153,28,,,,6225.23,0
10196060,06:16:00,06:16:00,9869,29,,,,6526.41,
10196060,06:17:10,06:17:10,1154,30,,,,6912.46,0
10196060,06:17:57,06:17:57,1155,31,,,,7178.05,0
10196060,06:18:25,06:18:25,1156,32,,,,7307.46,0
10196060,06:18:53,06:18:53,1157,33,,,,7456.63,0
10196060,06:19:45,06:19:45,1159,34,,,,7720.02,0
10196060,06:20:32,06:20:32,1160,35,,,,8007.95,0
10196060,06:22:36,06:22:36,3600,36,,,,8557.53,0
10196060,06:23:00,06:23:00,3601,37,,,,8679.97,
10196060,06:23:28,06:23:28,5398,38,,,,8847.23,0
10196060,06:24:06,06:24:06,5399,39,,,,9028.01,0
10196060,06:24:41,06:24:41,5400,40,,,,9222.05,0
10196060,06:25:12,06:25:12,5401,41,,,,9423.06,0
10196060,06:26:11,06:26:11,5402,42,,,,9738.2,0
10196060,06:26:46,06:26:46,5404,43,,,,9925.77,0
10196060,06:27:13,06:27:13,5405,44,,,,10069.59,0
10196060,06:27:44,06:27:44,5406,45,,,,10252.43,0
10196060,06:28:11,06:28:11,5407,46,,,,10428.07,0
10196060,06:28:50,06:28:50,5409,47,,,,10666.84,0
10196060,06:29:31,06:29:31,5410,48,,,,10918.26,0
10196060,06:30:04,06:30:04,5411,49,,,,11079.68,0
10196060,06:30:56,06:30:56,4474,50,,,,11370.75,0
10196060,06:31:31,06:31:31,4475,51,,,,11553.98,0
10196060,06:32:04,06:32:04,3597,52,,,,11765.96,0
10196060,06:32:56,06:32:56,3598,53,,,,12107.67,0
10196060,06:34:00,06:34:00,10016,54,,1,,12412.23,
10396020,12:53:00,12:53:00,9946,1,,,1,0,
10396020,12:55:00,12:55:00,10173,2,,,,526.98,0
10396020,12:56:56,12:56:56,10023,3,,,,1030.44,0
10396020,12:58:00,12:58:00,10024,4,,,,1265.23,
10396020,12:59:42,12:59:42,5421,5,,,,1706.09,0
10396020,13:00:28,13:00:28,5422,6,,,,1934.92,0
10396020,13:02:10,13:02:10,5423,7,,,,2280.29,0
10396020,13:02:59,13:02:59,5424,8,,,,2451.11,0
10396020,13:03:47,13:03:47,10746,9,,,,2609.27,0
10396020,13:04:56,13:04:56,2289,10,,,,2829.73,0
10396020,13:05:27,13:05:27,5390,11,,,,2955.53,0
10396020,13:06:00,13:06:00,5391,12,,,,3081.46,0
10396020,13:07:15,13:07:15,5392,13,,,,3298.52,0
10396020,13:08:10,13:08:10,5393,14,,,,3506.4,0
10396020,13:09:25,13:09:25,5394,15,,,,3790.57,0
10396020,13:10:02,13:10:02,5395,16,,,,3945.64,0
10396020,13:10:32,13:10:32,5396,17,,,,4050.78,0
10396020,13:11:17,13:11:17,5397,18,,,,4223.81,0
10396020,13:12:00,13:12:00,6542,19,,,,4405.18,
10396020,13:13:03,13:13:03,2298,20,,,,4611.76,0
10396020,13:14:18,13:14:18,2299,21,,,,4802.85,0
10396020,13:15:06,13:15:06,2300,22,,,,4945.22,0
10396020,13:15:58,13:15:58,4425,23,,,,5118.14,0
10396020,13:16:36,13:16:36,4426,24,,,,5236.16,0
10396020,13:18:09,13:18:09,4427,25,,,,5495.02,0
10396020,13:19:01,13:19:01,4428,26,,,,5657.4,0
10396020,13:20:34,13:20:34,4429,27,,,,5916.91,0
10396020,13:22:15,13:22:15,1153,28,,,,6225.23,0
10396020,13:24:00,13:24:00,9869,29,,,,6526.41,
10396020,13:25:40,13:25:40,1154,30,,,,6912.46,0
10396020,13:26:47,13:26:47,1155,31,,,,7178.05,0
10396020,13:27:27,13:27:27,1156,32,,,,7307.46,0
10396020,13:28:08,13:28:08,1157,33,,,,7456.63,0
10396020,13:29:21,13:29:21,1159,34,,,,7720.02,0
10396020,13:30:28,13:30:28,1160,35,,,,8007.95,0
10396020,13:33:26,13:33:26,3600,36,,,,8557.53,0
10396020,13:34:00,13:34:00,3601,37,,,,8679.97,
10396020,13:34:34,13:34:34,5398,38,,,,8847.23,0
10396020,13:35:18,13:35:18,5399,39,,,,9028.01,0
10396020,13:35:59,13:35:59,5400,40,,,,9222.05,0
10396020,13:36:36,13:36:36,5401,41,,,,9423.06,0
10396020,13:37:46,13:37:46,5402,42,,,,9738.2,0
10396020,13:38:28,13:38:28,5404,43,,,,9925.77,0
10396020,13:38:59,13:38:59,5405,44,,,,10069.59,0
10396020,13:39:36,13:39:36,5406,45,,,,10252.43,0
10396020,13:40:08,13:40:08,5407,46,,,,10428.07,0
10396020,13:40:54,13:40:54,5409,47,,,,10666.84,0
10396020,13:41:43,13:41:43,5410,48,,,,10918.26,0
10396020,13:42:22,13:42:22,5411,49,,,,11079.68,0
10396020,13:43:23,13:43:23,4474,50,,,,11370.75,0
10396020,13:44:04,13:44:04,4475,51,,,,11553.98,0
10396020,13:44:43,13:44:43,3597,52,,,,11765.96,0
10396020,13:45:44,13:45:44,3598,53,,,,12107.67,0
10396020,13:47:00,13:47:00,10016,54,,1,,12412.23,
10396030,12:53:00,12:53:00,9946,1,,,1,0,
10396030,12:55:00,12:55:00,10173,2,,,,526.98,0
10396030,12:56:56,12:56:56,10023,3,,,,1030.44,0
10396030,12:58:00,12:58:00,10024,4,,,,1265.23,
10396030,12:59:42,12:59:42,5421,5,,,,1706.09,0
10396030,13:00:28,13:00:28,5422,6,,,,1934.92,0
10396030,13:02:10,13:02:10,5423,7,,,,2280.29,0
10396030,13:02:59,13:02:59,5424,8,,,,2451.11,0
10396030,13:03:47,13:03:47,10746,9,,,,2609.27,0
10396030,13:04:56,13:04:56,2289,10,,,,2829.73,0
10396030,13:05:27,13:05:27,5390,11,,,,2955.53,0
10396030,13:06:00,13:06:00,5391,12,,,,3081.46,0
10396030,13:07:15,13:07:15,5392,13,,,,3298.52,0
10396030,13:08:10,13:08:10,5393,14,,,,3506.4,0
10396030,13:09:25,13:09:25,5394,15,,,,3790.57,0
10396030,13:10:02,13:10:02,5395,16,,,,3945.64,0
10396030,13:10:32,13:10:32,5396,17,,,,4050.78,0
10396030,13:11:17,13:11:17,5397,18,,,,4223.81,0
10396030,13:12:00,13:12:00,6542,19,,,,4405.18,
10396030,13:13:03,13:13:03,2298,20,,,,4611.76,0
10396030,13:14:18,13:14:18,2299,21,,,,4802.85,0
10396030,13:15:06,13:15:06,2300,22,,,,4945.22,0
10396030,13:15:58,13:15:58,4425,23,,,,5118.14,0
10396030,13:16:36,13:16:36,4426,24,,,,5236.16,0
10396030,13:18:09,13:18:09,4427,25,,,,5495.02,0
10396030,13:19:01,13:19:01,4428,26,,,,5657.4,0
10396030,13:20:34,13:20:34,4429,27,,,,5916.91,0
10396030,13:22:15,13:22:15,1153,28,,,,6225.23,0
10396030,13:24:00,13:24:00,9869,29,,,,6526.41,
10396030,13:25:40,13:25:40,1154,30,,,,6912.46,0
10396030,13:26:47,13:26:47,1155,31,,,,7178.05,0
10396030,13:27:27,13:27:27,1156,32,,,,7307.46,0
10396030,13:28:08,13:28:08,1157,33,,,,7456.63,0
10396030,13:29:21,13:29:21,1159,34,,,,7720.02,0
10396030,13:30:28,13:30:28,1160,35,,,,8007.95,0
10396030,13:33:26,13:33:26,3600,36,,,,8557.53,0
10396030,13:34:00,13:34:00,3601,37,,,,8679.97,
10396030,13:34:34,13:34:34,5398,38,,,,8847.23,0
10396030,13:35:18,13:35:18,5399,39,,,,9028.01,0
10396030,13:35:59,13:35:59,5400,40,,,,9222.05,0
10396030,13:36:36,13:36:36,5401,41,,,,9423.06,0
10396030,13:37:46,13:37:46,5402,42,,,,9738.2,0
10396030,13:38:28,13:38:28,5404,43,,,,9925.77,0
10396030,13:38:59,13:38:59,5405,44,,,,10069.59,0
10396030,13:39:36,13:39:36,5406,45,,,,10252.43,0
10396030,13:40:08,13:40:08,5407,46,,,,10428.07,0
10396030,13:40:54,13:40:54,5409,47,,,,10666.84,0
10396030,13:41:43,13:41:43,5410,48,,,,10918.26,0
10396030,13:42:22,13:42:22,5411,49,,,,11079.68,0
10396030,13:43:23,13:43:23,4474,50,,,,11370.75,0
10396030,13:44:04,13:44:04,4475,51,,,,11553.98,0
10396030,13:44:43,13:44:43,3597,52,,,,11765.96,0
10396030,13:45:44,13:45:44,3598,53,,,,12107.67,0
10396030,13:47:00,13:47:00,10016,54,,1,,12412.23,
10396040,12:53:00,12:53:00,9946,1,,,1,0,
10396040,12:55:00,12:55:00,10173,2,,,,526.98,0
10396040,12:56:56,12:56:56,10023,3,,,,1030.44,0
10396040,12:58:00,12:58:00,10024,4,,,,1265.23,
10396040,12:59:42,12:59:42,5421,5,,,,1706.09,0
10396040,13:00:28,13:00:28,5422,6,,,,1934.92,0
10396040,13:02:10,13:02:10,5423,7,,,,2280.29,0
10396040,13:02:59,13:02:59,5424,8,,,,2451.11,0
10396040,13:03:47,13:03:47,10746,9,,,,2609.27,0
10396040,13:04:56,13:04:56,2289,10,,,,2829.73,0
10396040,13:05:27,13:05:27,5390,11,,,,2955.53,0
10396040,13:06:00,13:06:00,5391,12,,,,3081.46,0
10396040,13:07:15,13:07:15,5392,13,,,,3298.52,0
10396040,13:08:10,13:08:10,5393,14,,,,3506.4,0
10396040,13:09:25,13:09:25,5394,15,,,,3790.57,0
10396040,13:10:02,13:10:02,5395,16,,,,3945.64,0
10396040,13:10:32,13:10:32,5396,17,,,,4050.78,0
10396040,13:11:17,13:11:17,5397,18,,,,4223.81,0
10396040,13:12:00,13:12:00,6542,19,,,,4405.18,
10396040,13:13:03,13:13:03,2298,20,,,,4611.76,0
10396040,13:14:18,13:14:18,2299,21,,,,4802.85,0
10396040,13:15:06,13:15:06,2300,22,,,,4945.22,0
10396040,13:15:58,13:15:58,4425,23,,,,5118.14,0
10396040,13:16:36,13:16:36,4426,24,,,,5236.16,0
10396040,13:18:09,13:18:09,4427,25,,,,5495.02,0
10396040,13:19:01,13:19:01,4428,26,,,,5657.4,0
10396040,13:20:34,13:20:34,4429,27,,,,5916.91,0
10396040,13:22:15,13:22:15,1153,28,,,,6225.23,0
10396040,13:24:00,13:24:00,9869,29,,,,6526.41,
10396040,13:25:40,13:25:40,1154,30,,,,6912.46,0
10396040,13:26:47,13:26:47,1155,31,,,,7178.05,0
10396040,13:27:27,13:27:27,1156,32,,,,7307.46,0
10396040,13:28:08,13:28:08,1157,33,,,,7456.63,0
10396040,13:29:21,13:29:21,1159,34,,,,7720.02,0
10396040,13:30:28,13:30:28,1160,35,,,,8007.95,0
10396040,13:33:26,13:33:26,3600,36,,,,8557.53,0
10396040,13:34:00,13:34:00,3601,37,,,,8679.97,
10396040,13:34:34,13:34:34,5398,38,,,,8847.23,0
10396040,13:35:18,13:35:18,5399,39,,,,9028.01,0
10396040,13:35:59,13:35:59,5400,40,,,,9222.05,0
10396040,13:36:36,13:36:36,5401,41,,,,9423.06,0
10396040,13:37:46,13:37:46,5402,42,,,,9738.2,0
10396040,13:38:28,13:38:28,5404,43,,,,9925.77,0
10396040,13:38:59,13:38:59,5405,44,,,,10069.59,0
10396040,13:39:36,13:39:36,5406,45,,,,10252.43,0
10396040,13:40:08,13:40:08,5407,46,,,,10428.07,0
10396040,13:40:54,13:40:54,5409,47,,,,10666.84,0
10396040,13:41:43,13:41:43,5410,48,,,,10918.26,0
10396040,13:42:22,13:42:22,5411,49,,,,11079.68,0
10396040,13:43:23,13:43:23,4474,50,,,,11370.75,0
10396040,13:44:04,13:44:04,4475,51,,,,11553.98,0
10396040,13:44:43,13:44:43,3597,52,,,,11765.96,0
10396040,13:45:44,13:45:44,3598,53,,,,12107.67,0
10396040,13:47:00,13:47:00,10016,54,,1,,12412.23,
10396050,12:53:00,12:53:00,9946,1,,,1,0,
10396050,12:55:00,12:55:00,10173,2,,,,526.98,0
10396050,12:56:56,12:56:56,10023,3,,,,1030.44,0
10396050,12:58:00,12:58:00,10024,4,,,,1265.23,
10396050,12:59:42,12:59:42,5421,5,,,,1706.09,0
10396050,13:00:28,13:00:28,5422,6,,,,1934.92,0
10396050,13:02:10,13:02:10,5423,7,,,,2280.29,0
10396050,13:02:59,13:02:59,5424,8,,,,2451.11,0
10396050,13:03:47,13:03:47,10746,9,,,,2609.27,0
10396050,13:04:56,13:04:56,2289,10,,,,2829.73,0
10396050,13:05:27,13:05:27,5390,11,,,,2955.53,0
10396050,13:06:00,13:06:00,5391,12,,,,3081.46,0
10396050,13:07:15,13:07:15,5392,13,,,,3298.52,0
10396050,13:08:10,13:08:10,5393,14,,,,3506.4,0
10396050,13:09:25,13:09:25,5394,15,,,,3790.57,0
10396050,13:10:02,13:10:02,5395,16,,,,3945.64,0
10396050,13:10:32,13:10:32,5396,17,,,,4050.78,0
10396050,13:11:17,13:11:17,5397,18,,,,4223.81,0
10396050,13:12:00,13:12:00,6542,19,,,,4405.18,
10396050,13:13:03,13:13:03,2298,20,,,,4611.76,0
10396050,13:14:18,13:14:18,2299,21,,,,4802.85,0
10396050,13:15:06,13:15:06,2300,22,,,,4945.22,0
10396050,13:15:58,13:15:58,4425,23,,,,5118.14,0
10396050,13:16:36,13:16:36,4426,24,,,,5236.16,0
10396050,13:18:09,13:18:09,4427,25,,,,5495.02,0
10396050,13:19:01,13:19:01,4428,26,,,,5657.4,0
10396050,13:20:34,13:20:34,4429,27,,,,5916.91,0
10396050,13:22:15,13:22:15,1153,28,,,,6225.23,0
10396050,13:24:00,13:24:00,9869,29,,,,6526.41,
10396050,13:25:40,13:25:40,1154,30,,,,6912.46,0
10396050,13:26:47,13:26:47,1155,31,,,,7178.05,0
10396050,13:27:27,13:27:27,1156,32,,,,7307.46,0
10396050,13:28:08,13:28:08,1157,33,,,,7456.63,0
10396050,13:29:21,13:29:21,1159,34,,,,7720.02,0
10396050,13:30:28,13:30:28,1160,35,,,,8007.95,0
10396050,13:33:26,13:33:26,3600,36,,,,8557.53,0
10396050,13:34:00,13:34:00,3601,37,,,,8679.97,
10396050,13:34:34,13:34:34,5398,38,,,,8847.23,0
10396050,13:35:18,13:35:18,5399,39,,,,9028.01,0
10396050,13:35:59,13:35:59,5400,40,,,,9222.05,0
10396050,13:36:36,13:36:36,5401,41,,,,9423.06,0
10396050,13:37:46,13:37:46,5402,42,,,,9738.2,0
10396050,13:38:28,13:38:28,5404,43,,,,9925.77,0
10396050,13:38:59,13:38:59,5405,44,,,,10069.59,0
10396050,13:39:36,13:39:36,5406,45,,,,10252.43,0
10396050,13:40:08,13:40:08,5407,46,,,,10428.07,0
10396050,13:40:54,13:40:54,5409,47,,,,10666.84,0
10396050,13:41:43,13:41:43,5410,48,,,,10918.26,0
10396050,13:42:22,13:42:22,5411,49,,,,11079.68,0
10396050,13:43:23,13:43:23,4474,50,,,,11370.75,0
10396050,13:44:04,13:44:04,4475,51,,,,11553.98,0
10396050,13:44:43,13:44:43,3597,52,,,,11765.96,0
10396050,13:45:44,13:45:44,3598,53,,,,12107.67,0
10396050,13:47:00,13:47:00,10016,54,,1,,12412.23,
10396060,12:53:00,12:53:00,9946,1,,,1,0,
10396060,12:55:00,12:55:00,10173,2,,,,526.98,0
10396060,12:56:56,12:56:56,10023,3,,,,1030.44,0
10396060,12:58:00,12:58:00,10024,4,,,,1265.23,
10396060,12:59:42,12:59:42,5421,5,,,,1706.09,0
10396060,13:00:28,13:00:28,5422,6,,,,1934.92,0
10396060,13:02:10,13:02:10,5423,7,,,,2280.29,0
10396060,13:02:59,13:02:59,5424,8,,,,2451.11,0
10396060,13:03:47,13:03:47,10746,9,,,,2609.27,0
10396060,13:04:56,13:04:56,2289,10,,,,2829.73,0
10396060,13:05:27,13:05:27,5390,11,,,,2955.53,0
10396060,13:06:00,13:06:00,5391,12,,,,3081.46,0
10396060,13:07:15,13:07:15,5392,13,,,,3298.52,0
10396060,13:08:10,13:08:10,5393,14,,,,3506.4,0
10396060,13:09:25,13:09:25,5394,15,,,,3790.57,0
10396060,13:10:02,13:10:02,5395,16,,,,3945.64,0
10396060,13:10:32,13:10:32,5396,17,,,,4050.78,0
10396060,13:11:17,13:11:17,5397,18,,,,4223.81,0
10396060,13:12:00,13:12:00,6542,19,,,,4405.18,
10396060,13:13:03,13:13:03,2298,20,,,,4611.76,0
10396060,13:14:18,13:14:18,2299,21,,,,4802.85,0
10396060,13:15:06,13:15:06,2300,22,,,,4945.22,0
10396060,13:15:58,13:15:58,4425,23,,,,5118.14,0
10396060,13:16:36,13:16:36,4426,24,,,,5236.16,0
10396060,13:18:09,13:18:09,4427,25,,,,5495.02,0
10396060,13:19:01,13:19:01,4428,26,,,,5657.4,0
10396060,13:20:34,13:20:34,4429,27,,,,5916.91,0
10396060,13:22:15,13:22:15,1153,28,,,,6225.23,0
10396060,13:24:00,13:24:00,9869,29,,,,6526.41,
10396060,13:25:40,13:25:40,1154,30,,,,6912.46,0
10396060,13:26:47,13:26:47,1155,31,,,,7178.05,0
10396060,13:27:27,13:27:27,1156,32,,,,7307.46,0
10396060,13:28:08,13:28:08,1157,33,,,,7456.63,0
10396060,13:29:21,13:29:21,1159,34,,,,7720.02,0
10396060,13:30:28,13:30:28,1160,35,,,,8007.95,0
10396060,13:33:26,13:33:26,3600,36,,,,8557.53,0
10396060,13:34:00,13:34:00,3601,37,,,,8679.97,
10396060,13:34:34,13:34:34,5398,38,,,,8847.23,0
10396060,13:35:18,13:35:18,5399,39,,,,9028.01,0
10396060,13:35:59,13:35:59,5400,40,,,,9222.05,0
10396060,13:36:36,13:36:36,5401,41,,,,9423.06,0
10396060,13:37:46,13:37:46,5402,42,,,,9738.2,0
10396060,13:38:28,13:38:28,5404,43,,,,9925.77,0
10396060,13:38:59,13:38:59,5405,44,,,,10069.59,0
10396060,13:39:36,13:39:36,5406,45,,,,10252.43,0
10396060,13:40:08,13:40:08,5407,46,,,,10428.07,0
10396060,13:40:54,13:40:54,5409,47,,,,10666.84,0
10396060,13:41:43,13:41:43,5410,48,,,,10918.26,0
10396060,13:42:22,13:42:22,5411,49,,,,11079.68,0
10396060,13:43:23,13:43:23,4474,50,,,,11370.75,0
10396060,13:44:04,13:44:04,4475,51,,,,11553.98,0
10396060,13:44:43,13:44:43,3597,52,,,,11765.96,0
10396060,13:45:44,13:45:44,3598,53,,,,12107.67,0
10396060,13:47:00,13:47:00,10016,54,,1,,12412.23,
1045020,14:19:00,14:19:00,9946,1,,,1,0,
1045020,14:21:24,14:21:24,10173,2,,,,526.98,0
1045020,14:23:44,14:23:44,10023,3,,,,1030.44,0
1045020,14:25:00,14:25:00,10024,4,,,,1265.23,
1045020,14:26:42,14:26:42,5421,5,,,,1706.09,0
1045020,14:27:28,14:27:28,5422,6,,,,1934.92,0
1045020,14:29:10,14:29:10,5423,7,,,,2280.29,0
1045020,14:29:59,14:29:59,5424,8,,,,2451.11,0
1045020,14:30:47,14:30:47,10746,9,,,,2609.27,0
1045020,14:31:56,14:31:56,2289,10,,,,2829.73,0
1045020,14:32:27,14:32:27,5390,11,,,,2955.53,0
1045020,14:33:00,14:33:00,5391,12,,,,3081.46,0
1045020,14:34:15,14:34:15,5392,13,,,,3298.52,0
1045020,14:35:10,14:35:10,5393,14,,,,3506.4,0
1045020,14:36:25,14:36:25,5394,15,,,,3790.57,0
1045020,14:37:02,14:37:02,5395,16,,,,3945.64,0
1045020,14:37:32,14:37:32,5396,17,,,,4050.78,0
1045020,14:38:17,14:38:17,5397,18,,,,4223.81,0
1045020,14:39:00,14:39:00,6542,19,,,,4405.18,
1045020,14:40:03,14:40:03,2298,20,,,,4611.76,0
1045020,14:41:18,14:41:18,2299,21,,,,4802.85,0
1045020,14:42:06,14:42:06,2300,22,,,,4945.22,0
1045020,14:42:58,14:42:58,4425,23,,,,5118.14,0
1045020,14:43:36,14:43:36,4426,24,,,,5236.16,0
1045020,14:45:09,14:45:09,4427,25,,,,5495.02,0
1045020,14:46:01,14:46:01,4428,26,,,,5657.4,0
1045020,14:47:34,14:47:34,4429,27,,,,5916.91,0
1045020,14:49:15,14:49:15,1153,28,,,,6225.23,0
1045020,14:51:00,14:51:00,9869,29,,,,6526.41,
1045020,14:52:40,14:52:40,1154,30,,,,6912.46,0
1045020,14:53:47,14:53:47,1155,31,,,,7178.05,0
1045020,14:54:27,14:54:27,1156,32,,,,7307.46,0
1045020,14:55:08,14:55:08,1157,33,,,,7456.63,0
1045020,14:56:21,14:56:21,1159,34,,,,7720.02,0
1045020,14:57:28,14:57:28,1160,35,,,,8007.95,0
1045020,15:00:26,15:00:26,3600,36,,,,8557.53,0
1045020,15:01:00,15:01:00,3601,37,,,,8679.97,
1045020,15:01:34,15:01:34,5398,38,,,,8847.23,0
1045020,15:02:18,15:02:18,5399,39,,,,9028.01,0
1045020,15:02:59,15:02:59,5400,40,,,,9222.05,0
1045020,15:03:36,15:03:36,5401,41,,,,9423.06,0
1045020,15:04:46,15:04:46,5402,42,,,,9738.2,0
1045020,15:05:28,15:05:28,5404,43,,,,9925.77,0
1045020,15:05:59,15:05:59,5405,44,,,,10069.59,0
1045020,15:06:36,15:06:36,5406,45,,,,10252.43,0
1045020,15:07:08,15:07:08,5407,46,,,,10428.07,0
1045020,15:07:54,15:07:54,5409,47,,,,10666.84,0
1045020,15:08:43,15:08:43,5410,48,,,,10918.26,0
1045020,15:09:22,15:09:22,5411,49,,,,11079.68,0
1045020,15:10:23,15:10:23,4474,50,,,,11370.75,0
1045020,15:11:04,15:11:04,4475,51,,,,11553.98,0
1045020,15:11:43,15:11:43,3597,52,,,,11765.96,0
1045020,15:12:44,15:12:44,3598,53,,,,12107.67,0
1045020,15:14:00,15:14:00,10016,54,,1,,12412.23,
1045030,14:19:00,14:19:00,9946,1,,,1,0,
1045030,14:21:24,14:21:24,10173,2,,,,526.98,0
1045030,14:23:44,14:23:44,10023,3,,,,1030.44,0
1045030,14:25:00,14:25:00,10024,4,,,,1265.23,
1045030,14:26:42,14:26:42,5421,5,,,,1706.09,0
1045030,14:27:28,14:27:28,5422,6,,,,1934.92,0
1045030,14:29:10,14:29:10,5423,7,,,,2280.29,0
1045030,14:29:59,14:29:59,5424,8,,,,2451.11,0
1045030,14:30:47,14:30:47,10746,9,,,,2609.27,0
1045030,14:31:56,14:31:56,2289,10,,,,2829.73,0
1045030,14:32:27,14:32:27,5390,11,,,,2955.53,0
1045030,14:33:00,14:33:00,5391,12,,,,3081.46,0
1045030,14:34:15,14:34:15,5392,13,,,,3298.52,0
1045030,14:35:10,14:35:10,5393,14,,,,3506.4,0
1045030,14:36:25,14:36:25,5394,15,,,,3790.57,0
1045030,14:37:02,14:37:02,5395,16,,,,3945.64,0
1045030,14:37:32,14:37:32,5396,17,,,,4050.78,0
1045030,14:38:17,14:38:17,5397,18,,,,4223.81,0
1045030,14:39:00,14:39:00,6542,19,,,,4405.18,
1045030,14:40:03,14:40:03,2298,20,,,,4611.76,0
1045030,14:41:18,14:41:18,2299,21,,,,4802.85,0
1045030,14:42:06,14:42:06,2300,22,,,,4945.22,0
1045030,14:42:58,14:42:58,4425,23,,,,5118.14,0
1045030,14:43:36,14:43:36,4426,24,,,,5236.16,0
1045030,14:45:09,14:45:09,4427,25,,,,5495.02,0
1045030,14:46:01,14:46:01,4428,26,,,,5657.4,0
1045030,14:47:34,14:47:34,4429,27,,,,5916.91,0
1045030,14:49:15,14:49:15,1153,28,,,,6225.23,0
1045030,14:51:00,14:51:00,9869,29,,,,6526.41,
1045030,14:52:40,14:52:40,1154,30,,,,6912.46,0
1045030,14:53:47,14:53:47,1155,31,,,,7178.05,0
1045030,14:54:27,14:54:27,1156,32,,,,7307.46,0
1045030,14:55:08,14:55:08,1157,33,,,,7456.63,0
1045030,14:56:21,14:56:21,1159,34,,,,7720.02,0
1045030,14:57:28,14:57:28,1160,35,,,,8007.95,0
1045030,15:00:26,15:00:26,3600,36,,,,8557.53,0
1045030,15:01:00,15:01:00,3601,37,,,,8679.97,
1045030,15:01:34,15:01:34,5398,38,,,,8847.23,0
1045030,15:02:18,15:02:18,5399,39,,,,9028.01,0
1045030,15:02:59,15:02:59,5400,40,,,,9222.05,0
1045030,15:03:36,15:03:36,5401,41,,,,9423.06,0
1045030,15:04:46,15:04:46,5402,42,,,,9738.2,0
1045030,15:05:28,15:05:28,5404,43,,,,9925.77,0
1045030,15:05:59,15:05:59,5405,44,,,,10069.59,0
1045030,15:06:36,15:06:36,5406,45,,,,10252.43,0
1045030,15:07:08,15:07:08,5407,46,,,,10428.07,0
1045030,15:07:54,15:07:54,5409,47,,,,10666.84,0
1045030,15:08:43,15:08:43,5410,48,,,,10918.26,0
1045030,15:09:22,15:09:22,5411,49,,,,11079.68,0
1045030,15:10:23,15:10:23,4474,50,,,,11370.75,0
1045030,15:11:04,15:11:04,4475,51,,,,11553.98,0
1045030,15:11:43,15:11:43,3597,52,,,,11765.96,0
1045030,15:12:44,15:12:44,3598,53,,,,12107.67,0
1045030,15:14:00,15:14:00,10016,54,,1,,12412.23,
1045040,14:19:00,14:19:00,9946,1,,,1,0,
1045040,14:21:24,14:21:24,10173,2,,,,526.98,0
1045040,14:23:44,14:23:44,10023,3,,,,1030.44,0
1045040,14:25:00,14:25:00,10024,4,,,,1265.23,
1045040,14:26:42,14:26:42,5421,5,,,,1706.09,0
1045040,14:27:28,14:27:28,5422,6,,,,1934.92,0
1045040,14:29:10,14:29:10,5423,7,,,,2280.29,0
1045040,14:29:59,14:29:59,5424,8,,,,2451.11,0
1045040,14:30:47,14:30:47,10746,9,,,,2609.27,0
1045040,14:31:56,14:31:56,2289,10,,,,2829.73,0
1045040,14:32:27,14:32:27,5390,11,,,,2955.53,0
1045040,14:33:00,14:33:00,5391,12,,,,3081.46,0
1045040,14:34:15,14:34:15,5392,13,,,,3298.52,0
1045040,14:35:10,14:35:10,5393,14,,,,3506.4,0
1045040,14:36:25,14:36:25,5394,15,,,,3790.57,0
1045040,14:37:02,14:37:02,5395,16,,,,3945.64,0
1045040,14:37:32,14:37:32,5396,17,,,,4050.78,0
1045040,14:38:17,14:38:17,5397,18,,,,4223.81,0
1045040,14:39:00,14:39:00,6542,19,,,,4405.18,
1045040,14:40:03,14:40:03,2298,20,,,,4611.76,0
1045040,14:41:18,14:41:18,2299,21,,,,4802.85,0
1045040,14:42:06,14:42:06,2300,22,,,,4945.22,0
1045040,14:42:58,14:42:58,4425,23,,,,5118.14,0
1045040,14:43:36,14:43:36,4426,24,,,,5236.16,0
1045040,14:45:09,14:45:09,4427,25,,,,5495.02,0
1045040,14:46:01,14:46:01,4428,26,,,,5657.4,0
1045040,14:47:34,14:47:34,4429,27,,,,5916.91,0
1045040,14:49:15,14:49:15,1153,28,,,,6225.23,0
1045040,14:51:00,14:51:00,9869,29,,,,6526.41,
1045040,14:52:40,14:52:40,1154,30,,,,6912.46,0
1045040,14:53:47,14:53:47,1155,31,,,,7178.05,0
1045040,14:54:27,14:54:27,1156,32,,,,7307.46,0
1045040,14:55:08,14:55:08,1157,33,,,,7456.63,0
1045040,14:56:21,14:56:21,1159,34,,,,7720.02,0
1045040,14:57:28,14:57:28,1160,35,,,,8007.95,0
1045040,15:00:26,15:00:26,3600,36,,,,8557.53,0
1045040,15:01:00,15:01:00,3601,37,,,,8679.97,
1045040,15:01:34,15:01:34,5398,38,,,,8847.23,0
1045040,15:02:18,15:02:18,5399,39,,,,9028.01,0
1045040,15:02:59,15:02:59,5400,40,,,,9222.05,0
1045040,15:03:36,15:03:36,5401,41,,,,9423.06,0
1045040,15:04:46,15:04:46,5402,42,,,,9738.2,0
1045040,15:05:28,15:05:28,5404,43,,,,9925.77,0
1045040,15:05:59,15:05:59,5405,44,,,,10069.59,0
1045040,15:06:36,15:06:36,5406,45,,,,10252.43,0
1045040,15:07:08,15:07:08,5407,46,,,,10428.07,0
1045040,15:07:54,15:07:54,5409,47,,,,10666.84,0
1045040,15:08:43,15:08:43,5410,48,,,,10918.26,0
1045040,15:09:22,15:09:22,5411,49,,,,11079.68,0
1045040,15:10:23,15:10:23,4474,50,,,,11370.75,0
1045040,15:11:04,15:11:04,4475,51,,,,11553.98,0
1045040,15:11:43,15:11:43,3597,52,,,,11765.96,0
1045040,15:12:44,15:12:44,3598,53,,,,12107.67,0
1045040,15:14:00,15:14:00,10016,54,,1,,12412.23,
1045050,14:19:00,14:19:00,9946,1,,,1,0,
1045050,14:21:24,14:21:24,10173,2,,,,526.98,0
1045050,14:23:44,14:23:44,10023,3,,,,1030.44,0
1045050,14:25:00,14:25:00,10024,4,,,,1265.23,
1045050,14:26:42,14:26:42,5421,5,,,,1706.09,0
1045050,14:27:28,14:27:28,5422,6,,,,1934.92,0
1045050,14:29:10,14:29:10,5423,7,,,,2280.29,0
1045050,14:29:59,14:29:59,5424,8,,,,2451.11,0
1045050,14:30:47,14:30:47,10746,9,,,,2609.27,0
1045050,14:31:56,14:31:56,2289,10,,,,2829.73,0
1045050,14:32:27,14:32:27,5390,11,,,,2955.53,0
1045050,14:33:00,14:33:00,5391,12,,,,3081.46,0
1045050,14:34:15,14:34:15,5392,13,,,,3298.52,0
1045050,14:35:10,14:35:10,5393,14,,,,3506.4,0
1045050,14:36:25,14:36:25,5394,15,,,,3790.57,0
1045050,14:37:02,14:37:02,5395,16,,,,3945.64,0
1045050,14:37:32,14:37:32,5396,17,,,,4050.78,0
1045050,14:38:17,14:38:17,5397,18,,,,4223.81,0
1045050,14:39:00,14:39:00,6542,19,,,,4405.18,
1045050,14:40:03,14:40:03,2298,20,,,,4611.76,0
1045050,14:41:18,14:41:18,2299,21,,,,4802.85,0
1045050,14:42:06,14:42:06,2300,22,,,,4945.22,0
1045050,14:42:58,14:42:58,4425,23,,,,5118.14,0
1045050,14:43:36,14:43:36,4426,24,,,,5236.16,0
1045050,14:45:09,14:45:09,4427,25,,,,5495.02,0
1045050,14:46:01,14:46:01,4428,26,,,,5657.4,0
1045050,14:47:34,14:47:34,4429,27,,,,5916.91,0
1045050,14:49:15,14:49:15,1153,28,,,,6225.23,0
1045050,14:51:00,14:51:00,9869,29,,,,6526.41,
1045050,14:52:40,14:52:40,1154,30,,,,6912.46,0
1045050,14:53:47,14:53:47,1155,31,,,,7178.05,0
1045050,14:54:27,14:54:27,1156,32,,,,7307.46,0
1045050,14:55:08,14:55:08,1157,33,,,,7456.63,0
1045050,14:56:21,14:56:21,1159,34,,,,7720.02,0
1045050,14:57:28,14:57:28,1160,35,,,,8007.95,0
1045050,15:00:26,15:00:26,3600,36,,,,8557.53,0
1045050,15:01:00,15:01:00,3601,37,,,,8679.97,
1045050,15:01:34,15:01:34,5398,38,,,,8847.23,0
1045050,15:02:18,15:02:18,5399,39,,,,9028.01,0
1045050,15:02:59,15:02:59,5400,40,,,,9222.05,0
1045050,15:03:36,15:03:36,5401,41,,,,9423.06,0
1045050,15:04:46,15:04:46,5402,42,,,,9738.2,0
1045050,15:05:28,15:05:28,5404,43,,,,9925.77,0
1045050,15:05:59,15:05:59,5405,44,,,,10069.59,0
1045050,15:06:36,15:06:36,5406,45,,,,10252.43,0
1045050,15:07:08,15:07:08,5407,46,,,,10428.07,0
1045050,15:07:54,15:07:54,5409,47,,,,10666.84,0
1045050,15:08:43,15:08:43,5410,48,,,,10918.26,0
1045050,15:09:22,15:09:22,5411,49,,,,11079.68,0
1045050,15:10:23,15:10:23,4474,50,,,,11370.75,0
1045050,15:11:04,15:11:04,4475,51,,,,11553.98,0
1045050,15:11:43,15:11:43,3597,52,,,,11765.96,0
1045050,15:12:44,15:12:44,3598,53,,,,12107.67,0
1045050,15:14:00,15:14:00,10016,54,,1,,12412.23,
1045060,14:19:00,14:19:00,9946,1,,,1,0,
1045060,14:21:24,14:21:24,10173,2,,,,526.98,0
1045060,14:23:44,14:23:44,10023,3,,,,1030.44,0
1045060,14:25:00,14:25:00,10024,4,,,,1265.23,
1045060,14:26:42,14:26:42,5421,5,,,,1706.09,0
1045060,14:27:28,14:27:28,5422,6,,,,1934.92,0
1045060,14:29:10,14:29:10,5423,7,,,,2280.29,0
1045060,14:29:59,14:29:59,5424,8,,,,2451.11,0
1045060,14:30:47,14:30:47,10746,9,,,,2609.27,0
1045060,14:31:56,14:31:56,2289,10,,,,2829.73,0
1045060,14:32:27,14:32:27,5390,11,,,,2955.53,0
1045060,14:33:00,14:33:00,5391,12,,,,3081.46,0
1045060,14:34:15,14:34:15,5392,13,,,,3298.52,0
1045060,14:35:10,14:35:10,5393,14,,,,3506.4,0
1045060,14:36:25,14:36:25,5394,15,,,,3790.57,0
1045060,14:37:02,14:37:02,5395,16,,,,3945.64,0
1045060,14:37:32,14:37:32,5396,17,,,,4050.78,0
1045060,14:38:17,14:38:17,5397,18,,,,4223.81,0
1045060,14:39:00,14:39:00,6542,19,,,,4405.18,
1045060,14:40:03,14:40:03,2298,20,,,,4611.76,0
1045060,14:41:18,14:41:18,2299,21,,,,4802.85,0
1045060,14:42:06,14:42:06,2300,22,,,,4945.22,0
1045060,14:42:58,14:42:58,4425,23,,,,5118.14,0
1045060,14:43:36,14:43:36,4426,24,,,,5236.16,0
1045060,14:45:09,14:45:09,4427,25,,,,5495.02,0
1045060,14:46:01,14:46:01,4428,26,,,,5657.4,0
1045060,14:47:34,14:47:34,4429,27,,,,5916.91,0
1045060,14:49:15,14:49:15,1153,28,,,,6225.23,0
1045060,14:51:00,14:51:00,9869,29,,,,6526.41,
1045060,14:52:40,14:52:40,1154,30,,,,6912.46,0
1045060,14:53:47,14:53:47,1155,31,,,,7178.05,0
1045060,14:54:27,14:54:27,1156,32,,,,7307.46,0
1045060,14:55:08,14:55:08,1157,33,,,,7456.63,0
1045060,14:56:21,14:56:21,1159,34,,,,7720.02,0
1045060,14:57:28,14:57:28,1160,35,,,,8007.95,0
1045060,15:00:26,15:00:26,3600,36,,,,8557.53,0
1045060,15:01:00,15:01:00,3601,37,,,,8679.97,
1045060,15:01:34,15:01:34,5398,38,,,,8847.23,0
1045060,15:02:18,15:02:18,5399,39,,,,9028.01,0
1045060,15:02:59,15:02:59,5400,40,,,,9222.05,0
1045060,15:03:36,15:03:36,5401,41,,,,9423.06,0
1045060,15:04:46,15:04:46,5402,42,,,,9738.2,0
1045060,15:05:28,15:05:28,5404,43,,,,9925.77,0
1045060,15:05:59,15:05:59,5405,44,,,,10069.59,0
1045060,15:06:36,15:06:36,5406,45,,,,10252.43,0
1045060,15:07:08,15:07:08,5407,46,,,,10428.07,0
1045060,15:07:54,15:07:54,5409,47,,,,10666.84,0
1045060,15:08:43,15:08:43,5410,48,,,,10918.26,0
1045060,15:09:22,15:09:22,5411,49,,,,11079.68,0
1045060,15:10:23,15:10:23,4474,50,,,,11370.75,0
1045060,15:11:04,15:11:04,4475,51,,,,11553.98,0
1045060,15:11:43,15:11:43,3597,52,,,,11765.96,0
1045060,15:12:44,15:12:44,3598,53,,,,12107.67,0
1045060,15:14:00,15:14:00,10016,54,,1,,12412.23,
1080020,17:21:00,17:21:00,9946,1,,,1,0,
1080020,17:23:00,17:23:00,10173,2,,,,526.98,0
1080020,17:24:56,17:24:56,10023,3,,,,1030.44,0
1080020,17:26:00,17:26:00,10024,4,,,,1265.23,
1080020,17:27:42,17:27:42,5421,5,,,,1706.09,0
1080020,17:28:28,17:28:28,5422,6,,,,1934.92,0
1080020,17:30:10,17:30:10,5423,7,,,,2280.29,0
1080020,17:30:59,17:30:59,5424,8,,,,2451.11,0
1080020,17:31:47,17:31:47,10746,9,,,,2609.27,0
1080020,17:32:56,17:32:56,2289,10,,,,2829.73,0
1080020,17:33:27,17:33:27,5390,11,,,,2955.53,0
1080020,17:34:00,17:34:00,5391,12,,,,3081.46,0
1080020,17:35:15,17:35:15,5392,13,,,,3298.52,0
1080020,17:36:10,17:36:10,5393,14,,,,3506.4,0
1080020,17:37:25,17:37:25,5394,15,,,,3790.57,0
1080020,17:38:02,17:38:02,5395,16,,,,3945.64,0
1080020,17:38:32,17:38:32,5396,17,,,,4050.78,0
1080020,17:39:17,17:39:17,5397,18,,,,4223.81,0
1080020,17:40:00,17:40:00,6542,19,,,,4405.18,
1080020,17:41:03,17:41:03,2298,20,,,,4611.76,0
1080020,17:42:18,17:42:18,2299,21,,,,4802.85,0
1080020,17:43:06,17:43:06,2300,22,,,,4945.22,0
1080020,17:43:58,17:43:58,4425,23,,,,5118.14,0
1080020,17:44:36,17:44:36,4426,24,,,,5236.16,0
1080020,17:46:09,17:46:09,4427,25,,,,5495.02,0
1080020,17:47:01,17:47:01,4428,26,,,,5657.4,0
1080020,17:48:34,17:48:34,4429,27,,,,5916.91,0
1080020,17:50:15,17:50:15,1153,28,,,,6225.23,0
1080020,17:52:00,17:52:00,9869,29,,,,6526.41,
1080020,17:53:40,17:53:40,1154,30,,,,6912.46,0
1080020,17:54:47,17:54:47,1155,31,,,,7178.05,0
1080020,17:55:27,17:55:27,1156,32,,,,7307.46,0
1080020,17:56:08,17:56:08,1157,33,,,,7456.63,0
1080020,17:57:21,17:57:21,1159,34,,,,7720.02,0
1080020,17:58:28,17:58:28,1160,35,,,,8007.95,0
1080020,18:01:26,18:01:26,3600,36,,,,8557.53,0
1080020,18:02:00,18:02:00,3601,37,,,,8679.97,
1080020,18:02:34,18:02:34,5398,38,,,,8847.23,0
1080020,18:03:18,18:03:18,5399,39,,,,9028.01,0
1080020,18:03:59,18:03:59,5400,40,,,,9222.05,0
1080020,18:04:36,18:04:36,5401,41,,,,9423.06,0
1080020,18:05:46,18:05:46,5402,42,,,,9738.2,0
1080020,18:06:28,18:06:28,5404,43,,,,9925.77,0
1080020,18:06:59,18:06:59,5405,44,,,,10069.59,0
1080020,18:07:36,18:07:36,5406,45,,,,10252.43,0
1080020,18:08:08,18:08:08,5407,46,,,,10428.07,0
1080020,18:08:54,18:08:54,5409,47,,,,10666.84,0
1080020,18:09:43,18:09:43,5410,48,,,,10918.26,0
1080020,18:10:22,18:10:22,5411,49,,,,11079.68,0
1080020,18:11:23,18:11:23,4474,50,,,,11370.75,0
1080020,18:12:04,18:12:04,4475,51,,,,11553.98,0
1080020,18:12:43,18:12:43,3597,52,,,,11765.96,0
1080020,18:13:44,18:13:44,3598,53,,,,12107.67,0
1080020,18:15:00,18:15:00,10016,54,,1,,12412.23,
1080030,17:21:00,17:21:00,9946,1,,,1,0,
1080030,17:23:00,17:23:00,10173,2,,,,526.98,0
1080030,17:24:56,17:24:56,10023,3,,,,1030.44,0
1080030,17:26:00,17:26:00,10024,4,,,,1265.23,
1080030,17:27:42,17:27:42,5421,5,,,,1706.09,0
1080030,17:28:28,17:28:28,5422,6,,,,1934.92,0
1080030,17:30:10,17:30:10,5423,7,,,,2280.29,0
1080030,17:30:59,17:30:59,5424,8,,,,2451.11,0
1080030,17:31:47,17:31:47,10746,9,,,,2609.27,0
1080030,17:32:56,17:32:56,2289,10,,,,2829.73,0
1080030,17:33:27,17:33:27,5390,11,,,,2955.53,0
1080030,17:34:00,17:34:00,5391,12,,,,3081.46,0
1080030,17:35:15,17:35:15,5392,13,,,,3298.52,0
1080030,17:36:10,17:36:10,5393,14,,,,3506.4,0
1080030,17:37:25,17:37:25,5394,15,,,,3790.57,0
1080030,17:38:02,17:38:02,5395,16,,,,3945.64,0
1080030,17:38:32,17:38:32,5396,17,,,,4050.78,0
1080030,17:39:17,17:39:17,5397,18,,,,4223.81,0
1080030,17:40:00,17:40:00,6542,19,,,,4405.18,
1080030,17:41:03,17:41:03,2298,20,,,,4611.76,0
1080030,17:42:18,17:42:18,2299,21,,,,4802.85,0
1080030,17:43:06,17:43:06,2300,22,,,,4945.22,0
1080030,17:43:58,17:43:58,4425,23,,,,5118.14,0
1080030,17:44:36,17:44:36,4426,24,,,,5236.16,0
1080030,17:46:09,17:46:09,4427,25,,,,5495.02,0
1080030,17:47:01,17:47:01,4428,26,,,,5657.4,0
1080030,17:48:34,17:48:34,4429,27,,,,5916.91,0
1080030,17:50:15,17:50:15,1153,28,,,,6225.23,0
1080030,17:52:00,17:52:00,9869,29,,,,6526.41,
1080030,17:53:40,17:53:40,1154,30,,,,6912.46,0
1080030,17:54:47,17:54:47,1155,31,,,,7178.05,0
1080030,17:55:27,17:55:27,1156,32,,,,7307.46,0
1080030,17:56:08,17:56:08,1157,33,,,,7456.63,0
1080030,17:57:21,17:57:21,1159,34,,,,7720.02,0
1080030,17:58:28,17:58:28,1160,35,,,,8007.95,0
1080030,18:01:26,18:01:26,3600,36,,,,8557.53,0
1080030,18:02:00,18:02:00,3601,37,,,,8679.97,
1080030,18:02:34,18:02:34,5398,38,,,,8847.23,0
1080030,18:03:18,18:03:18,5399,39,,,,9028.01,0
1080030,18:03:59,18:03:59,5400,40,,,,9222.05,0
1080030,18:04:36,18:04:36,5401,41,,,,9423.06,0
1080030,18:05:46,18:05:46,5402,42,,,,9738.2,0
1080030,18:06:28,18:06:28,5404,43,,,,9925.77,0
1080030,18:06:59,18:06:59,5405,44,,,,10069.59,0
1080030,18:07:36,18:07:36,5406,45,,,,10252.43,0
1080030,18:08:08,18:08:08,5407,46,,,,10428.07,0
1080030,18:08:54,18:08:54,5409,47,,,,10666.84,0
1080030,18:09:43,18:09:43,5410,48,,,,10918.26,0
1080030,18:10:22,18:10:22,5411,49,,,,11079.68,0
1080030,18:11:23,18:11:23,4474,50,,,,11370.75,0
1080030,18:12:04,18:12:04,4475,51,,,,11553.98,0
1080030,18:12:43,18:12:43,3597,52,,,,11765.96,0
1080030,18:13:44,18:13:44,3598,53,,,,12107.67,0
1080030,18:15:00,18:15:00,10016,54,,1,,12412.23,
1080040,17:21:00,17:21:00,9946,1,,,1,0,
1080040,17:23:00,17:23:00,10173,2,,,,526.98,0
1080040,17:24:56,17:24:56,10023,3,,,,1030.44,0
1080040,17:26:00,17:26:00,10024,4,,,,1265.23,
1080040,17:27:42,17:27:42,5421,5,,,,1706.09,0
1080040,17:28:28,17:28:28,5422,6,,,,1934.92,0
1080040,17:30:10,17:30:10,5423,7,,,,2280.29,0
1080040,17:30:59,17:30:59,5424,8,,,,2451.11,0
1080040,17:31:47,17:31:47,10746,9,,,,2609.27,0
1080040,17:32:56,17:32:56,2289,10,,,,2829.73,0
1080040,17:33:27,17:33:27,5390,11,,,,2955.53,0
1080040,17:34:00,17:34:00,5391,12,,,,3081.46,0
1080040,17:35:15,17:35:15,5392,13,,,,3298.52,0
1080040,17:36:10,17:36:10,5393,14,,,,3506.4,0
1080040,17:37:25,17:37:25,5394,15,,,,3790.57,0
1080040,17:38:02,17:38:02,5395,16,,,,3945.64,0
1080040,17:38:32,17:38:32,5396,17,,,,4050.78,0
1080040,17:39:17,17:39:17,5397,18,,,,4223.81,0
1080040,17:40:00,17:40:00,6542,19,,,,4405.18,
1080040,17:41:03,17:41:03,2298,20,,,,4611.76,0
1080040,17:42:18,17:42:18,2299,21,,,,4802.85,0
1080040,17:43:06,17:43:06,2300,22,,,,4945.22,0
1080040,17:43:58,17:43:58,4425,23,,,,5118.14,0
1080040,17:44:36,17:44:36,4426,24,,,,5236.16,0
1080040,17:46:09,17:46:09,4427,25,,,,5495.02,0
1080040,17:47:01,17:47:01,4428,26,,,,5657.4,0
1080040,17:48:34,17:48:34,4429,27,,,,5916.91,0
1080040,17:50:15,17:50:15,1153,28,,,,6225.23,0
1080040,17:52:00,17:52:00,9869,29,,,,6526.41,
1080040,17:53:40,17:53:40,1154,30,,,,6912.46,0
1080040,17:54:47,17:54:47,1155,31,,,,7178.05,0
1080040,17:55:27,17:55:27,1156,32,,,,7307.46,0
1080040,17:56:08,17:56:08,1157,33,,,,7456.63,0
1080040,17:57:21,17:57:21,1159,34,,,,7720.02,0
1080040,17:58:28,17:58:28,1160,35,,,,8007.95,0
1080040,18:01:26,18:01:26,3600,36,,,,8557.53,0
1080040,18:02:00,18:02:00,3601,37,,,,8679.97,
1080040,18:02:34,18:02:34,5398,38,,,,8847.23,0
1080040,18:03:18,18:03:18,5399,39,,,,9028.01,0
1080040,18:03:59,18:03:59,5400,40,,,,9222.05,0
1080040,18:04:36,18:04:36,5401,41,,,,9423.06,0
1080040,18:05:46,18:05:46,5402,42,,,,9738.2,0
1080040,18:06:28,18:06:28,5404,43,,,,9925.77,0
1080040,18:06:59,18:06:59,5405,44,,,,10069.59,0
1080040,18:07:36,18:07:36,5406,45,,,,10252.43,0
1080040,18:08:08,18:08:08,5407,46,,,,10428.07,0
1080040,18:08:54,18:08:54,5409,47,,,,10666.84,0
1080040,18:09:43,18:09:43,5410,48,,,,10918.26,0
1080040,18:10:22,18:10:22,5411,49,,,,11079.68,0
1080040,18:11:23,18:11:23,4474,50,,,,11370.75,0
1080040,18:12:04,18:12:04,4475,51,,,,11553.98,0
1080040,18:12:43,18:12:43,3597,52,,,,11765.96,0
1080040,18:13:44,18:13:44,3598,53,,,,12107.67,0
1080040,18:15:00,18:15:00,10016,54,,1,,12412.23,
1080050,17:21:00,17:21:00,9946,1,,,1,0,
1080050,17:23:00,17:23:00,10173,2,,,,526.98,0
1080050,17:24:56,17:24:56,10023,3,,,,1030.44,0
1080050,17:26:00,17:26:00,10024,4,,,,1265.23,
1080050,17:27:42,17:27:42,5421,5,,,,1706.09,0
1080050,17:28:28,17:28:28,5422,6,,,,1934.92,0
1080050,17:30:10,17:30:10,5423,7,,,,2280.29,0
1080050,17:30:59,17:30:59,5424,8,,,,2451.11,0
1080050,17:31:47,17:31:47,10746,9,,,,2609.27,0
1080050,17:32:56,17:32:56,2289,10,,,,2829.73,0
1080050,17:33:27,17:33:27,5390,11,,,,2955.53,0
1080050,17:34:00,17:34:00,5391,12,,,,3081.46,0
1080050,17:35:15,17:35:15,5392,13,,,,3298.52,0
1080050,17:36:10,17:36:10,5393,14,,,,3506.4,0
1080050,17:37:25,17:37:25,5394,15,,,,3790.57,0
1080050,17:38:02,17:38:02,5395,16,,,,3945.64,0
1080050,17:38:32,17:38:32,5396,17,,,,4050.78,0
1080050,17:39:17,17:39:17,5397,18,,,,4223.81,0
1080050,17:40:00,17:40:00,6542,19,,,,4405.18,
1080050,17:41:03,17:41:03,2298,20,,,,4611.76,0
1080050,17:42:18,17:42:18,2299,21,,,,4802.85,0
1080050,17:43:06,17:43:06,2300,22,,,,4945.22,0
1080050,17:43:58,17:43:58,4425,23,,,,5118.14,0
1080050,17:44:36,17:44:36,4426,24,,,,5236.16,0
1080050,17:46:09,17:46:09,4427,25,,,,5495.02,0
1080050,17:47:01,17:47:01,4428,26,,,,5657.4,0
1080050,17:48:34,17:48:34,4429,27,,,,5916.91,0
1080050,17:50:15,17:50:15,1153,28,,,,6225.23,0
1080050,17:52:00,17:52:00,9869,29,,,,6526.41,
1080050,17:53:40,17:53:40,1154,30,,,,6912.46,0
1080050,17:54:47,17:54:47,1155,31,,,,7178.05,0
1080050,17:55:27,17:55:27,1156,32,,,,7307.46,0
1080050,17:56:08,17:56:08,1157,33,,,,7456.63,0
1080050,17:57:21,17:57:21,1159,34,,,,7720.02,0
1080050,17:58:28,17:58:28,1160,35,,,,8007.95,0
1080050,18:01:26,18:01:26,3600,36,,,,8557.53,0
1080050,18:02:00,18:02:00,3601,37,,,,8679.97,
1080050,18:02:34,18:02:34,5398,38,,,,8847.23,0
1080050,18:03:18,18:03:18,5399,39,,,,9028.01,0
1080050,18:03:59,18:03:59,5400,40,,,,9222.05,0
1080050,18:04:36,18:04:36,5401,41,,,,9423.06,0
1080050,18:05:46,18:05:46,5402,42,,,,9738.2,0
1080050,18:06:28,18:06:28,5404,43,,,,9925.77,0
1080050,18:06:59,18:06:59,5405,44,,,,10069.59,0
1080050,18:07:36,18:07:36,5406,45,,,,10252.43,0
1080050,18:08:08,18:08:08,5407,46,,,,10428.07,0
1080050,18:08:54,18:08:54,5409,47,,,,10666.84,0
1080050,18:09:43,18:09:43,5410,48,,,,10918.26,0
1080050,18:10:22,18:10:22,5411,49,,,,11079.68,0
1080050,18:11:23,18:11:23,4474,50,,,,11370.75,0
1080050,18:12:04,18:12:04,4475,51,,,,11553.98,0
1080050,18:12:43,18:12:43,3597,52,,,,11765.96,0
1080050,18:13:44,18:13:44,3598,53,,,,12107.67,0
1080050,18:15:00,18:15:00,10016,54,,1,,12412.23,
1080060,17:21:00,17:21:00,9946,1,,,1,0,
1080060,17:23:00,17:23:00,10173,2,,,,526.98,0
1080060,17:24:56,17:24:56,10023,3,,,,1030.44,0
1080060,17:26:00,17:26:00,10024,4,,,,1265.23,
1080060,17:27:42,17:27:42,5421,5,,,,1706.09,0
1080060,17:28:28,17:28:28,5422,6,,,,1934.92,0
1080060,17:30:10,17:30:10,5423,7,,,,2280.29,0
1080060,17:30:59,17:30:59,5424,8,,,,2451.11,0
1080060,17:31:47,17:31:47,10746,9,,,,2609.27,0
1080060,17:32:56,17:32:56,2289,10,,,,2829.73,0
1080060,17:33:27,17:33:27,5390,11,,,,2955.53,0
1080060,17:34:00,17:34:00,5391,12,,,,3081.46,0
1080060,17:35:15,17:35:15,5392,13,,,,3298.52,0
1080060,17:36:10,17:36:10,5393,14,,,,3506.4,0
1080060,17:37:25,17:37:25,5394,15,,,,3790.57,0
1080060,17:38:02,17:38:02,5395,16,,,,3945.64,0
1080060,17:38:32,17:38:32,5396,17,,,,4050.78,0
1080060,17:39:17,17:39:17,5397,18,,,,4223.81,0
1080060,17:40:00,17:40:00,6542,19,,,,4405.18,
1080060,17:41:03,17:41:03,2298,20,,,,4611.76,0
1080060,17:42:18,17:42:18,2299,21,,,,4802.85,0
1080060,17:43:06,17:43:06,2300,22,,,,4945.22,0
1080060,17:43:58,17:43:58,4425,23,,,,5118.14,0
1080060,17:44:36,17:44:36,4426,24,,,,5236.16,0
1080060,17:46:09,17:46:09,4427,25,,,,5495.02,0
1080060,17:47:01,17:47:01,4428,26,,,,5657.4,0
1080060,17:48:34,17:48:34,4429,27,,,,5916.91,0
1080060,17:50:15,17:50:15,1153,28,,,,6225.23,0
1080060,17:52:00,17:52:00,9869,29,,,,6526.41,
1080060,17:53:40,17:53:40,1154,30,,,,6912.46,0
1080060,17:54:47,17:54:47,1155,31,,,,7178.05,0
1080060,17:55:27,17:55:27,1156,32,,,,7307.46,0
1080060,17:56:08,17:56:08,1157,33,,,,7456.63,0
1080060,17:57:21,17:57:21,1159,34,,,,7720.02,0
1080060,17:58:28,17:58:28,1160,35,,,,8007.95,0
1080060,18:01:26,18:01:26,3600,36,,,,8557.53,0
1080060,18:02:00,18:02:00,3601,37,,,,8679.97,
1080060,18:02:34,18:02:34,5398,38,,,,8847.23,0
1080060,18:03:18,18:03:18,5399,39,,,,9028.01,0
1080060,18:03:59,18:03:59,5400,40,,,,9222.05,0
1080060,18:04:36,18:04:36,5401,41,,,,9423.06,0
1080060,18:05:46,18:05:46,5402,42,,,,9738.2,0
1080060,18:06:28,18:06:28,5404,43,,,,9925.77,0
1080060,18:06:59,18:06:59,5405,44,,,,10069.59,0
1080060,18:07:36,18:07:36,5406,45,,,,10252.43,0
1080060,18:08:08,18:08:08,5407,46,,,,10428.07,0
1080060,18:08:54,18:08:54,5409,47,,,,10666.84,0
1080060,18:09:43,18:09:43,5410,48,,,,10918.26,0
1080060,18:10:22,18:10:22,5411,49,,,,11079.68,0
1080060,18:11:23,18:11:23,4474,50,,,,11370.75,0
1080060,18:12:04,18:12:04,4475,51,,,,11553.98,0
1080060,18:12:43,18:12:43,3597,52,,,,11765.96,0
1080060,18:13:44,18:13:44,3598,53,,,,12107.67,0
1080060,18:15:00,18:15:00,10016,54,,1,,12412.23,
10949020,09:53:00,09:53:00,9946,1,,,1,0,
10949020,09:55:48,09:55:48,10173,2,,,,526.98,0
10949020,09:58:31,09:58:31,10023,3,,,,1030.44,0
10949020,10:00:00,10:00:00,10024,4,,,,1265.23,
10949020,10:01:28,10:01:28,5421,5,,,,1706.09,0
10949020,10:02:06,10:02:06,5422,6,,,,1934.92,0
10949020,10:03:34,10:03:34,5423,7,,,,2280.29,0
10949020,10:04:16,10:04:16,5424,8,,,,2451.11,0
10949020,10:04:57,10:04:57,10746,9,,,,2609.27,0
10949020,10:05:57,10:05:57,2289,10,,,,2829.73,0
10949020,10:06:23,10:06:23,5390,11,,,,2955.53,0
10949020,10:06:51,10:06:51,5391,12,,,,3081.46,0
10949020,10:07:56,10:07:56,5392,13,,,,3298.52,0
10949020,10:08:43,10:08:43,5393,14,,,,3506.4,0
10949020,10:09:47,10:09:47,5394,15,,,,3790.57,0
10949020,10:10:18,10:10:18,5395,16,,,,3945.64,0
10949020,10:10:44,10:10:44,5396,17,,,,4050.78,0
10949020,10:11:23,10:11:23,5397,18,,,,4223.81,0
10949020,10:12:00,10:12:00,6542,19,,,,4405.18,
10949020,10:13:03,10:13:03,2298,20,,,,4611.76,0
10949020,10:14:18,10:14:18,2299,21,,,,4802.85,0
10949020,10:15:06,10:15:06,2300,22,,,,4945.22,0
10949020,10:15:58,10:15:58,4425,23,,,,5118.14,0
10949020,10:16:36,10:16:36,4426,24,,,,5236.16,0
10949020,10:18:09,10:18:09,4427,25,,,,5495.02,0
10949020,10:19:01,10:19:01,4428,26,,,,5657.4,0
10949020,10:20:34,10:20:34,4429,27,,,,5916.91,0
10949020,10:22:15,10:22:15,1153,28,,,,6225.23,0
10949020,10:24:00,10:24:00,9869,29,,,,6526.41,
10949020,10:25:40,10:25:40,1154,30,,,,6912.46,0
10949020,10:26:47,10:26:47,1155,31,,,,7178.05,0
10949020,10:27:27,10:27:27,1156,32,,,,7307.46,0
10949020,10:28:08,10:28:08,1157,33,,,,7456.63,0
10949020,10:29:21,10:29:21,1159,34,,,,7720.02,0
10949020,10:30:28,10:30:28,1160,35,,,,8007.95,0
10949020,10:33:26,10:33:26,3600,36,,,,8557.53,0
10949020,10:34:00,10:34:00,3601,37,,,,8679.97,
10949020,10:34:34,10:34:34,5398,38,,,,8847.23,0
10949020,10:35:18,10:35:18,5399,39,,,,9028.01,0
10949020,10:35:59,10:35:59,5400,40,,,,9222.05,0
10949020,10:36:36,10:36:36,5401,41,,,,9423.06,0
10949020,10:37:46,10:37:46,5402,42,,,,9738.2,0
10949020,10:38:28,10:38:28,5404,43,,,,9925.77,0
10949020,10:38:59,10:38:59,5405,44,,,,10069.59,0
10949020,10:39:36,10:39:36,5406,45,,,,10252.43,0
10949020,10:40:08,10:40:08,5407,46,,,,10428.07,0
10949020,10:40:54,10:40:54,5409,47,,,,10666.84,0
10949020,10:41:43,10:41:43,5410,48,,,,10918.26,0
10949020,10:42:22,10:42:22,5411,49,,,,11079.68,0
10949020,10:43:23,10:43:23,4474,50,,,,11370.75,0
10949020,10:44:04,10:44:04,4475,51,,,,11553.98,0
10949020,10:44:43,10:44:43,3597,52,,,,11765.96,0
10949020,10:45:44,10:45:44,3598,53,,,,12107.67,0
10949020,10:47:00,10:47:00,10016,54,,1,,12412.23,
10949030,09:53:00,09:53:00,9946,1,,,1,0,
10949030,09:55:48,09:55:48,10173,2,,,,526.98,0
10949030,09:58:31,09:58:31,10023,3,,,,1030.44,0
10949030,10:00:00,10:00:00,10024,4,,,,1265.23,
10949030,10:01:28,10:01:28,5421,5,,,,1706.09,0
10949030,10:02:06,10:02:06,5422,6,,,,1934.92,0
10949030,10:03:34,10:03:34,5423,7,,,,2280.29,0
10949030,10:04:16,10:04:16,5424,8,,,,2451.11,0
10949030,10:04:57,10:04:57,10746,9,,,,2609.27,0
10949030,10:05:57,10:05:57,2289,10,,,,2829.73,0
10949030,10:06:23,10:06:23,5390,11,,,,2955.53,0
10949030,10:06:51,10:06:51,5391,12,,,,3081.46,0
10949030,10:07:56,10:07:56,5392,13,,,,3298.52,0
10949030,10:08:43,10:08:43,5393,14,,,,3506.4,0
10949030,10:09:47,10:09:47,5394,15,,,,3790.57,0
10949030,10:10:18,10:10:18,5395,16,,,,3945.64,0
10949030,10:10:44,10:10:44,5396,17,,,,4050.78,0
10949030,10:11:23,10:11:23,5397,18,,,,4223.81,0
10949030,10:12:00,10:12:00,6542,19,,,,4405.18,
10949030,10:13:03,10:13:03,2298,20,,,,4611.76,0
10949030,10:14:18,10:14:18,2299,21,,,,4802.85,0
10949030,10:15:06,10:15:06,2300,22,,,,4945.22,0
10949030,10:15:58,10:15:58,4425,23,,,,5118.14,0
10949030,10:16:36,10:16:36,4426,24,,,,5236.16,0
10949030,10:18:09,10:18:09,4427,25,,,,5495.02,0
10949030,10:19:01,10:19:01,4428,26,,,,5657.4,0
10949030,10:20:34,10:20:34,4429,27,,,,5916.91,0
10949030,10:22:15,10:22:15,1153,28,,,,6225.23,0
10949030,10:24:00,10:24:00,9869,29,,,,6526.41,
10949030,10:25:40,10:25:40,1154,30,,,,6912.46,0
10949030,10:26:47,10:26:47,1155,31,,,,7178.05,0
10949030,10:27:27,10:27:27,1156,32,,,,7307.46,0
10949030,10:28:08,10:28:08,1157,33,,,,7456.63,0
10949030,10:29:21,10:29:21,1159,34,,,,7720.02,0
10949030,10:30:28,10:30:28,1160,35,,,,8007.95,0
10949030,10:33:26,10:33:26,3600,36,,,,8557.53,0
10949030,10:34:00,10:34:00,3601,37,,,,8679.97,
10949030,10:34:34,10:34:34,5398,38,,,,8847.23,0
10949030,10:35:18,10:35:18,5399,39,,,,9028.01,0
10949030,10:35:59,10:35:59,5400,40,,,,9222.05,0
10949030,10:36:36,10:36:36,5401,41,,,,9423.06,0
10949030,10:37:46,10:37:46,5402,42,,,,9738.2,0
10949030,10:38:28,10:38:28,5404,43,,,,9925.77,0
10949030,10:38:59,10:38:59,5405,44,,,,10069.59,0
10949030,10:39:36,10:39:36,5406,45,,,,10252.43,0
10949030,10:40:08,10:40:08,5407,46,,,,10428.07,0
10949030,10:40:54,10:40:54,5409,47,,,,10666.84,0
10949030,10:41:43,10:41:43,5410,48,,,,10918.26,0
10949030,10:42:22,10:42:22,5411,49,,,,11079.68,0
10949030,10:43:23,10:43:23,4474,50,,,,11370.75,0
10949030,10:44:04,10:44:04,4475,51,,,,11553.98,0
10949030,10:44:43,10:44:43,3597,52,,,,11765.96,0
10949030,10:45:44,10:45:44,3598,53,,,,12107.67,0
10949030,10:47:00,10:47:00,10016,54,,1,,12412.23,
10949040,09:53:00,09:53:00,9946,1,,,1,0,
10949040,09:55:48,09:55:48,10173,2,,,,526.98,0
10949040,09:58:31,09:58:31,10023,3,,,,1030.44,0
10949040,10:00:00,10:00:00,10024,4,,,,1265.23,
10949040,10:01:28,10:01:28,5421,5,,,,1706.09,0
10949040,10:02:06,10:02:06,5422,6,,,,1934.92,0
10949040,10:03:34,10:03:34,5423,7,,,,2280.29,0
10949040,10:04:16,10:04:16,5424,8,,,,2451.11,0
10949040,10:04:57,10:04:57,10746,9,,,,2609.27,0
10949040,10:05:57,10:05:57,2289,10,,,,2829.73,0
10949040,10:06:23,10:06:23,5390,11,,,,2955.53,0
10949040,10:06:51,10:06:51,5391,12,,,,3081.46,0
10949040,10:07:56,10:07:56,5392,13,,,,3298.52,0
10949040,10:08:43,10:08:43,5393,14,,,,3506.4,0
10949040,10:09:47,10:09:47,5394,15,,,,3790.57,0
10949040,10:10:18,10:10:18,5395,16,,,,3945.64,0
10949040,10:10:44,10:10:44,5396,17,,,,4050.78,0
10949040,10:11:23,10:11:23,5397,18,,,,4223.81,0
10949040,10:12:00,10:12:00,6542,19,,,,4405.18,
10949040,10:13:03,10:13:03,2298,20,,,,4611.76,0
10949040,10:14:18,10:14:18,2299,21,,,,4802.85,0
10949040,10:15:06,10:15:06,2300,22,,,,4945.22,0
10949040,10:15:58,10:15:58,4425,23,,,,5118.14,0
10949040,10:16:36,10:16:36,4426,24,,,,5236.16,0
10949040,10:18:09,10:18:09,4427,25,,,,5495.02,0
10949040,10:19:01,10:19:01,4428,26,,,,5657.4,0
10949040,10:20:34,10:20:34,4429,27,,,,5916.91,0
10949040,10:22:15,10:22:15,1153,28,,,,6225.23,0
10949040,10:24:00,10:24:00,9869,29,,,,6526.41,
10949040,10:25:40,10:25:40,1154,30,,,,6912.46,0
10949040,10:26:47,10:26:47,1155,31,,,,7178.05,0
10949040,10:27:27,10:27:27,1156,32,,,,7307.46,0
10949040,10:28:08,10:28:08,1157,33,,,,7456.63,0
10949040,10:29:21,10:29:21,1159,34,,,,7720.02,0
10949040,10:30:28,10:30:28,1160,35,,,,8007.95,0
10949040,10:33:26,10:33:26,3600,36,,,,8557.53,0
10949040,10:34:00,10:34:00,3601,37,,,,8679.97,
10949040,10:34:34,10:34:34,5398,38,,,,8847.23,0
10949040,10:35:18,10:35:18,5399,39,,,,9028.01,0
10949040,10:35:59,10:35:59,5400,40,,,,9222.05,0
10949040,10:36:36,10:36:36,5401,41,,,,9423.06,0
10949040,10:37:46,10:37:46,5402,42,,,,9738.2,0
10949040,10:38:28,10:38:28,5404,43,,,,9925.77,0
10949040,10:38:59,10:38:59,5405,44,,,,10069.59,0
10949040,10:39:36,10:39:36,5406,45,,,,10252.43,0
10949040,10:40:08,10:40:08,5407,46,,,,10428.07,0
10949040,10:40:54,10:40:54,5409,47,,,,10666.84,0
10949040,10:41:43,10:41:43,5410,48,,,,10918.26,0
10949040,10:42:22,10:42:22,5411,49,,,,11079.68,0
10949040,10:43:23,10:43:23,4474,50,,,,11370.75,0
10949040,10:44:04,10:44:04,4475,51,,,,11553.98,0
10949040,10:44:43,10:44:43,3597,52,,,,11765.96,0
10949040,10:45:44,10:45:44,3598,53,,,,12107.67,0
10949040,10:47:00,10:47:00,10016,54,,1,,12412.23,
10949050,09:53:00,09:53:00,9946,1,,,1,0,
10949050,09:55:48,09:55:48,10173,2,,,,526.98,0
10949050,09:58:31,09:58:31,10023,3,,,,1030.44,0
10949050,10:00:00,10:00:00,10024,4,,,,1265.23,
10949050,10:01:28,10:01:28,5421,5,,,,1706.09,0
10949050,10:02:06,10:02:06,5422,6,,,,1934.92,0
10949050,10:03:34,10:03:34,5423,7,,,,2280.29,0
10949050,10:04:16,10:04:16,5424,8,,,,2451.11,0
10949050,10:04:57,10:04:57,10746,9,,,,2609.27,0
10949050,10:05:57,10:05:57,2289,10,,,,2829.73,0
10949050,10:06:23,10:06:23,5390,11,,,,2955.53,0
10949050,10:06:51,10:06:51,5391,12,,,,3081.46,0
10949050,10:07:56,10:07:56,5392,13,,,,3298.52,0
10949050,10:08:43,10:08:43,5393,14,,,,3506.4,0
10949050,10:09:47,10:09:47,5394,15,,,,3790.57,0
10949050,10:10:18,10:10:18,5395,16,,,,3945.64,0
10949050,10:10:44,10:10:44,5396,17,,,,4050.78,0
10949050,10:11:23,10:11:23,5397,18,,,,4223.81,0
10949050,10:12:00,10:12:00,6542,19,,,,4405.18,
10949050,10:13:03,10:13:03,2298,20,,,,4611.76,0
10949050,10:14:18,10:14:18,2299,21,,,,4802.85,0
10949050,10:15:06,10:15:06,2300,22,,,,4945.22,0
10949050,10:15:58,10:15:58,4425,23,,,,5118.14,0
10949050,10:16:36,10:16:36,4426,24,,,,5236.16,0
10949050,10:18:09,10:18:09,4427,25,,,,5495.02,0
10949050,10:19:01,10:19:01,4428,26,,,,5657.4,0
10949050,10:20:34,10:20:34,4429,27,,,,5916.91,0
10949050,10:22:15,10:22:15,1153,28,,,,6225.23,0
10949050,10:24:00,10:24:00,9869,29,,,,6526.41,
10949050,10:25:40,10:25:40,1154,30,,,,6912.46,0
10949050,10:26:47,10:26:47,1155,31,,,,7178.05,0
10949050,10:27:27,10:27:27,1156,32,,,,7307.46,0
10949050,10:28:08,10:28:08,1157,33,,,,7456.63,0
10949050,10:29:21,10:29:21,1159,34,,,,7720.02,0
10949050,10:30:28,10:30:28,1160,35,,,,8007.95,0
10949050,10:33:26,10:33:26,3600,36,,,,8557.53,0
10949050,10:34:00,10:34:00,3601,37,,,,8679.97,
10949050,10:34:34,10:34:34,5398,38,,,,8847.23,0
10949050,10:35:18,10:35:18,5399,39,,,,9028.01,0
10949050,10:35:59,10:35:59,5400,40,,,,9222.05,0
10949050,10:36:36,10:36:36,5401,41,,,,9423.06,0
10949050,10:37:46,10:37:46,5402,42,,,,9738.2,0
10949050,10:38:28,10:38:28,5404,43,,,,9925.77,0
10949050,10:38:59,10:38:59,5405,44,,,,10069.59,0
10949050,10:39:36,10:39:36,5406,45,,,,10252.43,0
10949050,10:40:08,10:40:08,5407,46,,,,10428.07,0
10949050,10:40:54,10:40:54,5409,47,,,,10666.84,0
10949050,10:41:43,10:41:43,5410,48,,,,10918.26,0
10949050,10:42:22,10:42:22,5411,49,,,,11079.68,0
10949050,10:43:23,10:43:23,4474,50,,,,11370.75,0
10949050,10:44:04,10:44:04,4475,51,,,,11553.98,0
10949050,10:44:43,10:44:43,3597,52,,,,11765.96,0
10949050,10:45:44,10:45:44,3598,53,,,,12107.67,0
10949050,10:47:00,10:47:00,10016,54,,1,,12412.23,
10949060,09:53:00,09:53:00,9946,1,,,1,0,
10949060,09:55:48,09:55:48,10173,2,,,,526.98,0
10949060,09:58:31,09:58:31,10023,3,,,,1030.44,0
10949060,10:00:00,10:00:00,10024,4,,,,1265.23,
10949060,10:01:28,10:01:28,5421,5,,,,1706.09,0
10949060,10:02:06,10:02:06,5422,6,,,,1934.92,0
10949060,10:03:34,10:03:34,5423,7,,,,2280.29,0
10949060,10:04:16,10:04:16,5424,8,,,,2451.11,0
10949060,10:04:57,10:04:57,10746,9,,,,2609.27,0
10949060,10:05:57,10:05:57,2289,10,,,,2829.73,0
10949060,10:06:23,10:06:23,5390,11,,,,2955.53,0
10949060,10:06:51,10:06:51,5391,12,,,,3081.46,0
10949060,10:07:56,10:07:56,5392,13,,,,3298.52,0
10949060,10:08:43,10:08:43,5393,14,,,,3506.4,0
10949060,10:09:47,10:09:47,5394,15,,,,3790.57,0
10949060,10:10:18,10:10:18,5395,16,,,,3945.64,0
10949060,10:10:44,10:10:44,5396,17,,,,4050.78,0
10949060,10:11:23,10:11:23,5397,18,,,,4223.81,0
10949060,10:12:00,10:12:00,6542,19,,,,4405.18,
10949060,10:13:03,10:13:03,2298,20,,,,4611.76,0
10949060,10:14:18,10:14:18,2299,21,,,,4802.85,0
10949060,10:15:06,10:15:06,2300,22,,,,4945.22,0
10949060,10:15:58,10:15:58,4425,23,,,,5118.14,0
10949060,10:16:36,10:16:36,4426,24,,,,5236.16,0
10949060,10:18:09,10:18:09,4427,25,,,,5495.02,0
10949060,10:19:01,10:19:01,4428,26,,,,5657.4,0
10949060,10:20:34,10:20:34,4429,27,,,,5916.91,0
10949060,10:22:15,10:22:15,1153,28,,,,6225.23,0
10949060,10:24:00,10:24:00,9869,29,,,,6526.41,
10949060,10:25:40,10:25:40,1154,30,,,,6912.46,0
10949060,10:26:47,10:26:47,1155,31,,,,7178.05,0
10949060,10:27:27,10:27:27,1156,32,,,,7307.46,0
10949060,10:28:08,10:28:08,1157,33,,,,7456.63,0
10949060,10:29:21,10:29:21,1159,34,,,,7720.02,0
10949060,10:30:28,10:30:28,1160,35,,,,8007.95,0
10949060,10:33:26,10:33:26,3600,36,,,,8557.53,0
10949060,10:34:00,10:34:00,3601,37,,,,8679.97,
10949060,10:34:34,10:34:34,5398,38,,,,8847.23,0
10949060,10:35:18,10:35:18,5399,39,,,,9028.01,0
10949060,10:35:59,10:35:59,5400,40,,,,9222.05,0
10949060,10:36:36,10:36:36,5401,41,,,,9423.06,0
10949060,10:37:46,10:37:46,5402,42,,,,9738.2,0
10949060,10:38:28,10:38:28,5404,43,,,,9925.77,0
10949060,10:38:59,10:38:59,5405,44,,,,10069.59,0
10949060,10:39:36,10:39:36,5406,45,,,,10252.43,0
10949060,10:40:08,10:40:08,5407,46,,,,10428.07,0
10949060,10:40:54,10:40:54,5409,47,,,,10666.84,0
10949060,10:41:43,10:41:43,5410,48,,,,10918.26,0
10949060,10:42:22,10:42:22,5411,49,,,,11079.68,0
10949060,10:43:23,10:43:23,4474,50,,,,11370.75,0
10949060,10:44:04,10:44:04,4475,51,,,,11553.98,0
10949060,10:44:43,10:44:43,3597,52,,,,11765.96,0
10949060,10:45:44,10:45:44,3598,53,,,,12107.67,0
10949060,10:47:00,10:47:00,10016,54,,1,,12412.23,
11080070,12:30:00,12:30:00,9946,1,,,1,0,
11080070,12:32:00,12:32:00,10173,2,,,,526.98,0
11080070,12:33:56,12:33:56,10023,3,,,,1030.44,0
11080070,12:35:00,12:35:00,10024,4,,,,1265.23,
11080070,12:36:20,12:36:20,5421,5,,,,1706.09,0
11080070,12:36:56,12:36:56,5422,6,,,,1934.92,0
11080070,12:38:17,12:38:17,5423,7,,,,2280.29,0
11080070,12:38:55,12:38:55,5424,8,,,,2451.11,0
11080070,12:39:33,12:39:33,10746,9,,,,2609.27,0
11080070,12:40:27,12:40:27,2289,10,,,,2829.73,0
11080070,12:40:51,12:40:51,5390,11,,,,2955.53,0
11080070,12:41:17,12:41:17,5391,12,,,,3081.46,0
11080070,12:42:16,12:42:16,5392,13,,,,3298.52,0
11080070,12:42:59,12:42:59,5393,14,,,,3506.4,0
11080070,12:43:58,12:43:58,5394,15,,,,3790.57,0
11080070,12:44:27,12:44:27,5395,16,,,,3945.64,0
11080070,12:44:51,12:44:51,5396,17,,,,4050.78,0
11080070,12:45:26,12:45:26,5397,18,,,,4223.81,0
11080070,12:46:00,12:46:00,6542,19,,,,4405.18,
11080070,12:46:58,12:46:58,2298,20,,,,4611.76,0
11080070,12:48:06,12:48:06,2299,21,,,,4802.85,0
11080070,12:48:50,12:48:50,2300,22,,,,4945.22,0
11080070,12:49:38,12:49:38,4425,23,,,,5118.14,0
11080070,12:50:13,12:50:13,4426,24,,,,5236.16,0
11080070,12:51:38,12:51:38,4427,25,,,,5495.02,0
11080070,12:52:26,12:52:26,4428,26,,,,5657.4,0
11080070,12:53:51,12:53:51,4429,27,,,,5916.91,0
11080070,12:55:24,12:55:24,1153,28,,,,6225.23,0
11080070,12:57:00,12:57:00,9869,29,,,,6526.41,
11080070,12:58:40,12:58:40,1154,30,,,,6912.46,0
11080070,12:59:47,12:59:47,1155,31,,,,7178.05,0
11080070,13:00:27,13:00:27,1156,32,,,,7307.46,0
11080070,13:01:08,13:01:08,1157,33,,,,7456.63,0
11080070,13:02:21,13:02:21,1159,34,,,,7720.02,0
11080070,13:03:28,13:03:28,1160,35,,,,8007.95,0
11080070,13:06:26,13:06:26,3600,36,,,,8557.53,0
11080070,13:07:00,13:07:00,3601,37,,,,8679.97,
11080070,13:07:47,13:07:47,5398,38,,,,8847.23,0
11080070,13:08:48,13:08:48,5399,39,,,,9028.01,0
11080070,13:09:45,13:09:45,5400,40,,,,9222.05,0
11080070,13:10:36,13:10:36,5401,41,,,,9423.06,0
11080070,13:12:13,13:12:13,5402,42,,,,9738.2,0
11080070,13:13:11,13:13:11,5404,43,,,,9925.77,0
11080070,13:13:55,13:13:55,5405,44,,,,10069.59,0
11080070,13:14:45,13:14:45,5406,45,,,,10252.43,0
11080070,13:15:29,13:15:29,5407,46,,,,10428.07,0
11080070,13:16:33,13:16:33,5409,47,,,,10666.84,0
11080070,13:17:41,13:17:41,5410,48,,,,10918.26,0
11080070,13:18:35,13:18:35,5411,49,,,,11079.68,0
11080070,13:19:59,13:19:59,4474,50,,,,11370.75,0
11080070,13:20:57,13:20:57,4475,51,,,,11553.98,0
11080070,13:21:51,13:21:51,3597,52,,,,11765.96,0
11080070,13:23:15,13:23:15,3598,53,,,,12107.67,0
11080070,13:25:00,13:25:00,10016,54,,1,,12412.23,
11226020,19:23:00,19:23:00,9946,1,,,1,0,
11226020,19:25:00,19:25:00,10173,2,,,,526.98,0
11226020,19:26:56,19:26:56,10023,3,,,,1030.44,0
11226020,19:28:00,19:28:00,10024,4,,,,1265.23,
11226020,19:29:28,19:29:28,5421,5,,,,1706.09,0
11226020,19:30:06,19:30:06,5422,6,,,,1934.92,0
11226020,19:31:34,19:31:34,5423,7,,,,2280.29,0
11226020,19:32:16,19:32:16,5424,8,,,,2451.11,0
11226020,19:32:57,19:32:57,10746,9,,,,2609.27,0
11226020,19:33:57,19:33:57,2289,10,,,,2829.73,0
11226020,19:34:23,19:34:23,5390,11,,,,2955.53,0
11226020,19:34:51,19:34:51,5391,12,,,,3081.46,0
11226020,19:35:56,19:35:56,5392,13,,,,3298.52,0
11226020,19:36:43,19:36:43,5393,14,,,,3506.4,0
11226020,19:37:47,19:37:47,5394,15,,,,3790.57,0
11226020,19:38:18,19:38:18,5395,16,,,,3945.64,0
11226020,19:38:44,19:38:44,5396,17,,,,4050.78,0
11226020,19:39:23,19:39:23,5397,18,,,,4223.81,0
11226020,19:40:00,19:40:00,6542,19,,,,4405.18,
11226020,19:40:58,19:40:58,2298,20,,,,4611.76,0
11226020,19:42:06,19:42:06,2299,21,,,,4802.85,0
11226020,19:42:50,19:42:50,2300,22,,,,4945.22,0
11226020,19:43:38,19:43:38,4425,23,,,,5118.14,0
11226020,19:44:13,19:44:13,4426,24,,,,5236.16,0
11226020,19:45:38,19:45:38,4427,25,,,,5495.02,0
11226020,19:46:26,19:46:26,4428,26,,,,5657.4,0
11226020,19:47:51,19:47:51,4429,27,,,,5916.91,0
11226020,19:49:24,19:49:24,1153,28,,,,6225.23,0
11226020,19:51:00,19:51:00,9869,29,,,,6526.41,
11226020,19:52:30,19:52:30,1154,30,,,,6912.46,0
11226020,19:53:30,19:53:30,1155,31,,,,7178.05,0
11226020,19:54:07,19:54:07,1156,32,,,,7307.46,0
11226020,19:54:43,19:54:43,1157,33,,,,7456.63,0
11226020,19:55:49,19:55:49,1159,34,,,,7720.02,0
11226020,19:56:49,19:56:49,1160,35,,,,8007.95,0
11226020,19:59:29,19:59:29,3600,36,,,,8557.53,0
11226020,20:00:00,20:00:00,3601,37,,,,8679.97,
11226020,20:00:28,20:00:28,5398,38,,,,8847.23,0
11226020,20:01:06,20:01:06,5399,39,,,,9028.01,0
11226020,20:01:41,20:01:41,5400,40,,,,9222.05,0
11226020,20:02:12,20:02:12,5401,41,,,,9423.06,0
11226020,20:03:11,20:03:11,5402,42,,,,9738.2,0
11226020,20:03:46,20:03:46,5404,43,,,,9925.77,0
11226020,20:04:13,20:04:13,5405,44,,,,10069.59,0
11226020,20:04:44,20:04:44,5406,45,,,,10252.43,0
11226020,20:05:11,20:05:11,5407,46,,,,10428.07,0
11226020,20:05:50,20:05:50,5409,47,,,,10666.84,0
11226020,20:06:31,20:06:31,5410,48,,,,10918.26,0
11226020,20:07:04,20:07:04,5411,49,,,,11079.68,0
11226020,20:07:56,20:07:56,4474,50,,,,11370.75,0
11226020,20:08:31,20:08:31,4475,51,,,,11553.98,0
11226020,20:09:04,20:09:04,3597,52,,,,11765.96,0
11226020,20:09:56,20:09:56,3598,53,,,,12107.67,0
11226020,20:11:00,20:11:00,10016,54,,1,,12412.23,
11226030,19:23:00,19:23:00,9946,1,,,1,0,
11226030,19:25:00,19:25:00,10173,2,,,,526.98,0
11226030,19:26:56,19:26:56,10023,3,,,,1030.44,0
11226030,19:28:00,19:28:00,10024,4,,,,1265.23,
11226030,19:29:28,19:29:28,5421,5,,,,1706.09,0
11226030,19:30:06,19:30:06,5422,6,,,,1934.92,0
11226030,19:31:34,19:31:34,5423,7,,,,2280.29,0
11226030,19:32:16,19:32:16,5424,8,,,,2451.11,0
11226030,19:32:57,19:32:57,10746,9,,,,2609.27,0
11226030,19:33:57,19:33:57,2289,10,,,,2829.73,0
11226030,19:34:23,19:34:23,5390,11,,,,2955.53,0
11226030,19:34:51,19:34:51,5391,12,,,,3081.46,0
11226030,19:35:56,19:35:56,5392,13,,,,3298.52,0
11226030,19:36:43,19:36:43,5393,14,,,,3506.4,0
11226030,19:37:47,19:37:47,5394,15,,,,3790.57,0
11226030,19:38:18,19:38:18,5395,16,,,,3945.64,0
11226030,19:38:44,19:38:44,5396,17,,,,4050.78,0
11226030,19:39:23,19:39:23,5397,18,,,,4223.81,0
11226030,19:40:00,19:40:00,6542,19,,,,4405.18,
11226030,19:40:58,19:40:58,2298,20,,,,4611.76,0
11226030,19:42:06,19:42:06,2299,21,,,,4802.85,0
11226030,19:42:50,19:42:50,2300,22,,,,4945.22,0
11226030,19:43:38,19:43:38,4425,23,,,,5118.14,0
11226030,19:44:13,19:44:13,4426,24,,,,5236.16,0
11226030,19:45:38,19:45:38,4427,25,,,,5495.02,0
11226030,19:46:26,19:46:26,4428,26,,,,5657.4,0
11226030,19:47:51,19:47:51,4429,27,,,,5916.91,0
11226030,19:49:24,19:49:24,1153,28,,,,6225.23,0
11226030,19:51:00,19:51:00,9869,29,,,,6526.41,
11226030,19:52:30,19:52:30,1154,30,,,,6912.46,0
11226030,19:53:30,19:53:30,1155,31,,,,7178.05,0
11226030,19:54:07,19:54:07,1156,32,,,,7307.46,0
11226030,19:54:43,19:54:43,1157,33,,,,7456.63,0
11226030,19:55:49,19:55:49,1159,34,,,,7720.02,0
11226030,19:56:49,19:56:49,1160,35,,,,8007.95,0
11226030,19:59:29,19:59:29,3600,36,,,,8557.53,0
11226030,20:00:00,20:00:00,3601,37,,,,8679.97,
11226030,20:00:28,20:00:28,5398,38,,,,8847.23,0
11226030,20:01:06,20:01:06,5399,39,,,,9028.01,0
11226030,20:01:41,20:01:41,5400,40,,,,9222.05,0
11226030,20:02:12,20:02:12,5401,41,,,,9423.06,0
11226030,20:03:11,20:03:11,5402,42,,,,9738.2,0
11226030,20:03:46,20:03:46,5404,43,,,,9925.77,0
11226030,20:04:13,20:04:13,5405,44,,,,10069.59,0
11226030,20:04:44,20:04:44,5406,45,,,,10252.43,0
11226030,20:05:11,20:05:11,5407,46,,,,10428.07,0
11226030,20:05:50,20:05:50,5409,47,,,,10666.84,0
11226030,20:06:31,20:06:31,5410,48,,,,10918.26,0
11226030,20:07:04,20:07:04,5411,49,,,,11079.68,0
11226030,20:07:56,20:07:56,4474,50,,,,11370.75,0
11226030,20:08:31,20:08:31,4475,51,,,,11553.98,0
11226030,20:09:04,20:09:04,3597,52,,,,11765.96,0
11226030,20:09:56,20:09:56,3598,53,,,,12107.67,0
11226030,20:11:00,20:11:00,10016,54,,1,,12412.23,
11226040,19:23:00,19:23:00,9946,1,,,1,0,
11226040,19:25:00,19:25:00,10173,2,,,,526.98,0
11226040,19:26:56,19:26:56,10023,3,,,,1030.44,0
11226040,19:28:00,19:28:00,10024,4,,,,1265.23,
11226040,19:29:28,19:29:28,5421,5,,,,1706.09,0
11226040,19:30:06,19:30:06,5422,6,,,,1934.92,0
11226040,19:31:34,19:31:34,5423,7,,,,2280.29,0
11226040,19:32:16,19:32:16,5424,8,,,,2451.11,0
11226040,19:32:57,19:32:57,10746,9,,,,2609.27,0
11226040,19:33:57,19:33:57,2289,10,,,,2829.73,0
11226040,19:34:23,19:34:23,5390,11,,,,2955.53,0
11226040,19:34:51,19:34:51,5391,12,,,,3081.46,0
11226040,19:35:56,19:35:56,5392,13,,,,3298.52,0
11226040,19:36:43,19:36:43,5393,14,,,,3506.4,0
11226040,19:37:47,19:37:47,5394,15,,,,3790.57,0
11226040,19:38:18,19:38:18,5395,16,,,,3945.64,0
11226040,19:38:44,19:38:44,5396,17,,,,4050.78,0
11226040,19:39:23,19:39:23,5397,18,,,,4223.81,0
11226040,19:40:00,19:40:00,6542,19,,,,4405.18,
11226040,19:40:58,19:40:58,2298,20,,,,4611.76,0
11226040,19:42:06,19:42:06,2299,21,,,,4802.85,0
11226040,19:42:50,19:42:50,2300,22,,,,4945.22,0
11226040,19:43:38,19:43:38,4425,23,,,,5118.14,0
11226040,19:44:13,19:44:13,4426,24,,,,5236.16,0
11226040,19:45:38,19:45:38,4427,25,,,,5495.02,0
11226040,19:46:26,19:46:26,4428,26,,,,5657.4,0
11226040,19:47:51,19:47:51,4429,27,,,,5916.91,0
11226040,19:49:24,19:49:24,1153,28,,,,6225.23,0
11226040,19:51:00,19:51:00,9869,29,,,,6526.41,
11226040,19:52:30,19:52:30,1154,30,,,,6912.46,0
11226040,19:53:30,19:53:30,1155,31,,,,7178.05,0
11226040,19:54:07,19:54:07,1156,32,,,,7307.46,0
11226040,19:54:43,19:54:43,1157,33,,,,7456.63,0
11226040,19:55:49,19:55:49,1159,34,,,,7720.02,0
11226040,19:56:49,19:56:49,1160,35,,,,8007.95,0
11226040,19:59:29,19:59:29,3600,36,,,,8557.53,0
11226040,20:00:00,20:00:00,3601,37,,,,8679.97,
11226040,20:00:28,20:00:28,5398,38,,,,8847.23,0
11226040,20:01:06,20:01:06,5399,39,,,,9028.01,0
11226040,20:01:41,20:01:41,5400,40,,,,9222.05,0
11226040,20:02:12,20:02:12,5401,41,,,,9423.06,0
11226040,20:03:11,20:03:11,5402,42,,,,9738.2,0
11226040,20:03:46,20:03:46,5404,43,,,,9925.77,0
11226040,20:04:13,20:04:13,5405,44,,,,10069.59,0
11226040,20:04:44,20:04:44,5406,45,,,,10252.43,0
11226040,20:05:11,20:05:11,5407,46,,,,10428.07,0
11226040,20:05:50,20:05:50,5409,47,,,,10666.84,0
11226040,20:06:31,20:06:31,5410,48,,,,10918.26,0
11226040,20:07:04,20:07:04,5411,49,,,,11079.68,0
11226040,20:07:56,20:07:56,4474,50,,,,11370.75,0
11226040,20:08:31,20:08:31,4475,51,,,,11553.98,0
11226040,20:09:04,20:09:04,3597,52,,,,11765.96,0
11226040,20:09:56,20:09:56,3598,53,,,,12107.67,0
11226040,20:11:00,20:11:00,10016,54,,1,,12412.23,
11226050,19:23:00,19:23:00,9946,1,,,1,0,
11226050,19:25:00,19:25:00,10173,2,,,,526.98,0
11226050,19:26:56,19:26:56,10023,3,,,,1030.44,0
11226050,19:28:00,19:28:00,10024,4,,,,1265.23,
11226050,19:29:28,19:29:28,5421,5,,,,1706.09,0
11226050,19:30:06,19:30:06,5422,6,,,,1934.92,0
11226050,19:31:34,19:31:34,5423,7,,,,2280.29,0
11226050,19:32:16,19:32:16,5424,8,,,,2451.11,0
11226050,19:32:57,19:32:57,10746,9,,,,2609.27,0
11226050,19:33:57,19:33:57,2289,10,,,,2829.73,0
11226050,19:34:23,19:34:23,5390,11,,,,2955.53,0
11226050,19:34:51,19:34:51,5391,12,,,,3081.46,0
11226050,19:35:56,19:35:56,5392,13,,,,3298.52,0
11226050,19:36:43,19:36:43,5393,14,,,,3506.4,0
11226050,19:37:47,19:37:47,5394,15,,,,3790.57,0
11226050,19:38:18,19:38:18,5395,16,,,,3945.64,0
11226050,19:38:44,19:38:44,5396,17,,,,4050.78,0
11226050,19:39:23,19:39:23,5397,18,,,,4223.81,0
11226050,19:40:00,19:40:00,6542,19,,,,4405.18,
11226050,19:40:58,19:40:58,2298,20,,,,4611.76,0
11226050,19:42:06,19:42:06,2299,21,,,,4802.85,0
11226050,19:42:50,19:42:50,2300,22,,,,4945.22,0
11226050,19:43:38,19:43:38,4425,23,,,,5118.14,0
11226050,19:44:13,19:44:13,4426,24,,,,5236.16,0
11226050,19:45:38,19:45:38,4427,25,,,,5495.02,0
11226050,19:46:26,19:46:26,4428,26,,,,5657.4,0
11226050,19:47:51,19:47:51,4429,27,,,,5916.91,0
11226050,19:49:24,19:49:24,1153,28,,,,6225.23,0
11226050,19:51:00,19:51:00,9869,29,,,,6526.41,
11226050,19:52:30,19:52:30,1154,30,,,,6912.46,0
11226050,19:53:30,19:53:30,1155,31,,,,7178.05,0
11226050,19:54:07,19:54:07,1156,32,,,,7307.46,0
11226050,19:54:43,19:54:43,1157,33,,,,7456.63,0
11226050,19:55:49,19:55:49,1159,34,,,,7720.02,0
11226050,19:56:49,19:56:49,1160,35,,,,8007.95,0
11226050,19:59:29,19:59:29,3600,36,,,,8557.53,0
11226050,20:00:00,20:00:00,3601,37,,,,8679.97,
11226050,20:00:28,20:00:28,5398,38,,,,8847.23,0
11226050,20:01:06,20:01:06,5399,39,,,,9028.01,0
11226050,20:01:41,20:01:41,5400,40,,,,9222.05,0
11226050,20:02:12,20:02:12,5401,41,,,,9423.06,0
11226050,20:03:11,20:03:11,5402,42,,,,9738.2,0
11226050,20:03:46,20:03:46,5404,43,,,,9925.77,0
11226050,20:04:13,20:04:13,5405,44,,,,10069.59,0
11226050,20:04:44,20:04:44,5406,45,,,,10252.43,0
11226050,20:05:11,20:05:11,5407,46,,,,10428.07,0
11226050,20:05:50,20:05:50,5409,47,,,,10666.84,0
11226050,20:06:31,20:06:31,5410,48,,,,10918.26,0
11226050,20:07:04,20:07:04,5411,49,,,,11079.68,0
11226050,20:07:56,20:07:56,4474,50,,,,11370.75,0
11226050,20:08:31,20:08:31,4475,51,,,,11553.98,0
11226050,20:09:04,20:09:04,3597,52,,,,11765.96,0
11226050,20:09:56,20:09:56,3598,53,,,,12107.67,0
11226050,20:11:00,20:11:00,10016,54,,1,,12412.23,
11226060,19:23:00,19:23:00,9946,1,,,1,0,
11226060,19:25:00,19:25:00,10173,2,,,,526.98,0
11226060,19:26:56,19:26:56,10023,3,,,,1030.44,0
11226060,19:28:00,19:28:00,10024,4,,,,1265.23,
11226060,19:29:28,19:29:28,5421,5,,,,1706.09,0
11226060,19:30:06,19:30:06,5422,6,,,,1934.92,0
11226060,19:31:34,19:31:34,5423,7,,,,2280.29,0
11226060,19:32:16,19:32:16,5424,8,,,,2451.11,0
11226060,19:32:57,19:32:57,10746,9,,,,2609.27,0
11226060,19:33:57,19:33:57,2289,10,,,,2829.73,0
11226060,19:34:23,19:34:23,5390,11,,,,2955.53,0
11226060,19:34:51,19:34:51,5391,12,,,,3081.46,0
11226060,19:35:56,19:35:56,5392,13,,,,3298.52,0
11226060,19:36:43,19:36:43,5393,14,,,,3506.4,0
11226060,19:37:47,19:37:47,5394,15,,,,3790.57,0
11226060,19:38:18,19:38:18,5395,16,,,,3945.64,0
11226060,19:38:44,19:38:44,5396,17,,,,4050.78,0
11226060,19:39:23,19:39:23,5397,18,,,,4223.81,0
11226060,19:40:00,19:40:00,6542,19,,,,4405.18,
11226060,19:40:58,19:40:58,2298,20,,,,4611.76,0
11226060,19:42:06,19:42:06,2299,21,,,,4802.85,0
11226060,19:42:50,19:42:50,2300,22,,,,4945.22,0
11226060,19:43:38,19:43:38,4425,23,,,,5118.14,0
11226060,19:44:13,19:44:13,4426,24,,,,5236.16,0
11226060,19:45:38,19:45:38,4427,25,,,,5495.02,0
11226060,19:46:26,19:46:26,4428,26,,,,5657.4,0
11226060,19:47:51,19:47:51,4429,27,,,,5916.91,0
11226060,19:49:24,19:49:24,1153,28,,,,6225.23,0
11226060,19:51:00,19:51:00,9869,29,,,,6526.41,
11226060,19:52:30,19:52:30,1154,30,,,,6912.46,0
11226060,19:53:30,19:53:30,1155,31,,,,7178.05,0
11226060,19:54:07,19:54:07,1156,32,,,,7307.46,0
11226060,19:54:43,19:54:43,1157,33,,,,7456.63,0
11226060,19:55:49,19:55:49,1159,34,,,,7720.02,0
11226060,19:56:49,19:56:49,1160,35,,,,8007.95,0
11226060,19:59:29,19:59:29,3600,36,,,,8557.53,0
11226060,20:00:00,20:00:00,3601,37,,,,8679.97,
11226060,20:00:28,20:00:28,5398,38,,,,8847.23,0
11226060,20:01:06,20:01:06,5399,39,,,,9028.01,0
11226060,20:01:41,20:01:41,5400,40,,,,9222.05,0
11226060,20:02:12,20:02:12,5401,41,,,,9423.06,0
11226060,20:03:11,20:03:11,5402,42,,,,9738.2,0
11226060,20:03:46,20:03:46,5404,43,,,,9925.77,0
11226060,20:04:13,20:04:13,5405,44,,,,10069.59,0
11226060,20:04:44,20:04:44,5406,45,,,,10252.43,0
11226060,20:05:11,20:05:11,5407,46,,,,10428.07,0
11226060,20:05:50,20:05:50,5409,47,,,,10666.84,0
11226060,20:06:31,20:06:31,5410,48,,,,10918.26,0
11226060,20:07:04,20:07:04,5411,49,,,,11079.68,0
11226060,20:07:56,20:07:56,4474,50,,,,11370.75,0
11226060,20:08:31,20:08:31,4475,51,,,,11553.98,0
11226060,20:09:04,20:09:04,3597,52,,,,11765.96,0
11226060,20:09:56,20:09:56,3598,53,,,,12107.67,0
11226060,20:11:00,20:11:00,10016,54,,1,,12412.23,
11268010,13:27:00,13:27:00,9946,1,,,1,0,
11268010,13:29:00,13:29:00,10173,2,,,,526.98,0
11268010,13:30:56,13:30:56,10023,3,,,,1030.44,0
11268010,13:32:00,13:32:00,10024,4,,,,1265.23,
11268010,13:33:20,13:33:20,5421,5,,,,1706.09,0
11268010,13:33:56,13:33:56,5422,6,,,,1934.92,0
11268010,13:35:17,13:35:17,5423,7,,,,2280.29,0
11268010,13:35:55,13:35:55,5424,8,,,,2451.11,0
11268010,13:36:33,13:36:33,10746,9,,,,2609.27,0
11268010,13:37:27,13:37:27,2289,10,,,,2829.73,0
11268010,13:37:51,13:37:51,5390,11,,,,2955.53,0
11268010,13:38:17,13:38:17,5391,12,,,,3081.46,0
11268010,13:39:16,13:39:16,5392,13,,,,3298.52,0
11268010,13:39:59,13:39:59,5393,14,,,,3506.4,0
11268010,13:40:58,13:40:58,5394,15,,,,3790.57,0
11268010,13:41:27,13:41:27,5395,16,,,,3945.64,0
11268010,13:41:51,13:41:51,5396,17,,,,4050.78,0
11268010,13:42:26,13:42:26,5397,18,,,,4223.81,0
11268010,13:43:00,13:43:00,6542,19,,,,4405.18,
11268010,13:43:58,13:43:58,2298,20,,,,4611.76,0
11268010,13:45:06,13:45:06,2299,21,,,,4802.85,0
11268010,13:45:50,13:45:50,2300,22,,,,4945.22,0
11268010,13:46:38,13:46:38,4425,23,,,,5118.14,0
11268010,13:47:13,13:47:13,4426,24,,,,5236.16,0
11268010,13:48:38,13:48:38,4427,25,,,,5495.02,0
11268010,13:49:26,13:49:26,4428,26,,,,5657.4,0
11268010,13:50:51,13:50:51,4429,27,,,,5916.91,0
11268010,13:52:24,13:52:24,1153,28,,,,6225.23,0
11268010,13:54:00,13:54:00,9869,29,,,,6526.41,
11268010,13:55:40,13:55:40,1154,30,,,,6912.46,0
11268010,13:56:47,13:56:47,1155,31,,,,7178.05,0
11268010,13:57:27,13:57:27,1156,32,,,,7307.46,0
11268010,13:58:08,13:58:08,1157,33,,,,7456.63,0
11268010,13:59:21,13:59:21,1159,34,,,,7720.02,0
11268010,14:00:28,14:00:28,1160,35,,,,8007.95,0
11268010,14:03:26,14:03:26,3600,36,,,,8557.53,0
11268010,14:04:00,14:04:00,3601,37,,,,8679.97,
11268010,14:04:47,14:04:47,5398,38,,,,8847.23,0
11268010,14:05:48,14:05:48,5399,39,,,,9028.01,0
11268010,14:06:45,14:06:45,5400,40,,,,9222.05,0
11268010,14:07:36,14:07:36,5401,41,,,,9423.06,0
11268010,14:09:13,14:09:13,5402,42,,,,9738.2,0
11268010,14:10:11,14:10:11,5404,43,,,,9925.77,0
11268010,14:10:55,14:10:55,5405,44,,,,10069.59,0
11268010,14:11:45,14:11:45,5406,45,,,,10252.43,0
11268010,14:12:29,14:12:29,5407,46,,,,10428.07,0
11268010,14:13:33,14:13:33,5409,47,,,,10666.84,0
11268010,14:14:41,14:14:41,5410,48,,,,10918.26,0
11268010,14:15:35,14:15:35,5411,49,,,,11079.68,0
11268010,14:16:59,14:16:59,4474,50,,,,11370.75,0
11268010,14:17:57,14:17:57,4475,51,,,,11553.98,0
11268010,14:18:51,14:18:51,3597,52,,,,11765.96,0
11268010,14:20:15,14:20:15,3598,53,,,,12107.67,0
11268010,14:22:00,14:22:00,10016,54,,1,,12412.23,
11268080,13:27:00,13:27:00,9946,1,,,1,0,
11268080,13:29:00,13:29:00,10173,2,,,,526.98,0
11268080,13:30:56,13:30:56,10023,3,,,,1030.44,0
11268080,13:32:00,13:32:00,10024,4,,,,1265.23,
11268080,13:33:20,13:33:20,5421,5,,,,1706.09,0
11268080,13:33:56,13:33:56,5422,6,,,,1934.92,0
11268080,13:35:17,13:35:17,5423,7,,,,2280.29,0
11268080,13:35:55,13:35:55,5424,8,,,,2451.11,0
11268080,13:36:33,13:36:33,10746,9,,,,2609.27,0
11268080,13:37:27,13:37:27,2289,10,,,,2829.73,0
11268080,13:37:51,13:37:51,5390,11,,,,2955.53,0
11268080,13:38:17,13:38:17,5391,12,,,,3081.46,0
11268080,13:39:16,13:39:16,5392,13,,,,3298.52,0
11268080,13:39:59,13:39:59,5393,14,,,,3506.4,0
11268080,13:40:58,13:40:58,5394,15,,,,3790.57,0
11268080,13:41:27,13:41:27,5395,16,,,,3945.64,0
11268080,13:41:51,13:41:51,5396,17,,,,4050.78,0
11268080,13:42:26,13:42:26,5397,18,,,,4223.81,0
11268080,13:43:00,13:43:00,6542,19,,,,4405.18,
11268080,13:43:58,13:43:58,2298,20,,,,4611.76,0
11268080,13:45:06,13:45:06,2299,21,,,,4802.85,0
11268080,13:45:50,13:45:50,2300,22,,,,4945.22,0
11268080,13:46:38,13:46:38,4425,23,,,,5118.14,0
11268080,13:47:13,13:47:13,4426,24,,,,5236.16,0
11268080,13:48:38,13:48:38,4427,25,,,,5495.02,0
11268080,13:49:26,13:49:26,4428,26,,,,5657.4,0
11268080,13:50:51,13:50:51,4429,27,,,,5916.91,0
11268080,13:52:24,13:52:24,1153,28,,,,6225.23,0
11268080,13:54:00,13:54:00,9869,29,,,,6526.41,
11268080,13:55:40,13:55:40,1154,30,,,,6912.46,0
11268080,13:56:47,13:56:47,1155,31,,,,7178.05,0
11268080,13:57:27,13:57:27,1156,32,,,,7307.46,0
11268080,13:58:08,13:58:08,1157,33,,,,7456.63,0
11268080,13:59:21,13:59:21,1159,34,,,,7720.02,0
11268080,14:00:28,14:00:28,1160,35,,,,8007.95,0
11268080,14:03:26,14:03:26,3600,36,,,,8557.53,0
11268080,14:04:00,14:04:00,3601,37,,,,8679.97,
11268080,14:04:47,14:04:47,5398,38,,,,8847.23,0
11268080,14:05:48,14:05:48,5399,39,,,,9028.01,0
11268080,14:06:45,14:06:45,5400,40,,,,9222.05,0
11268080,14:07:36,14:07:36,5401,41,,,,9423.06,0
11268080,14:09:13,14:09:13,5402,42,,,,9738.2,0
11268080,14:10:11,14:10:11,5404,43,,,,9925.77,0
11268080,14:10:55,14:10:55,5405,44,,,,10069.59,0
11268080,14:11:45,14:11:45,5406,45,,,,10252.43,0
11268080,14:12:29,14:12:29,5407,46,,,,10428.07,0
11268080,14:13:33,14:13:33,5409,47,,,,10666.84,0
11268080,14:14:41,14:14:41,5410,48,,,,10918.26,0
11268080,14:15:35,14:15:35,5411,49,,,,11079.68,0
11268080,14:16:59,14:16:59,4474,50,,,,11370.75,0
11268080,14:17:57,14:17:57,4475,51,,,,11553.98,0
11268080,14:18:51,14:18:51,3597,52,,,,11765.96,0
11268080,14:20:15,14:20:15,3598,53,,,,12107.67,0
11268080,14:22:00,14:22:00,10016,54,,1,,12412.23,
11268090,13:27:00,13:27:00,9946,1,,,1,0,
11268090,13:29:00,13:29:00,10173,2,,,,526.98,0
11268090,13:30:56,13:30:56,10023,3,,,,1030.44,0
11268090,13:32:00,13:32:00,10024,4,,,,1265.23,
11268090,13:33:20,13:33:20,5421,5,,,,1706.09,0
11268090,13:33:56,13:33:56,5422,6,,,,1934.92,0
11268090,13:35:17,13:35:17,5423,7,,,,2280.29,0
11268090,13:35:55,13:35:55,5424,8,,,,2451.11,0
11268090,13:36:33,13:36:33,10746,9,,,,2609.27,0
11268090,13:37:27,13:37:27,2289,10,,,,2829.73,0
11268090,13:37:51,13:37:51,5390,11,,,,2955.53,0
11268090,13:38:17,13:38:17,5391,12,,,,3081.46,0
11268090,13:39:16,13:39:16,5392,13,,,,3298.52,0
11268090,13:39:59,13:39:59,5393,14,,,,3506.4,0
11268090,13:40:58,13:40:58,5394,15,,,,3790.57,0
11268090,13:41:27,13:41:27,5395,16,,,,3945.64,0
11268090,13:41:51,13:41:51,5396,17,,,,4050.78,0
11268090,13:42:26,13:42:26,5397,18,,,,4223.81,0
11268090,13:43:00,13:43:00,6542,19,,,,4405.18,
11268090,13:43:58,13:43:58,2298,20,,,,4611.76,0
11268090,13:45:06,13:45:06,2299,21,,,,4802.85,0
11268090,13:45:50,13:45:50,2300,22,,,,4945.22,0
11268090,13:46:38,13:46:38,4425,23,,,,5118.14,0
11268090,13:47:13,13:47:13,4426,24,,,,5236.16,0
11268090,13:48:38,13:48:38,4427,25,,,,5495.02,0
11268090,13:49:26,13:49:26,4428,26,,,,5657.4,0
11268090,13:50:51,13:50:51,4429,27,,,,5916.91,0
11268090,13:52:24,13:52:24,1153,28,,,,6225.23,0
11268090,13:54:00,13:54:00,9869,29,,,,6526.41,
11268090,13:55:40,13:55:40,1154,30,,,,6912.46,0
11268090,13:56:47,13:56:47,1155,31,,,,7178.05,0
11268090,13:57:27,13:57:27,1156,32,,,,7307.46,0
11268090,13:58:08,13:58:08,1157,33,,,,7456.63,0
11268090,13:59:21,13:59:21,1159,34,,,,7720.02,0
11268090,14:00:28,14:00:28,1160,35,,,,8007.95,0
11268090,14:03:26,14:03:26,3600,36,,,,8557.53,0
11268090,14:04:00,14:04:00,3601,37,,,,8679.97,
11268090,14:04:47,14:04:47,5398,38,,,,8847.23,0
11268090,14:05:48,14:05:48,5399,39,,,,9028.01,0
11268090,14:06:45,14:06:45,5400,40,,,,9222.05,0
11268090,14:07:36,14:07:36,5401,41,,,,9423.06,0
11268090,14:09:13,14:09:13,5402,42,,,,9738.2,0
11268090,14:10:11,14:10:11,5404,43,,,,9925.77,0
11268090,14:10:55,14:10:55,5405,44,,,,10069.59,0
11268090,14:11:45,14:11:45,5406,45,,,,10252.43,0
11268090,14:12:29,14:12:29,5407,46,,,,10428.07,0
11268090,14:13:33,14:13:33,5409,47,,,,10666.84,0
11268090,14:14:41,14:14:41,5410,48,,,,10918.26,0
11268090,14:15:35,14:15:35,5411,49,,,,11079.68,0
11268090,14:16:59,14:16:59,4474,50,,,,11370.75,0
11268090,14:17:57,14:17:57,4475,51,,,,11553.98,0
11268090,14:18:51,14:18:51,3597,52,,,,11765.96,0
11268090,14:20:15,14:20:15,3598,53,,,,12107.67,0
11268090,14:22:00,14:22:00,10016,54,,1,,12412.23,
11301010,08:30:00,08:30:00,9946,1,,,1,0,
11301010,08:32:00,08:32:00,10173,2,,,,526.98,0
11301010,08:33:56,08:33:56,10023,3,,,,1030.44,0
11301010,08:35:00,08:35:00,10024,4,,,,1265.23,
11301010,08:36:06,08:36:06,5421,5,,,,1706.09,0
11301010,08:36:35,08:36:35,5422,6,,,,1934.92,0
11301010,08:37:41,08:37:41,5423,7,,,,2280.29,0
11301010,08:38:12,08:38:12,5424,8,,,,2451.11,0
11301010,08:38:43,08:38:43,10746,9,,,,2609.27,0
11301010,08:39:28,08:39:28,2289,10,,,,2829.73,0
11301010,08:39:47,08:39:47,5390,11,,,,2955.53,0
11301010,08:40:08,08:40:08,5391,12,,,,3081.46,0
11301010,08:40:57,08:40:57,5392,13,,,,3298.52,0
11301010,08:41:32,08:41:32,5393,14,,,,3506.4,0
11301010,08:42:20,08:42:20,5394,15,,,,3790.57,0
11301010,08:42:44,08:42:44,5395,16,,,,3945.64,0
11301010,08:43:03,08:43:03,5396,17,,,,4050.78,0
11301010,08:43:32,08:43:32,5397,18,,,,4223.81,0
11301010,08:44:00,08:44:00,6542,19,,,,4405.18,
11301010,08:44:47,08:44:47,2298,20,,,,4611.76,0
11301010,08:45:43,08:45:43,2299,21,,,,4802.85,0
11301010,08:46:19,08:46:19,2300,22,,,,4945.22,0
11301010,08:46:59,08:46:59,4425,23,,,,5118.14,0
11301010,08:47:27,08:47:27,4426,24,,,,5236.16,0
11301010,08:48:36,08:48:36,4427,25,,,,5495.02,0
11301010,08:49:16,08:49:16,4428,26,,,,5657.4,0
11301010,08:50:26,08:50:26,4429,27,,,,5916.91,0
11301010,08:51:41,08:51:41,1153,28,,,,6225.23,0
11301010,08:53:00,08:53:00,9869,29,,,,6526.41,
11301010,08:54:20,08:54:20,1154,30,,,,6912.46,0
11301010,08:55:14,08:55:14,1155,31,,,,7178.05,0
11301010,08:55:46,08:55:46,1156,32,,,,7307.46,0
11301010,08:56:18,08:56:18,1157,33,,,,7456.63,0
11301010,08:57:17,08:57:17,1159,34,,,,7720.02,0
11301010,08:58:11,08:58:11,1160,35,,,,8007.95,0
11301010,09:00:33,09:00:33,3600,36,,,,8557.53,0
11301010,09:01:00,09:01:00,3601,37,,,,8679.97,
11301010,09:01:39,09:01:39,5398,38,,,,8847.23,0
11301010,09:02:30,09:02:30,5399,39,,,,9028.01,0
11301010,09:03:17,09:03:17,5400,40,,,,9222.05,0
11301010,09:04:00,09:04:00,5401,41,,,,9423.06,0
11301010,09:05:21,09:05:21,5402,42,,,,9738.2,0
11301010,09:06:09,09:06:09,5404,43,,,,9925.77,0
11301010,09:06:45,09:06:45,5405,44,,,,10069.59,0
11301010,09:07:28,09:07:28,5406,45,,,,10252.43,0
11301010,09:08:04,09:08:04,5407,46,,,,10428.07,0
11301010,09:08:58,09:08:58,5409,47,,,,10666.84,0
11301010,09:09:54,09:09:54,5410,48,,,,10918.26,0
11301010,09:10:39,09:10:39,5411,49,,,,11079.68,0
11301010,09:11:49,09:11:49,4474,50,,,,11370.75,0
11301010,09:12:37,09:12:37,4475,51,,,,11553.98,0
11301010,09:13:22,09:13:22,3597,52,,,,11765.96,0
11301010,09:14:32,09:14:32,3598,53,,,,12107.67,0
11301010,09:16:00,09:16:00,10016,54,,1,,12412.23,
11301080,08:30:00,08:30:00,9946,1,,,1,0,
11301080,08:32:00,08:32:00,10173,2,,,,526.98,0
11301080,08:33:56,08:33:56,10023,3,,,,1030.44,0
11301080,08:35:00,08:35:00,10024,4,,,,1265.23,
11301080,08:36:06,08:36:06,5421,5,,,,1706.09,0
11301080,08:36:35,08:36:35,5422,6,,,,1934.92,0
11301080,08:37:41,08:37:41,5423,7,,,,2280.29,0
11301080,08:38:12,08:38:12,5424,8,,,,2451.11,0
11301080,08:38:43,08:38:43,10746,9,,,,2609.27,0
11301080,08:39:28,08:39:28,2289,10,,,,2829.73,0
11301080,08:39:47,08:39:47,5390,11,,,,2955.53,0
11301080,08:40:08,08:40:08,5391,12,,,,3081.46,0
11301080,08:40:57,08:40:57,5392,13,,,,3298.52,0
11301080,08:41:32,08:41:32,5393,14,,,,3506.4,0
11301080,08:42:20,08:42:20,5394,15,,,,3790.57,0
11301080,08:42:44,08:42:44,5395,16,,,,3945.64,0
11301080,08:43:03,08:43:03,5396,17,,,,4050.78,0
11301080,08:43:32,08:43:32,5397,18,,,,4223.81,0
11301080,08:44:00,08:44:00,6542,19,,,,4405.18,
11301080,08:44:47,08:44:47,2298,20,,,,4611.76,0
11301080,08:45:43,08:45:43,2299,21,,,,4802.85,0
11301080,08:46:19,08:46:19,2300,22,,,,4945.22,0
11301080,08:46:59,08:46:59,4425,23,,,,5118.14,0
11301080,08:47:27,08:47:27,4426,24,,,,5236.16,0
11301080,08:48:36,08:48:36,4427,25,,,,5495.02,0
11301080,08:49:16,08:49:16,4428,26,,,,5657.4,0
11301080,08:50:26,08:50:26,4429,27,,,,5916.91,0
11301080,08:51:41,08:51:41,1153,28,,,,6225.23,0
11301080,08:53:00,08:53:00,9869,29,,,,6526.41,
11301080,08:54:20,08:54:20,1154,30,,,,6912.46,0
11301080,08:55:14,08:55:14,1155,31,,,,7178.05,0
11301080,08:55:46,08:55:46,1156,32,,,,7307.46,0
11301080,08:56:18,08:56:18,1157,33,,,,7456.63,0
11301080,08:57:17,08:57:17,1159,34,,,,7720.02,0
11301080,08:58:11,08:58:11,1160,35,,,,8007.95,0
11301080,09:00:33,09:00:33,3600,36,,,,8557.53,0
11301080,09:01:00,09:01:00,3601,37,,,,8679.97,
11301080,09:01:39,09:01:39,5398,38,,,,8847.23,0
11301080,09:02:30,09:02:30,5399,39,,,,9028.01,0
11301080,09:03:17,09:03:17,5400,40,,,,9222.05,0
11301080,09:04:00,09:04:00,5401,41,,,,9423.06,0
11301080,09:05:21,09:05:21,5402,42,,,,9738.2,0
11301080,09:06:09,09:06:09,5404,43,,,,9925.77,0
11301080,09:06:45,09:06:45,5405,44,,,,10069.59,0
11301080,09:07:28,09:07:28,5406,45,,,,10252.43,0
11301080,09:08:04,09:08:04,5407,46,,,,10428.07,0
11301080,09:08:58,09:08:58,5409,47,,,,10666.84,0
11301080,09:09:54,09:09:54,5410,48,,,,10918.26,0
11301080,09:10:39,09:10:39,5411,49,,,,11079.68,0
11301080,09:11:49,09:11:49,4474,50,,,,11370.75,0
11301080,09:12:37,09:12:37,4475,51,,,,11553.98,0
11301080,09:13:22,09:13:22,3597,52,,,,11765.96,0
11301080,09:14:32,09:14:32,3598,53,,,,12107.67,0
11301080,09:16:00,09:16:00,10016,54,,1,,12412.23,
11301090,08:30:00,08:30:00,9946,1,,,1,0,
11301090,08:32:00,08:32:00,10173,2,,,,526.98,0
11301090,08:33:56,08:33:56,10023,3,,,,1030.44,0
11301090,08:35:00,08:35:00,10024,4,,,,1265.23,
11301090,08:36:06,08:36:06,5421,5,,,,1706.09,0
11301090,08:36:35,08:36:35,5422,6,,,,1934.92,0
11301090,08:37:41,08:37:41,5423,7,,,,2280.29,0
11301090,08:38:12,08:38:12,5424,8,,,,2451.11,0
11301090,08:38:43,08:38:43,10746,9,,,,2609.27,0
11301090,08:39:28,08:39:28,2289,10,,,,2829.73,0
11301090,08:39:47,08:39:47,5390,11,,,,2955.53,0
11301090,08:40:08,08:40:08,5391,12,,,,3081.46,0
11301090,08:40:57,08:40:57,5392,13,,,,3298.52,0
11301090,08:41:32,08:41:32,5393,14,,,,3506.4,0
11301090,08:42:20,08:42:20,5394,15,,,,3790.57,0
11301090,08:42:44,08:42:44,5395,16,,,,3945.64,0
11301090,08:43:03,08:43:03,5396,17,,,,4050.78,0
11301090,08:43:32,08:43:32,5397,18,,,,4223.81,0
11301090,08:44:00,08:44:00,6542,19,,,,4405.18,
11301090,08:44:47,08:44:47,2298,20,,,,4611.76,0
11301090,08:45:43,08:45:43,2299,21,,,,4802.85,0
11301090,08:46:19,08:46:19,2300,22,,,,4945.22,0
11301090,08:46:59,08:46:59,4425,23,,,,5118.14,0
11301090,08:47:27,08:47:27,4426,24,,,,5236.16,0
11301090,08:48:36,08:48:36,4427,25,,,,5495.02,0
11301090,08:49:16,08:49:16,4428,26,,,,5657.4,0
11301090,08:50:26,08:50:26,4429,27,,,,5916.91,0
11301090,08:51:41,08:51:41,1153,28,,,,6225.23,0
11301090,08:53:00,08:53:00,9869,29,,,,6526.41,
11301090,08:54:20,08:54:20,1154,30,,,,6912.46,0
11301090,08:55:14,08:55:14,1155,31,,,,7178.05,0
11301090,08:55:46,08:55:46,1156,32,,,,7307.46,0
11301090,08:56:18,08:56:18,1157,33,,,,7456.63,0
11301090,08:57:17,08:57:17,1159,34,,,,7720.02,0
11301090,08:58:11,08:58:11,1160,35,,,,8007.95,0
11301090,09:00:33,09:00:33,3600,36,,,,8557.53,0
11301090,09:01:00,09:01:00,3601,37,,,,8679.97,
11301090,09:01:39,09:01:39,5398,38,,,,8847.23,0
11301090,09:02:30,09:02:30,5399,39,,,,9028.01,0
11301090,09:03:17,09:03:17,5400,40,,,,9222.05,0
11301090,09:04:00,09:04:00,5401,41,,,,9423.06,0
11301090,09:05:21,09:05:21,5402,42,,,,9738.2,0
11301090,09:06:09,09:06:09,5404,43,,,,9925.77,0
11301090,09:06:45,09:06:45,5405,44,,,,10069.59,0
11301090,09:07:28,09:07:28,5406,45,,,,10252.43,0
11301090,09:08:04,09:08:04,5407,46,,,,10428.07,0
11301090,09:08:58,09:08:58,5409,47,,,,10666.84,0
11301090,09:09:54,09:09:54,5410,48,,,,10918.26,0
11301090,09:10:39,09:10:39,5411,49,,,,11079.68,0
11301090,09:11:49,09:11:49,4474,50,,,,11370.75,0
11301090,09:12:37,09:12:37,4475,51,,,,11553.98,0
11301090,09:13:22,09:13:22,3597,52,,,,11765.96,0
11301090,09:14:32,09:14:32,3598,53,,,,12107.67,0
11301090,09:16:00,09:16:00,10016,54,,1,,12412.23,
11348020,07:37:00,07:37:00,9946,1,,,1,0,
11348020,07:39:00,07:39:00,10173,2,,,,526.98,0
11348020,07:40:56,07:40:56,10023,3,,,,1030.44,0
11348020,07:42:00,07:42:00,10024,4,,,,1265.23,
11348020,07:44:04,07:44:04,5421,5,,,,1706.09,0
11348020,07:44:59,07:44:59,5422,6,,,,1934.92,0
11348020,07:47:04,07:47:04,5423,7,,,,2280.29,0
11348020,07:48:03,07:48:03,5424,8,,,,2451.11,0
11348020,07:49:01,07:49:01,10746,9,,,,2609.27,0
11348020,07:50:26,07:50:26,2289,10,,,,2829.73,0
11348020,07:51:03,07:51:03,5390,11,,,,2955.53,0
11348020,07:51:43,07:51:43,5391,12,,,,3081.46,0
11348020,07:53:15,07:53:15,5392,13,,,,3298.52,0
11348020,07:54:21,07:54:21,5393,14,,,,3506.4,0
11348020,07:55:52,07:55:52,5394,15,,,,3790.57,0
11348020,07:56:36,07:56:36,5395,16,,,,3945.64,0
11348020,07:57:13,07:57:13,5396,17,,,,4050.78,0
11348020,07:58:08,07:58:08,5397,18,,,,4223.81,0
11348020,07:59:00,07:59:00,6542,19,,,,4405.18,
11348020,08:00:08,08:00:08,2298,20,,,,4611.76,0
11348020,08:01:29,08:01:29,2299,21,,,,4802.85,0
11348020,08:02:22,08:02:22,2300,22,,,,4945.22,0
11348020,08:03:18,08:03:18,4425,23,,,,5118.14,0
11348020,08:03:59,08:03:59,4426,24,,,,5236.16,0
11348020,08:05:40,08:05:40,4427,25,,,,5495.02,0
11348020,08:06:36,08:06:36,4428,26,,,,5657.4,0
11348020,08:08:17,08:08:17,4429,27,,,,5916.91,0
11348020,08:10:06,08:10:06,1153,28,,,,6225.23,0
11348020,08:12:00,08:12:00,9869,29,,,,6526.41,
11348020,08:13:20,08:13:20,1154,30,,,,6912.46,0
11348020,08:14:14,08:14:14,1155,31,,,,7178.05,0
11348020,08:14:46,08:14:46,1156,32,,,,7307.46,0
11348020,08:15:18,08:15:18,1157,33,,,,7456.63,0
11348020,08:16:17,08:16:17,1159,34,,,,7720.02,0
11348020,08:17:11,08:17:11,1160,35,,,,8007.95,0
11348020,08:19:33,08:19:33,3600,36,,,,8557.53,0
11348020,08:20:00,08:20:00,3601,37,,,,8679.97,
11348020,08:20:34,08:20:34,5398,38,,,,8847.23,0
11348020,08:21:18,08:21:18,5399,39,,,,9028.01,0
11348020,08:21:59,08:21:59,5400,40,,,,9222.05,0
11348020,08:22:36,08:22:36,5401,41,,,,9423.06,0
11348020,08:23:46,08:23:46,5402,42,,,,9738.2,0
11348020,08:24:28,08:24:28,5404,43,,,,9925.77,0
11348020,08:24:59,08:24:59,5405,44,,,,10069.59,0
11348020,08:25:36,08:25:36,5406,45,,,,10252.43,0
11348020,08:26:08,08:26:08,5407,46,,,,10428.07,0
11348020,08:26:54,08:26:54,5409,47,,,,10666.84,0
11348020,08:27:43,08:27:43,5410,48,,,,10918.26,0
11348020,08:28:22,08:28:22,5411,49,,,,11079.68,0
11348020,08:29:23,08:29:23,4474,50,,,,11370.75,0
11348020,08:30:04,08:30:04,4475,51,,,,11553.98,0
11348020,08:30:43,08:30:43,3597,52,,,,11765.96,0
11348020,08:31:44,08:31:44,3598,53,,,,12107.67,0
11348020,08:33:00,08:33:00,10016,54,,1,,12412.23,
11348030,07:37:00,07:37:00,9946,1,,,1,0,
11348030,07:39:00,07:39:00,10173,2,,,,526.98,0
11348030,07:40:56,07:40:56,10023,3,,,,1030.44,0
11348030,07:42:00,07:42:00,10024,4,,,,1265.23,
11348030,07:44:04,07:44:04,5421,5,,,,1706.09,0
11348030,07:44:59,07:44:59,5422,6,,,,1934.92,0
11348030,07:47:04,07:47:04,5423,7,,,,2280.29,0
11348030,07:48:03,07:48:03,5424,8,,,,2451.11,0
11348030,07:49:01,07:49:01,10746,9,,,,2609.27,0
11348030,07:50:26,07:50:26,2289,10,,,,2829.73,0
11348030,07:51:03,07:51:03,5390,11,,,,2955.53,0
11348030,07:51:43,07:51:43,5391,12,,,,3081.46,0
11348030,07:53:15,07:53:15,5392,13,,,,3298.52,0
11348030,07:54:21,07:54:21,5393,14,,,,3506.4,0
11348030,07:55:52,07:55:52,5394,15,,,,3790.57,0
11348030,07:56:36,07:56:36,5395,16,,,,3945.64,0
11348030,07:57:13,07:57:13,5396,17,,,,4050.78,0
11348030,07:58:08,07:58:08,5397,18,,,,4223.81,0
11348030,07:59:00,07:59:00,6542,19,,,,4405.18,
11348030,08:00:08,08:00:08,2298,20,,,,4611.76,0
11348030,08:01:29,08:01:29,2299,21,,,,4802.85,0
11348030,08:02:22,08:02:22,2300,22,,,,4945.22,0
11348030,08:03:18,08:03:18,4425,23,,,,5118.14,0
11348030,08:03:59,08:03:59,4426,24,,,,5236.16,0
11348030,08:05:40,08:05:40,4427,25,,,,5495.02,0
11348030,08:06:36,08:06:36,4428,26,,,,5657.4,0
11348030,08:08:17,08:08:17,4429,27,,,,5916.91,0
11348030,08:10:06,08:10:06,1153,28,,,,6225.23,0
11348030,08:12:00,08:12:00,9869,29,,,,6526.41,
11348030,08:13:20,08:13:20,1154,30,,,,6912.46,0
11348030,08:14:14,08:14:14,1155,31,,,,7178.05,0
11348030,08:14:46,08:14:46,1156,32,,,,7307.46,0
11348030,08:15:18,08:15:18,1157,33,,,,7456.63,0
11348030,08:16:17,08:16:17,1159,34,,,,7720.02,0
11348030,08:17:11,08:17:11,1160,35,,,,8007.95,0
11348030,08:19:33,08:19:33,3600,36,,,,8557.53,0
11348030,08:20:00,08:20:00,3601,37,,,,8679.97,
11348030,08:20:34,08:20:34,5398,38,,,,8847.23,0
11348030,08:21:18,08:21:18,5399,39,,,,9028.01,0
11348030,08:21:59,08:21:59,5400,40,,,,9222.05,0
11348030,08:22:36,08:22:36,5401,41,,,,9423.06,0
11348030,08:23:46,08:23:46,5402,42,,,,9738.2,0
11348030,08:24:28,08:24:28,5404,43,,,,9925.77,0
11348030,08:24:59,08:24:59,5405,44,,,,10069.59,0
11348030,08:25:36,08:25:36,5406,45,,,,10252.43,0
11348030,08:26:08,08:26:08,5407,46,,,,10428.07,0
11348030,08:26:54,08:26:54,5409,47,,,,10666.84,0
11348030,08:27:43,08:27:43,5410,48,,,,10918.26,0
11348030,08:28:22,08:28:22,5411,49,,,,11079.68,0
11348030,08:29:23,08:29:23,4474,50,,,,11370.75,0
11348030,08:30:04,08:30:04,4475,51,,,,11553.98,0
11348030,08:30:43,08:30:43,3597,52,,,,11765.96,0
11348030,08:31:44,08:31:44,3598,53,,,,12107.67,0
11348030,08:33:00,08:33:00,10016,54,,1,,12412.23,
11348040,07:37:00,07:37:00,9946,1,,,1,0,
11348040,07:39:00,07:39:00,10173,2,,,,526.98,0
11348040,07:40:56,07:40:56,10023,3,,,,1030.44,0
11348040,07:42:00,07:42:00,10024,4,,,,1265.23,
11348040,07:44:04,07:44:04,5421,5,,,,1706.09,0
11348040,07:44:59,07:44:59,5422,6,,,,1934.92,0
11348040,07:47:04,07:47:04,5423,7,,,,2280.29,0
11348040,07:48:03,07:48:03,5424,8,,,,2451.11,0
11348040,07:49:01,07:49:01,10746,9,,,,2609.27,0
11348040,07:50:26,07:50:26,2289,10,,,,2829.73,0
11348040,07:51:03,07:51:03,5390,11,,,,2955.53,0
11348040,07:51:43,07:51:43,5391,12,,,,3081.46,0
11348040,07:53:15,07:53:15,5392,13,,,,3298.52,0
11348040,07:54:21,07:54:21,5393,14,,,,3506.4,0
11348040,07:55:52,07:55:52,5394,15,,,,3790.57,0
11348040,07:56:36,07:56:36,5395,16,,,,3945.64,0
11348040,07:57:13,07:57:13,5396,17,,,,4050.78,0
11348040,07:58:08,07:58:08,5397,18,,,,4223.81,0
11348040,07:59:00,07:59:00,6542,19,,,,4405.18,
11348040,08:00:08,08:00:08,2298,20,,,,4611.76,0
11348040,08:01:29,08:01:29,2299,21,,,,4802.85,0
11348040,08:02:22,08:02:22,2300,22,,,,4945.22,0
11348040,08:03:18,08:03:18,4425,23,,,,5118.14,0
11348040,08:03:59,08:03:59,4426,24,,,,5236.16,0
11348040,08:05:40,08:05:40,4427,25,,,,5495.02,0
11348040,08:06:36,08:06:36,4428,26,,,,5657.4,0
11348040,08:08:17,08:08:17,4429,27,,,,5916.91,0
11348040,08:10:06,08:10:06,1153,28,,,,6225.23,0
11348040,08:12:00,08:12:00,9869,29,,,,6526.41,
11348040,08:13:20,08:13:20,1154,30,,,,6912.46,0
11348040,08:14:14,08:14:14,1155,31,,,,7178.05,0
11348040,08:14:46,08:14:46,1156,32,,,,7307.46,0
11348040,08:15:18,08:15:18,1157,33,,,,7456.63,0
11348040,08:16:17,08:16:17,1159,34,,,,7720.02,0
11348040,08:17:11,08:17:11,1160,35,,,,8007.95,0
11348040,08:19:33,08:19:33,3600,36,,,,8557.53,0
11348040,08:20:00,08:20:00,3601,37,,,,8679.97,
11348040,08:20:34,08:20:34,5398,38,,,,8847.23,0
11348040,08:21:18,08:21:18,5399,39,,,,9028.01,0
11348040,08:21:59,08:21:59,5400,40,,,,9222.05,0
11348040,08:22:36,08:22:36,5401,41,,,,9423.06,0
11348040,08:23:46,08:23:46,5402,42,,,,9738.2,0
11348040,08:24:28,08:24:28,5404,43,,,,9925.77,0
11348040,08:24:59,08:24:59,5405,44,,,,10069.59,0
11348040,08:25:36,08:25:36,5406,45,,,,10252.43,0
11348040,08:26:08,08:26:08,5407,46,,,,10428.07,0
11348040,08:26:54,08:26:54,5409,47,,,,10666.84,0
11348040,08:27:43,08:27:43,5410,48,,,,10918.26,0
11348040,08:28:22,08:28:22,5411,49,,,,11079.68,0
11348040,08:29:23,08:29:23,4474,50,,,,11370.75,0
11348040,08:30:04,08:30:04,4475,51,,,,11553.98,0
11348040,08:30:43,08:30:43,3597,52,,,,11765.96,0
11348040,08:31:44,08:31:44,3598,53,,,,12107.67,0
11348040,08:33:00,08:33:00,10016,54,,1,,12412.23,
11348050,07:37:00,07:37:00,9946,1,,,1,0,
11348050,07:39:00,07:39:00,10173,2,,,,526.98,0
11348050,07:40:56,07:40:56,10023,3,,,,1030.44,0
11348050,07:42:00,07:42:00,10024,4,,,,1265.23,
11348050,07:44:04,07:44:04,5421,5,,,,1706.09,0
11348050,07:44:59,07:44:59,5422,6,,,,1934.92,0
11348050,07:47:04,07:47:04,5423,7,,,,2280.29,0
11348050,07:48:03,07:48:03,5424,8,,,,2451.11,0
11348050,07:49:01,07:49:01,10746,9,,,,2609.27,0
11348050,07:50:26,07:50:26,2289,10,,,,2829.73,0
11348050,07:51:03,07:51:03,5390,11,,,,2955.53,0
11348050,07:51:43,07:51:43,5391,12,,,,3081.46,0
11348050,07:53:15,07:53:15,5392,13,,,,3298.52,0
11348050,07:54:21,07:54:21,5393,14,,,,3506.4,0
11348050,07:55:52,07:55:52,5394,15,,,,3790.57,0
11348050,07:56:36,07:56:36,5395,16,,,,3945.64,0
11348050,07:57:13,07:57:13,5396,17,,,,4050.78,0
11348050,07:58:08,07:58:08,5397,18,,,,4223.81,0
11348050,07:59:00,07:59:00,6542,19,,,,4405.18,
11348050,08:00:08,08:00:08,2298,20,,,,4611.76,0
11348050,08:01:29,08:01:29,2299,21,,,,4802.85,0
11348050,08:02:22,08:02:22,2300,22,,,,4945.22,0
11348050,08:03:18,08:03:18,4425,23,,,,5118.14,0
11348050,08:03:59,08:03:59,4426,24,,,,5236.16,0
11348050,08:05:40,08:05:40,4427,25,,,,5495.02,0
11348050,08:06:36,08:06:36,4428,26,,,,5657.4,0
11348050,08:08:17,08:08:17,4429,27,,,,5916.91,0
11348050,08:10:06,08:10:06,1153,28,,,,6225.23,0
11348050,08:12:00,08:12:00,9869,29,,,,6526.41,
11348050,08:13:20,08:13:20,1154,30,,,,6912.46,0
11348050,08:14:14,08:14:14,1155,31,,,,7178.05,0
11348050,08:14:46,08:14:46,1156,32,,,,7307.46,0
11348050,08:15:18,08:15:18,1157,33,,,,7456.63,0
11348050,08:16:17,08:16:17,1159,34,,,,7720.02,0
11348050,08:17:11,08:17:11,1160,35,,,,8007.95,0
11348050,08:19:33,08:19:33,3600,36,,,,8557.53,0
11348050,08:20:00,08:20:00,3601,37,,,,8679.97,
11348050,08:20:34,08:20:34,5398,38,,,,8847.23,0
11348050,08:21:18,08:21:18,5399,39,,,,9028.01,0
11348050,08:21:59,08:21:59,5400,40,,,,9222.05,0
11348050,08:22:36,08:22:36,5401,41,,,,9423.06,0
11348050,08:23:46,08:23:46,5402,42,,,,9738.2,0
11348050,08:24:28,08:24:28,5404,43,,,,9925.77,0
11348050,08:24:59,08:24:59,5405,44,,,,10069.59,0
11348050,08:25:36,08:25:36,5406,45,,,,10252.43,0
11348050,08:26:08,08:26:08,5407,46,,,,10428.07,0
11348050,08:26:54,08:26:54,5409,47,,,,10666.84,0
11348050,08:27:43,08:27:43,5410,48,,,,10918.26,0
11348050,08:28:22,08:28:22,5411,49,,,,11079.68,0
11348050,08:29:23,08:29:23,4474,50,,,,11370.75,0
11348050,08:30:04,08:30:04,4475,51,,,,11553.98,0
11348050,08:30:43,08:30:43,3597,52,,,,11765.96,0
11348050,08:31:44,08:31:44,3598,53,,,,12107.67,0
11348050,08:33:00,08:33:00,10016,54,,1,,12412.23,
11348060,07:37:00,07:37:00,9946,1,,,1,0,
11348060,07:39:00,07:39:00,10173,2,,,,526.98,0
11348060,07:40:56,07:40:56,10023,3,,,,1030.44,0
11348060,07:42:00,07:42:00,10024,4,,,,1265.23,
11348060,07:44:04,07:44:04,5421,5,,,,1706.09,0
11348060,07:44:59,07:44:59,5422,6,,,,1934.92,0
11348060,07:47:04,07:47:04,5423,7,,,,2280.29,0
11348060,07:48:03,07:48:03,5424,8,,,,2451.11,0
11348060,07:49:01,07:49:01,10746,9,,,,2609.27,0
11348060,07:50:26,07:50:26,2289,10,,,,2829.73,0
11348060,07:51:03,07:51:03,5390,11,,,,2955.53,0
11348060,07:51:43,07:51:43,5391,12,,,,3081.46,0
11348060,07:53:15,07:53:15,5392,13,,,,3298.52,0
11348060,07:54:21,07:54:21,5393,14,,,,3506.4,0
11348060,07:55:52,07:55:52,5394,15,,,,3790.57,0
11348060,07:56:36,07:56:36,5395,16,,,,3945.64,0
11348060,07:57:13,07:57:13,5396,17,,,,4050.78,0
11348060,07:58:08,07:58:08,5397,18,,,,4223.81,0
11348060,07:59:00,07:59:00,6542,19,,,,4405.18,
11348060,08:00:08,08:00:08,2298,20,,,,4611.76,0
11348060,08:01:29,08:01:29,2299,21,,,,4802.85,0
11348060,08:02:22,08:02:22,2300,22,,,,4945.22,0
11348060,08:03:18,08:03:18,4425,23,,,,5118.14,0
11348060,08:03:59,08:03:59,4426,24,,,,5236.16,0
11348060,08:05:40,08:05:40,4427,25,,,,5495.02,0
11348060,08:06:36,08:06:36,4428,26,,,,5657.4,0
11348060,08:08:17,08:08:17,4429,27,,,,5916.91,0
11348060,08:10:06,08:10:06,1153,28,,,,6225.23,0
11348060,08:12:00,08:12:00,9869,29,,,,6526.41,
11348060,08:13:20,08:13:20,1154,30,,,,6912.46,0
11348060,08:14:14,08:14:14,1155,31,,,,7178.05,0
11348060,08:14:46,08:14:46,1156,32,,,,7307.46,0
11348060,08:15:18,08:15:18,1157,33,,,,7456.63,0
11348060,08:16:17,08:16:17,1159,34,,,,7720.02,0
11348060,08:17:11,08:17:11,1160,35,,,,8007.95,0
11348060,08:19:33,08:19:33,3600,36,,,,8557.53,0
11348060,08:20:00,08:20:00,3601,37,,,,8679.97,
11348060,08:20:34,08:20:34,5398,38,,,,8847.23,0
11348060,08:21:18,08:21:18,5399,39,,,,9028.01,0
11348060,08:21:59,08:21:59,5400,40,,,,9222.05,0
11348060,08:22:36,08:22:36,5401,41,,,,9423.06,0
11348060,08:23:46,08:23:46,5402,42,,,,9738.2,0
11348060,08:24:28,08:24:28,5404,43,,,,9925.77,0
11348060,08:24:59,08:24:59,5405,44,,,,10069.59,0
11348060,08:25:36,08:25:36,5406,45,,,,10252.43,0
11348060,08:26:08,08:26:08,5407,46,,,,10428.07,0
11348060,08:26:54,08:26:54,5409,47,,,,10666.84,0
11348060,08:27:43,08:27:43,5410,48,,,,10918.26,0
11348060,08:28:22,08:28:22,5411,49,,,,11079.68,0
11348060,08:29:23,08:29:23,4474,50,,,,11370.75,0
11348060,08:30:04,08:30:04,4475,51,,,,11553.98,0
11348060,08:30:43,08:30:43,3597,52,,,,11765.96,0
11348060,08:31:44,08:31:44,3598,53,,,,12107.67,0
11348060,08:33:00,08:33:00,10016,54,,1,,12412.23,
11386020,10:39:00,10:39:00,9946,1,,,1,0,
11386020,10:40:12,10:40:12,10173,2,,,,526.98,0
11386020,10:41:22,10:41:22,10023,3,,,,1030.44,0
11386020,10:42:00,10:42:00,10024,4,,,,1265.23,
11386020,10:43:42,10:43:42,5421,5,,,,1706.09,0
11386020,10:44:28,10:44:28,5422,6,,,,1934.92,0
11386020,10:46:10,10:46:10,5423,7,,,,2280.29,0
11386020,10:46:59,10:46:59,5424,8,,,,2451.11,0
11386020,10:47:47,10:47:47,10746,9,,,,2609.27,0
11386020,10:48:56,10:48:56,2289,10,,,,2829.73,0
11386020,10:49:27,10:49:27,5390,11,,,,2955.53,0
11386020,10:50:00,10:50:00,5391,12,,,,3081.46,0
11386020,10:51:15,10:51:15,5392,13,,,,3298.52,0
11386020,10:52:10,10:52:10,5393,14,,,,3506.4,0
11386020,10:53:25,10:53:25,5394,15,,,,3790.57,0
11386020,10:54:02,10:54:02,5395,16,,,,3945.64,0
11386020,10:54:32,10:54:32,5396,17,,,,4050.78,0
11386020,10:55:17,10:55:17,5397,18,,,,4223.81,0
11386020,10:56:00,10:56:00,6542,19,,,,4405.18,
11386020,10:57:03,10:57:03,2298,20,,,,4611.76,0
11386020,10:58:18,10:58:18,2299,21,,,,4802.85,0
11386020,10:59:06,10:59:06,2300,22,,,,4945.22,0
11386020,10:59:58,10:59:58,4425,23,,,,5118.14,0
11386020,11:00:36,11:00:36,4426,24,,,,5236.16,0
11386020,11:02:09,11:02:09,4427,25,,,,5495.02,0
11386020,11:03:01,11:03:01,4428,26,,,,5657.4,0
11386020,11:04:34,11:04:34,4429,27,,,,5916.91,0
11386020,11:06:15,11:06:15,1153,28,,,,6225.23,0
11386020,11:08:00,11:08:00,9869,29,,,,6526.41,
11386020,11:09:40,11:09:40,1154,30,,,,6912.46,0
11386020,11:10:47,11:10:47,1155,31,,,,7178.05,0
11386020,11:11:27,11:11:27,1156,32,,,,7307.46,0
11386020,11:12:08,11:12:08,1157,33,,,,7456.63,0
11386020,11:13:21,11:13:21,1159,34,,,,7720.02,0
11386020,11:14:28,11:14:28,1160,35,,,,8007.95,0
11386020,11:17:26,11:17:26,3600,36,,,,8557.53,0
11386020,11:18:00,11:18:00,3601,37,,,,8679.97,
11386020,11:18:34,11:18:34,5398,38,,,,8847.23,0
11386020,11:19:18,11:19:18,5399,39,,,,9028.01,0
11386020,11:19:59,11:19:59,5400,40,,,,9222.05,0
11386020,11:20:36,11:20:36,5401,41,,,,9423.06,0
11386020,11:21:46,11:21:46,5402,42,,,,9738.2,0
11386020,11:22:28,11:22:28,5404,43,,,,9925.77,0
11386020,11:22:59,11:22:59,5405,44,,,,10069.59,0
11386020,11:23:36,11:23:36,5406,45,,,,10252.43,0
11386020,11:24:08,11:24:08,5407,46,,,,10428.07,0
11386020,11:24:54,11:24:54,5409,47,,,,10666.84,0
11386020,11:25:43,11:25:43,5410,48,,,,10918.26,0
11386020,11:26:22,11:26:22,5411,49,,,,11079.68,0
11386020,11:27:23,11:27:23,4474,50,,,,11370.75,0
11386020,11:28:04,11:28:04,4475,51,,,,11553.98,0
11386020,11:28:43,11:28:43,3597,52,,,,11765.96,0
11386020,11:29:44,11:29:44,3598,53,,,,12107.67,0
11386020,11:31:00,11:31:00,10016,54,,1,,12412.23,
11386030,10:39:00,10:39:00,9946,1,,,1,0,
11386030,10:40:12,10:40:12,10173,2,,,,526.98,0
11386030,10:41:22,10:41:22,10023,3,,,,1030.44,0
11386030,10:42:00,10:42:00,10024,4,,,,1265.23,
11386030,10:43:42,10:43:42,5421,5,,,,1706.09,0
11386030,10:44:28,10:44:28,5422,6,,,,1934.92,0
11386030,10:46:10,10:46:10,5423,7,,,,2280.29,0
11386030,10:46:59,10:46:59,5424,8,,,,2451.11,0
11386030,10:47:47,10:47:47,10746,9,,,,2609.27,0
11386030,10:48:56,10:48:56,2289,10,,,,2829.73,0
11386030,10:49:27,10:49:27,5390,11,,,,2955.53,0
11386030,10:50:00,10:50:00,5391,12,,,,3081.46,0
11386030,10:51:15,10:51:15,5392,13,,,,3298.52,0
11386030,10:52:10,10:52:10,5393,14,,,,3506.4,0
11386030,10:53:25,10:53:25,5394,15,,,,3790.57,0
11386030,10:54:02,10:54:02,5395,16,,,,3945.64,0
11386030,10:54:32,10:54:32,5396,17,,,,4050.78,0
11386030,10:55:17,10:55:17,5397,18,,,,4223.81,0
11386030,10:56:00,10:56:00,6542,19,,,,4405.18,
11386030,10:57:03,10:57:03,2298,20,,,,4611.76,0
11386030,10:58:18,10:58:18,2299,21,,,,4802.85,0
11386030,10:59:06,10:59:06,2300,22,,,,4945.22,0
11386030,10:59:58,10:59:58,4425,23,,,,5118.14,0
11386030,11:00:36,11:00:36,4426,24,,,,5236.16,0
11386030,11:02:09,11:02:09,4427,25,,,,5495.02,0
11386030,11:03:01,11:03:01,4428,26,,,,5657.4,0
11386030,11:04:34,11:04:34,4429,27,,,,5916.91,0
11386030,11:06:15,11:06:15,1153,28,,,,6225.23,0
11386030,11:08:00,11:08:00,9869,29,,,,6526.41,
11386030,11:09:40,11:09:40,1154,30,,,,6912.46,0
11386030,11:10:47,11:10:47,1155,31,,,,7178.05,0
11386030,11:11:27,11:11:27,1156,32,,,,7307.46,0
11386030,11:12:08,11:12:08,1157,33,,,,7456.63,0
11386030,11:13:21,11:13:21,1159,34,,,,7720.02,0
11386030,11:14:28,11:14:28,1160,35,,,,8007.95,0
11386030,11:17:26,11:17:26,3600,36,,,,8557.53,0
11386030,11:18:00,11:18:00,3601,37,,,,8679.97,
11386030,11:18:34,11:18:34,5398,38,,,,8847.23,0
11386030,11:19:18,11:19:18,5399,39,,,,9028.01,0
11386030,11:19:59,11:19:59,5400,40,,,,9222.05,0
11386030,11:20:36,11:20:36,5401,41,,,,9423.06,0
11386030,11:21:46,11:21:46,5402,42,,,,9738.2,0
11386030,11:22:28,11:22:28,5404,43,,,,9925.77,0
11386030,11:22:59,11:22:59,5405,44,,,,10069.59,0
11386030,11:23:36,11:23:36,5406,45,,,,10252.43,0
11386030,11:24:08,11:24:08,5407,46,,,,10428.07,0
11386030,11:24:54,11:24:54,5409,47,,,,10666.84,0
11386030,11:25:43,11:25:43,5410,48,,,,10918.26,0
11386030,11:26:22,11:26:22,5411,49,,,,11079.68,0
11386030,11:27:23,11:27:23,4474,50,,,,11370.75,0
11386030,11:28:04,11:28:04,4475,51,,,,11553.98,0
11386030,11:28:43,11:28:43,3597,52,,,,11765.96,0
11386030,11:29:44,11:29:44,3598,53,,,,12107.67,0
11386030,11:31:00,11:31:00,10016,54,,1,,12412.23,
11386040,10:39:00,10:39:00,9946,1,,,1,0,
11386040,10:40:12,10:40:12,10173,2,,,,526.98,0
11386040,10:41:22,10:41:22,10023,3,,,,1030.44,0
11386040,10:42:00,10:42:00,10024,4,,,,1265.23,
11386040,10:43:42,10:43:42,5421,5,,,,1706.09,0
11386040,10:44:28,10:44:28,5422,6,,,,1934.92,0
11386040,10:46:10,10:46:10,5423,7,,,,2280.29,0
11386040,10:46:59,10:46:59,5424,8,,,,2451.11,0
11386040,10:47:47,10:47:47,10746,9,,,,2609.27,0
11386040,10:48:56,10:48:56,2289,10,,,,2829.73,0
11386040,10:49:27,10:49:27,5390,11,,,,2955.53,0
11386040,10:50:00,10:50:00,5391,12,,,,3081.46,0
11386040,10:51:15,10:51:15,5392,13,,,,3298.52,0
11386040,10:52:10,10:52:10,5393,14,,,,3506.4,0
11386040,10:53:25,10:53:25,5394,15,,,,3790.57,0
11386040,10:54:02,10:54:02,5395,16,,,,3945.64,0
11386040,10:54:32,10:54:32,5396,17,,,,4050.78,0
11386040,10:55:17,10:55:17,5397,18,,,,4223.81,0
11386040,10:56:00,10:56:00,6542,19,,,,4405.18,
11386040,10:57:03,10:57:03,2298,20,,,,4611.76,0
11386040,10:58:18,10:58:18,2299,21,,,,4802.85,0
11386040,10:59:06,10:59:06,2300,22,,,,4945.22,0
11386040,10:59:58,10:59:58,4425,23,,,,5118.14,0
11386040,11:00:36,11:00:36,4426,24,,,,5236.16,0
11386040,11:02:09,11:02:09,4427,25,,,,5495.02,0
11386040,11:03:01,11:03:01,4428,26,,,,5657.4,0
11386040,11:04:34,11:04:34,4429,27,,,,5916.91,0
11386040,11:06:15,11:06:15,1153,28,,,,6225.23,0
11386040,11:08:00,11:08:00,9869,29,,,,6526.41,
11386040,11:09:40,11:09:40,1154,30,,,,6912.46,0
11386040,11:10:47,11:10:47,1155,31,,,,7178.05,0
11386040,11:11:27,11:11:27,1156,32,,,,7307.46,0
11386040,11:12:08,11:12:08,1157,33,,,,7456.63,0
11386040,11:13:21,11:13:21,1159,34,,,,7720.02,0
11386040,11:14:28,11:14:28,1160,35,,,,8007.95,0
11386040,11:17:26,11:17:26,3600,36,,,,8557.53,0
11386040,11:18:00,11:18:00,3601,37,,,,8679.97,
11386040,11:18:34,11:18:34,5398,38,,,,8847.23,0
11386040,11:19:18,11:19:18,5399,39,,,,9028.01,0
11386040,11:19:59,11:19:59,5400,40,,,,9222.05,0
11386040,11:20:36,11:20:36,5401,41,,,,9423.06,0
11386040,11:21:46,11:21:46,5402,42,,,,9738.2,0
11386040,11:22:28,11:22:28,5404,43,,,,9925.77,0
11386040,11:22:59,11:22:59,5405,44,,,,10069.59,0
11386040,11:23:36,11:23:36,5406,45,,,,10252.43,0
11386040,11:24:08,11:24:08,5407,46,,,,10428.07,0
11386040,11:24:54,11:24:54,5409,47,,,,10666.84,0
11386040,11:25:43,11:25:43,5410,48,,,,10918.26,0
11386040,11:26:22,11:26:22,5411,49,,,,11079.68,0
11386040,11:27:23,11:27:23,4474,50,,,,11370.75,0
11386040,11:28:04,11:28:04,4475,51,,,,11553.98,0
11386040,11:28:43,11:28:43,3597,52,,,,11765.96,0
11386040,11:29:44,11:29:44,3598,53,,,,12107.67,0
11386040,11:31:00,11:31:00,10016,54,,1,,12412.23,
11386050,10:39:00,10:39:00,9946,1,,,1,0,
11386050,10:40:12,10:40:12,10173,2,,,,526.98,0
11386050,10:41:22,10:41:22,10023,3,,,,1030.44,0
11386050,10:42:00,10:42:00,10024,4,,,,1265.23,
11386050,10:43:42,10:43:42,5421,5,,,,1706.09,0
11386050,10:44:28,10:44:28,5422,6,,,,1934.92,0
11386050,10:46:10,10:46:10,5423,7,,,,2280.29,0
11386050,10:46:59,10:46:59,5424,8,,,,2451.11,0
11386050,10:47:47,10:47:47,10746,9,,,,2609.27,0
11386050,10:48:56,10:48:56,2289,10,,,,2829.73,0
11386050,10:49:27,10:49:27,5390,11,,,,2955.53,0
11386050,10:50:00,10:50:00,5391,12,,,,3081.46,0
11386050,10:51:15,10:51:15,5392,13,,,,3298.52,0
11386050,10:52:10,10:52:10,5393,14,,,,3506.4,0
11386050,10:53:25,10:53:25,5394,15,,,,3790.57,0
11386050,10:54:02,10:54:02,5395,16,,,,3945.64,0
11386050,10:54:32,10:54:32,5396,17,,,,4050.78,0
11386050,10:55:17,10:55:17,5397,18,,,,4223.81,0
11386050,10:56:00,10:56:00,6542,19,,,,4405.18,
11386050,10:57:03,10:57:03,2298,20,,,,4611.76,0
11386050,10:58:18,10:58:18,2299,21,,,,4802.85,0
11386050,10:59:06,10:59:06,2300,22,,,,4945.22,0
11386050,10:59:58,10:59:58,4425,23,,,,5118.14,0
11386050,11:00:36,11:00:36,4426,24,,,,5236.16,0
11386050,11:02:09,11:02:09,4427,25,,,,5495.02,0
11386050,11:03:01,11:03:01,4428,26,,,,5657.4,0
11386050,11:04:34,11:04:34,4429,27,,,,5916.91,0
11386050,11:06:15,11:06:15,1153,28,,,,6225.23,0
11386050,11:08:00,11:08:00,9869,29,,,,6526.41,
11386050,11:09:40,11:09:40,1154,30,,,,6912.46,0
11386050,11:10:47,11:10:47,1155,31,,,,7178.05,0
11386050,11:11:27,11:11:27,1156,32,,,,7307.46,0
11386050,11:12:08,11:12:08,1157,33,,,,7456.63,0
11386050,11:13:21,11:13:21,1159,34,,,,7720.02,0
11386050,11:14:28,11:14:28,1160,35,,,,8007.95,0
11386050,11:17:26,11:17:26,3600,36,,,,8557.53,0
11386050,11:18:00,11:18:00,3601,37,,,,8679.97,
11386050,11:18:34,11:18:34,5398,38,,,,8847.23,0
11386050,11:19:18,11:19:18,5399,39,,,,9028.01,0
11386050,11:19:59,11:19:59,5400,40,,,,9222.05,0
11386050,11:20:36,11:20:36,5401,41,,,,9423.06,0
11386050,11:21:46,11:21:46,5402,42,,,,9738.2,0
11386050,11:22:28,11:22:28,5404,43,,,,9925.77,0
11386050,11:22:59,11:22:59,5405,44,,,,10069.59,0
11386050,11:23:36,11:23:36,5406,45,,,,10252.43,0
11386050,11:24:08,11:24:08,5407,46,,,,10428.07,0
11386050,11:24:54,11:24:54,5409,47,,,,10666.84,0
11386050,11:25:43,11:25:43,5410,48,,,,10918.26,0
11386050,11:26:22,11:26:22,5411,49,,,,11079.68,0
11386050,11:27:23,11:27:23,4474,50,,,,11370.75,0
11386050,11:28:04,11:28:04,4475,51,,,,11553.98,0
11386050,11:28:43,11:28:43,3597,52,,,,11765.96,0
11386050,11:29:44,11:29:44,3598,53,,,,12107.67,0
11386050,11:31:00,11:31:00,10016,54,,1,,12412.23,
11386060,10:39:00,10:39:00,9946,1,,,1,0,
11386060,10:40:12,10:40:12,10173,2,,,,526.98,0
11386060,10:41:22,10:41:22,10023,3,,,,1030.44,0
11386060,10:42:00,10:42:00,10024,4,,,,1265.23,
11386060,10:43:42,10:43:42,5421,5,,,,1706.09,0
11386060,10:44:28,10:44:28,5422,6,,,,1934.92,0
11386060,10:46:10,10:46:10,5423,7,,,,2280.29,0
11386060,10:46:59,10:46:59,5424,8,,,,2451.11,0
11386060,10:47:47,10:47:47,10746,9,,,,2609.27,0
11386060,10:48:56,10:48:56,2289,10,,,,2829.73,0
11386060,10:49:27,10:49:27,5390,11,,,,2955.53,0
11386060,10:50:00,10:50:00,5391,12,,,,3081.46,0
11386060,10:51:15,10:51:15,5392,13,,,,3298.52,0
11386060,10:52:10,10:52:10,5393,14,,,,3506.4,0
11386060,10:53:25,10:53:25,5394,15,,,,3790.57,0
11386060,10:54:02,10:54:02,5395,16,,,,3945.64,0
11386060,10:54:32,10:54:32,5396,17,,,,4050.78,0
11386060,10:55:17,10:55:17,5397,18,,,,4223.81,0
11386060,10:56:00,10:56:00,6542,19,,,,4405.18,
11386060,10:57:03,10:57:03,2298,20,,,,4611.76,0
11386060,10:58:18,10:58:18,2299,21,,,,4802.85,0
11386060,10:59:06,10:59:06,2300,22,,,,4945.22,0
11386060,10:59:58,10:59:58,4425,23,,,,5118.14,0
11386060,11:00:36,11:00:36,4426,24,,,,5236.16,0
11386060,11:02:09,11:02:09,4427,25,,,,5495.02,0
11386060,11:03:01,11:03:01,4428,26,,,,5657.4,0
11386060,11:04:34,11:04:34,4429,27,,,,5916.91,0
11386060,11:06:15,11:06:15,1153,28,,,,6225.23,0
11386060,11:08:00,11:08:00,9869,29,,,,6526.41,
11386060,11:09:40,11:09:40,1154,30,,,,6912.46,0
11386060,11:10:47,11:10:47,1155,31,,,,7178.05,0
11386060,11:11:27,11:11:27,1156,32,,,,7307.46,0
11386060,11:12:08,11:12:08,1157,33,,,,7456.63,0
11386060,11:13:21,11:13:21,1159,34,,,,7720.02,0
11386060,11:14:28,11:14:28,1160,35,,,,8007.95,0
11386060,11:17:26,11:17:26,3600,36,,,,8557.53,0
11386060,11:18:00,11:18:00,3601,37,,,,8679.97,
11386060,11:18:34,11:18:34,5398,38,,,,8847.23,0
11386060,11:19:18,11:19:18,5399,39,,,,9028.01,0
11386060,11:19:59,11:19:59,5400,40,,,,9222.05,0
11386060,11:20:36,11:20:36,5401,41,,,,9423.06,0
11386060,11:21:46,11:21:46,5402,42,,,,9738.2,0
11386060,11:22:28,11:22:28,5404,43,,,,9925.77,0
11386060,11:22:59,11:22:59,5405,44,,,,10069.59,0
11386060,11:23:36,11:23:36,5406,45,,,,10252.43,0
11386060,11:24:08,11:24:08,5407,46,,,,10428.07,0
11386060,11:24:54,11:24:54,5409,47,,,,10666.84,0
11386060,11:25:43,11:25:43,5410,48,,,,10918.26,0
11386060,11:26:22,11:26:22,5411,49,,,,11079.68,0
11386060,11:27:23,11:27:23,4474,50,,,,11370.75,0
11386060,11:28:04,11:28:04,4475,51,,,,11553.98,0
11386060,11:28:43,11:28:43,3597,52,,,,11765.96,0
11386060,11:29:44,11:29:44,3598,53,,,,12107.67,0
11386060,11:31:00,11:31:00,10016,54,,1,,12412.23,
1147070,13:15:00,13:15:00,9946,1,,,1,0,
1147070,13:17:00,13:17:00,10173,2,,,,526.98,0
1147070,13:18:56,13:18:56,10023,3,,,,1030.44,0
1147070,13:20:00,13:20:00,10024,4,,,,1265.23,
1147070,13:21:20,13:21:20,5421,5,,,,1706.09,0
1147070,13:21:56,13:21:56,5422,6,,,,1934.92,0
1147070,13:23:17,13:23:17,5423,7,,,,2280.29,0
1147070,13:23:55,13:23:55,5424,8,,,,2451.11,0
1147070,13:24:33,13:24:33,10746,9,,,,2609.27,0
1147070,13:25:27,13:25:27,2289,10,,,,2829.73,0
1147070,13:25:51,13:25:51,5390,11,,,,2955.53,0
1147070,13:26:17,13:26:17,5391,12,,,,3081.46,0
1147070,13:27:16,13:27:16,5392,13,,,,3298.52,0
1147070,13:27:59,13:27:59,5393,14,,,,3506.4,0
1147070,13:28:58,13:28:58,5394,15,,,,3790.57,0
1147070,13:29:27,13:29:27,5395,16,,,,3945.64,0
1147070,13:29:51,13:29:51,5396,17,,,,4050.78,0
1147070,13:30:26,13:30:26,5397,18,,,,4223.81,0
1147070,13:31:00,13:31:00,6542,19,,,,4405.18,
1147070,13:31:58,13:31:58,2298,20,,,,4611.76,0
1147070,13:33:06,13:33:06,2299,21,,,,4802.85,0
1147070,13:33:50,13:33:50,2300,22,,,,4945.22,0
1147070,13:34:38,13:34:38,4425,23,,,,5118.14,0
1147070,13:35:13,13:35:13,4426,24,,,,5236.16,0
1147070,13:36:38,13:36:38,4427,25,,,,5495.02,0
1147070,13:37:26,13:37:26,4428,26,,,,5657.4,0
1147070,13:38:51,13:38:51,4429,27,,,,5916.91,0
1147070,13:40:24,13:40:24,1153,28,,,,6225.23,0
1147070,13:42:00,13:42:00,9869,29,,,,6526.41,
1147070,13:43:40,13:43:40,1154,30,,,,6912.46,0
1147070,13:44:47,13:44:47,1155,31,,,,7178.05,0
1147070,13:45:27,13:45:27,1156,32,,,,7307.46,0
1147070,13:46:08,13:46:08,1157,33,,,,7456.63,0
1147070,13:47:21,13:47:21,1159,34,,,,7720.02,0
1147070,13:48:28,13:48:28,1160,35,,,,8007.95,0
1147070,13:51:26,13:51:26,3600,36,,,,8557.53,0
1147070,13:52:00,13:52:00,3601,37,,,,8679.97,
1147070,13:52:47,13:52:47,5398,38,,,,8847.23,0
1147070,13:53:48,13:53:48,5399,39,,,,9028.01,0
1147070,13:54:45,13:54:45,5400,40,,,,9222.05,0
1147070,13:55:36,13:55:36,5401,41,,,,9423.06,0
1147070,13:57:13,13:57:13,5402,42,,,,9738.2,0
1147070,13:58:11,13:58:11,5404,43,,,,9925.77,0
1147070,13:58:55,13:58:55,5405,44,,,,10069.59,0
1147070,13:59:45,13:59:45,5406,45,,,,10252.43,0
1147070,14:00:29,14:00:29,5407,46,,,,10428.07,0
1147070,14:01:33,14:01:33,5409,47,,,,10666.84,0
1147070,14:02:41,14:02:41,5410,48,,,,10918.26,0
1147070,14:03:35,14:03:35,5411,49,,,,11079.68,0
1147070,14:04:59,14:04:59,4474,50,,,,11370.75,0
1147070,14:05:57,14:05:57,4475,51,,,,11553.98,0
1147070,14:06:51,14:06:51,3597,52,,,,11765.96,0
1147070,14:08:15,14:08:15,3598,53,,,,12107.67,0
1147070,14:10:00,14:10:00,10016,54,,1,,12412.23,
11779010,15:57:00,15:57:00,9946,1,,,1,0,
11779010,15:59:00,15:59:00,10173,2,,,,526.98,0
11779010,16:00:56,16:00:56,10023,3,,,,1030.44,0
11779010,16:02:00,16:02:00,10024,4,,,,1265.23,
11779010,16:03:20,16:03:20,5421,5,,,,1706.09,0
11779010,16:03:56,16:03:56,5422,6,,,,1934.92,0
11779010,16:05:17,16:05:17,5423,7,,,,2280.29,0
11779010,16:05:55,16:05:55,5424,8,,,,2451.11,0
11779010,16:06:33,16:06:33,10746,9,,,,2609.27,0
11779010,16:07:27,16:07:27,2289,10,,,,2829.73,0
11779010,16:07:51,16:07:51,5390,11,,,,2955.53,0
11779010,16:08:17,16:08:17,5391,12,,,,3081.46,0
11779010,16:09:16,16:09:16,5392,13,,,,3298.52,0
11779010,16:09:59,16:09:59,5393,14,,,,3506.4,0
11779010,16:10:58,16:10:58,5394,15,,,,3790.57,0
11779010,16:11:27,16:11:27,5395,16,,,,3945.64,0
11779010,16:11:51,16:11:51,5396,17,,,,4050.78,0
11779010,16:12:26,16:12:26,5397,18,,,,4223.81,0
11779010,16:13:00,16:13:00,6542,19,,,,4405.18,
11779010,16:13:58,16:13:58,2298,20,,,,4611.76,0
11779010,16:15:06,16:15:06,2299,21,,,,4802.85,0
11779010,16:15:50,16:15:50,2300,22,,,,4945.22,0
11779010,16:16:38,16:16:38,4425,23,,,,5118.14,0
11779010,16:17:13,16:17:13,4426,24,,,,5236.16,0
11779010,16:18:38,16:18:38,4427,25,,,,5495.02,0
11779010,16:19:26,16:19:26,4428,26,,,,5657.4,0
11779010,16:20:51,16:20:51,4429,27,,,,5916.91,0
11779010,16:22:24,16:22:24,1153,28,,,,6225.23,0
11779010,16:24:00,16:24:00,9869,29,,,,6526.41,
11779010,16:25:40,16:25:40,1154,30,,,,6912.46,0
11779010,16:26:47,16:26:47,1155,31,,,,7178.05,0
11779010,16:27:27,16:27:27,1156,32,,,,7307.46,0
11779010,16:28:08,16:28:08,1157,33,,,,7456.63,0
11779010,16:29:21,16:29:21,1159,34,,,,7720.02,0
11779010,16:30:28,16:30:28,1160,35,,,,8007.95,0
11779010,16:33:26,16:33:26,3600,36,,,,8557.53,0
11779010,16:34:00,16:34:00,3601,37,,,,8679.97,
11779010,16:34:47,16:34:47,5398,38,,,,8847.23,0
11779010,16:35:48,16:35:48,5399,39,,,,9028.01,0
11779010,16:36:45,16:36:45,5400,40,,,,9222.05,0
11779010,16:37:36,16:37:36,5401,41,,,,9423.06,0
11779010,16:39:13,16:39:13,5402,42,,,,9738.2,0
11779010,16:40:11,16:40:11,5404,43,,,,9925.77,0
11779010,16:40:55,16:40:55,5405,44,,,,10069.59,0
11779010,16:41:45,16:41:45,5406,45,,,,10252.43,0
11779010,16:42:29,16:42:29,5407,46,,,,10428.07,0
11779010,16:43:33,16:43:33,5409,47,,,,10666.84,0
11779010,16:44:41,16:44:41,5410,48,,,,10918.26,0
11779010,16:45:35,16:45:35,5411,49,,,,11079.68,0
11779010,16:46:59,16:46:59,4474,50,,,,11370.75,0
11779010,16:47:57,16:47:57,4475,51,,,,11553.98,0
11779010,16:48:51,16:48:51,3597,52,,,,11765.96,0
11779010,16:50:15,16:50:15,3598,53,,,,12107.67,0
11779010,16:52:00,16:52:00,10016,54,,1,,12412.23,
11779080,15:57:00,15:57:00,9946,1,,,1,0,
11779080,15:59:00,15:59:00,10173,2,,,,526.98,0
11779080,16:00:56,16:00:56,10023,3,,,,1030.44,0
11779080,16:02:00,16:02:00,10024,4,,,,1265.23,
11779080,16:03:20,16:03:20,5421,5,,,,1706.09,0
11779080,16:03:56,16:03:56,5422,6,,,,1934.92,0
11779080,16:05:17,16:05:17,5423,7,,,,2280.29,0
11779080,16:05:55,16:05:55,5424,8,,,,2451.11,0
11779080,16:06:33,16:06:33,10746,9,,,,2609.27,0
11779080,16:07:27,16:07:27,2289,10,,,,2829.73,0
11779080,16:07:51,16:07:51,5390,11,,,,2955.53,0
11779080,16:08:17,16:08:17,5391,12,,,,3081.46,0
11779080,16:09:16,16:09:16,5392,13,,,,3298.52,0
11779080,16:09:59,16:09:59,5393,14,,,,3506.4,0
11779080,16:10:58,16:10:58,5394,15,,,,3790.57,0
11779080,16:11:27,16:11:27,5395,16,,,,3945.64,0
11779080,16:11:51,16:11:51,5396,17,,,,4050.78,0
11779080,16:12:26,16:12:26,5397,18,,,,4223.81,0
11779080,16:13:00,16:13:00,6542,19,,,,4405.18,
11779080,16:13:58,16:13:58,2298,20,,,,4611.76,0
11779080,16:15:06,16:15:06,2299,21,,,,4802.85,0
11779080,16:15:50,16:15:50,2300,22,,,,4945.22,0
11779080,16:16:38,16:16:38,4425,23,,,,5118.14,0
11779080,16:17:13,16:17:13,4426,24,,,,5236.16,0
11779080,16:18:38,16:18:38,4427,25,,,,5495.02,0
11779080,16:19:26,16:19:26,4428,26,,,,5657.4,0
11779080,16:20:51,16:20:51,4429,27,,,,5916.91,0
11779080,16:22:24,16:22:24,1153,28,,,,6225.23,0
11779080,16:24:00,16:24:00,9869,29,,,,6526.41,
11779080,16:25:40,16:25:40,1154,30,,,,6912.46,0
11779080,16:26:47,16:26:47,1155,31,,,,7178.05,0
11779080,16:27:27,16:27:27,1156,32,,,,7307.46,0
11779080,16:28:08,16:28:08,1157,33,,,,7456.63,0
11779080,16:29:21,16:29:21,1159,34,,,,7720.02,0
11779080,16:30:28,16:30:28,1160,35,,,,8007.95,0
11779080,16:33:26,16:33:26,3600,36,,,,8557.53,0
11779080,16:34:00,16:34:00,3601,37,,,,8679.97,
11779080,16:34:47,16:34:47,5398,38,,,,8847.23,0
11779080,16:35:48,16:35:48,5399,39,,,,9028.01,0
11779080,16:36:45,16:36:45,5400,40,,,,9222.05,0
11779080,16:37:36,16:37:36,5401,41,,,,9423.06,0
11779080,16:39:13,16:39:13,5402,42,,,,9738.2,0
11779080,16:40:11,16:40:11,5404,43,,,,9925.77,0
11779080,16:40:55,16:40:55,5405,44,,,,10069.59,0
11779080,16:41:45,16:41:45,5406,45,,,,10252.43,0
11779080,16:42:29,16:42:29,5407,46,,,,10428.07,0
11779080,16:43:33,16:43:33,5409,47,,,,10666.84,0
11779080,16:44:41,16:44:41,5410,48,,,,10918.26,0
11779080,16:45:35,16:45:35,5411,49,,,,11079.68,0
11779080,16:46:59,16:46:59,4474,50,,,,11370.75,0
11779080,16:47:57,16:47:57,4475,51,,,,11553.98,0
11779080,16:48:51,16:48:51,3597,52,,,,11765.96,0
11779080,16:50:15,16:50:15,3598,53,,,,12107.67,0
11779080,16:52:00,16:52:00,10016,54,,1,,12412.23,
11779090,15:57:00,15:57:00,9946,1,,,1,0,
11779090,15:59:00,15:59:00,10173,2,,,,526.98,0
11779090,16:00:56,16:00:56,10023,3,,,,1030.44,0
11779090,16:02:00,16:02:00,10024,4,,,,1265.23,
11779090,16:03:20,16:03:20,5421,5,,,,1706.09,0
11779090,16:03:56,16:03:56,5422,6,,,,1934.92,0
11779090,16:05:17,16:05:17,5423,7,,,,2280.29,0
11779090,16:05:55,16:05:55,5424,8,,,,2451.11,0
11779090,16:06:33,16:06:33,10746,9,,,,2609.27,0
11779090,16:07:27,16:07:27,2289,10,,,,2829.73,0
11779090,16:07:51,16:07:51,5390,11,,,,2955.53,0
11779090,16:08:17,16:08:17,5391,12,,,,3081.46,0
11779090,16:09:16,16:09:16,5392,13,,,,3298.52,0
11779090,16:09:59,16:09:59,5393,14,,,,3506.4,0
11779090,16:10:58,16:10:58,5394,15,,,,3790.57,0
11779090,16:11:27,16:11:27,5395,16,,,,3945.64,0
11779090,16:11:51,16:11:51,5396,17,,,,4050.78,0
11779090,16:12:26,16:12:26,5397,18,,,,4223.81,0
11779090,16:13:00,16:13:00,6542,19,,,,4405.18,
11779090,16:13:58,16:13:58,2298,20,,,,4611.76,0
11779090,16:15:06,16:15:06,2299,21,,,,4802.85,0
11779090,16:15:50,16:15:50,2300,22,,,,4945.22,0
11779090,16:16:38,16:16:38,4425,23,,,,5118.14,0
11779090,16:17:13,16:17:13,4426,24,,,,5236.16,0
11779090,16:18:38,16:18:38,4427,25,,,,5495.02,0
11779090,16:19:26,16:19:26,4428,26,,,,5657.4,0
11779090,16:20:51,16:20:51,4429,27,,,,5916.91,0
11779090,16:22:24,16:22:24,1153,28,,,,6225.23,0
11779090,16:24:00,16:24:00,9869,29,,,,6526.41,
11779090,16:25:40,16:25:40,1154,30,,,,6912.46,0
11779090,16:26:47,16:26:47,1155,31,,,,7178.05,0
11779090,16:27:27,16:27:27,1156,32,,,,7307.46,0
11779090,16:28:08,16:28:08,1157,33,,,,7456.63,0
11779090,16:29:21,16:29:21,1159,34,,,,7720.02,0
11779090,16:30:28,16:30:28,1160,35,,,,8007.95,0
11779090,16:33:26,16:33:26,3600,36,,,,8557.53,0
11779090,16:34:00,16:34:00,3601,37,,,,8679.97,
11779090,16:34:47,16:34:47,5398,38,,,,8847.23,0
11779090,16:35:48,16:35:48,5399,39,,,,9028.01,0
11779090,16:36:45,16:36:45,5400,40,,,,9222.05,0
11779090,16:37:36,16:37:36,5401,41,,,,9423.06,0
11779090,16:39:13,16:39:13,5402,42,,,,9738.2,0
11779090,16:40:11,16:40:11,5404,43,,,,9925.77,0
11779090,16:40:55,16:40:55,5405,44,,,,10069.59,0
11779090,16:41:45,16:41:45,5406,45,,,,10252.43,0
11779090,16:42:29,16:42:29,5407,46,,,,10428.07,0
11779090,16:43:33,16:43:33,5409,47,,,,10666.84,0
11779090,16:44:41,16:44:41,5410,48,,,,10918.26,0
11779090,16:45:35,16:45:35,5411,49,,,,11079.68,0
11779090,16:46:59,16:46:59,4474,50,,,,11370.75,0
11779090,16:47:57,16:47:57,4475,51,,,,11553.98,0
11779090,16:48:51,16:48:51,3597,52,,,,11765.96,0
11779090,16:50:15,16:50:15,3598,53,,,,12107.67,0
11779090,16:52:00,16:52:00,10016,54,,1,,12412.23,
11929020,16:21:00,16:21:00,9946,1,,,1,0,
11929020,16:23:00,16:23:00,10173,2,,,,526.98,0
11929020,16:24:56,16:24:56,10023,3,,,,1030.44,0
11929020,16:26:00,16:26:00,10024,4,,,,1265.23,
11929020,16:27:42,16:27:42,5421,5,,,,1706.09,0
11929020,16:28:28,16:28:28,5422,6,,,,1934.92,0
11929020,16:30:10,16:30:10,5423,7,,,,2280.29,0
11929020,16:30:59,16:30:59,5424,8,,,,2451.11,0
11929020,16:31:47,16:31:47,10746,9,,,,2609.27,0
11929020,16:32:56,16:32:56,2289,10,,,,2829.73,0
11929020,16:33:27,16:33:27,5390,11,,,,2955.53,0
11929020,16:34:00,16:34:00,5391,12,,,,3081.46,0
11929020,16:35:15,16:35:15,5392,13,,,,3298.52,0
11929020,16:36:10,16:36:10,5393,14,,,,3506.4,0
11929020,16:37:25,16:37:25,5394,15,,,,3790.57,0
11929020,16:38:02,16:38:02,5395,16,,,,3945.64,0
11929020,16:38:32,16:38:32,5396,17,,,,4050.78,0
11929020,16:39:17,16:39:17,5397,18,,,,4223.81,0
11929020,16:40:00,16:40:00,6542,19,,,,4405.18,
11929020,16:41:03,16:41:03,2298,20,,,,4611.76,0
11929020,16:42:18,16:42:18,2299,21,,,,4802.85,0
11929020,16:43:06,16:43:06,2300,22,,,,4945.22,0
11929020,16:43:58,16:43:58,4425,23,,,,5118.14,0
11929020,16:44:36,16:44:36,4426,24,,,,5236.16,0
11929020,16:46:09,16:46:09,4427,25,,,,5495.02,0
11929020,16:47:01,16:47:01,4428,26,,,,5657.4,0
11929020,16:48:34,16:48:34,4429,27,,,,5916.91,0
11929020,16:50:15,16:50:15,1153,28,,,,6225.23,0
11929020,16:52:00,16:52:00,9869,29,,,,6526.41,
11929020,16:53:40,16:53:40,1154,30,,,,6912.46,0
11929020,16:54:47,16:54:47,1155,31,,,,7178.05,0
11929020,16:55:27,16:55:27,1156,32,,,,7307.46,0
11929020,16:56:08,16:56:08,1157,33,,,,7456.63,0
11929020,16:57:21,16:57:21,1159,34,,,,7720.02,0
11929020,16:58:28,16:58:28,1160,35,,,,8007.95,0
11929020,17:01:26,17:01:26,3600,36,,,,8557.53,0
11929020,17:02:00,17:02:00,3601,37,,,,8679.97,
11929020,17:02:34,17:02:34,5398,38,,,,8847.23,0
11929020,17:03:18,17:03:18,5399,39,,,,9028.01,0
11929020,17:03:59,17:03:59,5400,40,,,,9222.05,0
11929020,17:04:36,17:04:36,5401,41,,,,9423.06,0
11929020,17:05:46,17:05:46,5402,42,,,,9738.2,0
11929020,17:06:28,17:06:28,5404,43,,,,9925.77,0
11929020,17:06:59,17:06:59,5405,44,,,,10069.59,0
11929020,17:07:36,17:07:36,5406,45,,,,10252.43,0
11929020,17:08:08,17:08:08,5407,46,,,,10428.07,0
11929020,17:08:54,17:08:54,5409,47,,,,10666.84,0
11929020,17:09:43,17:09:43,5410,48,,,,10918.26,0
11929020,17:10:22,17:10:22,5411,49,,,,11079.68,0
11929020,17:11:23,17:11:23,4474,50,,,,11370.75,0
11929020,17:12:04,17:12:04,4475,51,,,,11553.98,0
11929020,17:12:43,17:12:43,3597,52,,,,11765.96,0
11929020,17:13:44,17:13:44,3598,53,,,,12107.67,0
11929020,17:15:00,17:15:00,10016,54,,1,,12412.23,
11929030,16:21:00,16:21:00,9946,1,,,1,0,
11929030,16:23:00,16:23:00,10173,2,,,,526.98,0
11929030,16:24:56,16:24:56,10023,3,,,,1030.44,0
11929030,16:26:00,16:26:00,10024,4,,,,1265.23,
11929030,16:27:42,16:27:42,5421,5,,,,1706.09,0
11929030,16:28:28,16:28:28,5422,6,,,,1934.92,0
11929030,16:30:10,16:30:10,5423,7,,,,2280.29,0
11929030,16:30:59,16:30:59,5424,8,,,,2451.11,0
11929030,16:31:47,16:31:47,10746,9,,,,2609.27,0
11929030,16:32:56,16:32:56,2289,10,,,,2829.73,0
11929030,16:33:27,16:33:27,5390,11,,,,2955.53,0
11929030,16:34:00,16:34:00,5391,12,,,,3081.46,0
11929030,16:35:15,16:35:15,5392,13,,,,3298.52,0
11929030,16:36:10,16:36:10,5393,14,,,,3506.4,0
11929030,16:37:25,16:37:25,5394,15,,,,3790.57,0
11929030,16:38:02,16:38:02,5395,16,,,,3945.64,0
11929030,16:38:32,16:38:32,5396,17,,,,4050.78,0
11929030,16:39:17,16:39:17,5397,18,,,,4223.81,0
11929030,16:40:00,16:40:00,6542,19,,,,4405.18,
11929030,16:41:03,16:41:03,2298,20,,,,4611.76,0
11929030,16:42:18,16:42:18,2299,21,,,,4802.85,0
11929030,16:43:06,16:43:06,2300,22,,,,4945.22,0
11929030,16:43:58,16:43:58,4425,23,,,,5118.14,0
11929030,16:44:36,16:44:36,4426,24,,,,5236.16,0
11929030,16:46:09,16:46:09,4427,25,,,,5495.02,0
11929030,16:47:01,16:47:01,4428,26,,,,5657.4,0
11929030,16:48:34,16:48:34,4429,27,,,,5916.91,0
11929030,16:50:15,16:50:15,1153,28,,,,6225.23,0
11929030,16:52:00,16:52:00,9869,29,,,,6526.41,
11929030,16:53:40,16:53:40,1154,30,,,,6912.46,0
11929030,16:54:47,16:54:47,1155,31,,,,7178.05,0
11929030,16:55:27,16:55:27,1156,32,,,,7307.46,0
11929030,16:56:08,16:56:08,1157,33,,,,7456.63,0
11929030,16:57:21,16:57:21,1159,34,,,,7720.02,0
11929030,16:58:28,16:58:28,1160,35,,,,8007.95,0
11929030,17:01:26,17:01:26,3600,36,,,,8557.53,0
11929030,17:02:00,17:02:00,3601,37,,,,8679.97,
11929030,17:02:34,17:02:34,5398,38,,,,8847.23,0
11929030,17:03:18,17:03:18,5399,39,,,,9028.01,0
11929030,17:03:59,17:03:59,5400,40,,,,9222.05,0
11929030,17:04:36,17:04:36,5401,41,,,,9423.06,0
11929030,17:05:46,17:05:46,5402,42,,,,9738.2,0
11929030,17:06:28,17:06:28,5404,43,,,,9925.77,0
11929030,17:06:59,17:06:59,5405,44,,,,10069.59,0
11929030,17:07:36,17:07:36,5406,45,,,,10252.43,0
11929030,17:08:08,17:08:08,5407,46,,,,10428.07,0
11929030,17:08:54,17:08:54,5409,47,,,,10666.84,0
11929030,17:09:43,17:09:43,5410,48,,,,10918.26,0
11929030,17:10:22,17:10:22,5411,49,,,,11079.68,0
11929030,17:11:23,17:11:23,4474,50,,,,11370.75,0
11929030,17:12:04,17:12:04,4475,51,,,,11553.98,0
11929030,17:12:43,17:12:43,3597,52,,,,11765.96,0
11929030,17:13:44,17:13:44,3598,53,,,,12107.67,0
11929030,17:15:00,17:15:00,10016,54,,1,,12412.23,
11929040,16:21:00,16:21:00,9946,1,,,1,0,
11929040,16:23:00,16:23:00,10173,2,,,,526.98,0
11929040,16:24:56,16:24:56,10023,3,,,,1030.44,0
11929040,16:26:00,16:26:00,10024,4,,,,1265.23,
11929040,16:27:42,16:27:42,5421,5,,,,1706.09,0
11929040,16:28:28,16:28:28,5422,6,,,,1934.92,0
11929040,16:30:10,16:30:10,5423,7,,,,2280.29,0
11929040,16:30:59,16:30:59,5424,8,,,,2451.11,0
11929040,16:31:47,16:31:47,10746,9,,,,2609.27,0
11929040,16:32:56,16:32:56,2289,10,,,,2829.73,0
11929040,16:33:27,16:33:27,5390,11,,,,2955.53,0
11929040,16:34:00,16:34:00,5391,12,,,,3081.46,0
11929040,16:35:15,16:35:15,5392,13,,,,3298.52,0
11929040,16:36:10,16:36:10,5393,14,,,,3506.4,0
11929040,16:37:25,16:37:25,5394,15,,,,3790.57,0
11929040,16:38:02,16:38:02,5395,16,,,,3945.64,0
11929040,16:38:32,16:38:32,5396,17,,,,4050.78,0
11929040,16:39:17,16:39:17,5397,18,,,,4223.81,0
11929040,16:40:00,16:40:00,6542,19,,,,4405.18,
11929040,16:41:03,16:41:03,2298,20,,,,4611.76,0
11929040,16:42:18,16:42:18,2299,21,,,,4802.85,0
11929040,16:43:06,16:43:06,2300,22,,,,4945.22,0
11929040,16:43:58,16:43:58,4425,23,,,,5118.14,0
11929040,16:44:36,16:44:36,4426,24,,,,5236.16,0
11929040,16:46:09,16:46:09,4427,25,,,,5495.02,0
11929040,16:47:01,16:47:01,4428,26,,,,5657.4,0
11929040,16:48:34,16:48:34,4429,27,,,,5916.91,0
11929040,16:50:15,16:50:15,1153,28,,,,6225.23,0
11929040,16:52:00,16:52:00,9869,29,,,,6526.41,
11929040,16:53:40,16:53:40,1154,30,,,,6912.46,0
11929040,16:54:47,16:54:47,1155,31,,,,7178.05,0
11929040,16:55:27,16:55:27,1156,32,,,,7307.46,0
11929040,16:56:08,16:56:08,1157,33,,,,7456.63,0
11929040,16:57:21,16:57:21,1159,34,,,,7720.02,0
11929040,16:58:28,16:58:28,1160,35,,,,8007.95,0
11929040,17:01:26,17:01:26,3600,36,,,,8557.53,0
11929040,17:02:00,17:02:00,3601,37,,,,8679.97,
11929040,17:02:34,17:02:34,5398,38,,,,8847.23,0
11929040,17:03:18,17:03:18,5399,39,,,,9028.01,0
11929040,17:03:59,17:03:59,5400,40,,,,9222.05,0
11929040,17:04:36,17:04:36,5401,41,,,,9423.06,0
11929040,17:05:46,17:05:46,5402,42,,,,9738.2,0
11929040,17:06:28,17:06:28,5404,43,,,,9925.77,0
11929040,17:06:59,17:06:59,5405,44,,,,10069.59,0
11929040,17:07:36,17:07:36,5406,45,,,,10252.43,0
11929040,17:08:08,17:08:08,5407,46,,,,10428.07,0
11929040,17:08:54,17:08:54,5409,47,,,,10666.84,0
11929040,17:09:43,17:09:43,5410,48,,,,10918.26,0
11929040,17:10:22,17:10:22,5411,49,,,,11079.68,0
11929040,17:11:23,17:11:23,4474,50,,,,11370.75,0
11929040,17:12:04,17:12:04,4475,51,,,,11553.98,0
11929040,17:12:43,17:12:43,3597,52,,,,11765.96,0
11929040,17:13:44,17:13:44,3598,53,,,,12107.67,0
11929040,17:15:00,17:15:00,10016,54,,1,,12412.23,
11929050,16:21:00,16:21:00,9946,1,,,1,0,
11929050,16:23:00,16:23:00,10173,2,,,,526.98,0
11929050,16:24:56,16:24:56,10023,3,,,,1030.44,0
11929050,16:26:00,16:26:00,10024,4,,,,1265.23,
11929050,16:27:42,16:27:42,5421,5,,,,1706.09,0
11929050,16:28:28,16:28:28,5422,6,,,,1934.92,0
11929050,16:30:10,16:30:10,5423,7,,,,2280.29,0
11929050,16:30:59,16:30:59,5424,8,,,,2451.11,0
11929050,16:31:47,16:31:47,10746,9,,,,2609.27,0
11929050,16:32:56,16:32:56,2289,10,,,,2829.73,0
11929050,16:33:27,16:33:27,5390,11,,,,2955.53,0
11929050,16:34:00,16:34:00,5391,12,,,,3081.46,0
11929050,16:35:15,16:35:15,5392,13,,,,3298.52,0
11929050,16:36:10,16:36:10,5393,14,,,,3506.4,0
11929050,16:37:25,16:37:25,5394,15,,,,3790.57,0
11929050,16:38:02,16:38:02,5395,16,,,,3945.64,0
11929050,16:38:32,16:38:32,5396,17,,,,4050.78,0
11929050,16:39:17,16:39:17,5397,18,,,,4223.81,0
11929050,16:40:00,16:40:00,6542,19,,,,4405.18,
11929050,16:41:03,16:41:03,2298,20,,,,4611.76,0
11929050,16:42:18,16:42:18,2299,21,,,,4802.85,0
11929050,16:43:06,16:43:06,2300,22,,,,4945.22,0
11929050,16:43:58,16:43:58,4425,23,,,,5118.14,0
11929050,16:44:36,16:44:36,4426,24,,,,5236.16,0
11929050,16:46:09,16:46:09,4427,25,,,,5495.02,0
11929050,16:47:01,16:47:01,4428,26,,,,5657.4,0
11929050,16:48:34,16:48:34,4429,27,,,,5916.91,0
11929050,16:50:15,16:50:15,1153,28,,,,6225.23,0
11929050,16:52:00,16:52:00,9869,29,,,,6526.41,
11929050,16:53:40,16:53:40,1154,30,,,,6912.46,0
11929050,16:54:47,16:54:47,1155,31,,,,7178.05,0
11929050,16:55:27,16:55:27,1156,32,,,,7307.46,0
11929050,16:56:08,16:56:08,1157,33,,,,7456.63,0
11929050,16:57:21,16:57:21,1159,34,,,,7720.02,0
11929050,16:58:28,16:58:28,1160,35,,,,8007.95,0
11929050,17:01:26,17:01:26,3600,36,,,,8557.53,0
11929050,17:02:00,17:02:00,3601,37,,,,8679.97,
11929050,17:02:34,17:02:34,5398,38,,,,8847.23,0
11929050,17:03:18,17:03:18,5399,39,,,,9028.01,0
11929050,17:03:59,17:03:59,5400,40,,,,9222.05,0
11929050,17:04:36,17:04:36,5401,41,,,,9423.06,0
11929050,17:05:46,17:05:46,5402,42,,,,9738.2,0
11929050,17:06:28,17:06:28,5404,43,,,,9925.77,0
11929050,17:06:59,17:06:59,5405,44,,,,10069.59,0
11929050,17:07:36,17:07:36,5406,45,,,,10252.43,0
11929050,17:08:08,17:08:08,5407,46,,,,10428.07,0
11929050,17:08:54,17:08:54,5409,47,,,,10666.84,0
11929050,17:09:43,17:09:43,5410,48,,,,10918.26,0
11929050,17:10:22,17:10:22,5411,49,,,,11079.68,0
11929050,17:11:23,17:11:23,4474,50,,,,11370.75,0
11929050,17:12:04,17:12:04,4475,51,,,,11553.98,0
11929050,17:12:43,17:12:43,3597,52,,,,11765.96,0
11929050,17:13:44,17:13:44,3598,53,,,,12107.67,0
11929050,17:15:00,17:15:00,10016,54,,1,,12412.23,
11929060,16:21:00,16:21:00,9946,1,,,1,0,
11929060,16:23:00,16:23:00,10173,2,,,,526.98,0
11929060,16:24:56,16:24:56,10023,3,,,,1030.44,0
11929060,16:26:00,16:26:00,10024,4,,,,1265.23,
11929060,16:27:42,16:27:42,5421,5,,,,1706.09,0
11929060,16:28:28,16:28:28,5422,6,,,,1934.92,0
11929060,16:30:10,16:30:10,5423,7,,,,2280.29,0
11929060,16:30:59,16:30:59,5424,8,,,,2451.11,0
11929060,16:31:47,16:31:47,10746,9,,,,2609.27,0
11929060,16:32:56,16:32:56,2289,10,,,,2829.73,0
11929060,16:33:27,16:33:27,5390,11,,,,2955.53,0
11929060,16:34:00,16:34:00,5391,12,,,,3081.46,0
11929060,16:35:15,16:35:15,5392,13,,,,3298.52,0
11929060,16:36:10,16:36:10,5393,14,,,,3506.4,0
11929060,16:37:25,16:37:25,5394,15,,,,3790.57,0
11929060,16:38:02,16:38:02,5395,16,,,,3945.64,0
11929060,16:38:32,16:38:32,5396,17,,,,4050.78,0
11929060,16:39:17,16:39:17,5397,18,,,,4223.81,0
11929060,16:40:00,16:40:00,6542,19,,,,4405.18,
11929060,16:41:03,16:41:03,2298,20,,,,4611.76,0
11929060,16:42:18,16:42:18,2299,21,,,,4802.85,0
11929060,16:43:06,16:43:06,2300,22,,,,4945.22,0
11929060,16:43:58,16:43:58,4425,23,,,,5118.14,0
11929060,16:44:36,16:44:36,4426,24,,,,5236.16,0
11929060,16:46:09,16:46:09,4427,25,,,,5495.02,0
11929060,16:47:01,16:47:01,4428,26,,,,5657.4,0
11929060,16:48:34,16:48:34,4429,27,,,,5916.91,0
11929060,16:50:15,16:50:15,1153,28,,,,6225.23,0
11929060,16:52:00,16:52:00,9869,29,,,,6526.41,
11929060,16:53:40,16:53:40,1154,30,,,,6912.46,0
11929060,16:54:47,16:54:47,1155,31,,,,7178.05,0
11929060,16:55:27,16:55:27,1156,32,,,,7307.46,0
11929060,16:56:08,16:56:08,1157,33,,,,7456.63,0
11929060,16:57:21,16:57:21,1159,34,,,,7720.02,0
11929060,16:58:28,16:58:28,1160,35,,,,8007.95,0
11929060,17:01:26,17:01:26,3600,36,,,,8557.53,0
11929060,17:02:00,17:02:00,3601,37,,,,8679.97,
11929060,17:02:34,17:02:34,5398,38,,,,8847.23,0
11929060,17:03:18,17:03:18,5399,39,,,,9028.01,0
11929060,17:03:59,17:03:59,5400,40,,,,9222.05,0
11929060,17:04:36,17:04:36,5401,41,,,,9423.06,0
11929060,17:05:46,17:05:46,5402,42,,,,9738.2,0
11929060,17:06:28,17:06:28,5404,43,,,,9925.77,0
11929060,17:06:59,17:06:59,5405,44,,,,10069.59,0
11929060,17:07:36,17:07:36,5406,45,,,,10252.43,0
11929060,17:08:08,17:08:08,5407,46,,,,10428.07,0
11929060,17:08:54,17:08:54,5409,47,,,,10666.84,0
11929060,17:09:43,17:09:43,5410,48,,,,10918.26,0
11929060,17:10:22,17:10:22,5411,49,,,,11079.68,0
11929060,17:11:23,17:11:23,4474,50,,,,11370.75,0
11929060,17:12:04,17:12:04,4475,51,,,,11553.98,0
11929060,17:12:43,17:12:43,3597,52,,,,11765.96,0
11929060,17:13:44,17:13:44,3598,53,,,,12107.67,0
11929060,17:15:00,17:15:00,10016,54,,1,,12412.23,
12122010,18:57:00,18:57:00,9946,1,,,1,0,
12122010,18:59:00,18:59:00,10173,2,,,,526.98,0
12122010,19:00:56,19:00:56,10023,3,,,,1030.44,0
12122010,19:02:00,19:02:00,10024,4,,,,1265.23,
12122010,19:03:13,19:03:13,5421,5,,,,1706.09,0
12122010,19:03:45,19:03:45,5422,6,,,,1934.92,0
12122010,19:04:59,19:04:59,5423,7,,,,2280.29,0
12122010,19:05:33,19:05:33,5424,8,,,,2451.11,0
12122010,19:06:08,19:06:08,10746,9,,,,2609.27,0
12122010,19:06:57,19:06:57,2289,10,,,,2829.73,0
12122010,19:07:19,19:07:19,5390,11,,,,2955.53,0
12122010,19:07:43,19:07:43,5391,12,,,,3081.46,0
12122010,19:08:37,19:08:37,5392,13,,,,3298.52,0
12122010,19:09:15,19:09:15,5393,14,,,,3506.4,0
12122010,19:10:09,19:10:09,5394,15,,,,3790.57,0
12122010,19:10:35,19:10:35,5395,16,,,,3945.64,0
12122010,19:10:57,19:10:57,5396,17,,,,4050.78,0
12122010,19:11:29,19:11:29,5397,18,,,,4223.81,0
12122010,19:12:00,19:12:00,6542,19,,,,4405.18,
12122010,19:12:58,19:12:58,2298,20,,,,4611.76,0
12122010,19:14:06,19:14:06,2299,21,,,,4802.85,0
12122010,19:14:50,19:14:50,2300,22,,,,4945.22,0
12122010,19:15:38,19:15:38,4425,23,,,,5118.14,0
12122010,19:16:13,19:16:13,4426,24,,,,5236.16,0
12122010,19:17:38,19:17:38,4427,25,,,,5495.02,0
12122010,19:18:26,19:18:26,4428,26,,,,5657.4,0
12122010,19:19:51,19:19:51,4429,27,,,,5916.91,0
12122010,19:21:24,19:21:24,1153,28,,,,6225.23,0
12122010,19:23:00,19:23:00,9869,29,,,,6526.41,
12122010,19:24:40,19:24:40,1154,30,,,,6912.46,0
12122010,19:25:47,19:25:47,1155,31,,,,7178.05,0
12122010,19:26:27,19:26:27,1156,32,,,,7307.46,0
12122010,19:27:08,19:27:08,1157,33,,,,7456.63,0
12122010,19:28:21,19:28:21,1159,34,,,,7720.02,0
12122010,19:29:28,19:29:28,1160,35,,,,8007.95,0
12122010,19:32:26,19:32:26,3600,36,,,,8557.53,0
12122010,19:33:00,19:33:00,3601,37,,,,8679.97,
12122010,19:33:42,19:33:42,5398,38,,,,8847.23,0
12122010,19:34:36,19:34:36,5399,39,,,,9028.01,0
12122010,19:35:27,19:35:27,5400,40,,,,9222.05,0
12122010,19:36:12,19:36:12,5401,41,,,,9423.06,0
12122010,19:37:39,19:37:39,5402,42,,,,9738.2,0
12122010,19:38:30,19:38:30,5404,43,,,,9925.77,0
12122010,19:39:09,19:39:09,5405,44,,,,10069.59,0
12122010,19:39:54,19:39:54,5406,45,,,,10252.43,0
12122010,19:40:33,19:40:33,5407,46,,,,10428.07,0
12122010,19:41:30,19:41:30,5409,47,,,,10666.84,0
12122010,19:42:30,19:42:30,5410,48,,,,10918.26,0
12122010,19:43:18,19:43:18,5411,49,,,,11079.68,0
12122010,19:44:33,19:44:33,4474,50,,,,11370.75,0
12122010,19:45:24,19:45:24,4475,51,,,,11553.98,0
12122010,19:46:12,19:46:12,3597,52,,,,11765.96,0
12122010,19:47:27,19:47:27,3598,53,,,,12107.67,0
12122010,19:49:00,19:49:00,10016,54,,1,,12412.23,
12122080,18:57:00,18:57:00,9946,1,,,1,0,
12122080,18:59:00,18:59:00,10173,2,,,,526.98,0
12122080,19:00:56,19:00:56,10023,3,,,,1030.44,0
12122080,19:02:00,19:02:00,10024,4,,,,1265.23,
12122080,19:03:13,19:03:13,5421,5,,,,1706.09,0
12122080,19:03:45,19:03:45,5422,6,,,,1934.92,0
12122080,19:04:59,19:04:59,5423,7,,,,2280.29,0
12122080,19:05:33,19:05:33,5424,8,,,,2451.11,0
12122080,19:06:08,19:06:08,10746,9,,,,2609.27,0
12122080,19:06:57,19:06:57,2289,10,,,,2829.73,0
12122080,19:07:19,19:07:19,5390,11,,,,2955.53,0
12122080,19:07:43,19:07:43,5391,12,,,,3081.46,0
12122080,19:08:37,19:08:37,5392,13,,,,3298.52,0
12122080,19:09:15,19:09:15,5393,14,,,,3506.4,0
12122080,19:10:09,19:10:09,5394,15,,,,3790.57,0
12122080,19:10:35,19:10:35,5395,16,,,,3945.64,0
12122080,19:10:57,19:10:57,5396,17,,,,4050.78,0
12122080,19:11:29,19:11:29,5397,18,,,,4223.81,0
12122080,19:12:00,19:12:00,6542,19,,,,4405.18,
12122080,19:12:58,19:12:58,2298,20,,,,4611.76,0
12122080,19:14:06,19:14:06,2299,21,,,,4802.85,0
12122080,19:14:50,19:14:50,2300,22,,,,4945.22,0
12122080,19:15:38,19:15:38,4425,23,,,,5118.14,0
12122080,19:16:13,19:16:13,4426,24,,,,5236.16,0
12122080,19:17:38,19:17:38,4427,25,,,,5495.02,0
12122080,19:18:26,19:18:26,4428,26,,,,5657.4,0
12122080,19:19:51,19:19:51,4429,27,,,,5916.91,0
12122080,19:21:24,19:21:24,1153,28,,,,6225.23,0
12122080,19:23:00,19:23:00,9869,29,,,,6526.41,
12122080,19:24:40,19:24:40,1154,30,,,,6912.46,0
12122080,19:25:47,19:25:47,1155,31,,,,7178.05,0
12122080,19:26:27,19:26:27,1156,32,,,,7307.46,0
12122080,19:27:08,19:27:08,1157,33,,,,7456.63,0
12122080,19:28:21,19:28:21,1159,34,,,,7720.02,0
12122080,19:29:28,19:29:28,1160,35,,,,8007.95,0
12122080,19:32:26,19:32:26,3600,36,,,,8557.53,0
12122080,19:33:00,19:33:00,3601,37,,,,8679.97,
12122080,19:33:42,19:33:42,5398,38,,,,8847.23,0
12122080,19:34:36,19:34:36,5399,39,,,,9028.01,0
12122080,19:35:27,19:35:27,5400,40,,,,9222.05,0
12122080,19:36:12,19:36:12,5401,41,,,,9423.06,0
12122080,19:37:39,19:37:39,5402,42,,,,9738.2,0
12122080,19:38:30,19:38:30,5404,43,,,,9925.77,0
12122080,19:39:09,19:39:09,5405,44,,,,10069.59,0
12122080,19:39:54,19:39:54,5406,45,,,,10252.43,0
12122080,19:40:33,19:40:33,5407,46,,,,10428.07,0
12122080,19:41:30,19:41:30,5409,47,,,,10666.84,0
12122080,19:42:30,19:42:30,5410,48,,,,10918.26,0
12122080,19:43:18,19:43:18,5411,49,,,,11079.68,0
12122080,19:44:33,19:44:33,4474,50,,,,11370.75,0
12122080,19:45:24,19:45:24,4475,51,,,,11553.98,0
12122080,19:46:12,19:46:12,3597,52,,,,11765.96,0
12122080,19:47:27,19:47:27,3598,53,,,,12107.67,0
12122080,19:49:00,19:49:00,10016,54,,1,,12412.23,
12122090,18:57:00,18:57:00,9946,1,,,1,0,
12122090,18:59:00,18:59:00,10173,2,,,,526.98,0
12122090,19:00:56,19:00:56,10023,3,,,,1030.44,0
12122090,19:02:00,19:02:00,10024,4,,,,1265.23,
12122090,19:03:13,19:03:13,5421,5,,,,1706.09,0
12122090,19:03:45,19:03:45,5422,6,,,,1934.92,0
12122090,19:04:59,19:04:59,5423,7,,,,2280.29,0
12122090,19:05:33,19:05:33,5424,8,,,,2451.11,0
12122090,19:06:08,19:06:08,10746,9,,,,2609.27,0
12122090,19:06:57,19:06:57,2289,10,,,,2829.73,0
12122090,19:07:19,19:07:19,5390,11,,,,2955.53,0
12122090,19:07:43,19:07:43,5391,12,,,,3081.46,0
12122090,19:08:37,19:08:37,5392,13,,,,3298.52,0
12122090,19:09:15,19:09:15,5393,14,,,,3506.4,0
12122090,19:10:09,19:10:09,5394,15,,,,3790.57,0
12122090,19:10:35,19:10:35,5395,16,,,,3945.64,0
12122090,19:10:57,19:10:57,5396,17,,,,4050.78,0
12122090,19:11:29,19:11:29,5397,18,,,,4223.81,0
12122090,19:12:00,19:12:00,6542,19,,,,4405.18,
12122090,19:12:58,19:12:58,2298,20,,,,4611.76,0
12122090,19:14:06,19:14:06,2299,21,,,,4802.85,0
12122090,19:14:50,19:14:50,2300,22,,,,4945.22,0
12122090,19:15:38,19:15:38,4425,23,,,,5118.14,0
12122090,19:16:13,19:16:13,4426,24,,,,5236.16,0
12122090,19:17:38,19:17:38,4427,25,,,,5495.02,0
12122090,19:18:26,19:18:26,4428,26,,,,5657.4,0
12122090,19:19:51,19:19:51,4429,27,,,,5916.91,0
12122090,19:21:24,19:21:24,1153,28,,,,6225.23,0
12122090,19:23:00,19:23:00,9869,29,,,,6526.41,
12122090,19:24:40,19:24:40,1154,30,,,,6912.46,0
12122090,19:25:47,19:25:47,1155,31,,,,7178.05,0
12122090,19:26:27,19:26:27,1156,32,,,,7307.46,0
12122090,19:27:08,19:27:08,1157,33,,,,7456.63,0
12122090,19:28:21,19:28:21,1159,34,,,,7720.02,0
12122090,19:29:28,19:29:28,1160,35,,,,8007.95,0
12122090,19:32:26,19:32:26,3600,36,,,,8557.53,0
12122090,19:33:00,19:33:00,3601,37,,,,8679.97,
12122090,19:33:42,19:33:42,5398,38,,,,8847.23,0
12122090,19:34:36,19:34:36,5399,39,,,,9028.01,0
12122090,19:35:27,19:35:27,5400,40,,,,9222.05,0
12122090,19:36:12,19:36:12,5401,41,,,,9423.06,0
12122090,19:37:39,19:37:39,5402,42,,,,9738.2,0
12122090,19:38:30,19:38:30,5404,43,,,,9925.77,0
12122090,19:39:09,19:39:09,5405,44,,,,10069.59,0
12122090,19:39:54,19:39:54,5406,45,,,,10252.43,0
12122090,19:40:33,19:40:33,5407,46,,,,10428.07,0
12122090,19:41:30,19:41:30,5409,47,,,,10666.84,0
12122090,19:42:30,19:42:30,5410,48,,,,10918.26,0
12122090,19:43:18,19:43:18,5411,49,,,,11079.68,0
12122090,19:44:33,19:44:33,4474,50,,,,11370.75,0
12122090,19:45:24,19:45:24,4475,51,,,,11553.98,0
12122090,19:46:12,19:46:12,3597,52,,,,11765.96,0
12122090,19:47:27,19:47:27,3598,53,,,,12107.67,0
12122090,19:49:00,19:49:00,10016,54,,1,,12412.23,
12633010,12:30:00,12:30:00,9946,1,,,1,0,
12633010,12:32:00,12:32:00,10173,2,,,,526.98,0
12633010,12:33:56,12:33:56,10023,3,,,,1030.44,0
12633010,12:35:00,12:35:00,10024,4,,,,1265.23,
12633010,12:36:20,12:36:20,5421,5,,,,1706.09,0
12633010,12:36:56,12:36:56,5422,6,,,,1934.92,0
12633010,12:38:17,12:38:17,5423,7,,,,2280.29,0
12633010,12:38:55,12:38:55,5424,8,,,,2451.11,0
12633010,12:39:33,12:39:33,10746,9,,,,2609.27,0
12633010,12:40:27,12:40:27,2289,10,,,,2829.73,0
12633010,12:40:51,12:40:51,5390,11,,,,2955.53,0
12633010,12:41:17,12:41:17,5391,12,,,,3081.46,0
12633010,12:42:16,12:42:16,5392,13,,,,3298.52,0
12633010,12:42:59,12:42:59,5393,14,,,,3506.4,0
12633010,12:43:58,12:43:58,5394,15,,,,3790.57,0
12633010,12:44:27,12:44:27,5395,16,,,,3945.64,0
12633010,12:44:51,12:44:51,5396,17,,,,4050.78,0
12633010,12:45:26,12:45:26,5397,18,,,,4223.81,0
12633010,12:46:00,12:46:00,6542,19,,,,4405.18,
12633010,12:46:58,12:46:58,2298,20,,,,4611.76,0
12633010,12:48:06,12:48:06,2299,21,,,,4802.85,0
12633010,12:48:50,12:48:50,2300,22,,,,4945.22,0
12633010,12:49:38,12:49:38,4425,23,,,,5118.14,0
12633010,12:50:13,12:50:13,4426,24,,,,5236.16,0
12633010,12:51:38,12:51:38,4427,25,,,,5495.02,0
12633010,12:52:26,12:52:26,4428,26,,,,5657.4,0
12633010,12:53:51,12:53:51,4429,27,,,,5916.91,0
12633010,12:55:24,12:55:24,1153,28,,,,6225.23,0
12633010,12:57:00,12:57:00,9869,29,,,,6526.41,
12633010,12:58:40,12:58:40,1154,30,,,,6912.46,0
12633010,12:59:47,12:59:47,1155,31,,,,7178.05,0
12633010,13:00:27,13:00:27,1156,32,,,,7307.46,0
12633010,13:01:08,13:01:08,1157,33,,,,7456.63,0
12633010,13:02:21,13:02:21,1159,34,,,,7720.02,0
12633010,13:03:28,13:03:28,1160,35,,,,8007.95,0
12633010,13:06:26,13:06:26,3600,36,,,,8557.53,0
12633010,13:07:00,13:07:00,3601,37,,,,8679.97,
12633010,13:07:47,13:07:47,5398,38,,,,8847.23,0
12633010,13:08:48,13:08:48,5399,39,,,,9028.01,0
12633010,13:09:45,13:09:45,5400,40,,,,9222.05,0
12633010,13:10:36,13:10:36,5401,41,,,,9423.06,0
12633010,13:12:13,13:12:13,5402,42,,,,9738.2,0
12633010,13:13:11,13:13:11,5404,43,,,,9925.77,0
12633010,13:13:55,13:13:55,5405,44,,,,10069.59,0
12633010,13:14:45,13:14:45,5406,45,,,,10252.43,0
12633010,13:15:29,13:15:29,5407,46,,,,10428.07,0
12633010,13:16:33,13:16:33,5409,47,,,,10666.84,0
12633010,13:17:41,13:17:41,5410,48,,,,10918.26,0
12633010,13:18:35,13:18:35,5411,49,,,,11079.68,0
12633010,13:19:59,13:19:59,4474,50,,,,11370.75,0
12633010,13:20:57,13:20:57,4475,51,,,,11553.98,0
12633010,13:21:51,13:21:51,3597,52,,,,11765.96,0
12633010,13:23:15,13:23:15,3598,53,,,,12107.67,0
12633010,13:25:00,13:25:00,10016,54,,1,,12412.23,
12633080,12:30:00,12:30:00,9946,1,,,1,0,
12633080,12:32:00,12:32:00,10173,2,,,,526.98,0
12633080,12:33:56,12:33:56,10023,3,,,,1030.44,0
12633080,12:35:00,12:35:00,10024,4,,,,1265.23,
12633080,12:36:20,12:36:20,5421,5,,,,1706.09,0
12633080,12:36:56,12:36:56,5422,6,,,,1934.92,0
12633080,12:38:17,12:38:17,5423,7,,,,2280.29,0
12633080,12:38:55,12:38:55,5424,8,,,,2451.11,0
12633080,12:39:33,12:39:33,10746,9,,,,2609.27,0
12633080,12:40:27,12:40:27,2289,10,,,,2829.73,0
12633080,12:40:51,12:40:51,5390,11,,,,2955.53,0
12633080,12:41:17,12:41:17,5391,12,,,,3081.46,0
12633080,12:42:16,12:42:16,5392,13,,,,3298.52,0
12633080,12:42:59,12:42:59,5393,14,,,,3506.4,0
12633080,12:43:58,12:43:58,5394,15,,,,3790.57,0
12633080,12:44:27,12:44:27,5395,16,,,,3945.64,0
12633080,12:44:51,12:44:51,5396,17,,,,4050.78,0
12633080,12:45:26,12:45:26,5397,18,,,,4223.81,0
12633080,12:46:00,12:46:00,6542,19,,,,4405.18,
12633080,12:46:58,12:46:58,2298,20,,,,4611.76,0
12633080,12:48:06,12:48:06,2299,21,,,,4802.85,0
12633080,12:48:50,12:48:50,2300,22,,,,4945.22,0
12633080,12:49:38,12:49:38,4425,23,,,,5118.14,0
12633080,12:50:13,12:50:13,4426,24,,,,5236.16,0
12633080,12:51:38,12:51:38,4427,25,,,,5495.02,0
12633080,12:52:26,12:52:26,4428,26,,,,5657.4,0
12633080,12:53:51,12:53:51,4429,27,,,,5916.91,0
12633080,12:55:24,12:55:24,1153,28,,,,6225.23,0
12633080,12:57:00,12:57:00,9869,29,,,,6526.41,
12633080,12:58:40,12:58:40,1154,30,,,,6912.46,0
12633080,12:59:47,12:59:47,1155,31,,,,7178.05,0
12633080,13:00:27,13:00:27,1156,32,,,,7307.46,0
12633080,13:01:08,13:01:08,1157,33,,,,7456.63,0
12633080,13:02:21,13:02:21,1159,34,,,,7720.02,0
12633080,13:03:28,13:03:28,1160,35,,,,8007.95,0
12633080,13:06:26,13:06:26,3600,36,,,,8557.53,0
12633080,13:07:00,13:07:00,3601,37,,,,8679.97,
12633080,13:07:47,13:07:47,5398,38,,,,8847.23,0
12633080,13:08:48,13:08:48,5399,39,,,,9028.01,0
12633080,13:09:45,13:09:45,5400,40,,,,9222.05,0
12633080,13:10:36,13:10:36,5401,41,,,,9423.06,0
12633080,13:12:13,13:12:13,5402,42,,,,9738.2,0
12633080,13:13:11,13:13:11,5404,43,,,,9925.77,0
12633080,13:13:55,13:13:55,5405,44,,,,10069.59,0
12633080,13:14:45,13:14:45,5406,45,,,,10252.43,0
12633080,13:15:29,13:15:29,5407,46,,,,10428.07,0
12633080,13:16:33,13:16:33,5409,47,,,,10666.84,0
12633080,13:17:41,13:17:41,5410,48,,,,10918.26,0
12633080,13:18:35,13:18:35,5411,49,,,,11079.68,0
12633080,13:19:59,13:19:59,4474,50,,,,11370.75,0
12633080,13:20:57,13:20:57,4475,51,,,,11553.98,0
12633080,13:21:51,13:21:51,3597,52,,,,11765.96,0
12633080,13:23:15,13:23:15,3598,53,,,,12107.67,0
12633080,13:25:00,13:25:00,10016,54,,1,,12412.23,
12633090,12:30:00,12:30:00,9946,1,,,1,0,
12633090,12:32:00,12:32:00,10173,2,,,,526.98,0
12633090,12:33:56,12:33:56,10023,3,,,,1030.44,0
12633090,12:35:00,12:35:00,10024,4,,,,1265.23,
12633090,12:36:20,12:36:20,5421,5,,,,1706.09,0
12633090,12:36:56,12:36:56,5422,6,,,,1934.92,0
12633090,12:38:17,12:38:17,5423,7,,,,2280.29,0
12633090,12:38:55,12:38:55,5424,8,,,,2451.11,0
12633090,12:39:33,12:39:33,10746,9,,,,2609.27,0
12633090,12:40:27,12:40:27,2289,10,,,,2829.73,0
12633090,12:40:51,12:40:51,5390,11,,,,2955.53,0
12633090,12:41:17,12:41:17,5391,12,,,,3081.46,0
12633090,12:42:16,12:42:16,5392,13,,,,3298.52,0
12633090,12:42:59,12:42:59,5393,14,,,,3506.4,0
12633090,12:43:58,12:43:58,5394,15,,,,3790.57,0
12633090,12:44:27,12:44:27,5395,16,,,,3945.64,0
12633090,12:44:51,12:44:51,5396,17,,,,4050.78,0
12633090,12:45:26,12:45:26,5397,18,,,,4223.81,0
12633090,12:46:00,12:46:00,6542,19,,,,4405.18,
12633090,12:46:58,12:46:58,2298,20,,,,4611.76,0
12633090,12:48:06,12:48:06,2299,21,,,,4802.85,0
12633090,12:48:50,12:48:50,2300,22,,,,4945.22,0
12633090,12:49:38,12:49:38,4425,23,,,,5118.14,0
12633090,12:50:13,12:50:13,4426,24,,,,5236.16,0
12633090,12:51:38,12:51:38,4427,25,,,,5495.02,0
12633090,12:52:26,12:52:26,4428,26,,,,5657.4,0
12633090,12:53:51,12:53:51,4429,27,,,,5916.91,0
12633090,12:55:24,12:55:24,1153,28,,,,6225.23,0
12633090,12:57:00,12:57:00,9869,29,,,,6526.41,
12633090,12:58:40,12:58:40,1154,30,,,,6912.46,0
12633090,12:59:47,12:59:47,1155,31,,,,7178.05,0
12633090,13:00:27,13:00:27,1156,32,,,,7307.46,0
12633090,13:01:08,13:01:08,1157,33,,,,7456.63,0
12633090,13:02:21,13:02:21,1159,34,,,,7720.02,0
12633090,13:03:28,13:03:28,1160,35,,,,8007.95,0
12633090,13:06:26,13:06:26,3600,36,,,,8557.53,0
12633090,13:07:00,13:07:00,3601,37,,,,8679.97,
12633090,13:07:47,13:07:47,5398,38,,,,8847.23,0
12633090,13:08:48,13:08:48,5399,39,,,,9028.01,0
12633090,13:09:45,13:09:45,5400,40,,,,9222.05,0
12633090,13:10:36,13:10:36,5401,41,,,,9423.06,0
12633090,13:12:13,13:12:13,5402,42,,,,9738.2,0
12633090,13:13:11,13:13:11,5404,43,,,,9925.77,0
12633090,13:13:55,13:13:55,5405,44,,,,10069.59,0
12633090,13:14:45,13:14:45,5406,45,,,,10252.43,0
12633090,13:15:29,13:15:29,5407,46,,,,10428.07,0
12633090,13:16:33,13:16:33,5409,47,,,,10666.84,0
12633090,13:17:41,13:17:41,5410,48,,,,10918.26,0
12633090,13:18:35,13:18:35,5411,49,,,,11079.68,0
12633090,13:19:59,13:19:59,4474,50,,,,11370.75,0
12633090,13:20:57,13:20:57,4475,51,,,,11553.98,0
12633090,13:21:51,13:21:51,3597,52,,,,11765.96,0
12633090,13:23:15,13:23:15,3598,53,,,,12107.67,0
12633090,13:25:00,13:25:00,10016,54,,1,,12412.23,
12731070,18:30:00,18:30:00,9946,1,,,1,0,
12731070,18:32:00,18:32:00,10173,2,,,,526.98,0
12731070,18:33:56,18:33:56,10023,3,,,,1030.44,0
12731070,18:35:00,18:35:00,10024,4,,,,1265.23,
12731070,18:36:13,18:36:13,5421,5,,,,1706.09,0
12731070,18:36:45,18:36:45,5422,6,,,,1934.92,0
12731070,18:37:59,18:37:59,5423,7,,,,2280.29,0
12731070,18:38:33,18:38:33,5424,8,,,,2451.11,0
12731070,18:39:08,18:39:08,10746,9,,,,2609.27,0
12731070,18:39:57,18:39:57,2289,10,,,,2829.73,0
12731070,18:40:19,18:40:19,5390,11,,,,2955.53,0
12731070,18:40:43,18:40:43,5391,12,,,,3081.46,0
12731070,18:41:37,18:41:37,5392,13,,,,3298.52,0
12731070,18:42:15,18:42:15,5393,14,,,,3506.4,0
12731070,18:43:09,18:43:09,5394,15,,,,3790.57,0
12731070,18:43:35,18:43:35,5395,16,,,,3945.64,0
12731070,18:43:57,18:43:57,5396,17,,,,4050.78,0
12731070,18:44:29,18:44:29,5397,18,,,,4223.81,0
12731070,18:45:00,18:45:00,6542,19,,,,4405.18,
12731070,18:45:58,18:45:58,2298,20,,,,4611.76,0
12731070,18:47:06,18:47:06,2299,21,,,,4802.85,0
12731070,18:47:50,18:47:50,2300,22,,,,4945.22,0
12731070,18:48:38,18:48:38,4425,23,,,,5118.14,0
12731070,18:49:13,18:49:13,4426,24,,,,5236.16,0
12731070,18:50:38,18:50:38,4427,25,,,,5495.02,0
12731070,18:51:26,18:51:26,4428,26,,,,5657.4,0
12731070,18:52:51,18:52:51,4429,27,,,,5916.91,0
12731070,18:54:24,18:54:24,1153,28,,,,6225.23,0
12731070,18:56:00,18:56:00,9869,29,,,,6526.41,
12731070,18:57:40,18:57:40,1154,30,,,,6912.46,0
12731070,18:58:47,18:58:47,1155,31,,,,7178.05,0
12731070,18:59:27,18:59:27,1156,32,,,,7307.46,0
12731070,19:00:08,19:00:08,1157,33,,,,7456.63,0
12731070,19:01:21,19:01:21,1159,34,,,,7720.02,0
12731070,19:02:28,19:02:28,1160,35,,,,8007.95,0
12731070,19:05:26,19:05:26,3600,36,,,,8557.53,0
12731070,19:06:00,19:06:00,3601,37,,,,8679.97,
12731070,19:06:42,19:06:42,5398,38,,,,8847.23,0
12731070,19:07:36,19:07:36,5399,39,,,,9028.01,0
12731070,19:08:27,19:08:27,5400,40,,,,9222.05,0
12731070,19:09:12,19:09:12,5401,41,,,,9423.06,0
12731070,19:10:39,19:10:39,5402,42,,,,9738.2,0
12731070,19:11:30,19:11:30,5404,43,,,,9925.77,0
12731070,19:12:09,19:12:09,5405,44,,,,10069.59,0
12731070,19:12:54,19:12:54,5406,45,,,,10252.43,0
12731070,19:13:33,19:13:33,5407,46,,,,10428.07,0
12731070,19:14:30,19:14:30,5409,47,,,,10666.84,0
12731070,19:15:30,19:15:30,5410,48,,,,10918.26,0
12731070,19:16:18,19:16:18,5411,49,,,,11079.68,0
12731070,19:17:33,19:17:33,4474,50,,,,11370.75,0
12731070,19:18:24,19:18:24,4475,51,,,,11553.98,0
12731070,19:19:12,19:19:12,3597,52,,,,11765.96,0
12731070,19:20:27,19:20:27,3598,53,,,,12107.67,0
12731070,19:22:00,19:22:00,10016,54,,1,,12412.23,
12840020,22:21:00,22:21:00,9946,1,,,1,0,
12840020,22:21:48,22:21:48,10173,2,,,,526.98,0
12840020,22:22:34,22:22:34,10023,3,,,,1030.44,0
12840020,22:23:00,22:23:00,10024,4,,,,1265.23,
12840020,22:24:20,22:24:20,5421,5,,,,1706.09,0
12840020,22:24:56,22:24:56,5422,6,,,,1934.92,0
12840020,22:26:17,22:26:17,5423,7,,,,2280.29,0
12840020,22:26:55,22:26:55,5424,8,,,,2451.11,0
12840020,22:27:33,22:27:33,10746,9,,,,2609.27,0
12840020,22:28:27,22:28:27,2289,10,,,,2829.73,0
12840020,22:28:51,22:28:51,5390,11,,,,2955.53,0
12840020,22:29:17,22:29:17,5391,12,,,,3081.46,0
12840020,22:30:16,22:30:16,5392,13,,,,3298.52,0
12840020,22:30:59,22:30:59,5393,14,,,,3506.4,0
12840020,22:31:58,22:31:58,5394,15,,,,3790.57,0
12840020,22:32:27,22:32:27,5395,16,,,,3945.64,0
12840020,22:32:51,22:32:51,5396,17,,,,4050.78,0
12840020,22:33:26,22:33:26,5397,18,,,,4223.81,0
12840020,22:34:00,22:34:00,6542,19,,,,4405.18,
12840020,22:34:52,22:34:52,2298,20,,,,4611.76,0
12840020,22:35:55,22:35:55,2299,21,,,,4802.85,0
12840020,22:36:35,22:36:35,2300,22,,,,4945.22,0
12840020,22:37:18,22:37:18,4425,23,,,,5118.14,0
12840020,22:37:50,22:37:50,4426,24,,,,5236.16,0
12840020,22:39:07,22:39:07,4427,25,,,,5495.02,0
12840020,22:39:51,22:39:51,4428,26,,,,5657.4,0
12840020,22:41:09,22:41:09,4429,27,,,,5916.91,0
12840020,22:42:32,22:42:32,1153,28,,,,6225.23,0
12840020,22:44:00,22:44:00,9869,29,,,,6526.41,
12840020,22:45:20,22:45:20,1154,30,,,,6912.46,0
12840020,22:46:14,22:46:14,1155,31,,,,7178.05,0
12840020,22:46:46,22:46:46,1156,32,,,,7307.46,0
12840020,22:47:18,22:47:18,1157,33,,,,7456.63,0
12840020,22:48:17,22:48:17,1159,34,,,,7720.02,0
12840020,22:49:11,22:49:11,1160,35,,,,8007.95,0
12840020,22:51:33,22:51:33,3600,36,,,,8557.53,0
12840020,22:52:00,22:52:00,3601,37,,,,8679.97,
12840020,22:52:26,22:52:26,5398,38,,,,8847.23,0
12840020,22:53:00,22:53:00,5399,39,,,,9028.01,0
12840020,22:53:31,22:53:31,5400,40,,,,9222.05,0
12840020,22:54:00,22:54:00,5401,41,,,,9423.06,0
12840020,22:54:54,22:54:54,5402,42,,,,9738.2,0
12840020,22:55:26,22:55:26,5404,43,,,,9925.77,0
12840020,22:55:50,22:55:50,5405,44,,,,10069.59,0
12840020,22:56:18,22:56:18,5406,45,,,,10252.43,0
12840020,22:56:43,22:56:43,5407,46,,,,10428.07,0
12840020,22:57:18,22:57:18,5409,47,,,,10666.84,0
12840020,22:57:56,22:57:56,5410,48,,,,10918.26,0
12840020,22:58:26,22:58:26,5411,49,,,,11079.68,0
12840020,22:59:13,22:59:13,4474,50,,,,11370.75,0
12840020,22:59:45,22:59:45,4475,51,,,,11553.98,0
12840020,23:00:15,23:00:15,3597,52,,,,11765.96,0
12840020,23:01:01,23:01:01,3598,53,,,,12107.67,0
12840020,23:02:00,23:02:00,10016,54,,1,,12412.23,
12840030,22:21:00,22:21:00,9946,1,,,1,0,
12840030,22:21:48,22:21:48,10173,2,,,,526.98,0
12840030,22:22:34,22:22:34,10023,3,,,,1030.44,0
12840030,22:23:00,22:23:00,10024,4,,,,1265.23,
12840030,22:24:20,22:24:20,5421,5,,,,1706.09,0
12840030,22:24:56,22:24:56,5422,6,,,,1934.92,0
12840030,22:26:17,22:26:17,5423,7,,,,2280.29,0
12840030,22:26:55,22:26:55,5424,8,,,,2451.11,0
12840030,22:27:33,22:27:33,10746,9,,,,2609.27,0
12840030,22:28:27,22:28:27,2289,10,,,,2829.73,0
12840030,22:28:51,22:28:51,5390,11,,,,2955.53,0
12840030,22:29:17,22:29:17,5391,12,,,,3081.46,0
12840030,22:30:16,22:30:16,5392,13,,,,3298.52,0
12840030,22:30:59,22:30:59,5393,14,,,,3506.4,0
12840030,22:31:58,22:31:58,5394,15,,,,3790.57,0
12840030,22:32:27,22:32:27,5395,16,,,,3945.64,0
12840030,22:32:51,22:32:51,5396,17,,,,4050.78,0
12840030,22:33:26,22:33:26,5397,18,,,,4223.81,0
12840030,22:34:00,22:34:00,6542,19,,,,4405.18,
12840030,22:34:52,22:34:52,2298,20,,,,4611.76,0
12840030,22:35:55,22:35:55,2299,21,,,,4802.85,0
12840030,22:36:35,22:36:35,2300,22,,,,4945.22,0
12840030,22:37:18,22:37:18,4425,23,,,,5118.14,0
12840030,22:37:50,22:37:50,4426,24,,,,5236.16,0
12840030,22:39:07,22:39:07,4427,25,,,,5495.02,0
12840030,22:39:51,22:39:51,4428,26,,,,5657.4,0
12840030,22:41:09,22:41:09,4429,27,,,,5916.91,0
12840030,22:42:32,22:42:32,1153,28,,,,6225.23,0
12840030,22:44:00,22:44:00,9869,29,,,,6526.41,
12840030,22:45:20,22:45:20,1154,30,,,,6912.46,0
12840030,22:46:14,22:46:14,1155,31,,,,7178.05,0
12840030,22:46:46,22:46:46,1156,32,,,,7307.46,0
12840030,22:47:18,22:47:18,1157,33,,,,7456.63,0
12840030,22:48:17,22:48:17,1159,34,,,,7720.02,0
12840030,22:49:11,22:49:11,1160,35,,,,8007.95,0
12840030,22:51:33,22:51:33,3600,36,,,,8557.53,0
12840030,22:52:00,22:52:00,3601,37,,,,8679.97,
12840030,22:52:26,22:52:26,5398,38,,,,8847.23,0
12840030,22:53:00,22:53:00,5399,39,,,,9028.01,0
12840030,22:53:31,22:53:31,5400,40,,,,9222.05,0
12840030,22:54:00,22:54:00,5401,41,,,,9423.06,0
12840030,22:54:54,22:54:54,5402,42,,,,9738.2,0
12840030,22:55:26,22:55:26,5404,43,,,,9925.77,0
12840030,22:55:50,22:55:50,5405,44,,,,10069.59,0
12840030,22:56:18,22:56:18,5406,45,,,,10252.43,0
12840030,22:56:43,22:56:43,5407,46,,,,10428.07,0
12840030,22:57:18,22:57:18,5409,47,,,,10666.84,0
12840030,22:57:56,22:57:56,5410,48,,,,10918.26,0
12840030,22:58:26,22:58:26,5411,49,,,,11079.68,0
12840030,22:59:13,22:59:13,4474,50,,,,11370.75,0
12840030,22:59:45,22:59:45,4475,51,,,,11553.98,0
12840030,23:00:15,23:00:15,3597,52,,,,11765.96,0
12840030,23:01:01,23:01:01,3598,53,,,,12107.67,0
12840030,23:02:00,23:02:00,10016,54,,1,,12412.23,
12840040,22:21:00,22:21:00,9946,1,,,1,0,
12840040,22:21:48,22:21:48,10173,2,,,,526.98,0
12840040,22:22:34,22:22:34,10023,3,,,,1030.44,0
12840040,22:23:00,22:23:00,10024,4,,,,1265.23,
12840040,22:24:20,22:24:20,5421,5,,,,1706.09,0
12840040,22:24:56,22:24:56,5422,6,,,,1934.92,0
12840040,22:26:17,22:26:17,5423,7,,,,2280.29,0
12840040,22:26:55,22:26:55,5424,8,,,,2451.11,0
12840040,22:27:33,22:27:33,10746,9,,,,2609.27,0
12840040,22:28:27,22:28:27,2289,10,,,,2829.73,0
12840040,22:28:51,22:28:51,5390,11,,,,2955.53,0
12840040,22:29:17,22:29:17,5391,12,,,,3081.46,0
12840040,22:30:16,22:30:16,5392,13,,,,3298.52,0
12840040,22:30:59,22:30:59,5393,14,,,,3506.4,0
12840040,22:31:58,22:31:58,5394,15,,,,3790.57,0
12840040,22:32:27,22:32:27,5395,16,,,,3945.64,0
12840040,22:32:51,22:32:51,5396,17,,,,4050.78,0
12840040,22:33:26,22:33:26,5397,18,,,,4223.81,0
12840040,22:34:00,22:34:00,6542,19,,,,4405.18,
12840040,22:34:52,22:34:52,2298,20,,,,4611.76,0
12840040,22:35:55,22:35:55,2299,21,,,,4802.85,0
12840040,22:36:35,22:36:35,2300,22,,,,4945.22,0
12840040,22:37:18,22:37:18,4425,23,,,,5118.14,0
12840040,22:37:50,22:37:50,4426,24,,,,5236.16,0
12840040,22:39:07,22:39:07,4427,25,,,,5495.02,0
12840040,22:39:51,22:39:51,4428,26,,,,5657.4,0
12840040,22:41:09,22:41:09,4429,27,,,,5916.91,0
12840040,22:42:32,22:42:32,1153,28,,,,6225.23,0
12840040,22:44:00,22:44:00,9869,29,,,,6526.41,
12840040,22:45:20,22:45:20,1154,30,,,,6912.46,0
12840040,22:46:14,22:46:14,1155,31,,,,7178.05,0
12840040,22:46:46,22:46:46,1156,32,,,,7307.46,0
12840040,22:47:18,22:47:18,1157,33,,,,7456.63,0
12840040,22:48:17,22:48:17,1159,34,,,,7720.02,0
12840040,22:49:11,22:49:11,1160,35,,,,8007.95,0
12840040,22:51:33,22:51:33,3600,36,,,,8557.53,0
12840040,22:52:00,22:52:00,3601,37,,,,8679.97,
12840040,22:52:26,22:52:26,5398,38,,,,8847.23,0
12840040,22:53:00,22:53:00,5399,39,,,,9028.01,0
12840040,22:53:31,22:53:31,5400,40,,,,9222.05,0
12840040,22:54:00,22:54:00,5401,41,,,,9423.06,0
12840040,22:54:54,22:54:54,5402,42,,,,9738.2,0
12840040,22:55:26,22:55:26,5404,43,,,,9925.77,0
12840040,22:55:50,22:55:50,5405,44,,,,10069.59,0
12840040,22:56:18,22:56:18,5406,45,,,,10252.43,0
12840040,22:56:43,22:56:43,5407,46,,,,10428.07,0
12840040,22:57:18,22:57:18,5409,47,,,,10666.84,0
12840040,22:57:56,22:57:56,5410,48,,,,10918.26,0
12840040,22:58:26,22:58:26,5411,49,,,,11079.68,0
12840040,22:59:13,22:59:13,4474,50,,,,11370.75,0
12840040,22:59:45,22:59:45,4475,51,,,,11553.98,0
12840040,23:00:15,23:00:15,3597,52,,,,11765.96,0
12840040,23:01:01,23:01:01,3598,53,,,,12107.67,0
12840040,23:02:00,23:02:00,10016,54,,1,,12412.23,
12840050,22:21:00,22:21:00,9946,1,,,1,0,
12840050,22:21:48,22:21:48,10173,2,,,,526.98,0
12840050,22:22:34,22:22:34,10023,3,,,,1030.44,0
12840050,22:23:00,22:23:00,10024,4,,,,1265.23,
12840050,22:24:20,22:24:20,5421,5,,,,1706.09,0
12840050,22:24:56,22:24:56,5422,6,,,,1934.92,0
12840050,22:26:17,22:26:17,5423,7,,,,2280.29,0
12840050,22:26:55,22:26:55,5424,8,,,,2451.11,0
12840050,22:27:33,22:27:33,10746,9,,,,2609.27,0
12840050,22:28:27,22:28:27,2289,10,,,,2829.73,0
12840050,22:28:51,22:28:51,5390,11,,,,2955.53,0
12840050,22:29:17,22:29:17,5391,12,,,,3081.46,0
12840050,22:30:16,22:30:16,5392,13,,,,3298.52,0
12840050,22:30:59,22:30:59,5393,14,,,,3506.4,0
12840050,22:31:58,22:31:58,5394,15,,,,3790.57,0
12840050,22:32:27,22:32:27,5395,16,,,,3945.64,0
12840050,22:32:51,22:32:51,5396,17,,,,4050.78,0
12840050,22:33:26,22:33:26,5397,18,,,,4223.81,0
12840050,22:34:00,22:34:00,6542,19,,,,4405.18,
12840050,22:34:52,22:34:52,2298,20,,,,4611.76,0
12840050,22:35:55,22:35:55,2299,21,,,,4802.85,0
12840050,22:36:35,22:36:35,2300,22,,,,4945.22,0
12840050,22:37:18,22:37:18,4425,23,,,,5118.14,0
12840050,22:37:50,22:37:50,4426,24,,,,5236.16,0
12840050,22:39:07,22:39:07,4427,25,,,,5495.02,0
12840050,22:39:51,22:39:51,4428,26,,,,5657.4,0
12840050,22:41:09,22:41:09,4429,27,,,,5916.91,0
12840050,22:42:32,22:42:32,1153,28,,,,6225.23,0
12840050,22:44:00,22:44:00,9869,29,,,,6526.41,
12840050,22:45:20,22:45:20,1154,30,,,,6912.46,0
12840050,22:46:14,22:46:14,1155,31,,,,7178.05,0
12840050,22:46:46,22:46:46,1156,32,,,,7307.46,0
12840050,22:47:18,22:47:18,1157,33,,,,7456.63,0
12840050,22:48:17,22:48:17,1159,34,,,,7720.02,0
12840050,22:49:11,22:49:11,1160,35,,,,8007.95,0
12840050,22:51:33,22:51:33,3600,36,,,,8557.53,0
12840050,22:52:00,22:52:00,3601,37,,,,8679.97,
12840050,22:52:26,22:52:26,5398,38,,,,8847.23,0
12840050,22:53:00,22:53:00,5399,39,,,,9028.01,0
12840050,22:53:31,22:53:31,5400,40,,,,9222.05,0
12840050,22:54:00,22:54:00,5401,41,,,,9423.06,0
12840050,22:54:54,22:54:54,5402,42,,,,9738.2,0
12840050,22:55:26,22:55:26,5404,43,,,,9925.77,0
12840050,22:55:50,22:55:50,5405,44,,,,10069.59,0
12840050,22:56:18,22:56:18,5406,45,,,,10252.43,0
12840050,22:56:43,22:56:43,5407,46,,,,10428.07,0
12840050,22:57:18,22:57:18,5409,47,,,,10666.84,0
12840050,22:57:56,22:57:56,5410,48,,,,10918.26,0
12840050,22:58:26,22:58:26,5411,49,,,,11079.68,0
12840050,22:59:13,22:59:13,4474,50,,,,11370.75,0
12840050,22:59:45,22:59:45,4475,51,,,,11553.98,0
12840050,23:00:15,23:00:15,3597,52,,,,11765.96,0
12840050,23:01:01,23:01:01,3598,53,,,,12107.67,0
12840050,23:02:00,23:02:00,10016,54,,1,,12412.23,
12840060,22:21:00,22:21:00,9946,1,,,1,0,
12840060,22:21:48,22:21:48,10173,2,,,,526.98,0
12840060,22:22:34,22:22:34,10023,3,,,,1030.44,0
12840060,22:23:00,22:23:00,10024,4,,,,1265.23,
12840060,22:24:20,22:24:20,5421,5,,,,1706.09,0
12840060,22:24:56,22:24:56,5422,6,,,,1934.92,0
12840060,22:26:17,22:26:17,5423,7,,,,2280.29,0
12840060,22:26:55,22:26:55,5424,8,,,,2451.11,0
12840060,22:27:33,22:27:33,10746,9,,,,2609.27,0
12840060,22:28:27,22:28:27,2289,10,,,,2829.73,0
12840060,22:28:51,22:28:51,5390,11,,,,2955.53,0
12840060,22:29:17,22:29:17,5391,12,,,,3081.46,0
12840060,22:30:16,22:30:16,5392,13,,,,3298.52,0
12840060,22:30:59,22:30:59,5393,14,,,,3506.4,0
12840060,22:31:58,22:31:58,5394,15,,,,3790.57,0
12840060,22:32:27,22:32:27,5395,16,,,,3945.64,0
12840060,22:32:51,22:32:51,5396,17,,,,4050.78,0
12840060,22:33:26,22:33:26,5397,18,,,,4223.81,0
12840060,22:34:00,22:34:00,6542,19,,,,4405.18,
12840060,22:34:52,22:34:52,2298,20,,,,4611.76,0
12840060,22:35:55,22:35:55,2299,21,,,,4802.85,0
12840060,22:36:35,22:36:35,2300,22,,,,4945.22,0
12840060,22:37:18,22:37:18,4425,23,,,,5118.14,0
12840060,22:37:50,22:37:50,4426,24,,,,5236.16,0
12840060,22:39:07,22:39:07,4427,25,,,,5495.02,0
12840060,22:39:51,22:39:51,4428,26,,,,5657.4,0
12840060,22:41:09,22:41:09,4429,27,,,,5916.91,0
12840060,22:42:32,22:42:32,1153,28,,,,6225.23,0
12840060,22:44:00,22:44:00,9869,29,,,,6526.41,
12840060,22:45:20,22:45:20,1154,30,,,,6912.46,0
12840060,22:46:14,22:46:14,1155,31,,,,7178.05,0
12840060,22:46:46,22:46:46,1156,32,,,,7307.46,0
12840060,22:47:18,22:47:18,1157,33,,,,7456.63,0
12840060,22:48:17,22:48:17,1159,34,,,,7720.02,0
12840060,22:49:11,22:49:11,1160,35,,,,8007.95,0
12840060,22:51:33,22:51:33,3600,36,,,,8557.53,0
12840060,22:52:00,22:52:00,3601,37,,,,8679.97,
12840060,22:52:26,22:52:26,5398,38,,,,8847.23,0
12840060,22:53:00,22:53:00,5399,39,,,,9028.01,0
12840060,22:53:31,22:53:31,5400,40,,,,9222.05,0
12840060,22:54:00,22:54:00,5401,41,,,,9423.06,0
12840060,22:54:54,22:54:54,5402,42,,,,9738.2,0
12840060,22:55:26,22:55:26,5404,43,,,,9925.77,0
12840060,22:55:50,22:55:50,5405,44,,,,10069.59,0
12840060,22:56:18,22:56:18,5406,45,,,,10252.43,0
12840060,22:56:43,22:56:43,5407,46,,,,10428.07,0
12840060,22:57:18,22:57:18,5409,47,,,,10666.84,0
12840060,22:57:56,22:57:56,5410,48,,,,10918.26,0
12840060,22:58:26,22:58:26,5411,49,,,,11079.68,0
12840060,22:59:13,22:59:13,4474,50,,,,11370.75,0
12840060,22:59:45,22:59:45,4475,51,,,,11553.98,0
12840060,23:00:15,23:00:15,3597,52,,,,11765.96,0
12840060,23:01:01,23:01:01,3598,53,,,,12107.67,0
12840060,23:02:00,23:02:00,10016,54,,1,,12412.23,
12870010,13:57:00,13:57:00,9946,1,,,1,0,
12870010,13:59:00,13:59:00,10173,2,,,,526.98,0
12870010,14:00:56,14:00:56,10023,3,,,,1030.44,0
12870010,14:02:00,14:02:00,10024,4,,,,1265.23,
12870010,14:03:20,14:03:20,5421,5,,,,1706.09,0
12870010,14:03:56,14:03:56,5422,6,,,,1934.92,0
12870010,14:05:17,14:05:17,5423,7,,,,2280.29,0
12870010,14:05:55,14:05:55,5424,8,,,,2451.11,0
12870010,14:06:33,14:06:33,10746,9,,,,2609.27,0
12870010,14:07:27,14:07:27,2289,10,,,,2829.73,0
12870010,14:07:51,14:07:51,5390,11,,,,2955.53,0
12870010,14:08:17,14:08:17,5391,12,,,,3081.46,0
12870010,14:09:16,14:09:16,5392,13,,,,3298.52,0
12870010,14:09:59,14:09:59,5393,14,,,,3506.4,0
12870010,14:10:58,14:10:58,5394,15,,,,3790.57,0
12870010,14:11:27,14:11:27,5395,16,,,,3945.64,0
12870010,14:11:51,14:11:51,5396,17,,,,4050.78,0
12870010,14:12:26,14:12:26,5397,18,,,,4223.81,0
12870010,14:13:00,14:13:00,6542,19,,,,4405.18,
12870010,14:13:58,14:13:58,2298,20,,,,4611.76,0
12870010,14:15:06,14:15:06,2299,21,,,,4802.85,0
12870010,14:15:50,14:15:50,2300,22,,,,4945.22,0
12870010,14:16:38,14:16:38,4425,23,,,,5118.14,0
12870010,14:17:13,14:17:13,4426,24,,,,5236.16,0
12870010,14:18:38,14:18:38,4427,25,,,,5495.02,0
12870010,14:19:26,14:19:26,4428,26,,,,5657.4,0
12870010,14:20:51,14:20:51,4429,27,,,,5916.91,0
12870010,14:22:24,14:22:24,1153,28,,,,6225.23,0
12870010,14:24:00,14:24:00,9869,29,,,,6526.41,
12870010,14:25:40,14:25:40,1154,30,,,,6912.46,0
12870010,14:26:47,14:26:47,1155,31,,,,7178.05,0
12870010,14:27:27,14:27:27,1156,32,,,,7307.46,0
12870010,14:28:08,14:28:08,1157,33,,,,7456.63,0
12870010,14:29:21,14:29:21,1159,34,,,,7720.02,0
12870010,14:30:28,14:30:28,1160,35,,,,8007.95,0
12870010,14:33:26,14:33:26,3600,36,,,,8557.53,0
12870010,14:34:00,14:34:00,3601,37,,,,8679.97,
12870010,14:34:47,14:34:47,5398,38,,,,8847.23,0
12870010,14:35:48,14:35:48,5399,39,,,,9028.01,0
12870010,14:36:45,14:36:45,5400,40,,,,9222.05,0
12870010,14:37:36,14:37:36,5401,41,,,,9423.06,0
12870010,14:39:13,14:39:13,5402,42,,,,9738.2,0
12870010,14:40:11,14:40:11,5404,43,,,,9925.77,0
12870010,14:40:55,14:40:55,5405,44,,,,10069.59,0
12870010,14:41:45,14:41:45,5406,45,,,,10252.43,0
12870010,14:42:29,14:42:29,5407,46,,,,10428.07,0
12870010,14:43:33,14:43:33,5409,47,,,,10666.84,0
12870010,14:44:41,14:44:41,5410,48,,,,10918.26,0
12870010,14:45:35,14:45:35,5411,49,,,,11079.68,0
12870010,14:46:59,14:46:59,4474,50,,,,11370.75,0
12870010,14:47:57,14:47:57,4475,51,,,,11553.98,0
12870010,14:48:51,14:48:51,3597,52,,,,11765.96,0
12870010,14:50:15,14:50:15,3598,53,,,,12107.67,0
12870010,14:52:00,14:52:00,10016,54,,1,,12412.23,
12870080,13:57:00,13:57:00,9946,1,,,1,0,
12870080,13:59:00,13:59:00,10173,2,,,,526.98,0
12870080,14:00:56,14:00:56,10023,3,,,,1030.44,0
12870080,14:02:00,14:02:00,10024,4,,,,1265.23,
12870080,14:03:20,14:03:20,5421,5,,,,1706.09,0
12870080,14:03:56,14:03:56,5422,6,,,,1934.92,0
12870080,14:05:17,14:05:17,5423,7,,,,2280.29,0
12870080,14:05:55,14:05:55,5424,8,,,,2451.11,0
12870080,14:06:33,14:06:33,10746,9,,,,2609.27,0
12870080,14:07:27,14:07:27,2289,10,,,,2829.73,0
12870080,14:07:51,14:07:51,5390,11,,,,2955.53,0
12870080,14:08:17,14:08:17,5391,12,,,,3081.46,0
12870080,14:09:16,14:09:16,5392,13,,,,3298.52,0
12870080,14:09:59,14:09:59,5393,14,,,,3506.4,0
12870080,14:10:58,14:10:58,5394,15,,,,3790.57,0
12870080,14:11:27,14:11:27,5395,16,,,,3945.64,0
12870080,14:11:51,14:11:51,5396,17,,,,4050.78,0
12870080,14:12:26,14:12:26,5397,18,,,,4223.81,0
12870080,14:13:00,14:13:00,6542,19,,,,4405.18,
12870080,14:13:58,14:13:58,2298,20,,,,4611.76,0
12870080,14:15:06,14:15:06,2299,21,,,,4802.85,0
12870080,14:15:50,14:15:50,2300,22,,,,4945.22,0
12870080,14:16:38,14:16:38,4425,23,,,,5118.14,0
12870080,14:17:13,14:17:13,4426,24,,,,5236.16,0
12870080,14:18:38,14:18:38,4427,25,,,,5495.02,0
12870080,14:19:26,14:19:26,4428,26,,,,5657.4,0
12870080,14:20:51,14:20:51,4429,27,,,,5916.91,0
12870080,14:22:24,14:22:24,1153,28,,,,6225.23,0
12870080,14:24:00,14:24:00,9869,29,,,,6526.41,
12870080,14:25:40,14:25:40,1154,30,,,,6912.46,0
12870080,14:26:47,14:26:47,1155,31,,,,7178.05,0
12870080,14:27:27,14:27:27,1156,32,,,,7307.46,0
12870080,14:28:08,14:28:08,1157,33,,,,7456.63,0
12870080,14:29:21,14:29:21,1159,34,,,,7720.02,0
12870080,14:30:28,14:30:28,1160,35,,,,8007.95,0
12870080,14:33:26,14:33:26,3600,36,,,,8557.53,0
12870080,14:34:00,14:34:00,3601,37,,,,8679.97,
12870080,14:34:47,14:34:47,5398,38,,,,8847.23,0
12870080,14:35:48,14:35:48,5399,39,,,,9028.01,0
12870080,14:36:45,14:36:45,5400,40,,,,9222.05,0
12870080,14:37:36,14:37:36,5401,41,,,,9423.06,0
12870080,14:39:13,14:39:13,5402,42,,,,9738.2,0
12870080,14:40:11,14:40:11,5404,43,,,,9925.77,0
12870080,14:40:55,14:40:55,5405,44,,,,10069.59,0
12870080,14:41:45,14:41:45,5406,45,,,,10252.43,0
12870080,14:42:29,14:42:29,5407,46,,,,10428.07,0
12870080,14:43:33,14:43:33,5409,47,,,,10666.84,0
12870080,14:44:41,14:44:41,5410,48,,,,10918.26,0
12870080,14:45:35,14:45:35,5411,49,,,,11079.68,0
12870080,14:46:59,14:46:59,4474,50,,,,11370.75,0
12870080,14:47:57,14:47:57,4475,51,,,,11553.98,0
12870080,14:48:51,14:48:51,3597,52,,,,11765.96,0
12870080,14:50:15,14:50:15,3598,53,,,,12107.67,0
12870080,14:52:00,14:52:00,10016,54,,1,,12412.23,
12870090,13:57:00,13:57:00,9946,1,,,1,0,
12870090,13:59:00,13:59:00,10173,2,,,,526.98,0
12870090,14:00:56,14:00:56,10023,3,,,,1030.44,0
12870090,14:02:00,14:02:00,10024,4,,,,1265.23,
12870090,14:03:20,14:03:20,5421,5,,,,1706.09,0
12870090,14:03:56,14:03:56,5422,6,,,,1934.92,0
12870090,14:05:17,14:05:17,5423,7,,,,2280.29,0
12870090,14:05:55,14:05:55,5424,8,,,,2451.11,0
12870090,14:06:33,14:06:33,10746,9,,,,2609.27,0
12870090,14:07:27,14:07:27,2289,10,,,,2829.73,0
12870090,14:07:51,14:07:51,5390,11,,,,2955.53,0
12870090,14:08:17,14:08:17,5391,12,,,,3081.46,0
12870090,14:09:16,14:09:16,5392,13,,,,3298.52,0
12870090,14:09:59,14:09:59,5393,14,,,,3506.4,0
12870090,14:10:58,14:10:58,5394,15,,,,3790.57,0
12870090,14:11:27,14:11:27,5395,16,,,,3945.64,0
12870090,14:11:51,14:11:51,5396,17,,,,4050.78,0
12870090,14:12:26,14:12:26,5397,18,,,,4223.81,0
12870090,14:13:00,14:13:00,6542,19,,,,4405.18,
12870090,14:13:58,14:13:58,2298,20,,,,4611.76,0
12870090,14:15:06,14:15:06,2299,21,,,,4802.85,0
12870090,14:15:50,14:15:50,2300,22,,,,4945.22,0
12870090,14:16:38,14:16:38,4425,23,,,,5118.14,0
12870090,14:17:13,14:17:13,4426,24,,,,5236.16,0
12870090,14:18:38,14:18:38,4427,25,,,,5495.02,0
12870090,14:19:26,14:19:26,4428,26,,,,5657.4,0
12870090,14:20:51,14:20:51,4429,27,,,,5916.91,0
12870090,14:22:24,14:22:24,1153,28,,,,6225.23,0
12870090,14:24:00,14:24:00,9869,29,,,,6526.41,
12870090,14:25:40,14:25:40,1154,30,,,,6912.46,0
12870090,14:26:47,14:26:47,1155,31,,,,7178.05,0
12870090,14:27:27,14:27:27,1156,32,,,,7307.46,0
12870090,14:28:08,14:28:08,1157,33,,,,7456.63,0
12870090,14:29:21,14:29:21,1159,34,,,,7720.02,0
12870090,14:30:28,14:30:28,1160,35,,,,8007.95,0
12870090,14:33:26,14:33:26,3600,36,,,,8557.53,0
12870090,14:34:00,14:34:00,3601,37,,,,8679.97,
12870090,14:34:47,14:34:47,5398,38,,,,8847.23,0
12870090,14:35:48,14:35:48,5399,39,,,,9028.01,0
12870090,14:36:45,14:36:45,5400,40,,,,9222.05,0
12870090,14:37:36,14:37:36,5401,41,,,,9423.06,0
12870090,14:39:13,14:39:13,5402,42,,,,9738.2,0
12870090,14:40:11,14:40:11,5404,43,,,,9925.77,0
12870090,14:40:55,14:40:55,5405,44,,,,10069.59,0
12870090,14:41:45,14:41:45,5406,45,,,,10252.43,0
12870090,14:42:29,14:42:29,5407,46,,,,10428.07,0
12870090,14:43:33,14:43:33,5409,47,,,,10666.84,0
12870090,14:44:41,14:44:41,5410,48,,,,10918.26,0
12870090,14:45:35,14:45:35,5411,49,,,,11079.68,0
12870090,14:46:59,14:46:59,4474,50,,,,11370.75,0
12870090,14:47:57,14:47:57,4475,51,,,,11553.98,0
12870090,14:48:51,14:48:51,3597,52,,,,11765.96,0
12870090,14:50:15,14:50:15,3598,53,,,,12107.67,0
12870090,14:52:00,14:52:00,10016,54,,1,,12412.23,
13006020,13:53:00,13:53:00,9946,1,,,1,0,
13006020,13:55:00,13:55:00,10173,2,,,,526.98,0
13006020,13:56:56,13:56:56,10023,3,,,,1030.44,0
13006020,13:58:00,13:58:00,10024,4,,,,1265.23,
13006020,13:59:42,13:59:42,5421,5,,,,1706.09,0
13006020,14:00:28,14:00:28,5422,6,,,,1934.92,0
13006020,14:02:10,14:02:10,5423,7,,,,2280.29,0
13006020,14:02:59,14:02:59,5424,8,,,,2451.11,0
13006020,14:03:47,14:03:47,10746,9,,,,2609.27,0
13006020,14:04:56,14:04:56,2289,10,,,,2829.73,0
13006020,14:05:27,14:05:27,5390,11,,,,2955.53,0
13006020,14:06:00,14:06:00,5391,12,,,,3081.46,0
13006020,14:07:15,14:07:15,5392,13,,,,3298.52,0
13006020,14:08:10,14:08:10,5393,14,,,,3506.4,0
13006020,14:09:25,14:09:25,5394,15,,,,3790.57,0
13006020,14:10:02,14:10:02,5395,16,,,,3945.64,0
13006020,14:10:32,14:10:32,5396,17,,,,4050.78,0
13006020,14:11:17,14:11:17,5397,18,,,,4223.81,0
13006020,14:12:00,14:12:00,6542,19,,,,4405.18,
13006020,14:13:03,14:13:03,2298,20,,,,4611.76,0
13006020,14:14:18,14:14:18,2299,21,,,,4802.85,0
13006020,14:15:06,14:15:06,2300,22,,,,4945.22,0
13006020,14:15:58,14:15:58,4425,23,,,,5118.14,0
13006020,14:16:36,14:16:36,4426,24,,,,5236.16,0
13006020,14:18:09,14:18:09,4427,25,,,,5495.02,0
13006020,14:19:01,14:19:01,4428,26,,,,5657.4,0
13006020,14:20:34,14:20:34,4429,27,,,,5916.91,0
13006020,14:22:15,14:22:15,1153,28,,,,6225.23,0
13006020,14:24:00,14:24:00,9869,29,,,,6526.41,
13006020,14:25:40,14:25:40,1154,30,,,,6912.46,0
13006020,14:26:47,14:26:47,1155,31,,,,7178.05,0
13006020,14:27:27,14:27:27,1156,32,,,,7307.46,0
13006020,14:28:08,14:28:08,1157,33,,,,7456.63,0
13006020,14:29:21,14:29:21,1159,34,,,,7720.02,0
13006020,14:30:28,14:30:28,1160,35,,,,8007.95,0
13006020,14:33:26,14:33:26,3600,36,,,,8557.53,0
13006020,14:34:00,14:34:00,3601,37,,,,8679.97,
13006020,14:34:34,14:34:34,5398,38,,,,8847.23,0
13006020,14:35:18,14:35:18,5399,39,,,,9028.01,0
13006020,14:35:59,14:35:59,5400,40,,,,9222.05,0
13006020,14:36:36,14:36:36,5401,41,,,,9423.06,0
13006020,14:37:46,14:37:46,5402,42,,,,9738.2,0
13006020,14:38:28,14:38:28,5404,43,,,,9925.77,0
13006020,14:38:59,14:38:59,5405,44,,,,10069.59,0
13006020,14:39:36,14:39:36,5406,45,,,,10252.43,0
13006020,14:40:08,14:40:08,5407,46,,,,10428.07,0
13006020,14:40:54,14:40:54,5409,47,,,,10666.84,0
13006020,14:41:43,14:41:43,5410,48,,,,10918.26,0
13006020,14:42:22,14:42:22,5411,49,,,,11079.68,0
13006020,14:43:23,14:43:23,4474,50,,,,11370.75,0
13006020,14:44:04,14:44:04,4475,51,,,,11553.98,0
13006020,14:44:43,14:44:43,3597,52,,,,11765.96,0
13006020,14:45:44,14:45:44,3598,53,,,,12107.67,0
13006020,14:47:00,14:47:00,10016,54,,1,,12412.23,
13006030,13:53:00,13:53:00,9946,1,,,1,0,
13006030,13:55:00,13:55:00,10173,2,,,,526.98,0
13006030,13:56:56,13:56:56,10023,3,,,,1030.44,0
13006030,13:58:00,13:58:00,10024,4,,,,1265.23,
13006030,13:59:42,13:59:42,5421,5,,,,1706.09,0
13006030,14:00:28,14:00:28,5422,6,,,,1934.92,0
13006030,14:02:10,14:02:10,5423,7,,,,2280.29,0
13006030,14:02:59,14:02:59,5424,8,,,,2451.11,0
13006030,14:03:47,14:03:47,10746,9,,,,2609.27,0
13006030,14:04:56,14:04:56,2289,10,,,,2829.73,0
13006030,14:05:27,14:05:27,5390,11,,,,2955.53,0
13006030,14:06:00,14:06:00,5391,12,,,,3081.46,0
13006030,14:07:15,14:07:15,5392,13,,,,3298.52,0
13006030,14:08:10,14:08:10,5393,14,,,,3506.4,0
13006030,14:09:25,14:09:25,5394,15,,,,3790.57,0
13006030,14:10:02,14:10:02,5395,16,,,,3945.64,0
13006030,14:10:32,14:10:32,5396,17,,,,4050.78,0
13006030,14:11:17,14:11:17,5397,18,,,,4223.81,0
13006030,14:12:00,14:12:00,6542,19,,,,4405.18,
13006030,14:13:03,14:13:03,2298,20,,,,4611.76,0
13006030,14:14:18,14:14:18,2299,21,,,,4802.85,0
13006030,14:15:06,14:15:06,2300,22,,,,4945.22,0
13006030,14:15:58,14:15:58,4425,23,,,,5118.14,0
13006030,14:16:36,14:16:36,4426,24,,,,5236.16,0
13006030,14:18:09,14:18:09,4427,25,,,,5495.02,0
13006030,14:19:01,14:19:01,4428,26,,,,5657.4,0
13006030,14:20:34,14:20:34,4429,27,,,,5916.91,0
13006030,14:22:15,14:22:15,1153,28,,,,6225.23,0
13006030,14:24:00,14:24:00,9869,29,,,,6526.41,
13006030,14:25:40,14:25:40,1154,30,,,,6912.46,0
13006030,14:26:47,14:26:47,1155,31,,,,7178.05,0
13006030,14:27:27,14:27:27,1156,32,,,,7307.46,0
13006030,14:28:08,14:28:08,1157,33,,,,7456.63,0
13006030,14:29:21,14:29:21,1159,34,,,,7720.02,0
13006030,14:30:28,14:30:28,1160,35,,,,8007.95,0
13006030,14:33:26,14:33:26,3600,36,,,,8557.53,0
13006030,14:34:00,14:34:00,3601,37,,,,8679.97,
13006030,14:34:34,14:34:34,5398,38,,,,8847.23,0
13006030,14:35:18,14:35:18,5399,39,,,,9028.01,0
13006030,14:35:59,14:35:59,5400,40,,,,9222.05,0
13006030,14:36:36,14:36:36,5401,41,,,,9423.06,0
13006030,14:37:46,14:37:46,5402,42,,,,9738.2,0
13006030,14:38:28,14:38:28,5404,43,,,,9925.77,0
13006030,14:38:59,14:38:59,5405,44,,,,10069.59,0
13006030,14:39:36,14:39:36,5406,45,,,,10252.43,0
13006030,14:40:08,14:40:08,5407,46,,,,10428.07,0
13006030,14:40:54,14:40:54,5409,47,,,,10666.84,0
13006030,14:41:43,14:41:43,5410,48,,,,10918.26,0
13006030,14:42:22,14:42:22,5411,49,,,,11079.68,0
13006030,14:43:23,14:43:23,4474,50,,,,11370.75,0
13006030,14:44:04,14:44:04,4475,51,,,,11553.98,0
13006030,14:44:43,14:44:43,3597,52,,,,11765.96,0
13006030,14:45:44,14:45:44,3598,53,,,,12107.67,0
13006030,14:47:00,14:47:00,10016,54,,1,,12412.23,
13006040,13:53:00,13:53:00,9946,1,,,1,0,
13006040,13:55:00,13:55:00,10173,2,,,,526.98,0
13006040,13:56:56,13:56:56,10023,3,,,,1030.44,0
13006040,13:58:00,13:58:00,10024,4,,,,1265.23,
13006040,13:59:42,13:59:42,5421,5,,,,1706.09,0
13006040,14:00:28,14:00:28,5422,6,,,,1934.92,0
13006040,14:02:10,14:02:10,5423,7,,,,2280.29,0
13006040,14:02:59,14:02:59,5424,8,,,,2451.11,0
13006040,14:03:47,14:03:47,10746,9,,,,2609.27,0
13006040,14:04:56,14:04:56,2289,10,,,,2829.73,0
13006040,14:05:27,14:05:27,5390,11,,,,2955.53,0
13006040,14:06:00,14:06:00,5391,12,,,,3081.46,0
13006040,14:07:15,14:07:15,5392,13,,,,3298.52,0
13006040,14:08:10,14:08:10,5393,14,,,,3506.4,0
13006040,14:09:25,14:09:25,5394,15,,,,3790.57,0
13006040,14:10:02,14:10:02,5395,16,,,,3945.64,0
13006040,14:10:32,14:10:32,5396,17,,,,4050.78,0
13006040,14:11:17,14:11:17,5397,18,,,,4223.81,0
13006040,14:12:00,14:12:00,6542,19,,,,4405.18,
13006040,14:13:03,14:13:03,2298,20,,,,4611.76,0
13006040,14:14:18,14:14:18,2299,21,,,,4802.85,0
13006040,14:15:06,14:15:06,2300,22,,,,4945.22,0
13006040,14:15:58,14:15:58,4425,23,,,,5118.14,0
13006040,14:16:36,14:16:36,4426,24,,,,5236.16,0
13006040,14:18:09,14:18:09,4427,25,,,,5495.02,0
13006040,14:19:01,14:19:01,4428,26,,,,5657.4,0
13006040,14:20:34,14:20:34,4429,27,,,,5916.91,0
13006040,14:22:15,14:22:15,1153,28,,,,6225.23,0
13006040,14:24:00,14:24:00,9869,29,,,,6526.41,
13006040,14:25:40,14:25:40,1154,30,,,,6912.46,0
13006040,14:26:47,14:26:47,1155,31,,,,7178.05,0
13006040,14:27:27,14:27:27,1156,32,,,,7307.46,0
13006040,14:28:08,14:28:08,1157,33,,,,7456.63,0
13006040,14:29:21,14:29:21,1159,34,,,,7720.02,0
13006040,14:30:28,14:30:28,1160,35,,,,8007.95,0
13006040,14:33:26,14:33:26,3600,36,,,,8557.53,0
13006040,14:34:00,14:34:00,3601,37,,,,8679.97,
13006040,14:34:34,14:34:34,5398,38,,,,8847.23,0
13006040,14:35:18,14:35:18,5399,39,,,,9028.01,0
13006040,14:35:59,14:35:59,5400,40,,,,9222.05,0
13006040,14:36:36,14:36:36,5401,41,,,,9423.06,0
13006040,14:37:46,14:37:46,5402,42,,,,9738.2,0
13006040,14:38:28,14:38:28,5404,43,,,,9925.77,0
13006040,14:38:59,14:38:59,5405,44,,,,10069.59,0
13006040,14:39:36,14:39:36,5406,45,,,,10252.43,0
13006040,14:40:08,14:40:08,5407,46,,,,10428.07,0
13006040,14:40:54,14:40:54,5409,47,,,,10666.84,0
13006040,14:41:43,14:41:43,5410,48,,,,10918.26,0
13006040,14:42:22,14:42:22,5411,49,,,,11079.68,0
13006040,14:43:23,14:43:23,4474,50,,,,11370.75,0
13006040,14:44:04,14:44:04,4475,51,,,,11553.98,0
13006040,14:44:43,14:44:43,3597,52,,,,11765.96,0
13006040,14:45:44,14:45:44,3598,53,,,,12107.67,0
13006040,14:47:00,14:47:00,10016,54,,1,,12412.23,
13006050,13:53:00,13:53:00,9946,1,,,1,0,
13006050,13:55:00,13:55:00,10173,2,,,,526.98,0
13006050,13:56:56,13:56:56,10023,3,,,,1030.44,0
13006050,13:58:00,13:58:00,10024,4,,,,1265.23,
13006050,13:59:42,13:59:42,5421,5,,,,1706.09,0
13006050,14:00:28,14:00:28,5422,6,,,,1934.92,0
13006050,14:02:10,14:02:10,5423,7,,,,2280.29,0
13006050,14:02:59,14:02:59,5424,8,,,,2451.11,0
13006050,14:03:47,14:03:47,10746,9,,,,2609.27,0
13006050,14:04:56,14:04:56,2289,10,,,,2829.73,0
13006050,14:05:27,14:05:27,5390,11,,,,2955.53,0
13006050,14:06:00,14:06:00,5391,12,,,,3081.46,0
13006050,14:07:15,14:07:15,5392,13,,,,3298.52,0
13006050,14:08:10,14:08:10,5393,14,,,,3506.4,0
13006050,14:09:25,14:09:25,5394,15,,,,3790.57,0
13006050,14:10:02,14:10:02,5395,16,,,,3945.64,0
13006050,14:10:32,14:10:32,5396,17,,,,4050.78,0
13006050,14:11:17,14:11:17,5397,18,,,,4223.81,0
13006050,14:12:00,14:12:00,6542,19,,,,4405.18,
13006050,14:13:03,14:13:03,2298,20,,,,4611.76,0
13006050,14:14:18,14:14:18,2299,21,,,,4802.85,0
13006050,14:15:06,14:15:06,2300,22,,,,4945.22,0
13006050,14:15:58,14:15:58,4425,23,,,,5118.14,0
13006050,14:16:36,14:16:36,4426,24,,,,5236.16,0
13006050,14:18:09,14:18:09,4427,25,,,,5495.02,0
13006050,14:19:01,14:19:01,4428,26,,,,5657.4,0
13006050,14:20:34,14:20:34,4429,27,,,,5916.91,0
13006050,14:22:15,14:22:15,1153,28,,,,6225.23,0
13006050,14:24:00,14:24:00,9869,29,,,,6526.41,
13006050,14:25:40,14:25:40,1154,30,,,,6912.46,0
13006050,14:26:47,14:26:47,1155,31,,,,7178.05,0
13006050,14:27:27,14:27:27,1156,32,,,,7307.46,0
13006050,14:28:08,14:28:08,1157,33,,,,7456.63,0
13006050,14:29:21,14:29:21,1159,34,,,,7720.02,0
13006050,14:30:28,14:30:28,1160,35,,,,8007.95,0
13006050,14:33:26,14:33:26,3600,36,,,,8557.53,0
13006050,14:34:00,14:34:00,3601,37,,,,8679.97,
13006050,14:34:34,14:34:34,5398,38,,,,8847.23,0
13006050,14:35:18,14:35:18,5399,39,,,,9028.01,0
13006050,14:35:59,14:35:59,5400,40,,,,9222.05,0
13006050,14:36:36,14:36:36,5401,41,,,,9423.06,0
13006050,14:37:46,14:37:46,5402,42,,,,9738.2,0
13006050,14:38:28,14:38:28,5404,43,,,,9925.77,0
13006050,14:38:59,14:38:59,5405,44,,,,10069.59,0
13006050,14:39:36,14:39:36,5406,45,,,,10252.43,0
13006050,14:40:08,14:40:08,5407,46,,,,10428.07,0
13006050,14:40:54,14:40:54,5409,47,,,,10666.84,0
13006050,14:41:43,14:41:43,5410,48,,,,10918.26,0
13006050,14:42:22,14:42:22,5411,49,,,,11079.68,0
13006050,14:43:23,14:43:23,4474,50,,,,11370.75,0
13006050,14:44:04,14:44:04,4475,51,,,,11553.98,0
13006050,14:44:43,14:44:43,3597,52,,,,11765.96,0
13006050,14:45:44,14:45:44,3598,53,,,,12107.67,0
13006050,14:47:00,14:47:00,10016,54,,1,,12412.23,
13006060,13:53:00,13:53:00,9946,1,,,1,0,
13006060,13:55:00,13:55:00,10173,2,,,,526.98,0
13006060,13:56:56,13:56:56,10023,3,,,,1030.44,0
13006060,13:58:00,13:58:00,10024,4,,,,1265.23,
13006060,13:59:42,13:59:42,5421,5,,,,1706.09,0
13006060,14:00:28,14:00:28,5422,6,,,,1934.92,0
13006060,14:02:10,14:02:10,5423,7,,,,2280.29,0
13006060,14:02:59,14:02:59,5424,8,,,,2451.11,0
13006060,14:03:47,14:03:47,10746,9,,,,2609.27,0
13006060,14:04:56,14:04:56,2289,10,,,,2829.73,0
13006060,14:05:27,14:05:27,5390,11,,,,2955.53,0
13006060,14:06:00,14:06:00,5391,12,,,,3081.46,0
13006060,14:07:15,14:07:15,5392,13,,,,3298.52,0
13006060,14:08:10,14:08:10,5393,14,,,,3506.4,0
13006060,14:09:25,14:09:25,5394,15,,,,3790.57,0
13006060,14:10:02,14:10:02,5395,16,,,,3945.64,0
13006060,14:10:32,14:10:32,5396,17,,,,4050.78,0
13006060,14:11:17,14:11:17,5397,18,,,,4223.81,0
13006060,14:12:00,14:12:00,6542,19,,,,4405.18,
13006060,14:13:03,14:13:03,2298,20,,,,4611.76,0
13006060,14:14:18,14:14:18,2299,21,,,,4802.85,0
13006060,14:15:06,14:15:06,2300,22,,,,4945.22,0
13006060,14:15:58,14:15:58,4425,23,,,,5118.14,0
13006060,14:16:36,14:16:36,4426,24,,,,5236.16,0
13006060,14:18:09,14:18:09,4427,25,,,,5495.02,0
13006060,14:19:01,14:19:01,4428,26,,,,5657.4,0
13006060,14:20:34,14:20:34,4429,27,,,,5916.91,0
13006060,14:22:15,14:22:15,1153,28,,,,6225.23,0
13006060,14:24:00,14:24:00,9869,29,,,,6526.41,
13006060,14:25:40,14:25:40,1154,30,,,,6912.46,0
13006060,14:26:47,14:26:47,1155,31,,,,7178.05,0
13006060,14:27:27,14:27:27,1156,32,,,,7307.46,0
13006060,14:28:08,14:28:08,1157,33,,,,7456.63,0
13006060,14:29:21,14:29:21,1159,34,,,,7720.02,0
13006060,14:30:28,14:30:28,1160,35,,,,8007.95,0
13006060,14:33:26,14:33:26,3600,36,,,,8557.53,0
13006060,14:34:00,14:34:00,3601,37,,,,8679.97,
13006060,14:34:34,14:34:34,5398,38,,,,8847.23,0
13006060,14:35:18,14:35:18,5399,39,,,,9028.01,0
13006060,14:35:59,14:35:59,5400,40,,,,9222.05,0
13006060,14:36:36,14:36:36,5401,41,,,,9423.06,0
13006060,14:37:46,14:37:46,5402,42,,,,9738.2,0
13006060,14:38:28,14:38:28,5404,43,,,,9925.77,0
13006060,14:38:59,14:38:59,5405,44,,,,10069.59,0
13006060,14:39:36,14:39:36,5406,45,,,,10252.43,0
13006060,14:40:08,14:40:08,5407,46,,,,10428.07,0
13006060,14:40:54,14:40:54,5409,47,,,,10666.84,0
13006060,14:41:43,14:41:43,5410,48,,,,10918.26,0
13006060,14:42:22,14:42:22,5411,49,,,,11079.68,0
13006060,14:43:23,14:43:23,4474,50,,,,11370.75,0
13006060,14:44:04,14:44:04,4475,51,,,,11553.98,0
13006060,14:44:43,14:44:43,3597,52,,,,11765.96,0
13006060,14:45:44,14:45:44,3598,53,,,,12107.67,0
13006060,14:47:00,14:47:00,10016,54,,1,,12412.23,
13127070,12:00:00,12:00:00,9946,1,,,1,0,
13127070,12:02:00,12:02:00,10173,2,,,,526.98,0
13127070,12:03:56,12:03:56,10023,3,,,,1030.44,0
13127070,12:05:00,12:05:00,10024,4,,,,1265.23,
13127070,12:06:20,12:06:20,5421,5,,,,1706.09,0
13127070,12:06:56,12:06:56,5422,6,,,,1934.92,0
13127070,12:08:17,12:08:17,5423,7,,,,2280.29,0
13127070,12:08:55,12:08:55,5424,8,,,,2451.11,0
13127070,12:09:33,12:09:33,10746,9,,,,2609.27,0
13127070,12:10:27,12:10:27,2289,10,,,,2829.73,0
13127070,12:10:51,12:10:51,5390,11,,,,2955.53,0
13127070,12:11:17,12:11:17,5391,12,,,,3081.46,0
13127070,12:12:16,12:12:16,5392,13,,,,3298.52,0
13127070,12:12:59,12:12:59,5393,14,,,,3506.4,0
13127070,12:13:58,12:13:58,5394,15,,,,3790.57,0
13127070,12:14:27,12:14:27,5395,16,,,,3945.64,0
13127070,12:14:51,12:14:51,5396,17,,,,4050.78,0
13127070,12:15:26,12:15:26,5397,18,,,,4223.81,0
13127070,12:16:00,12:16:00,6542,19,,,,4405.18,
13127070,12:16:58,12:16:58,2298,20,,,,4611.76,0
13127070,12:18:06,12:18:06,2299,21,,,,4802.85,0
13127070,12:18:50,12:18:50,2300,22,,,,4945.22,0
13127070,12:19:38,12:19:38,4425,23,,,,5118.14,0
13127070,12:20:13,12:20:13,4426,24,,,,5236.16,0
13127070,12:21:38,12:21:38,4427,25,,,,5495.02,0
13127070,12:22:26,12:22:26,4428,26,,,,5657.4,0
13127070,12:23:51,12:23:51,4429,27,,,,5916.91,0
13127070,12:25:24,12:25:24,1153,28,,,,6225.23,0
13127070,12:27:00,12:27:00,9869,29,,,,6526.41,
13127070,12:28:40,12:28:40,1154,30,,,,6912.46,0
13127070,12:29:47,12:29:47,1155,31,,,,7178.05,0
13127070,12:30:27,12:30:27,1156,32,,,,7307.46,0
13127070,12:31:08,12:31:08,1157,33,,,,7456.63,0
13127070,12:32:21,12:32:21,1159,34,,,,7720.02,0
13127070,12:33:28,12:33:28,1160,35,,,,8007.95,0
13127070,12:36:26,12:36:26,3600,36,,,,8557.53,0
13127070,12:37:00,12:37:00,3601,37,,,,8679.97,
13127070,12:37:47,12:37:47,5398,38,,,,8847.23,0
13127070,12:38:48,12:38:48,5399,39,,,,9028.01,0
13127070,12:39:45,12:39:45,5400,40,,,,9222.05,0
13127070,12:40:36,12:40:36,5401,41,,,,9423.06,0
13127070,12:42:13,12:42:13,5402,42,,,,9738.2,0
13127070,12:43:11,12:43:11,5404,43,,,,9925.77,0
13127070,12:43:55,12:43:55,5405,44,,,,10069.59,0
13127070,12:44:45,12:44:45,5406,45,,,,10252.43,0
13127070,12:45:29,12:45:29,5407,46,,,,10428.07,0
13127070,12:46:33,12:46:33,5409,47,,,,10666.84,0
13127070,12:47:41,12:47:41,5410,48,,,,10918.26,0
13127070,12:48:35,12:48:35,5411,49,,,,11079.68,0
13127070,12:49:59,12:49:59,4474,50,,,,11370.75,0
13127070,12:50:57,12:50:57,4475,51,,,,11553.98,0
13127070,12:51:51,12:51:51,3597,52,,,,11765.96,0
13127070,12:53:15,12:53:15,3598,53,,,,12107.67,0
13127070,12:55:00,12:55:00,10016,54,,1,,12412.23,
13150070,23:00:00,23:00:00,9946,1,,,1,0,
13150070,23:02:00,23:02:00,10173,2,,,,526.98,0
13150070,23:03:56,23:03:56,10023,3,,,,1030.44,0
13150070,23:05:00,23:05:00,10024,4,,,,1265.23,
13150070,23:05:58,23:05:58,5421,5,,,,1706.09,0
13150070,23:06:24,23:06:24,5422,6,,,,1934.92,0
13150070,23:07:23,23:07:23,5423,7,,,,2280.29,0
13150070,23:07:50,23:07:50,5424,8,,,,2451.11,0
13150070,23:08:18,23:08:18,10746,9,,,,2609.27,0
13150070,23:08:58,23:08:58,2289,10,,,,2829.73,0
13150070,23:09:15,23:09:15,5390,11,,,,2955.53,0
13150070,23:09:34,23:09:34,5391,12,,,,3081.46,0
13150070,23:10:17,23:10:17,5392,13,,,,3298.52,0
13150070,23:10:48,23:10:48,5393,14,,,,3506.4,0
13150070,23:11:31,23:11:31,5394,15,,,,3790.57,0
13150070,23:11:52,23:11:52,5395,16,,,,3945.64,0
13150070,23:12:09,23:12:09,5396,17,,,,4050.78,0
13150070,23:12:35,23:12:35,5397,18,,,,4223.81,0
13150070,23:13:00,23:13:00,6542,19,,,,4405.18,
13150070,23:13:52,23:13:52,2298,20,,,,4611.76,0
13150070,23:14:55,23:14:55,2299,21,,,,4802.85,0
13150070,23:15:35,23:15:35,2300,22,,,,4945.22,0
13150070,23:16:18,23:16:18,4425,23,,,,5118.14,0
13150070,23:16:50,23:16:50,4426,24,,,,5236.16,0
13150070,23:18:07,23:18:07,4427,25,,,,5495.02,0
13150070,23:18:51,23:18:51,4428,26,,,,5657.4,0
13150070,23:20:09,23:20:09,4429,27,,,,5916.91,0
13150070,23:21:32,23:21:32,1153,28,,,,6225.23,0
13150070,23:23:00,23:23:00,9869,29,,,,6526.41,
13150070,23:24:20,23:24:20,1154,30,,,,6912.46,0
13150070,23:25:14,23:25:14,1155,31,,,,7178.05,0
13150070,23:25:46,23:25:46,1156,32,,,,7307.46,0
13150070,23:26:18,23:26:18,1157,33,,,,7456.63,0
13150070,23:27:17,23:27:17,1159,34,,,,7720.02,0
13150070,23:28:11,23:28:11,1160,35,,,,8007.95,0
13150070,23:30:33,23:30:33,3600,36,,,,8557.53,0
13150070,23:31:00,23:31:00,3601,37,,,,8679.97,
13150070,23:31:36,23:31:36,5398,38,,,,8847.23,0
13150070,23:32:24,23:32:24,5399,39,,,,9028.01,0
13150070,23:33:08,23:33:08,5400,40,,,,9222.05,0
13150070,23:33:48,23:33:48,5401,41,,,,9423.06,0
13150070,23:35:04,23:35:04,5402,42,,,,9738.2,0
13150070,23:35:48,23:35:48,5404,43,,,,9925.77,0
13150070,23:36:22,23:36:22,5405,44,,,,10069.59,0
13150070,23:37:02,23:37:02,5406,45,,,,10252.43,0
13150070,23:37:36,23:37:36,5407,46,,,,10428.07,0
13150070,23:38:26,23:38:26,5409,47,,,,10666.84,0
13150070,23:39:18,23:39:18,5410,48,,,,10918.26,0
13150070,23:40:00,23:40:00,5411,49,,,,11079.68,0
13150070,23:41:06,23:41:06,4474,50,,,,11370.75,0
13150070,23:41:51,23:41:51,4475,51,,,,11553.98,0
13150070,23:42:33,23:42:33,3597,52,,,,11765.96,0
13150070,23:43:38,23:43:38,3598,53,,,,12107.67,0
13150070,23:45:00,23:45:00,10016,54,,1,,12412.23,
1315070,16:45:00,16:45:00,9946,1,,,1,0,
1315070,16:47:00,16:47:00,10173,2,,,,526.98,0
1315070,16:48:56,16:48:56,10023,3,,,,1030.44,0
1315070,16:50:00,16:50:00,10024,4,,,,1265.23,
1315070,16:51:20,16:51:20,5421,5,,,,1706.09,0
1315070,16:51:56,16:51:56,5422,6,,,,1934.92,0
1315070,16:53:17,16:53:17,5423,7,,,,2280.29,0
1315070,16:53:55,16:53:55,5424,8,,,,2451.11,0
1315070,16:54:33,16:54:33,10746,9,,,,2609.27,0
1315070,16:55:27,16:55:27,2289,10,,,,2829.73,0
1315070,16:55:51,16:55:51,5390,11,,,,2955.53,0
1315070,16:56:17,16:56:17,5391,12,,,,3081.46,0
1315070,16:57:16,16:57:16,5392,13,,,,3298.52,0
1315070,16:57:59,16:57:59,5393,14,,,,3506.4,0
1315070,16:58:58,16:58:58,5394,15,,,,3790.57,0
1315070,16:59:27,16:59:27,5395,16,,,,3945.64,0
1315070,16:59:51,16:59:51,5396,17,,,,4050.78,0
1315070,17:00:26,17:00:26,5397,18,,,,4223.81,0
1315070,17:01:00,17:01:00,6542,19,,,,4405.18,
1315070,17:01:58,17:01:58,2298,20,,,,4611.76,0
1315070,17:03:06,17:03:06,2299,21,,,,4802.85,0
1315070,17:03:50,17:03:50,2300,22,,,,4945.22,0
1315070,17:04:38,17:04:38,4425,23,,,,5118.14,0
1315070,17:05:13,17:05:13,4426,24,,,,5236.16,0
1315070,17:06:38,17:06:38,4427,25,,,,5495.02,0
1315070,17:07:26,17:07:26,4428,26,,,,5657.4,0
1315070,17:08:51,17:08:51,4429,27,,,,5916.91,0
1315070,17:10:24,17:10:24,1153,28,,,,6225.23,0
1315070,17:12:00,17:12:00,9869,29,,,,6526.41,
1315070,17:13:40,17:13:40,1154,30,,,,6912.46,0
1315070,17:14:47,17:14:47,1155,31,,,,7178.05,0
1315070,17:15:27,17:15:27,1156,32,,,,7307.46,0
1315070,17:16:08,17:16:08,1157,33,,,,7456.63,0
1315070,17:17:21,17:17:21,1159,34,,,,7720.02,0
1315070,17:18:28,17:18:28,1160,35,,,,8007.95,0
1315070,17:21:26,17:21:26,3600,36,,,,8557.53,0
1315070,17:22:00,17:22:00,3601,37,,,,8679.97,
1315070,17:22:44,17:22:44,5398,38,,,,8847.23,0
1315070,17:23:42,17:23:42,5399,39,,,,9028.01,0
1315070,17:24:36,17:24:36,5400,40,,,,9222.05,0
1315070,17:25:24,17:25:24,5401,41,,,,9423.06,0
1315070,17:26:56,17:26:56,5402,42,,,,9738.2,0
1315070,17:27:50,17:27:50,5404,43,,,,9925.77,0
1315070,17:28:32,17:28:32,5405,44,,,,10069.59,0
1315070,17:29:19,17:29:19,5406,45,,,,10252.43,0
1315070,17:30:01,17:30:01,5407,46,,,,10428.07,0
1315070,17:31:01,17:31:01,5409,47,,,,10666.84,0
1315070,17:32:05,17:32:05,5410,48,,,,10918.26,0
1315070,17:32:56,17:32:56,5411,49,,,,11079.68,0
1315070,17:34:16,17:34:16,4474,50,,,,11370.75,0
1315070,17:35:10,17:35:10,4475,51,,,,11553.98,0
1315070,17:36:01,17:36:01,3597,52,,,,11765.96,0
1315070,17:37:21,17:37:21,3598,53,,,,12107.67,0
1315070,17:39:00,17:39:00,10016,54,,1,,12412.23,
1320070,22:00:00,22:00:00,9946,1,,,1,0,
1320070,22:02:00,22:02:00,10173,2,,,,526.98,0
1320070,22:03:56,22:03:56,10023,3,,,,1030.44,0
1320070,22:05:00,22:05:00,10024,4,,,,1265.23,
1320070,22:06:06,22:06:06,5421,5,,,,1706.09,0
1320070,22:06:35,22:06:35,5422,6,,,,1934.92,0
1320070,22:07:41,22:07:41,5423,7,,,,2280.29,0
1320070,22:08:12,22:08:12,5424,8,,,,2451.11,0
1320070,22:08:43,22:08:43,10746,9,,,,2609.27,0
1320070,22:09:28,22:09:28,2289,10,,,,2829.73,0
1320070,22:09:47,22:09:47,5390,11,,,,2955.53,0
1320070,22:10:08,22:10:08,5391,12,,,,3081.46,0
1320070,22:10:57,22:10:57,5392,13,,,,3298.52,0
1320070,22:11:32,22:11:32,5393,14,,,,3506.4,0
1320070,22:12:20,22:12:20,5394,15,,,,3790.57,0
1320070,22:12:44,22:12:44,5395,16,,,,3945.64,0
1320070,22:13:03,22:13:03,5396,17,,,,4050.78,0
1320070,22:13:32,22:13:32,5397,18,,,,4223.81,0
1320070,22:14:00,22:14:00,6542,19,,,,4405.18,
1320070,22:14:52,22:14:52,2298,20,,,,4611.76,0
1320070,22:15:55,22:15:55,2299,21,,,,4802.85,0
1320070,22:16:35,22:16:35,2300,22,,,,4945.22,0
1320070,22:17:18,22:17:18,4425,23,,,,5118.14,0
1320070,22:17:50,22:17:50,4426,24,,,,5236.16,0
1320070,22:19:07,22:19:07,4427,25,,,,5495.02,0
1320070,22:19:51,22:19:51,4428,26,,,,5657.4,0
1320070,22:21:09,22:21:09,4429,27,,,,5916.91,0
1320070,22:22:32,22:22:32,1153,28,,,,6225.23,0
1320070,22:24:00,22:24:00,9869,29,,,,6526.41,
1320070,22:25:30,22:25:30,1154,30,,,,6912.46,0
1320070,22:26:30,22:26:30,1155,31,,,,7178.05,0
1320070,22:27:07,22:27:07,1156,32,,,,7307.46,0
1320070,22:27:43,22:27:43,1157,33,,,,7456.63,0
1320070,22:28:49,22:28:49,1159,34,,,,7720.02,0
1320070,22:29:49,22:29:49,1160,35,,,,8007.95,0
1320070,22:32:29,22:32:29,3600,36,,,,8557.53,0
1320070,22:33:00,22:33:00,3601,37,,,,8679.97,
1320070,22:33:36,22:33:36,5398,38,,,,8847.23,0
1320070,22:34:24,22:34:24,5399,39,,,,9028.01,0
1320070,22:35:08,22:35:08,5400,40,,,,9222.05,0
1320070,22:35:48,22:35:48,5401,41,,,,9423.06,0
1320070,22:37:04,22:37:04,5402,42,,,,9738.2,0
1320070,22:37:48,22:37:48,5404,43,,,,9925.77,0
1320070,22:38:22,22:38:22,5405,44,,,,10069.59,0
1320070,22:39:02,22:39:02,5406,45,,,,10252.43,0
1320070,22:39:36,22:39:36,5407,46,,,,10428.07,0
1320070,22:40:26,22:40:26,5409,47,,,,10666.84,0
1320070,22:41:18,22:41:18,5410,48,,,,10918.26,0
1320070,22:42:00,22:42:00,5411,49,,,,11079.68,0
1320070,22:43:06,22:43:06,4474,50,,,,11370.75,0
1320070,22:43:51,22:43:51,4475,51,,,,11553.98,0
1320070,22:44:33,22:44:33,3597,52,,,,11765.96,0
1320070,22:45:38,22:45:38,3598,53,,,,12107.67,0
1320070,22:47:00,22:47:00,10016,54,,1,,12412.23,
13316010,16:57:00,16:57:00,9946,1,,,1,0,
13316010,16:59:00,16:59:00,10173,2,,,,526.98,0
13316010,17:00:56,17:00:56,10023,3,,,,1030.44,0
13316010,17:02:00,17:02:00,10024,4,,,,1265.23,
13316010,17:03:20,17:03:20,5421,5,,,,1706.09,0
13316010,17:03:56,17:03:56,5422,6,,,,1934.92,0
13316010,17:05:17,17:05:17,5423,7,,,,2280.29,0
13316010,17:05:55,17:05:55,5424,8,,,,2451.11,0
13316010,17:06:33,17:06:33,10746,9,,,,2609.27,0
13316010,17:07:27,17:07:27,2289,10,,,,2829.73,0
13316010,17:07:51,17:07:51,5390,11,,,,2955.53,0
13316010,17:08:17,17:08:17,5391,12,,,,3081.46,0
13316010,17:09:16,17:09:16,5392,13,,,,3298.52,0
13316010,17:09:59,17:09:59,5393,14,,,,3506.4,0
13316010,17:10:58,17:10:58,5394,15,,,,3790.57,0
13316010,17:11:27,17:11:27,5395,16,,,,3945.64,0
13316010,17:11:51,17:11:51,5396,17,,,,4050.78,0
13316010,17:12:26,17:12:26,5397,18,,,,4223.81,0
13316010,17:13:00,17:13:00,6542,19,,,,4405.18,
13316010,17:13:58,17:13:58,2298,20,,,,4611.76,0
13316010,17:15:06,17:15:06,2299,21,,,,4802.85,0
13316010,17:15:50,17:15:50,2300,22,,,,4945.22,0
13316010,17:16:38,17:16:38,4425,23,,,,5118.14,0
13316010,17:17:13,17:17:13,4426,24,,,,5236.16,0
13316010,17:18:38,17:18:38,4427,25,,,,5495.02,0
13316010,17:19:26,17:19:26,4428,26,,,,5657.4,0
13316010,17:20:51,17:20:51,4429,27,,,,5916.91,0
13316010,17:22:24,17:22:24,1153,28,,,,6225.23,0
13316010,17:24:00,17:24:00,9869,29,,,,6526.41,
13316010,17:25:40,17:25:40,1154,30,,,,6912.46,0
13316010,17:26:47,17:26:47,1155,31,,,,7178.05,0
13316010,17:27:27,17:27:27,1156,32,,,,7307.46,0
13316010,17:28:08,17:28:08,1157,33,,,,7456.63,0
13316010,17:29:21,17:29:21,1159,34,,,,7720.02,0
13316010,17:30:28,17:30:28,1160,35,,,,8007.95,0
13316010,17:33:26,17:33:26,3600,36,,,,8557.53,0
13316010,17:34:00,17:34:00,3601,37,,,,8679.97,
13316010,17:34:44,17:34:44,5398,38,,,,8847.23,0
13316010,17:35:42,17:35:42,5399,39,,,,9028.01,0
13316010,17:36:36,17:36:36,5400,40,,,,9222.05,0
13316010,17:37:24,17:37:24,5401,41,,,,9423.06,0
13316010,17:38:56,17:38:56,5402,42,,,,9738.2,0
13316010,17:39:50,17:39:50,5404,43,,,,9925.77,0
13316010,17:40:32,17:40:32,5405,44,,,,10069.59,0
13316010,17:41:19,17:41:19,5406,45,,,,10252.43,0
13316010,17:42:01,17:42:01,5407,46,,,,10428.07,0
13316010,17:43:01,17:43:01,5409,47,,,,10666.84,0
13316010,17:44:05,17:44:05,5410,48,,,,10918.26,0
13316010,17:44:56,17:44:56,5411,49,,,,11079.68,0
13316010,17:46:16,17:46:16,4474,50,,,,11370.75,0
13316010,17:47:10,17:47:10,4475,51,,,,11553.98,0
13316010,17:48:01,17:48:01,3597,52,,,,11765.96,0
13316010,17:49:21,17:49:21,3598,53,,,,12107.67,0
13316010,17:51:00,17:51:00,10016,54,,1,,12412.23,
13316080,16:57:00,16:57:00,9946,1,,,1,0,
13316080,16:59:00,16:59:00,10173,2,,,,526.98,0
13316080,17:00:56,17:00:56,10023,3,,,,1030.44,0
13316080,17:02:00,17:02:00,10024,4,,,,1265.23,
13316080,17:03:20,17:03:20,5421,5,,,,1706.09,0
13316080,17:03:56,17:03:56,5422,6,,,,1934.92,0
13316080,17:05:17,17:05:17,5423,7,,,,2280.29,0
13316080,17:05:55,17:05:55,5424,8,,,,2451.11,0
13316080,17:06:33,17:06:33,10746,9,,,,2609.27,0
13316080,17:07:27,17:07:27,2289,10,,,,2829.73,0
13316080,17:07:51,17:07:51,5390,11,,,,2955.53,0
13316080,17:08:17,17:08:17,5391,12,,,,3081.46,0
13316080,17:09:16,17:09:16,5392,13,,,,3298.52,0
13316080,17:09:59,17:09:59,5393,14,,,,3506.4,0
13316080,17:10:58,17:10:58,5394,15,,,,3790.57,0
13316080,17:11:27,17:11:27,5395,16,,,,3945.64,0
13316080,17:11:51,17:11:51,5396,17,,,,4050.78,0
13316080,17:12:26,17:12:26,5397,18,,,,4223.81,0
13316080,17:13:00,17:13:00,6542,19,,,,4405.18,
13316080,17:13:58,17:13:58,2298,20,,,,4611.76,0
13316080,17:15:06,17:15:06,2299,21,,,,4802.85,0
13316080,17:15:50,17:15:50,2300,22,,,,4945.22,0
13316080,17:16:38,17:16:38,4425,23,,,,5118.14,0
13316080,17:17:13,17:17:13,4426,24,,,,5236.16,0
13316080,17:18:38,17:18:38,4427,25,,,,5495.02,0
13316080,17:19:26,17:19:26,4428,26,,,,5657.4,0
13316080,17:20:51,17:20:51,4429,27,,,,5916.91,0
13316080,17:22:24,17:22:24,1153,28,,,,6225.23,0
13316080,17:24:00,17:24:00,9869,29,,,,6526.41,
13316080,17:25:40,17:25:40,1154,30,,,,6912.46,0
13316080,17:26:47,17:26:47,1155,31,,,,7178.05,0
13316080,17:27:27,17:27:27,1156,32,,,,7307.46,0
13316080,17:28:08,17:28:08,1157,33,,,,7456.63,0
13316080,17:29:21,17:29:21,1159,34,,,,7720.02,0
13316080,17:30:28,17:30:28,1160,35,,,,8007.95,0
13316080,17:33:26,17:33:26,3600,36,,,,8557.53,0
13316080,17:34:00,17:34:00,3601,37,,,,8679.97,
13316080,17:34:44,17:34:44,5398,38,,,,8847.23,0
13316080,17:35:42,17:35:42,5399,39,,,,9028.01,0
13316080,17:36:36,17:36:36,5400,40,,,,9222.05,0
13316080,17:37:24,17:37:24,5401,41,,,,9423.06,0
13316080,17:38:56,17:38:56,5402,42,,,,9738.2,0
13316080,17:39:50,17:39:50,5404,43,,,,9925.77,0
13316080,17:40:32,17:40:32,5405,44,,,,10069.59,0
13316080,17:41:19,17:41:19,5406,45,,,,10252.43,0
13316080,17:42:01,17:42:01,5407,46,,,,10428.07,0
13316080,17:43:01,17:43:01,5409,47,,,,10666.84,0
13316080,17:44:05,17:44:05,5410,48,,,,10918.26,0
13316080,17:44:56,17:44:56,5411,49,,,,11079.68,0
13316080,17:46:16,17:46:16,4474,50,,,,11370.75,0
13316080,17:47:10,17:47:10,4475,51,,,,11553.98,0
13316080,17:48:01,17:48:01,3597,52,,,,11765.96,0
13316080,17:49:21,17:49:21,3598,53,,,,12107.67,0
13316080,17:51:00,17:51:00,10016,54,,1,,12412.23,
13316090,16:57:00,16:57:00,9946,1,,,1,0,
13316090,16:59:00,16:59:00,10173,2,,,,526.98,0
13316090,17:00:56,17:00:56,10023,3,,,,1030.44,0
13316090,17:02:00,17:02:00,10024,4,,,,1265.23,
13316090,17:03:20,17:03:20,5421,5,,,,1706.09,0
13316090,17:03:56,17:03:56,5422,6,,,,1934.92,0
13316090,17:05:17,17:05:17,5423,7,,,,2280.29,0
13316090,17:05:55,17:05:55,5424,8,,,,2451.11,0
13316090,17:06:33,17:06:33,10746,9,,,,2609.27,0
13316090,17:07:27,17:07:27,2289,10,,,,2829.73,0
13316090,17:07:51,17:07:51,5390,11,,,,2955.53,0
13316090,17:08:17,17:08:17,5391,12,,,,3081.46,0
13316090,17:09:16,17:09:16,5392,13,,,,3298.52,0
13316090,17:09:59,17:09:59,5393,14,,,,3506.4,0
13316090,17:10:58,17:10:58,5394,15,,,,3790.57,0
13316090,17:11:27,17:11:27,5395,16,,,,3945.64,0
13316090,17:11:51,17:11:51,5396,17,,,,4050.78,0
13316090,17:12:26,17:12:26,5397,18,,,,4223.81,0
13316090,17:13:00,17:13:00,6542,19,,,,4405.18,
13316090,17:13:58,17:13:58,2298,20,,,,4611.76,0
13316090,17:15:06,17:15:06,2299,21,,,,4802.85,0
13316090,17:15:50,17:15:50,2300,22,,,,4945.22,0
13316090,17:16:38,17:16:38,4425,23,,,,5118.14,0
13316090,17:17:13,17:17:13,4426,24,,,,5236.16,0
13316090,17:18:38,17:18:38,4427,25,,,,5495.02,0
13316090,17:19:26,17:19:26,4428,26,,,,5657.4,0
13316090,17:20:51,17:20:51,4429,27,,,,5916.91,0
13316090,17:22:24,17:22:24,1153,28,,,,6225.23,0
13316090,17:24:00,17:24:00,9869,29,,,,6526.41,
13316090,17:25:40,17:25:40,1154,30,,,,6912.46,0
13316090,17:26:47,17:26:47,1155,31,,,,7178.05,0
13316090,17:27:27,17:27:27,1156,32,,,,7307.46,0
13316090,17:28:08,17:28:08,1157,33,,,,7456.63,0
13316090,17:29:21,17:29:21,1159,34,,,,7720.02,0
13316090,17:30:28,17:30:28,1160,35,,,,8007.95,0
13316090,17:33:26,17:33:26,3600,36,,,,8557.53,0
13316090,17:34:00,17:34:00,3601,37,,,,8679.97,
13316090,17:34:44,17:34:44,5398,38,,,,8847.23,0
13316090,17:35:42,17:35:42,5399,39,,,,9028.01,0
13316090,17:36:36,17:36:36,5400,40,,,,9222.05,0
13316090,17:37:24,17:37:24,5401,41,,,,9423.06,0
13316090,17:38:56,17:38:56,5402,42,,,,9738.2,0
13316090,17:39:50,17:39:50,5404,43,,,,9925.77,0
13316090,17:40:32,17:40:32,5405,44,,,,10069.59,0
13316090,17:41:19,17:41:19,5406,45,,,,10252.43,0
13316090,17:42:01,17:42:01,5407,46,,,,10428.07,0
13316090,17:43:01,17:43:01,5409,47,,,,10666.84,0
13316090,17:44:05,17:44:05,5410,48,,,,10918.26,0
13316090,17:44:56,17:44:56,5411,49,,,,11079.68,0
13316090,17:46:16,17:46:16,4474,50,,,,11370.75,0
13316090,17:47:10,17:47:10,4475,51,,,,11553.98,0
13316090,17:48:01,17:48:01,3597,52,,,,11765.96,0
13316090,17:49:21,17:49:21,3598,53,,,,12107.67,0
13316090,17:51:00,17:51:00,10016,54,,1,,12412.23,
13471020,06:21:00,06:21:00,9946,1,,,1,0,
13471020,06:22:12,06:22:12,10173,2,,,,526.98,0
13471020,06:23:22,06:23:22,10023,3,,,,1030.44,0
13471020,06:24:00,06:24:00,10024,4,,,,1265.23,
13471020,06:25:28,06:25:28,5421,5,,,,1706.09,0
13471020,06:26:06,06:26:06,5422,6,,,,1934.92,0
13471020,06:27:34,06:27:34,5423,7,,,,2280.29,0
13471020,06:28:16,06:28:16,5424,8,,,,2451.11,0
13471020,06:28:57,06:28:57,10746,9,,,,2609.27,0
13471020,06:29:57,06:29:57,2289,10,,,,2829.73,0
13471020,06:30:23,06:30:23,5390,11,,,,2955.53,0
13471020,06:30:51,06:30:51,5391,12,,,,3081.46,0
13471020,06:31:56,06:31:56,5392,13,,,,3298.52,0
13471020,06:32:43,06:32:43,5393,14,,,,3506.4,0
13471020,06:33:47,06:33:47,5394,15,,,,3790.57,0
13471020,06:34:18,06:34:18,5395,16,,,,3945.64,0
13471020,06:34:44,06:34:44,5396,17,,,,4050.78,0
13471020,06:35:23,06:35:23,5397,18,,,,4223.81,0
13471020,06:36:00,06:36:00,6542,19,,,,4405.18,
13471020,06:36:52,06:36:52,2298,20,,,,4611.76,0
13471020,06:37:55,06:37:55,2299,21,,,,4802.85,0
13471020,06:38:35,06:38:35,2300,22,,,,4945.22,0
13471020,06:39:18,06:39:18,4425,23,,,,5118.14,0
13471020,06:39:50,06:39:50,4426,24,,,,5236.16,0
13471020,06:41:07,06:41:07,4427,25,,,,5495.02,0
13471020,06:41:51,06:41:51,4428,26,,,,5657.4,0
13471020,06:43:09,06:43:09,4429,27,,,,5916.91,0
13471020,06:44:32,06:44:32,1153,28,,,,6225.23,0
13471020,06:46:00,06:46:00,9869,29,,,,6526.41,
13471020,06:47:10,06:47:10,1154,30,,,,6912.46,0
13471020,06:47:57,06:47:57,1155,31,,,,7178.05,0
13471020,06:48:25,06:48:25,1156,32,,,,7307.46,0
13471020,06:48:53,06:48:53,1157,33,,,,7456.63,0
13471020,06:49:45,06:49:45,1159,34,,,,7720.02,0
13471020,06:50:32,06:50:32,1160,35,,,,8007.95,0
13471020,06:52:36,06:52:36,3600,36,,,,8557.53,0
13471020,06:53:00,06:53:00,3601,37,,,,8679.97,
13471020,06:53:28,06:53:28,5398,38,,,,8847.23,0
13471020,06:54:06,06:54:06,5399,39,,,,9028.01,0
13471020,06:54:41,06:54:41,5400,40,,,,9222.05,0
13471020,06:55:12,06:55:12,5401,41,,,,9423.06,0
13471020,06:56:11,06:56:11,5402,42,,,,9738.2,0
13471020,06:56:46,06:56:46,5404,43,,,,9925.77,0
13471020,06:57:13,06:57:13,5405,44,,,,10069.59,0
13471020,06:57:44,06:57:44,5406,45,,,,10252.43,0
13471020,06:58:11,06:58:11,5407,46,,,,10428.07,0
13471020,06:58:50,06:58:50,5409,47,,,,10666.84,0
13471020,06:59:31,06:59:31,5410,48,,,,10918.26,0
13471020,07:00:04,07:00:04,5411,49,,,,11079.68,0
13471020,07:00:56,07:00:56,4474,50,,,,11370.75,0
13471020,07:01:31,07:01:31,4475,51,,,,11553.98,0
13471020,07:02:04,07:02:04,3597,52,,,,11765.96,0
13471020,07:02:56,07:02:56,3598,53,,,,12107.67,0
13471020,07:04:00,07:04:00,10016,54,,1,,12412.23,
13471030,06:21:00,06:21:00,9946,1,,,1,0,
13471030,06:22:12,06:22:12,10173,2,,,,526.98,0
13471030,06:23:22,06:23:22,10023,3,,,,1030.44,0
13471030,06:24:00,06:24:00,10024,4,,,,1265.23,
13471030,06:25:28,06:25:28,5421,5,,,,1706.09,0
13471030,06:26:06,06:26:06,5422,6,,,,1934.92,0
13471030,06:27:34,06:27:34,5423,7,,,,2280.29,0
13471030,06:28:16,06:28:16,5424,8,,,,2451.11,0
13471030,06:28:57,06:28:57,10746,9,,,,2609.27,0
13471030,06:29:57,06:29:57,2289,10,,,,2829.73,0
13471030,06:30:23,06:30:23,5390,11,,,,2955.53,0
13471030,06:30:51,06:30:51,5391,12,,,,3081.46,0
13471030,06:31:56,06:31:56,5392,13,,,,3298.52,0
13471030,06:32:43,06:32:43,5393,14,,,,3506.4,0
13471030,06:33:47,06:33:47,5394,15,,,,3790.57,0
13471030,06:34:18,06:34:18,5395,16,,,,3945.64,0
13471030,06:34:44,06:34:44,5396,17,,,,4050.78,0
13471030,06:35:23,06:35:23,5397,18,,,,4223.81,0
13471030,06:36:00,06:36:00,6542,19,,,,4405.18,
13471030,06:36:52,06:36:52,2298,20,,,,4611.76,0
13471030,06:37:55,06:37:55,2299,21,,,,4802.85,0
13471030,06:38:35,06:38:35,2300,22,,,,4945.22,0
13471030,06:39:18,06:39:18,4425,23,,,,5118.14,0
13471030,06:39:50,06:39:50,4426,24,,,,5236.16,0
13471030,06:41:07,06:41:07,4427,25,,,,5495.02,0
13471030,06:41:51,06:41:51,4428,26,,,,5657.4,0
13471030,06:43:09,06:43:09,4429,27,,,,5916.91,0
13471030,06:44:32,06:44:32,1153,28,,,,6225.23,0
13471030,06:46:00,06:46:00,9869,29,,,,6526.41,
13471030,06:47:10,06:47:10,1154,30,,,,6912.46,0
13471030,06:47:57,06:47:57,1155,31,,,,7178.05,0
13471030,06:48:25,06:48:25,1156,32,,,,7307.46,0
13471030,06:48:53,06:48:53,1157,33,,,,7456.63,0
13471030,06:49:45,06:49:45,1159,34,,,,7720.02,0
13471030,06:50:32,06:50:32,1160,35,,,,8007.95,0
13471030,06:52:36,06:52:36,3600,36,,,,8557.53,0
13471030,06:53:00,06:53:00,3601,37,,,,8679.97,
13471030,06:53:28,06:53:28,5398,38,,,,8847.23,0
13471030,06:54:06,06:54:06,5399,39,,,,9028.01,0
13471030,06:54:41,06:54:41,5400,40,,,,9222.05,0
13471030,06:55:12,06:55:12,5401,41,,,,9423.06,0
13471030,06:56:11,06:56:11,5402,42,,,,9738.2,0
13471030,06:56:46,06:56:46,5404,43,,,,9925.77,0
13471030,06:57:13,06:57:13,5405,44,,,,10069.59,0
13471030,06:57:44,06:57:44,5406,45,,,,10252.43,0
13471030,06:58:11,06:58:11,5407,46,,,,10428.07,0
13471030,06:58:50,06:58:50,5409,47,,,,10666.84,0
13471030,06:59:31,06:59:31,5410,48,,,,10918.26,0
13471030,07:00:04,07:00:04,5411,49,,,,11079.68,0
13471030,07:00:56,07:00:56,4474,50,,,,11370.75,0
13471030,07:01:31,07:01:31,4475,51,,,,11553.98,0
13471030,07:02:04,07:02:04,3597,52,,,,11765.96,0
13471030,07:02:56,07:02:56,3598,53,,,,12107.67,0
13471030,07:04:00,07:04:00,10016,54,,1,,12412.23,
13471040,06:21:00,06:21:00,9946,1,,,1,0,
13471040,06:22:12,06:22:12,10173,2,,,,526.98,0
13471040,06:23:22,06:23:22,10023,3,,,,1030.44,0
13471040,06:24:00,06:24:00,10024,4,,,,1265.23,
13471040,06:25:28,06:25:28,5421,5,,,,1706.09,0
13471040,06:26:06,06:26:06,5422,6,,,,1934.92,0
13471040,06:27:34,06:27:34,5423,7,,,,2280.29,0
13471040,06:28:16,06:28:16,5424,8,,,,2451.11,0
13471040,06:28:57,06:28:57,10746,9,,,,2609.27,0
13471040,06:29:57,06:29:57,2289,10,,,,2829.73,0
13471040,06:30:23,06:30:23,5390,11,,,,2955.53,0
13471040,06:30:51,06:30:51,5391,12,,,,3081.46,0
13471040,06:31:56,06:31:56,5392,13,,,,3298.52,0
13471040,06:32:43,06:32:43,5393,14,,,,3506.4,0
13471040,06:33:47,06:33:47,5394,15,,,,3790.57,0
13471040,06:34:18,06:34:18,5395,16,,,,3945.64,0
13471040,06:34:44,06:34:44,5396,17,,,,4050.78,0
13471040,06:35:23,06:35:23,5397,18,,,,4223.81,0
13471040,06:36:00,06:36:00,6542,19,,,,4405.18,
13471040,06:36:52,06:36:52,2298,20,,,,4611.76,0
13471040,06:37:55,06:37:55,2299,21,,,,4802.85,0
13471040,06:38:35,06:38:35,2300,22,,,,4945.22,0
13471040,06:39:18,06:39:18,4425,23,,,,5118.14,0
13471040,06:39:50,06:39:50,4426,24,,,,5236.16,0
13471040,06:41:07,06:41:07,4427,25,,,,5495.02,0
13471040,06:41:51,06:41:51,4428,26,,,,5657.4,0
13471040,06:43:09,06:43:09,4429,27,,,,5916.91,0
13471040,06:44:32,06:44:32,1153,28,,,,6225.23,0
13471040,06:46:00,06:46:00,9869,29,,,,6526.41,
13471040,06:47:10,06:47:10,1154,30,,,,6912.46,0
13471040,06:47:57,06:47:57,1155,31,,,,7178.05,0
13471040,06:48:25,06:48:25,1156,32,,,,7307.46,0
13471040,06:48:53,06:48:53,1157,33,,,,7456.63,0
13471040,06:49:45,06:49:45,1159,34,,,,7720.02,0
13471040,06:50:32,06:50:32,1160,35,,,,8007.95,0
13471040,06:52:36,06:52:36,3600,36,,,,8557.53,0
13471040,06:53:00,06:53:00,3601,37,,,,8679.97,
13471040,06:53:28,06:53:28,5398,38,,,,8847.23,0
13471040,06:54:06,06:54:06,5399,39,,,,9028.01,0
13471040,06:54:41,06:54:41,5400,40,,,,9222.05,0
13471040,06:55:12,06:55:12,5401,41,,,,9423.06,0
13471040,06:56:11,06:56:11,5402,42,,,,9738.2,0
13471040,06:56:46,06:56:46,5404,43,,,,9925.77,0
13471040,06:57:13,06:57:13,5405,44,,,,10069.59,0
13471040,06:57:44,06:57:44,5406,45,,,,10252.43,0
13471040,06:58:11,06:58:11,5407,46,,,,10428.07,0
13471040,06:58:50,06:58:50,5409,47,,,,10666.84,0
13471040,06:59:31,06:59:31,5410,48,,,,10918.26,0
13471040,07:00:04,07:00:04,5411,49,,,,11079.68,0
13471040,07:00:56,07:00:56,4474,50,,,,11370.75,0
13471040,07:01:31,07:01:31,4475,51,,,,11553.98,0
13471040,07:02:04,07:02:04,3597,52,,,,11765.96,0
13471040,07:02:56,07:02:56,3598,53,,,,12107.67,0
13471040,07:04:00,07:04:00,10016,54,,1,,12412.23,
13471050,06:21:00,06:21:00,9946,1,,,1,0,
13471050,06:22:12,06:22:12,10173,2,,,,526.98,0
13471050,06:23:22,06:23:22,10023,3,,,,1030.44,0
13471050,06:24:00,06:24:00,10024,4,,,,1265.23,
13471050,06:25:28,06:25:28,5421,5,,,,1706.09,0
13471050,06:26:06,06:26:06,5422,6,,,,1934.92,0
13471050,06:27:34,06:27:34,5423,7,,,,2280.29,0
13471050,06:28:16,06:28:16,5424,8,,,,2451.11,0
13471050,06:28:57,06:28:57,10746,9,,,,2609.27,0
13471050,06:29:57,06:29:57,2289,10,,,,2829.73,0
13471050,06:30:23,06:30:23,5390,11,,,,2955.53,0
13471050,06:30:51,06:30:51,5391,12,,,,3081.46,0
13471050,06:31:56,06:31:56,5392,13,,,,3298.52,0
13471050,06:32:43,06:32:43,5393,14,,,,3506.4,0
13471050,06:33:47,06:33:47,5394,15,,,,3790.57,0
13471050,06:34:18,06:34:18,5395,16,,,,3945.64,0
13471050,06:34:44,06:34:44,5396,17,,,,4050.78,0
13471050,06:35:23,06:35:23,5397,18,,,,4223.81,0
13471050,06:36:00,06:36:00,6542,19,,,,4405.18,
13471050,06:36:52,06:36:52,2298,20,,,,4611.76,0
13471050,06:37:55,06:37:55,2299,21,,,,4802.85,0
13471050,06:38:35,06:38:35,2300,22,,,,4945.22,0
13471050,06:39:18,06:39:18,4425,23,,,,5118.14,0
13471050,06:39:50,06:39:50,4426,24,,,,5236.16,0
13471050,06:41:07,06:41:07,4427,25,,,,5495.02,0
13471050,06:41:51,06:41:51,4428,26,,,,5657.4,0
13471050,06:43:09,06:43:09,4429,27,,,,5916.91,0
13471050,06:44:32,06:44:32,1153,28,,,,6225.23,0
13471050,06:46:00,06:46:00,9869,29,,,,6526.41,
13471050,06:47:10,06:47:10,1154,30,,,,6912.46,0
13471050,06:47:57,06:47:57,1155,31,,,,7178.05,0
13471050,06:48:25,06:48:25,1156,32,,,,7307.46,0
13471050,06:48:53,06:48:53,1157,33,,,,7456.63,0
13471050,06:49:45,06:49:45,1159,34,,,,7720.02,0
13471050,06:50:32,06:50:32,1160,35,,,,8007.95,0
13471050,06:52:36,06:52:36,3600,36,,,,8557.53,0
13471050,06:53:00,06:53:00,3601,37,,,,8679.97,
13471050,06:53:28,06:53:28,5398,38,,,,8847.23,0
13471050,06:54:06,06:54:06,5399,39,,,,9028.01,0
13471050,06:54:41,06:54:41,5400,40,,,,9222.05,0
13471050,06:55:12,06:55:12,5401,41,,,,9423.06,0
13471050,06:56:11,06:56:11,5402,42,,,,9738.2,0
13471050,06:56:46,06:56:46,5404,43,,,,9925.77,0
13471050,06:57:13,06:57:13,5405,44,,,,10069.59,0
13471050,06:57:44,06:57:44,5406,45,,,,10252.43,0
13471050,06:58:11,06:58:11,5407,46,,,,10428.07,0
13471050,06:58:50,06:58:50,5409,47,,,,10666.84,0
13471050,06:59:31,06:59:31,5410,48,,,,10918.26,0
13471050,07:00:04,07:00:04,5411,49,,,,11079.68,0
13471050,07:00:56,07:00:56,4474,50,,,,11370.75,0
13471050,07:01:31,07:01:31,4475,51,,,,11553.98,0
13471050,07:02:04,07:02:04,3597,52,,,,11765.96,0
13471050,07:02:56,07:02:56,3598,53,,,,12107.67,0
13471050,07:04:00,07:04:00,10016,54,,1,,12412.23,
13471060,06:21:00,06:21:00,9946,1,,,1,0,
13471060,06:22:12,06:22:12,10173,2,,,,526.98,0
13471060,06:23:22,06:23:22,10023,3,,,,1030.44,0
13471060,06:24:00,06:24:00,10024,4,,,,1265.23,
13471060,06:25:28,06:25:28,5421,5,,,,1706.09,0
13471060,06:26:06,06:26:06,5422,6,,,,1934.92,0
13471060,06:27:34,06:27:34,5423,7,,,,2280.29,0
13471060,06:28:16,06:28:16,5424,8,,,,2451.11,0
13471060,06:28:57,06:28:57,10746,9,,,,2609.27,0
13471060,06:29:57,06:29:57,2289,10,,,,2829.73,0
13471060,06:30:23,06:30:23,5390,11,,,,2955.53,0
13471060,06:30:51,06:30:51,5391,12,,,,3081.46,0
13471060,06:31:56,06:31:56,5392,13,,,,3298.52,0
13471060,06:32:43,06:32:43,5393,14,,,,3506.4,0
13471060,06:33:47,06:33:47,5394,15,,,,3790.57,0
13471060,06:34:18,06:34:18,5395,16,,,,3945.64,0
13471060,06:34:44,06:34:44,5396,17,,,,4050.78,0
13471060,06:35:23,06:35:23,5397,18,,,,4223.81,0
13471060,06:36:00,06:36:00,6542,19,,,,4405.18,
13471060,06:36:52,06:36:52,2298,20,,,,4611.76,0
13471060,06:37:55,06:37:55,2299,21,,,,4802.85,0
13471060,06:38:35,06:38:35,2300,22,,,,4945.22,0
13471060,06:39:18,06:39:18,4425,23,,,,5118.14,0
13471060,06:39:50,06:39:50,4426,24,,,,5236.16,0
13471060,06:41:07,06:41:07,4427,25,,,,5495.02,0
13471060,06:41:51,06:41:51,4428,26,,,,5657.4,0
13471060,06:43:09,06:43:09,4429,27,,,,5916.91,0
13471060,06:44:32,06:44:32,1153,28,,,,6225.23,0
13471060,06:46:00,06:46:00,9869,29,,,,6526.41,
13471060,06:47:10,06:47:10,1154,30,,,,6912.46,0
13471060,06:47:57,06:47:57,1155,31,,,,7178.05,0
13471060,06:48:25,06:48:25,1156,32,,,,7307.46,0
13471060,06:48:53,06:48:53,1157,33,,,,7456.63,0
13471060,06:49:45,06:49:45,1159,34,,,,7720.02,0
13471060,06:50:32,06:50:32,1160,35,,,,8007.95,0
13471060,06:52:36,06:52:36,3600,36,,,,8557.53,0
13471060,06:53:00,06:53:00,3601,37,,,,8679.97,
13471060,06:53:28,06:53:28,5398,38,,,,8847.23,0
13471060,06:54:06,06:54:06,5399,39,,,,9028.01,0
13471060,06:54:41,06:54:41,5400,40,,,,9222.05,0
13471060,06:55:12,06:55:12,5401,41,,,,9423.06,0
13471060,06:56:11,06:56:11,5402,42,,,,9738.2,0
13471060,06:56:46,06:56:46,5404,43,,,,9925.77,0
13471060,06:57:13,06:57:13,5405,44,,,,10069.59,0
13471060,06:57:44,06:57:44,5406,45,,,,10252.43,0
13471060,06:58:11,06:58:11,5407,46,,,,10428.07,0
13471060,06:58:50,06:58:50,5409,47,,,,10666.84,0
13471060,06:59:31,06:59:31,5410,48,,,,10918.26,0
13471060,07:00:04,07:00:04,5411,49,,,,11079.68,0
13471060,07:00:56,07:00:56,4474,50,,,,11370.75,0
13471060,07:01:31,07:01:31,4475,51,,,,11553.98,0
13471060,07:02:04,07:02:04,3597,52,,,,11765.96,0
13471060,07:02:56,07:02:56,3598,53,,,,12107.67,0
13471060,07:04:00,07:04:00,10016,54,,1,,12412.23,
13501070,12:15:00,12:15:00,9946,1,,,1,0,
13501070,12:17:00,12:17:00,10173,2,,,,526.98,0
13501070,12:18:56,12:18:56,10023,3,,,,1030.44,0
13501070,12:20:00,12:20:00,10024,4,,,,1265.23,
13501070,12:21:20,12:21:20,5421,5,,,,1706.09,0
13501070,12:21:56,12:21:56,5422,6,,,,1934.92,0
13501070,12:23:17,12:23:17,5423,7,,,,2280.29,0
13501070,12:23:55,12:23:55,5424,8,,,,2451.11,0
13501070,12:24:33,12:24:33,10746,9,,,,2609.27,0
13501070,12:25:27,12:25:27,2289,10,,,,2829.73,0
13501070,12:25:51,12:25:51,5390,11,,,,2955.53,0
13501070,12:26:17,12:26:17,5391,12,,,,3081.46,0
13501070,12:27:16,12:27:16,5392,13,,,,3298.52,0
13501070,12:27:59,12:27:59,5393,14,,,,3506.4,0
13501070,12:28:58,12:28:58,5394,15,,,,3790.57,0
13501070,12:29:27,12:29:27,5395,16,,,,3945.64,0
13501070,12:29:51,12:29:51,5396,17,,,,4050.78,0
13501070,12:30:26,12:30:26,5397,18,,,,4223.81,0
13501070,12:31:00,12:31:00,6542,19,,,,4405.18,
13501070,12:31:58,12:31:58,2298,20,,,,4611.76,0
13501070,12:33:06,12:33:06,2299,21,,,,4802.85,0
13501070,12:33:50,12:33:50,2300,22,,,,4945.22,0
13501070,12:34:38,12:34:38,4425,23,,,,5118.14,0
13501070,12:35:13,12:35:13,4426,24,,,,5236.16,0
13501070,12:36:38,12:36:38,4427,25,,,,5495.02,0
13501070,12:37:26,12:37:26,4428,26,,,,5657.4,0
13501070,12:38:51,12:38:51,4429,27,,,,5916.91,0
13501070,12:40:24,12:40:24,1153,28,,,,6225.23,0
13501070,12:42:00,12:42:00,9869,29,,,,6526.41,
13501070,12:43:40,12:43:40,1154,30,,,,6912.46,0
13501070,12:44:47,12:44:47,1155,31,,,,7178.05,0
13501070,12:45:27,12:45:27,1156,32,,,,7307.46,0
13501070,12:46:08,12:46:08,1157,33,,,,7456.63,0
13501070,12:47:21,12:47:21,1159,34,,,,7720.02,0
13501070,12:48:28,12:48:28,1160,35,,,,8007.95,0
13501070,12:51:26,12:51:26,3600,36,,,,8557.53,0
13501070,12:52:00,12:52:00,3601,37,,,,8679.97,
13501070,12:52:47,12:52:47,5398,38,,,,8847.23,0
13501070,12:53:48,12:53:48,5399,39,,,,9028.01,0
13501070,12:54:45,12:54:45,5400,40,,,,9222.05,0
13501070,12:55:36,12:55:36,5401,41,,,,9423.06,0
13501070,12:57:13,12:57:13,5402,42,,,,9738.2,0
13501070,12:58:11,12:58:11,5404,43,,,,9925.77,0
13501070,12:58:55,12:58:55,5405,44,,,,10069.59,0
13501070,12:59:45,12:59:45,5406,45,,,,10252.43,0
13501070,13:00:29,13:00:29,5407,46,,,,10428.07,0
13501070,13:01:33,13:01:33,5409,47,,,,10666.84,0
13501070,13:02:41,13:02:41,5410,48,,,,10918.26,0
13501070,13:03:35,13:03:35,5411,49,,,,11079.68,0
13501070,13:04:59,13:04:59,4474,50,,,,11370.75,0
13501070,13:05:57,13:05:57,4475,51,,,,11553.98,0
13501070,13:06:51,13:06:51,3597,52,,,,11765.96,0
13501070,13:08:15,13:08:15,3598,53,,,,12107.67,0
13501070,13:10:00,13:10:00,10016,54,,1,,12412.23,
13782070,14:15:00,14:15:00,9946,1,,,1,0,
13782070,14:17:00,14:17:00,10173,2,,,,526.98,0
13782070,14:18:56,14:18:56,10023,3,,,,1030.44,0
13782070,14:20:00,14:20:00,10024,4,,,,1265.23,
13782070,14:21:20,14:21:20,5421,5,,,,1706.09,0
13782070,14:21:56,14:21:56,5422,6,,,,1934.92,0
13782070,14:23:17,14:23:17,5423,7,,,,2280.29,0
13782070,14:23:55,14:23:55,5424,8,,,,2451.11,0
13782070,14:24:33,14:24:33,10746,9,,,,2609.27,0
13782070,14:25:27,14:25:27,2289,10,,,,2829.73,0
13782070,14:25:51,14:25:51,5390,11,,,,2955.53,0
13782070,14:26:17,14:26:17,5391,12,,,,3081.46,0
13782070,14:27:16,14:27:16,5392,13,,,,3298.52,0
13782070,14:27:59,14:27:59,5393,14,,,,3506.4,0
13782070,14:28:58,14:28:58,5394,15,,,,3790.57,0
13782070,14:29:27,14:29:27,5395,16,,,,3945.64,0
13782070,14:29:51,14:29:51,5396,17,,,,4050.78,0
13782070,14:30:26,14:30:26,5397,18,,,,4223.81,0
13782070,14:31:00,14:31:00,6542,19,,,,4405.18,
13782070,14:31:58,14:31:58,2298,20,,,,4611.76,0
13782070,14:33:06,14:33:06,2299,21,,,,4802.85,0
13782070,14:33:50,14:33:50,2300,22,,,,4945.22,0
13782070,14:34:38,14:34:38,4425,23,,,,5118.14,0
13782070,14:35:13,14:35:13,4426,24,,,,5236.16,0
13782070,14:36:38,14:36:38,4427,25,,,,5495.02,0
13782070,14:37:26,14:37:26,4428,26,,,,5657.4,0
13782070,14:38:51,14:38:51,4429,27,,,,5916.91,0
13782070,14:40:24,14:40:24,1153,28,,,,6225.23,0
13782070,14:42:00,14:42:00,9869,29,,,,6526.41,
13782070,14:43:40,14:43:40,1154,30,,,,6912.46,0
13782070,14:44:47,14:44:47,1155,31,,,,7178.05,0
13782070,14:45:27,14:45:27,1156,32,,,,7307.46,0
13782070,14:46:08,14:46:08,1157,33,,,,7456.63,0
13782070,14:47:21,14:47:21,1159,34,,,,7720.02,0
13782070,14:48:28,14:48:28,1160,35,,,,8007.95,0
13782070,14:51:26,14:51:26,3600,36,,,,8557.53,0
13782070,14:52:00,14:52:00,3601,37,,,,8679.97,
13782070,14:52:47,14:52:47,5398,38,,,,8847.23,0
13782070,14:53:48,14:53:48,5399,39,,,,9028.01,0
13782070,14:54:45,14:54:45,5400,40,,,,9222.05,0
13782070,14:55:36,14:55:36,5401,41,,,,9423.06,0
13782070,14:57:13,14:57:13,5402,42,,,,9738.2,0
13782070,14:58:11,14:58:11,5404,43,,,,9925.77,0
13782070,14:58:55,14:58:55,5405,44,,,,10069.59,0
13782070,14:59:45,14:59:45,5406,45,,,,10252.43,0
13782070,15:00:29,15:00:29,5407,46,,,,10428.07,0
13782070,15:01:33,15:01:33,5409,47,,,,10666.84,0
13782070,15:02:41,15:02:41,5410,48,,,,10918.26,0
13782070,15:03:35,15:03:35,5411,49,,,,11079.68,0
13782070,15:04:59,15:04:59,4474,50,,,,11370.75,0
13782070,15:05:57,15:05:57,4475,51,,,,11553.98,0
13782070,15:06:51,15:06:51,3597,52,,,,11765.96,0
13782070,15:08:15,15:08:15,3598,53,,,,12107.67,0
13782070,15:10:00,15:10:00,10016,54,,1,,12412.23,
14141020,18:51:00,18:51:00,9946,1,,,1,0,
14141020,18:53:00,18:53:00,10173,2,,,,526.98,0
14141020,18:54:56,18:54:56,10023,3,,,,1030.44,0
14141020,18:56:00,18:56:00,10024,4,,,,1265.23,
14141020,18:57:28,18:57:28,5421,5,,,,1706.09,0
14141020,18:58:06,18:58:06,5422,6,,,,1934.92,0
14141020,18:59:34,18:59:34,5423,7,,,,2280.29,0
14141020,19:00:16,19:00:16,5424,8,,,,2451.11,0
14141020,19:00:57,19:00:57,10746,9,,,,2609.27,0
14141020,19:01:57,19:01:57,2289,10,,,,2829.73,0
14141020,19:02:23,19:02:23,5390,11,,,,2955.53,0
14141020,19:02:51,19:02:51,5391,12,,,,3081.46,0
14141020,19:03:56,19:03:56,5392,13,,,,3298.52,0
14141020,19:04:43,19:04:43,5393,14,,,,3506.4,0
14141020,19:05:47,19:05:47,5394,15,,,,3790.57,0
14141020,19:06:18,19:06:18,5395,16,,,,3945.64,0
14141020,19:06:44,19:06:44,5396,17,,,,4050.78,0
14141020,19:07:23,19:07:23,5397,18,,,,4223.81,0
14141020,19:08:00,19:08:00,6542,19,,,,4405.18,
14141020,19:08:58,19:08:58,2298,20,,,,4611.76,0
14141020,19:10:06,19:10:06,2299,21,,,,4802.85,0
14141020,19:10:50,19:10:50,2300,22,,,,4945.22,0
14141020,19:11:38,19:11:38,4425,23,,,,5118.14,0
14141020,19:12:13,19:12:13,4426,24,,,,5236.16,0
14141020,19:13:38,19:13:38,4427,25,,,,5495.02,0
14141020,19:14:26,19:14:26,4428,26,,,,5657.4,0
14141020,19:15:51,19:15:51,4429,27,,,,5916.91,0
14141020,19:17:24,19:17:24,1153,28,,,,6225.23,0
14141020,19:19:00,19:19:00,9869,29,,,,6526.41,
14141020,19:20:30,19:20:30,1154,30,,,,6912.46,0
14141020,19:21:30,19:21:30,1155,31,,,,7178.05,0
14141020,19:22:07,19:22:07,1156,32,,,,7307.46,0
14141020,19:22:43,19:22:43,1157,33,,,,7456.63,0
14141020,19:23:49,19:23:49,1159,34,,,,7720.02,0
14141020,19:24:49,19:24:49,1160,35,,,,8007.95,0
14141020,19:27:29,19:27:29,3600,36,,,,8557.53,0
14141020,19:28:00,19:28:00,3601,37,,,,8679.97,
14141020,19:28:28,19:28:28,5398,38,,,,8847.23,0
14141020,19:29:06,19:29:06,5399,39,,,,9028.01,0
14141020,19:29:41,19:29:41,5400,40,,,,9222.05,0
14141020,19:30:12,19:30:12,5401,41,,,,9423.06,0
14141020,19:31:11,19:31:11,5402,42,,,,9738.2,0
14141020,19:31:46,19:31:46,5404,43,,,,9925.77,0
14141020,19:32:13,19:32:13,5405,44,,,,10069.59,0
14141020,19:32:44,19:32:44,5406,45,,,,10252.43,0
14141020,19:33:11,19:33:11,5407,46,,,,10428.07,0
14141020,19:33:50,19:33:50,5409,47,,,,10666.84,0
14141020,19:34:31,19:34:31,5410,48,,,,10918.26,0
14141020,19:35:04,19:35:04,5411,49,,,,11079.68,0
14141020,19:35:56,19:35:56,4474,50,,,,11370.75,0
14141020,19:36:31,19:36:31,4475,51,,,,11553.98,0
14141020,19:37:04,19:37:04,3597,52,,,,11765.96,0
14141020,19:37:56,19:37:56,3598,53,,,,12107.67,0
14141020,19:39:00,19:39:00,10016,54,,1,,12412.23,
14141030,18:51:00,18:51:00,9946,1,,,1,0,
14141030,18:53:00,18:53:00,10173,2,,,,526.98,0
14141030,18:54:56,18:54:56,10023,3,,,,1030.44,0
14141030,18:56:00,18:56:00,10024,4,,,,1265.23,
14141030,18:57:28,18:57:28,5421,5,,,,1706.09,0
14141030,18:58:06,18:58:06,5422,6,,,,1934.92,0
14141030,18:59:34,18:59:34,5423,7,,,,2280.29,0
14141030,19:00:16,19:00:16,5424,8,,,,2451.11,0
14141030,19:00:57,19:00:57,10746,9,,,,2609.27,0
14141030,19:01:57,19:01:57,2289,10,,,,2829.73,0
14141030,19:02:23,19:02:23,5390,11,,,,2955.53,0
14141030,19:02:51,19:02:51,5391,12,,,,3081.46,0
14141030,19:03:56,19:03:56,5392,13,,,,3298.52,0
14141030,19:04:43,19:04:43,5393,14,,,,3506.4,0
14141030,19:05:47,19:05:47,5394,15,,,,3790.57,0
14141030,19:06:18,19:06:18,5395,16,,,,3945.64,0
14141030,19:06:44,19:06:44,5396,17,,,,4050.78,0
14141030,19:07:23,19:07:23,5397,18,,,,4223.81,0
14141030,19:08:00,19:08:00,6542,19,,,,4405.18,
14141030,19:08:58,19:08:58,2298,20,,,,4611.76,0
14141030,19:10:06,19:10:06,2299,21,,,,4802.85,0
14141030,19:10:50,19:10:50,2300,22,,,,4945.22,0
14141030,19:11:38,19:11:38,4425,23,,,,5118.14,0
14141030,19:12:13,19:12:13,4426,24,,,,5236.16,0
14141030,19:13:38,19:13:38,4427,25,,,,5495.02,0
14141030,19:14:26,19:14:26,4428,26,,,,5657.4,0
14141030,19:15:51,19:15:51,4429,27,,,,5916.91,0
14141030,19:17:24,19:17:24,1153,28,,,,6225.23,0
14141030,19:19:00,19:19:00,9869,29,,,,6526.41,
14141030,19:20:30,19:20:30,1154,30,,,,6912.46,0
14141030,19:21:30,19:21:30,1155,31,,,,7178.05,0
14141030,19:22:07,19:22:07,1156,32,,,,7307.46,0
14141030,19:22:43,19:22:43,1157,33,,,,7456.63,0
14141030,19:23:49,19:23:49,1159,34,,,,7720.02,0
14141030,19:24:49,19:24:49,1160,35,,,,8007.95,0
14141030,19:27:29,19:27:29,3600,36,,,,8557.53,0
14141030,19:28:00,19:28:00,3601,37,,,,8679.97,
14141030,19:28:28,19:28:28,5398,38,,,,8847.23,0
14141030,19:29:06,19:29:06,5399,39,,,,9028.01,0
14141030,19:29:41,19:29:41,5400,40,,,,9222.05,0
14141030,19:30:12,19:30:12,5401,41,,,,9423.06,0
14141030,19:31:11,19:31:11,5402,42,,,,9738.2,0
14141030,19:31:46,19:31:46,5404,43,,,,9925.77,0
14141030,19:32:13,19:32:13,5405,44,,,,10069.59,0
14141030,19:32:44,19:32:44,5406,45,,,,10252.43,0
14141030,19:33:11,19:33:11,5407,46,,,,10428.07,0
14141030,19:33:50,19:33:50,5409,47,,,,10666.84,0
14141030,19:34:31,19:34:31,5410,48,,,,10918.26,0
14141030,19:35:04,19:35:04,5411,49,,,,11079.68,0
14141030,19:35:56,19:35:56,4474,50,,,,11370.75,0
14141030,19:36:31,19:36:31,4475,51,,,,11553.98,0
14141030,19:37:04,19:37:04,3597,52,,,,11765.96,0
14141030,19:37:56,19:37:56,3598,53,,,,12107.67,0
14141030,19:39:00,19:39:00,10016,54,,1,,12412.23,
14141040,18:51:00,18:51:00,9946,1,,,1,0,
14141040,18:53:00,18:53:00,10173,2,,,,526.98,0
14141040,18:54:56,18:54:56,10023,3,,,,1030.44,0
14141040,18:56:00,18:56:00,10024,4,,,,1265.23,
14141040,18:57:28,18:57:28,5421,5,,,,1706.09,0
14141040,18:58:06,18:58:06,5422,6,,,,1934.92,0
14141040,18:59:34,18:59:34,5423,7,,,,2280.29,0
14141040,19:00:16,19:00:16,5424,8,,,,2451.11,0
14141040,19:00:57,19:00:57,10746,9,,,,2609.27,0
14141040,19:01:57,19:01:57,2289,10,,,,2829.73,0
14141040,19:02:23,19:02:23,5390,11,,,,2955.53,0
14141040,19:02:51,19:02:51,5391,12,,,,3081.46,0
14141040,19:03:56,19:03:56,5392,13,,,,3298.52,0
14141040,19:04:43,19:04:43,5393,14,,,,3506.4,0
14141040,19:05:47,19:05:47,5394,15,,,,3790.57,0
14141040,19:06:18,19:06:18,5395,16,,,,3945.64,0
14141040,19:06:44,19:06:44,5396,17,,,,4050.78,0
14141040,19:07:23,19:07:23,5397,18,,,,4223.81,0
14141040,19:08:00,19:08:00,6542,19,,,,4405.18,
14141040,19:08:58,19:08:58,2298,20,,,,4611.76,0
14141040,19:10:06,19:10:06,2299,21,,,,4802.85,0
14141040,19:10:50,19:10:50,2300,22,,,,4945.22,0
14141040,19:11:38,19:11:38,4425,23,,,,5118.14,0
14141040,19:12:13,19:12:13,4426,24,,,,5236.16,0
14141040,19:13:38,19:13:38,4427,25,,,,5495.02,0
14141040,19:14:26,19:14:26,4428,26,,,,5657.4,0
14141040,19:15:51,19:15:51,4429,27,,,,5916.91,0
14141040,19:17:24,19:17:24,1153,28,,,,6225.23,0
14141040,19:19:00,19:19:00,9869,29,,,,6526.41,
14141040,19:20:30,19:20:30,1154,30,,,,6912.46,0
14141040,19:21:30,19:21:30,1155,31,,,,7178.05,0
14141040,19:22:07,19:22:07,1156,32,,,,7307.46,0
14141040,19:22:43,19:22:43,1157,33,,,,7456.63,0
14141040,19:23:49,19:23:49,1159,34,,,,7720.02,0
14141040,19:24:49,19:24:49,1160,35,,,,8007.95,0
14141040,19:27:29,19:27:29,3600,36,,,,8557.53,0
14141040,19:28:00,19:28:00,3601,37,,,,8679.97,
14141040,19:28:28,19:28:28,5398,38,,,,8847.23,0
14141040,19:29:06,19:29:06,5399,39,,,,9028.01,0
14141040,19:29:41,19:29:41,5400,40,,,,9222.05,0
14141040,19:30:12,19:30:12,5401,41,,,,9423.06,0
14141040,19:31:11,19:31:11,5402,42,,,,9738.2,0
14141040,19:31:46,19:31:46,5404,43,,,,9925.77,0
14141040,19:32:13,19:32:13,5405,44,,,,10069.59,0
14141040,19:32:44,19:32:44,5406,45,,,,10252.43,0
14141040,19:33:11,19:33:11,5407,46,,,,10428.07,0
14141040,19:33:50,19:33:50,5409,47,,,,10666.84,0
14141040,19:34:31,19:34:31,5410,48,,,,10918.26,0
14141040,19:35:04,19:35:04,5411,49,,,,11079.68,0
14141040,19:35:56,19:35:56,4474,50,,,,11370.75,0
14141040,19:36:31,19:36:31,4475,51,,,,11553.98,0
14141040,19:37:04,19:37:04,3597,52,,,,11765.96,0
14141040,19:37:56,19:37:56,3598,53,,,,12107.67,0
14141040,19:39:00,19:39:00,10016,54,,1,,12412.23,
14141050,18:51:00,18:51:00,9946,1,,,1,0,
14141050,18:53:00,18:53:00,10173,2,,,,526.98,0
14141050,18:54:56,18:54:56,10023,3,,,,1030.44,0
14141050,18:56:00,18:56:00,10024,4,,,,1265.23,
14141050,18:57:28,18:57:28,5421,5,,,,1706.09,0
14141050,18:58:06,18:58:06,5422,6,,,,1934.92,0
14141050,18:59:34,18:59:34,5423,7,,,,2280.29,0
14141050,19:00:16,19:00:16,5424,8,,,,2451.11,0
14141050,19:00:57,19:00:57,10746,9,,,,2609.27,0
14141050,19:01:57,19:01:57,2289,10,,,,2829.73,0
14141050,19:02:23,19:02:23,5390,11,,,,2955.53,0
14141050,19:02:51,19:02:51,5391,12,,,,3081.46,0
14141050,19:03:56,19:03:56,5392,13,,,,3298.52,0
14141050,19:04:43,19:04:43,5393,14,,,,3506.4,0
14141050,19:05:47,19:05:47,5394,15,,,,3790.57,0
14141050,19:06:18,19:06:18,5395,16,,,,3945.64,0
14141050,19:06:44,19:06:44,5396,17,,,,4050.78,0
14141050,19:07:23,19:07:23,5397,18,,,,4223.81,0
14141050,19:08:00,19:08:00,6542,19,,,,4405.18,
14141050,19:08:58,19:08:58,2298,20,,,,4611.76,0
14141050,19:10:06,19:10:06,2299,21,,,,4802.85,0
14141050,19:10:50,19:10:50,2300,22,,,,4945.22,0
14141050,19:11:38,19:11:38,4425,23,,,,5118.14,0
14141050,19:12:13,19:12:13,4426,24,,,,5236.16,0
14141050,19:13:38,19:13:38,4427,25,,,,5495.02,0
14141050,19:14:26,19:14:26,4428,26,,,,5657.4,0
14141050,19:15:51,19:15:51,4429,27,,,,5916.91,0
14141050,19:17:24,19:17:24,1153,28,,,,6225.23,0
14141050,19:19:00,19:19:00,9869,29,,,,6526.41,
14141050,19:20:30,19:20:30,1154,30,,,,6912.46,0
14141050,19:21:30,19:21:30,1155,31,,,,7178.05,0
14141050,19:22:07,19:22:07,1156,32,,,,7307.46,0
14141050,19:22:43,19:22:43,1157,33,,,,7456.63,0
14141050,19:23:49,19:23:49,1159,34,,,,7720.02,0
14141050,19:24:49,19:24:49,1160,35,,,,8007.95,0
14141050,19:27:29,19:27:29,3600,36,,,,8557.53,0
14141050,19:28:00,19:28:00,3601,37,,,,8679.97,
14141050,19:28:28,19:28:28,5398,38,,,,8847.23,0
14141050,19:29:06,19:29:06,5399,39,,,,9028.01,0
14141050,19:29:41,19:29:41,5400,40,,,,9222.05,0
14141050,19:30:12,19:30:12,5401,41,,,,9423.06,0
14141050,19:31:11,19:31:11,5402,42,,,,9738.2,0
14141050,19:31:46,19:31:46,5404,43,,,,9925.77,0
14141050,19:32:13,19:32:13,5405,44,,,,10069.59,0
14141050,19:32:44,19:32:44,5406,45,,,,10252.43,0
14141050,19:33:11,19:33:11,5407,46,,,,10428.07,0
14141050,19:33:50,19:33:50,5409,47,,,,10666.84,0
14141050,19:34:31,19:34:31,5410,48,,,,10918.26,0
14141050,19:35:04,19:35:04,5411,49,,,,11079.68,0
14141050,19:35:56,19:35:56,4474,50,,,,11370.75,0
14141050,19:36:31,19:36:31,4475,51,,,,11553.98,0
14141050,19:37:04,19:37:04,3597,52,,,,11765.96,0
14141050,19:37:56,19:37:56,3598,53,,,,12107.67,0
14141050,19:39:00,19:39:00,10016,54,,1,,12412.23,
14141060,18:51:00,18:51:00,9946,1,,,1,0,
14141060,18:53:00,18:53:00,10173,2,,,,526.98,0
14141060,18:54:56,18:54:56,10023,3,,,,1030.44,0
14141060,18:56:00,18:56:00,10024,4,,,,1265.23,
14141060,18:57:28,18:57:28,5421,5,,,,1706.09,0
14141060,18:58:06,18:58:06,5422,6,,,,1934.92,0
14141060,18:59:34,18:59:34,5423,7,,,,2280.29,0
14141060,19:00:16,19:00:16,5424,8,,,,2451.11,0
14141060,19:00:57,19:00:57,10746,9,,,,2609.27,0
14141060,19:01:57,19:01:57,2289,10,,,,2829.73,0
14141060,19:02:23,19:02:23,5390,11,,,,2955.53,0
14141060,19:02:51,19:02:51,5391,12,,,,3081.46,0
14141060,19:03:56,19:03:56,5392,13,,,,3298.52,0
14141060,19:04:43,19:04:43,5393,14,,,,3506.4,0
14141060,19:05:47,19:05:47,5394,15,,,,3790.57,0
14141060,19:06:18,19:06:18,5395,16,,,,3945.64,0
14141060,19:06:44,19:06:44,5396,17,,,,4050.78,0
14141060,19:07:23,19:07:23,5397,18,,,,4223.81,0
14141060,19:08:00,19:08:00,6542,19,,,,4405.18,
14141060,19:08:58,19:08:58,2298,20,,,,4611.76,0
14141060,19:10:06,19:10:06,2299,21,,,,4802.85,0
14141060,19:10:50,19:10:50,2300,22,,,,4945.22,0
14141060,19:11:38,19:11:38,4425,23,,,,5118.14,0
14141060,19:12:13,19:12:13,4426,24,,,,5236.16,0
14141060,19:13:38,19:13:38,4427,25,,,,5495.02,0
14141060,19:14:26,19:14:26,4428,26,,,,5657.4,0
14141060,19:15:51,19:15:51,4429,27,,,,5916.91,0
14141060,19:17:24,19:17:24,1153,28,,,,6225.23,0
14141060,19:19:00,19:19:00,9869,29,,,,6526.41,
14141060,19:20:30,19:20:30,1154,30,,,,6912.46,0
14141060,19:21:30,19:21:30,1155,31,,,,7178.05,0
14141060,19:22:07,19:22:07,1156,32,,,,7307.46,0
14141060,19:22:43,19:22:43,1157,33,,,,7456.63,0
14141060,19:23:49,19:23:49,1159,34,,,,7720.02,0
14141060,19:24:49,19:24:49,1160,35,,,,8007.95,0
14141060,19:27:29,19:27:29,3600,36,,,,8557.53,0
14141060,19:28:00,19:28:00,3601,37,,,,8679.97,
14141060,19:28:28,19:28:28,5398,38,,,,8847.23,0
14141060,19:29:06,19:29:06,5399,39,,,,9028.01,0
14141060,19:29:41,19:29:41,5400,40,,,,9222.05,0
14141060,19:30:12,19:30:12,5401,41,,,,9423.06,0
14141060,19:31:11,19:31:11,5402,42,,,,9738.2,0
14141060,19:31:46,19:31:46,5404,43,,,,9925.77,0
14141060,19:32:13,19:32:13,5405,44,,,,10069.59,0
14141060,19:32:44,19:32:44,5406,45,,,,10252.43,0
14141060,19:33:11,19:33:11,5407,46,,,,10428.07,0
14141060,19:33:50,19:33:50,5409,47,,,,10666.84,0
14141060,19:34:31,19:34:31,5410,48,,,,10918.26,0
14141060,19:35:04,19:35:04,5411,49,,,,11079.68,0
14141060,19:35:56,19:35:56,4474,50,,,,11370.75,0
14141060,19:36:31,19:36:31,4475,51,,,,11553.98,0
14141060,19:37:04,19:37:04,3597,52,,,,11765.96,0
14141060,19:37:56,19:37:56,3598,53,,,,12107.67,0
14141060,19:39:00,19:39:00,10016,54,,1,,12412.23,
14182020,21:51:00,21:51:00,9946,1,,,1,0,
14182020,21:51:48,21:51:48,10173,2,,,,526.98,0
14182020,21:52:34,21:52:34,10023,3,,,,1030.44,0
14182020,21:53:00,21:53:00,10024,4,,,,1265.23,
14182020,21:54:20,21:54:20,5421,5,,,,1706.09,0
14182020,21:54:56,21:54:56,5422,6,,,,1934.92,0
14182020,21:56:17,21:56:17,5423,7,,,,2280.29,0
14182020,21:56:55,21:56:55,5424,8,,,,2451.11,0
14182020,21:57:33,21:57:33,10746,9,,,,2609.27,0
14182020,21:58:27,21:58:27,2289,10,,,,2829.73,0
14182020,21:58:51,21:58:51,5390,11,,,,2955.53,0
14182020,21:59:17,21:59:17,5391,12,,,,3081.46,0
14182020,22:00:16,22:00:16,5392,13,,,,3298.52,0
14182020,22:00:59,22:00:59,5393,14,,,,3506.4,0
14182020,22:01:58,22:01:58,5394,15,,,,3790.57,0
14182020,22:02:27,22:02:27,5395,16,,,,3945.64,0
14182020,22:02:51,22:02:51,5396,17,,,,4050.78,0
14182020,22:03:26,22:03:26,5397,18,,,,4223.81,0
14182020,22:04:00,22:04:00,6542,19,,,,4405.18,
14182020,22:04:52,22:04:52,2298,20,,,,4611.76,0
14182020,22:05:55,22:05:55,2299,21,,,,4802.85,0
14182020,22:06:35,22:06:35,2300,22,,,,4945.22,0
14182020,22:07:18,22:07:18,4425,23,,,,5118.14,0
14182020,22:07:50,22:07:50,4426,24,,,,5236.16,0
14182020,22:09:07,22:09:07,4427,25,,,,5495.02,0
14182020,22:09:51,22:09:51,4428,26,,,,5657.4,0
14182020,22:11:09,22:11:09,4429,27,,,,5916.91,0
14182020,22:12:32,22:12:32,1153,28,,,,6225.23,0
14182020,22:14:00,22:14:00,9869,29,,,,6526.41,
14182020,22:15:20,22:15:20,1154,30,,,,6912.46,0
14182020,22:16:14,22:16:14,1155,31,,,,7178.05,0
14182020,22:16:46,22:16:46,1156,32,,,,7307.46,0
14182020,22:17:18,22:17:18,1157,33,,,,7456.63,0
14182020,22:18:17,22:18:17,1159,34,,,,7720.02,0
14182020,22:19:11,22:19:11,1160,35,,,,8007.95,0
14182020,22:21:33,22:21:33,3600,36,,,,8557.53,0
14182020,22:22:00,22:22:00,3601,37,,,,8679.97,
14182020,22:22:26,22:22:26,5398,38,,,,8847.23,0
14182020,22:23:00,22:23:00,5399,39,,,,9028.01,0
14182020,22:23:31,22:23:31,5400,40,,,,9222.05,0
14182020,22:24:00,22:24:00,5401,41,,,,9423.06,0
14182020,22:24:54,22:24:54,5402,42,,,,9738.2,0
14182020,22:25:26,22:25:26,5404,43,,,,9925.77,0
14182020,22:25:50,22:25:50,5405,44,,,,10069.59,0
14182020,22:26:18,22:26:18,5406,45,,,,10252.43,0
14182020,22:26:43,22:26:43,5407,46,,,,10428.07,0
14182020,22:27:18,22:27:18,5409,47,,,,10666.84,0
14182020,22:27:56,22:27:56,5410,48,,,,10918.26,0
14182020,22:28:26,22:28:26,5411,49,,,,11079.68,0
14182020,22:29:13,22:29:13,4474,50,,,,11370.75,0
14182020,22:29:45,22:29:45,4475,51,,,,11553.98,0
14182020,22:30:15,22:30:15,3597,52,,,,11765.96,0
14182020,22:31:01,22:31:01,3598,53,,,,12107.67,0
14182020,22:32:00,22:32:00,10016,54,,1,,12412.23,
14182030,21:51:00,21:51:00,9946,1,,,1,0,
14182030,21:51:48,21:51:48,10173,2,,,,526.98,0
14182030,21:52:34,21:52:34,10023,3,,,,1030.44,0
14182030,21:53:00,21:53:00,10024,4,,,,1265.23,
14182030,21:54:20,21:54:20,5421,5,,,,1706.09,0
14182030,21:54:56,21:54:56,5422,6,,,,1934.92,0
14182030,21:56:17,21:56:17,5423,7,,,,2280.29,0
14182030,21:56:55,21:56:55,5424,8,,,,2451.11,0
14182030,21:57:33,21:57:33,10746,9,,,,2609.27,0
14182030,21:58:27,21:58:27,2289,10,,,,2829.73,0
14182030,21:58:51,21:58:51,5390,11,,,,2955.53,0
14182030,21:59:17,21:59:17,5391,12,,,,3081.46,0
14182030,22:00:16,22:00:16,5392,13,,,,3298.52,0
14182030,22:00:59,22:00:59,5393,14,,,,3506.4,0
14182030,22:01:58,22:01:58,5394,15,,,,3790.57,0
14182030,22:02:27,22:02:27,5395,16,,,,3945.64,0
14182030,22:02:51,22:02:51,5396,17,,,,4050.78,0
14182030,22:03:26,22:03:26,5397,18,,,,4223.81,0
14182030,22:04:00,22:04:00,6542,19,,,,4405.18,
14182030,22:04:52,22:04:52,2298,20,,,,4611.76,0
14182030,22:05:55,22:05:55,2299,21,,,,4802.85,0
14182030,22:06:35,22:06:35,2300,22,,,,4945.22,0
14182030,22:07:18,22:07:18,4425,23,,,,5118.14,0
14182030,22:07:50,22:07:50,4426,24,,,,5236.16,0
14182030,22:09:07,22:09:07,4427,25,,,,5495.02,0
14182030,22:09:51,22:09:51,4428,26,,,,5657.4,0
14182030,22:11:09,22:11:09,4429,27,,,,5916.91,0
14182030,22:12:32,22:12:32,1153,28,,,,6225.23,0
14182030,22:14:00,22:14:00,9869,29,,,,6526.41,
14182030,22:15:20,22:15:20,1154,30,,,,6912.46,0
14182030,22:16:14,22:16:14,1155,31,,,,7178.05,0
14182030,22:16:46,22:16:46,1156,32,,,,7307.46,0
14182030,22:17:18,22:17:18,1157,33,,,,7456.63,0
14182030,22:18:17,22:18:17,1159,34,,,,7720.02,0
14182030,22:19:11,22:19:11,1160,35,,,,8007.95,0
14182030,22:21:33,22:21:33,3600,36,,,,8557.53,0
14182030,22:22:00,22:22:00,3601,37,,,,8679.97,
14182030,22:22:26,22:22:26,5398,38,,,,8847.23,0
14182030,22:23:00,22:23:00,5399,39,,,,9028.01,0
14182030,22:23:31,22:23:31,5400,40,,,,9222.05,0
14182030,22:24:00,22:24:00,5401,41,,,,9423.06,0
14182030,22:24:54,22:24:54,5402,42,,,,9738.2,0
14182030,22:25:26,22:25:26,5404,43,,,,9925.77,0
14182030,22:25:50,22:25:50,5405,44,,,,10069.59,0
14182030,22:26:18,22:26:18,5406,45,,,,10252.43,0
14182030,22:26:43,22:26:43,5407,46,,,,10428.07,0
14182030,22:27:18,22:27:18,5409,47,,,,10666.84,0
14182030,22:27:56,22:27:56,5410,48,,,,10918.26,0
14182030,22:28:26,22:28:26,5411,49,,,,11079.68,0
14182030,22:29:13,22:29:13,4474,50,,,,11370.75,0
14182030,22:29:45,22:29:45,4475,51,,,,11553.98,0
14182030,22:30:15,22:30:15,3597,52,,,,11765.96,0
14182030,22:31:01,22:31:01,3598,53,,,,12107.67,0
14182030,22:32:00,22:32:00,10016,54,,1,,12412.23,
14182040,21:51:00,21:51:00,9946,1,,,1,0,
14182040,21:51:48,21:51:48,10173,2,,,,526.98,0
14182040,21:52:34,21:52:34,10023,3,,,,1030.44,0
14182040,21:53:00,21:53:00,10024,4,,,,1265.23,
14182040,21:54:20,21:54:20,5421,5,,,,1706.09,0
14182040,21:54:56,21:54:56,5422,6,,,,1934.92,0
14182040,21:56:17,21:56:17,5423,7,,,,2280.29,0
14182040,21:56:55,21:56:55,5424,8,,,,2451.11,0
14182040,21:57:33,21:57:33,10746,9,,,,2609.27,0
14182040,21:58:27,21:58:27,2289,10,,,,2829.73,0
14182040,21:58:51,21:58:51,5390,11,,,,2955.53,0
14182040,21:59:17,21:59:17,5391,12,,,,3081.46,0
14182040,22:00:16,22:00:16,5392,13,,,,3298.52,0
14182040,22:00:59,22:00:59,5393,14,,,,3506.4,0
14182040,22:01:58,22:01:58,5394,15,,,,3790.57,0
14182040,22:02:27,22:02:27,5395,16,,,,3945.64,0
14182040,22:02:51,22:02:51,5396,17,,,,4050.78,0
14182040,22:03:26,22:03:26,5397,18,,,,4223.81,0
14182040,22:04:00,22:04:00,6542,19,,,,4405.18,
14182040,22:04:52,22:04:52,2298,20,,,,4611.76,0
14182040,22:05:55,22:05:55,2299,21,,,,4802.85,0
14182040,22:06:35,22:06:35,2300,22,,,,4945.22,0
14182040,22:07:18,22:07:18,4425,23,,,,5118.14,0
14182040,22:07:50,22:07:50,4426,24,,,,5236.16,0
14182040,22:09:07,22:09:07,4427,25,,,,5495.02,0
14182040,22:09:51,22:09:51,4428,26,,,,5657.4,0
14182040,22:11:09,22:11:09,4429,27,,,,5916.91,0
14182040,22:12:32,22:12:32,1153,28,,,,6225.23,0
14182040,22:14:00,22:14:00,9869,29,,,,6526.41,
14182040,22:15:20,22:15:20,1154,30,,,,6912.46,0
14182040,22:16:14,22:16:14,1155,31,,,,7178.05,0
14182040,22:16:46,22:16:46,1156,32,,,,7307.46,0
14182040,22:17:18,22:17:18,1157,33,,,,7456.63,0
14182040,22:18:17,22:18:17,1159,34,,,,7720.02,0
14182040,22:19:11,22:19:11,1160,35,,,,8007.95,0
14182040,22:21:33,22:21:33,3600,36,,,,8557.53,0
14182040,22:22:00,22:22:00,3601,37,,,,8679.97,
14182040,22:22:26,22:22:26,5398,38,,,,8847.23,0
14182040,22:23:00,22:23:00,5399,39,,,,9028.01,0
14182040,22:23:31,22:23:31,5400,40,,,,9222.05,0
14182040,22:24:00,22:24:00,5401,41,,,,9423.06,0
14182040,22:24:54,22:24:54,5402,42,,,,9738.2,0
14182040,22:25:26,22:25:26,5404,43,,,,9925.77,0
14182040,22:25:50,22:25:50,5405,44,,,,10069.59,0
14182040,22:26:18,22:26:18,5406,45,,,,10252.43,0
14182040,22:26:43,22:26:43,5407,46,,,,10428.07,0
14182040,22:27:18,22:27:18,5409,47,,,,10666.84,0
14182040,22:27:56,22:27:56,5410,48,,,,10918.26,0
14182040,22:28:26,22:28:26,5411,49,,,,11079.68,0
14182040,22:29:13,22:29:13,4474,50,,,,11370.75,0
14182040,22:29:45,22:29:45,4475,51,,,,11553.98,0
14182040,22:30:15,22:30:15,3597,52,,,,11765.96,0
14182040,22:31:01,22:31:01,3598,53,,,,12107.67,0
14182040,22:32:00,22:32:00,10016,54,,1,,12412.23,
14182050,21:51:00,21:51:00,9946,1,,,1,0,
14182050,21:51:48,21:51:48,10173,2,,,,526.98,0
14182050,21:52:34,21:52:34,10023,3,,,,1030.44,0
14182050,21:53:00,21:53:00,10024,4,,,,1265.23,
14182050,21:54:20,21:54:20,5421,5,,,,1706.09,0
14182050,21:54:56,21:54:56,5422,6,,,,1934.92,0
14182050,21:56:17,21:56:17,5423,7,,,,2280.29,0
14182050,21:56:55,21:56:55,5424,8,,,,2451.11,0
14182050,21:57:33,21:57:33,10746,9,,,,2609.27,0
14182050,21:58:27,21:58:27,2289,10,,,,2829.73,0
14182050,21:58:51,21:58:51,5390,11,,,,2955.53,0
14182050,21:59:17,21:59:17,5391,12,,,,3081.46,0
14182050,22:00:16,22:00:16,5392,13,,,,3298.52,0
14182050,22:00:59,22:00:59,5393,14,,,,3506.4,0
14182050,22:01:58,22:01:58,5394,15,,,,3790.57,0
14182050,22:02:27,22:02:27,5395,16,,,,3945.64,0
14182050,22:02:51,22:02:51,5396,17,,,,4050.78,0
14182050,22:03:26,22:03:26,5397,18,,,,4223.81,0
14182050,22:04:00,22:04:00,6542,19,,,,4405.18,
14182050,22:04:52,22:04:52,2298,20,,,,4611.76,0
14182050,22:05:55,22:05:55,2299,21,,,,4802.85,0
14182050,22:06:35,22:06:35,2300,22,,,,4945.22,0
14182050,22:07:18,22:07:18,4425,23,,,,5118.14,0
14182050,22:07:50,22:07:50,4426,24,,,,5236.16,0
14182050,22:09:07,22:09:07,4427,25,,,,5495.02,0
14182050,22:09:51,22:09:51,4428,26,,,,5657.4,0
14182050,22:11:09,22:11:09,4429,27,,,,5916.91,0
14182050,22:12:32,22:12:32,1153,28,,,,6225.23,0
14182050,22:14:00,22:14:00,9869,29,,,,6526.41,
14182050,22:15:20,22:15:20,1154,30,,,,6912.46,0
14182050,22:16:14,22:16:14,1155,31,,,,7178.05,0
14182050,22:16:46,22:16:46,1156,32,,,,7307.46,0
14182050,22:17:18,22:17:18,1157,33,,,,7456.63,0
14182050,22:18:17,22:18:17,1159,34,,,,7720.02,0
14182050,22:19:11,22:19:11,1160,35,,,,8007.95,0
14182050,22:21:33,22:21:33,3600,36,,,,8557.53,0
14182050,22:22:00,22:22:00,3601,37,,,,8679.97,
14182050,22:22:26,22:22:26,5398,38,,,,8847.23,0
14182050,22:23:00,22:23:00,5399,39,,,,9028.01,0
14182050,22:23:31,22:23:31,5400,40,,,,9222.05,0
14182050,22:24:00,22:24:00,5401,41,,,,9423.06,0
14182050,22:24:54,22:24:54,5402,42,,,,9738.2,0
14182050,22:25:26,22:25:26,5404,43,,,,9925.77,0
14182050,22:25:50,22:25:50,5405,44,,,,10069.59,0
14182050,22:26:18,22:26:18,5406,45,,,,10252.43,0
14182050,22:26:43,22:26:43,5407,46,,,,10428.07,0
14182050,22:27:18,22:27:18,5409,47,,,,10666.84,0
14182050,22:27:56,22:27:56,5410,48,,,,10918.26,0
14182050,22:28:26,22:28:26,5411,49,,,,11079.68,0
14182050,22:29:13,22:29:13,4474,50,,,,11370.75,0
14182050,22:29:45,22:29:45,4475,51,,,,11553.98,0
14182050,22:30:15,22:30:15,3597,52,,,,11765.96,0
14182050,22:31:01,22:31:01,3598,53,,,,12107.67,0
14182050,22:32:00,22:32:00,10016,54,,1,,12412.23,
14182060,21:51:00,21:51:00,9946,1,,,1,0,
14182060,21:51:48,21:51:48,10173,2,,,,526.98,0
14182060,21:52:34,21:52:34,10023,3,,,,1030.44,0
14182060,21:53:00,21:53:00,10024,4,,,,1265.23,
14182060,21:54:20,21:54:20,5421,5,,,,1706.09,0
14182060,21:54:56,21:54:56,5422,6,,,,1934.92,0
14182060,21:56:17,21:56:17,5423,7,,,,2280.29,0
14182060,21:56:55,21:56:55,5424,8,,,,2451.11,0
14182060,21:57:33,21:57:33,10746,9,,,,2609.27,0
14182060,21:58:27,21:58:27,2289,10,,,,2829.73,0
14182060,21:58:51,21:58:51,5390,11,,,,2955.53,0
14182060,21:59:17,21:59:17,5391,12,,,,3081.46,0
14182060,22:00:16,22:00:16,5392,13,,,,3298.52,0
14182060,22:00:59,22:00:59,5393,14,,,,3506.4,0
14182060,22:01:58,22:01:58,5394,15,,,,3790.57,0
14182060,22:02:27,22:02:27,5395,16,,,,3945.64,0
14182060,22:02:51,22:02:51,5396,17,,,,4050.78,0
14182060,22:03:26,22:03:26,5397,18,,,,4223.81,0
14182060,22:04:00,22:04:00,6542,19,,,,4405.18,
14182060,22:04:52,22:04:52,2298,20,,,,4611.76,0
14182060,22:05:55,22:05:55,2299,21,,,,4802.85,0
14182060,22:06:35,22:06:35,2300,22,,,,4945.22,0
14182060,22:07:18,22:07:18,4425,23,,,,5118.14,0
14182060,22:07:50,22:07:50,4426,24,,,,5236.16,0
14182060,22:09:07,22:09:07,4427,25,,,,5495.02,0
14182060,22:09:51,22:09:51,4428,26,,,,5657.4,0
14182060,22:11:09,22:11:09,4429,27,,,,5916.91,0
14182060,22:12:32,22:12:32,1153,28,,,,6225.23,0
14182060,22:14:00,22:14:00,9869,29,,,,6526.41,
14182060,22:15:20,22:15:20,1154,30,,,,6912.46,0
14182060,22:16:14,22:16:14,1155,31,,,,7178.05,0
14182060,22:16:46,22:16:46,1156,32,,,,7307.46,0
14182060,22:17:18,22:17:18,1157,33,,,,7456.63,0
14182060,22:18:17,22:18:17,1159,34,,,,7720.02,0
14182060,22:19:11,22:19:11,1160,35,,,,8007.95,0
14182060,22:21:33,22:21:33,3600,36,,,,8557.53,0
14182060,22:22:00,22:22:00,3601,37,,,,8679.97,
14182060,22:22:26,22:22:26,5398,38,,,,8847.23,0
14182060,22:23:00,22:23:00,5399,39,,,,9028.01,0
14182060,22:23:31,22:23:31,5400,40,,,,9222.05,0
14182060,22:24:00,22:24:00,5401,41,,,,9423.06,0
14182060,22:24:54,22:24:54,5402,42,,,,9738.2,0
14182060,22:25:26,22:25:26,5404,43,,,,9925.77,0
14182060,22:25:50,22:25:50,5405,44,,,,10069.59,0
14182060,22:26:18,22:26:18,5406,45,,,,10252.43,0
14182060,22:26:43,22:26:43,5407,46,,,,10428.07,0
14182060,22:27:18,22:27:18,5409,47,,,,10666.84,0
14182060,22:27:56,22:27:56,5410,48,,,,10918.26,0
14182060,22:28:26,22:28:26,5411,49,,,,11079.68,0
14182060,22:29:13,22:29:13,4474,50,,,,11370.75,0
14182060,22:29:45,22:29:45,4475,51,,,,11553.98,0
14182060,22:30:15,22:30:15,3597,52,,,,11765.96,0
14182060,22:31:01,22:31:01,3598,53,,,,12107.67,0
14182060,22:32:00,22:32:00,10016,54,,1,,12412.23,
14323070,16:15:00,16:15:00,9946,1,,,1,0,
14323070,16:17:00,16:17:00,10173,2,,,,526.98,0
14323070,16:18:56,16:18:56,10023,3,,,,1030.44,0
14323070,16:20:00,16:20:00,10024,4,,,,1265.23,
14323070,16:21:20,16:21:20,5421,5,,,,1706.09,0
14323070,16:21:56,16:21:56,5422,6,,,,1934.92,0
14323070,16:23:17,16:23:17,5423,7,,,,2280.29,0
14323070,16:23:55,16:23:55,5424,8,,,,2451.11,0
14323070,16:24:33,16:24:33,10746,9,,,,2609.27,0
14323070,16:25:27,16:25:27,2289,10,,,,2829.73,0
14323070,16:25:51,16:25:51,5390,11,,,,2955.53,0
14323070,16:26:17,16:26:17,5391,12,,,,3081.46,0
14323070,16:27:16,16:27:16,5392,13,,,,3298.52,0
14323070,16:27:59,16:27:59,5393,14,,,,3506.4,0
14323070,16:28:58,16:28:58,5394,15,,,,3790.57,0
14323070,16:29:27,16:29:27,5395,16,,,,3945.64,0
14323070,16:29:51,16:29:51,5396,17,,,,4050.78,0
14323070,16:30:26,16:30:26,5397,18,,,,4223.81,0
14323070,16:31:00,16:31:00,6542,19,,,,4405.18,
14323070,16:31:58,16:31:58,2298,20,,,,4611.76,0
14323070,16:33:06,16:33:06,2299,21,,,,4802.85,0
14323070,16:33:50,16:33:50,2300,22,,,,4945.22,0
14323070,16:34:38,16:34:38,4425,23,,,,5118.14,0
14323070,16:35:13,16:35:13,4426,24,,,,5236.16,0
14323070,16:36:38,16:36:38,4427,25,,,,5495.02,0
14323070,16:37:26,16:37:26,4428,26,,,,5657.4,0
14323070,16:38:51,16:38:51,4429,27,,,,5916.91,0
14323070,16:40:24,16:40:24,1153,28,,,,6225.23,0
14323070,16:42:00,16:42:00,9869,29,,,,6526.41,
14323070,16:43:40,16:43:40,1154,30,,,,6912.46,0
14323070,16:44:47,16:44:47,1155,31,,,,7178.05,0
14323070,16:45:27,16:45:27,1156,32,,,,7307.46,0
14323070,16:46:08,16:46:08,1157,33,,,,7456.63,0
14323070,16:47:21,16:47:21,1159,34,,,,7720.02,0
14323070,16:48:28,16:48:28,1160,35,,,,8007.95,0
14323070,16:51:26,16:51:26,3600,36,,,,8557.53,0
14323070,16:52:00,16:52:00,3601,37,,,,8679.97,
14323070,16:52:44,16:52:44,5398,38,,,,8847.23,0
14323070,16:53:42,16:53:42,5399,39,,,,9028.01,0
14323070,16:54:36,16:54:36,5400,40,,,,9222.05,0
14323070,16:55:24,16:55:24,5401,41,,,,9423.06,0
14323070,16:56:56,16:56:56,5402,42,,,,9738.2,0
14323070,16:57:50,16:57:50,5404,43,,,,9925.77,0
14323070,16:58:32,16:58:32,5405,44,,,,10069.59,0
14323070,16:59:19,16:59:19,5406,45,,,,10252.43,0
14323070,17:00:01,17:00:01,5407,46,,,,10428.07,0
14323070,17:01:01,17:01:01,5409,47,,,,10666.84,0
14323070,17:02:05,17:02:05,5410,48,,,,10918.26,0
14323070,17:02:56,17:02:56,5411,49,,,,11079.68,0
14323070,17:04:16,17:04:16,4474,50,,,,11370.75,0
14323070,17:05:10,17:05:10,4475,51,,,,11553.98,0
14323070,17:06:01,17:06:01,3597,52,,,,11765.96,0
14323070,17:07:21,17:07:21,3598,53,,,,12107.67,0
14323070,17:09:00,17:09:00,10016,54,,1,,12412.23,
14502070,07:30:00,07:30:00,9946,1,,,1,0,
14502070,07:31:36,07:31:36,10173,2,,,,526.98,0
14502070,07:33:09,07:33:09,10023,3,,,,1030.44,0
14502070,07:34:00,07:34:00,10024,4,,,,1265.23,
14502070,07:34:58,07:34:58,5421,5,,,,1706.09,0
14502070,07:35:24,07:35:24,5422,6,,,,1934.92,0
14502070,07:36:23,07:36:23,5423,7,,,,2280.29,0
14502070,07:36:50,07:36:50,5424,8,,,,2451.11,0
14502070,07:37:18,07:37:18,10746,9,,,,2609.27,0
14502070,07:37:58,07:37:58,2289,10,,,,2829.73,0
14502070,07:38:15,07:38:15,5390,11,,,,2955.53,0
14502070,07:38:34,07:38:34,5391,12,,,,3081.46,0
14502070,07:39:17,07:39:17,5392,13,,,,3298.52,0
14502070,07:39:48,07:39:48,5393,14,,,,3506.4,0
14502070,07:40:31,07:40:31,5394,15,,,,3790.57,0
14502070,07:40:52,07:40:52,5395,16,,,,3945.64,0
14502070,07:41:09,07:41:09,5396,17,,,,4050.78,0
14502070,07:41:35,07:41:35,5397,18,,,,4223.81,0
14502070,07:42:00,07:42:00,6542,19,,,,4405.18,
14502070,07:42:47,07:42:47,2298,20,,,,4611.76,0
14502070,07:43:43,07:43:43,2299,21,,,,4802.85,0
14502070,07:44:19,07:44:19,2300,22,,,,4945.22,0
14502070,07:44:59,07:44:59,4425,23,,,,5118.14,0
14502070,07:45:27,07:45:27,4426,24,,,,5236.16,0
14502070,07:46:36,07:46:36,4427,25,,,,5495.02,0
14502070,07:47:16,07:47:16,4428,26,,,,5657.4,0
14502070,07:48:26,07:48:26,4429,27,,,,5916.91,0
14502070,07:49:41,07:49:41,1153,28,,,,6225.23,0
14502070,07:51:00,07:51:00,9869,29,,,,6526.41,
14502070,07:52:20,07:52:20,1154,30,,,,6912.46,0
14502070,07:53:14,07:53:14,1155,31,,,,7178.05,0
14502070,07:53:46,07:53:46,1156,32,,,,7307.46,0
14502070,07:54:18,07:54:18,1157,33,,,,7456.63,0
14502070,07:55:17,07:55:17,1159,34,,,,7720.02,0
14502070,07:56:11,07:56:11,1160,35,,,,8007.95,0
14502070,07:58:33,07:58:33,3600,36,,,,8557.53,0
14502070,07:59:00,07:59:00,3601,37,,,,8679.97,
14502070,07:59:36,07:59:36,5398,38,,,,8847.23,0
14502070,08:00:24,08:00:24,5399,39,,,,9028.01,0
14502070,08:01:08,08:01:08,5400,40,,,,9222.05,0
14502070,08:01:48,08:01:48,5401,41,,,,9423.06,0
14502070,08:03:04,08:03:04,5402,42,,,,9738.2,0
14502070,08:03:48,08:03:48,5404,43,,,,9925.77,0
14502070,08:04:22,08:04:22,5405,44,,,,10069.59,0
14502070,08:05:02,08:05:02,5406,45,,,,10252.43,0
14502070,08:05:36,08:05:36,5407,46,,,,10428.07,0
14502070,08:06:26,08:06:26,5409,47,,,,10666.84,0
14502070,08:07:18,08:07:18,5410,48,,,,10918.26,0
14502070,08:08:00,08:08:00,5411,49,,,,11079.68,0
14502070,08:09:06,08:09:06,4474,50,,,,11370.75,0
14502070,08:09:51,08:09:51,4475,51,,,,11553.98,0
14502070,08:10:33,08:10:33,3597,52,,,,11765.96,0
14502070,08:11:38,08:11:38,3598,53,,,,12107.67,0
14502070,08:13:00,08:13:00,10016,54,,1,,12412.23,
14539020,21:21:00,21:21:00,9946,1,,,1,0,
14539020,21:21:48,21:21:48,10173,2,,,,526.98,0
14539020,21:22:34,21:22:34,10023,3,,,,1030.44,0
14539020,21:23:00,21:23:00,10024,4,,,,1265.23,
14539020,21:24:20,21:24:20,5421,5,,,,1706.09,0
14539020,21:24:56,21:24:56,5422,6,,,,1934.92,0
14539020,21:26:17,21:26:17,5423,7,,,,2280.29,0
14539020,21:26:55,21:26:55,5424,8,,,,2451.11,0
14539020,21:27:33,21:27:33,10746,9,,,,2609.27,0
14539020,21:28:27,21:28:27,2289,10,,,,2829.73,0
14539020,21:28:51,21:28:51,5390,11,,,,2955.53,0
14539020,21:29:17,21:29:17,5391,12,,,,3081.46,0
14539020,21:30:16,21:30:16,5392,13,,,,3298.52,0
14539020,21:30:59,21:30:59,5393,14,,,,3506.4,0
14539020,21:31:58,21:31:58,5394,15,,,,3790.57,0
14539020,21:32:27,21:32:27,5395,16,,,,3945.64,0
14539020,21:32:51,21:32:51,5396,17,,,,4050.78,0
14539020,21:33:26,21:33:26,5397,18,,,,4223.81,0
14539020,21:34:00,21:34:00,6542,19,,,,4405.18,
14539020,21:34:52,21:34:52,2298,20,,,,4611.76,0
14539020,21:35:55,21:35:55,2299,21,,,,4802.85,0
14539020,21:36:35,21:36:35,2300,22,,,,4945.22,0
14539020,21:37:18,21:37:18,4425,23,,,,5118.14,0
14539020,21:37:50,21:37:50,4426,24,,,,5236.16,0
14539020,21:39:07,21:39:07,4427,25,,,,5495.02,0
14539020,21:39:51,21:39:51,4428,26,,,,5657.4,0
14539020,21:41:09,21:41:09,4429,27,,,,5916.91,0
14539020,21:42:32,21:42:32,1153,28,,,,6225.23,0
14539020,21:44:00,21:44:00,9869,29,,,,6526.41,
14539020,21:45:20,21:45:20,1154,30,,,,6912.46,0
14539020,21:46:14,21:46:14,1155,31,,,,7178.05,0
14539020,21:46:46,21:46:46,1156,32,,,,7307.46,0
14539020,21:47:18,21:47:18,1157,33,,,,7456.63,0
14539020,21:48:17,21:48:17,1159,34,,,,7720.02,0
14539020,21:49:11,21:49:11,1160,35,,,,8007.95,0
14539020,21:51:33,21:51:33,3600,36,,,,8557.53,0
14539020,21:52:00,21:52:00,3601,37,,,,8679.97,
14539020,21:52:26,21:52:26,5398,38,,,,8847.23,0
14539020,21:53:00,21:53:00,5399,39,,,,9028.01,0
14539020,21:53:31,21:53:31,5400,40,,,,9222.05,0
14539020,21:54:00,21:54:00,5401,41,,,,9423.06,0
14539020,21:54:54,21:54:54,5402,42,,,,9738.2,0
14539020,21:55:26,21:55:26,5404,43,,,,9925.77,0
14539020,21:55:50,21:55:50,5405,44,,,,10069.59,0
14539020,21:56:18,21:56:18,5406,45,,,,10252.43,0
14539020,21:56:43,21:56:43,5407,46,,,,10428.07,0
14539020,21:57:18,21:57:18,5409,47,,,,10666.84,0
14539020,21:57:56,21:57:56,5410,48,,,,10918.26,0
14539020,21:58:26,21:58:26,5411,49,,,,11079.68,0
14539020,21:59:13,21:59:13,4474,50,,,,11370.75,0
14539020,21:59:45,21:59:45,4475,51,,,,11553.98,0
14539020,22:00:15,22:00:15,3597,52,,,,11765.96,0
14539020,22:01:01,22:01:01,3598,53,,,,12107.67,0
14539020,22:02:00,22:02:00,10016,54,,1,,12412.23,
14539030,21:21:00,21:21:00,9946,1,,,1,0,
14539030,21:21:48,21:21:48,10173,2,,,,526.98,0
14539030,21:22:34,21:22:34,10023,3,,,,1030.44,0
14539030,21:23:00,21:23:00,10024,4,,,,1265.23,
14539030,21:24:20,21:24:20,5421,5,,,,1706.09,0
14539030,21:24:56,21:24:56,5422,6,,,,1934.92,0
14539030,21:26:17,21:26:17,5423,7,,,,2280.29,0
14539030,21:26:55,21:26:55,5424,8,,,,2451.11,0
14539030,21:27:33,21:27:33,10746,9,,,,2609.27,0
14539030,21:28:27,21:28:27,2289,10,,,,2829.73,0
14539030,21:28:51,21:28:51,5390,11,,,,2955.53,0
14539030,21:29:17,21:29:17,5391,12,,,,3081.46,0
14539030,21:30:16,21:30:16,5392,13,,,,3298.52,0
14539030,21:30:59,21:30:59,5393,14,,,,3506.4,0
14539030,21:31:58,21:31:58,5394,15,,,,3790.57,0
14539030,21:32:27,21:32:27,5395,16,,,,3945.64,0
14539030,21:32:51,21:32:51,5396,17,,,,4050.78,0
14539030,21:33:26,21:33:26,5397,18,,,,4223.81,0
14539030,21:34:00,21:34:00,6542,19,,,,4405.18,
14539030,21:34:52,21:34:52,2298,20,,,,4611.76,0
14539030,21:35:55,21:35:55,2299,21,,,,4802.85,0
14539030,21:36:35,21:36:35,2300,22,,,,4945.22,0
14539030,21:37:18,21:37:18,4425,23,,,,5118.14,0
14539030,21:37:50,21:37:50,4426,24,,,,5236.16,0
14539030,21:39:07,21:39:07,4427,25,,,,5495.02,0
14539030,21:39:51,21:39:51,4428,26,,,,5657.4,0
14539030,21:41:09,21:41:09,4429,27,,,,5916.91,0
14539030,21:42:32,21:42:32,1153,28,,,,6225.23,0
14539030,21:44:00,21:44:00,9869,29,,,,6526.41,
14539030,21:45:20,21:45:20,1154,30,,,,6912.46,0
14539030,21:46:14,21:46:14,1155,31,,,,7178.05,0
14539030,21:46:46,21:46:46,1156,32,,,,7307.46,0
14539030,21:47:18,21:47:18,1157,33,,,,7456.63,0
14539030,21:48:17,21:48:17,1159,34,,,,7720.02,0
14539030,21:49:11,21:49:11,1160,35,,,,8007.95,0
14539030,21:51:33,21:51:33,3600,36,,,,8557.53,0
14539030,21:52:00,21:52:00,3601,37,,,,8679.97,
14539030,21:52:26,21:52:26,5398,38,,,,8847.23,0
14539030,21:53:00,21:53:00,5399,39,,,,9028.01,0
14539030,21:53:31,21:53:31,5400,40,,,,9222.05,0
14539030,21:54:00,21:54:00,5401,41,,,,9423.06,0
14539030,21:54:54,21:54:54,5402,42,,,,9738.2,0
14539030,21:55:26,21:55:26,5404,43,,,,9925.77,0
14539030,21:55:50,21:55:50,5405,44,,,,10069.59,0
14539030,21:56:18,21:56:18,5406,45,,,,10252.43,0
14539030,21:56:43,21:56:43,5407,46,,,,10428.07,0
14539030,21:57:18,21:57:18,5409,47,,,,10666.84,0
14539030,21:57:56,21:57:56,5410,48,,,,10918.26,0
14539030,21:58:26,21:58:26,5411,49,,,,11079.68,0
14539030,21:59:13,21:59:13,4474,50,,,,11370.75,0
14539030,21:59:45,21:59:45,4475,51,,,,11553.98,0
14539030,22:00:15,22:00:15,3597,52,,,,11765.96,0
14539030,22:01:01,22:01:01,3598,53,,,,12107.67,0
14539030,22:02:00,22:02:00,10016,54,,1,,12412.23,
14539040,21:21:00,21:21:00,9946,1,,,1,0,
14539040,21:21:48,21:21:48,10173,2,,,,526.98,0
14539040,21:22:34,21:22:34,10023,3,,,,1030.44,0
14539040,21:23:00,21:23:00,10024,4,,,,1265.23,
14539040,21:24:20,21:24:20,5421,5,,,,1706.09,0
14539040,21:24:56,21:24:56,5422,6,,,,1934.92,0
14539040,21:26:17,21:26:17,5423,7,,,,2280.29,0
14539040,21:26:55,21:26:55,5424,8,,,,2451.11,0
14539040,21:27:33,21:27:33,10746,9,,,,2609.27,0
14539040,21:28:27,21:28:27,2289,10,,,,2829.73,0
14539040,21:28:51,21:28:51,5390,11,,,,2955.53,0
14539040,21:29:17,21:29:17,5391,12,,,,3081.46,0
14539040,21:30:16,21:30:16,5392,13,,,,3298.52,0
14539040,21:30:59,21:30:59,5393,14,,,,3506.4,0
14539040,21:31:58,21:31:58,5394,15,,,,3790.57,0
14539040,21:32:27,21:32:27,5395,16,,,,3945.64,0
14539040,21:32:51,21:32:51,5396,17,,,,4050.78,0
14539040,21:33:26,21:33:26,5397,18,,,,4223.81,0
14539040,21:34:00,21:34:00,6542,19,,,,4405.18,
14539040,21:34:52,21:34:52,2298,20,,,,4611.76,0
14539040,21:35:55,21:35:55,2299,21,,,,4802.85,0
14539040,21:36:35,21:36:35,2300,22,,,,4945.22,0
14539040,21:37:18,21:37:18,4425,23,,,,5118.14,0
14539040,21:37:50,21:37:50,4426,24,,,,5236.16,0
14539040,21:39:07,21:39:07,4427,25,,,,5495.02,0
14539040,21:39:51,21:39:51,4428,26,,,,5657.4,0
14539040,21:41:09,21:41:09,4429,27,,,,5916.91,0
14539040,21:42:32,21:42:32,1153,28,,,,6225.23,0
14539040,21:44:00,21:44:00,9869,29,,,,6526.41,
14539040,21:45:20,21:45:20,1154,30,,,,6912.46,0
14539040,21:46:14,21:46:14,1155,31,,,,7178.05,0
14539040,21:46:46,21:46:46,1156,32,,,,7307.46,0
14539040,21:47:18,21:47:18,1157,33,,,,7456.63,0
14539040,21:48:17,21:48:17,1159,34,,,,7720.02,0
14539040,21:49:11,21:49:11,1160,35,,,,8007.95,0
14539040,21:51:33,21:51:33,3600,36,,,,8557.53,0
14539040,21:52:00,21:52:00,3601,37,,,,8679.97,
14539040,21:52:26,21:52:26,5398,38,,,,8847.23,0
14539040,21:53:00,21:53:00,5399,39,,,,9028.01,0
14539040,21:53:31,21:53:31,5400,40,,,,9222.05,0
14539040,21:54:00,21:54:00,5401,41,,,,9423.06,0
14539040,21:54:54,21:54:54,5402,42,,,,9738.2,0
14539040,21:55:26,21:55:26,5404,43,,,,9925.77,0
14539040,21:55:50,21:55:50,5405,44,,,,10069.59,0
14539040,21:56:18,21:56:18,5406,45,,,,10252.43,0
14539040,21:56:43,21:56:43,5407,46,,,,10428.07,0
14539040,21:57:18,21:57:18,5409,47,,,,10666.84,0
14539040,21:57:56,21:57:56,5410,48,,,,10918.26,0
14539040,21:58:26,21:58:26,5411,49,,,,11079.68,0
14539040,21:59:13,21:59:13,4474,50,,,,11370.75,0
14539040,21:59:45,21:59:45,4475,51,,,,11553.98,0
14539040,22:00:15,22:00:15,3597,52,,,,11765.96,0
14539040,22:01:01,22:01:01,3598,53,,,,12107.67,0
14539040,22:02:00,22:02:00,10016,54,,1,,12412.23,
14539050,21:21:00,21:21:00,9946,1,,,1,0,
14539050,21:21:48,21:21:48,10173,2,,,,526.98,0
14539050,21:22:34,21:22:34,10023,3,,,,1030.44,0
14539050,21:23:00,21:23:00,10024,4,,,,1265.23,
14539050,21:24:20,21:24:20,5421,5,,,,1706.09,0
14539050,21:24:56,21:24:56,5422,6,,,,1934.92,0
14539050,21:26:17,21:26:17,5423,7,,,,2280.29,0
14539050,21:26:55,21:26:55,5424,8,,,,2451.11,0
14539050,21:27:33,21:27:33,10746,9,,,,2609.27,0
14539050,21:28:27,21:28:27,2289,10,,,,2829.73,0
14539050,21:28:51,21:28:51,5390,11,,,,2955.53,0
14539050,21:29:17,21:29:17,5391,12,,,,3081.46,0
14539050,21:30:16,21:30:16,5392,13,,,,3298.52,0
14539050,21:30:59,21:30:59,5393,14,,,,3506.4,0
14539050,21:31:58,21:31:58,5394,15,,,,3790.57,0
14539050,21:32:27,21:32:27,5395,16,,,,3945.64,0
14539050,21:32:51,21:32:51,5396,17,,,,4050.78,0
14539050,21:33:26,21:33:26,5397,18,,,,4223.81,0
14539050,21:34:00,21:34:00,6542,19,,,,4405.18,
14539050,21:34:52,21:34:52,2298,20,,,,4611.76,0
14539050,21:35:55,21:35:55,2299,21,,,,4802.85,0
14539050,21:36:35,21:36:35,2300,22,,,,4945.22,0
14539050,21:37:18,21:37:18,4425,23,,,,5118.14,0
14539050,21:37:50,21:37:50,4426,24,,,,5236.16,0
14539050,21:39:07,21:39:07,4427,25,,,,5495.02,0
14539050,21:39:51,21:39:51,4428,26,,,,5657.4,0
14539050,21:41:09,21:41:09,4429,27,,,,5916.91,0
14539050,21:42:32,21:42:32,1153,28,,,,6225.23,0
14539050,21:44:00,21:44:00,9869,29,,,,6526.41,
14539050,21:45:20,21:45:20,1154,30,,,,6912.46,0
14539050,21:46:14,21:46:14,1155,31,,,,7178.05,0
14539050,21:46:46,21:46:46,1156,32,,,,7307.46,0
14539050,21:47:18,21:47:18,1157,33,,,,7456.63,0
14539050,21:48:17,21:48:17,1159,34,,,,7720.02,0
14539050,21:49:11,21:49:11,1160,35,,,,8007.95,0
14539050,21:51:33,21:51:33,3600,36,,,,8557.53,0
14539050,21:52:00,21:52:00,3601,37,,,,8679.97,
14539050,21:52:26,21:52:26,5398,38,,,,8847.23,0
14539050,21:53:00,21:53:00,5399,39,,,,9028.01,0
14539050,21:53:31,21:53:31,5400,40,,,,9222.05,0
14539050,21:54:00,21:54:00,5401,41,,,,9423.06,0
14539050,21:54:54,21:54:54,5402,42,,,,9738.2,0
14539050,21:55:26,21:55:26,5404,43,,,,9925.77,0
14539050,21:55:50,21:55:50,5405,44,,,,10069.59,0
14539050,21:56:18,21:56:18,5406,45,,,,10252.43,0
14539050,21:56:43,21:56:43,5407,46,,,,10428.07,0
14539050,21:57:18,21:57:18,5409,47,,,,10666.84,0
14539050,21:57:56,21:57:56,5410,48,,,,10918.26,0
14539050,21:58:26,21:58:26,5411,49,,,,11079.68,0
14539050,21:59:13,21:59:13,4474,50,,,,11370.75,0
14539050,21:59:45,21:59:45,4475,51,,,,11553.98,0
14539050,22:00:15,22:00:15,3597,52,,,,11765.96,0
14539050,22:01:01,22:01:01,3598,53,,,,12107.67,0
14539050,22:02:00,22:02:00,10016,54,,1,,12412.23,
14539060,21:21:00,21:21:00,9946,1,,,1,0,
14539060,21:21:48,21:21:48,10173,2,,,,526.98,0
14539060,21:22:34,21:22:34,10023,3,,,,1030.44,0
14539060,21:23:00,21:23:00,10024,4,,,,1265.23,
14539060,21:24:20,21:24:20,5421,5,,,,1706.09,0
14539060,21:24:56,21:24:56,5422,6,,,,1934.92,0
14539060,21:26:17,21:26:17,5423,7,,,,2280.29,0
14539060,21:26:55,21:26:55,5424,8,,,,2451.11,0
14539060,21:27:33,21:27:33,10746,9,,,,2609.27,0
14539060,21:28:27,21:28:27,2289,10,,,,2829.73,0
14539060,21:28:51,21:28:51,5390,11,,,,2955.53,0
14539060,21:29:17,21:29:17,5391,12,,,,3081.46,0
14539060,21:30:16,21:30:16,5392,13,,,,3298.52,0
14539060,21:30:59,21:30:59,5393,14,,,,3506.4,0
14539060,21:31:58,21:31:58,5394,15,,,,3790.57,0
14539060,21:32:27,21:32:27,5395,16,,,,3945.64,0
14539060,21:32:51,21:32:51,5396,17,,,,4050.78,0
14539060,21:33:26,21:33:26,5397,18,,,,4223.81,0
14539060,21:34:00,21:34:00,6542,19,,,,4405.18,
14539060,21:34:52,21:34:52,2298,20,,,,4611.76,0
14539060,21:35:55,21:35:55,2299,21,,,,4802.85,0
14539060,21:36:35,21:36:35,2300,22,,,,4945.22,0
14539060,21:37:18,21:37:18,4425,23,,,,5118.14,0
14539060,21:37:50,21:37:50,4426,24,,,,5236.16,0
14539060,21:39:07,21:39:07,4427,25,,,,5495.02,0
14539060,21:39:51,21:39:51,4428,26,,,,5657.4,0
14539060,21:41:09,21:41:09,4429,27,,,,5916.91,0
14539060,21:42:32,21:42:32,1153,28,,,,6225.23,0
14539060,21:44:00,21:44:00,9869,29,,,,6526.41,
14539060,21:45:20,21:45:20,1154,30,,,,6912.46,0
14539060,21:46:14,21:46:14,1155,31,,,,7178.05,0
14539060,21:46:46,21:46:46,1156,32,,,,7307.46,0
14539060,21:47:18,21:47:18,1157,33,,,,7456.63,0
14539060,21:48:17,21:48:17,1159,34,,,,7720.02,0
14539060,21:49:11,21:49:11,1160,35,,,,8007.95,0
14539060,21:51:33,21:51:33,3600,36,,,,8557.53,0
14539060,21:52:00,21:52:00,3601,37,,,,8679.97,
14539060,21:52:26,21:52:26,5398,38,,,,8847.23,0
14539060,21:53:00,21:53:00,5399,39,,,,9028.01,0
14539060,21:53:31,21:53:31,5400,40,,,,9222.05,0
14539060,21:54:00,21:54:00,5401,41,,,,9423.06,0
14539060,21:54:54,21:54:54,5402,42,,,,9738.2,0
14539060,21:55:26,21:55:26,5404,43,,,,9925.77,0
14539060,21:55:50,21:55:50,5405,44,,,,10069.59,0
14539060,21:56:18,21:56:18,5406,45,,,,10252.43,0
14539060,21:56:43,21:56:43,5407,46,,,,10428.07,0
14539060,21:57:18,21:57:18,5409,47,,,,10666.84,0
14539060,21:57:56,21:57:56,5410,48,,,,10918.26,0
14539060,21:58:26,21:58:26,5411,49,,,,11079.68,0
14539060,21:59:13,21:59:13,4474,50,,,,11370.75,0
14539060,21:59:45,21:59:45,4475,51,,,,11553.98,0
14539060,22:00:15,22:00:15,3597,52,,,,11765.96,0
14539060,22:01:01,22:01:01,3598,53,,,,12107.67,0
14539060,22:02:00,22:02:00,10016,54,,1,,12412.23,
14652020,20:51:00,20:51:00,9946,1,,,1,0,
14652020,20:51:48,20:51:48,10173,2,,,,526.98,0
14652020,20:52:34,20:52:34,10023,3,,,,1030.44,0
14652020,20:53:00,20:53:00,10024,4,,,,1265.23,
14652020,20:54:20,20:54:20,5421,5,,,,1706.09,0
14652020,20:54:56,20:54:56,5422,6,,,,1934.92,0
14652020,20:56:17,20:56:17,5423,7,,,,2280.29,0
14652020,20:56:55,20:56:55,5424,8,,,,2451.11,0
14652020,20:57:33,20:57:33,10746,9,,,,2609.27,0
14652020,20:58:27,20:58:27,2289,10,,,,2829.73,0
14652020,20:58:51,20:58:51,5390,11,,,,2955.53,0
14652020,20:59:17,20:59:17,5391,12,,,,3081.46,0
14652020,21:00:16,21:00:16,5392,13,,,,3298.52,0
14652020,21:00:59,21:00:59,5393,14,,,,3506.4,0
14652020,21:01:58,21:01:58,5394,15,,,,3790.57,0
14652020,21:02:27,21:02:27,5395,16,,,,3945.64,0
14652020,21:02:51,21:02:51,5396,17,,,,4050.78,0
14652020,21:03:26,21:03:26,5397,18,,,,4223.81,0
14652020,21:04:00,21:04:00,6542,19,,,,4405.18,
14652020,21:04:58,21:04:58,2298,20,,,,4611.76,0
14652020,21:06:06,21:06:06,2299,21,,,,4802.85,0
14652020,21:06:50,21:06:50,2300,22,,,,4945.22,0
14652020,21:07:38,21:07:38,4425,23,,,,5118.14,0
14652020,21:08:13,21:08:13,4426,24,,,,5236.16,0
14652020,21:09:38,21:09:38,4427,25,,,,5495.02,0
14652020,21:10:26,21:10:26,4428,26,,,,5657.4,0
14652020,21:11:51,21:11:51,4429,27,,,,5916.91,0
14652020,21:13:24,21:13:24,1153,28,,,,6225.23,0
14652020,21:15:00,21:15:00,9869,29,,,,6526.41,
14652020,21:16:30,21:16:30,1154,30,,,,6912.46,0
14652020,21:17:30,21:17:30,1155,31,,,,7178.05,0
14652020,21:18:07,21:18:07,1156,32,,,,7307.46,0
14652020,21:18:43,21:18:43,1157,33,,,,7456.63,0
14652020,21:19:49,21:19:49,1159,34,,,,7720.02,0
14652020,21:20:49,21:20:49,1160,35,,,,8007.95,0
14652020,21:23:29,21:23:29,3600,36,,,,8557.53,0
14652020,21:24:00,21:24:00,3601,37,,,,8679.97,
14652020,21:24:28,21:24:28,5398,38,,,,8847.23,0
14652020,21:25:06,21:25:06,5399,39,,,,9028.01,0
14652020,21:25:41,21:25:41,5400,40,,,,9222.05,0
14652020,21:26:12,21:26:12,5401,41,,,,9423.06,0
14652020,21:27:11,21:27:11,5402,42,,,,9738.2,0
14652020,21:27:46,21:27:46,5404,43,,,,9925.77,0
14652020,21:28:13,21:28:13,5405,44,,,,10069.59,0
14652020,21:28:44,21:28:44,5406,45,,,,10252.43,0
14652020,21:29:11,21:29:11,5407,46,,,,10428.07,0
14652020,21:29:50,21:29:50,5409,47,,,,10666.84,0
14652020,21:30:31,21:30:31,5410,48,,,,10918.26,0
14652020,21:31:04,21:31:04,5411,49,,,,11079.68,0
14652020,21:31:56,21:31:56,4474,50,,,,11370.75,0
14652020,21:32:31,21:32:31,4475,51,,,,11553.98,0
14652020,21:33:04,21:33:04,3597,52,,,,11765.96,0
14652020,21:33:56,21:33:56,3598,53,,,,12107.67,0
14652020,21:35:00,21:35:00,10016,54,,1,,12412.23,
14652030,20:51:00,20:51:00,9946,1,,,1,0,
14652030,20:51:48,20:51:48,10173,2,,,,526.98,0
14652030,20:52:34,20:52:34,10023,3,,,,1030.44,0
14652030,20:53:00,20:53:00,10024,4,,,,1265.23,
14652030,20:54:20,20:54:20,5421,5,,,,1706.09,0
14652030,20:54:56,20:54:56,5422,6,,,,1934.92,0
14652030,20:56:17,20:56:17,5423,7,,,,2280.29,0
14652030,20:56:55,20:56:55,5424,8,,,,2451.11,0
14652030,20:57:33,20:57:33,10746,9,,,,2609.27,0
14652030,20:58:27,20:58:27,2289,10,,,,2829.73,0
14652030,20:58:51,20:58:51,5390,11,,,,2955.53,0
14652030,20:59:17,20:59:17,5391,12,,,,3081.46,0
14652030,21:00:16,21:00:16,5392,13,,,,3298.52,0
14652030,21:00:59,21:00:59,5393,14,,,,3506.4,0
14652030,21:01:58,21:01:58,5394,15,,,,3790.57,0
14652030,21:02:27,21:02:27,5395,16,,,,3945.64,0
14652030,21:02:51,21:02:51,5396,17,,,,4050.78,0
14652030,21:03:26,21:03:26,5397,18,,,,4223.81,0
14652030,21:04:00,21:04:00,6542,19,,,,4405.18,
14652030,21:04:58,21:04:58,2298,20,,,,4611.76,0
14652030,21:06:06,21:06:06,2299,21,,,,4802.85,0
14652030,21:06:50,21:06:50,2300,22,,,,4945.22,0
14652030,21:07:38,21:07:38,4425,23,,,,5118.14,0
14652030,21:08:13,21:08:13,4426,24,,,,5236.16,0
14652030,21:09:38,21:09:38,4427,25,,,,5495.02,0
14652030,21:10:26,21:10:26,4428,26,,,,5657.4,0
14652030,21:11:51,21:11:51,4429,27,,,,5916.91,0
14652030,21:13:24,21:13:24,1153,28,,,,6225.23,0
14652030,21:15:00,21:15:00,9869,29,,,,6526.41,
14652030,21:16:30,21:16:30,1154,30,,,,6912.46,0
14652030,21:17:30,21:17:30,1155,31,,,,7178.05,0
14652030,21:18:07,21:18:07,1156,32,,,,7307.46,0
14652030,21:18:43,21:18:43,1157,33,,,,7456.63,0
14652030,21:19:49,21:19:49,1159,34,,,,7720.02,0
14652030,21:20:49,21:20:49,1160,35,,,,8007.95,0
14652030,21:23:29,21:23:29,3600,36,,,,8557.53,0
14652030,21:24:00,21:24:00,3601,37,,,,8679.97,
14652030,21:24:28,21:24:28,5398,38,,,,8847.23,0
14652030,21:25:06,21:25:06,5399,39,,,,9028.01,0
14652030,21:25:41,21:25:41,5400,40,,,,9222.05,0
14652030,21:26:12,21:26:12,5401,41,,,,9423.06,0
14652030,21:27:11,21:27:11,5402,42,,,,9738.2,0
14652030,21:27:46,21:27:46,5404,43,,,,9925.77,0
14652030,21:28:13,21:28:13,5405,44,,,,10069.59,0
14652030,21:28:44,21:28:44,5406,45,,,,10252.43,0
14652030,21:29:11,21:29:11,5407,46,,,,10428.07,0
14652030,21:29:50,21:29:50,5409,47,,,,10666.84,0
14652030,21:30:31,21:30:31,5410,48,,,,10918.26,0
14652030,21:31:04,21:31:04,5411,49,,,,11079.68,0
14652030,21:31:56,21:31:56,4474,50,,,,11370.75,0
14652030,21:32:31,21:32:31,4475,51,,,,11553.98,0
14652030,21:33:04,21:33:04,3597,52,,,,11765.96,0
14652030,21:33:56,21:33:56,3598,53,,,,12107.67,0
14652030,21:35:00,21:35:00,10016,54,,1,,12412.23,
14652040,20:51:00,20:51:00,9946,1,,,1,0,
14652040,20:51:48,20:51:48,10173,2,,,,526.98,0
14652040,20:52:34,20:52:34,10023,3,,,,1030.44,0
14652040,20:53:00,20:53:00,10024,4,,,,1265.23,
14652040,20:54:20,20:54:20,5421,5,,,,1706.09,0
14652040,20:54:56,20:54:56,5422,6,,,,1934.92,0
14652040,20:56:17,20:56:17,5423,7,,,,2280.29,0
14652040,20:56:55,20:56:55,5424,8,,,,2451.11,0
14652040,20:57:33,20:57:33,10746,9,,,,2609.27,0
14652040,20:58:27,20:58:27,2289,10,,,,2829.73,0
14652040,20:58:51,20:58:51,5390,11,,,,2955.53,0
14652040,20:59:17,20:59:17,5391,12,,,,3081.46,0
14652040,21:00:16,21:00:16,5392,13,,,,3298.52,0
14652040,21:00:59,21:00:59,5393,14,,,,3506.4,0
14652040,21:01:58,21:01:58,5394,15,,,,3790.57,0
14652040,21:02:27,21:02:27,5395,16,,,,3945.64,0
14652040,21:02:51,21:02:51,5396,17,,,,4050.78,0
14652040,21:03:26,21:03:26,5397,18,,,,4223.81,0
14652040,21:04:00,21:04:00,6542,19,,,,4405.18,
14652040,21:04:58,21:04:58,2298,20,,,,4611.76,0
14652040,21:06:06,21:06:06,2299,21,,,,4802.85,0
14652040,21:06:50,21:06:50,2300,22,,,,4945.22,0
14652040,21:07:38,21:07:38,4425,23,,,,5118.14,0
14652040,21:08:13,21:08:13,4426,24,,,,5236.16,0
14652040,21:09:38,21:09:38,4427,25,,,,5495.02,0
14652040,21:10:26,21:10:26,4428,26,,,,5657.4,0
14652040,21:11:51,21:11:51,4429,27,,,,5916.91,0
14652040,21:13:24,21:13:24,1153,28,,,,6225.23,0
14652040,21:15:00,21:15:00,9869,29,,,,6526.41,
14652040,21:16:30,21:16:30,1154,30,,,,6912.46,0
14652040,21:17:30,21:17:30,1155,31,,,,7178.05,0
14652040,21:18:07,21:18:07,1156,32,,,,7307.46,0
14652040,21:18:43,21:18:43,1157,33,,,,7456.63,0
14652040,21:19:49,21:19:49,1159,34,,,,7720.02,0
14652040,21:20:49,21:20:49,1160,35,,,,8007.95,0
14652040,21:23:29,21:23:29,3600,36,,,,8557.53,0
14652040,21:24:00,21:24:00,3601,37,,,,8679.97,
14652040,21:24:28,21:24:28,5398,38,,,,8847.23,0
14652040,21:25:06,21:25:06,5399,39,,,,9028.01,0
14652040,21:25:41,21:25:41,5400,40,,,,9222.05,0
14652040,21:26:12,21:26:12,5401,41,,,,9423.06,0
14652040,21:27:11,21:27:11,5402,42,,,,9738.2,0
14652040,21:27:46,21:27:46,5404,43,,,,9925.77,0
14652040,21:28:13,21:28:13,5405,44,,,,10069.59,0
14652040,21:28:44,21:28:44,5406,45,,,,10252.43,0
14652040,21:29:11,21:29:11,5407,46,,,,10428.07,0
14652040,21:29:50,21:29:50,5409,47,,,,10666.84,0
14652040,21:30:31,21:30:31,5410,48,,,,10918.26,0
14652040,21:31:04,21:31:04,5411,49,,,,11079.68,0
14652040,21:31:56,21:31:56,4474,50,,,,11370.75,0
14652040,21:32:31,21:32:31,4475,51,,,,11553.98,0
14652040,21:33:04,21:33:04,3597,52,,,,11765.96,0
14652040,21:33:56,21:33:56,3598,53,,,,12107.67,0
14652040,21:35:00,21:35:00,10016,54,,1,,12412.23,
14652050,20:51:00,20:51:00,9946,1,,,1,0,
14652050,20:51:48,20:51:48,10173,2,,,,526.98,0
14652050,20:52:34,20:52:34,10023,3,,,,1030.44,0
14652050,20:53:00,20:53:00,10024,4,,,,1265.23,
14652050,20:54:20,20:54:20,5421,5,,,,1706.09,0
14652050,20:54:56,20:54:56,5422,6,,,,1934.92,0
14652050,20:56:17,20:56:17,5423,7,,,,2280.29,0
14652050,20:56:55,20:56:55,5424,8,,,,2451.11,0
14652050,20:57:33,20:57:33,10746,9,,,,2609.27,0
14652050,20:58:27,20:58:27,2289,10,,,,2829.73,0
14652050,20:58:51,20:58:51,5390,11,,,,2955.53,0
14652050,20:59:17,20:59:17,5391,12,,,,3081.46,0
14652050,21:00:16,21:00:16,5392,13,,,,3298.52,0
14652050,21:00:59,21:00:59,5393,14,,,,3506.4,0
14652050,21:01:58,21:01:58,5394,15,,,,3790.57,0
14652050,21:02:27,21:02:27,5395,16,,,,3945.64,0
14652050,21:02:51,21:02:51,5396,17,,,,4050.78,0
14652050,21:03:26,21:03:26,5397,18,,,,4223.81,0
14652050,21:04:00,21:04:00,6542,19,,,,4405.18,
14652050,21:04:58,21:04:58,2298,20,,,,4611.76,0
14652050,21:06:06,21:06:06,2299,21,,,,4802.85,0
14652050,21:06:50,21:06:50,2300,22,,,,4945.22,0
14652050,21:07:38,21:07:38,4425,23,,,,5118.14,0
14652050,21:08:13,21:08:13,4426,24,,,,5236.16,0
14652050,21:09:38,21:09:38,4427,25,,,,5495.02,0
14652050,21:10:26,21:10:26,4428,26,,,,5657.4,0
14652050,21:11:51,21:11:51,4429,27,,,,5916.91,0
14652050,21:13:24,21:13:24,1153,28,,,,6225.23,0
14652050,21:15:00,21:15:00,9869,29,,,,6526.41,
14652050,21:16:30,21:16:30,1154,30,,,,6912.46,0
14652050,21:17:30,21:17:30,1155,31,,,,7178.05,0
14652050,21:18:07,21:18:07,1156,32,,,,7307.46,0
14652050,21:18:43,21:18:43,1157,33,,,,7456.63,0
14652050,21:19:49,21:19:49,1159,34,,,,7720.02,0
14652050,21:20:49,21:20:49,1160,35,,,,8007.95,0
14652050,21:23:29,21:23:29,3600,36,,,,8557.53,0
14652050,21:24:00,21:24:00,3601,37,,,,8679.97,
14652050,21:24:28,21:24:28,5398,38,,,,8847.23,0
14652050,21:25:06,21:25:06,5399,39,,,,9028.01,0
14652050,21:25:41,21:25:41,5400,40,,,,9222.05,0
14652050,21:26:12,21:26:12,5401,41,,,,9423.06,0
14652050,21:27:11,21:27:11,5402,42,,,,9738.2,0
14652050,21:27:46,21:27:46,5404,43,,,,9925.77,0
14652050,21:28:13,21:28:13,5405,44,,,,10069.59,0
14652050,21:28:44,21:28:44,5406,45,,,,10252.43,0
14652050,21:29:11,21:29:11,5407,46,,,,10428.07,0
14652050,21:29:50,21:29:50,5409,47,,,,10666.84,0
14652050,21:30:31,21:30:31,5410,48,,,,10918.26,0
14652050,21:31:04,21:31:04,5411,49,,,,11079.68,0
14652050,21:31:56,21:31:56,4474,50,,,,11370.75,0
14652050,21:32:31,21:32:31,4475,51,,,,11553.98,0
14652050,21:33:04,21:33:04,3597,52,,,,11765.96,0
14652050,21:33:56,21:33:56,3598,53,,,,12107.67,0
14652050,21:35:00,21:35:00,10016,54,,1,,12412.23,
14652060,20:51:00,20:51:00,9946,1,,,1,0,
14652060,20:51:48,20:51:48,10173,2,,,,526.98,0
14652060,20:52:34,20:52:34,10023,3,,,,1030.44,0
14652060,20:53:00,20:53:00,10024,4,,,,1265.23,
14652060,20:54:20,20:54:20,5421,5,,,,1706.09,0
14652060,20:54:56,20:54:56,5422,6,,,,1934.92,0
14652060,20:56:17,20:56:17,5423,7,,,,2280.29,0
14652060,20:56:55,20:56:55,5424,8,,,,2451.11,0
14652060,20:57:33,20:57:33,10746,9,,,,2609.27,0
14652060,20:58:27,20:58:27,2289,10,,,,2829.73,0
14652060,20:58:51,20:58:51,5390,11,,,,2955.53,0
14652060,20:59:17,20:59:17,5391,12,,,,3081.46,0
14652060,21:00:16,21:00:16,5392,13,,,,3298.52,0
14652060,21:00:59,21:00:59,5393,14,,,,3506.4,0
14652060,21:01:58,21:01:58,5394,15,,,,3790.57,0
14652060,21:02:27,21:02:27,5395,16,,,,3945.64,0
14652060,21:02:51,21:02:51,5396,17,,,,4050.78,0
14652060,21:03:26,21:03:26,5397,18,,,,4223.81,0
14652060,21:04:00,21:04:00,6542,19,,,,4405.18,
14652060,21:04:58,21:04:58,2298,20,,,,4611.76,0
14652060,21:06:06,21:06:06,2299,21,,,,4802.85,0
14652060,21:06:50,21:06:50,2300,22,,,,4945.22,0
14652060,21:07:38,21:07:38,4425,23,,,,5118.14,0
14652060,21:08:13,21:08:13,4426,24,,,,5236.16,0
14652060,21:09:38,21:09:38,4427,25,,,,5495.02,0
14652060,21:10:26,21:10:26,4428,26,,,,5657.4,0
14652060,21:11:51,21:11:51,4429,27,,,,5916.91,0
14652060,21:13:24,21:13:24,1153,28,,,,6225.23,0
14652060,21:15:00,21:15:00,9869,29,,,,6526.41,
14652060,21:16:30,21:16:30,1154,30,,,,6912.46,0
14652060,21:17:30,21:17:30,1155,31,,,,7178.05,0
14652060,21:18:07,21:18:07,1156,32,,,,7307.46,0
14652060,21:18:43,21:18:43,1157,33,,,,7456.63,0
14652060,21:19:49,21:19:49,1159,34,,,,7720.02,0
14652060,21:20:49,21:20:49,1160,35,,,,8007.95,0
14652060,21:23:29,21:23:29,3600,36,,,,8557.53,0
14652060,21:24:00,21:24:00,3601,37,,,,8679.97,
14652060,21:24:28,21:24:28,5398,38,,,,8847.23,0
14652060,21:25:06,21:25:06,5399,39,,,,9028.01,0
14652060,21:25:41,21:25:41,5400,40,,,,9222.05,0
14652060,21:26:12,21:26:12,5401,41,,,,9423.06,0
14652060,21:27:11,21:27:11,5402,42,,,,9738.2,0
14652060,21:27:46,21:27:46,5404,43,,,,9925.77,0
14652060,21:28:13,21:28:13,5405,44,,,,10069.59,0
14652060,21:28:44,21:28:44,5406,45,,,,10252.43,0
14652060,21:29:11,21:29:11,5407,46,,,,10428.07,0
14652060,21:29:50,21:29:50,5409,47,,,,10666.84,0
14652060,21:30:31,21:30:31,5410,48,,,,10918.26,0
14652060,21:31:04,21:31:04,5411,49,,,,11079.68,0
14652060,21:31:56,21:31:56,4474,50,,,,11370.75,0
14652060,21:32:31,21:32:31,4475,51,,,,11553.98,0
14652060,21:33:04,21:33:04,3597,52,,,,11765.96,0
14652060,21:33:56,21:33:56,3598,53,,,,12107.67,0
14652060,21:35:00,21:35:00,10016,54,,1,,12412.23,
14903020,15:52:00,15:52:00,9946,1,,,1,0,
14903020,15:54:24,15:54:24,10173,2,,,,526.98,0
14903020,15:56:44,15:56:44,10023,3,,,,1030.44,0
14903020,15:58:00,15:58:00,10024,4,,,,1265.23,
14903020,15:59:42,15:59:42,5421,5,,,,1706.09,0
14903020,16:00:28,16:00:28,5422,6,,,,1934.92,0
14903020,16:02:10,16:02:10,5423,7,,,,2280.29,0
14903020,16:02:59,16:02:59,5424,8,,,,2451.11,0
14903020,16:03:47,16:03:47,10746,9,,,,2609.27,0
14903020,16:04:56,16:04:56,2289,10,,,,2829.73,0
14903020,16:05:27,16:05:27,5390,11,,,,2955.53,0
14903020,16:06:00,16:06:00,5391,12,,,,3081.46,0
14903020,16:07:15,16:07:15,5392,13,,,,3298.52,0
14903020,16:08:10,16:08:10,5393,14,,,,3506.4,0
14903020,16:09:25,16:09:25,5394,15,,,,3790.57,0
14903020,16:10:02,16:10:02,5395,16,,,,3945.64,0
14903020,16:10:32,16:10:32,5396,17,,,,4050.78,0
14903020,16:11:17,16:11:17,5397,18,,,,4223.81,0
14903020,16:12:00,16:12:00,6542,19,,,,4405.18,
14903020,16:13:03,16:13:03,2298,20,,,,4611.76,0
14903020,16:14:18,16:14:18,2299,21,,,,4802.85,0
14903020,16:15:06,16:15:06,2300,22,,,,4945.22,0
14903020,16:15:58,16:15:58,4425,23,,,,5118.14,0
14903020,16:16:36,16:16:36,4426,24,,,,5236.16,0
14903020,16:18:09,16:18:09,4427,25,,,,5495.02,0
14903020,16:19:01,16:19:01,4428,26,,,,5657.4,0
14903020,16:20:34,16:20:34,4429,27,,,,5916.91,0
14903020,16:22:15,16:22:15,1153,28,,,,6225.23,0
14903020,16:24:00,16:24:00,9869,29,,,,6526.41,
14903020,16:25:40,16:25:40,1154,30,,,,6912.46,0
14903020,16:26:47,16:26:47,1155,31,,,,7178.05,0
14903020,16:27:27,16:27:27,1156,32,,,,7307.46,0
14903020,16:28:08,16:28:08,1157,33,,,,7456.63,0
14903020,16:29:21,16:29:21,1159,34,,,,7720.02,0
14903020,16:30:28,16:30:28,1160,35,,,,8007.95,0
14903020,16:33:26,16:33:26,3600,36,,,,8557.53,0
14903020,16:34:00,16:34:00,3601,37,,,,8679.97,
14903020,16:34:34,16:34:34,5398,38,,,,8847.23,0
14903020,16:35:18,16:35:18,5399,39,,,,9028.01,0
14903020,16:35:59,16:35:59,5400,40,,,,9222.05,0
14903020,16:36:36,16:36:36,5401,41,,,,9423.06,0
14903020,16:37:46,16:37:46,5402,42,,,,9738.2,0
14903020,16:38:28,16:38:28,5404,43,,,,9925.77,0
14903020,16:38:59,16:38:59,5405,44,,,,10069.59,0
14903020,16:39:36,16:39:36,5406,45,,,,10252.43,0
14903020,16:40:08,16:40:08,5407,46,,,,10428.07,0
14903020,16:40:54,16:40:54,5409,47,,,,10666.84,0
14903020,16:41:43,16:41:43,5410,48,,,,10918.26,0
14903020,16:42:22,16:42:22,5411,49,,,,11079.68,0
14903020,16:43:23,16:43:23,4474,50,,,,11370.75,0
14903020,16:44:04,16:44:04,4475,51,,,,11553.98,0
14903020,16:44:43,16:44:43,3597,52,,,,11765.96,0
14903020,16:45:44,16:45:44,3598,53,,,,12107.67,0
14903020,16:47:00,16:47:00,10016,54,,1,,12412.23,
14903030,15:52:00,15:52:00,9946,1,,,1,0,
14903030,15:54:24,15:54:24,10173,2,,,,526.98,0
14903030,15:56:44,15:56:44,10023,3,,,,1030.44,0
14903030,15:58:00,15:58:00,10024,4,,,,1265.23,
14903030,15:59:42,15:59:42,5421,5,,,,1706.09,0
14903030,16:00:28,16:00:28,5422,6,,,,1934.92,0
14903030,16:02:10,16:02:10,5423,7,,,,2280.29,0
14903030,16:02:59,16:02:59,5424,8,,,,2451.11,0
14903030,16:03:47,16:03:47,10746,9,,,,2609.27,0
14903030,16:04:56,16:04:56,2289,10,,,,2829.73,0
14903030,16:05:27,16:05:27,5390,11,,,,2955.53,0
14903030,16:06:00,16:06:00,5391,12,,,,3081.46,0
14903030,16:07:15,16:07:15,5392,13,,,,3298.52,0
14903030,16:08:10,16:08:10,5393,14,,,,3506.4,0
14903030,16:09:25,16:09:25,5394,15,,,,3790.57,0
14903030,16:10:02,16:10:02,5395,16,,,,3945.64,0
14903030,16:10:32,16:10:32,5396,17,,,,4050.78,0
14903030,16:11:17,16:11:17,5397,18,,,,4223.81,0
14903030,16:12:00,16:12:00,6542,19,,,,4405.18,
14903030,16:13:03,16:13:03,2298,20,,,,4611.76,0
14903030,16:14:18,16:14:18,2299,21,,,,4802.85,0
14903030,16:15:06,16:15:06,2300,22,,,,4945.22,0
14903030,16:15:58,16:15:58,4425,23,,,,5118.14,0
14903030,16:16:36,16:16:36,4426,24,,,,5236.16,0
14903030,16:18:09,16:18:09,4427,25,,,,5495.02,0
14903030,16:19:01,16:19:01,4428,26,,,,5657.4,0
14903030,16:20:34,16:20:34,4429,27,,,,5916.91,0
14903030,16:22:15,16:22:15,1153,28,,,,6225.23,0
14903030,16:24:00,16:24:00,9869,29,,,,6526.41,
14903030,16:25:40,16:25:40,1154,30,,,,6912.46,0
14903030,16:26:47,16:26:47,1155,31,,,,7178.05,0
14903030,16:27:27,16:27:27,1156,32,,,,7307.46,0
14903030,16:28:08,16:28:08,1157,33,,,,7456.63,0
14903030,16:29:21,16:29:21,1159,34,,,,7720.02,0
14903030,16:30:28,16:30:28,1160,35,,,,8007.95,0
14903030,16:33:26,16:33:26,3600,36,,,,8557.53,0
14903030,16:34:00,16:34:00,3601,37,,,,8679.97,
14903030,16:34:34,16:34:34,5398,38,,,,8847.23,0
14903030,16:35:18,16:35:18,5399,39,,,,9028.01,0
14903030,16:35:59,16:35:59,5400,40,,,,9222.05,0
14903030,16:36:36,16:36:36,5401,41,,,,9423.06,0
14903030,16:37:46,16:37:46,5402,42,,,,9738.2,0
14903030,16:38:28,16:38:28,5404,43,,,,9925.77,0
14903030,16:38:59,16:38:59,5405,44,,,,10069.59,0
14903030,16:39:36,16:39:36,5406,45,,,,10252.43,0
14903030,16:40:08,16:40:08,5407,46,,,,10428.07,0
14903030,16:40:54,16:40:54,5409,47,,,,10666.84,0
14903030,16:41:43,16:41:43,5410,48,,,,10918.26,0
14903030,16:42:22,16:42:22,5411,49,,,,11079.68,0
14903030,16:43:23,16:43:23,4474,50,,,,11370.75,0
14903030,16:44:04,16:44:04,4475,51,,,,11553.98,0
14903030,16:44:43,16:44:43,3597,52,,,,11765.96,0
14903030,16:45:44,16:45:44,3598,53,,,,12107.67,0
14903030,16:47:00,16:47:00,10016,54,,1,,12412.23,
14903040,15:52:00,15:52:00,9946,1,,,1,0,
14903040,15:54:24,15:54:24,10173,2,,,,526.98,0
14903040,15:56:44,15:56:44,10023,3,,,,1030.44,0
14903040,15:58:00,15:58:00,10024,4,,,,1265.23,
14903040,15:59:42,15:59:42,5421,5,,,,1706.09,0
14903040,16:00:28,16:00:28,5422,6,,,,1934.92,0
14903040,16:02:10,16:02:10,5423,7,,,,2280.29,0
14903040,16:02:59,16:02:59,5424,8,,,,2451.11,0
14903040,16:03:47,16:03:47,10746,9,,,,2609.27,0
14903040,16:04:56,16:04:56,2289,10,,,,2829.73,0
14903040,16:05:27,16:05:27,5390,11,,,,2955.53,0
14903040,16:06:00,16:06:00,5391,12,,,,3081.46,0
14903040,16:07:15,16:07:15,5392,13,,,,3298.52,0
14903040,16:08:10,16:08:10,5393,14,,,,3506.4,0
14903040,16:09:25,16:09:25,5394,15,,,,3790.57,0
14903040,16:10:02,16:10:02,5395,16,,,,3945.64,0
14903040,16:10:32,16:10:32,5396,17,,,,4050.78,0
14903040,16:11:17,16:11:17,5397,18,,,,4223.81,0
14903040,16:12:00,16:12:00,6542,19,,,,4405.18,
14903040,16:13:03,16:13:03,2298,20,,,,4611.76,0
14903040,16:14:18,16:14:18,2299,21,,,,4802.85,0
14903040,16:15:06,16:15:06,2300,22,,,,4945.22,0
14903040,16:15:58,16:15:58,4425,23,,,,5118.14,0
14903040,16:16:36,16:16:36,4426,24,,,,5236.16,0
14903040,16:18:09,16:18:09,4427,25,,,,5495.02,0
14903040,16:19:01,16:19:01,4428,26,,,,5657.4,0
14903040,16:20:34,16:20:34,4429,27,,,,5916.91,0
14903040,16:22:15,16:22:15,1153,28,,,,6225.23,0
14903040,16:24:00,16:24:00,9869,29,,,,6526.41,
14903040,16:25:40,16:25:40,1154,30,,,,6912.46,0
14903040,16:26:47,16:26:47,1155,31,,,,7178.05,0
14903040,16:27:27,16:27:27,1156,32,,,,7307.46,0
14903040,16:28:08,16:28:08,1157,33,,,,7456.63,0
14903040,16:29:21,16:29:21,1159,34,,,,7720.02,0
14903040,16:30:28,16:30:28,1160,35,,,,8007.95,0
14903040,16:33:26,16:33:26,3600,36,,,,8557.53,0
14903040,16:34:00,16:34:00,3601,37,,,,8679.97,
14903040,16:34:34,16:34:34,5398,38,,,,8847.23,0
14903040,16:35:18,16:35:18,5399,39,,,,9028.01,0
14903040,16:35:59,16:35:59,5400,40,,,,9222.05,0
14903040,16:36:36,16:36:36,5401,41,,,,9423.06,0
14903040,16:37:46,16:37:46,5402,42,,,,9738.2,0
14903040,16:38:28,16:38:28,5404,43,,,,9925.77,0
14903040,16:38:59,16:38:59,5405,44,,,,10069.59,0
14903040,16:39:36,16:39:36,5406,45,,,,10252.43,0
14903040,16:40:08,16:40:08,5407,46,,,,10428.07,0
14903040,16:40:54,16:40:54,5409,47,,,,10666.84,0
14903040,16:41:43,16:41:43,5410,48,,,,10918.26,0
14903040,16:42:22,16:42:22,5411,49,,,,11079.68,0
14903040,16:43:23,16:43:23,4474,50,,,,11370.75,0
14903040,16:44:04,16:44:04,4475,51,,,,11553.98,0
14903040,16:44:43,16:44:43,3597,52,,,,11765.96,0
14903040,16:45:44,16:45:44,3598,53,,,,12107.67,0
14903040,16:47:00,16:47:00,10016,54,,1,,12412.23,
14903050,15:52:00,15:52:00,9946,1,,,1,0,
14903050,15:54:24,15:54:24,10173,2,,,,526.98,0
14903050,15:56:44,15:56:44,10023,3,,,,1030.44,0
14903050,15:58:00,15:58:00,10024,4,,,,1265.23,
14903050,15:59:42,15:59:42,5421,5,,,,1706.09,0
14903050,16:00:28,16:00:28,5422,6,,,,1934.92,0
14903050,16:02:10,16:02:10,5423,7,,,,2280.29,0
14903050,16:02:59,16:02:59,5424,8,,,,2451.11,0
14903050,16:03:47,16:03:47,10746,9,,,,2609.27,0
14903050,16:04:56,16:04:56,2289,10,,,,2829.73,0
14903050,16:05:27,16:05:27,5390,11,,,,2955.53,0
14903050,16:06:00,16:06:00,5391,12,,,,3081.46,0
14903050,16:07:15,16:07:15,5392,13,,,,3298.52,0
14903050,16:08:10,16:08:10,5393,14,,,,3506.4,0
14903050,16:09:25,16:09:25,5394,15,,,,3790.57,0
14903050,16:10:02,16:10:02,5395,16,,,,3945.64,0
14903050,16:10:32,16:10:32,5396,17,,,,4050.78,0
14903050,16:11:17,16:11:17,5397,18,,,,4223.81,0
14903050,16:12:00,16:12:00,6542,19,,,,4405.18,
14903050,16:13:03,16:13:03,2298,20,,,,4611.76,0
14903050,16:14:18,16:14:18,2299,21,,,,4802.85,0
14903050,16:15:06,16:15:06,2300,22,,,,4945.22,0
14903050,16:15:58,16:15:58,4425,23,,,,5118.14,0
14903050,16:16:36,16:16:36,4426,24,,,,5236.16,0
14903050,16:18:09,16:18:09,4427,25,,,,5495.02,0
14903050,16:19:01,16:19:01,4428,26,,,,5657.4,0
14903050,16:20:34,16:20:34,4429,27,,,,5916.91,0
14903050,16:22:15,16:22:15,1153,28,,,,6225.23,0
14903050,16:24:00,16:24:00,9869,29,,,,6526.41,
14903050,16:25:40,16:25:40,1154,30,,,,6912.46,0
14903050,16:26:47,16:26:47,1155,31,,,,7178.05,0
14903050,16:27:27,16:27:27,1156,32,,,,7307.46,0
14903050,16:28:08,16:28:08,1157,33,,,,7456.63,0
14903050,16:29:21,16:29:21,1159,34,,,,7720.02,0
14903050,16:30:28,16:30:28,1160,35,,,,8007.95,0
14903050,16:33:26,16:33:26,3600,36,,,,8557.53,0
14903050,16:34:00,16:34:00,3601,37,,,,8679.97,
14903050,16:34:34,16:34:34,5398,38,,,,8847.23,0
14903050,16:35:18,16:35:18,5399,39,,,,9028.01,0
14903050,16:35:59,16:35:59,5400,40,,,,9222.05,0
14903050,16:36:36,16:36:36,5401,41,,,,9423.06,0
14903050,16:37:46,16:37:46,5402,42,,,,9738.2,0
14903050,16:38:28,16:38:28,5404,43,,,,9925.77,0
14903050,16:38:59,16:38:59,5405,44,,,,10069.59,0
14903050,16:39:36,16:39:36,5406,45,,,,10252.43,0
14903050,16:40:08,16:40:08,5407,46,,,,10428.07,0
14903050,16:40:54,16:40:54,5409,47,,,,10666.84,0
14903050,16:41:43,16:41:43,5410,48,,,,10918.26,0
14903050,16:42:22,16:42:22,5411,49,,,,11079.68,0
14903050,16:43:23,16:43:23,4474,50,,,,11370.75,0
14903050,16:44:04,16:44:04,4475,51,,,,11553.98,0
14903050,16:44:43,16:44:43,3597,52,,,,11765.96,0
14903050,16:45:44,16:45:44,3598,53,,,,12107.67,0
14903050,16:47:00,16:47:00,10016,54,,1,,12412.23,
14903060,15:52:00,15:52:00,9946,1,,,1,0,
14903060,15:54:24,15:54:24,10173,2,,,,526.98,0
14903060,15:56:44,15:56:44,10023,3,,,,1030.44,0
14903060,15:58:00,15:58:00,10024,4,,,,1265.23,
14903060,15:59:42,15:59:42,5421,5,,,,1706.09,0
14903060,16:00:28,16:00:28,5422,6,,,,1934.92,0
14903060,16:02:10,16:02:10,5423,7,,,,2280.29,0
14903060,16:02:59,16:02:59,5424,8,,,,2451.11,0
14903060,16:03:47,16:03:47,10746,9,,,,2609.27,0
14903060,16:04:56,16:04:56,2289,10,,,,2829.73,0
14903060,16:05:27,16:05:27,5390,11,,,,2955.53,0
14903060,16:06:00,16:06:00,5391,12,,,,3081.46,0
14903060,16:07:15,16:07:15,5392,13,,,,3298.52,0
14903060,16:08:10,16:08:10,5393,14,,,,3506.4,0
14903060,16:09:25,16:09:25,5394,15,,,,3790.57,0
14903060,16:10:02,16:10:02,5395,16,,,,3945.64,0
14903060,16:10:32,16:10:32,5396,17,,,,4050.78,0
14903060,16:11:17,16:11:17,5397,18,,,,4223.81,0
14903060,16:12:00,16:12:00,6542,19,,,,4405.18,
14903060,16:13:03,16:13:03,2298,20,,,,4611.76,0
14903060,16:14:18,16:14:18,2299,21,,,,4802.85,0
14903060,16:15:06,16:15:06,2300,22,,,,4945.22,0
14903060,16:15:58,16:15:58,4425,23,,,,5118.14,0
14903060,16:16:36,16:16:36,4426,24,,,,5236.16,0
14903060,16:18:09,16:18:09,4427,25,,,,5495.02,0
14903060,16:19:01,16:19:01,4428,26,,,,5657.4,0
14903060,16:20:34,16:20:34,4429,27,,,,5916.91,0
14903060,16:22:15,16:22:15,1153,28,,,,6225.23,0
14903060,16:24:00,16:24:00,9869,29,,,,6526.41,
14903060,16:25:40,16:25:40,1154,30,,,,6912.46,0
14903060,16:26:47,16:26:47,1155,31,,,,7178.05,0
14903060,16:27:27,16:27:27,1156,32,,,,7307.46,0
14903060,16:28:08,16:28:08,1157,33,,,,7456.63,0
14903060,16:29:21,16:29:21,1159,34,,,,7720.02,0
14903060,16:30:28,16:30:28,1160,35,,,,8007.95,0
14903060,16:33:26,16:33:26,3600,36,,,,8557.53,0
14903060,16:34:00,16:34:00,3601,37,,,,8679.97,
14903060,16:34:34,16:34:34,5398,38,,,,8847.23,0
14903060,16:35:18,16:35:18,5399,39,,,,9028.01,0
14903060,16:35:59,16:35:59,5400,40,,,,9222.05,0
14903060,16:36:36,16:36:36,5401,41,,,,9423.06,0
14903060,16:37:46,16:37:46,5402,42,,,,9738.2,0
14903060,16:38:28,16:38:28,5404,43,,,,9925.77,0
14903060,16:38:59,16:38:59,5405,44,,,,10069.59,0
14903060,16:39:36,16:39:36,5406,45,,,,10252.43,0
14903060,16:40:08,16:40:08,5407,46,,,,10428.07,0
14903060,16:40:54,16:40:54,5409,47,,,,10666.84,0
14903060,16:41:43,16:41:43,5410,48,,,,10918.26,0
14903060,16:42:22,16:42:22,5411,49,,,,11079.68,0
14903060,16:43:23,16:43:23,4474,50,,,,11370.75,0
14903060,16:44:04,16:44:04,4475,51,,,,11553.98,0
14903060,16:44:43,16:44:43,3597,52,,,,11765.96,0
14903060,16:45:44,16:45:44,3598,53,,,,12107.67,0
14903060,16:47:00,16:47:00,10016,54,,1,,12412.23,
15050070,25:02:00,25:02:00,9946,1,,,1,0,
15050070,25:04:00,25:04:00,10173,2,,,,526.98,0
15050070,25:05:56,25:05:56,10023,3,,,,1030.44,0
15050070,25:07:00,25:07:00,10024,4,,,,1265.23,
15050070,25:07:58,25:07:58,5421,5,,,,1706.09,0
15050070,25:08:24,25:08:24,5422,6,,,,1934.92,0
15050070,25:09:23,25:09:23,5423,7,,,,2280.29,0
15050070,25:09:50,25:09:50,5424,8,,,,2451.11,0
15050070,25:10:18,25:10:18,10746,9,,,,2609.27,0
15050070,25:10:58,25:10:58,2289,10,,,,2829.73,0
15050070,25:11:15,25:11:15,5390,11,,,,2955.53,0
15050070,25:11:34,25:11:34,5391,12,,,,3081.46,0
15050070,25:12:17,25:12:17,5392,13,,,,3298.52,0
15050070,25:12:48,25:12:48,5393,14,,,,3506.4,0
15050070,25:13:31,25:13:31,5394,15,,,,3790.57,0
15050070,25:13:52,25:13:52,5395,16,,,,3945.64,0
15050070,25:14:09,25:14:09,5396,17,,,,4050.78,0
15050070,25:14:35,25:14:35,5397,18,,,,4223.81,0
15050070,25:15:00,25:15:00,6542,19,,,,4405.18,
15050070,25:15:52,25:15:52,2298,20,,,,4611.76,0
15050070,25:16:55,25:16:55,2299,21,,,,4802.85,0
15050070,25:17:35,25:17:35,2300,22,,,,4945.22,0
15050070,25:18:18,25:18:18,4425,23,,,,5118.14,0
15050070,25:18:50,25:18:50,4426,24,,,,5236.16,0
15050070,25:20:07,25:20:07,4427,25,,,,5495.02,0
15050070,25:20:51,25:20:51,4428,26,,,,5657.4,0
15050070,25:22:09,25:22:09,4429,27,,,,5916.91,0
15050070,25:23:32,25:23:32,1153,28,,,,6225.23,0
15050070,25:25:00,25:25:00,9869,29,,,,6526.41,
15050070,25:26:20,25:26:20,1154,30,,,,6912.46,0
15050070,25:27:14,25:27:14,1155,31,,,,7178.05,0
15050070,25:27:46,25:27:46,1156,32,,,,7307.46,0
15050070,25:28:18,25:28:18,1157,33,,,,7456.63,0
15050070,25:29:17,25:29:17,1159,34,,,,7720.02,0
15050070,25:30:11,25:30:11,1160,35,,,,8007.95,0
15050070,25:32:33,25:32:33,3600,36,,,,8557.53,0
15050070,25:33:00,25:33:00,3601,37,,,,8679.97,
15050070,25:33:36,25:33:36,5398,38,,,,8847.23,0
15050070,25:34:24,25:34:24,5399,39,,,,9028.01,0
15050070,25:35:08,25:35:08,5400,40,,,,9222.05,0
15050070,25:35:48,25:35:48,5401,41,,,,9423.06,0
15050070,25:37:04,25:37:04,5402,42,,,,9738.2,0
15050070,25:37:48,25:37:48,5404,43,,,,9925.77,0
15050070,25:38:22,25:38:22,5405,44,,,,10069.59,0
15050070,25:39:02,25:39:02,5406,45,,,,10252.43,0
15050070,25:39:36,25:39:36,5407,46,,,,10428.07,0
15050070,25:40:26,25:40:26,5409,47,,,,10666.84,0
15050070,25:41:18,25:41:18,5410,48,,,,10918.26,0
15050070,25:42:00,25:42:00,5411,49,,,,11079.68,0
15050070,25:43:06,25:43:06,4474,50,,,,11370.75,0
15050070,25:43:51,25:43:51,4475,51,,,,11553.98,0
15050070,25:44:33,25:44:33,3597,52,,,,11765.96,0
15050070,25:45:38,25:45:38,3598,53,,,,12107.67,0
15050070,25:47:00,25:47:00,10016,54,,1,,12412.23,
15271070,11:00:00,11:00:00,9946,1,,,1,0,
15271070,11:02:00,11:02:00,10173,2,,,,526.98,0
15271070,11:03:56,11:03:56,10023,3,,,,1030.44,0
15271070,11:05:00,11:05:00,10024,4,,,,1265.23,
15271070,11:06:13,11:06:13,5421,5,,,,1706.09,0
15271070,11:06:45,11:06:45,5422,6,,,,1934.92,0
15271070,11:07:59,11:07:59,5423,7,,,,2280.29,0
15271070,11:08:33,11:08:33,5424,8,,,,2451.11,0
15271070,11:09:08,11:09:08,10746,9,,,,2609.27,0
15271070,11:09:57,11:09:57,2289,10,,,,2829.73,0
15271070,11:10:19,11:10:19,5390,11,,,,2955.53,0
15271070,11:10:43,11:10:43,5391,12,,,,3081.46,0
15271070,11:11:37,11:11:37,5392,13,,,,3298.52,0
15271070,11:12:15,11:12:15,5393,14,,,,3506.4,0
15271070,11:13:09,11:13:09,5394,15,,,,3790.57,0
15271070,11:13:35,11:13:35,5395,16,,,,3945.64,0
15271070,11:13:57,11:13:57,5396,17,,,,4050.78,0
15271070,11:14:29,11:14:29,5397,18,,,,4223.81,0
15271070,11:15:00,11:15:00,6542,19,,,,4405.18,
15271070,11:15:52,11:15:52,2298,20,,,,4611.76,0
15271070,11:16:55,11:16:55,2299,21,,,,4802.85,0
15271070,11:17:35,11:17:35,2300,22,,,,4945.22,0
15271070,11:18:18,11:18:18,4425,23,,,,5118.14,0
15271070,11:18:50,11:18:50,4426,24,,,,5236.16,0
15271070,11:20:07,11:20:07,4427,25,,,,5495.02,0
15271070,11:20:51,11:20:51,4428,26,,,,5657.4,0
15271070,11:22:09,11:22:09,4429,27,,,,5916.91,0
15271070,11:23:32,11:23:32,1153,28,,,,6225.23,0
15271070,11:25:00,11:25:00,9869,29,,,,6526.41,
15271070,11:26:30,11:26:30,1154,30,,,,6912.46,0
15271070,11:27:30,11:27:30,1155,31,,,,7178.05,0
15271070,11:28:07,11:28:07,1156,32,,,,7307.46,0
15271070,11:28:43,11:28:43,1157,33,,,,7456.63,0
15271070,11:29:49,11:29:49,1159,34,,,,7720.02,0
15271070,11:30:49,11:30:49,1160,35,,,,8007.95,0
15271070,11:33:29,11:33:29,3600,36,,,,8557.53,0
15271070,11:34:00,11:34:00,3601,37,,,,8679.97,
15271070,11:34:47,11:34:47,5398,38,,,,8847.23,0
15271070,11:35:48,11:35:48,5399,39,,,,9028.01,0
15271070,11:36:45,11:36:45,5400,40,,,,9222.05,0
15271070,11:37:36,11:37:36,5401,41,,,,9423.06,0
15271070,11:39:13,11:39:13,5402,42,,,,9738.2,0
15271070,11:40:11,11:40:11,5404,43,,,,9925.77,0
15271070,11:40:55,11:40:55,5405,44,,,,10069.59,0
15271070,11:41:45,11:41:45,5406,45,,,,10252.43,0
15271070,11:42:29,11:42:29,5407,46,,,,10428.07,0
15271070,11:43:33,11:43:33,5409,47,,,,10666.84,0
15271070,11:44:41,11:44:41,5410,48,,,,10918.26,0
15271070,11:45:35,11:45:35,5411,49,,,,11079.68,0
15271070,11:46:59,11:46:59,4474,50,,,,11370.75,0
15271070,11:47:57,11:47:57,4475,51,,,,11553.98,0
15271070,11:48:51,11:48:51,3597,52,,,,11765.96,0
15271070,11:50:15,11:50:15,3598,53,,,,12107.67,0
15271070,11:52:00,11:52:00,10016,54,,1,,12412.23,
15417020,12:08:00,12:08:00,9946,1,,,1,0,
15417020,12:10:00,12:10:00,10173,2,,,,526.98,0
15417020,12:11:56,12:11:56,10023,3,,,,1030.44,0
15417020,12:13:00,12:13:00,10024,4,,,,1265.23,
15417020,12:14:42,12:14:42,5421,5,,,,1706.09,0
15417020,12:15:28,12:15:28,5422,6,,,,1934.92,0
15417020,12:17:10,12:17:10,5423,7,,,,2280.29,0
15417020,12:17:59,12:17:59,5424,8,,,,2451.11,0
15417020,12:18:47,12:18:47,10746,9,,,,2609.27,0
15417020,12:19:56,12:19:56,2289,10,,,,2829.73,0
15417020,12:20:27,12:20:27,5390,11,,,,2955.53,0
15417020,12:21:00,12:21:00,5391,12,,,,3081.46,0
15417020,12:22:15,12:22:15,5392,13,,,,3298.52,0
15417020,12:23:10,12:23:10,5393,14,,,,3506.4,0
15417020,12:24:25,12:24:25,5394,15,,,,3790.57,0
15417020,12:25:02,12:25:02,5395,16,,,,3945.64,0
15417020,12:25:32,12:25:32,5396,17,,,,4050.78,0
15417020,12:26:17,12:26:17,5397,18,,,,4223.81,0
15417020,12:27:00,12:27:00,6542,19,,,,4405.18,
15417020,12:28:03,12:28:03,2298,20,,,,4611.76,0
15417020,12:29:18,12:29:18,2299,21,,,,4802.85,0
15417020,12:30:06,12:30:06,2300,22,,,,4945.22,0
15417020,12:30:58,12:30:58,4425,23,,,,5118.14,0
15417020,12:31:36,12:31:36,4426,24,,,,5236.16,0
15417020,12:33:09,12:33:09,4427,25,,,,5495.02,0
15417020,12:34:01,12:34:01,4428,26,,,,5657.4,0
15417020,12:35:34,12:35:34,4429,27,,,,5916.91,0
15417020,12:37:15,12:37:15,1153,28,,,,6225.23,0
15417020,12:39:00,12:39:00,9869,29,,,,6526.41,
15417020,12:40:40,12:40:40,1154,30,,,,6912.46,0
15417020,12:41:47,12:41:47,1155,31,,,,7178.05,0
15417020,12:42:27,12:42:27,1156,32,,,,7307.46,0
15417020,12:43:08,12:43:08,1157,33,,,,7456.63,0
15417020,12:44:21,12:44:21,1159,34,,,,7720.02,0
15417020,12:45:28,12:45:28,1160,35,,,,8007.95,0
15417020,12:48:26,12:48:26,3600,36,,,,8557.53,0
15417020,12:49:00,12:49:00,3601,37,,,,8679.97,
15417020,12:49:34,12:49:34,5398,38,,,,8847.23,0
15417020,12:50:18,12:50:18,5399,39,,,,9028.01,0
15417020,12:50:59,12:50:59,5400,40,,,,9222.05,0
15417020,12:51:36,12:51:36,5401,41,,,,9423.06,0
15417020,12:52:46,12:52:46,5402,42,,,,9738.2,0
15417020,12:53:28,12:53:28,5404,43,,,,9925.77,0
15417020,12:53:59,12:53:59,5405,44,,,,10069.59,0
15417020,12:54:36,12:54:36,5406,45,,,,10252.43,0
15417020,12:55:08,12:55:08,5407,46,,,,10428.07,0
15417020,12:55:54,12:55:54,5409,47,,,,10666.84,0
15417020,12:56:43,12:56:43,5410,48,,,,10918.26,0
15417020,12:57:22,12:57:22,5411,49,,,,11079.68,0
15417020,12:58:23,12:58:23,4474,50,,,,11370.75,0
15417020,12:59:04,12:59:04,4475,51,,,,11553.98,0
15417020,12:59:43,12:59:43,3597,52,,,,11765.96,0
15417020,13:00:44,13:00:44,3598,53,,,,12107.67,0
15417020,13:02:00,13:02:00,10016,54,,1,,12412.23,
15417030,12:08:00,12:08:00,9946,1,,,1,0,
15417030,12:10:00,12:10:00,10173,2,,,,526.98,0
15417030,12:11:56,12:11:56,10023,3,,,,1030.44,0
15417030,12:13:00,12:13:00,10024,4,,,,1265.23,
15417030,12:14:42,12:14:42,5421,5,,,,1706.09,0
15417030,12:15:28,12:15:28,5422,6,,,,1934.92,0
15417030,12:17:10,12:17:10,5423,7,,,,2280.29,0
15417030,12:17:59,12:17:59,5424,8,,,,2451.11,0
15417030,12:18:47,12:18:47,10746,9,,,,2609.27,0
15417030,12:19:56,12:19:56,2289,10,,,,2829.73,0
15417030,12:20:27,12:20:27,5390,11,,,,2955.53,0
15417030,12:21:00,12:21:00,5391,12,,,,3081.46,0
15417030,12:22:15,12:22:15,5392,13,,,,3298.52,0
15417030,12:23:10,12:23:10,5393,14,,,,3506.4,0
15417030,12:24:25,12:24:25,5394,15,,,,3790.57,0
15417030,12:25:02,12:25:02,5395,16,,,,3945.64,0
15417030,12:25:32,12:25:32,5396,17,,,,4050.78,0
15417030,12:26:17,12:26:17,5397,18,,,,4223.81,0
15417030,12:27:00,12:27:00,6542,19,,,,4405.18,
15417030,12:28:03,12:28:03,2298,20,,,,4611.76,0
15417030,12:29:18,12:29:18,2299,21,,,,4802.85,0
15417030,12:30:06,12:30:06,2300,22,,,,4945.22,0
15417030,12:30:58,12:30:58,4425,23,,,,5118.14,0
15417030,12:31:36,12:31:36,4426,24,,,,5236.16,0
15417030,12:33:09,12:33:09,4427,25,,,,5495.02,0
15417030,12:34:01,12:34:01,4428,26,,,,5657.4,0
15417030,12:35:34,12:35:34,4429,27,,,,5916.91,0
15417030,12:37:15,12:37:15,1153,28,,,,6225.23,0
15417030,12:39:00,12:39:00,9869,29,,,,6526.41,
15417030,12:40:40,12:40:40,1154,30,,,,6912.46,0
15417030,12:41:47,12:41:47,1155,31,,,,7178.05,0
15417030,12:42:27,12:42:27,1156,32,,,,7307.46,0
15417030,12:43:08,12:43:08,1157,33,,,,7456.63,0
15417030,12:44:21,12:44:21,1159,34,,,,7720.02,0
15417030,12:45:28,12:45:28,1160,35,,,,8007.95,0
15417030,12:48:26,12:48:26,3600,36,,,,8557.53,0
15417030,12:49:00,12:49:00,3601,37,,,,8679.97,
15417030,12:49:34,12:49:34,5398,38,,,,8847.23,0
15417030,12:50:18,12:50:18,5399,39,,,,9028.01,0
15417030,12:50:59,12:50:59,5400,40,,,,9222.05,0
15417030,12:51:36,12:51:36,5401,41,,,,9423.06,0
15417030,12:52:46,12:52:46,5402,42,,,,9738.2,0
15417030,12:53:28,12:53:28,5404,43,,,,9925.77,0
15417030,12:53:59,12:53:59,5405,44,,,,10069.59,0
15417030,12:54:36,12:54:36,5406,45,,,,10252.43,0
15417030,12:55:08,12:55:08,5407,46,,,,10428.07,0
15417030,12:55:54,12:55:54,5409,47,,,,10666.84,0
15417030,12:56:43,12:56:43,5410,48,,,,10918.26,0
15417030,12:57:22,12:57:22,5411,49,,,,11079.68,0
15417030,12:58:23,12:58:23,4474,50,,,,11370.75,0
15417030,12:59:04,12:59:04,4475,51,,,,11553.98,0
15417030,12:59:43,12:59:43,3597,52,,,,11765.96,0
15417030,13:00:44,13:00:44,3598,53,,,,12107.67,0
15417030,13:02:00,13:02:00,10016,54,,1,,12412.23,
15417040,12:08:00,12:08:00,9946,1,,,1,0,
15417040,12:10:00,12:10:00,10173,2,,,,526.98,0
15417040,12:11:56,12:11:56,10023,3,,,,1030.44,0
15417040,12:13:00,12:13:00,10024,4,,,,1265.23,
15417040,12:14:42,12:14:42,5421,5,,,,1706.09,0
15417040,12:15:28,12:15:28,5422,6,,,,1934.92,0
15417040,12:17:10,12:17:10,5423,7,,,,2280.29,0
15417040,12:17:59,12:17:59,5424,8,,,,2451.11,0
15417040,12:18:47,12:18:47,10746,9,,,,2609.27,0
15417040,12:19:56,12:19:56,2289,10,,,,2829.73,0
15417040,12:20:27,12:20:27,5390,11,,,,2955.53,0
15417040,12:21:00,12:21:00,5391,12,,,,3081.46,0
15417040,12:22:15,12:22:15,5392,13,,,,3298.52,0
15417040,12:23:10,12:23:10,5393,14,,,,3506.4,0
15417040,12:24:25,12:24:25,5394,15,,,,3790.57,0
15417040,12:25:02,12:25:02,5395,16,,,,3945.64,0
15417040,12:25:32,12:25:32,5396,17,,,,4050.78,0
15417040,12:26:17,12:26:17,5397,18,,,,4223.81,0
15417040,12:27:00,12:27:00,6542,19,,,,4405.18,
15417040,12:28:03,12:28:03,2298,20,,,,4611.76,0
15417040,12:29:18,12:29:18,2299,21,,,,4802.85,0
15417040,12:30:06,12:30:06,2300,22,,,,4945.22,0
15417040,12:30:58,12:30:58,4425,23,,,,5118.14,0
15417040,12:31:36,12:31:36,4426,24,,,,5236.16,0
15417040,12:33:09,12:33:09,4427,25,,,,5495.02,0
15417040,12:34:01,12:34:01,4428,26,,,,5657.4,0
15417040,12:35:34,12:35:34,4429,27,,,,5916.91,0
15417040,12:37:15,12:37:15,1153,28,,,,6225.23,0
15417040,12:39:00,12:39:00,9869,29,,,,6526.41,
15417040,12:40:40,12:40:40,1154,30,,,,6912.46,0
15417040,12:41:47,12:41:47,1155,31,,,,7178.05,0
15417040,12:42:27,12:42:27,1156,32,,,,7307.46,0
15417040,12:43:08,12:43:08,1157,33,,,,7456.63,0
15417040,12:44:21,12:44:21,1159,34,,,,7720.02,0
15417040,12:45:28,12:45:28,1160,35,,,,8007.95,0
15417040,12:48:26,12:48:26,3600,36,,,,8557.53,0
15417040,12:49:00,12:49:00,3601,37,,,,8679.97,
15417040,12:49:34,12:49:34,5398,38,,,,8847.23,0
15417040,12:50:18,12:50:18,5399,39,,,,9028.01,0
15417040,12:50:59,12:50:59,5400,40,,,,9222.05,0
15417040,12:51:36,12:51:36,5401,41,,,,9423.06,0
15417040,12:52:46,12:52:46,5402,42,,,,9738.2,0
15417040,12:53:28,12:53:28,5404,43,,,,9925.77,0
15417040,12:53:59,12:53:59,5405,44,,,,10069.59,0
15417040,12:54:36,12:54:36,5406,45,,,,10252.43,0
15417040,12:55:08,12:55:08,5407,46,,,,10428.07,0
15417040,12:55:54,12:55:54,5409,47,,,,10666.84,0
15417040,12:56:43,12:56:43,5410,48,,,,10918.26,0
15417040,12:57:22,12:57:22,5411,49,,,,11079.68,0
15417040,12:58:23,12:58:23,4474,50,,,,11370.75,0
15417040,12:59:04,12:59:04,4475,51,,,,11553.98,0
15417040,12:59:43,12:59:43,3597,52,,,,11765.96,0
15417040,13:00:44,13:00:44,3598,53,,,,12107.67,0
15417040,13:02:00,13:02:00,10016,54,,1,,12412.23,
15417050,12:08:00,12:08:00,9946,1,,,1,0,
15417050,12:10:00,12:10:00,10173,2,,,,526.98,0
15417050,12:11:56,12:11:56,10023,3,,,,1030.44,0
15417050,12:13:00,12:13:00,10024,4,,,,1265.23,
15417050,12:14:42,12:14:42,5421,5,,,,1706.09,0
15417050,12:15:28,12:15:28,5422,6,,,,1934.92,0
15417050,12:17:10,12:17:10,5423,7,,,,2280.29,0
15417050,12:17:59,12:17:59,5424,8,,,,2451.11,0
15417050,12:18:47,12:18:47,10746,9,,,,2609.27,0
15417050,12:19:56,12:19:56,2289,10,,,,2829.73,0
15417050,12:20:27,12:20:27,5390,11,,,,2955.53,0
15417050,12:21:00,12:21:00,5391,12,,,,3081.46,0
15417050,12:22:15,12:22:15,5392,13,,,,3298.52,0
15417050,12:23:10,12:23:10,5393,14,,,,3506.4,0
15417050,12:24:25,12:24:25,5394,15,,,,3790.57,0
15417050,12:25:02,12:25:02,5395,16,,,,3945.64,0
15417050,12:25:32,12:25:32,5396,17,,,,4050.78,0
15417050,12:26:17,12:26:17,5397,18,,,,4223.81,0
15417050,12:27:00,12:27:00,6542,19,,,,4405.18,
15417050,12:28:03,12:28:03,2298,20,,,,4611.76,0
15417050,12:29:18,12:29:18,2299,21,,,,4802.85,0
15417050,12:30:06,12:30:06,2300,22,,,,4945.22,0
15417050,12:30:58,12:30:58,4425,23,,,,5118.14,0
15417050,12:31:36,12:31:36,4426,24,,,,5236.16,0
15417050,12:33:09,12:33:09,4427,25,,,,5495.02,0
15417050,12:34:01,12:34:01,4428,26,,,,5657.4,0
15417050,12:35:34,12:35:34,4429,27,,,,5916.91,0
15417050,12:37:15,12:37:15,1153,28,,,,6225.23,0
15417050,12:39:00,12:39:00,9869,29,,,,6526.41,
15417050,12:40:40,12:40:40,1154,30,,,,6912.46,0
15417050,12:41:47,12:41:47,1155,31,,,,7178.05,0
15417050,12:42:27,12:42:27,1156,32,,,,7307.46,0
15417050,12:43:08,12:43:08,1157,33,,,,7456.63,0
15417050,12:44:21,12:44:21,1159,34,,,,7720.02,0
15417050,12:45:28,12:45:28,1160,35,,,,8007.95,0
15417050,12:48:26,12:48:26,3600,36,,,,8557.53,0
15417050,12:49:00,12:49:00,3601,37,,,,8679.97,
15417050,12:49:34,12:49:34,5398,38,,,,8847.23,0
15417050,12:50:18,12:50:18,5399,39,,,,9028.01,0
15417050,12:50:59,12:50:59,5400,40,,,,9222.05,0
15417050,12:51:36,12:51:36,5401,41,,,,9423.06,0
15417050,12:52:46,12:52:46,5402,42,,,,9738.2,0
15417050,12:53:28,12:53:28,5404,43,,,,9925.77,0
15417050,12:53:59,12:53:59,5405,44,,,,10069.59,0
15417050,12:54:36,12:54:36,5406,45,,,,10252.43,0
15417050,12:55:08,12:55:08,5407,46,,,,10428.07,0
15417050,12:55:54,12:55:54,5409,47,,,,10666.84,0
15417050,12:56:43,12:56:43,5410,48,,,,10918.26,0
15417050,12:57:22,12:57:22,5411,49,,,,11079.68,0
15417050,12:58:23,12:58:23,4474,50,,,,11370.75,0
15417050,12:59:04,12:59:04,4475,51,,,,11553.98,0
15417050,12:59:43,12:59:43,3597,52,,,,11765.96,0
15417050,13:00:44,13:00:44,3598,53,,,,12107.67,0
15417050,13:02:00,13:02:00,10016,54,,1,,12412.23,
15417060,12:08:00,12:08:00,9946,1,,,1,0,
15417060,12:10:00,12:10:00,10173,2,,,,526.98,0
15417060,12:11:56,12:11:56,10023,3,,,,1030.44,0
15417060,12:13:00,12:13:00,10024,4,,,,1265.23,
15417060,12:14:42,12:14:42,5421,5,,,,1706.09,0
15417060,12:15:28,12:15:28,5422,6,,,,1934.92,0
15417060,12:17:10,12:17:10,5423,7,,,,2280.29,0
15417060,12:17:59,12:17:59,5424,8,,,,2451.11,0
15417060,12:18:47,12:18:47,10746,9,,,,2609.27,0
15417060,12:19:56,12:19:56,2289,10,,,,2829.73,0
15417060,12:20:27,12:20:27,5390,11,,,,2955.53,0
15417060,12:21:00,12:21:00,5391,12,,,,3081.46,0
15417060,12:22:15,12:22:15,5392,13,,,,3298.52,0
15417060,12:23:10,12:23:10,5393,14,,,,3506.4,0
15417060,12:24:25,12:24:25,5394,15,,,,3790.57,0
15417060,12:25:02,12:25:02,5395,16,,,,3945.64,0
15417060,12:25:32,12:25:32,5396,17,,,,4050.78,0
15417060,12:26:17,12:26:17,5397,18,,,,4223.81,0
15417060,12:27:00,12:27:00,6542,19,,,,4405.18,
15417060,12:28:03,12:28:03,2298,20,,,,4611.76,0
15417060,12:29:18,12:29:18,2299,21,,,,4802.85,0
15417060,12:30:06,12:30:06,2300,22,,,,4945.22,0
15417060,12:30:58,12:30:58,4425,23,,,,5118.14,0
15417060,12:31:36,12:31:36,4426,24,,,,5236.16,0
15417060,12:33:09,12:33:09,4427,25,,,,5495.02,0
15417060,12:34:01,12:34:01,4428,26,,,,5657.4,0
15417060,12:35:34,12:35:34,4429,27,,,,5916.91,0
15417060,12:37:15,12:37:15,1153,28,,,,6225.23,0
15417060,12:39:00,12:39:00,9869,29,,,,6526.41,
15417060,12:40:40,12:40:40,1154,30,,,,6912.46,0
15417060,12:41:47,12:41:47,1155,31,,,,7178.05,0
15417060,12:42:27,12:42:27,1156,32,,,,7307.46,0
15417060,12:43:08,12:43:08,1157,33,,,,7456.63,0
15417060,12:44:21,12:44:21,1159,34,,,,7720.02,0
15417060,12:45:28,12:45:28,1160,35,,,,8007.95,0
15417060,12:48:26,12:48:26,3600,36,,,,8557.53,0
15417060,12:49:00,12:49:00,3601,37,,,,8679.97,
15417060,12:49:34,12:49:34,5398,38,,,,8847.23,0
15417060,12:50:18,12:50:18,5399,39,,,,9028.01,0
15417060,12:50:59,12:50:59,5400,40,,,,9222.05,0
15417060,12:51:36,12:51:36,5401,41,,,,9423.06,0
15417060,12:52:46,12:52:46,5402,42,,,,9738.2,0
15417060,12:53:28,12:53:28,5404,43,,,,9925.77,0
15417060,12:53:59,12:53:59,5405,44,,,,10069.59,0
15417060,12:54:36,12:54:36,5406,45,,,,10252.43,0
15417060,12:55:08,12:55:08,5407,46,,,,10428.07,0
15417060,12:55:54,12:55:54,5409,47,,,,10666.84,0
15417060,12:56:43,12:56:43,5410,48,,,,10918.26,0
15417060,12:57:22,12:57:22,5411,49,,,,11079.68,0
15417060,12:58:23,12:58:23,4474,50,,,,11370.75,0
15417060,12:59:04,12:59:04,4475,51,,,,11553.98,0
15417060,12:59:43,12:59:43,3597,52,,,,11765.96,0
15417060,13:00:44,13:00:44,3598,53,,,,12107.67,0
15417060,13:02:00,13:02:00,10016,54,,1,,12412.23,
15573020,18:21:00,18:21:00,9946,1,,,1,0,
15573020,18:23:00,18:23:00,10173,2,,,,526.98,0
15573020,18:24:56,18:24:56,10023,3,,,,1030.44,0
15573020,18:26:00,18:26:00,10024,4,,,,1265.23,
15573020,18:27:42,18:27:42,5421,5,,,,1706.09,0
15573020,18:28:28,18:28:28,5422,6,,,,1934.92,0
15573020,18:30:10,18:30:10,5423,7,,,,2280.29,0
15573020,18:30:59,18:30:59,5424,8,,,,2451.11,0
15573020,18:31:47,18:31:47,10746,9,,,,2609.27,0
15573020,18:32:56,18:32:56,2289,10,,,,2829.73,0
15573020,18:33:27,18:33:27,5390,11,,,,2955.53,0
15573020,18:34:00,18:34:00,5391,12,,,,3081.46,0
15573020,18:35:15,18:35:15,5392,13,,,,3298.52,0
15573020,18:36:10,18:36:10,5393,14,,,,3506.4,0
15573020,18:37:25,18:37:25,5394,15,,,,3790.57,0
15573020,18:38:02,18:38:02,5395,16,,,,3945.64,0
15573020,18:38:32,18:38:32,5396,17,,,,4050.78,0
15573020,18:39:17,18:39:17,5397,18,,,,4223.81,0
15573020,18:40:00,18:40:00,6542,19,,,,4405.18,
15573020,18:41:03,18:41:03,2298,20,,,,4611.76,0
15573020,18:42:18,18:42:18,2299,21,,,,4802.85,0
15573020,18:43:06,18:43:06,2300,22,,,,4945.22,0
15573020,18:43:58,18:43:58,4425,23,,,,5118.14,0
15573020,18:44:36,18:44:36,4426,24,,,,5236.16,0
15573020,18:46:09,18:46:09,4427,25,,,,5495.02,0
15573020,18:47:01,18:47:01,4428,26,,,,5657.4,0
15573020,18:48:34,18:48:34,4429,27,,,,5916.91,0
15573020,18:50:15,18:50:15,1153,28,,,,6225.23,0
15573020,18:52:00,18:52:00,9869,29,,,,6526.41,
15573020,18:53:40,18:53:40,1154,30,,,,6912.46,0
15573020,18:54:47,18:54:47,1155,31,,,,7178.05,0
15573020,18:55:27,18:55:27,1156,32,,,,7307.46,0
15573020,18:56:08,18:56:08,1157,33,,,,7456.63,0
15573020,18:57:21,18:57:21,1159,34,,,,7720.02,0
15573020,18:58:28,18:58:28,1160,35,,,,8007.95,0
15573020,19:01:26,19:01:26,3600,36,,,,8557.53,0
15573020,19:02:00,19:02:00,3601,37,,,,8679.97,
15573020,19:02:34,19:02:34,5398,38,,,,8847.23,0
15573020,19:03:18,19:03:18,5399,39,,,,9028.01,0
15573020,19:03:59,19:03:59,5400,40,,,,9222.05,0
15573020,19:04:36,19:04:36,5401,41,,,,9423.06,0
15573020,19:05:46,19:05:46,5402,42,,,,9738.2,0
15573020,19:06:28,19:06:28,5404,43,,,,9925.77,0
15573020,19:06:59,19:06:59,5405,44,,,,10069.59,0
15573020,19:07:36,19:07:36,5406,45,,,,10252.43,0
15573020,19:08:08,19:08:08,5407,46,,,,10428.07,0
15573020,19:08:54,19:08:54,5409,47,,,,10666.84,0
15573020,19:09:43,19:09:43,5410,48,,,,10918.26,0
15573020,19:10:22,19:10:22,5411,49,,,,11079.68,0
15573020,19:11:23,19:11:23,4474,50,,,,11370.75,0
15573020,19:12:04,19:12:04,4475,51,,,,11553.98,0
15573020,19:12:43,19:12:43,3597,52,,,,11765.96,0
15573020,19:13:44,19:13:44,3598,53,,,,12107.67,0
15573020,19:15:00,19:15:00,10016,54,,1,,12412.23,
15573030,18:21:00,18:21:00,9946,1,,,1,0,
15573030,18:23:00,18:23:00,10173,2,,,,526.98,0
15573030,18:24:56,18:24:56,10023,3,,,,1030.44,0
15573030,18:26:00,18:26:00,10024,4,,,,1265.23,
15573030,18:27:42,18:27:42,5421,5,,,,1706.09,0
15573030,18:28:28,18:28:28,5422,6,,,,1934.92,0
15573030,18:30:10,18:30:10,5423,7,,,,2280.29,0
15573030,18:30:59,18:30:59,5424,8,,,,2451.11,0
15573030,18:31:47,18:31:47,10746,9,,,,2609.27,0
15573030,18:32:56,18:32:56,2289,10,,,,2829.73,0
15573030,18:33:27,18:33:27,5390,11,,,,2955.53,0
15573030,18:34:00,18:34:00,5391,12,,,,3081.46,0
15573030,18:35:15,18:35:15,5392,13,,,,3298.52,0
15573030,18:36:10,18:36:10,5393,14,,,,3506.4,0
15573030,18:37:25,18:37:25,5394,15,,,,3790.57,0
15573030,18:38:02,18:38:02,5395,16,,,,3945.64,0
15573030,18:38:32,18:38:32,5396,17,,,,4050.78,0
15573030,18:39:17,18:39:17,5397,18,,,,4223.81,0
15573030,18:40:00,18:40:00,6542,19,,,,4405.18,
15573030,18:41:03,18:41:03,2298,20,,,,4611.76,0
15573030,18:42:18,18:42:18,2299,21,,,,4802.85,0
15573030,18:43:06,18:43:06,2300,22,,,,4945.22,0
15573030,18:43:58,18:43:58,4425,23,,,,5118.14,0
15573030,18:44:36,18:44:36,4426,24,,,,5236.16,0
15573030,18:46:09,18:46:09,4427,25,,,,5495.02,0
15573030,18:47:01,18:47:01,4428,26,,,,5657.4,0
15573030,18:48:34,18:48:34,4429,27,,,,5916.91,0
15573030,18:50:15,18:50:15,1153,28,,,,6225.23,0
15573030,18:52:00,18:52:00,9869,29,,,,6526.41,
15573030,18:53:40,18:53:40,1154,30,,,,6912.46,0
15573030,18:54:47,18:54:47,1155,31,,,,7178.05,0
15573030,18:55:27,18:55:27,1156,32,,,,7307.46,0
15573030,18:56:08,18:56:08,1157,33,,,,7456.63,0
15573030,18:57:21,18:57:21,1159,34,,,,7720.02,0
15573030,18:58:28,18:58:28,1160,35,,,,8007.95,0
15573030,19:01:26,19:01:26,3600,36,,,,8557.53,0
15573030,19:02:00,19:02:00,3601,37,,,,8679.97,
15573030,19:02:34,19:02:34,5398,38,,,,8847.23,0
15573030,19:03:18,19:03:18,5399,39,,,,9028.01,0
15573030,19:03:59,19:03:59,5400,40,,,,9222.05,0
15573030,19:04:36,19:04:36,5401,41,,,,9423.06,0
15573030,19:05:46,19:05:46,5402,42,,,,9738.2,0
15573030,19:06:28,19:06:28,5404,43,,,,9925.77,0
15573030,19:06:59,19:06:59,5405,44,,,,10069.59,0
15573030,19:07:36,19:07:36,5406,45,,,,10252.43,0
15573030,19:08:08,19:08:08,5407,46,,,,10428.07,0
15573030,19:08:54,19:08:54,5409,47,,,,10666.84,0
15573030,19:09:43,19:09:43,5410,48,,,,10918.26,0
15573030,19:10:22,19:10:22,5411,49,,,,11079.68,0
15573030,19:11:23,19:11:23,4474,50,,,,11370.75,0
15573030,19:12:04,19:12:04,4475,51,,,,11553.98,0
15573030,19:12:43,19:12:43,3597,52,,,,11765.96,0
15573030,19:13:44,19:13:44,3598,53,,,,12107.67,0
15573030,19:15:00,19:15:00,10016,54,,1,,12412.23,
15573040,18:21:00,18:21:00,9946,1,,,1,0,
15573040,18:23:00,18:23:00,10173,2,,,,526.98,0
15573040,18:24:56,18:24:56,10023,3,,,,1030.44,0
15573040,18:26:00,18:26:00,10024,4,,,,1265.23,
15573040,18:27:42,18:27:42,5421,5,,,,1706.09,0
15573040,18:28:28,18:28:28,5422,6,,,,1934.92,0
15573040,18:30:10,18:30:10,5423,7,,,,2280.29,0
15573040,18:30:59,18:30:59,5424,8,,,,2451.11,0
15573040,18:31:47,18:31:47,10746,9,,,,2609.27,0
15573040,18:32:56,18:32:56,2289,10,,,,2829.73,0
15573040,18:33:27,18:33:27,5390,11,,,,2955.53,0
15573040,18:34:00,18:34:00,5391,12,,,,3081.46,0
15573040,18:35:15,18:35:15,5392,13,,,,3298.52,0
15573040,18:36:10,18:36:10,5393,14,,,,3506.4,0
15573040,18:37:25,18:37:25,5394,15,,,,3790.57,0
15573040,18:38:02,18:38:02,5395,16,,,,3945.64,0
15573040,18:38:32,18:38:32,5396,17,,,,4050.78,0
15573040,18:39:17,18:39:17,5397,18,,,,4223.81,0
15573040,18:40:00,18:40:00,6542,19,,,,4405.18,
15573040,18:41:03,18:41:03,2298,20,,,,4611.76,0
15573040,18:42:18,18:42:18,2299,21,,,,4802.85,0
15573040,18:43:06,18:43:06,2300,22,,,,4945.22,0
15573040,18:43:58,18:43:58,4425,23,,,,5118.14,0
15573040,18:44:36,18:44:36,4426,24,,,,5236.16,0
15573040,18:46:09,18:46:09,4427,25,,,,5495.02,0
15573040,18:47:01,18:47:01,4428,26,,,,5657.4,0
15573040,18:48:34,18:48:34,4429,27,,,,5916.91,0
15573040,18:50:15,18:50:15,1153,28,,,,6225.23,0
15573040,18:52:00,18:52:00,9869,29,,,,6526.41,
15573040,18:53:40,18:53:40,1154,30,,,,6912.46,0
15573040,18:54:47,18:54:47,1155,31,,,,7178.05,0
15573040,18:55:27,18:55:27,1156,32,,,,7307.46,0
15573040,18:56:08,18:56:08,1157,33,,,,7456.63,0
15573040,18:57:21,18:57:21,1159,34,,,,7720.02,0
15573040,18:58:28,18:58:28,1160,35,,,,8007.95,0
15573040,19:01:26,19:01:26,3600,36,,,,8557.53,0
15573040,19:02:00,19:02:00,3601,37,,,,8679.97,
15573040,19:02:34,19:02:34,5398,38,,,,8847.23,0
15573040,19:03:18,19:03:18,5399,39,,,,9028.01,0
15573040,19:03:59,19:03:59,5400,40,,,,9222.05,0
15573040,19:04:36,19:04:36,5401,41,,,,9423.06,0
15573040,19:05:46,19:05:46,5402,42,,,,9738.2,0
15573040,19:06:28,19:06:28,5404,43,,,,9925.77,0
15573040,19:06:59,19:06:59,5405,44,,,,10069.59,0
15573040,19:07:36,19:07:36,5406,45,,,,10252.43,0
15573040,19:08:08,19:08:08,5407,46,,,,10428.07,0
15573040,19:08:54,19:08:54,5409,47,,,,10666.84,0
15573040,19:09:43,19:09:43,5410,48,,,,10918.26,0
15573040,19:10:22,19:10:22,5411,49,,,,11079.68,0
15573040,19:11:23,19:11:23,4474,50,,,,11370.75,0
15573040,19:12:04,19:12:04,4475,51,,,,11553.98,0
15573040,19:12:43,19:12:43,3597,52,,,,11765.96,0
15573040,19:13:44,19:13:44,3598,53,,,,12107.67,0
15573040,19:15:00,19:15:00,10016,54,,1,,12412.23,
15573050,18:21:00,18:21:00,9946,1,,,1,0,
15573050,18:23:00,18:23:00,10173,2,,,,526.98,0
15573050,18:24:56,18:24:56,10023,3,,,,1030.44,0
15573050,18:26:00,18:26:00,10024,4,,,,1265.23,
15573050,18:27:42,18:27:42,5421,5,,,,1706.09,0
15573050,18:28:28,18:28:28,5422,6,,,,1934.92,0
15573050,18:30:10,18:30:10,5423,7,,,,2280.29,0
15573050,18:30:59,18:30:59,5424,8,,,,2451.11,0
15573050,18:31:47,18:31:47,10746,9,,,,2609.27,0
15573050,18:32:56,18:32:56,2289,10,,,,2829.73,0
15573050,18:33:27,18:33:27,5390,11,,,,2955.53,0
15573050,18:34:00,18:34:00,5391,12,,,,3081.46,0
15573050,18:35:15,18:35:15,5392,13,,,,3298.52,0
15573050,18:36:10,18:36:10,5393,14,,,,3506.4,0
15573050,18:37:25,18:37:25,5394,15,,,,3790.57,0
15573050,18:38:02,18:38:02,5395,16,,,,3945.64,0
15573050,18:38:32,18:38:32,5396,17,,,,4050.78,0
15573050,18:39:17,18:39:17,5397,18,,,,4223.81,0
15573050,18:40:00,18:40:00,6542,19,,,,4405.18,
15573050,18:41:03,18:41:03,2298,20,,,,4611.76,0
15573050,18:42:18,18:42:18,2299,21,,,,4802.85,0
15573050,18:43:06,18:43:06,2300,22,,,,4945.22,0
15573050,18:43:58,18:43:58,4425,23,,,,5118.14,0
15573050,18:44:36,18:44:36,4426,24,,,,5236.16,0
15573050,18:46:09,18:46:09,4427,25,,,,5495.02,0
15573050,18:47:01,18:47:01,4428,26,,,,5657.4,0
15573050,18:48:34,18:48:34,4429,27,,,,5916.91,0
15573050,18:50:15,18:50:15,1153,28,,,,6225.23,0
15573050,18:52:00,18:52:00,9869,29,,,,6526.41,
15573050,18:53:40,18:53:40,1154,30,,,,6912.46,0
15573050,18:54:47,18:54:47,1155,31,,,,7178.05,0
15573050,18:55:27,18:55:27,1156,32,,,,7307.46,0
15573050,18:56:08,18:56:08,1157,33,,,,7456.63,0
15573050,18:57:21,18:57:21,1159,34,,,,7720.02,0
15573050,18:58:28,18:58:28,1160,35,,,,8007.95,0
15573050,19:01:26,19:01:26,3600,36,,,,8557.53,0
15573050,19:02:00,19:02:00,3601,37,,,,8679.97,
15573050,19:02:34,19:02:34,5398,38,,,,8847.23,0
15573050,19:03:18,19:03:18,5399,39,,,,9028.01,0
15573050,19:03:59,19:03:59,5400,40,,,,9222.05,0
15573050,19:04:36,19:04:36,5401,41,,,,9423.06,0
15573050,19:05:46,19:05:46,5402,42,,,,9738.2,0
15573050,19:06:28,19:06:28,5404,43,,,,9925.77,0
15573050,19:06:59,19:06:59,5405,44,,,,10069.59,0
15573050,19:07:36,19:07:36,5406,45,,,,10252.43,0
15573050,19:08:08,19:08:08,5407,46,,,,10428.07,0
15573050,19:08:54,19:08:54,5409,47,,,,10666.84,0
15573050,19:09:43,19:09:43,5410,48,,,,10918.26,0
15573050,19:10:22,19:10:22,5411,49,,,,11079.68,0
15573050,19:11:23,19:11:23,4474,50,,,,11370.75,0
15573050,19:12:04,19:12:04,4475,51,,,,11553.98,0
15573050,19:12:43,19:12:43,3597,52,,,,11765.96,0
15573050,19:13:44,19:13:44,3598,53,,,,12107.67,0
15573050,19:15:00,19:15:00,10016,54,,1,,12412.23,
15573060,18:21:00,18:21:00,9946,1,,,1,0,
15573060,18:23:00,18:23:00,10173,2,,,,526.98,0
15573060,18:24:56,18:24:56,10023,3,,,,1030.44,0
15573060,18:26:00,18:26:00,10024,4,,,,1265.23,
15573060,18:27:42,18:27:42,5421,5,,,,1706.09,0
15573060,18:28:28,18:28:28,5422,6,,,,1934.92,0
15573060,18:30:10,18:30:10,5423,7,,,,2280.29,0
15573060,18:30:59,18:30:59,5424,8,,,,2451.11,0
15573060,18:31:47,18:31:47,10746,9,,,,2609.27,0
15573060,18:32:56,18:32:56,2289,10,,,,2829.73,0
15573060,18:33:27,18:33:27,5390,11,,,,2955.53,0
15573060,18:34:00,18:34:00,5391,12,,,,3081.46,0
15573060,18:35:15,18:35:15,5392,13,,,,3298.52,0
15573060,18:36:10,18:36:10,5393,14,,,,3506.4,0
15573060,18:37:25,18:37:25,5394,15,,,,3790.57,0
15573060,18:38:02,18:38:02,5395,16,,,,3945.64,0
15573060,18:38:32,18:38:32,5396,17,,,,4050.78,0
15573060,18:39:17,18:39:17,5397,18,,,,4223.81,0
15573060,18:40:00,18:40:00,6542,19,,,,4405.18,
15573060,18:41:03,18:41:03,2298,20,,,,4611.76,0
15573060,18:42:18,18:42:18,2299,21,,,,4802.85,0
15573060,18:43:06,18:43:06,2300,22,,,,4945.22,0
15573060,18:43:58,18:43:58,4425,23,,,,5118.14,0
15573060,18:44:36,18:44:36,4426,24,,,,5236.16,0
15573060,18:46:09,18:46:09,4427,25,,,,5495.02,0
15573060,18:47:01,18:47:01,4428,26,,,,5657.4,0
15573060,18:48:34,18:48:34,4429,27,,,,5916.91,0
15573060,18:50:15,18:50:15,1153,28,,,,6225.23,0
15573060,18:52:00,18:52:00,9869,29,,,,6526.41,
15573060,18:53:40,18:53:40,1154,30,,,,6912.46,0
15573060,18:54:47,18:54:47,1155,31,,,,7178.05,0
15573060,18:55:27,18:55:27,1156,32,,,,7307.46,0
15573060,18:56:08,18:56:08,1157,33,,,,7456.63,0
15573060,18:57:21,18:57:21,1159,34,,,,7720.02,0
15573060,18:58:28,18:58:28,1160,35,,,,8007.95,0
15573060,19:01:26,19:01:26,3600,36,,,,8557.53,0
15573060,19:02:00,19:02:00,3601,37,,,,8679.97,
15573060,19:02:34,19:02:34,5398,38,,,,8847.23,0
15573060,19:03:18,19:03:18,5399,39,,,,9028.01,0
15573060,19:03:59,19:03:59,5400,40,,,,9222.05,0
15573060,19:04:36,19:04:36,5401,41,,,,9423.06,0
15573060,19:05:46,19:05:46,5402,42,,,,9738.2,0
15573060,19:06:28,19:06:28,5404,43,,,,9925.77,0
15573060,19:06:59,19:06:59,5405,44,,,,10069.59,0
15573060,19:07:36,19:07:36,5406,45,,,,10252.43,0
15573060,19:08:08,19:08:08,5407,46,,,,10428.07,0
15573060,19:08:54,19:08:54,5409,47,,,,10666.84,0
15573060,19:09:43,19:09:43,5410,48,,,,10918.26,0
15573060,19:10:22,19:10:22,5411,49,,,,11079.68,0
15573060,19:11:23,19:11:23,4474,50,,,,11370.75,0
15573060,19:12:04,19:12:04,4475,51,,,,11553.98,0
15573060,19:12:43,19:12:43,3597,52,,,,11765.96,0
15573060,19:13:44,19:13:44,3598,53,,,,12107.67,0
15573060,19:15:00,19:15:00,10016,54,,1,,12412.23,
15710010,17:57:00,17:57:00,9946,1,,,1,0,
15710010,17:59:00,17:59:00,10173,2,,,,526.98,0
15710010,18:00:56,18:00:56,10023,3,,,,1030.44,0
15710010,18:02:00,18:02:00,10024,4,,,,1265.23,
15710010,18:03:20,18:03:20,5421,5,,,,1706.09,0
15710010,18:03:56,18:03:56,5422,6,,,,1934.92,0
15710010,18:05:17,18:05:17,5423,7,,,,2280.29,0
15710010,18:05:55,18:05:55,5424,8,,,,2451.11,0
15710010,18:06:33,18:06:33,10746,9,,,,2609.27,0
15710010,18:07:27,18:07:27,2289,10,,,,2829.73,0
15710010,18:07:51,18:07:51,5390,11,,,,2955.53,0
15710010,18:08:17,18:08:17,5391,12,,,,3081.46,0
15710010,18:09:16,18:09:16,5392,13,,,,3298.52,0
15710010,18:09:59,18:09:59,5393,14,,,,3506.4,0
15710010,18:10:58,18:10:58,5394,15,,,,3790.57,0
15710010,18:11:27,18:11:27,5395,16,,,,3945.64,0
15710010,18:11:51,18:11:51,5396,17,,,,4050.78,0
15710010,18:12:26,18:12:26,5397,18,,,,4223.81,0
15710010,18:13:00,18:13:00,6542,19,,,,4405.18,
15710010,18:13:58,18:13:58,2298,20,,,,4611.76,0
15710010,18:15:06,18:15:06,2299,21,,,,4802.85,0
15710010,18:15:50,18:15:50,2300,22,,,,4945.22,0
15710010,18:16:38,18:16:38,4425,23,,,,5118.14,0
15710010,18:17:13,18:17:13,4426,24,,,,5236.16,0
15710010,18:18:38,18:18:38,4427,25,,,,5495.02,0
15710010,18:19:26,18:19:26,4428,26,,,,5657.4,0
15710010,18:20:51,18:20:51,4429,27,,,,5916.91,0
15710010,18:22:24,18:22:24,1153,28,,,,6225.23,0
15710010,18:24:00,18:24:00,9869,29,,,,6526.41,
15710010,18:25:40,18:25:40,1154,30,,,,6912.46,0
15710010,18:26:47,18:26:47,1155,31,,,,7178.05,0
15710010,18:27:27,18:27:27,1156,32,,,,7307.46,0
15710010,18:28:08,18:28:08,1157,33,,,,7456.63,0
15710010,18:29:21,18:29:21,1159,34,,,,7720.02,0
15710010,18:30:28,18:30:28,1160,35,,,,8007.95,0
15710010,18:33:26,18:33:26,3600,36,,,,8557.53,0
15710010,18:34:00,18:34:00,3601,37,,,,8679.97,
15710010,18:34:44,18:34:44,5398,38,,,,8847.23,0
15710010,18:35:42,18:35:42,5399,39,,,,9028.01,0
15710010,18:36:36,18:36:36,5400,40,,,,9222.05,0
15710010,18:37:24,18:37:24,5401,41,,,,9423.06,0
15710010,18:38:56,18:38:56,5402,42,,,,9738.2,0
15710010,18:39:50,18:39:50,5404,43,,,,9925.77,0
15710010,18:40:32,18:40:32,5405,44,,,,10069.59,0
15710010,18:41:19,18:41:19,5406,45,,,,10252.43,0
15710010,18:42:01,18:42:01,5407,46,,,,10428.07,0
15710010,18:43:01,18:43:01,5409,47,,,,10666.84,0
15710010,18:44:05,18:44:05,5410,48,,,,10918.26,0
15710010,18:44:56,18:44:56,5411,49,,,,11079.68,0
15710010,18:46:16,18:46:16,4474,50,,,,11370.75,0
15710010,18:47:10,18:47:10,4475,51,,,,11553.98,0
15710010,18:48:01,18:48:01,3597,52,,,,11765.96,0
15710010,18:49:21,18:49:21,3598,53,,,,12107.67,0
15710010,18:51:00,18:51:00,10016,54,,1,,12412.23,
15710080,17:57:00,17:57:00,9946,1,,,1,0,
15710080,17:59:00,17:59:00,10173,2,,,,526.98,0
15710080,18:00:56,18:00:56,10023,3,,,,1030.44,0
15710080,18:02:00,18:02:00,10024,4,,,,1265.23,
15710080,18:03:20,18:03:20,5421,5,,,,1706.09,0
15710080,18:03:56,18:03:56,5422,6,,,,1934.92,0
15710080,18:05:17,18:05:17,5423,7,,,,2280.29,0
15710080,18:05:55,18:05:55,5424,8,,,,2451.11,0
15710080,18:06:33,18:06:33,10746,9,,,,2609.27,0
15710080,18:07:27,18:07:27,2289,10,,,,2829.73,0
15710080,18:07:51,18:07:51,5390,11,,,,2955.53,0
15710080,18:08:17,18:08:17,5391,12,,,,3081.46,0
15710080,18:09:16,18:09:16,5392,13,,,,3298.52,0
15710080,18:09:59,18:09:59,5393,14,,,,3506.4,0
15710080,18:10:58,18:10:58,5394,15,,,,3790.57,0
15710080,18:11:27,18:11:27,5395,16,,,,3945.64,0
15710080,18:11:51,18:11:51,5396,17,,,,4050.78,0
15710080,18:12:26,18:12:26,5397,18,,,,4223.81,0
15710080,18:13:00,18:13:00,6542,19,,,,4405.18,
15710080,18:13:58,18:13:58,2298,20,,,,4611.76,0
15710080,18:15:06,18:15:06,2299,21,,,,4802.85,0
15710080,18:15:50,18:15:50,2300,22,,,,4945.22,0
15710080,18:16:38,18:16:38,4425,23,,,,5118.14,0
15710080,18:17:13,18:17:13,4426,24,,,,5236.16,0
15710080,18:18:38,18:18:38,4427,25,,,,5495.02,0
15710080,18:19:26,18:19:26,4428,26,,,,5657.4,0
15710080,18:20:51,18:20:51,4429,27,,,,5916.91,0
15710080,18:22:24,18:22:24,1153,28,,,,6225.23,0
15710080,18:24:00,18:24:00,9869,29,,,,6526.41,
15710080,18:25:40,18:25:40,1154,30,,,,6912.46,0
15710080,18:26:47,18:26:47,1155,31,,,,7178.05,0
15710080,18:27:27,18:27:27,1156,32,,,,7307.46,0
15710080,18:28:08,18:28:08,1157,33,,,,7456.63,0
15710080,18:29:21,18:29:21,1159,34,,,,7720.02,0
15710080,18:30:28,18:30:28,1160,35,,,,8007.95,0
15710080,18:33:26,18:33:26,3600,36,,,,8557.53,0
15710080,18:34:00,18:34:00,3601,37,,,,8679.97,
15710080,18:34:44,18:34:44,5398,38,,,,8847.23,0
15710080,18:35:42,18:35:42,5399,39,,,,9028.01,0
15710080,18:36:36,18:36:36,5400,40,,,,9222.05,0
15710080,18:37:24,18:37:24,5401,41,,,,9423.06,0
15710080,18:38:56,18:38:56,5402,42,,,,9738.2,0
15710080,18:39:50,18:39:50,5404,43,,,,9925.77,0
15710080,18:40:32,18:40:32,5405,44,,,,10069.59,0
15710080,18:41:19,18:41:19,5406,45,,,,10252.43,0
15710080,18:42:01,18:42:01,5407,46,,,,10428.07,0
15710080,18:43:01,18:43:01,5409,47,,,,10666.84,0
15710080,18:44:05,18:44:05,5410,48,,,,10918.26,0
15710080,18:44:56,18:44:56,5411,49,,,,11079.68,0
15710080,18:46:16,18:46:16,4474,50,,,,11370.75,0
15710080,18:47:10,18:47:10,4475,51,,,,11553.98,0
15710080,18:48:01,18:48:01,3597,52,,,,11765.96,0
15710080,18:49:21,18:49:21,3598,53,,,,12107.67,0
15710080,18:51:00,18:51:00,10016,54,,1,,12412.23,
15710090,17:57:00,17:57:00,9946,1,,,1,0,
15710090,17:59:00,17:59:00,10173,2,,,,526.98,0
15710090,18:00:56,18:00:56,10023,3,,,,1030.44,0
15710090,18:02:00,18:02:00,10024,4,,,,1265.23,
15710090,18:03:20,18:03:20,5421,5,,,,1706.09,0
15710090,18:03:56,18:03:56,5422,6,,,,1934.92,0
15710090,18:05:17,18:05:17,5423,7,,,,2280.29,0
15710090,18:05:55,18:05:55,5424,8,,,,2451.11,0
15710090,18:06:33,18:06:33,10746,9,,,,2609.27,0
15710090,18:07:27,18:07:27,2289,10,,,,2829.73,0
15710090,18:07:51,18:07:51,5390,11,,,,2955.53,0
15710090,18:08:17,18:08:17,5391,12,,,,3081.46,0
15710090,18:09:16,18:09:16,5392,13,,,,3298.52,0
15710090,18:09:59,18:09:59,5393,14,,,,3506.4,0
15710090,18:10:58,18:10:58,5394,15,,,,3790.57,0
15710090,18:11:27,18:11:27,5395,16,,,,3945.64,0
15710090,18:11:51,18:11:51,5396,17,,,,4050.78,0
15710090,18:12:26,18:12:26,5397,18,,,,4223.81,0
15710090,18:13:00,18:13:00,6542,19,,,,4405.18,
15710090,18:13:58,18:13:58,2298,20,,,,4611.76,0
15710090,18:15:06,18:15:06,2299,21,,,,4802.85,0
15710090,18:15:50,18:15:50,2300,22,,,,4945.22,0
15710090,18:16:38,18:16:38,4425,23,,,,5118.14,0
15710090,18:17:13,18:17:13,4426,24,,,,5236.16,0
15710090,18:18:38,18:18:38,4427,25,,,,5495.02,0
15710090,18:19:26,18:19:26,4428,26,,,,5657.4,0
15710090,18:20:51,18:20:51,4429,27,,,,5916.91,0
15710090,18:22:24,18:22:24,1153,28,,,,6225.23,0
15710090,18:24:00,18:24:00,9869,29,,,,6526.41,
15710090,18:25:40,18:25:40,1154,30,,,,6912.46,0
15710090,18:26:47,18:26:47,1155,31,,,,7178.05,0
15710090,18:27:27,18:27:27,1156,32,,,,7307.46,0
15710090,18:28:08,18:28:08,1157,33,,,,7456.63,0
15710090,18:29:21,18:29:21,1159,34,,,,7720.02,0
15710090,18:30:28,18:30:28,1160,35,,,,8007.95,0
15710090,18:33:26,18:33:26,3600,36,,,,8557.53,0
15710090,18:34:00,18:34:00,3601,37,,,,8679.97,
15710090,18:34:44,18:34:44,5398,38,,,,8847.23,0
15710090,18:35:42,18:35:42,5399,39,,,,9028.01,0
15710090,18:36:36,18:36:36,5400,40,,,,9222.05,0
15710090,18:37:24,18:37:24,5401,41,,,,9423.06,0
15710090,18:38:56,18:38:56,5402,42,,,,9738.2,0
15710090,18:39:50,18:39:50,5404,43,,,,9925.77,0
15710090,18:40:32,18:40:32,5405,44,,,,10069.59,0
15710090,18:41:19,18:41:19,5406,45,,,,10252.43,0
15710090,18:42:01,18:42:01,5407,46,,,,10428.07,0
15710090,18:43:01,18:43:01,5409,47,,,,10666.84,0
15710090,18:44:05,18:44:05,5410,48,,,,10918.26,0
15710090,18:44:56,18:44:56,5411,49,,,,11079.68,0
15710090,18:46:16,18:46:16,4474,50,,,,11370.75,0
15710090,18:47:10,18:47:10,4475,51,,,,11553.98,0
15710090,18:48:01,18:48:01,3597,52,,,,11765.96,0
15710090,18:49:21,18:49:21,3598,53,,,,12107.67,0
15710090,18:51:00,18:51:00,10016,54,,1,,12412.23,
15883070,15:00:00,15:00:00,9946,1,,,1,0,
15883070,15:02:00,15:02:00,10173,2,,,,526.98,0
15883070,15:03:56,15:03:56,10023,3,,,,1030.44,0
15883070,15:05:00,15:05:00,10024,4,,,,1265.23,
15883070,15:06:20,15:06:20,5421,5,,,,1706.09,0
15883070,15:06:56,15:06:56,5422,6,,,,1934.92,0
15883070,15:08:17,15:08:17,5423,7,,,,2280.29,0
15883070,15:08:55,15:08:55,5424,8,,,,2451.11,0
15883070,15:09:33,15:09:33,10746,9,,,,2609.27,0
15883070,15:10:27,15:10:27,2289,10,,,,2829.73,0
15883070,15:10:51,15:10:51,5390,11,,,,2955.53,0
15883070,15:11:17,15:11:17,5391,12,,,,3081.46,0
15883070,15:12:16,15:12:16,5392,13,,,,3298.52,0
15883070,15:12:59,15:12:59,5393,14,,,,3506.4,0
15883070,15:13:58,15:13:58,5394,15,,,,3790.57,0
15883070,15:14:27,15:14:27,5395,16,,,,3945.64,0
15883070,15:14:51,15:14:51,5396,17,,,,4050.78,0
15883070,15:15:26,15:15:26,5397,18,,,,4223.81,0
15883070,15:16:00,15:16:00,6542,19,,,,4405.18,
15883070,15:16:58,15:16:58,2298,20,,,,4611.76,0
15883070,15:18:06,15:18:06,2299,21,,,,4802.85,0
15883070,15:18:50,15:18:50,2300,22,,,,4945.22,0
15883070,15:19:38,15:19:38,4425,23,,,,5118.14,0
15883070,15:20:13,15:20:13,4426,24,,,,5236.16,0
15883070,15:21:38,15:21:38,4427,25,,,,5495.02,0
15883070,15:22:26,15:22:26,4428,26,,,,5657.4,0
15883070,15:23:51,15:23:51,4429,27,,,,5916.91,0
15883070,15:25:24,15:25:24,1153,28,,,,6225.23,0
15883070,15:27:00,15:27:00,9869,29,,,,6526.41,
15883070,15:28:40,15:28:40,1154,30,,,,6912.46,0
15883070,15:29:47,15:29:47,1155,31,,,,7178.05,0
15883070,15:30:27,15:30:27,1156,32,,,,7307.46,0
15883070,15:31:08,15:31:08,1157,33,,,,7456.63,0
15883070,15:32:21,15:32:21,1159,34,,,,7720.02,0
15883070,15:33:28,15:33:28,1160,35,,,,8007.95,0
15883070,15:36:26,15:36:26,3600,36,,,,8557.53,0
15883070,15:37:00,15:37:00,3601,37,,,,8679.97,
15883070,15:37:47,15:37:47,5398,38,,,,8847.23,0
15883070,15:38:48,15:38:48,5399,39,,,,9028.01,0
15883070,15:39:45,15:39:45,5400,40,,,,9222.05,0
15883070,15:40:36,15:40:36,5401,41,,,,9423.06,0
15883070,15:42:13,15:42:13,5402,42,,,,9738.2,0
15883070,15:43:11,15:43:11,5404,43,,,,9925.77,0
15883070,15:43:55,15:43:55,5405,44,,,,10069.59,0
15883070,15:44:45,15:44:45,5406,45,,,,10252.43,0
15883070,15:45:29,15:45:29,5407,46,,,,10428.07,0
15883070,15:46:33,15:46:33,5409,47,,,,10666.84,0
15883070,15:47:41,15:47:41,5410,48,,,,10918.26,0
15883070,15:48:35,15:48:35,5411,49,,,,11079.68,0
15883070,15:49:59,15:49:59,4474,50,,,,11370.75,0
15883070,15:50:57,15:50:57,4475,51,,,,11553.98,0
15883070,15:51:51,15:51:51,3597,52,,,,11765.96,0
15883070,15:53:15,15:53:15,3598,53,,,,12107.67,0
15883070,15:55:00,15:55:00,10016,54,,1,,12412.23,
15974020,23:51:00,23:51:00,9946,1,,,1,0,
15974020,23:51:48,23:51:48,10173,2,,,,526.98,0
15974020,23:52:34,23:52:34,10023,3,,,,1030.44,0
15974020,23:53:00,23:53:00,10024,4,,,,1265.23,
15974020,23:53:58,23:53:58,5421,5,,,,1706.09,0
15974020,23:54:24,23:54:24,5422,6,,,,1934.92,0
15974020,23:55:23,23:55:23,5423,7,,,,2280.29,0
15974020,23:55:50,23:55:50,5424,8,,,,2451.11,0
15974020,23:56:18,23:56:18,10746,9,,,,2609.27,0
15974020,23:56:58,23:56:58,2289,10,,,,2829.73,0
15974020,23:57:15,23:57:15,5390,11,,,,2955.53,0
15974020,23:57:34,23:57:34,5391,12,,,,3081.46,0
15974020,23:58:17,23:58:17,5392,13,,,,3298.52,0
15974020,23:58:48,23:58:48,5393,14,,,,3506.4,0
15974020,23:59:31,23:59:31,5394,15,,,,3790.57,0
15974020,23:59:52,23:59:52,5395,16,,,,3945.64,0
15974020,24:00:09,24:00:09,5396,17,,,,4050.78,0
15974020,24:00:35,24:00:35,5397,18,,,,4223.81,0
15974020,24:01:00,24:01:00,6542,19,,,,4405.18,
15974020,24:01:47,24:01:47,2298,20,,,,4611.76,0
15974020,24:02:43,24:02:43,2299,21,,,,4802.85,0
15974020,24:03:19,24:03:19,2300,22,,,,4945.22,0
15974020,24:03:59,24:03:59,4425,23,,,,5118.14,0
15974020,24:04:27,24:04:27,4426,24,,,,5236.16,0
15974020,24:05:36,24:05:36,4427,25,,,,5495.02,0
15974020,24:06:16,24:06:16,4428,26,,,,5657.4,0
15974020,24:07:26,24:07:26,4429,27,,,,5916.91,0
15974020,24:08:41,24:08:41,1153,28,,,,6225.23,0
15974020,24:10:00,24:10:00,9869,29,,,,6526.41,
15974020,24:11:10,24:11:10,1154,30,,,,6912.46,0
15974020,24:11:57,24:11:57,1155,31,,,,7178.05,0
15974020,24:12:25,24:12:25,1156,32,,,,7307.46,0
15974020,24:12:53,24:12:53,1157,33,,,,7456.63,0
15974020,24:13:45,24:13:45,1159,34,,,,7720.02,0
15974020,24:14:32,24:14:32,1160,35,,,,8007.95,0
15974020,24:16:36,24:16:36,3600,36,,,,8557.53,0
15974020,24:17:00,24:17:00,3601,37,,,,8679.97,
15974020,24:17:18,24:17:18,5398,38,,,,8847.23,0
15974020,24:17:42,24:17:42,5399,39,,,,9028.01,0
15974020,24:18:04,24:18:04,5400,40,,,,9222.05,0
15974020,24:18:24,24:18:24,5401,41,,,,9423.06,0
15974020,24:19:02,24:19:02,5402,42,,,,9738.2,0
15974020,24:19:24,24:19:24,5404,43,,,,9925.77,0
15974020,24:19:41,24:19:41,5405,44,,,,10069.59,0
15974020,24:20:01,24:20:01,5406,45,,,,10252.43,0
15974020,24:20:18,24:20:18,5407,46,,,,10428.07,0
15974020,24:20:43,24:20:43,5409,47,,,,10666.84,0
15974020,24:21:09,24:21:09,5410,48,,,,10918.26,0
15974020,24:21:30,24:21:30,5411,49,,,,11079.68,0
15974020,24:22:03,24:22:03,4474,50,,,,11370.75,0
15974020,24:22:25,24:22:25,4475,51,,,,11553.98,0
15974020,24:22:46,24:22:46,3597,52,,,,11765.96,0
15974020,24:23:19,24:23:19,3598,53,,,,12107.67,0
15974020,24:24:00,24:24:00,10016,54,,1,,12412.23,
15974030,23:51:00,23:51:00,9946,1,,,1,0,
15974030,23:51:48,23:51:48,10173,2,,,,526.98,0
15974030,23:52:34,23:52:34,10023,3,,,,1030.44,0
15974030,23:53:00,23:53:00,10024,4,,,,1265.23,
15974030,23:53:58,23:53:58,5421,5,,,,1706.09,0
15974030,23:54:24,23:54:24,5422,6,,,,1934.92,0
15974030,23:55:23,23:55:23,5423,7,,,,2280.29,0
15974030,23:55:50,23:55:50,5424,8,,,,2451.11,0
15974030,23:56:18,23:56:18,10746,9,,,,2609.27,0
15974030,23:56:58,23:56:58,2289,10,,,,2829.73,0
15974030,23:57:15,23:57:15,5390,11,,,,2955.53,0
15974030,23:57:34,23:57:34,5391,12,,,,3081.46,0
15974030,23:58:17,23:58:17,5392,13,,,,3298.52,0
15974030,23:58:48,23:58:48,5393,14,,,,3506.4,0
15974030,23:59:31,23:59:31,5394,15,,,,3790.57,0
15974030,23:59:52,23:59:52,5395,16,,,,3945.64,0
15974030,24:00:09,24:00:09,5396,17,,,,4050.78,0
15974030,24:00:35,24:00:35,5397,18,,,,4223.81,0
15974030,24:01:00,24:01:00,6542,19,,,,4405.18,
15974030,24:01:47,24:01:47,2298,20,,,,4611.76,0
15974030,24:02:43,24:02:43,2299,21,,,,4802.85,0
15974030,24:03:19,24:03:19,2300,22,,,,4945.22,0
15974030,24:03:59,24:03:59,4425,23,,,,5118.14,0
15974030,24:04:27,24:04:27,4426,24,,,,5236.16,0
15974030,24:05:36,24:05:36,4427,25,,,,5495.02,0
15974030,24:06:16,24:06:16,4428,26,,,,5657.4,0
15974030,24:07:26,24:07:26,4429,27,,,,5916.91,0
15974030,24:08:41,24:08:41,1153,28,,,,6225.23,0
15974030,24:10:00,24:10:00,9869,29,,,,6526.41,
15974030,24:11:10,24:11:10,1154,30,,,,6912.46,0
15974030,24:11:57,24:11:57,1155,31,,,,7178.05,0
15974030,24:12:25,24:12:25,1156,32,,,,7307.46,0
15974030,24:12:53,24:12:53,1157,33,,,,7456.63,0
15974030,24:13:45,24:13:45,1159,34,,,,7720.02,0
15974030,24:14:32,24:14:32,1160,35,,,,8007.95,0
15974030,24:16:36,24:16:36,3600,36,,,,8557.53,0
15974030,24:17:00,24:17:00,3601,37,,,,8679.97,
15974030,24:17:18,24:17:18,5398,38,,,,8847.23,0
15974030,24:17:42,24:17:42,5399,39,,,,9028.01,0
15974030,24:18:04,24:18:04,5400,40,,,,9222.05,0
15974030,24:18:24,24:18:24,5401,41,,,,9423.06,0
15974030,24:19:02,24:19:02,5402,42,,,,9738.2,0
15974030,24:19:24,24:19:24,5404,43,,,,9925.77,0
15974030,24:19:41,24:19:41,5405,44,,,,10069.59,0
15974030,24:20:01,24:20:01,5406,45,,,,10252.43,0
15974030,24:20:18,24:20:18,5407,46,,,,10428.07,0
15974030,24:20:43,24:20:43,5409,47,,,,10666.84,0
15974030,24:21:09,24:21:09,5410,48,,,,10918.26,0
15974030,24:21:30,24:21:30,5411,49,,,,11079.68,0
15974030,24:22:03,24:22:03,4474,50,,,,11370.75,0
15974030,24:22:25,24:22:25,4475,51,,,,11553.98,0
15974030,24:22:46,24:22:46,3597,52,,,,11765.96,0
15974030,24:23:19,24:23:19,3598,53,,,,12107.67,0
15974030,24:24:00,24:24:00,10016,54,,1,,12412.23,
15974040,23:51:00,23:51:00,9946,1,,,1,0,
15974040,23:51:48,23:51:48,10173,2,,,,526.98,0
15974040,23:52:34,23:52:34,10023,3,,,,1030.44,0
15974040,23:53:00,23:53:00,10024,4,,,,1265.23,
15974040,23:53:58,23:53:58,5421,5,,,,1706.09,0
15974040,23:54:24,23:54:24,5422,6,,,,1934.92,0
15974040,23:55:23,23:55:23,5423,7,,,,2280.29,0
15974040,23:55:50,23:55:50,5424,8,,,,2451.11,0
15974040,23:56:18,23:56:18,10746,9,,,,2609.27,0
15974040,23:56:58,23:56:58,2289,10,,,,2829.73,0
15974040,23:57:15,23:57:15,5390,11,,,,2955.53,0
15974040,23:57:34,23:57:34,5391,12,,,,3081.46,0
15974040,23:58:17,23:58:17,5392,13,,,,3298.52,0
15974040,23:58:48,23:58:48,5393,14,,,,3506.4,0
15974040,23:59:31,23:59:31,5394,15,,,,3790.57,0
15974040,23:59:52,23:59:52,5395,16,,,,3945.64,0
15974040,24:00:09,24:00:09,5396,17,,,,4050.78,0
15974040,24:00:35,24:00:35,5397,18,,,,4223.81,0
15974040,24:01:00,24:01:00,6542,19,,,,4405.18,
15974040,24:01:47,24:01:47,2298,20,,,,4611.76,0
15974040,24:02:43,24:02:43,2299,21,,,,4802.85,0
15974040,24:03:19,24:03:19,2300,22,,,,4945.22,0
15974040,24:03:59,24:03:59,4425,23,,,,5118.14,0
15974040,24:04:27,24:04:27,4426,24,,,,5236.16,0
15974040,24:05:36,24:05:36,4427,25,,,,5495.02,0
15974040,24:06:16,24:06:16,4428,26,,,,5657.4,0
15974040,24:07:26,24:07:26,4429,27,,,,5916.91,0
15974040,24:08:41,24:08:41,1153,28,,,,6225.23,0
15974040,24:10:00,24:10:00,9869,29,,,,6526.41,
15974040,24:11:10,24:11:10,1154,30,,,,6912.46,0
15974040,24:11:57,24:11:57,1155,31,,,,7178.05,0
15974040,24:12:25,24:12:25,1156,32,,,,7307.46,0
15974040,24:12:53,24:12:53,1157,33,,,,7456.63,0
15974040,24:13:45,24:13:45,1159,34,,,,7720.02,0
15974040,24:14:32,24:14:32,1160,35,,,,8007.95,0
15974040,24:16:36,24:16:36,3600,36,,,,8557.53,0
15974040,24:17:00,24:17:00,3601,37,,,,8679.97,
15974040,24:17:18,24:17:18,5398,38,,,,8847.23,0
15974040,24:17:42,24:17:42,5399,39,,,,9028.01,0
15974040,24:18:04,24:18:04,5400,40,,,,9222.05,0
15974040,24:18:24,24:18:24,5401,41,,,,9423.06,0
15974040,24:19:02,24:19:02,5402,42,,,,9738.2,0
15974040,24:19:24,24:19:24,5404,43,,,,9925.77,0
15974040,24:19:41,24:19:41,5405,44,,,,10069.59,0
15974040,24:20:01,24:20:01,5406,45,,,,10252.43,0
15974040,24:20:18,24:20:18,5407,46,,,,10428.07,0
15974040,24:20:43,24:20:43,5409,47,,,,10666.84,0
15974040,24:21:09,24:21:09,5410,48,,,,10918.26,0
15974040,24:21:30,24:21:30,5411,49,,,,11079.68,0
15974040,24:22:03,24:22:03,4474,50,,,,11370.75,0
15974040,24:22:25,24:22:25,4475,51,,,,11553.98,0
15974040,24:22:46,24:22:46,3597,52,,,,11765.96,0
15974040,24:23:19,24:23:19,3598,53,,,,12107.67,0
15974040,24:24:00,24:24:00,10016,54,,1,,12412.23,
15974050,23:51:00,23:51:00,9946,1,,,1,0,
15974050,23:51:48,23:51:48,10173,2,,,,526.98,0
15974050,23:52:34,23:52:34,10023,3,,,,1030.44,0
15974050,23:53:00,23:53:00,10024,4,,,,1265.23,
15974050,23:53:58,23:53:58,5421,5,,,,1706.09,0
15974050,23:54:24,23:54:24,5422,6,,,,1934.92,0
15974050,23:55:23,23:55:23,5423,7,,,,2280.29,0
15974050,23:55:50,23:55:50,5424,8,,,,2451.11,0
15974050,23:56:18,23:56:18,10746,9,,,,2609.27,0
15974050,23:56:58,23:56:58,2289,10,,,,2829.73,0
15974050,23:57:15,23:57:15,5390,11,,,,2955.53,0
15974050,23:57:34,23:57:34,5391,12,,,,3081.46,0
15974050,23:58:17,23:58:17,5392,13,,,,3298.52,0
15974050,23:58:48,23:58:48,5393,14,,,,3506.4,0
15974050,23:59:31,23:59:31,5394,15,,,,3790.57,0
15974050,23:59:52,23:59:52,5395,16,,,,3945.64,0
15974050,24:00:09,24:00:09,5396,17,,,,4050.78,0
15974050,24:00:35,24:00:35,5397,18,,,,4223.81,0
15974050,24:01:00,24:01:00,6542,19,,,,4405.18,
15974050,24:01:47,24:01:47,2298,20,,,,4611.76,0
15974050,24:02:43,24:02:43,2299,21,,,,4802.85,0
15974050,24:03:19,24:03:19,2300,22,,,,4945.22,0
15974050,24:03:59,24:03:59,4425,23,,,,5118.14,0
15974050,24:04:27,24:04:27,4426,24,,,,5236.16,0
15974050,24:05:36,24:05:36,4427,25,,,,5495.02,0
15974050,24:06:16,24:06:16,4428,26,,,,5657.4,0
15974050,24:07:26,24:07:26,4429,27,,,,5916.91,0
15974050,24:08:41,24:08:41,1153,28,,,,6225.23,0
15974050,24:10:00,24:10:00,9869,29,,,,6526.41,
15974050,24:11:10,24:11:10,1154,30,,,,6912.46,0
15974050,24:11:57,24:11:57,1155,31,,,,7178.05,0
15974050,24:12:25,24:12:25,1156,32,,,,7307.46,0
15974050,24:12:53,24:12:53,1157,33,,,,7456.63,0
15974050,24:13:45,24:13:45,1159,34,,,,7720.02,0
15974050,24:14:32,24:14:32,1160,35,,,,8007.95,0
15974050,24:16:36,24:16:36,3600,36,,,,8557.53,0
15974050,24:17:00,24:17:00,3601,37,,,,8679.97,
15974050,24:17:18,24:17:18,5398,38,,,,8847.23,0
15974050,24:17:42,24:17:42,5399,39,,,,9028.01,0
15974050,24:18:04,24:18:04,5400,40,,,,9222.05,0
15974050,24:18:24,24:18:24,5401,41,,,,9423.06,0
15974050,24:19:02,24:19:02,5402,42,,,,9738.2,0
15974050,24:19:24,24:19:24,5404,43,,,,9925.77,0
15974050,24:19:41,24:19:41,5405,44,,,,10069.59,0
15974050,24:20:01,24:20:01,5406,45,,,,10252.43,0
15974050,24:20:18,24:20:18,5407,46,,,,10428.07,0
15974050,24:20:43,24:20:43,5409,47,,,,10666.84,0
15974050,24:21:09,24:21:09,5410,48,,,,10918.26,0
15974050,24:21:30,24:21:30,5411,49,,,,11079.68,0
15974050,24:22:03,24:22:03,4474,50,,,,11370.75,0
15974050,24:22:25,24:22:25,4475,51,,,,11553.98,0
15974050,24:22:46,24:22:46,3597,52,,,,11765.96,0
15974050,24:23:19,24:23:19,3598,53,,,,12107.67,0
15974050,24:24:00,24:24:00,10016,54,,1,,12412.23,
15974060,23:51:00,23:51:00,9946,1,,,1,0,
15974060,23:51:48,23:51:48,10173,2,,,,526.98,0
15974060,23:52:34,23:52:34,10023,3,,,,1030.44,0
15974060,23:53:00,23:53:00,10024,4,,,,1265.23,
15974060,23:53:58,23:53:58,5421,5,,,,1706.09,0
15974060,23:54:24,23:54:24,5422,6,,,,1934.92,0
15974060,23:55:23,23:55:23,5423,7,,,,2280.29,0
15974060,23:55:50,23:55:50,5424,8,,,,2451.11,0
15974060,23:56:18,23:56:18,10746,9,,,,2609.27,0
15974060,23:56:58,23:56:58,2289,10,,,,2829.73,0
15974060,23:57:15,23:57:15,5390,11,,,,2955.53,0
15974060,23:57:34,23:57:34,5391,12,,,,3081.46,0
15974060,23:58:17,23:58:17,5392,13,,,,3298.52,0
15974060,23:58:48,23:58:48,5393,14,,,,3506.4,0
15974060,23:59:31,23:59:31,5394,15,,,,3790.57,0
15974060,23:59:52,23:59:52,5395,16,,,,3945.64,0
15974060,24:00:09,24:00:09,5396,17,,,,4050.78,0
15974060,24:00:35,24:00:35,5397,18,,,,4223.81,0
15974060,24:01:00,24:01:00,6542,19,,,,4405.18,
15974060,24:01:47,24:01:47,2298,20,,,,4611.76,0
15974060,24:02:43,24:02:43,2299,21,,,,4802.85,0
15974060,24:03:19,24:03:19,2300,22,,,,4945.22,0
15974060,24:03:59,24:03:59,4425,23,,,,5118.14,0
15974060,24:04:27,24:04:27,4426,24,,,,5236.16,0
15974060,24:05:36,24:05:36,4427,25,,,,5495.02,0
15974060,24:06:16,24:06:16,4428,26,,,,5657.4,0
15974060,24:07:26,24:07:26,4429,27,,,,5916.91,0
15974060,24:08:41,24:08:41,1153,28,,,,6225.23,0
15974060,24:10:00,24:10:00,9869,29,,,,6526.41,
15974060,24:11:10,24:11:10,1154,30,,,,6912.46,0
15974060,24:11:57,24:11:57,1155,31,,,,7178.05,0
15974060,24:12:25,24:12:25,1156,32,,,,7307.46,0
15974060,24:12:53,24:12:53,1157,33,,,,7456.63,0
15974060,24:13:45,24:13:45,1159,34,,,,7720.02,0
15974060,24:14:32,24:14:32,1160,35,,,,8007.95,0
15974060,24:16:36,24:16:36,3600,36,,,,8557.53,0
15974060,24:17:00,24:17:00,3601,37,,,,8679.97,
15974060,24:17:18,24:17:18,5398,38,,,,8847.23,0
15974060,24:17:42,24:17:42,5399,39,,,,9028.01,0
15974060,24:18:04,24:18:04,5400,40,,,,9222.05,0
15974060,24:18:24,24:18:24,5401,41,,,,9423.06,0
15974060,24:19:02,24:19:02,5402,42,,,,9738.2,0
15974060,24:19:24,24:19:24,5404,43,,,,9925.77,0
15974060,24:19:41,24:19:41,5405,44,,,,10069.59,0
15974060,24:20:01,24:20:01,5406,45,,,,10252.43,0
15974060,24:20:18,24:20:18,5407,46,,,,10428.07,0
15974060,24:20:43,24:20:43,5409,47,,,,10666.84,0
15974060,24:21:09,24:21:09,5410,48,,,,10918.26,0
15974060,24:21:30,24:21:30,5411,49,,,,11079.68,0
15974060,24:22:03,24:22:03,4474,50,,,,11370.75,0
15974060,24:22:25,24:22:25,4475,51,,,,11553.98,0
15974060,24:22:46,24:22:46,3597,52,,,,11765.96,0
15974060,24:23:19,24:23:19,3598,53,,,,12107.67,0
15974060,24:24:00,24:24:00,10016,54,,1,,12412.23,
16227020,15:21:00,15:21:00,9946,1,,,1,0,
16227020,15:23:24,15:23:24,10173,2,,,,526.98,0
16227020,15:25:44,15:25:44,10023,3,,,,1030.44,0
16227020,15:27:00,15:27:00,10024,4,,,,1265.23,
16227020,15:28:42,15:28:42,5421,5,,,,1706.09,0
16227020,15:29:28,15:29:28,5422,6,,,,1934.92,0
16227020,15:31:10,15:31:10,5423,7,,,,2280.29,0
16227020,15:31:59,15:31:59,5424,8,,,,2451.11,0
16227020,15:32:47,15:32:47,10746,9,,,,2609.27,0
16227020,15:33:56,15:33:56,2289,10,,,,2829.73,0
16227020,15:34:27,15:34:27,5390,11,,,,2955.53,0
16227020,15:35:00,15:35:00,5391,12,,,,3081.46,0
16227020,15:36:15,15:36:15,5392,13,,,,3298.52,0
16227020,15:37:10,15:37:10,5393,14,,,,3506.4,0
16227020,15:38:25,15:38:25,5394,15,,,,3790.57,0
16227020,15:39:02,15:39:02,5395,16,,,,3945.64,0
16227020,15:39:32,15:39:32,5396,17,,,,4050.78,0
16227020,15:40:17,15:40:17,5397,18,,,,4223.81,0
16227020,15:41:00,15:41:00,6542,19,,,,4405.18,
16227020,15:42:03,15:42:03,2298,20,,,,4611.76,0
16227020,15:43:18,15:43:18,2299,21,,,,4802.85,0
16227020,15:44:06,15:44:06,2300,22,,,,4945.22,0
16227020,15:44:58,15:44:58,4425,23,,,,5118.14,0
16227020,15:45:36,15:45:36,4426,24,,,,5236.16,0
16227020,15:47:09,15:47:09,4427,25,,,,5495.02,0
16227020,15:48:01,15:48:01,4428,26,,,,5657.4,0
16227020,15:49:34,15:49:34,4429,27,,,,5916.91,0
16227020,15:51:15,15:51:15,1153,28,,,,6225.23,0
16227020,15:53:00,15:53:00,9869,29,,,,6526.41,
16227020,15:54:40,15:54:40,1154,30,,,,6912.46,0
16227020,15:55:47,15:55:47,1155,31,,,,7178.05,0
16227020,15:56:27,15:56:27,1156,32,,,,7307.46,0
16227020,15:57:08,15:57:08,1157,33,,,,7456.63,0
16227020,15:58:21,15:58:21,1159,34,,,,7720.02,0
16227020,15:59:28,15:59:28,1160,35,,,,8007.95,0
16227020,16:02:26,16:02:26,3600,36,,,,8557.53,0
16227020,16:03:00,16:03:00,3601,37,,,,8679.97,
16227020,16:03:34,16:03:34,5398,38,,,,8847.23,0
16227020,16:04:18,16:04:18,5399,39,,,,9028.01,0
16227020,16:04:59,16:04:59,5400,40,,,,9222.05,0
16227020,16:05:36,16:05:36,5401,41,,,,9423.06,0
16227020,16:06:46,16:06:46,5402,42,,,,9738.2,0
16227020,16:07:28,16:07:28,5404,43,,,,9925.77,0
16227020,16:07:59,16:07:59,5405,44,,,,10069.59,0
16227020,16:08:36,16:08:36,5406,45,,,,10252.43,0
16227020,16:09:08,16:09:08,5407,46,,,,10428.07,0
16227020,16:09:54,16:09:54,5409,47,,,,10666.84,0
16227020,16:10:43,16:10:43,5410,48,,,,10918.26,0
16227020,16:11:22,16:11:22,5411,49,,,,11079.68,0
16227020,16:12:23,16:12:23,4474,50,,,,11370.75,0
16227020,16:13:04,16:13:04,4475,51,,,,11553.98,0
16227020,16:13:43,16:13:43,3597,52,,,,11765.96,0
16227020,16:14:44,16:14:44,3598,53,,,,12107.67,0
16227020,16:16:00,16:16:00,10016,54,,1,,12412.23,
16227030,15:21:00,15:21:00,9946,1,,,1,0,
16227030,15:23:24,15:23:24,10173,2,,,,526.98,0
16227030,15:25:44,15:25:44,10023,3,,,,1030.44,0
16227030,15:27:00,15:27:00,10024,4,,,,1265.23,
16227030,15:28:42,15:28:42,5421,5,,,,1706.09,0
16227030,15:29:28,15:29:28,5422,6,,,,1934.92,0
16227030,15:31:10,15:31:10,5423,7,,,,2280.29,0
16227030,15:31:59,15:31:59,5424,8,,,,2451.11,0
16227030,15:32:47,15:32:47,10746,9,,,,2609.27,0
16227030,15:33:56,15:33:56,2289,10,,,,2829.73,0
16227030,15:34:27,15:34:27,5390,11,,,,2955.53,0
16227030,15:35:00,15:35:00,5391,12,,,,3081.46,0
16227030,15:36:15,15:36:15,5392,13,,,,3298.52,0
16227030,15:37:10,15:37:10,5393,14,,,,3506.4,0
16227030,15:38:25,15:38:25,5394,15,,,,3790.57,0
16227030,15:39:02,15:39:02,5395,16,,,,3945.64,0
16227030,15:39:32,15:39:32,5396,17,,,,4050.78,0
16227030,15:40:17,15:40:17,5397,18,,,,4223.81,0
16227030,15:41:00,15:41:00,6542,19,,,,4405.18,
16227030,15:42:03,15:42:03,2298,20,,,,4611.76,0
16227030,15:43:18,15:43:18,2299,21,,,,4802.85,0
16227030,15:44:06,15:44:06,2300,22,,,,4945.22,0
16227030,15:44:58,15:44:58,4425,23,,,,5118.14,0
16227030,15:45:36,15:45:36,4426,24,,,,5236.16,0
16227030,15:47:09,15:47:09,4427,25,,,,5495.02,0
16227030,15:48:01,15:48:01,4428,26,,,,5657.4,0
16227030,15:49:34,15:49:34,4429,27,,,,5916.91,0
16227030,15:51:15,15:51:15,1153,28,,,,6225.23,0
16227030,15:53:00,15:53:00,9869,29,,,,6526.41,
16227030,15:54:40,15:54:40,1154,30,,,,6912.46,0
16227030,15:55:47,15:55:47,1155,31,,,,7178.05,0
16227030,15:56:27,15:56:27,1156,32,,,,7307.46,0
16227030,15:57:08,15:57:08,1157,33,,,,7456.63,0
16227030,15:58:21,15:58:21,1159,34,,,,7720.02,0
16227030,15:59:28,15:59:28,1160,35,,,,8007.95,0
16227030,16:02:26,16:02:26,3600,36,,,,8557.53,0
16227030,16:03:00,16:03:00,3601,37,,,,8679.97,
16227030,16:03:34,16:03:34,5398,38,,,,8847.23,0
16227030,16:04:18,16:04:18,5399,39,,,,9028.01,0
16227030,16:04:59,16:04:59,5400,40,,,,9222.05,0
16227030,16:05:36,16:05:36,5401,41,,,,9423.06,0
16227030,16:06:46,16:06:46,5402,42,,,,9738.2,0
16227030,16:07:28,16:07:28,5404,43,,,,9925.77,0
16227030,16:07:59,16:07:59,5405,44,,,,10069.59,0
16227030,16:08:36,16:08:36,5406,45,,,,10252.43,0
16227030,16:09:08,16:09:08,5407,46,,,,10428.07,0
16227030,16:09:54,16:09:54,5409,47,,,,10666.84,0
16227030,16:10:43,16:10:43,5410,48,,,,10918.26,0
16227030,16:11:22,16:11:22,5411,49,,,,11079.68,0
16227030,16:12:23,16:12:23,4474,50,,,,11370.75,0
16227030,16:13:04,16:13:04,4475,51,,,,11553.98,0
16227030,16:13:43,16:13:43,3597,52,,,,11765.96,0
16227030,16:14:44,16:14:44,3598,53,,,,12107.67,0
16227030,16:16:00,16:16:00,10016,54,,1,,12412.23,
16227040,15:21:00,15:21:00,9946,1,,,1,0,
16227040,15:23:24,15:23:24,10173,2,,,,526.98,0
16227040,15:25:44,15:25:44,10023,3,,,,1030.44,0
16227040,15:27:00,15:27:00,10024,4,,,,1265.23,
16227040,15:28:42,15:28:42,5421,5,,,,1706.09,0
16227040,15:29:28,15:29:28,5422,6,,,,1934.92,0
16227040,15:31:10,15:31:10,5423,7,,,,2280.29,0
16227040,15:31:59,15:31:59,5424,8,,,,2451.11,0
16227040,15:32:47,15:32:47,10746,9,,,,2609.27,0
16227040,15:33:56,15:33:56,2289,10,,,,2829.73,0
16227040,15:34:27,15:34:27,5390,11,,,,2955.53,0
16227040,15:35:00,15:35:00,5391,12,,,,3081.46,0
16227040,15:36:15,15:36:15,5392,13,,,,3298.52,0
16227040,15:37:10,15:37:10,5393,14,,,,3506.4,0
16227040,15:38:25,15:38:25,5394,15,,,,3790.57,0
16227040,15:39:02,15:39:02,5395,16,,,,3945.64,0
16227040,15:39:32,15:39:32,5396,17,,,,4050.78,0
16227040,15:40:17,15:40:17,5397,18,,,,4223.81,0
16227040,15:41:00,15:41:00,6542,19,,,,4405.18,
16227040,15:42:03,15:42:03,2298,20,,,,4611.76,0
16227040,15:43:18,15:43:18,2299,21,,,,4802.85,0
16227040,15:44:06,15:44:06,2300,22,,,,4945.22,0
16227040,15:44:58,15:44:58,4425,23,,,,5118.14,0
16227040,15:45:36,15:45:36,4426,24,,,,5236.16,0
16227040,15:47:09,15:47:09,4427,25,,,,5495.02,0
16227040,15:48:01,15:48:01,4428,26,,,,5657.4,0
16227040,15:49:34,15:49:34,4429,27,,,,5916.91,0
16227040,15:51:15,15:51:15,1153,28,,,,6225.23,0
16227040,15:53:00,15:53:00,9869,29,,,,6526.41,
16227040,15:54:40,15:54:40,1154,30,,,,6912.46,0
16227040,15:55:47,15:55:47,1155,31,,,,7178.05,0
16227040,15:56:27,15:56:27,1156,32,,,,7307.46,0
16227040,15:57:08,15:57:08,1157,33,,,,7456.63,0
16227040,15:58:21,15:58:21,1159,34,,,,7720.02,0
16227040,15:59:28,15:59:28,1160,35,,,,8007.95,0
16227040,16:02:26,16:02:26,3600,36,,,,8557.53,0
16227040,16:03:00,16:03:00,3601,37,,,,8679.97,
16227040,16:03:34,16:03:34,5398,38,,,,8847.23,0
16227040,16:04:18,16:04:18,5399,39,,,,9028.01,0
16227040,16:04:59,16:04:59,5400,40,,,,9222.05,0
16227040,16:05:36,16:05:36,5401,41,,,,9423.06,0
16227040,16:06:46,16:06:46,5402,42,,,,9738.2,0
16227040,16:07:28,16:07:28,5404,43,,,,9925.77,0
16227040,16:07:59,16:07:59,5405,44,,,,10069.59,0
16227040,16:08:36,16:08:36,5406,45,,,,10252.43,0
16227040,16:09:08,16:09:08,5407,46,,,,10428.07,0
16227040,16:09:54,16:09:54,5409,47,,,,10666.84,0
16227040,16:10:43,16:10:43,5410,48,,,,10918.26,0
16227040,16:11:22,16:11:22,5411,49,,,,11079.68,0
16227040,16:12:23,16:12:23,4474,50,,,,11370.75,0
16227040,16:13:04,16:13:04,4475,51,,,,11553.98,0
16227040,16:13:43,16:13:43,3597,52,,,,11765.96,0
16227040,16:14:44,16:14:44,3598,53,,,,12107.67,0
16227040,16:16:00,16:16:00,10016,54,,1,,12412.23,
16227050,15:21:00,15:21:00,9946,1,,,1,0,
16227050,15:23:24,15:23:24,10173,2,,,,526.98,0
16227050,15:25:44,15:25:44,10023,3,,,,1030.44,0
16227050,15:27:00,15:27:00,10024,4,,,,1265.23,
16227050,15:28:42,15:28:42,5421,5,,,,1706.09,0
16227050,15:29:28,15:29:28,5422,6,,,,1934.92,0
16227050,15:31:10,15:31:10,5423,7,,,,2280.29,0
16227050,15:31:59,15:31:59,5424,8,,,,2451.11,0
16227050,15:32:47,15:32:47,10746,9,,,,2609.27,0
16227050,15:33:56,15:33:56,2289,10,,,,2829.73,0
16227050,15:34:27,15:34:27,5390,11,,,,2955.53,0
16227050,15:35:00,15:35:00,5391,12,,,,3081.46,0
16227050,15:36:15,15:36:15,5392,13,,,,3298.52,0
16227050,15:37:10,15:37:10,5393,14,,,,3506.4,0
16227050,15:38:25,15:38:25,5394,15,,,,3790.57,0
16227050,15:39:02,15:39:02,5395,16,,,,3945.64,0
16227050,15:39:32,15:39:32,5396,17,,,,4050.78,0
16227050,15:40:17,15:40:17,5397,18,,,,4223.81,0
16227050,15:41:00,15:41:00,6542,19,,,,4405.18,
16227050,15:42:03,15:42:03,2298,20,,,,4611.76,0
16227050,15:43:18,15:43:18,2299,21,,,,4802.85,0
16227050,15:44:06,15:44:06,2300,22,,,,4945.22,0
16227050,15:44:58,15:44:58,4425,23,,,,5118.14,0
16227050,15:45:36,15:45:36,4426,24,,,,5236.16,0
16227050,15:47:09,15:47:09,4427,25,,,,5495.02,0
16227050,15:48:01,15:48:01,4428,26,,,,5657.4,0
16227050,15:49:34,15:49:34,4429,27,,,,5916.91,0
16227050,15:51:15,15:51:15,1153,28,,,,6225.23,0
16227050,15:53:00,15:53:00,9869,29,,,,6526.41,
16227050,15:54:40,15:54:40,1154,30,,,,6912.46,0
16227050,15:55:47,15:55:47,1155,31,,,,7178.05,0
16227050,15:56:27,15:56:27,1156,32,,,,7307.46,0
16227050,15:57:08,15:57:08,1157,33,,,,7456.63,0
16227050,15:58:21,15:58:21,1159,34,,,,7720.02,0
16227050,15:59:28,15:59:28,1160,35,,,,8007.95,0
16227050,16:02:26,16:02:26,3600,36,,,,8557.53,0
16227050,16:03:00,16:03:00,3601,37,,,,8679.97,
16227050,16:03:34,16:03:34,5398,38,,,,8847.23,0
16227050,16:04:18,16:04:18,5399,39,,,,9028.01,0
16227050,16:04:59,16:04:59,5400,40,,,,9222.05,0
16227050,16:05:36,16:05:36,5401,41,,,,9423.06,0
16227050,16:06:46,16:06:46,5402,42,,,,9738.2,0
16227050,16:07:28,16:07:28,5404,43,,,,9925.77,0
16227050,16:07:59,16:07:59,5405,44,,,,10069.59,0
16227050,16:08:36,16:08:36,5406,45,,,,10252.43,0
16227050,16:09:08,16:09:08,5407,46,,,,10428.07,0
16227050,16:09:54,16:09:54,5409,47,,,,10666.84,0
16227050,16:10:43,16:10:43,5410,48,,,,10918.26,0
16227050,16:11:22,16:11:22,5411,49,,,,11079.68,0
16227050,16:12:23,16:12:23,4474,50,,,,11370.75,0
16227050,16:13:04,16:13:04,4475,51,,,,11553.98,0
16227050,16:13:43,16:13:43,3597,52,,,,11765.96,0
16227050,16:14:44,16:14:44,3598,53,,,,12107.67,0
16227050,16:16:00,16:16:00,10016,54,,1,,12412.23,
16227060,15:21:00,15:21:00,9946,1,,,1,0,
16227060,15:23:24,15:23:24,10173,2,,,,526.98,0
16227060,15:25:44,15:25:44,10023,3,,,,1030.44,0
16227060,15:27:00,15:27:00,10024,4,,,,1265.23,
16227060,15:28:42,15:28:42,5421,5,,,,1706.09,0
16227060,15:29:28,15:29:28,5422,6,,,,1934.92,0
16227060,15:31:10,15:31:10,5423,7,,,,2280.29,0
16227060,15:31:59,15:31:59,5424,8,,,,2451.11,0
16227060,15:32:47,15:32:47,10746,9,,,,2609.27,0
16227060,15:33:56,15:33:56,2289,10,,,,2829.73,0
16227060,15:34:27,15:34:27,5390,11,,,,2955.53,0
16227060,15:35:00,15:35:00,5391,12,,,,3081.46,0
16227060,15:36:15,15:36:15,5392,13,,,,3298.52,0
16227060,15:37:10,15:37:10,5393,14,,,,3506.4,0
16227060,15:38:25,15:38:25,5394,15,,,,3790.57,0
16227060,15:39:02,15:39:02,5395,16,,,,3945.64,0
16227060,15:39:32,15:39:32,5396,17,,,,4050.78,0
16227060,15:40:17,15:40:17,5397,18,,,,4223.81,0
16227060,15:41:00,15:41:00,6542,19,,,,4405.18,
16227060,15:42:03,15:42:03,2298,20,,,,4611.76,0
16227060,15:43:18,15:43:18,2299,21,,,,4802.85,0
16227060,15:44:06,15:44:06,2300,22,,,,4945.22,0
16227060,15:44:58,15:44:58,4425,23,,,,5118.14,0
16227060,15:45:36,15:45:36,4426,24,,,,5236.16,0
16227060,15:47:09,15:47:09,4427,25,,,,5495.02,0
16227060,15:48:01,15:48:01,4428,26,,,,5657.4,0
16227060,15:49:34,15:49:34,4429,27,,,,5916.91,0
16227060,15:51:15,15:51:15,1153,28,,,,6225.23,0
16227060,15:53:00,15:53:00,9869,29,,,,6526.41,
16227060,15:54:40,15:54:40,1154,30,,,,6912.46,0
16227060,15:55:47,15:55:47,1155,31,,,,7178.05,0
16227060,15:56:27,15:56:27,1156,32,,,,7307.46,0
16227060,15:57:08,15:57:08,1157,33,,,,7456.63,0
16227060,15:58:21,15:58:21,1159,34,,,,7720.02,0
16227060,15:59:28,15:59:28,1160,35,,,,8007.95,0
16227060,16:02:26,16:02:26,3600,36,,,,8557.53,0
16227060,16:03:00,16:03:00,3601,37,,,,8679.97,
16227060,16:03:34,16:03:34,5398,38,,,,8847.23,0
16227060,16:04:18,16:04:18,5399,39,,,,9028.01,0
16227060,16:04:59,16:04:59,5400,40,,,,9222.05,0
16227060,16:05:36,16:05:36,5401,41,,,,9423.06,0
16227060,16:06:46,16:06:46,5402,42,,,,9738.2,0
16227060,16:07:28,16:07:28,5404,43,,,,9925.77,0
16227060,16:07:59,16:07:59,5405,44,,,,10069.59,0
16227060,16:08:36,16:08:36,5406,45,,,,10252.43,0
16227060,16:09:08,16:09:08,5407,46,,,,10428.07,0
16227060,16:09:54,16:09:54,5409,47,,,,10666.84,0
16227060,16:10:43,16:10:43,5410,48,,,,10918.26,0
16227060,16:11:22,16:11:22,5411,49,,,,11079.68,0
16227060,16:12:23,16:12:23,4474,50,,,,11370.75,0
16227060,16:13:04,16:13:04,4475,51,,,,11553.98,0
16227060,16:13:43,16:13:43,3597,52,,,,11765.96,0
16227060,16:14:44,16:14:44,3598,53,,,,12107.67,0
16227060,16:16:00,16:16:00,10016,54,,1,,12412.23,
1638010,14:57:00,14:57:00,9946,1,,,1,0,
1638010,14:59:00,14:59:00,10173,2,,,,526.98,0
1638010,15:00:56,15:00:56,10023,3,,,,1030.44,0
1638010,15:02:00,15:02:00,10024,4,,,,1265.23,
1638010,15:03:20,15:03:20,5421,5,,,,1706.09,0
1638010,15:03:56,15:03:56,5422,6,,,,1934.92,0
1638010,15:05:17,15:05:17,5423,7,,,,2280.29,0
1638010,15:05:55,15:05:55,5424,8,,,,2451.11,0
1638010,15:06:33,15:06:33,10746,9,,,,2609.27,0
1638010,15:07:27,15:07:27,2289,10,,,,2829.73,0
1638010,15:07:51,15:07:51,5390,11,,,,2955.53,0
1638010,15:08:17,15:08:17,5391,12,,,,3081.46,0
1638010,15:09:16,15:09:16,5392,13,,,,3298.52,0
1638010,15:09:59,15:09:59,5393,14,,,,3506.4,0
1638010,15:10:58,15:10:58,5394,15,,,,3790.57,0
1638010,15:11:27,15:11:27,5395,16,,,,3945.64,0
1638010,15:11:51,15:11:51,5396,17,,,,4050.78,0
1638010,15:12:26,15:12:26,5397,18,,,,4223.81,0
1638010,15:13:00,15:13:00,6542,19,,,,4405.18,
1638010,15:13:58,15:13:58,2298,20,,,,4611.76,0
1638010,15:15:06,15:15:06,2299,21,,,,4802.85,0
1638010,15:15:50,15:15:50,2300,22,,,,4945.22,0
1638010,15:16:38,15:16:38,4425,23,,,,5118.14,0
1638010,15:17:13,15:17:13,4426,24,,,,5236.16,0
1638010,15:18:38,15:18:38,4427,25,,,,5495.02,0
1638010,15:19:26,15:19:26,4428,26,,,,5657.4,0
1638010,15:20:51,15:20:51,4429,27,,,,5916.91,0
1638010,15:22:24,15:22:24,1153,28,,,,6225.23,0
1638010,15:24:00,15:24:00,9869,29,,,,6526.41,
1638010,15:25:40,15:25:40,1154,30,,,,6912.46,0
1638010,15:26:47,15:26:47,1155,31,,,,7178.05,0
1638010,15:27:27,15:27:27,1156,32,,,,7307.46,0
1638010,15:28:08,15:28:08,1157,33,,,,7456.63,0
1638010,15:29:21,15:29:21,1159,34,,,,7720.02,0
1638010,15:30:28,15:30:28,1160,35,,,,8007.95,0
1638010,15:33:26,15:33:26,3600,36,,,,8557.53,0
1638010,15:34:00,15:34:00,3601,37,,,,8679.97,
1638010,15:34:47,15:34:47,5398,38,,,,8847.23,0
1638010,15:35:48,15:35:48,5399,39,,,,9028.01,0
1638010,15:36:45,15:36:45,5400,40,,,,9222.05,0
1638010,15:37:36,15:37:36,5401,41,,,,9423.06,0
1638010,15:39:13,15:39:13,5402,42,,,,9738.2,0
1638010,15:40:11,15:40:11,5404,43,,,,9925.77,0
1638010,15:40:55,15:40:55,5405,44,,,,10069.59,0
1638010,15:41:45,15:41:45,5406,45,,,,10252.43,0
1638010,15:42:29,15:42:29,5407,46,,,,10428.07,0
1638010,15:43:33,15:43:33,5409,47,,,,10666.84,0
1638010,15:44:41,15:44:41,5410,48,,,,10918.26,0
1638010,15:45:35,15:45:35,5411,49,,,,11079.68,0
1638010,15:46:59,15:46:59,4474,50,,,,11370.75,0
1638010,15:47:57,15:47:57,4475,51,,,,11553.98,0
1638010,15:48:51,15:48:51,3597,52,,,,11765.96,0
1638010,15:50:15,15:50:15,3598,53,,,,12107.67,0
1638010,15:52:00,15:52:00,10016,54,,1,,12412.23,
1638080,14:57:00,14:57:00,9946,1,,,1,0,
1638080,14:59:00,14:59:00,10173,2,,,,526.98,0
1638080,15:00:56,15:00:56,10023,3,,,,1030.44,0
1638080,15:02:00,15:02:00,10024,4,,,,1265.23,
1638080,15:03:20,15:03:20,5421,5,,,,1706.09,0
1638080,15:03:56,15:03:56,5422,6,,,,1934.92,0
1638080,15:05:17,15:05:17,5423,7,,,,2280.29,0
1638080,15:05:55,15:05:55,5424,8,,,,2451.11,0
1638080,15:06:33,15:06:33,10746,9,,,,2609.27,0
1638080,15:07:27,15:07:27,2289,10,,,,2829.73,0
1638080,15:07:51,15:07:51,5390,11,,,,2955.53,0
1638080,15:08:17,15:08:17,5391,12,,,,3081.46,0
1638080,15:09:16,15:09:16,5392,13,,,,3298.52,0
1638080,15:09:59,15:09:59,5393,14,,,,3506.4,0
1638080,15:10:58,15:10:58,5394,15,,,,3790.57,0
1638080,15:11:27,15:11:27,5395,16,,,,3945.64,0
1638080,15:11:51,15:11:51,5396,17,,,,4050.78,0
1638080,15:12:26,15:12:26,5397,18,,,,4223.81,0
1638080,15:13:00,15:13:00,6542,19,,,,4405.18,
1638080,15:13:58,15:13:58,2298,20,,,,4611.76,0
1638080,15:15:06,15:15:06,2299,21,,,,4802.85,0
1638080,15:15:50,15:15:50,2300,22,,,,4945.22,0
1638080,15:16:38,15:16:38,4425,23,,,,5118.14,0
1638080,15:17:13,15:17:13,4426,24,,,,5236.16,0
1638080,15:18:38,15:18:38,4427,25,,,,5495.02,0
1638080,15:19:26,15:19:26,4428,26,,,,5657.4,0
1638080,15:20:51,15:20:51,4429,27,,,,5916.91,0
1638080,15:22:24,15:22:24,1153,28,,,,6225.23,0
1638080,15:24:00,15:24:00,9869,29,,,,6526.41,
1638080,15:25:40,15:25:40,1154,30,,,,6912.46,0
1638080,15:26:47,15:26:47,1155,31,,,,7178.05,0
1638080,15:27:27,15:27:27,1156,32,,,,7307.46,0
1638080,15:28:08,15:28:08,1157,33,,,,7456.63,0
1638080,15:29:21,15:29:21,1159,34,,,,7720.02,0
1638080,15:30:28,15:30:28,1160,35,,,,8007.95,0
1638080,15:33:26,15:33:26,3600,36,,,,8557.53,0
1638080,15:34:00,15:34:00,3601,37,,,,8679.97,
1638080,15:34:47,15:34:47,5398,38,,,,8847.23,0
1638080,15:35:48,15:35:48,5399,39,,,,9028.01,0
1638080,15:36:45,15:36:45,5400,40,,,,9222.05,0
1638080,15:37:36,15:37:36,5401,41,,,,9423.06,0
1638080,15:39:13,15:39:13,5402,42,,,,9738.2,0
1638080,15:40:11,15:40:11,5404,43,,,,9925.77,0
1638080,15:40:55,15:40:55,5405,44,,,,10069.59,0
1638080,15:41:45,15:41:45,5406,45,,,,10252.43,0
1638080,15:42:29,15:42:29,5407,46,,,,10428.07,0
1638080,15:43:33,15:43:33,5409,47,,,,10666.84,0
1638080,15:44:41,15:44:41,5410,48,,,,10918.26,0
1638080,15:45:35,15:45:35,5411,49,,,,11079.68,0
1638080,15:46:59,15:46:59,4474,50,,,,11370.75,0
1638080,15:47:57,15:47:57,4475,51,,,,11553.98,0
1638080,15:48:51,15:48:51,3597,52,,,,11765.96,0
1638080,15:50:15,15:50:15,3598,53,,,,12107.67,0
1638080,15:52:00,15:52:00,10016,54,,1,,12412.23,
1638090,14:57:00,14:57:00,9946,1,,,1,0,
1638090,14:59:00,14:59:00,10173,2,,,,526.98,0
1638090,15:00:56,15:00:56,10023,3,,,,1030.44,0
1638090,15:02:00,15:02:00,10024,4,,,,1265.23,
1638090,15:03:20,15:03:20,5421,5,,,,1706.09,0
1638090,15:03:56,15:03:56,5422,6,,,,1934.92,0
1638090,15:05:17,15:05:17,5423,7,,,,2280.29,0
1638090,15:05:55,15:05:55,5424,8,,,,2451.11,0
1638090,15:06:33,15:06:33,10746,9,,,,2609.27,0
1638090,15:07:27,15:07:27,2289,10,,,,2829.73,0
1638090,15:07:51,15:07:51,5390,11,,,,2955.53,0
1638090,15:08:17,15:08:17,5391,12,,,,3081.46,0
1638090,15:09:16,15:09:16,5392,13,,,,3298.52,0
1638090,15:09:59,15:09:59,5393,14,,,,3506.4,0
1638090,15:10:58,15:10:58,5394,15,,,,3790.57,0
1638090,15:11:27,15:11:27,5395,16,,,,3945.64,0
1638090,15:11:51,15:11:51,5396,17,,,,4050.78,0
1638090,15:12:26,15:12:26,5397,18,,,,4223.81,0
1638090,15:13:00,15:13:00,6542,19,,,,4405.18,
1638090,15:13:58,15:13:58,2298,20,,,,4611.76,0
1638090,15:15:06,15:15:06,2299,21,,,,4802.85,0
1638090,15:15:50,15:15:50,2300,22,,,,4945.22,0
1638090,15:16:38,15:16:38,4425,23,,,,5118.14,0
1638090,15:17:13,15:17:13,4426,24,,,,5236.16,0
1638090,15:18:38,15:18:38,4427,25,,,,5495.02,0
1638090,15:19:26,15:19:26,4428,26,,,,5657.4,0
1638090,15:20:51,15:20:51,4429,27,,,,5916.91,0
1638090,15:22:24,15:22:24,1153,28,,,,6225.23,0
1638090,15:24:00,15:24:00,9869,29,,,,6526.41,
1638090,15:25:40,15:25:40,1154,30,,,,6912.46,0
1638090,15:26:47,15:26:47,1155,31,,,,7178.05,0
1638090,15:27:27,15:27:27,1156,32,,,,7307.46,0
1638090,15:28:08,15:28:08,1157,33,,,,7456.63,0
1638090,15:29:21,15:29:21,1159,34,,,,7720.02,0
1638090,15:30:28,15:30:28,1160,35,,,,8007.95,0
1638090,15:33:26,15:33:26,3600,36,,,,8557.53,0
1638090,15:34:00,15:34:00,3601,37,,,,8679.97,
1638090,15:34:47,15:34:47,5398,38,,,,8847.23,0
1638090,15:35:48,15:35:48,5399,39,,,,9028.01,0
1638090,15:36:45,15:36:45,5400,40,,,,9222.05,0
1638090,15:37:36,15:37:36,5401,41,,,,9423.06,0
1638090,15:39:13,15:39:13,5402,42,,,,9738.2,0
1638090,15:40:11,15:40:11,5404,43,,,,9925.77,0
1638090,15:40:55,15:40:55,5405,44,,,,10069.59,0
1638090,15:41:45,15:41:45,5406,45,,,,10252.43,0
1638090,15:42:29,15:42:29,5407,46,,,,10428.07,0
1638090,15:43:33,15:43:33,5409,47,,,,10666.84,0
1638090,15:44:41,15:44:41,5410,48,,,,10918.26,0
1638090,15:45:35,15:45:35,5411,49,,,,11079.68,0
1638090,15:46:59,15:46:59,4474,50,,,,11370.75,0
1638090,15:47:57,15:47:57,4475,51,,,,11553.98,0
1638090,15:48:51,15:48:51,3597,52,,,,11765.96,0
1638090,15:50:15,15:50:15,3598,53,,,,12107.67,0
1638090,15:52:00,15:52:00,10016,54,,1,,12412.23,
16443020,07:06:00,07:06:00,9946,1,,,1,0,
16443020,07:08:00,07:08:00,10173,2,,,,526.98,0
16443020,07:09:56,07:09:56,10023,3,,,,1030.44,0
16443020,07:11:00,07:11:00,10024,4,,,,1265.23,
16443020,07:12:42,07:12:42,5421,5,,,,1706.09,0
16443020,07:13:28,07:13:28,5422,6,,,,1934.92,0
16443020,07:15:10,07:15:10,5423,7,,,,2280.29,0
16443020,07:15:59,07:15:59,5424,8,,,,2451.11,0
16443020,07:16:47,07:16:47,10746,9,,,,2609.27,0
16443020,07:17:56,07:17:56,2289,10,,,,2829.73,0
16443020,07:18:27,07:18:27,5390,11,,,,2955.53,0
16443020,07:19:00,07:19:00,5391,12,,,,3081.46,0
16443020,07:20:15,07:20:15,5392,13,,,,3298.52,0
16443020,07:21:10,07:21:10,5393,14,,,,3506.4,0
16443020,07:22:25,07:22:25,5394,15,,,,3790.57,0
16443020,07:23:02,07:23:02,5395,16,,,,3945.64,0
16443020,07:23:32,07:23:32,5396,17,,,,4050.78,0
16443020,07:24:17,07:24:17,5397,18,,,,4223.81,0
16443020,07:25:00,07:25:00,6542,19,,,,4405.18,
16443020,07:25:58,07:25:58,2298,20,,,,4611.76,0
16443020,07:27:06,07:27:06,2299,21,,,,4802.85,0
16443020,07:27:50,07:27:50,2300,22,,,,4945.22,0
16443020,07:28:38,07:28:38,4425,23,,,,5118.14,0
16443020,07:29:13,07:29:13,4426,24,,,,5236.16,0
16443020,07:30:38,07:30:38,4427,25,,,,5495.02,0
16443020,07:31:26,07:31:26,4428,26,,,,5657.4,0
16443020,07:32:51,07:32:51,4429,27,,,,5916.91,0
16443020,07:34:24,07:34:24,1153,28,,,,6225.23,0
16443020,07:36:00,07:36:00,9869,29,,,,6526.41,
16443020,07:37:20,07:37:20,1154,30,,,,6912.46,0
16443020,07:38:14,07:38:14,1155,31,,,,7178.05,0
16443020,07:38:46,07:38:46,1156,32,,,,7307.46,0
16443020,07:39:18,07:39:18,1157,33,,,,7456.63,0
16443020,07:40:17,07:40:17,1159,34,,,,7720.02,0
16443020,07:41:11,07:41:11,1160,35,,,,8007.95,0
16443020,07:43:33,07:43:33,3600,36,,,,8557.53,0
16443020,07:44:00,07:44:00,3601,37,,,,8679.97,
16443020,07:44:34,07:44:34,5398,38,,,,8847.23,0
16443020,07:45:18,07:45:18,5399,39,,,,9028.01,0
16443020,07:45:59,07:45:59,5400,40,,,,9222.05,0
16443020,07:46:36,07:46:36,5401,41,,,,9423.06,0
16443020,07:47:46,07:47:46,5402,42,,,,9738.2,0
16443020,07:48:28,07:48:28,5404,43,,,,9925.77,0
16443020,07:48:59,07:48:59,5405,44,,,,10069.59,0
16443020,07:49:36,07:49:36,5406,45,,,,10252.43,0
16443020,07:50:08,07:50:08,5407,46,,,,10428.07,0
16443020,07:50:54,07:50:54,5409,47,,,,10666.84,0
16443020,07:51:43,07:51:43,5410,48,,,,10918.26,0
16443020,07:52:22,07:52:22,5411,49,,,,11079.68,0
16443020,07:53:23,07:53:23,4474,50,,,,11370.75,0
16443020,07:54:04,07:54:04,4475,51,,,,11553.98,0
16443020,07:54:43,07:54:43,3597,52,,,,11765.96,0
16443020,07:55:44,07:55:44,3598,53,,,,12107.67,0
16443020,07:57:00,07:57:00,10016,54,,1,,12412.23,
16443030,07:06:00,07:06:00,9946,1,,,1,0,
16443030,07:08:00,07:08:00,10173,2,,,,526.98,0
16443030,07:09:56,07:09:56,10023,3,,,,1030.44,0
16443030,07:11:00,07:11:00,10024,4,,,,1265.23,
16443030,07:12:42,07:12:42,5421,5,,,,1706.09,0
16443030,07:13:28,07:13:28,5422,6,,,,1934.92,0
16443030,07:15:10,07:15:10,5423,7,,,,2280.29,0
16443030,07:15:59,07:15:59,5424,8,,,,2451.11,0
16443030,07:16:47,07:16:47,10746,9,,,,2609.27,0
16443030,07:17:56,07:17:56,2289,10,,,,2829.73,0
16443030,07:18:27,07:18:27,5390,11,,,,2955.53,0
16443030,07:19:00,07:19:00,5391,12,,,,3081.46,0
16443030,07:20:15,07:20:15,5392,13,,,,3298.52,0
16443030,07:21:10,07:21:10,5393,14,,,,3506.4,0
16443030,07:22:25,07:22:25,5394,15,,,,3790.57,0
16443030,07:23:02,07:23:02,5395,16,,,,3945.64,0
16443030,07:23:32,07:23:32,5396,17,,,,4050.78,0
16443030,07:24:17,07:24:17,5397,18,,,,4223.81,0
16443030,07:25:00,07:25:00,6542,19,,,,4405.18,
16443030,07:25:58,07:25:58,2298,20,,,,4611.76,0
16443030,07:27:06,07:27:06,2299,21,,,,4802.85,0
16443030,07:27:50,07:27:50,2300,22,,,,4945.22,0
16443030,07:28:38,07:28:38,4425,23,,,,5118.14,0
16443030,07:29:13,07:29:13,4426,24,,,,5236.16,0
16443030,07:30:38,07:30:38,4427,25,,,,5495.02,0
16443030,07:31:26,07:31:26,4428,26,,,,5657.4,0
16443030,07:32:51,07:32:51,4429,27,,,,5916.91,0
16443030,07:34:24,07:34:24,1153,28,,,,6225.23,0
16443030,07:36:00,07:36:00,9869,29,,,,6526.41,
16443030,07:37:20,07:37:20,1154,30,,,,6912.46,0
16443030,07:38:14,07:38:14,1155,31,,,,7178.05,0
16443030,07:38:46,07:38:46,1156,32,,,,7307.46,0
16443030,07:39:18,07:39:18,1157,33,,,,7456.63,0
16443030,07:40:17,07:40:17,1159,34,,,,7720.02,0
16443030,07:41:11,07:41:11,1160,35,,,,8007.95,0
16443030,07:43:33,07:43:33,3600,36,,,,8557.53,0
16443030,07:44:00,07:44:00,3601,37,,,,8679.97,
16443030,07:44:34,07:44:34,5398,38,,,,8847.23,0
16443030,07:45:18,07:45:18,5399,39,,,,9028.01,0
16443030,07:45:59,07:45:59,5400,40,,,,9222.05,0
16443030,07:46:36,07:46:36,5401,41,,,,9423.06,0
16443030,07:47:46,07:47:46,5402,42,,,,9738.2,0
16443030,07:48:28,07:48:28,5404,43,,,,9925.77,0
16443030,07:48:59,07:48:59,5405,44,,,,10069.59,0
16443030,07:49:36,07:49:36,5406,45,,,,10252.43,0
16443030,07:50:08,07:50:08,5407,46,,,,10428.07,0
16443030,07:50:54,07:50:54,5409,47,,,,10666.84,0
16443030,07:51:43,07:51:43,5410,48,,,,10918.26,0
16443030,07:52:22,07:52:22,5411,49,,,,11079.68,0
16443030,07:53:23,07:53:23,4474,50,,,,11370.75,0
16443030,07:54:04,07:54:04,4475,51,,,,11553.98,0
16443030,07:54:43,07:54:43,3597,52,,,,11765.96,0
16443030,07:55:44,07:55:44,3598,53,,,,12107.67,0
16443030,07:57:00,07:57:00,10016,54,,1,,12412.23,
16443040,07:06:00,07:06:00,9946,1,,,1,0,
16443040,07:08:00,07:08:00,10173,2,,,,526.98,0
16443040,07:09:56,07:09:56,10023,3,,,,1030.44,0
16443040,07:11:00,07:11:00,10024,4,,,,1265.23,
16443040,07:12:42,07:12:42,5421,5,,,,1706.09,0
16443040,07:13:28,07:13:28,5422,6,,,,1934.92,0
16443040,07:15:10,07:15:10,5423,7,,,,2280.29,0
16443040,07:15:59,07:15:59,5424,8,,,,2451.11,0
16443040,07:16:47,07:16:47,10746,9,,,,2609.27,0
16443040,07:17:56,07:17:56,2289,10,,,,2829.73,0
16443040,07:18:27,07:18:27,5390,11,,,,2955.53,0
16443040,07:19:00,07:19:00,5391,12,,,,3081.46,0
16443040,07:20:15,07:20:15,5392,13,,,,3298.52,0
16443040,07:21:10,07:21:10,5393,14,,,,3506.4,0
16443040,07:22:25,07:22:25,5394,15,,,,3790.57,0
16443040,07:23:02,07:23:02,5395,16,,,,3945.64,0
16443040,07:23:32,07:23:32,5396,17,,,,4050.78,0
16443040,07:24:17,07:24:17,5397,18,,,,4223.81,0
16443040,07:25:00,07:25:00,6542,19,,,,4405.18,
16443040,07:25:58,07:25:58,2298,20,,,,4611.76,0
16443040,07:27:06,07:27:06,2299,21,,,,4802.85,0
16443040,07:27:50,07:27:50,2300,22,,,,4945.22,0
16443040,07:28:38,07:28:38,4425,23,,,,5118.14,0
16443040,07:29:13,07:29:13,4426,24,,,,5236.16,0
16443040,07:30:38,07:30:38,4427,25,,,,5495.02,0
16443040,07:31:26,07:31:26,4428,26,,,,5657.4,0
16443040,07:32:51,07:32:51,4429,27,,,,5916.91,0
16443040,07:34:24,07:34:24,1153,28,,,,6225.23,0
16443040,07:36:00,07:36:00,9869,29,,,,6526.41,
16443040,07:37:20,07:37:20,1154,30,,,,6912.46,0
16443040,07:38:14,07:38:14,1155,31,,,,7178.05,0
16443040,07:38:46,07:38:46,1156,32,,,,7307.46,0
16443040,07:39:18,07:39:18,1157,33,,,,7456.63,0
16443040,07:40:17,07:40:17,1159,34,,,,7720.02,0
16443040,07:41:11,07:41:11,1160,35,,,,8007.95,0
16443040,07:43:33,07:43:33,3600,36,,,,8557.53,0
16443040,07:44:00,07:44:00,3601,37,,,,8679.97,
16443040,07:44:34,07:44:34,5398,38,,,,8847.23,0
16443040,07:45:18,07:45:18,5399,39,,,,9028.01,0
16443040,07:45:59,07:45:59,5400,40,,,,9222.05,0
16443040,07:46:36,07:46:36,5401,41,,,,9423.06,0
16443040,07:47:46,07:47:46,5402,42,,,,9738.2,0
16443040,07:48:28,07:48:28,5404,43,,,,9925.77,0
16443040,07:48:59,07:48:59,5405,44,,,,10069.59,0
16443040,07:49:36,07:49:36,5406,45,,,,10252.43,0
16443040,07:50:08,07:50:08,5407,46,,,,10428.07,0
16443040,07:50:54,07:50:54,5409,47,,,,10666.84,0
16443040,07:51:43,07:51:43,5410,48,,,,10918.26,0
16443040,07:52:22,07:52:22,5411,49,,,,11079.68,0
16443040,07:53:23,07:53:23,4474,50,,,,11370.75,0
16443040,07:54:04,07:54:04,4475,51,,,,11553.98,0
16443040,07:54:43,07:54:43,3597,52,,,,11765.96,0
16443040,07:55:44,07:55:44,3598,53,,,,12107.67,0
16443040,07:57:00,07:57:00,10016,54,,1,,12412.23,
16443050,07:06:00,07:06:00,9946,1,,,1,0,
16443050,07:08:00,07:08:00,10173,2,,,,526.98,0
16443050,07:09:56,07:09:56,10023,3,,,,1030.44,0
16443050,07:11:00,07:11:00,10024,4,,,,1265.23,
16443050,07:12:42,07:12:42,5421,5,,,,1706.09,0
16443050,07:13:28,07:13:28,5422,6,,,,1934.92,0
16443050,07:15:10,07:15:10,5423,7,,,,2280.29,0
16443050,07:15:59,07:15:59,5424,8,,,,2451.11,0
16443050,07:16:47,07:16:47,10746,9,,,,2609.27,0
16443050,07:17:56,07:17:56,2289,10,,,,2829.73,0
16443050,07:18:27,07:18:27,5390,11,,,,2955.53,0
16443050,07:19:00,07:19:00,5391,12,,,,3081.46,0
16443050,07:20:15,07:20:15,5392,13,,,,3298.52,0
16443050,07:21:10,07:21:10,5393,14,,,,3506.4,0
16443050,07:22:25,07:22:25,5394,15,,,,3790.57,0
16443050,07:23:02,07:23:02,5395,16,,,,3945.64,0
16443050,07:23:32,07:23:32,5396,17,,,,4050.78,0
16443050,07:24:17,07:24:17,5397,18,,,,4223.81,0
16443050,07:25:00,07:25:00,6542,19,,,,4405.18,
16443050,07:25:58,07:25:58,2298,20,,,,4611.76,0
16443050,07:27:06,07:27:06,2299,21,,,,4802.85,0
16443050,07:27:50,07:27:50,2300,22,,,,4945.22,0
16443050,07:28:38,07:28:38,4425,23,,,,5118.14,0
16443050,07:29:13,07:29:13,4426,24,,,,5236.16,0
16443050,07:30:38,07:30:38,4427,25,,,,5495.02,0
16443050,07:31:26,07:31:26,4428,26,,,,5657.4,0
16443050,07:32:51,07:32:51,4429,27,,,,5916.91,0
16443050,07:34:24,07:34:24,1153,28,,,,6225.23,0
16443050,07:36:00,07:36:00,9869,29,,,,6526.41,
16443050,07:37:20,07:37:20,1154,30,,,,6912.46,0
16443050,07:38:14,07:38:14,1155,31,,,,7178.05,0
16443050,07:38:46,07:38:46,1156,32,,,,7307.46,0
16443050,07:39:18,07:39:18,1157,33,,,,7456.63,0
16443050,07:40:17,07:40:17,1159,34,,,,7720.02,0
16443050,07:41:11,07:41:11,1160,35,,,,8007.95,0
16443050,07:43:33,07:43:33,3600,36,,,,8557.53,0
16443050,07:44:00,07:44:00,3601,37,,,,8679.97,
16443050,07:44:34,07:44:34,5398,38,,,,8847.23,0
16443050,07:45:18,07:45:18,5399,39,,,,9028.01,0
16443050,07:45:59,07:45:59,5400,40,,,,9222.05,0
16443050,07:46:36,07:46:36,5401,41,,,,9423.06,0
16443050,07:47:46,07:47:46,5402,42,,,,9738.2,0
16443050,07:48:28,07:48:28,5404,43,,,,9925.77,0
16443050,07:48:59,07:48:59,5405,44,,,,10069.59,0
16443050,07:49:36,07:49:36,5406,45,,,,10252.43,0
16443050,07:50:08,07:50:08,5407,46,,,,10428.07,0
16443050,07:50:54,07:50:54,5409,47,,,,10666.84,0
16443050,07:51:43,07:51:43,5410,48,,,,10918.26,0
16443050,07:52:22,07:52:22,5411,49,,,,11079.68,0
16443050,07:53:23,07:53:23,4474,50,,,,11370.75,0
16443050,07:54:04,07:54:04,4475,51,,,,11553.98,0
16443050,07:54:43,07:54:43,3597,52,,,,11765.96,0
16443050,07:55:44,07:55:44,3598,53,,,,12107.67,0
16443050,07:57:00,07:57:00,10016,54,,1,,12412.23,
16443060,07:06:00,07:06:00,9946,1,,,1,0,
16443060,07:08:00,07:08:00,10173,2,,,,526.98,0
16443060,07:09:56,07:09:56,10023,3,,,,1030.44,0
16443060,07:11:00,07:11:00,10024,4,,,,1265.23,
16443060,07:12:42,07:12:42,5421,5,,,,1706.09,0
16443060,07:13:28,07:13:28,5422,6,,,,1934.92,0
16443060,07:15:10,07:15:10,5423,7,,,,2280.29,0
16443060,07:15:59,07:15:59,5424,8,,,,2451.11,0
16443060,07:16:47,07:16:47,10746,9,,,,2609.27,0
16443060,07:17:56,07:17:56,2289,10,,,,2829.73,0
16443060,07:18:27,07:18:27,5390,11,,,,2955.53,0
16443060,07:19:00,07:19:00,5391,12,,,,3081.46,0
16443060,07:20:15,07:20:15,5392,13,,,,3298.52,0
16443060,07:21:10,07:21:10,5393,14,,,,3506.4,0
16443060,07:22:25,07:22:25,5394,15,,,,3790.57,0
16443060,07:23:02,07:23:02,5395,16,,,,3945.64,0
16443060,07:23:32,07:23:32,5396,17,,,,4050.78,0
16443060,07:24:17,07:24:17,5397,18,,,,4223.81,0
16443060,07:25:00,07:25:00,6542,19,,,,4405.18,
16443060,07:25:58,07:25:58,2298,20,,,,4611.76,0
16443060,07:27:06,07:27:06,2299,21,,,,4802.85,0
16443060,07:27:50,07:27:50,2300,22,,,,4945.22,0
16443060,07:28:38,07:28:38,4425,23,,,,5118.14,0
16443060,07:29:13,07:29:13,4426,24,,,,5236.16,0
16443060,07:30:38,07:30:38,4427,25,,,,5495.02,0
16443060,07:31:26,07:31:26,4428,26,,,,5657.4,0
16443060,07:32:51,07:32:51,4429,27,,,,5916.91,0
16443060,07:34:24,07:34:24,1153,28,,,,6225.23,0
16443060,07:36:00,07:36:00,9869,29,,,,6526.41,
16443060,07:37:20,07:37:20,1154,30,,,,6912.46,0
16443060,07:38:14,07:38:14,1155,31,,,,7178.05,0
16443060,07:38:46,07:38:46,1156,32,,,,7307.46,0
16443060,07:39:18,07:39:18,1157,33,,,,7456.63,0
16443060,07:40:17,07:40:17,1159,34,,,,7720.02,0
16443060,07:41:11,07:41:11,1160,35,,,,8007.95,0
16443060,07:43:33,07:43:33,3600,36,,,,8557.53,0
16443060,07:44:00,07:44:00,3601,37,,,,8679.97,
16443060,07:44:34,07:44:34,5398,38,,,,8847.23,0
16443060,07:45:18,07:45:18,5399,39,,,,9028.01,0
16443060,07:45:59,07:45:59,5400,40,,,,9222.05,0
16443060,07:46:36,07:46:36,5401,41,,,,9423.06,0
16443060,07:47:46,07:47:46,5402,42,,,,9738.2,0
16443060,07:48:28,07:48:28,5404,43,,,,9925.77,0
16443060,07:48:59,07:48:59,5405,44,,,,10069.59,0
16443060,07:49:36,07:49:36,5406,45,,,,10252.43,0
16443060,07:50:08,07:50:08,5407,46,,,,10428.07,0
16443060,07:50:54,07:50:54,5409,47,,,,10666.84,0
16443060,07:51:43,07:51:43,5410,48,,,,10918.26,0
16443060,07:52:22,07:52:22,5411,49,,,,11079.68,0
16443060,07:53:23,07:53:23,4474,50,,,,11370.75,0
16443060,07:54:04,07:54:04,4475,51,,,,11553.98,0
16443060,07:54:43,07:54:43,3597,52,,,,11765.96,0
16443060,07:55:44,07:55:44,3598,53,,,,12107.67,0
16443060,07:57:00,07:57:00,10016,54,,1,,12412.23,
16484020,14:51:00,14:51:00,9946,1,,,1,0,
16484020,14:53:24,14:53:24,10173,2,,,,526.98,0
16484020,14:55:44,14:55:44,10023,3,,,,1030.44,0
16484020,14:57:00,14:57:00,10024,4,,,,1265.23,
16484020,14:58:42,14:58:42,5421,5,,,,1706.09,0
16484020,14:59:28,14:59:28,5422,6,,,,1934.92,0
16484020,15:01:10,15:01:10,5423,7,,,,2280.29,0
16484020,15:01:59,15:01:59,5424,8,,,,2451.11,0
16484020,15:02:47,15:02:47,10746,9,,,,2609.27,0
16484020,15:03:56,15:03:56,2289,10,,,,2829.73,0
16484020,15:04:27,15:04:27,5390,11,,,,2955.53,0
16484020,15:05:00,15:05:00,5391,12,,,,3081.46,0
16484020,15:06:15,15:06:15,5392,13,,,,3298.52,0
16484020,15:07:10,15:07:10,5393,14,,,,3506.4,0
16484020,15:08:25,15:08:25,5394,15,,,,3790.57,0
16484020,15:09:02,15:09:02,5395,16,,,,3945.64,0
16484020,15:09:32,15:09:32,5396,17,,,,4050.78,0
16484020,15:10:17,15:10:17,5397,18,,,,4223.81,0
16484020,15:11:00,15:11:00,6542,19,,,,4405.18,
16484020,15:12:03,15:12:03,2298,20,,,,4611.76,0
16484020,15:13:18,15:13:18,2299,21,,,,4802.85,0
16484020,15:14:06,15:14:06,2300,22,,,,4945.22,0
16484020,15:14:58,15:14:58,4425,23,,,,5118.14,0
16484020,15:15:36,15:15:36,4426,24,,,,5236.16,0
16484020,15:17:09,15:17:09,4427,25,,,,5495.02,0
16484020,15:18:01,15:18:01,4428,26,,,,5657.4,0
16484020,15:19:34,15:19:34,4429,27,,,,5916.91,0
16484020,15:21:15,15:21:15,1153,28,,,,6225.23,0
16484020,15:23:00,15:23:00,9869,29,,,,6526.41,
16484020,15:24:40,15:24:40,1154,30,,,,6912.46,0
16484020,15:25:47,15:25:47,1155,31,,,,7178.05,0
16484020,15:26:27,15:26:27,1156,32,,,,7307.46,0
16484020,15:27:08,15:27:08,1157,33,,,,7456.63,0
16484020,15:28:21,15:28:21,1159,34,,,,7720.02,0
16484020,15:29:28,15:29:28,1160,35,,,,8007.95,0
16484020,15:32:26,15:32:26,3600,36,,,,8557.53,0
16484020,15:33:00,15:33:00,3601,37,,,,8679.97,
16484020,15:33:34,15:33:34,5398,38,,,,8847.23,0
16484020,15:34:18,15:34:18,5399,39,,,,9028.01,0
16484020,15:34:59,15:34:59,5400,40,,,,9222.05,0
16484020,15:35:36,15:35:36,5401,41,,,,9423.06,0
16484020,15:36:46,15:36:46,5402,42,,,,9738.2,0
16484020,15:37:28,15:37:28,5404,43,,,,9925.77,0
16484020,15:37:59,15:37:59,5405,44,,,,10069.59,0
16484020,15:38:36,15:38:36,5406,45,,,,10252.43,0
16484020,15:39:08,15:39:08,5407,46,,,,10428.07,0
16484020,15:39:54,15:39:54,5409,47,,,,10666.84,0
16484020,15:40:43,15:40:43,5410,48,,,,10918.26,0
16484020,15:41:22,15:41:22,5411,49,,,,11079.68,0
16484020,15:42:23,15:42:23,4474,50,,,,11370.75,0
16484020,15:43:04,15:43:04,4475,51,,,,11553.98,0
16484020,15:43:43,15:43:43,3597,52,,,,11765.96,0
16484020,15:44:44,15:44:44,3598,53,,,,12107.67,0
16484020,15:46:00,15:46:00,10016,54,,1,,12412.23,
16484030,14:51:00,14:51:00,9946,1,,,1,0,
16484030,14:53:24,14:53:24,10173,2,,,,526.98,0
16484030,14:55:44,14:55:44,10023,3,,,,1030.44,0
16484030,14:57:00,14:57:00,10024,4,,,,1265.23,
16484030,14:58:42,14:58:42,5421,5,,,,1706.09,0
16484030,14:59:28,14:59:28,5422,6,,,,1934.92,0
16484030,15:01:10,15:01:10,5423,7,,,,2280.29,0
16484030,15:01:59,15:01:59,5424,8,,,,2451.11,0
16484030,15:02:47,15:02:47,10746,9,,,,2609.27,0
16484030,15:03:56,15:03:56,2289,10,,,,2829.73,0
16484030,15:04:27,15:04:27,5390,11,,,,2955.53,0
16484030,15:05:00,15:05:00,5391,12,,,,3081.46,0
16484030,15:06:15,15:06:15,5392,13,,,,3298.52,0
16484030,15:07:10,15:07:10,5393,14,,,,3506.4,0
16484030,15:08:25,15:08:25,5394,15,,,,3790.57,0
16484030,15:09:02,15:09:02,5395,16,,,,3945.64,0
16484030,15:09:32,15:09:32,5396,17,,,,4050.78,0
16484030,15:10:17,15:10:17,5397,18,,,,4223.81,0
16484030,15:11:00,15:11:00,6542,19,,,,4405.18,
16484030,15:12:03,15:12:03,2298,20,,,,4611.76,0
16484030,15:13:18,15:13:18,2299,21,,,,4802.85,0
16484030,15:14:06,15:14:06,2300,22,,,,4945.22,0
16484030,15:14:58,15:14:58,4425,23,,,,5118.14,0
16484030,15:15:36,15:15:36,4426,24,,,,5236.16,0
16484030,15:17:09,15:17:09,4427,25,,,,5495.02,0
16484030,15:18:01,15:18:01,4428,26,,,,5657.4,0
16484030,15:19:34,15:19:34,4429,27,,,,5916.91,0
16484030,15:21:15,15:21:15,1153,28,,,,6225.23,0
16484030,15:23:00,15:23:00,9869,29,,,,6526.41,
16484030,15:24:40,15:24:40,1154,30,,,,6912.46,0
16484030,15:25:47,15:25:47,1155,31,,,,7178.05,0
16484030,15:26:27,15:26:27,1156,32,,,,7307.46,0
16484030,15:27:08,15:27:08,1157,33,,,,7456.63,0
16484030,15:28:21,15:28:21,1159,34,,,,7720.02,0
16484030,15:29:28,15:29:28,1160,35,,,,8007.95,0
16484030,15:32:26,15:32:26,3600,36,,,,8557.53,0
16484030,15:33:00,15:33:00,3601,37,,,,8679.97,
16484030,15:33:34,15:33:34,5398,38,,,,8847.23,0
16484030,15:34:18,15:34:18,5399,39,,,,9028.01,0
16484030,15:34:59,15:34:59,5400,40,,,,9222.05,0
16484030,15:35:36,15:35:36,5401,41,,,,9423.06,0
16484030,15:36:46,15:36:46,5402,42,,,,9738.2,0
16484030,15:37:28,15:37:28,5404,43,,,,9925.77,0
16484030,15:37:59,15:37:59,5405,44,,,,10069.59,0
16484030,15:38:36,15:38:36,5406,45,,,,10252.43,0
16484030,15:39:08,15:39:08,5407,46,,,,10428.07,0
16484030,15:39:54,15:39:54,5409,47,,,,10666.84,0
16484030,15:40:43,15:40:43,5410,48,,,,10918.26,0
16484030,15:41:22,15:41:22,5411,49,,,,11079.68,0
16484030,15:42:23,15:42:23,4474,50,,,,11370.75,0
16484030,15:43:04,15:43:04,4475,51,,,,11553.98,0
16484030,15:43:43,15:43:43,3597,52,,,,11765.96,0
16484030,15:44:44,15:44:44,3598,53,,,,12107.67,0
16484030,15:46:00,15:46:00,10016,54,,1,,12412.23,
16484040,14:51:00,14:51:00,9946,1,,,1,0,
16484040,14:53:24,14:53:24,10173,2,,,,526.98,0
16484040,14:55:44,14:55:44,10023,3,,,,1030.44,0
16484040,14:57:00,14:57:00,10024,4,,,,1265.23,
16484040,14:58:42,14:58:42,5421,5,,,,1706.09,0
16484040,14:59:28,14:59:28,5422,6,,,,1934.92,0
16484040,15:01:10,15:01:10,5423,7,,,,2280.29,0
16484040,15:01:59,15:01:59,5424,8,,,,2451.11,0
16484040,15:02:47,15:02:47,10746,9,,,,2609.27,0
16484040,15:03:56,15:03:56,2289,10,,,,2829.73,0
16484040,15:04:27,15:04:27,5390,11,,,,2955.53,0
16484040,15:05:00,15:05:00,5391,12,,,,3081.46,0
16484040,15:06:15,15:06:15,5392,13,,,,3298.52,0
16484040,15:07:10,15:07:10,5393,14,,,,3506.4,0
16484040,15:08:25,15:08:25,5394,15,,,,3790.57,0
16484040,15:09:02,15:09:02,5395,16,,,,3945.64,0
16484040,15:09:32,15:09:32,5396,17,,,,4050.78,0
16484040,15:10:17,15:10:17,5397,18,,,,4223.81,0
16484040,15:11:00,15:11:00,6542,19,,,,4405.18,
16484040,15:12:03,15:12:03,2298,20,,,,4611.76,0
16484040,15:13:18,15:13:18,2299,21,,,,4802.85,0
16484040,15:14:06,15:14:06,2300,22,,,,4945.22,0
16484040,15:14:58,15:14:58,4425,23,,,,5118.14,0
16484040,15:15:36,15:15:36,4426,24,,,,5236.16,0
16484040,15:17:09,15:17:09,4427,25,,,,5495.02,0
16484040,15:18:01,15:18:01,4428,26,,,,5657.4,0
16484040,15:19:34,15:19:34,4429,27,,,,5916.91,0
16484040,15:21:15,15:21:15,1153,28,,,,6225.23,0
16484040,15:23:00,15:23:00,9869,29,,,,6526.41,
16484040,15:24:40,15:24:40,1154,30,,,,6912.46,0
16484040,15:25:47,15:25:47,1155,31,,,,7178.05,0
16484040,15:26:27,15:26:27,1156,32,,,,7307.46,0
16484040,15:27:08,15:27:08,1157,33,,,,7456.63,0
16484040,15:28:21,15:28:21,1159,34,,,,7720.02,0
16484040,15:29:28,15:29:28,1160,35,,,,8007.95,0
16484040,15:32:26,15:32:26,3600,36,,,,8557.53,0
16484040,15:33:00,15:33:00,3601,37,,,,8679.97,
16484040,15:33:34,15:33:34,5398,38,,,,8847.23,0
16484040,15:34:18,15:34:18,5399,39,,,,9028.01,0
16484040,15:34:59,15:34:59,5400,40,,,,9222.05,0
16484040,15:35:36,15:35:36,5401,41,,,,9423.06,0
16484040,15:36:46,15:36:46,5402,42,,,,9738.2,0
16484040,15:37:28,15:37:28,5404,43,,,,9925.77,0
16484040,15:37:59,15:37:59,5405,44,,,,10069.59,0
16484040,15:38:36,15:38:36,5406,45,,,,10252.43,0
16484040,15:39:08,15:39:08,5407,46,,,,10428.07,0
16484040,15:39:54,15:39:54,5409,47,,,,10666.84,0
16484040,15:40:43,15:40:43,5410,48,,,,10918.26,0
16484040,15:41:22,15:41:22,5411,49,,,,11079.68,0
16484040,15:42:23,15:42:23,4474,50,,,,11370.75,0
16484040,15:43:04,15:43:04,4475,51,,,,11553.98,0
16484040,15:43:43,15:43:43,3597,52,,,,11765.96,0
16484040,15:44:44,15:44:44,3598,53,,,,12107.67,0
16484040,15:46:00,15:46:00,10016,54,,1,,12412.23,
16484050,14:51:00,14:51:00,9946,1,,,1,0,
16484050,14:53:24,14:53:24,10173,2,,,,526.98,0
16484050,14:55:44,14:55:44,10023,3,,,,1030.44,0
16484050,14:57:00,14:57:00,10024,4,,,,1265.23,
16484050,14:58:42,14:58:42,5421,5,,,,1706.09,0
16484050,14:59:28,14:59:28,5422,6,,,,1934.92,0
16484050,15:01:10,15:01:10,5423,7,,,,2280.29,0
16484050,15:01:59,15:01:59,5424,8,,,,2451.11,0
16484050,15:02:47,15:02:47,10746,9,,,,2609.27,0
16484050,15:03:56,15:03:56,2289,10,,,,2829.73,0
16484050,15:04:27,15:04:27,5390,11,,,,2955.53,0
16484050,15:05:00,15:05:00,5391,12,,,,3081.46,0
16484050,15:06:15,15:06:15,5392,13,,,,3298.52,0
16484050,15:07:10,15:07:10,5393,14,,,,3506.4,0
16484050,15:08:25,15:08:25,5394,15,,,,3790.57,0
16484050,15:09:02,15:09:02,5395,16,,,,3945.64,0
16484050,15:09:32,15:09:32,5396,17,,,,4050.78,0
16484050,15:10:17,15:10:17,5397,18,,,,4223.81,0
16484050,15:11:00,15:11:00,6542,19,,,,4405.18,
16484050,15:12:03,15:12:03,2298,20,,,,4611.76,0
16484050,15:13:18,15:13:18,2299,21,,,,4802.85,0
16484050,15:14:06,15:14:06,2300,22,,,,4945.22,0
16484050,15:14:58,15:14:58,4425,23,,,,5118.14,0
16484050,15:15:36,15:15:36,4426,24,,,,5236.16,0
16484050,15:17:09,15:17:09,4427,25,,,,5495.02,0
16484050,15:18:01,15:18:01,4428,26,,,,5657.4,0
16484050,15:19:34,15:19:34,4429,27,,,,5916.91,0
16484050,15:21:15,15:21:15,1153,28,,,,6225.23,0
16484050,15:23:00,15:23:00,9869,29,,,,6526.41,
16484050,15:24:40,15:24:40,1154,30,,,,6912.46,0
16484050,15:25:47,15:25:47,1155,31,,,,7178.05,0
16484050,15:26:27,15:26:27,1156,32,,,,7307.46,0
16484050,15:27:08,15:27:08,1157,33,,,,7456.63,0
16484050,15:28:21,15:28:21,1159,34,,,,7720.02,0
16484050,15:29:28,15:29:28,1160,35,,,,8007.95,0
16484050,15:32:26,15:32:26,3600,36,,,,8557.53,0
16484050,15:33:00,15:33:00,3601,37,,,,8679.97,
16484050,15:33:34,15:33:34,5398,38,,,,8847.23,0
16484050,15:34:18,15:34:18,5399,39,,,,9028.01,0
16484050,15:34:59,15:34:59,5400,40,,,,9222.05,0
16484050,15:35:36,15:35:36,5401,41,,,,9423.06,0
16484050,15:36:46,15:36:46,5402,42,,,,9738.2,0
16484050,15:37:28,15:37:28,5404,43,,,,9925.77,0
16484050,15:37:59,15:37:59,5405,44,,,,10069.59,0
16484050,15:38:36,15:38:36,5406,45,,,,10252.43,0
16484050,15:39:08,15:39:08,5407,46,,,,10428.07,0
16484050,15:39:54,15:39:54,5409,47,,,,10666.84,0
16484050,15:40:43,15:40:43,5410,48,,,,10918.26,0
16484050,15:41:22,15:41:22,5411,49,,,,11079.68,0
16484050,15:42:23,15:42:23,4474,50,,,,11370.75,0
16484050,15:43:04,15:43:04,4475,51,,,,11553.98,0
16484050,15:43:43,15:43:43,3597,52,,,,11765.96,0
16484050,15:44:44,15:44:44,3598,53,,,,12107.67,0
16484050,15:46:00,15:46:00,10016,54,,1,,12412.23,
16484060,14:51:00,14:51:00,9946,1,,,1,0,
16484060,14:53:24,14:53:24,10173,2,,,,526.98,0
16484060,14:55:44,14:55:44,10023,3,,,,1030.44,0
16484060,14:57:00,14:57:00,10024,4,,,,1265.23,
16484060,14:58:42,14:58:42,5421,5,,,,1706.09,0
16484060,14:59:28,14:59:28,5422,6,,,,1934.92,0
16484060,15:01:10,15:01:10,5423,7,,,,2280.29,0
16484060,15:01:59,15:01:59,5424,8,,,,2451.11,0
16484060,15:02:47,15:02:47,10746,9,,,,2609.27,0
16484060,15:03:56,15:03:56,2289,10,,,,2829.73,0
16484060,15:04:27,15:04:27,5390,11,,,,2955.53,0
16484060,15:05:00,15:05:00,5391,12,,,,3081.46,0
16484060,15:06:15,15:06:15,5392,13,,,,3298.52,0
16484060,15:07:10,15:07:10,5393,14,,,,3506.4,0
16484060,15:08:25,15:08:25,5394,15,,,,3790.57,0
16484060,15:09:02,15:09:02,5395,16,,,,3945.64,0
16484060,15:09:32,15:09:32,5396,17,,,,4050.78,0
16484060,15:10:17,15:10:17,5397,18,,,,4223.81,0
16484060,15:11:00,15:11:00,6542,19,,,,4405.18,
16484060,15:12:03,15:12:03,2298,20,,,,4611.76,0
16484060,15:13:18,15:13:18,2299,21,,,,4802.85,0
16484060,15:14:06,15:14:06,2300,22,,,,4945.22,0
16484060,15:14:58,15:14:58,4425,23,,,,5118.14,0
16484060,15:15:36,15:15:36,4426,24,,,,5236.16,0
16484060,15:17:09,15:17:09,4427,25,,,,5495.02,0
16484060,15:18:01,15:18:01,4428,26,,,,5657.4,0
16484060,15:19:34,15:19:34,4429,27,,,,5916.91,0
16484060,15:21:15,15:21:15,1153,28,,,,6225.23,0
16484060,15:23:00,15:23:00,9869,29,,,,6526.41,
16484060,15:24:40,15:24:40,1154,30,,,,6912.46,0
16484060,15:25:47,15:25:47,1155,31,,,,7178.05,0
16484060,15:26:27,15:26:27,1156,32,,,,7307.46,0
16484060,15:27:08,15:27:08,1157,33,,,,7456.63,0
16484060,15:28:21,15:28:21,1159,34,,,,7720.02,0
16484060,15:29:28,15:29:28,1160,35,,,,8007.95,0
16484060,15:32:26,15:32:26,3600,36,,,,8557.53,0
16484060,15:33:00,15:33:00,3601,37,,,,8679.97,
16484060,15:33:34,15:33:34,5398,38,,,,8847.23,0
16484060,15:34:18,15:34:18,5399,39,,,,9028.01,0
16484060,15:34:59,15:34:59,5400,40,,,,9222.05,0
16484060,15:35:36,15:35:36,5401,41,,,,9423.06,0
16484060,15:36:46,15:36:46,5402,42,,,,9738.2,0
16484060,15:37:28,15:37:28,5404,43,,,,9925.77,0
16484060,15:37:59,15:37:59,5405,44,,,,10069.59,0
16484060,15:38:36,15:38:36,5406,45,,,,10252.43,0
16484060,15:39:08,15:39:08,5407,46,,,,10428.07,0
16484060,15:39:54,15:39:54,5409,47,,,,10666.84,0
16484060,15:40:43,15:40:43,5410,48,,,,10918.26,0
16484060,15:41:22,15:41:22,5411,49,,,,11079.68,0
16484060,15:42:23,15:42:23,4474,50,,,,11370.75,0
16484060,15:43:04,15:43:04,4475,51,,,,11553.98,0
16484060,15:43:43,15:43:43,3597,52,,,,11765.96,0
16484060,15:44:44,15:44:44,3598,53,,,,12107.67,0
16484060,15:46:00,15:46:00,10016,54,,1,,12412.23,
16553020,12:23:00,12:23:00,9946,1,,,1,0,
16553020,12:25:00,12:25:00,10173,2,,,,526.98,0
16553020,12:26:56,12:26:56,10023,3,,,,1030.44,0
16553020,12:28:00,12:28:00,10024,4,,,,1265.23,
16553020,12:29:42,12:29:42,5421,5,,,,1706.09,0
16553020,12:30:28,12:30:28,5422,6,,,,1934.92,0
16553020,12:32:10,12:32:10,5423,7,,,,2280.29,0
16553020,12:32:59,12:32:59,5424,8,,,,2451.11,0
16553020,12:33:47,12:33:47,10746,9,,,,2609.27,0
16553020,12:34:56,12:34:56,2289,10,,,,2829.73,0
16553020,12:35:27,12:35:27,5390,11,,,,2955.53,0
16553020,12:36:00,12:36:00,5391,12,,,,3081.46,0
16553020,12:37:15,12:37:15,5392,13,,,,3298.52,0
16553020,12:38:10,12:38:10,5393,14,,,,3506.4,0
16553020,12:39:25,12:39:25,5394,15,,,,3790.57,0
16553020,12:40:02,12:40:02,5395,16,,,,3945.64,0
16553020,12:40:32,12:40:32,5396,17,,,,4050.78,0
16553020,12:41:17,12:41:17,5397,18,,,,4223.81,0
16553020,12:42:00,12:42:00,6542,19,,,,4405.18,
16553020,12:43:03,12:43:03,2298,20,,,,4611.76,0
16553020,12:44:18,12:44:18,2299,21,,,,4802.85,0
16553020,12:45:06,12:45:06,2300,22,,,,4945.22,0
16553020,12:45:58,12:45:58,4425,23,,,,5118.14,0
16553020,12:46:36,12:46:36,4426,24,,,,5236.16,0
16553020,12:48:09,12:48:09,4427,25,,,,5495.02,0
16553020,12:49:01,12:49:01,4428,26,,,,5657.4,0
16553020,12:50:34,12:50:34,4429,27,,,,5916.91,0
16553020,12:52:15,12:52:15,1153,28,,,,6225.23,0
16553020,12:54:00,12:54:00,9869,29,,,,6526.41,
16553020,12:55:40,12:55:40,1154,30,,,,6912.46,0
16553020,12:56:47,12:56:47,1155,31,,,,7178.05,0
16553020,12:57:27,12:57:27,1156,32,,,,7307.46,0
16553020,12:58:08,12:58:08,1157,33,,,,7456.63,0
16553020,12:59:21,12:59:21,1159,34,,,,7720.02,0
16553020,13:00:28,13:00:28,1160,35,,,,8007.95,0
16553020,13:03:26,13:03:26,3600,36,,,,8557.53,0
16553020,13:04:00,13:04:00,3601,37,,,,8679.97,
16553020,13:04:34,13:04:34,5398,38,,,,8847.23,0
16553020,13:05:18,13:05:18,5399,39,,,,9028.01,0
16553020,13:05:59,13:05:59,5400,40,,,,9222.05,0
16553020,13:06:36,13:06:36,5401,41,,,,9423.06,0
16553020,13:07:46,13:07:46,5402,42,,,,9738.2,0
16553020,13:08:28,13:08:28,5404,43,,,,9925.77,0
16553020,13:08:59,13:08:59,5405,44,,,,10069.59,0
16553020,13:09:36,13:09:36,5406,45,,,,10252.43,0
16553020,13:10:08,13:10:08,5407,46,,,,10428.07,0
16553020,13:10:54,13:10:54,5409,47,,,,10666.84,0
16553020,13:11:43,13:11:43,5410,48,,,,10918.26,0
16553020,13:12:22,13:12:22,5411,49,,,,11079.68,0
16553020,13:13:23,13:13:23,4474,50,,,,11370.75,0
16553020,13:14:04,13:14:04,4475,51,,,,11553.98,0
16553020,13:14:43,13:14:43,3597,52,,,,11765.96,0
16553020,13:15:44,13:15:44,3598,53,,,,12107.67,0
16553020,13:17:00,13:17:00,10016,54,,1,,12412.23,
16553030,12:23:00,12:23:00,9946,1,,,1,0,
16553030,12:25:00,12:25:00,10173,2,,,,526.98,0
16553030,12:26:56,12:26:56,10023,3,,,,1030.44,0
16553030,12:28:00,12:28:00,10024,4,,,,1265.23,
16553030,12:29:42,12:29:42,5421,5,,,,1706.09,0
16553030,12:30:28,12:30:28,5422,6,,,,1934.92,0
16553030,12:32:10,12:32:10,5423,7,,,,2280.29,0
16553030,12:32:59,12:32:59,5424,8,,,,2451.11,0
16553030,12:33:47,12:33:47,10746,9,,,,2609.27,0
16553030,12:34:56,12:34:56,2289,10,,,,2829.73,0
16553030,12:35:27,12:35:27,5390,11,,,,2955.53,0
16553030,12:36:00,12:36:00,5391,12,,,,3081.46,0
16553030,12:37:15,12:37:15,5392,13,,,,3298.52,0
16553030,12:38:10,12:38:10,5393,14,,,,3506.4,0
16553030,12:39:25,12:39:25,5394,15,,,,3790.57,0
16553030,12:40:02,12:40:02,5395,16,,,,3945.64,0
16553030,12:40:32,12:40:32,5396,17,,,,4050.78,0
16553030,12:41:17,12:41:17,5397,18,,,,4223.81,0
16553030,12:42:00,12:42:00,6542,19,,,,4405.18,
16553030,12:43:03,12:43:03,2298,20,,,,4611.76,0
16553030,12:44:18,12:44:18,2299,21,,,,4802.85,0
16553030,12:45:06,12:45:06,2300,22,,,,4945.22,0
16553030,12:45:58,12:45:58,4425,23,,,,5118.14,0
16553030,12:46:36,12:46:36,4426,24,,,,5236.16,0
16553030,12:48:09,12:48:09,4427,25,,,,5495.02,0
16553030,12:49:01,12:49:01,4428,26,,,,5657.4,0
16553030,12:50:34,12:50:34,4429,27,,,,5916.91,0
16553030,12:52:15,12:52:15,1153,28,,,,6225.23,0
16553030,12:54:00,12:54:00,9869,29,,,,6526.41,
16553030,12:55:40,12:55:40,1154,30,,,,6912.46,0
16553030,12:56:47,12:56:47,1155,31,,,,7178.05,0
16553030,12:57:27,12:57:27,1156,32,,,,7307.46,0
16553030,12:58:08,12:58:08,1157,33,,,,7456.63,0
16553030,12:59:21,12:59:21,1159,34,,,,7720.02,0
16553030,13:00:28,13:00:28,1160,35,,,,8007.95,0
16553030,13:03:26,13:03:26,3600,36,,,,8557.53,0
16553030,13:04:00,13:04:00,3601,37,,,,8679.97,
16553030,13:04:34,13:04:34,5398,38,,,,8847.23,0
16553030,13:05:18,13:05:18,5399,39,,,,9028.01,0
16553030,13:05:59,13:05:59,5400,40,,,,9222.05,0
16553030,13:06:36,13:06:36,5401,41,,,,9423.06,0
16553030,13:07:46,13:07:46,5402,42,,,,9738.2,0
16553030,13:08:28,13:08:28,5404,43,,,,9925.77,0
16553030,13:08:59,13:08:59,5405,44,,,,10069.59,0
16553030,13:09:36,13:09:36,5406,45,,,,10252.43,0
16553030,13:10:08,13:10:08,5407,46,,,,10428.07,0
16553030,13:10:54,13:10:54,5409,47,,,,10666.84,0
16553030,13:11:43,13:11:43,5410,48,,,,10918.26,0
16553030,13:12:22,13:12:22,5411,49,,,,11079.68,0
16553030,13:13:23,13:13:23,4474,50,,,,11370.75,0
16553030,13:14:04,13:14:04,4475,51,,,,11553.98,0
16553030,13:14:43,13:14:43,3597,52,,,,11765.96,0
16553030,13:15:44,13:15:44,3598,53,,,,12107.67,0
16553030,13:17:00,13:17:00,10016,54,,1,,12412.23,
16553040,12:23:00,12:23:00,9946,1,,,1,0,
16553040,12:25:00,12:25:00,10173,2,,,,526.98,0
16553040,12:26:56,12:26:56,10023,3,,,,1030.44,0
16553040,12:28:00,12:28:00,10024,4,,,,1265.23,
16553040,12:29:42,12:29:42,5421,5,,,,1706.09,0
16553040,12:30:28,12:30:28,5422,6,,,,1934.92,0
16553040,12:32:10,12:32:10,5423,7,,,,2280.29,0
16553040,12:32:59,12:32:59,5424,8,,,,2451.11,0
16553040,12:33:47,12:33:47,10746,9,,,,2609.27,0
16553040,12:34:56,12:34:56,2289,10,,,,2829.73,0
16553040,12:35:27,12:35:27,5390,11,,,,2955.53,0
16553040,12:36:00,12:36:00,5391,12,,,,3081.46,0
16553040,12:37:15,12:37:15,5392,13,,,,3298.52,0
16553040,12:38:10,12:38:10,5393,14,,,,3506.4,0
16553040,12:39:25,12:39:25,5394,15,,,,3790.57,0
16553040,12:40:02,12:40:02,5395,16,,,,3945.64,0
16553040,12:40:32,12:40:32,5396,17,,,,4050.78,0
16553040,12:41:17,12:41:17,5397,18,,,,4223.81,0
16553040,12:42:00,12:42:00,6542,19,,,,4405.18,
16553040,12:43:03,12:43:03,2298,20,,,,4611.76,0
16553040,12:44:18,12:44:18,2299,21,,,,4802.85,0
16553040,12:45:06,12:45:06,2300,22,,,,4945.22,0
16553040,12:45:58,12:45:58,4425,23,,,,5118.14,0
16553040,12:46:36,12:46:36,4426,24,,,,5236.16,0
16553040,12:48:09,12:48:09,4427,25,,,,5495.02,0
16553040,12:49:01,12:49:01,4428,26,,,,5657.4,0
16553040,12:50:34,12:50:34,4429,27,,,,5916.91,0
16553040,12:52:15,12:52:15,1153,28,,,,6225.23,0
16553040,12:54:00,12:54:00,9869,29,,,,6526.41,
16553040,12:55:40,12:55:40,1154,30,,,,6912.46,0
16553040,12:56:47,12:56:47,1155,31,,,,7178.05,0
16553040,12:57:27,12:57:27,1156,32,,,,7307.46,0
16553040,12:58:08,12:58:08,1157,33,,,,7456.63,0
16553040,12:59:21,12:59:21,1159,34,,,,7720.02,0
16553040,13:00:28,13:00:28,1160,35,,,,8007.95,0
16553040,13:03:26,13:03:26,3600,36,,,,8557.53,0
16553040,13:04:00,13:04:00,3601,37,,,,8679.97,
16553040,13:04:34,13:04:34,5398,38,,,,8847.23,0
16553040,13:05:18,13:05:18,5399,39,,,,9028.01,0
16553040,13:05:59,13:05:59,5400,40,,,,9222.05,0
16553040,13:06:36,13:06:36,5401,41,,,,9423.06,0
16553040,13:07:46,13:07:46,5402,42,,,,9738.2,0
16553040,13:08:28,13:08:28,5404,43,,,,9925.77,0
16553040,13:08:59,13:08:59,5405,44,,,,10069.59,0
16553040,13:09:36,13:09:36,5406,45,,,,10252.43,0
16553040,13:10:08,13:10:08,5407,46,,,,10428.07,0
16553040,13:10:54,13:10:54,5409,47,,,,10666.84,0
16553040,13:11:43,13:11:43,5410,48,,,,10918.26,0
16553040,13:12:22,13:12:22,5411,49,,,,11079.68,0
16553040,13:13:23,13:13:23,4474,50,,,,11370.75,0
16553040,13:14:04,13:14:04,4475,51,,,,11553.98,0
16553040,13:14:43,13:14:43,3597,52,,,,11765.96,0
16553040,13:15:44,13:15:44,3598,53,,,,12107.67,0
16553040,13:17:00,13:17:00,10016,54,,1,,12412.23,
16553050,12:23:00,12:23:00,9946,1,,,1,0,
16553050,12:25:00,12:25:00,10173,2,,,,526.98,0
16553050,12:26:56,12:26:56,10023,3,,,,1030.44,0
16553050,12:28:00,12:28:00,10024,4,,,,1265.23,
16553050,12:29:42,12:29:42,5421,5,,,,1706.09,0
16553050,12:30:28,12:30:28,5422,6,,,,1934.92,0
16553050,12:32:10,12:32:10,5423,7,,,,2280.29,0
16553050,12:32:59,12:32:59,5424,8,,,,2451.11,0
16553050,12:33:47,12:33:47,10746,9,,,,2609.27,0
16553050,12:34:56,12:34:56,2289,10,,,,2829.73,0
16553050,12:35:27,12:35:27,5390,11,,,,2955.53,0
16553050,12:36:00,12:36:00,5391,12,,,,3081.46,0
16553050,12:37:15,12:37:15,5392,13,,,,3298.52,0
16553050,12:38:10,12:38:10,5393,14,,,,3506.4,0
16553050,12:39:25,12:39:25,5394,15,,,,3790.57,0
16553050,12:40:02,12:40:02,5395,16,,,,3945.64,0
16553050,12:40:32,12:40:32,5396,17,,,,4050.78,0
16553050,12:41:17,12:41:17,5397,18,,,,4223.81,0
16553050,12:42:00,12:42:00,6542,19,,,,4405.18,
16553050,12:43:03,12:43:03,2298,20,,,,4611.76,0
16553050,12:44:18,12:44:18,2299,21,,,,4802.85,0
16553050,12:45:06,12:45:06,2300,22,,,,4945.22,0
16553050,12:45:58,12:45:58,4425,23,,,,5118.14,0
16553050,12:46:36,12:46:36,4426,24,,,,5236.16,0
16553050,12:48:09,12:48:09,4427,25,,,,5495.02,0
16553050,12:49:01,12:49:01,4428,26,,,,5657.4,0
16553050,12:50:34,12:50:34,4429,27,,,,5916.91,0
16553050,12:52:15,12:52:15,1153,28,,,,6225.23,0
16553050,12:54:00,12:54:00,9869,29,,,,6526.41,
16553050,12:55:40,12:55:40,1154,30,,,,6912.46,0
16553050,12:56:47,12:56:47,1155,31,,,,7178.05,0
16553050,12:57:27,12:57:27,1156,32,,,,7307.46,0
16553050,12:58:08,12:58:08,1157,33,,,,7456.63,0
16553050,12:59:21,12:59:21,1159,34,,,,7720.02,0
16553050,13:00:28,13:00:28,1160,35,,,,8007.95,0
16553050,13:03:26,13:03:26,3600,36,,,,8557.53,0
16553050,13:04:00,13:04:00,3601,37,,,,8679.97,
16553050,13:04:34,13:04:34,5398,38,,,,8847.23,0
16553050,13:05:18,13:05:18,5399,39,,,,9028.01,0
16553050,13:05:59,13:05:59,5400,40,,,,9222.05,0
16553050,13:06:36,13:06:36,5401,41,,,,9423.06,0
16553050,13:07:46,13:07:46,5402,42,,,,9738.2,0
16553050,13:08:28,13:08:28,5404,43,,,,9925.77,0
16553050,13:08:59,13:08:59,5405,44,,,,10069.59,0
16553050,13:09:36,13:09:36,5406,45,,,,10252.43,0
16553050,13:10:08,13:10:08,5407,46,,,,10428.07,0
16553050,13:10:54,13:10:54,5409,47,,,,10666.84,0
16553050,13:11:43,13:11:43,5410,48,,,,10918.26,0
16553050,13:12:22,13:12:22,5411,49,,,,11079.68,0
16553050,13:13:23,13:13:23,4474,50,,,,11370.75,0
16553050,13:14:04,13:14:04,4475,51,,,,11553.98,0
16553050,13:14:43,13:14:43,3597,52,,,,11765.96,0
16553050,13:15:44,13:15:44,3598,53,,,,12107.67,0
16553050,13:17:00,13:17:00,10016,54,,1,,12412.23,
16553060,12:23:00,12:23:00,9946,1,,,1,0,
16553060,12:25:00,12:25:00,10173,2,,,,526.98,0
16553060,12:26:56,12:26:56,10023,3,,,,1030.44,0
16553060,12:28:00,12:28:00,10024,4,,,,1265.23,
16553060,12:29:42,12:29:42,5421,5,,,,1706.09,0
16553060,12:30:28,12:30:28,5422,6,,,,1934.92,0
16553060,12:32:10,12:32:10,5423,7,,,,2280.29,0
16553060,12:32:59,12:32:59,5424,8,,,,2451.11,0
16553060,12:33:47,12:33:47,10746,9,,,,2609.27,0
16553060,12:34:56,12:34:56,2289,10,,,,2829.73,0
16553060,12:35:27,12:35:27,5390,11,,,,2955.53,0
16553060,12:36:00,12:36:00,5391,12,,,,3081.46,0
16553060,12:37:15,12:37:15,5392,13,,,,3298.52,0
16553060,12:38:10,12:38:10,5393,14,,,,3506.4,0
16553060,12:39:25,12:39:25,5394,15,,,,3790.57,0
16553060,12:40:02,12:40:02,5395,16,,,,3945.64,0
16553060,12:40:32,12:40:32,5396,17,,,,4050.78,0
16553060,12:41:17,12:41:17,5397,18,,,,4223.81,0
16553060,12:42:00,12:42:00,6542,19,,,,4405.18,
16553060,12:43:03,12:43:03,2298,20,,,,4611.76,0
16553060,12:44:18,12:44:18,2299,21,,,,4802.85,0
16553060,12:45:06,12:45:06,2300,22,,,,4945.22,0
16553060,12:45:58,12:45:58,4425,23,,,,5118.14,0
16553060,12:46:36,12:46:36,4426,24,,,,5236.16,0
16553060,12:48:09,12:48:09,4427,25,,,,5495.02,0
16553060,12:49:01,12:49:01,4428,26,,,,5657.4,0
16553060,12:50:34,12:50:34,4429,27,,,,5916.91,0
16553060,12:52:15,12:52:15,1153,28,,,,6225.23,0
16553060,12:54:00,12:54:00,9869,29,,,,6526.41,
16553060,12:55:40,12:55:40,1154,30,,,,6912.46,0
16553060,12:56:47,12:56:47,1155,31,,,,7178.05,0
16553060,12:57:27,12:57:27,1156,32,,,,7307.46,0
16553060,12:58:08,12:58:08,1157,33,,,,7456.63,0
16553060,12:59:21,12:59:21,1159,34,,,,7720.02,0
16553060,13:00:28,13:00:28,1160,35,,,,8007.95,0
16553060,13:03:26,13:03:26,3600,36,,,,8557.53,0
16553060,13:04:00,13:04:00,3601,37,,,,8679.97,
16553060,13:04:34,13:04:34,5398,38,,,,8847.23,0
16553060,13:05:18,13:05:18,5399,39,,,,9028.01,0
16553060,13:05:59,13:05:59,5400,40,,,,9222.05,0
16553060,13:06:36,13:06:36,5401,41,,,,9423.06,0
16553060,13:07:46,13:07:46,5402,42,,,,9738.2,0
16553060,13:08:28,13:08:28,5404,43,,,,9925.77,0
16553060,13:08:59,13:08:59,5405,44,,,,10069.59,0
16553060,13:09:36,13:09:36,5406,45,,,,10252.43,0
16553060,13:10:08,13:10:08,5407,46,,,,10428.07,0
16553060,13:10:54,13:10:54,5409,47,,,,10666.84,0
16553060,13:11:43,13:11:43,5410,48,,,,10918.26,0
16553060,13:12:22,13:12:22,5411,49,,,,11079.68,0
16553060,13:13:23,13:13:23,4474,50,,,,11370.75,0
16553060,13:14:04,13:14:04,4475,51,,,,11553.98,0
16553060,13:14:43,13:14:43,3597,52,,,,11765.96,0
16553060,13:15:44,13:15:44,3598,53,,,,12107.67,0
16553060,13:17:00,13:17:00,10016,54,,1,,12412.23,
16609070,15:30:00,15:30:00,9946,1,,,1,0,
16609070,15:32:00,15:32:00,10173,2,,,,526.98,0
16609070,15:33:56,15:33:56,10023,3,,,,1030.44,0
16609070,15:35:00,15:35:00,10024,4,,,,1265.23,
16609070,15:36:20,15:36:20,5421,5,,,,1706.09,0
16609070,15:36:56,15:36:56,5422,6,,,,1934.92,0
16609070,15:38:17,15:38:17,5423,7,,,,2280.29,0
16609070,15:38:55,15:38:55,5424,8,,,,2451.11,0
16609070,15:39:33,15:39:33,10746,9,,,,2609.27,0
16609070,15:40:27,15:40:27,2289,10,,,,2829.73,0
16609070,15:40:51,15:40:51,5390,11,,,,2955.53,0
16609070,15:41:17,15:41:17,5391,12,,,,3081.46,0
16609070,15:42:16,15:42:16,5392,13,,,,3298.52,0
16609070,15:42:59,15:42:59,5393,14,,,,3506.4,0
16609070,15:43:58,15:43:58,5394,15,,,,3790.57,0
16609070,15:44:27,15:44:27,5395,16,,,,3945.64,0
16609070,15:44:51,15:44:51,5396,17,,,,4050.78,0
16609070,15:45:26,15:45:26,5397,18,,,,4223.81,0
16609070,15:46:00,15:46:00,6542,19,,,,4405.18,
16609070,15:46:58,15:46:58,2298,20,,,,4611.76,0
16609070,15:48:06,15:48:06,2299,21,,,,4802.85,0
16609070,15:48:50,15:48:50,2300,22,,,,4945.22,0
16609070,15:49:38,15:49:38,4425,23,,,,5118.14,0
16609070,15:50:13,15:50:13,4426,24,,,,5236.16,0
16609070,15:51:38,15:51:38,4427,25,,,,5495.02,0
16609070,15:52:26,15:52:26,4428,26,,,,5657.4,0
16609070,15:53:51,15:53:51,4429,27,,,,5916.91,0
16609070,15:55:24,15:55:24,1153,28,,,,6225.23,0
16609070,15:57:00,15:57:00,9869,29,,,,6526.41,
16609070,15:58:40,15:58:40,1154,30,,,,6912.46,0
16609070,15:59:47,15:59:47,1155,31,,,,7178.05,0
16609070,16:00:27,16:00:27,1156,32,,,,7307.46,0
16609070,16:01:08,16:01:08,1157,33,,,,7456.63,0
16609070,16:02:21,16:02:21,1159,34,,,,7720.02,0
16609070,16:03:28,16:03:28,1160,35,,,,8007.95,0
16609070,16:06:26,16:06:26,3600,36,,,,8557.53,0
16609070,16:07:00,16:07:00,3601,37,,,,8679.97,
16609070,16:07:47,16:07:47,5398,38,,,,8847.23,0
16609070,16:08:48,16:08:48,5399,39,,,,9028.01,0
16609070,16:09:45,16:09:45,5400,40,,,,9222.05,0
16609070,16:10:36,16:10:36,5401,41,,,,9423.06,0
16609070,16:12:13,16:12:13,5402,42,,,,9738.2,0
16609070,16:13:11,16:13:11,5404,43,,,,9925.77,0
16609070,16:13:55,16:13:55,5405,44,,,,10069.59,0
16609070,16:14:45,16:14:45,5406,45,,,,10252.43,0
16609070,16:15:29,16:15:29,5407,46,,,,10428.07,0
16609070,16:16:33,16:16:33,5409,47,,,,10666.84,0
16609070,16:17:41,16:17:41,5410,48,,,,10918.26,0
16609070,16:18:35,16:18:35,5411,49,,,,11079.68,0
16609070,16:19:59,16:19:59,4474,50,,,,11370.75,0
16609070,16:20:57,16:20:57,4475,51,,,,11553.98,0
16609070,16:21:51,16:21:51,3597,52,,,,11765.96,0
16609070,16:23:15,16:23:15,3598,53,,,,12107.67,0
16609070,16:25:00,16:25:00,10016,54,,1,,12412.23,
16676070,21:00:00,21:00:00,9946,1,,,1,0,
16676070,21:02:00,21:02:00,10173,2,,,,526.98,0
16676070,21:03:56,21:03:56,10023,3,,,,1030.44,0
16676070,21:05:00,21:05:00,10024,4,,,,1265.23,
16676070,21:06:06,21:06:06,5421,5,,,,1706.09,0
16676070,21:06:35,21:06:35,5422,6,,,,1934.92,0
16676070,21:07:41,21:07:41,5423,7,,,,2280.29,0
16676070,21:08:12,21:08:12,5424,8,,,,2451.11,0
16676070,21:08:43,21:08:43,10746,9,,,,2609.27,0
16676070,21:09:28,21:09:28,2289,10,,,,2829.73,0
16676070,21:09:47,21:09:47,5390,11,,,,2955.53,0
16676070,21:10:08,21:10:08,5391,12,,,,3081.46,0
16676070,21:10:57,21:10:57,5392,13,,,,3298.52,0
16676070,21:11:32,21:11:32,5393,14,,,,3506.4,0
16676070,21:12:20,21:12:20,5394,15,,,,3790.57,0
16676070,21:12:44,21:12:44,5395,16,,,,3945.64,0
16676070,21:13:03,21:13:03,5396,17,,,,4050.78,0
16676070,21:13:32,21:13:32,5397,18,,,,4223.81,0
16676070,21:14:00,21:14:00,6542,19,,,,4405.18,
16676070,21:14:58,21:14:58,2298,20,,,,4611.76,0
16676070,21:16:06,21:16:06,2299,21,,,,4802.85,0
16676070,21:16:50,21:16:50,2300,22,,,,4945.22,0
16676070,21:17:38,21:17:38,4425,23,,,,5118.14,0
16676070,21:18:13,21:18:13,4426,24,,,,5236.16,0
16676070,21:19:38,21:19:38,4427,25,,,,5495.02,0
16676070,21:20:26,21:20:26,4428,26,,,,5657.4,0
16676070,21:21:51,21:21:51,4429,27,,,,5916.91,0
16676070,21:23:24,21:23:24,1153,28,,,,6225.23,0
16676070,21:25:00,21:25:00,9869,29,,,,6526.41,
16676070,21:26:30,21:26:30,1154,30,,,,6912.46,0
16676070,21:27:30,21:27:30,1155,31,,,,7178.05,0
16676070,21:28:07,21:28:07,1156,32,,,,7307.46,0
16676070,21:28:43,21:28:43,1157,33,,,,7456.63,0
16676070,21:29:49,21:29:49,1159,34,,,,7720.02,0
16676070,21:30:49,21:30:49,1160,35,,,,8007.95,0
16676070,21:33:29,21:33:29,3600,36,,,,8557.53,0
16676070,21:34:00,21:34:00,3601,37,,,,8679.97,
16676070,21:34:39,21:34:39,5398,38,,,,8847.23,0
16676070,21:35:30,21:35:30,5399,39,,,,9028.01,0
16676070,21:36:17,21:36:17,5400,40,,,,9222.05,0
16676070,21:37:00,21:37:00,5401,41,,,,9423.06,0
16676070,21:38:21,21:38:21,5402,42,,,,9738.2,0
16676070,21:39:09,21:39:09,5404,43,,,,9925.77,0
16676070,21:39:45,21:39:45,5405,44,,,,10069.59,0
16676070,21:40:28,21:40:28,5406,45,,,,10252.43,0
16676070,21:41:04,21:41:04,5407,46,,,,10428.07,0
16676070,21:41:58,21:41:58,5409,47,,,,10666.84,0
16676070,21:42:54,21:42:54,5410,48,,,,10918.26,0
16676070,21:43:39,21:43:39,5411,49,,,,11079.68,0
16676070,21:44:49,21:44:49,4474,50,,,,11370.75,0
16676070,21:45:37,21:45:37,4475,51,,,,11553.98,0
16676070,21:46:22,21:46:22,3597,52,,,,11765.96,0
16676070,21:47:32,21:47:32,3598,53,,,,12107.67,0
16676070,21:49:00,21:49:00,10016,54,,1,,12412.23,
16704020,14:08:00,14:08:00,9946,1,,,1,0,
16704020,14:10:24,14:10:24,10173,2,,,,526.98,0
16704020,14:12:44,14:12:44,10023,3,,,,1030.44,0
16704020,14:14:00,14:14:00,10024,4,,,,1265.23,
16704020,14:15:42,14:15:42,5421,5,,,,1706.09,0
16704020,14:16:28,14:16:28,5422,6,,,,1934.92,0
16704020,14:18:10,14:18:10,5423,7,,,,2280.29,0
16704020,14:18:59,14:18:59,5424,8,,,,2451.11,0
16704020,14:19:47,14:19:47,10746,9,,,,2609.27,0
16704020,14:20:56,14:20:56,2289,10,,,,2829.73,0
16704020,14:21:27,14:21:27,5390,11,,,,2955.53,0
16704020,14:22:00,14:22:00,5391,12,,,,3081.46,0
16704020,14:23:15,14:23:15,5392,13,,,,3298.52,0
16704020,14:24:10,14:24:10,5393,14,,,,3506.4,0
16704020,14:25:25,14:25:25,5394,15,,,,3790.57,0
16704020,14:26:02,14:26:02,5395,16,,,,3945.64,0
16704020,14:26:32,14:26:32,5396,17,,,,4050.78,0
16704020,14:27:17,14:27:17,5397,18,,,,4223.81,0
16704020,14:28:00,14:28:00,6542,19,,,,4405.18,
16704020,14:29:03,14:29:03,2298,20,,,,4611.76,0
16704020,14:30:18,14:30:18,2299,21,,,,4802.85,0
16704020,14:31:06,14:31:06,2300,22,,,,4945.22,0
16704020,14:31:58,14:31:58,4425,23,,,,5118.14,0
16704020,14:32:36,14:32:36,4426,24,,,,5236.16,0
16704020,14:34:09,14:34:09,4427,25,,,,5495.02,0
16704020,14:35:01,14:35:01,4428,26,,,,5657.4,0
16704020,14:36:34,14:36:34,4429,27,,,,5916.91,0
16704020,14:38:15,14:38:15,1153,28,,,,6225.23,0
16704020,14:40:00,14:40:00,9869,29,,,,6526.41,
16704020,14:41:40,14:41:40,1154,30,,,,6912.46,0
16704020,14:42:47,14:42:47,1155,31,,,,7178.05,0
16704020,14:43:27,14:43:27,1156,32,,,,7307.46,0
16704020,14:44:08,14:44:08,1157,33,,,,7456.63,0
16704020,14:45:21,14:45:21,1159,34,,,,7720.02,0
16704020,14:46:28,14:46:28,1160,35,,,,8007.95,0
16704020,14:49:26,14:49:26,3600,36,,,,8557.53,0
16704020,14:50:00,14:50:00,3601,37,,,,8679.97,
16704020,14:50:34,14:50:34,5398,38,,,,8847.23,0
16704020,14:51:18,14:51:18,5399,39,,,,9028.01,0
16704020,14:51:59,14:51:59,5400,40,,,,9222.05,0
16704020,14:52:36,14:52:36,5401,41,,,,9423.06,0
16704020,14:53:46,14:53:46,5402,42,,,,9738.2,0
16704020,14:54:28,14:54:28,5404,43,,,,9925.77,0
16704020,14:54:59,14:54:59,5405,44,,,,10069.59,0
16704020,14:55:36,14:55:36,5406,45,,,,10252.43,0
16704020,14:56:08,14:56:08,5407,46,,,,10428.07,0
16704020,14:56:54,14:56:54,5409,47,,,,10666.84,0
16704020,14:57:43,14:57:43,5410,48,,,,10918.26,0
16704020,14:58:22,14:58:22,5411,49,,,,11079.68,0
16704020,14:59:23,14:59:23,4474,50,,,,11370.75,0
16704020,15:00:04,15:00:04,4475,51,,,,11553.98,0
16704020,15:00:43,15:00:43,3597,52,,,,11765.96,0
16704020,15:01:44,15:01:44,3598,53,,,,12107.67,0
16704020,15:03:00,15:03:00,10016,54,,1,,12412.23,
16704030,14:08:00,14:08:00,9946,1,,,1,0,
16704030,14:10:24,14:10:24,10173,2,,,,526.98,0
16704030,14:12:44,14:12:44,10023,3,,,,1030.44,0
16704030,14:14:00,14:14:00,10024,4,,,,1265.23,
16704030,14:15:42,14:15:42,5421,5,,,,1706.09,0
16704030,14:16:28,14:16:28,5422,6,,,,1934.92,0
16704030,14:18:10,14:18:10,5423,7,,,,2280.29,0
16704030,14:18:59,14:18:59,5424,8,,,,2451.11,0
16704030,14:19:47,14:19:47,10746,9,,,,2609.27,0
16704030,14:20:56,14:20:56,2289,10,,,,2829.73,0
16704030,14:21:27,14:21:27,5390,11,,,,2955.53,0
16704030,14:22:00,14:22:00,5391,12,,,,3081.46,0
16704030,14:23:15,14:23:15,5392,13,,,,3298.52,0
16704030,14:24:10,14:24:10,5393,14,,,,3506.4,0
16704030,14:25:25,14:25:25,5394,15,,,,3790.57,0
16704030,14:26:02,14:26:02,5395,16,,,,3945.64,0
16704030,14:26:32,14:26:32,5396,17,,,,4050.78,0
16704030,14:27:17,14:27:17,5397,18,,,,4223.81,0
16704030,14:28:00,14:28:00,6542,19,,,,4405.18,
16704030,14:29:03,14:29:03,2298,20,,,,4611.76,0
16704030,14:30:18,14:30:18,2299,21,,,,4802.85,0
16704030,14:31:06,14:31:06,2300,22,,,,4945.22,0
16704030,14:31:58,14:31:58,4425,23,,,,5118.14,0
16704030,14:32:36,14:32:36,4426,24,,,,5236.16,0
16704030,14:34:09,14:34:09,4427,25,,,,5495.02,0
16704030,14:35:01,14:35:01,4428,26,,,,5657.4,0
16704030,14:36:34,14:36:34,4429,27,,,,5916.91,0
16704030,14:38:15,14:38:15,1153,28,,,,6225.23,0
16704030,14:40:00,14:40:00,9869,29,,,,6526.41,
16704030,14:41:40,14:41:40,1154,30,,,,6912.46,0
16704030,14:42:47,14:42:47,1155,31,,,,7178.05,0
16704030,14:43:27,14:43:27,1156,32,,,,7307.46,0
16704030,14:44:08,14:44:08,1157,33,,,,7456.63,0
16704030,14:45:21,14:45:21,1159,34,,,,7720.02,0
16704030,14:46:28,14:46:28,1160,35,,,,8007.95,0
16704030,14:49:26,14:49:26,3600,36,,,,8557.53,0
16704030,14:50:00,14:50:00,3601,37,,,,8679.97,
16704030,14:50:34,14:50:34,5398,38,,,,8847.23,0
16704030,14:51:18,14:51:18,5399,39,,,,9028.01,0
16704030,14:51:59,14:51:59,5400,40,,,,9222.05,0
16704030,14:52:36,14:52:36,5401,41,,,,9423.06,0
16704030,14:53:46,14:53:46,5402,42,,,,9738.2,0
16704030,14:54:28,14:54:28,5404,43,,,,9925.77,0
16704030,14:54:59,14:54:59,5405,44,,,,10069.59,0
16704030,14:55:36,14:55:36,5406,45,,,,10252.43,0
16704030,14:56:08,14:56:08,5407,46,,,,10428.07,0
16704030,14:56:54,14:56:54,5409,47,,,,10666.84,0
16704030,14:57:43,14:57:43,5410,48,,,,10918.26,0
16704030,14:58:22,14:58:22,5411,49,,,,11079.68,0
16704030,14:59:23,14:59:23,4474,50,,,,11370.75,0
16704030,15:00:04,15:00:04,4475,51,,,,11553.98,0
16704030,15:00:43,15:00:43,3597,52,,,,11765.96,0
16704030,15:01:44,15:01:44,3598,53,,,,12107.67,0
16704030,15:03:00,15:03:00,10016,54,,1,,12412.23,
16704040,14:08:00,14:08:00,9946,1,,,1,0,
16704040,14:10:24,14:10:24,10173,2,,,,526.98,0
16704040,14:12:44,14:12:44,10023,3,,,,1030.44,0
16704040,14:14:00,14:14:00,10024,4,,,,1265.23,
16704040,14:15:42,14:15:42,5421,5,,,,1706.09,0
16704040,14:16:28,14:16:28,5422,6,,,,1934.92,0
16704040,14:18:10,14:18:10,5423,7,,,,2280.29,0
16704040,14:18:59,14:18:59,5424,8,,,,2451.11,0
16704040,14:19:47,14:19:47,10746,9,,,,2609.27,0
16704040,14:20:56,14:20:56,2289,10,,,,2829.73,0
16704040,14:21:27,14:21:27,5390,11,,,,2955.53,0
16704040,14:22:00,14:22:00,5391,12,,,,3081.46,0
16704040,14:23:15,14:23:15,5392,13,,,,3298.52,0
16704040,14:24:10,14:24:10,5393,14,,,,3506.4,0
16704040,14:25:25,14:25:25,5394,15,,,,3790.57,0
16704040,14:26:02,14:26:02,5395,16,,,,3945.64,0
16704040,14:26:32,14:26:32,5396,17,,,,4050.78,0
16704040,14:27:17,14:27:17,5397,18,,,,4223.81,0
16704040,14:28:00,14:28:00,6542,19,,,,4405.18,
16704040,14:29:03,14:29:03,2298,20,,,,4611.76,0
16704040,14:30:18,14:30:18,2299,21,,,,4802.85,0
16704040,14:31:06,14:31:06,2300,22,,,,4945.22,0
16704040,14:31:58,14:31:58,4425,23,,,,5118.14,0
16704040,14:32:36,14:32:36,4426,24,,,,5236.16,0
16704040,14:34:09,14:34:09,4427,25,,,,5495.02,0
16704040,14:35:01,14:35:01,4428,26,,,,5657.4,0
16704040,14:36:34,14:36:34,4429,27,,,,5916.91,0
16704040,14:38:15,14:38:15,1153,28,,,,6225.23,0
16704040,14:40:00,14:40:00,9869,29,,,,6526.41,
16704040,14:41:40,14:41:40,1154,30,,,,6912.46,0
16704040,14:42:47,14:42:47,1155,31,,,,7178.05,0
16704040,14:43:27,14:43:27,1156,32,,,,7307.46,0
16704040,14:44:08,14:44:08,1157,33,,,,7456.63,0
16704040,14:45:21,14:45:21,1159,34,,,,7720.02,0
16704040,14:46:28,14:46:28,1160,35,,,,8007.95,0
16704040,14:49:26,14:49:26,3600,36,,,,8557.53,0
16704040,14:50:00,14:50:00,3601,37,,,,8679.97,
16704040,14:50:34,14:50:34,5398,38,,,,8847.23,0
16704040,14:51:18,14:51:18,5399,39,,,,9028.01,0
16704040,14:51:59,14:51:59,5400,40,,,,9222.05,0
16704040,14:52:36,14:52:36,5401,41,,,,9423.06,0
16704040,14:53:46,14:53:46,5402,42,,,,9738.2,0
16704040,14:54:28,14:54:28,5404,43,,,,9925.77,0
16704040,14:54:59,14:54:59,5405,44,,,,10069.59,0
16704040,14:55:36,14:55:36,5406,45,,,,10252.43,0
16704040,14:56:08,14:56:08,5407,46,,,,10428.07,0
16704040,14:56:54,14:56:54,5409,47,,,,10666.84,0
16704040,14:57:43,14:57:43,5410,48,,,,10918.26,0
16704040,14:58:22,14:58:22,5411,49,,,,11079.68,0
16704040,14:59:23,14:59:23,4474,50,,,,11370.75,0
16704040,15:00:04,15:00:04,4475,51,,,,11553.98,0
16704040,15:00:43,15:00:43,3597,52,,,,11765.96,0
16704040,15:01:44,15:01:44,3598,53,,,,12107.67,0
16704040,15:03:00,15:03:00,10016,54,,1,,12412.23,
16704050,14:08:00,14:08:00,9946,1,,,1,0,
16704050,14:10:24,14:10:24,10173,2,,,,526.98,0
16704050,14:12:44,14:12:44,10023,3,,,,1030.44,0
16704050,14:14:00,14:14:00,10024,4,,,,1265.23,
16704050,14:15:42,14:15:42,5421,5,,,,1706.09,0
16704050,14:16:28,14:16:28,5422,6,,,,1934.92,0
16704050,14:18:10,14:18:10,5423,7,,,,2280.29,0
16704050,14:18:59,14:18:59,5424,8,,,,2451.11,0
16704050,14:19:47,14:19:47,10746,9,,,,2609.27,0
16704050,14:20:56,14:20:56,2289,10,,,,2829.73,0
16704050,14:21:27,14:21:27,5390,11,,,,2955.53,0
16704050,14:22:00,14:22:00,5391,12,,,,3081.46,0
16704050,14:23:15,14:23:15,5392,13,,,,3298.52,0
16704050,14:24:10,14:24:10,5393,14,,,,3506.4,0
16704050,14:25:25,14:25:25,5394,15,,,,3790.57,0
16704050,14:26:02,14:26:02,5395,16,,,,3945.64,0
16704050,14:26:32,14:26:32,5396,17,,,,4050.78,0
16704050,14:27:17,14:27:17,5397,18,,,,4223.81,0
16704050,14:28:00,14:28:00,6542,19,,,,4405.18,
16704050,14:29:03,14:29:03,2298,20,,,,4611.76,0
16704050,14:30:18,14:30:18,2299,21,,,,4802.85,0
16704050,14:31:06,14:31:06,2300,22,,,,4945.22,0
16704050,14:31:58,14:31:58,4425,23,,,,5118.14,0
16704050,14:32:36,14:32:36,4426,24,,,,5236.16,0
16704050,14:34:09,14:34:09,4427,25,,,,5495.02,0
16704050,14:35:01,14:35:01,4428,26,,,,5657.4,0
16704050,14:36:34,14:36:34,4429,27,,,,5916.91,0
16704050,14:38:15,14:38:15,1153,28,,,,6225.23,0
16704050,14:40:00,14:40:00,9869,29,,,,6526.41,
16704050,14:41:40,14:41:40,1154,30,,,,6912.46,0
16704050,14:42:47,14:42:47,1155,31,,,,7178.05,0
16704050,14:43:27,14:43:27,1156,32,,,,7307.46,0
16704050,14:44:08,14:44:08,1157,33,,,,7456.63,0
16704050,14:45:21,14:45:21,1159,34,,,,7720.02,0
16704050,14:46:28,14:46:28,1160,35,,,,8007.95,0
16704050,14:49:26,14:49:26,3600,36,,,,8557.53,0
16704050,14:50:00,14:50:00,3601,37,,,,8679.97,
16704050,14:50:34,14:50:34,5398,38,,,,8847.23,0
16704050,14:51:18,14:51:18,5399,39,,,,9028.01,0
16704050,14:51:59,14:51:59,5400,40,,,,9222.05,0
16704050,14:52:36,14:52:36,5401,41,,,,9423.06,0
16704050,14:53:46,14:53:46,5402,42,,,,9738.2,0
16704050,14:54:28,14:54:28,5404,43,,,,9925.77,0
16704050,14:54:59,14:54:59,5405,44,,,,10069.59,0
16704050,14:55:36,14:55:36,5406,45,,,,10252.43,0
16704050,14:56:08,14:56:08,5407,46,,,,10428.07,0
16704050,14:56:54,14:56:54,5409,47,,,,10666.84,0
16704050,14:57:43,14:57:43,5410,48,,,,10918.26,0
16704050,14:58:22,14:58:22,5411,49,,,,11079.68,0
16704050,14:59:23,14:59:23,4474,50,,,,11370.75,0
16704050,15:00:04,15:00:04,4475,51,,,,11553.98,0
16704050,15:00:43,15:00:43,3597,52,,,,11765.96,0
16704050,15:01:44,15:01:44,3598,53,,,,12107.67,0
16704050,15:03:00,15:03:00,10016,54,,1,,12412.23,
16704060,14:08:00,14:08:00,9946,1,,,1,0,
16704060,14:10:24,14:10:24,10173,2,,,,526.98,0
16704060,14:12:44,14:12:44,10023,3,,,,1030.44,0
16704060,14:14:00,14:14:00,10024,4,,,,1265.23,
16704060,14:15:42,14:15:42,5421,5,,,,1706.09,0
16704060,14:16:28,14:16:28,5422,6,,,,1934.92,0
16704060,14:18:10,14:18:10,5423,7,,,,2280.29,0
16704060,14:18:59,14:18:59,5424,8,,,,2451.11,0
16704060,14:19:47,14:19:47,10746,9,,,,2609.27,0
16704060,14:20:56,14:20:56,2289,10,,,,2829.73,0
16704060,14:21:27,14:21:27,5390,11,,,,2955.53,0
16704060,14:22:00,14:22:00,5391,12,,,,3081.46,0
16704060,14:23:15,14:23:15,5392,13,,,,3298.52,0
16704060,14:24:10,14:24:10,5393,14,,,,3506.4,0
16704060,14:25:25,14:25:25,5394,15,,,,3790.57,0
16704060,14:26:02,14:26:02,5395,16,,,,3945.64,0
16704060,14:26:32,14:26:32,5396,17,,,,4050.78,0
16704060,14:27:17,14:27:17,5397,18,,,,4223.81,0
16704060,14:28:00,14:28:00,6542,19,,,,4405.18,
16704060,14:29:03,14:29:03,2298,20,,,,4611.76,0
16704060,14:30:18,14:30:18,2299,21,,,,4802.85,0
16704060,14:31:06,14:31:06,2300,22,,,,4945.22,0
16704060,14:31:58,14:31:58,4425,23,,,,5118.14,0
16704060,14:32:36,14:32:36,4426,24,,,,5236.16,0
16704060,14:34:09,14:34:09,4427,25,,,,5495.02,0
16704060,14:35:01,14:35:01,4428,26,,,,5657.4,0
16704060,14:36:34,14:36:34,4429,27,,,,5916.91,0
16704060,14:38:15,14:38:15,1153,28,,,,6225.23,0
16704060,14:40:00,14:40:00,9869,29,,,,6526.41,
16704060,14:41:40,14:41:40,1154,30,,,,6912.46,0
16704060,14:42:47,14:42:47,1155,31,,,,7178.05,0
16704060,14:43:27,14:43:27,1156,32,,,,7307.46,0
16704060,14:44:08,14:44:08,1157,33,,,,7456.63,0
16704060,14:45:21,14:45:21,1159,34,,,,7720.02,0
16704060,14:46:28,14:46:28,1160,35,,,,8007.95,0
16704060,14:49:26,14:49:26,3600,36,,,,8557.53,0
16704060,14:50:00,14:50:00,3601,37,,,,8679.97,
16704060,14:50:34,14:50:34,5398,38,,,,8847.23,0
16704060,14:51:18,14:51:18,5399,39,,,,9028.01,0
16704060,14:51:59,14:51:59,5400,40,,,,9222.05,0
16704060,14:52:36,14:52:36,5401,41,,,,9423.06,0
16704060,14:53:46,14:53:46,5402,42,,,,9738.2,0
16704060,14:54:28,14:54:28,5404,43,,,,9925.77,0
16704060,14:54:59,14:54:59,5405,44,,,,10069.59,0
16704060,14:55:36,14:55:36,5406,45,,,,10252.43,0
16704060,14:56:08,14:56:08,5407,46,,,,10428.07,0
16704060,14:56:54,14:56:54,5409,47,,,,10666.84,0
16704060,14:57:43,14:57:43,5410,48,,,,10918.26,0
16704060,14:58:22,14:58:22,5411,49,,,,11079.68,0
16704060,14:59:23,14:59:23,4474,50,,,,11370.75,0
16704060,15:00:04,15:00:04,4475,51,,,,11553.98,0
16704060,15:00:43,15:00:43,3597,52,,,,11765.96,0
16704060,15:01:44,15:01:44,3598,53,,,,12107.67,0
16704060,15:03:00,15:03:00,10016,54,,1,,12412.23,
16810070,14:45:00,14:45:00,9946,1,,,1,0,
16810070,14:47:00,14:47:00,10173,2,,,,526.98,0
16810070,14:48:56,14:48:56,10023,3,,,,1030.44,0
16810070,14:50:00,14:50:00,10024,4,,,,1265.23,
16810070,14:51:20,14:51:20,5421,5,,,,1706.09,0
16810070,14:51:56,14:51:56,5422,6,,,,1934.92,0
16810070,14:53:17,14:53:17,5423,7,,,,2280.29,0
16810070,14:53:55,14:53:55,5424,8,,,,2451.11,0
16810070,14:54:33,14:54:33,10746,9,,,,2609.27,0
16810070,14:55:27,14:55:27,2289,10,,,,2829.73,0
16810070,14:55:51,14:55:51,5390,11,,,,2955.53,0
16810070,14:56:17,14:56:17,5391,12,,,,3081.46,0
16810070,14:57:16,14:57:16,5392,13,,,,3298.52,0
16810070,14:57:59,14:57:59,5393,14,,,,3506.4,0
16810070,14:58:58,14:58:58,5394,15,,,,3790.57,0
16810070,14:59:27,14:59:27,5395,16,,,,3945.64,0
16810070,14:59:51,14:59:51,5396,17,,,,4050.78,0
16810070,15:00:26,15:00:26,5397,18,,,,4223.81,0
16810070,15:01:00,15:01:00,6542,19,,,,4405.18,
16810070,15:01:58,15:01:58,2298,20,,,,4611.76,0
16810070,15:03:06,15:03:06,2299,21,,,,4802.85,0
16810070,15:03:50,15:03:50,2300,22,,,,4945.22,0
16810070,15:04:38,15:04:38,4425,23,,,,5118.14,0
16810070,15:05:13,15:05:13,4426,24,,,,5236.16,0
16810070,15:06:38,15:06:38,4427,25,,,,5495.02,0
16810070,15:07:26,15:07:26,4428,26,,,,5657.4,0
16810070,15:08:51,15:08:51,4429,27,,,,5916.91,0
16810070,15:10:24,15:10:24,1153,28,,,,6225.23,0
16810070,15:12:00,15:12:00,9869,29,,,,6526.41,
16810070,15:13:40,15:13:40,1154,30,,,,6912.46,0
16810070,15:14:47,15:14:47,1155,31,,,,7178.05,0
16810070,15:15:27,15:15:27,1156,32,,,,7307.46,0
16810070,15:16:08,15:16:08,1157,33,,,,7456.63,0
16810070,15:17:21,15:17:21,1159,34,,,,7720.02,0
16810070,15:18:28,15:18:28,1160,35,,,,8007.95,0
16810070,15:21:26,15:21:26,3600,36,,,,8557.53,0
16810070,15:22:00,15:22:00,3601,37,,,,8679.97,
16810070,15:22:47,15:22:47,5398,38,,,,8847.23,0
16810070,15:23:48,15:23:48,5399,39,,,,9028.01,0
16810070,15:24:45,15:24:45,5400,40,,,,9222.05,0
16810070,15:25:36,15:25:36,5401,41,,,,9423.06,0
16810070,15:27:13,15:27:13,5402,42,,,,9738.2,0
16810070,15:28:11,15:28:11,5404,43,,,,9925.77,0
16810070,15:28:55,15:28:55,5405,44,,,,10069.59,0
16810070,15:29:45,15:29:45,5406,45,,,,10252.43,0
16810070,15:30:29,15:30:29,5407,46,,,,10428.07,0
16810070,15:31:33,15:31:33,5409,47,,,,10666.84,0
16810070,15:32:41,15:32:41,5410,48,,,,10918.26,0
16810070,15:33:35,15:33:35,5411,49,,,,11079.68,0
16810070,15:34:59,15:34:59,4474,50,,,,11370.75,0
16810070,15:35:57,15:35:57,4475,51,,,,11553.98,0
16810070,15:36:51,15:36:51,3597,52,,,,11765.96,0
16810070,15:38:15,15:38:15,3598,53,,,,12107.67,0
16810070,15:40:00,15:40:00,10016,54,,1,,12412.23,
16937070,06:00:00,06:00:00,9946,1,,,1,0,
16937070,06:01:36,06:01:36,10173,2,,,,526.98,0
16937070,06:03:09,06:03:09,10023,3,,,,1030.44,0
16937070,06:04:00,06:04:00,10024,4,,,,1265.23,
16937070,06:04:58,06:04:58,5421,5,,,,1706.09,0
16937070,06:05:24,06:05:24,5422,6,,,,1934.92,0
16937070,06:06:23,06:06:23,5423,7,,,,2280.29,0
16937070,06:06:50,06:06:50,5424,8,,,,2451.11,0
16937070,06:07:18,06:07:18,10746,9,,,,2609.27,0
16937070,06:07:58,06:07:58,2289,10,,,,2829.73,0
16937070,06:08:15,06:08:15,5390,11,,,,2955.53,0
16937070,06:08:34,06:08:34,5391,12,,,,3081.46,0
16937070,06:09:17,06:09:17,5392,13,,,,3298.52,0
16937070,06:09:48,06:09:48,5393,14,,,,3506.4,0
16937070,06:10:31,06:10:31,5394,15,,,,3790.57,0
16937070,06:10:52,06:10:52,5395,16,,,,3945.64,0
16937070,06:11:09,06:11:09,5396,17,,,,4050.78,0
16937070,06:11:35,06:11:35,5397,18,,,,4223.81,0
16937070,06:12:00,06:12:00,6542,19,,,,4405.18,
16937070,06:12:47,06:12:47,2298,20,,,,4611.76,0
16937070,06:13:43,06:13:43,2299,21,,,,4802.85,0
16937070,06:14:19,06:14:19,2300,22,,,,4945.22,0
16937070,06:14:59,06:14:59,4425,23,,,,5118.14,0
16937070,06:15:27,06:15:27,4426,24,,,,5236.16,0
16937070,06:16:36,06:16:36,4427,25,,,,5495.02,0
16937070,06:17:16,06:17:16,4428,26,,,,5657.4,0
16937070,06:18:26,06:18:26,4429,27,,,,5916.91,0
16937070,06:19:41,06:19:41,1153,28,,,,6225.23,0
16937070,06:21:00,06:21:00,9869,29,,,,6526.41,
16937070,06:22:20,06:22:20,1154,30,,,,6912.46,0
16937070,06:23:14,06:23:14,1155,31,,,,7178.05,0
16937070,06:23:46,06:23:46,1156,32,,,,7307.46,0
16937070,06:24:18,06:24:18,1157,33,,,,7456.63,0
16937070,06:25:17,06:25:17,1159,34,,,,7720.02,0
16937070,06:26:11,06:26:11,1160,35,,,,8007.95,0
16937070,06:28:33,06:28:33,3600,36,,,,8557.53,0
16937070,06:29:00,06:29:00,3601,37,,,,8679.97,
16937070,06:29:36,06:29:36,5398,38,,,,8847.23,0
16937070,06:30:24,06:30:24,5399,39,,,,9028.01,0
16937070,06:31:08,06:31:08,5400,40,,,,9222.05,0
16937070,06:31:48,06:31:48,5401,41,,,,9423.06,0
16937070,06:33:04,06:33:04,5402,42,,,,9738.2,0
16937070,06:33:48,06:33:48,5404,43,,,,9925.77,0
16937070,06:34:22,06:34:22,5405,44,,,,10069.59,0
16937070,06:35:02,06:35:02,5406,45,,,,10252.43,0
16937070,06:35:36,06:35:36,5407,46,,,,10428.07,0
16937070,06:36:26,06:36:26,5409,47,,,,10666.84,0
16937070,06:37:18,06:37:18,5410,48,,,,10918.26,0
16937070,06:38:00,06:38:00,5411,49,,,,11079.68,0
16937070,06:39:06,06:39:06,4474,50,,,,11370.75,0
16937070,06:39:51,06:39:51,4475,51,,,,11553.98,0
16937070,06:40:33,06:40:33,3597,52,,,,11765.96,0
16937070,06:41:38,06:41:38,3598,53,,,,12107.67,0
16937070,06:43:00,06:43:00,10016,54,,1,,12412.23,
17091070,15:15:00,15:15:00,9946,1,,,1,0,
17091070,15:17:00,15:17:00,10173,2,,,,526.98,0
17091070,15:18:56,15:18:56,10023,3,,,,1030.44,0
17091070,15:20:00,15:20:00,10024,4,,,,1265.23,
17091070,15:21:20,15:21:20,5421,5,,,,1706.09,0
17091070,15:21:56,15:21:56,5422,6,,,,1934.92,0
17091070,15:23:17,15:23:17,5423,7,,,,2280.29,0
17091070,15:23:55,15:23:55,5424,8,,,,2451.11,0
17091070,15:24:33,15:24:33,10746,9,,,,2609.27,0
17091070,15:25:27,15:25:27,2289,10,,,,2829.73,0
17091070,15:25:51,15:25:51,5390,11,,,,2955.53,0
17091070,15:26:17,15:26:17,5391,12,,,,3081.46,0
17091070,15:27:16,15:27:16,5392,13,,,,3298.52,0
17091070,15:27:59,15:27:59,5393,14,,,,3506.4,0
17091070,15:28:58,15:28:58,5394,15,,,,3790.57,0
17091070,15:29:27,15:29:27,5395,16,,,,3945.64,0
17091070,15:29:51,15:29:51,5396,17,,,,4050.78,0
17091070,15:30:26,15:30:26,5397,18,,,,4223.81,0
17091070,15:31:00,15:31:00,6542,19,,,,4405.18,
17091070,15:31:58,15:31:58,2298,20,,,,4611.76,0
17091070,15:33:06,15:33:06,2299,21,,,,4802.85,0
17091070,15:33:50,15:33:50,2300,22,,,,4945.22,0
17091070,15:34:38,15:34:38,4425,23,,,,5118.14,0
17091070,15:35:13,15:35:13,4426,24,,,,5236.16,0
17091070,15:36:38,15:36:38,4427,25,,,,5495.02,0
17091070,15:37:26,15:37:26,4428,26,,,,5657.4,0
17091070,15:38:51,15:38:51,4429,27,,,,5916.91,0
17091070,15:40:24,15:40:24,1153,28,,,,6225.23,0
17091070,15:42:00,15:42:00,9869,29,,,,6526.41,
17091070,15:43:40,15:43:40,1154,30,,,,6912.46,0
17091070,15:44:47,15:44:47,1155,31,,,,7178.05,0
17091070,15:45:27,15:45:27,1156,32,,,,7307.46,0
17091070,15:46:08,15:46:08,1157,33,,,,7456.63,0
17091070,15:47:21,15:47:21,1159,34,,,,7720.02,0
17091070,15:48:28,15:48:28,1160,35,,,,8007.95,0
17091070,15:51:26,15:51:26,3600,36,,,,8557.53,0
17091070,15:52:00,15:52:00,3601,37,,,,8679.97,
17091070,15:52:47,15:52:47,5398,38,,,,8847.23,0
17091070,15:53:48,15:53:48,5399,39,,,,9028.01,0
17091070,15:54:45,15:54:45,5400,40,,,,9222.05,0
17091070,15:55:36,15:55:36,5401,41,,,,9423.06,0
17091070,15:57:13,15:57:13,5402,42,,,,9738.2,0
17091070,15:58:11,15:58:11,5404,43,,,,9925.77,0
17091070,15:58:55,15:58:55,5405,44,,,,10069.59,0
17091070,15:59:45,15:59:45,5406,45,,,,10252.43,0
17091070,16:00:29,16:00:29,5407,46,,,,10428.07,0
17091070,16:01:33,16:01:33,5409,47,,,,10666.84,0
17091070,16:02:41,16:02:41,5410,48,,,,10918.26,0
17091070,16:03:35,16:03:35,5411,49,,,,11079.68,0
17091070,16:04:59,16:04:59,4474,50,,,,11370.75,0
17091070,16:05:57,16:05:57,4475,51,,,,11553.98,0
17091070,16:06:51,16:06:51,3597,52,,,,11765.96,0
17091070,16:08:15,16:08:15,3598,53,,,,12107.67,0
17091070,16:10:00,16:10:00,10016,54,,1,,12412.23,
17252070,23:30:00,23:30:00,9946,1,,,1,0,
17252070,23:32:00,23:32:00,10173,2,,,,526.98,0
17252070,23:33:56,23:33:56,10023,3,,,,1030.44,0
17252070,23:35:00,23:35:00,10024,4,,,,1265.23,
17252070,23:35:58,23:35:58,5421,5,,,,1706.09,0
17252070,23:36:24,23:36:24,5422,6,,,,1934.92,0
17252070,23:37:23,23:37:23,5423,7,,,,2280.29,0
17252070,23:37:50,23:37:50,5424,8,,,,2451.11,0
17252070,23:38:18,23:38:18,10746,9,,,,2609.27,0
17252070,23:38:58,23:38:58,2289,10,,,,2829.73,0
17252070,23:39:15,23:39:15,5390,11,,,,2955.53,0
17252070,23:39:34,23:39:34,5391,12,,,,3081.46,0
17252070,23:40:17,23:40:17,5392,13,,,,3298.52,0
17252070,23:40:48,23:40:48,5393,14,,,,3506.4,0
17252070,23:41:31,23:41:31,5394,15,,,,3790.57,0
17252070,23:41:52,23:41:52,5395,16,,,,3945.64,0
17252070,23:42:09,23:42:09,5396,17,,,,4050.78,0
17252070,23:42:35,23:42:35,5397,18,,,,4223.81,0
17252070,23:43:00,23:43:00,6542,19,,,,4405.18,
17252070,23:43:52,23:43:52,2298,20,,,,4611.76,0
17252070,23:44:55,23:44:55,2299,21,,,,4802.85,0
17252070,23:45:35,23:45:35,2300,22,,,,4945.22,0
17252070,23:46:18,23:46:18,4425,23,,,,5118.14,0
17252070,23:46:50,23:46:50,4426,24,,,,5236.16,0
17252070,23:48:07,23:48:07,4427,25,,,,5495.02,0
17252070,23:48:51,23:48:51,4428,26,,,,5657.4,0
17252070,23:50:09,23:50:09,4429,27,,,,5916.91,0
17252070,23:51:32,23:51:32,1153,28,,,,6225.23,0
17252070,23:53:00,23:53:00,9869,29,,,,6526.41,
17252070,23:54:20,23:54:20,1154,30,,,,6912.46,0
17252070,23:55:14,23:55:14,1155,31,,,,7178.05,0
17252070,23:55:46,23:55:46,1156,32,,,,7307.46,0
17252070,23:56:18,23:56:18,1157,33,,,,7456.63,0
17252070,23:57:17,23:57:17,1159,34,,,,7720.02,0
17252070,23:58:11,23:58:11,1160,35,,,,8007.95,0
17252070,24:00:33,24:00:33,3600,36,,,,8557.53,0
17252070,24:01:00,24:01:00,3601,37,,,,8679.97,
17252070,24:01:36,24:01:36,5398,38,,,,8847.23,0
17252070,24:02:24,24:02:24,5399,39,,,,9028.01,0
17252070,24:03:08,24:03:08,5400,40,,,,9222.05,0
17252070,24:03:48,24:03:48,5401,41,,,,9423.06,0
17252070,24:05:04,24:05:04,5402,42,,,,9738.2,0
17252070,24:05:48,24:05:48,5404,43,,,,9925.77,0
17252070,24:06:22,24:06:22,5405,44,,,,10069.59,0
17252070,24:07:02,24:07:02,5406,45,,,,10252.43,0
17252070,24:07:36,24:07:36,5407,46,,,,10428.07,0
17252070,24:08:26,24:08:26,5409,47,,,,10666.84,0
17252070,24:09:18,24:09:18,5410,48,,,,10918.26,0
17252070,24:10:00,24:10:00,5411,49,,,,11079.68,0
17252070,24:11:06,24:11:06,4474,50,,,,11370.75,0
17252070,24:11:51,24:11:51,4475,51,,,,11553.98,0
17252070,24:12:33,24:12:33,3597,52,,,,11765.96,0
17252070,24:13:38,24:13:38,3598,53,,,,12107.67,0
17252070,24:15:00,24:15:00,10016,54,,1,,12412.23,
17280020,15:06:00,15:06:00,9946,1,,,1,0,
17280020,15:08:24,15:08:24,10173,2,,,,526.98,0
17280020,15:10:44,15:10:44,10023,3,,,,1030.44,0
17280020,15:12:00,15:12:00,10024,4,,,,1265.23,
17280020,15:13:42,15:13:42,5421,5,,,,1706.09,0
17280020,15:14:28,15:14:28,5422,6,,,,1934.92,0
17280020,15:16:10,15:16:10,5423,7,,,,2280.29,0
17280020,15:16:59,15:16:59,5424,8,,,,2451.11,0
17280020,15:17:47,15:17:47,10746,9,,,,2609.27,0
17280020,15:18:56,15:18:56,2289,10,,,,2829.73,0
17280020,15:19:27,15:19:27,5390,11,,,,2955.53,0
17280020,15:20:00,15:20:00,5391,12,,,,3081.46,0
17280020,15:21:15,15:21:15,5392,13,,,,3298.52,0
17280020,15:22:10,15:22:10,5393,14,,,,3506.4,0
17280020,15:23:25,15:23:25,5394,15,,,,3790.57,0
17280020,15:24:02,15:24:02,5395,16,,,,3945.64,0
17280020,15:24:32,15:24:32,5396,17,,,,4050.78,0
17280020,15:25:17,15:25:17,5397,18,,,,4223.81,0
17280020,15:26:00,15:26:00,6542,19,,,,4405.18,
17280020,15:27:03,15:27:03,2298,20,,,,4611.76,0
17280020,15:28:18,15:28:18,2299,21,,,,4802.85,0
17280020,15:29:06,15:29:06,2300,22,,,,4945.22,0
17280020,15:29:58,15:29:58,4425,23,,,,5118.14,0
17280020,15:30:36,15:30:36,4426,24,,,,5236.16,0
17280020,15:32:09,15:32:09,4427,25,,,,5495.02,0
17280020,15:33:01,15:33:01,4428,26,,,,5657.4,0
17280020,15:34:34,15:34:34,4429,27,,,,5916.91,0
17280020,15:36:15,15:36:15,1153,28,,,,6225.23,0
17280020,15:38:00,15:38:00,9869,29,,,,6526.41,
17280020,15:39:40,15:39:40,1154,30,,,,6912.46,0
17280020,15:40:47,15:40:47,1155,31,,,,7178.05,0
17280020,15:41:27,15:41:27,1156,32,,,,7307.46,0
17280020,15:42:08,15:42:08,1157,33,,,,7456.63,0
17280020,15:43:21,15:43:21,1159,34,,,,7720.02,0
17280020,15:44:28,15:44:28,1160,35,,,,8007.95,0
17280020,15:47:26,15:47:26,3600,36,,,,8557.53,0
17280020,15:48:00,15:48:00,3601,37,,,,8679.97,
17280020,15:48:34,15:48:34,5398,38,,,,8847.23,0
17280020,15:49:18,15:49:18,5399,39,,,,9028.01,0
17280020,15:49:59,15:49:59,5400,40,,,,9222.05,0
17280020,15:50:36,15:50:36,5401,41,,,,9423.06,0
17280020,15:51:46,15:51:46,5402,42,,,,9738.2,0
17280020,15:52:28,15:52:28,5404,43,,,,9925.77,0
17280020,15:52:59,15:52:59,5405,44,,,,10069.59,0
17280020,15:53:36,15:53:36,5406,45,,,,10252.43,0
17280020,15:54:08,15:54:08,5407,46,,,,10428.07,0
17280020,15:54:54,15:54:54,5409,47,,,,10666.84,0
17280020,15:55:43,15:55:43,5410,48,,,,10918.26,0
17280020,15:56:22,15:56:22,5411,49,,,,11079.68,0
17280020,15:57:23,15:57:23,4474,50,,,,11370.75,0
17280020,15:58:04,15:58:04,4475,51,,,,11553.98,0
17280020,15:58:43,15:58:43,3597,52,,,,11765.96,0
17280020,15:59:44,15:59:44,3598,53,,,,12107.67,0
17280020,16:01:00,16:01:00,10016,54,,1,,12412.23,
17280030,15:06:00,15:06:00,9946,1,,,1,0,
17280030,15:08:24,15:08:24,10173,2,,,,526.98,0
17280030,15:10:44,15:10:44,10023,3,,,,1030.44,0
17280030,15:12:00,15:12:00,10024,4,,,,1265.23,
17280030,15:13:42,15:13:42,5421,5,,,,1706.09,0
17280030,15:14:28,15:14:28,5422,6,,,,1934.92,0
17280030,15:16:10,15:16:10,5423,7,,,,2280.29,0
17280030,15:16:59,15:16:59,5424,8,,,,2451.11,0
17280030,15:17:47,15:17:47,10746,9,,,,2609.27,0
17280030,15:18:56,15:18:56,2289,10,,,,2829.73,0
17280030,15:19:27,15:19:27,5390,11,,,,2955.53,0
17280030,15:20:00,15:20:00,5391,12,,,,3081.46,0
17280030,15:21:15,15:21:15,5392,13,,,,3298.52,0
17280030,15:22:10,15:22:10,5393,14,,,,3506.4,0
17280030,15:23:25,15:23:25,5394,15,,,,3790.57,0
17280030,15:24:02,15:24:02,5395,16,,,,3945.64,0
17280030,15:24:32,15:24:32,5396,17,,,,4050.78,0
17280030,15:25:17,15:25:17,5397,18,,,,4223.81,0
17280030,15:26:00,15:26:00,6542,19,,,,4405.18,
17280030,15:27:03,15:27:03,2298,20,,,,4611.76,0
17280030,15:28:18,15:28:18,2299,21,,,,4802.85,0
17280030,15:29:06,15:29:06,2300,22,,,,4945.22,0
17280030,15:29:58,15:29:58,4425,23,,,,5118.14,0
17280030,15:30:36,15:30:36,4426,24,,,,5236.16,0
17280030,15:32:09,15:32:09,4427,25,,,,5495.02,0
17280030,15:33:01,15:33:01,4428,26,,,,5657.4,0
17280030,15:34:34,15:34:34,4429,27,,,,5916.91,0
17280030,15:36:15,15:36:15,1153,28,,,,6225.23,0
17280030,15:38:00,15:38:00,9869,29,,,,6526.41,
17280030,15:39:40,15:39:40,1154,30,,,,6912.46,0
17280030,15:40:47,15:40:47,1155,31,,,,7178.05,0
17280030,15:41:27,15:41:27,1156,32,,,,7307.46,0
17280030,15:42:08,15:42:08,1157,33,,,,7456.63,0
17280030,15:43:21,15:43:21,1159,34,,,,7720.02,0
17280030,15:44:28,15:44:28,1160,35,,,,8007.95,0
17280030,15:47:26,15:47:26,3600,36,,,,8557.53,0
17280030,15:48:00,15:48:00,3601,37,,,,8679.97,
17280030,15:48:34,15:48:34,5398,38,,,,8847.23,0
17280030,15:49:18,15:49:18,5399,39,,,,9028.01,0
17280030,15:49:59,15:49:59,5400,40,,,,9222.05,0
17280030,15:50:36,15:50:36,5401,41,,,,9423.06,0
17280030,15:51:46,15:51:46,5402,42,,,,9738.2,0
17280030,15:52:28,15:52:28,5404,43,,,,9925.77,0
17280030,15:52:59,15:52:59,5405,44,,,,10069.59,0
17280030,15:53:36,15:53:36,5406,45,,,,10252.43,0
17280030,15:54:08,15:54:08,5407,46,,,,10428.07,0
17280030,15:54:54,15:54:54,5409,47,,,,10666.84,0
17280030,15:55:43,15:55:43,5410,48,,,,10918.26,0
17280030,15:56:22,15:56:22,5411,49,,,,11079.68,0
17280030,15:57:23,15:57:23,4474,50,,,,11370.75,0
17280030,15:58:04,15:58:04,4475,51,,,,11553.98,0
17280030,15:58:43,15:58:43,3597,52,,,,11765.96,0
17280030,15:59:44,15:59:44,3598,53,,,,12107.67,0
17280030,16:01:00,16:01:00,10016,54,,1,,12412.23,
17280040,15:06:00,15:06:00,9946,1,,,1,0,
17280040,15:08:24,15:08:24,10173,2,,,,526.98,0
17280040,15:10:44,15:10:44,10023,3,,,,1030.44,0
17280040,15:12:00,15:12:00,10024,4,,,,1265.23,
17280040,15:13:42,15:13:42,5421,5,,,,1706.09,0
17280040,15:14:28,15:14:28,5422,6,,,,1934.92,0
17280040,15:16:10,15:16:10,5423,7,,,,2280.29,0
17280040,15:16:59,15:16:59,5424,8,,,,2451.11,0
17280040,15:17:47,15:17:47,10746,9,,,,2609.27,0
17280040,15:18:56,15:18:56,2289,10,,,,2829.73,0
17280040,15:19:27,15:19:27,5390,11,,,,2955.53,0
17280040,15:20:00,15:20:00,5391,12,,,,3081.46,0
17280040,15:21:15,15:21:15,5392,13,,,,3298.52,0
17280040,15:22:10,15:22:10,5393,14,,,,3506.4,0
17280040,15:23:25,15:23:25,5394,15,,,,3790.57,0
17280040,15:24:02,15:24:02,5395,16,,,,3945.64,0
17280040,15:24:32,15:24:32,5396,17,,,,4050.78,0
17280040,15:25:17,15:25:17,5397,18,,,,4223.81,0
17280040,15:26:00,15:26:00,6542,19,,,,4405.18,
17280040,15:27:03,15:27:03,2298,20,,,,4611.76,0
17280040,15:28:18,15:28:18,2299,21,,,,4802.85,0
17280040,15:29:06,15:29:06,2300,22,,,,4945.22,0
17280040,15:29:58,15:29:58,4425,23,,,,5118.14,0
17280040,15:30:36,15:30:36,4426,24,,,,5236.16,0
17280040,15:32:09,15:32:09,4427,25,,,,5495.02,0
17280040,15:33:01,15:33:01,4428,26,,,,5657.4,0
17280040,15:34:34,15:34:34,4429,27,,,,5916.91,0
17280040,15:36:15,15:36:15,1153,28,,,,6225.23,0
17280040,15:38:00,15:38:00,9869,29,,,,6526.41,
17280040,15:39:40,15:39:40,1154,30,,,,6912.46,0
17280040,15:40:47,15:40:47,1155,31,,,,7178.05,0
17280040,15:41:27,15:41:27,1156,32,,,,7307.46,0
17280040,15:42:08,15:42:08,1157,33,,,,7456.63,0
17280040,15:43:21,15:43:21,1159,34,,,,7720.02,0
17280040,15:44:28,15:44:28,1160,35,,,,8007.95,0
17280040,15:47:26,15:47:26,3600,36,,,,8557.53,0
17280040,15:48:00,15:48:00,3601,37,,,,8679.97,
17280040,15:48:34,15:48:34,5398,38,,,,8847.23,0
17280040,15:49:18,15:49:18,5399,39,,,,9028.01,0
17280040,15:49:59,15:49:59,5400,40,,,,9222.05,0
17280040,15:50:36,15:50:36,5401,41,,,,9423.06,0
17280040,15:51:46,15:51:46,5402,42,,,,9738.2,0
17280040,15:52:28,15:52:28,5404,43,,,,9925.77,0
17280040,15:52:59,15:52:59,5405,44,,,,10069.59,0
17280040,15:53:36,15:53:36,5406,45,,,,10252.43,0
17280040,15:54:08,15:54:08,5407,46,,,,10428.07,0
17280040,15:54:54,15:54:54,5409,47,,,,10666.84,0
17280040,15:55:43,15:55:43,5410,48,,,,10918.26,0
17280040,15:56:22,15:56:22,5411,49,,,,11079.68,0
17280040,15:57:23,15:57:23,4474,50,,,,11370.75,0
17280040,15:58:04,15:58:04,4475,51,,,,11553.98,0
17280040,15:58:43,15:58:43,3597,52,,,,11765.96,0
17280040,15:59:44,15:59:44,3598,53,,,,12107.67,0
17280040,16:01:00,16:01:00,10016,54,,1,,12412.23,
17280050,15:06:00,15:06:00,9946,1,,,1,0,
17280050,15:08:24,15:08:24,10173,2,,,,526.98,0
17280050,15:10:44,15:10:44,10023,3,,,,1030.44,0
17280050,15:12:00,15:12:00,10024,4,,,,1265.23,
17280050,15:13:42,15:13:42,5421,5,,,,1706.09,0
17280050,15:14:28,15:14:28,5422,6,,,,1934.92,0
17280050,15:16:10,15:16:10,5423,7,,,,2280.29,0
17280050,15:16:59,15:16:59,5424,8,,,,2451.11,0
17280050,15:17:47,15:17:47,10746,9,,,,2609.27,0
17280050,15:18:56,15:18:56,2289,10,,,,2829.73,0
17280050,15:19:27,15:19:27,5390,11,,,,2955.53,0
17280050,15:20:00,15:20:00,5391,12,,,,3081.46,0
17280050,15:21:15,15:21:15,5392,13,,,,3298.52,0
17280050,15:22:10,15:22:10,5393,14,,,,3506.4,0
17280050,15:23:25,15:23:25,5394,15,,,,3790.57,0
17280050,15:24:02,15:24:02,5395,16,,,,3945.64,0
17280050,15:24:32,15:24:32,5396,17,,,,4050.78,0
17280050,15:25:17,15:25:17,5397,18,,,,4223.81,0
17280050,15:26:00,15:26:00,6542,19,,,,4405.18,
17280050,15:27:03,15:27:03,2298,20,,,,4611.76,0
17280050,15:28:18,15:28:18,2299,21,,,,4802.85,0
17280050,15:29:06,15:29:06,2300,22,,,,4945.22,0
17280050,15:29:58,15:29:58,4425,23,,,,5118.14,0
17280050,15:30:36,15:30:36,4426,24,,,,5236.16,0
17280050,15:32:09,15:32:09,4427,25,,,,5495.02,0
17280050,15:33:01,15:33:01,4428,26,,,,5657.4,0
17280050,15:34:34,15:34:34,4429,27,,,,5916.91,0
17280050,15:36:15,15:36:15,1153,28,,,,6225.23,0
17280050,15:38:00,15:38:00,9869,29,,,,6526.41,
17280050,15:39:40,15:39:40,1154,30,,,,6912.46,0
17280050,15:40:47,15:40:47,1155,31,,,,7178.05,0
17280050,15:41:27,15:41:27,1156,32,,,,7307.46,0
17280050,15:42:08,15:42:08,1157,33,,,,7456.63,0
17280050,15:43:21,15:43:21,1159,34,,,,7720.02,0
17280050,15:44:28,15:44:28,1160,35,,,,8007.95,0
17280050,15:47:26,15:47:26,3600,36,,,,8557.53,0
17280050,15:48:00,15:48:00,3601,37,,,,8679.97,
17280050,15:48:34,15:48:34,5398,38,,,,8847.23,0
17280050,15:49:18,15:49:18,5399,39,,,,9028.01,0
17280050,15:49:59,15:49:59,5400,40,,,,9222.05,0
17280050,15:50:36,15:50:36,5401,41,,,,9423.06,0
17280050,15:51:46,15:51:46,5402,42,,,,9738.2,0
17280050,15:52:28,15:52:28,5404,43,,,,9925.77,0
17280050,15:52:59,15:52:59,5405,44,,,,10069.59,0
17280050,15:53:36,15:53:36,5406,45,,,,10252.43,0
17280050,15:54:08,15:54:08,5407,46,,,,10428.07,0
17280050,15:54:54,15:54:54,5409,47,,,,10666.84,0
17280050,15:55:43,15:55:43,5410,48,,,,10918.26,0
17280050,15:56:22,15:56:22,5411,49,,,,11079.68,0
17280050,15:57:23,15:57:23,4474,50,,,,11370.75,0
17280050,15:58:04,15:58:04,4475,51,,,,11553.98,0
17280050,15:58:43,15:58:43,3597,52,,,,11765.96,0
17280050,15:59:44,15:59:44,3598,53,,,,12107.67,0
17280050,16:01:00,16:01:00,10016,54,,1,,12412.23,
17280060,15:06:00,15:06:00,9946,1,,,1,0,
17280060,15:08:24,15:08:24,10173,2,,,,526.98,0
17280060,15:10:44,15:10:44,10023,3,,,,1030.44,0
17280060,15:12:00,15:12:00,10024,4,,,,1265.23,
17280060,15:13:42,15:13:42,5421,5,,,,1706.09,0
17280060,15:14:28,15:14:28,5422,6,,,,1934.92,0
17280060,15:16:10,15:16:10,5423,7,,,,2280.29,0
17280060,15:16:59,15:16:59,5424,8,,,,2451.11,0
17280060,15:17:47,15:17:47,10746,9,,,,2609.27,0
17280060,15:18:56,15:18:56,2289,10,,,,2829.73,0
17280060,15:19:27,15:19:27,5390,11,,,,2955.53,0
17280060,15:20:00,15:20:00,5391,12,,,,3081.46,0
17280060,15:21:15,15:21:15,5392,13,,,,3298.52,0
17280060,15:22:10,15:22:10,5393,14,,,,3506.4,0
17280060,15:23:25,15:23:25,5394,15,,,,3790.57,0
17280060,15:24:02,15:24:02,5395,16,,,,3945.64,0
17280060,15:24:32,15:24:32,5396,17,,,,4050.78,0
17280060,15:25:17,15:25:17,5397,18,,,,4223.81,0
17280060,15:26:00,15:26:00,6542,19,,,,4405.18,
17280060,15:27:03,15:27:03,2298,20,,,,4611.76,0
17280060,15:28:18,15:28:18,2299,21,,,,4802.85,0
17280060,15:29:06,15:29:06,2300,22,,,,4945.22,0
17280060,15:29:58,15:29:58,4425,23,,,,5118.14,0
17280060,15:30:36,15:30:36,4426,24,,,,5236.16,0
17280060,15:32:09,15:32:09,4427,25,,,,5495.02,0
17280060,15:33:01,15:33:01,4428,26,,,,5657.4,0
17280060,15:34:34,15:34:34,4429,27,,,,5916.91,0
17280060,15:36:15,15:36:15,1153,28,,,,6225.23,0
17280060,15:38:00,15:38:00,9869,29,,,,6526.41,
17280060,15:39:40,15:39:40,1154,30,,,,6912.46,0
17280060,15:40:47,15:40:47,1155,31,,,,7178.05,0
17280060,15:41:27,15:41:27,1156,32,,,,7307.46,0
17280060,15:42:08,15:42:08,1157,33,,,,7456.63,0
17280060,15:43:21,15:43:21,1159,34,,,,7720.02,0
17280060,15:44:28,15:44:28,1160,35,,,,8007.95,0
17280060,15:47:26,15:47:26,3600,36,,,,8557.53,0
17280060,15:48:00,15:48:00,3601,37,,,,8679.97,
17280060,15:48:34,15:48:34,5398,38,,,,8847.23,0
17280060,15:49:18,15:49:18,5399,39,,,,9028.01,0
17280060,15:49:59,15:49:59,5400,40,,,,9222.05,0
17280060,15:50:36,15:50:36,5401,41,,,,9423.06,0
17280060,15:51:46,15:51:46,5402,42,,,,9738.2,0
17280060,15:52:28,15:52:28,5404,43,,,,9925.77,0
17280060,15:52:59,15:52:59,5405,44,,,,10069.59,0
17280060,15:53:36,15:53:36,5406,45,,,,10252.43,0
17280060,15:54:08,15:54:08,5407,46,,,,10428.07,0
17280060,15:54:54,15:54:54,5409,47,,,,10666.84,0
17280060,15:55:43,15:55:43,5410,48,,,,10918.26,0
17280060,15:56:22,15:56:22,5411,49,,,,11079.68,0
17280060,15:57:23,15:57:23,4474,50,,,,11370.75,0
17280060,15:58:04,15:58:04,4475,51,,,,11553.98,0
17280060,15:58:43,15:58:43,3597,52,,,,11765.96,0
17280060,15:59:44,15:59:44,3598,53,,,,12107.67,0
17280060,16:01:00,16:01:00,10016,54,,1,,12412.23,
17300070,10:30:00,10:30:00,9946,1,,,1,0,
17300070,10:32:00,10:32:00,10173,2,,,,526.98,0
17300070,10:33:56,10:33:56,10023,3,,,,1030.44,0
17300070,10:35:00,10:35:00,10024,4,,,,1265.23,
17300070,10:36:13,10:36:13,5421,5,,,,1706.09,0
17300070,10:36:45,10:36:45,5422,6,,,,1934.92,0
17300070,10:37:59,10:37:59,5423,7,,,,2280.29,0
17300070,10:38:33,10:38:33,5424,8,,,,2451.11,0
17300070,10:39:08,10:39:08,10746,9,,,,2609.27,0
17300070,10:39:57,10:39:57,2289,10,,,,2829.73,0
17300070,10:40:19,10:40:19,5390,11,,,,2955.53,0
17300070,10:40:43,10:40:43,5391,12,,,,3081.46,0
17300070,10:41:37,10:41:37,5392,13,,,,3298.52,0
17300070,10:42:15,10:42:15,5393,14,,,,3506.4,0
17300070,10:43:09,10:43:09,5394,15,,,,3790.57,0
17300070,10:43:35,10:43:35,5395,16,,,,3945.64,0
17300070,10:43:57,10:43:57,5396,17,,,,4050.78,0
17300070,10:44:29,10:44:29,5397,18,,,,4223.81,0
17300070,10:45:00,10:45:00,6542,19,,,,4405.18,
17300070,10:45:52,10:45:52,2298,20,,,,4611.76,0
17300070,10:46:55,10:46:55,2299,21,,,,4802.85,0
17300070,10:47:35,10:47:35,2300,22,,,,4945.22,0
17300070,10:48:18,10:48:18,4425,23,,,,5118.14,0
17300070,10:48:50,10:48:50,4426,24,,,,5236.16,0
17300070,10:50:07,10:50:07,4427,25,,,,5495.02,0
17300070,10:50:51,10:50:51,4428,26,,,,5657.4,0
17300070,10:52:09,10:52:09,4429,27,,,,5916.91,0
17300070,10:53:32,10:53:32,1153,28,,,,6225.23,0
17300070,10:55:00,10:55:00,9869,29,,,,6526.41,
17300070,10:56:30,10:56:30,1154,30,,,,6912.46,0
17300070,10:57:30,10:57:30,1155,31,,,,7178.05,0
17300070,10:58:07,10:58:07,1156,32,,,,7307.46,0
17300070,10:58:43,10:58:43,1157,33,,,,7456.63,0
17300070,10:59:49,10:59:49,1159,34,,,,7720.02,0
17300070,11:00:49,11:00:49,1160,35,,,,8007.95,0
17300070,11:03:29,11:03:29,3600,36,,,,8557.53,0
17300070,11:04:00,11:04:00,3601,37,,,,8679.97,
17300070,11:04:47,11:04:47,5398,38,,,,8847.23,0
17300070,11:05:48,11:05:48,5399,39,,,,9028.01,0
17300070,11:06:45,11:06:45,5400,40,,,,9222.05,0
17300070,11:07:36,11:07:36,5401,41,,,,9423.06,0
17300070,11:09:13,11:09:13,5402,42,,,,9738.2,0
17300070,11:10:11,11:10:11,5404,43,,,,9925.77,0
17300070,11:10:55,11:10:55,5405,44,,,,10069.59,0
17300070,11:11:45,11:11:45,5406,45,,,,10252.43,0
17300070,11:12:29,11:12:29,5407,46,,,,10428.07,0
17300070,11:13:33,11:13:33,5409,47,,,,10666.84,0
17300070,11:14:41,11:14:41,5410,48,,,,10918.26,0
17300070,11:15:35,11:15:35,5411,49,,,,11079.68,0
17300070,11:16:59,11:16:59,4474,50,,,,11370.75,0
17300070,11:17:57,11:17:57,4475,51,,,,11553.98,0
17300070,11:18:51,11:18:51,3597,52,,,,11765.96,0
17300070,11:20:15,11:20:15,3598,53,,,,12107.67,0
17300070,11:22:00,11:22:00,10016,54,,1,,12412.23,
17570010,09:30:00,09:30:00,9946,1,,,1,0,
17570010,09:32:00,09:32:00,10173,2,,,,526.98,0
17570010,09:33:56,09:33:56,10023,3,,,,1030.44,0
17570010,09:35:00,09:35:00,10024,4,,,,1265.23,
17570010,09:36:06,09:36:06,5421,5,,,,1706.09,0
17570010,09:36:35,09:36:35,5422,6,,,,1934.92,0
17570010,09:37:41,09:37:41,5423,7,,,,2280.29,0
17570010,09:38:12,09:38:12,5424,8,,,,2451.11,0
17570010,09:38:43,09:38:43,10746,9,,,,2609.27,0
17570010,09:39:28,09:39:28,2289,10,,,,2829.73,0
17570010,09:39:47,09:39:47,5390,11,,,,2955.53,0
17570010,09:40:08,09:40:08,5391,12,,,,3081.46,0
17570010,09:40:57,09:40:57,5392,13,,,,3298.52,0
17570010,09:41:32,09:41:32,5393,14,,,,3506.4,0
17570010,09:42:20,09:42:20,5394,15,,,,3790.57,0
17570010,09:42:44,09:42:44,5395,16,,,,3945.64,0
17570010,09:43:03,09:43:03,5396,17,,,,4050.78,0
17570010,09:43:32,09:43:32,5397,18,,,,4223.81,0
17570010,09:44:00,09:44:00,6542,19,,,,4405.18,
17570010,09:44:47,09:44:47,2298,20,,,,4611.76,0
17570010,09:45:43,09:45:43,2299,21,,,,4802.85,0
17570010,09:46:19,09:46:19,2300,22,,,,4945.22,0
17570010,09:46:59,09:46:59,4425,23,,,,5118.14,0
17570010,09:47:27,09:47:27,4426,24,,,,5236.16,0
17570010,09:48:36,09:48:36,4427,25,,,,5495.02,0
17570010,09:49:16,09:49:16,4428,26,,,,5657.4,0
17570010,09:50:26,09:50:26,4429,27,,,,5916.91,0
17570010,09:51:41,09:51:41,1153,28,,,,6225.23,0
17570010,09:53:00,09:53:00,9869,29,,,,6526.41,
17570010,09:54:20,09:54:20,1154,30,,,,6912.46,0
17570010,09:55:14,09:55:14,1155,31,,,,7178.05,0
17570010,09:55:46,09:55:46,1156,32,,,,7307.46,0
17570010,09:56:18,09:56:18,1157,33,,,,7456.63,0
17570010,09:57:17,09:57:17,1159,34,,,,7720.02,0
17570010,09:58:11,09:58:11,1160,35,,,,8007.95,0
17570010,10:00:33,10:00:33,3600,36,,,,8557.53,0
17570010,10:01:00,10:01:00,3601,37,,,,8679.97,
17570010,10:01:42,10:01:42,5398,38,,,,8847.23,0
17570010,10:02:36,10:02:36,5399,39,,,,9028.01,0
17570010,10:03:27,10:03:27,5400,40,,,,9222.05,0
17570010,10:04:12,10:04:12,5401,41,,,,9423.06,0
17570010,10:05:39,10:05:39,5402,42,,,,9738.2,0
17570010,10:06:30,10:06:30,5404,43,,,,9925.77,0
17570010,10:07:09,10:07:09,5405,44,,,,10069.59,0
17570010,10:07:54,10:07:54,5406,45,,,,10252.43,0
17570010,10:08:33,10:08:33,5407,46,,,,10428.07,0
17570010,10:09:30,10:09:30,5409,47,,,,10666.84,0
17570010,10:10:30,10:10:30,5410,48,,,,10918.26,0
17570010,10:11:18,10:11:18,5411,49,,,,11079.68,0
17570010,10:12:33,10:12:33,4474,50,,,,11370.75,0
17570010,10:13:24,10:13:24,4475,51,,,,11553.98,0
17570010,10:14:12,10:14:12,3597,52,,,,11765.96,0
17570010,10:15:27,10:15:27,3598,53,,,,12107.67,0
17570010,10:17:00,10:17:00,10016,54,,1,,12412.23,
17570080,09:30:00,09:30:00,9946,1,,,1,0,
17570080,09:32:00,09:32:00,10173,2,,,,526.98,0
17570080,09:33:56,09:33:56,10023,3,,,,1030.44,0
17570080,09:35:00,09:35:00,10024,4,,,,1265.23,
17570080,09:36:06,09:36:06,5421,5,,,,1706.09,0
17570080,09:36:35,09:36:35,5422,6,,,,1934.92,0
17570080,09:37:41,09:37:41,5423,7,,,,2280.29,0
17570080,09:38:12,09:38:12,5424,8,,,,2451.11,0
17570080,09:38:43,09:38:43,10746,9,,,,2609.27,0
17570080,09:39:28,09:39:28,2289,10,,,,2829.73,0
17570080,09:39:47,09:39:47,5390,11,,,,2955.53,0
17570080,09:40:08,09:40:08,5391,12,,,,3081.46,0
17570080,09:40:57,09:40:57,5392,13,,,,3298.52,0
17570080,09:41:32,09:41:32,5393,14,,,,3506.4,0
17570080,09:42:20,09:42:20,5394,15,,,,3790.57,0
17570080,09:42:44,09:42:44,5395,16,,,,3945.64,0
17570080,09:43:03,09:43:03,5396,17,,,,4050.78,0
17570080,09:43:32,09:43:32,5397,18,,,,4223.81,0
17570080,09:44:00,09:44:00,6542,19,,,,4405.18,
17570080,09:44:47,09:44:47,2298,20,,,,4611.76,0
17570080,09:45:43,09:45:43,2299,21,,,,4802.85,0
17570080,09:46:19,09:46:19,2300,22,,,,4945.22,0
17570080,09:46:59,09:46:59,4425,23,,,,5118.14,0
17570080,09:47:27,09:47:27,4426,24,,,,5236.16,0
17570080,09:48:36,09:48:36,4427,25,,,,5495.02,0
17570080,09:49:16,09:49:16,4428,26,,,,5657.4,0
17570080,09:50:26,09:50:26,4429,27,,,,5916.91,0
17570080,09:51:41,09:51:41,1153,28,,,,6225.23,0
17570080,09:53:00,09:53:00,9869,29,,,,6526.41,
17570080,09:54:20,09:54:20,1154,30,,,,6912.46,0
17570080,09:55:14,09:55:14,1155,31,,,,7178.05,0
17570080,09:55:46,09:55:46,1156,32,,,,7307.46,0
17570080,09:56:18,09:56:18,1157,33,,,,7456.63,0
17570080,09:57:17,09:57:17,1159,34,,,,7720.02,0
17570080,09:58:11,09:58:11,1160,35,,,,8007.95,0
17570080,10:00:33,10:00:33,3600,36,,,,8557.53,0
17570080,10:01:00,10:01:00,3601,37,,,,8679.97,
17570080,10:01:42,10:01:42,5398,38,,,,8847.23,0
17570080,10:02:36,10:02:36,5399,39,,,,9028.01,0
17570080,10:03:27,10:03:27,5400,40,,,,9222.05,0
17570080,10:04:12,10:04:12,5401,41,,,,9423.06,0
17570080,10:05:39,10:05:39,5402,42,,,,9738.2,0
17570080,10:06:30,10:06:30,5404,43,,,,9925.77,0
17570080,10:07:09,10:07:09,5405,44,,,,10069.59,0
17570080,10:07:54,10:07:54,5406,45,,,,10252.43,0
17570080,10:08:33,10:08:33,5407,46,,,,10428.07,0
17570080,10:09:30,10:09:30,5409,47,,,,10666.84,0
17570080,10:10:30,10:10:30,5410,48,,,,10918.26,0
17570080,10:11:18,10:11:18,5411,49,,,,11079.68,0
17570080,10:12:33,10:12:33,4474,50,,,,11370.75,0
17570080,10:13:24,10:13:24,4475,51,,,,11553.98,0
17570080,10:14:12,10:14:12,3597,52,,,,11765.96,0
17570080,10:15:27,10:15:27,3598,53,,,,12107.67,0
17570080,10:17:00,10:17:00,10016,54,,1,,12412.23,
17570090,09:30:00,09:30:00,9946,1,,,1,0,
17570090,09:32:00,09:32:00,10173,2,,,,526.98,0
17570090,09:33:56,09:33:56,10023,3,,,,1030.44,0
17570090,09:35:00,09:35:00,10024,4,,,,1265.23,
17570090,09:36:06,09:36:06,5421,5,,,,1706.09,0
17570090,09:36:35,09:36:35,5422,6,,,,1934.92,0
17570090,09:37:41,09:37:41,5423,7,,,,2280.29,0
17570090,09:38:12,09:38:12,5424,8,,,,2451.11,0
17570090,09:38:43,09:38:43,10746,9,,,,2609.27,0
17570090,09:39:28,09:39:28,2289,10,,,,2829.73,0
17570090,09:39:47,09:39:47,5390,11,,,,2955.53,0
17570090,09:40:08,09:40:08,5391,12,,,,3081.46,0
17570090,09:40:57,09:40:57,5392,13,,,,3298.52,0
17570090,09:41:32,09:41:32,5393,14,,,,3506.4,0
17570090,09:42:20,09:42:20,5394,15,,,,3790.57,0
17570090,09:42:44,09:42:44,5395,16,,,,3945.64,0
17570090,09:43:03,09:43:03,5396,17,,,,4050.78,0
17570090,09:43:32,09:43:32,5397,18,,,,4223.81,0
17570090,09:44:00,09:44:00,6542,19,,,,4405.18,
17570090,09:44:47,09:44:47,2298,20,,,,4611.76,0
17570090,09:45:43,09:45:43,2299,21,,,,4802.85,0
17570090,09:46:19,09:46:19,2300,22,,,,4945.22,0
17570090,09:46:59,09:46:59,4425,23,,,,5118.14,0
17570090,09:47:27,09:47:27,4426,24,,,,5236.16,0
17570090,09:48:36,09:48:36,4427,25,,,,5495.02,0
17570090,09:49:16,09:49:16,4428,26,,,,5657.4,0
17570090,09:50:26,09:50:26,4429,27,,,,5916.91,0
17570090,09:51:41,09:51:41,1153,28,,,,6225.23,0
17570090,09:53:00,09:53:00,9869,29,,,,6526.41,
17570090,09:54:20,09:54:20,1154,30,,,,6912.46,0
17570090,09:55:14,09:55:14,1155,31,,,,7178.05,0
17570090,09:55:46,09:55:46,1156,32,,,,7307.46,0
17570090,09:56:18,09:56:18,1157,33,,,,7456.63,0
17570090,09:57:17,09:57:17,1159,34,,,,7720.02,0
17570090,09:58:11,09:58:11,1160,35,,,,8007.95,0
17570090,10:00:33,10:00:33,3600,36,,,,8557.53,0
17570090,10:01:00,10:01:00,3601,37,,,,8679.97,
17570090,10:01:42,10:01:42,5398,38,,,,8847.23,0
17570090,10:02:36,10:02:36,5399,39,,,,9028.01,0
17570090,10:03:27,10:03:27,5400,40,,,,9222.05,0
17570090,10:04:12,10:04:12,5401,41,,,,9423.06,0
17570090,10:05:39,10:05:39,5402,42,,,,9738.2,0
17570090,10:06:30,10:06:30,5404,43,,,,9925.77,0
17570090,10:07:09,10:07:09,5405,44,,,,10069.59,0
17570090,10:07:54,10:07:54,5406,45,,,,10252.43,0
17570090,10:08:33,10:08:33,5407,46,,,,10428.07,0
17570090,10:09:30,10:09:30,5409,47,,,,10666.84,0
17570090,10:10:30,10:10:30,5410,48,,,,10918.26,0
17570090,10:11:18,10:11:18,5411,49,,,,11079.68,0
17570090,10:12:33,10:12:33,4474,50,,,,11370.75,0
17570090,10:13:24,10:13:24,4475,51,,,,11553.98,0
17570090,10:14:12,10:14:12,3597,52,,,,11765.96,0
17570090,10:15:27,10:15:27,3598,53,,,,12107.67,0
17570090,10:17:00,10:17:00,10016,54,,1,,12412.23,
17575070,18:00:00,18:00:00,9946,1,,,1,0,
17575070,18:02:00,18:02:00,10173,2,,,,526.98,0
17575070,18:03:56,18:03:56,10023,3,,,,1030.44,0
17575070,18:05:00,18:05:00,10024,4,,,,1265.23,
17575070,18:06:13,18:06:13,5421,5,,,,1706.09,0
17575070,18:06:45,18:06:45,5422,6,,,,1934.92,0
17575070,18:07:59,18:07:59,5423,7,,,,2280.29,0
17575070,18:08:33,18:08:33,5424,8,,,,2451.11,0
17575070,18:09:08,18:09:08,10746,9,,,,2609.27,0
17575070,18:09:57,18:09:57,2289,10,,,,2829.73,0
17575070,18:10:19,18:10:19,5390,11,,,,2955.53,0
17575070,18:10:43,18:10:43,5391,12,,,,3081.46,0
17575070,18:11:37,18:11:37,5392,13,,,,3298.52,0
17575070,18:12:15,18:12:15,5393,14,,,,3506.4,0
17575070,18:13:09,18:13:09,5394,15,,,,3790.57,0
17575070,18:13:35,18:13:35,5395,16,,,,3945.64,0
17575070,18:13:57,18:13:57,5396,17,,,,4050.78,0
17575070,18:14:29,18:14:29,5397,18,,,,4223.81,0
17575070,18:15:00,18:15:00,6542,19,,,,4405.18,
17575070,18:15:58,18:15:58,2298,20,,,,4611.76,0
17575070,18:17:06,18:17:06,2299,21,,,,4802.85,0
17575070,18:17:50,18:17:50,2300,22,,,,4945.22,0
17575070,18:18:38,18:18:38,4425,23,,,,5118.14,0
17575070,18:19:13,18:19:13,4426,24,,,,5236.16,0
17575070,18:20:38,18:20:38,4427,25,,,,5495.02,0
17575070,18:21:26,18:21:26,4428,26,,,,5657.4,0
17575070,18:22:51,18:22:51,4429,27,,,,5916.91,0
17575070,18:24:24,18:24:24,1153,28,,,,6225.23,0
17575070,18:26:00,18:26:00,9869,29,,,,6526.41,
17575070,18:27:40,18:27:40,1154,30,,,,6912.46,0
17575070,18:28:47,18:28:47,1155,31,,,,7178.05,0
17575070,18:29:27,18:29:27,1156,32,,,,7307.46,0
17575070,18:30:08,18:30:08,1157,33,,,,7456.63,0
17575070,18:31:21,18:31:21,1159,34,,,,7720.02,0
17575070,18:32:28,18:32:28,1160,35,,,,8007.95,0
17575070,18:35:26,18:35:26,3600,36,,,,8557.53,0
17575070,18:36:00,18:36:00,3601,37,,,,8679.97,
17575070,18:36:42,18:36:42,5398,38,,,,8847.23,0
17575070,18:37:36,18:37:36,5399,39,,,,9028.01,0
17575070,18:38:27,18:38:27,5400,40,,,,9222.05,0
17575070,18:39:12,18:39:12,5401,41,,,,9423.06,0
17575070,18:40:39,18:40:39,5402,42,,,,9738.2,0
17575070,18:41:30,18:41:30,5404,43,,,,9925.77,0
17575070,18:42:09,18:42:09,5405,44,,,,10069.59,0
17575070,18:42:54,18:42:54,5406,45,,,,10252.43,0
17575070,18:43:33,18:43:33,5407,46,,,,10428.07,0
17575070,18:44:30,18:44:30,5409,47,,,,10666.84,0
17575070,18:45:30,18:45:30,5410,48,,,,10918.26,0
17575070,18:46:18,18:46:18,5411,49,,,,11079.68,0
17575070,18:47:33,18:47:33,4474,50,,,,11370.75,0
17575070,18:48:24,18:48:24,4475,51,,,,11553.98,0
17575070,18:49:12,18:49:12,3597,52,,,,11765.96,0
17575070,18:50:27,18:50:27,3598,53,,,,12107.67,0
17575070,18:52:00,18:52:00,10016,54,,1,,12412.23,
17773020,10:07:00,10:07:00,9946,1,,,1,0,
17773020,10:08:12,10:08:12,10173,2,,,,526.98,0
17773020,10:09:22,10:09:22,10023,3,,,,1030.44,0
17773020,10:10:00,10:10:00,10024,4,,,,1265.23,
17773020,10:11:42,10:11:42,5421,5,,,,1706.09,0
17773020,10:12:28,10:12:28,5422,6,,,,1934.92,0
17773020,10:14:10,10:14:10,5423,7,,,,2280.29,0
17773020,10:14:59,10:14:59,5424,8,,,,2451.11,0
17773020,10:15:47,10:15:47,10746,9,,,,2609.27,0
17773020,10:16:56,10:16:56,2289,10,,,,2829.73,0
17773020,10:17:27,10:17:27,5390,11,,,,2955.53,0
17773020,10:18:00,10:18:00,5391,12,,,,3081.46,0
17773020,10:19:15,10:19:15,5392,13,,,,3298.52,0
17773020,10:20:10,10:20:10,5393,14,,,,3506.4,0
17773020,10:21:25,10:21:25,5394,15,,,,3790.57,0
17773020,10:22:02,10:22:02,5395,16,,,,3945.64,0
17773020,10:22:32,10:22:32,5396,17,,,,4050.78,0
17773020,10:23:17,10:23:17,5397,18,,,,4223.81,0
17773020,10:24:00,10:24:00,6542,19,,,,4405.18,
17773020,10:25:03,10:25:03,2298,20,,,,4611.76,0
17773020,10:26:18,10:26:18,2299,21,,,,4802.85,0
17773020,10:27:06,10:27:06,2300,22,,,,4945.22,0
17773020,10:27:58,10:27:58,4425,23,,,,5118.14,0
17773020,10:28:36,10:28:36,4426,24,,,,5236.16,0
17773020,10:30:09,10:30:09,4427,25,,,,5495.02,0
17773020,10:31:01,10:31:01,4428,26,,,,5657.4,0
17773020,10:32:34,10:32:34,4429,27,,,,5916.91,0
17773020,10:34:15,10:34:15,1153,28,,,,6225.23,0
17773020,10:36:00,10:36:00,9869,29,,,,6526.41,
17773020,10:37:40,10:37:40,1154,30,,,,6912.46,0
17773020,10:38:47,10:38:47,1155,31,,,,7178.05,0
17773020,10:39:27,10:39:27,1156,32,,,,7307.46,0
17773020,10:40:08,10:40:08,1157,33,,,,7456.63,0
17773020,10:41:21,10:41:21,1159,34,,,,7720.02,0
17773020,10:42:28,10:42:28,1160,35,,,,8007.95,0
17773020,10:45:26,10:45:26,3600,36,,,,8557.53,0
17773020,10:46:00,10:46:00,3601,37,,,,8679.97,
17773020,10:46:34,10:46:34,5398,38,,,,8847.23,0
17773020,10:47:18,10:47:18,5399,39,,,,9028.01,0
17773020,10:47:59,10:47:59,5400,40,,,,9222.05,0
17773020,10:48:36,10:48:36,5401,41,,,,9423.06,0
17773020,10:49:46,10:49:46,5402,42,,,,9738.2,0
17773020,10:50:28,10:50:28,5404,43,,,,9925.77,0
17773020,10:50:59,10:50:59,5405,44,,,,10069.59,0
17773020,10:51:36,10:51:36,5406,45,,,,10252.43,0
17773020,10:52:08,10:52:08,5407,46,,,,10428.07,0
17773020,10:52:54,10:52:54,5409,47,,,,10666.84,0
17773020,10:53:43,10:53:43,5410,48,,,,10918.26,0
17773020,10:54:22,10:54:22,5411,49,,,,11079.68,0
17773020,10:55:23,10:55:23,4474,50,,,,11370.75,0
17773020,10:56:04,10:56:04,4475,51,,,,11553.98,0
17773020,10:56:43,10:56:43,3597,52,,,,11765.96,0
17773020,10:57:44,10:57:44,3598,53,,,,12107.67,0
17773020,10:59:00,10:59:00,10016,54,,1,,12412.23,
17773030,10:07:00,10:07:00,9946,1,,,1,0,
17773030,10:08:12,10:08:12,10173,2,,,,526.98,0
17773030,10:09:22,10:09:22,10023,3,,,,1030.44,0
17773030,10:10:00,10:10:00,10024,4,,,,1265.23,
17773030,10:11:42,10:11:42,5421,5,,,,1706.09,0
17773030,10:12:28,10:12:28,5422,6,,,,1934.92,0
17773030,10:14:10,10:14:10,5423,7,,,,2280.29,0
17773030,10:14:59,10:14:59,5424,8,,,,2451.11,0
17773030,10:15:47,10:15:47,10746,9,,,,2609.27,0
17773030,10:16:56,10:16:56,2289,10,,,,2829.73,0
17773030,10:17:27,10:17:27,5390,11,,,,2955.53,0
17773030,10:18:00,10:18:00,5391,12,,,,3081.46,0
17773030,10:19:15,10:19:15,5392,13,,,,3298.52,0
17773030,10:20:10,10:20:10,5393,14,,,,3506.4,0
17773030,10:21:25,10:21:25,5394,15,,,,3790.57,0
17773030,10:22:02,10:22:02,5395,16,,,,3945.64,0
17773030,10:22:32,10:22:32,5396,17,,,,4050.78,0
17773030,10:23:17,10:23:17,5397,18,,,,4223.81,0
17773030,10:24:00,10:24:00,6542,19,,,,4405.18,
17773030,10:25:03,10:25:03,2298,20,,,,4611.76,0
17773030,10:26:18,10:26:18,2299,21,,,,4802.85,0
17773030,10:27:06,10:27:06,2300,22,,,,4945.22,0
17773030,10:27:58,10:27:58,4425,23,,,,5118.14,0
17773030,10:28:36,10:28:36,4426,24,,,,5236.16,0
17773030,10:30:09,10:30:09,4427,25,,,,5495.02,0
17773030,10:31:01,10:31:01,4428,26,,,,5657.4,0
17773030,10:32:34,10:32:34,4429,27,,,,5916.91,0
17773030,10:34:15,10:34:15,1153,28,,,,6225.23,0
17773030,10:36:00,10:36:00,9869,29,,,,6526.41,
17773030,10:37:40,10:37:40,1154,30,,,,6912.46,0
17773030,10:38:47,10:38:47,1155,31,,,,7178.05,0
17773030,10:39:27,10:39:27,1156,32,,,,7307.46,0
17773030,10:40:08,10:40:08,1157,33,,,,7456.63,0
17773030,10:41:21,10:41:21,1159,34,,,,7720.02,0
17773030,10:42:28,10:42:28,1160,35,,,,8007.95,0
17773030,10:45:26,10:45:26,3600,36,,,,8557.53,0
17773030,10:46:00,10:46:00,3601,37,,,,8679.97,
17773030,10:46:34,10:46:34,5398,38,,,,8847.23,0
17773030,10:47:18,10:47:18,5399,39,,,,9028.01,0
17773030,10:47:59,10:47:59,5400,40,,,,9222.05,0
17773030,10:48:36,10:48:36,5401,41,,,,9423.06,0
17773030,10:49:46,10:49:46,5402,42,,,,9738.2,0
17773030,10:50:28,10:50:28,5404,43,,,,9925.77,0
17773030,10:50:59,10:50:59,5405,44,,,,10069.59,0
17773030,10:51:36,10:51:36,5406,45,,,,10252.43,0
17773030,10:52:08,10:52:08,5407,46,,,,10428.07,0
17773030,10:52:54,10:52:54,5409,47,,,,10666.84,0
17773030,10:53:43,10:53:43,5410,48,,,,10918.26,0
17773030,10:54:22,10:54:22,5411,49,,,,11079.68,0
17773030,10:55:23,10:55:23,4474,50,,,,11370.75,0
17773030,10:56:04,10:56:04,4475,51,,,,11553.98,0
17773030,10:56:43,10:56:43,3597,52,,,,11765.96,0
17773030,10:57:44,10:57:44,3598,53,,,,12107.67,0
17773030,10:59:00,10:59:00,10016,54,,1,,12412.23,
17773040,10:07:00,10:07:00,9946,1,,,1,0,
17773040,10:08:12,10:08:12,10173,2,,,,526.98,0
17773040,10:09:22,10:09:22,10023,3,,,,1030.44,0
17773040,10:10:00,10:10:00,10024,4,,,,1265.23,
17773040,10:11:42,10:11:42,5421,5,,,,1706.09,0
17773040,10:12:28,10:12:28,5422,6,,,,1934.92,0
17773040,10:14:10,10:14:10,5423,7,,,,2280.29,0
17773040,10:14:59,10:14:59,5424,8,,,,2451.11,0
17773040,10:15:47,10:15:47,10746,9,,,,2609.27,0
17773040,10:16:56,10:16:56,2289,10,,,,2829.73,0
17773040,10:17:27,10:17:27,5390,11,,,,2955.53,0
17773040,10:18:00,10:18:00,5391,12,,,,3081.46,0
17773040,10:19:15,10:19:15,5392,13,,,,3298.52,0
17773040,10:20:10,10:20:10,5393,14,,,,3506.4,0
17773040,10:21:25,10:21:25,5394,15,,,,3790.57,0
17773040,10:22:02,10:22:02,5395,16,,,,3945.64,0
17773040,10:22:32,10:22:32,5396,17,,,,4050.78,0
17773040,10:23:17,10:23:17,5397,18,,,,4223.81,0
17773040,10:24:00,10:24:00,6542,19,,,,4405.18,
17773040,10:25:03,10:25:03,2298,20,,,,4611.76,0
17773040,10:26:18,10:26:18,2299,21,,,,4802.85,0
17773040,10:27:06,10:27:06,2300,22,,,,4945.22,0
17773040,10:27:58,10:27:58,4425,23,,,,5118.14,0
17773040,10:28:36,10:28:36,4426,24,,,,5236.16,0
17773040,10:30:09,10:30:09,4427,25,,,,5495.02,0
17773040,10:31:01,10:31:01,4428,26,,,,5657.4,0
17773040,10:32:34,10:32:34,4429,27,,,,5916.91,0
17773040,10:34:15,10:34:15,1153,28,,,,6225.23,0
17773040,10:36:00,10:36:00,9869,29,,,,6526.41,
17773040,10:37:40,10:37:40,1154,30,,,,6912.46,0
17773040,10:38:47,10:38:47,1155,31,,,,7178.05,0
17773040,10:39:27,10:39:27,1156,32,,,,7307.46,0
17773040,10:40:08,10:40:08,1157,33,,,,7456.63,0
17773040,10:41:21,10:41:21,1159,34,,,,7720.02,0
17773040,10:42:28,10:42:28,1160,35,,,,8007.95,0
17773040,10:45:26,10:45:26,3600,36,,,,8557.53,0
17773040,10:46:00,10:46:00,3601,37,,,,8679.97,
17773040,10:46:34,10:46:34,5398,38,,,,8847.23,0
17773040,10:47:18,10:47:18,5399,39,,,,9028.01,0
17773040,10:47:59,10:47:59,5400,40,,,,9222.05,0
17773040,10:48:36,10:48:36,5401,41,,,,9423.06,0
17773040,10:49:46,10:49:46,5402,42,,,,9738.2,0
17773040,10:50:28,10:50:28,5404,43,,,,9925.77,0
17773040,10:50:59,10:50:59,5405,44,,,,10069.59,0
17773040,10:51:36,10:51:36,5406,45,,,,10252.43,0
17773040,10:52:08,10:52:08,5407,46,,,,10428.07,0
17773040,10:52:54,10:52:54,5409,47,,,,10666.84,0
17773040,10:53:43,10:53:43,5410,48,,,,10918.26,0
17773040,10:54:22,10:54:22,5411,49,,,,11079.68,0
17773040,10:55:23,10:55:23,4474,50,,,,11370.75,0
17773040,10:56:04,10:56:04,4475,51,,,,11553.98,0
17773040,10:56:43,10:56:43,3597,52,,,,11765.96,0
17773040,10:57:44,10:57:44,3598,53,,,,12107.67,0
17773040,10:59:00,10:59:00,10016,54,,1,,12412.23,
17773050,10:07:00,10:07:00,9946,1,,,1,0,
17773050,10:08:12,10:08:12,10173,2,,,,526.98,0
17773050,10:09:22,10:09:22,10023,3,,,,1030.44,0
17773050,10:10:00,10:10:00,10024,4,,,,1265.23,
17773050,10:11:42,10:11:42,5421,5,,,,1706.09,0
17773050,10:12:28,10:12:28,5422,6,,,,1934.92,0
17773050,10:14:10,10:14:10,5423,7,,,,2280.29,0
17773050,10:14:59,10:14:59,5424,8,,,,2451.11,0
17773050,10:15:47,10:15:47,10746,9,,,,2609.27,0
17773050,10:16:56,10:16:56,2289,10,,,,2829.73,0
17773050,10:17:27,10:17:27,5390,11,,,,2955.53,0
17773050,10:18:00,10:18:00,5391,12,,,,3081.46,0
17773050,10:19:15,10:19:15,5392,13,,,,3298.52,0
17773050,10:20:10,10:20:10,5393,14,,,,3506.4,0
17773050,10:21:25,10:21:25,5394,15,,,,3790.57,0
17773050,10:22:02,10:22:02,5395,16,,,,3945.64,0
17773050,10:22:32,10:22:32,5396,17,,,,4050.78,0
17773050,10:23:17,10:23:17,5397,18,,,,4223.81,0
17773050,10:24:00,10:24:00,6542,19,,,,4405.18,
17773050,10:25:03,10:25:03,2298,20,,,,4611.76,0
17773050,10:26:18,10:26:18,2299,21,,,,4802.85,0
17773050,10:27:06,10:27:06,2300,22,,,,4945.22,0
17773050,10:27:58,10:27:58,4425,23,,,,5118.14,0
17773050,10:28:36,10:28:36,4426,24,,,,5236.16,0
17773050,10:30:09,10:30:09,4427,25,,,,5495.02,0
17773050,10:31:01,10:31:01,4428,26,,,,5657.4,0
17773050,10:32:34,10:32:34,4429,27,,,,5916.91,0
17773050,10:34:15,10:34:15,1153,28,,,,6225.23,0
17773050,10:36:00,10:36:00,9869,29,,,,6526.41,
17773050,10:37:40,10:37:40,1154,30,,,,6912.46,0
17773050,10:38:47,10:38:47,1155,31,,,,7178.05,0
17773050,10:39:27,10:39:27,1156,32,,,,7307.46,0
17773050,10:40:08,10:40:08,1157,33,,,,7456.63,0
17773050,10:41:21,10:41:21,1159,34,,,,7720.02,0
17773050,10:42:28,10:42:28,1160,35,,,,8007.95,0
17773050,10:45:26,10:45:26,3600,36,,,,8557.53,0
17773050,10:46:00,10:46:00,3601,37,,,,8679.97,
17773050,10:46:34,10:46:34,5398,38,,,,8847.23,0
17773050,10:47:18,10:47:18,5399,39,,,,9028.01,0
17773050,10:47:59,10:47:59,5400,40,,,,9222.05,0
17773050,10:48:36,10:48:36,5401,41,,,,9423.06,0
17773050,10:49:46,10:49:46,5402,42,,,,9738.2,0
17773050,10:50:28,10:50:28,5404,43,,,,9925.77,0
17773050,10:50:59,10:50:59,5405,44,,,,10069.59,0
17773050,10:51:36,10:51:36,5406,45,,,,10252.43,0
17773050,10:52:08,10:52:08,5407,46,,,,10428.07,0
17773050,10:52:54,10:52:54,5409,47,,,,10666.84,0
17773050,10:53:43,10:53:43,5410,48,,,,10918.26,0
17773050,10:54:22,10:54:22,5411,49,,,,11079.68,0
17773050,10:55:23,10:55:23,4474,50,,,,11370.75,0
17773050,10:56:04,10:56:04,4475,51,,,,11553.98,0
17773050,10:56:43,10:56:43,3597,52,,,,11765.96,0
17773050,10:57:44,10:57:44,3598,53,,,,12107.67,0
17773050,10:59:00,10:59:00,10016,54,,1,,12412.23,
17773060,10:07:00,10:07:00,9946,1,,,1,0,
17773060,10:08:12,10:08:12,10173,2,,,,526.98,0
17773060,10:09:22,10:09:22,10023,3,,,,1030.44,0
17773060,10:10:00,10:10:00,10024,4,,,,1265.23,
17773060,10:11:42,10:11:42,5421,5,,,,1706.09,0
17773060,10:12:28,10:12:28,5422,6,,,,1934.92,0
17773060,10:14:10,10:14:10,5423,7,,,,2280.29,0
17773060,10:14:59,10:14:59,5424,8,,,,2451.11,0
17773060,10:15:47,10:15:47,10746,9,,,,2609.27,0
17773060,10:16:56,10:16:56,2289,10,,,,2829.73,0
17773060,10:17:27,10:17:27,5390,11,,,,2955.53,0
17773060,10:18:00,10:18:00,5391,12,,,,3081.46,0
17773060,10:19:15,10:19:15,5392,13,,,,3298.52,0
17773060,10:20:10,10:20:10,5393,14,,,,3506.4,0
17773060,10:21:25,10:21:25,5394,15,,,,3790.57,0
17773060,10:22:02,10:22:02,5395,16,,,,3945.64,0
17773060,10:22:32,10:22:32,5396,17,,,,4050.78,0
17773060,10:23:17,10:23:17,5397,18,,,,4223.81,0
17773060,10:24:00,10:24:00,6542,19,,,,4405.18,
17773060,10:25:03,10:25:03,2298,20,,,,4611.76,0
17773060,10:26:18,10:26:18,2299,21,,,,4802.85,0
17773060,10:27:06,10:27:06,2300,22,,,,4945.22,0
17773060,10:27:58,10:27:58,4425,23,,,,5118.14,0
17773060,10:28:36,10:28:36,4426,24,,,,5236.16,0
17773060,10:30:09,10:30:09,4427,25,,,,5495.02,0
17773060,10:31:01,10:31:01,4428,26,,,,5657.4,0
17773060,10:32:34,10:32:34,4429,27,,,,5916.91,0
17773060,10:34:15,10:34:15,1153,28,,,,6225.23,0
17773060,10:36:00,10:36:00,9869,29,,,,6526.41,
17773060,10:37:40,10:37:40,1154,30,,,,6912.46,0
17773060,10:38:47,10:38:47,1155,31,,,,7178.05,0
17773060,10:39:27,10:39:27,1156,32,,,,7307.46,0
17773060,10:40:08,10:40:08,1157,33,,,,7456.63,0
17773060,10:41:21,10:41:21,1159,34,,,,7720.02,0
17773060,10:42:28,10:42:28,1160,35,,,,8007.95,0
17773060,10:45:26,10:45:26,3600,36,,,,8557.53,0
17773060,10:46:00,10:46:00,3601,37,,,,8679.97,
17773060,10:46:34,10:46:34,5398,38,,,,8847.23,0
17773060,10:47:18,10:47:18,5399,39,,,,9028.01,0
17773060,10:47:59,10:47:59,5400,40,,,,9222.05,0
17773060,10:48:36,10:48:36,5401,41,,,,9423.06,0
17773060,10:49:46,10:49:46,5402,42,,,,9738.2,0
17773060,10:50:28,10:50:28,5404,43,,,,9925.77,0
17773060,10:50:59,10:50:59,5405,44,,,,10069.59,0
17773060,10:51:36,10:51:36,5406,45,,,,10252.43,0
17773060,10:52:08,10:52:08,5407,46,,,,10428.07,0
17773060,10:52:54,10:52:54,5409,47,,,,10666.84,0
17773060,10:53:43,10:53:43,5410,48,,,,10918.26,0
17773060,10:54:22,10:54:22,5411,49,,,,11079.68,0
17773060,10:55:23,10:55:23,4474,50,,,,11370.75,0
17773060,10:56:04,10:56:04,4475,51,,,,11553.98,0
17773060,10:56:43,10:56:43,3597,52,,,,11765.96,0
17773060,10:57:44,10:57:44,3598,53,,,,12107.67,0
17773060,10:59:00,10:59:00,10016,54,,1,,12412.23,
18074010,21:00:00,21:00:00,9946,1,,,1,0,
18074010,21:02:00,21:02:00,10173,2,,,,526.98,0
18074010,21:03:56,21:03:56,10023,3,,,,1030.44,0
18074010,21:05:00,21:05:00,10024,4,,,,1265.23,
18074010,21:06:06,21:06:06,5421,5,,,,1706.09,0
18074010,21:06:35,21:06:35,5422,6,,,,1934.92,0
18074010,21:07:41,21:07:41,5423,7,,,,2280.29,0
18074010,21:08:12,21:08:12,5424,8,,,,2451.11,0
18074010,21:08:43,21:08:43,10746,9,,,,2609.27,0
18074010,21:09:28,21:09:28,2289,10,,,,2829.73,0
18074010,21:09:47,21:09:47,5390,11,,,,2955.53,0
18074010,21:10:08,21:10:08,5391,12,,,,3081.46,0
18074010,21:10:57,21:10:57,5392,13,,,,3298.52,0
18074010,21:11:32,21:11:32,5393,14,,,,3506.4,0
18074010,21:12:20,21:12:20,5394,15,,,,3790.57,0
18074010,21:12:44,21:12:44,5395,16,,,,3945.64,0
18074010,21:13:03,21:13:03,5396,17,,,,4050.78,0
18074010,21:13:32,21:13:32,5397,18,,,,4223.81,0
18074010,21:14:00,21:14:00,6542,19,,,,4405.18,
18074010,21:14:58,21:14:58,2298,20,,,,4611.76,0
18074010,21:16:06,21:16:06,2299,21,,,,4802.85,0
18074010,21:16:50,21:16:50,2300,22,,,,4945.22,0
18074010,21:17:38,21:17:38,4425,23,,,,5118.14,0
18074010,21:18:13,21:18:13,4426,24,,,,5236.16,0
18074010,21:19:38,21:19:38,4427,25,,,,5495.02,0
18074010,21:20:26,21:20:26,4428,26,,,,5657.4,0
18074010,21:21:51,21:21:51,4429,27,,,,5916.91,0
18074010,21:23:24,21:23:24,1153,28,,,,6225.23,0
18074010,21:25:00,21:25:00,9869,29,,,,6526.41,
18074010,21:26:30,21:26:30,1154,30,,,,6912.46,0
18074010,21:27:30,21:27:30,1155,31,,,,7178.05,0
18074010,21:28:07,21:28:07,1156,32,,,,7307.46,0
18074010,21:28:43,21:28:43,1157,33,,,,7456.63,0
18074010,21:29:49,21:29:49,1159,34,,,,7720.02,0
18074010,21:30:49,21:30:49,1160,35,,,,8007.95,0
18074010,21:33:29,21:33:29,3600,36,,,,8557.53,0
18074010,21:34:00,21:34:00,3601,37,,,,8679.97,
18074010,21:34:39,21:34:39,5398,38,,,,8847.23,0
18074010,21:35:30,21:35:30,5399,39,,,,9028.01,0
18074010,21:36:17,21:36:17,5400,40,,,,9222.05,0
18074010,21:37:00,21:37:00,5401,41,,,,9423.06,0
18074010,21:38:21,21:38:21,5402,42,,,,9738.2,0
18074010,21:39:09,21:39:09,5404,43,,,,9925.77,0
18074010,21:39:45,21:39:45,5405,44,,,,10069.59,0
18074010,21:40:28,21:40:28,5406,45,,,,10252.43,0
18074010,21:41:04,21:41:04,5407,46,,,,10428.07,0
18074010,21:41:58,21:41:58,5409,47,,,,10666.84,0
18074010,21:42:54,21:42:54,5410,48,,,,10918.26,0
18074010,21:43:39,21:43:39,5411,49,,,,11079.68,0
18074010,21:44:49,21:44:49,4474,50,,,,11370.75,0
18074010,21:45:37,21:45:37,4475,51,,,,11553.98,0
18074010,21:46:22,21:46:22,3597,52,,,,11765.96,0
18074010,21:47:32,21:47:32,3598,53,,,,12107.67,0
18074010,21:49:00,21:49:00,10016,54,,1,,12412.23,
18074080,21:00:00,21:00:00,9946,1,,,1,0,
18074080,21:02:00,21:02:00,10173,2,,,,526.98,0
18074080,21:03:56,21:03:56,10023,3,,,,1030.44,0
18074080,21:05:00,21:05:00,10024,4,,,,1265.23,
18074080,21:06:06,21:06:06,5421,5,,,,1706.09,0
18074080,21:06:35,21:06:35,5422,6,,,,1934.92,0
18074080,21:07:41,21:07:41,5423,7,,,,2280.29,0
18074080,21:08:12,21:08:12,5424,8,,,,2451.11,0
18074080,21:08:43,21:08:43,10746,9,,,,2609.27,0
18074080,21:09:28,21:09:28,2289,10,,,,2829.73,0
18074080,21:09:47,21:09:47,5390,11,,,,2955.53,0
18074080,21:10:08,21:10:08,5391,12,,,,3081.46,0
18074080,21:10:57,21:10:57,5392,13,,,,3298.52,0
18074080,21:11:32,21:11:32,5393,14,,,,3506.4,0
18074080,21:12:20,21:12:20,5394,15,,,,3790.57,0
18074080,21:12:44,21:12:44,5395,16,,,,3945.64,0
18074080,21:13:03,21:13:03,5396,17,,,,4050.78,0
18074080,21:13:32,21:13:32,5397,18,,,,4223.81,0
18074080,21:14:00,21:14:00,6542,19,,,,4405.18,
18074080,21:14:58,21:14:58,2298,20,,,,4611.76,0
18074080,21:16:06,21:16:06,2299,21,,,,4802.85,0
18074080,21:16:50,21:16:50,2300,22,,,,4945.22,0
18074080,21:17:38,21:17:38,4425,23,,,,5118.14,0
18074080,21:18:13,21:18:13,4426,24,,,,5236.16,0
18074080,21:19:38,21:19:38,4427,25,,,,5495.02,0
18074080,21:20:26,21:20:26,4428,26,,,,5657.4,0
18074080,21:21:51,21:21:51,4429,27,,,,5916.91,0
18074080,21:23:24,21:23:24,1153,28,,,,6225.23,0
18074080,21:25:00,21:25:00,9869,29,,,,6526.41,
18074080,21:26:30,21:26:30,1154,30,,,,6912.46,0
18074080,21:27:30,21:27:30,1155,31,,,,7178.05,0
18074080,21:28:07,21:28:07,1156,32,,,,7307.46,0
18074080,21:28:43,21:28:43,1157,33,,,,7456.63,0
18074080,21:29:49,21:29:49,1159,34,,,,7720.02,0
18074080,21:30:49,21:30:49,1160,35,,,,8007.95,0
18074080,21:33:29,21:33:29,3600,36,,,,8557.53,0
18074080,21:34:00,21:34:00,3601,37,,,,8679.97,
18074080,21:34:39,21:34:39,5398,38,,,,8847.23,0
18074080,21:35:30,21:35:30,5399,39,,,,9028.01,0
18074080,21:36:17,21:36:17,5400,40,,,,9222.05,0
18074080,21:37:00,21:37:00,5401,41,,,,9423.06,0
18074080,21:38:21,21:38:21,5402,42,,,,9738.2,0
18074080,21:39:09,21:39:09,5404,43,,,,9925.77,0
18074080,21:39:45,21:39:45,5405,44,,,,10069.59,0
18074080,21:40:28,21:40:28,5406,45,,,,10252.43,0
18074080,21:41:04,21:41:04,5407,46,,,,10428.07,0
18074080,21:41:58,21:41:58,5409,47,,,,10666.84,0
18074080,21:42:54,21:42:54,5410,48,,,,10918.26,0
18074080,21:43:39,21:43:39,5411,49,,,,11079.68,0
18074080,21:44:49,21:44:49,4474,50,,,,11370.75,0
18074080,21:45:37,21:45:37,4475,51,,,,11553.98,0
18074080,21:46:22,21:46:22,3597,52,,,,11765.96,0
18074080,21:47:32,21:47:32,3598,53,,,,12107.67,0
18074080,21:49:00,21:49:00,10016,54,,1,,12412.23,
18074090,21:00:00,21:00:00,9946,1,,,1,0,
18074090,21:02:00,21:02:00,10173,2,,,,526.98,0
18074090,21:03:56,21:03:56,10023,3,,,,1030.44,0
18074090,21:05:00,21:05:00,10024,4,,,,1265.23,
18074090,21:06:06,21:06:06,5421,5,,,,1706.09,0
18074090,21:06:35,21:06:35,5422,6,,,,1934.92,0
18074090,21:07:41,21:07:41,5423,7,,,,2280.29,0
18074090,21:08:12,21:08:12,5424,8,,,,2451.11,0
18074090,21:08:43,21:08:43,10746,9,,,,2609.27,0
18074090,21:09:28,21:09:28,2289,10,,,,2829.73,0
18074090,21:09:47,21:09:47,5390,11,,,,2955.53,0
18074090,21:10:08,21:10:08,5391,12,,,,3081.46,0
18074090,21:10:57,21:10:57,5392,13,,,,3298.52,0
18074090,21:11:32,21:11:32,5393,14,,,,3506.4,0
18074090,21:12:20,21:12:20,5394,15,,,,3790.57,0
18074090,21:12:44,21:12:44,5395,16,,,,3945.64,0
18074090,21:13:03,21:13:03,5396,17,,,,4050.78,0
18074090,21:13:32,21:13:32,5397,18,,,,4223.81,0
18074090,21:14:00,21:14:00,6542,19,,,,4405.18,
18074090,21:14:58,21:14:58,2298,20,,,,4611.76,0
18074090,21:16:06,21:16:06,2299,21,,,,4802.85,0
18074090,21:16:50,21:16:50,2300,22,,,,4945.22,0
18074090,21:17:38,21:17:38,4425,23,,,,5118.14,0
18074090,21:18:13,21:18:13,4426,24,,,,5236.16,0
18074090,21:19:38,21:19:38,4427,25,,,,5495.02,0
18074090,21:20:26,21:20:26,4428,26,,,,5657.4,0
18074090,21:21:51,21:21:51,4429,27,,,,5916.91,0
18074090,21:23:24,21:23:24,1153,28,,,,6225.23,0
18074090,21:25:00,21:25:00,9869,29,,,,6526.41,
18074090,21:26:30,21:26:30,1154,30,,,,6912.46,0
18074090,21:27:30,21:27:30,1155,31,,,,7178.05,0
18074090,21:28:07,21:28:07,1156,32,,,,7307.46,0
18074090,21:28:43,21:28:43,1157,33,,,,7456.63,0
18074090,21:29:49,21:29:49,1159,34,,,,7720.02,0
18074090,21:30:49,21:30:49,1160,35,,,,8007.95,0
18074090,21:33:29,21:33:29,3600,36,,,,8557.53,0
18074090,21:34:00,21:34:00,3601,37,,,,8679.97,
18074090,21:34:39,21:34:39,5398,38,,,,8847.23,0
18074090,21:35:30,21:35:30,5399,39,,,,9028.01,0
18074090,21:36:17,21:36:17,5400,40,,,,9222.05,0
18074090,21:37:00,21:37:00,5401,41,,,,9423.06,0
18074090,21:38:21,21:38:21,5402,42,,,,9738.2,0
18074090,21:39:09,21:39:09,5404,43,,,,9925.77,0
18074090,21:39:45,21:39:45,5405,44,,,,10069.59,0
18074090,21:40:28,21:40:28,5406,45,,,,10252.43,0
18074090,21:41:04,21:41:04,5407,46,,,,10428.07,0
18074090,21:41:58,21:41:58,5409,47,,,,10666.84,0
18074090,21:42:54,21:42:54,5410,48,,,,10918.26,0
18074090,21:43:39,21:43:39,5411,49,,,,11079.68,0
18074090,21:44:49,21:44:49,4474,50,,,,11370.75,0
18074090,21:45:37,21:45:37,4475,51,,,,11553.98,0
18074090,21:46:22,21:46:22,3597,52,,,,11765.96,0
18074090,21:47:32,21:47:32,3598,53,,,,12107.67,0
18074090,21:49:00,21:49:00,10016,54,,1,,12412.23,
18112010,09:00:00,09:00:00,9946,1,,,1,0,
18112010,09:02:00,09:02:00,10173,2,,,,526.98,0
18112010,09:03:56,09:03:56,10023,3,,,,1030.44,0
18112010,09:05:00,09:05:00,10024,4,,,,1265.23,
18112010,09:06:06,09:06:06,5421,5,,,,1706.09,0
18112010,09:06:35,09:06:35,5422,6,,,,1934.92,0
18112010,09:07:41,09:07:41,5423,7,,,,2280.29,0
18112010,09:08:12,09:08:12,5424,8,,,,2451.11,0
18112010,09:08:43,09:08:43,10746,9,,,,2609.27,0
18112010,09:09:28,09:09:28,2289,10,,,,2829.73,0
18112010,09:09:47,09:09:47,5390,11,,,,2955.53,0
18112010,09:10:08,09:10:08,5391,12,,,,3081.46,0
18112010,09:10:57,09:10:57,5392,13,,,,3298.52,0
18112010,09:11:32,09:11:32,5393,14,,,,3506.4,0
18112010,09:12:20,09:12:20,5394,15,,,,3790.57,0
18112010,09:12:44,09:12:44,5395,16,,,,3945.64,0
18112010,09:13:03,09:13:03,5396,17,,,,4050.78,0
18112010,09:13:32,09:13:32,5397,18,,,,4223.81,0
18112010,09:14:00,09:14:00,6542,19,,,,4405.18,
18112010,09:14:47,09:14:47,2298,20,,,,4611.76,0
18112010,09:15:43,09:15:43,2299,21,,,,4802.85,0
18112010,09:16:19,09:16:19,2300,22,,,,4945.22,0
18112010,09:16:59,09:16:59,4425,23,,,,5118.14,0
18112010,09:17:27,09:17:27,4426,24,,,,5236.16,0
18112010,09:18:36,09:18:36,4427,25,,,,5495.02,0
18112010,09:19:16,09:19:16,4428,26,,,,5657.4,0
18112010,09:20:26,09:20:26,4429,27,,,,5916.91,0
18112010,09:21:41,09:21:41,1153,28,,,,6225.23,0
18112010,09:23:00,09:23:00,9869,29,,,,6526.41,
18112010,09:24:20,09:24:20,1154,30,,,,6912.46,0
18112010,09:25:14,09:25:14,1155,31,,,,7178.05,0
18112010,09:25:46,09:25:46,1156,32,,,,7307.46,0
18112010,09:26:18,09:26:18,1157,33,,,,7456.63,0
18112010,09:27:17,09:27:17,1159,34,,,,7720.02,0
18112010,09:28:11,09:28:11,1160,35,,,,8007.95,0
18112010,09:30:33,09:30:33,3600,36,,,,8557.53,0
18112010,09:31:00,09:31:00,3601,37,,,,8679.97,
18112010,09:31:42,09:31:42,5398,38,,,,8847.23,0
18112010,09:32:36,09:32:36,5399,39,,,,9028.01,0
18112010,09:33:27,09:33:27,5400,40,,,,9222.05,0
18112010,09:34:12,09:34:12,5401,41,,,,9423.06,0
18112010,09:35:39,09:35:39,5402,42,,,,9738.2,0
18112010,09:36:30,09:36:30,5404,43,,,,9925.77,0
18112010,09:37:09,09:37:09,5405,44,,,,10069.59,0
18112010,09:37:54,09:37:54,5406,45,,,,10252.43,0
18112010,09:38:33,09:38:33,5407,46,,,,10428.07,0
18112010,09:39:30,09:39:30,5409,47,,,,10666.84,0
18112010,09:40:30,09:40:30,5410,48,,,,10918.26,0
18112010,09:41:18,09:41:18,5411,49,,,,11079.68,0
18112010,09:42:33,09:42:33,4474,50,,,,11370.75,0
18112010,09:43:24,09:43:24,4475,51,,,,11553.98,0
18112010,09:44:12,09:44:12,3597,52,,,,11765.96,0
18112010,09:45:27,09:45:27,3598,53,,,,12107.67,0
18112010,09:47:00,09:47:00,10016,54,,1,,12412.23,
18112080,09:00:00,09:00:00,9946,1,,,1,0,
18112080,09:02:00,09:02:00,10173,2,,,,526.98,0
18112080,09:03:56,09:03:56,10023,3,,,,1030.44,0
18112080,09:05:00,09:05:00,10024,4,,,,1265.23,
18112080,09:06:06,09:06:06,5421,5,,,,1706.09,0
18112080,09:06:35,09:06:35,5422,6,,,,1934.92,0
18112080,09:07:41,09:07:41,5423,7,,,,2280.29,0
18112080,09:08:12,09:08:12,5424,8,,,,2451.11,0
18112080,09:08:43,09:08:43,10746,9,,,,2609.27,0
18112080,09:09:28,09:09:28,2289,10,,,,2829.73,0
18112080,09:09:47,09:09:47,5390,11,,,,2955.53,0
18112080,09:10:08,09:10:08,5391,12,,,,3081.46,0
18112080,09:10:57,09:10:57,5392,13,,,,3298.52,0
18112080,09:11:32,09:11:32,5393,14,,,,3506.4,0
18112080,09:12:20,09:12:20,5394,15,,,,3790.57,0
18112080,09:12:44,09:12:44,5395,16,,,,3945.64,0
18112080,09:13:03,09:13:03,5396,17,,,,4050.78,0
18112080,09:13:32,09:13:32,5397,18,,,,4223.81,0
18112080,09:14:00,09:14:00,6542,19,,,,4405.18,
18112080,09:14:47,09:14:47,2298,20,,,,4611.76,0
18112080,09:15:43,09:15:43,2299,21,,,,4802.85,0
18112080,09:16:19,09:16:19,2300,22,,,,4945.22,0
18112080,09:16:59,09:16:59,4425,23,,,,5118.14,0
18112080,09:17:27,09:17:27,4426,24,,,,5236.16,0
18112080,09:18:36,09:18:36,4427,25,,,,5495.02,0
18112080,09:19:16,09:19:16,4428,26,,,,5657.4,0
18112080,09:20:26,09:20:26,4429,27,,,,5916.91,0
18112080,09:21:41,09:21:41,1153,28,,,,6225.23,0
18112080,09:23:00,09:23:00,9869,29,,,,6526.41,
18112080,09:24:20,09:24:20,1154,30,,,,6912.46,0
18112080,09:25:14,09:25:14,1155,31,,,,7178.05,0
18112080,09:25:46,09:25:46,1156,32,,,,7307.46,0
18112080,09:26:18,09:26:18,1157,33,,,,7456.63,0
18112080,09:27:17,09:27:17,1159,34,,,,7720.02,0
18112080,09:28:11,09:28:11,1160,35,,,,8007.95,0
18112080,09:30:33,09:30:33,3600,36,,,,8557.53,0
18112080,09:31:00,09:31:00,3601,37,,,,8679.97,
18112080,09:31:42,09:31:42,5398,38,,,,8847.23,0
18112080,09:32:36,09:32:36,5399,39,,,,9028.01,0
18112080,09:33:27,09:33:27,5400,40,,,,9222.05,0
18112080,09:34:12,09:34:12,5401,41,,,,9423.06,0
18112080,09:35:39,09:35:39,5402,42,,,,9738.2,0
18112080,09:36:30,09:36:30,5404,43,,,,9925.77,0
18112080,09:37:09,09:37:09,5405,44,,,,10069.59,0
18112080,09:37:54,09:37:54,5406,45,,,,10252.43,0
18112080,09:38:33,09:38:33,5407,46,,,,10428.07,0
18112080,09:39:30,09:39:30,5409,47,,,,10666.84,0
18112080,09:40:30,09:40:30,5410,48,,,,10918.26,0
18112080,09:41:18,09:41:18,5411,49,,,,11079.68,0
18112080,09:42:33,09:42:33,4474,50,,,,11370.75,0
18112080,09:43:24,09:43:24,4475,51,,,,11553.98,0
18112080,09:44:12,09:44:12,3597,52,,,,11765.96,0
18112080,09:45:27,09:45:27,3598,53,,,,12107.67,0
18112080,09:47:00,09:47:00,10016,54,,1,,12412.23,
18112090,09:00:00,09:00:00,9946,1,,,1,0,
18112090,09:02:00,09:02:00,10173,2,,,,526.98,0
18112090,09:03:56,09:03:56,10023,3,,,,1030.44,0
18112090,09:05:00,09:05:00,10024,4,,,,1265.23,
18112090,09:06:06,09:06:06,5421,5,,,,1706.09,0
18112090,09:06:35,09:06:35,5422,6,,,,1934.92,0
18112090,09:07:41,09:07:41,5423,7,,,,2280.29,0
18112090,09:08:12,09:08:12,5424,8,,,,2451.11,0
18112090,09:08:43,09:08:43,10746,9,,,,2609.27,0
18112090,09:09:28,09:09:28,2289,10,,,,2829.73,0
18112090,09:09:47,09:09:47,5390,11,,,,2955.53,0
18112090,09:10:08,09:10:08,5391,12,,,,3081.46,0
18112090,09:10:57,09:10:57,5392,13,,,,3298.52,0
18112090,09:11:32,09:11:32,5393,14,,,,3506.4,0
18112090,09:12:20,09:12:20,5394,15,,,,3790.57,0
18112090,09:12:44,09:12:44,5395,16,,,,3945.64,0
18112090,09:13:03,09:13:03,5396,17,,,,4050.78,0
18112090,09:13:32,09:13:32,5397,18,,,,4223.81,0
18112090,09:14:00,09:14:00,6542,19,,,,4405.18,
18112090,09:14:47,09:14:47,2298,20,,,,4611.76,0
18112090,09:15:43,09:15:43,2299,21,,,,4802.85,0
18112090,09:16:19,09:16:19,2300,22,,,,4945.22,0
18112090,09:16:59,09:16:59,4425,23,,,,5118.14,0
18112090,09:17:27,09:17:27,4426,24,,,,5236.16,0
18112090,09:18:36,09:18:36,4427,25,,,,5495.02,0
18112090,09:19:16,09:19:16,4428,26,,,,5657.4,0
18112090,09:20:26,09:20:26,4429,27,,,,5916.91,0
18112090,09:21:41,09:21:41,1153,28,,,,6225.23,0
18112090,09:23:00,09:23:00,9869,29,,,,6526.41,
18112090,09:24:20,09:24:20,1154,30,,,,6912.46,0
18112090,09:25:14,09:25:14,1155,31,,,,7178.05,0
18112090,09:25:46,09:25:46,1156,32,,,,7307.46,0
18112090,09:26:18,09:26:18,1157,33,,,,7456.63,0
18112090,09:27:17,09:27:17,1159,34,,,,7720.02,0
18112090,09:28:11,09:28:11,1160,35,,,,8007.95,0
18112090,09:30:33,09:30:33,3600,36,,,,8557.53,0
18112090,09:31:00,09:31:00,3601,37,,,,8679.97,
18112090,09:31:42,09:31:42,5398,38,,,,8847.23,0
18112090,09:32:36,09:32:36,5399,39,,,,9028.01,0
18112090,09:33:27,09:33:27,5400,40,,,,9222.05,0
18112090,09:34:12,09:34:12,5401,41,,,,9423.06,0
18112090,09:35:39,09:35:39,5402,42,,,,9738.2,0
18112090,09:36:30,09:36:30,5404,43,,,,9925.77,0
18112090,09:37:09,09:37:09,5405,44,,,,10069.59,0
18112090,09:37:54,09:37:54,5406,45,,,,10252.43,0
18112090,09:38:33,09:38:33,5407,46,,,,10428.07,0
18112090,09:39:30,09:39:30,5409,47,,,,10666.84,0
18112090,09:40:30,09:40:30,5410,48,,,,10918.26,0
18112090,09:41:18,09:41:18,5411,49,,,,11079.68,0
18112090,09:42:33,09:42:33,4474,50,,,,11370.75,0
18112090,09:43:24,09:43:24,4475,51,,,,11553.98,0
18112090,09:44:12,09:44:12,3597,52,,,,11765.96,0
18112090,09:45:27,09:45:27,3598,53,,,,12107.67,0
18112090,09:47:00,09:47:00,10016,54,,1,,12412.23,
18146070,17:45:00,17:45:00,9946,1,,,1,0,
18146070,17:47:00,17:47:00,10173,2,,,,526.98,0
18146070,17:48:56,17:48:56,10023,3,,,,1030.44,0
18146070,17:50:00,17:50:00,10024,4,,,,1265.23,
18146070,17:51:20,17:51:20,5421,5,,,,1706.09,0
18146070,17:51:56,17:51:56,5422,6,,,,1934.92,0
18146070,17:53:17,17:53:17,5423,7,,,,2280.29,0
18146070,17:53:55,17:53:55,5424,8,,,,2451.11,0
18146070,17:54:33,17:54:33,10746,9,,,,2609.27,0
18146070,17:55:27,17:55:27,2289,10,,,,2829.73,0
18146070,17:55:51,17:55:51,5390,11,,,,2955.53,0
18146070,17:56:17,17:56:17,5391,12,,,,3081.46,0
18146070,17:57:16,17:57:16,5392,13,,,,3298.52,0
18146070,17:57:59,17:57:59,5393,14,,,,3506.4,0
18146070,17:58:58,17:58:58,5394,15,,,,3790.57,0
18146070,17:59:27,17:59:27,5395,16,,,,3945.64,0
18146070,17:59:51,17:59:51,5396,17,,,,4050.78,0
18146070,18:00:26,18:00:26,5397,18,,,,4223.81,0
18146070,18:01:00,18:01:00,6542,19,,,,4405.18,
18146070,18:01:58,18:01:58,2298,20,,,,4611.76,0
18146070,18:03:06,18:03:06,2299,21,,,,4802.85,0
18146070,18:03:50,18:03:50,2300,22,,,,4945.22,0
18146070,18:04:38,18:04:38,4425,23,,,,5118.14,0
18146070,18:05:13,18:05:13,4426,24,,,,5236.16,0
18146070,18:06:38,18:06:38,4427,25,,,,5495.02,0
18146070,18:07:26,18:07:26,4428,26,,,,5657.4,0
18146070,18:08:51,18:08:51,4429,27,,,,5916.91,0
18146070,18:10:24,18:10:24,1153,28,,,,6225.23,0
18146070,18:12:00,18:12:00,9869,29,,,,6526.41,
18146070,18:13:40,18:13:40,1154,30,,,,6912.46,0
18146070,18:14:47,18:14:47,1155,31,,,,7178.05,0
18146070,18:15:27,18:15:27,1156,32,,,,7307.46,0
18146070,18:16:08,18:16:08,1157,33,,,,7456.63,0
18146070,18:17:21,18:17:21,1159,34,,,,7720.02,0
18146070,18:18:28,18:18:28,1160,35,,,,8007.95,0
18146070,18:21:26,18:21:26,3600,36,,,,8557.53,0
18146070,18:22:00,18:22:00,3601,37,,,,8679.97,
18146070,18:22:44,18:22:44,5398,38,,,,8847.23,0
18146070,18:23:42,18:23:42,5399,39,,,,9028.01,0
18146070,18:24:36,18:24:36,5400,40,,,,9222.05,0
18146070,18:25:24,18:25:24,5401,41,,,,9423.06,0
18146070,18:26:56,18:26:56,5402,42,,,,9738.2,0
18146070,18:27:50,18:27:50,5404,43,,,,9925.77,0
18146070,18:28:32,18:28:32,5405,44,,,,10069.59,0
18146070,18:29:19,18:29:19,5406,45,,,,10252.43,0
18146070,18:30:01,18:30:01,5407,46,,,,10428.07,0
18146070,18:31:01,18:31:01,5409,47,,,,10666.84,0
18146070,18:32:05,18:32:05,5410,48,,,,10918.26,0
18146070,18:32:56,18:32:56,5411,49,,,,11079.68,0
18146070,18:34:16,18:34:16,4474,50,,,,11370.75,0
18146070,18:35:10,18:35:10,4475,51,,,,11553.98,0
18146070,18:36:01,18:36:01,3597,52,,,,11765.96,0
18146070,18:37:21,18:37:21,3598,53,,,,12107.67,0
18146070,18:39:00,18:39:00,10016,54,,1,,12412.23,
18154010,11:00:00,11:00:00,9946,1,,,1,0,
18154010,11:02:00,11:02:00,10173,2,,,,526.98,0
18154010,11:03:56,11:03:56,10023,3,,,,1030.44,0
18154010,11:05:00,11:05:00,10024,4,,,,1265.23,
18154010,11:06:13,11:06:13,5421,5,,,,1706.09,0
18154010,11:06:45,11:06:45,5422,6,,,,1934.92,0
18154010,11:07:59,11:07:59,5423,7,,,,2280.29,0
18154010,11:08:33,11:08:33,5424,8,,,,2451.11,0
18154010,11:09:08,11:09:08,10746,9,,,,2609.27,0
18154010,11:09:57,11:09:57,2289,10,,,,2829.73,0
18154010,11:10:19,11:10:19,5390,11,,,,2955.53,0
18154010,11:10:43,11:10:43,5391,12,,,,3081.46,0
18154010,11:11:37,11:11:37,5392,13,,,,3298.52,0
18154010,11:12:15,11:12:15,5393,14,,,,3506.4,0
18154010,11:13:09,11:13:09,5394,15,,,,3790.57,0
18154010,11:13:35,11:13:35,5395,16,,,,3945.64,0
18154010,11:13:57,11:13:57,5396,17,,,,4050.78,0
18154010,11:14:29,11:14:29,5397,18,,,,4223.81,0
18154010,11:15:00,11:15:00,6542,19,,,,4405.18,
18154010,11:15:52,11:15:52,2298,20,,,,4611.76,0
18154010,11:16:55,11:16:55,2299,21,,,,4802.85,0
18154010,11:17:35,11:17:35,2300,22,,,,4945.22,0
18154010,11:18:18,11:18:18,4425,23,,,,5118.14,0
18154010,11:18:50,11:18:50,4426,24,,,,5236.16,0
18154010,11:20:07,11:20:07,4427,25,,,,5495.02,0
18154010,11:20:51,11:20:51,4428,26,,,,5657.4,0
18154010,11:22:09,11:22:09,4429,27,,,,5916.91,0
18154010,11:23:32,11:23:32,1153,28,,,,6225.23,0
18154010,11:25:00,11:25:00,9869,29,,,,6526.41,
18154010,11:26:30,11:26:30,1154,30,,,,6912.46,0
18154010,11:27:30,11:27:30,1155,31,,,,7178.05,0
18154010,11:28:07,11:28:07,1156,32,,,,7307.46,0
18154010,11:28:43,11:28:43,1157,33,,,,7456.63,0
18154010,11:29:49,11:29:49,1159,34,,,,7720.02,0
18154010,11:30:49,11:30:49,1160,35,,,,8007.95,0
18154010,11:33:29,11:33:29,3600,36,,,,8557.53,0
18154010,11:34:00,11:34:00,3601,37,,,,8679.97,
18154010,11:34:47,11:34:47,5398,38,,,,8847.23,0
18154010,11:35:48,11:35:48,5399,39,,,,9028.01,0
18154010,11:36:45,11:36:45,5400,40,,,,9222.05,0
18154010,11:37:36,11:37:36,5401,41,,,,9423.06,0
18154010,11:39:13,11:39:13,5402,42,,,,9738.2,0
18154010,11:40:11,11:40:11,5404,43,,,,9925.77,0
18154010,11:40:55,11:40:55,5405,44,,,,10069.59,0
18154010,11:41:45,11:41:45,5406,45,,,,10252.43,0
18154010,11:42:29,11:42:29,5407,46,,,,10428.07,0
18154010,11:43:33,11:43:33,5409,47,,,,10666.84,0
18154010,11:44:41,11:44:41,5410,48,,,,10918.26,0
18154010,11:45:35,11:45:35,5411,49,,,,11079.68,0
18154010,11:46:59,11:46:59,4474,50,,,,11370.75,0
18154010,11:47:57,11:47:57,4475,51,,,,11553.98,0
18154010,11:48:51,11:48:51,3597,52,,,,11765.96,0
18154010,11:50:15,11:50:15,3598,53,,,,12107.67,0
18154010,11:52:00,11:52:00,10016,54,,1,,12412.23,
18154080,11:00:00,11:00:00,9946,1,,,1,0,
18154080,11:02:00,11:02:00,10173,2,,,,526.98,0
18154080,11:03:56,11:03:56,10023,3,,,,1030.44,0
18154080,11:05:00,11:05:00,10024,4,,,,1265.23,
18154080,11:06:13,11:06:13,5421,5,,,,1706.09,0
18154080,11:06:45,11:06:45,5422,6,,,,1934.92,0
18154080,11:07:59,11:07:59,5423,7,,,,2280.29,0
18154080,11:08:33,11:08:33,5424,8,,,,2451.11,0
18154080,11:09:08,11:09:08,10746,9,,,,2609.27,0
18154080,11:09:57,11:09:57,2289,10,,,,2829.73,0
18154080,11:10:19,11:10:19,5390,11,,,,2955.53,0
18154080,11:10:43,11:10:43,5391,12,,,,3081.46,0
18154080,11:11:37,11:11:37,5392,13,,,,3298.52,0
18154080,11:12:15,11:12:15,5393,14,,,,3506.4,0
18154080,11:13:09,11:13:09,5394,15,,,,3790.57,0
18154080,11:13:35,11:13:35,5395,16,,,,3945.64,0
18154080,11:13:57,11:13:57,5396,17,,,,4050.78,0
18154080,11:14:29,11:14:29,5397,18,,,,4223.81,0
18154080,11:15:00,11:15:00,6542,19,,,,4405.18,
18154080,11:15:52,11:15:52,2298,20,,,,4611.76,0
18154080,11:16:55,11:16:55,2299,21,,,,4802.85,0
18154080,11:17:35,11:17:35,2300,22,,,,4945.22,0
18154080,11:18:18,11:18:18,4425,23,,,,5118.14,0
18154080,11:18:50,11:18:50,4426,24,,,,5236.16,0
18154080,11:20:07,11:20:07,4427,25,,,,5495.02,0
18154080,11:20:51,11:20:51,4428,26,,,,5657.4,0
18154080,11:22:09,11:22:09,4429,27,,,,5916.91,0
18154080,11:23:32,11:23:32,1153,28,,,,6225.23,0
18154080,11:25:00,11:25:00,9869,29,,,,6526.41,
18154080,11:26:30,11:26:30,1154,30,,,,6912.46,0
18154080,11:27:30,11:27:30,1155,31,,,,7178.05,0
18154080,11:28:07,11:28:07,1156,32,,,,7307.46,0
18154080,11:28:43,11:28:43,1157,33,,,,7456.63,0
18154080,11:29:49,11:29:49,1159,34,,,,7720.02,0
18154080,11:30:49,11:30:49,1160,35,,,,8007.95,0
18154080,11:33:29,11:33:29,3600,36,,,,8557.53,0
18154080,11:34:00,11:34:00,3601,37,,,,8679.97,
18154080,11:34:47,11:34:47,5398,38,,,,8847.23,0
18154080,11:35:48,11:35:48,5399,39,,,,9028.01,0
18154080,11:36:45,11:36:45,5400,40,,,,9222.05,0
18154080,11:37:36,11:37:36,5401,41,,,,9423.06,0
18154080,11:39:13,11:39:13,5402,42,,,,9738.2,0
18154080,11:40:11,11:40:11,5404,43,,,,9925.77,0
18154080,11:40:55,11:40:55,5405,44,,,,10069.59,0
18154080,11:41:45,11:41:45,5406,45,,,,10252.43,0
18154080,11:42:29,11:42:29,5407,46,,,,10428.07,0
18154080,11:43:33,11:43:33,5409,47,,,,10666.84,0
18154080,11:44:41,11:44:41,5410,48,,,,10918.26,0
18154080,11:45:35,11:45:35,5411,49,,,,11079.68,0
18154080,11:46:59,11:46:59,4474,50,,,,11370.75,0
18154080,11:47:57,11:47:57,4475,51,,,,11553.98,0
18154080,11:48:51,11:48:51,3597,52,,,,11765.96,0
18154080,11:50:15,11:50:15,3598,53,,,,12107.67,0
18154080,11:52:00,11:52:00,10016,54,,1,,12412.23,
18154090,11:00:00,11:00:00,9946,1,,,1,0,
18154090,11:02:00,11:02:00,10173,2,,,,526.98,0
18154090,11:03:56,11:03:56,10023,3,,,,1030.44,0
18154090,11:05:00,11:05:00,10024,4,,,,1265.23,
18154090,11:06:13,11:06:13,5421,5,,,,1706.09,0
18154090,11:06:45,11:06:45,5422,6,,,,1934.92,0
18154090,11:07:59,11:07:59,5423,7,,,,2280.29,0
18154090,11:08:33,11:08:33,5424,8,,,,2451.11,0
18154090,11:09:08,11:09:08,10746,9,,,,2609.27,0
18154090,11:09:57,11:09:57,2289,10,,,,2829.73,0
18154090,11:10:19,11:10:19,5390,11,,,,2955.53,0
18154090,11:10:43,11:10:43,5391,12,,,,3081.46,0
18154090,11:11:37,11:11:37,5392,13,,,,3298.52,0
18154090,11:12:15,11:12:15,5393,14,,,,3506.4,0
18154090,11:13:09,11:13:09,5394,15,,,,3790.57,0
18154090,11:13:35,11:13:35,5395,16,,,,3945.64,0
18154090,11:13:57,11:13:57,5396,17,,,,4050.78,0
18154090,11:14:29,11:14:29,5397,18,,,,4223.81,0
18154090,11:15:00,11:15:00,6542,19,,,,4405.18,
18154090,11:15:52,11:15:52,2298,20,,,,4611.76,0
18154090,11:16:55,11:16:55,2299,21,,,,4802.85,0
18154090,11:17:35,11:17:35,2300,22,,,,4945.22,0
18154090,11:18:18,11:18:18,4425,23,,,,5118.14,0
18154090,11:18:50,11:18:50,4426,24,,,,5236.16,0
18154090,11:20:07,11:20:07,4427,25,,,,5495.02,0
18154090,11:20:51,11:20:51,4428,26,,,,5657.4,0
18154090,11:22:09,11:22:09,4429,27,,,,5916.91,0
18154090,11:23:32,11:23:32,1153,28,,,,6225.23,0
18154090,11:25:00,11:25:00,9869,29,,,,6526.41,
18154090,11:26:30,11:26:30,1154,30,,,,6912.46,0
18154090,11:27:30,11:27:30,1155,31,,,,7178.05,0
18154090,11:28:07,11:28:07,1156,32,,,,7307.46,0
18154090,11:28:43,11:28:43,1157,33,,,,7456.63,0
18154090,11:29:49,11:29:49,1159,34,,,,7720.02,0
18154090,11:30:49,11:30:49,1160,35,,,,8007.95,0
18154090,11:33:29,11:33:29,3600,36,,,,8557.53,0
18154090,11:34:00,11:34:00,3601,37,,,,8679.97,
18154090,11:34:47,11:34:47,5398,38,,,,8847.23,0
18154090,11:35:48,11:35:48,5399,39,,,,9028.01,0
18154090,11:36:45,11:36:45,5400,40,,,,9222.05,0
18154090,11:37:36,11:37:36,5401,41,,,,9423.06,0
18154090,11:39:13,11:39:13,5402,42,,,,9738.2,0
18154090,11:40:11,11:40:11,5404,43,,,,9925.77,0
18154090,11:40:55,11:40:55,5405,44,,,,10069.59,0
18154090,11:41:45,11:41:45,5406,45,,,,10252.43,0
18154090,11:42:29,11:42:29,5407,46,,,,10428.07,0
18154090,11:43:33,11:43:33,5409,47,,,,10666.84,0
18154090,11:44:41,11:44:41,5410,48,,,,10918.26,0
18154090,11:45:35,11:45:35,5411,49,,,,11079.68,0
18154090,11:46:59,11:46:59,4474,50,,,,11370.75,0
18154090,11:47:57,11:47:57,4475,51,,,,11553.98,0
18154090,11:48:51,11:48:51,3597,52,,,,11765.96,0
18154090,11:50:15,11:50:15,3598,53,,,,12107.67,0
18154090,11:52:00,11:52:00,10016,54,,1,,12412.23,
18212020,07:52:00,07:52:00,9946,1,,,1,0,
18212020,07:54:00,07:54:00,10173,2,,,,526.98,0
18212020,07:55:56,07:55:56,10023,3,,,,1030.44,0
18212020,07:57:00,07:57:00,10024,4,,,,1265.23,
18212020,07:59:04,07:59:04,5421,5,,,,1706.09,0
18212020,07:59:59,07:59:59,5422,6,,,,1934.92,0
18212020,08:02:04,08:02:04,5423,7,,,,2280.29,0
18212020,08:03:03,08:03:03,5424,8,,,,2451.11,0
18212020,08:04:01,08:04:01,10746,9,,,,2609.27,0
18212020,08:05:26,08:05:26,2289,10,,,,2829.73,0
18212020,08:06:03,08:06:03,5390,11,,,,2955.53,0
18212020,08:06:43,08:06:43,5391,12,,,,3081.46,0
18212020,08:08:15,08:08:15,5392,13,,,,3298.52,0
18212020,08:09:21,08:09:21,5393,14,,,,3506.4,0
18212020,08:10:52,08:10:52,5394,15,,,,3790.57,0
18212020,08:11:36,08:11:36,5395,16,,,,3945.64,0
18212020,08:12:13,08:12:13,5396,17,,,,4050.78,0
18212020,08:13:08,08:13:08,5397,18,,,,4223.81,0
18212020,08:14:00,08:14:00,6542,19,,,,4405.18,
18212020,08:15:08,08:15:08,2298,20,,,,4611.76,0
18212020,08:16:29,08:16:29,2299,21,,,,4802.85,0
18212020,08:17:22,08:17:22,2300,22,,,,4945.22,0
18212020,08:18:18,08:18:18,4425,23,,,,5118.14,0
18212020,08:18:59,08:18:59,4426,24,,,,5236.16,0
18212020,08:20:40,08:20:40,4427,25,,,,5495.02,0
18212020,08:21:36,08:21:36,4428,26,,,,5657.4,0
18212020,08:23:17,08:23:17,4429,27,,,,5916.91,0
18212020,08:25:06,08:25:06,1153,28,,,,6225.23,0
18212020,08:27:00,08:27:00,9869,29,,,,6526.41,
18212020,08:28:20,08:28:20,1154,30,,,,6912.46,0
18212020,08:29:14,08:29:14,1155,31,,,,7178.05,0
18212020,08:29:46,08:29:46,1156,32,,,,7307.46,0
18212020,08:30:18,08:30:18,1157,33,,,,7456.63,0
18212020,08:31:17,08:31:17,1159,34,,,,7720.02,0
18212020,08:32:11,08:32:11,1160,35,,,,8007.95,0
18212020,08:34:33,08:34:33,3600,36,,,,8557.53,0
18212020,08:35:00,08:35:00,3601,37,,,,8679.97,
18212020,08:35:34,08:35:34,5398,38,,,,8847.23,0
18212020,08:36:18,08:36:18,5399,39,,,,9028.01,0
18212020,08:36:59,08:36:59,5400,40,,,,9222.05,0
18212020,08:37:36,08:37:36,5401,41,,,,9423.06,0
18212020,08:38:46,08:38:46,5402,42,,,,9738.2,0
18212020,08:39:28,08:39:28,5404,43,,,,9925.77,0
18212020,08:39:59,08:39:59,5405,44,,,,10069.59,0
18212020,08:40:36,08:40:36,5406,45,,,,10252.43,0
18212020,08:41:08,08:41:08,5407,46,,,,10428.07,0
18212020,08:41:54,08:41:54,5409,47,,,,10666.84,0
18212020,08:42:43,08:42:43,5410,48,,,,10918.26,0
18212020,08:43:22,08:43:22,5411,49,,,,11079.68,0
18212020,08:44:23,08:44:23,4474,50,,,,11370.75,0
18212020,08:45:04,08:45:04,4475,51,,,,11553.98,0
18212020,08:45:43,08:45:43,3597,52,,,,11765.96,0
18212020,08:46:44,08:46:44,3598,53,,,,12107.67,0
18212020,08:48:00,08:48:00,10016,54,,1,,12412.23,
18212030,07:52:00,07:52:00,9946,1,,,1,0,
18212030,07:54:00,07:54:00,10173,2,,,,526.98,0
18212030,07:55:56,07:55:56,10023,3,,,,1030.44,0
18212030,07:57:00,07:57:00,10024,4,,,,1265.23,
18212030,07:59:04,07:59:04,5421,5,,,,1706.09,0
18212030,07:59:59,07:59:59,5422,6,,,,1934.92,0
18212030,08:02:04,08:02:04,5423,7,,,,2280.29,0
18212030,08:03:03,08:03:03,5424,8,,,,2451.11,0
18212030,08:04:01,08:04:01,10746,9,,,,2609.27,0
18212030,08:05:26,08:05:26,2289,10,,,,2829.73,0
18212030,08:06:03,08:06:03,5390,11,,,,2955.53,0
18212030,08:06:43,08:06:43,5391,12,,,,3081.46,0
18212030,08:08:15,08:08:15,5392,13,,,,3298.52,0
18212030,08:09:21,08:09:21,5393,14,,,,3506.4,0
18212030,08:10:52,08:10:52,5394,15,,,,3790.57,0
18212030,08:11:36,08:11:36,5395,16,,,,3945.64,0
18212030,08:12:13,08:12:13,5396,17,,,,4050.78,0
18212030,08:13:08,08:13:08,5397,18,,,,4223.81,0
18212030,08:14:00,08:14:00,6542,19,,,,4405.18,
18212030,08:15:08,08:15:08,2298,20,,,,4611.76,0
18212030,08:16:29,08:16:29,2299,21,,,,4802.85,0
18212030,08:17:22,08:17:22,2300,22,,,,4945.22,0
18212030,08:18:18,08:18:18,4425,23,,,,5118.14,0
18212030,08:18:59,08:18:59,4426,24,,,,5236.16,0
18212030,08:20:40,08:20:40,4427,25,,,,5495.02,0
18212030,08:21:36,08:21:36,4428,26,,,,5657.4,0
18212030,08:23:17,08:23:17,4429,27,,,,5916.91,0
18212030,08:25:06,08:25:06,1153,28,,,,6225.23,0
18212030,08:27:00,08:27:00,9869,29,,,,6526.41,
18212030,08:28:20,08:28:20,1154,30,,,,6912.46,0
18212030,08:29:14,08:29:14,1155,31,,,,7178.05,0
18212030,08:29:46,08:29:46,1156,32,,,,7307.46,0
18212030,08:30:18,08:30:18,1157,33,,,,7456.63,0
18212030,08:31:17,08:31:17,1159,34,,,,7720.02,0
18212030,08:32:11,08:32:11,1160,35,,,,8007.95,0
18212030,08:34:33,08:34:33,3600,36,,,,8557.53,0
18212030,08:35:00,08:35:00,3601,37,,,,8679.97,
18212030,08:35:34,08:35:34,5398,38,,,,8847.23,0
18212030,08:36:18,08:36:18,5399,39,,,,9028.01,0
18212030,08:36:59,08:36:59,5400,40,,,,9222.05,0
18212030,08:37:36,08:37:36,5401,41,,,,9423.06,0
18212030,08:38:46,08:38:46,5402,42,,,,9738.2,0
18212030,08:39:28,08:39:28,5404,43,,,,9925.77,0
18212030,08:39:59,08:39:59,5405,44,,,,10069.59,0
18212030,08:40:36,08:40:36,5406,45,,,,10252.43,0
18212030,08:41:08,08:41:08,5407,46,,,,10428.07,0
18212030,08:41:54,08:41:54,5409,47,,,,10666.84,0
18212030,08:42:43,08:42:43,5410,48,,,,10918.26,0
18212030,08:43:22,08:43:22,5411,49,,,,11079.68,0
18212030,08:44:23,08:44:23,4474,50,,,,11370.75,0
18212030,08:45:04,08:45:04,4475,51,,,,11553.98,0
18212030,08:45:43,08:45:43,3597,52,,,,11765.96,0
18212030,08:46:44,08:46:44,3598,53,,,,12107.67,0
18212030,08:48:00,08:48:00,10016,54,,1,,12412.23,
18212040,07:52:00,07:52:00,9946,1,,,1,0,
18212040,07:54:00,07:54:00,10173,2,,,,526.98,0
18212040,07:55:56,07:55:56,10023,3,,,,1030.44,0
18212040,07:57:00,07:57:00,10024,4,,,,1265.23,
18212040,07:59:04,07:59:04,5421,5,,,,1706.09,0
18212040,07:59:59,07:59:59,5422,6,,,,1934.92,0
18212040,08:02:04,08:02:04,5423,7,,,,2280.29,0
18212040,08:03:03,08:03:03,5424,8,,,,2451.11,0
18212040,08:04:01,08:04:01,10746,9,,,,2609.27,0
18212040,08:05:26,08:05:26,2289,10,,,,2829.73,0
18212040,08:06:03,08:06:03,5390,11,,,,2955.53,0
18212040,08:06:43,08:06:43,5391,12,,,,3081.46,0
18212040,08:08:15,08:08:15,5392,13,,,,3298.52,0
18212040,08:09:21,08:09:21,5393,14,,,,3506.4,0
18212040,08:10:52,08:10:52,5394,15,,,,3790.57,0
18212040,08:11:36,08:11:36,5395,16,,,,3945.64,0
18212040,08:12:13,08:12:13,5396,17,,,,4050.78,0
18212040,08:13:08,08:13:08,5397,18,,,,4223.81,0
18212040,08:14:00,08:14:00,6542,19,,,,4405.18,
18212040,08:15:08,08:15:08,2298,20,,,,4611.76,0
18212040,08:16:29,08:16:29,2299,21,,,,4802.85,0
18212040,08:17:22,08:17:22,2300,22,,,,4945.22,0
18212040,08:18:18,08:18:18,4425,23,,,,5118.14,0
18212040,08:18:59,08:18:59,4426,24,,,,5236.16,0
18212040,08:20:40,08:20:40,4427,25,,,,5495.02,0
18212040,08:21:36,08:21:36,4428,26,,,,5657.4,0
18212040,08:23:17,08:23:17,4429,27,,,,5916.91,0
18212040,08:25:06,08:25:06,1153,28,,,,6225.23,0
18212040,08:27:00,08:27:00,9869,29,,,,6526.41,
18212040,08:28:20,08:28:20,1154,30,,,,6912.46,0
18212040,08:29:14,08:29:14,1155,31,,,,7178.05,0
18212040,08:29:46,08:29:46,1156,32,,,,7307.46,0
18212040,08:30:18,08:30:18,1157,33,,,,7456.63,0
18212040,08:31:17,08:31:17,1159,34,,,,7720.02,0
18212040,08:32:11,08:32:11,1160,35,,,,8007.95,0
18212040,08:34:33,08:34:33,3600,36,,,,8557.53,0
18212040,08:35:00,08:35:00,3601,37,,,,8679.97,
18212040,08:35:34,08:35:34,5398,38,,,,8847.23,0
18212040,08:36:18,08:36:18,5399,39,,,,9028.01,0
18212040,08:36:59,08:36:59,5400,40,,,,9222.05,0
18212040,08:37:36,08:37:36,5401,41,,,,9423.06,0
18212040,08:38:46,08:38:46,5402,42,,,,9738.2,0
18212040,08:39:28,08:39:28,5404,43,,,,9925.77,0
18212040,08:39:59,08:39:59,5405,44,,,,10069.59,0
18212040,08:40:36,08:40:36,5406,45,,,,10252.43,0
18212040,08:41:08,08:41:08,5407,46,,,,10428.07,0
18212040,08:41:54,08:41:54,5409,47,,,,10666.84,0
18212040,08:42:43,08:42:43,5410,48,,,,10918.26,0
18212040,08:43:22,08:43:22,5411,49,,,,11079.68,0
18212040,08:44:23,08:44:23,4474,50,,,,11370.75,0
18212040,08:45:04,08:45:04,4475,51,,,,11553.98,0
18212040,08:45:43,08:45:43,3597,52,,,,11765.96,0
18212040,08:46:44,08:46:44,3598,53,,,,12107.67,0
18212040,08:48:00,08:48:00,10016,54,,1,,12412.23,
18212050,07:52:00,07:52:00,9946,1,,,1,0,
18212050,07:54:00,07:54:00,10173,2,,,,526.98,0
18212050,07:55:56,07:55:56,10023,3,,,,1030.44,0
18212050,07:57:00,07:57:00,10024,4,,,,1265.23,
18212050,07:59:04,07:59:04,5421,5,,,,1706.09,0
18212050,07:59:59,07:59:59,5422,6,,,,1934.92,0
18212050,08:02:04,08:02:04,5423,7,,,,2280.29,0
18212050,08:03:03,08:03:03,5424,8,,,,2451.11,0
18212050,08:04:01,08:04:01,10746,9,,,,2609.27,0
18212050,08:05:26,08:05:26,2289,10,,,,2829.73,0
18212050,08:06:03,08:06:03,5390,11,,,,2955.53,0
18212050,08:06:43,08:06:43,5391,12,,,,3081.46,0
18212050,08:08:15,08:08:15,5392,13,,,,3298.52,0
18212050,08:09:21,08:09:21,5393,14,,,,3506.4,0
18212050,08:10:52,08:10:52,5394,15,,,,3790.57,0
18212050,08:11:36,08:11:36,5395,16,,,,3945.64,0
18212050,08:12:13,08:12:13,5396,17,,,,4050.78,0
18212050,08:13:08,08:13:08,5397,18,,,,4223.81,0
18212050,08:14:00,08:14:00,6542,19,,,,4405.18,
18212050,08:15:08,08:15:08,2298,20,,,,4611.76,0
18212050,08:16:29,08:16:29,2299,21,,,,4802.85,0
18212050,08:17:22,08:17:22,2300,22,,,,4945.22,0
18212050,08:18:18,08:18:18,4425,23,,,,5118.14,0
18212050,08:18:59,08:18:59,4426,24,,,,5236.16,0
18212050,08:20:40,08:20:40,4427,25,,,,5495.02,0
18212050,08:21:36,08:21:36,4428,26,,,,5657.4,0
18212050,08:23:17,08:23:17,4429,27,,,,5916.91,0
18212050,08:25:06,08:25:06,1153,28,,,,6225.23,0
18212050,08:27:00,08:27:00,9869,29,,,,6526.41,
18212050,08:28:20,08:28:20,1154,30,,,,6912.46,0
18212050,08:29:14,08:29:14,1155,31,,,,7178.05,0
18212050,08:29:46,08:29:46,1156,32,,,,7307.46,0
18212050,08:30:18,08:30:18,1157,33,,,,7456.63,0
18212050,08:31:17,08:31:17,1159,34,,,,7720.02,0
18212050,08:32:11,08:32:11,1160,35,,,,8007.95,0
18212050,08:34:33,08:34:33,3600,36,,,,8557.53,0
18212050,08:35:00,08:35:00,3601,37,,,,8679.97,
18212050,08:35:34,08:35:34,5398,38,,,,8847.23,0
18212050,08:36:18,08:36:18,5399,39,,,,9028.01,0
18212050,08:36:59,08:36:59,5400,40,,,,9222.05,0
18212050,08:37:36,08:37:36,5401,41,,,,9423.06,0
18212050,08:38:46,08:38:46,5402,42,,,,9738.2,0
18212050,08:39:28,08:39:28,5404,43,,,,9925.77,0
18212050,08:39:59,08:39:59,5405,44,,,,10069.59,0
18212050,08:40:36,08:40:36,5406,45,,,,10252.43,0
18212050,08:41:08,08:41:08,5407,46,,,,10428.07,0
18212050,08:41:54,08:41:54,5409,47,,,,10666.84,0
18212050,08:42:43,08:42:43,5410,48,,,,10918.26,0
18212050,08:43:22,08:43:22,5411,49,,,,11079.68,0
18212050,08:44:23,08:44:23,4474,50,,,,11370.75,0
18212050,08:45:04,08:45:04,4475,51,,,,11553.98,0
18212050,08:45:43,08:45:43,3597,52,,,,11765.96,0
18212050,08:46:44,08:46:44,3598,53,,,,12107.67,0
18212050,08:48:00,08:48:00,10016,54,,1,,12412.23,
18212060,07:52:00,07:52:00,9946,1,,,1,0,
18212060,07:54:00,07:54:00,10173,2,,,,526.98,0
18212060,07:55:56,07:55:56,10023,3,,,,1030.44,0
18212060,07:57:00,07:57:00,10024,4,,,,1265.23,
18212060,07:59:04,07:59:04,5421,5,,,,1706.09,0
18212060,07:59:59,07:59:59,5422,6,,,,1934.92,0
18212060,08:02:04,08:02:04,5423,7,,,,2280.29,0
18212060,08:03:03,08:03:03,5424,8,,,,2451.11,0
18212060,08:04:01,08:04:01,10746,9,,,,2609.27,0
18212060,08:05:26,08:05:26,2289,10,,,,2829.73,0
18212060,08:06:03,08:06:03,5390,11,,,,2955.53,0
18212060,08:06:43,08:06:43,5391,12,,,,3081.46,0
18212060,08:08:15,08:08:15,5392,13,,,,3298.52,0
18212060,08:09:21,08:09:21,5393,14,,,,3506.4,0
18212060,08:10:52,08:10:52,5394,15,,,,3790.57,0
18212060,08:11:36,08:11:36,5395,16,,,,3945.64,0
18212060,08:12:13,08:12:13,5396,17,,,,4050.78,0
18212060,08:13:08,08:13:08,5397,18,,,,4223.81,0
18212060,08:14:00,08:14:00,6542,19,,,,4405.18,
18212060,08:15:08,08:15:08,2298,20,,,,4611.76,0
18212060,08:16:29,08:16:29,2299,21,,,,4802.85,0
18212060,08:17:22,08:17:22,2300,22,,,,4945.22,0
18212060,08:18:18,08:18:18,4425,23,,,,5118.14,0
18212060,08:18:59,08:18:59,4426,24,,,,5236.16,0
18212060,08:20:40,08:20:40,4427,25,,,,5495.02,0
18212060,08:21:36,08:21:36,4428,26,,,,5657.4,0
18212060,08:23:17,08:23:17,4429,27,,,,5916.91,0
18212060,08:25:06,08:25:06,1153,28,,,,6225.23,0
18212060,08:27:00,08:27:00,9869,29,,,,6526.41,
18212060,08:28:20,08:28:20,1154,30,,,,6912.46,0
18212060,08:29:14,08:29:14,1155,31,,,,7178.05,0
18212060,08:29:46,08:29:46,1156,32,,,,7307.46,0
18212060,08:30:18,08:30:18,1157,33,,,,7456.63,0
18212060,08:31:17,08:31:17,1159,34,,,,7720.02,0
18212060,08:32:11,08:32:11,1160,35,,,,8007.95,0
18212060,08:34:33,08:34:33,3600,36,,,,8557.53,0
18212060,08:35:00,08:35:00,3601,37,,,,8679.97,
18212060,08:35:34,08:35:34,5398,38,,,,8847.23,0
18212060,08:36:18,08:36:18,5399,39,,,,9028.01,0
18212060,08:36:59,08:36:59,5400,40,,,,9222.05,0
18212060,08:37:36,08:37:36,5401,41,,,,9423.06,0
18212060,08:38:46,08:38:46,5402,42,,,,9738.2,0
18212060,08:39:28,08:39:28,5404,43,,,,9925.77,0
18212060,08:39:59,08:39:59,5405,44,,,,10069.59,0
18212060,08:40:36,08:40:36,5406,45,,,,10252.43,0
18212060,08:41:08,08:41:08,5407,46,,,,10428.07,0
18212060,08:41:54,08:41:54,5409,47,,,,10666.84,0
18212060,08:42:43,08:42:43,5410,48,,,,10918.26,0
18212060,08:43:22,08:43:22,5411,49,,,,11079.68,0
18212060,08:44:23,08:44:23,4474,50,,,,11370.75,0
18212060,08:45:04,08:45:04,4475,51,,,,11553.98,0
18212060,08:45:43,08:45:43,3597,52,,,,11765.96,0
18212060,08:46:44,08:46:44,3598,53,,,,12107.67,0
18212060,08:48:00,08:48:00,10016,54,,1,,12412.23,
18400070,17:15:00,17:15:00,9946,1,,,1,0,
18400070,17:17:00,17:17:00,10173,2,,,,526.98,0
18400070,17:18:56,17:18:56,10023,3,,,,1030.44,0
18400070,17:20:00,17:20:00,10024,4,,,,1265.23,
18400070,17:21:20,17:21:20,5421,5,,,,1706.09,0
18400070,17:21:56,17:21:56,5422,6,,,,1934.92,0
18400070,17:23:17,17:23:17,5423,7,,,,2280.29,0
18400070,17:23:55,17:23:55,5424,8,,,,2451.11,0
18400070,17:24:33,17:24:33,10746,9,,,,2609.27,0
18400070,17:25:27,17:25:27,2289,10,,,,2829.73,0
18400070,17:25:51,17:25:51,5390,11,,,,2955.53,0
18400070,17:26:17,17:26:17,5391,12,,,,3081.46,0
18400070,17:27:16,17:27:16,5392,13,,,,3298.52,0
18400070,17:27:59,17:27:59,5393,14,,,,3506.4,0
18400070,17:28:58,17:28:58,5394,15,,,,3790.57,0
18400070,17:29:27,17:29:27,5395,16,,,,3945.64,0
18400070,17:29:51,17:29:51,5396,17,,,,4050.78,0
18400070,17:30:26,17:30:26,5397,18,,,,4223.81,0
18400070,17:31:00,17:31:00,6542,19,,,,4405.18,
18400070,17:31:58,17:31:58,2298,20,,,,4611.76,0
18400070,17:33:06,17:33:06,2299,21,,,,4802.85,0
18400070,17:33:50,17:33:50,2300,22,,,,4945.22,0
18400070,17:34:38,17:34:38,4425,23,,,,5118.14,0
18400070,17:35:13,17:35:13,4426,24,,,,5236.16,0
18400070,17:36:38,17:36:38,4427,25,,,,5495.02,0
18400070,17:37:26,17:37:26,4428,26,,,,5657.4,0
18400070,17:38:51,17:38:51,4429,27,,,,5916.91,0
18400070,17:40:24,17:40:24,1153,28,,,,6225.23,0
18400070,17:42:00,17:42:00,9869,29,,,,6526.41,
18400070,17:43:40,17:43:40,1154,30,,,,6912.46,0
18400070,17:44:47,17:44:47,1155,31,,,,7178.05,0
18400070,17:45:27,17:45:27,1156,32,,,,7307.46,0
18400070,17:46:08,17:46:08,1157,33,,,,7456.63,0
18400070,17:47:21,17:47:21,1159,34,,,,7720.02,0
18400070,17:48:28,17:48:28,1160,35,,,,8007.95,0
18400070,17:51:26,17:51:26,3600,36,,,,8557.53,0
18400070,17:52:00,17:52:00,3601,37,,,,8679.97,
18400070,17:52:44,17:52:44,5398,38,,,,8847.23,0
18400070,17:53:42,17:53:42,5399,39,,,,9028.01,0
18400070,17:54:36,17:54:36,5400,40,,,,9222.05,0
18400070,17:55:24,17:55:24,5401,41,,,,9423.06,0
18400070,17:56:56,17:56:56,5402,42,,,,9738.2,0
18400070,17:57:50,17:57:50,5404,43,,,,9925.77,0
18400070,17:58:32,17:58:32,5405,44,,,,10069.59,0
18400070,17:59:19,17:59:19,5406,45,,,,10252.43,0
18400070,18:00:01,18:00:01,5407,46,,,,10428.07,0
18400070,18:01:01,18:01:01,5409,47,,,,10666.84,0
18400070,18:02:05,18:02:05,5410,48,,,,10918.26,0
18400070,18:02:56,18:02:56,5411,49,,,,11079.68,0
18400070,18:04:16,18:04:16,4474,50,,,,11370.75,0
18400070,18:05:10,18:05:10,4475,51,,,,11553.98,0
18400070,18:06:01,18:06:01,3597,52,,,,11765.96,0
18400070,18:07:21,18:07:21,3598,53,,,,12107.67,0
18400070,18:09:00,18:09:00,10016,54,,1,,12412.23,
1930020,24:21:00,24:21:00,9946,1,,,1,0,
1930020,24:21:48,24:21:48,10173,2,,,,526.98,0
1930020,24:22:34,24:22:34,10023,3,,,,1030.44,0
1930020,24:23:00,24:23:00,10024,4,,,,1265.23,
1930020,24:23:58,24:23:58,5421,5,,,,1706.09,0
1930020,24:24:24,24:24:24,5422,6,,,,1934.92,0
1930020,24:25:23,24:25:23,5423,7,,,,2280.29,0
1930020,24:25:50,24:25:50,5424,8,,,,2451.11,0
1930020,24:26:18,24:26:18,10746,9,,,,2609.27,0
1930020,24:26:58,24:26:58,2289,10,,,,2829.73,0
1930020,24:27:15,24:27:15,5390,11,,,,2955.53,0
1930020,24:27:34,24:27:34,5391,12,,,,3081.46,0
1930020,24:28:17,24:28:17,5392,13,,,,3298.52,0
1930020,24:28:48,24:28:48,5393,14,,,,3506.4,0
1930020,24:29:31,24:29:31,5394,15,,,,3790.57,0
1930020,24:29:52,24:29:52,5395,16,,,,3945.64,0
1930020,24:30:09,24:30:09,5396,17,,,,4050.78,0
1930020,24:30:35,24:30:35,5397,18,,,,4223.81,0
1930020,24:31:00,24:31:00,6542,19,,,,4405.18,
1930020,24:31:47,24:31:47,2298,20,,,,4611.76,0
1930020,24:32:43,24:32:43,2299,21,,,,4802.85,0
1930020,24:33:19,24:33:19,2300,22,,,,4945.22,0
1930020,24:33:59,24:33:59,4425,23,,,,5118.14,0
1930020,24:34:27,24:34:27,4426,24,,,,5236.16,0
1930020,24:35:36,24:35:36,4427,25,,,,5495.02,0
1930020,24:36:16,24:36:16,4428,26,,,,5657.4,0
1930020,24:37:26,24:37:26,4429,27,,,,5916.91,0
1930020,24:38:41,24:38:41,1153,28,,,,6225.23,0
1930020,24:40:00,24:40:00,9869,29,,,,6526.41,
1930020,24:41:10,24:41:10,1154,30,,,,6912.46,0
1930020,24:41:57,24:41:57,1155,31,,,,7178.05,0
1930020,24:42:25,24:42:25,1156,32,,,,7307.46,0
1930020,24:42:53,24:42:53,1157,33,,,,7456.63,0
1930020,24:43:45,24:43:45,1159,34,,,,7720.02,0
1930020,24:44:32,24:44:32,1160,35,,,,8007.95,0
1930020,24:46:36,24:46:36,3600,36,,,,8557.53,0
1930020,24:47:00,24:47:00,3601,37,,,,8679.97,
1930020,24:47:18,24:47:18,5398,38,,,,8847.23,0
1930020,24:47:42,24:47:42,5399,39,,,,9028.01,0
1930020,24:48:04,24:48:04,5400,40,,,,9222.05,0
1930020,24:48:24,24:48:24,5401,41,,,,9423.06,0
1930020,24:49:02,24:49:02,5402,42,,,,9738.2,0
1930020,24:49:24,24:49:24,5404,43,,,,9925.77,0
1930020,24:49:41,24:49:41,5405,44,,,,10069.59,0
1930020,24:50:01,24:50:01,5406,45,,,,10252.43,0
1930020,24:50:18,24:50:18,5407,46,,,,10428.07,0
1930020,24:50:43,24:50:43,5409,47,,,,10666.84,0
1930020,24:51:09,24:51:09,5410,48,,,,10918.26,0
1930020,24:51:30,24:51:30,5411,49,,,,11079.68,0
1930020,24:52:03,24:52:03,4474,50,,,,11370.75,0
1930020,24:52:25,24:52:25,4475,51,,,,11553.98,0
1930020,24:52:46,24:52:46,3597,52,,,,11765.96,0
1930020,24:53:19,24:53:19,3598,53,,,,12107.67,0
1930020,24:54:00,24:54:00,10016,54,,1,,12412.23,
1930030,24:21:00,24:21:00,9946,1,,,1,0,
1930030,24:21:48,24:21:48,10173,2,,,,526.98,0
1930030,24:22:34,24:22:34,10023,3,,,,1030.44,0
1930030,24:23:00,24:23:00,10024,4,,,,1265.23,
1930030,24:23:58,24:23:58,5421,5,,,,1706.09,0
1930030,24:24:24,24:24:24,5422,6,,,,1934.92,0
1930030,24:25:23,24:25:23,5423,7,,,,2280.29,0
1930030,24:25:50,24:25:50,5424,8,,,,2451.11,0
1930030,24:26:18,24:26:18,10746,9,,,,2609.27,0
1930030,24:26:58,24:26:58,2289,10,,,,2829.73,0
1930030,24:27:15,24:27:15,5390,11,,,,2955.53,0
1930030,24:27:34,24:27:34,5391,12,,,,3081.46,0
1930030,24:28:17,24:28:17,5392,13,,,,3298.52,0
1930030,24:28:48,24:28:48,5393,14,,,,3506.4,0
1930030,24:29:31,24:29:31,5394,15,,,,3790.57,0
1930030,24:29:52,24:29:52,5395,16,,,,3945.64,0
1930030,24:30:09,24:30:09,5396,17,,,,4050.78,0
1930030,24:30:35,24:30:35,5397,18,,,,4223.81,0
1930030,24:31:00,24:31:00,6542,19,,,,4405.18,
1930030,24:31:47,24:31:47,2298,20,,,,4611.76,0
1930030,24:32:43,24:32:43,2299,21,,,,4802.85,0
1930030,24:33:19,24:33:19,2300,22,,,,4945.22,0
1930030,24:33:59,24:33:59,4425,23,,,,5118.14,0
1930030,24:34:27,24:34:27,4426,24,,,,5236.16,0
1930030,24:35:36,24:35:36,4427,25,,,,5495.02,0
1930030,24:36:16,24:36:16,4428,26,,,,5657.4,0
1930030,24:37:26,24:37:26,4429,27,,,,5916.91,0
1930030,24:38:41,24:38:41,1153,28,,,,6225.23,0
1930030,24:40:00,24:40:00,9869,29,,,,6526.41,
1930030,24:41:10,24:41:10,1154,30,,,,6912.46,0
1930030,24:41:57,24:41:57,1155,31,,,,7178.05,0
1930030,24:42:25,24:42:25,1156,32,,,,7307.46,0
1930030,24:42:53,24:42:53,1157,33,,,,7456.63,0
1930030,24:43:45,24:43:45,1159,34,,,,7720.02,0
1930030,24:44:32,24:44:32,1160,35,,,,8007.95,0
1930030,24:46:36,24:46:36,3600,36,,,,8557.53,0
1930030,24:47:00,24:47:00,3601,37,,,,8679.97,
1930030,24:47:18,24:47:18,5398,38,,,,8847.23,0
1930030,24:47:42,24:47:42,5399,39,,,,9028.01,0
1930030,24:48:04,24:48:04,5400,40,,,,9222.05,0
1930030,24:48:24,24:48:24,5401,41,,,,9423.06,0
1930030,24:49:02,24:49:02,5402,42,,,,9738.2,0
1930030,24:49:24,24:49:24,5404,43,,,,9925.77,0
1930030,24:49:41,24:49:41,5405,44,,,,10069.59,0
1930030,24:50:01,24:50:01,5406,45,,,,10252.43,0
1930030,24:50:18,24:50:18,5407,46,,,,10428.07,0
1930030,24:50:43,24:50:43,5409,47,,,,10666.84,0
1930030,24:51:09,24:51:09,5410,48,,,,10918.26,0
1930030,24:51:30,24:51:30,5411,49,,,,11079.68,0
1930030,24:52:03,24:52:03,4474,50,,,,11370.75,0
1930030,24:52:25,24:52:25,4475,51,,,,11553.98,0
1930030,24:52:46,24:52:46,3597,52,,,,11765.96,0
1930030,24:53:19,24:53:19,3598,53,,,,12107.67,0
1930030,24:54:00,24:54:00,10016,54,,1,,12412.23,
1930040,24:21:00,24:21:00,9946,1,,,1,0,
1930040,24:21:48,24:21:48,10173,2,,,,526.98,0
1930040,24:22:34,24:22:34,10023,3,,,,1030.44,0
1930040,24:23:00,24:23:00,10024,4,,,,1265.23,
1930040,24:23:58,24:23:58,5421,5,,,,1706.09,0
1930040,24:24:24,24:24:24,5422,6,,,,1934.92,0
1930040,24:25:23,24:25:23,5423,7,,,,2280.29,0
1930040,24:25:50,24:25:50,5424,8,,,,2451.11,0
1930040,24:26:18,24:26:18,10746,9,,,,2609.27,0
1930040,24:26:58,24:26:58,2289,10,,,,2829.73,0
1930040,24:27:15,24:27:15,5390,11,,,,2955.53,0
1930040,24:27:34,24:27:34,5391,12,,,,3081.46,0
1930040,24:28:17,24:28:17,5392,13,,,,3298.52,0
1930040,24:28:48,24:28:48,5393,14,,,,3506.4,0
1930040,24:29:31,24:29:31,5394,15,,,,3790.57,0
1930040,24:29:52,24:29:52,5395,16,,,,3945.64,0
1930040,24:30:09,24:30:09,5396,17,,,,4050.78,0
1930040,24:30:35,24:30:35,5397,18,,,,4223.81,0
1930040,24:31:00,24:31:00,6542,19,,,,4405.18,
1930040,24:31:47,24:31:47,2298,20,,,,4611.76,0
1930040,24:32:43,24:32:43,2299,21,,,,4802.85,0
1930040,24:33:19,24:33:19,2300,22,,,,4945.22,0
1930040,24:33:59,24:33:59,4425,23,,,,5118.14,0
1930040,24:34:27,24:34:27,4426,24,,,,5236.16,0
1930040,24:35:36,24:35:36,4427,25,,,,5495.02,0
1930040,24:36:16,24:36:16,4428,26,,,,5657.4,0
1930040,24:37:26,24:37:26,4429,27,,,,5916.91,0
1930040,24:38:41,24:38:41,1153,28,,,,6225.23,0
1930040,24:40:00,24:40:00,9869,29,,,,6526.41,
1930040,24:41:10,24:41:10,1154,30,,,,6912.46,0
1930040,24:41:57,24:41:57,1155,31,,,,7178.05,0
1930040,24:42:25,24:42:25,1156,32,,,,7307.46,0
1930040,24:42:53,24:42:53,1157,33,,,,7456.63,0
1930040,24:43:45,24:43:45,1159,34,,,,7720.02,0
1930040,24:44:32,24:44:32,1160,35,,,,8007.95,0
1930040,24:46:36,24:46:36,3600,36,,,,8557.53,0
1930040,24:47:00,24:47:00,3601,37,,,,8679.97,
1930040,24:47:18,24:47:18,5398,38,,,,8847.23,0
1930040,24:47:42,24:47:42,5399,39,,,,9028.01,0
1930040,24:48:04,24:48:04,5400,40,,,,9222.05,0
1930040,24:48:24,24:48:24,5401,41,,,,9423.06,0
1930040,24:49:02,24:49:02,5402,42,,,,9738.2,0
1930040,24:49:24,24:49:24,5404,43,,,,9925.77,0
1930040,24:49:41,24:49:41,5405,44,,,,10069.59,0
1930040,24:50:01,24:50:01,5406,45,,,,10252.43,0
1930040,24:50:18,24:50:18,5407,46,,,,10428.07,0
1930040,24:50:43,24:50:43,5409,47,,,,10666.84,0
1930040,24:51:09,24:51:09,5410,48,,,,10918.26,0
1930040,24:51:30,24:51:30,5411,49,,,,11079.68,0
1930040,24:52:03,24:52:03,4474,50,,,,11370.75,0
1930040,24:52:25,24:52:25,4475,51,,,,11553.98,0
1930040,24:52:46,24:52:46,3597,52,,,,11765.96,0
1930040,24:53:19,24:53:19,3598,53,,,,12107.67,0
1930040,24:54:00,24:54:00,10016,54,,1,,12412.23,
1930050,24:21:00,24:21:00,9946,1,,,1,0,
1930050,24:21:48,24:21:48,10173,2,,,,526.98,0
1930050,24:22:34,24:22:34,10023,3,,,,1030.44,0
1930050,24:23:00,24:23:00,10024,4,,,,1265.23,
1930050,24:23:58,24:23:58,5421,5,,,,1706.09,0
1930050,24:24:24,24:24:24,5422,6,,,,1934.92,0
1930050,24:25:23,24:25:23,5423,7,,,,2280.29,0
1930050,24:25:50,24:25:50,5424,8,,,,2451.11,0
1930050,24:26:18,24:26:18,10746,9,,,,2609.27,0
1930050,24:26:58,24:26:58,2289,10,,,,2829.73,0
1930050,24:27:15,24:27:15,5390,11,,,,2955.53,0
1930050,24:27:34,24:27:34,5391,12,,,,3081.46,0
1930050,24:28:17,24:28:17,5392,13,,,,3298.52,0
1930050,24:28:48,24:28:48,5393,14,,,,3506.4,0
1930050,24:29:31,24:29:31,5394,15,,,,3790.57,0
1930050,24:29:52,24:29:52,5395,16,,,,3945.64,0
1930050,24:30:09,24:30:09,5396,17,,,,4050.78,0
1930050,24:30:35,24:30:35,5397,18,,,,4223.81,0
1930050,24:31:00,24:31:00,6542,19,,,,4405.18,
1930050,24:31:47,24:31:47,2298,20,,,,4611.76,0
1930050,24:32:43,24:32:43,2299,21,,,,4802.85,0
1930050,24:33:19,24:33:19,2300,22,,,,4945.22,0
1930050,24:33:59,24:33:59,4425,23,,,,5118.14,0
1930050,24:34:27,24:34:27,4426,24,,,,5236.16,0
1930050,24:35:36,24:35:36,4427,25,,,,5495.02,0
1930050,24:36:16,24:36:16,4428,26,,,,5657.4,0
1930050,24:37:26,24:37:26,4429,27,,,,5916.91,0
1930050,24:38:41,24:38:41,1153,28,,,,6225.23,0
1930050,24:40:00,24:40:00,9869,29,,,,6526.41,
1930050,24:41:10,24:41:10,1154,30,,,,6912.46,0
1930050,24:41:57,24:41:57,1155,31,,,,7178.05,0
1930050,24:42:25,24:42:25,1156,32,,,,7307.46,0
1930050,24:42:53,24:42:53,1157,33,,,,7456.63,0
1930050,24:43:45,24:43:45,1159,34,,,,7720.02,0
1930050,24:44:32,24:44:32,1160,35,,,,8007.95,0
1930050,24:46:36,24:46:36,3600,36,,,,8557.53,0
1930050,24:47:00,24:47:00,3601,37,,,,8679.97,
1930050,24:47:18,24:47:18,5398,38,,,,8847.23,0
1930050,24:47:42,24:47:42,5399,39,,,,9028.01,0
1930050,24:48:04,24:48:04,5400,40,,,,9222.05,0
1930050,24:48:24,24:48:24,5401,41,,,,9423.06,0
1930050,24:49:02,24:49:02,5402,42,,,,9738.2,0
1930050,24:49:24,24:49:24,5404,43,,,,9925.77,0
1930050,24:49:41,24:49:41,5405,44,,,,10069.59,0
1930050,24:50:01,24:50:01,5406,45,,,,10252.43,0
1930050,24:50:18,24:50:18,5407,46,,,,10428.07,0
1930050,24:50:43,24:50:43,5409,47,,,,10666.84,0
1930050,24:51:09,24:51:09,5410,48,,,,10918.26,0
1930050,24:51:30,24:51:30,5411,49,,,,11079.68,0
1930050,24:52:03,24:52:03,4474,50,,,,11370.75,0
1930050,24:52:25,24:52:25,4475,51,,,,11553.98,0
1930050,24:52:46,24:52:46,3597,52,,,,11765.96,0
1930050,24:53:19,24:53:19,3598,53,,,,12107.67,0
1930050,24:54:00,24:54:00,10016,54,,1,,12412.23,
1930060,24:21:00,24:21:00,9946,1,,,1,0,
1930060,24:21:48,24:21:48,10173,2,,,,526.98,0
1930060,24:22:34,24:22:34,10023,3,,,,1030.44,0
1930060,24:23:00,24:23:00,10024,4,,,,1265.23,
1930060,24:23:58,24:23:58,5421,5,,,,1706.09,0
1930060,24:24:24,24:24:24,5422,6,,,,1934.92,0
1930060,24:25:23,24:25:23,5423,7,,,,2280.29,0
1930060,24:25:50,24:25:50,5424,8,,,,2451.11,0
1930060,24:26:18,24:26:18,10746,9,,,,2609.27,0
1930060,24:26:58,24:26:58,2289,10,,,,2829.73,0
1930060,24:27:15,24:27:15,5390,11,,,,2955.53,0
1930060,24:27:34,24:27:34,5391,12,,,,3081.46,0
1930060,24:28:17,24:28:17,5392,13,,,,3298.52,0
1930060,24:28:48,24:28:48,5393,14,,,,3506.4,0
1930060,24:29:31,24:29:31,5394,15,,,,3790.57,0
1930060,24:29:52,24:29:52,5395,16,,,,3945.64,0
1930060,24:30:09,24:30:09,5396,17,,,,4050.78,0
1930060,24:30:35,24:30:35,5397,18,,,,4223.81,0
1930060,24:31:00,24:31:00,6542,19,,,,4405.18,
1930060,24:31:47,24:31:47,2298,20,,,,4611.76,0
1930060,24:32:43,24:32:43,2299,21,,,,4802.85,0
1930060,24:33:19,24:33:19,2300,22,,,,4945.22,0
1930060,24:33:59,24:33:59,4425,23,,,,5118.14,0
1930060,24:34:27,24:34:27,4426,24,,,,5236.16,0
1930060,24:35:36,24:35:36,4427,25,,,,5495.02,0
1930060,24:36:16,24:36:16,4428,26,,,,5657.4,0
1930060,24:37:26,24:37:26,4429,27,,,,5916.91,0
1930060,24:38:41,24:38:41,1153,28,,,,6225.23,0
1930060,24:40:00,24:40:00,9869,29,,,,6526.41,
1930060,24:41:10,24:41:10,1154,30,,,,6912.46,0
1930060,24:41:57,24:41:57,1155,31,,,,7178.05,0
1930060,24:42:25,24:42:25,1156,32,,,,7307.46,0
1930060,24:42:53,24:42:53,1157,33,,,,7456.63,0
1930060,24:43:45,24:43:45,1159,34,,,,7720.02,0
1930060,24:44:32,24:44:32,1160,35,,,,8007.95,0
1930060,24:46:36,24:46:36,3600,36,,,,8557.53,0
1930060,24:47:00,24:47:00,3601,37,,,,8679.97,
1930060,24:47:18,24:47:18,5398,38,,,,8847.23,0
1930060,24:47:42,24:47:42,5399,39,,,,9028.01,0
1930060,24:48:04,24:48:04,5400,40,,,,9222.05,0
1930060,24:48:24,24:48:24,5401,41,,,,9423.06,0
1930060,24:49:02,24:49:02,5402,42,,,,9738.2,0
1930060,24:49:24,24:49:24,5404,43,,,,9925.77,0
1930060,24:49:41,24:49:41,5405,44,,,,10069.59,0
1930060,24:50:01,24:50:01,5406,45,,,,10252.43,0
1930060,24:50:18,24:50:18,5407,46,,,,10428.07,0
1930060,24:50:43,24:50:43,5409,47,,,,10666.84,0
1930060,24:51:09,24:51:09,5410,48,,,,10918.26,0
1930060,24:51:30,24:51:30,5411,49,,,,11079.68,0
1930060,24:52:03,24:52:03,4474,50,,,,11370.75,0
1930060,24:52:25,24:52:25,4475,51,,,,11553.98,0
1930060,24:52:46,24:52:46,3597,52,,,,11765.96,0
1930060,24:53:19,24:53:19,3598,53,,,,12107.67,0
1930060,24:54:00,24:54:00,10016,54,,1,,12412.23,
2084020,20:23:00,20:23:00,9946,1,,,1,0,
2084020,20:24:12,20:24:12,10173,2,,,,526.98,0
2084020,20:25:22,20:25:22,10023,3,,,,1030.44,0
2084020,20:26:00,20:26:00,10024,4,,,,1265.23,
2084020,20:27:28,20:27:28,5421,5,,,,1706.09,0
2084020,20:28:06,20:28:06,5422,6,,,,1934.92,0
2084020,20:29:34,20:29:34,5423,7,,,,2280.29,0
2084020,20:30:16,20:30:16,5424,8,,,,2451.11,0
2084020,20:30:57,20:30:57,10746,9,,,,2609.27,0
2084020,20:31:57,20:31:57,2289,10,,,,2829.73,0
2084020,20:32:23,20:32:23,5390,11,,,,2955.53,0
2084020,20:32:51,20:32:51,5391,12,,,,3081.46,0
2084020,20:33:56,20:33:56,5392,13,,,,3298.52,0
2084020,20:34:43,20:34:43,5393,14,,,,3506.4,0
2084020,20:35:47,20:35:47,5394,15,,,,3790.57,0
2084020,20:36:18,20:36:18,5395,16,,,,3945.64,0
2084020,20:36:44,20:36:44,5396,17,,,,4050.78,0
2084020,20:37:23,20:37:23,5397,18,,,,4223.81,0
2084020,20:38:00,20:38:00,6542,19,,,,4405.18,
2084020,20:38:58,20:38:58,2298,20,,,,4611.76,0
2084020,20:40:06,20:40:06,2299,21,,,,4802.85,0
2084020,20:40:50,20:40:50,2300,22,,,,4945.22,0
2084020,20:41:38,20:41:38,4425,23,,,,5118.14,0
2084020,20:42:13,20:42:13,4426,24,,,,5236.16,0
2084020,20:43:38,20:43:38,4427,25,,,,5495.02,0
2084020,20:44:26,20:44:26,4428,26,,,,5657.4,0
2084020,20:45:51,20:45:51,4429,27,,,,5916.91,0
2084020,20:47:24,20:47:24,1153,28,,,,6225.23,0
2084020,20:49:00,20:49:00,9869,29,,,,6526.41,
2084020,20:50:30,20:50:30,1154,30,,,,6912.46,0
2084020,20:51:30,20:51:30,1155,31,,,,7178.05,0
2084020,20:52:07,20:52:07,1156,32,,,,7307.46,0
2084020,20:52:43,20:52:43,1157,33,,,,7456.63,0
2084020,20:53:49,20:53:49,1159,34,,,,7720.02,0
2084020,20:54:49,20:54:49,1160,35,,,,8007.95,0
2084020,20:57:29,20:57:29,3600,36,,,,8557.53,0
2084020,20:58:00,20:58:00,3601,37,,,,8679.97,
2084020,20:58:28,20:58:28,5398,38,,,,8847.23,0
2084020,20:59:06,20:59:06,5399,39,,,,9028.01,0
2084020,20:59:41,20:59:41,5400,40,,,,9222.05,0
2084020,21:00:12,21:00:12,5401,41,,,,9423.06,0
2084020,21:01:11,21:01:11,5402,42,,,,9738.2,0
2084020,21:01:46,21:01:46,5404,43,,,,9925.77,0
2084020,21:02:13,21:02:13,5405,44,,,,10069.59,0
2084020,21:02:44,21:02:44,5406,45,,,,10252.43,0
2084020,21:03:11,21:03:11,5407,46,,,,10428.07,0
2084020,21:03:50,21:03:50,5409,47,,,,10666.84,0
2084020,21:04:31,21:04:31,5410,48,,,,10918.26,0
2084020,21:05:04,21:05:04,5411,49,,,,11079.68,0
2084020,21:05:56,21:05:56,4474,50,,,,11370.75,0
2084020,21:06:31,21:06:31,4475,51,,,,11553.98,0
2084020,21:07:04,21:07:04,3597,52,,,,11765.96,0
2084020,21:07:56,21:07:56,3598,53,,,,12107.67,0
2084020,21:09:00,21:09:00,10016,54,,1,,12412.23,
2084030,20:23:00,20:23:00,9946,1,,,1,0,
2084030,20:24:12,20:24:12,10173,2,,,,526.98,0
2084030,20:25:22,20:25:22,10023,3,,,,1030.44,0
2084030,20:26:00,20:26:00,10024,4,,,,1265.23,
2084030,20:27:28,20:27:28,5421,5,,,,1706.09,0
2084030,20:28:06,20:28:06,5422,6,,,,1934.92,0
2084030,20:29:34,20:29:34,5423,7,,,,2280.29,0
2084030,20:30:16,20:30:16,5424,8,,,,2451.11,0
2084030,20:30:57,20:30:57,10746,9,,,,2609.27,0
2084030,20:31:57,20:31:57,2289,10,,,,2829.73,0
2084030,20:32:23,20:32:23,5390,11,,,,2955.53,0
2084030,20:32:51,20:32:51,5391,12,,,,3081.46,0
2084030,20:33:56,20:33:56,5392,13,,,,3298.52,0
2084030,20:34:43,20:34:43,5393,14,,,,3506.4,0
2084030,20:35:47,20:35:47,5394,15,,,,3790.57,0
2084030,20:36:18,20:36:18,5395,16,,,,3945.64,0
2084030,20:36:44,20:36:44,5396,17,,,,4050.78,0
2084030,20:37:23,20:37:23,5397,18,,,,4223.81,0
2084030,20:38:00,20:38:00,6542,19,,,,4405.18,
2084030,20:38:58,20:38:58,2298,20,,,,4611.76,0
2084030,20:40:06,20:40:06,2299,21,,,,4802.85,0
2084030,20:40:50,20:40:50,2300,22,,,,4945.22,0
2084030,20:41:38,20:41:38,4425,23,,,,5118.14,0
2084030,20:42:13,20:42:13,4426,24,,,,5236.16,0
2084030,20:43:38,20:43:38,4427,25,,,,5495.02,0
2084030,20:44:26,20:44:26,4428,26,,,,5657.4,0
2084030,20:45:51,20:45:51,4429,27,,,,5916.91,0
2084030,20:47:24,20:47:24,1153,28,,,,6225.23,0
2084030,20:49:00,20:49:00,9869,29,,,,6526.41,
2084030,20:50:30,20:50:30,1154,30,,,,6912.46,0
2084030,20:51:30,20:51:30,1155,31,,,,7178.05,0
2084030,20:52:07,20:52:07,1156,32,,,,7307.46,0
2084030,20:52:43,20:52:43,1157,33,,,,7456.63,0
2084030,20:53:49,20:53:49,1159,34,,,,7720.02,0
2084030,20:54:49,20:54:49,1160,35,,,,8007.95,0
2084030,20:57:29,20:57:29,3600,36,,,,8557.53,0
2084030,20:58:00,20:58:00,3601,37,,,,8679.97,
2084030,20:58:28,20:58:28,5398,38,,,,8847.23,0
2084030,20:59:06,20:59:06,5399,39,,,,9028.01,0
2084030,20:59:41,20:59:41,5400,40,,,,9222.05,0
2084030,21:00:12,21:00:12,5401,41,,,,9423.06,0
2084030,21:01:11,21:01:11,5402,42,,,,9738.2,0
2084030,21:01:46,21:01:46,5404,43,,,,9925.77,0
2084030,21:02:13,21:02:13,5405,44,,,,10069.59,0
2084030,21:02:44,21:02:44,5406,45,,,,10252.43,0
2084030,21:03:11,21:03:11,5407,46,,,,10428.07,0
2084030,21:03:50,21:03:50,5409,47,,,,10666.84,0
2084030,21:04:31,21:04:31,5410,48,,,,10918.26,0
2084030,21:05:04,21:05:04,5411,49,,,,11079.68,0
2084030,21:05:56,21:05:56,4474,50,,,,11370.75,0
2084030,21:06:31,21:06:31,4475,51,,,,11553.98,0
2084030,21:07:04,21:07:04,3597,52,,,,11765.96,0
2084030,21:07:56,21:07:56,3598,53,,,,12107.67,0
2084030,21:09:00,21:09:00,10016,54,,1,,12412.23,
2084040,20:23:00,20:23:00,9946,1,,,1,0,
2084040,20:24:12,20:24:12,10173,2,,,,526.98,0
2084040,20:25:22,20:25:22,10023,3,,,,1030.44,0
2084040,20:26:00,20:26:00,10024,4,,,,1265.23,
2084040,20:27:28,20:27:28,5421,5,,,,1706.09,0
2084040,20:28:06,20:28:06,5422,6,,,,1934.92,0
2084040,20:29:34,20:29:34,5423,7,,,,2280.29,0
2084040,20:30:16,20:30:16,5424,8,,,,2451.11,0
2084040,20:30:57,20:30:57,10746,9,,,,2609.27,0
2084040,20:31:57,20:31:57,2289,10,,,,2829.73,0
2084040,20:32:23,20:32:23,5390,11,,,,2955.53,0
2084040,20:32:51,20:32:51,5391,12,,,,3081.46,0
2084040,20:33:56,20:33:56,5392,13,,,,3298.52,0
2084040,20:34:43,20:34:43,5393,14,,,,3506.4,0
2084040,20:35:47,20:35:47,5394,15,,,,3790.57,0
2084040,20:36:18,20:36:18,5395,16,,,,3945.64,0
2084040,20:36:44,20:36:44,5396,17,,,,4050.78,0
2084040,20:37:23,20:37:23,5397,18,,,,4223.81,0
2084040,20:38:00,20:38:00,6542,19,,,,4405.18,
2084040,20:38:58,20:38:58,2298,20,,,,4611.76,0
2084040,20:40:06,20:40:06,2299,21,,,,4802.85,0
2084040,20:40:50,20:40:50,2300,22,,,,4945.22,0
2084040,20:41:38,20:41:38,4425,23,,,,5118.14,0
2084040,20:42:13,20:42:13,4426,24,,,,5236.16,0
2084040,20:43:38,20:43:38,4427,25,,,,5495.02,0
2084040,20:44:26,20:44:26,4428,26,,,,5657.4,0
2084040,20:45:51,20:45:51,4429,27,,,,5916.91,0
2084040,20:47:24,20:47:24,1153,28,,,,6225.23,0
2084040,20:49:00,20:49:00,9869,29,,,,6526.41,
2084040,20:50:30,20:50:30,1154,30,,,,6912.46,0
2084040,20:51:30,20:51:30,1155,31,,,,7178.05,0
2084040,20:52:07,20:52:07,1156,32,,,,7307.46,0
2084040,20:52:43,20:52:43,1157,33,,,,7456.63,0
2084040,20:53:49,20:53:49,1159,34,,,,7720.02,0
2084040,20:54:49,20:54:49,1160,35,,,,8007.95,0
2084040,20:57:29,20:57:29,3600,36,,,,8557.53,0
2084040,20:58:00,20:58:00,3601,37,,,,8679.97,
2084040,20:58:28,20:58:28,5398,38,,,,8847.23,0
2084040,20:59:06,20:59:06,5399,39,,,,9028.01,0
2084040,20:59:41,20:59:41,5400,40,,,,9222.05,0
2084040,21:00:12,21:00:12,5401,41,,,,9423.06,0
2084040,21:01:11,21:01:11,5402,42,,,,9738.2,0
2084040,21:01:46,21:01:46,5404,43,,,,9925.77,0
2084040,21:02:13,21:02:13,5405,44,,,,10069.59,0
2084040,21:02:44,21:02:44,5406,45,,,,10252.43,0
2084040,21:03:11,21:03:11,5407,46,,,,10428.07,0
2084040,21:03:50,21:03:50,5409,47,,,,10666.84,0
2084040,21:04:31,21:04:31,5410,48,,,,10918.26,0
2084040,21:05:04,21:05:04,5411,49,,,,11079.68,0
2084040,21:05:56,21:05:56,4474,50,,,,11370.75,0
2084040,21:06:31,21:06:31,4475,51,,,,11553.98,0
2084040,21:07:04,21:07:04,3597,52,,,,11765.96,0
2084040,21:07:56,21:07:56,3598,53,,,,12107.67,0
2084040,21:09:00,21:09:00,10016,54,,1,,12412.23,
2084050,20:23:00,20:23:00,9946,1,,,1,0,
2084050,20:24:12,20:24:12,10173,2,,,,526.98,0
2084050,20:25:22,20:25:22,10023,3,,,,1030.44,0
2084050,20:26:00,20:26:00,10024,4,,,,1265.23,
2084050,20:27:28,20:27:28,5421,5,,,,1706.09,0
2084050,20:28:06,20:28:06,5422,6,,,,1934.92,0
2084050,20:29:34,20:29:34,5423,7,,,,2280.29,0
2084050,20:30:16,20:30:16,5424,8,,,,2451.11,0
2084050,20:30:57,20:30:57,10746,9,,,,2609.27,0
2084050,20:31:57,20:31:57,2289,10,,,,2829.73,0
2084050,20:32:23,20:32:23,5390,11,,,,2955.53,0
2084050,20:32:51,20:32:51,5391,12,,,,3081.46,0
2084050,20:33:56,20:33:56,5392,13,,,,3298.52,0
2084050,20:34:43,20:34:43,5393,14,,,,3506.4,0
2084050,20:35:47,20:35:47,5394,15,,,,3790.57,0
2084050,20:36:18,20:36:18,5395,16,,,,3945.64,0
2084050,20:36:44,20:36:44,5396,17,,,,4050.78,0
2084050,20:37:23,20:37:23,5397,18,,,,4223.81,0
2084050,20:38:00,20:38:00,6542,19,,,,4405.18,
2084050,20:38:58,20:38:58,2298,20,,,,4611.76,0
2084050,20:40:06,20:40:06,2299,21,,,,4802.85,0
2084050,20:40:50,20:40:50,2300,22,,,,4945.22,0
2084050,20:41:38,20:41:38,4425,23,,,,5118.14,0
2084050,20:42:13,20:42:13,4426,24,,,,5236.16,0
2084050,20:43:38,20:43:38,4427,25,,,,5495.02,0
2084050,20:44:26,20:44:26,4428,26,,,,5657.4,0
2084050,20:45:51,20:45:51,4429,27,,,,5916.91,0
2084050,20:47:24,20:47:24,1153,28,,,,6225.23,0
2084050,20:49:00,20:49:00,9869,29,,,,6526.41,
2084050,20:50:30,20:50:30,1154,30,,,,6912.46,0
2084050,20:51:30,20:51:30,1155,31,,,,7178.05,0
2084050,20:52:07,20:52:07,1156,32,,,,7307.46,0
2084050,20:52:43,20:52:43,1157,33,,,,7456.63,0
2084050,20:53:49,20:53:49,1159,34,,,,7720.02,0
2084050,20:54:49,20:54:49,1160,35,,,,8007.95,0
2084050,20:57:29,20:57:29,3600,36,,,,8557.53,0
2084050,20:58:00,20:58:00,3601,37,,,,8679.97,
2084050,20:58:28,20:58:28,5398,38,,,,8847.23,0
2084050,20:59:06,20:59:06,5399,39,,,,9028.01,0
2084050,20:59:41,20:59:41,5400,40,,,,9222.05,0
2084050,21:00:12,21:00:12,5401,41,,,,9423.06,0
2084050,21:01:11,21:01:11,5402,42,,,,9738.2,0
2084050,21:01:46,21:01:46,5404,43,,,,9925.77,0
2084050,21:02:13,21:02:13,5405,44,,,,10069.59,0
2084050,21:02:44,21:02:44,5406,45,,,,10252.43,0
2084050,21:03:11,21:03:11,5407,46,,,,10428.07,0
2084050,21:03:50,21:03:50,5409,47,,,,10666.84,0
2084050,21:04:31,21:04:31,5410,48,,,,10918.26,0
2084050,21:05:04,21:05:04,5411,49,,,,11079.68,0
2084050,21:05:56,21:05:56,4474,50,,,,11370.75,0
2084050,21:06:31,21:06:31,4475,51,,,,11553.98,0
2084050,21:07:04,21:07:04,3597,52,,,,11765.96,0
2084050,21:07:56,21:07:56,3598,53,,,,12107.67,0
2084050,21:09:00,21:09:00,10016,54,,1,,12412.23,
2084060,20:23:00,20:23:00,9946,1,,,1,0,
2084060,20:24:12,20:24:12,10173,2,,,,526.98,0
2084060,20:25:22,20:25:22,10023,3,,,,1030.44,0
2084060,20:26:00,20:26:00,10024,4,,,,1265.23,
2084060,20:27:28,20:27:28,5421,5,,,,1706.09,0
2084060,20:28:06,20:28:06,5422,6,,,,1934.92,0
2084060,20:29:34,20:29:34,5423,7,,,,2280.29,0
2084060,20:30:16,20:30:16,5424,8,,,,2451.11,0
2084060,20:30:57,20:30:57,10746,9,,,,2609.27,0
2084060,20:31:57,20:31:57,2289,10,,,,2829.73,0
2084060,20:32:23,20:32:23,5390,11,,,,2955.53,0
2084060,20:32:51,20:32:51,5391,12,,,,3081.46,0
2084060,20:33:56,20:33:56,5392,13,,,,3298.52,0
2084060,20:34:43,20:34:43,5393,14,,,,3506.4,0
2084060,20:35:47,20:35:47,5394,15,,,,3790.57,0
2084060,20:36:18,20:36:18,5395,16,,,,3945.64,0
2084060,20:36:44,20:36:44,5396,17,,,,4050.78,0
2084060,20:37:23,20:37:23,5397,18,,,,4223.81,0
2084060,20:38:00,20:38:00,6542,19,,,,4405.18,
2084060,20:38:58,20:38:58,2298,20,,,,4611.76,0
2084060,20:40:06,20:40:06,2299,21,,,,4802.85,0
2084060,20:40:50,20:40:50,2300,22,,,,4945.22,0
2084060,20:41:38,20:41:38,4425,23,,,,5118.14,0
2084060,20:42:13,20:42:13,4426,24,,,,5236.16,0
2084060,20:43:38,20:43:38,4427,25,,,,5495.02,0
2084060,20:44:26,20:44:26,4428,26,,,,5657.4,0
2084060,20:45:51,20:45:51,4429,27,,,,5916.91,0
2084060,20:47:24,20:47:24,1153,28,,,,6225.23,0
2084060,20:49:00,20:49:00,9869,29,,,,6526.41,
2084060,20:50:30,20:50:30,1154,30,,,,6912.46,0
2084060,20:51:30,20:51:30,1155,31,,,,7178.05,0
2084060,20:52:07,20:52:07,1156,32,,,,7307.46,0
2084060,20:52:43,20:52:43,1157,33,,,,7456.63,0
2084060,20:53:49,20:53:49,1159,34,,,,7720.02,0
2084060,20:54:49,20:54:49,1160,35,,,,8007.95,0
2084060,20:57:29,20:57:29,3600,36,,,,8557.53,0
2084060,20:58:00,20:58:00,3601,37,,,,8679.97,
2084060,20:58:28,20:58:28,5398,38,,,,8847.23,0
2084060,20:59:06,20:59:06,5399,39,,,,9028.01,0
2084060,20:59:41,20:59:41,5400,40,,,,9222.05,0
2084060,21:00:12,21:00:12,5401,41,,,,9423.06,0
2084060,21:01:11,21:01:11,5402,42,,,,9738.2,0
2084060,21:01:46,21:01:46,5404,43,,,,9925.77,0
2084060,21:02:13,21:02:13,5405,44,,,,10069.59,0
2084060,21:02:44,21:02:44,5406,45,,,,10252.43,0
2084060,21:03:11,21:03:11,5407,46,,,,10428.07,0
2084060,21:03:50,21:03:50,5409,47,,,,10666.84,0
2084060,21:04:31,21:04:31,5410,48,,,,10918.26,0
2084060,21:05:04,21:05:04,5411,49,,,,11079.68,0
2084060,21:05:56,21:05:56,4474,50,,,,11370.75,0
2084060,21:06:31,21:06:31,4475,51,,,,11553.98,0
2084060,21:07:04,21:07:04,3597,52,,,,11765.96,0
2084060,21:07:56,21:07:56,3598,53,,,,12107.67,0
2084060,21:09:00,21:09:00,10016,54,,1,,12412.23,
2134020,08:53:00,08:53:00,9946,1,,,1,0,
2134020,08:55:48,08:55:48,10173,2,,,,526.98,0
2134020,08:58:31,08:58:31,10023,3,,,,1030.44,0
2134020,09:00:00,09:00:00,10024,4,,,,1265.23,
2134020,09:02:19,09:02:19,5421,5,,,,1706.09,0
2134020,09:03:20,09:03:20,5422,6,,,,1934.92,0
2134020,09:05:40,09:05:40,5423,7,,,,2280.29,0
2134020,09:06:45,09:06:45,5424,8,,,,2451.11,0
2134020,09:07:51,09:07:51,10746,9,,,,2609.27,0
2134020,09:09:25,09:09:25,2289,10,,,,2829.73,0
2134020,09:10:06,09:10:06,5390,11,,,,2955.53,0
2134020,09:10:52,09:10:52,5391,12,,,,3081.46,0
2134020,09:12:34,09:12:34,5392,13,,,,3298.52,0
2134020,09:13:48,09:13:48,5393,14,,,,3506.4,0
2134020,09:15:30,09:15:30,5394,15,,,,3790.57,0
2134020,09:16:20,09:16:20,5395,16,,,,3945.64,0
2134020,09:17:01,09:17:01,5396,17,,,,4050.78,0
2134020,09:18:02,09:18:02,5397,18,,,,4223.81,0
2134020,09:19:00,09:19:00,6542,19,,,,4405.18,
2134020,09:20:03,09:20:03,2298,20,,,,4611.76,0
2134020,09:21:18,09:21:18,2299,21,,,,4802.85,0
2134020,09:22:06,09:22:06,2300,22,,,,4945.22,0
2134020,09:22:58,09:22:58,4425,23,,,,5118.14,0
2134020,09:23:36,09:23:36,4426,24,,,,5236.16,0
2134020,09:25:09,09:25:09,4427,25,,,,5495.02,0
2134020,09:26:01,09:26:01,4428,26,,,,5657.4,0
2134020,09:27:34,09:27:34,4429,27,,,,5916.91,0
2134020,09:29:15,09:29:15,1153,28,,,,6225.23,0
2134020,09:31:00,09:31:00,9869,29,,,,6526.41,
2134020,09:32:20,09:32:20,1154,30,,,,6912.46,0
2134020,09:33:14,09:33:14,1155,31,,,,7178.05,0
2134020,09:33:46,09:33:46,1156,32,,,,7307.46,0
2134020,09:34:18,09:34:18,1157,33,,,,7456.63,0
2134020,09:35:17,09:35:17,1159,34,,,,7720.02,0
2134020,09:36:11,09:36:11,1160,35,,,,8007.95,0
2134020,09:38:33,09:38:33,3600,36,,,,8557.53,0
2134020,09:39:00,09:39:00,3601,37,,,,8679.97,
2134020,09:39:34,09:39:34,5398,38,,,,8847.23,0
2134020,09:40:18,09:40:18,5399,39,,,,9028.01,0
2134020,09:40:59,09:40:59,5400,40,,,,9222.05,0
2134020,09:41:36,09:41:36,5401,41,,,,9423.06,0
2134020,09:42:46,09:42:46,5402,42,,,,9738.2,0
2134020,09:43:28,09:43:28,5404,43,,,,9925.77,0
2134020,09:43:59,09:43:59,5405,44,,,,10069.59,0
2134020,09:44:36,09:44:36,5406,45,,,,10252.43,0
2134020,09:45:08,09:45:08,5407,46,,,,10428.07,0
2134020,09:45:54,09:45:54,5409,47,,,,10666.84,0
2134020,09:46:43,09:46:43,5410,48,,,,10918.26,0
2134020,09:47:22,09:47:22,5411,49,,,,11079.68,0
2134020,09:48:23,09:48:23,4474,50,,,,11370.75,0
2134020,09:49:04,09:49:04,4475,51,,,,11553.98,0
2134020,09:49:43,09:49:43,3597,52,,,,11765.96,0
2134020,09:50:44,09:50:44,3598,53,,,,12107.67,0
2134020,09:52:00,09:52:00,10016,54,,1,,12412.23,
2134030,08:53:00,08:53:00,9946,1,,,1,0,
2134030,08:55:48,08:55:48,10173,2,,,,526.98,0
2134030,08:58:31,08:58:31,10023,3,,,,1030.44,0
2134030,09:00:00,09:00:00,10024,4,,,,1265.23,
2134030,09:02:19,09:02:19,5421,5,,,,1706.09,0
2134030,09:03:20,09:03:20,5422,6,,,,1934.92,0
2134030,09:05:40,09:05:40,5423,7,,,,2280.29,0
2134030,09:06:45,09:06:45,5424,8,,,,2451.11,0
2134030,09:07:51,09:07:51,10746,9,,,,2609.27,0
2134030,09:09:25,09:09:25,2289,10,,,,2829.73,0
2134030,09:10:06,09:10:06,5390,11,,,,2955.53,0
2134030,09:10:52,09:10:52,5391,12,,,,3081.46,0
2134030,09:12:34,09:12:34,5392,13,,,,3298.52,0
2134030,09:13:48,09:13:48,5393,14,,,,3506.4,0
2134030,09:15:30,09:15:30,5394,15,,,,3790.57,0
2134030,09:16:20,09:16:20,5395,16,,,,3945.64,0
2134030,09:17:01,09:17:01,5396,17,,,,4050.78,0
2134030,09:18:02,09:18:02,5397,18,,,,4223.81,0
2134030,09:19:00,09:19:00,6542,19,,,,4405.18,
2134030,09:20:03,09:20:03,2298,20,,,,4611.76,0
2134030,09:21:18,09:21:18,2299,21,,,,4802.85,0
2134030,09:22:06,09:22:06,2300,22,,,,4945.22,0
2134030,09:22:58,09:22:58,4425,23,,,,5118.14,0
2134030,09:23:36,09:23:36,4426,24,,,,5236.16,0
2134030,09:25:09,09:25:09,4427,25,,,,5495.02,0
2134030,09:26:01,09:26:01,4428,26,,,,5657.4,0
2134030,09:27:34,09:27:34,4429,27,,,,5916.91,0
2134030,09:29:15,09:29:15,1153,28,,,,6225.23,0
2134030,09:31:00,09:31:00,9869,29,,,,6526.41,
2134030,09:32:20,09:32:20,1154,30,,,,6912.46,0
2134030,09:33:14,09:33:14,1155,31,,,,7178.05,0
2134030,09:33:46,09:33:46,1156,32,,,,7307.46,0
2134030,09:34:18,09:34:18,1157,33,,,,7456.63,0
2134030,09:35:17,09:35:17,1159,34,,,,7720.02,0
2134030,09:36:11,09:36:11,1160,35,,,,8007.95,0
2134030,09:38:33,09:38:33,3600,36,,,,8557.53,0
2134030,09:39:00,09:39:00,3601,37,,,,8679.97,
2134030,09:39:34,09:39:34,5398,38,,,,8847.23,0
2134030,09:40:18,09:40:18,5399,39,,,,9028.01,0
2134030,09:40:59,09:40:59,5400,40,,,,9222.05,0
2134030,09:41:36,09:41:36,5401,41,,,,9423.06,0
2134030,09:42:46,09:42:46,5402,42,,,,9738.2,0
2134030,09:43:28,09:43:28,5404,43,,,,9925.77,0
2134030,09:43:59,09:43:59,5405,44,,,,10069.59,0
2134030,09:44:36,09:44:36,5406,45,,,,10252.43,0
2134030,09:45:08,09:45:08,5407,46,,,,10428.07,0
2134030,09:45:54,09:45:54,5409,47,,,,10666.84,0
2134030,09:46:43,09:46:43,5410,48,,,,10918.26,0
2134030,09:47:22,09:47:22,5411,49,,,,11079.68,0
2134030,09:48:23,09:48:23,4474,50,,,,11370.75,0
2134030,09:49:04,09:49:04,4475,51,,,,11553.98,0
2134030,09:49:43,09:49:43,3597,52,,,,11765.96,0
2134030,09:50:44,09:50:44,3598,53,,,,12107.67,0
2134030,09:52:00,09:52:00,10016,54,,1,,12412.23,
2134040,08:53:00,08:53:00,9946,1,,,1,0,
2134040,08:55:48,08:55:48,10173,2,,,,526.98,0
2134040,08:58:31,08:58:31,10023,3,,,,1030.44,0
2134040,09:00:00,09:00:00,10024,4,,,,1265.23,
2134040,09:02:19,09:02:19,5421,5,,,,1706.09,0
2134040,09:03:20,09:03:20,5422,6,,,,1934.92,0
2134040,09:05:40,09:05:40,5423,7,,,,2280.29,0
2134040,09:06:45,09:06:45,5424,8,,,,2451.11,0
2134040,09:07:51,09:07:51,10746,9,,,,2609.27,0
2134040,09:09:25,09:09:25,2289,10,,,,2829.73,0
2134040,09:10:06,09:10:06,5390,11,,,,2955.53,0
2134040,09:10:52,09:10:52,5391,12,,,,3081.46,0
2134040,09:12:34,09:12:34,5392,13,,,,3298.52,0
2134040,09:13:48,09:13:48,5393,14,,,,3506.4,0
2134040,09:15:30,09:15:30,5394,15,,,,3790.57,0
2134040,09:16:20,09:16:20,5395,16,,,,3945.64,0
2134040,09:17:01,09:17:01,5396,17,,,,4050.78,0
2134040,09:18:02,09:18:02,5397,18,,,,4223.81,0
2134040,09:19:00,09:19:00,6542,19,,,,4405.18,
2134040,09:20:03,09:20:03,2298,20,,,,4611.76,0
2134040,09:21:18,09:21:18,2299,21,,,,4802.85,0
2134040,09:22:06,09:22:06,2300,22,,,,4945.22,0
2134040,09:22:58,09:22:58,4425,23,,,,5118.14,0
2134040,09:23:36,09:23:36,4426,24,,,,5236.16,0
2134040,09:25:09,09:25:09,4427,25,,,,5495.02,0
2134040,09:26:01,09:26:01,4428,26,,,,5657.4,0
2134040,09:27:34,09:27:34,4429,27,,,,5916.91,0
2134040,09:29:15,09:29:15,1153,28,,,,6225.23,0
2134040,09:31:00,09:31:00,9869,29,,,,6526.41,
2134040,09:32:20,09:32:20,1154,30,,,,6912.46,0
2134040,09:33:14,09:33:14,1155,31,,,,7178.05,0
2134040,09:33:46,09:33:46,1156,32,,,,7307.46,0
2134040,09:34:18,09:34:18,1157,33,,,,7456.63,0
2134040,09:35:17,09:35:17,1159,34,,,,7720.02,0
2134040,09:36:11,09:36:11,1160,35,,,,8007.95,0
2134040,09:38:33,09:38:33,3600,36,,,,8557.53,0
2134040,09:39:00,09:39:00,3601,37,,,,8679.97,
2134040,09:39:34,09:39:34,5398,38,,,,8847.23,0
2134040,09:40:18,09:40:18,5399,39,,,,9028.01,0
2134040,09:40:59,09:40:59,5400,40,,,,9222.05,0
2134040,09:41:36,09:41:36,5401,41,,,,9423.06,0
2134040,09:42:46,09:42:46,5402,42,,,,9738.2,0
2134040,09:43:28,09:43:28,5404,43,,,,9925.77,0
2134040,09:43:59,09:43:59,5405,44,,,,10069.59,0
2134040,09:44:36,09:44:36,5406,45,,,,10252.43,0
2134040,09:45:08,09:45:08,5407,46,,,,10428.07,0
2134040,09:45:54,09:45:54,5409,47,,,,10666.84,0
2134040,09:46:43,09:46:43,5410,48,,,,10918.26,0
2134040,09:47:22,09:47:22,5411,49,,,,11079.68,0
2134040,09:48:23,09:48:23,4474,50,,,,11370.75,0
2134040,09:49:04,09:49:04,4475,51,,,,11553.98,0
2134040,09:49:43,09:49:43,3597,52,,,,11765.96,0
2134040,09:50:44,09:50:44,3598,53,,,,12107.67,0
2134040,09:52:00,09:52:00,10016,54,,1,,12412.23,
2134050,08:53:00,08:53:00,9946,1,,,1,0,
2134050,08:55:48,08:55:48,10173,2,,,,526.98,0
2134050,08:58:31,08:58:31,10023,3,,,,1030.44,0
2134050,09:00:00,09:00:00,10024,4,,,,1265.23,
2134050,09:02:19,09:02:19,5421,5,,,,1706.09,0
2134050,09:03:20,09:03:20,5422,6,,,,1934.92,0
2134050,09:05:40,09:05:40,5423,7,,,,2280.29,0
2134050,09:06:45,09:06:45,5424,8,,,,2451.11,0
2134050,09:07:51,09:07:51,10746,9,,,,2609.27,0
2134050,09:09:25,09:09:25,2289,10,,,,2829.73,0
2134050,09:10:06,09:10:06,5390,11,,,,2955.53,0
2134050,09:10:52,09:10:52,5391,12,,,,3081.46,0
2134050,09:12:34,09:12:34,5392,13,,,,3298.52,0
2134050,09:13:48,09:13:48,5393,14,,,,3506.4,0
2134050,09:15:30,09:15:30,5394,15,,,,3790.57,0
2134050,09:16:20,09:16:20,5395,16,,,,3945.64,0
2134050,09:17:01,09:17:01,5396,17,,,,4050.78,0
2134050,09:18:02,09:18:02,5397,18,,,,4223.81,0
2134050,09:19:00,09:19:00,6542,19,,,,4405.18,
2134050,09:20:03,09:20:03,2298,20,,,,4611.76,0
2134050,09:21:18,09:21:18,2299,21,,,,4802.85,0
2134050,09:22:06,09:22:06,2300,22,,,,4945.22,0
2134050,09:22:58,09:22:58,4425,23,,,,5118.14,0
2134050,09:23:36,09:23:36,4426,24,,,,5236.16,0
2134050,09:25:09,09:25:09,4427,25,,,,5495.02,0
2134050,09:26:01,09:26:01,4428,26,,,,5657.4,0
2134050,09:27:34,09:27:34,4429,27,,,,5916.91,0
2134050,09:29:15,09:29:15,1153,28,,,,6225.23,0
2134050,09:31:00,09:31:00,9869,29,,,,6526.41,
2134050,09:32:20,09:32:20,1154,30,,,,6912.46,0
2134050,09:33:14,09:33:14,1155,31,,,,7178.05,0
2134050,09:33:46,09:33:46,1156,32,,,,7307.46,0
2134050,09:34:18,09:34:18,1157,33,,,,7456.63,0
2134050,09:35:17,09:35:17,1159,34,,,,7720.02,0
2134050,09:36:11,09:36:11,1160,35,,,,8007.95,0
2134050,09:38:33,09:38:33,3600,36,,,,8557.53,0
2134050,09:39:00,09:39:00,3601,37,,,,8679.97,
2134050,09:39:34,09:39:34,5398,38,,,,8847.23,0
2134050,09:40:18,09:40:18,5399,39,,,,9028.01,0
2134050,09:40:59,09:40:59,5400,40,,,,9222.05,0
2134050,09:41:36,09:41:36,5401,41,,,,9423.06,0
2134050,09:42:46,09:42:46,5402,42,,,,9738.2,0
2134050,09:43:28,09:43:28,5404,43,,,,9925.77,0
2134050,09:43:59,09:43:59,5405,44,,,,10069.59,0
2134050,09:44:36,09:44:36,5406,45,,,,10252.43,0
2134050,09:45:08,09:45:08,5407,46,,,,10428.07,0
2134050,09:45:54,09:45:54,5409,47,,,,10666.84,0
2134050,09:46:43,09:46:43,5410,48,,,,10918.26,0
2134050,09:47:22,09:47:22,5411,49,,,,11079.68,0
2134050,09:48:23,09:48:23,4474,50,,,,11370.75,0
2134050,09:49:04,09:49:04,4475,51,,,,11553.98,0
2134050,09:49:43,09:49:43,3597,52,,,,11765.96,0
2134050,09:50:44,09:50:44,3598,53,,,,12107.67,0
2134050,09:52:00,09:52:00,10016,54,,1,,12412.23,
2134060,08:53:00,08:53:00,9946,1,,,1,0,
2134060,08:55:48,08:55:48,10173,2,,,,526.98,0
2134060,08:58:31,08:58:31,10023,3,,,,1030.44,0
2134060,09:00:00,09:00:00,10024,4,,,,1265.23,
2134060,09:02:19,09:02:19,5421,5,,,,1706.09,0
2134060,09:03:20,09:03:20,5422,6,,,,1934.92,0
2134060,09:05:40,09:05:40,5423,7,,,,2280.29,0
2134060,09:06:45,09:06:45,5424,8,,,,2451.11,0
2134060,09:07:51,09:07:51,10746,9,,,,2609.27,0
2134060,09:09:25,09:09:25,2289,10,,,,2829.73,0
2134060,09:10:06,09:10:06,5390,11,,,,2955.53,0
2134060,09:10:52,09:10:52,5391,12,,,,3081.46,0
2134060,09:12:34,09:12:34,5392,13,,,,3298.52,0
2134060,09:13:48,09:13:48,5393,14,,,,3506.4,0
2134060,09:15:30,09:15:30,5394,15,,,,3790.57,0
2134060,09:16:20,09:16:20,5395,16,,,,3945.64,0
2134060,09:17:01,09:17:01,5396,17,,,,4050.78,0
2134060,09:18:02,09:18:02,5397,18,,,,4223.81,0
2134060,09:19:00,09:19:00,6542,19,,,,4405.18,
2134060,09:20:03,09:20:03,2298,20,,,,4611.76,0
2134060,09:21:18,09:21:18,2299,21,,,,4802.85,0
2134060,09:22:06,09:22:06,2300,22,,,,4945.22,0
2134060,09:22:58,09:22:58,4425,23,,,,5118.14,0
2134060,09:23:36,09:23:36,4426,24,,,,5236.16,0
2134060,09:25:09,09:25:09,4427,25,,,,5495.02,0
2134060,09:26:01,09:26:01,4428,26,,,,5657.4,0
2134060,09:27:34,09:27:34,4429,27,,,,5916.91,0
2134060,09:29:15,09:29:15,1153,28,,,,6225.23,0
2134060,09:31:00,09:31:00,9869,29,,,,6526.41,
2134060,09:32:20,09:32:20,1154,30,,,,6912.46,0
2134060,09:33:14,09:33:14,1155,31,,,,7178.05,0
2134060,09:33:46,09:33:46,1156,32,,,,7307.46,0
2134060,09:34:18,09:34:18,1157,33,,,,7456.63,0
2134060,09:35:17,09:35:17,1159,34,,,,7720.02,0
2134060,09:36:11,09:36:11,1160,35,,,,8007.95,0
2134060,09:38:33,09:38:33,3600,36,,,,8557.53,0
2134060,09:39:00,09:39:00,3601,37,,,,8679.97,
2134060,09:39:34,09:39:34,5398,38,,,,8847.23,0
2134060,09:40:18,09:40:18,5399,39,,,,9028.01,0
2134060,09:40:59,09:40:59,5400,40,,,,9222.05,0
2134060,09:41:36,09:41:36,5401,41,,,,9423.06,0
2134060,09:42:46,09:42:46,5402,42,,,,9738.2,0
2134060,09:43:28,09:43:28,5404,43,,,,9925.77,0
2134060,09:43:59,09:43:59,5405,44,,,,10069.59,0
2134060,09:44:36,09:44:36,5406,45,,,,10252.43,0
2134060,09:45:08,09:45:08,5407,46,,,,10428.07,0
2134060,09:45:54,09:45:54,5409,47,,,,10666.84,0
2134060,09:46:43,09:46:43,5410,48,,,,10918.26,0
2134060,09:47:22,09:47:22,5411,49,,,,11079.68,0
2134060,09:48:23,09:48:23,4474,50,,,,11370.75,0
2134060,09:49:04,09:49:04,4475,51,,,,11553.98,0
2134060,09:49:43,09:49:43,3597,52,,,,11765.96,0
2134060,09:50:44,09:50:44,3598,53,,,,12107.67,0
2134060,09:52:00,09:52:00,10016,54,,1,,12412.23,
2234070,10:00:00,10:00:00,9946,1,,,1,0,
2234070,10:02:00,10:02:00,10173,2,,,,526.98,0
2234070,10:03:56,10:03:56,10023,3,,,,1030.44,0
2234070,10:05:00,10:05:00,10024,4,,,,1265.23,
2234070,10:06:13,10:06:13,5421,5,,,,1706.09,0
2234070,10:06:45,10:06:45,5422,6,,,,1934.92,0
2234070,10:07:59,10:07:59,5423,7,,,,2280.29,0
2234070,10:08:33,10:08:33,5424,8,,,,2451.11,0
2234070,10:09:08,10:09:08,10746,9,,,,2609.27,0
2234070,10:09:57,10:09:57,2289,10,,,,2829.73,0
2234070,10:10:19,10:10:19,5390,11,,,,2955.53,0
2234070,10:10:43,10:10:43,5391,12,,,,3081.46,0
2234070,10:11:37,10:11:37,5392,13,,,,3298.52,0
2234070,10:12:15,10:12:15,5393,14,,,,3506.4,0
2234070,10:13:09,10:13:09,5394,15,,,,3790.57,0
2234070,10:13:35,10:13:35,5395,16,,,,3945.64,0
2234070,10:13:57,10:13:57,5396,17,,,,4050.78,0
2234070,10:14:29,10:14:29,5397,18,,,,4223.81,0
2234070,10:15:00,10:15:00,6542,19,,,,4405.18,
2234070,10:15:52,10:15:52,2298,20,,,,4611.76,0
2234070,10:16:55,10:16:55,2299,21,,,,4802.85,0
2234070,10:17:35,10:17:35,2300,22,,,,4945.22,0
2234070,10:18:18,10:18:18,4425,23,,,,5118.14,0
2234070,10:18:50,10:18:50,4426,24,,,,5236.16,0
2234070,10:20:07,10:20:07,4427,25,,,,5495.02,0
2234070,10:20:51,10:20:51,4428,26,,,,5657.4,0
2234070,10:22:09,10:22:09,4429,27,,,,5916.91,0
2234070,10:23:32,10:23:32,1153,28,,,,6225.23,0
2234070,10:25:00,10:25:00,9869,29,,,,6526.41,
2234070,10:26:30,10:26:30,1154,30,,,,6912.46,0
2234070,10:27:30,10:27:30,1155,31,,,,7178.05,0
2234070,10:28:07,10:28:07,1156,32,,,,7307.46,0
2234070,10:28:43,10:28:43,1157,33,,,,7456.63,0
2234070,10:29:49,10:29:49,1159,34,,,,7720.02,0
2234070,10:30:49,10:30:49,1160,35,,,,8007.95,0
2234070,10:33:29,10:33:29,3600,36,,,,8557.53,0
2234070,10:34:00,10:34:00,3601,37,,,,8679.97,
2234070,10:34:44,10:34:44,5398,38,,,,8847.23,0
2234070,10:35:42,10:35:42,5399,39,,,,9028.01,0
2234070,10:36:36,10:36:36,5400,40,,,,9222.05,0
2234070,10:37:24,10:37:24,5401,41,,,,9423.06,0
2234070,10:38:56,10:38:56,5402,42,,,,9738.2,0
2234070,10:39:50,10:39:50,5404,43,,,,9925.77,0
2234070,10:40:32,10:40:32,5405,44,,,,10069.59,0
2234070,10:41:19,10:41:19,5406,45,,,,10252.43,0
2234070,10:42:01,10:42:01,5407,46,,,,10428.07,0
2234070,10:43:01,10:43:01,5409,47,,,,10666.84,0
2234070,10:44:05,10:44:05,5410,48,,,,10918.26,0
2234070,10:44:56,10:44:56,5411,49,,,,11079.68,0
2234070,10:46:16,10:46:16,4474,50,,,,11370.75,0
2234070,10:47:10,10:47:10,4475,51,,,,11553.98,0
2234070,10:48:01,10:48:01,3597,52,,,,11765.96,0
2234070,10:49:21,10:49:21,3598,53,,,,12107.67,0
2234070,10:51:00,10:51:00,10016,54,,1,,12412.23,
2454020,06:51:00,06:51:00,9946,1,,,1,0,
2454020,06:52:12,06:52:12,10173,2,,,,526.98,0
2454020,06:53:22,06:53:22,10023,3,,,,1030.44,0
2454020,06:54:00,06:54:00,10024,4,,,,1265.23,
2454020,06:55:42,06:55:42,5421,5,,,,1706.09,0
2454020,06:56:28,06:56:28,5422,6,,,,1934.92,0
2454020,06:58:10,06:58:10,5423,7,,,,2280.29,0
2454020,06:58:59,06:58:59,5424,8,,,,2451.11,0
2454020,06:59:47,06:59:47,10746,9,,,,2609.27,0
2454020,07:00:56,07:00:56,2289,10,,,,2829.73,0
2454020,07:01:27,07:01:27,5390,11,,,,2955.53,0
2454020,07:02:00,07:02:00,5391,12,,,,3081.46,0
2454020,07:03:15,07:03:15,5392,13,,,,3298.52,0
2454020,07:04:10,07:04:10,5393,14,,,,3506.4,0
2454020,07:05:25,07:05:25,5394,15,,,,3790.57,0
2454020,07:06:02,07:06:02,5395,16,,,,3945.64,0
2454020,07:06:32,07:06:32,5396,17,,,,4050.78,0
2454020,07:07:17,07:07:17,5397,18,,,,4223.81,0
2454020,07:08:00,07:08:00,6542,19,,,,4405.18,
2454020,07:08:58,07:08:58,2298,20,,,,4611.76,0
2454020,07:10:06,07:10:06,2299,21,,,,4802.85,0
2454020,07:10:50,07:10:50,2300,22,,,,4945.22,0
2454020,07:11:38,07:11:38,4425,23,,,,5118.14,0
2454020,07:12:13,07:12:13,4426,24,,,,5236.16,0
2454020,07:13:38,07:13:38,4427,25,,,,5495.02,0
2454020,07:14:26,07:14:26,4428,26,,,,5657.4,0
2454020,07:15:51,07:15:51,4429,27,,,,5916.91,0
2454020,07:17:24,07:17:24,1153,28,,,,6225.23,0
2454020,07:19:00,07:19:00,9869,29,,,,6526.41,
2454020,07:20:20,07:20:20,1154,30,,,,6912.46,0
2454020,07:21:14,07:21:14,1155,31,,,,7178.05,0
2454020,07:21:46,07:21:46,1156,32,,,,7307.46,0
2454020,07:22:18,07:22:18,1157,33,,,,7456.63,0
2454020,07:23:17,07:23:17,1159,34,,,,7720.02,0
2454020,07:24:11,07:24:11,1160,35,,,,8007.95,0
2454020,07:26:33,07:26:33,3600,36,,,,8557.53,0
2454020,07:27:00,07:27:00,3601,37,,,,8679.97,
2454020,07:27:34,07:27:34,5398,38,,,,8847.23,0
2454020,07:28:18,07:28:18,5399,39,,,,9028.01,0
2454020,07:28:59,07:28:59,5400,40,,,,9222.05,0
2454020,07:29:36,07:29:36,5401,41,,,,9423.06,0
2454020,07:30:46,07:30:46,5402,42,,,,9738.2,0
2454020,07:31:28,07:31:28,5404,43,,,,9925.77,0
2454020,07:31:59,07:31:59,5405,44,,,,10069.59,0
2454020,07:32:36,07:32:36,5406,45,,,,10252.43,0
2454020,07:33:08,07:33:08,5407,46,,,,10428.07,0
2454020,07:33:54,07:33:54,5409,47,,,,10666.84,0
2454020,07:34:43,07:34:43,5410,48,,,,10918.26,0
2454020,07:35:22,07:35:22,5411,49,,,,11079.68,0
2454020,07:36:23,07:36:23,4474,50,,,,11370.75,0
2454020,07:37:04,07:37:04,4475,51,,,,11553.98,0
2454020,07:37:43,07:37:43,3597,52,,,,11765.96,0
2454020,07:38:44,07:38:44,3598,53,,,,12107.67,0
2454020,07:40:00,07:40:00,10016,54,,1,,12412.23,
2454030,06:51:00,06:51:00,9946,1,,,1,0,
2454030,06:52:12,06:52:12,10173,2,,,,526.98,0
2454030,06:53:22,06:53:22,10023,3,,,,1030.44,0
2454030,06:54:00,06:54:00,10024,4,,,,1265.23,
2454030,06:55:42,06:55:42,5421,5,,,,1706.09,0
2454030,06:56:28,06:56:28,5422,6,,,,1934.92,0
2454030,06:58:10,06:58:10,5423,7,,,,2280.29,0
2454030,06:58:59,06:58:59,5424,8,,,,2451.11,0
2454030,06:59:47,06:59:47,10746,9,,,,2609.27,0
2454030,07:00:56,07:00:56,2289,10,,,,2829.73,0
2454030,07:01:27,07:01:27,5390,11,,,,2955.53,0
2454030,07:02:00,07:02:00,5391,12,,,,3081.46,0
2454030,07:03:15,07:03:15,5392,13,,,,3298.52,0
2454030,07:04:10,07:04:10,5393,14,,,,3506.4,0
2454030,07:05:25,07:05:25,5394,15,,,,3790.57,0
2454030,07:06:02,07:06:02,5395,16,,,,3945.64,0
2454030,07:06:32,07:06:32,5396,17,,,,4050.78,0
2454030,07:07:17,07:07:17,5397,18,,,,4223.81,0
2454030,07:08:00,07:08:00,6542,19,,,,4405.18,
2454030,07:08:58,07:08:58,2298,20,,,,4611.76,0
2454030,07:10:06,07:10:06,2299,21,,,,4802.85,0
2454030,07:10:50,07:10:50,2300,22,,,,4945.22,0
2454030,07:11:38,07:11:38,4425,23,,,,5118.14,0
2454030,07:12:13,07:12:13,4426,24,,,,5236.16,0
2454030,07:13:38,07:13:38,4427,25,,,,5495.02,0
2454030,07:14:26,07:14:26,4428,26,,,,5657.4,0
2454030,07:15:51,07:15:51,4429,27,,,,5916.91,0
2454030,07:17:24,07:17:24,1153,28,,,,6225.23,0
2454030,07:19:00,07:19:00,9869,29,,,,6526.41,
2454030,07:20:20,07:20:20,1154,30,,,,6912.46,0
2454030,07:21:14,07:21:14,1155,31,,,,7178.05,0
2454030,07:21:46,07:21:46,1156,32,,,,7307.46,0
2454030,07:22:18,07:22:18,1157,33,,,,7456.63,0
2454030,07:23:17,07:23:17,1159,34,,,,7720.02,0
2454030,07:24:11,07:24:11,1160,35,,,,8007.95,0
2454030,07:26:33,07:26:33,3600,36,,,,8557.53,0
2454030,07:27:00,07:27:00,3601,37,,,,8679.97,
2454030,07:27:34,07:27:34,5398,38,,,,8847.23,0
2454030,07:28:18,07:28:18,5399,39,,,,9028.01,0
2454030,07:28:59,07:28:59,5400,40,,,,9222.05,0
2454030,07:29:36,07:29:36,5401,41,,,,9423.06,0
2454030,07:30:46,07:30:46,5402,42,,,,9738.2,0
2454030,07:31:28,07:31:28,5404,43,,,,9925.77,0
2454030,07:31:59,07:31:59,5405,44,,,,10069.59,0
2454030,07:32:36,07:32:36,5406,45,,,,10252.43,0
2454030,07:33:08,07:33:08,5407,46,,,,10428.07,0
2454030,07:33:54,07:33:54,5409,47,,,,10666.84,0
2454030,07:34:43,07:34:43,5410,48,,,,10918.26,0
2454030,07:35:22,07:35:22,5411,49,,,,11079.68,0
2454030,07:36:23,07:36:23,4474,50,,,,11370.75,0
2454030,07:37:04,07:37:04,4475,51,,,,11553.98,0
2454030,07:37:43,07:37:43,3597,52,,,,11765.96,0
2454030,07:38:44,07:38:44,3598,53,,,,12107.67,0
2454030,07:40:00,07:40:00,10016,54,,1,,12412.23,
2454040,06:51:00,06:51:00,9946,1,,,1,0,
2454040,06:52:12,06:52:12,10173,2,,,,526.98,0
2454040,06:53:22,06:53:22,10023,3,,,,1030.44,0
2454040,06:54:00,06:54:00,10024,4,,,,1265.23,
2454040,06:55:42,06:55:42,5421,5,,,,1706.09,0
2454040,06:56:28,06:56:28,5422,6,,,,1934.92,0
2454040,06:58:10,06:58:10,5423,7,,,,2280.29,0
2454040,06:58:59,06:58:59,5424,8,,,,2451.11,0
2454040,06:59:47,06:59:47,10746,9,,,,2609.27,0
2454040,07:00:56,07:00:56,2289,10,,,,2829.73,0
2454040,07:01:27,07:01:27,5390,11,,,,2955.53,0
2454040,07:02:00,07:02:00,5391,12,,,,3081.46,0
2454040,07:03:15,07:03:15,5392,13,,,,3298.52,0
2454040,07:04:10,07:04:10,5393,14,,,,3506.4,0
2454040,07:05:25,07:05:25,5394,15,,,,3790.57,0
2454040,07:06:02,07:06:02,5395,16,,,,3945.64,0
2454040,07:06:32,07:06:32,5396,17,,,,4050.78,0
2454040,07:07:17,07:07:17,5397,18,,,,4223.81,0
2454040,07:08:00,07:08:00,6542,19,,,,4405.18,
2454040,07:08:58,07:08:58,2298,20,,,,4611.76,0
2454040,07:10:06,07:10:06,2299,21,,,,4802.85,0
2454040,07:10:50,07:10:50,2300,22,,,,4945.22,0
2454040,07:11:38,07:11:38,4425,23,,,,5118.14,0
2454040,07:12:13,07:12:13,4426,24,,,,5236.16,0
2454040,07:13:38,07:13:38,4427,25,,,,5495.02,0
2454040,07:14:26,07:14:26,4428,26,,,,5657.4,0
2454040,07:15:51,07:15:51,4429,27,,,,5916.91,0
2454040,07:17:24,07:17:24,1153,28,,,,6225.23,0
2454040,07:19:00,07:19:00,9869,29,,,,6526.41,
2454040,07:20:20,07:20:20,1154,30,,,,6912.46,0
2454040,07:21:14,07:21:14,1155,31,,,,7178.05,0
2454040,07:21:46,07:21:46,1156,32,,,,7307.46,0
2454040,07:22:18,07:22:18,1157,33,,,,7456.63,0
2454040,07:23:17,07:23:17,1159,34,,,,7720.02,0
2454040,07:24:11,07:24:11,1160,35,,,,8007.95,0
2454040,07:26:33,07:26:33,3600,36,,,,8557.53,0
2454040,07:27:00,07:27:00,3601,37,,,,8679.97,
2454040,07:27:34,07:27:34,5398,38,,,,8847.23,0
2454040,07:28:18,07:28:18,5399,39,,,,9028.01,0
2454040,07:28:59,07:28:59,5400,40,,,,9222.05,0
2454040,07:29:36,07:29:36,5401,41,,,,9423.06,0
2454040,07:30:46,07:30:46,5402,42,,,,9738.2,0
2454040,07:31:28,07:31:28,5404,43,,,,9925.77,0
2454040,07:31:59,07:31:59,5405,44,,,,10069.59,0
2454040,07:32:36,07:32:36,5406,45,,,,10252.43,0
2454040,07:33:08,07:33:08,5407,46,,,,10428.07,0
2454040,07:33:54,07:33:54,5409,47,,,,10666.84,0
2454040,07:34:43,07:34:43,5410,48,,,,10918.26,0
2454040,07:35:22,07:35:22,5411,49,,,,11079.68,0
2454040,07:36:23,07:36:23,4474,50,,,,11370.75,0
2454040,07:37:04,07:37:04,4475,51,,,,11553.98,0
2454040,07:37:43,07:37:43,3597,52,,,,11765.96,0
2454040,07:38:44,07:38:44,3598,53,,,,12107.67,0
2454040,07:40:00,07:40:00,10016,54,,1,,12412.23,
2454050,06:51:00,06:51:00,9946,1,,,1,0,
2454050,06:52:12,06:52:12,10173,2,,,,526.98,0
2454050,06:53:22,06:53:22,10023,3,,,,1030.44,0
2454050,06:54:00,06:54:00,10024,4,,,,1265.23,
2454050,06:55:42,06:55:42,5421,5,,,,1706.09,0
2454050,06:56:28,06:56:28,5422,6,,,,1934.92,0
2454050,06:58:10,06:58:10,5423,7,,,,2280.29,0
2454050,06:58:59,06:58:59,5424,8,,,,2451.11,0
2454050,06:59:47,06:59:47,10746,9,,,,2609.27,0
2454050,07:00:56,07:00:56,2289,10,,,,2829.73,0
2454050,07:01:27,07:01:27,5390,11,,,,2955.53,0
2454050,07:02:00,07:02:00,5391,12,,,,3081.46,0
2454050,07:03:15,07:03:15,5392,13,,,,3298.52,0
2454050,07:04:10,07:04:10,5393,14,,,,3506.4,0
2454050,07:05:25,07:05:25,5394,15,,,,3790.57,0
2454050,07:06:02,07:06:02,5395,16,,,,3945.64,0
2454050,07:06:32,07:06:32,5396,17,,,,4050.78,0
2454050,07:07:17,07:07:17,5397,18,,,,4223.81,0
2454050,07:08:00,07:08:00,6542,19,,,,4405.18,
2454050,07:08:58,07:08:58,2298,20,,,,4611.76,0
2454050,07:10:06,07:10:06,2299,21,,,,4802.85,0
2454050,07:10:50,07:10:50,2300,22,,,,4945.22,0
2454050,07:11:38,07:11:38,4425,23,,,,5118.14,0
2454050,07:12:13,07:12:13,4426,24,,,,5236.16,0
2454050,07:13:38,07:13:38,4427,25,,,,5495.02,0
2454050,07:14:26,07:14:26,4428,26,,,,5657.4,0
2454050,07:15:51,07:15:51,4429,27,,,,5916.91,0
2454050,07:17:24,07:17:24,1153,28,,,,6225.23,0
2454050,07:19:00,07:19:00,9869,29,,,,6526.41,
2454050,07:20:20,07:20:20,1154,30,,,,6912.46,0
2454050,07:21:14,07:21:14,1155,31,,,,7178.05,0
2454050,07:21:46,07:21:46,1156,32,,,,7307.46,0
2454050,07:22:18,07:22:18,1157,33,,,,7456.63,0
2454050,07:23:17,07:23:17,1159,34,,,,7720.02,0
2454050,07:24:11,07:24:11,1160,35,,,,8007.95,0
2454050,07:26:33,07:26:33,3600,36,,,,8557.53,0
2454050,07:27:00,07:27:00,3601,37,,,,8679.97,
2454050,07:27:34,07:27:34,5398,38,,,,8847.23,0
2454050,07:28:18,07:28:18,5399,39,,,,9028.01,0
2454050,07:28:59,07:28:59,5400,40,,,,9222.05,0
2454050,07:29:36,07:29:36,5401,41,,,,9423.06,0
2454050,07:30:46,07:30:46,5402,42,,,,9738.2,0
2454050,07:31:28,07:31:28,5404,43,,,,9925.77,0
2454050,07:31:59,07:31:59,5405,44,,,,10069.59,0
2454050,07:32:36,07:32:36,5406,45,,,,10252.43,0
2454050,07:33:08,07:33:08,5407,46,,,,10428.07,0
2454050,07:33:54,07:33:54,5409,47,,,,10666.84,0
2454050,07:34:43,07:34:43,5410,48,,,,10918.26,0
2454050,07:35:22,07:35:22,5411,49,,,,11079.68,0
2454050,07:36:23,07:36:23,4474,50,,,,11370.75,0
2454050,07:37:04,07:37:04,4475,51,,,,11553.98,0
2454050,07:37:43,07:37:43,3597,52,,,,11765.96,0
2454050,07:38:44,07:38:44,3598,53,,,,12107.67,0
2454050,07:40:00,07:40:00,10016,54,,1,,12412.23,
2454060,06:51:00,06:51:00,9946,1,,,1,0,
2454060,06:52:12,06:52:12,10173,2,,,,526.98,0
2454060,06:53:22,06:53:22,10023,3,,,,1030.44,0
2454060,06:54:00,06:54:00,10024,4,,,,1265.23,
2454060,06:55:42,06:55:42,5421,5,,,,1706.09,0
2454060,06:56:28,06:56:28,5422,6,,,,1934.92,0
2454060,06:58:10,06:58:10,5423,7,,,,2280.29,0
2454060,06:58:59,06:58:59,5424,8,,,,2451.11,0
2454060,06:59:47,06:59:47,10746,9,,,,2609.27,0
2454060,07:00:56,07:00:56,2289,10,,,,2829.73,0
2454060,07:01:27,07:01:27,5390,11,,,,2955.53,0
2454060,07:02:00,07:02:00,5391,12,,,,3081.46,0
2454060,07:03:15,07:03:15,5392,13,,,,3298.52,0
2454060,07:04:10,07:04:10,5393,14,,,,3506.4,0
2454060,07:05:25,07:05:25,5394,15,,,,3790.57,0
2454060,07:06:02,07:06:02,5395,16,,,,3945.64,0
2454060,07:06:32,07:06:32,5396,17,,,,4050.78,0
2454060,07:07:17,07:07:17,5397,18,,,,4223.81,0
2454060,07:08:00,07:08:00,6542,19,,,,4405.18,
2454060,07:08:58,07:08:58,2298,20,,,,4611.76,0
2454060,07:10:06,07:10:06,2299,21,,,,4802.85,0
2454060,07:10:50,07:10:50,2300,22,,,,4945.22,0
2454060,07:11:38,07:11:38,4425,23,,,,5118.14,0
2454060,07:12:13,07:12:13,4426,24,,,,5236.16,0
2454060,07:13:38,07:13:38,4427,25,,,,5495.02,0
2454060,07:14:26,07:14:26,4428,26,,,,5657.4,0
2454060,07:15:51,07:15:51,4429,27,,,,5916.91,0
2454060,07:17:24,07:17:24,1153,28,,,,6225.23,0
2454060,07:19:00,07:19:00,9869,29,,,,6526.41,
2454060,07:20:20,07:20:20,1154,30,,,,6912.46,0
2454060,07:21:14,07:21:14,1155,31,,,,7178.05,0
2454060,07:21:46,07:21:46,1156,32,,,,7307.46,0
2454060,07:22:18,07:22:18,1157,33,,,,7456.63,0
2454060,07:23:17,07:23:17,1159,34,,,,7720.02,0
2454060,07:24:11,07:24:11,1160,35,,,,8007.95,0
2454060,07:26:33,07:26:33,3600,36,,,,8557.53,0
2454060,07:27:00,07:27:00,3601,37,,,,8679.97,
2454060,07:27:34,07:27:34,5398,38,,,,8847.23,0
2454060,07:28:18,07:28:18,5399,39,,,,9028.01,0
2454060,07:28:59,07:28:59,5400,40,,,,9222.05,0
2454060,07:29:36,07:29:36,5401,41,,,,9423.06,0
2454060,07:30:46,07:30:46,5402,42,,,,9738.2,0
2454060,07:31:28,07:31:28,5404,43,,,,9925.77,0
2454060,07:31:59,07:31:59,5405,44,,,,10069.59,0
2454060,07:32:36,07:32:36,5406,45,,,,10252.43,0
2454060,07:33:08,07:33:08,5407,46,,,,10428.07,0
2454060,07:33:54,07:33:54,5409,47,,,,10666.84,0
2454060,07:34:43,07:34:43,5410,48,,,,10918.26,0
2454060,07:35:22,07:35:22,5411,49,,,,11079.68,0
2454060,07:36:23,07:36:23,4474,50,,,,11370.75,0
2454060,07:37:04,07:37:04,4475,51,,,,11553.98,0
2454060,07:37:43,07:37:43,3597,52,,,,11765.96,0
2454060,07:38:44,07:38:44,3598,53,,,,12107.67,0
2454060,07:40:00,07:40:00,10016,54,,1,,12412.23,
2523070,06:30:00,06:30:00,9946,1,,,1,0,
2523070,06:31:36,06:31:36,10173,2,,,,526.98,0
2523070,06:33:09,06:33:09,10023,3,,,,1030.44,0
2523070,06:34:00,06:34:00,10024,4,,,,1265.23,
2523070,06:34:58,06:34:58,5421,5,,,,1706.09,0
2523070,06:35:24,06:35:24,5422,6,,,,1934.92,0
2523070,06:36:23,06:36:23,5423,7,,,,2280.29,0
2523070,06:36:50,06:36:50,5424,8,,,,2451.11,0
2523070,06:37:18,06:37:18,10746,9,,,,2609.27,0
2523070,06:37:58,06:37:58,2289,10,,,,2829.73,0
2523070,06:38:15,06:38:15,5390,11,,,,2955.53,0
2523070,06:38:34,06:38:34,5391,12,,,,3081.46,0
2523070,06:39:17,06:39:17,5392,13,,,,3298.52,0
2523070,06:39:48,06:39:48,5393,14,,,,3506.4,0
2523070,06:40:31,06:40:31,5394,15,,,,3790.57,0
2523070,06:40:52,06:40:52,5395,16,,,,3945.64,0
2523070,06:41:09,06:41:09,5396,17,,,,4050.78,0
2523070,06:41:35,06:41:35,5397,18,,,,4223.81,0
2523070,06:42:00,06:42:00,6542,19,,,,4405.18,
2523070,06:42:47,06:42:47,2298,20,,,,4611.76,0
2523070,06:43:43,06:43:43,2299,21,,,,4802.85,0
2523070,06:44:19,06:44:19,2300,22,,,,4945.22,0
2523070,06:44:59,06:44:59,4425,23,,,,5118.14,0
2523070,06:45:27,06:45:27,4426,24,,,,5236.16,0
2523070,06:46:36,06:46:36,4427,25,,,,5495.02,0
2523070,06:47:16,06:47:16,4428,26,,,,5657.4,0
2523070,06:48:26,06:48:26,4429,27,,,,5916.91,0
2523070,06:49:41,06:49:41,1153,28,,,,6225.23,0
2523070,06:51:00,06:51:00,9869,29,,,,6526.41,
2523070,06:52:20,06:52:20,1154,30,,,,6912.46,0
2523070,06:53:14,06:53:14,1155,31,,,,7178.05,0
2523070,06:53:46,06:53:46,1156,32,,,,7307.46,0
2523070,06:54:18,06:54:18,1157,33,,,,7456.63,0
2523070,06:55:17,06:55:17,1159,34,,,,7720.02,0
2523070,06:56:11,06:56:11,1160,35,,,,8007.95,0
2523070,06:58:33,06:58:33,3600,36,,,,8557.53,0
2523070,06:59:00,06:59:00,3601,37,,,,8679.97,
2523070,06:59:36,06:59:36,5398,38,,,,8847.23,0
2523070,07:00:24,07:00:24,5399,39,,,,9028.01,0
2523070,07:01:08,07:01:08,5400,40,,,,9222.05,0
2523070,07:01:48,07:01:48,5401,41,,,,9423.06,0
2523070,07:03:04,07:03:04,5402,42,,,,9738.2,0
2523070,07:03:48,07:03:48,5404,43,,,,9925.77,0
2523070,07:04:22,07:04:22,5405,44,,,,10069.59,0
2523070,07:05:02,07:05:02,5406,45,,,,10252.43,0
2523070,07:05:36,07:05:36,5407,46,,,,10428.07,0
2523070,07:06:26,07:06:26,5409,47,,,,10666.84,0
2523070,07:07:18,07:07:18,5410,48,,,,10918.26,0
2523070,07:08:00,07:08:00,5411,49,,,,11079.68,0
2523070,07:09:06,07:09:06,4474,50,,,,11370.75,0
2523070,07:09:51,07:09:51,4475,51,,,,11553.98,0
2523070,07:10:33,07:10:33,3597,52,,,,11765.96,0
2523070,07:11:38,07:11:38,3598,53,,,,12107.67,0
2523070,07:13:00,07:13:00,10016,54,,1,,12412.23,
2525070,13:45:00,13:45:00,9946,1,,,1,0,
2525070,13:47:00,13:47:00,10173,2,,,,526.98,0
2525070,13:48:56,13:48:56,10023,3,,,,1030.44,0
2525070,13:50:00,13:50:00,10024,4,,,,1265.23,
2525070,13:51:20,13:51:20,5421,5,,,,1706.09,0
2525070,13:51:56,13:51:56,5422,6,,,,1934.92,0
2525070,13:53:17,13:53:17,5423,7,,,,2280.29,0
2525070,13:53:55,13:53:55,5424,8,,,,2451.11,0
2525070,13:54:33,13:54:33,10746,9,,,,2609.27,0
2525070,13:55:27,13:55:27,2289,10,,,,2829.73,0
2525070,13:55:51,13:55:51,5390,11,,,,2955.53,0
2525070,13:56:17,13:56:17,5391,12,,,,3081.46,0
2525070,13:57:16,13:57:16,5392,13,,,,3298.52,0
2525070,13:57:59,13:57:59,5393,14,,,,3506.4,0
2525070,13:58:58,13:58:58,5394,15,,,,3790.57,0
2525070,13:59:27,13:59:27,5395,16,,,,3945.64,0
2525070,13:59:51,13:59:51,5396,17,,,,4050.78,0
2525070,14:00:26,14:00:26,5397,18,,,,4223.81,0
2525070,14:01:00,14:01:00,6542,19,,,,4405.18,
2525070,14:01:58,14:01:58,2298,20,,,,4611.76,0
2525070,14:03:06,14:03:06,2299,21,,,,4802.85,0
2525070,14:03:50,14:03:50,2300,22,,,,4945.22,0
2525070,14:04:38,14:04:38,4425,23,,,,5118.14,0
2525070,14:05:13,14:05:13,4426,24,,,,5236.16,0
2525070,14:06:38,14:06:38,4427,25,,,,5495.02,0
2525070,14:07:26,14:07:26,4428,26,,,,5657.4,0
2525070,14:08:51,14:08:51,4429,27,,,,5916.91,0
2525070,14:10:24,14:10:24,1153,28,,,,6225.23,0
2525070,14:12:00,14:12:00,9869,29,,,,6526.41,
2525070,14:13:40,14:13:40,1154,30,,,,6912.46,0
2525070,14:14:47,14:14:47,1155,31,,,,7178.05,0
2525070,14:15:27,14:15:27,1156,32,,,,7307.46,0
2525070,14:16:08,14:16:08,1157,33,,,,7456.63,0
2525070,14:17:21,14:17:21,1159,34,,,,7720.02,0
2525070,14:18:28,14:18:28,1160,35,,,,8007.95,0
2525070,14:21:26,14:21:26,3600,36,,,,8557.53,0
2525070,14:22:00,14:22:00,3601,37,,,,8679.97,
2525070,14:22:47,14:22:47,5398,38,,,,8847.23,0
2525070,14:23:48,14:23:48,5399,39,,,,9028.01,0
2525070,14:24:45,14:24:45,5400,40,,,,9222.05,0
2525070,14:25:36,14:25:36,5401,41,,,,9423.06,0
2525070,14:27:13,14:27:13,5402,42,,,,9738.2,0
2525070,14:28:11,14:28:11,5404,43,,,,9925.77,0
2525070,14:28:55,14:28:55,5405,44,,,,10069.59,0
2525070,14:29:45,14:29:45,5406,45,,,,10252.43,0
2525070,14:30:29,14:30:29,5407,46,,,,10428.07,0
2525070,14:31:33,14:31:33,5409,47,,,,10666.84,0
2525070,14:32:41,14:32:41,5410,48,,,,10918.26,0
2525070,14:33:35,14:33:35,5411,49,,,,11079.68,0
2525070,14:34:59,14:34:59,4474,50,,,,11370.75,0
2525070,14:35:57,14:35:57,4475,51,,,,11553.98,0
2525070,14:36:51,14:36:51,3597,52,,,,11765.96,0
2525070,14:38:15,14:38:15,3598,53,,,,12107.67,0
2525070,14:40:00,14:40:00,10016,54,,1,,12412.23,
2655070,16:00:00,16:00:00,9946,1,,,1,0,
2655070,16:02:00,16:02:00,10173,2,,,,526.98,0
2655070,16:03:56,16:03:56,10023,3,,,,1030.44,0
2655070,16:05:00,16:05:00,10024,4,,,,1265.23,
2655070,16:06:20,16:06:20,5421,5,,,,1706.09,0
2655070,16:06:56,16:06:56,5422,6,,,,1934.92,0
2655070,16:08:17,16:08:17,5423,7,,,,2280.29,0
2655070,16:08:55,16:08:55,5424,8,,,,2451.11,0
2655070,16:09:33,16:09:33,10746,9,,,,2609.27,0
2655070,16:10:27,16:10:27,2289,10,,,,2829.73,0
2655070,16:10:51,16:10:51,5390,11,,,,2955.53,0
2655070,16:11:17,16:11:17,5391,12,,,,3081.46,0
2655070,16:12:16,16:12:16,5392,13,,,,3298.52,0
2655070,16:12:59,16:12:59,5393,14,,,,3506.4,0
2655070,16:13:58,16:13:58,5394,15,,,,3790.57,0
2655070,16:14:27,16:14:27,5395,16,,,,3945.64,0
2655070,16:14:51,16:14:51,5396,17,,,,4050.78,0
2655070,16:15:26,16:15:26,5397,18,,,,4223.81,0
2655070,16:16:00,16:16:00,6542,19,,,,4405.18,
2655070,16:16:58,16:16:58,2298,20,,,,4611.76,0
2655070,16:18:06,16:18:06,2299,21,,,,4802.85,0
2655070,16:18:50,16:18:50,2300,22,,,,4945.22,0
2655070,16:19:38,16:19:38,4425,23,,,,5118.14,0
2655070,16:20:13,16:20:13,4426,24,,,,5236.16,0
2655070,16:21:38,16:21:38,4427,25,,,,5495.02,0
2655070,16:22:26,16:22:26,4428,26,,,,5657.4,0
2655070,16:23:51,16:23:51,4429,27,,,,5916.91,0
2655070,16:25:24,16:25:24,1153,28,,,,6225.23,0
2655070,16:27:00,16:27:00,9869,29,,,,6526.41,
2655070,16:28:40,16:28:40,1154,30,,,,6912.46,0
2655070,16:29:47,16:29:47,1155,31,,,,7178.05,0
2655070,16:30:27,16:30:27,1156,32,,,,7307.46,0
2655070,16:31:08,16:31:08,1157,33,,,,7456.63,0
2655070,16:32:21,16:32:21,1159,34,,,,7720.02,0
2655070,16:33:28,16:33:28,1160,35,,,,8007.95,0
2655070,16:36:26,16:36:26,3600,36,,,,8557.53,0
2655070,16:37:00,16:37:00,3601,37,,,,8679.97,
2655070,16:37:44,16:37:44,5398,38,,,,8847.23,0
2655070,16:38:42,16:38:42,5399,39,,,,9028.01,0
2655070,16:39:36,16:39:36,5400,40,,,,9222.05,0
2655070,16:40:24,16:40:24,5401,41,,,,9423.06,0
2655070,16:41:56,16:41:56,5402,42,,,,9738.2,0
2655070,16:42:50,16:42:50,5404,43,,,,9925.77,0
2655070,16:43:32,16:43:32,5405,44,,,,10069.59,0
2655070,16:44:19,16:44:19,5406,45,,,,10252.43,0
2655070,16:45:01,16:45:01,5407,46,,,,10428.07,0
2655070,16:46:01,16:46:01,5409,47,,,,10666.84,0
2655070,16:47:05,16:47:05,5410,48,,,,10918.26,0
2655070,16:47:56,16:47:56,5411,49,,,,11079.68,0
2655070,16:49:16,16:49:16,4474,50,,,,11370.75,0
2655070,16:50:10,16:50:10,4475,51,,,,11553.98,0
2655070,16:51:01,16:51:01,3597,52,,,,11765.96,0
2655070,16:52:21,16:52:21,3598,53,,,,12107.67,0
2655070,16:54:00,16:54:00,10016,54,,1,,12412.23,
289070,08:30:00,08:30:00,9946,1,,,1,0,
289070,08:32:00,08:32:00,10173,2,,,,526.98,0
289070,08:33:56,08:33:56,10023,3,,,,1030.44,0
289070,08:35:00,08:35:00,10024,4,,,,1265.23,
289070,08:36:06,08:36:06,5421,5,,,,1706.09,0
289070,08:36:35,08:36:35,5422,6,,,,1934.92,0
289070,08:37:41,08:37:41,5423,7,,,,2280.29,0
289070,08:38:12,08:38:12,5424,8,,,,2451.11,0
289070,08:38:43,08:38:43,10746,9,,,,2609.27,0
289070,08:39:28,08:39:28,2289,10,,,,2829.73,0
289070,08:39:47,08:39:47,5390,11,,,,2955.53,0
289070,08:40:08,08:40:08,5391,12,,,,3081.46,0
289070,08:40:57,08:40:57,5392,13,,,,3298.52,0
289070,08:41:32,08:41:32,5393,14,,,,3506.4,0
289070,08:42:20,08:42:20,5394,15,,,,3790.57,0
289070,08:42:44,08:42:44,5395,16,,,,3945.64,0
289070,08:43:03,08:43:03,5396,17,,,,4050.78,0
289070,08:43:32,08:43:32,5397,18,,,,4223.81,0
289070,08:44:00,08:44:00,6542,19,,,,4405.18,
289070,08:44:47,08:44:47,2298,20,,,,4611.76,0
289070,08:45:43,08:45:43,2299,21,,,,4802.85,0
289070,08:46:19,08:46:19,2300,22,,,,4945.22,0
289070,08:46:59,08:46:59,4425,23,,,,5118.14,0
289070,08:47:27,08:47:27,4426,24,,,,5236.16,0
289070,08:48:36,08:48:36,4427,25,,,,5495.02,0
289070,08:49:16,08:49:16,4428,26,,,,5657.4,0
289070,08:50:26,08:50:26,4429,27,,,,5916.91,0
289070,08:51:41,08:51:41,1153,28,,,,6225.23,0
289070,08:53:00,08:53:00,9869,29,,,,6526.41,
289070,08:54:20,08:54:20,1154,30,,,,6912.46,0
289070,08:55:14,08:55:14,1155,31,,,,7178.05,0
289070,08:55:46,08:55:46,1156,32,,,,7307.46,0
289070,08:56:18,08:56:18,1157,33,,,,7456.63,0
289070,08:57:17,08:57:17,1159,34,,,,7720.02,0
289070,08:58:11,08:58:11,1160,35,,,,8007.95,0
289070,09:00:33,09:00:33,3600,36,,,,8557.53,0
289070,09:01:00,09:01:00,3601,37,,,,8679.97,
289070,09:01:39,09:01:39,5398,38,,,,8847.23,0
289070,09:02:30,09:02:30,5399,39,,,,9028.01,0
289070,09:03:17,09:03:17,5400,40,,,,9222.05,0
289070,09:04:00,09:04:00,5401,41,,,,9423.06,0
289070,09:05:21,09:05:21,5402,42,,,,9738.2,0
289070,09:06:09,09:06:09,5404,43,,,,9925.77,0
289070,09:06:45,09:06:45,5405,44,,,,10069.59,0
289070,09:07:28,09:07:28,5406,45,,,,10252.43,0
289070,09:08:04,09:08:04,5407,46,,,,10428.07,0
289070,09:08:58,09:08:58,5409,47,,,,10666.84,0
289070,09:09:54,09:09:54,5410,48,,,,10918.26,0
289070,09:10:39,09:10:39,5411,49,,,,11079.68,0
289070,09:11:49,09:11:49,4474,50,,,,11370.75,0
289070,09:12:37,09:12:37,4475,51,,,,11553.98,0
289070,09:13:22,09:13:22,3597,52,,,,11765.96,0
289070,09:14:32,09:14:32,3598,53,,,,12107.67,0
289070,09:16:00,09:16:00,10016,54,,1,,12412.23,
29070,09:30:00,09:30:00,9946,1,,,1,0,
29070,09:32:00,09:32:00,10173,2,,,,526.98,0
29070,09:33:56,09:33:56,10023,3,,,,1030.44,0
29070,09:35:00,09:35:00,10024,4,,,,1265.23,
29070,09:36:06,09:36:06,5421,5,,,,1706.09,0
29070,09:36:35,09:36:35,5422,6,,,,1934.92,0
29070,09:37:41,09:37:41,5423,7,,,,2280.29,0
29070,09:38:12,09:38:12,5424,8,,,,2451.11,0
29070,09:38:43,09:38:43,10746,9,,,,2609.27,0
29070,09:39:28,09:39:28,2289,10,,,,2829.73,0
29070,09:39:47,09:39:47,5390,11,,,,2955.53,0
29070,09:40:08,09:40:08,5391,12,,,,3081.46,0
29070,09:40:57,09:40:57,5392,13,,,,3298.52,0
29070,09:41:32,09:41:32,5393,14,,,,3506.4,0
29070,09:42:20,09:42:20,5394,15,,,,3790.57,0
29070,09:42:44,09:42:44,5395,16,,,,3945.64,0
29070,09:43:03,09:43:03,5396,17,,,,4050.78,0
29070,09:43:32,09:43:32,5397,18,,,,4223.81,0
29070,09:44:00,09:44:00,6542,19,,,,4405.18,
29070,09:44:47,09:44:47,2298,20,,,,4611.76,0
29070,09:45:43,09:45:43,2299,21,,,,4802.85,0
29070,09:46:19,09:46:19,2300,22,,,,4945.22,0
29070,09:46:59,09:46:59,4425,23,,,,5118.14,0
29070,09:47:27,09:47:27,4426,24,,,,5236.16,0
29070,09:48:36,09:48:36,4427,25,,,,5495.02,0
29070,09:49:16,09:49:16,4428,26,,,,5657.4,0
29070,09:50:26,09:50:26,4429,27,,,,5916.91,0
29070,09:51:41,09:51:41,1153,28,,,,6225.23,0
29070,09:53:00,09:53:00,9869,29,,,,6526.41,
29070,09:54:20,09:54:20,1154,30,,,,6912.46,0
29070,09:55:14,09:55:14,1155,31,,,,7178.05,0
29070,09:55:46,09:55:46,1156,32,,,,7307.46,0
29070,09:56:18,09:56:18,1157,33,,,,7456.63,0
29070,09:57:17,09:57:17,1159,34,,,,7720.02,0
29070,09:58:11,09:58:11,1160,35,,,,8007.95,0
29070,10:00:33,10:00:33,3600,36,,,,8557.53,0
29070,10:01:00,10:01:00,3601,37,,,,8679.97,
29070,10:01:42,10:01:42,5398,38,,,,8847.23,0
29070,10:02:36,10:02:36,5399,39,,,,9028.01,0
29070,10:03:27,10:03:27,5400,40,,,,9222.05,0
29070,10:04:12,10:04:12,5401,41,,,,9423.06,0
29070,10:05:39,10:05:39,5402,42,,,,9738.2,0
29070,10:06:30,10:06:30,5404,43,,,,9925.77,0
29070,10:07:09,10:07:09,5405,44,,,,10069.59,0
29070,10:07:54,10:07:54,5406,45,,,,10252.43,0
29070,10:08:33,10:08:33,5407,46,,,,10428.07,0
29070,10:09:30,10:09:30,5409,47,,,,10666.84,0
29070,10:10:30,10:10:30,5410,48,,,,10918.26,0
29070,10:11:18,10:11:18,5411,49,,,,11079.68,0
29070,10:12:33,10:12:33,4474,50,,,,11370.75,0
29070,10:13:24,10:13:24,4475,51,,,,11553.98,0
29070,10:14:12,10:14:12,3597,52,,,,11765.96,0
29070,10:15:27,10:15:27,3598,53,,,,12107.67,0
29070,10:17:00,10:17:00,10016,54,,1,,12412.23,
2926010,10:30:00,10:30:00,9946,1,,,1,0,
2926010,10:32:00,10:32:00,10173,2,,,,526.98,0
2926010,10:33:56,10:33:56,10023,3,,,,1030.44,0
2926010,10:35:00,10:35:00,10024,4,,,,1265.23,
2926010,10:36:13,10:36:13,5421,5,,,,1706.09,0
2926010,10:36:45,10:36:45,5422,6,,,,1934.92,0
2926010,10:37:59,10:37:59,5423,7,,,,2280.29,0
2926010,10:38:33,10:38:33,5424,8,,,,2451.11,0
2926010,10:39:08,10:39:08,10746,9,,,,2609.27,0
2926010,10:39:57,10:39:57,2289,10,,,,2829.73,0
2926010,10:40:19,10:40:19,5390,11,,,,2955.53,0
2926010,10:40:43,10:40:43,5391,12,,,,3081.46,0
2926010,10:41:37,10:41:37,5392,13,,,,3298.52,0
2926010,10:42:15,10:42:15,5393,14,,,,3506.4,0
2926010,10:43:09,10:43:09,5394,15,,,,3790.57,0
2926010,10:43:35,10:43:35,5395,16,,,,3945.64,0
2926010,10:43:57,10:43:57,5396,17,,,,4050.78,0
2926010,10:44:29,10:44:29,5397,18,,,,4223.81,0
2926010,10:45:00,10:45:00,6542,19,,,,4405.18,
2926010,10:45:52,10:45:52,2298,20,,,,4611.76,0
2926010,10:46:55,10:46:55,2299,21,,,,4802.85,0
2926010,10:47:35,10:47:35,2300,22,,,,4945.22,0
2926010,10:48:18,10:48:18,4425,23,,,,5118.14,0
2926010,10:48:50,10:48:50,4426,24,,,,5236.16,0
2926010,10:50:07,10:50:07,4427,25,,,,5495.02,0
2926010,10:50:51,10:50:51,4428,26,,,,5657.4,0
2926010,10:52:09,10:52:09,4429,27,,,,5916.91,0
2926010,10:53:32,10:53:32,1153,28,,,,6225.23,0
2926010,10:55:00,10:55:00,9869,29,,,,6526.41,
2926010,10:56:30,10:56:30,1154,30,,,,6912.46,0
2926010,10:57:30,10:57:30,1155,31,,,,7178.05,0
2926010,10:58:07,10:58:07,1156,32,,,,7307.46,0
2926010,10:58:43,10:58:43,1157,33,,,,7456.63,0
2926010,10:59:49,10:59:49,1159,34,,,,7720.02,0
2926010,11:00:49,11:00:49,1160,35,,,,8007.95,0
2926010,11:03:29,11:03:29,3600,36,,,,8557.53,0
2926010,11:04:00,11:04:00,3601,37,,,,8679.97,
2926010,11:04:47,11:04:47,5398,38,,,,8847.23,0
2926010,11:05:48,11:05:48,5399,39,,,,9028.01,0
2926010,11:06:45,11:06:45,5400,40,,,,9222.05,0
2926010,11:07:36,11:07:36,5401,41,,,,9423.06,0
2926010,11:09:13,11:09:13,5402,42,,,,9738.2,0
2926010,11:10:11,11:10:11,5404,43,,,,9925.77,0
2926010,11:10:55,11:10:55,5405,44,,,,10069.59,0
2926010,11:11:45,11:11:45,5406,45,,,,10252.43,0
2926010,11:12:29,11:12:29,5407,46,,,,10428.07,0
2926010,11:13:33,11:13:33,5409,47,,,,10666.84,0
2926010,11:14:41,11:14:41,5410,48,,,,10918.26,0
2926010,11:15:35,11:15:35,5411,49,,,,11079.68,0
2926010,11:16:59,11:16:59,4474,50,,,,11370.75,0
2926010,11:17:57,11:17:57,4475,51,,,,11553.98,0
2926010,11:18:51,11:18:51,3597,52,,,,11765.96,0
2926010,11:20:15,11:20:15,3598,53,,,,12107.67,0
2926010,11:22:00,11:22:00,10016,54,,1,,12412.23,
2926080,10:30:00,10:30:00,9946,1,,,1,0,
2926080,10:32:00,10:32:00,10173,2,,,,526.98,0
2926080,10:33:56,10:33:56,10023,3,,,,1030.44,0
2926080,10:35:00,10:35:00,10024,4,,,,1265.23,
2926080,10:36:13,10:36:13,5421,5,,,,1706.09,0
2926080,10:36:45,10:36:45,5422,6,,,,1934.92,0
2926080,10:37:59,10:37:59,5423,7,,,,2280.29,0
2926080,10:38:33,10:38:33,5424,8,,,,2451.11,0
2926080,10:39:08,10:39:08,10746,9,,,,2609.27,0
2926080,10:39:57,10:39:57,2289,10,,,,2829.73,0
2926080,10:40:19,10:40:19,5390,11,,,,2955.53,0
2926080,10:40:43,10:40:43,5391,12,,,,3081.46,0
2926080,10:41:37,10:41:37,5392,13,,,,3298.52,0
2926080,10:42:15,10:42:15,5393,14,,,,3506.4,0
2926080,10:43:09,10:43:09,5394,15,,,,3790.57,0
2926080,10:43:35,10:43:35,5395,16,,,,3945.64,0
2926080,10:43:57,10:43:57,5396,17,,,,4050.78,0
2926080,10:44:29,10:44:29,5397,18,,,,4223.81,0
2926080,10:45:00,10:45:00,6542,19,,,,4405.18,
2926080,10:45:52,10:45:52,2298,20,,,,4611.76,0
2926080,10:46:55,10:46:55,2299,21,,,,4802.85,0
2926080,10:47:35,10:47:35,2300,22,,,,4945.22,0
2926080,10:48:18,10:48:18,4425,23,,,,5118.14,0
2926080,10:48:50,10:48:50,4426,24,,,,5236.16,0
2926080,10:50:07,10:50:07,4427,25,,,,5495.02,0
2926080,10:50:51,10:50:51,4428,26,,,,5657.4,0
2926080,10:52:09,10:52:09,4429,27,,,,5916.91,0
2926080,10:53:32,10:53:32,1153,28,,,,6225.23,0
2926080,10:55:00,10:55:00,9869,29,,,,6526.41,
2926080,10:56:30,10:56:30,1154,30,,,,6912.46,0
2926080,10:57:30,10:57:30,1155,31,,,,7178.05,0
2926080,10:58:07,10:58:07,1156,32,,,,7307.46,0
2926080,10:58:43,10:58:43,1157,33,,,,7456.63,0
2926080,10:59:49,10:59:49,1159,34,,,,7720.02,0
2926080,11:00:49,11:00:49,1160,35,,,,8007.95,0
2926080,11:03:29,11:03:29,3600,36,,,,8557.53,0
2926080,11:04:00,11:04:00,3601,37,,,,8679.97,
2926080,11:04:47,11:04:47,5398,38,,,,8847.23,0
2926080,11:05:48,11:05:48,5399,39,,,,9028.01,0
2926080,11:06:45,11:06:45,5400,40,,,,9222.05,0
2926080,11:07:36,11:07:36,5401,41,,,,9423.06,0
2926080,11:09:13,11:09:13,5402,42,,,,9738.2,0
2926080,11:10:11,11:10:11,5404,43,,,,9925.77,0
2926080,11:10:55,11:10:55,5405,44,,,,10069.59,0
2926080,11:11:45,11:11:45,5406,45,,,,10252.43,0
2926080,11:12:29,11:12:29,5407,46,,,,10428.07,0
2926080,11:13:33,11:13:33,5409,47,,,,10666.84,0
2926080,11:14:41,11:14:41,5410,48,,,,10918.26,0
2926080,11:15:35,11:15:35,5411,49,,,,11079.68,0
2926080,11:16:59,11:16:59,4474,50,,,,11370.75,0
2926080,11:17:57,11:17:57,4475,51,,,,11553.98,0
2926080,11:18:51,11:18:51,3597,52,,,,11765.96,0
2926080,11:20:15,11:20:15,3598,53,,,,12107.67,0
2926080,11:22:00,11:22:00,10016,54,,1,,12412.23,
2926090,10:30:00,10:30:00,9946,1,,,1,0,
2926090,10:32:00,10:32:00,10173,2,,,,526.98,0
2926090,10:33:56,10:33:56,10023,3,,,,1030.44,0
2926090,10:35:00,10:35:00,10024,4,,,,1265.23,
2926090,10:36:13,10:36:13,5421,5,,,,1706.09,0
2926090,10:36:45,10:36:45,5422,6,,,,1934.92,0
2926090,10:37:59,10:37:59,5423,7,,,,2280.29,0
2926090,10:38:33,10:38:33,5424,8,,,,2451.11,0
2926090,10:39:08,10:39:08,10746,9,,,,2609.27,0
2926090,10:39:57,10:39:57,2289,10,,,,2829.73,0
2926090,10:40:19,10:40:19,5390,11,,,,2955.53,0
2926090,10:40:43,10:40:43,5391,12,,,,3081.46,0
2926090,10:41:37,10:41:37,5392,13,,,,3298.52,0
2926090,10:42:15,10:42:15,5393,14,,,,3506.4,0
2926090,10:43:09,10:43:09,5394,15,,,,3790.57,0
2926090,10:43:35,10:43:35,5395,16,,,,3945.64,0
2926090,10:43:57,10:43:57,5396,17,,,,4050.78,0
2926090,10:44:29,10:44:29,5397,18,,,,4223.81,0
2926090,10:45:00,10:45:00,6542,19,,,,4405.18,
2926090,10:45:52,10:45:52,2298,20,,,,4611.76,0
2926090,10:46:55,10:46:55,2299,21,,,,4802.85,0
2926090,10:47:35,10:47:35,2300,22,,,,4945.22,0
2926090,10:48:18,10:48:18,4425,23,,,,5118.14,0
2926090,10:48:50,10:48:50,4426,24,,,,5236.16,0
2926090,10:50:07,10:50:07,4427,25,,,,5495.02,0
2926090,10:50:51,10:50:51,4428,26,,,,5657.4,0
2926090,10:52:09,10:52:09,4429,27,,,,5916.91,0
2926090,10:53:32,10:53:32,1153,28,,,,6225.23,0
2926090,10:55:00,10:55:00,9869,29,,,,6526.41,
2926090,10:56:30,10:56:30,1154,30,,,,6912.46,0
2926090,10:57:30,10:57:30,1155,31,,,,7178.05,0
2926090,10:58:07,10:58:07,1156,32,,,,7307.46,0
2926090,10:58:43,10:58:43,1157,33,,,,7456.63,0
2926090,10:59:49,10:59:49,1159,34,,,,7720.02,0
2926090,11:00:49,11:00:49,1160,35,,,,8007.95,0
2926090,11:03:29,11:03:29,3600,36,,,,8557.53,0
2926090,11:04:00,11:04:00,3601,37,,,,8679.97,
2926090,11:04:47,11:04:47,5398,38,,,,8847.23,0
2926090,11:05:48,11:05:48,5399,39,,,,9028.01,0
2926090,11:06:45,11:06:45,5400,40,,,,9222.05,0
2926090,11:07:36,11:07:36,5401,41,,,,9423.06,0
2926090,11:09:13,11:09:13,5402,42,,,,9738.2,0
2926090,11:10:11,11:10:11,5404,43,,,,9925.77,0
2926090,11:10:55,11:10:55,5405,44,,,,10069.59,0
2926090,11:11:45,11:11:45,5406,45,,,,10252.43,0
2926090,11:12:29,11:12:29,5407,46,,,,10428.07,0
2926090,11:13:33,11:13:33,5409,47,,,,10666.84,0
2926090,11:14:41,11:14:41,5410,48,,,,10918.26,0
2926090,11:15:35,11:15:35,5411,49,,,,11079.68,0
2926090,11:16:59,11:16:59,4474,50,,,,11370.75,0
2926090,11:17:57,11:17:57,4475,51,,,,11553.98,0
2926090,11:18:51,11:18:51,3597,52,,,,11765.96,0
2926090,11:20:15,11:20:15,3598,53,,,,12107.67,0
2926090,11:22:00,11:22:00,10016,54,,1,,12412.23,
3041010,11:30:00,11:30:00,9946,1,,,1,0,
3041010,11:32:00,11:32:00,10173,2,,,,526.98,0
3041010,11:33:56,11:33:56,10023,3,,,,1030.44,0
3041010,11:35:00,11:35:00,10024,4,,,,1265.23,
3041010,11:36:13,11:36:13,5421,5,,,,1706.09,0
3041010,11:36:45,11:36:45,5422,6,,,,1934.92,0
3041010,11:37:59,11:37:59,5423,7,,,,2280.29,0
3041010,11:38:33,11:38:33,5424,8,,,,2451.11,0
3041010,11:39:08,11:39:08,10746,9,,,,2609.27,0
3041010,11:39:57,11:39:57,2289,10,,,,2829.73,0
3041010,11:40:19,11:40:19,5390,11,,,,2955.53,0
3041010,11:40:43,11:40:43,5391,12,,,,3081.46,0
3041010,11:41:37,11:41:37,5392,13,,,,3298.52,0
3041010,11:42:15,11:42:15,5393,14,,,,3506.4,0
3041010,11:43:09,11:43:09,5394,15,,,,3790.57,0
3041010,11:43:35,11:43:35,5395,16,,,,3945.64,0
3041010,11:43:57,11:43:57,5396,17,,,,4050.78,0
3041010,11:44:29,11:44:29,5397,18,,,,4223.81,0
3041010,11:45:00,11:45:00,6542,19,,,,4405.18,
3041010,11:45:52,11:45:52,2298,20,,,,4611.76,0
3041010,11:46:55,11:46:55,2299,21,,,,4802.85,0
3041010,11:47:35,11:47:35,2300,22,,,,4945.22,0
3041010,11:48:18,11:48:18,4425,23,,,,5118.14,0
3041010,11:48:50,11:48:50,4426,24,,,,5236.16,0
3041010,11:50:07,11:50:07,4427,25,,,,5495.02,0
3041010,11:50:51,11:50:51,4428,26,,,,5657.4,0
3041010,11:52:09,11:52:09,4429,27,,,,5916.91,0
3041010,11:53:32,11:53:32,1153,28,,,,6225.23,0
3041010,11:55:00,11:55:00,9869,29,,,,6526.41,
3041010,11:56:30,11:56:30,1154,30,,,,6912.46,0
3041010,11:57:30,11:57:30,1155,31,,,,7178.05,0
3041010,11:58:07,11:58:07,1156,32,,,,7307.46,0
3041010,11:58:43,11:58:43,1157,33,,,,7456.63,0
3041010,11:59:49,11:59:49,1159,34,,,,7720.02,0
3041010,12:00:49,12:00:49,1160,35,,,,8007.95,0
3041010,12:03:29,12:03:29,3600,36,,,,8557.53,0
3041010,12:04:00,12:04:00,3601,37,,,,8679.97,
3041010,12:04:47,12:04:47,5398,38,,,,8847.23,0
3041010,12:05:48,12:05:48,5399,39,,,,9028.01,0
3041010,12:06:45,12:06:45,5400,40,,,,9222.05,0
3041010,12:07:36,12:07:36,5401,41,,,,9423.06,0
3041010,12:09:13,12:09:13,5402,42,,,,9738.2,0
3041010,12:10:11,12:10:11,5404,43,,,,9925.77,0
3041010,12:10:55,12:10:55,5405,44,,,,10069.59,0
3041010,12:11:45,12:11:45,5406,45,,,,10252.43,0
3041010,12:12:29,12:12:29,5407,46,,,,10428.07,0
3041010,12:13:33,12:13:33,5409,47,,,,10666.84,0
3041010,12:14:41,12:14:41,5410,48,,,,10918.26,0
3041010,12:15:35,12:15:35,5411,49,,,,11079.68,0
3041010,12:16:59,12:16:59,4474,50,,,,11370.75,0
3041010,12:17:57,12:17:57,4475,51,,,,11553.98,0
3041010,12:18:51,12:18:51,3597,52,,,,11765.96,0
3041010,12:20:15,12:20:15,3598,53,,,,12107.67,0
3041010,12:22:00,12:22:00,10016,54,,1,,12412.23,
3041080,11:30:00,11:30:00,9946,1,,,1,0,
3041080,11:32:00,11:32:00,10173,2,,,,526.98,0
3041080,11:33:56,11:33:56,10023,3,,,,1030.44,0
3041080,11:35:00,11:35:00,10024,4,,,,1265.23,
3041080,11:36:13,11:36:13,5421,5,,,,1706.09,0
3041080,11:36:45,11:36:45,5422,6,,,,1934.92,0
3041080,11:37:59,11:37:59,5423,7,,,,2280.29,0
3041080,11:38:33,11:38:33,5424,8,,,,2451.11,0
3041080,11:39:08,11:39:08,10746,9,,,,2609.27,0
3041080,11:39:57,11:39:57,2289,10,,,,2829.73,0
3041080,11:40:19,11:40:19,5390,11,,,,2955.53,0
3041080,11:40:43,11:40:43,5391,12,,,,3081.46,0
3041080,11:41:37,11:41:37,5392,13,,,,3298.52,0
3041080,11:42:15,11:42:15,5393,14,,,,3506.4,0
3041080,11:43:09,11:43:09,5394,15,,,,3790.57,0
3041080,11:43:35,11:43:35,5395,16,,,,3945.64,0
3041080,11:43:57,11:43:57,5396,17,,,,4050.78,0
3041080,11:44:29,11:44:29,5397,18,,,,4223.81,0
3041080,11:45:00,11:45:00,6542,19,,,,4405.18,
3041080,11:45:52,11:45:52,2298,20,,,,4611.76,0
3041080,11:46:55,11:46:55,2299,21,,,,4802.85,0
3041080,11:47:35,11:47:35,2300,22,,,,4945.22,0
3041080,11:48:18,11:48:18,4425,23,,,,5118.14,0
3041080,11:48:50,11:48:50,4426,24,,,,5236.16,0
3041080,11:50:07,11:50:07,4427,25,,,,5495.02,0
3041080,11:50:51,11:50:51,4428,26,,,,5657.4,0
3041080,11:52:09,11:52:09,4429,27,,,,5916.91,0
3041080,11:53:32,11:53:32,1153,28,,,,6225.23,0
3041080,11:55:00,11:55:00,9869,29,,,,6526.41,
3041080,11:56:30,11:56:30,1154,30,,,,6912.46,0
3041080,11:57:30,11:57:30,1155,31,,,,7178.05,0
3041080,11:58:07,11:58:07,1156,32,,,,7307.46,0
3041080,11:58:43,11:58:43,1157,33,,,,7456.63,0
3041080,11:59:49,11:59:49,1159,34,,,,7720.02,0
3041080,12:00:49,12:00:49,1160,35,,,,8007.95,0
3041080,12:03:29,12:03:29,3600,36,,,,8557.53,0
3041080,12:04:00,12:04:00,3601,37,,,,8679.97,
3041080,12:04:47,12:04:47,5398,38,,,,8847.23,0
3041080,12:05:48,12:05:48,5399,39,,,,9028.01,0
3041080,12:06:45,12:06:45,5400,40,,,,9222.05,0
3041080,12:07:36,12:07:36,5401,41,,,,9423.06,0
3041080,12:09:13,12:09:13,5402,42,,,,9738.2,0
3041080,12:10:11,12:10:11,5404,43,,,,9925.77,0
3041080,12:10:55,12:10:55,5405,44,,,,10069.59,0
3041080,12:11:45,12:11:45,5406,45,,,,10252.43,0
3041080,12:12:29,12:12:29,5407,46,,,,10428.07,0
3041080,12:13:33,12:13:33,5409,47,,,,10666.84,0
3041080,12:14:41,12:14:41,5410,48,,,,10918.26,0
3041080,12:15:35,12:15:35,5411,49,,,,11079.68,0
3041080,12:16:59,12:16:59,4474,50,,,,11370.75,0
3041080,12:17:57,12:17:57,4475,51,,,,11553.98,0
3041080,12:18:51,12:18:51,3597,52,,,,11765.96,0
3041080,12:20:15,12:20:15,3598,53,,,,12107.67,0
3041080,12:22:00,12:22:00,10016,54,,1,,12412.23,
3041090,11:30:00,11:30:00,9946,1,,,1,0,
3041090,11:32:00,11:32:00,10173,2,,,,526.98,0
3041090,11:33:56,11:33:56,10023,3,,,,1030.44,0
3041090,11:35:00,11:35:00,10024,4,,,,1265.23,
3041090,11:36:13,11:36:13,5421,5,,,,1706.09,0
3041090,11:36:45,11:36:45,5422,6,,,,1934.92,0
3041090,11:37:59,11:37:59,5423,7,,,,2280.29,0
3041090,11:38:33,11:38:33,5424,8,,,,2451.11,0
3041090,11:39:08,11:39:08,10746,9,,,,2609.27,0
3041090,11:39:57,11:39:57,2289,10,,,,2829.73,0
3041090,11:40:19,11:40:19,5390,11,,,,2955.53,0
3041090,11:40:43,11:40:43,5391,12,,,,3081.46,0
3041090,11:41:37,11:41:37,5392,13,,,,3298.52,0
3041090,11:42:15,11:42:15,5393,14,,,,3506.4,0
3041090,11:43:09,11:43:09,5394,15,,,,3790.57,0
3041090,11:43:35,11:43:35,5395,16,,,,3945.64,0
3041090,11:43:57,11:43:57,5396,17,,,,4050.78,0
3041090,11:44:29,11:44:29,5397,18,,,,4223.81,0
3041090,11:45:00,11:45:00,6542,19,,,,4405.18,
3041090,11:45:52,11:45:52,2298,20,,,,4611.76,0
3041090,11:46:55,11:46:55,2299,21,,,,4802.85,0
3041090,11:47:35,11:47:35,2300,22,,,,4945.22,0
3041090,11:48:18,11:48:18,4425,23,,,,5118.14,0
3041090,11:48:50,11:48:50,4426,24,,,,5236.16,0
3041090,11:50:07,11:50:07,4427,25,,,,5495.02,0
3041090,11:50:51,11:50:51,4428,26,,,,5657.4,0
3041090,11:52:09,11:52:09,4429,27,,,,5916.91,0
3041090,11:53:32,11:53:32,1153,28,,,,6225.23,0
3041090,11:55:00,11:55:00,9869,29,,,,6526.41,
3041090,11:56:30,11:56:30,1154,30,,,,6912.46,0
3041090,11:57:30,11:57:30,1155,31,,,,7178.05,0
3041090,11:58:07,11:58:07,1156,32,,,,7307.46,0
3041090,11:58:43,11:58:43,1157,33,,,,7456.63,0
3041090,11:59:49,11:59:49,1159,34,,,,7720.02,0
3041090,12:00:49,12:00:49,1160,35,,,,8007.95,0
3041090,12:03:29,12:03:29,3600,36,,,,8557.53,0
3041090,12:04:00,12:04:00,3601,37,,,,8679.97,
3041090,12:04:47,12:04:47,5398,38,,,,8847.23,0
3041090,12:05:48,12:05:48,5399,39,,,,9028.01,0
3041090,12:06:45,12:06:45,5400,40,,,,9222.05,0
3041090,12:07:36,12:07:36,5401,41,,,,9423.06,0
3041090,12:09:13,12:09:13,5402,42,,,,9738.2,0
3041090,12:10:11,12:10:11,5404,43,,,,9925.77,0
3041090,12:10:55,12:10:55,5405,44,,,,10069.59,0
3041090,12:11:45,12:11:45,5406,45,,,,10252.43,0
3041090,12:12:29,12:12:29,5407,46,,,,10428.07,0
3041090,12:13:33,12:13:33,5409,47,,,,10666.84,0
3041090,12:14:41,12:14:41,5410,48,,,,10918.26,0
3041090,12:15:35,12:15:35,5411,49,,,,11079.68,0
3041090,12:16:59,12:16:59,4474,50,,,,11370.75,0
3041090,12:17:57,12:17:57,4475,51,,,,11553.98,0
3041090,12:18:51,12:18:51,3597,52,,,,11765.96,0
3041090,12:20:15,12:20:15,3598,53,,,,12107.67,0
3041090,12:22:00,12:22:00,10016,54,,1,,12412.23,
3075020,09:24:00,09:24:00,9946,1,,,1,0,
3075020,09:26:48,09:26:48,10173,2,,,,526.98,0
3075020,09:29:31,09:29:31,10023,3,,,,1030.44,0
3075020,09:31:00,09:31:00,10024,4,,,,1265.23,
3075020,09:32:28,09:32:28,5421,5,,,,1706.09,0
3075020,09:33:06,09:33:06,5422,6,,,,1934.92,0
3075020,09:34:34,09:34:34,5423,7,,,,2280.29,0
3075020,09:35:16,09:35:16,5424,8,,,,2451.11,0
3075020,09:35:57,09:35:57,10746,9,,,,2609.27,0
3075020,09:36:57,09:36:57,2289,10,,,,2829.73,0
3075020,09:37:23,09:37:23,5390,11,,,,2955.53,0
3075020,09:37:51,09:37:51,5391,12,,,,3081.46,0
3075020,09:38:56,09:38:56,5392,13,,,,3298.52,0
3075020,09:39:43,09:39:43,5393,14,,,,3506.4,0
3075020,09:40:47,09:40:47,5394,15,,,,3790.57,0
3075020,09:41:18,09:41:18,5395,16,,,,3945.64,0
3075020,09:41:44,09:41:44,5396,17,,,,4050.78,0
3075020,09:42:23,09:42:23,5397,18,,,,4223.81,0
3075020,09:43:00,09:43:00,6542,19,,,,4405.18,
3075020,09:44:03,09:44:03,2298,20,,,,4611.76,0
3075020,09:45:18,09:45:18,2299,21,,,,4802.85,0
3075020,09:46:06,09:46:06,2300,22,,,,4945.22,0
3075020,09:46:58,09:46:58,4425,23,,,,5118.14,0
3075020,09:47:36,09:47:36,4426,24,,,,5236.16,0
3075020,09:49:09,09:49:09,4427,25,,,,5495.02,0
3075020,09:50:01,09:50:01,4428,26,,,,5657.4,0
3075020,09:51:34,09:51:34,4429,27,,,,5916.91,0
3075020,09:53:15,09:53:15,1153,28,,,,6225.23,0
3075020,09:55:00,09:55:00,9869,29,,,,6526.41,
3075020,09:56:20,09:56:20,1154,30,,,,6912.46,0
3075020,09:57:14,09:57:14,1155,31,,,,7178.05,0
3075020,09:57:46,09:57:46,1156,32,,,,7307.46,0
3075020,09:58:18,09:58:18,1157,33,,,,7456.63,0
3075020,09:59:17,09:59:17,1159,34,,,,7720.02,0
3075020,10:00:11,10:00:11,1160,35,,,,8007.95,0
3075020,10:02:33,10:02:33,3600,36,,,,8557.53,0
3075020,10:03:00,10:03:00,3601,37,,,,8679.97,
3075020,10:03:34,10:03:34,5398,38,,,,8847.23,0
3075020,10:04:18,10:04:18,5399,39,,,,9028.01,0
3075020,10:04:59,10:04:59,5400,40,,,,9222.05,0
3075020,10:05:36,10:05:36,5401,41,,,,9423.06,0
3075020,10:06:46,10:06:46,5402,42,,,,9738.2,0
3075020,10:07:28,10:07:28,5404,43,,,,9925.77,0
3075020,10:07:59,10:07:59,5405,44,,,,10069.59,0
3075020,10:08:36,10:08:36,5406,45,,,,10252.43,0
3075020,10:09:08,10:09:08,5407,46,,,,10428.07,0
3075020,10:09:54,10:09:54,5409,47,,,,10666.84,0
3075020,10:10:43,10:10:43,5410,48,,,,10918.26,0
3075020,10:11:22,10:11:22,5411,49,,,,11079.68,0
3075020,10:12:23,10:12:23,4474,50,,,,11370.75,0
3075020,10:13:04,10:13:04,4475,51,,,,11553.98,0
3075020,10:13:43,10:13:43,3597,52,,,,11765.96,0
3075020,10:14:44,10:14:44,3598,53,,,,12107.67,0
3075020,10:16:00,10:16:00,10016,54,,1,,12412.23,
3075030,09:24:00,09:24:00,9946,1,,,1,0,
3075030,09:26:48,09:26:48,10173,2,,,,526.98,0
3075030,09:29:31,09:29:31,10023,3,,,,1030.44,0
3075030,09:31:00,09:31:00,10024,4,,,,1265.23,
3075030,09:32:28,09:32:28,5421,5,,,,1706.09,0
3075030,09:33:06,09:33:06,5422,6,,,,1934.92,0
3075030,09:34:34,09:34:34,5423,7,,,,2280.29,0
3075030,09:35:16,09:35:16,5424,8,,,,2451.11,0
3075030,09:35:57,09:35:57,10746,9,,,,2609.27,0
3075030,09:36:57,09:36:57,2289,10,,,,2829.73,0
3075030,09:37:23,09:37:23,5390,11,,,,2955.53,0
3075030,09:37:51,09:37:51,5391,12,,,,3081.46,0
3075030,09:38:56,09:38:56,5392,13,,,,3298.52,0
3075030,09:39:43,09:39:43,5393,14,,,,3506.4,0
3075030,09:40:47,09:40:47,5394,15,,,,3790.57,0
3075030,09:41:18,09:41:18,5395,16,,,,3945.64,0
3075030,09:41:44,09:41:44,5396,17,,,,4050.78,0
3075030,09:42:23,09:42:23,5397,18,,,,4223.81,0
3075030,09:43:00,09:43:00,6542,19,,,,4405.18,
3075030,09:44:03,09:44:03,2298,20,,,,4611.76,0
3075030,09:45:18,09:45:18,2299,21,,,,4802.85,0
3075030,09:46:06,09:46:06,2300,22,,,,4945.22,0
3075030,09:46:58,09:46:58,4425,23,,,,5118.14,0
3075030,09:47:36,09:47:36,4426,24,,,,5236.16,0
3075030,09:49:09,09:49:09,4427,25,,,,5495.02,0
3075030,09:50:01,09:50:01,4428,26,,,,5657.4,0
3075030,09:51:34,09:51:34,4429,27,,,,5916.91,0
3075030,09:53:15,09:53:15,1153,28,,,,6225.23,0
3075030,09:55:00,09:55:00,9869,29,,,,6526.41,
3075030,09:56:20,09:56:20,1154,30,,,,6912.46,0
3075030,09:57:14,09:57:14,1155,31,,,,7178.05,0
3075030,09:57:46,09:57:46,1156,32,,,,7307.46,0
3075030,09:58:18,09:58:18,1157,33,,,,7456.63,0
3075030,09:59:17,09:59:17,1159,34,,,,7720.02,0
3075030,10:00:11,10:00:11,1160,35,,,,8007.95,0
3075030,10:02:33,10:02:33,3600,36,,,,8557.53,0
3075030,10:03:00,10:03:00,3601,37,,,,8679.97,
3075030,10:03:34,10:03:34,5398,38,,,,8847.23,0
3075030,10:04:18,10:04:18,5399,39,,,,9028.01,0
3075030,10:04:59,10:04:59,5400,40,,,,9222.05,0
3075030,10:05:36,10:05:36,5401,41,,,,9423.06,0
3075030,10:06:46,10:06:46,5402,42,,,,9738.2,0
3075030,10:07:28,10:07:28,5404,43,,,,9925.77,0
3075030,10:07:59,10:07:59,5405,44,,,,10069.59,0
3075030,10:08:36,10:08:36,5406,45,,,,10252.43,0
3075030,10:09:08,10:09:08,5407,46,,,,10428.07,0
3075030,10:09:54,10:09:54,5409,47,,,,10666.84,0
3075030,10:10:43,10:10:43,5410,48,,,,10918.26,0
3075030,10:11:22,10:11:22,5411,49,,,,11079.68,0
3075030,10:12:23,10:12:23,4474,50,,,,11370.75,0
3075030,10:13:04,10:13:04,4475,51,,,,11553.98,0
3075030,10:13:43,10:13:43,3597,52,,,,11765.96,0
3075030,10:14:44,10:14:44,3598,53,,,,12107.67,0
3075030,10:16:00,10:16:00,10016,54,,1,,12412.23,
3075040,09:24:00,09:24:00,9946,1,,,1,0,
3075040,09:26:48,09:26:48,10173,2,,,,526.98,0
3075040,09:29:31,09:29:31,10023,3,,,,1030.44,0
3075040,09:31:00,09:31:00,10024,4,,,,1265.23,
3075040,09:32:28,09:32:28,5421,5,,,,1706.09,0
3075040,09:33:06,09:33:06,5422,6,,,,1934.92,0
3075040,09:34:34,09:34:34,5423,7,,,,2280.29,0
3075040,09:35:16,09:35:16,5424,8,,,,2451.11,0
3075040,09:35:57,09:35:57,10746,9,,,,2609.27,0
3075040,09:36:57,09:36:57,2289,10,,,,2829.73,0
3075040,09:37:23,09:37:23,5390,11,,,,2955.53,0
3075040,09:37:51,09:37:51,5391,12,,,,3081.46,0
3075040,09:38:56,09:38:56,5392,13,,,,3298.52,0
3075040,09:39:43,09:39:43,5393,14,,,,3506.4,0
3075040,09:40:47,09:40:47,5394,15,,,,3790.57,0
3075040,09:41:18,09:41:18,5395,16,,,,3945.64,0
3075040,09:41:44,09:41:44,5396,17,,,,4050.78,0
3075040,09:42:23,09:42:23,5397,18,,,,4223.81,0
3075040,09:43:00,09:43:00,6542,19,,,,4405.18,
3075040,09:44:03,09:44:03,2298,20,,,,4611.76,0
3075040,09:45:18,09:45:18,2299,21,,,,4802.85,0
3075040,09:46:06,09:46:06,2300,22,,,,4945.22,0
3075040,09:46:58,09:46:58,4425,23,,,,5118.14,0
3075040,09:47:36,09:47:36,4426,24,,,,5236.16,0
3075040,09:49:09,09:49:09,4427,25,,,,5495.02,0
3075040,09:50:01,09:50:01,4428,26,,,,5657.4,0
3075040,09:51:34,09:51:34,4429,27,,,,5916.91,0
3075040,09:53:15,09:53:15,1153,28,,,,6225.23,0
3075040,09:55:00,09:55:00,9869,29,,,,6526.41,
3075040,09:56:20,09:56:20,1154,30,,,,6912.46,0
3075040,09:57:14,09:57:14,1155,31,,,,7178.05,0
3075040,09:57:46,09:57:46,1156,32,,,,7307.46,0
3075040,09:58:18,09:58:18,1157,33,,,,7456.63,0
3075040,09:59:17,09:59:17,1159,34,,,,7720.02,0
3075040,10:00:11,10:00:11,1160,35,,,,8007.95,0
3075040,10:02:33,10:02:33,3600,36,,,,8557.53,0
3075040,10:03:00,10:03:00,3601,37,,,,8679.97,
3075040,10:03:34,10:03:34,5398,38,,,,8847.23,0
3075040,10:04:18,10:04:18,5399,39,,,,9028.01,0
3075040,10:04:59,10:04:59,5400,40,,,,9222.05,0
3075040,10:05:36,10:05:36,5401,41,,,,9423.06,0
3075040,10:06:46,10:06:46,5402,42,,,,9738.2,0
3075040,10:07:28,10:07:28,5404,43,,,,9925.77,0
3075040,10:07:59,10:07:59,5405,44,,,,10069.59,0
3075040,10:08:36,10:08:36,5406,45,,,,10252.43,0
3075040,10:09:08,10:09:08,5407,46,,,,10428.07,0
3075040,10:09:54,10:09:54,5409,47,,,,10666.84,0
3075040,10:10:43,10:10:43,5410,48,,,,10918.26,0
3075040,10:11:22,10:11:22,5411,49,,,,11079.68,0
3075040,10:12:23,10:12:23,4474,50,,,,11370.75,0
3075040,10:13:04,10:13:04,4475,51,,,,11553.98,0
3075040,10:13:43,10:13:43,3597,52,,,,11765.96,0
3075040,10:14:44,10:14:44,3598,53,,,,12107.67,0
3075040,10:16:00,10:16:00,10016,54,,1,,12412.23,
3075050,09:24:00,09:24:00,9946,1,,,1,0,
3075050,09:26:48,09:26:48,10173,2,,,,526.98,0
3075050,09:29:31,09:29:31,10023,3,,,,1030.44,0
3075050,09:31:00,09:31:00,10024,4,,,,1265.23,
3075050,09:32:28,09:32:28,5421,5,,,,1706.09,0
3075050,09:33:06,09:33:06,5422,6,,,,1934.92,0
3075050,09:34:34,09:34:34,5423,7,,,,2280.29,0
3075050,09:35:16,09:35:16,5424,8,,,,2451.11,0
3075050,09:35:57,09:35:57,10746,9,,,,2609.27,0
3075050,09:36:57,09:36:57,2289,10,,,,2829.73,0
3075050,09:37:23,09:37:23,5390,11,,,,2955.53,0
3075050,09:37:51,09:37:51,5391,12,,,,3081.46,0
3075050,09:38:56,09:38:56,5392,13,,,,3298.52,0
3075050,09:39:43,09:39:43,5393,14,,,,3506.4,0
3075050,09:40:47,09:40:47,5394,15,,,,3790.57,0
3075050,09:41:18,09:41:18,5395,16,,,,3945.64,0
3075050,09:41:44,09:41:44,5396,17,,,,4050.78,0
3075050,09:42:23,09:42:23,5397,18,,,,4223.81,0
3075050,09:43:00,09:43:00,6542,19,,,,4405.18,
3075050,09:44:03,09:44:03,2298,20,,,,4611.76,0
3075050,09:45:18,09:45:18,2299,21,,,,4802.85,0
3075050,09:46:06,09:46:06,2300,22,,,,4945.22,0
3075050,09:46:58,09:46:58,4425,23,,,,5118.14,0
3075050,09:47:36,09:47:36,4426,24,,,,5236.16,0
3075050,09:49:09,09:49:09,4427,25,,,,5495.02,0
3075050,09:50:01,09:50:01,4428,26,,,,5657.4,0
3075050,09:51:34,09:51:34,4429,27,,,,5916.91,0
3075050,09:53:15,09:53:15,1153,28,,,,6225.23,0
3075050,09:55:00,09:55:00,9869,29,,,,6526.41,
3075050,09:56:20,09:56:20,1154,30,,,,6912.46,0
3075050,09:57:14,09:57:14,1155,31,,,,7178.05,0
3075050,09:57:46,09:57:46,1156,32,,,,7307.46,0
3075050,09:58:18,09:58:18,1157,33,,,,7456.63,0
3075050,09:59:17,09:59:17,1159,34,,,,7720.02,0
3075050,10:00:11,10:00:11,1160,35,,,,8007.95,0
3075050,10:02:33,10:02:33,3600,36,,,,8557.53,0
3075050,10:03:00,10:03:00,3601,37,,,,8679.97,
3075050,10:03:34,10:03:34,5398,38,,,,8847.23,0
3075050,10:04:18,10:04:18,5399,39,,,,9028.01,0
3075050,10:04:59,10:04:59,5400,40,,,,9222.05,0
3075050,10:05:36,10:05:36,5401,41,,,,9423.06,0
3075050,10:06:46,10:06:46,5402,42,,,,9738.2,0
3075050,10:07:28,10:07:28,5404,43,,,,9925.77,0
3075050,10:07:59,10:07:59,5405,44,,,,10069.59,0
3075050,10:08:36,10:08:36,5406,45,,,,10252.43,0
3075050,10:09:08,10:09:08,5407,46,,,,10428.07,0
3075050,10:09:54,10:09:54,5409,47,,,,10666.84,0
3075050,10:10:43,10:10:43,5410,48,,,,10918.26,0
3075050,10:11:22,10:11:22,5411,49,,,,11079.68,0
3075050,10:12:23,10:12:23,4474,50,,,,11370.75,0
3075050,10:13:04,10:13:04,4475,51,,,,11553.98,0
3075050,10:13:43,10:13:43,3597,52,,,,11765.96,0
3075050,10:14:44,10:14:44,3598,53,,,,12107.67,0
3075050,10:16:00,10:16:00,10016,54,,1,,12412.23,
3075060,09:24:00,09:24:00,9946,1,,,1,0,
3075060,09:26:48,09:26:48,10173,2,,,,526.98,0
3075060,09:29:31,09:29:31,10023,3,,,,1030.44,0
3075060,09:31:00,09:31:00,10024,4,,,,1265.23,
3075060,09:32:28,09:32:28,5421,5,,,,1706.09,0
3075060,09:33:06,09:33:06,5422,6,,,,1934.92,0
3075060,09:34:34,09:34:34,5423,7,,,,2280.29,0
3075060,09:35:16,09:35:16,5424,8,,,,2451.11,0
3075060,09:35:57,09:35:57,10746,9,,,,2609.27,0
3075060,09:36:57,09:36:57,2289,10,,,,2829.73,0
3075060,09:37:23,09:37:23,5390,11,,,,2955.53,0
3075060,09:37:51,09:37:51,5391,12,,,,3081.46,0
3075060,09:38:56,09:38:56,5392,13,,,,3298.52,0
3075060,09:39:43,09:39:43,5393,14,,,,3506.4,0
3075060,09:40:47,09:40:47,5394,15,,,,3790.57,0
3075060,09:41:18,09:41:18,5395,16,,,,3945.64,0
3075060,09:41:44,09:41:44,5396,17,,,,4050.78,0
3075060,09:42:23,09:42:23,5397,18,,,,4223.81,0
3075060,09:43:00,09:43:00,6542,19,,,,4405.18,
3075060,09:44:03,09:44:03,2298,20,,,,4611.76,0
3075060,09:45:18,09:45:18,2299,21,,,,4802.85,0
3075060,09:46:06,09:46:06,2300,22,,,,4945.22,0
3075060,09:46:58,09:46:58,4425,23,,,,5118.14,0
3075060,09:47:36,09:47:36,4426,24,,,,5236.16,0
3075060,09:49:09,09:49:09,4427,25,,,,5495.02,0
3075060,09:50:01,09:50:01,4428,26,,,,5657.4,0
3075060,09:51:34,09:51:34,4429,27,,,,5916.91,0
3075060,09:53:15,09:53:15,1153,28,,,,6225.23,0
3075060,09:55:00,09:55:00,9869,29,,,,6526.41,
3075060,09:56:20,09:56:20,1154,30,,,,6912.46,0
3075060,09:57:14,09:57:14,1155,31,,,,7178.05,0
3075060,09:57:46,09:57:46,1156,32,,,,7307.46,0
3075060,09:58:18,09:58:18,1157,33,,,,7456.63,0
3075060,09:59:17,09:59:17,1159,34,,,,7720.02,0
3075060,10:00:11,10:00:11,1160,35,,,,8007.95,0
3075060,10:02:33,10:02:33,3600,36,,,,8557.53,0
3075060,10:03:00,10:03:00,3601,37,,,,8679.97,
3075060,10:03:34,10:03:34,5398,38,,,,8847.23,0
3075060,10:04:18,10:04:18,5399,39,,,,9028.01,0
3075060,10:04:59,10:04:59,5400,40,,,,9222.05,0
3075060,10:05:36,10:05:36,5401,41,,,,9423.06,0
3075060,10:06:46,10:06:46,5402,42,,,,9738.2,0
3075060,10:07:28,10:07:28,5404,43,,,,9925.77,0
3075060,10:07:59,10:07:59,5405,44,,,,10069.59,0
3075060,10:08:36,10:08:36,5406,45,,,,10252.43,0
3075060,10:09:08,10:09:08,5407,46,,,,10428.07,0
3075060,10:09:54,10:09:54,5409,47,,,,10666.84,0
3075060,10:10:43,10:10:43,5410,48,,,,10918.26,0
3075060,10:11:22,10:11:22,5411,49,,,,11079.68,0
3075060,10:12:23,10:12:23,4474,50,,,,11370.75,0
3075060,10:13:04,10:13:04,4475,51,,,,11553.98,0
3075060,10:13:43,10:13:43,3597,52,,,,11765.96,0
3075060,10:14:44,10:14:44,3598,53,,,,12107.67,0
3075060,10:16:00,10:16:00,10016,54,,1,,12412.23,
3202010,23:00:00,23:00:00,9946,1,,,1,0,
3202010,23:02:00,23:02:00,10173,2,,,,526.98,0
3202010,23:03:56,23:03:56,10023,3,,,,1030.44,0
3202010,23:05:00,23:05:00,10024,4,,,,1265.23,
3202010,23:05:58,23:05:58,5421,5,,,,1706.09,0
3202010,23:06:24,23:06:24,5422,6,,,,1934.92,0
3202010,23:07:23,23:07:23,5423,7,,,,2280.29,0
3202010,23:07:50,23:07:50,5424,8,,,,2451.11,0
3202010,23:08:18,23:08:18,10746,9,,,,2609.27,0
3202010,23:08:58,23:08:58,2289,10,,,,2829.73,0
3202010,23:09:15,23:09:15,5390,11,,,,2955.53,0
3202010,23:09:34,23:09:34,5391,12,,,,3081.46,0
3202010,23:10:17,23:10:17,5392,13,,,,3298.52,0
3202010,23:10:48,23:10:48,5393,14,,,,3506.4,0
3202010,23:11:31,23:11:31,5394,15,,,,3790.57,0
3202010,23:11:52,23:11:52,5395,16,,,,3945.64,0
3202010,23:12:09,23:12:09,5396,17,,,,4050.78,0
3202010,23:12:35,23:12:35,5397,18,,,,4223.81,0
3202010,23:13:00,23:13:00,6542,19,,,,4405.18,
3202010,23:13:52,23:13:52,2298,20,,,,4611.76,0
3202010,23:14:55,23:14:55,2299,21,,,,4802.85,0
3202010,23:15:35,23:15:35,2300,22,,,,4945.22,0
3202010,23:16:18,23:16:18,4425,23,,,,5118.14,0
3202010,23:16:50,23:16:50,4426,24,,,,5236.16,0
3202010,23:18:07,23:18:07,4427,25,,,,5495.02,0
3202010,23:18:51,23:18:51,4428,26,,,,5657.4,0
3202010,23:20:09,23:20:09,4429,27,,,,5916.91,0
3202010,23:21:32,23:21:32,1153,28,,,,6225.23,0
3202010,23:23:00,23:23:00,9869,29,,,,6526.41,
3202010,23:24:20,23:24:20,1154,30,,,,6912.46,0
3202010,23:25:14,23:25:14,1155,31,,,,7178.05,0
3202010,23:25:46,23:25:46,1156,32,,,,7307.46,0
3202010,23:26:18,23:26:18,1157,33,,,,7456.63,0
3202010,23:27:17,23:27:17,1159,34,,,,7720.02,0
3202010,23:28:11,23:28:11,1160,35,,,,8007.95,0
3202010,23:30:33,23:30:33,3600,36,,,,8557.53,0
3202010,23:31:00,23:31:00,3601,37,,,,8679.97,
3202010,23:31:36,23:31:36,5398,38,,,,8847.23,0
3202010,23:32:24,23:32:24,5399,39,,,,9028.01,0
3202010,23:33:08,23:33:08,5400,40,,,,9222.05,0
3202010,23:33:48,23:33:48,5401,41,,,,9423.06,0
3202010,23:35:04,23:35:04,5402,42,,,,9738.2,0
3202010,23:35:48,23:35:48,5404,43,,,,9925.77,0
3202010,23:36:22,23:36:22,5405,44,,,,10069.59,0
3202010,23:37:02,23:37:02,5406,45,,,,10252.43,0
3202010,23:37:36,23:37:36,5407,46,,,,10428.07,0
3202010,23:38:26,23:38:26,5409,47,,,,10666.84,0
3202010,23:39:18,23:39:18,5410,48,,,,10918.26,0
3202010,23:40:00,23:40:00,5411,49,,,,11079.68,0
3202010,23:41:06,23:41:06,4474,50,,,,11370.75,0
3202010,23:41:51,23:41:51,4475,51,,,,11553.98,0
3202010,23:42:33,23:42:33,3597,52,,,,11765.96,0
3202010,23:43:38,23:43:38,3598,53,,,,12107.67,0
3202010,23:45:00,23:45:00,10016,54,,1,,12412.23,
3202080,23:00:00,23:00:00,9946,1,,,1,0,
3202080,23:02:00,23:02:00,10173,2,,,,526.98,0
3202080,23:03:56,23:03:56,10023,3,,,,1030.44,0
3202080,23:05:00,23:05:00,10024,4,,,,1265.23,
3202080,23:05:58,23:05:58,5421,5,,,,1706.09,0
3202080,23:06:24,23:06:24,5422,6,,,,1934.92,0
3202080,23:07:23,23:07:23,5423,7,,,,2280.29,0
3202080,23:07:50,23:07:50,5424,8,,,,2451.11,0
3202080,23:08:18,23:08:18,10746,9,,,,2609.27,0
3202080,23:08:58,23:08:58,2289,10,,,,2829.73,0
3202080,23:09:15,23:09:15,5390,11,,,,2955.53,0
3202080,23:09:34,23:09:34,5391,12,,,,3081.46,0
3202080,23:10:17,23:10:17,5392,13,,,,3298.52,0
3202080,23:10:48,23:10:48,5393,14,,,,3506.4,0
3202080,23:11:31,23:11:31,5394,15,,,,3790.57,0
3202080,23:11:52,23:11:52,5395,16,,,,3945.64,0
3202080,23:12:09,23:12:09,5396,17,,,,4050.78,0
3202080,23:12:35,23:12:35,5397,18,,,,4223.81,0
3202080,23:13:00,23:13:00,6542,19,,,,4405.18,
3202080,23:13:52,23:13:52,2298,20,,,,4611.76,0
3202080,23:14:55,23:14:55,2299,21,,,,4802.85,0
3202080,23:15:35,23:15:35,2300,22,,,,4945.22,0
3202080,23:16:18,23:16:18,4425,23,,,,5118.14,0
3202080,23:16:50,23:16:50,4426,24,,,,5236.16,0
3202080,23:18:07,23:18:07,4427,25,,,,5495.02,0
3202080,23:18:51,23:18:51,4428,26,,,,5657.4,0
3202080,23:20:09,23:20:09,4429,27,,,,5916.91,0
3202080,23:21:32,23:21:32,1153,28,,,,6225.23,0
3202080,23:23:00,23:23:00,9869,29,,,,6526.41,
3202080,23:24:20,23:24:20,1154,30,,,,6912.46,0
3202080,23:25:14,23:25:14,1155,31,,,,7178.05,0
3202080,23:25:46,23:25:46,1156,32,,,,7307.46,0
3202080,23:26:18,23:26:18,1157,33,,,,7456.63,0
3202080,23:27:17,23:27:17,1159,34,,,,7720.02,0
3202080,23:28:11,23:28:11,1160,35,,,,8007.95,0
3202080,23:30:33,23:30:33,3600,36,,,,8557.53,0
3202080,23:31:00,23:31:00,3601,37,,,,8679.97,
3202080,23:31:36,23:31:36,5398,38,,,,8847.23,0
3202080,23:32:24,23:32:24,5399,39,,,,9028.01,0
3202080,23:33:08,23:33:08,5400,40,,,,9222.05,0
3202080,23:33:48,23:33:48,5401,41,,,,9423.06,0
3202080,23:35:04,23:35:04,5402,42,,,,9738.2,0
3202080,23:35:48,23:35:48,5404,43,,,,9925.77,0
3202080,23:36:22,23:36:22,5405,44,,,,10069.59,0
3202080,23:37:02,23:37:02,5406,45,,,,10252.43,0
3202080,23:37:36,23:37:36,5407,46,,,,10428.07,0
3202080,23:38:26,23:38:26,5409,47,,,,10666.84,0
3202080,23:39:18,23:39:18,5410,48,,,,10918.26,0
3202080,23:40:00,23:40:00,5411,49,,,,11079.68,0
3202080,23:41:06,23:41:06,4474,50,,,,11370.75,0
3202080,23:41:51,23:41:51,4475,51,,,,11553.98,0
3202080,23:42:33,23:42:33,3597,52,,,,11765.96,0
3202080,23:43:38,23:43:38,3598,53,,,,12107.67,0
3202080,23:45:00,23:45:00,10016,54,,1,,12412.23,
3202090,23:00:00,23:00:00,9946,1,,,1,0,
3202090,23:02:00,23:02:00,10173,2,,,,526.98,0
3202090,23:03:56,23:03:56,10023,3,,,,1030.44,0
3202090,23:05:00,23:05:00,10024,4,,,,1265.23,
3202090,23:05:58,23:05:58,5421,5,,,,1706.09,0
3202090,23:06:24,23:06:24,5422,6,,,,1934.92,0
3202090,23:07:23,23:07:23,5423,7,,,,2280.29,0
3202090,23:07:50,23:07:50,5424,8,,,,2451.11,0
3202090,23:08:18,23:08:18,10746,9,,,,2609.27,0
3202090,23:08:58,23:08:58,2289,10,,,,2829.73,0
3202090,23:09:15,23:09:15,5390,11,,,,2955.53,0
3202090,23:09:34,23:09:34,5391,12,,,,3081.46,0
3202090,23:10:17,23:10:17,5392,13,,,,3298.52,0
3202090,23:10:48,23:10:48,5393,14,,,,3506.4,0
3202090,23:11:31,23:11:31,5394,15,,,,3790.57,0
3202090,23:11:52,23:11:52,5395,16,,,,3945.64,0
3202090,23:12:09,23:12:09,5396,17,,,,4050.78,0
3202090,23:12:35,23:12:35,5397,18,,,,4223.81,0
3202090,23:13:00,23:13:00,6542,19,,,,4405.18,
3202090,23:13:52,23:13:52,2298,20,,,,4611.76,0
3202090,23:14:55,23:14:55,2299,21,,,,4802.85,0
3202090,23:15:35,23:15:35,2300,22,,,,4945.22,0
3202090,23:16:18,23:16:18,4425,23,,,,5118.14,0
3202090,23:16:50,23:16:50,4426,24,,,,5236.16,0
3202090,23:18:07,23:18:07,4427,25,,,,5495.02,0
3202090,23:18:51,23:18:51,4428,26,,,,5657.4,0
3202090,23:20:09,23:20:09,4429,27,,,,5916.91,0
3202090,23:21:32,23:21:32,1153,28,,,,6225.23,0
3202090,23:23:00,23:23:00,9869,29,,,,6526.41,
3202090,23:24:20,23:24:20,1154,30,,,,6912.46,0
3202090,23:25:14,23:25:14,1155,31,,,,7178.05,0
3202090,23:25:46,23:25:46,1156,32,,,,7307.46,0
3202090,23:26:18,23:26:18,1157,33,,,,7456.63,0
3202090,23:27:17,23:27:17,1159,34,,,,7720.02,0
3202090,23:28:11,23:28:11,1160,35,,,,8007.95,0
3202090,23:30:33,23:30:33,3600,36,,,,8557.53,0
3202090,23:31:00,23:31:00,3601,37,,,,8679.97,
3202090,23:31:36,23:31:36,5398,38,,,,8847.23,0
3202090,23:32:24,23:32:24,5399,39,,,,9028.01,0
3202090,23:33:08,23:33:08,5400,40,,,,9222.05,0
3202090,23:33:48,23:33:48,5401,41,,,,9423.06,0
3202090,23:35:04,23:35:04,5402,42,,,,9738.2,0
3202090,23:35:48,23:35:48,5404,43,,,,9925.77,0
3202090,23:36:22,23:36:22,5405,44,,,,10069.59,0
3202090,23:37:02,23:37:02,5406,45,,,,10252.43,0
3202090,23:37:36,23:37:36,5407,46,,,,10428.07,0
3202090,23:38:26,23:38:26,5409,47,,,,10666.84,0
3202090,23:39:18,23:39:18,5410,48,,,,10918.26,0
3202090,23:40:00,23:40:00,5411,49,,,,11079.68,0
3202090,23:41:06,23:41:06,4474,50,,,,11370.75,0
3202090,23:41:51,23:41:51,4475,51,,,,11553.98,0
3202090,23:42:33,23:42:33,3597,52,,,,11765.96,0
3202090,23:43:38,23:43:38,3598,53,,,,12107.67,0
3202090,23:45:00,23:45:00,10016,54,,1,,12412.23,
3317070,19:00:00,19:00:00,9946,1,,,1,0,
3317070,19:02:00,19:02:00,10173,2,,,,526.98,0
3317070,19:03:56,19:03:56,10023,3,,,,1030.44,0
3317070,19:05:00,19:05:00,10024,4,,,,1265.23,
3317070,19:06:13,19:06:13,5421,5,,,,1706.09,0
3317070,19:06:45,19:06:45,5422,6,,,,1934.92,0
3317070,19:07:59,19:07:59,5423,7,,,,2280.29,0
3317070,19:08:33,19:08:33,5424,8,,,,2451.11,0
3317070,19:09:08,19:09:08,10746,9,,,,2609.27,0
3317070,19:09:57,19:09:57,2289,10,,,,2829.73,0
3317070,19:10:19,19:10:19,5390,11,,,,2955.53,0
3317070,19:10:43,19:10:43,5391,12,,,,3081.46,0
3317070,19:11:37,19:11:37,5392,13,,,,3298.52,0
3317070,19:12:15,19:12:15,5393,14,,,,3506.4,0
3317070,19:13:09,19:13:09,5394,15,,,,3790.57,0
3317070,19:13:35,19:13:35,5395,16,,,,3945.64,0
3317070,19:13:57,19:13:57,5396,17,,,,4050.78,0
3317070,19:14:29,19:14:29,5397,18,,,,4223.81,0
3317070,19:15:00,19:15:00,6542,19,,,,4405.18,
3317070,19:15:58,19:15:58,2298,20,,,,4611.76,0
3317070,19:17:06,19:17:06,2299,21,,,,4802.85,0
3317070,19:17:50,19:17:50,2300,22,,,,4945.22,0
3317070,19:18:38,19:18:38,4425,23,,,,5118.14,0
3317070,19:19:13,19:19:13,4426,24,,,,5236.16,0
3317070,19:20:38,19:20:38,4427,25,,,,5495.02,0
3317070,19:21:26,19:21:26,4428,26,,,,5657.4,0
3317070,19:22:51,19:22:51,4429,27,,,,5916.91,0
3317070,19:24:24,19:24:24,1153,28,,,,6225.23,0
3317070,19:26:00,19:26:00,9869,29,,,,6526.41,
3317070,19:27:40,19:27:40,1154,30,,,,6912.46,0
3317070,19:28:47,19:28:47,1155,31,,,,7178.05,0
3317070,19:29:27,19:29:27,1156,32,,,,7307.46,0
3317070,19:30:08,19:30:08,1157,33,,,,7456.63,0
3317070,19:31:21,19:31:21,1159,34,,,,7720.02,0
3317070,19:32:28,19:32:28,1160,35,,,,8007.95,0
3317070,19:35:26,19:35:26,3600,36,,,,8557.53,0
3317070,19:36:00,19:36:00,3601,37,,,,8679.97,
3317070,19:36:42,19:36:42,5398,38,,,,8847.23,0
3317070,19:37:36,19:37:36,5399,39,,,,9028.01,0
3317070,19:38:27,19:38:27,5400,40,,,,9222.05,0
3317070,19:39:12,19:39:12,5401,41,,,,9423.06,0
3317070,19:40:39,19:40:39,5402,42,,,,9738.2,0
3317070,19:41:30,19:41:30,5404,43,,,,9925.77,0
3317070,19:42:09,19:42:09,5405,44,,,,10069.59,0
3317070,19:42:54,19:42:54,5406,45,,,,10252.43,0
3317070,19:43:33,19:43:33,5407,46,,,,10428.07,0
3317070,19:44:30,19:44:30,5409,47,,,,10666.84,0
3317070,19:45:30,19:45:30,5410,48,,,,10918.26,0
3317070,19:46:18,19:46:18,5411,49,,,,11079.68,0
3317070,19:47:33,19:47:33,4474,50,,,,11370.75,0
3317070,19:48:24,19:48:24,4475,51,,,,11553.98,0
3317070,19:49:12,19:49:12,3597,52,,,,11765.96,0
3317070,19:50:27,19:50:27,3598,53,,,,12107.67,0
3317070,19:52:00,19:52:00,10016,54,,1,,12412.23,
3901020,11:52:00,11:52:00,9946,1,,,1,0,
3901020,11:53:36,11:53:36,10173,2,,,,526.98,0
3901020,11:55:09,11:55:09,10023,3,,,,1030.44,0
3901020,11:56:00,11:56:00,10024,4,,,,1265.23,
3901020,11:57:42,11:57:42,5421,5,,,,1706.09,0
3901020,11:58:28,11:58:28,5422,6,,,,1934.92,0
3901020,12:00:10,12:00:10,5423,7,,,,2280.29,0
3901020,12:00:59,12:00:59,5424,8,,,,2451.11,0
3901020,12:01:47,12:01:47,10746,9,,,,2609.27,0
3901020,12:02:56,12:02:56,2289,10,,,,2829.73,0
3901020,12:03:27,12:03:27,5390,11,,,,2955.53,0
3901020,12:04:00,12:04:00,5391,12,,,,3081.46,0
3901020,12:05:15,12:05:15,5392,13,,,,3298.52,0
3901020,12:06:10,12:06:10,5393,14,,,,3506.4,0
3901020,12:07:25,12:07:25,5394,15,,,,3790.57,0
3901020,12:08:02,12:08:02,5395,16,,,,3945.64,0
3901020,12:08:32,12:08:32,5396,17,,,,4050.78,0
3901020,12:09:17,12:09:17,5397,18,,,,4223.81,0
3901020,12:10:00,12:10:00,6542,19,,,,4405.18,
3901020,12:11:03,12:11:03,2298,20,,,,4611.76,0
3901020,12:12:18,12:12:18,2299,21,,,,4802.85,0
3901020,12:13:06,12:13:06,2300,22,,,,4945.22,0
3901020,12:13:58,12:13:58,4425,23,,,,5118.14,0
3901020,12:14:36,12:14:36,4426,24,,,,5236.16,0
3901020,12:16:09,12:16:09,4427,25,,,,5495.02,0
3901020,12:17:01,12:17:01,4428,26,,,,5657.4,0
3901020,12:18:34,12:18:34,4429,27,,,,5916.91,0
3901020,12:20:15,12:20:15,1153,28,,,,6225.23,0
3901020,12:22:00,12:22:00,9869,29,,,,6526.41,
3901020,12:23:40,12:23:40,1154,30,,,,6912.46,0
3901020,12:24:47,12:24:47,1155,31,,,,7178.05,0
3901020,12:25:27,12:25:27,1156,32,,,,7307.46,0
3901020,12:26:08,12:26:08,1157,33,,,,7456.63,0
3901020,12:27:21,12:27:21,1159,34,,,,7720.02,0
3901020,12:28:28,12:28:28,1160,35,,,,8007.95,0
3901020,12:31:26,12:31:26,3600,36,,,,8557.53,0
3901020,12:32:00,12:32:00,3601,37,,,,8679.97,
3901020,12:32:34,12:32:34,5398,38,,,,8847.23,0
3901020,12:33:18,12:33:18,5399,39,,,,9028.01,0
3901020,12:33:59,12:33:59,5400,40,,,,9222.05,0
3901020,12:34:36,12:34:36,5401,41,,,,9423.06,0
3901020,12:35:46,12:35:46,5402,42,,,,9738.2,0
3901020,12:36:28,12:36:28,5404,43,,,,9925.77,0
3901020,12:36:59,12:36:59,5405,44,,,,10069.59,0
3901020,12:37:36,12:37:36,5406,45,,,,10252.43,0
3901020,12:38:08,12:38:08,5407,46,,,,10428.07,0
3901020,12:38:54,12:38:54,5409,47,,,,10666.84,0
3901020,12:39:43,12:39:43,5410,48,,,,10918.26,0
3901020,12:40:22,12:40:22,5411,49,,,,11079.68,0
3901020,12:41:23,12:41:23,4474,50,,,,11370.75,0
3901020,12:42:04,12:42:04,4475,51,,,,11553.98,0
3901020,12:42:43,12:42:43,3597,52,,,,11765.96,0
3901020,12:43:44,12:43:44,3598,53,,,,12107.67,0
3901020,12:45:00,12:45:00,10016,54,,1,,12412.23,
3901030,11:52:00,11:52:00,9946,1,,,1,0,
3901030,11:53:36,11:53:36,10173,2,,,,526.98,0
3901030,11:55:09,11:55:09,10023,3,,,,1030.44,0
3901030,11:56:00,11:56:00,10024,4,,,,1265.23,
3901030,11:57:42,11:57:42,5421,5,,,,1706.09,0
3901030,11:58:28,11:58:28,5422,6,,,,1934.92,0
3901030,12:00:10,12:00:10,5423,7,,,,2280.29,0
3901030,12:00:59,12:00:59,5424,8,,,,2451.11,0
3901030,12:01:47,12:01:47,10746,9,,,,2609.27,0
3901030,12:02:56,12:02:56,2289,10,,,,2829.73,0
3901030,12:03:27,12:03:27,5390,11,,,,2955.53,0
3901030,12:04:00,12:04:00,5391,12,,,,3081.46,0
3901030,12:05:15,12:05:15,5392,13,,,,3298.52,0
3901030,12:06:10,12:06:10,5393,14,,,,3506.4,0
3901030,12:07:25,12:07:25,5394,15,,,,3790.57,0
3901030,12:08:02,12:08:02,5395,16,,,,3945.64,0
3901030,12:08:32,12:08:32,5396,17,,,,4050.78,0
3901030,12:09:17,12:09:17,5397,18,,,,4223.81,0
3901030,12:10:00,12:10:00,6542,19,,,,4405.18,
3901030,12:11:03,12:11:03,2298,20,,,,4611.76,0
3901030,12:12:18,12:12:18,2299,21,,,,4802.85,0
3901030,12:13:06,12:13:06,2300,22,,,,4945.22,0
3901030,12:13:58,12:13:58,4425,23,,,,5118.14,0
3901030,12:14:36,12:14:36,4426,24,,,,5236.16,0
3901030,12:16:09,12:16:09,4427,25,,,,5495.02,0
3901030,12:17:01,12:17:01,4428,26,,,,5657.4,0
3901030,12:18:34,12:18:34,4429,27,,,,5916.91,0
3901030,12:20:15,12:20:15,1153,28,,,,6225.23,0
3901030,12:22:00,12:22:00,9869,29,,,,6526.41,
3901030,12:23:40,12:23:40,1154,30,,,,6912.46,0
3901030,12:24:47,12:24:47,1155,31,,,,7178.05,0
3901030,12:25:27,12:25:27,1156,32,,,,7307.46,0
3901030,12:26:08,12:26:08,1157,33,,,,7456.63,0
3901030,12:27:21,12:27:21,1159,34,,,,7720.02,0
3901030,12:28:28,12:28:28,1160,35,,,,8007.95,0
3901030,12:31:26,12:31:26,3600,36,,,,8557.53,0
3901030,12:32:00,12:32:00,3601,37,,,,8679.97,
3901030,12:32:34,12:32:34,5398,38,,,,8847.23,0
3901030,12:33:18,12:33:18,5399,39,,,,9028.01,0
3901030,12:33:59,12:33:59,5400,40,,,,9222.05,0
3901030,12:34:36,12:34:36,5401,41,,,,9423.06,0
3901030,12:35:46,12:35:46,5402,42,,,,9738.2,0
3901030,12:36:28,12:36:28,5404,43,,,,9925.77,0
3901030,12:36:59,12:36:59,5405,44,,,,10069.59,0
3901030,12:37:36,12:37:36,5406,45,,,,10252.43,0
3901030,12:38:08,12:38:08,5407,46,,,,10428.07,0
3901030,12:38:54,12:38:54,5409,47,,,,10666.84,0
3901030,12:39:43,12:39:43,5410,48,,,,10918.26,0
3901030,12:40:22,12:40:22,5411,49,,,,11079.68,0
3901030,12:41:23,12:41:23,4474,50,,,,11370.75,0
3901030,12:42:04,12:42:04,4475,51,,,,11553.98,0
3901030,12:42:43,12:42:43,3597,52,,,,11765.96,0
3901030,12:43:44,12:43:44,3598,53,,,,12107.67,0
3901030,12:45:00,12:45:00,10016,54,,1,,12412.23,
3901040,11:52:00,11:52:00,9946,1,,,1,0,
3901040,11:53:36,11:53:36,10173,2,,,,526.98,0
3901040,11:55:09,11:55:09,10023,3,,,,1030.44,0
3901040,11:56:00,11:56:00,10024,4,,,,1265.23,
3901040,11:57:42,11:57:42,5421,5,,,,1706.09,0
3901040,11:58:28,11:58:28,5422,6,,,,1934.92,0
3901040,12:00:10,12:00:10,5423,7,,,,2280.29,0
3901040,12:00:59,12:00:59,5424,8,,,,2451.11,0
3901040,12:01:47,12:01:47,10746,9,,,,2609.27,0
3901040,12:02:56,12:02:56,2289,10,,,,2829.73,0
3901040,12:03:27,12:03:27,5390,11,,,,2955.53,0
3901040,12:04:00,12:04:00,5391,12,,,,3081.46,0
3901040,12:05:15,12:05:15,5392,13,,,,3298.52,0
3901040,12:06:10,12:06:10,5393,14,,,,3506.4,0
3901040,12:07:25,12:07:25,5394,15,,,,3790.57,0
3901040,12:08:02,12:08:02,5395,16,,,,3945.64,0
3901040,12:08:32,12:08:32,5396,17,,,,4050.78,0
3901040,12:09:17,12:09:17,5397,18,,,,4223.81,0
3901040,12:10:00,12:10:00,6542,19,,,,4405.18,
3901040,12:11:03,12:11:03,2298,20,,,,4611.76,0
3901040,12:12:18,12:12:18,2299,21,,,,4802.85,0
3901040,12:13:06,12:13:06,2300,22,,,,4945.22,0
3901040,12:13:58,12:13:58,4425,23,,,,5118.14,0
3901040,12:14:36,12:14:36,4426,24,,,,5236.16,0
3901040,12:16:09,12:16:09,4427,25,,,,5495.02,0
3901040,12:17:01,12:17:01,4428,26,,,,5657.4,0
3901040,12:18:34,12:18:34,4429,27,,,,5916.91,0
3901040,12:20:15,12:20:15,1153,28,,,,6225.23,0
3901040,12:22:00,12:22:00,9869,29,,,,6526.41,
3901040,12:23:40,12:23:40,1154,30,,,,6912.46,0
3901040,12:24:47,12:24:47,1155,31,,,,7178.05,0
3901040,12:25:27,12:25:27,1156,32,,,,7307.46,0
3901040,12:26:08,12:26:08,1157,33,,,,7456.63,0
3901040,12:27:21,12:27:21,1159,34,,,,7720.02,0
3901040,12:28:28,12:28:28,1160,35,,,,8007.95,0
3901040,12:31:26,12:31:26,3600,36,,,,8557.53,0
3901040,12:32:00,12:32:00,3601,37,,,,8679.97,
3901040,12:32:34,12:32:34,5398,38,,,,8847.23,0
3901040,12:33:18,12:33:18,5399,39,,,,9028.01,0
3901040,12:33:59,12:33:59,5400,40,,,,9222.05,0
3901040,12:34:36,12:34:36,5401,41,,,,9423.06,0
3901040,12:35:46,12:35:46,5402,42,,,,9738.2,0
3901040,12:36:28,12:36:28,5404,43,,,,9925.77,0
3901040,12:36:59,12:36:59,5405,44,,,,10069.59,0
3901040,12:37:36,12:37:36,5406,45,,,,10252.43,0
3901040,12:38:08,12:38:08,5407,46,,,,10428.07,0
3901040,12:38:54,12:38:54,5409,47,,,,10666.84,0
3901040,12:39:43,12:39:43,5410,48,,,,10918.26,0
3901040,12:40:22,12:40:22,5411,49,,,,11079.68,0
3901040,12:41:23,12:41:23,4474,50,,,,11370.75,0
3901040,12:42:04,12:42:04,4475,51,,,,11553.98,0
3901040,12:42:43,12:42:43,3597,52,,,,11765.96,0
3901040,12:43:44,12:43:44,3598,53,,,,12107.67,0
3901040,12:45:00,12:45:00,10016,54,,1,,12412.23,
3901050,11:52:00,11:52:00,9946,1,,,1,0,
3901050,11:53:36,11:53:36,10173,2,,,,526.98,0
3901050,11:55:09,11:55:09,10023,3,,,,1030.44,0
3901050,11:56:00,11:56:00,10024,4,,,,1265.23,
3901050,11:57:42,11:57:42,5421,5,,,,1706.09,0
3901050,11:58:28,11:58:28,5422,6,,,,1934.92,0
3901050,12:00:10,12:00:10,5423,7,,,,2280.29,0
3901050,12:00:59,12:00:59,5424,8,,,,2451.11,0
3901050,12:01:47,12:01:47,10746,9,,,,2609.27,0
3901050,12:02:56,12:02:56,2289,10,,,,2829.73,0
3901050,12:03:27,12:03:27,5390,11,,,,2955.53,0
3901050,12:04:00,12:04:00,5391,12,,,,3081.46,0
3901050,12:05:15,12:05:15,5392,13,,,,3298.52,0
3901050,12:06:10,12:06:10,5393,14,,,,3506.4,0
3901050,12:07:25,12:07:25,5394,15,,,,3790.57,0
3901050,12:08:02,12:08:02,5395,16,,,,3945.64,0
3901050,12:08:32,12:08:32,5396,17,,,,4050.78,0
3901050,12:09:17,12:09:17,5397,18,,,,4223.81,0
3901050,12:10:00,12:10:00,6542,19,,,,4405.18,
3901050,12:11:03,12:11:03,2298,20,,,,4611.76,0
3901050,12:12:18,12:12:18,2299,21,,,,4802.85,0
3901050,12:13:06,12:13:06,2300,22,,,,4945.22,0
3901050,12:13:58,12:13:58,4425,23,,,,5118.14,0
3901050,12:14:36,12:14:36,4426,24,,,,5236.16,0
3901050,12:16:09,12:16:09,4427,25,,,,5495.02,0
3901050,12:17:01,12:17:01,4428,26,,,,5657.4,0
3901050,12:18:34,12:18:34,4429,27,,,,5916.91,0
3901050,12:20:15,12:20:15,1153,28,,,,6225.23,0
3901050,12:22:00,12:22:00,9869,29,,,,6526.41,
3901050,12:23:40,12:23:40,1154,30,,,,6912.46,0
3901050,12:24:47,12:24:47,1155,31,,,,7178.05,0
3901050,12:25:27,12:25:27,1156,32,,,,7307.46,0
3901050,12:26:08,12:26:08,1157,33,,,,7456.63,0
3901050,12:27:21,12:27:21,1159,34,,,,7720.02,0
3901050,12:28:28,12:28:28,1160,35,,,,8007.95,0
3901050,12:31:26,12:31:26,3600,36,,,,8557.53,0
3901050,12:32:00,12:32:00,3601,37,,,,8679.97,
3901050,12:32:34,12:32:34,5398,38,,,,8847.23,0
3901050,12:33:18,12:33:18,5399,39,,,,9028.01,0
3901050,12:33:59,12:33:59,5400,40,,,,9222.05,0
3901050,12:34:36,12:34:36,5401,41,,,,9423.06,0
3901050,12:35:46,12:35:46,5402,42,,,,9738.2,0
3901050,12:36:28,12:36:28,5404,43,,,,9925.77,0
3901050,12:36:59,12:36:59,5405,44,,,,10069.59,0
3901050,12:37:36,12:37:36,5406,45,,,,10252.43,0
3901050,12:38:08,12:38:08,5407,46,,,,10428.07,0
3901050,12:38:54,12:38:54,5409,47,,,,10666.84,0
3901050,12:39:43,12:39:43,5410,48,,,,10918.26,0
3901050,12:40:22,12:40:22,5411,49,,,,11079.68,0
3901050,12:41:23,12:41:23,4474,50,,,,11370.75,0
3901050,12:42:04,12:42:04,4475,51,,,,11553.98,0
3901050,12:42:43,12:42:43,3597,52,,,,11765.96,0
3901050,12:43:44,12:43:44,3598,53,,,,12107.67,0
3901050,12:45:00,12:45:00,10016,54,,1,,12412.23,
3901060,11:52:00,11:52:00,9946,1,,,1,0,
3901060,11:53:36,11:53:36,10173,2,,,,526.98,0
3901060,11:55:09,11:55:09,10023,3,,,,1030.44,0
3901060,11:56:00,11:56:00,10024,4,,,,1265.23,
3901060,11:57:42,11:57:42,5421,5,,,,1706.09,0
3901060,11:58:28,11:58:28,5422,6,,,,1934.92,0
3901060,12:00:10,12:00:10,5423,7,,,,2280.29,0
3901060,12:00:59,12:00:59,5424,8,,,,2451.11,0
3901060,12:01:47,12:01:47,10746,9,,,,2609.27,0
3901060,12:02:56,12:02:56,2289,10,,,,2829.73,0
3901060,12:03:27,12:03:27,5390,11,,,,2955.53,0
3901060,12:04:00,12:04:00,5391,12,,,,3081.46,0
3901060,12:05:15,12:05:15,5392,13,,,,3298.52,0
3901060,12:06:10,12:06:10,5393,14,,,,3506.4,0
3901060,12:07:25,12:07:25,5394,15,,,,3790.57,0
3901060,12:08:02,12:08:02,5395,16,,,,3945.64,0
3901060,12:08:32,12:08:32,5396,17,,,,4050.78,0
3901060,12:09:17,12:09:17,5397,18,,,,4223.81,0
3901060,12:10:00,12:10:00,6542,19,,,,4405.18,
3901060,12:11:03,12:11:03,2298,20,,,,4611.76,0
3901060,12:12:18,12:12:18,2299,21,,,,4802.85,0
3901060,12:13:06,12:13:06,2300,22,,,,4945.22,0
3901060,12:13:58,12:13:58,4425,23,,,,5118.14,0
3901060,12:14:36,12:14:36,4426,24,,,,5236.16,0
3901060,12:16:09,12:16:09,4427,25,,,,5495.02,0
3901060,12:17:01,12:17:01,4428,26,,,,5657.4,0
3901060,12:18:34,12:18:34,4429,27,,,,5916.91,0
3901060,12:20:15,12:20:15,1153,28,,,,6225.23,0
3901060,12:22:00,12:22:00,9869,29,,,,6526.41,
3901060,12:23:40,12:23:40,1154,30,,,,6912.46,0
3901060,12:24:47,12:24:47,1155,31,,,,7178.05,0
3901060,12:25:27,12:25:27,1156,32,,,,7307.46,0
3901060,12:26:08,12:26:08,1157,33,,,,7456.63,0
3901060,12:27:21,12:27:21,1159,34,,,,7720.02,0
3901060,12:28:28,12:28:28,1160,35,,,,8007.95,0
3901060,12:31:26,12:31:26,3600,36,,,,8557.53,0
3901060,12:32:00,12:32:00,3601,37,,,,8679.97,
3901060,12:32:34,12:32:34,5398,38,,,,8847.23,0
3901060,12:33:18,12:33:18,5399,39,,,,9028.01,0
3901060,12:33:59,12:33:59,5400,40,,,,9222.05,0
3901060,12:34:36,12:34:36,5401,41,,,,9423.06,0
3901060,12:35:46,12:35:46,5402,42,,,,9738.2,0
3901060,12:36:28,12:36:28,5404,43,,,,9925.77,0
3901060,12:36:59,12:36:59,5405,44,,,,10069.59,0
3901060,12:37:36,12:37:36,5406,45,,,,10252.43,0
3901060,12:38:08,12:38:08,5407,46,,,,10428.07,0
3901060,12:38:54,12:38:54,5409,47,,,,10666.84,0
3901060,12:39:43,12:39:43,5410,48,,,,10918.26,0
3901060,12:40:22,12:40:22,5411,49,,,,11079.68,0
3901060,12:41:23,12:41:23,4474,50,,,,11370.75,0
3901060,12:42:04,12:42:04,4475,51,,,,11553.98,0
3901060,12:42:43,12:42:43,3597,52,,,,11765.96,0
3901060,12:43:44,12:43:44,3598,53,,,,12107.67,0
3901060,12:45:00,12:45:00,10016,54,,1,,12412.23,
3943020,11:22:00,11:22:00,9946,1,,,1,0,
3943020,11:23:36,11:23:36,10173,2,,,,526.98,0
3943020,11:25:09,11:25:09,10023,3,,,,1030.44,0
3943020,11:26:00,11:26:00,10024,4,,,,1265.23,
3943020,11:27:42,11:27:42,5421,5,,,,1706.09,0
3943020,11:28:28,11:28:28,5422,6,,,,1934.92,0
3943020,11:30:10,11:30:10,5423,7,,,,2280.29,0
3943020,11:30:59,11:30:59,5424,8,,,,2451.11,0
3943020,11:31:47,11:31:47,10746,9,,,,2609.27,0
3943020,11:32:56,11:32:56,2289,10,,,,2829.73,0
3943020,11:33:27,11:33:27,5390,11,,,,2955.53,0
3943020,11:34:00,11:34:00,5391,12,,,,3081.46,0
3943020,11:35:15,11:35:15,5392,13,,,,3298.52,0
3943020,11:36:10,11:36:10,5393,14,,,,3506.4,0
3943020,11:37:25,11:37:25,5394,15,,,,3790.57,0
3943020,11:38:02,11:38:02,5395,16,,,,3945.64,0
3943020,11:38:32,11:38:32,5396,17,,,,4050.78,0
3943020,11:39:17,11:39:17,5397,18,,,,4223.81,0
3943020,11:40:00,11:40:00,6542,19,,,,4405.18,
3943020,11:41:03,11:41:03,2298,20,,,,4611.76,0
3943020,11:42:18,11:42:18,2299,21,,,,4802.85,0
3943020,11:43:06,11:43:06,2300,22,,,,4945.22,0
3943020,11:43:58,11:43:58,4425,23,,,,5118.14,0
3943020,11:44:36,11:44:36,4426,24,,,,5236.16,0
3943020,11:46:09,11:46:09,4427,25,,,,5495.02,0
3943020,11:47:01,11:47:01,4428,26,,,,5657.4,0
3943020,11:48:34,11:48:34,4429,27,,,,5916.91,0
3943020,11:50:15,11:50:15,1153,28,,,,6225.23,0
3943020,11:52:00,11:52:00,9869,29,,,,6526.41,
3943020,11:53:40,11:53:40,1154,30,,,,6912.46,0
3943020,11:54:47,11:54:47,1155,31,,,,7178.05,0
3943020,11:55:27,11:55:27,1156,32,,,,7307.46,0
3943020,11:56:08,11:56:08,1157,33,,,,7456.63,0
3943020,11:57:21,11:57:21,1159,34,,,,7720.02,0
3943020,11:58:28,11:58:28,1160,35,,,,8007.95,0
3943020,12:01:26,12:01:26,3600,36,,,,8557.53,0
3943020,12:02:00,12:02:00,3601,37,,,,8679.97,
3943020,12:02:34,12:02:34,5398,38,,,,8847.23,0
3943020,12:03:18,12:03:18,5399,39,,,,9028.01,0
3943020,12:03:59,12:03:59,5400,40,,,,9222.05,0
3943020,12:04:36,12:04:36,5401,41,,,,9423.06,0
3943020,12:05:46,12:05:46,5402,42,,,,9738.2,0
3943020,12:06:28,12:06:28,5404,43,,,,9925.77,0
3943020,12:06:59,12:06:59,5405,44,,,,10069.59,0
3943020,12:07:36,12:07:36,5406,45,,,,10252.43,0
3943020,12:08:08,12:08:08,5407,46,,,,10428.07,0
3943020,12:08:54,12:08:54,5409,47,,,,10666.84,0
3943020,12:09:43,12:09:43,5410,48,,,,10918.26,0
3943020,12:10:22,12:10:22,5411,49,,,,11079.68,0
3943020,12:11:23,12:11:23,4474,50,,,,11370.75,0
3943020,12:12:04,12:12:04,4475,51,,,,11553.98,0
3943020,12:12:43,12:12:43,3597,52,,,,11765.96,0
3943020,12:13:44,12:13:44,3598,53,,,,12107.67,0
3943020,12:15:00,12:15:00,10016,54,,1,,12412.23,
3943030,11:22:00,11:22:00,9946,1,,,1,0,
3943030,11:23:36,11:23:36,10173,2,,,,526.98,0
3943030,11:25:09,11:25:09,10023,3,,,,1030.44,0
3943030,11:26:00,11:26:00,10024,4,,,,1265.23,
3943030,11:27:42,11:27:42,5421,5,,,,1706.09,0
3943030,11:28:28,11:28:28,5422,6,,,,1934.92,0
3943030,11:30:10,11:30:10,5423,7,,,,2280.29,0
3943030,11:30:59,11:30:59,5424,8,,,,2451.11,0
3943030,11:31:47,11:31:47,10746,9,,,,2609.27,0
3943030,11:32:56,11:32:56,2289,10,,,,2829.73,0
3943030,11:33:27,11:33:27,5390,11,,,,2955.53,0
3943030,11:34:00,11:34:00,5391,12,,,,3081.46,0
3943030,11:35:15,11:35:15,5392,13,,,,3298.52,0
3943030,11:36:10,11:36:10,5393,14,,,,3506.4,0
3943030,11:37:25,11:37:25,5394,15,,,,3790.57,0
3943030,11:38:02,11:38:02,5395,16,,,,3945.64,0
3943030,11:38:32,11:38:32,5396,17,,,,4050.78,0
3943030,11:39:17,11:39:17,5397,18,,,,4223.81,0
3943030,11:40:00,11:40:00,6542,19,,,,4405.18,
3943030,11:41:03,11:41:03,2298,20,,,,4611.76,0
3943030,11:42:18,11:42:18,2299,21,,,,4802.85,0
3943030,11:43:06,11:43:06,2300,22,,,,4945.22,0
3943030,11:43:58,11:43:58,4425,23,,,,5118.14,0
3943030,11:44:36,11:44:36,4426,24,,,,5236.16,0
3943030,11:46:09,11:46:09,4427,25,,,,5495.02,0
3943030,11:47:01,11:47:01,4428,26,,,,5657.4,0
3943030,11:48:34,11:48:34,4429,27,,,,5916.91,0
3943030,11:50:15,11:50:15,1153,28,,,,6225.23,0
3943030,11:52:00,11:52:00,9869,29,,,,6526.41,
3943030,11:53:40,11:53:40,1154,30,,,,6912.46,0
3943030,11:54:47,11:54:47,1155,31,,,,7178.05,0
3943030,11:55:27,11:55:27,1156,32,,,,7307.46,0
3943030,11:56:08,11:56:08,1157,33,,,,7456.63,0
3943030,11:57:21,11:57:21,1159,34,,,,7720.02,0
3943030,11:58:28,11:58:28,1160,35,,,,8007.95,0
3943030,12:01:26,12:01:26,3600,36,,,,8557.53,0
3943030,12:02:00,12:02:00,3601,37,,,,8679.97,
3943030,12:02:34,12:02:34,5398,38,,,,8847.23,0
3943030,12:03:18,12:03:18,5399,39,,,,9028.01,0
3943030,12:03:59,12:03:59,5400,40,,,,9222.05,0
3943030,12:04:36,12:04:36,5401,41,,,,9423.06,0
3943030,12:05:46,12:05:46,5402,42,,,,9738.2,0
3943030,12:06:28,12:06:28,5404,43,,,,9925.77,0
3943030,12:06:59,12:06:59,5405,44,,,,10069.59,0
3943030,12:07:36,12:07:36,5406,45,,,,10252.43,0
3943030,12:08:08,12:08:08,5407,46,,,,10428.07,0
3943030,12:08:54,12:08:54,5409,47,,,,10666.84,0
3943030,12:09:43,12:09:43,5410,48,,,,10918.26,0
3943030,12:10:22,12:10:22,5411,49,,,,11079.68,0
3943030,12:11:23,12:11:23,4474,50,,,,11370.75,0
3943030,12:12:04,12:12:04,4475,51,,,,11553.98,0
3943030,12:12:43,12:12:43,3597,52,,,,11765.96,0
3943030,12:13:44,12:13:44,3598,53,,,,12107.67,0
3943030,12:15:00,12:15:00,10016,54,,1,,12412.23,
3943040,11:22:00,11:22:00,9946,1,,,1,0,
3943040,11:23:36,11:23:36,10173,2,,,,526.98,0
3943040,11:25:09,11:25:09,10023,3,,,,1030.44,0
3943040,11:26:00,11:26:00,10024,4,,,,1265.23,
3943040,11:27:42,11:27:42,5421,5,,,,1706.09,0
3943040,11:28:28,11:28:28,5422,6,,,,1934.92,0
3943040,11:30:10,11:30:10,5423,7,,,,2280.29,0
3943040,11:30:59,11:30:59,5424,8,,,,2451.11,0
3943040,11:31:47,11:31:47,10746,9,,,,2609.27,0
3943040,11:32:56,11:32:56,2289,10,,,,2829.73,0
3943040,11:33:27,11:33:27,5390,11,,,,2955.53,0
3943040,11:34:00,11:34:00,5391,12,,,,3081.46,0
3943040,11:35:15,11:35:15,5392,13,,,,3298.52,0
3943040,11:36:10,11:36:10,5393,14,,,,3506.4,0
3943040,11:37:25,11:37:25,5394,15,,,,3790.57,0
3943040,11:38:02,11:38:02,5395,16,,,,3945.64,0
3943040,11:38:32,11:38:32,5396,17,,,,4050.78,0
3943040,11:39:17,11:39:17,5397,18,,,,4223.81,0
3943040,11:40:00,11:40:00,6542,19,,,,4405.18,
3943040,11:41:03,11:41:03,2298,20,,,,4611.76,0
3943040,11:42:18,11:42:18,2299,21,,,,4802.85,0
3943040,11:43:06,11:43:06,2300,22,,,,4945.22,0
3943040,11:43:58,11:43:58,4425,23,,,,5118.14,0
3943040,11:44:36,11:44:36,4426,24,,,,5236.16,0
3943040,11:46:09,11:46:09,4427,25,,,,5495.02,0
3943040,11:47:01,11:47:01,4428,26,,,,5657.4,0
3943040,11:48:34,11:48:34,4429,27,,,,5916.91,0
3943040,11:50:15,11:50:15,1153,28,,,,6225.23,0
3943040,11:52:00,11:52:00,9869,29,,,,6526.41,
3943040,11:53:40,11:53:40,1154,30,,,,6912.46,0
3943040,11:54:47,11:54:47,1155,31,,,,7178.05,0
3943040,11:55:27,11:55:27,1156,32,,,,7307.46,0
3943040,11:56:08,11:56:08,1157,33,,,,7456.63,0
3943040,11:57:21,11:57:21,1159,34,,,,7720.02,0
3943040,11:58:28,11:58:28,1160,35,,,,8007.95,0
3943040,12:01:26,12:01:26,3600,36,,,,8557.53,0
3943040,12:02:00,12:02:00,3601,37,,,,8679.97,
3943040,12:02:34,12:02:34,5398,38,,,,8847.23,0
3943040,12:03:18,12:03:18,5399,39,,,,9028.01,0
3943040,12:03:59,12:03:59,5400,40,,,,9222.05,0
3943040,12:04:36,12:04:36,5401,41,,,,9423.06,0
3943040,12:05:46,12:05:46,5402,42,,,,9738.2,0
3943040,12:06:28,12:06:28,5404,43,,,,9925.77,0
3943040,12:06:59,12:06:59,5405,44,,,,10069.59,0
3943040,12:07:36,12:07:36,5406,45,,,,10252.43,0
3943040,12:08:08,12:08:08,5407,46,,,,10428.07,0
3943040,12:08:54,12:08:54,5409,47,,,,10666.84,0
3943040,12:09:43,12:09:43,5410,48,,,,10918.26,0
3943040,12:10:22,12:10:22,5411,49,,,,11079.68,0
3943040,12:11:23,12:11:23,4474,50,,,,11370.75,0
3943040,12:12:04,12:12:04,4475,51,,,,11553.98,0
3943040,12:12:43,12:12:43,3597,52,,,,11765.96,0
3943040,12:13:44,12:13:44,3598,53,,,,12107.67,0
3943040,12:15:00,12:15:00,10016,54,,1,,12412.23,
3943050,11:22:00,11:22:00,9946,1,,,1,0,
3943050,11:23:36,11:23:36,10173,2,,,,526.98,0
3943050,11:25:09,11:25:09,10023,3,,,,1030.44,0
3943050,11:26:00,11:26:00,10024,4,,,,1265.23,
3943050,11:27:42,11:27:42,5421,5,,,,1706.09,0
3943050,11:28:28,11:28:28,5422,6,,,,1934.92,0
3943050,11:30:10,11:30:10,5423,7,,,,2280.29,0
3943050,11:30:59,11:30:59,5424,8,,,,2451.11,0
3943050,11:31:47,11:31:47,10746,9,,,,2609.27,0
3943050,11:32:56,11:32:56,2289,10,,,,2829.73,0
3943050,11:33:27,11:33:27,5390,11,,,,2955.53,0
3943050,11:34:00,11:34:00,5391,12,,,,3081.46,0
3943050,11:35:15,11:35:15,5392,13,,,,3298.52,0
3943050,11:36:10,11:36:10,5393,14,,,,3506.4,0
3943050,11:37:25,11:37:25,5394,15,,,,3790.57,0
3943050,11:38:02,11:38:02,5395,16,,,,3945.64,0
3943050,11:38:32,11:38:32,5396,17,,,,4050.78,0
3943050,11:39:17,11:39:17,5397,18,,,,4223.81,0
3943050,11:40:00,11:40:00,6542,19,,,,4405.18,
3943050,11:41:03,11:41:03,2298,20,,,,4611.76,0
3943050,11:42:18,11:42:18,2299,21,,,,4802.85,0
3943050,11:43:06,11:43:06,2300,22,,,,4945.22,0
3943050,11:43:58,11:43:58,4425,23,,,,5118.14,0
3943050,11:44:36,11:44:36,4426,24,,,,5236.16,0
3943050,11:46:09,11:46:09,4427,25,,,,5495.02,0
3943050,11:47:01,11:47:01,4428,26,,,,5657.4,0
3943050,11:48:34,11:48:34,4429,27,,,,5916.91,0
3943050,11:50:15,11:50:15,1153,28,,,,6225.23,0
3943050,11:52:00,11:52:00,9869,29,,,,6526.41,
3943050,11:53:40,11:53:40,1154,30,,,,6912.46,0
3943050,11:54:47,11:54:47,1155,31,,,,7178.05,0
3943050,11:55:27,11:55:27,1156,32,,,,7307.46,0
3943050,11:56:08,11:56:08,1157,33,,,,7456.63,0
3943050,11:57:21,11:57:21,1159,34,,,,7720.02,0
3943050,11:58:28,11:58:28,1160,35,,,,8007.95,0
3943050,12:01:26,12:01:26,3600,36,,,,8557.53,0
3943050,12:02:00,12:02:00,3601,37,,,,8679.97,
3943050,12:02:34,12:02:34,5398,38,,,,8847.23,0
3943050,12:03:18,12:03:18,5399,39,,,,9028.01,0
3943050,12:03:59,12:03:59,5400,40,,,,9222.05,0
3943050,12:04:36,12:04:36,5401,41,,,,9423.06,0
3943050,12:05:46,12:05:46,5402,42,,,,9738.2,0
3943050,12:06:28,12:06:28,5404,43,,,,9925.77,0
3943050,12:06:59,12:06:59,5405,44,,,,10069.59,0
3943050,12:07:36,12:07:36,5406,45,,,,10252.43,0
3943050,12:08:08,12:08:08,5407,46,,,,10428.07,0
3943050,12:08:54,12:08:54,5409,47,,,,10666.84,0
3943050,12:09:43,12:09:43,5410,48,,,,10918.26,0
3943050,12:10:22,12:10:22,5411,49,,,,11079.68,0
3943050,12:11:23,12:11:23,4474,50,,,,11370.75,0
3943050,12:12:04,12:12:04,4475,51,,,,11553.98,0
3943050,12:12:43,12:12:43,3597,52,,,,11765.96,0
3943050,12:13:44,12:13:44,3598,53,,,,12107.67,0
3943050,12:15:00,12:15:00,10016,54,,1,,12412.23,
3943060,11:22:00,11:22:00,9946,1,,,1,0,
3943060,11:23:36,11:23:36,10173,2,,,,526.98,0
3943060,11:25:09,11:25:09,10023,3,,,,1030.44,0
3943060,11:26:00,11:26:00,10024,4,,,,1265.23,
3943060,11:27:42,11:27:42,5421,5,,,,1706.09,0
3943060,11:28:28,11:28:28,5422,6,,,,1934.92,0
3943060,11:30:10,11:30:10,5423,7,,,,2280.29,0
3943060,11:30:59,11:30:59,5424,8,,,,2451.11,0
3943060,11:31:47,11:31:47,10746,9,,,,2609.27,0
3943060,11:32:56,11:32:56,2289,10,,,,2829.73,0
3943060,11:33:27,11:33:27,5390,11,,,,2955.53,0
3943060,11:34:00,11:34:00,5391,12,,,,3081.46,0
3943060,11:35:15,11:35:15,5392,13,,,,3298.52,0
3943060,11:36:10,11:36:10,5393,14,,,,3506.4,0
3943060,11:37:25,11:37:25,5394,15,,,,3790.57,0
3943060,11:38:02,11:38:02,5395,16,,,,3945.64,0
3943060,11:38:32,11:38:32,5396,17,,,,4050.78,0
3943060,11:39:17,11:39:17,5397,18,,,,4223.81,0
3943060,11:40:00,11:40:00,6542,19,,,,4405.18,
3943060,11:41:03,11:41:03,2298,20,,,,4611.76,0
3943060,11:42:18,11:42:18,2299,21,,,,4802.85,0
3943060,11:43:06,11:43:06,2300,22,,,,4945.22,0
3943060,11:43:58,11:43:58,4425,23,,,,5118.14,0
3943060,11:44:36,11:44:36,4426,24,,,,5236.16,0
3943060,11:46:09,11:46:09,4427,25,,,,5495.02,0
3943060,11:47:01,11:47:01,4428,26,,,,5657.4,0
3943060,11:48:34,11:48:34,4429,27,,,,5916.91,0
3943060,11:50:15,11:50:15,1153,28,,,,6225.23,0
3943060,11:52:00,11:52:00,9869,29,,,,6526.41,
3943060,11:53:40,11:53:40,1154,30,,,,6912.46,0
3943060,11:54:47,11:54:47,1155,31,,,,7178.05,0
3943060,11:55:27,11:55:27,1156,32,,,,7307.46,0
3943060,11:56:08,11:56:08,1157,33,,,,7456.63,0
3943060,11:57:21,11:57:21,1159,34,,,,7720.02,0
3943060,11:58:28,11:58:28,1160,35,,,,8007.95,0
3943060,12:01:26,12:01:26,3600,36,,,,8557.53,0
3943060,12:02:00,12:02:00,3601,37,,,,8679.97,
3943060,12:02:34,12:02:34,5398,38,,,,8847.23,0
3943060,12:03:18,12:03:18,5399,39,,,,9028.01,0
3943060,12:03:59,12:03:59,5400,40,,,,9222.05,0
3943060,12:04:36,12:04:36,5401,41,,,,9423.06,0
3943060,12:05:46,12:05:46,5402,42,,,,9738.2,0
3943060,12:06:28,12:06:28,5404,43,,,,9925.77,0
3943060,12:06:59,12:06:59,5405,44,,,,10069.59,0
3943060,12:07:36,12:07:36,5406,45,,,,10252.43,0
3943060,12:08:08,12:08:08,5407,46,,,,10428.07,0
3943060,12:08:54,12:08:54,5409,47,,,,10666.84,0
3943060,12:09:43,12:09:43,5410,48,,,,10918.26,0
3943060,12:10:22,12:10:22,5411,49,,,,11079.68,0
3943060,12:11:23,12:11:23,4474,50,,,,11370.75,0
3943060,12:12:04,12:12:04,4475,51,,,,11553.98,0
3943060,12:12:43,12:12:43,3597,52,,,,11765.96,0
3943060,12:13:44,12:13:44,3598,53,,,,12107.67,0
3943060,12:15:00,12:15:00,10016,54,,1,,12412.23,
3980070,14:00:00,14:00:00,9946,1,,,1,0,
3980070,14:02:00,14:02:00,10173,2,,,,526.98,0
3980070,14:03:56,14:03:56,10023,3,,,,1030.44,0
3980070,14:05:00,14:05:00,10024,4,,,,1265.23,
3980070,14:06:20,14:06:20,5421,5,,,,1706.09,0
3980070,14:06:56,14:06:56,5422,6,,,,1934.92,0
3980070,14:08:17,14:08:17,5423,7,,,,2280.29,0
3980070,14:08:55,14:08:55,5424,8,,,,2451.11,0
3980070,14:09:33,14:09:33,10746,9,,,,2609.27,0
3980070,14:10:27,14:10:27,2289,10,,,,2829.73,0
3980070,14:10:51,14:10:51,5390,11,,,,2955.53,0
3980070,14:11:17,14:11:17,5391,12,,,,3081.46,0
3980070,14:12:16,14:12:16,5392,13,,,,3298.52,0
3980070,14:12:59,14:12:59,5393,14,,,,3506.4,0
3980070,14:13:58,14:13:58,5394,15,,,,3790.57,0
3980070,14:14:27,14:14:27,5395,16,,,,3945.64,0
3980070,14:14:51,14:14:51,5396,17,,,,4050.78,0
3980070,14:15:26,14:15:26,5397,18,,,,4223.81,0
3980070,14:16:00,14:16:00,6542,19,,,,4405.18,
3980070,14:16:58,14:16:58,2298,20,,,,4611.76,0
3980070,14:18:06,14:18:06,2299,21,,,,4802.85,0
3980070,14:18:50,14:18:50,2300,22,,,,4945.22,0
3980070,14:19:38,14:19:38,4425,23,,,,5118.14,0
3980070,14:20:13,14:20:13,4426,24,,,,5236.16,0
3980070,14:21:38,14:21:38,4427,25,,,,5495.02,0
3980070,14:22:26,14:22:26,4428,26,,,,5657.4,0
3980070,14:23:51,14:23:51,4429,27,,,,5916.91,0
3980070,14:25:24,14:25:24,1153,28,,,,6225.23,0
3980070,14:27:00,14:27:00,9869,29,,,,6526.41,
3980070,14:28:40,14:28:40,1154,30,,,,6912.46,0
3980070,14:29:47,14:29:47,1155,31,,,,7178.05,0
3980070,14:30:27,14:30:27,1156,32,,,,7307.46,0
3980070,14:31:08,14:31:08,1157,33,,,,7456.63,0
3980070,14:32:21,14:32:21,1159,34,,,,7720.02,0
3980070,14:33:28,14:33:28,1160,35,,,,8007.95,0
3980070,14:36:26,14:36:26,3600,36,,,,8557.53,0
3980070,14:37:00,14:37:00,3601,37,,,,8679.97,
3980070,14:37:47,14:37:47,5398,38,,,,8847.23,0
3980070,14:38:48,14:38:48,5399,39,,,,9028.01,0
3980070,14:39:45,14:39:45,5400,40,,,,9222.05,0
3980070,14:40:36,14:40:36,5401,41,,,,9423.06,0
3980070,14:42:13,14:42:13,5402,42,,,,9738.2,0
3980070,14:43:11,14:43:11,5404,43,,,,9925.77,0
3980070,14:43:55,14:43:55,5405,44,,,,10069.59,0
3980070,14:44:45,14:44:45,5406,45,,,,10252.43,0
3980070,14:45:29,14:45:29,5407,46,,,,10428.07,0
3980070,14:46:33,14:46:33,5409,47,,,,10666.84,0
3980070,14:47:41,14:47:41,5410,48,,,,10918.26,0
3980070,14:48:35,14:48:35,5411,49,,,,11079.68,0
3980070,14:49:59,14:49:59,4474,50,,,,11370.75,0
3980070,14:50:57,14:50:57,4475,51,,,,11553.98,0
3980070,14:51:51,14:51:51,3597,52,,,,11765.96,0
3980070,14:53:15,14:53:15,3598,53,,,,12107.67,0
3980070,14:55:00,14:55:00,10016,54,,1,,12412.23,
4017070,13:30:00,13:30:00,9946,1,,,1,0,
4017070,13:32:00,13:32:00,10173,2,,,,526.98,0
4017070,13:33:56,13:33:56,10023,3,,,,1030.44,0
4017070,13:35:00,13:35:00,10024,4,,,,1265.23,
4017070,13:36:20,13:36:20,5421,5,,,,1706.09,0
4017070,13:36:56,13:36:56,5422,6,,,,1934.92,0
4017070,13:38:17,13:38:17,5423,7,,,,2280.29,0
4017070,13:38:55,13:38:55,5424,8,,,,2451.11,0
4017070,13:39:33,13:39:33,10746,9,,,,2609.27,0
4017070,13:40:27,13:40:27,2289,10,,,,2829.73,0
4017070,13:40:51,13:40:51,5390,11,,,,2955.53,0
4017070,13:41:17,13:41:17,5391,12,,,,3081.46,0
4017070,13:42:16,13:42:16,5392,13,,,,3298.52,0
4017070,13:42:59,13:42:59,5393,14,,,,3506.4,0
4017070,13:43:58,13:43:58,5394,15,,,,3790.57,0
4017070,13:44:27,13:44:27,5395,16,,,,3945.64,0
4017070,13:44:51,13:44:51,5396,17,,,,4050.78,0
4017070,13:45:26,13:45:26,5397,18,,,,4223.81,0
4017070,13:46:00,13:46:00,6542,19,,,,4405.18,
4017070,13:46:58,13:46:58,2298,20,,,,4611.76,0
4017070,13:48:06,13:48:06,2299,21,,,,4802.85,0
4017070,13:48:50,13:48:50,2300,22,,,,4945.22,0
4017070,13:49:38,13:49:38,4425,23,,,,5118.14,0
4017070,13:50:13,13:50:13,4426,24,,,,5236.16,0
4017070,13:51:38,13:51:38,4427,25,,,,5495.02,0
4017070,13:52:26,13:52:26,4428,26,,,,5657.4,0
4017070,13:53:51,13:53:51,4429,27,,,,5916.91,0
4017070,13:55:24,13:55:24,1153,28,,,,6225.23,0
4017070,13:57:00,13:57:00,9869,29,,,,6526.41,
4017070,13:58:40,13:58:40,1154,30,,,,6912.46,0
4017070,13:59:47,13:59:47,1155,31,,,,7178.05,0
4017070,14:00:27,14:00:27,1156,32,,,,7307.46,0
4017070,14:01:08,14:01:08,1157,33,,,,7456.63,0
4017070,14:02:21,14:02:21,1159,34,,,,7720.02,0
4017070,14:03:28,14:03:28,1160,35,,,,8007.95,0
4017070,14:06:26,14:06:26,3600,36,,,,8557.53,0
4017070,14:07:00,14:07:00,3601,37,,,,8679.97,
4017070,14:07:47,14:07:47,5398,38,,,,8847.23,0
4017070,14:08:48,14:08:48,5399,39,,,,9028.01,0
4017070,14:09:45,14:09:45,5400,40,,,,9222.05,0
4017070,14:10:36,14:10:36,5401,41,,,,9423.06,0
4017070,14:12:13,14:12:13,5402,42,,,,9738.2,0
4017070,14:13:11,14:13:11,5404,43,,,,9925.77,0
4017070,14:13:55,14:13:55,5405,44,,,,10069.59,0
4017070,14:14:45,14:14:45,5406,45,,,,10252.43,0
4017070,14:15:29,14:15:29,5407,46,,,,10428.07,0
4017070,14:16:33,14:16:33,5409,47,,,,10666.84,0
4017070,14:17:41,14:17:41,5410,48,,,,10918.26,0
4017070,14:18:35,14:18:35,5411,49,,,,11079.68,0
4017070,14:19:59,14:19:59,4474,50,,,,11370.75,0
4017070,14:20:57,14:20:57,4475,51,,,,11553.98,0
4017070,14:21:51,14:21:51,3597,52,,,,11765.96,0
4017070,14:23:15,14:23:15,3598,53,,,,12107.67,0
4017070,14:25:00,14:25:00,10016,54,,1,,12412.23,
4264020,11:07:00,11:07:00,9946,1,,,1,0,
4264020,11:08:36,11:08:36,10173,2,,,,526.98,0
4264020,11:10:09,11:10:09,10023,3,,,,1030.44,0
4264020,11:11:00,11:11:00,10024,4,,,,1265.23,
4264020,11:12:42,11:12:42,5421,5,,,,1706.09,0
4264020,11:13:28,11:13:28,5422,6,,,,1934.92,0
4264020,11:15:10,11:15:10,5423,7,,,,2280.29,0
4264020,11:15:59,11:15:59,5424,8,,,,2451.11,0
4264020,11:16:47,11:16:47,10746,9,,,,2609.27,0
4264020,11:17:56,11:17:56,2289,10,,,,2829.73,0
4264020,11:18:27,11:18:27,5390,11,,,,2955.53,0
4264020,11:19:00,11:19:00,5391,12,,,,3081.46,0
4264020,11:20:15,11:20:15,5392,13,,,,3298.52,0
4264020,11:21:10,11:21:10,5393,14,,,,3506.4,0
4264020,11:22:25,11:22:25,5394,15,,,,3790.57,0
4264020,11:23:02,11:23:02,5395,16,,,,3945.64,0
4264020,11:23:32,11:23:32,5396,17,,,,4050.78,0
4264020,11:24:17,11:24:17,5397,18,,,,4223.81,0
4264020,11:25:00,11:25:00,6542,19,,,,4405.18,
4264020,11:26:03,11:26:03,2298,20,,,,4611.76,0
4264020,11:27:18,11:27:18,2299,21,,,,4802.85,0
4264020,11:28:06,11:28:06,2300,22,,,,4945.22,0
4264020,11:28:58,11:28:58,4425,23,,,,5118.14,0
4264020,11:29:36,11:29:36,4426,24,,,,5236.16,0
4264020,11:31:09,11:31:09,4427,25,,,,5495.02,0
4264020,11:32:01,11:32:01,4428,26,,,,5657.4,0
4264020,11:33:34,11:33:34,4429,27,,,,5916.91,0
4264020,11:35:15,11:35:15,1153,28,,,,6225.23,0
4264020,11:37:00,11:37:00,9869,29,,,,6526.41,
4264020,11:38:40,11:38:40,1154,30,,,,6912.46,0
4264020,11:39:47,11:39:47,1155,31,,,,7178.05,0
4264020,11:40:27,11:40:27,1156,32,,,,7307.46,0
4264020,11:41:08,11:41:08,1157,33,,,,7456.63,0
4264020,11:42:21,11:42:21,1159,34,,,,7720.02,0
4264020,11:43:28,11:43:28,1160,35,,,,8007.95,0
4264020,11:46:26,11:46:26,3600,36,,,,8557.53,0
4264020,11:47:00,11:47:00,3601,37,,,,8679.97,
4264020,11:47:34,11:47:34,5398,38,,,,8847.23,0
4264020,11:48:18,11:48:18,5399,39,,,,9028.01,0
4264020,11:48:59,11:48:59,5400,40,,,,9222.05,0
4264020,11:49:36,11:49:36,5401,41,,,,9423.06,0
4264020,11:50:46,11:50:46,5402,42,,,,9738.2,0
4264020,11:51:28,11:51:28,5404,43,,,,9925.77,0
4264020,11:51:59,11:51:59,5405,44,,,,10069.59,0
4264020,11:52:36,11:52:36,5406,45,,,,10252.43,0
4264020,11:53:08,11:53:08,5407,46,,,,10428.07,0
4264020,11:53:54,11:53:54,5409,47,,,,10666.84,0
4264020,11:54:43,11:54:43,5410,48,,,,10918.26,0
4264020,11:55:22,11:55:22,5411,49,,,,11079.68,0
4264020,11:56:23,11:56:23,4474,50,,,,11370.75,0
4264020,11:57:04,11:57:04,4475,51,,,,11553.98,0
4264020,11:57:43,11:57:43,3597,52,,,,11765.96,0
4264020,11:58:44,11:58:44,3598,53,,,,12107.67,0
4264020,12:00:00,12:00:00,10016,54,,1,,12412.23,
4264030,11:07:00,11:07:00,9946,1,,,1,0,
4264030,11:08:36,11:08:36,10173,2,,,,526.98,0
4264030,11:10:09,11:10:09,10023,3,,,,1030.44,0
4264030,11:11:00,11:11:00,10024,4,,,,1265.23,
4264030,11:12:42,11:12:42,5421,5,,,,1706.09,0
4264030,11:13:28,11:13:28,5422,6,,,,1934.92,0
4264030,11:15:10,11:15:10,5423,7,,,,2280.29,0
4264030,11:15:59,11:15:59,5424,8,,,,2451.11,0
4264030,11:16:47,11:16:47,10746,9,,,,2609.27,0
4264030,11:17:56,11:17:56,2289,10,,,,2829.73,0
4264030,11:18:27,11:18:27,5390,11,,,,2955.53,0
4264030,11:19:00,11:19:00,5391,12,,,,3081.46,0
4264030,11:20:15,11:20:15,5392,13,,,,3298.52,0
4264030,11:21:10,11:21:10,5393,14,,,,3506.4,0
4264030,11:22:25,11:22:25,5394,15,,,,3790.57,0
4264030,11:23:02,11:23:02,5395,16,,,,3945.64,0
4264030,11:23:32,11:23:32,5396,17,,,,4050.78,0
4264030,11:24:17,11:24:17,5397,18,,,,4223.81,0
4264030,11:25:00,11:25:00,6542,19,,,,4405.18,
4264030,11:26:03,11:26:03,2298,20,,,,4611.76,0
4264030,11:27:18,11:27:18,2299,21,,,,4802.85,0
4264030,11:28:06,11:28:06,2300,22,,,,4945.22,0
4264030,11:28:58,11:28:58,4425,23,,,,5118.14,0
4264030,11:29:36,11:29:36,4426,24,,,,5236.16,0
4264030,11:31:09,11:31:09,4427,25,,,,5495.02,0
4264030,11:32:01,11:32:01,4428,26,,,,5657.4,0
4264030,11:33:34,11:33:34,4429,27,,,,5916.91,0
4264030,11:35:15,11:35:15,1153,28,,,,6225.23,0
4264030,11:37:00,11:37:00,9869,29,,,,6526.41,
4264030,11:38:40,11:38:40,1154,30,,,,6912.46,0
4264030,11:39:47,11:39:47,1155,31,,,,7178.05,0
4264030,11:40:27,11:40:27,1156,32,,,,7307.46,0
4264030,11:41:08,11:41:08,1157,33,,,,7456.63,0
4264030,11:42:21,11:42:21,1159,34,,,,7720.02,0
4264030,11:43:28,11:43:28,1160,35,,,,8007.95,0
4264030,11:46:26,11:46:26,3600,36,,,,8557.53,0
4264030,11:47:00,11:47:00,3601,37,,,,8679.97,
4264030,11:47:34,11:47:34,5398,38,,,,8847.23,0
4264030,11:48:18,11:48:18,5399,39,,,,9028.01,0
4264030,11:48:59,11:48:59,5400,40,,,,9222.05,0
4264030,11:49:36,11:49:36,5401,41,,,,9423.06,0
4264030,11:50:46,11:50:46,5402,42,,,,9738.2,0
4264030,11:51:28,11:51:28,5404,43,,,,9925.77,0
4264030,11:51:59,11:51:59,5405,44,,,,10069.59,0
4264030,11:52:36,11:52:36,5406,45,,,,10252.43,0
4264030,11:53:08,11:53:08,5407,46,,,,10428.07,0
4264030,11:53:54,11:53:54,5409,47,,,,10666.84,0
4264030,11:54:43,11:54:43,5410,48,,,,10918.26,0
4264030,11:55:22,11:55:22,5411,49,,,,11079.68,0
4264030,11:56:23,11:56:23,4474,50,,,,11370.75,0
4264030,11:57:04,11:57:04,4475,51,,,,11553.98,0
4264030,11:57:43,11:57:43,3597,52,,,,11765.96,0
4264030,11:58:44,11:58:44,3598,53,,,,12107.67,0
4264030,12:00:00,12:00:00,10016,54,,1,,12412.23,
4264040,11:07:00,11:07:00,9946,1,,,1,0,
4264040,11:08:36,11:08:36,10173,2,,,,526.98,0
4264040,11:10:09,11:10:09,10023,3,,,,1030.44,0
4264040,11:11:00,11:11:00,10024,4,,,,1265.23,
4264040,11:12:42,11:12:42,5421,5,,,,1706.09,0
4264040,11:13:28,11:13:28,5422,6,,,,1934.92,0
4264040,11:15:10,11:15:10,5423,7,,,,2280.29,0
4264040,11:15:59,11:15:59,5424,8,,,,2451.11,0
4264040,11:16:47,11:16:47,10746,9,,,,2609.27,0
4264040,11:17:56,11:17:56,2289,10,,,,2829.73,0
4264040,11:18:27,11:18:27,5390,11,,,,2955.53,0
4264040,11:19:00,11:19:00,5391,12,,,,3081.46,0
4264040,11:20:15,11:20:15,5392,13,,,,3298.52,0
4264040,11:21:10,11:21:10,5393,14,,,,3506.4,0
4264040,11:22:25,11:22:25,5394,15,,,,3790.57,0
4264040,11:23:02,11:23:02,5395,16,,,,3945.64,0
4264040,11:23:32,11:23:32,5396,17,,,,4050.78,0
4264040,11:24:17,11:24:17,5397,18,,,,4223.81,0
4264040,11:25:00,11:25:00,6542,19,,,,4405.18,
4264040,11:26:03,11:26:03,2298,20,,,,4611.76,0
4264040,11:27:18,11:27:18,2299,21,,,,4802.85,0
4264040,11:28:06,11:28:06,2300,22,,,,4945.22,0
4264040,11:28:58,11:28:58,4425,23,,,,5118.14,0
4264040,11:29:36,11:29:36,4426,24,,,,5236.16,0
4264040,11:31:09,11:31:09,4427,25,,,,5495.02,0
4264040,11:32:01,11:32:01,4428,26,,,,5657.4,0
4264040,11:33:34,11:33:34,4429,27,,,,5916.91,0
4264040,11:35:15,11:35:15,1153,28,,,,6225.23,0
4264040,11:37:00,11:37:00,9869,29,,,,6526.41,
4264040,11:38:40,11:38:40,1154,30,,,,6912.46,0
4264040,11:39:47,11:39:47,1155,31,,,,7178.05,0
4264040,11:40:27,11:40:27,1156,32,,,,7307.46,0
4264040,11:41:08,11:41:08,1157,33,,,,7456.63,0
4264040,11:42:21,11:42:21,1159,34,,,,7720.02,0
4264040,11:43:28,11:43:28,1160,35,,,,8007.95,0
4264040,11:46:26,11:46:26,3600,36,,,,8557.53,0
4264040,11:47:00,11:47:00,3601,37,,,,8679.97,
4264040,11:47:34,11:47:34,5398,38,,,,8847.23,0
4264040,11:48:18,11:48:18,5399,39,,,,9028.01,0
4264040,11:48:59,11:48:59,5400,40,,,,9222.05,0
4264040,11:49:36,11:49:36,5401,41,,,,9423.06,0
4264040,11:50:46,11:50:46,5402,42,,,,9738.2,0
4264040,11:51:28,11:51:28,5404,43,,,,9925.77,0
4264040,11:51:59,11:51:59,5405,44,,,,10069.59,0
4264040,11:52:36,11:52:36,5406,45,,,,10252.43,0
4264040,11:53:08,11:53:08,5407,46,,,,10428.07,0
4264040,11:53:54,11:53:54,5409,47,,,,10666.84,0
4264040,11:54:43,11:54:43,5410,48,,,,10918.26,0
4264040,11:55:22,11:55:22,5411,49,,,,11079.68,0
4264040,11:56:23,11:56:23,4474,50,,,,11370.75,0
4264040,11:57:04,11:57:04,4475,51,,,,11553.98,0
4264040,11:57:43,11:57:43,3597,52,,,,11765.96,0
4264040,11:58:44,11:58:44,3598,53,,,,12107.67,0
4264040,12:00:00,12:00:00,10016,54,,1,,12412.23,
4264050,11:07:00,11:07:00,9946,1,,,1,0,
4264050,11:08:36,11:08:36,10173,2,,,,526.98,0
4264050,11:10:09,11:10:09,10023,3,,,,1030.44,0
4264050,11:11:00,11:11:00,10024,4,,,,1265.23,
4264050,11:12:42,11:12:42,5421,5,,,,1706.09,0
4264050,11:13:28,11:13:28,5422,6,,,,1934.92,0
4264050,11:15:10,11:15:10,5423,7,,,,2280.29,0
4264050,11:15:59,11:15:59,5424,8,,,,2451.11,0
4264050,11:16:47,11:16:47,10746,9,,,,2609.27,0
4264050,11:17:56,11:17:56,2289,10,,,,2829.73,0
4264050,11:18:27,11:18:27,5390,11,,,,2955.53,0
4264050,11:19:00,11:19:00,5391,12,,,,3081.46,0
4264050,11:20:15,11:20:15,5392,13,,,,3298.52,0
4264050,11:21:10,11:21:10,5393,14,,,,3506.4,0
4264050,11:22:25,11:22:25,5394,15,,,,3790.57,0
4264050,11:23:02,11:23:02,5395,16,,,,3945.64,0
4264050,11:23:32,11:23:32,5396,17,,,,4050.78,0
4264050,11:24:17,11:24:17,5397,18,,,,4223.81,0
4264050,11:25:00,11:25:00,6542,19,,,,4405.18,
4264050,11:26:03,11:26:03,2298,20,,,,4611.76,0
4264050,11:27:18,11:27:18,2299,21,,,,4802.85,0
4264050,11:28:06,11:28:06,2300,22,,,,4945.22,0
4264050,11:28:58,11:28:58,4425,23,,,,5118.14,0
4264050,11:29:36,11:29:36,4426,24,,,,5236.16,0
4264050,11:31:09,11:31:09,4427,25,,,,5495.02,0
4264050,11:32:01,11:32:01,4428,26,,,,5657.4,0
4264050,11:33:34,11:33:34,4429,27,,,,5916.91,0
4264050,11:35:15,11:35:15,1153,28,,,,6225.23,0
4264050,11:37:00,11:37:00,9869,29,,,,6526.41,
4264050,11:38:40,11:38:40,1154,30,,,,6912.46,0
4264050,11:39:47,11:39:47,1155,31,,,,7178.05,0
4264050,11:40:27,11:40:27,1156,32,,,,7307.46,0
4264050,11:41:08,11:41:08,1157,33,,,,7456.63,0
4264050,11:42:21,11:42:21,1159,34,,,,7720.02,0
4264050,11:43:28,11:43:28,1160,35,,,,8007.95,0
4264050,11:46:26,11:46:26,3600,36,,,,8557.53,0
4264050,11:47:00,11:47:00,3601,37,,,,8679.97,
4264050,11:47:34,11:47:34,5398,38,,,,8847.23,0
4264050,11:48:18,11:48:18,5399,39,,,,9028.01,0
4264050,11:48:59,11:48:59,5400,40,,,,9222.05,0
4264050,11:49:36,11:49:36,5401,41,,,,9423.06,0
4264050,11:50:46,11:50:46,5402,42,,,,9738.2,0
4264050,11:51:28,11:51:28,5404,43,,,,9925.77,0
4264050,11:51:59,11:51:59,5405,44,,,,10069.59,0
4264050,11:52:36,11:52:36,5406,45,,,,10252.43,0
4264050,11:53:08,11:53:08,5407,46,,,,10428.07,0
4264050,11:53:54,11:53:54,5409,47,,,,10666.84,0
4264050,11:54:43,11:54:43,5410,48,,,,10918.26,0
4264050,11:55:22,11:55:22,5411,49,,,,11079.68,0
4264050,11:56:23,11:56:23,4474,50,,,,11370.75,0
4264050,11:57:04,11:57:04,4475,51,,,,11553.98,0
4264050,11:57:43,11:57:43,3597,52,,,,11765.96,0
4264050,11:58:44,11:58:44,3598,53,,,,12107.67,0
4264050,12:00:00,12:00:00,10016,54,,1,,12412.23,
4264060,11:07:00,11:07:00,9946,1,,,1,0,
4264060,11:08:36,11:08:36,10173,2,,,,526.98,0
4264060,11:10:09,11:10:09,10023,3,,,,1030.44,0
4264060,11:11:00,11:11:00,10024,4,,,,1265.23,
4264060,11:12:42,11:12:42,5421,5,,,,1706.09,0
4264060,11:13:28,11:13:28,5422,6,,,,1934.92,0
4264060,11:15:10,11:15:10,5423,7,,,,2280.29,0
4264060,11:15:59,11:15:59,5424,8,,,,2451.11,0
4264060,11:16:47,11:16:47,10746,9,,,,2609.27,0
4264060,11:17:56,11:17:56,2289,10,,,,2829.73,0
4264060,11:18:27,11:18:27,5390,11,,,,2955.53,0
4264060,11:19:00,11:19:00,5391,12,,,,3081.46,0
4264060,11:20:15,11:20:15,5392,13,,,,3298.52,0
4264060,11:21:10,11:21:10,5393,14,,,,3506.4,0
4264060,11:22:25,11:22:25,5394,15,,,,3790.57,0
4264060,11:23:02,11:23:02,5395,16,,,,3945.64,0
4264060,11:23:32,11:23:32,5396,17,,,,4050.78,0
4264060,11:24:17,11:24:17,5397,18,,,,4223.81,0
4264060,11:25:00,11:25:00,6542,19,,,,4405.18,
4264060,11:26:03,11:26:03,2298,20,,,,4611.76,0
4264060,11:27:18,11:27:18,2299,21,,,,4802.85,0
4264060,11:28:06,11:28:06,2300,22,,,,4945.22,0
4264060,11:28:58,11:28:58,4425,23,,,,5118.14,0
4264060,11:29:36,11:29:36,4426,24,,,,5236.16,0
4264060,11:31:09,11:31:09,4427,25,,,,5495.02,0
4264060,11:32:01,11:32:01,4428,26,,,,5657.4,0
4264060,11:33:34,11:33:34,4429,27,,,,5916.91,0
4264060,11:35:15,11:35:15,1153,28,,,,6225.23,0
4264060,11:37:00,11:37:00,9869,29,,,,6526.41,
4264060,11:38:40,11:38:40,1154,30,,,,6912.46,0
4264060,11:39:47,11:39:47,1155,31,,,,7178.05,0
4264060,11:40:27,11:40:27,1156,32,,,,7307.46,0
4264060,11:41:08,11:41:08,1157,33,,,,7456.63,0
4264060,11:42:21,11:42:21,1159,34,,,,7720.02,0
4264060,11:43:28,11:43:28,1160,35,,,,8007.95,0
4264060,11:46:26,11:46:26,3600,36,,,,8557.53,0
4264060,11:47:00,11:47:00,3601,37,,,,8679.97,
4264060,11:47:34,11:47:34,5398,38,,,,8847.23,0
4264060,11:48:18,11:48:18,5399,39,,,,9028.01,0
4264060,11:48:59,11:48:59,5400,40,,,,9222.05,0
4264060,11:49:36,11:49:36,5401,41,,,,9423.06,0
4264060,11:50:46,11:50:46,5402,42,,,,9738.2,0
4264060,11:51:28,11:51:28,5404,43,,,,9925.77,0
4264060,11:51:59,11:51:59,5405,44,,,,10069.59,0
4264060,11:52:36,11:52:36,5406,45,,,,10252.43,0
4264060,11:53:08,11:53:08,5407,46,,,,10428.07,0
4264060,11:53:54,11:53:54,5409,47,,,,10666.84,0
4264060,11:54:43,11:54:43,5410,48,,,,10918.26,0
4264060,11:55:22,11:55:22,5411,49,,,,11079.68,0
4264060,11:56:23,11:56:23,4474,50,,,,11370.75,0
4264060,11:57:04,11:57:04,4475,51,,,,11553.98,0
4264060,11:57:43,11:57:43,3597,52,,,,11765.96,0
4264060,11:58:44,11:58:44,3598,53,,,,12107.67,0
4264060,12:00:00,12:00:00,10016,54,,1,,12412.23,
4265020,13:38:00,13:38:00,9946,1,,,1,0,
4265020,13:40:00,13:40:00,10173,2,,,,526.98,0
4265020,13:41:56,13:41:56,10023,3,,,,1030.44,0
4265020,13:43:00,13:43:00,10024,4,,,,1265.23,
4265020,13:44:42,13:44:42,5421,5,,,,1706.09,0
4265020,13:45:28,13:45:28,5422,6,,,,1934.92,0
4265020,13:47:10,13:47:10,5423,7,,,,2280.29,0
4265020,13:47:59,13:47:59,5424,8,,,,2451.11,0
4265020,13:48:47,13:48:47,10746,9,,,,2609.27,0
4265020,13:49:56,13:49:56,2289,10,,,,2829.73,0
4265020,13:50:27,13:50:27,5390,11,,,,2955.53,0
4265020,13:51:00,13:51:00,5391,12,,,,3081.46,0
4265020,13:52:15,13:52:15,5392,13,,,,3298.52,0
4265020,13:53:10,13:53:10,5393,14,,,,3506.4,0
4265020,13:54:25,13:54:25,5394,15,,,,3790.57,0
4265020,13:55:02,13:55:02,5395,16,,,,3945.64,0
4265020,13:55:32,13:55:32,5396,17,,,,4050.78,0
4265020,13:56:17,13:56:17,5397,18,,,,4223.81,0
4265020,13:57:00,13:57:00,6542,19,,,,4405.18,
4265020,13:58:03,13:58:03,2298,20,,,,4611.76,0
4265020,13:59:18,13:59:18,2299,21,,,,4802.85,0
4265020,14:00:06,14:00:06,2300,22,,,,4945.22,0
4265020,14:00:58,14:00:58,4425,23,,,,5118.14,0
4265020,14:01:36,14:01:36,4426,24,,,,5236.16,0
4265020,14:03:09,14:03:09,4427,25,,,,5495.02,0
4265020,14:04:01,14:04:01,4428,26,,,,5657.4,0
4265020,14:05:34,14:05:34,4429,27,,,,5916.91,0
4265020,14:07:15,14:07:15,1153,28,,,,6225.23,0
4265020,14:09:00,14:09:00,9869,29,,,,6526.41,
4265020,14:10:40,14:10:40,1154,30,,,,6912.46,0
4265020,14:11:47,14:11:47,1155,31,,,,7178.05,0
4265020,14:12:27,14:12:27,1156,32,,,,7307.46,0
4265020,14:13:08,14:13:08,1157,33,,,,7456.63,0
4265020,14:14:21,14:14:21,1159,34,,,,7720.02,0
4265020,14:15:28,14:15:28,1160,35,,,,8007.95,0
4265020,14:18:26,14:18:26,3600,36,,,,8557.53,0
4265020,14:19:00,14:19:00,3601,37,,,,8679.97,
4265020,14:19:34,14:19:34,5398,38,,,,8847.23,0
4265020,14:20:18,14:20:18,5399,39,,,,9028.01,0
4265020,14:20:59,14:20:59,5400,40,,,,9222.05,0
4265020,14:21:36,14:21:36,5401,41,,,,9423.06,0
4265020,14:22:46,14:22:46,5402,42,,,,9738.2,0
4265020,14:23:28,14:23:28,5404,43,,,,9925.77,0
4265020,14:23:59,14:23:59,5405,44,,,,10069.59,0
4265020,14:24:36,14:24:36,5406,45,,,,10252.43,0
4265020,14:25:08,14:25:08,5407,46,,,,10428.07,0
4265020,14:25:54,14:25:54,5409,47,,,,10666.84,0
4265020,14:26:43,14:26:43,5410,48,,,,10918.26,0
4265020,14:27:22,14:27:22,5411,49,,,,11079.68,0
4265020,14:28:23,14:28:23,4474,50,,,,11370.75,0
4265020,14:29:04,14:29:04,4475,51,,,,11553.98,0
4265020,14:29:43,14:29:43,3597,52,,,,11765.96,0
4265020,14:30:44,14:30:44,3598,53,,,,12107.67,0
4265020,14:32:00,14:32:00,10016,54,,1,,12412.23,
4265030,13:38:00,13:38:00,9946,1,,,1,0,
4265030,13:40:00,13:40:00,10173,2,,,,526.98,0
4265030,13:41:56,13:41:56,10023,3,,,,1030.44,0
4265030,13:43:00,13:43:00,10024,4,,,,1265.23,
4265030,13:44:42,13:44:42,5421,5,,,,1706.09,0
4265030,13:45:28,13:45:28,5422,6,,,,1934.92,0
4265030,13:47:10,13:47:10,5423,7,,,,2280.29,0
4265030,13:47:59,13:47:59,5424,8,,,,2451.11,0
4265030,13:48:47,13:48:47,10746,9,,,,2609.27,0
4265030,13:49:56,13:49:56,2289,10,,,,2829.73,0
4265030,13:50:27,13:50:27,5390,11,,,,2955.53,0
4265030,13:51:00,13:51:00,5391,12,,,,3081.46,0
4265030,13:52:15,13:52:15,5392,13,,,,3298.52,0
4265030,13:53:10,13:53:10,5393,14,,,,3506.4,0
4265030,13:54:25,13:54:25,5394,15,,,,3790.57,0
4265030,13:55:02,13:55:02,5395,16,,,,3945.64,0
4265030,13:55:32,13:55:32,5396,17,,,,4050.78,0
4265030,13:56:17,13:56:17,5397,18,,,,4223.81,0
4265030,13:57:00,13:57:00,6542,19,,,,4405.18,
4265030,13:58:03,13:58:03,2298,20,,,,4611.76,0
4265030,13:59:18,13:59:18,2299,21,,,,4802.85,0
4265030,14:00:06,14:00:06,2300,22,,,,4945.22,0
4265030,14:00:58,14:00:58,4425,23,,,,5118.14,0
4265030,14:01:36,14:01:36,4426,24,,,,5236.16,0
4265030,14:03:09,14:03:09,4427,25,,,,5495.02,0
4265030,14:04:01,14:04:01,4428,26,,,,5657.4,0
4265030,14:05:34,14:05:34,4429,27,,,,5916.91,0
4265030,14:07:15,14:07:15,1153,28,,,,6225.23,0
4265030,14:09:00,14:09:00,9869,29,,,,6526.41,
4265030,14:10:40,14:10:40,1154,30,,,,6912.46,0
4265030,14:11:47,14:11:47,1155,31,,,,7178.05,0
4265030,14:12:27,14:12:27,1156,32,,,,7307.46,0
4265030,14:13:08,14:13:08,1157,33,,,,7456.63,0
4265030,14:14:21,14:14:21,1159,34,,,,7720.02,0
4265030,14:15:28,14:15:28,1160,35,,,,8007.95,0
4265030,14:18:26,14:18:26,3600,36,,,,8557.53,0
4265030,14:19:00,14:19:00,3601,37,,,,8679.97,
4265030,14:19:34,14:19:34,5398,38,,,,8847.23,0
4265030,14:20:18,14:20:18,5399,39,,,,9028.01,0
4265030,14:20:59,14:20:59,5400,40,,,,9222.05,0
4265030,14:21:36,14:21:36,5401,41,,,,9423.06,0
4265030,14:22:46,14:22:46,5402,42,,,,9738.2,0
4265030,14:23:28,14:23:28,5404,43,,,,9925.77,0
4265030,14:23:59,14:23:59,5405,44,,,,10069.59,0
4265030,14:24:36,14:24:36,5406,45,,,,10252.43,0
4265030,14:25:08,14:25:08,5407,46,,,,10428.07,0
4265030,14:25:54,14:25:54,5409,47,,,,10666.84,0
4265030,14:26:43,14:26:43,5410,48,,,,10918.26,0
4265030,14:27:22,14:27:22,5411,49,,,,11079.68,0
4265030,14:28:23,14:28:23,4474,50,,,,11370.75,0
4265030,14:29:04,14:29:04,4475,51,,,,11553.98,0
4265030,14:29:43,14:29:43,3597,52,,,,11765.96,0
4265030,14:30:44,14:30:44,3598,53,,,,12107.67,0
4265030,14:32:00,14:32:00,10016,54,,1,,12412.23,
4265040,13:38:00,13:38:00,9946,1,,,1,0,
4265040,13:40:00,13:40:00,10173,2,,,,526.98,0
4265040,13:41:56,13:41:56,10023,3,,,,1030.44,0
4265040,13:43:00,13:43:00,10024,4,,,,1265.23,
4265040,13:44:42,13:44:42,5421,5,,,,1706.09,0
4265040,13:45:28,13:45:28,5422,6,,,,1934.92,0
4265040,13:47:10,13:47:10,5423,7,,,,2280.29,0
4265040,13:47:59,13:47:59,5424,8,,,,2451.11,0
4265040,13:48:47,13:48:47,10746,9,,,,2609.27,0
4265040,13:49:56,13:49:56,2289,10,,,,2829.73,0
4265040,13:50:27,13:50:27,5390,11,,,,2955.53,0
4265040,13:51:00,13:51:00,5391,12,,,,3081.46,0
4265040,13:52:15,13:52:15,5392,13,,,,3298.52,0
4265040,13:53:10,13:53:10,5393,14,,,,3506.4,0
4265040,13:54:25,13:54:25,5394,15,,,,3790.57,0
4265040,13:55:02,13:55:02,5395,16,,,,3945.64,0
4265040,13:55:32,13:55:32,5396,17,,,,4050.78,0
4265040,13:56:17,13:56:17,5397,18,,,,4223.81,0
4265040,13:57:00,13:57:00,6542,19,,,,4405.18,
4265040,13:58:03,13:58:03,2298,20,,,,4611.76,0
4265040,13:59:18,13:59:18,2299,21,,,,4802.85,0
4265040,14:00:06,14:00:06,2300,22,,,,4945.22,0
4265040,14:00:58,14:00:58,4425,23,,,,5118.14,0
4265040,14:01:36,14:01:36,4426,24,,,,5236.16,0
4265040,14:03:09,14:03:09,4427,25,,,,5495.02,0
4265040,14:04:01,14:04:01,4428,26,,,,5657.4,0
4265040,14:05:34,14:05:34,4429,27,,,,5916.91,0
4265040,14:07:15,14:07:15,1153,28,,,,6225.23,0
4265040,14:09:00,14:09:00,9869,29,,,,6526.41,
4265040,14:10:40,14:10:40,1154,30,,,,6912.46,0
4265040,14:11:47,14:11:47,1155,31,,,,7178.05,0
4265040,14:12:27,14:12:27,1156,32,,,,7307.46,0
4265040,14:13:08,14:13:08,1157,33,,,,7456.63,0
4265040,14:14:21,14:14:21,1159,34,,,,7720.02,0
4265040,14:15:28,14:15:28,1160,35,,,,8007.95,0
4265040,14:18:26,14:18:26,3600,36,,,,8557.53,0
4265040,14:19:00,14:19:00,3601,37,,,,8679.97,
4265040,14:19:34,14:19:34,5398,38,,,,8847.23,0
4265040,14:20:18,14:20:18,5399,39,,,,9028.01,0
4265040,14:20:59,14:20:59,5400,40,,,,9222.05,0
4265040,14:21:36,14:21:36,5401,41,,,,9423.06,0
4265040,14:22:46,14:22:46,5402,42,,,,9738.2,0
4265040,14:23:28,14:23:28,5404,43,,,,9925.77,0
4265040,14:23:59,14:23:59,5405,44,,,,10069.59,0
4265040,14:24:36,14:24:36,5406,45,,,,10252.43,0
4265040,14:25:08,14:25:08,5407,46,,,,10428.07,0
4265040,14:25:54,14:25:54,5409,47,,,,10666.84,0
4265040,14:26:43,14:26:43,5410,48,,,,10918.26,0
4265040,14:27:22,14:27:22,5411,49,,,,11079.68,0
4265040,14:28:23,14:28:23,4474,50,,,,11370.75,0
4265040,14:29:04,14:29:04,4475,51,,,,11553.98,0
4265040,14:29:43,14:29:43,3597,52,,,,11765.96,0
4265040,14:30:44,14:30:44,3598,53,,,,12107.67,0
4265040,14:32:00,14:32:00,10016,54,,1,,12412.23,
4265050,13:38:00,13:38:00,9946,1,,,1,0,
4265050,13:40:00,13:40:00,10173,2,,,,526.98,0
4265050,13:41:56,13:41:56,10023,3,,,,1030.44,0
4265050,13:43:00,13:43:00,10024,4,,,,1265.23,
4265050,13:44:42,13:44:42,5421,5,,,,1706.09,0
4265050,13:45:28,13:45:28,5422,6,,,,1934.92,0
4265050,13:47:10,13:47:10,5423,7,,,,2280.29,0
4265050,13:47:59,13:47:59,5424,8,,,,2451.11,0
4265050,13:48:47,13:48:47,10746,9,,,,2609.27,0
4265050,13:49:56,13:49:56,2289,10,,,,2829.73,0
4265050,13:50:27,13:50:27,5390,11,,,,2955.53,0
4265050,13:51:00,13:51:00,5391,12,,,,3081.46,0
4265050,13:52:15,13:52:15,5392,13,,,,3298.52,0
4265050,13:53:10,13:53:10,5393,14,,,,3506.4,0
4265050,13:54:25,13:54:25,5394,15,,,,3790.57,0
4265050,13:55:02,13:55:02,5395,16,,,,3945.64,0
4265050,13:55:32,13:55:32,5396,17,,,,4050.78,0
4265050,13:56:17,13:56:17,5397,18,,,,4223.81,0
4265050,13:57:00,13:57:00,6542,19,,,,4405.18,
4265050,13:58:03,13:58:03,2298,20,,,,4611.76,0
4265050,13:59:18,13:59:18,2299,21,,,,4802.85,0
4265050,14:00:06,14:00:06,2300,22,,,,4945.22,0
4265050,14:00:58,14:00:58,4425,23,,,,5118.14,0
4265050,14:01:36,14:01:36,4426,24,,,,5236.16,0
4265050,14:03:09,14:03:09,4427,25,,,,5495.02,0
4265050,14:04:01,14:04:01,4428,26,,,,5657.4,0
4265050,14:05:34,14:05:34,4429,27,,,,5916.91,0
4265050,14:07:15,14:07:15,1153,28,,,,6225.23,0
4265050,14:09:00,14:09:00,9869,29,,,,6526.41,
4265050,14:10:40,14:10:40,1154,30,,,,6912.46,0
4265050,14:11:47,14:11:47,1155,31,,,,7178.05,0
4265050,14:12:27,14:12:27,1156,32,,,,7307.46,0
4265050,14:13:08,14:13:08,1157,33,,,,7456.63,0
4265050,14:14:21,14:14:21,1159,34,,,,7720.02,0
4265050,14:15:28,14:15:28,1160,35,,,,8007.95,0
4265050,14:18:26,14:18:26,3600,36,,,,8557.53,0
4265050,14:19:00,14:19:00,3601,37,,,,8679.97,
4265050,14:19:34,14:19:34,5398,38,,,,8847.23,0
4265050,14:20:18,14:20:18,5399,39,,,,9028.01,0
4265050,14:20:59,14:20:59,5400,40,,,,9222.05,0
4265050,14:21:36,14:21:36,5401,41,,,,9423.06,0
4265050,14:22:46,14:22:46,5402,42,,,,9738.2,0
4265050,14:23:28,14:23:28,5404,43,,,,9925.77,0
4265050,14:23:59,14:23:59,5405,44,,,,10069.59,0
4265050,14:24:36,14:24:36,5406,45,,,,10252.43,0
4265050,14:25:08,14:25:08,5407,46,,,,10428.07,0
4265050,14:25:54,14:25:54,5409,47,,,,10666.84,0
4265050,14:26:43,14:26:43,5410,48,,,,10918.26,0
4265050,14:27:22,14:27:22,5411,49,,,,11079.68,0
4265050,14:28:23,14:28:23,4474,50,,,,11370.75,0
4265050,14:29:04,14:29:04,4475,51,,,,11553.98,0
4265050,14:29:43,14:29:43,3597,52,,,,11765.96,0
4265050,14:30:44,14:30:44,3598,53,,,,12107.67,0
4265050,14:32:00,14:32:00,10016,54,,1,,12412.23,
4265060,13:38:00,13:38:00,9946,1,,,1,0,
4265060,13:40:00,13:40:00,10173,2,,,,526.98,0
4265060,13:41:56,13:41:56,10023,3,,,,1030.44,0
4265060,13:43:00,13:43:00,10024,4,,,,1265.23,
4265060,13:44:42,13:44:42,5421,5,,,,1706.09,0
4265060,13:45:28,13:45:28,5422,6,,,,1934.92,0
4265060,13:47:10,13:47:10,5423,7,,,,2280.29,0
4265060,13:47:59,13:47:59,5424,8,,,,2451.11,0
4265060,13:48:47,13:48:47,10746,9,,,,2609.27,0
4265060,13:49:56,13:49:56,2289,10,,,,2829.73,0
4265060,13:50:27,13:50:27,5390,11,,,,2955.53,0
4265060,13:51:00,13:51:00,5391,12,,,,3081.46,0
4265060,13:52:15,13:52:15,5392,13,,,,3298.52,0
4265060,13:53:10,13:53:10,5393,14,,,,3506.4,0
4265060,13:54:25,13:54:25,5394,15,,,,3790.57,0
4265060,13:55:02,13:55:02,5395,16,,,,3945.64,0
4265060,13:55:32,13:55:32,5396,17,,,,4050.78,0
4265060,13:56:17,13:56:17,5397,18,,,,4223.81,0
4265060,13:57:00,13:57:00,6542,19,,,,4405.18,
4265060,13:58:03,13:58:03,2298,20,,,,4611.76,0
4265060,13:59:18,13:59:18,2299,21,,,,4802.85,0
4265060,14:00:06,14:00:06,2300,22,,,,4945.22,0
4265060,14:00:58,14:00:58,4425,23,,,,5118.14,0
4265060,14:01:36,14:01:36,4426,24,,,,5236.16,0
4265060,14:03:09,14:03:09,4427,25,,,,5495.02,0
4265060,14:04:01,14:04:01,4428,26,,,,5657.4,0
4265060,14:05:34,14:05:34,4429,27,,,,5916.91,0
4265060,14:07:15,14:07:15,1153,28,,,,6225.23,0
4265060,14:09:00,14:09:00,9869,29,,,,6526.41,
4265060,14:10:40,14:10:40,1154,30,,,,6912.46,0
4265060,14:11:47,14:11:47,1155,31,,,,7178.05,0
4265060,14:12:27,14:12:27,1156,32,,,,7307.46,0
4265060,14:13:08,14:13:08,1157,33,,,,7456.63,0
4265060,14:14:21,14:14:21,1159,34,,,,7720.02,0
4265060,14:15:28,14:15:28,1160,35,,,,8007.95,0
4265060,14:18:26,14:18:26,3600,36,,,,8557.53,0
4265060,14:19:00,14:19:00,3601,37,,,,8679.97,
4265060,14:19:34,14:19:34,5398,38,,,,8847.23,0
4265060,14:20:18,14:20:18,5399,39,,,,9028.01,0
4265060,14:20:59,14:20:59,5400,40,,,,9222.05,0
4265060,14:21:36,14:21:36,5401,41,,,,9423.06,0
4265060,14:22:46,14:22:46,5402,42,,,,9738.2,0
4265060,14:23:28,14:23:28,5404,43,,,,9925.77,0
4265060,14:23:59,14:23:59,5405,44,,,,10069.59,0
4265060,14:24:36,14:24:36,5406,45,,,,10252.43,0
4265060,14:25:08,14:25:08,5407,46,,,,10428.07,0
4265060,14:25:54,14:25:54,5409,47,,,,10666.84,0
4265060,14:26:43,14:26:43,5410,48,,,,10918.26,0
4265060,14:27:22,14:27:22,5411,49,,,,11079.68,0
4265060,14:28:23,14:28:23,4474,50,,,,11370.75,0
4265060,14:29:04,14:29:04,4475,51,,,,11553.98,0
4265060,14:29:43,14:29:43,3597,52,,,,11765.96,0
4265060,14:30:44,14:30:44,3598,53,,,,12107.67,0
4265060,14:32:00,14:32:00,10016,54,,1,,12412.23,
4343020,13:23:00,13:23:00,9946,1,,,1,0,
4343020,13:25:00,13:25:00,10173,2,,,,526.98,0
4343020,13:26:56,13:26:56,10023,3,,,,1030.44,0
4343020,13:28:00,13:28:00,10024,4,,,,1265.23,
4343020,13:29:42,13:29:42,5421,5,,,,1706.09,0
4343020,13:30:28,13:30:28,5422,6,,,,1934.92,0
4343020,13:32:10,13:32:10,5423,7,,,,2280.29,0
4343020,13:32:59,13:32:59,5424,8,,,,2451.11,0
4343020,13:33:47,13:33:47,10746,9,,,,2609.27,0
4343020,13:34:56,13:34:56,2289,10,,,,2829.73,0
4343020,13:35:27,13:35:27,5390,11,,,,2955.53,0
4343020,13:36:00,13:36:00,5391,12,,,,3081.46,0
4343020,13:37:15,13:37:15,5392,13,,,,3298.52,0
4343020,13:38:10,13:38:10,5393,14,,,,3506.4,0
4343020,13:39:25,13:39:25,5394,15,,,,3790.57,0
4343020,13:40:02,13:40:02,5395,16,,,,3945.64,0
4343020,13:40:32,13:40:32,5396,17,,,,4050.78,0
4343020,13:41:17,13:41:17,5397,18,,,,4223.81,0
4343020,13:42:00,13:42:00,6542,19,,,,4405.18,
4343020,13:43:03,13:43:03,2298,20,,,,4611.76,0
4343020,13:44:18,13:44:18,2299,21,,,,4802.85,0
4343020,13:45:06,13:45:06,2300,22,,,,4945.22,0
4343020,13:45:58,13:45:58,4425,23,,,,5118.14,0
4343020,13:46:36,13:46:36,4426,24,,,,5236.16,0
4343020,13:48:09,13:48:09,4427,25,,,,5495.02,0
4343020,13:49:01,13:49:01,4428,26,,,,5657.4,0
4343020,13:50:34,13:50:34,4429,27,,,,5916.91,0
4343020,13:52:15,13:52:15,1153,28,,,,6225.23,0
4343020,13:54:00,13:54:00,9869,29,,,,6526.41,
4343020,13:55:40,13:55:40,1154,30,,,,6912.46,0
4343020,13:56:47,13:56:47,1155,31,,,,7178.05,0
4343020,13:57:27,13:57:27,1156,32,,,,7307.46,0
4343020,13:58:08,13:58:08,1157,33,,,,7456.63,0
4343020,13:59:21,13:59:21,1159,34,,,,7720.02,0
4343020,14:00:28,14:00:28,1160,35,,,,8007.95,0
4343020,14:03:26,14:03:26,3600,36,,,,8557.53,0
4343020,14:04:00,14:04:00,3601,37,,,,8679.97,
4343020,14:04:34,14:04:34,5398,38,,,,8847.23,0
4343020,14:05:18,14:05:18,5399,39,,,,9028.01,0
4343020,14:05:59,14:05:59,5400,40,,,,9222.05,0
4343020,14:06:36,14:06:36,5401,41,,,,9423.06,0
4343020,14:07:46,14:07:46,5402,42,,,,9738.2,0
4343020,14:08:28,14:08:28,5404,43,,,,9925.77,0
4343020,14:08:59,14:08:59,5405,44,,,,10069.59,0
4343020,14:09:36,14:09:36,5406,45,,,,10252.43,0
4343020,14:10:08,14:10:08,5407,46,,,,10428.07,0
4343020,14:10:54,14:10:54,5409,47,,,,10666.84,0
4343020,14:11:43,14:11:43,5410,48,,,,10918.26,0
4343020,14:12:22,14:12:22,5411,49,,,,11079.68,0
4343020,14:13:23,14:13:23,4474,50,,,,11370.75,0
4343020,14:14:04,14:14:04,4475,51,,,,11553.98,0
4343020,14:14:43,14:14:43,3597,52,,,,11765.96,0
4343020,14:15:44,14:15:44,3598,53,,,,12107.67,0
4343020,14:17:00,14:17:00,10016,54,,1,,12412.23,
4343030,13:23:00,13:23:00,9946,1,,,1,0,
4343030,13:25:00,13:25:00,10173,2,,,,526.98,0
4343030,13:26:56,13:26:56,10023,3,,,,1030.44,0
4343030,13:28:00,13:28:00,10024,4,,,,1265.23,
4343030,13:29:42,13:29:42,5421,5,,,,1706.09,0
4343030,13:30:28,13:30:28,5422,6,,,,1934.92,0
4343030,13:32:10,13:32:10,5423,7,,,,2280.29,0
4343030,13:32:59,13:32:59,5424,8,,,,2451.11,0
4343030,13:33:47,13:33:47,10746,9,,,,2609.27,0
4343030,13:34:56,13:34:56,2289,10,,,,2829.73,0
4343030,13:35:27,13:35:27,5390,11,,,,2955.53,0
4343030,13:36:00,13:36:00,5391,12,,,,3081.46,0
4343030,13:37:15,13:37:15,5392,13,,,,3298.52,0
4343030,13:38:10,13:38:10,5393,14,,,,3506.4,0
4343030,13:39:25,13:39:25,5394,15,,,,3790.57,0
4343030,13:40:02,13:40:02,5395,16,,,,3945.64,0
4343030,13:40:32,13:40:32,5396,17,,,,4050.78,0
4343030,13:41:17,13:41:17,5397,18,,,,4223.81,0
4343030,13:42:00,13:42:00,6542,19,,,,4405.18,
4343030,13:43:03,13:43:03,2298,20,,,,4611.76,0
4343030,13:44:18,13:44:18,2299,21,,,,4802.85,0
4343030,13:45:06,13:45:06,2300,22,,,,4945.22,0
4343030,13:45:58,13:45:58,4425,23,,,,5118.14,0
4343030,13:46:36,13:46:36,4426,24,,,,5236.16,0
4343030,13:48:09,13:48:09,4427,25,,,,5495.02,0
4343030,13:49:01,13:49:01,4428,26,,,,5657.4,0
4343030,13:50:34,13:50:34,4429,27,,,,5916.91,0
4343030,13:52:15,13:52:15,1153,28,,,,6225.23,0
4343030,13:54:00,13:54:00,9869,29,,,,6526.41,
4343030,13:55:40,13:55:40,1154,30,,,,6912.46,0
4343030,13:56:47,13:56:47,1155,31,,,,7178.05,0
4343030,13:57:27,13:57:27,1156,32,,,,7307.46,0
4343030,13:58:08,13:58:08,1157,33,,,,7456.63,0
4343030,13:59:21,13:59:21,1159,34,,,,7720.02,0
4343030,14:00:28,14:00:28,1160,35,,,,8007.95,0
4343030,14:03:26,14:03:26,3600,36,,,,8557.53,0
4343030,14:04:00,14:04:00,3601,37,,,,8679.97,
4343030,14:04:34,14:04:34,5398,38,,,,8847.23,0
4343030,14:05:18,14:05:18,5399,39,,,,9028.01,0
4343030,14:05:59,14:05:59,5400,40,,,,9222.05,0
4343030,14:06:36,14:06:36,5401,41,,,,9423.06,0
4343030,14:07:46,14:07:46,5402,42,,,,9738.2,0
4343030,14:08:28,14:08:28,5404,43,,,,9925.77,0
4343030,14:08:59,14:08:59,5405,44,,,,10069.59,0
4343030,14:09:36,14:09:36,5406,45,,,,10252.43,0
4343030,14:10:08,14:10:08,5407,46,,,,10428.07,0
4343030,14:10:54,14:10:54,5409,47,,,,10666.84,0
4343030,14:11:43,14:11:43,5410,48,,,,10918.26,0
4343030,14:12:22,14:12:22,5411,49,,,,11079.68,0
4343030,14:13:23,14:13:23,4474,50,,,,11370.75,0
4343030,14:14:04,14:14:04,4475,51,,,,11553.98,0
4343030,14:14:43,14:14:43,3597,52,,,,11765.96,0
4343030,14:15:44,14:15:44,3598,53,,,,12107.67,0
4343030,14:17:00,14:17:00,10016,54,,1,,12412.23,
4343040,13:23:00,13:23:00,9946,1,,,1,0,
4343040,13:25:00,13:25:00,10173,2,,,,526.98,0
4343040,13:26:56,13:26:56,10023,3,,,,1030.44,0
4343040,13:28:00,13:28:00,10024,4,,,,1265.23,
4343040,13:29:42,13:29:42,5421,5,,,,1706.09,0
4343040,13:30:28,13:30:28,5422,6,,,,1934.92,0
4343040,13:32:10,13:32:10,5423,7,,,,2280.29,0
4343040,13:32:59,13:32:59,5424,8,,,,2451.11,0
4343040,13:33:47,13:33:47,10746,9,,,,2609.27,0
4343040,13:34:56,13:34:56,2289,10,,,,2829.73,0
4343040,13:35:27,13:35:27,5390,11,,,,2955.53,0
4343040,13:36:00,13:36:00,5391,12,,,,3081.46,0
4343040,13:37:15,13:37:15,5392,13,,,,3298.52,0
4343040,13:38:10,13:38:10,5393,14,,,,3506.4,0
4343040,13:39:25,13:39:25,5394,15,,,,3790.57,0
4343040,13:40:02,13:40:02,5395,16,,,,3945.64,0
4343040,13:40:32,13:40:32,5396,17,,,,4050.78,0
4343040,13:41:17,13:41:17,5397,18,,,,4223.81,0
4343040,13:42:00,13:42:00,6542,19,,,,4405.18,
4343040,13:43:03,13:43:03,2298,20,,,,4611.76,0
4343040,13:44:18,13:44:18,2299,21,,,,4802.85,0
4343040,13:45:06,13:45:06,2300,22,,,,4945.22,0
4343040,13:45:58,13:45:58,4425,23,,,,5118.14,0
4343040,13:46:36,13:46:36,4426,24,,,,5236.16,0
4343040,13:48:09,13:48:09,4427,25,,,,5495.02,0
4343040,13:49:01,13:49:01,4428,26,,,,5657.4,0
4343040,13:50:34,13:50:34,4429,27,,,,5916.91,0
4343040,13:52:15,13:52:15,1153,28,,,,6225.23,0
4343040,13:54:00,13:54:00,9869,29,,,,6526.41,
4343040,13:55:40,13:55:40,1154,30,,,,6912.46,0
4343040,13:56:47,13:56:47,1155,31,,,,7178.05,0
4343040,13:57:27,13:57:27,1156,32,,,,7307.46,0
4343040,13:58:08,13:58:08,1157,33,,,,7456.63,0
4343040,13:59:21,13:59:21,1159,34,,,,7720.02,0
4343040,14:00:28,14:00:28,1160,35,,,,8007.95,0
4343040,14:03:26,14:03:26,3600,36,,,,8557.53,0
4343040,14:04:00,14:04:00,3601,37,,,,8679.97,
4343040,14:04:34,14:04:34,5398,38,,,,8847.23,0
4343040,14:05:18,14:05:18,5399,39,,,,9028.01,0
4343040,14:05:59,14:05:59,5400,40,,,,9222.05,0
4343040,14:06:36,14:06:36,5401,41,,,,9423.06,0
4343040,14:07:46,14:07:46,5402,42,,,,9738.2,0
4343040,14:08:28,14:08:28,5404,43,,,,9925.77,0
4343040,14:08:59,14:08:59,5405,44,,,,10069.59,0
4343040,14:09:36,14:09:36,5406,45,,,,10252.43,0
4343040,14:10:08,14:10:08,5407,46,,,,10428.07,0
4343040,14:10:54,14:10:54,5409,47,,,,10666.84,0
4343040,14:11:43,14:11:43,5410,48,,,,10918.26,0
4343040,14:12:22,14:12:22,5411,49,,,,11079.68,0
4343040,14:13:23,14:13:23,4474,50,,,,11370.75,0
4343040,14:14:04,14:14:04,4475,51,,,,11553.98,0
4343040,14:14:43,14:14:43,3597,52,,,,11765.96,0
4343040,14:15:44,14:15:44,3598,53,,,,12107.67,0
4343040,14:17:00,14:17:00,10016,54,,1,,12412.23,
4343050,13:23:00,13:23:00,9946,1,,,1,0,
4343050,13:25:00,13:25:00,10173,2,,,,526.98,0
4343050,13:26:56,13:26:56,10023,3,,,,1030.44,0
4343050,13:28:00,13:28:00,10024,4,,,,1265.23,
4343050,13:29:42,13:29:42,5421,5,,,,1706.09,0
4343050,13:30:28,13:30:28,5422,6,,,,1934.92,0
4343050,13:32:10,13:32:10,5423,7,,,,2280.29,0
4343050,13:32:59,13:32:59,5424,8,,,,2451.11,0
4343050,13:33:47,13:33:47,10746,9,,,,2609.27,0
4343050,13:34:56,13:34:56,2289,10,,,,2829.73,0
4343050,13:35:27,13:35:27,5390,11,,,,2955.53,0
4343050,13:36:00,13:36:00,5391,12,,,,3081.46,0
4343050,13:37:15,13:37:15,5392,13,,,,3298.52,0
4343050,13:38:10,13:38:10,5393,14,,,,3506.4,0
4343050,13:39:25,13:39:25,5394,15,,,,3790.57,0
4343050,13:40:02,13:40:02,5395,16,,,,3945.64,0
4343050,13:40:32,13:40:32,5396,17,,,,4050.78,0
4343050,13:41:17,13:41:17,5397,18,,,,4223.81,0
4343050,13:42:00,13:42:00,6542,19,,,,4405.18,
4343050,13:43:03,13:43:03,2298,20,,,,4611.76,0
4343050,13:44:18,13:44:18,2299,21,,,,4802.85,0
4343050,13:45:06,13:45:06,2300,22,,,,4945.22,0
4343050,13:45:58,13:45:58,4425,23,,,,5118.14,0
4343050,13:46:36,13:46:36,4426,24,,,,5236.16,0
4343050,13:48:09,13:48:09,4427,25,,,,5495.02,0
4343050,13:49:01,13:49:01,4428,26,,,,5657.4,0
4343050,13:50:34,13:50:34,4429,27,,,,5916.91,0
4343050,13:52:15,13:52:15,1153,28,,,,6225.23,0
4343050,13:54:00,13:54:00,9869,29,,,,6526.41,
4343050,13:55:40,13:55:40,1154,30,,,,6912.46,0
4343050,13:56:47,13:56:47,1155,31,,,,7178.05,0
4343050,13:57:27,13:57:27,1156,32,,,,7307.46,0
4343050,13:58:08,13:58:08,1157,33,,,,7456.63,0
4343050,13:59:21,13:59:21,1159,34,,,,7720.02,0
4343050,14:00:28,14:00:28,1160,35,,,,8007.95,0
4343050,14:03:26,14:03:26,3600,36,,,,8557.53,0
4343050,14:04:00,14:04:00,3601,37,,,,8679.97,
4343050,14:04:34,14:04:34,5398,38,,,,8847.23,0
4343050,14:05:18,14:05:18,5399,39,,,,9028.01,0
4343050,14:05:59,14:05:59,5400,40,,,,9222.05,0
4343050,14:06:36,14:06:36,5401,41,,,,9423.06,0
4343050,14:07:46,14:07:46,5402,42,,,,9738.2,0
4343050,14:08:28,14:08:28,5404,43,,,,9925.77,0
4343050,14:08:59,14:08:59,5405,44,,,,10069.59,0
4343050,14:09:36,14:09:36,5406,45,,,,10252.43,0
4343050,14:10:08,14:10:08,5407,46,,,,10428.07,0
4343050,14:10:54,14:10:54,5409,47,,,,10666.84,0
4343050,14:11:43,14:11:43,5410,48,,,,10918.26,0
4343050,14:12:22,14:12:22,5411,49,,,,11079.68,0
4343050,14:13:23,14:13:23,4474,50,,,,11370.75,0
4343050,14:14:04,14:14:04,4475,51,,,,11553.98,0
4343050,14:14:43,14:14:43,3597,52,,,,11765.96,0
4343050,14:15:44,14:15:44,3598,53,,,,12107.67,0
4343050,14:17:00,14:17:00,10016,54,,1,,12412.23,
4343060,13:23:00,13:23:00,9946,1,,,1,0,
4343060,13:25:00,13:25:00,10173,2,,,,526.98,0
4343060,13:26:56,13:26:56,10023,3,,,,1030.44,0
4343060,13:28:00,13:28:00,10024,4,,,,1265.23,
4343060,13:29:42,13:29:42,5421,5,,,,1706.09,0
4343060,13:30:28,13:30:28,5422,6,,,,1934.92,0
4343060,13:32:10,13:32:10,5423,7,,,,2280.29,0
4343060,13:32:59,13:32:59,5424,8,,,,2451.11,0
4343060,13:33:47,13:33:47,10746,9,,,,2609.27,0
4343060,13:34:56,13:34:56,2289,10,,,,2829.73,0
4343060,13:35:27,13:35:27,5390,11,,,,2955.53,0
4343060,13:36:00,13:36:00,5391,12,,,,3081.46,0
4343060,13:37:15,13:37:15,5392,13,,,,3298.52,0
4343060,13:38:10,13:38:10,5393,14,,,,3506.4,0
4343060,13:39:25,13:39:25,5394,15,,,,3790.57,0
4343060,13:40:02,13:40:02,5395,16,,,,3945.64,0
4343060,13:40:32,13:40:32,5396,17,,,,4050.78,0
4343060,13:41:17,13:41:17,5397,18,,,,4223.81,0
4343060,13:42:00,13:42:00,6542,19,,,,4405.18,
4343060,13:43:03,13:43:03,2298,20,,,,4611.76,0
4343060,13:44:18,13:44:18,2299,21,,,,4802.85,0
4343060,13:45:06,13:45:06,2300,22,,,,4945.22,0
4343060,13:45:58,13:45:58,4425,23,,,,5118.14,0
4343060,13:46:36,13:46:36,4426,24,,,,5236.16,0
4343060,13:48:09,13:48:09,4427,25,,,,5495.02,0
4343060,13:49:01,13:49:01,4428,26,,,,5657.4,0
4343060,13:50:34,13:50:34,4429,27,,,,5916.91,0
4343060,13:52:15,13:52:15,1153,28,,,,6225.23,0
4343060,13:54:00,13:54:00,9869,29,,,,6526.41,
4343060,13:55:40,13:55:40,1154,30,,,,6912.46,0
4343060,13:56:47,13:56:47,1155,31,,,,7178.05,0
4343060,13:57:27,13:57:27,1156,32,,,,7307.46,0
4343060,13:58:08,13:58:08,1157,33,,,,7456.63,0
4343060,13:59:21,13:59:21,1159,34,,,,7720.02,0
4343060,14:00:28,14:00:28,1160,35,,,,8007.95,0
4343060,14:03:26,14:03:26,3600,36,,,,8557.53,0
4343060,14:04:00,14:04:00,3601,37,,,,8679.97,
4343060,14:04:34,14:04:34,5398,38,,,,8847.23,0
4343060,14:05:18,14:05:18,5399,39,,,,9028.01,0
4343060,14:05:59,14:05:59,5400,40,,,,9222.05,0
4343060,14:06:36,14:06:36,5401,41,,,,9423.06,0
4343060,14:07:46,14:07:46,5402,42,,,,9738.2,0
4343060,14:08:28,14:08:28,5404,43,,,,9925.77,0
4343060,14:08:59,14:08:59,5405,44,,,,10069.59,0
4343060,14:09:36,14:09:36,5406,45,,,,10252.43,0
4343060,14:10:08,14:10:08,5407,46,,,,10428.07,0
4343060,14:10:54,14:10:54,5409,47,,,,10666.84,0
4343060,14:11:43,14:11:43,5410,48,,,,10918.26,0
4343060,14:12:22,14:12:22,5411,49,,,,11079.68,0
4343060,14:13:23,14:13:23,4474,50,,,,11370.75,0
4343060,14:14:04,14:14:04,4475,51,,,,11553.98,0
4343060,14:14:43,14:14:43,3597,52,,,,11765.96,0
4343060,14:15:44,14:15:44,3598,53,,,,12107.67,0
4343060,14:17:00,14:17:00,10016,54,,1,,12412.23,
4378070,22:30:00,22:30:00,9946,1,,,1,0,
4378070,22:32:00,22:32:00,10173,2,,,,526.98,0
4378070,22:33:56,22:33:56,10023,3,,,,1030.44,0
4378070,22:35:00,22:35:00,10024,4,,,,1265.23,
4378070,22:35:58,22:35:58,5421,5,,,,1706.09,0
4378070,22:36:24,22:36:24,5422,6,,,,1934.92,0
4378070,22:37:23,22:37:23,5423,7,,,,2280.29,0
4378070,22:37:50,22:37:50,5424,8,,,,2451.11,0
4378070,22:38:18,22:38:18,10746,9,,,,2609.27,0
4378070,22:38:58,22:38:58,2289,10,,,,2829.73,0
4378070,22:39:15,22:39:15,5390,11,,,,2955.53,0
4378070,22:39:34,22:39:34,5391,12,,,,3081.46,0
4378070,22:40:17,22:40:17,5392,13,,,,3298.52,0
4378070,22:40:48,22:40:48,5393,14,,,,3506.4,0
4378070,22:41:31,22:41:31,5394,15,,,,3790.57,0
4378070,22:41:52,22:41:52,5395,16,,,,3945.64,0
4378070,22:42:09,22:42:09,5396,17,,,,4050.78,0
4378070,22:42:35,22:42:35,5397,18,,,,4223.81,0
4378070,22:43:00,22:43:00,6542,19,,,,4405.18,
4378070,22:43:52,22:43:52,2298,20,,,,4611.76,0
4378070,22:44:55,22:44:55,2299,21,,,,4802.85,0
4378070,22:45:35,22:45:35,2300,22,,,,4945.22,0
4378070,22:46:18,22:46:18,4425,23,,,,5118.14,0
4378070,22:46:50,22:46:50,4426,24,,,,5236.16,0
4378070,22:48:07,22:48:07,4427,25,,,,5495.02,0
4378070,22:48:51,22:48:51,4428,26,,,,5657.4,0
4378070,22:50:09,22:50:09,4429,27,,,,5916.91,0
4378070,22:51:32,22:51:32,1153,28,,,,6225.23,0
4378070,22:53:00,22:53:00,9869,29,,,,6526.41,
4378070,22:54:20,22:54:20,1154,30,,,,6912.46,0
4378070,22:55:14,22:55:14,1155,31,,,,7178.05,0
4378070,22:55:46,22:55:46,1156,32,,,,7307.46,0
4378070,22:56:18,22:56:18,1157,33,,,,7456.63,0
4378070,22:57:17,22:57:17,1159,34,,,,7720.02,0
4378070,22:58:11,22:58:11,1160,35,,,,8007.95,0
4378070,23:00:33,23:00:33,3600,36,,,,8557.53,0
4378070,23:01:00,23:01:00,3601,37,,,,8679.97,
4378070,23:01:36,23:01:36,5398,38,,,,8847.23,0
4378070,23:02:24,23:02:24,5399,39,,,,9028.01,0
4378070,23:03:08,23:03:08,5400,40,,,,9222.05,0
4378070,23:03:48,23:03:48,5401,41,,,,9423.06,0
4378070,23:05:04,23:05:04,5402,42,,,,9738.2,0
4378070,23:05:48,23:05:48,5404,43,,,,9925.77,0
4378070,23:06:22,23:06:22,5405,44,,,,10069.59,0
4378070,23:07:02,23:07:02,5406,45,,,,10252.43,0
4378070,23:07:36,23:07:36,5407,46,,,,10428.07,0
4378070,23:08:26,23:08:26,5409,47,,,,10666.84,0
4378070,23:09:18,23:09:18,5410,48,,,,10918.26,0
4378070,23:10:00,23:10:00,5411,49,,,,11079.68,0
4378070,23:11:06,23:11:06,4474,50,,,,11370.75,0
4378070,23:11:51,23:11:51,4475,51,,,,11553.98,0
4378070,23:12:33,23:12:33,3597,52,,,,11765.96,0
4378070,23:13:38,23:13:38,3598,53,,,,12107.67,0
4378070,23:15:00,23:15:00,10016,54,,1,,12412.23,
4379020,13:08:00,13:08:00,9946,1,,,1,0,
4379020,13:10:00,13:10:00,10173,2,,,,526.98,0
4379020,13:11:56,13:11:56,10023,3,,,,1030.44,0
4379020,13:13:00,13:13:00,10024,4,,,,1265.23,
4379020,13:14:42,13:14:42,5421,5,,,,1706.09,0
4379020,13:15:28,13:15:28,5422,6,,,,1934.92,0
4379020,13:17:10,13:17:10,5423,7,,,,2280.29,0
4379020,13:17:59,13:17:59,5424,8,,,,2451.11,0
4379020,13:18:47,13:18:47,10746,9,,,,2609.27,0
4379020,13:19:56,13:19:56,2289,10,,,,2829.73,0
4379020,13:20:27,13:20:27,5390,11,,,,2955.53,0
4379020,13:21:00,13:21:00,5391,12,,,,3081.46,0
4379020,13:22:15,13:22:15,5392,13,,,,3298.52,0
4379020,13:23:10,13:23:10,5393,14,,,,3506.4,0
4379020,13:24:25,13:24:25,5394,15,,,,3790.57,0
4379020,13:25:02,13:25:02,5395,16,,,,3945.64,0
4379020,13:25:32,13:25:32,5396,17,,,,4050.78,0
4379020,13:26:17,13:26:17,5397,18,,,,4223.81,0
4379020,13:27:00,13:27:00,6542,19,,,,4405.18,
4379020,13:28:03,13:28:03,2298,20,,,,4611.76,0
4379020,13:29:18,13:29:18,2299,21,,,,4802.85,0
4379020,13:30:06,13:30:06,2300,22,,,,4945.22,0
4379020,13:30:58,13:30:58,4425,23,,,,5118.14,0
4379020,13:31:36,13:31:36,4426,24,,,,5236.16,0
4379020,13:33:09,13:33:09,4427,25,,,,5495.02,0
4379020,13:34:01,13:34:01,4428,26,,,,5657.4,0
4379020,13:35:34,13:35:34,4429,27,,,,5916.91,0
4379020,13:37:15,13:37:15,1153,28,,,,6225.23,0
4379020,13:39:00,13:39:00,9869,29,,,,6526.41,
4379020,13:40:40,13:40:40,1154,30,,,,6912.46,0
4379020,13:41:47,13:41:47,1155,31,,,,7178.05,0
4379020,13:42:27,13:42:27,1156,32,,,,7307.46,0
4379020,13:43:08,13:43:08,1157,33,,,,7456.63,0
4379020,13:44:21,13:44:21,1159,34,,,,7720.02,0
4379020,13:45:28,13:45:28,1160,35,,,,8007.95,0
4379020,13:48:26,13:48:26,3600,36,,,,8557.53,0
4379020,13:49:00,13:49:00,3601,37,,,,8679.97,
4379020,13:49:34,13:49:34,5398,38,,,,8847.23,0
4379020,13:50:18,13:50:18,5399,39,,,,9028.01,0
4379020,13:50:59,13:50:59,5400,40,,,,9222.05,0
4379020,13:51:36,13:51:36,5401,41,,,,9423.06,0
4379020,13:52:46,13:52:46,5402,42,,,,9738.2,0
4379020,13:53:28,13:53:28,5404,43,,,,9925.77,0
4379020,13:53:59,13:53:59,5405,44,,,,10069.59,0
4379020,13:54:36,13:54:36,5406,45,,,,10252.43,0
4379020,13:55:08,13:55:08,5407,46,,,,10428.07,0
4379020,13:55:54,13:55:54,5409,47,,,,10666.84,0
4379020,13:56:43,13:56:43,5410,48,,,,10918.26,0
4379020,13:57:22,13:57:22,5411,49,,,,11079.68,0
4379020,13:58:23,13:58:23,4474,50,,,,11370.75,0
4379020,13:59:04,13:59:04,4475,51,,,,11553.98,0
4379020,13:59:43,13:59:43,3597,52,,,,11765.96,0
4379020,14:00:44,14:00:44,3598,53,,,,12107.67,0
4379020,14:02:00,14:02:00,10016,54,,1,,12412.23,
4379030,13:08:00,13:08:00,9946,1,,,1,0,
4379030,13:10:00,13:10:00,10173,2,,,,526.98,0
4379030,13:11:56,13:11:56,10023,3,,,,1030.44,0
4379030,13:13:00,13:13:00,10024,4,,,,1265.23,
4379030,13:14:42,13:14:42,5421,5,,,,1706.09,0
4379030,13:15:28,13:15:28,5422,6,,,,1934.92,0
4379030,13:17:10,13:17:10,5423,7,,,,2280.29,0
4379030,13:17:59,13:17:59,5424,8,,,,2451.11,0
4379030,13:18:47,13:18:47,10746,9,,,,2609.27,0
4379030,13:19:56,13:19:56,2289,10,,,,2829.73,0
4379030,13:20:27,13:20:27,5390,11,,,,2955.53,0
4379030,13:21:00,13:21:00,5391,12,,,,3081.46,0
4379030,13:22:15,13:22:15,5392,13,,,,3298.52,0
4379030,13:23:10,13:23:10,5393,14,,,,3506.4,0
4379030,13:24:25,13:24:25,5394,15,,,,3790.57,0
4379030,13:25:02,13:25:02,5395,16,,,,3945.64,0
4379030,13:25:32,13:25:32,5396,17,,,,4050.78,0
4379030,13:26:17,13:26:17,5397,18,,,,4223.81,0
4379030,13:27:00,13:27:00,6542,19,,,,4405.18,
4379030,13:28:03,13:28:03,2298,20,,,,4611.76,0
4379030,13:29:18,13:29:18,2299,21,,,,4802.85,0
4379030,13:30:06,13:30:06,2300,22,,,,4945.22,0
4379030,13:30:58,13:30:58,4425,23,,,,5118.14,0
4379030,13:31:36,13:31:36,4426,24,,,,5236.16,0
4379030,13:33:09,13:33:09,4427,25,,,,5495.02,0
4379030,13:34:01,13:34:01,4428,26,,,,5657.4,0
4379030,13:35:34,13:35:34,4429,27,,,,5916.91,0
4379030,13:37:15,13:37:15,1153,28,,,,6225.23,0
4379030,13:39:00,13:39:00,9869,29,,,,6526.41,
4379030,13:40:40,13:40:40,1154,30,,,,6912.46,0
4379030,13:41:47,13:41:47,1155,31,,,,7178.05,0
4379030,13:42:27,13:42:27,1156,32,,,,7307.46,0
4379030,13:43:08,13:43:08,1157,33,,,,7456.63,0
4379030,13:44:21,13:44:21,1159,34,,,,7720.02,0
4379030,13:45:28,13:45:28,1160,35,,,,8007.95,0
4379030,13:48:26,13:48:26,3600,36,,,,8557.53,0
4379030,13:49:00,13:49:00,3601,37,,,,8679.97,
4379030,13:49:34,13:49:34,5398,38,,,,8847.23,0
4379030,13:50:18,13:50:18,5399,39,,,,9028.01,0
4379030,13:50:59,13:50:59,5400,40,,,,9222.05,0
4379030,13:51:36,13:51:36,5401,41,,,,9423.06,0
4379030,13:52:46,13:52:46,5402,42,,,,9738.2,0
4379030,13:53:28,13:53:28,5404,43,,,,9925.77,0
4379030,13:53:59,13:53:59,5405,44,,,,10069.59,0
4379030,13:54:36,13:54:36,5406,45,,,,10252.43,0
4379030,13:55:08,13:55:08,5407,46,,,,10428.07,0
4379030,13:55:54,13:55:54,5409,47,,,,10666.84,0
4379030,13:56:43,13:56:43,5410,48,,,,10918.26,0
4379030,13:57:22,13:57:22,5411,49,,,,11079.68,0
4379030,13:58:23,13:58:23,4474,50,,,,11370.75,0
4379030,13:59:04,13:59:04,4475,51,,,,11553.98,0
4379030,13:59:43,13:59:43,3597,52,,,,11765.96,0
4379030,14:00:44,14:00:44,3598,53,,,,12107.67,0
4379030,14:02:00,14:02:00,10016,54,,1,,12412.23,
4379040,13:08:00,13:08:00,9946,1,,,1,0,
4379040,13:10:00,13:10:00,10173,2,,,,526.98,0
4379040,13:11:56,13:11:56,10023,3,,,,1030.44,0
4379040,13:13:00,13:13:00,10024,4,,,,1265.23,
4379040,13:14:42,13:14:42,5421,5,,,,1706.09,0
4379040,13:15:28,13:15:28,5422,6,,,,1934.92,0
4379040,13:17:10,13:17:10,5423,7,,,,2280.29,0
4379040,13:17:59,13:17:59,5424,8,,,,2451.11,0
4379040,13:18:47,13:18:47,10746,9,,,,2609.27,0
4379040,13:19:56,13:19:56,2289,10,,,,2829.73,0
4379040,13:20:27,13:20:27,5390,11,,,,2955.53,0
4379040,13:21:00,13:21:00,5391,12,,,,3081.46,0
4379040,13:22:15,13:22:15,5392,13,,,,3298.52,0
4379040,13:23:10,13:23:10,5393,14,,,,3506.4,0
4379040,13:24:25,13:24:25,5394,15,,,,3790.57,0
4379040,13:25:02,13:25:02,5395,16,,,,3945.64,0
4379040,13:25:32,13:25:32,5396,17,,,,4050.78,0
4379040,13:26:17,13:26:17,5397,18,,,,4223.81,0
4379040,13:27:00,13:27:00,6542,19,,,,4405.18,
4379040,13:28:03,13:28:03,2298,20,,,,4611.76,0
4379040,13:29:18,13:29:18,2299,21,,,,4802.85,0
4379040,13:30:06,13:30:06,2300,22,,,,4945.22,0
4379040,13:30:58,13:30:58,4425,23,,,,5118.14,0
4379040,13:31:36,13:31:36,4426,24,,,,5236.16,0
4379040,13:33:09,13:33:09,4427,25,,,,5495.02,0
4379040,13:34:01,13:34:01,4428,26,,,,5657.4,0
4379040,13:35:34,13:35:34,4429,27,,,,5916.91,0
4379040,13:37:15,13:37:15,1153,28,,,,6225.23,0
4379040,13:39:00,13:39:00,9869,29,,,,6526.41,
4379040,13:40:40,13:40:40,1154,30,,,,6912.46,0
4379040,13:41:47,13:41:47,1155,31,,,,7178.05,0
4379040,13:42:27,13:42:27,1156,32,,,,7307.46,0
4379040,13:43:08,13:43:08,1157,33,,,,7456.63,0
4379040,13:44:21,13:44:21,1159,34,,,,7720.02,0
4379040,13:45:28,13:45:28,1160,35,,,,8007.95,0
4379040,13:48:26,13:48:26,3600,36,,,,8557.53,0
4379040,13:49:00,13:49:00,3601,37,,,,8679.97,
4379040,13:49:34,13:49:34,5398,38,,,,8847.23,0
4379040,13:50:18,13:50:18,5399,39,,,,9028.01,0
4379040,13:50:59,13:50:59,5400,40,,,,9222.05,0
4379040,13:51:36,13:51:36,5401,41,,,,9423.06,0
4379040,13:52:46,13:52:46,5402,42,,,,9738.2,0
4379040,13:53:28,13:53:28,5404,43,,,,9925.77,0
4379040,13:53:59,13:53:59,5405,44,,,,10069.59,0
4379040,13:54:36,13:54:36,5406,45,,,,10252.43,0
4379040,13:55:08,13:55:08,5407,46,,,,10428.07,0
4379040,13:55:54,13:55:54,5409,47,,,,10666.84,0
4379040,13:56:43,13:56:43,5410,48,,,,10918.26,0
4379040,13:57:22,13:57:22,5411,49,,,,11079.68,0
4379040,13:58:23,13:58:23,4474,50,,,,11370.75,0
4379040,13:59:04,13:59:04,4475,51,,,,11553.98,0
4379040,13:59:43,13:59:43,3597,52,,,,11765.96,0
4379040,14:00:44,14:00:44,3598,53,,,,12107.67,0
4379040,14:02:00,14:02:00,10016,54,,1,,12412.23,
4379050,13:08:00,13:08:00,9946,1,,,1,0,
4379050,13:10:00,13:10:00,10173,2,,,,526.98,0
4379050,13:11:56,13:11:56,10023,3,,,,1030.44,0
4379050,13:13:00,13:13:00,10024,4,,,,1265.23,
4379050,13:14:42,13:14:42,5421,5,,,,1706.09,0
4379050,13:15:28,13:15:28,5422,6,,,,1934.92,0
4379050,13:17:10,13:17:10,5423,7,,,,2280.29,0
4379050,13:17:59,13:17:59,5424,8,,,,2451.11,0
4379050,13:18:47,13:18:47,10746,9,,,,2609.27,0
4379050,13:19:56,13:19:56,2289,10,,,,2829.73,0
4379050,13:20:27,13:20:27,5390,11,,,,2955.53,0
4379050,13:21:00,13:21:00,5391,12,,,,3081.46,0
4379050,13:22:15,13:22:15,5392,13,,,,3298.52,0
4379050,13:23:10,13:23:10,5393,14,,,,3506.4,0
4379050,13:24:25,13:24:25,5394,15,,,,3790.57,0
4379050,13:25:02,13:25:02,5395,16,,,,3945.64,0
4379050,13:25:32,13:25:32,5396,17,,,,4050.78,0
4379050,13:26:17,13:26:17,5397,18,,,,4223.81,0
4379050,13:27:00,13:27:00,6542,19,,,,4405.18,
4379050,13:28:03,13:28:03,2298,20,,,,4611.76,0
4379050,13:29:18,13:29:18,2299,21,,,,4802.85,0
4379050,13:30:06,13:30:06,2300,22,,,,4945.22,0
4379050,13:30:58,13:30:58,4425,23,,,,5118.14,0
4379050,13:31:36,13:31:36,4426,24,,,,5236.16,0
4379050,13:33:09,13:33:09,4427,25,,,,5495.02,0
4379050,13:34:01,13:34:01,4428,26,,,,5657.4,0
4379050,13:35:34,13:35:34,4429,27,,,,5916.91,0
4379050,13:37:15,13:37:15,1153,28,,,,6225.23,0
4379050,13:39:00,13:39:00,9869,29,,,,6526.41,
4379050,13:40:40,13:40:40,1154,30,,,,6912.46,0
4379050,13:41:47,13:41:47,1155,31,,,,7178.05,0
4379050,13:42:27,13:42:27,1156,32,,,,7307.46,0
4379050,13:43:08,13:43:08,1157,33,,,,7456.63,0
4379050,13:44:21,13:44:21,1159,34,,,,7720.02,0
4379050,13:45:28,13:45:28,1160,35,,,,8007.95,0
4379050,13:48:26,13:48:26,3600,36,,,,8557.53,0
4379050,13:49:00,13:49:00,3601,37,,,,8679.97,
4379050,13:49:34,13:49:34,5398,38,,,,8847.23,0
4379050,13:50:18,13:50:18,5399,39,,,,9028.01,0
4379050,13:50:59,13:50:59,5400,40,,,,9222.05,0
4379050,13:51:36,13:51:36,5401,41,,,,9423.06,0
4379050,13:52:46,13:52:46,5402,42,,,,9738.2,0
4379050,13:53:28,13:53:28,5404,43,,,,9925.77,0
4379050,13:53:59,13:53:59,5405,44,,,,10069.59,0
4379050,13:54:36,13:54:36,5406,45,,,,10252.43,0
4379050,13:55:08,13:55:08,5407,46,,,,10428.07,0
4379050,13:55:54,13:55:54,5409,47,,,,10666.84,0
4379050,13:56:43,13:56:43,5410,48,,,,10918.26,0
4379050,13:57:22,13:57:22,5411,49,,,,11079.68,0
4379050,13:58:23,13:58:23,4474,50,,,,11370.75,0
4379050,13:59:04,13:59:04,4475,51,,,,11553.98,0
4379050,13:59:43,13:59:43,3597,52,,,,11765.96,0
4379050,14:00:44,14:00:44,3598,53,,,,12107.67,0
4379050,14:02:00,14:02:00,10016,54,,1,,12412.23,
4379060,13:08:00,13:08:00,9946,1,,,1,0,
4379060,13:10:00,13:10:00,10173,2,,,,526.98,0
4379060,13:11:56,13:11:56,10023,3,,,,1030.44,0
4379060,13:13:00,13:13:00,10024,4,,,,1265.23,
4379060,13:14:42,13:14:42,5421,5,,,,1706.09,0
4379060,13:15:28,13:15:28,5422,6,,,,1934.92,0
4379060,13:17:10,13:17:10,5423,7,,,,2280.29,0
4379060,13:17:59,13:17:59,5424,8,,,,2451.11,0
4379060,13:18:47,13:18:47,10746,9,,,,2609.27,0
4379060,13:19:56,13:19:56,2289,10,,,,2829.73,0
4379060,13:20:27,13:20:27,5390,11,,,,2955.53,0
4379060,13:21:00,13:21:00,5391,12,,,,3081.46,0
4379060,13:22:15,13:22:15,5392,13,,,,3298.52,0
4379060,13:23:10,13:23:10,5393,14,,,,3506.4,0
4379060,13:24:25,13:24:25,5394,15,,,,3790.57,0
4379060,13:25:02,13:25:02,5395,16,,,,3945.64,0
4379060,13:25:32,13:25:32,5396,17,,,,4050.78,0
4379060,13:26:17,13:26:17,5397,18,,,,4223.81,0
4379060,13:27:00,13:27:00,6542,19,,,,4405.18,
4379060,13:28:03,13:28:03,2298,20,,,,4611.76,0
4379060,13:29:18,13:29:18,2299,21,,,,4802.85,0
4379060,13:30:06,13:30:06,2300,22,,,,4945.22,0
4379060,13:30:58,13:30:58,4425,23,,,,5118.14,0
4379060,13:31:36,13:31:36,4426,24,,,,5236.16,0
4379060,13:33:09,13:33:09,4427,25,,,,5495.02,0
4379060,13:34:01,13:34:01,4428,26,,,,5657.4,0
4379060,13:35:34,13:35:34,4429,27,,,,5916.91,0
4379060,13:37:15,13:37:15,1153,28,,,,6225.23,0
4379060,13:39:00,13:39:00,9869,29,,,,6526.41,
4379060,13:40:40,13:40:40,1154,30,,,,6912.46,0
4379060,13:41:47,13:41:47,1155,31,,,,7178.05,0
4379060,13:42:27,13:42:27,1156,32,,,,7307.46,0
4379060,13:43:08,13:43:08,1157,33,,,,7456.63,0
4379060,13:44:21,13:44:21,1159,34,,,,7720.02,0
4379060,13:45:28,13:45:28,1160,35,,,,8007.95,0
4379060,13:48:26,13:48:26,3600,36,,,,8557.53,0
4379060,13:49:00,13:49:00,3601,37,,,,8679.97,
4379060,13:49:34,13:49:34,5398,38,,,,8847.23,0
4379060,13:50:18,13:50:18,5399,39,,,,9028.01,0
4379060,13:50:59,13:50:59,5400,40,,,,9222.05,0
4379060,13:51:36,13:51:36,5401,41,,,,9423.06,0
4379060,13:52:46,13:52:46,5402,42,,,,9738.2,0
4379060,13:53:28,13:53:28,5404,43,,,,9925.77,0
4379060,13:53:59,13:53:59,5405,44,,,,10069.59,0
4379060,13:54:36,13:54:36,5406,45,,,,10252.43,0
4379060,13:55:08,13:55:08,5407,46,,,,10428.07,0
4379060,13:55:54,13:55:54,5409,47,,,,10666.84,0
4379060,13:56:43,13:56:43,5410,48,,,,10918.26,0
4379060,13:57:22,13:57:22,5411,49,,,,11079.68,0
4379060,13:58:23,13:58:23,4474,50,,,,11370.75,0
4379060,13:59:04,13:59:04,4475,51,,,,11553.98,0
4379060,13:59:43,13:59:43,3597,52,,,,11765.96,0
4379060,14:00:44,14:00:44,3598,53,,,,12107.67,0
4379060,14:02:00,14:02:00,10016,54,,1,,12412.23,
4472070,20:00:00,20:00:00,9946,1,,,1,0,
4472070,20:02:00,20:02:00,10173,2,,,,526.98,0
4472070,20:03:56,20:03:56,10023,3,,,,1030.44,0
4472070,20:05:00,20:05:00,10024,4,,,,1265.23,
4472070,20:06:06,20:06:06,5421,5,,,,1706.09,0
4472070,20:06:35,20:06:35,5422,6,,,,1934.92,0
4472070,20:07:41,20:07:41,5423,7,,,,2280.29,0
4472070,20:08:12,20:08:12,5424,8,,,,2451.11,0
4472070,20:08:43,20:08:43,10746,9,,,,2609.27,0
4472070,20:09:28,20:09:28,2289,10,,,,2829.73,0
4472070,20:09:47,20:09:47,5390,11,,,,2955.53,0
4472070,20:10:08,20:10:08,5391,12,,,,3081.46,0
4472070,20:10:57,20:10:57,5392,13,,,,3298.52,0
4472070,20:11:32,20:11:32,5393,14,,,,3506.4,0
4472070,20:12:20,20:12:20,5394,15,,,,3790.57,0
4472070,20:12:44,20:12:44,5395,16,,,,3945.64,0
4472070,20:13:03,20:13:03,5396,17,,,,4050.78,0
4472070,20:13:32,20:13:32,5397,18,,,,4223.81,0
4472070,20:14:00,20:14:00,6542,19,,,,4405.18,
4472070,20:14:58,20:14:58,2298,20,,,,4611.76,0
4472070,20:16:06,20:16:06,2299,21,,,,4802.85,0
4472070,20:16:50,20:16:50,2300,22,,,,4945.22,0
4472070,20:17:38,20:17:38,4425,23,,,,5118.14,0
4472070,20:18:13,20:18:13,4426,24,,,,5236.16,0
4472070,20:19:38,20:19:38,4427,25,,,,5495.02,0
4472070,20:20:26,20:20:26,4428,26,,,,5657.4,0
4472070,20:21:51,20:21:51,4429,27,,,,5916.91,0
4472070,20:23:24,20:23:24,1153,28,,,,6225.23,0
4472070,20:25:00,20:25:00,9869,29,,,,6526.41,
4472070,20:26:30,20:26:30,1154,30,,,,6912.46,0
4472070,20:27:30,20:27:30,1155,31,,,,7178.05,0
4472070,20:28:07,20:28:07,1156,32,,,,7307.46,0
4472070,20:28:43,20:28:43,1157,33,,,,7456.63,0
4472070,20:29:49,20:29:49,1159,34,,,,7720.02,0
4472070,20:30:49,20:30:49,1160,35,,,,8007.95,0
4472070,20:33:29,20:33:29,3600,36,,,,8557.53,0
4472070,20:34:00,20:34:00,3601,37,,,,8679.97,
4472070,20:34:39,20:34:39,5398,38,,,,8847.23,0
4472070,20:35:30,20:35:30,5399,39,,,,9028.01,0
4472070,20:36:17,20:36:17,5400,40,,,,9222.05,0
4472070,20:37:00,20:37:00,5401,41,,,,9423.06,0
4472070,20:38:21,20:38:21,5402,42,,,,9738.2,0
4472070,20:39:09,20:39:09,5404,43,,,,9925.77,0
4472070,20:39:45,20:39:45,5405,44,,,,10069.59,0
4472070,20:40:28,20:40:28,5406,45,,,,10252.43,0
4472070,20:41:04,20:41:04,5407,46,,,,10428.07,0
4472070,20:41:58,20:41:58,5409,47,,,,10666.84,0
4472070,20:42:54,20:42:54,5410,48,,,,10918.26,0
4472070,20:43:39,20:43:39,5411,49,,,,11079.68,0
4472070,20:44:49,20:44:49,4474,50,,,,11370.75,0
4472070,20:45:37,20:45:37,4475,51,,,,11553.98,0
4472070,20:46:22,20:46:22,3597,52,,,,11765.96,0
4472070,20:47:32,20:47:32,3598,53,,,,12107.67,0
4472070,20:49:00,20:49:00,10016,54,,1,,12412.23,
4564070,08:00:00,08:00:00,9946,1,,,1,0,
4564070,08:02:00,08:02:00,10173,2,,,,526.98,0
4564070,08:03:56,08:03:56,10023,3,,,,1030.44,0
4564070,08:05:00,08:05:00,10024,4,,,,1265.23,
4564070,08:06:06,08:06:06,5421,5,,,,1706.09,0
4564070,08:06:35,08:06:35,5422,6,,,,1934.92,0
4564070,08:07:41,08:07:41,5423,7,,,,2280.29,0
4564070,08:08:12,08:08:12,5424,8,,,,2451.11,0
4564070,08:08:43,08:08:43,10746,9,,,,2609.27,0
4564070,08:09:28,08:09:28,2289,10,,,,2829.73,0
4564070,08:09:47,08:09:47,5390,11,,,,2955.53,0
4564070,08:10:08,08:10:08,5391,12,,,,3081.46,0
4564070,08:10:57,08:10:57,5392,13,,,,3298.52,0
4564070,08:11:32,08:11:32,5393,14,,,,3506.4,0
4564070,08:12:20,08:12:20,5394,15,,,,3790.57,0
4564070,08:12:44,08:12:44,5395,16,,,,3945.64,0
4564070,08:13:03,08:13:03,5396,17,,,,4050.78,0
4564070,08:13:32,08:13:32,5397,18,,,,4223.81,0
4564070,08:14:00,08:14:00,6542,19,,,,4405.18,
4564070,08:14:47,08:14:47,2298,20,,,,4611.76,0
4564070,08:15:43,08:15:43,2299,21,,,,4802.85,0
4564070,08:16:19,08:16:19,2300,22,,,,4945.22,0
4564070,08:16:59,08:16:59,4425,23,,,,5118.14,0
4564070,08:17:27,08:17:27,4426,24,,,,5236.16,0
4564070,08:18:36,08:18:36,4427,25,,,,5495.02,0
4564070,08:19:16,08:19:16,4428,26,,,,5657.4,0
4564070,08:20:26,08:20:26,4429,27,,,,5916.91,0
4564070,08:21:41,08:21:41,1153,28,,,,6225.23,0
4564070,08:23:00,08:23:00,9869,29,,,,6526.41,
4564070,08:24:20,08:24:20,1154,30,,,,6912.46,0
4564070,08:25:14,08:25:14,1155,31,,,,7178.05,0
4564070,08:25:46,08:25:46,1156,32,,,,7307.46,0
4564070,08:26:18,08:26:18,1157,33,,,,7456.63,0
4564070,08:27:17,08:27:17,1159,34,,,,7720.02,0
4564070,08:28:11,08:28:11,1160,35,,,,8007.95,0
4564070,08:30:33,08:30:33,3600,36,,,,8557.53,0
4564070,08:31:00,08:31:00,3601,37,,,,8679.97,
4564070,08:31:39,08:31:39,5398,38,,,,8847.23,0
4564070,08:32:30,08:32:30,5399,39,,,,9028.01,0
4564070,08:33:17,08:33:17,5400,40,,,,9222.05,0
4564070,08:34:00,08:34:00,5401,41,,,,9423.06,0
4564070,08:35:21,08:35:21,5402,42,,,,9738.2,0
4564070,08:36:09,08:36:09,5404,43,,,,9925.77,0
4564070,08:36:45,08:36:45,5405,44,,,,10069.59,0
4564070,08:37:28,08:37:28,5406,45,,,,10252.43,0
4564070,08:38:04,08:38:04,5407,46,,,,10428.07,0
4564070,08:38:58,08:38:58,5409,47,,,,10666.84,0
4564070,08:39:54,08:39:54,5410,48,,,,10918.26,0
4564070,08:40:39,08:40:39,5411,49,,,,11079.68,0
4564070,08:41:49,08:41:49,4474,50,,,,11370.75,0
4564070,08:42:37,08:42:37,4475,51,,,,11553.98,0
4564070,08:43:22,08:43:22,3597,52,,,,11765.96,0
4564070,08:44:32,08:44:32,3598,53,,,,12107.67,0
4564070,08:46:00,08:46:00,10016,54,,1,,12412.23,
4773070,17:30:00,17:30:00,9946,1,,,1,0,
4773070,17:32:00,17:32:00,10173,2,,,,526.98,0
4773070,17:33:56,17:33:56,10023,3,,,,1030.44,0
4773070,17:35:00,17:35:00,10024,4,,,,1265.23,
4773070,17:36:20,17:36:20,5421,5,,,,1706.09,0
4773070,17:36:56,17:36:56,5422,6,,,,1934.92,0
4773070,17:38:17,17:38:17,5423,7,,,,2280.29,0
4773070,17:38:55,17:38:55,5424,8,,,,2451.11,0
4773070,17:39:33,17:39:33,10746,9,,,,2609.27,0
4773070,17:40:27,17:40:27,2289,10,,,,2829.73,0
4773070,17:40:51,17:40:51,5390,11,,,,2955.53,0
4773070,17:41:17,17:41:17,5391,12,,,,3081.46,0
4773070,17:42:16,17:42:16,5392,13,,,,3298.52,0
4773070,17:42:59,17:42:59,5393,14,,,,3506.4,0
4773070,17:43:58,17:43:58,5394,15,,,,3790.57,0
4773070,17:44:27,17:44:27,5395,16,,,,3945.64,0
4773070,17:44:51,17:44:51,5396,17,,,,4050.78,0
4773070,17:45:26,17:45:26,5397,18,,,,4223.81,0
4773070,17:46:00,17:46:00,6542,19,,,,4405.18,
4773070,17:46:58,17:46:58,2298,20,,,,4611.76,0
4773070,17:48:06,17:48:06,2299,21,,,,4802.85,0
4773070,17:48:50,17:48:50,2300,22,,,,4945.22,0
4773070,17:49:38,17:49:38,4425,23,,,,5118.14,0
4773070,17:50:13,17:50:13,4426,24,,,,5236.16,0
4773070,17:51:38,17:51:38,4427,25,,,,5495.02,0
4773070,17:52:26,17:52:26,4428,26,,,,5657.4,0
4773070,17:53:51,17:53:51,4429,27,,,,5916.91,0
4773070,17:55:24,17:55:24,1153,28,,,,6225.23,0
4773070,17:57:00,17:57:00,9869,29,,,,6526.41,
4773070,17:58:40,17:58:40,1154,30,,,,6912.46,0
4773070,17:59:47,17:59:47,1155,31,,,,7178.05,0
4773070,18:00:27,18:00:27,1156,32,,,,7307.46,0
4773070,18:01:08,18:01:08,1157,33,,,,7456.63,0
4773070,18:02:21,18:02:21,1159,34,,,,7720.02,0
4773070,18:03:28,18:03:28,1160,35,,,,8007.95,0
4773070,18:06:26,18:06:26,3600,36,,,,8557.53,0
4773070,18:07:00,18:07:00,3601,37,,,,8679.97,
4773070,18:07:44,18:07:44,5398,38,,,,8847.23,0
4773070,18:08:42,18:08:42,5399,39,,,,9028.01,0
4773070,18:09:36,18:09:36,5400,40,,,,9222.05,0
4773070,18:10:24,18:10:24,5401,41,,,,9423.06,0
4773070,18:11:56,18:11:56,5402,42,,,,9738.2,0
4773070,18:12:50,18:12:50,5404,43,,,,9925.77,0
4773070,18:13:32,18:13:32,5405,44,,,,10069.59,0
4773070,18:14:19,18:14:19,5406,45,,,,10252.43,0
4773070,18:15:01,18:15:01,5407,46,,,,10428.07,0
4773070,18:16:01,18:16:01,5409,47,,,,10666.84,0
4773070,18:17:05,18:17:05,5410,48,,,,10918.26,0
4773070,18:17:56,18:17:56,5411,49,,,,11079.68,0
4773070,18:19:16,18:19:16,4474,50,,,,11370.75,0
4773070,18:20:10,18:20:10,4475,51,,,,11553.98,0
4773070,18:21:01,18:21:01,3597,52,,,,11765.96,0
4773070,18:22:21,18:22:21,3598,53,,,,12107.67,0
4773070,18:24:00,18:24:00,10016,54,,1,,12412.23,
4943070,12:45:00,12:45:00,9946,1,,,1,0,
4943070,12:47:00,12:47:00,10173,2,,,,526.98,0
4943070,12:48:56,12:48:56,10023,3,,,,1030.44,0
4943070,12:50:00,12:50:00,10024,4,,,,1265.23,
4943070,12:51:20,12:51:20,5421,5,,,,1706.09,0
4943070,12:51:56,12:51:56,5422,6,,,,1934.92,0
4943070,12:53:17,12:53:17,5423,7,,,,2280.29,0
4943070,12:53:55,12:53:55,5424,8,,,,2451.11,0
4943070,12:54:33,12:54:33,10746,9,,,,2609.27,0
4943070,12:55:27,12:55:27,2289,10,,,,2829.73,0
4943070,12:55:51,12:55:51,5390,11,,,,2955.53,0
4943070,12:56:17,12:56:17,5391,12,,,,3081.46,0
4943070,12:57:16,12:57:16,5392,13,,,,3298.52,0
4943070,12:57:59,12:57:59,5393,14,,,,3506.4,0
4943070,12:58:58,12:58:58,5394,15,,,,3790.57,0
4943070,12:59:27,12:59:27,5395,16,,,,3945.64,0
4943070,12:59:51,12:59:51,5396,17,,,,4050.78,0
4943070,13:00:26,13:00:26,5397,18,,,,4223.81,0
4943070,13:01:00,13:01:00,6542,19,,,,4405.18,
4943070,13:01:58,13:01:58,2298,20,,,,4611.76,0
4943070,13:03:06,13:03:06,2299,21,,,,4802.85,0
4943070,13:03:50,13:03:50,2300,22,,,,4945.22,0
4943070,13:04:38,13:04:38,4425,23,,,,5118.14,0
4943070,13:05:13,13:05:13,4426,24,,,,5236.16,0
4943070,13:06:38,13:06:38,4427,25,,,,5495.02,0
4943070,13:07:26,13:07:26,4428,26,,,,5657.4,0
4943070,13:08:51,13:08:51,4429,27,,,,5916.91,0
4943070,13:10:24,13:10:24,1153,28,,,,6225.23,0
4943070,13:12:00,13:12:00,9869,29,,,,6526.41,
4943070,13:13:40,13:13:40,1154,30,,,,6912.46,0
4943070,13:14:47,13:14:47,1155,31,,,,7178.05,0
4943070,13:15:27,13:15:27,1156,32,,,,7307.46,0
4943070,13:16:08,13:16:08,1157,33,,,,7456.63,0
4943070,13:17:21,13:17:21,1159,34,,,,7720.02,0
4943070,13:18:28,13:18:28,1160,35,,,,8007.95,0
4943070,13:21:26,13:21:26,3600,36,,,,8557.53,0
4943070,13:22:00,13:22:00,3601,37,,,,8679.97,
4943070,13:22:47,13:22:47,5398,38,,,,8847.23,0
4943070,13:23:48,13:23:48,5399,39,,,,9028.01,0
4943070,13:24:45,13:24:45,5400,40,,,,9222.05,0
4943070,13:25:36,13:25:36,5401,41,,,,9423.06,0
4943070,13:27:13,13:27:13,5402,42,,,,9738.2,0
4943070,13:28:11,13:28:11,5404,43,,,,9925.77,0
4943070,13:28:55,13:28:55,5405,44,,,,10069.59,0
4943070,13:29:45,13:29:45,5406,45,,,,10252.43,0
4943070,13:30:29,13:30:29,5407,46,,,,10428.07,0
4943070,13:31:33,13:31:33,5409,47,,,,10666.84,0
4943070,13:32:41,13:32:41,5410,48,,,,10918.26,0
4943070,13:33:35,13:33:35,5411,49,,,,11079.68,0
4943070,13:34:59,13:34:59,4474,50,,,,11370.75,0
4943070,13:35:57,13:35:57,4475,51,,,,11553.98,0
4943070,13:36:51,13:36:51,3597,52,,,,11765.96,0
4943070,13:38:15,13:38:15,3598,53,,,,12107.67,0
4943070,13:40:00,13:40:00,10016,54,,1,,12412.23,
5033020,06:36:00,06:36:00,9946,1,,,1,0,
5033020,06:37:12,06:37:12,10173,2,,,,526.98,0
5033020,06:38:22,06:38:22,10023,3,,,,1030.44,0
5033020,06:39:00,06:39:00,10024,4,,,,1265.23,
5033020,06:40:28,06:40:28,5421,5,,,,1706.09,0
5033020,06:41:06,06:41:06,5422,6,,,,1934.92,0
5033020,06:42:34,06:42:34,5423,7,,,,2280.29,0
5033020,06:43:16,06:43:16,5424,8,,,,2451.11,0
5033020,06:43:57,06:43:57,10746,9,,,,2609.27,0
5033020,06:44:57,06:44:57,2289,10,,,,2829.73,0
5033020,06:45:23,06:45:23,5390,11,,,,2955.53,0
5033020,06:45:51,06:45:51,5391,12,,,,3081.46,0
5033020,06:46:56,06:46:56,5392,13,,,,3298.52,0
5033020,06:47:43,06:47:43,5393,14,,,,3506.4,0
5033020,06:48:47,06:48:47,5394,15,,,,3790.57,0
5033020,06:49:18,06:49:18,5395,16,,,,3945.64,0
5033020,06:49:44,06:49:44,5396,17,,,,4050.78,0
5033020,06:50:23,06:50:23,5397,18,,,,4223.81,0
5033020,06:51:00,06:51:00,6542,19,,,,4405.18,
5033020,06:51:52,06:51:52,2298,20,,,,4611.76,0
5033020,06:52:55,06:52:55,2299,21,,,,4802.85,0
5033020,06:53:35,06:53:35,2300,22,,,,4945.22,0
5033020,06:54:18,06:54:18,4425,23,,,,5118.14,0
5033020,06:54:50,06:54:50,4426,24,,,,5236.16,0
5033020,06:56:07,06:56:07,4427,25,,,,5495.02,0
5033020,06:56:51,06:56:51,4428,26,,,,5657.4,0
5033020,06:58:09,06:58:09,4429,27,,,,5916.91,0
5033020,06:59:32,06:59:32,1153,28,,,,6225.23,0
5033020,07:01:00,07:01:00,9869,29,,,,6526.41,
5033020,07:02:10,07:02:10,1154,30,,,,6912.46,0
5033020,07:02:57,07:02:57,1155,31,,,,7178.05,0
5033020,07:03:25,07:03:25,1156,32,,,,7307.46,0
5033020,07:03:53,07:03:53,1157,33,,,,7456.63,0
5033020,07:04:45,07:04:45,1159,34,,,,7720.02,0
5033020,07:05:32,07:05:32,1160,35,,,,8007.95,0
5033020,07:07:36,07:07:36,3600,36,,,,8557.53,0
5033020,07:08:00,07:08:00,3601,37,,,,8679.97,
5033020,07:08:28,07:08:28,5398,38,,,,8847.23,0
5033020,07:09:06,07:09:06,5399,39,,,,9028.01,0
5033020,07:09:41,07:09:41,5400,40,,,,9222.05,0
5033020,07:10:12,07:10:12,5401,41,,,,9423.06,0
5033020,07:11:11,07:11:11,5402,42,,,,9738.2,0
5033020,07:11:46,07:11:46,5404,43,,,,9925.77,0
5033020,07:12:13,07:12:13,5405,44,,,,10069.59,0
5033020,07:12:44,07:12:44,5406,45,,,,10252.43,0
5033020,07:13:11,07:13:11,5407,46,,,,10428.07,0
5033020,07:13:50,07:13:50,5409,47,,,,10666.84,0
5033020,07:14:31,07:14:31,5410,48,,,,10918.26,0
5033020,07:15:04,07:15:04,5411,49,,,,11079.68,0
5033020,07:15:56,07:15:56,4474,50,,,,11370.75,0
5033020,07:16:31,07:16:31,4475,51,,,,11553.98,0
5033020,07:17:04,07:17:04,3597,52,,,,11765.96,0
5033020,07:17:56,07:17:56,3598,53,,,,12107.67,0
5033020,07:19:00,07:19:00,10016,54,,1,,12412.23,
5033030,06:36:00,06:36:00,9946,1,,,1,0,
5033030,06:37:12,06:37:12,10173,2,,,,526.98,0
5033030,06:38:22,06:38:22,10023,3,,,,1030.44,0
5033030,06:39:00,06:39:00,10024,4,,,,1265.23,
5033030,06:40:28,06:40:28,5421,5,,,,1706.09,0
5033030,06:41:06,06:41:06,5422,6,,,,1934.92,0
5033030,06:42:34,06:42:34,5423,7,,,,2280.29,0
5033030,06:43:16,06:43:16,5424,8,,,,2451.11,0
5033030,06:43:57,06:43:57,10746,9,,,,2609.27,0
5033030,06:44:57,06:44:57,2289,10,,,,2829.73,0
5033030,06:45:23,06:45:23,5390,11,,,,2955.53,0
5033030,06:45:51,06:45:51,5391,12,,,,3081.46,0
5033030,06:46:56,06:46:56,5392,13,,,,3298.52,0
5033030,06:47:43,06:47:43,5393,14,,,,3506.4,0
5033030,06:48:47,06:48:47,5394,15,,,,3790.57,0
5033030,06:49:18,06:49:18,5395,16,,,,3945.64,0
5033030,06:49:44,06:49:44,5396,17,,,,4050.78,0
5033030,06:50:23,06:50:23,5397,18,,,,4223.81,0
5033030,06:51:00,06:51:00,6542,19,,,,4405.18,
5033030,06:51:52,06:51:52,2298,20,,,,4611.76,0
5033030,06:52:55,06:52:55,2299,21,,,,4802.85,0
5033030,06:53:35,06:53:35,2300,22,,,,4945.22,0
5033030,06:54:18,06:54:18,4425,23,,,,5118.14,0
5033030,06:54:50,06:54:50,4426,24,,,,5236.16,0
5033030,06:56:07,06:56:07,4427,25,,,,5495.02,0
5033030,06:56:51,06:56:51,4428,26,,,,5657.4,0
5033030,06:58:09,06:58:09,4429,27,,,,5916.91,0
5033030,06:59:32,06:59:32,1153,28,,,,6225.23,0
5033030,07:01:00,07:01:00,9869,29,,,,6526.41,
5033030,07:02:10,07:02:10,1154,30,,,,6912.46,0
5033030,07:02:57,07:02:57,1155,31,,,,7178.05,0
5033030,07:03:25,07:03:25,1156,32,,,,7307.46,0
5033030,07:03:53,07:03:53,1157,33,,,,7456.63,0
5033030,07:04:45,07:04:45,1159,34,,,,7720.02,0
5033030,07:05:32,07:05:32,1160,35,,,,8007.95,0
5033030,07:07:36,07:07:36,3600,36,,,,8557.53,0
5033030,07:08:00,07:08:00,3601,37,,,,8679.97,
5033030,07:08:28,07:08:28,5398,38,,,,8847.23,0
5033030,07:09:06,07:09:06,5399,39,,,,9028.01,0
5033030,07:09:41,07:09:41,5400,40,,,,9222.05,0
5033030,07:10:12,07:10:12,5401,41,,,,9423.06,0
5033030,07:11:11,07:11:11,5402,42,,,,9738.2,0
5033030,07:11:46,07:11:46,5404,43,,,,9925.77,0
5033030,07:12:13,07:12:13,5405,44,,,,10069.59,0
5033030,07:12:44,07:12:44,5406,45,,,,10252.43,0
5033030,07:13:11,07:13:11,5407,46,,,,10428.07,0
5033030,07:13:50,07:13:50,5409,47,,,,10666.84,0
5033030,07:14:31,07:14:31,5410,48,,,,10918.26,0
5033030,07:15:04,07:15:04,5411,49,,,,11079.68,0
5033030,07:15:56,07:15:56,4474,50,,,,11370.75,0
5033030,07:16:31,07:16:31,4475,51,,,,11553.98,0
5033030,07:17:04,07:17:04,3597,52,,,,11765.96,0
5033030,07:17:56,07:17:56,3598,53,,,,12107.67,0
5033030,07:19:00,07:19:00,10016,54,,1,,12412.23,
5033040,06:36:00,06:36:00,9946,1,,,1,0,
5033040,06:37:12,06:37:12,10173,2,,,,526.98,0
5033040,06:38:22,06:38:22,10023,3,,,,1030.44,0
5033040,06:39:00,06:39:00,10024,4,,,,1265.23,
5033040,06:40:28,06:40:28,5421,5,,,,1706.09,0
5033040,06:41:06,06:41:06,5422,6,,,,1934.92,0
5033040,06:42:34,06:42:34,5423,7,,,,2280.29,0
5033040,06:43:16,06:43:16,5424,8,,,,2451.11,0
5033040,06:43:57,06:43:57,10746,9,,,,2609.27,0
5033040,06:44:57,06:44:57,2289,10,,,,2829.73,0
5033040,06:45:23,06:45:23,5390,11,,,,2955.53,0
5033040,06:45:51,06:45:51,5391,12,,,,3081.46,0
5033040,06:46:56,06:46:56,5392,13,,,,3298.52,0
5033040,06:47:43,06:47:43,5393,14,,,,3506.4,0
5033040,06:48:47,06:48:47,5394,15,,,,3790.57,0
5033040,06:49:18,06:49:18,5395,16,,,,3945.64,0
5033040,06:49:44,06:49:44,5396,17,,,,4050.78,0
5033040,06:50:23,06:50:23,5397,18,,,,4223.81,0
5033040,06:51:00,06:51:00,6542,19,,,,4405.18,
5033040,06:51:52,06:51:52,2298,20,,,,4611.76,0
5033040,06:52:55,06:52:55,2299,21,,,,4802.85,0
5033040,06:53:35,06:53:35,2300,22,,,,4945.22,0
5033040,06:54:18,06:54:18,4425,23,,,,5118.14,0
5033040,06:54:50,06:54:50,4426,24,,,,5236.16,0
5033040,06:56:07,06:56:07,4427,25,,,,5495.02,0
5033040,06:56:51,06:56:51,4428,26,,,,5657.4,0
5033040,06:58:09,06:58:09,4429,27,,,,5916.91,0
5033040,06:59:32,06:59:32,1153,28,,,,6225.23,0
5033040,07:01:00,07:01:00,9869,29,,,,6526.41,
5033040,07:02:10,07:02:10,1154,30,,,,6912.46,0
5033040,07:02:57,07:02:57,1155,31,,,,7178.05,0
5033040,07:03:25,07:03:25,1156,32,,,,7307.46,0
5033040,07:03:53,07:03:53,1157,33,,,,7456.63,0
5033040,07:04:45,07:04:45,1159,34,,,,7720.02,0
5033040,07:05:32,07:05:32,1160,35,,,,8007.95,0
5033040,07:07:36,07:07:36,3600,36,,,,8557.53,0
5033040,07:08:00,07:08:00,3601,37,,,,8679.97,
5033040,07:08:28,07:08:28,5398,38,,,,8847.23,0
5033040,07:09:06,07:09:06,5399,39,,,,9028.01,0
5033040,07:09:41,07:09:41,5400,40,,,,9222.05,0
5033040,07:10:12,07:10:12,5401,41,,,,9423.06,0
5033040,07:11:11,07:11:11,5402,42,,,,9738.2,0
5033040,07:11:46,07:11:46,5404,43,,,,9925.77,0
5033040,07:12:13,07:12:13,5405,44,,,,10069.59,0
5033040,07:12:44,07:12:44,5406,45,,,,10252.43,0
5033040,07:13:11,07:13:11,5407,46,,,,10428.07,0
5033040,07:13:50,07:13:50,5409,47,,,,10666.84,0
5033040,07:14:31,07:14:31,5410,48,,,,10918.26,0
5033040,07:15:04,07:15:04,5411,49,,,,11079.68,0
5033040,07:15:56,07:15:56,4474,50,,,,11370.75,0
5033040,07:16:31,07:16:31,4475,51,,,,11553.98,0
5033040,07:17:04,07:17:04,3597,52,,,,11765.96,0
5033040,07:17:56,07:17:56,3598,53,,,,12107.67,0
5033040,07:19:00,07:19:00,10016,54,,1,,12412.23,
5033050,06:36:00,06:36:00,9946,1,,,1,0,
5033050,06:37:12,06:37:12,10173,2,,,,526.98,0
5033050,06:38:22,06:38:22,10023,3,,,,1030.44,0
5033050,06:39:00,06:39:00,10024,4,,,,1265.23,
5033050,06:40:28,06:40:28,5421,5,,,,1706.09,0
5033050,06:41:06,06:41:06,5422,6,,,,1934.92,0
5033050,06:42:34,06:42:34,5423,7,,,,2280.29,0
5033050,06:43:16,06:43:16,5424,8,,,,2451.11,0
5033050,06:43:57,06:43:57,10746,9,,,,2609.27,0
5033050,06:44:57,06:44:57,2289,10,,,,2829.73,0
5033050,06:45:23,06:45:23,5390,11,,,,2955.53,0
5033050,06:45:51,06:45:51,5391,12,,,,3081.46,0
5033050,06:46:56,06:46:56,5392,13,,,,3298.52,0
5033050,06:47:43,06:47:43,5393,14,,,,3506.4,0
5033050,06:48:47,06:48:47,5394,15,,,,3790.57,0
5033050,06:49:18,06:49:18,5395,16,,,,3945.64,0
5033050,06:49:44,06:49:44,5396,17,,,,4050.78,0
5033050,06:50:23,06:50:23,5397,18,,,,4223.81,0
5033050,06:51:00,06:51:00,6542,19,,,,4405.18,
5033050,06:51:52,06:51:52,2298,20,,,,4611.76,0
5033050,06:52:55,06:52:55,2299,21,,,,4802.85,0
5033050,06:53:35,06:53:35,2300,22,,,,4945.22,0
5033050,06:54:18,06:54:18,4425,23,,,,5118.14,0
5033050,06:54:50,06:54:50,4426,24,,,,5236.16,0
5033050,06:56:07,06:56:07,4427,25,,,,5495.02,0
5033050,06:56:51,06:56:51,4428,26,,,,5657.4,0
5033050,06:58:09,06:58:09,4429,27,,,,5916.91,0
5033050,06:59:32,06:59:32,1153,28,,,,6225.23,0
5033050,07:01:00,07:01:00,9869,29,,,,6526.41,
5033050,07:02:10,07:02:10,1154,30,,,,6912.46,0
5033050,07:02:57,07:02:57,1155,31,,,,7178.05,0
5033050,07:03:25,07:03:25,1156,32,,,,7307.46,0
5033050,07:03:53,07:03:53,1157,33,,,,7456.63,0
5033050,07:04:45,07:04:45,1159,34,,,,7720.02,0
5033050,07:05:32,07:05:32,1160,35,,,,8007.95,0
5033050,07:07:36,07:07:36,3600,36,,,,8557.53,0
5033050,07:08:00,07:08:00,3601,37,,,,8679.97,
5033050,07:08:28,07:08:28,5398,38,,,,8847.23,0
5033050,07:09:06,07:09:06,5399,39,,,,9028.01,0
5033050,07:09:41,07:09:41,5400,40,,,,9222.05,0
5033050,07:10:12,07:10:12,5401,41,,,,9423.06,0
5033050,07:11:11,07:11:11,5402,42,,,,9738.2,0
5033050,07:11:46,07:11:46,5404,43,,,,9925.77,0
5033050,07:12:13,07:12:13,5405,44,,,,10069.59,0
5033050,07:12:44,07:12:44,5406,45,,,,10252.43,0
5033050,07:13:11,07:13:11,5407,46,,,,10428.07,0
5033050,07:13:50,07:13:50,5409,47,,,,10666.84,0
5033050,07:14:31,07:14:31,5410,48,,,,10918.26,0
5033050,07:15:04,07:15:04,5411,49,,,,11079.68,0
5033050,07:15:56,07:15:56,4474,50,,,,11370.75,0
5033050,07:16:31,07:16:31,4475,51,,,,11553.98,0
5033050,07:17:04,07:17:04,3597,52,,,,11765.96,0
5033050,07:17:56,07:17:56,3598,53,,,,12107.67,0
5033050,07:19:00,07:19:00,10016,54,,1,,12412.23,
5033060,06:36:00,06:36:00,9946,1,,,1,0,
5033060,06:37:12,06:37:12,10173,2,,,,526.98,0
5033060,06:38:22,06:38:22,10023,3,,,,1030.44,0
5033060,06:39:00,06:39:00,10024,4,,,,1265.23,
5033060,06:40:28,06:40:28,5421,5,,,,1706.09,0
5033060,06:41:06,06:41:06,5422,6,,,,1934.92,0
5033060,06:42:34,06:42:34,5423,7,,,,2280.29,0
5033060,06:43:16,06:43:16,5424,8,,,,2451.11,0
5033060,06:43:57,06:43:57,10746,9,,,,2609.27,0
5033060,06:44:57,06:44:57,2289,10,,,,2829.73,0
5033060,06:45:23,06:45:23,5390,11,,,,2955.53,0
5033060,06:45:51,06:45:51,5391,12,,,,3081.46,0
5033060,06:46:56,06:46:56,5392,13,,,,3298.52,0
5033060,06:47:43,06:47:43,5393,14,,,,3506.4,0
5033060,06:48:47,06:48:47,5394,15,,,,3790.57,0
5033060,06:49:18,06:49:18,5395,16,,,,3945.64,0
5033060,06:49:44,06:49:44,5396,17,,,,4050.78,0
5033060,06:50:23,06:50:23,5397,18,,,,4223.81,0
5033060,06:51:00,06:51:00,6542,19,,,,4405.18,
5033060,06:51:52,06:51:52,2298,20,,,,4611.76,0
5033060,06:52:55,06:52:55,2299,21,,,,4802.85,0
5033060,06:53:35,06:53:35,2300,22,,,,4945.22,0
5033060,06:54:18,06:54:18,4425,23,,,,5118.14,0
5033060,06:54:50,06:54:50,4426,24,,,,5236.16,0
5033060,06:56:07,06:56:07,4427,25,,,,5495.02,0
5033060,06:56:51,06:56:51,4428,26,,,,5657.4,0
5033060,06:58:09,06:58:09,4429,27,,,,5916.91,0
5033060,06:59:32,06:59:32,1153,28,,,,6225.23,0
5033060,07:01:00,07:01:00,9869,29,,,,6526.41,
5033060,07:02:10,07:02:10,1154,30,,,,6912.46,0
5033060,07:02:57,07:02:57,1155,31,,,,7178.05,0
5033060,07:03:25,07:03:25,1156,32,,,,7307.46,0
5033060,07:03:53,07:03:53,1157,33,,,,7456.63,0
5033060,07:04:45,07:04:45,1159,34,,,,7720.02,0
5033060,07:05:32,07:05:32,1160,35,,,,8007.95,0
5033060,07:07:36,07:07:36,3600,36,,,,8557.53,0
5033060,07:08:00,07:08:00,3601,37,,,,8679.97,
5033060,07:08:28,07:08:28,5398,38,,,,8847.23,0
5033060,07:09:06,07:09:06,5399,39,,,,9028.01,0
5033060,07:09:41,07:09:41,5400,40,,,,9222.05,0
5033060,07:10:12,07:10:12,5401,41,,,,9423.06,0
5033060,07:11:11,07:11:11,5402,42,,,,9738.2,0
5033060,07:11:46,07:11:46,5404,43,,,,9925.77,0
5033060,07:12:13,07:12:13,5405,44,,,,10069.59,0
5033060,07:12:44,07:12:44,5406,45,,,,10252.43,0
5033060,07:13:11,07:13:11,5407,46,,,,10428.07,0
5033060,07:13:50,07:13:50,5409,47,,,,10666.84,0
5033060,07:14:31,07:14:31,5410,48,,,,10918.26,0
5033060,07:15:04,07:15:04,5411,49,,,,11079.68,0
5033060,07:15:56,07:15:56,4474,50,,,,11370.75,0
5033060,07:16:31,07:16:31,4475,51,,,,11553.98,0
5033060,07:17:04,07:17:04,3597,52,,,,11765.96,0
5033060,07:17:56,07:17:56,3598,53,,,,12107.67,0
5033060,07:19:00,07:19:00,10016,54,,1,,12412.23,
5289010,07:57:00,07:57:00,9946,1,,,1,0,
5289010,07:58:36,07:58:36,10173,2,,,,526.98,0
5289010,08:00:09,08:00:09,10023,3,,,,1030.44,0
5289010,08:01:00,08:01:00,10024,4,,,,1265.23,
5289010,08:01:58,08:01:58,5421,5,,,,1706.09,0
5289010,08:02:24,08:02:24,5422,6,,,,1934.92,0
5289010,08:03:23,08:03:23,5423,7,,,,2280.29,0
5289010,08:03:50,08:03:50,5424,8,,,,2451.11,0
5289010,08:04:18,08:04:18,10746,9,,,,2609.27,0
5289010,08:04:58,08:04:58,2289,10,,,,2829.73,0
5289010,08:05:15,08:05:15,5390,11,,,,2955.53,0
5289010,08:05:34,08:05:34,5391,12,,,,3081.46,0
5289010,08:06:17,08:06:17,5392,13,,,,3298.52,0
5289010,08:06:48,08:06:48,5393,14,,,,3506.4,0
5289010,08:07:31,08:07:31,5394,15,,,,3790.57,0
5289010,08:07:52,08:07:52,5395,16,,,,3945.64,0
5289010,08:08:09,08:08:09,5396,17,,,,4050.78,0
5289010,08:08:35,08:08:35,5397,18,,,,4223.81,0
5289010,08:09:00,08:09:00,6542,19,,,,4405.18,
5289010,08:09:47,08:09:47,2298,20,,,,4611.76,0
5289010,08:10:43,08:10:43,2299,21,,,,4802.85,0
5289010,08:11:19,08:11:19,2300,22,,,,4945.22,0
5289010,08:11:59,08:11:59,4425,23,,,,5118.14,0
5289010,08:12:27,08:12:27,4426,24,,,,5236.16,0
5289010,08:13:36,08:13:36,4427,25,,,,5495.02,0
5289010,08:14:16,08:14:16,4428,26,,,,5657.4,0
5289010,08:15:26,08:15:26,4429,27,,,,5916.91,0
5289010,08:16:41,08:16:41,1153,28,,,,6225.23,0
5289010,08:18:00,08:18:00,9869,29,,,,6526.41,
5289010,08:19:20,08:19:20,1154,30,,,,6912.46,0
5289010,08:20:14,08:20:14,1155,31,,,,7178.05,0
5289010,08:20:46,08:20:46,1156,32,,,,7307.46,0
5289010,08:21:18,08:21:18,1157,33,,,,7456.63,0
5289010,08:22:17,08:22:17,1159,34,,,,7720.02,0
5289010,08:23:11,08:23:11,1160,35,,,,8007.95,0
5289010,08:25:33,08:25:33,3600,36,,,,8557.53,0
5289010,08:26:00,08:26:00,3601,37,,,,8679.97,
5289010,08:26:36,08:26:36,5398,38,,,,8847.23,0
5289010,08:27:24,08:27:24,5399,39,,,,9028.01,0
5289010,08:28:08,08:28:08,5400,40,,,,9222.05,0
5289010,08:28:48,08:28:48,5401,41,,,,9423.06,0
5289010,08:30:04,08:30:04,5402,42,,,,9738.2,0
5289010,08:30:48,08:30:48,5404,43,,,,9925.77,0
5289010,08:31:22,08:31:22,5405,44,,,,10069.59,0
5289010,08:32:02,08:32:02,5406,45,,,,10252.43,0
5289010,08:32:36,08:32:36,5407,46,,,,10428.07,0
5289010,08:33:26,08:33:26,5409,47,,,,10666.84,0
5289010,08:34:18,08:34:18,5410,48,,,,10918.26,0
5289010,08:35:00,08:35:00,5411,49,,,,11079.68,0
5289010,08:36:06,08:36:06,4474,50,,,,11370.75,0
5289010,08:36:51,08:36:51,4475,51,,,,11553.98,0
5289010,08:37:33,08:37:33,3597,52,,,,11765.96,0
5289010,08:38:38,08:38:38,3598,53,,,,12107.67,0
5289010,08:40:00,08:40:00,10016,54,,1,,12412.23,
5289080,07:57:00,07:57:00,9946,1,,,1,0,
5289080,07:58:36,07:58:36,10173,2,,,,526.98,0
5289080,08:00:09,08:00:09,10023,3,,,,1030.44,0
5289080,08:01:00,08:01:00,10024,4,,,,1265.23,
5289080,08:01:58,08:01:58,5421,5,,,,1706.09,0
5289080,08:02:24,08:02:24,5422,6,,,,1934.92,0
5289080,08:03:23,08:03:23,5423,7,,,,2280.29,0
5289080,08:03:50,08:03:50,5424,8,,,,2451.11,0
5289080,08:04:18,08:04:18,10746,9,,,,2609.27,0
5289080,08:04:58,08:04:58,2289,10,,,,2829.73,0
5289080,08:05:15,08:05:15,5390,11,,,,2955.53,0
5289080,08:05:34,08:05:34,5391,12,,,,3081.46,0
5289080,08:06:17,08:06:17,5392,13,,,,3298.52,0
5289080,08:06:48,08:06:48,5393,14,,,,3506.4,0
5289080,08:07:31,08:07:31,5394,15,,,,3790.57,0
5289080,08:07:52,08:07:52,5395,16,,,,3945.64,0
5289080,08:08:09,08:08:09,5396,17,,,,4050.78,0
5289080,08:08:35,08:08:35,5397,18,,,,4223.81,0
5289080,08:09:00,08:09:00,6542,19,,,,4405.18,
5289080,08:09:47,08:09:47,2298,20,,,,4611.76,0
5289080,08:10:43,08:10:43,2299,21,,,,4802.85,0
5289080,08:11:19,08:11:19,2300,22,,,,4945.22,0
5289080,08:11:59,08:11:59,4425,23,,,,5118.14,0
5289080,08:12:27,08:12:27,4426,24,,,,5236.16,0
5289080,08:13:36,08:13:36,4427,25,,,,5495.02,0
5289080,08:14:16,08:14:16,4428,26,,,,5657.4,0
5289080,08:15:26,08:15:26,4429,27,,,,5916.91,0
5289080,08:16:41,08:16:41,1153,28,,,,6225.23,0
5289080,08:18:00,08:18:00,9869,29,,,,6526.41,
5289080,08:19:20,08:19:20,1154,30,,,,6912.46,0
5289080,08:20:14,08:20:14,1155,31,,,,7178.05,0
5289080,08:20:46,08:20:46,1156,32,,,,7307.46,0
5289080,08:21:18,08:21:18,1157,33,,,,7456.63,0
5289080,08:22:17,08:22:17,1159,34,,,,7720.02,0
5289080,08:23:11,08:23:11,1160,35,,,,8007.95,0
5289080,08:25:33,08:25:33,3600,36,,,,8557.53,0
5289080,08:26:00,08:26:00,3601,37,,,,8679.97,
5289080,08:26:36,08:26:36,5398,38,,,,8847.23,0
5289080,08:27:24,08:27:24,5399,39,,,,9028.01,0
5289080,08:28:08,08:28:08,5400,40,,,,9222.05,0
5289080,08:28:48,08:28:48,5401,41,,,,9423.06,0
5289080,08:30:04,08:30:04,5402,42,,,,9738.2,0
5289080,08:30:48,08:30:48,5404,43,,,,9925.77,0
5289080,08:31:22,08:31:22,5405,44,,,,10069.59,0
5289080,08:32:02,08:32:02,5406,45,,,,10252.43,0
5289080,08:32:36,08:32:36,5407,46,,,,10428.07,0
5289080,08:33:26,08:33:26,5409,47,,,,10666.84,0
5289080,08:34:18,08:34:18,5410,48,,,,10918.26,0
5289080,08:35:00,08:35:00,5411,49,,,,11079.68,0
5289080,08:36:06,08:36:06,4474,50,,,,11370.75,0
5289080,08:36:51,08:36:51,4475,51,,,,11553.98,0
5289080,08:37:33,08:37:33,3597,52,,,,11765.96,0
5289080,08:38:38,08:38:38,3598,53,,,,12107.67,0
5289080,08:40:00,08:40:00,10016,54,,1,,12412.23,
5289090,07:57:00,07:57:00,9946,1,,,1,0,
5289090,07:58:36,07:58:36,10173,2,,,,526.98,0
5289090,08:00:09,08:00:09,10023,3,,,,1030.44,0
5289090,08:01:00,08:01:00,10024,4,,,,1265.23,
5289090,08:01:58,08:01:58,5421,5,,,,1706.09,0
5289090,08:02:24,08:02:24,5422,6,,,,1934.92,0
5289090,08:03:23,08:03:23,5423,7,,,,2280.29,0
5289090,08:03:50,08:03:50,5424,8,,,,2451.11,0
5289090,08:04:18,08:04:18,10746,9,,,,2609.27,0
5289090,08:04:58,08:04:58,2289,10,,,,2829.73,0
5289090,08:05:15,08:05:15,5390,11,,,,2955.53,0
5289090,08:05:34,08:05:34,5391,12,,,,3081.46,0
5289090,08:06:17,08:06:17,5392,13,,,,3298.52,0
5289090,08:06:48,08:06:48,5393,14,,,,3506.4,0
5289090,08:07:31,08:07:31,5394,15,,,,3790.57,0
5289090,08:07:52,08:07:52,5395,16,,,,3945.64,0
5289090,08:08:09,08:08:09,5396,17,,,,4050.78,0
5289090,08:08:35,08:08:35,5397,18,,,,4223.81,0
5289090,08:09:00,08:09:00,6542,19,,,,4405.18,
5289090,08:09:47,08:09:47,2298,20,,,,4611.76,0
5289090,08:10:43,08:10:43,2299,21,,,,4802.85,0
5289090,08:11:19,08:11:19,2300,22,,,,4945.22,0
5289090,08:11:59,08:11:59,4425,23,,,,5118.14,0
5289090,08:12:27,08:12:27,4426,24,,,,5236.16,0
5289090,08:13:36,08:13:36,4427,25,,,,5495.02,0
5289090,08:14:16,08:14:16,4428,26,,,,5657.4,0
5289090,08:15:26,08:15:26,4429,27,,,,5916.91,0
5289090,08:16:41,08:16:41,1153,28,,,,6225.23,0
5289090,08:18:00,08:18:00,9869,29,,,,6526.41,
5289090,08:19:20,08:19:20,1154,30,,,,6912.46,0
5289090,08:20:14,08:20:14,1155,31,,,,7178.05,0
5289090,08:20:46,08:20:46,1156,32,,,,7307.46,0
5289090,08:21:18,08:21:18,1157,33,,,,7456.63,0
5289090,08:22:17,08:22:17,1159,34,,,,7720.02,0
5289090,08:23:11,08:23:11,1160,35,,,,8007.95,0
5289090,08:25:33,08:25:33,3600,36,,,,8557.53,0
5289090,08:26:00,08:26:00,3601,37,,,,8679.97,
5289090,08:26:36,08:26:36,5398,38,,,,8847.23,0
5289090,08:27:24,08:27:24,5399,39,,,,9028.01,0
5289090,08:28:08,08:28:08,5400,40,,,,9222.05,0
5289090,08:28:48,08:28:48,5401,41,,,,9423.06,0
5289090,08:30:04,08:30:04,5402,42,,,,9738.2,0
5289090,08:30:48,08:30:48,5404,43,,,,9925.77,0
5289090,08:31:22,08:31:22,5405,44,,,,10069.59,0
5289090,08:32:02,08:32:02,5406,45,,,,10252.43,0
5289090,08:32:36,08:32:36,5407,46,,,,10428.07,0
5289090,08:33:26,08:33:26,5409,47,,,,10666.84,0
5289090,08:34:18,08:34:18,5410,48,,,,10918.26,0
5289090,08:35:00,08:35:00,5411,49,,,,11079.68,0
5289090,08:36:06,08:36:06,4474,50,,,,11370.75,0
5289090,08:36:51,08:36:51,4475,51,,,,11553.98,0
5289090,08:37:33,08:37:33,3597,52,,,,11765.96,0
5289090,08:38:38,08:38:38,3598,53,,,,12107.67,0
5289090,08:40:00,08:40:00,10016,54,,1,,12412.23,
56020,17:36:00,17:36:00,9946,1,,,1,0,
56020,17:38:00,17:38:00,10173,2,,,,526.98,0
56020,17:39:56,17:39:56,10023,3,,,,1030.44,0
56020,17:41:00,17:41:00,10024,4,,,,1265.23,
56020,17:42:42,17:42:42,5421,5,,,,1706.09,0
56020,17:43:28,17:43:28,5422,6,,,,1934.92,0
56020,17:45:10,17:45:10,5423,7,,,,2280.29,0
56020,17:45:59,17:45:59,5424,8,,,,2451.11,0
56020,17:46:47,17:46:47,10746,9,,,,2609.27,0
56020,17:47:56,17:47:56,2289,10,,,,2829.73,0
56020,17:48:27,17:48:27,5390,11,,,,2955.53,0
56020,17:49:00,17:49:00,5391,12,,,,3081.46,0
56020,17:50:15,17:50:15,5392,13,,,,3298.52,0
56020,17:51:10,17:51:10,5393,14,,,,3506.4,0
56020,17:52:25,17:52:25,5394,15,,,,3790.57,0
56020,17:53:02,17:53:02,5395,16,,,,3945.64,0
56020,17:53:32,17:53:32,5396,17,,,,4050.78,0
56020,17:54:17,17:54:17,5397,18,,,,4223.81,0
56020,17:55:00,17:55:00,6542,19,,,,4405.18,
56020,17:56:03,17:56:03,2298,20,,,,4611.76,0
56020,17:57:18,17:57:18,2299,21,,,,4802.85,0
56020,17:58:06,17:58:06,2300,22,,,,4945.22,0
56020,17:58:58,17:58:58,4425,23,,,,5118.14,0
56020,17:59:36,17:59:36,4426,24,,,,5236.16,0
56020,18:01:09,18:01:09,4427,25,,,,5495.02,0
56020,18:02:01,18:02:01,4428,26,,,,5657.4,0
56020,18:03:34,18:03:34,4429,27,,,,5916.91,0
56020,18:05:15,18:05:15,1153,28,,,,6225.23,0
56020,18:07:00,18:07:00,9869,29,,,,6526.41,
56020,18:08:40,18:08:40,1154,30,,,,6912.46,0
56020,18:09:47,18:09:47,1155,31,,,,7178.05,0
56020,18:10:27,18:10:27,1156,32,,,,7307.46,0
56020,18:11:08,18:11:08,1157,33,,,,7456.63,0
56020,18:12:21,18:12:21,1159,34,,,,7720.02,0
56020,18:13:28,18:13:28,1160,35,,,,8007.95,0
56020,18:16:26,18:16:26,3600,36,,,,8557.53,0
56020,18:17:00,18:17:00,3601,37,,,,8679.97,
56020,18:17:34,18:17:34,5398,38,,,,8847.23,0
56020,18:18:18,18:18:18,5399,39,,,,9028.01,0
56020,18:18:59,18:18:59,5400,40,,,,9222.05,0
56020,18:19:36,18:19:36,5401,41,,,,9423.06,0
56020,18:20:46,18:20:46,5402,42,,,,9738.2,0
56020,18:21:28,18:21:28,5404,43,,,,9925.77,0
56020,18:21:59,18:21:59,5405,44,,,,10069.59,0
56020,18:22:36,18:22:36,5406,45,,,,10252.43,0
56020,18:23:08,18:23:08,5407,46,,,,10428.07,0
56020,18:23:54,18:23:54,5409,47,,,,10666.84,0
56020,18:24:43,18:24:43,5410,48,,,,10918.26,0
56020,18:25:22,18:25:22,5411,49,,,,11079.68,0
56020,18:26:23,18:26:23,4474,50,,,,11370.75,0
56020,18:27:04,18:27:04,4475,51,,,,11553.98,0
56020,18:27:43,18:27:43,3597,52,,,,11765.96,0
56020,18:28:44,18:28:44,3598,53,,,,12107.67,0
56020,18:30:00,18:30:00,10016,54,,1,,12412.23,
56030,17:36:00,17:36:00,9946,1,,,1,0,
56030,17:38:00,17:38:00,10173,2,,,,526.98,0
56030,17:39:56,17:39:56,10023,3,,,,1030.44,0
56030,17:41:00,17:41:00,10024,4,,,,1265.23,
56030,17:42:42,17:42:42,5421,5,,,,1706.09,0
56030,17:43:28,17:43:28,5422,6,,,,1934.92,0
56030,17:45:10,17:45:10,5423,7,,,,2280.29,0
56030,17:45:59,17:45:59,5424,8,,,,2451.11,0
56030,17:46:47,17:46:47,10746,9,,,,2609.27,0
56030,17:47:56,17:47:56,2289,10,,,,2829.73,0
56030,17:48:27,17:48:27,5390,11,,,,2955.53,0
56030,17:49:00,17:49:00,5391,12,,,,3081.46,0
56030,17:50:15,17:50:15,5392,13,,,,3298.52,0
56030,17:51:10,17:51:10,5393,14,,,,3506.4,0
56030,17:52:25,17:52:25,5394,15,,,,3790.57,0
56030,17:53:02,17:53:02,5395,16,,,,3945.64,0
56030,17:53:32,17:53:32,5396,17,,,,4050.78,0
56030,17:54:17,17:54:17,5397,18,,,,4223.81,0
56030,17:55:00,17:55:00,6542,19,,,,4405.18,
56030,17:56:03,17:56:03,2298,20,,,,4611.76,0
56030,17:57:18,17:57:18,2299,21,,,,4802.85,0
56030,17:58:06,17:58:06,2300,22,,,,4945.22,0
56030,17:58:58,17:58:58,4425,23,,,,5118.14,0
56030,17:59:36,17:59:36,4426,24,,,,5236.16,0
56030,18:01:09,18:01:09,4427,25,,,,5495.02,0
56030,18:02:01,18:02:01,4428,26,,,,5657.4,0
56030,18:03:34,18:03:34,4429,27,,,,5916.91,0
56030,18:05:15,18:05:15,1153,28,,,,6225.23,0
56030,18:07:00,18:07:00,9869,29,,,,6526.41,
56030,18:08:40,18:08:40,1154,30,,,,6912.46,0
56030,18:09:47,18:09:47,1155,31,,,,7178.05,0
56030,18:10:27,18:10:27,1156,32,,,,7307.46,0
56030,18:11:08,18:11:08,1157,33,,,,7456.63,0
56030,18:12:21,18:12:21,1159,34,,,,7720.02,0
56030,18:13:28,18:13:28,1160,35,,,,8007.95,0
56030,18:16:26,18:16:26,3600,36,,,,8557.53,0
56030,18:17:00,18:17:00,3601,37,,,,8679.97,
56030,18:17:34,18:17:34,5398,38,,,,8847.23,0
56030,18:18:18,18:18:18,5399,39,,,,9028.01,0
56030,18:18:59,18:18:59,5400,40,,,,9222.05,0
56030,18:19:36,18:19:36,5401,41,,,,9423.06,0
56030,18:20:46,18:20:46,5402,42,,,,9738.2,0
56030,18:21:28,18:21:28,5404,43,,,,9925.77,0
56030,18:21:59,18:21:59,5405,44,,,,10069.59,0
56030,18:22:36,18:22:36,5406,45,,,,10252.43,0
56030,18:23:08,18:23:08,5407,46,,,,10428.07,0
56030,18:23:54,18:23:54,5409,47,,,,10666.84,0
56030,18:24:43,18:24:43,5410,48,,,,10918.26,0
56030,18:25:22,18:25:22,5411,49,,,,11079.68,0
56030,18:26:23,18:26:23,4474,50,,,,11370.75,0
56030,18:27:04,18:27:04,4475,51,,,,11553.98,0
56030,18:27:43,18:27:43,3597,52,,,,11765.96,0
56030,18:28:44,18:28:44,3598,53,,,,12107.67,0
56030,18:30:00,18:30:00,10016,54,,1,,12412.23,
56040,17:36:00,17:36:00,9946,1,,,1,0,
56040,17:38:00,17:38:00,10173,2,,,,526.98,0
56040,17:39:56,17:39:56,10023,3,,,,1030.44,0
56040,17:41:00,17:41:00,10024,4,,,,1265.23,
56040,17:42:42,17:42:42,5421,5,,,,1706.09,0
56040,17:43:28,17:43:28,5422,6,,,,1934.92,0
56040,17:45:10,17:45:10,5423,7,,,,2280.29,0
56040,17:45:59,17:45:59,5424,8,,,,2451.11,0
56040,17:46:47,17:46:47,10746,9,,,,2609.27,0
56040,17:47:56,17:47:56,2289,10,,,,2829.73,0
56040,17:48:27,17:48:27,5390,11,,,,2955.53,0
56040,17:49:00,17:49:00,5391,12,,,,3081.46,0
56040,17:50:15,17:50:15,5392,13,,,,3298.52,0
56040,17:51:10,17:51:10,5393,14,,,,3506.4,0
56040,17:52:25,17:52:25,5394,15,,,,3790.57,0
56040,17:53:02,17:53:02,5395,16,,,,3945.64,0
56040,17:53:32,17:53:32,5396,17,,,,4050.78,0
56040,17:54:17,17:54:17,5397,18,,,,4223.81,0
56040,17:55:00,17:55:00,6542,19,,,,4405.18,
56040,17:56:03,17:56:03,2298,20,,,,4611.76,0
56040,17:57:18,17:57:18,2299,21,,,,4802.85,0
56040,17:58:06,17:58:06,2300,22,,,,4945.22,0
56040,17:58:58,17:58:58,4425,23,,,,5118.14,0
56040,17:59:36,17:59:36,4426,24,,,,5236.16,0
56040,18:01:09,18:01:09,4427,25,,,,5495.02,0
56040,18:02:01,18:02:01,4428,26,,,,5657.4,0
56040,18:03:34,18:03:34,4429,27,,,,5916.91,0
56040,18:05:15,18:05:15,1153,28,,,,6225.23,0
56040,18:07:00,18:07:00,9869,29,,,,6526.41,
56040,18:08:40,18:08:40,1154,30,,,,6912.46,0
56040,18:09:47,18:09:47,1155,31,,,,7178.05,0
56040,18:10:27,18:10:27,1156,32,,,,7307.46,0
56040,18:11:08,18:11:08,1157,33,,,,7456.63,0
56040,18:12:21,18:12:21,1159,34,,,,7720.02,0
56040,18:13:28,18:13:28,1160,35,,,,8007.95,0
56040,18:16:26,18:16:26,3600,36,,,,8557.53,0
56040,18:17:00,18:17:00,3601,37,,,,8679.97,
56040,18:17:34,18:17:34,5398,38,,,,8847.23,0
56040,18:18:18,18:18:18,5399,39,,,,9028.01,0
56040,18:18:59,18:18:59,5400,40,,,,9222.05,0
56040,18:19:36,18:19:36,5401,41,,,,9423.06,0
56040,18:20:46,18:20:46,5402,42,,,,9738.2,0
56040,18:21:28,18:21:28,5404,43,,,,9925.77,0
56040,18:21:59,18:21:59,5405,44,,,,10069.59,0
56040,18:22:36,18:22:36,5406,45,,,,10252.43,0
56040,18:23:08,18:23:08,5407,46,,,,10428.07,0
56040,18:23:54,18:23:54,5409,47,,,,10666.84,0
56040,18:24:43,18:24:43,5410,48,,,,10918.26,0
56040,18:25:22,18:25:22,5411,49,,,,11079.68,0
56040,18:26:23,18:26:23,4474,50,,,,11370.75,0
56040,18:27:04,18:27:04,4475,51,,,,11553.98,0
56040,18:27:43,18:27:43,3597,52,,,,11765.96,0
56040,18:28:44,18:28:44,3598,53,,,,12107.67,0
56040,18:30:00,18:30:00,10016,54,,1,,12412.23,
56050,17:36:00,17:36:00,9946,1,,,1,0,
56050,17:38:00,17:38:00,10173,2,,,,526.98,0
56050,17:39:56,17:39:56,10023,3,,,,1030.44,0
56050,17:41:00,17:41:00,10024,4,,,,1265.23,
56050,17:42:42,17:42:42,5421,5,,,,1706.09,0
56050,17:43:28,17:43:28,5422,6,,,,1934.92,0
56050,17:45:10,17:45:10,5423,7,,,,2280.29,0
56050,17:45:59,17:45:59,5424,8,,,,2451.11,0
56050,17:46:47,17:46:47,10746,9,,,,2609.27,0
56050,17:47:56,17:47:56,2289,10,,,,2829.73,0
56050,17:48:27,17:48:27,5390,11,,,,2955.53,0
56050,17:49:00,17:49:00,5391,12,,,,3081.46,0
56050,17:50:15,17:50:15,5392,13,,,,3298.52,0
56050,17:51:10,17:51:10,5393,14,,,,3506.4,0
56050,17:52:25,17:52:25,5394,15,,,,3790.57,0
56050,17:53:02,17:53:02,5395,16,,,,3945.64,0
56050,17:53:32,17:53:32,5396,17,,,,4050.78,0
56050,17:54:17,17:54:17,5397,18,,,,4223.81,0
56050,17:55:00,17:55:00,6542,19,,,,4405.18,
56050,17:56:03,17:56:03,2298,20,,,,4611.76,0
56050,17:57:18,17:57:18,2299,21,,,,4802.85,0
56050,17:58:06,17:58:06,2300,22,,,,4945.22,0
56050,17:58:58,17:58:58,4425,23,,,,5118.14,0
56050,17:59:36,17:59:36,4426,24,,,,5236.16,0
56050,18:01:09,18:01:09,4427,25,,,,5495.02,0
56050,18:02:01,18:02:01,4428,26,,,,5657.4,0
56050,18:03:34,18:03:34,4429,27,,,,5916.91,0
56050,18:05:15,18:05:15,1153,28,,,,6225.23,0
56050,18:07:00,18:07:00,9869,29,,,,6526.41,
56050,18:08:40,18:08:40,1154,30,,,,6912.46,0
56050,18:09:47,18:09:47,1155,31,,,,7178.05,0
56050,18:10:27,18:10:27,1156,32,,,,7307.46,0
56050,18:11:08,18:11:08,1157,33,,,,7456.63,0
56050,18:12:21,18:12:21,1159,34,,,,7720.02,0
56050,18:13:28,18:13:28,1160,35,,,,8007.95,0
56050,18:16:26,18:16:26,3600,36,,,,8557.53,0
56050,18:17:00,18:17:00,3601,37,,,,8679.97,
56050,18:17:34,18:17:34,5398,38,,,,8847.23,0
56050,18:18:18,18:18:18,5399,39,,,,9028.01,0
56050,18:18:59,18:18:59,5400,40,,,,9222.05,0
56050,18:19:36,18:19:36,5401,41,,,,9423.06,0
56050,18:20:46,18:20:46,5402,42,,,,9738.2,0
56050,18:21:28,18:21:28,5404,43,,,,9925.77,0
56050,18:21:59,18:21:59,5405,44,,,,10069.59,0
56050,18:22:36,18:22:36,5406,45,,,,10252.43,0
56050,18:23:08,18:23:08,5407,46,,,,10428.07,0
56050,18:23:54,18:23:54,5409,47,,,,10666.84,0
56050,18:24:43,18:24:43,5410,48,,,,10918.26,0
56050,18:25:22,18:25:22,5411,49,,,,11079.68,0
56050,18:26:23,18:26:23,4474,50,,,,11370.75,0
56050,18:27:04,18:27:04,4475,51,,,,11553.98,0
56050,18:27:43,18:27:43,3597,52,,,,11765.96,0
56050,18:28:44,18:28:44,3598,53,,,,12107.67,0
56050,18:30:00,18:30:00,10016,54,,1,,12412.23,
56060,17:36:00,17:36:00,9946,1,,,1,0,
56060,17:38:00,17:38:00,10173,2,,,,526.98,0
56060,17:39:56,17:39:56,10023,3,,,,1030.44,0
56060,17:41:00,17:41:00,10024,4,,,,1265.23,
56060,17:42:42,17:42:42,5421,5,,,,1706.09,0
56060,17:43:28,17:43:28,5422,6,,,,1934.92,0
56060,17:45:10,17:45:10,5423,7,,,,2280.29,0
56060,17:45:59,17:45:59,5424,8,,,,2451.11,0
56060,17:46:47,17:46:47,10746,9,,,,2609.27,0
56060,17:47:56,17:47:56,2289,10,,,,2829.73,0
56060,17:48:27,17:48:27,5390,11,,,,2955.53,0
56060,17:49:00,17:49:00,5391,12,,,,3081.46,0
56060,17:50:15,17:50:15,5392,13,,,,3298.52,0
56060,17:51:10,17:51:10,5393,14,,,,3506.4,0
56060,17:52:25,17:52:25,5394,15,,,,3790.57,0
56060,17:53:02,17:53:02,5395,16,,,,3945.64,0
56060,17:53:32,17:53:32,5396,17,,,,4050.78,0
56060,17:54:17,17:54:17,5397,18,,,,4223.81,0
56060,17:55:00,17:55:00,6542,19,,,,4405.18,
56060,17:56:03,17:56:03,2298,20,,,,4611.76,0
56060,17:57:18,17:57:18,2299,21,,,,4802.85,0
56060,17:58:06,17:58:06,2300,22,,,,4945.22,0
56060,17:58:58,17:58:58,4425,23,,,,5118.14,0
56060,17:59:36,17:59:36,4426,24,,,,5236.16,0
56060,18:01:09,18:01:09,4427,25,,,,5495.02,0
56060,18:02:01,18:02:01,4428,26,,,,5657.4,0
56060,18:03:34,18:03:34,4429,27,,,,5916.91,0
56060,18:05:15,18:05:15,1153,28,,,,6225.23,0
56060,18:07:00,18:07:00,9869,29,,,,6526.41,
56060,18:08:40,18:08:40,1154,30,,,,6912.46,0
56060,18:09:47,18:09:47,1155,31,,,,7178.05,0
56060,18:10:27,18:10:27,1156,32,,,,7307.46,0
56060,18:11:08,18:11:08,1157,33,,,,7456.63,0
56060,18:12:21,18:12:21,1159,34,,,,7720.02,0
56060,18:13:28,18:13:28,1160,35,,,,8007.95,0
56060,18:16:26,18:16:26,3600,36,,,,8557.53,0
56060,18:17:00,18:17:00,3601,37,,,,8679.97,
56060,18:17:34,18:17:34,5398,38,,,,8847.23,0
56060,18:18:18,18:18:18,5399,39,,,,9028.01,0
56060,18:18:59,18:18:59,5400,40,,,,9222.05,0
56060,18:19:36,18:19:36,5401,41,,,,9423.06,0
56060,18:20:46,18:20:46,5402,42,,,,9738.2,0
56060,18:21:28,18:21:28,5404,43,,,,9925.77,0
56060,18:21:59,18:21:59,5405,44,,,,10069.59,0
56060,18:22:36,18:22:36,5406,45,,,,10252.43,0
56060,18:23:08,18:23:08,5407,46,,,,10428.07,0
56060,18:23:54,18:23:54,5409,47,,,,10666.84,0
56060,18:24:43,18:24:43,5410,48,,,,10918.26,0
56060,18:25:22,18:25:22,5411,49,,,,11079.68,0
56060,18:26:23,18:26:23,4474,50,,,,11370.75,0
56060,18:27:04,18:27:04,4475,51,,,,11553.98,0
56060,18:27:43,18:27:43,3597,52,,,,11765.96,0
56060,18:28:44,18:28:44,3598,53,,,,12107.67,0
56060,18:30:00,18:30:00,10016,54,,1,,12412.23,
5749070,14:30:00,14:30:00,9946,1,,,1,0,
5749070,14:32:00,14:32:00,10173,2,,,,526.98,0
5749070,14:33:56,14:33:56,10023,3,,,,1030.44,0
5749070,14:35:00,14:35:00,10024,4,,,,1265.23,
5749070,14:36:20,14:36:20,5421,5,,,,1706.09,0
5749070,14:36:56,14:36:56,5422,6,,,,1934.92,0
5749070,14:38:17,14:38:17,5423,7,,,,2280.29,0
5749070,14:38:55,14:38:55,5424,8,,,,2451.11,0
5749070,14:39:33,14:39:33,10746,9,,,,2609.27,0
5749070,14:40:27,14:40:27,2289,10,,,,2829.73,0
5749070,14:40:51,14:40:51,5390,11,,,,2955.53,0
5749070,14:41:17,14:41:17,5391,12,,,,3081.46,0
5749070,14:42:16,14:42:16,5392,13,,,,3298.52,0
5749070,14:42:59,14:42:59,5393,14,,,,3506.4,0
5749070,14:43:58,14:43:58,5394,15,,,,3790.57,0
5749070,14:44:27,14:44:27,5395,16,,,,3945.64,0
5749070,14:44:51,14:44:51,5396,17,,,,4050.78,0
5749070,14:45:26,14:45:26,5397,18,,,,4223.81,0
5749070,14:46:00,14:46:00,6542,19,,,,4405.18,
5749070,14:46:58,14:46:58,2298,20,,,,4611.76,0
5749070,14:48:06,14:48:06,2299,21,,,,4802.85,0
5749070,14:48:50,14:48:50,2300,22,,,,4945.22,0
5749070,14:49:38,14:49:38,4425,23,,,,5118.14,0
5749070,14:50:13,14:50:13,4426,24,,,,5236.16,0
5749070,14:51:38,14:51:38,4427,25,,,,5495.02,0
5749070,14:52:26,14:52:26,4428,26,,,,5657.4,0
5749070,14:53:51,14:53:51,4429,27,,,,5916.91,0
5749070,14:55:24,14:55:24,1153,28,,,,6225.23,0
5749070,14:57:00,14:57:00,9869,29,,,,6526.41,
5749070,14:58:40,14:58:40,1154,30,,,,6912.46,0
5749070,14:59:47,14:59:47,1155,31,,,,7178.05,0
5749070,15:00:27,15:00:27,1156,32,,,,7307.46,0
5749070,15:01:08,15:01:08,1157,33,,,,7456.63,0
5749070,15:02:21,15:02:21,1159,34,,,,7720.02,0
5749070,15:03:28,15:03:28,1160,35,,,,8007.95,0
5749070,15:06:26,15:06:26,3600,36,,,,8557.53,0
5749070,15:07:00,15:07:00,3601,37,,,,8679.97,
5749070,15:07:47,15:07:47,5398,38,,,,8847.23,0
5749070,15:08:48,15:08:48,5399,39,,,,9028.01,0
5749070,15:09:45,15:09:45,5400,40,,,,9222.05,0
5749070,15:10:36,15:10:36,5401,41,,,,9423.06,0
5749070,15:12:13,15:12:13,5402,42,,,,9738.2,0
5749070,15:13:11,15:13:11,5404,43,,,,9925.77,0
5749070,15:13:55,15:13:55,5405,44,,,,10069.59,0
5749070,15:14:45,15:14:45,5406,45,,,,10252.43,0
5749070,15:15:29,15:15:29,5407,46,,,,10428.07,0
5749070,15:16:33,15:16:33,5409,47,,,,10666.84,0
5749070,15:17:41,15:17:41,5410,48,,,,10918.26,0
5749070,15:18:35,15:18:35,5411,49,,,,11079.68,0
5749070,15:19:59,15:19:59,4474,50,,,,11370.75,0
5749070,15:20:57,15:20:57,4475,51,,,,11553.98,0
5749070,15:21:51,15:21:51,3597,52,,,,11765.96,0
5749070,15:23:15,15:23:15,3598,53,,,,12107.67,0
5749070,15:25:00,15:25:00,10016,54,,1,,12412.23,
5788010,06:55:00,06:55:00,9946,1,,,1,0,
5788010,06:56:36,06:56:36,10173,2,,,,526.98,0
5788010,06:58:09,06:58:09,10023,3,,,,1030.44,0
5788010,06:59:00,06:59:00,10024,4,,,,1265.23,
5788010,06:59:58,06:59:58,5421,5,,,,1706.09,0
5788010,07:00:24,07:00:24,5422,6,,,,1934.92,0
5788010,07:01:23,07:01:23,5423,7,,,,2280.29,0
5788010,07:01:50,07:01:50,5424,8,,,,2451.11,0
5788010,07:02:18,07:02:18,10746,9,,,,2609.27,0
5788010,07:02:58,07:02:58,2289,10,,,,2829.73,0
5788010,07:03:15,07:03:15,5390,11,,,,2955.53,0
5788010,07:03:34,07:03:34,5391,12,,,,3081.46,0
5788010,07:04:17,07:04:17,5392,13,,,,3298.52,0
5788010,07:04:48,07:04:48,5393,14,,,,3506.4,0
5788010,07:05:31,07:05:31,5394,15,,,,3790.57,0
5788010,07:05:52,07:05:52,5395,16,,,,3945.64,0
5788010,07:06:09,07:06:09,5396,17,,,,4050.78,0
5788010,07:06:35,07:06:35,5397,18,,,,4223.81,0
5788010,07:07:00,07:07:00,6542,19,,,,4405.18,
5788010,07:07:47,07:07:47,2298,20,,,,4611.76,0
5788010,07:08:43,07:08:43,2299,21,,,,4802.85,0
5788010,07:09:19,07:09:19,2300,22,,,,4945.22,0
5788010,07:09:59,07:09:59,4425,23,,,,5118.14,0
5788010,07:10:27,07:10:27,4426,24,,,,5236.16,0
5788010,07:11:36,07:11:36,4427,25,,,,5495.02,0
5788010,07:12:16,07:12:16,4428,26,,,,5657.4,0
5788010,07:13:26,07:13:26,4429,27,,,,5916.91,0
5788010,07:14:41,07:14:41,1153,28,,,,6225.23,0
5788010,07:16:00,07:16:00,9869,29,,,,6526.41,
5788010,07:17:20,07:17:20,1154,30,,,,6912.46,0
5788010,07:18:14,07:18:14,1155,31,,,,7178.05,0
5788010,07:18:46,07:18:46,1156,32,,,,7307.46,0
5788010,07:19:18,07:19:18,1157,33,,,,7456.63,0
5788010,07:20:17,07:20:17,1159,34,,,,7720.02,0
5788010,07:21:11,07:21:11,1160,35,,,,8007.95,0
5788010,07:23:33,07:23:33,3600,36,,,,8557.53,0
5788010,07:24:00,07:24:00,3601,37,,,,8679.97,
5788010,07:24:36,07:24:36,5398,38,,,,8847.23,0
5788010,07:25:24,07:25:24,5399,39,,,,9028.01,0
5788010,07:26:08,07:26:08,5400,40,,,,9222.05,0
5788010,07:26:48,07:26:48,5401,41,,,,9423.06,0
5788010,07:28:04,07:28:04,5402,42,,,,9738.2,0
5788010,07:28:48,07:28:48,5404,43,,,,9925.77,0
5788010,07:29:22,07:29:22,5405,44,,,,10069.59,0
5788010,07:30:02,07:30:02,5406,45,,,,10252.43,0
5788010,07:30:36,07:30:36,5407,46,,,,10428.07,0
5788010,07:31:26,07:31:26,5409,47,,,,10666.84,0
5788010,07:32:18,07:32:18,5410,48,,,,10918.26,0
5788010,07:33:00,07:33:00,5411,49,,,,11079.68,0
5788010,07:34:06,07:34:06,4474,50,,,,11370.75,0
5788010,07:34:51,07:34:51,4475,51,,,,11553.98,0
5788010,07:35:33,07:35:33,3597,52,,,,11765.96,0
5788010,07:36:38,07:36:38,3598,53,,,,12107.67,0
5788010,07:38:00,07:38:00,10016,54,,1,,12412.23,
5788080,06:55:00,06:55:00,9946,1,,,1,0,
5788080,06:56:36,06:56:36,10173,2,,,,526.98,0
5788080,06:58:09,06:58:09,10023,3,,,,1030.44,0
5788080,06:59:00,06:59:00,10024,4,,,,1265.23,
5788080,06:59:58,06:59:58,5421,5,,,,1706.09,0
5788080,07:00:24,07:00:24,5422,6,,,,1934.92,0
5788080,07:01:23,07:01:23,5423,7,,,,2280.29,0
5788080,07:01:50,07:01:50,5424,8,,,,2451.11,0
5788080,07:02:18,07:02:18,10746,9,,,,2609.27,0
5788080,07:02:58,07:02:58,2289,10,,,,2829.73,0
5788080,07:03:15,07:03:15,5390,11,,,,2955.53,0
5788080,07:03:34,07:03:34,5391,12,,,,3081.46,0
5788080,07:04:17,07:04:17,5392,13,,,,3298.52,0
5788080,07:04:48,07:04:48,5393,14,,,,3506.4,0
5788080,07:05:31,07:05:31,5394,15,,,,3790.57,0
5788080,07:05:52,07:05:52,5395,16,,,,3945.64,0
5788080,07:06:09,07:06:09,5396,17,,,,4050.78,0
5788080,07:06:35,07:06:35,5397,18,,,,4223.81,0
5788080,07:07:00,07:07:00,6542,19,,,,4405.18,
5788080,07:07:47,07:07:47,2298,20,,,,4611.76,0
5788080,07:08:43,07:08:43,2299,21,,,,4802.85,0
5788080,07:09:19,07:09:19,2300,22,,,,4945.22,0
5788080,07:09:59,07:09:59,4425,23,,,,5118.14,0
5788080,07:10:27,07:10:27,4426,24,,,,5236.16,0
5788080,07:11:36,07:11:36,4427,25,,,,5495.02,0
5788080,07:12:16,07:12:16,4428,26,,,,5657.4,0
5788080,07:13:26,07:13:26,4429,27,,,,5916.91,0
5788080,07:14:41,07:14:41,1153,28,,,,6225.23,0
5788080,07:16:00,07:16:00,9869,29,,,,6526.41,
5788080,07:17:20,07:17:20,1154,30,,,,6912.46,0
5788080,07:18:14,07:18:14,1155,31,,,,7178.05,0
5788080,07:18:46,07:18:46,1156,32,,,,7307.46,0
5788080,07:19:18,07:19:18,1157,33,,,,7456.63,0
5788080,07:20:17,07:20:17,1159,34,,,,7720.02,0
5788080,07:21:11,07:21:11,1160,35,,,,8007.95,0
5788080,07:23:33,07:23:33,3600,36,,,,8557.53,0
5788080,07:24:00,07:24:00,3601,37,,,,8679.97,
5788080,07:24:36,07:24:36,5398,38,,,,8847.23,0
5788080,07:25:24,07:25:24,5399,39,,,,9028.01,0
5788080,07:26:08,07:26:08,5400,40,,,,9222.05,0
5788080,07:26:48,07:26:48,5401,41,,,,9423.06,0
5788080,07:28:04,07:28:04,5402,42,,,,9738.2,0
5788080,07:28:48,07:28:48,5404,43,,,,9925.77,0
5788080,07:29:22,07:29:22,5405,44,,,,10069.59,0
5788080,07:30:02,07:30:02,5406,45,,,,10252.43,0
5788080,07:30:36,07:30:36,5407,46,,,,10428.07,0
5788080,07:31:26,07:31:26,5409,47,,,,10666.84,0
5788080,07:32:18,07:32:18,5410,48,,,,10918.26,0
5788080,07:33:00,07:33:00,5411,49,,,,11079.68,0
5788080,07:34:06,07:34:06,4474,50,,,,11370.75,0
5788080,07:34:51,07:34:51,4475,51,,,,11553.98,0
5788080,07:35:33,07:35:33,3597,52,,,,11765.96,0
5788080,07:36:38,07:36:38,3598,53,,,,12107.67,0
5788080,07:38:00,07:38:00,10016,54,,1,,12412.23,
5788090,06:55:00,06:55:00,9946,1,,,1,0,
5788090,06:56:36,06:56:36,10173,2,,,,526.98,0
5788090,06:58:09,06:58:09,10023,3,,,,1030.44,0
5788090,06:59:00,06:59:00,10024,4,,,,1265.23,
5788090,06:59:58,06:59:58,5421,5,,,,1706.09,0
5788090,07:00:24,07:00:24,5422,6,,,,1934.92,0
5788090,07:01:23,07:01:23,5423,7,,,,2280.29,0
5788090,07:01:50,07:01:50,5424,8,,,,2451.11,0
5788090,07:02:18,07:02:18,10746,9,,,,2609.27,0
5788090,07:02:58,07:02:58,2289,10,,,,2829.73,0
5788090,07:03:15,07:03:15,5390,11,,,,2955.53,0
5788090,07:03:34,07:03:34,5391,12,,,,3081.46,0
5788090,07:04:17,07:04:17,5392,13,,,,3298.52,0
5788090,07:04:48,07:04:48,5393,14,,,,3506.4,0
5788090,07:05:31,07:05:31,5394,15,,,,3790.57,0
5788090,07:05:52,07:05:52,5395,16,,,,3945.64,0
5788090,07:06:09,07:06:09,5396,17,,,,4050.78,0
5788090,07:06:35,07:06:35,5397,18,,,,4223.81,0
5788090,07:07:00,07:07:00,6542,19,,,,4405.18,
5788090,07:07:47,07:07:47,2298,20,,,,4611.76,0
5788090,07:08:43,07:08:43,2299,21,,,,4802.85,0
5788090,07:09:19,07:09:19,2300,22,,,,4945.22,0
5788090,07:09:59,07:09:59,4425,23,,,,5118.14,0
5788090,07:10:27,07:10:27,4426,24,,,,5236.16,0
5788090,07:11:36,07:11:36,4427,25,,,,5495.02,0
5788090,07:12:16,07:12:16,4428,26,,,,5657.4,0
5788090,07:13:26,07:13:26,4429,27,,,,5916.91,0
5788090,07:14:41,07:14:41,1153,28,,,,6225.23,0
5788090,07:16:00,07:16:00,9869,29,,,,6526.41,
5788090,07:17:20,07:17:20,1154,30,,,,6912.46,0
5788090,07:18:14,07:18:14,1155,31,,,,7178.05,0
5788090,07:18:46,07:18:46,1156,32,,,,7307.46,0
5788090,07:19:18,07:19:18,1157,33,,,,7456.63,0
5788090,07:20:17,07:20:17,1159,34,,,,7720.02,0
5788090,07:21:11,07:21:11,1160,35,,,,8007.95,0
5788090,07:23:33,07:23:33,3600,36,,,,8557.53,0
5788090,07:24:00,07:24:00,3601,37,,,,8679.97,
5788090,07:24:36,07:24:36,5398,38,,,,8847.23,0
5788090,07:25:24,07:25:24,5399,39,,,,9028.01,0
5788090,07:26:08,07:26:08,5400,40,,,,9222.05,0
5788090,07:26:48,07:26:48,5401,41,,,,9423.06,0
5788090,07:28:04,07:28:04,5402,42,,,,9738.2,0
5788090,07:28:48,07:28:48,5404,43,,,,9925.77,0
5788090,07:29:22,07:29:22,5405,44,,,,10069.59,0
5788090,07:30:02,07:30:02,5406,45,,,,10252.43,0
5788090,07:30:36,07:30:36,5407,46,,,,10428.07,0
5788090,07:31:26,07:31:26,5409,47,,,,10666.84,0
5788090,07:32:18,07:32:18,5410,48,,,,10918.26,0
5788090,07:33:00,07:33:00,5411,49,,,,11079.68,0
5788090,07:34:06,07:34:06,4474,50,,,,11370.75,0
5788090,07:34:51,07:34:51,4475,51,,,,11553.98,0
5788090,07:35:33,07:35:33,3597,52,,,,11765.96,0
5788090,07:36:38,07:36:38,3598,53,,,,12107.67,0
5788090,07:38:00,07:38:00,10016,54,,1,,12412.23,
5823070,21:30:00,21:30:00,9946,1,,,1,0,
5823070,21:32:00,21:32:00,10173,2,,,,526.98,0
5823070,21:33:56,21:33:56,10023,3,,,,1030.44,0
5823070,21:35:00,21:35:00,10024,4,,,,1265.23,
5823070,21:36:06,21:36:06,5421,5,,,,1706.09,0
5823070,21:36:35,21:36:35,5422,6,,,,1934.92,0
5823070,21:37:41,21:37:41,5423,7,,,,2280.29,0
5823070,21:38:12,21:38:12,5424,8,,,,2451.11,0
5823070,21:38:43,21:38:43,10746,9,,,,2609.27,0
5823070,21:39:28,21:39:28,2289,10,,,,2829.73,0
5823070,21:39:47,21:39:47,5390,11,,,,2955.53,0
5823070,21:40:08,21:40:08,5391,12,,,,3081.46,0
5823070,21:40:57,21:40:57,5392,13,,,,3298.52,0
5823070,21:41:32,21:41:32,5393,14,,,,3506.4,0
5823070,21:42:20,21:42:20,5394,15,,,,3790.57,0
5823070,21:42:44,21:42:44,5395,16,,,,3945.64,0
5823070,21:43:03,21:43:03,5396,17,,,,4050.78,0
5823070,21:43:32,21:43:32,5397,18,,,,4223.81,0
5823070,21:44:00,21:44:00,6542,19,,,,4405.18,
5823070,21:44:58,21:44:58,2298,20,,,,4611.76,0
5823070,21:46:06,21:46:06,2299,21,,,,4802.85,0
5823070,21:46:50,21:46:50,2300,22,,,,4945.22,0
5823070,21:47:38,21:47:38,4425,23,,,,5118.14,0
5823070,21:48:13,21:48:13,4426,24,,,,5236.16,0
5823070,21:49:38,21:49:38,4427,25,,,,5495.02,0
5823070,21:50:26,21:50:26,4428,26,,,,5657.4,0
5823070,21:51:51,21:51:51,4429,27,,,,5916.91,0
5823070,21:53:24,21:53:24,1153,28,,,,6225.23,0
5823070,21:55:00,21:55:00,9869,29,,,,6526.41,
5823070,21:56:30,21:56:30,1154,30,,,,6912.46,0
5823070,21:57:30,21:57:30,1155,31,,,,7178.05,0
5823070,21:58:07,21:58:07,1156,32,,,,7307.46,0
5823070,21:58:43,21:58:43,1157,33,,,,7456.63,0
5823070,21:59:49,21:59:49,1159,34,,,,7720.02,0
5823070,22:00:49,22:00:49,1160,35,,,,8007.95,0
5823070,22:03:29,22:03:29,3600,36,,,,8557.53,0
5823070,22:04:00,22:04:00,3601,37,,,,8679.97,
5823070,22:04:39,22:04:39,5398,38,,,,8847.23,0
5823070,22:05:30,22:05:30,5399,39,,,,9028.01,0
5823070,22:06:17,22:06:17,5400,40,,,,9222.05,0
5823070,22:07:00,22:07:00,5401,41,,,,9423.06,0
5823070,22:08:21,22:08:21,5402,42,,,,9738.2,0
5823070,22:09:09,22:09:09,5404,43,,,,9925.77,0
5823070,22:09:45,22:09:45,5405,44,,,,10069.59,0
5823070,22:10:28,22:10:28,5406,45,,,,10252.43,0
5823070,22:11:04,22:11:04,5407,46,,,,10428.07,0
5823070,22:11:58,22:11:58,5409,47,,,,10666.84,0
5823070,22:12:54,22:12:54,5410,48,,,,10918.26,0
5823070,22:13:39,22:13:39,5411,49,,,,11079.68,0
5823070,22:14:49,22:14:49,4474,50,,,,11370.75,0
5823070,22:15:37,22:15:37,4475,51,,,,11553.98,0
5823070,22:16:22,22:16:22,3597,52,,,,11765.96,0
5823070,22:17:32,22:17:32,3598,53,,,,12107.67,0
5823070,22:19:00,22:19:00,10016,54,,1,,12412.23,
5865020,19:53:00,19:53:00,9946,1,,,1,0,
5865020,19:54:12,19:54:12,10173,2,,,,526.98,0
5865020,19:55:22,19:55:22,10023,3,,,,1030.44,0
5865020,19:56:00,19:56:00,10024,4,,,,1265.23,
5865020,19:57:28,19:57:28,5421,5,,,,1706.09,0
5865020,19:58:06,19:58:06,5422,6,,,,1934.92,0
5865020,19:59:34,19:59:34,5423,7,,,,2280.29,0
5865020,20:00:16,20:00:16,5424,8,,,,2451.11,0
5865020,20:00:57,20:00:57,10746,9,,,,2609.27,0
5865020,20:01:57,20:01:57,2289,10,,,,2829.73,0
5865020,20:02:23,20:02:23,5390,11,,,,2955.53,0
5865020,20:02:51,20:02:51,5391,12,,,,3081.46,0
5865020,20:03:56,20:03:56,5392,13,,,,3298.52,0
5865020,20:04:43,20:04:43,5393,14,,,,3506.4,0
5865020,20:05:47,20:05:47,5394,15,,,,3790.57,0
5865020,20:06:18,20:06:18,5395,16,,,,3945.64,0
5865020,20:06:44,20:06:44,5396,17,,,,4050.78,0
5865020,20:07:23,20:07:23,5397,18,,,,4223.81,0
5865020,20:08:00,20:08:00,6542,19,,,,4405.18,
5865020,20:08:58,20:08:58,2298,20,,,,4611.76,0
5865020,20:10:06,20:10:06,2299,21,,,,4802.85,0
5865020,20:10:50,20:10:50,2300,22,,,,4945.22,0
5865020,20:11:38,20:11:38,4425,23,,,,5118.14,0
5865020,20:12:13,20:12:13,4426,24,,,,5236.16,0
5865020,20:13:38,20:13:38,4427,25,,,,5495.02,0
5865020,20:14:26,20:14:26,4428,26,,,,5657.4,0
5865020,20:15:51,20:15:51,4429,27,,,,5916.91,0
5865020,20:17:24,20:17:24,1153,28,,,,6225.23,0
5865020,20:19:00,20:19:00,9869,29,,,,6526.41,
5865020,20:20:30,20:20:30,1154,30,,,,6912.46,0
5865020,20:21:30,20:21:30,1155,31,,,,7178.05,0
5865020,20:22:07,20:22:07,1156,32,,,,7307.46,0
5865020,20:22:43,20:22:43,1157,33,,,,7456.63,0
5865020,20:23:49,20:23:49,1159,34,,,,7720.02,0
5865020,20:24:49,20:24:49,1160,35,,,,8007.95,0
5865020,20:27:29,20:27:29,3600,36,,,,8557.53,0
5865020,20:28:00,20:28:00,3601,37,,,,8679.97,
5865020,20:28:28,20:28:28,5398,38,,,,8847.23,0
5865020,20:29:06,20:29:06,5399,39,,,,9028.01,0
5865020,20:29:41,20:29:41,5400,40,,,,9222.05,0
5865020,20:30:12,20:30:12,5401,41,,,,9423.06,0
5865020,20:31:11,20:31:11,5402,42,,,,9738.2,0
5865020,20:31:46,20:31:46,5404,43,,,,9925.77,0
5865020,20:32:13,20:32:13,5405,44,,,,10069.59,0
5865020,20:32:44,20:32:44,5406,45,,,,10252.43,0
5865020,20:33:11,20:33:11,5407,46,,,,10428.07,0
5865020,20:33:50,20:33:50,5409,47,,,,10666.84,0
5865020,20:34:31,20:34:31,5410,48,,,,10918.26,0
5865020,20:35:04,20:35:04,5411,49,,,,11079.68,0
5865020,20:35:56,20:35:56,4474,50,,,,11370.75,0
5865020,20:36:31,20:36:31,4475,51,,,,11553.98,0
5865020,20:37:04,20:37:04,3597,52,,,,11765.96,0
5865020,20:37:56,20:37:56,3598,53,,,,12107.67,0
5865020,20:39:00,20:39:00,10016,54,,1,,12412.23,
5865030,19:53:00,19:53:00,9946,1,,,1,0,
5865030,19:54:12,19:54:12,10173,2,,,,526.98,0
5865030,19:55:22,19:55:22,10023,3,,,,1030.44,0
5865030,19:56:00,19:56:00,10024,4,,,,1265.23,
5865030,19:57:28,19:57:28,5421,5,,,,1706.09,0
5865030,19:58:06,19:58:06,5422,6,,,,1934.92,0
5865030,19:59:34,19:59:34,5423,7,,,,2280.29,0
5865030,20:00:16,20:00:16,5424,8,,,,2451.11,0
5865030,20:00:57,20:00:57,10746,9,,,,2609.27,0
5865030,20:01:57,20:01:57,2289,10,,,,2829.73,0
5865030,20:02:23,20:02:23,5390,11,,,,2955.53,0
5865030,20:02:51,20:02:51,5391,12,,,,3081.46,0
5865030,20:03:56,20:03:56,5392,13,,,,3298.52,0
5865030,20:04:43,20:04:43,5393,14,,,,3506.4,0
5865030,20:05:47,20:05:47,5394,15,,,,3790.57,0
5865030,20:06:18,20:06:18,5395,16,,,,3945.64,0
5865030,20:06:44,20:06:44,5396,17,,,,4050.78,0
5865030,20:07:23,20:07:23,5397,18,,,,4223.81,0
5865030,20:08:00,20:08:00,6542,19,,,,4405.18,
5865030,20:08:58,20:08:58,2298,20,,,,4611.76,0
5865030,20:10:06,20:10:06,2299,21,,,,4802.85,0
5865030,20:10:50,20:10:50,2300,22,,,,4945.22,0
5865030,20:11:38,20:11:38,4425,23,,,,5118.14,0
5865030,20:12:13,20:12:13,4426,24,,,,5236.16,0
5865030,20:13:38,20:13:38,4427,25,,,,5495.02,0
5865030,20:14:26,20:14:26,4428,26,,,,5657.4,0
5865030,20:15:51,20:15:51,4429,27,,,,5916.91,0
5865030,20:17:24,20:17:24,1153,28,,,,6225.23,0
5865030,20:19:00,20:19:00,9869,29,,,,6526.41,
5865030,20:20:30,20:20:30,1154,30,,,,6912.46,0
5865030,20:21:30,20:21:30,1155,31,,,,7178.05,0
5865030,20:22:07,20:22:07,1156,32,,,,7307.46,0
5865030,20:22:43,20:22:43,1157,33,,,,7456.63,0
5865030,20:23:49,20:23:49,1159,34,,,,7720.02,0
5865030,20:24:49,20:24:49,1160,35,,,,8007.95,0
5865030,20:27:29,20:27:29,3600,36,,,,8557.53,0
5865030,20:28:00,20:28:00,3601,37,,,,8679.97,
5865030,20:28:28,20:28:28,5398,38,,,,8847.23,0
5865030,20:29:06,20:29:06,5399,39,,,,9028.01,0
5865030,20:29:41,20:29:41,5400,40,,,,9222.05,0
5865030,20:30:12,20:30:12,5401,41,,,,9423.06,0
5865030,20:31:11,20:31:11,5402,42,,,,9738.2,0
5865030,20:31:46,20:31:46,5404,43,,,,9925.77,0
5865030,20:32:13,20:32:13,5405,44,,,,10069.59,0
5865030,20:32:44,20:32:44,5406,45,,,,10252.43,0
5865030,20:33:11,20:33:11,5407,46,,,,10428.07,0
5865030,20:33:50,20:33:50,5409,47,,,,10666.84,0
5865030,20:34:31,20:34:31,5410,48,,,,10918.26,0
5865030,20:35:04,20:35:04,5411,49,,,,11079.68,0
5865030,20:35:56,20:35:56,4474,50,,,,11370.75,0
5865030,20:36:31,20:36:31,4475,51,,,,11553.98,0
5865030,20:37:04,20:37:04,3597,52,,,,11765.96,0
5865030,20:37:56,20:37:56,3598,53,,,,12107.67,0
5865030,20:39:00,20:39:00,10016,54,,1,,12412.23,
5865040,19:53:00,19:53:00,9946,1,,,1,0,
5865040,19:54:12,19:54:12,10173,2,,,,526.98,0
5865040,19:55:22,19:55:22,10023,3,,,,1030.44,0
5865040,19:56:00,19:56:00,10024,4,,,,1265.23,
5865040,19:57:28,19:57:28,5421,5,,,,1706.09,0
5865040,19:58:06,19:58:06,5422,6,,,,1934.92,0
5865040,19:59:34,19:59:34,5423,7,,,,2280.29,0
5865040,20:00:16,20:00:16,5424,8,,,,2451.11,0
5865040,20:00:57,20:00:57,10746,9,,,,2609.27,0
5865040,20:01:57,20:01:57,2289,10,,,,2829.73,0
5865040,20:02:23,20:02:23,5390,11,,,,2955.53,0
5865040,20:02:51,20:02:51,5391,12,,,,3081.46,0
5865040,20:03:56,20:03:56,5392,13,,,,3298.52,0
5865040,20:04:43,20:04:43,5393,14,,,,3506.4,0
5865040,20:05:47,20:05:47,5394,15,,,,3790.57,0
5865040,20:06:18,20:06:18,5395,16,,,,3945.64,0
5865040,20:06:44,20:06:44,5396,17,,,,4050.78,0
5865040,20:07:23,20:07:23,5397,18,,,,4223.81,0
5865040,20:08:00,20:08:00,6542,19,,,,4405.18,
5865040,20:08:58,20:08:58,2298,20,,,,4611.76,0
5865040,20:10:06,20:10:06,2299,21,,,,4802.85,0
5865040,20:10:50,20:10:50,2300,22,,,,4945.22,0
5865040,20:11:38,20:11:38,4425,23,,,,5118.14,0
5865040,20:12:13,20:12:13,4426,24,,,,5236.16,0
5865040,20:13:38,20:13:38,4427,25,,,,5495.02,0
5865040,20:14:26,20:14:26,4428,26,,,,5657.4,0
5865040,20:15:51,20:15:51,4429,27,,,,5916.91,0
5865040,20:17:24,20:17:24,1153,28,,,,6225.23,0
5865040,20:19:00,20:19:00,9869,29,,,,6526.41,
5865040,20:20:30,20:20:30,1154,30,,,,6912.46,0
5865040,20:21:30,20:21:30,1155,31,,,,7178.05,0
5865040,20:22:07,20:22:07,1156,32,,,,7307.46,0
5865040,20:22:43,20:22:43,1157,33,,,,7456.63,0
5865040,20:23:49,20:23:49,1159,34,,,,7720.02,0
5865040,20:24:49,20:24:49,1160,35,,,,8007.95,0
5865040,20:27:29,20:27:29,3600,36,,,,8557.53,0
5865040,20:28:00,20:28:00,3601,37,,,,8679.97,
5865040,20:28:28,20:28:28,5398,38,,,,8847.23,0
5865040,20:29:06,20:29:06,5399,39,,,,9028.01,0
5865040,20:29:41,20:29:41,5400,40,,,,9222.05,0
5865040,20:30:12,20:30:12,5401,41,,,,9423.06,0
5865040,20:31:11,20:31:11,5402,42,,,,9738.2,0
5865040,20:31:46,20:31:46,5404,43,,,,9925.77,0
5865040,20:32:13,20:32:13,5405,44,,,,10069.59,0
5865040,20:32:44,20:32:44,5406,45,,,,10252.43,0
5865040,20:33:11,20:33:11,5407,46,,,,10428.07,0
5865040,20:33:50,20:33:50,5409,47,,,,10666.84,0
5865040,20:34:31,20:34:31,5410,48,,,,10918.26,0
5865040,20:35:04,20:35:04,5411,49,,,,11079.68,0
5865040,20:35:56,20:35:56,4474,50,,,,11370.75,0
5865040,20:36:31,20:36:31,4475,51,,,,11553.98,0
5865040,20:37:04,20:37:04,3597,52,,,,11765.96,0
5865040,20:37:56,20:37:56,3598,53,,,,12107.67,0
5865040,20:39:00,20:39:00,10016,54,,1,,12412.23,
5865050,19:53:00,19:53:00,9946,1,,,1,0,
5865050,19:54:12,19:54:12,10173,2,,,,526.98,0
5865050,19:55:22,19:55:22,10023,3,,,,1030.44,0
5865050,19:56:00,19:56:00,10024,4,,,,1265.23,
5865050,19:57:28,19:57:28,5421,5,,,,1706.09,0
5865050,19:58:06,19:58:06,5422,6,,,,1934.92,0
5865050,19:59:34,19:59:34,5423,7,,,,2280.29,0
5865050,20:00:16,20:00:16,5424,8,,,,2451.11,0
5865050,20:00:57,20:00:57,10746,9,,,,2609.27,0
5865050,20:01:57,20:01:57,2289,10,,,,2829.73,0
5865050,20:02:23,20:02:23,5390,11,,,,2955.53,0
5865050,20:02:51,20:02:51,5391,12,,,,3081.46,0
5865050,20:03:56,20:03:56,5392,13,,,,3298.52,0
5865050,20:04:43,20:04:43,5393,14,,,,3506.4,0
5865050,20:05:47,20:05:47,5394,15,,,,3790.57,0
5865050,20:06:18,20:06:18,5395,16,,,,3945.64,0
5865050,20:06:44,20:06:44,5396,17,,,,4050.78,0
5865050,20:07:23,20:07:23,5397,18,,,,4223.81,0
5865050,20:08:00,20:08:00,6542,19,,,,4405.18,
5865050,20:08:58,20:08:58,2298,20,,,,4611.76,0
5865050,20:10:06,20:10:06,2299,21,,,,4802.85,0
5865050,20:10:50,20:10:50,2300,22,,,,4945.22,0
5865050,20:11:38,20:11:38,4425,23,,,,5118.14,0
5865050,20:12:13,20:12:13,4426,24,,,,5236.16,0
5865050,20:13:38,20:13:38,4427,25,,,,5495.02,0
5865050,20:14:26,20:14:26,4428,26,,,,5657.4,0
5865050,20:15:51,20:15:51,4429,27,,,,5916.91,0
5865050,20:17:24,20:17:24,1153,28,,,,6225.23,0
5865050,20:19:00,20:19:00,9869,29,,,,6526.41,
5865050,20:20:30,20:20:30,1154,30,,,,6912.46,0
5865050,20:21:30,20:21:30,1155,31,,,,7178.05,0
5865050,20:22:07,20:22:07,1156,32,,,,7307.46,0
5865050,20:22:43,20:22:43,1157,33,,,,7456.63,0
5865050,20:23:49,20:23:49,1159,34,,,,7720.02,0
5865050,20:24:49,20:24:49,1160,35,,,,8007.95,0
5865050,20:27:29,20:27:29,3600,36,,,,8557.53,0
5865050,20:28:00,20:28:00,3601,37,,,,8679.97,
5865050,20:28:28,20:28:28,5398,38,,,,8847.23,0
5865050,20:29:06,20:29:06,5399,39,,,,9028.01,0
5865050,20:29:41,20:29:41,5400,40,,,,9222.05,0
5865050,20:30:12,20:30:12,5401,41,,,,9423.06,0
5865050,20:31:11,20:31:11,5402,42,,,,9738.2,0
5865050,20:31:46,20:31:46,5404,43,,,,9925.77,0
5865050,20:32:13,20:32:13,5405,44,,,,10069.59,0
5865050,20:32:44,20:32:44,5406,45,,,,10252.43,0
5865050,20:33:11,20:33:11,5407,46,,,,10428.07,0
5865050,20:33:50,20:33:50,5409,47,,,,10666.84,0
5865050,20:34:31,20:34:31,5410,48,,,,10918.26,0
5865050,20:35:04,20:35:04,5411,49,,,,11079.68,0
5865050,20:35:56,20:35:56,4474,50,,,,11370.75,0
5865050,20:36:31,20:36:31,4475,51,,,,11553.98,0
5865050,20:37:04,20:37:04,3597,52,,,,11765.96,0
5865050,20:37:56,20:37:56,3598,53,,,,12107.67,0
5865050,20:39:00,20:39:00,10016,54,,1,,12412.23,
5865060,19:53:00,19:53:00,9946,1,,,1,0,
5865060,19:54:12,19:54:12,10173,2,,,,526.98,0
5865060,19:55:22,19:55:22,10023,3,,,,1030.44,0
5865060,19:56:00,19:56:00,10024,4,,,,1265.23,
5865060,19:57:28,19:57:28,5421,5,,,,1706.09,0
5865060,19:58:06,19:58:06,5422,6,,,,1934.92,0
5865060,19:59:34,19:59:34,5423,7,,,,2280.29,0
5865060,20:00:16,20:00:16,5424,8,,,,2451.11,0
5865060,20:00:57,20:00:57,10746,9,,,,2609.27,0
5865060,20:01:57,20:01:57,2289,10,,,,2829.73,0
5865060,20:02:23,20:02:23,5390,11,,,,2955.53,0
5865060,20:02:51,20:02:51,5391,12,,,,3081.46,0
5865060,20:03:56,20:03:56,5392,13,,,,3298.52,0
5865060,20:04:43,20:04:43,5393,14,,,,3506.4,0
5865060,20:05:47,20:05:47,5394,15,,,,3790.57,0
5865060,20:06:18,20:06:18,5395,16,,,,3945.64,0
5865060,20:06:44,20:06:44,5396,17,,,,4050.78,0
5865060,20:07:23,20:07:23,5397,18,,,,4223.81,0
5865060,20:08:00,20:08:00,6542,19,,,,4405.18,
5865060,20:08:58,20:08:58,2298,20,,,,4611.76,0
5865060,20:10:06,20:10:06,2299,21,,,,4802.85,0
5865060,20:10:50,20:10:50,2300,22,,,,4945.22,0
5865060,20:11:38,20:11:38,4425,23,,,,5118.14,0
5865060,20:12:13,20:12:13,4426,24,,,,5236.16,0
5865060,20:13:38,20:13:38,4427,25,,,,5495.02,0
5865060,20:14:26,20:14:26,4428,26,,,,5657.4,0
5865060,20:15:51,20:15:51,4429,27,,,,5916.91,0
5865060,20:17:24,20:17:24,1153,28,,,,6225.23,0
5865060,20:19:00,20:19:00,9869,29,,,,6526.41,
5865060,20:20:30,20:20:30,1154,30,,,,6912.46,0
5865060,20:21:30,20:21:30,1155,31,,,,7178.05,0
5865060,20:22:07,20:22:07,1156,32,,,,7307.46,0
5865060,20:22:43,20:22:43,1157,33,,,,7456.63,0
5865060,20:23:49,20:23:49,1159,34,,,,7720.02,0
5865060,20:24:49,20:24:49,1160,35,,,,8007.95,0
5865060,20:27:29,20:27:29,3600,36,,,,8557.53,0
5865060,20:28:00,20:28:00,3601,37,,,,8679.97,
5865060,20:28:28,20:28:28,5398,38,,,,8847.23,0
5865060,20:29:06,20:29:06,5399,39,,,,9028.01,0
5865060,20:29:41,20:29:41,5400,40,,,,9222.05,0
5865060,20:30:12,20:30:12,5401,41,,,,9423.06,0
5865060,20:31:11,20:31:11,5402,42,,,,9738.2,0
5865060,20:31:46,20:31:46,5404,43,,,,9925.77,0
5865060,20:32:13,20:32:13,5405,44,,,,10069.59,0
5865060,20:32:44,20:32:44,5406,45,,,,10252.43,0
5865060,20:33:11,20:33:11,5407,46,,,,10428.07,0
5865060,20:33:50,20:33:50,5409,47,,,,10666.84,0
5865060,20:34:31,20:34:31,5410,48,,,,10918.26,0
5865060,20:35:04,20:35:04,5411,49,,,,11079.68,0
5865060,20:35:56,20:35:56,4474,50,,,,11370.75,0
5865060,20:36:31,20:36:31,4475,51,,,,11553.98,0
5865060,20:37:04,20:37:04,3597,52,,,,11765.96,0
5865060,20:37:56,20:37:56,3598,53,,,,12107.67,0
5865060,20:39:00,20:39:00,10016,54,,1,,12412.23,
6130010,12:58:00,12:58:00,9946,1,,,1,0,
6130010,13:00:00,13:00:00,10173,2,,,,526.98,0
6130010,13:01:56,13:01:56,10023,3,,,,1030.44,0
6130010,13:03:00,13:03:00,10024,4,,,,1265.23,
6130010,13:04:20,13:04:20,5421,5,,,,1706.09,0
6130010,13:04:56,13:04:56,5422,6,,,,1934.92,0
6130010,13:06:17,13:06:17,5423,7,,,,2280.29,0
6130010,13:06:55,13:06:55,5424,8,,,,2451.11,0
6130010,13:07:33,13:07:33,10746,9,,,,2609.27,0
6130010,13:08:27,13:08:27,2289,10,,,,2829.73,0
6130010,13:08:51,13:08:51,5390,11,,,,2955.53,0
6130010,13:09:17,13:09:17,5391,12,,,,3081.46,0
6130010,13:10:16,13:10:16,5392,13,,,,3298.52,0
6130010,13:10:59,13:10:59,5393,14,,,,3506.4,0
6130010,13:11:58,13:11:58,5394,15,,,,3790.57,0
6130010,13:12:27,13:12:27,5395,16,,,,3945.64,0
6130010,13:12:51,13:12:51,5396,17,,,,4050.78,0
6130010,13:13:26,13:13:26,5397,18,,,,4223.81,0
6130010,13:14:00,13:14:00,6542,19,,,,4405.18,
6130010,13:14:58,13:14:58,2298,20,,,,4611.76,0
6130010,13:16:06,13:16:06,2299,21,,,,4802.85,0
6130010,13:16:50,13:16:50,2300,22,,,,4945.22,0
6130010,13:17:38,13:17:38,4425,23,,,,5118.14,0
6130010,13:18:13,13:18:13,4426,24,,,,5236.16,0
6130010,13:19:38,13:19:38,4427,25,,,,5495.02,0
6130010,13:20:26,13:20:26,4428,26,,,,5657.4,0
6130010,13:21:51,13:21:51,4429,27,,,,5916.91,0
6130010,13:23:24,13:23:24,1153,28,,,,6225.23,0
6130010,13:25:00,13:25:00,9869,29,,,,6526.41,
6130010,13:26:40,13:26:40,1154,30,,,,6912.46,0
6130010,13:27:47,13:27:47,1155,31,,,,7178.05,0
6130010,13:28:27,13:28:27,1156,32,,,,7307.46,0
6130010,13:29:08,13:29:08,1157,33,,,,7456.63,0
6130010,13:30:21,13:30:21,1159,34,,,,7720.02,0
6130010,13:31:28,13:31:28,1160,35,,,,8007.95,0
6130010,13:34:26,13:34:26,3600,36,,,,8557.53,0
6130010,13:35:00,13:35:00,3601,37,,,,8679.97,
6130010,13:35:47,13:35:47,5398,38,,,,8847.23,0
6130010,13:36:48,13:36:48,5399,39,,,,9028.01,0
6130010,13:37:45,13:37:45,5400,40,,,,9222.05,0
6130010,13:38:36,13:38:36,5401,41,,,,9423.06,0
6130010,13:40:13,13:40:13,5402,42,,,,9738.2,0
6130010,13:41:11,13:41:11,5404,43,,,,9925.77,0
6130010,13:41:55,13:41:55,5405,44,,,,10069.59,0
6130010,13:42:45,13:42:45,5406,45,,,,10252.43,0
6130010,13:43:29,13:43:29,5407,46,,,,10428.07,0
6130010,13:44:33,13:44:33,5409,47,,,,10666.84,0
6130010,13:45:41,13:45:41,5410,48,,,,10918.26,0
6130010,13:46:35,13:46:35,5411,49,,,,11079.68,0
6130010,13:47:59,13:47:59,4474,50,,,,11370.75,0
6130010,13:48:57,13:48:57,4475,51,,,,11553.98,0
6130010,13:49:51,13:49:51,3597,52,,,,11765.96,0
6130010,13:51:15,13:51:15,3598,53,,,,12107.67,0
6130010,13:53:00,13:53:00,10016,54,,1,,12412.23,
6130080,12:58:00,12:58:00,9946,1,,,1,0,
6130080,13:00:00,13:00:00,10173,2,,,,526.98,0
6130080,13:01:56,13:01:56,10023,3,,,,1030.44,0
6130080,13:03:00,13:03:00,10024,4,,,,1265.23,
6130080,13:04:20,13:04:20,5421,5,,,,1706.09,0
6130080,13:04:56,13:04:56,5422,6,,,,1934.92,0
6130080,13:06:17,13:06:17,5423,7,,,,2280.29,0
6130080,13:06:55,13:06:55,5424,8,,,,2451.11,0
6130080,13:07:33,13:07:33,10746,9,,,,2609.27,0
6130080,13:08:27,13:08:27,2289,10,,,,2829.73,0
6130080,13:08:51,13:08:51,5390,11,,,,2955.53,0
6130080,13:09:17,13:09:17,5391,12,,,,3081.46,0
6130080,13:10:16,13:10:16,5392,13,,,,3298.52,0
6130080,13:10:59,13:10:59,5393,14,,,,3506.4,0
6130080,13:11:58,13:11:58,5394,15,,,,3790.57,0
6130080,13:12:27,13:12:27,5395,16,,,,3945.64,0
6130080,13:12:51,13:12:51,5396,17,,,,4050.78,0
6130080,13:13:26,13:13:26,5397,18,,,,4223.81,0
6130080,13:14:00,13:14:00,6542,19,,,,4405.18,
6130080,13:14:58,13:14:58,2298,20,,,,4611.76,0
6130080,13:16:06,13:16:06,2299,21,,,,4802.85,0
6130080,13:16:50,13:16:50,2300,22,,,,4945.22,0
6130080,13:17:38,13:17:38,4425,23,,,,5118.14,0
6130080,13:18:13,13:18:13,4426,24,,,,5236.16,0
6130080,13:19:38,13:19:38,4427,25,,,,5495.02,0
6130080,13:20:26,13:20:26,4428,26,,,,5657.4,0
6130080,13:21:51,13:21:51,4429,27,,,,5916.91,0
6130080,13:23:24,13:23:24,1153,28,,,,6225.23,0
6130080,13:25:00,13:25:00,9869,29,,,,6526.41,
6130080,13:26:40,13:26:40,1154,30,,,,6912.46,0
6130080,13:27:47,13:27:47,1155,31,,,,7178.05,0
6130080,13:28:27,13:28:27,1156,32,,,,7307.46,0
6130080,13:29:08,13:29:08,1157,33,,,,7456.63,0
6130080,13:30:21,13:30:21,1159,34,,,,7720.02,0
6130080,13:31:28,13:31:28,1160,35,,,,8007.95,0
6130080,13:34:26,13:34:26,3600,36,,,,8557.53,0
6130080,13:35:00,13:35:00,3601,37,,,,8679.97,
6130080,13:35:47,13:35:47,5398,38,,,,8847.23,0
6130080,13:36:48,13:36:48,5399,39,,,,9028.01,0
6130080,13:37:45,13:37:45,5400,40,,,,9222.05,0
6130080,13:38:36,13:38:36,5401,41,,,,9423.06,0
6130080,13:40:13,13:40:13,5402,42,,,,9738.2,0
6130080,13:41:11,13:41:11,5404,43,,,,9925.77,0
6130080,13:41:55,13:41:55,5405,44,,,,10069.59,0
6130080,13:42:45,13:42:45,5406,45,,,,10252.43,0
6130080,13:43:29,13:43:29,5407,46,,,,10428.07,0
6130080,13:44:33,13:44:33,5409,47,,,,10666.84,0
6130080,13:45:41,13:45:41,5410,48,,,,10918.26,0
6130080,13:46:35,13:46:35,5411,49,,,,11079.68,0
6130080,13:47:59,13:47:59,4474,50,,,,11370.75,0
6130080,13:48:57,13:48:57,4475,51,,,,11553.98,0
6130080,13:49:51,13:49:51,3597,52,,,,11765.96,0
6130080,13:51:15,13:51:15,3598,53,,,,12107.67,0
6130080,13:53:00,13:53:00,10016,54,,1,,12412.23,
6130090,12:58:00,12:58:00,9946,1,,,1,0,
6130090,13:00:00,13:00:00,10173,2,,,,526.98,0
6130090,13:01:56,13:01:56,10023,3,,,,1030.44,0
6130090,13:03:00,13:03:00,10024,4,,,,1265.23,
6130090,13:04:20,13:04:20,5421,5,,,,1706.09,0
6130090,13:04:56,13:04:56,5422,6,,,,1934.92,0
6130090,13:06:17,13:06:17,5423,7,,,,2280.29,0
6130090,13:06:55,13:06:55,5424,8,,,,2451.11,0
6130090,13:07:33,13:07:33,10746,9,,,,2609.27,0
6130090,13:08:27,13:08:27,2289,10,,,,2829.73,0
6130090,13:08:51,13:08:51,5390,11,,,,2955.53,0
6130090,13:09:17,13:09:17,5391,12,,,,3081.46,0
6130090,13:10:16,13:10:16,5392,13,,,,3298.52,0
6130090,13:10:59,13:10:59,5393,14,,,,3506.4,0
6130090,13:11:58,13:11:58,5394,15,,,,3790.57,0
6130090,13:12:27,13:12:27,5395,16,,,,3945.64,0
6130090,13:12:51,13:12:51,5396,17,,,,4050.78,0
6130090,13:13:26,13:13:26,5397,18,,,,4223.81,0
6130090,13:14:00,13:14:00,6542,19,,,,4405.18,
6130090,13:14:58,13:14:58,2298,20,,,,4611.76,0
6130090,13:16:06,13:16:06,2299,21,,,,4802.85,0
6130090,13:16:50,13:16:50,2300,22,,,,4945.22,0
6130090,13:17:38,13:17:38,4425,23,,,,5118.14,0
6130090,13:18:13,13:18:13,4426,24,,,,5236.16,0
6130090,13:19:38,13:19:38,4427,25,,,,5495.02,0
6130090,13:20:26,13:20:26,4428,26,,,,5657.4,0
6130090,13:21:51,13:21:51,4429,27,,,,5916.91,0
6130090,13:23:24,13:23:24,1153,28,,,,6225.23,0
6130090,13:25:00,13:25:00,9869,29,,,,6526.41,
6130090,13:26:40,13:26:40,1154,30,,,,6912.46,0
6130090,13:27:47,13:27:47,1155,31,,,,7178.05,0
6130090,13:28:27,13:28:27,1156,32,,,,7307.46,0
6130090,13:29:08,13:29:08,1157,33,,,,7456.63,0
6130090,13:30:21,13:30:21,1159,34,,,,7720.02,0
6130090,13:31:28,13:31:28,1160,35,,,,8007.95,0
6130090,13:34:26,13:34:26,3600,36,,,,8557.53,0
6130090,13:35:00,13:35:00,3601,37,,,,8679.97,
6130090,13:35:47,13:35:47,5398,38,,,,8847.23,0
6130090,13:36:48,13:36:48,5399,39,,,,9028.01,0
6130090,13:37:45,13:37:45,5400,40,,,,9222.05,0
6130090,13:38:36,13:38:36,5401,41,,,,9423.06,0
6130090,13:40:13,13:40:13,5402,42,,,,9738.2,0
6130090,13:41:11,13:41:11,5404,43,,,,9925.77,0
6130090,13:41:55,13:41:55,5405,44,,,,10069.59,0
6130090,13:42:45,13:42:45,5406,45,,,,10252.43,0
6130090,13:43:29,13:43:29,5407,46,,,,10428.07,0
6130090,13:44:33,13:44:33,5409,47,,,,10666.84,0
6130090,13:45:41,13:45:41,5410,48,,,,10918.26,0
6130090,13:46:35,13:46:35,5411,49,,,,11079.68,0
6130090,13:47:59,13:47:59,4474,50,,,,11370.75,0
6130090,13:48:57,13:48:57,4475,51,,,,11553.98,0
6130090,13:49:51,13:49:51,3597,52,,,,11765.96,0
6130090,13:51:15,13:51:15,3598,53,,,,12107.67,0
6130090,13:53:00,13:53:00,10016,54,,1,,12412.23,
6339070,20:30:00,20:30:00,9946,1,,,1,0,
6339070,20:32:00,20:32:00,10173,2,,,,526.98,0
6339070,20:33:56,20:33:56,10023,3,,,,1030.44,0
6339070,20:35:00,20:35:00,10024,4,,,,1265.23,
6339070,20:36:06,20:36:06,5421,5,,,,1706.09,0
6339070,20:36:35,20:36:35,5422,6,,,,1934.92,0
6339070,20:37:41,20:37:41,5423,7,,,,2280.29,0
6339070,20:38:12,20:38:12,5424,8,,,,2451.11,0
6339070,20:38:43,20:38:43,10746,9,,,,2609.27,0
6339070,20:39:28,20:39:28,2289,10,,,,2829.73,0
6339070,20:39:47,20:39:47,5390,11,,,,2955.53,0
6339070,20:40:08,20:40:08,5391,12,,,,3081.46,0
6339070,20:40:57,20:40:57,5392,13,,,,3298.52,0
6339070,20:41:32,20:41:32,5393,14,,,,3506.4,0
6339070,20:42:20,20:42:20,5394,15,,,,3790.57,0
6339070,20:42:44,20:42:44,5395,16,,,,3945.64,0
6339070,20:43:03,20:43:03,5396,17,,,,4050.78,0
6339070,20:43:32,20:43:32,5397,18,,,,4223.81,0
6339070,20:44:00,20:44:00,6542,19,,,,4405.18,
6339070,20:44:58,20:44:58,2298,20,,,,4611.76,0
6339070,20:46:06,20:46:06,2299,21,,,,4802.85,0
6339070,20:46:50,20:46:50,2300,22,,,,4945.22,0
6339070,20:47:38,20:47:38,4425,23,,,,5118.14,0
6339070,20:48:13,20:48:13,4426,24,,,,5236.16,0
6339070,20:49:38,20:49:38,4427,25,,,,5495.02,0
6339070,20:50:26,20:50:26,4428,26,,,,5657.4,0
6339070,20:51:51,20:51:51,4429,27,,,,5916.91,0
6339070,20:53:24,20:53:24,1153,28,,,,6225.23,0
6339070,20:55:00,20:55:00,9869,29,,,,6526.41,
6339070,20:56:30,20:56:30,1154,30,,,,6912.46,0
6339070,20:57:30,20:57:30,1155,31,,,,7178.05,0
6339070,20:58:07,20:58:07,1156,32,,,,7307.46,0
6339070,20:58:43,20:58:43,1157,33,,,,7456.63,0
6339070,20:59:49,20:59:49,1159,34,,,,7720.02,0
6339070,21:00:49,21:00:49,1160,35,,,,8007.95,0
6339070,21:03:29,21:03:29,3600,36,,,,8557.53,0
6339070,21:04:00,21:04:00,3601,37,,,,8679.97,
6339070,21:04:39,21:04:39,5398,38,,,,8847.23,0
6339070,21:05:30,21:05:30,5399,39,,,,9028.01,0
6339070,21:06:17,21:06:17,5400,40,,,,9222.05,0
6339070,21:07:00,21:07:00,5401,41,,,,9423.06,0
6339070,21:08:21,21:08:21,5402,42,,,,9738.2,0
6339070,21:09:09,21:09:09,5404,43,,,,9925.77,0
6339070,21:09:45,21:09:45,5405,44,,,,10069.59,0
6339070,21:10:28,21:10:28,5406,45,,,,10252.43,0
6339070,21:11:04,21:11:04,5407,46,,,,10428.07,0
6339070,21:11:58,21:11:58,5409,47,,,,10666.84,0
6339070,21:12:54,21:12:54,5410,48,,,,10918.26,0
6339070,21:13:39,21:13:39,5411,49,,,,11079.68,0
6339070,21:14:49,21:14:49,4474,50,,,,11370.75,0
6339070,21:15:37,21:15:37,4475,51,,,,11553.98,0
6339070,21:16:22,21:16:22,3597,52,,,,11765.96,0
6339070,21:17:32,21:17:32,3598,53,,,,12107.67,0
6339070,21:19:00,21:19:00,10016,54,,1,,12412.23,
6371070,17:00:00,17:00:00,9946,1,,,1,0,
6371070,17:02:00,17:02:00,10173,2,,,,526.98,0
6371070,17:03:56,17:03:56,10023,3,,,,1030.44,0
6371070,17:05:00,17:05:00,10024,4,,,,1265.23,
6371070,17:06:20,17:06:20,5421,5,,,,1706.09,0
6371070,17:06:56,17:06:56,5422,6,,,,1934.92,0
6371070,17:08:17,17:08:17,5423,7,,,,2280.29,0
6371070,17:08:55,17:08:55,5424,8,,,,2451.11,0
6371070,17:09:33,17:09:33,10746,9,,,,2609.27,0
6371070,17:10:27,17:10:27,2289,10,,,,2829.73,0
6371070,17:10:51,17:10:51,5390,11,,,,2955.53,0
6371070,17:11:17,17:11:17,5391,12,,,,3081.46,0
6371070,17:12:16,17:12:16,5392,13,,,,3298.52,0
6371070,17:12:59,17:12:59,5393,14,,,,3506.4,0
6371070,17:13:58,17:13:58,5394,15,,,,3790.57,0
6371070,17:14:27,17:14:27,5395,16,,,,3945.64,0
6371070,17:14:51,17:14:51,5396,17,,,,4050.78,0
6371070,17:15:26,17:15:26,5397,18,,,,4223.81,0
6371070,17:16:00,17:16:00,6542,19,,,,4405.18,
6371070,17:16:58,17:16:58,2298,20,,,,4611.76,0
6371070,17:18:06,17:18:06,2299,21,,,,4802.85,0
6371070,17:18:50,17:18:50,2300,22,,,,4945.22,0
6371070,17:19:38,17:19:38,4425,23,,,,5118.14,0
6371070,17:20:13,17:20:13,4426,24,,,,5236.16,0
6371070,17:21:38,17:21:38,4427,25,,,,5495.02,0
6371070,17:22:26,17:22:26,4428,26,,,,5657.4,0
6371070,17:23:51,17:23:51,4429,27,,,,5916.91,0
6371070,17:25:24,17:25:24,1153,28,,,,6225.23,0
6371070,17:27:00,17:27:00,9869,29,,,,6526.41,
6371070,17:28:40,17:28:40,1154,30,,,,6912.46,0
6371070,17:29:47,17:29:47,1155,31,,,,7178.05,0
6371070,17:30:27,17:30:27,1156,32,,,,7307.46,0
6371070,17:31:08,17:31:08,1157,33,,,,7456.63,0
6371070,17:32:21,17:32:21,1159,34,,,,7720.02,0
6371070,17:33:28,17:33:28,1160,35,,,,8007.95,0
6371070,17:36:26,17:36:26,3600,36,,,,8557.53,0
6371070,17:37:00,17:37:00,3601,37,,,,8679.97,
6371070,17:37:44,17:37:44,5398,38,,,,8847.23,0
6371070,17:38:42,17:38:42,5399,39,,,,9028.01,0
6371070,17:39:36,17:39:36,5400,40,,,,9222.05,0
6371070,17:40:24,17:40:24,5401,41,,,,9423.06,0
6371070,17:41:56,17:41:56,5402,42,,,,9738.2,0
6371070,17:42:50,17:42:50,5404,43,,,,9925.77,0
6371070,17:43:32,17:43:32,5405,44,,,,10069.59,0
6371070,17:44:19,17:44:19,5406,45,,,,10252.43,0
6371070,17:45:01,17:45:01,5407,46,,,,10428.07,0
6371070,17:46:01,17:46:01,5409,47,,,,10666.84,0
6371070,17:47:05,17:47:05,5410,48,,,,10918.26,0
6371070,17:47:56,17:47:56,5411,49,,,,11079.68,0
6371070,17:49:16,17:49:16,4474,50,,,,11370.75,0
6371070,17:50:10,17:50:10,4475,51,,,,11553.98,0
6371070,17:51:01,17:51:01,3597,52,,,,11765.96,0
6371070,17:52:21,17:52:21,3598,53,,,,12107.67,0
6371070,17:54:00,17:54:00,10016,54,,1,,12412.23,
6403020,06:06:00,06:06:00,9946,1,,,1,0,
6403020,06:07:12,06:07:12,10173,2,,,,526.98,0
6403020,06:08:22,06:08:22,10023,3,,,,1030.44,0
6403020,06:09:00,06:09:00,10024,4,,,,1265.23,
6403020,06:10:28,06:10:28,5421,5,,,,1706.09,0
6403020,06:11:06,06:11:06,5422,6,,,,1934.92,0
6403020,06:12:34,06:12:34,5423,7,,,,2280.29,0
6403020,06:13:16,06:13:16,5424,8,,,,2451.11,0
6403020,06:13:57,06:13:57,10746,9,,,,2609.27,0
6403020,06:14:57,06:14:57,2289,10,,,,2829.73,0
6403020,06:15:23,06:15:23,5390,11,,,,2955.53,0
6403020,06:15:51,06:15:51,5391,12,,,,3081.46,0
6403020,06:16:56,06:16:56,5392,13,,,,3298.52,0
6403020,06:17:43,06:17:43,5393,14,,,,3506.4,0
6403020,06:18:47,06:18:47,5394,15,,,,3790.57,0
6403020,06:19:18,06:19:18,5395,16,,,,3945.64,0
6403020,06:19:44,06:19:44,5396,17,,,,4050.78,0
6403020,06:20:23,06:20:23,5397,18,,,,4223.81,0
6403020,06:21:00,06:21:00,6542,19,,,,4405.18,
6403020,06:21:52,06:21:52,2298,20,,,,4611.76,0
6403020,06:22:55,06:22:55,2299,21,,,,4802.85,0
6403020,06:23:35,06:23:35,2300,22,,,,4945.22,0
6403020,06:24:18,06:24:18,4425,23,,,,5118.14,0
6403020,06:24:50,06:24:50,4426,24,,,,5236.16,0
6403020,06:26:07,06:26:07,4427,25,,,,5495.02,0
6403020,06:26:51,06:26:51,4428,26,,,,5657.4,0
6403020,06:28:09,06:28:09,4429,27,,,,5916.91,0
6403020,06:29:32,06:29:32,1153,28,,,,6225.23,0
6403020,06:31:00,06:31:00,9869,29,,,,6526.41,
6403020,06:32:10,06:32:10,1154,30,,,,6912.46,0
6403020,06:32:57,06:32:57,1155,31,,,,7178.05,0
6403020,06:33:25,06:33:25,1156,32,,,,7307.46,0
6403020,06:33:53,06:33:53,1157,33,,,,7456.63,0
6403020,06:34:45,06:34:45,1159,34,,,,7720.02,0
6403020,06:35:32,06:35:32,1160,35,,,,8007.95,0
6403020,06:37:36,06:37:36,3600,36,,,,8557.53,0
6403020,06:38:00,06:38:00,3601,37,,,,8679.97,
6403020,06:38:28,06:38:28,5398,38,,,,8847.23,0
6403020,06:39:06,06:39:06,5399,39,,,,9028.01,0
6403020,06:39:41,06:39:41,5400,40,,,,9222.05,0
6403020,06:40:12,06:40:12,5401,41,,,,9423.06,0
6403020,06:41:11,06:41:11,5402,42,,,,9738.2,0
6403020,06:41:46,06:41:46,5404,43,,,,9925.77,0
6403020,06:42:13,06:42:13,5405,44,,,,10069.59,0
6403020,06:42:44,06:42:44,5406,45,,,,10252.43,0
6403020,06:43:11,06:43:11,5407,46,,,,10428.07,0
6403020,06:43:50,06:43:50,5409,47,,,,10666.84,0
6403020,06:44:31,06:44:31,5410,48,,,,10918.26,0
6403020,06:45:04,06:45:04,5411,49,,,,11079.68,0
6403020,06:45:56,06:45:56,4474,50,,,,11370.75,0
6403020,06:46:31,06:46:31,4475,51,,,,11553.98,0
6403020,06:47:04,06:47:04,3597,52,,,,11765.96,0
6403020,06:47:56,06:47:56,3598,53,,,,12107.67,0
6403020,06:49:00,06:49:00,10016,54,,1,,12412.23,
6403030,06:06:00,06:06:00,9946,1,,,1,0,
6403030,06:07:12,06:07:12,10173,2,,,,526.98,0
6403030,06:08:22,06:08:22,10023,3,,,,1030.44,0
6403030,06:09:00,06:09:00,10024,4,,,,1265.23,
6403030,06:10:28,06:10:28,5421,5,,,,1706.09,0
6403030,06:11:06,06:11:06,5422,6,,,,1934.92,0
6403030,06:12:34,06:12:34,5423,7,,,,2280.29,0
6403030,06:13:16,06:13:16,5424,8,,,,2451.11,0
6403030,06:13:57,06:13:57,10746,9,,,,2609.27,0
6403030,06:14:57,06:14:57,2289,10,,,,2829.73,0
6403030,06:15:23,06:15:23,5390,11,,,,2955.53,0
6403030,06:15:51,06:15:51,5391,12,,,,3081.46,0
6403030,06:16:56,06:16:56,5392,13,,,,3298.52,0
6403030,06:17:43,06:17:43,5393,14,,,,3506.4,0
6403030,06:18:47,06:18:47,5394,15,,,,3790.57,0
6403030,06:19:18,06:19:18,5395,16,,,,3945.64,0
6403030,06:19:44,06:19:44,5396,17,,,,4050.78,0
6403030,06:20:23,06:20:23,5397,18,,,,4223.81,0
6403030,06:21:00,06:21:00,6542,19,,,,4405.18,
6403030,06:21:52,06:21:52,2298,20,,,,4611.76,0
6403030,06:22:55,06:22:55,2299,21,,,,4802.85,0
6403030,06:23:35,06:23:35,2300,22,,,,4945.22,0
6403030,06:24:18,06:24:18,4425,23,,,,5118.14,0
6403030,06:24:50,06:24:50,4426,24,,,,5236.16,0
6403030,06:26:07,06:26:07,4427,25,,,,5495.02,0
6403030,06:26:51,06:26:51,4428,26,,,,5657.4,0
6403030,06:28:09,06:28:09,4429,27,,,,5916.91,0
6403030,06:29:32,06:29:32,1153,28,,,,6225.23,0
6403030,06:31:00,06:31:00,9869,29,,,,6526.41,
6403030,06:32:10,06:32:10,1154,30,,,,6912.46,0
6403030,06:32:57,06:32:57,1155,31,,,,7178.05,0
6403030,06:33:25,06:33:25,1156,32,,,,7307.46,0
6403030,06:33:53,06:33:53,1157,33,,,,7456.63,0
6403030,06:34:45,06:34:45,1159,34,,,,7720.02,0
6403030,06:35:32,06:35:32,1160,35,,,,8007.95,0
6403030,06:37:36,06:37:36,3600,36,,,,8557.53,0
6403030,06:38:00,06:38:00,3601,37,,,,8679.97,
6403030,06:38:28,06:38:28,5398,38,,,,8847.23,0
6403030,06:39:06,06:39:06,5399,39,,,,9028.01,0
6403030,06:39:41,06:39:41,5400,40,,,,9222.05,0
6403030,06:40:12,06:40:12,5401,41,,,,9423.06,0
6403030,06:41:11,06:41:11,5402,42,,,,9738.2,0
6403030,06:41:46,06:41:46,5404,43,,,,9925.77,0
6403030,06:42:13,06:42:13,5405,44,,,,10069.59,0
6403030,06:42:44,06:42:44,5406,45,,,,10252.43,0
6403030,06:43:11,06:43:11,5407,46,,,,10428.07,0
6403030,06:43:50,06:43:50,5409,47,,,,10666.84,0
6403030,06:44:31,06:44:31,5410,48,,,,10918.26,0
6403030,06:45:04,06:45:04,5411,49,,,,11079.68,0
6403030,06:45:56,06:45:56,4474,50,,,,11370.75,0
6403030,06:46:31,06:46:31,4475,51,,,,11553.98,0
6403030,06:47:04,06:47:04,3597,52,,,,11765.96,0
6403030,06:47:56,06:47:56,3598,53,,,,12107.67,0
6403030,06:49:00,06:49:00,10016,54,,1,,12412.23,
6403040,06:06:00,06:06:00,9946,1,,,1,0,
6403040,06:07:12,06:07:12,10173,2,,,,526.98,0
6403040,06:08:22,06:08:22,10023,3,,,,1030.44,0
6403040,06:09:00,06:09:00,10024,4,,,,1265.23,
6403040,06:10:28,06:10:28,5421,5,,,,1706.09,0
6403040,06:11:06,06:11:06,5422,6,,,,1934.92,0
6403040,06:12:34,06:12:34,5423,7,,,,2280.29,0
6403040,06:13:16,06:13:16,5424,8,,,,2451.11,0
6403040,06:13:57,06:13:57,10746,9,,,,2609.27,0
6403040,06:14:57,06:14:57,2289,10,,,,2829.73,0
6403040,06:15:23,06:15:23,5390,11,,,,2955.53,0
6403040,06:15:51,06:15:51,5391,12,,,,3081.46,0
6403040,06:16:56,06:16:56,5392,13,,,,3298.52,0
6403040,06:17:43,06:17:43,5393,14,,,,3506.4,0
6403040,06:18:47,06:18:47,5394,15,,,,3790.57,0
6403040,06:19:18,06:19:18,5395,16,,,,3945.64,0
6403040,06:19:44,06:19:44,5396,17,,,,4050.78,0
6403040,06:20:23,06:20:23,5397,18,,,,4223.81,0
6403040,06:21:00,06:21:00,6542,19,,,,4405.18,
6403040,06:21:52,06:21:52,2298,20,,,,4611.76,0
6403040,06:22:55,06:22:55,2299,21,,,,4802.85,0
6403040,06:23:35,06:23:35,2300,22,,,,4945.22,0
6403040,06:24:18,06:24:18,4425,23,,,,5118.14,0
6403040,06:24:50,06:24:50,4426,24,,,,5236.16,0
6403040,06:26:07,06:26:07,4427,25,,,,5495.02,0
6403040,06:26:51,06:26:51,4428,26,,,,5657.4,0
6403040,06:28:09,06:28:09,4429,27,,,,5916.91,0
6403040,06:29:32,06:29:32,1153,28,,,,6225.23,0
6403040,06:31:00,06:31:00,9869,29,,,,6526.41,
6403040,06:32:10,06:32:10,1154,30,,,,6912.46,0
6403040,06:32:57,06:32:57,1155,31,,,,7178.05,0
6403040,06:33:25,06:33:25,1156,32,,,,7307.46,0
6403040,06:33:53,06:33:53,1157,33,,,,7456.63,0
6403040,06:34:45,06:34:45,1159,34,,,,7720.02,0
6403040,06:35:32,06:35:32,1160,35,,,,8007.95,0
6403040,06:37:36,06:37:36,3600,36,,,,8557.53,0
6403040,06:38:00,06:38:00,3601,37,,,,8679.97,
6403040,06:38:28,06:38:28,5398,38,,,,8847.23,0
6403040,06:39:06,06:39:06,5399,39,,,,9028.01,0
6403040,06:39:41,06:39:41,5400,40,,,,9222.05,0
6403040,06:40:12,06:40:12,5401,41,,,,9423.06,0
6403040,06:41:11,06:41:11,5402,42,,,,9738.2,0
6403040,06:41:46,06:41:46,5404,43,,,,9925.77,0
6403040,06:42:13,06:42:13,5405,44,,,,10069.59,0
6403040,06:42:44,06:42:44,5406,45,,,,10252.43,0
6403040,06:43:11,06:43:11,5407,46,,,,10428.07,0
6403040,06:43:50,06:43:50,5409,47,,,,10666.84,0
6403040,06:44:31,06:44:31,5410,48,,,,10918.26,0
6403040,06:45:04,06:45:04,5411,49,,,,11079.68,0
6403040,06:45:56,06:45:56,4474,50,,,,11370.75,0
6403040,06:46:31,06:46:31,4475,51,,,,11553.98,0
6403040,06:47:04,06:47:04,3597,52,,,,11765.96,0
6403040,06:47:56,06:47:56,3598,53,,,,12107.67,0
6403040,06:49:00,06:49:00,10016,54,,1,,12412.23,
6403050,06:06:00,06:06:00,9946,1,,,1,0,
6403050,06:07:12,06:07:12,10173,2,,,,526.98,0
6403050,06:08:22,06:08:22,10023,3,,,,1030.44,0
6403050,06:09:00,06:09:00,10024,4,,,,1265.23,
6403050,06:10:28,06:10:28,5421,5,,,,1706.09,0
6403050,06:11:06,06:11:06,5422,6,,,,1934.92,0
6403050,06:12:34,06:12:34,5423,7,,,,2280.29,0
6403050,06:13:16,06:13:16,5424,8,,,,2451.11,0
6403050,06:13:57,06:13:57,10746,9,,,,2609.27,0
6403050,06:14:57,06:14:57,2289,10,,,,2829.73,0
6403050,06:15:23,06:15:23,5390,11,,,,2955.53,0
6403050,06:15:51,06:15:51,5391,12,,,,3081.46,0
6403050,06:16:56,06:16:56,5392,13,,,,3298.52,0
6403050,06:17:43,06:17:43,5393,14,,,,3506.4,0
6403050,06:18:47,06:18:47,5394,15,,,,3790.57,0
6403050,06:19:18,06:19:18,5395,16,,,,3945.64,0
6403050,06:19:44,06:19:44,5396,17,,,,4050.78,0
6403050,06:20:23,06:20:23,5397,18,,,,4223.81,0
6403050,06:21:00,06:21:00,6542,19,,,,4405.18,
6403050,06:21:52,06:21:52,2298,20,,,,4611.76,0
6403050,06:22:55,06:22:55,2299,21,,,,4802.85,0
6403050,06:23:35,06:23:35,2300,22,,,,4945.22,0
6403050,06:24:18,06:24:18,4425,23,,,,5118.14,0
6403050,06:24:50,06:24:50,4426,24,,,,5236.16,0
6403050,06:26:07,06:26:07,4427,25,,,,5495.02,0
6403050,06:26:51,06:26:51,4428,26,,,,5657.4,0
6403050,06:28:09,06:28:09,4429,27,,,,5916.91,0
6403050,06:29:32,06:29:32,1153,28,,,,6225.23,0
6403050,06:31:00,06:31:00,9869,29,,,,6526.41,
6403050,06:32:10,06:32:10,1154,30,,,,6912.46,0
6403050,06:32:57,06:32:57,1155,31,,,,7178.05,0
6403050,06:33:25,06:33:25,1156,32,,,,7307.46,0
6403050,06:33:53,06:33:53,1157,33,,,,7456.63,0
6403050,06:34:45,06:34:45,1159,34,,,,7720.02,0
6403050,06:35:32,06:35:32,1160,35,,,,8007.95,0
6403050,06:37:36,06:37:36,3600,36,,,,8557.53,0
6403050,06:38:00,06:38:00,3601,37,,,,8679.97,
6403050,06:38:28,06:38:28,5398,38,,,,8847.23,0
6403050,06:39:06,06:39:06,5399,39,,,,9028.01,0
6403050,06:39:41,06:39:41,5400,40,,,,9222.05,0
6403050,06:40:12,06:40:12,5401,41,,,,9423.06,0
6403050,06:41:11,06:41:11,5402,42,,,,9738.2,0
6403050,06:41:46,06:41:46,5404,43,,,,9925.77,0
6403050,06:42:13,06:42:13,5405,44,,,,10069.59,0
6403050,06:42:44,06:42:44,5406,45,,,,10252.43,0
6403050,06:43:11,06:43:11,5407,46,,,,10428.07,0
6403050,06:43:50,06:43:50,5409,47,,,,10666.84,0
6403050,06:44:31,06:44:31,5410,48,,,,10918.26,0
6403050,06:45:04,06:45:04,5411,49,,,,11079.68,0
6403050,06:45:56,06:45:56,4474,50,,,,11370.75,0
6403050,06:46:31,06:46:31,4475,51,,,,11553.98,0
6403050,06:47:04,06:47:04,3597,52,,,,11765.96,0
6403050,06:47:56,06:47:56,3598,53,,,,12107.67,0
6403050,06:49:00,06:49:00,10016,54,,1,,12412.23,
6403060,06:06:00,06:06:00,9946,1,,,1,0,
6403060,06:07:12,06:07:12,10173,2,,,,526.98,0
6403060,06:08:22,06:08:22,10023,3,,,,1030.44,0
6403060,06:09:00,06:09:00,10024,4,,,,1265.23,
6403060,06:10:28,06:10:28,5421,5,,,,1706.09,0
6403060,06:11:06,06:11:06,5422,6,,,,1934.92,0
6403060,06:12:34,06:12:34,5423,7,,,,2280.29,0
6403060,06:13:16,06:13:16,5424,8,,,,2451.11,0
6403060,06:13:57,06:13:57,10746,9,,,,2609.27,0
6403060,06:14:57,06:14:57,2289,10,,,,2829.73,0
6403060,06:15:23,06:15:23,5390,11,,,,2955.53,0
6403060,06:15:51,06:15:51,5391,12,,,,3081.46,0
6403060,06:16:56,06:16:56,5392,13,,,,3298.52,0
6403060,06:17:43,06:17:43,5393,14,,,,3506.4,0
6403060,06:18:47,06:18:47,5394,15,,,,3790.57,0
6403060,06:19:18,06:19:18,5395,16,,,,3945.64,0
6403060,06:19:44,06:19:44,5396,17,,,,4050.78,0
6403060,06:20:23,06:20:23,5397,18,,,,4223.81,0
6403060,06:21:00,06:21:00,6542,19,,,,4405.18,
6403060,06:21:52,06:21:52,2298,20,,,,4611.76,0
6403060,06:22:55,06:22:55,2299,21,,,,4802.85,0
6403060,06:23:35,06:23:35,2300,22,,,,4945.22,0
6403060,06:24:18,06:24:18,4425,23,,,,5118.14,0
6403060,06:24:50,06:24:50,4426,24,,,,5236.16,0
6403060,06:26:07,06:26:07,4427,25,,,,5495.02,0
6403060,06:26:51,06:26:51,4428,26,,,,5657.4,0
6403060,06:28:09,06:28:09,4429,27,,,,5916.91,0
6403060,06:29:32,06:29:32,1153,28,,,,6225.23,0
6403060,06:31:00,06:31:00,9869,29,,,,6526.41,
6403060,06:32:10,06:32:10,1154,30,,,,6912.46,0
6403060,06:32:57,06:32:57,1155,31,,,,7178.05,0
6403060,06:33:25,06:33:25,1156,32,,,,7307.46,0
6403060,06:33:53,06:33:53,1157,33,,,,7456.63,0
6403060,06:34:45,06:34:45,1159,34,,,,7720.02,0
6403060,06:35:32,06:35:32,1160,35,,,,8007.95,0
6403060,06:37:36,06:37:36,3600,36,,,,8557.53,0
6403060,06:38:00,06:38:00,3601,37,,,,8679.97,
6403060,06:38:28,06:38:28,5398,38,,,,8847.23,0
6403060,06:39:06,06:39:06,5399,39,,,,9028.01,0
6403060,06:39:41,06:39:41,5400,40,,,,9222.05,0
6403060,06:40:12,06:40:12,5401,41,,,,9423.06,0
6403060,06:41:11,06:41:11,5402,42,,,,9738.2,0
6403060,06:41:46,06:41:46,5404,43,,,,9925.77,0
6403060,06:42:13,06:42:13,5405,44,,,,10069.59,0
6403060,06:42:44,06:42:44,5406,45,,,,10252.43,0
6403060,06:43:11,06:43:11,5407,46,,,,10428.07,0
6403060,06:43:50,06:43:50,5409,47,,,,10666.84,0
6403060,06:44:31,06:44:31,5410,48,,,,10918.26,0
6403060,06:45:04,06:45:04,5411,49,,,,11079.68,0
6403060,06:45:56,06:45:56,4474,50,,,,11370.75,0
6403060,06:46:31,06:46:31,4475,51,,,,11553.98,0
6403060,06:47:04,06:47:04,3597,52,,,,11765.96,0
6403060,06:47:56,06:47:56,3598,53,,,,12107.67,0
6403060,06:49:00,06:49:00,10016,54,,1,,12412.23,
6547020,10:54:00,10:54:00,9946,1,,,1,0,
6547020,10:55:12,10:55:12,10173,2,,,,526.98,0
6547020,10:56:22,10:56:22,10023,3,,,,1030.44,0
6547020,10:57:00,10:57:00,10024,4,,,,1265.23,
6547020,10:58:42,10:58:42,5421,5,,,,1706.09,0
6547020,10:59:28,10:59:28,5422,6,,,,1934.92,0
6547020,11:01:10,11:01:10,5423,7,,,,2280.29,0
6547020,11:01:59,11:01:59,5424,8,,,,2451.11,0
6547020,11:02:47,11:02:47,10746,9,,,,2609.27,0
6547020,11:03:56,11:03:56,2289,10,,,,2829.73,0
6547020,11:04:27,11:04:27,5390,11,,,,2955.53,0
6547020,11:05:00,11:05:00,5391,12,,,,3081.46,0
6547020,11:06:15,11:06:15,5392,13,,,,3298.52,0
6547020,11:07:10,11:07:10,5393,14,,,,3506.4,0
6547020,11:08:25,11:08:25,5394,15,,,,3790.57,0
6547020,11:09:02,11:09:02,5395,16,,,,3945.64,0
6547020,11:09:32,11:09:32,5396,17,,,,4050.78,0
6547020,11:10:17,11:10:17,5397,18,,,,4223.81,0
6547020,11:11:00,11:11:00,6542,19,,,,4405.18,
6547020,11:12:03,11:12:03,2298,20,,,,4611.76,0
6547020,11:13:18,11:13:18,2299,21,,,,4802.85,0
6547020,11:14:06,11:14:06,2300,22,,,,4945.22,0
6547020,11:14:58,11:14:58,4425,23,,,,5118.14,0
6547020,11:15:36,11:15:36,4426,24,,,,5236.16,0
6547020,11:17:09,11:17:09,4427,25,,,,5495.02,0
6547020,11:18:01,11:18:01,4428,26,,,,5657.4,0
6547020,11:19:34,11:19:34,4429,27,,,,5916.91,0
6547020,11:21:15,11:21:15,1153,28,,,,6225.23,0
6547020,11:23:00,11:23:00,9869,29,,,,6526.41,
6547020,11:24:40,11:24:40,1154,30,,,,6912.46,0
6547020,11:25:47,11:25:47,1155,31,,,,7178.05,0
6547020,11:26:27,11:26:27,1156,32,,,,7307.46,0
6547020,11:27:08,11:27:08,1157,33,,,,7456.63,0
6547020,11:28:21,11:28:21,1159,34,,,,7720.02,0
6547020,11:29:28,11:29:28,1160,35,,,,8007.95,0
6547020,11:32:26,11:32:26,3600,36,,,,8557.53,0
6547020,11:33:00,11:33:00,3601,37,,,,8679.97,
6547020,11:33:34,11:33:34,5398,38,,,,8847.23,0
6547020,11:34:18,11:34:18,5399,39,,,,9028.01,0
6547020,11:34:59,11:34:59,5400,40,,,,9222.05,0
6547020,11:35:36,11:35:36,5401,41,,,,9423.06,0
6547020,11:36:46,11:36:46,5402,42,,,,9738.2,0
6547020,11:37:28,11:37:28,5404,43,,,,9925.77,0
6547020,11:37:59,11:37:59,5405,44,,,,10069.59,0
6547020,11:38:36,11:38:36,5406,45,,,,10252.43,0
6547020,11:39:08,11:39:08,5407,46,,,,10428.07,0
6547020,11:39:54,11:39:54,5409,47,,,,10666.84,0
6547020,11:40:43,11:40:43,5410,48,,,,10918.26,0
6547020,11:41:22,11:41:22,5411,49,,,,11079.68,0
6547020,11:42:23,11:42:23,4474,50,,,,11370.75,0
6547020,11:43:04,11:43:04,4475,51,,,,11553.98,0
6547020,11:43:43,11:43:43,3597,52,,,,11765.96,0
6547020,11:44:44,11:44:44,3598,53,,,,12107.67,0
6547020,11:46:00,11:46:00,10016,54,,1,,12412.23,
6547030,10:54:00,10:54:00,9946,1,,,1,0,
6547030,10:55:12,10:55:12,10173,2,,,,526.98,0
6547030,10:56:22,10:56:22,10023,3,,,,1030.44,0
6547030,10:57:00,10:57:00,10024,4,,,,1265.23,
6547030,10:58:42,10:58:42,5421,5,,,,1706.09,0
6547030,10:59:28,10:59:28,5422,6,,,,1934.92,0
6547030,11:01:10,11:01:10,5423,7,,,,2280.29,0
6547030,11:01:59,11:01:59,5424,8,,,,2451.11,0
6547030,11:02:47,11:02:47,10746,9,,,,2609.27,0
6547030,11:03:56,11:03:56,2289,10,,,,2829.73,0
6547030,11:04:27,11:04:27,5390,11,,,,2955.53,0
6547030,11:05:00,11:05:00,5391,12,,,,3081.46,0
6547030,11:06:15,11:06:15,5392,13,,,,3298.52,0
6547030,11:07:10,11:07:10,5393,14,,,,3506.4,0
6547030,11:08:25,11:08:25,5394,15,,,,3790.57,0
6547030,11:09:02,11:09:02,5395,16,,,,3945.64,0
6547030,11:09:32,11:09:32,5396,17,,,,4050.78,0
6547030,11:10:17,11:10:17,5397,18,,,,4223.81,0
6547030,11:11:00,11:11:00,6542,19,,,,4405.18,
6547030,11:12:03,11:12:03,2298,20,,,,4611.76,0
6547030,11:13:18,11:13:18,2299,21,,,,4802.85,0
6547030,11:14:06,11:14:06,2300,22,,,,4945.22,0
6547030,11:14:58,11:14:58,4425,23,,,,5118.14,0
6547030,11:15:36,11:15:36,4426,24,,,,5236.16,0
6547030,11:17:09,11:17:09,4427,25,,,,5495.02,0
6547030,11:18:01,11:18:01,4428,26,,,,5657.4,0
6547030,11:19:34,11:19:34,4429,27,,,,5916.91,0
6547030,11:21:15,11:21:15,1153,28,,,,6225.23,0
6547030,11:23:00,11:23:00,9869,29,,,,6526.41,
6547030,11:24:40,11:24:40,1154,30,,,,6912.46,0
6547030,11:25:47,11:25:47,1155,31,,,,7178.05,0
6547030,11:26:27,11:26:27,1156,32,,,,7307.46,0
6547030,11:27:08,11:27:08,1157,33,,,,7456.63,0
6547030,11:28:21,11:28:21,1159,34,,,,7720.02,0
6547030,11:29:28,11:29:28,1160,35,,,,8007.95,0
6547030,11:32:26,11:32:26,3600,36,,,,8557.53,0
6547030,11:33:00,11:33:00,3601,37,,,,8679.97,
6547030,11:33:34,11:33:34,5398,38,,,,8847.23,0
6547030,11:34:18,11:34:18,5399,39,,,,9028.01,0
6547030,11:34:59,11:34:59,5400,40,,,,9222.05,0
6547030,11:35:36,11:35:36,5401,41,,,,9423.06,0
6547030,11:36:46,11:36:46,5402,42,,,,9738.2,0
6547030,11:37:28,11:37:28,5404,43,,,,9925.77,0
6547030,11:37:59,11:37:59,5405,44,,,,10069.59,0
6547030,11:38:36,11:38:36,5406,45,,,,10252.43,0
6547030,11:39:08,11:39:08,5407,46,,,,10428.07,0
6547030,11:39:54,11:39:54,5409,47,,,,10666.84,0
6547030,11:40:43,11:40:43,5410,48,,,,10918.26,0
6547030,11:41:22,11:41:22,5411,49,,,,11079.68,0
6547030,11:42:23,11:42:23,4474,50,,,,11370.75,0
6547030,11:43:04,11:43:04,4475,51,,,,11553.98,0
6547030,11:43:43,11:43:43,3597,52,,,,11765.96,0
6547030,11:44:44,11:44:44,3598,53,,,,12107.67,0
6547030,11:46:00,11:46:00,10016,54,,1,,12412.23,
6547040,10:54:00,10:54:00,9946,1,,,1,0,
6547040,10:55:12,10:55:12,10173,2,,,,526.98,0
6547040,10:56:22,10:56:22,10023,3,,,,1030.44,0
6547040,10:57:00,10:57:00,10024,4,,,,1265.23,
6547040,10:58:42,10:58:42,5421,5,,,,1706.09,0
6547040,10:59:28,10:59:28,5422,6,,,,1934.92,0
6547040,11:01:10,11:01:10,5423,7,,,,2280.29,0
6547040,11:01:59,11:01:59,5424,8,,,,2451.11,0
6547040,11:02:47,11:02:47,10746,9,,,,2609.27,0
6547040,11:03:56,11:03:56,2289,10,,,,2829.73,0
6547040,11:04:27,11:04:27,5390,11,,,,2955.53,0
6547040,11:05:00,11:05:00,5391,12,,,,3081.46,0
6547040,11:06:15,11:06:15,5392,13,,,,3298.52,0
6547040,11:07:10,11:07:10,5393,14,,,,3506.4,0
6547040,11:08:25,11:08:25,5394,15,,,,3790.57,0
6547040,11:09:02,11:09:02,5395,16,,,,3945.64,0
6547040,11:09:32,11:09:32,5396,17,,,,4050.78,0
6547040,11:10:17,11:10:17,5397,18,,,,4223.81,0
6547040,11:11:00,11:11:00,6542,19,,,,4405.18,
6547040,11:12:03,11:12:03,2298,20,,,,4611.76,0
6547040,11:13:18,11:13:18,2299,21,,,,4802.85,0
6547040,11:14:06,11:14:06,2300,22,,,,4945.22,0
6547040,11:14:58,11:14:58,4425,23,,,,5118.14,0
6547040,11:15:36,11:15:36,4426,24,,,,5236.16,0
6547040,11:17:09,11:17:09,4427,25,,,,5495.02,0
6547040,11:18:01,11:18:01,4428,26,,,,5657.4,0
6547040,11:19:34,11:19:34,4429,27,,,,5916.91,0
6547040,11:21:15,11:21:15,1153,28,,,,6225.23,0
6547040,11:23:00,11:23:00,9869,29,,,,6526.41,
6547040,11:24:40,11:24:40,1154,30,,,,6912.46,0
6547040,11:25:47,11:25:47,1155,31,,,,7178.05,0
6547040,11:26:27,11:26:27,1156,32,,,,7307.46,0
6547040,11:27:08,11:27:08,1157,33,,,,7456.63,0
6547040,11:28:21,11:28:21,1159,34,,,,7720.02,0
6547040,11:29:28,11:29:28,1160,35,,,,8007.95,0
6547040,11:32:26,11:32:26,3600,36,,,,8557.53,0
6547040,11:33:00,11:33:00,3601,37,,,,8679.97,
6547040,11:33:34,11:33:34,5398,38,,,,8847.23,0
6547040,11:34:18,11:34:18,5399,39,,,,9028.01,0
6547040,11:34:59,11:34:59,5400,40,,,,9222.05,0
6547040,11:35:36,11:35:36,5401,41,,,,9423.06,0
6547040,11:36:46,11:36:46,5402,42,,,,9738.2,0
6547040,11:37:28,11:37:28,5404,43,,,,9925.77,0
6547040,11:37:59,11:37:59,5405,44,,,,10069.59,0
6547040,11:38:36,11:38:36,5406,45,,,,10252.43,0
6547040,11:39:08,11:39:08,5407,46,,,,10428.07,0
6547040,11:39:54,11:39:54,5409,47,,,,10666.84,0
6547040,11:40:43,11:40:43,5410,48,,,,10918.26,0
6547040,11:41:22,11:41:22,5411,49,,,,11079.68,0
6547040,11:42:23,11:42:23,4474,50,,,,11370.75,0
6547040,11:43:04,11:43:04,4475,51,,,,11553.98,0
6547040,11:43:43,11:43:43,3597,52,,,,11765.96,0
6547040,11:44:44,11:44:44,3598,53,,,,12107.67,0
6547040,11:46:00,11:46:00,10016,54,,1,,12412.23,
6547050,10:54:00,10:54:00,9946,1,,,1,0,
6547050,10:55:12,10:55:12,10173,2,,,,526.98,0
6547050,10:56:22,10:56:22,10023,3,,,,1030.44,0
6547050,10:57:00,10:57:00,10024,4,,,,1265.23,
6547050,10:58:42,10:58:42,5421,5,,,,1706.09,0
6547050,10:59:28,10:59:28,5422,6,,,,1934.92,0
6547050,11:01:10,11:01:10,5423,7,,,,2280.29,0
6547050,11:01:59,11:01:59,5424,8,,,,2451.11,0
6547050,11:02:47,11:02:47,10746,9,,,,2609.27,0
6547050,11:03:56,11:03:56,2289,10,,,,2829.73,0
6547050,11:04:27,11:04:27,5390,11,,,,2955.53,0
6547050,11:05:00,11:05:00,5391,12,,,,3081.46,0
6547050,11:06:15,11:06:15,5392,13,,,,3298.52,0
6547050,11:07:10,11:07:10,5393,14,,,,3506.4,0
6547050,11:08:25,11:08:25,5394,15,,,,3790.57,0
6547050,11:09:02,11:09:02,5395,16,,,,3945.64,0
6547050,11:09:32,11:09:32,5396,17,,,,4050.78,0
6547050,11:10:17,11:10:17,5397,18,,,,4223.81,0
6547050,11:11:00,11:11:00,6542,19,,,,4405.18,
6547050,11:12:03,11:12:03,2298,20,,,,4611.76,0
6547050,11:13:18,11:13:18,2299,21,,,,4802.85,0
6547050,11:14:06,11:14:06,2300,22,,,,4945.22,0
6547050,11:14:58,11:14:58,4425,23,,,,5118.14,0
6547050,11:15:36,11:15:36,4426,24,,,,5236.16,0
6547050,11:17:09,11:17:09,4427,25,,,,5495.02,0
6547050,11:18:01,11:18:01,4428,26,,,,5657.4,0
6547050,11:19:34,11:19:34,4429,27,,,,5916.91,0
6547050,11:21:15,11:21:15,1153,28,,,,6225.23,0
6547050,11:23:00,11:23:00,9869,29,,,,6526.41,
6547050,11:24:40,11:24:40,1154,30,,,,6912.46,0
6547050,11:25:47,11:25:47,1155,31,,,,7178.05,0
6547050,11:26:27,11:26:27,1156,32,,,,7307.46,0
6547050,11:27:08,11:27:08,1157,33,,,,7456.63,0
6547050,11:28:21,11:28:21,1159,34,,,,7720.02,0
6547050,11:29:28,11:29:28,1160,35,,,,8007.95,0
6547050,11:32:26,11:32:26,3600,36,,,,8557.53,0
6547050,11:33:00,11:33:00,3601,37,,,,8679.97,
6547050,11:33:34,11:33:34,5398,38,,,,8847.23,0
6547050,11:34:18,11:34:18,5399,39,,,,9028.01,0
6547050,11:34:59,11:34:59,5400,40,,,,9222.05,0
6547050,11:35:36,11:35:36,5401,41,,,,9423.06,0
6547050,11:36:46,11:36:46,5402,42,,,,9738.2,0
6547050,11:37:28,11:37:28,5404,43,,,,9925.77,0
6547050,11:37:59,11:37:59,5405,44,,,,10069.59,0
6547050,11:38:36,11:38:36,5406,45,,,,10252.43,0
6547050,11:39:08,11:39:08,5407,46,,,,10428.07,0
6547050,11:39:54,11:39:54,5409,47,,,,10666.84,0
6547050,11:40:43,11:40:43,5410,48,,,,10918.26,0
6547050,11:41:22,11:41:22,5411,49,,,,11079.68,0
6547050,11:42:23,11:42:23,4474,50,,,,11370.75,0
6547050,11:43:04,11:43:04,4475,51,,,,11553.98,0
6547050,11:43:43,11:43:43,3597,52,,,,11765.96,0
6547050,11:44:44,11:44:44,3598,53,,,,12107.67,0
6547050,11:46:00,11:46:00,10016,54,,1,,12412.23,
6547060,10:54:00,10:54:00,9946,1,,,1,0,
6547060,10:55:12,10:55:12,10173,2,,,,526.98,0
6547060,10:56:22,10:56:22,10023,3,,,,1030.44,0
6547060,10:57:00,10:57:00,10024,4,,,,1265.23,
6547060,10:58:42,10:58:42,5421,5,,,,1706.09,0
6547060,10:59:28,10:59:28,5422,6,,,,1934.92,0
6547060,11:01:10,11:01:10,5423,7,,,,2280.29,0
6547060,11:01:59,11:01:59,5424,8,,,,2451.11,0
6547060,11:02:47,11:02:47,10746,9,,,,2609.27,0
6547060,11:03:56,11:03:56,2289,10,,,,2829.73,0
6547060,11:04:27,11:04:27,5390,11,,,,2955.53,0
6547060,11:05:00,11:05:00,5391,12,,,,3081.46,0
6547060,11:06:15,11:06:15,5392,13,,,,3298.52,0
6547060,11:07:10,11:07:10,5393,14,,,,3506.4,0
6547060,11:08:25,11:08:25,5394,15,,,,3790.57,0
6547060,11:09:02,11:09:02,5395,16,,,,3945.64,0
6547060,11:09:32,11:09:32,5396,17,,,,4050.78,0
6547060,11:10:17,11:10:17,5397,18,,,,4223.81,0
6547060,11:11:00,11:11:00,6542,19,,,,4405.18,
6547060,11:12:03,11:12:03,2298,20,,,,4611.76,0
6547060,11:13:18,11:13:18,2299,21,,,,4802.85,0
6547060,11:14:06,11:14:06,2300,22,,,,4945.22,0
6547060,11:14:58,11:14:58,4425,23,,,,5118.14,0
6547060,11:15:36,11:15:36,4426,24,,,,5236.16,0
6547060,11:17:09,11:17:09,4427,25,,,,5495.02,0
6547060,11:18:01,11:18:01,4428,26,,,,5657.4,0
6547060,11:19:34,11:19:34,4429,27,,,,5916.91,0
6547060,11:21:15,11:21:15,1153,28,,,,6225.23,0
6547060,11:23:00,11:23:00,9869,29,,,,6526.41,
6547060,11:24:40,11:24:40,1154,30,,,,6912.46,0
6547060,11:25:47,11:25:47,1155,31,,,,7178.05,0
6547060,11:26:27,11:26:27,1156,32,,,,7307.46,0
6547060,11:27:08,11:27:08,1157,33,,,,7456.63,0
6547060,11:28:21,11:28:21,1159,34,,,,7720.02,0
6547060,11:29:28,11:29:28,1160,35,,,,8007.95,0
6547060,11:32:26,11:32:26,3600,36,,,,8557.53,0
6547060,11:33:00,11:33:00,3601,37,,,,8679.97,
6547060,11:33:34,11:33:34,5398,38,,,,8847.23,0
6547060,11:34:18,11:34:18,5399,39,,,,9028.01,0
6547060,11:34:59,11:34:59,5400,40,,,,9222.05,0
6547060,11:35:36,11:35:36,5401,41,,,,9423.06,0
6547060,11:36:46,11:36:46,5402,42,,,,9738.2,0
6547060,11:37:28,11:37:28,5404,43,,,,9925.77,0
6547060,11:37:59,11:37:59,5405,44,,,,10069.59,0
6547060,11:38:36,11:38:36,5406,45,,,,10252.43,0
6547060,11:39:08,11:39:08,5407,46,,,,10428.07,0
6547060,11:39:54,11:39:54,5409,47,,,,10666.84,0
6547060,11:40:43,11:40:43,5410,48,,,,10918.26,0
6547060,11:41:22,11:41:22,5411,49,,,,11079.68,0
6547060,11:42:23,11:42:23,4474,50,,,,11370.75,0
6547060,11:43:04,11:43:04,4475,51,,,,11553.98,0
6547060,11:43:43,11:43:43,3597,52,,,,11765.96,0
6547060,11:44:44,11:44:44,3598,53,,,,12107.67,0
6547060,11:46:00,11:46:00,10016,54,,1,,12412.23,
659070,07:00:00,07:00:00,9946,1,,,1,0,
659070,07:01:36,07:01:36,10173,2,,,,526.98,0
659070,07:03:09,07:03:09,10023,3,,,,1030.44,0
659070,07:04:00,07:04:00,10024,4,,,,1265.23,
659070,07:04:58,07:04:58,5421,5,,,,1706.09,0
659070,07:05:24,07:05:24,5422,6,,,,1934.92,0
659070,07:06:23,07:06:23,5423,7,,,,2280.29,0
659070,07:06:50,07:06:50,5424,8,,,,2451.11,0
659070,07:07:18,07:07:18,10746,9,,,,2609.27,0
659070,07:07:58,07:07:58,2289,10,,,,2829.73,0
659070,07:08:15,07:08:15,5390,11,,,,2955.53,0
659070,07:08:34,07:08:34,5391,12,,,,3081.46,0
659070,07:09:17,07:09:17,5392,13,,,,3298.52,0
659070,07:09:48,07:09:48,5393,14,,,,3506.4,0
659070,07:10:31,07:10:31,5394,15,,,,3790.57,0
659070,07:10:52,07:10:52,5395,16,,,,3945.64,0
659070,07:11:09,07:11:09,5396,17,,,,4050.78,0
659070,07:11:35,07:11:35,5397,18,,,,4223.81,0
659070,07:12:00,07:12:00,6542,19,,,,4405.18,
659070,07:12:47,07:12:47,2298,20,,,,4611.76,0
659070,07:13:43,07:13:43,2299,21,,,,4802.85,0
659070,07:14:19,07:14:19,2300,22,,,,4945.22,0
659070,07:14:59,07:14:59,4425,23,,,,5118.14,0
659070,07:15:27,07:15:27,4426,24,,,,5236.16,0
659070,07:16:36,07:16:36,4427,25,,,,5495.02,0
659070,07:17:16,07:17:16,4428,26,,,,5657.4,0
659070,07:18:26,07:18:26,4429,27,,,,5916.91,0
659070,07:19:41,07:19:41,1153,28,,,,6225.23,0
659070,07:21:00,07:21:00,9869,29,,,,6526.41,
659070,07:22:20,07:22:20,1154,30,,,,6912.46,0
659070,07:23:14,07:23:14,1155,31,,,,7178.05,0
659070,07:23:46,07:23:46,1156,32,,,,7307.46,0
659070,07:24:18,07:24:18,1157,33,,,,7456.63,0
659070,07:25:17,07:25:17,1159,34,,,,7720.02,0
659070,07:26:11,07:26:11,1160,35,,,,8007.95,0
659070,07:28:33,07:28:33,3600,36,,,,8557.53,0
659070,07:29:00,07:29:00,3601,37,,,,8679.97,
659070,07:29:36,07:29:36,5398,38,,,,8847.23,0
659070,07:30:24,07:30:24,5399,39,,,,9028.01,0
659070,07:31:08,07:31:08,5400,40,,,,9222.05,0
659070,07:31:48,07:31:48,5401,41,,,,9423.06,0
659070,07:33:04,07:33:04,5402,42,,,,9738.2,0
659070,07:33:48,07:33:48,5404,43,,,,9925.77,0
659070,07:34:22,07:34:22,5405,44,,,,10069.59,0
659070,07:35:02,07:35:02,5406,45,,,,10252.43,0
659070,07:35:36,07:35:36,5407,46,,,,10428.07,0
659070,07:36:26,07:36:26,5409,47,,,,10666.84,0
659070,07:37:18,07:37:18,5410,48,,,,10918.26,0
659070,07:38:00,07:38:00,5411,49,,,,11079.68,0
659070,07:39:06,07:39:06,4474,50,,,,11370.75,0
659070,07:39:51,07:39:51,4475,51,,,,11553.98,0
659070,07:40:33,07:40:33,3597,52,,,,11765.96,0
659070,07:41:38,07:41:38,3598,53,,,,12107.67,0
659070,07:43:00,07:43:00,10016,54,,1,,12412.23,
6880010,12:00:00,12:00:00,9946,1,,,1,0,
6880010,12:02:00,12:02:00,10173,2,,,,526.98,0
6880010,12:03:56,12:03:56,10023,3,,,,1030.44,0
6880010,12:05:00,12:05:00,10024,4,,,,1265.23,
6880010,12:06:20,12:06:20,5421,5,,,,1706.09,0
6880010,12:06:56,12:06:56,5422,6,,,,1934.92,0
6880010,12:08:17,12:08:17,5423,7,,,,2280.29,0
6880010,12:08:55,12:08:55,5424,8,,,,2451.11,0
6880010,12:09:33,12:09:33,10746,9,,,,2609.27,0
6880010,12:10:27,12:10:27,2289,10,,,,2829.73,0
6880010,12:10:51,12:10:51,5390,11,,,,2955.53,0
6880010,12:11:17,12:11:17,5391,12,,,,3081.46,0
6880010,12:12:16,12:12:16,5392,13,,,,3298.52,0
6880010,12:12:59,12:12:59,5393,14,,,,3506.4,0
6880010,12:13:58,12:13:58,5394,15,,,,3790.57,0
6880010,12:14:27,12:14:27,5395,16,,,,3945.64,0
6880010,12:14:51,12:14:51,5396,17,,,,4050.78,0
6880010,12:15:26,12:15:26,5397,18,,,,4223.81,0
6880010,12:16:00,12:16:00,6542,19,,,,4405.18,
6880010,12:16:58,12:16:58,2298,20,,,,4611.76,0
6880010,12:18:06,12:18:06,2299,21,,,,4802.85,0
6880010,12:18:50,12:18:50,2300,22,,,,4945.22,0
6880010,12:19:38,12:19:38,4425,23,,,,5118.14,0
6880010,12:20:13,12:20:13,4426,24,,,,5236.16,0
6880010,12:21:38,12:21:38,4427,25,,,,5495.02,0
6880010,12:22:26,12:22:26,4428,26,,,,5657.4,0
6880010,12:23:51,12:23:51,4429,27,,,,5916.91,0
6880010,12:25:24,12:25:24,1153,28,,,,6225.23,0
6880010,12:27:00,12:27:00,9869,29,,,,6526.41,
6880010,12:28:40,12:28:40,1154,30,,,,6912.46,0
6880010,12:29:47,12:29:47,1155,31,,,,7178.05,0
6880010,12:30:27,12:30:27,1156,32,,,,7307.46,0
6880010,12:31:08,12:31:08,1157,33,,,,7456.63,0
6880010,12:32:21,12:32:21,1159,34,,,,7720.02,0
6880010,12:33:28,12:33:28,1160,35,,,,8007.95,0
6880010,12:36:26,12:36:26,3600,36,,,,8557.53,0
6880010,12:37:00,12:37:00,3601,37,,,,8679.97,
6880010,12:37:47,12:37:47,5398,38,,,,8847.23,0
6880010,12:38:48,12:38:48,5399,39,,,,9028.01,0
6880010,12:39:45,12:39:45,5400,40,,,,9222.05,0
6880010,12:40:36,12:40:36,5401,41,,,,9423.06,0
6880010,12:42:13,12:42:13,5402,42,,,,9738.2,0
6880010,12:43:11,12:43:11,5404,43,,,,9925.77,0
6880010,12:43:55,12:43:55,5405,44,,,,10069.59,0
6880010,12:44:45,12:44:45,5406,45,,,,10252.43,0
6880010,12:45:29,12:45:29,5407,46,,,,10428.07,0
6880010,12:46:33,12:46:33,5409,47,,,,10666.84,0
6880010,12:47:41,12:47:41,5410,48,,,,10918.26,0
6880010,12:48:35,12:48:35,5411,49,,,,11079.68,0
6880010,12:49:59,12:49:59,4474,50,,,,11370.75,0
6880010,12:50:57,12:50:57,4475,51,,,,11553.98,0
6880010,12:51:51,12:51:51,3597,52,,,,11765.96,0
6880010,12:53:15,12:53:15,3598,53,,,,12107.67,0
6880010,12:55:00,12:55:00,10016,54,,1,,12412.23,
6880080,12:00:00,12:00:00,9946,1,,,1,0,
6880080,12:02:00,12:02:00,10173,2,,,,526.98,0
6880080,12:03:56,12:03:56,10023,3,,,,1030.44,0
6880080,12:05:00,12:05:00,10024,4,,,,1265.23,
6880080,12:06:20,12:06:20,5421,5,,,,1706.09,0
6880080,12:06:56,12:06:56,5422,6,,,,1934.92,0
6880080,12:08:17,12:08:17,5423,7,,,,2280.29,0
6880080,12:08:55,12:08:55,5424,8,,,,2451.11,0
6880080,12:09:33,12:09:33,10746,9,,,,2609.27,0
6880080,12:10:27,12:10:27,2289,10,,,,2829.73,0
6880080,12:10:51,12:10:51,5390,11,,,,2955.53,0
6880080,12:11:17,12:11:17,5391,12,,,,3081.46,0
6880080,12:12:16,12:12:16,5392,13,,,,3298.52,0
6880080,12:12:59,12:12:59,5393,14,,,,3506.4,0
6880080,12:13:58,12:13:58,5394,15,,,,3790.57,0
6880080,12:14:27,12:14:27,5395,16,,,,3945.64,0
6880080,12:14:51,12:14:51,5396,17,,,,4050.78,0
6880080,12:15:26,12:15:26,5397,18,,,,4223.81,0
6880080,12:16:00,12:16:00,6542,19,,,,4405.18,
6880080,12:16:58,12:16:58,2298,20,,,,4611.76,0
6880080,12:18:06,12:18:06,2299,21,,,,4802.85,0
6880080,12:18:50,12:18:50,2300,22,,,,4945.22,0
6880080,12:19:38,12:19:38,4425,23,,,,5118.14,0
6880080,12:20:13,12:20:13,4426,24,,,,5236.16,0
6880080,12:21:38,12:21:38,4427,25,,,,5495.02,0
6880080,12:22:26,12:22:26,4428,26,,,,5657.4,0
6880080,12:23:51,12:23:51,4429,27,,,,5916.91,0
6880080,12:25:24,12:25:24,1153,28,,,,6225.23,0
6880080,12:27:00,12:27:00,9869,29,,,,6526.41,
6880080,12:28:40,12:28:40,1154,30,,,,6912.46,0
6880080,12:29:47,12:29:47,1155,31,,,,7178.05,0
6880080,12:30:27,12:30:27,1156,32,,,,7307.46,0
6880080,12:31:08,12:31:08,1157,33,,,,7456.63,0
6880080,12:32:21,12:32:21,1159,34,,,,7720.02,0
6880080,12:33:28,12:33:28,1160,35,,,,8007.95,0
6880080,12:36:26,12:36:26,3600,36,,,,8557.53,0
6880080,12:37:00,12:37:00,3601,37,,,,8679.97,
6880080,12:37:47,12:37:47,5398,38,,,,8847.23,0
6880080,12:38:48,12:38:48,5399,39,,,,9028.01,0
6880080,12:39:45,12:39:45,5400,40,,,,9222.05,0
6880080,12:40:36,12:40:36,5401,41,,,,9423.06,0
6880080,12:42:13,12:42:13,5402,42,,,,9738.2,0
6880080,12:43:11,12:43:11,5404,43,,,,9925.77,0
6880080,12:43:55,12:43:55,5405,44,,,,10069.59,0
6880080,12:44:45,12:44:45,5406,45,,,,10252.43,0
6880080,12:45:29,12:45:29,5407,46,,,,10428.07,0
6880080,12:46:33,12:46:33,5409,47,,,,10666.84,0
6880080,12:47:41,12:47:41,5410,48,,,,10918.26,0
6880080,12:48:35,12:48:35,5411,49,,,,11079.68,0
6880080,12:49:59,12:49:59,4474,50,,,,11370.75,0
6880080,12:50:57,12:50:57,4475,51,,,,11553.98,0
6880080,12:51:51,12:51:51,3597,52,,,,11765.96,0
6880080,12:53:15,12:53:15,3598,53,,,,12107.67,0
6880080,12:55:00,12:55:00,10016,54,,1,,12412.23,
6880090,12:00:00,12:00:00,9946,1,,,1,0,
6880090,12:02:00,12:02:00,10173,2,,,,526.98,0
6880090,12:03:56,12:03:56,10023,3,,,,1030.44,0
6880090,12:05:00,12:05:00,10024,4,,,,1265.23,
6880090,12:06:20,12:06:20,5421,5,,,,1706.09,0
6880090,12:06:56,12:06:56,5422,6,,,,1934.92,0
6880090,12:08:17,12:08:17,5423,7,,,,2280.29,0
6880090,12:08:55,12:08:55,5424,8,,,,2451.11,0
6880090,12:09:33,12:09:33,10746,9,,,,2609.27,0
6880090,12:10:27,12:10:27,2289,10,,,,2829.73,0
6880090,12:10:51,12:10:51,5390,11,,,,2955.53,0
6880090,12:11:17,12:11:17,5391,12,,,,3081.46,0
6880090,12:12:16,12:12:16,5392,13,,,,3298.52,0
6880090,12:12:59,12:12:59,5393,14,,,,3506.4,0
6880090,12:13:58,12:13:58,5394,15,,,,3790.57,0
6880090,12:14:27,12:14:27,5395,16,,,,3945.64,0
6880090,12:14:51,12:14:51,5396,17,,,,4050.78,0
6880090,12:15:26,12:15:26,5397,18,,,,4223.81,0
6880090,12:16:00,12:16:00,6542,19,,,,4405.18,
6880090,12:16:58,12:16:58,2298,20,,,,4611.76,0
6880090,12:18:06,12:18:06,2299,21,,,,4802.85,0
6880090,12:18:50,12:18:50,2300,22,,,,4945.22,0
6880090,12:19:38,12:19:38,4425,23,,,,5118.14,0
6880090,12:20:13,12:20:13,4426,24,,,,5236.16,0
6880090,12:21:38,12:21:38,4427,25,,,,5495.02,0
6880090,12:22:26,12:22:26,4428,26,,,,5657.4,0
6880090,12:23:51,12:23:51,4429,27,,,,5916.91,0
6880090,12:25:24,12:25:24,1153,28,,,,6225.23,0
6880090,12:27:00,12:27:00,9869,29,,,,6526.41,
6880090,12:28:40,12:28:40,1154,30,,,,6912.46,0
6880090,12:29:47,12:29:47,1155,31,,,,7178.05,0
6880090,12:30:27,12:30:27,1156,32,,,,7307.46,0
6880090,12:31:08,12:31:08,1157,33,,,,7456.63,0
6880090,12:32:21,12:32:21,1159,34,,,,7720.02,0
6880090,12:33:28,12:33:28,1160,35,,,,8007.95,0
6880090,12:36:26,12:36:26,3600,36,,,,8557.53,0
6880090,12:37:00,12:37:00,3601,37,,,,8679.97,
6880090,12:37:47,12:37:47,5398,38,,,,8847.23,0
6880090,12:38:48,12:38:48,5399,39,,,,9028.01,0
6880090,12:39:45,12:39:45,5400,40,,,,9222.05,0
6880090,12:40:36,12:40:36,5401,41,,,,9423.06,0
6880090,12:42:13,12:42:13,5402,42,,,,9738.2,0
6880090,12:43:11,12:43:11,5404,43,,,,9925.77,0
6880090,12:43:55,12:43:55,5405,44,,,,10069.59,0
6880090,12:44:45,12:44:45,5406,45,,,,10252.43,0
6880090,12:45:29,12:45:29,5407,46,,,,10428.07,0
6880090,12:46:33,12:46:33,5409,47,,,,10666.84,0
6880090,12:47:41,12:47:41,5410,48,,,,10918.26,0
6880090,12:48:35,12:48:35,5411,49,,,,11079.68,0
6880090,12:49:59,12:49:59,4474,50,,,,11370.75,0
6880090,12:50:57,12:50:57,4475,51,,,,11553.98,0
6880090,12:51:51,12:51:51,3597,52,,,,11765.96,0
6880090,12:53:15,12:53:15,3598,53,,,,12107.67,0
6880090,12:55:00,12:55:00,10016,54,,1,,12412.23,
6895010,18:27:00,18:27:00,9946,1,,,1,0,
6895010,18:29:00,18:29:00,10173,2,,,,526.98,0
6895010,18:30:56,18:30:56,10023,3,,,,1030.44,0
6895010,18:32:00,18:32:00,10024,4,,,,1265.23,
6895010,18:33:13,18:33:13,5421,5,,,,1706.09,0
6895010,18:33:45,18:33:45,5422,6,,,,1934.92,0
6895010,18:34:59,18:34:59,5423,7,,,,2280.29,0
6895010,18:35:33,18:35:33,5424,8,,,,2451.11,0
6895010,18:36:08,18:36:08,10746,9,,,,2609.27,0
6895010,18:36:57,18:36:57,2289,10,,,,2829.73,0
6895010,18:37:19,18:37:19,5390,11,,,,2955.53,0
6895010,18:37:43,18:37:43,5391,12,,,,3081.46,0
6895010,18:38:37,18:38:37,5392,13,,,,3298.52,0
6895010,18:39:15,18:39:15,5393,14,,,,3506.4,0
6895010,18:40:09,18:40:09,5394,15,,,,3790.57,0
6895010,18:40:35,18:40:35,5395,16,,,,3945.64,0
6895010,18:40:57,18:40:57,5396,17,,,,4050.78,0
6895010,18:41:29,18:41:29,5397,18,,,,4223.81,0
6895010,18:42:00,18:42:00,6542,19,,,,4405.18,
6895010,18:42:58,18:42:58,2298,20,,,,4611.76,0
6895010,18:44:06,18:44:06,2299,21,,,,4802.85,0
6895010,18:44:50,18:44:50,2300,22,,,,4945.22,0
6895010,18:45:38,18:45:38,4425,23,,,,5118.14,0
6895010,18:46:13,18:46:13,4426,24,,,,5236.16,0
6895010,18:47:38,18:47:38,4427,25,,,,5495.02,0
6895010,18:48:26,18:48:26,4428,26,,,,5657.4,0
6895010,18:49:51,18:49:51,4429,27,,,,5916.91,0
6895010,18:51:24,18:51:24,1153,28,,,,6225.23,0
6895010,18:53:00,18:53:00,9869,29,,,,6526.41,
6895010,18:54:40,18:54:40,1154,30,,,,6912.46,0
6895010,18:55:47,18:55:47,1155,31,,,,7178.05,0
6895010,18:56:27,18:56:27,1156,32,,,,7307.46,0
6895010,18:57:08,18:57:08,1157,33,,,,7456.63,0
6895010,18:58:21,18:58:21,1159,34,,,,7720.02,0
6895010,18:59:28,18:59:28,1160,35,,,,8007.95,0
6895010,19:02:26,19:02:26,3600,36,,,,8557.53,0
6895010,19:03:00,19:03:00,3601,37,,,,8679.97,
6895010,19:03:42,19:03:42,5398,38,,,,8847.23,0
6895010,19:04:36,19:04:36,5399,39,,,,9028.01,0
6895010,19:05:27,19:05:27,5400,40,,,,9222.05,0
6895010,19:06:12,19:06:12,5401,41,,,,9423.06,0
6895010,19:07:39,19:07:39,5402,42,,,,9738.2,0
6895010,19:08:30,19:08:30,5404,43,,,,9925.77,0
6895010,19:09:09,19:09:09,5405,44,,,,10069.59,0
6895010,19:09:54,19:09:54,5406,45,,,,10252.43,0
6895010,19:10:33,19:10:33,5407,46,,,,10428.07,0
6895010,19:11:30,19:11:30,5409,47,,,,10666.84,0
6895010,19:12:30,19:12:30,5410,48,,,,10918.26,0
6895010,19:13:18,19:13:18,5411,49,,,,11079.68,0
6895010,19:14:33,19:14:33,4474,50,,,,11370.75,0
6895010,19:15:24,19:15:24,4475,51,,,,11553.98,0
6895010,19:16:12,19:16:12,3597,52,,,,11765.96,0
6895010,19:17:27,19:17:27,3598,53,,,,12107.67,0
6895010,19:19:00,19:19:00,10016,54,,1,,12412.23,
6895080,18:27:00,18:27:00,9946,1,,,1,0,
6895080,18:29:00,18:29:00,10173,2,,,,526.98,0
6895080,18:30:56,18:30:56,10023,3,,,,1030.44,0
6895080,18:32:00,18:32:00,10024,4,,,,1265.23,
6895080,18:33:13,18:33:13,5421,5,,,,1706.09,0
6895080,18:33:45,18:33:45,5422,6,,,,1934.92,0
6895080,18:34:59,18:34:59,5423,7,,,,2280.29,0
6895080,18:35:33,18:35:33,5424,8,,,,2451.11,0
6895080,18:36:08,18:36:08,10746,9,,,,2609.27,0
6895080,18:36:57,18:36:57,2289,10,,,,2829.73,0
6895080,18:37:19,18:37:19,5390,11,,,,2955.53,0
6895080,18:37:43,18:37:43,5391,12,,,,3081.46,0
6895080,18:38:37,18:38:37,5392,13,,,,3298.52,0
6895080,18:39:15,18:39:15,5393,14,,,,3506.4,0
6895080,18:40:09,18:40:09,5394,15,,,,3790.57,0
6895080,18:40:35,18:40:35,5395,16,,,,3945.64,0
6895080,18:40:57,18:40:57,5396,17,,,,4050.78,0
6895080,18:41:29,18:41:29,5397,18,,,,4223.81,0
6895080,18:42:00,18:42:00,6542,19,,,,4405.18,
6895080,18:42:58,18:42:58,2298,20,,,,4611.76,0
6895080,18:44:06,18:44:06,2299,21,,,,4802.85,0
6895080,18:44:50,18:44:50,2300,22,,,,4945.22,0
6895080,18:45:38,18:45:38,4425,23,,,,5118.14,0
6895080,18:46:13,18:46:13,4426,24,,,,5236.16,0
6895080,18:47:38,18:47:38,4427,25,,,,5495.02,0
6895080,18:48:26,18:48:26,4428,26,,,,5657.4,0
6895080,18:49:51,18:49:51,4429,27,,,,5916.91,0
6895080,18:51:24,18:51:24,1153,28,,,,6225.23,0
6895080,18:53:00,18:53:00,9869,29,,,,6526.41,
6895080,18:54:40,18:54:40,1154,30,,,,6912.46,0
6895080,18:55:47,18:55:47,1155,31,,,,7178.05,0
6895080,18:56:27,18:56:27,1156,32,,,,7307.46,0
6895080,18:57:08,18:57:08,1157,33,,,,7456.63,0
6895080,18:58:21,18:58:21,1159,34,,,,7720.02,0
6895080,18:59:28,18:59:28,1160,35,,,,8007.95,0
6895080,19:02:26,19:02:26,3600,36,,,,8557.53,0
6895080,19:03:00,19:03:00,3601,37,,,,8679.97,
6895080,19:03:42,19:03:42,5398,38,,,,8847.23,0
6895080,19:04:36,19:04:36,5399,39,,,,9028.01,0
6895080,19:05:27,19:05:27,5400,40,,,,9222.05,0
6895080,19:06:12,19:06:12,5401,41,,,,9423.06,0
6895080,19:07:39,19:07:39,5402,42,,,,9738.2,0
6895080,19:08:30,19:08:30,5404,43,,,,9925.77,0
6895080,19:09:09,19:09:09,5405,44,,,,10069.59,0
6895080,19:09:54,19:09:54,5406,45,,,,10252.43,0
6895080,19:10:33,19:10:33,5407,46,,,,10428.07,0
6895080,19:11:30,19:11:30,5409,47,,,,10666.84,0
6895080,19:12:30,19:12:30,5410,48,,,,10918.26,0
6895080,19:13:18,19:13:18,5411,49,,,,11079.68,0
6895080,19:14:33,19:14:33,4474,50,,,,11370.75,0
6895080,19:15:24,19:15:24,4475,51,,,,11553.98,0
6895080,19:16:12,19:16:12,3597,52,,,,11765.96,0
6895080,19:17:27,19:17:27,3598,53,,,,12107.67,0
6895080,19:19:00,19:19:00,10016,54,,1,,12412.23,
6895090,18:27:00,18:27:00,9946,1,,,1,0,
6895090,18:29:00,18:29:00,10173,2,,,,526.98,0
6895090,18:30:56,18:30:56,10023,3,,,,1030.44,0
6895090,18:32:00,18:32:00,10024,4,,,,1265.23,
6895090,18:33:13,18:33:13,5421,5,,,,1706.09,0
6895090,18:33:45,18:33:45,5422,6,,,,1934.92,0
6895090,18:34:59,18:34:59,5423,7,,,,2280.29,0
6895090,18:35:33,18:35:33,5424,8,,,,2451.11,0
6895090,18:36:08,18:36:08,10746,9,,,,2609.27,0
6895090,18:36:57,18:36:57,2289,10,,,,2829.73,0
6895090,18:37:19,18:37:19,5390,11,,,,2955.53,0
6895090,18:37:43,18:37:43,5391,12,,,,3081.46,0
6895090,18:38:37,18:38:37,5392,13,,,,3298.52,0
6895090,18:39:15,18:39:15,5393,14,,,,3506.4,0
6895090,18:40:09,18:40:09,5394,15,,,,3790.57,0
6895090,18:40:35,18:40:35,5395,16,,,,3945.64,0
6895090,18:40:57,18:40:57,5396,17,,,,4050.78,0
6895090,18:41:29,18:41:29,5397,18,,,,4223.81,0
6895090,18:42:00,18:42:00,6542,19,,,,4405.18,
6895090,18:42:58,18:42:58,2298,20,,,,4611.76,0
6895090,18:44:06,18:44:06,2299,21,,,,4802.85,0
6895090,18:44:50,18:44:50,2300,22,,,,4945.22,0
6895090,18:45:38,18:45:38,4425,23,,,,5118.14,0
6895090,18:46:13,18:46:13,4426,24,,,,5236.16,0
6895090,18:47:38,18:47:38,4427,25,,,,5495.02,0
6895090,18:48:26,18:48:26,4428,26,,,,5657.4,0
6895090,18:49:51,18:49:51,4429,27,,,,5916.91,0
6895090,18:51:24,18:51:24,1153,28,,,,6225.23,0
6895090,18:53:00,18:53:00,9869,29,,,,6526.41,
6895090,18:54:40,18:54:40,1154,30,,,,6912.46,0
6895090,18:55:47,18:55:47,1155,31,,,,7178.05,0
6895090,18:56:27,18:56:27,1156,32,,,,7307.46,0
6895090,18:57:08,18:57:08,1157,33,,,,7456.63,0
6895090,18:58:21,18:58:21,1159,34,,,,7720.02,0
6895090,18:59:28,18:59:28,1160,35,,,,8007.95,0
6895090,19:02:26,19:02:26,3600,36,,,,8557.53,0
6895090,19:03:00,19:03:00,3601,37,,,,8679.97,
6895090,19:03:42,19:03:42,5398,38,,,,8847.23,0
6895090,19:04:36,19:04:36,5399,39,,,,9028.01,0
6895090,19:05:27,19:05:27,5400,40,,,,9222.05,0
6895090,19:06:12,19:06:12,5401,41,,,,9423.06,0
6895090,19:07:39,19:07:39,5402,42,,,,9738.2,0
6895090,19:08:30,19:08:30,5404,43,,,,9925.77,0
6895090,19:09:09,19:09:09,5405,44,,,,10069.59,0
6895090,19:09:54,19:09:54,5406,45,,,,10252.43,0
6895090,19:10:33,19:10:33,5407,46,,,,10428.07,0
6895090,19:11:30,19:11:30,5409,47,,,,10666.84,0
6895090,19:12:30,19:12:30,5410,48,,,,10918.26,0
6895090,19:13:18,19:13:18,5411,49,,,,11079.68,0
6895090,19:14:33,19:14:33,4474,50,,,,11370.75,0
6895090,19:15:24,19:15:24,4475,51,,,,11553.98,0
6895090,19:16:12,19:16:12,3597,52,,,,11765.96,0
6895090,19:17:27,19:17:27,3598,53,,,,12107.67,0
6895090,19:19:00,19:19:00,10016,54,,1,,12412.23,
6906020,09:09:00,09:09:00,9946,1,,,1,0,
6906020,09:11:48,09:11:48,10173,2,,,,526.98,0
6906020,09:14:31,09:14:31,10023,3,,,,1030.44,0
6906020,09:16:00,09:16:00,10024,4,,,,1265.23,
6906020,09:17:28,09:17:28,5421,5,,,,1706.09,0
6906020,09:18:06,09:18:06,5422,6,,,,1934.92,0
6906020,09:19:34,09:19:34,5423,7,,,,2280.29,0
6906020,09:20:16,09:20:16,5424,8,,,,2451.11,0
6906020,09:20:57,09:20:57,10746,9,,,,2609.27,0
6906020,09:21:57,09:21:57,2289,10,,,,2829.73,0
6906020,09:22:23,09:22:23,5390,11,,,,2955.53,0
6906020,09:22:51,09:22:51,5391,12,,,,3081.46,0
6906020,09:23:56,09:23:56,5392,13,,,,3298.52,0
6906020,09:24:43,09:24:43,5393,14,,,,3506.4,0
6906020,09:25:47,09:25:47,5394,15,,,,3790.57,0
6906020,09:26:18,09:26:18,5395,16,,,,3945.64,0
6906020,09:26:44,09:26:44,5396,17,,,,4050.78,0
6906020,09:27:23,09:27:23,5397,18,,,,4223.81,0
6906020,09:28:00,09:28:00,6542,19,,,,4405.18,
6906020,09:29:03,09:29:03,2298,20,,,,4611.76,0
6906020,09:30:18,09:30:18,2299,21,,,,4802.85,0
6906020,09:31:06,09:31:06,2300,22,,,,4945.22,0
6906020,09:31:58,09:31:58,4425,23,,,,5118.14,0
6906020,09:32:36,09:32:36,4426,24,,,,5236.16,0
6906020,09:34:09,09:34:09,4427,25,,,,5495.02,0
6906020,09:35:01,09:35:01,4428,26,,,,5657.4,0
6906020,09:36:34,09:36:34,4429,27,,,,5916.91,0
6906020,09:38:15,09:38:15,1153,28,,,,6225.23,0
6906020,09:40:00,09:40:00,9869,29,,,,6526.41,
6906020,09:41:20,09:41:20,1154,30,,,,6912.46,0
6906020,09:42:14,09:42:14,1155,31,,,,7178.05,0
6906020,09:42:46,09:42:46,1156,32,,,,7307.46,0
6906020,09:43:18,09:43:18,1157,33,,,,7456.63,0
6906020,09:44:17,09:44:17,1159,34,,,,7720.02,0
6906020,09:45:11,09:45:11,1160,35,,,,8007.95,0
6906020,09:47:33,09:47:33,3600,36,,,,8557.53,0
6906020,09:48:00,09:48:00,3601,37,,,,8679.97,
6906020,09:48:34,09:48:34,5398,38,,,,8847.23,0
6906020,09:49:18,09:49:18,5399,39,,,,9028.01,0
6906020,09:49:59,09:49:59,5400,40,,,,9222.05,0
6906020,09:50:36,09:50:36,5401,41,,,,9423.06,0
6906020,09:51:46,09:51:46,5402,42,,,,9738.2,0
6906020,09:52:28,09:52:28,5404,43,,,,9925.77,0
6906020,09:52:59,09:52:59,5405,44,,,,10069.59,0
6906020,09:53:36,09:53:36,5406,45,,,,10252.43,0
6906020,09:54:08,09:54:08,5407,46,,,,10428.07,0
6906020,09:54:54,09:54:54,5409,47,,,,10666.84,0
6906020,09:55:43,09:55:43,5410,48,,,,10918.26,0
6906020,09:56:22,09:56:22,5411,49,,,,11079.68,0
6906020,09:57:23,09:57:23,4474,50,,,,11370.75,0
6906020,09:58:04,09:58:04,4475,51,,,,11553.98,0
6906020,09:58:43,09:58:43,3597,52,,,,11765.96,0
6906020,09:59:44,09:59:44,3598,53,,,,12107.67,0
6906020,10:01:00,10:01:00,10016,54,,1,,12412.23,
6906030,09:09:00,09:09:00,9946,1,,,1,0,
6906030,09:11:48,09:11:48,10173,2,,,,526.98,0
6906030,09:14:31,09:14:31,10023,3,,,,1030.44,0
6906030,09:16:00,09:16:00,10024,4,,,,1265.23,
6906030,09:17:28,09:17:28,5421,5,,,,1706.09,0
6906030,09:18:06,09:18:06,5422,6,,,,1934.92,0
6906030,09:19:34,09:19:34,5423,7,,,,2280.29,0
6906030,09:20:16,09:20:16,5424,8,,,,2451.11,0
6906030,09:20:57,09:20:57,10746,9,,,,2609.27,0
6906030,09:21:57,09:21:57,2289,10,,,,2829.73,0
6906030,09:22:23,09:22:23,5390,11,,,,2955.53,0
6906030,09:22:51,09:22:51,5391,12,,,,3081.46,0
6906030,09:23:56,09:23:56,5392,13,,,,3298.52,0
6906030,09:24:43,09:24:43,5393,14,,,,3506.4,0
6906030,09:25:47,09:25:47,5394,15,,,,3790.57,0
6906030,09:26:18,09:26:18,5395,16,,,,3945.64,0
6906030,09:26:44,09:26:44,5396,17,,,,4050.78,0
6906030,09:27:23,09:27:23,5397,18,,,,4223.81,0
6906030,09:28:00,09:28:00,6542,19,,,,4405.18,
6906030,09:29:03,09:29:03,2298,20,,,,4611.76,0
6906030,09:30:18,09:30:18,2299,21,,,,4802.85,0
6906030,09:31:06,09:31:06,2300,22,,,,4945.22,0
6906030,09:31:58,09:31:58,4425,23,,,,5118.14,0
6906030,09:32:36,09:32:36,4426,24,,,,5236.16,0
6906030,09:34:09,09:34:09,4427,25,,,,5495.02,0
6906030,09:35:01,09:35:01,4428,26,,,,5657.4,0
6906030,09:36:34,09:36:34,4429,27,,,,5916.91,0
6906030,09:38:15,09:38:15,1153,28,,,,6225.23,0
6906030,09:40:00,09:40:00,9869,29,,,,6526.41,
6906030,09:41:20,09:41:20,1154,30,,,,6912.46,0
6906030,09:42:14,09:42:14,1155,31,,,,7178.05,0
6906030,09:42:46,09:42:46,1156,32,,,,7307.46,0
6906030,09:43:18,09:43:18,1157,33,,,,7456.63,0
6906030,09:44:17,09:44:17,1159,34,,,,7720.02,0
6906030,09:45:11,09:45:11,1160,35,,,,8007.95,0
6906030,09:47:33,09:47:33,3600,36,,,,8557.53,0
6906030,09:48:00,09:48:00,3601,37,,,,8679.97,
6906030,09:48:34,09:48:34,5398,38,,,,8847.23,0
6906030,09:49:18,09:49:18,5399,39,,,,9028.01,0
6906030,09:49:59,09:49:59,5400,40,,,,9222.05,0
6906030,09:50:36,09:50:36,5401,41,,,,9423.06,0
6906030,09:51:46,09:51:46,5402,42,,,,9738.2,0
6906030,09:52:28,09:52:28,5404,43,,,,9925.77,0
6906030,09:52:59,09:52:59,5405,44,,,,10069.59,0
6906030,09:53:36,09:53:36,5406,45,,,,10252.43,0
6906030,09:54:08,09:54:08,5407,46,,,,10428.07,0
6906030,09:54:54,09:54:54,5409,47,,,,10666.84,0
6906030,09:55:43,09:55:43,5410,48,,,,10918.26,0
6906030,09:56:22,09:56:22,5411,49,,,,11079.68,0
6906030,09:57:23,09:57:23,4474,50,,,,11370.75,0
6906030,09:58:04,09:58:04,4475,51,,,,11553.98,0
6906030,09:58:43,09:58:43,3597,52,,,,11765.96,0
6906030,09:59:44,09:59:44,3598,53,,,,12107.67,0
6906030,10:01:00,10:01:00,10016,54,,1,,12412.23,
6906040,09:09:00,09:09:00,9946,1,,,1,0,
6906040,09:11:48,09:11:48,10173,2,,,,526.98,0
6906040,09:14:31,09:14:31,10023,3,,,,1030.44,0
6906040,09:16:00,09:16:00,10024,4,,,,1265.23,
6906040,09:17:28,09:17:28,5421,5,,,,1706.09,0
6906040,09:18:06,09:18:06,5422,6,,,,1934.92,0
6906040,09:19:34,09:19:34,5423,7,,,,2280.29,0
6906040,09:20:16,09:20:16,5424,8,,,,2451.11,0
6906040,09:20:57,09:20:57,10746,9,,,,2609.27,0
6906040,09:21:57,09:21:57,2289,10,,,,2829.73,0
6906040,09:22:23,09:22:23,5390,11,,,,2955.53,0
6906040,09:22:51,09:22:51,5391,12,,,,3081.46,0
6906040,09:23:56,09:23:56,5392,13,,,,3298.52,0
6906040,09:24:43,09:24:43,5393,14,,,,3506.4,0
6906040,09:25:47,09:25:47,5394,15,,,,3790.57,0
6906040,09:26:18,09:26:18,5395,16,,,,3945.64,0
6906040,09:26:44,09:26:44,5396,17,,,,4050.78,0
6906040,09:27:23,09:27:23,5397,18,,,,4223.81,0
6906040,09:28:00,09:28:00,6542,19,,,,4405.18,
6906040,09:29:03,09:29:03,2298,20,,,,4611.76,0
6906040,09:30:18,09:30:18,2299,21,,,,4802.85,0
6906040,09:31:06,09:31:06,2300,22,,,,4945.22,0
6906040,09:31:58,09:31:58,4425,23,,,,5118.14,0
6906040,09:32:36,09:32:36,4426,24,,,,5236.16,0
6906040,09:34:09,09:34:09,4427,25,,,,5495.02,0
6906040,09:35:01,09:35:01,4428,26,,,,5657.4,0
6906040,09:36:34,09:36:34,4429,27,,,,5916.91,0
6906040,09:38:15,09:38:15,1153,28,,,,6225.23,0
6906040,09:40:00,09:40:00,9869,29,,,,6526.41,
6906040,09:41:20,09:41:20,1154,30,,,,6912.46,0
6906040,09:42:14,09:42:14,1155,31,,,,7178.05,0
6906040,09:42:46,09:42:46,1156,32,,,,7307.46,0
6906040,09:43:18,09:43:18,1157,33,,,,7456.63,0
6906040,09:44:17,09:44:17,1159,34,,,,7720.02,0
6906040,09:45:11,09:45:11,1160,35,,,,8007.95,0
6906040,09:47:33,09:47:33,3600,36,,,,8557.53,0
6906040,09:48:00,09:48:00,3601,37,,,,8679.97,
6906040,09:48:34,09:48:34,5398,38,,,,8847.23,0
6906040,09:49:18,09:49:18,5399,39,,,,9028.01,0
6906040,09:49:59,09:49:59,5400,40,,,,9222.05,0
6906040,09:50:36,09:50:36,5401,41,,,,9423.06,0
6906040,09:51:46,09:51:46,5402,42,,,,9738.2,0
6906040,09:52:28,09:52:28,5404,43,,,,9925.77,0
6906040,09:52:59,09:52:59,5405,44,,,,10069.59,0
6906040,09:53:36,09:53:36,5406,45,,,,10252.43,0
6906040,09:54:08,09:54:08,5407,46,,,,10428.07,0
6906040,09:54:54,09:54:54,5409,47,,,,10666.84,0
6906040,09:55:43,09:55:43,5410,48,,,,10918.26,0
6906040,09:56:22,09:56:22,5411,49,,,,11079.68,0
6906040,09:57:23,09:57:23,4474,50,,,,11370.75,0
6906040,09:58:04,09:58:04,4475,51,,,,11553.98,0
6906040,09:58:43,09:58:43,3597,52,,,,11765.96,0
6906040,09:59:44,09:59:44,3598,53,,,,12107.67,0
6906040,10:01:00,10:01:00,10016,54,,1,,12412.23,
6906050,09:09:00,09:09:00,9946,1,,,1,0,
6906050,09:11:48,09:11:48,10173,2,,,,526.98,0
6906050,09:14:31,09:14:31,10023,3,,,,1030.44,0
6906050,09:16:00,09:16:00,10024,4,,,,1265.23,
6906050,09:17:28,09:17:28,5421,5,,,,1706.09,0
6906050,09:18:06,09:18:06,5422,6,,,,1934.92,0
6906050,09:19:34,09:19:34,5423,7,,,,2280.29,0
6906050,09:20:16,09:20:16,5424,8,,,,2451.11,0
6906050,09:20:57,09:20:57,10746,9,,,,2609.27,0
6906050,09:21:57,09:21:57,2289,10,,,,2829.73,0
6906050,09:22:23,09:22:23,5390,11,,,,2955.53,0
6906050,09:22:51,09:22:51,5391,12,,,,3081.46,0
6906050,09:23:56,09:23:56,5392,13,,,,3298.52,0
6906050,09:24:43,09:24:43,5393,14,,,,3506.4,0
6906050,09:25:47,09:25:47,5394,15,,,,3790.57,0
6906050,09:26:18,09:26:18,5395,16,,,,3945.64,0
6906050,09:26:44,09:26:44,5396,17,,,,4050.78,0
6906050,09:27:23,09:27:23,5397,18,,,,4223.81,0
6906050,09:28:00,09:28:00,6542,19,,,,4405.18,
6906050,09:29:03,09:29:03,2298,20,,,,4611.76,0
6906050,09:30:18,09:30:18,2299,21,,,,4802.85,0
6906050,09:31:06,09:31:06,2300,22,,,,4945.22,0
6906050,09:31:58,09:31:58,4425,23,,,,5118.14,0
6906050,09:32:36,09:32:36,4426,24,,,,5236.16,0
6906050,09:34:09,09:34:09,4427,25,,,,5495.02,0
6906050,09:35:01,09:35:01,4428,26,,,,5657.4,0
6906050,09:36:34,09:36:34,4429,27,,,,5916.91,0
6906050,09:38:15,09:38:15,1153,28,,,,6225.23,0
6906050,09:40:00,09:40:00,9869,29,,,,6526.41,
6906050,09:41:20,09:41:20,1154,30,,,,6912.46,0
6906050,09:42:14,09:42:14,1155,31,,,,7178.05,0
6906050,09:42:46,09:42:46,1156,32,,,,7307.46,0
6906050,09:43:18,09:43:18,1157,33,,,,7456.63,0
6906050,09:44:17,09:44:17,1159,34,,,,7720.02,0
6906050,09:45:11,09:45:11,1160,35,,,,8007.95,0
6906050,09:47:33,09:47:33,3600,36,,,,8557.53,0
6906050,09:48:00,09:48:00,3601,37,,,,8679.97,
6906050,09:48:34,09:48:34,5398,38,,,,8847.23,0
6906050,09:49:18,09:49:18,5399,39,,,,9028.01,0
6906050,09:49:59,09:49:59,5400,40,,,,9222.05,0
6906050,09:50:36,09:50:36,5401,41,,,,9423.06,0
6906050,09:51:46,09:51:46,5402,42,,,,9738.2,0
6906050,09:52:28,09:52:28,5404,43,,,,9925.77,0
6906050,09:52:59,09:52:59,5405,44,,,,10069.59,0
6906050,09:53:36,09:53:36,5406,45,,,,10252.43,0
6906050,09:54:08,09:54:08,5407,46,,,,10428.07,0
6906050,09:54:54,09:54:54,5409,47,,,,10666.84,0
6906050,09:55:43,09:55:43,5410,48,,,,10918.26,0
6906050,09:56:22,09:56:22,5411,49,,,,11079.68,0
6906050,09:57:23,09:57:23,4474,50,,,,11370.75,0
6906050,09:58:04,09:58:04,4475,51,,,,11553.98,0
6906050,09:58:43,09:58:43,3597,52,,,,11765.96,0
6906050,09:59:44,09:59:44,3598,53,,,,12107.67,0
6906050,10:01:00,10:01:00,10016,54,,1,,12412.23,
6906060,09:09:00,09:09:00,9946,1,,,1,0,
6906060,09:11:48,09:11:48,10173,2,,,,526.98,0
6906060,09:14:31,09:14:31,10023,3,,,,1030.44,0
6906060,09:16:00,09:16:00,10024,4,,,,1265.23,
6906060,09:17:28,09:17:28,5421,5,,,,1706.09,0
6906060,09:18:06,09:18:06,5422,6,,,,1934.92,0
6906060,09:19:34,09:19:34,5423,7,,,,2280.29,0
6906060,09:20:16,09:20:16,5424,8,,,,2451.11,0
6906060,09:20:57,09:20:57,10746,9,,,,2609.27,0
6906060,09:21:57,09:21:57,2289,10,,,,2829.73,0
6906060,09:22:23,09:22:23,5390,11,,,,2955.53,0
6906060,09:22:51,09:22:51,5391,12,,,,3081.46,0
6906060,09:23:56,09:23:56,5392,13,,,,3298.52,0
6906060,09:24:43,09:24:43,5393,14,,,,3506.4,0
6906060,09:25:47,09:25:47,5394,15,,,,3790.57,0
6906060,09:26:18,09:26:18,5395,16,,,,3945.64,0
6906060,09:26:44,09:26:44,5396,17,,,,4050.78,0
6906060,09:27:23,09:27:23,5397,18,,,,4223.81,0
6906060,09:28:00,09:28:00,6542,19,,,,4405.18,
6906060,09:29:03,09:29:03,2298,20,,,,4611.76,0
6906060,09:30:18,09:30:18,2299,21,,,,4802.85,0
6906060,09:31:06,09:31:06,2300,22,,,,4945.22,0
6906060,09:31:58,09:31:58,4425,23,,,,5118.14,0
6906060,09:32:36,09:32:36,4426,24,,,,5236.16,0
6906060,09:34:09,09:34:09,4427,25,,,,5495.02,0
6906060,09:35:01,09:35:01,4428,26,,,,5657.4,0
6906060,09:36:34,09:36:34,4429,27,,,,5916.91,0
6906060,09:38:15,09:38:15,1153,28,,,,6225.23,0
6906060,09:40:00,09:40:00,9869,29,,,,6526.41,
6906060,09:41:20,09:41:20,1154,30,,,,6912.46,0
6906060,09:42:14,09:42:14,1155,31,,,,7178.05,0
6906060,09:42:46,09:42:46,1156,32,,,,7307.46,0
6906060,09:43:18,09:43:18,1157,33,,,,7456.63,0
6906060,09:44:17,09:44:17,1159,34,,,,7720.02,0
6906060,09:45:11,09:45:11,1160,35,,,,8007.95,0
6906060,09:47:33,09:47:33,3600,36,,,,8557.53,0
6906060,09:48:00,09:48:00,3601,37,,,,8679.97,
6906060,09:48:34,09:48:34,5398,38,,,,8847.23,0
6906060,09:49:18,09:49:18,5399,39,,,,9028.01,0
6906060,09:49:59,09:49:59,5400,40,,,,9222.05,0
6906060,09:50:36,09:50:36,5401,41,,,,9423.06,0
6906060,09:51:46,09:51:46,5402,42,,,,9738.2,0
6906060,09:52:28,09:52:28,5404,43,,,,9925.77,0
6906060,09:52:59,09:52:59,5405,44,,,,10069.59,0
6906060,09:53:36,09:53:36,5406,45,,,,10252.43,0
6906060,09:54:08,09:54:08,5407,46,,,,10428.07,0
6906060,09:54:54,09:54:54,5409,47,,,,10666.84,0
6906060,09:55:43,09:55:43,5410,48,,,,10918.26,0
6906060,09:56:22,09:56:22,5411,49,,,,11079.68,0
6906060,09:57:23,09:57:23,4474,50,,,,11370.75,0
6906060,09:58:04,09:58:04,4475,51,,,,11553.98,0
6906060,09:58:43,09:58:43,3597,52,,,,11765.96,0
6906060,09:59:44,09:59:44,3598,53,,,,12107.67,0
6906060,10:01:00,10:01:00,10016,54,,1,,12412.23,
6946020,07:20:00,07:20:00,9946,1,,,1,0,
6946020,07:22:00,07:22:00,10173,2,,,,526.98,0
6946020,07:23:56,07:23:56,10023,3,,,,1030.44,0
6946020,07:25:00,07:25:00,10024,4,,,,1265.23,
6946020,07:26:42,07:26:42,5421,5,,,,1706.09,0
6946020,07:27:28,07:27:28,5422,6,,,,1934.92,0
6946020,07:29:10,07:29:10,5423,7,,,,2280.29,0
6946020,07:29:59,07:29:59,5424,8,,,,2451.11,0
6946020,07:30:47,07:30:47,10746,9,,,,2609.27,0
6946020,07:31:56,07:31:56,2289,10,,,,2829.73,0
6946020,07:32:27,07:32:27,5390,11,,,,2955.53,0
6946020,07:33:00,07:33:00,5391,12,,,,3081.46,0
6946020,07:34:15,07:34:15,5392,13,,,,3298.52,0
6946020,07:35:10,07:35:10,5393,14,,,,3506.4,0
6946020,07:36:25,07:36:25,5394,15,,,,3790.57,0
6946020,07:37:02,07:37:02,5395,16,,,,3945.64,0
6946020,07:37:32,07:37:32,5396,17,,,,4050.78,0
6946020,07:38:17,07:38:17,5397,18,,,,4223.81,0
6946020,07:39:00,07:39:00,6542,19,,,,4405.18,
6946020,07:39:58,07:39:58,2298,20,,,,4611.76,0
6946020,07:41:06,07:41:06,2299,21,,,,4802.85,0
6946020,07:41:50,07:41:50,2300,22,,,,4945.22,0
6946020,07:42:38,07:42:38,4425,23,,,,5118.14,0
6946020,07:43:13,07:43:13,4426,24,,,,5236.16,0
6946020,07:44:38,07:44:38,4427,25,,,,5495.02,0
6946020,07:45:26,07:45:26,4428,26,,,,5657.4,0
6946020,07:46:51,07:46:51,4429,27,,,,5916.91,0
6946020,07:48:24,07:48:24,1153,28,,,,6225.23,0
6946020,07:50:00,07:50:00,9869,29,,,,6526.41,
6946020,07:51:20,07:51:20,1154,30,,,,6912.46,0
6946020,07:52:14,07:52:14,1155,31,,,,7178.05,0
6946020,07:52:46,07:52:46,1156,32,,,,7307.46,0
6946020,07:53:18,07:53:18,1157,33,,,,7456.63,0
6946020,07:54:17,07:54:17,1159,34,,,,7720.02,0
6946020,07:55:11,07:55:11,1160,35,,,,8007.95,0
6946020,07:57:33,07:57:33,3600,36,,,,8557.53,0
6946020,07:58:00,07:58:00,3601,37,,,,8679.97,
6946020,07:58:34,07:58:34,5398,38,,,,8847.23,0
6946020,07:59:18,07:59:18,5399,39,,,,9028.01,0
6946020,07:59:59,07:59:59,5400,40,,,,9222.05,0
6946020,08:00:36,08:00:36,5401,41,,,,9423.06,0
6946020,08:01:46,08:01:46,5402,42,,,,9738.2,0
6946020,08:02:28,08:02:28,5404,43,,,,9925.77,0
6946020,08:02:59,08:02:59,5405,44,,,,10069.59,0
6946020,08:03:36,08:03:36,5406,45,,,,10252.43,0
6946020,08:04:08,08:04:08,5407,46,,,,10428.07,0
6946020,08:04:54,08:04:54,5409,47,,,,10666.84,0
6946020,08:05:43,08:05:43,5410,48,,,,10918.26,0
6946020,08:06:22,08:06:22,5411,49,,,,11079.68,0
6946020,08:07:23,08:07:23,4474,50,,,,11370.75,0
6946020,08:08:04,08:08:04,4475,51,,,,11553.98,0
6946020,08:08:43,08:08:43,3597,52,,,,11765.96,0
6946020,08:09:44,08:09:44,3598,53,,,,12107.67,0
6946020,08:11:00,08:11:00,10016,54,,1,,12412.23,
6946030,07:20:00,07:20:00,9946,1,,,1,0,
6946030,07:22:00,07:22:00,10173,2,,,,526.98,0
6946030,07:23:56,07:23:56,10023,3,,,,1030.44,0
6946030,07:25:00,07:25:00,10024,4,,,,1265.23,
6946030,07:26:42,07:26:42,5421,5,,,,1706.09,0
6946030,07:27:28,07:27:28,5422,6,,,,1934.92,0
6946030,07:29:10,07:29:10,5423,7,,,,2280.29,0
6946030,07:29:59,07:29:59,5424,8,,,,2451.11,0
6946030,07:30:47,07:30:47,10746,9,,,,2609.27,0
6946030,07:31:56,07:31:56,2289,10,,,,2829.73,0
6946030,07:32:27,07:32:27,5390,11,,,,2955.53,0
6946030,07:33:00,07:33:00,5391,12,,,,3081.46,0
6946030,07:34:15,07:34:15,5392,13,,,,3298.52,0
6946030,07:35:10,07:35:10,5393,14,,,,3506.4,0
6946030,07:36:25,07:36:25,5394,15,,,,3790.57,0
6946030,07:37:02,07:37:02,5395,16,,,,3945.64,0
6946030,07:37:32,07:37:32,5396,17,,,,4050.78,0
6946030,07:38:17,07:38:17,5397,18,,,,4223.81,0
6946030,07:39:00,07:39:00,6542,19,,,,4405.18,
6946030,07:39:58,07:39:58,2298,20,,,,4611.76,0
6946030,07:41:06,07:41:06,2299,21,,,,4802.85,0
6946030,07:41:50,07:41:50,2300,22,,,,4945.22,0
6946030,07:42:38,07:42:38,4425,23,,,,5118.14,0
6946030,07:43:13,07:43:13,4426,24,,,,5236.16,0
6946030,07:44:38,07:44:38,4427,25,,,,5495.02,0
6946030,07:45:26,07:45:26,4428,26,,,,5657.4,0
6946030,07:46:51,07:46:51,4429,27,,,,5916.91,0
6946030,07:48:24,07:48:24,1153,28,,,,6225.23,0
6946030,07:50:00,07:50:00,9869,29,,,,6526.41,
6946030,07:51:20,07:51:20,1154,30,,,,6912.46,0
6946030,07:52:14,07:52:14,1155,31,,,,7178.05,0
6946030,07:52:46,07:52:46,1156,32,,,,7307.46,0
6946030,07:53:18,07:53:18,1157,33,,,,7456.63,0
6946030,07:54:17,07:54:17,1159,34,,,,7720.02,0
6946030,07:55:11,07:55:11,1160,35,,,,8007.95,0
6946030,07:57:33,07:57:33,3600,36,,,,8557.53,0
6946030,07:58:00,07:58:00,3601,37,,,,8679.97,
6946030,07:58:34,07:58:34,5398,38,,,,8847.23,0
6946030,07:59:18,07:59:18,5399,39,,,,9028.01,0
6946030,07:59:59,07:59:59,5400,40,,,,9222.05,0
6946030,08:00:36,08:00:36,5401,41,,,,9423.06,0
6946030,08:01:46,08:01:46,5402,42,,,,9738.2,0
6946030,08:02:28,08:02:28,5404,43,,,,9925.77,0
6946030,08:02:59,08:02:59,5405,44,,,,10069.59,0
6946030,08:03:36,08:03:36,5406,45,,,,10252.43,0
6946030,08:04:08,08:04:08,5407,46,,,,10428.07,0
6946030,08:04:54,08:04:54,5409,47,,,,10666.84,0
6946030,08:05:43,08:05:43,5410,48,,,,10918.26,0
6946030,08:06:22,08:06:22,5411,49,,,,11079.68,0
6946030,08:07:23,08:07:23,4474,50,,,,11370.75,0
6946030,08:08:04,08:08:04,4475,51,,,,11553.98,0
6946030,08:08:43,08:08:43,3597,52,,,,11765.96,0
6946030,08:09:44,08:09:44,3598,53,,,,12107.67,0
6946030,08:11:00,08:11:00,10016,54,,1,,12412.23,
6946040,07:20:00,07:20:00,9946,1,,,1,0,
6946040,07:22:00,07:22:00,10173,2,,,,526.98,0
6946040,07:23:56,07:23:56,10023,3,,,,1030.44,0
6946040,07:25:00,07:25:00,10024,4,,,,1265.23,
6946040,07:26:42,07:26:42,5421,5,,,,1706.09,0
6946040,07:27:28,07:27:28,5422,6,,,,1934.92,0
6946040,07:29:10,07:29:10,5423,7,,,,2280.29,0
6946040,07:29:59,07:29:59,5424,8,,,,2451.11,0
6946040,07:30:47,07:30:47,10746,9,,,,2609.27,0
6946040,07:31:56,07:31:56,2289,10,,,,2829.73,0
6946040,07:32:27,07:32:27,5390,11,,,,2955.53,0
6946040,07:33:00,07:33:00,5391,12,,,,3081.46,0
6946040,07:34:15,07:34:15,5392,13,,,,3298.52,0
6946040,07:35:10,07:35:10,5393,14,,,,3506.4,0
6946040,07:36:25,07:36:25,5394,15,,,,3790.57,0
6946040,07:37:02,07:37:02,5395,16,,,,3945.64,0
6946040,07:37:32,07:37:32,5396,17,,,,4050.78,0
6946040,07:38:17,07:38:17,5397,18,,,,4223.81,0
6946040,07:39:00,07:39:00,6542,19,,,,4405.18,
6946040,07:39:58,07:39:58,2298,20,,,,4611.76,0
6946040,07:41:06,07:41:06,2299,21,,,,4802.85,0
6946040,07:41:50,07:41:50,2300,22,,,,4945.22,0
6946040,07:42:38,07:42:38,4425,23,,,,5118.14,0
6946040,07:43:13,07:43:13,4426,24,,,,5236.16,0
6946040,07:44:38,07:44:38,4427,25,,,,5495.02,0
6946040,07:45:26,07:45:26,4428,26,,,,5657.4,0
6946040,07:46:51,07:46:51,4429,27,,,,5916.91,0
6946040,07:48:24,07:48:24,1153,28,,,,6225.23,0
6946040,07:50:00,07:50:00,9869,29,,,,6526.41,
6946040,07:51:20,07:51:20,1154,30,,,,6912.46,0
6946040,07:52:14,07:52:14,1155,31,,,,7178.05,0
6946040,07:52:46,07:52:46,1156,32,,,,7307.46,0
6946040,07:53:18,07:53:18,1157,33,,,,7456.63,0
6946040,07:54:17,07:54:17,1159,34,,,,7720.02,0
6946040,07:55:11,07:55:11,1160,35,,,,8007.95,0
6946040,07:57:33,07:57:33,3600,36,,,,8557.53,0
6946040,07:58:00,07:58:00,3601,37,,,,8679.97,
6946040,07:58:34,07:58:34,5398,38,,,,8847.23,0
6946040,07:59:18,07:59:18,5399,39,,,,9028.01,0
6946040,07:59:59,07:59:59,5400,40,,,,9222.05,0
6946040,08:00:36,08:00:36,5401,41,,,,9423.06,0
6946040,08:01:46,08:01:46,5402,42,,,,9738.2,0
6946040,08:02:28,08:02:28,5404,43,,,,9925.77,0
6946040,08:02:59,08:02:59,5405,44,,,,10069.59,0
6946040,08:03:36,08:03:36,5406,45,,,,10252.43,0
6946040,08:04:08,08:04:08,5407,46,,,,10428.07,0
6946040,08:04:54,08:04:54,5409,47,,,,10666.84,0
6946040,08:05:43,08:05:43,5410,48,,,,10918.26,0
6946040,08:06:22,08:06:22,5411,49,,,,11079.68,0
6946040,08:07:23,08:07:23,4474,50,,,,11370.75,0
6946040,08:08:04,08:08:04,4475,51,,,,11553.98,0
6946040,08:08:43,08:08:43,3597,52,,,,11765.96,0
6946040,08:09:44,08:09:44,3598,53,,,,12107.67,0
6946040,08:11:00,08:11:00,10016,54,,1,,12412.23,
6946050,07:20:00,07:20:00,9946,1,,,1,0,
6946050,07:22:00,07:22:00,10173,2,,,,526.98,0
6946050,07:23:56,07:23:56,10023,3,,,,1030.44,0
6946050,07:25:00,07:25:00,10024,4,,,,1265.23,
6946050,07:26:42,07:26:42,5421,5,,,,1706.09,0
6946050,07:27:28,07:27:28,5422,6,,,,1934.92,0
6946050,07:29:10,07:29:10,5423,7,,,,2280.29,0
6946050,07:29:59,07:29:59,5424,8,,,,2451.11,0
6946050,07:30:47,07:30:47,10746,9,,,,2609.27,0
6946050,07:31:56,07:31:56,2289,10,,,,2829.73,0
6946050,07:32:27,07:32:27,5390,11,,,,2955.53,0
6946050,07:33:00,07:33:00,5391,12,,,,3081.46,0
6946050,07:34:15,07:34:15,5392,13,,,,3298.52,0
6946050,07:35:10,07:35:10,5393,14,,,,3506.4,0
6946050,07:36:25,07:36:25,5394,15,,,,3790.57,0
6946050,07:37:02,07:37:02,5395,16,,,,3945.64,0
6946050,07:37:32,07:37:32,5396,17,,,,4050.78,0
6946050,07:38:17,07:38:17,5397,18,,,,4223.81,0
6946050,07:39:00,07:39:00,6542,19,,,,4405.18,
6946050,07:39:58,07:39:58,2298,20,,,,4611.76,0
6946050,07:41:06,07:41:06,2299,21,,,,4802.85,0
6946050,07:41:50,07:41:50,2300,22,,,,4945.22,0
6946050,07:42:38,07:42:38,4425,23,,,,5118.14,0
6946050,07:43:13,07:43:13,4426,24,,,,5236.16,0
6946050,07:44:38,07:44:38,4427,25,,,,5495.02,0
6946050,07:45:26,07:45:26,4428,26,,,,5657.4,0
6946050,07:46:51,07:46:51,4429,27,,,,5916.91,0
6946050,07:48:24,07:48:24,1153,28,,,,6225.23,0
6946050,07:50:00,07:50:00,9869,29,,,,6526.41,
6946050,07:51:20,07:51:20,1154,30,,,,6912.46,0
6946050,07:52:14,07:52:14,1155,31,,,,7178.05,0
6946050,07:52:46,07:52:46,1156,32,,,,7307.46,0
6946050,07:53:18,07:53:18,1157,33,,,,7456.63,0
6946050,07:54:17,07:54:17,1159,34,,,,7720.02,0
6946050,07:55:11,07:55:11,1160,35,,,,8007.95,0
6946050,07:57:33,07:57:33,3600,36,,,,8557.53,0
6946050,07:58:00,07:58:00,3601,37,,,,8679.97,
6946050,07:58:34,07:58:34,5398,38,,,,8847.23,0
6946050,07:59:18,07:59:18,5399,39,,,,9028.01,0
6946050,07:59:59,07:59:59,5400,40,,,,9222.05,0
6946050,08:00:36,08:00:36,5401,41,,,,9423.06,0
6946050,08:01:46,08:01:46,5402,42,,,,9738.2,0
6946050,08:02:28,08:02:28,5404,43,,,,9925.77,0
6946050,08:02:59,08:02:59,5405,44,,,,10069.59,0
6946050,08:03:36,08:03:36,5406,45,,,,10252.43,0
6946050,08:04:08,08:04:08,5407,46,,,,10428.07,0
6946050,08:04:54,08:04:54,5409,47,,,,10666.84,0
6946050,08:05:43,08:05:43,5410,48,,,,10918.26,0
6946050,08:06:22,08:06:22,5411,49,,,,11079.68,0
6946050,08:07:23,08:07:23,4474,50,,,,11370.75,0
6946050,08:08:04,08:08:04,4475,51,,,,11553.98,0
6946050,08:08:43,08:08:43,3597,52,,,,11765.96,0
6946050,08:09:44,08:09:44,3598,53,,,,12107.67,0
6946050,08:11:00,08:11:00,10016,54,,1,,12412.23,
6946060,07:20:00,07:20:00,9946,1,,,1,0,
6946060,07:22:00,07:22:00,10173,2,,,,526.98,0
6946060,07:23:56,07:23:56,10023,3,,,,1030.44,0
6946060,07:25:00,07:25:00,10024,4,,,,1265.23,
6946060,07:26:42,07:26:42,5421,5,,,,1706.09,0
6946060,07:27:28,07:27:28,5422,6,,,,1934.92,0
6946060,07:29:10,07:29:10,5423,7,,,,2280.29,0
6946060,07:29:59,07:29:59,5424,8,,,,2451.11,0
6946060,07:30:47,07:30:47,10746,9,,,,2609.27,0
6946060,07:31:56,07:31:56,2289,10,,,,2829.73,0
6946060,07:32:27,07:32:27,5390,11,,,,2955.53,0
6946060,07:33:00,07:33:00,5391,12,,,,3081.46,0
6946060,07:34:15,07:34:15,5392,13,,,,3298.52,0
6946060,07:35:10,07:35:10,5393,14,,,,3506.4,0
6946060,07:36:25,07:36:25,5394,15,,,,3790.57,0
6946060,07:37:02,07:37:02,5395,16,,,,3945.64,0
6946060,07:37:32,07:37:32,5396,17,,,,4050.78,0
6946060,07:38:17,07:38:17,5397,18,,,,4223.81,0
6946060,07:39:00,07:39:00,6542,19,,,,4405.18,
6946060,07:39:58,07:39:58,2298,20,,,,4611.76,0
6946060,07:41:06,07:41:06,2299,21,,,,4802.85,0
6946060,07:41:50,07:41:50,2300,22,,,,4945.22,0
6946060,07:42:38,07:42:38,4425,23,,,,5118.14,0
6946060,07:43:13,07:43:13,4426,24,,,,5236.16,0
6946060,07:44:38,07:44:38,4427,25,,,,5495.02,0
6946060,07:45:26,07:45:26,4428,26,,,,5657.4,0
6946060,07:46:51,07:46:51,4429,27,,,,5916.91,0
6946060,07:48:24,07:48:24,1153,28,,,,6225.23,0
6946060,07:50:00,07:50:00,9869,29,,,,6526.41,
6946060,07:51:20,07:51:20,1154,30,,,,6912.46,0
6946060,07:52:14,07:52:14,1155,31,,,,7178.05,0
6946060,07:52:46,07:52:46,1156,32,,,,7307.46,0
6946060,07:53:18,07:53:18,1157,33,,,,7456.63,0
6946060,07:54:17,07:54:17,1159,34,,,,7720.02,0
6946060,07:55:11,07:55:11,1160,35,,,,8007.95,0
6946060,07:57:33,07:57:33,3600,36,,,,8557.53,0
6946060,07:58:00,07:58:00,3601,37,,,,8679.97,
6946060,07:58:34,07:58:34,5398,38,,,,8847.23,0
6946060,07:59:18,07:59:18,5399,39,,,,9028.01,0
6946060,07:59:59,07:59:59,5400,40,,,,9222.05,0
6946060,08:00:36,08:00:36,5401,41,,,,9423.06,0
6946060,08:01:46,08:01:46,5402,42,,,,9738.2,0
6946060,08:02:28,08:02:28,5404,43,,,,9925.77,0
6946060,08:02:59,08:02:59,5405,44,,,,10069.59,0
6946060,08:03:36,08:03:36,5406,45,,,,10252.43,0
6946060,08:04:08,08:04:08,5407,46,,,,10428.07,0
6946060,08:04:54,08:04:54,5409,47,,,,10666.84,0
6946060,08:05:43,08:05:43,5410,48,,,,10918.26,0
6946060,08:06:22,08:06:22,5411,49,,,,11079.68,0
6946060,08:07:23,08:07:23,4474,50,,,,11370.75,0
6946060,08:08:04,08:08:04,4475,51,,,,11553.98,0
6946060,08:08:43,08:08:43,3597,52,,,,11765.96,0
6946060,08:09:44,08:09:44,3598,53,,,,12107.67,0
6946060,08:11:00,08:11:00,10016,54,,1,,12412.23,
7380020,14:36:00,14:36:00,9946,1,,,1,0,
7380020,14:38:24,14:38:24,10173,2,,,,526.98,0
7380020,14:40:44,14:40:44,10023,3,,,,1030.44,0
7380020,14:42:00,14:42:00,10024,4,,,,1265.23,
7380020,14:43:42,14:43:42,5421,5,,,,1706.09,0
7380020,14:44:28,14:44:28,5422,6,,,,1934.92,0
7380020,14:46:10,14:46:10,5423,7,,,,2280.29,0
7380020,14:46:59,14:46:59,5424,8,,,,2451.11,0
7380020,14:47:47,14:47:47,10746,9,,,,2609.27,0
7380020,14:48:56,14:48:56,2289,10,,,,2829.73,0
7380020,14:49:27,14:49:27,5390,11,,,,2955.53,0
7380020,14:50:00,14:50:00,5391,12,,,,3081.46,0
7380020,14:51:15,14:51:15,5392,13,,,,3298.52,0
7380020,14:52:10,14:52:10,5393,14,,,,3506.4,0
7380020,14:53:25,14:53:25,5394,15,,,,3790.57,0
7380020,14:54:02,14:54:02,5395,16,,,,3945.64,0
7380020,14:54:32,14:54:32,5396,17,,,,4050.78,0
7380020,14:55:17,14:55:17,5397,18,,,,4223.81,0
7380020,14:56:00,14:56:00,6542,19,,,,4405.18,
7380020,14:57:03,14:57:03,2298,20,,,,4611.76,0
7380020,14:58:18,14:58:18,2299,21,,,,4802.85,0
7380020,14:59:06,14:59:06,2300,22,,,,4945.22,0
7380020,14:59:58,14:59:58,4425,23,,,,5118.14,0
7380020,15:00:36,15:00:36,4426,24,,,,5236.16,0
7380020,15:02:09,15:02:09,4427,25,,,,5495.02,0
7380020,15:03:01,15:03:01,4428,26,,,,5657.4,0
7380020,15:04:34,15:04:34,4429,27,,,,5916.91,0
7380020,15:06:15,15:06:15,1153,28,,,,6225.23,0
7380020,15:08:00,15:08:00,9869,29,,,,6526.41,
7380020,15:09:40,15:09:40,1154,30,,,,6912.46,0
7380020,15:10:47,15:10:47,1155,31,,,,7178.05,0
7380020,15:11:27,15:11:27,1156,32,,,,7307.46,0
7380020,15:12:08,15:12:08,1157,33,,,,7456.63,0
7380020,15:13:21,15:13:21,1159,34,,,,7720.02,0
7380020,15:14:28,15:14:28,1160,35,,,,8007.95,0
7380020,15:17:26,15:17:26,3600,36,,,,8557.53,0
7380020,15:18:00,15:18:00,3601,37,,,,8679.97,
7380020,15:18:34,15:18:34,5398,38,,,,8847.23,0
7380020,15:19:18,15:19:18,5399,39,,,,9028.01,0
7380020,15:19:59,15:19:59,5400,40,,,,9222.05,0
7380020,15:20:36,15:20:36,5401,41,,,,9423.06,0
7380020,15:21:46,15:21:46,5402,42,,,,9738.2,0
7380020,15:22:28,15:22:28,5404,43,,,,9925.77,0
7380020,15:22:59,15:22:59,5405,44,,,,10069.59,0
7380020,15:23:36,15:23:36,5406,45,,,,10252.43,0
7380020,15:24:08,15:24:08,5407,46,,,,10428.07,0
7380020,15:24:54,15:24:54,5409,47,,,,10666.84,0
7380020,15:25:43,15:25:43,5410,48,,,,10918.26,0
7380020,15:26:22,15:26:22,5411,49,,,,11079.68,0
7380020,15:27:23,15:27:23,4474,50,,,,11370.75,0
7380020,15:28:04,15:28:04,4475,51,,,,11553.98,0
7380020,15:28:43,15:28:43,3597,52,,,,11765.96,0
7380020,15:29:44,15:29:44,3598,53,,,,12107.67,0
7380020,15:31:00,15:31:00,10016,54,,1,,12412.23,
7380030,14:36:00,14:36:00,9946,1,,,1,0,
7380030,14:38:24,14:38:24,10173,2,,,,526.98,0
7380030,14:40:44,14:40:44,10023,3,,,,1030.44,0
7380030,14:42:00,14:42:00,10024,4,,,,1265.23,
7380030,14:43:42,14:43:42,5421,5,,,,1706.09,0
7380030,14:44:28,14:44:28,5422,6,,,,1934.92,0
7380030,14:46:10,14:46:10,5423,7,,,,2280.29,0
7380030,14:46:59,14:46:59,5424,8,,,,2451.11,0
7380030,14:47:47,14:47:47,10746,9,,,,2609.27,0
7380030,14:48:56,14:48:56,2289,10,,,,2829.73,0
7380030,14:49:27,14:49:27,5390,11,,,,2955.53,0
7380030,14:50:00,14:50:00,5391,12,,,,3081.46,0
7380030,14:51:15,14:51:15,5392,13,,,,3298.52,0
7380030,14:52:10,14:52:10,5393,14,,,,3506.4,0
7380030,14:53:25,14:53:25,5394,15,,,,3790.57,0
7380030,14:54:02,14:54:02,5395,16,,,,3945.64,0
7380030,14:54:32,14:54:32,5396,17,,,,4050.78,0
7380030,14:55:17,14:55:17,5397,18,,,,4223.81,0
7380030,14:56:00,14:56:00,6542,19,,,,4405.18,
7380030,14:57:03,14:57:03,2298,20,,,,4611.76,0
7380030,14:58:18,14:58:18,2299,21,,,,4802.85,0
7380030,14:59:06,14:59:06,2300,22,,,,4945.22,0
7380030,14:59:58,14:59:58,4425,23,,,,5118.14,0
7380030,15:00:36,15:00:36,4426,24,,,,5236.16,0
7380030,15:02:09,15:02:09,4427,25,,,,5495.02,0
7380030,15:03:01,15:03:01,4428,26,,,,5657.4,0
7380030,15:04:34,15:04:34,4429,27,,,,5916.91,0
7380030,15:06:15,15:06:15,1153,28,,,,6225.23,0
7380030,15:08:00,15:08:00,9869,29,,,,6526.41,
7380030,15:09:40,15:09:40,1154,30,,,,6912.46,0
7380030,15:10:47,15:10:47,1155,31,,,,7178.05,0
7380030,15:11:27,15:11:27,1156,32,,,,7307.46,0
7380030,15:12:08,15:12:08,1157,33,,,,7456.63,0
7380030,15:13:21,15:13:21,1159,34,,,,7720.02,0
7380030,15:14:28,15:14:28,1160,35,,,,8007.95,0
7380030,15:17:26,15:17:26,3600,36,,,,8557.53,0
7380030,15:18:00,15:18:00,3601,37,,,,8679.97,
7380030,15:18:34,15:18:34,5398,38,,,,8847.23,0
7380030,15:19:18,15:19:18,5399,39,,,,9028.01,0
7380030,15:19:59,15:19:59,5400,40,,,,9222.05,0
7380030,15:20:36,15:20:36,5401,41,,,,9423.06,0
7380030,15:21:46,15:21:46,5402,42,,,,9738.2,0
7380030,15:22:28,15:22:28,5404,43,,,,9925.77,0
7380030,15:22:59,15:22:59,5405,44,,,,10069.59,0
7380030,15:23:36,15:23:36,5406,45,,,,10252.43,0
7380030,15:24:08,15:24:08,5407,46,,,,10428.07,0
7380030,15:24:54,15:24:54,5409,47,,,,10666.84,0
7380030,15:25:43,15:25:43,5410,48,,,,10918.26,0
7380030,15:26:22,15:26:22,5411,49,,,,11079.68,0
7380030,15:27:23,15:27:23,4474,50,,,,11370.75,0
7380030,15:28:04,15:28:04,4475,51,,,,11553.98,0
7380030,15:28:43,15:28:43,3597,52,,,,11765.96,0
7380030,15:29:44,15:29:44,3598,53,,,,12107.67,0
7380030,15:31:00,15:31:00,10016,54,,1,,12412.23,
7380040,14:36:00,14:36:00,9946,1,,,1,0,
7380040,14:38:24,14:38:24,10173,2,,,,526.98,0
7380040,14:40:44,14:40:44,10023,3,,,,1030.44,0
7380040,14:42:00,14:42:00,10024,4,,,,1265.23,
7380040,14:43:42,14:43:42,5421,5,,,,1706.09,0
7380040,14:44:28,14:44:28,5422,6,,,,1934.92,0
7380040,14:46:10,14:46:10,5423,7,,,,2280.29,0
7380040,14:46:59,14:46:59,5424,8,,,,2451.11,0
7380040,14:47:47,14:47:47,10746,9,,,,2609.27,0
7380040,14:48:56,14:48:56,2289,10,,,,2829.73,0
7380040,14:49:27,14:49:27,5390,11,,,,2955.53,0
7380040,14:50:00,14:50:00,5391,12,,,,3081.46,0
7380040,14:51:15,14:51:15,5392,13,,,,3298.52,0
7380040,14:52:10,14:52:10,5393,14,,,,3506.4,0
7380040,14:53:25,14:53:25,5394,15,,,,3790.57,0
7380040,14:54:02,14:54:02,5395,16,,,,3945.64,0
7380040,14:54:32,14:54:32,5396,17,,,,4050.78,0
7380040,14:55:17,14:55:17,5397,18,,,,4223.81,0
7380040,14:56:00,14:56:00,6542,19,,,,4405.18,
7380040,14:57:03,14:57:03,2298,20,,,,4611.76,0
7380040,14:58:18,14:58:18,2299,21,,,,4802.85,0
7380040,14:59:06,14:59:06,2300,22,,,,4945.22,0
7380040,14:59:58,14:59:58,4425,23,,,,5118.14,0
7380040,15:00:36,15:00:36,4426,24,,,,5236.16,0
7380040,15:02:09,15:02:09,4427,25,,,,5495.02,0
7380040,15:03:01,15:03:01,4428,26,,,,5657.4,0
7380040,15:04:34,15:04:34,4429,27,,,,5916.91,0
7380040,15:06:15,15:06:15,1153,28,,,,6225.23,0
7380040,15:08:00,15:08:00,9869,29,,,,6526.41,
7380040,15:09:40,15:09:40,1154,30,,,,6912.46,0
7380040,15:10:47,15:10:47,1155,31,,,,7178.05,0
7380040,15:11:27,15:11:27,1156,32,,,,7307.46,0
7380040,15:12:08,15:12:08,1157,33,,,,7456.63,0
7380040,15:13:21,15:13:21,1159,34,,,,7720.02,0
7380040,15:14:28,15:14:28,1160,35,,,,8007.95,0
7380040,15:17:26,15:17:26,3600,36,,,,8557.53,0
7380040,15:18:00,15:18:00,3601,37,,,,8679.97,
7380040,15:18:34,15:18:34,5398,38,,,,8847.23,0
7380040,15:19:18,15:19:18,5399,39,,,,9028.01,0
7380040,15:19:59,15:19:59,5400,40,,,,9222.05,0
7380040,15:20:36,15:20:36,5401,41,,,,9423.06,0
7380040,15:21:46,15:21:46,5402,42,,,,9738.2,0
7380040,15:22:28,15:22:28,5404,43,,,,9925.77,0
7380040,15:22:59,15:22:59,5405,44,,,,10069.59,0
7380040,15:23:36,15:23:36,5406,45,,,,10252.43,0
7380040,15:24:08,15:24:08,5407,46,,,,10428.07,0
7380040,15:24:54,15:24:54,5409,47,,,,10666.84,0
7380040,15:25:43,15:25:43,5410,48,,,,10918.26,0
7380040,15:26:22,15:26:22,5411,49,,,,11079.68,0
7380040,15:27:23,15:27:23,4474,50,,,,11370.75,0
7380040,15:28:04,15:28:04,4475,51,,,,11553.98,0
7380040,15:28:43,15:28:43,3597,52,,,,11765.96,0
7380040,15:29:44,15:29:44,3598,53,,,,12107.67,0
7380040,15:31:00,15:31:00,10016,54,,1,,12412.23,
7380050,14:36:00,14:36:00,9946,1,,,1,0,
7380050,14:38:24,14:38:24,10173,2,,,,526.98,0
7380050,14:40:44,14:40:44,10023,3,,,,1030.44,0
7380050,14:42:00,14:42:00,10024,4,,,,1265.23,
7380050,14:43:42,14:43:42,5421,5,,,,1706.09,0
7380050,14:44:28,14:44:28,5422,6,,,,1934.92,0
7380050,14:46:10,14:46:10,5423,7,,,,2280.29,0
7380050,14:46:59,14:46:59,5424,8,,,,2451.11,0
7380050,14:47:47,14:47:47,10746,9,,,,2609.27,0
7380050,14:48:56,14:48:56,2289,10,,,,2829.73,0
7380050,14:49:27,14:49:27,5390,11,,,,2955.53,0
7380050,14:50:00,14:50:00,5391,12,,,,3081.46,0
7380050,14:51:15,14:51:15,5392,13,,,,3298.52,0
7380050,14:52:10,14:52:10,5393,14,,,,3506.4,0
7380050,14:53:25,14:53:25,5394,15,,,,3790.57,0
7380050,14:54:02,14:54:02,5395,16,,,,3945.64,0
7380050,14:54:32,14:54:32,5396,17,,,,4050.78,0
7380050,14:55:17,14:55:17,5397,18,,,,4223.81,0
7380050,14:56:00,14:56:00,6542,19,,,,4405.18,
7380050,14:57:03,14:57:03,2298,20,,,,4611.76,0
7380050,14:58:18,14:58:18,2299,21,,,,4802.85,0
7380050,14:59:06,14:59:06,2300,22,,,,4945.22,0
7380050,14:59:58,14:59:58,4425,23,,,,5118.14,0
7380050,15:00:36,15:00:36,4426,24,,,,5236.16,0
7380050,15:02:09,15:02:09,4427,25,,,,5495.02,0
7380050,15:03:01,15:03:01,4428,26,,,,5657.4,0
7380050,15:04:34,15:04:34,4429,27,,,,5916.91,0
7380050,15:06:15,15:06:15,1153,28,,,,6225.23,0
7380050,15:08:00,15:08:00,9869,29,,,,6526.41,
7380050,15:09:40,15:09:40,1154,30,,,,6912.46,0
7380050,15:10:47,15:10:47,1155,31,,,,7178.05,0
7380050,15:11:27,15:11:27,1156,32,,,,7307.46,0
7380050,15:12:08,15:12:08,1157,33,,,,7456.63,0
7380050,15:13:21,15:13:21,1159,34,,,,7720.02,0
7380050,15:14:28,15:14:28,1160,35,,,,8007.95,0
7380050,15:17:26,15:17:26,3600,36,,,,8557.53,0
7380050,15:18:00,15:18:00,3601,37,,,,8679.97,
7380050,15:18:34,15:18:34,5398,38,,,,8847.23,0
7380050,15:19:18,15:19:18,5399,39,,,,9028.01,0
7380050,15:19:59,15:19:59,5400,40,,,,9222.05,0
7380050,15:20:36,15:20:36,5401,41,,,,9423.06,0
7380050,15:21:46,15:21:46,5402,42,,,,9738.2,0
7380050,15:22:28,15:22:28,5404,43,,,,9925.77,0
7380050,15:22:59,15:22:59,5405,44,,,,10069.59,0
7380050,15:23:36,15:23:36,5406,45,,,,10252.43,0
7380050,15:24:08,15:24:08,5407,46,,,,10428.07,0
7380050,15:24:54,15:24:54,5409,47,,,,10666.84,0
7380050,15:25:43,15:25:43,5410,48,,,,10918.26,0
7380050,15:26:22,15:26:22,5411,49,,,,11079.68,0
7380050,15:27:23,15:27:23,4474,50,,,,11370.75,0
7380050,15:28:04,15:28:04,4475,51,,,,11553.98,0
7380050,15:28:43,15:28:43,3597,52,,,,11765.96,0
7380050,15:29:44,15:29:44,3598,53,,,,12107.67,0
7380050,15:31:00,15:31:00,10016,54,,1,,12412.23,
7380060,14:36:00,14:36:00,9946,1,,,1,0,
7380060,14:38:24,14:38:24,10173,2,,,,526.98,0
7380060,14:40:44,14:40:44,10023,3,,,,1030.44,0
7380060,14:42:00,14:42:00,10024,4,,,,1265.23,
7380060,14:43:42,14:43:42,5421,5,,,,1706.09,0
7380060,14:44:28,14:44:28,5422,6,,,,1934.92,0
7380060,14:46:10,14:46:10,5423,7,,,,2280.29,0
7380060,14:46:59,14:46:59,5424,8,,,,2451.11,0
7380060,14:47:47,14:47:47,10746,9,,,,2609.27,0
7380060,14:48:56,14:48:56,2289,10,,,,2829.73,0
7380060,14:49:27,14:49:27,5390,11,,,,2955.53,0
7380060,14:50:00,14:50:00,5391,12,,,,3081.46,0
7380060,14:51:15,14:51:15,5392,13,,,,3298.52,0
7380060,14:52:10,14:52:10,5393,14,,,,3506.4,0
7380060,14:53:25,14:53:25,5394,15,,,,3790.57,0
7380060,14:54:02,14:54:02,5395,16,,,,3945.64,0
7380060,14:54:32,14:54:32,5396,17,,,,4050.78,0
7380060,14:55:17,14:55:17,5397,18,,,,4223.81,0
7380060,14:56:00,14:56:00,6542,19,,,,4405.18,
7380060,14:57:03,14:57:03,2298,20,,,,4611.76,0
7380060,14:58:18,14:58:18,2299,21,,,,4802.85,0
7380060,14:59:06,14:59:06,2300,22,,,,4945.22,0
7380060,14:59:58,14:59:58,4425,23,,,,5118.14,0
7380060,15:00:36,15:00:36,4426,24,,,,5236.16,0
7380060,15:02:09,15:02:09,4427,25,,,,5495.02,0
7380060,15:03:01,15:03:01,4428,26,,,,5657.4,0
7380060,15:04:34,15:04:34,4429,27,,,,5916.91,0
7380060,15:06:15,15:06:15,1153,28,,,,6225.23,0
7380060,15:08:00,15:08:00,9869,29,,,,6526.41,
7380060,15:09:40,15:09:40,1154,30,,,,6912.46,0
7380060,15:10:47,15:10:47,1155,31,,,,7178.05,0
7380060,15:11:27,15:11:27,1156,32,,,,7307.46,0
7380060,15:12:08,15:12:08,1157,33,,,,7456.63,0
7380060,15:13:21,15:13:21,1159,34,,,,7720.02,0
7380060,15:14:28,15:14:28,1160,35,,,,8007.95,0
7380060,15:17:26,15:17:26,3600,36,,,,8557.53,0
7380060,15:18:00,15:18:00,3601,37,,,,8679.97,
7380060,15:18:34,15:18:34,5398,38,,,,8847.23,0
7380060,15:19:18,15:19:18,5399,39,,,,9028.01,0
7380060,15:19:59,15:19:59,5400,40,,,,9222.05,0
7380060,15:20:36,15:20:36,5401,41,,,,9423.06,0
7380060,15:21:46,15:21:46,5402,42,,,,9738.2,0
7380060,15:22:28,15:22:28,5404,43,,,,9925.77,0
7380060,15:22:59,15:22:59,5405,44,,,,10069.59,0
7380060,15:23:36,15:23:36,5406,45,,,,10252.43,0
7380060,15:24:08,15:24:08,5407,46,,,,10428.07,0
7380060,15:24:54,15:24:54,5409,47,,,,10666.84,0
7380060,15:25:43,15:25:43,5410,48,,,,10918.26,0
7380060,15:26:22,15:26:22,5411,49,,,,11079.68,0
7380060,15:27:23,15:27:23,4474,50,,,,11370.75,0
7380060,15:28:04,15:28:04,4475,51,,,,11553.98,0
7380060,15:28:43,15:28:43,3597,52,,,,11765.96,0
7380060,15:29:44,15:29:44,3598,53,,,,12107.67,0
7380060,15:31:00,15:31:00,10016,54,,1,,12412.23,
7412010,15:27:00,15:27:00,9946,1,,,1,0,
7412010,15:29:00,15:29:00,10173,2,,,,526.98,0
7412010,15:30:56,15:30:56,10023,3,,,,1030.44,0
7412010,15:32:00,15:32:00,10024,4,,,,1265.23,
7412010,15:33:20,15:33:20,5421,5,,,,1706.09,0
7412010,15:33:56,15:33:56,5422,6,,,,1934.92,0
7412010,15:35:17,15:35:17,5423,7,,,,2280.29,0
7412010,15:35:55,15:35:55,5424,8,,,,2451.11,0
7412010,15:36:33,15:36:33,10746,9,,,,2609.27,0
7412010,15:37:27,15:37:27,2289,10,,,,2829.73,0
7412010,15:37:51,15:37:51,5390,11,,,,2955.53,0
7412010,15:38:17,15:38:17,5391,12,,,,3081.46,0
7412010,15:39:16,15:39:16,5392,13,,,,3298.52,0
7412010,15:39:59,15:39:59,5393,14,,,,3506.4,0
7412010,15:40:58,15:40:58,5394,15,,,,3790.57,0
7412010,15:41:27,15:41:27,5395,16,,,,3945.64,0
7412010,15:41:51,15:41:51,5396,17,,,,4050.78,0
7412010,15:42:26,15:42:26,5397,18,,,,4223.81,0
7412010,15:43:00,15:43:00,6542,19,,,,4405.18,
7412010,15:43:58,15:43:58,2298,20,,,,4611.76,0
7412010,15:45:06,15:45:06,2299,21,,,,4802.85,0
7412010,15:45:50,15:45:50,2300,22,,,,4945.22,0
7412010,15:46:38,15:46:38,4425,23,,,,5118.14,0
7412010,15:47:13,15:47:13,4426,24,,,,5236.16,0
7412010,15:48:38,15:48:38,4427,25,,,,5495.02,0
7412010,15:49:26,15:49:26,4428,26,,,,5657.4,0
7412010,15:50:51,15:50:51,4429,27,,,,5916.91,0
7412010,15:52:24,15:52:24,1153,28,,,,6225.23,0
7412010,15:54:00,15:54:00,9869,29,,,,6526.41,
7412010,15:55:40,15:55:40,1154,30,,,,6912.46,0
7412010,15:56:47,15:56:47,1155,31,,,,7178.05,0
7412010,15:57:27,15:57:27,1156,32,,,,7307.46,0
7412010,15:58:08,15:58:08,1157,33,,,,7456.63,0
7412010,15:59:21,15:59:21,1159,34,,,,7720.02,0
7412010,16:00:28,16:00:28,1160,35,,,,8007.95,0
7412010,16:03:26,16:03:26,3600,36,,,,8557.53,0
7412010,16:04:00,16:04:00,3601,37,,,,8679.97,
7412010,16:04:47,16:04:47,5398,38,,,,8847.23,0
7412010,16:05:48,16:05:48,5399,39,,,,9028.01,0
7412010,16:06:45,16:06:45,5400,40,,,,9222.05,0
7412010,16:07:36,16:07:36,5401,41,,,,9423.06,0
7412010,16:09:13,16:09:13,5402,42,,,,9738.2,0
7412010,16:10:11,16:10:11,5404,43,,,,9925.77,0
7412010,16:10:55,16:10:55,5405,44,,,,10069.59,0
7412010,16:11:45,16:11:45,5406,45,,,,10252.43,0
7412010,16:12:29,16:12:29,5407,46,,,,10428.07,0
7412010,16:13:33,16:13:33,5409,47,,,,10666.84,0
7412010,16:14:41,16:14:41,5410,48,,,,10918.26,0
7412010,16:15:35,16:15:35,5411,49,,,,11079.68,0
7412010,16:16:59,16:16:59,4474,50,,,,11370.75,0
7412010,16:17:57,16:17:57,4475,51,,,,11553.98,0
7412010,16:18:51,16:18:51,3597,52,,,,11765.96,0
7412010,16:20:15,16:20:15,3598,53,,,,12107.67,0
7412010,16:22:00,16:22:00,10016,54,,1,,12412.23,
7412080,15:27:00,15:27:00,9946,1,,,1,0,
7412080,15:29:00,15:29:00,10173,2,,,,526.98,0
7412080,15:30:56,15:30:56,10023,3,,,,1030.44,0
7412080,15:32:00,15:32:00,10024,4,,,,1265.23,
7412080,15:33:20,15:33:20,5421,5,,,,1706.09,0
7412080,15:33:56,15:33:56,5422,6,,,,1934.92,0
7412080,15:35:17,15:35:17,5423,7,,,,2280.29,0
7412080,15:35:55,15:35:55,5424,8,,,,2451.11,0
7412080,15:36:33,15:36:33,10746,9,,,,2609.27,0
7412080,15:37:27,15:37:27,2289,10,,,,2829.73,0
7412080,15:37:51,15:37:51,5390,11,,,,2955.53,0
7412080,15:38:17,15:38:17,5391,12,,,,3081.46,0
7412080,15:39:16,15:39:16,5392,13,,,,3298.52,0
7412080,15:39:59,15:39:59,5393,14,,,,3506.4,0
7412080,15:40:58,15:40:58,5394,15,,,,3790.57,0
7412080,15:41:27,15:41:27,5395,16,,,,3945.64,0
7412080,15:41:51,15:41:51,5396,17,,,,4050.78,0
7412080,15:42:26,15:42:26,5397,18,,,,4223.81,0
7412080,15:43:00,15:43:00,6542,19,,,,4405.18,
7412080,15:43:58,15:43:58,2298,20,,,,4611.76,0
7412080,15:45:06,15:45:06,2299,21,,,,4802.85,0
7412080,15:45:50,15:45:50,2300,22,,,,4945.22,0
7412080,15:46:38,15:46:38,4425,23,,,,5118.14,0
7412080,15:47:13,15:47:13,4426,24,,,,5236.16,0
7412080,15:48:38,15:48:38,4427,25,,,,5495.02,0
7412080,15:49:26,15:49:26,4428,26,,,,5657.4,0
7412080,15:50:51,15:50:51,4429,27,,,,5916.91,0
7412080,15:52:24,15:52:24,1153,28,,,,6225.23,0
7412080,15:54:00,15:54:00,9869,29,,,,6526.41,
7412080,15:55:40,15:55:40,1154,30,,,,6912.46,0
7412080,15:56:47,15:56:47,1155,31,,,,7178.05,0
7412080,15:57:27,15:57:27,1156,32,,,,7307.46,0
7412080,15:58:08,15:58:08,1157,33,,,,7456.63,0
7412080,15:59:21,15:59:21,1159,34,,,,7720.02,0
7412080,16:00:28,16:00:28,1160,35,,,,8007.95,0
7412080,16:03:26,16:03:26,3600,36,,,,8557.53,0
7412080,16:04:00,16:04:00,3601,37,,,,8679.97,
7412080,16:04:47,16:04:47,5398,38,,,,8847.23,0
7412080,16:05:48,16:05:48,5399,39,,,,9028.01,0
7412080,16:06:45,16:06:45,5400,40,,,,9222.05,0
7412080,16:07:36,16:07:36,5401,41,,,,9423.06,0
7412080,16:09:13,16:09:13,5402,42,,,,9738.2,0
7412080,16:10:11,16:10:11,5404,43,,,,9925.77,0
7412080,16:10:55,16:10:55,5405,44,,,,10069.59,0
7412080,16:11:45,16:11:45,5406,45,,,,10252.43,0
7412080,16:12:29,16:12:29,5407,46,,,,10428.07,0
7412080,16:13:33,16:13:33,5409,47,,,,10666.84,0
7412080,16:14:41,16:14:41,5410,48,,,,10918.26,0
7412080,16:15:35,16:15:35,5411,49,,,,11079.68,0
7412080,16:16:59,16:16:59,4474,50,,,,11370.75,0
7412080,16:17:57,16:17:57,4475,51,,,,11553.98,0
7412080,16:18:51,16:18:51,3597,52,,,,11765.96,0
7412080,16:20:15,16:20:15,3598,53,,,,12107.67,0
7412080,16:22:00,16:22:00,10016,54,,1,,12412.23,
7412090,15:27:00,15:27:00,9946,1,,,1,0,
7412090,15:29:00,15:29:00,10173,2,,,,526.98,0
7412090,15:30:56,15:30:56,10023,3,,,,1030.44,0
7412090,15:32:00,15:32:00,10024,4,,,,1265.23,
7412090,15:33:20,15:33:20,5421,5,,,,1706.09,0
7412090,15:33:56,15:33:56,5422,6,,,,1934.92,0
7412090,15:35:17,15:35:17,5423,7,,,,2280.29,0
7412090,15:35:55,15:35:55,5424,8,,,,2451.11,0
7412090,15:36:33,15:36:33,10746,9,,,,2609.27,0
7412090,15:37:27,15:37:27,2289,10,,,,2829.73,0
7412090,15:37:51,15:37:51,5390,11,,,,2955.53,0
7412090,15:38:17,15:38:17,5391,12,,,,3081.46,0
7412090,15:39:16,15:39:16,5392,13,,,,3298.52,0
7412090,15:39:59,15:39:59,5393,14,,,,3506.4,0
7412090,15:40:58,15:40:58,5394,15,,,,3790.57,0
7412090,15:41:27,15:41:27,5395,16,,,,3945.64,0
7412090,15:41:51,15:41:51,5396,17,,,,4050.78,0
7412090,15:42:26,15:42:26,5397,18,,,,4223.81,0
7412090,15:43:00,15:43:00,6542,19,,,,4405.18,
7412090,15:43:58,15:43:58,2298,20,,,,4611.76,0
7412090,15:45:06,15:45:06,2299,21,,,,4802.85,0
7412090,15:45:50,15:45:50,2300,22,,,,4945.22,0
7412090,15:46:38,15:46:38,4425,23,,,,5118.14,0
7412090,15:47:13,15:47:13,4426,24,,,,5236.16,0
7412090,15:48:38,15:48:38,4427,25,,,,5495.02,0
7412090,15:49:26,15:49:26,4428,26,,,,5657.4,0
7412090,15:50:51,15:50:51,4429,27,,,,5916.91,0
7412090,15:52:24,15:52:24,1153,28,,,,6225.23,0
7412090,15:54:00,15:54:00,9869,29,,,,6526.41,
7412090,15:55:40,15:55:40,1154,30,,,,6912.46,0
7412090,15:56:47,15:56:47,1155,31,,,,7178.05,0
7412090,15:57:27,15:57:27,1156,32,,,,7307.46,0
7412090,15:58:08,15:58:08,1157,33,,,,7456.63,0
7412090,15:59:21,15:59:21,1159,34,,,,7720.02,0
7412090,16:00:28,16:00:28,1160,35,,,,8007.95,0
7412090,16:03:26,16:03:26,3600,36,,,,8557.53,0
7412090,16:04:00,16:04:00,3601,37,,,,8679.97,
7412090,16:04:47,16:04:47,5398,38,,,,8847.23,0
7412090,16:05:48,16:05:48,5399,39,,,,9028.01,0
7412090,16:06:45,16:06:45,5400,40,,,,9222.05,0
7412090,16:07:36,16:07:36,5401,41,,,,9423.06,0
7412090,16:09:13,16:09:13,5402,42,,,,9738.2,0
7412090,16:10:11,16:10:11,5404,43,,,,9925.77,0
7412090,16:10:55,16:10:55,5405,44,,,,10069.59,0
7412090,16:11:45,16:11:45,5406,45,,,,10252.43,0
7412090,16:12:29,16:12:29,5407,46,,,,10428.07,0
7412090,16:13:33,16:13:33,5409,47,,,,10666.84,0
7412090,16:14:41,16:14:41,5410,48,,,,10918.26,0
7412090,16:15:35,16:15:35,5411,49,,,,11079.68,0
7412090,16:16:59,16:16:59,4474,50,,,,11370.75,0
7412090,16:17:57,16:17:57,4475,51,,,,11553.98,0
7412090,16:18:51,16:18:51,3597,52,,,,11765.96,0
7412090,16:20:15,16:20:15,3598,53,,,,12107.67,0
7412090,16:22:00,16:22:00,10016,54,,1,,12412.23,
7439020,08:07:00,08:07:00,9946,1,,,1,0,
7439020,08:09:48,08:09:48,10173,2,,,,526.98,0
7439020,08:12:31,08:12:31,10023,3,,,,1030.44,0
7439020,08:14:00,08:14:00,10024,4,,,,1265.23,
7439020,08:16:19,08:16:19,5421,5,,,,1706.09,0
7439020,08:17:20,08:17:20,5422,6,,,,1934.92,0
7439020,08:19:40,08:19:40,5423,7,,,,2280.29,0
7439020,08:20:45,08:20:45,5424,8,,,,2451.11,0
7439020,08:21:51,08:21:51,10746,9,,,,2609.27,0
7439020,08:23:25,08:23:25,2289,10,,,,2829.73,0
7439020,08:24:06,08:24:06,5390,11,,,,2955.53,0
7439020,08:24:52,08:24:52,5391,12,,,,3081.46,0
7439020,08:26:34,08:26:34,5392,13,,,,3298.52,0
7439020,08:27:48,08:27:48,5393,14,,,,3506.4,0
7439020,08:29:30,08:29:30,5394,15,,,,3790.57,0
7439020,08:30:20,08:30:20,5395,16,,,,3945.64,0
7439020,08:31:01,08:31:01,5396,17,,,,4050.78,0
7439020,08:32:02,08:32:02,5397,18,,,,4223.81,0
7439020,08:33:00,08:33:00,6542,19,,,,4405.18,
7439020,08:34:03,08:34:03,2298,20,,,,4611.76,0
7439020,08:35:18,08:35:18,2299,21,,,,4802.85,0
7439020,08:36:06,08:36:06,2300,22,,,,4945.22,0
7439020,08:36:58,08:36:58,4425,23,,,,5118.14,0
7439020,08:37:36,08:37:36,4426,24,,,,5236.16,0
7439020,08:39:09,08:39:09,4427,25,,,,5495.02,0
7439020,08:40:01,08:40:01,4428,26,,,,5657.4,0
7439020,08:41:34,08:41:34,4429,27,,,,5916.91,0
7439020,08:43:15,08:43:15,1153,28,,,,6225.23,0
7439020,08:45:00,08:45:00,9869,29,,,,6526.41,
7439020,08:46:20,08:46:20,1154,30,,,,6912.46,0
7439020,08:47:14,08:47:14,1155,31,,,,7178.05,0
7439020,08:47:46,08:47:46,1156,32,,,,7307.46,0
7439020,08:48:18,08:48:18,1157,33,,,,7456.63,0
7439020,08:49:17,08:49:17,1159,34,,,,7720.02,0
7439020,08:50:11,08:50:11,1160,35,,,,8007.95,0
7439020,08:52:33,08:52:33,3600,36,,,,8557.53,0
7439020,08:53:00,08:53:00,3601,37,,,,8679.97,
7439020,08:53:34,08:53:34,5398,38,,,,8847.23,0
7439020,08:54:18,08:54:18,5399,39,,,,9028.01,0
7439020,08:54:59,08:54:59,5400,40,,,,9222.05,0
7439020,08:55:36,08:55:36,5401,41,,,,9423.06,0
7439020,08:56:46,08:56:46,5402,42,,,,9738.2,0
7439020,08:57:28,08:57:28,5404,43,,,,9925.77,0
7439020,08:57:59,08:57:59,5405,44,,,,10069.59,0
7439020,08:58:36,08:58:36,5406,45,,,,10252.43,0
7439020,08:59:08,08:59:08,5407,46,,,,10428.07,0
7439020,08:59:54,08:59:54,5409,47,,,,10666.84,0
7439020,09:00:43,09:00:43,5410,48,,,,10918.26,0
7439020,09:01:22,09:01:22,5411,49,,,,11079.68,0
7439020,09:02:23,09:02:23,4474,50,,,,11370.75,0
7439020,09:03:04,09:03:04,4475,51,,,,11553.98,0
7439020,09:03:43,09:03:43,3597,52,,,,11765.96,0
7439020,09:04:44,09:04:44,3598,53,,,,12107.67,0
7439020,09:06:00,09:06:00,10016,54,,1,,12412.23,
7439030,08:07:00,08:07:00,9946,1,,,1,0,
7439030,08:09:48,08:09:48,10173,2,,,,526.98,0
7439030,08:12:31,08:12:31,10023,3,,,,1030.44,0
7439030,08:14:00,08:14:00,10024,4,,,,1265.23,
7439030,08:16:19,08:16:19,5421,5,,,,1706.09,0
7439030,08:17:20,08:17:20,5422,6,,,,1934.92,0
7439030,08:19:40,08:19:40,5423,7,,,,2280.29,0
7439030,08:20:45,08:20:45,5424,8,,,,2451.11,0
7439030,08:21:51,08:21:51,10746,9,,,,2609.27,0
7439030,08:23:25,08:23:25,2289,10,,,,2829.73,0
7439030,08:24:06,08:24:06,5390,11,,,,2955.53,0
7439030,08:24:52,08:24:52,5391,12,,,,3081.46,0
7439030,08:26:34,08:26:34,5392,13,,,,3298.52,0
7439030,08:27:48,08:27:48,5393,14,,,,3506.4,0
7439030,08:29:30,08:29:30,5394,15,,,,3790.57,0
7439030,08:30:20,08:30:20,5395,16,,,,3945.64,0
7439030,08:31:01,08:31:01,5396,17,,,,4050.78,0
7439030,08:32:02,08:32:02,5397,18,,,,4223.81,0
7439030,08:33:00,08:33:00,6542,19,,,,4405.18,
7439030,08:34:03,08:34:03,2298,20,,,,4611.76,0
7439030,08:35:18,08:35:18,2299,21,,,,4802.85,0
7439030,08:36:06,08:36:06,2300,22,,,,4945.22,0
7439030,08:36:58,08:36:58,4425,23,,,,5118.14,0
7439030,08:37:36,08:37:36,4426,24,,,,5236.16,0
7439030,08:39:09,08:39:09,4427,25,,,,5495.02,0
7439030,08:40:01,08:40:01,4428,26,,,,5657.4,0
7439030,08:41:34,08:41:34,4429,27,,,,5916.91,0
7439030,08:43:15,08:43:15,1153,28,,,,6225.23,0
7439030,08:45:00,08:45:00,9869,29,,,,6526.41,
7439030,08:46:20,08:46:20,1154,30,,,,6912.46,0
7439030,08:47:14,08:47:14,1155,31,,,,7178.05,0
7439030,08:47:46,08:47:46,1156,32,,,,7307.46,0
7439030,08:48:18,08:48:18,1157,33,,,,7456.63,0
7439030,08:49:17,08:49:17,1159,34,,,,7720.02,0
7439030,08:50:11,08:50:11,1160,35,,,,8007.95,0
7439030,08:52:33,08:52:33,3600,36,,,,8557.53,0
7439030,08:53:00,08:53:00,3601,37,,,,8679.97,
7439030,08:53:34,08:53:34,5398,38,,,,8847.23,0
7439030,08:54:18,08:54:18,5399,39,,,,9028.01,0
7439030,08:54:59,08:54:59,5400,40,,,,9222.05,0
7439030,08:55:36,08:55:36,5401,41,,,,9423.06,0
7439030,08:56:46,08:56:46,5402,42,,,,9738.2,0
7439030,08:57:28,08:57:28,5404,43,,,,9925.77,0
7439030,08:57:59,08:57:59,5405,44,,,,10069.59,0
7439030,08:58:36,08:58:36,5406,45,,,,10252.43,0
7439030,08:59:08,08:59:08,5407,46,,,,10428.07,0
7439030,08:59:54,08:59:54,5409,47,,,,10666.84,0
7439030,09:00:43,09:00:43,5410,48,,,,10918.26,0
7439030,09:01:22,09:01:22,5411,49,,,,11079.68,0
7439030,09:02:23,09:02:23,4474,50,,,,11370.75,0
7439030,09:03:04,09:03:04,4475,51,,,,11553.98,0
7439030,09:03:43,09:03:43,3597,52,,,,11765.96,0
7439030,09:04:44,09:04:44,3598,53,,,,12107.67,0
7439030,09:06:00,09:06:00,10016,54,,1,,12412.23,
7439040,08:07:00,08:07:00,9946,1,,,1,0,
7439040,08:09:48,08:09:48,10173,2,,,,526.98,0
7439040,08:12:31,08:12:31,10023,3,,,,1030.44,0
7439040,08:14:00,08:14:00,10024,4,,,,1265.23,
7439040,08:16:19,08:16:19,5421,5,,,,1706.09,0
7439040,08:17:20,08:17:20,5422,6,,,,1934.92,0
7439040,08:19:40,08:19:40,5423,7,,,,2280.29,0
7439040,08:20:45,08:20:45,5424,8,,,,2451.11,0
7439040,08:21:51,08:21:51,10746,9,,,,2609.27,0
7439040,08:23:25,08:23:25,2289,10,,,,2829.73,0
7439040,08:24:06,08:24:06,5390,11,,,,2955.53,0
7439040,08:24:52,08:24:52,5391,12,,,,3081.46,0
7439040,08:26:34,08:26:34,5392,13,,,,3298.52,0
7439040,08:27:48,08:27:48,5393,14,,,,3506.4,0
7439040,08:29:30,08:29:30,5394,15,,,,3790.57,0
7439040,08:30:20,08:30:20,5395,16,,,,3945.64,0
7439040,08:31:01,08:31:01,5396,17,,,,4050.78,0
7439040,08:32:02,08:32:02,5397,18,,,,4223.81,0
7439040,08:33:00,08:33:00,6542,19,,,,4405.18,
7439040,08:34:03,08:34:03,2298,20,,,,4611.76,0
7439040,08:35:18,08:35:18,2299,21,,,,4802.85,0
7439040,08:36:06,08:36:06,2300,22,,,,4945.22,0
7439040,08:36:58,08:36:58,4425,23,,,,5118.14,0
7439040,08:37:36,08:37:36,4426,24,,,,5236.16,0
7439040,08:39:09,08:39:09,4427,25,,,,5495.02,0
7439040,08:40:01,08:40:01,4428,26,,,,5657.4,0
7439040,08:41:34,08:41:34,4429,27,,,,5916.91,0
7439040,08:43:15,08:43:15,1153,28,,,,6225.23,0
7439040,08:45:00,08:45:00,9869,29,,,,6526.41,
7439040,08:46:20,08:46:20,1154,30,,,,6912.46,0
7439040,08:47:14,08:47:14,1155,31,,,,7178.05,0
7439040,08:47:46,08:47:46,1156,32,,,,7307.46,0
7439040,08:48:18,08:48:18,1157,33,,,,7456.63,0
7439040,08:49:17,08:49:17,1159,34,,,,7720.02,0
7439040,08:50:11,08:50:11,1160,35,,,,8007.95,0
7439040,08:52:33,08:52:33,3600,36,,,,8557.53,0
7439040,08:53:00,08:53:00,3601,37,,,,8679.97,
7439040,08:53:34,08:53:34,5398,38,,,,8847.23,0
7439040,08:54:18,08:54:18,5399,39,,,,9028.01,0
7439040,08:54:59,08:54:59,5400,40,,,,9222.05,0
7439040,08:55:36,08:55:36,5401,41,,,,9423.06,0
7439040,08:56:46,08:56:46,5402,42,,,,9738.2,0
7439040,08:57:28,08:57:28,5404,43,,,,9925.77,0
7439040,08:57:59,08:57:59,5405,44,,,,10069.59,0
7439040,08:58:36,08:58:36,5406,45,,,,10252.43,0
7439040,08:59:08,08:59:08,5407,46,,,,10428.07,0
7439040,08:59:54,08:59:54,5409,47,,,,10666.84,0
7439040,09:00:43,09:00:43,5410,48,,,,10918.26,0
7439040,09:01:22,09:01:22,5411,49,,,,11079.68,0
7439040,09:02:23,09:02:23,4474,50,,,,11370.75,0
7439040,09:03:04,09:03:04,4475,51,,,,11553.98,0
7439040,09:03:43,09:03:43,3597,52,,,,11765.96,0
7439040,09:04:44,09:04:44,3598,53,,,,12107.67,0
7439040,09:06:00,09:06:00,10016,54,,1,,12412.23,
7439050,08:07:00,08:07:00,9946,1,,,1,0,
7439050,08:09:48,08:09:48,10173,2,,,,526.98,0
7439050,08:12:31,08:12:31,10023,3,,,,1030.44,0
7439050,08:14:00,08:14:00,10024,4,,,,1265.23,
7439050,08:16:19,08:16:19,5421,5,,,,1706.09,0
7439050,08:17:20,08:17:20,5422,6,,,,1934.92,0
7439050,08:19:40,08:19:40,5423,7,,,,2280.29,0
7439050,08:20:45,08:20:45,5424,8,,,,2451.11,0
7439050,08:21:51,08:21:51,10746,9,,,,2609.27,0
7439050,08:23:25,08:23:25,2289,10,,,,2829.73,0
7439050,08:24:06,08:24:06,5390,11,,,,2955.53,0
7439050,08:24:52,08:24:52,5391,12,,,,3081.46,0
7439050,08:26:34,08:26:34,5392,13,,,,3298.52,0
7439050,08:27:48,08:27:48,5393,14,,,,3506.4,0
7439050,08:29:30,08:29:30,5394,15,,,,3790.57,0
7439050,08:30:20,08:30:20,5395,16,,,,3945.64,0
7439050,08:31:01,08:31:01,5396,17,,,,4050.78,0
7439050,08:32:02,08:32:02,5397,18,,,,4223.81,0
7439050,08:33:00,08:33:00,6542,19,,,,4405.18,
7439050,08:34:03,08:34:03,2298,20,,,,4611.76,0
7439050,08:35:18,08:35:18,2299,21,,,,4802.85,0
7439050,08:36:06,08:36:06,2300,22,,,,4945.22,0
7439050,08:36:58,08:36:58,4425,23,,,,5118.14,0
7439050,08:37:36,08:37:36,4426,24,,,,5236.16,0
7439050,08:39:09,08:39:09,4427,25,,,,5495.02,0
7439050,08:40:01,08:40:01,4428,26,,,,5657.4,0
7439050,08:41:34,08:41:34,4429,27,,,,5916.91,0
7439050,08:43:15,08:43:15,1153,28,,,,6225.23,0
7439050,08:45:00,08:45:00,9869,29,,,,6526.41,
7439050,08:46:20,08:46:20,1154,30,,,,6912.46,0
7439050,08:47:14,08:47:14,1155,31,,,,7178.05,0
7439050,08:47:46,08:47:46,1156,32,,,,7307.46,0
7439050,08:48:18,08:48:18,1157,33,,,,7456.63,0
7439050,08:49:17,08:49:17,1159,34,,,,7720.02,0
7439050,08:50:11,08:50:11,1160,35,,,,8007.95,0
7439050,08:52:33,08:52:33,3600,36,,,,8557.53,0
7439050,08:53:00,08:53:00,3601,37,,,,8679.97,
7439050,08:53:34,08:53:34,5398,38,,,,8847.23,0
7439050,08:54:18,08:54:18,5399,39,,,,9028.01,0
7439050,08:54:59,08:54:59,5400,40,,,,9222.05,0
7439050,08:55:36,08:55:36,5401,41,,,,9423.06,0
7439050,08:56:46,08:56:46,5402,42,,,,9738.2,0
7439050,08:57:28,08:57:28,5404,43,,,,9925.77,0
7439050,08:57:59,08:57:59,5405,44,,,,10069.59,0
7439050,08:58:36,08:58:36,5406,45,,,,10252.43,0
7439050,08:59:08,08:59:08,5407,46,,,,10428.07,0
7439050,08:59:54,08:59:54,5409,47,,,,10666.84,0
7439050,09:00:43,09:00:43,5410,48,,,,10918.26,0
7439050,09:01:22,09:01:22,5411,49,,,,11079.68,0
7439050,09:02:23,09:02:23,4474,50,,,,11370.75,0
7439050,09:03:04,09:03:04,4475,51,,,,11553.98,0
7439050,09:03:43,09:03:43,3597,52,,,,11765.96,0
7439050,09:04:44,09:04:44,3598,53,,,,12107.67,0
7439050,09:06:00,09:06:00,10016,54,,1,,12412.23,
7439060,08:07:00,08:07:00,9946,1,,,1,0,
7439060,08:09:48,08:09:48,10173,2,,,,526.98,0
7439060,08:12:31,08:12:31,10023,3,,,,1030.44,0
7439060,08:14:00,08:14:00,10024,4,,,,1265.23,
7439060,08:16:19,08:16:19,5421,5,,,,1706.09,0
7439060,08:17:20,08:17:20,5422,6,,,,1934.92,0
7439060,08:19:40,08:19:40,5423,7,,,,2280.29,0
7439060,08:20:45,08:20:45,5424,8,,,,2451.11,0
7439060,08:21:51,08:21:51,10746,9,,,,2609.27,0
7439060,08:23:25,08:23:25,2289,10,,,,2829.73,0
7439060,08:24:06,08:24:06,5390,11,,,,2955.53,0
7439060,08:24:52,08:24:52,5391,12,,,,3081.46,0
7439060,08:26:34,08:26:34,5392,13,,,,3298.52,0
7439060,08:27:48,08:27:48,5393,14,,,,3506.4,0
7439060,08:29:30,08:29:30,5394,15,,,,3790.57,0
7439060,08:30:20,08:30:20,5395,16,,,,3945.64,0
7439060,08:31:01,08:31:01,5396,17,,,,4050.78,0
7439060,08:32:02,08:32:02,5397,18,,,,4223.81,0
7439060,08:33:00,08:33:00,6542,19,,,,4405.18,
7439060,08:34:03,08:34:03,2298,20,,,,4611.76,0
7439060,08:35:18,08:35:18,2299,21,,,,4802.85,0
7439060,08:36:06,08:36:06,2300,22,,,,4945.22,0
7439060,08:36:58,08:36:58,4425,23,,,,5118.14,0
7439060,08:37:36,08:37:36,4426,24,,,,5236.16,0
7439060,08:39:09,08:39:09,4427,25,,,,5495.02,0
7439060,08:40:01,08:40:01,4428,26,,,,5657.4,0
7439060,08:41:34,08:41:34,4429,27,,,,5916.91,0
7439060,08:43:15,08:43:15,1153,28,,,,6225.23,0
7439060,08:45:00,08:45:00,9869,29,,,,6526.41,
7439060,08:46:20,08:46:20,1154,30,,,,6912.46,0
7439060,08:47:14,08:47:14,1155,31,,,,7178.05,0
7439060,08:47:46,08:47:46,1156,32,,,,7307.46,0
7439060,08:48:18,08:48:18,1157,33,,,,7456.63,0
7439060,08:49:17,08:49:17,1159,34,,,,7720.02,0
7439060,08:50:11,08:50:11,1160,35,,,,8007.95,0
7439060,08:52:33,08:52:33,3600,36,,,,8557.53,0
7439060,08:53:00,08:53:00,3601,37,,,,8679.97,
7439060,08:53:34,08:53:34,5398,38,,,,8847.23,0
7439060,08:54:18,08:54:18,5399,39,,,,9028.01,0
7439060,08:54:59,08:54:59,5400,40,,,,9222.05,0
7439060,08:55:36,08:55:36,5401,41,,,,9423.06,0
7439060,08:56:46,08:56:46,5402,42,,,,9738.2,0
7439060,08:57:28,08:57:28,5404,43,,,,9925.77,0
7439060,08:57:59,08:57:59,5405,44,,,,10069.59,0
7439060,08:58:36,08:58:36,5406,45,,,,10252.43,0
7439060,08:59:08,08:59:08,5407,46,,,,10428.07,0
7439060,08:59:54,08:59:54,5409,47,,,,10666.84,0
7439060,09:00:43,09:00:43,5410,48,,,,10918.26,0
7439060,09:01:22,09:01:22,5411,49,,,,11079.68,0
7439060,09:02:23,09:02:23,4474,50,,,,11370.75,0
7439060,09:03:04,09:03:04,4475,51,,,,11553.98,0
7439060,09:03:43,09:03:43,3597,52,,,,11765.96,0
7439060,09:04:44,09:04:44,3598,53,,,,12107.67,0
7439060,09:06:00,09:06:00,10016,54,,1,,12412.23,
7576070,15:45:00,15:45:00,9946,1,,,1,0,
7576070,15:47:00,15:47:00,10173,2,,,,526.98,0
7576070,15:48:56,15:48:56,10023,3,,,,1030.44,0
7576070,15:50:00,15:50:00,10024,4,,,,1265.23,
7576070,15:51:20,15:51:20,5421,5,,,,1706.09,0
7576070,15:51:56,15:51:56,5422,6,,,,1934.92,0
7576070,15:53:17,15:53:17,5423,7,,,,2280.29,0
7576070,15:53:55,15:53:55,5424,8,,,,2451.11,0
7576070,15:54:33,15:54:33,10746,9,,,,2609.27,0
7576070,15:55:27,15:55:27,2289,10,,,,2829.73,0
7576070,15:55:51,15:55:51,5390,11,,,,2955.53,0
7576070,15:56:17,15:56:17,5391,12,,,,3081.46,0
7576070,15:57:16,15:57:16,5392,13,,,,3298.52,0
7576070,15:57:59,15:57:59,5393,14,,,,3506.4,0
7576070,15:58:58,15:58:58,5394,15,,,,3790.57,0
7576070,15:59:27,15:59:27,5395,16,,,,3945.64,0
7576070,15:59:51,15:59:51,5396,17,,,,4050.78,0
7576070,16:00:26,16:00:26,5397,18,,,,4223.81,0
7576070,16:01:00,16:01:00,6542,19,,,,4405.18,
7576070,16:01:58,16:01:58,2298,20,,,,4611.76,0
7576070,16:03:06,16:03:06,2299,21,,,,4802.85,0
7576070,16:03:50,16:03:50,2300,22,,,,4945.22,0
7576070,16:04:38,16:04:38,4425,23,,,,5118.14,0
7576070,16:05:13,16:05:13,4426,24,,,,5236.16,0
7576070,16:06:38,16:06:38,4427,25,,,,5495.02,0
7576070,16:07:26,16:07:26,4428,26,,,,5657.4,0
7576070,16:08:51,16:08:51,4429,27,,,,5916.91,0
7576070,16:10:24,16:10:24,1153,28,,,,6225.23,0
7576070,16:12:00,16:12:00,9869,29,,,,6526.41,
7576070,16:13:40,16:13:40,1154,30,,,,6912.46,0
7576070,16:14:47,16:14:47,1155,31,,,,7178.05,0
7576070,16:15:27,16:15:27,1156,32,,,,7307.46,0
7576070,16:16:08,16:16:08,1157,33,,,,7456.63,0
7576070,16:17:21,16:17:21,1159,34,,,,7720.02,0
7576070,16:18:28,16:18:28,1160,35,,,,8007.95,0
7576070,16:21:26,16:21:26,3600,36,,,,8557.53,0
7576070,16:22:00,16:22:00,3601,37,,,,8679.97,
7576070,16:22:47,16:22:47,5398,38,,,,8847.23,0
7576070,16:23:48,16:23:48,5399,39,,,,9028.01,0
7576070,16:24:45,16:24:45,5400,40,,,,9222.05,0
7576070,16:25:36,16:25:36,5401,41,,,,9423.06,0
7576070,16:27:13,16:27:13,5402,42,,,,9738.2,0
7576070,16:28:11,16:28:11,5404,43,,,,9925.77,0
7576070,16:28:55,16:28:55,5405,44,,,,10069.59,0
7576070,16:29:45,16:29:45,5406,45,,,,10252.43,0
7576070,16:30:29,16:30:29,5407,46,,,,10428.07,0
7576070,16:31:33,16:31:33,5409,47,,,,10666.84,0
7576070,16:32:41,16:32:41,5410,48,,,,10918.26,0
7576070,16:33:35,16:33:35,5411,49,,,,11079.68,0
7576070,16:34:59,16:34:59,4474,50,,,,11370.75,0
7576070,16:35:57,16:35:57,4475,51,,,,11553.98,0
7576070,16:36:51,16:36:51,3597,52,,,,11765.96,0
7576070,16:38:15,16:38:15,3598,53,,,,12107.67,0
7576070,16:40:00,16:40:00,10016,54,,1,,12412.23,
7673070,24:30:00,24:30:00,9946,1,,,1,0,
7673070,24:32:00,24:32:00,10173,2,,,,526.98,0
7673070,24:33:56,24:33:56,10023,3,,,,1030.44,0
7673070,24:35:00,24:35:00,10024,4,,,,1265.23,
7673070,24:35:58,24:35:58,5421,5,,,,1706.09,0
7673070,24:36:24,24:36:24,5422,6,,,,1934.92,0
7673070,24:37:23,24:37:23,5423,7,,,,2280.29,0
7673070,24:37:50,24:37:50,5424,8,,,,2451.11,0
7673070,24:38:18,24:38:18,10746,9,,,,2609.27,0
7673070,24:38:58,24:38:58,2289,10,,,,2829.73,0
7673070,24:39:15,24:39:15,5390,11,,,,2955.53,0
7673070,24:39:34,24:39:34,5391,12,,,,3081.46,0
7673070,24:40:17,24:40:17,5392,13,,,,3298.52,0
7673070,24:40:48,24:40:48,5393,14,,,,3506.4,0
7673070,24:41:31,24:41:31,5394,15,,,,3790.57,0
7673070,24:41:52,24:41:52,5395,16,,,,3945.64,0
7673070,24:42:09,24:42:09,5396,17,,,,4050.78,0
7673070,24:42:35,24:42:35,5397,18,,,,4223.81,0
7673070,24:43:00,24:43:00,6542,19,,,,4405.18,
7673070,24:43:52,24:43:52,2298,20,,,,4611.76,0
7673070,24:44:55,24:44:55,2299,21,,,,4802.85,0
7673070,24:45:35,24:45:35,2300,22,,,,4945.22,0
7673070,24:46:18,24:46:18,4425,23,,,,5118.14,0
7673070,24:46:50,24:46:50,4426,24,,,,5236.16,0
7673070,24:48:07,24:48:07,4427,25,,,,5495.02,0
7673070,24:48:51,24:48:51,4428,26,,,,5657.4,0
7673070,24:50:09,24:50:09,4429,27,,,,5916.91,0
7673070,24:51:32,24:51:32,1153,28,,,,6225.23,0
7673070,24:53:00,24:53:00,9869,29,,,,6526.41,
7673070,24:54:20,24:54:20,1154,30,,,,6912.46,0
7673070,24:55:14,24:55:14,1155,31,,,,7178.05,0
7673070,24:55:46,24:55:46,1156,32,,,,7307.46,0
7673070,24:56:18,24:56:18,1157,33,,,,7456.63,0
7673070,24:57:17,24:57:17,1159,34,,,,7720.02,0
7673070,24:58:11,24:58:11,1160,35,,,,8007.95,0
7673070,25:00:33,25:00:33,3600,36,,,,8557.53,0
7673070,25:01:00,25:01:00,3601,37,,,,8679.97,
7673070,25:01:36,25:01:36,5398,38,,,,8847.23,0
7673070,25:02:24,25:02:24,5399,39,,,,9028.01,0
7673070,25:03:08,25:03:08,5400,40,,,,9222.05,0
7673070,25:03:48,25:03:48,5401,41,,,,9423.06,0
7673070,25:05:04,25:05:04,5402,42,,,,9738.2,0
7673070,25:05:48,25:05:48,5404,43,,,,9925.77,0
7673070,25:06:22,25:06:22,5405,44,,,,10069.59,0
7673070,25:07:02,25:07:02,5406,45,,,,10252.43,0
7673070,25:07:36,25:07:36,5407,46,,,,10428.07,0
7673070,25:08:26,25:08:26,5409,47,,,,10666.84,0
7673070,25:09:18,25:09:18,5410,48,,,,10918.26,0
7673070,25:10:00,25:10:00,5411,49,,,,11079.68,0
7673070,25:11:06,25:11:06,4474,50,,,,11370.75,0
7673070,25:11:51,25:11:51,4475,51,,,,11553.98,0
7673070,25:12:33,25:12:33,3597,52,,,,11765.96,0
7673070,25:13:38,25:13:38,3598,53,,,,12107.67,0
7673070,25:15:00,25:15:00,10016,54,,1,,12412.23,
7769010,17:27:00,17:27:00,9946,1,,,1,0,
7769010,17:29:00,17:29:00,10173,2,,,,526.98,0
7769010,17:30:56,17:30:56,10023,3,,,,1030.44,0
7769010,17:32:00,17:32:00,10024,4,,,,1265.23,
7769010,17:33:20,17:33:20,5421,5,,,,1706.09,0
7769010,17:33:56,17:33:56,5422,6,,,,1934.92,0
7769010,17:35:17,17:35:17,5423,7,,,,2280.29,0
7769010,17:35:55,17:35:55,5424,8,,,,2451.11,0
7769010,17:36:33,17:36:33,10746,9,,,,2609.27,0
7769010,17:37:27,17:37:27,2289,10,,,,2829.73,0
7769010,17:37:51,17:37:51,5390,11,,,,2955.53,0
7769010,17:38:17,17:38:17,5391,12,,,,3081.46,0
7769010,17:39:16,17:39:16,5392,13,,,,3298.52,0
7769010,17:39:59,17:39:59,5393,14,,,,3506.4,0
7769010,17:40:58,17:40:58,5394,15,,,,3790.57,0
7769010,17:41:27,17:41:27,5395,16,,,,3945.64,0
7769010,17:41:51,17:41:51,5396,17,,,,4050.78,0
7769010,17:42:26,17:42:26,5397,18,,,,4223.81,0
7769010,17:43:00,17:43:00,6542,19,,,,4405.18,
7769010,17:43:58,17:43:58,2298,20,,,,4611.76,0
7769010,17:45:06,17:45:06,2299,21,,,,4802.85,0
7769010,17:45:50,17:45:50,2300,22,,,,4945.22,0
7769010,17:46:38,17:46:38,4425,23,,,,5118.14,0
7769010,17:47:13,17:47:13,4426,24,,,,5236.16,0
7769010,17:48:38,17:48:38,4427,25,,,,5495.02,0
7769010,17:49:26,17:49:26,4428,26,,,,5657.4,0
7769010,17:50:51,17:50:51,4429,27,,,,5916.91,0
7769010,17:52:24,17:52:24,1153,28,,,,6225.23,0
7769010,17:54:00,17:54:00,9869,29,,,,6526.41,
7769010,17:55:40,17:55:40,1154,30,,,,6912.46,0
7769010,17:56:47,17:56:47,1155,31,,,,7178.05,0
7769010,17:57:27,17:57:27,1156,32,,,,7307.46,0
7769010,17:58:08,17:58:08,1157,33,,,,7456.63,0
7769010,17:59:21,17:59:21,1159,34,,,,7720.02,0
7769010,18:00:28,18:00:28,1160,35,,,,8007.95,0
7769010,18:03:26,18:03:26,3600,36,,,,8557.53,0
7769010,18:04:00,18:04:00,3601,37,,,,8679.97,
7769010,18:04:44,18:04:44,5398,38,,,,8847.23,0
7769010,18:05:42,18:05:42,5399,39,,,,9028.01,0
7769010,18:06:36,18:06:36,5400,40,,,,9222.05,0
7769010,18:07:24,18:07:24,5401,41,,,,9423.06,0
7769010,18:08:56,18:08:56,5402,42,,,,9738.2,0
7769010,18:09:50,18:09:50,5404,43,,,,9925.77,0
7769010,18:10:32,18:10:32,5405,44,,,,10069.59,0
7769010,18:11:19,18:11:19,5406,45,,,,10252.43,0
7769010,18:12:01,18:12:01,5407,46,,,,10428.07,0
7769010,18:13:01,18:13:01,5409,47,,,,10666.84,0
7769010,18:14:05,18:14:05,5410,48,,,,10918.26,0
7769010,18:14:56,18:14:56,5411,49,,,,11079.68,0
7769010,18:16:16,18:16:16,4474,50,,,,11370.75,0
7769010,18:17:10,18:17:10,4475,51,,,,11553.98,0
7769010,18:18:01,18:18:01,3597,52,,,,11765.96,0
7769010,18:19:21,18:19:21,3598,53,,,,12107.67,0
7769010,18:21:00,18:21:00,10016,54,,1,,12412.23,
7769080,17:27:00,17:27:00,9946,1,,,1,0,
7769080,17:29:00,17:29:00,10173,2,,,,526.98,0
7769080,17:30:56,17:30:56,10023,3,,,,1030.44,0
7769080,17:32:00,17:32:00,10024,4,,,,1265.23,
7769080,17:33:20,17:33:20,5421,5,,,,1706.09,0
7769080,17:33:56,17:33:56,5422,6,,,,1934.92,0
7769080,17:35:17,17:35:17,5423,7,,,,2280.29,0
7769080,17:35:55,17:35:55,5424,8,,,,2451.11,0
7769080,17:36:33,17:36:33,10746,9,,,,2609.27,0
7769080,17:37:27,17:37:27,2289,10,,,,2829.73,0
7769080,17:37:51,17:37:51,5390,11,,,,2955.53,0
7769080,17:38:17,17:38:17,5391,12,,,,3081.46,0
7769080,17:39:16,17:39:16,5392,13,,,,3298.52,0
7769080,17:39:59,17:39:59,5393,14,,,,3506.4,0
7769080,17:40:58,17:40:58,5394,15,,,,3790.57,0
7769080,17:41:27,17:41:27,5395,16,,,,3945.64,0
7769080,17:41:51,17:41:51,5396,17,,,,4050.78,0
7769080,17:42:26,17:42:26,5397,18,,,,4223.81,0
7769080,17:43:00,17:43:00,6542,19,,,,4405.18,
7769080,17:43:58,17:43:58,2298,20,,,,4611.76,0
7769080,17:45:06,17:45:06,2299,21,,,,4802.85,0
7769080,17:45:50,17:45:50,2300,22,,,,4945.22,0
7769080,17:46:38,17:46:38,4425,23,,,,5118.14,0
7769080,17:47:13,17:47:13,4426,24,,,,5236.16,0
7769080,17:48:38,17:48:38,4427,25,,,,5495.02,0
7769080,17:49:26,17:49:26,4428,26,,,,5657.4,0
7769080,17:50:51,17:50:51,4429,27,,,,5916.91,0
7769080,17:52:24,17:52:24,1153,28,,,,6225.23,0
7769080,17:54:00,17:54:00,9869,29,,,,6526.41,
7769080,17:55:40,17:55:40,1154,30,,,,6912.46,0
7769080,17:56:47,17:56:47,1155,31,,,,7178.05,0
7769080,17:57:27,17:57:27,1156,32,,,,7307.46,0
7769080,17:58:08,17:58:08,1157,33,,,,7456.63,0
7769080,17:59:21,17:59:21,1159,34,,,,7720.02,0
7769080,18:00:28,18:00:28,1160,35,,,,8007.95,0
7769080,18:03:26,18:03:26,3600,36,,,,8557.53,0
7769080,18:04:00,18:04:00,3601,37,,,,8679.97,
7769080,18:04:44,18:04:44,5398,38,,,,8847.23,0
7769080,18:05:42,18:05:42,5399,39,,,,9028.01,0
7769080,18:06:36,18:06:36,5400,40,,,,9222.05,0
7769080,18:07:24,18:07:24,5401,41,,,,9423.06,0
7769080,18:08:56,18:08:56,5402,42,,,,9738.2,0
7769080,18:09:50,18:09:50,5404,43,,,,9925.77,0
7769080,18:10:32,18:10:32,5405,44,,,,10069.59,0
7769080,18:11:19,18:11:19,5406,45,,,,10252.43,0
7769080,18:12:01,18:12:01,5407,46,,,,10428.07,0
7769080,18:13:01,18:13:01,5409,47,,,,10666.84,0
7769080,18:14:05,18:14:05,5410,48,,,,10918.26,0
7769080,18:14:56,18:14:56,5411,49,,,,11079.68,0
7769080,18:16:16,18:16:16,4474,50,,,,11370.75,0
7769080,18:17:10,18:17:10,4475,51,,,,11553.98,0
7769080,18:18:01,18:18:01,3597,52,,,,11765.96,0
7769080,18:19:21,18:19:21,3598,53,,,,12107.67,0
7769080,18:21:00,18:21:00,10016,54,,1,,12412.23,
7769090,17:27:00,17:27:00,9946,1,,,1,0,
7769090,17:29:00,17:29:00,10173,2,,,,526.98,0
7769090,17:30:56,17:30:56,10023,3,,,,1030.44,0
7769090,17:32:00,17:32:00,10024,4,,,,1265.23,
7769090,17:33:20,17:33:20,5421,5,,,,1706.09,0
7769090,17:33:56,17:33:56,5422,6,,,,1934.92,0
7769090,17:35:17,17:35:17,5423,7,,,,2280.29,0
7769090,17:35:55,17:35:55,5424,8,,,,2451.11,0
7769090,17:36:33,17:36:33,10746,9,,,,2609.27,0
7769090,17:37:27,17:37:27,2289,10,,,,2829.73,0
7769090,17:37:51,17:37:51,5390,11,,,,2955.53,0
7769090,17:38:17,17:38:17,5391,12,,,,3081.46,0
7769090,17:39:16,17:39:16,5392,13,,,,3298.52,0
7769090,17:39:59,17:39:59,5393,14,,,,3506.4,0
7769090,17:40:58,17:40:58,5394,15,,,,3790.57,0
7769090,17:41:27,17:41:27,5395,16,,,,3945.64,0
7769090,17:41:51,17:41:51,5396,17,,,,4050.78,0
7769090,17:42:26,17:42:26,5397,18,,,,4223.81,0
7769090,17:43:00,17:43:00,6542,19,,,,4405.18,
7769090,17:43:58,17:43:58,2298,20,,,,4611.76,0
7769090,17:45:06,17:45:06,2299,21,,,,4802.85,0
7769090,17:45:50,17:45:50,2300,22,,,,4945.22,0
7769090,17:46:38,17:46:38,4425,23,,,,5118.14,0
7769090,17:47:13,17:47:13,4426,24,,,,5236.16,0
7769090,17:48:38,17:48:38,4427,25,,,,5495.02,0
7769090,17:49:26,17:49:26,4428,26,,,,5657.4,0
7769090,17:50:51,17:50:51,4429,27,,,,5916.91,0
7769090,17:52:24,17:52:24,1153,28,,,,6225.23,0
7769090,17:54:00,17:54:00,9869,29,,,,6526.41,
7769090,17:55:40,17:55:40,1154,30,,,,6912.46,0
7769090,17:56:47,17:56:47,1155,31,,,,7178.05,0
7769090,17:57:27,17:57:27,1156,32,,,,7307.46,0
7769090,17:58:08,17:58:08,1157,33,,,,7456.63,0
7769090,17:59:21,17:59:21,1159,34,,,,7720.02,0
7769090,18:00:28,18:00:28,1160,35,,,,8007.95,0
7769090,18:03:26,18:03:26,3600,36,,,,8557.53,0
7769090,18:04:00,18:04:00,3601,37,,,,8679.97,
7769090,18:04:44,18:04:44,5398,38,,,,8847.23,0
7769090,18:05:42,18:05:42,5399,39,,,,9028.01,0
7769090,18:06:36,18:06:36,5400,40,,,,9222.05,0
7769090,18:07:24,18:07:24,5401,41,,,,9423.06,0
7769090,18:08:56,18:08:56,5402,42,,,,9738.2,0
7769090,18:09:50,18:09:50,5404,43,,,,9925.77,0
7769090,18:10:32,18:10:32,5405,44,,,,10069.59,0
7769090,18:11:19,18:11:19,5406,45,,,,10252.43,0
7769090,18:12:01,18:12:01,5407,46,,,,10428.07,0
7769090,18:13:01,18:13:01,5409,47,,,,10666.84,0
7769090,18:14:05,18:14:05,5410,48,,,,10918.26,0
7769090,18:14:56,18:14:56,5411,49,,,,11079.68,0
7769090,18:16:16,18:16:16,4474,50,,,,11370.75,0
7769090,18:17:10,18:17:10,4475,51,,,,11553.98,0
7769090,18:18:01,18:18:01,3597,52,,,,11765.96,0
7769090,18:19:21,18:19:21,3598,53,,,,12107.67,0
7769090,18:21:00,18:21:00,10016,54,,1,,12412.23,
780020,16:51:00,16:51:00,9946,1,,,1,0,
780020,16:53:00,16:53:00,10173,2,,,,526.98,0
780020,16:54:56,16:54:56,10023,3,,,,1030.44,0
780020,16:56:00,16:56:00,10024,4,,,,1265.23,
780020,16:57:42,16:57:42,5421,5,,,,1706.09,0
780020,16:58:28,16:58:28,5422,6,,,,1934.92,0
780020,17:00:10,17:00:10,5423,7,,,,2280.29,0
780020,17:00:59,17:00:59,5424,8,,,,2451.11,0
780020,17:01:47,17:01:47,10746,9,,,,2609.27,0
780020,17:02:56,17:02:56,2289,10,,,,2829.73,0
780020,17:03:27,17:03:27,5390,11,,,,2955.53,0
780020,17:04:00,17:04:00,5391,12,,,,3081.46,0
780020,17:05:15,17:05:15,5392,13,,,,3298.52,0
780020,17:06:10,17:06:10,5393,14,,,,3506.4,0
780020,17:07:25,17:07:25,5394,15,,,,3790.57,0
780020,17:08:02,17:08:02,5395,16,,,,3945.64,0
780020,17:08:32,17:08:32,5396,17,,,,4050.78,0
780020,17:09:17,17:09:17,5397,18,,,,4223.81,0
780020,17:10:00,17:10:00,6542,19,,,,4405.18,
780020,17:11:03,17:11:03,2298,20,,,,4611.76,0
780020,17:12:18,17:12:18,2299,21,,,,4802.85,0
780020,17:13:06,17:13:06,2300,22,,,,4945.22,0
780020,17:13:58,17:13:58,4425,23,,,,5118.14,0
780020,17:14:36,17:14:36,4426,24,,,,5236.16,0
780020,17:16:09,17:16:09,4427,25,,,,5495.02,0
780020,17:17:01,17:17:01,4428,26,,,,5657.4,0
780020,17:18:34,17:18:34,4429,27,,,,5916.91,0
780020,17:20:15,17:20:15,1153,28,,,,6225.23,0
780020,17:22:00,17:22:00,9869,29,,,,6526.41,
780020,17:23:40,17:23:40,1154,30,,,,6912.46,0
780020,17:24:47,17:24:47,1155,31,,,,7178.05,0
780020,17:25:27,17:25:27,1156,32,,,,7307.46,0
780020,17:26:08,17:26:08,1157,33,,,,7456.63,0
780020,17:27:21,17:27:21,1159,34,,,,7720.02,0
780020,17:28:28,17:28:28,1160,35,,,,8007.95,0
780020,17:31:26,17:31:26,3600,36,,,,8557.53,0
780020,17:32:00,17:32:00,3601,37,,,,8679.97,
780020,17:32:34,17:32:34,5398,38,,,,8847.23,0
780020,17:33:18,17:33:18,5399,39,,,,9028.01,0
780020,17:33:59,17:33:59,5400,40,,,,9222.05,0
780020,17:34:36,17:34:36,5401,41,,,,9423.06,0
780020,17:35:46,17:35:46,5402,42,,,,9738.2,0
780020,17:36:28,17:36:28,5404,43,,,,9925.77,0
780020,17:36:59,17:36:59,5405,44,,,,10069.59,0
780020,17:37:36,17:37:36,5406,45,,,,10252.43,0
780020,17:38:08,17:38:08,5407,46,,,,10428.07,0
780020,17:38:54,17:38:54,5409,47,,,,10666.84,0
780020,17:39:43,17:39:43,5410,48,,,,10918.26,0
780020,17:40:22,17:40:22,5411,49,,,,11079.68,0
780020,17:41:23,17:41:23,4474,50,,,,11370.75,0
780020,17:42:04,17:42:04,4475,51,,,,11553.98,0
780020,17:42:43,17:42:43,3597,52,,,,11765.96,0
780020,17:43:44,17:43:44,3598,53,,,,12107.67,0
780020,17:45:00,17:45:00,10016,54,,1,,12412.23,
780030,16:51:00,16:51:00,9946,1,,,1,0,
780030,16:53:00,16:53:00,10173,2,,,,526.98,0
780030,16:54:56,16:54:56,10023,3,,,,1030.44,0
780030,16:56:00,16:56:00,10024,4,,,,1265.23,
780030,16:57:42,16:57:42,5421,5,,,,1706.09,0
780030,16:58:28,16:58:28,5422,6,,,,1934.92,0
780030,17:00:10,17:00:10,5423,7,,,,2280.29,0
780030,17:00:59,17:00:59,5424,8,,,,2451.11,0
780030,17:01:47,17:01:47,10746,9,,,,2609.27,0
780030,17:02:56,17:02:56,2289,10,,,,2829.73,0
780030,17:03:27,17:03:27,5390,11,,,,2955.53,0
780030,17:04:00,17:04:00,5391,12,,,,3081.46,0
780030,17:05:15,17:05:15,5392,13,,,,3298.52,0
780030,17:06:10,17:06:10,5393,14,,,,3506.4,0
780030,17:07:25,17:07:25,5394,15,,,,3790.57,0
780030,17:08:02,17:08:02,5395,16,,,,3945.64,0
780030,17:08:32,17:08:32,5396,17,,,,4050.78,0
780030,17:09:17,17:09:17,5397,18,,,,4223.81,0
780030,17:10:00,17:10:00,6542,19,,,,4405.18,
780030,17:11:03,17:11:03,2298,20,,,,4611.76,0
780030,17:12:18,17:12:18,2299,21,,,,4802.85,0
780030,17:13:06,17:13:06,2300,22,,,,4945.22,0
780030,17:13:58,17:13:58,4425,23,,,,5118.14,0
780030,17:14:36,17:14:36,4426,24,,,,5236.16,0
780030,17:16:09,17:16:09,4427,25,,,,5495.02,0
780030,17:17:01,17:17:01,4428,26,,,,5657.4,0
780030,17:18:34,17:18:34,4429,27,,,,5916.91,0
780030,17:20:15,17:20:15,1153,28,,,,6225.23,0
780030,17:22:00,17:22:00,9869,29,,,,6526.41,
780030,17:23:40,17:23:40,1154,30,,,,6912.46,0
780030,17:24:47,17:24:47,1155,31,,,,7178.05,0
780030,17:25:27,17:25:27,1156,32,,,,7307.46,0
780030,17:26:08,17:26:08,1157,33,,,,7456.63,0
780030,17:27:21,17:27:21,1159,34,,,,7720.02,0
780030,17:28:28,17:28:28,1160,35,,,,8007.95,0
780030,17:31:26,17:31:26,3600,36,,,,8557.53,0
780030,17:32:00,17:32:00,3601,37,,,,8679.97,
780030,17:32:34,17:32:34,5398,38,,,,8847.23,0
780030,17:33:18,17:33:18,5399,39,,,,9028.01,0
780030,17:33:59,17:33:59,5400,40,,,,9222.05,0
780030,17:34:36,17:34:36,5401,41,,,,9423.06,0
780030,17:35:46,17:35:46,5402,42,,,,9738.2,0
780030,17:36:28,17:36:28,5404,43,,,,9925.77,0
780030,17:36:59,17:36:59,5405,44,,,,10069.59,0
780030,17:37:36,17:37:36,5406,45,,,,10252.43,0
780030,17:38:08,17:38:08,5407,46,,,,10428.07,0
780030,17:38:54,17:38:54,5409,47,,,,10666.84,0
780030,17:39:43,17:39:43,5410,48,,,,10918.26,0
780030,17:40:22,17:40:22,5411,49,,,,11079.68,0
780030,17:41:23,17:41:23,4474,50,,,,11370.75,0
780030,17:42:04,17:42:04,4475,51,,,,11553.98,0
780030,17:42:43,17:42:43,3597,52,,,,11765.96,0
780030,17:43:44,17:43:44,3598,53,,,,12107.67,0
780030,17:45:00,17:45:00,10016,54,,1,,12412.23,
780040,16:51:00,16:51:00,9946,1,,,1,0,
780040,16:53:00,16:53:00,10173,2,,,,526.98,0
780040,16:54:56,16:54:56,10023,3,,,,1030.44,0
780040,16:56:00,16:56:00,10024,4,,,,1265.23,
780040,16:57:42,16:57:42,5421,5,,,,1706.09,0
780040,16:58:28,16:58:28,5422,6,,,,1934.92,0
780040,17:00:10,17:00:10,5423,7,,,,2280.29,0
780040,17:00:59,17:00:59,5424,8,,,,2451.11,0
780040,17:01:47,17:01:47,10746,9,,,,2609.27,0
780040,17:02:56,17:02:56,2289,10,,,,2829.73,0
780040,17:03:27,17:03:27,5390,11,,,,2955.53,0
780040,17:04:00,17:04:00,5391,12,,,,3081.46,0
780040,17:05:15,17:05:15,5392,13,,,,3298.52,0
780040,17:06:10,17:06:10,5393,14,,,,3506.4,0
780040,17:07:25,17:07:25,5394,15,,,,3790.57,0
780040,17:08:02,17:08:02,5395,16,,,,3945.64,0
780040,17:08:32,17:08:32,5396,17,,,,4050.78,0
780040,17:09:17,17:09:17,5397,18,,,,4223.81,0
780040,17:10:00,17:10:00,6542,19,,,,4405.18,
780040,17:11:03,17:11:03,2298,20,,,,4611.76,0
780040,17:12:18,17:12:18,2299,21,,,,4802.85,0
780040,17:13:06,17:13:06,2300,22,,,,4945.22,0
780040,17:13:58,17:13:58,4425,23,,,,5118.14,0
780040,17:14:36,17:14:36,4426,24,,,,5236.16,0
780040,17:16:09,17:16:09,4427,25,,,,5495.02,0
780040,17:17:01,17:17:01,4428,26,,,,5657.4,0
780040,17:18:34,17:18:34,4429,27,,,,5916.91,0
780040,17:20:15,17:20:15,1153,28,,,,6225.23,0
780040,17:22:00,17:22:00,9869,29,,,,6526.41,
780040,17:23:40,17:23:40,1154,30,,,,6912.46,0
780040,17:24:47,17:24:47,1155,31,,,,7178.05,0
780040,17:25:27,17:25:27,1156,32,,,,7307.46,0
780040,17:26:08,17:26:08,1157,33,,,,7456.63,0
780040,17:27:21,17:27:21,1159,34,,,,7720.02,0
780040,17:28:28,17:28:28,1160,35,,,,8007.95,0
780040,17:31:26,17:31:26,3600,36,,,,8557.53,0
780040,17:32:00,17:32:00,3601,37,,,,8679.97,
780040,17:32:34,17:32:34,5398,38,,,,8847.23,0
780040,17:33:18,17:33:18,5399,39,,,,9028.01,0
780040,17:33:59,17:33:59,5400,40,,,,9222.05,0
780040,17:34:36,17:34:36,5401,41,,,,9423.06,0
780040,17:35:46,17:35:46,5402,42,,,,9738.2,0
780040,17:36:28,17:36:28,5404,43,,,,9925.77,0
780040,17:36:59,17:36:59,5405,44,,,,10069.59,0
780040,17:37:36,17:37:36,5406,45,,,,10252.43,0
780040,17:38:08,17:38:08,5407,46,,,,10428.07,0
780040,17:38:54,17:38:54,5409,47,,,,10666.84,0
780040,17:39:43,17:39:43,5410,48,,,,10918.26,0
780040,17:40:22,17:40:22,5411,49,,,,11079.68,0
780040,17:41:23,17:41:23,4474,50,,,,11370.75,0
780040,17:42:04,17:42:04,4475,51,,,,11553.98,0
780040,17:42:43,17:42:43,3597,52,,,,11765.96,0
780040,17:43:44,17:43:44,3598,53,,,,12107.67,0
780040,17:45:00,17:45:00,10016,54,,1,,12412.23,
780050,16:51:00,16:51:00,9946,1,,,1,0,
780050,16:53:00,16:53:00,10173,2,,,,526.98,0
780050,16:54:56,16:54:56,10023,3,,,,1030.44,0
780050,16:56:00,16:56:00,10024,4,,,,1265.23,
780050,16:57:42,16:57:42,5421,5,,,,1706.09,0
780050,16:58:28,16:58:28,5422,6,,,,1934.92,0
780050,17:00:10,17:00:10,5423,7,,,,2280.29,0
780050,17:00:59,17:00:59,5424,8,,,,2451.11,0
780050,17:01:47,17:01:47,10746,9,,,,2609.27,0
780050,17:02:56,17:02:56,2289,10,,,,2829.73,0
780050,17:03:27,17:03:27,5390,11,,,,2955.53,0
780050,17:04:00,17:04:00,5391,12,,,,3081.46,0
780050,17:05:15,17:05:15,5392,13,,,,3298.52,0
780050,17:06:10,17:06:10,5393,14,,,,3506.4,0
780050,17:07:25,17:07:25,5394,15,,,,3790.57,0
780050,17:08:02,17:08:02,5395,16,,,,3945.64,0
780050,17:08:32,17:08:32,5396,17,,,,4050.78,0
780050,17:09:17,17:09:17,5397,18,,,,4223.81,0
780050,17:10:00,17:10:00,6542,19,,,,4405.18,
780050,17:11:03,17:11:03,2298,20,,,,4611.76,0
780050,17:12:18,17:12:18,2299,21,,,,4802.85,0
780050,17:13:06,17:13:06,2300,22,,,,4945.22,0
780050,17:13:58,17:13:58,4425,23,,,,5118.14,0
780050,17:14:36,17:14:36,4426,24,,,,5236.16,0
780050,17:16:09,17:16:09,4427,25,,,,5495.02,0
780050,17:17:01,17:17:01,4428,26,,,,5657.4,0
780050,17:18:34,17:18:34,4429,27,,,,5916.91,0
780050,17:20:15,17:20:15,1153,28,,,,6225.23,0
780050,17:22:00,17:22:00,9869,29,,,,6526.41,
780050,17:23:40,17:23:40,1154,30,,,,6912.46,0
780050,17:24:47,17:24:47,1155,31,,,,7178.05,0
780050,17:25:27,17:25:27,1156,32,,,,7307.46,0
780050,17:26:08,17:26:08,1157,33,,,,7456.63,0
780050,17:27:21,17:27:21,1159,34,,,,7720.02,0
780050,17:28:28,17:28:28,1160,35,,,,8007.95,0
780050,17:31:26,17:31:26,3600,36,,,,8557.53,0
780050,17:32:00,17:32:00,3601,37,,,,8679.97,
780050,17:32:34,17:32:34,5398,38,,,,8847.23,0
780050,17:33:18,17:33:18,5399,39,,,,9028.01,0
780050,17:33:59,17:33:59,5400,40,,,,9222.05,0
780050,17:34:36,17:34:36,5401,41,,,,9423.06,0
780050,17:35:46,17:35:46,5402,42,,,,9738.2,0
780050,17:36:28,17:36:28,5404,43,,,,9925.77,0
780050,17:36:59,17:36:59,5405,44,,,,10069.59,0
780050,17:37:36,17:37:36,5406,45,,,,10252.43,0
780050,17:38:08,17:38:08,5407,46,,,,10428.07,0
780050,17:38:54,17:38:54,5409,47,,,,10666.84,0
780050,17:39:43,17:39:43,5410,48,,,,10918.26,0
780050,17:40:22,17:40:22,5411,49,,,,11079.68,0
780050,17:41:23,17:41:23,4474,50,,,,11370.75,0
780050,17:42:04,17:42:04,4475,51,,,,11553.98,0
780050,17:42:43,17:42:43,3597,52,,,,11765.96,0
780050,17:43:44,17:43:44,3598,53,,,,12107.67,0
780050,17:45:00,17:45:00,10016,54,,1,,12412.23,
780060,16:51:00,16:51:00,9946,1,,,1,0,
780060,16:53:00,16:53:00,10173,2,,,,526.98,0
780060,16:54:56,16:54:56,10023,3,,,,1030.44,0
780060,16:56:00,16:56:00,10024,4,,,,1265.23,
780060,16:57:42,16:57:42,5421,5,,,,1706.09,0
780060,16:58:28,16:58:28,5422,6,,,,1934.92,0
780060,17:00:10,17:00:10,5423,7,,,,2280.29,0
780060,17:00:59,17:00:59,5424,8,,,,2451.11,0
780060,17:01:47,17:01:47,10746,9,,,,2609.27,0
780060,17:02:56,17:02:56,2289,10,,,,2829.73,0
780060,17:03:27,17:03:27,5390,11,,,,2955.53,0
780060,17:04:00,17:04:00,5391,12,,,,3081.46,0
780060,17:05:15,17:05:15,5392,13,,,,3298.52,0
780060,17:06:10,17:06:10,5393,14,,,,3506.4,0
780060,17:07:25,17:07:25,5394,15,,,,3790.57,0
780060,17:08:02,17:08:02,5395,16,,,,3945.64,0
780060,17:08:32,17:08:32,5396,17,,,,4050.78,0
780060,17:09:17,17:09:17,5397,18,,,,4223.81,0
780060,17:10:00,17:10:00,6542,19,,,,4405.18,
780060,17:11:03,17:11:03,2298,20,,,,4611.76,0
780060,17:12:18,17:12:18,2299,21,,,,4802.85,0
780060,17:13:06,17:13:06,2300,22,,,,4945.22,0
780060,17:13:58,17:13:58,4425,23,,,,5118.14,0
780060,17:14:36,17:14:36,4426,24,,,,5236.16,0
780060,17:16:09,17:16:09,4427,25,,,,5495.02,0
780060,17:17:01,17:17:01,4428,26,,,,5657.4,0
780060,17:18:34,17:18:34,4429,27,,,,5916.91,0
780060,17:20:15,17:20:15,1153,28,,,,6225.23,0
780060,17:22:00,17:22:00,9869,29,,,,6526.41,
780060,17:23:40,17:23:40,1154,30,,,,6912.46,0
780060,17:24:47,17:24:47,1155,31,,,,7178.05,0
780060,17:25:27,17:25:27,1156,32,,,,7307.46,0
780060,17:26:08,17:26:08,1157,33,,,,7456.63,0
780060,17:27:21,17:27:21,1159,34,,,,7720.02,0
780060,17:28:28,17:28:28,1160,35,,,,8007.95,0
780060,17:31:26,17:31:26,3600,36,,,,8557.53,0
780060,17:32:00,17:32:00,3601,37,,,,8679.97,
780060,17:32:34,17:32:34,5398,38,,,,8847.23,0
780060,17:33:18,17:33:18,5399,39,,,,9028.01,0
780060,17:33:59,17:33:59,5400,40,,,,9222.05,0
780060,17:34:36,17:34:36,5401,41,,,,9423.06,0
780060,17:35:46,17:35:46,5402,42,,,,9738.2,0
780060,17:36:28,17:36:28,5404,43,,,,9925.77,0
780060,17:36:59,17:36:59,5405,44,,,,10069.59,0
780060,17:37:36,17:37:36,5406,45,,,,10252.43,0
780060,17:38:08,17:38:08,5407,46,,,,10428.07,0
780060,17:38:54,17:38:54,5409,47,,,,10666.84,0
780060,17:39:43,17:39:43,5410,48,,,,10918.26,0
780060,17:40:22,17:40:22,5411,49,,,,11079.68,0
780060,17:41:23,17:41:23,4474,50,,,,11370.75,0
780060,17:42:04,17:42:04,4475,51,,,,11553.98,0
780060,17:42:43,17:42:43,3597,52,,,,11765.96,0
780060,17:43:44,17:43:44,3598,53,,,,12107.67,0
780060,17:45:00,17:45:00,10016,54,,1,,12412.23,
7956070,19:30:00,19:30:00,9946,1,,,1,0,
7956070,19:32:00,19:32:00,10173,2,,,,526.98,0
7956070,19:33:56,19:33:56,10023,3,,,,1030.44,0
7956070,19:35:00,19:35:00,10024,4,,,,1265.23,
7956070,19:36:13,19:36:13,5421,5,,,,1706.09,0
7956070,19:36:45,19:36:45,5422,6,,,,1934.92,0
7956070,19:37:59,19:37:59,5423,7,,,,2280.29,0
7956070,19:38:33,19:38:33,5424,8,,,,2451.11,0
7956070,19:39:08,19:39:08,10746,9,,,,2609.27,0
7956070,19:39:57,19:39:57,2289,10,,,,2829.73,0
7956070,19:40:19,19:40:19,5390,11,,,,2955.53,0
7956070,19:40:43,19:40:43,5391,12,,,,3081.46,0
7956070,19:41:37,19:41:37,5392,13,,,,3298.52,0
7956070,19:42:15,19:42:15,5393,14,,,,3506.4,0
7956070,19:43:09,19:43:09,5394,15,,,,3790.57,0
7956070,19:43:35,19:43:35,5395,16,,,,3945.64,0
7956070,19:43:57,19:43:57,5396,17,,,,4050.78,0
7956070,19:44:29,19:44:29,5397,18,,,,4223.81,0
7956070,19:45:00,19:45:00,6542,19,,,,4405.18,
7956070,19:45:58,19:45:58,2298,20,,,,4611.76,0
7956070,19:47:06,19:47:06,2299,21,,,,4802.85,0
7956070,19:47:50,19:47:50,2300,22,,,,4945.22,0
7956070,19:48:38,19:48:38,4425,23,,,,5118.14,0
7956070,19:49:13,19:49:13,4426,24,,,,5236.16,0
7956070,19:50:38,19:50:38,4427,25,,,,5495.02,0
7956070,19:51:26,19:51:26,4428,26,,,,5657.4,0
7956070,19:52:51,19:52:51,4429,27,,,,5916.91,0
7956070,19:54:24,19:54:24,1153,28,,,,6225.23,0
7956070,19:56:00,19:56:00,9869,29,,,,6526.41,
7956070,19:57:40,19:57:40,1154,30,,,,6912.46,0
7956070,19:58:47,19:58:47,1155,31,,,,7178.05,0
7956070,19:59:27,19:59:27,1156,32,,,,7307.46,0
7956070,20:00:08,20:00:08,1157,33,,,,7456.63,0
7956070,20:01:21,20:01:21,1159,34,,,,7720.02,0
7956070,20:02:28,20:02:28,1160,35,,,,8007.95,0
7956070,20:05:26,20:05:26,3600,36,,,,8557.53,0
7956070,20:06:00,20:06:00,3601,37,,,,8679.97,
7956070,20:06:42,20:06:42,5398,38,,,,8847.23,0
7956070,20:07:36,20:07:36,5399,39,,,,9028.01,0
7956070,20:08:27,20:08:27,5400,40,,,,9222.05,0
7956070,20:09:12,20:09:12,5401,41,,,,9423.06,0
7956070,20:10:39,20:10:39,5402,42,,,,9738.2,0
7956070,20:11:30,20:11:30,5404,43,,,,9925.77,0
7956070,20:12:09,20:12:09,5405,44,,,,10069.59,0
7956070,20:12:54,20:12:54,5406,45,,,,10252.43,0
7956070,20:13:33,20:13:33,5407,46,,,,10428.07,0
7956070,20:14:30,20:14:30,5409,47,,,,10666.84,0
7956070,20:15:30,20:15:30,5410,48,,,,10918.26,0
7956070,20:16:18,20:16:18,5411,49,,,,11079.68,0
7956070,20:17:33,20:17:33,4474,50,,,,11370.75,0
7956070,20:18:24,20:18:24,4475,51,,,,11553.98,0
7956070,20:19:12,20:19:12,3597,52,,,,11765.96,0
7956070,20:20:27,20:20:27,3598,53,,,,12107.67,0
7956070,20:22:00,20:22:00,10016,54,,1,,12412.23,
8005010,19:27:00,19:27:00,9946,1,,,1,0,
8005010,19:29:00,19:29:00,10173,2,,,,526.98,0
8005010,19:30:56,19:30:56,10023,3,,,,1030.44,0
8005010,19:32:00,19:32:00,10024,4,,,,1265.23,
8005010,19:33:13,19:33:13,5421,5,,,,1706.09,0
8005010,19:33:45,19:33:45,5422,6,,,,1934.92,0
8005010,19:34:59,19:34:59,5423,7,,,,2280.29,0
8005010,19:35:33,19:35:33,5424,8,,,,2451.11,0
8005010,19:36:08,19:36:08,10746,9,,,,2609.27,0
8005010,19:36:57,19:36:57,2289,10,,,,2829.73,0
8005010,19:37:19,19:37:19,5390,11,,,,2955.53,0
8005010,19:37:43,19:37:43,5391,12,,,,3081.46,0
8005010,19:38:37,19:38:37,5392,13,,,,3298.52,0
8005010,19:39:15,19:39:15,5393,14,,,,3506.4,0
8005010,19:40:09,19:40:09,5394,15,,,,3790.57,0
8005010,19:40:35,19:40:35,5395,16,,,,3945.64,0
8005010,19:40:57,19:40:57,5396,17,,,,4050.78,0
8005010,19:41:29,19:41:29,5397,18,,,,4223.81,0
8005010,19:42:00,19:42:00,6542,19,,,,4405.18,
8005010,19:42:58,19:42:58,2298,20,,,,4611.76,0
8005010,19:44:06,19:44:06,2299,21,,,,4802.85,0
8005010,19:44:50,19:44:50,2300,22,,,,4945.22,0
8005010,19:45:38,19:45:38,4425,23,,,,5118.14,0
8005010,19:46:13,19:46:13,4426,24,,,,5236.16,0
8005010,19:47:38,19:47:38,4427,25,,,,5495.02,0
8005010,19:48:26,19:48:26,4428,26,,,,5657.4,0
8005010,19:49:51,19:49:51,4429,27,,,,5916.91,0
8005010,19:51:24,19:51:24,1153,28,,,,6225.23,0
8005010,19:53:00,19:53:00,9869,29,,,,6526.41,
8005010,19:54:40,19:54:40,1154,30,,,,6912.46,0
8005010,19:55:47,19:55:47,1155,31,,,,7178.05,0
8005010,19:56:27,19:56:27,1156,32,,,,7307.46,0
8005010,19:57:08,19:57:08,1157,33,,,,7456.63,0
8005010,19:58:21,19:58:21,1159,34,,,,7720.02,0
8005010,19:59:28,19:59:28,1160,35,,,,8007.95,0
8005010,20:02:26,20:02:26,3600,36,,,,8557.53,0
8005010,20:03:00,20:03:00,3601,37,,,,8679.97,
8005010,20:03:42,20:03:42,5398,38,,,,8847.23,0
8005010,20:04:36,20:04:36,5399,39,,,,9028.01,0
8005010,20:05:27,20:05:27,5400,40,,,,9222.05,0
8005010,20:06:12,20:06:12,5401,41,,,,9423.06,0
8005010,20:07:39,20:07:39,5402,42,,,,9738.2,0
8005010,20:08:30,20:08:30,5404,43,,,,9925.77,0
8005010,20:09:09,20:09:09,5405,44,,,,10069.59,0
8005010,20:09:54,20:09:54,5406,45,,,,10252.43,0
8005010,20:10:33,20:10:33,5407,46,,,,10428.07,0
8005010,20:11:30,20:11:30,5409,47,,,,10666.84,0
8005010,20:12:30,20:12:30,5410,48,,,,10918.26,0
8005010,20:13:18,20:13:18,5411,49,,,,11079.68,0
8005010,20:14:33,20:14:33,4474,50,,,,11370.75,0
8005010,20:15:24,20:15:24,4475,51,,,,11553.98,0
8005010,20:16:12,20:16:12,3597,52,,,,11765.96,0
8005010,20:17:27,20:17:27,3598,53,,,,12107.67,0
8005010,20:19:00,20:19:00,10016,54,,1,,12412.23,
8005080,19:27:00,19:27:00,9946,1,,,1,0,
8005080,19:29:00,19:29:00,10173,2,,,,526.98,0
8005080,19:30:56,19:30:56,10023,3,,,,1030.44,0
8005080,19:32:00,19:32:00,10024,4,,,,1265.23,
8005080,19:33:13,19:33:13,5421,5,,,,1706.09,0
8005080,19:33:45,19:33:45,5422,6,,,,1934.92,0
8005080,19:34:59,19:34:59,5423,7,,,,2280.29,0
8005080,19:35:33,19:35:33,5424,8,,,,2451.11,0
8005080,19:36:08,19:36:08,10746,9,,,,2609.27,0
8005080,19:36:57,19:36:57,2289,10,,,,2829.73,0
8005080,19:37:19,19:37:19,5390,11,,,,2955.53,0
8005080,19:37:43,19:37:43,5391,12,,,,3081.46,0
8005080,19:38:37,19:38:37,5392,13,,,,3298.52,0
8005080,19:39:15,19:39:15,5393,14,,,,3506.4,0
8005080,19:40:09,19:40:09,5394,15,,,,3790.57,0
8005080,19:40:35,19:40:35,5395,16,,,,3945.64,0
8005080,19:40:57,19:40:57,5396,17,,,,4050.78,0
8005080,19:41:29,19:41:29,5397,18,,,,4223.81,0
8005080,19:42:00,19:42:00,6542,19,,,,4405.18,
8005080,19:42:58,19:42:58,2298,20,,,,4611.76,0
8005080,19:44:06,19:44:06,2299,21,,,,4802.85,0
8005080,19:44:50,19:44:50,2300,22,,,,4945.22,0
8005080,19:45:38,19:45:38,4425,23,,,,5118.14,0
8005080,19:46:13,19:46:13,4426,24,,,,5236.16,0
8005080,19:47:38,19:47:38,4427,25,,,,5495.02,0
8005080,19:48:26,19:48:26,4428,26,,,,5657.4,0
8005080,19:49:51,19:49:51,4429,27,,,,5916.91,0
8005080,19:51:24,19:51:24,1153,28,,,,6225.23,0
8005080,19:53:00,19:53:00,9869,29,,,,6526.41,
8005080,19:54:40,19:54:40,1154,30,,,,6912.46,0
8005080,19:55:47,19:55:47,1155,31,,,,7178.05,0
8005080,19:56:27,19:56:27,1156,32,,,,7307.46,0
8005080,19:57:08,19:57:08,1157,33,,,,7456.63,0
8005080,19:58:21,19:58:21,1159,34,,,,7720.02,0
8005080,19:59:28,19:59:28,1160,35,,,,8007.95,0
8005080,20:02:26,20:02:26,3600,36,,,,8557.53,0
8005080,20:03:00,20:03:00,3601,37,,,,8679.97,
8005080,20:03:42,20:03:42,5398,38,,,,8847.23,0
8005080,20:04:36,20:04:36,5399,39,,,,9028.01,0
8005080,20:05:27,20:05:27,5400,40,,,,9222.05,0
8005080,20:06:12,20:06:12,5401,41,,,,9423.06,0
8005080,20:07:39,20:07:39,5402,42,,,,9738.2,0
8005080,20:08:30,20:08:30,5404,43,,,,9925.77,0
8005080,20:09:09,20:09:09,5405,44,,,,10069.59,0
8005080,20:09:54,20:09:54,5406,45,,,,10252.43,0
8005080,20:10:33,20:10:33,5407,46,,,,10428.07,0
8005080,20:11:30,20:11:30,5409,47,,,,10666.84,0
8005080,20:12:30,20:12:30,5410,48,,,,10918.26,0
8005080,20:13:18,20:13:18,5411,49,,,,11079.68,0
8005080,20:14:33,20:14:33,4474,50,,,,11370.75,0
8005080,20:15:24,20:15:24,4475,51,,,,11553.98,0
8005080,20:16:12,20:16:12,3597,52,,,,11765.96,0
8005080,20:17:27,20:17:27,3598,53,,,,12107.67,0
8005080,20:19:00,20:19:00,10016,54,,1,,12412.23,
8005090,19:27:00,19:27:00,9946,1,,,1,0,
8005090,19:29:00,19:29:00,10173,2,,,,526.98,0
8005090,19:30:56,19:30:56,10023,3,,,,1030.44,0
8005090,19:32:00,19:32:00,10024,4,,,,1265.23,
8005090,19:33:13,19:33:13,5421,5,,,,1706.09,0
8005090,19:33:45,19:33:45,5422,6,,,,1934.92,0
8005090,19:34:59,19:34:59,5423,7,,,,2280.29,0
8005090,19:35:33,19:35:33,5424,8,,,,2451.11,0
8005090,19:36:08,19:36:08,10746,9,,,,2609.27,0
8005090,19:36:57,19:36:57,2289,10,,,,2829.73,0
8005090,19:37:19,19:37:19,5390,11,,,,2955.53,0
8005090,19:37:43,19:37:43,5391,12,,,,3081.46,0
8005090,19:38:37,19:38:37,5392,13,,,,3298.52,0
8005090,19:39:15,19:39:15,5393,14,,,,3506.4,0
8005090,19:40:09,19:40:09,5394,15,,,,3790.57,0
8005090,19:40:35,19:40:35,5395,16,,,,3945.64,0
8005090,19:40:57,19:40:57,5396,17,,,,4050.78,0
8005090,19:41:29,19:41:29,5397,18,,,,4223.81,0
8005090,19:42:00,19:42:00,6542,19,,,,4405.18,
8005090,19:42:58,19:42:58,2298,20,,,,4611.76,0
8005090,19:44:06,19:44:06,2299,21,,,,4802.85,0
8005090,19:44:50,19:44:50,2300,22,,,,4945.22,0
8005090,19:45:38,19:45:38,4425,23,,,,5118.14,0
8005090,19:46:13,19:46:13,4426,24,,,,5236.16,0
8005090,19:47:38,19:47:38,4427,25,,,,5495.02,0
8005090,19:48:26,19:48:26,4428,26,,,,5657.4,0
8005090,19:49:51,19:49:51,4429,27,,,,5916.91,0
8005090,19:51:24,19:51:24,1153,28,,,,6225.23,0
8005090,19:53:00,19:53:00,9869,29,,,,6526.41,
8005090,19:54:40,19:54:40,1154,30,,,,6912.46,0
8005090,19:55:47,19:55:47,1155,31,,,,7178.05,0
8005090,19:56:27,19:56:27,1156,32,,,,7307.46,0
8005090,19:57:08,19:57:08,1157,33,,,,7456.63,0
8005090,19:58:21,19:58:21,1159,34,,,,7720.02,0
8005090,19:59:28,19:59:28,1160,35,,,,8007.95,0
8005090,20:02:26,20:02:26,3600,36,,,,8557.53,0
8005090,20:03:00,20:03:00,3601,37,,,,8679.97,
8005090,20:03:42,20:03:42,5398,38,,,,8847.23,0
8005090,20:04:36,20:04:36,5399,39,,,,9028.01,0
8005090,20:05:27,20:05:27,5400,40,,,,9222.05,0
8005090,20:06:12,20:06:12,5401,41,,,,9423.06,0
8005090,20:07:39,20:07:39,5402,42,,,,9738.2,0
8005090,20:08:30,20:08:30,5404,43,,,,9925.77,0
8005090,20:09:09,20:09:09,5405,44,,,,10069.59,0
8005090,20:09:54,20:09:54,5406,45,,,,10252.43,0
8005090,20:10:33,20:10:33,5407,46,,,,10428.07,0
8005090,20:11:30,20:11:30,5409,47,,,,10666.84,0
8005090,20:12:30,20:12:30,5410,48,,,,10918.26,0
8005090,20:13:18,20:13:18,5411,49,,,,11079.68,0
8005090,20:14:33,20:14:33,4474,50,,,,11370.75,0
8005090,20:15:24,20:15:24,4475,51,,,,11553.98,0
8005090,20:16:12,20:16:12,3597,52,,,,11765.96,0
8005090,20:17:27,20:17:27,3598,53,,,,12107.67,0
8005090,20:19:00,20:19:00,10016,54,,1,,12412.23,
8016020,16:36:00,16:36:00,9946,1,,,1,0,
8016020,16:38:00,16:38:00,10173,2,,,,526.98,0
8016020,16:39:56,16:39:56,10023,3,,,,1030.44,0
8016020,16:41:00,16:41:00,10024,4,,,,1265.23,
8016020,16:42:42,16:42:42,5421,5,,,,1706.09,0
8016020,16:43:28,16:43:28,5422,6,,,,1934.92,0
8016020,16:45:10,16:45:10,5423,7,,,,2280.29,0
8016020,16:45:59,16:45:59,5424,8,,,,2451.11,0
8016020,16:46:47,16:46:47,10746,9,,,,2609.27,0
8016020,16:47:56,16:47:56,2289,10,,,,2829.73,0
8016020,16:48:27,16:48:27,5390,11,,,,2955.53,0
8016020,16:49:00,16:49:00,5391,12,,,,3081.46,0
8016020,16:50:15,16:50:15,5392,13,,,,3298.52,0
8016020,16:51:10,16:51:10,5393,14,,,,3506.4,0
8016020,16:52:25,16:52:25,5394,15,,,,3790.57,0
8016020,16:53:02,16:53:02,5395,16,,,,3945.64,0
8016020,16:53:32,16:53:32,5396,17,,,,4050.78,0
8016020,16:54:17,16:54:17,5397,18,,,,4223.81,0
8016020,16:55:00,16:55:00,6542,19,,,,4405.18,
8016020,16:56:03,16:56:03,2298,20,,,,4611.76,0
8016020,16:57:18,16:57:18,2299,21,,,,4802.85,0
8016020,16:58:06,16:58:06,2300,22,,,,4945.22,0
8016020,16:58:58,16:58:58,4425,23,,,,5118.14,0
8016020,16:59:36,16:59:36,4426,24,,,,5236.16,0
8016020,17:01:09,17:01:09,4427,25,,,,5495.02,0
8016020,17:02:01,17:02:01,4428,26,,,,5657.4,0
8016020,17:03:34,17:03:34,4429,27,,,,5916.91,0
8016020,17:05:15,17:05:15,1153,28,,,,6225.23,0
8016020,17:07:00,17:07:00,9869,29,,,,6526.41,
8016020,17:08:40,17:08:40,1154,30,,,,6912.46,0
8016020,17:09:47,17:09:47,1155,31,,,,7178.05,0
8016020,17:10:27,17:10:27,1156,32,,,,7307.46,0
8016020,17:11:08,17:11:08,1157,33,,,,7456.63,0
8016020,17:12:21,17:12:21,1159,34,,,,7720.02,0
8016020,17:13:28,17:13:28,1160,35,,,,8007.95,0
8016020,17:16:26,17:16:26,3600,36,,,,8557.53,0
8016020,17:17:00,17:17:00,3601,37,,,,8679.97,
8016020,17:17:34,17:17:34,5398,38,,,,8847.23,0
8016020,17:18:18,17:18:18,5399,39,,,,9028.01,0
8016020,17:18:59,17:18:59,5400,40,,,,9222.05,0
8016020,17:19:36,17:19:36,5401,41,,,,9423.06,0
8016020,17:20:46,17:20:46,5402,42,,,,9738.2,0
8016020,17:21:28,17:21:28,5404,43,,,,9925.77,0
8016020,17:21:59,17:21:59,5405,44,,,,10069.59,0
8016020,17:22:36,17:22:36,5406,45,,,,10252.43,0
8016020,17:23:08,17:23:08,5407,46,,,,10428.07,0
8016020,17:23:54,17:23:54,5409,47,,,,10666.84,0
8016020,17:24:43,17:24:43,5410,48,,,,10918.26,0
8016020,17:25:22,17:25:22,5411,49,,,,11079.68,0
8016020,17:26:23,17:26:23,4474,50,,,,11370.75,0
8016020,17:27:04,17:27:04,4475,51,,,,11553.98,0
8016020,17:27:43,17:27:43,3597,52,,,,11765.96,0
8016020,17:28:44,17:28:44,3598,53,,,,12107.67,0
8016020,17:30:00,17:30:00,10016,54,,1,,12412.23,
8016030,16:36:00,16:36:00,9946,1,,,1,0,
8016030,16:38:00,16:38:00,10173,2,,,,526.98,0
8016030,16:39:56,16:39:56,10023,3,,,,1030.44,0
8016030,16:41:00,16:41:00,10024,4,,,,1265.23,
8016030,16:42:42,16:42:42,5421,5,,,,1706.09,0
8016030,16:43:28,16:43:28,5422,6,,,,1934.92,0
8016030,16:45:10,16:45:10,5423,7,,,,2280.29,0
8016030,16:45:59,16:45:59,5424,8,,,,2451.11,0
8016030,16:46:47,16:46:47,10746,9,,,,2609.27,0
8016030,16:47:56,16:47:56,2289,10,,,,2829.73,0
8016030,16:48:27,16:48:27,5390,11,,,,2955.53,0
8016030,16:49:00,16:49:00,5391,12,,,,3081.46,0
8016030,16:50:15,16:50:15,5392,13,,,,3298.52,0
8016030,16:51:10,16:51:10,5393,14,,,,3506.4,0
8016030,16:52:25,16:52:25,5394,15,,,,3790.57,0
8016030,16:53:02,16:53:02,5395,16,,,,3945.64,0
8016030,16:53:32,16:53:32,5396,17,,,,4050.78,0
8016030,16:54:17,16:54:17,5397,18,,,,4223.81,0
8016030,16:55:00,16:55:00,6542,19,,,,4405.18,
8016030,16:56:03,16:56:03,2298,20,,,,4611.76,0
8016030,16:57:18,16:57:18,2299,21,,,,4802.85,0
8016030,16:58:06,16:58:06,2300,22,,,,4945.22,0
8016030,16:58:58,16:58:58,4425,23,,,,5118.14,0
8016030,16:59:36,16:59:36,4426,24,,,,5236.16,0
8016030,17:01:09,17:01:09,4427,25,,,,5495.02,0
8016030,17:02:01,17:02:01,4428,26,,,,5657.4,0
8016030,17:03:34,17:03:34,4429,27,,,,5916.91,0
8016030,17:05:15,17:05:15,1153,28,,,,6225.23,0
8016030,17:07:00,17:07:00,9869,29,,,,6526.41,
8016030,17:08:40,17:08:40,1154,30,,,,6912.46,0
8016030,17:09:47,17:09:47,1155,31,,,,7178.05,0
8016030,17:10:27,17:10:27,1156,32,,,,7307.46,0
8016030,17:11:08,17:11:08,1157,33,,,,7456.63,0
8016030,17:12:21,17:12:21,1159,34,,,,7720.02,0
8016030,17:13:28,17:13:28,1160,35,,,,8007.95,0
8016030,17:16:26,17:16:26,3600,36,,,,8557.53,0
8016030,17:17:00,17:17:00,3601,37,,,,8679.97,
8016030,17:17:34,17:17:34,5398,38,,,,8847.23,0
8016030,17:18:18,17:18:18,5399,39,,,,9028.01,0
8016030,17:18:59,17:18:59,5400,40,,,,9222.05,0
8016030,17:19:36,17:19:36,5401,41,,,,9423.06,0
8016030,17:20:46,17:20:46,5402,42,,,,9738.2,0
8016030,17:21:28,17:21:28,5404,43,,,,9925.77,0
8016030,17:21:59,17:21:59,5405,44,,,,10069.59,0
8016030,17:22:36,17:22:36,5406,45,,,,10252.43,0
8016030,17:23:08,17:23:08,5407,46,,,,10428.07,0
8016030,17:23:54,17:23:54,5409,47,,,,10666.84,0
8016030,17:24:43,17:24:43,5410,48,,,,10918.26,0
8016030,17:25:22,17:25:22,5411,49,,,,11079.68,0
8016030,17:26:23,17:26:23,4474,50,,,,11370.75,0
8016030,17:27:04,17:27:04,4475,51,,,,11553.98,0
8016030,17:27:43,17:27:43,3597,52,,,,11765.96,0
8016030,17:28:44,17:28:44,3598,53,,,,12107.67,0
8016030,17:30:00,17:30:00,10016,54,,1,,12412.23,
8016040,16:36:00,16:36:00,9946,1,,,1,0,
8016040,16:38:00,16:38:00,10173,2,,,,526.98,0
8016040,16:39:56,16:39:56,10023,3,,,,1030.44,0
8016040,16:41:00,16:41:00,10024,4,,,,1265.23,
8016040,16:42:42,16:42:42,5421,5,,,,1706.09,0
8016040,16:43:28,16:43:28,5422,6,,,,1934.92,0
8016040,16:45:10,16:45:10,5423,7,,,,2280.29,0
8016040,16:45:59,16:45:59,5424,8,,,,2451.11,0
8016040,16:46:47,16:46:47,10746,9,,,,2609.27,0
8016040,16:47:56,16:47:56,2289,10,,,,2829.73,0
8016040,16:48:27,16:48:27,5390,11,,,,2955.53,0
8016040,16:49:00,16:49:00,5391,12,,,,3081.46,0
8016040,16:50:15,16:50:15,5392,13,,,,3298.52,0
8016040,16:51:10,16:51:10,5393,14,,,,3506.4,0
8016040,16:52:25,16:52:25,5394,15,,,,3790.57,0
8016040,16:53:02,16:53:02,5395,16,,,,3945.64,0
8016040,16:53:32,16:53:32,5396,17,,,,4050.78,0
8016040,16:54:17,16:54:17,5397,18,,,,4223.81,0
8016040,16:55:00,16:55:00,6542,19,,,,4405.18,
8016040,16:56:03,16:56:03,2298,20,,,,4611.76,0
8016040,16:57:18,16:57:18,2299,21,,,,4802.85,0
8016040,16:58:06,16:58:06,2300,22,,,,4945.22,0
8016040,16:58:58,16:58:58,4425,23,,,,5118.14,0
8016040,16:59:36,16:59:36,4426,24,,,,5236.16,0
8016040,17:01:09,17:01:09,4427,25,,,,5495.02,0
8016040,17:02:01,17:02:01,4428,26,,,,5657.4,0
8016040,17:03:34,17:03:34,4429,27,,,,5916.91,0
8016040,17:05:15,17:05:15,1153,28,,,,6225.23,0
8016040,17:07:00,17:07:00,9869,29,,,,6526.41,
8016040,17:08:40,17:08:40,1154,30,,,,6912.46,0
8016040,17:09:47,17:09:47,1155,31,,,,7178.05,0
8016040,17:10:27,17:10:27,1156,32,,,,7307.46,0
8016040,17:11:08,17:11:08,1157,33,,,,7456.63,0
8016040,17:12:21,17:12:21,1159,34,,,,7720.02,0
8016040,17:13:28,17:13:28,1160,35,,,,8007.95,0
8016040,17:16:26,17:16:26,3600,36,,,,8557.53,0
8016040,17:17:00,17:17:00,3601,37,,,,8679.97,
8016040,17:17:34,17:17:34,5398,38,,,,8847.23,0
8016040,17:18:18,17:18:18,5399,39,,,,9028.01,0
8016040,17:18:59,17:18:59,5400,40,,,,9222.05,0
8016040,17:19:36,17:19:36,5401,41,,,,9423.06,0
8016040,17:20:46,17:20:46,5402,42,,,,9738.2,0
8016040,17:21:28,17:21:28,5404,43,,,,9925.77,0
8016040,17:21:59,17:21:59,5405,44,,,,10069.59,0
8016040,17:22:36,17:22:36,5406,45,,,,10252.43,0
8016040,17:23:08,17:23:08,5407,46,,,,10428.07,0
8016040,17:23:54,17:23:54,5409,47,,,,10666.84,0
8016040,17:24:43,17:24:43,5410,48,,,,10918.26,0
8016040,17:25:22,17:25:22,5411,49,,,,11079.68,0
8016040,17:26:23,17:26:23,4474,50,,,,11370.75,0
8016040,17:27:04,17:27:04,4475,51,,,,11553.98,0
8016040,17:27:43,17:27:43,3597,52,,,,11765.96,0
8016040,17:28:44,17:28:44,3598,53,,,,12107.67,0
8016040,17:30:00,17:30:00,10016,54,,1,,12412.23,
8016050,16:36:00,16:36:00,9946,1,,,1,0,
8016050,16:38:00,16:38:00,10173,2,,,,526.98,0
8016050,16:39:56,16:39:56,10023,3,,,,1030.44,0
8016050,16:41:00,16:41:00,10024,4,,,,1265.23,
8016050,16:42:42,16:42:42,5421,5,,,,1706.09,0
8016050,16:43:28,16:43:28,5422,6,,,,1934.92,0
8016050,16:45:10,16:45:10,5423,7,,,,2280.29,0
8016050,16:45:59,16:45:59,5424,8,,,,2451.11,0
8016050,16:46:47,16:46:47,10746,9,,,,2609.27,0
8016050,16:47:56,16:47:56,2289,10,,,,2829.73,0
8016050,16:48:27,16:48:27,5390,11,,,,2955.53,0
8016050,16:49:00,16:49:00,5391,12,,,,3081.46,0
8016050,16:50:15,16:50:15,5392,13,,,,3298.52,0
8016050,16:51:10,16:51:10,5393,14,,,,3506.4,0
8016050,16:52:25,16:52:25,5394,15,,,,3790.57,0
8016050,16:53:02,16:53:02,5395,16,,,,3945.64,0
8016050,16:53:32,16:53:32,5396,17,,,,4050.78,0
8016050,16:54:17,16:54:17,5397,18,,,,4223.81,0
8016050,16:55:00,16:55:00,6542,19,,,,4405.18,
8016050,16:56:03,16:56:03,2298,20,,,,4611.76,0
8016050,16:57:18,16:57:18,2299,21,,,,4802.85,0
8016050,16:58:06,16:58:06,2300,22,,,,4945.22,0
8016050,16:58:58,16:58:58,4425,23,,,,5118.14,0
8016050,16:59:36,16:59:36,4426,24,,,,5236.16,0
8016050,17:01:09,17:01:09,4427,25,,,,5495.02,0
8016050,17:02:01,17:02:01,4428,26,,,,5657.4,0
8016050,17:03:34,17:03:34,4429,27,,,,5916.91,0
8016050,17:05:15,17:05:15,1153,28,,,,6225.23,0
8016050,17:07:00,17:07:00,9869,29,,,,6526.41,
8016050,17:08:40,17:08:40,1154,30,,,,6912.46,0
8016050,17:09:47,17:09:47,1155,31,,,,7178.05,0
8016050,17:10:27,17:10:27,1156,32,,,,7307.46,0
8016050,17:11:08,17:11:08,1157,33,,,,7456.63,0
8016050,17:12:21,17:12:21,1159,34,,,,7720.02,0
8016050,17:13:28,17:13:28,1160,35,,,,8007.95,0
8016050,17:16:26,17:16:26,3600,36,,,,8557.53,0
8016050,17:17:00,17:17:00,3601,37,,,,8679.97,
8016050,17:17:34,17:17:34,5398,38,,,,8847.23,0
8016050,17:18:18,17:18:18,5399,39,,,,9028.01,0
8016050,17:18:59,17:18:59,5400,40,,,,9222.05,0
8016050,17:19:36,17:19:36,5401,41,,,,9423.06,0
8016050,17:20:46,17:20:46,5402,42,,,,9738.2,0
8016050,17:21:28,17:21:28,5404,43,,,,9925.77,0
8016050,17:21:59,17:21:59,5405,44,,,,10069.59,0
8016050,17:22:36,17:22:36,5406,45,,,,10252.43,0
8016050,17:23:08,17:23:08,5407,46,,,,10428.07,0
8016050,17:23:54,17:23:54,5409,47,,,,10666.84,0
8016050,17:24:43,17:24:43,5410,48,,,,10918.26,0
8016050,17:25:22,17:25:22,5411,49,,,,11079.68,0
8016050,17:26:23,17:26:23,4474,50,,,,11370.75,0
8016050,17:27:04,17:27:04,4475,51,,,,11553.98,0
8016050,17:27:43,17:27:43,3597,52,,,,11765.96,0
8016050,17:28:44,17:28:44,3598,53,,,,12107.67,0
8016050,17:30:00,17:30:00,10016,54,,1,,12412.23,
8016060,16:36:00,16:36:00,9946,1,,,1,0,
8016060,16:38:00,16:38:00,10173,2,,,,526.98,0
8016060,16:39:56,16:39:56,10023,3,,,,1030.44,0
8016060,16:41:00,16:41:00,10024,4,,,,1265.23,
8016060,16:42:42,16:42:42,5421,5,,,,1706.09,0
8016060,16:43:28,16:43:28,5422,6,,,,1934.92,0
8016060,16:45:10,16:45:10,5423,7,,,,2280.29,0
8016060,16:45:59,16:45:59,5424,8,,,,2451.11,0
8016060,16:46:47,16:46:47,10746,9,,,,2609.27,0
8016060,16:47:56,16:47:56,2289,10,,,,2829.73,0
8016060,16:48:27,16:48:27,5390,11,,,,2955.53,0
8016060,16:49:00,16:49:00,5391,12,,,,3081.46,0
8016060,16:50:15,16:50:15,5392,13,,,,3298.52,0
8016060,16:51:10,16:51:10,5393,14,,,,3506.4,0
8016060,16:52:25,16:52:25,5394,15,,,,3790.57,0
8016060,16:53:02,16:53:02,5395,16,,,,3945.64,0
8016060,16:53:32,16:53:32,5396,17,,,,4050.78,0
8016060,16:54:17,16:54:17,5397,18,,,,4223.81,0
8016060,16:55:00,16:55:00,6542,19,,,,4405.18,
8016060,16:56:03,16:56:03,2298,20,,,,4611.76,0
8016060,16:57:18,16:57:18,2299,21,,,,4802.85,0
8016060,16:58:06,16:58:06,2300,22,,,,4945.22,0
8016060,16:58:58,16:58:58,4425,23,,,,5118.14,0
8016060,16:59:36,16:59:36,4426,24,,,,5236.16,0
8016060,17:01:09,17:01:09,4427,25,,,,5495.02,0
8016060,17:02:01,17:02:01,4428,26,,,,5657.4,0
8016060,17:03:34,17:03:34,4429,27,,,,5916.91,0
8016060,17:05:15,17:05:15,1153,28,,,,6225.23,0
8016060,17:07:00,17:07:00,9869,29,,,,6526.41,
8016060,17:08:40,17:08:40,1154,30,,,,6912.46,0
8016060,17:09:47,17:09:47,1155,31,,,,7178.05,0
8016060,17:10:27,17:10:27,1156,32,,,,7307.46,0
8016060,17:11:08,17:11:08,1157,33,,,,7456.63,0
8016060,17:12:21,17:12:21,1159,34,,,,7720.02,0
8016060,17:13:28,17:13:28,1160,35,,,,8007.95,0
8016060,17:16:26,17:16:26,3600,36,,,,8557.53,0
8016060,17:17:00,17:17:00,3601,37,,,,8679.97,
8016060,17:17:34,17:17:34,5398,38,,,,8847.23,0
8016060,17:18:18,17:18:18,5399,39,,,,9028.01,0
8016060,17:18:59,17:18:59,5400,40,,,,9222.05,0
8016060,17:19:36,17:19:36,5401,41,,,,9423.06,0
8016060,17:20:46,17:20:46,5402,42,,,,9738.2,0
8016060,17:21:28,17:21:28,5404,43,,,,9925.77,0
8016060,17:21:59,17:21:59,5405,44,,,,10069.59,0
8016060,17:22:36,17:22:36,5406,45,,,,10252.43,0
8016060,17:23:08,17:23:08,5407,46,,,,10428.07,0
8016060,17:23:54,17:23:54,5409,47,,,,10666.84,0
8016060,17:24:43,17:24:43,5410,48,,,,10918.26,0
8016060,17:25:22,17:25:22,5411,49,,,,11079.68,0
8016060,17:26:23,17:26:23,4474,50,,,,11370.75,0
8016060,17:27:04,17:27:04,4475,51,,,,11553.98,0
8016060,17:27:43,17:27:43,3597,52,,,,11765.96,0
8016060,17:28:44,17:28:44,3598,53,,,,12107.67,0
8016060,17:30:00,17:30:00,10016,54,,1,,12412.23,
8145020,08:21:00,08:21:00,9946,1,,,1,0,
8145020,08:23:48,08:23:48,10173,2,,,,526.98,0
8145020,08:26:31,08:26:31,10023,3,,,,1030.44,0
8145020,08:28:00,08:28:00,10024,4,,,,1265.23,
8145020,08:30:19,08:30:19,5421,5,,,,1706.09,0
8145020,08:31:20,08:31:20,5422,6,,,,1934.92,0
8145020,08:33:40,08:33:40,5423,7,,,,2280.29,0
8145020,08:34:45,08:34:45,5424,8,,,,2451.11,0
8145020,08:35:51,08:35:51,10746,9,,,,2609.27,0
8145020,08:37:25,08:37:25,2289,10,,,,2829.73,0
8145020,08:38:06,08:38:06,5390,11,,,,2955.53,0
8145020,08:38:52,08:38:52,5391,12,,,,3081.46,0
8145020,08:40:34,08:40:34,5392,13,,,,3298.52,0
8145020,08:41:48,08:41:48,5393,14,,,,3506.4,0
8145020,08:43:30,08:43:30,5394,15,,,,3790.57,0
8145020,08:44:20,08:44:20,5395,16,,,,3945.64,0
8145020,08:45:01,08:45:01,5396,17,,,,4050.78,0
8145020,08:46:02,08:46:02,5397,18,,,,4223.81,0
8145020,08:47:00,08:47:00,6542,19,,,,4405.18,
8145020,08:48:03,08:48:03,2298,20,,,,4611.76,0
8145020,08:49:18,08:49:18,2299,21,,,,4802.85,0
8145020,08:50:06,08:50:06,2300,22,,,,4945.22,0
8145020,08:50:58,08:50:58,4425,23,,,,5118.14,0
8145020,08:51:36,08:51:36,4426,24,,,,5236.16,0
8145020,08:53:09,08:53:09,4427,25,,,,5495.02,0
8145020,08:54:01,08:54:01,4428,26,,,,5657.4,0
8145020,08:55:34,08:55:34,4429,27,,,,5916.91,0
8145020,08:57:15,08:57:15,1153,28,,,,6225.23,0
8145020,08:59:00,08:59:00,9869,29,,,,6526.41,
8145020,09:00:20,09:00:20,1154,30,,,,6912.46,0
8145020,09:01:14,09:01:14,1155,31,,,,7178.05,0
8145020,09:01:46,09:01:46,1156,32,,,,7307.46,0
8145020,09:02:18,09:02:18,1157,33,,,,7456.63,0
8145020,09:03:17,09:03:17,1159,34,,,,7720.02,0
8145020,09:04:11,09:04:11,1160,35,,,,8007.95,0
8145020,09:06:33,09:06:33,3600,36,,,,8557.53,0
8145020,09:07:00,09:07:00,3601,37,,,,8679.97,
8145020,09:07:34,09:07:34,5398,38,,,,8847.23,0
8145020,09:08:18,09:08:18,5399,39,,,,9028.01,0
8145020,09:08:59,09:08:59,5400,40,,,,9222.05,0
8145020,09:09:36,09:09:36,5401,41,,,,9423.06,0
8145020,09:10:46,09:10:46,5402,42,,,,9738.2,0
8145020,09:11:28,09:11:28,5404,43,,,,9925.77,0
8145020,09:11:59,09:11:59,5405,44,,,,10069.59,0
8145020,09:12:36,09:12:36,5406,45,,,,10252.43,0
8145020,09:13:08,09:13:08,5407,46,,,,10428.07,0
8145020,09:13:54,09:13:54,5409,47,,,,10666.84,0
8145020,09:14:43,09:14:43,5410,48,,,,10918.26,0
8145020,09:15:22,09:15:22,5411,49,,,,11079.68,0
8145020,09:16:23,09:16:23,4474,50,,,,11370.75,0
8145020,09:17:04,09:17:04,4475,51,,,,11553.98,0
8145020,09:17:43,09:17:43,3597,52,,,,11765.96,0
8145020,09:18:44,09:18:44,3598,53,,,,12107.67,0
8145020,09:20:00,09:20:00,10016,54,,1,,12412.23,
8145030,08:21:00,08:21:00,9946,1,,,1,0,
8145030,08:23:48,08:23:48,10173,2,,,,526.98,0
8145030,08:26:31,08:26:31,10023,3,,,,1030.44,0
8145030,08:28:00,08:28:00,10024,4,,,,1265.23,
8145030,08:30:19,08:30:19,5421,5,,,,1706.09,0
8145030,08:31:20,08:31:20,5422,6,,,,1934.92,0
8145030,08:33:40,08:33:40,5423,7,,,,2280.29,0
8145030,08:34:45,08:34:45,5424,8,,,,2451.11,0
8145030,08:35:51,08:35:51,10746,9,,,,2609.27,0
8145030,08:37:25,08:37:25,2289,10,,,,2829.73,0
8145030,08:38:06,08:38:06,5390,11,,,,2955.53,0
8145030,08:38:52,08:38:52,5391,12,,,,3081.46,0
8145030,08:40:34,08:40:34,5392,13,,,,3298.52,0
8145030,08:41:48,08:41:48,5393,14,,,,3506.4,0
8145030,08:43:30,08:43:30,5394,15,,,,3790.57,0
8145030,08:44:20,08:44:20,5395,16,,,,3945.64,0
8145030,08:45:01,08:45:01,5396,17,,,,4050.78,0
8145030,08:46:02,08:46:02,5397,18,,,,4223.81,0
8145030,08:47:00,08:47:00,6542,19,,,,4405.18,
8145030,08:48:03,08:48:03,2298,20,,,,4611.76,0
8145030,08:49:18,08:49:18,2299,21,,,,4802.85,0
8145030,08:50:06,08:50:06,2300,22,,,,4945.22,0
8145030,08:50:58,08:50:58,4425,23,,,,5118.14,0
8145030,08:51:36,08:51:36,4426,24,,,,5236.16,0
8145030,08:53:09,08:53:09,4427,25,,,,5495.02,0
8145030,08:54:01,08:54:01,4428,26,,,,5657.4,0
8145030,08:55:34,08:55:34,4429,27,,,,5916.91,0
8145030,08:57:15,08:57:15,1153,28,,,,6225.23,0
8145030,08:59:00,08:59:00,9869,29,,,,6526.41,
8145030,09:00:20,09:00:20,1154,30,,,,6912.46,0
8145030,09:01:14,09:01:14,1155,31,,,,7178.05,0
8145030,09:01:46,09:01:46,1156,32,,,,7307.46,0
8145030,09:02:18,09:02:18,1157,33,,,,7456.63,0
8145030,09:03:17,09:03:17,1159,34,,,,7720.02,0
8145030,09:04:11,09:04:11,1160,35,,,,8007.95,0
8145030,09:06:33,09:06:33,3600,36,,,,8557.53,0
8145030,09:07:00,09:07:00,3601,37,,,,8679.97,
8145030,09:07:34,09:07:34,5398,38,,,,8847.23,0
8145030,09:08:18,09:08:18,5399,39,,,,9028.01,0
8145030,09:08:59,09:08:59,5400,40,,,,9222.05,0
8145030,09:09:36,09:09:36,5401,41,,,,9423.06,0
8145030,09:10:46,09:10:46,5402,42,,,,9738.2,0
8145030,09:11:28,09:11:28,5404,43,,,,9925.77,0
8145030,09:11:59,09:11:59,5405,44,,,,10069.59,0
8145030,09:12:36,09:12:36,5406,45,,,,10252.43,0
8145030,09:13:08,09:13:08,5407,46,,,,10428.07,0
8145030,09:13:54,09:13:54,5409,47,,,,10666.84,0
8145030,09:14:43,09:14:43,5410,48,,,,10918.26,0
8145030,09:15:22,09:15:22,5411,49,,,,11079.68,0
8145030,09:16:23,09:16:23,4474,50,,,,11370.75,0
8145030,09:17:04,09:17:04,4475,51,,,,11553.98,0
8145030,09:17:43,09:17:43,3597,52,,,,11765.96,0
8145030,09:18:44,09:18:44,3598,53,,,,12107.67,0
8145030,09:20:00,09:20:00,10016,54,,1,,12412.23,
8145040,08:21:00,08:21:00,9946,1,,,1,0,
8145040,08:23:48,08:23:48,10173,2,,,,526.98,0
8145040,08:26:31,08:26:31,10023,3,,,,1030.44,0
8145040,08:28:00,08:28:00,10024,4,,,,1265.23,
8145040,08:30:19,08:30:19,5421,5,,,,1706.09,0
8145040,08:31:20,08:31:20,5422,6,,,,1934.92,0
8145040,08:33:40,08:33:40,5423,7,,,,2280.29,0
8145040,08:34:45,08:34:45,5424,8,,,,2451.11,0
8145040,08:35:51,08:35:51,10746,9,,,,2609.27,0
8145040,08:37:25,08:37:25,2289,10,,,,2829.73,0
8145040,08:38:06,08:38:06,5390,11,,,,2955.53,0
8145040,08:38:52,08:38:52,5391,12,,,,3081.46,0
8145040,08:40:34,08:40:34,5392,13,,,,3298.52,0
8145040,08:41:48,08:41:48,5393,14,,,,3506.4,0
8145040,08:43:30,08:43:30,5394,15,,,,3790.57,0
8145040,08:44:20,08:44:20,5395,16,,,,3945.64,0
8145040,08:45:01,08:45:01,5396,17,,,,4050.78,0
8145040,08:46:02,08:46:02,5397,18,,,,4223.81,0
8145040,08:47:00,08:47:00,6542,19,,,,4405.18,
8145040,08:48:03,08:48:03,2298,20,,,,4611.76,0
8145040,08:49:18,08:49:18,2299,21,,,,4802.85,0
8145040,08:50:06,08:50:06,2300,22,,,,4945.22,0
8145040,08:50:58,08:50:58,4425,23,,,,5118.14,0
8145040,08:51:36,08:51:36,4426,24,,,,5236.16,0
8145040,08:53:09,08:53:09,4427,25,,,,5495.02,0
8145040,08:54:01,08:54:01,4428,26,,,,5657.4,0
8145040,08:55:34,08:55:34,4429,27,,,,5916.91,0
8145040,08:57:15,08:57:15,1153,28,,,,6225.23,0
8145040,08:59:00,08:59:00,9869,29,,,,6526.41,
8145040,09:00:20,09:00:20,1154,30,,,,6912.46,0
8145040,09:01:14,09:01:14,1155,31,,,,7178.05,0
8145040,09:01:46,09:01:46,1156,32,,,,7307.46,0
8145040,09:02:18,09:02:18,1157,33,,,,7456.63,0
8145040,09:03:17,09:03:17,1159,34,,,,7720.02,0
8145040,09:04:11,09:04:11,1160,35,,,,8007.95,0
8145040,09:06:33,09:06:33,3600,36,,,,8557.53,0
8145040,09:07:00,09:07:00,3601,37,,,,8679.97,
8145040,09:07:34,09:07:34,5398,38,,,,8847.23,0
8145040,09:08:18,09:08:18,5399,39,,,,9028.01,0
8145040,09:08:59,09:08:59,5400,40,,,,9222.05,0
8145040,09:09:36,09:09:36,5401,41,,,,9423.06,0
8145040,09:10:46,09:10:46,5402,42,,,,9738.2,0
8145040,09:11:28,09:11:28,5404,43,,,,9925.77,0
8145040,09:11:59,09:11:59,5405,44,,,,10069.59,0
8145040,09:12:36,09:12:36,5406,45,,,,10252.43,0
8145040,09:13:08,09:13:08,5407,46,,,,10428.07,0
8145040,09:13:54,09:13:54,5409,47,,,,10666.84,0
8145040,09:14:43,09:14:43,5410,48,,,,10918.26,0
8145040,09:15:22,09:15:22,5411,49,,,,11079.68,0
8145040,09:16:23,09:16:23,4474,50,,,,11370.75,0
8145040,09:17:04,09:17:04,4475,51,,,,11553.98,0
8145040,09:17:43,09:17:43,3597,52,,,,11765.96,0
8145040,09:18:44,09:18:44,3598,53,,,,12107.67,0
8145040,09:20:00,09:20:00,10016,54,,1,,12412.23,
8145050,08:21:00,08:21:00,9946,1,,,1,0,
8145050,08:23:48,08:23:48,10173,2,,,,526.98,0
8145050,08:26:31,08:26:31,10023,3,,,,1030.44,0
8145050,08:28:00,08:28:00,10024,4,,,,1265.23,
8145050,08:30:19,08:30:19,5421,5,,,,1706.09,0
8145050,08:31:20,08:31:20,5422,6,,,,1934.92,0
8145050,08:33:40,08:33:40,5423,7,,,,2280.29,0
8145050,08:34:45,08:34:45,5424,8,,,,2451.11,0
8145050,08:35:51,08:35:51,10746,9,,,,2609.27,0
8145050,08:37:25,08:37:25,2289,10,,,,2829.73,0
8145050,08:38:06,08:38:06,5390,11,,,,2955.53,0
8145050,08:38:52,08:38:52,5391,12,,,,3081.46,0
8145050,08:40:34,08:40:34,5392,13,,,,3298.52,0
8145050,08:41:48,08:41:48,5393,14,,,,3506.4,0
8145050,08:43:30,08:43:30,5394,15,,,,3790.57,0
8145050,08:44:20,08:44:20,5395,16,,,,3945.64,0
8145050,08:45:01,08:45:01,5396,17,,,,4050.78,0
8145050,08:46:02,08:46:02,5397,18,,,,4223.81,0
8145050,08:47:00,08:47:00,6542,19,,,,4405.18,
8145050,08:48:03,08:48:03,2298,20,,,,4611.76,0
8145050,08:49:18,08:49:18,2299,21,,,,4802.85,0
8145050,08:50:06,08:50:06,2300,22,,,,4945.22,0
8145050,08:50:58,08:50:58,4425,23,,,,5118.14,0
8145050,08:51:36,08:51:36,4426,24,,,,5236.16,0
8145050,08:53:09,08:53:09,4427,25,,,,5495.02,0
8145050,08:54:01,08:54:01,4428,26,,,,5657.4,0
8145050,08:55:34,08:55:34,4429,27,,,,5916.91,0
8145050,08:57:15,08:57:15,1153,28,,,,6225.23,0
8145050,08:59:00,08:59:00,9869,29,,,,6526.41,
8145050,09:00:20,09:00:20,1154,30,,,,6912.46,0
8145050,09:01:14,09:01:14,1155,31,,,,7178.05,0
8145050,09:01:46,09:01:46,1156,32,,,,7307.46,0
8145050,09:02:18,09:02:18,1157,33,,,,7456.63,0
8145050,09:03:17,09:03:17,1159,34,,,,7720.02,0
8145050,09:04:11,09:04:11,1160,35,,,,8007.95,0
8145050,09:06:33,09:06:33,3600,36,,,,8557.53,0
8145050,09:07:00,09:07:00,3601,37,,,,8679.97,
8145050,09:07:34,09:07:34,5398,38,,,,8847.23,0
8145050,09:08:18,09:08:18,5399,39,,,,9028.01,0
8145050,09:08:59,09:08:59,5400,40,,,,9222.05,0
8145050,09:09:36,09:09:36,5401,41,,,,9423.06,0
8145050,09:10:46,09:10:46,5402,42,,,,9738.2,0
8145050,09:11:28,09:11:28,5404,43,,,,9925.77,0
8145050,09:11:59,09:11:59,5405,44,,,,10069.59,0
8145050,09:12:36,09:12:36,5406,45,,,,10252.43,0
8145050,09:13:08,09:13:08,5407,46,,,,10428.07,0
8145050,09:13:54,09:13:54,5409,47,,,,10666.84,0
8145050,09:14:43,09:14:43,5410,48,,,,10918.26,0
8145050,09:15:22,09:15:22,5411,49,,,,11079.68,0
8145050,09:16:23,09:16:23,4474,50,,,,11370.75,0
8145050,09:17:04,09:17:04,4475,51,,,,11553.98,0
8145050,09:17:43,09:17:43,3597,52,,,,11765.96,0
8145050,09:18:44,09:18:44,3598,53,,,,12107.67,0
8145050,09:20:00,09:20:00,10016,54,,1,,12412.23,
8145060,08:21:00,08:21:00,9946,1,,,1,0,
8145060,08:23:48,08:23:48,10173,2,,,,526.98,0
8145060,08:26:31,08:26:31,10023,3,,,,1030.44,0
8145060,08:28:00,08:28:00,10024,4,,,,1265.23,
8145060,08:30:19,08:30:19,5421,5,,,,1706.09,0
8145060,08:31:20,08:31:20,5422,6,,,,1934.92,0
8145060,08:33:40,08:33:40,5423,7,,,,2280.29,0
8145060,08:34:45,08:34:45,5424,8,,,,2451.11,0
8145060,08:35:51,08:35:51,10746,9,,,,2609.27,0
8145060,08:37:25,08:37:25,2289,10,,,,2829.73,0
8145060,08:38:06,08:38:06,5390,11,,,,2955.53,0
8145060,08:38:52,08:38:52,5391,12,,,,3081.46,0
8145060,08:40:34,08:40:34,5392,13,,,,3298.52,0
8145060,08:41:48,08:41:48,5393,14,,,,3506.4,0
8145060,08:43:30,08:43:30,5394,15,,,,3790.57,0
8145060,08:44:20,08:44:20,5395,16,,,,3945.64,0
8145060,08:45:01,08:45:01,5396,17,,,,4050.78,0
8145060,08:46:02,08:46:02,5397,18,,,,4223.81,0
8145060,08:47:00,08:47:00,6542,19,,,,4405.18,
8145060,08:48:03,08:48:03,2298,20,,,,4611.76,0
8145060,08:49:18,08:49:18,2299,21,,,,4802.85,0
8145060,08:50:06,08:50:06,2300,22,,,,4945.22,0
8145060,08:50:58,08:50:58,4425,23,,,,5118.14,0
8145060,08:51:36,08:51:36,4426,24,,,,5236.16,0
8145060,08:53:09,08:53:09,4427,25,,,,5495.02,0
8145060,08:54:01,08:54:01,4428,26,,,,5657.4,0
8145060,08:55:34,08:55:34,4429,27,,,,5916.91,0
8145060,08:57:15,08:57:15,1153,28,,,,6225.23,0
8145060,08:59:00,08:59:00,9869,29,,,,6526.41,
8145060,09:00:20,09:00:20,1154,30,,,,6912.46,0
8145060,09:01:14,09:01:14,1155,31,,,,7178.05,0
8145060,09:01:46,09:01:46,1156,32,,,,7307.46,0
8145060,09:02:18,09:02:18,1157,33,,,,7456.63,0
8145060,09:03:17,09:03:17,1159,34,,,,7720.02,0
8145060,09:04:11,09:04:11,1160,35,,,,8007.95,0
8145060,09:06:33,09:06:33,3600,36,,,,8557.53,0
8145060,09:07:00,09:07:00,3601,37,,,,8679.97,
8145060,09:07:34,09:07:34,5398,38,,,,8847.23,0
8145060,09:08:18,09:08:18,5399,39,,,,9028.01,0
8145060,09:08:59,09:08:59,5400,40,,,,9222.05,0
8145060,09:09:36,09:09:36,5401,41,,,,9423.06,0
8145060,09:10:46,09:10:46,5402,42,,,,9738.2,0
8145060,09:11:28,09:11:28,5404,43,,,,9925.77,0
8145060,09:11:59,09:11:59,5405,44,,,,10069.59,0
8145060,09:12:36,09:12:36,5406,45,,,,10252.43,0
8145060,09:13:08,09:13:08,5407,46,,,,10428.07,0
8145060,09:13:54,09:13:54,5409,47,,,,10666.84,0
8145060,09:14:43,09:14:43,5410,48,,,,10918.26,0
8145060,09:15:22,09:15:22,5411,49,,,,11079.68,0
8145060,09:16:23,09:16:23,4474,50,,,,11370.75,0
8145060,09:17:04,09:17:04,4475,51,,,,11553.98,0
8145060,09:17:43,09:17:43,3597,52,,,,11765.96,0
8145060,09:18:44,09:18:44,3598,53,,,,12107.67,0
8145060,09:20:00,09:20:00,10016,54,,1,,12412.23,
8255070,24:00:00,24:00:00,9946,1,,,1,0,
8255070,24:02:00,24:02:00,10173,2,,,,526.98,0
8255070,24:03:56,24:03:56,10023,3,,,,1030.44,0
8255070,24:05:00,24:05:00,10024,4,,,,1265.23,
8255070,24:05:58,24:05:58,5421,5,,,,1706.09,0
8255070,24:06:24,24:06:24,5422,6,,,,1934.92,0
8255070,24:07:23,24:07:23,5423,7,,,,2280.29,0
8255070,24:07:50,24:07:50,5424,8,,,,2451.11,0
8255070,24:08:18,24:08:18,10746,9,,,,2609.27,0
8255070,24:08:58,24:08:58,2289,10,,,,2829.73,0
8255070,24:09:15,24:09:15,5390,11,,,,2955.53,0
8255070,24:09:34,24:09:34,5391,12,,,,3081.46,0
8255070,24:10:17,24:10:17,5392,13,,,,3298.52,0
8255070,24:10:48,24:10:48,5393,14,,,,3506.4,0
8255070,24:11:31,24:11:31,5394,15,,,,3790.57,0
8255070,24:11:52,24:11:52,5395,16,,,,3945.64,0
8255070,24:12:09,24:12:09,5396,17,,,,4050.78,0
8255070,24:12:35,24:12:35,5397,18,,,,4223.81,0
8255070,24:13:00,24:13:00,6542,19,,,,4405.18,
8255070,24:13:52,24:13:52,2298,20,,,,4611.76,0
8255070,24:14:55,24:14:55,2299,21,,,,4802.85,0
8255070,24:15:35,24:15:35,2300,22,,,,4945.22,0
8255070,24:16:18,24:16:18,4425,23,,,,5118.14,0
8255070,24:16:50,24:16:50,4426,24,,,,5236.16,0
8255070,24:18:07,24:18:07,4427,25,,,,5495.02,0
8255070,24:18:51,24:18:51,4428,26,,,,5657.4,0
8255070,24:20:09,24:20:09,4429,27,,,,5916.91,0
8255070,24:21:32,24:21:32,1153,28,,,,6225.23,0
8255070,24:23:00,24:23:00,9869,29,,,,6526.41,
8255070,24:24:20,24:24:20,1154,30,,,,6912.46,0
8255070,24:25:14,24:25:14,1155,31,,,,7178.05,0
8255070,24:25:46,24:25:46,1156,32,,,,7307.46,0
8255070,24:26:18,24:26:18,1157,33,,,,7456.63,0
8255070,24:27:17,24:27:17,1159,34,,,,7720.02,0
8255070,24:28:11,24:28:11,1160,35,,,,8007.95,0
8255070,24:30:33,24:30:33,3600,36,,,,8557.53,0
8255070,24:31:00,24:31:00,3601,37,,,,8679.97,
8255070,24:31:36,24:31:36,5398,38,,,,8847.23,0
8255070,24:32:24,24:32:24,5399,39,,,,9028.01,0
8255070,24:33:08,24:33:08,5400,40,,,,9222.05,0
8255070,24:33:48,24:33:48,5401,41,,,,9423.06,0
8255070,24:35:04,24:35:04,5402,42,,,,9738.2,0
8255070,24:35:48,24:35:48,5404,43,,,,9925.77,0
8255070,24:36:22,24:36:22,5405,44,,,,10069.59,0
8255070,24:37:02,24:37:02,5406,45,,,,10252.43,0
8255070,24:37:36,24:37:36,5407,46,,,,10428.07,0
8255070,24:38:26,24:38:26,5409,47,,,,10666.84,0
8255070,24:39:18,24:39:18,5410,48,,,,10918.26,0
8255070,24:40:00,24:40:00,5411,49,,,,11079.68,0
8255070,24:41:06,24:41:06,4474,50,,,,11370.75,0
8255070,24:41:51,24:41:51,4475,51,,,,11553.98,0
8255070,24:42:33,24:42:33,3597,52,,,,11765.96,0
8255070,24:43:38,24:43:38,3598,53,,,,12107.67,0
8255070,24:45:00,24:45:00,10016,54,,1,,12412.23,
8262020,17:06:00,17:06:00,9946,1,,,1,0,
8262020,17:08:00,17:08:00,10173,2,,,,526.98,0
8262020,17:09:56,17:09:56,10023,3,,,,1030.44,0
8262020,17:11:00,17:11:00,10024,4,,,,1265.23,
8262020,17:12:42,17:12:42,5421,5,,,,1706.09,0
8262020,17:13:28,17:13:28,5422,6,,,,1934.92,0
8262020,17:15:10,17:15:10,5423,7,,,,2280.29,0
8262020,17:15:59,17:15:59,5424,8,,,,2451.11,0
8262020,17:16:47,17:16:47,10746,9,,,,2609.27,0
8262020,17:17:56,17:17:56,2289,10,,,,2829.73,0
8262020,17:18:27,17:18:27,5390,11,,,,2955.53,0
8262020,17:19:00,17:19:00,5391,12,,,,3081.46,0
8262020,17:20:15,17:20:15,5392,13,,,,3298.52,0
8262020,17:21:10,17:21:10,5393,14,,,,3506.4,0
8262020,17:22:25,17:22:25,5394,15,,,,3790.57,0
8262020,17:23:02,17:23:02,5395,16,,,,3945.64,0
8262020,17:23:32,17:23:32,5396,17,,,,4050.78,0
8262020,17:24:17,17:24:17,5397,18,,,,4223.81,0
8262020,17:25:00,17:25:00,6542,19,,,,4405.18,
8262020,17:26:03,17:26:03,2298,20,,,,4611.76,0
8262020,17:27:18,17:27:18,2299,21,,,,4802.85,0
8262020,17:28:06,17:28:06,2300,22,,,,4945.22,0
8262020,17:28:58,17:28:58,4425,23,,,,5118.14,0
8262020,17:29:36,17:29:36,4426,24,,,,5236.16,0
8262020,17:31:09,17:31:09,4427,25,,,,5495.02,0
8262020,17:32:01,17:32:01,4428,26,,,,5657.4,0
8262020,17:33:34,17:33:34,4429,27,,,,5916.91,0
8262020,17:35:15,17:35:15,1153,28,,,,6225.23,0
8262020,17:37:00,17:37:00,9869,29,,,,6526.41,
8262020,17:38:40,17:38:40,1154,30,,,,6912.46,0
8262020,17:39:47,17:39:47,1155,31,,,,7178.05,0
8262020,17:40:27,17:40:27,1156,32,,,,7307.46,0
8262020,17:41:08,17:41:08,1157,33,,,,7456.63,0
8262020,17:42:21,17:42:21,1159,34,,,,7720.02,0
8262020,17:43:28,17:43:28,1160,35,,,,8007.95,0
8262020,17:46:26,17:46:26,3600,36,,,,8557.53,0
8262020,17:47:00,17:47:00,3601,37,,,,8679.97,
8262020,17:47:34,17:47:34,5398,38,,,,8847.23,0
8262020,17:48:18,17:48:18,5399,39,,,,9028.01,0
8262020,17:48:59,17:48:59,5400,40,,,,9222.05,0
8262020,17:49:36,17:49:36,5401,41,,,,9423.06,0
8262020,17:50:46,17:50:46,5402,42,,,,9738.2,0
8262020,17:51:28,17:51:28,5404,43,,,,9925.77,0
8262020,17:51:59,17:51:59,5405,44,,,,10069.59,0
8262020,17:52:36,17:52:36,5406,45,,,,10252.43,0
8262020,17:53:08,17:53:08,5407,46,,,,10428.07,0
8262020,17:53:54,17:53:54,5409,47,,,,10666.84,0
8262020,17:54:43,17:54:43,5410,48,,,,10918.26,0
8262020,17:55:22,17:55:22,5411,49,,,,11079.68,0
8262020,17:56:23,17:56:23,4474,50,,,,11370.75,0
8262020,17:57:04,17:57:04,4475,51,,,,11553.98,0
8262020,17:57:43,17:57:43,3597,52,,,,11765.96,0
8262020,17:58:44,17:58:44,3598,53,,,,12107.67,0
8262020,18:00:00,18:00:00,10016,54,,1,,12412.23,
8262030,17:06:00,17:06:00,9946,1,,,1,0,
8262030,17:08:00,17:08:00,10173,2,,,,526.98,0
8262030,17:09:56,17:09:56,10023,3,,,,1030.44,0
8262030,17:11:00,17:11:00,10024,4,,,,1265.23,
8262030,17:12:42,17:12:42,5421,5,,,,1706.09,0
8262030,17:13:28,17:13:28,5422,6,,,,1934.92,0
8262030,17:15:10,17:15:10,5423,7,,,,2280.29,0
8262030,17:15:59,17:15:59,5424,8,,,,2451.11,0
8262030,17:16:47,17:16:47,10746,9,,,,2609.27,0
8262030,17:17:56,17:17:56,2289,10,,,,2829.73,0
8262030,17:18:27,17:18:27,5390,11,,,,2955.53,0
8262030,17:19:00,17:19:00,5391,12,,,,3081.46,0
8262030,17:20:15,17:20:15,5392,13,,,,3298.52,0
8262030,17:21:10,17:21:10,5393,14,,,,3506.4,0
8262030,17:22:25,17:22:25,5394,15,,,,3790.57,0
8262030,17:23:02,17:23:02,5395,16,,,,3945.64,0
8262030,17:23:32,17:23:32,5396,17,,,,4050.78,0
8262030,17:24:17,17:24:17,5397,18,,,,4223.81,0
8262030,17:25:00,17:25:00,6542,19,,,,4405.18,
8262030,17:26:03,17:26:03,2298,20,,,,4611.76,0
8262030,17:27:18,17:27:18,2299,21,,,,4802.85,0
8262030,17:28:06,17:28:06,2300,22,,,,4945.22,0
8262030,17:28:58,17:28:58,4425,23,,,,5118.14,0
8262030,17:29:36,17:29:36,4426,24,,,,5236.16,0
8262030,17:31:09,17:31:09,4427,25,,,,5495.02,0
8262030,17:32:01,17:32:01,4428,26,,,,5657.4,0
8262030,17:33:34,17:33:34,4429,27,,,,5916.91,0
8262030,17:35:15,17:35:15,1153,28,,,,6225.23,0
8262030,17:37:00,17:37:00,9869,29,,,,6526.41,
8262030,17:38:40,17:38:40,1154,30,,,,6912.46,0
8262030,17:39:47,17:39:47,1155,31,,,,7178.05,0
8262030,17:40:27,17:40:27,1156,32,,,,7307.46,0
8262030,17:41:08,17:41:08,1157,33,,,,7456.63,0
8262030,17:42:21,17:42:21,1159,34,,,,7720.02,0
8262030,17:43:28,17:43:28,1160,35,,,,8007.95,0
8262030,17:46:26,17:46:26,3600,36,,,,8557.53,0
8262030,17:47:00,17:47:00,3601,37,,,,8679.97,
8262030,17:47:34,17:47:34,5398,38,,,,8847.23,0
8262030,17:48:18,17:48:18,5399,39,,,,9028.01,0
8262030,17:48:59,17:48:59,5400,40,,,,9222.05,0
8262030,17:49:36,17:49:36,5401,41,,,,9423.06,0
8262030,17:50:46,17:50:46,5402,42,,,,9738.2,0
8262030,17:51:28,17:51:28,5404,43,,,,9925.77,0
8262030,17:51:59,17:51:59,5405,44,,,,10069.59,0
8262030,17:52:36,17:52:36,5406,45,,,,10252.43,0
8262030,17:53:08,17:53:08,5407,46,,,,10428.07,0
8262030,17:53:54,17:53:54,5409,47,,,,10666.84,0
8262030,17:54:43,17:54:43,5410,48,,,,10918.26,0
8262030,17:55:22,17:55:22,5411,49,,,,11079.68,0
8262030,17:56:23,17:56:23,4474,50,,,,11370.75,0
8262030,17:57:04,17:57:04,4475,51,,,,11553.98,0
8262030,17:57:43,17:57:43,3597,52,,,,11765.96,0
8262030,17:58:44,17:58:44,3598,53,,,,12107.67,0
8262030,18:00:00,18:00:00,10016,54,,1,,12412.23,
8262040,17:06:00,17:06:00,9946,1,,,1,0,
8262040,17:08:00,17:08:00,10173,2,,,,526.98,0
8262040,17:09:56,17:09:56,10023,3,,,,1030.44,0
8262040,17:11:00,17:11:00,10024,4,,,,1265.23,
8262040,17:12:42,17:12:42,5421,5,,,,1706.09,0
8262040,17:13:28,17:13:28,5422,6,,,,1934.92,0
8262040,17:15:10,17:15:10,5423,7,,,,2280.29,0
8262040,17:15:59,17:15:59,5424,8,,,,2451.11,0
8262040,17:16:47,17:16:47,10746,9,,,,2609.27,0
8262040,17:17:56,17:17:56,2289,10,,,,2829.73,0
8262040,17:18:27,17:18:27,5390,11,,,,2955.53,0
8262040,17:19:00,17:19:00,5391,12,,,,3081.46,0
8262040,17:20:15,17:20:15,5392,13,,,,3298.52,0
8262040,17:21:10,17:21:10,5393,14,,,,3506.4,0
8262040,17:22:25,17:22:25,5394,15,,,,3790.57,0
8262040,17:23:02,17:23:02,5395,16,,,,3945.64,0
8262040,17:23:32,17:23:32,5396,17,,,,4050.78,0
8262040,17:24:17,17:24:17,5397,18,,,,4223.81,0
8262040,17:25:00,17:25:00,6542,19,,,,4405.18,
8262040,17:26:03,17:26:03,2298,20,,,,4611.76,0
8262040,17:27:18,17:27:18,2299,21,,,,4802.85,0
8262040,17:28:06,17:28:06,2300,22,,,,4945.22,0
8262040,17:28:58,17:28:58,4425,23,,,,5118.14,0
8262040,17:29:36,17:29:36,4426,24,,,,5236.16,0
8262040,17:31:09,17:31:09,4427,25,,,,5495.02,0
8262040,17:32:01,17:32:01,4428,26,,,,5657.4,0
8262040,17:33:34,17:33:34,4429,27,,,,5916.91,0
8262040,17:35:15,17:35:15,1153,28,,,,6225.23,0
8262040,17:37:00,17:37:00,9869,29,,,,6526.41,
8262040,17:38:40,17:38:40,1154,30,,,,6912.46,0
8262040,17:39:47,17:39:47,1155,31,,,,7178.05,0
8262040,17:40:27,17:40:27,1156,32,,,,7307.46,0
8262040,17:41:08,17:41:08,1157,33,,,,7456.63,0
8262040,17:42:21,17:42:21,1159,34,,,,7720.02,0
8262040,17:43:28,17:43:28,1160,35,,,,8007.95,0
8262040,17:46:26,17:46:26,3600,36,,,,8557.53,0
8262040,17:47:00,17:47:00,3601,37,,,,8679.97,
8262040,17:47:34,17:47:34,5398,38,,,,8847.23,0
8262040,17:48:18,17:48:18,5399,39,,,,9028.01,0
8262040,17:48:59,17:48:59,5400,40,,,,9222.05,0
8262040,17:49:36,17:49:36,5401,41,,,,9423.06,0
8262040,17:50:46,17:50:46,5402,42,,,,9738.2,0
8262040,17:51:28,17:51:28,5404,43,,,,9925.77,0
8262040,17:51:59,17:51:59,5405,44,,,,10069.59,0
8262040,17:52:36,17:52:36,5406,45,,,,10252.43,0
8262040,17:53:08,17:53:08,5407,46,,,,10428.07,0
8262040,17:53:54,17:53:54,5409,47,,,,10666.84,0
8262040,17:54:43,17:54:43,5410,48,,,,10918.26,0
8262040,17:55:22,17:55:22,5411,49,,,,11079.68,0
8262040,17:56:23,17:56:23,4474,50,,,,11370.75,0
8262040,17:57:04,17:57:04,4475,51,,,,11553.98,0
8262040,17:57:43,17:57:43,3597,52,,,,11765.96,0
8262040,17:58:44,17:58:44,3598,53,,,,12107.67,0
8262040,18:00:00,18:00:00,10016,54,,1,,12412.23,
8262050,17:06:00,17:06:00,9946,1,,,1,0,
8262050,17:08:00,17:08:00,10173,2,,,,526.98,0
8262050,17:09:56,17:09:56,10023,3,,,,1030.44,0
8262050,17:11:00,17:11:00,10024,4,,,,1265.23,
8262050,17:12:42,17:12:42,5421,5,,,,1706.09,0
8262050,17:13:28,17:13:28,5422,6,,,,1934.92,0
8262050,17:15:10,17:15:10,5423,7,,,,2280.29,0
8262050,17:15:59,17:15:59,5424,8,,,,2451.11,0
8262050,17:16:47,17:16:47,10746,9,,,,2609.27,0
8262050,17:17:56,17:17:56,2289,10,,,,2829.73,0
8262050,17:18:27,17:18:27,5390,11,,,,2955.53,0
8262050,17:19:00,17:19:00,5391,12,,,,3081.46,0
8262050,17:20:15,17:20:15,5392,13,,,,3298.52,0
8262050,17:21:10,17:21:10,5393,14,,,,3506.4,0
8262050,17:22:25,17:22:25,5394,15,,,,3790.57,0
8262050,17:23:02,17:23:02,5395,16,,,,3945.64,0
8262050,17:23:32,17:23:32,5396,17,,,,4050.78,0
8262050,17:24:17,17:24:17,5397,18,,,,4223.81,0
8262050,17:25:00,17:25:00,6542,19,,,,4405.18,
8262050,17:26:03,17:26:03,2298,20,,,,4611.76,0
8262050,17:27:18,17:27:18,2299,21,,,,4802.85,0
8262050,17:28:06,17:28:06,2300,22,,,,4945.22,0
8262050,17:28:58,17:28:58,4425,23,,,,5118.14,0
8262050,17:29:36,17:29:36,4426,24,,,,5236.16,0
8262050,17:31:09,17:31:09,4427,25,,,,5495.02,0
8262050,17:32:01,17:32:01,4428,26,,,,5657.4,0
8262050,17:33:34,17:33:34,4429,27,,,,5916.91,0
8262050,17:35:15,17:35:15,1153,28,,,,6225.23,0
8262050,17:37:00,17:37:00,9869,29,,,,6526.41,
8262050,17:38:40,17:38:40,1154,30,,,,6912.46,0
8262050,17:39:47,17:39:47,1155,31,,,,7178.05,0
8262050,17:40:27,17:40:27,1156,32,,,,7307.46,0
8262050,17:41:08,17:41:08,1157,33,,,,7456.63,0
8262050,17:42:21,17:42:21,1159,34,,,,7720.02,0
8262050,17:43:28,17:43:28,1160,35,,,,8007.95,0
8262050,17:46:26,17:46:26,3600,36,,,,8557.53,0
8262050,17:47:00,17:47:00,3601,37,,,,8679.97,
8262050,17:47:34,17:47:34,5398,38,,,,8847.23,0
8262050,17:48:18,17:48:18,5399,39,,,,9028.01,0
8262050,17:48:59,17:48:59,5400,40,,,,9222.05,0
8262050,17:49:36,17:49:36,5401,41,,,,9423.06,0
8262050,17:50:46,17:50:46,5402,42,,,,9738.2,0
8262050,17:51:28,17:51:28,5404,43,,,,9925.77,0
8262050,17:51:59,17:51:59,5405,44,,,,10069.59,0
8262050,17:52:36,17:52:36,5406,45,,,,10252.43,0
8262050,17:53:08,17:53:08,5407,46,,,,10428.07,0
8262050,17:53:54,17:53:54,5409,47,,,,10666.84,0
8262050,17:54:43,17:54:43,5410,48,,,,10918.26,0
8262050,17:55:22,17:55:22,5411,49,,,,11079.68,0
8262050,17:56:23,17:56:23,4474,50,,,,11370.75,0
8262050,17:57:04,17:57:04,4475,51,,,,11553.98,0
8262050,17:57:43,17:57:43,3597,52,,,,11765.96,0
8262050,17:58:44,17:58:44,3598,53,,,,12107.67,0
8262050,18:00:00,18:00:00,10016,54,,1,,12412.23,
8262060,17:06:00,17:06:00,9946,1,,,1,0,
8262060,17:08:00,17:08:00,10173,2,,,,526.98,0
8262060,17:09:56,17:09:56,10023,3,,,,1030.44,0
8262060,17:11:00,17:11:00,10024,4,,,,1265.23,
8262060,17:12:42,17:12:42,5421,5,,,,1706.09,0
8262060,17:13:28,17:13:28,5422,6,,,,1934.92,0
8262060,17:15:10,17:15:10,5423,7,,,,2280.29,0
8262060,17:15:59,17:15:59,5424,8,,,,2451.11,0
8262060,17:16:47,17:16:47,10746,9,,,,2609.27,0
8262060,17:17:56,17:17:56,2289,10,,,,2829.73,0
8262060,17:18:27,17:18:27,5390,11,,,,2955.53,0
8262060,17:19:00,17:19:00,5391,12,,,,3081.46,0
8262060,17:20:15,17:20:15,5392,13,,,,3298.52,0
8262060,17:21:10,17:21:10,5393,14,,,,3506.4,0
8262060,17:22:25,17:22:25,5394,15,,,,3790.57,0
8262060,17:23:02,17:23:02,5395,16,,,,3945.64,0
8262060,17:23:32,17:23:32,5396,17,,,,4050.78,0
8262060,17:24:17,17:24:17,5397,18,,,,4223.81,0
8262060,17:25:00,17:25:00,6542,19,,,,4405.18,
8262060,17:26:03,17:26:03,2298,20,,,,4611.76,0
8262060,17:27:18,17:27:18,2299,21,,,,4802.85,0
8262060,17:28:06,17:28:06,2300,22,,,,4945.22,0
8262060,17:28:58,17:28:58,4425,23,,,,5118.14,0
8262060,17:29:36,17:29:36,4426,24,,,,5236.16,0
8262060,17:31:09,17:31:09,4427,25,,,,5495.02,0
8262060,17:32:01,17:32:01,4428,26,,,,5657.4,0
8262060,17:33:34,17:33:34,4429,27,,,,5916.91,0
8262060,17:35:15,17:35:15,1153,28,,,,6225.23,0
8262060,17:37:00,17:37:00,9869,29,,,,6526.41,
8262060,17:38:40,17:38:40,1154,30,,,,6912.46,0
8262060,17:39:47,17:39:47,1155,31,,,,7178.05,0
8262060,17:40:27,17:40:27,1156,32,,,,7307.46,0
8262060,17:41:08,17:41:08,1157,33,,,,7456.63,0
8262060,17:42:21,17:42:21,1159,34,,,,7720.02,0
8262060,17:43:28,17:43:28,1160,35,,,,8007.95,0
8262060,17:46:26,17:46:26,3600,36,,,,8557.53,0
8262060,17:47:00,17:47:00,3601,37,,,,8679.97,
8262060,17:47:34,17:47:34,5398,38,,,,8847.23,0
8262060,17:48:18,17:48:18,5399,39,,,,9028.01,0
8262060,17:48:59,17:48:59,5400,40,,,,9222.05,0
8262060,17:49:36,17:49:36,5401,41,,,,9423.06,0
8262060,17:50:46,17:50:46,5402,42,,,,9738.2,0
8262060,17:51:28,17:51:28,5404,43,,,,9925.77,0
8262060,17:51:59,17:51:59,5405,44,,,,10069.59,0
8262060,17:52:36,17:52:36,5406,45,,,,10252.43,0
8262060,17:53:08,17:53:08,5407,46,,,,10428.07,0
8262060,17:53:54,17:53:54,5409,47,,,,10666.84,0
8262060,17:54:43,17:54:43,5410,48,,,,10918.26,0
8262060,17:55:22,17:55:22,5411,49,,,,11079.68,0
8262060,17:56:23,17:56:23,4474,50,,,,11370.75,0
8262060,17:57:04,17:57:04,4475,51,,,,11553.98,0
8262060,17:57:43,17:57:43,3597,52,,,,11765.96,0
8262060,17:58:44,17:58:44,3598,53,,,,12107.67,0
8262060,18:00:00,18:00:00,10016,54,,1,,12412.23,
8283010,22:00:00,22:00:00,9946,1,,,1,0,
8283010,22:02:00,22:02:00,10173,2,,,,526.98,0
8283010,22:03:56,22:03:56,10023,3,,,,1030.44,0
8283010,22:05:00,22:05:00,10024,4,,,,1265.23,
8283010,22:06:06,22:06:06,5421,5,,,,1706.09,0
8283010,22:06:35,22:06:35,5422,6,,,,1934.92,0
8283010,22:07:41,22:07:41,5423,7,,,,2280.29,0
8283010,22:08:12,22:08:12,5424,8,,,,2451.11,0
8283010,22:08:43,22:08:43,10746,9,,,,2609.27,0
8283010,22:09:28,22:09:28,2289,10,,,,2829.73,0
8283010,22:09:47,22:09:47,5390,11,,,,2955.53,0
8283010,22:10:08,22:10:08,5391,12,,,,3081.46,0
8283010,22:10:57,22:10:57,5392,13,,,,3298.52,0
8283010,22:11:32,22:11:32,5393,14,,,,3506.4,0
8283010,22:12:20,22:12:20,5394,15,,,,3790.57,0
8283010,22:12:44,22:12:44,5395,16,,,,3945.64,0
8283010,22:13:03,22:13:03,5396,17,,,,4050.78,0
8283010,22:13:32,22:13:32,5397,18,,,,4223.81,0
8283010,22:14:00,22:14:00,6542,19,,,,4405.18,
8283010,22:14:52,22:14:52,2298,20,,,,4611.76,0
8283010,22:15:55,22:15:55,2299,21,,,,4802.85,0
8283010,22:16:35,22:16:35,2300,22,,,,4945.22,0
8283010,22:17:18,22:17:18,4425,23,,,,5118.14,0
8283010,22:17:50,22:17:50,4426,24,,,,5236.16,0
8283010,22:19:07,22:19:07,4427,25,,,,5495.02,0
8283010,22:19:51,22:19:51,4428,26,,,,5657.4,0
8283010,22:21:09,22:21:09,4429,27,,,,5916.91,0
8283010,22:22:32,22:22:32,1153,28,,,,6225.23,0
8283010,22:24:00,22:24:00,9869,29,,,,6526.41,
8283010,22:25:30,22:25:30,1154,30,,,,6912.46,0
8283010,22:26:30,22:26:30,1155,31,,,,7178.05,0
8283010,22:27:07,22:27:07,1156,32,,,,7307.46,0
8283010,22:27:43,22:27:43,1157,33,,,,7456.63,0
8283010,22:28:49,22:28:49,1159,34,,,,7720.02,0
8283010,22:29:49,22:29:49,1160,35,,,,8007.95,0
8283010,22:32:29,22:32:29,3600,36,,,,8557.53,0
8283010,22:33:00,22:33:00,3601,37,,,,8679.97,
8283010,22:33:36,22:33:36,5398,38,,,,8847.23,0
8283010,22:34:24,22:34:24,5399,39,,,,9028.01,0
8283010,22:35:08,22:35:08,5400,40,,,,9222.05,0
8283010,22:35:48,22:35:48,5401,41,,,,9423.06,0
8283010,22:37:04,22:37:04,5402,42,,,,9738.2,0
8283010,22:37:48,22:37:48,5404,43,,,,9925.77,0
8283010,22:38:22,22:38:22,5405,44,,,,10069.59,0
8283010,22:39:02,22:39:02,5406,45,,,,10252.43,0
8283010,22:39:36,22:39:36,5407,46,,,,10428.07,0
8283010,22:40:26,22:40:26,5409,47,,,,10666.84,0
8283010,22:41:18,22:41:18,5410,48,,,,10918.26,0
8283010,22:42:00,22:42:00,5411,49,,,,11079.68,0
8283010,22:43:06,22:43:06,4474,50,,,,11370.75,0
8283010,22:43:51,22:43:51,4475,51,,,,11553.98,0
8283010,22:44:33,22:44:33,3597,52,,,,11765.96,0
8283010,22:45:38,22:45:38,3598,53,,,,12107.67,0
8283010,22:47:00,22:47:00,10016,54,,1,,12412.23,
8283080,22:00:00,22:00:00,9946,1,,,1,0,
8283080,22:02:00,22:02:00,10173,2,,,,526.98,0
8283080,22:03:56,22:03:56,10023,3,,,,1030.44,0
8283080,22:05:00,22:05:00,10024,4,,,,1265.23,
8283080,22:06:06,22:06:06,5421,5,,,,1706.09,0
8283080,22:06:35,22:06:35,5422,6,,,,1934.92,0
8283080,22:07:41,22:07:41,5423,7,,,,2280.29,0
8283080,22:08:12,22:08:12,5424,8,,,,2451.11,0
8283080,22:08:43,22:08:43,10746,9,,,,2609.27,0
8283080,22:09:28,22:09:28,2289,10,,,,2829.73,0
8283080,22:09:47,22:09:47,5390,11,,,,2955.53,0
8283080,22:10:08,22:10:08,5391,12,,,,3081.46,0
8283080,22:10:57,22:10:57,5392,13,,,,3298.52,0
8283080,22:11:32,22:11:32,5393,14,,,,3506.4,0
8283080,22:12:20,22:12:20,5394,15,,,,3790.57,0
8283080,22:12:44,22:12:44,5395,16,,,,3945.64,0
8283080,22:13:03,22:13:03,5396,17,,,,4050.78,0
8283080,22:13:32,22:13:32,5397,18,,,,4223.81,0
8283080,22:14:00,22:14:00,6542,19,,,,4405.18,
8283080,22:14:52,22:14:52,2298,20,,,,4611.76,0
8283080,22:15:55,22:15:55,2299,21,,,,4802.85,0
8283080,22:16:35,22:16:35,2300,22,,,,4945.22,0
8283080,22:17:18,22:17:18,4425,23,,,,5118.14,0
8283080,22:17:50,22:17:50,4426,24,,,,5236.16,0
8283080,22:19:07,22:19:07,4427,25,,,,5495.02,0
8283080,22:19:51,22:19:51,4428,26,,,,5657.4,0
8283080,22:21:09,22:21:09,4429,27,,,,5916.91,0
8283080,22:22:32,22:22:32,1153,28,,,,6225.23,0
8283080,22:24:00,22:24:00,9869,29,,,,6526.41,
8283080,22:25:30,22:25:30,1154,30,,,,6912.46,0
8283080,22:26:30,22:26:30,1155,31,,,,7178.05,0
8283080,22:27:07,22:27:07,1156,32,,,,7307.46,0
8283080,22:27:43,22:27:43,1157,33,,,,7456.63,0
8283080,22:28:49,22:28:49,1159,34,,,,7720.02,0
8283080,22:29:49,22:29:49,1160,35,,,,8007.95,0
8283080,22:32:29,22:32:29,3600,36,,,,8557.53,0
8283080,22:33:00,22:33:00,3601,37,,,,8679.97,
8283080,22:33:36,22:33:36,5398,38,,,,8847.23,0
8283080,22:34:24,22:34:24,5399,39,,,,9028.01,0
8283080,22:35:08,22:35:08,5400,40,,,,9222.05,0
8283080,22:35:48,22:35:48,5401,41,,,,9423.06,0
8283080,22:37:04,22:37:04,5402,42,,,,9738.2,0
8283080,22:37:48,22:37:48,5404,43,,,,9925.77,0
8283080,22:38:22,22:38:22,5405,44,,,,10069.59,0
8283080,22:39:02,22:39:02,5406,45,,,,10252.43,0
8283080,22:39:36,22:39:36,5407,46,,,,10428.07,0
8283080,22:40:26,22:40:26,5409,47,,,,10666.84,0
8283080,22:41:18,22:41:18,5410,48,,,,10918.26,0
8283080,22:42:00,22:42:00,5411,49,,,,11079.68,0
8283080,22:43:06,22:43:06,4474,50,,,,11370.75,0
8283080,22:43:51,22:43:51,4475,51,,,,11553.98,0
8283080,22:44:33,22:44:33,3597,52,,,,11765.96,0
8283080,22:45:38,22:45:38,3598,53,,,,12107.67,0
8283080,22:47:00,22:47:00,10016,54,,1,,12412.23,
8283090,22:00:00,22:00:00,9946,1,,,1,0,
8283090,22:02:00,22:02:00,10173,2,,,,526.98,0
8283090,22:03:56,22:03:56,10023,3,,,,1030.44,0
8283090,22:05:00,22:05:00,10024,4,,,,1265.23,
8283090,22:06:06,22:06:06,5421,5,,,,1706.09,0
8283090,22:06:35,22:06:35,5422,6,,,,1934.92,0
8283090,22:07:41,22:07:41,5423,7,,,,2280.29,0
8283090,22:08:12,22:08:12,5424,8,,,,2451.11,0
8283090,22:08:43,22:08:43,10746,9,,,,2609.27,0
8283090,22:09:28,22:09:28,2289,10,,,,2829.73,0
8283090,22:09:47,22:09:47,5390,11,,,,2955.53,0
8283090,22:10:08,22:10:08,5391,12,,,,3081.46,0
8283090,22:10:57,22:10:57,5392,13,,,,3298.52,0
8283090,22:11:32,22:11:32,5393,14,,,,3506.4,0
8283090,22:12:20,22:12:20,5394,15,,,,3790.57,0
8283090,22:12:44,22:12:44,5395,16,,,,3945.64,0
8283090,22:13:03,22:13:03,5396,17,,,,4050.78,0
8283090,22:13:32,22:13:32,5397,18,,,,4223.81,0
8283090,22:14:00,22:14:00,6542,19,,,,4405.18,
8283090,22:14:52,22:14:52,2298,20,,,,4611.76,0
8283090,22:15:55,22:15:55,2299,21,,,,4802.85,0
8283090,22:16:35,22:16:35,2300,22,,,,4945.22,0
8283090,22:17:18,22:17:18,4425,23,,,,5118.14,0
8283090,22:17:50,22:17:50,4426,24,,,,5236.16,0
8283090,22:19:07,22:19:07,4427,25,,,,5495.02,0
8283090,22:19:51,22:19:51,4428,26,,,,5657.4,0
8283090,22:21:09,22:21:09,4429,27,,,,5916.91,0
8283090,22:22:32,22:22:32,1153,28,,,,6225.23,0
8283090,22:24:00,22:24:00,9869,29,,,,6526.41,
8283090,22:25:30,22:25:30,1154,30,,,,6912.46,0
8283090,22:26:30,22:26:30,1155,31,,,,7178.05,0
8283090,22:27:07,22:27:07,1156,32,,,,7307.46,0
8283090,22:27:43,22:27:43,1157,33,,,,7456.63,0
8283090,22:28:49,22:28:49,1159,34,,,,7720.02,0
8283090,22:29:49,22:29:49,1160,35,,,,8007.95,0
8283090,22:32:29,22:32:29,3600,36,,,,8557.53,0
8283090,22:33:00,22:33:00,3601,37,,,,8679.97,
8283090,22:33:36,22:33:36,5398,38,,,,8847.23,0
8283090,22:34:24,22:34:24,5399,39,,,,9028.01,0
8283090,22:35:08,22:35:08,5400,40,,,,9222.05,0
8283090,22:35:48,22:35:48,5401,41,,,,9423.06,0
8283090,22:37:04,22:37:04,5402,42,,,,9738.2,0
8283090,22:37:48,22:37:48,5404,43,,,,9925.77,0
8283090,22:38:22,22:38:22,5405,44,,,,10069.59,0
8283090,22:39:02,22:39:02,5406,45,,,,10252.43,0
8283090,22:39:36,22:39:36,5407,46,,,,10428.07,0
8283090,22:40:26,22:40:26,5409,47,,,,10666.84,0
8283090,22:41:18,22:41:18,5410,48,,,,10918.26,0
8283090,22:42:00,22:42:00,5411,49,,,,11079.68,0
8283090,22:43:06,22:43:06,4474,50,,,,11370.75,0
8283090,22:43:51,22:43:51,4475,51,,,,11553.98,0
8283090,22:44:33,22:44:33,3597,52,,,,11765.96,0
8283090,22:45:38,22:45:38,3598,53,,,,12107.67,0
8283090,22:47:00,22:47:00,10016,54,,1,,12412.23,
8497020,12:38:00,12:38:00,9946,1,,,1,0,
8497020,12:40:00,12:40:00,10173,2,,,,526.98,0
8497020,12:41:56,12:41:56,10023,3,,,,1030.44,0
8497020,12:43:00,12:43:00,10024,4,,,,1265.23,
8497020,12:44:42,12:44:42,5421,5,,,,1706.09,0
8497020,12:45:28,12:45:28,5422,6,,,,1934.92,0
8497020,12:47:10,12:47:10,5423,7,,,,2280.29,0
8497020,12:47:59,12:47:59,5424,8,,,,2451.11,0
8497020,12:48:47,12:48:47,10746,9,,,,2609.27,0
8497020,12:49:56,12:49:56,2289,10,,,,2829.73,0
8497020,12:50:27,12:50:27,5390,11,,,,2955.53,0
8497020,12:51:00,12:51:00,5391,12,,,,3081.46,0
8497020,12:52:15,12:52:15,5392,13,,,,3298.52,0
8497020,12:53:10,12:53:10,5393,14,,,,3506.4,0
8497020,12:54:25,12:54:25,5394,15,,,,3790.57,0
8497020,12:55:02,12:55:02,5395,16,,,,3945.64,0
8497020,12:55:32,12:55:32,5396,17,,,,4050.78,0
8497020,12:56:17,12:56:17,5397,18,,,,4223.81,0
8497020,12:57:00,12:57:00,6542,19,,,,4405.18,
8497020,12:58:03,12:58:03,2298,20,,,,4611.76,0
8497020,12:59:18,12:59:18,2299,21,,,,4802.85,0
8497020,13:00:06,13:00:06,2300,22,,,,4945.22,0
8497020,13:00:58,13:00:58,4425,23,,,,5118.14,0
8497020,13:01:36,13:01:36,4426,24,,,,5236.16,0
8497020,13:03:09,13:03:09,4427,25,,,,5495.02,0
8497020,13:04:01,13:04:01,4428,26,,,,5657.4,0
8497020,13:05:34,13:05:34,4429,27,,,,5916.91,0
8497020,13:07:15,13:07:15,1153,28,,,,6225.23,0
8497020,13:09:00,13:09:00,9869,29,,,,6526.41,
8497020,13:10:40,13:10:40,1154,30,,,,6912.46,0
8497020,13:11:47,13:11:47,1155,31,,,,7178.05,0
8497020,13:12:27,13:12:27,1156,32,,,,7307.46,0
8497020,13:13:08,13:13:08,1157,33,,,,7456.63,0
8497020,13:14:21,13:14:21,1159,34,,,,7720.02,0
8497020,13:15:28,13:15:28,1160,35,,,,8007.95,0
8497020,13:18:26,13:18:26,3600,36,,,,8557.53,0
8497020,13:19:00,13:19:00,3601,37,,,,8679.97,
8497020,13:19:34,13:19:34,5398,38,,,,8847.23,0
8497020,13:20:18,13:20:18,5399,39,,,,9028.01,0
8497020,13:20:59,13:20:59,5400,40,,,,9222.05,0
8497020,13:21:36,13:21:36,5401,41,,,,9423.06,0
8497020,13:22:46,13:22:46,5402,42,,,,9738.2,0
8497020,13:23:28,13:23:28,5404,43,,,,9925.77,0
8497020,13:23:59,13:23:59,5405,44,,,,10069.59,0
8497020,13:24:36,13:24:36,5406,45,,,,10252.43,0
8497020,13:25:08,13:25:08,5407,46,,,,10428.07,0
8497020,13:25:54,13:25:54,5409,47,,,,10666.84,0
8497020,13:26:43,13:26:43,5410,48,,,,10918.26,0
8497020,13:27:22,13:27:22,5411,49,,,,11079.68,0
8497020,13:28:23,13:28:23,4474,50,,,,11370.75,0
8497020,13:29:04,13:29:04,4475,51,,,,11553.98,0
8497020,13:29:43,13:29:43,3597,52,,,,11765.96,0
8497020,13:30:44,13:30:44,3598,53,,,,12107.67,0
8497020,13:32:00,13:32:00,10016,54,,1,,12412.23,
8497030,12:38:00,12:38:00,9946,1,,,1,0,
8497030,12:40:00,12:40:00,10173,2,,,,526.98,0
8497030,12:41:56,12:41:56,10023,3,,,,1030.44,0
8497030,12:43:00,12:43:00,10024,4,,,,1265.23,
8497030,12:44:42,12:44:42,5421,5,,,,1706.09,0
8497030,12:45:28,12:45:28,5422,6,,,,1934.92,0
8497030,12:47:10,12:47:10,5423,7,,,,2280.29,0
8497030,12:47:59,12:47:59,5424,8,,,,2451.11,0
8497030,12:48:47,12:48:47,10746,9,,,,2609.27,0
8497030,12:49:56,12:49:56,2289,10,,,,2829.73,0
8497030,12:50:27,12:50:27,5390,11,,,,2955.53,0
8497030,12:51:00,12:51:00,5391,12,,,,3081.46,0
8497030,12:52:15,12:52:15,5392,13,,,,3298.52,0
8497030,12:53:10,12:53:10,5393,14,,,,3506.4,0
8497030,12:54:25,12:54:25,5394,15,,,,3790.57,0
8497030,12:55:02,12:55:02,5395,16,,,,3945.64,0
8497030,12:55:32,12:55:32,5396,17,,,,4050.78,0
8497030,12:56:17,12:56:17,5397,18,,,,4223.81,0
8497030,12:57:00,12:57:00,6542,19,,,,4405.18,
8497030,12:58:03,12:58:03,2298,20,,,,4611.76,0
8497030,12:59:18,12:59:18,2299,21,,,,4802.85,0
8497030,13:00:06,13:00:06,2300,22,,,,4945.22,0
8497030,13:00:58,13:00:58,4425,23,,,,5118.14,0
8497030,13:01:36,13:01:36,4426,24,,,,5236.16,0
8497030,13:03:09,13:03:09,4427,25,,,,5495.02,0
8497030,13:04:01,13:04:01,4428,26,,,,5657.4,0
8497030,13:05:34,13:05:34,4429,27,,,,5916.91,0
8497030,13:07:15,13:07:15,1153,28,,,,6225.23,0
8497030,13:09:00,13:09:00,9869,29,,,,6526.41,
8497030,13:10:40,13:10:40,1154,30,,,,6912.46,0
8497030,13:11:47,13:11:47,1155,31,,,,7178.05,0
8497030,13:12:27,13:12:27,1156,32,,,,7307.46,0
8497030,13:13:08,13:13:08,1157,33,,,,7456.63,0
8497030,13:14:21,13:14:21,1159,34,,,,7720.02,0
8497030,13:15:28,13:15:28,1160,35,,,,8007.95,0
8497030,13:18:26,13:18:26,3600,36,,,,8557.53,0
8497030,13:19:00,13:19:00,3601,37,,,,8679.97,
8497030,13:19:34,13:19:34,5398,38,,,,8847.23,0
8497030,13:20:18,13:20:18,5399,39,,,,9028.01,0
8497030,13:20:59,13:20:59,5400,40,,,,9222.05,0
8497030,13:21:36,13:21:36,5401,41,,,,9423.06,0
8497030,13:22:46,13:22:46,5402,42,,,,9738.2,0
8497030,13:23:28,13:23:28,5404,43,,,,9925.77,0
8497030,13:23:59,13:23:59,5405,44,,,,10069.59,0
8497030,13:24:36,13:24:36,5406,45,,,,10252.43,0
8497030,13:25:08,13:25:08,5407,46,,,,10428.07,0
8497030,13:25:54,13:25:54,5409,47,,,,10666.84,0
8497030,13:26:43,13:26:43,5410,48,,,,10918.26,0
8497030,13:27:22,13:27:22,5411,49,,,,11079.68,0
8497030,13:28:23,13:28:23,4474,50,,,,11370.75,0
8497030,13:29:04,13:29:04,4475,51,,,,11553.98,0
8497030,13:29:43,13:29:43,3597,52,,,,11765.96,0
8497030,13:30:44,13:30:44,3598,53,,,,12107.67,0
8497030,13:32:00,13:32:00,10016,54,,1,,12412.23,
8497040,12:38:00,12:38:00,9946,1,,,1,0,
8497040,12:40:00,12:40:00,10173,2,,,,526.98,0
8497040,12:41:56,12:41:56,10023,3,,,,1030.44,0
8497040,12:43:00,12:43:00,10024,4,,,,1265.23,
8497040,12:44:42,12:44:42,5421,5,,,,1706.09,0
8497040,12:45:28,12:45:28,5422,6,,,,1934.92,0
8497040,12:47:10,12:47:10,5423,7,,,,2280.29,0
8497040,12:47:59,12:47:59,5424,8,,,,2451.11,0
8497040,12:48:47,12:48:47,10746,9,,,,2609.27,0
8497040,12:49:56,12:49:56,2289,10,,,,2829.73,0
8497040,12:50:27,12:50:27,5390,11,,,,2955.53,0
8497040,12:51:00,12:51:00,5391,12,,,,3081.46,0
8497040,12:52:15,12:52:15,5392,13,,,,3298.52,0
8497040,12:53:10,12:53:10,5393,14,,,,3506.4,0
8497040,12:54:25,12:54:25,5394,15,,,,3790.57,0
8497040,12:55:02,12:55:02,5395,16,,,,3945.64,0
8497040,12:55:32,12:55:32,5396,17,,,,4050.78,0
8497040,12:56:17,12:56:17,5397,18,,,,4223.81,0
8497040,12:57:00,12:57:00,6542,19,,,,4405.18,
8497040,12:58:03,12:58:03,2298,20,,,,4611.76,0
8497040,12:59:18,12:59:18,2299,21,,,,4802.85,0
8497040,13:00:06,13:00:06,2300,22,,,,4945.22,0
8497040,13:00:58,13:00:58,4425,23,,,,5118.14,0
8497040,13:01:36,13:01:36,4426,24,,,,5236.16,0
8497040,13:03:09,13:03:09,4427,25,,,,5495.02,0
8497040,13:04:01,13:04:01,4428,26,,,,5657.4,0
8497040,13:05:34,13:05:34,4429,27,,,,5916.91,0
8497040,13:07:15,13:07:15,1153,28,,,,6225.23,0
8497040,13:09:00,13:09:00,9869,29,,,,6526.41,
8497040,13:10:40,13:10:40,1154,30,,,,6912.46,0
8497040,13:11:47,13:11:47,1155,31,,,,7178.05,0
8497040,13:12:27,13:12:27,1156,32,,,,7307.46,0
8497040,13:13:08,13:13:08,1157,33,,,,7456.63,0
8497040,13:14:21,13:14:21,1159,34,,,,7720.02,0
8497040,13:15:28,13:15:28,1160,35,,,,8007.95,0
8497040,13:18:26,13:18:26,3600,36,,,,8557.53,0
8497040,13:19:00,13:19:00,3601,37,,,,8679.97,
8497040,13:19:34,13:19:34,5398,38,,,,8847.23,0
8497040,13:20:18,13:20:18,5399,39,,,,9028.01,0
8497040,13:20:59,13:20:59,5400,40,,,,9222.05,0
8497040,13:21:36,13:21:36,5401,41,,,,9423.06,0
8497040,13:22:46,13:22:46,5402,42,,,,9738.2,0
8497040,13:23:28,13:23:28,5404,43,,,,9925.77,0
8497040,13:23:59,13:23:59,5405,44,,,,10069.59,0
8497040,13:24:36,13:24:36,5406,45,,,,10252.43,0
8497040,13:25:08,13:25:08,5407,46,,,,10428.07,0
8497040,13:25:54,13:25:54,5409,47,,,,10666.84,0
8497040,13:26:43,13:26:43,5410,48,,,,10918.26,0
8497040,13:27:22,13:27:22,5411,49,,,,11079.68,0
8497040,13:28:23,13:28:23,4474,50,,,,11370.75,0
8497040,13:29:04,13:29:04,4475,51,,,,11553.98,0
8497040,13:29:43,13:29:43,3597,52,,,,11765.96,0
8497040,13:30:44,13:30:44,3598,53,,,,12107.67,0
8497040,13:32:00,13:32:00,10016,54,,1,,12412.23,
8497050,12:38:00,12:38:00,9946,1,,,1,0,
8497050,12:40:00,12:40:00,10173,2,,,,526.98,0
8497050,12:41:56,12:41:56,10023,3,,,,1030.44,0
8497050,12:43:00,12:43:00,10024,4,,,,1265.23,
8497050,12:44:42,12:44:42,5421,5,,,,1706.09,0
8497050,12:45:28,12:45:28,5422,6,,,,1934.92,0
8497050,12:47:10,12:47:10,5423,7,,,,2280.29,0
8497050,12:47:59,12:47:59,5424,8,,,,2451.11,0
8497050,12:48:47,12:48:47,10746,9,,,,2609.27,0
8497050,12:49:56,12:49:56,2289,10,,,,2829.73,0
8497050,12:50:27,12:50:27,5390,11,,,,2955.53,0
8497050,12:51:00,12:51:00,5391,12,,,,3081.46,0
8497050,12:52:15,12:52:15,5392,13,,,,3298.52,0
8497050,12:53:10,12:53:10,5393,14,,,,3506.4,0
8497050,12:54:25,12:54:25,5394,15,,,,3790.57,0
8497050,12:55:02,12:55:02,5395,16,,,,3945.64,0
8497050,12:55:32,12:55:32,5396,17,,,,4050.78,0
8497050,12:56:17,12:56:17,5397,18,,,,4223.81,0
8497050,12:57:00,12:57:00,6542,19,,,,4405.18,
8497050,12:58:03,12:58:03,2298,20,,,,4611.76,0
8497050,12:59:18,12:59:18,2299,21,,,,4802.85,0
8497050,13:00:06,13:00:06,2300,22,,,,4945.22,0
8497050,13:00:58,13:00:58,4425,23,,,,5118.14,0
8497050,13:01:36,13:01:36,4426,24,,,,5236.16,0
8497050,13:03:09,13:03:09,4427,25,,,,5495.02,0
8497050,13:04:01,13:04:01,4428,26,,,,5657.4,0
8497050,13:05:34,13:05:34,4429,27,,,,5916.91,0
8497050,13:07:15,13:07:15,1153,28,,,,6225.23,0
8497050,13:09:00,13:09:00,9869,29,,,,6526.41,
8497050,13:10:40,13:10:40,1154,30,,,,6912.46,0
8497050,13:11:47,13:11:47,1155,31,,,,7178.05,0
8497050,13:12:27,13:12:27,1156,32,,,,7307.46,0
8497050,13:13:08,13:13:08,1157,33,,,,7456.63,0
8497050,13:14:21,13:14:21,1159,34,,,,7720.02,0
8497050,13:15:28,13:15:28,1160,35,,,,8007.95,0
8497050,13:18:26,13:18:26,3600,36,,,,8557.53,0
8497050,13:19:00,13:19:00,3601,37,,,,8679.97,
8497050,13:19:34,13:19:34,5398,38,,,,8847.23,0
8497050,13:20:18,13:20:18,5399,39,,,,9028.01,0
8497050,13:20:59,13:20:59,5400,40,,,,9222.05,0
8497050,13:21:36,13:21:36,5401,41,,,,9423.06,0
8497050,13:22:46,13:22:46,5402,42,,,,9738.2,0
8497050,13:23:28,13:23:28,5404,43,,,,9925.77,0
8497050,13:23:59,13:23:59,5405,44,,,,10069.59,0
8497050,13:24:36,13:24:36,5406,45,,,,10252.43,0
8497050,13:25:08,13:25:08,5407,46,,,,10428.07,0
8497050,13:25:54,13:25:54,5409,47,,,,10666.84,0
8497050,13:26:43,13:26:43,5410,48,,,,10918.26,0
8497050,13:27:22,13:27:22,5411,49,,,,11079.68,0
8497050,13:28:23,13:28:23,4474,50,,,,11370.75,0
8497050,13:29:04,13:29:04,4475,51,,,,11553.98,0
8497050,13:29:43,13:29:43,3597,52,,,,11765.96,0
8497050,13:30:44,13:30:44,3598,53,,,,12107.67,0
8497050,13:32:00,13:32:00,10016,54,,1,,12412.23,
8497060,12:38:00,12:38:00,9946,1,,,1,0,
8497060,12:40:00,12:40:00,10173,2,,,,526.98,0
8497060,12:41:56,12:41:56,10023,3,,,,1030.44,0
8497060,12:43:00,12:43:00,10024,4,,,,1265.23,
8497060,12:44:42,12:44:42,5421,5,,,,1706.09,0
8497060,12:45:28,12:45:28,5422,6,,,,1934.92,0
8497060,12:47:10,12:47:10,5423,7,,,,2280.29,0
8497060,12:47:59,12:47:59,5424,8,,,,2451.11,0
8497060,12:48:47,12:48:47,10746,9,,,,2609.27,0
8497060,12:49:56,12:49:56,2289,10,,,,2829.73,0
8497060,12:50:27,12:50:27,5390,11,,,,2955.53,0
8497060,12:51:00,12:51:00,5391,12,,,,3081.46,0
8497060,12:52:15,12:52:15,5392,13,,,,3298.52,0
8497060,12:53:10,12:53:10,5393,14,,,,3506.4,0
8497060,12:54:25,12:54:25,5394,15,,,,3790.57,0
8497060,12:55:02,12:55:02,5395,16,,,,3945.64,0
8497060,12:55:32,12:55:32,5396,17,,,,4050.78,0
8497060,12:56:17,12:56:17,5397,18,,,,4223.81,0
8497060,12:57:00,12:57:00,6542,19,,,,4405.18,
8497060,12:58:03,12:58:03,2298,20,,,,4611.76,0
8497060,12:59:18,12:59:18,2299,21,,,,4802.85,0
8497060,13:00:06,13:00:06,2300,22,,,,4945.22,0
8497060,13:00:58,13:00:58,4425,23,,,,5118.14,0
8497060,13:01:36,13:01:36,4426,24,,,,5236.16,0
8497060,13:03:09,13:03:09,4427,25,,,,5495.02,0
8497060,13:04:01,13:04:01,4428,26,,,,5657.4,0
8497060,13:05:34,13:05:34,4429,27,,,,5916.91,0
8497060,13:07:15,13:07:15,1153,28,,,,6225.23,0
8497060,13:09:00,13:09:00,9869,29,,,,6526.41,
8497060,13:10:40,13:10:40,1154,30,,,,6912.46,0
8497060,13:11:47,13:11:47,1155,31,,,,7178.05,0
8497060,13:12:27,13:12:27,1156,32,,,,7307.46,0
8497060,13:13:08,13:13:08,1157,33,,,,7456.63,0
8497060,13:14:21,13:14:21,1159,34,,,,7720.02,0
8497060,13:15:28,13:15:28,1160,35,,,,8007.95,0
8497060,13:18:26,13:18:26,3600,36,,,,8557.53,0
8497060,13:19:00,13:19:00,3601,37,,,,8679.97,
8497060,13:19:34,13:19:34,5398,38,,,,8847.23,0
8497060,13:20:18,13:20:18,5399,39,,,,9028.01,0
8497060,13:20:59,13:20:59,5400,40,,,,9222.05,0
8497060,13:21:36,13:21:36,5401,41,,,,9423.06,0
8497060,13:22:46,13:22:46,5402,42,,,,9738.2,0
8497060,13:23:28,13:23:28,5404,43,,,,9925.77,0
8497060,13:23:59,13:23:59,5405,44,,,,10069.59,0
8497060,13:24:36,13:24:36,5406,45,,,,10252.43,0
8497060,13:25:08,13:25:08,5407,46,,,,10428.07,0
8497060,13:25:54,13:25:54,5409,47,,,,10666.84,0
8497060,13:26:43,13:26:43,5410,48,,,,10918.26,0
8497060,13:27:22,13:27:22,5411,49,,,,11079.68,0
8497060,13:28:23,13:28:23,4474,50,,,,11370.75,0
8497060,13:29:04,13:29:04,4475,51,,,,11553.98,0
8497060,13:29:43,13:29:43,3597,52,,,,11765.96,0
8497060,13:30:44,13:30:44,3598,53,,,,12107.67,0
8497060,13:32:00,13:32:00,10016,54,,1,,12412.23,
8502020,09:39:00,09:39:00,9946,1,,,1,0,
8502020,09:41:48,09:41:48,10173,2,,,,526.98,0
8502020,09:44:31,09:44:31,10023,3,,,,1030.44,0
8502020,09:46:00,09:46:00,10024,4,,,,1265.23,
8502020,09:47:28,09:47:28,5421,5,,,,1706.09,0
8502020,09:48:06,09:48:06,5422,6,,,,1934.92,0
8502020,09:49:34,09:49:34,5423,7,,,,2280.29,0
8502020,09:50:16,09:50:16,5424,8,,,,2451.11,0
8502020,09:50:57,09:50:57,10746,9,,,,2609.27,0
8502020,09:51:57,09:51:57,2289,10,,,,2829.73,0
8502020,09:52:23,09:52:23,5390,11,,,,2955.53,0
8502020,09:52:51,09:52:51,5391,12,,,,3081.46,0
8502020,09:53:56,09:53:56,5392,13,,,,3298.52,0
8502020,09:54:43,09:54:43,5393,14,,,,3506.4,0
8502020,09:55:47,09:55:47,5394,15,,,,3790.57,0
8502020,09:56:18,09:56:18,5395,16,,,,3945.64,0
8502020,09:56:44,09:56:44,5396,17,,,,4050.78,0
8502020,09:57:23,09:57:23,5397,18,,,,4223.81,0
8502020,09:58:00,09:58:00,6542,19,,,,4405.18,
8502020,09:59:03,09:59:03,2298,20,,,,4611.76,0
8502020,10:00:18,10:00:18,2299,21,,,,4802.85,0
8502020,10:01:06,10:01:06,2300,22,,,,4945.22,0
8502020,10:01:58,10:01:58,4425,23,,,,5118.14,0
8502020,10:02:36,10:02:36,4426,24,,,,5236.16,0
8502020,10:04:09,10:04:09,4427,25,,,,5495.02,0
8502020,10:05:01,10:05:01,4428,26,,,,5657.4,0
8502020,10:06:34,10:06:34,4429,27,,,,5916.91,0
8502020,10:08:15,10:08:15,1153,28,,,,6225.23,0
8502020,10:10:00,10:10:00,9869,29,,,,6526.41,
8502020,10:11:40,10:11:40,1154,30,,,,6912.46,0
8502020,10:12:47,10:12:47,1155,31,,,,7178.05,0
8502020,10:13:27,10:13:27,1156,32,,,,7307.46,0
8502020,10:14:08,10:14:08,1157,33,,,,7456.63,0
8502020,10:15:21,10:15:21,1159,34,,,,7720.02,0
8502020,10:16:28,10:16:28,1160,35,,,,8007.95,0
8502020,10:19:26,10:19:26,3600,36,,,,8557.53,0
8502020,10:20:00,10:20:00,3601,37,,,,8679.97,
8502020,10:20:34,10:20:34,5398,38,,,,8847.23,0
8502020,10:21:18,10:21:18,5399,39,,,,9028.01,0
8502020,10:21:59,10:21:59,5400,40,,,,9222.05,0
8502020,10:22:36,10:22:36,5401,41,,,,9423.06,0
8502020,10:23:46,10:23:46,5402,42,,,,9738.2,0
8502020,10:24:28,10:24:28,5404,43,,,,9925.77,0
8502020,10:24:59,10:24:59,5405,44,,,,10069.59,0
8502020,10:25:36,10:25:36,5406,45,,,,10252.43,0
8502020,10:26:08,10:26:08,5407,46,,,,10428.07,0
8502020,10:26:54,10:26:54,5409,47,,,,10666.84,0
8502020,10:27:43,10:27:43,5410,48,,,,10918.26,0
8502020,10:28:22,10:28:22,5411,49,,,,11079.68,0
8502020,10:29:23,10:29:23,4474,50,,,,11370.75,0
8502020,10:30:04,10:30:04,4475,51,,,,11553.98,0
8502020,10:30:43,10:30:43,3597,52,,,,11765.96,0
8502020,10:31:44,10:31:44,3598,53,,,,12107.67,0
8502020,10:33:00,10:33:00,10016,54,,1,,12412.23,
8502030,09:39:00,09:39:00,9946,1,,,1,0,
8502030,09:41:48,09:41:48,10173,2,,,,526.98,0
8502030,09:44:31,09:44:31,10023,3,,,,1030.44,0
8502030,09:46:00,09:46:00,10024,4,,,,1265.23,
8502030,09:47:28,09:47:28,5421,5,,,,1706.09,0
8502030,09:48:06,09:48:06,5422,6,,,,1934.92,0
8502030,09:49:34,09:49:34,5423,7,,,,2280.29,0
8502030,09:50:16,09:50:16,5424,8,,,,2451.11,0
8502030,09:50:57,09:50:57,10746,9,,,,2609.27,0
8502030,09:51:57,09:51:57,2289,10,,,,2829.73,0
8502030,09:52:23,09:52:23,5390,11,,,,2955.53,0
8502030,09:52:51,09:52:51,5391,12,,,,3081.46,0
8502030,09:53:56,09:53:56,5392,13,,,,3298.52,0
8502030,09:54:43,09:54:43,5393,14,,,,3506.4,0
8502030,09:55:47,09:55:47,5394,15,,,,3790.57,0
8502030,09:56:18,09:56:18,5395,16,,,,3945.64,0
8502030,09:56:44,09:56:44,5396,17,,,,4050.78,0
8502030,09:57:23,09:57:23,5397,18,,,,4223.81,0
8502030,09:58:00,09:58:00,6542,19,,,,4405.18,
8502030,09:59:03,09:59:03,2298,20,,,,4611.76,0
8502030,10:00:18,10:00:18,2299,21,,,,4802.85,0
8502030,10:01:06,10:01:06,2300,22,,,,4945.22,0
8502030,10:01:58,10:01:58,4425,23,,,,5118.14,0
8502030,10:02:36,10:02:36,4426,24,,,,5236.16,0
8502030,10:04:09,10:04:09,4427,25,,,,5495.02,0
8502030,10:05:01,10:05:01,4428,26,,,,5657.4,0
8502030,10:06:34,10:06:34,4429,27,,,,5916.91,0
8502030,10:08:15,10:08:15,1153,28,,,,6225.23,0
8502030,10:10:00,10:10:00,9869,29,,,,6526.41,
8502030,10:11:40,10:11:40,1154,30,,,,6912.46,0
8502030,10:12:47,10:12:47,1155,31,,,,7178.05,0
8502030,10:13:27,10:13:27,1156,32,,,,7307.46,0
8502030,10:14:08,10:14:08,1157,33,,,,7456.63,0
8502030,10:15:21,10:15:21,1159,34,,,,7720.02,0
8502030,10:16:28,10:16:28,1160,35,,,,8007.95,0
8502030,10:19:26,10:19:26,3600,36,,,,8557.53,0
8502030,10:20:00,10:20:00,3601,37,,,,8679.97,
8502030,10:20:34,10:20:34,5398,38,,,,8847.23,0
8502030,10:21:18,10:21:18,5399,39,,,,9028.01,0
8502030,10:21:59,10:21:59,5400,40,,,,9222.05,0
8502030,10:22:36,10:22:36,5401,41,,,,9423.06,0
8502030,10:23:46,10:23:46,5402,42,,,,9738.2,0
8502030,10:24:28,10:24:28,5404,43,,,,9925.77,0
8502030,10:24:59,10:24:59,5405,44,,,,10069.59,0
8502030,10:25:36,10:25:36,5406,45,,,,10252.43,0
8502030,10:26:08,10:26:08,5407,46,,,,10428.07,0
8502030,10:26:54,10:26:54,5409,47,,,,10666.84,0
8502030,10:27:43,10:27:43,5410,48,,,,10918.26,0
8502030,10:28:22,10:28:22,5411,49,,,,11079.68,0
8502030,10:29:23,10:29:23,4474,50,,,,11370.75,0
8502030,10:30:04,10:30:04,4475,51,,,,11553.98,0
8502030,10:30:43,10:30:43,3597,52,,,,11765.96,0
8502030,10:31:44,10:31:44,3598,53,,,,12107.67,0
8502030,10:33:00,10:33:00,10016,54,,1,,12412.23,
8502040,09:39:00,09:39:00,9946,1,,,1,0,
8502040,09:41:48,09:41:48,10173,2,,,,526.98,0
8502040,09:44:31,09:44:31,10023,3,,,,1030.44,0
8502040,09:46:00,09:46:00,10024,4,,,,1265.23,
8502040,09:47:28,09:47:28,5421,5,,,,1706.09,0
8502040,09:48:06,09:48:06,5422,6,,,,1934.92,0
8502040,09:49:34,09:49:34,5423,7,,,,2280.29,0
8502040,09:50:16,09:50:16,5424,8,,,,2451.11,0
8502040,09:50:57,09:50:57,10746,9,,,,2609.27,0
8502040,09:51:57,09:51:57,2289,10,,,,2829.73,0
8502040,09:52:23,09:52:23,5390,11,,,,2955.53,0
8502040,09:52:51,09:52:51,5391,12,,,,3081.46,0
8502040,09:53:56,09:53:56,5392,13,,,,3298.52,0
8502040,09:54:43,09:54:43,5393,14,,,,3506.4,0
8502040,09:55:47,09:55:47,5394,15,,,,3790.57,0
8502040,09:56:18,09:56:18,5395,16,,,,3945.64,0
8502040,09:56:44,09:56:44,5396,17,,,,4050.78,0
8502040,09:57:23,09:57:23,5397,18,,,,4223.81,0
8502040,09:58:00,09:58:00,6542,19,,,,4405.18,
8502040,09:59:03,09:59:03,2298,20,,,,4611.76,0
8502040,10:00:18,10:00:18,2299,21,,,,4802.85,0
8502040,10:01:06,10:01:06,2300,22,,,,4945.22,0
8502040,10:01:58,10:01:58,4425,23,,,,5118.14,0
8502040,10:02:36,10:02:36,4426,24,,,,5236.16,0
8502040,10:04:09,10:04:09,4427,25,,,,5495.02,0
8502040,10:05:01,10:05:01,4428,26,,,,5657.4,0
8502040,10:06:34,10:06:34,4429,27,,,,5916.91,0
8502040,10:08:15,10:08:15,1153,28,,,,6225.23,0
8502040,10:10:00,10:10:00,9869,29,,,,6526.41,
8502040,10:11:40,10:11:40,1154,30,,,,6912.46,0
8502040,10:12:47,10:12:47,1155,31,,,,7178.05,0
8502040,10:13:27,10:13:27,1156,32,,,,7307.46,0
8502040,10:14:08,10:14:08,1157,33,,,,7456.63,0
8502040,10:15:21,10:15:21,1159,34,,,,7720.02,0
8502040,10:16:28,10:16:28,1160,35,,,,8007.95,0
8502040,10:19:26,10:19:26,3600,36,,,,8557.53,0
8502040,10:20:00,10:20:00,3601,37,,,,8679.97,
8502040,10:20:34,10:20:34,5398,38,,,,8847.23,0
8502040,10:21:18,10:21:18,5399,39,,,,9028.01,0
8502040,10:21:59,10:21:59,5400,40,,,,9222.05,0
8502040,10:22:36,10:22:36,5401,41,,,,9423.06,0
8502040,10:23:46,10:23:46,5402,42,,,,9738.2,0
8502040,10:24:28,10:24:28,5404,43,,,,9925.77,0
8502040,10:24:59,10:24:59,5405,44,,,,10069.59,0
8502040,10:25:36,10:25:36,5406,45,,,,10252.43,0
8502040,10:26:08,10:26:08,5407,46,,,,10428.07,0
8502040,10:26:54,10:26:54,5409,47,,,,10666.84,0
8502040,10:27:43,10:27:43,5410,48,,,,10918.26,0
8502040,10:28:22,10:28:22,5411,49,,,,11079.68,0
8502040,10:29:23,10:29:23,4474,50,,,,11370.75,0
8502040,10:30:04,10:30:04,4475,51,,,,11553.98,0
8502040,10:30:43,10:30:43,3597,52,,,,11765.96,0
8502040,10:31:44,10:31:44,3598,53,,,,12107.67,0
8502040,10:33:00,10:33:00,10016,54,,1,,12412.23,
8502050,09:39:00,09:39:00,9946,1,,,1,0,
8502050,09:41:48,09:41:48,10173,2,,,,526.98,0
8502050,09:44:31,09:44:31,10023,3,,,,1030.44,0
8502050,09:46:00,09:46:00,10024,4,,,,1265.23,
8502050,09:47:28,09:47:28,5421,5,,,,1706.09,0
8502050,09:48:06,09:48:06,5422,6,,,,1934.92,0
8502050,09:49:34,09:49:34,5423,7,,,,2280.29,0
8502050,09:50:16,09:50:16,5424,8,,,,2451.11,0
8502050,09:50:57,09:50:57,10746,9,,,,2609.27,0
8502050,09:51:57,09:51:57,2289,10,,,,2829.73,0
8502050,09:52:23,09:52:23,5390,11,,,,2955.53,0
8502050,09:52:51,09:52:51,5391,12,,,,3081.46,0
8502050,09:53:56,09:53:56,5392,13,,,,3298.52,0
8502050,09:54:43,09:54:43,5393,14,,,,3506.4,0
8502050,09:55:47,09:55:47,5394,15,,,,3790.57,0
8502050,09:56:18,09:56:18,5395,16,,,,3945.64,0
8502050,09:56:44,09:56:44,5396,17,,,,4050.78,0
8502050,09:57:23,09:57:23,5397,18,,,,4223.81,0
8502050,09:58:00,09:58:00,6542,19,,,,4405.18,
8502050,09:59:03,09:59:03,2298,20,,,,4611.76,0
8502050,10:00:18,10:00:18,2299,21,,,,4802.85,0
8502050,10:01:06,10:01:06,2300,22,,,,4945.22,0
8502050,10:01:58,10:01:58,4425,23,,,,5118.14,0
8502050,10:02:36,10:02:36,4426,24,,,,5236.16,0
8502050,10:04:09,10:04:09,4427,25,,,,5495.02,0
8502050,10:05:01,10:05:01,4428,26,,,,5657.4,0
8502050,10:06:34,10:06:34,4429,27,,,,5916.91,0
8502050,10:08:15,10:08:15,1153,28,,,,6225.23,0
8502050,10:10:00,10:10:00,9869,29,,,,6526.41,
8502050,10:11:40,10:11:40,1154,30,,,,6912.46,0
8502050,10:12:47,10:12:47,1155,31,,,,7178.05,0
8502050,10:13:27,10:13:27,1156,32,,,,7307.46,0
8502050,10:14:08,10:14:08,1157,33,,,,7456.63,0
8502050,10:15:21,10:15:21,1159,34,,,,7720.02,0
8502050,10:16:28,10:16:28,1160,35,,,,8007.95,0
8502050,10:19:26,10:19:26,3600,36,,,,8557.53,0
8502050,10:20:00,10:20:00,3601,37,,,,8679.97,
8502050,10:20:34,10:20:34,5398,38,,,,8847.23,0
8502050,10:21:18,10:21:18,5399,39,,,,9028.01,0
8502050,10:21:59,10:21:59,5400,40,,,,9222.05,0
8502050,10:22:36,10:22:36,5401,41,,,,9423.06,0
8502050,10:23:46,10:23:46,5402,42,,,,9738.2,0
8502050,10:24:28,10:24:28,5404,43,,,,9925.77,0
8502050,10:24:59,10:24:59,5405,44,,,,10069.59,0
8502050,10:25:36,10:25:36,5406,45,,,,10252.43,0
8502050,10:26:08,10:26:08,5407,46,,,,10428.07,0
8502050,10:26:54,10:26:54,5409,47,,,,10666.84,0
8502050,10:27:43,10:27:43,5410,48,,,,10918.26,0
8502050,10:28:22,10:28:22,5411,49,,,,11079.68,0
8502050,10:29:23,10:29:23,4474,50,,,,11370.75,0
8502050,10:30:04,10:30:04,4475,51,,,,11553.98,0
8502050,10:30:43,10:30:43,3597,52,,,,11765.96,0
8502050,10:31:44,10:31:44,3598,53,,,,12107.67,0
8502050,10:33:00,10:33:00,10016,54,,1,,12412.23,
8502060,09:39:00,09:39:00,9946,1,,,1,0,
8502060,09:41:48,09:41:48,10173,2,,,,526.98,0
8502060,09:44:31,09:44:31,10023,3,,,,1030.44,0
8502060,09:46:00,09:46:00,10024,4,,,,1265.23,
8502060,09:47:28,09:47:28,5421,5,,,,1706.09,0
8502060,09:48:06,09:48:06,5422,6,,,,1934.92,0
8502060,09:49:34,09:49:34,5423,7,,,,2280.29,0
8502060,09:50:16,09:50:16,5424,8,,,,2451.11,0
8502060,09:50:57,09:50:57,10746,9,,,,2609.27,0
8502060,09:51:57,09:51:57,2289,10,,,,2829.73,0
8502060,09:52:23,09:52:23,5390,11,,,,2955.53,0
8502060,09:52:51,09:52:51,5391,12,,,,3081.46,0
8502060,09:53:56,09:53:56,5392,13,,,,3298.52,0
8502060,09:54:43,09:54:43,5393,14,,,,3506.4,0
8502060,09:55:47,09:55:47,5394,15,,,,3790.57,0
8502060,09:56:18,09:56:18,5395,16,,,,3945.64,0
8502060,09:56:44,09:56:44,5396,17,,,,4050.78,0
8502060,09:57:23,09:57:23,5397,18,,,,4223.81,0
8502060,09:58:00,09:58:00,6542,19,,,,4405.18,
8502060,09:59:03,09:59:03,2298,20,,,,4611.76,0
8502060,10:00:18,10:00:18,2299,21,,,,4802.85,0
8502060,10:01:06,10:01:06,2300,22,,,,4945.22,0
8502060,10:01:58,10:01:58,4425,23,,,,5118.14,0
8502060,10:02:36,10:02:36,4426,24,,,,5236.16,0
8502060,10:04:09,10:04:09,4427,25,,,,5495.02,0
8502060,10:05:01,10:05:01,4428,26,,,,5657.4,0
8502060,10:06:34,10:06:34,4429,27,,,,5916.91,0
8502060,10:08:15,10:08:15,1153,28,,,,6225.23,0
8502060,10:10:00,10:10:00,9869,29,,,,6526.41,
8502060,10:11:40,10:11:40,1154,30,,,,6912.46,0
8502060,10:12:47,10:12:47,1155,31,,,,7178.05,0
8502060,10:13:27,10:13:27,1156,32,,,,7307.46,0
8502060,10:14:08,10:14:08,1157,33,,,,7456.63,0
8502060,10:15:21,10:15:21,1159,34,,,,7720.02,0
8502060,10:16:28,10:16:28,1160,35,,,,8007.95,0
8502060,10:19:26,10:19:26,3600,36,,,,8557.53,0
8502060,10:20:00,10:20:00,3601,37,,,,8679.97,
8502060,10:20:34,10:20:34,5398,38,,,,8847.23,0
8502060,10:21:18,10:21:18,5399,39,,,,9028.01,0
8502060,10:21:59,10:21:59,5400,40,,,,9222.05,0
8502060,10:22:36,10:22:36,5401,41,,,,9423.06,0
8502060,10:23:46,10:23:46,5402,42,,,,9738.2,0
8502060,10:24:28,10:24:28,5404,43,,,,9925.77,0
8502060,10:24:59,10:24:59,5405,44,,,,10069.59,0
8502060,10:25:36,10:25:36,5406,45,,,,10252.43,0
8502060,10:26:08,10:26:08,5407,46,,,,10428.07,0
8502060,10:26:54,10:26:54,5409,47,,,,10666.84,0
8502060,10:27:43,10:27:43,5410,48,,,,10918.26,0
8502060,10:28:22,10:28:22,5411,49,,,,11079.68,0
8502060,10:29:23,10:29:23,4474,50,,,,11370.75,0
8502060,10:30:04,10:30:04,4475,51,,,,11553.98,0
8502060,10:30:43,10:30:43,3597,52,,,,11765.96,0
8502060,10:31:44,10:31:44,3598,53,,,,12107.67,0
8502060,10:33:00,10:33:00,10016,54,,1,,12412.23,
8871070,09:00:00,09:00:00,9946,1,,,1,0,
8871070,09:02:00,09:02:00,10173,2,,,,526.98,0
8871070,09:03:56,09:03:56,10023,3,,,,1030.44,0
8871070,09:05:00,09:05:00,10024,4,,,,1265.23,
8871070,09:06:06,09:06:06,5421,5,,,,1706.09,0
8871070,09:06:35,09:06:35,5422,6,,,,1934.92,0
8871070,09:07:41,09:07:41,5423,7,,,,2280.29,0
8871070,09:08:12,09:08:12,5424,8,,,,2451.11,0
8871070,09:08:43,09:08:43,10746,9,,,,2609.27,0
8871070,09:09:28,09:09:28,2289,10,,,,2829.73,0
8871070,09:09:47,09:09:47,5390,11,,,,2955.53,0
8871070,09:10:08,09:10:08,5391,12,,,,3081.46,0
8871070,09:10:57,09:10:57,5392,13,,,,3298.52,0
8871070,09:11:32,09:11:32,5393,14,,,,3506.4,0
8871070,09:12:20,09:12:20,5394,15,,,,3790.57,0
8871070,09:12:44,09:12:44,5395,16,,,,3945.64,0
8871070,09:13:03,09:13:03,5396,17,,,,4050.78,0
8871070,09:13:32,09:13:32,5397,18,,,,4223.81,0
8871070,09:14:00,09:14:00,6542,19,,,,4405.18,
8871070,09:14:47,09:14:47,2298,20,,,,4611.76,0
8871070,09:15:43,09:15:43,2299,21,,,,4802.85,0
8871070,09:16:19,09:16:19,2300,22,,,,4945.22,0
8871070,09:16:59,09:16:59,4425,23,,,,5118.14,0
8871070,09:17:27,09:17:27,4426,24,,,,5236.16,0
8871070,09:18:36,09:18:36,4427,25,,,,5495.02,0
8871070,09:19:16,09:19:16,4428,26,,,,5657.4,0
8871070,09:20:26,09:20:26,4429,27,,,,5916.91,0
8871070,09:21:41,09:21:41,1153,28,,,,6225.23,0
8871070,09:23:00,09:23:00,9869,29,,,,6526.41,
8871070,09:24:20,09:24:20,1154,30,,,,6912.46,0
8871070,09:25:14,09:25:14,1155,31,,,,7178.05,0
8871070,09:25:46,09:25:46,1156,32,,,,7307.46,0
8871070,09:26:18,09:26:18,1157,33,,,,7456.63,0
8871070,09:27:17,09:27:17,1159,34,,,,7720.02,0
8871070,09:28:11,09:28:11,1160,35,,,,8007.95,0
8871070,09:30:33,09:30:33,3600,36,,,,8557.53,0
8871070,09:31:00,09:31:00,3601,37,,,,8679.97,
8871070,09:31:42,09:31:42,5398,38,,,,8847.23,0
8871070,09:32:36,09:32:36,5399,39,,,,9028.01,0
8871070,09:33:27,09:33:27,5400,40,,,,9222.05,0
8871070,09:34:12,09:34:12,5401,41,,,,9423.06,0
8871070,09:35:39,09:35:39,5402,42,,,,9738.2,0
8871070,09:36:30,09:36:30,5404,43,,,,9925.77,0
8871070,09:37:09,09:37:09,5405,44,,,,10069.59,0
8871070,09:37:54,09:37:54,5406,45,,,,10252.43,0
8871070,09:38:33,09:38:33,5407,46,,,,10428.07,0
8871070,09:39:30,09:39:30,5409,47,,,,10666.84,0
8871070,09:40:30,09:40:30,5410,48,,,,10918.26,0
8871070,09:41:18,09:41:18,5411,49,,,,11079.68,0
8871070,09:42:33,09:42:33,4474,50,,,,11370.75,0
8871070,09:43:24,09:43:24,4475,51,,,,11553.98,0
8871070,09:44:12,09:44:12,3597,52,,,,11765.96,0
8871070,09:45:27,09:45:27,3598,53,,,,12107.67,0
8871070,09:47:00,09:47:00,10016,54,,1,,12412.23,
8945020,22:51:00,22:51:00,9946,1,,,1,0,
8945020,22:51:48,22:51:48,10173,2,,,,526.98,0
8945020,22:52:34,22:52:34,10023,3,,,,1030.44,0
8945020,22:53:00,22:53:00,10024,4,,,,1265.23,
8945020,22:54:20,22:54:20,5421,5,,,,1706.09,0
8945020,22:54:56,22:54:56,5422,6,,,,1934.92,0
8945020,22:56:17,22:56:17,5423,7,,,,2280.29,0
8945020,22:56:55,22:56:55,5424,8,,,,2451.11,0
8945020,22:57:33,22:57:33,10746,9,,,,2609.27,0
8945020,22:58:27,22:58:27,2289,10,,,,2829.73,0
8945020,22:58:51,22:58:51,5390,11,,,,2955.53,0
8945020,22:59:17,22:59:17,5391,12,,,,3081.46,0
8945020,23:00:16,23:00:16,5392,13,,,,3298.52,0
8945020,23:00:59,23:00:59,5393,14,,,,3506.4,0
8945020,23:01:58,23:01:58,5394,15,,,,3790.57,0
8945020,23:02:27,23:02:27,5395,16,,,,3945.64,0
8945020,23:02:51,23:02:51,5396,17,,,,4050.78,0
8945020,23:03:26,23:03:26,5397,18,,,,4223.81,0
8945020,23:04:00,23:04:00,6542,19,,,,4405.18,
8945020,23:04:52,23:04:52,2298,20,,,,4611.76,0
8945020,23:05:55,23:05:55,2299,21,,,,4802.85,0
8945020,23:06:35,23:06:35,2300,22,,,,4945.22,0
8945020,23:07:18,23:07:18,4425,23,,,,5118.14,0
8945020,23:07:50,23:07:50,4426,24,,,,5236.16,0
8945020,23:09:07,23:09:07,4427,25,,,,5495.02,0
8945020,23:09:51,23:09:51,4428,26,,,,5657.4,0
8945020,23:11:09,23:11:09,4429,27,,,,5916.91,0
8945020,23:12:32,23:12:32,1153,28,,,,6225.23,0
8945020,23:14:00,23:14:00,9869,29,,,,6526.41,
8945020,23:15:20,23:15:20,1154,30,,,,6912.46,0
8945020,23:16:14,23:16:14,1155,31,,,,7178.05,0
8945020,23:16:46,23:16:46,1156,32,,,,7307.46,0
8945020,23:17:18,23:17:18,1157,33,,,,7456.63,0
8945020,23:18:17,23:18:17,1159,34,,,,7720.02,0
8945020,23:19:11,23:19:11,1160,35,,,,8007.95,0
8945020,23:21:33,23:21:33,3600,36,,,,8557.53,0
8945020,23:22:00,23:22:00,3601,37,,,,8679.97,
8945020,23:22:26,23:22:26,5398,38,,,,8847.23,0
8945020,23:23:00,23:23:00,5399,39,,,,9028.01,0
8945020,23:23:31,23:23:31,5400,40,,,,9222.05,0
8945020,23:24:00,23:24:00,5401,41,,,,9423.06,0
8945020,23:24:54,23:24:54,5402,42,,,,9738.2,0
8945020,23:25:26,23:25:26,5404,43,,,,9925.77,0
8945020,23:25:50,23:25:50,5405,44,,,,10069.59,0
8945020,23:26:18,23:26:18,5406,45,,,,10252.43,0
8945020,23:26:43,23:26:43,5407,46,,,,10428.07,0
8945020,23:27:18,23:27:18,5409,47,,,,10666.84,0
8945020,23:27:56,23:27:56,5410,48,,,,10918.26,0
8945020,23:28:26,23:28:26,5411,49,,,,11079.68,0
8945020,23:29:13,23:29:13,4474,50,,,,11370.75,0
8945020,23:29:45,23:29:45,4475,51,,,,11553.98,0
8945020,23:30:15,23:30:15,3597,52,,,,11765.96,0
8945020,23:31:01,23:31:01,3598,53,,,,12107.67,0
8945020,23:32:00,23:32:00,10016,54,,1,,12412.23,
8945030,22:51:00,22:51:00,9946,1,,,1,0,
8945030,22:51:48,22:51:48,10173,2,,,,526.98,0
8945030,22:52:34,22:52:34,10023,3,,,,1030.44,0
8945030,22:53:00,22:53:00,10024,4,,,,1265.23,
8945030,22:54:20,22:54:20,5421,5,,,,1706.09,0
8945030,22:54:56,22:54:56,5422,6,,,,1934.92,0
8945030,22:56:17,22:56:17,5423,7,,,,2280.29,0
8945030,22:56:55,22:56:55,5424,8,,,,2451.11,0
8945030,22:57:33,22:57:33,10746,9,,,,2609.27,0
8945030,22:58:27,22:58:27,2289,10,,,,2829.73,0
8945030,22:58:51,22:58:51,5390,11,,,,2955.53,0
8945030,22:59:17,22:59:17,5391,12,,,,3081.46,0
8945030,23:00:16,23:00:16,5392,13,,,,3298.52,0
8945030,23:00:59,23:00:59,5393,14,,,,3506.4,0
8945030,23:01:58,23:01:58,5394,15,,,,3790.57,0
8945030,23:02:27,23:02:27,5395,16,,,,3945.64,0
8945030,23:02:51,23:02:51,5396,17,,,,4050.78,0
8945030,23:03:26,23:03:26,5397,18,,,,4223.81,0
8945030,23:04:00,23:04:00,6542,19,,,,4405.18,
8945030,23:04:52,23:04:52,2298,20,,,,4611.76,0
8945030,23:05:55,23:05:55,2299,21,,,,4802.85,0
8945030,23:06:35,23:06:35,2300,22,,,,4945.22,0
8945030,23:07:18,23:07:18,4425,23,,,,5118.14,0
8945030,23:07:50,23:07:50,4426,24,,,,5236.16,0
8945030,23:09:07,23:09:07,4427,25,,,,5495.02,0
8945030,23:09:51,23:09:51,4428,26,,,,5657.4,0
8945030,23:11:09,23:11:09,4429,27,,,,5916.91,0
8945030,23:12:32,23:12:32,1153,28,,,,6225.23,0
8945030,23:14:00,23:14:00,9869,29,,,,6526.41,
8945030,23:15:20,23:15:20,1154,30,,,,6912.46,0
8945030,23:16:14,23:16:14,1155,31,,,,7178.05,0
8945030,23:16:46,23:16:46,1156,32,,,,7307.46,0
8945030,23:17:18,23:17:18,1157,33,,,,7456.63,0
8945030,23:18:17,23:18:17,1159,34,,,,7720.02,0
8945030,23:19:11,23:19:11,1160,35,,,,8007.95,0
8945030,23:21:33,23:21:33,3600,36,,,,8557.53,0
8945030,23:22:00,23:22:00,3601,37,,,,8679.97,
8945030,23:22:26,23:22:26,5398,38,,,,8847.23,0
8945030,23:23:00,23:23:00,5399,39,,,,9028.01,0
8945030,23:23:31,23:23:31,5400,40,,,,9222.05,0
8945030,23:24:00,23:24:00,5401,41,,,,9423.06,0
8945030,23:24:54,23:24:54,5402,42,,,,9738.2,0
8945030,23:25:26,23:25:26,5404,43,,,,9925.77,0
8945030,23:25:50,23:25:50,5405,44,,,,10069.59,0
8945030,23:26:18,23:26:18,5406,45,,,,10252.43,0
8945030,23:26:43,23:26:43,5407,46,,,,10428.07,0
8945030,23:27:18,23:27:18,5409,47,,,,10666.84,0
8945030,23:27:56,23:27:56,5410,48,,,,10918.26,0
8945030,23:28:26,23:28:26,5411,49,,,,11079.68,0
8945030,23:29:13,23:29:13,4474,50,,,,11370.75,0
8945030,23:29:45,23:29:45,4475,51,,,,11553.98,0
8945030,23:30:15,23:30:15,3597,52,,,,11765.96,0
8945030,23:31:01,23:31:01,3598,53,,,,12107.67,0
8945030,23:32:00,23:32:00,10016,54,,1,,12412.23,
8945040,22:51:00,22:51:00,9946,1,,,1,0,
8945040,22:51:48,22:51:48,10173,2,,,,526.98,0
8945040,22:52:34,22:52:34,10023,3,,,,1030.44,0
8945040,22:53:00,22:53:00,10024,4,,,,1265.23,
8945040,22:54:20,22:54:20,5421,5,,,,1706.09,0
8945040,22:54:56,22:54:56,5422,6,,,,1934.92,0
8945040,22:56:17,22:56:17,5423,7,,,,2280.29,0
8945040,22:56:55,22:56:55,5424,8,,,,2451.11,0
8945040,22:57:33,22:57:33,10746,9,,,,2609.27,0
8945040,22:58:27,22:58:27,2289,10,,,,2829.73,0
8945040,22:58:51,22:58:51,5390,11,,,,2955.53,0
8945040,22:59:17,22:59:17,5391,12,,,,3081.46,0
8945040,23:00:16,23:00:16,5392,13,,,,3298.52,0
8945040,23:00:59,23:00:59,5393,14,,,,3506.4,0
8945040,23:01:58,23:01:58,5394,15,,,,3790.57,0
8945040,23:02:27,23:02:27,5395,16,,,,3945.64,0
8945040,23:02:51,23:02:51,5396,17,,,,4050.78,0
8945040,23:03:26,23:03:26,5397,18,,,,4223.81,0
8945040,23:04:00,23:04:00,6542,19,,,,4405.18,
8945040,23:04:52,23:04:52,2298,20,,,,4611.76,0
8945040,23:05:55,23:05:55,2299,21,,,,4802.85,0
8945040,23:06:35,23:06:35,2300,22,,,,4945.22,0
8945040,23:07:18,23:07:18,4425,23,,,,5118.14,0
8945040,23:07:50,23:07:50,4426,24,,,,5236.16,0
8945040,23:09:07,23:09:07,4427,25,,,,5495.02,0
8945040,23:09:51,23:09:51,4428,26,,,,5657.4,0
8945040,23:11:09,23:11:09,4429,27,,,,5916.91,0
8945040,23:12:32,23:12:32,1153,28,,,,6225.23,0
8945040,23:14:00,23:14:00,9869,29,,,,6526.41,
8945040,23:15:20,23:15:20,1154,30,,,,6912.46,0
8945040,23:16:14,23:16:14,1155,31,,,,7178.05,0
8945040,23:16:46,23:16:46,1156,32,,,,7307.46,0
8945040,23:17:18,23:17:18,1157,33,,,,7456.63,0
8945040,23:18:17,23:18:17,1159,34,,,,7720.02,0
8945040,23:19:11,23:19:11,1160,35,,,,8007.95,0
8945040,23:21:33,23:21:33,3600,36,,,,8557.53,0
8945040,23:22:00,23:22:00,3601,37,,,,8679.97,
8945040,23:22:26,23:22:26,5398,38,,,,8847.23,0
8945040,23:23:00,23:23:00,5399,39,,,,9028.01,0
8945040,23:23:31,23:23:31,5400,40,,,,9222.05,0
8945040,23:24:00,23:24:00,5401,41,,,,9423.06,0
8945040,23:24:54,23:24:54,5402,42,,,,9738.2,0
8945040,23:25:26,23:25:26,5404,43,,,,9925.77,0
8945040,23:25:50,23:25:50,5405,44,,,,10069.59,0
8945040,23:26:18,23:26:18,5406,45,,,,10252.43,0
8945040,23:26:43,23:26:43,5407,46,,,,10428.07,0
8945040,23:27:18,23:27:18,5409,47,,,,10666.84,0
8945040,23:27:56,23:27:56,5410,48,,,,10918.26,0
8945040,23:28:26,23:28:26,5411,49,,,,11079.68,0
8945040,23:29:13,23:29:13,4474,50,,,,11370.75,0
8945040,23:29:45,23:29:45,4475,51,,,,11553.98,0
8945040,23:30:15,23:30:15,3597,52,,,,11765.96,0
8945040,23:31:01,23:31:01,3598,53,,,,12107.67,0
8945040,23:32:00,23:32:00,10016,54,,1,,12412.23,
8945050,22:51:00,22:51:00,9946,1,,,1,0,
8945050,22:51:48,22:51:48,10173,2,,,,526.98,0
8945050,22:52:34,22:52:34,10023,3,,,,1030.44,0
8945050,22:53:00,22:53:00,10024,4,,,,1265.23,
8945050,22:54:20,22:54:20,5421,5,,,,1706.09,0
8945050,22:54:56,22:54:56,5422,6,,,,1934.92,0
8945050,22:56:17,22:56:17,5423,7,,,,2280.29,0
8945050,22:56:55,22:56:55,5424,8,,,,2451.11,0
8945050,22:57:33,22:57:33,10746,9,,,,2609.27,0
8945050,22:58:27,22:58:27,2289,10,,,,2829.73,0
8945050,22:58:51,22:58:51,5390,11,,,,2955.53,0
8945050,22:59:17,22:59:17,5391,12,,,,3081.46,0
8945050,23:00:16,23:00:16,5392,13,,,,3298.52,0
8945050,23:00:59,23:00:59,5393,14,,,,3506.4,0
8945050,23:01:58,23:01:58,5394,15,,,,3790.57,0
8945050,23:02:27,23:02:27,5395,16,,,,3945.64,0
8945050,23:02:51,23:02:51,5396,17,,,,4050.78,0
8945050,23:03:26,23:03:26,5397,18,,,,4223.81,0
8945050,23:04:00,23:04:00,6542,19,,,,4405.18,
8945050,23:04:52,23:04:52,2298,20,,,,4611.76,0
8945050,23:05:55,23:05:55,2299,21,,,,4802.85,0
8945050,23:06:35,23:06:35,2300,22,,,,4945.22,0
8945050,23:07:18,23:07:18,4425,23,,,,5118.14,0
8945050,23:07:50,23:07:50,4426,24,,,,5236.16,0
8945050,23:09:07,23:09:07,4427,25,,,,5495.02,0
8945050,23:09:51,23:09:51,4428,26,,,,5657.4,0
8945050,23:11:09,23:11:09,4429,27,,,,5916.91,0
8945050,23:12:32,23:12:32,1153,28,,,,6225.23,0
8945050,23:14:00,23:14:00,9869,29,,,,6526.41,
8945050,23:15:20,23:15:20,1154,30,,,,6912.46,0
8945050,23:16:14,23:16:14,1155,31,,,,7178.05,0
8945050,23:16:46,23:16:46,1156,32,,,,7307.46,0
8945050,23:17:18,23:17:18,1157,33,,,,7456.63,0
8945050,23:18:17,23:18:17,1159,34,,,,7720.02,0
8945050,23:19:11,23:19:11,1160,35,,,,8007.95,0
8945050,23:21:33,23:21:33,3600,36,,,,8557.53,0
8945050,23:22:00,23:22:00,3601,37,,,,8679.97,
8945050,23:22:26,23:22:26,5398,38,,,,8847.23,0
8945050,23:23:00,23:23:00,5399,39,,,,9028.01,0
8945050,23:23:31,23:23:31,5400,40,,,,9222.05,0
8945050,23:24:00,23:24:00,5401,41,,,,9423.06,0
8945050,23:24:54,23:24:54,5402,42,,,,9738.2,0
8945050,23:25:26,23:25:26,5404,43,,,,9925.77,0
8945050,23:25:50,23:25:50,5405,44,,,,10069.59,0
8945050,23:26:18,23:26:18,5406,45,,,,10252.43,0
8945050,23:26:43,23:26:43,5407,46,,,,10428.07,0
8945050,23:27:18,23:27:18,5409,47,,,,10666.84,0
8945050,23:27:56,23:27:56,5410,48,,,,10918.26,0
8945050,23:28:26,23:28:26,5411,49,,,,11079.68,0
8945050,23:29:13,23:29:13,4474,50,,,,11370.75,0
8945050,23:29:45,23:29:45,4475,51,,,,11553.98,0
8945050,23:30:15,23:30:15,3597,52,,,,11765.96,0
8945050,23:31:01,23:31:01,3598,53,,,,12107.67,0
8945050,23:32:00,23:32:00,10016,54,,1,,12412.23,
8945060,22:51:00,22:51:00,9946,1,,,1,0,
8945060,22:51:48,22:51:48,10173,2,,,,526.98,0
8945060,22:52:34,22:52:34,10023,3,,,,1030.44,0
8945060,22:53:00,22:53:00,10024,4,,,,1265.23,
8945060,22:54:20,22:54:20,5421,5,,,,1706.09,0
8945060,22:54:56,22:54:56,5422,6,,,,1934.92,0
8945060,22:56:17,22:56:17,5423,7,,,,2280.29,0
8945060,22:56:55,22:56:55,5424,8,,,,2451.11,0
8945060,22:57:33,22:57:33,10746,9,,,,2609.27,0
8945060,22:58:27,22:58:27,2289,10,,,,2829.73,0
8945060,22:58:51,22:58:51,5390,11,,,,2955.53,0
8945060,22:59:17,22:59:17,5391,12,,,,3081.46,0
8945060,23:00:16,23:00:16,5392,13,,,,3298.52,0
8945060,23:00:59,23:00:59,5393,14,,,,3506.4,0
8945060,23:01:58,23:01:58,5394,15,,,,3790.57,0
8945060,23:02:27,23:02:27,5395,16,,,,3945.64,0
8945060,23:02:51,23:02:51,5396,17,,,,4050.78,0
8945060,23:03:26,23:03:26,5397,18,,,,4223.81,0
8945060,23:04:00,23:04:00,6542,19,,,,4405.18,
8945060,23:04:52,23:04:52,2298,20,,,,4611.76,0
8945060,23:05:55,23:05:55,2299,21,,,,4802.85,0
8945060,23:06:35,23:06:35,2300,22,,,,4945.22,0
8945060,23:07:18,23:07:18,4425,23,,,,5118.14,0
8945060,23:07:50,23:07:50,4426,24,,,,5236.16,0
8945060,23:09:07,23:09:07,4427,25,,,,5495.02,0
8945060,23:09:51,23:09:51,4428,26,,,,5657.4,0
8945060,23:11:09,23:11:09,4429,27,,,,5916.91,0
8945060,23:12:32,23:12:32,1153,28,,,,6225.23,0
8945060,23:14:00,23:14:00,9869,29,,,,6526.41,
8945060,23:15:20,23:15:20,1154,30,,,,6912.46,0
8945060,23:16:14,23:16:14,1155,31,,,,7178.05,0
8945060,23:16:46,23:16:46,1156,32,,,,7307.46,0
8945060,23:17:18,23:17:18,1157,33,,,,7456.63,0
8945060,23:18:17,23:18:17,1159,34,,,,7720.02,0
8945060,23:19:11,23:19:11,1160,35,,,,8007.95,0
8945060,23:21:33,23:21:33,3600,36,,,,8557.53,0
8945060,23:22:00,23:22:00,3601,37,,,,8679.97,
8945060,23:22:26,23:22:26,5398,38,,,,8847.23,0
8945060,23:23:00,23:23:00,5399,39,,,,9028.01,0
8945060,23:23:31,23:23:31,5400,40,,,,9222.05,0
8945060,23:24:00,23:24:00,5401,41,,,,9423.06,0
8945060,23:24:54,23:24:54,5402,42,,,,9738.2,0
8945060,23:25:26,23:25:26,5404,43,,,,9925.77,0
8945060,23:25:50,23:25:50,5405,44,,,,10069.59,0
8945060,23:26:18,23:26:18,5406,45,,,,10252.43,0
8945060,23:26:43,23:26:43,5407,46,,,,10428.07,0
8945060,23:27:18,23:27:18,5409,47,,,,10666.84,0
8945060,23:27:56,23:27:56,5410,48,,,,10918.26,0
8945060,23:28:26,23:28:26,5411,49,,,,11079.68,0
8945060,23:29:13,23:29:13,4474,50,,,,11370.75,0
8945060,23:29:45,23:29:45,4475,51,,,,11553.98,0
8945060,23:30:15,23:30:15,3597,52,,,,11765.96,0
8945060,23:31:01,23:31:01,3598,53,,,,12107.67,0
8945060,23:32:00,23:32:00,10016,54,,1,,12412.23,
9003070,16:30:00,16:30:00,9946,1,,,1,0,
9003070,16:32:00,16:32:00,10173,2,,,,526.98,0
9003070,16:33:56,16:33:56,10023,3,,,,1030.44,0
9003070,16:35:00,16:35:00,10024,4,,,,1265.23,
9003070,16:36:20,16:36:20,5421,5,,,,1706.09,0
9003070,16:36:56,16:36:56,5422,6,,,,1934.92,0
9003070,16:38:17,16:38:17,5423,7,,,,2280.29,0
9003070,16:38:55,16:38:55,5424,8,,,,2451.11,0
9003070,16:39:33,16:39:33,10746,9,,,,2609.27,0
9003070,16:40:27,16:40:27,2289,10,,,,2829.73,0
9003070,16:40:51,16:40:51,5390,11,,,,2955.53,0
9003070,16:41:17,16:41:17,5391,12,,,,3081.46,0
9003070,16:42:16,16:42:16,5392,13,,,,3298.52,0
9003070,16:42:59,16:42:59,5393,14,,,,3506.4,0
9003070,16:43:58,16:43:58,5394,15,,,,3790.57,0
9003070,16:44:27,16:44:27,5395,16,,,,3945.64,0
9003070,16:44:51,16:44:51,5396,17,,,,4050.78,0
9003070,16:45:26,16:45:26,5397,18,,,,4223.81,0
9003070,16:46:00,16:46:00,6542,19,,,,4405.18,
9003070,16:46:58,16:46:58,2298,20,,,,4611.76,0
9003070,16:48:06,16:48:06,2299,21,,,,4802.85,0
9003070,16:48:50,16:48:50,2300,22,,,,4945.22,0
9003070,16:49:38,16:49:38,4425,23,,,,5118.14,0
9003070,16:50:13,16:50:13,4426,24,,,,5236.16,0
9003070,16:51:38,16:51:38,4427,25,,,,5495.02,0
9003070,16:52:26,16:52:26,4428,26,,,,5657.4,0
9003070,16:53:51,16:53:51,4429,27,,,,5916.91,0
9003070,16:55:24,16:55:24,1153,28,,,,6225.23,0
9003070,16:57:00,16:57:00,9869,29,,,,6526.41,
9003070,16:58:40,16:58:40,1154,30,,,,6912.46,0
9003070,16:59:47,16:59:47,1155,31,,,,7178.05,0
9003070,17:00:27,17:00:27,1156,32,,,,7307.46,0
9003070,17:01:08,17:01:08,1157,33,,,,7456.63,0
9003070,17:02:21,17:02:21,1159,34,,,,7720.02,0
9003070,17:03:28,17:03:28,1160,35,,,,8007.95,0
9003070,17:06:26,17:06:26,3600,36,,,,8557.53,0
9003070,17:07:00,17:07:00,3601,37,,,,8679.97,
9003070,17:07:44,17:07:44,5398,38,,,,8847.23,0
9003070,17:08:42,17:08:42,5399,39,,,,9028.01,0
9003070,17:09:36,17:09:36,5400,40,,,,9222.05,0
9003070,17:10:24,17:10:24,5401,41,,,,9423.06,0
9003070,17:11:56,17:11:56,5402,42,,,,9738.2,0
9003070,17:12:50,17:12:50,5404,43,,,,9925.77,0
9003070,17:13:32,17:13:32,5405,44,,,,10069.59,0
9003070,17:14:19,17:14:19,5406,45,,,,10252.43,0
9003070,17:15:01,17:15:01,5407,46,,,,10428.07,0
9003070,17:16:01,17:16:01,5409,47,,,,10666.84,0
9003070,17:17:05,17:17:05,5410,48,,,,10918.26,0
9003070,17:17:56,17:17:56,5411,49,,,,11079.68,0
9003070,17:19:16,17:19:16,4474,50,,,,11370.75,0
9003070,17:20:10,17:20:10,4475,51,,,,11553.98,0
9003070,17:21:01,17:21:01,3597,52,,,,11765.96,0
9003070,17:22:21,17:22:21,3598,53,,,,12107.67,0
9003070,17:24:00,17:24:00,10016,54,,1,,12412.23,
9128010,16:27:00,16:27:00,9946,1,,,1,0,
9128010,16:29:00,16:29:00,10173,2,,,,526.98,0
9128010,16:30:56,16:30:56,10023,3,,,,1030.44,0
9128010,16:32:00,16:32:00,10024,4,,,,1265.23,
9128010,16:33:20,16:33:20,5421,5,,,,1706.09,0
9128010,16:33:56,16:33:56,5422,6,,,,1934.92,0
9128010,16:35:17,16:35:17,5423,7,,,,2280.29,0
9128010,16:35:55,16:35:55,5424,8,,,,2451.11,0
9128010,16:36:33,16:36:33,10746,9,,,,2609.27,0
9128010,16:37:27,16:37:27,2289,10,,,,2829.73,0
9128010,16:37:51,16:37:51,5390,11,,,,2955.53,0
9128010,16:38:17,16:38:17,5391,12,,,,3081.46,0
9128010,16:39:16,16:39:16,5392,13,,,,3298.52,0
9128010,16:39:59,16:39:59,5393,14,,,,3506.4,0
9128010,16:40:58,16:40:58,5394,15,,,,3790.57,0
9128010,16:41:27,16:41:27,5395,16,,,,3945.64,0
9128010,16:41:51,16:41:51,5396,17,,,,4050.78,0
9128010,16:42:26,16:42:26,5397,18,,,,4223.81,0
9128010,16:43:00,16:43:00,6542,19,,,,4405.18,
9128010,16:43:58,16:43:58,2298,20,,,,4611.76,0
9128010,16:45:06,16:45:06,2299,21,,,,4802.85,0
9128010,16:45:50,16:45:50,2300,22,,,,4945.22,0
9128010,16:46:38,16:46:38,4425,23,,,,5118.14,0
9128010,16:47:13,16:47:13,4426,24,,,,5236.16,0
9128010,16:48:38,16:48:38,4427,25,,,,5495.02,0
9128010,16:49:26,16:49:26,4428,26,,,,5657.4,0
9128010,16:50:51,16:50:51,4429,27,,,,5916.91,0
9128010,16:52:24,16:52:24,1153,28,,,,6225.23,0
9128010,16:54:00,16:54:00,9869,29,,,,6526.41,
9128010,16:55:40,16:55:40,1154,30,,,,6912.46,0
9128010,16:56:47,16:56:47,1155,31,,,,7178.05,0
9128010,16:57:27,16:57:27,1156,32,,,,7307.46,0
9128010,16:58:08,16:58:08,1157,33,,,,7456.63,0
9128010,16:59:21,16:59:21,1159,34,,,,7720.02,0
9128010,17:00:28,17:00:28,1160,35,,,,8007.95,0
9128010,17:03:26,17:03:26,3600,36,,,,8557.53,0
9128010,17:04:00,17:04:00,3601,37,,,,8679.97,
9128010,17:04:44,17:04:44,5398,38,,,,8847.23,0
9128010,17:05:42,17:05:42,5399,39,,,,9028.01,0
9128010,17:06:36,17:06:36,5400,40,,,,9222.05,0
9128010,17:07:24,17:07:24,5401,41,,,,9423.06,0
9128010,17:08:56,17:08:56,5402,42,,,,9738.2,0
9128010,17:09:50,17:09:50,5404,43,,,,9925.77,0
9128010,17:10:32,17:10:32,5405,44,,,,10069.59,0
9128010,17:11:19,17:11:19,5406,45,,,,10252.43,0
9128010,17:12:01,17:12:01,5407,46,,,,10428.07,0
9128010,17:13:01,17:13:01,5409,47,,,,10666.84,0
9128010,17:14:05,17:14:05,5410,48,,,,10918.26,0
9128010,17:14:56,17:14:56,5411,49,,,,11079.68,0
9128010,17:16:16,17:16:16,4474,50,,,,11370.75,0
9128010,17:17:10,17:17:10,4475,51,,,,11553.98,0
9128010,17:18:01,17:18:01,3597,52,,,,11765.96,0
9128010,17:19:21,17:19:21,3598,53,,,,12107.67,0
9128010,17:21:00,17:21:00,10016,54,,1,,12412.23,
9128080,16:27:00,16:27:00,9946,1,,,1,0,
9128080,16:29:00,16:29:00,10173,2,,,,526.98,0
9128080,16:30:56,16:30:56,10023,3,,,,1030.44,0
9128080,16:32:00,16:32:00,10024,4,,,,1265.23,
9128080,16:33:20,16:33:20,5421,5,,,,1706.09,0
9128080,16:33:56,16:33:56,5422,6,,,,1934.92,0
9128080,16:35:17,16:35:17,5423,7,,,,2280.29,0
9128080,16:35:55,16:35:55,5424,8,,,,2451.11,0
9128080,16:36:33,16:36:33,10746,9,,,,2609.27,0
9128080,16:37:27,16:37:27,2289,10,,,,2829.73,0
9128080,16:37:51,16:37:51,5390,11,,,,2955.53,0
9128080,16:38:17,16:38:17,5391,12,,,,3081.46,0
9128080,16:39:16,16:39:16,5392,13,,,,3298.52,0
9128080,16:39:59,16:39:59,5393,14,,,,3506.4,0
9128080,16:40:58,16:40:58,5394,15,,,,3790.57,0
9128080,16:41:27,16:41:27,5395,16,,,,3945.64,0
9128080,16:41:51,16:41:51,5396,17,,,,4050.78,0
9128080,16:42:26,16:42:26,5397,18,,,,4223.81,0
9128080,16:43:00,16:43:00,6542,19,,,,4405.18,
9128080,16:43:58,16:43:58,2298,20,,,,4611.76,0
9128080,16:45:06,16:45:06,2299,21,,,,4802.85,0
9128080,16:45:50,16:45:50,2300,22,,,,4945.22,0
9128080,16:46:38,16:46:38,4425,23,,,,5118.14,0
9128080,16:47:13,16:47:13,4426,24,,,,5236.16,0
9128080,16:48:38,16:48:38,4427,25,,,,5495.02,0
9128080,16:49:26,16:49:26,4428,26,,,,5657.4,0
9128080,16:50:51,16:50:51,4429,27,,,,5916.91,0
9128080,16:52:24,16:52:24,1153,28,,,,6225.23,0
9128080,16:54:00,16:54:00,9869,29,,,,6526.41,
9128080,16:55:40,16:55:40,1154,30,,,,6912.46,0
9128080,16:56:47,16:56:47,1155,31,,,,7178.05,0
9128080,16:57:27,16:57:27,1156,32,,,,7307.46,0
9128080,16:58:08,16:58:08,1157,33,,,,7456.63,0
9128080,16:59:21,16:59:21,1159,34,,,,7720.02,0
9128080,17:00:28,17:00:28,1160,35,,,,8007.95,0
9128080,17:03:26,17:03:26,3600,36,,,,8557.53,0
9128080,17:04:00,17:04:00,3601,37,,,,8679.97,
9128080,17:04:44,17:04:44,5398,38,,,,8847.23,0
9128080,17:05:42,17:05:42,5399,39,,,,9028.01,0
9128080,17:06:36,17:06:36,5400,40,,,,9222.05,0
9128080,17:07:24,17:07:24,5401,41,,,,9423.06,0
9128080,17:08:56,17:08:56,5402,42,,,,9738.2,0
9128080,17:09:50,17:09:50,5404,43,,,,9925.77,0
9128080,17:10:32,17:10:32,5405,44,,,,10069.59,0
9128080,17:11:19,17:11:19,5406,45,,,,10252.43,0
9128080,17:12:01,17:12:01,5407,46,,,,10428.07,0
9128080,17:13:01,17:13:01,5409,47,,,,10666.84,0
9128080,17:14:05,17:14:05,5410,48,,,,10918.26,0
9128080,17:14:56,17:14:56,5411,49,,,,11079.68,0
9128080,17:16:16,17:16:16,4474,50,,,,11370.75,0
9128080,17:17:10,17:17:10,4475,51,,,,11553.98,0
9128080,17:18:01,17:18:01,3597,52,,,,11765.96,0
9128080,17:19:21,17:19:21,3598,53,,,,12107.67,0
9128080,17:21:00,17:21:00,10016,54,,1,,12412.23,
9128090,16:27:00,16:27:00,9946,1,,,1,0,
9128090,16:29:00,16:29:00,10173,2,,,,526.98,0
9128090,16:30:56,16:30:56,10023,3,,,,1030.44,0
9128090,16:32:00,16:32:00,10024,4,,,,1265.23,
9128090,16:33:20,16:33:20,5421,5,,,,1706.09,0
9128090,16:33:56,16:33:56,5422,6,,,,1934.92,0
9128090,16:35:17,16:35:17,5423,7,,,,2280.29,0
9128090,16:35:55,16:35:55,5424,8,,,,2451.11,0
9128090,16:36:33,16:36:33,10746,9,,,,2609.27,0
9128090,16:37:27,16:37:27,2289,10,,,,2829.73,0
9128090,16:37:51,16:37:51,5390,11,,,,2955.53,0
9128090,16:38:17,16:38:17,5391,12,,,,3081.46,0
9128090,16:39:16,16:39:16,5392,13,,,,3298.52,0
9128090,16:39:59,16:39:59,5393,14,,,,3506.4,0
9128090,16:40:58,16:40:58,5394,15,,,,3790.57,0
9128090,16:41:27,16:41:27,5395,16,,,,3945.64,0
9128090,16:41:51,16:41:51,5396,17,,,,4050.78,0
9128090,16:42:26,16:42:26,5397,18,,,,4223.81,0
9128090,16:43:00,16:43:00,6542,19,,,,4405.18,
9128090,16:43:58,16:43:58,2298,20,,,,4611.76,0
9128090,16:45:06,16:45:06,2299,21,,,,4802.85,0
9128090,16:45:50,16:45:50,2300,22,,,,4945.22,0
9128090,16:46:38,16:46:38,4425,23,,,,5118.14,0
9128090,16:47:13,16:47:13,4426,24,,,,5236.16,0
9128090,16:48:38,16:48:38,4427,25,,,,5495.02,0
9128090,16:49:26,16:49:26,4428,26,,,,5657.4,0
9128090,16:50:51,16:50:51,4429,27,,,,5916.91,0
9128090,16:52:24,16:52:24,1153,28,,,,6225.23,0
9128090,16:54:00,16:54:00,9869,29,,,,6526.41,
9128090,16:55:40,16:55:40,1154,30,,,,6912.46,0
9128090,16:56:47,16:56:47,1155,31,,,,7178.05,0
9128090,16:57:27,16:57:27,1156,32,,,,7307.46,0
9128090,16:58:08,16:58:08,1157,33,,,,7456.63,0
9128090,16:59:21,16:59:21,1159,34,,,,7720.02,0
9128090,17:00:28,17:00:28,1160,35,,,,8007.95,0
9128090,17:03:26,17:03:26,3600,36,,,,8557.53,0
9128090,17:04:00,17:04:00,3601,37,,,,8679.97,
9128090,17:04:44,17:04:44,5398,38,,,,8847.23,0
9128090,17:05:42,17:05:42,5399,39,,,,9028.01,0
9128090,17:06:36,17:06:36,5400,40,,,,9222.05,0
9128090,17:07:24,17:07:24,5401,41,,,,9423.06,0
9128090,17:08:56,17:08:56,5402,42,,,,9738.2,0
9128090,17:09:50,17:09:50,5404,43,,,,9925.77,0
9128090,17:10:32,17:10:32,5405,44,,,,10069.59,0
9128090,17:11:19,17:11:19,5406,45,,,,10252.43,0
9128090,17:12:01,17:12:01,5407,46,,,,10428.07,0
9128090,17:13:01,17:13:01,5409,47,,,,10666.84,0
9128090,17:14:05,17:14:05,5410,48,,,,10918.26,0
9128090,17:14:56,17:14:56,5411,49,,,,11079.68,0
9128090,17:16:16,17:16:16,4474,50,,,,11370.75,0
9128090,17:17:10,17:17:10,4475,51,,,,11553.98,0
9128090,17:18:01,17:18:01,3597,52,,,,11765.96,0
9128090,17:19:21,17:19:21,3598,53,,,,12107.67,0
9128090,17:21:00,17:21:00,10016,54,,1,,12412.23,
9386010,20:00:00,20:00:00,9946,1,,,1,0,
9386010,20:02:00,20:02:00,10173,2,,,,526.98,0
9386010,20:03:56,20:03:56,10023,3,,,,1030.44,0
9386010,20:05:00,20:05:00,10024,4,,,,1265.23,
9386010,20:06:06,20:06:06,5421,5,,,,1706.09,0
9386010,20:06:35,20:06:35,5422,6,,,,1934.92,0
9386010,20:07:41,20:07:41,5423,7,,,,2280.29,0
9386010,20:08:12,20:08:12,5424,8,,,,2451.11,0
9386010,20:08:43,20:08:43,10746,9,,,,2609.27,0
9386010,20:09:28,20:09:28,2289,10,,,,2829.73,0
9386010,20:09:47,20:09:47,5390,11,,,,2955.53,0
9386010,20:10:08,20:10:08,5391,12,,,,3081.46,0
9386010,20:10:57,20:10:57,5392,13,,,,3298.52,0
9386010,20:11:32,20:11:32,5393,14,,,,3506.4,0
9386010,20:12:20,20:12:20,5394,15,,,,3790.57,0
9386010,20:12:44,20:12:44,5395,16,,,,3945.64,0
9386010,20:13:03,20:13:03,5396,17,,,,4050.78,0
9386010,20:13:32,20:13:32,5397,18,,,,4223.81,0
9386010,20:14:00,20:14:00,6542,19,,,,4405.18,
9386010,20:14:58,20:14:58,2298,20,,,,4611.76,0
9386010,20:16:06,20:16:06,2299,21,,,,4802.85,0
9386010,20:16:50,20:16:50,2300,22,,,,4945.22,0
9386010,20:17:38,20:17:38,4425,23,,,,5118.14,0
9386010,20:18:13,20:18:13,4426,24,,,,5236.16,0
9386010,20:19:38,20:19:38,4427,25,,,,5495.02,0
9386010,20:20:26,20:20:26,4428,26,,,,5657.4,0
9386010,20:21:51,20:21:51,4429,27,,,,5916.91,0
9386010,20:23:24,20:23:24,1153,28,,,,6225.23,0
9386010,20:25:00,20:25:00,9869,29,,,,6526.41,
9386010,20:26:30,20:26:30,1154,30,,,,6912.46,0
9386010,20:27:30,20:27:30,1155,31,,,,7178.05,0
9386010,20:28:07,20:28:07,1156,32,,,,7307.46,0
9386010,20:28:43,20:28:43,1157,33,,,,7456.63,0
9386010,20:29:49,20:29:49,1159,34,,,,7720.02,0
9386010,20:30:49,20:30:49,1160,35,,,,8007.95,0
9386010,20:33:29,20:33:29,3600,36,,,,8557.53,0
9386010,20:34:00,20:34:00,3601,37,,,,8679.97,
9386010,20:34:39,20:34:39,5398,38,,,,8847.23,0
9386010,20:35:30,20:35:30,5399,39,,,,9028.01,0
9386010,20:36:17,20:36:17,5400,40,,,,9222.05,0
9386010,20:37:00,20:37:00,5401,41,,,,9423.06,0
9386010,20:38:21,20:38:21,5402,42,,,,9738.2,0
9386010,20:39:09,20:39:09,5404,43,,,,9925.77,0
9386010,20:39:45,20:39:45,5405,44,,,,10069.59,0
9386010,20:40:28,20:40:28,5406,45,,,,10252.43,0
9386010,20:41:04,20:41:04,5407,46,,,,10428.07,0
9386010,20:41:58,20:41:58,5409,47,,,,10666.84,0
9386010,20:42:54,20:42:54,5410,48,,,,10918.26,0
9386010,20:43:39,20:43:39,5411,49,,,,11079.68,0
9386010,20:44:49,20:44:49,4474,50,,,,11370.75,0
9386010,20:45:37,20:45:37,4475,51,,,,11553.98,0
9386010,20:46:22,20:46:22,3597,52,,,,11765.96,0
9386010,20:47:32,20:47:32,3598,53,,,,12107.67,0
9386010,20:49:00,20:49:00,10016,54,,1,,12412.23,
9386080,20:00:00,20:00:00,9946,1,,,1,0,
9386080,20:02:00,20:02:00,10173,2,,,,526.98,0
9386080,20:03:56,20:03:56,10023,3,,,,1030.44,0
9386080,20:05:00,20:05:00,10024,4,,,,1265.23,
9386080,20:06:06,20:06:06,5421,5,,,,1706.09,0
9386080,20:06:35,20:06:35,5422,6,,,,1934.92,0
9386080,20:07:41,20:07:41,5423,7,,,,2280.29,0
9386080,20:08:12,20:08:12,5424,8,,,,2451.11,0
9386080,20:08:43,20:08:43,10746,9,,,,2609.27,0
9386080,20:09:28,20:09:28,2289,10,,,,2829.73,0
9386080,20:09:47,20:09:47,5390,11,,,,2955.53,0
9386080,20:10:08,20:10:08,5391,12,,,,3081.46,0
9386080,20:10:57,20:10:57,5392,13,,,,3298.52,0
9386080,20:11:32,20:11:32,5393,14,,,,3506.4,0
9386080,20:12:20,20:12:20,5394,15,,,,3790.57,0
9386080,20:12:44,20:12:44,5395,16,,,,3945.64,0
9386080,20:13:03,20:13:03,5396,17,,,,4050.78,0
9386080,20:13:32,20:13:32,5397,18,,,,4223.81,0
9386080,20:14:00,20:14:00,6542,19,,,,4405.18,
9386080,20:14:58,20:14:58,2298,20,,,,4611.76,0
9386080,20:16:06,20:16:06,2299,21,,,,4802.85,0
9386080,20:16:50,20:16:50,2300,22,,,,4945.22,0
9386080,20:17:38,20:17:38,4425,23,,,,5118.14,0
9386080,20:18:13,20:18:13,4426,24,,,,5236.16,0
9386080,20:19:38,20:19:38,4427,25,,,,5495.02,0
9386080,20:20:26,20:20:26,4428,26,,,,5657.4,0
9386080,20:21:51,20:21:51,4429,27,,,,5916.91,0
9386080,20:23:24,20:23:24,1153,28,,,,6225.23,0
9386080,20:25:00,20:25:00,9869,29,,,,6526.41,
9386080,20:26:30,20:26:30,1154,30,,,,6912.46,0
9386080,20:27:30,20:27:30,1155,31,,,,7178.05,0
9386080,20:28:07,20:28:07,1156,32,,,,7307.46,0
9386080,20:28:43,20:28:43,1157,33,,,,7456.63,0
9386080,20:29:49,20:29:49,1159,34,,,,7720.02,0
9386080,20:30:49,20:30:49,1160,35,,,,8007.95,0
9386080,20:33:29,20:33:29,3600,36,,,,8557.53,0
9386080,20:34:00,20:34:00,3601,37,,,,8679.97,
9386080,20:34:39,20:34:39,5398,38,,,,8847.23,0
9386080,20:35:30,20:35:30,5399,39,,,,9028.01,0
9386080,20:36:17,20:36:17,5400,40,,,,9222.05,0
9386080,20:37:00,20:37:00,5401,41,,,,9423.06,0
9386080,20:38:21,20:38:21,5402,42,,,,9738.2,0
9386080,20:39:09,20:39:09,5404,43,,,,9925.77,0
9386080,20:39:45,20:39:45,5405,44,,,,10069.59,0
9386080,20:40:28,20:40:28,5406,45,,,,10252.43,0
9386080,20:41:04,20:41:04,5407,46,,,,10428.07,0
9386080,20:41:58,20:41:58,5409,47,,,,10666.84,0
9386080,20:42:54,20:42:54,5410,48,,,,10918.26,0
9386080,20:43:39,20:43:39,5411,49,,,,11079.68,0
9386080,20:44:49,20:44:49,4474,50,,,,11370.75,0
9386080,20:45:37,20:45:37,4475,51,,,,11553.98,0
9386080,20:46:22,20:46:22,3597,52,,,,11765.96,0
9386080,20:47:32,20:47:32,3598,53,,,,12107.67,0
9386080,20:49:00,20:49:00,10016,54,,1,,12412.23,
9386090,20:00:00,20:00:00,9946,1,,,1,0,
9386090,20:02:00,20:02:00,10173,2,,,,526.98,0
9386090,20:03:56,20:03:56,10023,3,,,,1030.44,0
9386090,20:05:00,20:05:00,10024,4,,,,1265.23,
9386090,20:06:06,20:06:06,5421,5,,,,1706.09,0
9386090,20:06:35,20:06:35,5422,6,,,,1934.92,0
9386090,20:07:41,20:07:41,5423,7,,,,2280.29,0
9386090,20:08:12,20:08:12,5424,8,,,,2451.11,0
9386090,20:08:43,20:08:43,10746,9,,,,2609.27,0
9386090,20:09:28,20:09:28,2289,10,,,,2829.73,0
9386090,20:09:47,20:09:47,5390,11,,,,2955.53,0
9386090,20:10:08,20:10:08,5391,12,,,,3081.46,0
9386090,20:10:57,20:10:57,5392,13,,,,3298.52,0
9386090,20:11:32,20:11:32,5393,14,,,,3506.4,0
9386090,20:12:20,20:12:20,5394,15,,,,3790.57,0
9386090,20:12:44,20:12:44,5395,16,,,,3945.64,0
9386090,20:13:03,20:13:03,5396,17,,,,4050.78,0
9386090,20:13:32,20:13:32,5397,18,,,,4223.81,0
9386090,20:14:00,20:14:00,6542,19,,,,4405.18,
9386090,20:14:58,20:14:58,2298,20,,,,4611.76,0
9386090,20:16:06,20:16:06,2299,21,,,,4802.85,0
9386090,20:16:50,20:16:50,2300,22,,,,4945.22,0
9386090,20:17:38,20:17:38,4425,23,,,,5118.14,0
9386090,20:18:13,20:18:13,4426,24,,,,5236.16,0
9386090,20:19:38,20:19:38,4427,25,,,,5495.02,0
9386090,20:20:26,20:20:26,4428,26,,,,5657.4,0
9386090,20:21:51,20:21:51,4429,27,,,,5916.91,0
9386090,20:23:24,20:23:24,1153,28,,,,6225.23,0
9386090,20:25:00,20:25:00,9869,29,,,,6526.41,
9386090,20:26:30,20:26:30,1154,30,,,,6912.46,0
9386090,20:27:30,20:27:30,1155,31,,,,7178.05,0
9386090,20:28:07,20:28:07,1156,32,,,,7307.46,0
9386090,20:28:43,20:28:43,1157,33,,,,7456.63,0
9386090,20:29:49,20:29:49,1159,34,,,,7720.02,0
9386090,20:30:49,20:30:49,1160,35,,,,8007.95,0
9386090,20:33:29,20:33:29,3600,36,,,,8557.53,0
9386090,20:34:00,20:34:00,3601,37,,,,8679.97,
9386090,20:34:39,20:34:39,5398,38,,,,8847.23,0
9386090,20:35:30,20:35:30,5399,39,,,,9028.01,0
9386090,20:36:17,20:36:17,5400,40,,,,9222.05,0
9386090,20:37:00,20:37:00,5401,41,,,,9423.06,0
9386090,20:38:21,20:38:21,5402,42,,,,9738.2,0
9386090,20:39:09,20:39:09,5404,43,,,,9925.77,0
9386090,20:39:45,20:39:45,5405,44,,,,10069.59,0
9386090,20:40:28,20:40:28,5406,45,,,,10252.43,0
9386090,20:41:04,20:41:04,5407,46,,,,10428.07,0
9386090,20:41:58,20:41:58,5409,47,,,,10666.84,0
9386090,20:42:54,20:42:54,5410,48,,,,10918.26,0
9386090,20:43:39,20:43:39,5411,49,,,,11079.68,0
9386090,20:44:49,20:44:49,4474,50,,,,11370.75,0
9386090,20:45:37,20:45:37,4475,51,,,,11553.98,0
9386090,20:46:22,20:46:22,3597,52,,,,11765.96,0
9386090,20:47:32,20:47:32,3598,53,,,,12107.67,0
9386090,20:49:00,20:49:00,10016,54,,1,,12412.23,
9476020,16:06:00,16:06:00,9946,1,,,1,0,
9476020,16:08:00,16:08:00,10173,2,,,,526.98,0
9476020,16:09:56,16:09:56,10023,3,,,,1030.44,0
9476020,16:11:00,16:11:00,10024,4,,,,1265.23,
9476020,16:12:42,16:12:42,5421,5,,,,1706.09,0
9476020,16:13:28,16:13:28,5422,6,,,,1934.92,0
9476020,16:15:10,16:15:10,5423,7,,,,2280.29,0
9476020,16:15:59,16:15:59,5424,8,,,,2451.11,0
9476020,16:16:47,16:16:47,10746,9,,,,2609.27,0
9476020,16:17:56,16:17:56,2289,10,,,,2829.73,0
9476020,16:18:27,16:18:27,5390,11,,,,2955.53,0
9476020,16:19:00,16:19:00,5391,12,,,,3081.46,0
9476020,16:20:15,16:20:15,5392,13,,,,3298.52,0
9476020,16:21:10,16:21:10,5393,14,,,,3506.4,0
9476020,16:22:25,16:22:25,5394,15,,,,3790.57,0
9476020,16:23:02,16:23:02,5395,16,,,,3945.64,0
9476020,16:23:32,16:23:32,5396,17,,,,4050.78,0
9476020,16:24:17,16:24:17,5397,18,,,,4223.81,0
9476020,16:25:00,16:25:00,6542,19,,,,4405.18,
9476020,16:26:03,16:26:03,2298,20,,,,4611.76,0
9476020,16:27:18,16:27:18,2299,21,,,,4802.85,0
9476020,16:28:06,16:28:06,2300,22,,,,4945.22,0
9476020,16:28:58,16:28:58,4425,23,,,,5118.14,0
9476020,16:29:36,16:29:36,4426,24,,,,5236.16,0
9476020,16:31:09,16:31:09,4427,25,,,,5495.02,0
9476020,16:32:01,16:32:01,4428,26,,,,5657.4,0
9476020,16:33:34,16:33:34,4429,27,,,,5916.91,0
9476020,16:35:15,16:35:15,1153,28,,,,6225.23,0
9476020,16:37:00,16:37:00,9869,29,,,,6526.41,
9476020,16:38:40,16:38:40,1154,30,,,,6912.46,0
9476020,16:39:47,16:39:47,1155,31,,,,7178.05,0
9476020,16:40:27,16:40:27,1156,32,,,,7307.46,0
9476020,16:41:08,16:41:08,1157,33,,,,7456.63,0
9476020,16:42:21,16:42:21,1159,34,,,,7720.02,0
9476020,16:43:28,16:43:28,1160,35,,,,8007.95,0
9476020,16:46:26,16:46:26,3600,36,,,,8557.53,0
9476020,16:47:00,16:47:00,3601,37,,,,8679.97,
9476020,16:47:34,16:47:34,5398,38,,,,8847.23,0
9476020,16:48:18,16:48:18,5399,39,,,,9028.01,0
9476020,16:48:59,16:48:59,5400,40,,,,9222.05,0
9476020,16:49:36,16:49:36,5401,41,,,,9423.06,0
9476020,16:50:46,16:50:46,5402,42,,,,9738.2,0
9476020,16:51:28,16:51:28,5404,43,,,,9925.77,0
9476020,16:51:59,16:51:59,5405,44,,,,10069.59,0
9476020,16:52:36,16:52:36,5406,45,,,,10252.43,0
9476020,16:53:08,16:53:08,5407,46,,,,10428.07,0
9476020,16:53:54,16:53:54,5409,47,,,,10666.84,0
9476020,16:54:43,16:54:43,5410,48,,,,10918.26,0
9476020,16:55:22,16:55:22,5411,49,,,,11079.68,0
9476020,16:56:23,16:56:23,4474,50,,,,11370.75,0
9476020,16:57:04,16:57:04,4475,51,,,,11553.98,0
9476020,16:57:43,16:57:43,3597,52,,,,11765.96,0
9476020,16:58:44,16:58:44,3598,53,,,,12107.67,0
9476020,17:00:00,17:00:00,10016,54,,1,,12412.23,
9476030,16:06:00,16:06:00,9946,1,,,1,0,
9476030,16:08:00,16:08:00,10173,2,,,,526.98,0
9476030,16:09:56,16:09:56,10023,3,,,,1030.44,0
9476030,16:11:00,16:11:00,10024,4,,,,1265.23,
9476030,16:12:42,16:12:42,5421,5,,,,1706.09,0
9476030,16:13:28,16:13:28,5422,6,,,,1934.92,0
9476030,16:15:10,16:15:10,5423,7,,,,2280.29,0
9476030,16:15:59,16:15:59,5424,8,,,,2451.11,0
9476030,16:16:47,16:16:47,10746,9,,,,2609.27,0
9476030,16:17:56,16:17:56,2289,10,,,,2829.73,0
9476030,16:18:27,16:18:27,5390,11,,,,2955.53,0
9476030,16:19:00,16:19:00,5391,12,,,,3081.46,0
9476030,16:20:15,16:20:15,5392,13,,,,3298.52,0
9476030,16:21:10,16:21:10,5393,14,,,,3506.4,0
9476030,16:22:25,16:22:25,5394,15,,,,3790.57,0
9476030,16:23:02,16:23:02,5395,16,,,,3945.64,0
9476030,16:23:32,16:23:32,5396,17,,,,4050.78,0
9476030,16:24:17,16:24:17,5397,18,,,,4223.81,0
9476030,16:25:00,16:25:00,6542,19,,,,4405.18,
9476030,16:26:03,16:26:03,2298,20,,,,4611.76,0
9476030,16:27:18,16:27:18,2299,21,,,,4802.85,0
9476030,16:28:06,16:28:06,2300,22,,,,4945.22,0
9476030,16:28:58,16:28:58,4425,23,,,,5118.14,0
9476030,16:29:36,16:29:36,4426,24,,,,5236.16,0
9476030,16:31:09,16:31:09,4427,25,,,,5495.02,0
9476030,16:32:01,16:32:01,4428,26,,,,5657.4,0
9476030,16:33:34,16:33:34,4429,27,,,,5916.91,0
9476030,16:35:15,16:35:15,1153,28,,,,6225.23,0
9476030,16:37:00,16:37:00,9869,29,,,,6526.41,
9476030,16:38:40,16:38:40,1154,30,,,,6912.46,0
9476030,16:39:47,16:39:47,1155,31,,,,7178.05,0
9476030,16:40:27,16:40:27,1156,32,,,,7307.46,0
9476030,16:41:08,16:41:08,1157,33,,,,7456.63,0
9476030,16:42:21,16:42:21,1159,34,,,,7720.02,0
9476030,16:43:28,16:43:28,1160,35,,,,8007.95,0
9476030,16:46:26,16:46:26,3600,36,,,,8557.53,0
9476030,16:47:00,16:47:00,3601,37,,,,8679.97,
9476030,16:47:34,16:47:34,5398,38,,,,8847.23,0
9476030,16:48:18,16:48:18,5399,39,,,,9028.01,0
9476030,16:48:59,16:48:59,5400,40,,,,9222.05,0
9476030,16:49:36,16:49:36,5401,41,,,,9423.06,0
9476030,16:50:46,16:50:46,5402,42,,,,9738.2,0
9476030,16:51:28,16:51:28,5404,43,,,,9925.77,0
9476030,16:51:59,16:51:59,5405,44,,,,10069.59,0
9476030,16:52:36,16:52:36,5406,45,,,,10252.43,0
9476030,16:53:08,16:53:08,5407,46,,,,10428.07,0
9476030,16:53:54,16:53:54,5409,47,,,,10666.84,0
9476030,16:54:43,16:54:43,5410,48,,,,10918.26,0
9476030,16:55:22,16:55:22,5411,49,,,,11079.68,0
9476030,16:56:23,16:56:23,4474,50,,,,11370.75,0
9476030,16:57:04,16:57:04,4475,51,,,,11553.98,0
9476030,16:57:43,16:57:43,3597,52,,,,11765.96,0
9476030,16:58:44,16:58:44,3598,53,,,,12107.67,0
9476030,17:00:00,17:00:00,10016,54,,1,,12412.23,
9476040,16:06:00,16:06:00,9946,1,,,1,0,
9476040,16:08:00,16:08:00,10173,2,,,,526.98,0
9476040,16:09:56,16:09:56,10023,3,,,,1030.44,0
9476040,16:11:00,16:11:00,10024,4,,,,1265.23,
9476040,16:12:42,16:12:42,5421,5,,,,1706.09,0
9476040,16:13:28,16:13:28,5422,6,,,,1934.92,0
9476040,16:15:10,16:15:10,5423,7,,,,2280.29,0
9476040,16:15:59,16:15:59,5424,8,,,,2451.11,0
9476040,16:16:47,16:16:47,10746,9,,,,2609.27,0
9476040,16:17:56,16:17:56,2289,10,,,,2829.73,0
9476040,16:18:27,16:18:27,5390,11,,,,2955.53,0
9476040,16:19:00,16:19:00,5391,12,,,,3081.46,0
9476040,16:20:15,16:20:15,5392,13,,,,3298.52,0
9476040,16:21:10,16:21:10,5393,14,,,,3506.4,0
9476040,16:22:25,16:22:25,5394,15,,,,3790.57,0
9476040,16:23:02,16:23:02,5395,16,,,,3945.64,0
9476040,16:23:32,16:23:32,5396,17,,,,4050.78,0
9476040,16:24:17,16:24:17,5397,18,,,,4223.81,0
9476040,16:25:00,16:25:00,6542,19,,,,4405.18,
9476040,16:26:03,16:26:03,2298,20,,,,4611.76,0
9476040,16:27:18,16:27:18,2299,21,,,,4802.85,0
9476040,16:28:06,16:28:06,2300,22,,,,4945.22,0
9476040,16:28:58,16:28:58,4425,23,,,,5118.14,0
9476040,16:29:36,16:29:36,4426,24,,,,5236.16,0
9476040,16:31:09,16:31:09,4427,25,,,,5495.02,0
9476040,16:32:01,16:32:01,4428,26,,,,5657.4,0
9476040,16:33:34,16:33:34,4429,27,,,,5916.91,0
9476040,16:35:15,16:35:15,1153,28,,,,6225.23,0
9476040,16:37:00,16:37:00,9869,29,,,,6526.41,
9476040,16:38:40,16:38:40,1154,30,,,,6912.46,0
9476040,16:39:47,16:39:47,1155,31,,,,7178.05,0
9476040,16:40:27,16:40:27,1156,32,,,,7307.46,0
9476040,16:41:08,16:41:08,1157,33,,,,7456.63,0
9476040,16:42:21,16:42:21,1159,34,,,,7720.02,0
9476040,16:43:28,16:43:28,1160,35,,,,8007.95,0
9476040,16:46:26,16:46:26,3600,36,,,,8557.53,0
9476040,16:47:00,16:47:00,3601,37,,,,8679.97,
9476040,16:47:34,16:47:34,5398,38,,,,8847.23,0
9476040,16:48:18,16:48:18,5399,39,,,,9028.01,0
9476040,16:48:59,16:48:59,5400,40,,,,9222.05,0
9476040,16:49:36,16:49:36,5401,41,,,,9423.06,0
9476040,16:50:46,16:50:46,5402,42,,,,9738.2,0
9476040,16:51:28,16:51:28,5404,43,,,,9925.77,0
9476040,16:51:59,16:51:59,5405,44,,,,10069.59,0
9476040,16:52:36,16:52:36,5406,45,,,,10252.43,0
9476040,16:53:08,16:53:08,5407,46,,,,10428.07,0
9476040,16:53:54,16:53:54,5409,47,,,,10666.84,0
9476040,16:54:43,16:54:43,5410,48,,,,10918.26,0
9476040,16:55:22,16:55:22,5411,49,,,,11079.68,0
9476040,16:56:23,16:56:23,4474,50,,,,11370.75,0
9476040,16:57:04,16:57:04,4475,51,,,,11553.98,0
9476040,16:57:43,16:57:43,3597,52,,,,11765.96,0
9476040,16:58:44,16:58:44,3598,53,,,,12107.67,0
9476040,17:00:00,17:00:00,10016,54,,1,,12412.23,
9476050,16:06:00,16:06:00,9946,1,,,1,0,
9476050,16:08:00,16:08:00,10173,2,,,,526.98,0
9476050,16:09:56,16:09:56,10023,3,,,,1030.44,0
9476050,16:11:00,16:11:00,10024,4,,,,1265.23,
9476050,16:12:42,16:12:42,5421,5,,,,1706.09,0
9476050,16:13:28,16:13:28,5422,6,,,,1934.92,0
9476050,16:15:10,16:15:10,5423,7,,,,2280.29,0
9476050,16:15:59,16:15:59,5424,8,,,,2451.11,0
9476050,16:16:47,16:16:47,10746,9,,,,2609.27,0
9476050,16:17:56,16:17:56,2289,10,,,,2829.73,0
9476050,16:18:27,16:18:27,5390,11,,,,2955.53,0
9476050,16:19:00,16:19:00,5391,12,,,,3081.46,0
9476050,16:20:15,16:20:15,5392,13,,,,3298.52,0
9476050,16:21:10,16:21:10,5393,14,,,,3506.4,0
9476050,16:22:25,16:22:25,5394,15,,,,3790.57,0
9476050,16:23:02,16:23:02,5395,16,,,,3945.64,0
9476050,16:23:32,16:23:32,5396,17,,,,4050.78,0
9476050,16:24:17,16:24:17,5397,18,,,,4223.81,0
9476050,16:25:00,16:25:00,6542,19,,,,4405.18,
9476050,16:26:03,16:26:03,2298,20,,,,4611.76,0
9476050,16:27:18,16:27:18,2299,21,,,,4802.85,0
9476050,16:28:06,16:28:06,2300,22,,,,4945.22,0
9476050,16:28:58,16:28:58,4425,23,,,,5118.14,0
9476050,16:29:36,16:29:36,4426,24,,,,5236.16,0
9476050,16:31:09,16:31:09,4427,25,,,,5495.02,0
9476050,16:32:01,16:32:01,4428,26,,,,5657.4,0
9476050,16:33:34,16:33:34,4429,27,,,,5916.91,0
9476050,16:35:15,16:35:15,1153,28,,,,6225.23,0
9476050,16:37:00,16:37:00,9869,29,,,,6526.41,
9476050,16:38:40,16:38:40,1154,30,,,,6912.46,0
9476050,16:39:47,16:39:47,1155,31,,,,7178.05,0
9476050,16:40:27,16:40:27,1156,32,,,,7307.46,0
9476050,16:41:08,16:41:08,1157,33,,,,7456.63,0
9476050,16:42:21,16:42:21,1159,34,,,,7720.02,0
9476050,16:43:28,16:43:28,1160,35,,,,8007.95,0
9476050,16:46:26,16:46:26,3600,36,,,,8557.53,0
9476050,16:47:00,16:47:00,3601,37,,,,8679.97,
9476050,16:47:34,16:47:34,5398,38,,,,8847.23,0
9476050,16:48:18,16:48:18,5399,39,,,,9028.01,0
9476050,16:48:59,16:48:59,5400,40,,,,9222.05,0
9476050,16:49:36,16:49:36,5401,41,,,,9423.06,0
9476050,16:50:46,16:50:46,5402,42,,,,9738.2,0
9476050,16:51:28,16:51:28,5404,43,,,,9925.77,0
9476050,16:51:59,16:51:59,5405,44,,,,10069.59,0
9476050,16:52:36,16:52:36,5406,45,,,,10252.43,0
9476050,16:53:08,16:53:08,5407,46,,,,10428.07,0
9476050,16:53:54,16:53:54,5409,47,,,,10666.84,0
9476050,16:54:43,16:54:43,5410,48,,,,10918.26,0
9476050,16:55:22,16:55:22,5411,49,,,,11079.68,0
9476050,16:56:23,16:56:23,4474,50,,,,11370.75,0
9476050,16:57:04,16:57:04,4475,51,,,,11553.98,0
9476050,16:57:43,16:57:43,3597,52,,,,11765.96,0
9476050,16:58:44,16:58:44,3598,53,,,,12107.67,0
9476050,17:00:00,17:00:00,10016,54,,1,,12412.23,
9476060,16:06:00,16:06:00,9946,1,,,1,0,
9476060,16:08:00,16:08:00,10173,2,,,,526.98,0
9476060,16:09:56,16:09:56,10023,3,,,,1030.44,0
9476060,16:11:00,16:11:00,10024,4,,,,1265.23,
9476060,16:12:42,16:12:42,5421,5,,,,1706.09,0
9476060,16:13:28,16:13:28,5422,6,,,,1934.92,0
9476060,16:15:10,16:15:10,5423,7,,,,2280.29,0
9476060,16:15:59,16:15:59,5424,8,,,,2451.11,0
9476060,16:16:47,16:16:47,10746,9,,,,2609.27,0
9476060,16:17:56,16:17:56,2289,10,,,,2829.73,0
9476060,16:18:27,16:18:27,5390,11,,,,2955.53,0
9476060,16:19:00,16:19:00,5391,12,,,,3081.46,0
9476060,16:20:15,16:20:15,5392,13,,,,3298.52,0
9476060,16:21:10,16:21:10,5393,14,,,,3506.4,0
9476060,16:22:25,16:22:25,5394,15,,,,3790.57,0
9476060,16:23:02,16:23:02,5395,16,,,,3945.64,0
9476060,16:23:32,16:23:32,5396,17,,,,4050.78,0
9476060,16:24:17,16:24:17,5397,18,,,,4223.81,0
9476060,16:25:00,16:25:00,6542,19,,,,4405.18,
9476060,16:26:03,16:26:03,2298,20,,,,4611.76,0
9476060,16:27:18,16:27:18,2299,21,,,,4802.85,0
9476060,16:28:06,16:28:06,2300,22,,,,4945.22,0
9476060,16:28:58,16:28:58,4425,23,,,,5118.14,0
9476060,16:29:36,16:29:36,4426,24,,,,5236.16,0
9476060,16:31:09,16:31:09,4427,25,,,,5495.02,0
9476060,16:32:01,16:32:01,4428,26,,,,5657.4,0
9476060,16:33:34,16:33:34,4429,27,,,,5916.91,0
9476060,16:35:15,16:35:15,1153,28,,,,6225.23,0
9476060,16:37:00,16:37:00,9869,29,,,,6526.41,
9476060,16:38:40,16:38:40,1154,30,,,,6912.46,0
9476060,16:39:47,16:39:47,1155,31,,,,7178.05,0
9476060,16:40:27,16:40:27,1156,32,,,,7307.46,0
9476060,16:41:08,16:41:08,1157,33,,,,7456.63,0
9476060,16:42:21,16:42:21,1159,34,,,,7720.02,0
9476060,16:43:28,16:43:28,1160,35,,,,8007.95,0
9476060,16:46:26,16:46:26,3600,36,,,,8557.53,0
9476060,16:47:00,16:47:00,3601,37,,,,8679.97,
9476060,16:47:34,16:47:34,5398,38,,,,8847.23,0
9476060,16:48:18,16:48:18,5399,39,,,,9028.01,0
9476060,16:48:59,16:48:59,5400,40,,,,9222.05,0
9476060,16:49:36,16:49:36,5401,41,,,,9423.06,0
9476060,16:50:46,16:50:46,5402,42,,,,9738.2,0
9476060,16:51:28,16:51:28,5404,43,,,,9925.77,0
9476060,16:51:59,16:51:59,5405,44,,,,10069.59,0
9476060,16:52:36,16:52:36,5406,45,,,,10252.43,0
9476060,16:53:08,16:53:08,5407,46,,,,10428.07,0
9476060,16:53:54,16:53:54,5409,47,,,,10666.84,0
9476060,16:54:43,16:54:43,5410,48,,,,10918.26,0
9476060,16:55:22,16:55:22,5411,49,,,,11079.68,0
9476060,16:56:23,16:56:23,4474,50,,,,11370.75,0
9476060,16:57:04,16:57:04,4475,51,,,,11553.98,0
9476060,16:57:43,16:57:43,3597,52,,,,11765.96,0
9476060,16:58:44,16:58:44,3598,53,,,,12107.67,0
9476060,17:00:00,17:00:00,10016,54,,1,,12412.23,
9518070,11:30:00,11:30:00,9946,1,,,1,0,
9518070,11:32:00,11:32:00,10173,2,,,,526.98,0
9518070,11:33:56,11:33:56,10023,3,,,,1030.44,0
9518070,11:35:00,11:35:00,10024,4,,,,1265.23,
9518070,11:36:13,11:36:13,5421,5,,,,1706.09,0
9518070,11:36:45,11:36:45,5422,6,,,,1934.92,0
9518070,11:37:59,11:37:59,5423,7,,,,2280.29,0
9518070,11:38:33,11:38:33,5424,8,,,,2451.11,0
9518070,11:39:08,11:39:08,10746,9,,,,2609.27,0
9518070,11:39:57,11:39:57,2289,10,,,,2829.73,0
9518070,11:40:19,11:40:19,5390,11,,,,2955.53,0
9518070,11:40:43,11:40:43,5391,12,,,,3081.46,0
9518070,11:41:37,11:41:37,5392,13,,,,3298.52,0
9518070,11:42:15,11:42:15,5393,14,,,,3506.4,0
9518070,11:43:09,11:43:09,5394,15,,,,3790.57,0
9518070,11:43:35,11:43:35,5395,16,,,,3945.64,0
9518070,11:43:57,11:43:57,5396,17,,,,4050.78,0
9518070,11:44:29,11:44:29,5397,18,,,,4223.81,0
9518070,11:45:00,11:45:00,6542,19,,,,4405.18,
9518070,11:45:52,11:45:52,2298,20,,,,4611.76,0
9518070,11:46:55,11:46:55,2299,21,,,,4802.85,0
9518070,11:47:35,11:47:35,2300,22,,,,4945.22,0
9518070,11:48:18,11:48:18,4425,23,,,,5118.14,0
9518070,11:48:50,11:48:50,4426,24,,,,5236.16,0
9518070,11:50:07,11:50:07,4427,25,,,,5495.02,0
9518070,11:50:51,11:50:51,4428,26,,,,5657.4,0
9518070,11:52:09,11:52:09,4429,27,,,,5916.91,0
9518070,11:53:32,11:53:32,1153,28,,,,6225.23,0
9518070,11:55:00,11:55:00,9869,29,,,,6526.41,
9518070,11:56:30,11:56:30,1154,30,,,,6912.46,0
9518070,11:57:30,11:57:30,1155,31,,,,7178.05,0
9518070,11:58:07,11:58:07,1156,32,,,,7307.46,0
9518070,11:58:43,11:58:43,1157,33,,,,7456.63,0
9518070,11:59:49,11:59:49,1159,34,,,,7720.02,0
9518070,12:00:49,12:00:49,1160,35,,,,8007.95,0
9518070,12:03:29,12:03:29,3600,36,,,,8557.53,0
9518070,12:04:00,12:04:00,3601,37,,,,8679.97,
9518070,12:04:47,12:04:47,5398,38,,,,8847.23,0
9518070,12:05:48,12:05:48,5399,39,,,,9028.01,0
9518070,12:06:45,12:06:45,5400,40,,,,9222.05,0
9518070,12:07:36,12:07:36,5401,41,,,,9423.06,0
9518070,12:09:13,12:09:13,5402,42,,,,9738.2,0
9518070,12:10:11,12:10:11,5404,43,,,,9925.77,0
9518070,12:10:55,12:10:55,5405,44,,,,10069.59,0
9518070,12:11:45,12:11:45,5406,45,,,,10252.43,0
9518070,12:12:29,12:12:29,5407,46,,,,10428.07,0
9518070,12:13:33,12:13:33,5409,47,,,,10666.84,0
9518070,12:14:41,12:14:41,5410,48,,,,10918.26,0
9518070,12:15:35,12:15:35,5411,49,,,,11079.68,0
9518070,12:16:59,12:16:59,4474,50,,,,11370.75,0
9518070,12:17:57,12:17:57,4475,51,,,,11553.98,0
9518070,12:18:51,12:18:51,3597,52,,,,11765.96,0
9518070,12:20:15,12:20:15,3598,53,,,,12107.67,0
9518070,12:22:00,12:22:00,10016,54,,1,,12412.23,
9577010,14:27:00,14:27:00,9946,1,,,1,0,
9577010,14:29:00,14:29:00,10173,2,,,,526.98,0
9577010,14:30:56,14:30:56,10023,3,,,,1030.44,0
9577010,14:32:00,14:32:00,10024,4,,,,1265.23,
9577010,14:33:20,14:33:20,5421,5,,,,1706.09,0
9577010,14:33:56,14:33:56,5422,6,,,,1934.92,0
9577010,14:35:17,14:35:17,5423,7,,,,2280.29,0
9577010,14:35:55,14:35:55,5424,8,,,,2451.11,0
9577010,14:36:33,14:36:33,10746,9,,,,2609.27,0
9577010,14:37:27,14:37:27,2289,10,,,,2829.73,0
9577010,14:37:51,14:37:51,5390,11,,,,2955.53,0
9577010,14:38:17,14:38:17,5391,12,,,,3081.46,0
9577010,14:39:16,14:39:16,5392,13,,,,3298.52,0
9577010,14:39:59,14:39:59,5393,14,,,,3506.4,0
9577010,14:40:58,14:40:58,5394,15,,,,3790.57,0
9577010,14:41:27,14:41:27,5395,16,,,,3945.64,0
9577010,14:41:51,14:41:51,5396,17,,,,4050.78,0
9577010,14:42:26,14:42:26,5397,18,,,,4223.81,0
9577010,14:43:00,14:43:00,6542,19,,,,4405.18,
9577010,14:43:58,14:43:58,2298,20,,,,4611.76,0
9577010,14:45:06,14:45:06,2299,21,,,,4802.85,0
9577010,14:45:50,14:45:50,2300,22,,,,4945.22,0
9577010,14:46:38,14:46:38,4425,23,,,,5118.14,0
9577010,14:47:13,14:47:13,4426,24,,,,5236.16,0
9577010,14:48:38,14:48:38,4427,25,,,,5495.02,0
9577010,14:49:26,14:49:26,4428,26,,,,5657.4,0
9577010,14:50:51,14:50:51,4429,27,,,,5916.91,0
9577010,14:52:24,14:52:24,1153,28,,,,6225.23,0
9577010,14:54:00,14:54:00,9869,29,,,,6526.41,
9577010,14:55:40,14:55:40,1154,30,,,,6912.46,0
9577010,14:56:47,14:56:47,1155,31,,,,7178.05,0
9577010,14:57:27,14:57:27,1156,32,,,,7307.46,0
9577010,14:58:08,14:58:08,1157,33,,,,7456.63,0
9577010,14:59:21,14:59:21,1159,34,,,,7720.02,0
9577010,15:00:28,15:00:28,1160,35,,,,8007.95,0
9577010,15:03:26,15:03:26,3600,36,,,,8557.53,0
9577010,15:04:00,15:04:00,3601,37,,,,8679.97,
9577010,15:04:47,15:04:47,5398,38,,,,8847.23,0
9577010,15:05:48,15:05:48,5399,39,,,,9028.01,0
9577010,15:06:45,15:06:45,5400,40,,,,9222.05,0
9577010,15:07:36,15:07:36,5401,41,,,,9423.06,0
9577010,15:09:13,15:09:13,5402,42,,,,9738.2,0
9577010,15:10:11,15:10:11,5404,43,,,,9925.77,0
9577010,15:10:55,15:10:55,5405,44,,,,10069.59,0
9577010,15:11:45,15:11:45,5406,45,,,,10252.43,0
9577010,15:12:29,15:12:29,5407,46,,,,10428.07,0
9577010,15:13:33,15:13:33,5409,47,,,,10666.84,0
9577010,15:14:41,15:14:41,5410,48,,,,10918.26,0
9577010,15:15:35,15:15:35,5411,49,,,,11079.68,0
9577010,15:16:59,15:16:59,4474,50,,,,11370.75,0
9577010,15:17:57,15:17:57,4475,51,,,,11553.98,0
9577010,15:18:51,15:18:51,3597,52,,,,11765.96,0
9577010,15:20:15,15:20:15,3598,53,,,,12107.67,0
9577010,15:22:00,15:22:00,10016,54,,1,,12412.23,
9577080,14:27:00,14:27:00,9946,1,,,1,0,
9577080,14:29:00,14:29:00,10173,2,,,,526.98,0
9577080,14:30:56,14:30:56,10023,3,,,,1030.44,0
9577080,14:32:00,14:32:00,10024,4,,,,1265.23,
9577080,14:33:20,14:33:20,5421,5,,,,1706.09,0
9577080,14:33:56,14:33:56,5422,6,,,,1934.92,0
9577080,14:35:17,14:35:17,5423,7,,,,2280.29,0
9577080,14:35:55,14:35:55,5424,8,,,,2451.11,0
9577080,14:36:33,14:36:33,10746,9,,,,2609.27,0
9577080,14:37:27,14:37:27,2289,10,,,,2829.73,0
9577080,14:37:51,14:37:51,5390,11,,,,2955.53,0
9577080,14:38:17,14:38:17,5391,12,,,,3081.46,0
9577080,14:39:16,14:39:16,5392,13,,,,3298.52,0
9577080,14:39:59,14:39:59,5393,14,,,,3506.4,0
9577080,14:40:58,14:40:58,5394,15,,,,3790.57,0
9577080,14:41:27,14:41:27,5395,16,,,,3945.64,0
9577080,14:41:51,14:41:51,5396,17,,,,4050.78,0
9577080,14:42:26,14:42:26,5397,18,,,,4223.81,0
9577080,14:43:00,14:43:00,6542,19,,,,4405.18,
9577080,14:43:58,14:43:58,2298,20,,,,4611.76,0
9577080,14:45:06,14:45:06,2299,21,,,,4802.85,0
9577080,14:45:50,14:45:50,2300,22,,,,4945.22,0
9577080,14:46:38,14:46:38,4425,23,,,,5118.14,0
9577080,14:47:13,14:47:13,4426,24,,,,5236.16,0
9577080,14:48:38,14:48:38,4427,25,,,,5495.02,0
9577080,14:49:26,14:49:26,4428,26,,,,5657.4,0
9577080,14:50:51,14:50:51,4429,27,,,,5916.91,0
9577080,14:52:24,14:52:24,1153,28,,,,6225.23,0
9577080,14:54:00,14:54:00,9869,29,,,,6526.41,
9577080,14:55:40,14:55:40,1154,30,,,,6912.46,0
9577080,14:56:47,14:56:47,1155,31,,,,7178.05,0
9577080,14:57:27,14:57:27,1156,32,,,,7307.46,0
9577080,14:58:08,14:58:08,1157,33,,,,7456.63,0
9577080,14:59:21,14:59:21,1159,34,,,,7720.02,0
9577080,15:00:28,15:00:28,1160,35,,,,8007.95,0
9577080,15:03:26,15:03:26,3600,36,,,,8557.53,0
9577080,15:04:00,15:04:00,3601,37,,,,8679.97,
9577080,15:04:47,15:04:47,5398,38,,,,8847.23,0
9577080,15:05:48,15:05:48,5399,39,,,,9028.01,0
9577080,15:06:45,15:06:45,5400,40,,,,9222.05,0
9577080,15:07:36,15:07:36,5401,41,,,,9423.06,0
9577080,15:09:13,15:09:13,5402,42,,,,9738.2,0
9577080,15:10:11,15:10:11,5404,43,,,,9925.77,0
9577080,15:10:55,15:10:55,5405,44,,,,10069.59,0
9577080,15:11:45,15:11:45,5406,45,,,,10252.43,0
9577080,15:12:29,15:12:29,5407,46,,,,10428.07,0
9577080,15:13:33,15:13:33,5409,47,,,,10666.84,0
9577080,15:14:41,15:14:41,5410,48,,,,10918.26,0
9577080,15:15:35,15:15:35,5411,49,,,,11079.68,0
9577080,15:16:59,15:16:59,4474,50,,,,11370.75,0
9577080,15:17:57,15:17:57,4475,51,,,,11553.98,0
9577080,15:18:51,15:18:51,3597,52,,,,11765.96,0
9577080,15:20:15,15:20:15,3598,53,,,,12107.67,0
9577080,15:22:00,15:22:00,10016,54,,1,,12412.23,
9577090,14:27:00,14:27:00,9946,1,,,1,0,
9577090,14:29:00,14:29:00,10173,2,,,,526.98,0
9577090,14:30:56,14:30:56,10023,3,,,,1030.44,0
9577090,14:32:00,14:32:00,10024,4,,,,1265.23,
9577090,14:33:20,14:33:20,5421,5,,,,1706.09,0
9577090,14:33:56,14:33:56,5422,6,,,,1934.92,0
9577090,14:35:17,14:35:17,5423,7,,,,2280.29,0
9577090,14:35:55,14:35:55,5424,8,,,,2451.11,0
9577090,14:36:33,14:36:33,10746,9,,,,2609.27,0
9577090,14:37:27,14:37:27,2289,10,,,,2829.73,0
9577090,14:37:51,14:37:51,5390,11,,,,2955.53,0
9577090,14:38:17,14:38:17,5391,12,,,,3081.46,0
9577090,14:39:16,14:39:16,5392,13,,,,3298.52,0
9577090,14:39:59,14:39:59,5393,14,,,,3506.4,0
9577090,14:40:58,14:40:58,5394,15,,,,3790.57,0
9577090,14:41:27,14:41:27,5395,16,,,,3945.64,0
9577090,14:41:51,14:41:51,5396,17,,,,4050.78,0
9577090,14:42:26,14:42:26,5397,18,,,,4223.81,0
9577090,14:43:00,14:43:00,6542,19,,,,4405.18,
9577090,14:43:58,14:43:58,2298,20,,,,4611.76,0
9577090,14:45:06,14:45:06,2299,21,,,,4802.85,0
9577090,14:45:50,14:45:50,2300,22,,,,4945.22,0
9577090,14:46:38,14:46:38,4425,23,,,,5118.14,0
9577090,14:47:13,14:47:13,4426,24,,,,5236.16,0
9577090,14:48:38,14:48:38,4427,25,,,,5495.02,0
9577090,14:49:26,14:49:26,4428,26,,,,5657.4,0
9577090,14:50:51,14:50:51,4429,27,,,,5916.91,0
9577090,14:52:24,14:52:24,1153,28,,,,6225.23,0
9577090,14:54:00,14:54:00,9869,29,,,,6526.41,
9577090,14:55:40,14:55:40,1154,30,,,,6912.46,0
9577090,14:56:47,14:56:47,1155,31,,,,7178.05,0
9577090,14:57:27,14:57:27,1156,32,,,,7307.46,0
9577090,14:58:08,14:58:08,1157,33,,,,7456.63,0
9577090,14:59:21,14:59:21,1159,34,,,,7720.02,0
9577090,15:00:28,15:00:28,1160,35,,,,8007.95,0
9577090,15:03:26,15:03:26,3600,36,,,,8557.53,0
9577090,15:04:00,15:04:00,3601,37,,,,8679.97,
9577090,15:04:47,15:04:47,5398,38,,,,8847.23,0
9577090,15:05:48,15:05:48,5399,39,,,,9028.01,0
9577090,15:06:45,15:06:45,5400,40,,,,9222.05,0
9577090,15:07:36,15:07:36,5401,41,,,,9423.06,0
9577090,15:09:13,15:09:13,5402,42,,,,9738.2,0
9577090,15:10:11,15:10:11,5404,43,,,,9925.77,0
9577090,15:10:55,15:10:55,5405,44,,,,10069.59,0
9577090,15:11:45,15:11:45,5406,45,,,,10252.43,0
9577090,15:12:29,15:12:29,5407,46,,,,10428.07,0
9577090,15:13:33,15:13:33,5409,47,,,,10666.84,0
9577090,15:14:41,15:14:41,5410,48,,,,10918.26,0
9577090,15:15:35,15:15:35,5411,49,,,,11079.68,0
9577090,15:16:59,15:16:59,4474,50,,,,11370.75,0
9577090,15:17:57,15:17:57,4475,51,,,,11553.98,0
9577090,15:18:51,15:18:51,3597,52,,,,11765.96,0
9577090,15:20:15,15:20:15,3598,53,,,,12107.67,0
9577090,15:22:00,15:22:00,10016,54,,1,,12412.23,
9621070,13:00:00,13:00:00,9946,1,,,1,0,
9621070,13:02:00,13:02:00,10173,2,,,,526.98,0
9621070,13:03:56,13:03:56,10023,3,,,,1030.44,0
9621070,13:05:00,13:05:00,10024,4,,,,1265.23,
9621070,13:06:20,13:06:20,5421,5,,,,1706.09,0
9621070,13:06:56,13:06:56,5422,6,,,,1934.92,0
9621070,13:08:17,13:08:17,5423,7,,,,2280.29,0
9621070,13:08:55,13:08:55,5424,8,,,,2451.11,0
9621070,13:09:33,13:09:33,10746,9,,,,2609.27,0
9621070,13:10:27,13:10:27,2289,10,,,,2829.73,0
9621070,13:10:51,13:10:51,5390,11,,,,2955.53,0
9621070,13:11:17,13:11:17,5391,12,,,,3081.46,0
9621070,13:12:16,13:12:16,5392,13,,,,3298.52,0
9621070,13:12:59,13:12:59,5393,14,,,,3506.4,0
9621070,13:13:58,13:13:58,5394,15,,,,3790.57,0
9621070,13:14:27,13:14:27,5395,16,,,,3945.64,0
9621070,13:14:51,13:14:51,5396,17,,,,4050.78,0
9621070,13:15:26,13:15:26,5397,18,,,,4223.81,0
9621070,13:16:00,13:16:00,6542,19,,,,4405.18,
9621070,13:16:58,13:16:58,2298,20,,,,4611.76,0
9621070,13:18:06,13:18:06,2299,21,,,,4802.85,0
9621070,13:18:50,13:18:50,2300,22,,,,4945.22,0
9621070,13:19:38,13:19:38,4425,23,,,,5118.14,0
9621070,13:20:13,13:20:13,4426,24,,,,5236.16,0
9621070,13:21:38,13:21:38,4427,25,,,,5495.02,0
9621070,13:22:26,13:22:26,4428,26,,,,5657.4,0
9621070,13:23:51,13:23:51,4429,27,,,,5916.91,0
9621070,13:25:24,13:25:24,1153,28,,,,6225.23,0
9621070,13:27:00,13:27:00,9869,29,,,,6526.41,
9621070,13:28:40,13:28:40,1154,30,,,,6912.46,0
9621070,13:29:47,13:29:47,1155,31,,,,7178.05,0
9621070,13:30:27,13:30:27,1156,32,,,,7307.46,0
9621070,13:31:08,13:31:08,1157,33,,,,7456.63,0
9621070,13:32:21,13:32:21,1159,34,,,,7720.02,0
9621070,13:33:28,13:33:28,1160,35,,,,8007.95,0
9621070,13:36:26,13:36:26,3600,36,,,,8557.53,0
9621070,13:37:00,13:37:00,3601,37,,,,8679.97,
9621070,13:37:47,13:37:47,5398,38,,,,8847.23,0
9621070,13:38:48,13:38:48,5399,39,,,,9028.01,0
9621070,13:39:45,13:39:45,5400,40,,,,9222.05,0
9621070,13:40:36,13:40:36,5401,41,,,,9423.06,0
9621070,13:42:13,13:42:13,5402,42,,,,9738.2,0
9621070,13:43:11,13:43:11,5404,43,,,,9925.77,0
9621070,13:43:55,13:43:55,5405,44,,,,10069.59,0
9621070,13:44:45,13:44:45,5406,45,,,,10252.43,0
9621070,13:45:29,13:45:29,5407,46,,,,10428.07,0
9621070,13:46:33,13:46:33,5409,47,,,,10666.84,0
9621070,13:47:41,13:47:41,5410,48,,,,10918.26,0
9621070,13:48:35,13:48:35,5411,49,,,,11079.68,0
9621070,13:49:59,13:49:59,4474,50,,,,11370.75,0
9621070,13:50:57,13:50:57,4475,51,,,,11553.98,0
9621070,13:51:51,13:51:51,3597,52,,,,11765.96,0
9621070,13:53:15,13:53:15,3598,53,,,,12107.67,0
9621070,13:55:00,13:55:00,10016,54,,1,,12412.23,
9757010,24:00:00,24:00:00,9946,1,,,1,0,
9757010,24:02:00,24:02:00,10173,2,,,,526.98,0
9757010,24:03:56,24:03:56,10023,3,,,,1030.44,0
9757010,24:05:00,24:05:00,10024,4,,,,1265.23,
9757010,24:05:58,24:05:58,5421,5,,,,1706.09,0
9757010,24:06:24,24:06:24,5422,6,,,,1934.92,0
9757010,24:07:23,24:07:23,5423,7,,,,2280.29,0
9757010,24:07:50,24:07:50,5424,8,,,,2451.11,0
9757010,24:08:18,24:08:18,10746,9,,,,2609.27,0
9757010,24:08:58,24:08:58,2289,10,,,,2829.73,0
9757010,24:09:15,24:09:15,5390,11,,,,2955.53,0
9757010,24:09:34,24:09:34,5391,12,,,,3081.46,0
9757010,24:10:17,24:10:17,5392,13,,,,3298.52,0
9757010,24:10:48,24:10:48,5393,14,,,,3506.4,0
9757010,24:11:31,24:11:31,5394,15,,,,3790.57,0
9757010,24:11:52,24:11:52,5395,16,,,,3945.64,0
9757010,24:12:09,24:12:09,5396,17,,,,4050.78,0
9757010,24:12:35,24:12:35,5397,18,,,,4223.81,0
9757010,24:13:00,24:13:00,6542,19,,,,4405.18,
9757010,24:13:52,24:13:52,2298,20,,,,4611.76,0
9757010,24:14:55,24:14:55,2299,21,,,,4802.85,0
9757010,24:15:35,24:15:35,2300,22,,,,4945.22,0
9757010,24:16:18,24:16:18,4425,23,,,,5118.14,0
9757010,24:16:50,24:16:50,4426,24,,,,5236.16,0
9757010,24:18:07,24:18:07,4427,25,,,,5495.02,0
9757010,24:18:51,24:18:51,4428,26,,,,5657.4,0
9757010,24:20:09,24:20:09,4429,27,,,,5916.91,0
9757010,24:21:32,24:21:32,1153,28,,,,6225.23,0
9757010,24:23:00,24:23:00,9869,29,,,,6526.41,
9757010,24:24:20,24:24:20,1154,30,,,,6912.46,0
9757010,24:25:14,24:25:14,1155,31,,,,7178.05,0
9757010,24:25:46,24:25:46,1156,32,,,,7307.46,0
9757010,24:26:18,24:26:18,1157,33,,,,7456.63,0
9757010,24:27:17,24:27:17,1159,34,,,,7720.02,0
9757010,24:28:11,24:28:11,1160,35,,,,8007.95,0
9757010,24:30:33,24:30:33,3600,36,,,,8557.53,0
9757010,24:31:00,24:31:00,3601,37,,,,8679.97,
9757010,24:31:36,24:31:36,5398,38,,,,8847.23,0
9757010,24:32:24,24:32:24,5399,39,,,,9028.01,0
9757010,24:33:08,24:33:08,5400,40,,,,9222.05,0
9757010,24:33:48,24:33:48,5401,41,,,,9423.06,0
9757010,24:35:04,24:35:04,5402,42,,,,9738.2,0
9757010,24:35:48,24:35:48,5404,43,,,,9925.77,0
9757010,24:36:22,24:36:22,5405,44,,,,10069.59,0
9757010,24:37:02,24:37:02,5406,45,,,,10252.43,0
9757010,24:37:36,24:37:36,5407,46,,,,10428.07,0
9757010,24:38:26,24:38:26,5409,47,,,,10666.84,0
9757010,24:39:18,24:39:18,5410,48,,,,10918.26,0
9757010,24:40:00,24:40:00,5411,49,,,,11079.68,0
9757010,24:41:06,24:41:06,4474,50,,,,11370.75,0
9757010,24:41:51,24:41:51,4475,51,,,,11553.98,0
9757010,24:42:33,24:42:33,3597,52,,,,11765.96,0
9757010,24:43:38,24:43:38,3598,53,,,,12107.67,0
9757010,24:45:00,24:45:00,10016,54,,1,,12412.23,
9757080,24:00:00,24:00:00,9946,1,,,1,0,
9757080,24:02:00,24:02:00,10173,2,,,,526.98,0
9757080,24:03:56,24:03:56,10023,3,,,,1030.44,0
9757080,24:05:00,24:05:00,10024,4,,,,1265.23,
9757080,24:05:58,24:05:58,5421,5,,,,1706.09,0
9757080,24:06:24,24:06:24,5422,6,,,,1934.92,0
9757080,24:07:23,24:07:23,5423,7,,,,2280.29,0
9757080,24:07:50,24:07:50,5424,8,,,,2451.11,0
9757080,24:08:18,24:08:18,10746,9,,,,2609.27,0
9757080,24:08:58,24:08:58,2289,10,,,,2829.73,0
9757080,24:09:15,24:09:15,5390,11,,,,2955.53,0
9757080,24:09:34,24:09:34,5391,12,,,,3081.46,0
9757080,24:10:17,24:10:17,5392,13,,,,3298.52,0
9757080,24:10:48,24:10:48,5393,14,,,,3506.4,0
9757080,24:11:31,24:11:31,5394,15,,,,3790.57,0
9757080,24:11:52,24:11:52,5395,16,,,,3945.64,0
9757080,24:12:09,24:12:09,5396,17,,,,4050.78,0
9757080,24:12:35,24:12:35,5397,18,,,,4223.81,0
9757080,24:13:00,24:13:00,6542,19,,,,4405.18,
9757080,24:13:52,24:13:52,2298,20,,,,4611.76,0
9757080,24:14:55,24:14:55,2299,21,,,,4802.85,0
9757080,24:15:35,24:15:35,2300,22,,,,4945.22,0
9757080,24:16:18,24:16:18,4425,23,,,,5118.14,0
9757080,24:16:50,24:16:50,4426,24,,,,5236.16,0
9757080,24:18:07,24:18:07,4427,25,,,,5495.02,0
9757080,24:18:51,24:18:51,4428,26,,,,5657.4,0
9757080,24:20:09,24:20:09,4429,27,,,,5916.91,0
9757080,24:21:32,24:21:32,1153,28,,,,6225.23,0
9757080,24:23:00,24:23:00,9869,29,,,,6526.41,
9757080,24:24:20,24:24:20,1154,30,,,,6912.46,0
9757080,24:25:14,24:25:14,1155,31,,,,7178.05,0
9757080,24:25:46,24:25:46,1156,32,,,,7307.46,0
9757080,24:26:18,24:26:18,1157,33,,,,7456.63,0
9757080,24:27:17,24:27:17,1159,34,,,,7720.02,0
9757080,24:28:11,24:28:11,1160,35,,,,8007.95,0
9757080,24:30:33,24:30:33,3600,36,,,,8557.53,0
9757080,24:31:00,24:31:00,3601,37,,,,8679.97,
9757080,24:31:36,24:31:36,5398,38,,,,8847.23,0
9757080,24:32:24,24:32:24,5399,39,,,,9028.01,0
9757080,24:33:08,24:33:08,5400,40,,,,9222.05,0
9757080,24:33:48,24:33:48,5401,41,,,,9423.06,0
9757080,24:35:04,24:35:04,5402,42,,,,9738.2,0
9757080,24:35:48,24:35:48,5404,43,,,,9925.77,0
9757080,24:36:22,24:36:22,5405,44,,,,10069.59,0
9757080,24:37:02,24:37:02,5406,45,,,,10252.43,0
9757080,24:37:36,24:37:36,5407,46,,,,10428.07,0
9757080,24:38:26,24:38:26,5409,47,,,,10666.84,0
9757080,24:39:18,24:39:18,5410,48,,,,10918.26,0
9757080,24:40:00,24:40:00,5411,49,,,,11079.68,0
9757080,24:41:06,24:41:06,4474,50,,,,11370.75,0
9757080,24:41:51,24:41:51,4475,51,,,,11553.98,0
9757080,24:42:33,24:42:33,3597,52,,,,11765.96,0
9757080,24:43:38,24:43:38,3598,53,,,,12107.67,0
9757080,24:45:00,24:45:00,10016,54,,1,,12412.23,
9757090,24:00:00,24:00:00,9946,1,,,1,0,
9757090,24:02:00,24:02:00,10173,2,,,,526.98,0
9757090,24:03:56,24:03:56,10023,3,,,,1030.44,0
9757090,24:05:00,24:05:00,10024,4,,,,1265.23,
9757090,24:05:58,24:05:58,5421,5,,,,1706.09,0
9757090,24:06:24,24:06:24,5422,6,,,,1934.92,0
9757090,24:07:23,24:07:23,5423,7,,,,2280.29,0
9757090,24:07:50,24:07:50,5424,8,,,,2451.11,0
9757090,24:08:18,24:08:18,10746,9,,,,2609.27,0
9757090,24:08:58,24:08:58,2289,10,,,,2829.73,0
9757090,24:09:15,24:09:15,5390,11,,,,2955.53,0
9757090,24:09:34,24:09:34,5391,12,,,,3081.46,0
9757090,24:10:17,24:10:17,5392,13,,,,3298.52,0
9757090,24:10:48,24:10:48,5393,14,,,,3506.4,0
9757090,24:11:31,24:11:31,5394,15,,,,3790.57,0
9757090,24:11:52,24:11:52,5395,16,,,,3945.64,0
9757090,24:12:09,24:12:09,5396,17,,,,4050.78,0
9757090,24:12:35,24:12:35,5397,18,,,,4223.81,0
9757090,24:13:00,24:13:00,6542,19,,,,4405.18,
9757090,24:13:52,24:13:52,2298,20,,,,4611.76,0
9757090,24:14:55,24:14:55,2299,21,,,,4802.85,0
9757090,24:15:35,24:15:35,2300,22,,,,4945.22,0
9757090,24:16:18,24:16:18,4425,23,,,,5118.14,0
9757090,24:16:50,24:16:50,4426,24,,,,5236.16,0
9757090,24:18:07,24:18:07,4427,25,,,,5495.02,0
9757090,24:18:51,24:18:51,4428,26,,,,5657.4,0
9757090,24:20:09,24:20:09,4429,27,,,,5916.91,0
9757090,24:21:32,24:21:32,1153,28,,,,6225.23,0
9757090,24:23:00,24:23:00,9869,29,,,,6526.41,
9757090,24:24:20,24:24:20,1154,30,,,,6912.46,0
9757090,24:25:14,24:25:14,1155,31,,,,7178.05,0
9757090,24:25:46,24:25:46,1156,32,,,,7307.46,0
9757090,24:26:18,24:26:18,1157,33,,,,7456.63,0
9757090,24:27:17,24:27:17,1159,34,,,,7720.02,0
9757090,24:28:11,24:28:11,1160,35,,,,8007.95,0
9757090,24:30:33,24:30:33,3600,36,,,,8557.53,0
9757090,24:31:00,24:31:00,3601,37,,,,8679.97,
9757090,24:31:36,24:31:36,5398,38,,,,8847.23,0
9757090,24:32:24,24:32:24,5399,39,,,,9028.01,0
9757090,24:33:08,24:33:08,5400,40,,,,9222.05,0
9757090,24:33:48,24:33:48,5401,41,,,,9423.06,0
9757090,24:35:04,24:35:04,5402,42,,,,9738.2,0
9757090,24:35:48,24:35:48,5404,43,,,,9925.77,0
9757090,24:36:22,24:36:22,5405,44,,,,10069.59,0
9757090,24:37:02,24:37:02,5406,45,,,,10252.43,0
9757090,24:37:36,24:37:36,5407,46,,,,10428.07,0
9757090,24:38:26,24:38:26,5409,47,,,,10666.84,0
9757090,24:39:18,24:39:18,5410,48,,,,10918.26,0
9757090,24:40:00,24:40:00,5411,49,,,,11079.68,0
9757090,24:41:06,24:41:06,4474,50,,,,11370.75,0
9757090,24:41:51,24:41:51,4475,51,,,,11553.98,0
9757090,24:42:33,24:42:33,3597,52,,,,11765.96,0
9757090,24:43:38,24:43:38,3598,53,,,,12107.67,0
9757090,24:45:00,24:45:00,10016,54,,1,,12412.23,
9851020,23:21:00,23:21:00,9946,1,,,1,0,
9851020,23:21:48,23:21:48,10173,2,,,,526.98,0
9851020,23:22:34,23:22:34,10023,3,,,,1030.44,0
9851020,23:23:00,23:23:00,10024,4,,,,1265.23,
9851020,23:23:58,23:23:58,5421,5,,,,1706.09,0
9851020,23:24:24,23:24:24,5422,6,,,,1934.92,0
9851020,23:25:23,23:25:23,5423,7,,,,2280.29,0
9851020,23:25:50,23:25:50,5424,8,,,,2451.11,0
9851020,23:26:18,23:26:18,10746,9,,,,2609.27,0
9851020,23:26:58,23:26:58,2289,10,,,,2829.73,0
9851020,23:27:15,23:27:15,5390,11,,,,2955.53,0
9851020,23:27:34,23:27:34,5391,12,,,,3081.46,0
9851020,23:28:17,23:28:17,5392,13,,,,3298.52,0
9851020,23:28:48,23:28:48,5393,14,,,,3506.4,0
9851020,23:29:31,23:29:31,5394,15,,,,3790.57,0
9851020,23:29:52,23:29:52,5395,16,,,,3945.64,0
9851020,23:30:09,23:30:09,5396,17,,,,4050.78,0
9851020,23:30:35,23:30:35,5397,18,,,,4223.81,0
9851020,23:31:00,23:31:00,6542,19,,,,4405.18,
9851020,23:31:47,23:31:47,2298,20,,,,4611.76,0
9851020,23:32:43,23:32:43,2299,21,,,,4802.85,0
9851020,23:33:19,23:33:19,2300,22,,,,4945.22,0
9851020,23:33:59,23:33:59,4425,23,,,,5118.14,0
9851020,23:34:27,23:34:27,4426,24,,,,5236.16,0
9851020,23:35:36,23:35:36,4427,25,,,,5495.02,0
9851020,23:36:16,23:36:16,4428,26,,,,5657.4,0
9851020,23:37:26,23:37:26,4429,27,,,,5916.91,0
9851020,23:38:41,23:38:41,1153,28,,,,6225.23,0
9851020,23:40:00,23:40:00,9869,29,,,,6526.41,
9851020,23:41:10,23:41:10,1154,30,,,,6912.46,0
9851020,23:41:57,23:41:57,1155,31,,,,7178.05,0
9851020,23:42:25,23:42:25,1156,32,,,,7307.46,0
9851020,23:42:53,23:42:53,1157,33,,,,7456.63,0
9851020,23:43:45,23:43:45,1159,34,,,,7720.02,0
9851020,23:44:32,23:44:32,1160,35,,,,8007.95,0
9851020,23:46:36,23:46:36,3600,36,,,,8557.53,0
9851020,23:47:00,23:47:00,3601,37,,,,8679.97,
9851020,23:47:18,23:47:18,5398,38,,,,8847.23,0
9851020,23:47:42,23:47:42,5399,39,,,,9028.01,0
9851020,23:48:04,23:48:04,5400,40,,,,9222.05,0
9851020,23:48:24,23:48:24,5401,41,,,,9423.06,0
9851020,23:49:02,23:49:02,5402,42,,,,9738.2,0
9851020,23:49:24,23:49:24,5404,43,,,,9925.77,0
9851020,23:49:41,23:49:41,5405,44,,,,10069.59,0
9851020,23:50:01,23:50:01,5406,45,,,,10252.43,0
9851020,23:50:18,23:50:18,5407,46,,,,10428.07,0
9851020,23:50:43,23:50:43,5409,47,,,,10666.84,0
9851020,23:51:09,23:51:09,5410,48,,,,10918.26,0
9851020,23:51:30,23:51:30,5411,49,,,,11079.68,0
9851020,23:52:03,23:52:03,4474,50,,,,11370.75,0
9851020,23:52:25,23:52:25,4475,51,,,,11553.98,0
9851020,23:52:46,23:52:46,3597,52,,,,11765.96,0
9851020,23:53:19,23:53:19,3598,53,,,,12107.67,0
9851020,23:54:00,23:54:00,10016,54,,1,,12412.23,
9851030,23:21:00,23:21:00,9946,1,,,1,0,
9851030,23:21:48,23:21:48,10173,2,,,,526.98,0
9851030,23:22:34,23:22:34,10023,3,,,,1030.44,0
9851030,23:23:00,23:23:00,10024,4,,,,1265.23,
9851030,23:23:58,23:23:58,5421,5,,,,1706.09,0
9851030,23:24:24,23:24:24,5422,6,,,,1934.92,0
9851030,23:25:23,23:25:23,5423,7,,,,2280.29,0
9851030,23:25:50,23:25:50,5424,8,,,,2451.11,0
9851030,23:26:18,23:26:18,10746,9,,,,2609.27,0
9851030,23:26:58,23:26:58,2289,10,,,,2829.73,0
9851030,23:27:15,23:27:15,5390,11,,,,2955.53,0
9851030,23:27:34,23:27:34,5391,12,,,,3081.46,0
9851030,23:28:17,23:28:17,5392,13,,,,3298.52,0
9851030,23:28:48,23:28:48,5393,14,,,,3506.4,0
9851030,23:29:31,23:29:31,5394,15,,,,3790.57,0
9851030,23:29:52,23:29:52,5395,16,,,,3945.64,0
9851030,23:30:09,23:30:09,5396,17,,,,4050.78,0
9851030,23:30:35,23:30:35,5397,18,,,,4223.81,0
9851030,23:31:00,23:31:00,6542,19,,,,4405.18,
9851030,23:31:47,23:31:47,2298,20,,,,4611.76,0
9851030,23:32:43,23:32:43,2299,21,,,,4802.85,0
9851030,23:33:19,23:33:19,2300,22,,,,4945.22,0
9851030,23:33:59,23:33:59,4425,23,,,,5118.14,0
9851030,23:34:27,23:34:27,4426,24,,,,5236.16,0
9851030,23:35:36,23:35:36,4427,25,,,,5495.02,0
9851030,23:36:16,23:36:16,4428,26,,,,5657.4,0
9851030,23:37:26,23:37:26,4429,27,,,,5916.91,0
9851030,23:38:41,23:38:41,1153,28,,,,6225.23,0
9851030,23:40:00,23:40:00,9869,29,,,,6526.41,
9851030,23:41:10,23:41:10,1154,30,,,,6912.46,0
9851030,23:41:57,23:41:57,1155,31,,,,7178.05,0
9851030,23:42:25,23:42:25,1156,32,,,,7307.46,0
9851030,23:42:53,23:42:53,1157,33,,,,7456.63,0
9851030,23:43:45,23:43:45,1159,34,,,,7720.02,0
9851030,23:44:32,23:44:32,1160,35,,,,8007.95,0
9851030,23:46:36,23:46:36,3600,36,,,,8557.53,0
9851030,23:47:00,23:47:00,3601,37,,,,8679.97,
9851030,23:47:18,23:47:18,5398,38,,,,8847.23,0
9851030,23:47:42,23:47:42,5399,39,,,,9028.01,0
9851030,23:48:04,23:48:04,5400,40,,,,9222.05,0
9851030,23:48:24,23:48:24,5401,41,,,,9423.06,0
9851030,23:49:02,23:49:02,5402,42,,,,9738.2,0
9851030,23:49:24,23:49:24,5404,43,,,,9925.77,0
9851030,23:49:41,23:49:41,5405,44,,,,10069.59,0
9851030,23:50:01,23:50:01,5406,45,,,,10252.43,0
9851030,23:50:18,23:50:18,5407,46,,,,10428.07,0
9851030,23:50:43,23:50:43,5409,47,,,,10666.84,0
9851030,23:51:09,23:51:09,5410,48,,,,10918.26,0
9851030,23:51:30,23:51:30,5411,49,,,,11079.68,0
9851030,23:52:03,23:52:03,4474,50,,,,11370.75,0
9851030,23:52:25,23:52:25,4475,51,,,,11553.98,0
9851030,23:52:46,23:52:46,3597,52,,,,11765.96,0
9851030,23:53:19,23:53:19,3598,53,,,,12107.67,0
9851030,23:54:00,23:54:00,10016,54,,1,,12412.23,
9851040,23:21:00,23:21:00,9946,1,,,1,0,
9851040,23:21:48,23:21:48,10173,2,,,,526.98,0
9851040,23:22:34,23:22:34,10023,3,,,,1030.44,0
9851040,23:23:00,23:23:00,10024,4,,,,1265.23,
9851040,23:23:58,23:23:58,5421,5,,,,1706.09,0
9851040,23:24:24,23:24:24,5422,6,,,,1934.92,0
9851040,23:25:23,23:25:23,5423,7,,,,2280.29,0
9851040,23:25:50,23:25:50,5424,8,,,,2451.11,0
9851040,23:26:18,23:26:18,10746,9,,,,2609.27,0
9851040,23:26:58,23:26:58,2289,10,,,,2829.73,0
9851040,23:27:15,23:27:15,5390,11,,,,2955.53,0
9851040,23:27:34,23:27:34,5391,12,,,,3081.46,0
9851040,23:28:17,23:28:17,5392,13,,,,3298.52,0
9851040,23:28:48,23:28:48,5393,14,,,,3506.4,0
9851040,23:29:31,23:29:31,5394,15,,,,3790.57,0
9851040,23:29:52,23:29:52,5395,16,,,,3945.64,0
9851040,23:30:09,23:30:09,5396,17,,,,4050.78,0
9851040,23:30:35,23:30:35,5397,18,,,,4223.81,0
9851040,23:31:00,23:31:00,6542,19,,,,4405.18,
9851040,23:31:47,23:31:47,2298,20,,,,4611.76,0
9851040,23:32:43,23:32:43,2299,21,,,,4802.85,0
9851040,23:33:19,23:33:19,2300,22,,,,4945.22,0
9851040,23:33:59,23:33:59,4425,23,,,,5118.14,0
9851040,23:34:27,23:34:27,4426,24,,,,5236.16,0
9851040,23:35:36,23:35:36,4427,25,,,,5495.02,0
9851040,23:36:16,23:36:16,4428,26,,,,5657.4,0
9851040,23:37:26,23:37:26,4429,27,,,,5916.91,0
9851040,23:38:41,23:38:41,1153,28,,,,6225.23,0
9851040,23:40:00,23:40:00,9869,29,,,,6526.41,
9851040,23:41:10,23:41:10,1154,30,,,,6912.46,0
9851040,23:41:57,23:41:57,1155,31,,,,7178.05,0
9851040,23:42:25,23:42:25,1156,32,,,,7307.46,0
9851040,23:42:53,23:42:53,1157,33,,,,7456.63,0
9851040,23:43:45,23:43:45,1159,34,,,,7720.02,0
9851040,23:44:32,23:44:32,1160,35,,,,8007.95,0
9851040,23:46:36,23:46:36,3600,36,,,,8557.53,0
9851040,23:47:00,23:47:00,3601,37,,,,8679.97,
9851040,23:47:18,23:47:18,5398,38,,,,8847.23,0
9851040,23:47:42,23:47:42,5399,39,,,,9028.01,0
9851040,23:48:04,23:48:04,5400,40,,,,9222.05,0
9851040,23:48:24,23:48:24,5401,41,,,,9423.06,0
9851040,23:49:02,23:49:02,5402,42,,,,9738.2,0
9851040,23:49:24,23:49:24,5404,43,,,,9925.77,0
9851040,23:49:41,23:49:41,5405,44,,,,10069.59,0
9851040,23:50:01,23:50:01,5406,45,,,,10252.43,0
9851040,23:50:18,23:50:18,5407,46,,,,10428.07,0
9851040,23:50:43,23:50:43,5409,47,,,,10666.84,0
9851040,23:51:09,23:51:09,5410,48,,,,10918.26,0
9851040,23:51:30,23:51:30,5411,49,,,,11079.68,0
9851040,23:52:03,23:52:03,4474,50,,,,11370.75,0
9851040,23:52:25,23:52:25,4475,51,,,,11553.98,0
9851040,23:52:46,23:52:46,3597,52,,,,11765.96,0
9851040,23:53:19,23:53:19,3598,53,,,,12107.67,0
9851040,23:54:00,23:54:00,10016,54,,1,,12412.23,
9851050,23:21:00,23:21:00,9946,1,,,1,0,
9851050,23:21:48,23:21:48,10173,2,,,,526.98,0
9851050,23:22:34,23:22:34,10023,3,,,,1030.44,0
9851050,23:23:00,23:23:00,10024,4,,,,1265.23,
9851050,23:23:58,23:23:58,5421,5,,,,1706.09,0
9851050,23:24:24,23:24:24,5422,6,,,,1934.92,0
9851050,23:25:23,23:25:23,5423,7,,,,2280.29,0
9851050,23:25:50,23:25:50,5424,8,,,,2451.11,0
9851050,23:26:18,23:26:18,10746,9,,,,2609.27,0
9851050,23:26:58,23:26:58,2289,10,,,,2829.73,0
9851050,23:27:15,23:27:15,5390,11,,,,2955.53,0
9851050,23:27:34,23:27:34,5391,12,,,,3081.46,0
9851050,23:28:17,23:28:17,5392,13,,,,3298.52,0
9851050,23:28:48,23:28:48,5393,14,,,,3506.4,0
9851050,23:29:31,23:29:31,5394,15,,,,3790.57,0
9851050,23:29:52,23:29:52,5395,16,,,,3945.64,0
9851050,23:30:09,23:30:09,5396,17,,,,4050.78,0
9851050,23:30:35,23:30:35,5397,18,,,,4223.81,0
9851050,23:31:00,23:31:00,6542,19,,,,4405.18,
9851050,23:31:47,23:31:47,2298,20,,,,4611.76,0
9851050,23:32:43,23:32:43,2299,21,,,,4802.85,0
9851050,23:33:19,23:33:19,2300,22,,,,4945.22,0
9851050,23:33:59,23:33:59,4425,23,,,,5118.14,0
9851050,23:34:27,23:34:27,4426,24,,,,5236.16,0
9851050,23:35:36,23:35:36,4427,25,,,,5495.02,0
9851050,23:36:16,23:36:16,4428,26,,,,5657.4,0
9851050,23:37:26,23:37:26,4429,27,,,,5916.91,0
9851050,23:38:41,23:38:41,1153,28,,,,6225.23,0
9851050,23:40:00,23:40:00,9869,29,,,,6526.41,
9851050,23:41:10,23:41:10,1154,30,,,,6912.46,0
9851050,23:41:57,23:41:57,1155,31,,,,7178.05,0
9851050,23:42:25,23:42:25,1156,32,,,,7307.46,0
9851050,23:42:53,23:42:53,1157,33,,,,7456.63,0
9851050,23:43:45,23:43:45,1159,34,,,,7720.02,0
9851050,23:44:32,23:44:32,1160,35,,,,8007.95,0
9851050,23:46:36,23:46:36,3600,36,,,,8557.53,0
9851050,23:47:00,23:47:00,3601,37,,,,8679.97,
9851050,23:47:18,23:47:18,5398,38,,,,8847.23,0
9851050,23:47:42,23:47:42,5399,39,,,,9028.01,0
9851050,23:48:04,23:48:04,5400,40,,,,9222.05,0
9851050,23:48:24,23:48:24,5401,41,,,,9423.06,0
9851050,23:49:02,23:49:02,5402,42,,,,9738.2,0
9851050,23:49:24,23:49:24,5404,43,,,,9925.77,0
9851050,23:49:41,23:49:41,5405,44,,,,10069.59,0
9851050,23:50:01,23:50:01,5406,45,,,,10252.43,0
9851050,23:50:18,23:50:18,5407,46,,,,10428.07,0
9851050,23:50:43,23:50:43,5409,47,,,,10666.84,0
9851050,23:51:09,23:51:09,5410,48,,,,10918.26,0
9851050,23:51:30,23:51:30,5411,49,,,,11079.68,0
9851050,23:52:03,23:52:03,4474,50,,,,11370.75,0
9851050,23:52:25,23:52:25,4475,51,,,,11553.98,0
9851050,23:52:46,23:52:46,3597,52,,,,11765.96,0
9851050,23:53:19,23:53:19,3598,53,,,,12107.67,0
9851050,23:54:00,23:54:00,10016,54,,1,,12412.23,
9851060,23:21:00,23:21:00,9946,1,,,1,0,
9851060,23:21:48,23:21:48,10173,2,,,,526.98,0
9851060,23:22:34,23:22:34,10023,3,,,,1030.44,0
9851060,23:23:00,23:23:00,10024,4,,,,1265.23,
9851060,23:23:58,23:23:58,5421,5,,,,1706.09,0
9851060,23:24:24,23:24:24,5422,6,,,,1934.92,0
9851060,23:25:23,23:25:23,5423,7,,,,2280.29,0
9851060,23:25:50,23:25:50,5424,8,,,,2451.11,0
9851060,23:26:18,23:26:18,10746,9,,,,2609.27,0
9851060,23:26:58,23:26:58,2289,10,,,,2829.73,0
9851060,23:27:15,23:27:15,5390,11,,,,2955.53,0
9851060,23:27:34,23:27:34,5391,12,,,,3081.46,0
9851060,23:28:17,23:28:17,5392,13,,,,3298.52,0
9851060,23:28:48,23:28:48,5393,14,,,,3506.4,0
9851060,23:29:31,23:29:31,5394,15,,,,3790.57,0
9851060,23:29:52,23:29:52,5395,16,,,,3945.64,0
9851060,23:30:09,23:30:09,5396,17,,,,4050.78,0
9851060,23:30:35,23:30:35,5397,18,,,,4223.81,0
9851060,23:31:00,23:31:00,6542,19,,,,4405.18,
9851060,23:31:47,23:31:47,2298,20,,,,4611.76,0
9851060,23:32:43,23:32:43,2299,21,,,,4802.85,0
9851060,23:33:19,23:33:19,2300,22,,,,4945.22,0
9851060,23:33:59,23:33:59,4425,23,,,,5118.14,0
9851060,23:34:27,23:34:27,4426,24,,,,5236.16,0
9851060,23:35:36,23:35:36,4427,25,,,,5495.02,0
9851060,23:36:16,23:36:16,4428,26,,,,5657.4,0
9851060,23:37:26,23:37:26,4429,27,,,,5916.91,0
9851060,23:38:41,23:38:41,1153,28,,,,6225.23,0
9851060,23:40:00,23:40:00,9869,29,,,,6526.41,
9851060,23:41:10,23:41:10,1154,30,,,,6912.46,0
9851060,23:41:57,23:41:57,1155,31,,,,7178.05,0
9851060,23:42:25,23:42:25,1156,32,,,,7307.46,0
9851060,23:42:53,23:42:53,1157,33,,,,7456.63,0
9851060,23:43:45,23:43:45,1159,34,,,,7720.02,0
9851060,23:44:32,23:44:32,1160,35,,,,8007.95,0
9851060,23:46:36,23:46:36,3600,36,,,,8557.53,0
9851060,23:47:00,23:47:00,3601,37,,,,8679.97,
9851060,23:47:18,23:47:18,5398,38,,,,8847.23,0
9851060,23:47:42,23:47:42,5399,39,,,,9028.01,0
9851060,23:48:04,23:48:04,5400,40,,,,9222.05,0
9851060,23:48:24,23:48:24,5401,41,,,,9423.06,0
9851060,23:49:02,23:49:02,5402,42,,,,9738.2,0
9851060,23:49:24,23:49:24,5404,43,,,,9925.77,0
9851060,23:49:41,23:49:41,5405,44,,,,10069.59,0
9851060,23:50:01,23:50:01,5406,45,,,,10252.43,0
9851060,23:50:18,23:50:18,5407,46,,,,10428.07,0
9851060,23:50:43,23:50:43,5409,47,,,,10666.84,0
9851060,23:51:09,23:51:09,5410,48,,,,10918.26,0
9851060,23:51:30,23:51:30,5411,49,,,,11079.68,0
9851060,23:52:03,23:52:03,4474,50,,,,11370.75,0
9851060,23:52:25,23:52:25,4475,51,,,,11553.98,0
9851060,23:52:46,23:52:46,3597,52,,,,11765.96,0
9851060,23:53:19,23:53:19,3598,53,,,,12107.67,0
9851060,23:54:00,23:54:00,10016,54,,1,,12412.23,
9993020,10:22:00,10:22:00,9946,1,,,1,0,
9993020,10:23:12,10:23:12,10173,2,,,,526.98,0
9993020,10:24:22,10:24:22,10023,3,,,,1030.44,0
9993020,10:25:00,10:25:00,10024,4,,,,1265.23,
9993020,10:26:42,10:26:42,5421,5,,,,1706.09,0
9993020,10:27:28,10:27:28,5422,6,,,,1934.92,0
9993020,10:29:10,10:29:10,5423,7,,,,2280.29,0
9993020,10:29:59,10:29:59,5424,8,,,,2451.11,0
9993020,10:30:47,10:30:47,10746,9,,,,2609.27,0
9993020,10:31:56,10:31:56,2289,10,,,,2829.73,0
9993020,10:32:27,10:32:27,5390,11,,,,2955.53,0
9993020,10:33:00,10:33:00,5391,12,,,,3081.46,0
9993020,10:34:15,10:34:15,5392,13,,,,3298.52,0
9993020,10:35:10,10:35:10,5393,14,,,,3506.4,0
9993020,10:36:25,10:36:25,5394,15,,,,3790.57,0
9993020,10:37:02,10:37:02,5395,16,,,,3945.64,0
9993020,10:37:32,10:37:32,5396,17,,,,4050.78,0
9993020,10:38:17,10:38:17,5397,18,,,,4223.81,0
9993020,10:39:00,10:39:00,6542,19,,,,4405.18,
9993020,10:40:03,10:40:03,2298,20,,,,4611.76,0
9993020,10:41:18,10:41:18,2299,21,,,,4802.85,0
9993020,10:42:06,10:42:06,2300,22,,,,4945.22,0
9993020,10:42:58,10:42:58,4425,23,,,,5118.14,0
9993020,10:43:36,10:43:36,4426,24,,,,5236.16,0
9993020,10:45:09,10:45:09,4427,25,,,,5495.02,0
9993020,10:46:01,10:46:01,4428,26,,,,5657.4,0
9993020,10:47:34,10:47:34,4429,27,,,,5916.91,0
9993020,10:49:15,10:49:15,1153,28,,,,6225.23,0
9993020,10:51:00,10:51:00,9869,29,,,,6526.41,
9993020,10:52:40,10:52:40,1154,30,,,,6912.46,0
9993020,10:53:47,10:53:47,1155,31,,,,7178.05,0
9993020,10:54:27,10:54:27,1156,32,,,,7307.46,0
9993020,10:55:08,10:55:08,1157,33,,,,7456.63,0
9993020,10:56:21,10:56:21,1159,34,,,,7720.02,0
9993020,10:57:28,10:57:28,1160,35,,,,8007.95,0
9993020,11:00:26,11:00:26,3600,36,,,,8557.53,0
9993020,11:01:00,11:01:00,3601,37,,,,8679.97,
9993020,11:01:34,11:01:34,5398,38,,,,8847.23,0
9993020,11:02:18,11:02:18,5399,39,,,,9028.01,0
9993020,11:02:59,11:02:59,5400,40,,,,9222.05,0
9993020,11:03:36,11:03:36,5401,41,,,,9423.06,0
9993020,11:04:46,11:04:46,5402,42,,,,9738.2,0
9993020,11:05:28,11:05:28,5404,43,,,,9925.77,0
9993020,11:05:59,11:05:59,5405,44,,,,10069.59,0
9993020,11:06:36,11:06:36,5406,45,,,,10252.43,0
9993020,11:07:08,11:07:08,5407,46,,,,10428.07,0
9993020,11:07:54,11:07:54,5409,47,,,,10666.84,0
9993020,11:08:43,11:08:43,5410,48,,,,10918.26,0
9993020,11:09:22,11:09:22,5411,49,,,,11079.68,0
9993020,11:10:23,11:10:23,4474,50,,,,11370.75,0
9993020,11:11:04,11:11:04,4475,51,,,,11553.98,0
9993020,11:11:43,11:11:43,3597,52,,,,11765.96,0
9993020,11:12:44,11:12:44,3598,53,,,,12107.67,0
9993020,11:14:00,11:14:00,10016,54,,1,,12412.23,
9993030,10:22:00,10:22:00,9946,1,,,1,0,
9993030,10:23:12,10:23:12,10173,2,,,,526.98,0
9993030,10:24:22,10:24:22,10023,3,,,,1030.44,0
9993030,10:25:00,10:25:00,10024,4,,,,1265.23,
9993030,10:26:42,10:26:42,5421,5,,,,1706.09,0
9993030,10:27:28,10:27:28,5422,6,,,,1934.92,0
9993030,10:29:10,10:29:10,5423,7,,,,2280.29,0
9993030,10:29:59,10:29:59,5424,8,,,,2451.11,0
9993030,10:30:47,10:30:47,10746,9,,,,2609.27,0
9993030,10:31:56,10:31:56,2289,10,,,,2829.73,0
9993030,10:32:27,10:32:27,5390,11,,,,2955.53,0
9993030,10:33:00,10:33:00,5391,12,,,,3081.46,0
9993030,10:34:15,10:34:15,5392,13,,,,3298.52,0
9993030,10:35:10,10:35:10,5393,14,,,,3506.4,0
9993030,10:36:25,10:36:25,5394,15,,,,3790.57,0
9993030,10:37:02,10:37:02,5395,16,,,,3945.64,0
9993030,10:37:32,10:37:32,5396,17,,,,4050.78,0
9993030,10:38:17,10:38:17,5397,18,,,,4223.81,0
9993030,10:39:00,10:39:00,6542,19,,,,4405.18,
9993030,10:40:03,10:40:03,2298,20,,,,4611.76,0
9993030,10:41:18,10:41:18,2299,21,,,,4802.85,0
9993030,10:42:06,10:42:06,2300,22,,,,4945.22,0
9993030,10:42:58,10:42:58,4425,23,,,,5118.14,0
9993030,10:43:36,10:43:36,4426,24,,,,5236.16,0
9993030,10:45:09,10:45:09,4427,25,,,,5495.02,0
9993030,10:46:01,10:46:01,4428,26,,,,5657.4,0
9993030,10:47:34,10:47:34,4429,27,,,,5916.91,0
9993030,10:49:15,10:49:15,1153,28,,,,6225.23,0
9993030,10:51:00,10:51:00,9869,29,,,,6526.41,
9993030,10:52:40,10:52:40,1154,30,,,,6912.46,0
9993030,10:53:47,10:53:47,1155,31,,,,7178.05,0
9993030,10:54:27,10:54:27,1156,32,,,,7307.46,0
9993030,10:55:08,10:55:08,1157,33,,,,7456.63,0
9993030,10:56:21,10:56:21,1159,34,,,,7720.02,0
9993030,10:57:28,10:57:28,1160,35,,,,8007.95,0
9993030,11:00:26,11:00:26,3600,36,,,,8557.53,0
9993030,11:01:00,11:01:00,3601,37,,,,8679.97,
9993030,11:01:34,11:01:34,5398,38,,,,8847.23,0
9993030,11:02:18,11:02:18,5399,39,,,,9028.01,0
9993030,11:02:59,11:02:59,5400,40,,,,9222.05,0
9993030,11:03:36,11:03:36,5401,41,,,,9423.06,0
9993030,11:04:46,11:04:46,5402,42,,,,9738.2,0
9993030,11:05:28,11:05:28,5404,43,,,,9925.77,0
9993030,11:05:59,11:05:59,5405,44,,,,10069.59,0
9993030,11:06:36,11:06:36,5406,45,,,,10252.43,0
9993030,11:07:08,11:07:08,5407,46,,,,10428.07,0
9993030,11:07:54,11:07:54,5409,47,,,,10666.84,0
9993030,11:08:43,11:08:43,5410,48,,,,10918.26,0
9993030,11:09:22,11:09:22,5411,49,,,,11079.68,0
9993030,11:10:23,11:10:23,4474,50,,,,11370.75,0
9993030,11:11:04,11:11:04,4475,51,,,,11553.98,0
9993030,11:11:43,11:11:43,3597,52,,,,11765.96,0
9993030,11:12:44,11:12:44,3598,53,,,,12107.67,0
9993030,11:14:00,11:14:00,10016,54,,1,,12412.23,
9993040,10:22:00,10:22:00,9946,1,,,1,0,
9993040,10:23:12,10:23:12,10173,2,,,,526.98,0
9993040,10:24:22,10:24:22,10023,3,,,,1030.44,0
9993040,10:25:00,10:25:00,10024,4,,,,1265.23,
9993040,10:26:42,10:26:42,5421,5,,,,1706.09,0
9993040,10:27:28,10:27:28,5422,6,,,,1934.92,0
9993040,10:29:10,10:29:10,5423,7,,,,2280.29,0
9993040,10:29:59,10:29:59,5424,8,,,,2451.11,0
9993040,10:30:47,10:30:47,10746,9,,,,2609.27,0
9993040,10:31:56,10:31:56,2289,10,,,,2829.73,0
9993040,10:32:27,10:32:27,5390,11,,,,2955.53,0
9993040,10:33:00,10:33:00,5391,12,,,,3081.46,0
9993040,10:34:15,10:34:15,5392,13,,,,3298.52,0
9993040,10:35:10,10:35:10,5393,14,,,,3506.4,0
9993040,10:36:25,10:36:25,5394,15,,,,3790.57,0
9993040,10:37:02,10:37:02,5395,16,,,,3945.64,0
9993040,10:37:32,10:37:32,5396,17,,,,4050.78,0
9993040,10:38:17,10:38:17,5397,18,,,,4223.81,0
9993040,10:39:00,10:39:00,6542,19,,,,4405.18,
9993040,10:40:03,10:40:03,2298,20,,,,4611.76,0
9993040,10:41:18,10:41:18,2299,21,,,,4802.85,0
9993040,10:42:06,10:42:06,2300,22,,,,4945.22,0
9993040,10:42:58,10:42:58,4425,23,,,,5118.14,0
9993040,10:43:36,10:43:36,4426,24,,,,5236.16,0
9993040,10:45:09,10:45:09,4427,25,,,,5495.02,0
9993040,10:46:01,10:46:01,4428,26,,,,5657.4,0
9993040,10:47:34,10:47:34,4429,27,,,,5916.91,0
9993040,10:49:15,10:49:15,1153,28,,,,6225.23,0
9993040,10:51:00,10:51:00,9869,29,,,,6526.41,
9993040,10:52:40,10:52:40,1154,30,,,,6912.46,0
9993040,10:53:47,10:53:47,1155,31,,,,7178.05,0
9993040,10:54:27,10:54:27,1156,32,,,,7307.46,0
9993040,10:55:08,10:55:08,1157,33,,,,7456.63,0
9993040,10:56:21,10:56:21,1159,34,,,,7720.02,0
9993040,10:57:28,10:57:28,1160,35,,,,8007.95,0
9993040,11:00:26,11:00:26,3600,36,,,,8557.53,0
9993040,11:01:00,11:01:00,3601,37,,,,8679.97,
9993040,11:01:34,11:01:34,5398,38,,,,8847.23,0
9993040,11:02:18,11:02:18,5399,39,,,,9028.01,0
9993040,11:02:59,11:02:59,5400,40,,,,9222.05,0
9993040,11:03:36,11:03:36,5401,41,,,,9423.06,0
9993040,11:04:46,11:04:46,5402,42,,,,9738.2,0
9993040,11:05:28,11:05:28,5404,43,,,,9925.77,0
9993040,11:05:59,11:05:59,5405,44,,,,10069.59,0
9993040,11:06:36,11:06:36,5406,45,,,,10252.43,0
9993040,11:07:08,11:07:08,5407,46,,,,10428.07,0
9993040,11:07:54,11:07:54,5409,47,,,,10666.84,0
9993040,11:08:43,11:08:43,5410,48,,,,10918.26,0
9993040,11:09:22,11:09:22,5411,49,,,,11079.68,0
9993040,11:10:23,11:10:23,4474,50,,,,11370.75,0
9993040,11:11:04,11:11:04,4475,51,,,,11553.98,0
9993040,11:11:43,11:11:43,3597,52,,,,11765.96,0
9993040,11:12:44,11:12:44,3598,53,,,,12107.67,0
9993040,11:14:00,11:14:00,10016,54,,1,,12412.23,
9993050,10:22:00,10:22:00,9946,1,,,1,0,
9993050,10:23:12,10:23:12,10173,2,,,,526.98,0
9993050,10:24:22,10:24:22,10023,3,,,,1030.44,0
9993050,10:25:00,10:25:00,10024,4,,,,1265.23,
9993050,10:26:42,10:26:42,5421,5,,,,1706.09,0
9993050,10:27:28,10:27:28,5422,6,,,,1934.92,0
9993050,10:29:10,10:29:10,5423,7,,,,2280.29,0
9993050,10:29:59,10:29:59,5424,8,,,,2451.11,0
9993050,10:30:47,10:30:47,10746,9,,,,2609.27,0
9993050,10:31:56,10:31:56,2289,10,,,,2829.73,0
9993050,10:32:27,10:32:27,5390,11,,,,2955.53,0
9993050,10:33:00,10:33:00,5391,12,,,,3081.46,0
9993050,10:34:15,10:34:15,5392,13,,,,3298.52,0
9993050,10:35:10,10:35:10,5393,14,,,,3506.4,0
9993050,10:36:25,10:36:25,5394,15,,,,3790.57,0
9993050,10:37:02,10:37:02,5395,16,,,,3945.64,0
9993050,10:37:32,10:37:32,5396,17,,,,4050.78,0
9993050,10:38:17,10:38:17,5397,18,,,,4223.81,0
9993050,10:39:00,10:39:00,6542,19,,,,4405.18,
9993050,10:40:03,10:40:03,2298,20,,,,4611.76,0
9993050,10:41:18,10:41:18,2299,21,,,,4802.85,0
9993050,10:42:06,10:42:06,2300,22,,,,4945.22,0
9993050,10:42:58,10:42:58,4425,23,,,,5118.14,0
9993050,10:43:36,10:43:36,4426,24,,,,5236.16,0
9993050,10:45:09,10:45:09,4427,25,,,,5495.02,0
9993050,10:46:01,10:46:01,4428,26,,,,5657.4,0
9993050,10:47:34,10:47:34,4429,27,,,,5916.91,0
9993050,10:49:15,10:49:15,1153,28,,,,6225.23,0
9993050,10:51:00,10:51:00,9869,29,,,,6526.41,
9993050,10:52:40,10:52:40,1154,30,,,,6912.46,0
9993050,10:53:47,10:53:47,1155,31,,,,7178.05,0
9993050,10:54:27,10:54:27,1156,32,,,,7307.46,0
9993050,10:55:08,10:55:08,1157,33,,,,7456.63,0
9993050,10:56:21,10:56:21,1159,34,,,,7720.02,0
9993050,10:57:28,10:57:28,1160,35,,,,8007.95,0
9993050,11:00:26,11:00:26,3600,36,,,,8557.53,0
9993050,11:01:00,11:01:00,3601,37,,,,8679.97,
9993050,11:01:34,11:01:34,5398,38,,,,8847.23,0
9993050,11:02:18,11:02:18,5399,39,,,,9028.01,0
9993050,11:02:59,11:02:59,5400,40,,,,9222.05,0
9993050,11:03:36,11:03:36,5401,41,,,,9423.06,0
9993050,11:04:46,11:04:46,5402,42,,,,9738.2,0
9993050,11:05:28,11:05:28,5404,43,,,,9925.77,0
9993050,11:05:59,11:05:59,5405,44,,,,10069.59,0
9993050,11:06:36,11:06:36,5406,45,,,,10252.43,0
9993050,11:07:08,11:07:08,5407,46,,,,10428.07,0
9993050,11:07:54,11:07:54,5409,47,,,,10666.84,0
9993050,11:08:43,11:08:43,5410,48,,,,10918.26,0
9993050,11:09:22,11:09:22,5411,49,,,,11079.68,0
9993050,11:10:23,11:10:23,4474,50,,,,11370.75,0
9993050,11:11:04,11:11:04,4475,51,,,,11553.98,0
9993050,11:11:43,11:11:43,3597,52,,,,11765.96,0
9993050,11:12:44,11:12:44,3598,53,,,,12107.67,0
9993050,11:14:00,11:14:00,10016,54,,1,,12412.23,
9993060,10:22:00,10:22:00,9946,1,,,1,0,
9993060,10:23:12,10:23:12,10173,2,,,,526.98,0
9993060,10:24:22,10:24:22,10023,3,,,,1030.44,0
9993060,10:25:00,10:25:00,10024,4,,,,1265.23,
9993060,10:26:42,10:26:42,5421,5,,,,1706.09,0
9993060,10:27:28,10:27:28,5422,6,,,,1934.92,0
9993060,10:29:10,10:29:10,5423,7,,,,2280.29,0
9993060,10:29:59,10:29:59,5424,8,,,,2451.11,0
9993060,10:30:47,10:30:47,10746,9,,,,2609.27,0
9993060,10:31:56,10:31:56,2289,10,,,,2829.73,0
9993060,10:32:27,10:32:27,5390,11,,,,2955.53,0
9993060,10:33:00,10:33:00,5391,12,,,,3081.46,0
9993060,10:34:15,10:34:15,5392,13,,,,3298.52,0
9993060,10:35:10,10:35:10,5393,14,,,,3506.4,0
9993060,10:36:25,10:36:25,5394,15,,,,3790.57,0
9993060,10:37:02,10:37:02,5395,16,,,,3945.64,0
9993060,10:37:32,10:37:32,5396,17,,,,4050.78,0
9993060,10:38:17,10:38:17,5397,18,,,,4223.81,0
9993060,10:39:00,10:39:00,6542,19,,,,4405.18,
9993060,10:40:03,10:40:03,2298,20,,,,4611.76,0
9993060,10:41:18,10:41:18,2299,21,,,,4802.85,0
9993060,10:42:06,10:42:06,2300,22,,,,4945.22,0
9993060,10:42:58,10:42:58,4425,23,,,,5118.14,0
9993060,10:43:36,10:43:36,4426,24,,,,5236.16,0
9993060,10:45:09,10:45:09,4427,25,,,,5495.02,0
9993060,10:46:01,10:46:01,4428,26,,,,5657.4,0
9993060,10:47:34,10:47:34,4429,27,,,,5916.91,0
9993060,10:49:15,10:49:15,1153,28,,,,6225.23,0
9993060,10:51:00,10:51:00,9869,29,,,,6526.41,
9993060,10:52:40,10:52:40,1154,30,,,,6912.46,0
9993060,10:53:47,10:53:47,1155,31,,,,7178.05,0
9993060,10:54:27,10:54:27,1156,32,,,,7307.46,0
9993060,10:55:08,10:55:08,1157,33,,,,7456.63,0
9993060,10:56:21,10:56:21,1159,34,,,,7720.02,0
9993060,10:57:28,10:57:28,1160,35,,,,8007.95,0
9993060,11:00:26,11:00:26,3600,36,,,,8557.53,0
9993060,11:01:00,11:01:00,3601,37,,,,8679.97,
9993060,11:01:34,11:01:34,5398,38,,,,8847.23,0
9993060,11:02:18,11:02:18,5399,39,,,,9028.01,0
9993060,11:02:59,11:02:59,5400,40,,,,9222.05,0
9993060,11:03:36,11:03:36,5401,41,,,,9423.06,0
9993060,11:04:46,11:04:46,5402,42,,,,9738.2,0
9993060,11:05:28,11:05:28,5404,43,,,,9925.77,0
9993060,11:05:59,11:05:59,5405,44,,,,10069.59,0
9993060,11:06:36,11:06:36,5406,45,,,,10252.43,0
9993060,11:07:08,11:07:08,5407,46,,,,10428.07,0
9993060,11:07:54,11:07:54,5409,47,,,,10666.84,0
9993060,11:08:43,11:08:43,5410,48,,,,10918.26,0
9993060,11:09:22,11:09:22,5411,49,,,,11079.68,0
9993060,11:10:23,11:10:23,4474,50,,,,11370.75,0
9993060,11:11:04,11:11:04,4475,51,,,,11553.98,0
9993060,11:11:43,11:11:43,3597,52,,,,11765.96,0
9993060,11:12:44,11:12:44,3598,53,,,,12107.67,0
9993060,11:14:00,11:14:00,10016,54,,1,,12412.23,
10077020,15:46:00,15:46:00,10017,1,,,1,0,
10077020,15:50:52,15:50:52,4339,2,,,,836.11,0
10077020,15:51:36,15:51:36,4340,3,,,,1049.71,0
10077020,15:52:25,15:52:25,4341,4,,,,1305.35,0
10077020,15:53:15,15:53:15,5425,5,,,,1527.18,0
10077020,15:54:21,15:54:21,8054,6,,,,1839.6,0
10077020,15:55:03,15:55:03,5427,7,,,,2007.67,0
10077020,15:55:55,15:55:55,5429,8,,,,2250.3,0
10077020,15:56:56,15:56:56,5430,9,,,,2548.36,0
10077020,15:57:40,15:57:40,5431,10,,,,2746.84,0
10077020,15:58:24,15:58:24,5432,11,,,,2929.87,0
10077020,15:59:00,15:59:00,4944,12,,,,3072.68,0
10077020,16:00:06,16:00:06,4946,13,,,,3331.47,0
10077020,16:00:58,16:00:58,4947,14,,,,3562.95,0
10077020,16:01:45,16:01:45,4948,15,,,,3766.99,0
10077020,16:03:00,16:03:00,3658,16,,,,4103.03,
10077020,16:06:48,16:06:48,1239,17,,,,4697.07,0
10077020,16:07:52,16:07:52,8640,18,,,,4879.08,0
10077020,16:08:47,16:08:47,8669,19,,,,5045.86,0
10077020,16:10:03,16:10:03,1242,20,,,,5233.75,0
10077020,16:11:32,16:11:32,1244,21,,,,5520.05,0
10077020,16:12:48,16:12:48,1245,22,,,,5761.29,0
10077020,16:14:09,16:14:09,1246,23,,,,6013.72,0
10077020,16:15:00,16:15:00,9833,24,,,,6163.48,
10077020,16:18:02,16:18:02,2658,25,,,,6816.14,0
10077020,16:18:51,16:18:51,4392,26,,,,6997.69,0
10077020,16:19:52,16:19:52,4393,27,,,,7280.32,0
10077020,16:20:24,16:20:24,4394,28,,,,7414.49,0
10077020,16:20:56,16:20:56,4395,29,,,,7544.23,0
10077020,16:22:00,16:22:00,4396,30,,,,7759.06,0
10077020,16:22:43,16:22:43,4397,31,,,,7958.36,0
10077020,16:23:35,16:23:35,5433,32,,,,8187.51,0
10077020,16:24:16,16:24:16,5434,33,,,,8315.68,0
10077020,16:25:00,16:25:00,9582,34,,,,8481.94,
10077020,16:25:45,16:25:45,5436,35,,,,8740.22,0
10077020,16:26:15,16:26:15,5437,36,,,,8894.04,0
10077020,16:26:48,16:26:48,5438,37,,,,9076.03,0
10077020,16:27:17,16:27:17,5439,38,,,,9224.77,0
10077020,16:27:52,16:27:52,5440,39,,,,9408.03,0
10077020,16:28:26,16:28:26,5441,40,,,,9569.87,0
10077020,16:29:38,16:29:38,5442,41,,,,9849.59,0
10077020,16:30:08,16:30:08,5443,42,,,,9976.97,0
10077020,16:30:40,16:30:40,5444,43,,,,10160.46,0
10077020,16:31:35,16:31:35,10745,44,,,,10390.35,0
10077020,16:32:05,16:32:05,5445,45,,,,10498.75,0
10077020,16:32:46,16:32:46,5446,46,,,,10708.68,0
10077020,16:33:55,16:33:55,5447,47,,,,11014.17,0
10077020,16:34:39,16:34:39,7802,48,,,,11323.43,0
10077020,16:35:23,16:35:23,5449,49,,,,11561.22,0
10077020,16:36:00,16:36:00,10026,50,,,,11738.34,
10077020,16:38:13,16:38:13,10025,51,,,,11999.85,0
10077020,16:40:40,16:40:40,2670,52,,,,12310,0
10077020,16:48:00,16:48:00,9946,53,,,,13172,
10077030,15:46:00,15:46:00,10017,1,,,1,0,
10077030,15:50:52,15:50:52,4339,2,,,,836.11,0
10077030,15:51:36,15:51:36,4340,3,,,,1049.71,0
10077030,15:52:25,15:52:25,4341,4,,,,1305.35,0
10077030,15:53:15,15:53:15,5425,5,,,,1527.18,0
10077030,15:54:21,15:54:21,8054,6,,,,1839.6,0
10077030,15:55:03,15:55:03,5427,7,,,,2007.67,0
10077030,15:55:55,15:55:55,5429,8,,,,2250.3,0
10077030,15:56:56,15:56:56,5430,9,,,,2548.36,0
10077030,15:57:40,15:57:40,5431,10,,,,2746.84,0
10077030,15:58:24,15:58:24,5432,11,,,,2929.87,0
10077030,15:59:00,15:59:00,4944,12,,,,3072.68,0
10077030,16:00:06,16:00:06,4946,13,,,,3331.47,0
10077030,16:00:58,16:00:58,4947,14,,,,3562.95,0
10077030,16:01:45,16:01:45,4948,15,,,,3766.99,0
10077030,16:03:00,16:03:00,3658,16,,,,4103.03,
10077030,16:06:48,16:06:48,1239,17,,,,4697.07,0
10077030,16:07:52,16:07:52,8640,18,,,,4879.08,0
10077030,16:08:47,16:08:47,8669,19,,,,5045.86,0
10077030,16:10:03,16:10:03,1242,20,,,,5233.75,0
10077030,16:11:32,16:11:32,1244,21,,,,5520.05,0
10077030,16:12:48,16:12:48,1245,22,,,,5761.29,0
10077030,16:14:09,16:14:09,1246,23,,,,6013.72,0
10077030,16:15:00,16:15:00,9833,24,,,,6163.48,
10077030,16:18:02,16:18:02,2658,25,,,,6816.14,0
10077030,16:18:51,16:18:51,4392,26,,,,6997.69,0
10077030,16:19:52,16:19:52,4393,27,,,,7280.32,0
10077030,16:20:24,16:20:24,4394,28,,,,7414.49,0
10077030,16:20:56,16:20:56,4395,29,,,,7544.23,0
10077030,16:22:00,16:22:00,4396,30,,,,7759.06,0
10077030,16:22:43,16:22:43,4397,31,,,,7958.36,0
10077030,16:23:35,16:23:35,5433,32,,,,8187.51,0
10077030,16:24:16,16:24:16,5434,33,,,,8315.68,0
10077030,16:25:00,16:25:00,9582,34,,,,8481.94,
10077030,16:25:45,16:25:45,5436,35,,,,8740.22,0
10077030,16:26:15,16:26:15,5437,36,,,,8894.04,0
10077030,16:26:48,16:26:48,5438,37,,,,9076.03,0
10077030,16:27:17,16:27:17,5439,38,,,,9224.77,0
10077030,16:27:52,16:27:52,5440,39,,,,9408.03,0
10077030,16:28:26,16:28:26,5441,40,,,,9569.87,0
10077030,16:29:38,16:29:38,5442,41,,,,9849.59,0
10077030,16:30:08,16:30:08,5443,42,,,,9976.97,0
10077030,16:30:40,16:30:40,5444,43,,,,10160.46,0
10077030,16:31:35,16:31:35,10745,44,,,,10390.35,0
10077030,16:32:05,16:32:05,5445,45,,,,10498.75,0
10077030,16:32:46,16:32:46,5446,46,,,,10708.68,0
10077030,16:33:55,16:33:55,5447,47,,,,11014.17,0
10077030,16:34:39,16:34:39,7802,48,,,,11323.43,0
10077030,16:35:23,16:35:23,5449,49,,,,11561.22,0
10077030,16:36:00,16:36:00,10026,50,,,,11738.34,
10077030,16:38:13,16:38:13,10025,51,,,,11999.85,0
10077030,16:40:40,16:40:40,2670,52,,,,12310,0
10077030,16:48:00,16:48:00,9946,53,,,,13172,
10077040,15:46:00,15:46:00,10017,1,,,1,0,
10077040,15:50:52,15:50:52,4339,2,,,,836.11,0
10077040,15:51:36,15:51:36,4340,3,,,,1049.71,0
10077040,15:52:25,15:52:25,4341,4,,,,1305.35,0
10077040,15:53:15,15:53:15,5425,5,,,,1527.18,0
10077040,15:54:21,15:54:21,8054,6,,,,1839.6,0
10077040,15:55:03,15:55:03,5427,7,,,,2007.67,0
10077040,15:55:55,15:55:55,5429,8,,,,2250.3,0
10077040,15:56:56,15:56:56,5430,9,,,,2548.36,0
10077040,15:57:40,15:57:40,5431,10,,,,2746.84,0
10077040,15:58:24,15:58:24,5432,11,,,,2929.87,0
10077040,15:59:00,15:59:00,4944,12,,,,3072.68,0
10077040,16:00:06,16:00:06,4946,13,,,,3331.47,0
10077040,16:00:58,16:00:58,4947,14,,,,3562.95,0
10077040,16:01:45,16:01:45,4948,15,,,,3766.99,0
10077040,16:03:00,16:03:00,3658,16,,,,4103.03,
10077040,16:06:48,16:06:48,1239,17,,,,4697.07,0
10077040,16:07:52,16:07:52,8640,18,,,,4879.08,0
10077040,16:08:47,16:08:47,8669,19,,,,5045.86,0
10077040,16:10:03,16:10:03,1242,20,,,,5233.75,0
10077040,16:11:32,16:11:32,1244,21,,,,5520.05,0
10077040,16:12:48,16:12:48,1245,22,,,,5761.29,0
10077040,16:14:09,16:14:09,1246,23,,,,6013.72,0
10077040,16:15:00,16:15:00,9833,24,,,,6163.48,
10077040,16:18:02,16:18:02,2658,25,,,,6816.14,0
10077040,16:18:51,16:18:51,4392,26,,,,6997.69,0
10077040,16:19:52,16:19:52,4393,27,,,,7280.32,0
10077040,16:20:24,16:20:24,4394,28,,,,7414.49,0
10077040,16:20:56,16:20:56,4395,29,,,,7544.23,0
10077040,16:22:00,16:22:00,4396,30,,,,7759.06,0
10077040,16:22:43,16:22:43,4397,31,,,,7958.36,0
10077040,16:23:35,16:23:35,5433,32,,,,8187.51,0
10077040,16:24:16,16:24:16,5434,33,,,,8315.68,0
10077040,16:25:00,16:25:00,9582,34,,,,8481.94,
10077040,16:25:45,16:25:45,5436,35,,,,8740.22,0
10077040,16:26:15,16:26:15,5437,36,,,,8894.04,0
10077040,16:26:48,16:26:48,5438,37,,,,9076.03,0
10077040,16:27:17,16:27:17,5439,38,,,,9224.77,0
10077040,16:27:52,16:27:52,5440,39,,,,9408.03,0
10077040,16:28:26,16:28:26,5441,40,,,,9569.87,0
10077040,16:29:38,16:29:38,5442,41,,,,9849.59,0
10077040,16:30:08,16:30:08,5443,42,,,,9976.97,0
10077040,16:30:40,16:30:40,5444,43,,,,10160.46,0
10077040,16:31:35,16:31:35,10745,44,,,,10390.35,0
10077040,16:32:05,16:32:05,5445,45,,,,10498.75,0
10077040,16:32:46,16:32:46,5446,46,,,,10708.68,0
10077040,16:33:55,16:33:55,5447,47,,,,11014.17,0
10077040,16:34:39,16:34:39,7802,48,,,,11323.43,0
10077040,16:35:23,16:35:23,5449,49,,,,11561.22,0
10077040,16:36:00,16:36:00,10026,50,,,,11738.34,
10077040,16:38:13,16:38:13,10025,51,,,,11999.85,0
10077040,16:40:40,16:40:40,2670,52,,,,12310,0
10077040,16:48:00,16:48:00,9946,53,,,,13172,
10077050,15:46:00,15:46:00,10017,1,,,1,0,
10077050,15:50:52,15:50:52,4339,2,,,,836.11,0
10077050,15:51:36,15:51:36,4340,3,,,,1049.71,0
10077050,15:52:25,15:52:25,4341,4,,,,1305.35,0
10077050,15:53:15,15:53:15,5425,5,,,,1527.18,0
10077050,15:54:21,15:54:21,8054,6,,,,1839.6,0
10077050,15:55:03,15:55:03,5427,7,,,,2007.67,0
10077050,15:55:55,15:55:55,5429,8,,,,2250.3,0
10077050,15:56:56,15:56:56,5430,9,,,,2548.36,0
10077050,15:57:40,15:57:40,5431,10,,,,2746.84,0
10077050,15:58:24,15:58:24,5432,11,,,,2929.87,0
10077050,15:59:00,15:59:00,4944,12,,,,3072.68,0
10077050,16:00:06,16:00:06,4946,13,,,,3331.47,0
10077050,16:00:58,16:00:58,4947,14,,,,3562.95,0
10077050,16:01:45,16:01:45,4948,15,,,,3766.99,0
10077050,16:03:00,16:03:00,3658,16,,,,4103.03,
10077050,16:06:48,16:06:48,1239,17,,,,4697.07,0
10077050,16:07:52,16:07:52,8640,18,,,,4879.08,0
10077050,16:08:47,16:08:47,8669,19,,,,5045.86,0
10077050,16:10:03,16:10:03,1242,20,,,,5233.75,0
10077050,16:11:32,16:11:32,1244,21,,,,5520.05,0
10077050,16:12:48,16:12:48,1245,22,,,,5761.29,0
10077050,16:14:09,16:14:09,1246,23,,,,6013.72,0
10077050,16:15:00,16:15:00,9833,24,,,,6163.48,
10077050,16:18:02,16:18:02,2658,25,,,,6816.14,0
10077050,16:18:51,16:18:51,4392,26,,,,6997.69,0
10077050,16:19:52,16:19:52,4393,27,,,,7280.32,0
10077050,16:20:24,16:20:24,4394,28,,,,7414.49,0
10077050,16:20:56,16:20:56,4395,29,,,,7544.23,0
10077050,16:22:00,16:22:00,4396,30,,,,7759.06,0
10077050,16:22:43,16:22:43,4397,31,,,,7958.36,0
10077050,16:23:35,16:23:35,5433,32,,,,8187.51,0
10077050,16:24:16,16:24:16,5434,33,,,,8315.68,0
10077050,16:25:00,16:25:00,9582,34,,,,8481.94,
10077050,16:25:45,16:25:45,5436,35,,,,8740.22,0
10077050,16:26:15,16:26:15,5437,36,,,,8894.04,0
10077050,16:26:48,16:26:48,5438,37,,,,9076.03,0
10077050,16:27:17,16:27:17,5439,38,,,,9224.77,0
10077050,16:27:52,16:27:52,5440,39,,,,9408.03,0
10077050,16:28:26,16:28:26,5441,40,,,,9569.87,0
10077050,16:29:38,16:29:38,5442,41,,,,9849.59,0
10077050,16:30:08,16:30:08,5443,42,,,,9976.97,0
10077050,16:30:40,16:30:40,5444,43,,,,10160.46,0
10077050,16:31:35,16:31:35,10745,44,,,,10390.35,0
10077050,16:32:05,16:32:05,5445,45,,,,10498.75,0
10077050,16:32:46,16:32:46,5446,46,,,,10708.68,0
10077050,16:33:55,16:33:55,5447,47,,,,11014.17,0
10077050,16:34:39,16:34:39,7802,48,,,,11323.43,0
10077050,16:35:23,16:35:23,5449,49,,,,11561.22,0
10077050,16:36:00,16:36:00,10026,50,,,,11738.34,
10077050,16:38:13,16:38:13,10025,51,,,,11999.85,0
10077050,16:40:40,16:40:40,2670,52,,,,12310,0
10077050,16:48:00,16:48:00,9946,53,,,,13172,
10077060,15:46:00,15:46:00,10017,1,,,1,0,
10077060,15:50:52,15:50:52,4339,2,,,,836.11,0
10077060,15:51:36,15:51:36,4340,3,,,,1049.71,0
10077060,15:52:25,15:52:25,4341,4,,,,1305.35,0
10077060,15:53:15,15:53:15,5425,5,,,,1527.18,0
10077060,15:54:21,15:54:21,8054,6,,,,1839.6,0
10077060,15:55:03,15:55:03,5427,7,,,,2007.67,0
10077060,15:55:55,15:55:55,5429,8,,,,2250.3,0
10077060,15:56:56,15:56:56,5430,9,,,,2548.36,0
10077060,15:57:40,15:57:40,5431,10,,,,2746.84,0
10077060,15:58:24,15:58:24,5432,11,,,,2929.87,0
10077060,15:59:00,15:59:00,4944,12,,,,3072.68,0
10077060,16:00:06,16:00:06,4946,13,,,,3331.47,0
10077060,16:00:58,16:00:58,4947,14,,,,3562.95,0
10077060,16:01:45,16:01:45,4948,15,,,,3766.99,0
10077060,16:03:00,16:03:00,3658,16,,,,4103.03,
10077060,16:06:48,16:06:48,1239,17,,,,4697.07,0
10077060,16:07:52,16:07:52,8640,18,,,,4879.08,0
10077060,16:08:47,16:08:47,8669,19,,,,5045.86,0
10077060,16:10:03,16:10:03,1242,20,,,,5233.75,0
10077060,16:11:32,16:11:32,1244,21,,,,5520.05,0
10077060,16:12:48,16:12:48,1245,22,,,,5761.29,0
10077060,16:14:09,16:14:09,1246,23,,,,6013.72,0
10077060,16:15:00,16:15:00,9833,24,,,,6163.48,
10077060,16:18:02,16:18:02,2658,25,,,,6816.14,0
10077060,16:18:51,16:18:51,4392,26,,,,6997.69,0
10077060,16:19:52,16:19:52,4393,27,,,,7280.32,0
10077060,16:20:24,16:20:24,4394,28,,,,7414.49,0
10077060,16:20:56,16:20:56,4395,29,,,,7544.23,0
10077060,16:22:00,16:22:00,4396,30,,,,7759.06,0
10077060,16:22:43,16:22:43,4397,31,,,,7958.36,0
10077060,16:23:35,16:23:35,5433,32,,,,8187.51,0
10077060,16:24:16,16:24:16,5434,33,,,,8315.68,0
10077060,16:25:00,16:25:00,9582,34,,,,8481.94,
10077060,16:25:45,16:25:45,5436,35,,,,8740.22,0
10077060,16:26:15,16:26:15,5437,36,,,,8894.04,0
10077060,16:26:48,16:26:48,5438,37,,,,9076.03,0
10077060,16:27:17,16:27:17,5439,38,,,,9224.77,0
10077060,16:27:52,16:27:52,5440,39,,,,9408.03,0
10077060,16:28:26,16:28:26,5441,40,,,,9569.87,0
10077060,16:29:38,16:29:38,5442,41,,,,9849.59,0
10077060,16:30:08,16:30:08,5443,42,,,,9976.97,0
10077060,16:30:40,16:30:40,5444,43,,,,10160.46,0
10077060,16:31:35,16:31:35,10745,44,,,,10390.35,0
10077060,16:32:05,16:32:05,5445,45,,,,10498.75,0
10077060,16:32:46,16:32:46,5446,46,,,,10708.68,0
10077060,16:33:55,16:33:55,5447,47,,,,11014.17,0
10077060,16:34:39,16:34:39,7802,48,,,,11323.43,0
10077060,16:35:23,16:35:23,5449,49,,,,11561.22,0
10077060,16:36:00,16:36:00,10026,50,,,,11738.34,
10077060,16:38:13,16:38:13,10025,51,,,,11999.85,0
10077060,16:40:40,16:40:40,2670,52,,,,12310,0
10077060,16:48:00,16:48:00,9946,53,,,,13172,
10270020,17:00:00,17:00:00,10017,1,,,1,0,
10270020,17:04:52,17:04:52,4339,2,,,,836.11,0
10270020,17:05:36,17:05:36,4340,3,,,,1049.71,0
10270020,17:06:25,17:06:25,4341,4,,,,1305.35,0
10270020,17:07:15,17:07:15,5425,5,,,,1527.18,0
10270020,17:08:21,17:08:21,8054,6,,,,1839.6,0
10270020,17:09:03,17:09:03,5427,7,,,,2007.67,0
10270020,17:09:55,17:09:55,5429,8,,,,2250.3,0
10270020,17:10:56,17:10:56,5430,9,,,,2548.36,0
10270020,17:11:40,17:11:40,5431,10,,,,2746.84,0
10270020,17:12:24,17:12:24,5432,11,,,,2929.87,0
10270020,17:13:00,17:13:00,4944,12,,,,3072.68,0
10270020,17:14:06,17:14:06,4946,13,,,,3331.47,0
10270020,17:14:58,17:14:58,4947,14,,,,3562.95,0
10270020,17:15:45,17:15:45,4948,15,,,,3766.99,0
10270020,17:17:00,17:17:00,3658,16,,,,4103.03,
10270020,17:20:48,17:20:48,1239,17,,,,4697.07,0
10270020,17:21:52,17:21:52,8640,18,,,,4879.08,0
10270020,17:22:47,17:22:47,8669,19,,,,5045.86,0
10270020,17:24:03,17:24:03,1242,20,,,,5233.75,0
10270020,17:25:32,17:25:32,1244,21,,,,5520.05,0
10270020,17:26:48,17:26:48,1245,22,,,,5761.29,0
10270020,17:28:09,17:28:09,1246,23,,,,6013.72,0
10270020,17:29:00,17:29:00,9833,24,,,,6163.48,
10270020,17:31:44,17:31:44,2658,25,,,,6816.14,0
10270020,17:32:28,17:32:28,4392,26,,,,6997.69,0
10270020,17:33:23,17:33:23,4393,27,,,,7280.32,0
10270020,17:33:52,17:33:52,4394,28,,,,7414.49,0
10270020,17:34:20,17:34:20,4395,29,,,,7544.23,0
10270020,17:35:18,17:35:18,4396,30,,,,7759.06,0
10270020,17:35:57,17:35:57,4397,31,,,,7958.36,0
10270020,17:36:44,17:36:44,5433,32,,,,8187.51,0
10270020,17:37:20,17:37:20,5434,33,,,,8315.68,0
10270020,17:38:00,17:38:00,9582,34,,,,8481.94,
10270020,17:38:33,17:38:33,5436,35,,,,8740.22,0
10270020,17:38:55,17:38:55,5437,36,,,,8894.04,0
10270020,17:39:18,17:39:18,5438,37,,,,9076.03,0
10270020,17:39:40,17:39:40,5439,38,,,,9224.77,0
10270020,17:40:05,17:40:05,5440,39,,,,9408.03,0
10270020,17:40:30,17:40:30,5441,40,,,,9569.87,0
10270020,17:41:22,17:41:22,5442,41,,,,9849.59,0
10270020,17:41:44,17:41:44,5443,42,,,,9976.97,0
10270020,17:42:07,17:42:07,5444,43,,,,10160.46,0
10270020,17:42:47,17:42:47,10745,44,,,,10390.35,0
10270020,17:43:09,17:43:09,5445,45,,,,10498.75,0
10270020,17:43:39,17:43:39,5446,46,,,,10708.68,0
10270020,17:44:29,17:44:29,5447,47,,,,11014.17,0
10270020,17:45:01,17:45:01,7802,48,,,,11323.43,0
10270020,17:45:33,17:45:33,5449,49,,,,11561.22,0
10270020,17:46:00,17:46:00,10026,50,,,,11738.34,
10270020,17:48:36,17:48:36,10025,51,,,,11999.85,0
10270020,17:51:27,17:51:27,2670,52,,,,12310,0
10270020,18:00:00,18:00:00,9946,53,,,,13172,
10270030,17:00:00,17:00:00,10017,1,,,1,0,
10270030,17:04:52,17:04:52,4339,2,,,,836.11,0
10270030,17:05:36,17:05:36,4340,3,,,,1049.71,0
10270030,17:06:25,17:06:25,4341,4,,,,1305.35,0
10270030,17:07:15,17:07:15,5425,5,,,,1527.18,0
10270030,17:08:21,17:08:21,8054,6,,,,1839.6,0
10270030,17:09:03,17:09:03,5427,7,,,,2007.67,0
10270030,17:09:55,17:09:55,5429,8,,,,2250.3,0
10270030,17:10:56,17:10:56,5430,9,,,,2548.36,0
10270030,17:11:40,17:11:40,5431,10,,,,2746.84,0
10270030,17:12:24,17:12:24,5432,11,,,,2929.87,0
10270030,17:13:00,17:13:00,4944,12,,,,3072.68,0
10270030,17:14:06,17:14:06,4946,13,,,,3331.47,0
10270030,17:14:58,17:14:58,4947,14,,,,3562.95,0
10270030,17:15:45,17:15:45,4948,15,,,,3766.99,0
10270030,17:17:00,17:17:00,3658,16,,,,4103.03,
10270030,17:20:48,17:20:48,1239,17,,,,4697.07,0
10270030,17:21:52,17:21:52,8640,18,,,,4879.08,0
10270030,17:22:47,17:22:47,8669,19,,,,5045.86,0
10270030,17:24:03,17:24:03,1242,20,,,,5233.75,0
10270030,17:25:32,17:25:32,1244,21,,,,5520.05,0
10270030,17:26:48,17:26:48,1245,22,,,,5761.29,0
10270030,17:28:09,17:28:09,1246,23,,,,6013.72,0
10270030,17:29:00,17:29:00,9833,24,,,,6163.48,
10270030,17:31:44,17:31:44,2658,25,,,,6816.14,0
10270030,17:32:28,17:32:28,4392,26,,,,6997.69,0
10270030,17:33:23,17:33:23,4393,27,,,,7280.32,0
10270030,17:33:52,17:33:52,4394,28,,,,7414.49,0
10270030,17:34:20,17:34:20,4395,29,,,,7544.23,0
10270030,17:35:18,17:35:18,4396,30,,,,7759.06,0
10270030,17:35:57,17:35:57,4397,31,,,,7958.36,0
10270030,17:36:44,17:36:44,5433,32,,,,8187.51,0
10270030,17:37:20,17:37:20,5434,33,,,,8315.68,0
10270030,17:38:00,17:38:00,9582,34,,,,8481.94,
10270030,17:38:33,17:38:33,5436,35,,,,8740.22,0
10270030,17:38:55,17:38:55,5437,36,,,,8894.04,0
10270030,17:39:18,17:39:18,5438,37,,,,9076.03,0
10270030,17:39:40,17:39:40,5439,38,,,,9224.77,0
10270030,17:40:05,17:40:05,5440,39,,,,9408.03,0
10270030,17:40:30,17:40:30,5441,40,,,,9569.87,0
10270030,17:41:22,17:41:22,5442,41,,,,9849.59,0
10270030,17:41:44,17:41:44,5443,42,,,,9976.97,0
10270030,17:42:07,17:42:07,5444,43,,,,10160.46,0
10270030,17:42:47,17:42:47,10745,44,,,,10390.35,0
10270030,17:43:09,17:43:09,5445,45,,,,10498.75,0
10270030,17:43:39,17:43:39,5446,46,,,,10708.68,0
10270030,17:44:29,17:44:29,5447,47,,,,11014.17,0
10270030,17:45:01,17:45:01,7802,48,,,,11323.43,0
10270030,17:45:33,17:45:33,5449,49,,,,11561.22,0
10270030,17:46:00,17:46:00,10026,50,,,,11738.34,
10270030,17:48:36,17:48:36,10025,51,,,,11999.85,0
10270030,17:51:27,17:51:27,2670,52,,,,12310,0
10270030,18:00:00,18:00:00,9946,53,,,,13172,
10270040,17:00:00,17:00:00,10017,1,,,1,0,
10270040,17:04:52,17:04:52,4339,2,,,,836.11,0
10270040,17:05:36,17:05:36,4340,3,,,,1049.71,0
10270040,17:06:25,17:06:25,4341,4,,,,1305.35,0
10270040,17:07:15,17:07:15,5425,5,,,,1527.18,0
10270040,17:08:21,17:08:21,8054,6,,,,1839.6,0
10270040,17:09:03,17:09:03,5427,7,,,,2007.67,0
10270040,17:09:55,17:09:55,5429,8,,,,2250.3,0
10270040,17:10:56,17:10:56,5430,9,,,,2548.36,0
10270040,17:11:40,17:11:40,5431,10,,,,2746.84,0
10270040,17:12:24,17:12:24,5432,11,,,,2929.87,0
10270040,17:13:00,17:13:00,4944,12,,,,3072.68,0
10270040,17:14:06,17:14:06,4946,13,,,,3331.47,0
10270040,17:14:58,17:14:58,4947,14,,,,3562.95,0
10270040,17:15:45,17:15:45,4948,15,,,,3766.99,0
10270040,17:17:00,17:17:00,3658,16,,,,4103.03,
10270040,17:20:48,17:20:48,1239,17,,,,4697.07,0
10270040,17:21:52,17:21:52,8640,18,,,,4879.08,0
10270040,17:22:47,17:22:47,8669,19,,,,5045.86,0
10270040,17:24:03,17:24:03,1242,20,,,,5233.75,0
10270040,17:25:32,17:25:32,1244,21,,,,5520.05,0
10270040,17:26:48,17:26:48,1245,22,,,,5761.29,0
10270040,17:28:09,17:28:09,1246,23,,,,6013.72,0
10270040,17:29:00,17:29:00,9833,24,,,,6163.48,
10270040,17:31:44,17:31:44,2658,25,,,,6816.14,0
10270040,17:32:28,17:32:28,4392,26,,,,6997.69,0
10270040,17:33:23,17:33:23,4393,27,,,,7280.32,0
10270040,17:33:52,17:33:52,4394,28,,,,7414.49,0
10270040,17:34:20,17:34:20,4395,29,,,,7544.23,0
10270040,17:35:18,17:35:18,4396,30,,,,7759.06,0
10270040,17:35:57,17:35:57,4397,31,,,,7958.36,0
10270040,17:36:44,17:36:44,5433,32,,,,8187.51,0
10270040,17:37:20,17:37:20,5434,33,,,,8315.68,0
10270040,17:38:00,17:38:00,9582,34,,,,8481.94,
10270040,17:38:33,17:38:33,5436,35,,,,8740.22,0
10270040,17:38:55,17:38:55,5437,36,,,,8894.04,0
10270040,17:39:18,17:39:18,5438,37,,,,9076.03,0
10270040,17:39:40,17:39:40,5439,38,,,,9224.77,0
10270040,17:40:05,17:40:05,5440,39,,,,9408.03,0
10270040,17:40:30,17:40:30,5441,40,,,,9569.87,0
10270040,17:41:22,17:41:22,5442,41,,,,9849.59,0
10270040,17:41:44,17:41:44,5443,42,,,,9976.97,0
10270040,17:42:07,17:42:07,5444,43,,,,10160.46,0
10270040,17:42:47,17:42:47,10745,44,,,,10390.35,0
10270040,17:43:09,17:43:09,5445,45,,,,10498.75,0
10270040,17:43:39,17:43:39,5446,46,,,,10708.68,0
10270040,17:44:29,17:44:29,5447,47,,,,11014.17,0
10270040,17:45:01,17:45:01,7802,48,,,,11323.43,0
10270040,17:45:33,17:45:33,5449,49,,,,11561.22,0
10270040,17:46:00,17:46:00,10026,50,,,,11738.34,
10270040,17:48:36,17:48:36,10025,51,,,,11999.85,0
10270040,17:51:27,17:51:27,2670,52,,,,12310,0
10270040,18:00:00,18:00:00,9946,53,,,,13172,
10270050,17:00:00,17:00:00,10017,1,,,1,0,
10270050,17:04:52,17:04:52,4339,2,,,,836.11,0
10270050,17:05:36,17:05:36,4340,3,,,,1049.71,0
10270050,17:06:25,17:06:25,4341,4,,,,1305.35,0
10270050,17:07:15,17:07:15,5425,5,,,,1527.18,0
10270050,17:08:21,17:08:21,8054,6,,,,1839.6,0
10270050,17:09:03,17:09:03,5427,7,,,,2007.67,0
10270050,17:09:55,17:09:55,5429,8,,,,2250.3,0
10270050,17:10:56,17:10:56,5430,9,,,,2548.36,0
10270050,17:11:40,17:11:40,5431,10,,,,2746.84,0
10270050,17:12:24,17:12:24,5432,11,,,,2929.87,0
10270050,17:13:00,17:13:00,4944,12,,,,3072.68,0
10270050,17:14:06,17:14:06,4946,13,,,,3331.47,0
10270050,17:14:58,17:14:58,4947,14,,,,3562.95,0
10270050,17:15:45,17:15:45,4948,15,,,,3766.99,0
10270050,17:17:00,17:17:00,3658,16,,,,4103.03,
10270050,17:20:48,17:20:48,1239,17,,,,4697.07,0
10270050,17:21:52,17:21:52,8640,18,,,,4879.08,0
10270050,17:22:47,17:22:47,8669,19,,,,5045.86,0
10270050,17:24:03,17:24:03,1242,20,,,,5233.75,0
10270050,17:25:32,17:25:32,1244,21,,,,5520.05,0
10270050,17:26:48,17:26:48,1245,22,,,,5761.29,0
10270050,17:28:09,17:28:09,1246,23,,,,6013.72,0
10270050,17:29:00,17:29:00,9833,24,,,,6163.48,
10270050,17:31:44,17:31:44,2658,25,,,,6816.14,0
10270050,17:32:28,17:32:28,4392,26,,,,6997.69,0
10270050,17:33:23,17:33:23,4393,27,,,,7280.32,0
10270050,17:33:52,17:33:52,4394,28,,,,7414.49,0
10270050,17:34:20,17:34:20,4395,29,,,,7544.23,0
10270050,17:35:18,17:35:18,4396,30,,,,7759.06,0
10270050,17:35:57,17:35:57,4397,31,,,,7958.36,0
10270050,17:36:44,17:36:44,5433,32,,,,8187.51,0
10270050,17:37:20,17:37:20,5434,33,,,,8315.68,0
10270050,17:38:00,17:38:00,9582,34,,,,8481.94,
10270050,17:38:33,17:38:33,5436,35,,,,8740.22,0
10270050,17:38:55,17:38:55,5437,36,,,,8894.04,0
10270050,17:39:18,17:39:18,5438,37,,,,9076.03,0
10270050,17:39:40,17:39:40,5439,38,,,,9224.77,0
10270050,17:40:05,17:40:05,5440,39,,,,9408.03,0
10270050,17:40:30,17:40:30,5441,40,,,,9569.87,0
10270050,17:41:22,17:41:22,5442,41,,,,9849.59,0
10270050,17:41:44,17:41:44,5443,42,,,,9976.97,0
10270050,17:42:07,17:42:07,5444,43,,,,10160.46,0
10270050,17:42:47,17:42:47,10745,44,,,,10390.35,0
10270050,17:43:09,17:43:09,5445,45,,,,10498.75,0
10270050,17:43:39,17:43:39,5446,46,,,,10708.68,0
10270050,17:44:29,17:44:29,5447,47,,,,11014.17,0
10270050,17:45:01,17:45:01,7802,48,,,,11323.43,0
10270050,17:45:33,17:45:33,5449,49,,,,11561.22,0
10270050,17:46:00,17:46:00,10026,50,,,,11738.34,
10270050,17:48:36,17:48:36,10025,51,,,,11999.85,0
10270050,17:51:27,17:51:27,2670,52,,,,12310,0
10270050,18:00:00,18:00:00,9946,53,,,,13172,
10270060,17:00:00,17:00:00,10017,1,,,1,0,
10270060,17:04:52,17:04:52,4339,2,,,,836.11,0
10270060,17:05:36,17:05:36,4340,3,,,,1049.71,0
10270060,17:06:25,17:06:25,4341,4,,,,1305.35,0
10270060,17:07:15,17:07:15,5425,5,,,,1527.18,0
10270060,17:08:21,17:08:21,8054,6,,,,1839.6,0
10270060,17:09:03,17:09:03,5427,7,,,,2007.67,0
10270060,17:09:55,17:09:55,5429,8,,,,2250.3,0
10270060,17:10:56,17:10:56,5430,9,,,,2548.36,0
10270060,17:11:40,17:11:40,5431,10,,,,2746.84,0
10270060,17:12:24,17:12:24,5432,11,,,,2929.87,0
10270060,17:13:00,17:13:00,4944,12,,,,3072.68,0
10270060,17:14:06,17:14:06,4946,13,,,,3331.47,0
10270060,17:14:58,17:14:58,4947,14,,,,3562.95,0
10270060,17:15:45,17:15:45,4948,15,,,,3766.99,0
10270060,17:17:00,17:17:00,3658,16,,,,4103.03,
10270060,17:20:48,17:20:48,1239,17,,,,4697.07,0
10270060,17:21:52,17:21:52,8640,18,,,,4879.08,0
10270060,17:22:47,17:22:47,8669,19,,,,5045.86,0
10270060,17:24:03,17:24:03,1242,20,,,,5233.75,0
10270060,17:25:32,17:25:32,1244,21,,,,5520.05,0
10270060,17:26:48,17:26:48,1245,22,,,,5761.29,0
10270060,17:28:09,17:28:09,1246,23,,,,6013.72,0
10270060,17:29:00,17:29:00,9833,24,,,,6163.48,
10270060,17:31:44,17:31:44,2658,25,,,,6816.14,0
10270060,17:32:28,17:32:28,4392,26,,,,6997.69,0
10270060,17:33:23,17:33:23,4393,27,,,,7280.32,0
10270060,17:33:52,17:33:52,4394,28,,,,7414.49,0
10270060,17:34:20,17:34:20,4395,29,,,,7544.23,0
10270060,17:35:18,17:35:18,4396,30,,,,7759.06,0
10270060,17:35:57,17:35:57,4397,31,,,,7958.36,0
10270060,17:36:44,17:36:44,5433,32,,,,8187.51,0
10270060,17:37:20,17:37:20,5434,33,,,,8315.68,0
10270060,17:38:00,17:38:00,9582,34,,,,8481.94,
10270060,17:38:33,17:38:33,5436,35,,,,8740.22,0
10270060,17:38:55,17:38:55,5437,36,,,,8894.04,0
10270060,17:39:18,17:39:18,5438,37,,,,9076.03,0
10270060,17:39:40,17:39:40,5439,38,,,,9224.77,0
10270060,17:40:05,17:40:05,5440,39,,,,9408.03,0
10270060,17:40:30,17:40:30,5441,40,,,,9569.87,0
10270060,17:41:22,17:41:22,5442,41,,,,9849.59,0
10270060,17:41:44,17:41:44,5443,42,,,,9976.97,0
10270060,17:42:07,17:42:07,5444,43,,,,10160.46,0
10270060,17:42:47,17:42:47,10745,44,,,,10390.35,0
10270060,17:43:09,17:43:09,5445,45,,,,10498.75,0
10270060,17:43:39,17:43:39,5446,46,,,,10708.68,0
10270060,17:44:29,17:44:29,5447,47,,,,11014.17,0
10270060,17:45:01,17:45:01,7802,48,,,,11323.43,0
10270060,17:45:33,17:45:33,5449,49,,,,11561.22,0
10270060,17:46:00,17:46:00,10026,50,,,,11738.34,
10270060,17:48:36,17:48:36,10025,51,,,,11999.85,0
10270060,17:51:27,17:51:27,2670,52,,,,12310,0
10270060,18:00:00,18:00:00,9946,53,,,,13172,
10433010,10:00:00,10:00:00,10017,1,,,1,0,
10433010,10:03:43,10:03:43,4339,2,,,,836.11,0
10433010,10:04:17,10:04:17,4340,3,,,,1049.71,0
10433010,10:04:55,10:04:55,4341,4,,,,1305.35,0
10433010,10:05:33,10:05:33,5425,5,,,,1527.18,0
10433010,10:06:23,10:06:23,8054,6,,,,1839.6,0
10433010,10:06:55,10:06:55,5427,7,,,,2007.67,0
10433010,10:07:35,10:07:35,5429,8,,,,2250.3,0
10433010,10:08:21,10:08:21,5430,9,,,,2548.36,0
10433010,10:08:55,10:08:55,5431,10,,,,2746.84,0
10433010,10:09:29,10:09:29,5432,11,,,,2929.87,0
10433010,10:09:56,10:09:56,4944,12,,,,3072.68,0
10433010,10:10:47,10:10:47,4946,13,,,,3331.47,0
10433010,10:11:27,10:11:27,4947,14,,,,3562.95,0
10433010,10:12:03,10:12:03,4948,15,,,,3766.99,0
10433010,10:13:00,10:13:00,3658,16,,,,4103.03,
10433010,10:16:29,10:16:29,1239,17,,,,4697.07,0
10433010,10:17:27,10:17:27,8640,18,,,,4879.08,0
10433010,10:18:18,10:18:18,8669,19,,,,5045.86,0
10433010,10:19:28,10:19:28,1242,20,,,,5233.75,0
10433010,10:20:49,10:20:49,1244,21,,,,5520.05,0
10433010,10:21:59,10:21:59,1245,22,,,,5761.29,0
10433010,10:23:13,10:23:13,1246,23,,,,6013.72,0
10433010,10:24:00,10:24:00,9833,24,,,,6163.48,
10433010,10:27:20,10:27:20,2658,25,,,,6816.14,0
10433010,10:28:15,10:28:15,4392,26,,,,6997.69,0
10433010,10:29:22,10:29:22,4393,27,,,,7280.32,0
10433010,10:29:57,10:29:57,4394,28,,,,7414.49,0
10433010,10:30:32,10:30:32,4395,29,,,,7544.23,0
10433010,10:31:42,10:31:42,4396,30,,,,7759.06,0
10433010,10:32:30,10:32:30,4397,31,,,,7958.36,0
10433010,10:33:27,10:33:27,5433,32,,,,8187.51,0
10433010,10:34:12,10:34:12,5434,33,,,,8315.68,0
10433010,10:35:00,10:35:00,9582,34,,,,8481.94,
10433010,10:35:45,10:35:45,5436,35,,,,8740.22,0
10433010,10:36:15,10:36:15,5437,36,,,,8894.04,0
10433010,10:36:48,10:36:48,5438,37,,,,9076.03,0
10433010,10:37:17,10:37:17,5439,38,,,,9224.77,0
10433010,10:37:52,10:37:52,5440,39,,,,9408.03,0
10433010,10:38:26,10:38:26,5441,40,,,,9569.87,0
10433010,10:39:38,10:39:38,5442,41,,,,9849.59,0
10433010,10:40:08,10:40:08,5443,42,,,,9976.97,0
10433010,10:40:40,10:40:40,5444,43,,,,10160.46,0
10433010,10:41:35,10:41:35,10745,44,,,,10390.35,0
10433010,10:42:05,10:42:05,5445,45,,,,10498.75,0
10433010,10:42:46,10:42:46,5446,46,,,,10708.68,0
10433010,10:43:55,10:43:55,5447,47,,,,11014.17,0
10433010,10:44:39,10:44:39,7802,48,,,,11323.43,0
10433010,10:45:23,10:45:23,5449,49,,,,11561.22,0
10433010,10:46:00,10:46:00,10026,50,,,,11738.34,
10433010,10:47:18,10:47:18,10025,51,,,,11999.85,0
10433010,10:48:43,10:48:43,2670,52,,,,12310,0
10433010,10:53:00,10:53:00,9946,53,,,,13172,
10433080,10:00:00,10:00:00,10017,1,,,1,0,
10433080,10:03:43,10:03:43,4339,2,,,,836.11,0
10433080,10:04:17,10:04:17,4340,3,,,,1049.71,0
10433080,10:04:55,10:04:55,4341,4,,,,1305.35,0
10433080,10:05:33,10:05:33,5425,5,,,,1527.18,0
10433080,10:06:23,10:06:23,8054,6,,,,1839.6,0
10433080,10:06:55,10:06:55,5427,7,,,,2007.67,0
10433080,10:07:35,10:07:35,5429,8,,,,2250.3,0
10433080,10:08:21,10:08:21,5430,9,,,,2548.36,0
10433080,10:08:55,10:08:55,5431,10,,,,2746.84,0
10433080,10:09:29,10:09:29,5432,11,,,,2929.87,0
10433080,10:09:56,10:09:56,4944,12,,,,3072.68,0
10433080,10:10:47,10:10:47,4946,13,,,,3331.47,0
10433080,10:11:27,10:11:27,4947,14,,,,3562.95,0
10433080,10:12:03,10:12:03,4948,15,,,,3766.99,0
10433080,10:13:00,10:13:00,3658,16,,,,4103.03,
10433080,10:16:29,10:16:29,1239,17,,,,4697.07,0
10433080,10:17:27,10:17:27,8640,18,,,,4879.08,0
10433080,10:18:18,10:18:18,8669,19,,,,5045.86,0
10433080,10:19:28,10:19:28,1242,20,,,,5233.75,0
10433080,10:20:49,10:20:49,1244,21,,,,5520.05,0
10433080,10:21:59,10:21:59,1245,22,,,,5761.29,0
10433080,10:23:13,10:23:13,1246,23,,,,6013.72,0
10433080,10:24:00,10:24:00,9833,24,,,,6163.48,
10433080,10:27:20,10:27:20,2658,25,,,,6816.14,0
10433080,10:28:15,10:28:15,4392,26,,,,6997.69,0
10433080,10:29:22,10:29:22,4393,27,,,,7280.32,0
10433080,10:29:57,10:29:57,4394,28,,,,7414.49,0
10433080,10:30:32,10:30:32,4395,29,,,,7544.23,0
10433080,10:31:42,10:31:42,4396,30,,,,7759.06,0
10433080,10:32:30,10:32:30,4397,31,,,,7958.36,0
10433080,10:33:27,10:33:27,5433,32,,,,8187.51,0
10433080,10:34:12,10:34:12,5434,33,,,,8315.68,0
10433080,10:35:00,10:35:00,9582,34,,,,8481.94,
10433080,10:35:45,10:35:45,5436,35,,,,8740.22,0
10433080,10:36:15,10:36:15,5437,36,,,,8894.04,0
10433080,10:36:48,10:36:48,5438,37,,,,9076.03,0
10433080,10:37:17,10:37:17,5439,38,,,,9224.77,0
10433080,10:37:52,10:37:52,5440,39,,,,9408.03,0
10433080,10:38:26,10:38:26,5441,40,,,,9569.87,0
10433080,10:39:38,10:39:38,5442,41,,,,9849.59,0
10433080,10:40:08,10:40:08,5443,42,,,,9976.97,0
10433080,10:40:40,10:40:40,5444,43,,,,10160.46,0
10433080,10:41:35,10:41:35,10745,44,,,,10390.35,0
10433080,10:42:05,10:42:05,5445,45,,,,10498.75,0
10433080,10:42:46,10:42:46,5446,46,,,,10708.68,0
10433080,10:43:55,10:43:55,5447,47,,,,11014.17,0
10433080,10:44:39,10:44:39,7802,48,,,,11323.43,0
10433080,10:45:23,10:45:23,5449,49,,,,11561.22,0
10433080,10:46:00,10:46:00,10026,50,,,,11738.34,
10433080,10:47:18,10:47:18,10025,51,,,,11999.85,0
10433080,10:48:43,10:48:43,2670,52,,,,12310,0
10433080,10:53:00,10:53:00,9946,53,,,,13172,
10433090,10:00:00,10:00:00,10017,1,,,1,0,
10433090,10:03:43,10:03:43,4339,2,,,,836.11,0
10433090,10:04:17,10:04:17,4340,3,,,,1049.71,0
10433090,10:04:55,10:04:55,4341,4,,,,1305.35,0
10433090,10:05:33,10:05:33,5425,5,,,,1527.18,0
10433090,10:06:23,10:06:23,8054,6,,,,1839.6,0
10433090,10:06:55,10:06:55,5427,7,,,,2007.67,0
10433090,10:07:35,10:07:35,5429,8,,,,2250.3,0
10433090,10:08:21,10:08:21,5430,9,,,,2548.36,0
10433090,10:08:55,10:08:55,5431,10,,,,2746.84,0
10433090,10:09:29,10:09:29,5432,11,,,,2929.87,0
10433090,10:09:56,10:09:56,4944,12,,,,3072.68,0
10433090,10:10:47,10:10:47,4946,13,,,,3331.47,0
10433090,10:11:27,10:11:27,4947,14,,,,3562.95,0
10433090,10:12:03,10:12:03,4948,15,,,,3766.99,0
10433090,10:13:00,10:13:00,3658,16,,,,4103.03,
10433090,10:16:29,10:16:29,1239,17,,,,4697.07,0
10433090,10:17:27,10:17:27,8640,18,,,,4879.08,0
10433090,10:18:18,10:18:18,8669,19,,,,5045.86,0
10433090,10:19:28,10:19:28,1242,20,,,,5233.75,0
10433090,10:20:49,10:20:49,1244,21,,,,5520.05,0
10433090,10:21:59,10:21:59,1245,22,,,,5761.29,0
10433090,10:23:13,10:23:13,1246,23,,,,6013.72,0
10433090,10:24:00,10:24:00,9833,24,,,,6163.48,
10433090,10:27:20,10:27:20,2658,25,,,,6816.14,0
10433090,10:28:15,10:28:15,4392,26,,,,6997.69,0
10433090,10:29:22,10:29:22,4393,27,,,,7280.32,0
10433090,10:29:57,10:29:57,4394,28,,,,7414.49,0
10433090,10:30:32,10:30:32,4395,29,,,,7544.23,0
10433090,10:31:42,10:31:42,4396,30,,,,7759.06,0
10433090,10:32:30,10:32:30,4397,31,,,,7958.36,0
10433090,10:33:27,10:33:27,5433,32,,,,8187.51,0
10433090,10:34:12,10:34:12,5434,33,,,,8315.68,0
10433090,10:35:00,10:35:00,9582,34,,,,8481.94,
10433090,10:35:45,10:35:45,5436,35,,,,8740.22,0
10433090,10:36:15,10:36:15,5437,36,,,,8894.04,0
10433090,10:36:48,10:36:48,5438,37,,,,9076.03,0
10433090,10:37:17,10:37:17,5439,38,,,,9224.77,0
10433090,10:37:52,10:37:52,5440,39,,,,9408.03,0
10433090,10:38:26,10:38:26,5441,40,,,,9569.87,0
10433090,10:39:38,10:39:38,5442,41,,,,9849.59,0
10433090,10:40:08,10:40:08,5443,42,,,,9976.97,0
10433090,10:40:40,10:40:40,5444,43,,,,10160.46,0
10433090,10:41:35,10:41:35,10745,44,,,,10390.35,0
10433090,10:42:05,10:42:05,5445,45,,,,10498.75,0
10433090,10:42:46,10:42:46,5446,46,,,,10708.68,0
10433090,10:43:55,10:43:55,5447,47,,,,11014.17,0
10433090,10:44:39,10:44:39,7802,48,,,,11323.43,0
10433090,10:45:23,10:45:23,5449,49,,,,11561.22,0
10433090,10:46:00,10:46:00,10026,50,,,,11738.34,
10433090,10:47:18,10:47:18,10025,51,,,,11999.85,0
10433090,10:48:43,10:48:43,2670,52,,,,12310,0
10433090,10:53:00,10:53:00,9946,53,,,,13172,
10519070,13:47:00,13:47:00,10017,1,,,1,0,
10519070,13:51:17,13:51:17,4339,2,,,,836.11,0
10519070,13:51:56,13:51:56,4340,3,,,,1049.71,0
10519070,13:52:40,13:52:40,4341,4,,,,1305.35,0
10519070,13:53:24,13:53:24,5425,5,,,,1527.18,0
10519070,13:54:22,13:54:22,8054,6,,,,1839.6,0
10519070,13:54:59,13:54:59,5427,7,,,,2007.67,0
10519070,13:55:45,13:55:45,5429,8,,,,2250.3,0
10519070,13:56:38,13:56:38,5430,9,,,,2548.36,0
10519070,13:57:17,13:57:17,5431,10,,,,2746.84,0
10519070,13:57:56,13:57:56,5432,11,,,,2929.87,0
10519070,13:58:28,13:58:28,4944,12,,,,3072.68,0
10519070,13:59:26,13:59:26,4946,13,,,,3331.47,0
10519070,14:00:12,14:00:12,4947,14,,,,3562.95,0
10519070,14:00:54,14:00:54,4948,15,,,,3766.99,0
10519070,14:02:00,14:02:00,3658,16,,,,4103.03,
10519070,14:05:29,14:05:29,1239,17,,,,4697.07,0
10519070,14:06:27,14:06:27,8640,18,,,,4879.08,0
10519070,14:07:18,14:07:18,8669,19,,,,5045.86,0
10519070,14:08:28,14:08:28,1242,20,,,,5233.75,0
10519070,14:09:49,14:09:49,1244,21,,,,5520.05,0
10519070,14:10:59,14:10:59,1245,22,,,,5761.29,0
10519070,14:12:13,14:12:13,1246,23,,,,6013.72,0
10519070,14:13:00,14:13:00,9833,24,,,,6163.48,
10519070,14:16:57,14:16:57,2658,25,,,,6816.14,0
10519070,14:18:01,14:18:01,4392,26,,,,6997.69,0
10519070,14:19:20,14:19:20,4393,27,,,,7280.32,0
10519070,14:20:02,14:20:02,4394,28,,,,7414.49,0
10519070,14:20:43,14:20:43,4395,29,,,,7544.23,0
10519070,14:22:06,14:22:06,4396,30,,,,7759.06,0
10519070,14:23:02,14:23:02,4397,31,,,,7958.36,0
10519070,14:24:10,14:24:10,5433,32,,,,8187.51,0
10519070,14:25:03,14:25:03,5434,33,,,,8315.68,0
10519070,14:26:00,14:26:00,9582,34,,,,8481.94,
10519070,14:26:45,14:26:45,5436,35,,,,8740.22,0
10519070,14:27:15,14:27:15,5437,36,,,,8894.04,0
10519070,14:27:48,14:27:48,5438,37,,,,9076.03,0
10519070,14:28:17,14:28:17,5439,38,,,,9224.77,0
10519070,14:28:52,14:28:52,5440,39,,,,9408.03,0
10519070,14:29:26,14:29:26,5441,40,,,,9569.87,0
10519070,14:30:38,14:30:38,5442,41,,,,9849.59,0
10519070,14:31:08,14:31:08,5443,42,,,,9976.97,0
10519070,14:31:40,14:31:40,5444,43,,,,10160.46,0
10519070,14:32:35,14:32:35,10745,44,,,,10390.35,0
10519070,14:33:05,14:33:05,5445,45,,,,10498.75,0
10519070,14:33:46,14:33:46,5446,46,,,,10708.68,0
10519070,14:34:55,14:34:55,5447,47,,,,11014.17,0
10519070,14:35:39,14:35:39,7802,48,,,,11323.43,0
10519070,14:36:23,14:36:23,5449,49,,,,11561.22,0
10519070,14:37:00,14:37:00,10026,50,,,,11738.34,
10519070,14:38:29,14:38:29,10025,51,,,,11999.85,0
10519070,14:40:06,14:40:06,2670,52,,,,12310,0
10519070,14:45:00,14:45:00,9946,53,,,,13172,
10565010,17:03:00,17:03:00,10017,1,,,1,0,
10565010,17:07:17,17:07:17,4339,2,,,,836.11,0
10565010,17:07:56,17:07:56,4340,3,,,,1049.71,0
10565010,17:08:40,17:08:40,4341,4,,,,1305.35,0
10565010,17:09:24,17:09:24,5425,5,,,,1527.18,0
10565010,17:10:22,17:10:22,8054,6,,,,1839.6,0
10565010,17:10:59,17:10:59,5427,7,,,,2007.67,0
10565010,17:11:45,17:11:45,5429,8,,,,2250.3,0
10565010,17:12:38,17:12:38,5430,9,,,,2548.36,0
10565010,17:13:17,17:13:17,5431,10,,,,2746.84,0
10565010,17:13:56,17:13:56,5432,11,,,,2929.87,0
10565010,17:14:28,17:14:28,4944,12,,,,3072.68,0
10565010,17:15:26,17:15:26,4946,13,,,,3331.47,0
10565010,17:16:12,17:16:12,4947,14,,,,3562.95,0
10565010,17:16:54,17:16:54,4948,15,,,,3766.99,0
10565010,17:18:00,17:18:00,3658,16,,,,4103.03,
10565010,17:21:29,17:21:29,1239,17,,,,4697.07,0
10565010,17:22:27,17:22:27,8640,18,,,,4879.08,0
10565010,17:23:18,17:23:18,8669,19,,,,5045.86,0
10565010,17:24:28,17:24:28,1242,20,,,,5233.75,0
10565010,17:25:49,17:25:49,1244,21,,,,5520.05,0
10565010,17:26:59,17:26:59,1245,22,,,,5761.29,0
10565010,17:28:13,17:28:13,1246,23,,,,6013.72,0
10565010,17:29:00,17:29:00,9833,24,,,,6163.48,
10565010,17:32:57,17:32:57,2658,25,,,,6816.14,0
10565010,17:34:01,17:34:01,4392,26,,,,6997.69,0
10565010,17:35:20,17:35:20,4393,27,,,,7280.32,0
10565010,17:36:02,17:36:02,4394,28,,,,7414.49,0
10565010,17:36:43,17:36:43,4395,29,,,,7544.23,0
10565010,17:38:06,17:38:06,4396,30,,,,7759.06,0
10565010,17:39:02,17:39:02,4397,31,,,,7958.36,0
10565010,17:40:10,17:40:10,5433,32,,,,8187.51,0
10565010,17:41:03,17:41:03,5434,33,,,,8315.68,0
10565010,17:42:00,17:42:00,9582,34,,,,8481.94,
10565010,17:42:45,17:42:45,5436,35,,,,8740.22,0
10565010,17:43:15,17:43:15,5437,36,,,,8894.04,0
10565010,17:43:48,17:43:48,5438,37,,,,9076.03,0
10565010,17:44:17,17:44:17,5439,38,,,,9224.77,0
10565010,17:44:52,17:44:52,5440,39,,,,9408.03,0
10565010,17:45:26,17:45:26,5441,40,,,,9569.87,0
10565010,17:46:38,17:46:38,5442,41,,,,9849.59,0
10565010,17:47:08,17:47:08,5443,42,,,,9976.97,0
10565010,17:47:40,17:47:40,5444,43,,,,10160.46,0
10565010,17:48:35,17:48:35,10745,44,,,,10390.35,0
10565010,17:49:05,17:49:05,5445,45,,,,10498.75,0
10565010,17:49:46,17:49:46,5446,46,,,,10708.68,0
10565010,17:50:55,17:50:55,5447,47,,,,11014.17,0
10565010,17:51:39,17:51:39,7802,48,,,,11323.43,0
10565010,17:52:23,17:52:23,5449,49,,,,11561.22,0
10565010,17:53:00,17:53:00,10026,50,,,,11738.34,
10565010,17:54:18,17:54:18,10025,51,,,,11999.85,0
10565010,17:55:43,17:55:43,2670,52,,,,12310,0
10565010,18:00:00,18:00:00,9946,53,,,,13172,
10565080,17:03:00,17:03:00,10017,1,,,1,0,
10565080,17:07:17,17:07:17,4339,2,,,,836.11,0
10565080,17:07:56,17:07:56,4340,3,,,,1049.71,0
10565080,17:08:40,17:08:40,4341,4,,,,1305.35,0
10565080,17:09:24,17:09:24,5425,5,,,,1527.18,0
10565080,17:10:22,17:10:22,8054,6,,,,1839.6,0
10565080,17:10:59,17:10:59,5427,7,,,,2007.67,0
10565080,17:11:45,17:11:45,5429,8,,,,2250.3,0
10565080,17:12:38,17:12:38,5430,9,,,,2548.36,0
10565080,17:13:17,17:13:17,5431,10,,,,2746.84,0
10565080,17:13:56,17:13:56,5432,11,,,,2929.87,0
10565080,17:14:28,17:14:28,4944,12,,,,3072.68,0
10565080,17:15:26,17:15:26,4946,13,,,,3331.47,0
10565080,17:16:12,17:16:12,4947,14,,,,3562.95,0
10565080,17:16:54,17:16:54,4948,15,,,,3766.99,0
10565080,17:18:00,17:18:00,3658,16,,,,4103.03,
10565080,17:21:29,17:21:29,1239,17,,,,4697.07,0
10565080,17:22:27,17:22:27,8640,18,,,,4879.08,0
10565080,17:23:18,17:23:18,8669,19,,,,5045.86,0
10565080,17:24:28,17:24:28,1242,20,,,,5233.75,0
10565080,17:25:49,17:25:49,1244,21,,,,5520.05,0
10565080,17:26:59,17:26:59,1245,22,,,,5761.29,0
10565080,17:28:13,17:28:13,1246,23,,,,6013.72,0
10565080,17:29:00,17:29:00,9833,24,,,,6163.48,
10565080,17:32:57,17:32:57,2658,25,,,,6816.14,0
10565080,17:34:01,17:34:01,4392,26,,,,6997.69,0
10565080,17:35:20,17:35:20,4393,27,,,,7280.32,0
10565080,17:36:02,17:36:02,4394,28,,,,7414.49,0
10565080,17:36:43,17:36:43,4395,29,,,,7544.23,0
10565080,17:38:06,17:38:06,4396,30,,,,7759.06,0
10565080,17:39:02,17:39:02,4397,31,,,,7958.36,0
10565080,17:40:10,17:40:10,5433,32,,,,8187.51,0
10565080,17:41:03,17:41:03,5434,33,,,,8315.68,0
10565080,17:42:00,17:42:00,9582,34,,,,8481.94,
10565080,17:42:45,17:42:45,5436,35,,,,8740.22,0
10565080,17:43:15,17:43:15,5437,36,,,,8894.04,0
10565080,17:43:48,17:43:48,5438,37,,,,9076.03,0
10565080,17:44:17,17:44:17,5439,38,,,,9224.77,0
10565080,17:44:52,17:44:52,5440,39,,,,9408.03,0
10565080,17:45:26,17:45:26,5441,40,,,,9569.87,0
10565080,17:46:38,17:46:38,5442,41,,,,9849.59,0
10565080,17:47:08,17:47:08,5443,42,,,,9976.97,0
10565080,17:47:40,17:47:40,5444,43,,,,10160.46,0
10565080,17:48:35,17:48:35,10745,44,,,,10390.35,0
10565080,17:49:05,17:49:05,5445,45,,,,10498.75,0
10565080,17:49:46,17:49:46,5446,46,,,,10708.68,0
10565080,17:50:55,17:50:55,5447,47,,,,11014.17,0
10565080,17:51:39,17:51:39,7802,48,,,,11323.43,0
10565080,17:52:23,17:52:23,5449,49,,,,11561.22,0
10565080,17:53:00,17:53:00,10026,50,,,,11738.34,
10565080,17:54:18,17:54:18,10025,51,,,,11999.85,0
10565080,17:55:43,17:55:43,2670,52,,,,12310,0
10565080,18:00:00,18:00:00,9946,53,,,,13172,
10565090,17:03:00,17:03:00,10017,1,,,1,0,
10565090,17:07:17,17:07:17,4339,2,,,,836.11,0
10565090,17:07:56,17:07:56,4340,3,,,,1049.71,0
10565090,17:08:40,17:08:40,4341,4,,,,1305.35,0
10565090,17:09:24,17:09:24,5425,5,,,,1527.18,0
10565090,17:10:22,17:10:22,8054,6,,,,1839.6,0
10565090,17:10:59,17:10:59,5427,7,,,,2007.67,0
10565090,17:11:45,17:11:45,5429,8,,,,2250.3,0
10565090,17:12:38,17:12:38,5430,9,,,,2548.36,0
10565090,17:13:17,17:13:17,5431,10,,,,2746.84,0
10565090,17:13:56,17:13:56,5432,11,,,,2929.87,0
10565090,17:14:28,17:14:28,4944,12,,,,3072.68,0
10565090,17:15:26,17:15:26,4946,13,,,,3331.47,0
10565090,17:16:12,17:16:12,4947,14,,,,3562.95,0
10565090,17:16:54,17:16:54,4948,15,,,,3766.99,0
10565090,17:18:00,17:18:00,3658,16,,,,4103.03,
10565090,17:21:29,17:21:29,1239,17,,,,4697.07,0
10565090,17:22:27,17:22:27,8640,18,,,,4879.08,0
10565090,17:23:18,17:23:18,8669,19,,,,5045.86,0
10565090,17:24:28,17:24:28,1242,20,,,,5233.75,0
10565090,17:25:49,17:25:49,1244,21,,,,5520.05,0
10565090,17:26:59,17:26:59,1245,22,,,,5761.29,0
10565090,17:28:13,17:28:13,1246,23,,,,6013.72,0
10565090,17:29:00,17:29:00,9833,24,,,,6163.48,
10565090,17:32:57,17:32:57,2658,25,,,,6816.14,0
10565090,17:34:01,17:34:01,4392,26,,,,6997.69,0
10565090,17:35:20,17:35:20,4393,27,,,,7280.32,0
10565090,17:36:02,17:36:02,4394,28,,,,7414.49,0
10565090,17:36:43,17:36:43,4395,29,,,,7544.23,0
10565090,17:38:06,17:38:06,4396,30,,,,7759.06,0
10565090,17:39:02,17:39:02,4397,31,,,,7958.36,0
10565090,17:40:10,17:40:10,5433,32,,,,8187.51,0
10565090,17:41:03,17:41:03,5434,33,,,,8315.68,0
10565090,17:42:00,17:42:00,9582,34,,,,8481.94,
10565090,17:42:45,17:42:45,5436,35,,,,8740.22,0
10565090,17:43:15,17:43:15,5437,36,,,,8894.04,0
10565090,17:43:48,17:43:48,5438,37,,,,9076.03,0
10565090,17:44:17,17:44:17,5439,38,,,,9224.77,0
10565090,17:44:52,17:44:52,5440,39,,,,9408.03,0
10565090,17:45:26,17:45:26,5441,40,,,,9569.87,0
10565090,17:46:38,17:46:38,5442,41,,,,9849.59,0
10565090,17:47:08,17:47:08,5443,42,,,,9976.97,0
10565090,17:47:40,17:47:40,5444,43,,,,10160.46,0
10565090,17:48:35,17:48:35,10745,44,,,,10390.35,0
10565090,17:49:05,17:49:05,5445,45,,,,10498.75,0
10565090,17:49:46,17:49:46,5446,46,,,,10708.68,0
10565090,17:50:55,17:50:55,5447,47,,,,11014.17,0
10565090,17:51:39,17:51:39,7802,48,,,,11323.43,0
10565090,17:52:23,17:52:23,5449,49,,,,11561.22,0
10565090,17:53:00,17:53:00,10026,50,,,,11738.34,
10565090,17:54:18,17:54:18,10025,51,,,,11999.85,0
10565090,17:55:43,17:55:43,2670,52,,,,12310,0
10565090,18:00:00,18:00:00,9946,53,,,,13172,
10862010,16:33:00,16:33:00,10017,1,,,1,0,
10862010,16:37:17,16:37:17,4339,2,,,,836.11,0
10862010,16:37:56,16:37:56,4340,3,,,,1049.71,0
10862010,16:38:40,16:38:40,4341,4,,,,1305.35,0
10862010,16:39:24,16:39:24,5425,5,,,,1527.18,0
10862010,16:40:22,16:40:22,8054,6,,,,1839.6,0
10862010,16:40:59,16:40:59,5427,7,,,,2007.67,0
10862010,16:41:45,16:41:45,5429,8,,,,2250.3,0
10862010,16:42:38,16:42:38,5430,9,,,,2548.36,0
10862010,16:43:17,16:43:17,5431,10,,,,2746.84,0
10862010,16:43:56,16:43:56,5432,11,,,,2929.87,0
10862010,16:44:28,16:44:28,4944,12,,,,3072.68,0
10862010,16:45:26,16:45:26,4946,13,,,,3331.47,0
10862010,16:46:12,16:46:12,4947,14,,,,3562.95,0
10862010,16:46:54,16:46:54,4948,15,,,,3766.99,0
10862010,16:48:00,16:48:00,3658,16,,,,4103.03,
10862010,16:51:29,16:51:29,1239,17,,,,4697.07,0
10862010,16:52:27,16:52:27,8640,18,,,,4879.08,0
10862010,16:53:18,16:53:18,8669,19,,,,5045.86,0
10862010,16:54:28,16:54:28,1242,20,,,,5233.75,0
10862010,16:55:49,16:55:49,1244,21,,,,5520.05,0
10862010,16:56:59,16:56:59,1245,22,,,,5761.29,0
10862010,16:58:13,16:58:13,1246,23,,,,6013.72,0
10862010,16:59:00,16:59:00,9833,24,,,,6163.48,
10862010,17:02:57,17:02:57,2658,25,,,,6816.14,0
10862010,17:04:01,17:04:01,4392,26,,,,6997.69,0
10862010,17:05:20,17:05:20,4393,27,,,,7280.32,0
10862010,17:06:02,17:06:02,4394,28,,,,7414.49,0
10862010,17:06:43,17:06:43,4395,29,,,,7544.23,0
10862010,17:08:06,17:08:06,4396,30,,,,7759.06,0
10862010,17:09:02,17:09:02,4397,31,,,,7958.36,0
10862010,17:10:10,17:10:10,5433,32,,,,8187.51,0
10862010,17:11:03,17:11:03,5434,33,,,,8315.68,0
10862010,17:12:00,17:12:00,9582,34,,,,8481.94,
10862010,17:12:45,17:12:45,5436,35,,,,8740.22,0
10862010,17:13:15,17:13:15,5437,36,,,,8894.04,0
10862010,17:13:48,17:13:48,5438,37,,,,9076.03,0
10862010,17:14:17,17:14:17,5439,38,,,,9224.77,0
10862010,17:14:52,17:14:52,5440,39,,,,9408.03,0
10862010,17:15:26,17:15:26,5441,40,,,,9569.87,0
10862010,17:16:38,17:16:38,5442,41,,,,9849.59,0
10862010,17:17:08,17:17:08,5443,42,,,,9976.97,0
10862010,17:17:40,17:17:40,5444,43,,,,10160.46,0
10862010,17:18:35,17:18:35,10745,44,,,,10390.35,0
10862010,17:19:05,17:19:05,5445,45,,,,10498.75,0
10862010,17:19:46,17:19:46,5446,46,,,,10708.68,0
10862010,17:20:55,17:20:55,5447,47,,,,11014.17,0
10862010,17:21:39,17:21:39,7802,48,,,,11323.43,0
10862010,17:22:23,17:22:23,5449,49,,,,11561.22,0
10862010,17:23:00,17:23:00,10026,50,,,,11738.34,
10862010,17:24:18,17:24:18,10025,51,,,,11999.85,0
10862010,17:25:43,17:25:43,2670,52,,,,12310,0
10862010,17:30:00,17:30:00,9946,53,,,,13172,
10862080,16:33:00,16:33:00,10017,1,,,1,0,
10862080,16:37:17,16:37:17,4339,2,,,,836.11,0
10862080,16:37:56,16:37:56,4340,3,,,,1049.71,0
10862080,16:38:40,16:38:40,4341,4,,,,1305.35,0
10862080,16:39:24,16:39:24,5425,5,,,,1527.18,0
10862080,16:40:22,16:40:22,8054,6,,,,1839.6,0
10862080,16:40:59,16:40:59,5427,7,,,,2007.67,0
10862080,16:41:45,16:41:45,5429,8,,,,2250.3,0
10862080,16:42:38,16:42:38,5430,9,,,,2548.36,0
10862080,16:43:17,16:43:17,5431,10,,,,2746.84,0
10862080,16:43:56,16:43:56,5432,11,,,,2929.87,0
10862080,16:44:28,16:44:28,4944,12,,,,3072.68,0
10862080,16:45:26,16:45:26,4946,13,,,,3331.47,0
10862080,16:46:12,16:46:12,4947,14,,,,3562.95,0
10862080,16:46:54,16:46:54,4948,15,,,,3766.99,0
10862080,16:48:00,16:48:00,3658,16,,,,4103.03,
10862080,16:51:29,16:51:29,1239,17,,,,4697.07,0
10862080,16:52:27,16:52:27,8640,18,,,,4879.08,0
10862080,16:53:18,16:53:18,8669,19,,,,5045.86,0
10862080,16:54:28,16:54:28,1242,20,,,,5233.75,0
10862080,16:55:49,16:55:49,1244,21,,,,5520.05,0
10862080,16:56:59,16:56:59,1245,22,,,,5761.29,0
10862080,16:58:13,16:58:13,1246,23,,,,6013.72,0
10862080,16:59:00,16:59:00,9833,24,,,,6163.48,
10862080,17:02:57,17:02:57,2658,25,,,,6816.14,0
10862080,17:04:01,17:04:01,4392,26,,,,6997.69,0
10862080,17:05:20,17:05:20,4393,27,,,,7280.32,0
10862080,17:06:02,17:06:02,4394,28,,,,7414.49,0
10862080,17:06:43,17:06:43,4395,29,,,,7544.23,0
10862080,17:08:06,17:08:06,4396,30,,,,7759.06,0
10862080,17:09:02,17:09:02,4397,31,,,,7958.36,0
10862080,17:10:10,17:10:10,5433,32,,,,8187.51,0
10862080,17:11:03,17:11:03,5434,33,,,,8315.68,0
10862080,17:12:00,17:12:00,9582,34,,,,8481.94,
10862080,17:12:45,17:12:45,5436,35,,,,8740.22,0
10862080,17:13:15,17:13:15,5437,36,,,,8894.04,0
10862080,17:13:48,17:13:48,5438,37,,,,9076.03,0
10862080,17:14:17,17:14:17,5439,38,,,,9224.77,0
10862080,17:14:52,17:14:52,5440,39,,,,9408.03,0
10862080,17:15:26,17:15:26,5441,40,,,,9569.87,0
10862080,17:16:38,17:16:38,5442,41,,,,9849.59,0
10862080,17:17:08,17:17:08,5443,42,,,,9976.97,0
10862080,17:17:40,17:17:40,5444,43,,,,10160.46,0
10862080,17:18:35,17:18:35,10745,44,,,,10390.35,0
10862080,17:19:05,17:19:05,5445,45,,,,10498.75,0
10862080,17:19:46,17:19:46,5446,46,,,,10708.68,0
10862080,17:20:55,17:20:55,5447,47,,,,11014.17,0
10862080,17:21:39,17:21:39,7802,48,,,,11323.43,0
10862080,17:22:23,17:22:23,5449,49,,,,11561.22,0
10862080,17:23:00,17:23:00,10026,50,,,,11738.34,
10862080,17:24:18,17:24:18,10025,51,,,,11999.85,0
10862080,17:25:43,17:25:43,2670,52,,,,12310,0
10862080,17:30:00,17:30:00,9946,53,,,,13172,
10862090,16:33:00,16:33:00,10017,1,,,1,0,
10862090,16:37:17,16:37:17,4339,2,,,,836.11,0
10862090,16:37:56,16:37:56,4340,3,,,,1049.71,0
10862090,16:38:40,16:38:40,4341,4,,,,1305.35,0
10862090,16:39:24,16:39:24,5425,5,,,,1527.18,0
10862090,16:40:22,16:40:22,8054,6,,,,1839.6,0
10862090,16:40:59,16:40:59,5427,7,,,,2007.67,0
10862090,16:41:45,16:41:45,5429,8,,,,2250.3,0
10862090,16:42:38,16:42:38,5430,9,,,,2548.36,0
10862090,16:43:17,16:43:17,5431,10,,,,2746.84,0
10862090,16:43:56,16:43:56,5432,11,,,,2929.87,0
10862090,16:44:28,16:44:28,4944,12,,,,3072.68,0
10862090,16:45:26,16:45:26,4946,13,,,,3331.47,0
10862090,16:46:12,16:46:12,4947,14,,,,3562.95,0
10862090,16:46:54,16:46:54,4948,15,,,,3766.99,0
10862090,16:48:00,16:48:00,3658,16,,,,4103.03,
10862090,16:51:29,16:51:29,1239,17,,,,4697.07,0
10862090,16:52:27,16:52:27,8640,18,,,,4879.08,0
10862090,16:53:18,16:53:18,8669,19,,,,5045.86,0
10862090,16:54:28,16:54:28,1242,20,,,,5233.75,0
10862090,16:55:49,16:55:49,1244,21,,,,5520.05,0
10862090,16:56:59,16:56:59,1245,22,,,,5761.29,0
10862090,16:58:13,16:58:13,1246,23,,,,6013.72,0
10862090,16:59:00,16:59:00,9833,24,,,,6163.48,
10862090,17:02:57,17:02:57,2658,25,,,,6816.14,0
10862090,17:04:01,17:04:01,4392,26,,,,6997.69,0
10862090,17:05:20,17:05:20,4393,27,,,,7280.32,0
10862090,17:06:02,17:06:02,4394,28,,,,7414.49,0
10862090,17:06:43,17:06:43,4395,29,,,,7544.23,0
10862090,17:08:06,17:08:06,4396,30,,,,7759.06,0
10862090,17:09:02,17:09:02,4397,31,,,,7958.36,0
10862090,17:10:10,17:10:10,5433,32,,,,8187.51,0
10862090,17:11:03,17:11:03,5434,33,,,,8315.68,0
10862090,17:12:00,17:12:00,9582,34,,,,8481.94,
10862090,17:12:45,17:12:45,5436,35,,,,8740.22,0
10862090,17:13:15,17:13:15,5437,36,,,,8894.04,0
10862090,17:13:48,17:13:48,5438,37,,,,9076.03,0
10862090,17:14:17,17:14:17,5439,38,,,,9224.77,0
10862090,17:14:52,17:14:52,5440,39,,,,9408.03,0
10862090,17:15:26,17:15:26,5441,40,,,,9569.87,0
10862090,17:16:38,17:16:38,5442,41,,,,9849.59,0
10862090,17:17:08,17:17:08,5443,42,,,,9976.97,0
10862090,17:17:40,17:17:40,5444,43,,,,10160.46,0
10862090,17:18:35,17:18:35,10745,44,,,,10390.35,0
10862090,17:19:05,17:19:05,5445,45,,,,10498.75,0
10862090,17:19:46,17:19:46,5446,46,,,,10708.68,0
10862090,17:20:55,17:20:55,5447,47,,,,11014.17,0
10862090,17:21:39,17:21:39,7802,48,,,,11323.43,0
10862090,17:22:23,17:22:23,5449,49,,,,11561.22,0
10862090,17:23:00,17:23:00,10026,50,,,,11738.34,
10862090,17:24:18,17:24:18,10025,51,,,,11999.85,0
10862090,17:25:43,17:25:43,2670,52,,,,12310,0
10862090,17:30:00,17:30:00,9946,53,,,,13172,
10866010,08:30:00,08:30:00,10017,1,,,1,0,
10866010,08:33:26,08:33:26,4339,2,,,,836.11,0
10866010,08:33:57,08:33:57,4340,3,,,,1049.71,0
10866010,08:34:32,08:34:32,4341,4,,,,1305.35,0
10866010,08:35:07,08:35:07,5425,5,,,,1527.18,0
10866010,08:35:54,08:35:54,8054,6,,,,1839.6,0
10866010,08:36:23,08:36:23,5427,7,,,,2007.67,0
10866010,08:37:00,08:37:00,5429,8,,,,2250.3,0
10866010,08:37:43,08:37:43,5430,9,,,,2548.36,0
10866010,08:38:14,08:38:14,5431,10,,,,2746.84,0
10866010,08:38:45,08:38:45,5432,11,,,,2929.87,0
10866010,08:39:10,08:39:10,4944,12,,,,3072.68,0
10866010,08:39:57,08:39:57,4946,13,,,,3331.47,0
10866010,08:40:34,08:40:34,4947,14,,,,3562.95,0
10866010,08:41:07,08:41:07,4948,15,,,,3766.99,0
10866010,08:42:00,08:42:00,3658,16,,,,4103.03,
10866010,08:45:10,08:45:10,1239,17,,,,4697.07,0
10866010,08:46:03,08:46:03,8640,18,,,,4879.08,0
10866010,08:46:49,08:46:49,8669,19,,,,5045.86,0
10866010,08:47:52,08:47:52,1242,20,,,,5233.75,0
10866010,08:49:07,08:49:07,1244,21,,,,5520.05,0
10866010,08:50:10,08:50:10,1245,22,,,,5761.29,0
10866010,08:51:17,08:51:17,1246,23,,,,6013.72,0
10866010,08:52:00,08:52:00,9833,24,,,,6163.48,
10866010,08:55:02,08:55:02,2658,25,,,,6816.14,0
10866010,08:55:51,08:55:51,4392,26,,,,6997.69,0
10866010,08:56:52,08:56:52,4393,27,,,,7280.32,0
10866010,08:57:24,08:57:24,4394,28,,,,7414.49,0
10866010,08:57:56,08:57:56,4395,29,,,,7544.23,0
10866010,08:59:00,08:59:00,4396,30,,,,7759.06,0
10866010,08:59:43,08:59:43,4397,31,,,,7958.36,0
10866010,09:00:35,09:00:35,5433,32,,,,8187.51,0
10866010,09:01:16,09:01:16,5434,33,,,,8315.68,0
10866010,09:02:00,09:02:00,9582,34,,,,8481.94,
10866010,09:02:41,09:02:41,5436,35,,,,8740.22,0
10866010,09:03:08,09:03:08,5437,36,,,,8894.04,0
10866010,09:03:38,09:03:38,5438,37,,,,9076.03,0
10866010,09:04:05,09:04:05,5439,38,,,,9224.77,0
10866010,09:04:36,09:04:36,5440,39,,,,9408.03,0
10866010,09:05:08,09:05:08,5441,40,,,,9569.87,0
10866010,09:06:12,09:06:12,5442,41,,,,9849.59,0
10866010,09:06:40,09:06:40,5443,42,,,,9976.97,0
10866010,09:07:09,09:07:09,5444,43,,,,10160.46,0
10866010,09:07:59,09:07:59,10745,44,,,,10390.35,0
10866010,09:08:26,09:08:26,5445,45,,,,10498.75,0
10866010,09:09:04,09:09:04,5446,46,,,,10708.68,0
10866010,09:10:07,09:10:07,5447,47,,,,11014.17,0
10866010,09:10:46,09:10:46,7802,48,,,,11323.43,0
10866010,09:11:26,09:11:26,5449,49,,,,11561.22,0
10866010,09:12:00,09:12:00,10026,50,,,,11738.34,
10866010,09:13:06,09:13:06,10025,51,,,,11999.85,0
10866010,09:14:20,09:14:20,2670,52,,,,12310,0
10866010,09:18:00,09:18:00,9946,53,,,,13172,
10866080,08:30:00,08:30:00,10017,1,,,1,0,
10866080,08:33:26,08:33:26,4339,2,,,,836.11,0
10866080,08:33:57,08:33:57,4340,3,,,,1049.71,0
10866080,08:34:32,08:34:32,4341,4,,,,1305.35,0
10866080,08:35:07,08:35:07,5425,5,,,,1527.18,0
10866080,08:35:54,08:35:54,8054,6,,,,1839.6,0
10866080,08:36:23,08:36:23,5427,7,,,,2007.67,0
10866080,08:37:00,08:37:00,5429,8,,,,2250.3,0
10866080,08:37:43,08:37:43,5430,9,,,,2548.36,0
10866080,08:38:14,08:38:14,5431,10,,,,2746.84,0
10866080,08:38:45,08:38:45,5432,11,,,,2929.87,0
10866080,08:39:10,08:39:10,4944,12,,,,3072.68,0
10866080,08:39:57,08:39:57,4946,13,,,,3331.47,0
10866080,08:40:34,08:40:34,4947,14,,,,3562.95,0
10866080,08:41:07,08:41:07,4948,15,,,,3766.99,0
10866080,08:42:00,08:42:00,3658,16,,,,4103.03,
10866080,08:45:10,08:45:10,1239,17,,,,4697.07,0
10866080,08:46:03,08:46:03,8640,18,,,,4879.08,0
10866080,08:46:49,08:46:49,8669,19,,,,5045.86,0
10866080,08:47:52,08:47:52,1242,20,,,,5233.75,0
10866080,08:49:07,08:49:07,1244,21,,,,5520.05,0
10866080,08:50:10,08:50:10,1245,22,,,,5761.29,0
10866080,08:51:17,08:51:17,1246,23,,,,6013.72,0
10866080,08:52:00,08:52:00,9833,24,,,,6163.48,
10866080,08:55:02,08:55:02,2658,25,,,,6816.14,0
10866080,08:55:51,08:55:51,4392,26,,,,6997.69,0
10866080,08:56:52,08:56:52,4393,27,,,,7280.32,0
10866080,08:57:24,08:57:24,4394,28,,,,7414.49,0
10866080,08:57:56,08:57:56,4395,29,,,,7544.23,0
10866080,08:59:00,08:59:00,4396,30,,,,7759.06,0
10866080,08:59:43,08:59:43,4397,31,,,,7958.36,0
10866080,09:00:35,09:00:35,5433,32,,,,8187.51,0
10866080,09:01:16,09:01:16,5434,33,,,,8315.68,0
10866080,09:02:00,09:02:00,9582,34,,,,8481.94,
10866080,09:02:41,09:02:41,5436,35,,,,8740.22,0
10866080,09:03:08,09:03:08,5437,36,,,,8894.04,0
10866080,09:03:38,09:03:38,5438,37,,,,9076.03,0
10866080,09:04:05,09:04:05,5439,38,,,,9224.77,0
10866080,09:04:36,09:04:36,5440,39,,,,9408.03,0
10866080,09:05:08,09:05:08,5441,40,,,,9569.87,0
10866080,09:06:12,09:06:12,5442,41,,,,9849.59,0
10866080,09:06:40,09:06:40,5443,42,,,,9976.97,0
10866080,09:07:09,09:07:09,5444,43,,,,10160.46,0
10866080,09:07:59,09:07:59,10745,44,,,,10390.35,0
10866080,09:08:26,09:08:26,5445,45,,,,10498.75,0
10866080,09:09:04,09:09:04,5446,46,,,,10708.68,0
10866080,09:10:07,09:10:07,5447,47,,,,11014.17,0
10866080,09:10:46,09:10:46,7802,48,,,,11323.43,0
10866080,09:11:26,09:11:26,5449,49,,,,11561.22,0
10866080,09:12:00,09:12:00,10026,50,,,,11738.34,
10866080,09:13:06,09:13:06,10025,51,,,,11999.85,0
10866080,09:14:20,09:14:20,2670,52,,,,12310,0
10866080,09:18:00,09:18:00,9946,53,,,,13172,
10866090,08:30:00,08:30:00,10017,1,,,1,0,
10866090,08:33:26,08:33:26,4339,2,,,,836.11,0
10866090,08:33:57,08:33:57,4340,3,,,,1049.71,0
10866090,08:34:32,08:34:32,4341,4,,,,1305.35,0
10866090,08:35:07,08:35:07,5425,5,,,,1527.18,0
10866090,08:35:54,08:35:54,8054,6,,,,1839.6,0
10866090,08:36:23,08:36:23,5427,7,,,,2007.67,0
10866090,08:37:00,08:37:00,5429,8,,,,2250.3,0
10866090,08:37:43,08:37:43,5430,9,,,,2548.36,0
10866090,08:38:14,08:38:14,5431,10,,,,2746.84,0
10866090,08:38:45,08:38:45,5432,11,,,,2929.87,0
10866090,08:39:10,08:39:10,4944,12,,,,3072.68,0
10866090,08:39:57,08:39:57,4946,13,,,,3331.47,0
10866090,08:40:34,08:40:34,4947,14,,,,3562.95,0
10866090,08:41:07,08:41:07,4948,15,,,,3766.99,0
10866090,08:42:00,08:42:00,3658,16,,,,4103.03,
10866090,08:45:10,08:45:10,1239,17,,,,4697.07,0
10866090,08:46:03,08:46:03,8640,18,,,,4879.08,0
10866090,08:46:49,08:46:49,8669,19,,,,5045.86,0
10866090,08:47:52,08:47:52,1242,20,,,,5233.75,0
10866090,08:49:07,08:49:07,1244,21,,,,5520.05,0
10866090,08:50:10,08:50:10,1245,22,,,,5761.29,0
10866090,08:51:17,08:51:17,1246,23,,,,6013.72,0
10866090,08:52:00,08:52:00,9833,24,,,,6163.48,
10866090,08:55:02,08:55:02,2658,25,,,,6816.14,0
10866090,08:55:51,08:55:51,4392,26,,,,6997.69,0
10866090,08:56:52,08:56:52,4393,27,,,,7280.32,0
10866090,08:57:24,08:57:24,4394,28,,,,7414.49,0
10866090,08:57:56,08:57:56,4395,29,,,,7544.23,0
10866090,08:59:00,08:59:00,4396,30,,,,7759.06,0
10866090,08:59:43,08:59:43,4397,31,,,,7958.36,0
10866090,09:00:35,09:00:35,5433,32,,,,8187.51,0
10866090,09:01:16,09:01:16,5434,33,,,,8315.68,0
10866090,09:02:00,09:02:00,9582,34,,,,8481.94,
10866090,09:02:41,09:02:41,5436,35,,,,8740.22,0
10866090,09:03:08,09:03:08,5437,36,,,,8894.04,0
10866090,09:03:38,09:03:38,5438,37,,,,9076.03,0
10866090,09:04:05,09:04:05,5439,38,,,,9224.77,0
10866090,09:04:36,09:04:36,5440,39,,,,9408.03,0
10866090,09:05:08,09:05:08,5441,40,,,,9569.87,0
10866090,09:06:12,09:06:12,5442,41,,,,9849.59,0
10866090,09:06:40,09:06:40,5443,42,,,,9976.97,0
10866090,09:07:09,09:07:09,5444,43,,,,10160.46,0
10866090,09:07:59,09:07:59,10745,44,,,,10390.35,0
10866090,09:08:26,09:08:26,5445,45,,,,10498.75,0
10866090,09:09:04,09:09:04,5446,46,,,,10708.68,0
10866090,09:10:07,09:10:07,5447,47,,,,11014.17,0
10866090,09:10:46,09:10:46,7802,48,,,,11323.43,0
10866090,09:11:26,09:11:26,5449,49,,,,11561.22,0
10866090,09:12:00,09:12:00,10026,50,,,,11738.34,
10866090,09:13:06,09:13:06,10025,51,,,,11999.85,0
10866090,09:14:20,09:14:20,2670,52,,,,12310,0
10866090,09:18:00,09:18:00,9946,53,,,,13172,
1090010,16:03:00,16:03:00,10017,1,,,1,0,
1090010,16:07:17,16:07:17,4339,2,,,,836.11,0
1090010,16:07:56,16:07:56,4340,3,,,,1049.71,0
1090010,16:08:40,16:08:40,4341,4,,,,1305.35,0
1090010,16:09:24,16:09:24,5425,5,,,,1527.18,0
1090010,16:10:22,16:10:22,8054,6,,,,1839.6,0
1090010,16:10:59,16:10:59,5427,7,,,,2007.67,0
1090010,16:11:45,16:11:45,5429,8,,,,2250.3,0
1090010,16:12:38,16:12:38,5430,9,,,,2548.36,0
1090010,16:13:17,16:13:17,5431,10,,,,2746.84,0
1090010,16:13:56,16:13:56,5432,11,,,,2929.87,0
1090010,16:14:28,16:14:28,4944,12,,,,3072.68,0
1090010,16:15:26,16:15:26,4946,13,,,,3331.47,0
1090010,16:16:12,16:16:12,4947,14,,,,3562.95,0
1090010,16:16:54,16:16:54,4948,15,,,,3766.99,0
1090010,16:18:00,16:18:00,3658,16,,,,4103.03,
1090010,16:21:29,16:21:29,1239,17,,,,4697.07,0
1090010,16:22:27,16:22:27,8640,18,,,,4879.08,0
1090010,16:23:18,16:23:18,8669,19,,,,5045.86,0
1090010,16:24:28,16:24:28,1242,20,,,,5233.75,0
1090010,16:25:49,16:25:49,1244,21,,,,5520.05,0
1090010,16:26:59,16:26:59,1245,22,,,,5761.29,0
1090010,16:28:13,16:28:13,1246,23,,,,6013.72,0
1090010,16:29:00,16:29:00,9833,24,,,,6163.48,
1090010,16:32:57,16:32:57,2658,25,,,,6816.14,0
1090010,16:34:01,16:34:01,4392,26,,,,6997.69,0
1090010,16:35:20,16:35:20,4393,27,,,,7280.32,0
1090010,16:36:02,16:36:02,4394,28,,,,7414.49,0
1090010,16:36:43,16:36:43,4395,29,,,,7544.23,0
1090010,16:38:06,16:38:06,4396,30,,,,7759.06,0
1090010,16:39:02,16:39:02,4397,31,,,,7958.36,0
1090010,16:40:10,16:40:10,5433,32,,,,8187.51,0
1090010,16:41:03,16:41:03,5434,33,,,,8315.68,0
1090010,16:42:00,16:42:00,9582,34,,,,8481.94,
1090010,16:42:45,16:42:45,5436,35,,,,8740.22,0
1090010,16:43:15,16:43:15,5437,36,,,,8894.04,0
1090010,16:43:48,16:43:48,5438,37,,,,9076.03,0
1090010,16:44:17,16:44:17,5439,38,,,,9224.77,0
1090010,16:44:52,16:44:52,5440,39,,,,9408.03,0
1090010,16:45:26,16:45:26,5441,40,,,,9569.87,0
1090010,16:46:38,16:46:38,5442,41,,,,9849.59,0
1090010,16:47:08,16:47:08,5443,42,,,,9976.97,0
1090010,16:47:40,16:47:40,5444,43,,,,10160.46,0
1090010,16:48:35,16:48:35,10745,44,,,,10390.35,0
1090010,16:49:05,16:49:05,5445,45,,,,10498.75,0
1090010,16:49:46,16:49:46,5446,46,,,,10708.68,0
1090010,16:50:55,16:50:55,5447,47,,,,11014.17,0
1090010,16:51:39,16:51:39,7802,48,,,,11323.43,0
1090010,16:52:23,16:52:23,5449,49,,,,11561.22,0
1090010,16:53:00,16:53:00,10026,50,,,,11738.34,
1090010,16:54:18,16:54:18,10025,51,,,,11999.85,0
1090010,16:55:43,16:55:43,2670,52,,,,12310,0
1090010,17:00:00,17:00:00,9946,53,,,,13172,
1090080,16:03:00,16:03:00,10017,1,,,1,0,
1090080,16:07:17,16:07:17,4339,2,,,,836.11,0
1090080,16:07:56,16:07:56,4340,3,,,,1049.71,0
1090080,16:08:40,16:08:40,4341,4,,,,1305.35,0
1090080,16:09:24,16:09:24,5425,5,,,,1527.18,0
1090080,16:10:22,16:10:22,8054,6,,,,1839.6,0
1090080,16:10:59,16:10:59,5427,7,,,,2007.67,0
1090080,16:11:45,16:11:45,5429,8,,,,2250.3,0
1090080,16:12:38,16:12:38,5430,9,,,,2548.36,0
1090080,16:13:17,16:13:17,5431,10,,,,2746.84,0
1090080,16:13:56,16:13:56,5432,11,,,,2929.87,0
1090080,16:14:28,16:14:28,4944,12,,,,3072.68,0
1090080,16:15:26,16:15:26,4946,13,,,,3331.47,0
1090080,16:16:12,16:16:12,4947,14,,,,3562.95,0
1090080,16:16:54,16:16:54,4948,15,,,,3766.99,0
1090080,16:18:00,16:18:00,3658,16,,,,4103.03,
1090080,16:21:29,16:21:29,1239,17,,,,4697.07,0
1090080,16:22:27,16:22:27,8640,18,,,,4879.08,0
1090080,16:23:18,16:23:18,8669,19,,,,5045.86,0
1090080,16:24:28,16:24:28,1242,20,,,,5233.75,0
1090080,16:25:49,16:25:49,1244,21,,,,5520.05,0
1090080,16:26:59,16:26:59,1245,22,,,,5761.29,0
1090080,16:28:13,16:28:13,1246,23,,,,6013.72,0
1090080,16:29:00,16:29:00,9833,24,,,,6163.48,
1090080,16:32:57,16:32:57,2658,25,,,,6816.14,0
1090080,16:34:01,16:34:01,4392,26,,,,6997.69,0
1090080,16:35:20,16:35:20,4393,27,,,,7280.32,0
1090080,16:36:02,16:36:02,4394,28,,,,7414.49,0
1090080,16:36:43,16:36:43,4395,29,,,,7544.23,0
1090080,16:38:06,16:38:06,4396,30,,,,7759.06,0
1090080,16:39:02,16:39:02,4397,31,,,,7958.36,0
1090080,16:40:10,16:40:10,5433,32,,,,8187.51,0
1090080,16:41:03,16:41:03,5434,33,,,,8315.68,0
1090080,16:42:00,16:42:00,9582,34,,,,8481.94,
1090080,16:42:45,16:42:45,5436,35,,,,8740.22,0
1090080,16:43:15,16:43:15,5437,36,,,,8894.04,0
1090080,16:43:48,16:43:48,5438,37,,,,9076.03,0
1090080,16:44:17,16:44:17,5439,38,,,,9224.77,0
1090080,16:44:52,16:44:52,5440,39,,,,9408.03,0
1090080,16:45:26,16:45:26,5441,40,,,,9569.87,0
1090080,16:46:38,16:46:38,5442,41,,,,9849.59,0
1090080,16:47:08,16:47:08,5443,42,,,,9976.97,0
1090080,16:47:40,16:47:40,5444,43,,,,10160.46,0
1090080,16:48:35,16:48:35,10745,44,,,,10390.35,0
1090080,16:49:05,16:49:05,5445,45,,,,10498.75,0
1090080,16:49:46,16:49:46,5446,46,,,,10708.68,0
1090080,16:50:55,16:50:55,5447,47,,,,11014.17,0
1090080,16:51:39,16:51:39,7802,48,,,,11323.43,0
1090080,16:52:23,16:52:23,5449,49,,,,11561.22,0
1090080,16:53:00,16:53:00,10026,50,,,,11738.34,
1090080,16:54:18,16:54:18,10025,51,,,,11999.85,0
1090080,16:55:43,16:55:43,2670,52,,,,12310,0
1090080,17:00:00,17:00:00,9946,53,,,,13172,
1090090,16:03:00,16:03:00,10017,1,,,1,0,
1090090,16:07:17,16:07:17,4339,2,,,,836.11,0
1090090,16:07:56,16:07:56,4340,3,,,,1049.71,0
1090090,16:08:40,16:08:40,4341,4,,,,1305.35,0
1090090,16:09:24,16:09:24,5425,5,,,,1527.18,0
1090090,16:10:22,16:10:22,8054,6,,,,1839.6,0
1090090,16:10:59,16:10:59,5427,7,,,,2007.67,0
1090090,16:11:45,16:11:45,5429,8,,,,2250.3,0
1090090,16:12:38,16:12:38,5430,9,,,,2548.36,0
1090090,16:13:17,16:13:17,5431,10,,,,2746.84,0
1090090,16:13:56,16:13:56,5432,11,,,,2929.87,0
1090090,16:14:28,16:14:28,4944,12,,,,3072.68,0
1090090,16:15:26,16:15:26,4946,13,,,,3331.47,0
1090090,16:16:12,16:16:12,4947,14,,,,3562.95,0
1090090,16:16:54,16:16:54,4948,15,,,,3766.99,0
1090090,16:18:00,16:18:00,3658,16,,,,4103.03,
1090090,16:21:29,16:21:29,1239,17,,,,4697.07,0
1090090,16:22:27,16:22:27,8640,18,,,,4879.08,0
1090090,16:23:18,16:23:18,8669,19,,,,5045.86,0
1090090,16:24:28,16:24:28,1242,20,,,,5233.75,0
1090090,16:25:49,16:25:49,1244,21,,,,5520.05,0
1090090,16:26:59,16:26:59,1245,22,,,,5761.29,0
1090090,16:28:13,16:28:13,1246,23,,,,6013.72,0
1090090,16:29:00,16:29:00,9833,24,,,,6163.48,
1090090,16:32:57,16:32:57,2658,25,,,,6816.14,0
1090090,16:34:01,16:34:01,4392,26,,,,6997.69,0
1090090,16:35:20,16:35:20,4393,27,,,,7280.32,0
1090090,16:36:02,16:36:02,4394,28,,,,7414.49,0
1090090,16:36:43,16:36:43,4395,29,,,,7544.23,0
1090090,16:38:06,16:38:06,4396,30,,,,7759.06,0
1090090,16:39:02,16:39:02,4397,31,,,,7958.36,0
1090090,16:40:10,16:40:10,5433,32,,,,8187.51,0
1090090,16:41:03,16:41:03,5434,33,,,,8315.68,0
1090090,16:42:00,16:42:00,9582,34,,,,8481.94,
1090090,16:42:45,16:42:45,5436,35,,,,8740.22,0
1090090,16:43:15,16:43:15,5437,36,,,,8894.04,0
1090090,16:43:48,16:43:48,5438,37,,,,9076.03,0
1090090,16:44:17,16:44:17,5439,38,,,,9224.77,0
1090090,16:44:52,16:44:52,5440,39,,,,9408.03,0
1090090,16:45:26,16:45:26,5441,40,,,,9569.87,0
1090090,16:46:38,16:46:38,5442,41,,,,9849.59,0
1090090,16:47:08,16:47:08,5443,42,,,,9976.97,0
1090090,16:47:40,16:47:40,5444,43,,,,10160.46,0
1090090,16:48:35,16:48:35,10745,44,,,,10390.35,0
1090090,16:49:05,16:49:05,5445,45,,,,10498.75,0
1090090,16:49:46,16:49:46,5446,46,,,,10708.68,0
1090090,16:50:55,16:50:55,5447,47,,,,11014.17,0
1090090,16:51:39,16:51:39,7802,48,,,,11323.43,0
1090090,16:52:23,16:52:23,5449,49,,,,11561.22,0
1090090,16:53:00,16:53:00,10026,50,,,,11738.34,
1090090,16:54:18,16:54:18,10025,51,,,,11999.85,0
1090090,16:55:43,16:55:43,2670,52,,,,12310,0
1090090,17:00:00,17:00:00,9946,53,,,,13172,
10985020,13:45:00,13:45:00,10017,1,,,1,0,
10985020,13:49:17,13:49:17,4339,2,,,,836.11,0
10985020,13:49:56,13:49:56,4340,3,,,,1049.71,0
10985020,13:50:40,13:50:40,4341,4,,,,1305.35,0
10985020,13:51:24,13:51:24,5425,5,,,,1527.18,0
10985020,13:52:22,13:52:22,8054,6,,,,1839.6,0
10985020,13:52:59,13:52:59,5427,7,,,,2007.67,0
10985020,13:53:45,13:53:45,5429,8,,,,2250.3,0
10985020,13:54:38,13:54:38,5430,9,,,,2548.36,0
10985020,13:55:17,13:55:17,5431,10,,,,2746.84,0
10985020,13:55:56,13:55:56,5432,11,,,,2929.87,0
10985020,13:56:28,13:56:28,4944,12,,,,3072.68,0
10985020,13:57:26,13:57:26,4946,13,,,,3331.47,0
10985020,13:58:12,13:58:12,4947,14,,,,3562.95,0
10985020,13:58:54,13:58:54,4948,15,,,,3766.99,0
10985020,14:00:00,14:00:00,3658,16,,,,4103.03,
10985020,14:03:48,14:03:48,1239,17,,,,4697.07,0
10985020,14:04:52,14:04:52,8640,18,,,,4879.08,0
10985020,14:05:47,14:05:47,8669,19,,,,5045.86,0
10985020,14:07:03,14:07:03,1242,20,,,,5233.75,0
10985020,14:08:32,14:08:32,1244,21,,,,5520.05,0
10985020,14:09:48,14:09:48,1245,22,,,,5761.29,0
10985020,14:11:09,14:11:09,1246,23,,,,6013.72,0
10985020,14:12:00,14:12:00,9833,24,,,,6163.48,
10985020,14:15:02,14:15:02,2658,25,,,,6816.14,0
10985020,14:15:51,14:15:51,4392,26,,,,6997.69,0
10985020,14:16:52,14:16:52,4393,27,,,,7280.32,0
10985020,14:17:24,14:17:24,4394,28,,,,7414.49,0
10985020,14:17:56,14:17:56,4395,29,,,,7544.23,0
10985020,14:19:00,14:19:00,4396,30,,,,7759.06,0
10985020,14:19:43,14:19:43,4397,31,,,,7958.36,0
10985020,14:20:35,14:20:35,5433,32,,,,8187.51,0
10985020,14:21:16,14:21:16,5434,33,,,,8315.68,0
10985020,14:22:00,14:22:00,9582,34,,,,8481.94,
10985020,14:22:45,14:22:45,5436,35,,,,8740.22,0
10985020,14:23:15,14:23:15,5437,36,,,,8894.04,0
10985020,14:23:48,14:23:48,5438,37,,,,9076.03,0
10985020,14:24:17,14:24:17,5439,38,,,,9224.77,0
10985020,14:24:52,14:24:52,5440,39,,,,9408.03,0
10985020,14:25:26,14:25:26,5441,40,,,,9569.87,0
10985020,14:26:38,14:26:38,5442,41,,,,9849.59,0
10985020,14:27:08,14:27:08,5443,42,,,,9976.97,0
10985020,14:27:40,14:27:40,5444,43,,,,10160.46,0
10985020,14:28:35,14:28:35,10745,44,,,,10390.35,0
10985020,14:29:05,14:29:05,5445,45,,,,10498.75,0
10985020,14:29:46,14:29:46,5446,46,,,,10708.68,0
10985020,14:30:55,14:30:55,5447,47,,,,11014.17,0
10985020,14:31:39,14:31:39,7802,48,,,,11323.43,0
10985020,14:32:23,14:32:23,5449,49,,,,11561.22,0
10985020,14:33:00,14:33:00,10026,50,,,,11738.34,
10985020,14:35:13,14:35:13,10025,51,,,,11999.85,0
10985020,14:37:40,14:37:40,2670,52,,,,12310,0
10985020,14:45:00,14:45:00,9946,53,,,,13172,
10985030,13:45:00,13:45:00,10017,1,,,1,0,
10985030,13:49:17,13:49:17,4339,2,,,,836.11,0
10985030,13:49:56,13:49:56,4340,3,,,,1049.71,0
10985030,13:50:40,13:50:40,4341,4,,,,1305.35,0
10985030,13:51:24,13:51:24,5425,5,,,,1527.18,0
10985030,13:52:22,13:52:22,8054,6,,,,1839.6,0
10985030,13:52:59,13:52:59,5427,7,,,,2007.67,0
10985030,13:53:45,13:53:45,5429,8,,,,2250.3,0
10985030,13:54:38,13:54:38,5430,9,,,,2548.36,0
10985030,13:55:17,13:55:17,5431,10,,,,2746.84,0
10985030,13:55:56,13:55:56,5432,11,,,,2929.87,0
10985030,13:56:28,13:56:28,4944,12,,,,3072.68,0
10985030,13:57:26,13:57:26,4946,13,,,,3331.47,0
10985030,13:58:12,13:58:12,4947,14,,,,3562.95,0
10985030,13:58:54,13:58:54,4948,15,,,,3766.99,0
10985030,14:00:00,14:00:00,3658,16,,,,4103.03,
10985030,14:03:48,14:03:48,1239,17,,,,4697.07,0
10985030,14:04:52,14:04:52,8640,18,,,,4879.08,0
10985030,14:05:47,14:05:47,8669,19,,,,5045.86,0
10985030,14:07:03,14:07:03,1242,20,,,,5233.75,0
10985030,14:08:32,14:08:32,1244,21,,,,5520.05,0
10985030,14:09:48,14:09:48,1245,22,,,,5761.29,0
10985030,14:11:09,14:11:09,1246,23,,,,6013.72,0
10985030,14:12:00,14:12:00,9833,24,,,,6163.48,
10985030,14:15:02,14:15:02,2658,25,,,,6816.14,0
10985030,14:15:51,14:15:51,4392,26,,,,6997.69,0
10985030,14:16:52,14:16:52,4393,27,,,,7280.32,0
10985030,14:17:24,14:17:24,4394,28,,,,7414.49,0
10985030,14:17:56,14:17:56,4395,29,,,,7544.23,0
10985030,14:19:00,14:19:00,4396,30,,,,7759.06,0
10985030,14:19:43,14:19:43,4397,31,,,,7958.36,0
10985030,14:20:35,14:20:35,5433,32,,,,8187.51,0
10985030,14:21:16,14:21:16,5434,33,,,,8315.68,0
10985030,14:22:00,14:22:00,9582,34,,,,8481.94,
10985030,14:22:45,14:22:45,5436,35,,,,8740.22,0
10985030,14:23:15,14:23:15,5437,36,,,,8894.04,0
10985030,14:23:48,14:23:48,5438,37,,,,9076.03,0
10985030,14:24:17,14:24:17,5439,38,,,,9224.77,0
10985030,14:24:52,14:24:52,5440,39,,,,9408.03,0
10985030,14:25:26,14:25:26,5441,40,,,,9569.87,0
10985030,14:26:38,14:26:38,5442,41,,,,9849.59,0
10985030,14:27:08,14:27:08,5443,42,,,,9976.97,0
10985030,14:27:40,14:27:40,5444,43,,,,10160.46,0
10985030,14:28:35,14:28:35,10745,44,,,,10390.35,0
10985030,14:29:05,14:29:05,5445,45,,,,10498.75,0
10985030,14:29:46,14:29:46,5446,46,,,,10708.68,0
10985030,14:30:55,14:30:55,5447,47,,,,11014.17,0
10985030,14:31:39,14:31:39,7802,48,,,,11323.43,0
10985030,14:32:23,14:32:23,5449,49,,,,11561.22,0
10985030,14:33:00,14:33:00,10026,50,,,,11738.34,
10985030,14:35:13,14:35:13,10025,51,,,,11999.85,0
10985030,14:37:40,14:37:40,2670,52,,,,12310,0
10985030,14:45:00,14:45:00,9946,53,,,,13172,
10985040,13:45:00,13:45:00,10017,1,,,1,0,
10985040,13:49:17,13:49:17,4339,2,,,,836.11,0
10985040,13:49:56,13:49:56,4340,3,,,,1049.71,0
10985040,13:50:40,13:50:40,4341,4,,,,1305.35,0
10985040,13:51:24,13:51:24,5425,5,,,,1527.18,0
10985040,13:52:22,13:52:22,8054,6,,,,1839.6,0
10985040,13:52:59,13:52:59,5427,7,,,,2007.67,0
10985040,13:53:45,13:53:45,5429,8,,,,2250.3,0
10985040,13:54:38,13:54:38,5430,9,,,,2548.36,0
10985040,13:55:17,13:55:17,5431,10,,,,2746.84,0
10985040,13:55:56,13:55:56,5432,11,,,,2929.87,0
10985040,13:56:28,13:56:28,4944,12,,,,3072.68,0
10985040,13:57:26,13:57:26,4946,13,,,,3331.47,0
10985040,13:58:12,13:58:12,4947,14,,,,3562.95,0
10985040,13:58:54,13:58:54,4948,15,,,,3766.99,0
10985040,14:00:00,14:00:00,3658,16,,,,4103.03,
10985040,14:03:48,14:03:48,1239,17,,,,4697.07,0
10985040,14:04:52,14:04:52,8640,18,,,,4879.08,0
10985040,14:05:47,14:05:47,8669,19,,,,5045.86,0
10985040,14:07:03,14:07:03,1242,20,,,,5233.75,0
10985040,14:08:32,14:08:32,1244,21,,,,5520.05,0
10985040,14:09:48,14:09:48,1245,22,,,,5761.29,0
10985040,14:11:09,14:11:09,1246,23,,,,6013.72,0
10985040,14:12:00,14:12:00,9833,24,,,,6163.48,
10985040,14:15:02,14:15:02,2658,25,,,,6816.14,0
10985040,14:15:51,14:15:51,4392,26,,,,6997.69,0
10985040,14:16:52,14:16:52,4393,27,,,,7280.32,0
10985040,14:17:24,14:17:24,4394,28,,,,7414.49,0
10985040,14:17:56,14:17:56,4395,29,,,,7544.23,0
10985040,14:19:00,14:19:00,4396,30,,,,7759.06,0
10985040,14:19:43,14:19:43,4397,31,,,,7958.36,0
10985040,14:20:35,14:20:35,5433,32,,,,8187.51,0
10985040,14:21:16,14:21:16,5434,33,,,,8315.68,0
10985040,14:22:00,14:22:00,9582,34,,,,8481.94,
10985040,14:22:45,14:22:45,5436,35,,,,8740.22,0
10985040,14:23:15,14:23:15,5437,36,,,,8894.04,0
10985040,14:23:48,14:23:48,5438,37,,,,9076.03,0
10985040,14:24:17,14:24:17,5439,38,,,,9224.77,0
10985040,14:24:52,14:24:52,5440,39,,,,9408.03,0
10985040,14:25:26,14:25:26,5441,40,,,,9569.87,0
10985040,14:26:38,14:26:38,5442,41,,,,9849.59,0
10985040,14:27:08,14:27:08,5443,42,,,,9976.97,0
10985040,14:27:40,14:27:40,5444,43,,,,10160.46,0
10985040,14:28:35,14:28:35,10745,44,,,,10390.35,0
10985040,14:29:05,14:29:05,5445,45,,,,10498.75,0
10985040,14:29:46,14:29:46,5446,46,,,,10708.68,0
10985040,14:30:55,14:30:55,5447,47,,,,11014.17,0
10985040,14:31:39,14:31:39,7802,48,,,,11323.43,0
10985040,14:32:23,14:32:23,5449,49,,,,11561.22,0
10985040,14:33:00,14:33:00,10026,50,,,,11738.34,
10985040,14:35:13,14:35:13,10025,51,,,,11999.85,0
10985040,14:37:40,14:37:40,2670,52,,,,12310,0
10985040,14:45:00,14:45:00,9946,53,,,,13172,
10985050,13:45:00,13:45:00,10017,1,,,1,0,
10985050,13:49:17,13:49:17,4339,2,,,,836.11,0
10985050,13:49:56,13:49:56,4340,3,,,,1049.71,0
10985050,13:50:40,13:50:40,4341,4,,,,1305.35,0
10985050,13:51:24,13:51:24,5425,5,,,,1527.18,0
10985050,13:52:22,13:52:22,8054,6,,,,1839.6,0
10985050,13:52:59,13:52:59,5427,7,,,,2007.67,0
10985050,13:53:45,13:53:45,5429,8,,,,2250.3,0
10985050,13:54:38,13:54:38,5430,9,,,,2548.36,0
10985050,13:55:17,13:55:17,5431,10,,,,2746.84,0
10985050,13:55:56,13:55:56,5432,11,,,,2929.87,0
10985050,13:56:28,13:56:28,4944,12,,,,3072.68,0
10985050,13:57:26,13:57:26,4946,13,,,,3331.47,0
10985050,13:58:12,13:58:12,4947,14,,,,3562.95,0
10985050,13:58:54,13:58:54,4948,15,,,,3766.99,0
10985050,14:00:00,14:00:00,3658,16,,,,4103.03,
10985050,14:03:48,14:03:48,1239,17,,,,4697.07,0
10985050,14:04:52,14:04:52,8640,18,,,,4879.08,0
10985050,14:05:47,14:05:47,8669,19,,,,5045.86,0
10985050,14:07:03,14:07:03,1242,20,,,,5233.75,0
10985050,14:08:32,14:08:32,1244,21,,,,5520.05,0
10985050,14:09:48,14:09:48,1245,22,,,,5761.29,0
10985050,14:11:09,14:11:09,1246,23,,,,6013.72,0
10985050,14:12:00,14:12:00,9833,24,,,,6163.48,
10985050,14:15:02,14:15:02,2658,25,,,,6816.14,0
10985050,14:15:51,14:15:51,4392,26,,,,6997.69,0
10985050,14:16:52,14:16:52,4393,27,,,,7280.32,0
10985050,14:17:24,14:17:24,4394,28,,,,7414.49,0
10985050,14:17:56,14:17:56,4395,29,,,,7544.23,0
10985050,14:19:00,14:19:00,4396,30,,,,7759.06,0
10985050,14:19:43,14:19:43,4397,31,,,,7958.36,0
10985050,14:20:35,14:20:35,5433,32,,,,8187.51,0
10985050,14:21:16,14:21:16,5434,33,,,,8315.68,0
10985050,14:22:00,14:22:00,9582,34,,,,8481.94,
10985050,14:22:45,14:22:45,5436,35,,,,8740.22,0
10985050,14:23:15,14:23:15,5437,36,,,,8894.04,0
10985050,14:23:48,14:23:48,5438,37,,,,9076.03,0
10985050,14:24:17,14:24:17,5439,38,,,,9224.77,0
10985050,14:24:52,14:24:52,5440,39,,,,9408.03,0
10985050,14:25:26,14:25:26,5441,40,,,,9569.87,0
10985050,14:26:38,14:26:38,5442,41,,,,9849.59,0
10985050,14:27:08,14:27:08,5443,42,,,,9976.97,0
10985050,14:27:40,14:27:40,5444,43,,,,10160.46,0
10985050,14:28:35,14:28:35,10745,44,,,,10390.35,0
10985050,14:29:05,14:29:05,5445,45,,,,10498.75,0
10985050,14:29:46,14:29:46,5446,46,,,,10708.68,0
10985050,14:30:55,14:30:55,5447,47,,,,11014.17,0
10985050,14:31:39,14:31:39,7802,48,,,,11323.43,0
10985050,14:32:23,14:32:23,5449,49,,,,11561.22,0
10985050,14:33:00,14:33:00,10026,50,,,,11738.34,
10985050,14:35:13,14:35:13,10025,51,,,,11999.85,0
10985050,14:37:40,14:37:40,2670,52,,,,12310,0
10985050,14:45:00,14:45:00,9946,53,,,,13172,
10985060,13:45:00,13:45:00,10017,1,,,1,0,
10985060,13:49:17,13:49:17,4339,2,,,,836.11,0
10985060,13:49:56,13:49:56,4340,3,,,,1049.71,0
10985060,13:50:40,13:50:40,4341,4,,,,1305.35,0
10985060,13:51:24,13:51:24,5425,5,,,,1527.18,0
10985060,13:52:22,13:52:22,8054,6,,,,1839.6,0
10985060,13:52:59,13:52:59,5427,7,,,,2007.67,0
10985060,13:53:45,13:53:45,5429,8,,,,2250.3,0
10985060,13:54:38,13:54:38,5430,9,,,,2548.36,0
10985060,13:55:17,13:55:17,5431,10,,,,2746.84,0
10985060,13:55:56,13:55:56,5432,11,,,,2929.87,0
10985060,13:56:28,13:56:28,4944,12,,,,3072.68,0
10985060,13:57:26,13:57:26,4946,13,,,,3331.47,0
10985060,13:58:12,13:58:12,4947,14,,,,3562.95,0
10985060,13:58:54,13:58:54,4948,15,,,,3766.99,0
10985060,14:00:00,14:00:00,3658,16,,,,4103.03,
10985060,14:03:48,14:03:48,1239,17,,,,4697.07,0
10985060,14:04:52,14:04:52,8640,18,,,,4879.08,0
10985060,14:05:47,14:05:47,8669,19,,,,5045.86,0
10985060,14:07:03,14:07:03,1242,20,,,,5233.75,0
10985060,14:08:32,14:08:32,1244,21,,,,5520.05,0
10985060,14:09:48,14:09:48,1245,22,,,,5761.29,0
10985060,14:11:09,14:11:09,1246,23,,,,6013.72,0
10985060,14:12:00,14:12:00,9833,24,,,,6163.48,
10985060,14:15:02,14:15:02,2658,25,,,,6816.14,0
10985060,14:15:51,14:15:51,4392,26,,,,6997.69,0
10985060,14:16:52,14:16:52,4393,27,,,,7280.32,0
10985060,14:17:24,14:17:24,4394,28,,,,7414.49,0
10985060,14:17:56,14:17:56,4395,29,,,,7544.23,0
10985060,14:19:00,14:19:00,4396,30,,,,7759.06,0
10985060,14:19:43,14:19:43,4397,31,,,,7958.36,0
10985060,14:20:35,14:20:35,5433,32,,,,8187.51,0
10985060,14:21:16,14:21:16,5434,33,,,,8315.68,0
10985060,14:22:00,14:22:00,9582,34,,,,8481.94,
10985060,14:22:45,14:22:45,5436,35,,,,8740.22,0
10985060,14:23:15,14:23:15,5437,36,,,,8894.04,0
10985060,14:23:48,14:23:48,5438,37,,,,9076.03,0
10985060,14:24:17,14:24:17,5439,38,,,,9224.77,0
10985060,14:24:52,14:24:52,5440,39,,,,9408.03,0
10985060,14:25:26,14:25:26,5441,40,,,,9569.87,0
10985060,14:26:38,14:26:38,5442,41,,,,9849.59,0
10985060,14:27:08,14:27:08,5443,42,,,,9976.97,0
10985060,14:27:40,14:27:40,5444,43,,,,10160.46,0
10985060,14:28:35,14:28:35,10745,44,,,,10390.35,0
10985060,14:29:05,14:29:05,5445,45,,,,10498.75,0
10985060,14:29:46,14:29:46,5446,46,,,,10708.68,0
10985060,14:30:55,14:30:55,5447,47,,,,11014.17,0
10985060,14:31:39,14:31:39,7802,48,,,,11323.43,0
10985060,14:32:23,14:32:23,5449,49,,,,11561.22,0
10985060,14:33:00,14:33:00,10026,50,,,,11738.34,
10985060,14:35:13,14:35:13,10025,51,,,,11999.85,0
10985060,14:37:40,14:37:40,2670,52,,,,12310,0
10985060,14:45:00,14:45:00,9946,53,,,,13172,
11329070,16:32:00,16:32:00,10017,1,,,1,0,
11329070,16:36:17,16:36:17,4339,2,,,,836.11,0
11329070,16:36:56,16:36:56,4340,3,,,,1049.71,0
11329070,16:37:40,16:37:40,4341,4,,,,1305.35,0
11329070,16:38:24,16:38:24,5425,5,,,,1527.18,0
11329070,16:39:22,16:39:22,8054,6,,,,1839.6,0
11329070,16:39:59,16:39:59,5427,7,,,,2007.67,0
11329070,16:40:45,16:40:45,5429,8,,,,2250.3,0
11329070,16:41:38,16:41:38,5430,9,,,,2548.36,0
11329070,16:42:17,16:42:17,5431,10,,,,2746.84,0
11329070,16:42:56,16:42:56,5432,11,,,,2929.87,0
11329070,16:43:28,16:43:28,4944,12,,,,3072.68,0
11329070,16:44:26,16:44:26,4946,13,,,,3331.47,0
11329070,16:45:12,16:45:12,4947,14,,,,3562.95,0
11329070,16:45:54,16:45:54,4948,15,,,,3766.99,0
11329070,16:47:00,16:47:00,3658,16,,,,4103.03,
11329070,16:50:29,16:50:29,1239,17,,,,4697.07,0
11329070,16:51:27,16:51:27,8640,18,,,,4879.08,0
11329070,16:52:18,16:52:18,8669,19,,,,5045.86,0
11329070,16:53:28,16:53:28,1242,20,,,,5233.75,0
11329070,16:54:49,16:54:49,1244,21,,,,5520.05,0
11329070,16:55:59,16:55:59,1245,22,,,,5761.29,0
11329070,16:57:13,16:57:13,1246,23,,,,6013.72,0
11329070,16:58:00,16:58:00,9833,24,,,,6163.48,
11329070,17:01:57,17:01:57,2658,25,,,,6816.14,0
11329070,17:03:01,17:03:01,4392,26,,,,6997.69,0
11329070,17:04:20,17:04:20,4393,27,,,,7280.32,0
11329070,17:05:02,17:05:02,4394,28,,,,7414.49,0
11329070,17:05:43,17:05:43,4395,29,,,,7544.23,0
11329070,17:07:06,17:07:06,4396,30,,,,7759.06,0
11329070,17:08:02,17:08:02,4397,31,,,,7958.36,0
11329070,17:09:10,17:09:10,5433,32,,,,8187.51,0
11329070,17:10:03,17:10:03,5434,33,,,,8315.68,0
11329070,17:11:00,17:11:00,9582,34,,,,8481.94,
11329070,17:11:45,17:11:45,5436,35,,,,8740.22,0
11329070,17:12:15,17:12:15,5437,36,,,,8894.04,0
11329070,17:12:48,17:12:48,5438,37,,,,9076.03,0
11329070,17:13:17,17:13:17,5439,38,,,,9224.77,0
11329070,17:13:52,17:13:52,5440,39,,,,9408.03,0
11329070,17:14:26,17:14:26,5441,40,,,,9569.87,0
11329070,17:15:38,17:15:38,5442,41,,,,9849.59,0
11329070,17:16:08,17:16:08,5443,42,,,,9976.97,0
11329070,17:16:40,17:16:40,5444,43,,,,10160.46,0
11329070,17:17:35,17:17:35,10745,44,,,,10390.35,0
11329070,17:18:05,17:18:05,5445,45,,,,10498.75,0
11329070,17:18:46,17:18:46,5446,46,,,,10708.68,0
11329070,17:19:55,17:19:55,5447,47,,,,11014.17,0
11329070,17:20:39,17:20:39,7802,48,,,,11323.43,0
11329070,17:21:23,17:21:23,5449,49,,,,11561.22,0
11329070,17:22:00,17:22:00,10026,50,,,,11738.34,
11329070,17:23:18,17:23:18,10025,51,,,,11999.85,0
11329070,17:24:43,17:24:43,2670,52,,,,12310,0
11329070,17:29:00,17:29:00,9946,53,,,,13172,
11369010,21:03:00,21:03:00,10017,1,,,1,0,
11369010,21:06:26,21:06:26,4339,2,,,,836.11,0
11369010,21:06:57,21:06:57,4340,3,,,,1049.71,0
11369010,21:07:32,21:07:32,4341,4,,,,1305.35,0
11369010,21:08:07,21:08:07,5425,5,,,,1527.18,0
11369010,21:08:54,21:08:54,8054,6,,,,1839.6,0
11369010,21:09:23,21:09:23,5427,7,,,,2007.67,0
11369010,21:10:00,21:10:00,5429,8,,,,2250.3,0
11369010,21:10:43,21:10:43,5430,9,,,,2548.36,0
11369010,21:11:14,21:11:14,5431,10,,,,2746.84,0
11369010,21:11:45,21:11:45,5432,11,,,,2929.87,0
11369010,21:12:10,21:12:10,4944,12,,,,3072.68,0
11369010,21:12:57,21:12:57,4946,13,,,,3331.47,0
11369010,21:13:34,21:13:34,4947,14,,,,3562.95,0
11369010,21:14:07,21:14:07,4948,15,,,,3766.99,0
11369010,21:15:00,21:15:00,3658,16,,,,4103.03,
11369010,21:18:29,21:18:29,1239,17,,,,4697.07,0
11369010,21:19:27,21:19:27,8640,18,,,,4879.08,0
11369010,21:20:18,21:20:18,8669,19,,,,5045.86,0
11369010,21:21:28,21:21:28,1242,20,,,,5233.75,0
11369010,21:22:49,21:22:49,1244,21,,,,5520.05,0
11369010,21:23:59,21:23:59,1245,22,,,,5761.29,0
11369010,21:25:13,21:25:13,1246,23,,,,6013.72,0
11369010,21:26:00,21:26:00,9833,24,,,,6163.48,
11369010,21:29:39,21:29:39,2658,25,,,,6816.14,0
11369010,21:30:38,21:30:38,4392,26,,,,6997.69,0
11369010,21:31:51,21:31:51,4393,27,,,,7280.32,0
11369010,21:32:29,21:32:29,4394,28,,,,7414.49,0
11369010,21:33:07,21:33:07,4395,29,,,,7544.23,0
11369010,21:34:24,21:34:24,4396,30,,,,7759.06,0
11369010,21:35:16,21:35:16,4397,31,,,,7958.36,0
11369010,21:36:19,21:36:19,5433,32,,,,8187.51,0
11369010,21:37:07,21:37:07,5434,33,,,,8315.68,0
11369010,21:38:00,21:38:00,9582,34,,,,8481.94,
11369010,21:38:45,21:38:45,5436,35,,,,8740.22,0
11369010,21:39:15,21:39:15,5437,36,,,,8894.04,0
11369010,21:39:48,21:39:48,5438,37,,,,9076.03,0
11369010,21:40:17,21:40:17,5439,38,,,,9224.77,0
11369010,21:40:52,21:40:52,5440,39,,,,9408.03,0
11369010,21:41:26,21:41:26,5441,40,,,,9569.87,0
11369010,21:42:38,21:42:38,5442,41,,,,9849.59,0
11369010,21:43:08,21:43:08,5443,42,,,,9976.97,0
11369010,21:43:40,21:43:40,5444,43,,,,10160.46,0
11369010,21:44:35,21:44:35,10745,44,,,,10390.35,0
11369010,21:45:05,21:45:05,5445,45,,,,10498.75,0
11369010,21:45:46,21:45:46,5446,46,,,,10708.68,0
11369010,21:46:55,21:46:55,5447,47,,,,11014.17,0
11369010,21:47:39,21:47:39,7802,48,,,,11323.43,0
11369010,21:48:23,21:48:23,5449,49,,,,11561.22,0
11369010,21:49:00,21:49:00,10026,50,,,,11738.34,
11369010,21:50:06,21:50:06,10025,51,,,,11999.85,0
11369010,21:51:20,21:51:20,2670,52,,,,12310,0
11369010,21:55:00,21:55:00,9946,53,,,,13172,
11369080,21:03:00,21:03:00,10017,1,,,1,0,
11369080,21:06:26,21:06:26,4339,2,,,,836.11,0
11369080,21:06:57,21:06:57,4340,3,,,,1049.71,0
11369080,21:07:32,21:07:32,4341,4,,,,1305.35,0
11369080,21:08:07,21:08:07,5425,5,,,,1527.18,0
11369080,21:08:54,21:08:54,8054,6,,,,1839.6,0
11369080,21:09:23,21:09:23,5427,7,,,,2007.67,0
11369080,21:10:00,21:10:00,5429,8,,,,2250.3,0
11369080,21:10:43,21:10:43,5430,9,,,,2548.36,0
11369080,21:11:14,21:11:14,5431,10,,,,2746.84,0
11369080,21:11:45,21:11:45,5432,11,,,,2929.87,0
11369080,21:12:10,21:12:10,4944,12,,,,3072.68,0
11369080,21:12:57,21:12:57,4946,13,,,,3331.47,0
11369080,21:13:34,21:13:34,4947,14,,,,3562.95,0
11369080,21:14:07,21:14:07,4948,15,,,,3766.99,0
11369080,21:15:00,21:15:00,3658,16,,,,4103.03,
11369080,21:18:29,21:18:29,1239,17,,,,4697.07,0
11369080,21:19:27,21:19:27,8640,18,,,,4879.08,0
11369080,21:20:18,21:20:18,8669,19,,,,5045.86,0
11369080,21:21:28,21:21:28,1242,20,,,,5233.75,0
11369080,21:22:49,21:22:49,1244,21,,,,5520.05,0
11369080,21:23:59,21:23:59,1245,22,,,,5761.29,0
11369080,21:25:13,21:25:13,1246,23,,,,6013.72,0
11369080,21:26:00,21:26:00,9833,24,,,,6163.48,
11369080,21:29:39,21:29:39,2658,25,,,,6816.14,0
11369080,21:30:38,21:30:38,4392,26,,,,6997.69,0
11369080,21:31:51,21:31:51,4393,27,,,,7280.32,0
11369080,21:32:29,21:32:29,4394,28,,,,7414.49,0
11369080,21:33:07,21:33:07,4395,29,,,,7544.23,0
11369080,21:34:24,21:34:24,4396,30,,,,7759.06,0
11369080,21:35:16,21:35:16,4397,31,,,,7958.36,0
11369080,21:36:19,21:36:19,5433,32,,,,8187.51,0
11369080,21:37:07,21:37:07,5434,33,,,,8315.68,0
11369080,21:38:00,21:38:00,9582,34,,,,8481.94,
11369080,21:38:45,21:38:45,5436,35,,,,8740.22,0
11369080,21:39:15,21:39:15,5437,36,,,,8894.04,0
11369080,21:39:48,21:39:48,5438,37,,,,9076.03,0
11369080,21:40:17,21:40:17,5439,38,,,,9224.77,0
11369080,21:40:52,21:40:52,5440,39,,,,9408.03,0
11369080,21:41:26,21:41:26,5441,40,,,,9569.87,0
11369080,21:42:38,21:42:38,5442,41,,,,9849.59,0
11369080,21:43:08,21:43:08,5443,42,,,,9976.97,0
11369080,21:43:40,21:43:40,5444,43,,,,10160.46,0
11369080,21:44:35,21:44:35,10745,44,,,,10390.35,0
11369080,21:45:05,21:45:05,5445,45,,,,10498.75,0
11369080,21:45:46,21:45:46,5446,46,,,,10708.68,0
11369080,21:46:55,21:46:55,5447,47,,,,11014.17,0
11369080,21:47:39,21:47:39,7802,48,,,,11323.43,0
11369080,21:48:23,21:48:23,5449,49,,,,11561.22,0
11369080,21:49:00,21:49:00,10026,50,,,,11738.34,
11369080,21:50:06,21:50:06,10025,51,,,,11999.85,0
11369080,21:51:20,21:51:20,2670,52,,,,12310,0
11369080,21:55:00,21:55:00,9946,53,,,,13172,
11369090,21:03:00,21:03:00,10017,1,,,1,0,
11369090,21:06:26,21:06:26,4339,2,,,,836.11,0
11369090,21:06:57,21:06:57,4340,3,,,,1049.71,0
11369090,21:07:32,21:07:32,4341,4,,,,1305.35,0
11369090,21:08:07,21:08:07,5425,5,,,,1527.18,0
11369090,21:08:54,21:08:54,8054,6,,,,1839.6,0
11369090,21:09:23,21:09:23,5427,7,,,,2007.67,0
11369090,21:10:00,21:10:00,5429,8,,,,2250.3,0
11369090,21:10:43,21:10:43,5430,9,,,,2548.36,0
11369090,21:11:14,21:11:14,5431,10,,,,2746.84,0
11369090,21:11:45,21:11:45,5432,11,,,,2929.87,0
11369090,21:12:10,21:12:10,4944,12,,,,3072.68,0
11369090,21:12:57,21:12:57,4946,13,,,,3331.47,0
11369090,21:13:34,21:13:34,4947,14,,,,3562.95,0
11369090,21:14:07,21:14:07,4948,15,,,,3766.99,0
11369090,21:15:00,21:15:00,3658,16,,,,4103.03,
11369090,21:18:29,21:18:29,1239,17,,,,4697.07,0
11369090,21:19:27,21:19:27,8640,18,,,,4879.08,0
11369090,21:20:18,21:20:18,8669,19,,,,5045.86,0
11369090,21:21:28,21:21:28,1242,20,,,,5233.75,0
11369090,21:22:49,21:22:49,1244,21,,,,5520.05,0
11369090,21:23:59,21:23:59,1245,22,,,,5761.29,0
11369090,21:25:13,21:25:13,1246,23,,,,6013.72,0
11369090,21:26:00,21:26:00,9833,24,,,,6163.48,
11369090,21:29:39,21:29:39,2658,25,,,,6816.14,0
11369090,21:30:38,21:30:38,4392,26,,,,6997.69,0
11369090,21:31:51,21:31:51,4393,27,,,,7280.32,0
11369090,21:32:29,21:32:29,4394,28,,,,7414.49,0
11369090,21:33:07,21:33:07,4395,29,,,,7544.23,0
11369090,21:34:24,21:34:24,4396,30,,,,7759.06,0
11369090,21:35:16,21:35:16,4397,31,,,,7958.36,0
11369090,21:36:19,21:36:19,5433,32,,,,8187.51,0
11369090,21:37:07,21:37:07,5434,33,,,,8315.68,0
11369090,21:38:00,21:38:00,9582,34,,,,8481.94,
11369090,21:38:45,21:38:45,5436,35,,,,8740.22,0
11369090,21:39:15,21:39:15,5437,36,,,,8894.04,0
11369090,21:39:48,21:39:48,5438,37,,,,9076.03,0
11369090,21:40:17,21:40:17,5439,38,,,,9224.77,0
11369090,21:40:52,21:40:52,5440,39,,,,9408.03,0
11369090,21:41:26,21:41:26,5441,40,,,,9569.87,0
11369090,21:42:38,21:42:38,5442,41,,,,9849.59,0
11369090,21:43:08,21:43:08,5443,42,,,,9976.97,0
11369090,21:43:40,21:43:40,5444,43,,,,10160.46,0
11369090,21:44:35,21:44:35,10745,44,,,,10390.35,0
11369090,21:45:05,21:45:05,5445,45,,,,10498.75,0
11369090,21:45:46,21:45:46,5446,46,,,,10708.68,0
11369090,21:46:55,21:46:55,5447,47,,,,11014.17,0
11369090,21:47:39,21:47:39,7802,48,,,,11323.43,0
11369090,21:48:23,21:48:23,5449,49,,,,11561.22,0
11369090,21:49:00,21:49:00,10026,50,,,,11738.34,
11369090,21:50:06,21:50:06,10025,51,,,,11999.85,0
11369090,21:51:20,21:51:20,2670,52,,,,12310,0
11369090,21:55:00,21:55:00,9946,53,,,,13172,
11389070,20:02:00,20:02:00,10017,1,,,1,0,
11389070,20:05:26,20:05:26,4339,2,,,,836.11,0
11389070,20:05:57,20:05:57,4340,3,,,,1049.71,0
11389070,20:06:32,20:06:32,4341,4,,,,1305.35,0
11389070,20:07:07,20:07:07,5425,5,,,,1527.18,0
11389070,20:07:54,20:07:54,8054,6,,,,1839.6,0
11389070,20:08:23,20:08:23,5427,7,,,,2007.67,0
11389070,20:09:00,20:09:00,5429,8,,,,2250.3,0
11389070,20:09:43,20:09:43,5430,9,,,,2548.36,0
11389070,20:10:14,20:10:14,5431,10,,,,2746.84,0
11389070,20:10:45,20:10:45,5432,11,,,,2929.87,0
11389070,20:11:10,20:11:10,4944,12,,,,3072.68,0
11389070,20:11:57,20:11:57,4946,13,,,,3331.47,0
11389070,20:12:34,20:12:34,4947,14,,,,3562.95,0
11389070,20:13:07,20:13:07,4948,15,,,,3766.99,0
11389070,20:14:00,20:14:00,3658,16,,,,4103.03,
11389070,20:17:29,20:17:29,1239,17,,,,4697.07,0
11389070,20:18:27,20:18:27,8640,18,,,,4879.08,0
11389070,20:19:18,20:19:18,8669,19,,,,5045.86,0
11389070,20:20:28,20:20:28,1242,20,,,,5233.75,0
11389070,20:21:49,20:21:49,1244,21,,,,5520.05,0
11389070,20:22:59,20:22:59,1245,22,,,,5761.29,0
11389070,20:24:13,20:24:13,1246,23,,,,6013.72,0
11389070,20:25:00,20:25:00,9833,24,,,,6163.48,
11389070,20:28:39,20:28:39,2658,25,,,,6816.14,0
11389070,20:29:38,20:29:38,4392,26,,,,6997.69,0
11389070,20:30:51,20:30:51,4393,27,,,,7280.32,0
11389070,20:31:29,20:31:29,4394,28,,,,7414.49,0
11389070,20:32:07,20:32:07,4395,29,,,,7544.23,0
11389070,20:33:24,20:33:24,4396,30,,,,7759.06,0
11389070,20:34:16,20:34:16,4397,31,,,,7958.36,0
11389070,20:35:19,20:35:19,5433,32,,,,8187.51,0
11389070,20:36:07,20:36:07,5434,33,,,,8315.68,0
11389070,20:37:00,20:37:00,9582,34,,,,8481.94,
11389070,20:37:45,20:37:45,5436,35,,,,8740.22,0
11389070,20:38:15,20:38:15,5437,36,,,,8894.04,0
11389070,20:38:48,20:38:48,5438,37,,,,9076.03,0
11389070,20:39:17,20:39:17,5439,38,,,,9224.77,0
11389070,20:39:52,20:39:52,5440,39,,,,9408.03,0
11389070,20:40:26,20:40:26,5441,40,,,,9569.87,0
11389070,20:41:38,20:41:38,5442,41,,,,9849.59,0
11389070,20:42:08,20:42:08,5443,42,,,,9976.97,0
11389070,20:42:40,20:42:40,5444,43,,,,10160.46,0
11389070,20:43:35,20:43:35,10745,44,,,,10390.35,0
11389070,20:44:05,20:44:05,5445,45,,,,10498.75,0
11389070,20:44:46,20:44:46,5446,46,,,,10708.68,0
11389070,20:45:55,20:45:55,5447,47,,,,11014.17,0
11389070,20:46:39,20:46:39,7802,48,,,,11323.43,0
11389070,20:47:23,20:47:23,5449,49,,,,11561.22,0
11389070,20:48:00,20:48:00,10026,50,,,,11738.34,
11389070,20:49:06,20:49:06,10025,51,,,,11999.85,0
11389070,20:50:20,20:50:20,2670,52,,,,12310,0
11389070,20:54:00,20:54:00,9946,53,,,,13172,
11420070,17:02:00,17:02:00,10017,1,,,1,0,
11420070,17:06:17,17:06:17,4339,2,,,,836.11,0
11420070,17:06:56,17:06:56,4340,3,,,,1049.71,0
11420070,17:07:40,17:07:40,4341,4,,,,1305.35,0
11420070,17:08:24,17:08:24,5425,5,,,,1527.18,0
11420070,17:09:22,17:09:22,8054,6,,,,1839.6,0
11420070,17:09:59,17:09:59,5427,7,,,,2007.67,0
11420070,17:10:45,17:10:45,5429,8,,,,2250.3,0
11420070,17:11:38,17:11:38,5430,9,,,,2548.36,0
11420070,17:12:17,17:12:17,5431,10,,,,2746.84,0
11420070,17:12:56,17:12:56,5432,11,,,,2929.87,0
11420070,17:13:28,17:13:28,4944,12,,,,3072.68,0
11420070,17:14:26,17:14:26,4946,13,,,,3331.47,0
11420070,17:15:12,17:15:12,4947,14,,,,3562.95,0
11420070,17:15:54,17:15:54,4948,15,,,,3766.99,0
11420070,17:17:00,17:17:00,3658,16,,,,4103.03,
11420070,17:20:29,17:20:29,1239,17,,,,4697.07,0
11420070,17:21:27,17:21:27,8640,18,,,,4879.08,0
11420070,17:22:18,17:22:18,8669,19,,,,5045.86,0
11420070,17:23:28,17:23:28,1242,20,,,,5233.75,0
11420070,17:24:49,17:24:49,1244,21,,,,5520.05,0
11420070,17:25:59,17:25:59,1245,22,,,,5761.29,0
11420070,17:27:13,17:27:13,1246,23,,,,6013.72,0
11420070,17:28:00,17:28:00,9833,24,,,,6163.48,
11420070,17:31:57,17:31:57,2658,25,,,,6816.14,0
11420070,17:33:01,17:33:01,4392,26,,,,6997.69,0
11420070,17:34:20,17:34:20,4393,27,,,,7280.32,0
11420070,17:35:02,17:35:02,4394,28,,,,7414.49,0
11420070,17:35:43,17:35:43,4395,29,,,,7544.23,0
11420070,17:37:06,17:37:06,4396,30,,,,7759.06,0
11420070,17:38:02,17:38:02,4397,31,,,,7958.36,0
11420070,17:39:10,17:39:10,5433,32,,,,8187.51,0
11420070,17:40:03,17:40:03,5434,33,,,,8315.68,0
11420070,17:41:00,17:41:00,9582,34,,,,8481.94,
11420070,17:41:45,17:41:45,5436,35,,,,8740.22,0
11420070,17:42:15,17:42:15,5437,36,,,,8894.04,0
11420070,17:42:48,17:42:48,5438,37,,,,9076.03,0
11420070,17:43:17,17:43:17,5439,38,,,,9224.77,0
11420070,17:43:52,17:43:52,5440,39,,,,9408.03,0
11420070,17:44:26,17:44:26,5441,40,,,,9569.87,0
11420070,17:45:38,17:45:38,5442,41,,,,9849.59,0
11420070,17:46:08,17:46:08,5443,42,,,,9976.97,0
11420070,17:46:40,17:46:40,5444,43,,,,10160.46,0
11420070,17:47:35,17:47:35,10745,44,,,,10390.35,0
11420070,17:48:05,17:48:05,5445,45,,,,10498.75,0
11420070,17:48:46,17:48:46,5446,46,,,,10708.68,0
11420070,17:49:55,17:49:55,5447,47,,,,11014.17,0
11420070,17:50:39,17:50:39,7802,48,,,,11323.43,0
11420070,17:51:23,17:51:23,5449,49,,,,11561.22,0
11420070,17:52:00,17:52:00,10026,50,,,,11738.34,
11420070,17:53:18,17:53:18,10025,51,,,,11999.85,0
11420070,17:54:43,17:54:43,2670,52,,,,12310,0
11420070,17:59:00,17:59:00,9946,53,,,,13172,
11544020,23:35:00,23:35:00,10017,1,,,1,0,
11544020,23:37:34,23:37:34,4339,2,,,,836.11,0
11544020,23:37:58,23:37:58,4340,3,,,,1049.71,0
11544020,23:38:24,23:38:24,4341,4,,,,1305.35,0
11544020,23:38:50,23:38:50,5425,5,,,,1527.18,0
11544020,23:39:25,23:39:25,8054,6,,,,1839.6,0
11544020,23:39:47,23:39:47,5427,7,,,,2007.67,0
11544020,23:40:15,23:40:15,5429,8,,,,2250.3,0
11544020,23:40:47,23:40:47,5430,9,,,,2548.36,0
11544020,23:41:10,23:41:10,5431,10,,,,2746.84,0
11544020,23:41:34,23:41:34,5432,11,,,,2929.87,0
11544020,23:41:53,23:41:53,4944,12,,,,3072.68,0
11544020,23:42:28,23:42:28,4946,13,,,,3331.47,0
11544020,23:42:55,23:42:55,4947,14,,,,3562.95,0
11544020,23:43:20,23:43:20,4948,15,,,,3766.99,0
11544020,23:44:00,23:44:00,3658,16,,,,4103.03,
11544020,23:46:51,23:46:51,1239,17,,,,4697.07,0
11544020,23:47:39,23:47:39,8640,18,,,,4879.08,0
11544020,23:48:20,23:48:20,8669,19,,,,5045.86,0
11544020,23:49:17,23:49:17,1242,20,,,,5233.75,0
11544020,23:50:24,23:50:24,1244,21,,,,5520.05,0
11544020,23:51:21,23:51:21,1245,22,,,,5761.29,0
11544020,23:52:21,23:52:21,1246,23,,,,6013.72,0
11544020,23:53:00,23:53:00,9833,24,,,,6163.48,
11544020,23:55:26,23:55:26,2658,25,,,,6816.14,0
11544020,23:56:05,23:56:05,4392,26,,,,6997.69,0
11544020,23:56:54,23:56:54,4393,27,,,,7280.32,0
11544020,23:57:19,23:57:19,4394,28,,,,7414.49,0
11544020,23:57:45,23:57:45,4395,29,,,,7544.23,0
11544020,23:58:36,23:58:36,4396,30,,,,7759.06,0
11544020,23:59:11,23:59:11,4397,31,,,,7958.36,0
11544020,23:59:52,23:59:52,5433,32,,,,8187.51,0
11544020,24:00:25,24:00:25,5434,33,,,,8315.68,0
11544020,24:01:00,24:01:00,9582,34,,,,8481.94,
11544020,24:01:25,24:01:25,5436,35,,,,8740.22,0
11544020,24:01:41,24:01:41,5437,36,,,,8894.04,0
11544020,24:01:58,24:01:58,5438,37,,,,9076.03,0
11544020,24:02:15,24:02:15,5439,38,,,,9224.77,0
11544020,24:02:34,24:02:34,5440,39,,,,9408.03,0
11544020,24:02:52,24:02:52,5441,40,,,,9569.87,0
11544020,24:03:31,24:03:31,5442,41,,,,9849.59,0
11544020,24:03:48,24:03:48,5443,42,,,,9976.97,0
11544020,24:04:05,24:04:05,5444,43,,,,10160.46,0
11544020,24:04:35,24:04:35,10745,44,,,,10390.35,0
11544020,24:04:52,24:04:52,5445,45,,,,10498.75,0
11544020,24:05:14,24:05:14,5446,46,,,,10708.68,0
11544020,24:05:52,24:05:52,5447,47,,,,11014.17,0
11544020,24:06:16,24:06:16,7802,48,,,,11323.43,0
11544020,24:06:39,24:06:39,5449,49,,,,11561.22,0
11544020,24:07:00,24:07:00,10026,50,,,,11738.34,
11544020,24:08:06,24:08:06,10025,51,,,,11999.85,0
11544020,24:09:20,24:09:20,2670,52,,,,12310,0
11544020,24:13:00,24:13:00,9946,53,,,,13172,
11544030,23:35:00,23:35:00,10017,1,,,1,0,
11544030,23:37:34,23:37:34,4339,2,,,,836.11,0
11544030,23:37:58,23:37:58,4340,3,,,,1049.71,0
11544030,23:38:24,23:38:24,4341,4,,,,1305.35,0
11544030,23:38:50,23:38:50,5425,5,,,,1527.18,0
11544030,23:39:25,23:39:25,8054,6,,,,1839.6,0
11544030,23:39:47,23:39:47,5427,7,,,,2007.67,0
11544030,23:40:15,23:40:15,5429,8,,,,2250.3,0
11544030,23:40:47,23:40:47,5430,9,,,,2548.36,0
11544030,23:41:10,23:41:10,5431,10,,,,2746.84,0
11544030,23:41:34,23:41:34,5432,11,,,,2929.87,0
11544030,23:41:53,23:41:53,4944,12,,,,3072.68,0
11544030,23:42:28,23:42:28,4946,13,,,,3331.47,0
11544030,23:42:55,23:42:55,4947,14,,,,3562.95,0
11544030,23:43:20,23:43:20,4948,15,,,,3766.99,0
11544030,23:44:00,23:44:00,3658,16,,,,4103.03,
11544030,23:46:51,23:46:51,1239,17,,,,4697.07,0
11544030,23:47:39,23:47:39,8640,18,,,,4879.08,0
11544030,23:48:20,23:48:20,8669,19,,,,5045.86,0
11544030,23:49:17,23:49:17,1242,20,,,,5233.75,0
11544030,23:50:24,23:50:24,1244,21,,,,5520.05,0
11544030,23:51:21,23:51:21,1245,22,,,,5761.29,0
11544030,23:52:21,23:52:21,1246,23,,,,6013.72,0
11544030,23:53:00,23:53:00,9833,24,,,,6163.48,
11544030,23:55:26,23:55:26,2658,25,,,,6816.14,0
11544030,23:56:05,23:56:05,4392,26,,,,6997.69,0
11544030,23:56:54,23:56:54,4393,27,,,,7280.32,0
11544030,23:57:19,23:57:19,4394,28,,,,7414.49,0
11544030,23:57:45,23:57:45,4395,29,,,,7544.23,0
11544030,23:58:36,23:58:36,4396,30,,,,7759.06,0
11544030,23:59:11,23:59:11,4397,31,,,,7958.36,0
11544030,23:59:52,23:59:52,5433,32,,,,8187.51,0
11544030,24:00:25,24:00:25,5434,33,,,,8315.68,0
11544030,24:01:00,24:01:00,9582,34,,,,8481.94,
11544030,24:01:25,24:01:25,5436,35,,,,8740.22,0
11544030,24:01:41,24:01:41,5437,36,,,,8894.04,0
11544030,24:01:58,24:01:58,5438,37,,,,9076.03,0
11544030,24:02:15,24:02:15,5439,38,,,,9224.77,0
11544030,24:02:34,24:02:34,5440,39,,,,9408.03,0
11544030,24:02:52,24:02:52,5441,40,,,,9569.87,0
11544030,24:03:31,24:03:31,5442,41,,,,9849.59,0
11544030,24:03:48,24:03:48,5443,42,,,,9976.97,0
11544030,24:04:05,24:04:05,5444,43,,,,10160.46,0
11544030,24:04:35,24:04:35,10745,44,,,,10390.35,0
11544030,24:04:52,24:04:52,5445,45,,,,10498.75,0
11544030,24:05:14,24:05:14,5446,46,,,,10708.68,0
11544030,24:05:52,24:05:52,5447,47,,,,11014.17,0
11544030,24:06:16,24:06:16,7802,48,,,,11323.43,0
11544030,24:06:39,24:06:39,5449,49,,,,11561.22,0
11544030,24:07:00,24:07:00,10026,50,,,,11738.34,
11544030,24:08:06,24:08:06,10025,51,,,,11999.85,0
11544030,24:09:20,24:09:20,2670,52,,,,12310,0
11544030,24:13:00,24:13:00,9946,53,,,,13172,
11544040,23:35:00,23:35:00,10017,1,,,1,0,
11544040,23:37:34,23:37:34,4339,2,,,,836.11,0
11544040,23:37:58,23:37:58,4340,3,,,,1049.71,0
11544040,23:38:24,23:38:24,4341,4,,,,1305.35,0
11544040,23:38:50,23:38:50,5425,5,,,,1527.18,0
11544040,23:39:25,23:39:25,8054,6,,,,1839.6,0
11544040,23:39:47,23:39:47,5427,7,,,,2007.67,0
11544040,23:40:15,23:40:15,5429,8,,,,2250.3,0
11544040,23:40:47,23:40:47,5430,9,,,,2548.36,0
11544040,23:41:10,23:41:10,5431,10,,,,2746.84,0
11544040,23:41:34,23:41:34,5432,11,,,,2929.87,0
11544040,23:41:53,23:41:53,4944,12,,,,3072.68,0
11544040,23:42:28,23:42:28,4946,13,,,,3331.47,0
11544040,23:42:55,23:42:55,4947,14,,,,3562.95,0
11544040,23:43:20,23:43:20,4948,15,,,,3766.99,0
11544040,23:44:00,23:44:00,3658,16,,,,4103.03,
11544040,23:46:51,23:46:51,1239,17,,,,4697.07,0
11544040,23:47:39,23:47:39,8640,18,,,,4879.08,0
11544040,23:48:20,23:48:20,8669,19,,,,5045.86,0
11544040,23:49:17,23:49:17,1242,20,,,,5233.75,0
11544040,23:50:24,23:50:24,1244,21,,,,5520.05,0
11544040,23:51:21,23:51:21,1245,22,,,,5761.29,0
11544040,23:52:21,23:52:21,1246,23,,,,6013.72,0
11544040,23:53:00,23:53:00,9833,24,,,,6163.48,
11544040,23:55:26,23:55:26,2658,25,,,,6816.14,0
11544040,23:56:05,23:56:05,4392,26,,,,6997.69,0
11544040,23:56:54,23:56:54,4393,27,,,,7280.32,0
11544040,23:57:19,23:57:19,4394,28,,,,7414.49,0
11544040,23:57:45,23:57:45,4395,29,,,,7544.23,0
11544040,23:58:36,23:58:36,4396,30,,,,7759.06,0
11544040,23:59:11,23:59:11,4397,31,,,,7958.36,0
11544040,23:59:52,23:59:52,5433,32,,,,8187.51,0
11544040,24:00:25,24:00:25,5434,33,,,,8315.68,0
11544040,24:01:00,24:01:00,9582,34,,,,8481.94,
11544040,24:01:25,24:01:25,5436,35,,,,8740.22,0
11544040,24:01:41,24:01:41,5437,36,,,,8894.04,0
11544040,24:01:58,24:01:58,5438,37,,,,9076.03,0
11544040,24:02:15,24:02:15,5439,38,,,,9224.77,0
11544040,24:02:34,24:02:34,5440,39,,,,9408.03,0
11544040,24:02:52,24:02:52,5441,40,,,,9569.87,0
11544040,24:03:31,24:03:31,5442,41,,,,9849.59,0
11544040,24:03:48,24:03:48,5443,42,,,,9976.97,0
11544040,24:04:05,24:04:05,5444,43,,,,10160.46,0
11544040,24:04:35,24:04:35,10745,44,,,,10390.35,0
11544040,24:04:52,24:04:52,5445,45,,,,10498.75,0
11544040,24:05:14,24:05:14,5446,46,,,,10708.68,0
11544040,24:05:52,24:05:52,5447,47,,,,11014.17,0
11544040,24:06:16,24:06:16,7802,48,,,,11323.43,0
11544040,24:06:39,24:06:39,5449,49,,,,11561.22,0
11544040,24:07:00,24:07:00,10026,50,,,,11738.34,
11544040,24:08:06,24:08:06,10025,51,,,,11999.85,0
11544040,24:09:20,24:09:20,2670,52,,,,12310,0
11544040,24:13:00,24:13:00,9946,53,,,,13172,
11544050,23:35:00,23:35:00,10017,1,,,1,0,
11544050,23:37:34,23:37:34,4339,2,,,,836.11,0
11544050,23:37:58,23:37:58,4340,3,,,,1049.71,0
11544050,23:38:24,23:38:24,4341,4,,,,1305.35,0
11544050,23:38:50,23:38:50,5425,5,,,,1527.18,0
11544050,23:39:25,23:39:25,8054,6,,,,1839.6,0
11544050,23:39:47,23:39:47,5427,7,,,,2007.67,0
11544050,23:40:15,23:40:15,5429,8,,,,2250.3,0
11544050,23:40:47,23:40:47,5430,9,,,,2548.36,0
11544050,23:41:10,23:41:10,5431,10,,,,2746.84,0
11544050,23:41:34,23:41:34,5432,11,,,,2929.87,0
11544050,23:41:53,23:41:53,4944,12,,,,3072.68,0
11544050,23:42:28,23:42:28,4946,13,,,,3331.47,0
11544050,23:42:55,23:42:55,4947,14,,,,3562.95,0
11544050,23:43:20,23:43:20,4948,15,,,,3766.99,0
11544050,23:44:00,23:44:00,3658,16,,,,4103.03,
11544050,23:46:51,23:46:51,1239,17,,,,4697.07,0
11544050,23:47:39,23:47:39,8640,18,,,,4879.08,0
11544050,23:48:20,23:48:20,8669,19,,,,5045.86,0
11544050,23:49:17,23:49:17,1242,20,,,,5233.75,0
11544050,23:50:24,23:50:24,1244,21,,,,5520.05,0
11544050,23:51:21,23:51:21,1245,22,,,,5761.29,0
11544050,23:52:21,23:52:21,1246,23,,,,6013.72,0
11544050,23:53:00,23:53:00,9833,24,,,,6163.48,
11544050,23:55:26,23:55:26,2658,25,,,,6816.14,0
11544050,23:56:05,23:56:05,4392,26,,,,6997.69,0
11544050,23:56:54,23:56:54,4393,27,,,,7280.32,0
11544050,23:57:19,23:57:19,4394,28,,,,7414.49,0
11544050,23:57:45,23:57:45,4395,29,,,,7544.23,0
11544050,23:58:36,23:58:36,4396,30,,,,7759.06,0
11544050,23:59:11,23:59:11,4397,31,,,,7958.36,0
11544050,23:59:52,23:59:52,5433,32,,,,8187.51,0
11544050,24:00:25,24:00:25,5434,33,,,,8315.68,0
11544050,24:01:00,24:01:00,9582,34,,,,8481.94,
11544050,24:01:25,24:01:25,5436,35,,,,8740.22,0
11544050,24:01:41,24:01:41,5437,36,,,,8894.04,0
11544050,24:01:58,24:01:58,5438,37,,,,9076.03,0
11544050,24:02:15,24:02:15,5439,38,,,,9224.77,0
11544050,24:02:34,24:02:34,5440,39,,,,9408.03,0
11544050,24:02:52,24:02:52,5441,40,,,,9569.87,0
11544050,24:03:31,24:03:31,5442,41,,,,9849.59,0
11544050,24:03:48,24:03:48,5443,42,,,,9976.97,0
11544050,24:04:05,24:04:05,5444,43,,,,10160.46,0
11544050,24:04:35,24:04:35,10745,44,,,,10390.35,0
11544050,24:04:52,24:04:52,5445,45,,,,10498.75,0
11544050,24:05:14,24:05:14,5446,46,,,,10708.68,0
11544050,24:05:52,24:05:52,5447,47,,,,11014.17,0
11544050,24:06:16,24:06:16,7802,48,,,,11323.43,0
11544050,24:06:39,24:06:39,5449,49,,,,11561.22,0
11544050,24:07:00,24:07:00,10026,50,,,,11738.34,
11544050,24:08:06,24:08:06,10025,51,,,,11999.85,0
11544050,24:09:20,24:09:20,2670,52,,,,12310,0
11544050,24:13:00,24:13:00,9946,53,,,,13172,
11544060,23:35:00,23:35:00,10017,1,,,1,0,
11544060,23:37:34,23:37:34,4339,2,,,,836.11,0
11544060,23:37:58,23:37:58,4340,3,,,,1049.71,0
11544060,23:38:24,23:38:24,4341,4,,,,1305.35,0
11544060,23:38:50,23:38:50,5425,5,,,,1527.18,0
11544060,23:39:25,23:39:25,8054,6,,,,1839.6,0
11544060,23:39:47,23:39:47,5427,7,,,,2007.67,0
11544060,23:40:15,23:40:15,5429,8,,,,2250.3,0
11544060,23:40:47,23:40:47,5430,9,,,,2548.36,0
11544060,23:41:10,23:41:10,5431,10,,,,2746.84,0
11544060,23:41:34,23:41:34,5432,11,,,,2929.87,0
11544060,23:41:53,23:41:53,4944,12,,,,3072.68,0
11544060,23:42:28,23:42:28,4946,13,,,,3331.47,0
11544060,23:42:55,23:42:55,4947,14,,,,3562.95,0
11544060,23:43:20,23:43:20,4948,15,,,,3766.99,0
11544060,23:44:00,23:44:00,3658,16,,,,4103.03,
11544060,23:46:51,23:46:51,1239,17,,,,4697.07,0
11544060,23:47:39,23:47:39,8640,18,,,,4879.08,0
11544060,23:48:20,23:48:20,8669,19,,,,5045.86,0
11544060,23:49:17,23:49:17,1242,20,,,,5233.75,0
11544060,23:50:24,23:50:24,1244,21,,,,5520.05,0
11544060,23:51:21,23:51:21,1245,22,,,,5761.29,0
11544060,23:52:21,23:52:21,1246,23,,,,6013.72,0
11544060,23:53:00,23:53:00,9833,24,,,,6163.48,
11544060,23:55:26,23:55:26,2658,25,,,,6816.14,0
11544060,23:56:05,23:56:05,4392,26,,,,6997.69,0
11544060,23:56:54,23:56:54,4393,27,,,,7280.32,0
11544060,23:57:19,23:57:19,4394,28,,,,7414.49,0
11544060,23:57:45,23:57:45,4395,29,,,,7544.23,0
11544060,23:58:36,23:58:36,4396,30,,,,7759.06,0
11544060,23:59:11,23:59:11,4397,31,,,,7958.36,0
11544060,23:59:52,23:59:52,5433,32,,,,8187.51,0
11544060,24:00:25,24:00:25,5434,33,,,,8315.68,0
11544060,24:01:00,24:01:00,9582,34,,,,8481.94,
11544060,24:01:25,24:01:25,5436,35,,,,8740.22,0
11544060,24:01:41,24:01:41,5437,36,,,,8894.04,0
11544060,24:01:58,24:01:58,5438,37,,,,9076.03,0
11544060,24:02:15,24:02:15,5439,38,,,,9224.77,0
11544060,24:02:34,24:02:34,5440,39,,,,9408.03,0
11544060,24:02:52,24:02:52,5441,40,,,,9569.87,0
11544060,24:03:31,24:03:31,5442,41,,,,9849.59,0
11544060,24:03:48,24:03:48,5443,42,,,,9976.97,0
11544060,24:04:05,24:04:05,5444,43,,,,10160.46,0
11544060,24:04:35,24:04:35,10745,44,,,,10390.35,0
11544060,24:04:52,24:04:52,5445,45,,,,10498.75,0
11544060,24:05:14,24:05:14,5446,46,,,,10708.68,0
11544060,24:05:52,24:05:52,5447,47,,,,11014.17,0
11544060,24:06:16,24:06:16,7802,48,,,,11323.43,0
11544060,24:06:39,24:06:39,5449,49,,,,11561.22,0
11544060,24:07:00,24:07:00,10026,50,,,,11738.34,
11544060,24:08:06,24:08:06,10025,51,,,,11999.85,0
11544060,24:09:20,24:09:20,2670,52,,,,12310,0
11544060,24:13:00,24:13:00,9946,53,,,,13172,
11887070,24:12:00,24:12:00,10017,1,,,1,0,
11887070,24:14:51,24:14:51,4339,2,,,,836.11,0
11887070,24:15:17,24:15:17,4340,3,,,,1049.71,0
11887070,24:15:47,24:15:47,4341,4,,,,1305.35,0
11887070,24:16:16,24:16:16,5425,5,,,,1527.18,0
11887070,24:16:55,24:16:55,8054,6,,,,1839.6,0
11887070,24:17:19,24:17:19,5427,7,,,,2007.67,0
11887070,24:17:50,24:17:50,5429,8,,,,2250.3,0
11887070,24:18:25,24:18:25,5430,9,,,,2548.36,0
11887070,24:18:51,24:18:51,5431,10,,,,2746.84,0
11887070,24:19:17,24:19:17,5432,11,,,,2929.87,0
11887070,24:19:38,24:19:38,4944,12,,,,3072.68,0
11887070,24:20:17,24:20:17,4946,13,,,,3331.47,0
11887070,24:20:48,24:20:48,4947,14,,,,3562.95,0
11887070,24:21:16,24:21:16,4948,15,,,,3766.99,0
11887070,24:22:00,24:22:00,3658,16,,,,4103.03,
11887070,24:24:51,24:24:51,1239,17,,,,4697.07,0
11887070,24:25:39,24:25:39,8640,18,,,,4879.08,0
11887070,24:26:20,24:26:20,8669,19,,,,5045.86,0
11887070,24:27:17,24:27:17,1242,20,,,,5233.75,0
11887070,24:28:24,24:28:24,1244,21,,,,5520.05,0
11887070,24:29:21,24:29:21,1245,22,,,,5761.29,0
11887070,24:30:21,24:30:21,1246,23,,,,6013.72,0
11887070,24:31:00,24:31:00,9833,24,,,,6163.48,
11887070,24:34:20,24:34:20,2658,25,,,,6816.14,0
11887070,24:35:15,24:35:15,4392,26,,,,6997.69,0
11887070,24:36:22,24:36:22,4393,27,,,,7280.32,0
11887070,24:36:57,24:36:57,4394,28,,,,7414.49,0
11887070,24:37:32,24:37:32,4395,29,,,,7544.23,0
11887070,24:38:42,24:38:42,4396,30,,,,7759.06,0
11887070,24:39:30,24:39:30,4397,31,,,,7958.36,0
11887070,24:40:27,24:40:27,5433,32,,,,8187.51,0
11887070,24:41:12,24:41:12,5434,33,,,,8315.68,0
11887070,24:42:00,24:42:00,9582,34,,,,8481.94,
11887070,24:42:41,24:42:41,5436,35,,,,8740.22,0
11887070,24:43:08,24:43:08,5437,36,,,,8894.04,0
11887070,24:43:38,24:43:38,5438,37,,,,9076.03,0
11887070,24:44:05,24:44:05,5439,38,,,,9224.77,0
11887070,24:44:36,24:44:36,5440,39,,,,9408.03,0
11887070,24:45:08,24:45:08,5441,40,,,,9569.87,0
11887070,24:46:12,24:46:12,5442,41,,,,9849.59,0
11887070,24:46:40,24:46:40,5443,42,,,,9976.97,0
11887070,24:47:09,24:47:09,5444,43,,,,10160.46,0
11887070,24:47:59,24:47:59,10745,44,,,,10390.35,0
11887070,24:48:26,24:48:26,5445,45,,,,10498.75,0
11887070,24:49:04,24:49:04,5446,46,,,,10708.68,0
11887070,24:50:07,24:50:07,5447,47,,,,11014.17,0
11887070,24:50:46,24:50:46,7802,48,,,,11323.43,0
11887070,24:51:26,24:51:26,5449,49,,,,11561.22,0
11887070,24:52:00,24:52:00,10026,50,,,,11738.34,
11887070,24:53:06,24:53:06,10025,51,,,,11999.85,0
11887070,24:54:20,24:54:20,2670,52,,,,12310,0
11887070,24:58:00,24:58:00,9946,53,,,,13172,
11913020,10:29:00,10:29:00,10017,1,,,1,0,
11913020,10:33:00,10:33:00,4339,2,,,,836.11,0
11913020,10:33:36,10:33:36,4340,3,,,,1049.71,0
11913020,10:34:17,10:34:17,4341,4,,,,1305.35,0
11913020,10:34:58,10:34:58,5425,5,,,,1527.18,0
11913020,10:35:53,10:35:53,8054,6,,,,1839.6,0
11913020,10:36:27,10:36:27,5427,7,,,,2007.67,0
11913020,10:37:10,10:37:10,5429,8,,,,2250.3,0
11913020,10:38:00,10:38:00,5430,9,,,,2548.36,0
11913020,10:38:36,10:38:36,5431,10,,,,2746.84,0
11913020,10:39:12,10:39:12,5432,11,,,,2929.87,0
11913020,10:39:42,10:39:42,4944,12,,,,3072.68,0
11913020,10:40:36,10:40:36,4946,13,,,,3331.47,0
11913020,10:41:20,10:41:20,4947,14,,,,3562.95,0
11913020,10:41:58,10:41:58,4948,15,,,,3766.99,0
11913020,10:43:00,10:43:00,3658,16,,,,4103.03,
11913020,10:46:10,10:46:10,1239,17,,,,4697.07,0
11913020,10:47:03,10:47:03,8640,18,,,,4879.08,0
11913020,10:47:49,10:47:49,8669,19,,,,5045.86,0
11913020,10:48:52,10:48:52,1242,20,,,,5233.75,0
11913020,10:50:07,10:50:07,1244,21,,,,5520.05,0
11913020,10:51:10,10:51:10,1245,22,,,,5761.29,0
11913020,10:52:17,10:52:17,1246,23,,,,6013.72,0
11913020,10:53:00,10:53:00,9833,24,,,,6163.48,
11913020,10:55:44,10:55:44,2658,25,,,,6816.14,0
11913020,10:56:28,10:56:28,4392,26,,,,6997.69,0
11913020,10:57:23,10:57:23,4393,27,,,,7280.32,0
11913020,10:57:52,10:57:52,4394,28,,,,7414.49,0
11913020,10:58:20,10:58:20,4395,29,,,,7544.23,0
11913020,10:59:18,10:59:18,4396,30,,,,7759.06,0
11913020,10:59:57,10:59:57,4397,31,,,,7958.36,0
11913020,11:00:44,11:00:44,5433,32,,,,8187.51,0
11913020,11:01:20,11:01:20,5434,33,,,,8315.68,0
11913020,11:02:00,11:02:00,9582,34,,,,8481.94,
11913020,11:02:33,11:02:33,5436,35,,,,8740.22,0
11913020,11:02:55,11:02:55,5437,36,,,,8894.04,0
11913020,11:03:18,11:03:18,5438,37,,,,9076.03,0
11913020,11:03:40,11:03:40,5439,38,,,,9224.77,0
11913020,11:04:05,11:04:05,5440,39,,,,9408.03,0
11913020,11:04:30,11:04:30,5441,40,,,,9569.87,0
11913020,11:05:22,11:05:22,5442,41,,,,9849.59,0
11913020,11:05:44,11:05:44,5443,42,,,,9976.97,0
11913020,11:06:07,11:06:07,5444,43,,,,10160.46,0
11913020,11:06:47,11:06:47,10745,44,,,,10390.35,0
11913020,11:07:09,11:07:09,5445,45,,,,10498.75,0
11913020,11:07:39,11:07:39,5446,46,,,,10708.68,0
11913020,11:08:29,11:08:29,5447,47,,,,11014.17,0
11913020,11:09:01,11:09:01,7802,48,,,,11323.43,0
11913020,11:09:33,11:09:33,5449,49,,,,11561.22,0
11913020,11:10:00,11:10:00,10026,50,,,,11738.34,
11913020,11:11:40,11:11:40,10025,51,,,,11999.85,0
11913020,11:13:30,11:13:30,2670,52,,,,12310,0
11913020,11:19:00,11:19:00,9946,53,,,,13172,
11913030,10:29:00,10:29:00,10017,1,,,1,0,
11913030,10:33:00,10:33:00,4339,2,,,,836.11,0
11913030,10:33:36,10:33:36,4340,3,,,,1049.71,0
11913030,10:34:17,10:34:17,4341,4,,,,1305.35,0
11913030,10:34:58,10:34:58,5425,5,,,,1527.18,0
11913030,10:35:53,10:35:53,8054,6,,,,1839.6,0
11913030,10:36:27,10:36:27,5427,7,,,,2007.67,0
11913030,10:37:10,10:37:10,5429,8,,,,2250.3,0
11913030,10:38:00,10:38:00,5430,9,,,,2548.36,0
11913030,10:38:36,10:38:36,5431,10,,,,2746.84,0
11913030,10:39:12,10:39:12,5432,11,,,,2929.87,0
11913030,10:39:42,10:39:42,4944,12,,,,3072.68,0
11913030,10:40:36,10:40:36,4946,13,,,,3331.47,0
11913030,10:41:20,10:41:20,4947,14,,,,3562.95,0
11913030,10:41:58,10:41:58,4948,15,,,,3766.99,0
11913030,10:43:00,10:43:00,3658,16,,,,4103.03,
11913030,10:46:10,10:46:10,1239,17,,,,4697.07,0
11913030,10:47:03,10:47:03,8640,18,,,,4879.08,0
11913030,10:47:49,10:47:49,8669,19,,,,5045.86,0
11913030,10:48:52,10:48:52,1242,20,,,,5233.75,0
11913030,10:50:07,10:50:07,1244,21,,,,5520.05,0
11913030,10:51:10,10:51:10,1245,22,,,,5761.29,0
11913030,10:52:17,10:52:17,1246,23,,,,6013.72,0
11913030,10:53:00,10:53:00,9833,24,,,,6163.48,
11913030,10:55:44,10:55:44,2658,25,,,,6816.14,0
11913030,10:56:28,10:56:28,4392,26,,,,6997.69,0
11913030,10:57:23,10:57:23,4393,27,,,,7280.32,0
11913030,10:57:52,10:57:52,4394,28,,,,7414.49,0
11913030,10:58:20,10:58:20,4395,29,,,,7544.23,0
11913030,10:59:18,10:59:18,4396,30,,,,7759.06,0
11913030,10:59:57,10:59:57,4397,31,,,,7958.36,0
11913030,11:00:44,11:00:44,5433,32,,,,8187.51,0
11913030,11:01:20,11:01:20,5434,33,,,,8315.68,0
11913030,11:02:00,11:02:00,9582,34,,,,8481.94,
11913030,11:02:33,11:02:33,5436,35,,,,8740.22,0
11913030,11:02:55,11:02:55,5437,36,,,,8894.04,0
11913030,11:03:18,11:03:18,5438,37,,,,9076.03,0
11913030,11:03:40,11:03:40,5439,38,,,,9224.77,0
11913030,11:04:05,11:04:05,5440,39,,,,9408.03,0
11913030,11:04:30,11:04:30,5441,40,,,,9569.87,0
11913030,11:05:22,11:05:22,5442,41,,,,9849.59,0
11913030,11:05:44,11:05:44,5443,42,,,,9976.97,0
11913030,11:06:07,11:06:07,5444,43,,,,10160.46,0
11913030,11:06:47,11:06:47,10745,44,,,,10390.35,0
11913030,11:07:09,11:07:09,5445,45,,,,10498.75,0
11913030,11:07:39,11:07:39,5446,46,,,,10708.68,0
11913030,11:08:29,11:08:29,5447,47,,,,11014.17,0
11913030,11:09:01,11:09:01,7802,48,,,,11323.43,0
11913030,11:09:33,11:09:33,5449,49,,,,11561.22,0
11913030,11:10:00,11:10:00,10026,50,,,,11738.34,
11913030,11:11:40,11:11:40,10025,51,,,,11999.85,0
11913030,11:13:30,11:13:30,2670,52,,,,12310,0
11913030,11:19:00,11:19:00,9946,53,,,,13172,
11913040,10:29:00,10:29:00,10017,1,,,1,0,
11913040,10:33:00,10:33:00,4339,2,,,,836.11,0
11913040,10:33:36,10:33:36,4340,3,,,,1049.71,0
11913040,10:34:17,10:34:17,4341,4,,,,1305.35,0
11913040,10:34:58,10:34:58,5425,5,,,,1527.18,0
11913040,10:35:53,10:35:53,8054,6,,,,1839.6,0
11913040,10:36:27,10:36:27,5427,7,,,,2007.67,0
11913040,10:37:10,10:37:10,5429,8,,,,2250.3,0
11913040,10:38:00,10:38:00,5430,9,,,,2548.36,0
11913040,10:38:36,10:38:36,5431,10,,,,2746.84,0
11913040,10:39:12,10:39:12,5432,11,,,,2929.87,0
11913040,10:39:42,10:39:42,4944,12,,,,3072.68,0
11913040,10:40:36,10:40:36,4946,13,,,,3331.47,0
11913040,10:41:20,10:41:20,4947,14,,,,3562.95,0
11913040,10:41:58,10:41:58,4948,15,,,,3766.99,0
11913040,10:43:00,10:43:00,3658,16,,,,4103.03,
11913040,10:46:10,10:46:10,1239,17,,,,4697.07,0
11913040,10:47:03,10:47:03,8640,18,,,,4879.08,0
11913040,10:47:49,10:47:49,8669,19,,,,5045.86,0
11913040,10:48:52,10:48:52,1242,20,,,,5233.75,0
11913040,10:50:07,10:50:07,1244,21,,,,5520.05,0
11913040,10:51:10,10:51:10,1245,22,,,,5761.29,0
11913040,10:52:17,10:52:17,1246,23,,,,6013.72,0
11913040,10:53:00,10:53:00,9833,24,,,,6163.48,
11913040,10:55:44,10:55:44,2658,25,,,,6816.14,0
11913040,10:56:28,10:56:28,4392,26,,,,6997.69,0
11913040,10:57:23,10:57:23,4393,27,,,,7280.32,0
11913040,10:57:52,10:57:52,4394,28,,,,7414.49,0
11913040,10:58:20,10:58:20,4395,29,,,,7544.23,0
11913040,10:59:18,10:59:18,4396,30,,,,7759.06,0
11913040,10:59:57,10:59:57,4397,31,,,,7958.36,0
11913040,11:00:44,11:00:44,5433,32,,,,8187.51,0
11913040,11:01:20,11:01:20,5434,33,,,,8315.68,0
11913040,11:02:00,11:02:00,9582,34,,,,8481.94,
11913040,11:02:33,11:02:33,5436,35,,,,8740.22,0
11913040,11:02:55,11:02:55,5437,36,,,,8894.04,0
11913040,11:03:18,11:03:18,5438,37,,,,9076.03,0
11913040,11:03:40,11:03:40,5439,38,,,,9224.77,0
11913040,11:04:05,11:04:05,5440,39,,,,9408.03,0
11913040,11:04:30,11:04:30,5441,40,,,,9569.87,0
11913040,11:05:22,11:05:22,5442,41,,,,9849.59,0
11913040,11:05:44,11:05:44,5443,42,,,,9976.97,0
11913040,11:06:07,11:06:07,5444,43,,,,10160.46,0
11913040,11:06:47,11:06:47,10745,44,,,,10390.35,0
11913040,11:07:09,11:07:09,5445,45,,,,10498.75,0
11913040,11:07:39,11:07:39,5446,46,,,,10708.68,0
11913040,11:08:29,11:08:29,5447,47,,,,11014.17,0
11913040,11:09:01,11:09:01,7802,48,,,,11323.43,0
11913040,11:09:33,11:09:33,5449,49,,,,11561.22,0
11913040,11:10:00,11:10:00,10026,50,,,,11738.34,
11913040,11:11:40,11:11:40,10025,51,,,,11999.85,0
11913040,11:13:30,11:13:30,2670,52,,,,12310,0
11913040,11:19:00,11:19:00,9946,53,,,,13172,
11913050,10:29:00,10:29:00,10017,1,,,1,0,
11913050,10:33:00,10:33:00,4339,2,,,,836.11,0
11913050,10:33:36,10:33:36,4340,3,,,,1049.71,0
11913050,10:34:17,10:34:17,4341,4,,,,1305.35,0
11913050,10:34:58,10:34:58,5425,5,,,,1527.18,0
11913050,10:35:53,10:35:53,8054,6,,,,1839.6,0
11913050,10:36:27,10:36:27,5427,7,,,,2007.67,0
11913050,10:37:10,10:37:10,5429,8,,,,2250.3,0
11913050,10:38:00,10:38:00,5430,9,,,,2548.36,0
11913050,10:38:36,10:38:36,5431,10,,,,2746.84,0
11913050,10:39:12,10:39:12,5432,11,,,,2929.87,0
11913050,10:39:42,10:39:42,4944,12,,,,3072.68,0
11913050,10:40:36,10:40:36,4946,13,,,,3331.47,0
11913050,10:41:20,10:41:20,4947,14,,,,3562.95,0
11913050,10:41:58,10:41:58,4948,15,,,,3766.99,0
11913050,10:43:00,10:43:00,3658,16,,,,4103.03,
11913050,10:46:10,10:46:10,1239,17,,,,4697.07,0
11913050,10:47:03,10:47:03,8640,18,,,,4879.08,0
11913050,10:47:49,10:47:49,8669,19,,,,5045.86,0
11913050,10:48:52,10:48:52,1242,20,,,,5233.75,0
11913050,10:50:07,10:50:07,1244,21,,,,5520.05,0
11913050,10:51:10,10:51:10,1245,22,,,,5761.29,0
11913050,10:52:17,10:52:17,1246,23,,,,6013.72,0
11913050,10:53:00,10:53:00,9833,24,,,,6163.48,
11913050,10:55:44,10:55:44,2658,25,,,,6816.14,0
11913050,10:56:28,10:56:28,4392,26,,,,6997.69,0
11913050,10:57:23,10:57:23,4393,27,,,,7280.32,0
11913050,10:57:52,10:57:52,4394,28,,,,7414.49,0
11913050,10:58:20,10:58:20,4395,29,,,,7544.23,0
11913050,10:59:18,10:59:18,4396,30,,,,7759.06,0
11913050,10:59:57,10:59:57,4397,31,,,,7958.36,0
11913050,11:00:44,11:00:44,5433,32,,,,8187.51,0
11913050,11:01:20,11:01:20,5434,33,,,,8315.68,0
11913050,11:02:00,11:02:00,9582,34,,,,8481.94,
11913050,11:02:33,11:02:33,5436,35,,,,8740.22,0
11913050,11:02:55,11:02:55,5437,36,,,,8894.04,0
11913050,11:03:18,11:03:18,5438,37,,,,9076.03,0
11913050,11:03:40,11:03:40,5439,38,,,,9224.77,0
11913050,11:04:05,11:04:05,5440,39,,,,9408.03,0
11913050,11:04:30,11:04:30,5441,40,,,,9569.87,0
11913050,11:05:22,11:05:22,5442,41,,,,9849.59,0
11913050,11:05:44,11:05:44,5443,42,,,,9976.97,0
11913050,11:06:07,11:06:07,5444,43,,,,10160.46,0
11913050,11:06:47,11:06:47,10745,44,,,,10390.35,0
11913050,11:07:09,11:07:09,5445,45,,,,10498.75,0
11913050,11:07:39,11:07:39,5446,46,,,,10708.68,0
11913050,11:08:29,11:08:29,5447,47,,,,11014.17,0
11913050,11:09:01,11:09:01,7802,48,,,,11323.43,0
11913050,11:09:33,11:09:33,5449,49,,,,11561.22,0
11913050,11:10:00,11:10:00,10026,50,,,,11738.34,
11913050,11:11:40,11:11:40,10025,51,,,,11999.85,0
11913050,11:13:30,11:13:30,2670,52,,,,12310,0
11913050,11:19:00,11:19:00,9946,53,,,,13172,
11913060,10:29:00,10:29:00,10017,1,,,1,0,
11913060,10:33:00,10:33:00,4339,2,,,,836.11,0
11913060,10:33:36,10:33:36,4340,3,,,,1049.71,0
11913060,10:34:17,10:34:17,4341,4,,,,1305.35,0
11913060,10:34:58,10:34:58,5425,5,,,,1527.18,0
11913060,10:35:53,10:35:53,8054,6,,,,1839.6,0
11913060,10:36:27,10:36:27,5427,7,,,,2007.67,0
11913060,10:37:10,10:37:10,5429,8,,,,2250.3,0
11913060,10:38:00,10:38:00,5430,9,,,,2548.36,0
11913060,10:38:36,10:38:36,5431,10,,,,2746.84,0
11913060,10:39:12,10:39:12,5432,11,,,,2929.87,0
11913060,10:39:42,10:39:42,4944,12,,,,3072.68,0
11913060,10:40:36,10:40:36,4946,13,,,,3331.47,0
11913060,10:41:20,10:41:20,4947,14,,,,3562.95,0
11913060,10:41:58,10:41:58,4948,15,,,,3766.99,0
11913060,10:43:00,10:43:00,3658,16,,,,4103.03,
11913060,10:46:10,10:46:10,1239,17,,,,4697.07,0
11913060,10:47:03,10:47:03,8640,18,,,,4879.08,0
11913060,10:47:49,10:47:49,8669,19,,,,5045.86,0
11913060,10:48:52,10:48:52,1242,20,,,,5233.75,0
11913060,10:50:07,10:50:07,1244,21,,,,5520.05,0
11913060,10:51:10,10:51:10,1245,22,,,,5761.29,0
11913060,10:52:17,10:52:17,1246,23,,,,6013.72,0
11913060,10:53:00,10:53:00,9833,24,,,,6163.48,
11913060,10:55:44,10:55:44,2658,25,,,,6816.14,0
11913060,10:56:28,10:56:28,4392,26,,,,6997.69,0
11913060,10:57:23,10:57:23,4393,27,,,,7280.32,0
11913060,10:57:52,10:57:52,4394,28,,,,7414.49,0
11913060,10:58:20,10:58:20,4395,29,,,,7544.23,0
11913060,10:59:18,10:59:18,4396,30,,,,7759.06,0
11913060,10:59:57,10:59:57,4397,31,,,,7958.36,0
11913060,11:00:44,11:00:44,5433,32,,,,8187.51,0
11913060,11:01:20,11:01:20,5434,33,,,,8315.68,0
11913060,11:02:00,11:02:00,9582,34,,,,8481.94,
11913060,11:02:33,11:02:33,5436,35,,,,8740.22,0
11913060,11:02:55,11:02:55,5437,36,,,,8894.04,0
11913060,11:03:18,11:03:18,5438,37,,,,9076.03,0
11913060,11:03:40,11:03:40,5439,38,,,,9224.77,0
11913060,11:04:05,11:04:05,5440,39,,,,9408.03,0
11913060,11:04:30,11:04:30,5441,40,,,,9569.87,0
11913060,11:05:22,11:05:22,5442,41,,,,9849.59,0
11913060,11:05:44,11:05:44,5443,42,,,,9976.97,0
11913060,11:06:07,11:06:07,5444,43,,,,10160.46,0
11913060,11:06:47,11:06:47,10745,44,,,,10390.35,0
11913060,11:07:09,11:07:09,5445,45,,,,10498.75,0
11913060,11:07:39,11:07:39,5446,46,,,,10708.68,0
11913060,11:08:29,11:08:29,5447,47,,,,11014.17,0
11913060,11:09:01,11:09:01,7802,48,,,,11323.43,0
11913060,11:09:33,11:09:33,5449,49,,,,11561.22,0
11913060,11:10:00,11:10:00,10026,50,,,,11738.34,
11913060,11:11:40,11:11:40,10025,51,,,,11999.85,0
11913060,11:13:30,11:13:30,2670,52,,,,12310,0
11913060,11:19:00,11:19:00,9946,53,,,,13172,
12737020,18:28:00,18:28:00,10017,1,,,1,0,
12737020,18:32:17,18:32:17,4339,2,,,,836.11,0
12737020,18:32:56,18:32:56,4340,3,,,,1049.71,0
12737020,18:33:40,18:33:40,4341,4,,,,1305.35,0
12737020,18:34:24,18:34:24,5425,5,,,,1527.18,0
12737020,18:35:22,18:35:22,8054,6,,,,1839.6,0
12737020,18:35:59,18:35:59,5427,7,,,,2007.67,0
12737020,18:36:45,18:36:45,5429,8,,,,2250.3,0
12737020,18:37:38,18:37:38,5430,9,,,,2548.36,0
12737020,18:38:17,18:38:17,5431,10,,,,2746.84,0
12737020,18:38:56,18:38:56,5432,11,,,,2929.87,0
12737020,18:39:28,18:39:28,4944,12,,,,3072.68,0
12737020,18:40:26,18:40:26,4946,13,,,,3331.47,0
12737020,18:41:12,18:41:12,4947,14,,,,3562.95,0
12737020,18:41:54,18:41:54,4948,15,,,,3766.99,0
12737020,18:43:00,18:43:00,3658,16,,,,4103.03,
12737020,18:46:10,18:46:10,1239,17,,,,4697.07,0
12737020,18:47:03,18:47:03,8640,18,,,,4879.08,0
12737020,18:47:49,18:47:49,8669,19,,,,5045.86,0
12737020,18:48:52,18:48:52,1242,20,,,,5233.75,0
12737020,18:50:07,18:50:07,1244,21,,,,5520.05,0
12737020,18:51:10,18:51:10,1245,22,,,,5761.29,0
12737020,18:52:17,18:52:17,1246,23,,,,6013.72,0
12737020,18:53:00,18:53:00,9833,24,,,,6163.48,
12737020,18:55:44,18:55:44,2658,25,,,,6816.14,0
12737020,18:56:28,18:56:28,4392,26,,,,6997.69,0
12737020,18:57:23,18:57:23,4393,27,,,,7280.32,0
12737020,18:57:52,18:57:52,4394,28,,,,7414.49,0
12737020,18:58:20,18:58:20,4395,29,,,,7544.23,0
12737020,18:59:18,18:59:18,4396,30,,,,7759.06,0
12737020,18:59:57,18:59:57,4397,31,,,,7958.36,0
12737020,19:00:44,19:00:44,5433,32,,,,8187.51,0
12737020,19:01:20,19:01:20,5434,33,,,,8315.68,0
12737020,19:02:00,19:02:00,9582,34,,,,8481.94,
12737020,19:02:33,19:02:33,5436,35,,,,8740.22,0
12737020,19:02:55,19:02:55,5437,36,,,,8894.04,0
12737020,19:03:18,19:03:18,5438,37,,,,9076.03,0
12737020,19:03:40,19:03:40,5439,38,,,,9224.77,0
12737020,19:04:05,19:04:05,5440,39,,,,9408.03,0
12737020,19:04:30,19:04:30,5441,40,,,,9569.87,0
12737020,19:05:22,19:05:22,5442,41,,,,9849.59,0
12737020,19:05:44,19:05:44,5443,42,,,,9976.97,0
12737020,19:06:07,19:06:07,5444,43,,,,10160.46,0
12737020,19:06:47,19:06:47,10745,44,,,,10390.35,0
12737020,19:07:09,19:07:09,5445,45,,,,10498.75,0
12737020,19:07:39,19:07:39,5446,46,,,,10708.68,0
12737020,19:08:29,19:08:29,5447,47,,,,11014.17,0
12737020,19:09:01,19:09:01,7802,48,,,,11323.43,0
12737020,19:09:33,19:09:33,5449,49,,,,11561.22,0
12737020,19:10:00,19:10:00,10026,50,,,,11738.34,
12737020,19:11:51,19:11:51,10025,51,,,,11999.85,0
12737020,19:13:53,19:13:53,2670,52,,,,12310,0
12737020,19:20:00,19:20:00,9946,53,,,,13172,
12737030,18:28:00,18:28:00,10017,1,,,1,0,
12737030,18:32:17,18:32:17,4339,2,,,,836.11,0
12737030,18:32:56,18:32:56,4340,3,,,,1049.71,0
12737030,18:33:40,18:33:40,4341,4,,,,1305.35,0
12737030,18:34:24,18:34:24,5425,5,,,,1527.18,0
12737030,18:35:22,18:35:22,8054,6,,,,1839.6,0
12737030,18:35:59,18:35:59,5427,7,,,,2007.67,0
12737030,18:36:45,18:36:45,5429,8,,,,2250.3,0
12737030,18:37:38,18:37:38,5430,9,,,,2548.36,0
12737030,18:38:17,18:38:17,5431,10,,,,2746.84,0
12737030,18:38:56,18:38:56,5432,11,,,,2929.87,0
12737030,18:39:28,18:39:28,4944,12,,,,3072.68,0
12737030,18:40:26,18:40:26,4946,13,,,,3331.47,0
12737030,18:41:12,18:41:12,4947,14,,,,3562.95,0
12737030,18:41:54,18:41:54,4948,15,,,,3766.99,0
12737030,18:43:00,18:43:00,3658,16,,,,4103.03,
12737030,18:46:10,18:46:10,1239,17,,,,4697.07,0
12737030,18:47:03,18:47:03,8640,18,,,,4879.08,0
12737030,18:47:49,18:47:49,8669,19,,,,5045.86,0
12737030,18:48:52,18:48:52,1242,20,,,,5233.75,0
12737030,18:50:07,18:50:07,1244,21,,,,5520.05,0
12737030,18:51:10,18:51:10,1245,22,,,,5761.29,0
12737030,18:52:17,18:52:17,1246,23,,,,6013.72,0
12737030,18:53:00,18:53:00,9833,24,,,,6163.48,
12737030,18:55:44,18:55:44,2658,25,,,,6816.14,0
12737030,18:56:28,18:56:28,4392,26,,,,6997.69,0
12737030,18:57:23,18:57:23,4393,27,,,,7280.32,0
12737030,18:57:52,18:57:52,4394,28,,,,7414.49,0
12737030,18:58:20,18:58:20,4395,29,,,,7544.23,0
12737030,18:59:18,18:59:18,4396,30,,,,7759.06,0
12737030,18:59:57,18:59:57,4397,31,,,,7958.36,0
12737030,19:00:44,19:00:44,5433,32,,,,8187.51,0
12737030,19:01:20,19:01:20,5434,33,,,,8315.68,0
12737030,19:02:00,19:02:00,9582,34,,,,8481.94,
12737030,19:02:33,19:02:33,5436,35,,,,8740.22,0
12737030,19:02:55,19:02:55,5437,36,,,,8894.04,0
12737030,19:03:18,19:03:18,5438,37,,,,9076.03,0
12737030,19:03:40,19:03:40,5439,38,,,,9224.77,0
12737030,19:04:05,19:04:05,5440,39,,,,9408.03,0
12737030,19:04:30,19:04:30,5441,40,,,,9569.87,0
12737030,19:05:22,19:05:22,5442,41,,,,9849.59,0
12737030,19:05:44,19:05:44,5443,42,,,,9976.97,0
12737030,19:06:07,19:06:07,5444,43,,,,10160.46,0
12737030,19:06:47,19:06:47,10745,44,,,,10390.35,0
12737030,19:07:09,19:07:09,5445,45,,,,10498.75,0
12737030,19:07:39,19:07:39,5446,46,,,,10708.68,0
12737030,19:08:29,19:08:29,5447,47,,,,11014.17,0
12737030,19:09:01,19:09:01,7802,48,,,,11323.43,0
12737030,19:09:33,19:09:33,5449,49,,,,11561.22,0
12737030,19:10:00,19:10:00,10026,50,,,,11738.34,
12737030,19:11:51,19:11:51,10025,51,,,,11999.85,0
12737030,19:13:53,19:13:53,2670,52,,,,12310,0
12737030,19:20:00,19:20:00,9946,53,,,,13172,
12737040,18:28:00,18:28:00,10017,1,,,1,0,
12737040,18:32:17,18:32:17,4339,2,,,,836.11,0
12737040,18:32:56,18:32:56,4340,3,,,,1049.71,0
12737040,18:33:40,18:33:40,4341,4,,,,1305.35,0
12737040,18:34:24,18:34:24,5425,5,,,,1527.18,0
12737040,18:35:22,18:35:22,8054,6,,,,1839.6,0
12737040,18:35:59,18:35:59,5427,7,,,,2007.67,0
12737040,18:36:45,18:36:45,5429,8,,,,2250.3,0
12737040,18:37:38,18:37:38,5430,9,,,,2548.36,0
12737040,18:38:17,18:38:17,5431,10,,,,2746.84,0
12737040,18:38:56,18:38:56,5432,11,,,,2929.87,0
12737040,18:39:28,18:39:28,4944,12,,,,3072.68,0
12737040,18:40:26,18:40:26,4946,13,,,,3331.47,0
12737040,18:41:12,18:41:12,4947,14,,,,3562.95,0
12737040,18:41:54,18:41:54,4948,15,,,,3766.99,0
12737040,18:43:00,18:43:00,3658,16,,,,4103.03,
12737040,18:46:10,18:46:10,1239,17,,,,4697.07,0
12737040,18:47:03,18:47:03,8640,18,,,,4879.08,0
12737040,18:47:49,18:47:49,8669,19,,,,5045.86,0
12737040,18:48:52,18:48:52,1242,20,,,,5233.75,0
12737040,18:50:07,18:50:07,1244,21,,,,5520.05,0
12737040,18:51:10,18:51:10,1245,22,,,,5761.29,0
12737040,18:52:17,18:52:17,1246,23,,,,6013.72,0
12737040,18:53:00,18:53:00,9833,24,,,,6163.48,
12737040,18:55:44,18:55:44,2658,25,,,,6816.14,0
12737040,18:56:28,18:56:28,4392,26,,,,6997.69,0
12737040,18:57:23,18:57:23,4393,27,,,,7280.32,0
12737040,18:57:52,18:57:52,4394,28,,,,7414.49,0
12737040,18:58:20,18:58:20,4395,29,,,,7544.23,0
12737040,18:59:18,18:59:18,4396,30,,,,7759.06,0
12737040,18:59:57,18:59:57,4397,31,,,,7958.36,0
12737040,19:00:44,19:00:44,5433,32,,,,8187.51,0
12737040,19:01:20,19:01:20,5434,33,,,,8315.68,0
12737040,19:02:00,19:02:00,9582,34,,,,8481.94,
12737040,19:02:33,19:02:33,5436,35,,,,8740.22,0
12737040,19:02:55,19:02:55,5437,36,,,,8894.04,0
12737040,19:03:18,19:03:18,5438,37,,,,9076.03,0
12737040,19:03:40,19:03:40,5439,38,,,,9224.77,0
12737040,19:04:05,19:04:05,5440,39,,,,9408.03,0
12737040,19:04:30,19:04:30,5441,40,,,,9569.87,0
12737040,19:05:22,19:05:22,5442,41,,,,9849.59,0
12737040,19:05:44,19:05:44,5443,42,,,,9976.97,0
12737040,19:06:07,19:06:07,5444,43,,,,10160.46,0
12737040,19:06:47,19:06:47,10745,44,,,,10390.35,0
12737040,19:07:09,19:07:09,5445,45,,,,10498.75,0
12737040,19:07:39,19:07:39,5446,46,,,,10708.68,0
12737040,19:08:29,19:08:29,5447,47,,,,11014.17,0
12737040,19:09:01,19:09:01,7802,48,,,,11323.43,0
12737040,19:09:33,19:09:33,5449,49,,,,11561.22,0
12737040,19:10:00,19:10:00,10026,50,,,,11738.34,
12737040,19:11:51,19:11:51,10025,51,,,,11999.85,0
12737040,19:13:53,19:13:53,2670,52,,,,12310,0
12737040,19:20:00,19:20:00,9946,53,,,,13172,
12737050,18:28:00,18:28:00,10017,1,,,1,0,
12737050,18:32:17,18:32:17,4339,2,,,,836.11,0
12737050,18:32:56,18:32:56,4340,3,,,,1049.71,0
12737050,18:33:40,18:33:40,4341,4,,,,1305.35,0
12737050,18:34:24,18:34:24,5425,5,,,,1527.18,0
12737050,18:35:22,18:35:22,8054,6,,,,1839.6,0
12737050,18:35:59,18:35:59,5427,7,,,,2007.67,0
12737050,18:36:45,18:36:45,5429,8,,,,2250.3,0
12737050,18:37:38,18:37:38,5430,9,,,,2548.36,0
12737050,18:38:17,18:38:17,5431,10,,,,2746.84,0
12737050,18:38:56,18:38:56,5432,11,,,,2929.87,0
12737050,18:39:28,18:39:28,4944,12,,,,3072.68,0
12737050,18:40:26,18:40:26,4946,13,,,,3331.47,0
12737050,18:41:12,18:41:12,4947,14,,,,3562.95,0
12737050,18:41:54,18:41:54,4948,15,,,,3766.99,0
12737050,18:43:00,18:43:00,3658,16,,,,4103.03,
12737050,18:46:10,18:46:10,1239,17,,,,4697.07,0
12737050,18:47:03,18:47:03,8640,18,,,,4879.08,0
12737050,18:47:49,18:47:49,8669,19,,,,5045.86,0
12737050,18:48:52,18:48:52,1242,20,,,,5233.75,0
12737050,18:50:07,18:50:07,1244,21,,,,5520.05,0
12737050,18:51:10,18:51:10,1245,22,,,,5761.29,0
12737050,18:52:17,18:52:17,1246,23,,,,6013.72,0
12737050,18:53:00,18:53:00,9833,24,,,,6163.48,
12737050,18:55:44,18:55:44,2658,25,,,,6816.14,0
12737050,18:56:28,18:56:28,4392,26,,,,6997.69,0
12737050,18:57:23,18:57:23,4393,27,,,,7280.32,0
12737050,18:57:52,18:57:52,4394,28,,,,7414.49,0
12737050,18:58:20,18:58:20,4395,29,,,,7544.23,0
12737050,18:59:18,18:59:18,4396,30,,,,7759.06,0
12737050,18:59:57,18:59:57,4397,31,,,,7958.36,0
12737050,19:00:44,19:00:44,5433,32,,,,8187.51,0
12737050,19:01:20,19:01:20,5434,33,,,,8315.68,0
12737050,19:02:00,19:02:00,9582,34,,,,8481.94,
12737050,19:02:33,19:02:33,5436,35,,,,8740.22,0
12737050,19:02:55,19:02:55,5437,36,,,,8894.04,0
12737050,19:03:18,19:03:18,5438,37,,,,9076.03,0
12737050,19:03:40,19:03:40,5439,38,,,,9224.77,0
12737050,19:04:05,19:04:05,5440,39,,,,9408.03,0
12737050,19:04:30,19:04:30,5441,40,,,,9569.87,0
12737050,19:05:22,19:05:22,5442,41,,,,9849.59,0
12737050,19:05:44,19:05:44,5443,42,,,,9976.97,0
12737050,19:06:07,19:06:07,5444,43,,,,10160.46,0
12737050,19:06:47,19:06:47,10745,44,,,,10390.35,0
12737050,19:07:09,19:07:09,5445,45,,,,10498.75,0
12737050,19:07:39,19:07:39,5446,46,,,,10708.68,0
12737050,19:08:29,19:08:29,5447,47,,,,11014.17,0
12737050,19:09:01,19:09:01,7802,48,,,,11323.43,0
12737050,19:09:33,19:09:33,5449,49,,,,11561.22,0
12737050,19:10:00,19:10:00,10026,50,,,,11738.34,
12737050,19:11:51,19:11:51,10025,51,,,,11999.85,0
12737050,19:13:53,19:13:53,2670,52,,,,12310,0
12737050,19:20:00,19:20:00,9946,53,,,,13172,
12737060,18:28:00,18:28:00,10017,1,,,1,0,
12737060,18:32:17,18:32:17,4339,2,,,,836.11,0
12737060,18:32:56,18:32:56,4340,3,,,,1049.71,0
12737060,18:33:40,18:33:40,4341,4,,,,1305.35,0
12737060,18:34:24,18:34:24,5425,5,,,,1527.18,0
12737060,18:35:22,18:35:22,8054,6,,,,1839.6,0
12737060,18:35:59,18:35:59,5427,7,,,,2007.67,0
12737060,18:36:45,18:36:45,5429,8,,,,2250.3,0
12737060,18:37:38,18:37:38,5430,9,,,,2548.36,0
12737060,18:38:17,18:38:17,5431,10,,,,2746.84,0
12737060,18:38:56,18:38:56,5432,11,,,,2929.87,0
12737060,18:39:28,18:39:28,4944,12,,,,3072.68,0
12737060,18:40:26,18:40:26,4946,13,,,,3331.47,0
12737060,18:41:12,18:41:12,4947,14,,,,3562.95,0
12737060,18:41:54,18:41:54,4948,15,,,,3766.99,0
12737060,18:43:00,18:43:00,3658,16,,,,4103.03,
12737060,18:46:10,18:46:10,1239,17,,,,4697.07,0
12737060,18:47:03,18:47:03,8640,18,,,,4879.08,0
12737060,18:47:49,18:47:49,8669,19,,,,5045.86,0
12737060,18:48:52,18:48:52,1242,20,,,,5233.75,0
12737060,18:50:07,18:50:07,1244,21,,,,5520.05,0
12737060,18:51:10,18:51:10,1245,22,,,,5761.29,0
12737060,18:52:17,18:52:17,1246,23,,,,6013.72,0
12737060,18:53:00,18:53:00,9833,24,,,,6163.48,
12737060,18:55:44,18:55:44,2658,25,,,,6816.14,0
12737060,18:56:28,18:56:28,4392,26,,,,6997.69,0
12737060,18:57:23,18:57:23,4393,27,,,,7280.32,0
12737060,18:57:52,18:57:52,4394,28,,,,7414.49,0
12737060,18:58:20,18:58:20,4395,29,,,,7544.23,0
12737060,18:59:18,18:59:18,4396,30,,,,7759.06,0
12737060,18:59:57,18:59:57,4397,31,,,,7958.36,0
12737060,19:00:44,19:00:44,5433,32,,,,8187.51,0
12737060,19:01:20,19:01:20,5434,33,,,,8315.68,0
12737060,19:02:00,19:02:00,9582,34,,,,8481.94,
12737060,19:02:33,19:02:33,5436,35,,,,8740.22,0
12737060,19:02:55,19:02:55,5437,36,,,,8894.04,0
12737060,19:03:18,19:03:18,5438,37,,,,9076.03,0
12737060,19:03:40,19:03:40,5439,38,,,,9224.77,0
12737060,19:04:05,19:04:05,5440,39,,,,9408.03,0
12737060,19:04:30,19:04:30,5441,40,,,,9569.87,0
12737060,19:05:22,19:05:22,5442,41,,,,9849.59,0
12737060,19:05:44,19:05:44,5443,42,,,,9976.97,0
12737060,19:06:07,19:06:07,5444,43,,,,10160.46,0
12737060,19:06:47,19:06:47,10745,44,,,,10390.35,0
12737060,19:07:09,19:07:09,5445,45,,,,10498.75,0
12737060,19:07:39,19:07:39,5446,46,,,,10708.68,0
12737060,19:08:29,19:08:29,5447,47,,,,11014.17,0
12737060,19:09:01,19:09:01,7802,48,,,,11323.43,0
12737060,19:09:33,19:09:33,5449,49,,,,11561.22,0
12737060,19:10:00,19:10:00,10026,50,,,,11738.34,
12737060,19:11:51,19:11:51,10025,51,,,,11999.85,0
12737060,19:13:53,19:13:53,2670,52,,,,12310,0
12737060,19:20:00,19:20:00,9946,53,,,,13172,
13104070,11:32:00,11:32:00,10017,1,,,1,0,
13104070,11:35:43,11:35:43,4339,2,,,,836.11,0
13104070,11:36:17,11:36:17,4340,3,,,,1049.71,0
13104070,11:36:55,11:36:55,4341,4,,,,1305.35,0
13104070,11:37:33,11:37:33,5425,5,,,,1527.18,0
13104070,11:38:23,11:38:23,8054,6,,,,1839.6,0
13104070,11:38:55,11:38:55,5427,7,,,,2007.67,0
13104070,11:39:35,11:39:35,5429,8,,,,2250.3,0
13104070,11:40:21,11:40:21,5430,9,,,,2548.36,0
13104070,11:40:55,11:40:55,5431,10,,,,2746.84,0
13104070,11:41:29,11:41:29,5432,11,,,,2929.87,0
13104070,11:41:56,11:41:56,4944,12,,,,3072.68,0
13104070,11:42:47,11:42:47,4946,13,,,,3331.47,0
13104070,11:43:27,11:43:27,4947,14,,,,3562.95,0
13104070,11:44:03,11:44:03,4948,15,,,,3766.99,0
13104070,11:45:00,11:45:00,3658,16,,,,4103.03,
13104070,11:48:29,11:48:29,1239,17,,,,4697.07,0
13104070,11:49:27,11:49:27,8640,18,,,,4879.08,0
13104070,11:50:18,11:50:18,8669,19,,,,5045.86,0
13104070,11:51:28,11:51:28,1242,20,,,,5233.75,0
13104070,11:52:49,11:52:49,1244,21,,,,5520.05,0
13104070,11:53:59,11:53:59,1245,22,,,,5761.29,0
13104070,11:55:13,11:55:13,1246,23,,,,6013.72,0
13104070,11:56:00,11:56:00,9833,24,,,,6163.48,
13104070,11:59:20,11:59:20,2658,25,,,,6816.14,0
13104070,12:00:15,12:00:15,4392,26,,,,6997.69,0
13104070,12:01:22,12:01:22,4393,27,,,,7280.32,0
13104070,12:01:57,12:01:57,4394,28,,,,7414.49,0
13104070,12:02:32,12:02:32,4395,29,,,,7544.23,0
13104070,12:03:42,12:03:42,4396,30,,,,7759.06,0
13104070,12:04:30,12:04:30,4397,31,,,,7958.36,0
13104070,12:05:27,12:05:27,5433,32,,,,8187.51,0
13104070,12:06:12,12:06:12,5434,33,,,,8315.68,0
13104070,12:07:00,12:07:00,9582,34,,,,8481.94,
13104070,12:07:45,12:07:45,5436,35,,,,8740.22,0
13104070,12:08:15,12:08:15,5437,36,,,,8894.04,0
13104070,12:08:48,12:08:48,5438,37,,,,9076.03,0
13104070,12:09:17,12:09:17,5439,38,,,,9224.77,0
13104070,12:09:52,12:09:52,5440,39,,,,9408.03,0
13104070,12:10:26,12:10:26,5441,40,,,,9569.87,0
13104070,12:11:38,12:11:38,5442,41,,,,9849.59,0
13104070,12:12:08,12:12:08,5443,42,,,,9976.97,0
13104070,12:12:40,12:12:40,5444,43,,,,10160.46,0
13104070,12:13:35,12:13:35,10745,44,,,,10390.35,0
13104070,12:14:05,12:14:05,5445,45,,,,10498.75,0
13104070,12:14:46,12:14:46,5446,46,,,,10708.68,0
13104070,12:15:55,12:15:55,5447,47,,,,11014.17,0
13104070,12:16:39,12:16:39,7802,48,,,,11323.43,0
13104070,12:17:23,12:17:23,5449,49,,,,11561.22,0
13104070,12:18:00,12:18:00,10026,50,,,,11738.34,
13104070,12:19:29,12:19:29,10025,51,,,,11999.85,0
13104070,12:21:06,12:21:06,2670,52,,,,12310,0
13104070,12:26:00,12:26:00,9946,53,,,,13172,
1331020,06:29:00,06:29:00,10017,1,,,1,0,
1331020,06:32:09,06:32:09,4339,2,,,,836.11,0
1331020,06:32:37,06:32:37,4340,3,,,,1049.71,0
1331020,06:33:09,06:33:09,4341,4,,,,1305.35,0
1331020,06:33:41,06:33:41,5425,5,,,,1527.18,0
1331020,06:34:24,06:34:24,8054,6,,,,1839.6,0
1331020,06:34:51,06:34:51,5427,7,,,,2007.67,0
1331020,06:35:25,06:35:25,5429,8,,,,2250.3,0
1331020,06:36:04,06:36:04,5430,9,,,,2548.36,0
1331020,06:36:33,06:36:33,5431,10,,,,2746.84,0
1331020,06:37:01,06:37:01,5432,11,,,,2929.87,0
1331020,06:37:24,06:37:24,4944,12,,,,3072.68,0
1331020,06:38:07,06:38:07,4946,13,,,,3331.47,0
1331020,06:38:41,06:38:41,4947,14,,,,3562.95,0
1331020,06:39:11,06:39:11,4948,15,,,,3766.99,0
1331020,06:40:00,06:40:00,3658,16,,,,4103.03,
1331020,06:42:32,06:42:32,1239,17,,,,4697.07,0
1331020,06:43:14,06:43:14,8640,18,,,,4879.08,0
1331020,06:43:51,06:43:51,8669,19,,,,5045.86,0
1331020,06:44:42,06:44:42,1242,20,,,,5233.75,0
1331020,06:45:41,06:45:41,1244,21,,,,5520.05,0
1331020,06:46:32,06:46:32,1245,22,,,,5761.29,0
1331020,06:47:26,06:47:26,1246,23,,,,6013.72,0
1331020,06:48:00,06:48:00,9833,24,,,,6163.48,
1331020,06:50:26,06:50:26,2658,25,,,,6816.14,0
1331020,06:51:05,06:51:05,4392,26,,,,6997.69,0
1331020,06:51:54,06:51:54,4393,27,,,,7280.32,0
1331020,06:52:19,06:52:19,4394,28,,,,7414.49,0
1331020,06:52:45,06:52:45,4395,29,,,,7544.23,0
1331020,06:53:36,06:53:36,4396,30,,,,7759.06,0
1331020,06:54:11,06:54:11,4397,31,,,,7958.36,0
1331020,06:54:52,06:54:52,5433,32,,,,8187.51,0
1331020,06:55:25,06:55:25,5434,33,,,,8315.68,0
1331020,06:56:00,06:56:00,9582,34,,,,8481.94,
1331020,06:56:29,06:56:29,5436,35,,,,8740.22,0
1331020,06:56:48,06:56:48,5437,36,,,,8894.04,0
1331020,06:57:08,06:57:08,5438,37,,,,9076.03,0
1331020,06:57:27,06:57:27,5439,38,,,,9224.77,0
1331020,06:57:49,06:57:49,5440,39,,,,9408.03,0
1331020,06:58:11,06:58:11,5441,40,,,,9569.87,0
1331020,06:58:57,06:58:57,5442,41,,,,9849.59,0
1331020,06:59:16,06:59:16,5443,42,,,,9976.97,0
1331020,06:59:36,06:59:36,5444,43,,,,10160.46,0
1331020,07:00:11,07:00:11,10745,44,,,,10390.35,0
1331020,07:00:30,07:00:30,5445,45,,,,10498.75,0
1331020,07:00:57,07:00:57,5446,46,,,,10708.68,0
1331020,07:01:40,07:01:40,5447,47,,,,11014.17,0
1331020,07:02:08,07:02:08,7802,48,,,,11323.43,0
1331020,07:02:36,07:02:36,5449,49,,,,11561.22,0
1331020,07:03:00,07:03:00,10026,50,,,,11738.34,
1331020,07:04:29,07:04:29,10025,51,,,,11999.85,0
1331020,07:06:06,07:06:06,2670,52,,,,12310,0
1331020,07:11:00,07:11:00,9946,53,,,,13172,
1331030,06:29:00,06:29:00,10017,1,,,1,0,
1331030,06:32:09,06:32:09,4339,2,,,,836.11,0
1331030,06:32:37,06:32:37,4340,3,,,,1049.71,0
1331030,06:33:09,06:33:09,4341,4,,,,1305.35,0
1331030,06:33:41,06:33:41,5425,5,,,,1527.18,0
1331030,06:34:24,06:34:24,8054,6,,,,1839.6,0
1331030,06:34:51,06:34:51,5427,7,,,,2007.67,0
1331030,06:35:25,06:35:25,5429,8,,,,2250.3,0
1331030,06:36:04,06:36:04,5430,9,,,,2548.36,0
1331030,06:36:33,06:36:33,5431,10,,,,2746.84,0
1331030,06:37:01,06:37:01,5432,11,,,,2929.87,0
1331030,06:37:24,06:37:24,4944,12,,,,3072.68,0
1331030,06:38:07,06:38:07,4946,13,,,,3331.47,0
1331030,06:38:41,06:38:41,4947,14,,,,3562.95,0
1331030,06:39:11,06:39:11,4948,15,,,,3766.99,0
1331030,06:40:00,06:40:00,3658,16,,,,4103.03,
1331030,06:42:32,06:42:32,1239,17,,,,4697.07,0
1331030,06:43:14,06:43:14,8640,18,,,,4879.08,0
1331030,06:43:51,06:43:51,8669,19,,,,5045.86,0
1331030,06:44:42,06:44:42,1242,20,,,,5233.75,0
1331030,06:45:41,06:45:41,1244,21,,,,5520.05,0
1331030,06:46:32,06:46:32,1245,22,,,,5761.29,0
1331030,06:47:26,06:47:26,1246,23,,,,6013.72,0
1331030,06:48:00,06:48:00,9833,24,,,,6163.48,
1331030,06:50:26,06:50:26,2658,25,,,,6816.14,0
1331030,06:51:05,06:51:05,4392,26,,,,6997.69,0
1331030,06:51:54,06:51:54,4393,27,,,,7280.32,0
1331030,06:52:19,06:52:19,4394,28,,,,7414.49,0
1331030,06:52:45,06:52:45,4395,29,,,,7544.23,0
1331030,06:53:36,06:53:36,4396,30,,,,7759.06,0
1331030,06:54:11,06:54:11,4397,31,,,,7958.36,0
1331030,06:54:52,06:54:52,5433,32,,,,8187.51,0
1331030,06:55:25,06:55:25,5434,33,,,,8315.68,0
1331030,06:56:00,06:56:00,9582,34,,,,8481.94,
1331030,06:56:29,06:56:29,5436,35,,,,8740.22,0
1331030,06:56:48,06:56:48,5437,36,,,,8894.04,0
1331030,06:57:08,06:57:08,5438,37,,,,9076.03,0
1331030,06:57:27,06:57:27,5439,38,,,,9224.77,0
1331030,06:57:49,06:57:49,5440,39,,,,9408.03,0
1331030,06:58:11,06:58:11,5441,40,,,,9569.87,0
1331030,06:58:57,06:58:57,5442,41,,,,9849.59,0
1331030,06:59:16,06:59:16,5443,42,,,,9976.97,0
1331030,06:59:36,06:59:36,5444,43,,,,10160.46,0
1331030,07:00:11,07:00:11,10745,44,,,,10390.35,0
1331030,07:00:30,07:00:30,5445,45,,,,10498.75,0
1331030,07:00:57,07:00:57,5446,46,,,,10708.68,0
1331030,07:01:40,07:01:40,5447,47,,,,11014.17,0
1331030,07:02:08,07:02:08,7802,48,,,,11323.43,0
1331030,07:02:36,07:02:36,5449,49,,,,11561.22,0
1331030,07:03:00,07:03:00,10026,50,,,,11738.34,
1331030,07:04:29,07:04:29,10025,51,,,,11999.85,0
1331030,07:06:06,07:06:06,2670,52,,,,12310,0
1331030,07:11:00,07:11:00,9946,53,,,,13172,
1331040,06:29:00,06:29:00,10017,1,,,1,0,
1331040,06:32:09,06:32:09,4339,2,,,,836.11,0
1331040,06:32:37,06:32:37,4340,3,,,,1049.71,0
1331040,06:33:09,06:33:09,4341,4,,,,1305.35,0
1331040,06:33:41,06:33:41,5425,5,,,,1527.18,0
1331040,06:34:24,06:34:24,8054,6,,,,1839.6,0
1331040,06:34:51,06:34:51,5427,7,,,,2007.67,0
1331040,06:35:25,06:35:25,5429,8,,,,2250.3,0
1331040,06:36:04,06:36:04,5430,9,,,,2548.36,0
1331040,06:36:33,06:36:33,5431,10,,,,2746.84,0
1331040,06:37:01,06:37:01,5432,11,,,,2929.87,0
1331040,06:37:24,06:37:24,4944,12,,,,3072.68,0
1331040,06:38:07,06:38:07,4946,13,,,,3331.47,0
1331040,06:38:41,06:38:41,4947,14,,,,3562.95,0
1331040,06:39:11,06:39:11,4948,15,,,,3766.99,0
1331040,06:40:00,06:40:00,3658,16,,,,4103.03,
1331040,06:42:32,06:42:32,1239,17,,,,4697.07,0
1331040,06:43:14,06:43:14,8640,18,,,,4879.08,0
1331040,06:43:51,06:43:51,8669,19,,,,5045.86,0
1331040,06:44:42,06:44:42,1242,20,,,,5233.75,0
1331040,06:45:41,06:45:41,1244,21,,,,5520.05,0
1331040,06:46:32,06:46:32,1245,22,,,,5761.29,0
1331040,06:47:26,06:47:26,1246,23,,,,6013.72,0
1331040,06:48:00,06:48:00,9833,24,,,,6163.48,
1331040,06:50:26,06:50:26,2658,25,,,,6816.14,0
1331040,06:51:05,06:51:05,4392,26,,,,6997.69,0
1331040,06:51:54,06:51:54,4393,27,,,,7280.32,0
1331040,06:52:19,06:52:19,4394,28,,,,7414.49,0
1331040,06:52:45,06:52:45,4395,29,,,,7544.23,0
1331040,06:53:36,06:53:36,4396,30,,,,7759.06,0
1331040,06:54:11,06:54:11,4397,31,,,,7958.36,0
1331040,06:54:52,06:54:52,5433,32,,,,8187.51,0
1331040,06:55:25,06:55:25,5434,33,,,,8315.68,0
1331040,06:56:00,06:56:00,9582,34,,,,8481.94,
1331040,06:56:29,06:56:29,5436,35,,,,8740.22,0
1331040,06:56:48,06:56:48,5437,36,,,,8894.04,0
1331040,06:57:08,06:57:08,5438,37,,,,9076.03,0
1331040,06:57:27,06:57:27,5439,38,,,,9224.77,0
1331040,06:57:49,06:57:49,5440,39,,,,9408.03,0
1331040,06:58:11,06:58:11,5441,40,,,,9569.87,0
1331040,06:58:57,06:58:57,5442,41,,,,9849.59,0
1331040,06:59:16,06:59:16,5443,42,,,,9976.97,0
1331040,06:59:36,06:59:36,5444,43,,,,10160.46,0
1331040,07:00:11,07:00:11,10745,44,,,,10390.35,0
1331040,07:00:30,07:00:30,5445,45,,,,10498.75,0
1331040,07:00:57,07:00:57,5446,46,,,,10708.68,0
1331040,07:01:40,07:01:40,5447,47,,,,11014.17,0
1331040,07:02:08,07:02:08,7802,48,,,,11323.43,0
1331040,07:02:36,07:02:36,5449,49,,,,11561.22,0
1331040,07:03:00,07:03:00,10026,50,,,,11738.34,
1331040,07:04:29,07:04:29,10025,51,,,,11999.85,0
1331040,07:06:06,07:06:06,2670,52,,,,12310,0
1331040,07:11:00,07:11:00,9946,53,,,,13172,
1331050,06:29:00,06:29:00,10017,1,,,1,0,
1331050,06:32:09,06:32:09,4339,2,,,,836.11,0
1331050,06:32:37,06:32:37,4340,3,,,,1049.71,0
1331050,06:33:09,06:33:09,4341,4,,,,1305.35,0
1331050,06:33:41,06:33:41,5425,5,,,,1527.18,0
1331050,06:34:24,06:34:24,8054,6,,,,1839.6,0
1331050,06:34:51,06:34:51,5427,7,,,,2007.67,0
1331050,06:35:25,06:35:25,5429,8,,,,2250.3,0
1331050,06:36:04,06:36:04,5430,9,,,,2548.36,0
1331050,06:36:33,06:36:33,5431,10,,,,2746.84,0
1331050,06:37:01,06:37:01,5432,11,,,,2929.87,0
1331050,06:37:24,06:37:24,4944,12,,,,3072.68,0
1331050,06:38:07,06:38:07,4946,13,,,,3331.47,0
1331050,06:38:41,06:38:41,4947,14,,,,3562.95,0
1331050,06:39:11,06:39:11,4948,15,,,,3766.99,0
1331050,06:40:00,06:40:00,3658,16,,,,4103.03,
1331050,06:42:32,06:42:32,1239,17,,,,4697.07,0
1331050,06:43:14,06:43:14,8640,18,,,,4879.08,0
1331050,06:43:51,06:43:51,8669,19,,,,5045.86,0
1331050,06:44:42,06:44:42,1242,20,,,,5233.75,0
1331050,06:45:41,06:45:41,1244,21,,,,5520.05,0
1331050,06:46:32,06:46:32,1245,22,,,,5761.29,0
1331050,06:47:26,06:47:26,1246,23,,,,6013.72,0
1331050,06:48:00,06:48:00,9833,24,,,,6163.48,
1331050,06:50:26,06:50:26,2658,25,,,,6816.14,0
1331050,06:51:05,06:51:05,4392,26,,,,6997.69,0
1331050,06:51:54,06:51:54,4393,27,,,,7280.32,0
1331050,06:52:19,06:52:19,4394,28,,,,7414.49,0
1331050,06:52:45,06:52:45,4395,29,,,,7544.23,0
1331050,06:53:36,06:53:36,4396,30,,,,7759.06,0
1331050,06:54:11,06:54:11,4397,31,,,,7958.36,0
1331050,06:54:52,06:54:52,5433,32,,,,8187.51,0
1331050,06:55:25,06:55:25,5434,33,,,,8315.68,0
1331050,06:56:00,06:56:00,9582,34,,,,8481.94,
1331050,06:56:29,06:56:29,5436,35,,,,8740.22,0
1331050,06:56:48,06:56:48,5437,36,,,,8894.04,0
1331050,06:57:08,06:57:08,5438,37,,,,9076.03,0
1331050,06:57:27,06:57:27,5439,38,,,,9224.77,0
1331050,06:57:49,06:57:49,5440,39,,,,9408.03,0
1331050,06:58:11,06:58:11,5441,40,,,,9569.87,0
1331050,06:58:57,06:58:57,5442,41,,,,9849.59,0
1331050,06:59:16,06:59:16,5443,42,,,,9976.97,0
1331050,06:59:36,06:59:36,5444,43,,,,10160.46,0
1331050,07:00:11,07:00:11,10745,44,,,,10390.35,0
1331050,07:00:30,07:00:30,5445,45,,,,10498.75,0
1331050,07:00:57,07:00:57,5446,46,,,,10708.68,0
1331050,07:01:40,07:01:40,5447,47,,,,11014.17,0
1331050,07:02:08,07:02:08,7802,48,,,,11323.43,0
1331050,07:02:36,07:02:36,5449,49,,,,11561.22,0
1331050,07:03:00,07:03:00,10026,50,,,,11738.34,
1331050,07:04:29,07:04:29,10025,51,,,,11999.85,0
1331050,07:06:06,07:06:06,2670,52,,,,12310,0
1331050,07:11:00,07:11:00,9946,53,,,,13172,
1331060,06:29:00,06:29:00,10017,1,,,1,0,
1331060,06:32:09,06:32:09,4339,2,,,,836.11,0
1331060,06:32:37,06:32:37,4340,3,,,,1049.71,0
1331060,06:33:09,06:33:09,4341,4,,,,1305.35,0
1331060,06:33:41,06:33:41,5425,5,,,,1527.18,0
1331060,06:34:24,06:34:24,8054,6,,,,1839.6,0
1331060,06:34:51,06:34:51,5427,7,,,,2007.67,0
1331060,06:35:25,06:35:25,5429,8,,,,2250.3,0
1331060,06:36:04,06:36:04,5430,9,,,,2548.36,0
1331060,06:36:33,06:36:33,5431,10,,,,2746.84,0
1331060,06:37:01,06:37:01,5432,11,,,,2929.87,0
1331060,06:37:24,06:37:24,4944,12,,,,3072.68,0
1331060,06:38:07,06:38:07,4946,13,,,,3331.47,0
1331060,06:38:41,06:38:41,4947,14,,,,3562.95,0
1331060,06:39:11,06:39:11,4948,15,,,,3766.99,0
1331060,06:40:00,06:40:00,3658,16,,,,4103.03,
1331060,06:42:32,06:42:32,1239,17,,,,4697.07,0
1331060,06:43:14,06:43:14,8640,18,,,,4879.08,0
1331060,06:43:51,06:43:51,8669,19,,,,5045.86,0
1331060,06:44:42,06:44:42,1242,20,,,,5233.75,0
1331060,06:45:41,06:45:41,1244,21,,,,5520.05,0
1331060,06:46:32,06:46:32,1245,22,,,,5761.29,0
1331060,06:47:26,06:47:26,1246,23,,,,6013.72,0
1331060,06:48:00,06:48:00,9833,24,,,,6163.48,
1331060,06:50:26,06:50:26,2658,25,,,,6816.14,0
1331060,06:51:05,06:51:05,4392,26,,,,6997.69,0
1331060,06:51:54,06:51:54,4393,27,,,,7280.32,0
1331060,06:52:19,06:52:19,4394,28,,,,7414.49,0
1331060,06:52:45,06:52:45,4395,29,,,,7544.23,0
1331060,06:53:36,06:53:36,4396,30,,,,7759.06,0
1331060,06:54:11,06:54:11,4397,31,,,,7958.36,0
1331060,06:54:52,06:54:52,5433,32,,,,8187.51,0
1331060,06:55:25,06:55:25,5434,33,,,,8315.68,0
1331060,06:56:00,06:56:00,9582,34,,,,8481.94,
1331060,06:56:29,06:56:29,5436,35,,,,8740.22,0
1331060,06:56:48,06:56:48,5437,36,,,,8894.04,0
1331060,06:57:08,06:57:08,5438,37,,,,9076.03,0
1331060,06:57:27,06:57:27,5439,38,,,,9224.77,0
1331060,06:57:49,06:57:49,5440,39,,,,9408.03,0
1331060,06:58:11,06:58:11,5441,40,,,,9569.87,0
1331060,06:58:57,06:58:57,5442,41,,,,9849.59,0
1331060,06:59:16,06:59:16,5443,42,,,,9976.97,0
1331060,06:59:36,06:59:36,5444,43,,,,10160.46,0
1331060,07:00:11,07:00:11,10745,44,,,,10390.35,0
1331060,07:00:30,07:00:30,5445,45,,,,10498.75,0
1331060,07:00:57,07:00:57,5446,46,,,,10708.68,0
1331060,07:01:40,07:01:40,5447,47,,,,11014.17,0
1331060,07:02:08,07:02:08,7802,48,,,,11323.43,0
1331060,07:02:36,07:02:36,5449,49,,,,11561.22,0
1331060,07:03:00,07:03:00,10026,50,,,,11738.34,
1331060,07:04:29,07:04:29,10025,51,,,,11999.85,0
1331060,07:06:06,07:06:06,2670,52,,,,12310,0
1331060,07:11:00,07:11:00,9946,53,,,,13172,
13500020,07:56:00,07:56:00,10017,1,,,1,0,
13500020,08:00:17,08:00:17,4339,2,,,,836.11,0
13500020,08:00:56,08:00:56,4340,3,,,,1049.71,0
13500020,08:01:40,08:01:40,4341,4,,,,1305.35,0
13500020,08:02:24,08:02:24,5425,5,,,,1527.18,0
13500020,08:03:22,08:03:22,8054,6,,,,1839.6,0
13500020,08:03:59,08:03:59,5427,7,,,,2007.67,0
13500020,08:04:45,08:04:45,5429,8,,,,2250.3,0
13500020,08:05:38,08:05:38,5430,9,,,,2548.36,0
13500020,08:06:17,08:06:17,5431,10,,,,2746.84,0
13500020,08:06:56,08:06:56,5432,11,,,,2929.87,0
13500020,08:07:28,08:07:28,4944,12,,,,3072.68,0
13500020,08:08:26,08:08:26,4946,13,,,,3331.47,0
13500020,08:09:12,08:09:12,4947,14,,,,3562.95,0
13500020,08:09:54,08:09:54,4948,15,,,,3766.99,0
13500020,08:11:00,08:11:00,3658,16,,,,4103.03,
13500020,08:14:29,08:14:29,1239,17,,,,4697.07,0
13500020,08:15:27,08:15:27,8640,18,,,,4879.08,0
13500020,08:16:18,08:16:18,8669,19,,,,5045.86,0
13500020,08:17:28,08:17:28,1242,20,,,,5233.75,0
13500020,08:18:49,08:18:49,1244,21,,,,5520.05,0
13500020,08:19:59,08:19:59,1245,22,,,,5761.29,0
13500020,08:21:13,08:21:13,1246,23,,,,6013.72,0
13500020,08:22:00,08:22:00,9833,24,,,,6163.48,
13500020,08:24:26,08:24:26,2658,25,,,,6816.14,0
13500020,08:25:05,08:25:05,4392,26,,,,6997.69,0
13500020,08:25:54,08:25:54,4393,27,,,,7280.32,0
13500020,08:26:19,08:26:19,4394,28,,,,7414.49,0
13500020,08:26:45,08:26:45,4395,29,,,,7544.23,0
13500020,08:27:36,08:27:36,4396,30,,,,7759.06,0
13500020,08:28:11,08:28:11,4397,31,,,,7958.36,0
13500020,08:28:52,08:28:52,5433,32,,,,8187.51,0
13500020,08:29:25,08:29:25,5434,33,,,,8315.68,0
13500020,08:30:00,08:30:00,9582,34,,,,8481.94,
13500020,08:30:41,08:30:41,5436,35,,,,8740.22,0
13500020,08:31:08,08:31:08,5437,36,,,,8894.04,0
13500020,08:31:38,08:31:38,5438,37,,,,9076.03,0
13500020,08:32:05,08:32:05,5439,38,,,,9224.77,0
13500020,08:32:36,08:32:36,5440,39,,,,9408.03,0
13500020,08:33:08,08:33:08,5441,40,,,,9569.87,0
13500020,08:34:12,08:34:12,5442,41,,,,9849.59,0
13500020,08:34:40,08:34:40,5443,42,,,,9976.97,0
13500020,08:35:09,08:35:09,5444,43,,,,10160.46,0
13500020,08:35:59,08:35:59,10745,44,,,,10390.35,0
13500020,08:36:26,08:36:26,5445,45,,,,10498.75,0
13500020,08:37:04,08:37:04,5446,46,,,,10708.68,0
13500020,08:38:07,08:38:07,5447,47,,,,11014.17,0
13500020,08:38:46,08:38:46,7802,48,,,,11323.43,0
13500020,08:39:26,08:39:26,5449,49,,,,11561.22,0
13500020,08:40:00,08:40:00,10026,50,,,,11738.34,
13500020,08:41:51,08:41:51,10025,51,,,,11999.85,0
13500020,08:43:53,08:43:53,2670,52,,,,12310,0
13500020,08:50:00,08:50:00,9946,53,,,,13172,
13500030,07:56:00,07:56:00,10017,1,,,1,0,
13500030,08:00:17,08:00:17,4339,2,,,,836.11,0
13500030,08:00:56,08:00:56,4340,3,,,,1049.71,0
13500030,08:01:40,08:01:40,4341,4,,,,1305.35,0
13500030,08:02:24,08:02:24,5425,5,,,,1527.18,0
13500030,08:03:22,08:03:22,8054,6,,,,1839.6,0
13500030,08:03:59,08:03:59,5427,7,,,,2007.67,0
13500030,08:04:45,08:04:45,5429,8,,,,2250.3,0
13500030,08:05:38,08:05:38,5430,9,,,,2548.36,0
13500030,08:06:17,08:06:17,5431,10,,,,2746.84,0
13500030,08:06:56,08:06:56,5432,11,,,,2929.87,0
13500030,08:07:28,08:07:28,4944,12,,,,3072.68,0
13500030,08:08:26,08:08:26,4946,13,,,,3331.47,0
13500030,08:09:12,08:09:12,4947,14,,,,3562.95,0
13500030,08:09:54,08:09:54,4948,15,,,,3766.99,0
13500030,08:11:00,08:11:00,3658,16,,,,4103.03,
13500030,08:14:29,08:14:29,1239,17,,,,4697.07,0
13500030,08:15:27,08:15:27,8640,18,,,,4879.08,0
13500030,08:16:18,08:16:18,8669,19,,,,5045.86,0
13500030,08:17:28,08:17:28,1242,20,,,,5233.75,0
13500030,08:18:49,08:18:49,1244,21,,,,5520.05,0
13500030,08:19:59,08:19:59,1245,22,,,,5761.29,0
13500030,08:21:13,08:21:13,1246,23,,,,6013.72,0
13500030,08:22:00,08:22:00,9833,24,,,,6163.48,
13500030,08:24:26,08:24:26,2658,25,,,,6816.14,0
13500030,08:25:05,08:25:05,4392,26,,,,6997.69,0
13500030,08:25:54,08:25:54,4393,27,,,,7280.32,0
13500030,08:26:19,08:26:19,4394,28,,,,7414.49,0
13500030,08:26:45,08:26:45,4395,29,,,,7544.23,0
13500030,08:27:36,08:27:36,4396,30,,,,7759.06,0
13500030,08:28:11,08:28:11,4397,31,,,,7958.36,0
13500030,08:28:52,08:28:52,5433,32,,,,8187.51,0
13500030,08:29:25,08:29:25,5434,33,,,,8315.68,0
13500030,08:30:00,08:30:00,9582,34,,,,8481.94,
13500030,08:30:41,08:30:41,5436,35,,,,8740.22,0
13500030,08:31:08,08:31:08,5437,36,,,,8894.04,0
13500030,08:31:38,08:31:38,5438,37,,,,9076.03,0
13500030,08:32:05,08:32:05,5439,38,,,,9224.77,0
13500030,08:32:36,08:32:36,5440,39,,,,9408.03,0
13500030,08:33:08,08:33:08,5441,40,,,,9569.87,0
13500030,08:34:12,08:34:12,5442,41,,,,9849.59,0
13500030,08:34:40,08:34:40,5443,42,,,,9976.97,0
13500030,08:35:09,08:35:09,5444,43,,,,10160.46,0
13500030,08:35:59,08:35:59,10745,44,,,,10390.35,0
13500030,08:36:26,08:36:26,5445,45,,,,10498.75,0
13500030,08:37:04,08:37:04,5446,46,,,,10708.68,0
13500030,08:38:07,08:38:07,5447,47,,,,11014.17,0
13500030,08:38:46,08:38:46,7802,48,,,,11323.43,0
13500030,08:39:26,08:39:26,5449,49,,,,11561.22,0
13500030,08:40:00,08:40:00,10026,50,,,,11738.34,
13500030,08:41:51,08:41:51,10025,51,,,,11999.85,0
13500030,08:43:53,08:43:53,2670,52,,,,12310,0
13500030,08:50:00,08:50:00,9946,53,,,,13172,
13500040,07:56:00,07:56:00,10017,1,,,1,0,
13500040,08:00:17,08:00:17,4339,2,,,,836.11,0
13500040,08:00:56,08:00:56,4340,3,,,,1049.71,0
13500040,08:01:40,08:01:40,4341,4,,,,1305.35,0
13500040,08:02:24,08:02:24,5425,5,,,,1527.18,0
13500040,08:03:22,08:03:22,8054,6,,,,1839.6,0
13500040,08:03:59,08:03:59,5427,7,,,,2007.67,0
13500040,08:04:45,08:04:45,5429,8,,,,2250.3,0
13500040,08:05:38,08:05:38,5430,9,,,,2548.36,0
13500040,08:06:17,08:06:17,5431,10,,,,2746.84,0
13500040,08:06:56,08:06:56,5432,11,,,,2929.87,0
13500040,08:07:28,08:07:28,4944,12,,,,3072.68,0
13500040,08:08:26,08:08:26,4946,13,,,,3331.47,0
13500040,08:09:12,08:09:12,4947,14,,,,3562.95,0
13500040,08:09:54,08:09:54,4948,15,,,,3766.99,0
13500040,08:11:00,08:11:00,3658,16,,,,4103.03,
13500040,08:14:29,08:14:29,1239,17,,,,4697.07,0
13500040,08:15:27,08:15:27,8640,18,,,,4879.08,0
13500040,08:16:18,08:16:18,8669,19,,,,5045.86,0
13500040,08:17:28,08:17:28,1242,20,,,,5233.75,0
13500040,08:18:49,08:18:49,1244,21,,,,5520.05,0
13500040,08:19:59,08:19:59,1245,22,,,,5761.29,0
13500040,08:21:13,08:21:13,1246,23,,,,6013.72,0
13500040,08:22:00,08:22:00,9833,24,,,,6163.48,
13500040,08:24:26,08:24:26,2658,25,,,,6816.14,0
13500040,08:25:05,08:25:05,4392,26,,,,6997.69,0
13500040,08:25:54,08:25:54,4393,27,,,,7280.32,0
13500040,08:26:19,08:26:19,4394,28,,,,7414.49,0
13500040,08:26:45,08:26:45,4395,29,,,,7544.23,0
13500040,08:27:36,08:27:36,4396,30,,,,7759.06,0
13500040,08:28:11,08:28:11,4397,31,,,,7958.36,0
13500040,08:28:52,08:28:52,5433,32,,,,8187.51,0
13500040,08:29:25,08:29:25,5434,33,,,,8315.68,0
13500040,08:30:00,08:30:00,9582,34,,,,8481.94,
13500040,08:30:41,08:30:41,5436,35,,,,8740.22,0
13500040,08:31:08,08:31:08,5437,36,,,,8894.04,0
13500040,08:31:38,08:31:38,5438,37,,,,9076.03,0
13500040,08:32:05,08:32:05,5439,38,,,,9224.77,0
13500040,08:32:36,08:32:36,5440,39,,,,9408.03,0
13500040,08:33:08,08:33:08,5441,40,,,,9569.87,0
13500040,08:34:12,08:34:12,5442,41,,,,9849.59,0
13500040,08:34:40,08:34:40,5443,42,,,,9976.97,0
13500040,08:35:09,08:35:09,5444,43,,,,10160.46,0
13500040,08:35:59,08:35:59,10745,44,,,,10390.35,0
13500040,08:36:26,08:36:26,5445,45,,,,10498.75,0
13500040,08:37:04,08:37:04,5446,46,,,,10708.68,0
13500040,08:38:07,08:38:07,5447,47,,,,11014.17,0
13500040,08:38:46,08:38:46,7802,48,,,,11323.43,0
13500040,08:39:26,08:39:26,5449,49,,,,11561.22,0
13500040,08:40:00,08:40:00,10026,50,,,,11738.34,
13500040,08:41:51,08:41:51,10025,51,,,,11999.85,0
13500040,08:43:53,08:43:53,2670,52,,,,12310,0
13500040,08:50:00,08:50:00,9946,53,,,,13172,
13500050,07:56:00,07:56:00,10017,1,,,1,0,
13500050,08:00:17,08:00:17,4339,2,,,,836.11,0
13500050,08:00:56,08:00:56,4340,3,,,,1049.71,0
13500050,08:01:40,08:01:40,4341,4,,,,1305.35,0
13500050,08:02:24,08:02:24,5425,5,,,,1527.18,0
13500050,08:03:22,08:03:22,8054,6,,,,1839.6,0
13500050,08:03:59,08:03:59,5427,7,,,,2007.67,0
13500050,08:04:45,08:04:45,5429,8,,,,2250.3,0
13500050,08:05:38,08:05:38,5430,9,,,,2548.36,0
13500050,08:06:17,08:06:17,5431,10,,,,2746.84,0
13500050,08:06:56,08:06:56,5432,11,,,,2929.87,0
13500050,08:07:28,08:07:28,4944,12,,,,3072.68,0
13500050,08:08:26,08:08:26,4946,13,,,,3331.47,0
13500050,08:09:12,08:09:12,4947,14,,,,3562.95,0
13500050,08:09:54,08:09:54,4948,15,,,,3766.99,0
13500050,08:11:00,08:11:00,3658,16,,,,4103.03,
13500050,08:14:29,08:14:29,1239,17,,,,4697.07,0
13500050,08:15:27,08:15:27,8640,18,,,,4879.08,0
13500050,08:16:18,08:16:18,8669,19,,,,5045.86,0
13500050,08:17:28,08:17:28,1242,20,,,,5233.75,0
13500050,08:18:49,08:18:49,1244,21,,,,5520.05,0
13500050,08:19:59,08:19:59,1245,22,,,,5761.29,0
13500050,08:21:13,08:21:13,1246,23,,,,6013.72,0
13500050,08:22:00,08:22:00,9833,24,,,,6163.48,
13500050,08:24:26,08:24:26,2658,25,,,,6816.14,0
13500050,08:25:05,08:25:05,4392,26,,,,6997.69,0
13500050,08:25:54,08:25:54,4393,27,,,,7280.32,0
13500050,08:26:19,08:26:19,4394,28,,,,7414.49,0
13500050,08:26:45,08:26:45,4395,29,,,,7544.23,0
13500050,08:27:36,08:27:36,4396,30,,,,7759.06,0
13500050,08:28:11,08:28:11,4397,31,,,,7958.36,0
13500050,08:28:52,08:28:52,5433,32,,,,8187.51,0
13500050,08:29:25,08:29:25,5434,33,,,,8315.68,0
13500050,08:30:00,08:30:00,9582,34,,,,8481.94,
13500050,08:30:41,08:30:41,5436,35,,,,8740.22,0
13500050,08:31:08,08:31:08,5437,36,,,,8894.04,0
13500050,08:31:38,08:31:38,5438,37,,,,9076.03,0
13500050,08:32:05,08:32:05,5439,38,,,,9224.77,0
13500050,08:32:36,08:32:36,5440,39,,,,9408.03,0
13500050,08:33:08,08:33:08,5441,40,,,,9569.87,0
13500050,08:34:12,08:34:12,5442,41,,,,9849.59,0
13500050,08:34:40,08:34:40,5443,42,,,,9976.97,0
13500050,08:35:09,08:35:09,5444,43,,,,10160.46,0
13500050,08:35:59,08:35:59,10745,44,,,,10390.35,0
13500050,08:36:26,08:36:26,5445,45,,,,10498.75,0
13500050,08:37:04,08:37:04,5446,46,,,,10708.68,0
13500050,08:38:07,08:38:07,5447,47,,,,11014.17,0
13500050,08:38:46,08:38:46,7802,48,,,,11323.43,0
13500050,08:39:26,08:39:26,5449,49,,,,11561.22,0
13500050,08:40:00,08:40:00,10026,50,,,,11738.34,
13500050,08:41:51,08:41:51,10025,51,,,,11999.85,0
13500050,08:43:53,08:43:53,2670,52,,,,12310,0
13500050,08:50:00,08:50:00,9946,53,,,,13172,
13500060,07:56:00,07:56:00,10017,1,,,1,0,
13500060,08:00:17,08:00:17,4339,2,,,,836.11,0
13500060,08:00:56,08:00:56,4340,3,,,,1049.71,0
13500060,08:01:40,08:01:40,4341,4,,,,1305.35,0
13500060,08:02:24,08:02:24,5425,5,,,,1527.18,0
13500060,08:03:22,08:03:22,8054,6,,,,1839.6,0
13500060,08:03:59,08:03:59,5427,7,,,,2007.67,0
13500060,08:04:45,08:04:45,5429,8,,,,2250.3,0
13500060,08:05:38,08:05:38,5430,9,,,,2548.36,0
13500060,08:06:17,08:06:17,5431,10,,,,2746.84,0
13500060,08:06:56,08:06:56,5432,11,,,,2929.87,0
13500060,08:07:28,08:07:28,4944,12,,,,3072.68,0
13500060,08:08:26,08:08:26,4946,13,,,,3331.47,0
13500060,08:09:12,08:09:12,4947,14,,,,3562.95,0
13500060,08:09:54,08:09:54,4948,15,,,,3766.99,0
13500060,08:11:00,08:11:00,3658,16,,,,4103.03,
13500060,08:14:29,08:14:29,1239,17,,,,4697.07,0
13500060,08:15:27,08:15:27,8640,18,,,,4879.08,0
13500060,08:16:18,08:16:18,8669,19,,,,5045.86,0
13500060,08:17:28,08:17:28,1242,20,,,,5233.75,0
13500060,08:18:49,08:18:49,1244,21,,,,5520.05,0
13500060,08:19:59,08:19:59,1245,22,,,,5761.29,0
13500060,08:21:13,08:21:13,1246,23,,,,6013.72,0
13500060,08:22:00,08:22:00,9833,24,,,,6163.48,
13500060,08:24:26,08:24:26,2658,25,,,,6816.14,0
13500060,08:25:05,08:25:05,4392,26,,,,6997.69,0
13500060,08:25:54,08:25:54,4393,27,,,,7280.32,0
13500060,08:26:19,08:26:19,4394,28,,,,7414.49,0
13500060,08:26:45,08:26:45,4395,29,,,,7544.23,0
13500060,08:27:36,08:27:36,4396,30,,,,7759.06,0
13500060,08:28:11,08:28:11,4397,31,,,,7958.36,0
13500060,08:28:52,08:28:52,5433,32,,,,8187.51,0
13500060,08:29:25,08:29:25,5434,33,,,,8315.68,0
13500060,08:30:00,08:30:00,9582,34,,,,8481.94,
13500060,08:30:41,08:30:41,5436,35,,,,8740.22,0
13500060,08:31:08,08:31:08,5437,36,,,,8894.04,0
13500060,08:31:38,08:31:38,5438,37,,,,9076.03,0
13500060,08:32:05,08:32:05,5439,38,,,,9224.77,0
13500060,08:32:36,08:32:36,5440,39,,,,9408.03,0
13500060,08:33:08,08:33:08,5441,40,,,,9569.87,0
13500060,08:34:12,08:34:12,5442,41,,,,9849.59,0
13500060,08:34:40,08:34:40,5443,42,,,,9976.97,0
13500060,08:35:09,08:35:09,5444,43,,,,10160.46,0
13500060,08:35:59,08:35:59,10745,44,,,,10390.35,0
13500060,08:36:26,08:36:26,5445,45,,,,10498.75,0
13500060,08:37:04,08:37:04,5446,46,,,,10708.68,0
13500060,08:38:07,08:38:07,5447,47,,,,11014.17,0
13500060,08:38:46,08:38:46,7802,48,,,,11323.43,0
13500060,08:39:26,08:39:26,5449,49,,,,11561.22,0
13500060,08:40:00,08:40:00,10026,50,,,,11738.34,
13500060,08:41:51,08:41:51,10025,51,,,,11999.85,0
13500060,08:43:53,08:43:53,2670,52,,,,12310,0
13500060,08:50:00,08:50:00,9946,53,,,,13172,
13651070,21:32:00,21:32:00,10017,1,,,1,0,
13651070,21:35:09,21:35:09,4339,2,,,,836.11,0
13651070,21:35:37,21:35:37,4340,3,,,,1049.71,0
13651070,21:36:09,21:36:09,4341,4,,,,1305.35,0
13651070,21:36:41,21:36:41,5425,5,,,,1527.18,0
13651070,21:37:24,21:37:24,8054,6,,,,1839.6,0
13651070,21:37:51,21:37:51,5427,7,,,,2007.67,0
13651070,21:38:25,21:38:25,5429,8,,,,2250.3,0
13651070,21:39:04,21:39:04,5430,9,,,,2548.36,0
13651070,21:39:33,21:39:33,5431,10,,,,2746.84,0
13651070,21:40:01,21:40:01,5432,11,,,,2929.87,0
13651070,21:40:24,21:40:24,4944,12,,,,3072.68,0
13651070,21:41:07,21:41:07,4946,13,,,,3331.47,0
13651070,21:41:41,21:41:41,4947,14,,,,3562.95,0
13651070,21:42:11,21:42:11,4948,15,,,,3766.99,0
13651070,21:43:00,21:43:00,3658,16,,,,4103.03,
13651070,21:46:10,21:46:10,1239,17,,,,4697.07,0
13651070,21:47:03,21:47:03,8640,18,,,,4879.08,0
13651070,21:47:49,21:47:49,8669,19,,,,5045.86,0
13651070,21:48:52,21:48:52,1242,20,,,,5233.75,0
13651070,21:50:07,21:50:07,1244,21,,,,5520.05,0
13651070,21:51:10,21:51:10,1245,22,,,,5761.29,0
13651070,21:52:17,21:52:17,1246,23,,,,6013.72,0
13651070,21:53:00,21:53:00,9833,24,,,,6163.48,
13651070,21:56:20,21:56:20,2658,25,,,,6816.14,0
13651070,21:57:15,21:57:15,4392,26,,,,6997.69,0
13651070,21:58:22,21:58:22,4393,27,,,,7280.32,0
13651070,21:58:57,21:58:57,4394,28,,,,7414.49,0
13651070,21:59:32,21:59:32,4395,29,,,,7544.23,0
13651070,22:00:42,22:00:42,4396,30,,,,7759.06,0
13651070,22:01:30,22:01:30,4397,31,,,,7958.36,0
13651070,22:02:27,22:02:27,5433,32,,,,8187.51,0
13651070,22:03:12,22:03:12,5434,33,,,,8315.68,0
13651070,22:04:00,22:04:00,9582,34,,,,8481.94,
13651070,22:04:45,22:04:45,5436,35,,,,8740.22,0
13651070,22:05:15,22:05:15,5437,36,,,,8894.04,0
13651070,22:05:48,22:05:48,5438,37,,,,9076.03,0
13651070,22:06:17,22:06:17,5439,38,,,,9224.77,0
13651070,22:06:52,22:06:52,5440,39,,,,9408.03,0
13651070,22:07:26,22:07:26,5441,40,,,,9569.87,0
13651070,22:08:38,22:08:38,5442,41,,,,9849.59,0
13651070,22:09:08,22:09:08,5443,42,,,,9976.97,0
13651070,22:09:40,22:09:40,5444,43,,,,10160.46,0
13651070,22:10:35,22:10:35,10745,44,,,,10390.35,0
13651070,22:11:05,22:11:05,5445,45,,,,10498.75,0
13651070,22:11:46,22:11:46,5446,46,,,,10708.68,0
13651070,22:12:55,22:12:55,5447,47,,,,11014.17,0
13651070,22:13:39,22:13:39,7802,48,,,,11323.43,0
13651070,22:14:23,22:14:23,5449,49,,,,11561.22,0
13651070,22:15:00,22:15:00,10026,50,,,,11738.34,
13651070,22:16:06,22:16:06,10025,51,,,,11999.85,0
13651070,22:17:20,22:17:20,2670,52,,,,12310,0
13651070,22:21:00,22:21:00,9946,53,,,,13172,
13771020,15:13:00,15:13:00,10017,1,,,1,0,
13771020,15:17:52,15:17:52,4339,2,,,,836.11,0
13771020,15:18:36,15:18:36,4340,3,,,,1049.71,0
13771020,15:19:25,15:19:25,4341,4,,,,1305.35,0
13771020,15:20:15,15:20:15,5425,5,,,,1527.18,0
13771020,15:21:21,15:21:21,8054,6,,,,1839.6,0
13771020,15:22:03,15:22:03,5427,7,,,,2007.67,0
13771020,15:22:55,15:22:55,5429,8,,,,2250.3,0
13771020,15:23:56,15:23:56,5430,9,,,,2548.36,0
13771020,15:24:40,15:24:40,5431,10,,,,2746.84,0
13771020,15:25:24,15:25:24,5432,11,,,,2929.87,0
13771020,15:26:00,15:26:00,4944,12,,,,3072.68,0
13771020,15:27:06,15:27:06,4946,13,,,,3331.47,0
13771020,15:27:58,15:27:58,4947,14,,,,3562.95,0
13771020,15:28:45,15:28:45,4948,15,,,,3766.99,0
13771020,15:30:00,15:30:00,3658,16,,,,4103.03,
13771020,15:33:48,15:33:48,1239,17,,,,4697.07,0
13771020,15:34:52,15:34:52,8640,18,,,,4879.08,0
13771020,15:35:47,15:35:47,8669,19,,,,5045.86,0
13771020,15:37:03,15:37:03,1242,20,,,,5233.75,0
13771020,15:38:32,15:38:32,1244,21,,,,5520.05,0
13771020,15:39:48,15:39:48,1245,22,,,,5761.29,0
13771020,15:41:09,15:41:09,1246,23,,,,6013.72,0
13771020,15:42:00,15:42:00,9833,24,,,,6163.48,
13771020,15:45:02,15:45:02,2658,25,,,,6816.14,0
13771020,15:45:51,15:45:51,4392,26,,,,6997.69,0
13771020,15:46:52,15:46:52,4393,27,,,,7280.32,0
13771020,15:47:24,15:47:24,4394,28,,,,7414.49,0
13771020,15:47:56,15:47:56,4395,29,,,,7544.23,0
13771020,15:49:00,15:49:00,4396,30,,,,7759.06,0
13771020,15:49:43,15:49:43,4397,31,,,,7958.36,0
13771020,15:50:35,15:50:35,5433,32,,,,8187.51,0
13771020,15:51:16,15:51:16,5434,33,,,,8315.68,0
13771020,15:52:00,15:52:00,9582,34,,,,8481.94,
13771020,15:52:45,15:52:45,5436,35,,,,8740.22,0
13771020,15:53:15,15:53:15,5437,36,,,,8894.04,0
13771020,15:53:48,15:53:48,5438,37,,,,9076.03,0
13771020,15:54:17,15:54:17,5439,38,,,,9224.77,0
13771020,15:54:52,15:54:52,5440,39,,,,9408.03,0
13771020,15:55:26,15:55:26,5441,40,,,,9569.87,0
13771020,15:56:38,15:56:38,5442,41,,,,9849.59,0
13771020,15:57:08,15:57:08,5443,42,,,,9976.97,0
13771020,15:57:40,15:57:40,5444,43,,,,10160.46,0
13771020,15:58:35,15:58:35,10745,44,,,,10390.35,0
13771020,15:59:05,15:59:05,5445,45,,,,10498.75,0
13771020,15:59:46,15:59:46,5446,46,,,,10708.68,0
13771020,16:00:55,16:00:55,5447,47,,,,11014.17,0
13771020,16:01:39,16:01:39,7802,48,,,,11323.43,0
13771020,16:02:23,16:02:23,5449,49,,,,11561.22,0
13771020,16:03:00,16:03:00,10026,50,,,,11738.34,
13771020,16:05:13,16:05:13,10025,51,,,,11999.85,0
13771020,16:07:40,16:07:40,2670,52,,,,12310,0
13771020,16:15:00,16:15:00,9946,53,,,,13172,
13771030,15:13:00,15:13:00,10017,1,,,1,0,
13771030,15:17:52,15:17:52,4339,2,,,,836.11,0
13771030,15:18:36,15:18:36,4340,3,,,,1049.71,0
13771030,15:19:25,15:19:25,4341,4,,,,1305.35,0
13771030,15:20:15,15:20:15,5425,5,,,,1527.18,0
13771030,15:21:21,15:21:21,8054,6,,,,1839.6,0
13771030,15:22:03,15:22:03,5427,7,,,,2007.67,0
13771030,15:22:55,15:22:55,5429,8,,,,2250.3,0
13771030,15:23:56,15:23:56,5430,9,,,,2548.36,0
13771030,15:24:40,15:24:40,5431,10,,,,2746.84,0
13771030,15:25:24,15:25:24,5432,11,,,,2929.87,0
13771030,15:26:00,15:26:00,4944,12,,,,3072.68,0
13771030,15:27:06,15:27:06,4946,13,,,,3331.47,0
13771030,15:27:58,15:27:58,4947,14,,,,3562.95,0
13771030,15:28:45,15:28:45,4948,15,,,,3766.99,0
13771030,15:30:00,15:30:00,3658,16,,,,4103.03,
13771030,15:33:48,15:33:48,1239,17,,,,4697.07,0
13771030,15:34:52,15:34:52,8640,18,,,,4879.08,0
13771030,15:35:47,15:35:47,8669,19,,,,5045.86,0
13771030,15:37:03,15:37:03,1242,20,,,,5233.75,0
13771030,15:38:32,15:38:32,1244,21,,,,5520.05,0
13771030,15:39:48,15:39:48,1245,22,,,,5761.29,0
13771030,15:41:09,15:41:09,1246,23,,,,6013.72,0
13771030,15:42:00,15:42:00,9833,24,,,,6163.48,
13771030,15:45:02,15:45:02,2658,25,,,,6816.14,0
13771030,15:45:51,15:45:51,4392,26,,,,6997.69,0
13771030,15:46:52,15:46:52,4393,27,,,,7280.32,0
13771030,15:47:24,15:47:24,4394,28,,,,7414.49,0
13771030,15:47:56,15:47:56,4395,29,,,,7544.23,0
13771030,15:49:00,15:49:00,4396,30,,,,7759.06,0
13771030,15:49:43,15:49:43,4397,31,,,,7958.36,0
13771030,15:50:35,15:50:35,5433,32,,,,8187.51,0
13771030,15:51:16,15:51:16,5434,33,,,,8315.68,0
13771030,15:52:00,15:52:00,9582,34,,,,8481.94,
13771030,15:52:45,15:52:45,5436,35,,,,8740.22,0
13771030,15:53:15,15:53:15,5437,36,,,,8894.04,0
13771030,15:53:48,15:53:48,5438,37,,,,9076.03,0
13771030,15:54:17,15:54:17,5439,38,,,,9224.77,0
13771030,15:54:52,15:54:52,5440,39,,,,9408.03,0
13771030,15:55:26,15:55:26,5441,40,,,,9569.87,0
13771030,15:56:38,15:56:38,5442,41,,,,9849.59,0
13771030,15:57:08,15:57:08,5443,42,,,,9976.97,0
13771030,15:57:40,15:57:40,5444,43,,,,10160.46,0
13771030,15:58:35,15:58:35,10745,44,,,,10390.35,0
13771030,15:59:05,15:59:05,5445,45,,,,10498.75,0
13771030,15:59:46,15:59:46,5446,46,,,,10708.68,0
13771030,16:00:55,16:00:55,5447,47,,,,11014.17,0
13771030,16:01:39,16:01:39,7802,48,,,,11323.43,0
13771030,16:02:23,16:02:23,5449,49,,,,11561.22,0
13771030,16:03:00,16:03:00,10026,50,,,,11738.34,
13771030,16:05:13,16:05:13,10025,51,,,,11999.85,0
13771030,16:07:40,16:07:40,2670,52,,,,12310,0
13771030,16:15:00,16:15:00,9946,53,,,,13172,
13771040,15:13:00,15:13:00,10017,1,,,1,0,
13771040,15:17:52,15:17:52,4339,2,,,,836.11,0
13771040,15:18:36,15:18:36,4340,3,,,,1049.71,0
13771040,15:19:25,15:19:25,4341,4,,,,1305.35,0
13771040,15:20:15,15:20:15,5425,5,,,,1527.18,0
13771040,15:21:21,15:21:21,8054,6,,,,1839.6,0
13771040,15:22:03,15:22:03,5427,7,,,,2007.67,0
13771040,15:22:55,15:22:55,5429,8,,,,2250.3,0
13771040,15:23:56,15:23:56,5430,9,,,,2548.36,0
13771040,15:24:40,15:24:40,5431,10,,,,2746.84,0
13771040,15:25:24,15:25:24,5432,11,,,,2929.87,0
13771040,15:26:00,15:26:00,4944,12,,,,3072.68,0
13771040,15:27:06,15:27:06,4946,13,,,,3331.47,0
13771040,15:27:58,15:27:58,4947,14,,,,3562.95,0
13771040,15:28:45,15:28:45,4948,15,,,,3766.99,0
13771040,15:30:00,15:30:00,3658,16,,,,4103.03,
13771040,15:33:48,15:33:48,1239,17,,,,4697.07,0
13771040,15:34:52,15:34:52,8640,18,,,,4879.08,0
13771040,15:35:47,15:35:47,8669,19,,,,5045.86,0
13771040,15:37:03,15:37:03,1242,20,,,,5233.75,0
13771040,15:38:32,15:38:32,1244,21,,,,5520.05,0
13771040,15:39:48,15:39:48,1245,22,,,,5761.29,0
13771040,15:41:09,15:41:09,1246,23,,,,6013.72,0
13771040,15:42:00,15:42:00,9833,24,,,,6163.48,
13771040,15:45:02,15:45:02,2658,25,,,,6816.14,0
13771040,15:45:51,15:45:51,4392,26,,,,6997.69,0
13771040,15:46:52,15:46:52,4393,27,,,,7280.32,0
13771040,15:47:24,15:47:24,4394,28,,,,7414.49,0
13771040,15:47:56,15:47:56,4395,29,,,,7544.23,0
13771040,15:49:00,15:49:00,4396,30,,,,7759.06,0
13771040,15:49:43,15:49:43,4397,31,,,,7958.36,0
13771040,15:50:35,15:50:35,5433,32,,,,8187.51,0
13771040,15:51:16,15:51:16,5434,33,,,,8315.68,0
13771040,15:52:00,15:52:00,9582,34,,,,8481.94,
13771040,15:52:45,15:52:45,5436,35,,,,8740.22,0
13771040,15:53:15,15:53:15,5437,36,,,,8894.04,0
13771040,15:53:48,15:53:48,5438,37,,,,9076.03,0
13771040,15:54:17,15:54:17,5439,38,,,,9224.77,0
13771040,15:54:52,15:54:52,5440,39,,,,9408.03,0
13771040,15:55:26,15:55:26,5441,40,,,,9569.87,0
13771040,15:56:38,15:56:38,5442,41,,,,9849.59,0
13771040,15:57:08,15:57:08,5443,42,,,,9976.97,0
13771040,15:57:40,15:57:40,5444,43,,,,10160.46,0
13771040,15:58:35,15:58:35,10745,44,,,,10390.35,0
13771040,15:59:05,15:59:05,5445,45,,,,10498.75,0
13771040,15:59:46,15:59:46,5446,46,,,,10708.68,0
13771040,16:00:55,16:00:55,5447,47,,,,11014.17,0
13771040,16:01:39,16:01:39,7802,48,,,,11323.43,0
13771040,16:02:23,16:02:23,5449,49,,,,11561.22,0
13771040,16:03:00,16:03:00,10026,50,,,,11738.34,
13771040,16:05:13,16:05:13,10025,51,,,,11999.85,0
13771040,16:07:40,16:07:40,2670,52,,,,12310,0
13771040,16:15:00,16:15:00,9946,53,,,,13172,
13771050,15:13:00,15:13:00,10017,1,,,1,0,
13771050,15:17:52,15:17:52,4339,2,,,,836.11,0
13771050,15:18:36,15:18:36,4340,3,,,,1049.71,0
13771050,15:19:25,15:19:25,4341,4,,,,1305.35,0
13771050,15:20:15,15:20:15,5425,5,,,,1527.18,0
13771050,15:21:21,15:21:21,8054,6,,,,1839.6,0
13771050,15:22:03,15:22:03,5427,7,,,,2007.67,0
13771050,15:22:55,15:22:55,5429,8,,,,2250.3,0
13771050,15:23:56,15:23:56,5430,9,,,,2548.36,0
13771050,15:24:40,15:24:40,5431,10,,,,2746.84,0
13771050,15:25:24,15:25:24,5432,11,,,,2929.87,0
13771050,15:26:00,15:26:00,4944,12,,,,3072.68,0
13771050,15:27:06,15:27:06,4946,13,,,,3331.47,0
13771050,15:27:58,15:27:58,4947,14,,,,3562.95,0
13771050,15:28:45,15:28:45,4948,15,,,,3766.99,0
13771050,15:30:00,15:30:00,3658,16,,,,4103.03,
13771050,15:33:48,15:33:48,1239,17,,,,4697.07,0
13771050,15:34:52,15:34:52,8640,18,,,,4879.08,0
13771050,15:35:47,15:35:47,8669,19,,,,5045.86,0
13771050,15:37:03,15:37:03,1242,20,,,,5233.75,0
13771050,15:38:32,15:38:32,1244,21,,,,5520.05,0
13771050,15:39:48,15:39:48,1245,22,,,,5761.29,0
13771050,15:41:09,15:41:09,1246,23,,,,6013.72,0
13771050,15:42:00,15:42:00,9833,24,,,,6163.48,
13771050,15:45:02,15:45:02,2658,25,,,,6816.14,0
13771050,15:45:51,15:45:51,4392,26,,,,6997.69,0
13771050,15:46:52,15:46:52,4393,27,,,,7280.32,0
13771050,15:47:24,15:47:24,4394,28,,,,7414.49,0
13771050,15:47:56,15:47:56,4395,29,,,,7544.23,0
13771050,15:49:00,15:49:00,4396,30,,,,7759.06,0
13771050,15:49:43,15:49:43,4397,31,,,,7958.36,0
13771050,15:50:35,15:50:35,5433,32,,,,8187.51,0
13771050,15:51:16,15:51:16,5434,33,,,,8315.68,0
13771050,15:52:00,15:52:00,9582,34,,,,8481.94,
13771050,15:52:45,15:52:45,5436,35,,,,8740.22,0
13771050,15:53:15,15:53:15,5437,36,,,,8894.04,0
13771050,15:53:48,15:53:48,5438,37,,,,9076.03,0
13771050,15:54:17,15:54:17,5439,38,,,,9224.77,0
13771050,15:54:52,15:54:52,5440,39,,,,9408.03,0
13771050,15:55:26,15:55:26,5441,40,,,,9569.87,0
13771050,15:56:38,15:56:38,5442,41,,,,9849.59,0
13771050,15:57:08,15:57:08,5443,42,,,,9976.97,0
13771050,15:57:40,15:57:40,5444,43,,,,10160.46,0
13771050,15:58:35,15:58:35,10745,44,,,,10390.35,0
13771050,15:59:05,15:59:05,5445,45,,,,10498.75,0
13771050,15:59:46,15:59:46,5446,46,,,,10708.68,0
13771050,16:00:55,16:00:55,5447,47,,,,11014.17,0
13771050,16:01:39,16:01:39,7802,48,,,,11323.43,0
13771050,16:02:23,16:02:23,5449,49,,,,11561.22,0
13771050,16:03:00,16:03:00,10026,50,,,,11738.34,
13771050,16:05:13,16:05:13,10025,51,,,,11999.85,0
13771050,16:07:40,16:07:40,2670,52,,,,12310,0
13771050,16:15:00,16:15:00,9946,53,,,,13172,
13771060,15:13:00,15:13:00,10017,1,,,1,0,
13771060,15:17:52,15:17:52,4339,2,,,,836.11,0
13771060,15:18:36,15:18:36,4340,3,,,,1049.71,0
13771060,15:19:25,15:19:25,4341,4,,,,1305.35,0
13771060,15:20:15,15:20:15,5425,5,,,,1527.18,0
13771060,15:21:21,15:21:21,8054,6,,,,1839.6,0
13771060,15:22:03,15:22:03,5427,7,,,,2007.67,0
13771060,15:22:55,15:22:55,5429,8,,,,2250.3,0
13771060,15:23:56,15:23:56,5430,9,,,,2548.36,0
13771060,15:24:40,15:24:40,5431,10,,,,2746.84,0
13771060,15:25:24,15:25:24,5432,11,,,,2929.87,0
13771060,15:26:00,15:26:00,4944,12,,,,3072.68,0
13771060,15:27:06,15:27:06,4946,13,,,,3331.47,0
13771060,15:27:58,15:27:58,4947,14,,,,3562.95,0
13771060,15:28:45,15:28:45,4948,15,,,,3766.99,0
13771060,15:30:00,15:30:00,3658,16,,,,4103.03,
13771060,15:33:48,15:33:48,1239,17,,,,4697.07,0
13771060,15:34:52,15:34:52,8640,18,,,,4879.08,0
13771060,15:35:47,15:35:47,8669,19,,,,5045.86,0
13771060,15:37:03,15:37:03,1242,20,,,,5233.75,0
13771060,15:38:32,15:38:32,1244,21,,,,5520.05,0
13771060,15:39:48,15:39:48,1245,22,,,,5761.29,0
13771060,15:41:09,15:41:09,1246,23,,,,6013.72,0
13771060,15:42:00,15:42:00,9833,24,,,,6163.48,
13771060,15:45:02,15:45:02,2658,25,,,,6816.14,0
13771060,15:45:51,15:45:51,4392,26,,,,6997.69,0
13771060,15:46:52,15:46:52,4393,27,,,,7280.32,0
13771060,15:47:24,15:47:24,4394,28,,,,7414.49,0
13771060,15:47:56,15:47:56,4395,29,,,,7544.23,0
13771060,15:49:00,15:49:00,4396,30,,,,7759.06,0
13771060,15:49:43,15:49:43,4397,31,,,,7958.36,0
13771060,15:50:35,15:50:35,5433,32,,,,8187.51,0
13771060,15:51:16,15:51:16,5434,33,,,,8315.68,0
13771060,15:52:00,15:52:00,9582,34,,,,8481.94,
13771060,15:52:45,15:52:45,5436,35,,,,8740.22,0
13771060,15:53:15,15:53:15,5437,36,,,,8894.04,0
13771060,15:53:48,15:53:48,5438,37,,,,9076.03,0
13771060,15:54:17,15:54:17,5439,38,,,,9224.77,0
13771060,15:54:52,15:54:52,5440,39,,,,9408.03,0
13771060,15:55:26,15:55:26,5441,40,,,,9569.87,0
13771060,15:56:38,15:56:38,5442,41,,,,9849.59,0
13771060,15:57:08,15:57:08,5443,42,,,,9976.97,0
13771060,15:57:40,15:57:40,5444,43,,,,10160.46,0
13771060,15:58:35,15:58:35,10745,44,,,,10390.35,0
13771060,15:59:05,15:59:05,5445,45,,,,10498.75,0
13771060,15:59:46,15:59:46,5446,46,,,,10708.68,0
13771060,16:00:55,16:00:55,5447,47,,,,11014.17,0
13771060,16:01:39,16:01:39,7802,48,,,,11323.43,0
13771060,16:02:23,16:02:23,5449,49,,,,11561.22,0
13771060,16:03:00,16:03:00,10026,50,,,,11738.34,
13771060,16:05:13,16:05:13,10025,51,,,,11999.85,0
13771060,16:07:40,16:07:40,2670,52,,,,12310,0
13771060,16:15:00,16:15:00,9946,53,,,,13172,
1382020,10:59:00,10:59:00,10017,1,,,1,0,
1382020,11:03:00,11:03:00,4339,2,,,,836.11,0
1382020,11:03:36,11:03:36,4340,3,,,,1049.71,0
1382020,11:04:17,11:04:17,4341,4,,,,1305.35,0
1382020,11:04:58,11:04:58,5425,5,,,,1527.18,0
1382020,11:05:53,11:05:53,8054,6,,,,1839.6,0
1382020,11:06:27,11:06:27,5427,7,,,,2007.67,0
1382020,11:07:10,11:07:10,5429,8,,,,2250.3,0
1382020,11:08:00,11:08:00,5430,9,,,,2548.36,0
1382020,11:08:36,11:08:36,5431,10,,,,2746.84,0
1382020,11:09:12,11:09:12,5432,11,,,,2929.87,0
1382020,11:09:42,11:09:42,4944,12,,,,3072.68,0
1382020,11:10:36,11:10:36,4946,13,,,,3331.47,0
1382020,11:11:20,11:11:20,4947,14,,,,3562.95,0
1382020,11:11:58,11:11:58,4948,15,,,,3766.99,0
1382020,11:13:00,11:13:00,3658,16,,,,4103.03,
1382020,11:16:10,11:16:10,1239,17,,,,4697.07,0
1382020,11:17:03,11:17:03,8640,18,,,,4879.08,0
1382020,11:17:49,11:17:49,8669,19,,,,5045.86,0
1382020,11:18:52,11:18:52,1242,20,,,,5233.75,0
1382020,11:20:07,11:20:07,1244,21,,,,5520.05,0
1382020,11:21:10,11:21:10,1245,22,,,,5761.29,0
1382020,11:22:17,11:22:17,1246,23,,,,6013.72,0
1382020,11:23:00,11:23:00,9833,24,,,,6163.48,
1382020,11:25:44,11:25:44,2658,25,,,,6816.14,0
1382020,11:26:28,11:26:28,4392,26,,,,6997.69,0
1382020,11:27:23,11:27:23,4393,27,,,,7280.32,0
1382020,11:27:52,11:27:52,4394,28,,,,7414.49,0
1382020,11:28:20,11:28:20,4395,29,,,,7544.23,0
1382020,11:29:18,11:29:18,4396,30,,,,7759.06,0
1382020,11:29:57,11:29:57,4397,31,,,,7958.36,0
1382020,11:30:44,11:30:44,5433,32,,,,8187.51,0
1382020,11:31:20,11:31:20,5434,33,,,,8315.68,0
1382020,11:32:00,11:32:00,9582,34,,,,8481.94,
1382020,11:32:33,11:32:33,5436,35,,,,8740.22,0
1382020,11:32:55,11:32:55,5437,36,,,,8894.04,0
1382020,11:33:18,11:33:18,5438,37,,,,9076.03,0
1382020,11:33:40,11:33:40,5439,38,,,,9224.77,0
1382020,11:34:05,11:34:05,5440,39,,,,9408.03,0
1382020,11:34:30,11:34:30,5441,40,,,,9569.87,0
1382020,11:35:22,11:35:22,5442,41,,,,9849.59,0
1382020,11:35:44,11:35:44,5443,42,,,,9976.97,0
1382020,11:36:07,11:36:07,5444,43,,,,10160.46,0
1382020,11:36:47,11:36:47,10745,44,,,,10390.35,0
1382020,11:37:09,11:37:09,5445,45,,,,10498.75,0
1382020,11:37:39,11:37:39,5446,46,,,,10708.68,0
1382020,11:38:29,11:38:29,5447,47,,,,11014.17,0
1382020,11:39:01,11:39:01,7802,48,,,,11323.43,0
1382020,11:39:33,11:39:33,5449,49,,,,11561.22,0
1382020,11:40:00,11:40:00,10026,50,,,,11738.34,
1382020,11:41:40,11:41:40,10025,51,,,,11999.85,0
1382020,11:43:30,11:43:30,2670,52,,,,12310,0
1382020,11:49:00,11:49:00,9946,53,,,,13172,
1382030,10:59:00,10:59:00,10017,1,,,1,0,
1382030,11:03:00,11:03:00,4339,2,,,,836.11,0
1382030,11:03:36,11:03:36,4340,3,,,,1049.71,0
1382030,11:04:17,11:04:17,4341,4,,,,1305.35,0
1382030,11:04:58,11:04:58,5425,5,,,,1527.18,0
1382030,11:05:53,11:05:53,8054,6,,,,1839.6,0
1382030,11:06:27,11:06:27,5427,7,,,,2007.67,0
1382030,11:07:10,11:07:10,5429,8,,,,2250.3,0
1382030,11:08:00,11:08:00,5430,9,,,,2548.36,0
1382030,11:08:36,11:08:36,5431,10,,,,2746.84,0
1382030,11:09:12,11:09:12,5432,11,,,,2929.87,0
1382030,11:09:42,11:09:42,4944,12,,,,3072.68,0
1382030,11:10:36,11:10:36,4946,13,,,,3331.47,0
1382030,11:11:20,11:11:20,4947,14,,,,3562.95,0
1382030,11:11:58,11:11:58,4948,15,,,,3766.99,0
1382030,11:13:00,11:13:00,3658,16,,,,4103.03,
1382030,11:16:10,11:16:10,1239,17,,,,4697.07,0
1382030,11:17:03,11:17:03,8640,18,,,,4879.08,0
1382030,11:17:49,11:17:49,8669,19,,,,5045.86,0
1382030,11:18:52,11:18:52,1242,20,,,,5233.75,0
1382030,11:20:07,11:20:07,1244,21,,,,5520.05,0
1382030,11:21:10,11:21:10,1245,22,,,,5761.29,0
1382030,11:22:17,11:22:17,1246,23,,,,6013.72,0
1382030,11:23:00,11:23:00,9833,24,,,,6163.48,
1382030,11:25:44,11:25:44,2658,25,,,,6816.14,0
1382030,11:26:28,11:26:28,4392,26,,,,6997.69,0
1382030,11:27:23,11:27:23,4393,27,,,,7280.32,0
1382030,11:27:52,11:27:52,4394,28,,,,7414.49,0
1382030,11:28:20,11:28:20,4395,29,,,,7544.23,0
1382030,11:29:18,11:29:18,4396,30,,,,7759.06,0
1382030,11:29:57,11:29:57,4397,31,,,,7958.36,0
1382030,11:30:44,11:30:44,5433,32,,,,8187.51,0
1382030,11:31:20,11:31:20,5434,33,,,,8315.68,0
1382030,11:32:00,11:32:00,9582,34,,,,8481.94,
1382030,11:32:33,11:32:33,5436,35,,,,8740.22,0
1382030,11:32:55,11:32:55,5437,36,,,,8894.04,0
1382030,11:33:18,11:33:18,5438,37,,,,9076.03,0
1382030,11:33:40,11:33:40,5439,38,,,,9224.77,0
1382030,11:34:05,11:34:05,5440,39,,,,9408.03,0
1382030,11:34:30,11:34:30,5441,40,,,,9569.87,0
1382030,11:35:22,11:35:22,5442,41,,,,9849.59,0
1382030,11:35:44,11:35:44,5443,42,,,,9976.97,0
1382030,11:36:07,11:36:07,5444,43,,,,10160.46,0
1382030,11:36:47,11:36:47,10745,44,,,,10390.35,0
1382030,11:37:09,11:37:09,5445,45,,,,10498.75,0
1382030,11:37:39,11:37:39,5446,46,,,,10708.68,0
1382030,11:38:29,11:38:29,5447,47,,,,11014.17,0
1382030,11:39:01,11:39:01,7802,48,,,,11323.43,0
1382030,11:39:33,11:39:33,5449,49,,,,11561.22,0
1382030,11:40:00,11:40:00,10026,50,,,,11738.34,
1382030,11:41:40,11:41:40,10025,51,,,,11999.85,0
1382030,11:43:30,11:43:30,2670,52,,,,12310,0
1382030,11:49:00,11:49:00,9946,53,,,,13172,
1382040,10:59:00,10:59:00,10017,1,,,1,0,
1382040,11:03:00,11:03:00,4339,2,,,,836.11,0
1382040,11:03:36,11:03:36,4340,3,,,,1049.71,0
1382040,11:04:17,11:04:17,4341,4,,,,1305.35,0
1382040,11:04:58,11:04:58,5425,5,,,,1527.18,0
1382040,11:05:53,11:05:53,8054,6,,,,1839.6,0
1382040,11:06:27,11:06:27,5427,7,,,,2007.67,0
1382040,11:07:10,11:07:10,5429,8,,,,2250.3,0
1382040,11:08:00,11:08:00,5430,9,,,,2548.36,0
1382040,11:08:36,11:08:36,5431,10,,,,2746.84,0
1382040,11:09:12,11:09:12,5432,11,,,,2929.87,0
1382040,11:09:42,11:09:42,4944,12,,,,3072.68,0
1382040,11:10:36,11:10:36,4946,13,,,,3331.47,0
1382040,11:11:20,11:11:20,4947,14,,,,3562.95,0
1382040,11:11:58,11:11:58,4948,15,,,,3766.99,0
1382040,11:13:00,11:13:00,3658,16,,,,4103.03,
1382040,11:16:10,11:16:10,1239,17,,,,4697.07,0
1382040,11:17:03,11:17:03,8640,18,,,,4879.08,0
1382040,11:17:49,11:17:49,8669,19,,,,5045.86,0
1382040,11:18:52,11:18:52,1242,20,,,,5233.75,0
1382040,11:20:07,11:20:07,1244,21,,,,5520.05,0
1382040,11:21:10,11:21:10,1245,22,,,,5761.29,0
1382040,11:22:17,11:22:17,1246,23,,,,6013.72,0
1382040,11:23:00,11:23:00,9833,24,,,,6163.48,
1382040,11:25:44,11:25:44,2658,25,,,,6816.14,0
1382040,11:26:28,11:26:28,4392,26,,,,6997.69,0
1382040,11:27:23,11:27:23,4393,27,,,,7280.32,0
1382040,11:27:52,11:27:52,4394,28,,,,7414.49,0
1382040,11:28:20,11:28:20,4395,29,,,,7544.23,0
1382040,11:29:18,11:29:18,4396,30,,,,7759.06,0
1382040,11:29:57,11:29:57,4397,31,,,,7958.36,0
1382040,11:30:44,11:30:44,5433,32,,,,8187.51,0
1382040,11:31:20,11:31:20,5434,33,,,,8315.68,0
1382040,11:32:00,11:32:00,9582,34,,,,8481.94,
1382040,11:32:33,11:32:33,5436,35,,,,8740.22,0
1382040,11:32:55,11:32:55,5437,36,,,,8894.04,0
1382040,11:33:18,11:33:18,5438,37,,,,9076.03,0
1382040,11:33:40,11:33:40,5439,38,,,,9224.77,0
1382040,11:34:05,11:34:05,5440,39,,,,9408.03,0
1382040,11:34:30,11:34:30,5441,40,,,,9569.87,0
1382040,11:35:22,11:35:22,5442,41,,,,9849.59,0
1382040,11:35:44,11:35:44,5443,42,,,,9976.97,0
1382040,11:36:07,11:36:07,5444,43,,,,10160.46,0
1382040,11:36:47,11:36:47,10745,44,,,,10390.35,0
1382040,11:37:09,11:37:09,5445,45,,,,10498.75,0
1382040,11:37:39,11:37:39,5446,46,,,,10708.68,0
1382040,11:38:29,11:38:29,5447,47,,,,11014.17,0
1382040,11:39:01,11:39:01,7802,48,,,,11323.43,0
1382040,11:39:33,11:39:33,5449,49,,,,11561.22,0
1382040,11:40:00,11:40:00,10026,50,,,,11738.34,
1382040,11:41:40,11:41:40,10025,51,,,,11999.85,0
1382040,11:43:30,11:43:30,2670,52,,,,12310,0
1382040,11:49:00,11:49:00,9946,53,,,,13172,
1382050,10:59:00,10:59:00,10017,1,,,1,0,
1382050,11:03:00,11:03:00,4339,2,,,,836.11,0
1382050,11:03:36,11:03:36,4340,3,,,,1049.71,0
1382050,11:04:17,11:04:17,4341,4,,,,1305.35,0
1382050,11:04:58,11:04:58,5425,5,,,,1527.18,0
1382050,11:05:53,11:05:53,8054,6,,,,1839.6,0
1382050,11:06:27,11:06:27,5427,7,,,,2007.67,0
1382050,11:07:10,11:07:10,5429,8,,,,2250.3,0
1382050,11:08:00,11:08:00,5430,9,,,,2548.36,0
1382050,11:08:36,11:08:36,5431,10,,,,2746.84,0
1382050,11:09:12,11:09:12,5432,11,,,,2929.87,0
1382050,11:09:42,11:09:42,4944,12,,,,3072.68,0
1382050,11:10:36,11:10:36,4946,13,,,,3331.47,0
1382050,11:11:20,11:11:20,4947,14,,,,3562.95,0
1382050,11:11:58,11:11:58,4948,15,,,,3766.99,0
1382050,11:13:00,11:13:00,3658,16,,,,4103.03,
1382050,11:16:10,11:16:10,1239,17,,,,4697.07,0
1382050,11:17:03,11:17:03,8640,18,,,,4879.08,0
1382050,11:17:49,11:17:49,8669,19,,,,5045.86,0
1382050,11:18:52,11:18:52,1242,20,,,,5233.75,0
1382050,11:20:07,11:20:07,1244,21,,,,5520.05,0
1382050,11:21:10,11:21:10,1245,22,,,,5761.29,0
1382050,11:22:17,11:22:17,1246,23,,,,6013.72,0
1382050,11:23:00,11:23:00,9833,24,,,,6163.48,
1382050,11:25:44,11:25:44,2658,25,,,,6816.14,0
1382050,11:26:28,11:26:28,4392,26,,,,6997.69,0
1382050,11:27:23,11:27:23,4393,27,,,,7280.32,0
1382050,11:27:52,11:27:52,4394,28,,,,7414.49,0
1382050,11:28:20,11:28:20,4395,29,,,,7544.23,0
1382050,11:29:18,11:29:18,4396,30,,,,7759.06,0
1382050,11:29:57,11:29:57,4397,31,,,,7958.36,0
1382050,11:30:44,11:30:44,5433,32,,,,8187.51,0
1382050,11:31:20,11:31:20,5434,33,,,,8315.68,0
1382050,11:32:00,11:32:00,9582,34,,,,8481.94,
1382050,11:32:33,11:32:33,5436,35,,,,8740.22,0
1382050,11:32:55,11:32:55,5437,36,,,,8894.04,0
1382050,11:33:18,11:33:18,5438,37,,,,9076.03,0
1382050,11:33:40,11:33:40,5439,38,,,,9224.77,0
1382050,11:34:05,11:34:05,5440,39,,,,9408.03,0
1382050,11:34:30,11:34:30,5441,40,,,,9569.87,0
1382050,11:35:22,11:35:22,5442,41,,,,9849.59,0
1382050,11:35:44,11:35:44,5443,42,,,,9976.97,0
1382050,11:36:07,11:36:07,5444,43,,,,10160.46,0
1382050,11:36:47,11:36:47,10745,44,,,,10390.35,0
1382050,11:37:09,11:37:09,5445,45,,,,10498.75,0
1382050,11:37:39,11:37:39,5446,46,,,,10708.68,0
1382050,11:38:29,11:38:29,5447,47,,,,11014.17,0
1382050,11:39:01,11:39:01,7802,48,,,,11323.43,0
1382050,11:39:33,11:39:33,5449,49,,,,11561.22,0
1382050,11:40:00,11:40:00,10026,50,,,,11738.34,
1382050,11:41:40,11:41:40,10025,51,,,,11999.85,0
1382050,11:43:30,11:43:30,2670,52,,,,12310,0
1382050,11:49:00,11:49:00,9946,53,,,,13172,
1382060,10:59:00,10:59:00,10017,1,,,1,0,
1382060,11:03:00,11:03:00,4339,2,,,,836.11,0
1382060,11:03:36,11:03:36,4340,3,,,,1049.71,0
1382060,11:04:17,11:04:17,4341,4,,,,1305.35,0
1382060,11:04:58,11:04:58,5425,5,,,,1527.18,0
1382060,11:05:53,11:05:53,8054,6,,,,1839.6,0
1382060,11:06:27,11:06:27,5427,7,,,,2007.67,0
1382060,11:07:10,11:07:10,5429,8,,,,2250.3,0
1382060,11:08:00,11:08:00,5430,9,,,,2548.36,0
1382060,11:08:36,11:08:36,5431,10,,,,2746.84,0
1382060,11:09:12,11:09:12,5432,11,,,,2929.87,0
1382060,11:09:42,11:09:42,4944,12,,,,3072.68,0
1382060,11:10:36,11:10:36,4946,13,,,,3331.47,0
1382060,11:11:20,11:11:20,4947,14,,,,3562.95,0
1382060,11:11:58,11:11:58,4948,15,,,,3766.99,0
1382060,11:13:00,11:13:00,3658,16,,,,4103.03,
1382060,11:16:10,11:16:10,1239,17,,,,4697.07,0
1382060,11:17:03,11:17:03,8640,18,,,,4879.08,0
1382060,11:17:49,11:17:49,8669,19,,,,5045.86,0
1382060,11:18:52,11:18:52,1242,20,,,,5233.75,0
1382060,11:20:07,11:20:07,1244,21,,,,5520.05,0
1382060,11:21:10,11:21:10,1245,22,,,,5761.29,0
1382060,11:22:17,11:22:17,1246,23,,,,6013.72,0
1382060,11:23:00,11:23:00,9833,24,,,,6163.48,
1382060,11:25:44,11:25:44,2658,25,,,,6816.14,0
1382060,11:26:28,11:26:28,4392,26,,,,6997.69,0
1382060,11:27:23,11:27:23,4393,27,,,,7280.32,0
1382060,11:27:52,11:27:52,4394,28,,,,7414.49,0
1382060,11:28:20,11:28:20,4395,29,,,,7544.23,0
1382060,11:29:18,11:29:18,4396,30,,,,7759.06,0
1382060,11:29:57,11:29:57,4397,31,,,,7958.36,0
1382060,11:30:44,11:30:44,5433,32,,,,8187.51,0
1382060,11:31:20,11:31:20,5434,33,,,,8315.68,0
1382060,11:32:00,11:32:00,9582,34,,,,8481.94,
1382060,11:32:33,11:32:33,5436,35,,,,8740.22,0
1382060,11:32:55,11:32:55,5437,36,,,,8894.04,0
1382060,11:33:18,11:33:18,5438,37,,,,9076.03,0
1382060,11:33:40,11:33:40,5439,38,,,,9224.77,0
1382060,11:34:05,11:34:05,5440,39,,,,9408.03,0
1382060,11:34:30,11:34:30,5441,40,,,,9569.87,0
1382060,11:35:22,11:35:22,5442,41,,,,9849.59,0
1382060,11:35:44,11:35:44,5443,42,,,,9976.97,0
1382060,11:36:07,11:36:07,5444,43,,,,10160.46,0
1382060,11:36:47,11:36:47,10745,44,,,,10390.35,0
1382060,11:37:09,11:37:09,5445,45,,,,10498.75,0
1382060,11:37:39,11:37:39,5446,46,,,,10708.68,0
1382060,11:38:29,11:38:29,5447,47,,,,11014.17,0
1382060,11:39:01,11:39:01,7802,48,,,,11323.43,0
1382060,11:39:33,11:39:33,5449,49,,,,11561.22,0
1382060,11:40:00,11:40:00,10026,50,,,,11738.34,
1382060,11:41:40,11:41:40,10025,51,,,,11999.85,0
1382060,11:43:30,11:43:30,2670,52,,,,12310,0
1382060,11:49:00,11:49:00,9946,53,,,,13172,
13959070,20:32:00,20:32:00,10017,1,,,1,0,
13959070,20:35:26,20:35:26,4339,2,,,,836.11,0
13959070,20:35:57,20:35:57,4340,3,,,,1049.71,0
13959070,20:36:32,20:36:32,4341,4,,,,1305.35,0
13959070,20:37:07,20:37:07,5425,5,,,,1527.18,0
13959070,20:37:54,20:37:54,8054,6,,,,1839.6,0
13959070,20:38:23,20:38:23,5427,7,,,,2007.67,0
13959070,20:39:00,20:39:00,5429,8,,,,2250.3,0
13959070,20:39:43,20:39:43,5430,9,,,,2548.36,0
13959070,20:40:14,20:40:14,5431,10,,,,2746.84,0
13959070,20:40:45,20:40:45,5432,11,,,,2929.87,0
13959070,20:41:10,20:41:10,4944,12,,,,3072.68,0
13959070,20:41:57,20:41:57,4946,13,,,,3331.47,0
13959070,20:42:34,20:42:34,4947,14,,,,3562.95,0
13959070,20:43:07,20:43:07,4948,15,,,,3766.99,0
13959070,20:44:00,20:44:00,3658,16,,,,4103.03,
13959070,20:47:29,20:47:29,1239,17,,,,4697.07,0
13959070,20:48:27,20:48:27,8640,18,,,,4879.08,0
13959070,20:49:18,20:49:18,8669,19,,,,5045.86,0
13959070,20:50:28,20:50:28,1242,20,,,,5233.75,0
13959070,20:51:49,20:51:49,1244,21,,,,5520.05,0
13959070,20:52:59,20:52:59,1245,22,,,,5761.29,0
13959070,20:54:13,20:54:13,1246,23,,,,6013.72,0
13959070,20:55:00,20:55:00,9833,24,,,,6163.48,
13959070,20:58:39,20:58:39,2658,25,,,,6816.14,0
13959070,20:59:38,20:59:38,4392,26,,,,6997.69,0
13959070,21:00:51,21:00:51,4393,27,,,,7280.32,0
13959070,21:01:29,21:01:29,4394,28,,,,7414.49,0
13959070,21:02:07,21:02:07,4395,29,,,,7544.23,0
13959070,21:03:24,21:03:24,4396,30,,,,7759.06,0
13959070,21:04:16,21:04:16,4397,31,,,,7958.36,0
13959070,21:05:19,21:05:19,5433,32,,,,8187.51,0
13959070,21:06:07,21:06:07,5434,33,,,,8315.68,0
13959070,21:07:00,21:07:00,9582,34,,,,8481.94,
13959070,21:07:45,21:07:45,5436,35,,,,8740.22,0
13959070,21:08:15,21:08:15,5437,36,,,,8894.04,0
13959070,21:08:48,21:08:48,5438,37,,,,9076.03,0
13959070,21:09:17,21:09:17,5439,38,,,,9224.77,0
13959070,21:09:52,21:09:52,5440,39,,,,9408.03,0
13959070,21:10:26,21:10:26,5441,40,,,,9569.87,0
13959070,21:11:38,21:11:38,5442,41,,,,9849.59,0
13959070,21:12:08,21:12:08,5443,42,,,,9976.97,0
13959070,21:12:40,21:12:40,5444,43,,,,10160.46,0
13959070,21:13:35,21:13:35,10745,44,,,,10390.35,0
13959070,21:14:05,21:14:05,5445,45,,,,10498.75,0
13959070,21:14:46,21:14:46,5446,46,,,,10708.68,0
13959070,21:15:55,21:15:55,5447,47,,,,11014.17,0
13959070,21:16:39,21:16:39,7802,48,,,,11323.43,0
13959070,21:17:23,21:17:23,5449,49,,,,11561.22,0
13959070,21:18:00,21:18:00,10026,50,,,,11738.34,
13959070,21:19:06,21:19:06,10025,51,,,,11999.85,0
13959070,21:20:20,21:20:20,2670,52,,,,12310,0
13959070,21:24:00,21:24:00,9946,53,,,,13172,
14083020,17:15:00,17:15:00,10017,1,,,1,0,
14083020,17:19:52,17:19:52,4339,2,,,,836.11,0
14083020,17:20:36,17:20:36,4340,3,,,,1049.71,0
14083020,17:21:25,17:21:25,4341,4,,,,1305.35,0
14083020,17:22:15,17:22:15,5425,5,,,,1527.18,0
14083020,17:23:21,17:23:21,8054,6,,,,1839.6,0
14083020,17:24:03,17:24:03,5427,7,,,,2007.67,0
14083020,17:24:55,17:24:55,5429,8,,,,2250.3,0
14083020,17:25:56,17:25:56,5430,9,,,,2548.36,0
14083020,17:26:40,17:26:40,5431,10,,,,2746.84,0
14083020,17:27:24,17:27:24,5432,11,,,,2929.87,0
14083020,17:28:00,17:28:00,4944,12,,,,3072.68,0
14083020,17:29:06,17:29:06,4946,13,,,,3331.47,0
14083020,17:29:58,17:29:58,4947,14,,,,3562.95,0
14083020,17:30:45,17:30:45,4948,15,,,,3766.99,0
14083020,17:32:00,17:32:00,3658,16,,,,4103.03,
14083020,17:35:48,17:35:48,1239,17,,,,4697.07,0
14083020,17:36:52,17:36:52,8640,18,,,,4879.08,0
14083020,17:37:47,17:37:47,8669,19,,,,5045.86,0
14083020,17:39:03,17:39:03,1242,20,,,,5233.75,0
14083020,17:40:32,17:40:32,1244,21,,,,5520.05,0
14083020,17:41:48,17:41:48,1245,22,,,,5761.29,0
14083020,17:43:09,17:43:09,1246,23,,,,6013.72,0
14083020,17:44:00,17:44:00,9833,24,,,,6163.48,
14083020,17:46:44,17:46:44,2658,25,,,,6816.14,0
14083020,17:47:28,17:47:28,4392,26,,,,6997.69,0
14083020,17:48:23,17:48:23,4393,27,,,,7280.32,0
14083020,17:48:52,17:48:52,4394,28,,,,7414.49,0
14083020,17:49:20,17:49:20,4395,29,,,,7544.23,0
14083020,17:50:18,17:50:18,4396,30,,,,7759.06,0
14083020,17:50:57,17:50:57,4397,31,,,,7958.36,0
14083020,17:51:44,17:51:44,5433,32,,,,8187.51,0
14083020,17:52:20,17:52:20,5434,33,,,,8315.68,0
14083020,17:53:00,17:53:00,9582,34,,,,8481.94,
14083020,17:53:33,17:53:33,5436,35,,,,8740.22,0
14083020,17:53:55,17:53:55,5437,36,,,,8894.04,0
14083020,17:54:18,17:54:18,5438,37,,,,9076.03,0
14083020,17:54:40,17:54:40,5439,38,,,,9224.77,0
14083020,17:55:05,17:55:05,5440,39,,,,9408.03,0
14083020,17:55:30,17:55:30,5441,40,,,,9569.87,0
14083020,17:56:22,17:56:22,5442,41,,,,9849.59,0
14083020,17:56:44,17:56:44,5443,42,,,,9976.97,0
14083020,17:57:07,17:57:07,5444,43,,,,10160.46,0
14083020,17:57:47,17:57:47,10745,44,,,,10390.35,0
14083020,17:58:09,17:58:09,5445,45,,,,10498.75,0
14083020,17:58:39,17:58:39,5446,46,,,,10708.68,0
14083020,17:59:29,17:59:29,5447,47,,,,11014.17,0
14083020,18:00:01,18:00:01,7802,48,,,,11323.43,0
14083020,18:00:33,18:00:33,5449,49,,,,11561.22,0
14083020,18:01:00,18:01:00,10026,50,,,,11738.34,
14083020,18:03:36,18:03:36,10025,51,,,,11999.85,0
14083020,18:06:27,18:06:27,2670,52,,,,12310,0
14083020,18:15:00,18:15:00,9946,53,,,,13172,
14083030,17:15:00,17:15:00,10017,1,,,1,0,
14083030,17:19:52,17:19:52,4339,2,,,,836.11,0
14083030,17:20:36,17:20:36,4340,3,,,,1049.71,0
14083030,17:21:25,17:21:25,4341,4,,,,1305.35,0
14083030,17:22:15,17:22:15,5425,5,,,,1527.18,0
14083030,17:23:21,17:23:21,8054,6,,,,1839.6,0
14083030,17:24:03,17:24:03,5427,7,,,,2007.67,0
14083030,17:24:55,17:24:55,5429,8,,,,2250.3,0
14083030,17:25:56,17:25:56,5430,9,,,,2548.36,0
14083030,17:26:40,17:26:40,5431,10,,,,2746.84,0
14083030,17:27:24,17:27:24,5432,11,,,,2929.87,0
14083030,17:28:00,17:28:00,4944,12,,,,3072.68,0
14083030,17:29:06,17:29:06,4946,13,,,,3331.47,0
14083030,17:29:58,17:29:58,4947,14,,,,3562.95,0
14083030,17:30:45,17:30:45,4948,15,,,,3766.99,0
14083030,17:32:00,17:32:00,3658,16,,,,4103.03,
14083030,17:35:48,17:35:48,1239,17,,,,4697.07,0
14083030,17:36:52,17:36:52,8640,18,,,,4879.08,0
14083030,17:37:47,17:37:47,8669,19,,,,5045.86,0
14083030,17:39:03,17:39:03,1242,20,,,,5233.75,0
14083030,17:40:32,17:40:32,1244,21,,,,5520.05,0
14083030,17:41:48,17:41:48,1245,22,,,,5761.29,0
14083030,17:43:09,17:43:09,1246,23,,,,6013.72,0
14083030,17:44:00,17:44:00,9833,24,,,,6163.48,
14083030,17:46:44,17:46:44,2658,25,,,,6816.14,0
14083030,17:47:28,17:47:28,4392,26,,,,6997.69,0
14083030,17:48:23,17:48:23,4393,27,,,,7280.32,0
14083030,17:48:52,17:48:52,4394,28,,,,7414.49,0
14083030,17:49:20,17:49:20,4395,29,,,,7544.23,0
14083030,17:50:18,17:50:18,4396,30,,,,7759.06,0
14083030,17:50:57,17:50:57,4397,31,,,,7958.36,0
14083030,17:51:44,17:51:44,5433,32,,,,8187.51,0
14083030,17:52:20,17:52:20,5434,33,,,,8315.68,0
14083030,17:53:00,17:53:00,9582,34,,,,8481.94,
14083030,17:53:33,17:53:33,5436,35,,,,8740.22,0
14083030,17:53:55,17:53:55,5437,36,,,,8894.04,0
14083030,17:54:18,17:54:18,5438,37,,,,9076.03,0
14083030,17:54:40,17:54:40,5439,38,,,,9224.77,0
14083030,17:55:05,17:55:05,5440,39,,,,9408.03,0
14083030,17:55:30,17:55:30,5441,40,,,,9569.87,0
14083030,17:56:22,17:56:22,5442,41,,,,9849.59,0
14083030,17:56:44,17:56:44,5443,42,,,,9976.97,0
14083030,17:57:07,17:57:07,5444,43,,,,10160.46,0
14083030,17:57:47,17:57:47,10745,44,,,,10390.35,0
14083030,17:58:09,17:58:09,5445,45,,,,10498.75,0
14083030,17:58:39,17:58:39,5446,46,,,,10708.68,0
14083030,17:59:29,17:59:29,5447,47,,,,11014.17,0
14083030,18:00:01,18:00:01,7802,48,,,,11323.43,0
14083030,18:00:33,18:00:33,5449,49,,,,11561.22,0
14083030,18:01:00,18:01:00,10026,50,,,,11738.34,
14083030,18:03:36,18:03:36,10025,51,,,,11999.85,0
14083030,18:06:27,18:06:27,2670,52,,,,12310,0
14083030,18:15:00,18:15:00,9946,53,,,,13172,
14083040,17:15:00,17:15:00,10017,1,,,1,0,
14083040,17:19:52,17:19:52,4339,2,,,,836.11,0
14083040,17:20:36,17:20:36,4340,3,,,,1049.71,0
14083040,17:21:25,17:21:25,4341,4,,,,1305.35,0
14083040,17:22:15,17:22:15,5425,5,,,,1527.18,0
14083040,17:23:21,17:23:21,8054,6,,,,1839.6,0
14083040,17:24:03,17:24:03,5427,7,,,,2007.67,0
14083040,17:24:55,17:24:55,5429,8,,,,2250.3,0
14083040,17:25:56,17:25:56,5430,9,,,,2548.36,0
14083040,17:26:40,17:26:40,5431,10,,,,2746.84,0
14083040,17:27:24,17:27:24,5432,11,,,,2929.87,0
14083040,17:28:00,17:28:00,4944,12,,,,3072.68,0
14083040,17:29:06,17:29:06,4946,13,,,,3331.47,0
14083040,17:29:58,17:29:58,4947,14,,,,3562.95,0
14083040,17:30:45,17:30:45,4948,15,,,,3766.99,0
14083040,17:32:00,17:32:00,3658,16,,,,4103.03,
14083040,17:35:48,17:35:48,1239,17,,,,4697.07,0
14083040,17:36:52,17:36:52,8640,18,,,,4879.08,0
14083040,17:37:47,17:37:47,8669,19,,,,5045.86,0
14083040,17:39:03,17:39:03,1242,20,,,,5233.75,0
14083040,17:40:32,17:40:32,1244,21,,,,5520.05,0
14083040,17:41:48,17:41:48,1245,22,,,,5761.29,0
14083040,17:43:09,17:43:09,1246,23,,,,6013.72,0
14083040,17:44:00,17:44:00,9833,24,,,,6163.48,
14083040,17:46:44,17:46:44,2658,25,,,,6816.14,0
14083040,17:47:28,17:47:28,4392,26,,,,6997.69,0
14083040,17:48:23,17:48:23,4393,27,,,,7280.32,0
14083040,17:48:52,17:48:52,4394,28,,,,7414.49,0
14083040,17:49:20,17:49:20,4395,29,,,,7544.23,0
14083040,17:50:18,17:50:18,4396,30,,,,7759.06,0
14083040,17:50:57,17:50:57,4397,31,,,,7958.36,0
14083040,17:51:44,17:51:44,5433,32,,,,8187.51,0
14083040,17:52:20,17:52:20,5434,33,,,,8315.68,0
14083040,17:53:00,17:53:00,9582,34,,,,8481.94,
14083040,17:53:33,17:53:33,5436,35,,,,8740.22,0
14083040,17:53:55,17:53:55,5437,36,,,,8894.04,0
14083040,17:54:18,17:54:18,5438,37,,,,9076.03,0
14083040,17:54:40,17:54:40,5439,38,,,,9224.77,0
14083040,17:55:05,17:55:05,5440,39,,,,9408.03,0
14083040,17:55:30,17:55:30,5441,40,,,,9569.87,0
14083040,17:56:22,17:56:22,5442,41,,,,9849.59,0
14083040,17:56:44,17:56:44,5443,42,,,,9976.97,0
14083040,17:57:07,17:57:07,5444,43,,,,10160.46,0
14083040,17:57:47,17:57:47,10745,44,,,,10390.35,0
14083040,17:58:09,17:58:09,5445,45,,,,10498.75,0
14083040,17:58:39,17:58:39,5446,46,,,,10708.68,0
14083040,17:59:29,17:59:29,5447,47,,,,11014.17,0
14083040,18:00:01,18:00:01,7802,48,,,,11323.43,0
14083040,18:00:33,18:00:33,5449,49,,,,11561.22,0
14083040,18:01:00,18:01:00,10026,50,,,,11738.34,
14083040,18:03:36,18:03:36,10025,51,,,,11999.85,0
14083040,18:06:27,18:06:27,2670,52,,,,12310,0
14083040,18:15:00,18:15:00,9946,53,,,,13172,
14083050,17:15:00,17:15:00,10017,1,,,1,0,
14083050,17:19:52,17:19:52,4339,2,,,,836.11,0
14083050,17:20:36,17:20:36,4340,3,,,,1049.71,0
14083050,17:21:25,17:21:25,4341,4,,,,1305.35,0
14083050,17:22:15,17:22:15,5425,5,,,,1527.18,0
14083050,17:23:21,17:23:21,8054,6,,,,1839.6,0
14083050,17:24:03,17:24:03,5427,7,,,,2007.67,0
14083050,17:24:55,17:24:55,5429,8,,,,2250.3,0
14083050,17:25:56,17:25:56,5430,9,,,,2548.36,0
14083050,17:26:40,17:26:40,5431,10,,,,2746.84,0
14083050,17:27:24,17:27:24,5432,11,,,,2929.87,0
14083050,17:28:00,17:28:00,4944,12,,,,3072.68,0
14083050,17:29:06,17:29:06,4946,13,,,,3331.47,0
14083050,17:29:58,17:29:58,4947,14,,,,3562.95,0
14083050,17:30:45,17:30:45,4948,15,,,,3766.99,0
14083050,17:32:00,17:32:00,3658,16,,,,4103.03,
14083050,17:35:48,17:35:48,1239,17,,,,4697.07,0
14083050,17:36:52,17:36:52,8640,18,,,,4879.08,0
14083050,17:37:47,17:37:47,8669,19,,,,5045.86,0
14083050,17:39:03,17:39:03,1242,20,,,,5233.75,0
14083050,17:40:32,17:40:32,1244,21,,,,5520.05,0
14083050,17:41:48,17:41:48,1245,22,,,,5761.29,0
14083050,17:43:09,17:43:09,1246,23,,,,6013.72,0
14083050,17:44:00,17:44:00,9833,24,,,,6163.48,
14083050,17:46:44,17:46:44,2658,25,,,,6816.14,0
14083050,17:47:28,17:47:28,4392,26,,,,6997.69,0
14083050,17:48:23,17:48:23,4393,27,,,,7280.32,0
14083050,17:48:52,17:48:52,4394,28,,,,7414.49,0
14083050,17:49:20,17:49:20,4395,29,,,,7544.23,0
14083050,17:50:18,17:50:18,4396,30,,,,7759.06,0
14083050,17:50:57,17:50:57,4397,31,,,,7958.36,0
14083050,17:51:44,17:51:44,5433,32,,,,8187.51,0
14083050,17:52:20,17:52:20,5434,33,,,,8315.68,0
14083050,17:53:00,17:53:00,9582,34,,,,8481.94,
14083050,17:53:33,17:53:33,5436,35,,,,8740.22,0
14083050,17:53:55,17:53:55,5437,36,,,,8894.04,0
14083050,17:54:18,17:54:18,5438,37,,,,9076.03,0
14083050,17:54:40,17:54:40,5439,38,,,,9224.77,0
14083050,17:55:05,17:55:05,5440,39,,,,9408.03,0
14083050,17:55:30,17:55:30,5441,40,,,,9569.87,0
14083050,17:56:22,17:56:22,5442,41,,,,9849.59,0
14083050,17:56:44,17:56:44,5443,42,,,,9976.97,0
14083050,17:57:07,17:57:07,5444,43,,,,10160.46,0
14083050,17:57:47,17:57:47,10745,44,,,,10390.35,0
14083050,17:58:09,17:58:09,5445,45,,,,10498.75,0
14083050,17:58:39,17:58:39,5446,46,,,,10708.68,0
14083050,17:59:29,17:59:29,5447,47,,,,11014.17,0
14083050,18:00:01,18:00:01,7802,48,,,,11323.43,0
14083050,18:00:33,18:00:33,5449,49,,,,11561.22,0
14083050,18:01:00,18:01:00,10026,50,,,,11738.34,
14083050,18:03:36,18:03:36,10025,51,,,,11999.85,0
14083050,18:06:27,18:06:27,2670,52,,,,12310,0
14083050,18:15:00,18:15:00,9946,53,,,,13172,
14083060,17:15:00,17:15:00,10017,1,,,1,0,
14083060,17:19:52,17:19:52,4339,2,,,,836.11,0
14083060,17:20:36,17:20:36,4340,3,,,,1049.71,0
14083060,17:21:25,17:21:25,4341,4,,,,1305.35,0
14083060,17:22:15,17:22:15,5425,5,,,,1527.18,0
14083060,17:23:21,17:23:21,8054,6,,,,1839.6,0
14083060,17:24:03,17:24:03,5427,7,,,,2007.67,0
14083060,17:24:55,17:24:55,5429,8,,,,2250.3,0
14083060,17:25:56,17:25:56,5430,9,,,,2548.36,0
14083060,17:26:40,17:26:40,5431,10,,,,2746.84,0
14083060,17:27:24,17:27:24,5432,11,,,,2929.87,0
14083060,17:28:00,17:28:00,4944,12,,,,3072.68,0
14083060,17:29:06,17:29:06,4946,13,,,,3331.47,0
14083060,17:29:58,17:29:58,4947,14,,,,3562.95,0
14083060,17:30:45,17:30:45,4948,15,,,,3766.99,0
14083060,17:32:00,17:32:00,3658,16,,,,4103.03,
14083060,17:35:48,17:35:48,1239,17,,,,4697.07,0
14083060,17:36:52,17:36:52,8640,18,,,,4879.08,0
14083060,17:37:47,17:37:47,8669,19,,,,5045.86,0
14083060,17:39:03,17:39:03,1242,20,,,,5233.75,0
14083060,17:40:32,17:40:32,1244,21,,,,5520.05,0
14083060,17:41:48,17:41:48,1245,22,,,,5761.29,0
14083060,17:43:09,17:43:09,1246,23,,,,6013.72,0
14083060,17:44:00,17:44:00,9833,24,,,,6163.48,
14083060,17:46:44,17:46:44,2658,25,,,,6816.14,0
14083060,17:47:28,17:47:28,4392,26,,,,6997.69,0
14083060,17:48:23,17:48:23,4393,27,,,,7280.32,0
14083060,17:48:52,17:48:52,4394,28,,,,7414.49,0
14083060,17:49:20,17:49:20,4395,29,,,,7544.23,0
14083060,17:50:18,17:50:18,4396,30,,,,7759.06,0
14083060,17:50:57,17:50:57,4397,31,,,,7958.36,0
14083060,17:51:44,17:51:44,5433,32,,,,8187.51,0
14083060,17:52:20,17:52:20,5434,33,,,,8315.68,0
14083060,17:53:00,17:53:00,9582,34,,,,8481.94,
14083060,17:53:33,17:53:33,5436,35,,,,8740.22,0
14083060,17:53:55,17:53:55,5437,36,,,,8894.04,0
14083060,17:54:18,17:54:18,5438,37,,,,9076.03,0
14083060,17:54:40,17:54:40,5439,38,,,,9224.77,0
14083060,17:55:05,17:55:05,5440,39,,,,9408.03,0
14083060,17:55:30,17:55:30,5441,40,,,,9569.87,0
14083060,17:56:22,17:56:22,5442,41,,,,9849.59,0
14083060,17:56:44,17:56:44,5443,42,,,,9976.97,0
14083060,17:57:07,17:57:07,5444,43,,,,10160.46,0
14083060,17:57:47,17:57:47,10745,44,,,,10390.35,0
14083060,17:58:09,17:58:09,5445,45,,,,10498.75,0
14083060,17:58:39,17:58:39,5446,46,,,,10708.68,0
14083060,17:59:29,17:59:29,5447,47,,,,11014.17,0
14083060,18:00:01,18:00:01,7802,48,,,,11323.43,0
14083060,18:00:33,18:00:33,5449,49,,,,11561.22,0
14083060,18:01:00,18:01:00,10026,50,,,,11738.34,
14083060,18:03:36,18:03:36,10025,51,,,,11999.85,0
14083060,18:06:27,18:06:27,2670,52,,,,12310,0
14083060,18:15:00,18:15:00,9946,53,,,,13172,
14151020,22:05:00,22:05:00,10017,1,,,1,0,
14151020,22:07:34,22:07:34,4339,2,,,,836.11,0
14151020,22:07:58,22:07:58,4340,3,,,,1049.71,0
14151020,22:08:24,22:08:24,4341,4,,,,1305.35,0
14151020,22:08:50,22:08:50,5425,5,,,,1527.18,0
14151020,22:09:25,22:09:25,8054,6,,,,1839.6,0
14151020,22:09:47,22:09:47,5427,7,,,,2007.67,0
14151020,22:10:15,22:10:15,5429,8,,,,2250.3,0
14151020,22:10:47,22:10:47,5430,9,,,,2548.36,0
14151020,22:11:10,22:11:10,5431,10,,,,2746.84,0
14151020,22:11:34,22:11:34,5432,11,,,,2929.87,0
14151020,22:11:53,22:11:53,4944,12,,,,3072.68,0
14151020,22:12:28,22:12:28,4946,13,,,,3331.47,0
14151020,22:12:55,22:12:55,4947,14,,,,3562.95,0
14151020,22:13:20,22:13:20,4948,15,,,,3766.99,0
14151020,22:14:00,22:14:00,3658,16,,,,4103.03,
14151020,22:16:51,22:16:51,1239,17,,,,4697.07,0
14151020,22:17:39,22:17:39,8640,18,,,,4879.08,0
14151020,22:18:20,22:18:20,8669,19,,,,5045.86,0
14151020,22:19:17,22:19:17,1242,20,,,,5233.75,0
14151020,22:20:24,22:20:24,1244,21,,,,5520.05,0
14151020,22:21:21,22:21:21,1245,22,,,,5761.29,0
14151020,22:22:21,22:22:21,1246,23,,,,6013.72,0
14151020,22:23:00,22:23:00,9833,24,,,,6163.48,
14151020,22:25:26,22:25:26,2658,25,,,,6816.14,0
14151020,22:26:05,22:26:05,4392,26,,,,6997.69,0
14151020,22:26:54,22:26:54,4393,27,,,,7280.32,0
14151020,22:27:19,22:27:19,4394,28,,,,7414.49,0
14151020,22:27:45,22:27:45,4395,29,,,,7544.23,0
14151020,22:28:36,22:28:36,4396,30,,,,7759.06,0
14151020,22:29:11,22:29:11,4397,31,,,,7958.36,0
14151020,22:29:52,22:29:52,5433,32,,,,8187.51,0
14151020,22:30:25,22:30:25,5434,33,,,,8315.68,0
14151020,22:31:00,22:31:00,9582,34,,,,8481.94,
14151020,22:31:25,22:31:25,5436,35,,,,8740.22,0
14151020,22:31:41,22:31:41,5437,36,,,,8894.04,0
14151020,22:31:58,22:31:58,5438,37,,,,9076.03,0
14151020,22:32:15,22:32:15,5439,38,,,,9224.77,0
14151020,22:32:34,22:32:34,5440,39,,,,9408.03,0
14151020,22:32:52,22:32:52,5441,40,,,,9569.87,0
14151020,22:33:31,22:33:31,5442,41,,,,9849.59,0
14151020,22:33:48,22:33:48,5443,42,,,,9976.97,0
14151020,22:34:05,22:34:05,5444,43,,,,10160.46,0
14151020,22:34:35,22:34:35,10745,44,,,,10390.35,0
14151020,22:34:52,22:34:52,5445,45,,,,10498.75,0
14151020,22:35:14,22:35:14,5446,46,,,,10708.68,0
14151020,22:35:52,22:35:52,5447,47,,,,11014.17,0
14151020,22:36:16,22:36:16,7802,48,,,,11323.43,0
14151020,22:36:39,22:36:39,5449,49,,,,11561.22,0
14151020,22:37:00,22:37:00,10026,50,,,,11738.34,
14151020,22:38:06,22:38:06,10025,51,,,,11999.85,0
14151020,22:39:20,22:39:20,2670,52,,,,12310,0
14151020,22:43:00,22:43:00,9946,53,,,,13172,
14151030,22:05:00,22:05:00,10017,1,,,1,0,
14151030,22:07:34,22:07:34,4339,2,,,,836.11,0
14151030,22:07:58,22:07:58,4340,3,,,,1049.71,0
14151030,22:08:24,22:08:24,4341,4,,,,1305.35,0
14151030,22:08:50,22:08:50,5425,5,,,,1527.18,0
14151030,22:09:25,22:09:25,8054,6,,,,1839.6,0
14151030,22:09:47,22:09:47,5427,7,,,,2007.67,0
14151030,22:10:15,22:10:15,5429,8,,,,2250.3,0
14151030,22:10:47,22:10:47,5430,9,,,,2548.36,0
14151030,22:11:10,22:11:10,5431,10,,,,2746.84,0
14151030,22:11:34,22:11:34,5432,11,,,,2929.87,0
14151030,22:11:53,22:11:53,4944,12,,,,3072.68,0
14151030,22:12:28,22:12:28,4946,13,,,,3331.47,0
14151030,22:12:55,22:12:55,4947,14,,,,3562.95,0
14151030,22:13:20,22:13:20,4948,15,,,,3766.99,0
14151030,22:14:00,22:14:00,3658,16,,,,4103.03,
14151030,22:16:51,22:16:51,1239,17,,,,4697.07,0
14151030,22:17:39,22:17:39,8640,18,,,,4879.08,0
14151030,22:18:20,22:18:20,8669,19,,,,5045.86,0
14151030,22:19:17,22:19:17,1242,20,,,,5233.75,0
14151030,22:20:24,22:20:24,1244,21,,,,5520.05,0
14151030,22:21:21,22:21:21,1245,22,,,,5761.29,0
14151030,22:22:21,22:22:21,1246,23,,,,6013.72,0
14151030,22:23:00,22:23:00,9833,24,,,,6163.48,
14151030,22:25:26,22:25:26,2658,25,,,,6816.14,0
14151030,22:26:05,22:26:05,4392,26,,,,6997.69,0
14151030,22:26:54,22:26:54,4393,27,,,,7280.32,0
14151030,22:27:19,22:27:19,4394,28,,,,7414.49,0
14151030,22:27:45,22:27:45,4395,29,,,,7544.23,0
14151030,22:28:36,22:28:36,4396,30,,,,7759.06,0
14151030,22:29:11,22:29:11,4397,31,,,,7958.36,0
14151030,22:29:52,22:29:52,5433,32,,,,8187.51,0
14151030,22:30:25,22:30:25,5434,33,,,,8315.68,0
14151030,22:31:00,22:31:00,9582,34,,,,8481.94,
14151030,22:31:25,22:31:25,5436,35,,,,8740.22,0
14151030,22:31:41,22:31:41,5437,36,,,,8894.04,0
14151030,22:31:58,22:31:58,5438,37,,,,9076.03,0
14151030,22:32:15,22:32:15,5439,38,,,,9224.77,0
14151030,22:32:34,22:32:34,5440,39,,,,9408.03,0
14151030,22:32:52,22:32:52,5441,40,,,,9569.87,0
14151030,22:33:31,22:33:31,5442,41,,,,9849.59,0
14151030,22:33:48,22:33:48,5443,42,,,,9976.97,0
14151030,22:34:05,22:34:05,5444,43,,,,10160.46,0
14151030,22:34:35,22:34:35,10745,44,,,,10390.35,0
14151030,22:34:52,22:34:52,5445,45,,,,10498.75,0
14151030,22:35:14,22:35:14,5446,46,,,,10708.68,0
14151030,22:35:52,22:35:52,5447,47,,,,11014.17,0
14151030,22:36:16,22:36:16,7802,48,,,,11323.43,0
14151030,22:36:39,22:36:39,5449,49,,,,11561.22,0
14151030,22:37:00,22:37:00,10026,50,,,,11738.34,
14151030,22:38:06,22:38:06,10025,51,,,,11999.85,0
14151030,22:39:20,22:39:20,2670,52,,,,12310,0
14151030,22:43:00,22:43:00,9946,53,,,,13172,
14151040,22:05:00,22:05:00,10017,1,,,1,0,
14151040,22:07:34,22:07:34,4339,2,,,,836.11,0
14151040,22:07:58,22:07:58,4340,3,,,,1049.71,0
14151040,22:08:24,22:08:24,4341,4,,,,1305.35,0
14151040,22:08:50,22:08:50,5425,5,,,,1527.18,0
14151040,22:09:25,22:09:25,8054,6,,,,1839.6,0
14151040,22:09:47,22:09:47,5427,7,,,,2007.67,0
14151040,22:10:15,22:10:15,5429,8,,,,2250.3,0
14151040,22:10:47,22:10:47,5430,9,,,,2548.36,0
14151040,22:11:10,22:11:10,5431,10,,,,2746.84,0
14151040,22:11:34,22:11:34,5432,11,,,,2929.87,0
14151040,22:11:53,22:11:53,4944,12,,,,3072.68,0
14151040,22:12:28,22:12:28,4946,13,,,,3331.47,0
14151040,22:12:55,22:12:55,4947,14,,,,3562.95,0
14151040,22:13:20,22:13:20,4948,15,,,,3766.99,0
14151040,22:14:00,22:14:00,3658,16,,,,4103.03,
14151040,22:16:51,22:16:51,1239,17,,,,4697.07,0
14151040,22:17:39,22:17:39,8640,18,,,,4879.08,0
14151040,22:18:20,22:18:20,8669,19,,,,5045.86,0
14151040,22:19:17,22:19:17,1242,20,,,,5233.75,0
14151040,22:20:24,22:20:24,1244,21,,,,5520.05,0
14151040,22:21:21,22:21:21,1245,22,,,,5761.29,0
14151040,22:22:21,22:22:21,1246,23,,,,6013.72,0
14151040,22:23:00,22:23:00,9833,24,,,,6163.48,
14151040,22:25:26,22:25:26,2658,25,,,,6816.14,0
14151040,22:26:05,22:26:05,4392,26,,,,6997.69,0
14151040,22:26:54,22:26:54,4393,27,,,,7280.32,0
14151040,22:27:19,22:27:19,4394,28,,,,7414.49,0
14151040,22:27:45,22:27:45,4395,29,,,,7544.23,0
14151040,22:28:36,22:28:36,4396,30,,,,7759.06,0
14151040,22:29:11,22:29:11,4397,31,,,,7958.36,0
14151040,22:29:52,22:29:52,5433,32,,,,8187.51,0
14151040,22:30:25,22:30:25,5434,33,,,,8315.68,0
14151040,22:31:00,22:31:00,9582,34,,,,8481.94,
14151040,22:31:25,22:31:25,5436,35,,,,8740.22,0
14151040,22:31:41,22:31:41,5437,36,,,,8894.04,0
14151040,22:31:58,22:31:58,5438,37,,,,9076.03,0
14151040,22:32:15,22:32:15,5439,38,,,,9224.77,0
14151040,22:32:34,22:32:34,5440,39,,,,9408.03,0
14151040,22:32:52,22:32:52,5441,40,,,,9569.87,0
14151040,22:33:31,22:33:31,5442,41,,,,9849.59,0
14151040,22:33:48,22:33:48,5443,42,,,,9976.97,0
14151040,22:34:05,22:34:05,5444,43,,,,10160.46,0
14151040,22:34:35,22:34:35,10745,44,,,,10390.35,0
14151040,22:34:52,22:34:52,5445,45,,,,10498.75,0
14151040,22:35:14,22:35:14,5446,46,,,,10708.68,0
14151040,22:35:52,22:35:52,5447,47,,,,11014.17,0
14151040,22:36:16,22:36:16,7802,48,,,,11323.43,0
14151040,22:36:39,22:36:39,5449,49,,,,11561.22,0
14151040,22:37:00,22:37:00,10026,50,,,,11738.34,
14151040,22:38:06,22:38:06,10025,51,,,,11999.85,0
14151040,22:39:20,22:39:20,2670,52,,,,12310,0
14151040,22:43:00,22:43:00,9946,53,,,,13172,
14151050,22:05:00,22:05:00,10017,1,,,1,0,
14151050,22:07:34,22:07:34,4339,2,,,,836.11,0
14151050,22:07:58,22:07:58,4340,3,,,,1049.71,0
14151050,22:08:24,22:08:24,4341,4,,,,1305.35,0
14151050,22:08:50,22:08:50,5425,5,,,,1527.18,0
14151050,22:09:25,22:09:25,8054,6,,,,1839.6,0
14151050,22:09:47,22:09:47,5427,7,,,,2007.67,0
14151050,22:10:15,22:10:15,5429,8,,,,2250.3,0
14151050,22:10:47,22:10:47,5430,9,,,,2548.36,0
14151050,22:11:10,22:11:10,5431,10,,,,2746.84,0
14151050,22:11:34,22:11:34,5432,11,,,,2929.87,0
14151050,22:11:53,22:11:53,4944,12,,,,3072.68,0
14151050,22:12:28,22:12:28,4946,13,,,,3331.47,0
14151050,22:12:55,22:12:55,4947,14,,,,3562.95,0
14151050,22:13:20,22:13:20,4948,15,,,,3766.99,0
14151050,22:14:00,22:14:00,3658,16,,,,4103.03,
14151050,22:16:51,22:16:51,1239,17,,,,4697.07,0
14151050,22:17:39,22:17:39,8640,18,,,,4879.08,0
14151050,22:18:20,22:18:20,8669,19,,,,5045.86,0
14151050,22:19:17,22:19:17,1242,20,,,,5233.75,0
14151050,22:20:24,22:20:24,1244,21,,,,5520.05,0
14151050,22:21:21,22:21:21,1245,22,,,,5761.29,0
14151050,22:22:21,22:22:21,1246,23,,,,6013.72,0
14151050,22:23:00,22:23:00,9833,24,,,,6163.48,
14151050,22:25:26,22:25:26,2658,25,,,,6816.14,0
14151050,22:26:05,22:26:05,4392,26,,,,6997.69,0
14151050,22:26:54,22:26:54,4393,27,,,,7280.32,0
14151050,22:27:19,22:27:19,4394,28,,,,7414.49,0
14151050,22:27:45,22:27:45,4395,29,,,,7544.23,0
14151050,22:28:36,22:28:36,4396,30,,,,7759.06,0
14151050,22:29:11,22:29:11,4397,31,,,,7958.36,0
14151050,22:29:52,22:29:52,5433,32,,,,8187.51,0
14151050,22:30:25,22:30:25,5434,33,,,,8315.68,0
14151050,22:31:00,22:31:00,9582,34,,,,8481.94,
14151050,22:31:25,22:31:25,5436,35,,,,8740.22,0
14151050,22:31:41,22:31:41,5437,36,,,,8894.04,0
14151050,22:31:58,22:31:58,5438,37,,,,9076.03,0
14151050,22:32:15,22:32:15,5439,38,,,,9224.77,0
14151050,22:32:34,22:32:34,5440,39,,,,9408.03,0
14151050,22:32:52,22:32:52,5441,40,,,,9569.87,0
14151050,22:33:31,22:33:31,5442,41,,,,9849.59,0
14151050,22:33:48,22:33:48,5443,42,,,,9976.97,0
14151050,22:34:05,22:34:05,5444,43,,,,10160.46,0
14151050,22:34:35,22:34:35,10745,44,,,,10390.35,0
14151050,22:34:52,22:34:52,5445,45,,,,10498.75,0
14151050,22:35:14,22:35:14,5446,46,,,,10708.68,0
14151050,22:35:52,22:35:52,5447,47,,,,11014.17,0
14151050,22:36:16,22:36:16,7802,48,,,,11323.43,0
14151050,22:36:39,22:36:39,5449,49,,,,11561.22,0
14151050,22:37:00,22:37:00,10026,50,,,,11738.34,
14151050,22:38:06,22:38:06,10025,51,,,,11999.85,0
14151050,22:39:20,22:39:20,2670,52,,,,12310,0
14151050,22:43:00,22:43:00,9946,53,,,,13172,
14151060,22:05:00,22:05:00,10017,1,,,1,0,
14151060,22:07:34,22:07:34,4339,2,,,,836.11,0
14151060,22:07:58,22:07:58,4340,3,,,,1049.71,0
14151060,22:08:24,22:08:24,4341,4,,,,1305.35,0
14151060,22:08:50,22:08:50,5425,5,,,,1527.18,0
14151060,22:09:25,22:09:25,8054,6,,,,1839.6,0
14151060,22:09:47,22:09:47,5427,7,,,,2007.67,0
14151060,22:10:15,22:10:15,5429,8,,,,2250.3,0
14151060,22:10:47,22:10:47,5430,9,,,,2548.36,0
14151060,22:11:10,22:11:10,5431,10,,,,2746.84,0
14151060,22:11:34,22:11:34,5432,11,,,,2929.87,0
14151060,22:11:53,22:11:53,4944,12,,,,3072.68,0
14151060,22:12:28,22:12:28,4946,13,,,,3331.47,0
14151060,22:12:55,22:12:55,4947,14,,,,3562.95,0
14151060,22:13:20,22:13:20,4948,15,,,,3766.99,0
14151060,22:14:00,22:14:00,3658,16,,,,4103.03,
14151060,22:16:51,22:16:51,1239,17,,,,4697.07,0
14151060,22:17:39,22:17:39,8640,18,,,,4879.08,0
14151060,22:18:20,22:18:20,8669,19,,,,5045.86,0
14151060,22:19:17,22:19:17,1242,20,,,,5233.75,0
14151060,22:20:24,22:20:24,1244,21,,,,5520.05,0
14151060,22:21:21,22:21:21,1245,22,,,,5761.29,0
14151060,22:22:21,22:22:21,1246,23,,,,6013.72,0
14151060,22:23:00,22:23:00,9833,24,,,,6163.48,
14151060,22:25:26,22:25:26,2658,25,,,,6816.14,0
14151060,22:26:05,22:26:05,4392,26,,,,6997.69,0
14151060,22:26:54,22:26:54,4393,27,,,,7280.32,0
14151060,22:27:19,22:27:19,4394,28,,,,7414.49,0
14151060,22:27:45,22:27:45,4395,29,,,,7544.23,0
14151060,22:28:36,22:28:36,4396,30,,,,7759.06,0
14151060,22:29:11,22:29:11,4397,31,,,,7958.36,0
14151060,22:29:52,22:29:52,5433,32,,,,8187.51,0
14151060,22:30:25,22:30:25,5434,33,,,,8315.68,0
14151060,22:31:00,22:31:00,9582,34,,,,8481.94,
14151060,22:31:25,22:31:25,5436,35,,,,8740.22,0
14151060,22:31:41,22:31:41,5437,36,,,,8894.04,0
14151060,22:31:58,22:31:58,5438,37,,,,9076.03,0
14151060,22:32:15,22:32:15,5439,38,,,,9224.77,0
14151060,22:32:34,22:32:34,5440,39,,,,9408.03,0
14151060,22:32:52,22:32:52,5441,40,,,,9569.87,0
14151060,22:33:31,22:33:31,5442,41,,,,9849.59,0
14151060,22:33:48,22:33:48,5443,42,,,,9976.97,0
14151060,22:34:05,22:34:05,5444,43,,,,10160.46,0
14151060,22:34:35,22:34:35,10745,44,,,,10390.35,0
14151060,22:34:52,22:34:52,5445,45,,,,10498.75,0
14151060,22:35:14,22:35:14,5446,46,,,,10708.68,0
14151060,22:35:52,22:35:52,5447,47,,,,11014.17,0
14151060,22:36:16,22:36:16,7802,48,,,,11323.43,0
14151060,22:36:39,22:36:39,5449,49,,,,11561.22,0
14151060,22:37:00,22:37:00,10026,50,,,,11738.34,
14151060,22:38:06,22:38:06,10025,51,,,,11999.85,0
14151060,22:39:20,22:39:20,2670,52,,,,12310,0
14151060,22:43:00,22:43:00,9946,53,,,,13172,
14161070,23:02:00,23:02:00,10017,1,,,1,0,
14161070,23:04:51,23:04:51,4339,2,,,,836.11,0
14161070,23:05:17,23:05:17,4340,3,,,,1049.71,0
14161070,23:05:47,23:05:47,4341,4,,,,1305.35,0
14161070,23:06:16,23:06:16,5425,5,,,,1527.18,0
14161070,23:06:55,23:06:55,8054,6,,,,1839.6,0
14161070,23:07:19,23:07:19,5427,7,,,,2007.67,0
14161070,23:07:50,23:07:50,5429,8,,,,2250.3,0
14161070,23:08:25,23:08:25,5430,9,,,,2548.36,0
14161070,23:08:51,23:08:51,5431,10,,,,2746.84,0
14161070,23:09:17,23:09:17,5432,11,,,,2929.87,0
14161070,23:09:38,23:09:38,4944,12,,,,3072.68,0
14161070,23:10:17,23:10:17,4946,13,,,,3331.47,0
14161070,23:10:48,23:10:48,4947,14,,,,3562.95,0
14161070,23:11:16,23:11:16,4948,15,,,,3766.99,0
14161070,23:12:00,23:12:00,3658,16,,,,4103.03,
14161070,23:14:51,23:14:51,1239,17,,,,4697.07,0
14161070,23:15:39,23:15:39,8640,18,,,,4879.08,0
14161070,23:16:20,23:16:20,8669,19,,,,5045.86,0
14161070,23:17:17,23:17:17,1242,20,,,,5233.75,0
14161070,23:18:24,23:18:24,1244,21,,,,5520.05,0
14161070,23:19:21,23:19:21,1245,22,,,,5761.29,0
14161070,23:20:21,23:20:21,1246,23,,,,6013.72,0
14161070,23:21:00,23:21:00,9833,24,,,,6163.48,
14161070,23:24:20,23:24:20,2658,25,,,,6816.14,0
14161070,23:25:15,23:25:15,4392,26,,,,6997.69,0
14161070,23:26:22,23:26:22,4393,27,,,,7280.32,0
14161070,23:26:57,23:26:57,4394,28,,,,7414.49,0
14161070,23:27:32,23:27:32,4395,29,,,,7544.23,0
14161070,23:28:42,23:28:42,4396,30,,,,7759.06,0
14161070,23:29:30,23:29:30,4397,31,,,,7958.36,0
14161070,23:30:27,23:30:27,5433,32,,,,8187.51,0
14161070,23:31:12,23:31:12,5434,33,,,,8315.68,0
14161070,23:32:00,23:32:00,9582,34,,,,8481.94,
14161070,23:32:41,23:32:41,5436,35,,,,8740.22,0
14161070,23:33:08,23:33:08,5437,36,,,,8894.04,0
14161070,23:33:38,23:33:38,5438,37,,,,9076.03,0
14161070,23:34:05,23:34:05,5439,38,,,,9224.77,0
14161070,23:34:36,23:34:36,5440,39,,,,9408.03,0
14161070,23:35:08,23:35:08,5441,40,,,,9569.87,0
14161070,23:36:12,23:36:12,5442,41,,,,9849.59,0
14161070,23:36:40,23:36:40,5443,42,,,,9976.97,0
14161070,23:37:09,23:37:09,5444,43,,,,10160.46,0
14161070,23:37:59,23:37:59,10745,44,,,,10390.35,0
14161070,23:38:26,23:38:26,5445,45,,,,10498.75,0
14161070,23:39:04,23:39:04,5446,46,,,,10708.68,0
14161070,23:40:07,23:40:07,5447,47,,,,11014.17,0
14161070,23:40:46,23:40:46,7802,48,,,,11323.43,0
14161070,23:41:26,23:41:26,5449,49,,,,11561.22,0
14161070,23:42:00,23:42:00,10026,50,,,,11738.34,
14161070,23:43:06,23:43:06,10025,51,,,,11999.85,0
14161070,23:44:20,23:44:20,2670,52,,,,12310,0
14161070,23:48:00,23:48:00,9946,53,,,,13172,
14201070,12:17:00,12:17:00,10017,1,,,1,0,
14201070,12:21:00,12:21:00,4339,2,,,,836.11,0
14201070,12:21:36,12:21:36,4340,3,,,,1049.71,0
14201070,12:22:17,12:22:17,4341,4,,,,1305.35,0
14201070,12:22:58,12:22:58,5425,5,,,,1527.18,0
14201070,12:23:53,12:23:53,8054,6,,,,1839.6,0
14201070,12:24:27,12:24:27,5427,7,,,,2007.67,0
14201070,12:25:10,12:25:10,5429,8,,,,2250.3,0
14201070,12:26:00,12:26:00,5430,9,,,,2548.36,0
14201070,12:26:36,12:26:36,5431,10,,,,2746.84,0
14201070,12:27:12,12:27:12,5432,11,,,,2929.87,0
14201070,12:27:42,12:27:42,4944,12,,,,3072.68,0
14201070,12:28:36,12:28:36,4946,13,,,,3331.47,0
14201070,12:29:20,12:29:20,4947,14,,,,3562.95,0
14201070,12:29:58,12:29:58,4948,15,,,,3766.99,0
14201070,12:31:00,12:31:00,3658,16,,,,4103.03,
14201070,12:34:29,12:34:29,1239,17,,,,4697.07,0
14201070,12:35:27,12:35:27,8640,18,,,,4879.08,0
14201070,12:36:18,12:36:18,8669,19,,,,5045.86,0
14201070,12:37:28,12:37:28,1242,20,,,,5233.75,0
14201070,12:38:49,12:38:49,1244,21,,,,5520.05,0
14201070,12:39:59,12:39:59,1245,22,,,,5761.29,0
14201070,12:41:13,12:41:13,1246,23,,,,6013.72,0
14201070,12:42:00,12:42:00,9833,24,,,,6163.48,
14201070,12:45:39,12:45:39,2658,25,,,,6816.14,0
14201070,12:46:38,12:46:38,4392,26,,,,6997.69,0
14201070,12:47:51,12:47:51,4393,27,,,,7280.32,0
14201070,12:48:29,12:48:29,4394,28,,,,7414.49,0
14201070,12:49:07,12:49:07,4395,29,,,,7544.23,0
14201070,12:50:24,12:50:24,4396,30,,,,7759.06,0
14201070,12:51:16,12:51:16,4397,31,,,,7958.36,0
14201070,12:52:19,12:52:19,5433,32,,,,8187.51,0
14201070,12:53:07,12:53:07,5434,33,,,,8315.68,0
14201070,12:54:00,12:54:00,9582,34,,,,8481.94,
14201070,12:54:45,12:54:45,5436,35,,,,8740.22,0
14201070,12:55:15,12:55:15,5437,36,,,,8894.04,0
14201070,12:55:48,12:55:48,5438,37,,,,9076.03,0
14201070,12:56:17,12:56:17,5439,38,,,,9224.77,0
14201070,12:56:52,12:56:52,5440,39,,,,9408.03,0
14201070,12:57:26,12:57:26,5441,40,,,,9569.87,0
14201070,12:58:38,12:58:38,5442,41,,,,9849.59,0
14201070,12:59:08,12:59:08,5443,42,,,,9976.97,0
14201070,12:59:40,12:59:40,5444,43,,,,10160.46,0
14201070,13:00:35,13:00:35,10745,44,,,,10390.35,0
14201070,13:01:05,13:01:05,5445,45,,,,10498.75,0
14201070,13:01:46,13:01:46,5446,46,,,,10708.68,0
14201070,13:02:55,13:02:55,5447,47,,,,11014.17,0
14201070,13:03:39,13:03:39,7802,48,,,,11323.43,0
14201070,13:04:23,13:04:23,5449,49,,,,11561.22,0
14201070,13:05:00,13:05:00,10026,50,,,,11738.34,
14201070,13:06:29,13:06:29,10025,51,,,,11999.85,0
14201070,13:08:06,13:08:06,2670,52,,,,12310,0
14201070,13:13:00,13:13:00,9946,53,,,,13172,
14315020,10:44:00,10:44:00,10017,1,,,1,0,
14315020,10:48:00,10:48:00,4339,2,,,,836.11,0
14315020,10:48:36,10:48:36,4340,3,,,,1049.71,0
14315020,10:49:17,10:49:17,4341,4,,,,1305.35,0
14315020,10:49:58,10:49:58,5425,5,,,,1527.18,0
14315020,10:50:53,10:50:53,8054,6,,,,1839.6,0
14315020,10:51:27,10:51:27,5427,7,,,,2007.67,0
14315020,10:52:10,10:52:10,5429,8,,,,2250.3,0
14315020,10:53:00,10:53:00,5430,9,,,,2548.36,0
14315020,10:53:36,10:53:36,5431,10,,,,2746.84,0
14315020,10:54:12,10:54:12,5432,11,,,,2929.87,0
14315020,10:54:42,10:54:42,4944,12,,,,3072.68,0
14315020,10:55:36,10:55:36,4946,13,,,,3331.47,0
14315020,10:56:20,10:56:20,4947,14,,,,3562.95,0
14315020,10:56:58,10:56:58,4948,15,,,,3766.99,0
14315020,10:58:00,10:58:00,3658,16,,,,4103.03,
14315020,11:01:10,11:01:10,1239,17,,,,4697.07,0
14315020,11:02:03,11:02:03,8640,18,,,,4879.08,0
14315020,11:02:49,11:02:49,8669,19,,,,5045.86,0
14315020,11:03:52,11:03:52,1242,20,,,,5233.75,0
14315020,11:05:07,11:05:07,1244,21,,,,5520.05,0
14315020,11:06:10,11:06:10,1245,22,,,,5761.29,0
14315020,11:07:17,11:07:17,1246,23,,,,6013.72,0
14315020,11:08:00,11:08:00,9833,24,,,,6163.48,
14315020,11:10:44,11:10:44,2658,25,,,,6816.14,0
14315020,11:11:28,11:11:28,4392,26,,,,6997.69,0
14315020,11:12:23,11:12:23,4393,27,,,,7280.32,0
14315020,11:12:52,11:12:52,4394,28,,,,7414.49,0
14315020,11:13:20,11:13:20,4395,29,,,,7544.23,0
14315020,11:14:18,11:14:18,4396,30,,,,7759.06,0
14315020,11:14:57,11:14:57,4397,31,,,,7958.36,0
14315020,11:15:44,11:15:44,5433,32,,,,8187.51,0
14315020,11:16:20,11:16:20,5434,33,,,,8315.68,0
14315020,11:17:00,11:17:00,9582,34,,,,8481.94,
14315020,11:17:33,11:17:33,5436,35,,,,8740.22,0
14315020,11:17:55,11:17:55,5437,36,,,,8894.04,0
14315020,11:18:18,11:18:18,5438,37,,,,9076.03,0
14315020,11:18:40,11:18:40,5439,38,,,,9224.77,0
14315020,11:19:05,11:19:05,5440,39,,,,9408.03,0
14315020,11:19:30,11:19:30,5441,40,,,,9569.87,0
14315020,11:20:22,11:20:22,5442,41,,,,9849.59,0
14315020,11:20:44,11:20:44,5443,42,,,,9976.97,0
14315020,11:21:07,11:21:07,5444,43,,,,10160.46,0
14315020,11:21:47,11:21:47,10745,44,,,,10390.35,0
14315020,11:22:09,11:22:09,5445,45,,,,10498.75,0
14315020,11:22:39,11:22:39,5446,46,,,,10708.68,0
14315020,11:23:29,11:23:29,5447,47,,,,11014.17,0
14315020,11:24:01,11:24:01,7802,48,,,,11323.43,0
14315020,11:24:33,11:24:33,5449,49,,,,11561.22,0
14315020,11:25:00,11:25:00,10026,50,,,,11738.34,
14315020,11:26:40,11:26:40,10025,51,,,,11999.85,0
14315020,11:28:30,11:28:30,2670,52,,,,12310,0
14315020,11:34:00,11:34:00,9946,53,,,,13172,
14315030,10:44:00,10:44:00,10017,1,,,1,0,
14315030,10:48:00,10:48:00,4339,2,,,,836.11,0
14315030,10:48:36,10:48:36,4340,3,,,,1049.71,0
14315030,10:49:17,10:49:17,4341,4,,,,1305.35,0
14315030,10:49:58,10:49:58,5425,5,,,,1527.18,0
14315030,10:50:53,10:50:53,8054,6,,,,1839.6,0
14315030,10:51:27,10:51:27,5427,7,,,,2007.67,0
14315030,10:52:10,10:52:10,5429,8,,,,2250.3,0
14315030,10:53:00,10:53:00,5430,9,,,,2548.36,0
14315030,10:53:36,10:53:36,5431,10,,,,2746.84,0
14315030,10:54:12,10:54:12,5432,11,,,,2929.87,0
14315030,10:54:42,10:54:42,4944,12,,,,3072.68,0
14315030,10:55:36,10:55:36,4946,13,,,,3331.47,0
14315030,10:56:20,10:56:20,4947,14,,,,3562.95,0
14315030,10:56:58,10:56:58,4948,15,,,,3766.99,0
14315030,10:58:00,10:58:00,3658,16,,,,4103.03,
14315030,11:01:10,11:01:10,1239,17,,,,4697.07,0
14315030,11:02:03,11:02:03,8640,18,,,,4879.08,0
14315030,11:02:49,11:02:49,8669,19,,,,5045.86,0
14315030,11:03:52,11:03:52,1242,20,,,,5233.75,0
14315030,11:05:07,11:05:07,1244,21,,,,5520.05,0
14315030,11:06:10,11:06:10,1245,22,,,,5761.29,0
14315030,11:07:17,11:07:17,1246,23,,,,6013.72,0
14315030,11:08:00,11:08:00,9833,24,,,,6163.48,
14315030,11:10:44,11:10:44,2658,25,,,,6816.14,0
14315030,11:11:28,11:11:28,4392,26,,,,6997.69,0
14315030,11:12:23,11:12:23,4393,27,,,,7280.32,0
14315030,11:12:52,11:12:52,4394,28,,,,7414.49,0
14315030,11:13:20,11:13:20,4395,29,,,,7544.23,0
14315030,11:14:18,11:14:18,4396,30,,,,7759.06,0
14315030,11:14:57,11:14:57,4397,31,,,,7958.36,0
14315030,11:15:44,11:15:44,5433,32,,,,8187.51,0
14315030,11:16:20,11:16:20,5434,33,,,,8315.68,0
14315030,11:17:00,11:17:00,9582,34,,,,8481.94,
14315030,11:17:33,11:17:33,5436,35,,,,8740.22,0
14315030,11:17:55,11:17:55,5437,36,,,,8894.04,0
14315030,11:18:18,11:18:18,5438,37,,,,9076.03,0
14315030,11:18:40,11:18:40,5439,38,,,,9224.77,0
14315030,11:19:05,11:19:05,5440,39,,,,9408.03,0
14315030,11:19:30,11:19:30,5441,40,,,,9569.87,0
14315030,11:20:22,11:20:22,5442,41,,,,9849.59,0
14315030,11:20:44,11:20:44,5443,42,,,,9976.97,0
14315030,11:21:07,11:21:07,5444,43,,,,10160.46,0
14315030,11:21:47,11:21:47,10745,44,,,,10390.35,0
14315030,11:22:09,11:22:09,5445,45,,,,10498.75,0
14315030,11:22:39,11:22:39,5446,46,,,,10708.68,0
14315030,11:23:29,11:23:29,5447,47,,,,11014.17,0
14315030,11:24:01,11:24:01,7802,48,,,,11323.43,0
14315030,11:24:33,11:24:33,5449,49,,,,11561.22,0
14315030,11:25:00,11:25:00,10026,50,,,,11738.34,
14315030,11:26:40,11:26:40,10025,51,,,,11999.85,0
14315030,11:28:30,11:28:30,2670,52,,,,12310,0
14315030,11:34:00,11:34:00,9946,53,,,,13172,
14315040,10:44:00,10:44:00,10017,1,,,1,0,
14315040,10:48:00,10:48:00,4339,2,,,,836.11,0
14315040,10:48:36,10:48:36,4340,3,,,,1049.71,0
14315040,10:49:17,10:49:17,4341,4,,,,1305.35,0
14315040,10:49:58,10:49:58,5425,5,,,,1527.18,0
14315040,10:50:53,10:50:53,8054,6,,,,1839.6,0
14315040,10:51:27,10:51:27,5427,7,,,,2007.67,0
14315040,10:52:10,10:52:10,5429,8,,,,2250.3,0
14315040,10:53:00,10:53:00,5430,9,,,,2548.36,0
14315040,10:53:36,10:53:36,5431,10,,,,2746.84,0
14315040,10:54:12,10:54:12,5432,11,,,,2929.87,0
14315040,10:54:42,10:54:42,4944,12,,,,3072.68,0
14315040,10:55:36,10:55:36,4946,13,,,,3331.47,0
14315040,10:56:20,10:56:20,4947,14,,,,3562.95,0
14315040,10:56:58,10:56:58,4948,15,,,,3766.99,0
14315040,10:58:00,10:58:00,3658,16,,,,4103.03,
14315040,11:01:10,11:01:10,1239,17,,,,4697.07,0
14315040,11:02:03,11:02:03,8640,18,,,,4879.08,0
14315040,11:02:49,11:02:49,8669,19,,,,5045.86,0
14315040,11:03:52,11:03:52,1242,20,,,,5233.75,0
14315040,11:05:07,11:05:07,1244,21,,,,5520.05,0
14315040,11:06:10,11:06:10,1245,22,,,,5761.29,0
14315040,11:07:17,11:07:17,1246,23,,,,6013.72,0
14315040,11:08:00,11:08:00,9833,24,,,,6163.48,
14315040,11:10:44,11:10:44,2658,25,,,,6816.14,0
14315040,11:11:28,11:11:28,4392,26,,,,6997.69,0
14315040,11:12:23,11:12:23,4393,27,,,,7280.32,0
14315040,11:12:52,11:12:52,4394,28,,,,7414.49,0
14315040,11:13:20,11:13:20,4395,29,,,,7544.23,0
14315040,11:14:18,11:14:18,4396,30,,,,7759.06,0
14315040,11:14:57,11:14:57,4397,31,,,,7958.36,0
14315040,11:15:44,11:15:44,5433,32,,,,8187.51,0
14315040,11:16:20,11:16:20,5434,33,,,,8315.68,0
14315040,11:17:00,11:17:00,9582,34,,,,8481.94,
14315040,11:17:33,11:17:33,5436,35,,,,8740.22,0
14315040,11:17:55,11:17:55,5437,36,,,,8894.04,0
14315040,11:18:18,11:18:18,5438,37,,,,9076.03,0
14315040,11:18:40,11:18:40,5439,38,,,,9224.77,0
14315040,11:19:05,11:19:05,5440,39,,,,9408.03,0
14315040,11:19:30,11:19:30,5441,40,,,,9569.87,0
14315040,11:20:22,11:20:22,5442,41,,,,9849.59,0
14315040,11:20:44,11:20:44,5443,42,,,,9976.97,0
14315040,11:21:07,11:21:07,5444,43,,,,10160.46,0
14315040,11:21:47,11:21:47,10745,44,,,,10390.35,0
14315040,11:22:09,11:22:09,5445,45,,,,10498.75,0
14315040,11:22:39,11:22:39,5446,46,,,,10708.68,0
14315040,11:23:29,11:23:29,5447,47,,,,11014.17,0
14315040,11:24:01,11:24:01,7802,48,,,,11323.43,0
14315040,11:24:33,11:24:33,5449,49,,,,11561.22,0
14315040,11:25:00,11:25:00,10026,50,,,,11738.34,
14315040,11:26:40,11:26:40,10025,51,,,,11999.85,0
14315040,11:28:30,11:28:30,2670,52,,,,12310,0
14315040,11:34:00,11:34:00,9946,53,,,,13172,
14315050,10:44:00,10:44:00,10017,1,,,1,0,
14315050,10:48:00,10:48:00,4339,2,,,,836.11,0
14315050,10:48:36,10:48:36,4340,3,,,,1049.71,0
14315050,10:49:17,10:49:17,4341,4,,,,1305.35,0
14315050,10:49:58,10:49:58,5425,5,,,,1527.18,0
14315050,10:50:53,10:50:53,8054,6,,,,1839.6,0
14315050,10:51:27,10:51:27,5427,7,,,,2007.67,0
14315050,10:52:10,10:52:10,5429,8,,,,2250.3,0
14315050,10:53:00,10:53:00,5430,9,,,,2548.36,0
14315050,10:53:36,10:53:36,5431,10,,,,2746.84,0
14315050,10:54:12,10:54:12,5432,11,,,,2929.87,0
14315050,10:54:42,10:54:42,4944,12,,,,3072.68,0
14315050,10:55:36,10:55:36,4946,13,,,,3331.47,0
14315050,10:56:20,10:56:20,4947,14,,,,3562.95,0
14315050,10:56:58,10:56:58,4948,15,,,,3766.99,0
14315050,10:58:00,10:58:00,3658,16,,,,4103.03,
14315050,11:01:10,11:01:10,1239,17,,,,4697.07,0
14315050,11:02:03,11:02:03,8640,18,,,,4879.08,0
14315050,11:02:49,11:02:49,8669,19,,,,5045.86,0
14315050,11:03:52,11:03:52,1242,20,,,,5233.75,0
14315050,11:05:07,11:05:07,1244,21,,,,5520.05,0
14315050,11:06:10,11:06:10,1245,22,,,,5761.29,0
14315050,11:07:17,11:07:17,1246,23,,,,6013.72,0
14315050,11:08:00,11:08:00,9833,24,,,,6163.48,
14315050,11:10:44,11:10:44,2658,25,,,,6816.14,0
14315050,11:11:28,11:11:28,4392,26,,,,6997.69,0
14315050,11:12:23,11:12:23,4393,27,,,,7280.32,0
14315050,11:12:52,11:12:52,4394,28,,,,7414.49,0
14315050,11:13:20,11:13:20,4395,29,,,,7544.23,0
14315050,11:14:18,11:14:18,4396,30,,,,7759.06,0
14315050,11:14:57,11:14:57,4397,31,,,,7958.36,0
14315050,11:15:44,11:15:44,5433,32,,,,8187.51,0
14315050,11:16:20,11:16:20,5434,33,,,,8315.68,0
14315050,11:17:00,11:17:00,9582,34,,,,8481.94,
14315050,11:17:33,11:17:33,5436,35,,,,8740.22,0
14315050,11:17:55,11:17:55,5437,36,,,,8894.04,0
14315050,11:18:18,11:18:18,5438,37,,,,9076.03,0
14315050,11:18:40,11:18:40,5439,38,,,,9224.77,0
14315050,11:19:05,11:19:05,5440,39,,,,9408.03,0
14315050,11:19:30,11:19:30,5441,40,,,,9569.87,0
14315050,11:20:22,11:20:22,5442,41,,,,9849.59,0
14315050,11:20:44,11:20:44,5443,42,,,,9976.97,0
14315050,11:21:07,11:21:07,5444,43,,,,10160.46,0
14315050,11:21:47,11:21:47,10745,44,,,,10390.35,0
14315050,11:22:09,11:22:09,5445,45,,,,10498.75,0
14315050,11:22:39,11:22:39,5446,46,,,,10708.68,0
14315050,11:23:29,11:23:29,5447,47,,,,11014.17,0
14315050,11:24:01,11:24:01,7802,48,,,,11323.43,0
14315050,11:24:33,11:24:33,5449,49,,,,11561.22,0
14315050,11:25:00,11:25:00,10026,50,,,,11738.34,
14315050,11:26:40,11:26:40,10025,51,,,,11999.85,0
14315050,11:28:30,11:28:30,2670,52,,,,12310,0
14315050,11:34:00,11:34:00,9946,53,,,,13172,
14315060,10:44:00,10:44:00,10017,1,,,1,0,
14315060,10:48:00,10:48:00,4339,2,,,,836.11,0
14315060,10:48:36,10:48:36,4340,3,,,,1049.71,0
14315060,10:49:17,10:49:17,4341,4,,,,1305.35,0
14315060,10:49:58,10:49:58,5425,5,,,,1527.18,0
14315060,10:50:53,10:50:53,8054,6,,,,1839.6,0
14315060,10:51:27,10:51:27,5427,7,,,,2007.67,0
14315060,10:52:10,10:52:10,5429,8,,,,2250.3,0
14315060,10:53:00,10:53:00,5430,9,,,,2548.36,0
14315060,10:53:36,10:53:36,5431,10,,,,2746.84,0
14315060,10:54:12,10:54:12,5432,11,,,,2929.87,0
14315060,10:54:42,10:54:42,4944,12,,,,3072.68,0
14315060,10:55:36,10:55:36,4946,13,,,,3331.47,0
14315060,10:56:20,10:56:20,4947,14,,,,3562.95,0
14315060,10:56:58,10:56:58,4948,15,,,,3766.99,0
14315060,10:58:00,10:58:00,3658,16,,,,4103.03,
14315060,11:01:10,11:01:10,1239,17,,,,4697.07,0
14315060,11:02:03,11:02:03,8640,18,,,,4879.08,0
14315060,11:02:49,11:02:49,8669,19,,,,5045.86,0
14315060,11:03:52,11:03:52,1242,20,,,,5233.75,0
14315060,11:05:07,11:05:07,1244,21,,,,5520.05,0
14315060,11:06:10,11:06:10,1245,22,,,,5761.29,0
14315060,11:07:17,11:07:17,1246,23,,,,6013.72,0
14315060,11:08:00,11:08:00,9833,24,,,,6163.48,
14315060,11:10:44,11:10:44,2658,25,,,,6816.14,0
14315060,11:11:28,11:11:28,4392,26,,,,6997.69,0
14315060,11:12:23,11:12:23,4393,27,,,,7280.32,0
14315060,11:12:52,11:12:52,4394,28,,,,7414.49,0
14315060,11:13:20,11:13:20,4395,29,,,,7544.23,0
14315060,11:14:18,11:14:18,4396,30,,,,7759.06,0
14315060,11:14:57,11:14:57,4397,31,,,,7958.36,0
14315060,11:15:44,11:15:44,5433,32,,,,8187.51,0
14315060,11:16:20,11:16:20,5434,33,,,,8315.68,0
14315060,11:17:00,11:17:00,9582,34,,,,8481.94,
14315060,11:17:33,11:17:33,5436,35,,,,8740.22,0
14315060,11:17:55,11:17:55,5437,36,,,,8894.04,0
14315060,11:18:18,11:18:18,5438,37,,,,9076.03,0
14315060,11:18:40,11:18:40,5439,38,,,,9224.77,0
14315060,11:19:05,11:19:05,5440,39,,,,9408.03,0
14315060,11:19:30,11:19:30,5441,40,,,,9569.87,0
14315060,11:20:22,11:20:22,5442,41,,,,9849.59,0
14315060,11:20:44,11:20:44,5443,42,,,,9976.97,0
14315060,11:21:07,11:21:07,5444,43,,,,10160.46,0
14315060,11:21:47,11:21:47,10745,44,,,,10390.35,0
14315060,11:22:09,11:22:09,5445,45,,,,10498.75,0
14315060,11:22:39,11:22:39,5446,46,,,,10708.68,0
14315060,11:23:29,11:23:29,5447,47,,,,11014.17,0
14315060,11:24:01,11:24:01,7802,48,,,,11323.43,0
14315060,11:24:33,11:24:33,5449,49,,,,11561.22,0
14315060,11:25:00,11:25:00,10026,50,,,,11738.34,
14315060,11:26:40,11:26:40,10025,51,,,,11999.85,0
14315060,11:28:30,11:28:30,2670,52,,,,12310,0
14315060,11:34:00,11:34:00,9946,53,,,,13172,
14380020,16:30:00,16:30:00,10017,1,,,1,0,
14380020,16:34:52,16:34:52,4339,2,,,,836.11,0
14380020,16:35:36,16:35:36,4340,3,,,,1049.71,0
14380020,16:36:25,16:36:25,4341,4,,,,1305.35,0
14380020,16:37:15,16:37:15,5425,5,,,,1527.18,0
14380020,16:38:21,16:38:21,8054,6,,,,1839.6,0
14380020,16:39:03,16:39:03,5427,7,,,,2007.67,0
14380020,16:39:55,16:39:55,5429,8,,,,2250.3,0
14380020,16:40:56,16:40:56,5430,9,,,,2548.36,0
14380020,16:41:40,16:41:40,5431,10,,,,2746.84,0
14380020,16:42:24,16:42:24,5432,11,,,,2929.87,0
14380020,16:43:00,16:43:00,4944,12,,,,3072.68,0
14380020,16:44:06,16:44:06,4946,13,,,,3331.47,0
14380020,16:44:58,16:44:58,4947,14,,,,3562.95,0
14380020,16:45:45,16:45:45,4948,15,,,,3766.99,0
14380020,16:47:00,16:47:00,3658,16,,,,4103.03,
14380020,16:50:48,16:50:48,1239,17,,,,4697.07,0
14380020,16:51:52,16:51:52,8640,18,,,,4879.08,0
14380020,16:52:47,16:52:47,8669,19,,,,5045.86,0
14380020,16:54:03,16:54:03,1242,20,,,,5233.75,0
14380020,16:55:32,16:55:32,1244,21,,,,5520.05,0
14380020,16:56:48,16:56:48,1245,22,,,,5761.29,0
14380020,16:58:09,16:58:09,1246,23,,,,6013.72,0
14380020,16:59:00,16:59:00,9833,24,,,,6163.48,
14380020,17:02:02,17:02:02,2658,25,,,,6816.14,0
14380020,17:02:51,17:02:51,4392,26,,,,6997.69,0
14380020,17:03:52,17:03:52,4393,27,,,,7280.32,0
14380020,17:04:24,17:04:24,4394,28,,,,7414.49,0
14380020,17:04:56,17:04:56,4395,29,,,,7544.23,0
14380020,17:06:00,17:06:00,4396,30,,,,7759.06,0
14380020,17:06:43,17:06:43,4397,31,,,,7958.36,0
14380020,17:07:35,17:07:35,5433,32,,,,8187.51,0
14380020,17:08:16,17:08:16,5434,33,,,,8315.68,0
14380020,17:09:00,17:09:00,9582,34,,,,8481.94,
14380020,17:09:45,17:09:45,5436,35,,,,8740.22,0
14380020,17:10:15,17:10:15,5437,36,,,,8894.04,0
14380020,17:10:48,17:10:48,5438,37,,,,9076.03,0
14380020,17:11:17,17:11:17,5439,38,,,,9224.77,0
14380020,17:11:52,17:11:52,5440,39,,,,9408.03,0
14380020,17:12:26,17:12:26,5441,40,,,,9569.87,0
14380020,17:13:38,17:13:38,5442,41,,,,9849.59,0
14380020,17:14:08,17:14:08,5443,42,,,,9976.97,0
14380020,17:14:40,17:14:40,5444,43,,,,10160.46,0
14380020,17:15:35,17:15:35,10745,44,,,,10390.35,0
14380020,17:16:05,17:16:05,5445,45,,,,10498.75,0
14380020,17:16:46,17:16:46,5446,46,,,,10708.68,0
14380020,17:17:55,17:17:55,5447,47,,,,11014.17,0
14380020,17:18:39,17:18:39,7802,48,,,,11323.43,0
14380020,17:19:23,17:19:23,5449,49,,,,11561.22,0
14380020,17:20:00,17:20:00,10026,50,,,,11738.34,
14380020,17:22:13,17:22:13,10025,51,,,,11999.85,0
14380020,17:24:40,17:24:40,2670,52,,,,12310,0
14380020,17:32:00,17:32:00,9946,53,,,,13172,
14380030,16:30:00,16:30:00,10017,1,,,1,0,
14380030,16:34:52,16:34:52,4339,2,,,,836.11,0
14380030,16:35:36,16:35:36,4340,3,,,,1049.71,0
14380030,16:36:25,16:36:25,4341,4,,,,1305.35,0
14380030,16:37:15,16:37:15,5425,5,,,,1527.18,0
14380030,16:38:21,16:38:21,8054,6,,,,1839.6,0
14380030,16:39:03,16:39:03,5427,7,,,,2007.67,0
14380030,16:39:55,16:39:55,5429,8,,,,2250.3,0
14380030,16:40:56,16:40:56,5430,9,,,,2548.36,0
14380030,16:41:40,16:41:40,5431,10,,,,2746.84,0
14380030,16:42:24,16:42:24,5432,11,,,,2929.87,0
14380030,16:43:00,16:43:00,4944,12,,,,3072.68,0
14380030,16:44:06,16:44:06,4946,13,,,,3331.47,0
14380030,16:44:58,16:44:58,4947,14,,,,3562.95,0
14380030,16:45:45,16:45:45,4948,15,,,,3766.99,0
14380030,16:47:00,16:47:00,3658,16,,,,4103.03,
14380030,16:50:48,16:50:48,1239,17,,,,4697.07,0
14380030,16:51:52,16:51:52,8640,18,,,,4879.08,0
14380030,16:52:47,16:52:47,8669,19,,,,5045.86,0
14380030,16:54:03,16:54:03,1242,20,,,,5233.75,0
14380030,16:55:32,16:55:32,1244,21,,,,5520.05,0
14380030,16:56:48,16:56:48,1245,22,,,,5761.29,0
14380030,16:58:09,16:58:09,1246,23,,,,6013.72,0
14380030,16:59:00,16:59:00,9833,24,,,,6163.48,
14380030,17:02:02,17:02:02,2658,25,,,,6816.14,0
14380030,17:02:51,17:02:51,4392,26,,,,6997.69,0
14380030,17:03:52,17:03:52,4393,27,,,,7280.32,0
14380030,17:04:24,17:04:24,4394,28,,,,7414.49,0
14380030,17:04:56,17:04:56,4395,29,,,,7544.23,0
14380030,17:06:00,17:06:00,4396,30,,,,7759.06,0
14380030,17:06:43,17:06:43,4397,31,,,,7958.36,0
14380030,17:07:35,17:07:35,5433,32,,,,8187.51,0
14380030,17:08:16,17:08:16,5434,33,,,,8315.68,0
14380030,17:09:00,17:09:00,9582,34,,,,8481.94,
14380030,17:09:45,17:09:45,5436,35,,,,8740.22,0
14380030,17:10:15,17:10:15,5437,36,,,,8894.04,0
14380030,17:10:48,17:10:48,5438,37,,,,9076.03,0
14380030,17:11:17,17:11:17,5439,38,,,,9224.77,0
14380030,17:11:52,17:11:52,5440,39,,,,9408.03,0
14380030,17:12:26,17:12:26,5441,40,,,,9569.87,0
14380030,17:13:38,17:13:38,5442,41,,,,9849.59,0
14380030,17:14:08,17:14:08,5443,42,,,,9976.97,0
14380030,17:14:40,17:14:40,5444,43,,,,10160.46,0
14380030,17:15:35,17:15:35,10745,44,,,,10390.35,0
14380030,17:16:05,17:16:05,5445,45,,,,10498.75,0
14380030,17:16:46,17:16:46,5446,46,,,,10708.68,0
14380030,17:17:55,17:17:55,5447,47,,,,11014.17,0
14380030,17:18:39,17:18:39,7802,48,,,,11323.43,0
14380030,17:19:23,17:19:23,5449,49,,,,11561.22,0
14380030,17:20:00,17:20:00,10026,50,,,,11738.34,
14380030,17:22:13,17:22:13,10025,51,,,,11999.85,0
14380030,17:24:40,17:24:40,2670,52,,,,12310,0
14380030,17:32:00,17:32:00,9946,53,,,,13172,
14380040,16:30:00,16:30:00,10017,1,,,1,0,
14380040,16:34:52,16:34:52,4339,2,,,,836.11,0
14380040,16:35:36,16:35:36,4340,3,,,,1049.71,0
14380040,16:36:25,16:36:25,4341,4,,,,1305.35,0
14380040,16:37:15,16:37:15,5425,5,,,,1527.18,0
14380040,16:38:21,16:38:21,8054,6,,,,1839.6,0
14380040,16:39:03,16:39:03,5427,7,,,,2007.67,0
14380040,16:39:55,16:39:55,5429,8,,,,2250.3,0
14380040,16:40:56,16:40:56,5430,9,,,,2548.36,0
14380040,16:41:40,16:41:40,5431,10,,,,2746.84,0
14380040,16:42:24,16:42:24,5432,11,,,,2929.87,0
14380040,16:43:00,16:43:00,4944,12,,,,3072.68,0
14380040,16:44:06,16:44:06,4946,13,,,,3331.47,0
14380040,16:44:58,16:44:58,4947,14,,,,3562.95,0
14380040,16:45:45,16:45:45,4948,15,,,,3766.99,0
14380040,16:47:00,16:47:00,3658,16,,,,4103.03,
14380040,16:50:48,16:50:48,1239,17,,,,4697.07,0
14380040,16:51:52,16:51:52,8640,18,,,,4879.08,0
14380040,16:52:47,16:52:47,8669,19,,,,5045.86,0
14380040,16:54:03,16:54:03,1242,20,,,,5233.75,0
14380040,16:55:32,16:55:32,1244,21,,,,5520.05,0
14380040,16:56:48,16:56:48,1245,22,,,,5761.29,0
14380040,16:58:09,16:58:09,1246,23,,,,6013.72,0
14380040,16:59:00,16:59:00,9833,24,,,,6163.48,
14380040,17:02:02,17:02:02,2658,25,,,,6816.14,0
14380040,17:02:51,17:02:51,4392,26,,,,6997.69,0
14380040,17:03:52,17:03:52,4393,27,,,,7280.32,0
14380040,17:04:24,17:04:24,4394,28,,,,7414.49,0
14380040,17:04:56,17:04:56,4395,29,,,,7544.23,0
14380040,17:06:00,17:06:00,4396,30,,,,7759.06,0
14380040,17:06:43,17:06:43,4397,31,,,,7958.36,0
14380040,17:07:35,17:07:35,5433,32,,,,8187.51,0
14380040,17:08:16,17:08:16,5434,33,,,,8315.68,0
14380040,17:09:00,17:09:00,9582,34,,,,8481.94,
14380040,17:09:45,17:09:45,5436,35,,,,8740.22,0
14380040,17:10:15,17:10:15,5437,36,,,,8894.04,0
14380040,17:10:48,17:10:48,5438,37,,,,9076.03,0
14380040,17:11:17,17:11:17,5439,38,,,,9224.77,0
14380040,17:11:52,17:11:52,5440,39,,,,9408.03,0
14380040,17:12:26,17:12:26,5441,40,,,,9569.87,0
14380040,17:13:38,17:13:38,5442,41,,,,9849.59,0
14380040,17:14:08,17:14:08,5443,42,,,,9976.97,0
14380040,17:14:40,17:14:40,5444,43,,,,10160.46,0
14380040,17:15:35,17:15:35,10745,44,,,,10390.35,0
14380040,17:16:05,17:16:05,5445,45,,,,10498.75,0
14380040,17:16:46,17:16:46,5446,46,,,,10708.68,0
14380040,17:17:55,17:17:55,5447,47,,,,11014.17,0
14380040,17:18:39,17:18:39,7802,48,,,,11323.43,0
14380040,17:19:23,17:19:23,5449,49,,,,11561.22,0
14380040,17:20:00,17:20:00,10026,50,,,,11738.34,
14380040,17:22:13,17:22:13,10025,51,,,,11999.85,0
14380040,17:24:40,17:24:40,2670,52,,,,12310,0
14380040,17:32:00,17:32:00,9946,53,,,,13172,
14380050,16:30:00,16:30:00,10017,1,,,1,0,
14380050,16:34:52,16:34:52,4339,2,,,,836.11,0
14380050,16:35:36,16:35:36,4340,3,,,,1049.71,0
14380050,16:36:25,16:36:25,4341,4,,,,1305.35,0
14380050,16:37:15,16:37:15,5425,5,,,,1527.18,0
14380050,16:38:21,16:38:21,8054,6,,,,1839.6,0
14380050,16:39:03,16:39:03,5427,7,,,,2007.67,0
14380050,16:39:55,16:39:55,5429,8,,,,2250.3,0
14380050,16:40:56,16:40:56,5430,9,,,,2548.36,0
14380050,16:41:40,16:41:40,5431,10,,,,2746.84,0
14380050,16:42:24,16:42:24,5432,11,,,,2929.87,0
14380050,16:43:00,16:43:00,4944,12,,,,3072.68,0
14380050,16:44:06,16:44:06,4946,13,,,,3331.47,0
14380050,16:44:58,16:44:58,4947,14,,,,3562.95,0
14380050,16:45:45,16:45:45,4948,15,,,,3766.99,0
14380050,16:47:00,16:47:00,3658,16,,,,4103.03,
14380050,16:50:48,16:50:48,1239,17,,,,4697.07,0
14380050,16:51:52,16:51:52,8640,18,,,,4879.08,0
14380050,16:52:47,16:52:47,8669,19,,,,5045.86,0
14380050,16:54:03,16:54:03,1242,20,,,,5233.75,0
14380050,16:55:32,16:55:32,1244,21,,,,5520.05,0
14380050,16:56:48,16:56:48,1245,22,,,,5761.29,0
14380050,16:58:09,16:58:09,1246,23,,,,6013.72,0
14380050,16:59:00,16:59:00,9833,24,,,,6163.48,
14380050,17:02:02,17:02:02,2658,25,,,,6816.14,0
14380050,17:02:51,17:02:51,4392,26,,,,6997.69,0
14380050,17:03:52,17:03:52,4393,27,,,,7280.32,0
14380050,17:04:24,17:04:24,4394,28,,,,7414.49,0
14380050,17:04:56,17:04:56,4395,29,,,,7544.23,0
14380050,17:06:00,17:06:00,4396,30,,,,7759.06,0
14380050,17:06:43,17:06:43,4397,31,,,,7958.36,0
14380050,17:07:35,17:07:35,5433,32,,,,8187.51,0
14380050,17:08:16,17:08:16,5434,33,,,,8315.68,0
14380050,17:09:00,17:09:00,9582,34,,,,8481.94,
14380050,17:09:45,17:09:45,5436,35,,,,8740.22,0
14380050,17:10:15,17:10:15,5437,36,,,,8894.04,0
14380050,17:10:48,17:10:48,5438,37,,,,9076.03,0
14380050,17:11:17,17:11:17,5439,38,,,,9224.77,0
14380050,17:11:52,17:11:52,5440,39,,,,9408.03,0
14380050,17:12:26,17:12:26,5441,40,,,,9569.87,0
14380050,17:13:38,17:13:38,5442,41,,,,9849.59,0
14380050,17:14:08,17:14:08,5443,42,,,,9976.97,0
14380050,17:14:40,17:14:40,5444,43,,,,10160.46,0
14380050,17:15:35,17:15:35,10745,44,,,,10390.35,0
14380050,17:16:05,17:16:05,5445,45,,,,10498.75,0
14380050,17:16:46,17:16:46,5446,46,,,,10708.68,0
14380050,17:17:55,17:17:55,5447,47,,,,11014.17,0
14380050,17:18:39,17:18:39,7802,48,,,,11323.43,0
14380050,17:19:23,17:19:23,5449,49,,,,11561.22,0
14380050,17:20:00,17:20:00,10026,50,,,,11738.34,
14380050,17:22:13,17:22:13,10025,51,,,,11999.85,0
14380050,17:24:40,17:24:40,2670,52,,,,12310,0
14380050,17:32:00,17:32:00,9946,53,,,,13172,
14380060,16:30:00,16:30:00,10017,1,,,1,0,
14380060,16:34:52,16:34:52,4339,2,,,,836.11,0
14380060,16:35:36,16:35:36,4340,3,,,,1049.71,0
14380060,16:36:25,16:36:25,4341,4,,,,1305.35,0
14380060,16:37:15,16:37:15,5425,5,,,,1527.18,0
14380060,16:38:21,16:38:21,8054,6,,,,1839.6,0
14380060,16:39:03,16:39:03,5427,7,,,,2007.67,0
14380060,16:39:55,16:39:55,5429,8,,,,2250.3,0
14380060,16:40:56,16:40:56,5430,9,,,,2548.36,0
14380060,16:41:40,16:41:40,5431,10,,,,2746.84,0
14380060,16:42:24,16:42:24,5432,11,,,,2929.87,0
14380060,16:43:00,16:43:00,4944,12,,,,3072.68,0
14380060,16:44:06,16:44:06,4946,13,,,,3331.47,0
14380060,16:44:58,16:44:58,4947,14,,,,3562.95,0
14380060,16:45:45,16:45:45,4948,15,,,,3766.99,0
14380060,16:47:00,16:47:00,3658,16,,,,4103.03,
14380060,16:50:48,16:50:48,1239,17,,,,4697.07,0
14380060,16:51:52,16:51:52,8640,18,,,,4879.08,0
14380060,16:52:47,16:52:47,8669,19,,,,5045.86,0
14380060,16:54:03,16:54:03,1242,20,,,,5233.75,0
14380060,16:55:32,16:55:32,1244,21,,,,5520.05,0
14380060,16:56:48,16:56:48,1245,22,,,,5761.29,0
14380060,16:58:09,16:58:09,1246,23,,,,6013.72,0
14380060,16:59:00,16:59:00,9833,24,,,,6163.48,
14380060,17:02:02,17:02:02,2658,25,,,,6816.14,0
14380060,17:02:51,17:02:51,4392,26,,,,6997.69,0
14380060,17:03:52,17:03:52,4393,27,,,,7280.32,0
14380060,17:04:24,17:04:24,4394,28,,,,7414.49,0
14380060,17:04:56,17:04:56,4395,29,,,,7544.23,0
14380060,17:06:00,17:06:00,4396,30,,,,7759.06,0
14380060,17:06:43,17:06:43,4397,31,,,,7958.36,0
14380060,17:07:35,17:07:35,5433,32,,,,8187.51,0
14380060,17:08:16,17:08:16,5434,33,,,,8315.68,0
14380060,17:09:00,17:09:00,9582,34,,,,8481.94,
14380060,17:09:45,17:09:45,5436,35,,,,8740.22,0
14380060,17:10:15,17:10:15,5437,36,,,,8894.04,0
14380060,17:10:48,17:10:48,5438,37,,,,9076.03,0
14380060,17:11:17,17:11:17,5439,38,,,,9224.77,0
14380060,17:11:52,17:11:52,5440,39,,,,9408.03,0
14380060,17:12:26,17:12:26,5441,40,,,,9569.87,0
14380060,17:13:38,17:13:38,5442,41,,,,9849.59,0
14380060,17:14:08,17:14:08,5443,42,,,,9976.97,0
14380060,17:14:40,17:14:40,5444,43,,,,10160.46,0
14380060,17:15:35,17:15:35,10745,44,,,,10390.35,0
14380060,17:16:05,17:16:05,5445,45,,,,10498.75,0
14380060,17:16:46,17:16:46,5446,46,,,,10708.68,0
14380060,17:17:55,17:17:55,5447,47,,,,11014.17,0
14380060,17:18:39,17:18:39,7802,48,,,,11323.43,0
14380060,17:19:23,17:19:23,5449,49,,,,11561.22,0
14380060,17:20:00,17:20:00,10026,50,,,,11738.34,
14380060,17:22:13,17:22:13,10025,51,,,,11999.85,0
14380060,17:24:40,17:24:40,2670,52,,,,12310,0
14380060,17:32:00,17:32:00,9946,53,,,,13172,
14720010,22:00:00,22:00:00,10017,1,,,1,0,
14720010,22:03:09,22:03:09,4339,2,,,,836.11,0
14720010,22:03:37,22:03:37,4340,3,,,,1049.71,0
14720010,22:04:09,22:04:09,4341,4,,,,1305.35,0
14720010,22:04:41,22:04:41,5425,5,,,,1527.18,0
14720010,22:05:24,22:05:24,8054,6,,,,1839.6,0
14720010,22:05:51,22:05:51,5427,7,,,,2007.67,0
14720010,22:06:25,22:06:25,5429,8,,,,2250.3,0
14720010,22:07:04,22:07:04,5430,9,,,,2548.36,0
14720010,22:07:33,22:07:33,5431,10,,,,2746.84,0
14720010,22:08:01,22:08:01,5432,11,,,,2929.87,0
14720010,22:08:24,22:08:24,4944,12,,,,3072.68,0
14720010,22:09:07,22:09:07,4946,13,,,,3331.47,0
14720010,22:09:41,22:09:41,4947,14,,,,3562.95,0
14720010,22:10:11,22:10:11,4948,15,,,,3766.99,0
14720010,22:11:00,22:11:00,3658,16,,,,4103.03,
14720010,22:14:10,22:14:10,1239,17,,,,4697.07,0
14720010,22:15:03,22:15:03,8640,18,,,,4879.08,0
14720010,22:15:49,22:15:49,8669,19,,,,5045.86,0
14720010,22:16:52,22:16:52,1242,20,,,,5233.75,0
14720010,22:18:07,22:18:07,1244,21,,,,5520.05,0
14720010,22:19:10,22:19:10,1245,22,,,,5761.29,0
14720010,22:20:17,22:20:17,1246,23,,,,6013.72,0
14720010,22:21:00,22:21:00,9833,24,,,,6163.48,
14720010,22:24:20,22:24:20,2658,25,,,,6816.14,0
14720010,22:25:15,22:25:15,4392,26,,,,6997.69,0
14720010,22:26:22,22:26:22,4393,27,,,,7280.32,0
14720010,22:26:57,22:26:57,4394,28,,,,7414.49,0
14720010,22:27:32,22:27:32,4395,29,,,,7544.23,0
14720010,22:28:42,22:28:42,4396,30,,,,7759.06,0
14720010,22:29:30,22:29:30,4397,31,,,,7958.36,0
14720010,22:30:27,22:30:27,5433,32,,,,8187.51,0
14720010,22:31:12,22:31:12,5434,33,,,,8315.68,0
14720010,22:32:00,22:32:00,9582,34,,,,8481.94,
14720010,22:32:45,22:32:45,5436,35,,,,8740.22,0
14720010,22:33:15,22:33:15,5437,36,,,,8894.04,0
14720010,22:33:48,22:33:48,5438,37,,,,9076.03,0
14720010,22:34:17,22:34:17,5439,38,,,,9224.77,0
14720010,22:34:52,22:34:52,5440,39,,,,9408.03,0
14720010,22:35:26,22:35:26,5441,40,,,,9569.87,0
14720010,22:36:38,22:36:38,5442,41,,,,9849.59,0
14720010,22:37:08,22:37:08,5443,42,,,,9976.97,0
14720010,22:37:40,22:37:40,5444,43,,,,10160.46,0
14720010,22:38:35,22:38:35,10745,44,,,,10390.35,0
14720010,22:39:05,22:39:05,5445,45,,,,10498.75,0
14720010,22:39:46,22:39:46,5446,46,,,,10708.68,0
14720010,22:40:55,22:40:55,5447,47,,,,11014.17,0
14720010,22:41:39,22:41:39,7802,48,,,,11323.43,0
14720010,22:42:23,22:42:23,5449,49,,,,11561.22,0
14720010,22:43:00,22:43:00,10026,50,,,,11738.34,
14720010,22:44:06,22:44:06,10025,51,,,,11999.85,0
14720010,22:45:20,22:45:20,2670,52,,,,12310,0
14720010,22:49:00,22:49:00,9946,53,,,,13172,
14720080,22:00:00,22:00:00,10017,1,,,1,0,
14720080,22:03:09,22:03:09,4339,2,,,,836.11,0
14720080,22:03:37,22:03:37,4340,3,,,,1049.71,0
14720080,22:04:09,22:04:09,4341,4,,,,1305.35,0
14720080,22:04:41,22:04:41,5425,5,,,,1527.18,0
14720080,22:05:24,22:05:24,8054,6,,,,1839.6,0
14720080,22:05:51,22:05:51,5427,7,,,,2007.67,0
14720080,22:06:25,22:06:25,5429,8,,,,2250.3,0
14720080,22:07:04,22:07:04,5430,9,,,,2548.36,0
14720080,22:07:33,22:07:33,5431,10,,,,2746.84,0
14720080,22:08:01,22:08:01,5432,11,,,,2929.87,0
14720080,22:08:24,22:08:24,4944,12,,,,3072.68,0
14720080,22:09:07,22:09:07,4946,13,,,,3331.47,0
14720080,22:09:41,22:09:41,4947,14,,,,3562.95,0
14720080,22:10:11,22:10:11,4948,15,,,,3766.99,0
14720080,22:11:00,22:11:00,3658,16,,,,4103.03,
14720080,22:14:10,22:14:10,1239,17,,,,4697.07,0
14720080,22:15:03,22:15:03,8640,18,,,,4879.08,0
14720080,22:15:49,22:15:49,8669,19,,,,5045.86,0
14720080,22:16:52,22:16:52,1242,20,,,,5233.75,0
14720080,22:18:07,22:18:07,1244,21,,,,5520.05,0
14720080,22:19:10,22:19:10,1245,22,,,,5761.29,0
14720080,22:20:17,22:20:17,1246,23,,,,6013.72,0
14720080,22:21:00,22:21:00,9833,24,,,,6163.48,
14720080,22:24:20,22:24:20,2658,25,,,,6816.14,0
14720080,22:25:15,22:25:15,4392,26,,,,6997.69,0
14720080,22:26:22,22:26:22,4393,27,,,,7280.32,0
14720080,22:26:57,22:26:57,4394,28,,,,7414.49,0
14720080,22:27:32,22:27:32,4395,29,,,,7544.23,0
14720080,22:28:42,22:28:42,4396,30,,,,7759.06,0
14720080,22:29:30,22:29:30,4397,31,,,,7958.36,0
14720080,22:30:27,22:30:27,5433,32,,,,8187.51,0
14720080,22:31:12,22:31:12,5434,33,,,,8315.68,0
14720080,22:32:00,22:32:00,9582,34,,,,8481.94,
14720080,22:32:45,22:32:45,5436,35,,,,8740.22,0
14720080,22:33:15,22:33:15,5437,36,,,,8894.04,0
14720080,22:33:48,22:33:48,5438,37,,,,9076.03,0
14720080,22:34:17,22:34:17,5439,38,,,,9224.77,0
14720080,22:34:52,22:34:52,5440,39,,,,9408.03,0
14720080,22:35:26,22:35:26,5441,40,,,,9569.87,0
14720080,22:36:38,22:36:38,5442,41,,,,9849.59,0
14720080,22:37:08,22:37:08,5443,42,,,,9976.97,0
14720080,22:37:40,22:37:40,5444,43,,,,10160.46,0
14720080,22:38:35,22:38:35,10745,44,,,,10390.35,0
14720080,22:39:05,22:39:05,5445,45,,,,10498.75,0
14720080,22:39:46,22:39:46,5446,46,,,,10708.68,0
14720080,22:40:55,22:40:55,5447,47,,,,11014.17,0
14720080,22:41:39,22:41:39,7802,48,,,,11323.43,0
14720080,22:42:23,22:42:23,5449,49,,,,11561.22,0
14720080,22:43:00,22:43:00,10026,50,,,,11738.34,
14720080,22:44:06,22:44:06,10025,51,,,,11999.85,0
14720080,22:45:20,22:45:20,2670,52,,,,12310,0
14720080,22:49:00,22:49:00,9946,53,,,,13172,
14720090,22:00:00,22:00:00,10017,1,,,1,0,
14720090,22:03:09,22:03:09,4339,2,,,,836.11,0
14720090,22:03:37,22:03:37,4340,3,,,,1049.71,0
14720090,22:04:09,22:04:09,4341,4,,,,1305.35,0
14720090,22:04:41,22:04:41,5425,5,,,,1527.18,0
14720090,22:05:24,22:05:24,8054,6,,,,1839.6,0
14720090,22:05:51,22:05:51,5427,7,,,,2007.67,0
14720090,22:06:25,22:06:25,5429,8,,,,2250.3,0
14720090,22:07:04,22:07:04,5430,9,,,,2548.36,0
14720090,22:07:33,22:07:33,5431,10,,,,2746.84,0
14720090,22:08:01,22:08:01,5432,11,,,,2929.87,0
14720090,22:08:24,22:08:24,4944,12,,,,3072.68,0
14720090,22:09:07,22:09:07,4946,13,,,,3331.47,0
14720090,22:09:41,22:09:41,4947,14,,,,3562.95,0
14720090,22:10:11,22:10:11,4948,15,,,,3766.99,0
14720090,22:11:00,22:11:00,3658,16,,,,4103.03,
14720090,22:14:10,22:14:10,1239,17,,,,4697.07,0
14720090,22:15:03,22:15:03,8640,18,,,,4879.08,0
14720090,22:15:49,22:15:49,8669,19,,,,5045.86,0
14720090,22:16:52,22:16:52,1242,20,,,,5233.75,0
14720090,22:18:07,22:18:07,1244,21,,,,5520.05,0
14720090,22:19:10,22:19:10,1245,22,,,,5761.29,0
14720090,22:20:17,22:20:17,1246,23,,,,6013.72,0
14720090,22:21:00,22:21:00,9833,24,,,,6163.48,
14720090,22:24:20,22:24:20,2658,25,,,,6816.14,0
14720090,22:25:15,22:25:15,4392,26,,,,6997.69,0
14720090,22:26:22,22:26:22,4393,27,,,,7280.32,0
14720090,22:26:57,22:26:57,4394,28,,,,7414.49,0
14720090,22:27:32,22:27:32,4395,29,,,,7544.23,0
14720090,22:28:42,22:28:42,4396,30,,,,7759.06,0
14720090,22:29:30,22:29:30,4397,31,,,,7958.36,0
14720090,22:30:27,22:30:27,5433,32,,,,8187.51,0
14720090,22:31:12,22:31:12,5434,33,,,,8315.68,0
14720090,22:32:00,22:32:00,9582,34,,,,8481.94,
14720090,22:32:45,22:32:45,5436,35,,,,8740.22,0
14720090,22:33:15,22:33:15,5437,36,,,,8894.04,0
14720090,22:33:48,22:33:48,5438,37,,,,9076.03,0
14720090,22:34:17,22:34:17,5439,38,,,,9224.77,0
14720090,22:34:52,22:34:52,5440,39,,,,9408.03,0
14720090,22:35:26,22:35:26,5441,40,,,,9569.87,0
14720090,22:36:38,22:36:38,5442,41,,,,9849.59,0
14720090,22:37:08,22:37:08,5443,42,,,,9976.97,0
14720090,22:37:40,22:37:40,5444,43,,,,10160.46,0
14720090,22:38:35,22:38:35,10745,44,,,,10390.35,0
14720090,22:39:05,22:39:05,5445,45,,,,10498.75,0
14720090,22:39:46,22:39:46,5446,46,,,,10708.68,0
14720090,22:40:55,22:40:55,5447,47,,,,11014.17,0
14720090,22:41:39,22:41:39,7802,48,,,,11323.43,0
14720090,22:42:23,22:42:23,5449,49,,,,11561.22,0
14720090,22:43:00,22:43:00,10026,50,,,,11738.34,
14720090,22:44:06,22:44:06,10025,51,,,,11999.85,0
14720090,22:45:20,22:45:20,2670,52,,,,12310,0
14720090,22:49:00,22:49:00,9946,53,,,,13172,
14855070,07:32:00,07:32:00,10017,1,,,1,0,
14855070,07:35:09,07:35:09,4339,2,,,,836.11,0
14855070,07:35:37,07:35:37,4340,3,,,,1049.71,0
14855070,07:36:09,07:36:09,4341,4,,,,1305.35,0
14855070,07:36:41,07:36:41,5425,5,,,,1527.18,0
14855070,07:37:24,07:37:24,8054,6,,,,1839.6,0
14855070,07:37:51,07:37:51,5427,7,,,,2007.67,0
14855070,07:38:25,07:38:25,5429,8,,,,2250.3,0
14855070,07:39:04,07:39:04,5430,9,,,,2548.36,0
14855070,07:39:33,07:39:33,5431,10,,,,2746.84,0
14855070,07:40:01,07:40:01,5432,11,,,,2929.87,0
14855070,07:40:24,07:40:24,4944,12,,,,3072.68,0
14855070,07:41:07,07:41:07,4946,13,,,,3331.47,0
14855070,07:41:41,07:41:41,4947,14,,,,3562.95,0
14855070,07:42:11,07:42:11,4948,15,,,,3766.99,0
14855070,07:43:00,07:43:00,3658,16,,,,4103.03,
14855070,07:45:51,07:45:51,1239,17,,,,4697.07,0
14855070,07:46:39,07:46:39,8640,18,,,,4879.08,0
14855070,07:47:20,07:47:20,8669,19,,,,5045.86,0
14855070,07:48:17,07:48:17,1242,20,,,,5233.75,0
14855070,07:49:24,07:49:24,1244,21,,,,5520.05,0
14855070,07:50:21,07:50:21,1245,22,,,,5761.29,0
14855070,07:51:21,07:51:21,1246,23,,,,6013.72,0
14855070,07:52:00,07:52:00,9833,24,,,,6163.48,
14855070,07:54:44,07:54:44,2658,25,,,,6816.14,0
14855070,07:55:28,07:55:28,4392,26,,,,6997.69,0
14855070,07:56:23,07:56:23,4393,27,,,,7280.32,0
14855070,07:56:52,07:56:52,4394,28,,,,7414.49,0
14855070,07:57:20,07:57:20,4395,29,,,,7544.23,0
14855070,07:58:18,07:58:18,4396,30,,,,7759.06,0
14855070,07:58:57,07:58:57,4397,31,,,,7958.36,0
14855070,07:59:44,07:59:44,5433,32,,,,8187.51,0
14855070,08:00:20,08:00:20,5434,33,,,,8315.68,0
14855070,08:01:00,08:01:00,9582,34,,,,8481.94,
14855070,08:01:37,08:01:37,5436,35,,,,8740.22,0
14855070,08:02:02,08:02:02,5437,36,,,,8894.04,0
14855070,08:02:28,08:02:28,5438,37,,,,9076.03,0
14855070,08:02:52,08:02:52,5439,38,,,,9224.77,0
14855070,08:03:21,08:03:21,5440,39,,,,9408.03,0
14855070,08:03:49,08:03:49,5441,40,,,,9569.87,0
14855070,08:04:47,08:04:47,5442,41,,,,9849.59,0
14855070,08:05:12,08:05:12,5443,42,,,,9976.97,0
14855070,08:05:38,08:05:38,5444,43,,,,10160.46,0
14855070,08:06:23,08:06:23,10745,44,,,,10390.35,0
14855070,08:06:48,08:06:48,5445,45,,,,10498.75,0
14855070,08:07:21,08:07:21,5446,46,,,,10708.68,0
14855070,08:08:18,08:08:18,5447,47,,,,11014.17,0
14855070,08:08:54,08:08:54,7802,48,,,,11323.43,0
14855070,08:09:29,08:09:29,5449,49,,,,11561.22,0
14855070,08:10:00,08:10:00,10026,50,,,,11738.34,
14855070,08:11:06,08:11:06,10025,51,,,,11999.85,0
14855070,08:12:20,08:12:20,2670,52,,,,12310,0
14855070,08:16:00,08:16:00,9946,53,,,,13172,
14885020,17:45:00,17:45:00,10017,1,,,1,0,
14885020,17:49:17,17:49:17,4339,2,,,,836.11,0
14885020,17:49:56,17:49:56,4340,3,,,,1049.71,0
14885020,17:50:40,17:50:40,4341,4,,,,1305.35,0
14885020,17:51:24,17:51:24,5425,5,,,,1527.18,0
14885020,17:52:22,17:52:22,8054,6,,,,1839.6,0
14885020,17:52:59,17:52:59,5427,7,,,,2007.67,0
14885020,17:53:45,17:53:45,5429,8,,,,2250.3,0
14885020,17:54:38,17:54:38,5430,9,,,,2548.36,0
14885020,17:55:17,17:55:17,5431,10,,,,2746.84,0
14885020,17:55:56,17:55:56,5432,11,,,,2929.87,0
14885020,17:56:28,17:56:28,4944,12,,,,3072.68,0
14885020,17:57:26,17:57:26,4946,13,,,,3331.47,0
14885020,17:58:12,17:58:12,4947,14,,,,3562.95,0
14885020,17:58:54,17:58:54,4948,15,,,,3766.99,0
14885020,18:00:00,18:00:00,3658,16,,,,4103.03,
14885020,18:03:48,18:03:48,1239,17,,,,4697.07,0
14885020,18:04:52,18:04:52,8640,18,,,,4879.08,0
14885020,18:05:47,18:05:47,8669,19,,,,5045.86,0
14885020,18:07:03,18:07:03,1242,20,,,,5233.75,0
14885020,18:08:32,18:08:32,1244,21,,,,5520.05,0
14885020,18:09:48,18:09:48,1245,22,,,,5761.29,0
14885020,18:11:09,18:11:09,1246,23,,,,6013.72,0
14885020,18:12:00,18:12:00,9833,24,,,,6163.48,
14885020,18:14:44,18:14:44,2658,25,,,,6816.14,0
14885020,18:15:28,18:15:28,4392,26,,,,6997.69,0
14885020,18:16:23,18:16:23,4393,27,,,,7280.32,0
14885020,18:16:52,18:16:52,4394,28,,,,7414.49,0
14885020,18:17:20,18:17:20,4395,29,,,,7544.23,0
14885020,18:18:18,18:18:18,4396,30,,,,7759.06,0
14885020,18:18:57,18:18:57,4397,31,,,,7958.36,0
14885020,18:19:44,18:19:44,5433,32,,,,8187.51,0
14885020,18:20:20,18:20:20,5434,33,,,,8315.68,0
14885020,18:21:00,18:21:00,9582,34,,,,8481.94,
14885020,18:21:33,18:21:33,5436,35,,,,8740.22,0
14885020,18:21:55,18:21:55,5437,36,,,,8894.04,0
14885020,18:22:18,18:22:18,5438,37,,,,9076.03,0
14885020,18:22:40,18:22:40,5439,38,,,,9224.77,0
14885020,18:23:05,18:23:05,5440,39,,,,9408.03,0
14885020,18:23:30,18:23:30,5441,40,,,,9569.87,0
14885020,18:24:22,18:24:22,5442,41,,,,9849.59,0
14885020,18:24:44,18:24:44,5443,42,,,,9976.97,0
14885020,18:25:07,18:25:07,5444,43,,,,10160.46,0
14885020,18:25:47,18:25:47,10745,44,,,,10390.35,0
14885020,18:26:09,18:26:09,5445,45,,,,10498.75,0
14885020,18:26:39,18:26:39,5446,46,,,,10708.68,0
14885020,18:27:29,18:27:29,5447,47,,,,11014.17,0
14885020,18:28:01,18:28:01,7802,48,,,,11323.43,0
14885020,18:28:33,18:28:33,5449,49,,,,11561.22,0
14885020,18:29:00,18:29:00,10026,50,,,,11738.34,
14885020,18:31:36,18:31:36,10025,51,,,,11999.85,0
14885020,18:34:27,18:34:27,2670,52,,,,12310,0
14885020,18:43:00,18:43:00,9946,53,,,,13172,
14885030,17:45:00,17:45:00,10017,1,,,1,0,
14885030,17:49:17,17:49:17,4339,2,,,,836.11,0
14885030,17:49:56,17:49:56,4340,3,,,,1049.71,0
14885030,17:50:40,17:50:40,4341,4,,,,1305.35,0
14885030,17:51:24,17:51:24,5425,5,,,,1527.18,0
14885030,17:52:22,17:52:22,8054,6,,,,1839.6,0
14885030,17:52:59,17:52:59,5427,7,,,,2007.67,0
14885030,17:53:45,17:53:45,5429,8,,,,2250.3,0
14885030,17:54:38,17:54:38,5430,9,,,,2548.36,0
14885030,17:55:17,17:55:17,5431,10,,,,2746.84,0
14885030,17:55:56,17:55:56,5432,11,,,,2929.87,0
14885030,17:56:28,17:56:28,4944,12,,,,3072.68,0
14885030,17:57:26,17:57:26,4946,13,,,,3331.47,0
14885030,17:58:12,17:58:12,4947,14,,,,3562.95,0
14885030,17:58:54,17:58:54,4948,15,,,,3766.99,0
14885030,18:00:00,18:00:00,3658,16,,,,4103.03,
14885030,18:03:48,18:03:48,1239,17,,,,4697.07,0
14885030,18:04:52,18:04:52,8640,18,,,,4879.08,0
14885030,18:05:47,18:05:47,8669,19,,,,5045.86,0
14885030,18:07:03,18:07:03,1242,20,,,,5233.75,0
14885030,18:08:32,18:08:32,1244,21,,,,5520.05,0
14885030,18:09:48,18:09:48,1245,22,,,,5761.29,0
14885030,18:11:09,18:11:09,1246,23,,,,6013.72,0
14885030,18:12:00,18:12:00,9833,24,,,,6163.48,
14885030,18:14:44,18:14:44,2658,25,,,,6816.14,0
14885030,18:15:28,18:15:28,4392,26,,,,6997.69,0
14885030,18:16:23,18:16:23,4393,27,,,,7280.32,0
14885030,18:16:52,18:16:52,4394,28,,,,7414.49,0
14885030,18:17:20,18:17:20,4395,29,,,,7544.23,0
14885030,18:18:18,18:18:18,4396,30,,,,7759.06,0
14885030,18:18:57,18:18:57,4397,31,,,,7958.36,0
14885030,18:19:44,18:19:44,5433,32,,,,8187.51,0
14885030,18:20:20,18:20:20,5434,33,,,,8315.68,0
14885030,18:21:00,18:21:00,9582,34,,,,8481.94,
14885030,18:21:33,18:21:33,5436,35,,,,8740.22,0
14885030,18:21:55,18:21:55,5437,36,,,,8894.04,0
14885030,18:22:18,18:22:18,5438,37,,,,9076.03,0
14885030,18:22:40,18:22:40,5439,38,,,,9224.77,0
14885030,18:23:05,18:23:05,5440,39,,,,9408.03,0
14885030,18:23:30,18:23:30,5441,40,,,,9569.87,0
14885030,18:24:22,18:24:22,5442,41,,,,9849.59,0
14885030,18:24:44,18:24:44,5443,42,,,,9976.97,0
14885030,18:25:07,18:25:07,5444,43,,,,10160.46,0
14885030,18:25:47,18:25:47,10745,44,,,,10390.35,0
14885030,18:26:09,18:26:09,5445,45,,,,10498.75,0
14885030,18:26:39,18:26:39,5446,46,,,,10708.68,0
14885030,18:27:29,18:27:29,5447,47,,,,11014.17,0
14885030,18:28:01,18:28:01,7802,48,,,,11323.43,0
14885030,18:28:33,18:28:33,5449,49,,,,11561.22,0
14885030,18:29:00,18:29:00,10026,50,,,,11738.34,
14885030,18:31:36,18:31:36,10025,51,,,,11999.85,0
14885030,18:34:27,18:34:27,2670,52,,,,12310,0
14885030,18:43:00,18:43:00,9946,53,,,,13172,
14885040,17:45:00,17:45:00,10017,1,,,1,0,
14885040,17:49:17,17:49:17,4339,2,,,,836.11,0
14885040,17:49:56,17:49:56,4340,3,,,,1049.71,0
14885040,17:50:40,17:50:40,4341,4,,,,1305.35,0
14885040,17:51:24,17:51:24,5425,5,,,,1527.18,0
14885040,17:52:22,17:52:22,8054,6,,,,1839.6,0
14885040,17:52:59,17:52:59,5427,7,,,,2007.67,0
14885040,17:53:45,17:53:45,5429,8,,,,2250.3,0
14885040,17:54:38,17:54:38,5430,9,,,,2548.36,0
14885040,17:55:17,17:55:17,5431,10,,,,2746.84,0
14885040,17:55:56,17:55:56,5432,11,,,,2929.87,0
14885040,17:56:28,17:56:28,4944,12,,,,3072.68,0
14885040,17:57:26,17:57:26,4946,13,,,,3331.47,0
14885040,17:58:12,17:58:12,4947,14,,,,3562.95,0
14885040,17:58:54,17:58:54,4948,15,,,,3766.99,0
14885040,18:00:00,18:00:00,3658,16,,,,4103.03,
14885040,18:03:48,18:03:48,1239,17,,,,4697.07,0
14885040,18:04:52,18:04:52,8640,18,,,,4879.08,0
14885040,18:05:47,18:05:47,8669,19,,,,5045.86,0
14885040,18:07:03,18:07:03,1242,20,,,,5233.75,0
14885040,18:08:32,18:08:32,1244,21,,,,5520.05,0
14885040,18:09:48,18:09:48,1245,22,,,,5761.29,0
14885040,18:11:09,18:11:09,1246,23,,,,6013.72,0
14885040,18:12:00,18:12:00,9833,24,,,,6163.48,
14885040,18:14:44,18:14:44,2658,25,,,,6816.14,0
14885040,18:15:28,18:15:28,4392,26,,,,6997.69,0
14885040,18:16:23,18:16:23,4393,27,,,,7280.32,0
14885040,18:16:52,18:16:52,4394,28,,,,7414.49,0
14885040,18:17:20,18:17:20,4395,29,,,,7544.23,0
14885040,18:18:18,18:18:18,4396,30,,,,7759.06,0
14885040,18:18:57,18:18:57,4397,31,,,,7958.36,0
14885040,18:19:44,18:19:44,5433,32,,,,8187.51,0
14885040,18:20:20,18:20:20,5434,33,,,,8315.68,0
14885040,18:21:00,18:21:00,9582,34,,,,8481.94,
14885040,18:21:33,18:21:33,5436,35,,,,8740.22,0
14885040,18:21:55,18:21:55,5437,36,,,,8894.04,0
14885040,18:22:18,18:22:18,5438,37,,,,9076.03,0
14885040,18:22:40,18:22:40,5439,38,,,,9224.77,0
14885040,18:23:05,18:23:05,5440,39,,,,9408.03,0
14885040,18:23:30,18:23:30,5441,40,,,,9569.87,0
14885040,18:24:22,18:24:22,5442,41,,,,9849.59,0
14885040,18:24:44,18:24:44,5443,42,,,,9976.97,0
14885040,18:25:07,18:25:07,5444,43,,,,10160.46,0
14885040,18:25:47,18:25:47,10745,44,,,,10390.35,0
14885040,18:26:09,18:26:09,5445,45,,,,10498.75,0
14885040,18:26:39,18:26:39,5446,46,,,,10708.68,0
14885040,18:27:29,18:27:29,5447,47,,,,11014.17,0
14885040,18:28:01,18:28:01,7802,48,,,,11323.43,0
14885040,18:28:33,18:28:33,5449,49,,,,11561.22,0
14885040,18:29:00,18:29:00,10026,50,,,,11738.34,
14885040,18:31:36,18:31:36,10025,51,,,,11999.85,0
14885040,18:34:27,18:34:27,2670,52,,,,12310,0
14885040,18:43:00,18:43:00,9946,53,,,,13172,
14885050,17:45:00,17:45:00,10017,1,,,1,0,
14885050,17:49:17,17:49:17,4339,2,,,,836.11,0
14885050,17:49:56,17:49:56,4340,3,,,,1049.71,0
14885050,17:50:40,17:50:40,4341,4,,,,1305.35,0
14885050,17:51:24,17:51:24,5425,5,,,,1527.18,0
14885050,17:52:22,17:52:22,8054,6,,,,1839.6,0
14885050,17:52:59,17:52:59,5427,7,,,,2007.67,0
14885050,17:53:45,17:53:45,5429,8,,,,2250.3,0
14885050,17:54:38,17:54:38,5430,9,,,,2548.36,0
14885050,17:55:17,17:55:17,5431,10,,,,2746.84,0
14885050,17:55:56,17:55:56,5432,11,,,,2929.87,0
14885050,17:56:28,17:56:28,4944,12,,,,3072.68,0
14885050,17:57:26,17:57:26,4946,13,,,,3331.47,0
14885050,17:58:12,17:58:12,4947,14,,,,3562.95,0
14885050,17:58:54,17:58:54,4948,15,,,,3766.99,0
14885050,18:00:00,18:00:00,3658,16,,,,4103.03,
14885050,18:03:48,18:03:48,1239,17,,,,4697.07,0
14885050,18:04:52,18:04:52,8640,18,,,,4879.08,0
14885050,18:05:47,18:05:47,8669,19,,,,5045.86,0
14885050,18:07:03,18:07:03,1242,20,,,,5233.75,0
14885050,18:08:32,18:08:32,1244,21,,,,5520.05,0
14885050,18:09:48,18:09:48,1245,22,,,,5761.29,0
14885050,18:11:09,18:11:09,1246,23,,,,6013.72,0
14885050,18:12:00,18:12:00,9833,24,,,,6163.48,
14885050,18:14:44,18:14:44,2658,25,,,,6816.14,0
14885050,18:15:28,18:15:28,4392,26,,,,6997.69,0
14885050,18:16:23,18:16:23,4393,27,,,,7280.32,0
14885050,18:16:52,18:16:52,4394,28,,,,7414.49,0
14885050,18:17:20,18:17:20,4395,29,,,,7544.23,0
14885050,18:18:18,18:18:18,4396,30,,,,7759.06,0
14885050,18:18:57,18:18:57,4397,31,,,,7958.36,0
14885050,18:19:44,18:19:44,5433,32,,,,8187.51,0
14885050,18:20:20,18:20:20,5434,33,,,,8315.68,0
14885050,18:21:00,18:21:00,9582,34,,,,8481.94,
14885050,18:21:33,18:21:33,5436,35,,,,8740.22,0
14885050,18:21:55,18:21:55,5437,36,,,,8894.04,0
14885050,18:22:18,18:22:18,5438,37,,,,9076.03,0
14885050,18:22:40,18:22:40,5439,38,,,,9224.77,0
14885050,18:23:05,18:23:05,5440,39,,,,9408.03,0
14885050,18:23:30,18:23:30,5441,40,,,,9569.87,0
14885050,18:24:22,18:24:22,5442,41,,,,9849.59,0
14885050,18:24:44,18:24:44,5443,42,,,,9976.97,0
14885050,18:25:07,18:25:07,5444,43,,,,10160.46,0
14885050,18:25:47,18:25:47,10745,44,,,,10390.35,0
14885050,18:26:09,18:26:09,5445,45,,,,10498.75,0
14885050,18:26:39,18:26:39,5446,46,,,,10708.68,0
14885050,18:27:29,18:27:29,5447,47,,,,11014.17,0
14885050,18:28:01,18:28:01,7802,48,,,,11323.43,0
14885050,18:28:33,18:28:33,5449,49,,,,11561.22,0
14885050,18:29:00,18:29:00,10026,50,,,,11738.34,
14885050,18:31:36,18:31:36,10025,51,,,,11999.85,0
14885050,18:34:27,18:34:27,2670,52,,,,12310,0
14885050,18:43:00,18:43:00,9946,53,,,,13172,
14885060,17:45:00,17:45:00,10017,1,,,1,0,
14885060,17:49:17,17:49:17,4339,2,,,,836.11,0
14885060,17:49:56,17:49:56,4340,3,,,,1049.71,0
14885060,17:50:40,17:50:40,4341,4,,,,1305.35,0
14885060,17:51:24,17:51:24,5425,5,,,,1527.18,0
14885060,17:52:22,17:52:22,8054,6,,,,1839.6,0
14885060,17:52:59,17:52:59,5427,7,,,,2007.67,0
14885060,17:53:45,17:53:45,5429,8,,,,2250.3,0
14885060,17:54:38,17:54:38,5430,9,,,,2548.36,0
14885060,17:55:17,17:55:17,5431,10,,,,2746.84,0
14885060,17:55:56,17:55:56,5432,11,,,,2929.87,0
14885060,17:56:28,17:56:28,4944,12,,,,3072.68,0
14885060,17:57:26,17:57:26,4946,13,,,,3331.47,0
14885060,17:58:12,17:58:12,4947,14,,,,3562.95,0
14885060,17:58:54,17:58:54,4948,15,,,,3766.99,0
14885060,18:00:00,18:00:00,3658,16,,,,4103.03,
14885060,18:03:48,18:03:48,1239,17,,,,4697.07,0
14885060,18:04:52,18:04:52,8640,18,,,,4879.08,0
14885060,18:05:47,18:05:47,8669,19,,,,5045.86,0
14885060,18:07:03,18:07:03,1242,20,,,,5233.75,0
14885060,18:08:32,18:08:32,1244,21,,,,5520.05,0
14885060,18:09:48,18:09:48,1245,22,,,,5761.29,0
14885060,18:11:09,18:11:09,1246,23,,,,6013.72,0
14885060,18:12:00,18:12:00,9833,24,,,,6163.48,
14885060,18:14:44,18:14:44,2658,25,,,,6816.14,0
14885060,18:15:28,18:15:28,4392,26,,,,6997.69,0
14885060,18:16:23,18:16:23,4393,27,,,,7280.32,0
14885060,18:16:52,18:16:52,4394,28,,,,7414.49,0
14885060,18:17:20,18:17:20,4395,29,,,,7544.23,0
14885060,18:18:18,18:18:18,4396,30,,,,7759.06,0
14885060,18:18:57,18:18:57,4397,31,,,,7958.36,0
14885060,18:19:44,18:19:44,5433,32,,,,8187.51,0
14885060,18:20:20,18:20:20,5434,33,,,,8315.68,0
14885060,18:21:00,18:21:00,9582,34,,,,8481.94,
14885060,18:21:33,18:21:33,5436,35,,,,8740.22,0
14885060,18:21:55,18:21:55,5437,36,,,,8894.04,0
14885060,18:22:18,18:22:18,5438,37,,,,9076.03,0
14885060,18:22:40,18:22:40,5439,38,,,,9224.77,0
14885060,18:23:05,18:23:05,5440,39,,,,9408.03,0
14885060,18:23:30,18:23:30,5441,40,,,,9569.87,0
14885060,18:24:22,18:24:22,5442,41,,,,9849.59,0
14885060,18:24:44,18:24:44,5443,42,,,,9976.97,0
14885060,18:25:07,18:25:07,5444,43,,,,10160.46,0
14885060,18:25:47,18:25:47,10745,44,,,,10390.35,0
14885060,18:26:09,18:26:09,5445,45,,,,10498.75,0
14885060,18:26:39,18:26:39,5446,46,,,,10708.68,0
14885060,18:27:29,18:27:29,5447,47,,,,11014.17,0
14885060,18:28:01,18:28:01,7802,48,,,,11323.43,0
14885060,18:28:33,18:28:33,5449,49,,,,11561.22,0
14885060,18:29:00,18:29:00,10026,50,,,,11738.34,
14885060,18:31:36,18:31:36,10025,51,,,,11999.85,0
14885060,18:34:27,18:34:27,2670,52,,,,12310,0
14885060,18:43:00,18:43:00,9946,53,,,,13172,
14912070,16:17:00,16:17:00,10017,1,,,1,0,
14912070,16:21:17,16:21:17,4339,2,,,,836.11,0
14912070,16:21:56,16:21:56,4340,3,,,,1049.71,0
14912070,16:22:40,16:22:40,4341,4,,,,1305.35,0
14912070,16:23:24,16:23:24,5425,5,,,,1527.18,0
14912070,16:24:22,16:24:22,8054,6,,,,1839.6,0
14912070,16:24:59,16:24:59,5427,7,,,,2007.67,0
14912070,16:25:45,16:25:45,5429,8,,,,2250.3,0
14912070,16:26:38,16:26:38,5430,9,,,,2548.36,0
14912070,16:27:17,16:27:17,5431,10,,,,2746.84,0
14912070,16:27:56,16:27:56,5432,11,,,,2929.87,0
14912070,16:28:28,16:28:28,4944,12,,,,3072.68,0
14912070,16:29:26,16:29:26,4946,13,,,,3331.47,0
14912070,16:30:12,16:30:12,4947,14,,,,3562.95,0
14912070,16:30:54,16:30:54,4948,15,,,,3766.99,0
14912070,16:32:00,16:32:00,3658,16,,,,4103.03,
14912070,16:35:29,16:35:29,1239,17,,,,4697.07,0
14912070,16:36:27,16:36:27,8640,18,,,,4879.08,0
14912070,16:37:18,16:37:18,8669,19,,,,5045.86,0
14912070,16:38:28,16:38:28,1242,20,,,,5233.75,0
14912070,16:39:49,16:39:49,1244,21,,,,5520.05,0
14912070,16:40:59,16:40:59,1245,22,,,,5761.29,0
14912070,16:42:13,16:42:13,1246,23,,,,6013.72,0
14912070,16:43:00,16:43:00,9833,24,,,,6163.48,
14912070,16:46:57,16:46:57,2658,25,,,,6816.14,0
14912070,16:48:01,16:48:01,4392,26,,,,6997.69,0
14912070,16:49:20,16:49:20,4393,27,,,,7280.32,0
14912070,16:50:02,16:50:02,4394,28,,,,7414.49,0
14912070,16:50:43,16:50:43,4395,29,,,,7544.23,0
14912070,16:52:06,16:52:06,4396,30,,,,7759.06,0
14912070,16:53:02,16:53:02,4397,31,,,,7958.36,0
14912070,16:54:10,16:54:10,5433,32,,,,8187.51,0
14912070,16:55:03,16:55:03,5434,33,,,,8315.68,0
14912070,16:56:00,16:56:00,9582,34,,,,8481.94,
14912070,16:56:45,16:56:45,5436,35,,,,8740.22,0
14912070,16:57:15,16:57:15,5437,36,,,,8894.04,0
14912070,16:57:48,16:57:48,5438,37,,,,9076.03,0
14912070,16:58:17,16:58:17,5439,38,,,,9224.77,0
14912070,16:58:52,16:58:52,5440,39,,,,9408.03,0
14912070,16:59:26,16:59:26,5441,40,,,,9569.87,0
14912070,17:00:38,17:00:38,5442,41,,,,9849.59,0
14912070,17:01:08,17:01:08,5443,42,,,,9976.97,0
14912070,17:01:40,17:01:40,5444,43,,,,10160.46,0
14912070,17:02:35,17:02:35,10745,44,,,,10390.35,0
14912070,17:03:05,17:03:05,5445,45,,,,10498.75,0
14912070,17:03:46,17:03:46,5446,46,,,,10708.68,0
14912070,17:04:55,17:04:55,5447,47,,,,11014.17,0
14912070,17:05:39,17:05:39,7802,48,,,,11323.43,0
14912070,17:06:23,17:06:23,5449,49,,,,11561.22,0
14912070,17:07:00,17:07:00,10026,50,,,,11738.34,
14912070,17:08:18,17:08:18,10025,51,,,,11999.85,0
14912070,17:09:43,17:09:43,2670,52,,,,12310,0
14912070,17:14:00,17:14:00,9946,53,,,,13172,
1531010,23:00:00,23:00:00,10017,1,,,1,0,
1531010,23:02:51,23:02:51,4339,2,,,,836.11,0
1531010,23:03:17,23:03:17,4340,3,,,,1049.71,0
1531010,23:03:47,23:03:47,4341,4,,,,1305.35,0
1531010,23:04:16,23:04:16,5425,5,,,,1527.18,0
1531010,23:04:55,23:04:55,8054,6,,,,1839.6,0
1531010,23:05:19,23:05:19,5427,7,,,,2007.67,0
1531010,23:05:50,23:05:50,5429,8,,,,2250.3,0
1531010,23:06:25,23:06:25,5430,9,,,,2548.36,0
1531010,23:06:51,23:06:51,5431,10,,,,2746.84,0
1531010,23:07:17,23:07:17,5432,11,,,,2929.87,0
1531010,23:07:38,23:07:38,4944,12,,,,3072.68,0
1531010,23:08:17,23:08:17,4946,13,,,,3331.47,0
1531010,23:08:48,23:08:48,4947,14,,,,3562.95,0
1531010,23:09:16,23:09:16,4948,15,,,,3766.99,0
1531010,23:10:00,23:10:00,3658,16,,,,4103.03,
1531010,23:12:51,23:12:51,1239,17,,,,4697.07,0
1531010,23:13:39,23:13:39,8640,18,,,,4879.08,0
1531010,23:14:20,23:14:20,8669,19,,,,5045.86,0
1531010,23:15:17,23:15:17,1242,20,,,,5233.75,0
1531010,23:16:24,23:16:24,1244,21,,,,5520.05,0
1531010,23:17:21,23:17:21,1245,22,,,,5761.29,0
1531010,23:18:21,23:18:21,1246,23,,,,6013.72,0
1531010,23:19:00,23:19:00,9833,24,,,,6163.48,
1531010,23:22:20,23:22:20,2658,25,,,,6816.14,0
1531010,23:23:15,23:23:15,4392,26,,,,6997.69,0
1531010,23:24:22,23:24:22,4393,27,,,,7280.32,0
1531010,23:24:57,23:24:57,4394,28,,,,7414.49,0
1531010,23:25:32,23:25:32,4395,29,,,,7544.23,0
1531010,23:26:42,23:26:42,4396,30,,,,7759.06,0
1531010,23:27:30,23:27:30,4397,31,,,,7958.36,0
1531010,23:28:27,23:28:27,5433,32,,,,8187.51,0
1531010,23:29:12,23:29:12,5434,33,,,,8315.68,0
1531010,23:30:00,23:30:00,9582,34,,,,8481.94,
1531010,23:30:41,23:30:41,5436,35,,,,8740.22,0
1531010,23:31:08,23:31:08,5437,36,,,,8894.04,0
1531010,23:31:38,23:31:38,5438,37,,,,9076.03,0
1531010,23:32:05,23:32:05,5439,38,,,,9224.77,0
1531010,23:32:36,23:32:36,5440,39,,,,9408.03,0
1531010,23:33:08,23:33:08,5441,40,,,,9569.87,0
1531010,23:34:12,23:34:12,5442,41,,,,9849.59,0
1531010,23:34:40,23:34:40,5443,42,,,,9976.97,0
1531010,23:35:09,23:35:09,5444,43,,,,10160.46,0
1531010,23:35:59,23:35:59,10745,44,,,,10390.35,0
1531010,23:36:26,23:36:26,5445,45,,,,10498.75,0
1531010,23:37:04,23:37:04,5446,46,,,,10708.68,0
1531010,23:38:07,23:38:07,5447,47,,,,11014.17,0
1531010,23:38:46,23:38:46,7802,48,,,,11323.43,0
1531010,23:39:26,23:39:26,5449,49,,,,11561.22,0
1531010,23:40:00,23:40:00,10026,50,,,,11738.34,
1531010,23:41:06,23:41:06,10025,51,,,,11999.85,0
1531010,23:42:20,23:42:20,2670,52,,,,12310,0
1531010,23:46:00,23:46:00,9946,53,,,,13172,
1531080,23:00:00,23:00:00,10017,1,,,1,0,
1531080,23:02:51,23:02:51,4339,2,,,,836.11,0
1531080,23:03:17,23:03:17,4340,3,,,,1049.71,0
1531080,23:03:47,23:03:47,4341,4,,,,1305.35,0
1531080,23:04:16,23:04:16,5425,5,,,,1527.18,0
1531080,23:04:55,23:04:55,8054,6,,,,1839.6,0
1531080,23:05:19,23:05:19,5427,7,,,,2007.67,0
1531080,23:05:50,23:05:50,5429,8,,,,2250.3,0
1531080,23:06:25,23:06:25,5430,9,,,,2548.36,0
1531080,23:06:51,23:06:51,5431,10,,,,2746.84,0
1531080,23:07:17,23:07:17,5432,11,,,,2929.87,0
1531080,23:07:38,23:07:38,4944,12,,,,3072.68,0
1531080,23:08:17,23:08:17,4946,13,,,,3331.47,0
1531080,23:08:48,23:08:48,4947,14,,,,3562.95,0
1531080,23:09:16,23:09:16,4948,15,,,,3766.99,0
1531080,23:10:00,23:10:00,3658,16,,,,4103.03,
1531080,23:12:51,23:12:51,1239,17,,,,4697.07,0
1531080,23:13:39,23:13:39,8640,18,,,,4879.08,0
1531080,23:14:20,23:14:20,8669,19,,,,5045.86,0
1531080,23:15:17,23:15:17,1242,20,,,,5233.75,0
1531080,23:16:24,23:16:24,1244,21,,,,5520.05,0
1531080,23:17:21,23:17:21,1245,22,,,,5761.29,0
1531080,23:18:21,23:18:21,1246,23,,,,6013.72,0
1531080,23:19:00,23:19:00,9833,24,,,,6163.48,
1531080,23:22:20,23:22:20,2658,25,,,,6816.14,0
1531080,23:23:15,23:23:15,4392,26,,,,6997.69,0
1531080,23:24:22,23:24:22,4393,27,,,,7280.32,0
1531080,23:24:57,23:24:57,4394,28,,,,7414.49,0
1531080,23:25:32,23:25:32,4395,29,,,,7544.23,0
1531080,23:26:42,23:26:42,4396,30,,,,7759.06,0
1531080,23:27:30,23:27:30,4397,31,,,,7958.36,0
1531080,23:28:27,23:28:27,5433,32,,,,8187.51,0
1531080,23:29:12,23:29:12,5434,33,,,,8315.68,0
1531080,23:30:00,23:30:00,9582,34,,,,8481.94,
1531080,23:30:41,23:30:41,5436,35,,,,8740.22,0
1531080,23:31:08,23:31:08,5437,36,,,,8894.04,0
1531080,23:31:38,23:31:38,5438,37,,,,9076.03,0
1531080,23:32:05,23:32:05,5439,38,,,,9224.77,0
1531080,23:32:36,23:32:36,5440,39,,,,9408.03,0
1531080,23:33:08,23:33:08,5441,40,,,,9569.87,0
1531080,23:34:12,23:34:12,5442,41,,,,9849.59,0
1531080,23:34:40,23:34:40,5443,42,,,,9976.97,0
1531080,23:35:09,23:35:09,5444,43,,,,10160.46,0
1531080,23:35:59,23:35:59,10745,44,,,,10390.35,0
1531080,23:36:26,23:36:26,5445,45,,,,10498.75,0
1531080,23:37:04,23:37:04,5446,46,,,,10708.68,0
1531080,23:38:07,23:38:07,5447,47,,,,11014.17,0
1531080,23:38:46,23:38:46,7802,48,,,,11323.43,0
1531080,23:39:26,23:39:26,5449,49,,,,11561.22,0
1531080,23:40:00,23:40:00,10026,50,,,,11738.34,
1531080,23:41:06,23:41:06,10025,51,,,,11999.85,0
1531080,23:42:20,23:42:20,2670,52,,,,12310,0
1531080,23:46:00,23:46:00,9946,53,,,,13172,
1531090,23:00:00,23:00:00,10017,1,,,1,0,
1531090,23:02:51,23:02:51,4339,2,,,,836.11,0
1531090,23:03:17,23:03:17,4340,3,,,,1049.71,0
1531090,23:03:47,23:03:47,4341,4,,,,1305.35,0
1531090,23:04:16,23:04:16,5425,5,,,,1527.18,0
1531090,23:04:55,23:04:55,8054,6,,,,1839.6,0
1531090,23:05:19,23:05:19,5427,7,,,,2007.67,0
1531090,23:05:50,23:05:50,5429,8,,,,2250.3,0
1531090,23:06:25,23:06:25,5430,9,,,,2548.36,0
1531090,23:06:51,23:06:51,5431,10,,,,2746.84,0
1531090,23:07:17,23:07:17,5432,11,,,,2929.87,0
1531090,23:07:38,23:07:38,4944,12,,,,3072.68,0
1531090,23:08:17,23:08:17,4946,13,,,,3331.47,0
1531090,23:08:48,23:08:48,4947,14,,,,3562.95,0
1531090,23:09:16,23:09:16,4948,15,,,,3766.99,0
1531090,23:10:00,23:10:00,3658,16,,,,4103.03,
1531090,23:12:51,23:12:51,1239,17,,,,4697.07,0
1531090,23:13:39,23:13:39,8640,18,,,,4879.08,0
1531090,23:14:20,23:14:20,8669,19,,,,5045.86,0
1531090,23:15:17,23:15:17,1242,20,,,,5233.75,0
1531090,23:16:24,23:16:24,1244,21,,,,5520.05,0
1531090,23:17:21,23:17:21,1245,22,,,,5761.29,0
1531090,23:18:21,23:18:21,1246,23,,,,6013.72,0
1531090,23:19:00,23:19:00,9833,24,,,,6163.48,
1531090,23:22:20,23:22:20,2658,25,,,,6816.14,0
1531090,23:23:15,23:23:15,4392,26,,,,6997.69,0
1531090,23:24:22,23:24:22,4393,27,,,,7280.32,0
1531090,23:24:57,23:24:57,4394,28,,,,7414.49,0
1531090,23:25:32,23:25:32,4395,29,,,,7544.23,0
1531090,23:26:42,23:26:42,4396,30,,,,7759.06,0
1531090,23:27:30,23:27:30,4397,31,,,,7958.36,0
1531090,23:28:27,23:28:27,5433,32,,,,8187.51,0
1531090,23:29:12,23:29:12,5434,33,,,,8315.68,0
1531090,23:30:00,23:30:00,9582,34,,,,8481.94,
1531090,23:30:41,23:30:41,5436,35,,,,8740.22,0
1531090,23:31:08,23:31:08,5437,36,,,,8894.04,0
1531090,23:31:38,23:31:38,5438,37,,,,9076.03,0
1531090,23:32:05,23:32:05,5439,38,,,,9224.77,0
1531090,23:32:36,23:32:36,5440,39,,,,9408.03,0
1531090,23:33:08,23:33:08,5441,40,,,,9569.87,0
1531090,23:34:12,23:34:12,5442,41,,,,9849.59,0
1531090,23:34:40,23:34:40,5443,42,,,,9976.97,0
1531090,23:35:09,23:35:09,5444,43,,,,10160.46,0
1531090,23:35:59,23:35:59,10745,44,,,,10390.35,0
1531090,23:36:26,23:36:26,5445,45,,,,10498.75,0
1531090,23:37:04,23:37:04,5446,46,,,,10708.68,0
1531090,23:38:07,23:38:07,5447,47,,,,11014.17,0
1531090,23:38:46,23:38:46,7802,48,,,,11323.43,0
1531090,23:39:26,23:39:26,5449,49,,,,11561.22,0
1531090,23:40:00,23:40:00,10026,50,,,,11738.34,
1531090,23:41:06,23:41:06,10025,51,,,,11999.85,0
1531090,23:42:20,23:42:20,2670,52,,,,12310,0
1531090,23:46:00,23:46:00,9946,53,,,,13172,
15336070,17:32:00,17:32:00,10017,1,,,1,0,
15336070,17:36:17,17:36:17,4339,2,,,,836.11,0
15336070,17:36:56,17:36:56,4340,3,,,,1049.71,0
15336070,17:37:40,17:37:40,4341,4,,,,1305.35,0
15336070,17:38:24,17:38:24,5425,5,,,,1527.18,0
15336070,17:39:22,17:39:22,8054,6,,,,1839.6,0
15336070,17:39:59,17:39:59,5427,7,,,,2007.67,0
15336070,17:40:45,17:40:45,5429,8,,,,2250.3,0
15336070,17:41:38,17:41:38,5430,9,,,,2548.36,0
15336070,17:42:17,17:42:17,5431,10,,,,2746.84,0
15336070,17:42:56,17:42:56,5432,11,,,,2929.87,0
15336070,17:43:28,17:43:28,4944,12,,,,3072.68,0
15336070,17:44:26,17:44:26,4946,13,,,,3331.47,0
15336070,17:45:12,17:45:12,4947,14,,,,3562.95,0
15336070,17:45:54,17:45:54,4948,15,,,,3766.99,0
15336070,17:47:00,17:47:00,3658,16,,,,4103.03,
15336070,17:50:29,17:50:29,1239,17,,,,4697.07,0
15336070,17:51:27,17:51:27,8640,18,,,,4879.08,0
15336070,17:52:18,17:52:18,8669,19,,,,5045.86,0
15336070,17:53:28,17:53:28,1242,20,,,,5233.75,0
15336070,17:54:49,17:54:49,1244,21,,,,5520.05,0
15336070,17:55:59,17:55:59,1245,22,,,,5761.29,0
15336070,17:57:13,17:57:13,1246,23,,,,6013.72,0
15336070,17:58:00,17:58:00,9833,24,,,,6163.48,
15336070,18:01:57,18:01:57,2658,25,,,,6816.14,0
15336070,18:03:01,18:03:01,4392,26,,,,6997.69,0
15336070,18:04:20,18:04:20,4393,27,,,,7280.32,0
15336070,18:05:02,18:05:02,4394,28,,,,7414.49,0
15336070,18:05:43,18:05:43,4395,29,,,,7544.23,0
15336070,18:07:06,18:07:06,4396,30,,,,7759.06,0
15336070,18:08:02,18:08:02,4397,31,,,,7958.36,0
15336070,18:09:10,18:09:10,5433,32,,,,8187.51,0
15336070,18:10:03,18:10:03,5434,33,,,,8315.68,0
15336070,18:11:00,18:11:00,9582,34,,,,8481.94,
15336070,18:11:45,18:11:45,5436,35,,,,8740.22,0
15336070,18:12:15,18:12:15,5437,36,,,,8894.04,0
15336070,18:12:48,18:12:48,5438,37,,,,9076.03,0
15336070,18:13:17,18:13:17,5439,38,,,,9224.77,0
15336070,18:13:52,18:13:52,5440,39,,,,9408.03,0
15336070,18:14:26,18:14:26,5441,40,,,,9569.87,0
15336070,18:15:38,18:15:38,5442,41,,,,9849.59,0
15336070,18:16:08,18:16:08,5443,42,,,,9976.97,0
15336070,18:16:40,18:16:40,5444,43,,,,10160.46,0
15336070,18:17:35,18:17:35,10745,44,,,,10390.35,0
15336070,18:18:05,18:18:05,5445,45,,,,10498.75,0
15336070,18:18:46,18:18:46,5446,46,,,,10708.68,0
15336070,18:19:55,18:19:55,5447,47,,,,11014.17,0
15336070,18:20:39,18:20:39,7802,48,,,,11323.43,0
15336070,18:21:23,18:21:23,5449,49,,,,11561.22,0
15336070,18:22:00,18:22:00,10026,50,,,,11738.34,
15336070,18:23:18,18:23:18,10025,51,,,,11999.85,0
15336070,18:24:43,18:24:43,2670,52,,,,12310,0
15336070,18:29:00,18:29:00,9946,53,,,,13172,
15345020,19:59:00,19:59:00,10017,1,,,1,0,
15345020,20:02:43,20:02:43,4339,2,,,,836.11,0
15345020,20:03:17,20:03:17,4340,3,,,,1049.71,0
15345020,20:03:55,20:03:55,4341,4,,,,1305.35,0
15345020,20:04:33,20:04:33,5425,5,,,,1527.18,0
15345020,20:05:23,20:05:23,8054,6,,,,1839.6,0
15345020,20:05:55,20:05:55,5427,7,,,,2007.67,0
15345020,20:06:35,20:06:35,5429,8,,,,2250.3,0
15345020,20:07:21,20:07:21,5430,9,,,,2548.36,0
15345020,20:07:55,20:07:55,5431,10,,,,2746.84,0
15345020,20:08:29,20:08:29,5432,11,,,,2929.87,0
15345020,20:08:56,20:08:56,4944,12,,,,3072.68,0
15345020,20:09:47,20:09:47,4946,13,,,,3331.47,0
15345020,20:10:27,20:10:27,4947,14,,,,3562.95,0
15345020,20:11:03,20:11:03,4948,15,,,,3766.99,0
15345020,20:12:00,20:12:00,3658,16,,,,4103.03,
15345020,20:15:10,20:15:10,1239,17,,,,4697.07,0
15345020,20:16:03,20:16:03,8640,18,,,,4879.08,0
15345020,20:16:49,20:16:49,8669,19,,,,5045.86,0
15345020,20:17:52,20:17:52,1242,20,,,,5233.75,0
15345020,20:19:07,20:19:07,1244,21,,,,5520.05,0
15345020,20:20:10,20:20:10,1245,22,,,,5761.29,0
15345020,20:21:17,20:21:17,1246,23,,,,6013.72,0
15345020,20:22:00,20:22:00,9833,24,,,,6163.48,
15345020,20:24:44,20:24:44,2658,25,,,,6816.14,0
15345020,20:25:28,20:25:28,4392,26,,,,6997.69,0
15345020,20:26:23,20:26:23,4393,27,,,,7280.32,0
15345020,20:26:52,20:26:52,4394,28,,,,7414.49,0
15345020,20:27:20,20:27:20,4395,29,,,,7544.23,0
15345020,20:28:18,20:28:18,4396,30,,,,7759.06,0
15345020,20:28:57,20:28:57,4397,31,,,,7958.36,0
15345020,20:29:44,20:29:44,5433,32,,,,8187.51,0
15345020,20:30:20,20:30:20,5434,33,,,,8315.68,0
15345020,20:31:00,20:31:00,9582,34,,,,8481.94,
15345020,20:31:33,20:31:33,5436,35,,,,8740.22,0
15345020,20:31:55,20:31:55,5437,36,,,,8894.04,0
15345020,20:32:18,20:32:18,5438,37,,,,9076.03,0
15345020,20:32:40,20:32:40,5439,38,,,,9224.77,0
15345020,20:33:05,20:33:05,5440,39,,,,9408.03,0
15345020,20:33:30,20:33:30,5441,40,,,,9569.87,0
15345020,20:34:22,20:34:22,5442,41,,,,9849.59,0
15345020,20:34:44,20:34:44,5443,42,,,,9976.97,0
15345020,20:35:07,20:35:07,5444,43,,,,10160.46,0
15345020,20:35:47,20:35:47,10745,44,,,,10390.35,0
15345020,20:36:09,20:36:09,5445,45,,,,10498.75,0
15345020,20:36:39,20:36:39,5446,46,,,,10708.68,0
15345020,20:37:29,20:37:29,5447,47,,,,11014.17,0
15345020,20:38:01,20:38:01,7802,48,,,,11323.43,0
15345020,20:38:33,20:38:33,5449,49,,,,11561.22,0
15345020,20:39:00,20:39:00,10026,50,,,,11738.34,
15345020,20:40:40,20:40:40,10025,51,,,,11999.85,0
15345020,20:42:30,20:42:30,2670,52,,,,12310,0
15345020,20:48:00,20:48:00,9946,53,,,,13172,
15345030,19:59:00,19:59:00,10017,1,,,1,0,
15345030,20:02:43,20:02:43,4339,2,,,,836.11,0
15345030,20:03:17,20:03:17,4340,3,,,,1049.71,0
15345030,20:03:55,20:03:55,4341,4,,,,1305.35,0
15345030,20:04:33,20:04:33,5425,5,,,,1527.18,0
15345030,20:05:23,20:05:23,8054,6,,,,1839.6,0
15345030,20:05:55,20:05:55,5427,7,,,,2007.67,0
15345030,20:06:35,20:06:35,5429,8,,,,2250.3,0
15345030,20:07:21,20:07:21,5430,9,,,,2548.36,0
15345030,20:07:55,20:07:55,5431,10,,,,2746.84,0
15345030,20:08:29,20:08:29,5432,11,,,,2929.87,0
15345030,20:08:56,20:08:56,4944,12,,,,3072.68,0
15345030,20:09:47,20:09:47,4946,13,,,,3331.47,0
15345030,20:10:27,20:10:27,4947,14,,,,3562.95,0
15345030,20:11:03,20:11:03,4948,15,,,,3766.99,0
15345030,20:12:00,20:12:00,3658,16,,,,4103.03,
15345030,20:15:10,20:15:10,1239,17,,,,4697.07,0
15345030,20:16:03,20:16:03,8640,18,,,,4879.08,0
15345030,20:16:49,20:16:49,8669,19,,,,5045.86,0
15345030,20:17:52,20:17:52,1242,20,,,,5233.75,0
15345030,20:19:07,20:19:07,1244,21,,,,5520.05,0
15345030,20:20:10,20:20:10,1245,22,,,,5761.29,0
15345030,20:21:17,20:21:17,1246,23,,,,6013.72,0
15345030,20:22:00,20:22:00,9833,24,,,,6163.48,
15345030,20:24:44,20:24:44,2658,25,,,,6816.14,0
15345030,20:25:28,20:25:28,4392,26,,,,6997.69,0
15345030,20:26:23,20:26:23,4393,27,,,,7280.32,0
15345030,20:26:52,20:26:52,4394,28,,,,7414.49,0
15345030,20:27:20,20:27:20,4395,29,,,,7544.23,0
15345030,20:28:18,20:28:18,4396,30,,,,7759.06,0
15345030,20:28:57,20:28:57,4397,31,,,,7958.36,0
15345030,20:29:44,20:29:44,5433,32,,,,8187.51,0
15345030,20:30:20,20:30:20,5434,33,,,,8315.68,0
15345030,20:31:00,20:31:00,9582,34,,,,8481.94,
15345030,20:31:33,20:31:33,5436,35,,,,8740.22,0
15345030,20:31:55,20:31:55,5437,36,,,,8894.04,0
15345030,20:32:18,20:32:18,5438,37,,,,9076.03,0
15345030,20:32:40,20:32:40,5439,38,,,,9224.77,0
15345030,20:33:05,20:33:05,5440,39,,,,9408.03,0
15345030,20:33:30,20:33:30,5441,40,,,,9569.87,0
15345030,20:34:22,20:34:22,5442,41,,,,9849.59,0
15345030,20:34:44,20:34:44,5443,42,,,,9976.97,0
15345030,20:35:07,20:35:07,5444,43,,,,10160.46,0
15345030,20:35:47,20:35:47,10745,44,,,,10390.35,0
15345030,20:36:09,20:36:09,5445,45,,,,10498.75,0
15345030,20:36:39,20:36:39,5446,46,,,,10708.68,0
15345030,20:37:29,20:37:29,5447,47,,,,11014.17,0
15345030,20:38:01,20:38:01,7802,48,,,,11323.43,0
15345030,20:38:33,20:38:33,5449,49,,,,11561.22,0
15345030,20:39:00,20:39:00,10026,50,,,,11738.34,
15345030,20:40:40,20:40:40,10025,51,,,,11999.85,0
15345030,20:42:30,20:42:30,2670,52,,,,12310,0
15345030,20:48:00,20:48:00,9946,53,,,,13172,
15345040,19:59:00,19:59:00,10017,1,,,1,0,
15345040,20:02:43,20:02:43,4339,2,,,,836.11,0
15345040,20:03:17,20:03:17,4340,3,,,,1049.71,0
15345040,20:03:55,20:03:55,4341,4,,,,1305.35,0
15345040,20:04:33,20:04:33,5425,5,,,,1527.18,0
15345040,20:05:23,20:05:23,8054,6,,,,1839.6,0
15345040,20:05:55,20:05:55,5427,7,,,,2007.67,0
15345040,20:06:35,20:06:35,5429,8,,,,2250.3,0
15345040,20:07:21,20:07:21,5430,9,,,,2548.36,0
15345040,20:07:55,20:07:55,5431,10,,,,2746.84,0
15345040,20:08:29,20:08:29,5432,11,,,,2929.87,0
15345040,20:08:56,20:08:56,4944,12,,,,3072.68,0
15345040,20:09:47,20:09:47,4946,13,,,,3331.47,0
15345040,20:10:27,20:10:27,4947,14,,,,3562.95,0
15345040,20:11:03,20:11:03,4948,15,,,,3766.99,0
15345040,20:12:00,20:12:00,3658,16,,,,4103.03,
15345040,20:15:10,20:15:10,1239,17,,,,4697.07,0
15345040,20:16:03,20:16:03,8640,18,,,,4879.08,0
15345040,20:16:49,20:16:49,8669,19,,,,5045.86,0
15345040,20:17:52,20:17:52,1242,20,,,,5233.75,0
15345040,20:19:07,20:19:07,1244,21,,,,5520.05,0
15345040,20:20:10,20:20:10,1245,22,,,,5761.29,0
15345040,20:21:17,20:21:17,1246,23,,,,6013.72,0
15345040,20:22:00,20:22:00,9833,24,,,,6163.48,
15345040,20:24:44,20:24:44,2658,25,,,,6816.14,0
15345040,20:25:28,20:25:28,4392,26,,,,6997.69,0
15345040,20:26:23,20:26:23,4393,27,,,,7280.32,0
15345040,20:26:52,20:26:52,4394,28,,,,7414.49,0
15345040,20:27:20,20:27:20,4395,29,,,,7544.23,0
15345040,20:28:18,20:28:18,4396,30,,,,7759.06,0
15345040,20:28:57,20:28:57,4397,31,,,,7958.36,0
15345040,20:29:44,20:29:44,5433,32,,,,8187.51,0
15345040,20:30:20,20:30:20,5434,33,,,,8315.68,0
15345040,20:31:00,20:31:00,9582,34,,,,8481.94,
15345040,20:31:33,20:31:33,5436,35,,,,8740.22,0
15345040,20:31:55,20:31:55,5437,36,,,,8894.04,0
15345040,20:32:18,20:32:18,5438,37,,,,9076.03,0
15345040,20:32:40,20:32:40,5439,38,,,,9224.77,0
15345040,20:33:05,20:33:05,5440,39,,,,9408.03,0
15345040,20:33:30,20:33:30,5441,40,,,,9569.87,0
15345040,20:34:22,20:34:22,5442,41,,,,9849.59,0
15345040,20:34:44,20:34:44,5443,42,,,,9976.97,0
15345040,20:35:07,20:35:07,5444,43,,,,10160.46,0
15345040,20:35:47,20:35:47,10745,44,,,,10390.35,0
15345040,20:36:09,20:36:09,5445,45,,,,10498.75,0
15345040,20:36:39,20:36:39,5446,46,,,,10708.68,0
15345040,20:37:29,20:37:29,5447,47,,,,11014.17,0
15345040,20:38:01,20:38:01,7802,48,,,,11323.43,0
15345040,20:38:33,20:38:33,5449,49,,,,11561.22,0
15345040,20:39:00,20:39:00,10026,50,,,,11738.34,
15345040,20:40:40,20:40:40,10025,51,,,,11999.85,0
15345040,20:42:30,20:42:30,2670,52,,,,12310,0
15345040,20:48:00,20:48:00,9946,53,,,,13172,
15345050,19:59:00,19:59:00,10017,1,,,1,0,
15345050,20:02:43,20:02:43,4339,2,,,,836.11,0
15345050,20:03:17,20:03:17,4340,3,,,,1049.71,0
15345050,20:03:55,20:03:55,4341,4,,,,1305.35,0
15345050,20:04:33,20:04:33,5425,5,,,,1527.18,0
15345050,20:05:23,20:05:23,8054,6,,,,1839.6,0
15345050,20:05:55,20:05:55,5427,7,,,,2007.67,0
15345050,20:06:35,20:06:35,5429,8,,,,2250.3,0
15345050,20:07:21,20:07:21,5430,9,,,,2548.36,0
15345050,20:07:55,20:07:55,5431,10,,,,2746.84,0
15345050,20:08:29,20:08:29,5432,11,,,,2929.87,0
15345050,20:08:56,20:08:56,4944,12,,,,3072.68,0
15345050,20:09:47,20:09:47,4946,13,,,,3331.47,0
15345050,20:10:27,20:10:27,4947,14,,,,3562.95,0
15345050,20:11:03,20:11:03,4948,15,,,,3766.99,0
15345050,20:12:00,20:12:00,3658,16,,,,4103.03,
15345050,20:15:10,20:15:10,1239,17,,,,4697.07,0
15345050,20:16:03,20:16:03,8640,18,,,,4879.08,0
15345050,20:16:49,20:16:49,8669,19,,,,5045.86,0
15345050,20:17:52,20:17:52,1242,20,,,,5233.75,0
15345050,20:19:07,20:19:07,1244,21,,,,5520.05,0
15345050,20:20:10,20:20:10,1245,22,,,,5761.29,0
15345050,20:21:17,20:21:17,1246,23,,,,6013.72,0
15345050,20:22:00,20:22:00,9833,24,,,,6163.48,
15345050,20:24:44,20:24:44,2658,25,,,,6816.14,0
15345050,20:25:28,20:25:28,4392,26,,,,6997.69,0
15345050,20:26:23,20:26:23,4393,27,,,,7280.32,0
15345050,20:26:52,20:26:52,4394,28,,,,7414.49,0
15345050,20:27:20,20:27:20,4395,29,,,,7544.23,0
15345050,20:28:18,20:28:18,4396,30,,,,7759.06,0
15345050,20:28:57,20:28:57,4397,31,,,,7958.36,0
15345050,20:29:44,20:29:44,5433,32,,,,8187.51,0
15345050,20:30:20,20:30:20,5434,33,,,,8315.68,0
15345050,20:31:00,20:31:00,9582,34,,,,8481.94,
15345050,20:31:33,20:31:33,5436,35,,,,8740.22,0
15345050,20:31:55,20:31:55,5437,36,,,,8894.04,0
15345050,20:32:18,20:32:18,5438,37,,,,9076.03,0
15345050,20:32:40,20:32:40,5439,38,,,,9224.77,0
15345050,20:33:05,20:33:05,5440,39,,,,9408.03,0
15345050,20:33:30,20:33:30,5441,40,,,,9569.87,0
15345050,20:34:22,20:34:22,5442,41,,,,9849.59,0
15345050,20:34:44,20:34:44,5443,42,,,,9976.97,0
15345050,20:35:07,20:35:07,5444,43,,,,10160.46,0
15345050,20:35:47,20:35:47,10745,44,,,,10390.35,0
15345050,20:36:09,20:36:09,5445,45,,,,10498.75,0
15345050,20:36:39,20:36:39,5446,46,,,,10708.68,0
15345050,20:37:29,20:37:29,5447,47,,,,11014.17,0
15345050,20:38:01,20:38:01,7802,48,,,,11323.43,0
15345050,20:38:33,20:38:33,5449,49,,,,11561.22,0
15345050,20:39:00,20:39:00,10026,50,,,,11738.34,
15345050,20:40:40,20:40:40,10025,51,,,,11999.85,0
15345050,20:42:30,20:42:30,2670,52,,,,12310,0
15345050,20:48:00,20:48:00,9946,53,,,,13172,
15345060,19:59:00,19:59:00,10017,1,,,1,0,
15345060,20:02:43,20:02:43,4339,2,,,,836.11,0
15345060,20:03:17,20:03:17,4340,3,,,,1049.71,0
15345060,20:03:55,20:03:55,4341,4,,,,1305.35,0
15345060,20:04:33,20:04:33,5425,5,,,,1527.18,0
15345060,20:05:23,20:05:23,8054,6,,,,1839.6,0
15345060,20:05:55,20:05:55,5427,7,,,,2007.67,0
15345060,20:06:35,20:06:35,5429,8,,,,2250.3,0
15345060,20:07:21,20:07:21,5430,9,,,,2548.36,0
15345060,20:07:55,20:07:55,5431,10,,,,2746.84,0
15345060,20:08:29,20:08:29,5432,11,,,,2929.87,0
15345060,20:08:56,20:08:56,4944,12,,,,3072.68,0
15345060,20:09:47,20:09:47,4946,13,,,,3331.47,0
15345060,20:10:27,20:10:27,4947,14,,,,3562.95,0
15345060,20:11:03,20:11:03,4948,15,,,,3766.99,0
15345060,20:12:00,20:12:00,3658,16,,,,4103.03,
15345060,20:15:10,20:15:10,1239,17,,,,4697.07,0
15345060,20:16:03,20:16:03,8640,18,,,,4879.08,0
15345060,20:16:49,20:16:49,8669,19,,,,5045.86,0
15345060,20:17:52,20:17:52,1242,20,,,,5233.75,0
15345060,20:19:07,20:19:07,1244,21,,,,5520.05,0
15345060,20:20:10,20:20:10,1245,22,,,,5761.29,0
15345060,20:21:17,20:21:17,1246,23,,,,6013.72,0
15345060,20:22:00,20:22:00,9833,24,,,,6163.48,
15345060,20:24:44,20:24:44,2658,25,,,,6816.14,0
15345060,20:25:28,20:25:28,4392,26,,,,6997.69,0
15345060,20:26:23,20:26:23,4393,27,,,,7280.32,0
15345060,20:26:52,20:26:52,4394,28,,,,7414.49,0
15345060,20:27:20,20:27:20,4395,29,,,,7544.23,0
15345060,20:28:18,20:28:18,4396,30,,,,7759.06,0
15345060,20:28:57,20:28:57,4397,31,,,,7958.36,0
15345060,20:29:44,20:29:44,5433,32,,,,8187.51,0
15345060,20:30:20,20:30:20,5434,33,,,,8315.68,0
15345060,20:31:00,20:31:00,9582,34,,,,8481.94,
15345060,20:31:33,20:31:33,5436,35,,,,8740.22,0
15345060,20:31:55,20:31:55,5437,36,,,,8894.04,0
15345060,20:32:18,20:32:18,5438,37,,,,9076.03,0
15345060,20:32:40,20:32:40,5439,38,,,,9224.77,0
15345060,20:33:05,20:33:05,5440,39,,,,9408.03,0
15345060,20:33:30,20:33:30,5441,40,,,,9569.87,0
15345060,20:34:22,20:34:22,5442,41,,,,9849.59,0
15345060,20:34:44,20:34:44,5443,42,,,,9976.97,0
15345060,20:35:07,20:35:07,5444,43,,,,10160.46,0
15345060,20:35:47,20:35:47,10745,44,,,,10390.35,0
15345060,20:36:09,20:36:09,5445,45,,,,10498.75,0
15345060,20:36:39,20:36:39,5446,46,,,,10708.68,0
15345060,20:37:29,20:37:29,5447,47,,,,11014.17,0
15345060,20:38:01,20:38:01,7802,48,,,,11323.43,0
15345060,20:38:33,20:38:33,5449,49,,,,11561.22,0
15345060,20:39:00,20:39:00,10026,50,,,,11738.34,
15345060,20:40:40,20:40:40,10025,51,,,,11999.85,0
15345060,20:42:30,20:42:30,2670,52,,,,12310,0
15345060,20:48:00,20:48:00,9946,53,,,,13172,
15411010,08:00:00,08:00:00,10017,1,,,1,0,
15411010,08:03:26,08:03:26,4339,2,,,,836.11,0
15411010,08:03:57,08:03:57,4340,3,,,,1049.71,0
15411010,08:04:32,08:04:32,4341,4,,,,1305.35,0
15411010,08:05:07,08:05:07,5425,5,,,,1527.18,0
15411010,08:05:54,08:05:54,8054,6,,,,1839.6,0
15411010,08:06:23,08:06:23,5427,7,,,,2007.67,0
15411010,08:07:00,08:07:00,5429,8,,,,2250.3,0
15411010,08:07:43,08:07:43,5430,9,,,,2548.36,0
15411010,08:08:14,08:08:14,5431,10,,,,2746.84,0
15411010,08:08:45,08:08:45,5432,11,,,,2929.87,0
15411010,08:09:10,08:09:10,4944,12,,,,3072.68,0
15411010,08:09:57,08:09:57,4946,13,,,,3331.47,0
15411010,08:10:34,08:10:34,4947,14,,,,3562.95,0
15411010,08:11:07,08:11:07,4948,15,,,,3766.99,0
15411010,08:12:00,08:12:00,3658,16,,,,4103.03,
15411010,08:15:10,08:15:10,1239,17,,,,4697.07,0
15411010,08:16:03,08:16:03,8640,18,,,,4879.08,0
15411010,08:16:49,08:16:49,8669,19,,,,5045.86,0
15411010,08:17:52,08:17:52,1242,20,,,,5233.75,0
15411010,08:19:07,08:19:07,1244,21,,,,5520.05,0
15411010,08:20:10,08:20:10,1245,22,,,,5761.29,0
15411010,08:21:17,08:21:17,1246,23,,,,6013.72,0
15411010,08:22:00,08:22:00,9833,24,,,,6163.48,
15411010,08:25:02,08:25:02,2658,25,,,,6816.14,0
15411010,08:25:51,08:25:51,4392,26,,,,6997.69,0
15411010,08:26:52,08:26:52,4393,27,,,,7280.32,0
15411010,08:27:24,08:27:24,4394,28,,,,7414.49,0
15411010,08:27:56,08:27:56,4395,29,,,,7544.23,0
15411010,08:29:00,08:29:00,4396,30,,,,7759.06,0
15411010,08:29:43,08:29:43,4397,31,,,,7958.36,0
15411010,08:30:35,08:30:35,5433,32,,,,8187.51,0
15411010,08:31:16,08:31:16,5434,33,,,,8315.68,0
15411010,08:32:00,08:32:00,9582,34,,,,8481.94,
15411010,08:32:41,08:32:41,5436,35,,,,8740.22,0
15411010,08:33:08,08:33:08,5437,36,,,,8894.04,0
15411010,08:33:38,08:33:38,5438,37,,,,9076.03,0
15411010,08:34:05,08:34:05,5439,38,,,,9224.77,0
15411010,08:34:36,08:34:36,5440,39,,,,9408.03,0
15411010,08:35:08,08:35:08,5441,40,,,,9569.87,0
15411010,08:36:12,08:36:12,5442,41,,,,9849.59,0
15411010,08:36:40,08:36:40,5443,42,,,,9976.97,0
15411010,08:37:09,08:37:09,5444,43,,,,10160.46,0
15411010,08:37:59,08:37:59,10745,44,,,,10390.35,0
15411010,08:38:26,08:38:26,5445,45,,,,10498.75,0
15411010,08:39:04,08:39:04,5446,46,,,,10708.68,0
15411010,08:40:07,08:40:07,5447,47,,,,11014.17,0
15411010,08:40:46,08:40:46,7802,48,,,,11323.43,0
15411010,08:41:26,08:41:26,5449,49,,,,11561.22,0
15411010,08:42:00,08:42:00,10026,50,,,,11738.34,
15411010,08:43:06,08:43:06,10025,51,,,,11999.85,0
15411010,08:44:20,08:44:20,2670,52,,,,12310,0
15411010,08:48:00,08:48:00,9946,53,,,,13172,
15411080,08:00:00,08:00:00,10017,1,,,1,0,
15411080,08:03:26,08:03:26,4339,2,,,,836.11,0
15411080,08:03:57,08:03:57,4340,3,,,,1049.71,0
15411080,08:04:32,08:04:32,4341,4,,,,1305.35,0
15411080,08:05:07,08:05:07,5425,5,,,,1527.18,0
15411080,08:05:54,08:05:54,8054,6,,,,1839.6,0
15411080,08:06:23,08:06:23,5427,7,,,,2007.67,0
15411080,08:07:00,08:07:00,5429,8,,,,2250.3,0
15411080,08:07:43,08:07:43,5430,9,,,,2548.36,0
15411080,08:08:14,08:08:14,5431,10,,,,2746.84,0
15411080,08:08:45,08:08:45,5432,11,,,,2929.87,0
15411080,08:09:10,08:09:10,4944,12,,,,3072.68,0
15411080,08:09:57,08:09:57,4946,13,,,,3331.47,0
15411080,08:10:34,08:10:34,4947,14,,,,3562.95,0
15411080,08:11:07,08:11:07,4948,15,,,,3766.99,0
15411080,08:12:00,08:12:00,3658,16,,,,4103.03,
15411080,08:15:10,08:15:10,1239,17,,,,4697.07,0
15411080,08:16:03,08:16:03,8640,18,,,,4879.08,0
15411080,08:16:49,08:16:49,8669,19,,,,5045.86,0
15411080,08:17:52,08:17:52,1242,20,,,,5233.75,0
15411080,08:19:07,08:19:07,1244,21,,,,5520.05,0
15411080,08:20:10,08:20:10,1245,22,,,,5761.29,0
15411080,08:21:17,08:21:17,1246,23,,,,6013.72,0
15411080,08:22:00,08:22:00,9833,24,,,,6163.48,
15411080,08:25:02,08:25:02,2658,25,,,,6816.14,0
15411080,08:25:51,08:25:51,4392,26,,,,6997.69,0
15411080,08:26:52,08:26:52,4393,27,,,,7280.32,0
15411080,08:27:24,08:27:24,4394,28,,,,7414.49,0
15411080,08:27:56,08:27:56,4395,29,,,,7544.23,0
15411080,08:29:00,08:29:00,4396,30,,,,7759.06,0
15411080,08:29:43,08:29:43,4397,31,,,,7958.36,0
15411080,08:30:35,08:30:35,5433,32,,,,8187.51,0
15411080,08:31:16,08:31:16,5434,33,,,,8315.68,0
15411080,08:32:00,08:32:00,9582,34,,,,8481.94,
15411080,08:32:41,08:32:41,5436,35,,,,8740.22,0
15411080,08:33:08,08:33:08,5437,36,,,,8894.04,0
15411080,08:33:38,08:33:38,5438,37,,,,9076.03,0
15411080,08:34:05,08:34:05,5439,38,,,,9224.77,0
15411080,08:34:36,08:34:36,5440,39,,,,9408.03,0
15411080,08:35:08,08:35:08,5441,40,,,,9569.87,0
15411080,08:36:12,08:36:12,5442,41,,,,9849.59,0
15411080,08:36:40,08:36:40,5443,42,,,,9976.97,0
15411080,08:37:09,08:37:09,5444,43,,,,10160.46,0
15411080,08:37:59,08:37:59,10745,44,,,,10390.35,0
15411080,08:38:26,08:38:26,5445,45,,,,10498.75,0
15411080,08:39:04,08:39:04,5446,46,,,,10708.68,0
15411080,08:40:07,08:40:07,5447,47,,,,11014.17,0
15411080,08:40:46,08:40:46,7802,48,,,,11323.43,0
15411080,08:41:26,08:41:26,5449,49,,,,11561.22,0
15411080,08:42:00,08:42:00,10026,50,,,,11738.34,
15411080,08:43:06,08:43:06,10025,51,,,,11999.85,0
15411080,08:44:20,08:44:20,2670,52,,,,12310,0
15411080,08:48:00,08:48:00,9946,53,,,,13172,
15411090,08:00:00,08:00:00,10017,1,,,1,0,
15411090,08:03:26,08:03:26,4339,2,,,,836.11,0
15411090,08:03:57,08:03:57,4340,3,,,,1049.71,0
15411090,08:04:32,08:04:32,4341,4,,,,1305.35,0
15411090,08:05:07,08:05:07,5425,5,,,,1527.18,0
15411090,08:05:54,08:05:54,8054,6,,,,1839.6,0
15411090,08:06:23,08:06:23,5427,7,,,,2007.67,0
15411090,08:07:00,08:07:00,5429,8,,,,2250.3,0
15411090,08:07:43,08:07:43,5430,9,,,,2548.36,0
15411090,08:08:14,08:08:14,5431,10,,,,2746.84,0
15411090,08:08:45,08:08:45,5432,11,,,,2929.87,0
15411090,08:09:10,08:09:10,4944,12,,,,3072.68,0
15411090,08:09:57,08:09:57,4946,13,,,,3331.47,0
15411090,08:10:34,08:10:34,4947,14,,,,3562.95,0
15411090,08:11:07,08:11:07,4948,15,,,,3766.99,0
15411090,08:12:00,08:12:00,3658,16,,,,4103.03,
15411090,08:15:10,08:15:10,1239,17,,,,4697.07,0
15411090,08:16:03,08:16:03,8640,18,,,,4879.08,0
15411090,08:16:49,08:16:49,8669,19,,,,5045.86,0
15411090,08:17:52,08:17:52,1242,20,,,,5233.75,0
15411090,08:19:07,08:19:07,1244,21,,,,5520.05,0
15411090,08:20:10,08:20:10,1245,22,,,,5761.29,0
15411090,08:21:17,08:21:17,1246,23,,,,6013.72,0
15411090,08:22:00,08:22:00,9833,24,,,,6163.48,
15411090,08:25:02,08:25:02,2658,25,,,,6816.14,0
15411090,08:25:51,08:25:51,4392,26,,,,6997.69,0
15411090,08:26:52,08:26:52,4393,27,,,,7280.32,0
15411090,08:27:24,08:27:24,4394,28,,,,7414.49,0
15411090,08:27:56,08:27:56,4395,29,,,,7544.23,0
15411090,08:29:00,08:29:00,4396,30,,,,7759.06,0
15411090,08:29:43,08:29:43,4397,31,,,,7958.36,0
15411090,08:30:35,08:30:35,5433,32,,,,8187.51,0
15411090,08:31:16,08:31:16,5434,33,,,,8315.68,0
15411090,08:32:00,08:32:00,9582,34,,,,8481.94,
15411090,08:32:41,08:32:41,5436,35,,,,8740.22,0
15411090,08:33:08,08:33:08,5437,36,,,,8894.04,0
15411090,08:33:38,08:33:38,5438,37,,,,9076.03,0
15411090,08:34:05,08:34:05,5439,38,,,,9224.77,0
15411090,08:34:36,08:34:36,5440,39,,,,9408.03,0
15411090,08:35:08,08:35:08,5441,40,,,,9569.87,0
15411090,08:36:12,08:36:12,5442,41,,,,9849.59,0
15411090,08:36:40,08:36:40,5443,42,,,,9976.97,0
15411090,08:37:09,08:37:09,5444,43,,,,10160.46,0
15411090,08:37:59,08:37:59,10745,44,,,,10390.35,0
15411090,08:38:26,08:38:26,5445,45,,,,10498.75,0
15411090,08:39:04,08:39:04,5446,46,,,,10708.68,0
15411090,08:40:07,08:40:07,5447,47,,,,11014.17,0
15411090,08:40:46,08:40:46,7802,48,,,,11323.43,0
15411090,08:41:26,08:41:26,5449,49,,,,11561.22,0
15411090,08:42:00,08:42:00,10026,50,,,,11738.34,
15411090,08:43:06,08:43:06,10025,51,,,,11999.85,0
15411090,08:44:20,08:44:20,2670,52,,,,12310,0
15411090,08:48:00,08:48:00,9946,53,,,,13172,
15428070,16:47:00,16:47:00,10017,1,,,1,0,
15428070,16:51:17,16:51:17,4339,2,,,,836.11,0
15428070,16:51:56,16:51:56,4340,3,,,,1049.71,0
15428070,16:52:40,16:52:40,4341,4,,,,1305.35,0
15428070,16:53:24,16:53:24,5425,5,,,,1527.18,0
15428070,16:54:22,16:54:22,8054,6,,,,1839.6,0
15428070,16:54:59,16:54:59,5427,7,,,,2007.67,0
15428070,16:55:45,16:55:45,5429,8,,,,2250.3,0
15428070,16:56:38,16:56:38,5430,9,,,,2548.36,0
15428070,16:57:17,16:57:17,5431,10,,,,2746.84,0
15428070,16:57:56,16:57:56,5432,11,,,,2929.87,0
15428070,16:58:28,16:58:28,4944,12,,,,3072.68,0
15428070,16:59:26,16:59:26,4946,13,,,,3331.47,0
15428070,17:00:12,17:00:12,4947,14,,,,3562.95,0
15428070,17:00:54,17:00:54,4948,15,,,,3766.99,0
15428070,17:02:00,17:02:00,3658,16,,,,4103.03,
15428070,17:05:29,17:05:29,1239,17,,,,4697.07,0
15428070,17:06:27,17:06:27,8640,18,,,,4879.08,0
15428070,17:07:18,17:07:18,8669,19,,,,5045.86,0
15428070,17:08:28,17:08:28,1242,20,,,,5233.75,0
15428070,17:09:49,17:09:49,1244,21,,,,5520.05,0
15428070,17:10:59,17:10:59,1245,22,,,,5761.29,0
15428070,17:12:13,17:12:13,1246,23,,,,6013.72,0
15428070,17:13:00,17:13:00,9833,24,,,,6163.48,
15428070,17:16:57,17:16:57,2658,25,,,,6816.14,0
15428070,17:18:01,17:18:01,4392,26,,,,6997.69,0
15428070,17:19:20,17:19:20,4393,27,,,,7280.32,0
15428070,17:20:02,17:20:02,4394,28,,,,7414.49,0
15428070,17:20:43,17:20:43,4395,29,,,,7544.23,0
15428070,17:22:06,17:22:06,4396,30,,,,7759.06,0
15428070,17:23:02,17:23:02,4397,31,,,,7958.36,0
15428070,17:24:10,17:24:10,5433,32,,,,8187.51,0
15428070,17:25:03,17:25:03,5434,33,,,,8315.68,0
15428070,17:26:00,17:26:00,9582,34,,,,8481.94,
15428070,17:26:45,17:26:45,5436,35,,,,8740.22,0
15428070,17:27:15,17:27:15,5437,36,,,,8894.04,0
15428070,17:27:48,17:27:48,5438,37,,,,9076.03,0
15428070,17:28:17,17:28:17,5439,38,,,,9224.77,0
15428070,17:28:52,17:28:52,5440,39,,,,9408.03,0
15428070,17:29:26,17:29:26,5441,40,,,,9569.87,0
15428070,17:30:38,17:30:38,5442,41,,,,9849.59,0
15428070,17:31:08,17:31:08,5443,42,,,,9976.97,0
15428070,17:31:40,17:31:40,5444,43,,,,10160.46,0
15428070,17:32:35,17:32:35,10745,44,,,,10390.35,0
15428070,17:33:05,17:33:05,5445,45,,,,10498.75,0
15428070,17:33:46,17:33:46,5446,46,,,,10708.68,0
15428070,17:34:55,17:34:55,5447,47,,,,11014.17,0
15428070,17:35:39,17:35:39,7802,48,,,,11323.43,0
15428070,17:36:23,17:36:23,5449,49,,,,11561.22,0
15428070,17:37:00,17:37:00,10026,50,,,,11738.34,
15428070,17:38:18,17:38:18,10025,51,,,,11999.85,0
15428070,17:39:43,17:39:43,2670,52,,,,12310,0
15428070,17:44:00,17:44:00,9946,53,,,,13172,
1554010,15:33:00,15:33:00,10017,1,,,1,0,
1554010,15:37:17,15:37:17,4339,2,,,,836.11,0
1554010,15:37:56,15:37:56,4340,3,,,,1049.71,0
1554010,15:38:40,15:38:40,4341,4,,,,1305.35,0
1554010,15:39:24,15:39:24,5425,5,,,,1527.18,0
1554010,15:40:22,15:40:22,8054,6,,,,1839.6,0
1554010,15:40:59,15:40:59,5427,7,,,,2007.67,0
1554010,15:41:45,15:41:45,5429,8,,,,2250.3,0
1554010,15:42:38,15:42:38,5430,9,,,,2548.36,0
1554010,15:43:17,15:43:17,5431,10,,,,2746.84,0
1554010,15:43:56,15:43:56,5432,11,,,,2929.87,0
1554010,15:44:28,15:44:28,4944,12,,,,3072.68,0
1554010,15:45:26,15:45:26,4946,13,,,,3331.47,0
1554010,15:46:12,15:46:12,4947,14,,,,3562.95,0
1554010,15:46:54,15:46:54,4948,15,,,,3766.99,0
1554010,15:48:00,15:48:00,3658,16,,,,4103.03,
1554010,15:51:29,15:51:29,1239,17,,,,4697.07,0
1554010,15:52:27,15:52:27,8640,18,,,,4879.08,0
1554010,15:53:18,15:53:18,8669,19,,,,5045.86,0
1554010,15:54:28,15:54:28,1242,20,,,,5233.75,0
1554010,15:55:49,15:55:49,1244,21,,,,5520.05,0
1554010,15:56:59,15:56:59,1245,22,,,,5761.29,0
1554010,15:58:13,15:58:13,1246,23,,,,6013.72,0
1554010,15:59:00,15:59:00,9833,24,,,,6163.48,
1554010,16:02:57,16:02:57,2658,25,,,,6816.14,0
1554010,16:04:01,16:04:01,4392,26,,,,6997.69,0
1554010,16:05:20,16:05:20,4393,27,,,,7280.32,0
1554010,16:06:02,16:06:02,4394,28,,,,7414.49,0
1554010,16:06:43,16:06:43,4395,29,,,,7544.23,0
1554010,16:08:06,16:08:06,4396,30,,,,7759.06,0
1554010,16:09:02,16:09:02,4397,31,,,,7958.36,0
1554010,16:10:10,16:10:10,5433,32,,,,8187.51,0
1554010,16:11:03,16:11:03,5434,33,,,,8315.68,0
1554010,16:12:00,16:12:00,9582,34,,,,8481.94,
1554010,16:12:45,16:12:45,5436,35,,,,8740.22,0
1554010,16:13:15,16:13:15,5437,36,,,,8894.04,0
1554010,16:13:48,16:13:48,5438,37,,,,9076.03,0
1554010,16:14:17,16:14:17,5439,38,,,,9224.77,0
1554010,16:14:52,16:14:52,5440,39,,,,9408.03,0
1554010,16:15:26,16:15:26,5441,40,,,,9569.87,0
1554010,16:16:38,16:16:38,5442,41,,,,9849.59,0
1554010,16:17:08,16:17:08,5443,42,,,,9976.97,0
1554010,16:17:40,16:17:40,5444,43,,,,10160.46,0
1554010,16:18:35,16:18:35,10745,44,,,,10390.35,0
1554010,16:19:05,16:19:05,5445,45,,,,10498.75,0
1554010,16:19:46,16:19:46,5446,46,,,,10708.68,0
1554010,16:20:55,16:20:55,5447,47,,,,11014.17,0
1554010,16:21:39,16:21:39,7802,48,,,,11323.43,0
1554010,16:22:23,16:22:23,5449,49,,,,11561.22,0
1554010,16:23:00,16:23:00,10026,50,,,,11738.34,
1554010,16:24:29,16:24:29,10025,51,,,,11999.85,0
1554010,16:26:06,16:26:06,2670,52,,,,12310,0
1554010,16:31:00,16:31:00,9946,53,,,,13172,
1554080,15:33:00,15:33:00,10017,1,,,1,0,
1554080,15:37:17,15:37:17,4339,2,,,,836.11,0
1554080,15:37:56,15:37:56,4340,3,,,,1049.71,0
1554080,15:38:40,15:38:40,4341,4,,,,1305.35,0
1554080,15:39:24,15:39:24,5425,5,,,,1527.18,0
1554080,15:40:22,15:40:22,8054,6,,,,1839.6,0
1554080,15:40:59,15:40:59,5427,7,,,,2007.67,0
1554080,15:41:45,15:41:45,5429,8,,,,2250.3,0
1554080,15:42:38,15:42:38,5430,9,,,,2548.36,0
1554080,15:43:17,15:43:17,5431,10,,,,2746.84,0
1554080,15:43:56,15:43:56,5432,11,,,,2929.87,0
1554080,15:44:28,15:44:28,4944,12,,,,3072.68,0
1554080,15:45:26,15:45:26,4946,13,,,,3331.47,0
1554080,15:46:12,15:46:12,4947,14,,,,3562.95,0
1554080,15:46:54,15:46:54,4948,15,,,,3766.99,0
1554080,15:48:00,15:48:00,3658,16,,,,4103.03,
1554080,15:51:29,15:51:29,1239,17,,,,4697.07,0
1554080,15:52:27,15:52:27,8640,18,,,,4879.08,0
1554080,15:53:18,15:53:18,8669,19,,,,5045.86,0
1554080,15:54:28,15:54:28,1242,20,,,,5233.75,0
1554080,15:55:49,15:55:49,1244,21,,,,5520.05,0
1554080,15:56:59,15:56:59,1245,22,,,,5761.29,0
1554080,15:58:13,15:58:13,1246,23,,,,6013.72,0
1554080,15:59:00,15:59:00,9833,24,,,,6163.48,
1554080,16:02:57,16:02:57,2658,25,,,,6816.14,0
1554080,16:04:01,16:04:01,4392,26,,,,6997.69,0
1554080,16:05:20,16:05:20,4393,27,,,,7280.32,0
1554080,16:06:02,16:06:02,4394,28,,,,7414.49,0
1554080,16:06:43,16:06:43,4395,29,,,,7544.23,0
1554080,16:08:06,16:08:06,4396,30,,,,7759.06,0
1554080,16:09:02,16:09:02,4397,31,,,,7958.36,0
1554080,16:10:10,16:10:10,5433,32,,,,8187.51,0
1554080,16:11:03,16:11:03,5434,33,,,,8315.68,0
1554080,16:12:00,16:12:00,9582,34,,,,8481.94,
1554080,16:12:45,16:12:45,5436,35,,,,8740.22,0
1554080,16:13:15,16:13:15,5437,36,,,,8894.04,0
1554080,16:13:48,16:13:48,5438,37,,,,9076.03,0
1554080,16:14:17,16:14:17,5439,38,,,,9224.77,0
1554080,16:14:52,16:14:52,5440,39,,,,9408.03,0
1554080,16:15:26,16:15:26,5441,40,,,,9569.87,0
1554080,16:16:38,16:16:38,5442,41,,,,9849.59,0
1554080,16:17:08,16:17:08,5443,42,,,,9976.97,0
1554080,16:17:40,16:17:40,5444,43,,,,10160.46,0
1554080,16:18:35,16:18:35,10745,44,,,,10390.35,0
1554080,16:19:05,16:19:05,5445,45,,,,10498.75,0
1554080,16:19:46,16:19:46,5446,46,,,,10708.68,0
1554080,16:20:55,16:20:55,5447,47,,,,11014.17,0
1554080,16:21:39,16:21:39,7802,48,,,,11323.43,0
1554080,16:22:23,16:22:23,5449,49,,,,11561.22,0
1554080,16:23:00,16:23:00,10026,50,,,,11738.34,
1554080,16:24:29,16:24:29,10025,51,,,,11999.85,0
1554080,16:26:06,16:26:06,2670,52,,,,12310,0
1554080,16:31:00,16:31:00,9946,53,,,,13172,
1554090,15:33:00,15:33:00,10017,1,,,1,0,
1554090,15:37:17,15:37:17,4339,2,,,,836.11,0
1554090,15:37:56,15:37:56,4340,3,,,,1049.71,0
1554090,15:38:40,15:38:40,4341,4,,,,1305.35,0
1554090,15:39:24,15:39:24,5425,5,,,,1527.18,0
1554090,15:40:22,15:40:22,8054,6,,,,1839.6,0
1554090,15:40:59,15:40:59,5427,7,,,,2007.67,0
1554090,15:41:45,15:41:45,5429,8,,,,2250.3,0
1554090,15:42:38,15:42:38,5430,9,,,,2548.36,0
1554090,15:43:17,15:43:17,5431,10,,,,2746.84,0
1554090,15:43:56,15:43:56,5432,11,,,,2929.87,0
1554090,15:44:28,15:44:28,4944,12,,,,3072.68,0
1554090,15:45:26,15:45:26,4946,13,,,,3331.47,0
1554090,15:46:12,15:46:12,4947,14,,,,3562.95,0
1554090,15:46:54,15:46:54,4948,15,,,,3766.99,0
1554090,15:48:00,15:48:00,3658,16,,,,4103.03,
1554090,15:51:29,15:51:29,1239,17,,,,4697.07,0
1554090,15:52:27,15:52:27,8640,18,,,,4879.08,0
1554090,15:53:18,15:53:18,8669,19,,,,5045.86,0
1554090,15:54:28,15:54:28,1242,20,,,,5233.75,0
1554090,15:55:49,15:55:49,1244,21,,,,5520.05,0
1554090,15:56:59,15:56:59,1245,22,,,,5761.29,0
1554090,15:58:13,15:58:13,1246,23,,,,6013.72,0
1554090,15:59:00,15:59:00,9833,24,,,,6163.48,
1554090,16:02:57,16:02:57,2658,25,,,,6816.14,0
1554090,16:04:01,16:04:01,4392,26,,,,6997.69,0
1554090,16:05:20,16:05:20,4393,27,,,,7280.32,0
1554090,16:06:02,16:06:02,4394,28,,,,7414.49,0
1554090,16:06:43,16:06:43,4395,29,,,,7544.23,0
1554090,16:08:06,16:08:06,4396,30,,,,7759.06,0
1554090,16:09:02,16:09:02,4397,31,,,,7958.36,0
1554090,16:10:10,16:10:10,5433,32,,,,8187.51,0
1554090,16:11:03,16:11:03,5434,33,,,,8315.68,0
1554090,16:12:00,16:12:00,9582,34,,,,8481.94,
1554090,16:12:45,16:12:45,5436,35,,,,8740.22,0
1554090,16:13:15,16:13:15,5437,36,,,,8894.04,0
1554090,16:13:48,16:13:48,5438,37,,,,9076.03,0
1554090,16:14:17,16:14:17,5439,38,,,,9224.77,0
1554090,16:14:52,16:14:52,5440,39,,,,9408.03,0
1554090,16:15:26,16:15:26,5441,40,,,,9569.87,0
1554090,16:16:38,16:16:38,5442,41,,,,9849.59,0
1554090,16:17:08,16:17:08,5443,42,,,,9976.97,0
1554090,16:17:40,16:17:40,5444,43,,,,10160.46,0
1554090,16:18:35,16:18:35,10745,44,,,,10390.35,0
1554090,16:19:05,16:19:05,5445,45,,,,10498.75,0
1554090,16:19:46,16:19:46,5446,46,,,,10708.68,0
1554090,16:20:55,16:20:55,5447,47,,,,11014.17,0
1554090,16:21:39,16:21:39,7802,48,,,,11323.43,0
1554090,16:22:23,16:22:23,5449,49,,,,11561.22,0
1554090,16:23:00,16:23:00,10026,50,,,,11738.34,
1554090,16:24:29,16:24:29,10025,51,,,,11999.85,0
1554090,16:26:06,16:26:06,2670,52,,,,12310,0
1554090,16:31:00,16:31:00,9946,53,,,,13172,
15607020,09:29:00,09:29:00,10017,1,,,1,0,
15607020,09:33:00,09:33:00,4339,2,,,,836.11,0
15607020,09:33:36,09:33:36,4340,3,,,,1049.71,0
15607020,09:34:17,09:34:17,4341,4,,,,1305.35,0
15607020,09:34:58,09:34:58,5425,5,,,,1527.18,0
15607020,09:35:53,09:35:53,8054,6,,,,1839.6,0
15607020,09:36:27,09:36:27,5427,7,,,,2007.67,0
15607020,09:37:10,09:37:10,5429,8,,,,2250.3,0
15607020,09:38:00,09:38:00,5430,9,,,,2548.36,0
15607020,09:38:36,09:38:36,5431,10,,,,2746.84,0
15607020,09:39:12,09:39:12,5432,11,,,,2929.87,0
15607020,09:39:42,09:39:42,4944,12,,,,3072.68,0
15607020,09:40:36,09:40:36,4946,13,,,,3331.47,0
15607020,09:41:20,09:41:20,4947,14,,,,3562.95,0
15607020,09:41:58,09:41:58,4948,15,,,,3766.99,0
15607020,09:43:00,09:43:00,3658,16,,,,4103.03,
15607020,09:46:10,09:46:10,1239,17,,,,4697.07,0
15607020,09:47:03,09:47:03,8640,18,,,,4879.08,0
15607020,09:47:49,09:47:49,8669,19,,,,5045.86,0
15607020,09:48:52,09:48:52,1242,20,,,,5233.75,0
15607020,09:50:07,09:50:07,1244,21,,,,5520.05,0
15607020,09:51:10,09:51:10,1245,22,,,,5761.29,0
15607020,09:52:17,09:52:17,1246,23,,,,6013.72,0
15607020,09:53:00,09:53:00,9833,24,,,,6163.48,
15607020,09:55:44,09:55:44,2658,25,,,,6816.14,0
15607020,09:56:28,09:56:28,4392,26,,,,6997.69,0
15607020,09:57:23,09:57:23,4393,27,,,,7280.32,0
15607020,09:57:52,09:57:52,4394,28,,,,7414.49,0
15607020,09:58:20,09:58:20,4395,29,,,,7544.23,0
15607020,09:59:18,09:59:18,4396,30,,,,7759.06,0
15607020,09:59:57,09:59:57,4397,31,,,,7958.36,0
15607020,10:00:44,10:00:44,5433,32,,,,8187.51,0
15607020,10:01:20,10:01:20,5434,33,,,,8315.68,0
15607020,10:02:00,10:02:00,9582,34,,,,8481.94,
15607020,10:02:33,10:02:33,5436,35,,,,8740.22,0
15607020,10:02:55,10:02:55,5437,36,,,,8894.04,0
15607020,10:03:18,10:03:18,5438,37,,,,9076.03,0
15607020,10:03:40,10:03:40,5439,38,,,,9224.77,0
15607020,10:04:05,10:04:05,5440,39,,,,9408.03,0
15607020,10:04:30,10:04:30,5441,40,,,,9569.87,0
15607020,10:05:22,10:05:22,5442,41,,,,9849.59,0
15607020,10:05:44,10:05:44,5443,42,,,,9976.97,0
15607020,10:06:07,10:06:07,5444,43,,,,10160.46,0
15607020,10:06:47,10:06:47,10745,44,,,,10390.35,0
15607020,10:07:09,10:07:09,5445,45,,,,10498.75,0
15607020,10:07:39,10:07:39,5446,46,,,,10708.68,0
15607020,10:08:29,10:08:29,5447,47,,,,11014.17,0
15607020,10:09:01,10:09:01,7802,48,,,,11323.43,0
15607020,10:09:33,10:09:33,5449,49,,,,11561.22,0
15607020,10:10:00,10:10:00,10026,50,,,,11738.34,
15607020,10:11:40,10:11:40,10025,51,,,,11999.85,0
15607020,10:13:30,10:13:30,2670,52,,,,12310,0
15607020,10:19:00,10:19:00,9946,53,,,,13172,
15607030,09:29:00,09:29:00,10017,1,,,1,0,
15607030,09:33:00,09:33:00,4339,2,,,,836.11,0
15607030,09:33:36,09:33:36,4340,3,,,,1049.71,0
15607030,09:34:17,09:34:17,4341,4,,,,1305.35,0
15607030,09:34:58,09:34:58,5425,5,,,,1527.18,0
15607030,09:35:53,09:35:53,8054,6,,,,1839.6,0
15607030,09:36:27,09:36:27,5427,7,,,,2007.67,0
15607030,09:37:10,09:37:10,5429,8,,,,2250.3,0
15607030,09:38:00,09:38:00,5430,9,,,,2548.36,0
15607030,09:38:36,09:38:36,5431,10,,,,2746.84,0
15607030,09:39:12,09:39:12,5432,11,,,,2929.87,0
15607030,09:39:42,09:39:42,4944,12,,,,3072.68,0
15607030,09:40:36,09:40:36,4946,13,,,,3331.47,0
15607030,09:41:20,09:41:20,4947,14,,,,3562.95,0
15607030,09:41:58,09:41:58,4948,15,,,,3766.99,0
15607030,09:43:00,09:43:00,3658,16,,,,4103.03,
15607030,09:46:10,09:46:10,1239,17,,,,4697.07,0
15607030,09:47:03,09:47:03,8640,18,,,,4879.08,0
15607030,09:47:49,09:47:49,8669,19,,,,5045.86,0
15607030,09:48:52,09:48:52,1242,20,,,,5233.75,0
15607030,09:50:07,09:50:07,1244,21,,,,5520.05,0
15607030,09:51:10,09:51:10,1245,22,,,,5761.29,0
15607030,09:52:17,09:52:17,1246,23,,,,6013.72,0
15607030,09:53:00,09:53:00,9833,24,,,,6163.48,
15607030,09:55:44,09:55:44,2658,25,,,,6816.14,0
15607030,09:56:28,09:56:28,4392,26,,,,6997.69,0
15607030,09:57:23,09:57:23,4393,27,,,,7280.32,0
15607030,09:57:52,09:57:52,4394,28,,,,7414.49,0
15607030,09:58:20,09:58:20,4395,29,,,,7544.23,0
15607030,09:59:18,09:59:18,4396,30,,,,7759.06,0
15607030,09:59:57,09:59:57,4397,31,,,,7958.36,0
15607030,10:00:44,10:00:44,5433,32,,,,8187.51,0
15607030,10:01:20,10:01:20,5434,33,,,,8315.68,0
15607030,10:02:00,10:02:00,9582,34,,,,8481.94,
15607030,10:02:33,10:02:33,5436,35,,,,8740.22,0
15607030,10:02:55,10:02:55,5437,36,,,,8894.04,0
15607030,10:03:18,10:03:18,5438,37,,,,9076.03,0
15607030,10:03:40,10:03:40,5439,38,,,,9224.77,0
15607030,10:04:05,10:04:05,5440,39,,,,9408.03,0
15607030,10:04:30,10:04:30,5441,40,,,,9569.87,0
15607030,10:05:22,10:05:22,5442,41,,,,9849.59,0
15607030,10:05:44,10:05:44,5443,42,,,,9976.97,0
15607030,10:06:07,10:06:07,5444,43,,,,10160.46,0
15607030,10:06:47,10:06:47,10745,44,,,,10390.35,0
15607030,10:07:09,10:07:09,5445,45,,,,10498.75,0
15607030,10:07:39,10:07:39,5446,46,,,,10708.68,0
15607030,10:08:29,10:08:29,5447,47,,,,11014.17,0
15607030,10:09:01,10:09:01,7802,48,,,,11323.43,0
15607030,10:09:33,10:09:33,5449,49,,,,11561.22,0
15607030,10:10:00,10:10:00,10026,50,,,,11738.34,
15607030,10:11:40,10:11:40,10025,51,,,,11999.85,0
15607030,10:13:30,10:13:30,2670,52,,,,12310,0
15607030,10:19:00,10:19:00,9946,53,,,,13172,
15607040,09:29:00,09:29:00,10017,1,,,1,0,
15607040,09:33:00,09:33:00,4339,2,,,,836.11,0
15607040,09:33:36,09:33:36,4340,3,,,,1049.71,0
15607040,09:34:17,09:34:17,4341,4,,,,1305.35,0
15607040,09:34:58,09:34:58,5425,5,,,,1527.18,0
15607040,09:35:53,09:35:53,8054,6,,,,1839.6,0
15607040,09:36:27,09:36:27,5427,7,,,,2007.67,0
15607040,09:37:10,09:37:10,5429,8,,,,2250.3,0
15607040,09:38:00,09:38:00,5430,9,,,,2548.36,0
15607040,09:38:36,09:38:36,5431,10,,,,2746.84,0
15607040,09:39:12,09:39:12,5432,11,,,,2929.87,0
15607040,09:39:42,09:39:42,4944,12,,,,3072.68,0
15607040,09:40:36,09:40:36,4946,13,,,,3331.47,0
15607040,09:41:20,09:41:20,4947,14,,,,3562.95,0
15607040,09:41:58,09:41:58,4948,15,,,,3766.99,0
15607040,09:43:00,09:43:00,3658,16,,,,4103.03,
15607040,09:46:10,09:46:10,1239,17,,,,4697.07,0
15607040,09:47:03,09:47:03,8640,18,,,,4879.08,0
15607040,09:47:49,09:47:49,8669,19,,,,5045.86,0
15607040,09:48:52,09:48:52,1242,20,,,,5233.75,0
15607040,09:50:07,09:50:07,1244,21,,,,5520.05,0
15607040,09:51:10,09:51:10,1245,22,,,,5761.29,0
15607040,09:52:17,09:52:17,1246,23,,,,6013.72,0
15607040,09:53:00,09:53:00,9833,24,,,,6163.48,
15607040,09:55:44,09:55:44,2658,25,,,,6816.14,0
15607040,09:56:28,09:56:28,4392,26,,,,6997.69,0
15607040,09:57:23,09:57:23,4393,27,,,,7280.32,0
15607040,09:57:52,09:57:52,4394,28,,,,7414.49,0
15607040,09:58:20,09:58:20,4395,29,,,,7544.23,0
15607040,09:59:18,09:59:18,4396,30,,,,7759.06,0
15607040,09:59:57,09:59:57,4397,31,,,,7958.36,0
15607040,10:00:44,10:00:44,5433,32,,,,8187.51,0
15607040,10:01:20,10:01:20,5434,33,,,,8315.68,0
15607040,10:02:00,10:02:00,9582,34,,,,8481.94,
15607040,10:02:33,10:02:33,5436,35,,,,8740.22,0
15607040,10:02:55,10:02:55,5437,36,,,,8894.04,0
15607040,10:03:18,10:03:18,5438,37,,,,9076.03,0
15607040,10:03:40,10:03:40,5439,38,,,,9224.77,0
15607040,10:04:05,10:04:05,5440,39,,,,9408.03,0
15607040,10:04:30,10:04:30,5441,40,,,,9569.87,0
15607040,10:05:22,10:05:22,5442,41,,,,9849.59,0
15607040,10:05:44,10:05:44,5443,42,,,,9976.97,0
15607040,10:06:07,10:06:07,5444,43,,,,10160.46,0
15607040,10:06:47,10:06:47,10745,44,,,,10390.35,0
15607040,10:07:09,10:07:09,5445,45,,,,10498.75,0
15607040,10:07:39,10:07:39,5446,46,,,,10708.68,0
15607040,10:08:29,10:08:29,5447,47,,,,11014.17,0
15607040,10:09:01,10:09:01,7802,48,,,,11323.43,0
15607040,10:09:33,10:09:33,5449,49,,,,11561.22,0
15607040,10:10:00,10:10:00,10026,50,,,,11738.34,
15607040,10:11:40,10:11:40,10025,51,,,,11999.85,0
15607040,10:13:30,10:13:30,2670,52,,,,12310,0
15607040,10:19:00,10:19:00,9946,53,,,,13172,
15607050,09:29:00,09:29:00,10017,1,,,1,0,
15607050,09:33:00,09:33:00,4339,2,,,,836.11,0
15607050,09:33:36,09:33:36,4340,3,,,,1049.71,0
15607050,09:34:17,09:34:17,4341,4,,,,1305.35,0
15607050,09:34:58,09:34:58,5425,5,,,,1527.18,0
15607050,09:35:53,09:35:53,8054,6,,,,1839.6,0
15607050,09:36:27,09:36:27,5427,7,,,,2007.67,0
15607050,09:37:10,09:37:10,5429,8,,,,2250.3,0
15607050,09:38:00,09:38:00,5430,9,,,,2548.36,0
15607050,09:38:36,09:38:36,5431,10,,,,2746.84,0
15607050,09:39:12,09:39:12,5432,11,,,,2929.87,0
15607050,09:39:42,09:39:42,4944,12,,,,3072.68,0
15607050,09:40:36,09:40:36,4946,13,,,,3331.47,0
15607050,09:41:20,09:41:20,4947,14,,,,3562.95,0
15607050,09:41:58,09:41:58,4948,15,,,,3766.99,0
15607050,09:43:00,09:43:00,3658,16,,,,4103.03,
15607050,09:46:10,09:46:10,1239,17,,,,4697.07,0
15607050,09:47:03,09:47:03,8640,18,,,,4879.08,0
15607050,09:47:49,09:47:49,8669,19,,,,5045.86,0
15607050,09:48:52,09:48:52,1242,20,,,,5233.75,0
15607050,09:50:07,09:50:07,1244,21,,,,5520.05,0
15607050,09:51:10,09:51:10,1245,22,,,,5761.29,0
15607050,09:52:17,09:52:17,1246,23,,,,6013.72,0
15607050,09:53:00,09:53:00,9833,24,,,,6163.48,
15607050,09:55:44,09:55:44,2658,25,,,,6816.14,0
15607050,09:56:28,09:56:28,4392,26,,,,6997.69,0
15607050,09:57:23,09:57:23,4393,27,,,,7280.32,0
15607050,09:57:52,09:57:52,4394,28,,,,7414.49,0
15607050,09:58:20,09:58:20,4395,29,,,,7544.23,0
15607050,09:59:18,09:59:18,4396,30,,,,7759.06,0
15607050,09:59:57,09:59:57,4397,31,,,,7958.36,0
15607050,10:00:44,10:00:44,5433,32,,,,8187.51,0
15607050,10:01:20,10:01:20,5434,33,,,,8315.68,0
15607050,10:02:00,10:02:00,9582,34,,,,8481.94,
15607050,10:02:33,10:02:33,5436,35,,,,8740.22,0
15607050,10:02:55,10:02:55,5437,36,,,,8894.04,0
15607050,10:03:18,10:03:18,5438,37,,,,9076.03,0
15607050,10:03:40,10:03:40,5439,38,,,,9224.77,0
15607050,10:04:05,10:04:05,5440,39,,,,9408.03,0
15607050,10:04:30,10:04:30,5441,40,,,,9569.87,0
15607050,10:05:22,10:05:22,5442,41,,,,9849.59,0
15607050,10:05:44,10:05:44,5443,42,,,,9976.97,0
15607050,10:06:07,10:06:07,5444,43,,,,10160.46,0
15607050,10:06:47,10:06:47,10745,44,,,,10390.35,0
15607050,10:07:09,10:07:09,5445,45,,,,10498.75,0
15607050,10:07:39,10:07:39,5446,46,,,,10708.68,0
15607050,10:08:29,10:08:29,5447,47,,,,11014.17,0
15607050,10:09:01,10:09:01,7802,48,,,,11323.43,0
15607050,10:09:33,10:09:33,5449,49,,,,11561.22,0
15607050,10:10:00,10:10:00,10026,50,,,,11738.34,
15607050,10:11:40,10:11:40,10025,51,,,,11999.85,0
15607050,10:13:30,10:13:30,2670,52,,,,12310,0
15607050,10:19:00,10:19:00,9946,53,,,,13172,
15607060,09:29:00,09:29:00,10017,1,,,1,0,
15607060,09:33:00,09:33:00,4339,2,,,,836.11,0
15607060,09:33:36,09:33:36,4340,3,,,,1049.71,0
15607060,09:34:17,09:34:17,4341,4,,,,1305.35,0
15607060,09:34:58,09:34:58,5425,5,,,,1527.18,0
15607060,09:35:53,09:35:53,8054,6,,,,1839.6,0
15607060,09:36:27,09:36:27,5427,7,,,,2007.67,0
15607060,09:37:10,09:37:10,5429,8,,,,2250.3,0
15607060,09:38:00,09:38:00,5430,9,,,,2548.36,0
15607060,09:38:36,09:38:36,5431,10,,,,2746.84,0
15607060,09:39:12,09:39:12,5432,11,,,,2929.87,0
15607060,09:39:42,09:39:42,4944,12,,,,3072.68,0
15607060,09:40:36,09:40:36,4946,13,,,,3331.47,0
15607060,09:41:20,09:41:20,4947,14,,,,3562.95,0
15607060,09:41:58,09:41:58,4948,15,,,,3766.99,0
15607060,09:43:00,09:43:00,3658,16,,,,4103.03,
15607060,09:46:10,09:46:10,1239,17,,,,4697.07,0
15607060,09:47:03,09:47:03,8640,18,,,,4879.08,0
15607060,09:47:49,09:47:49,8669,19,,,,5045.86,0
15607060,09:48:52,09:48:52,1242,20,,,,5233.75,0
15607060,09:50:07,09:50:07,1244,21,,,,5520.05,0
15607060,09:51:10,09:51:10,1245,22,,,,5761.29,0
15607060,09:52:17,09:52:17,1246,23,,,,6013.72,0
15607060,09:53:00,09:53:00,9833,24,,,,6163.48,
15607060,09:55:44,09:55:44,2658,25,,,,6816.14,0
15607060,09:56:28,09:56:28,4392,26,,,,6997.69,0
15607060,09:57:23,09:57:23,4393,27,,,,7280.32,0
15607060,09:57:52,09:57:52,4394,28,,,,7414.49,0
15607060,09:58:20,09:58:20,4395,29,,,,7544.23,0
15607060,09:59:18,09:59:18,4396,30,,,,7759.06,0
15607060,09:59:57,09:59:57,4397,31,,,,7958.36,0
15607060,10:00:44,10:00:44,5433,32,,,,8187.51,0
15607060,10:01:20,10:01:20,5434,33,,,,8315.68,0
15607060,10:02:00,10:02:00,9582,34,,,,8481.94,
15607060,10:02:33,10:02:33,5436,35,,,,8740.22,0
15607060,10:02:55,10:02:55,5437,36,,,,8894.04,0
15607060,10:03:18,10:03:18,5438,37,,,,9076.03,0
15607060,10:03:40,10:03:40,5439,38,,,,9224.77,0
15607060,10:04:05,10:04:05,5440,39,,,,9408.03,0
15607060,10:04:30,10:04:30,5441,40,,,,9569.87,0
15607060,10:05:22,10:05:22,5442,41,,,,9849.59,0
15607060,10:05:44,10:05:44,5443,42,,,,9976.97,0
15607060,10:06:07,10:06:07,5444,43,,,,10160.46,0
15607060,10:06:47,10:06:47,10745,44,,,,10390.35,0
15607060,10:07:09,10:07:09,5445,45,,,,10498.75,0
15607060,10:07:39,10:07:39,5446,46,,,,10708.68,0
15607060,10:08:29,10:08:29,5447,47,,,,11014.17,0
15607060,10:09:01,10:09:01,7802,48,,,,11323.43,0
15607060,10:09:33,10:09:33,5449,49,,,,11561.22,0
15607060,10:10:00,10:10:00,10026,50,,,,11738.34,
15607060,10:11:40,10:11:40,10025,51,,,,11999.85,0
15607060,10:13:30,10:13:30,2670,52,,,,12310,0
15607060,10:19:00,10:19:00,9946,53,,,,13172,
15716020,06:45:00,06:45:00,10017,1,,,1,0,
15716020,06:48:43,06:48:43,4339,2,,,,836.11,0
15716020,06:49:17,06:49:17,4340,3,,,,1049.71,0
15716020,06:49:55,06:49:55,4341,4,,,,1305.35,0
15716020,06:50:33,06:50:33,5425,5,,,,1527.18,0
15716020,06:51:23,06:51:23,8054,6,,,,1839.6,0
15716020,06:51:55,06:51:55,5427,7,,,,2007.67,0
15716020,06:52:35,06:52:35,5429,8,,,,2250.3,0
15716020,06:53:21,06:53:21,5430,9,,,,2548.36,0
15716020,06:53:55,06:53:55,5431,10,,,,2746.84,0
15716020,06:54:29,06:54:29,5432,11,,,,2929.87,0
15716020,06:54:56,06:54:56,4944,12,,,,3072.68,0
15716020,06:55:47,06:55:47,4946,13,,,,3331.47,0
15716020,06:56:27,06:56:27,4947,14,,,,3562.95,0
15716020,06:57:03,06:57:03,4948,15,,,,3766.99,0
15716020,06:58:00,06:58:00,3658,16,,,,4103.03,
15716020,07:00:51,07:00:51,1239,17,,,,4697.07,0
15716020,07:01:39,07:01:39,8640,18,,,,4879.08,0
15716020,07:02:20,07:02:20,8669,19,,,,5045.86,0
15716020,07:03:17,07:03:17,1242,20,,,,5233.75,0
15716020,07:04:24,07:04:24,1244,21,,,,5520.05,0
15716020,07:05:21,07:05:21,1245,22,,,,5761.29,0
15716020,07:06:21,07:06:21,1246,23,,,,6013.72,0
15716020,07:07:00,07:07:00,9833,24,,,,6163.48,
15716020,07:09:26,07:09:26,2658,25,,,,6816.14,0
15716020,07:10:05,07:10:05,4392,26,,,,6997.69,0
15716020,07:10:54,07:10:54,4393,27,,,,7280.32,0
15716020,07:11:19,07:11:19,4394,28,,,,7414.49,0
15716020,07:11:45,07:11:45,4395,29,,,,7544.23,0
15716020,07:12:36,07:12:36,4396,30,,,,7759.06,0
15716020,07:13:11,07:13:11,4397,31,,,,7958.36,0
15716020,07:13:52,07:13:52,5433,32,,,,8187.51,0
15716020,07:14:25,07:14:25,5434,33,,,,8315.68,0
15716020,07:15:00,07:15:00,9582,34,,,,8481.94,
15716020,07:15:33,07:15:33,5436,35,,,,8740.22,0
15716020,07:15:55,07:15:55,5437,36,,,,8894.04,0
15716020,07:16:18,07:16:18,5438,37,,,,9076.03,0
15716020,07:16:40,07:16:40,5439,38,,,,9224.77,0
15716020,07:17:05,07:17:05,5440,39,,,,9408.03,0
15716020,07:17:30,07:17:30,5441,40,,,,9569.87,0
15716020,07:18:22,07:18:22,5442,41,,,,9849.59,0
15716020,07:18:44,07:18:44,5443,42,,,,9976.97,0
15716020,07:19:07,07:19:07,5444,43,,,,10160.46,0
15716020,07:19:47,07:19:47,10745,44,,,,10390.35,0
15716020,07:20:09,07:20:09,5445,45,,,,10498.75,0
15716020,07:20:39,07:20:39,5446,46,,,,10708.68,0
15716020,07:21:29,07:21:29,5447,47,,,,11014.17,0
15716020,07:22:01,07:22:01,7802,48,,,,11323.43,0
15716020,07:22:33,07:22:33,5449,49,,,,11561.22,0
15716020,07:23:00,07:23:00,10026,50,,,,11738.34,
15716020,07:25:02,07:25:02,10025,51,,,,11999.85,0
15716020,07:27:16,07:27:16,2670,52,,,,12310,0
15716020,07:34:00,07:34:00,9946,53,,,,13172,
15716030,06:45:00,06:45:00,10017,1,,,1,0,
15716030,06:48:43,06:48:43,4339,2,,,,836.11,0
15716030,06:49:17,06:49:17,4340,3,,,,1049.71,0
15716030,06:49:55,06:49:55,4341,4,,,,1305.35,0
15716030,06:50:33,06:50:33,5425,5,,,,1527.18,0
15716030,06:51:23,06:51:23,8054,6,,,,1839.6,0
15716030,06:51:55,06:51:55,5427,7,,,,2007.67,0
15716030,06:52:35,06:52:35,5429,8,,,,2250.3,0
15716030,06:53:21,06:53:21,5430,9,,,,2548.36,0
15716030,06:53:55,06:53:55,5431,10,,,,2746.84,0
15716030,06:54:29,06:54:29,5432,11,,,,2929.87,0
15716030,06:54:56,06:54:56,4944,12,,,,3072.68,0
15716030,06:55:47,06:55:47,4946,13,,,,3331.47,0
15716030,06:56:27,06:56:27,4947,14,,,,3562.95,0
15716030,06:57:03,06:57:03,4948,15,,,,3766.99,0
15716030,06:58:00,06:58:00,3658,16,,,,4103.03,
15716030,07:00:51,07:00:51,1239,17,,,,4697.07,0
15716030,07:01:39,07:01:39,8640,18,,,,4879.08,0
15716030,07:02:20,07:02:20,8669,19,,,,5045.86,0
15716030,07:03:17,07:03:17,1242,20,,,,5233.75,0
15716030,07:04:24,07:04:24,1244,21,,,,5520.05,0
15716030,07:05:21,07:05:21,1245,22,,,,5761.29,0
15716030,07:06:21,07:06:21,1246,23,,,,6013.72,0
15716030,07:07:00,07:07:00,9833,24,,,,6163.48,
15716030,07:09:26,07:09:26,2658,25,,,,6816.14,0
15716030,07:10:05,07:10:05,4392,26,,,,6997.69,0
15716030,07:10:54,07:10:54,4393,27,,,,7280.32,0
15716030,07:11:19,07:11:19,4394,28,,,,7414.49,0
15716030,07:11:45,07:11:45,4395,29,,,,7544.23,0
15716030,07:12:36,07:12:36,4396,30,,,,7759.06,0
15716030,07:13:11,07:13:11,4397,31,,,,7958.36,0
15716030,07:13:52,07:13:52,5433,32,,,,8187.51,0
15716030,07:14:25,07:14:25,5434,33,,,,8315.68,0
15716030,07:15:00,07:15:00,9582,34,,,,8481.94,
15716030,07:15:33,07:15:33,5436,35,,,,8740.22,0
15716030,07:15:55,07:15:55,5437,36,,,,8894.04,0
15716030,07:16:18,07:16:18,5438,37,,,,9076.03,0
15716030,07:16:40,07:16:40,5439,38,,,,9224.77,0
15716030,07:17:05,07:17:05,5440,39,,,,9408.03,0
15716030,07:17:30,07:17:30,5441,40,,,,9569.87,0
15716030,07:18:22,07:18:22,5442,41,,,,9849.59,0
15716030,07:18:44,07:18:44,5443,42,,,,9976.97,0
15716030,07:19:07,07:19:07,5444,43,,,,10160.46,0
15716030,07:19:47,07:19:47,10745,44,,,,10390.35,0
15716030,07:20:09,07:20:09,5445,45,,,,10498.75,0
15716030,07:20:39,07:20:39,5446,46,,,,10708.68,0
15716030,07:21:29,07:21:29,5447,47,,,,11014.17,0
15716030,07:22:01,07:22:01,7802,48,,,,11323.43,0
15716030,07:22:33,07:22:33,5449,49,,,,11561.22,0
15716030,07:23:00,07:23:00,10026,50,,,,11738.34,
15716030,07:25:02,07:25:02,10025,51,,,,11999.85,0
15716030,07:27:16,07:27:16,2670,52,,,,12310,0
15716030,07:34:00,07:34:00,9946,53,,,,13172,
15716040,06:45:00,06:45:00,10017,1,,,1,0,
15716040,06:48:43,06:48:43,4339,2,,,,836.11,0
15716040,06:49:17,06:49:17,4340,3,,,,1049.71,0
15716040,06:49:55,06:49:55,4341,4,,,,1305.35,0
15716040,06:50:33,06:50:33,5425,5,,,,1527.18,0
15716040,06:51:23,06:51:23,8054,6,,,,1839.6,0
15716040,06:51:55,06:51:55,5427,7,,,,2007.67,0
15716040,06:52:35,06:52:35,5429,8,,,,2250.3,0
15716040,06:53:21,06:53:21,5430,9,,,,2548.36,0
15716040,06:53:55,06:53:55,5431,10,,,,2746.84,0
15716040,06:54:29,06:54:29,5432,11,,,,2929.87,0
15716040,06:54:56,06:54:56,4944,12,,,,3072.68,0
15716040,06:55:47,06:55:47,4946,13,,,,3331.47,0
15716040,06:56:27,06:56:27,4947,14,,,,3562.95,0
15716040,06:57:03,06:57:03,4948,15,,,,3766.99,0
15716040,06:58:00,06:58:00,3658,16,,,,4103.03,
15716040,07:00:51,07:00:51,1239,17,,,,4697.07,0
15716040,07:01:39,07:01:39,8640,18,,,,4879.08,0
15716040,07:02:20,07:02:20,8669,19,,,,5045.86,0
15716040,07:03:17,07:03:17,1242,20,,,,5233.75,0
15716040,07:04:24,07:04:24,1244,21,,,,5520.05,0
15716040,07:05:21,07:05:21,1245,22,,,,5761.29,0
15716040,07:06:21,07:06:21,1246,23,,,,6013.72,0
15716040,07:07:00,07:07:00,9833,24,,,,6163.48,
15716040,07:09:26,07:09:26,2658,25,,,,6816.14,0
15716040,07:10:05,07:10:05,4392,26,,,,6997.69,0
15716040,07:10:54,07:10:54,4393,27,,,,7280.32,0
15716040,07:11:19,07:11:19,4394,28,,,,7414.49,0
15716040,07:11:45,07:11:45,4395,29,,,,7544.23,0
15716040,07:12:36,07:12:36,4396,30,,,,7759.06,0
15716040,07:13:11,07:13:11,4397,31,,,,7958.36,0
15716040,07:13:52,07:13:52,5433,32,,,,8187.51,0
15716040,07:14:25,07:14:25,5434,33,,,,8315.68,0
15716040,07:15:00,07:15:00,9582,34,,,,8481.94,
15716040,07:15:33,07:15:33,5436,35,,,,8740.22,0
15716040,07:15:55,07:15:55,5437,36,,,,8894.04,0
15716040,07:16:18,07:16:18,5438,37,,,,9076.03,0
15716040,07:16:40,07:16:40,5439,38,,,,9224.77,0
15716040,07:17:05,07:17:05,5440,39,,,,9408.03,0
15716040,07:17:30,07:17:30,5441,40,,,,9569.87,0
15716040,07:18:22,07:18:22,5442,41,,,,9849.59,0
15716040,07:18:44,07:18:44,5443,42,,,,9976.97,0
15716040,07:19:07,07:19:07,5444,43,,,,10160.46,0
15716040,07:19:47,07:19:47,10745,44,,,,10390.35,0
15716040,07:20:09,07:20:09,5445,45,,,,10498.75,0
15716040,07:20:39,07:20:39,5446,46,,,,10708.68,0
15716040,07:21:29,07:21:29,5447,47,,,,11014.17,0
15716040,07:22:01,07:22:01,7802,48,,,,11323.43,0
15716040,07:22:33,07:22:33,5449,49,,,,11561.22,0
15716040,07:23:00,07:23:00,10026,50,,,,11738.34,
15716040,07:25:02,07:25:02,10025,51,,,,11999.85,0
15716040,07:27:16,07:27:16,2670,52,,,,12310,0
15716040,07:34:00,07:34:00,9946,53,,,,13172,
15716050,06:45:00,06:45:00,10017,1,,,1,0,
15716050,06:48:43,06:48:43,4339,2,,,,836.11,0
15716050,06:49:17,06:49:17,4340,3,,,,1049.71,0
15716050,06:49:55,06:49:55,4341,4,,,,1305.35,0
15716050,06:50:33,06:50:33,5425,5,,,,1527.18,0
15716050,06:51:23,06:51:23,8054,6,,,,1839.6,0
15716050,06:51:55,06:51:55,5427,7,,,,2007.67,0
15716050,06:52:35,06:52:35,5429,8,,,,2250.3,0
15716050,06:53:21,06:53:21,5430,9,,,,2548.36,0
15716050,06:53:55,06:53:55,5431,10,,,,2746.84,0
15716050,06:54:29,06:54:29,5432,11,,,,2929.87,0
15716050,06:54:56,06:54:56,4944,12,,,,3072.68,0
15716050,06:55:47,06:55:47,4946,13,,,,3331.47,0
15716050,06:56:27,06:56:27,4947,14,,,,3562.95,0
15716050,06:57:03,06:57:03,4948,15,,,,3766.99,0
15716050,06:58:00,06:58:00,3658,16,,,,4103.03,
15716050,07:00:51,07:00:51,1239,17,,,,4697.07,0
15716050,07:01:39,07:01:39,8640,18,,,,4879.08,0
15716050,07:02:20,07:02:20,8669,19,,,,5045.86,0
15716050,07:03:17,07:03:17,1242,20,,,,5233.75,0
15716050,07:04:24,07:04:24,1244,21,,,,5520.05,0
15716050,07:05:21,07:05:21,1245,22,,,,5761.29,0
15716050,07:06:21,07:06:21,1246,23,,,,6013.72,0
15716050,07:07:00,07:07:00,9833,24,,,,6163.48,
15716050,07:09:26,07:09:26,2658,25,,,,6816.14,0
15716050,07:10:05,07:10:05,4392,26,,,,6997.69,0
15716050,07:10:54,07:10:54,4393,27,,,,7280.32,0
15716050,07:11:19,07:11:19,4394,28,,,,7414.49,0
15716050,07:11:45,07:11:45,4395,29,,,,7544.23,0
15716050,07:12:36,07:12:36,4396,30,,,,7759.06,0
15716050,07:13:11,07:13:11,4397,31,,,,7958.36,0
15716050,07:13:52,07:13:52,5433,32,,,,8187.51,0
15716050,07:14:25,07:14:25,5434,33,,,,8315.68,0
15716050,07:15:00,07:15:00,9582,34,,,,8481.94,
15716050,07:15:33,07:15:33,5436,35,,,,8740.22,0
15716050,07:15:55,07:15:55,5437,36,,,,8894.04,0
15716050,07:16:18,07:16:18,5438,37,,,,9076.03,0
15716050,07:16:40,07:16:40,5439,38,,,,9224.77,0
15716050,07:17:05,07:17:05,5440,39,,,,9408.03,0
15716050,07:17:30,07:17:30,5441,40,,,,9569.87,0
15716050,07:18:22,07:18:22,5442,41,,,,9849.59,0
15716050,07:18:44,07:18:44,5443,42,,,,9976.97,0
15716050,07:19:07,07:19:07,5444,43,,,,10160.46,0
15716050,07:19:47,07:19:47,10745,44,,,,10390.35,0
15716050,07:20:09,07:20:09,5445,45,,,,10498.75,0
15716050,07:20:39,07:20:39,5446,46,,,,10708.68,0
15716050,07:21:29,07:21:29,5447,47,,,,11014.17,0
15716050,07:22:01,07:22:01,7802,48,,,,11323.43,0
15716050,07:22:33,07:22:33,5449,49,,,,11561.22,0
15716050,07:23:00,07:23:00,10026,50,,,,11738.34,
15716050,07:25:02,07:25:02,10025,51,,,,11999.85,0
15716050,07:27:16,07:27:16,2670,52,,,,12310,0
15716050,07:34:00,07:34:00,9946,53,,,,13172,
15716060,06:45:00,06:45:00,10017,1,,,1,0,
15716060,06:48:43,06:48:43,4339,2,,,,836.11,0
15716060,06:49:17,06:49:17,4340,3,,,,1049.71,0
15716060,06:49:55,06:49:55,4341,4,,,,1305.35,0
15716060,06:50:33,06:50:33,5425,5,,,,1527.18,0
15716060,06:51:23,06:51:23,8054,6,,,,1839.6,0
15716060,06:51:55,06:51:55,5427,7,,,,2007.67,0
15716060,06:52:35,06:52:35,5429,8,,,,2250.3,0
15716060,06:53:21,06:53:21,5430,9,,,,2548.36,0
15716060,06:53:55,06:53:55,5431,10,,,,2746.84,0
15716060,06:54:29,06:54:29,5432,11,,,,2929.87,0
15716060,06:54:56,06:54:56,4944,12,,,,3072.68,0
15716060,06:55:47,06:55:47,4946,13,,,,3331.47,0
15716060,06:56:27,06:56:27,4947,14,,,,3562.95,0
15716060,06:57:03,06:57:03,4948,15,,,,3766.99,0
15716060,06:58:00,06:58:00,3658,16,,,,4103.03,
15716060,07:00:51,07:00:51,1239,17,,,,4697.07,0
15716060,07:01:39,07:01:39,8640,18,,,,4879.08,0
15716060,07:02:20,07:02:20,8669,19,,,,5045.86,0
15716060,07:03:17,07:03:17,1242,20,,,,5233.75,0
15716060,07:04:24,07:04:24,1244,21,,,,5520.05,0
15716060,07:05:21,07:05:21,1245,22,,,,5761.29,0
15716060,07:06:21,07:06:21,1246,23,,,,6013.72,0
15716060,07:07:00,07:07:00,9833,24,,,,6163.48,
15716060,07:09:26,07:09:26,2658,25,,,,6816.14,0
15716060,07:10:05,07:10:05,4392,26,,,,6997.69,0
15716060,07:10:54,07:10:54,4393,27,,,,7280.32,0
15716060,07:11:19,07:11:19,4394,28,,,,7414.49,0
15716060,07:11:45,07:11:45,4395,29,,,,7544.23,0
15716060,07:12:36,07:12:36,4396,30,,,,7759.06,0
15716060,07:13:11,07:13:11,4397,31,,,,7958.36,0
15716060,07:13:52,07:13:52,5433,32,,,,8187.51,0
15716060,07:14:25,07:14:25,5434,33,,,,8315.68,0
15716060,07:15:00,07:15:00,9582,34,,,,8481.94,
15716060,07:15:33,07:15:33,5436,35,,,,8740.22,0
15716060,07:15:55,07:15:55,5437,36,,,,8894.04,0
15716060,07:16:18,07:16:18,5438,37,,,,9076.03,0
15716060,07:16:40,07:16:40,5439,38,,,,9224.77,0
15716060,07:17:05,07:17:05,5440,39,,,,9408.03,0
15716060,07:17:30,07:17:30,5441,40,,,,9569.87,0
15716060,07:18:22,07:18:22,5442,41,,,,9849.59,0
15716060,07:18:44,07:18:44,5443,42,,,,9976.97,0
15716060,07:19:07,07:19:07,5444,43,,,,10160.46,0
15716060,07:19:47,07:19:47,10745,44,,,,10390.35,0
15716060,07:20:09,07:20:09,5445,45,,,,10498.75,0
15716060,07:20:39,07:20:39,5446,46,,,,10708.68,0
15716060,07:21:29,07:21:29,5447,47,,,,11014.17,0
15716060,07:22:01,07:22:01,7802,48,,,,11323.43,0
15716060,07:22:33,07:22:33,5449,49,,,,11561.22,0
15716060,07:23:00,07:23:00,10026,50,,,,11738.34,
15716060,07:25:02,07:25:02,10025,51,,,,11999.85,0
15716060,07:27:16,07:27:16,2670,52,,,,12310,0
15716060,07:34:00,07:34:00,9946,53,,,,13172,
15825070,11:02:00,11:02:00,10017,1,,,1,0,
15825070,11:05:43,11:05:43,4339,2,,,,836.11,0
15825070,11:06:17,11:06:17,4340,3,,,,1049.71,0
15825070,11:06:55,11:06:55,4341,4,,,,1305.35,0
15825070,11:07:33,11:07:33,5425,5,,,,1527.18,0
15825070,11:08:23,11:08:23,8054,6,,,,1839.6,0
15825070,11:08:55,11:08:55,5427,7,,,,2007.67,0
15825070,11:09:35,11:09:35,5429,8,,,,2250.3,0
15825070,11:10:21,11:10:21,5430,9,,,,2548.36,0
15825070,11:10:55,11:10:55,5431,10,,,,2746.84,0
15825070,11:11:29,11:11:29,5432,11,,,,2929.87,0
15825070,11:11:56,11:11:56,4944,12,,,,3072.68,0
15825070,11:12:47,11:12:47,4946,13,,,,3331.47,0
15825070,11:13:27,11:13:27,4947,14,,,,3562.95,0
15825070,11:14:03,11:14:03,4948,15,,,,3766.99,0
15825070,11:15:00,11:15:00,3658,16,,,,4103.03,
15825070,11:18:29,11:18:29,1239,17,,,,4697.07,0
15825070,11:19:27,11:19:27,8640,18,,,,4879.08,0
15825070,11:20:18,11:20:18,8669,19,,,,5045.86,0
15825070,11:21:28,11:21:28,1242,20,,,,5233.75,0
15825070,11:22:49,11:22:49,1244,21,,,,5520.05,0
15825070,11:23:59,11:23:59,1245,22,,,,5761.29,0
15825070,11:25:13,11:25:13,1246,23,,,,6013.72,0
15825070,11:26:00,11:26:00,9833,24,,,,6163.48,
15825070,11:29:20,11:29:20,2658,25,,,,6816.14,0
15825070,11:30:15,11:30:15,4392,26,,,,6997.69,0
15825070,11:31:22,11:31:22,4393,27,,,,7280.32,0
15825070,11:31:57,11:31:57,4394,28,,,,7414.49,0
15825070,11:32:32,11:32:32,4395,29,,,,7544.23,0
15825070,11:33:42,11:33:42,4396,30,,,,7759.06,0
15825070,11:34:30,11:34:30,4397,31,,,,7958.36,0
15825070,11:35:27,11:35:27,5433,32,,,,8187.51,0
15825070,11:36:12,11:36:12,5434,33,,,,8315.68,0
15825070,11:37:00,11:37:00,9582,34,,,,8481.94,
15825070,11:37:45,11:37:45,5436,35,,,,8740.22,0
15825070,11:38:15,11:38:15,5437,36,,,,8894.04,0
15825070,11:38:48,11:38:48,5438,37,,,,9076.03,0
15825070,11:39:17,11:39:17,5439,38,,,,9224.77,0
15825070,11:39:52,11:39:52,5440,39,,,,9408.03,0
15825070,11:40:26,11:40:26,5441,40,,,,9569.87,0
15825070,11:41:38,11:41:38,5442,41,,,,9849.59,0
15825070,11:42:08,11:42:08,5443,42,,,,9976.97,0
15825070,11:42:40,11:42:40,5444,43,,,,10160.46,0
15825070,11:43:35,11:43:35,10745,44,,,,10390.35,0
15825070,11:44:05,11:44:05,5445,45,,,,10498.75,0
15825070,11:44:46,11:44:46,5446,46,,,,10708.68,0
15825070,11:45:55,11:45:55,5447,47,,,,11014.17,0
15825070,11:46:39,11:46:39,7802,48,,,,11323.43,0
15825070,11:47:23,11:47:23,5449,49,,,,11561.22,0
15825070,11:48:00,11:48:00,10026,50,,,,11738.34,
15825070,11:49:29,11:49:29,10025,51,,,,11999.85,0
15825070,11:51:06,11:51:06,2670,52,,,,12310,0
15825070,11:56:00,11:56:00,9946,53,,,,13172,
1619070,08:32:00,08:32:00,10017,1,,,1,0,
1619070,08:35:26,08:35:26,4339,2,,,,836.11,0
1619070,08:35:57,08:35:57,4340,3,,,,1049.71,0
1619070,08:36:32,08:36:32,4341,4,,,,1305.35,0
1619070,08:37:07,08:37:07,5425,5,,,,1527.18,0
1619070,08:37:54,08:37:54,8054,6,,,,1839.6,0
1619070,08:38:23,08:38:23,5427,7,,,,2007.67,0
1619070,08:39:00,08:39:00,5429,8,,,,2250.3,0
1619070,08:39:43,08:39:43,5430,9,,,,2548.36,0
1619070,08:40:14,08:40:14,5431,10,,,,2746.84,0
1619070,08:40:45,08:40:45,5432,11,,,,2929.87,0
1619070,08:41:10,08:41:10,4944,12,,,,3072.68,0
1619070,08:41:57,08:41:57,4946,13,,,,3331.47,0
1619070,08:42:34,08:42:34,4947,14,,,,3562.95,0
1619070,08:43:07,08:43:07,4948,15,,,,3766.99,0
1619070,08:44:00,08:44:00,3658,16,,,,4103.03,
1619070,08:47:10,08:47:10,1239,17,,,,4697.07,0
1619070,08:48:03,08:48:03,8640,18,,,,4879.08,0
1619070,08:48:49,08:48:49,8669,19,,,,5045.86,0
1619070,08:49:52,08:49:52,1242,20,,,,5233.75,0
1619070,08:51:07,08:51:07,1244,21,,,,5520.05,0
1619070,08:52:10,08:52:10,1245,22,,,,5761.29,0
1619070,08:53:17,08:53:17,1246,23,,,,6013.72,0
1619070,08:54:00,08:54:00,9833,24,,,,6163.48,
1619070,08:57:02,08:57:02,2658,25,,,,6816.14,0
1619070,08:57:51,08:57:51,4392,26,,,,6997.69,0
1619070,08:58:52,08:58:52,4393,27,,,,7280.32,0
1619070,08:59:24,08:59:24,4394,28,,,,7414.49,0
1619070,08:59:56,08:59:56,4395,29,,,,7544.23,0
1619070,09:01:00,09:01:00,4396,30,,,,7759.06,0
1619070,09:01:43,09:01:43,4397,31,,,,7958.36,0
1619070,09:02:35,09:02:35,5433,32,,,,8187.51,0
1619070,09:03:16,09:03:16,5434,33,,,,8315.68,0
1619070,09:04:00,09:04:00,9582,34,,,,8481.94,
1619070,09:04:41,09:04:41,5436,35,,,,8740.22,0
1619070,09:05:08,09:05:08,5437,36,,,,8894.04,0
1619070,09:05:38,09:05:38,5438,37,,,,9076.03,0
1619070,09:06:05,09:06:05,5439,38,,,,9224.77,0
1619070,09:06:36,09:06:36,5440,39,,,,9408.03,0
1619070,09:07:08,09:07:08,5441,40,,,,9569.87,0
1619070,09:08:12,09:08:12,5442,41,,,,9849.59,0
1619070,09:08:40,09:08:40,5443,42,,,,9976.97,0
1619070,09:09:09,09:09:09,5444,43,,,,10160.46,0
1619070,09:09:59,09:09:59,10745,44,,,,10390.35,0
1619070,09:10:26,09:10:26,5445,45,,,,10498.75,0
1619070,09:11:04,09:11:04,5446,46,,,,10708.68,0
1619070,09:12:07,09:12:07,5447,47,,,,11014.17,0
1619070,09:12:46,09:12:46,7802,48,,,,11323.43,0
1619070,09:13:26,09:13:26,5449,49,,,,11561.22,0
1619070,09:14:00,09:14:00,10026,50,,,,11738.34,
1619070,09:15:06,09:15:06,10025,51,,,,11999.85,0
1619070,09:16:20,09:16:20,2670,52,,,,12310,0
1619070,09:20:00,09:20:00,9946,53,,,,13172,
16244020,20:29:00,20:29:00,10017,1,,,1,0,
16244020,20:32:43,20:32:43,4339,2,,,,836.11,0
16244020,20:33:17,20:33:17,4340,3,,,,1049.71,0
16244020,20:33:55,20:33:55,4341,4,,,,1305.35,0
16244020,20:34:33,20:34:33,5425,5,,,,1527.18,0
16244020,20:35:23,20:35:23,8054,6,,,,1839.6,0
16244020,20:35:55,20:35:55,5427,7,,,,2007.67,0
16244020,20:36:35,20:36:35,5429,8,,,,2250.3,0
16244020,20:37:21,20:37:21,5430,9,,,,2548.36,0
16244020,20:37:55,20:37:55,5431,10,,,,2746.84,0
16244020,20:38:29,20:38:29,5432,11,,,,2929.87,0
16244020,20:38:56,20:38:56,4944,12,,,,3072.68,0
16244020,20:39:47,20:39:47,4946,13,,,,3331.47,0
16244020,20:40:27,20:40:27,4947,14,,,,3562.95,0
16244020,20:41:03,20:41:03,4948,15,,,,3766.99,0
16244020,20:42:00,20:42:00,3658,16,,,,4103.03,
16244020,20:45:10,20:45:10,1239,17,,,,4697.07,0
16244020,20:46:03,20:46:03,8640,18,,,,4879.08,0
16244020,20:46:49,20:46:49,8669,19,,,,5045.86,0
16244020,20:47:52,20:47:52,1242,20,,,,5233.75,0
16244020,20:49:07,20:49:07,1244,21,,,,5520.05,0
16244020,20:50:10,20:50:10,1245,22,,,,5761.29,0
16244020,20:51:17,20:51:17,1246,23,,,,6013.72,0
16244020,20:52:00,20:52:00,9833,24,,,,6163.48,
16244020,20:54:44,20:54:44,2658,25,,,,6816.14,0
16244020,20:55:28,20:55:28,4392,26,,,,6997.69,0
16244020,20:56:23,20:56:23,4393,27,,,,7280.32,0
16244020,20:56:52,20:56:52,4394,28,,,,7414.49,0
16244020,20:57:20,20:57:20,4395,29,,,,7544.23,0
16244020,20:58:18,20:58:18,4396,30,,,,7759.06,0
16244020,20:58:57,20:58:57,4397,31,,,,7958.36,0
16244020,20:59:44,20:59:44,5433,32,,,,8187.51,0
16244020,21:00:20,21:00:20,5434,33,,,,8315.68,0
16244020,21:01:00,21:01:00,9582,34,,,,8481.94,
16244020,21:01:33,21:01:33,5436,35,,,,8740.22,0
16244020,21:01:55,21:01:55,5437,36,,,,8894.04,0
16244020,21:02:18,21:02:18,5438,37,,,,9076.03,0
16244020,21:02:40,21:02:40,5439,38,,,,9224.77,0
16244020,21:03:05,21:03:05,5440,39,,,,9408.03,0
16244020,21:03:30,21:03:30,5441,40,,,,9569.87,0
16244020,21:04:22,21:04:22,5442,41,,,,9849.59,0
16244020,21:04:44,21:04:44,5443,42,,,,9976.97,0
16244020,21:05:07,21:05:07,5444,43,,,,10160.46,0
16244020,21:05:47,21:05:47,10745,44,,,,10390.35,0
16244020,21:06:09,21:06:09,5445,45,,,,10498.75,0
16244020,21:06:39,21:06:39,5446,46,,,,10708.68,0
16244020,21:07:29,21:07:29,5447,47,,,,11014.17,0
16244020,21:08:01,21:08:01,7802,48,,,,11323.43,0
16244020,21:08:33,21:08:33,5449,49,,,,11561.22,0
16244020,21:09:00,21:09:00,10026,50,,,,11738.34,
16244020,21:10:40,21:10:40,10025,51,,,,11999.85,0
16244020,21:12:30,21:12:30,2670,52,,,,12310,0
16244020,21:18:00,21:18:00,9946,53,,,,13172,
16244030,20:29:00,20:29:00,10017,1,,,1,0,
16244030,20:32:43,20:32:43,4339,2,,,,836.11,0
16244030,20:33:17,20:33:17,4340,3,,,,1049.71,0
16244030,20:33:55,20:33:55,4341,4,,,,1305.35,0
16244030,20:34:33,20:34:33,5425,5,,,,1527.18,0
16244030,20:35:23,20:35:23,8054,6,,,,1839.6,0
16244030,20:35:55,20:35:55,5427,7,,,,2007.67,0
16244030,20:36:35,20:36:35,5429,8,,,,2250.3,0
16244030,20:37:21,20:37:21,5430,9,,,,2548.36,0
16244030,20:37:55,20:37:55,5431,10,,,,2746.84,0
16244030,20:38:29,20:38:29,5432,11,,,,2929.87,0
16244030,20:38:56,20:38:56,4944,12,,,,3072.68,0
16244030,20:39:47,20:39:47,4946,13,,,,3331.47,0
16244030,20:40:27,20:40:27,4947,14,,,,3562.95,0
16244030,20:41:03,20:41:03,4948,15,,,,3766.99,0
16244030,20:42:00,20:42:00,3658,16,,,,4103.03,
16244030,20:45:10,20:45:10,1239,17,,,,4697.07,0
16244030,20:46:03,20:46:03,8640,18,,,,4879.08,0
16244030,20:46:49,20:46:49,8669,19,,,,5045.86,0
16244030,20:47:52,20:47:52,1242,20,,,,5233.75,0
16244030,20:49:07,20:49:07,1244,21,,,,5520.05,0
16244030,20:50:10,20:50:10,1245,22,,,,5761.29,0
16244030,20:51:17,20:51:17,1246,23,,,,6013.72,0
16244030,20:52:00,20:52:00,9833,24,,,,6163.48,
16244030,20:54:44,20:54:44,2658,25,,,,6816.14,0
16244030,20:55:28,20:55:28,4392,26,,,,6997.69,0
16244030,20:56:23,20:56:23,4393,27,,,,7280.32,0
16244030,20:56:52,20:56:52,4394,28,,,,7414.49,0
16244030,20:57:20,20:57:20,4395,29,,,,7544.23,0
16244030,20:58:18,20:58:18,4396,30,,,,7759.06,0
16244030,20:58:57,20:58:57,4397,31,,,,7958.36,0
16244030,20:59:44,20:59:44,5433,32,,,,8187.51,0
16244030,21:00:20,21:00:20,5434,33,,,,8315.68,0
16244030,21:01:00,21:01:00,9582,34,,,,8481.94,
16244030,21:01:33,21:01:33,5436,35,,,,8740.22,0
16244030,21:01:55,21:01:55,5437,36,,,,8894.04,0
16244030,21:02:18,21:02:18,5438,37,,,,9076.03,0
16244030,21:02:40,21:02:40,5439,38,,,,9224.77,0
16244030,21:03:05,21:03:05,5440,39,,,,9408.03,0
16244030,21:03:30,21:03:30,5441,40,,,,9569.87,0
16244030,21:04:22,21:04:22,5442,41,,,,9849.59,0
16244030,21:04:44,21:04:44,5443,42,,,,9976.97,0
16244030,21:05:07,21:05:07,5444,43,,,,10160.46,0
16244030,21:05:47,21:05:47,10745,44,,,,10390.35,0
16244030,21:06:09,21:06:09,5445,45,,,,10498.75,0
16244030,21:06:39,21:06:39,5446,46,,,,10708.68,0
16244030,21:07:29,21:07:29,5447,47,,,,11014.17,0
16244030,21:08:01,21:08:01,7802,48,,,,11323.43,0
16244030,21:08:33,21:08:33,5449,49,,,,11561.22,0
16244030,21:09:00,21:09:00,10026,50,,,,11738.34,
16244030,21:10:40,21:10:40,10025,51,,,,11999.85,0
16244030,21:12:30,21:12:30,2670,52,,,,12310,0
16244030,21:18:00,21:18:00,9946,53,,,,13172,
16244040,20:29:00,20:29:00,10017,1,,,1,0,
16244040,20:32:43,20:32:43,4339,2,,,,836.11,0
16244040,20:33:17,20:33:17,4340,3,,,,1049.71,0
16244040,20:33:55,20:33:55,4341,4,,,,1305.35,0
16244040,20:34:33,20:34:33,5425,5,,,,1527.18,0
16244040,20:35:23,20:35:23,8054,6,,,,1839.6,0
16244040,20:35:55,20:35:55,5427,7,,,,2007.67,0
16244040,20:36:35,20:36:35,5429,8,,,,2250.3,0
16244040,20:37:21,20:37:21,5430,9,,,,2548.36,0
16244040,20:37:55,20:37:55,5431,10,,,,2746.84,0
16244040,20:38:29,20:38:29,5432,11,,,,2929.87,0
16244040,20:38:56,20:38:56,4944,12,,,,3072.68,0
16244040,20:39:47,20:39:47,4946,13,,,,3331.47,0
16244040,20:40:27,20:40:27,4947,14,,,,3562.95,0
16244040,20:41:03,20:41:03,4948,15,,,,3766.99,0
16244040,20:42:00,20:42:00,3658,16,,,,4103.03,
16244040,20:45:10,20:45:10,1239,17,,,,4697.07,0
16244040,20:46:03,20:46:03,8640,18,,,,4879.08,0
16244040,20:46:49,20:46:49,8669,19,,,,5045.86,0
16244040,20:47:52,20:47:52,1242,20,,,,5233.75,0
16244040,20:49:07,20:49:07,1244,21,,,,5520.05,0
16244040,20:50:10,20:50:10,1245,22,,,,5761.29,0
16244040,20:51:17,20:51:17,1246,23,,,,6013.72,0
16244040,20:52:00,20:52:00,9833,24,,,,6163.48,
16244040,20:54:44,20:54:44,2658,25,,,,6816.14,0
16244040,20:55:28,20:55:28,4392,26,,,,6997.69,0
16244040,20:56:23,20:56:23,4393,27,,,,7280.32,0
16244040,20:56:52,20:56:52,4394,28,,,,7414.49,0
16244040,20:57:20,20:57:20,4395,29,,,,7544.23,0
16244040,20:58:18,20:58:18,4396,30,,,,7759.06,0
16244040,20:58:57,20:58:57,4397,31,,,,7958.36,0
16244040,20:59:44,20:59:44,5433,32,,,,8187.51,0
16244040,21:00:20,21:00:20,5434,33,,,,8315.68,0
16244040,21:01:00,21:01:00,9582,34,,,,8481.94,
16244040,21:01:33,21:01:33,5436,35,,,,8740.22,0
16244040,21:01:55,21:01:55,5437,36,,,,8894.04,0
16244040,21:02:18,21:02:18,5438,37,,,,9076.03,0
16244040,21:02:40,21:02:40,5439,38,,,,9224.77,0
16244040,21:03:05,21:03:05,5440,39,,,,9408.03,0
16244040,21:03:30,21:03:30,5441,40,,,,9569.87,0
16244040,21:04:22,21:04:22,5442,41,,,,9849.59,0
16244040,21:04:44,21:04:44,5443,42,,,,9976.97,0
16244040,21:05:07,21:05:07,5444,43,,,,10160.46,0
16244040,21:05:47,21:05:47,10745,44,,,,10390.35,0
16244040,21:06:09,21:06:09,5445,45,,,,10498.75,0
16244040,21:06:39,21:06:39,5446,46,,,,10708.68,0
16244040,21:07:29,21:07:29,5447,47,,,,11014.17,0
16244040,21:08:01,21:08:01,7802,48,,,,11323.43,0
16244040,21:08:33,21:08:33,5449,49,,,,11561.22,0
16244040,21:09:00,21:09:00,10026,50,,,,11738.34,
16244040,21:10:40,21:10:40,10025,51,,,,11999.85,0
16244040,21:12:30,21:12:30,2670,52,,,,12310,0
16244040,21:18:00,21:18:00,9946,53,,,,13172,
16244050,20:29:00,20:29:00,10017,1,,,1,0,
16244050,20:32:43,20:32:43,4339,2,,,,836.11,0
16244050,20:33:17,20:33:17,4340,3,,,,1049.71,0
16244050,20:33:55,20:33:55,4341,4,,,,1305.35,0
16244050,20:34:33,20:34:33,5425,5,,,,1527.18,0
16244050,20:35:23,20:35:23,8054,6,,,,1839.6,0
16244050,20:35:55,20:35:55,5427,7,,,,2007.67,0
16244050,20:36:35,20:36:35,5429,8,,,,2250.3,0
16244050,20:37:21,20:37:21,5430,9,,,,2548.36,0
16244050,20:37:55,20:37:55,5431,10,,,,2746.84,0
16244050,20:38:29,20:38:29,5432,11,,,,2929.87,0
16244050,20:38:56,20:38:56,4944,12,,,,3072.68,0
16244050,20:39:47,20:39:47,4946,13,,,,3331.47,0
16244050,20:40:27,20:40:27,4947,14,,,,3562.95,0
16244050,20:41:03,20:41:03,4948,15,,,,3766.99,0
16244050,20:42:00,20:42:00,3658,16,,,,4103.03,
16244050,20:45:10,20:45:10,1239,17,,,,4697.07,0
16244050,20:46:03,20:46:03,8640,18,,,,4879.08,0
16244050,20:46:49,20:46:49,8669,19,,,,5045.86,0
16244050,20:47:52,20:47:52,1242,20,,,,5233.75,0
16244050,20:49:07,20:49:07,1244,21,,,,5520.05,0
16244050,20:50:10,20:50:10,1245,22,,,,5761.29,0
16244050,20:51:17,20:51:17,1246,23,,,,6013.72,0
16244050,20:52:00,20:52:00,9833,24,,,,6163.48,
16244050,20:54:44,20:54:44,2658,25,,,,6816.14,0
16244050,20:55:28,20:55:28,4392,26,,,,6997.69,0
16244050,20:56:23,20:56:23,4393,27,,,,7280.32,0
16244050,20:56:52,20:56:52,4394,28,,,,7414.49,0
16244050,20:57:20,20:57:20,4395,29,,,,7544.23,0
16244050,20:58:18,20:58:18,4396,30,,,,7759.06,0
16244050,20:58:57,20:58:57,4397,31,,,,7958.36,0
16244050,20:59:44,20:59:44,5433,32,,,,8187.51,0
16244050,21:00:20,21:00:20,5434,33,,,,8315.68,0
16244050,21:01:00,21:01:00,9582,34,,,,8481.94,
16244050,21:01:33,21:01:33,5436,35,,,,8740.22,0
16244050,21:01:55,21:01:55,5437,36,,,,8894.04,0
16244050,21:02:18,21:02:18,5438,37,,,,9076.03,0
16244050,21:02:40,21:02:40,5439,38,,,,9224.77,0
16244050,21:03:05,21:03:05,5440,39,,,,9408.03,0
16244050,21:03:30,21:03:30,5441,40,,,,9569.87,0
16244050,21:04:22,21:04:22,5442,41,,,,9849.59,0
16244050,21:04:44,21:04:44,5443,42,,,,9976.97,0
16244050,21:05:07,21:05:07,5444,43,,,,10160.46,0
16244050,21:05:47,21:05:47,10745,44,,,,10390.35,0
16244050,21:06:09,21:06:09,5445,45,,,,10498.75,0
16244050,21:06:39,21:06:39,5446,46,,,,10708.68,0
16244050,21:07:29,21:07:29,5447,47,,,,11014.17,0
16244050,21:08:01,21:08:01,7802,48,,,,11323.43,0
16244050,21:08:33,21:08:33,5449,49,,,,11561.22,0
16244050,21:09:00,21:09:00,10026,50,,,,11738.34,
16244050,21:10:40,21:10:40,10025,51,,,,11999.85,0
16244050,21:12:30,21:12:30,2670,52,,,,12310,0
16244050,21:18:00,21:18:00,9946,53,,,,13172,
16244060,20:29:00,20:29:00,10017,1,,,1,0,
16244060,20:32:43,20:32:43,4339,2,,,,836.11,0
16244060,20:33:17,20:33:17,4340,3,,,,1049.71,0
16244060,20:33:55,20:33:55,4341,4,,,,1305.35,0
16244060,20:34:33,20:34:33,5425,5,,,,1527.18,0
16244060,20:35:23,20:35:23,8054,6,,,,1839.6,0
16244060,20:35:55,20:35:55,5427,7,,,,2007.67,0
16244060,20:36:35,20:36:35,5429,8,,,,2250.3,0
16244060,20:37:21,20:37:21,5430,9,,,,2548.36,0
16244060,20:37:55,20:37:55,5431,10,,,,2746.84,0
16244060,20:38:29,20:38:29,5432,11,,,,2929.87,0
16244060,20:38:56,20:38:56,4944,12,,,,3072.68,0
16244060,20:39:47,20:39:47,4946,13,,,,3331.47,0
16244060,20:40:27,20:40:27,4947,14,,,,3562.95,0
16244060,20:41:03,20:41:03,4948,15,,,,3766.99,0
16244060,20:42:00,20:42:00,3658,16,,,,4103.03,
16244060,20:45:10,20:45:10,1239,17,,,,4697.07,0
16244060,20:46:03,20:46:03,8640,18,,,,4879.08,0
16244060,20:46:49,20:46:49,8669,19,,,,5045.86,0
16244060,20:47:52,20:47:52,1242,20,,,,5233.75,0
16244060,20:49:07,20:49:07,1244,21,,,,5520.05,0
16244060,20:50:10,20:50:10,1245,22,,,,5761.29,0
16244060,20:51:17,20:51:17,1246,23,,,,6013.72,0
16244060,20:52:00,20:52:00,9833,24,,,,6163.48,
16244060,20:54:44,20:54:44,2658,25,,,,6816.14,0
16244060,20:55:28,20:55:28,4392,26,,,,6997.69,0
16244060,20:56:23,20:56:23,4393,27,,,,7280.32,0
16244060,20:56:52,20:56:52,4394,28,,,,7414.49,0
16244060,20:57:20,20:57:20,4395,29,,,,7544.23,0
16244060,20:58:18,20:58:18,4396,30,,,,7759.06,0
16244060,20:58:57,20:58:57,4397,31,,,,7958.36,0
16244060,20:59:44,20:59:44,5433,32,,,,8187.51,0
16244060,21:00:20,21:00:20,5434,33,,,,8315.68,0
16244060,21:01:00,21:01:00,9582,34,,,,8481.94,
16244060,21:01:33,21:01:33,5436,35,,,,8740.22,0
16244060,21:01:55,21:01:55,5437,36,,,,8894.04,0
16244060,21:02:18,21:02:18,5438,37,,,,9076.03,0
16244060,21:02:40,21:02:40,5439,38,,,,9224.77,0
16244060,21:03:05,21:03:05,5440,39,,,,9408.03,0
16244060,21:03:30,21:03:30,5441,40,,,,9569.87,0
16244060,21:04:22,21:04:22,5442,41,,,,9849.59,0
16244060,21:04:44,21:04:44,5443,42,,,,9976.97,0
16244060,21:05:07,21:05:07,5444,43,,,,10160.46,0
16244060,21:05:47,21:05:47,10745,44,,,,10390.35,0
16244060,21:06:09,21:06:09,5445,45,,,,10498.75,0
16244060,21:06:39,21:06:39,5446,46,,,,10708.68,0
16244060,21:07:29,21:07:29,5447,47,,,,11014.17,0
16244060,21:08:01,21:08:01,7802,48,,,,11323.43,0
16244060,21:08:33,21:08:33,5449,49,,,,11561.22,0
16244060,21:09:00,21:09:00,10026,50,,,,11738.34,
16244060,21:10:40,21:10:40,10025,51,,,,11999.85,0
16244060,21:12:30,21:12:30,2670,52,,,,12310,0
16244060,21:18:00,21:18:00,9946,53,,,,13172,
16305070,21:02:00,21:02:00,10017,1,,,1,0,
16305070,21:05:26,21:05:26,4339,2,,,,836.11,0
16305070,21:05:57,21:05:57,4340,3,,,,1049.71,0
16305070,21:06:32,21:06:32,4341,4,,,,1305.35,0
16305070,21:07:07,21:07:07,5425,5,,,,1527.18,0
16305070,21:07:54,21:07:54,8054,6,,,,1839.6,0
16305070,21:08:23,21:08:23,5427,7,,,,2007.67,0
16305070,21:09:00,21:09:00,5429,8,,,,2250.3,0
16305070,21:09:43,21:09:43,5430,9,,,,2548.36,0
16305070,21:10:14,21:10:14,5431,10,,,,2746.84,0
16305070,21:10:45,21:10:45,5432,11,,,,2929.87,0
16305070,21:11:10,21:11:10,4944,12,,,,3072.68,0
16305070,21:11:57,21:11:57,4946,13,,,,3331.47,0
16305070,21:12:34,21:12:34,4947,14,,,,3562.95,0
16305070,21:13:07,21:13:07,4948,15,,,,3766.99,0
16305070,21:14:00,21:14:00,3658,16,,,,4103.03,
16305070,21:17:29,21:17:29,1239,17,,,,4697.07,0
16305070,21:18:27,21:18:27,8640,18,,,,4879.08,0
16305070,21:19:18,21:19:18,8669,19,,,,5045.86,0
16305070,21:20:28,21:20:28,1242,20,,,,5233.75,0
16305070,21:21:49,21:21:49,1244,21,,,,5520.05,0
16305070,21:22:59,21:22:59,1245,22,,,,5761.29,0
16305070,21:24:13,21:24:13,1246,23,,,,6013.72,0
16305070,21:25:00,21:25:00,9833,24,,,,6163.48,
16305070,21:28:39,21:28:39,2658,25,,,,6816.14,0
16305070,21:29:38,21:29:38,4392,26,,,,6997.69,0
16305070,21:30:51,21:30:51,4393,27,,,,7280.32,0
16305070,21:31:29,21:31:29,4394,28,,,,7414.49,0
16305070,21:32:07,21:32:07,4395,29,,,,7544.23,0
16305070,21:33:24,21:33:24,4396,30,,,,7759.06,0
16305070,21:34:16,21:34:16,4397,31,,,,7958.36,0
16305070,21:35:19,21:35:19,5433,32,,,,8187.51,0
16305070,21:36:07,21:36:07,5434,33,,,,8315.68,0
16305070,21:37:00,21:37:00,9582,34,,,,8481.94,
16305070,21:37:45,21:37:45,5436,35,,,,8740.22,0
16305070,21:38:15,21:38:15,5437,36,,,,8894.04,0
16305070,21:38:48,21:38:48,5438,37,,,,9076.03,0
16305070,21:39:17,21:39:17,5439,38,,,,9224.77,0
16305070,21:39:52,21:39:52,5440,39,,,,9408.03,0
16305070,21:40:26,21:40:26,5441,40,,,,9569.87,0
16305070,21:41:38,21:41:38,5442,41,,,,9849.59,0
16305070,21:42:08,21:42:08,5443,42,,,,9976.97,0
16305070,21:42:40,21:42:40,5444,43,,,,10160.46,0
16305070,21:43:35,21:43:35,10745,44,,,,10390.35,0
16305070,21:44:05,21:44:05,5445,45,,,,10498.75,0
16305070,21:44:46,21:44:46,5446,46,,,,10708.68,0
16305070,21:45:55,21:45:55,5447,47,,,,11014.17,0
16305070,21:46:39,21:46:39,7802,48,,,,11323.43,0
16305070,21:47:23,21:47:23,5449,49,,,,11561.22,0
16305070,21:48:00,21:48:00,10026,50,,,,11738.34,
16305070,21:49:06,21:49:06,10025,51,,,,11999.85,0
16305070,21:50:20,21:50:20,2670,52,,,,12310,0
16305070,21:54:00,21:54:00,9946,53,,,,13172,
16390020,07:29:00,07:29:00,10017,1,,,1,0,
16390020,07:32:43,07:32:43,4339,2,,,,836.11,0
16390020,07:33:17,07:33:17,4340,3,,,,1049.71,0
16390020,07:33:55,07:33:55,4341,4,,,,1305.35,0
16390020,07:34:33,07:34:33,5425,5,,,,1527.18,0
16390020,07:35:23,07:35:23,8054,6,,,,1839.6,0
16390020,07:35:55,07:35:55,5427,7,,,,2007.67,0
16390020,07:36:35,07:36:35,5429,8,,,,2250.3,0
16390020,07:37:21,07:37:21,5430,9,,,,2548.36,0
16390020,07:37:55,07:37:55,5431,10,,,,2746.84,0
16390020,07:38:29,07:38:29,5432,11,,,,2929.87,0
16390020,07:38:56,07:38:56,4944,12,,,,3072.68,0
16390020,07:39:47,07:39:47,4946,13,,,,3331.47,0
16390020,07:40:27,07:40:27,4947,14,,,,3562.95,0
16390020,07:41:03,07:41:03,4948,15,,,,3766.99,0
16390020,07:42:00,07:42:00,3658,16,,,,4103.03,
16390020,07:44:51,07:44:51,1239,17,,,,4697.07,0
16390020,07:45:39,07:45:39,8640,18,,,,4879.08,0
16390020,07:46:20,07:46:20,8669,19,,,,5045.86,0
16390020,07:47:17,07:47:17,1242,20,,,,5233.75,0
16390020,07:48:24,07:48:24,1244,21,,,,5520.05,0
16390020,07:49:21,07:49:21,1245,22,,,,5761.29,0
16390020,07:50:21,07:50:21,1246,23,,,,6013.72,0
16390020,07:51:00,07:51:00,9833,24,,,,6163.48,
16390020,07:53:26,07:53:26,2658,25,,,,6816.14,0
16390020,07:54:05,07:54:05,4392,26,,,,6997.69,0
16390020,07:54:54,07:54:54,4393,27,,,,7280.32,0
16390020,07:55:19,07:55:19,4394,28,,,,7414.49,0
16390020,07:55:45,07:55:45,4395,29,,,,7544.23,0
16390020,07:56:36,07:56:36,4396,30,,,,7759.06,0
16390020,07:57:11,07:57:11,4397,31,,,,7958.36,0
16390020,07:57:52,07:57:52,5433,32,,,,8187.51,0
16390020,07:58:25,07:58:25,5434,33,,,,8315.68,0
16390020,07:59:00,07:59:00,9582,34,,,,8481.94,
16390020,07:59:33,07:59:33,5436,35,,,,8740.22,0
16390020,07:59:55,07:59:55,5437,36,,,,8894.04,0
16390020,08:00:18,08:00:18,5438,37,,,,9076.03,0
16390020,08:00:40,08:00:40,5439,38,,,,9224.77,0
16390020,08:01:05,08:01:05,5440,39,,,,9408.03,0
16390020,08:01:30,08:01:30,5441,40,,,,9569.87,0
16390020,08:02:22,08:02:22,5442,41,,,,9849.59,0
16390020,08:02:44,08:02:44,5443,42,,,,9976.97,0
16390020,08:03:07,08:03:07,5444,43,,,,10160.46,0
16390020,08:03:47,08:03:47,10745,44,,,,10390.35,0
16390020,08:04:09,08:04:09,5445,45,,,,10498.75,0
16390020,08:04:39,08:04:39,5446,46,,,,10708.68,0
16390020,08:05:29,08:05:29,5447,47,,,,11014.17,0
16390020,08:06:01,08:06:01,7802,48,,,,11323.43,0
16390020,08:06:33,08:06:33,5449,49,,,,11561.22,0
16390020,08:07:00,08:07:00,10026,50,,,,11738.34,
16390020,08:09:02,08:09:02,10025,51,,,,11999.85,0
16390020,08:11:16,08:11:16,2670,52,,,,12310,0
16390020,08:18:00,08:18:00,9946,53,,,,13172,
16390030,07:29:00,07:29:00,10017,1,,,1,0,
16390030,07:32:43,07:32:43,4339,2,,,,836.11,0
16390030,07:33:17,07:33:17,4340,3,,,,1049.71,0
16390030,07:33:55,07:33:55,4341,4,,,,1305.35,0
16390030,07:34:33,07:34:33,5425,5,,,,1527.18,0
16390030,07:35:23,07:35:23,8054,6,,,,1839.6,0
16390030,07:35:55,07:35:55,5427,7,,,,2007.67,0
16390030,07:36:35,07:36:35,5429,8,,,,2250.3,0
16390030,07:37:21,07:37:21,5430,9,,,,2548.36,0
16390030,07:37:55,07:37:55,5431,10,,,,2746.84,0
16390030,07:38:29,07:38:29,5432,11,,,,2929.87,0
16390030,07:38:56,07:38:56,4944,12,,,,3072.68,0
16390030,07:39:47,07:39:47,4946,13,,,,3331.47,0
16390030,07:40:27,07:40:27,4947,14,,,,3562.95,0
16390030,07:41:03,07:41:03,4948,15,,,,3766.99,0
16390030,07:42:00,07:42:00,3658,16,,,,4103.03,
16390030,07:44:51,07:44:51,1239,17,,,,4697.07,0
16390030,07:45:39,07:45:39,8640,18,,,,4879.08,0
16390030,07:46:20,07:46:20,8669,19,,,,5045.86,0
16390030,07:47:17,07:47:17,1242,20,,,,5233.75,0
16390030,07:48:24,07:48:24,1244,21,,,,5520.05,0
16390030,07:49:21,07:49:21,1245,22,,,,5761.29,0
16390030,07:50:21,07:50:21,1246,23,,,,6013.72,0
16390030,07:51:00,07:51:00,9833,24,,,,6163.48,
16390030,07:53:26,07:53:26,2658,25,,,,6816.14,0
16390030,07:54:05,07:54:05,4392,26,,,,6997.69,0
16390030,07:54:54,07:54:54,4393,27,,,,7280.32,0
16390030,07:55:19,07:55:19,4394,28,,,,7414.49,0
16390030,07:55:45,07:55:45,4395,29,,,,7544.23,0
16390030,07:56:36,07:56:36,4396,30,,,,7759.06,0
16390030,07:57:11,07:57:11,4397,31,,,,7958.36,0
16390030,07:57:52,07:57:52,5433,32,,,,8187.51,0
16390030,07:58:25,07:58:25,5434,33,,,,8315.68,0
16390030,07:59:00,07:59:00,9582,34,,,,8481.94,
16390030,07:59:33,07:59:33,5436,35,,,,8740.22,0
16390030,07:59:55,07:59:55,5437,36,,,,8894.04,0
16390030,08:00:18,08:00:18,5438,37,,,,9076.03,0
16390030,08:00:40,08:00:40,5439,38,,,,9224.77,0
16390030,08:01:05,08:01:05,5440,39,,,,9408.03,0
16390030,08:01:30,08:01:30,5441,40,,,,9569.87,0
16390030,08:02:22,08:02:22,5442,41,,,,9849.59,0
16390030,08:02:44,08:02:44,5443,42,,,,9976.97,0
16390030,08:03:07,08:03:07,5444,43,,,,10160.46,0
16390030,08:03:47,08:03:47,10745,44,,,,10390.35,0
16390030,08:04:09,08:04:09,5445,45,,,,10498.75,0
16390030,08:04:39,08:04:39,5446,46,,,,10708.68,0
16390030,08:05:29,08:05:29,5447,47,,,,11014.17,0
16390030,08:06:01,08:06:01,7802,48,,,,11323.43,0
16390030,08:06:33,08:06:33,5449,49,,,,11561.22,0
16390030,08:07:00,08:07:00,10026,50,,,,11738.34,
16390030,08:09:02,08:09:02,10025,51,,,,11999.85,0
16390030,08:11:16,08:11:16,2670,52,,,,12310,0
16390030,08:18:00,08:18:00,9946,53,,,,13172,
16390040,07:29:00,07:29:00,10017,1,,,1,0,
16390040,07:32:43,07:32:43,4339,2,,,,836.11,0
16390040,07:33:17,07:33:17,4340,3,,,,1049.71,0
16390040,07:33:55,07:33:55,4341,4,,,,1305.35,0
16390040,07:34:33,07:34:33,5425,5,,,,1527.18,0
16390040,07:35:23,07:35:23,8054,6,,,,1839.6,0
16390040,07:35:55,07:35:55,5427,7,,,,2007.67,0
16390040,07:36:35,07:36:35,5429,8,,,,2250.3,0
16390040,07:37:21,07:37:21,5430,9,,,,2548.36,0
16390040,07:37:55,07:37:55,5431,10,,,,2746.84,0
16390040,07:38:29,07:38:29,5432,11,,,,2929.87,0
16390040,07:38:56,07:38:56,4944,12,,,,3072.68,0
16390040,07:39:47,07:39:47,4946,13,,,,3331.47,0
16390040,07:40:27,07:40:27,4947,14,,,,3562.95,0
16390040,07:41:03,07:41:03,4948,15,,,,3766.99,0
16390040,07:42:00,07:42:00,3658,16,,,,4103.03,
16390040,07:44:51,07:44:51,1239,17,,,,4697.07,0
16390040,07:45:39,07:45:39,8640,18,,,,4879.08,0
16390040,07:46:20,07:46:20,8669,19,,,,5045.86,0
16390040,07:47:17,07:47:17,1242,20,,,,5233.75,0
16390040,07:48:24,07:48:24,1244,21,,,,5520.05,0
16390040,07:49:21,07:49:21,1245,22,,,,5761.29,0
16390040,07:50:21,07:50:21,1246,23,,,,6013.72,0
16390040,07:51:00,07:51:00,9833,24,,,,6163.48,
16390040,07:53:26,07:53:26,2658,25,,,,6816.14,0
16390040,07:54:05,07:54:05,4392,26,,,,6997.69,0
16390040,07:54:54,07:54:54,4393,27,,,,7280.32,0
16390040,07:55:19,07:55:19,4394,28,,,,7414.49,0
16390040,07:55:45,07:55:45,4395,29,,,,7544.23,0
16390040,07:56:36,07:56:36,4396,30,,,,7759.06,0
16390040,07:57:11,07:57:11,4397,31,,,,7958.36,0
16390040,07:57:52,07:57:52,5433,32,,,,8187.51,0
16390040,07:58:25,07:58:25,5434,33,,,,8315.68,0
16390040,07:59:00,07:59:00,9582,34,,,,8481.94,
16390040,07:59:33,07:59:33,5436,35,,,,8740.22,0
16390040,07:59:55,07:59:55,5437,36,,,,8894.04,0
16390040,08:00:18,08:00:18,5438,37,,,,9076.03,0
16390040,08:00:40,08:00:40,5439,38,,,,9224.77,0
16390040,08:01:05,08:01:05,5440,39,,,,9408.03,0
16390040,08:01:30,08:01:30,5441,40,,,,9569.87,0
16390040,08:02:22,08:02:22,5442,41,,,,9849.59,0
16390040,08:02:44,08:02:44,5443,42,,,,9976.97,0
16390040,08:03:07,08:03:07,5444,43,,,,10160.46,0
16390040,08:03:47,08:03:47,10745,44,,,,10390.35,0
16390040,08:04:09,08:04:09,5445,45,,,,10498.75,0
16390040,08:04:39,08:04:39,5446,46,,,,10708.68,0
16390040,08:05:29,08:05:29,5447,47,,,,11014.17,0
16390040,08:06:01,08:06:01,7802,48,,,,11323.43,0
16390040,08:06:33,08:06:33,5449,49,,,,11561.22,0
16390040,08:07:00,08:07:00,10026,50,,,,11738.34,
16390040,08:09:02,08:09:02,10025,51,,,,11999.85,0
16390040,08:11:16,08:11:16,2670,52,,,,12310,0
16390040,08:18:00,08:18:00,9946,53,,,,13172,
16390050,07:29:00,07:29:00,10017,1,,,1,0,
16390050,07:32:43,07:32:43,4339,2,,,,836.11,0
16390050,07:33:17,07:33:17,4340,3,,,,1049.71,0
16390050,07:33:55,07:33:55,4341,4,,,,1305.35,0
16390050,07:34:33,07:34:33,5425,5,,,,1527.18,0
16390050,07:35:23,07:35:23,8054,6,,,,1839.6,0
16390050,07:35:55,07:35:55,5427,7,,,,2007.67,0
16390050,07:36:35,07:36:35,5429,8,,,,2250.3,0
16390050,07:37:21,07:37:21,5430,9,,,,2548.36,0
16390050,07:37:55,07:37:55,5431,10,,,,2746.84,0
16390050,07:38:29,07:38:29,5432,11,,,,2929.87,0
16390050,07:38:56,07:38:56,4944,12,,,,3072.68,0
16390050,07:39:47,07:39:47,4946,13,,,,3331.47,0
16390050,07:40:27,07:40:27,4947,14,,,,3562.95,0
16390050,07:41:03,07:41:03,4948,15,,,,3766.99,0
16390050,07:42:00,07:42:00,3658,16,,,,4103.03,
16390050,07:44:51,07:44:51,1239,17,,,,4697.07,0
16390050,07:45:39,07:45:39,8640,18,,,,4879.08,0
16390050,07:46:20,07:46:20,8669,19,,,,5045.86,0
16390050,07:47:17,07:47:17,1242,20,,,,5233.75,0
16390050,07:48:24,07:48:24,1244,21,,,,5520.05,0
16390050,07:49:21,07:49:21,1245,22,,,,5761.29,0
16390050,07:50:21,07:50:21,1246,23,,,,6013.72,0
16390050,07:51:00,07:51:00,9833,24,,,,6163.48,
16390050,07:53:26,07:53:26,2658,25,,,,6816.14,0
16390050,07:54:05,07:54:05,4392,26,,,,6997.69,0
16390050,07:54:54,07:54:54,4393,27,,,,7280.32,0
16390050,07:55:19,07:55:19,4394,28,,,,7414.49,0
16390050,07:55:45,07:55:45,4395,29,,,,7544.23,0
16390050,07:56:36,07:56:36,4396,30,,,,7759.06,0
16390050,07:57:11,07:57:11,4397,31,,,,7958.36,0
16390050,07:57:52,07:57:52,5433,32,,,,8187.51,0
16390050,07:58:25,07:58:25,5434,33,,,,8315.68,0
16390050,07:59:00,07:59:00,9582,34,,,,8481.94,
16390050,07:59:33,07:59:33,5436,35,,,,8740.22,0
16390050,07:59:55,07:59:55,5437,36,,,,8894.04,0
16390050,08:00:18,08:00:18,5438,37,,,,9076.03,0
16390050,08:00:40,08:00:40,5439,38,,,,9224.77,0
16390050,08:01:05,08:01:05,5440,39,,,,9408.03,0
16390050,08:01:30,08:01:30,5441,40,,,,9569.87,0
16390050,08:02:22,08:02:22,5442,41,,,,9849.59,0
16390050,08:02:44,08:02:44,5443,42,,,,9976.97,0
16390050,08:03:07,08:03:07,5444,43,,,,10160.46,0
16390050,08:03:47,08:03:47,10745,44,,,,10390.35,0
16390050,08:04:09,08:04:09,5445,45,,,,10498.75,0
16390050,08:04:39,08:04:39,5446,46,,,,10708.68,0
16390050,08:05:29,08:05:29,5447,47,,,,11014.17,0
16390050,08:06:01,08:06:01,7802,48,,,,11323.43,0
16390050,08:06:33,08:06:33,5449,49,,,,11561.22,0
16390050,08:07:00,08:07:00,10026,50,,,,11738.34,
16390050,08:09:02,08:09:02,10025,51,,,,11999.85,0
16390050,08:11:16,08:11:16,2670,52,,,,12310,0
16390050,08:18:00,08:18:00,9946,53,,,,13172,
16390060,07:29:00,07:29:00,10017,1,,,1,0,
16390060,07:32:43,07:32:43,4339,2,,,,836.11,0
16390060,07:33:17,07:33:17,4340,3,,,,1049.71,0
16390060,07:33:55,07:33:55,4341,4,,,,1305.35,0
16390060,07:34:33,07:34:33,5425,5,,,,1527.18,0
16390060,07:35:23,07:35:23,8054,6,,,,1839.6,0
16390060,07:35:55,07:35:55,5427,7,,,,2007.67,0
16390060,07:36:35,07:36:35,5429,8,,,,2250.3,0
16390060,07:37:21,07:37:21,5430,9,,,,2548.36,0
16390060,07:37:55,07:37:55,5431,10,,,,2746.84,0
16390060,07:38:29,07:38:29,5432,11,,,,2929.87,0
16390060,07:38:56,07:38:56,4944,12,,,,3072.68,0
16390060,07:39:47,07:39:47,4946,13,,,,3331.47,0
16390060,07:40:27,07:40:27,4947,14,,,,3562.95,0
16390060,07:41:03,07:41:03,4948,15,,,,3766.99,0
16390060,07:42:00,07:42:00,3658,16,,,,4103.03,
16390060,07:44:51,07:44:51,1239,17,,,,4697.07,0
16390060,07:45:39,07:45:39,8640,18,,,,4879.08,0
16390060,07:46:20,07:46:20,8669,19,,,,5045.86,0
16390060,07:47:17,07:47:17,1242,20,,,,5233.75,0
16390060,07:48:24,07:48:24,1244,21,,,,5520.05,0
16390060,07:49:21,07:49:21,1245,22,,,,5761.29,0
16390060,07:50:21,07:50:21,1246,23,,,,6013.72,0
16390060,07:51:00,07:51:00,9833,24,,,,6163.48,
16390060,07:53:26,07:53:26,2658,25,,,,6816.14,0
16390060,07:54:05,07:54:05,4392,26,,,,6997.69,0
16390060,07:54:54,07:54:54,4393,27,,,,7280.32,0
16390060,07:55:19,07:55:19,4394,28,,,,7414.49,0
16390060,07:55:45,07:55:45,4395,29,,,,7544.23,0
16390060,07:56:36,07:56:36,4396,30,,,,7759.06,0
16390060,07:57:11,07:57:11,4397,31,,,,7958.36,0
16390060,07:57:52,07:57:52,5433,32,,,,8187.51,0
16390060,07:58:25,07:58:25,5434,33,,,,8315.68,0
16390060,07:59:00,07:59:00,9582,34,,,,8481.94,
16390060,07:59:33,07:59:33,5436,35,,,,8740.22,0
16390060,07:59:55,07:59:55,5437,36,,,,8894.04,0
16390060,08:00:18,08:00:18,5438,37,,,,9076.03,0
16390060,08:00:40,08:00:40,5439,38,,,,9224.77,0
16390060,08:01:05,08:01:05,5440,39,,,,9408.03,0
16390060,08:01:30,08:01:30,5441,40,,,,9569.87,0
16390060,08:02:22,08:02:22,5442,41,,,,9849.59,0
16390060,08:02:44,08:02:44,5443,42,,,,9976.97,0
16390060,08:03:07,08:03:07,5444,43,,,,10160.46,0
16390060,08:03:47,08:03:47,10745,44,,,,10390.35,0
16390060,08:04:09,08:04:09,5445,45,,,,10498.75,0
16390060,08:04:39,08:04:39,5446,46,,,,10708.68,0
16390060,08:05:29,08:05:29,5447,47,,,,11014.17,0
16390060,08:06:01,08:06:01,7802,48,,,,11323.43,0
16390060,08:06:33,08:06:33,5449,49,,,,11561.22,0
16390060,08:07:00,08:07:00,10026,50,,,,11738.34,
16390060,08:09:02,08:09:02,10025,51,,,,11999.85,0
16390060,08:11:16,08:11:16,2670,52,,,,12310,0
16390060,08:18:00,08:18:00,9946,53,,,,13172,
16495070,14:17:00,14:17:00,10017,1,,,1,0,
16495070,14:21:17,14:21:17,4339,2,,,,836.11,0
16495070,14:21:56,14:21:56,4340,3,,,,1049.71,0
16495070,14:22:40,14:22:40,4341,4,,,,1305.35,0
16495070,14:23:24,14:23:24,5425,5,,,,1527.18,0
16495070,14:24:22,14:24:22,8054,6,,,,1839.6,0
16495070,14:24:59,14:24:59,5427,7,,,,2007.67,0
16495070,14:25:45,14:25:45,5429,8,,,,2250.3,0
16495070,14:26:38,14:26:38,5430,9,,,,2548.36,0
16495070,14:27:17,14:27:17,5431,10,,,,2746.84,0
16495070,14:27:56,14:27:56,5432,11,,,,2929.87,0
16495070,14:28:28,14:28:28,4944,12,,,,3072.68,0
16495070,14:29:26,14:29:26,4946,13,,,,3331.47,0
16495070,14:30:12,14:30:12,4947,14,,,,3562.95,0
16495070,14:30:54,14:30:54,4948,15,,,,3766.99,0
16495070,14:32:00,14:32:00,3658,16,,,,4103.03,
16495070,14:35:29,14:35:29,1239,17,,,,4697.07,0
16495070,14:36:27,14:36:27,8640,18,,,,4879.08,0
16495070,14:37:18,14:37:18,8669,19,,,,5045.86,0
16495070,14:38:28,14:38:28,1242,20,,,,5233.75,0
16495070,14:39:49,14:39:49,1244,21,,,,5520.05,0
16495070,14:40:59,14:40:59,1245,22,,,,5761.29,0
16495070,14:42:13,14:42:13,1246,23,,,,6013.72,0
16495070,14:43:00,14:43:00,9833,24,,,,6163.48,
16495070,14:46:57,14:46:57,2658,25,,,,6816.14,0
16495070,14:48:01,14:48:01,4392,26,,,,6997.69,0
16495070,14:49:20,14:49:20,4393,27,,,,7280.32,0
16495070,14:50:02,14:50:02,4394,28,,,,7414.49,0
16495070,14:50:43,14:50:43,4395,29,,,,7544.23,0
16495070,14:52:06,14:52:06,4396,30,,,,7759.06,0
16495070,14:53:02,14:53:02,4397,31,,,,7958.36,0
16495070,14:54:10,14:54:10,5433,32,,,,8187.51,0
16495070,14:55:03,14:55:03,5434,33,,,,8315.68,0
16495070,14:56:00,14:56:00,9582,34,,,,8481.94,
16495070,14:56:45,14:56:45,5436,35,,,,8740.22,0
16495070,14:57:15,14:57:15,5437,36,,,,8894.04,0
16495070,14:57:48,14:57:48,5438,37,,,,9076.03,0
16495070,14:58:17,14:58:17,5439,38,,,,9224.77,0
16495070,14:58:52,14:58:52,5440,39,,,,9408.03,0
16495070,14:59:26,14:59:26,5441,40,,,,9569.87,0
16495070,15:00:38,15:00:38,5442,41,,,,9849.59,0
16495070,15:01:08,15:01:08,5443,42,,,,9976.97,0
16495070,15:01:40,15:01:40,5444,43,,,,10160.46,0
16495070,15:02:35,15:02:35,10745,44,,,,10390.35,0
16495070,15:03:05,15:03:05,5445,45,,,,10498.75,0
16495070,15:03:46,15:03:46,5446,46,,,,10708.68,0
16495070,15:04:55,15:04:55,5447,47,,,,11014.17,0
16495070,15:05:39,15:05:39,7802,48,,,,11323.43,0
16495070,15:06:23,15:06:23,5449,49,,,,11561.22,0
16495070,15:07:00,15:07:00,10026,50,,,,11738.34,
16495070,15:08:29,15:08:29,10025,51,,,,11999.85,0
16495070,15:10:06,15:10:06,2670,52,,,,12310,0
16495070,15:15:00,15:15:00,9946,53,,,,13172,
16640020,18:00:00,18:00:00,10017,1,,,1,0,
16640020,18:04:17,18:04:17,4339,2,,,,836.11,0
16640020,18:04:56,18:04:56,4340,3,,,,1049.71,0
16640020,18:05:40,18:05:40,4341,4,,,,1305.35,0
16640020,18:06:24,18:06:24,5425,5,,,,1527.18,0
16640020,18:07:22,18:07:22,8054,6,,,,1839.6,0
16640020,18:07:59,18:07:59,5427,7,,,,2007.67,0
16640020,18:08:45,18:08:45,5429,8,,,,2250.3,0
16640020,18:09:38,18:09:38,5430,9,,,,2548.36,0
16640020,18:10:17,18:10:17,5431,10,,,,2746.84,0
16640020,18:10:56,18:10:56,5432,11,,,,2929.87,0
16640020,18:11:28,18:11:28,4944,12,,,,3072.68,0
16640020,18:12:26,18:12:26,4946,13,,,,3331.47,0
16640020,18:13:12,18:13:12,4947,14,,,,3562.95,0
16640020,18:13:54,18:13:54,4948,15,,,,3766.99,0
16640020,18:15:00,18:15:00,3658,16,,,,4103.03,
16640020,18:18:10,18:18:10,1239,17,,,,4697.07,0
16640020,18:19:03,18:19:03,8640,18,,,,4879.08,0
16640020,18:19:49,18:19:49,8669,19,,,,5045.86,0
16640020,18:20:52,18:20:52,1242,20,,,,5233.75,0
16640020,18:22:07,18:22:07,1244,21,,,,5520.05,0
16640020,18:23:10,18:23:10,1245,22,,,,5761.29,0
16640020,18:24:17,18:24:17,1246,23,,,,6013.72,0
16640020,18:25:00,18:25:00,9833,24,,,,6163.48,
16640020,18:27:44,18:27:44,2658,25,,,,6816.14,0
16640020,18:28:28,18:28:28,4392,26,,,,6997.69,0
16640020,18:29:23,18:29:23,4393,27,,,,7280.32,0
16640020,18:29:52,18:29:52,4394,28,,,,7414.49,0
16640020,18:30:20,18:30:20,4395,29,,,,7544.23,0
16640020,18:31:18,18:31:18,4396,30,,,,7759.06,0
16640020,18:31:57,18:31:57,4397,31,,,,7958.36,0
16640020,18:32:44,18:32:44,5433,32,,,,8187.51,0
16640020,18:33:20,18:33:20,5434,33,,,,8315.68,0
16640020,18:34:00,18:34:00,9582,34,,,,8481.94,
16640020,18:34:33,18:34:33,5436,35,,,,8740.22,0
16640020,18:34:55,18:34:55,5437,36,,,,8894.04,0
16640020,18:35:18,18:35:18,5438,37,,,,9076.03,0
16640020,18:35:40,18:35:40,5439,38,,,,9224.77,0
16640020,18:36:05,18:36:05,5440,39,,,,9408.03,0
16640020,18:36:30,18:36:30,5441,40,,,,9569.87,0
16640020,18:37:22,18:37:22,5442,41,,,,9849.59,0
16640020,18:37:44,18:37:44,5443,42,,,,9976.97,0
16640020,18:38:07,18:38:07,5444,43,,,,10160.46,0
16640020,18:38:47,18:38:47,10745,44,,,,10390.35,0
16640020,18:39:09,18:39:09,5445,45,,,,10498.75,0
16640020,18:39:39,18:39:39,5446,46,,,,10708.68,0
16640020,18:40:29,18:40:29,5447,47,,,,11014.17,0
16640020,18:41:01,18:41:01,7802,48,,,,11323.43,0
16640020,18:41:33,18:41:33,5449,49,,,,11561.22,0
16640020,18:42:00,18:42:00,10026,50,,,,11738.34,
16640020,18:43:51,18:43:51,10025,51,,,,11999.85,0
16640020,18:45:53,18:45:53,2670,52,,,,12310,0
16640020,18:52:00,18:52:00,9946,53,,,,13172,
16640030,18:00:00,18:00:00,10017,1,,,1,0,
16640030,18:04:17,18:04:17,4339,2,,,,836.11,0
16640030,18:04:56,18:04:56,4340,3,,,,1049.71,0
16640030,18:05:40,18:05:40,4341,4,,,,1305.35,0
16640030,18:06:24,18:06:24,5425,5,,,,1527.18,0
16640030,18:07:22,18:07:22,8054,6,,,,1839.6,0
16640030,18:07:59,18:07:59,5427,7,,,,2007.67,0
16640030,18:08:45,18:08:45,5429,8,,,,2250.3,0
16640030,18:09:38,18:09:38,5430,9,,,,2548.36,0
16640030,18:10:17,18:10:17,5431,10,,,,2746.84,0
16640030,18:10:56,18:10:56,5432,11,,,,2929.87,0
16640030,18:11:28,18:11:28,4944,12,,,,3072.68,0
16640030,18:12:26,18:12:26,4946,13,,,,3331.47,0
16640030,18:13:12,18:13:12,4947,14,,,,3562.95,0
16640030,18:13:54,18:13:54,4948,15,,,,3766.99,0
16640030,18:15:00,18:15:00,3658,16,,,,4103.03,
16640030,18:18:10,18:18:10,1239,17,,,,4697.07,0
16640030,18:19:03,18:19:03,8640,18,,,,4879.08,0
16640030,18:19:49,18:19:49,8669,19,,,,5045.86,0
16640030,18:20:52,18:20:52,1242,20,,,,5233.75,0
16640030,18:22:07,18:22:07,1244,21,,,,5520.05,0
16640030,18:23:10,18:23:10,1245,22,,,,5761.29,0
16640030,18:24:17,18:24:17,1246,23,,,,6013.72,0
16640030,18:25:00,18:25:00,9833,24,,,,6163.48,
16640030,18:27:44,18:27:44,2658,25,,,,6816.14,0
16640030,18:28:28,18:28:28,4392,26,,,,6997.69,0
16640030,18:29:23,18:29:23,4393,27,,,,7280.32,0
16640030,18:29:52,18:29:52,4394,28,,,,7414.49,0
16640030,18:30:20,18:30:20,4395,29,,,,7544.23,0
16640030,18:31:18,18:31:18,4396,30,,,,7759.06,0
16640030,18:31:57,18:31:57,4397,31,,,,7958.36,0
16640030,18:32:44,18:32:44,5433,32,,,,8187.51,0
16640030,18:33:20,18:33:20,5434,33,,,,8315.68,0
16640030,18:34:00,18:34:00,9582,34,,,,8481.94,
16640030,18:34:33,18:34:33,5436,35,,,,8740.22,0
16640030,18:34:55,18:34:55,5437,36,,,,8894.04,0
16640030,18:35:18,18:35:18,5438,37,,,,9076.03,0
16640030,18:35:40,18:35:40,5439,38,,,,9224.77,0
16640030,18:36:05,18:36:05,5440,39,,,,9408.03,0
16640030,18:36:30,18:36:30,5441,40,,,,9569.87,0
16640030,18:37:22,18:37:22,5442,41,,,,9849.59,0
16640030,18:37:44,18:37:44,5443,42,,,,9976.97,0
16640030,18:38:07,18:38:07,5444,43,,,,10160.46,0
16640030,18:38:47,18:38:47,10745,44,,,,10390.35,0
16640030,18:39:09,18:39:09,5445,45,,,,10498.75,0
16640030,18:39:39,18:39:39,5446,46,,,,10708.68,0
16640030,18:40:29,18:40:29,5447,47,,,,11014.17,0
16640030,18:41:01,18:41:01,7802,48,,,,11323.43,0
16640030,18:41:33,18:41:33,5449,49,,,,11561.22,0
16640030,18:42:00,18:42:00,10026,50,,,,11738.34,
16640030,18:43:51,18:43:51,10025,51,,,,11999.85,0
16640030,18:45:53,18:45:53,2670,52,,,,12310,0
16640030,18:52:00,18:52:00,9946,53,,,,13172,
16640040,18:00:00,18:00:00,10017,1,,,1,0,
16640040,18:04:17,18:04:17,4339,2,,,,836.11,0
16640040,18:04:56,18:04:56,4340,3,,,,1049.71,0
16640040,18:05:40,18:05:40,4341,4,,,,1305.35,0
16640040,18:06:24,18:06:24,5425,5,,,,1527.18,0
16640040,18:07:22,18:07:22,8054,6,,,,1839.6,0
16640040,18:07:59,18:07:59,5427,7,,,,2007.67,0
16640040,18:08:45,18:08:45,5429,8,,,,2250.3,0
16640040,18:09:38,18:09:38,5430,9,,,,2548.36,0
16640040,18:10:17,18:10:17,5431,10,,,,2746.84,0
16640040,18:10:56,18:10:56,5432,11,,,,2929.87,0
16640040,18:11:28,18:11:28,4944,12,,,,3072.68,0
16640040,18:12:26,18:12:26,4946,13,,,,3331.47,0
16640040,18:13:12,18:13:12,4947,14,,,,3562.95,0
16640040,18:13:54,18:13:54,4948,15,,,,3766.99,0
16640040,18:15:00,18:15:00,3658,16,,,,4103.03,
16640040,18:18:10,18:18:10,1239,17,,,,4697.07,0
16640040,18:19:03,18:19:03,8640,18,,,,4879.08,0
16640040,18:19:49,18:19:49,8669,19,,,,5045.86,0
16640040,18:20:52,18:20:52,1242,20,,,,5233.75,0
16640040,18:22:07,18:22:07,1244,21,,,,5520.05,0
16640040,18:23:10,18:23:10,1245,22,,,,5761.29,0
16640040,18:24:17,18:24:17,1246,23,,,,6013.72,0
16640040,18:25:00,18:25:00,9833,24,,,,6163.48,
16640040,18:27:44,18:27:44,2658,25,,,,6816.14,0
16640040,18:28:28,18:28:28,4392,26,,,,6997.69,0
16640040,18:29:23,18:29:23,4393,27,,,,7280.32,0
16640040,18:29:52,18:29:52,4394,28,,,,7414.49,0
16640040,18:30:20,18:30:20,4395,29,,,,7544.23,0
16640040,18:31:18,18:31:18,4396,30,,,,7759.06,0
16640040,18:31:57,18:31:57,4397,31,,,,7958.36,0
16640040,18:32:44,18:32:44,5433,32,,,,8187.51,0
16640040,18:33:20,18:33:20,5434,33,,,,8315.68,0
16640040,18:34:00,18:34:00,9582,34,,,,8481.94,
16640040,18:34:33,18:34:33,5436,35,,,,8740.22,0
16640040,18:34:55,18:34:55,5437,36,,,,8894.04,0
16640040,18:35:18,18:35:18,5438,37,,,,9076.03,0
16640040,18:35:40,18:35:40,5439,38,,,,9224.77,0
16640040,18:36:05,18:36:05,5440,39,,,,9408.03,0
16640040,18:36:30,18:36:30,5441,40,,,,9569.87,0
16640040,18:37:22,18:37:22,5442,41,,,,9849.59,0
16640040,18:37:44,18:37:44,5443,42,,,,9976.97,0
16640040,18:38:07,18:38:07,5444,43,,,,10160.46,0
16640040,18:38:47,18:38:47,10745,44,,,,10390.35,0
16640040,18:39:09,18:39:09,5445,45,,,,10498.75,0
16640040,18:39:39,18:39:39,5446,46,,,,10708.68,0
16640040,18:40:29,18:40:29,5447,47,,,,11014.17,0
16640040,18:41:01,18:41:01,7802,48,,,,11323.43,0
16640040,18:41:33,18:41:33,5449,49,,,,11561.22,0
16640040,18:42:00,18:42:00,10026,50,,,,11738.34,
16640040,18:43:51,18:43:51,10025,51,,,,11999.85,0
16640040,18:45:53,18:45:53,2670,52,,,,12310,0
16640040,18:52:00,18:52:00,9946,53,,,,13172,
16640050,18:00:00,18:00:00,10017,1,,,1,0,
16640050,18:04:17,18:04:17,4339,2,,,,836.11,0
16640050,18:04:56,18:04:56,4340,3,,,,1049.71,0
16640050,18:05:40,18:05:40,4341,4,,,,1305.35,0
16640050,18:06:24,18:06:24,5425,5,,,,1527.18,0
16640050,18:07:22,18:07:22,8054,6,,,,1839.6,0
16640050,18:07:59,18:07:59,5427,7,,,,2007.67,0
16640050,18:08:45,18:08:45,5429,8,,,,2250.3,0
16640050,18:09:38,18:09:38,5430,9,,,,2548.36,0
16640050,18:10:17,18:10:17,5431,10,,,,2746.84,0
16640050,18:10:56,18:10:56,5432,11,,,,2929.87,0
16640050,18:11:28,18:11:28,4944,12,,,,3072.68,0
16640050,18:12:26,18:12:26,4946,13,,,,3331.47,0
16640050,18:13:12,18:13:12,4947,14,,,,3562.95,0
16640050,18:13:54,18:13:54,4948,15,,,,3766.99,0
16640050,18:15:00,18:15:00,3658,16,,,,4103.03,
16640050,18:18:10,18:18:10,1239,17,,,,4697.07,0
16640050,18:19:03,18:19:03,8640,18,,,,4879.08,0
16640050,18:19:49,18:19:49,8669,19,,,,5045.86,0
16640050,18:20:52,18:20:52,1242,20,,,,5233.75,0
16640050,18:22:07,18:22:07,1244,21,,,,5520.05,0
16640050,18:23:10,18:23:10,1245,22,,,,5761.29,0
16640050,18:24:17,18:24:17,1246,23,,,,6013.72,0
16640050,18:25:00,18:25:00,9833,24,,,,6163.48,
16640050,18:27:44,18:27:44,2658,25,,,,6816.14,0
16640050,18:28:28,18:28:28,4392,26,,,,6997.69,0
16640050,18:29:23,18:29:23,4393,27,,,,7280.32,0
16640050,18:29:52,18:29:52,4394,28,,,,7414.49,0
16640050,18:30:20,18:30:20,4395,29,,,,7544.23,0
16640050,18:31:18,18:31:18,4396,30,,,,7759.06,0
16640050,18:31:57,18:31:57,4397,31,,,,7958.36,0
16640050,18:32:44,18:32:44,5433,32,,,,8187.51,0
16640050,18:33:20,18:33:20,5434,33,,,,8315.68,0
16640050,18:34:00,18:34:00,9582,34,,,,8481.94,
16640050,18:34:33,18:34:33,5436,35,,,,8740.22,0
16640050,18:34:55,18:34:55,5437,36,,,,8894.04,0
16640050,18:35:18,18:35:18,5438,37,,,,9076.03,0
16640050,18:35:40,18:35:40,5439,38,,,,9224.77,0
16640050,18:36:05,18:36:05,5440,39,,,,9408.03,0
16640050,18:36:30,18:36:30,5441,40,,,,9569.87,0
16640050,18:37:22,18:37:22,5442,41,,,,9849.59,0
16640050,18:37:44,18:37:44,5443,42,,,,9976.97,0
16640050,18:38:07,18:38:07,5444,43,,,,10160.46,0
16640050,18:38:47,18:38:47,10745,44,,,,10390.35,0
16640050,18:39:09,18:39:09,5445,45,,,,10498.75,0
16640050,18:39:39,18:39:39,5446,46,,,,10708.68,0
16640050,18:40:29,18:40:29,5447,47,,,,11014.17,0
16640050,18:41:01,18:41:01,7802,48,,,,11323.43,0
16640050,18:41:33,18:41:33,5449,49,,,,11561.22,0
16640050,18:42:00,18:42:00,10026,50,,,,11738.34,
16640050,18:43:51,18:43:51,10025,51,,,,11999.85,0
16640050,18:45:53,18:45:53,2670,52,,,,12310,0
16640050,18:52:00,18:52:00,9946,53,,,,13172,
16640060,18:00:00,18:00:00,10017,1,,,1,0,
16640060,18:04:17,18:04:17,4339,2,,,,836.11,0
16640060,18:04:56,18:04:56,4340,3,,,,1049.71,0
16640060,18:05:40,18:05:40,4341,4,,,,1305.35,0
16640060,18:06:24,18:06:24,5425,5,,,,1527.18,0
16640060,18:07:22,18:07:22,8054,6,,,,1839.6,0
16640060,18:07:59,18:07:59,5427,7,,,,2007.67,0
16640060,18:08:45,18:08:45,5429,8,,,,2250.3,0
16640060,18:09:38,18:09:38,5430,9,,,,2548.36,0
16640060,18:10:17,18:10:17,5431,10,,,,2746.84,0
16640060,18:10:56,18:10:56,5432,11,,,,2929.87,0
16640060,18:11:28,18:11:28,4944,12,,,,3072.68,0
16640060,18:12:26,18:12:26,4946,13,,,,3331.47,0
16640060,18:13:12,18:13:12,4947,14,,,,3562.95,0
16640060,18:13:54,18:13:54,4948,15,,,,3766.99,0
16640060,18:15:00,18:15:00,3658,16,,,,4103.03,
16640060,18:18:10,18:18:10,1239,17,,,,4697.07,0
16640060,18:19:03,18:19:03,8640,18,,,,4879.08,0
16640060,18:19:49,18:19:49,8669,19,,,,5045.86,0
16640060,18:20:52,18:20:52,1242,20,,,,5233.75,0
16640060,18:22:07,18:22:07,1244,21,,,,5520.05,0
16640060,18:23:10,18:23:10,1245,22,,,,5761.29,0
16640060,18:24:17,18:24:17,1246,23,,,,6013.72,0
16640060,18:25:00,18:25:00,9833,24,,,,6163.48,
16640060,18:27:44,18:27:44,2658,25,,,,6816.14,0
16640060,18:28:28,18:28:28,4392,26,,,,6997.69,0
16640060,18:29:23,18:29:23,4393,27,,,,7280.32,0
16640060,18:29:52,18:29:52,4394,28,,,,7414.49,0
16640060,18:30:20,18:30:20,4395,29,,,,7544.23,0
16640060,18:31:18,18:31:18,4396,30,,,,7759.06,0
16640060,18:31:57,18:31:57,4397,31,,,,7958.36,0
16640060,18:32:44,18:32:44,5433,32,,,,8187.51,0
16640060,18:33:20,18:33:20,5434,33,,,,8315.68,0
16640060,18:34:00,18:34:00,9582,34,,,,8481.94,
16640060,18:34:33,18:34:33,5436,35,,,,8740.22,0
16640060,18:34:55,18:34:55,5437,36,,,,8894.04,0
16640060,18:35:18,18:35:18,5438,37,,,,9076.03,0
16640060,18:35:40,18:35:40,5439,38,,,,9224.77,0
16640060,18:36:05,18:36:05,5440,39,,,,9408.03,0
16640060,18:36:30,18:36:30,5441,40,,,,9569.87,0
16640060,18:37:22,18:37:22,5442,41,,,,9849.59,0
16640060,18:37:44,18:37:44,5443,42,,,,9976.97,0
16640060,18:38:07,18:38:07,5444,43,,,,10160.46,0
16640060,18:38:47,18:38:47,10745,44,,,,10390.35,0
16640060,18:39:09,18:39:09,5445,45,,,,10498.75,0
16640060,18:39:39,18:39:39,5446,46,,,,10708.68,0
16640060,18:40:29,18:40:29,5447,47,,,,11014.17,0
16640060,18:41:01,18:41:01,7802,48,,,,11323.43,0
16640060,18:41:33,18:41:33,5449,49,,,,11561.22,0
16640060,18:42:00,18:42:00,10026,50,,,,11738.34,
16640060,18:43:51,18:43:51,10025,51,,,,11999.85,0
16640060,18:45:53,18:45:53,2670,52,,,,12310,0
16640060,18:52:00,18:52:00,9946,53,,,,13172,
16716070,13:17:00,13:17:00,10017,1,,,1,0,
16716070,13:21:17,13:21:17,4339,2,,,,836.11,0
16716070,13:21:56,13:21:56,4340,3,,,,1049.71,0
16716070,13:22:40,13:22:40,4341,4,,,,1305.35,0
16716070,13:23:24,13:23:24,5425,5,,,,1527.18,0
16716070,13:24:22,13:24:22,8054,6,,,,1839.6,0
16716070,13:24:59,13:24:59,5427,7,,,,2007.67,0
16716070,13:25:45,13:25:45,5429,8,,,,2250.3,0
16716070,13:26:38,13:26:38,5430,9,,,,2548.36,0
16716070,13:27:17,13:27:17,5431,10,,,,2746.84,0
16716070,13:27:56,13:27:56,5432,11,,,,2929.87,0
16716070,13:28:28,13:28:28,4944,12,,,,3072.68,0
16716070,13:29:26,13:29:26,4946,13,,,,3331.47,0
16716070,13:30:12,13:30:12,4947,14,,,,3562.95,0
16716070,13:30:54,13:30:54,4948,15,,,,3766.99,0
16716070,13:32:00,13:32:00,3658,16,,,,4103.03,
16716070,13:35:29,13:35:29,1239,17,,,,4697.07,0
16716070,13:36:27,13:36:27,8640,18,,,,4879.08,0
16716070,13:37:18,13:37:18,8669,19,,,,5045.86,0
16716070,13:38:28,13:38:28,1242,20,,,,5233.75,0
16716070,13:39:49,13:39:49,1244,21,,,,5520.05,0
16716070,13:40:59,13:40:59,1245,22,,,,5761.29,0
16716070,13:42:13,13:42:13,1246,23,,,,6013.72,0
16716070,13:43:00,13:43:00,9833,24,,,,6163.48,
16716070,13:46:57,13:46:57,2658,25,,,,6816.14,0
16716070,13:48:01,13:48:01,4392,26,,,,6997.69,0
16716070,13:49:20,13:49:20,4393,27,,,,7280.32,0
16716070,13:50:02,13:50:02,4394,28,,,,7414.49,0
16716070,13:50:43,13:50:43,4395,29,,,,7544.23,0
16716070,13:52:06,13:52:06,4396,30,,,,7759.06,0
16716070,13:53:02,13:53:02,4397,31,,,,7958.36,0
16716070,13:54:10,13:54:10,5433,32,,,,8187.51,0
16716070,13:55:03,13:55:03,5434,33,,,,8315.68,0
16716070,13:56:00,13:56:00,9582,34,,,,8481.94,
16716070,13:56:45,13:56:45,5436,35,,,,8740.22,0
16716070,13:57:15,13:57:15,5437,36,,,,8894.04,0
16716070,13:57:48,13:57:48,5438,37,,,,9076.03,0
16716070,13:58:17,13:58:17,5439,38,,,,9224.77,0
16716070,13:58:52,13:58:52,5440,39,,,,9408.03,0
16716070,13:59:26,13:59:26,5441,40,,,,9569.87,0
16716070,14:00:38,14:00:38,5442,41,,,,9849.59,0
16716070,14:01:08,14:01:08,5443,42,,,,9976.97,0
16716070,14:01:40,14:01:40,5444,43,,,,10160.46,0
16716070,14:02:35,14:02:35,10745,44,,,,10390.35,0
16716070,14:03:05,14:03:05,5445,45,,,,10498.75,0
16716070,14:03:46,14:03:46,5446,46,,,,10708.68,0
16716070,14:04:55,14:04:55,5447,47,,,,11014.17,0
16716070,14:05:39,14:05:39,7802,48,,,,11323.43,0
16716070,14:06:23,14:06:23,5449,49,,,,11561.22,0
16716070,14:07:00,14:07:00,10026,50,,,,11738.34,
16716070,14:08:29,14:08:29,10025,51,,,,11999.85,0
16716070,14:10:06,14:10:06,2670,52,,,,12310,0
16716070,14:15:00,14:15:00,9946,53,,,,13172,
16920010,13:03:00,13:03:00,10017,1,,,1,0,
16920010,13:07:17,13:07:17,4339,2,,,,836.11,0
16920010,13:07:56,13:07:56,4340,3,,,,1049.71,0
16920010,13:08:40,13:08:40,4341,4,,,,1305.35,0
16920010,13:09:24,13:09:24,5425,5,,,,1527.18,0
16920010,13:10:22,13:10:22,8054,6,,,,1839.6,0
16920010,13:10:59,13:10:59,5427,7,,,,2007.67,0
16920010,13:11:45,13:11:45,5429,8,,,,2250.3,0
16920010,13:12:38,13:12:38,5430,9,,,,2548.36,0
16920010,13:13:17,13:13:17,5431,10,,,,2746.84,0
16920010,13:13:56,13:13:56,5432,11,,,,2929.87,0
16920010,13:14:28,13:14:28,4944,12,,,,3072.68,0
16920010,13:15:26,13:15:26,4946,13,,,,3331.47,0
16920010,13:16:12,13:16:12,4947,14,,,,3562.95,0
16920010,13:16:54,13:16:54,4948,15,,,,3766.99,0
16920010,13:18:00,13:18:00,3658,16,,,,4103.03,
16920010,13:21:29,13:21:29,1239,17,,,,4697.07,0
16920010,13:22:27,13:22:27,8640,18,,,,4879.08,0
16920010,13:23:18,13:23:18,8669,19,,,,5045.86,0
16920010,13:24:28,13:24:28,1242,20,,,,5233.75,0
16920010,13:25:49,13:25:49,1244,21,,,,5520.05,0
16920010,13:26:59,13:26:59,1245,22,,,,5761.29,0
16920010,13:28:13,13:28:13,1246,23,,,,6013.72,0
16920010,13:29:00,13:29:00,9833,24,,,,6163.48,
16920010,13:32:57,13:32:57,2658,25,,,,6816.14,0
16920010,13:34:01,13:34:01,4392,26,,,,6997.69,0
16920010,13:35:20,13:35:20,4393,27,,,,7280.32,0
16920010,13:36:02,13:36:02,4394,28,,,,7414.49,0
16920010,13:36:43,13:36:43,4395,29,,,,7544.23,0
16920010,13:38:06,13:38:06,4396,30,,,,7759.06,0
16920010,13:39:02,13:39:02,4397,31,,,,7958.36,0
16920010,13:40:10,13:40:10,5433,32,,,,8187.51,0
16920010,13:41:03,13:41:03,5434,33,,,,8315.68,0
16920010,13:42:00,13:42:00,9582,34,,,,8481.94,
16920010,13:42:45,13:42:45,5436,35,,,,8740.22,0
16920010,13:43:15,13:43:15,5437,36,,,,8894.04,0
16920010,13:43:48,13:43:48,5438,37,,,,9076.03,0
16920010,13:44:17,13:44:17,5439,38,,,,9224.77,0
16920010,13:44:52,13:44:52,5440,39,,,,9408.03,0
16920010,13:45:26,13:45:26,5441,40,,,,9569.87,0
16920010,13:46:38,13:46:38,5442,41,,,,9849.59,0
16920010,13:47:08,13:47:08,5443,42,,,,9976.97,0
16920010,13:47:40,13:47:40,5444,43,,,,10160.46,0
16920010,13:48:35,13:48:35,10745,44,,,,10390.35,0
16920010,13:49:05,13:49:05,5445,45,,,,10498.75,0
16920010,13:49:46,13:49:46,5446,46,,,,10708.68,0
16920010,13:50:55,13:50:55,5447,47,,,,11014.17,0
16920010,13:51:39,13:51:39,7802,48,,,,11323.43,0
16920010,13:52:23,13:52:23,5449,49,,,,11561.22,0
16920010,13:53:00,13:53:00,10026,50,,,,11738.34,
16920010,13:54:29,13:54:29,10025,51,,,,11999.85,0
16920010,13:56:06,13:56:06,2670,52,,,,12310,0
16920010,14:01:00,14:01:00,9946,53,,,,13172,
16920080,13:03:00,13:03:00,10017,1,,,1,0,
16920080,13:07:17,13:07:17,4339,2,,,,836.11,0
16920080,13:07:56,13:07:56,4340,3,,,,1049.71,0
16920080,13:08:40,13:08:40,4341,4,,,,1305.35,0
16920080,13:09:24,13:09:24,5425,5,,,,1527.18,0
16920080,13:10:22,13:10:22,8054,6,,,,1839.6,0
16920080,13:10:59,13:10:59,5427,7,,,,2007.67,0
16920080,13:11:45,13:11:45,5429,8,,,,2250.3,0
16920080,13:12:38,13:12:38,5430,9,,,,2548.36,0
16920080,13:13:17,13:13:17,5431,10,,,,2746.84,0
16920080,13:13:56,13:13:56,5432,11,,,,2929.87,0
16920080,13:14:28,13:14:28,4944,12,,,,3072.68,0
16920080,13:15:26,13:15:26,4946,13,,,,3331.47,0
16920080,13:16:12,13:16:12,4947,14,,,,3562.95,0
16920080,13:16:54,13:16:54,4948,15,,,,3766.99,0
16920080,13:18:00,13:18:00,3658,16,,,,4103.03,
16920080,13:21:29,13:21:29,1239,17,,,,4697.07,0
16920080,13:22:27,13:22:27,8640,18,,,,4879.08,0
16920080,13:23:18,13:23:18,8669,19,,,,5045.86,0
16920080,13:24:28,13:24:28,1242,20,,,,5233.75,0
16920080,13:25:49,13:25:49,1244,21,,,,5520.05,0
16920080,13:26:59,13:26:59,1245,22,,,,5761.29,0
16920080,13:28:13,13:28:13,1246,23,,,,6013.72,0
16920080,13:29:00,13:29:00,9833,24,,,,6163.48,
16920080,13:32:57,13:32:57,2658,25,,,,6816.14,0
16920080,13:34:01,13:34:01,4392,26,,,,6997.69,0
16920080,13:35:20,13:35:20,4393,27,,,,7280.32,0
16920080,13:36:02,13:36:02,4394,28,,,,7414.49,0
16920080,13:36:43,13:36:43,4395,29,,,,7544.23,0
16920080,13:38:06,13:38:06,4396,30,,,,7759.06,0
16920080,13:39:02,13:39:02,4397,31,,,,7958.36,0
16920080,13:40:10,13:40:10,5433,32,,,,8187.51,0
16920080,13:41:03,13:41:03,5434,33,,,,8315.68,0
16920080,13:42:00,13:42:00,9582,34,,,,8481.94,
16920080,13:42:45,13:42:45,5436,35,,,,8740.22,0
16920080,13:43:15,13:43:15,5437,36,,,,8894.04,0
16920080,13:43:48,13:43:48,5438,37,,,,9076.03,0
16920080,13:44:17,13:44:17,5439,38,,,,9224.77,0
16920080,13:44:52,13:44:52,5440,39,,,,9408.03,0
16920080,13:45:26,13:45:26,5441,40,,,,9569.87,0
16920080,13:46:38,13:46:38,5442,41,,,,9849.59,0
16920080,13:47:08,13:47:08,5443,42,,,,9976.97,0
16920080,13:47:40,13:47:40,5444,43,,,,10160.46,0
16920080,13:48:35,13:48:35,10745,44,,,,10390.35,0
16920080,13:49:05,13:49:05,5445,45,,,,10498.75,0
16920080,13:49:46,13:49:46,5446,46,,,,10708.68,0
16920080,13:50:55,13:50:55,5447,47,,,,11014.17,0
16920080,13:51:39,13:51:39,7802,48,,,,11323.43,0
16920080,13:52:23,13:52:23,5449,49,,,,11561.22,0
16920080,13:53:00,13:53:00,10026,50,,,,11738.34,
16920080,13:54:29,13:54:29,10025,51,,,,11999.85,0
16920080,13:56:06,13:56:06,2670,52,,,,12310,0
16920080,14:01:00,14:01:00,9946,53,,,,13172,
16920090,13:03:00,13:03:00,10017,1,,,1,0,
16920090,13:07:17,13:07:17,4339,2,,,,836.11,0
16920090,13:07:56,13:07:56,4340,3,,,,1049.71,0
16920090,13:08:40,13:08:40,4341,4,,,,1305.35,0
16920090,13:09:24,13:09:24,5425,5,,,,1527.18,0
16920090,13:10:22,13:10:22,8054,6,,,,1839.6,0
16920090,13:10:59,13:10:59,5427,7,,,,2007.67,0
16920090,13:11:45,13:11:45,5429,8,,,,2250.3,0
16920090,13:12:38,13:12:38,5430,9,,,,2548.36,0
16920090,13:13:17,13:13:17,5431,10,,,,2746.84,0
16920090,13:13:56,13:13:56,5432,11,,,,2929.87,0
16920090,13:14:28,13:14:28,4944,12,,,,3072.68,0
16920090,13:15:26,13:15:26,4946,13,,,,3331.47,0
16920090,13:16:12,13:16:12,4947,14,,,,3562.95,0
16920090,13:16:54,13:16:54,4948,15,,,,3766.99,0
16920090,13:18:00,13:18:00,3658,16,,,,4103.03,
16920090,13:21:29,13:21:29,1239,17,,,,4697.07,0
16920090,13:22:27,13:22:27,8640,18,,,,4879.08,0
16920090,13:23:18,13:23:18,8669,19,,,,5045.86,0
16920090,13:24:28,13:24:28,1242,20,,,,5233.75,0
16920090,13:25:49,13:25:49,1244,21,,,,5520.05,0
16920090,13:26:59,13:26:59,1245,22,,,,5761.29,0
16920090,13:28:13,13:28:13,1246,23,,,,6013.72,0
16920090,13:29:00,13:29:00,9833,24,,,,6163.48,
16920090,13:32:57,13:32:57,2658,25,,,,6816.14,0
16920090,13:34:01,13:34:01,4392,26,,,,6997.69,0
16920090,13:35:20,13:35:20,4393,27,,,,7280.32,0
16920090,13:36:02,13:36:02,4394,28,,,,7414.49,0
16920090,13:36:43,13:36:43,4395,29,,,,7544.23,0
16920090,13:38:06,13:38:06,4396,30,,,,7759.06,0
16920090,13:39:02,13:39:02,4397,31,,,,7958.36,0
16920090,13:40:10,13:40:10,5433,32,,,,8187.51,0
16920090,13:41:03,13:41:03,5434,33,,,,8315.68,0
16920090,13:42:00,13:42:00,9582,34,,,,8481.94,
16920090,13:42:45,13:42:45,5436,35,,,,8740.22,0
16920090,13:43:15,13:43:15,5437,36,,,,8894.04,0
16920090,13:43:48,13:43:48,5438,37,,,,9076.03,0
16920090,13:44:17,13:44:17,5439,38,,,,9224.77,0
16920090,13:44:52,13:44:52,5440,39,,,,9408.03,0
16920090,13:45:26,13:45:26,5441,40,,,,9569.87,0
16920090,13:46:38,13:46:38,5442,41,,,,9849.59,0
16920090,13:47:08,13:47:08,5443,42,,,,9976.97,0
16920090,13:47:40,13:47:40,5444,43,,,,10160.46,0
16920090,13:48:35,13:48:35,10745,44,,,,10390.35,0
16920090,13:49:05,13:49:05,5445,45,,,,10498.75,0
16920090,13:49:46,13:49:46,5446,46,,,,10708.68,0
16920090,13:50:55,13:50:55,5447,47,,,,11014.17,0
16920090,13:51:39,13:51:39,7802,48,,,,11323.43,0
16920090,13:52:23,13:52:23,5449,49,,,,11561.22,0
16920090,13:53:00,13:53:00,10026,50,,,,11738.34,
16920090,13:54:29,13:54:29,10025,51,,,,11999.85,0
16920090,13:56:06,13:56:06,2670,52,,,,12310,0
16920090,14:01:00,14:01:00,9946,53,,,,13172,
17156070,12:02:00,12:02:00,10017,1,,,1,0,
17156070,12:06:00,12:06:00,4339,2,,,,836.11,0
17156070,12:06:36,12:06:36,4340,3,,,,1049.71,0
17156070,12:07:17,12:07:17,4341,4,,,,1305.35,0
17156070,12:07:58,12:07:58,5425,5,,,,1527.18,0
17156070,12:08:53,12:08:53,8054,6,,,,1839.6,0
17156070,12:09:27,12:09:27,5427,7,,,,2007.67,0
17156070,12:10:10,12:10:10,5429,8,,,,2250.3,0
17156070,12:11:00,12:11:00,5430,9,,,,2548.36,0
17156070,12:11:36,12:11:36,5431,10,,,,2746.84,0
17156070,12:12:12,12:12:12,5432,11,,,,2929.87,0
17156070,12:12:42,12:12:42,4944,12,,,,3072.68,0
17156070,12:13:36,12:13:36,4946,13,,,,3331.47,0
17156070,12:14:20,12:14:20,4947,14,,,,3562.95,0
17156070,12:14:58,12:14:58,4948,15,,,,3766.99,0
17156070,12:16:00,12:16:00,3658,16,,,,4103.03,
17156070,12:19:29,12:19:29,1239,17,,,,4697.07,0
17156070,12:20:27,12:20:27,8640,18,,,,4879.08,0
17156070,12:21:18,12:21:18,8669,19,,,,5045.86,0
17156070,12:22:28,12:22:28,1242,20,,,,5233.75,0
17156070,12:23:49,12:23:49,1244,21,,,,5520.05,0
17156070,12:24:59,12:24:59,1245,22,,,,5761.29,0
17156070,12:26:13,12:26:13,1246,23,,,,6013.72,0
17156070,12:27:00,12:27:00,9833,24,,,,6163.48,
17156070,12:30:39,12:30:39,2658,25,,,,6816.14,0
17156070,12:31:38,12:31:38,4392,26,,,,6997.69,0
17156070,12:32:51,12:32:51,4393,27,,,,7280.32,0
17156070,12:33:29,12:33:29,4394,28,,,,7414.49,0
17156070,12:34:07,12:34:07,4395,29,,,,7544.23,0
17156070,12:35:24,12:35:24,4396,30,,,,7759.06,0
17156070,12:36:16,12:36:16,4397,31,,,,7958.36,0
17156070,12:37:19,12:37:19,5433,32,,,,8187.51,0
17156070,12:38:07,12:38:07,5434,33,,,,8315.68,0
17156070,12:39:00,12:39:00,9582,34,,,,8481.94,
17156070,12:39:45,12:39:45,5436,35,,,,8740.22,0
17156070,12:40:15,12:40:15,5437,36,,,,8894.04,0
17156070,12:40:48,12:40:48,5438,37,,,,9076.03,0
17156070,12:41:17,12:41:17,5439,38,,,,9224.77,0
17156070,12:41:52,12:41:52,5440,39,,,,9408.03,0
17156070,12:42:26,12:42:26,5441,40,,,,9569.87,0
17156070,12:43:38,12:43:38,5442,41,,,,9849.59,0
17156070,12:44:08,12:44:08,5443,42,,,,9976.97,0
17156070,12:44:40,12:44:40,5444,43,,,,10160.46,0
17156070,12:45:35,12:45:35,10745,44,,,,10390.35,0
17156070,12:46:05,12:46:05,5445,45,,,,10498.75,0
17156070,12:46:46,12:46:46,5446,46,,,,10708.68,0
17156070,12:47:55,12:47:55,5447,47,,,,11014.17,0
17156070,12:48:39,12:48:39,7802,48,,,,11323.43,0
17156070,12:49:23,12:49:23,5449,49,,,,11561.22,0
17156070,12:50:00,12:50:00,10026,50,,,,11738.34,
17156070,12:51:29,12:51:29,10025,51,,,,11999.85,0
17156070,12:53:06,12:53:06,2670,52,,,,12310,0
17156070,12:58:00,12:58:00,9946,53,,,,13172,
17181070,14:47:00,14:47:00,10017,1,,,1,0,
17181070,14:51:17,14:51:17,4339,2,,,,836.11,0
17181070,14:51:56,14:51:56,4340,3,,,,1049.71,0
17181070,14:52:40,14:52:40,4341,4,,,,1305.35,0
17181070,14:53:24,14:53:24,5425,5,,,,1527.18,0
17181070,14:54:22,14:54:22,8054,6,,,,1839.6,0
17181070,14:54:59,14:54:59,5427,7,,,,2007.67,0
17181070,14:55:45,14:55:45,5429,8,,,,2250.3,0
17181070,14:56:38,14:56:38,5430,9,,,,2548.36,0
17181070,14:57:17,14:57:17,5431,10,,,,2746.84,0
17181070,14:57:56,14:57:56,5432,11,,,,2929.87,0
17181070,14:58:28,14:58:28,4944,12,,,,3072.68,0
17181070,14:59:26,14:59:26,4946,13,,,,3331.47,0
17181070,15:00:12,15:00:12,4947,14,,,,3562.95,0
17181070,15:00:54,15:00:54,4948,15,,,,3766.99,0
17181070,15:02:00,15:02:00,3658,16,,,,4103.03,
17181070,15:05:29,15:05:29,1239,17,,,,4697.07,0
17181070,15:06:27,15:06:27,8640,18,,,,4879.08,0
17181070,15:07:18,15:07:18,8669,19,,,,5045.86,0
17181070,15:08:28,15:08:28,1242,20,,,,5233.75,0
17181070,15:09:49,15:09:49,1244,21,,,,5520.05,0
17181070,15:10:59,15:10:59,1245,22,,,,5761.29,0
17181070,15:12:13,15:12:13,1246,23,,,,6013.72,0
17181070,15:13:00,15:13:00,9833,24,,,,6163.48,
17181070,15:16:57,15:16:57,2658,25,,,,6816.14,0
17181070,15:18:01,15:18:01,4392,26,,,,6997.69,0
17181070,15:19:20,15:19:20,4393,27,,,,7280.32,0
17181070,15:20:02,15:20:02,4394,28,,,,7414.49,0
17181070,15:20:43,15:20:43,4395,29,,,,7544.23,0
17181070,15:22:06,15:22:06,4396,30,,,,7759.06,0
17181070,15:23:02,15:23:02,4397,31,,,,7958.36,0
17181070,15:24:10,15:24:10,5433,32,,,,8187.51,0
17181070,15:25:03,15:25:03,5434,33,,,,8315.68,0
17181070,15:26:00,15:26:00,9582,34,,,,8481.94,
17181070,15:26:45,15:26:45,5436,35,,,,8740.22,0
17181070,15:27:15,15:27:15,5437,36,,,,8894.04,0
17181070,15:27:48,15:27:48,5438,37,,,,9076.03,0
17181070,15:28:17,15:28:17,5439,38,,,,9224.77,0
17181070,15:28:52,15:28:52,5440,39,,,,9408.03,0
17181070,15:29:26,15:29:26,5441,40,,,,9569.87,0
17181070,15:30:38,15:30:38,5442,41,,,,9849.59,0
17181070,15:31:08,15:31:08,5443,42,,,,9976.97,0
17181070,15:31:40,15:31:40,5444,43,,,,10160.46,0
17181070,15:32:35,15:32:35,10745,44,,,,10390.35,0
17181070,15:33:05,15:33:05,5445,45,,,,10498.75,0
17181070,15:33:46,15:33:46,5446,46,,,,10708.68,0
17181070,15:34:55,15:34:55,5447,47,,,,11014.17,0
17181070,15:35:39,15:35:39,7802,48,,,,11323.43,0
17181070,15:36:23,15:36:23,5449,49,,,,11561.22,0
17181070,15:37:00,15:37:00,10026,50,,,,11738.34,
17181070,15:38:29,15:38:29,10025,51,,,,11999.85,0
17181070,15:40:06,15:40:06,2670,52,,,,12310,0
17181070,15:45:00,15:45:00,9946,53,,,,13172,
17207070,14:32:00,14:32:00,10017,1,,,1,0,
17207070,14:36:17,14:36:17,4339,2,,,,836.11,0
17207070,14:36:56,14:36:56,4340,3,,,,1049.71,0
17207070,14:37:40,14:37:40,4341,4,,,,1305.35,0
17207070,14:38:24,14:38:24,5425,5,,,,1527.18,0
17207070,14:39:22,14:39:22,8054,6,,,,1839.6,0
17207070,14:39:59,14:39:59,5427,7,,,,2007.67,0
17207070,14:40:45,14:40:45,5429,8,,,,2250.3,0
17207070,14:41:38,14:41:38,5430,9,,,,2548.36,0
17207070,14:42:17,14:42:17,5431,10,,,,2746.84,0
17207070,14:42:56,14:42:56,5432,11,,,,2929.87,0
17207070,14:43:28,14:43:28,4944,12,,,,3072.68,0
17207070,14:44:26,14:44:26,4946,13,,,,3331.47,0
17207070,14:45:12,14:45:12,4947,14,,,,3562.95,0
17207070,14:45:54,14:45:54,4948,15,,,,3766.99,0
17207070,14:47:00,14:47:00,3658,16,,,,4103.03,
17207070,14:50:29,14:50:29,1239,17,,,,4697.07,0
17207070,14:51:27,14:51:27,8640,18,,,,4879.08,0
17207070,14:52:18,14:52:18,8669,19,,,,5045.86,0
17207070,14:53:28,14:53:28,1242,20,,,,5233.75,0
17207070,14:54:49,14:54:49,1244,21,,,,5520.05,0
17207070,14:55:59,14:55:59,1245,22,,,,5761.29,0
17207070,14:57:13,14:57:13,1246,23,,,,6013.72,0
17207070,14:58:00,14:58:00,9833,24,,,,6163.48,
17207070,15:01:57,15:01:57,2658,25,,,,6816.14,0
17207070,15:03:01,15:03:01,4392,26,,,,6997.69,0
17207070,15:04:20,15:04:20,4393,27,,,,7280.32,0
17207070,15:05:02,15:05:02,4394,28,,,,7414.49,0
17207070,15:05:43,15:05:43,4395,29,,,,7544.23,0
17207070,15:07:06,15:07:06,4396,30,,,,7759.06,0
17207070,15:08:02,15:08:02,4397,31,,,,7958.36,0
17207070,15:09:10,15:09:10,5433,32,,,,8187.51,0
17207070,15:10:03,15:10:03,5434,33,,,,8315.68,0
17207070,15:11:00,15:11:00,9582,34,,,,8481.94,
17207070,15:11:45,15:11:45,5436,35,,,,8740.22,0
17207070,15:12:15,15:12:15,5437,36,,,,8894.04,0
17207070,15:12:48,15:12:48,5438,37,,,,9076.03,0
17207070,15:13:17,15:13:17,5439,38,,,,9224.77,0
17207070,15:13:52,15:13:52,5440,39,,,,9408.03,0
17207070,15:14:26,15:14:26,5441,40,,,,9569.87,0
17207070,15:15:38,15:15:38,5442,41,,,,9849.59,0
17207070,15:16:08,15:16:08,5443,42,,,,9976.97,0
17207070,15:16:40,15:16:40,5444,43,,,,10160.46,0
17207070,15:17:35,15:17:35,10745,44,,,,10390.35,0
17207070,15:18:05,15:18:05,5445,45,,,,10498.75,0
17207070,15:18:46,15:18:46,5446,46,,,,10708.68,0
17207070,15:19:55,15:19:55,5447,47,,,,11014.17,0
17207070,15:20:39,15:20:39,7802,48,,,,11323.43,0
17207070,15:21:23,15:21:23,5449,49,,,,11561.22,0
17207070,15:22:00,15:22:00,10026,50,,,,11738.34,
17207070,15:23:29,15:23:29,10025,51,,,,11999.85,0
17207070,15:25:06,15:25:06,2670,52,,,,12310,0
17207070,15:30:00,15:30:00,9946,53,,,,13172,
17248070,16:02:00,16:02:00,10017,1,,,1,0,
17248070,16:06:17,16:06:17,4339,2,,,,836.11,0
17248070,16:06:56,16:06:56,4340,3,,,,1049.71,0
17248070,16:07:40,16:07:40,4341,4,,,,1305.35,0
17248070,16:08:24,16:08:24,5425,5,,,,1527.18,0
17248070,16:09:22,16:09:22,8054,6,,,,1839.6,0
17248070,16:09:59,16:09:59,5427,7,,,,2007.67,0
17248070,16:10:45,16:10:45,5429,8,,,,2250.3,0
17248070,16:11:38,16:11:38,5430,9,,,,2548.36,0
17248070,16:12:17,16:12:17,5431,10,,,,2746.84,0
17248070,16:12:56,16:12:56,5432,11,,,,2929.87,0
17248070,16:13:28,16:13:28,4944,12,,,,3072.68,0
17248070,16:14:26,16:14:26,4946,13,,,,3331.47,0
17248070,16:15:12,16:15:12,4947,14,,,,3562.95,0
17248070,16:15:54,16:15:54,4948,15,,,,3766.99,0
17248070,16:17:00,16:17:00,3658,16,,,,4103.03,
17248070,16:20:29,16:20:29,1239,17,,,,4697.07,0
17248070,16:21:27,16:21:27,8640,18,,,,4879.08,0
17248070,16:22:18,16:22:18,8669,19,,,,5045.86,0
17248070,16:23:28,16:23:28,1242,20,,,,5233.75,0
17248070,16:24:49,16:24:49,1244,21,,,,5520.05,0
17248070,16:25:59,16:25:59,1245,22,,,,5761.29,0
17248070,16:27:13,16:27:13,1246,23,,,,6013.72,0
17248070,16:28:00,16:28:00,9833,24,,,,6163.48,
17248070,16:31:57,16:31:57,2658,25,,,,6816.14,0
17248070,16:33:01,16:33:01,4392,26,,,,6997.69,0
17248070,16:34:20,16:34:20,4393,27,,,,7280.32,0
17248070,16:35:02,16:35:02,4394,28,,,,7414.49,0
17248070,16:35:43,16:35:43,4395,29,,,,7544.23,0
17248070,16:37:06,16:37:06,4396,30,,,,7759.06,0
17248070,16:38:02,16:38:02,4397,31,,,,7958.36,0
17248070,16:39:10,16:39:10,5433,32,,,,8187.51,0
17248070,16:40:03,16:40:03,5434,33,,,,8315.68,0
17248070,16:41:00,16:41:00,9582,34,,,,8481.94,
17248070,16:41:45,16:41:45,5436,35,,,,8740.22,0
17248070,16:42:15,16:42:15,5437,36,,,,8894.04,0
17248070,16:42:48,16:42:48,5438,37,,,,9076.03,0
17248070,16:43:17,16:43:17,5439,38,,,,9224.77,0
17248070,16:43:52,16:43:52,5440,39,,,,9408.03,0
17248070,16:44:26,16:44:26,5441,40,,,,9569.87,0
17248070,16:45:38,16:45:38,5442,41,,,,9849.59,0
17248070,16:46:08,16:46:08,5443,42,,,,9976.97,0
17248070,16:46:40,16:46:40,5444,43,,,,10160.46,0
17248070,16:47:35,16:47:35,10745,44,,,,10390.35,0
17248070,16:48:05,16:48:05,5445,45,,,,10498.75,0
17248070,16:48:46,16:48:46,5446,46,,,,10708.68,0
17248070,16:49:55,16:49:55,5447,47,,,,11014.17,0
17248070,16:50:39,16:50:39,7802,48,,,,11323.43,0
17248070,16:51:23,16:51:23,5449,49,,,,11561.22,0
17248070,16:52:00,16:52:00,10026,50,,,,11738.34,
17248070,16:53:18,16:53:18,10025,51,,,,11999.85,0
17248070,16:54:43,16:54:43,2670,52,,,,12310,0
17248070,16:59:00,16:59:00,9946,53,,,,13172,
17325070,18:02:00,18:02:00,10017,1,,,1,0,
17325070,18:06:00,18:06:00,4339,2,,,,836.11,0
17325070,18:06:36,18:06:36,4340,3,,,,1049.71,0
17325070,18:07:17,18:07:17,4341,4,,,,1305.35,0
17325070,18:07:58,18:07:58,5425,5,,,,1527.18,0
17325070,18:08:53,18:08:53,8054,6,,,,1839.6,0
17325070,18:09:27,18:09:27,5427,7,,,,2007.67,0
17325070,18:10:10,18:10:10,5429,8,,,,2250.3,0
17325070,18:11:00,18:11:00,5430,9,,,,2548.36,0
17325070,18:11:36,18:11:36,5431,10,,,,2746.84,0
17325070,18:12:12,18:12:12,5432,11,,,,2929.87,0
17325070,18:12:42,18:12:42,4944,12,,,,3072.68,0
17325070,18:13:36,18:13:36,4946,13,,,,3331.47,0
17325070,18:14:20,18:14:20,4947,14,,,,3562.95,0
17325070,18:14:58,18:14:58,4948,15,,,,3766.99,0
17325070,18:16:00,18:16:00,3658,16,,,,4103.03,
17325070,18:19:29,18:19:29,1239,17,,,,4697.07,0
17325070,18:20:27,18:20:27,8640,18,,,,4879.08,0
17325070,18:21:18,18:21:18,8669,19,,,,5045.86,0
17325070,18:22:28,18:22:28,1242,20,,,,5233.75,0
17325070,18:23:49,18:23:49,1244,21,,,,5520.05,0
17325070,18:24:59,18:24:59,1245,22,,,,5761.29,0
17325070,18:26:13,18:26:13,1246,23,,,,6013.72,0
17325070,18:27:00,18:27:00,9833,24,,,,6163.48,
17325070,18:30:57,18:30:57,2658,25,,,,6816.14,0
17325070,18:32:01,18:32:01,4392,26,,,,6997.69,0
17325070,18:33:20,18:33:20,4393,27,,,,7280.32,0
17325070,18:34:02,18:34:02,4394,28,,,,7414.49,0
17325070,18:34:43,18:34:43,4395,29,,,,7544.23,0
17325070,18:36:06,18:36:06,4396,30,,,,7759.06,0
17325070,18:37:02,18:37:02,4397,31,,,,7958.36,0
17325070,18:38:10,18:38:10,5433,32,,,,8187.51,0
17325070,18:39:03,18:39:03,5434,33,,,,8315.68,0
17325070,18:40:00,18:40:00,9582,34,,,,8481.94,
17325070,18:40:45,18:40:45,5436,35,,,,8740.22,0
17325070,18:41:15,18:41:15,5437,36,,,,8894.04,0
17325070,18:41:48,18:41:48,5438,37,,,,9076.03,0
17325070,18:42:17,18:42:17,5439,38,,,,9224.77,0
17325070,18:42:52,18:42:52,5440,39,,,,9408.03,0
17325070,18:43:26,18:43:26,5441,40,,,,9569.87,0
17325070,18:44:38,18:44:38,5442,41,,,,9849.59,0
17325070,18:45:08,18:45:08,5443,42,,,,9976.97,0
17325070,18:45:40,18:45:40,5444,43,,,,10160.46,0
17325070,18:46:35,18:46:35,10745,44,,,,10390.35,0
17325070,18:47:05,18:47:05,5445,45,,,,10498.75,0
17325070,18:47:46,18:47:46,5446,46,,,,10708.68,0
17325070,18:48:55,18:48:55,5447,47,,,,11014.17,0
17325070,18:49:39,18:49:39,7802,48,,,,11323.43,0
17325070,18:50:23,18:50:23,5449,49,,,,11561.22,0
17325070,18:51:00,18:51:00,10026,50,,,,11738.34,
17325070,18:52:06,18:52:06,10025,51,,,,11999.85,0
17325070,18:53:20,18:53:20,2670,52,,,,12310,0
17325070,18:57:00,18:57:00,9946,53,,,,13172,
17355010,11:00:00,11:00:00,10017,1,,,1,0,
17355010,11:03:43,11:03:43,4339,2,,,,836.11,0
17355010,11:04:17,11:04:17,4340,3,,,,1049.71,0
17355010,11:04:55,11:04:55,4341,4,,,,1305.35,0
17355010,11:05:33,11:05:33,5425,5,,,,1527.18,0
17355010,11:06:23,11:06:23,8054,6,,,,1839.6,0
17355010,11:06:55,11:06:55,5427,7,,,,2007.67,0
17355010,11:07:35,11:07:35,5429,8,,,,2250.3,0
17355010,11:08:21,11:08:21,5430,9,,,,2548.36,0
17355010,11:08:55,11:08:55,5431,10,,,,2746.84,0
17355010,11:09:29,11:09:29,5432,11,,,,2929.87,0
17355010,11:09:56,11:09:56,4944,12,,,,3072.68,0
17355010,11:10:47,11:10:47,4946,13,,,,3331.47,0
17355010,11:11:27,11:11:27,4947,14,,,,3562.95,0
17355010,11:12:03,11:12:03,4948,15,,,,3766.99,0
17355010,11:13:00,11:13:00,3658,16,,,,4103.03,
17355010,11:16:29,11:16:29,1239,17,,,,4697.07,0
17355010,11:17:27,11:17:27,8640,18,,,,4879.08,0
17355010,11:18:18,11:18:18,8669,19,,,,5045.86,0
17355010,11:19:28,11:19:28,1242,20,,,,5233.75,0
17355010,11:20:49,11:20:49,1244,21,,,,5520.05,0
17355010,11:21:59,11:21:59,1245,22,,,,5761.29,0
17355010,11:23:13,11:23:13,1246,23,,,,6013.72,0
17355010,11:24:00,11:24:00,9833,24,,,,6163.48,
17355010,11:27:20,11:27:20,2658,25,,,,6816.14,0
17355010,11:28:15,11:28:15,4392,26,,,,6997.69,0
17355010,11:29:22,11:29:22,4393,27,,,,7280.32,0
17355010,11:29:57,11:29:57,4394,28,,,,7414.49,0
17355010,11:30:32,11:30:32,4395,29,,,,7544.23,0
17355010,11:31:42,11:31:42,4396,30,,,,7759.06,0
17355010,11:32:30,11:32:30,4397,31,,,,7958.36,0
17355010,11:33:27,11:33:27,5433,32,,,,8187.51,0
17355010,11:34:12,11:34:12,5434,33,,,,8315.68,0
17355010,11:35:00,11:35:00,9582,34,,,,8481.94,
17355010,11:35:45,11:35:45,5436,35,,,,8740.22,0
17355010,11:36:15,11:36:15,5437,36,,,,8894.04,0
17355010,11:36:48,11:36:48,5438,37,,,,9076.03,0
17355010,11:37:17,11:37:17,5439,38,,,,9224.77,0
17355010,11:37:52,11:37:52,5440,39,,,,9408.03,0
17355010,11:38:26,11:38:26,5441,40,,,,9569.87,0
17355010,11:39:38,11:39:38,5442,41,,,,9849.59,0
17355010,11:40:08,11:40:08,5443,42,,,,9976.97,0
17355010,11:40:40,11:40:40,5444,43,,,,10160.46,0
17355010,11:41:35,11:41:35,10745,44,,,,10390.35,0
17355010,11:42:05,11:42:05,5445,45,,,,10498.75,0
17355010,11:42:46,11:42:46,5446,46,,,,10708.68,0
17355010,11:43:55,11:43:55,5447,47,,,,11014.17,0
17355010,11:44:39,11:44:39,7802,48,,,,11323.43,0
17355010,11:45:23,11:45:23,5449,49,,,,11561.22,0
17355010,11:46:00,11:46:00,10026,50,,,,11738.34,
17355010,11:47:29,11:47:29,10025,51,,,,11999.85,0
17355010,11:49:06,11:49:06,2670,52,,,,12310,0
17355010,11:54:00,11:54:00,9946,53,,,,13172,
17355080,11:00:00,11:00:00,10017,1,,,1,0,
17355080,11:03:43,11:03:43,4339,2,,,,836.11,0
17355080,11:04:17,11:04:17,4340,3,,,,1049.71,0
17355080,11:04:55,11:04:55,4341,4,,,,1305.35,0
17355080,11:05:33,11:05:33,5425,5,,,,1527.18,0
17355080,11:06:23,11:06:23,8054,6,,,,1839.6,0
17355080,11:06:55,11:06:55,5427,7,,,,2007.67,0
17355080,11:07:35,11:07:35,5429,8,,,,2250.3,0
17355080,11:08:21,11:08:21,5430,9,,,,2548.36,0
17355080,11:08:55,11:08:55,5431,10,,,,2746.84,0
17355080,11:09:29,11:09:29,5432,11,,,,2929.87,0
17355080,11:09:56,11:09:56,4944,12,,,,3072.68,0
17355080,11:10:47,11:10:47,4946,13,,,,3331.47,0
17355080,11:11:27,11:11:27,4947,14,,,,3562.95,0
17355080,11:12:03,11:12:03,4948,15,,,,3766.99,0
17355080,11:13:00,11:13:00,3658,16,,,,4103.03,
17355080,11:16:29,11:16:29,1239,17,,,,4697.07,0
17355080,11:17:27,11:17:27,8640,18,,,,4879.08,0
17355080,11:18:18,11:18:18,8669,19,,,,5045.86,0
17355080,11:19:28,11:19:28,1242,20,,,,5233.75,0
17355080,11:20:49,11:20:49,1244,21,,,,5520.05,0
17355080,11:21:59,11:21:59,1245,22,,,,5761.29,0
17355080,11:23:13,11:23:13,1246,23,,,,6013.72,0
17355080,11:24:00,11:24:00,9833,24,,,,6163.48,
17355080,11:27:20,11:27:20,2658,25,,,,6816.14,0
17355080,11:28:15,11:28:15,4392,26,,,,6997.69,0
17355080,11:29:22,11:29:22,4393,27,,,,7280.32,0
17355080,11:29:57,11:29:57,4394,28,,,,7414.49,0
17355080,11:30:32,11:30:32,4395,29,,,,7544.23,0
17355080,11:31:42,11:31:42,4396,30,,,,7759.06,0
17355080,11:32:30,11:32:30,4397,31,,,,7958.36,0
17355080,11:33:27,11:33:27,5433,32,,,,8187.51,0
17355080,11:34:12,11:34:12,5434,33,,,,8315.68,0
17355080,11:35:00,11:35:00,9582,34,,,,8481.94,
17355080,11:35:45,11:35:45,5436,35,,,,8740.22,0
17355080,11:36:15,11:36:15,5437,36,,,,8894.04,0
17355080,11:36:48,11:36:48,5438,37,,,,9076.03,0
17355080,11:37:17,11:37:17,5439,38,,,,9224.77,0
17355080,11:37:52,11:37:52,5440,39,,,,9408.03,0
17355080,11:38:26,11:38:26,5441,40,,,,9569.87,0
17355080,11:39:38,11:39:38,5442,41,,,,9849.59,0
17355080,11:40:08,11:40:08,5443,42,,,,9976.97,0
17355080,11:40:40,11:40:40,5444,43,,,,10160.46,0
17355080,11:41:35,11:41:35,10745,44,,,,10390.35,0
17355080,11:42:05,11:42:05,5445,45,,,,10498.75,0
17355080,11:42:46,11:42:46,5446,46,,,,10708.68,0
17355080,11:43:55,11:43:55,5447,47,,,,11014.17,0
17355080,11:44:39,11:44:39,7802,48,,,,11323.43,0
17355080,11:45:23,11:45:23,5449,49,,,,11561.22,0
17355080,11:46:00,11:46:00,10026,50,,,,11738.34,
17355080,11:47:29,11:47:29,10025,51,,,,11999.85,0
17355080,11:49:06,11:49:06,2670,52,,,,12310,0
17355080,11:54:00,11:54:00,9946,53,,,,13172,
17355090,11:00:00,11:00:00,10017,1,,,1,0,
17355090,11:03:43,11:03:43,4339,2,,,,836.11,0
17355090,11:04:17,11:04:17,4340,3,,,,1049.71,0
17355090,11:04:55,11:04:55,4341,4,,,,1305.35,0
17355090,11:05:33,11:05:33,5425,5,,,,1527.18,0
17355090,11:06:23,11:06:23,8054,6,,,,1839.6,0
17355090,11:06:55,11:06:55,5427,7,,,,2007.67,0
17355090,11:07:35,11:07:35,5429,8,,,,2250.3,0
17355090,11:08:21,11:08:21,5430,9,,,,2548.36,0
17355090,11:08:55,11:08:55,5431,10,,,,2746.84,0
17355090,11:09:29,11:09:29,5432,11,,,,2929.87,0
17355090,11:09:56,11:09:56,4944,12,,,,3072.68,0
17355090,11:10:47,11:10:47,4946,13,,,,3331.47,0
17355090,11:11:27,11:11:27,4947,14,,,,3562.95,0
17355090,11:12:03,11:12:03,4948,15,,,,3766.99,0
17355090,11:13:00,11:13:00,3658,16,,,,4103.03,
17355090,11:16:29,11:16:29,1239,17,,,,4697.07,0
17355090,11:17:27,11:17:27,8640,18,,,,4879.08,0
17355090,11:18:18,11:18:18,8669,19,,,,5045.86,0
17355090,11:19:28,11:19:28,1242,20,,,,5233.75,0
17355090,11:20:49,11:20:49,1244,21,,,,5520.05,0
17355090,11:21:59,11:21:59,1245,22,,,,5761.29,0
17355090,11:23:13,11:23:13,1246,23,,,,6013.72,0
17355090,11:24:00,11:24:00,9833,24,,,,6163.48,
17355090,11:27:20,11:27:20,2658,25,,,,6816.14,0
17355090,11:28:15,11:28:15,4392,26,,,,6997.69,0
17355090,11:29:22,11:29:22,4393,27,,,,7280.32,0
17355090,11:29:57,11:29:57,4394,28,,,,7414.49,0
17355090,11:30:32,11:30:32,4395,29,,,,7544.23,0
17355090,11:31:42,11:31:42,4396,30,,,,7759.06,0
17355090,11:32:30,11:32:30,4397,31,,,,7958.36,0
17355090,11:33:27,11:33:27,5433,32,,,,8187.51,0
17355090,11:34:12,11:34:12,5434,33,,,,8315.68,0
17355090,11:35:00,11:35:00,9582,34,,,,8481.94,
17355090,11:35:45,11:35:45,5436,35,,,,8740.22,0
17355090,11:36:15,11:36:15,5437,36,,,,8894.04,0
17355090,11:36:48,11:36:48,5438,37,,,,9076.03,0
17355090,11:37:17,11:37:17,5439,38,,,,9224.77,0
17355090,11:37:52,11:37:52,5440,39,,,,9408.03,0
17355090,11:38:26,11:38:26,5441,40,,,,9569.87,0
17355090,11:39:38,11:39:38,5442,41,,,,9849.59,0
17355090,11:40:08,11:40:08,5443,42,,,,9976.97,0
17355090,11:40:40,11:40:40,5444,43,,,,10160.46,0
17355090,11:41:35,11:41:35,10745,44,,,,10390.35,0
17355090,11:42:05,11:42:05,5445,45,,,,10498.75,0
17355090,11:42:46,11:42:46,5446,46,,,,10708.68,0
17355090,11:43:55,11:43:55,5447,47,,,,11014.17,0
17355090,11:44:39,11:44:39,7802,48,,,,11323.43,0
17355090,11:45:23,11:45:23,5449,49,,,,11561.22,0
17355090,11:46:00,11:46:00,10026,50,,,,11738.34,
17355090,11:47:29,11:47:29,10025,51,,,,11999.85,0
17355090,11:49:06,11:49:06,2670,52,,,,12310,0
17355090,11:54:00,11:54:00,9946,53,,,,13172,
17487020,11:13:00,11:13:00,10017,1,,,1,0,
17487020,11:17:17,11:17:17,4339,2,,,,836.11,0
17487020,11:17:56,11:17:56,4340,3,,,,1049.71,0
17487020,11:18:40,11:18:40,4341,4,,,,1305.35,0
17487020,11:19:24,11:19:24,5425,5,,,,1527.18,0
17487020,11:20:22,11:20:22,8054,6,,,,1839.6,0
17487020,11:20:59,11:20:59,5427,7,,,,2007.67,0
17487020,11:21:45,11:21:45,5429,8,,,,2250.3,0
17487020,11:22:38,11:22:38,5430,9,,,,2548.36,0
17487020,11:23:17,11:23:17,5431,10,,,,2746.84,0
17487020,11:23:56,11:23:56,5432,11,,,,2929.87,0
17487020,11:24:28,11:24:28,4944,12,,,,3072.68,0
17487020,11:25:26,11:25:26,4946,13,,,,3331.47,0
17487020,11:26:12,11:26:12,4947,14,,,,3562.95,0
17487020,11:26:54,11:26:54,4948,15,,,,3766.99,0
17487020,11:28:00,11:28:00,3658,16,,,,4103.03,
17487020,11:31:29,11:31:29,1239,17,,,,4697.07,0
17487020,11:32:27,11:32:27,8640,18,,,,4879.08,0
17487020,11:33:18,11:33:18,8669,19,,,,5045.86,0
17487020,11:34:28,11:34:28,1242,20,,,,5233.75,0
17487020,11:35:49,11:35:49,1244,21,,,,5520.05,0
17487020,11:36:59,11:36:59,1245,22,,,,5761.29,0
17487020,11:38:13,11:38:13,1246,23,,,,6013.72,0
17487020,11:39:00,11:39:00,9833,24,,,,6163.48,
17487020,11:41:44,11:41:44,2658,25,,,,6816.14,0
17487020,11:42:28,11:42:28,4392,26,,,,6997.69,0
17487020,11:43:23,11:43:23,4393,27,,,,7280.32,0
17487020,11:43:52,11:43:52,4394,28,,,,7414.49,0
17487020,11:44:20,11:44:20,4395,29,,,,7544.23,0
17487020,11:45:18,11:45:18,4396,30,,,,7759.06,0
17487020,11:45:57,11:45:57,4397,31,,,,7958.36,0
17487020,11:46:44,11:46:44,5433,32,,,,8187.51,0
17487020,11:47:20,11:47:20,5434,33,,,,8315.68,0
17487020,11:48:00,11:48:00,9582,34,,,,8481.94,
17487020,11:48:33,11:48:33,5436,35,,,,8740.22,0
17487020,11:48:55,11:48:55,5437,36,,,,8894.04,0
17487020,11:49:18,11:49:18,5438,37,,,,9076.03,0
17487020,11:49:40,11:49:40,5439,38,,,,9224.77,0
17487020,11:50:05,11:50:05,5440,39,,,,9408.03,0
17487020,11:50:30,11:50:30,5441,40,,,,9569.87,0
17487020,11:51:22,11:51:22,5442,41,,,,9849.59,0
17487020,11:51:44,11:51:44,5443,42,,,,9976.97,0
17487020,11:52:07,11:52:07,5444,43,,,,10160.46,0
17487020,11:52:47,11:52:47,10745,44,,,,10390.35,0
17487020,11:53:09,11:53:09,5445,45,,,,10498.75,0
17487020,11:53:39,11:53:39,5446,46,,,,10708.68,0
17487020,11:54:29,11:54:29,5447,47,,,,11014.17,0
17487020,11:55:01,11:55:01,7802,48,,,,11323.43,0
17487020,11:55:33,11:55:33,5449,49,,,,11561.22,0
17487020,11:56:00,11:56:00,10026,50,,,,11738.34,
17487020,11:57:40,11:57:40,10025,51,,,,11999.85,0
17487020,11:59:30,11:59:30,2670,52,,,,12310,0
17487020,12:05:00,12:05:00,9946,53,,,,13172,
17487030,11:13:00,11:13:00,10017,1,,,1,0,
17487030,11:17:17,11:17:17,4339,2,,,,836.11,0
17487030,11:17:56,11:17:56,4340,3,,,,1049.71,0
17487030,11:18:40,11:18:40,4341,4,,,,1305.35,0
17487030,11:19:24,11:19:24,5425,5,,,,1527.18,0
17487030,11:20:22,11:20:22,8054,6,,,,1839.6,0
17487030,11:20:59,11:20:59,5427,7,,,,2007.67,0
17487030,11:21:45,11:21:45,5429,8,,,,2250.3,0
17487030,11:22:38,11:22:38,5430,9,,,,2548.36,0
17487030,11:23:17,11:23:17,5431,10,,,,2746.84,0
17487030,11:23:56,11:23:56,5432,11,,,,2929.87,0
17487030,11:24:28,11:24:28,4944,12,,,,3072.68,0
17487030,11:25:26,11:25:26,4946,13,,,,3331.47,0
17487030,11:26:12,11:26:12,4947,14,,,,3562.95,0
17487030,11:26:54,11:26:54,4948,15,,,,3766.99,0
17487030,11:28:00,11:28:00,3658,16,,,,4103.03,
17487030,11:31:29,11:31:29,1239,17,,,,4697.07,0
17487030,11:32:27,11:32:27,8640,18,,,,4879.08,0
17487030,11:33:18,11:33:18,8669,19,,,,5045.86,0
17487030,11:34:28,11:34:28,1242,20,,,,5233.75,0
17487030,11:35:49,11:35:49,1244,21,,,,5520.05,0
17487030,11:36:59,11:36:59,1245,22,,,,5761.29,0
17487030,11:38:13,11:38:13,1246,23,,,,6013.72,0
17487030,11:39:00,11:39:00,9833,24,,,,6163.48,
17487030,11:41:44,11:41:44,2658,25,,,,6816.14,0
17487030,11:42:28,11:42:28,4392,26,,,,6997.69,0
17487030,11:43:23,11:43:23,4393,27,,,,7280.32,0
17487030,11:43:52,11:43:52,4394,28,,,,7414.49,0
17487030,11:44:20,11:44:20,4395,29,,,,7544.23,0
17487030,11:45:18,11:45:18,4396,30,,,,7759.06,0
17487030,11:45:57,11:45:57,4397,31,,,,7958.36,0
17487030,11:46:44,11:46:44,5433,32,,,,8187.51,0
17487030,11:47:20,11:47:20,5434,33,,,,8315.68,0
17487030,11:48:00,11:48:00,9582,34,,,,8481.94,
17487030,11:48:33,11:48:33,5436,35,,,,8740.22,0
17487030,11:48:55,11:48:55,5437,36,,,,8894.04,0
17487030,11:49:18,11:49:18,5438,37,,,,9076.03,0
17487030,11:49:40,11:49:40,5439,38,,,,9224.77,0
17487030,11:50:05,11:50:05,5440,39,,,,9408.03,0
17487030,11:50:30,11:50:30,5441,40,,,,9569.87,0
17487030,11:51:22,11:51:22,5442,41,,,,9849.59,0
17487030,11:51:44,11:51:44,5443,42,,,,9976.97,0
17487030,11:52:07,11:52:07,5444,43,,,,10160.46,0
17487030,11:52:47,11:52:47,10745,44,,,,10390.35,0
17487030,11:53:09,11:53:09,5445,45,,,,10498.75,0
17487030,11:53:39,11:53:39,5446,46,,,,10708.68,0
17487030,11:54:29,11:54:29,5447,47,,,,11014.17,0
17487030,11:55:01,11:55:01,7802,48,,,,11323.43,0
17487030,11:55:33,11:55:33,5449,49,,,,11561.22,0
17487030,11:56:00,11:56:00,10026,50,,,,11738.34,
17487030,11:57:40,11:57:40,10025,51,,,,11999.85,0
17487030,11:59:30,11:59:30,2670,52,,,,12310,0
17487030,12:05:00,12:05:00,9946,53,,,,13172,
17487040,11:13:00,11:13:00,10017,1,,,1,0,
17487040,11:17:17,11:17:17,4339,2,,,,836.11,0
17487040,11:17:56,11:17:56,4340,3,,,,1049.71,0
17487040,11:18:40,11:18:40,4341,4,,,,1305.35,0
17487040,11:19:24,11:19:24,5425,5,,,,1527.18,0
17487040,11:20:22,11:20:22,8054,6,,,,1839.6,0
17487040,11:20:59,11:20:59,5427,7,,,,2007.67,0
17487040,11:21:45,11:21:45,5429,8,,,,2250.3,0
17487040,11:22:38,11:22:38,5430,9,,,,2548.36,0
17487040,11:23:17,11:23:17,5431,10,,,,2746.84,0
17487040,11:23:56,11:23:56,5432,11,,,,2929.87,0
17487040,11:24:28,11:24:28,4944,12,,,,3072.68,0
17487040,11:25:26,11:25:26,4946,13,,,,3331.47,0
17487040,11:26:12,11:26:12,4947,14,,,,3562.95,0
17487040,11:26:54,11:26:54,4948,15,,,,3766.99,0
17487040,11:28:00,11:28:00,3658,16,,,,4103.03,
17487040,11:31:29,11:31:29,1239,17,,,,4697.07,0
17487040,11:32:27,11:32:27,8640,18,,,,4879.08,0
17487040,11:33:18,11:33:18,8669,19,,,,5045.86,0
17487040,11:34:28,11:34:28,1242,20,,,,5233.75,0
17487040,11:35:49,11:35:49,1244,21,,,,5520.05,0
17487040,11:36:59,11:36:59,1245,22,,,,5761.29,0
17487040,11:38:13,11:38:13,1246,23,,,,6013.72,0
17487040,11:39:00,11:39:00,9833,24,,,,6163.48,
17487040,11:41:44,11:41:44,2658,25,,,,6816.14,0
17487040,11:42:28,11:42:28,4392,26,,,,6997.69,0
17487040,11:43:23,11:43:23,4393,27,,,,7280.32,0
17487040,11:43:52,11:43:52,4394,28,,,,7414.49,0
17487040,11:44:20,11:44:20,4395,29,,,,7544.23,0
17487040,11:45:18,11:45:18,4396,30,,,,7759.06,0
17487040,11:45:57,11:45:57,4397,31,,,,7958.36,0
17487040,11:46:44,11:46:44,5433,32,,,,8187.51,0
17487040,11:47:20,11:47:20,5434,33,,,,8315.68,0
17487040,11:48:00,11:48:00,9582,34,,,,8481.94,
17487040,11:48:33,11:48:33,5436,35,,,,8740.22,0
17487040,11:48:55,11:48:55,5437,36,,,,8894.04,0
17487040,11:49:18,11:49:18,5438,37,,,,9076.03,0
17487040,11:49:40,11:49:40,5439,38,,,,9224.77,0
17487040,11:50:05,11:50:05,5440,39,,,,9408.03,0
17487040,11:50:30,11:50:30,5441,40,,,,9569.87,0
17487040,11:51:22,11:51:22,5442,41,,,,9849.59,0
17487040,11:51:44,11:51:44,5443,42,,,,9976.97,0
17487040,11:52:07,11:52:07,5444,43,,,,10160.46,0
17487040,11:52:47,11:52:47,10745,44,,,,10390.35,0
17487040,11:53:09,11:53:09,5445,45,,,,10498.75,0
17487040,11:53:39,11:53:39,5446,46,,,,10708.68,0
17487040,11:54:29,11:54:29,5447,47,,,,11014.17,0
17487040,11:55:01,11:55:01,7802,48,,,,11323.43,0
17487040,11:55:33,11:55:33,5449,49,,,,11561.22,0
17487040,11:56:00,11:56:00,10026,50,,,,11738.34,
17487040,11:57:40,11:57:40,10025,51,,,,11999.85,0
17487040,11:59:30,11:59:30,2670,52,,,,12310,0
17487040,12:05:00,12:05:00,9946,53,,,,13172,
17487050,11:13:00,11:13:00,10017,1,,,1,0,
17487050,11:17:17,11:17:17,4339,2,,,,836.11,0
17487050,11:17:56,11:17:56,4340,3,,,,1049.71,0
17487050,11:18:40,11:18:40,4341,4,,,,1305.35,0
17487050,11:19:24,11:19:24,5425,5,,,,1527.18,0
17487050,11:20:22,11:20:22,8054,6,,,,1839.6,0
17487050,11:20:59,11:20:59,5427,7,,,,2007.67,0
17487050,11:21:45,11:21:45,5429,8,,,,2250.3,0
17487050,11:22:38,11:22:38,5430,9,,,,2548.36,0
17487050,11:23:17,11:23:17,5431,10,,,,2746.84,0
17487050,11:23:56,11:23:56,5432,11,,,,2929.87,0
17487050,11:24:28,11:24:28,4944,12,,,,3072.68,0
17487050,11:25:26,11:25:26,4946,13,,,,3331.47,0
17487050,11:26:12,11:26:12,4947,14,,,,3562.95,0
17487050,11:26:54,11:26:54,4948,15,,,,3766.99,0
17487050,11:28:00,11:28:00,3658,16,,,,4103.03,
17487050,11:31:29,11:31:29,1239,17,,,,4697.07,0
17487050,11:32:27,11:32:27,8640,18,,,,4879.08,0
17487050,11:33:18,11:33:18,8669,19,,,,5045.86,0
17487050,11:34:28,11:34:28,1242,20,,,,5233.75,0
17487050,11:35:49,11:35:49,1244,21,,,,5520.05,0
17487050,11:36:59,11:36:59,1245,22,,,,5761.29,0
17487050,11:38:13,11:38:13,1246,23,,,,6013.72,0
17487050,11:39:00,11:39:00,9833,24,,,,6163.48,
17487050,11:41:44,11:41:44,2658,25,,,,6816.14,0
17487050,11:42:28,11:42:28,4392,26,,,,6997.69,0
17487050,11:43:23,11:43:23,4393,27,,,,7280.32,0
17487050,11:43:52,11:43:52,4394,28,,,,7414.49,0
17487050,11:44:20,11:44:20,4395,29,,,,7544.23,0
17487050,11:45:18,11:45:18,4396,30,,,,7759.06,0
17487050,11:45:57,11:45:57,4397,31,,,,7958.36,0
17487050,11:46:44,11:46:44,5433,32,,,,8187.51,0
17487050,11:47:20,11:47:20,5434,33,,,,8315.68,0
17487050,11:48:00,11:48:00,9582,34,,,,8481.94,
17487050,11:48:33,11:48:33,5436,35,,,,8740.22,0
17487050,11:48:55,11:48:55,5437,36,,,,8894.04,0
17487050,11:49:18,11:49:18,5438,37,,,,9076.03,0
17487050,11:49:40,11:49:40,5439,38,,,,9224.77,0
17487050,11:50:05,11:50:05,5440,39,,,,9408.03,0
17487050,11:50:30,11:50:30,5441,40,,,,9569.87,0
17487050,11:51:22,11:51:22,5442,41,,,,9849.59,0
17487050,11:51:44,11:51:44,5443,42,,,,9976.97,0
17487050,11:52:07,11:52:07,5444,43,,,,10160.46,0
17487050,11:52:47,11:52:47,10745,44,,,,10390.35,0
17487050,11:53:09,11:53:09,5445,45,,,,10498.75,0
17487050,11:53:39,11:53:39,5446,46,,,,10708.68,0
17487050,11:54:29,11:54:29,5447,47,,,,11014.17,0
17487050,11:55:01,11:55:01,7802,48,,,,11323.43,0
17487050,11:55:33,11:55:33,5449,49,,,,11561.22,0
17487050,11:56:00,11:56:00,10026,50,,,,11738.34,
17487050,11:57:40,11:57:40,10025,51,,,,11999.85,0
17487050,11:59:30,11:59:30,2670,52,,,,12310,0
17487050,12:05:00,12:05:00,9946,53,,,,13172,
17487060,11:13:00,11:13:00,10017,1,,,1,0,
17487060,11:17:17,11:17:17,4339,2,,,,836.11,0
17487060,11:17:56,11:17:56,4340,3,,,,1049.71,0
17487060,11:18:40,11:18:40,4341,4,,,,1305.35,0
17487060,11:19:24,11:19:24,5425,5,,,,1527.18,0
17487060,11:20:22,11:20:22,8054,6,,,,1839.6,0
17487060,11:20:59,11:20:59,5427,7,,,,2007.67,0
17487060,11:21:45,11:21:45,5429,8,,,,2250.3,0
17487060,11:22:38,11:22:38,5430,9,,,,2548.36,0
17487060,11:23:17,11:23:17,5431,10,,,,2746.84,0
17487060,11:23:56,11:23:56,5432,11,,,,2929.87,0
17487060,11:24:28,11:24:28,4944,12,,,,3072.68,0
17487060,11:25:26,11:25:26,4946,13,,,,3331.47,0
17487060,11:26:12,11:26:12,4947,14,,,,3562.95,0
17487060,11:26:54,11:26:54,4948,15,,,,3766.99,0
17487060,11:28:00,11:28:00,3658,16,,,,4103.03,
17487060,11:31:29,11:31:29,1239,17,,,,4697.07,0
17487060,11:32:27,11:32:27,8640,18,,,,4879.08,0
17487060,11:33:18,11:33:18,8669,19,,,,5045.86,0
17487060,11:34:28,11:34:28,1242,20,,,,5233.75,0
17487060,11:35:49,11:35:49,1244,21,,,,5520.05,0
17487060,11:36:59,11:36:59,1245,22,,,,5761.29,0
17487060,11:38:13,11:38:13,1246,23,,,,6013.72,0
17487060,11:39:00,11:39:00,9833,24,,,,6163.48,
17487060,11:41:44,11:41:44,2658,25,,,,6816.14,0
17487060,11:42:28,11:42:28,4392,26,,,,6997.69,0
17487060,11:43:23,11:43:23,4393,27,,,,7280.32,0
17487060,11:43:52,11:43:52,4394,28,,,,7414.49,0
17487060,11:44:20,11:44:20,4395,29,,,,7544.23,0
17487060,11:45:18,11:45:18,4396,30,,,,7759.06,0
17487060,11:45:57,11:45:57,4397,31,,,,7958.36,0
17487060,11:46:44,11:46:44,5433,32,,,,8187.51,0
17487060,11:47:20,11:47:20,5434,33,,,,8315.68,0
17487060,11:48:00,11:48:00,9582,34,,,,8481.94,
17487060,11:48:33,11:48:33,5436,35,,,,8740.22,0
17487060,11:48:55,11:48:55,5437,36,,,,8894.04,0
17487060,11:49:18,11:49:18,5438,37,,,,9076.03,0
17487060,11:49:40,11:49:40,5439,38,,,,9224.77,0
17487060,11:50:05,11:50:05,5440,39,,,,9408.03,0
17487060,11:50:30,11:50:30,5441,40,,,,9569.87,0
17487060,11:51:22,11:51:22,5442,41,,,,9849.59,0
17487060,11:51:44,11:51:44,5443,42,,,,9976.97,0
17487060,11:52:07,11:52:07,5444,43,,,,10160.46,0
17487060,11:52:47,11:52:47,10745,44,,,,10390.35,0
17487060,11:53:09,11:53:09,5445,45,,,,10498.75,0
17487060,11:53:39,11:53:39,5446,46,,,,10708.68,0
17487060,11:54:29,11:54:29,5447,47,,,,11014.17,0
17487060,11:55:01,11:55:01,7802,48,,,,11323.43,0
17487060,11:55:33,11:55:33,5449,49,,,,11561.22,0
17487060,11:56:00,11:56:00,10026,50,,,,11738.34,
17487060,11:57:40,11:57:40,10025,51,,,,11999.85,0
17487060,11:59:30,11:59:30,2670,52,,,,12310,0
17487060,12:05:00,12:05:00,9946,53,,,,13172,
17552010,18:33:00,18:33:00,10017,1,,,1,0,
17552010,18:37:00,18:37:00,4339,2,,,,836.11,0
17552010,18:37:36,18:37:36,4340,3,,,,1049.71,0
17552010,18:38:17,18:38:17,4341,4,,,,1305.35,0
17552010,18:38:58,18:38:58,5425,5,,,,1527.18,0
17552010,18:39:53,18:39:53,8054,6,,,,1839.6,0
17552010,18:40:27,18:40:27,5427,7,,,,2007.67,0
17552010,18:41:10,18:41:10,5429,8,,,,2250.3,0
17552010,18:42:00,18:42:00,5430,9,,,,2548.36,0
17552010,18:42:36,18:42:36,5431,10,,,,2746.84,0
17552010,18:43:12,18:43:12,5432,11,,,,2929.87,0
17552010,18:43:42,18:43:42,4944,12,,,,3072.68,0
17552010,18:44:36,18:44:36,4946,13,,,,3331.47,0
17552010,18:45:20,18:45:20,4947,14,,,,3562.95,0
17552010,18:45:58,18:45:58,4948,15,,,,3766.99,0
17552010,18:47:00,18:47:00,3658,16,,,,4103.03,
17552010,18:50:29,18:50:29,1239,17,,,,4697.07,0
17552010,18:51:27,18:51:27,8640,18,,,,4879.08,0
17552010,18:52:18,18:52:18,8669,19,,,,5045.86,0
17552010,18:53:28,18:53:28,1242,20,,,,5233.75,0
17552010,18:54:49,18:54:49,1244,21,,,,5520.05,0
17552010,18:55:59,18:55:59,1245,22,,,,5761.29,0
17552010,18:57:13,18:57:13,1246,23,,,,6013.72,0
17552010,18:58:00,18:58:00,9833,24,,,,6163.48,
17552010,19:01:57,19:01:57,2658,25,,,,6816.14,0
17552010,19:03:01,19:03:01,4392,26,,,,6997.69,0
17552010,19:04:20,19:04:20,4393,27,,,,7280.32,0
17552010,19:05:02,19:05:02,4394,28,,,,7414.49,0
17552010,19:05:43,19:05:43,4395,29,,,,7544.23,0
17552010,19:07:06,19:07:06,4396,30,,,,7759.06,0
17552010,19:08:02,19:08:02,4397,31,,,,7958.36,0
17552010,19:09:10,19:09:10,5433,32,,,,8187.51,0
17552010,19:10:03,19:10:03,5434,33,,,,8315.68,0
17552010,19:11:00,19:11:00,9582,34,,,,8481.94,
17552010,19:11:45,19:11:45,5436,35,,,,8740.22,0
17552010,19:12:15,19:12:15,5437,36,,,,8894.04,0
17552010,19:12:48,19:12:48,5438,37,,,,9076.03,0
17552010,19:13:17,19:13:17,5439,38,,,,9224.77,0
17552010,19:13:52,19:13:52,5440,39,,,,9408.03,0
17552010,19:14:26,19:14:26,5441,40,,,,9569.87,0
17552010,19:15:38,19:15:38,5442,41,,,,9849.59,0
17552010,19:16:08,19:16:08,5443,42,,,,9976.97,0
17552010,19:16:40,19:16:40,5444,43,,,,10160.46,0
17552010,19:17:35,19:17:35,10745,44,,,,10390.35,0
17552010,19:18:05,19:18:05,5445,45,,,,10498.75,0
17552010,19:18:46,19:18:46,5446,46,,,,10708.68,0
17552010,19:19:55,19:19:55,5447,47,,,,11014.17,0
17552010,19:20:39,19:20:39,7802,48,,,,11323.43,0
17552010,19:21:23,19:21:23,5449,49,,,,11561.22,0
17552010,19:22:00,19:22:00,10026,50,,,,11738.34,
17552010,19:23:06,19:23:06,10025,51,,,,11999.85,0
17552010,19:24:20,19:24:20,2670,52,,,,12310,0
17552010,19:28:00,19:28:00,9946,53,,,,13172,
17552080,18:33:00,18:33:00,10017,1,,,1,0,
17552080,18:37:00,18:37:00,4339,2,,,,836.11,0
17552080,18:37:36,18:37:36,4340,3,,,,1049.71,0
17552080,18:38:17,18:38:17,4341,4,,,,1305.35,0
17552080,18:38:58,18:38:58,5425,5,,,,1527.18,0
17552080,18:39:53,18:39:53,8054,6,,,,1839.6,0
17552080,18:40:27,18:40:27,5427,7,,,,2007.67,0
17552080,18:41:10,18:41:10,5429,8,,,,2250.3,0
17552080,18:42:00,18:42:00,5430,9,,,,2548.36,0
17552080,18:42:36,18:42:36,5431,10,,,,2746.84,0
17552080,18:43:12,18:43:12,5432,11,,,,2929.87,0
17552080,18:43:42,18:43:42,4944,12,,,,3072.68,0
17552080,18:44:36,18:44:36,4946,13,,,,3331.47,0
17552080,18:45:20,18:45:20,4947,14,,,,3562.95,0
17552080,18:45:58,18:45:58,4948,15,,,,3766.99,0
17552080,18:47:00,18:47:00,3658,16,,,,4103.03,
17552080,18:50:29,18:50:29,1239,17,,,,4697.07,0
17552080,18:51:27,18:51:27,8640,18,,,,4879.08,0
17552080,18:52:18,18:52:18,8669,19,,,,5045.86,0
17552080,18:53:28,18:53:28,1242,20,,,,5233.75,0
17552080,18:54:49,18:54:49,1244,21,,,,5520.05,0
17552080,18:55:59,18:55:59,1245,22,,,,5761.29,0
17552080,18:57:13,18:57:13,1246,23,,,,6013.72,0
17552080,18:58:00,18:58:00,9833,24,,,,6163.48,
17552080,19:01:57,19:01:57,2658,25,,,,6816.14,0
17552080,19:03:01,19:03:01,4392,26,,,,6997.69,0
17552080,19:04:20,19:04:20,4393,27,,,,7280.32,0
17552080,19:05:02,19:05:02,4394,28,,,,7414.49,0
17552080,19:05:43,19:05:43,4395,29,,,,7544.23,0
17552080,19:07:06,19:07:06,4396,30,,,,7759.06,0
17552080,19:08:02,19:08:02,4397,31,,,,7958.36,0
17552080,19:09:10,19:09:10,5433,32,,,,8187.51,0
17552080,19:10:03,19:10:03,5434,33,,,,8315.68,0
17552080,19:11:00,19:11:00,9582,34,,,,8481.94,
17552080,19:11:45,19:11:45,5436,35,,,,8740.22,0
17552080,19:12:15,19:12:15,5437,36,,,,8894.04,0
17552080,19:12:48,19:12:48,5438,37,,,,9076.03,0
17552080,19:13:17,19:13:17,5439,38,,,,9224.77,0
17552080,19:13:52,19:13:52,5440,39,,,,9408.03,0
17552080,19:14:26,19:14:26,5441,40,,,,9569.87,0
17552080,19:15:38,19:15:38,5442,41,,,,9849.59,0
17552080,19:16:08,19:16:08,5443,42,,,,9976.97,0
17552080,19:16:40,19:16:40,5444,43,,,,10160.46,0
17552080,19:17:35,19:17:35,10745,44,,,,10390.35,0
17552080,19:18:05,19:18:05,5445,45,,,,10498.75,0
17552080,19:18:46,19:18:46,5446,46,,,,10708.68,0
17552080,19:19:55,19:19:55,5447,47,,,,11014.17,0
17552080,19:20:39,19:20:39,7802,48,,,,11323.43,0
17552080,19:21:23,19:21:23,5449,49,,,,11561.22,0
17552080,19:22:00,19:22:00,10026,50,,,,11738.34,
17552080,19:23:06,19:23:06,10025,51,,,,11999.85,0
17552080,19:24:20,19:24:20,2670,52,,,,12310,0
17552080,19:28:00,19:28:00,9946,53,,,,13172,
17552090,18:33:00,18:33:00,10017,1,,,1,0,
17552090,18:37:00,18:37:00,4339,2,,,,836.11,0
17552090,18:37:36,18:37:36,4340,3,,,,1049.71,0
17552090,18:38:17,18:38:17,4341,4,,,,1305.35,0
17552090,18:38:58,18:38:58,5425,5,,,,1527.18,0
17552090,18:39:53,18:39:53,8054,6,,,,1839.6,0
17552090,18:40:27,18:40:27,5427,7,,,,2007.67,0
17552090,18:41:10,18:41:10,5429,8,,,,2250.3,0
17552090,18:42:00,18:42:00,5430,9,,,,2548.36,0
17552090,18:42:36,18:42:36,5431,10,,,,2746.84,0
17552090,18:43:12,18:43:12,5432,11,,,,2929.87,0
17552090,18:43:42,18:43:42,4944,12,,,,3072.68,0
17552090,18:44:36,18:44:36,4946,13,,,,3331.47,0
17552090,18:45:20,18:45:20,4947,14,,,,3562.95,0
17552090,18:45:58,18:45:58,4948,15,,,,3766.99,0
17552090,18:47:00,18:47:00,3658,16,,,,4103.03,
17552090,18:50:29,18:50:29,1239,17,,,,4697.07,0
17552090,18:51:27,18:51:27,8640,18,,,,4879.08,0
17552090,18:52:18,18:52:18,8669,19,,,,5045.86,0
17552090,18:53:28,18:53:28,1242,20,,,,5233.75,0
17552090,18:54:49,18:54:49,1244,21,,,,5520.05,0
17552090,18:55:59,18:55:59,1245,22,,,,5761.29,0
17552090,18:57:13,18:57:13,1246,23,,,,6013.72,0
17552090,18:58:00,18:58:00,9833,24,,,,6163.48,
17552090,19:01:57,19:01:57,2658,25,,,,6816.14,0
17552090,19:03:01,19:03:01,4392,26,,,,6997.69,0
17552090,19:04:20,19:04:20,4393,27,,,,7280.32,0
17552090,19:05:02,19:05:02,4394,28,,,,7414.49,0
17552090,19:05:43,19:05:43,4395,29,,,,7544.23,0
17552090,19:07:06,19:07:06,4396,30,,,,7759.06,0
17552090,19:08:02,19:08:02,4397,31,,,,7958.36,0
17552090,19:09:10,19:09:10,5433,32,,,,8187.51,0
17552090,19:10:03,19:10:03,5434,33,,,,8315.68,0
17552090,19:11:00,19:11:00,9582,34,,,,8481.94,
17552090,19:11:45,19:11:45,5436,35,,,,8740.22,0
17552090,19:12:15,19:12:15,5437,36,,,,8894.04,0
17552090,19:12:48,19:12:48,5438,37,,,,9076.03,0
17552090,19:13:17,19:13:17,5439,38,,,,9224.77,0
17552090,19:13:52,19:13:52,5440,39,,,,9408.03,0
17552090,19:14:26,19:14:26,5441,40,,,,9569.87,0
17552090,19:15:38,19:15:38,5442,41,,,,9849.59,0
17552090,19:16:08,19:16:08,5443,42,,,,9976.97,0
17552090,19:16:40,19:16:40,5444,43,,,,10160.46,0
17552090,19:17:35,19:17:35,10745,44,,,,10390.35,0
17552090,19:18:05,19:18:05,5445,45,,,,10498.75,0
17552090,19:18:46,19:18:46,5446,46,,,,10708.68,0
17552090,19:19:55,19:19:55,5447,47,,,,11014.17,0
17552090,19:20:39,19:20:39,7802,48,,,,11323.43,0
17552090,19:21:23,19:21:23,5449,49,,,,11561.22,0
17552090,19:22:00,19:22:00,10026,50,,,,11738.34,
17552090,19:23:06,19:23:06,10025,51,,,,11999.85,0
17552090,19:24:20,19:24:20,2670,52,,,,12310,0
17552090,19:28:00,19:28:00,9946,53,,,,13172,
17815020,14:43:00,14:43:00,10017,1,,,1,0,
17815020,14:47:52,14:47:52,4339,2,,,,836.11,0
17815020,14:48:36,14:48:36,4340,3,,,,1049.71,0
17815020,14:49:25,14:49:25,4341,4,,,,1305.35,0
17815020,14:50:15,14:50:15,5425,5,,,,1527.18,0
17815020,14:51:21,14:51:21,8054,6,,,,1839.6,0
17815020,14:52:03,14:52:03,5427,7,,,,2007.67,0
17815020,14:52:55,14:52:55,5429,8,,,,2250.3,0
17815020,14:53:56,14:53:56,5430,9,,,,2548.36,0
17815020,14:54:40,14:54:40,5431,10,,,,2746.84,0
17815020,14:55:24,14:55:24,5432,11,,,,2929.87,0
17815020,14:56:00,14:56:00,4944,12,,,,3072.68,0
17815020,14:57:06,14:57:06,4946,13,,,,3331.47,0
17815020,14:57:58,14:57:58,4947,14,,,,3562.95,0
17815020,14:58:45,14:58:45,4948,15,,,,3766.99,0
17815020,15:00:00,15:00:00,3658,16,,,,4103.03,
17815020,15:03:48,15:03:48,1239,17,,,,4697.07,0
17815020,15:04:52,15:04:52,8640,18,,,,4879.08,0
17815020,15:05:47,15:05:47,8669,19,,,,5045.86,0
17815020,15:07:03,15:07:03,1242,20,,,,5233.75,0
17815020,15:08:32,15:08:32,1244,21,,,,5520.05,0
17815020,15:09:48,15:09:48,1245,22,,,,5761.29,0
17815020,15:11:09,15:11:09,1246,23,,,,6013.72,0
17815020,15:12:00,15:12:00,9833,24,,,,6163.48,
17815020,15:15:02,15:15:02,2658,25,,,,6816.14,0
17815020,15:15:51,15:15:51,4392,26,,,,6997.69,0
17815020,15:16:52,15:16:52,4393,27,,,,7280.32,0
17815020,15:17:24,15:17:24,4394,28,,,,7414.49,0
17815020,15:17:56,15:17:56,4395,29,,,,7544.23,0
17815020,15:19:00,15:19:00,4396,30,,,,7759.06,0
17815020,15:19:43,15:19:43,4397,31,,,,7958.36,0
17815020,15:20:35,15:20:35,5433,32,,,,8187.51,0
17815020,15:21:16,15:21:16,5434,33,,,,8315.68,0
17815020,15:22:00,15:22:00,9582,34,,,,8481.94,
17815020,15:22:45,15:22:45,5436,35,,,,8740.22,0
17815020,15:23:15,15:23:15,5437,36,,,,8894.04,0
17815020,15:23:48,15:23:48,5438,37,,,,9076.03,0
17815020,15:24:17,15:24:17,5439,38,,,,9224.77,0
17815020,15:24:52,15:24:52,5440,39,,,,9408.03,0
17815020,15:25:26,15:25:26,5441,40,,,,9569.87,0
17815020,15:26:38,15:26:38,5442,41,,,,9849.59,0
17815020,15:27:08,15:27:08,5443,42,,,,9976.97,0
17815020,15:27:40,15:27:40,5444,43,,,,10160.46,0
17815020,15:28:35,15:28:35,10745,44,,,,10390.35,0
17815020,15:29:05,15:29:05,5445,45,,,,10498.75,0
17815020,15:29:46,15:29:46,5446,46,,,,10708.68,0
17815020,15:30:55,15:30:55,5447,47,,,,11014.17,0
17815020,15:31:39,15:31:39,7802,48,,,,11323.43,0
17815020,15:32:23,15:32:23,5449,49,,,,11561.22,0
17815020,15:33:00,15:33:00,10026,50,,,,11738.34,
17815020,15:35:13,15:35:13,10025,51,,,,11999.85,0
17815020,15:37:40,15:37:40,2670,52,,,,12310,0
17815020,15:45:00,15:45:00,9946,53,,,,13172,
17815030,14:43:00,14:43:00,10017,1,,,1,0,
17815030,14:47:52,14:47:52,4339,2,,,,836.11,0
17815030,14:48:36,14:48:36,4340,3,,,,1049.71,0
17815030,14:49:25,14:49:25,4341,4,,,,1305.35,0
17815030,14:50:15,14:50:15,5425,5,,,,1527.18,0
17815030,14:51:21,14:51:21,8054,6,,,,1839.6,0
17815030,14:52:03,14:52:03,5427,7,,,,2007.67,0
17815030,14:52:55,14:52:55,5429,8,,,,2250.3,0
17815030,14:53:56,14:53:56,5430,9,,,,2548.36,0
17815030,14:54:40,14:54:40,5431,10,,,,2746.84,0
17815030,14:55:24,14:55:24,5432,11,,,,2929.87,0
17815030,14:56:00,14:56:00,4944,12,,,,3072.68,0
17815030,14:57:06,14:57:06,4946,13,,,,3331.47,0
17815030,14:57:58,14:57:58,4947,14,,,,3562.95,0
17815030,14:58:45,14:58:45,4948,15,,,,3766.99,0
17815030,15:00:00,15:00:00,3658,16,,,,4103.03,
17815030,15:03:48,15:03:48,1239,17,,,,4697.07,0
17815030,15:04:52,15:04:52,8640,18,,,,4879.08,0
17815030,15:05:47,15:05:47,8669,19,,,,5045.86,0
17815030,15:07:03,15:07:03,1242,20,,,,5233.75,0
17815030,15:08:32,15:08:32,1244,21,,,,5520.05,0
17815030,15:09:48,15:09:48,1245,22,,,,5761.29,0
17815030,15:11:09,15:11:09,1246,23,,,,6013.72,0
17815030,15:12:00,15:12:00,9833,24,,,,6163.48,
17815030,15:15:02,15:15:02,2658,25,,,,6816.14,0
17815030,15:15:51,15:15:51,4392,26,,,,6997.69,0
17815030,15:16:52,15:16:52,4393,27,,,,7280.32,0
17815030,15:17:24,15:17:24,4394,28,,,,7414.49,0
17815030,15:17:56,15:17:56,4395,29,,,,7544.23,0
17815030,15:19:00,15:19:00,4396,30,,,,7759.06,0
17815030,15:19:43,15:19:43,4397,31,,,,7958.36,0
17815030,15:20:35,15:20:35,5433,32,,,,8187.51,0
17815030,15:21:16,15:21:16,5434,33,,,,8315.68,0
17815030,15:22:00,15:22:00,9582,34,,,,8481.94,
17815030,15:22:45,15:22:45,5436,35,,,,8740.22,0
17815030,15:23:15,15:23:15,5437,36,,,,8894.04,0
17815030,15:23:48,15:23:48,5438,37,,,,9076.03,0
17815030,15:24:17,15:24:17,5439,38,,,,9224.77,0
17815030,15:24:52,15:24:52,5440,39,,,,9408.03,0
17815030,15:25:26,15:25:26,5441,40,,,,9569.87,0
17815030,15:26:38,15:26:38,5442,41,,,,9849.59,0
17815030,15:27:08,15:27:08,5443,42,,,,9976.97,0
17815030,15:27:40,15:27:40,5444,43,,,,10160.46,0
17815030,15:28:35,15:28:35,10745,44,,,,10390.35,0
17815030,15:29:05,15:29:05,5445,45,,,,10498.75,0
17815030,15:29:46,15:29:46,5446,46,,,,10708.68,0
17815030,15:30:55,15:30:55,5447,47,,,,11014.17,0
17815030,15:31:39,15:31:39,7802,48,,,,11323.43,0
17815030,15:32:23,15:32:23,5449,49,,,,11561.22,0
17815030,15:33:00,15:33:00,10026,50,,,,11738.34,
17815030,15:35:13,15:35:13,10025,51,,,,11999.85,0
17815030,15:37:40,15:37:40,2670,52,,,,12310,0
17815030,15:45:00,15:45:00,9946,53,,,,13172,
17815040,14:43:00,14:43:00,10017,1,,,1,0,
17815040,14:47:52,14:47:52,4339,2,,,,836.11,0
17815040,14:48:36,14:48:36,4340,3,,,,1049.71,0
17815040,14:49:25,14:49:25,4341,4,,,,1305.35,0
17815040,14:50:15,14:50:15,5425,5,,,,1527.18,0
17815040,14:51:21,14:51:21,8054,6,,,,1839.6,0
17815040,14:52:03,14:52:03,5427,7,,,,2007.67,0
17815040,14:52:55,14:52:55,5429,8,,,,2250.3,0
17815040,14:53:56,14:53:56,5430,9,,,,2548.36,0
17815040,14:54:40,14:54:40,5431,10,,,,2746.84,0
17815040,14:55:24,14:55:24,5432,11,,,,2929.87,0
17815040,14:56:00,14:56:00,4944,12,,,,3072.68,0
17815040,14:57:06,14:57:06,4946,13,,,,3331.47,0
17815040,14:57:58,14:57:58,4947,14,,,,3562.95,0
17815040,14:58:45,14:58:45,4948,15,,,,3766.99,0
17815040,15:00:00,15:00:00,3658,16,,,,4103.03,
17815040,15:03:48,15:03:48,1239,17,,,,4697.07,0
17815040,15:04:52,15:04:52,8640,18,,,,4879.08,0
17815040,15:05:47,15:05:47,8669,19,,,,5045.86,0
17815040,15:07:03,15:07:03,1242,20,,,,5233.75,0
17815040,15:08:32,15:08:32,1244,21,,,,5520.05,0
17815040,15:09:48,15:09:48,1245,22,,,,5761.29,0
17815040,15:11:09,15:11:09,1246,23,,,,6013.72,0
17815040,15:12:00,15:12:00,9833,24,,,,6163.48,
17815040,15:15:02,15:15:02,2658,25,,,,6816.14,0
17815040,15:15:51,15:15:51,4392,26,,,,6997.69,0
17815040,15:16:52,15:16:52,4393,27,,,,7280.32,0
17815040,15:17:24,15:17:24,4394,28,,,,7414.49,0
17815040,15:17:56,15:17:56,4395,29,,,,7544.23,0
17815040,15:19:00,15:19:00,4396,30,,,,7759.06,0
17815040,15:19:43,15:19:43,4397,31,,,,7958.36,0
17815040,15:20:35,15:20:35,5433,32,,,,8187.51,0
17815040,15:21:16,15:21:16,5434,33,,,,8315.68,0
17815040,15:22:00,15:22:00,9582,34,,,,8481.94,
17815040,15:22:45,15:22:45,5436,35,,,,8740.22,0
17815040,15:23:15,15:23:15,5437,36,,,,8894.04,0
17815040,15:23:48,15:23:48,5438,37,,,,9076.03,0
17815040,15:24:17,15:24:17,5439,38,,,,9224.77,0
17815040,15:24:52,15:24:52,5440,39,,,,9408.03,0
17815040,15:25:26,15:25:26,5441,40,,,,9569.87,0
17815040,15:26:38,15:26:38,5442,41,,,,9849.59,0
17815040,15:27:08,15:27:08,5443,42,,,,9976.97,0
17815040,15:27:40,15:27:40,5444,43,,,,10160.46,0
17815040,15:28:35,15:28:35,10745,44,,,,10390.35,0
17815040,15:29:05,15:29:05,5445,45,,,,10498.75,0
17815040,15:29:46,15:29:46,5446,46,,,,10708.68,0
17815040,15:30:55,15:30:55,5447,47,,,,11014.17,0
17815040,15:31:39,15:31:39,7802,48,,,,11323.43,0
17815040,15:32:23,15:32:23,5449,49,,,,11561.22,0
17815040,15:33:00,15:33:00,10026,50,,,,11738.34,
17815040,15:35:13,15:35:13,10025,51,,,,11999.85,0
17815040,15:37:40,15:37:40,2670,52,,,,12310,0
17815040,15:45:00,15:45:00,9946,53,,,,13172,
17815050,14:43:00,14:43:00,10017,1,,,1,0,
17815050,14:47:52,14:47:52,4339,2,,,,836.11,0
17815050,14:48:36,14:48:36,4340,3,,,,1049.71,0
17815050,14:49:25,14:49:25,4341,4,,,,1305.35,0
17815050,14:50:15,14:50:15,5425,5,,,,1527.18,0
17815050,14:51:21,14:51:21,8054,6,,,,1839.6,0
17815050,14:52:03,14:52:03,5427,7,,,,2007.67,0
17815050,14:52:55,14:52:55,5429,8,,,,2250.3,0
17815050,14:53:56,14:53:56,5430,9,,,,2548.36,0
17815050,14:54:40,14:54:40,5431,10,,,,2746.84,0
17815050,14:55:24,14:55:24,5432,11,,,,2929.87,0
17815050,14:56:00,14:56:00,4944,12,,,,3072.68,0
17815050,14:57:06,14:57:06,4946,13,,,,3331.47,0
17815050,14:57:58,14:57:58,4947,14,,,,3562.95,0
17815050,14:58:45,14:58:45,4948,15,,,,3766.99,0
17815050,15:00:00,15:00:00,3658,16,,,,4103.03,
17815050,15:03:48,15:03:48,1239,17,,,,4697.07,0
17815050,15:04:52,15:04:52,8640,18,,,,4879.08,0
17815050,15:05:47,15:05:47,8669,19,,,,5045.86,0
17815050,15:07:03,15:07:03,1242,20,,,,5233.75,0
17815050,15:08:32,15:08:32,1244,21,,,,5520.05,0
17815050,15:09:48,15:09:48,1245,22,,,,5761.29,0
17815050,15:11:09,15:11:09,1246,23,,,,6013.72,0
17815050,15:12:00,15:12:00,9833,24,,,,6163.48,
17815050,15:15:02,15:15:02,2658,25,,,,6816.14,0
17815050,15:15:51,15:15:51,4392,26,,,,6997.69,0
17815050,15:16:52,15:16:52,4393,27,,,,7280.32,0
17815050,15:17:24,15:17:24,4394,28,,,,7414.49,0
17815050,15:17:56,15:17:56,4395,29,,,,7544.23,0
17815050,15:19:00,15:19:00,4396,30,,,,7759.06,0
17815050,15:19:43,15:19:43,4397,31,,,,7958.36,0
17815050,15:20:35,15:20:35,5433,32,,,,8187.51,0
17815050,15:21:16,15:21:16,5434,33,,,,8315.68,0
17815050,15:22:00,15:22:00,9582,34,,,,8481.94,
17815050,15:22:45,15:22:45,5436,35,,,,8740.22,0
17815050,15:23:15,15:23:15,5437,36,,,,8894.04,0
17815050,15:23:48,15:23:48,5438,37,,,,9076.03,0
17815050,15:24:17,15:24:17,5439,38,,,,9224.77,0
17815050,15:24:52,15:24:52,5440,39,,,,9408.03,0
17815050,15:25:26,15:25:26,5441,40,,,,9569.87,0
17815050,15:26:38,15:26:38,5442,41,,,,9849.59,0
17815050,15:27:08,15:27:08,5443,42,,,,9976.97,0
17815050,15:27:40,15:27:40,5444,43,,,,10160.46,0
17815050,15:28:35,15:28:35,10745,44,,,,10390.35,0
17815050,15:29:05,15:29:05,5445,45,,,,10498.75,0
17815050,15:29:46,15:29:46,5446,46,,,,10708.68,0
17815050,15:30:55,15:30:55,5447,47,,,,11014.17,0
17815050,15:31:39,15:31:39,7802,48,,,,11323.43,0
17815050,15:32:23,15:32:23,5449,49,,,,11561.22,0
17815050,15:33:00,15:33:00,10026,50,,,,11738.34,
17815050,15:35:13,15:35:13,10025,51,,,,11999.85,0
17815050,15:37:40,15:37:40,2670,52,,,,12310,0
17815050,15:45:00,15:45:00,9946,53,,,,13172,
17815060,14:43:00,14:43:00,10017,1,,,1,0,
17815060,14:47:52,14:47:52,4339,2,,,,836.11,0
17815060,14:48:36,14:48:36,4340,3,,,,1049.71,0
17815060,14:49:25,14:49:25,4341,4,,,,1305.35,0
17815060,14:50:15,14:50:15,5425,5,,,,1527.18,0
17815060,14:51:21,14:51:21,8054,6,,,,1839.6,0
17815060,14:52:03,14:52:03,5427,7,,,,2007.67,0
17815060,14:52:55,14:52:55,5429,8,,,,2250.3,0
17815060,14:53:56,14:53:56,5430,9,,,,2548.36,0
17815060,14:54:40,14:54:40,5431,10,,,,2746.84,0
17815060,14:55:24,14:55:24,5432,11,,,,2929.87,0
17815060,14:56:00,14:56:00,4944,12,,,,3072.68,0
17815060,14:57:06,14:57:06,4946,13,,,,3331.47,0
17815060,14:57:58,14:57:58,4947,14,,,,3562.95,0
17815060,14:58:45,14:58:45,4948,15,,,,3766.99,0
17815060,15:00:00,15:00:00,3658,16,,,,4103.03,
17815060,15:03:48,15:03:48,1239,17,,,,4697.07,0
17815060,15:04:52,15:04:52,8640,18,,,,4879.08,0
17815060,15:05:47,15:05:47,8669,19,,,,5045.86,0
17815060,15:07:03,15:07:03,1242,20,,,,5233.75,0
17815060,15:08:32,15:08:32,1244,21,,,,5520.05,0
17815060,15:09:48,15:09:48,1245,22,,,,5761.29,0
17815060,15:11:09,15:11:09,1246,23,,,,6013.72,0
17815060,15:12:00,15:12:00,9833,24,,,,6163.48,
17815060,15:15:02,15:15:02,2658,25,,,,6816.14,0
17815060,15:15:51,15:15:51,4392,26,,,,6997.69,0
17815060,15:16:52,15:16:52,4393,27,,,,7280.32,0
17815060,15:17:24,15:17:24,4394,28,,,,7414.49,0
17815060,15:17:56,15:17:56,4395,29,,,,7544.23,0
17815060,15:19:00,15:19:00,4396,30,,,,7759.06,0
17815060,15:19:43,15:19:43,4397,31,,,,7958.36,0
17815060,15:20:35,15:20:35,5433,32,,,,8187.51,0
17815060,15:21:16,15:21:16,5434,33,,,,8315.68,0
17815060,15:22:00,15:22:00,9582,34,,,,8481.94,
17815060,15:22:45,15:22:45,5436,35,,,,8740.22,0
17815060,15:23:15,15:23:15,5437,36,,,,8894.04,0
17815060,15:23:48,15:23:48,5438,37,,,,9076.03,0
17815060,15:24:17,15:24:17,5439,38,,,,9224.77,0
17815060,15:24:52,15:24:52,5440,39,,,,9408.03,0
17815060,15:25:26,15:25:26,5441,40,,,,9569.87,0
17815060,15:26:38,15:26:38,5442,41,,,,9849.59,0
17815060,15:27:08,15:27:08,5443,42,,,,9976.97,0
17815060,15:27:40,15:27:40,5444,43,,,,10160.46,0
17815060,15:28:35,15:28:35,10745,44,,,,10390.35,0
17815060,15:29:05,15:29:05,5445,45,,,,10498.75,0
17815060,15:29:46,15:29:46,5446,46,,,,10708.68,0
17815060,15:30:55,15:30:55,5447,47,,,,11014.17,0
17815060,15:31:39,15:31:39,7802,48,,,,11323.43,0
17815060,15:32:23,15:32:23,5449,49,,,,11561.22,0
17815060,15:33:00,15:33:00,10026,50,,,,11738.34,
17815060,15:35:13,15:35:13,10025,51,,,,11999.85,0
17815060,15:37:40,15:37:40,2670,52,,,,12310,0
17815060,15:45:00,15:45:00,9946,53,,,,13172,
17847010,17:33:00,17:33:00,10017,1,,,1,0,
17847010,17:37:17,17:37:17,4339,2,,,,836.11,0
17847010,17:37:56,17:37:56,4340,3,,,,1049.71,0
17847010,17:38:40,17:38:40,4341,4,,,,1305.35,0
17847010,17:39:24,17:39:24,5425,5,,,,1527.18,0
17847010,17:40:22,17:40:22,8054,6,,,,1839.6,0
17847010,17:40:59,17:40:59,5427,7,,,,2007.67,0
17847010,17:41:45,17:41:45,5429,8,,,,2250.3,0
17847010,17:42:38,17:42:38,5430,9,,,,2548.36,0
17847010,17:43:17,17:43:17,5431,10,,,,2746.84,0
17847010,17:43:56,17:43:56,5432,11,,,,2929.87,0
17847010,17:44:28,17:44:28,4944,12,,,,3072.68,0
17847010,17:45:26,17:45:26,4946,13,,,,3331.47,0
17847010,17:46:12,17:46:12,4947,14,,,,3562.95,0
17847010,17:46:54,17:46:54,4948,15,,,,3766.99,0
17847010,17:48:00,17:48:00,3658,16,,,,4103.03,
17847010,17:51:29,17:51:29,1239,17,,,,4697.07,0
17847010,17:52:27,17:52:27,8640,18,,,,4879.08,0
17847010,17:53:18,17:53:18,8669,19,,,,5045.86,0
17847010,17:54:28,17:54:28,1242,20,,,,5233.75,0
17847010,17:55:49,17:55:49,1244,21,,,,5520.05,0
17847010,17:56:59,17:56:59,1245,22,,,,5761.29,0
17847010,17:58:13,17:58:13,1246,23,,,,6013.72,0
17847010,17:59:00,17:59:00,9833,24,,,,6163.48,
17847010,18:02:57,18:02:57,2658,25,,,,6816.14,0
17847010,18:04:01,18:04:01,4392,26,,,,6997.69,0
17847010,18:05:20,18:05:20,4393,27,,,,7280.32,0
17847010,18:06:02,18:06:02,4394,28,,,,7414.49,0
17847010,18:06:43,18:06:43,4395,29,,,,7544.23,0
17847010,18:08:06,18:08:06,4396,30,,,,7759.06,0
17847010,18:09:02,18:09:02,4397,31,,,,7958.36,0
17847010,18:10:10,18:10:10,5433,32,,,,8187.51,0
17847010,18:11:03,18:11:03,5434,33,,,,8315.68,0
17847010,18:12:00,18:12:00,9582,34,,,,8481.94,
17847010,18:12:45,18:12:45,5436,35,,,,8740.22,0
17847010,18:13:15,18:13:15,5437,36,,,,8894.04,0
17847010,18:13:48,18:13:48,5438,37,,,,9076.03,0
17847010,18:14:17,18:14:17,5439,38,,,,9224.77,0
17847010,18:14:52,18:14:52,5440,39,,,,9408.03,0
17847010,18:15:26,18:15:26,5441,40,,,,9569.87,0
17847010,18:16:38,18:16:38,5442,41,,,,9849.59,0
17847010,18:17:08,18:17:08,5443,42,,,,9976.97,0
17847010,18:17:40,18:17:40,5444,43,,,,10160.46,0
17847010,18:18:35,18:18:35,10745,44,,,,10390.35,0
17847010,18:19:05,18:19:05,5445,45,,,,10498.75,0
17847010,18:19:46,18:19:46,5446,46,,,,10708.68,0
17847010,18:20:55,18:20:55,5447,47,,,,11014.17,0
17847010,18:21:39,18:21:39,7802,48,,,,11323.43,0
17847010,18:22:23,18:22:23,5449,49,,,,11561.22,0
17847010,18:23:00,18:23:00,10026,50,,,,11738.34,
17847010,18:24:18,18:24:18,10025,51,,,,11999.85,0
17847010,18:25:43,18:25:43,2670,52,,,,12310,0
17847010,18:30:00,18:30:00,9946,53,,,,13172,
17847080,17:33:00,17:33:00,10017,1,,,1,0,
17847080,17:37:17,17:37:17,4339,2,,,,836.11,0
17847080,17:37:56,17:37:56,4340,3,,,,1049.71,0
17847080,17:38:40,17:38:40,4341,4,,,,1305.35,0
17847080,17:39:24,17:39:24,5425,5,,,,1527.18,0
17847080,17:40:22,17:40:22,8054,6,,,,1839.6,0
17847080,17:40:59,17:40:59,5427,7,,,,2007.67,0
17847080,17:41:45,17:41:45,5429,8,,,,2250.3,0
17847080,17:42:38,17:42:38,5430,9,,,,2548.36,0
17847080,17:43:17,17:43:17,5431,10,,,,2746.84,0
17847080,17:43:56,17:43:56,5432,11,,,,2929.87,0
17847080,17:44:28,17:44:28,4944,12,,,,3072.68,0
17847080,17:45:26,17:45:26,4946,13,,,,3331.47,0
17847080,17:46:12,17:46:12,4947,14,,,,3562.95,0
17847080,17:46:54,17:46:54,4948,15,,,,3766.99,0
17847080,17:48:00,17:48:00,3658,16,,,,4103.03,
17847080,17:51:29,17:51:29,1239,17,,,,4697.07,0
17847080,17:52:27,17:52:27,8640,18,,,,4879.08,0
17847080,17:53:18,17:53:18,8669,19,,,,5045.86,0
17847080,17:54:28,17:54:28,1242,20,,,,5233.75,0
17847080,17:55:49,17:55:49,1244,21,,,,5520.05,0
17847080,17:56:59,17:56:59,1245,22,,,,5761.29,0
17847080,17:58:13,17:58:13,1246,23,,,,6013.72,0
17847080,17:59:00,17:59:00,9833,24,,,,6163.48,
17847080,18:02:57,18:02:57,2658,25,,,,6816.14,0
17847080,18:04:01,18:04:01,4392,26,,,,6997.69,0
17847080,18:05:20,18:05:20,4393,27,,,,7280.32,0
17847080,18:06:02,18:06:02,4394,28,,,,7414.49,0
17847080,18:06:43,18:06:43,4395,29,,,,7544.23,0
17847080,18:08:06,18:08:06,4396,30,,,,7759.06,0
17847080,18:09:02,18:09:02,4397,31,,,,7958.36,0
17847080,18:10:10,18:10:10,5433,32,,,,8187.51,0
17847080,18:11:03,18:11:03,5434,33,,,,8315.68,0
17847080,18:12:00,18:12:00,9582,34,,,,8481.94,
17847080,18:12:45,18:12:45,5436,35,,,,8740.22,0
17847080,18:13:15,18:13:15,5437,36,,,,8894.04,0
17847080,18:13:48,18:13:48,5438,37,,,,9076.03,0
17847080,18:14:17,18:14:17,5439,38,,,,9224.77,0
17847080,18:14:52,18:14:52,5440,39,,,,9408.03,0
17847080,18:15:26,18:15:26,5441,40,,,,9569.87,0
17847080,18:16:38,18:16:38,5442,41,,,,9849.59,0
17847080,18:17:08,18:17:08,5443,42,,,,9976.97,0
17847080,18:17:40,18:17:40,5444,43,,,,10160.46,0
17847080,18:18:35,18:18:35,10745,44,,,,10390.35,0
17847080,18:19:05,18:19:05,5445,45,,,,10498.75,0
17847080,18:19:46,18:19:46,5446,46,,,,10708.68,0
17847080,18:20:55,18:20:55,5447,47,,,,11014.17,0
17847080,18:21:39,18:21:39,7802,48,,,,11323.43,0
17847080,18:22:23,18:22:23,5449,49,,,,11561.22,0
17847080,18:23:00,18:23:00,10026,50,,,,11738.34,
17847080,18:24:18,18:24:18,10025,51,,,,11999.85,0
17847080,18:25:43,18:25:43,2670,52,,,,12310,0
17847080,18:30:00,18:30:00,9946,53,,,,13172,
17847090,17:33:00,17:33:00,10017,1,,,1,0,
17847090,17:37:17,17:37:17,4339,2,,,,836.11,0
17847090,17:37:56,17:37:56,4340,3,,,,1049.71,0
17847090,17:38:40,17:38:40,4341,4,,,,1305.35,0
17847090,17:39:24,17:39:24,5425,5,,,,1527.18,0
17847090,17:40:22,17:40:22,8054,6,,,,1839.6,0
17847090,17:40:59,17:40:59,5427,7,,,,2007.67,0
17847090,17:41:45,17:41:45,5429,8,,,,2250.3,0
17847090,17:42:38,17:42:38,5430,9,,,,2548.36,0
17847090,17:43:17,17:43:17,5431,10,,,,2746.84,0
17847090,17:43:56,17:43:56,5432,11,,,,2929.87,0
17847090,17:44:28,17:44:28,4944,12,,,,3072.68,0
17847090,17:45:26,17:45:26,4946,13,,,,3331.47,0
17847090,17:46:12,17:46:12,4947,14,,,,3562.95,0
17847090,17:46:54,17:46:54,4948,15,,,,3766.99,0
17847090,17:48:00,17:48:00,3658,16,,,,4103.03,
17847090,17:51:29,17:51:29,1239,17,,,,4697.07,0
17847090,17:52:27,17:52:27,8640,18,,,,4879.08,0
17847090,17:53:18,17:53:18,8669,19,,,,5045.86,0
17847090,17:54:28,17:54:28,1242,20,,,,5233.75,0
17847090,17:55:49,17:55:49,1244,21,,,,5520.05,0
17847090,17:56:59,17:56:59,1245,22,,,,5761.29,0
17847090,17:58:13,17:58:13,1246,23,,,,6013.72,0
17847090,17:59:00,17:59:00,9833,24,,,,6163.48,
17847090,18:02:57,18:02:57,2658,25,,,,6816.14,0
17847090,18:04:01,18:04:01,4392,26,,,,6997.69,0
17847090,18:05:20,18:05:20,4393,27,,,,7280.32,0
17847090,18:06:02,18:06:02,4394,28,,,,7414.49,0
17847090,18:06:43,18:06:43,4395,29,,,,7544.23,0
17847090,18:08:06,18:08:06,4396,30,,,,7759.06,0
17847090,18:09:02,18:09:02,4397,31,,,,7958.36,0
17847090,18:10:10,18:10:10,5433,32,,,,8187.51,0
17847090,18:11:03,18:11:03,5434,33,,,,8315.68,0
17847090,18:12:00,18:12:00,9582,34,,,,8481.94,
17847090,18:12:45,18:12:45,5436,35,,,,8740.22,0
17847090,18:13:15,18:13:15,5437,36,,,,8894.04,0
17847090,18:13:48,18:13:48,5438,37,,,,9076.03,0
17847090,18:14:17,18:14:17,5439,38,,,,9224.77,0
17847090,18:14:52,18:14:52,5440,39,,,,9408.03,0
17847090,18:15:26,18:15:26,5441,40,,,,9569.87,0
17847090,18:16:38,18:16:38,5442,41,,,,9849.59,0
17847090,18:17:08,18:17:08,5443,42,,,,9976.97,0
17847090,18:17:40,18:17:40,5444,43,,,,10160.46,0
17847090,18:18:35,18:18:35,10745,44,,,,10390.35,0
17847090,18:19:05,18:19:05,5445,45,,,,10498.75,0
17847090,18:19:46,18:19:46,5446,46,,,,10708.68,0
17847090,18:20:55,18:20:55,5447,47,,,,11014.17,0
17847090,18:21:39,18:21:39,7802,48,,,,11323.43,0
17847090,18:22:23,18:22:23,5449,49,,,,11561.22,0
17847090,18:23:00,18:23:00,10026,50,,,,11738.34,
17847090,18:24:18,18:24:18,10025,51,,,,11999.85,0
17847090,18:25:43,18:25:43,2670,52,,,,12310,0
17847090,18:30:00,18:30:00,9946,53,,,,13172,
17981070,12:32:00,12:32:00,10017,1,,,1,0,
17981070,12:36:00,12:36:00,4339,2,,,,836.11,0
17981070,12:36:36,12:36:36,4340,3,,,,1049.71,0
17981070,12:37:17,12:37:17,4341,4,,,,1305.35,0
17981070,12:37:58,12:37:58,5425,5,,,,1527.18,0
17981070,12:38:53,12:38:53,8054,6,,,,1839.6,0
17981070,12:39:27,12:39:27,5427,7,,,,2007.67,0
17981070,12:40:10,12:40:10,5429,8,,,,2250.3,0
17981070,12:41:00,12:41:00,5430,9,,,,2548.36,0
17981070,12:41:36,12:41:36,5431,10,,,,2746.84,0
17981070,12:42:12,12:42:12,5432,11,,,,2929.87,0
17981070,12:42:42,12:42:42,4944,12,,,,3072.68,0
17981070,12:43:36,12:43:36,4946,13,,,,3331.47,0
17981070,12:44:20,12:44:20,4947,14,,,,3562.95,0
17981070,12:44:58,12:44:58,4948,15,,,,3766.99,0
17981070,12:46:00,12:46:00,3658,16,,,,4103.03,
17981070,12:49:29,12:49:29,1239,17,,,,4697.07,0
17981070,12:50:27,12:50:27,8640,18,,,,4879.08,0
17981070,12:51:18,12:51:18,8669,19,,,,5045.86,0
17981070,12:52:28,12:52:28,1242,20,,,,5233.75,0
17981070,12:53:49,12:53:49,1244,21,,,,5520.05,0
17981070,12:54:59,12:54:59,1245,22,,,,5761.29,0
17981070,12:56:13,12:56:13,1246,23,,,,6013.72,0
17981070,12:57:00,12:57:00,9833,24,,,,6163.48,
17981070,13:00:57,13:00:57,2658,25,,,,6816.14,0
17981070,13:02:01,13:02:01,4392,26,,,,6997.69,0
17981070,13:03:20,13:03:20,4393,27,,,,7280.32,0
17981070,13:04:02,13:04:02,4394,28,,,,7414.49,0
17981070,13:04:43,13:04:43,4395,29,,,,7544.23,0
17981070,13:06:06,13:06:06,4396,30,,,,7759.06,0
17981070,13:07:02,13:07:02,4397,31,,,,7958.36,0
17981070,13:08:10,13:08:10,5433,32,,,,8187.51,0
17981070,13:09:03,13:09:03,5434,33,,,,8315.68,0
17981070,13:10:00,13:10:00,9582,34,,,,8481.94,
17981070,13:10:45,13:10:45,5436,35,,,,8740.22,0
17981070,13:11:15,13:11:15,5437,36,,,,8894.04,0
17981070,13:11:48,13:11:48,5438,37,,,,9076.03,0
17981070,13:12:17,13:12:17,5439,38,,,,9224.77,0
17981070,13:12:52,13:12:52,5440,39,,,,9408.03,0
17981070,13:13:26,13:13:26,5441,40,,,,9569.87,0
17981070,13:14:38,13:14:38,5442,41,,,,9849.59,0
17981070,13:15:08,13:15:08,5443,42,,,,9976.97,0
17981070,13:15:40,13:15:40,5444,43,,,,10160.46,0
17981070,13:16:35,13:16:35,10745,44,,,,10390.35,0
17981070,13:17:05,13:17:05,5445,45,,,,10498.75,0
17981070,13:17:46,13:17:46,5446,46,,,,10708.68,0
17981070,13:18:55,13:18:55,5447,47,,,,11014.17,0
17981070,13:19:39,13:19:39,7802,48,,,,11323.43,0
17981070,13:20:23,13:20:23,5449,49,,,,11561.22,0
17981070,13:21:00,13:21:00,10026,50,,,,11738.34,
17981070,13:22:29,13:22:29,10025,51,,,,11999.85,0
17981070,13:24:06,13:24:06,2670,52,,,,12310,0
17981070,13:29:00,13:29:00,9946,53,,,,13172,
17990020,19:28:00,19:28:00,10017,1,,,1,0,
17990020,19:32:17,19:32:17,4339,2,,,,836.11,0
17990020,19:32:56,19:32:56,4340,3,,,,1049.71,0
17990020,19:33:40,19:33:40,4341,4,,,,1305.35,0
17990020,19:34:24,19:34:24,5425,5,,,,1527.18,0
17990020,19:35:22,19:35:22,8054,6,,,,1839.6,0
17990020,19:35:59,19:35:59,5427,7,,,,2007.67,0
17990020,19:36:45,19:36:45,5429,8,,,,2250.3,0
17990020,19:37:38,19:37:38,5430,9,,,,2548.36,0
17990020,19:38:17,19:38:17,5431,10,,,,2746.84,0
17990020,19:38:56,19:38:56,5432,11,,,,2929.87,0
17990020,19:39:28,19:39:28,4944,12,,,,3072.68,0
17990020,19:40:26,19:40:26,4946,13,,,,3331.47,0
17990020,19:41:12,19:41:12,4947,14,,,,3562.95,0
17990020,19:41:54,19:41:54,4948,15,,,,3766.99,0
17990020,19:43:00,19:43:00,3658,16,,,,4103.03,
17990020,19:46:10,19:46:10,1239,17,,,,4697.07,0
17990020,19:47:03,19:47:03,8640,18,,,,4879.08,0
17990020,19:47:49,19:47:49,8669,19,,,,5045.86,0
17990020,19:48:52,19:48:52,1242,20,,,,5233.75,0
17990020,19:50:07,19:50:07,1244,21,,,,5520.05,0
17990020,19:51:10,19:51:10,1245,22,,,,5761.29,0
17990020,19:52:17,19:52:17,1246,23,,,,6013.72,0
17990020,19:53:00,19:53:00,9833,24,,,,6163.48,
17990020,19:55:44,19:55:44,2658,25,,,,6816.14,0
17990020,19:56:28,19:56:28,4392,26,,,,6997.69,0
17990020,19:57:23,19:57:23,4393,27,,,,7280.32,0
17990020,19:57:52,19:57:52,4394,28,,,,7414.49,0
17990020,19:58:20,19:58:20,4395,29,,,,7544.23,0
17990020,19:59:18,19:59:18,4396,30,,,,7759.06,0
17990020,19:59:57,19:59:57,4397,31,,,,7958.36,0
17990020,20:00:44,20:00:44,5433,32,,,,8187.51,0
17990020,20:01:20,20:01:20,5434,33,,,,8315.68,0
17990020,20:02:00,20:02:00,9582,34,,,,8481.94,
17990020,20:02:33,20:02:33,5436,35,,,,8740.22,0
17990020,20:02:55,20:02:55,5437,36,,,,8894.04,0
17990020,20:03:18,20:03:18,5438,37,,,,9076.03,0
17990020,20:03:40,20:03:40,5439,38,,,,9224.77,0
17990020,20:04:05,20:04:05,5440,39,,,,9408.03,0
17990020,20:04:30,20:04:30,5441,40,,,,9569.87,0
17990020,20:05:22,20:05:22,5442,41,,,,9849.59,0
17990020,20:05:44,20:05:44,5443,42,,,,9976.97,0
17990020,20:06:07,20:06:07,5444,43,,,,10160.46,0
17990020,20:06:47,20:06:47,10745,44,,,,10390.35,0
17990020,20:07:09,20:07:09,5445,45,,,,10498.75,0
17990020,20:07:39,20:07:39,5446,46,,,,10708.68,0
17990020,20:08:29,20:08:29,5447,47,,,,11014.17,0
17990020,20:09:01,20:09:01,7802,48,,,,11323.43,0
17990020,20:09:33,20:09:33,5449,49,,,,11561.22,0
17990020,20:10:00,20:10:00,10026,50,,,,11738.34,
17990020,20:11:51,20:11:51,10025,51,,,,11999.85,0
17990020,20:13:53,20:13:53,2670,52,,,,12310,0
17990020,20:20:00,20:20:00,9946,53,,,,13172,
17990030,19:28:00,19:28:00,10017,1,,,1,0,
17990030,19:32:17,19:32:17,4339,2,,,,836.11,0
17990030,19:32:56,19:32:56,4340,3,,,,1049.71,0
17990030,19:33:40,19:33:40,4341,4,,,,1305.35,0
17990030,19:34:24,19:34:24,5425,5,,,,1527.18,0
17990030,19:35:22,19:35:22,8054,6,,,,1839.6,0
17990030,19:35:59,19:35:59,5427,7,,,,2007.67,0
17990030,19:36:45,19:36:45,5429,8,,,,2250.3,0
17990030,19:37:38,19:37:38,5430,9,,,,2548.36,0
17990030,19:38:17,19:38:17,5431,10,,,,2746.84,0
17990030,19:38:56,19:38:56,5432,11,,,,2929.87,0
17990030,19:39:28,19:39:28,4944,12,,,,3072.68,0
17990030,19:40:26,19:40:26,4946,13,,,,3331.47,0
17990030,19:41:12,19:41:12,4947,14,,,,3562.95,0
17990030,19:41:54,19:41:54,4948,15,,,,3766.99,0
17990030,19:43:00,19:43:00,3658,16,,,,4103.03,
17990030,19:46:10,19:46:10,1239,17,,,,4697.07,0
17990030,19:47:03,19:47:03,8640,18,,,,4879.08,0
17990030,19:47:49,19:47:49,8669,19,,,,5045.86,0
17990030,19:48:52,19:48:52,1242,20,,,,5233.75,0
17990030,19:50:07,19:50:07,1244,21,,,,5520.05,0
17990030,19:51:10,19:51:10,1245,22,,,,5761.29,0
17990030,19:52:17,19:52:17,1246,23,,,,6013.72,0
17990030,19:53:00,19:53:00,9833,24,,,,6163.48,
17990030,19:55:44,19:55:44,2658,25,,,,6816.14,0
17990030,19:56:28,19:56:28,4392,26,,,,6997.69,0
17990030,19:57:23,19:57:23,4393,27,,,,7280.32,0
17990030,19:57:52,19:57:52,4394,28,,,,7414.49,0
17990030,19:58:20,19:58:20,4395,29,,,,7544.23,0
17990030,19:59:18,19:59:18,4396,30,,,,7759.06,0
17990030,19:59:57,19:59:57,4397,31,,,,7958.36,0
17990030,20:00:44,20:00:44,5433,32,,,,8187.51,0
17990030,20:01:20,20:01:20,5434,33,,,,8315.68,0
17990030,20:02:00,20:02:00,9582,34,,,,8481.94,
17990030,20:02:33,20:02:33,5436,35,,,,8740.22,0
17990030,20:02:55,20:02:55,5437,36,,,,8894.04,0
17990030,20:03:18,20:03:18,5438,37,,,,9076.03,0
17990030,20:03:40,20:03:40,5439,38,,,,9224.77,0
17990030,20:04:05,20:04:05,5440,39,,,,9408.03,0
17990030,20:04:30,20:04:30,5441,40,,,,9569.87,0
17990030,20:05:22,20:05:22,5442,41,,,,9849.59,0
17990030,20:05:44,20:05:44,5443,42,,,,9976.97,0
17990030,20:06:07,20:06:07,5444,43,,,,10160.46,0
17990030,20:06:47,20:06:47,10745,44,,,,10390.35,0
17990030,20:07:09,20:07:09,5445,45,,,,10498.75,0
17990030,20:07:39,20:07:39,5446,46,,,,10708.68,0
17990030,20:08:29,20:08:29,5447,47,,,,11014.17,0
17990030,20:09:01,20:09:01,7802,48,,,,11323.43,0
17990030,20:09:33,20:09:33,5449,49,,,,11561.22,0
17990030,20:10:00,20:10:00,10026,50,,,,11738.34,
17990030,20:11:51,20:11:51,10025,51,,,,11999.85,0
17990030,20:13:53,20:13:53,2670,52,,,,12310,0
17990030,20:20:00,20:20:00,9946,53,,,,13172,
17990040,19:28:00,19:28:00,10017,1,,,1,0,
17990040,19:32:17,19:32:17,4339,2,,,,836.11,0
17990040,19:32:56,19:32:56,4340,3,,,,1049.71,0
17990040,19:33:40,19:33:40,4341,4,,,,1305.35,0
17990040,19:34:24,19:34:24,5425,5,,,,1527.18,0
17990040,19:35:22,19:35:22,8054,6,,,,1839.6,0
17990040,19:35:59,19:35:59,5427,7,,,,2007.67,0
17990040,19:36:45,19:36:45,5429,8,,,,2250.3,0
17990040,19:37:38,19:37:38,5430,9,,,,2548.36,0
17990040,19:38:17,19:38:17,5431,10,,,,2746.84,0
17990040,19:38:56,19:38:56,5432,11,,,,2929.87,0
17990040,19:39:28,19:39:28,4944,12,,,,3072.68,0
17990040,19:40:26,19:40:26,4946,13,,,,3331.47,0
17990040,19:41:12,19:41:12,4947,14,,,,3562.95,0
17990040,19:41:54,19:41:54,4948,15,,,,3766.99,0
17990040,19:43:00,19:43:00,3658,16,,,,4103.03,
17990040,19:46:10,19:46:10,1239,17,,,,4697.07,0
17990040,19:47:03,19:47:03,8640,18,,,,4879.08,0
17990040,19:47:49,19:47:49,8669,19,,,,5045.86,0
17990040,19:48:52,19:48:52,1242,20,,,,5233.75,0
17990040,19:50:07,19:50:07,1244,21,,,,5520.05,0
17990040,19:51:10,19:51:10,1245,22,,,,5761.29,0
17990040,19:52:17,19:52:17,1246,23,,,,6013.72,0
17990040,19:53:00,19:53:00,9833,24,,,,6163.48,
17990040,19:55:44,19:55:44,2658,25,,,,6816.14,0
17990040,19:56:28,19:56:28,4392,26,,,,6997.69,0
17990040,19:57:23,19:57:23,4393,27,,,,7280.32,0
17990040,19:57:52,19:57:52,4394,28,,,,7414.49,0
17990040,19:58:20,19:58:20,4395,29,,,,7544.23,0
17990040,19:59:18,19:59:18,4396,30,,,,7759.06,0
17990040,19:59:57,19:59:57,4397,31,,,,7958.36,0
17990040,20:00:44,20:00:44,5433,32,,,,8187.51,0
17990040,20:01:20,20:01:20,5434,33,,,,8315.68,0
17990040,20:02:00,20:02:00,9582,34,,,,8481.94,
17990040,20:02:33,20:02:33,5436,35,,,,8740.22,0
17990040,20:02:55,20:02:55,5437,36,,,,8894.04,0
17990040,20:03:18,20:03:18,5438,37,,,,9076.03,0
17990040,20:03:40,20:03:40,5439,38,,,,9224.77,0
17990040,20:04:05,20:04:05,5440,39,,,,9408.03,0
17990040,20:04:30,20:04:30,5441,40,,,,9569.87,0
17990040,20:05:22,20:05:22,5442,41,,,,9849.59,0
17990040,20:05:44,20:05:44,5443,42,,,,9976.97,0
17990040,20:06:07,20:06:07,5444,43,,,,10160.46,0
17990040,20:06:47,20:06:47,10745,44,,,,10390.35,0
17990040,20:07:09,20:07:09,5445,45,,,,10498.75,0
17990040,20:07:39,20:07:39,5446,46,,,,10708.68,0
17990040,20:08:29,20:08:29,5447,47,,,,11014.17,0
17990040,20:09:01,20:09:01,7802,48,,,,11323.43,0
17990040,20:09:33,20:09:33,5449,49,,,,11561.22,0
17990040,20:10:00,20:10:00,10026,50,,,,11738.34,
17990040,20:11:51,20:11:51,10025,51,,,,11999.85,0
17990040,20:13:53,20:13:53,2670,52,,,,12310,0
17990040,20:20:00,20:20:00,9946,53,,,,13172,
17990050,19:28:00,19:28:00,10017,1,,,1,0,
17990050,19:32:17,19:32:17,4339,2,,,,836.11,0
17990050,19:32:56,19:32:56,4340,3,,,,1049.71,0
17990050,19:33:40,19:33:40,4341,4,,,,1305.35,0
17990050,19:34:24,19:34:24,5425,5,,,,1527.18,0
17990050,19:35:22,19:35:22,8054,6,,,,1839.6,0
17990050,19:35:59,19:35:59,5427,7,,,,2007.67,0
17990050,19:36:45,19:36:45,5429,8,,,,2250.3,0
17990050,19:37:38,19:37:38,5430,9,,,,2548.36,0
17990050,19:38:17,19:38:17,5431,10,,,,2746.84,0
17990050,19:38:56,19:38:56,5432,11,,,,2929.87,0
17990050,19:39:28,19:39:28,4944,12,,,,3072.68,0
17990050,19:40:26,19:40:26,4946,13,,,,3331.47,0
17990050,19:41:12,19:41:12,4947,14,,,,3562.95,0
17990050,19:41:54,19:41:54,4948,15,,,,3766.99,0
17990050,19:43:00,19:43:00,3658,16,,,,4103.03,
17990050,19:46:10,19:46:10,1239,17,,,,4697.07,0
17990050,19:47:03,19:47:03,8640,18,,,,4879.08,0
17990050,19:47:49,19:47:49,8669,19,,,,5045.86,0
17990050,19:48:52,19:48:52,1242,20,,,,5233.75,0
17990050,19:50:07,19:50:07,1244,21,,,,5520.05,0
17990050,19:51:10,19:51:10,1245,22,,,,5761.29,0
17990050,19:52:17,19:52:17,1246,23,,,,6013.72,0
17990050,19:53:00,19:53:00,9833,24,,,,6163.48,
17990050,19:55:44,19:55:44,2658,25,,,,6816.14,0
17990050,19:56:28,19:56:28,4392,26,,,,6997.69,0
17990050,19:57:23,19:57:23,4393,27,,,,7280.32,0
17990050,19:57:52,19:57:52,4394,28,,,,7414.49,0
17990050,19:58:20,19:58:20,4395,29,,,,7544.23,0
17990050,19:59:18,19:59:18,4396,30,,,,7759.06,0
17990050,19:59:57,19:59:57,4397,31,,,,7958.36,0
17990050,20:00:44,20:00:44,5433,32,,,,8187.51,0
17990050,20:01:20,20:01:20,5434,33,,,,8315.68,0
17990050,20:02:00,20:02:00,9582,34,,,,8481.94,
17990050,20:02:33,20:02:33,5436,35,,,,8740.22,0
17990050,20:02:55,20:02:55,5437,36,,,,8894.04,0
17990050,20:03:18,20:03:18,5438,37,,,,9076.03,0
17990050,20:03:40,20:03:40,5439,38,,,,9224.77,0
17990050,20:04:05,20:04:05,5440,39,,,,9408.03,0
17990050,20:04:30,20:04:30,5441,40,,,,9569.87,0
17990050,20:05:22,20:05:22,5442,41,,,,9849.59,0
17990050,20:05:44,20:05:44,5443,42,,,,9976.97,0
17990050,20:06:07,20:06:07,5444,43,,,,10160.46,0
17990050,20:06:47,20:06:47,10745,44,,,,10390.35,0
17990050,20:07:09,20:07:09,5445,45,,,,10498.75,0
17990050,20:07:39,20:07:39,5446,46,,,,10708.68,0
17990050,20:08:29,20:08:29,5447,47,,,,11014.17,0
17990050,20:09:01,20:09:01,7802,48,,,,11323.43,0
17990050,20:09:33,20:09:33,5449,49,,,,11561.22,0
17990050,20:10:00,20:10:00,10026,50,,,,11738.34,
17990050,20:11:51,20:11:51,10025,51,,,,11999.85,0
17990050,20:13:53,20:13:53,2670,52,,,,12310,0
17990050,20:20:00,20:20:00,9946,53,,,,13172,
17990060,19:28:00,19:28:00,10017,1,,,1,0,
17990060,19:32:17,19:32:17,4339,2,,,,836.11,0
17990060,19:32:56,19:32:56,4340,3,,,,1049.71,0
17990060,19:33:40,19:33:40,4341,4,,,,1305.35,0
17990060,19:34:24,19:34:24,5425,5,,,,1527.18,0
17990060,19:35:22,19:35:22,8054,6,,,,1839.6,0
17990060,19:35:59,19:35:59,5427,7,,,,2007.67,0
17990060,19:36:45,19:36:45,5429,8,,,,2250.3,0
17990060,19:37:38,19:37:38,5430,9,,,,2548.36,0
17990060,19:38:17,19:38:17,5431,10,,,,2746.84,0
17990060,19:38:56,19:38:56,5432,11,,,,2929.87,0
17990060,19:39:28,19:39:28,4944,12,,,,3072.68,0
17990060,19:40:26,19:40:26,4946,13,,,,3331.47,0
17990060,19:41:12,19:41:12,4947,14,,,,3562.95,0
17990060,19:41:54,19:41:54,4948,15,,,,3766.99,0
17990060,19:43:00,19:43:00,3658,16,,,,4103.03,
17990060,19:46:10,19:46:10,1239,17,,,,4697.07,0
17990060,19:47:03,19:47:03,8640,18,,,,4879.08,0
17990060,19:47:49,19:47:49,8669,19,,,,5045.86,0
17990060,19:48:52,19:48:52,1242,20,,,,5233.75,0
17990060,19:50:07,19:50:07,1244,21,,,,5520.05,0
17990060,19:51:10,19:51:10,1245,22,,,,5761.29,0
17990060,19:52:17,19:52:17,1246,23,,,,6013.72,0
17990060,19:53:00,19:53:00,9833,24,,,,6163.48,
17990060,19:55:44,19:55:44,2658,25,,,,6816.14,0
17990060,19:56:28,19:56:28,4392,26,,,,6997.69,0
17990060,19:57:23,19:57:23,4393,27,,,,7280.32,0
17990060,19:57:52,19:57:52,4394,28,,,,7414.49,0
17990060,19:58:20,19:58:20,4395,29,,,,7544.23,0
17990060,19:59:18,19:59:18,4396,30,,,,7759.06,0
17990060,19:59:57,19:59:57,4397,31,,,,7958.36,0
17990060,20:00:44,20:00:44,5433,32,,,,8187.51,0
17990060,20:01:20,20:01:20,5434,33,,,,8315.68,0
17990060,20:02:00,20:02:00,9582,34,,,,8481.94,
17990060,20:02:33,20:02:33,5436,35,,,,8740.22,0
17990060,20:02:55,20:02:55,5437,36,,,,8894.04,0
17990060,20:03:18,20:03:18,5438,37,,,,9076.03,0
17990060,20:03:40,20:03:40,5439,38,,,,9224.77,0
17990060,20:04:05,20:04:05,5440,39,,,,9408.03,0
17990060,20:04:30,20:04:30,5441,40,,,,9569.87,0
17990060,20:05:22,20:05:22,5442,41,,,,9849.59,0
17990060,20:05:44,20:05:44,5443,42,,,,9976.97,0
17990060,20:06:07,20:06:07,5444,43,,,,10160.46,0
17990060,20:06:47,20:06:47,10745,44,,,,10390.35,0
17990060,20:07:09,20:07:09,5445,45,,,,10498.75,0
17990060,20:07:39,20:07:39,5446,46,,,,10708.68,0
17990060,20:08:29,20:08:29,5447,47,,,,11014.17,0
17990060,20:09:01,20:09:01,7802,48,,,,11323.43,0
17990060,20:09:33,20:09:33,5449,49,,,,11561.22,0
17990060,20:10:00,20:10:00,10026,50,,,,11738.34,
17990060,20:11:51,20:11:51,10025,51,,,,11999.85,0
17990060,20:13:53,20:13:53,2670,52,,,,12310,0
17990060,20:20:00,20:20:00,9946,53,,,,13172,
18150070,12:47:00,12:47:00,10017,1,,,1,0,
18150070,12:51:00,12:51:00,4339,2,,,,836.11,0
18150070,12:51:36,12:51:36,4340,3,,,,1049.71,0
18150070,12:52:17,12:52:17,4341,4,,,,1305.35,0
18150070,12:52:58,12:52:58,5425,5,,,,1527.18,0
18150070,12:53:53,12:53:53,8054,6,,,,1839.6,0
18150070,12:54:27,12:54:27,5427,7,,,,2007.67,0
18150070,12:55:10,12:55:10,5429,8,,,,2250.3,0
18150070,12:56:00,12:56:00,5430,9,,,,2548.36,0
18150070,12:56:36,12:56:36,5431,10,,,,2746.84,0
18150070,12:57:12,12:57:12,5432,11,,,,2929.87,0
18150070,12:57:42,12:57:42,4944,12,,,,3072.68,0
18150070,12:58:36,12:58:36,4946,13,,,,3331.47,0
18150070,12:59:20,12:59:20,4947,14,,,,3562.95,0
18150070,12:59:58,12:59:58,4948,15,,,,3766.99,0
18150070,13:01:00,13:01:00,3658,16,,,,4103.03,
18150070,13:04:29,13:04:29,1239,17,,,,4697.07,0
18150070,13:05:27,13:05:27,8640,18,,,,4879.08,0
18150070,13:06:18,13:06:18,8669,19,,,,5045.86,0
18150070,13:07:28,13:07:28,1242,20,,,,5233.75,0
18150070,13:08:49,13:08:49,1244,21,,,,5520.05,0
18150070,13:09:59,13:09:59,1245,22,,,,5761.29,0
18150070,13:11:13,13:11:13,1246,23,,,,6013.72,0
18150070,13:12:00,13:12:00,9833,24,,,,6163.48,
18150070,13:15:57,13:15:57,2658,25,,,,6816.14,0
18150070,13:17:01,13:17:01,4392,26,,,,6997.69,0
18150070,13:18:20,13:18:20,4393,27,,,,7280.32,0
18150070,13:19:02,13:19:02,4394,28,,,,7414.49,0
18150070,13:19:43,13:19:43,4395,29,,,,7544.23,0
18150070,13:21:06,13:21:06,4396,30,,,,7759.06,0
18150070,13:22:02,13:22:02,4397,31,,,,7958.36,0
18150070,13:23:10,13:23:10,5433,32,,,,8187.51,0
18150070,13:24:03,13:24:03,5434,33,,,,8315.68,0
18150070,13:25:00,13:25:00,9582,34,,,,8481.94,
18150070,13:25:45,13:25:45,5436,35,,,,8740.22,0
18150070,13:26:15,13:26:15,5437,36,,,,8894.04,0
18150070,13:26:48,13:26:48,5438,37,,,,9076.03,0
18150070,13:27:17,13:27:17,5439,38,,,,9224.77,0
18150070,13:27:52,13:27:52,5440,39,,,,9408.03,0
18150070,13:28:26,13:28:26,5441,40,,,,9569.87,0
18150070,13:29:38,13:29:38,5442,41,,,,9849.59,0
18150070,13:30:08,13:30:08,5443,42,,,,9976.97,0
18150070,13:30:40,13:30:40,5444,43,,,,10160.46,0
18150070,13:31:35,13:31:35,10745,44,,,,10390.35,0
18150070,13:32:05,13:32:05,5445,45,,,,10498.75,0
18150070,13:32:46,13:32:46,5446,46,,,,10708.68,0
18150070,13:33:55,13:33:55,5447,47,,,,11014.17,0
18150070,13:34:39,13:34:39,7802,48,,,,11323.43,0
18150070,13:35:23,13:35:23,5449,49,,,,11561.22,0
18150070,13:36:00,13:36:00,10026,50,,,,11738.34,
18150070,13:37:29,13:37:29,10025,51,,,,11999.85,0
18150070,13:39:06,13:39:06,2670,52,,,,12310,0
18150070,13:44:00,13:44:00,9946,53,,,,13172,
18282020,15:31:00,15:31:00,10017,1,,,1,0,
18282020,15:35:52,15:35:52,4339,2,,,,836.11,0
18282020,15:36:36,15:36:36,4340,3,,,,1049.71,0
18282020,15:37:25,15:37:25,4341,4,,,,1305.35,0
18282020,15:38:15,15:38:15,5425,5,,,,1527.18,0
18282020,15:39:21,15:39:21,8054,6,,,,1839.6,0
18282020,15:40:03,15:40:03,5427,7,,,,2007.67,0
18282020,15:40:55,15:40:55,5429,8,,,,2250.3,0
18282020,15:41:56,15:41:56,5430,9,,,,2548.36,0
18282020,15:42:40,15:42:40,5431,10,,,,2746.84,0
18282020,15:43:24,15:43:24,5432,11,,,,2929.87,0
18282020,15:44:00,15:44:00,4944,12,,,,3072.68,0
18282020,15:45:06,15:45:06,4946,13,,,,3331.47,0
18282020,15:45:58,15:45:58,4947,14,,,,3562.95,0
18282020,15:46:45,15:46:45,4948,15,,,,3766.99,0
18282020,15:48:00,15:48:00,3658,16,,,,4103.03,
18282020,15:51:48,15:51:48,1239,17,,,,4697.07,0
18282020,15:52:52,15:52:52,8640,18,,,,4879.08,0
18282020,15:53:47,15:53:47,8669,19,,,,5045.86,0
18282020,15:55:03,15:55:03,1242,20,,,,5233.75,0
18282020,15:56:32,15:56:32,1244,21,,,,5520.05,0
18282020,15:57:48,15:57:48,1245,22,,,,5761.29,0
18282020,15:59:09,15:59:09,1246,23,,,,6013.72,0
18282020,16:00:00,16:00:00,9833,24,,,,6163.48,
18282020,16:03:02,16:03:02,2658,25,,,,6816.14,0
18282020,16:03:51,16:03:51,4392,26,,,,6997.69,0
18282020,16:04:52,16:04:52,4393,27,,,,7280.32,0
18282020,16:05:24,16:05:24,4394,28,,,,7414.49,0
18282020,16:05:56,16:05:56,4395,29,,,,7544.23,0
18282020,16:07:00,16:07:00,4396,30,,,,7759.06,0
18282020,16:07:43,16:07:43,4397,31,,,,7958.36,0
18282020,16:08:35,16:08:35,5433,32,,,,8187.51,0
18282020,16:09:16,16:09:16,5434,33,,,,8315.68,0
18282020,16:10:00,16:10:00,9582,34,,,,8481.94,
18282020,16:10:45,16:10:45,5436,35,,,,8740.22,0
18282020,16:11:15,16:11:15,5437,36,,,,8894.04,0
18282020,16:11:48,16:11:48,5438,37,,,,9076.03,0
18282020,16:12:17,16:12:17,5439,38,,,,9224.77,0
18282020,16:12:52,16:12:52,5440,39,,,,9408.03,0
18282020,16:13:26,16:13:26,5441,40,,,,9569.87,0
18282020,16:14:38,16:14:38,5442,41,,,,9849.59,0
18282020,16:15:08,16:15:08,5443,42,,,,9976.97,0
18282020,16:15:40,16:15:40,5444,43,,,,10160.46,0
18282020,16:16:35,16:16:35,10745,44,,,,10390.35,0
18282020,16:17:05,16:17:05,5445,45,,,,10498.75,0
18282020,16:17:46,16:17:46,5446,46,,,,10708.68,0
18282020,16:18:55,16:18:55,5447,47,,,,11014.17,0
18282020,16:19:39,16:19:39,7802,48,,,,11323.43,0
18282020,16:20:23,16:20:23,5449,49,,,,11561.22,0
18282020,16:21:00,16:21:00,10026,50,,,,11738.34,
18282020,16:23:13,16:23:13,10025,51,,,,11999.85,0
18282020,16:25:40,16:25:40,2670,52,,,,12310,0
18282020,16:33:00,16:33:00,9946,53,,,,13172,
18282030,15:31:00,15:31:00,10017,1,,,1,0,
18282030,15:35:52,15:35:52,4339,2,,,,836.11,0
18282030,15:36:36,15:36:36,4340,3,,,,1049.71,0
18282030,15:37:25,15:37:25,4341,4,,,,1305.35,0
18282030,15:38:15,15:38:15,5425,5,,,,1527.18,0
18282030,15:39:21,15:39:21,8054,6,,,,1839.6,0
18282030,15:40:03,15:40:03,5427,7,,,,2007.67,0
18282030,15:40:55,15:40:55,5429,8,,,,2250.3,0
18282030,15:41:56,15:41:56,5430,9,,,,2548.36,0
18282030,15:42:40,15:42:40,5431,10,,,,2746.84,0
18282030,15:43:24,15:43:24,5432,11,,,,2929.87,0
18282030,15:44:00,15:44:00,4944,12,,,,3072.68,0
18282030,15:45:06,15:45:06,4946,13,,,,3331.47,0
18282030,15:45:58,15:45:58,4947,14,,,,3562.95,0
18282030,15:46:45,15:46:45,4948,15,,,,3766.99,0
18282030,15:48:00,15:48:00,3658,16,,,,4103.03,
18282030,15:51:48,15:51:48,1239,17,,,,4697.07,0
18282030,15:52:52,15:52:52,8640,18,,,,4879.08,0
18282030,15:53:47,15:53:47,8669,19,,,,5045.86,0
18282030,15:55:03,15:55:03,1242,20,,,,5233.75,0
18282030,15:56:32,15:56:32,1244,21,,,,5520.05,0
18282030,15:57:48,15:57:48,1245,22,,,,5761.29,0
18282030,15:59:09,15:59:09,1246,23,,,,6013.72,0
18282030,16:00:00,16:00:00,9833,24,,,,6163.48,
18282030,16:03:02,16:03:02,2658,25,,,,6816.14,0
18282030,16:03:51,16:03:51,4392,26,,,,6997.69,0
18282030,16:04:52,16:04:52,4393,27,,,,7280.32,0
18282030,16:05:24,16:05:24,4394,28,,,,7414.49,0
18282030,16:05:56,16:05:56,4395,29,,,,7544.23,0
18282030,16:07:00,16:07:00,4396,30,,,,7759.06,0
18282030,16:07:43,16:07:43,4397,31,,,,7958.36,0
18282030,16:08:35,16:08:35,5433,32,,,,8187.51,0
18282030,16:09:16,16:09:16,5434,33,,,,8315.68,0
18282030,16:10:00,16:10:00,9582,34,,,,8481.94,
18282030,16:10:45,16:10:45,5436,35,,,,8740.22,0
18282030,16:11:15,16:11:15,5437,36,,,,8894.04,0
18282030,16:11:48,16:11:48,5438,37,,,,9076.03,0
18282030,16:12:17,16:12:17,5439,38,,,,9224.77,0
18282030,16:12:52,16:12:52,5440,39,,,,9408.03,0
18282030,16:13:26,16:13:26,5441,40,,,,9569.87,0
18282030,16:14:38,16:14:38,5442,41,,,,9849.59,0
18282030,16:15:08,16:15:08,5443,42,,,,9976.97,0
18282030,16:15:40,16:15:40,5444,43,,,,10160.46,0
18282030,16:16:35,16:16:35,10745,44,,,,10390.35,0
18282030,16:17:05,16:17:05,5445,45,,,,10498.75,0
18282030,16:17:46,16:17:46,5446,46,,,,10708.68,0
18282030,16:18:55,16:18:55,5447,47,,,,11014.17,0
18282030,16:19:39,16:19:39,7802,48,,,,11323.43,0
18282030,16:20:23,16:20:23,5449,49,,,,11561.22,0
18282030,16:21:00,16:21:00,10026,50,,,,11738.34,
18282030,16:23:13,16:23:13,10025,51,,,,11999.85,0
18282030,16:25:40,16:25:40,2670,52,,,,12310,0
18282030,16:33:00,16:33:00,9946,53,,,,13172,
18282040,15:31:00,15:31:00,10017,1,,,1,0,
18282040,15:35:52,15:35:52,4339,2,,,,836.11,0
18282040,15:36:36,15:36:36,4340,3,,,,1049.71,0
18282040,15:37:25,15:37:25,4341,4,,,,1305.35,0
18282040,15:38:15,15:38:15,5425,5,,,,1527.18,0
18282040,15:39:21,15:39:21,8054,6,,,,1839.6,0
18282040,15:40:03,15:40:03,5427,7,,,,2007.67,0
18282040,15:40:55,15:40:55,5429,8,,,,2250.3,0
18282040,15:41:56,15:41:56,5430,9,,,,2548.36,0
18282040,15:42:40,15:42:40,5431,10,,,,2746.84,0
18282040,15:43:24,15:43:24,5432,11,,,,2929.87,0
18282040,15:44:00,15:44:00,4944,12,,,,3072.68,0
18282040,15:45:06,15:45:06,4946,13,,,,3331.47,0
18282040,15:45:58,15:45:58,4947,14,,,,3562.95,0
18282040,15:46:45,15:46:45,4948,15,,,,3766.99,0
18282040,15:48:00,15:48:00,3658,16,,,,4103.03,
18282040,15:51:48,15:51:48,1239,17,,,,4697.07,0
18282040,15:52:52,15:52:52,8640,18,,,,4879.08,0
18282040,15:53:47,15:53:47,8669,19,,,,5045.86,0
18282040,15:55:03,15:55:03,1242,20,,,,5233.75,0
18282040,15:56:32,15:56:32,1244,21,,,,5520.05,0
18282040,15:57:48,15:57:48,1245,22,,,,5761.29,0
18282040,15:59:09,15:59:09,1246,23,,,,6013.72,0
18282040,16:00:00,16:00:00,9833,24,,,,6163.48,
18282040,16:03:02,16:03:02,2658,25,,,,6816.14,0
18282040,16:03:51,16:03:51,4392,26,,,,6997.69,0
18282040,16:04:52,16:04:52,4393,27,,,,7280.32,0
18282040,16:05:24,16:05:24,4394,28,,,,7414.49,0
18282040,16:05:56,16:05:56,4395,29,,,,7544.23,0
18282040,16:07:00,16:07:00,4396,30,,,,7759.06,0
18282040,16:07:43,16:07:43,4397,31,,,,7958.36,0
18282040,16:08:35,16:08:35,5433,32,,,,8187.51,0
18282040,16:09:16,16:09:16,5434,33,,,,8315.68,0
18282040,16:10:00,16:10:00,9582,34,,,,8481.94,
18282040,16:10:45,16:10:45,5436,35,,,,8740.22,0
18282040,16:11:15,16:11:15,5437,36,,,,8894.04,0
18282040,16:11:48,16:11:48,5438,37,,,,9076.03,0
18282040,16:12:17,16:12:17,5439,38,,,,9224.77,0
18282040,16:12:52,16:12:52,5440,39,,,,9408.03,0
18282040,16:13:26,16:13:26,5441,40,,,,9569.87,0
18282040,16:14:38,16:14:38,5442,41,,,,9849.59,0
18282040,16:15:08,16:15:08,5443,42,,,,9976.97,0
18282040,16:15:40,16:15:40,5444,43,,,,10160.46,0
18282040,16:16:35,16:16:35,10745,44,,,,10390.35,0
18282040,16:17:05,16:17:05,5445,45,,,,10498.75,0
18282040,16:17:46,16:17:46,5446,46,,,,10708.68,0
18282040,16:18:55,16:18:55,5447,47,,,,11014.17,0
18282040,16:19:39,16:19:39,7802,48,,,,11323.43,0
18282040,16:20:23,16:20:23,5449,49,,,,11561.22,0
18282040,16:21:00,16:21:00,10026,50,,,,11738.34,
18282040,16:23:13,16:23:13,10025,51,,,,11999.85,0
18282040,16:25:40,16:25:40,2670,52,,,,12310,0
18282040,16:33:00,16:33:00,9946,53,,,,13172,
18282050,15:31:00,15:31:00,10017,1,,,1,0,
18282050,15:35:52,15:35:52,4339,2,,,,836.11,0
18282050,15:36:36,15:36:36,4340,3,,,,1049.71,0
18282050,15:37:25,15:37:25,4341,4,,,,1305.35,0
18282050,15:38:15,15:38:15,5425,5,,,,1527.18,0
18282050,15:39:21,15:39:21,8054,6,,,,1839.6,0
18282050,15:40:03,15:40:03,5427,7,,,,2007.67,0
18282050,15:40:55,15:40:55,5429,8,,,,2250.3,0
18282050,15:41:56,15:41:56,5430,9,,,,2548.36,0
18282050,15:42:40,15:42:40,5431,10,,,,2746.84,0
18282050,15:43:24,15:43:24,5432,11,,,,2929.87,0
18282050,15:44:00,15:44:00,4944,12,,,,3072.68,0
18282050,15:45:06,15:45:06,4946,13,,,,3331.47,0
18282050,15:45:58,15:45:58,4947,14,,,,3562.95,0
18282050,15:46:45,15:46:45,4948,15,,,,3766.99,0
18282050,15:48:00,15:48:00,3658,16,,,,4103.03,
18282050,15:51:48,15:51:48,1239,17,,,,4697.07,0
18282050,15:52:52,15:52:52,8640,18,,,,4879.08,0
18282050,15:53:47,15:53:47,8669,19,,,,5045.86,0
18282050,15:55:03,15:55:03,1242,20,,,,5233.75,0
18282050,15:56:32,15:56:32,1244,21,,,,5520.05,0
18282050,15:57:48,15:57:48,1245,22,,,,5761.29,0
18282050,15:59:09,15:59:09,1246,23,,,,6013.72,0
18282050,16:00:00,16:00:00,9833,24,,,,6163.48,
18282050,16:03:02,16:03:02,2658,25,,,,6816.14,0
18282050,16:03:51,16:03:51,4392,26,,,,6997.69,0
18282050,16:04:52,16:04:52,4393,27,,,,7280.32,0
18282050,16:05:24,16:05:24,4394,28,,,,7414.49,0
18282050,16:05:56,16:05:56,4395,29,,,,7544.23,0
18282050,16:07:00,16:07:00,4396,30,,,,7759.06,0
18282050,16:07:43,16:07:43,4397,31,,,,7958.36,0
18282050,16:08:35,16:08:35,5433,32,,,,8187.51,0
18282050,16:09:16,16:09:16,5434,33,,,,8315.68,0
18282050,16:10:00,16:10:00,9582,34,,,,8481.94,
18282050,16:10:45,16:10:45,5436,35,,,,8740.22,0
18282050,16:11:15,16:11:15,5437,36,,,,8894.04,0
18282050,16:11:48,16:11:48,5438,37,,,,9076.03,0
18282050,16:12:17,16:12:17,5439,38,,,,9224.77,0
18282050,16:12:52,16:12:52,5440,39,,,,9408.03,0
18282050,16:13:26,16:13:26,5441,40,,,,9569.87,0
18282050,16:14:38,16:14:38,5442,41,,,,9849.59,0
18282050,16:15:08,16:15:08,5443,42,,,,9976.97,0
18282050,16:15:40,16:15:40,5444,43,,,,10160.46,0
18282050,16:16:35,16:16:35,10745,44,,,,10390.35,0
18282050,16:17:05,16:17:05,5445,45,,,,10498.75,0
18282050,16:17:46,16:17:46,5446,46,,,,10708.68,0
18282050,16:18:55,16:18:55,5447,47,,,,11014.17,0
18282050,16:19:39,16:19:39,7802,48,,,,11323.43,0
18282050,16:20:23,16:20:23,5449,49,,,,11561.22,0
18282050,16:21:00,16:21:00,10026,50,,,,11738.34,
18282050,16:23:13,16:23:13,10025,51,,,,11999.85,0
18282050,16:25:40,16:25:40,2670,52,,,,12310,0
18282050,16:33:00,16:33:00,9946,53,,,,13172,
18282060,15:31:00,15:31:00,10017,1,,,1,0,
18282060,15:35:52,15:35:52,4339,2,,,,836.11,0
18282060,15:36:36,15:36:36,4340,3,,,,1049.71,0
18282060,15:37:25,15:37:25,4341,4,,,,1305.35,0
18282060,15:38:15,15:38:15,5425,5,,,,1527.18,0
18282060,15:39:21,15:39:21,8054,6,,,,1839.6,0
18282060,15:40:03,15:40:03,5427,7,,,,2007.67,0
18282060,15:40:55,15:40:55,5429,8,,,,2250.3,0
18282060,15:41:56,15:41:56,5430,9,,,,2548.36,0
18282060,15:42:40,15:42:40,5431,10,,,,2746.84,0
18282060,15:43:24,15:43:24,5432,11,,,,2929.87,0
18282060,15:44:00,15:44:00,4944,12,,,,3072.68,0
18282060,15:45:06,15:45:06,4946,13,,,,3331.47,0
18282060,15:45:58,15:45:58,4947,14,,,,3562.95,0
18282060,15:46:45,15:46:45,4948,15,,,,3766.99,0
18282060,15:48:00,15:48:00,3658,16,,,,4103.03,
18282060,15:51:48,15:51:48,1239,17,,,,4697.07,0
18282060,15:52:52,15:52:52,8640,18,,,,4879.08,0
18282060,15:53:47,15:53:47,8669,19,,,,5045.86,0
18282060,15:55:03,15:55:03,1242,20,,,,5233.75,0
18282060,15:56:32,15:56:32,1244,21,,,,5520.05,0
18282060,15:57:48,15:57:48,1245,22,,,,5761.29,0
18282060,15:59:09,15:59:09,1246,23,,,,6013.72,0
18282060,16:00:00,16:00:00,9833,24,,,,6163.48,
18282060,16:03:02,16:03:02,2658,25,,,,6816.14,0
18282060,16:03:51,16:03:51,4392,26,,,,6997.69,0
18282060,16:04:52,16:04:52,4393,27,,,,7280.32,0
18282060,16:05:24,16:05:24,4394,28,,,,7414.49,0
18282060,16:05:56,16:05:56,4395,29,,,,7544.23,0
18282060,16:07:00,16:07:00,4396,30,,,,7759.06,0
18282060,16:07:43,16:07:43,4397,31,,,,7958.36,0
18282060,16:08:35,16:08:35,5433,32,,,,8187.51,0
18282060,16:09:16,16:09:16,5434,33,,,,8315.68,0
18282060,16:10:00,16:10:00,9582,34,,,,8481.94,
18282060,16:10:45,16:10:45,5436,35,,,,8740.22,0
18282060,16:11:15,16:11:15,5437,36,,,,8894.04,0
18282060,16:11:48,16:11:48,5438,37,,,,9076.03,0
18282060,16:12:17,16:12:17,5439,38,,,,9224.77,0
18282060,16:12:52,16:12:52,5440,39,,,,9408.03,0
18282060,16:13:26,16:13:26,5441,40,,,,9569.87,0
18282060,16:14:38,16:14:38,5442,41,,,,9849.59,0
18282060,16:15:08,16:15:08,5443,42,,,,9976.97,0
18282060,16:15:40,16:15:40,5444,43,,,,10160.46,0
18282060,16:16:35,16:16:35,10745,44,,,,10390.35,0
18282060,16:17:05,16:17:05,5445,45,,,,10498.75,0
18282060,16:17:46,16:17:46,5446,46,,,,10708.68,0
18282060,16:18:55,16:18:55,5447,47,,,,11014.17,0
18282060,16:19:39,16:19:39,7802,48,,,,11323.43,0
18282060,16:20:23,16:20:23,5449,49,,,,11561.22,0
18282060,16:21:00,16:21:00,10026,50,,,,11738.34,
18282060,16:23:13,16:23:13,10025,51,,,,11999.85,0
18282060,16:25:40,16:25:40,2670,52,,,,12310,0
18282060,16:33:00,16:33:00,9946,53,,,,13172,
1830070,10:32:00,10:32:00,10017,1,,,1,0,
1830070,10:35:43,10:35:43,4339,2,,,,836.11,0
1830070,10:36:17,10:36:17,4340,3,,,,1049.71,0
1830070,10:36:55,10:36:55,4341,4,,,,1305.35,0
1830070,10:37:33,10:37:33,5425,5,,,,1527.18,0
1830070,10:38:23,10:38:23,8054,6,,,,1839.6,0
1830070,10:38:55,10:38:55,5427,7,,,,2007.67,0
1830070,10:39:35,10:39:35,5429,8,,,,2250.3,0
1830070,10:40:21,10:40:21,5430,9,,,,2548.36,0
1830070,10:40:55,10:40:55,5431,10,,,,2746.84,0
1830070,10:41:29,10:41:29,5432,11,,,,2929.87,0
1830070,10:41:56,10:41:56,4944,12,,,,3072.68,0
1830070,10:42:47,10:42:47,4946,13,,,,3331.47,0
1830070,10:43:27,10:43:27,4947,14,,,,3562.95,0
1830070,10:44:03,10:44:03,4948,15,,,,3766.99,0
1830070,10:45:00,10:45:00,3658,16,,,,4103.03,
1830070,10:48:29,10:48:29,1239,17,,,,4697.07,0
1830070,10:49:27,10:49:27,8640,18,,,,4879.08,0
1830070,10:50:18,10:50:18,8669,19,,,,5045.86,0
1830070,10:51:28,10:51:28,1242,20,,,,5233.75,0
1830070,10:52:49,10:52:49,1244,21,,,,5520.05,0
1830070,10:53:59,10:53:59,1245,22,,,,5761.29,0
1830070,10:55:13,10:55:13,1246,23,,,,6013.72,0
1830070,10:56:00,10:56:00,9833,24,,,,6163.48,
1830070,10:59:20,10:59:20,2658,25,,,,6816.14,0
1830070,11:00:15,11:00:15,4392,26,,,,6997.69,0
1830070,11:01:22,11:01:22,4393,27,,,,7280.32,0
1830070,11:01:57,11:01:57,4394,28,,,,7414.49,0
1830070,11:02:32,11:02:32,4395,29,,,,7544.23,0
1830070,11:03:42,11:03:42,4396,30,,,,7759.06,0
1830070,11:04:30,11:04:30,4397,31,,,,7958.36,0
1830070,11:05:27,11:05:27,5433,32,,,,8187.51,0
1830070,11:06:12,11:06:12,5434,33,,,,8315.68,0
1830070,11:07:00,11:07:00,9582,34,,,,8481.94,
1830070,11:07:45,11:07:45,5436,35,,,,8740.22,0
1830070,11:08:15,11:08:15,5437,36,,,,8894.04,0
1830070,11:08:48,11:08:48,5438,37,,,,9076.03,0
1830070,11:09:17,11:09:17,5439,38,,,,9224.77,0
1830070,11:09:52,11:09:52,5440,39,,,,9408.03,0
1830070,11:10:26,11:10:26,5441,40,,,,9569.87,0
1830070,11:11:38,11:11:38,5442,41,,,,9849.59,0
1830070,11:12:08,11:12:08,5443,42,,,,9976.97,0
1830070,11:12:40,11:12:40,5444,43,,,,10160.46,0
1830070,11:13:35,11:13:35,10745,44,,,,10390.35,0
1830070,11:14:05,11:14:05,5445,45,,,,10498.75,0
1830070,11:14:46,11:14:46,5446,46,,,,10708.68,0
1830070,11:15:55,11:15:55,5447,47,,,,11014.17,0
1830070,11:16:39,11:16:39,7802,48,,,,11323.43,0
1830070,11:17:23,11:17:23,5449,49,,,,11561.22,0
1830070,11:18:00,11:18:00,10026,50,,,,11738.34,
1830070,11:19:18,11:19:18,10025,51,,,,11999.85,0
1830070,11:20:43,11:20:43,2670,52,,,,12310,0
1830070,11:25:00,11:25:00,9946,53,,,,13172,
18431070,10:02:00,10:02:00,10017,1,,,1,0,
18431070,10:05:43,10:05:43,4339,2,,,,836.11,0
18431070,10:06:17,10:06:17,4340,3,,,,1049.71,0
18431070,10:06:55,10:06:55,4341,4,,,,1305.35,0
18431070,10:07:33,10:07:33,5425,5,,,,1527.18,0
18431070,10:08:23,10:08:23,8054,6,,,,1839.6,0
18431070,10:08:55,10:08:55,5427,7,,,,2007.67,0
18431070,10:09:35,10:09:35,5429,8,,,,2250.3,0
18431070,10:10:21,10:10:21,5430,9,,,,2548.36,0
18431070,10:10:55,10:10:55,5431,10,,,,2746.84,0
18431070,10:11:29,10:11:29,5432,11,,,,2929.87,0
18431070,10:11:56,10:11:56,4944,12,,,,3072.68,0
18431070,10:12:47,10:12:47,4946,13,,,,3331.47,0
18431070,10:13:27,10:13:27,4947,14,,,,3562.95,0
18431070,10:14:03,10:14:03,4948,15,,,,3766.99,0
18431070,10:15:00,10:15:00,3658,16,,,,4103.03,
18431070,10:18:29,10:18:29,1239,17,,,,4697.07,0
18431070,10:19:27,10:19:27,8640,18,,,,4879.08,0
18431070,10:20:18,10:20:18,8669,19,,,,5045.86,0
18431070,10:21:28,10:21:28,1242,20,,,,5233.75,0
18431070,10:22:49,10:22:49,1244,21,,,,5520.05,0
18431070,10:23:59,10:23:59,1245,22,,,,5761.29,0
18431070,10:25:13,10:25:13,1246,23,,,,6013.72,0
18431070,10:26:00,10:26:00,9833,24,,,,6163.48,
18431070,10:29:20,10:29:20,2658,25,,,,6816.14,0
18431070,10:30:15,10:30:15,4392,26,,,,6997.69,0
18431070,10:31:22,10:31:22,4393,27,,,,7280.32,0
18431070,10:31:57,10:31:57,4394,28,,,,7414.49,0
18431070,10:32:32,10:32:32,4395,29,,,,7544.23,0
18431070,10:33:42,10:33:42,4396,30,,,,7759.06,0
18431070,10:34:30,10:34:30,4397,31,,,,7958.36,0
18431070,10:35:27,10:35:27,5433,32,,,,8187.51,0
18431070,10:36:12,10:36:12,5434,33,,,,8315.68,0
18431070,10:37:00,10:37:00,9582,34,,,,8481.94,
18431070,10:37:45,10:37:45,5436,35,,,,8740.22,0
18431070,10:38:15,10:38:15,5437,36,,,,8894.04,0
18431070,10:38:48,10:38:48,5438,37,,,,9076.03,0
18431070,10:39:17,10:39:17,5439,38,,,,9224.77,0
18431070,10:39:52,10:39:52,5440,39,,,,9408.03,0
18431070,10:40:26,10:40:26,5441,40,,,,9569.87,0
18431070,10:41:38,10:41:38,5442,41,,,,9849.59,0
18431070,10:42:08,10:42:08,5443,42,,,,9976.97,0
18431070,10:42:40,10:42:40,5444,43,,,,10160.46,0
18431070,10:43:35,10:43:35,10745,44,,,,10390.35,0
18431070,10:44:05,10:44:05,5445,45,,,,10498.75,0
18431070,10:44:46,10:44:46,5446,46,,,,10708.68,0
18431070,10:45:55,10:45:55,5447,47,,,,11014.17,0
18431070,10:46:39,10:46:39,7802,48,,,,11323.43,0
18431070,10:47:23,10:47:23,5449,49,,,,11561.22,0
18431070,10:48:00,10:48:00,10026,50,,,,11738.34,
18431070,10:49:18,10:49:18,10025,51,,,,11999.85,0
18431070,10:50:43,10:50:43,2670,52,,,,12310,0
18431070,10:55:00,10:55:00,9946,53,,,,13172,
18439020,13:12:00,13:12:00,10017,1,,,1,0,
18439020,13:16:17,13:16:17,4339,2,,,,836.11,0
18439020,13:16:56,13:16:56,4340,3,,,,1049.71,0
18439020,13:17:40,13:17:40,4341,4,,,,1305.35,0
18439020,13:18:24,13:18:24,5425,5,,,,1527.18,0
18439020,13:19:22,13:19:22,8054,6,,,,1839.6,0
18439020,13:19:59,13:19:59,5427,7,,,,2007.67,0
18439020,13:20:45,13:20:45,5429,8,,,,2250.3,0
18439020,13:21:38,13:21:38,5430,9,,,,2548.36,0
18439020,13:22:17,13:22:17,5431,10,,,,2746.84,0
18439020,13:22:56,13:22:56,5432,11,,,,2929.87,0
18439020,13:23:28,13:23:28,4944,12,,,,3072.68,0
18439020,13:24:26,13:24:26,4946,13,,,,3331.47,0
18439020,13:25:12,13:25:12,4947,14,,,,3562.95,0
18439020,13:25:54,13:25:54,4948,15,,,,3766.99,0
18439020,13:27:00,13:27:00,3658,16,,,,4103.03,
18439020,13:30:29,13:30:29,1239,17,,,,4697.07,0
18439020,13:31:27,13:31:27,8640,18,,,,4879.08,0
18439020,13:32:18,13:32:18,8669,19,,,,5045.86,0
18439020,13:33:28,13:33:28,1242,20,,,,5233.75,0
18439020,13:34:49,13:34:49,1244,21,,,,5520.05,0
18439020,13:35:59,13:35:59,1245,22,,,,5761.29,0
18439020,13:37:13,13:37:13,1246,23,,,,6013.72,0
18439020,13:38:00,13:38:00,9833,24,,,,6163.48,
18439020,13:40:44,13:40:44,2658,25,,,,6816.14,0
18439020,13:41:28,13:41:28,4392,26,,,,6997.69,0
18439020,13:42:23,13:42:23,4393,27,,,,7280.32,0
18439020,13:42:52,13:42:52,4394,28,,,,7414.49,0
18439020,13:43:20,13:43:20,4395,29,,,,7544.23,0
18439020,13:44:18,13:44:18,4396,30,,,,7759.06,0
18439020,13:44:57,13:44:57,4397,31,,,,7958.36,0
18439020,13:45:44,13:45:44,5433,32,,,,8187.51,0
18439020,13:46:20,13:46:20,5434,33,,,,8315.68,0
18439020,13:47:00,13:47:00,9582,34,,,,8481.94,
18439020,13:47:33,13:47:33,5436,35,,,,8740.22,0
18439020,13:47:55,13:47:55,5437,36,,,,8894.04,0
18439020,13:48:18,13:48:18,5438,37,,,,9076.03,0
18439020,13:48:40,13:48:40,5439,38,,,,9224.77,0
18439020,13:49:05,13:49:05,5440,39,,,,9408.03,0
18439020,13:49:30,13:49:30,5441,40,,,,9569.87,0
18439020,13:50:22,13:50:22,5442,41,,,,9849.59,0
18439020,13:50:44,13:50:44,5443,42,,,,9976.97,0
18439020,13:51:07,13:51:07,5444,43,,,,10160.46,0
18439020,13:51:47,13:51:47,10745,44,,,,10390.35,0
18439020,13:52:09,13:52:09,5445,45,,,,10498.75,0
18439020,13:52:39,13:52:39,5446,46,,,,10708.68,0
18439020,13:53:29,13:53:29,5447,47,,,,11014.17,0
18439020,13:54:01,13:54:01,7802,48,,,,11323.43,0
18439020,13:54:33,13:54:33,5449,49,,,,11561.22,0
18439020,13:55:00,13:55:00,10026,50,,,,11738.34,
18439020,13:56:51,13:56:51,10025,51,,,,11999.85,0
18439020,13:58:53,13:58:53,2670,52,,,,12310,0
18439020,14:05:00,14:05:00,9946,53,,,,13172,
18439030,13:12:00,13:12:00,10017,1,,,1,0,
18439030,13:16:17,13:16:17,4339,2,,,,836.11,0
18439030,13:16:56,13:16:56,4340,3,,,,1049.71,0
18439030,13:17:40,13:17:40,4341,4,,,,1305.35,0
18439030,13:18:24,13:18:24,5425,5,,,,1527.18,0
18439030,13:19:22,13:19:22,8054,6,,,,1839.6,0
18439030,13:19:59,13:19:59,5427,7,,,,2007.67,0
18439030,13:20:45,13:20:45,5429,8,,,,2250.3,0
18439030,13:21:38,13:21:38,5430,9,,,,2548.36,0
18439030,13:22:17,13:22:17,5431,10,,,,2746.84,0
18439030,13:22:56,13:22:56,5432,11,,,,2929.87,0
18439030,13:23:28,13:23:28,4944,12,,,,3072.68,0
18439030,13:24:26,13:24:26,4946,13,,,,3331.47,0
18439030,13:25:12,13:25:12,4947,14,,,,3562.95,0
18439030,13:25:54,13:25:54,4948,15,,,,3766.99,0
18439030,13:27:00,13:27:00,3658,16,,,,4103.03,
18439030,13:30:29,13:30:29,1239,17,,,,4697.07,0
18439030,13:31:27,13:31:27,8640,18,,,,4879.08,0
18439030,13:32:18,13:32:18,8669,19,,,,5045.86,0
18439030,13:33:28,13:33:28,1242,20,,,,5233.75,0
18439030,13:34:49,13:34:49,1244,21,,,,5520.05,0
18439030,13:35:59,13:35:59,1245,22,,,,5761.29,0
18439030,13:37:13,13:37:13,1246,23,,,,6013.72,0
18439030,13:38:00,13:38:00,9833,24,,,,6163.48,
18439030,13:40:44,13:40:44,2658,25,,,,6816.14,0
18439030,13:41:28,13:41:28,4392,26,,,,6997.69,0
18439030,13:42:23,13:42:23,4393,27,,,,7280.32,0
18439030,13:42:52,13:42:52,4394,28,,,,7414.49,0
18439030,13:43:20,13:43:20,4395,29,,,,7544.23,0
18439030,13:44:18,13:44:18,4396,30,,,,7759.06,0
18439030,13:44:57,13:44:57,4397,31,,,,7958.36,0
18439030,13:45:44,13:45:44,5433,32,,,,8187.51,0
18439030,13:46:20,13:46:20,5434,33,,,,8315.68,0
18439030,13:47:00,13:47:00,9582,34,,,,8481.94,
18439030,13:47:33,13:47:33,5436,35,,,,8740.22,0
18439030,13:47:55,13:47:55,5437,36,,,,8894.04,0
18439030,13:48:18,13:48:18,5438,37,,,,9076.03,0
18439030,13:48:40,13:48:40,5439,38,,,,9224.77,0
18439030,13:49:05,13:49:05,5440,39,,,,9408.03,0
18439030,13:49:30,13:49:30,5441,40,,,,9569.87,0
18439030,13:50:22,13:50:22,5442,41,,,,9849.59,0
18439030,13:50:44,13:50:44,5443,42,,,,9976.97,0
18439030,13:51:07,13:51:07,5444,43,,,,10160.46,0
18439030,13:51:47,13:51:47,10745,44,,,,10390.35,0
18439030,13:52:09,13:52:09,5445,45,,,,10498.75,0
18439030,13:52:39,13:52:39,5446,46,,,,10708.68,0
18439030,13:53:29,13:53:29,5447,47,,,,11014.17,0
18439030,13:54:01,13:54:01,7802,48,,,,11323.43,0
18439030,13:54:33,13:54:33,5449,49,,,,11561.22,0
18439030,13:55:00,13:55:00,10026,50,,,,11738.34,
18439030,13:56:51,13:56:51,10025,51,,,,11999.85,0
18439030,13:58:53,13:58:53,2670,52,,,,12310,0
18439030,14:05:00,14:05:00,9946,53,,,,13172,
18439040,13:12:00,13:12:00,10017,1,,,1,0,
18439040,13:16:17,13:16:17,4339,2,,,,836.11,0
18439040,13:16:56,13:16:56,4340,3,,,,1049.71,0
18439040,13:17:40,13:17:40,4341,4,,,,1305.35,0
18439040,13:18:24,13:18:24,5425,5,,,,1527.18,0
18439040,13:19:22,13:19:22,8054,6,,,,1839.6,0
18439040,13:19:59,13:19:59,5427,7,,,,2007.67,0
18439040,13:20:45,13:20:45,5429,8,,,,2250.3,0
18439040,13:21:38,13:21:38,5430,9,,,,2548.36,0
18439040,13:22:17,13:22:17,5431,10,,,,2746.84,0
18439040,13:22:56,13:22:56,5432,11,,,,2929.87,0
18439040,13:23:28,13:23:28,4944,12,,,,3072.68,0
18439040,13:24:26,13:24:26,4946,13,,,,3331.47,0
18439040,13:25:12,13:25:12,4947,14,,,,3562.95,0
18439040,13:25:54,13:25:54,4948,15,,,,3766.99,0
18439040,13:27:00,13:27:00,3658,16,,,,4103.03,
18439040,13:30:29,13:30:29,1239,17,,,,4697.07,0
18439040,13:31:27,13:31:27,8640,18,,,,4879.08,0
18439040,13:32:18,13:32:18,8669,19,,,,5045.86,0
18439040,13:33:28,13:33:28,1242,20,,,,5233.75,0
18439040,13:34:49,13:34:49,1244,21,,,,5520.05,0
18439040,13:35:59,13:35:59,1245,22,,,,5761.29,0
18439040,13:37:13,13:37:13,1246,23,,,,6013.72,0
18439040,13:38:00,13:38:00,9833,24,,,,6163.48,
18439040,13:40:44,13:40:44,2658,25,,,,6816.14,0
18439040,13:41:28,13:41:28,4392,26,,,,6997.69,0
18439040,13:42:23,13:42:23,4393,27,,,,7280.32,0
18439040,13:42:52,13:42:52,4394,28,,,,7414.49,0
18439040,13:43:20,13:43:20,4395,29,,,,7544.23,0
18439040,13:44:18,13:44:18,4396,30,,,,7759.06,0
18439040,13:44:57,13:44:57,4397,31,,,,7958.36,0
18439040,13:45:44,13:45:44,5433,32,,,,8187.51,0
18439040,13:46:20,13:46:20,5434,33,,,,8315.68,0
18439040,13:47:00,13:47:00,9582,34,,,,8481.94,
18439040,13:47:33,13:47:33,5436,35,,,,8740.22,0
18439040,13:47:55,13:47:55,5437,36,,,,8894.04,0
18439040,13:48:18,13:48:18,5438,37,,,,9076.03,0
18439040,13:48:40,13:48:40,5439,38,,,,9224.77,0
18439040,13:49:05,13:49:05,5440,39,,,,9408.03,0
18439040,13:49:30,13:49:30,5441,40,,,,9569.87,0
18439040,13:50:22,13:50:22,5442,41,,,,9849.59,0
18439040,13:50:44,13:50:44,5443,42,,,,9976.97,0
18439040,13:51:07,13:51:07,5444,43,,,,10160.46,0
18439040,13:51:47,13:51:47,10745,44,,,,10390.35,0
18439040,13:52:09,13:52:09,5445,45,,,,10498.75,0
18439040,13:52:39,13:52:39,5446,46,,,,10708.68,0
18439040,13:53:29,13:53:29,5447,47,,,,11014.17,0
18439040,13:54:01,13:54:01,7802,48,,,,11323.43,0
18439040,13:54:33,13:54:33,5449,49,,,,11561.22,0
18439040,13:55:00,13:55:00,10026,50,,,,11738.34,
18439040,13:56:51,13:56:51,10025,51,,,,11999.85,0
18439040,13:58:53,13:58:53,2670,52,,,,12310,0
18439040,14:05:00,14:05:00,9946,53,,,,13172,
18439050,13:12:00,13:12:00,10017,1,,,1,0,
18439050,13:16:17,13:16:17,4339,2,,,,836.11,0
18439050,13:16:56,13:16:56,4340,3,,,,1049.71,0
18439050,13:17:40,13:17:40,4341,4,,,,1305.35,0
18439050,13:18:24,13:18:24,5425,5,,,,1527.18,0
18439050,13:19:22,13:19:22,8054,6,,,,1839.6,0
18439050,13:19:59,13:19:59,5427,7,,,,2007.67,0
18439050,13:20:45,13:20:45,5429,8,,,,2250.3,0
18439050,13:21:38,13:21:38,5430,9,,,,2548.36,0
18439050,13:22:17,13:22:17,5431,10,,,,2746.84,0
18439050,13:22:56,13:22:56,5432,11,,,,2929.87,0
18439050,13:23:28,13:23:28,4944,12,,,,3072.68,0
18439050,13:24:26,13:24:26,4946,13,,,,3331.47,0
18439050,13:25:12,13:25:12,4947,14,,,,3562.95,0
18439050,13:25:54,13:25:54,4948,15,,,,3766.99,0
18439050,13:27:00,13:27:00,3658,16,,,,4103.03,
18439050,13:30:29,13:30:29,1239,17,,,,4697.07,0
18439050,13:31:27,13:31:27,8640,18,,,,4879.08,0
18439050,13:32:18,13:32:18,8669,19,,,,5045.86,0
18439050,13:33:28,13:33:28,1242,20,,,,5233.75,0
18439050,13:34:49,13:34:49,1244,21,,,,5520.05,0
18439050,13:35:59,13:35:59,1245,22,,,,5761.29,0
18439050,13:37:13,13:37:13,1246,23,,,,6013.72,0
18439050,13:38:00,13:38:00,9833,24,,,,6163.48,
18439050,13:40:44,13:40:44,2658,25,,,,6816.14,0
18439050,13:41:28,13:41:28,4392,26,,,,6997.69,0
18439050,13:42:23,13:42:23,4393,27,,,,7280.32,0
18439050,13:42:52,13:42:52,4394,28,,,,7414.49,0
18439050,13:43:20,13:43:20,4395,29,,,,7544.23,0
18439050,13:44:18,13:44:18,4396,30,,,,7759.06,0
18439050,13:44:57,13:44:57,4397,31,,,,7958.36,0
18439050,13:45:44,13:45:44,5433,32,,,,8187.51,0
18439050,13:46:20,13:46:20,5434,33,,,,8315.68,0
18439050,13:47:00,13:47:00,9582,34,,,,8481.94,
18439050,13:47:33,13:47:33,5436,35,,,,8740.22,0
18439050,13:47:55,13:47:55,5437,36,,,,8894.04,0
18439050,13:48:18,13:48:18,5438,37,,,,9076.03,0
18439050,13:48:40,13:48:40,5439,38,,,,9224.77,0
18439050,13:49:05,13:49:05,5440,39,,,,9408.03,0
18439050,13:49:30,13:49:30,5441,40,,,,9569.87,0
18439050,13:50:22,13:50:22,5442,41,,,,9849.59,0
18439050,13:50:44,13:50:44,5443,42,,,,9976.97,0
18439050,13:51:07,13:51:07,5444,43,,,,10160.46,0
18439050,13:51:47,13:51:47,10745,44,,,,10390.35,0
18439050,13:52:09,13:52:09,5445,45,,,,10498.75,0
18439050,13:52:39,13:52:39,5446,46,,,,10708.68,0
18439050,13:53:29,13:53:29,5447,47,,,,11014.17,0
18439050,13:54:01,13:54:01,7802,48,,,,11323.43,0
18439050,13:54:33,13:54:33,5449,49,,,,11561.22,0
18439050,13:55:00,13:55:00,10026,50,,,,11738.34,
18439050,13:56:51,13:56:51,10025,51,,,,11999.85,0
18439050,13:58:53,13:58:53,2670,52,,,,12310,0
18439050,14:05:00,14:05:00,9946,53,,,,13172,
18439060,13:12:00,13:12:00,10017,1,,,1,0,
18439060,13:16:17,13:16:17,4339,2,,,,836.11,0
18439060,13:16:56,13:16:56,4340,3,,,,1049.71,0
18439060,13:17:40,13:17:40,4341,4,,,,1305.35,0
18439060,13:18:24,13:18:24,5425,5,,,,1527.18,0
18439060,13:19:22,13:19:22,8054,6,,,,1839.6,0
18439060,13:19:59,13:19:59,5427,7,,,,2007.67,0
18439060,13:20:45,13:20:45,5429,8,,,,2250.3,0
18439060,13:21:38,13:21:38,5430,9,,,,2548.36,0
18439060,13:22:17,13:22:17,5431,10,,,,2746.84,0
18439060,13:22:56,13:22:56,5432,11,,,,2929.87,0
18439060,13:23:28,13:23:28,4944,12,,,,3072.68,0
18439060,13:24:26,13:24:26,4946,13,,,,3331.47,0
18439060,13:25:12,13:25:12,4947,14,,,,3562.95,0
18439060,13:25:54,13:25:54,4948,15,,,,3766.99,0
18439060,13:27:00,13:27:00,3658,16,,,,4103.03,
18439060,13:30:29,13:30:29,1239,17,,,,4697.07,0
18439060,13:31:27,13:31:27,8640,18,,,,4879.08,0
18439060,13:32:18,13:32:18,8669,19,,,,5045.86,0
18439060,13:33:28,13:33:28,1242,20,,,,5233.75,0
18439060,13:34:49,13:34:49,1244,21,,,,5520.05,0
18439060,13:35:59,13:35:59,1245,22,,,,5761.29,0
18439060,13:37:13,13:37:13,1246,23,,,,6013.72,0
18439060,13:38:00,13:38:00,9833,24,,,,6163.48,
18439060,13:40:44,13:40:44,2658,25,,,,6816.14,0
18439060,13:41:28,13:41:28,4392,26,,,,6997.69,0
18439060,13:42:23,13:42:23,4393,27,,,,7280.32,0
18439060,13:42:52,13:42:52,4394,28,,,,7414.49,0
18439060,13:43:20,13:43:20,4395,29,,,,7544.23,0
18439060,13:44:18,13:44:18,4396,30,,,,7759.06,0
18439060,13:44:57,13:44:57,4397,31,,,,7958.36,0
18439060,13:45:44,13:45:44,5433,32,,,,8187.51,0
18439060,13:46:20,13:46:20,5434,33,,,,8315.68,0
18439060,13:47:00,13:47:00,9582,34,,,,8481.94,
18439060,13:47:33,13:47:33,5436,35,,,,8740.22,0
18439060,13:47:55,13:47:55,5437,36,,,,8894.04,0
18439060,13:48:18,13:48:18,5438,37,,,,9076.03,0
18439060,13:48:40,13:48:40,5439,38,,,,9224.77,0
18439060,13:49:05,13:49:05,5440,39,,,,9408.03,0
18439060,13:49:30,13:49:30,5441,40,,,,9569.87,0
18439060,13:50:22,13:50:22,5442,41,,,,9849.59,0
18439060,13:50:44,13:50:44,5443,42,,,,9976.97,0
18439060,13:51:07,13:51:07,5444,43,,,,10160.46,0
18439060,13:51:47,13:51:47,10745,44,,,,10390.35,0
18439060,13:52:09,13:52:09,5445,45,,,,10498.75,0
18439060,13:52:39,13:52:39,5446,46,,,,10708.68,0
18439060,13:53:29,13:53:29,5447,47,,,,11014.17,0
18439060,13:54:01,13:54:01,7802,48,,,,11323.43,0
18439060,13:54:33,13:54:33,5449,49,,,,11561.22,0
18439060,13:55:00,13:55:00,10026,50,,,,11738.34,
18439060,13:56:51,13:56:51,10025,51,,,,11999.85,0
18439060,13:58:53,13:58:53,2670,52,,,,12310,0
18439060,14:05:00,14:05:00,9946,53,,,,13172,
1860010,13:33:00,13:33:00,10017,1,,,1,0,
1860010,13:37:17,13:37:17,4339,2,,,,836.11,0
1860010,13:37:56,13:37:56,4340,3,,,,1049.71,0
1860010,13:38:40,13:38:40,4341,4,,,,1305.35,0
1860010,13:39:24,13:39:24,5425,5,,,,1527.18,0
1860010,13:40:22,13:40:22,8054,6,,,,1839.6,0
1860010,13:40:59,13:40:59,5427,7,,,,2007.67,0
1860010,13:41:45,13:41:45,5429,8,,,,2250.3,0
1860010,13:42:38,13:42:38,5430,9,,,,2548.36,0
1860010,13:43:17,13:43:17,5431,10,,,,2746.84,0
1860010,13:43:56,13:43:56,5432,11,,,,2929.87,0
1860010,13:44:28,13:44:28,4944,12,,,,3072.68,0
1860010,13:45:26,13:45:26,4946,13,,,,3331.47,0
1860010,13:46:12,13:46:12,4947,14,,,,3562.95,0
1860010,13:46:54,13:46:54,4948,15,,,,3766.99,0
1860010,13:48:00,13:48:00,3658,16,,,,4103.03,
1860010,13:51:29,13:51:29,1239,17,,,,4697.07,0
1860010,13:52:27,13:52:27,8640,18,,,,4879.08,0
1860010,13:53:18,13:53:18,8669,19,,,,5045.86,0
1860010,13:54:28,13:54:28,1242,20,,,,5233.75,0
1860010,13:55:49,13:55:49,1244,21,,,,5520.05,0
1860010,13:56:59,13:56:59,1245,22,,,,5761.29,0
1860010,13:58:13,13:58:13,1246,23,,,,6013.72,0
1860010,13:59:00,13:59:00,9833,24,,,,6163.48,
1860010,14:02:57,14:02:57,2658,25,,,,6816.14,0
1860010,14:04:01,14:04:01,4392,26,,,,6997.69,0
1860010,14:05:20,14:05:20,4393,27,,,,7280.32,0
1860010,14:06:02,14:06:02,4394,28,,,,7414.49,0
1860010,14:06:43,14:06:43,4395,29,,,,7544.23,0
1860010,14:08:06,14:08:06,4396,30,,,,7759.06,0
1860010,14:09:02,14:09:02,4397,31,,,,7958.36,0
1860010,14:10:10,14:10:10,5433,32,,,,8187.51,0
1860010,14:11:03,14:11:03,5434,33,,,,8315.68,0
1860010,14:12:00,14:12:00,9582,34,,,,8481.94,
1860010,14:12:45,14:12:45,5436,35,,,,8740.22,0
1860010,14:13:15,14:13:15,5437,36,,,,8894.04,0
1860010,14:13:48,14:13:48,5438,37,,,,9076.03,0
1860010,14:14:17,14:14:17,5439,38,,,,9224.77,0
1860010,14:14:52,14:14:52,5440,39,,,,9408.03,0
1860010,14:15:26,14:15:26,5441,40,,,,9569.87,0
1860010,14:16:38,14:16:38,5442,41,,,,9849.59,0
1860010,14:17:08,14:17:08,5443,42,,,,9976.97,0
1860010,14:17:40,14:17:40,5444,43,,,,10160.46,0
1860010,14:18:35,14:18:35,10745,44,,,,10390.35,0
1860010,14:19:05,14:19:05,5445,45,,,,10498.75,0
1860010,14:19:46,14:19:46,5446,46,,,,10708.68,0
1860010,14:20:55,14:20:55,5447,47,,,,11014.17,0
1860010,14:21:39,14:21:39,7802,48,,,,11323.43,0
1860010,14:22:23,14:22:23,5449,49,,,,11561.22,0
1860010,14:23:00,14:23:00,10026,50,,,,11738.34,
1860010,14:24:29,14:24:29,10025,51,,,,11999.85,0
1860010,14:26:06,14:26:06,2670,52,,,,12310,0
1860010,14:31:00,14:31:00,9946,53,,,,13172,
1860080,13:33:00,13:33:00,10017,1,,,1,0,
1860080,13:37:17,13:37:17,4339,2,,,,836.11,0
1860080,13:37:56,13:37:56,4340,3,,,,1049.71,0
1860080,13:38:40,13:38:40,4341,4,,,,1305.35,0
1860080,13:39:24,13:39:24,5425,5,,,,1527.18,0
1860080,13:40:22,13:40:22,8054,6,,,,1839.6,0
1860080,13:40:59,13:40:59,5427,7,,,,2007.67,0
1860080,13:41:45,13:41:45,5429,8,,,,2250.3,0
1860080,13:42:38,13:42:38,5430,9,,,,2548.36,0
1860080,13:43:17,13:43:17,5431,10,,,,2746.84,0
1860080,13:43:56,13:43:56,5432,11,,,,2929.87,0
1860080,13:44:28,13:44:28,4944,12,,,,3072.68,0
1860080,13:45:26,13:45:26,4946,13,,,,3331.47,0
1860080,13:46:12,13:46:12,4947,14,,,,3562.95,0
1860080,13:46:54,13:46:54,4948,15,,,,3766.99,0
1860080,13:48:00,13:48:00,3658,16,,,,4103.03,
1860080,13:51:29,13:51:29,1239,17,,,,4697.07,0
1860080,13:52:27,13:52:27,8640,18,,,,4879.08,0
1860080,13:53:18,13:53:18,8669,19,,,,5045.86,0
1860080,13:54:28,13:54:28,1242,20,,,,5233.75,0
1860080,13:55:49,13:55:49,1244,21,,,,5520.05,0
1860080,13:56:59,13:56:59,1245,22,,,,5761.29,0
1860080,13:58:13,13:58:13,1246,23,,,,6013.72,0
1860080,13:59:00,13:59:00,9833,24,,,,6163.48,
1860080,14:02:57,14:02:57,2658,25,,,,6816.14,0
1860080,14:04:01,14:04:01,4392,26,,,,6997.69,0
1860080,14:05:20,14:05:20,4393,27,,,,7280.32,0
1860080,14:06:02,14:06:02,4394,28,,,,7414.49,0
1860080,14:06:43,14:06:43,4395,29,,,,7544.23,0
1860080,14:08:06,14:08:06,4396,30,,,,7759.06,0
1860080,14:09:02,14:09:02,4397,31,,,,7958.36,0
1860080,14:10:10,14:10:10,5433,32,,,,8187.51,0
1860080,14:11:03,14:11:03,5434,33,,,,8315.68,0
1860080,14:12:00,14:12:00,9582,34,,,,8481.94,
1860080,14:12:45,14:12:45,5436,35,,,,8740.22,0
1860080,14:13:15,14:13:15,5437,36,,,,8894.04,0
1860080,14:13:48,14:13:48,5438,37,,,,9076.03,0
1860080,14:14:17,14:14:17,5439,38,,,,9224.77,0
1860080,14:14:52,14:14:52,5440,39,,,,9408.03,0
1860080,14:15:26,14:15:26,5441,40,,,,9569.87,0
1860080,14:16:38,14:16:38,5442,41,,,,9849.59,0
1860080,14:17:08,14:17:08,5443,42,,,,9976.97,0
1860080,14:17:40,14:17:40,5444,43,,,,10160.46,0
1860080,14:18:35,14:18:35,10745,44,,,,10390.35,0
1860080,14:19:05,14:19:05,5445,45,,,,10498.75,0
1860080,14:19:46,14:19:46,5446,46,,,,10708.68,0
1860080,14:20:55,14:20:55,5447,47,,,,11014.17,0
1860080,14:21:39,14:21:39,7802,48,,,,11323.43,0
1860080,14:22:23,14:22:23,5449,49,,,,11561.22,0
1860080,14:23:00,14:23:00,10026,50,,,,11738.34,
1860080,14:24:29,14:24:29,10025,51,,,,11999.85,0
1860080,14:26:06,14:26:06,2670,52,,,,12310,0
1860080,14:31:00,14:31:00,9946,53,,,,13172,
1860090,13:33:00,13:33:00,10017,1,,,1,0,
1860090,13:37:17,13:37:17,4339,2,,,,836.11,0
1860090,13:37:56,13:37:56,4340,3,,,,1049.71,0
1860090,13:38:40,13:38:40,4341,4,,,,1305.35,0
1860090,13:39:24,13:39:24,5425,5,,,,1527.18,0
1860090,13:40:22,13:40:22,8054,6,,,,1839.6,0
1860090,13:40:59,13:40:59,5427,7,,,,2007.67,0
1860090,13:41:45,13:41:45,5429,8,,,,2250.3,0
1860090,13:42:38,13:42:38,5430,9,,,,2548.36,0
1860090,13:43:17,13:43:17,5431,10,,,,2746.84,0
1860090,13:43:56,13:43:56,5432,11,,,,2929.87,0
1860090,13:44:28,13:44:28,4944,12,,,,3072.68,0
1860090,13:45:26,13:45:26,4946,13,,,,3331.47,0
1860090,13:46:12,13:46:12,4947,14,,,,3562.95,0
1860090,13:46:54,13:46:54,4948,15,,,,3766.99,0
1860090,13:48:00,13:48:00,3658,16,,,,4103.03,
1860090,13:51:29,13:51:29,1239,17,,,,4697.07,0
1860090,13:52:27,13:52:27,8640,18,,,,4879.08,0
1860090,13:53:18,13:53:18,8669,19,,,,5045.86,0
1860090,13:54:28,13:54:28,1242,20,,,,5233.75,0
1860090,13:55:49,13:55:49,1244,21,,,,5520.05,0
1860090,13:56:59,13:56:59,1245,22,,,,5761.29,0
1860090,13:58:13,13:58:13,1246,23,,,,6013.72,0
1860090,13:59:00,13:59:00,9833,24,,,,6163.48,
1860090,14:02:57,14:02:57,2658,25,,,,6816.14,0
1860090,14:04:01,14:04:01,4392,26,,,,6997.69,0
1860090,14:05:20,14:05:20,4393,27,,,,7280.32,0
1860090,14:06:02,14:06:02,4394,28,,,,7414.49,0
1860090,14:06:43,14:06:43,4395,29,,,,7544.23,0
1860090,14:08:06,14:08:06,4396,30,,,,7759.06,0
1860090,14:09:02,14:09:02,4397,31,,,,7958.36,0
1860090,14:10:10,14:10:10,5433,32,,,,8187.51,0
1860090,14:11:03,14:11:03,5434,33,,,,8315.68,0
1860090,14:12:00,14:12:00,9582,34,,,,8481.94,
1860090,14:12:45,14:12:45,5436,35,,,,8740.22,0
1860090,14:13:15,14:13:15,5437,36,,,,8894.04,0
1860090,14:13:48,14:13:48,5438,37,,,,9076.03,0
1860090,14:14:17,14:14:17,5439,38,,,,9224.77,0
1860090,14:14:52,14:14:52,5440,39,,,,9408.03,0
1860090,14:15:26,14:15:26,5441,40,,,,9569.87,0
1860090,14:16:38,14:16:38,5442,41,,,,9849.59,0
1860090,14:17:08,14:17:08,5443,42,,,,9976.97,0
1860090,14:17:40,14:17:40,5444,43,,,,10160.46,0
1860090,14:18:35,14:18:35,10745,44,,,,10390.35,0
1860090,14:19:05,14:19:05,5445,45,,,,10498.75,0
1860090,14:19:46,14:19:46,5446,46,,,,10708.68,0
1860090,14:20:55,14:20:55,5447,47,,,,11014.17,0
1860090,14:21:39,14:21:39,7802,48,,,,11323.43,0
1860090,14:22:23,14:22:23,5449,49,,,,11561.22,0
1860090,14:23:00,14:23:00,10026,50,,,,11738.34,
1860090,14:24:29,14:24:29,10025,51,,,,11999.85,0
1860090,14:26:06,14:26:06,2670,52,,,,12310,0
1860090,14:31:00,14:31:00,9946,53,,,,13172,
1861010,19:33:00,19:33:00,10017,1,,,1,0,
1861010,19:36:43,19:36:43,4339,2,,,,836.11,0
1861010,19:37:17,19:37:17,4340,3,,,,1049.71,0
1861010,19:37:55,19:37:55,4341,4,,,,1305.35,0
1861010,19:38:33,19:38:33,5425,5,,,,1527.18,0
1861010,19:39:23,19:39:23,8054,6,,,,1839.6,0
1861010,19:39:55,19:39:55,5427,7,,,,2007.67,0
1861010,19:40:35,19:40:35,5429,8,,,,2250.3,0
1861010,19:41:21,19:41:21,5430,9,,,,2548.36,0
1861010,19:41:55,19:41:55,5431,10,,,,2746.84,0
1861010,19:42:29,19:42:29,5432,11,,,,2929.87,0
1861010,19:42:56,19:42:56,4944,12,,,,3072.68,0
1861010,19:43:47,19:43:47,4946,13,,,,3331.47,0
1861010,19:44:27,19:44:27,4947,14,,,,3562.95,0
1861010,19:45:03,19:45:03,4948,15,,,,3766.99,0
1861010,19:46:00,19:46:00,3658,16,,,,4103.03,
1861010,19:49:29,19:49:29,1239,17,,,,4697.07,0
1861010,19:50:27,19:50:27,8640,18,,,,4879.08,0
1861010,19:51:18,19:51:18,8669,19,,,,5045.86,0
1861010,19:52:28,19:52:28,1242,20,,,,5233.75,0
1861010,19:53:49,19:53:49,1244,21,,,,5520.05,0
1861010,19:54:59,19:54:59,1245,22,,,,5761.29,0
1861010,19:56:13,19:56:13,1246,23,,,,6013.72,0
1861010,19:57:00,19:57:00,9833,24,,,,6163.48,
1861010,20:00:39,20:00:39,2658,25,,,,6816.14,0
1861010,20:01:38,20:01:38,4392,26,,,,6997.69,0
1861010,20:02:51,20:02:51,4393,27,,,,7280.32,0
1861010,20:03:29,20:03:29,4394,28,,,,7414.49,0
1861010,20:04:07,20:04:07,4395,29,,,,7544.23,0
1861010,20:05:24,20:05:24,4396,30,,,,7759.06,0
1861010,20:06:16,20:06:16,4397,31,,,,7958.36,0
1861010,20:07:19,20:07:19,5433,32,,,,8187.51,0
1861010,20:08:07,20:08:07,5434,33,,,,8315.68,0
1861010,20:09:00,20:09:00,9582,34,,,,8481.94,
1861010,20:09:45,20:09:45,5436,35,,,,8740.22,0
1861010,20:10:15,20:10:15,5437,36,,,,8894.04,0
1861010,20:10:48,20:10:48,5438,37,,,,9076.03,0
1861010,20:11:17,20:11:17,5439,38,,,,9224.77,0
1861010,20:11:52,20:11:52,5440,39,,,,9408.03,0
1861010,20:12:26,20:12:26,5441,40,,,,9569.87,0
1861010,20:13:38,20:13:38,5442,41,,,,9849.59,0
1861010,20:14:08,20:14:08,5443,42,,,,9976.97,0
1861010,20:14:40,20:14:40,5444,43,,,,10160.46,0
1861010,20:15:35,20:15:35,10745,44,,,,10390.35,0
1861010,20:16:05,20:16:05,5445,45,,,,10498.75,0
1861010,20:16:46,20:16:46,5446,46,,,,10708.68,0
1861010,20:17:55,20:17:55,5447,47,,,,11014.17,0
1861010,20:18:39,20:18:39,7802,48,,,,11323.43,0
1861010,20:19:23,20:19:23,5449,49,,,,11561.22,0
1861010,20:20:00,20:20:00,10026,50,,,,11738.34,
1861010,20:21:06,20:21:06,10025,51,,,,11999.85,0
1861010,20:22:20,20:22:20,2670,52,,,,12310,0
1861010,20:26:00,20:26:00,9946,53,,,,13172,
1861080,19:33:00,19:33:00,10017,1,,,1,0,
1861080,19:36:43,19:36:43,4339,2,,,,836.11,0
1861080,19:37:17,19:37:17,4340,3,,,,1049.71,0
1861080,19:37:55,19:37:55,4341,4,,,,1305.35,0
1861080,19:38:33,19:38:33,5425,5,,,,1527.18,0
1861080,19:39:23,19:39:23,8054,6,,,,1839.6,0
1861080,19:39:55,19:39:55,5427,7,,,,2007.67,0
1861080,19:40:35,19:40:35,5429,8,,,,2250.3,0
1861080,19:41:21,19:41:21,5430,9,,,,2548.36,0
1861080,19:41:55,19:41:55,5431,10,,,,2746.84,0
1861080,19:42:29,19:42:29,5432,11,,,,2929.87,0
1861080,19:42:56,19:42:56,4944,12,,,,3072.68,0
1861080,19:43:47,19:43:47,4946,13,,,,3331.47,0
1861080,19:44:27,19:44:27,4947,14,,,,3562.95,0
1861080,19:45:03,19:45:03,4948,15,,,,3766.99,0
1861080,19:46:00,19:46:00,3658,16,,,,4103.03,
1861080,19:49:29,19:49:29,1239,17,,,,4697.07,0
1861080,19:50:27,19:50:27,8640,18,,,,4879.08,0
1861080,19:51:18,19:51:18,8669,19,,,,5045.86,0
1861080,19:52:28,19:52:28,1242,20,,,,5233.75,0
1861080,19:53:49,19:53:49,1244,21,,,,5520.05,0
1861080,19:54:59,19:54:59,1245,22,,,,5761.29,0
1861080,19:56:13,19:56:13,1246,23,,,,6013.72,0
1861080,19:57:00,19:57:00,9833,24,,,,6163.48,
1861080,20:00:39,20:00:39,2658,25,,,,6816.14,0
1861080,20:01:38,20:01:38,4392,26,,,,6997.69,0
1861080,20:02:51,20:02:51,4393,27,,,,7280.32,0
1861080,20:03:29,20:03:29,4394,28,,,,7414.49,0
1861080,20:04:07,20:04:07,4395,29,,,,7544.23,0
1861080,20:05:24,20:05:24,4396,30,,,,7759.06,0
1861080,20:06:16,20:06:16,4397,31,,,,7958.36,0
1861080,20:07:19,20:07:19,5433,32,,,,8187.51,0
1861080,20:08:07,20:08:07,5434,33,,,,8315.68,0
1861080,20:09:00,20:09:00,9582,34,,,,8481.94,
1861080,20:09:45,20:09:45,5436,35,,,,8740.22,0
1861080,20:10:15,20:10:15,5437,36,,,,8894.04,0
1861080,20:10:48,20:10:48,5438,37,,,,9076.03,0
1861080,20:11:17,20:11:17,5439,38,,,,9224.77,0
1861080,20:11:52,20:11:52,5440,39,,,,9408.03,0
1861080,20:12:26,20:12:26,5441,40,,,,9569.87,0
1861080,20:13:38,20:13:38,5442,41,,,,9849.59,0
1861080,20:14:08,20:14:08,5443,42,,,,9976.97,0
1861080,20:14:40,20:14:40,5444,43,,,,10160.46,0
1861080,20:15:35,20:15:35,10745,44,,,,10390.35,0
1861080,20:16:05,20:16:05,5445,45,,,,10498.75,0
1861080,20:16:46,20:16:46,5446,46,,,,10708.68,0
1861080,20:17:55,20:17:55,5447,47,,,,11014.17,0
1861080,20:18:39,20:18:39,7802,48,,,,11323.43,0
1861080,20:19:23,20:19:23,5449,49,,,,11561.22,0
1861080,20:20:00,20:20:00,10026,50,,,,11738.34,
1861080,20:21:06,20:21:06,10025,51,,,,11999.85,0
1861080,20:22:20,20:22:20,2670,52,,,,12310,0
1861080,20:26:00,20:26:00,9946,53,,,,13172,
1861090,19:33:00,19:33:00,10017,1,,,1,0,
1861090,19:36:43,19:36:43,4339,2,,,,836.11,0
1861090,19:37:17,19:37:17,4340,3,,,,1049.71,0
1861090,19:37:55,19:37:55,4341,4,,,,1305.35,0
1861090,19:38:33,19:38:33,5425,5,,,,1527.18,0
1861090,19:39:23,19:39:23,8054,6,,,,1839.6,0
1861090,19:39:55,19:39:55,5427,7,,,,2007.67,0
1861090,19:40:35,19:40:35,5429,8,,,,2250.3,0
1861090,19:41:21,19:41:21,5430,9,,,,2548.36,0
1861090,19:41:55,19:41:55,5431,10,,,,2746.84,0
1861090,19:42:29,19:42:29,5432,11,,,,2929.87,0
1861090,19:42:56,19:42:56,4944,12,,,,3072.68,0
1861090,19:43:47,19:43:47,4946,13,,,,3331.47,0
1861090,19:44:27,19:44:27,4947,14,,,,3562.95,0
1861090,19:45:03,19:45:03,4948,15,,,,3766.99,0
1861090,19:46:00,19:46:00,3658,16,,,,4103.03,
1861090,19:49:29,19:49:29,1239,17,,,,4697.07,0
1861090,19:50:27,19:50:27,8640,18,,,,4879.08,0
1861090,19:51:18,19:51:18,8669,19,,,,5045.86,0
1861090,19:52:28,19:52:28,1242,20,,,,5233.75,0
1861090,19:53:49,19:53:49,1244,21,,,,5520.05,0
1861090,19:54:59,19:54:59,1245,22,,,,5761.29,0
1861090,19:56:13,19:56:13,1246,23,,,,6013.72,0
1861090,19:57:00,19:57:00,9833,24,,,,6163.48,
1861090,20:00:39,20:00:39,2658,25,,,,6816.14,0
1861090,20:01:38,20:01:38,4392,26,,,,6997.69,0
1861090,20:02:51,20:02:51,4393,27,,,,7280.32,0
1861090,20:03:29,20:03:29,4394,28,,,,7414.49,0
1861090,20:04:07,20:04:07,4395,29,,,,7544.23,0
1861090,20:05:24,20:05:24,4396,30,,,,7759.06,0
1861090,20:06:16,20:06:16,4397,31,,,,7958.36,0
1861090,20:07:19,20:07:19,5433,32,,,,8187.51,0
1861090,20:08:07,20:08:07,5434,33,,,,8315.68,0
1861090,20:09:00,20:09:00,9582,34,,,,8481.94,
1861090,20:09:45,20:09:45,5436,35,,,,8740.22,0
1861090,20:10:15,20:10:15,5437,36,,,,8894.04,0
1861090,20:10:48,20:10:48,5438,37,,,,9076.03,0
1861090,20:11:17,20:11:17,5439,38,,,,9224.77,0
1861090,20:11:52,20:11:52,5440,39,,,,9408.03,0
1861090,20:12:26,20:12:26,5441,40,,,,9569.87,0
1861090,20:13:38,20:13:38,5442,41,,,,9849.59,0
1861090,20:14:08,20:14:08,5443,42,,,,9976.97,0
1861090,20:14:40,20:14:40,5444,43,,,,10160.46,0
1861090,20:15:35,20:15:35,10745,44,,,,10390.35,0
1861090,20:16:05,20:16:05,5445,45,,,,10498.75,0
1861090,20:16:46,20:16:46,5446,46,,,,10708.68,0
1861090,20:17:55,20:17:55,5447,47,,,,11014.17,0
1861090,20:18:39,20:18:39,7802,48,,,,11323.43,0
1861090,20:19:23,20:19:23,5449,49,,,,11561.22,0
1861090,20:20:00,20:20:00,10026,50,,,,11738.34,
1861090,20:21:06,20:21:06,10025,51,,,,11999.85,0
1861090,20:22:20,20:22:20,2670,52,,,,12310,0
1861090,20:26:00,20:26:00,9946,53,,,,13172,
18647070,15:02:00,15:02:00,10017,1,,,1,0,
18647070,15:06:17,15:06:17,4339,2,,,,836.11,0
18647070,15:06:56,15:06:56,4340,3,,,,1049.71,0
18647070,15:07:40,15:07:40,4341,4,,,,1305.35,0
18647070,15:08:24,15:08:24,5425,5,,,,1527.18,0
18647070,15:09:22,15:09:22,8054,6,,,,1839.6,0
18647070,15:09:59,15:09:59,5427,7,,,,2007.67,0
18647070,15:10:45,15:10:45,5429,8,,,,2250.3,0
18647070,15:11:38,15:11:38,5430,9,,,,2548.36,0
18647070,15:12:17,15:12:17,5431,10,,,,2746.84,0
18647070,15:12:56,15:12:56,5432,11,,,,2929.87,0
18647070,15:13:28,15:13:28,4944,12,,,,3072.68,0
18647070,15:14:26,15:14:26,4946,13,,,,3331.47,0
18647070,15:15:12,15:15:12,4947,14,,,,3562.95,0
18647070,15:15:54,15:15:54,4948,15,,,,3766.99,0
18647070,15:17:00,15:17:00,3658,16,,,,4103.03,
18647070,15:20:29,15:20:29,1239,17,,,,4697.07,0
18647070,15:21:27,15:21:27,8640,18,,,,4879.08,0
18647070,15:22:18,15:22:18,8669,19,,,,5045.86,0
18647070,15:23:28,15:23:28,1242,20,,,,5233.75,0
18647070,15:24:49,15:24:49,1244,21,,,,5520.05,0
18647070,15:25:59,15:25:59,1245,22,,,,5761.29,0
18647070,15:27:13,15:27:13,1246,23,,,,6013.72,0
18647070,15:28:00,15:28:00,9833,24,,,,6163.48,
18647070,15:31:57,15:31:57,2658,25,,,,6816.14,0
18647070,15:33:01,15:33:01,4392,26,,,,6997.69,0
18647070,15:34:20,15:34:20,4393,27,,,,7280.32,0
18647070,15:35:02,15:35:02,4394,28,,,,7414.49,0
18647070,15:35:43,15:35:43,4395,29,,,,7544.23,0
18647070,15:37:06,15:37:06,4396,30,,,,7759.06,0
18647070,15:38:02,15:38:02,4397,31,,,,7958.36,0
18647070,15:39:10,15:39:10,5433,32,,,,8187.51,0
18647070,15:40:03,15:40:03,5434,33,,,,8315.68,0
18647070,15:41:00,15:41:00,9582,34,,,,8481.94,
18647070,15:41:45,15:41:45,5436,35,,,,8740.22,0
18647070,15:42:15,15:42:15,5437,36,,,,8894.04,0
18647070,15:42:48,15:42:48,5438,37,,,,9076.03,0
18647070,15:43:17,15:43:17,5439,38,,,,9224.77,0
18647070,15:43:52,15:43:52,5440,39,,,,9408.03,0
18647070,15:44:26,15:44:26,5441,40,,,,9569.87,0
18647070,15:45:38,15:45:38,5442,41,,,,9849.59,0
18647070,15:46:08,15:46:08,5443,42,,,,9976.97,0
18647070,15:46:40,15:46:40,5444,43,,,,10160.46,0
18647070,15:47:35,15:47:35,10745,44,,,,10390.35,0
18647070,15:48:05,15:48:05,5445,45,,,,10498.75,0
18647070,15:48:46,15:48:46,5446,46,,,,10708.68,0
18647070,15:49:55,15:49:55,5447,47,,,,11014.17,0
18647070,15:50:39,15:50:39,7802,48,,,,11323.43,0
18647070,15:51:23,15:51:23,5449,49,,,,11561.22,0
18647070,15:52:00,15:52:00,10026,50,,,,11738.34,
18647070,15:53:29,15:53:29,10025,51,,,,11999.85,0
18647070,15:55:06,15:55:06,2670,52,,,,12310,0
18647070,16:00:00,16:00:00,9946,53,,,,13172,
2198070,19:02:00,19:02:00,10017,1,,,1,0,
2198070,19:05:43,19:05:43,4339,2,,,,836.11,0
2198070,19:06:17,19:06:17,4340,3,,,,1049.71,0
2198070,19:06:55,19:06:55,4341,4,,,,1305.35,0
2198070,19:07:33,19:07:33,5425,5,,,,1527.18,0
2198070,19:08:23,19:08:23,8054,6,,,,1839.6,0
2198070,19:08:55,19:08:55,5427,7,,,,2007.67,0
2198070,19:09:35,19:09:35,5429,8,,,,2250.3,0
2198070,19:10:21,19:10:21,5430,9,,,,2548.36,0
2198070,19:10:55,19:10:55,5431,10,,,,2746.84,0
2198070,19:11:29,19:11:29,5432,11,,,,2929.87,0
2198070,19:11:56,19:11:56,4944,12,,,,3072.68,0
2198070,19:12:47,19:12:47,4946,13,,,,3331.47,0
2198070,19:13:27,19:13:27,4947,14,,,,3562.95,0
2198070,19:14:03,19:14:03,4948,15,,,,3766.99,0
2198070,19:15:00,19:15:00,3658,16,,,,4103.03,
2198070,19:18:29,19:18:29,1239,17,,,,4697.07,0
2198070,19:19:27,19:19:27,8640,18,,,,4879.08,0
2198070,19:20:18,19:20:18,8669,19,,,,5045.86,0
2198070,19:21:28,19:21:28,1242,20,,,,5233.75,0
2198070,19:22:49,19:22:49,1244,21,,,,5520.05,0
2198070,19:23:59,19:23:59,1245,22,,,,5761.29,0
2198070,19:25:13,19:25:13,1246,23,,,,6013.72,0
2198070,19:26:00,19:26:00,9833,24,,,,6163.48,
2198070,19:29:39,19:29:39,2658,25,,,,6816.14,0
2198070,19:30:38,19:30:38,4392,26,,,,6997.69,0
2198070,19:31:51,19:31:51,4393,27,,,,7280.32,0
2198070,19:32:29,19:32:29,4394,28,,,,7414.49,0
2198070,19:33:07,19:33:07,4395,29,,,,7544.23,0
2198070,19:34:24,19:34:24,4396,30,,,,7759.06,0
2198070,19:35:16,19:35:16,4397,31,,,,7958.36,0
2198070,19:36:19,19:36:19,5433,32,,,,8187.51,0
2198070,19:37:07,19:37:07,5434,33,,,,8315.68,0
2198070,19:38:00,19:38:00,9582,34,,,,8481.94,
2198070,19:38:45,19:38:45,5436,35,,,,8740.22,0
2198070,19:39:15,19:39:15,5437,36,,,,8894.04,0
2198070,19:39:48,19:39:48,5438,37,,,,9076.03,0
2198070,19:40:17,19:40:17,5439,38,,,,9224.77,0
2198070,19:40:52,19:40:52,5440,39,,,,9408.03,0
2198070,19:41:26,19:41:26,5441,40,,,,9569.87,0
2198070,19:42:38,19:42:38,5442,41,,,,9849.59,0
2198070,19:43:08,19:43:08,5443,42,,,,9976.97,0
2198070,19:43:40,19:43:40,5444,43,,,,10160.46,0
2198070,19:44:35,19:44:35,10745,44,,,,10390.35,0
2198070,19:45:05,19:45:05,5445,45,,,,10498.75,0
2198070,19:45:46,19:45:46,5446,46,,,,10708.68,0
2198070,19:46:55,19:46:55,5447,47,,,,11014.17,0
2198070,19:47:39,19:47:39,7802,48,,,,11323.43,0
2198070,19:48:23,19:48:23,5449,49,,,,11561.22,0
2198070,19:49:00,19:49:00,10026,50,,,,11738.34,
2198070,19:50:06,19:50:06,10025,51,,,,11999.85,0
2198070,19:51:20,19:51:20,2670,52,,,,12310,0
2198070,19:55:00,19:55:00,9946,53,,,,13172,
2450010,09:00:00,09:00:00,10017,1,,,1,0,
2450010,09:03:26,09:03:26,4339,2,,,,836.11,0
2450010,09:03:57,09:03:57,4340,3,,,,1049.71,0
2450010,09:04:32,09:04:32,4341,4,,,,1305.35,0
2450010,09:05:07,09:05:07,5425,5,,,,1527.18,0
2450010,09:05:54,09:05:54,8054,6,,,,1839.6,0
2450010,09:06:23,09:06:23,5427,7,,,,2007.67,0
2450010,09:07:00,09:07:00,5429,8,,,,2250.3,0
2450010,09:07:43,09:07:43,5430,9,,,,2548.36,0
2450010,09:08:14,09:08:14,5431,10,,,,2746.84,0
2450010,09:08:45,09:08:45,5432,11,,,,2929.87,0
2450010,09:09:10,09:09:10,4944,12,,,,3072.68,0
2450010,09:09:57,09:09:57,4946,13,,,,3331.47,0
2450010,09:10:34,09:10:34,4947,14,,,,3562.95,0
2450010,09:11:07,09:11:07,4948,15,,,,3766.99,0
2450010,09:12:00,09:12:00,3658,16,,,,4103.03,
2450010,09:15:10,09:15:10,1239,17,,,,4697.07,0
2450010,09:16:03,09:16:03,8640,18,,,,4879.08,0
2450010,09:16:49,09:16:49,8669,19,,,,5045.86,0
2450010,09:17:52,09:17:52,1242,20,,,,5233.75,0
2450010,09:19:07,09:19:07,1244,21,,,,5520.05,0
2450010,09:20:10,09:20:10,1245,22,,,,5761.29,0
2450010,09:21:17,09:21:17,1246,23,,,,6013.72,0
2450010,09:22:00,09:22:00,9833,24,,,,6163.48,
2450010,09:25:02,09:25:02,2658,25,,,,6816.14,0
2450010,09:25:51,09:25:51,4392,26,,,,6997.69,0
2450010,09:26:52,09:26:52,4393,27,,,,7280.32,0
2450010,09:27:24,09:27:24,4394,28,,,,7414.49,0
2450010,09:27:56,09:27:56,4395,29,,,,7544.23,0
2450010,09:29:00,09:29:00,4396,30,,,,7759.06,0
2450010,09:29:43,09:29:43,4397,31,,,,7958.36,0
2450010,09:30:35,09:30:35,5433,32,,,,8187.51,0
2450010,09:31:16,09:31:16,5434,33,,,,8315.68,0
2450010,09:32:00,09:32:00,9582,34,,,,8481.94,
2450010,09:32:41,09:32:41,5436,35,,,,8740.22,0
2450010,09:33:08,09:33:08,5437,36,,,,8894.04,0
2450010,09:33:38,09:33:38,5438,37,,,,9076.03,0
2450010,09:34:05,09:34:05,5439,38,,,,9224.77,0
2450010,09:34:36,09:34:36,5440,39,,,,9408.03,0
2450010,09:35:08,09:35:08,5441,40,,,,9569.87,0
2450010,09:36:12,09:36:12,5442,41,,,,9849.59,0
2450010,09:36:40,09:36:40,5443,42,,,,9976.97,0
2450010,09:37:09,09:37:09,5444,43,,,,10160.46,0
2450010,09:37:59,09:37:59,10745,44,,,,10390.35,0
2450010,09:38:26,09:38:26,5445,45,,,,10498.75,0
2450010,09:39:04,09:39:04,5446,46,,,,10708.68,0
2450010,09:40:07,09:40:07,5447,47,,,,11014.17,0
2450010,09:40:46,09:40:46,7802,48,,,,11323.43,0
2450010,09:41:26,09:41:26,5449,49,,,,11561.22,0
2450010,09:42:00,09:42:00,10026,50,,,,11738.34,
2450010,09:43:18,09:43:18,10025,51,,,,11999.85,0
2450010,09:44:43,09:44:43,2670,52,,,,12310,0
2450010,09:49:00,09:49:00,9946,53,,,,13172,
2450080,09:00:00,09:00:00,10017,1,,,1,0,
2450080,09:03:26,09:03:26,4339,2,,,,836.11,0
2450080,09:03:57,09:03:57,4340,3,,,,1049.71,0
2450080,09:04:32,09:04:32,4341,4,,,,1305.35,0
2450080,09:05:07,09:05:07,5425,5,,,,1527.18,0
2450080,09:05:54,09:05:54,8054,6,,,,1839.6,0
2450080,09:06:23,09:06:23,5427,7,,,,2007.67,0
2450080,09:07:00,09:07:00,5429,8,,,,2250.3,0
2450080,09:07:43,09:07:43,5430,9,,,,2548.36,0
2450080,09:08:14,09:08:14,5431,10,,,,2746.84,0
2450080,09:08:45,09:08:45,5432,11,,,,2929.87,0
2450080,09:09:10,09:09:10,4944,12,,,,3072.68,0
2450080,09:09:57,09:09:57,4946,13,,,,3331.47,0
2450080,09:10:34,09:10:34,4947,14,,,,3562.95,0
2450080,09:11:07,09:11:07,4948,15,,,,3766.99,0
2450080,09:12:00,09:12:00,3658,16,,,,4103.03,
2450080,09:15:10,09:15:10,1239,17,,,,4697.07,0
2450080,09:16:03,09:16:03,8640,18,,,,4879.08,0
2450080,09:16:49,09:16:49,8669,19,,,,5045.86,0
2450080,09:17:52,09:17:52,1242,20,,,,5233.75,0
2450080,09:19:07,09:19:07,1244,21,,,,5520.05,0
2450080,09:20:10,09:20:10,1245,22,,,,5761.29,0
2450080,09:21:17,09:21:17,1246,23,,,,6013.72,0
2450080,09:22:00,09:22:00,9833,24,,,,6163.48,
2450080,09:25:02,09:25:02,2658,25,,,,6816.14,0
2450080,09:25:51,09:25:51,4392,26,,,,6997.69,0
2450080,09:26:52,09:26:52,4393,27,,,,7280.32,0
2450080,09:27:24,09:27:24,4394,28,,,,7414.49,0
2450080,09:27:56,09:27:56,4395,29,,,,7544.23,0
2450080,09:29:00,09:29:00,4396,30,,,,7759.06,0
2450080,09:29:43,09:29:43,4397,31,,,,7958.36,0
2450080,09:30:35,09:30:35,5433,32,,,,8187.51,0
2450080,09:31:16,09:31:16,5434,33,,,,8315.68,0
2450080,09:32:00,09:32:00,9582,34,,,,8481.94,
2450080,09:32:41,09:32:41,5436,35,,,,8740.22,0
2450080,09:33:08,09:33:08,5437,36,,,,8894.04,0
2450080,09:33:38,09:33:38,5438,37,,,,9076.03,0
2450080,09:34:05,09:34:05,5439,38,,,,9224.77,0
2450080,09:34:36,09:34:36,5440,39,,,,9408.03,0
2450080,09:35:08,09:35:08,5441,40,,,,9569.87,0
2450080,09:36:12,09:36:12,5442,41,,,,9849.59,0
2450080,09:36:40,09:36:40,5443,42,,,,9976.97,0
2450080,09:37:09,09:37:09,5444,43,,,,10160.46,0
2450080,09:37:59,09:37:59,10745,44,,,,10390.35,0
2450080,09:38:26,09:38:26,5445,45,,,,10498.75,0
2450080,09:39:04,09:39:04,5446,46,,,,10708.68,0
2450080,09:40:07,09:40:07,5447,47,,,,11014.17,0
2450080,09:40:46,09:40:46,7802,48,,,,11323.43,0
2450080,09:41:26,09:41:26,5449,49,,,,11561.22,0
2450080,09:42:00,09:42:00,10026,50,,,,11738.34,
2450080,09:43:18,09:43:18,10025,51,,,,11999.85,0
2450080,09:44:43,09:44:43,2670,52,,,,12310,0
2450080,09:49:00,09:49:00,9946,53,,,,13172,
2450090,09:00:00,09:00:00,10017,1,,,1,0,
2450090,09:03:26,09:03:26,4339,2,,,,836.11,0
2450090,09:03:57,09:03:57,4340,3,,,,1049.71,0
2450090,09:04:32,09:04:32,4341,4,,,,1305.35,0
2450090,09:05:07,09:05:07,5425,5,,,,1527.18,0
2450090,09:05:54,09:05:54,8054,6,,,,1839.6,0
2450090,09:06:23,09:06:23,5427,7,,,,2007.67,0
2450090,09:07:00,09:07:00,5429,8,,,,2250.3,0
2450090,09:07:43,09:07:43,5430,9,,,,2548.36,0
2450090,09:08:14,09:08:14,5431,10,,,,2746.84,0
2450090,09:08:45,09:08:45,5432,11,,,,2929.87,0
2450090,09:09:10,09:09:10,4944,12,,,,3072.68,0
2450090,09:09:57,09:09:57,4946,13,,,,3331.47,0
2450090,09:10:34,09:10:34,4947,14,,,,3562.95,0
2450090,09:11:07,09:11:07,4948,15,,,,3766.99,0
2450090,09:12:00,09:12:00,3658,16,,,,4103.03,
2450090,09:15:10,09:15:10,1239,17,,,,4697.07,0
2450090,09:16:03,09:16:03,8640,18,,,,4879.08,0
2450090,09:16:49,09:16:49,8669,19,,,,5045.86,0
2450090,09:17:52,09:17:52,1242,20,,,,5233.75,0
2450090,09:19:07,09:19:07,1244,21,,,,5520.05,0
2450090,09:20:10,09:20:10,1245,22,,,,5761.29,0
2450090,09:21:17,09:21:17,1246,23,,,,6013.72,0
2450090,09:22:00,09:22:00,9833,24,,,,6163.48,
2450090,09:25:02,09:25:02,2658,25,,,,6816.14,0
2450090,09:25:51,09:25:51,4392,26,,,,6997.69,0
2450090,09:26:52,09:26:52,4393,27,,,,7280.32,0
2450090,09:27:24,09:27:24,4394,28,,,,7414.49,0
2450090,09:27:56,09:27:56,4395,29,,,,7544.23,0
2450090,09:29:00,09:29:00,4396,30,,,,7759.06,0
2450090,09:29:43,09:29:43,4397,31,,,,7958.36,0
2450090,09:30:35,09:30:35,5433,32,,,,8187.51,0
2450090,09:31:16,09:31:16,5434,33,,,,8315.68,0
2450090,09:32:00,09:32:00,9582,34,,,,8481.94,
2450090,09:32:41,09:32:41,5436,35,,,,8740.22,0
2450090,09:33:08,09:33:08,5437,36,,,,8894.04,0
2450090,09:33:38,09:33:38,5438,37,,,,9076.03,0
2450090,09:34:05,09:34:05,5439,38,,,,9224.77,0
2450090,09:34:36,09:34:36,5440,39,,,,9408.03,0
2450090,09:35:08,09:35:08,5441,40,,,,9569.87,0
2450090,09:36:12,09:36:12,5442,41,,,,9849.59,0
2450090,09:36:40,09:36:40,5443,42,,,,9976.97,0
2450090,09:37:09,09:37:09,5444,43,,,,10160.46,0
2450090,09:37:59,09:37:59,10745,44,,,,10390.35,0
2450090,09:38:26,09:38:26,5445,45,,,,10498.75,0
2450090,09:39:04,09:39:04,5446,46,,,,10708.68,0
2450090,09:40:07,09:40:07,5447,47,,,,11014.17,0
2450090,09:40:46,09:40:46,7802,48,,,,11323.43,0
2450090,09:41:26,09:41:26,5449,49,,,,11561.22,0
2450090,09:42:00,09:42:00,10026,50,,,,11738.34,
2450090,09:43:18,09:43:18,10025,51,,,,11999.85,0
2450090,09:44:43,09:44:43,2670,52,,,,12310,0
2450090,09:49:00,09:49:00,9946,53,,,,13172,
2455070,15:47:00,15:47:00,10017,1,,,1,0,
2455070,15:51:17,15:51:17,4339,2,,,,836.11,0
2455070,15:51:56,15:51:56,4340,3,,,,1049.71,0
2455070,15:52:40,15:52:40,4341,4,,,,1305.35,0
2455070,15:53:24,15:53:24,5425,5,,,,1527.18,0
2455070,15:54:22,15:54:22,8054,6,,,,1839.6,0
2455070,15:54:59,15:54:59,5427,7,,,,2007.67,0
2455070,15:55:45,15:55:45,5429,8,,,,2250.3,0
2455070,15:56:38,15:56:38,5430,9,,,,2548.36,0
2455070,15:57:17,15:57:17,5431,10,,,,2746.84,0
2455070,15:57:56,15:57:56,5432,11,,,,2929.87,0
2455070,15:58:28,15:58:28,4944,12,,,,3072.68,0
2455070,15:59:26,15:59:26,4946,13,,,,3331.47,0
2455070,16:00:12,16:00:12,4947,14,,,,3562.95,0
2455070,16:00:54,16:00:54,4948,15,,,,3766.99,0
2455070,16:02:00,16:02:00,3658,16,,,,4103.03,
2455070,16:05:29,16:05:29,1239,17,,,,4697.07,0
2455070,16:06:27,16:06:27,8640,18,,,,4879.08,0
2455070,16:07:18,16:07:18,8669,19,,,,5045.86,0
2455070,16:08:28,16:08:28,1242,20,,,,5233.75,0
2455070,16:09:49,16:09:49,1244,21,,,,5520.05,0
2455070,16:10:59,16:10:59,1245,22,,,,5761.29,0
2455070,16:12:13,16:12:13,1246,23,,,,6013.72,0
2455070,16:13:00,16:13:00,9833,24,,,,6163.48,
2455070,16:16:57,16:16:57,2658,25,,,,6816.14,0
2455070,16:18:01,16:18:01,4392,26,,,,6997.69,0
2455070,16:19:20,16:19:20,4393,27,,,,7280.32,0
2455070,16:20:02,16:20:02,4394,28,,,,7414.49,0
2455070,16:20:43,16:20:43,4395,29,,,,7544.23,0
2455070,16:22:06,16:22:06,4396,30,,,,7759.06,0
2455070,16:23:02,16:23:02,4397,31,,,,7958.36,0
2455070,16:24:10,16:24:10,5433,32,,,,8187.51,0
2455070,16:25:03,16:25:03,5434,33,,,,8315.68,0
2455070,16:26:00,16:26:00,9582,34,,,,8481.94,
2455070,16:26:45,16:26:45,5436,35,,,,8740.22,0
2455070,16:27:15,16:27:15,5437,36,,,,8894.04,0
2455070,16:27:48,16:27:48,5438,37,,,,9076.03,0
2455070,16:28:17,16:28:17,5439,38,,,,9224.77,0
2455070,16:28:52,16:28:52,5440,39,,,,9408.03,0
2455070,16:29:26,16:29:26,5441,40,,,,9569.87,0
2455070,16:30:38,16:30:38,5442,41,,,,9849.59,0
2455070,16:31:08,16:31:08,5443,42,,,,9976.97,0
2455070,16:31:40,16:31:40,5444,43,,,,10160.46,0
2455070,16:32:35,16:32:35,10745,44,,,,10390.35,0
2455070,16:33:05,16:33:05,5445,45,,,,10498.75,0
2455070,16:33:46,16:33:46,5446,46,,,,10708.68,0
2455070,16:34:55,16:34:55,5447,47,,,,11014.17,0
2455070,16:35:39,16:35:39,7802,48,,,,11323.43,0
2455070,16:36:23,16:36:23,5449,49,,,,11561.22,0
2455070,16:37:00,16:37:00,10026,50,,,,11738.34,
2455070,16:38:29,16:38:29,10025,51,,,,11999.85,0
2455070,16:40:06,16:40:06,2670,52,,,,12310,0
2455070,16:45:00,16:45:00,9946,53,,,,13172,
2809020,22:35:00,22:35:00,10017,1,,,1,0,
2809020,22:37:34,22:37:34,4339,2,,,,836.11,0
2809020,22:37:58,22:37:58,4340,3,,,,1049.71,0
2809020,22:38:24,22:38:24,4341,4,,,,1305.35,0
2809020,22:38:50,22:38:50,5425,5,,,,1527.18,0
2809020,22:39:25,22:39:25,8054,6,,,,1839.6,0
2809020,22:39:47,22:39:47,5427,7,,,,2007.67,0
2809020,22:40:15,22:40:15,5429,8,,,,2250.3,0
2809020,22:40:47,22:40:47,5430,9,,,,2548.36,0
2809020,22:41:10,22:41:10,5431,10,,,,2746.84,0
2809020,22:41:34,22:41:34,5432,11,,,,2929.87,0
2809020,22:41:53,22:41:53,4944,12,,,,3072.68,0
2809020,22:42:28,22:42:28,4946,13,,,,3331.47,0
2809020,22:42:55,22:42:55,4947,14,,,,3562.95,0
2809020,22:43:20,22:43:20,4948,15,,,,3766.99,0
2809020,22:44:00,22:44:00,3658,16,,,,4103.03,
2809020,22:46:51,22:46:51,1239,17,,,,4697.07,0
2809020,22:47:39,22:47:39,8640,18,,,,4879.08,0
2809020,22:48:20,22:48:20,8669,19,,,,5045.86,0
2809020,22:49:17,22:49:17,1242,20,,,,5233.75,0
2809020,22:50:24,22:50:24,1244,21,,,,5520.05,0
2809020,22:51:21,22:51:21,1245,22,,,,5761.29,0
2809020,22:52:21,22:52:21,1246,23,,,,6013.72,0
2809020,22:53:00,22:53:00,9833,24,,,,6163.48,
2809020,22:55:26,22:55:26,2658,25,,,,6816.14,0
2809020,22:56:05,22:56:05,4392,26,,,,6997.69,0
2809020,22:56:54,22:56:54,4393,27,,,,7280.32,0
2809020,22:57:19,22:57:19,4394,28,,,,7414.49,0
2809020,22:57:45,22:57:45,4395,29,,,,7544.23,0
2809020,22:58:36,22:58:36,4396,30,,,,7759.06,0
2809020,22:59:11,22:59:11,4397,31,,,,7958.36,0
2809020,22:59:52,22:59:52,5433,32,,,,8187.51,0
2809020,23:00:25,23:00:25,5434,33,,,,8315.68,0
2809020,23:01:00,23:01:00,9582,34,,,,8481.94,
2809020,23:01:25,23:01:25,5436,35,,,,8740.22,0
2809020,23:01:41,23:01:41,5437,36,,,,8894.04,0
2809020,23:01:58,23:01:58,5438,37,,,,9076.03,0
2809020,23:02:15,23:02:15,5439,38,,,,9224.77,0
2809020,23:02:34,23:02:34,5440,39,,,,9408.03,0
2809020,23:02:52,23:02:52,5441,40,,,,9569.87,0
2809020,23:03:31,23:03:31,5442,41,,,,9849.59,0
2809020,23:03:48,23:03:48,5443,42,,,,9976.97,0
2809020,23:04:05,23:04:05,5444,43,,,,10160.46,0
2809020,23:04:35,23:04:35,10745,44,,,,10390.35,0
2809020,23:04:52,23:04:52,5445,45,,,,10498.75,0
2809020,23:05:14,23:05:14,5446,46,,,,10708.68,0
2809020,23:05:52,23:05:52,5447,47,,,,11014.17,0
2809020,23:06:16,23:06:16,7802,48,,,,11323.43,0
2809020,23:06:39,23:06:39,5449,49,,,,11561.22,0
2809020,23:07:00,23:07:00,10026,50,,,,11738.34,
2809020,23:08:06,23:08:06,10025,51,,,,11999.85,0
2809020,23:09:20,23:09:20,2670,52,,,,12310,0
2809020,23:13:00,23:13:00,9946,53,,,,13172,
2809030,22:35:00,22:35:00,10017,1,,,1,0,
2809030,22:37:34,22:37:34,4339,2,,,,836.11,0
2809030,22:37:58,22:37:58,4340,3,,,,1049.71,0
2809030,22:38:24,22:38:24,4341,4,,,,1305.35,0
2809030,22:38:50,22:38:50,5425,5,,,,1527.18,0
2809030,22:39:25,22:39:25,8054,6,,,,1839.6,0
2809030,22:39:47,22:39:47,5427,7,,,,2007.67,0
2809030,22:40:15,22:40:15,5429,8,,,,2250.3,0
2809030,22:40:47,22:40:47,5430,9,,,,2548.36,0
2809030,22:41:10,22:41:10,5431,10,,,,2746.84,0
2809030,22:41:34,22:41:34,5432,11,,,,2929.87,0
2809030,22:41:53,22:41:53,4944,12,,,,3072.68,0
2809030,22:42:28,22:42:28,4946,13,,,,3331.47,0
2809030,22:42:55,22:42:55,4947,14,,,,3562.95,0
2809030,22:43:20,22:43:20,4948,15,,,,3766.99,0
2809030,22:44:00,22:44:00,3658,16,,,,4103.03,
2809030,22:46:51,22:46:51,1239,17,,,,4697.07,0
2809030,22:47:39,22:47:39,8640,18,,,,4879.08,0
2809030,22:48:20,22:48:20,8669,19,,,,5045.86,0
2809030,22:49:17,22:49:17,1242,20,,,,5233.75,0
2809030,22:50:24,22:50:24,1244,21,,,,5520.05,0
2809030,22:51:21,22:51:21,1245,22,,,,5761.29,0
2809030,22:52:21,22:52:21,1246,23,,,,6013.72,0
2809030,22:53:00,22:53:00,9833,24,,,,6163.48,
2809030,22:55:26,22:55:26,2658,25,,,,6816.14,0
2809030,22:56:05,22:56:05,4392,26,,,,6997.69,0
2809030,22:56:54,22:56:54,4393,27,,,,7280.32,0
2809030,22:57:19,22:57:19,4394,28,,,,7414.49,0
2809030,22:57:45,22:57:45,4395,29,,,,7544.23,0
2809030,22:58:36,22:58:36,4396,30,,,,7759.06,0
2809030,22:59:11,22:59:11,4397,31,,,,7958.36,0
2809030,22:59:52,22:59:52,5433,32,,,,8187.51,0
2809030,23:00:25,23:00:25,5434,33,,,,8315.68,0
2809030,23:01:00,23:01:00,9582,34,,,,8481.94,
2809030,23:01:25,23:01:25,5436,35,,,,8740.22,0
2809030,23:01:41,23:01:41,5437,36,,,,8894.04,0
2809030,23:01:58,23:01:58,5438,37,,,,9076.03,0
2809030,23:02:15,23:02:15,5439,38,,,,9224.77,0
2809030,23:02:34,23:02:34,5440,39,,,,9408.03,0
2809030,23:02:52,23:02:52,5441,40,,,,9569.87,0
2809030,23:03:31,23:03:31,5442,41,,,,9849.59,0
2809030,23:03:48,23:03:48,5443,42,,,,9976.97,0
2809030,23:04:05,23:04:05,5444,43,,,,10160.46,0
2809030,23:04:35,23:04:35,10745,44,,,,10390.35,0
2809030,23:04:52,23:04:52,5445,45,,,,10498.75,0
2809030,23:05:14,23:05:14,5446,46,,,,10708.68,0
2809030,23:05:52,23:05:52,5447,47,,,,11014.17,0
2809030,23:06:16,23:06:16,7802,48,,,,11323.43,0
2809030,23:06:39,23:06:39,5449,49,,,,11561.22,0
2809030,23:07:00,23:07:00,10026,50,,,,11738.34,
2809030,23:08:06,23:08:06,10025,51,,,,11999.85,0
2809030,23:09:20,23:09:20,2670,52,,,,12310,0
2809030,23:13:00,23:13:00,9946,53,,,,13172,
2809040,22:35:00,22:35:00,10017,1,,,1,0,
2809040,22:37:34,22:37:34,4339,2,,,,836.11,0
2809040,22:37:58,22:37:58,4340,3,,,,1049.71,0
2809040,22:38:24,22:38:24,4341,4,,,,1305.35,0
2809040,22:38:50,22:38:50,5425,5,,,,1527.18,0
2809040,22:39:25,22:39:25,8054,6,,,,1839.6,0
2809040,22:39:47,22:39:47,5427,7,,,,2007.67,0
2809040,22:40:15,22:40:15,5429,8,,,,2250.3,0
2809040,22:40:47,22:40:47,5430,9,,,,2548.36,0
2809040,22:41:10,22:41:10,5431,10,,,,2746.84,0
2809040,22:41:34,22:41:34,5432,11,,,,2929.87,0
2809040,22:41:53,22:41:53,4944,12,,,,3072.68,0
2809040,22:42:28,22:42:28,4946,13,,,,3331.47,0
2809040,22:42:55,22:42:55,4947,14,,,,3562.95,0
2809040,22:43:20,22:43:20,4948,15,,,,3766.99,0
2809040,22:44:00,22:44:00,3658,16,,,,4103.03,
2809040,22:46:51,22:46:51,1239,17,,,,4697.07,0
2809040,22:47:39,22:47:39,8640,18,,,,4879.08,0
2809040,22:48:20,22:48:20,8669,19,,,,5045.86,0
2809040,22:49:17,22:49:17,1242,20,,,,5233.75,0
2809040,22:50:24,22:50:24,1244,21,,,,5520.05,0
2809040,22:51:21,22:51:21,1245,22,,,,5761.29,0
2809040,22:52:21,22:52:21,1246,23,,,,6013.72,0
2809040,22:53:00,22:53:00,9833,24,,,,6163.48,
2809040,22:55:26,22:55:26,2658,25,,,,6816.14,0
2809040,22:56:05,22:56:05,4392,26,,,,6997.69,0
2809040,22:56:54,22:56:54,4393,27,,,,7280.32,0
2809040,22:57:19,22:57:19,4394,28,,,,7414.49,0
2809040,22:57:45,22:57:45,4395,29,,,,7544.23,0
2809040,22:58:36,22:58:36,4396,30,,,,7759.06,0
2809040,22:59:11,22:59:11,4397,31,,,,7958.36,0
2809040,22:59:52,22:59:52,5433,32,,,,8187.51,0
2809040,23:00:25,23:00:25,5434,33,,,,8315.68,0
2809040,23:01:00,23:01:00,9582,34,,,,8481.94,
2809040,23:01:25,23:01:25,5436,35,,,,8740.22,0
2809040,23:01:41,23:01:41,5437,36,,,,8894.04,0
2809040,23:01:58,23:01:58,5438,37,,,,9076.03,0
2809040,23:02:15,23:02:15,5439,38,,,,9224.77,0
2809040,23:02:34,23:02:34,5440,39,,,,9408.03,0
2809040,23:02:52,23:02:52,5441,40,,,,9569.87,0
2809040,23:03:31,23:03:31,5442,41,,,,9849.59,0
2809040,23:03:48,23:03:48,5443,42,,,,9976.97,0
2809040,23:04:05,23:04:05,5444,43,,,,10160.46,0
2809040,23:04:35,23:04:35,10745,44,,,,10390.35,0
2809040,23:04:52,23:04:52,5445,45,,,,10498.75,0
2809040,23:05:14,23:05:14,5446,46,,,,10708.68,0
2809040,23:05:52,23:05:52,5447,47,,,,11014.17,0
2809040,23:06:16,23:06:16,7802,48,,,,11323.43,0
2809040,23:06:39,23:06:39,5449,49,,,,11561.22,0
2809040,23:07:00,23:07:00,10026,50,,,,11738.34,
2809040,23:08:06,23:08:06,10025,51,,,,11999.85,0
2809040,23:09:20,23:09:20,2670,52,,,,12310,0
2809040,23:13:00,23:13:00,9946,53,,,,13172,
2809050,22:35:00,22:35:00,10017,1,,,1,0,
2809050,22:37:34,22:37:34,4339,2,,,,836.11,0
2809050,22:37:58,22:37:58,4340,3,,,,1049.71,0
2809050,22:38:24,22:38:24,4341,4,,,,1305.35,0
2809050,22:38:50,22:38:50,5425,5,,,,1527.18,0
2809050,22:39:25,22:39:25,8054,6,,,,1839.6,0
2809050,22:39:47,22:39:47,5427,7,,,,2007.67,0
2809050,22:40:15,22:40:15,5429,8,,,,2250.3,0
2809050,22:40:47,22:40:47,5430,9,,,,2548.36,0
2809050,22:41:10,22:41:10,5431,10,,,,2746.84,0
2809050,22:41:34,22:41:34,5432,11,,,,2929.87,0
2809050,22:41:53,22:41:53,4944,12,,,,3072.68,0
2809050,22:42:28,22:42:28,4946,13,,,,3331.47,0
2809050,22:42:55,22:42:55,4947,14,,,,3562.95,0
2809050,22:43:20,22:43:20,4948,15,,,,3766.99,0
2809050,22:44:00,22:44:00,3658,16,,,,4103.03,
2809050,22:46:51,22:46:51,1239,17,,,,4697.07,0
2809050,22:47:39,22:47:39,8640,18,,,,4879.08,0
2809050,22:48:20,22:48:20,8669,19,,,,5045.86,0
2809050,22:49:17,22:49:17,1242,20,,,,5233.75,0
2809050,22:50:24,22:50:24,1244,21,,,,5520.05,0
2809050,22:51:21,22:51:21,1245,22,,,,5761.29,0
2809050,22:52:21,22:52:21,1246,23,,,,6013.72,0
2809050,22:53:00,22:53:00,9833,24,,,,6163.48,
2809050,22:55:26,22:55:26,2658,25,,,,6816.14,0
2809050,22:56:05,22:56:05,4392,26,,,,6997.69,0
2809050,22:56:54,22:56:54,4393,27,,,,7280.32,0
2809050,22:57:19,22:57:19,4394,28,,,,7414.49,0
2809050,22:57:45,22:57:45,4395,29,,,,7544.23,0
2809050,22:58:36,22:58:36,4396,30,,,,7759.06,0
2809050,22:59:11,22:59:11,4397,31,,,,7958.36,0
2809050,22:59:52,22:59:52,5433,32,,,,8187.51,0
2809050,23:00:25,23:00:25,5434,33,,,,8315.68,0
2809050,23:01:00,23:01:00,9582,34,,,,8481.94,
2809050,23:01:25,23:01:25,5436,35,,,,8740.22,0
2809050,23:01:41,23:01:41,5437,36,,,,8894.04,0
2809050,23:01:58,23:01:58,5438,37,,,,9076.03,0
2809050,23:02:15,23:02:15,5439,38,,,,9224.77,0
2809050,23:02:34,23:02:34,5440,39,,,,9408.03,0
2809050,23:02:52,23:02:52,5441,40,,,,9569.87,0
2809050,23:03:31,23:03:31,5442,41,,,,9849.59,0
2809050,23:03:48,23:03:48,5443,42,,,,9976.97,0
2809050,23:04:05,23:04:05,5444,43,,,,10160.46,0
2809050,23:04:35,23:04:35,10745,44,,,,10390.35,0
2809050,23:04:52,23:04:52,5445,45,,,,10498.75,0
2809050,23:05:14,23:05:14,5446,46,,,,10708.68,0
2809050,23:05:52,23:05:52,5447,47,,,,11014.17,0
2809050,23:06:16,23:06:16,7802,48,,,,11323.43,0
2809050,23:06:39,23:06:39,5449,49,,,,11561.22,0
2809050,23:07:00,23:07:00,10026,50,,,,11738.34,
2809050,23:08:06,23:08:06,10025,51,,,,11999.85,0
2809050,23:09:20,23:09:20,2670,52,,,,12310,0
2809050,23:13:00,23:13:00,9946,53,,,,13172,
2809060,22:35:00,22:35:00,10017,1,,,1,0,
2809060,22:37:34,22:37:34,4339,2,,,,836.11,0
2809060,22:37:58,22:37:58,4340,3,,,,1049.71,0
2809060,22:38:24,22:38:24,4341,4,,,,1305.35,0
2809060,22:38:50,22:38:50,5425,5,,,,1527.18,0
2809060,22:39:25,22:39:25,8054,6,,,,1839.6,0
2809060,22:39:47,22:39:47,5427,7,,,,2007.67,0
2809060,22:40:15,22:40:15,5429,8,,,,2250.3,0
2809060,22:40:47,22:40:47,5430,9,,,,2548.36,0
2809060,22:41:10,22:41:10,5431,10,,,,2746.84,0
2809060,22:41:34,22:41:34,5432,11,,,,2929.87,0
2809060,22:41:53,22:41:53,4944,12,,,,3072.68,0
2809060,22:42:28,22:42:28,4946,13,,,,3331.47,0
2809060,22:42:55,22:42:55,4947,14,,,,3562.95,0
2809060,22:43:20,22:43:20,4948,15,,,,3766.99,0
2809060,22:44:00,22:44:00,3658,16,,,,4103.03,
2809060,22:46:51,22:46:51,1239,17,,,,4697.07,0
2809060,22:47:39,22:47:39,8640,18,,,,4879.08,0
2809060,22:48:20,22:48:20,8669,19,,,,5045.86,0
2809060,22:49:17,22:49:17,1242,20,,,,5233.75,0
2809060,22:50:24,22:50:24,1244,21,,,,5520.05,0
2809060,22:51:21,22:51:21,1245,22,,,,5761.29,0
2809060,22:52:21,22:52:21,1246,23,,,,6013.72,0
2809060,22:53:00,22:53:00,9833,24,,,,6163.48,
2809060,22:55:26,22:55:26,2658,25,,,,6816.14,0
2809060,22:56:05,22:56:05,4392,26,,,,6997.69,0
2809060,22:56:54,22:56:54,4393,27,,,,7280.32,0
2809060,22:57:19,22:57:19,4394,28,,,,7414.49,0
2809060,22:57:45,22:57:45,4395,29,,,,7544.23,0
2809060,22:58:36,22:58:36,4396,30,,,,7759.06,0
2809060,22:59:11,22:59:11,4397,31,,,,7958.36,0
2809060,22:59:52,22:59:52,5433,32,,,,8187.51,0
2809060,23:00:25,23:00:25,5434,33,,,,8315.68,0
2809060,23:01:00,23:01:00,9582,34,,,,8481.94,
2809060,23:01:25,23:01:25,5436,35,,,,8740.22,0
2809060,23:01:41,23:01:41,5437,36,,,,8894.04,0
2809060,23:01:58,23:01:58,5438,37,,,,9076.03,0
2809060,23:02:15,23:02:15,5439,38,,,,9224.77,0
2809060,23:02:34,23:02:34,5440,39,,,,9408.03,0
2809060,23:02:52,23:02:52,5441,40,,,,9569.87,0
2809060,23:03:31,23:03:31,5442,41,,,,9849.59,0
2809060,23:03:48,23:03:48,5443,42,,,,9976.97,0
2809060,23:04:05,23:04:05,5444,43,,,,10160.46,0
2809060,23:04:35,23:04:35,10745,44,,,,10390.35,0
2809060,23:04:52,23:04:52,5445,45,,,,10498.75,0
2809060,23:05:14,23:05:14,5446,46,,,,10708.68,0
2809060,23:05:52,23:05:52,5447,47,,,,11014.17,0
2809060,23:06:16,23:06:16,7802,48,,,,11323.43,0
2809060,23:06:39,23:06:39,5449,49,,,,11561.22,0
2809060,23:07:00,23:07:00,10026,50,,,,11738.34,
2809060,23:08:06,23:08:06,10025,51,,,,11999.85,0
2809060,23:09:20,23:09:20,2670,52,,,,12310,0
2809060,23:13:00,23:13:00,9946,53,,,,13172,
2825010,19:03:00,19:03:00,10017,1,,,1,0,
2825010,19:06:43,19:06:43,4339,2,,,,836.11,0
2825010,19:07:17,19:07:17,4340,3,,,,1049.71,0
2825010,19:07:55,19:07:55,4341,4,,,,1305.35,0
2825010,19:08:33,19:08:33,5425,5,,,,1527.18,0
2825010,19:09:23,19:09:23,8054,6,,,,1839.6,0
2825010,19:09:55,19:09:55,5427,7,,,,2007.67,0
2825010,19:10:35,19:10:35,5429,8,,,,2250.3,0
2825010,19:11:21,19:11:21,5430,9,,,,2548.36,0
2825010,19:11:55,19:11:55,5431,10,,,,2746.84,0
2825010,19:12:29,19:12:29,5432,11,,,,2929.87,0
2825010,19:12:56,19:12:56,4944,12,,,,3072.68,0
2825010,19:13:47,19:13:47,4946,13,,,,3331.47,0
2825010,19:14:27,19:14:27,4947,14,,,,3562.95,0
2825010,19:15:03,19:15:03,4948,15,,,,3766.99,0
2825010,19:16:00,19:16:00,3658,16,,,,4103.03,
2825010,19:19:29,19:19:29,1239,17,,,,4697.07,0
2825010,19:20:27,19:20:27,8640,18,,,,4879.08,0
2825010,19:21:18,19:21:18,8669,19,,,,5045.86,0
2825010,19:22:28,19:22:28,1242,20,,,,5233.75,0
2825010,19:23:49,19:23:49,1244,21,,,,5520.05,0
2825010,19:24:59,19:24:59,1245,22,,,,5761.29,0
2825010,19:26:13,19:26:13,1246,23,,,,6013.72,0
2825010,19:27:00,19:27:00,9833,24,,,,6163.48,
2825010,19:30:39,19:30:39,2658,25,,,,6816.14,0
2825010,19:31:38,19:31:38,4392,26,,,,6997.69,0
2825010,19:32:51,19:32:51,4393,27,,,,7280.32,0
2825010,19:33:29,19:33:29,4394,28,,,,7414.49,0
2825010,19:34:07,19:34:07,4395,29,,,,7544.23,0
2825010,19:35:24,19:35:24,4396,30,,,,7759.06,0
2825010,19:36:16,19:36:16,4397,31,,,,7958.36,0
2825010,19:37:19,19:37:19,5433,32,,,,8187.51,0
2825010,19:38:07,19:38:07,5434,33,,,,8315.68,0
2825010,19:39:00,19:39:00,9582,34,,,,8481.94,
2825010,19:39:45,19:39:45,5436,35,,,,8740.22,0
2825010,19:40:15,19:40:15,5437,36,,,,8894.04,0
2825010,19:40:48,19:40:48,5438,37,,,,9076.03,0
2825010,19:41:17,19:41:17,5439,38,,,,9224.77,0
2825010,19:41:52,19:41:52,5440,39,,,,9408.03,0
2825010,19:42:26,19:42:26,5441,40,,,,9569.87,0
2825010,19:43:38,19:43:38,5442,41,,,,9849.59,0
2825010,19:44:08,19:44:08,5443,42,,,,9976.97,0
2825010,19:44:40,19:44:40,5444,43,,,,10160.46,0
2825010,19:45:35,19:45:35,10745,44,,,,10390.35,0
2825010,19:46:05,19:46:05,5445,45,,,,10498.75,0
2825010,19:46:46,19:46:46,5446,46,,,,10708.68,0
2825010,19:47:55,19:47:55,5447,47,,,,11014.17,0
2825010,19:48:39,19:48:39,7802,48,,,,11323.43,0
2825010,19:49:23,19:49:23,5449,49,,,,11561.22,0
2825010,19:50:00,19:50:00,10026,50,,,,11738.34,
2825010,19:51:06,19:51:06,10025,51,,,,11999.85,0
2825010,19:52:20,19:52:20,2670,52,,,,12310,0
2825010,19:56:00,19:56:00,9946,53,,,,13172,
2825080,19:03:00,19:03:00,10017,1,,,1,0,
2825080,19:06:43,19:06:43,4339,2,,,,836.11,0
2825080,19:07:17,19:07:17,4340,3,,,,1049.71,0
2825080,19:07:55,19:07:55,4341,4,,,,1305.35,0
2825080,19:08:33,19:08:33,5425,5,,,,1527.18,0
2825080,19:09:23,19:09:23,8054,6,,,,1839.6,0
2825080,19:09:55,19:09:55,5427,7,,,,2007.67,0
2825080,19:10:35,19:10:35,5429,8,,,,2250.3,0
2825080,19:11:21,19:11:21,5430,9,,,,2548.36,0
2825080,19:11:55,19:11:55,5431,10,,,,2746.84,0
2825080,19:12:29,19:12:29,5432,11,,,,2929.87,0
2825080,19:12:56,19:12:56,4944,12,,,,3072.68,0
2825080,19:13:47,19:13:47,4946,13,,,,3331.47,0
2825080,19:14:27,19:14:27,4947,14,,,,3562.95,0
2825080,19:15:03,19:15:03,4948,15,,,,3766.99,0
2825080,19:16:00,19:16:00,3658,16,,,,4103.03,
2825080,19:19:29,19:19:29,1239,17,,,,4697.07,0
2825080,19:20:27,19:20:27,8640,18,,,,4879.08,0
2825080,19:21:18,19:21:18,8669,19,,,,5045.86,0
2825080,19:22:28,19:22:28,1242,20,,,,5233.75,0
2825080,19:23:49,19:23:49,1244,21,,,,5520.05,0
2825080,19:24:59,19:24:59,1245,22,,,,5761.29,0
2825080,19:26:13,19:26:13,1246,23,,,,6013.72,0
2825080,19:27:00,19:27:00,9833,24,,,,6163.48,
2825080,19:30:39,19:30:39,2658,25,,,,6816.14,0
2825080,19:31:38,19:31:38,4392,26,,,,6997.69,0
2825080,19:32:51,19:32:51,4393,27,,,,7280.32,0
2825080,19:33:29,19:33:29,4394,28,,,,7414.49,0
2825080,19:34:07,19:34:07,4395,29,,,,7544.23,0
2825080,19:35:24,19:35:24,4396,30,,,,7759.06,0
2825080,19:36:16,19:36:16,4397,31,,,,7958.36,0
2825080,19:37:19,19:37:19,5433,32,,,,8187.51,0
2825080,19:38:07,19:38:07,5434,33,,,,8315.68,0
2825080,19:39:00,19:39:00,9582,34,,,,8481.94,
2825080,19:39:45,19:39:45,5436,35,,,,8740.22,0
2825080,19:40:15,19:40:15,5437,36,,,,8894.04,0
2825080,19:40:48,19:40:48,5438,37,,,,9076.03,0
2825080,19:41:17,19:41:17,5439,38,,,,9224.77,0
2825080,19:41:52,19:41:52,5440,39,,,,9408.03,0
2825080,19:42:26,19:42:26,5441,40,,,,9569.87,0
2825080,19:43:38,19:43:38,5442,41,,,,9849.59,0
2825080,19:44:08,19:44:08,5443,42,,,,9976.97,0
2825080,19:44:40,19:44:40,5444,43,,,,10160.46,0
2825080,19:45:35,19:45:35,10745,44,,,,10390.35,0
2825080,19:46:05,19:46:05,5445,45,,,,10498.75,0
2825080,19:46:46,19:46:46,5446,46,,,,10708.68,0
2825080,19:47:55,19:47:55,5447,47,,,,11014.17,0
2825080,19:48:39,19:48:39,7802,48,,,,11323.43,0
2825080,19:49:23,19:49:23,5449,49,,,,11561.22,0
2825080,19:50:00,19:50:00,10026,50,,,,11738.34,
2825080,19:51:06,19:51:06,10025,51,,,,11999.85,0
2825080,19:52:20,19:52:20,2670,52,,,,12310,0
2825080,19:56:00,19:56:00,9946,53,,,,13172,
2825090,19:03:00,19:03:00,10017,1,,,1,0,
2825090,19:06:43,19:06:43,4339,2,,,,836.11,0
2825090,19:07:17,19:07:17,4340,3,,,,1049.71,0
2825090,19:07:55,19:07:55,4341,4,,,,1305.35,0
2825090,19:08:33,19:08:33,5425,5,,,,1527.18,0
2825090,19:09:23,19:09:23,8054,6,,,,1839.6,0
2825090,19:09:55,19:09:55,5427,7,,,,2007.67,0
2825090,19:10:35,19:10:35,5429,8,,,,2250.3,0
2825090,19:11:21,19:11:21,5430,9,,,,2548.36,0
2825090,19:11:55,19:11:55,5431,10,,,,2746.84,0
2825090,19:12:29,19:12:29,5432,11,,,,2929.87,0
2825090,19:12:56,19:12:56,4944,12,,,,3072.68,0
2825090,19:13:47,19:13:47,4946,13,,,,3331.47,0
2825090,19:14:27,19:14:27,4947,14,,,,3562.95,0
2825090,19:15:03,19:15:03,4948,15,,,,3766.99,0
2825090,19:16:00,19:16:00,3658,16,,,,4103.03,
2825090,19:19:29,19:19:29,1239,17,,,,4697.07,0
2825090,19:20:27,19:20:27,8640,18,,,,4879.08,0
2825090,19:21:18,19:21:18,8669,19,,,,5045.86,0
2825090,19:22:28,19:22:28,1242,20,,,,5233.75,0
2825090,19:23:49,19:23:49,1244,21,,,,5520.05,0
2825090,19:24:59,19:24:59,1245,22,,,,5761.29,0
2825090,19:26:13,19:26:13,1246,23,,,,6013.72,0
2825090,19:27:00,19:27:00,9833,24,,,,6163.48,
2825090,19:30:39,19:30:39,2658,25,,,,6816.14,0
2825090,19:31:38,19:31:38,4392,26,,,,6997.69,0
2825090,19:32:51,19:32:51,4393,27,,,,7280.32,0
2825090,19:33:29,19:33:29,4394,28,,,,7414.49,0
2825090,19:34:07,19:34:07,4395,29,,,,7544.23,0
2825090,19:35:24,19:35:24,4396,30,,,,7759.06,0
2825090,19:36:16,19:36:16,4397,31,,,,7958.36,0
2825090,19:37:19,19:37:19,5433,32,,,,8187.51,0
2825090,19:38:07,19:38:07,5434,33,,,,8315.68,0
2825090,19:39:00,19:39:00,9582,34,,,,8481.94,
2825090,19:39:45,19:39:45,5436,35,,,,8740.22,0
2825090,19:40:15,19:40:15,5437,36,,,,8894.04,0
2825090,19:40:48,19:40:48,5438,37,,,,9076.03,0
2825090,19:41:17,19:41:17,5439,38,,,,9224.77,0
2825090,19:41:52,19:41:52,5440,39,,,,9408.03,0
2825090,19:42:26,19:42:26,5441,40,,,,9569.87,0
2825090,19:43:38,19:43:38,5442,41,,,,9849.59,0
2825090,19:44:08,19:44:08,5443,42,,,,9976.97,0
2825090,19:44:40,19:44:40,5444,43,,,,10160.46,0
2825090,19:45:35,19:45:35,10745,44,,,,10390.35,0
2825090,19:46:05,19:46:05,5445,45,,,,10498.75,0
2825090,19:46:46,19:46:46,5446,46,,,,10708.68,0
2825090,19:47:55,19:47:55,5447,47,,,,11014.17,0
2825090,19:48:39,19:48:39,7802,48,,,,11323.43,0
2825090,19:49:23,19:49:23,5449,49,,,,11561.22,0
2825090,19:50:00,19:50:00,10026,50,,,,11738.34,
2825090,19:51:06,19:51:06,10025,51,,,,11999.85,0
2825090,19:52:20,19:52:20,2670,52,,,,12310,0
2825090,19:56:00,19:56:00,9946,53,,,,13172,
2871010,09:30:00,09:30:00,10017,1,,,1,0,
2871010,09:33:26,09:33:26,4339,2,,,,836.11,0
2871010,09:33:57,09:33:57,4340,3,,,,1049.71,0
2871010,09:34:32,09:34:32,4341,4,,,,1305.35,0
2871010,09:35:07,09:35:07,5425,5,,,,1527.18,0
2871010,09:35:54,09:35:54,8054,6,,,,1839.6,0
2871010,09:36:23,09:36:23,5427,7,,,,2007.67,0
2871010,09:37:00,09:37:00,5429,8,,,,2250.3,0
2871010,09:37:43,09:37:43,5430,9,,,,2548.36,0
2871010,09:38:14,09:38:14,5431,10,,,,2746.84,0
2871010,09:38:45,09:38:45,5432,11,,,,2929.87,0
2871010,09:39:10,09:39:10,4944,12,,,,3072.68,0
2871010,09:39:57,09:39:57,4946,13,,,,3331.47,0
2871010,09:40:34,09:40:34,4947,14,,,,3562.95,0
2871010,09:41:07,09:41:07,4948,15,,,,3766.99,0
2871010,09:42:00,09:42:00,3658,16,,,,4103.03,
2871010,09:45:10,09:45:10,1239,17,,,,4697.07,0
2871010,09:46:03,09:46:03,8640,18,,,,4879.08,0
2871010,09:46:49,09:46:49,8669,19,,,,5045.86,0
2871010,09:47:52,09:47:52,1242,20,,,,5233.75,0
2871010,09:49:07,09:49:07,1244,21,,,,5520.05,0
2871010,09:50:10,09:50:10,1245,22,,,,5761.29,0
2871010,09:51:17,09:51:17,1246,23,,,,6013.72,0
2871010,09:52:00,09:52:00,9833,24,,,,6163.48,
2871010,09:55:02,09:55:02,2658,25,,,,6816.14,0
2871010,09:55:51,09:55:51,4392,26,,,,6997.69,0
2871010,09:56:52,09:56:52,4393,27,,,,7280.32,0
2871010,09:57:24,09:57:24,4394,28,,,,7414.49,0
2871010,09:57:56,09:57:56,4395,29,,,,7544.23,0
2871010,09:59:00,09:59:00,4396,30,,,,7759.06,0
2871010,09:59:43,09:59:43,4397,31,,,,7958.36,0
2871010,10:00:35,10:00:35,5433,32,,,,8187.51,0
2871010,10:01:16,10:01:16,5434,33,,,,8315.68,0
2871010,10:02:00,10:02:00,9582,34,,,,8481.94,
2871010,10:02:41,10:02:41,5436,35,,,,8740.22,0
2871010,10:03:08,10:03:08,5437,36,,,,8894.04,0
2871010,10:03:38,10:03:38,5438,37,,,,9076.03,0
2871010,10:04:05,10:04:05,5439,38,,,,9224.77,0
2871010,10:04:36,10:04:36,5440,39,,,,9408.03,0
2871010,10:05:08,10:05:08,5441,40,,,,9569.87,0
2871010,10:06:12,10:06:12,5442,41,,,,9849.59,0
2871010,10:06:40,10:06:40,5443,42,,,,9976.97,0
2871010,10:07:09,10:07:09,5444,43,,,,10160.46,0
2871010,10:07:59,10:07:59,10745,44,,,,10390.35,0
2871010,10:08:26,10:08:26,5445,45,,,,10498.75,0
2871010,10:09:04,10:09:04,5446,46,,,,10708.68,0
2871010,10:10:07,10:10:07,5447,47,,,,11014.17,0
2871010,10:10:46,10:10:46,7802,48,,,,11323.43,0
2871010,10:11:26,10:11:26,5449,49,,,,11561.22,0
2871010,10:12:00,10:12:00,10026,50,,,,11738.34,
2871010,10:13:18,10:13:18,10025,51,,,,11999.85,0
2871010,10:14:43,10:14:43,2670,52,,,,12310,0
2871010,10:19:00,10:19:00,9946,53,,,,13172,
2871080,09:30:00,09:30:00,10017,1,,,1,0,
2871080,09:33:26,09:33:26,4339,2,,,,836.11,0
2871080,09:33:57,09:33:57,4340,3,,,,1049.71,0
2871080,09:34:32,09:34:32,4341,4,,,,1305.35,0
2871080,09:35:07,09:35:07,5425,5,,,,1527.18,0
2871080,09:35:54,09:35:54,8054,6,,,,1839.6,0
2871080,09:36:23,09:36:23,5427,7,,,,2007.67,0
2871080,09:37:00,09:37:00,5429,8,,,,2250.3,0
2871080,09:37:43,09:37:43,5430,9,,,,2548.36,0
2871080,09:38:14,09:38:14,5431,10,,,,2746.84,0
2871080,09:38:45,09:38:45,5432,11,,,,2929.87,0
2871080,09:39:10,09:39:10,4944,12,,,,3072.68,0
2871080,09:39:57,09:39:57,4946,13,,,,3331.47,0
2871080,09:40:34,09:40:34,4947,14,,,,3562.95,0
2871080,09:41:07,09:41:07,4948,15,,,,3766.99,0
2871080,09:42:00,09:42:00,3658,16,,,,4103.03,
2871080,09:45:10,09:45:10,1239,17,,,,4697.07,0
2871080,09:46:03,09:46:03,8640,18,,,,4879.08,0
2871080,09:46:49,09:46:49,8669,19,,,,5045.86,0
2871080,09:47:52,09:47:52,1242,20,,,,5233.75,0
2871080,09:49:07,09:49:07,1244,21,,,,5520.05,0
2871080,09:50:10,09:50:10,1245,22,,,,5761.29,0
2871080,09:51:17,09:51:17,1246,23,,,,6013.72,0
2871080,09:52:00,09:52:00,9833,24,,,,6163.48,
2871080,09:55:02,09:55:02,2658,25,,,,6816.14,0
2871080,09:55:51,09:55:51,4392,26,,,,6997.69,0
2871080,09:56:52,09:56:52,4393,27,,,,7280.32,0
2871080,09:57:24,09:57:24,4394,28,,,,7414.49,0
2871080,09:57:56,09:57:56,4395,29,,,,7544.23,0
2871080,09:59:00,09:59:00,4396,30,,,,7759.06,0
2871080,09:59:43,09:59:43,4397,31,,,,7958.36,0
2871080,10:00:35,10:00:35,5433,32,,,,8187.51,0
2871080,10:01:16,10:01:16,5434,33,,,,8315.68,0
2871080,10:02:00,10:02:00,9582,34,,,,8481.94,
2871080,10:02:41,10:02:41,5436,35,,,,8740.22,0
2871080,10:03:08,10:03:08,5437,36,,,,8894.04,0
2871080,10:03:38,10:03:38,5438,37,,,,9076.03,0
2871080,10:04:05,10:04:05,5439,38,,,,9224.77,0
2871080,10:04:36,10:04:36,5440,39,,,,9408.03,0
2871080,10:05:08,10:05:08,5441,40,,,,9569.87,0
2871080,10:06:12,10:06:12,5442,41,,,,9849.59,0
2871080,10:06:40,10:06:40,5443,42,,,,9976.97,0
2871080,10:07:09,10:07:09,5444,43,,,,10160.46,0
2871080,10:07:59,10:07:59,10745,44,,,,10390.35,0
2871080,10:08:26,10:08:26,5445,45,,,,10498.75,0
2871080,10:09:04,10:09:04,5446,46,,,,10708.68,0
2871080,10:10:07,10:10:07,5447,47,,,,11014.17,0
2871080,10:10:46,10:10:46,7802,48,,,,11323.43,0
2871080,10:11:26,10:11:26,5449,49,,,,11561.22,0
2871080,10:12:00,10:12:00,10026,50,,,,11738.34,
2871080,10:13:18,10:13:18,10025,51,,,,11999.85,0
2871080,10:14:43,10:14:43,2670,52,,,,12310,0
2871080,10:19:00,10:19:00,9946,53,,,,13172,
2871090,09:30:00,09:30:00,10017,1,,,1,0,
2871090,09:33:26,09:33:26,4339,2,,,,836.11,0
2871090,09:33:57,09:33:57,4340,3,,,,1049.71,0
2871090,09:34:32,09:34:32,4341,4,,,,1305.35,0
2871090,09:35:07,09:35:07,5425,5,,,,1527.18,0
2871090,09:35:54,09:35:54,8054,6,,,,1839.6,0
2871090,09:36:23,09:36:23,5427,7,,,,2007.67,0
2871090,09:37:00,09:37:00,5429,8,,,,2250.3,0
2871090,09:37:43,09:37:43,5430,9,,,,2548.36,0
2871090,09:38:14,09:38:14,5431,10,,,,2746.84,0
2871090,09:38:45,09:38:45,5432,11,,,,2929.87,0
2871090,09:39:10,09:39:10,4944,12,,,,3072.68,0
2871090,09:39:57,09:39:57,4946,13,,,,3331.47,0
2871090,09:40:34,09:40:34,4947,14,,,,3562.95,0
2871090,09:41:07,09:41:07,4948,15,,,,3766.99,0
2871090,09:42:00,09:42:00,3658,16,,,,4103.03,
2871090,09:45:10,09:45:10,1239,17,,,,4697.07,0
2871090,09:46:03,09:46:03,8640,18,,,,4879.08,0
2871090,09:46:49,09:46:49,8669,19,,,,5045.86,0
2871090,09:47:52,09:47:52,1242,20,,,,5233.75,0
2871090,09:49:07,09:49:07,1244,21,,,,5520.05,0
2871090,09:50:10,09:50:10,1245,22,,,,5761.29,0
2871090,09:51:17,09:51:17,1246,23,,,,6013.72,0
2871090,09:52:00,09:52:00,9833,24,,,,6163.48,
2871090,09:55:02,09:55:02,2658,25,,,,6816.14,0
2871090,09:55:51,09:55:51,4392,26,,,,6997.69,0
2871090,09:56:52,09:56:52,4393,27,,,,7280.32,0
2871090,09:57:24,09:57:24,4394,28,,,,7414.49,0
2871090,09:57:56,09:57:56,4395,29,,,,7544.23,0
2871090,09:59:00,09:59:00,4396,30,,,,7759.06,0
2871090,09:59:43,09:59:43,4397,31,,,,7958.36,0
2871090,10:00:35,10:00:35,5433,32,,,,8187.51,0
2871090,10:01:16,10:01:16,5434,33,,,,8315.68,0
2871090,10:02:00,10:02:00,9582,34,,,,8481.94,
2871090,10:02:41,10:02:41,5436,35,,,,8740.22,0
2871090,10:03:08,10:03:08,5437,36,,,,8894.04,0
2871090,10:03:38,10:03:38,5438,37,,,,9076.03,0
2871090,10:04:05,10:04:05,5439,38,,,,9224.77,0
2871090,10:04:36,10:04:36,5440,39,,,,9408.03,0
2871090,10:05:08,10:05:08,5441,40,,,,9569.87,0
2871090,10:06:12,10:06:12,5442,41,,,,9849.59,0
2871090,10:06:40,10:06:40,5443,42,,,,9976.97,0
2871090,10:07:09,10:07:09,5444,43,,,,10160.46,0
2871090,10:07:59,10:07:59,10745,44,,,,10390.35,0
2871090,10:08:26,10:08:26,5445,45,,,,10498.75,0
2871090,10:09:04,10:09:04,5446,46,,,,10708.68,0
2871090,10:10:07,10:10:07,5447,47,,,,11014.17,0
2871090,10:10:46,10:10:46,7802,48,,,,11323.43,0
2871090,10:11:26,10:11:26,5449,49,,,,11561.22,0
2871090,10:12:00,10:12:00,10026,50,,,,11738.34,
2871090,10:13:18,10:13:18,10025,51,,,,11999.85,0
2871090,10:14:43,10:14:43,2670,52,,,,12310,0
2871090,10:19:00,10:19:00,9946,53,,,,13172,
2901020,11:58:00,11:58:00,10017,1,,,1,0,
2901020,12:02:17,12:02:17,4339,2,,,,836.11,0
2901020,12:02:56,12:02:56,4340,3,,,,1049.71,0
2901020,12:03:40,12:03:40,4341,4,,,,1305.35,0
2901020,12:04:24,12:04:24,5425,5,,,,1527.18,0
2901020,12:05:22,12:05:22,8054,6,,,,1839.6,0
2901020,12:05:59,12:05:59,5427,7,,,,2007.67,0
2901020,12:06:45,12:06:45,5429,8,,,,2250.3,0
2901020,12:07:38,12:07:38,5430,9,,,,2548.36,0
2901020,12:08:17,12:08:17,5431,10,,,,2746.84,0
2901020,12:08:56,12:08:56,5432,11,,,,2929.87,0
2901020,12:09:28,12:09:28,4944,12,,,,3072.68,0
2901020,12:10:26,12:10:26,4946,13,,,,3331.47,0
2901020,12:11:12,12:11:12,4947,14,,,,3562.95,0
2901020,12:11:54,12:11:54,4948,15,,,,3766.99,0
2901020,12:13:00,12:13:00,3658,16,,,,4103.03,
2901020,12:16:29,12:16:29,1239,17,,,,4697.07,0
2901020,12:17:27,12:17:27,8640,18,,,,4879.08,0
2901020,12:18:18,12:18:18,8669,19,,,,5045.86,0
2901020,12:19:28,12:19:28,1242,20,,,,5233.75,0
2901020,12:20:49,12:20:49,1244,21,,,,5520.05,0
2901020,12:21:59,12:21:59,1245,22,,,,5761.29,0
2901020,12:23:13,12:23:13,1246,23,,,,6013.72,0
2901020,12:24:00,12:24:00,9833,24,,,,6163.48,
2901020,12:26:44,12:26:44,2658,25,,,,6816.14,0
2901020,12:27:28,12:27:28,4392,26,,,,6997.69,0
2901020,12:28:23,12:28:23,4393,27,,,,7280.32,0
2901020,12:28:52,12:28:52,4394,28,,,,7414.49,0
2901020,12:29:20,12:29:20,4395,29,,,,7544.23,0
2901020,12:30:18,12:30:18,4396,30,,,,7759.06,0
2901020,12:30:57,12:30:57,4397,31,,,,7958.36,0
2901020,12:31:44,12:31:44,5433,32,,,,8187.51,0
2901020,12:32:20,12:32:20,5434,33,,,,8315.68,0
2901020,12:33:00,12:33:00,9582,34,,,,8481.94,
2901020,12:33:33,12:33:33,5436,35,,,,8740.22,0
2901020,12:33:55,12:33:55,5437,36,,,,8894.04,0
2901020,12:34:18,12:34:18,5438,37,,,,9076.03,0
2901020,12:34:40,12:34:40,5439,38,,,,9224.77,0
2901020,12:35:05,12:35:05,5440,39,,,,9408.03,0
2901020,12:35:30,12:35:30,5441,40,,,,9569.87,0
2901020,12:36:22,12:36:22,5442,41,,,,9849.59,0
2901020,12:36:44,12:36:44,5443,42,,,,9976.97,0
2901020,12:37:07,12:37:07,5444,43,,,,10160.46,0
2901020,12:37:47,12:37:47,10745,44,,,,10390.35,0
2901020,12:38:09,12:38:09,5445,45,,,,10498.75,0
2901020,12:38:39,12:38:39,5446,46,,,,10708.68,0
2901020,12:39:29,12:39:29,5447,47,,,,11014.17,0
2901020,12:40:01,12:40:01,7802,48,,,,11323.43,0
2901020,12:40:33,12:40:33,5449,49,,,,11561.22,0
2901020,12:41:00,12:41:00,10026,50,,,,11738.34,
2901020,12:42:40,12:42:40,10025,51,,,,11999.85,0
2901020,12:44:30,12:44:30,2670,52,,,,12310,0
2901020,12:50:00,12:50:00,9946,53,,,,13172,
2901030,11:58:00,11:58:00,10017,1,,,1,0,
2901030,12:02:17,12:02:17,4339,2,,,,836.11,0
2901030,12:02:56,12:02:56,4340,3,,,,1049.71,0
2901030,12:03:40,12:03:40,4341,4,,,,1305.35,0
2901030,12:04:24,12:04:24,5425,5,,,,1527.18,0
2901030,12:05:22,12:05:22,8054,6,,,,1839.6,0
2901030,12:05:59,12:05:59,5427,7,,,,2007.67,0
2901030,12:06:45,12:06:45,5429,8,,,,2250.3,0
2901030,12:07:38,12:07:38,5430,9,,,,2548.36,0
2901030,12:08:17,12:08:17,5431,10,,,,2746.84,0
2901030,12:08:56,12:08:56,5432,11,,,,2929.87,0
2901030,12:09:28,12:09:28,4944,12,,,,3072.68,0
2901030,12:10:26,12:10:26,4946,13,,,,3331.47,0
2901030,12:11:12,12:11:12,4947,14,,,,3562.95,0
2901030,12:11:54,12:11:54,4948,15,,,,3766.99,0
2901030,12:13:00,12:13:00,3658,16,,,,4103.03,
2901030,12:16:29,12:16:29,1239,17,,,,4697.07,0
2901030,12:17:27,12:17:27,8640,18,,,,4879.08,0
2901030,12:18:18,12:18:18,8669,19,,,,5045.86,0
2901030,12:19:28,12:19:28,1242,20,,,,5233.75,0
2901030,12:20:49,12:20:49,1244,21,,,,5520.05,0
2901030,12:21:59,12:21:59,1245,22,,,,5761.29,0
2901030,12:23:13,12:23:13,1246,23,,,,6013.72,0
2901030,12:24:00,12:24:00,9833,24,,,,6163.48,
2901030,12:26:44,12:26:44,2658,25,,,,6816.14,0
2901030,12:27:28,12:27:28,4392,26,,,,6997.69,0
2901030,12:28:23,12:28:23,4393,27,,,,7280.32,0
2901030,12:28:52,12:28:52,4394,28,,,,7414.49,0
2901030,12:29:20,12:29:20,4395,29,,,,7544.23,0
2901030,12:30:18,12:30:18,4396,30,,,,7759.06,0
2901030,12:30:57,12:30:57,4397,31,,,,7958.36,0
2901030,12:31:44,12:31:44,5433,32,,,,8187.51,0
2901030,12:32:20,12:32:20,5434,33,,,,8315.68,0
2901030,12:33:00,12:33:00,9582,34,,,,8481.94,
2901030,12:33:33,12:33:33,5436,35,,,,8740.22,0
2901030,12:33:55,12:33:55,5437,36,,,,8894.04,0
2901030,12:34:18,12:34:18,5438,37,,,,9076.03,0
2901030,12:34:40,12:34:40,5439,38,,,,9224.77,0
2901030,12:35:05,12:35:05,5440,39,,,,9408.03,0
2901030,12:35:30,12:35:30,5441,40,,,,9569.87,0
2901030,12:36:22,12:36:22,5442,41,,,,9849.59,0
2901030,12:36:44,12:36:44,5443,42,,,,9976.97,0
2901030,12:37:07,12:37:07,5444,43,,,,10160.46,0
2901030,12:37:47,12:37:47,10745,44,,,,10390.35,0
2901030,12:38:09,12:38:09,5445,45,,,,10498.75,0
2901030,12:38:39,12:38:39,5446,46,,,,10708.68,0
2901030,12:39:29,12:39:29,5447,47,,,,11014.17,0
2901030,12:40:01,12:40:01,7802,48,,,,11323.43,0
2901030,12:40:33,12:40:33,5449,49,,,,11561.22,0
2901030,12:41:00,12:41:00,10026,50,,,,11738.34,
2901030,12:42:40,12:42:40,10025,51,,,,11999.85,0
2901030,12:44:30,12:44:30,2670,52,,,,12310,0
2901030,12:50:00,12:50:00,9946,53,,,,13172,
2901040,11:58:00,11:58:00,10017,1,,,1,0,
2901040,12:02:17,12:02:17,4339,2,,,,836.11,0
2901040,12:02:56,12:02:56,4340,3,,,,1049.71,0
2901040,12:03:40,12:03:40,4341,4,,,,1305.35,0
2901040,12:04:24,12:04:24,5425,5,,,,1527.18,0
2901040,12:05:22,12:05:22,8054,6,,,,1839.6,0
2901040,12:05:59,12:05:59,5427,7,,,,2007.67,0
2901040,12:06:45,12:06:45,5429,8,,,,2250.3,0
2901040,12:07:38,12:07:38,5430,9,,,,2548.36,0
2901040,12:08:17,12:08:17,5431,10,,,,2746.84,0
2901040,12:08:56,12:08:56,5432,11,,,,2929.87,0
2901040,12:09:28,12:09:28,4944,12,,,,3072.68,0
2901040,12:10:26,12:10:26,4946,13,,,,3331.47,0
2901040,12:11:12,12:11:12,4947,14,,,,3562.95,0
2901040,12:11:54,12:11:54,4948,15,,,,3766.99,0
2901040,12:13:00,12:13:00,3658,16,,,,4103.03,
2901040,12:16:29,12:16:29,1239,17,,,,4697.07,0
2901040,12:17:27,12:17:27,8640,18,,,,4879.08,0
2901040,12:18:18,12:18:18,8669,19,,,,5045.86,0
2901040,12:19:28,12:19:28,1242,20,,,,5233.75,0
2901040,12:20:49,12:20:49,1244,21,,,,5520.05,0
2901040,12:21:59,12:21:59,1245,22,,,,5761.29,0
2901040,12:23:13,12:23:13,1246,23,,,,6013.72,0
2901040,12:24:00,12:24:00,9833,24,,,,6163.48,
2901040,12:26:44,12:26:44,2658,25,,,,6816.14,0
2901040,12:27:28,12:27:28,4392,26,,,,6997.69,0
2901040,12:28:23,12:28:23,4393,27,,,,7280.32,0
2901040,12:28:52,12:28:52,4394,28,,,,7414.49,0
2901040,12:29:20,12:29:20,4395,29,,,,7544.23,0
2901040,12:30:18,12:30:18,4396,30,,,,7759.06,0
2901040,12:30:57,12:30:57,4397,31,,,,7958.36,0
2901040,12:31:44,12:31:44,5433,32,,,,8187.51,0
2901040,12:32:20,12:32:20,5434,33,,,,8315.68,0
2901040,12:33:00,12:33:00,9582,34,,,,8481.94,
2901040,12:33:33,12:33:33,5436,35,,,,8740.22,0
2901040,12:33:55,12:33:55,5437,36,,,,8894.04,0
2901040,12:34:18,12:34:18,5438,37,,,,9076.03,0
2901040,12:34:40,12:34:40,5439,38,,,,9224.77,0
2901040,12:35:05,12:35:05,5440,39,,,,9408.03,0
2901040,12:35:30,12:35:30,5441,40,,,,9569.87,0
2901040,12:36:22,12:36:22,5442,41,,,,9849.59,0
2901040,12:36:44,12:36:44,5443,42,,,,9976.97,0
2901040,12:37:07,12:37:07,5444,43,,,,10160.46,0
2901040,12:37:47,12:37:47,10745,44,,,,10390.35,0
2901040,12:38:09,12:38:09,5445,45,,,,10498.75,0
2901040,12:38:39,12:38:39,5446,46,,,,10708.68,0
2901040,12:39:29,12:39:29,5447,47,,,,11014.17,0
2901040,12:40:01,12:40:01,7802,48,,,,11323.43,0
2901040,12:40:33,12:40:33,5449,49,,,,11561.22,0
2901040,12:41:00,12:41:00,10026,50,,,,11738.34,
2901040,12:42:40,12:42:40,10025,51,,,,11999.85,0
2901040,12:44:30,12:44:30,2670,52,,,,12310,0
2901040,12:50:00,12:50:00,9946,53,,,,13172,
2901050,11:58:00,11:58:00,10017,1,,,1,0,
2901050,12:02:17,12:02:17,4339,2,,,,836.11,0
2901050,12:02:56,12:02:56,4340,3,,,,1049.71,0
2901050,12:03:40,12:03:40,4341,4,,,,1305.35,0
2901050,12:04:24,12:04:24,5425,5,,,,1527.18,0
2901050,12:05:22,12:05:22,8054,6,,,,1839.6,0
2901050,12:05:59,12:05:59,5427,7,,,,2007.67,0
2901050,12:06:45,12:06:45,5429,8,,,,2250.3,0
2901050,12:07:38,12:07:38,5430,9,,,,2548.36,0
2901050,12:08:17,12:08:17,5431,10,,,,2746.84,0
2901050,12:08:56,12:08:56,5432,11,,,,2929.87,0
2901050,12:09:28,12:09:28,4944,12,,,,3072.68,0
2901050,12:10:26,12:10:26,4946,13,,,,3331.47,0
2901050,12:11:12,12:11:12,4947,14,,,,3562.95,0
2901050,12:11:54,12:11:54,4948,15,,,,3766.99,0
2901050,12:13:00,12:13:00,3658,16,,,,4103.03,
2901050,12:16:29,12:16:29,1239,17,,,,4697.07,0
2901050,12:17:27,12:17:27,8640,18,,,,4879.08,0
2901050,12:18:18,12:18:18,8669,19,,,,5045.86,0
2901050,12:19:28,12:19:28,1242,20,,,,5233.75,0
2901050,12:20:49,12:20:49,1244,21,,,,5520.05,0
2901050,12:21:59,12:21:59,1245,22,,,,5761.29,0
2901050,12:23:13,12:23:13,1246,23,,,,6013.72,0
2901050,12:24:00,12:24:00,9833,24,,,,6163.48,
2901050,12:26:44,12:26:44,2658,25,,,,6816.14,0
2901050,12:27:28,12:27:28,4392,26,,,,6997.69,0
2901050,12:28:23,12:28:23,4393,27,,,,7280.32,0
2901050,12:28:52,12:28:52,4394,28,,,,7414.49,0
2901050,12:29:20,12:29:20,4395,29,,,,7544.23,0
2901050,12:30:18,12:30:18,4396,30,,,,7759.06,0
2901050,12:30:57,12:30:57,4397,31,,,,7958.36,0
2901050,12:31:44,12:31:44,5433,32,,,,8187.51,0
2901050,12:32:20,12:32:20,5434,33,,,,8315.68,0
2901050,12:33:00,12:33:00,9582,34,,,,8481.94,
2901050,12:33:33,12:33:33,5436,35,,,,8740.22,0
2901050,12:33:55,12:33:55,5437,36,,,,8894.04,0
2901050,12:34:18,12:34:18,5438,37,,,,9076.03,0
2901050,12:34:40,12:34:40,5439,38,,,,9224.77,0
2901050,12:35:05,12:35:05,5440,39,,,,9408.03,0
2901050,12:35:30,12:35:30,5441,40,,,,9569.87,0
2901050,12:36:22,12:36:22,5442,41,,,,9849.59,0
2901050,12:36:44,12:36:44,5443,42,,,,9976.97,0
2901050,12:37:07,12:37:07,5444,43,,,,10160.46,0
2901050,12:37:47,12:37:47,10745,44,,,,10390.35,0
2901050,12:38:09,12:38:09,5445,45,,,,10498.75,0
2901050,12:38:39,12:38:39,5446,46,,,,10708.68,0
2901050,12:39:29,12:39:29,5447,47,,,,11014.17,0
2901050,12:40:01,12:40:01,7802,48,,,,11323.43,0
2901050,12:40:33,12:40:33,5449,49,,,,11561.22,0
2901050,12:41:00,12:41:00,10026,50,,,,11738.34,
2901050,12:42:40,12:42:40,10025,51,,,,11999.85,0
2901050,12:44:30,12:44:30,2670,52,,,,12310,0
2901050,12:50:00,12:50:00,9946,53,,,,13172,
2901060,11:58:00,11:58:00,10017,1,,,1,0,
2901060,12:02:17,12:02:17,4339,2,,,,836.11,0
2901060,12:02:56,12:02:56,4340,3,,,,1049.71,0
2901060,12:03:40,12:03:40,4341,4,,,,1305.35,0
2901060,12:04:24,12:04:24,5425,5,,,,1527.18,0
2901060,12:05:22,12:05:22,8054,6,,,,1839.6,0
2901060,12:05:59,12:05:59,5427,7,,,,2007.67,0
2901060,12:06:45,12:06:45,5429,8,,,,2250.3,0
2901060,12:07:38,12:07:38,5430,9,,,,2548.36,0
2901060,12:08:17,12:08:17,5431,10,,,,2746.84,0
2901060,12:08:56,12:08:56,5432,11,,,,2929.87,0
2901060,12:09:28,12:09:28,4944,12,,,,3072.68,0
2901060,12:10:26,12:10:26,4946,13,,,,3331.47,0
2901060,12:11:12,12:11:12,4947,14,,,,3562.95,0
2901060,12:11:54,12:11:54,4948,15,,,,3766.99,0
2901060,12:13:00,12:13:00,3658,16,,,,4103.03,
2901060,12:16:29,12:16:29,1239,17,,,,4697.07,0
2901060,12:17:27,12:17:27,8640,18,,,,4879.08,0
2901060,12:18:18,12:18:18,8669,19,,,,5045.86,0
2901060,12:19:28,12:19:28,1242,20,,,,5233.75,0
2901060,12:20:49,12:20:49,1244,21,,,,5520.05,0
2901060,12:21:59,12:21:59,1245,22,,,,5761.29,0
2901060,12:23:13,12:23:13,1246,23,,,,6013.72,0
2901060,12:24:00,12:24:00,9833,24,,,,6163.48,
2901060,12:26:44,12:26:44,2658,25,,,,6816.14,0
2901060,12:27:28,12:27:28,4392,26,,,,6997.69,0
2901060,12:28:23,12:28:23,4393,27,,,,7280.32,0
2901060,12:28:52,12:28:52,4394,28,,,,7414.49,0
2901060,12:29:20,12:29:20,4395,29,,,,7544.23,0
2901060,12:30:18,12:30:18,4396,30,,,,7759.06,0
2901060,12:30:57,12:30:57,4397,31,,,,7958.36,0
2901060,12:31:44,12:31:44,5433,32,,,,8187.51,0
2901060,12:32:20,12:32:20,5434,33,,,,8315.68,0
2901060,12:33:00,12:33:00,9582,34,,,,8481.94,
2901060,12:33:33,12:33:33,5436,35,,,,8740.22,0
2901060,12:33:55,12:33:55,5437,36,,,,8894.04,0
2901060,12:34:18,12:34:18,5438,37,,,,9076.03,0
2901060,12:34:40,12:34:40,5439,38,,,,9224.77,0
2901060,12:35:05,12:35:05,5440,39,,,,9408.03,0
2901060,12:35:30,12:35:30,5441,40,,,,9569.87,0
2901060,12:36:22,12:36:22,5442,41,,,,9849.59,0
2901060,12:36:44,12:36:44,5443,42,,,,9976.97,0
2901060,12:37:07,12:37:07,5444,43,,,,10160.46,0
2901060,12:37:47,12:37:47,10745,44,,,,10390.35,0
2901060,12:38:09,12:38:09,5445,45,,,,10498.75,0
2901060,12:38:39,12:38:39,5446,46,,,,10708.68,0
2901060,12:39:29,12:39:29,5447,47,,,,11014.17,0
2901060,12:40:01,12:40:01,7802,48,,,,11323.43,0
2901060,12:40:33,12:40:33,5449,49,,,,11561.22,0
2901060,12:41:00,12:41:00,10026,50,,,,11738.34,
2901060,12:42:40,12:42:40,10025,51,,,,11999.85,0
2901060,12:44:30,12:44:30,2670,52,,,,12310,0
2901060,12:50:00,12:50:00,9946,53,,,,13172,
2994020,24:14:00,24:14:00,10017,1,,,1,0,
2994020,24:16:34,24:16:34,4339,2,,,,836.11,0
2994020,24:16:58,24:16:58,4340,3,,,,1049.71,0
2994020,24:17:24,24:17:24,4341,4,,,,1305.35,0
2994020,24:17:50,24:17:50,5425,5,,,,1527.18,0
2994020,24:18:25,24:18:25,8054,6,,,,1839.6,0
2994020,24:18:47,24:18:47,5427,7,,,,2007.67,0
2994020,24:19:15,24:19:15,5429,8,,,,2250.3,0
2994020,24:19:47,24:19:47,5430,9,,,,2548.36,0
2994020,24:20:10,24:20:10,5431,10,,,,2746.84,0
2994020,24:20:34,24:20:34,5432,11,,,,2929.87,0
2994020,24:20:53,24:20:53,4944,12,,,,3072.68,0
2994020,24:21:28,24:21:28,4946,13,,,,3331.47,0
2994020,24:21:55,24:21:55,4947,14,,,,3562.95,0
2994020,24:22:20,24:22:20,4948,15,,,,3766.99,0
2994020,24:23:00,24:23:00,3658,16,,,,4103.03,
2994020,24:25:51,24:25:51,1239,17,,,,4697.07,0
2994020,24:26:39,24:26:39,8640,18,,,,4879.08,0
2994020,24:27:20,24:27:20,8669,19,,,,5045.86,0
2994020,24:28:17,24:28:17,1242,20,,,,5233.75,0
2994020,24:29:24,24:29:24,1244,21,,,,5520.05,0
2994020,24:30:21,24:30:21,1245,22,,,,5761.29,0
2994020,24:31:21,24:31:21,1246,23,,,,6013.72,0
2994020,24:32:00,24:32:00,9833,24,,,,6163.48,
2994020,24:34:26,24:34:26,2658,25,,,,6816.14,0
2994020,24:35:05,24:35:05,4392,26,,,,6997.69,0
2994020,24:35:54,24:35:54,4393,27,,,,7280.32,0
2994020,24:36:19,24:36:19,4394,28,,,,7414.49,0
2994020,24:36:45,24:36:45,4395,29,,,,7544.23,0
2994020,24:37:36,24:37:36,4396,30,,,,7759.06,0
2994020,24:38:11,24:38:11,4397,31,,,,7958.36,0
2994020,24:38:52,24:38:52,5433,32,,,,8187.51,0
2994020,24:39:25,24:39:25,5434,33,,,,8315.68,0
2994020,24:40:00,24:40:00,9582,34,,,,8481.94,
2994020,24:40:25,24:40:25,5436,35,,,,8740.22,0
2994020,24:40:41,24:40:41,5437,36,,,,8894.04,0
2994020,24:40:58,24:40:58,5438,37,,,,9076.03,0
2994020,24:41:15,24:41:15,5439,38,,,,9224.77,0
2994020,24:41:34,24:41:34,5440,39,,,,9408.03,0
2994020,24:41:52,24:41:52,5441,40,,,,9569.87,0
2994020,24:42:31,24:42:31,5442,41,,,,9849.59,0
2994020,24:42:48,24:42:48,5443,42,,,,9976.97,0
2994020,24:43:05,24:43:05,5444,43,,,,10160.46,0
2994020,24:43:35,24:43:35,10745,44,,,,10390.35,0
2994020,24:43:52,24:43:52,5445,45,,,,10498.75,0
2994020,24:44:14,24:44:14,5446,46,,,,10708.68,0
2994020,24:44:52,24:44:52,5447,47,,,,11014.17,0
2994020,24:45:16,24:45:16,7802,48,,,,11323.43,0
2994020,24:45:39,24:45:39,5449,49,,,,11561.22,0
2994020,24:46:00,24:46:00,10026,50,,,,11738.34,
2994020,24:47:06,24:47:06,10025,51,,,,11999.85,0
2994020,24:48:20,24:48:20,2670,52,,,,12310,0
2994020,24:52:00,24:52:00,9946,53,,,,13172,
2994030,24:14:00,24:14:00,10017,1,,,1,0,
2994030,24:16:34,24:16:34,4339,2,,,,836.11,0
2994030,24:16:58,24:16:58,4340,3,,,,1049.71,0
2994030,24:17:24,24:17:24,4341,4,,,,1305.35,0
2994030,24:17:50,24:17:50,5425,5,,,,1527.18,0
2994030,24:18:25,24:18:25,8054,6,,,,1839.6,0
2994030,24:18:47,24:18:47,5427,7,,,,2007.67,0
2994030,24:19:15,24:19:15,5429,8,,,,2250.3,0
2994030,24:19:47,24:19:47,5430,9,,,,2548.36,0
2994030,24:20:10,24:20:10,5431,10,,,,2746.84,0
2994030,24:20:34,24:20:34,5432,11,,,,2929.87,0
2994030,24:20:53,24:20:53,4944,12,,,,3072.68,0
2994030,24:21:28,24:21:28,4946,13,,,,3331.47,0
2994030,24:21:55,24:21:55,4947,14,,,,3562.95,0
2994030,24:22:20,24:22:20,4948,15,,,,3766.99,0
2994030,24:23:00,24:23:00,3658,16,,,,4103.03,
2994030,24:25:51,24:25:51,1239,17,,,,4697.07,0
2994030,24:26:39,24:26:39,8640,18,,,,4879.08,0
2994030,24:27:20,24:27:20,8669,19,,,,5045.86,0
2994030,24:28:17,24:28:17,1242,20,,,,5233.75,0
2994030,24:29:24,24:29:24,1244,21,,,,5520.05,0
2994030,24:30:21,24:30:21,1245,22,,,,5761.29,0
2994030,24:31:21,24:31:21,1246,23,,,,6013.72,0
2994030,24:32:00,24:32:00,9833,24,,,,6163.48,
2994030,24:34:26,24:34:26,2658,25,,,,6816.14,0
2994030,24:35:05,24:35:05,4392,26,,,,6997.69,0
2994030,24:35:54,24:35:54,4393,27,,,,7280.32,0
2994030,24:36:19,24:36:19,4394,28,,,,7414.49,0
2994030,24:36:45,24:36:45,4395,29,,,,7544.23,0
2994030,24:37:36,24:37:36,4396,30,,,,7759.06,0
2994030,24:38:11,24:38:11,4397,31,,,,7958.36,0
2994030,24:38:52,24:38:52,5433,32,,,,8187.51,0
2994030,24:39:25,24:39:25,5434,33,,,,8315.68,0
2994030,24:40:00,24:40:00,9582,34,,,,8481.94,
2994030,24:40:25,24:40:25,5436,35,,,,8740.22,0
2994030,24:40:41,24:40:41,5437,36,,,,8894.04,0
2994030,24:40:58,24:40:58,5438,37,,,,9076.03,0
2994030,24:41:15,24:41:15,5439,38,,,,9224.77,0
2994030,24:41:34,24:41:34,5440,39,,,,9408.03,0
2994030,24:41:52,24:41:52,5441,40,,,,9569.87,0
2994030,24:42:31,24:42:31,5442,41,,,,9849.59,0
2994030,24:42:48,24:42:48,5443,42,,,,9976.97,0
2994030,24:43:05,24:43:05,5444,43,,,,10160.46,0
2994030,24:43:35,24:43:35,10745,44,,,,10390.35,0
2994030,24:43:52,24:43:52,5445,45,,,,10498.75,0
2994030,24:44:14,24:44:14,5446,46,,,,10708.68,0
2994030,24:44:52,24:44:52,5447,47,,,,11014.17,0
2994030,24:45:16,24:45:16,7802,48,,,,11323.43,0
2994030,24:45:39,24:45:39,5449,49,,,,11561.22,0
2994030,24:46:00,24:46:00,10026,50,,,,11738.34,
2994030,24:47:06,24:47:06,10025,51,,,,11999.85,0
2994030,24:48:20,24:48:20,2670,52,,,,12310,0
2994030,24:52:00,24:52:00,9946,53,,,,13172,
2994040,24:14:00,24:14:00,10017,1,,,1,0,
2994040,24:16:34,24:16:34,4339,2,,,,836.11,0
2994040,24:16:58,24:16:58,4340,3,,,,1049.71,0
2994040,24:17:24,24:17:24,4341,4,,,,1305.35,0
2994040,24:17:50,24:17:50,5425,5,,,,1527.18,0
2994040,24:18:25,24:18:25,8054,6,,,,1839.6,0
2994040,24:18:47,24:18:47,5427,7,,,,2007.67,0
2994040,24:19:15,24:19:15,5429,8,,,,2250.3,0
2994040,24:19:47,24:19:47,5430,9,,,,2548.36,0
2994040,24:20:10,24:20:10,5431,10,,,,2746.84,0
2994040,24:20:34,24:20:34,5432,11,,,,2929.87,0
2994040,24:20:53,24:20:53,4944,12,,,,3072.68,0
2994040,24:21:28,24:21:28,4946,13,,,,3331.47,0
2994040,24:21:55,24:21:55,4947,14,,,,3562.95,0
2994040,24:22:20,24:22:20,4948,15,,,,3766.99,0
2994040,24:23:00,24:23:00,3658,16,,,,4103.03,
2994040,24:25:51,24:25:51,1239,17,,,,4697.07,0
2994040,24:26:39,24:26:39,8640,18,,,,4879.08,0
2994040,24:27:20,24:27:20,8669,19,,,,5045.86,0
2994040,24:28:17,24:28:17,1242,20,,,,5233.75,0
2994040,24:29:24,24:29:24,1244,21,,,,5520.05,0
2994040,24:30:21,24:30:21,1245,22,,,,5761.29,0
2994040,24:31:21,24:31:21,1246,23,,,,6013.72,0
2994040,24:32:00,24:32:00,9833,24,,,,6163.48,
2994040,24:34:26,24:34:26,2658,25,,,,6816.14,0
2994040,24:35:05,24:35:05,4392,26,,,,6997.69,0
2994040,24:35:54,24:35:54,4393,27,,,,7280.32,0
2994040,24:36:19,24:36:19,4394,28,,,,7414.49,0
2994040,24:36:45,24:36:45,4395,29,,,,7544.23,0
2994040,24:37:36,24:37:36,4396,30,,,,7759.06,0
2994040,24:38:11,24:38:11,4397,31,,,,7958.36,0
2994040,24:38:52,24:38:52,5433,32,,,,8187.51,0
2994040,24:39:25,24:39:25,5434,33,,,,8315.68,0
2994040,24:40:00,24:40:00,9582,34,,,,8481.94,
2994040,24:40:25,24:40:25,5436,35,,,,8740.22,0
2994040,24:40:41,24:40:41,5437,36,,,,8894.04,0
2994040,24:40:58,24:40:58,5438,37,,,,9076.03,0
2994040,24:41:15,24:41:15,5439,38,,,,9224.77,0
2994040,24:41:34,24:41:34,5440,39,,,,9408.03,0
2994040,24:41:52,24:41:52,5441,40,,,,9569.87,0
2994040,24:42:31,24:42:31,5442,41,,,,9849.59,0
2994040,24:42:48,24:42:48,5443,42,,,,9976.97,0
2994040,24:43:05,24:43:05,5444,43,,,,10160.46,0
2994040,24:43:35,24:43:35,10745,44,,,,10390.35,0
2994040,24:43:52,24:43:52,5445,45,,,,10498.75,0
2994040,24:44:14,24:44:14,5446,46,,,,10708.68,0
2994040,24:44:52,24:44:52,5447,47,,,,11014.17,0
2994040,24:45:16,24:45:16,7802,48,,,,11323.43,0
2994040,24:45:39,24:45:39,5449,49,,,,11561.22,0
2994040,24:46:00,24:46:00,10026,50,,,,11738.34,
2994040,24:47:06,24:47:06,10025,51,,,,11999.85,0
2994040,24:48:20,24:48:20,2670,52,,,,12310,0
2994040,24:52:00,24:52:00,9946,53,,,,13172,
2994050,24:14:00,24:14:00,10017,1,,,1,0,
2994050,24:16:34,24:16:34,4339,2,,,,836.11,0
2994050,24:16:58,24:16:58,4340,3,,,,1049.71,0
2994050,24:17:24,24:17:24,4341,4,,,,1305.35,0
2994050,24:17:50,24:17:50,5425,5,,,,1527.18,0
2994050,24:18:25,24:18:25,8054,6,,,,1839.6,0
2994050,24:18:47,24:18:47,5427,7,,,,2007.67,0
2994050,24:19:15,24:19:15,5429,8,,,,2250.3,0
2994050,24:19:47,24:19:47,5430,9,,,,2548.36,0
2994050,24:20:10,24:20:10,5431,10,,,,2746.84,0
2994050,24:20:34,24:20:34,5432,11,,,,2929.87,0
2994050,24:20:53,24:20:53,4944,12,,,,3072.68,0
2994050,24:21:28,24:21:28,4946,13,,,,3331.47,0
2994050,24:21:55,24:21:55,4947,14,,,,3562.95,0
2994050,24:22:20,24:22:20,4948,15,,,,3766.99,0
2994050,24:23:00,24:23:00,3658,16,,,,4103.03,
2994050,24:25:51,24:25:51,1239,17,,,,4697.07,0
2994050,24:26:39,24:26:39,8640,18,,,,4879.08,0
2994050,24:27:20,24:27:20,8669,19,,,,5045.86,0
2994050,24:28:17,24:28:17,1242,20,,,,5233.75,0
2994050,24:29:24,24:29:24,1244,21,,,,5520.05,0
2994050,24:30:21,24:30:21,1245,22,,,,5761.29,0
2994050,24:31:21,24:31:21,1246,23,,,,6013.72,0
2994050,24:32:00,24:32:00,9833,24,,,,6163.48,
2994050,24:34:26,24:34:26,2658,25,,,,6816.14,0
2994050,24:35:05,24:35:05,4392,26,,,,6997.69,0
2994050,24:35:54,24:35:54,4393,27,,,,7280.32,0
2994050,24:36:19,24:36:19,4394,28,,,,7414.49,0
2994050,24:36:45,24:36:45,4395,29,,,,7544.23,0
2994050,24:37:36,24:37:36,4396,30,,,,7759.06,0
2994050,24:38:11,24:38:11,4397,31,,,,7958.36,0
2994050,24:38:52,24:38:52,5433,32,,,,8187.51,0
2994050,24:39:25,24:39:25,5434,33,,,,8315.68,0
2994050,24:40:00,24:40:00,9582,34,,,,8481.94,
2994050,24:40:25,24:40:25,5436,35,,,,8740.22,0
2994050,24:40:41,24:40:41,5437,36,,,,8894.04,0
2994050,24:40:58,24:40:58,5438,37,,,,9076.03,0
2994050,24:41:15,24:41:15,5439,38,,,,9224.77,0
2994050,24:41:34,24:41:34,5440,39,,,,9408.03,0
2994050,24:41:52,24:41:52,5441,40,,,,9569.87,0
2994050,24:42:31,24:42:31,5442,41,,,,9849.59,0
2994050,24:42:48,24:42:48,5443,42,,,,9976.97,0
2994050,24:43:05,24:43:05,5444,43,,,,10160.46,0
2994050,24:43:35,24:43:35,10745,44,,,,10390.35,0
2994050,24:43:52,24:43:52,5445,45,,,,10498.75,0
2994050,24:44:14,24:44:14,5446,46,,,,10708.68,0
2994050,24:44:52,24:44:52,5447,47,,,,11014.17,0
2994050,24:45:16,24:45:16,7802,48,,,,11323.43,0
2994050,24:45:39,24:45:39,5449,49,,,,11561.22,0
2994050,24:46:00,24:46:00,10026,50,,,,11738.34,
2994050,24:47:06,24:47:06,10025,51,,,,11999.85,0
2994050,24:48:20,24:48:20,2670,52,,,,12310,0
2994050,24:52:00,24:52:00,9946,53,,,,13172,
2994060,24:14:00,24:14:00,10017,1,,,1,0,
2994060,24:16:34,24:16:34,4339,2,,,,836.11,0
2994060,24:16:58,24:16:58,4340,3,,,,1049.71,0
2994060,24:17:24,24:17:24,4341,4,,,,1305.35,0
2994060,24:17:50,24:17:50,5425,5,,,,1527.18,0
2994060,24:18:25,24:18:25,8054,6,,,,1839.6,0
2994060,24:18:47,24:18:47,5427,7,,,,2007.67,0
2994060,24:19:15,24:19:15,5429,8,,,,2250.3,0
2994060,24:19:47,24:19:47,5430,9,,,,2548.36,0
2994060,24:20:10,24:20:10,5431,10,,,,2746.84,0
2994060,24:20:34,24:20:34,5432,11,,,,2929.87,0
2994060,24:20:53,24:20:53,4944,12,,,,3072.68,0
2994060,24:21:28,24:21:28,4946,13,,,,3331.47,0
2994060,24:21:55,24:21:55,4947,14,,,,3562.95,0
2994060,24:22:20,24:22:20,4948,15,,,,3766.99,0
2994060,24:23:00,24:23:00,3658,16,,,,4103.03,
2994060,24:25:51,24:25:51,1239,17,,,,4697.07,0
2994060,24:26:39,24:26:39,8640,18,,,,4879.08,0
2994060,24:27:20,24:27:20,8669,19,,,,5045.86,0
2994060,24:28:17,24:28:17,1242,20,,,,5233.75,0
2994060,24:29:24,24:29:24,1244,21,,,,5520.05,0
2994060,24:30:21,24:30:21,1245,22,,,,5761.29,0
2994060,24:31:21,24:31:21,1246,23,,,,6013.72,0
2994060,24:32:00,24:32:00,9833,24,,,,6163.48,
2994060,24:34:26,24:34:26,2658,25,,,,6816.14,0
2994060,24:35:05,24:35:05,4392,26,,,,6997.69,0
2994060,24:35:54,24:35:54,4393,27,,,,7280.32,0
2994060,24:36:19,24:36:19,4394,28,,,,7414.49,0
2994060,24:36:45,24:36:45,4395,29,,,,7544.23,0
2994060,24:37:36,24:37:36,4396,30,,,,7759.06,0
2994060,24:38:11,24:38:11,4397,31,,,,7958.36,0
2994060,24:38:52,24:38:52,5433,32,,,,8187.51,0
2994060,24:39:25,24:39:25,5434,33,,,,8315.68,0
2994060,24:40:00,24:40:00,9582,34,,,,8481.94,
2994060,24:40:25,24:40:25,5436,35,,,,8740.22,0
2994060,24:40:41,24:40:41,5437,36,,,,8894.04,0
2994060,24:40:58,24:40:58,5438,37,,,,9076.03,0
2994060,24:41:15,24:41:15,5439,38,,,,9224.77,0
2994060,24:41:34,24:41:34,5440,39,,,,9408.03,0
2994060,24:41:52,24:41:52,5441,40,,,,9569.87,0
2994060,24:42:31,24:42:31,5442,41,,,,9849.59,0
2994060,24:42:48,24:42:48,5443,42,,,,9976.97,0
2994060,24:43:05,24:43:05,5444,43,,,,10160.46,0
2994060,24:43:35,24:43:35,10745,44,,,,10390.35,0
2994060,24:43:52,24:43:52,5445,45,,,,10498.75,0
2994060,24:44:14,24:44:14,5446,46,,,,10708.68,0
2994060,24:44:52,24:44:52,5447,47,,,,11014.17,0
2994060,24:45:16,24:45:16,7802,48,,,,11323.43,0
2994060,24:45:39,24:45:39,5449,49,,,,11561.22,0
2994060,24:46:00,24:46:00,10026,50,,,,11738.34,
2994060,24:47:06,24:47:06,10025,51,,,,11999.85,0
2994060,24:48:20,24:48:20,2670,52,,,,12310,0
2994060,24:52:00,24:52:00,9946,53,,,,13172,
3066020,15:00:00,15:00:00,10017,1,,,1,0,
3066020,15:04:52,15:04:52,4339,2,,,,836.11,0
3066020,15:05:36,15:05:36,4340,3,,,,1049.71,0
3066020,15:06:25,15:06:25,4341,4,,,,1305.35,0
3066020,15:07:15,15:07:15,5425,5,,,,1527.18,0
3066020,15:08:21,15:08:21,8054,6,,,,1839.6,0
3066020,15:09:03,15:09:03,5427,7,,,,2007.67,0
3066020,15:09:55,15:09:55,5429,8,,,,2250.3,0
3066020,15:10:56,15:10:56,5430,9,,,,2548.36,0
3066020,15:11:40,15:11:40,5431,10,,,,2746.84,0
3066020,15:12:24,15:12:24,5432,11,,,,2929.87,0
3066020,15:13:00,15:13:00,4944,12,,,,3072.68,0
3066020,15:14:06,15:14:06,4946,13,,,,3331.47,0
3066020,15:14:58,15:14:58,4947,14,,,,3562.95,0
3066020,15:15:45,15:15:45,4948,15,,,,3766.99,0
3066020,15:17:00,15:17:00,3658,16,,,,4103.03,
3066020,15:20:48,15:20:48,1239,17,,,,4697.07,0
3066020,15:21:52,15:21:52,8640,18,,,,4879.08,0
3066020,15:22:47,15:22:47,8669,19,,,,5045.86,0
3066020,15:24:03,15:24:03,1242,20,,,,5233.75,0
3066020,15:25:32,15:25:32,1244,21,,,,5520.05,0
3066020,15:26:48,15:26:48,1245,22,,,,5761.29,0
3066020,15:28:09,15:28:09,1246,23,,,,6013.72,0
3066020,15:29:00,15:29:00,9833,24,,,,6163.48,
3066020,15:32:02,15:32:02,2658,25,,,,6816.14,0
3066020,15:32:51,15:32:51,4392,26,,,,6997.69,0
3066020,15:33:52,15:33:52,4393,27,,,,7280.32,0
3066020,15:34:24,15:34:24,4394,28,,,,7414.49,0
3066020,15:34:56,15:34:56,4395,29,,,,7544.23,0
3066020,15:36:00,15:36:00,4396,30,,,,7759.06,0
3066020,15:36:43,15:36:43,4397,31,,,,7958.36,0
3066020,15:37:35,15:37:35,5433,32,,,,8187.51,0
3066020,15:38:16,15:38:16,5434,33,,,,8315.68,0
3066020,15:39:00,15:39:00,9582,34,,,,8481.94,
3066020,15:39:45,15:39:45,5436,35,,,,8740.22,0
3066020,15:40:15,15:40:15,5437,36,,,,8894.04,0
3066020,15:40:48,15:40:48,5438,37,,,,9076.03,0
3066020,15:41:17,15:41:17,5439,38,,,,9224.77,0
3066020,15:41:52,15:41:52,5440,39,,,,9408.03,0
3066020,15:42:26,15:42:26,5441,40,,,,9569.87,0
3066020,15:43:38,15:43:38,5442,41,,,,9849.59,0
3066020,15:44:08,15:44:08,5443,42,,,,9976.97,0
3066020,15:44:40,15:44:40,5444,43,,,,10160.46,0
3066020,15:45:35,15:45:35,10745,44,,,,10390.35,0
3066020,15:46:05,15:46:05,5445,45,,,,10498.75,0
3066020,15:46:46,15:46:46,5446,46,,,,10708.68,0
3066020,15:47:55,15:47:55,5447,47,,,,11014.17,0
3066020,15:48:39,15:48:39,7802,48,,,,11323.43,0
3066020,15:49:23,15:49:23,5449,49,,,,11561.22,0
3066020,15:50:00,15:50:00,10026,50,,,,11738.34,
3066020,15:52:13,15:52:13,10025,51,,,,11999.85,0
3066020,15:54:40,15:54:40,2670,52,,,,12310,0
3066020,16:02:00,16:02:00,9946,53,,,,13172,
3066030,15:00:00,15:00:00,10017,1,,,1,0,
3066030,15:04:52,15:04:52,4339,2,,,,836.11,0
3066030,15:05:36,15:05:36,4340,3,,,,1049.71,0
3066030,15:06:25,15:06:25,4341,4,,,,1305.35,0
3066030,15:07:15,15:07:15,5425,5,,,,1527.18,0
3066030,15:08:21,15:08:21,8054,6,,,,1839.6,0
3066030,15:09:03,15:09:03,5427,7,,,,2007.67,0
3066030,15:09:55,15:09:55,5429,8,,,,2250.3,0
3066030,15:10:56,15:10:56,5430,9,,,,2548.36,0
3066030,15:11:40,15:11:40,5431,10,,,,2746.84,0
3066030,15:12:24,15:12:24,5432,11,,,,2929.87,0
3066030,15:13:00,15:13:00,4944,12,,,,3072.68,0
3066030,15:14:06,15:14:06,4946,13,,,,3331.47,0
3066030,15:14:58,15:14:58,4947,14,,,,3562.95,0
3066030,15:15:45,15:15:45,4948,15,,,,3766.99,0
3066030,15:17:00,15:17:00,3658,16,,,,4103.03,
3066030,15:20:48,15:20:48,1239,17,,,,4697.07,0
3066030,15:21:52,15:21:52,8640,18,,,,4879.08,0
3066030,15:22:47,15:22:47,8669,19,,,,5045.86,0
3066030,15:24:03,15:24:03,1242,20,,,,5233.75,0
3066030,15:25:32,15:25:32,1244,21,,,,5520.05,0
3066030,15:26:48,15:26:48,1245,22,,,,5761.29,0
3066030,15:28:09,15:28:09,1246,23,,,,6013.72,0
3066030,15:29:00,15:29:00,9833,24,,,,6163.48,
3066030,15:32:02,15:32:02,2658,25,,,,6816.14,0
3066030,15:32:51,15:32:51,4392,26,,,,6997.69,0
3066030,15:33:52,15:33:52,4393,27,,,,7280.32,0
3066030,15:34:24,15:34:24,4394,28,,,,7414.49,0
3066030,15:34:56,15:34:56,4395,29,,,,7544.23,0
3066030,15:36:00,15:36:00,4396,30,,,,7759.06,0
3066030,15:36:43,15:36:43,4397,31,,,,7958.36,0
3066030,15:37:35,15:37:35,5433,32,,,,8187.51,0
3066030,15:38:16,15:38:16,5434,33,,,,8315.68,0
3066030,15:39:00,15:39:00,9582,34,,,,8481.94,
3066030,15:39:45,15:39:45,5436,35,,,,8740.22,0
3066030,15:40:15,15:40:15,5437,36,,,,8894.04,0
3066030,15:40:48,15:40:48,5438,37,,,,9076.03,0
3066030,15:41:17,15:41:17,5439,38,,,,9224.77,0
3066030,15:41:52,15:41:52,5440,39,,,,9408.03,0
3066030,15:42:26,15:42:26,5441,40,,,,9569.87,0
3066030,15:43:38,15:43:38,5442,41,,,,9849.59,0
3066030,15:44:08,15:44:08,5443,42,,,,9976.97,0
3066030,15:44:40,15:44:40,5444,43,,,,10160.46,0
3066030,15:45:35,15:45:35,10745,44,,,,10390.35,0
3066030,15:46:05,15:46:05,5445,45,,,,10498.75,0
3066030,15:46:46,15:46:46,5446,46,,,,10708.68,0
3066030,15:47:55,15:47:55,5447,47,,,,11014.17,0
3066030,15:48:39,15:48:39,7802,48,,,,11323.43,0
3066030,15:49:23,15:49:23,5449,49,,,,11561.22,0
3066030,15:50:00,15:50:00,10026,50,,,,11738.34,
3066030,15:52:13,15:52:13,10025,51,,,,11999.85,0
3066030,15:54:40,15:54:40,2670,52,,,,12310,0
3066030,16:02:00,16:02:00,9946,53,,,,13172,
3066040,15:00:00,15:00:00,10017,1,,,1,0,
3066040,15:04:52,15:04:52,4339,2,,,,836.11,0
3066040,15:05:36,15:05:36,4340,3,,,,1049.71,0
3066040,15:06:25,15:06:25,4341,4,,,,1305.35,0
3066040,15:07:15,15:07:15,5425,5,,,,1527.18,0
3066040,15:08:21,15:08:21,8054,6,,,,1839.6,0
3066040,15:09:03,15:09:03,5427,7,,,,2007.67,0
3066040,15:09:55,15:09:55,5429,8,,,,2250.3,0
3066040,15:10:56,15:10:56,5430,9,,,,2548.36,0
3066040,15:11:40,15:11:40,5431,10,,,,2746.84,0
3066040,15:12:24,15:12:24,5432,11,,,,2929.87,0
3066040,15:13:00,15:13:00,4944,12,,,,3072.68,0
3066040,15:14:06,15:14:06,4946,13,,,,3331.47,0
3066040,15:14:58,15:14:58,4947,14,,,,3562.95,0
3066040,15:15:45,15:15:45,4948,15,,,,3766.99,0
3066040,15:17:00,15:17:00,3658,16,,,,4103.03,
3066040,15:20:48,15:20:48,1239,17,,,,4697.07,0
3066040,15:21:52,15:21:52,8640,18,,,,4879.08,0
3066040,15:22:47,15:22:47,8669,19,,,,5045.86,0
3066040,15:24:03,15:24:03,1242,20,,,,5233.75,0
3066040,15:25:32,15:25:32,1244,21,,,,5520.05,0
3066040,15:26:48,15:26:48,1245,22,,,,5761.29,0
3066040,15:28:09,15:28:09,1246,23,,,,6013.72,0
3066040,15:29:00,15:29:00,9833,24,,,,6163.48,
3066040,15:32:02,15:32:02,2658,25,,,,6816.14,0
3066040,15:32:51,15:32:51,4392,26,,,,6997.69,0
3066040,15:33:52,15:33:52,4393,27,,,,7280.32,0
3066040,15:34:24,15:34:24,4394,28,,,,7414.49,0
3066040,15:34:56,15:34:56,4395,29,,,,7544.23,0
3066040,15:36:00,15:36:00,4396,30,,,,7759.06,0
3066040,15:36:43,15:36:43,4397,31,,,,7958.36,0
3066040,15:37:35,15:37:35,5433,32,,,,8187.51,0
3066040,15:38:16,15:38:16,5434,33,,,,8315.68,0
3066040,15:39:00,15:39:00,9582,34,,,,8481.94,
3066040,15:39:45,15:39:45,5436,35,,,,8740.22,0
3066040,15:40:15,15:40:15,5437,36,,,,8894.04,0
3066040,15:40:48,15:40:48,5438,37,,,,9076.03,0
3066040,15:41:17,15:41:17,5439,38,,,,9224.77,0
3066040,15:41:52,15:41:52,5440,39,,,,9408.03,0
3066040,15:42:26,15:42:26,5441,40,,,,9569.87,0
3066040,15:43:38,15:43:38,5442,41,,,,9849.59,0
3066040,15:44:08,15:44:08,5443,42,,,,9976.97,0
3066040,15:44:40,15:44:40,5444,43,,,,10160.46,0
3066040,15:45:35,15:45:35,10745,44,,,,10390.35,0
3066040,15:46:05,15:46:05,5445,45,,,,10498.75,0
3066040,15:46:46,15:46:46,5446,46,,,,10708.68,0
3066040,15:47:55,15:47:55,5447,47,,,,11014.17,0
3066040,15:48:39,15:48:39,7802,48,,,,11323.43,0
3066040,15:49:23,15:49:23,5449,49,,,,11561.22,0
3066040,15:50:00,15:50:00,10026,50,,,,11738.34,
3066040,15:52:13,15:52:13,10025,51,,,,11999.85,0
3066040,15:54:40,15:54:40,2670,52,,,,12310,0
3066040,16:02:00,16:02:00,9946,53,,,,13172,
3066050,15:00:00,15:00:00,10017,1,,,1,0,
3066050,15:04:52,15:04:52,4339,2,,,,836.11,0
3066050,15:05:36,15:05:36,4340,3,,,,1049.71,0
3066050,15:06:25,15:06:25,4341,4,,,,1305.35,0
3066050,15:07:15,15:07:15,5425,5,,,,1527.18,0
3066050,15:08:21,15:08:21,8054,6,,,,1839.6,0
3066050,15:09:03,15:09:03,5427,7,,,,2007.67,0
3066050,15:09:55,15:09:55,5429,8,,,,2250.3,0
3066050,15:10:56,15:10:56,5430,9,,,,2548.36,0
3066050,15:11:40,15:11:40,5431,10,,,,2746.84,0
3066050,15:12:24,15:12:24,5432,11,,,,2929.87,0
3066050,15:13:00,15:13:00,4944,12,,,,3072.68,0
3066050,15:14:06,15:14:06,4946,13,,,,3331.47,0
3066050,15:14:58,15:14:58,4947,14,,,,3562.95,0
3066050,15:15:45,15:15:45,4948,15,,,,3766.99,0
3066050,15:17:00,15:17:00,3658,16,,,,4103.03,
3066050,15:20:48,15:20:48,1239,17,,,,4697.07,0
3066050,15:21:52,15:21:52,8640,18,,,,4879.08,0
3066050,15:22:47,15:22:47,8669,19,,,,5045.86,0
3066050,15:24:03,15:24:03,1242,20,,,,5233.75,0
3066050,15:25:32,15:25:32,1244,21,,,,5520.05,0
3066050,15:26:48,15:26:48,1245,22,,,,5761.29,0
3066050,15:28:09,15:28:09,1246,23,,,,6013.72,0
3066050,15:29:00,15:29:00,9833,24,,,,6163.48,
3066050,15:32:02,15:32:02,2658,25,,,,6816.14,0
3066050,15:32:51,15:32:51,4392,26,,,,6997.69,0
3066050,15:33:52,15:33:52,4393,27,,,,7280.32,0
3066050,15:34:24,15:34:24,4394,28,,,,7414.49,0
3066050,15:34:56,15:34:56,4395,29,,,,7544.23,0
3066050,15:36:00,15:36:00,4396,30,,,,7759.06,0
3066050,15:36:43,15:36:43,4397,31,,,,7958.36,0
3066050,15:37:35,15:37:35,5433,32,,,,8187.51,0
3066050,15:38:16,15:38:16,5434,33,,,,8315.68,0
3066050,15:39:00,15:39:00,9582,34,,,,8481.94,
3066050,15:39:45,15:39:45,5436,35,,,,8740.22,0
3066050,15:40:15,15:40:15,5437,36,,,,8894.04,0
3066050,15:40:48,15:40:48,5438,37,,,,9076.03,0
3066050,15:41:17,15:41:17,5439,38,,,,9224.77,0
3066050,15:41:52,15:41:52,5440,39,,,,9408.03,0
3066050,15:42:26,15:42:26,5441,40,,,,9569.87,0
3066050,15:43:38,15:43:38,5442,41,,,,9849.59,0
3066050,15:44:08,15:44:08,5443,42,,,,9976.97,0
3066050,15:44:40,15:44:40,5444,43,,,,10160.46,0
3066050,15:45:35,15:45:35,10745,44,,,,10390.35,0
3066050,15:46:05,15:46:05,5445,45,,,,10498.75,0
3066050,15:46:46,15:46:46,5446,46,,,,10708.68,0
3066050,15:47:55,15:47:55,5447,47,,,,11014.17,0
3066050,15:48:39,15:48:39,7802,48,,,,11323.43,0
3066050,15:49:23,15:49:23,5449,49,,,,11561.22,0
3066050,15:50:00,15:50:00,10026,50,,,,11738.34,
3066050,15:52:13,15:52:13,10025,51,,,,11999.85,0
3066050,15:54:40,15:54:40,2670,52,,,,12310,0
3066050,16:02:00,16:02:00,9946,53,,,,13172,
3066060,15:00:00,15:00:00,10017,1,,,1,0,
3066060,15:04:52,15:04:52,4339,2,,,,836.11,0
3066060,15:05:36,15:05:36,4340,3,,,,1049.71,0
3066060,15:06:25,15:06:25,4341,4,,,,1305.35,0
3066060,15:07:15,15:07:15,5425,5,,,,1527.18,0
3066060,15:08:21,15:08:21,8054,6,,,,1839.6,0
3066060,15:09:03,15:09:03,5427,7,,,,2007.67,0
3066060,15:09:55,15:09:55,5429,8,,,,2250.3,0
3066060,15:10:56,15:10:56,5430,9,,,,2548.36,0
3066060,15:11:40,15:11:40,5431,10,,,,2746.84,0
3066060,15:12:24,15:12:24,5432,11,,,,2929.87,0
3066060,15:13:00,15:13:00,4944,12,,,,3072.68,0
3066060,15:14:06,15:14:06,4946,13,,,,3331.47,0
3066060,15:14:58,15:14:58,4947,14,,,,3562.95,0
3066060,15:15:45,15:15:45,4948,15,,,,3766.99,0
3066060,15:17:00,15:17:00,3658,16,,,,4103.03,
3066060,15:20:48,15:20:48,1239,17,,,,4697.07,0
3066060,15:21:52,15:21:52,8640,18,,,,4879.08,0
3066060,15:22:47,15:22:47,8669,19,,,,5045.86,0
3066060,15:24:03,15:24:03,1242,20,,,,5233.75,0
3066060,15:25:32,15:25:32,1244,21,,,,5520.05,0
3066060,15:26:48,15:26:48,1245,22,,,,5761.29,0
3066060,15:28:09,15:28:09,1246,23,,,,6013.72,0
3066060,15:29:00,15:29:00,9833,24,,,,6163.48,
3066060,15:32:02,15:32:02,2658,25,,,,6816.14,0
3066060,15:32:51,15:32:51,4392,26,,,,6997.69,0
3066060,15:33:52,15:33:52,4393,27,,,,7280.32,0
3066060,15:34:24,15:34:24,4394,28,,,,7414.49,0
3066060,15:34:56,15:34:56,4395,29,,,,7544.23,0
3066060,15:36:00,15:36:00,4396,30,,,,7759.06,0
3066060,15:36:43,15:36:43,4397,31,,,,7958.36,0
3066060,15:37:35,15:37:35,5433,32,,,,8187.51,0
3066060,15:38:16,15:38:16,5434,33,,,,8315.68,0
3066060,15:39:00,15:39:00,9582,34,,,,8481.94,
3066060,15:39:45,15:39:45,5436,35,,,,8740.22,0
3066060,15:40:15,15:40:15,5437,36,,,,8894.04,0
3066060,15:40:48,15:40:48,5438,37,,,,9076.03,0
3066060,15:41:17,15:41:17,5439,38,,,,9224.77,0
3066060,15:41:52,15:41:52,5440,39,,,,9408.03,0
3066060,15:42:26,15:42:26,5441,40,,,,9569.87,0
3066060,15:43:38,15:43:38,5442,41,,,,9849.59,0
3066060,15:44:08,15:44:08,5443,42,,,,9976.97,0
3066060,15:44:40,15:44:40,5444,43,,,,10160.46,0
3066060,15:45:35,15:45:35,10745,44,,,,10390.35,0
3066060,15:46:05,15:46:05,5445,45,,,,10498.75,0
3066060,15:46:46,15:46:46,5446,46,,,,10708.68,0
3066060,15:47:55,15:47:55,5447,47,,,,11014.17,0
3066060,15:48:39,15:48:39,7802,48,,,,11323.43,0
3066060,15:49:23,15:49:23,5449,49,,,,11561.22,0
3066060,15:50:00,15:50:00,10026,50,,,,11738.34,
3066060,15:52:13,15:52:13,10025,51,,,,11999.85,0
3066060,15:54:40,15:54:40,2670,52,,,,12310,0
3066060,16:02:00,16:02:00,9946,53,,,,13172,
3359010,12:03:00,12:03:00,10017,1,,,1,0,
3359010,12:07:00,12:07:00,4339,2,,,,836.11,0
3359010,12:07:36,12:07:36,4340,3,,,,1049.71,0
3359010,12:08:17,12:08:17,4341,4,,,,1305.35,0
3359010,12:08:58,12:08:58,5425,5,,,,1527.18,0
3359010,12:09:53,12:09:53,8054,6,,,,1839.6,0
3359010,12:10:27,12:10:27,5427,7,,,,2007.67,0
3359010,12:11:10,12:11:10,5429,8,,,,2250.3,0
3359010,12:12:00,12:12:00,5430,9,,,,2548.36,0
3359010,12:12:36,12:12:36,5431,10,,,,2746.84,0
3359010,12:13:12,12:13:12,5432,11,,,,2929.87,0
3359010,12:13:42,12:13:42,4944,12,,,,3072.68,0
3359010,12:14:36,12:14:36,4946,13,,,,3331.47,0
3359010,12:15:20,12:15:20,4947,14,,,,3562.95,0
3359010,12:15:58,12:15:58,4948,15,,,,3766.99,0
3359010,12:17:00,12:17:00,3658,16,,,,4103.03,
3359010,12:20:29,12:20:29,1239,17,,,,4697.07,0
3359010,12:21:27,12:21:27,8640,18,,,,4879.08,0
3359010,12:22:18,12:22:18,8669,19,,,,5045.86,0
3359010,12:23:28,12:23:28,1242,20,,,,5233.75,0
3359010,12:24:49,12:24:49,1244,21,,,,5520.05,0
3359010,12:25:59,12:25:59,1245,22,,,,5761.29,0
3359010,12:27:13,12:27:13,1246,23,,,,6013.72,0
3359010,12:28:00,12:28:00,9833,24,,,,6163.48,
3359010,12:31:39,12:31:39,2658,25,,,,6816.14,0
3359010,12:32:38,12:32:38,4392,26,,,,6997.69,0
3359010,12:33:51,12:33:51,4393,27,,,,7280.32,0
3359010,12:34:29,12:34:29,4394,28,,,,7414.49,0
3359010,12:35:07,12:35:07,4395,29,,,,7544.23,0
3359010,12:36:24,12:36:24,4396,30,,,,7759.06,0
3359010,12:37:16,12:37:16,4397,31,,,,7958.36,0
3359010,12:38:19,12:38:19,5433,32,,,,8187.51,0
3359010,12:39:07,12:39:07,5434,33,,,,8315.68,0
3359010,12:40:00,12:40:00,9582,34,,,,8481.94,
3359010,12:40:45,12:40:45,5436,35,,,,8740.22,0
3359010,12:41:15,12:41:15,5437,36,,,,8894.04,0
3359010,12:41:48,12:41:48,5438,37,,,,9076.03,0
3359010,12:42:17,12:42:17,5439,38,,,,9224.77,0
3359010,12:42:52,12:42:52,5440,39,,,,9408.03,0
3359010,12:43:26,12:43:26,5441,40,,,,9569.87,0
3359010,12:44:38,12:44:38,5442,41,,,,9849.59,0
3359010,12:45:08,12:45:08,5443,42,,,,9976.97,0
3359010,12:45:40,12:45:40,5444,43,,,,10160.46,0
3359010,12:46:35,12:46:35,10745,44,,,,10390.35,0
3359010,12:47:05,12:47:05,5445,45,,,,10498.75,0
3359010,12:47:46,12:47:46,5446,46,,,,10708.68,0
3359010,12:48:55,12:48:55,5447,47,,,,11014.17,0
3359010,12:49:39,12:49:39,7802,48,,,,11323.43,0
3359010,12:50:23,12:50:23,5449,49,,,,11561.22,0
3359010,12:51:00,12:51:00,10026,50,,,,11738.34,
3359010,12:52:29,12:52:29,10025,51,,,,11999.85,0
3359010,12:54:06,12:54:06,2670,52,,,,12310,0
3359010,12:59:00,12:59:00,9946,53,,,,13172,
3359080,12:03:00,12:03:00,10017,1,,,1,0,
3359080,12:07:00,12:07:00,4339,2,,,,836.11,0
3359080,12:07:36,12:07:36,4340,3,,,,1049.71,0
3359080,12:08:17,12:08:17,4341,4,,,,1305.35,0
3359080,12:08:58,12:08:58,5425,5,,,,1527.18,0
3359080,12:09:53,12:09:53,8054,6,,,,1839.6,0
3359080,12:10:27,12:10:27,5427,7,,,,2007.67,0
3359080,12:11:10,12:11:10,5429,8,,,,2250.3,0
3359080,12:12:00,12:12:00,5430,9,,,,2548.36,0
3359080,12:12:36,12:12:36,5431,10,,,,2746.84,0
3359080,12:13:12,12:13:12,5432,11,,,,2929.87,0
3359080,12:13:42,12:13:42,4944,12,,,,3072.68,0
3359080,12:14:36,12:14:36,4946,13,,,,3331.47,0
3359080,12:15:20,12:15:20,4947,14,,,,3562.95,0
3359080,12:15:58,12:15:58,4948,15,,,,3766.99,0
3359080,12:17:00,12:17:00,3658,16,,,,4103.03,
3359080,12:20:29,12:20:29,1239,17,,,,4697.07,0
3359080,12:21:27,12:21:27,8640,18,,,,4879.08,0
3359080,12:22:18,12:22:18,8669,19,,,,5045.86,0
3359080,12:23:28,12:23:28,1242,20,,,,5233.75,0
3359080,12:24:49,12:24:49,1244,21,,,,5520.05,0
3359080,12:25:59,12:25:59,1245,22,,,,5761.29,0
3359080,12:27:13,12:27:13,1246,23,,,,6013.72,0
3359080,12:28:00,12:28:00,9833,24,,,,6163.48,
3359080,12:31:39,12:31:39,2658,25,,,,6816.14,0
3359080,12:32:38,12:32:38,4392,26,,,,6997.69,0
3359080,12:33:51,12:33:51,4393,27,,,,7280.32,0
3359080,12:34:29,12:34:29,4394,28,,,,7414.49,0
3359080,12:35:07,12:35:07,4395,29,,,,7544.23,0
3359080,12:36:24,12:36:24,4396,30,,,,7759.06,0
3359080,12:37:16,12:37:16,4397,31,,,,7958.36,0
3359080,12:38:19,12:38:19,5433,32,,,,8187.51,0
3359080,12:39:07,12:39:07,5434,33,,,,8315.68,0
3359080,12:40:00,12:40:00,9582,34,,,,8481.94,
3359080,12:40:45,12:40:45,5436,35,,,,8740.22,0
3359080,12:41:15,12:41:15,5437,36,,,,8894.04,0
3359080,12:41:48,12:41:48,5438,37,,,,9076.03,0
3359080,12:42:17,12:42:17,5439,38,,,,9224.77,0
3359080,12:42:52,12:42:52,5440,39,,,,9408.03,0
3359080,12:43:26,12:43:26,5441,40,,,,9569.87,0
3359080,12:44:38,12:44:38,5442,41,,,,9849.59,0
3359080,12:45:08,12:45:08,5443,42,,,,9976.97,0
3359080,12:45:40,12:45:40,5444,43,,,,10160.46,0
3359080,12:46:35,12:46:35,10745,44,,,,10390.35,0
3359080,12:47:05,12:47:05,5445,45,,,,10498.75,0
3359080,12:47:46,12:47:46,5446,46,,,,10708.68,0
3359080,12:48:55,12:48:55,5447,47,,,,11014.17,0
3359080,12:49:39,12:49:39,7802,48,,,,11323.43,0
3359080,12:50:23,12:50:23,5449,49,,,,11561.22,0
3359080,12:51:00,12:51:00,10026,50,,,,11738.34,
3359080,12:52:29,12:52:29,10025,51,,,,11999.85,0
3359080,12:54:06,12:54:06,2670,52,,,,12310,0
3359080,12:59:00,12:59:00,9946,53,,,,13172,
3359090,12:03:00,12:03:00,10017,1,,,1,0,
3359090,12:07:00,12:07:00,4339,2,,,,836.11,0
3359090,12:07:36,12:07:36,4340,3,,,,1049.71,0
3359090,12:08:17,12:08:17,4341,4,,,,1305.35,0
3359090,12:08:58,12:08:58,5425,5,,,,1527.18,0
3359090,12:09:53,12:09:53,8054,6,,,,1839.6,0
3359090,12:10:27,12:10:27,5427,7,,,,2007.67,0
3359090,12:11:10,12:11:10,5429,8,,,,2250.3,0
3359090,12:12:00,12:12:00,5430,9,,,,2548.36,0
3359090,12:12:36,12:12:36,5431,10,,,,2746.84,0
3359090,12:13:12,12:13:12,5432,11,,,,2929.87,0
3359090,12:13:42,12:13:42,4944,12,,,,3072.68,0
3359090,12:14:36,12:14:36,4946,13,,,,3331.47,0
3359090,12:15:20,12:15:20,4947,14,,,,3562.95,0
3359090,12:15:58,12:15:58,4948,15,,,,3766.99,0
3359090,12:17:00,12:17:00,3658,16,,,,4103.03,
3359090,12:20:29,12:20:29,1239,17,,,,4697.07,0
3359090,12:21:27,12:21:27,8640,18,,,,4879.08,0
3359090,12:22:18,12:22:18,8669,19,,,,5045.86,0
3359090,12:23:28,12:23:28,1242,20,,,,5233.75,0
3359090,12:24:49,12:24:49,1244,21,,,,5520.05,0
3359090,12:25:59,12:25:59,1245,22,,,,5761.29,0
3359090,12:27:13,12:27:13,1246,23,,,,6013.72,0
3359090,12:28:00,12:28:00,9833,24,,,,6163.48,
3359090,12:31:39,12:31:39,2658,25,,,,6816.14,0
3359090,12:32:38,12:32:38,4392,26,,,,6997.69,0
3359090,12:33:51,12:33:51,4393,27,,,,7280.32,0
3359090,12:34:29,12:34:29,4394,28,,,,7414.49,0
3359090,12:35:07,12:35:07,4395,29,,,,7544.23,0
3359090,12:36:24,12:36:24,4396,30,,,,7759.06,0
3359090,12:37:16,12:37:16,4397,31,,,,7958.36,0
3359090,12:38:19,12:38:19,5433,32,,,,8187.51,0
3359090,12:39:07,12:39:07,5434,33,,,,8315.68,0
3359090,12:40:00,12:40:00,9582,34,,,,8481.94,
3359090,12:40:45,12:40:45,5436,35,,,,8740.22,0
3359090,12:41:15,12:41:15,5437,36,,,,8894.04,0
3359090,12:41:48,12:41:48,5438,37,,,,9076.03,0
3359090,12:42:17,12:42:17,5439,38,,,,9224.77,0
3359090,12:42:52,12:42:52,5440,39,,,,9408.03,0
3359090,12:43:26,12:43:26,5441,40,,,,9569.87,0
3359090,12:44:38,12:44:38,5442,41,,,,9849.59,0
3359090,12:45:08,12:45:08,5443,42,,,,9976.97,0
3359090,12:45:40,12:45:40,5444,43,,,,10160.46,0
3359090,12:46:35,12:46:35,10745,44,,,,10390.35,0
3359090,12:47:05,12:47:05,5445,45,,,,10498.75,0
3359090,12:47:46,12:47:46,5446,46,,,,10708.68,0
3359090,12:48:55,12:48:55,5447,47,,,,11014.17,0
3359090,12:49:39,12:49:39,7802,48,,,,11323.43,0
3359090,12:50:23,12:50:23,5449,49,,,,11561.22,0
3359090,12:51:00,12:51:00,10026,50,,,,11738.34,
3359090,12:52:29,12:52:29,10025,51,,,,11999.85,0
3359090,12:54:06,12:54:06,2670,52,,,,12310,0
3359090,12:59:00,12:59:00,9946,53,,,,13172,
3450020,23:05:00,23:05:00,10017,1,,,1,0,
3450020,23:07:34,23:07:34,4339,2,,,,836.11,0
3450020,23:07:58,23:07:58,4340,3,,,,1049.71,0
3450020,23:08:24,23:08:24,4341,4,,,,1305.35,0
3450020,23:08:50,23:08:50,5425,5,,,,1527.18,0
3450020,23:09:25,23:09:25,8054,6,,,,1839.6,0
3450020,23:09:47,23:09:47,5427,7,,,,2007.67,0
3450020,23:10:15,23:10:15,5429,8,,,,2250.3,0
3450020,23:10:47,23:10:47,5430,9,,,,2548.36,0
3450020,23:11:10,23:11:10,5431,10,,,,2746.84,0
3450020,23:11:34,23:11:34,5432,11,,,,2929.87,0
3450020,23:11:53,23:11:53,4944,12,,,,3072.68,0
3450020,23:12:28,23:12:28,4946,13,,,,3331.47,0
3450020,23:12:55,23:12:55,4947,14,,,,3562.95,0
3450020,23:13:20,23:13:20,4948,15,,,,3766.99,0
3450020,23:14:00,23:14:00,3658,16,,,,4103.03,
3450020,23:16:51,23:16:51,1239,17,,,,4697.07,0
3450020,23:17:39,23:17:39,8640,18,,,,4879.08,0
3450020,23:18:20,23:18:20,8669,19,,,,5045.86,0
3450020,23:19:17,23:19:17,1242,20,,,,5233.75,0
3450020,23:20:24,23:20:24,1244,21,,,,5520.05,0
3450020,23:21:21,23:21:21,1245,22,,,,5761.29,0
3450020,23:22:21,23:22:21,1246,23,,,,6013.72,0
3450020,23:23:00,23:23:00,9833,24,,,,6163.48,
3450020,23:25:26,23:25:26,2658,25,,,,6816.14,0
3450020,23:26:05,23:26:05,4392,26,,,,6997.69,0
3450020,23:26:54,23:26:54,4393,27,,,,7280.32,0
3450020,23:27:19,23:27:19,4394,28,,,,7414.49,0
3450020,23:27:45,23:27:45,4395,29,,,,7544.23,0
3450020,23:28:36,23:28:36,4396,30,,,,7759.06,0
3450020,23:29:11,23:29:11,4397,31,,,,7958.36,0
3450020,23:29:52,23:29:52,5433,32,,,,8187.51,0
3450020,23:30:25,23:30:25,5434,33,,,,8315.68,0
3450020,23:31:00,23:31:00,9582,34,,,,8481.94,
3450020,23:31:25,23:31:25,5436,35,,,,8740.22,0
3450020,23:31:41,23:31:41,5437,36,,,,8894.04,0
3450020,23:31:58,23:31:58,5438,37,,,,9076.03,0
3450020,23:32:15,23:32:15,5439,38,,,,9224.77,0
3450020,23:32:34,23:32:34,5440,39,,,,9408.03,0
3450020,23:32:52,23:32:52,5441,40,,,,9569.87,0
3450020,23:33:31,23:33:31,5442,41,,,,9849.59,0
3450020,23:33:48,23:33:48,5443,42,,,,9976.97,0
3450020,23:34:05,23:34:05,5444,43,,,,10160.46,0
3450020,23:34:35,23:34:35,10745,44,,,,10390.35,0
3450020,23:34:52,23:34:52,5445,45,,,,10498.75,0
3450020,23:35:14,23:35:14,5446,46,,,,10708.68,0
3450020,23:35:52,23:35:52,5447,47,,,,11014.17,0
3450020,23:36:16,23:36:16,7802,48,,,,11323.43,0
3450020,23:36:39,23:36:39,5449,49,,,,11561.22,0
3450020,23:37:00,23:37:00,10026,50,,,,11738.34,
3450020,23:38:06,23:38:06,10025,51,,,,11999.85,0
3450020,23:39:20,23:39:20,2670,52,,,,12310,0
3450020,23:43:00,23:43:00,9946,53,,,,13172,
3450030,23:05:00,23:05:00,10017,1,,,1,0,
3450030,23:07:34,23:07:34,4339,2,,,,836.11,0
3450030,23:07:58,23:07:58,4340,3,,,,1049.71,0
3450030,23:08:24,23:08:24,4341,4,,,,1305.35,0
3450030,23:08:50,23:08:50,5425,5,,,,1527.18,0
3450030,23:09:25,23:09:25,8054,6,,,,1839.6,0
3450030,23:09:47,23:09:47,5427,7,,,,2007.67,0
3450030,23:10:15,23:10:15,5429,8,,,,2250.3,0
3450030,23:10:47,23:10:47,5430,9,,,,2548.36,0
3450030,23:11:10,23:11:10,5431,10,,,,2746.84,0
3450030,23:11:34,23:11:34,5432,11,,,,2929.87,0
3450030,23:11:53,23:11:53,4944,12,,,,3072.68,0
3450030,23:12:28,23:12:28,4946,13,,,,3331.47,0
3450030,23:12:55,23:12:55,4947,14,,,,3562.95,0
3450030,23:13:20,23:13:20,4948,15,,,,3766.99,0
3450030,23:14:00,23:14:00,3658,16,,,,4103.03,
3450030,23:16:51,23:16:51,1239,17,,,,4697.07,0
3450030,23:17:39,23:17:39,8640,18,,,,4879.08,0
3450030,23:18:20,23:18:20,8669,19,,,,5045.86,0
3450030,23:19:17,23:19:17,1242,20,,,,5233.75,0
3450030,23:20:24,23:20:24,1244,21,,,,5520.05,0
3450030,23:21:21,23:21:21,1245,22,,,,5761.29,0
3450030,23:22:21,23:22:21,1246,23,,,,6013.72,0
3450030,23:23:00,23:23:00,9833,24,,,,6163.48,
3450030,23:25:26,23:25:26,2658,25,,,,6816.14,0
3450030,23:26:05,23:26:05,4392,26,,,,6997.69,0
3450030,23:26:54,23:26:54,4393,27,,,,7280.32,0
3450030,23:27:19,23:27:19,4394,28,,,,7414.49,0
3450030,23:27:45,23:27:45,4395,29,,,,7544.23,0
3450030,23:28:36,23:28:36,4396,30,,,,7759.06,0
3450030,23:29:11,23:29:11,4397,31,,,,7958.36,0
3450030,23:29:52,23:29:52,5433,32,,,,8187.51,0
3450030,23:30:25,23:30:25,5434,33,,,,8315.68,0
3450030,23:31:00,23:31:00,9582,34,,,,8481.94,
3450030,23:31:25,23:31:25,5436,35,,,,8740.22,0
3450030,23:31:41,23:31:41,5437,36,,,,8894.04,0
3450030,23:31:58,23:31:58,5438,37,,,,9076.03,0
3450030,23:32:15,23:32:15,5439,38,,,,9224.77,0
3450030,23:32:34,23:32:34,5440,39,,,,9408.03,0
3450030,23:32:52,23:32:52,5441,40,,,,9569.87,0
3450030,23:33:31,23:33:31,5442,41,,,,9849.59,0
3450030,23:33:48,23:33:48,5443,42,,,,9976.97,0
3450030,23:34:05,23:34:05,5444,43,,,,10160.46,0
3450030,23:34:35,23:34:35,10745,44,,,,10390.35,0
3450030,23:34:52,23:34:52,5445,45,,,,10498.75,0
3450030,23:35:14,23:35:14,5446,46,,,,10708.68,0
3450030,23:35:52,23:35:52,5447,47,,,,11014.17,0
3450030,23:36:16,23:36:16,7802,48,,,,11323.43,0
3450030,23:36:39,23:36:39,5449,49,,,,11561.22,0
3450030,23:37:00,23:37:00,10026,50,,,,11738.34,
3450030,23:38:06,23:38:06,10025,51,,,,11999.85,0
3450030,23:39:20,23:39:20,2670,52,,,,12310,0
3450030,23:43:00,23:43:00,9946,53,,,,13172,
3450040,23:05:00,23:05:00,10017,1,,,1,0,
3450040,23:07:34,23:07:34,4339,2,,,,836.11,0
3450040,23:07:58,23:07:58,4340,3,,,,1049.71,0
3450040,23:08:24,23:08:24,4341,4,,,,1305.35,0
3450040,23:08:50,23:08:50,5425,5,,,,1527.18,0
3450040,23:09:25,23:09:25,8054,6,,,,1839.6,0
3450040,23:09:47,23:09:47,5427,7,,,,2007.67,0
3450040,23:10:15,23:10:15,5429,8,,,,2250.3,0
3450040,23:10:47,23:10:47,5430,9,,,,2548.36,0
3450040,23:11:10,23:11:10,5431,10,,,,2746.84,0
3450040,23:11:34,23:11:34,5432,11,,,,2929.87,0
3450040,23:11:53,23:11:53,4944,12,,,,3072.68,0
3450040,23:12:28,23:12:28,4946,13,,,,3331.47,0
3450040,23:12:55,23:12:55,4947,14,,,,3562.95,0
3450040,23:13:20,23:13:20,4948,15,,,,3766.99,0
3450040,23:14:00,23:14:00,3658,16,,,,4103.03,
3450040,23:16:51,23:16:51,1239,17,,,,4697.07,0
3450040,23:17:39,23:17:39,8640,18,,,,4879.08,0
3450040,23:18:20,23:18:20,8669,19,,,,5045.86,0
3450040,23:19:17,23:19:17,1242,20,,,,5233.75,0
3450040,23:20:24,23:20:24,1244,21,,,,5520.05,0
3450040,23:21:21,23:21:21,1245,22,,,,5761.29,0
3450040,23:22:21,23:22:21,1246,23,,,,6013.72,0
3450040,23:23:00,23:23:00,9833,24,,,,6163.48,
3450040,23:25:26,23:25:26,2658,25,,,,6816.14,0
3450040,23:26:05,23:26:05,4392,26,,,,6997.69,0
3450040,23:26:54,23:26:54,4393,27,,,,7280.32,0
3450040,23:27:19,23:27:19,4394,28,,,,7414.49,0
3450040,23:27:45,23:27:45,4395,29,,,,7544.23,0
3450040,23:28:36,23:28:36,4396,30,,,,7759.06,0
3450040,23:29:11,23:29:11,4397,31,,,,7958.36,0
3450040,23:29:52,23:29:52,5433,32,,,,8187.51,0
3450040,23:30:25,23:30:25,5434,33,,,,8315.68,0
3450040,23:31:00,23:31:00,9582,34,,,,8481.94,
3450040,23:31:25,23:31:25,5436,35,,,,8740.22,0
3450040,23:31:41,23:31:41,5437,36,,,,8894.04,0
3450040,23:31:58,23:31:58,5438,37,,,,9076.03,0
3450040,23:32:15,23:32:15,5439,38,,,,9224.77,0
3450040,23:32:34,23:32:34,5440,39,,,,9408.03,0
3450040,23:32:52,23:32:52,5441,40,,,,9569.87,0
3450040,23:33:31,23:33:31,5442,41,,,,9849.59,0
3450040,23:33:48,23:33:48,5443,42,,,,9976.97,0
3450040,23:34:05,23:34:05,5444,43,,,,10160.46,0
3450040,23:34:35,23:34:35,10745,44,,,,10390.35,0
3450040,23:34:52,23:34:52,5445,45,,,,10498.75,0
3450040,23:35:14,23:35:14,5446,46,,,,10708.68,0
3450040,23:35:52,23:35:52,5447,47,,,,11014.17,0
3450040,23:36:16,23:36:16,7802,48,,,,11323.43,0
3450040,23:36:39,23:36:39,5449,49,,,,11561.22,0
3450040,23:37:00,23:37:00,10026,50,,,,11738.34,
3450040,23:38:06,23:38:06,10025,51,,,,11999.85,0
3450040,23:39:20,23:39:20,2670,52,,,,12310,0
3450040,23:43:00,23:43:00,9946,53,,,,13172,
3450050,23:05:00,23:05:00,10017,1,,,1,0,
3450050,23:07:34,23:07:34,4339,2,,,,836.11,0
3450050,23:07:58,23:07:58,4340,3,,,,1049.71,0
3450050,23:08:24,23:08:24,4341,4,,,,1305.35,0
3450050,23:08:50,23:08:50,5425,5,,,,1527.18,0
3450050,23:09:25,23:09:25,8054,6,,,,1839.6,0
3450050,23:09:47,23:09:47,5427,7,,,,2007.67,0
3450050,23:10:15,23:10:15,5429,8,,,,2250.3,0
3450050,23:10:47,23:10:47,5430,9,,,,2548.36,0
3450050,23:11:10,23:11:10,5431,10,,,,2746.84,0
3450050,23:11:34,23:11:34,5432,11,,,,2929.87,0
3450050,23:11:53,23:11:53,4944,12,,,,3072.68,0
3450050,23:12:28,23:12:28,4946,13,,,,3331.47,0
3450050,23:12:55,23:12:55,4947,14,,,,3562.95,0
3450050,23:13:20,23:13:20,4948,15,,,,3766.99,0
3450050,23:14:00,23:14:00,3658,16,,,,4103.03,
3450050,23:16:51,23:16:51,1239,17,,,,4697.07,0
3450050,23:17:39,23:17:39,8640,18,,,,4879.08,0
3450050,23:18:20,23:18:20,8669,19,,,,5045.86,0
3450050,23:19:17,23:19:17,1242,20,,,,5233.75,0
3450050,23:20:24,23:20:24,1244,21,,,,5520.05,0
3450050,23:21:21,23:21:21,1245,22,,,,5761.29,0
3450050,23:22:21,23:22:21,1246,23,,,,6013.72,0
3450050,23:23:00,23:23:00,9833,24,,,,6163.48,
3450050,23:25:26,23:25:26,2658,25,,,,6816.14,0
3450050,23:26:05,23:26:05,4392,26,,,,6997.69,0
3450050,23:26:54,23:26:54,4393,27,,,,7280.32,0
3450050,23:27:19,23:27:19,4394,28,,,,7414.49,0
3450050,23:27:45,23:27:45,4395,29,,,,7544.23,0
3450050,23:28:36,23:28:36,4396,30,,,,7759.06,0
3450050,23:29:11,23:29:11,4397,31,,,,7958.36,0
3450050,23:29:52,23:29:52,5433,32,,,,8187.51,0
3450050,23:30:25,23:30:25,5434,33,,,,8315.68,0
3450050,23:31:00,23:31:00,9582,34,,,,8481.94,
3450050,23:31:25,23:31:25,5436,35,,,,8740.22,0
3450050,23:31:41,23:31:41,5437,36,,,,8894.04,0
3450050,23:31:58,23:31:58,5438,37,,,,9076.03,0
3450050,23:32:15,23:32:15,5439,38,,,,9224.77,0
3450050,23:32:34,23:32:34,5440,39,,,,9408.03,0
3450050,23:32:52,23:32:52,5441,40,,,,9569.87,0
3450050,23:33:31,23:33:31,5442,41,,,,9849.59,0
3450050,23:33:48,23:33:48,5443,42,,,,9976.97,0
3450050,23:34:05,23:34:05,5444,43,,,,10160.46,0
3450050,23:34:35,23:34:35,10745,44,,,,10390.35,0
3450050,23:34:52,23:34:52,5445,45,,,,10498.75,0
3450050,23:35:14,23:35:14,5446,46,,,,10708.68,0
3450050,23:35:52,23:35:52,5447,47,,,,11014.17,0
3450050,23:36:16,23:36:16,7802,48,,,,11323.43,0
3450050,23:36:39,23:36:39,5449,49,,,,11561.22,0
3450050,23:37:00,23:37:00,10026,50,,,,11738.34,
3450050,23:38:06,23:38:06,10025,51,,,,11999.85,0
3450050,23:39:20,23:39:20,2670,52,,,,12310,0
3450050,23:43:00,23:43:00,9946,53,,,,13172,
3450060,23:05:00,23:05:00,10017,1,,,1,0,
3450060,23:07:34,23:07:34,4339,2,,,,836.11,0
3450060,23:07:58,23:07:58,4340,3,,,,1049.71,0
3450060,23:08:24,23:08:24,4341,4,,,,1305.35,0
3450060,23:08:50,23:08:50,5425,5,,,,1527.18,0
3450060,23:09:25,23:09:25,8054,6,,,,1839.6,0
3450060,23:09:47,23:09:47,5427,7,,,,2007.67,0
3450060,23:10:15,23:10:15,5429,8,,,,2250.3,0
3450060,23:10:47,23:10:47,5430,9,,,,2548.36,0
3450060,23:11:10,23:11:10,5431,10,,,,2746.84,0
3450060,23:11:34,23:11:34,5432,11,,,,2929.87,0
3450060,23:11:53,23:11:53,4944,12,,,,3072.68,0
3450060,23:12:28,23:12:28,4946,13,,,,3331.47,0
3450060,23:12:55,23:12:55,4947,14,,,,3562.95,0
3450060,23:13:20,23:13:20,4948,15,,,,3766.99,0
3450060,23:14:00,23:14:00,3658,16,,,,4103.03,
3450060,23:16:51,23:16:51,1239,17,,,,4697.07,0
3450060,23:17:39,23:17:39,8640,18,,,,4879.08,0
3450060,23:18:20,23:18:20,8669,19,,,,5045.86,0
3450060,23:19:17,23:19:17,1242,20,,,,5233.75,0
3450060,23:20:24,23:20:24,1244,21,,,,5520.05,0
3450060,23:21:21,23:21:21,1245,22,,,,5761.29,0
3450060,23:22:21,23:22:21,1246,23,,,,6013.72,0
3450060,23:23:00,23:23:00,9833,24,,,,6163.48,
3450060,23:25:26,23:25:26,2658,25,,,,6816.14,0
3450060,23:26:05,23:26:05,4392,26,,,,6997.69,0
3450060,23:26:54,23:26:54,4393,27,,,,7280.32,0
3450060,23:27:19,23:27:19,4394,28,,,,7414.49,0
3450060,23:27:45,23:27:45,4395,29,,,,7544.23,0
3450060,23:28:36,23:28:36,4396,30,,,,7759.06,0
3450060,23:29:11,23:29:11,4397,31,,,,7958.36,0
3450060,23:29:52,23:29:52,5433,32,,,,8187.51,0
3450060,23:30:25,23:30:25,5434,33,,,,8315.68,0
3450060,23:31:00,23:31:00,9582,34,,,,8481.94,
3450060,23:31:25,23:31:25,5436,35,,,,8740.22,0
3450060,23:31:41,23:31:41,5437,36,,,,8894.04,0
3450060,23:31:58,23:31:58,5438,37,,,,9076.03,0
3450060,23:32:15,23:32:15,5439,38,,,,9224.77,0
3450060,23:32:34,23:32:34,5440,39,,,,9408.03,0
3450060,23:32:52,23:32:52,5441,40,,,,9569.87,0
3450060,23:33:31,23:33:31,5442,41,,,,9849.59,0
3450060,23:33:48,23:33:48,5443,42,,,,9976.97,0
3450060,23:34:05,23:34:05,5444,43,,,,10160.46,0
3450060,23:34:35,23:34:35,10745,44,,,,10390.35,0
3450060,23:34:52,23:34:52,5445,45,,,,10498.75,0
3450060,23:35:14,23:35:14,5446,46,,,,10708.68,0
3450060,23:35:52,23:35:52,5447,47,,,,11014.17,0
3450060,23:36:16,23:36:16,7802,48,,,,11323.43,0
3450060,23:36:39,23:36:39,5449,49,,,,11561.22,0
3450060,23:37:00,23:37:00,10026,50,,,,11738.34,
3450060,23:38:06,23:38:06,10025,51,,,,11999.85,0
3450060,23:39:20,23:39:20,2670,52,,,,12310,0
3450060,23:43:00,23:43:00,9946,53,,,,13172,
3511020,13:30:00,13:30:00,10017,1,,,1,0,
3511020,13:34:17,13:34:17,4339,2,,,,836.11,0
3511020,13:34:56,13:34:56,4340,3,,,,1049.71,0
3511020,13:35:40,13:35:40,4341,4,,,,1305.35,0
3511020,13:36:24,13:36:24,5425,5,,,,1527.18,0
3511020,13:37:22,13:37:22,8054,6,,,,1839.6,0
3511020,13:37:59,13:37:59,5427,7,,,,2007.67,0
3511020,13:38:45,13:38:45,5429,8,,,,2250.3,0
3511020,13:39:38,13:39:38,5430,9,,,,2548.36,0
3511020,13:40:17,13:40:17,5431,10,,,,2746.84,0
3511020,13:40:56,13:40:56,5432,11,,,,2929.87,0
3511020,13:41:28,13:41:28,4944,12,,,,3072.68,0
3511020,13:42:26,13:42:26,4946,13,,,,3331.47,0
3511020,13:43:12,13:43:12,4947,14,,,,3562.95,0
3511020,13:43:54,13:43:54,4948,15,,,,3766.99,0
3511020,13:45:00,13:45:00,3658,16,,,,4103.03,
3511020,13:48:48,13:48:48,1239,17,,,,4697.07,0
3511020,13:49:52,13:49:52,8640,18,,,,4879.08,0
3511020,13:50:47,13:50:47,8669,19,,,,5045.86,0
3511020,13:52:03,13:52:03,1242,20,,,,5233.75,0
3511020,13:53:32,13:53:32,1244,21,,,,5520.05,0
3511020,13:54:48,13:54:48,1245,22,,,,5761.29,0
3511020,13:56:09,13:56:09,1246,23,,,,6013.72,0
3511020,13:57:00,13:57:00,9833,24,,,,6163.48,
3511020,14:00:02,14:00:02,2658,25,,,,6816.14,0
3511020,14:00:51,14:00:51,4392,26,,,,6997.69,0
3511020,14:01:52,14:01:52,4393,27,,,,7280.32,0
3511020,14:02:24,14:02:24,4394,28,,,,7414.49,0
3511020,14:02:56,14:02:56,4395,29,,,,7544.23,0
3511020,14:04:00,14:04:00,4396,30,,,,7759.06,0
3511020,14:04:43,14:04:43,4397,31,,,,7958.36,0
3511020,14:05:35,14:05:35,5433,32,,,,8187.51,0
3511020,14:06:16,14:06:16,5434,33,,,,8315.68,0
3511020,14:07:00,14:07:00,9582,34,,,,8481.94,
3511020,14:07:45,14:07:45,5436,35,,,,8740.22,0
3511020,14:08:15,14:08:15,5437,36,,,,8894.04,0
3511020,14:08:48,14:08:48,5438,37,,,,9076.03,0
3511020,14:09:17,14:09:17,5439,38,,,,9224.77,0
3511020,14:09:52,14:09:52,5440,39,,,,9408.03,0
3511020,14:10:26,14:10:26,5441,40,,,,9569.87,0
3511020,14:11:38,14:11:38,5442,41,,,,9849.59,0
3511020,14:12:08,14:12:08,5443,42,,,,9976.97,0
3511020,14:12:40,14:12:40,5444,43,,,,10160.46,0
3511020,14:13:35,14:13:35,10745,44,,,,10390.35,0
3511020,14:14:05,14:14:05,5445,45,,,,10498.75,0
3511020,14:14:46,14:14:46,5446,46,,,,10708.68,0
3511020,14:15:55,14:15:55,5447,47,,,,11014.17,0
3511020,14:16:39,14:16:39,7802,48,,,,11323.43,0
3511020,14:17:23,14:17:23,5449,49,,,,11561.22,0
3511020,14:18:00,14:18:00,10026,50,,,,11738.34,
3511020,14:20:13,14:20:13,10025,51,,,,11999.85,0
3511020,14:22:40,14:22:40,2670,52,,,,12310,0
3511020,14:30:00,14:30:00,9946,53,,,,13172,
3511030,13:30:00,13:30:00,10017,1,,,1,0,
3511030,13:34:17,13:34:17,4339,2,,,,836.11,0
3511030,13:34:56,13:34:56,4340,3,,,,1049.71,0
3511030,13:35:40,13:35:40,4341,4,,,,1305.35,0
3511030,13:36:24,13:36:24,5425,5,,,,1527.18,0
3511030,13:37:22,13:37:22,8054,6,,,,1839.6,0
3511030,13:37:59,13:37:59,5427,7,,,,2007.67,0
3511030,13:38:45,13:38:45,5429,8,,,,2250.3,0
3511030,13:39:38,13:39:38,5430,9,,,,2548.36,0
3511030,13:40:17,13:40:17,5431,10,,,,2746.84,0
3511030,13:40:56,13:40:56,5432,11,,,,2929.87,0
3511030,13:41:28,13:41:28,4944,12,,,,3072.68,0
3511030,13:42:26,13:42:26,4946,13,,,,3331.47,0
3511030,13:43:12,13:43:12,4947,14,,,,3562.95,0
3511030,13:43:54,13:43:54,4948,15,,,,3766.99,0
3511030,13:45:00,13:45:00,3658,16,,,,4103.03,
3511030,13:48:48,13:48:48,1239,17,,,,4697.07,0
3511030,13:49:52,13:49:52,8640,18,,,,4879.08,0
3511030,13:50:47,13:50:47,8669,19,,,,5045.86,0
3511030,13:52:03,13:52:03,1242,20,,,,5233.75,0
3511030,13:53:32,13:53:32,1244,21,,,,5520.05,0
3511030,13:54:48,13:54:48,1245,22,,,,5761.29,0
3511030,13:56:09,13:56:09,1246,23,,,,6013.72,0
3511030,13:57:00,13:57:00,9833,24,,,,6163.48,
3511030,14:00:02,14:00:02,2658,25,,,,6816.14,0
3511030,14:00:51,14:00:51,4392,26,,,,6997.69,0
3511030,14:01:52,14:01:52,4393,27,,,,7280.32,0
3511030,14:02:24,14:02:24,4394,28,,,,7414.49,0
3511030,14:02:56,14:02:56,4395,29,,,,7544.23,0
3511030,14:04:00,14:04:00,4396,30,,,,7759.06,0
3511030,14:04:43,14:04:43,4397,31,,,,7958.36,0
3511030,14:05:35,14:05:35,5433,32,,,,8187.51,0
3511030,14:06:16,14:06:16,5434,33,,,,8315.68,0
3511030,14:07:00,14:07:00,9582,34,,,,8481.94,
3511030,14:07:45,14:07:45,5436,35,,,,8740.22,0
3511030,14:08:15,14:08:15,5437,36,,,,8894.04,0
3511030,14:08:48,14:08:48,5438,37,,,,9076.03,0
3511030,14:09:17,14:09:17,5439,38,,,,9224.77,0
3511030,14:09:52,14:09:52,5440,39,,,,9408.03,0
3511030,14:10:26,14:10:26,5441,40,,,,9569.87,0
3511030,14:11:38,14:11:38,5442,41,,,,9849.59,0
3511030,14:12:08,14:12:08,5443,42,,,,9976.97,0
3511030,14:12:40,14:12:40,5444,43,,,,10160.46,0
3511030,14:13:35,14:13:35,10745,44,,,,10390.35,0
3511030,14:14:05,14:14:05,5445,45,,,,10498.75,0
3511030,14:14:46,14:14:46,5446,46,,,,10708.68,0
3511030,14:15:55,14:15:55,5447,47,,,,11014.17,0
3511030,14:16:39,14:16:39,7802,48,,,,11323.43,0
3511030,14:17:23,14:17:23,5449,49,,,,11561.22,0
3511030,14:18:00,14:18:00,10026,50,,,,11738.34,
3511030,14:20:13,14:20:13,10025,51,,,,11999.85,0
3511030,14:22:40,14:22:40,2670,52,,,,12310,0
3511030,14:30:00,14:30:00,9946,53,,,,13172,
3511040,13:30:00,13:30:00,10017,1,,,1,0,
3511040,13:34:17,13:34:17,4339,2,,,,836.11,0
3511040,13:34:56,13:34:56,4340,3,,,,1049.71,0
3511040,13:35:40,13:35:40,4341,4,,,,1305.35,0
3511040,13:36:24,13:36:24,5425,5,,,,1527.18,0
3511040,13:37:22,13:37:22,8054,6,,,,1839.6,0
3511040,13:37:59,13:37:59,5427,7,,,,2007.67,0
3511040,13:38:45,13:38:45,5429,8,,,,2250.3,0
3511040,13:39:38,13:39:38,5430,9,,,,2548.36,0
3511040,13:40:17,13:40:17,5431,10,,,,2746.84,0
3511040,13:40:56,13:40:56,5432,11,,,,2929.87,0
3511040,13:41:28,13:41:28,4944,12,,,,3072.68,0
3511040,13:42:26,13:42:26,4946,13,,,,3331.47,0
3511040,13:43:12,13:43:12,4947,14,,,,3562.95,0
3511040,13:43:54,13:43:54,4948,15,,,,3766.99,0
3511040,13:45:00,13:45:00,3658,16,,,,4103.03,
3511040,13:48:48,13:48:48,1239,17,,,,4697.07,0
3511040,13:49:52,13:49:52,8640,18,,,,4879.08,0
3511040,13:50:47,13:50:47,8669,19,,,,5045.86,0
3511040,13:52:03,13:52:03,1242,20,,,,5233.75,0
3511040,13:53:32,13:53:32,1244,21,,,,5520.05,0
3511040,13:54:48,13:54:48,1245,22,,,,5761.29,0
3511040,13:56:09,13:56:09,1246,23,,,,6013.72,0
3511040,13:57:00,13:57:00,9833,24,,,,6163.48,
3511040,14:00:02,14:00:02,2658,25,,,,6816.14,0
3511040,14:00:51,14:00:51,4392,26,,,,6997.69,0
3511040,14:01:52,14:01:52,4393,27,,,,7280.32,0
3511040,14:02:24,14:02:24,4394,28,,,,7414.49,0
3511040,14:02:56,14:02:56,4395,29,,,,7544.23,0
3511040,14:04:00,14:04:00,4396,30,,,,7759.06,0
3511040,14:04:43,14:04:43,4397,31,,,,7958.36,0
3511040,14:05:35,14:05:35,5433,32,,,,8187.51,0
3511040,14:06:16,14:06:16,5434,33,,,,8315.68,0
3511040,14:07:00,14:07:00,9582,34,,,,8481.94,
3511040,14:07:45,14:07:45,5436,35,,,,8740.22,0
3511040,14:08:15,14:08:15,5437,36,,,,8894.04,0
3511040,14:08:48,14:08:48,5438,37,,,,9076.03,0
3511040,14:09:17,14:09:17,5439,38,,,,9224.77,0
3511040,14:09:52,14:09:52,5440,39,,,,9408.03,0
3511040,14:10:26,14:10:26,5441,40,,,,9569.87,0
3511040,14:11:38,14:11:38,5442,41,,,,9849.59,0
3511040,14:12:08,14:12:08,5443,42,,,,9976.97,0
3511040,14:12:40,14:12:40,5444,43,,,,10160.46,0
3511040,14:13:35,14:13:35,10745,44,,,,10390.35,0
3511040,14:14:05,14:14:05,5445,45,,,,10498.75,0
3511040,14:14:46,14:14:46,5446,46,,,,10708.68,0
3511040,14:15:55,14:15:55,5447,47,,,,11014.17,0
3511040,14:16:39,14:16:39,7802,48,,,,11323.43,0
3511040,14:17:23,14:17:23,5449,49,,,,11561.22,0
3511040,14:18:00,14:18:00,10026,50,,,,11738.34,
3511040,14:20:13,14:20:13,10025,51,,,,11999.85,0
3511040,14:22:40,14:22:40,2670,52,,,,12310,0
3511040,14:30:00,14:30:00,9946,53,,,,13172,
3511050,13:30:00,13:30:00,10017,1,,,1,0,
3511050,13:34:17,13:34:17,4339,2,,,,836.11,0
3511050,13:34:56,13:34:56,4340,3,,,,1049.71,0
3511050,13:35:40,13:35:40,4341,4,,,,1305.35,0
3511050,13:36:24,13:36:24,5425,5,,,,1527.18,0
3511050,13:37:22,13:37:22,8054,6,,,,1839.6,0
3511050,13:37:59,13:37:59,5427,7,,,,2007.67,0
3511050,13:38:45,13:38:45,5429,8,,,,2250.3,0
3511050,13:39:38,13:39:38,5430,9,,,,2548.36,0
3511050,13:40:17,13:40:17,5431,10,,,,2746.84,0
3511050,13:40:56,13:40:56,5432,11,,,,2929.87,0
3511050,13:41:28,13:41:28,4944,12,,,,3072.68,0
3511050,13:42:26,13:42:26,4946,13,,,,3331.47,0
3511050,13:43:12,13:43:12,4947,14,,,,3562.95,0
3511050,13:43:54,13:43:54,4948,15,,,,3766.99,0
3511050,13:45:00,13:45:00,3658,16,,,,4103.03,
3511050,13:48:48,13:48:48,1239,17,,,,4697.07,0
3511050,13:49:52,13:49:52,8640,18,,,,4879.08,0
3511050,13:50:47,13:50:47,8669,19,,,,5045.86,0
3511050,13:52:03,13:52:03,1242,20,,,,5233.75,0
3511050,13:53:32,13:53:32,1244,21,,,,5520.05,0
3511050,13:54:48,13:54:48,1245,22,,,,5761.29,0
3511050,13:56:09,13:56:09,1246,23,,,,6013.72,0
3511050,13:57:00,13:57:00,9833,24,,,,6163.48,
3511050,14:00:02,14:00:02,2658,25,,,,6816.14,0
3511050,14:00:51,14:00:51,4392,26,,,,6997.69,0
3511050,14:01:52,14:01:52,4393,27,,,,7280.32,0
3511050,14:02:24,14:02:24,4394,28,,,,7414.49,0
3511050,14:02:56,14:02:56,4395,29,,,,7544.23,0
3511050,14:04:00,14:04:00,4396,30,,,,7759.06,0
3511050,14:04:43,14:04:43,4397,31,,,,7958.36,0
3511050,14:05:35,14:05:35,5433,32,,,,8187.51,0
3511050,14:06:16,14:06:16,5434,33,,,,8315.68,0
3511050,14:07:00,14:07:00,9582,34,,,,8481.94,
3511050,14:07:45,14:07:45,5436,35,,,,8740.22,0
3511050,14:08:15,14:08:15,5437,36,,,,8894.04,0
3511050,14:08:48,14:08:48,5438,37,,,,9076.03,0
3511050,14:09:17,14:09:17,5439,38,,,,9224.77,0
3511050,14:09:52,14:09:52,5440,39,,,,9408.03,0
3511050,14:10:26,14:10:26,5441,40,,,,9569.87,0
3511050,14:11:38,14:11:38,5442,41,,,,9849.59,0
3511050,14:12:08,14:12:08,5443,42,,,,9976.97,0
3511050,14:12:40,14:12:40,5444,43,,,,10160.46,0
3511050,14:13:35,14:13:35,10745,44,,,,10390.35,0
3511050,14:14:05,14:14:05,5445,45,,,,10498.75,0
3511050,14:14:46,14:14:46,5446,46,,,,10708.68,0
3511050,14:15:55,14:15:55,5447,47,,,,11014.17,0
3511050,14:16:39,14:16:39,7802,48,,,,11323.43,0
3511050,14:17:23,14:17:23,5449,49,,,,11561.22,0
3511050,14:18:00,14:18:00,10026,50,,,,11738.34,
3511050,14:20:13,14:20:13,10025,51,,,,11999.85,0
3511050,14:22:40,14:22:40,2670,52,,,,12310,0
3511050,14:30:00,14:30:00,9946,53,,,,13172,
3511060,13:30:00,13:30:00,10017,1,,,1,0,
3511060,13:34:17,13:34:17,4339,2,,,,836.11,0
3511060,13:34:56,13:34:56,4340,3,,,,1049.71,0
3511060,13:35:40,13:35:40,4341,4,,,,1305.35,0
3511060,13:36:24,13:36:24,5425,5,,,,1527.18,0
3511060,13:37:22,13:37:22,8054,6,,,,1839.6,0
3511060,13:37:59,13:37:59,5427,7,,,,2007.67,0
3511060,13:38:45,13:38:45,5429,8,,,,2250.3,0
3511060,13:39:38,13:39:38,5430,9,,,,2548.36,0
3511060,13:40:17,13:40:17,5431,10,,,,2746.84,0
3511060,13:40:56,13:40:56,5432,11,,,,2929.87,0
3511060,13:41:28,13:41:28,4944,12,,,,3072.68,0
3511060,13:42:26,13:42:26,4946,13,,,,3331.47,0
3511060,13:43:12,13:43:12,4947,14,,,,3562.95,0
3511060,13:43:54,13:43:54,4948,15,,,,3766.99,0
3511060,13:45:00,13:45:00,3658,16,,,,4103.03,
3511060,13:48:48,13:48:48,1239,17,,,,4697.07,0
3511060,13:49:52,13:49:52,8640,18,,,,4879.08,0
3511060,13:50:47,13:50:47,8669,19,,,,5045.86,0
3511060,13:52:03,13:52:03,1242,20,,,,5233.75,0
3511060,13:53:32,13:53:32,1244,21,,,,5520.05,0
3511060,13:54:48,13:54:48,1245,22,,,,5761.29,0
3511060,13:56:09,13:56:09,1246,23,,,,6013.72,0
3511060,13:57:00,13:57:00,9833,24,,,,6163.48,
3511060,14:00:02,14:00:02,2658,25,,,,6816.14,0
3511060,14:00:51,14:00:51,4392,26,,,,6997.69,0
3511060,14:01:52,14:01:52,4393,27,,,,7280.32,0
3511060,14:02:24,14:02:24,4394,28,,,,7414.49,0
3511060,14:02:56,14:02:56,4395,29,,,,7544.23,0
3511060,14:04:00,14:04:00,4396,30,,,,7759.06,0
3511060,14:04:43,14:04:43,4397,31,,,,7958.36,0
3511060,14:05:35,14:05:35,5433,32,,,,8187.51,0
3511060,14:06:16,14:06:16,5434,33,,,,8315.68,0
3511060,14:07:00,14:07:00,9582,34,,,,8481.94,
3511060,14:07:45,14:07:45,5436,35,,,,8740.22,0
3511060,14:08:15,14:08:15,5437,36,,,,8894.04,0
3511060,14:08:48,14:08:48,5438,37,,,,9076.03,0
3511060,14:09:17,14:09:17,5439,38,,,,9224.77,0
3511060,14:09:52,14:09:52,5440,39,,,,9408.03,0
3511060,14:10:26,14:10:26,5441,40,,,,9569.87,0
3511060,14:11:38,14:11:38,5442,41,,,,9849.59,0
3511060,14:12:08,14:12:08,5443,42,,,,9976.97,0
3511060,14:12:40,14:12:40,5444,43,,,,10160.46,0
3511060,14:13:35,14:13:35,10745,44,,,,10390.35,0
3511060,14:14:05,14:14:05,5445,45,,,,10498.75,0
3511060,14:14:46,14:14:46,5446,46,,,,10708.68,0
3511060,14:15:55,14:15:55,5447,47,,,,11014.17,0
3511060,14:16:39,14:16:39,7802,48,,,,11323.43,0
3511060,14:17:23,14:17:23,5449,49,,,,11561.22,0
3511060,14:18:00,14:18:00,10026,50,,,,11738.34,
3511060,14:20:13,14:20:13,10025,51,,,,11999.85,0
3511060,14:22:40,14:22:40,2670,52,,,,12310,0
3511060,14:30:00,14:30:00,9946,53,,,,13172,
3717020,09:14:00,09:14:00,10017,1,,,1,0,
3717020,09:18:00,09:18:00,4339,2,,,,836.11,0
3717020,09:18:36,09:18:36,4340,3,,,,1049.71,0
3717020,09:19:17,09:19:17,4341,4,,,,1305.35,0
3717020,09:19:58,09:19:58,5425,5,,,,1527.18,0
3717020,09:20:53,09:20:53,8054,6,,,,1839.6,0
3717020,09:21:27,09:21:27,5427,7,,,,2007.67,0
3717020,09:22:10,09:22:10,5429,8,,,,2250.3,0
3717020,09:23:00,09:23:00,5430,9,,,,2548.36,0
3717020,09:23:36,09:23:36,5431,10,,,,2746.84,0
3717020,09:24:12,09:24:12,5432,11,,,,2929.87,0
3717020,09:24:42,09:24:42,4944,12,,,,3072.68,0
3717020,09:25:36,09:25:36,4946,13,,,,3331.47,0
3717020,09:26:20,09:26:20,4947,14,,,,3562.95,0
3717020,09:26:58,09:26:58,4948,15,,,,3766.99,0
3717020,09:28:00,09:28:00,3658,16,,,,4103.03,
3717020,09:31:10,09:31:10,1239,17,,,,4697.07,0
3717020,09:32:03,09:32:03,8640,18,,,,4879.08,0
3717020,09:32:49,09:32:49,8669,19,,,,5045.86,0
3717020,09:33:52,09:33:52,1242,20,,,,5233.75,0
3717020,09:35:07,09:35:07,1244,21,,,,5520.05,0
3717020,09:36:10,09:36:10,1245,22,,,,5761.29,0
3717020,09:37:17,09:37:17,1246,23,,,,6013.72,0
3717020,09:38:00,09:38:00,9833,24,,,,6163.48,
3717020,09:40:44,09:40:44,2658,25,,,,6816.14,0
3717020,09:41:28,09:41:28,4392,26,,,,6997.69,0
3717020,09:42:23,09:42:23,4393,27,,,,7280.32,0
3717020,09:42:52,09:42:52,4394,28,,,,7414.49,0
3717020,09:43:20,09:43:20,4395,29,,,,7544.23,0
3717020,09:44:18,09:44:18,4396,30,,,,7759.06,0
3717020,09:44:57,09:44:57,4397,31,,,,7958.36,0
3717020,09:45:44,09:45:44,5433,32,,,,8187.51,0
3717020,09:46:20,09:46:20,5434,33,,,,8315.68,0
3717020,09:47:00,09:47:00,9582,34,,,,8481.94,
3717020,09:47:33,09:47:33,5436,35,,,,8740.22,0
3717020,09:47:55,09:47:55,5437,36,,,,8894.04,0
3717020,09:48:18,09:48:18,5438,37,,,,9076.03,0
3717020,09:48:40,09:48:40,5439,38,,,,9224.77,0
3717020,09:49:05,09:49:05,5440,39,,,,9408.03,0
3717020,09:49:30,09:49:30,5441,40,,,,9569.87,0
3717020,09:50:22,09:50:22,5442,41,,,,9849.59,0
3717020,09:50:44,09:50:44,5443,42,,,,9976.97,0
3717020,09:51:07,09:51:07,5444,43,,,,10160.46,0
3717020,09:51:47,09:51:47,10745,44,,,,10390.35,0
3717020,09:52:09,09:52:09,5445,45,,,,10498.75,0
3717020,09:52:39,09:52:39,5446,46,,,,10708.68,0
3717020,09:53:29,09:53:29,5447,47,,,,11014.17,0
3717020,09:54:01,09:54:01,7802,48,,,,11323.43,0
3717020,09:54:33,09:54:33,5449,49,,,,11561.22,0
3717020,09:55:00,09:55:00,10026,50,,,,11738.34,
3717020,09:56:40,09:56:40,10025,51,,,,11999.85,0
3717020,09:58:30,09:58:30,2670,52,,,,12310,0
3717020,10:04:00,10:04:00,9946,53,,,,13172,
3717030,09:14:00,09:14:00,10017,1,,,1,0,
3717030,09:18:00,09:18:00,4339,2,,,,836.11,0
3717030,09:18:36,09:18:36,4340,3,,,,1049.71,0
3717030,09:19:17,09:19:17,4341,4,,,,1305.35,0
3717030,09:19:58,09:19:58,5425,5,,,,1527.18,0
3717030,09:20:53,09:20:53,8054,6,,,,1839.6,0
3717030,09:21:27,09:21:27,5427,7,,,,2007.67,0
3717030,09:22:10,09:22:10,5429,8,,,,2250.3,0
3717030,09:23:00,09:23:00,5430,9,,,,2548.36,0
3717030,09:23:36,09:23:36,5431,10,,,,2746.84,0
3717030,09:24:12,09:24:12,5432,11,,,,2929.87,0
3717030,09:24:42,09:24:42,4944,12,,,,3072.68,0
3717030,09:25:36,09:25:36,4946,13,,,,3331.47,0
3717030,09:26:20,09:26:20,4947,14,,,,3562.95,0
3717030,09:26:58,09:26:58,4948,15,,,,3766.99,0
3717030,09:28:00,09:28:00,3658,16,,,,4103.03,
3717030,09:31:10,09:31:10,1239,17,,,,4697.07,0
3717030,09:32:03,09:32:03,8640,18,,,,4879.08,0
3717030,09:32:49,09:32:49,8669,19,,,,5045.86,0
3717030,09:33:52,09:33:52,1242,20,,,,5233.75,0
3717030,09:35:07,09:35:07,1244,21,,,,5520.05,0
3717030,09:36:10,09:36:10,1245,22,,,,5761.29,0
3717030,09:37:17,09:37:17,1246,23,,,,6013.72,0
3717030,09:38:00,09:38:00,9833,24,,,,6163.48,
3717030,09:40:44,09:40:44,2658,25,,,,6816.14,0
3717030,09:41:28,09:41:28,4392,26,,,,6997.69,0
3717030,09:42:23,09:42:23,4393,27,,,,7280.32,0
3717030,09:42:52,09:42:52,4394,28,,,,7414.49,0
3717030,09:43:20,09:43:20,4395,29,,,,7544.23,0
3717030,09:44:18,09:44:18,4396,30,,,,7759.06,0
3717030,09:44:57,09:44:57,4397,31,,,,7958.36,0
3717030,09:45:44,09:45:44,5433,32,,,,8187.51,0
3717030,09:46:20,09:46:20,5434,33,,,,8315.68,0
3717030,09:47:00,09:47:00,9582,34,,,,8481.94,
3717030,09:47:33,09:47:33,5436,35,,,,8740.22,0
3717030,09:47:55,09:47:55,5437,36,,,,8894.04,0
3717030,09:48:18,09:48:18,5438,37,,,,9076.03,0
3717030,09:48:40,09:48:40,5439,38,,,,9224.77,0
3717030,09:49:05,09:49:05,5440,39,,,,9408.03,0
3717030,09:49:30,09:49:30,5441,40,,,,9569.87,0
3717030,09:50:22,09:50:22,5442,41,,,,9849.59,0
3717030,09:50:44,09:50:44,5443,42,,,,9976.97,0
3717030,09:51:07,09:51:07,5444,43,,,,10160.46,0
3717030,09:51:47,09:51:47,10745,44,,,,10390.35,0
3717030,09:52:09,09:52:09,5445,45,,,,10498.75,0
3717030,09:52:39,09:52:39,5446,46,,,,10708.68,0
3717030,09:53:29,09:53:29,5447,47,,,,11014.17,0
3717030,09:54:01,09:54:01,7802,48,,,,11323.43,0
3717030,09:54:33,09:54:33,5449,49,,,,11561.22,0
3717030,09:55:00,09:55:00,10026,50,,,,11738.34,
3717030,09:56:40,09:56:40,10025,51,,,,11999.85,0
3717030,09:58:30,09:58:30,2670,52,,,,12310,0
3717030,10:04:00,10:04:00,9946,53,,,,13172,
3717040,09:14:00,09:14:00,10017,1,,,1,0,
3717040,09:18:00,09:18:00,4339,2,,,,836.11,0
3717040,09:18:36,09:18:36,4340,3,,,,1049.71,0
3717040,09:19:17,09:19:17,4341,4,,,,1305.35,0
3717040,09:19:58,09:19:58,5425,5,,,,1527.18,0
3717040,09:20:53,09:20:53,8054,6,,,,1839.6,0
3717040,09:21:27,09:21:27,5427,7,,,,2007.67,0
3717040,09:22:10,09:22:10,5429,8,,,,2250.3,0
3717040,09:23:00,09:23:00,5430,9,,,,2548.36,0
3717040,09:23:36,09:23:36,5431,10,,,,2746.84,0
3717040,09:24:12,09:24:12,5432,11,,,,2929.87,0
3717040,09:24:42,09:24:42,4944,12,,,,3072.68,0
3717040,09:25:36,09:25:36,4946,13,,,,3331.47,0
3717040,09:26:20,09:26:20,4947,14,,,,3562.95,0
3717040,09:26:58,09:26:58,4948,15,,,,3766.99,0
3717040,09:28:00,09:28:00,3658,16,,,,4103.03,
3717040,09:31:10,09:31:10,1239,17,,,,4697.07,0
3717040,09:32:03,09:32:03,8640,18,,,,4879.08,0
3717040,09:32:49,09:32:49,8669,19,,,,5045.86,0
3717040,09:33:52,09:33:52,1242,20,,,,5233.75,0
3717040,09:35:07,09:35:07,1244,21,,,,5520.05,0
3717040,09:36:10,09:36:10,1245,22,,,,5761.29,0
3717040,09:37:17,09:37:17,1246,23,,,,6013.72,0
3717040,09:38:00,09:38:00,9833,24,,,,6163.48,
3717040,09:40:44,09:40:44,2658,25,,,,6816.14,0
3717040,09:41:28,09:41:28,4392,26,,,,6997.69,0
3717040,09:42:23,09:42:23,4393,27,,,,7280.32,0
3717040,09:42:52,09:42:52,4394,28,,,,7414.49,0
3717040,09:43:20,09:43:20,4395,29,,,,7544.23,0
3717040,09:44:18,09:44:18,4396,30,,,,7759.06,0
3717040,09:44:57,09:44:57,4397,31,,,,7958.36,0
3717040,09:45:44,09:45:44,5433,32,,,,8187.51,0
3717040,09:46:20,09:46:20,5434,33,,,,8315.68,0
3717040,09:47:00,09:47:00,9582,34,,,,8481.94,
3717040,09:47:33,09:47:33,5436,35,,,,8740.22,0
3717040,09:47:55,09:47:55,5437,36,,,,8894.04,0
3717040,09:48:18,09:48:18,5438,37,,,,9076.03,0
3717040,09:48:40,09:48:40,5439,38,,,,9224.77,0
3717040,09:49:05,09:49:05,5440,39,,,,9408.03,0
3717040,09:49:30,09:49:30,5441,40,,,,9569.87,0
3717040,09:50:22,09:50:22,5442,41,,,,9849.59,0
3717040,09:50:44,09:50:44,5443,42,,,,9976.97,0
3717040,09:51:07,09:51:07,5444,43,,,,10160.46,0
3717040,09:51:47,09:51:47,10745,44,,,,10390.35,0
3717040,09:52:09,09:52:09,5445,45,,,,10498.75,0
3717040,09:52:39,09:52:39,5446,46,,,,10708.68,0
3717040,09:53:29,09:53:29,5447,47,,,,11014.17,0
3717040,09:54:01,09:54:01,7802,48,,,,11323.43,0
3717040,09:54:33,09:54:33,5449,49,,,,11561.22,0
3717040,09:55:00,09:55:00,10026,50,,,,11738.34,
3717040,09:56:40,09:56:40,10025,51,,,,11999.85,0
3717040,09:58:30,09:58:30,2670,52,,,,12310,0
3717040,10:04:00,10:04:00,9946,53,,,,13172,
3717050,09:14:00,09:14:00,10017,1,,,1,0,
3717050,09:18:00,09:18:00,4339,2,,,,836.11,0
3717050,09:18:36,09:18:36,4340,3,,,,1049.71,0
3717050,09:19:17,09:19:17,4341,4,,,,1305.35,0
3717050,09:19:58,09:19:58,5425,5,,,,1527.18,0
3717050,09:20:53,09:20:53,8054,6,,,,1839.6,0
3717050,09:21:27,09:21:27,5427,7,,,,2007.67,0
3717050,09:22:10,09:22:10,5429,8,,,,2250.3,0
3717050,09:23:00,09:23:00,5430,9,,,,2548.36,0
3717050,09:23:36,09:23:36,5431,10,,,,2746.84,0
3717050,09:24:12,09:24:12,5432,11,,,,2929.87,0
3717050,09:24:42,09:24:42,4944,12,,,,3072.68,0
3717050,09:25:36,09:25:36,4946,13,,,,3331.47,0
3717050,09:26:20,09:26:20,4947,14,,,,3562.95,0
3717050,09:26:58,09:26:58,4948,15,,,,3766.99,0
3717050,09:28:00,09:28:00,3658,16,,,,4103.03,
3717050,09:31:10,09:31:10,1239,17,,,,4697.07,0
3717050,09:32:03,09:32:03,8640,18,,,,4879.08,0
3717050,09:32:49,09:32:49,8669,19,,,,5045.86,0
3717050,09:33:52,09:33:52,1242,20,,,,5233.75,0
3717050,09:35:07,09:35:07,1244,21,,,,5520.05,0
3717050,09:36:10,09:36:10,1245,22,,,,5761.29,0
3717050,09:37:17,09:37:17,1246,23,,,,6013.72,0
3717050,09:38:00,09:38:00,9833,24,,,,6163.48,
3717050,09:40:44,09:40:44,2658,25,,,,6816.14,0
3717050,09:41:28,09:41:28,4392,26,,,,6997.69,0
3717050,09:42:23,09:42:23,4393,27,,,,7280.32,0
3717050,09:42:52,09:42:52,4394,28,,,,7414.49,0
3717050,09:43:20,09:43:20,4395,29,,,,7544.23,0
3717050,09:44:18,09:44:18,4396,30,,,,7759.06,0
3717050,09:44:57,09:44:57,4397,31,,,,7958.36,0
3717050,09:45:44,09:45:44,5433,32,,,,8187.51,0
3717050,09:46:20,09:46:20,5434,33,,,,8315.68,0
3717050,09:47:00,09:47:00,9582,34,,,,8481.94,
3717050,09:47:33,09:47:33,5436,35,,,,8740.22,0
3717050,09:47:55,09:47:55,5437,36,,,,8894.04,0
3717050,09:48:18,09:48:18,5438,37,,,,9076.03,0
3717050,09:48:40,09:48:40,5439,38,,,,9224.77,0
3717050,09:49:05,09:49:05,5440,39,,,,9408.03,0
3717050,09:49:30,09:49:30,5441,40,,,,9569.87,0
3717050,09:50:22,09:50:22,5442,41,,,,9849.59,0
3717050,09:50:44,09:50:44,5443,42,,,,9976.97,0
3717050,09:51:07,09:51:07,5444,43,,,,10160.46,0
3717050,09:51:47,09:51:47,10745,44,,,,10390.35,0
3717050,09:52:09,09:52:09,5445,45,,,,10498.75,0
3717050,09:52:39,09:52:39,5446,46,,,,10708.68,0
3717050,09:53:29,09:53:29,5447,47,,,,11014.17,0
3717050,09:54:01,09:54:01,7802,48,,,,11323.43,0
3717050,09:54:33,09:54:33,5449,49,,,,11561.22,0
3717050,09:55:00,09:55:00,10026,50,,,,11738.34,
3717050,09:56:40,09:56:40,10025,51,,,,11999.85,0
3717050,09:58:30,09:58:30,2670,52,,,,12310,0
3717050,10:04:00,10:04:00,9946,53,,,,13172,
3717060,09:14:00,09:14:00,10017,1,,,1,0,
3717060,09:18:00,09:18:00,4339,2,,,,836.11,0
3717060,09:18:36,09:18:36,4340,3,,,,1049.71,0
3717060,09:19:17,09:19:17,4341,4,,,,1305.35,0
3717060,09:19:58,09:19:58,5425,5,,,,1527.18,0
3717060,09:20:53,09:20:53,8054,6,,,,1839.6,0
3717060,09:21:27,09:21:27,5427,7,,,,2007.67,0
3717060,09:22:10,09:22:10,5429,8,,,,2250.3,0
3717060,09:23:00,09:23:00,5430,9,,,,2548.36,0
3717060,09:23:36,09:23:36,5431,10,,,,2746.84,0
3717060,09:24:12,09:24:12,5432,11,,,,2929.87,0
3717060,09:24:42,09:24:42,4944,12,,,,3072.68,0
3717060,09:25:36,09:25:36,4946,13,,,,3331.47,0
3717060,09:26:20,09:26:20,4947,14,,,,3562.95,0
3717060,09:26:58,09:26:58,4948,15,,,,3766.99,0
3717060,09:28:00,09:28:00,3658,16,,,,4103.03,
3717060,09:31:10,09:31:10,1239,17,,,,4697.07,0
3717060,09:32:03,09:32:03,8640,18,,,,4879.08,0
3717060,09:32:49,09:32:49,8669,19,,,,5045.86,0
3717060,09:33:52,09:33:52,1242,20,,,,5233.75,0
3717060,09:35:07,09:35:07,1244,21,,,,5520.05,0
3717060,09:36:10,09:36:10,1245,22,,,,5761.29,0
3717060,09:37:17,09:37:17,1246,23,,,,6013.72,0
3717060,09:38:00,09:38:00,9833,24,,,,6163.48,
3717060,09:40:44,09:40:44,2658,25,,,,6816.14,0
3717060,09:41:28,09:41:28,4392,26,,,,6997.69,0
3717060,09:42:23,09:42:23,4393,27,,,,7280.32,0
3717060,09:42:52,09:42:52,4394,28,,,,7414.49,0
3717060,09:43:20,09:43:20,4395,29,,,,7544.23,0
3717060,09:44:18,09:44:18,4396,30,,,,7759.06,0
3717060,09:44:57,09:44:57,4397,31,,,,7958.36,0
3717060,09:45:44,09:45:44,5433,32,,,,8187.51,0
3717060,09:46:20,09:46:20,5434,33,,,,8315.68,0
3717060,09:47:00,09:47:00,9582,34,,,,8481.94,
3717060,09:47:33,09:47:33,5436,35,,,,8740.22,0
3717060,09:47:55,09:47:55,5437,36,,,,8894.04,0
3717060,09:48:18,09:48:18,5438,37,,,,9076.03,0
3717060,09:48:40,09:48:40,5439,38,,,,9224.77,0
3717060,09:49:05,09:49:05,5440,39,,,,9408.03,0
3717060,09:49:30,09:49:30,5441,40,,,,9569.87,0
3717060,09:50:22,09:50:22,5442,41,,,,9849.59,0
3717060,09:50:44,09:50:44,5443,42,,,,9976.97,0
3717060,09:51:07,09:51:07,5444,43,,,,10160.46,0
3717060,09:51:47,09:51:47,10745,44,,,,10390.35,0
3717060,09:52:09,09:52:09,5445,45,,,,10498.75,0
3717060,09:52:39,09:52:39,5446,46,,,,10708.68,0
3717060,09:53:29,09:53:29,5447,47,,,,11014.17,0
3717060,09:54:01,09:54:01,7802,48,,,,11323.43,0
3717060,09:54:33,09:54:33,5449,49,,,,11561.22,0
3717060,09:55:00,09:55:00,10026,50,,,,11738.34,
3717060,09:56:40,09:56:40,10025,51,,,,11999.85,0
3717060,09:58:30,09:58:30,2670,52,,,,12310,0
3717060,10:04:00,10:04:00,9946,53,,,,13172,
3902020,12:27:00,12:27:00,10017,1,,,1,0,
3902020,12:31:17,12:31:17,4339,2,,,,836.11,0
3902020,12:31:56,12:31:56,4340,3,,,,1049.71,0
3902020,12:32:40,12:32:40,4341,4,,,,1305.35,0
3902020,12:33:24,12:33:24,5425,5,,,,1527.18,0
3902020,12:34:22,12:34:22,8054,6,,,,1839.6,0
3902020,12:34:59,12:34:59,5427,7,,,,2007.67,0
3902020,12:35:45,12:35:45,5429,8,,,,2250.3,0
3902020,12:36:38,12:36:38,5430,9,,,,2548.36,0
3902020,12:37:17,12:37:17,5431,10,,,,2746.84,0
3902020,12:37:56,12:37:56,5432,11,,,,2929.87,0
3902020,12:38:28,12:38:28,4944,12,,,,3072.68,0
3902020,12:39:26,12:39:26,4946,13,,,,3331.47,0
3902020,12:40:12,12:40:12,4947,14,,,,3562.95,0
3902020,12:40:54,12:40:54,4948,15,,,,3766.99,0
3902020,12:42:00,12:42:00,3658,16,,,,4103.03,
3902020,12:45:29,12:45:29,1239,17,,,,4697.07,0
3902020,12:46:27,12:46:27,8640,18,,,,4879.08,0
3902020,12:47:18,12:47:18,8669,19,,,,5045.86,0
3902020,12:48:28,12:48:28,1242,20,,,,5233.75,0
3902020,12:49:49,12:49:49,1244,21,,,,5520.05,0
3902020,12:50:59,12:50:59,1245,22,,,,5761.29,0
3902020,12:52:13,12:52:13,1246,23,,,,6013.72,0
3902020,12:53:00,12:53:00,9833,24,,,,6163.48,
3902020,12:55:44,12:55:44,2658,25,,,,6816.14,0
3902020,12:56:28,12:56:28,4392,26,,,,6997.69,0
3902020,12:57:23,12:57:23,4393,27,,,,7280.32,0
3902020,12:57:52,12:57:52,4394,28,,,,7414.49,0
3902020,12:58:20,12:58:20,4395,29,,,,7544.23,0
3902020,12:59:18,12:59:18,4396,30,,,,7759.06,0
3902020,12:59:57,12:59:57,4397,31,,,,7958.36,0
3902020,13:00:44,13:00:44,5433,32,,,,8187.51,0
3902020,13:01:20,13:01:20,5434,33,,,,8315.68,0
3902020,13:02:00,13:02:00,9582,34,,,,8481.94,
3902020,13:02:33,13:02:33,5436,35,,,,8740.22,0
3902020,13:02:55,13:02:55,5437,36,,,,8894.04,0
3902020,13:03:18,13:03:18,5438,37,,,,9076.03,0
3902020,13:03:40,13:03:40,5439,38,,,,9224.77,0
3902020,13:04:05,13:04:05,5440,39,,,,9408.03,0
3902020,13:04:30,13:04:30,5441,40,,,,9569.87,0
3902020,13:05:22,13:05:22,5442,41,,,,9849.59,0
3902020,13:05:44,13:05:44,5443,42,,,,9976.97,0
3902020,13:06:07,13:06:07,5444,43,,,,10160.46,0
3902020,13:06:47,13:06:47,10745,44,,,,10390.35,0
3902020,13:07:09,13:07:09,5445,45,,,,10498.75,0
3902020,13:07:39,13:07:39,5446,46,,,,10708.68,0
3902020,13:08:29,13:08:29,5447,47,,,,11014.17,0
3902020,13:09:01,13:09:01,7802,48,,,,11323.43,0
3902020,13:09:33,13:09:33,5449,49,,,,11561.22,0
3902020,13:10:00,13:10:00,10026,50,,,,11738.34,
3902020,13:11:51,13:11:51,10025,51,,,,11999.85,0
3902020,13:13:53,13:13:53,2670,52,,,,12310,0
3902020,13:20:00,13:20:00,9946,53,,,,13172,
3902030,12:27:00,12:27:00,10017,1,,,1,0,
3902030,12:31:17,12:31:17,4339,2,,,,836.11,0
3902030,12:31:56,12:31:56,4340,3,,,,1049.71,0
3902030,12:32:40,12:32:40,4341,4,,,,1305.35,0
3902030,12:33:24,12:33:24,5425,5,,,,1527.18,0
3902030,12:34:22,12:34:22,8054,6,,,,1839.6,0
3902030,12:34:59,12:34:59,5427,7,,,,2007.67,0
3902030,12:35:45,12:35:45,5429,8,,,,2250.3,0
3902030,12:36:38,12:36:38,5430,9,,,,2548.36,0
3902030,12:37:17,12:37:17,5431,10,,,,2746.84,0
3902030,12:37:56,12:37:56,5432,11,,,,2929.87,0
3902030,12:38:28,12:38:28,4944,12,,,,3072.68,0
3902030,12:39:26,12:39:26,4946,13,,,,3331.47,0
3902030,12:40:12,12:40:12,4947,14,,,,3562.95,0
3902030,12:40:54,12:40:54,4948,15,,,,3766.99,0
3902030,12:42:00,12:42:00,3658,16,,,,4103.03,
3902030,12:45:29,12:45:29,1239,17,,,,4697.07,0
3902030,12:46:27,12:46:27,8640,18,,,,4879.08,0
3902030,12:47:18,12:47:18,8669,19,,,,5045.86,0
3902030,12:48:28,12:48:28,1242,20,,,,5233.75,0
3902030,12:49:49,12:49:49,1244,21,,,,5520.05,0
3902030,12:50:59,12:50:59,1245,22,,,,5761.29,0
3902030,12:52:13,12:52:13,1246,23,,,,6013.72,0
3902030,12:53:00,12:53:00,9833,24,,,,6163.48,
3902030,12:55:44,12:55:44,2658,25,,,,6816.14,0
3902030,12:56:28,12:56:28,4392,26,,,,6997.69,0
3902030,12:57:23,12:57:23,4393,27,,,,7280.32,0
3902030,12:57:52,12:57:52,4394,28,,,,7414.49,0
3902030,12:58:20,12:58:20,4395,29,,,,7544.23,0
3902030,12:59:18,12:59:18,4396,30,,,,7759.06,0
3902030,12:59:57,12:59:57,4397,31,,,,7958.36,0
3902030,13:00:44,13:00:44,5433,32,,,,8187.51,0
3902030,13:01:20,13:01:20,5434,33,,,,8315.68,0
3902030,13:02:00,13:02:00,9582,34,,,,8481.94,
3902030,13:02:33,13:02:33,5436,35,,,,8740.22,0
3902030,13:02:55,13:02:55,5437,36,,,,8894.04,0
3902030,13:03:18,13:03:18,5438,37,,,,9076.03,0
3902030,13:03:40,13:03:40,5439,38,,,,9224.77,0
3902030,13:04:05,13:04:05,5440,39,,,,9408.03,0
3902030,13:04:30,13:04:30,5441,40,,,,9569.87,0
3902030,13:05:22,13:05:22,5442,41,,,,9849.59,0
3902030,13:05:44,13:05:44,5443,42,,,,9976.97,0
3902030,13:06:07,13:06:07,5444,43,,,,10160.46,0
3902030,13:06:47,13:06:47,10745,44,,,,10390.35,0
3902030,13:07:09,13:07:09,5445,45,,,,10498.75,0
3902030,13:07:39,13:07:39,5446,46,,,,10708.68,0
3902030,13:08:29,13:08:29,5447,47,,,,11014.17,0
3902030,13:09:01,13:09:01,7802,48,,,,11323.43,0
3902030,13:09:33,13:09:33,5449,49,,,,11561.22,0
3902030,13:10:00,13:10:00,10026,50,,,,11738.34,
3902030,13:11:51,13:11:51,10025,51,,,,11999.85,0
3902030,13:13:53,13:13:53,2670,52,,,,12310,0
3902030,13:20:00,13:20:00,9946,53,,,,13172,
3902040,12:27:00,12:27:00,10017,1,,,1,0,
3902040,12:31:17,12:31:17,4339,2,,,,836.11,0
3902040,12:31:56,12:31:56,4340,3,,,,1049.71,0
3902040,12:32:40,12:32:40,4341,4,,,,1305.35,0
3902040,12:33:24,12:33:24,5425,5,,,,1527.18,0
3902040,12:34:22,12:34:22,8054,6,,,,1839.6,0
3902040,12:34:59,12:34:59,5427,7,,,,2007.67,0
3902040,12:35:45,12:35:45,5429,8,,,,2250.3,0
3902040,12:36:38,12:36:38,5430,9,,,,2548.36,0
3902040,12:37:17,12:37:17,5431,10,,,,2746.84,0
3902040,12:37:56,12:37:56,5432,11,,,,2929.87,0
3902040,12:38:28,12:38:28,4944,12,,,,3072.68,0
3902040,12:39:26,12:39:26,4946,13,,,,3331.47,0
3902040,12:40:12,12:40:12,4947,14,,,,3562.95,0
3902040,12:40:54,12:40:54,4948,15,,,,3766.99,0
3902040,12:42:00,12:42:00,3658,16,,,,4103.03,
3902040,12:45:29,12:45:29,1239,17,,,,4697.07,0
3902040,12:46:27,12:46:27,8640,18,,,,4879.08,0
3902040,12:47:18,12:47:18,8669,19,,,,5045.86,0
3902040,12:48:28,12:48:28,1242,20,,,,5233.75,0
3902040,12:49:49,12:49:49,1244,21,,,,5520.05,0
3902040,12:50:59,12:50:59,1245,22,,,,5761.29,0
3902040,12:52:13,12:52:13,1246,23,,,,6013.72,0
3902040,12:53:00,12:53:00,9833,24,,,,6163.48,
3902040,12:55:44,12:55:44,2658,25,,,,6816.14,0
3902040,12:56:28,12:56:28,4392,26,,,,6997.69,0
3902040,12:57:23,12:57:23,4393,27,,,,7280.32,0
3902040,12:57:52,12:57:52,4394,28,,,,7414.49,0
3902040,12:58:20,12:58:20,4395,29,,,,7544.23,0
3902040,12:59:18,12:59:18,4396,30,,,,7759.06,0
3902040,12:59:57,12:59:57,4397,31,,,,7958.36,0
3902040,13:00:44,13:00:44,5433,32,,,,8187.51,0
3902040,13:01:20,13:01:20,5434,33,,,,8315.68,0
3902040,13:02:00,13:02:00,9582,34,,,,8481.94,
3902040,13:02:33,13:02:33,5436,35,,,,8740.22,0
3902040,13:02:55,13:02:55,5437,36,,,,8894.04,0
3902040,13:03:18,13:03:18,5438,37,,,,9076.03,0
3902040,13:03:40,13:03:40,5439,38,,,,9224.77,0
3902040,13:04:05,13:04:05,5440,39,,,,9408.03,0
3902040,13:04:30,13:04:30,5441,40,,,,9569.87,0
3902040,13:05:22,13:05:22,5442,41,,,,9849.59,0
3902040,13:05:44,13:05:44,5443,42,,,,9976.97,0
3902040,13:06:07,13:06:07,5444,43,,,,10160.46,0
3902040,13:06:47,13:06:47,10745,44,,,,10390.35,0
3902040,13:07:09,13:07:09,5445,45,,,,10498.75,0
3902040,13:07:39,13:07:39,5446,46,,,,10708.68,0
3902040,13:08:29,13:08:29,5447,47,,,,11014.17,0
3902040,13:09:01,13:09:01,7802,48,,,,11323.43,0
3902040,13:09:33,13:09:33,5449,49,,,,11561.22,0
3902040,13:10:00,13:10:00,10026,50,,,,11738.34,
3902040,13:11:51,13:11:51,10025,51,,,,11999.85,0
3902040,13:13:53,13:13:53,2670,52,,,,12310,0
3902040,13:20:00,13:20:00,9946,53,,,,13172,
3902050,12:27:00,12:27:00,10017,1,,,1,0,
3902050,12:31:17,12:31:17,4339,2,,,,836.11,0
3902050,12:31:56,12:31:56,4340,3,,,,1049.71,0
3902050,12:32:40,12:32:40,4341,4,,,,1305.35,0
3902050,12:33:24,12:33:24,5425,5,,,,1527.18,0
3902050,12:34:22,12:34:22,8054,6,,,,1839.6,0
3902050,12:34:59,12:34:59,5427,7,,,,2007.67,0
3902050,12:35:45,12:35:45,5429,8,,,,2250.3,0
3902050,12:36:38,12:36:38,5430,9,,,,2548.36,0
3902050,12:37:17,12:37:17,5431,10,,,,2746.84,0
3902050,12:37:56,12:37:56,5432,11,,,,2929.87,0
3902050,12:38:28,12:38:28,4944,12,,,,3072.68,0
3902050,12:39:26,12:39:26,4946,13,,,,3331.47,0
3902050,12:40:12,12:40:12,4947,14,,,,3562.95,0
3902050,12:40:54,12:40:54,4948,15,,,,3766.99,0
3902050,12:42:00,12:42:00,3658,16,,,,4103.03,
3902050,12:45:29,12:45:29,1239,17,,,,4697.07,0
3902050,12:46:27,12:46:27,8640,18,,,,4879.08,0
3902050,12:47:18,12:47:18,8669,19,,,,5045.86,0
3902050,12:48:28,12:48:28,1242,20,,,,5233.75,0
3902050,12:49:49,12:49:49,1244,21,,,,5520.05,0
3902050,12:50:59,12:50:59,1245,22,,,,5761.29,0
3902050,12:52:13,12:52:13,1246,23,,,,6013.72,0
3902050,12:53:00,12:53:00,9833,24,,,,6163.48,
3902050,12:55:44,12:55:44,2658,25,,,,6816.14,0
3902050,12:56:28,12:56:28,4392,26,,,,6997.69,0
3902050,12:57:23,12:57:23,4393,27,,,,7280.32,0
3902050,12:57:52,12:57:52,4394,28,,,,7414.49,0
3902050,12:58:20,12:58:20,4395,29,,,,7544.23,0
3902050,12:59:18,12:59:18,4396,30,,,,7759.06,0
3902050,12:59:57,12:59:57,4397,31,,,,7958.36,0
3902050,13:00:44,13:00:44,5433,32,,,,8187.51,0
3902050,13:01:20,13:01:20,5434,33,,,,8315.68,0
3902050,13:02:00,13:02:00,9582,34,,,,8481.94,
3902050,13:02:33,13:02:33,5436,35,,,,8740.22,0
3902050,13:02:55,13:02:55,5437,36,,,,8894.04,0
3902050,13:03:18,13:03:18,5438,37,,,,9076.03,0
3902050,13:03:40,13:03:40,5439,38,,,,9224.77,0
3902050,13:04:05,13:04:05,5440,39,,,,9408.03,0
3902050,13:04:30,13:04:30,5441,40,,,,9569.87,0
3902050,13:05:22,13:05:22,5442,41,,,,9849.59,0
3902050,13:05:44,13:05:44,5443,42,,,,9976.97,0
3902050,13:06:07,13:06:07,5444,43,,,,10160.46,0
3902050,13:06:47,13:06:47,10745,44,,,,10390.35,0
3902050,13:07:09,13:07:09,5445,45,,,,10498.75,0
3902050,13:07:39,13:07:39,5446,46,,,,10708.68,0
3902050,13:08:29,13:08:29,5447,47,,,,11014.17,0
3902050,13:09:01,13:09:01,7802,48,,,,11323.43,0
3902050,13:09:33,13:09:33,5449,49,,,,11561.22,0
3902050,13:10:00,13:10:00,10026,50,,,,11738.34,
3902050,13:11:51,13:11:51,10025,51,,,,11999.85,0
3902050,13:13:53,13:13:53,2670,52,,,,12310,0
3902050,13:20:00,13:20:00,9946,53,,,,13172,
3902060,12:27:00,12:27:00,10017,1,,,1,0,
3902060,12:31:17,12:31:17,4339,2,,,,836.11,0
3902060,12:31:56,12:31:56,4340,3,,,,1049.71,0
3902060,12:32:40,12:32:40,4341,4,,,,1305.35,0
3902060,12:33:24,12:33:24,5425,5,,,,1527.18,0
3902060,12:34:22,12:34:22,8054,6,,,,1839.6,0
3902060,12:34:59,12:34:59,5427,7,,,,2007.67,0
3902060,12:35:45,12:35:45,5429,8,,,,2250.3,0
3902060,12:36:38,12:36:38,5430,9,,,,2548.36,0
3902060,12:37:17,12:37:17,5431,10,,,,2746.84,0
3902060,12:37:56,12:37:56,5432,11,,,,2929.87,0
3902060,12:38:28,12:38:28,4944,12,,,,3072.68,0
3902060,12:39:26,12:39:26,4946,13,,,,3331.47,0
3902060,12:40:12,12:40:12,4947,14,,,,3562.95,0
3902060,12:40:54,12:40:54,4948,15,,,,3766.99,0
3902060,12:42:00,12:42:00,3658,16,,,,4103.03,
3902060,12:45:29,12:45:29,1239,17,,,,4697.07,0
3902060,12:46:27,12:46:27,8640,18,,,,4879.08,0
3902060,12:47:18,12:47:18,8669,19,,,,5045.86,0
3902060,12:48:28,12:48:28,1242,20,,,,5233.75,0
3902060,12:49:49,12:49:49,1244,21,,,,5520.05,0
3902060,12:50:59,12:50:59,1245,22,,,,5761.29,0
3902060,12:52:13,12:52:13,1246,23,,,,6013.72,0
3902060,12:53:00,12:53:00,9833,24,,,,6163.48,
3902060,12:55:44,12:55:44,2658,25,,,,6816.14,0
3902060,12:56:28,12:56:28,4392,26,,,,6997.69,0
3902060,12:57:23,12:57:23,4393,27,,,,7280.32,0
3902060,12:57:52,12:57:52,4394,28,,,,7414.49,0
3902060,12:58:20,12:58:20,4395,29,,,,7544.23,0
3902060,12:59:18,12:59:18,4396,30,,,,7759.06,0
3902060,12:59:57,12:59:57,4397,31,,,,7958.36,0
3902060,13:00:44,13:00:44,5433,32,,,,8187.51,0
3902060,13:01:20,13:01:20,5434,33,,,,8315.68,0
3902060,13:02:00,13:02:00,9582,34,,,,8481.94,
3902060,13:02:33,13:02:33,5436,35,,,,8740.22,0
3902060,13:02:55,13:02:55,5437,36,,,,8894.04,0
3902060,13:03:18,13:03:18,5438,37,,,,9076.03,0
3902060,13:03:40,13:03:40,5439,38,,,,9224.77,0
3902060,13:04:05,13:04:05,5440,39,,,,9408.03,0
3902060,13:04:30,13:04:30,5441,40,,,,9569.87,0
3902060,13:05:22,13:05:22,5442,41,,,,9849.59,0
3902060,13:05:44,13:05:44,5443,42,,,,9976.97,0
3902060,13:06:07,13:06:07,5444,43,,,,10160.46,0
3902060,13:06:47,13:06:47,10745,44,,,,10390.35,0
3902060,13:07:09,13:07:09,5445,45,,,,10498.75,0
3902060,13:07:39,13:07:39,5446,46,,,,10708.68,0
3902060,13:08:29,13:08:29,5447,47,,,,11014.17,0
3902060,13:09:01,13:09:01,7802,48,,,,11323.43,0
3902060,13:09:33,13:09:33,5449,49,,,,11561.22,0
3902060,13:10:00,13:10:00,10026,50,,,,11738.34,
3902060,13:11:51,13:11:51,10025,51,,,,11999.85,0
3902060,13:13:53,13:13:53,2670,52,,,,12310,0
3902060,13:20:00,13:20:00,9946,53,,,,13172,
4226070,23:32:00,23:32:00,10017,1,,,1,0,
4226070,23:34:51,23:34:51,4339,2,,,,836.11,0
4226070,23:35:17,23:35:17,4340,3,,,,1049.71,0
4226070,23:35:47,23:35:47,4341,4,,,,1305.35,0
4226070,23:36:16,23:36:16,5425,5,,,,1527.18,0
4226070,23:36:55,23:36:55,8054,6,,,,1839.6,0
4226070,23:37:19,23:37:19,5427,7,,,,2007.67,0
4226070,23:37:50,23:37:50,5429,8,,,,2250.3,0
4226070,23:38:25,23:38:25,5430,9,,,,2548.36,0
4226070,23:38:51,23:38:51,5431,10,,,,2746.84,0
4226070,23:39:17,23:39:17,5432,11,,,,2929.87,0
4226070,23:39:38,23:39:38,4944,12,,,,3072.68,0
4226070,23:40:17,23:40:17,4946,13,,,,3331.47,0
4226070,23:40:48,23:40:48,4947,14,,,,3562.95,0
4226070,23:41:16,23:41:16,4948,15,,,,3766.99,0
4226070,23:42:00,23:42:00,3658,16,,,,4103.03,
4226070,23:44:51,23:44:51,1239,17,,,,4697.07,0
4226070,23:45:39,23:45:39,8640,18,,,,4879.08,0
4226070,23:46:20,23:46:20,8669,19,,,,5045.86,0
4226070,23:47:17,23:47:17,1242,20,,,,5233.75,0
4226070,23:48:24,23:48:24,1244,21,,,,5520.05,0
4226070,23:49:21,23:49:21,1245,22,,,,5761.29,0
4226070,23:50:21,23:50:21,1246,23,,,,6013.72,0
4226070,23:51:00,23:51:00,9833,24,,,,6163.48,
4226070,23:54:20,23:54:20,2658,25,,,,6816.14,0
4226070,23:55:15,23:55:15,4392,26,,,,6997.69,0
4226070,23:56:22,23:56:22,4393,27,,,,7280.32,0
4226070,23:56:57,23:56:57,4394,28,,,,7414.49,0
4226070,23:57:32,23:57:32,4395,29,,,,7544.23,0
4226070,23:58:42,23:58:42,4396,30,,,,7759.06,0
4226070,23:59:30,23:59:30,4397,31,,,,7958.36,0
4226070,24:00:27,24:00:27,5433,32,,,,8187.51,0
4226070,24:01:12,24:01:12,5434,33,,,,8315.68,0
4226070,24:02:00,24:02:00,9582,34,,,,8481.94,
4226070,24:02:41,24:02:41,5436,35,,,,8740.22,0
4226070,24:03:08,24:03:08,5437,36,,,,8894.04,0
4226070,24:03:38,24:03:38,5438,37,,,,9076.03,0
4226070,24:04:05,24:04:05,5439,38,,,,9224.77,0
4226070,24:04:36,24:04:36,5440,39,,,,9408.03,0
4226070,24:05:08,24:05:08,5441,40,,,,9569.87,0
4226070,24:06:12,24:06:12,5442,41,,,,9849.59,0
4226070,24:06:40,24:06:40,5443,42,,,,9976.97,0
4226070,24:07:09,24:07:09,5444,43,,,,10160.46,0
4226070,24:07:59,24:07:59,10745,44,,,,10390.35,0
4226070,24:08:26,24:08:26,5445,45,,,,10498.75,0
4226070,24:09:04,24:09:04,5446,46,,,,10708.68,0
4226070,24:10:07,24:10:07,5447,47,,,,11014.17,0
4226070,24:10:46,24:10:46,7802,48,,,,11323.43,0
4226070,24:11:26,24:11:26,5449,49,,,,11561.22,0
4226070,24:12:00,24:12:00,10026,50,,,,11738.34,
4226070,24:13:06,24:13:06,10025,51,,,,11999.85,0
4226070,24:14:20,24:14:20,2670,52,,,,12310,0
4226070,24:18:00,24:18:00,9946,53,,,,13172,
4318020,06:15:00,06:15:00,10017,1,,,1,0,
4318020,06:18:09,06:18:09,4339,2,,,,836.11,0
4318020,06:18:37,06:18:37,4340,3,,,,1049.71,0
4318020,06:19:09,06:19:09,4341,4,,,,1305.35,0
4318020,06:19:41,06:19:41,5425,5,,,,1527.18,0
4318020,06:20:24,06:20:24,8054,6,,,,1839.6,0
4318020,06:20:51,06:20:51,5427,7,,,,2007.67,0
4318020,06:21:25,06:21:25,5429,8,,,,2250.3,0
4318020,06:22:04,06:22:04,5430,9,,,,2548.36,0
4318020,06:22:33,06:22:33,5431,10,,,,2746.84,0
4318020,06:23:01,06:23:01,5432,11,,,,2929.87,0
4318020,06:23:24,06:23:24,4944,12,,,,3072.68,0
4318020,06:24:07,06:24:07,4946,13,,,,3331.47,0
4318020,06:24:41,06:24:41,4947,14,,,,3562.95,0
4318020,06:25:11,06:25:11,4948,15,,,,3766.99,0
4318020,06:26:00,06:26:00,3658,16,,,,4103.03,
4318020,06:28:32,06:28:32,1239,17,,,,4697.07,0
4318020,06:29:14,06:29:14,8640,18,,,,4879.08,0
4318020,06:29:51,06:29:51,8669,19,,,,5045.86,0
4318020,06:30:42,06:30:42,1242,20,,,,5233.75,0
4318020,06:31:41,06:31:41,1244,21,,,,5520.05,0
4318020,06:32:32,06:32:32,1245,22,,,,5761.29,0
4318020,06:33:26,06:33:26,1246,23,,,,6013.72,0
4318020,06:34:00,06:34:00,9833,24,,,,6163.48,
4318020,06:36:26,06:36:26,2658,25,,,,6816.14,0
4318020,06:37:05,06:37:05,4392,26,,,,6997.69,0
4318020,06:37:54,06:37:54,4393,27,,,,7280.32,0
4318020,06:38:19,06:38:19,4394,28,,,,7414.49,0
4318020,06:38:45,06:38:45,4395,29,,,,7544.23,0
4318020,06:39:36,06:39:36,4396,30,,,,7759.06,0
4318020,06:40:11,06:40:11,4397,31,,,,7958.36,0
4318020,06:40:52,06:40:52,5433,32,,,,8187.51,0
4318020,06:41:25,06:41:25,5434,33,,,,8315.68,0
4318020,06:42:00,06:42:00,9582,34,,,,8481.94,
4318020,06:42:29,06:42:29,5436,35,,,,8740.22,0
4318020,06:42:48,06:42:48,5437,36,,,,8894.04,0
4318020,06:43:08,06:43:08,5438,37,,,,9076.03,0
4318020,06:43:27,06:43:27,5439,38,,,,9224.77,0
4318020,06:43:49,06:43:49,5440,39,,,,9408.03,0
4318020,06:44:11,06:44:11,5441,40,,,,9569.87,0
4318020,06:44:57,06:44:57,5442,41,,,,9849.59,0
4318020,06:45:16,06:45:16,5443,42,,,,9976.97,0
4318020,06:45:36,06:45:36,5444,43,,,,10160.46,0
4318020,06:46:11,06:46:11,10745,44,,,,10390.35,0
4318020,06:46:30,06:46:30,5445,45,,,,10498.75,0
4318020,06:46:57,06:46:57,5446,46,,,,10708.68,0
4318020,06:47:40,06:47:40,5447,47,,,,11014.17,0
4318020,06:48:08,06:48:08,7802,48,,,,11323.43,0
4318020,06:48:36,06:48:36,5449,49,,,,11561.22,0
4318020,06:49:00,06:49:00,10026,50,,,,11738.34,
4318020,06:50:29,06:50:29,10025,51,,,,11999.85,0
4318020,06:52:06,06:52:06,2670,52,,,,12310,0
4318020,06:57:00,06:57:00,9946,53,,,,13172,
4318030,06:15:00,06:15:00,10017,1,,,1,0,
4318030,06:18:09,06:18:09,4339,2,,,,836.11,0
4318030,06:18:37,06:18:37,4340,3,,,,1049.71,0
4318030,06:19:09,06:19:09,4341,4,,,,1305.35,0
4318030,06:19:41,06:19:41,5425,5,,,,1527.18,0
4318030,06:20:24,06:20:24,8054,6,,,,1839.6,0
4318030,06:20:51,06:20:51,5427,7,,,,2007.67,0
4318030,06:21:25,06:21:25,5429,8,,,,2250.3,0
4318030,06:22:04,06:22:04,5430,9,,,,2548.36,0
4318030,06:22:33,06:22:33,5431,10,,,,2746.84,0
4318030,06:23:01,06:23:01,5432,11,,,,2929.87,0
4318030,06:23:24,06:23:24,4944,12,,,,3072.68,0
4318030,06:24:07,06:24:07,4946,13,,,,3331.47,0
4318030,06:24:41,06:24:41,4947,14,,,,3562.95,0
4318030,06:25:11,06:25:11,4948,15,,,,3766.99,0
4318030,06:26:00,06:26:00,3658,16,,,,4103.03,
4318030,06:28:32,06:28:32,1239,17,,,,4697.07,0
4318030,06:29:14,06:29:14,8640,18,,,,4879.08,0
4318030,06:29:51,06:29:51,8669,19,,,,5045.86,0
4318030,06:30:42,06:30:42,1242,20,,,,5233.75,0
4318030,06:31:41,06:31:41,1244,21,,,,5520.05,0
4318030,06:32:32,06:32:32,1245,22,,,,5761.29,0
4318030,06:33:26,06:33:26,1246,23,,,,6013.72,0
4318030,06:34:00,06:34:00,9833,24,,,,6163.48,
4318030,06:36:26,06:36:26,2658,25,,,,6816.14,0
4318030,06:37:05,06:37:05,4392,26,,,,6997.69,0
4318030,06:37:54,06:37:54,4393,27,,,,7280.32,0
4318030,06:38:19,06:38:19,4394,28,,,,7414.49,0
4318030,06:38:45,06:38:45,4395,29,,,,7544.23,0
4318030,06:39:36,06:39:36,4396,30,,,,7759.06,0
4318030,06:40:11,06:40:11,4397,31,,,,7958.36,0
4318030,06:40:52,06:40:52,5433,32,,,,8187.51,0
4318030,06:41:25,06:41:25,5434,33,,,,8315.68,0
4318030,06:42:00,06:42:00,9582,34,,,,8481.94,
4318030,06:42:29,06:42:29,5436,35,,,,8740.22,0
4318030,06:42:48,06:42:48,5437,36,,,,8894.04,0
4318030,06:43:08,06:43:08,5438,37,,,,9076.03,0
4318030,06:43:27,06:43:27,5439,38,,,,9224.77,0
4318030,06:43:49,06:43:49,5440,39,,,,9408.03,0
4318030,06:44:11,06:44:11,5441,40,,,,9569.87,0
4318030,06:44:57,06:44:57,5442,41,,,,9849.59,0
4318030,06:45:16,06:45:16,5443,42,,,,9976.97,0
4318030,06:45:36,06:45:36,5444,43,,,,10160.46,0
4318030,06:46:11,06:46:11,10745,44,,,,10390.35,0
4318030,06:46:30,06:46:30,5445,45,,,,10498.75,0
4318030,06:46:57,06:46:57,5446,46,,,,10708.68,0
4318030,06:47:40,06:47:40,5447,47,,,,11014.17,0
4318030,06:48:08,06:48:08,7802,48,,,,11323.43,0
4318030,06:48:36,06:48:36,5449,49,,,,11561.22,0
4318030,06:49:00,06:49:00,10026,50,,,,11738.34,
4318030,06:50:29,06:50:29,10025,51,,,,11999.85,0
4318030,06:52:06,06:52:06,2670,52,,,,12310,0
4318030,06:57:00,06:57:00,9946,53,,,,13172,
4318040,06:15:00,06:15:00,10017,1,,,1,0,
4318040,06:18:09,06:18:09,4339,2,,,,836.11,0
4318040,06:18:37,06:18:37,4340,3,,,,1049.71,0
4318040,06:19:09,06:19:09,4341,4,,,,1305.35,0
4318040,06:19:41,06:19:41,5425,5,,,,1527.18,0
4318040,06:20:24,06:20:24,8054,6,,,,1839.6,0
4318040,06:20:51,06:20:51,5427,7,,,,2007.67,0
4318040,06:21:25,06:21:25,5429,8,,,,2250.3,0
4318040,06:22:04,06:22:04,5430,9,,,,2548.36,0
4318040,06:22:33,06:22:33,5431,10,,,,2746.84,0
4318040,06:23:01,06:23:01,5432,11,,,,2929.87,0
4318040,06:23:24,06:23:24,4944,12,,,,3072.68,0
4318040,06:24:07,06:24:07,4946,13,,,,3331.47,0
4318040,06:24:41,06:24:41,4947,14,,,,3562.95,0
4318040,06:25:11,06:25:11,4948,15,,,,3766.99,0
4318040,06:26:00,06:26:00,3658,16,,,,4103.03,
4318040,06:28:32,06:28:32,1239,17,,,,4697.07,0
4318040,06:29:14,06:29:14,8640,18,,,,4879.08,0
4318040,06:29:51,06:29:51,8669,19,,,,5045.86,0
4318040,06:30:42,06:30:42,1242,20,,,,5233.75,0
4318040,06:31:41,06:31:41,1244,21,,,,5520.05,0
4318040,06:32:32,06:32:32,1245,22,,,,5761.29,0
4318040,06:33:26,06:33:26,1246,23,,,,6013.72,0
4318040,06:34:00,06:34:00,9833,24,,,,6163.48,
4318040,06:36:26,06:36:26,2658,25,,,,6816.14,0
4318040,06:37:05,06:37:05,4392,26,,,,6997.69,0
4318040,06:37:54,06:37:54,4393,27,,,,7280.32,0
4318040,06:38:19,06:38:19,4394,28,,,,7414.49,0
4318040,06:38:45,06:38:45,4395,29,,,,7544.23,0
4318040,06:39:36,06:39:36,4396,30,,,,7759.06,0
4318040,06:40:11,06:40:11,4397,31,,,,7958.36,0
4318040,06:40:52,06:40:52,5433,32,,,,8187.51,0
4318040,06:41:25,06:41:25,5434,33,,,,8315.68,0
4318040,06:42:00,06:42:00,9582,34,,,,8481.94,
4318040,06:42:29,06:42:29,5436,35,,,,8740.22,0
4318040,06:42:48,06:42:48,5437,36,,,,8894.04,0
4318040,06:43:08,06:43:08,5438,37,,,,9076.03,0
4318040,06:43:27,06:43:27,5439,38,,,,9224.77,0
4318040,06:43:49,06:43:49,5440,39,,,,9408.03,0
4318040,06:44:11,06:44:11,5441,40,,,,9569.87,0
4318040,06:44:57,06:44:57,5442,41,,,,9849.59,0
4318040,06:45:16,06:45:16,5443,42,,,,9976.97,0
4318040,06:45:36,06:45:36,5444,43,,,,10160.46,0
4318040,06:46:11,06:46:11,10745,44,,,,10390.35,0
4318040,06:46:30,06:46:30,5445,45,,,,10498.75,0
4318040,06:46:57,06:46:57,5446,46,,,,10708.68,0
4318040,06:47:40,06:47:40,5447,47,,,,11014.17,0
4318040,06:48:08,06:48:08,7802,48,,,,11323.43,0
4318040,06:48:36,06:48:36,5449,49,,,,11561.22,0
4318040,06:49:00,06:49:00,10026,50,,,,11738.34,
4318040,06:50:29,06:50:29,10025,51,,,,11999.85,0
4318040,06:52:06,06:52:06,2670,52,,,,12310,0
4318040,06:57:00,06:57:00,9946,53,,,,13172,
4318050,06:15:00,06:15:00,10017,1,,,1,0,
4318050,06:18:09,06:18:09,4339,2,,,,836.11,0
4318050,06:18:37,06:18:37,4340,3,,,,1049.71,0
4318050,06:19:09,06:19:09,4341,4,,,,1305.35,0
4318050,06:19:41,06:19:41,5425,5,,,,1527.18,0
4318050,06:20:24,06:20:24,8054,6,,,,1839.6,0
4318050,06:20:51,06:20:51,5427,7,,,,2007.67,0
4318050,06:21:25,06:21:25,5429,8,,,,2250.3,0
4318050,06:22:04,06:22:04,5430,9,,,,2548.36,0
4318050,06:22:33,06:22:33,5431,10,,,,2746.84,0
4318050,06:23:01,06:23:01,5432,11,,,,2929.87,0
4318050,06:23:24,06:23:24,4944,12,,,,3072.68,0
4318050,06:24:07,06:24:07,4946,13,,,,3331.47,0
4318050,06:24:41,06:24:41,4947,14,,,,3562.95,0
4318050,06:25:11,06:25:11,4948,15,,,,3766.99,0
4318050,06:26:00,06:26:00,3658,16,,,,4103.03,
4318050,06:28:32,06:28:32,1239,17,,,,4697.07,0
4318050,06:29:14,06:29:14,8640,18,,,,4879.08,0
4318050,06:29:51,06:29:51,8669,19,,,,5045.86,0
4318050,06:30:42,06:30:42,1242,20,,,,5233.75,0
4318050,06:31:41,06:31:41,1244,21,,,,5520.05,0
4318050,06:32:32,06:32:32,1245,22,,,,5761.29,0
4318050,06:33:26,06:33:26,1246,23,,,,6013.72,0
4318050,06:34:00,06:34:00,9833,24,,,,6163.48,
4318050,06:36:26,06:36:26,2658,25,,,,6816.14,0
4318050,06:37:05,06:37:05,4392,26,,,,6997.69,0
4318050,06:37:54,06:37:54,4393,27,,,,7280.32,0
4318050,06:38:19,06:38:19,4394,28,,,,7414.49,0
4318050,06:38:45,06:38:45,4395,29,,,,7544.23,0
4318050,06:39:36,06:39:36,4396,30,,,,7759.06,0
4318050,06:40:11,06:40:11,4397,31,,,,7958.36,0
4318050,06:40:52,06:40:52,5433,32,,,,8187.51,0
4318050,06:41:25,06:41:25,5434,33,,,,8315.68,0
4318050,06:42:00,06:42:00,9582,34,,,,8481.94,
4318050,06:42:29,06:42:29,5436,35,,,,8740.22,0
4318050,06:42:48,06:42:48,5437,36,,,,8894.04,0
4318050,06:43:08,06:43:08,5438,37,,,,9076.03,0
4318050,06:43:27,06:43:27,5439,38,,,,9224.77,0
4318050,06:43:49,06:43:49,5440,39,,,,9408.03,0
4318050,06:44:11,06:44:11,5441,40,,,,9569.87,0
4318050,06:44:57,06:44:57,5442,41,,,,9849.59,0
4318050,06:45:16,06:45:16,5443,42,,,,9976.97,0
4318050,06:45:36,06:45:36,5444,43,,,,10160.46,0
4318050,06:46:11,06:46:11,10745,44,,,,10390.35,0
4318050,06:46:30,06:46:30,5445,45,,,,10498.75,0
4318050,06:46:57,06:46:57,5446,46,,,,10708.68,0
4318050,06:47:40,06:47:40,5447,47,,,,11014.17,0
4318050,06:48:08,06:48:08,7802,48,,,,11323.43,0
4318050,06:48:36,06:48:36,5449,49,,,,11561.22,0
4318050,06:49:00,06:49:00,10026,50,,,,11738.34,
4318050,06:50:29,06:50:29,10025,51,,,,11999.85,0
4318050,06:52:06,06:52:06,2670,52,,,,12310,0
4318050,06:57:00,06:57:00,9946,53,,,,13172,
4318060,06:15:00,06:15:00,10017,1,,,1,0,
4318060,06:18:09,06:18:09,4339,2,,,,836.11,0
4318060,06:18:37,06:18:37,4340,3,,,,1049.71,0
4318060,06:19:09,06:19:09,4341,4,,,,1305.35,0
4318060,06:19:41,06:19:41,5425,5,,,,1527.18,0
4318060,06:20:24,06:20:24,8054,6,,,,1839.6,0
4318060,06:20:51,06:20:51,5427,7,,,,2007.67,0
4318060,06:21:25,06:21:25,5429,8,,,,2250.3,0
4318060,06:22:04,06:22:04,5430,9,,,,2548.36,0
4318060,06:22:33,06:22:33,5431,10,,,,2746.84,0
4318060,06:23:01,06:23:01,5432,11,,,,2929.87,0
4318060,06:23:24,06:23:24,4944,12,,,,3072.68,0
4318060,06:24:07,06:24:07,4946,13,,,,3331.47,0
4318060,06:24:41,06:24:41,4947,14,,,,3562.95,0
4318060,06:25:11,06:25:11,4948,15,,,,3766.99,0
4318060,06:26:00,06:26:00,3658,16,,,,4103.03,
4318060,06:28:32,06:28:32,1239,17,,,,4697.07,0
4318060,06:29:14,06:29:14,8640,18,,,,4879.08,0
4318060,06:29:51,06:29:51,8669,19,,,,5045.86,0
4318060,06:30:42,06:30:42,1242,20,,,,5233.75,0
4318060,06:31:41,06:31:41,1244,21,,,,5520.05,0
4318060,06:32:32,06:32:32,1245,22,,,,5761.29,0
4318060,06:33:26,06:33:26,1246,23,,,,6013.72,0
4318060,06:34:00,06:34:00,9833,24,,,,6163.48,
4318060,06:36:26,06:36:26,2658,25,,,,6816.14,0
4318060,06:37:05,06:37:05,4392,26,,,,6997.69,0
4318060,06:37:54,06:37:54,4393,27,,,,7280.32,0
4318060,06:38:19,06:38:19,4394,28,,,,7414.49,0
4318060,06:38:45,06:38:45,4395,29,,,,7544.23,0
4318060,06:39:36,06:39:36,4396,30,,,,7759.06,0
4318060,06:40:11,06:40:11,4397,31,,,,7958.36,0
4318060,06:40:52,06:40:52,5433,32,,,,8187.51,0
4318060,06:41:25,06:41:25,5434,33,,,,8315.68,0
4318060,06:42:00,06:42:00,9582,34,,,,8481.94,
4318060,06:42:29,06:42:29,5436,35,,,,8740.22,0
4318060,06:42:48,06:42:48,5437,36,,,,8894.04,0
4318060,06:43:08,06:43:08,5438,37,,,,9076.03,0
4318060,06:43:27,06:43:27,5439,38,,,,9224.77,0
4318060,06:43:49,06:43:49,5440,39,,,,9408.03,0
4318060,06:44:11,06:44:11,5441,40,,,,9569.87,0
4318060,06:44:57,06:44:57,5442,41,,,,9849.59,0
4318060,06:45:16,06:45:16,5443,42,,,,9976.97,0
4318060,06:45:36,06:45:36,5444,43,,,,10160.46,0
4318060,06:46:11,06:46:11,10745,44,,,,10390.35,0
4318060,06:46:30,06:46:30,5445,45,,,,10498.75,0
4318060,06:46:57,06:46:57,5446,46,,,,10708.68,0
4318060,06:47:40,06:47:40,5447,47,,,,11014.17,0
4318060,06:48:08,06:48:08,7802,48,,,,11323.43,0
4318060,06:48:36,06:48:36,5449,49,,,,11561.22,0
4318060,06:49:00,06:49:00,10026,50,,,,11738.34,
4318060,06:50:29,06:50:29,10025,51,,,,11999.85,0
4318060,06:52:06,06:52:06,2670,52,,,,12310,0
4318060,06:57:00,06:57:00,9946,53,,,,13172,
4342070,22:02:00,22:02:00,10017,1,,,1,0,
4342070,22:05:09,22:05:09,4339,2,,,,836.11,0
4342070,22:05:37,22:05:37,4340,3,,,,1049.71,0
4342070,22:06:09,22:06:09,4341,4,,,,1305.35,0
4342070,22:06:41,22:06:41,5425,5,,,,1527.18,0
4342070,22:07:24,22:07:24,8054,6,,,,1839.6,0
4342070,22:07:51,22:07:51,5427,7,,,,2007.67,0
4342070,22:08:25,22:08:25,5429,8,,,,2250.3,0
4342070,22:09:04,22:09:04,5430,9,,,,2548.36,0
4342070,22:09:33,22:09:33,5431,10,,,,2746.84,0
4342070,22:10:01,22:10:01,5432,11,,,,2929.87,0
4342070,22:10:24,22:10:24,4944,12,,,,3072.68,0
4342070,22:11:07,22:11:07,4946,13,,,,3331.47,0
4342070,22:11:41,22:11:41,4947,14,,,,3562.95,0
4342070,22:12:11,22:12:11,4948,15,,,,3766.99,0
4342070,22:13:00,22:13:00,3658,16,,,,4103.03,
4342070,22:16:10,22:16:10,1239,17,,,,4697.07,0
4342070,22:17:03,22:17:03,8640,18,,,,4879.08,0
4342070,22:17:49,22:17:49,8669,19,,,,5045.86,0
4342070,22:18:52,22:18:52,1242,20,,,,5233.75,0
4342070,22:20:07,22:20:07,1244,21,,,,5520.05,0
4342070,22:21:10,22:21:10,1245,22,,,,5761.29,0
4342070,22:22:17,22:22:17,1246,23,,,,6013.72,0
4342070,22:23:00,22:23:00,9833,24,,,,6163.48,
4342070,22:26:20,22:26:20,2658,25,,,,6816.14,0
4342070,22:27:15,22:27:15,4392,26,,,,6997.69,0
4342070,22:28:22,22:28:22,4393,27,,,,7280.32,0
4342070,22:28:57,22:28:57,4394,28,,,,7414.49,0
4342070,22:29:32,22:29:32,4395,29,,,,7544.23,0
4342070,22:30:42,22:30:42,4396,30,,,,7759.06,0
4342070,22:31:30,22:31:30,4397,31,,,,7958.36,0
4342070,22:32:27,22:32:27,5433,32,,,,8187.51,0
4342070,22:33:12,22:33:12,5434,33,,,,8315.68,0
4342070,22:34:00,22:34:00,9582,34,,,,8481.94,
4342070,22:34:45,22:34:45,5436,35,,,,8740.22,0
4342070,22:35:15,22:35:15,5437,36,,,,8894.04,0
4342070,22:35:48,22:35:48,5438,37,,,,9076.03,0
4342070,22:36:17,22:36:17,5439,38,,,,9224.77,0
4342070,22:36:52,22:36:52,5440,39,,,,9408.03,0
4342070,22:37:26,22:37:26,5441,40,,,,9569.87,0
4342070,22:38:38,22:38:38,5442,41,,,,9849.59,0
4342070,22:39:08,22:39:08,5443,42,,,,9976.97,0
4342070,22:39:40,22:39:40,5444,43,,,,10160.46,0
4342070,22:40:35,22:40:35,10745,44,,,,10390.35,0
4342070,22:41:05,22:41:05,5445,45,,,,10498.75,0
4342070,22:41:46,22:41:46,5446,46,,,,10708.68,0
4342070,22:42:55,22:42:55,5447,47,,,,11014.17,0
4342070,22:43:39,22:43:39,7802,48,,,,11323.43,0
4342070,22:44:23,22:44:23,5449,49,,,,11561.22,0
4342070,22:45:00,22:45:00,10026,50,,,,11738.34,
4342070,22:46:06,22:46:06,10025,51,,,,11999.85,0
4342070,22:47:20,22:47:20,2670,52,,,,12310,0
4342070,22:51:00,22:51:00,9946,53,,,,13172,
4377070,11:47:00,11:47:00,10017,1,,,1,0,
4377070,11:50:43,11:50:43,4339,2,,,,836.11,0
4377070,11:51:17,11:51:17,4340,3,,,,1049.71,0
4377070,11:51:55,11:51:55,4341,4,,,,1305.35,0
4377070,11:52:33,11:52:33,5425,5,,,,1527.18,0
4377070,11:53:23,11:53:23,8054,6,,,,1839.6,0
4377070,11:53:55,11:53:55,5427,7,,,,2007.67,0
4377070,11:54:35,11:54:35,5429,8,,,,2250.3,0
4377070,11:55:21,11:55:21,5430,9,,,,2548.36,0
4377070,11:55:55,11:55:55,5431,10,,,,2746.84,0
4377070,11:56:29,11:56:29,5432,11,,,,2929.87,0
4377070,11:56:56,11:56:56,4944,12,,,,3072.68,0
4377070,11:57:47,11:57:47,4946,13,,,,3331.47,0
4377070,11:58:27,11:58:27,4947,14,,,,3562.95,0
4377070,11:59:03,11:59:03,4948,15,,,,3766.99,0
4377070,12:00:00,12:00:00,3658,16,,,,4103.03,
4377070,12:03:29,12:03:29,1239,17,,,,4697.07,0
4377070,12:04:27,12:04:27,8640,18,,,,4879.08,0
4377070,12:05:18,12:05:18,8669,19,,,,5045.86,0
4377070,12:06:28,12:06:28,1242,20,,,,5233.75,0
4377070,12:07:49,12:07:49,1244,21,,,,5520.05,0
4377070,12:08:59,12:08:59,1245,22,,,,5761.29,0
4377070,12:10:13,12:10:13,1246,23,,,,6013.72,0
4377070,12:11:00,12:11:00,9833,24,,,,6163.48,
4377070,12:14:20,12:14:20,2658,25,,,,6816.14,0
4377070,12:15:15,12:15:15,4392,26,,,,6997.69,0
4377070,12:16:22,12:16:22,4393,27,,,,7280.32,0
4377070,12:16:57,12:16:57,4394,28,,,,7414.49,0
4377070,12:17:32,12:17:32,4395,29,,,,7544.23,0
4377070,12:18:42,12:18:42,4396,30,,,,7759.06,0
4377070,12:19:30,12:19:30,4397,31,,,,7958.36,0
4377070,12:20:27,12:20:27,5433,32,,,,8187.51,0
4377070,12:21:12,12:21:12,5434,33,,,,8315.68,0
4377070,12:22:00,12:22:00,9582,34,,,,8481.94,
4377070,12:22:45,12:22:45,5436,35,,,,8740.22,0
4377070,12:23:15,12:23:15,5437,36,,,,8894.04,0
4377070,12:23:48,12:23:48,5438,37,,,,9076.03,0
4377070,12:24:17,12:24:17,5439,38,,,,9224.77,0
4377070,12:24:52,12:24:52,5440,39,,,,9408.03,0
4377070,12:25:26,12:25:26,5441,40,,,,9569.87,0
4377070,12:26:38,12:26:38,5442,41,,,,9849.59,0
4377070,12:27:08,12:27:08,5443,42,,,,9976.97,0
4377070,12:27:40,12:27:40,5444,43,,,,10160.46,0
4377070,12:28:35,12:28:35,10745,44,,,,10390.35,0
4377070,12:29:05,12:29:05,5445,45,,,,10498.75,0
4377070,12:29:46,12:29:46,5446,46,,,,10708.68,0
4377070,12:30:55,12:30:55,5447,47,,,,11014.17,0
4377070,12:31:39,12:31:39,7802,48,,,,11323.43,0
4377070,12:32:23,12:32:23,5449,49,,,,11561.22,0
4377070,12:33:00,12:33:00,10026,50,,,,11738.34,
4377070,12:34:29,12:34:29,10025,51,,,,11999.85,0
4377070,12:36:06,12:36:06,2670,52,,,,12310,0
4377070,12:41:00,12:41:00,9946,53,,,,13172,
4414020,08:56:00,08:56:00,10017,1,,,1,0,
4414020,09:00:17,09:00:17,4339,2,,,,836.11,0
4414020,09:00:56,09:00:56,4340,3,,,,1049.71,0
4414020,09:01:40,09:01:40,4341,4,,,,1305.35,0
4414020,09:02:24,09:02:24,5425,5,,,,1527.18,0
4414020,09:03:22,09:03:22,8054,6,,,,1839.6,0
4414020,09:03:59,09:03:59,5427,7,,,,2007.67,0
4414020,09:04:45,09:04:45,5429,8,,,,2250.3,0
4414020,09:05:38,09:05:38,5430,9,,,,2548.36,0
4414020,09:06:17,09:06:17,5431,10,,,,2746.84,0
4414020,09:06:56,09:06:56,5432,11,,,,2929.87,0
4414020,09:07:28,09:07:28,4944,12,,,,3072.68,0
4414020,09:08:26,09:08:26,4946,13,,,,3331.47,0
4414020,09:09:12,09:09:12,4947,14,,,,3562.95,0
4414020,09:09:54,09:09:54,4948,15,,,,3766.99,0
4414020,09:11:00,09:11:00,3658,16,,,,4103.03,
4414020,09:14:29,09:14:29,1239,17,,,,4697.07,0
4414020,09:15:27,09:15:27,8640,18,,,,4879.08,0
4414020,09:16:18,09:16:18,8669,19,,,,5045.86,0
4414020,09:17:28,09:17:28,1242,20,,,,5233.75,0
4414020,09:18:49,09:18:49,1244,21,,,,5520.05,0
4414020,09:19:59,09:19:59,1245,22,,,,5761.29,0
4414020,09:21:13,09:21:13,1246,23,,,,6013.72,0
4414020,09:22:00,09:22:00,9833,24,,,,6163.48,
4414020,09:24:26,09:24:26,2658,25,,,,6816.14,0
4414020,09:25:05,09:25:05,4392,26,,,,6997.69,0
4414020,09:25:54,09:25:54,4393,27,,,,7280.32,0
4414020,09:26:19,09:26:19,4394,28,,,,7414.49,0
4414020,09:26:45,09:26:45,4395,29,,,,7544.23,0
4414020,09:27:36,09:27:36,4396,30,,,,7759.06,0
4414020,09:28:11,09:28:11,4397,31,,,,7958.36,0
4414020,09:28:52,09:28:52,5433,32,,,,8187.51,0
4414020,09:29:25,09:29:25,5434,33,,,,8315.68,0
4414020,09:30:00,09:30:00,9582,34,,,,8481.94,
4414020,09:30:41,09:30:41,5436,35,,,,8740.22,0
4414020,09:31:08,09:31:08,5437,36,,,,8894.04,0
4414020,09:31:38,09:31:38,5438,37,,,,9076.03,0
4414020,09:32:05,09:32:05,5439,38,,,,9224.77,0
4414020,09:32:36,09:32:36,5440,39,,,,9408.03,0
4414020,09:33:08,09:33:08,5441,40,,,,9569.87,0
4414020,09:34:12,09:34:12,5442,41,,,,9849.59,0
4414020,09:34:40,09:34:40,5443,42,,,,9976.97,0
4414020,09:35:09,09:35:09,5444,43,,,,10160.46,0
4414020,09:35:59,09:35:59,10745,44,,,,10390.35,0
4414020,09:36:26,09:36:26,5445,45,,,,10498.75,0
4414020,09:37:04,09:37:04,5446,46,,,,10708.68,0
4414020,09:38:07,09:38:07,5447,47,,,,11014.17,0
4414020,09:38:46,09:38:46,7802,48,,,,11323.43,0
4414020,09:39:26,09:39:26,5449,49,,,,11561.22,0
4414020,09:40:00,09:40:00,10026,50,,,,11738.34,
4414020,09:41:51,09:41:51,10025,51,,,,11999.85,0
4414020,09:43:53,09:43:53,2670,52,,,,12310,0
4414020,09:50:00,09:50:00,9946,53,,,,13172,
4414030,08:56:00,08:56:00,10017,1,,,1,0,
4414030,09:00:17,09:00:17,4339,2,,,,836.11,0
4414030,09:00:56,09:00:56,4340,3,,,,1049.71,0
4414030,09:01:40,09:01:40,4341,4,,,,1305.35,0
4414030,09:02:24,09:02:24,5425,5,,,,1527.18,0
4414030,09:03:22,09:03:22,8054,6,,,,1839.6,0
4414030,09:03:59,09:03:59,5427,7,,,,2007.67,0
4414030,09:04:45,09:04:45,5429,8,,,,2250.3,0
4414030,09:05:38,09:05:38,5430,9,,,,2548.36,0
4414030,09:06:17,09:06:17,5431,10,,,,2746.84,0
4414030,09:06:56,09:06:56,5432,11,,,,2929.87,0
4414030,09:07:28,09:07:28,4944,12,,,,3072.68,0
4414030,09:08:26,09:08:26,4946,13,,,,3331.47,0
4414030,09:09:12,09:09:12,4947,14,,,,3562.95,0
4414030,09:09:54,09:09:54,4948,15,,,,3766.99,0
4414030,09:11:00,09:11:00,3658,16,,,,4103.03,
4414030,09:14:29,09:14:29,1239,17,,,,4697.07,0
4414030,09:15:27,09:15:27,8640,18,,,,4879.08,0
4414030,09:16:18,09:16:18,8669,19,,,,5045.86,0
4414030,09:17:28,09:17:28,1242,20,,,,5233.75,0
4414030,09:18:49,09:18:49,1244,21,,,,5520.05,0
4414030,09:19:59,09:19:59,1245,22,,,,5761.29,0
4414030,09:21:13,09:21:13,1246,23,,,,6013.72,0
4414030,09:22:00,09:22:00,9833,24,,,,6163.48,
4414030,09:24:26,09:24:26,2658,25,,,,6816.14,0
4414030,09:25:05,09:25:05,4392,26,,,,6997.69,0
4414030,09:25:54,09:25:54,4393,27,,,,7280.32,0
4414030,09:26:19,09:26:19,4394,28,,,,7414.49,0
4414030,09:26:45,09:26:45,4395,29,,,,7544.23,0
4414030,09:27:36,09:27:36,4396,30,,,,7759.06,0
4414030,09:28:11,09:28:11,4397,31,,,,7958.36,0
4414030,09:28:52,09:28:52,5433,32,,,,8187.51,0
4414030,09:29:25,09:29:25,5434,33,,,,8315.68,0
4414030,09:30:00,09:30:00,9582,34,,,,8481.94,
4414030,09:30:41,09:30:41,5436,35,,,,8740.22,0
4414030,09:31:08,09:31:08,5437,36,,,,8894.04,0
4414030,09:31:38,09:31:38,5438,37,,,,9076.03,0
4414030,09:32:05,09:32:05,5439,38,,,,9224.77,0
4414030,09:32:36,09:32:36,5440,39,,,,9408.03,0
4414030,09:33:08,09:33:08,5441,40,,,,9569.87,0
4414030,09:34:12,09:34:12,5442,41,,,,9849.59,0
4414030,09:34:40,09:34:40,5443,42,,,,9976.97,0
4414030,09:35:09,09:35:09,5444,43,,,,10160.46,0
4414030,09:35:59,09:35:59,10745,44,,,,10390.35,0
4414030,09:36:26,09:36:26,5445,45,,,,10498.75,0
4414030,09:37:04,09:37:04,5446,46,,,,10708.68,0
4414030,09:38:07,09:38:07,5447,47,,,,11014.17,0
4414030,09:38:46,09:38:46,7802,48,,,,11323.43,0
4414030,09:39:26,09:39:26,5449,49,,,,11561.22,0
4414030,09:40:00,09:40:00,10026,50,,,,11738.34,
4414030,09:41:51,09:41:51,10025,51,,,,11999.85,0
4414030,09:43:53,09:43:53,2670,52,,,,12310,0
4414030,09:50:00,09:50:00,9946,53,,,,13172,
4414040,08:56:00,08:56:00,10017,1,,,1,0,
4414040,09:00:17,09:00:17,4339,2,,,,836.11,0
4414040,09:00:56,09:00:56,4340,3,,,,1049.71,0
4414040,09:01:40,09:01:40,4341,4,,,,1305.35,0
4414040,09:02:24,09:02:24,5425,5,,,,1527.18,0
4414040,09:03:22,09:03:22,8054,6,,,,1839.6,0
4414040,09:03:59,09:03:59,5427,7,,,,2007.67,0
4414040,09:04:45,09:04:45,5429,8,,,,2250.3,0
4414040,09:05:38,09:05:38,5430,9,,,,2548.36,0
4414040,09:06:17,09:06:17,5431,10,,,,2746.84,0
4414040,09:06:56,09:06:56,5432,11,,,,2929.87,0
4414040,09:07:28,09:07:28,4944,12,,,,3072.68,0
4414040,09:08:26,09:08:26,4946,13,,,,3331.47,0
4414040,09:09:12,09:09:12,4947,14,,,,3562.95,0
4414040,09:09:54,09:09:54,4948,15,,,,3766.99,0
4414040,09:11:00,09:11:00,3658,16,,,,4103.03,
4414040,09:14:29,09:14:29,1239,17,,,,4697.07,0
4414040,09:15:27,09:15:27,8640,18,,,,4879.08,0
4414040,09:16:18,09:16:18,8669,19,,,,5045.86,0
4414040,09:17:28,09:17:28,1242,20,,,,5233.75,0
4414040,09:18:49,09:18:49,1244,21,,,,5520.05,0
4414040,09:19:59,09:19:59,1245,22,,,,5761.29,0
4414040,09:21:13,09:21:13,1246,23,,,,6013.72,0
4414040,09:22:00,09:22:00,9833,24,,,,6163.48,
4414040,09:24:26,09:24:26,2658,25,,,,6816.14,0
4414040,09:25:05,09:25:05,4392,26,,,,6997.69,0
4414040,09:25:54,09:25:54,4393,27,,,,7280.32,0
4414040,09:26:19,09:26:19,4394,28,,,,7414.49,0
4414040,09:26:45,09:26:45,4395,29,,,,7544.23,0
4414040,09:27:36,09:27:36,4396,30,,,,7759.06,0
4414040,09:28:11,09:28:11,4397,31,,,,7958.36,0
4414040,09:28:52,09:28:52,5433,32,,,,8187.51,0
4414040,09:29:25,09:29:25,5434,33,,,,8315.68,0
4414040,09:30:00,09:30:00,9582,34,,,,8481.94,
4414040,09:30:41,09:30:41,5436,35,,,,8740.22,0
4414040,09:31:08,09:31:08,5437,36,,,,8894.04,0
4414040,09:31:38,09:31:38,5438,37,,,,9076.03,0
4414040,09:32:05,09:32:05,5439,38,,,,9224.77,0
4414040,09:32:36,09:32:36,5440,39,,,,9408.03,0
4414040,09:33:08,09:33:08,5441,40,,,,9569.87,0
4414040,09:34:12,09:34:12,5442,41,,,,9849.59,0
4414040,09:34:40,09:34:40,5443,42,,,,9976.97,0
4414040,09:35:09,09:35:09,5444,43,,,,10160.46,0
4414040,09:35:59,09:35:59,10745,44,,,,10390.35,0
4414040,09:36:26,09:36:26,5445,45,,,,10498.75,0
4414040,09:37:04,09:37:04,5446,46,,,,10708.68,0
4414040,09:38:07,09:38:07,5447,47,,,,11014.17,0
4414040,09:38:46,09:38:46,7802,48,,,,11323.43,0
4414040,09:39:26,09:39:26,5449,49,,,,11561.22,0
4414040,09:40:00,09:40:00,10026,50,,,,11738.34,
4414040,09:41:51,09:41:51,10025,51,,,,11999.85,0
4414040,09:43:53,09:43:53,2670,52,,,,12310,0
4414040,09:50:00,09:50:00,9946,53,,,,13172,
4414050,08:56:00,08:56:00,10017,1,,,1,0,
4414050,09:00:17,09:00:17,4339,2,,,,836.11,0
4414050,09:00:56,09:00:56,4340,3,,,,1049.71,0
4414050,09:01:40,09:01:40,4341,4,,,,1305.35,0
4414050,09:02:24,09:02:24,5425,5,,,,1527.18,0
4414050,09:03:22,09:03:22,8054,6,,,,1839.6,0
4414050,09:03:59,09:03:59,5427,7,,,,2007.67,0
4414050,09:04:45,09:04:45,5429,8,,,,2250.3,0
4414050,09:05:38,09:05:38,5430,9,,,,2548.36,0
4414050,09:06:17,09:06:17,5431,10,,,,2746.84,0
4414050,09:06:56,09:06:56,5432,11,,,,2929.87,0
4414050,09:07:28,09:07:28,4944,12,,,,3072.68,0
4414050,09:08:26,09:08:26,4946,13,,,,3331.47,0
4414050,09:09:12,09:09:12,4947,14,,,,3562.95,0
4414050,09:09:54,09:09:54,4948,15,,,,3766.99,0
4414050,09:11:00,09:11:00,3658,16,,,,4103.03,
4414050,09:14:29,09:14:29,1239,17,,,,4697.07,0
4414050,09:15:27,09:15:27,8640,18,,,,4879.08,0
4414050,09:16:18,09:16:18,8669,19,,,,5045.86,0
4414050,09:17:28,09:17:28,1242,20,,,,5233.75,0
4414050,09:18:49,09:18:49,1244,21,,,,5520.05,0
4414050,09:19:59,09:19:59,1245,22,,,,5761.29,0
4414050,09:21:13,09:21:13,1246,23,,,,6013.72,0
4414050,09:22:00,09:22:00,9833,24,,,,6163.48,
4414050,09:24:26,09:24:26,2658,25,,,,6816.14,0
4414050,09:25:05,09:25:05,4392,26,,,,6997.69,0
4414050,09:25:54,09:25:54,4393,27,,,,7280.32,0
4414050,09:26:19,09:26:19,4394,28,,,,7414.49,0
4414050,09:26:45,09:26:45,4395,29,,,,7544.23,0
4414050,09:27:36,09:27:36,4396,30,,,,7759.06,0
4414050,09:28:11,09:28:11,4397,31,,,,7958.36,0
4414050,09:28:52,09:28:52,5433,32,,,,8187.51,0
4414050,09:29:25,09:29:25,5434,33,,,,8315.68,0
4414050,09:30:00,09:30:00,9582,34,,,,8481.94,
4414050,09:30:41,09:30:41,5436,35,,,,8740.22,0
4414050,09:31:08,09:31:08,5437,36,,,,8894.04,0
4414050,09:31:38,09:31:38,5438,37,,,,9076.03,0
4414050,09:32:05,09:32:05,5439,38,,,,9224.77,0
4414050,09:32:36,09:32:36,5440,39,,,,9408.03,0
4414050,09:33:08,09:33:08,5441,40,,,,9569.87,0
4414050,09:34:12,09:34:12,5442,41,,,,9849.59,0
4414050,09:34:40,09:34:40,5443,42,,,,9976.97,0
4414050,09:35:09,09:35:09,5444,43,,,,10160.46,0
4414050,09:35:59,09:35:59,10745,44,,,,10390.35,0
4414050,09:36:26,09:36:26,5445,45,,,,10498.75,0
4414050,09:37:04,09:37:04,5446,46,,,,10708.68,0
4414050,09:38:07,09:38:07,5447,47,,,,11014.17,0
4414050,09:38:46,09:38:46,7802,48,,,,11323.43,0
4414050,09:39:26,09:39:26,5449,49,,,,11561.22,0
4414050,09:40:00,09:40:00,10026,50,,,,11738.34,
4414050,09:41:51,09:41:51,10025,51,,,,11999.85,0
4414050,09:43:53,09:43:53,2670,52,,,,12310,0
4414050,09:50:00,09:50:00,9946,53,,,,13172,
4414060,08:56:00,08:56:00,10017,1,,,1,0,
4414060,09:00:17,09:00:17,4339,2,,,,836.11,0
4414060,09:00:56,09:00:56,4340,3,,,,1049.71,0
4414060,09:01:40,09:01:40,4341,4,,,,1305.35,0
4414060,09:02:24,09:02:24,5425,5,,,,1527.18,0
4414060,09:03:22,09:03:22,8054,6,,,,1839.6,0
4414060,09:03:59,09:03:59,5427,7,,,,2007.67,0
4414060,09:04:45,09:04:45,5429,8,,,,2250.3,0
4414060,09:05:38,09:05:38,5430,9,,,,2548.36,0
4414060,09:06:17,09:06:17,5431,10,,,,2746.84,0
4414060,09:06:56,09:06:56,5432,11,,,,2929.87,0
4414060,09:07:28,09:07:28,4944,12,,,,3072.68,0
4414060,09:08:26,09:08:26,4946,13,,,,3331.47,0
4414060,09:09:12,09:09:12,4947,14,,,,3562.95,0
4414060,09:09:54,09:09:54,4948,15,,,,3766.99,0
4414060,09:11:00,09:11:00,3658,16,,,,4103.03,
4414060,09:14:29,09:14:29,1239,17,,,,4697.07,0
4414060,09:15:27,09:15:27,8640,18,,,,4879.08,0
4414060,09:16:18,09:16:18,8669,19,,,,5045.86,0
4414060,09:17:28,09:17:28,1242,20,,,,5233.75,0
4414060,09:18:49,09:18:49,1244,21,,,,5520.05,0
4414060,09:19:59,09:19:59,1245,22,,,,5761.29,0
4414060,09:21:13,09:21:13,1246,23,,,,6013.72,0
4414060,09:22:00,09:22:00,9833,24,,,,6163.48,
4414060,09:24:26,09:24:26,2658,25,,,,6816.14,0
4414060,09:25:05,09:25:05,4392,26,,,,6997.69,0
4414060,09:25:54,09:25:54,4393,27,,,,7280.32,0
4414060,09:26:19,09:26:19,4394,28,,,,7414.49,0
4414060,09:26:45,09:26:45,4395,29,,,,7544.23,0
4414060,09:27:36,09:27:36,4396,30,,,,7759.06,0
4414060,09:28:11,09:28:11,4397,31,,,,7958.36,0
4414060,09:28:52,09:28:52,5433,32,,,,8187.51,0
4414060,09:29:25,09:29:25,5434,33,,,,8315.68,0
4414060,09:30:00,09:30:00,9582,34,,,,8481.94,
4414060,09:30:41,09:30:41,5436,35,,,,8740.22,0
4414060,09:31:08,09:31:08,5437,36,,,,8894.04,0
4414060,09:31:38,09:31:38,5438,37,,,,9076.03,0
4414060,09:32:05,09:32:05,5439,38,,,,9224.77,0
4414060,09:32:36,09:32:36,5440,39,,,,9408.03,0
4414060,09:33:08,09:33:08,5441,40,,,,9569.87,0
4414060,09:34:12,09:34:12,5442,41,,,,9849.59,0
4414060,09:34:40,09:34:40,5443,42,,,,9976.97,0
4414060,09:35:09,09:35:09,5444,43,,,,10160.46,0
4414060,09:35:59,09:35:59,10745,44,,,,10390.35,0
4414060,09:36:26,09:36:26,5445,45,,,,10498.75,0
4414060,09:37:04,09:37:04,5446,46,,,,10708.68,0
4414060,09:38:07,09:38:07,5447,47,,,,11014.17,0
4414060,09:38:46,09:38:46,7802,48,,,,11323.43,0
4414060,09:39:26,09:39:26,5449,49,,,,11561.22,0
4414060,09:40:00,09:40:00,10026,50,,,,11738.34,
4414060,09:41:51,09:41:51,10025,51,,,,11999.85,0
4414060,09:43:53,09:43:53,2670,52,,,,12310,0
4414060,09:50:00,09:50:00,9946,53,,,,13172,
4432020,07:12:00,07:12:00,10017,1,,,1,0,
4432020,07:15:43,07:15:43,4339,2,,,,836.11,0
4432020,07:16:17,07:16:17,4340,3,,,,1049.71,0
4432020,07:16:55,07:16:55,4341,4,,,,1305.35,0
4432020,07:17:33,07:17:33,5425,5,,,,1527.18,0
4432020,07:18:23,07:18:23,8054,6,,,,1839.6,0
4432020,07:18:55,07:18:55,5427,7,,,,2007.67,0
4432020,07:19:35,07:19:35,5429,8,,,,2250.3,0
4432020,07:20:21,07:20:21,5430,9,,,,2548.36,0
4432020,07:20:55,07:20:55,5431,10,,,,2746.84,0
4432020,07:21:29,07:21:29,5432,11,,,,2929.87,0
4432020,07:21:56,07:21:56,4944,12,,,,3072.68,0
4432020,07:22:47,07:22:47,4946,13,,,,3331.47,0
4432020,07:23:27,07:23:27,4947,14,,,,3562.95,0
4432020,07:24:03,07:24:03,4948,15,,,,3766.99,0
4432020,07:25:00,07:25:00,3658,16,,,,4103.03,
4432020,07:27:51,07:27:51,1239,17,,,,4697.07,0
4432020,07:28:39,07:28:39,8640,18,,,,4879.08,0
4432020,07:29:20,07:29:20,8669,19,,,,5045.86,0
4432020,07:30:17,07:30:17,1242,20,,,,5233.75,0
4432020,07:31:24,07:31:24,1244,21,,,,5520.05,0
4432020,07:32:21,07:32:21,1245,22,,,,5761.29,0
4432020,07:33:21,07:33:21,1246,23,,,,6013.72,0
4432020,07:34:00,07:34:00,9833,24,,,,6163.48,
4432020,07:36:26,07:36:26,2658,25,,,,6816.14,0
4432020,07:37:05,07:37:05,4392,26,,,,6997.69,0
4432020,07:37:54,07:37:54,4393,27,,,,7280.32,0
4432020,07:38:19,07:38:19,4394,28,,,,7414.49,0
4432020,07:38:45,07:38:45,4395,29,,,,7544.23,0
4432020,07:39:36,07:39:36,4396,30,,,,7759.06,0
4432020,07:40:11,07:40:11,4397,31,,,,7958.36,0
4432020,07:40:52,07:40:52,5433,32,,,,8187.51,0
4432020,07:41:25,07:41:25,5434,33,,,,8315.68,0
4432020,07:42:00,07:42:00,9582,34,,,,8481.94,
4432020,07:42:33,07:42:33,5436,35,,,,8740.22,0
4432020,07:42:55,07:42:55,5437,36,,,,8894.04,0
4432020,07:43:18,07:43:18,5438,37,,,,9076.03,0
4432020,07:43:40,07:43:40,5439,38,,,,9224.77,0
4432020,07:44:05,07:44:05,5440,39,,,,9408.03,0
4432020,07:44:30,07:44:30,5441,40,,,,9569.87,0
4432020,07:45:22,07:45:22,5442,41,,,,9849.59,0
4432020,07:45:44,07:45:44,5443,42,,,,9976.97,0
4432020,07:46:07,07:46:07,5444,43,,,,10160.46,0
4432020,07:46:47,07:46:47,10745,44,,,,10390.35,0
4432020,07:47:09,07:47:09,5445,45,,,,10498.75,0
4432020,07:47:39,07:47:39,5446,46,,,,10708.68,0
4432020,07:48:29,07:48:29,5447,47,,,,11014.17,0
4432020,07:49:01,07:49:01,7802,48,,,,11323.43,0
4432020,07:49:33,07:49:33,5449,49,,,,11561.22,0
4432020,07:50:00,07:50:00,10026,50,,,,11738.34,
4432020,07:52:02,07:52:02,10025,51,,,,11999.85,0
4432020,07:54:16,07:54:16,2670,52,,,,12310,0
4432020,08:01:00,08:01:00,9946,53,,,,13172,
4432030,07:12:00,07:12:00,10017,1,,,1,0,
4432030,07:15:43,07:15:43,4339,2,,,,836.11,0
4432030,07:16:17,07:16:17,4340,3,,,,1049.71,0
4432030,07:16:55,07:16:55,4341,4,,,,1305.35,0
4432030,07:17:33,07:17:33,5425,5,,,,1527.18,0
4432030,07:18:23,07:18:23,8054,6,,,,1839.6,0
4432030,07:18:55,07:18:55,5427,7,,,,2007.67,0
4432030,07:19:35,07:19:35,5429,8,,,,2250.3,0
4432030,07:20:21,07:20:21,5430,9,,,,2548.36,0
4432030,07:20:55,07:20:55,5431,10,,,,2746.84,0
4432030,07:21:29,07:21:29,5432,11,,,,2929.87,0
4432030,07:21:56,07:21:56,4944,12,,,,3072.68,0
4432030,07:22:47,07:22:47,4946,13,,,,3331.47,0
4432030,07:23:27,07:23:27,4947,14,,,,3562.95,0
4432030,07:24:03,07:24:03,4948,15,,,,3766.99,0
4432030,07:25:00,07:25:00,3658,16,,,,4103.03,
4432030,07:27:51,07:27:51,1239,17,,,,4697.07,0
4432030,07:28:39,07:28:39,8640,18,,,,4879.08,0
4432030,07:29:20,07:29:20,8669,19,,,,5045.86,0
4432030,07:30:17,07:30:17,1242,20,,,,5233.75,0
4432030,07:31:24,07:31:24,1244,21,,,,5520.05,0
4432030,07:32:21,07:32:21,1245,22,,,,5761.29,0
4432030,07:33:21,07:33:21,1246,23,,,,6013.72,0
4432030,07:34:00,07:34:00,9833,24,,,,6163.48,
4432030,07:36:26,07:36:26,2658,25,,,,6816.14,0
4432030,07:37:05,07:37:05,4392,26,,,,6997.69,0
4432030,07:37:54,07:37:54,4393,27,,,,7280.32,0
4432030,07:38:19,07:38:19,4394,28,,,,7414.49,0
4432030,07:38:45,07:38:45,4395,29,,,,7544.23,0
4432030,07:39:36,07:39:36,4396,30,,,,7759.06,0
4432030,07:40:11,07:40:11,4397,31,,,,7958.36,0
4432030,07:40:52,07:40:52,5433,32,,,,8187.51,0
4432030,07:41:25,07:41:25,5434,33,,,,8315.68,0
4432030,07:42:00,07:42:00,9582,34,,,,8481.94,
4432030,07:42:33,07:42:33,5436,35,,,,8740.22,0
4432030,07:42:55,07:42:55,5437,36,,,,8894.04,0
4432030,07:43:18,07:43:18,5438,37,,,,9076.03,0
4432030,07:43:40,07:43:40,5439,38,,,,9224.77,0
4432030,07:44:05,07:44:05,5440,39,,,,9408.03,0
4432030,07:44:30,07:44:30,5441,40,,,,9569.87,0
4432030,07:45:22,07:45:22,5442,41,,,,9849.59,0
4432030,07:45:44,07:45:44,5443,42,,,,9976.97,0
4432030,07:46:07,07:46:07,5444,43,,,,10160.46,0
4432030,07:46:47,07:46:47,10745,44,,,,10390.35,0
4432030,07:47:09,07:47:09,5445,45,,,,10498.75,0
4432030,07:47:39,07:47:39,5446,46,,,,10708.68,0
4432030,07:48:29,07:48:29,5447,47,,,,11014.17,0
4432030,07:49:01,07:49:01,7802,48,,,,11323.43,0
4432030,07:49:33,07:49:33,5449,49,,,,11561.22,0
4432030,07:50:00,07:50:00,10026,50,,,,11738.34,
4432030,07:52:02,07:52:02,10025,51,,,,11999.85,0
4432030,07:54:16,07:54:16,2670,52,,,,12310,0
4432030,08:01:00,08:01:00,9946,53,,,,13172,
4432040,07:12:00,07:12:00,10017,1,,,1,0,
4432040,07:15:43,07:15:43,4339,2,,,,836.11,0
4432040,07:16:17,07:16:17,4340,3,,,,1049.71,0
4432040,07:16:55,07:16:55,4341,4,,,,1305.35,0
4432040,07:17:33,07:17:33,5425,5,,,,1527.18,0
4432040,07:18:23,07:18:23,8054,6,,,,1839.6,0
4432040,07:18:55,07:18:55,5427,7,,,,2007.67,0
4432040,07:19:35,07:19:35,5429,8,,,,2250.3,0
4432040,07:20:21,07:20:21,5430,9,,,,2548.36,0
4432040,07:20:55,07:20:55,5431,10,,,,2746.84,0
4432040,07:21:29,07:21:29,5432,11,,,,2929.87,0
4432040,07:21:56,07:21:56,4944,12,,,,3072.68,0
4432040,07:22:47,07:22:47,4946,13,,,,3331.47,0
4432040,07:23:27,07:23:27,4947,14,,,,3562.95,0
4432040,07:24:03,07:24:03,4948,15,,,,3766.99,0
4432040,07:25:00,07:25:00,3658,16,,,,4103.03,
4432040,07:27:51,07:27:51,1239,17,,,,4697.07,0
4432040,07:28:39,07:28:39,8640,18,,,,4879.08,0
4432040,07:29:20,07:29:20,8669,19,,,,5045.86,0
4432040,07:30:17,07:30:17,1242,20,,,,5233.75,0
4432040,07:31:24,07:31:24,1244,21,,,,5520.05,0
4432040,07:32:21,07:32:21,1245,22,,,,5761.29,0
4432040,07:33:21,07:33:21,1246,23,,,,6013.72,0
4432040,07:34:00,07:34:00,9833,24,,,,6163.48,
4432040,07:36:26,07:36:26,2658,25,,,,6816.14,0
4432040,07:37:05,07:37:05,4392,26,,,,6997.69,0
4432040,07:37:54,07:37:54,4393,27,,,,7280.32,0
4432040,07:38:19,07:38:19,4394,28,,,,7414.49,0
4432040,07:38:45,07:38:45,4395,29,,,,7544.23,0
4432040,07:39:36,07:39:36,4396,30,,,,7759.06,0
4432040,07:40:11,07:40:11,4397,31,,,,7958.36,0
4432040,07:40:52,07:40:52,5433,32,,,,8187.51,0
4432040,07:41:25,07:41:25,5434,33,,,,8315.68,0
4432040,07:42:00,07:42:00,9582,34,,,,8481.94,
4432040,07:42:33,07:42:33,5436,35,,,,8740.22,0
4432040,07:42:55,07:42:55,5437,36,,,,8894.04,0
4432040,07:43:18,07:43:18,5438,37,,,,9076.03,0
4432040,07:43:40,07:43:40,5439,38,,,,9224.77,0
4432040,07:44:05,07:44:05,5440,39,,,,9408.03,0
4432040,07:44:30,07:44:30,5441,40,,,,9569.87,0
4432040,07:45:22,07:45:22,5442,41,,,,9849.59,0
4432040,07:45:44,07:45:44,5443,42,,,,9976.97,0
4432040,07:46:07,07:46:07,5444,43,,,,10160.46,0
4432040,07:46:47,07:46:47,10745,44,,,,10390.35,0
4432040,07:47:09,07:47:09,5445,45,,,,10498.75,0
4432040,07:47:39,07:47:39,5446,46,,,,10708.68,0
4432040,07:48:29,07:48:29,5447,47,,,,11014.17,0
4432040,07:49:01,07:49:01,7802,48,,,,11323.43,0
4432040,07:49:33,07:49:33,5449,49,,,,11561.22,0
4432040,07:50:00,07:50:00,10026,50,,,,11738.34,
4432040,07:52:02,07:52:02,10025,51,,,,11999.85,0
4432040,07:54:16,07:54:16,2670,52,,,,12310,0
4432040,08:01:00,08:01:00,9946,53,,,,13172,
4432050,07:12:00,07:12:00,10017,1,,,1,0,
4432050,07:15:43,07:15:43,4339,2,,,,836.11,0
4432050,07:16:17,07:16:17,4340,3,,,,1049.71,0
4432050,07:16:55,07:16:55,4341,4,,,,1305.35,0
4432050,07:17:33,07:17:33,5425,5,,,,1527.18,0
4432050,07:18:23,07:18:23,8054,6,,,,1839.6,0
4432050,07:18:55,07:18:55,5427,7,,,,2007.67,0
4432050,07:19:35,07:19:35,5429,8,,,,2250.3,0
4432050,07:20:21,07:20:21,5430,9,,,,2548.36,0
4432050,07:20:55,07:20:55,5431,10,,,,2746.84,0
4432050,07:21:29,07:21:29,5432,11,,,,2929.87,0
4432050,07:21:56,07:21:56,4944,12,,,,3072.68,0
4432050,07:22:47,07:22:47,4946,13,,,,3331.47,0
4432050,07:23:27,07:23:27,4947,14,,,,3562.95,0
4432050,07:24:03,07:24:03,4948,15,,,,3766.99,0
4432050,07:25:00,07:25:00,3658,16,,,,4103.03,
4432050,07:27:51,07:27:51,1239,17,,,,4697.07,0
4432050,07:28:39,07:28:39,8640,18,,,,4879.08,0
4432050,07:29:20,07:29:20,8669,19,,,,5045.86,0
4432050,07:30:17,07:30:17,1242,20,,,,5233.75,0
4432050,07:31:24,07:31:24,1244,21,,,,5520.05,0
4432050,07:32:21,07:32:21,1245,22,,,,5761.29,0
4432050,07:33:21,07:33:21,1246,23,,,,6013.72,0
4432050,07:34:00,07:34:00,9833,24,,,,6163.48,
4432050,07:36:26,07:36:26,2658,25,,,,6816.14,0
4432050,07:37:05,07:37:05,4392,26,,,,6997.69,0
4432050,07:37:54,07:37:54,4393,27,,,,7280.32,0
4432050,07:38:19,07:38:19,4394,28,,,,7414.49,0
4432050,07:38:45,07:38:45,4395,29,,,,7544.23,0
4432050,07:39:36,07:39:36,4396,30,,,,7759.06,0
4432050,07:40:11,07:40:11,4397,31,,,,7958.36,0
4432050,07:40:52,07:40:52,5433,32,,,,8187.51,0
4432050,07:41:25,07:41:25,5434,33,,,,8315.68,0
4432050,07:42:00,07:42:00,9582,34,,,,8481.94,
4432050,07:42:33,07:42:33,5436,35,,,,8740.22,0
4432050,07:42:55,07:42:55,5437,36,,,,8894.04,0
4432050,07:43:18,07:43:18,5438,37,,,,9076.03,0
4432050,07:43:40,07:43:40,5439,38,,,,9224.77,0
4432050,07:44:05,07:44:05,5440,39,,,,9408.03,0
4432050,07:44:30,07:44:30,5441,40,,,,9569.87,0
4432050,07:45:22,07:45:22,5442,41,,,,9849.59,0
4432050,07:45:44,07:45:44,5443,42,,,,9976.97,0
4432050,07:46:07,07:46:07,5444,43,,,,10160.46,0
4432050,07:46:47,07:46:47,10745,44,,,,10390.35,0
4432050,07:47:09,07:47:09,5445,45,,,,10498.75,0
4432050,07:47:39,07:47:39,5446,46,,,,10708.68,0
4432050,07:48:29,07:48:29,5447,47,,,,11014.17,0
4432050,07:49:01,07:49:01,7802,48,,,,11323.43,0
4432050,07:49:33,07:49:33,5449,49,,,,11561.22,0
4432050,07:50:00,07:50:00,10026,50,,,,11738.34,
4432050,07:52:02,07:52:02,10025,51,,,,11999.85,0
4432050,07:54:16,07:54:16,2670,52,,,,12310,0
4432050,08:01:00,08:01:00,9946,53,,,,13172,
4432060,07:12:00,07:12:00,10017,1,,,1,0,
4432060,07:15:43,07:15:43,4339,2,,,,836.11,0
4432060,07:16:17,07:16:17,4340,3,,,,1049.71,0
4432060,07:16:55,07:16:55,4341,4,,,,1305.35,0
4432060,07:17:33,07:17:33,5425,5,,,,1527.18,0
4432060,07:18:23,07:18:23,8054,6,,,,1839.6,0
4432060,07:18:55,07:18:55,5427,7,,,,2007.67,0
4432060,07:19:35,07:19:35,5429,8,,,,2250.3,0
4432060,07:20:21,07:20:21,5430,9,,,,2548.36,0
4432060,07:20:55,07:20:55,5431,10,,,,2746.84,0
4432060,07:21:29,07:21:29,5432,11,,,,2929.87,0
4432060,07:21:56,07:21:56,4944,12,,,,3072.68,0
4432060,07:22:47,07:22:47,4946,13,,,,3331.47,0
4432060,07:23:27,07:23:27,4947,14,,,,3562.95,0
4432060,07:24:03,07:24:03,4948,15,,,,3766.99,0
4432060,07:25:00,07:25:00,3658,16,,,,4103.03,
4432060,07:27:51,07:27:51,1239,17,,,,4697.07,0
4432060,07:28:39,07:28:39,8640,18,,,,4879.08,0
4432060,07:29:20,07:29:20,8669,19,,,,5045.86,0
4432060,07:30:17,07:30:17,1242,20,,,,5233.75,0
4432060,07:31:24,07:31:24,1244,21,,,,5520.05,0
4432060,07:32:21,07:32:21,1245,22,,,,5761.29,0
4432060,07:33:21,07:33:21,1246,23,,,,6013.72,0
4432060,07:34:00,07:34:00,9833,24,,,,6163.48,
4432060,07:36:26,07:36:26,2658,25,,,,6816.14,0
4432060,07:37:05,07:37:05,4392,26,,,,6997.69,0
4432060,07:37:54,07:37:54,4393,27,,,,7280.32,0
4432060,07:38:19,07:38:19,4394,28,,,,7414.49,0
4432060,07:38:45,07:38:45,4395,29,,,,7544.23,0
4432060,07:39:36,07:39:36,4396,30,,,,7759.06,0
4432060,07:40:11,07:40:11,4397,31,,,,7958.36,0
4432060,07:40:52,07:40:52,5433,32,,,,8187.51,0
4432060,07:41:25,07:41:25,5434,33,,,,8315.68,0
4432060,07:42:00,07:42:00,9582,34,,,,8481.94,
4432060,07:42:33,07:42:33,5436,35,,,,8740.22,0
4432060,07:42:55,07:42:55,5437,36,,,,8894.04,0
4432060,07:43:18,07:43:18,5438,37,,,,9076.03,0
4432060,07:43:40,07:43:40,5439,38,,,,9224.77,0
4432060,07:44:05,07:44:05,5440,39,,,,9408.03,0
4432060,07:44:30,07:44:30,5441,40,,,,9569.87,0
4432060,07:45:22,07:45:22,5442,41,,,,9849.59,0
4432060,07:45:44,07:45:44,5443,42,,,,9976.97,0
4432060,07:46:07,07:46:07,5444,43,,,,10160.46,0
4432060,07:46:47,07:46:47,10745,44,,,,10390.35,0
4432060,07:47:09,07:47:09,5445,45,,,,10498.75,0
4432060,07:47:39,07:47:39,5446,46,,,,10708.68,0
4432060,07:48:29,07:48:29,5447,47,,,,11014.17,0
4432060,07:49:01,07:49:01,7802,48,,,,11323.43,0
4432060,07:49:33,07:49:33,5449,49,,,,11561.22,0
4432060,07:50:00,07:50:00,10026,50,,,,11738.34,
4432060,07:52:02,07:52:02,10025,51,,,,11999.85,0
4432060,07:54:16,07:54:16,2670,52,,,,12310,0
4432060,08:01:00,08:01:00,9946,53,,,,13172,
4449020,12:12:00,12:12:00,10017,1,,,1,0,
4449020,12:16:17,12:16:17,4339,2,,,,836.11,0
4449020,12:16:56,12:16:56,4340,3,,,,1049.71,0
4449020,12:17:40,12:17:40,4341,4,,,,1305.35,0
4449020,12:18:24,12:18:24,5425,5,,,,1527.18,0
4449020,12:19:22,12:19:22,8054,6,,,,1839.6,0
4449020,12:19:59,12:19:59,5427,7,,,,2007.67,0
4449020,12:20:45,12:20:45,5429,8,,,,2250.3,0
4449020,12:21:38,12:21:38,5430,9,,,,2548.36,0
4449020,12:22:17,12:22:17,5431,10,,,,2746.84,0
4449020,12:22:56,12:22:56,5432,11,,,,2929.87,0
4449020,12:23:28,12:23:28,4944,12,,,,3072.68,0
4449020,12:24:26,12:24:26,4946,13,,,,3331.47,0
4449020,12:25:12,12:25:12,4947,14,,,,3562.95,0
4449020,12:25:54,12:25:54,4948,15,,,,3766.99,0
4449020,12:27:00,12:27:00,3658,16,,,,4103.03,
4449020,12:30:29,12:30:29,1239,17,,,,4697.07,0
4449020,12:31:27,12:31:27,8640,18,,,,4879.08,0
4449020,12:32:18,12:32:18,8669,19,,,,5045.86,0
4449020,12:33:28,12:33:28,1242,20,,,,5233.75,0
4449020,12:34:49,12:34:49,1244,21,,,,5520.05,0
4449020,12:35:59,12:35:59,1245,22,,,,5761.29,0
4449020,12:37:13,12:37:13,1246,23,,,,6013.72,0
4449020,12:38:00,12:38:00,9833,24,,,,6163.48,
4449020,12:40:44,12:40:44,2658,25,,,,6816.14,0
4449020,12:41:28,12:41:28,4392,26,,,,6997.69,0
4449020,12:42:23,12:42:23,4393,27,,,,7280.32,0
4449020,12:42:52,12:42:52,4394,28,,,,7414.49,0
4449020,12:43:20,12:43:20,4395,29,,,,7544.23,0
4449020,12:44:18,12:44:18,4396,30,,,,7759.06,0
4449020,12:44:57,12:44:57,4397,31,,,,7958.36,0
4449020,12:45:44,12:45:44,5433,32,,,,8187.51,0
4449020,12:46:20,12:46:20,5434,33,,,,8315.68,0
4449020,12:47:00,12:47:00,9582,34,,,,8481.94,
4449020,12:47:33,12:47:33,5436,35,,,,8740.22,0
4449020,12:47:55,12:47:55,5437,36,,,,8894.04,0
4449020,12:48:18,12:48:18,5438,37,,,,9076.03,0
4449020,12:48:40,12:48:40,5439,38,,,,9224.77,0
4449020,12:49:05,12:49:05,5440,39,,,,9408.03,0
4449020,12:49:30,12:49:30,5441,40,,,,9569.87,0
4449020,12:50:22,12:50:22,5442,41,,,,9849.59,0
4449020,12:50:44,12:50:44,5443,42,,,,9976.97,0
4449020,12:51:07,12:51:07,5444,43,,,,10160.46,0
4449020,12:51:47,12:51:47,10745,44,,,,10390.35,0
4449020,12:52:09,12:52:09,5445,45,,,,10498.75,0
4449020,12:52:39,12:52:39,5446,46,,,,10708.68,0
4449020,12:53:29,12:53:29,5447,47,,,,11014.17,0
4449020,12:54:01,12:54:01,7802,48,,,,11323.43,0
4449020,12:54:33,12:54:33,5449,49,,,,11561.22,0
4449020,12:55:00,12:55:00,10026,50,,,,11738.34,
4449020,12:56:51,12:56:51,10025,51,,,,11999.85,0
4449020,12:58:53,12:58:53,2670,52,,,,12310,0
4449020,13:05:00,13:05:00,9946,53,,,,13172,
4449030,12:12:00,12:12:00,10017,1,,,1,0,
4449030,12:16:17,12:16:17,4339,2,,,,836.11,0
4449030,12:16:56,12:16:56,4340,3,,,,1049.71,0
4449030,12:17:40,12:17:40,4341,4,,,,1305.35,0
4449030,12:18:24,12:18:24,5425,5,,,,1527.18,0
4449030,12:19:22,12:19:22,8054,6,,,,1839.6,0
4449030,12:19:59,12:19:59,5427,7,,,,2007.67,0
4449030,12:20:45,12:20:45,5429,8,,,,2250.3,0
4449030,12:21:38,12:21:38,5430,9,,,,2548.36,0
4449030,12:22:17,12:22:17,5431,10,,,,2746.84,0
4449030,12:22:56,12:22:56,5432,11,,,,2929.87,0
4449030,12:23:28,12:23:28,4944,12,,,,3072.68,0
4449030,12:24:26,12:24:26,4946,13,,,,3331.47,0
4449030,12:25:12,12:25:12,4947,14,,,,3562.95,0
4449030,12:25:54,12:25:54,4948,15,,,,3766.99,0
4449030,12:27:00,12:27:00,3658,16,,,,4103.03,
4449030,12:30:29,12:30:29,1239,17,,,,4697.07,0
4449030,12:31:27,12:31:27,8640,18,,,,4879.08,0
4449030,12:32:18,12:32:18,8669,19,,,,5045.86,0
4449030,12:33:28,12:33:28,1242,20,,,,5233.75,0
4449030,12:34:49,12:34:49,1244,21,,,,5520.05,0
4449030,12:35:59,12:35:59,1245,22,,,,5761.29,0
4449030,12:37:13,12:37:13,1246,23,,,,6013.72,0
4449030,12:38:00,12:38:00,9833,24,,,,6163.48,
4449030,12:40:44,12:40:44,2658,25,,,,6816.14,0
4449030,12:41:28,12:41:28,4392,26,,,,6997.69,0
4449030,12:42:23,12:42:23,4393,27,,,,7280.32,0
4449030,12:42:52,12:42:52,4394,28,,,,7414.49,0
4449030,12:43:20,12:43:20,4395,29,,,,7544.23,0
4449030,12:44:18,12:44:18,4396,30,,,,7759.06,0
4449030,12:44:57,12:44:57,4397,31,,,,7958.36,0
4449030,12:45:44,12:45:44,5433,32,,,,8187.51,0
4449030,12:46:20,12:46:20,5434,33,,,,8315.68,0
4449030,12:47:00,12:47:00,9582,34,,,,8481.94,
4449030,12:47:33,12:47:33,5436,35,,,,8740.22,0
4449030,12:47:55,12:47:55,5437,36,,,,8894.04,0
4449030,12:48:18,12:48:18,5438,37,,,,9076.03,0
4449030,12:48:40,12:48:40,5439,38,,,,9224.77,0
4449030,12:49:05,12:49:05,5440,39,,,,9408.03,0
4449030,12:49:30,12:49:30,5441,40,,,,9569.87,0
4449030,12:50:22,12:50:22,5442,41,,,,9849.59,0
4449030,12:50:44,12:50:44,5443,42,,,,9976.97,0
4449030,12:51:07,12:51:07,5444,43,,,,10160.46,0
4449030,12:51:47,12:51:47,10745,44,,,,10390.35,0
4449030,12:52:09,12:52:09,5445,45,,,,10498.75,0
4449030,12:52:39,12:52:39,5446,46,,,,10708.68,0
4449030,12:53:29,12:53:29,5447,47,,,,11014.17,0
4449030,12:54:01,12:54:01,7802,48,,,,11323.43,0
4449030,12:54:33,12:54:33,5449,49,,,,11561.22,0
4449030,12:55:00,12:55:00,10026,50,,,,11738.34,
4449030,12:56:51,12:56:51,10025,51,,,,11999.85,0
4449030,12:58:53,12:58:53,2670,52,,,,12310,0
4449030,13:05:00,13:05:00,9946,53,,,,13172,
4449040,12:12:00,12:12:00,10017,1,,,1,0,
4449040,12:16:17,12:16:17,4339,2,,,,836.11,0
4449040,12:16:56,12:16:56,4340,3,,,,1049.71,0
4449040,12:17:40,12:17:40,4341,4,,,,1305.35,0
4449040,12:18:24,12:18:24,5425,5,,,,1527.18,0
4449040,12:19:22,12:19:22,8054,6,,,,1839.6,0
4449040,12:19:59,12:19:59,5427,7,,,,2007.67,0
4449040,12:20:45,12:20:45,5429,8,,,,2250.3,0
4449040,12:21:38,12:21:38,5430,9,,,,2548.36,0
4449040,12:22:17,12:22:17,5431,10,,,,2746.84,0
4449040,12:22:56,12:22:56,5432,11,,,,2929.87,0
4449040,12:23:28,12:23:28,4944,12,,,,3072.68,0
4449040,12:24:26,12:24:26,4946,13,,,,3331.47,0
4449040,12:25:12,12:25:12,4947,14,,,,3562.95,0
4449040,12:25:54,12:25:54,4948,15,,,,3766.99,0
4449040,12:27:00,12:27:00,3658,16,,,,4103.03,
4449040,12:30:29,12:30:29,1239,17,,,,4697.07,0
4449040,12:31:27,12:31:27,8640,18,,,,4879.08,0
4449040,12:32:18,12:32:18,8669,19,,,,5045.86,0
4449040,12:33:28,12:33:28,1242,20,,,,5233.75,0
4449040,12:34:49,12:34:49,1244,21,,,,5520.05,0
4449040,12:35:59,12:35:59,1245,22,,,,5761.29,0
4449040,12:37:13,12:37:13,1246,23,,,,6013.72,0
4449040,12:38:00,12:38:00,9833,24,,,,6163.48,
4449040,12:40:44,12:40:44,2658,25,,,,6816.14,0
4449040,12:41:28,12:41:28,4392,26,,,,6997.69,0
4449040,12:42:23,12:42:23,4393,27,,,,7280.32,0
4449040,12:42:52,12:42:52,4394,28,,,,7414.49,0
4449040,12:43:20,12:43:20,4395,29,,,,7544.23,0
4449040,12:44:18,12:44:18,4396,30,,,,7759.06,0
4449040,12:44:57,12:44:57,4397,31,,,,7958.36,0
4449040,12:45:44,12:45:44,5433,32,,,,8187.51,0
4449040,12:46:20,12:46:20,5434,33,,,,8315.68,0
4449040,12:47:00,12:47:00,9582,34,,,,8481.94,
4449040,12:47:33,12:47:33,5436,35,,,,8740.22,0
4449040,12:47:55,12:47:55,5437,36,,,,8894.04,0
4449040,12:48:18,12:48:18,5438,37,,,,9076.03,0
4449040,12:48:40,12:48:40,5439,38,,,,9224.77,0
4449040,12:49:05,12:49:05,5440,39,,,,9408.03,0
4449040,12:49:30,12:49:30,5441,40,,,,9569.87,0
4449040,12:50:22,12:50:22,5442,41,,,,9849.59,0
4449040,12:50:44,12:50:44,5443,42,,,,9976.97,0
4449040,12:51:07,12:51:07,5444,43,,,,10160.46,0
4449040,12:51:47,12:51:47,10745,44,,,,10390.35,0
4449040,12:52:09,12:52:09,5445,45,,,,10498.75,0
4449040,12:52:39,12:52:39,5446,46,,,,10708.68,0
4449040,12:53:29,12:53:29,5447,47,,,,11014.17,0
4449040,12:54:01,12:54:01,7802,48,,,,11323.43,0
4449040,12:54:33,12:54:33,5449,49,,,,11561.22,0
4449040,12:55:00,12:55:00,10026,50,,,,11738.34,
4449040,12:56:51,12:56:51,10025,51,,,,11999.85,0
4449040,12:58:53,12:58:53,2670,52,,,,12310,0
4449040,13:05:00,13:05:00,9946,53,,,,13172,
4449050,12:12:00,12:12:00,10017,1,,,1,0,
4449050,12:16:17,12:16:17,4339,2,,,,836.11,0
4449050,12:16:56,12:16:56,4340,3,,,,1049.71,0
4449050,12:17:40,12:17:40,4341,4,,,,1305.35,0
4449050,12:18:24,12:18:24,5425,5,,,,1527.18,0
4449050,12:19:22,12:19:22,8054,6,,,,1839.6,0
4449050,12:19:59,12:19:59,5427,7,,,,2007.67,0
4449050,12:20:45,12:20:45,5429,8,,,,2250.3,0
4449050,12:21:38,12:21:38,5430,9,,,,2548.36,0
4449050,12:22:17,12:22:17,5431,10,,,,2746.84,0
4449050,12:22:56,12:22:56,5432,11,,,,2929.87,0
4449050,12:23:28,12:23:28,4944,12,,,,3072.68,0
4449050,12:24:26,12:24:26,4946,13,,,,3331.47,0
4449050,12:25:12,12:25:12,4947,14,,,,3562.95,0
4449050,12:25:54,12:25:54,4948,15,,,,3766.99,0
4449050,12:27:00,12:27:00,3658,16,,,,4103.03,
4449050,12:30:29,12:30:29,1239,17,,,,4697.07,0
4449050,12:31:27,12:31:27,8640,18,,,,4879.08,0
4449050,12:32:18,12:32:18,8669,19,,,,5045.86,0
4449050,12:33:28,12:33:28,1242,20,,,,5233.75,0
4449050,12:34:49,12:34:49,1244,21,,,,5520.05,0
4449050,12:35:59,12:35:59,1245,22,,,,5761.29,0
4449050,12:37:13,12:37:13,1246,23,,,,6013.72,0
4449050,12:38:00,12:38:00,9833,24,,,,6163.48,
4449050,12:40:44,12:40:44,2658,25,,,,6816.14,0
4449050,12:41:28,12:41:28,4392,26,,,,6997.69,0
4449050,12:42:23,12:42:23,4393,27,,,,7280.32,0
4449050,12:42:52,12:42:52,4394,28,,,,7414.49,0
4449050,12:43:20,12:43:20,4395,29,,,,7544.23,0
4449050,12:44:18,12:44:18,4396,30,,,,7759.06,0
4449050,12:44:57,12:44:57,4397,31,,,,7958.36,0
4449050,12:45:44,12:45:44,5433,32,,,,8187.51,0
4449050,12:46:20,12:46:20,5434,33,,,,8315.68,0
4449050,12:47:00,12:47:00,9582,34,,,,8481.94,
4449050,12:47:33,12:47:33,5436,35,,,,8740.22,0
4449050,12:47:55,12:47:55,5437,36,,,,8894.04,0
4449050,12:48:18,12:48:18,5438,37,,,,9076.03,0
4449050,12:48:40,12:48:40,5439,38,,,,9224.77,0
4449050,12:49:05,12:49:05,5440,39,,,,9408.03,0
4449050,12:49:30,12:49:30,5441,40,,,,9569.87,0
4449050,12:50:22,12:50:22,5442,41,,,,9849.59,0
4449050,12:50:44,12:50:44,5443,42,,,,9976.97,0
4449050,12:51:07,12:51:07,5444,43,,,,10160.46,0
4449050,12:51:47,12:51:47,10745,44,,,,10390.35,0
4449050,12:52:09,12:52:09,5445,45,,,,10498.75,0
4449050,12:52:39,12:52:39,5446,46,,,,10708.68,0
4449050,12:53:29,12:53:29,5447,47,,,,11014.17,0
4449050,12:54:01,12:54:01,7802,48,,,,11323.43,0
4449050,12:54:33,12:54:33,5449,49,,,,11561.22,0
4449050,12:55:00,12:55:00,10026,50,,,,11738.34,
4449050,12:56:51,12:56:51,10025,51,,,,11999.85,0
4449050,12:58:53,12:58:53,2670,52,,,,12310,0
4449050,13:05:00,13:05:00,9946,53,,,,13172,
4449060,12:12:00,12:12:00,10017,1,,,1,0,
4449060,12:16:17,12:16:17,4339,2,,,,836.11,0
4449060,12:16:56,12:16:56,4340,3,,,,1049.71,0
4449060,12:17:40,12:17:40,4341,4,,,,1305.35,0
4449060,12:18:24,12:18:24,5425,5,,,,1527.18,0
4449060,12:19:22,12:19:22,8054,6,,,,1839.6,0
4449060,12:19:59,12:19:59,5427,7,,,,2007.67,0
4449060,12:20:45,12:20:45,5429,8,,,,2250.3,0
4449060,12:21:38,12:21:38,5430,9,,,,2548.36,0
4449060,12:22:17,12:22:17,5431,10,,,,2746.84,0
4449060,12:22:56,12:22:56,5432,11,,,,2929.87,0
4449060,12:23:28,12:23:28,4944,12,,,,3072.68,0
4449060,12:24:26,12:24:26,4946,13,,,,3331.47,0
4449060,12:25:12,12:25:12,4947,14,,,,3562.95,0
4449060,12:25:54,12:25:54,4948,15,,,,3766.99,0
4449060,12:27:00,12:27:00,3658,16,,,,4103.03,
4449060,12:30:29,12:30:29,1239,17,,,,4697.07,0
4449060,12:31:27,12:31:27,8640,18,,,,4879.08,0
4449060,12:32:18,12:32:18,8669,19,,,,5045.86,0
4449060,12:33:28,12:33:28,1242,20,,,,5233.75,0
4449060,12:34:49,12:34:49,1244,21,,,,5520.05,0
4449060,12:35:59,12:35:59,1245,22,,,,5761.29,0
4449060,12:37:13,12:37:13,1246,23,,,,6013.72,0
4449060,12:38:00,12:38:00,9833,24,,,,6163.48,
4449060,12:40:44,12:40:44,2658,25,,,,6816.14,0
4449060,12:41:28,12:41:28,4392,26,,,,6997.69,0
4449060,12:42:23,12:42:23,4393,27,,,,7280.32,0
4449060,12:42:52,12:42:52,4394,28,,,,7414.49,0
4449060,12:43:20,12:43:20,4395,29,,,,7544.23,0
4449060,12:44:18,12:44:18,4396,30,,,,7759.06,0
4449060,12:44:57,12:44:57,4397,31,,,,7958.36,0
4449060,12:45:44,12:45:44,5433,32,,,,8187.51,0
4449060,12:46:20,12:46:20,5434,33,,,,8315.68,0
4449060,12:47:00,12:47:00,9582,34,,,,8481.94,
4449060,12:47:33,12:47:33,5436,35,,,,8740.22,0
4449060,12:47:55,12:47:55,5437,36,,,,8894.04,0
4449060,12:48:18,12:48:18,5438,37,,,,9076.03,0
4449060,12:48:40,12:48:40,5439,38,,,,9224.77,0
4449060,12:49:05,12:49:05,5440,39,,,,9408.03,0
4449060,12:49:30,12:49:30,5441,40,,,,9569.87,0
4449060,12:50:22,12:50:22,5442,41,,,,9849.59,0
4449060,12:50:44,12:50:44,5443,42,,,,9976.97,0
4449060,12:51:07,12:51:07,5444,43,,,,10160.46,0
4449060,12:51:47,12:51:47,10745,44,,,,10390.35,0
4449060,12:52:09,12:52:09,5445,45,,,,10498.75,0
4449060,12:52:39,12:52:39,5446,46,,,,10708.68,0
4449060,12:53:29,12:53:29,5447,47,,,,11014.17,0
4449060,12:54:01,12:54:01,7802,48,,,,11323.43,0
4449060,12:54:33,12:54:33,5449,49,,,,11561.22,0
4449060,12:55:00,12:55:00,10026,50,,,,11738.34,
4449060,12:56:51,12:56:51,10025,51,,,,11999.85,0
4449060,12:58:53,12:58:53,2670,52,,,,12310,0
4449060,13:05:00,13:05:00,9946,53,,,,13172,
4454070,15:17:00,15:17:00,10017,1,,,1,0,
4454070,15:21:17,15:21:17,4339,2,,,,836.11,0
4454070,15:21:56,15:21:56,4340,3,,,,1049.71,0
4454070,15:22:40,15:22:40,4341,4,,,,1305.35,0
4454070,15:23:24,15:23:24,5425,5,,,,1527.18,0
4454070,15:24:22,15:24:22,8054,6,,,,1839.6,0
4454070,15:24:59,15:24:59,5427,7,,,,2007.67,0
4454070,15:25:45,15:25:45,5429,8,,,,2250.3,0
4454070,15:26:38,15:26:38,5430,9,,,,2548.36,0
4454070,15:27:17,15:27:17,5431,10,,,,2746.84,0
4454070,15:27:56,15:27:56,5432,11,,,,2929.87,0
4454070,15:28:28,15:28:28,4944,12,,,,3072.68,0
4454070,15:29:26,15:29:26,4946,13,,,,3331.47,0
4454070,15:30:12,15:30:12,4947,14,,,,3562.95,0
4454070,15:30:54,15:30:54,4948,15,,,,3766.99,0
4454070,15:32:00,15:32:00,3658,16,,,,4103.03,
4454070,15:35:29,15:35:29,1239,17,,,,4697.07,0
4454070,15:36:27,15:36:27,8640,18,,,,4879.08,0
4454070,15:37:18,15:37:18,8669,19,,,,5045.86,0
4454070,15:38:28,15:38:28,1242,20,,,,5233.75,0
4454070,15:39:49,15:39:49,1244,21,,,,5520.05,0
4454070,15:40:59,15:40:59,1245,22,,,,5761.29,0
4454070,15:42:13,15:42:13,1246,23,,,,6013.72,0
4454070,15:43:00,15:43:00,9833,24,,,,6163.48,
4454070,15:46:57,15:46:57,2658,25,,,,6816.14,0
4454070,15:48:01,15:48:01,4392,26,,,,6997.69,0
4454070,15:49:20,15:49:20,4393,27,,,,7280.32,0
4454070,15:50:02,15:50:02,4394,28,,,,7414.49,0
4454070,15:50:43,15:50:43,4395,29,,,,7544.23,0
4454070,15:52:06,15:52:06,4396,30,,,,7759.06,0
4454070,15:53:02,15:53:02,4397,31,,,,7958.36,0
4454070,15:54:10,15:54:10,5433,32,,,,8187.51,0
4454070,15:55:03,15:55:03,5434,33,,,,8315.68,0
4454070,15:56:00,15:56:00,9582,34,,,,8481.94,
4454070,15:56:45,15:56:45,5436,35,,,,8740.22,0
4454070,15:57:15,15:57:15,5437,36,,,,8894.04,0
4454070,15:57:48,15:57:48,5438,37,,,,9076.03,0
4454070,15:58:17,15:58:17,5439,38,,,,9224.77,0
4454070,15:58:52,15:58:52,5440,39,,,,9408.03,0
4454070,15:59:26,15:59:26,5441,40,,,,9569.87,0
4454070,16:00:38,16:00:38,5442,41,,,,9849.59,0
4454070,16:01:08,16:01:08,5443,42,,,,9976.97,0
4454070,16:01:40,16:01:40,5444,43,,,,10160.46,0
4454070,16:02:35,16:02:35,10745,44,,,,10390.35,0
4454070,16:03:05,16:03:05,5445,45,,,,10498.75,0
4454070,16:03:46,16:03:46,5446,46,,,,10708.68,0
4454070,16:04:55,16:04:55,5447,47,,,,11014.17,0
4454070,16:05:39,16:05:39,7802,48,,,,11323.43,0
4454070,16:06:23,16:06:23,5449,49,,,,11561.22,0
4454070,16:07:00,16:07:00,10026,50,,,,11738.34,
4454070,16:08:29,16:08:29,10025,51,,,,11999.85,0
4454070,16:10:06,16:10:06,2670,52,,,,12310,0
4454070,16:15:00,16:15:00,9946,53,,,,13172,
4478020,09:46:00,09:46:00,10017,1,,,1,0,
4478020,09:50:00,09:50:00,4339,2,,,,836.11,0
4478020,09:50:36,09:50:36,4340,3,,,,1049.71,0
4478020,09:51:17,09:51:17,4341,4,,,,1305.35,0
4478020,09:51:58,09:51:58,5425,5,,,,1527.18,0
4478020,09:52:53,09:52:53,8054,6,,,,1839.6,0
4478020,09:53:27,09:53:27,5427,7,,,,2007.67,0
4478020,09:54:10,09:54:10,5429,8,,,,2250.3,0
4478020,09:55:00,09:55:00,5430,9,,,,2548.36,0
4478020,09:55:36,09:55:36,5431,10,,,,2746.84,0
4478020,09:56:12,09:56:12,5432,11,,,,2929.87,0
4478020,09:56:42,09:56:42,4944,12,,,,3072.68,0
4478020,09:57:36,09:57:36,4946,13,,,,3331.47,0
4478020,09:58:20,09:58:20,4947,14,,,,3562.95,0
4478020,09:58:58,09:58:58,4948,15,,,,3766.99,0
4478020,10:00:00,10:00:00,3658,16,,,,4103.03,
4478020,10:03:10,10:03:10,1239,17,,,,4697.07,0
4478020,10:04:03,10:04:03,8640,18,,,,4879.08,0
4478020,10:04:49,10:04:49,8669,19,,,,5045.86,0
4478020,10:05:52,10:05:52,1242,20,,,,5233.75,0
4478020,10:07:07,10:07:07,1244,21,,,,5520.05,0
4478020,10:08:10,10:08:10,1245,22,,,,5761.29,0
4478020,10:09:17,10:09:17,1246,23,,,,6013.72,0
4478020,10:10:00,10:10:00,9833,24,,,,6163.48,
4478020,10:12:44,10:12:44,2658,25,,,,6816.14,0
4478020,10:13:28,10:13:28,4392,26,,,,6997.69,0
4478020,10:14:23,10:14:23,4393,27,,,,7280.32,0
4478020,10:14:52,10:14:52,4394,28,,,,7414.49,0
4478020,10:15:20,10:15:20,4395,29,,,,7544.23,0
4478020,10:16:18,10:16:18,4396,30,,,,7759.06,0
4478020,10:16:57,10:16:57,4397,31,,,,7958.36,0
4478020,10:17:44,10:17:44,5433,32,,,,8187.51,0
4478020,10:18:20,10:18:20,5434,33,,,,8315.68,0
4478020,10:19:00,10:19:00,9582,34,,,,8481.94,
4478020,10:19:33,10:19:33,5436,35,,,,8740.22,0
4478020,10:19:55,10:19:55,5437,36,,,,8894.04,0
4478020,10:20:18,10:20:18,5438,37,,,,9076.03,0
4478020,10:20:40,10:20:40,5439,38,,,,9224.77,0
4478020,10:21:05,10:21:05,5440,39,,,,9408.03,0
4478020,10:21:30,10:21:30,5441,40,,,,9569.87,0
4478020,10:22:22,10:22:22,5442,41,,,,9849.59,0
4478020,10:22:44,10:22:44,5443,42,,,,9976.97,0
4478020,10:23:07,10:23:07,5444,43,,,,10160.46,0
4478020,10:23:47,10:23:47,10745,44,,,,10390.35,0
4478020,10:24:09,10:24:09,5445,45,,,,10498.75,0
4478020,10:24:39,10:24:39,5446,46,,,,10708.68,0
4478020,10:25:29,10:25:29,5447,47,,,,11014.17,0
4478020,10:26:01,10:26:01,7802,48,,,,11323.43,0
4478020,10:26:33,10:26:33,5449,49,,,,11561.22,0
4478020,10:27:00,10:27:00,10026,50,,,,11738.34,
4478020,10:28:40,10:28:40,10025,51,,,,11999.85,0
4478020,10:30:30,10:30:30,2670,52,,,,12310,0
4478020,10:36:00,10:36:00,9946,53,,,,13172,
4478030,09:46:00,09:46:00,10017,1,,,1,0,
4478030,09:50:00,09:50:00,4339,2,,,,836.11,0
4478030,09:50:36,09:50:36,4340,3,,,,1049.71,0
4478030,09:51:17,09:51:17,4341,4,,,,1305.35,0
4478030,09:51:58,09:51:58,5425,5,,,,1527.18,0
4478030,09:52:53,09:52:53,8054,6,,,,1839.6,0
4478030,09:53:27,09:53:27,5427,7,,,,2007.67,0
4478030,09:54:10,09:54:10,5429,8,,,,2250.3,0
4478030,09:55:00,09:55:00,5430,9,,,,2548.36,0
4478030,09:55:36,09:55:36,5431,10,,,,2746.84,0
4478030,09:56:12,09:56:12,5432,11,,,,2929.87,0
4478030,09:56:42,09:56:42,4944,12,,,,3072.68,0
4478030,09:57:36,09:57:36,4946,13,,,,3331.47,0
4478030,09:58:20,09:58:20,4947,14,,,,3562.95,0
4478030,09:58:58,09:58:58,4948,15,,,,3766.99,0
4478030,10:00:00,10:00:00,3658,16,,,,4103.03,
4478030,10:03:10,10:03:10,1239,17,,,,4697.07,0
4478030,10:04:03,10:04:03,8640,18,,,,4879.08,0
4478030,10:04:49,10:04:49,8669,19,,,,5045.86,0
4478030,10:05:52,10:05:52,1242,20,,,,5233.75,0
4478030,10:07:07,10:07:07,1244,21,,,,5520.05,0
4478030,10:08:10,10:08:10,1245,22,,,,5761.29,0
4478030,10:09:17,10:09:17,1246,23,,,,6013.72,0
4478030,10:10:00,10:10:00,9833,24,,,,6163.48,
4478030,10:12:44,10:12:44,2658,25,,,,6816.14,0
4478030,10:13:28,10:13:28,4392,26,,,,6997.69,0
4478030,10:14:23,10:14:23,4393,27,,,,7280.32,0
4478030,10:14:52,10:14:52,4394,28,,,,7414.49,0
4478030,10:15:20,10:15:20,4395,29,,,,7544.23,0
4478030,10:16:18,10:16:18,4396,30,,,,7759.06,0
4478030,10:16:57,10:16:57,4397,31,,,,7958.36,0
4478030,10:17:44,10:17:44,5433,32,,,,8187.51,0
4478030,10:18:20,10:18:20,5434,33,,,,8315.68,0
4478030,10:19:00,10:19:00,9582,34,,,,8481.94,
4478030,10:19:33,10:19:33,5436,35,,,,8740.22,0
4478030,10:19:55,10:19:55,5437,36,,,,8894.04,0
4478030,10:20:18,10:20:18,5438,37,,,,9076.03,0
4478030,10:20:40,10:20:40,5439,38,,,,9224.77,0
4478030,10:21:05,10:21:05,5440,39,,,,9408.03,0
4478030,10:21:30,10:21:30,5441,40,,,,9569.87,0
4478030,10:22:22,10:22:22,5442,41,,,,9849.59,0
4478030,10:22:44,10:22:44,5443,42,,,,9976.97,0
4478030,10:23:07,10:23:07,5444,43,,,,10160.46,0
4478030,10:23:47,10:23:47,10745,44,,,,10390.35,0
4478030,10:24:09,10:24:09,5445,45,,,,10498.75,0
4478030,10:24:39,10:24:39,5446,46,,,,10708.68,0
4478030,10:25:29,10:25:29,5447,47,,,,11014.17,0
4478030,10:26:01,10:26:01,7802,48,,,,11323.43,0
4478030,10:26:33,10:26:33,5449,49,,,,11561.22,0
4478030,10:27:00,10:27:00,10026,50,,,,11738.34,
4478030,10:28:40,10:28:40,10025,51,,,,11999.85,0
4478030,10:30:30,10:30:30,2670,52,,,,12310,0
4478030,10:36:00,10:36:00,9946,53,,,,13172,
4478040,09:46:00,09:46:00,10017,1,,,1,0,
4478040,09:50:00,09:50:00,4339,2,,,,836.11,0
4478040,09:50:36,09:50:36,4340,3,,,,1049.71,0
4478040,09:51:17,09:51:17,4341,4,,,,1305.35,0
4478040,09:51:58,09:51:58,5425,5,,,,1527.18,0
4478040,09:52:53,09:52:53,8054,6,,,,1839.6,0
4478040,09:53:27,09:53:27,5427,7,,,,2007.67,0
4478040,09:54:10,09:54:10,5429,8,,,,2250.3,0
4478040,09:55:00,09:55:00,5430,9,,,,2548.36,0
4478040,09:55:36,09:55:36,5431,10,,,,2746.84,0
4478040,09:56:12,09:56:12,5432,11,,,,2929.87,0
4478040,09:56:42,09:56:42,4944,12,,,,3072.68,0
4478040,09:57:36,09:57:36,4946,13,,,,3331.47,0
4478040,09:58:20,09:58:20,4947,14,,,,3562.95,0
4478040,09:58:58,09:58:58,4948,15,,,,3766.99,0
4478040,10:00:00,10:00:00,3658,16,,,,4103.03,
4478040,10:03:10,10:03:10,1239,17,,,,4697.07,0
4478040,10:04:03,10:04:03,8640,18,,,,4879.08,0
4478040,10:04:49,10:04:49,8669,19,,,,5045.86,0
4478040,10:05:52,10:05:52,1242,20,,,,5233.75,0
4478040,10:07:07,10:07:07,1244,21,,,,5520.05,0
4478040,10:08:10,10:08:10,1245,22,,,,5761.29,0
4478040,10:09:17,10:09:17,1246,23,,,,6013.72,0
4478040,10:10:00,10:10:00,9833,24,,,,6163.48,
4478040,10:12:44,10:12:44,2658,25,,,,6816.14,0
4478040,10:13:28,10:13:28,4392,26,,,,6997.69,0
4478040,10:14:23,10:14:23,4393,27,,,,7280.32,0
4478040,10:14:52,10:14:52,4394,28,,,,7414.49,0
4478040,10:15:20,10:15:20,4395,29,,,,7544.23,0
4478040,10:16:18,10:16:18,4396,30,,,,7759.06,0
4478040,10:16:57,10:16:57,4397,31,,,,7958.36,0
4478040,10:17:44,10:17:44,5433,32,,,,8187.51,0
4478040,10:18:20,10:18:20,5434,33,,,,8315.68,0
4478040,10:19:00,10:19:00,9582,34,,,,8481.94,
4478040,10:19:33,10:19:33,5436,35,,,,8740.22,0
4478040,10:19:55,10:19:55,5437,36,,,,8894.04,0
4478040,10:20:18,10:20:18,5438,37,,,,9076.03,0
4478040,10:20:40,10:20:40,5439,38,,,,9224.77,0
4478040,10:21:05,10:21:05,5440,39,,,,9408.03,0
4478040,10:21:30,10:21:30,5441,40,,,,9569.87,0
4478040,10:22:22,10:22:22,5442,41,,,,9849.59,0
4478040,10:22:44,10:22:44,5443,42,,,,9976.97,0
4478040,10:23:07,10:23:07,5444,43,,,,10160.46,0
4478040,10:23:47,10:23:47,10745,44,,,,10390.35,0
4478040,10:24:09,10:24:09,5445,45,,,,10498.75,0
4478040,10:24:39,10:24:39,5446,46,,,,10708.68,0
4478040,10:25:29,10:25:29,5447,47,,,,11014.17,0
4478040,10:26:01,10:26:01,7802,48,,,,11323.43,0
4478040,10:26:33,10:26:33,5449,49,,,,11561.22,0
4478040,10:27:00,10:27:00,10026,50,,,,11738.34,
4478040,10:28:40,10:28:40,10025,51,,,,11999.85,0
4478040,10:30:30,10:30:30,2670,52,,,,12310,0
4478040,10:36:00,10:36:00,9946,53,,,,13172,
4478050,09:46:00,09:46:00,10017,1,,,1,0,
4478050,09:50:00,09:50:00,4339,2,,,,836.11,0
4478050,09:50:36,09:50:36,4340,3,,,,1049.71,0
4478050,09:51:17,09:51:17,4341,4,,,,1305.35,0
4478050,09:51:58,09:51:58,5425,5,,,,1527.18,0
4478050,09:52:53,09:52:53,8054,6,,,,1839.6,0
4478050,09:53:27,09:53:27,5427,7,,,,2007.67,0
4478050,09:54:10,09:54:10,5429,8,,,,2250.3,0
4478050,09:55:00,09:55:00,5430,9,,,,2548.36,0
4478050,09:55:36,09:55:36,5431,10,,,,2746.84,0
4478050,09:56:12,09:56:12,5432,11,,,,2929.87,0
4478050,09:56:42,09:56:42,4944,12,,,,3072.68,0
4478050,09:57:36,09:57:36,4946,13,,,,3331.47,0
4478050,09:58:20,09:58:20,4947,14,,,,3562.95,0
4478050,09:58:58,09:58:58,4948,15,,,,3766.99,0
4478050,10:00:00,10:00:00,3658,16,,,,4103.03,
4478050,10:03:10,10:03:10,1239,17,,,,4697.07,0
4478050,10:04:03,10:04:03,8640,18,,,,4879.08,0
4478050,10:04:49,10:04:49,8669,19,,,,5045.86,0
4478050,10:05:52,10:05:52,1242,20,,,,5233.75,0
4478050,10:07:07,10:07:07,1244,21,,,,5520.05,0
4478050,10:08:10,10:08:10,1245,22,,,,5761.29,0
4478050,10:09:17,10:09:17,1246,23,,,,6013.72,0
4478050,10:10:00,10:10:00,9833,24,,,,6163.48,
4478050,10:12:44,10:12:44,2658,25,,,,6816.14,0
4478050,10:13:28,10:13:28,4392,26,,,,6997.69,0
4478050,10:14:23,10:14:23,4393,27,,,,7280.32,0
4478050,10:14:52,10:14:52,4394,28,,,,7414.49,0
4478050,10:15:20,10:15:20,4395,29,,,,7544.23,0
4478050,10:16:18,10:16:18,4396,30,,,,7759.06,0
4478050,10:16:57,10:16:57,4397,31,,,,7958.36,0
4478050,10:17:44,10:17:44,5433,32,,,,8187.51,0
4478050,10:18:20,10:18:20,5434,33,,,,8315.68,0
4478050,10:19:00,10:19:00,9582,34,,,,8481.94,
4478050,10:19:33,10:19:33,5436,35,,,,8740.22,0
4478050,10:19:55,10:19:55,5437,36,,,,8894.04,0
4478050,10:20:18,10:20:18,5438,37,,,,9076.03,0
4478050,10:20:40,10:20:40,5439,38,,,,9224.77,0
4478050,10:21:05,10:21:05,5440,39,,,,9408.03,0
4478050,10:21:30,10:21:30,5441,40,,,,9569.87,0
4478050,10:22:22,10:22:22,5442,41,,,,9849.59,0
4478050,10:22:44,10:22:44,5443,42,,,,9976.97,0
4478050,10:23:07,10:23:07,5444,43,,,,10160.46,0
4478050,10:23:47,10:23:47,10745,44,,,,10390.35,0
4478050,10:24:09,10:24:09,5445,45,,,,10498.75,0
4478050,10:24:39,10:24:39,5446,46,,,,10708.68,0
4478050,10:25:29,10:25:29,5447,47,,,,11014.17,0
4478050,10:26:01,10:26:01,7802,48,,,,11323.43,0
4478050,10:26:33,10:26:33,5449,49,,,,11561.22,0
4478050,10:27:00,10:27:00,10026,50,,,,11738.34,
4478050,10:28:40,10:28:40,10025,51,,,,11999.85,0
4478050,10:30:30,10:30:30,2670,52,,,,12310,0
4478050,10:36:00,10:36:00,9946,53,,,,13172,
4478060,09:46:00,09:46:00,10017,1,,,1,0,
4478060,09:50:00,09:50:00,4339,2,,,,836.11,0
4478060,09:50:36,09:50:36,4340,3,,,,1049.71,0
4478060,09:51:17,09:51:17,4341,4,,,,1305.35,0
4478060,09:51:58,09:51:58,5425,5,,,,1527.18,0
4478060,09:52:53,09:52:53,8054,6,,,,1839.6,0
4478060,09:53:27,09:53:27,5427,7,,,,2007.67,0
4478060,09:54:10,09:54:10,5429,8,,,,2250.3,0
4478060,09:55:00,09:55:00,5430,9,,,,2548.36,0
4478060,09:55:36,09:55:36,5431,10,,,,2746.84,0
4478060,09:56:12,09:56:12,5432,11,,,,2929.87,0
4478060,09:56:42,09:56:42,4944,12,,,,3072.68,0
4478060,09:57:36,09:57:36,4946,13,,,,3331.47,0
4478060,09:58:20,09:58:20,4947,14,,,,3562.95,0
4478060,09:58:58,09:58:58,4948,15,,,,3766.99,0
4478060,10:00:00,10:00:00,3658,16,,,,4103.03,
4478060,10:03:10,10:03:10,1239,17,,,,4697.07,0
4478060,10:04:03,10:04:03,8640,18,,,,4879.08,0
4478060,10:04:49,10:04:49,8669,19,,,,5045.86,0
4478060,10:05:52,10:05:52,1242,20,,,,5233.75,0
4478060,10:07:07,10:07:07,1244,21,,,,5520.05,0
4478060,10:08:10,10:08:10,1245,22,,,,5761.29,0
4478060,10:09:17,10:09:17,1246,23,,,,6013.72,0
4478060,10:10:00,10:10:00,9833,24,,,,6163.48,
4478060,10:12:44,10:12:44,2658,25,,,,6816.14,0
4478060,10:13:28,10:13:28,4392,26,,,,6997.69,0
4478060,10:14:23,10:14:23,4393,27,,,,7280.32,0
4478060,10:14:52,10:14:52,4394,28,,,,7414.49,0
4478060,10:15:20,10:15:20,4395,29,,,,7544.23,0
4478060,10:16:18,10:16:18,4396,30,,,,7759.06,0
4478060,10:16:57,10:16:57,4397,31,,,,7958.36,0
4478060,10:17:44,10:17:44,5433,32,,,,8187.51,0
4478060,10:18:20,10:18:20,5434,33,,,,8315.68,0
4478060,10:19:00,10:19:00,9582,34,,,,8481.94,
4478060,10:19:33,10:19:33,5436,35,,,,8740.22,0
4478060,10:19:55,10:19:55,5437,36,,,,8894.04,0
4478060,10:20:18,10:20:18,5438,37,,,,9076.03,0
4478060,10:20:40,10:20:40,5439,38,,,,9224.77,0
4478060,10:21:05,10:21:05,5440,39,,,,9408.03,0
4478060,10:21:30,10:21:30,5441,40,,,,9569.87,0
4478060,10:22:22,10:22:22,5442,41,,,,9849.59,0
4478060,10:22:44,10:22:44,5443,42,,,,9976.97,0
4478060,10:23:07,10:23:07,5444,43,,,,10160.46,0
4478060,10:23:47,10:23:47,10745,44,,,,10390.35,0
4478060,10:24:09,10:24:09,5445,45,,,,10498.75,0
4478060,10:24:39,10:24:39,5446,46,,,,10708.68,0
4478060,10:25:29,10:25:29,5447,47,,,,11014.17,0
4478060,10:26:01,10:26:01,7802,48,,,,11323.43,0
4478060,10:26:33,10:26:33,5449,49,,,,11561.22,0
4478060,10:27:00,10:27:00,10026,50,,,,11738.34,
4478060,10:28:40,10:28:40,10025,51,,,,11999.85,0
4478060,10:30:30,10:30:30,2670,52,,,,12310,0
4478060,10:36:00,10:36:00,9946,53,,,,13172,
4521020,11:28:00,11:28:00,10017,1,,,1,0,
4521020,11:32:17,11:32:17,4339,2,,,,836.11,0
4521020,11:32:56,11:32:56,4340,3,,,,1049.71,0
4521020,11:33:40,11:33:40,4341,4,,,,1305.35,0
4521020,11:34:24,11:34:24,5425,5,,,,1527.18,0
4521020,11:35:22,11:35:22,8054,6,,,,1839.6,0
4521020,11:35:59,11:35:59,5427,7,,,,2007.67,0
4521020,11:36:45,11:36:45,5429,8,,,,2250.3,0
4521020,11:37:38,11:37:38,5430,9,,,,2548.36,0
4521020,11:38:17,11:38:17,5431,10,,,,2746.84,0
4521020,11:38:56,11:38:56,5432,11,,,,2929.87,0
4521020,11:39:28,11:39:28,4944,12,,,,3072.68,0
4521020,11:40:26,11:40:26,4946,13,,,,3331.47,0
4521020,11:41:12,11:41:12,4947,14,,,,3562.95,0
4521020,11:41:54,11:41:54,4948,15,,,,3766.99,0
4521020,11:43:00,11:43:00,3658,16,,,,4103.03,
4521020,11:46:29,11:46:29,1239,17,,,,4697.07,0
4521020,11:47:27,11:47:27,8640,18,,,,4879.08,0
4521020,11:48:18,11:48:18,8669,19,,,,5045.86,0
4521020,11:49:28,11:49:28,1242,20,,,,5233.75,0
4521020,11:50:49,11:50:49,1244,21,,,,5520.05,0
4521020,11:51:59,11:51:59,1245,22,,,,5761.29,0
4521020,11:53:13,11:53:13,1246,23,,,,6013.72,0
4521020,11:54:00,11:54:00,9833,24,,,,6163.48,
4521020,11:56:44,11:56:44,2658,25,,,,6816.14,0
4521020,11:57:28,11:57:28,4392,26,,,,6997.69,0
4521020,11:58:23,11:58:23,4393,27,,,,7280.32,0
4521020,11:58:52,11:58:52,4394,28,,,,7414.49,0
4521020,11:59:20,11:59:20,4395,29,,,,7544.23,0
4521020,12:00:18,12:00:18,4396,30,,,,7759.06,0
4521020,12:00:57,12:00:57,4397,31,,,,7958.36,0
4521020,12:01:44,12:01:44,5433,32,,,,8187.51,0
4521020,12:02:20,12:02:20,5434,33,,,,8315.68,0
4521020,12:03:00,12:03:00,9582,34,,,,8481.94,
4521020,12:03:33,12:03:33,5436,35,,,,8740.22,0
4521020,12:03:55,12:03:55,5437,36,,,,8894.04,0
4521020,12:04:18,12:04:18,5438,37,,,,9076.03,0
4521020,12:04:40,12:04:40,5439,38,,,,9224.77,0
4521020,12:05:05,12:05:05,5440,39,,,,9408.03,0
4521020,12:05:30,12:05:30,5441,40,,,,9569.87,0
4521020,12:06:22,12:06:22,5442,41,,,,9849.59,0
4521020,12:06:44,12:06:44,5443,42,,,,9976.97,0
4521020,12:07:07,12:07:07,5444,43,,,,10160.46,0
4521020,12:07:47,12:07:47,10745,44,,,,10390.35,0
4521020,12:08:09,12:08:09,5445,45,,,,10498.75,0
4521020,12:08:39,12:08:39,5446,46,,,,10708.68,0
4521020,12:09:29,12:09:29,5447,47,,,,11014.17,0
4521020,12:10:01,12:10:01,7802,48,,,,11323.43,0
4521020,12:10:33,12:10:33,5449,49,,,,11561.22,0
4521020,12:11:00,12:11:00,10026,50,,,,11738.34,
4521020,12:12:40,12:12:40,10025,51,,,,11999.85,0
4521020,12:14:30,12:14:30,2670,52,,,,12310,0
4521020,12:20:00,12:20:00,9946,53,,,,13172,
4521030,11:28:00,11:28:00,10017,1,,,1,0,
4521030,11:32:17,11:32:17,4339,2,,,,836.11,0
4521030,11:32:56,11:32:56,4340,3,,,,1049.71,0
4521030,11:33:40,11:33:40,4341,4,,,,1305.35,0
4521030,11:34:24,11:34:24,5425,5,,,,1527.18,0
4521030,11:35:22,11:35:22,8054,6,,,,1839.6,0
4521030,11:35:59,11:35:59,5427,7,,,,2007.67,0
4521030,11:36:45,11:36:45,5429,8,,,,2250.3,0
4521030,11:37:38,11:37:38,5430,9,,,,2548.36,0
4521030,11:38:17,11:38:17,5431,10,,,,2746.84,0
4521030,11:38:56,11:38:56,5432,11,,,,2929.87,0
4521030,11:39:28,11:39:28,4944,12,,,,3072.68,0
4521030,11:40:26,11:40:26,4946,13,,,,3331.47,0
4521030,11:41:12,11:41:12,4947,14,,,,3562.95,0
4521030,11:41:54,11:41:54,4948,15,,,,3766.99,0
4521030,11:43:00,11:43:00,3658,16,,,,4103.03,
4521030,11:46:29,11:46:29,1239,17,,,,4697.07,0
4521030,11:47:27,11:47:27,8640,18,,,,4879.08,0
4521030,11:48:18,11:48:18,8669,19,,,,5045.86,0
4521030,11:49:28,11:49:28,1242,20,,,,5233.75,0
4521030,11:50:49,11:50:49,1244,21,,,,5520.05,0
4521030,11:51:59,11:51:59,1245,22,,,,5761.29,0
4521030,11:53:13,11:53:13,1246,23,,,,6013.72,0
4521030,11:54:00,11:54:00,9833,24,,,,6163.48,
4521030,11:56:44,11:56:44,2658,25,,,,6816.14,0
4521030,11:57:28,11:57:28,4392,26,,,,6997.69,0
4521030,11:58:23,11:58:23,4393,27,,,,7280.32,0
4521030,11:58:52,11:58:52,4394,28,,,,7414.49,0
4521030,11:59:20,11:59:20,4395,29,,,,7544.23,0
4521030,12:00:18,12:00:18,4396,30,,,,7759.06,0
4521030,12:00:57,12:00:57,4397,31,,,,7958.36,0
4521030,12:01:44,12:01:44,5433,32,,,,8187.51,0
4521030,12:02:20,12:02:20,5434,33,,,,8315.68,0
4521030,12:03:00,12:03:00,9582,34,,,,8481.94,
4521030,12:03:33,12:03:33,5436,35,,,,8740.22,0
4521030,12:03:55,12:03:55,5437,36,,,,8894.04,0
4521030,12:04:18,12:04:18,5438,37,,,,9076.03,0
4521030,12:04:40,12:04:40,5439,38,,,,9224.77,0
4521030,12:05:05,12:05:05,5440,39,,,,9408.03,0
4521030,12:05:30,12:05:30,5441,40,,,,9569.87,0
4521030,12:06:22,12:06:22,5442,41,,,,9849.59,0
4521030,12:06:44,12:06:44,5443,42,,,,9976.97,0
4521030,12:07:07,12:07:07,5444,43,,,,10160.46,0
4521030,12:07:47,12:07:47,10745,44,,,,10390.35,0
4521030,12:08:09,12:08:09,5445,45,,,,10498.75,0
4521030,12:08:39,12:08:39,5446,46,,,,10708.68,0
4521030,12:09:29,12:09:29,5447,47,,,,11014.17,0
4521030,12:10:01,12:10:01,7802,48,,,,11323.43,0
4521030,12:10:33,12:10:33,5449,49,,,,11561.22,0
4521030,12:11:00,12:11:00,10026,50,,,,11738.34,
4521030,12:12:40,12:12:40,10025,51,,,,11999.85,0
4521030,12:14:30,12:14:30,2670,52,,,,12310,0
4521030,12:20:00,12:20:00,9946,53,,,,13172,
4521040,11:28:00,11:28:00,10017,1,,,1,0,
4521040,11:32:17,11:32:17,4339,2,,,,836.11,0
4521040,11:32:56,11:32:56,4340,3,,,,1049.71,0
4521040,11:33:40,11:33:40,4341,4,,,,1305.35,0
4521040,11:34:24,11:34:24,5425,5,,,,1527.18,0
4521040,11:35:22,11:35:22,8054,6,,,,1839.6,0
4521040,11:35:59,11:35:59,5427,7,,,,2007.67,0
4521040,11:36:45,11:36:45,5429,8,,,,2250.3,0
4521040,11:37:38,11:37:38,5430,9,,,,2548.36,0
4521040,11:38:17,11:38:17,5431,10,,,,2746.84,0
4521040,11:38:56,11:38:56,5432,11,,,,2929.87,0
4521040,11:39:28,11:39:28,4944,12,,,,3072.68,0
4521040,11:40:26,11:40:26,4946,13,,,,3331.47,0
4521040,11:41:12,11:41:12,4947,14,,,,3562.95,0
4521040,11:41:54,11:41:54,4948,15,,,,3766.99,0
4521040,11:43:00,11:43:00,3658,16,,,,4103.03,
4521040,11:46:29,11:46:29,1239,17,,,,4697.07,0
4521040,11:47:27,11:47:27,8640,18,,,,4879.08,0
4521040,11:48:18,11:48:18,8669,19,,,,5045.86,0
4521040,11:49:28,11:49:28,1242,20,,,,5233.75,0
4521040,11:50:49,11:50:49,1244,21,,,,5520.05,0
4521040,11:51:59,11:51:59,1245,22,,,,5761.29,0
4521040,11:53:13,11:53:13,1246,23,,,,6013.72,0
4521040,11:54:00,11:54:00,9833,24,,,,6163.48,
4521040,11:56:44,11:56:44,2658,25,,,,6816.14,0
4521040,11:57:28,11:57:28,4392,26,,,,6997.69,0
4521040,11:58:23,11:58:23,4393,27,,,,7280.32,0
4521040,11:58:52,11:58:52,4394,28,,,,7414.49,0
4521040,11:59:20,11:59:20,4395,29,,,,7544.23,0
4521040,12:00:18,12:00:18,4396,30,,,,7759.06,0
4521040,12:00:57,12:00:57,4397,31,,,,7958.36,0
4521040,12:01:44,12:01:44,5433,32,,,,8187.51,0
4521040,12:02:20,12:02:20,5434,33,,,,8315.68,0
4521040,12:03:00,12:03:00,9582,34,,,,8481.94,
4521040,12:03:33,12:03:33,5436,35,,,,8740.22,0
4521040,12:03:55,12:03:55,5437,36,,,,8894.04,0
4521040,12:04:18,12:04:18,5438,37,,,,9076.03,0
4521040,12:04:40,12:04:40,5439,38,,,,9224.77,0
4521040,12:05:05,12:05:05,5440,39,,,,9408.03,0
4521040,12:05:30,12:05:30,5441,40,,,,9569.87,0
4521040,12:06:22,12:06:22,5442,41,,,,9849.59,0
4521040,12:06:44,12:06:44,5443,42,,,,9976.97,0
4521040,12:07:07,12:07:07,5444,43,,,,10160.46,0
4521040,12:07:47,12:07:47,10745,44,,,,10390.35,0
4521040,12:08:09,12:08:09,5445,45,,,,10498.75,0
4521040,12:08:39,12:08:39,5446,46,,,,10708.68,0
4521040,12:09:29,12:09:29,5447,47,,,,11014.17,0
4521040,12:10:01,12:10:01,7802,48,,,,11323.43,0
4521040,12:10:33,12:10:33,5449,49,,,,11561.22,0
4521040,12:11:00,12:11:00,10026,50,,,,11738.34,
4521040,12:12:40,12:12:40,10025,51,,,,11999.85,0
4521040,12:14:30,12:14:30,2670,52,,,,12310,0
4521040,12:20:00,12:20:00,9946,53,,,,13172,
4521050,11:28:00,11:28:00,10017,1,,,1,0,
4521050,11:32:17,11:32:17,4339,2,,,,836.11,0
4521050,11:32:56,11:32:56,4340,3,,,,1049.71,0
4521050,11:33:40,11:33:40,4341,4,,,,1305.35,0
4521050,11:34:24,11:34:24,5425,5,,,,1527.18,0
4521050,11:35:22,11:35:22,8054,6,,,,1839.6,0
4521050,11:35:59,11:35:59,5427,7,,,,2007.67,0
4521050,11:36:45,11:36:45,5429,8,,,,2250.3,0
4521050,11:37:38,11:37:38,5430,9,,,,2548.36,0
4521050,11:38:17,11:38:17,5431,10,,,,2746.84,0
4521050,11:38:56,11:38:56,5432,11,,,,2929.87,0
4521050,11:39:28,11:39:28,4944,12,,,,3072.68,0
4521050,11:40:26,11:40:26,4946,13,,,,3331.47,0
4521050,11:41:12,11:41:12,4947,14,,,,3562.95,0
4521050,11:41:54,11:41:54,4948,15,,,,3766.99,0
4521050,11:43:00,11:43:00,3658,16,,,,4103.03,
4521050,11:46:29,11:46:29,1239,17,,,,4697.07,0
4521050,11:47:27,11:47:27,8640,18,,,,4879.08,0
4521050,11:48:18,11:48:18,8669,19,,,,5045.86,0
4521050,11:49:28,11:49:28,1242,20,,,,5233.75,0
4521050,11:50:49,11:50:49,1244,21,,,,5520.05,0
4521050,11:51:59,11:51:59,1245,22,,,,5761.29,0
4521050,11:53:13,11:53:13,1246,23,,,,6013.72,0
4521050,11:54:00,11:54:00,9833,24,,,,6163.48,
4521050,11:56:44,11:56:44,2658,25,,,,6816.14,0
4521050,11:57:28,11:57:28,4392,26,,,,6997.69,0
4521050,11:58:23,11:58:23,4393,27,,,,7280.32,0
4521050,11:58:52,11:58:52,4394,28,,,,7414.49,0
4521050,11:59:20,11:59:20,4395,29,,,,7544.23,0
4521050,12:00:18,12:00:18,4396,30,,,,7759.06,0
4521050,12:00:57,12:00:57,4397,31,,,,7958.36,0
4521050,12:01:44,12:01:44,5433,32,,,,8187.51,0
4521050,12:02:20,12:02:20,5434,33,,,,8315.68,0
4521050,12:03:00,12:03:00,9582,34,,,,8481.94,
4521050,12:03:33,12:03:33,5436,35,,,,8740.22,0
4521050,12:03:55,12:03:55,5437,36,,,,8894.04,0
4521050,12:04:18,12:04:18,5438,37,,,,9076.03,0
4521050,12:04:40,12:04:40,5439,38,,,,9224.77,0
4521050,12:05:05,12:05:05,5440,39,,,,9408.03,0
4521050,12:05:30,12:05:30,5441,40,,,,9569.87,0
4521050,12:06:22,12:06:22,5442,41,,,,9849.59,0
4521050,12:06:44,12:06:44,5443,42,,,,9976.97,0
4521050,12:07:07,12:07:07,5444,43,,,,10160.46,0
4521050,12:07:47,12:07:47,10745,44,,,,10390.35,0
4521050,12:08:09,12:08:09,5445,45,,,,10498.75,0
4521050,12:08:39,12:08:39,5446,46,,,,10708.68,0
4521050,12:09:29,12:09:29,5447,47,,,,11014.17,0
4521050,12:10:01,12:10:01,7802,48,,,,11323.43,0
4521050,12:10:33,12:10:33,5449,49,,,,11561.22,0
4521050,12:11:00,12:11:00,10026,50,,,,11738.34,
4521050,12:12:40,12:12:40,10025,51,,,,11999.85,0
4521050,12:14:30,12:14:30,2670,52,,,,12310,0
4521050,12:20:00,12:20:00,9946,53,,,,13172,
4521060,11:28:00,11:28:00,10017,1,,,1,0,
4521060,11:32:17,11:32:17,4339,2,,,,836.11,0
4521060,11:32:56,11:32:56,4340,3,,,,1049.71,0
4521060,11:33:40,11:33:40,4341,4,,,,1305.35,0
4521060,11:34:24,11:34:24,5425,5,,,,1527.18,0
4521060,11:35:22,11:35:22,8054,6,,,,1839.6,0
4521060,11:35:59,11:35:59,5427,7,,,,2007.67,0
4521060,11:36:45,11:36:45,5429,8,,,,2250.3,0
4521060,11:37:38,11:37:38,5430,9,,,,2548.36,0
4521060,11:38:17,11:38:17,5431,10,,,,2746.84,0
4521060,11:38:56,11:38:56,5432,11,,,,2929.87,0
4521060,11:39:28,11:39:28,4944,12,,,,3072.68,0
4521060,11:40:26,11:40:26,4946,13,,,,3331.47,0
4521060,11:41:12,11:41:12,4947,14,,,,3562.95,0
4521060,11:41:54,11:41:54,4948,15,,,,3766.99,0
4521060,11:43:00,11:43:00,3658,16,,,,4103.03,
4521060,11:46:29,11:46:29,1239,17,,,,4697.07,0
4521060,11:47:27,11:47:27,8640,18,,,,4879.08,0
4521060,11:48:18,11:48:18,8669,19,,,,5045.86,0
4521060,11:49:28,11:49:28,1242,20,,,,5233.75,0
4521060,11:50:49,11:50:49,1244,21,,,,5520.05,0
4521060,11:51:59,11:51:59,1245,22,,,,5761.29,0
4521060,11:53:13,11:53:13,1246,23,,,,6013.72,0
4521060,11:54:00,11:54:00,9833,24,,,,6163.48,
4521060,11:56:44,11:56:44,2658,25,,,,6816.14,0
4521060,11:57:28,11:57:28,4392,26,,,,6997.69,0
4521060,11:58:23,11:58:23,4393,27,,,,7280.32,0
4521060,11:58:52,11:58:52,4394,28,,,,7414.49,0
4521060,11:59:20,11:59:20,4395,29,,,,7544.23,0
4521060,12:00:18,12:00:18,4396,30,,,,7759.06,0
4521060,12:00:57,12:00:57,4397,31,,,,7958.36,0
4521060,12:01:44,12:01:44,5433,32,,,,8187.51,0
4521060,12:02:20,12:02:20,5434,33,,,,8315.68,0
4521060,12:03:00,12:03:00,9582,34,,,,8481.94,
4521060,12:03:33,12:03:33,5436,35,,,,8740.22,0
4521060,12:03:55,12:03:55,5437,36,,,,8894.04,0
4521060,12:04:18,12:04:18,5438,37,,,,9076.03,0
4521060,12:04:40,12:04:40,5439,38,,,,9224.77,0
4521060,12:05:05,12:05:05,5440,39,,,,9408.03,0
4521060,12:05:30,12:05:30,5441,40,,,,9569.87,0
4521060,12:06:22,12:06:22,5442,41,,,,9849.59,0
4521060,12:06:44,12:06:44,5443,42,,,,9976.97,0
4521060,12:07:07,12:07:07,5444,43,,,,10160.46,0
4521060,12:07:47,12:07:47,10745,44,,,,10390.35,0
4521060,12:08:09,12:08:09,5445,45,,,,10498.75,0
4521060,12:08:39,12:08:39,5446,46,,,,10708.68,0
4521060,12:09:29,12:09:29,5447,47,,,,11014.17,0
4521060,12:10:01,12:10:01,7802,48,,,,11323.43,0
4521060,12:10:33,12:10:33,5449,49,,,,11561.22,0
4521060,12:11:00,12:11:00,10026,50,,,,11738.34,
4521060,12:12:40,12:12:40,10025,51,,,,11999.85,0
4521060,12:14:30,12:14:30,2670,52,,,,12310,0
4521060,12:20:00,12:20:00,9946,53,,,,13172,
4561070,18:32:00,18:32:00,10017,1,,,1,0,
4561070,18:36:00,18:36:00,4339,2,,,,836.11,0
4561070,18:36:36,18:36:36,4340,3,,,,1049.71,0
4561070,18:37:17,18:37:17,4341,4,,,,1305.35,0
4561070,18:37:58,18:37:58,5425,5,,,,1527.18,0
4561070,18:38:53,18:38:53,8054,6,,,,1839.6,0
4561070,18:39:27,18:39:27,5427,7,,,,2007.67,0
4561070,18:40:10,18:40:10,5429,8,,,,2250.3,0
4561070,18:41:00,18:41:00,5430,9,,,,2548.36,0
4561070,18:41:36,18:41:36,5431,10,,,,2746.84,0
4561070,18:42:12,18:42:12,5432,11,,,,2929.87,0
4561070,18:42:42,18:42:42,4944,12,,,,3072.68,0
4561070,18:43:36,18:43:36,4946,13,,,,3331.47,0
4561070,18:44:20,18:44:20,4947,14,,,,3562.95,0
4561070,18:44:58,18:44:58,4948,15,,,,3766.99,0
4561070,18:46:00,18:46:00,3658,16,,,,4103.03,
4561070,18:49:29,18:49:29,1239,17,,,,4697.07,0
4561070,18:50:27,18:50:27,8640,18,,,,4879.08,0
4561070,18:51:18,18:51:18,8669,19,,,,5045.86,0
4561070,18:52:28,18:52:28,1242,20,,,,5233.75,0
4561070,18:53:49,18:53:49,1244,21,,,,5520.05,0
4561070,18:54:59,18:54:59,1245,22,,,,5761.29,0
4561070,18:56:13,18:56:13,1246,23,,,,6013.72,0
4561070,18:57:00,18:57:00,9833,24,,,,6163.48,
4561070,19:00:57,19:00:57,2658,25,,,,6816.14,0
4561070,19:02:01,19:02:01,4392,26,,,,6997.69,0
4561070,19:03:20,19:03:20,4393,27,,,,7280.32,0
4561070,19:04:02,19:04:02,4394,28,,,,7414.49,0
4561070,19:04:43,19:04:43,4395,29,,,,7544.23,0
4561070,19:06:06,19:06:06,4396,30,,,,7759.06,0
4561070,19:07:02,19:07:02,4397,31,,,,7958.36,0
4561070,19:08:10,19:08:10,5433,32,,,,8187.51,0
4561070,19:09:03,19:09:03,5434,33,,,,8315.68,0
4561070,19:10:00,19:10:00,9582,34,,,,8481.94,
4561070,19:10:45,19:10:45,5436,35,,,,8740.22,0
4561070,19:11:15,19:11:15,5437,36,,,,8894.04,0
4561070,19:11:48,19:11:48,5438,37,,,,9076.03,0
4561070,19:12:17,19:12:17,5439,38,,,,9224.77,0
4561070,19:12:52,19:12:52,5440,39,,,,9408.03,0
4561070,19:13:26,19:13:26,5441,40,,,,9569.87,0
4561070,19:14:38,19:14:38,5442,41,,,,9849.59,0
4561070,19:15:08,19:15:08,5443,42,,,,9976.97,0
4561070,19:15:40,19:15:40,5444,43,,,,10160.46,0
4561070,19:16:35,19:16:35,10745,44,,,,10390.35,0
4561070,19:17:05,19:17:05,5445,45,,,,10498.75,0
4561070,19:17:46,19:17:46,5446,46,,,,10708.68,0
4561070,19:18:55,19:18:55,5447,47,,,,11014.17,0
4561070,19:19:39,19:19:39,7802,48,,,,11323.43,0
4561070,19:20:23,19:20:23,5449,49,,,,11561.22,0
4561070,19:21:00,19:21:00,10026,50,,,,11738.34,
4561070,19:22:06,19:22:06,10025,51,,,,11999.85,0
4561070,19:23:20,19:23:20,2670,52,,,,12310,0
4561070,19:27:00,19:27:00,9946,53,,,,13172,
5257070,22:32:00,22:32:00,10017,1,,,1,0,
5257070,22:34:51,22:34:51,4339,2,,,,836.11,0
5257070,22:35:17,22:35:17,4340,3,,,,1049.71,0
5257070,22:35:47,22:35:47,4341,4,,,,1305.35,0
5257070,22:36:16,22:36:16,5425,5,,,,1527.18,0
5257070,22:36:55,22:36:55,8054,6,,,,1839.6,0
5257070,22:37:19,22:37:19,5427,7,,,,2007.67,0
5257070,22:37:50,22:37:50,5429,8,,,,2250.3,0
5257070,22:38:25,22:38:25,5430,9,,,,2548.36,0
5257070,22:38:51,22:38:51,5431,10,,,,2746.84,0
5257070,22:39:17,22:39:17,5432,11,,,,2929.87,0
5257070,22:39:38,22:39:38,4944,12,,,,3072.68,0
5257070,22:40:17,22:40:17,4946,13,,,,3331.47,0
5257070,22:40:48,22:40:48,4947,14,,,,3562.95,0
5257070,22:41:16,22:41:16,4948,15,,,,3766.99,0
5257070,22:42:00,22:42:00,3658,16,,,,4103.03,
5257070,22:44:51,22:44:51,1239,17,,,,4697.07,0
5257070,22:45:39,22:45:39,8640,18,,,,4879.08,0
5257070,22:46:20,22:46:20,8669,19,,,,5045.86,0
5257070,22:47:17,22:47:17,1242,20,,,,5233.75,0
5257070,22:48:24,22:48:24,1244,21,,,,5520.05,0
5257070,22:49:21,22:49:21,1245,22,,,,5761.29,0
5257070,22:50:21,22:50:21,1246,23,,,,6013.72,0
5257070,22:51:00,22:51:00,9833,24,,,,6163.48,
5257070,22:54:20,22:54:20,2658,25,,,,6816.14,0
5257070,22:55:15,22:55:15,4392,26,,,,6997.69,0
5257070,22:56:22,22:56:22,4393,27,,,,7280.32,0
5257070,22:56:57,22:56:57,4394,28,,,,7414.49,0
5257070,22:57:32,22:57:32,4395,29,,,,7544.23,0
5257070,22:58:42,22:58:42,4396,30,,,,7759.06,0
5257070,22:59:30,22:59:30,4397,31,,,,7958.36,0
5257070,23:00:27,23:00:27,5433,32,,,,8187.51,0
5257070,23:01:12,23:01:12,5434,33,,,,8315.68,0
5257070,23:02:00,23:02:00,9582,34,,,,8481.94,
5257070,23:02:41,23:02:41,5436,35,,,,8740.22,0
5257070,23:03:08,23:03:08,5437,36,,,,8894.04,0
5257070,23:03:38,23:03:38,5438,37,,,,9076.03,0
5257070,23:04:05,23:04:05,5439,38,,,,9224.77,0
5257070,23:04:36,23:04:36,5440,39,,,,9408.03,0
5257070,23:05:08,23:05:08,5441,40,,,,9569.87,0
5257070,23:06:12,23:06:12,5442,41,,,,9849.59,0
5257070,23:06:40,23:06:40,5443,42,,,,9976.97,0
5257070,23:07:09,23:07:09,5444,43,,,,10160.46,0
5257070,23:07:59,23:07:59,10745,44,,,,10390.35,0
5257070,23:08:26,23:08:26,5445,45,,,,10498.75,0
5257070,23:09:04,23:09:04,5446,46,,,,10708.68,0
5257070,23:10:07,23:10:07,5447,47,,,,11014.17,0
5257070,23:10:46,23:10:46,7802,48,,,,11323.43,0
5257070,23:11:26,23:11:26,5449,49,,,,11561.22,0
5257070,23:12:00,23:12:00,10026,50,,,,11738.34,
5257070,23:13:06,23:13:06,10025,51,,,,11999.85,0
5257070,23:14:20,23:14:20,2670,52,,,,12310,0
5257070,23:18:00,23:18:00,9946,53,,,,13172,
526010,20:03:00,20:03:00,10017,1,,,1,0,
526010,20:06:26,20:06:26,4339,2,,,,836.11,0
526010,20:06:57,20:06:57,4340,3,,,,1049.71,0
526010,20:07:32,20:07:32,4341,4,,,,1305.35,0
526010,20:08:07,20:08:07,5425,5,,,,1527.18,0
526010,20:08:54,20:08:54,8054,6,,,,1839.6,0
526010,20:09:23,20:09:23,5427,7,,,,2007.67,0
526010,20:10:00,20:10:00,5429,8,,,,2250.3,0
526010,20:10:43,20:10:43,5430,9,,,,2548.36,0
526010,20:11:14,20:11:14,5431,10,,,,2746.84,0
526010,20:11:45,20:11:45,5432,11,,,,2929.87,0
526010,20:12:10,20:12:10,4944,12,,,,3072.68,0
526010,20:12:57,20:12:57,4946,13,,,,3331.47,0
526010,20:13:34,20:13:34,4947,14,,,,3562.95,0
526010,20:14:07,20:14:07,4948,15,,,,3766.99,0
526010,20:15:00,20:15:00,3658,16,,,,4103.03,
526010,20:18:29,20:18:29,1239,17,,,,4697.07,0
526010,20:19:27,20:19:27,8640,18,,,,4879.08,0
526010,20:20:18,20:20:18,8669,19,,,,5045.86,0
526010,20:21:28,20:21:28,1242,20,,,,5233.75,0
526010,20:22:49,20:22:49,1244,21,,,,5520.05,0
526010,20:23:59,20:23:59,1245,22,,,,5761.29,0
526010,20:25:13,20:25:13,1246,23,,,,6013.72,0
526010,20:26:00,20:26:00,9833,24,,,,6163.48,
526010,20:29:39,20:29:39,2658,25,,,,6816.14,0
526010,20:30:38,20:30:38,4392,26,,,,6997.69,0
526010,20:31:51,20:31:51,4393,27,,,,7280.32,0
526010,20:32:29,20:32:29,4394,28,,,,7414.49,0
526010,20:33:07,20:33:07,4395,29,,,,7544.23,0
526010,20:34:24,20:34:24,4396,30,,,,7759.06,0
526010,20:35:16,20:35:16,4397,31,,,,7958.36,0
526010,20:36:19,20:36:19,5433,32,,,,8187.51,0
526010,20:37:07,20:37:07,5434,33,,,,8315.68,0
526010,20:38:00,20:38:00,9582,34,,,,8481.94,
526010,20:38:45,20:38:45,5436,35,,,,8740.22,0
526010,20:39:15,20:39:15,5437,36,,,,8894.04,0
526010,20:39:48,20:39:48,5438,37,,,,9076.03,0
526010,20:40:17,20:40:17,5439,38,,,,9224.77,0
526010,20:40:52,20:40:52,5440,39,,,,9408.03,0
526010,20:41:26,20:41:26,5441,40,,,,9569.87,0
526010,20:42:38,20:42:38,5442,41,,,,9849.59,0
526010,20:43:08,20:43:08,5443,42,,,,9976.97,0
526010,20:43:40,20:43:40,5444,43,,,,10160.46,0
526010,20:44:35,20:44:35,10745,44,,,,10390.35,0
526010,20:45:05,20:45:05,5445,45,,,,10498.75,0
526010,20:45:46,20:45:46,5446,46,,,,10708.68,0
526010,20:46:55,20:46:55,5447,47,,,,11014.17,0
526010,20:47:39,20:47:39,7802,48,,,,11323.43,0
526010,20:48:23,20:48:23,5449,49,,,,11561.22,0
526010,20:49:00,20:49:00,10026,50,,,,11738.34,
526010,20:50:06,20:50:06,10025,51,,,,11999.85,0
526010,20:51:20,20:51:20,2670,52,,,,12310,0
526010,20:55:00,20:55:00,9946,53,,,,13172,
526080,20:03:00,20:03:00,10017,1,,,1,0,
526080,20:06:26,20:06:26,4339,2,,,,836.11,0
526080,20:06:57,20:06:57,4340,3,,,,1049.71,0
526080,20:07:32,20:07:32,4341,4,,,,1305.35,0
526080,20:08:07,20:08:07,5425,5,,,,1527.18,0
526080,20:08:54,20:08:54,8054,6,,,,1839.6,0
526080,20:09:23,20:09:23,5427,7,,,,2007.67,0
526080,20:10:00,20:10:00,5429,8,,,,2250.3,0
526080,20:10:43,20:10:43,5430,9,,,,2548.36,0
526080,20:11:14,20:11:14,5431,10,,,,2746.84,0
526080,20:11:45,20:11:45,5432,11,,,,2929.87,0
526080,20:12:10,20:12:10,4944,12,,,,3072.68,0
526080,20:12:57,20:12:57,4946,13,,,,3331.47,0
526080,20:13:34,20:13:34,4947,14,,,,3562.95,0
526080,20:14:07,20:14:07,4948,15,,,,3766.99,0
526080,20:15:00,20:15:00,3658,16,,,,4103.03,
526080,20:18:29,20:18:29,1239,17,,,,4697.07,0
526080,20:19:27,20:19:27,8640,18,,,,4879.08,0
526080,20:20:18,20:20:18,8669,19,,,,5045.86,0
526080,20:21:28,20:21:28,1242,20,,,,5233.75,0
526080,20:22:49,20:22:49,1244,21,,,,5520.05,0
526080,20:23:59,20:23:59,1245,22,,,,5761.29,0
526080,20:25:13,20:25:13,1246,23,,,,6013.72,0
526080,20:26:00,20:26:00,9833,24,,,,6163.48,
526080,20:29:39,20:29:39,2658,25,,,,6816.14,0
526080,20:30:38,20:30:38,4392,26,,,,6997.69,0
526080,20:31:51,20:31:51,4393,27,,,,7280.32,0
526080,20:32:29,20:32:29,4394,28,,,,7414.49,0
526080,20:33:07,20:33:07,4395,29,,,,7544.23,0
526080,20:34:24,20:34:24,4396,30,,,,7759.06,0
526080,20:35:16,20:35:16,4397,31,,,,7958.36,0
526080,20:36:19,20:36:19,5433,32,,,,8187.51,0
526080,20:37:07,20:37:07,5434,33,,,,8315.68,0
526080,20:38:00,20:38:00,9582,34,,,,8481.94,
526080,20:38:45,20:38:45,5436,35,,,,8740.22,0
526080,20:39:15,20:39:15,5437,36,,,,8894.04,0
526080,20:39:48,20:39:48,5438,37,,,,9076.03,0
526080,20:40:17,20:40:17,5439,38,,,,9224.77,0
526080,20:40:52,20:40:52,5440,39,,,,9408.03,0
526080,20:41:26,20:41:26,5441,40,,,,9569.87,0
526080,20:42:38,20:42:38,5442,41,,,,9849.59,0
526080,20:43:08,20:43:08,5443,42,,,,9976.97,0
526080,20:43:40,20:43:40,5444,43,,,,10160.46,0
526080,20:44:35,20:44:35,10745,44,,,,10390.35,0
526080,20:45:05,20:45:05,5445,45,,,,10498.75,0
526080,20:45:46,20:45:46,5446,46,,,,10708.68,0
526080,20:46:55,20:46:55,5447,47,,,,11014.17,0
526080,20:47:39,20:47:39,7802,48,,,,11323.43,0
526080,20:48:23,20:48:23,5449,49,,,,11561.22,0
526080,20:49:00,20:49:00,10026,50,,,,11738.34,
526080,20:50:06,20:50:06,10025,51,,,,11999.85,0
526080,20:51:20,20:51:20,2670,52,,,,12310,0
526080,20:55:00,20:55:00,9946,53,,,,13172,
526090,20:03:00,20:03:00,10017,1,,,1,0,
526090,20:06:26,20:06:26,4339,2,,,,836.11,0
526090,20:06:57,20:06:57,4340,3,,,,1049.71,0
526090,20:07:32,20:07:32,4341,4,,,,1305.35,0
526090,20:08:07,20:08:07,5425,5,,,,1527.18,0
526090,20:08:54,20:08:54,8054,6,,,,1839.6,0
526090,20:09:23,20:09:23,5427,7,,,,2007.67,0
526090,20:10:00,20:10:00,5429,8,,,,2250.3,0
526090,20:10:43,20:10:43,5430,9,,,,2548.36,0
526090,20:11:14,20:11:14,5431,10,,,,2746.84,0
526090,20:11:45,20:11:45,5432,11,,,,2929.87,0
526090,20:12:10,20:12:10,4944,12,,,,3072.68,0
526090,20:12:57,20:12:57,4946,13,,,,3331.47,0
526090,20:13:34,20:13:34,4947,14,,,,3562.95,0
526090,20:14:07,20:14:07,4948,15,,,,3766.99,0
526090,20:15:00,20:15:00,3658,16,,,,4103.03,
526090,20:18:29,20:18:29,1239,17,,,,4697.07,0
526090,20:19:27,20:19:27,8640,18,,,,4879.08,0
526090,20:20:18,20:20:18,8669,19,,,,5045.86,0
526090,20:21:28,20:21:28,1242,20,,,,5233.75,0
526090,20:22:49,20:22:49,1244,21,,,,5520.05,0
526090,20:23:59,20:23:59,1245,22,,,,5761.29,0
526090,20:25:13,20:25:13,1246,23,,,,6013.72,0
526090,20:26:00,20:26:00,9833,24,,,,6163.48,
526090,20:29:39,20:29:39,2658,25,,,,6816.14,0
526090,20:30:38,20:30:38,4392,26,,,,6997.69,0
526090,20:31:51,20:31:51,4393,27,,,,7280.32,0
526090,20:32:29,20:32:29,4394,28,,,,7414.49,0
526090,20:33:07,20:33:07,4395,29,,,,7544.23,0
526090,20:34:24,20:34:24,4396,30,,,,7759.06,0
526090,20:35:16,20:35:16,4397,31,,,,7958.36,0
526090,20:36:19,20:36:19,5433,32,,,,8187.51,0
526090,20:37:07,20:37:07,5434,33,,,,8315.68,0
526090,20:38:00,20:38:00,9582,34,,,,8481.94,
526090,20:38:45,20:38:45,5436,35,,,,8740.22,0
526090,20:39:15,20:39:15,5437,36,,,,8894.04,0
526090,20:39:48,20:39:48,5438,37,,,,9076.03,0
526090,20:40:17,20:40:17,5439,38,,,,9224.77,0
526090,20:40:52,20:40:52,5440,39,,,,9408.03,0
526090,20:41:26,20:41:26,5441,40,,,,9569.87,0
526090,20:42:38,20:42:38,5442,41,,,,9849.59,0
526090,20:43:08,20:43:08,5443,42,,,,9976.97,0
526090,20:43:40,20:43:40,5444,43,,,,10160.46,0
526090,20:44:35,20:44:35,10745,44,,,,10390.35,0
526090,20:45:05,20:45:05,5445,45,,,,10498.75,0
526090,20:45:46,20:45:46,5446,46,,,,10708.68,0
526090,20:46:55,20:46:55,5447,47,,,,11014.17,0
526090,20:47:39,20:47:39,7802,48,,,,11323.43,0
526090,20:48:23,20:48:23,5449,49,,,,11561.22,0
526090,20:49:00,20:49:00,10026,50,,,,11738.34,
526090,20:50:06,20:50:06,10025,51,,,,11999.85,0
526090,20:51:20,20:51:20,2670,52,,,,12310,0
526090,20:55:00,20:55:00,9946,53,,,,13172,
5263070,15:32:00,15:32:00,10017,1,,,1,0,
5263070,15:36:17,15:36:17,4339,2,,,,836.11,0
5263070,15:36:56,15:36:56,4340,3,,,,1049.71,0
5263070,15:37:40,15:37:40,4341,4,,,,1305.35,0
5263070,15:38:24,15:38:24,5425,5,,,,1527.18,0
5263070,15:39:22,15:39:22,8054,6,,,,1839.6,0
5263070,15:39:59,15:39:59,5427,7,,,,2007.67,0
5263070,15:40:45,15:40:45,5429,8,,,,2250.3,0
5263070,15:41:38,15:41:38,5430,9,,,,2548.36,0
5263070,15:42:17,15:42:17,5431,10,,,,2746.84,0
5263070,15:42:56,15:42:56,5432,11,,,,2929.87,0
5263070,15:43:28,15:43:28,4944,12,,,,3072.68,0
5263070,15:44:26,15:44:26,4946,13,,,,3331.47,0
5263070,15:45:12,15:45:12,4947,14,,,,3562.95,0
5263070,15:45:54,15:45:54,4948,15,,,,3766.99,0
5263070,15:47:00,15:47:00,3658,16,,,,4103.03,
5263070,15:50:29,15:50:29,1239,17,,,,4697.07,0
5263070,15:51:27,15:51:27,8640,18,,,,4879.08,0
5263070,15:52:18,15:52:18,8669,19,,,,5045.86,0
5263070,15:53:28,15:53:28,1242,20,,,,5233.75,0
5263070,15:54:49,15:54:49,1244,21,,,,5520.05,0
5263070,15:55:59,15:55:59,1245,22,,,,5761.29,0
5263070,15:57:13,15:57:13,1246,23,,,,6013.72,0
5263070,15:58:00,15:58:00,9833,24,,,,6163.48,
5263070,16:01:57,16:01:57,2658,25,,,,6816.14,0
5263070,16:03:01,16:03:01,4392,26,,,,6997.69,0
5263070,16:04:20,16:04:20,4393,27,,,,7280.32,0
5263070,16:05:02,16:05:02,4394,28,,,,7414.49,0
5263070,16:05:43,16:05:43,4395,29,,,,7544.23,0
5263070,16:07:06,16:07:06,4396,30,,,,7759.06,0
5263070,16:08:02,16:08:02,4397,31,,,,7958.36,0
5263070,16:09:10,16:09:10,5433,32,,,,8187.51,0
5263070,16:10:03,16:10:03,5434,33,,,,8315.68,0
5263070,16:11:00,16:11:00,9582,34,,,,8481.94,
5263070,16:11:45,16:11:45,5436,35,,,,8740.22,0
5263070,16:12:15,16:12:15,5437,36,,,,8894.04,0
5263070,16:12:48,16:12:48,5438,37,,,,9076.03,0
5263070,16:13:17,16:13:17,5439,38,,,,9224.77,0
5263070,16:13:52,16:13:52,5440,39,,,,9408.03,0
5263070,16:14:26,16:14:26,5441,40,,,,9569.87,0
5263070,16:15:38,16:15:38,5442,41,,,,9849.59,0
5263070,16:16:08,16:16:08,5443,42,,,,9976.97,0
5263070,16:16:40,16:16:40,5444,43,,,,10160.46,0
5263070,16:17:35,16:17:35,10745,44,,,,10390.35,0
5263070,16:18:05,16:18:05,5445,45,,,,10498.75,0
5263070,16:18:46,16:18:46,5446,46,,,,10708.68,0
5263070,16:19:55,16:19:55,5447,47,,,,11014.17,0
5263070,16:20:39,16:20:39,7802,48,,,,11323.43,0
5263070,16:21:23,16:21:23,5449,49,,,,11561.22,0
5263070,16:22:00,16:22:00,10026,50,,,,11738.34,
5263070,16:23:29,16:23:29,10025,51,,,,11999.85,0
5263070,16:25:06,16:25:06,2670,52,,,,12310,0
5263070,16:30:00,16:30:00,9946,53,,,,13172,
5296070,13:32:00,13:32:00,10017,1,,,1,0,
5296070,13:36:17,13:36:17,4339,2,,,,836.11,0
5296070,13:36:56,13:36:56,4340,3,,,,1049.71,0
5296070,13:37:40,13:37:40,4341,4,,,,1305.35,0
5296070,13:38:24,13:38:24,5425,5,,,,1527.18,0
5296070,13:39:22,13:39:22,8054,6,,,,1839.6,0
5296070,13:39:59,13:39:59,5427,7,,,,2007.67,0
5296070,13:40:45,13:40:45,5429,8,,,,2250.3,0
5296070,13:41:38,13:41:38,5430,9,,,,2548.36,0
5296070,13:42:17,13:42:17,5431,10,,,,2746.84,0
5296070,13:42:56,13:42:56,5432,11,,,,2929.87,0
5296070,13:43:28,13:43:28,4944,12,,,,3072.68,0
5296070,13:44:26,13:44:26,4946,13,,,,3331.47,0
5296070,13:45:12,13:45:12,4947,14,,,,3562.95,0
5296070,13:45:54,13:45:54,4948,15,,,,3766.99,0
5296070,13:47:00,13:47:00,3658,16,,,,4103.03,
5296070,13:50:29,13:50:29,1239,17,,,,4697.07,0
5296070,13:51:27,13:51:27,8640,18,,,,4879.08,0
5296070,13:52:18,13:52:18,8669,19,,,,5045.86,0
5296070,13:53:28,13:53:28,1242,20,,,,5233.75,0
5296070,13:54:49,13:54:49,1244,21,,,,5520.05,0
5296070,13:55:59,13:55:59,1245,22,,,,5761.29,0
5296070,13:57:13,13:57:13,1246,23,,,,6013.72,0
5296070,13:58:00,13:58:00,9833,24,,,,6163.48,
5296070,14:01:57,14:01:57,2658,25,,,,6816.14,0
5296070,14:03:01,14:03:01,4392,26,,,,6997.69,0
5296070,14:04:20,14:04:20,4393,27,,,,7280.32,0
5296070,14:05:02,14:05:02,4394,28,,,,7414.49,0
5296070,14:05:43,14:05:43,4395,29,,,,7544.23,0
5296070,14:07:06,14:07:06,4396,30,,,,7759.06,0
5296070,14:08:02,14:08:02,4397,31,,,,7958.36,0
5296070,14:09:10,14:09:10,5433,32,,,,8187.51,0
5296070,14:10:03,14:10:03,5434,33,,,,8315.68,0
5296070,14:11:00,14:11:00,9582,34,,,,8481.94,
5296070,14:11:45,14:11:45,5436,35,,,,8740.22,0
5296070,14:12:15,14:12:15,5437,36,,,,8894.04,0
5296070,14:12:48,14:12:48,5438,37,,,,9076.03,0
5296070,14:13:17,14:13:17,5439,38,,,,9224.77,0
5296070,14:13:52,14:13:52,5440,39,,,,9408.03,0
5296070,14:14:26,14:14:26,5441,40,,,,9569.87,0
5296070,14:15:38,14:15:38,5442,41,,,,9849.59,0
5296070,14:16:08,14:16:08,5443,42,,,,9976.97,0
5296070,14:16:40,14:16:40,5444,43,,,,10160.46,0
5296070,14:17:35,14:17:35,10745,44,,,,10390.35,0
5296070,14:18:05,14:18:05,5445,45,,,,10498.75,0
5296070,14:18:46,14:18:46,5446,46,,,,10708.68,0
5296070,14:19:55,14:19:55,5447,47,,,,11014.17,0
5296070,14:20:39,14:20:39,7802,48,,,,11323.43,0
5296070,14:21:23,14:21:23,5449,49,,,,11561.22,0
5296070,14:22:00,14:22:00,10026,50,,,,11738.34,
5296070,14:23:29,14:23:29,10025,51,,,,11999.85,0
5296070,14:25:06,14:25:06,2670,52,,,,12310,0
5296070,14:30:00,14:30:00,9946,53,,,,13172,
5345020,08:28:00,08:28:00,10017,1,,,1,0,
5345020,08:32:17,08:32:17,4339,2,,,,836.11,0
5345020,08:32:56,08:32:56,4340,3,,,,1049.71,0
5345020,08:33:40,08:33:40,4341,4,,,,1305.35,0
5345020,08:34:24,08:34:24,5425,5,,,,1527.18,0
5345020,08:35:22,08:35:22,8054,6,,,,1839.6,0
5345020,08:35:59,08:35:59,5427,7,,,,2007.67,0
5345020,08:36:45,08:36:45,5429,8,,,,2250.3,0
5345020,08:37:38,08:37:38,5430,9,,,,2548.36,0
5345020,08:38:17,08:38:17,5431,10,,,,2746.84,0
5345020,08:38:56,08:38:56,5432,11,,,,2929.87,0
5345020,08:39:28,08:39:28,4944,12,,,,3072.68,0
5345020,08:40:26,08:40:26,4946,13,,,,3331.47,0
5345020,08:41:12,08:41:12,4947,14,,,,3562.95,0
5345020,08:41:54,08:41:54,4948,15,,,,3766.99,0
5345020,08:43:00,08:43:00,3658,16,,,,4103.03,
5345020,08:46:29,08:46:29,1239,17,,,,4697.07,0
5345020,08:47:27,08:47:27,8640,18,,,,4879.08,0
5345020,08:48:18,08:48:18,8669,19,,,,5045.86,0
5345020,08:49:28,08:49:28,1242,20,,,,5233.75,0
5345020,08:50:49,08:50:49,1244,21,,,,5520.05,0
5345020,08:51:59,08:51:59,1245,22,,,,5761.29,0
5345020,08:53:13,08:53:13,1246,23,,,,6013.72,0
5345020,08:54:00,08:54:00,9833,24,,,,6163.48,
5345020,08:56:26,08:56:26,2658,25,,,,6816.14,0
5345020,08:57:05,08:57:05,4392,26,,,,6997.69,0
5345020,08:57:54,08:57:54,4393,27,,,,7280.32,0
5345020,08:58:19,08:58:19,4394,28,,,,7414.49,0
5345020,08:58:45,08:58:45,4395,29,,,,7544.23,0
5345020,08:59:36,08:59:36,4396,30,,,,7759.06,0
5345020,09:00:11,09:00:11,4397,31,,,,7958.36,0
5345020,09:00:52,09:00:52,5433,32,,,,8187.51,0
5345020,09:01:25,09:01:25,5434,33,,,,8315.68,0
5345020,09:02:00,09:02:00,9582,34,,,,8481.94,
5345020,09:02:41,09:02:41,5436,35,,,,8740.22,0
5345020,09:03:08,09:03:08,5437,36,,,,8894.04,0
5345020,09:03:38,09:03:38,5438,37,,,,9076.03,0
5345020,09:04:05,09:04:05,5439,38,,,,9224.77,0
5345020,09:04:36,09:04:36,5440,39,,,,9408.03,0
5345020,09:05:08,09:05:08,5441,40,,,,9569.87,0
5345020,09:06:12,09:06:12,5442,41,,,,9849.59,0
5345020,09:06:40,09:06:40,5443,42,,,,9976.97,0
5345020,09:07:09,09:07:09,5444,43,,,,10160.46,0
5345020,09:07:59,09:07:59,10745,44,,,,10390.35,0
5345020,09:08:26,09:08:26,5445,45,,,,10498.75,0
5345020,09:09:04,09:09:04,5446,46,,,,10708.68,0
5345020,09:10:07,09:10:07,5447,47,,,,11014.17,0
5345020,09:10:46,09:10:46,7802,48,,,,11323.43,0
5345020,09:11:26,09:11:26,5449,49,,,,11561.22,0
5345020,09:12:00,09:12:00,10026,50,,,,11738.34,
5345020,09:13:51,09:13:51,10025,51,,,,11999.85,0
5345020,09:15:53,09:15:53,2670,52,,,,12310,0
5345020,09:22:00,09:22:00,9946,53,,,,13172,
5345030,08:28:00,08:28:00,10017,1,,,1,0,
5345030,08:32:17,08:32:17,4339,2,,,,836.11,0
5345030,08:32:56,08:32:56,4340,3,,,,1049.71,0
5345030,08:33:40,08:33:40,4341,4,,,,1305.35,0
5345030,08:34:24,08:34:24,5425,5,,,,1527.18,0
5345030,08:35:22,08:35:22,8054,6,,,,1839.6,0
5345030,08:35:59,08:35:59,5427,7,,,,2007.67,0
5345030,08:36:45,08:36:45,5429,8,,,,2250.3,0
5345030,08:37:38,08:37:38,5430,9,,,,2548.36,0
5345030,08:38:17,08:38:17,5431,10,,,,2746.84,0
5345030,08:38:56,08:38:56,5432,11,,,,2929.87,0
5345030,08:39:28,08:39:28,4944,12,,,,3072.68,0
5345030,08:40:26,08:40:26,4946,13,,,,3331.47,0
5345030,08:41:12,08:41:12,4947,14,,,,3562.95,0
5345030,08:41:54,08:41:54,4948,15,,,,3766.99,0
5345030,08:43:00,08:43:00,3658,16,,,,4103.03,
5345030,08:46:29,08:46:29,1239,17,,,,4697.07,0
5345030,08:47:27,08:47:27,8640,18,,,,4879.08,0
5345030,08:48:18,08:48:18,8669,19,,,,5045.86,0
5345030,08:49:28,08:49:28,1242,20,,,,5233.75,0
5345030,08:50:49,08:50:49,1244,21,,,,5520.05,0
5345030,08:51:59,08:51:59,1245,22,,,,5761.29,0
5345030,08:53:13,08:53:13,1246,23,,,,6013.72,0
5345030,08:54:00,08:54:00,9833,24,,,,6163.48,
5345030,08:56:26,08:56:26,2658,25,,,,6816.14,0
5345030,08:57:05,08:57:05,4392,26,,,,6997.69,0
5345030,08:57:54,08:57:54,4393,27,,,,7280.32,0
5345030,08:58:19,08:58:19,4394,28,,,,7414.49,0
5345030,08:58:45,08:58:45,4395,29,,,,7544.23,0
5345030,08:59:36,08:59:36,4396,30,,,,7759.06,0
5345030,09:00:11,09:00:11,4397,31,,,,7958.36,0
5345030,09:00:52,09:00:52,5433,32,,,,8187.51,0
5345030,09:01:25,09:01:25,5434,33,,,,8315.68,0
5345030,09:02:00,09:02:00,9582,34,,,,8481.94,
5345030,09:02:41,09:02:41,5436,35,,,,8740.22,0
5345030,09:03:08,09:03:08,5437,36,,,,8894.04,0
5345030,09:03:38,09:03:38,5438,37,,,,9076.03,0
5345030,09:04:05,09:04:05,5439,38,,,,9224.77,0
5345030,09:04:36,09:04:36,5440,39,,,,9408.03,0
5345030,09:05:08,09:05:08,5441,40,,,,9569.87,0
5345030,09:06:12,09:06:12,5442,41,,,,9849.59,0
5345030,09:06:40,09:06:40,5443,42,,,,9976.97,0
5345030,09:07:09,09:07:09,5444,43,,,,10160.46,0
5345030,09:07:59,09:07:59,10745,44,,,,10390.35,0
5345030,09:08:26,09:08:26,5445,45,,,,10498.75,0
5345030,09:09:04,09:09:04,5446,46,,,,10708.68,0
5345030,09:10:07,09:10:07,5447,47,,,,11014.17,0
5345030,09:10:46,09:10:46,7802,48,,,,11323.43,0
5345030,09:11:26,09:11:26,5449,49,,,,11561.22,0
5345030,09:12:00,09:12:00,10026,50,,,,11738.34,
5345030,09:13:51,09:13:51,10025,51,,,,11999.85,0
5345030,09:15:53,09:15:53,2670,52,,,,12310,0
5345030,09:22:00,09:22:00,9946,53,,,,13172,
5345040,08:28:00,08:28:00,10017,1,,,1,0,
5345040,08:32:17,08:32:17,4339,2,,,,836.11,0
5345040,08:32:56,08:32:56,4340,3,,,,1049.71,0
5345040,08:33:40,08:33:40,4341,4,,,,1305.35,0
5345040,08:34:24,08:34:24,5425,5,,,,1527.18,0
5345040,08:35:22,08:35:22,8054,6,,,,1839.6,0
5345040,08:35:59,08:35:59,5427,7,,,,2007.67,0
5345040,08:36:45,08:36:45,5429,8,,,,2250.3,0
5345040,08:37:38,08:37:38,5430,9,,,,2548.36,0
5345040,08:38:17,08:38:17,5431,10,,,,2746.84,0
5345040,08:38:56,08:38:56,5432,11,,,,2929.87,0
5345040,08:39:28,08:39:28,4944,12,,,,3072.68,0
5345040,08:40:26,08:40:26,4946,13,,,,3331.47,0
5345040,08:41:12,08:41:12,4947,14,,,,3562.95,0
5345040,08:41:54,08:41:54,4948,15,,,,3766.99,0
5345040,08:43:00,08:43:00,3658,16,,,,4103.03,
5345040,08:46:29,08:46:29,1239,17,,,,4697.07,0
5345040,08:47:27,08:47:27,8640,18,,,,4879.08,0
5345040,08:48:18,08:48:18,8669,19,,,,5045.86,0
5345040,08:49:28,08:49:28,1242,20,,,,5233.75,0
5345040,08:50:49,08:50:49,1244,21,,,,5520.05,0
5345040,08:51:59,08:51:59,1245,22,,,,5761.29,0
5345040,08:53:13,08:53:13,1246,23,,,,6013.72,0
5345040,08:54:00,08:54:00,9833,24,,,,6163.48,
5345040,08:56:26,08:56:26,2658,25,,,,6816.14,0
5345040,08:57:05,08:57:05,4392,26,,,,6997.69,0
5345040,08:57:54,08:57:54,4393,27,,,,7280.32,0
5345040,08:58:19,08:58:19,4394,28,,,,7414.49,0
5345040,08:58:45,08:58:45,4395,29,,,,7544.23,0
5345040,08:59:36,08:59:36,4396,30,,,,7759.06,0
5345040,09:00:11,09:00:11,4397,31,,,,7958.36,0
5345040,09:00:52,09:00:52,5433,32,,,,8187.51,0
5345040,09:01:25,09:01:25,5434,33,,,,8315.68,0
5345040,09:02:00,09:02:00,9582,34,,,,8481.94,
5345040,09:02:41,09:02:41,5436,35,,,,8740.22,0
5345040,09:03:08,09:03:08,5437,36,,,,8894.04,0
5345040,09:03:38,09:03:38,5438,37,,,,9076.03,0
5345040,09:04:05,09:04:05,5439,38,,,,9224.77,0
5345040,09:04:36,09:04:36,5440,39,,,,9408.03,0
5345040,09:05:08,09:05:08,5441,40,,,,9569.87,0
5345040,09:06:12,09:06:12,5442,41,,,,9849.59,0
5345040,09:06:40,09:06:40,5443,42,,,,9976.97,0
5345040,09:07:09,09:07:09,5444,43,,,,10160.46,0
5345040,09:07:59,09:07:59,10745,44,,,,10390.35,0
5345040,09:08:26,09:08:26,5445,45,,,,10498.75,0
5345040,09:09:04,09:09:04,5446,46,,,,10708.68,0
5345040,09:10:07,09:10:07,5447,47,,,,11014.17,0
5345040,09:10:46,09:10:46,7802,48,,,,11323.43,0
5345040,09:11:26,09:11:26,5449,49,,,,11561.22,0
5345040,09:12:00,09:12:00,10026,50,,,,11738.34,
5345040,09:13:51,09:13:51,10025,51,,,,11999.85,0
5345040,09:15:53,09:15:53,2670,52,,,,12310,0
5345040,09:22:00,09:22:00,9946,53,,,,13172,
5345050,08:28:00,08:28:00,10017,1,,,1,0,
5345050,08:32:17,08:32:17,4339,2,,,,836.11,0
5345050,08:32:56,08:32:56,4340,3,,,,1049.71,0
5345050,08:33:40,08:33:40,4341,4,,,,1305.35,0
5345050,08:34:24,08:34:24,5425,5,,,,1527.18,0
5345050,08:35:22,08:35:22,8054,6,,,,1839.6,0
5345050,08:35:59,08:35:59,5427,7,,,,2007.67,0
5345050,08:36:45,08:36:45,5429,8,,,,2250.3,0
5345050,08:37:38,08:37:38,5430,9,,,,2548.36,0
5345050,08:38:17,08:38:17,5431,10,,,,2746.84,0
5345050,08:38:56,08:38:56,5432,11,,,,2929.87,0
5345050,08:39:28,08:39:28,4944,12,,,,3072.68,0
5345050,08:40:26,08:40:26,4946,13,,,,3331.47,0
5345050,08:41:12,08:41:12,4947,14,,,,3562.95,0
5345050,08:41:54,08:41:54,4948,15,,,,3766.99,0
5345050,08:43:00,08:43:00,3658,16,,,,4103.03,
5345050,08:46:29,08:46:29,1239,17,,,,4697.07,0
5345050,08:47:27,08:47:27,8640,18,,,,4879.08,0
5345050,08:48:18,08:48:18,8669,19,,,,5045.86,0
5345050,08:49:28,08:49:28,1242,20,,,,5233.75,0
5345050,08:50:49,08:50:49,1244,21,,,,5520.05,0
5345050,08:51:59,08:51:59,1245,22,,,,5761.29,0
5345050,08:53:13,08:53:13,1246,23,,,,6013.72,0
5345050,08:54:00,08:54:00,9833,24,,,,6163.48,
5345050,08:56:26,08:56:26,2658,25,,,,6816.14,0
5345050,08:57:05,08:57:05,4392,26,,,,6997.69,0
5345050,08:57:54,08:57:54,4393,27,,,,7280.32,0
5345050,08:58:19,08:58:19,4394,28,,,,7414.49,0
5345050,08:58:45,08:58:45,4395,29,,,,7544.23,0
5345050,08:59:36,08:59:36,4396,30,,,,7759.06,0
5345050,09:00:11,09:00:11,4397,31,,,,7958.36,0
5345050,09:00:52,09:00:52,5433,32,,,,8187.51,0
5345050,09:01:25,09:01:25,5434,33,,,,8315.68,0
5345050,09:02:00,09:02:00,9582,34,,,,8481.94,
5345050,09:02:41,09:02:41,5436,35,,,,8740.22,0
5345050,09:03:08,09:03:08,5437,36,,,,8894.04,0
5345050,09:03:38,09:03:38,5438,37,,,,9076.03,0
5345050,09:04:05,09:04:05,5439,38,,,,9224.77,0
5345050,09:04:36,09:04:36,5440,39,,,,9408.03,0
5345050,09:05:08,09:05:08,5441,40,,,,9569.87,0
5345050,09:06:12,09:06:12,5442,41,,,,9849.59,0
5345050,09:06:40,09:06:40,5443,42,,,,9976.97,0
5345050,09:07:09,09:07:09,5444,43,,,,10160.46,0
5345050,09:07:59,09:07:59,10745,44,,,,10390.35,0
5345050,09:08:26,09:08:26,5445,45,,,,10498.75,0
5345050,09:09:04,09:09:04,5446,46,,,,10708.68,0
5345050,09:10:07,09:10:07,5447,47,,,,11014.17,0
5345050,09:10:46,09:10:46,7802,48,,,,11323.43,0
5345050,09:11:26,09:11:26,5449,49,,,,11561.22,0
5345050,09:12:00,09:12:00,10026,50,,,,11738.34,
5345050,09:13:51,09:13:51,10025,51,,,,11999.85,0
5345050,09:15:53,09:15:53,2670,52,,,,12310,0
5345050,09:22:00,09:22:00,9946,53,,,,13172,
5345060,08:28:00,08:28:00,10017,1,,,1,0,
5345060,08:32:17,08:32:17,4339,2,,,,836.11,0
5345060,08:32:56,08:32:56,4340,3,,,,1049.71,0
5345060,08:33:40,08:33:40,4341,4,,,,1305.35,0
5345060,08:34:24,08:34:24,5425,5,,,,1527.18,0
5345060,08:35:22,08:35:22,8054,6,,,,1839.6,0
5345060,08:35:59,08:35:59,5427,7,,,,2007.67,0
5345060,08:36:45,08:36:45,5429,8,,,,2250.3,0
5345060,08:37:38,08:37:38,5430,9,,,,2548.36,0
5345060,08:38:17,08:38:17,5431,10,,,,2746.84,0
5345060,08:38:56,08:38:56,5432,11,,,,2929.87,0
5345060,08:39:28,08:39:28,4944,12,,,,3072.68,0
5345060,08:40:26,08:40:26,4946,13,,,,3331.47,0
5345060,08:41:12,08:41:12,4947,14,,,,3562.95,0
5345060,08:41:54,08:41:54,4948,15,,,,3766.99,0
5345060,08:43:00,08:43:00,3658,16,,,,4103.03,
5345060,08:46:29,08:46:29,1239,17,,,,4697.07,0
5345060,08:47:27,08:47:27,8640,18,,,,4879.08,0
5345060,08:48:18,08:48:18,8669,19,,,,5045.86,0
5345060,08:49:28,08:49:28,1242,20,,,,5233.75,0
5345060,08:50:49,08:50:49,1244,21,,,,5520.05,0
5345060,08:51:59,08:51:59,1245,22,,,,5761.29,0
5345060,08:53:13,08:53:13,1246,23,,,,6013.72,0
5345060,08:54:00,08:54:00,9833,24,,,,6163.48,
5345060,08:56:26,08:56:26,2658,25,,,,6816.14,0
5345060,08:57:05,08:57:05,4392,26,,,,6997.69,0
5345060,08:57:54,08:57:54,4393,27,,,,7280.32,0
5345060,08:58:19,08:58:19,4394,28,,,,7414.49,0
5345060,08:58:45,08:58:45,4395,29,,,,7544.23,0
5345060,08:59:36,08:59:36,4396,30,,,,7759.06,0
5345060,09:00:11,09:00:11,4397,31,,,,7958.36,0
5345060,09:00:52,09:00:52,5433,32,,,,8187.51,0
5345060,09:01:25,09:01:25,5434,33,,,,8315.68,0
5345060,09:02:00,09:02:00,9582,34,,,,8481.94,
5345060,09:02:41,09:02:41,5436,35,,,,8740.22,0
5345060,09:03:08,09:03:08,5437,36,,,,8894.04,0
5345060,09:03:38,09:03:38,5438,37,,,,9076.03,0
5345060,09:04:05,09:04:05,5439,38,,,,9224.77,0
5345060,09:04:36,09:04:36,5440,39,,,,9408.03,0
5345060,09:05:08,09:05:08,5441,40,,,,9569.87,0
5345060,09:06:12,09:06:12,5442,41,,,,9849.59,0
5345060,09:06:40,09:06:40,5443,42,,,,9976.97,0
5345060,09:07:09,09:07:09,5444,43,,,,10160.46,0
5345060,09:07:59,09:07:59,10745,44,,,,10390.35,0
5345060,09:08:26,09:08:26,5445,45,,,,10498.75,0
5345060,09:09:04,09:09:04,5446,46,,,,10708.68,0
5345060,09:10:07,09:10:07,5447,47,,,,11014.17,0
5345060,09:10:46,09:10:46,7802,48,,,,11323.43,0
5345060,09:11:26,09:11:26,5449,49,,,,11561.22,0
5345060,09:12:00,09:12:00,10026,50,,,,11738.34,
5345060,09:13:51,09:13:51,10025,51,,,,11999.85,0
5345060,09:15:53,09:15:53,2670,52,,,,12310,0
5345060,09:22:00,09:22:00,9946,53,,,,13172,
5346020,14:00:00,14:00:00,10017,1,,,1,0,
5346020,14:04:17,14:04:17,4339,2,,,,836.11,0
5346020,14:04:56,14:04:56,4340,3,,,,1049.71,0
5346020,14:05:40,14:05:40,4341,4,,,,1305.35,0
5346020,14:06:24,14:06:24,5425,5,,,,1527.18,0
5346020,14:07:22,14:07:22,8054,6,,,,1839.6,0
5346020,14:07:59,14:07:59,5427,7,,,,2007.67,0
5346020,14:08:45,14:08:45,5429,8,,,,2250.3,0
5346020,14:09:38,14:09:38,5430,9,,,,2548.36,0
5346020,14:10:17,14:10:17,5431,10,,,,2746.84,0
5346020,14:10:56,14:10:56,5432,11,,,,2929.87,0
5346020,14:11:28,14:11:28,4944,12,,,,3072.68,0
5346020,14:12:26,14:12:26,4946,13,,,,3331.47,0
5346020,14:13:12,14:13:12,4947,14,,,,3562.95,0
5346020,14:13:54,14:13:54,4948,15,,,,3766.99,0
5346020,14:15:00,14:15:00,3658,16,,,,4103.03,
5346020,14:18:48,14:18:48,1239,17,,,,4697.07,0
5346020,14:19:52,14:19:52,8640,18,,,,4879.08,0
5346020,14:20:47,14:20:47,8669,19,,,,5045.86,0
5346020,14:22:03,14:22:03,1242,20,,,,5233.75,0
5346020,14:23:32,14:23:32,1244,21,,,,5520.05,0
5346020,14:24:48,14:24:48,1245,22,,,,5761.29,0
5346020,14:26:09,14:26:09,1246,23,,,,6013.72,0
5346020,14:27:00,14:27:00,9833,24,,,,6163.48,
5346020,14:30:02,14:30:02,2658,25,,,,6816.14,0
5346020,14:30:51,14:30:51,4392,26,,,,6997.69,0
5346020,14:31:52,14:31:52,4393,27,,,,7280.32,0
5346020,14:32:24,14:32:24,4394,28,,,,7414.49,0
5346020,14:32:56,14:32:56,4395,29,,,,7544.23,0
5346020,14:34:00,14:34:00,4396,30,,,,7759.06,0
5346020,14:34:43,14:34:43,4397,31,,,,7958.36,0
5346020,14:35:35,14:35:35,5433,32,,,,8187.51,0
5346020,14:36:16,14:36:16,5434,33,,,,8315.68,0
5346020,14:37:00,14:37:00,9582,34,,,,8481.94,
5346020,14:37:45,14:37:45,5436,35,,,,8740.22,0
5346020,14:38:15,14:38:15,5437,36,,,,8894.04,0
5346020,14:38:48,14:38:48,5438,37,,,,9076.03,0
5346020,14:39:17,14:39:17,5439,38,,,,9224.77,0
5346020,14:39:52,14:39:52,5440,39,,,,9408.03,0
5346020,14:40:26,14:40:26,5441,40,,,,9569.87,0
5346020,14:41:38,14:41:38,5442,41,,,,9849.59,0
5346020,14:42:08,14:42:08,5443,42,,,,9976.97,0
5346020,14:42:40,14:42:40,5444,43,,,,10160.46,0
5346020,14:43:35,14:43:35,10745,44,,,,10390.35,0
5346020,14:44:05,14:44:05,5445,45,,,,10498.75,0
5346020,14:44:46,14:44:46,5446,46,,,,10708.68,0
5346020,14:45:55,14:45:55,5447,47,,,,11014.17,0
5346020,14:46:39,14:46:39,7802,48,,,,11323.43,0
5346020,14:47:23,14:47:23,5449,49,,,,11561.22,0
5346020,14:48:00,14:48:00,10026,50,,,,11738.34,
5346020,14:50:13,14:50:13,10025,51,,,,11999.85,0
5346020,14:52:40,14:52:40,2670,52,,,,12310,0
5346020,15:00:00,15:00:00,9946,53,,,,13172,
5346030,14:00:00,14:00:00,10017,1,,,1,0,
5346030,14:04:17,14:04:17,4339,2,,,,836.11,0
5346030,14:04:56,14:04:56,4340,3,,,,1049.71,0
5346030,14:05:40,14:05:40,4341,4,,,,1305.35,0
5346030,14:06:24,14:06:24,5425,5,,,,1527.18,0
5346030,14:07:22,14:07:22,8054,6,,,,1839.6,0
5346030,14:07:59,14:07:59,5427,7,,,,2007.67,0
5346030,14:08:45,14:08:45,5429,8,,,,2250.3,0
5346030,14:09:38,14:09:38,5430,9,,,,2548.36,0
5346030,14:10:17,14:10:17,5431,10,,,,2746.84,0
5346030,14:10:56,14:10:56,5432,11,,,,2929.87,0
5346030,14:11:28,14:11:28,4944,12,,,,3072.68,0
5346030,14:12:26,14:12:26,4946,13,,,,3331.47,0
5346030,14:13:12,14:13:12,4947,14,,,,3562.95,0
5346030,14:13:54,14:13:54,4948,15,,,,3766.99,0
5346030,14:15:00,14:15:00,3658,16,,,,4103.03,
5346030,14:18:48,14:18:48,1239,17,,,,4697.07,0
5346030,14:19:52,14:19:52,8640,18,,,,4879.08,0
5346030,14:20:47,14:20:47,8669,19,,,,5045.86,0
5346030,14:22:03,14:22:03,1242,20,,,,5233.75,0
5346030,14:23:32,14:23:32,1244,21,,,,5520.05,0
5346030,14:24:48,14:24:48,1245,22,,,,5761.29,0
5346030,14:26:09,14:26:09,1246,23,,,,6013.72,0
5346030,14:27:00,14:27:00,9833,24,,,,6163.48,
5346030,14:30:02,14:30:02,2658,25,,,,6816.14,0
5346030,14:30:51,14:30:51,4392,26,,,,6997.69,0
5346030,14:31:52,14:31:52,4393,27,,,,7280.32,0
5346030,14:32:24,14:32:24,4394,28,,,,7414.49,0
5346030,14:32:56,14:32:56,4395,29,,,,7544.23,0
5346030,14:34:00,14:34:00,4396,30,,,,7759.06,0
5346030,14:34:43,14:34:43,4397,31,,,,7958.36,0
5346030,14:35:35,14:35:35,5433,32,,,,8187.51,0
5346030,14:36:16,14:36:16,5434,33,,,,8315.68,0
5346030,14:37:00,14:37:00,9582,34,,,,8481.94,
5346030,14:37:45,14:37:45,5436,35,,,,8740.22,0
5346030,14:38:15,14:38:15,5437,36,,,,8894.04,0
5346030,14:38:48,14:38:48,5438,37,,,,9076.03,0
5346030,14:39:17,14:39:17,5439,38,,,,9224.77,0
5346030,14:39:52,14:39:52,5440,39,,,,9408.03,0
5346030,14:40:26,14:40:26,5441,40,,,,9569.87,0
5346030,14:41:38,14:41:38,5442,41,,,,9849.59,0
5346030,14:42:08,14:42:08,5443,42,,,,9976.97,0
5346030,14:42:40,14:42:40,5444,43,,,,10160.46,0
5346030,14:43:35,14:43:35,10745,44,,,,10390.35,0
5346030,14:44:05,14:44:05,5445,45,,,,10498.75,0
5346030,14:44:46,14:44:46,5446,46,,,,10708.68,0
5346030,14:45:55,14:45:55,5447,47,,,,11014.17,0
5346030,14:46:39,14:46:39,7802,48,,,,11323.43,0
5346030,14:47:23,14:47:23,5449,49,,,,11561.22,0
5346030,14:48:00,14:48:00,10026,50,,,,11738.34,
5346030,14:50:13,14:50:13,10025,51,,,,11999.85,0
5346030,14:52:40,14:52:40,2670,52,,,,12310,0
5346030,15:00:00,15:00:00,9946,53,,,,13172,
5346040,14:00:00,14:00:00,10017,1,,,1,0,
5346040,14:04:17,14:04:17,4339,2,,,,836.11,0
5346040,14:04:56,14:04:56,4340,3,,,,1049.71,0
5346040,14:05:40,14:05:40,4341,4,,,,1305.35,0
5346040,14:06:24,14:06:24,5425,5,,,,1527.18,0
5346040,14:07:22,14:07:22,8054,6,,,,1839.6,0
5346040,14:07:59,14:07:59,5427,7,,,,2007.67,0
5346040,14:08:45,14:08:45,5429,8,,,,2250.3,0
5346040,14:09:38,14:09:38,5430,9,,,,2548.36,0
5346040,14:10:17,14:10:17,5431,10,,,,2746.84,0
5346040,14:10:56,14:10:56,5432,11,,,,2929.87,0
5346040,14:11:28,14:11:28,4944,12,,,,3072.68,0
5346040,14:12:26,14:12:26,4946,13,,,,3331.47,0
5346040,14:13:12,14:13:12,4947,14,,,,3562.95,0
5346040,14:13:54,14:13:54,4948,15,,,,3766.99,0
5346040,14:15:00,14:15:00,3658,16,,,,4103.03,
5346040,14:18:48,14:18:48,1239,17,,,,4697.07,0
5346040,14:19:52,14:19:52,8640,18,,,,4879.08,0
5346040,14:20:47,14:20:47,8669,19,,,,5045.86,0
5346040,14:22:03,14:22:03,1242,20,,,,5233.75,0
5346040,14:23:32,14:23:32,1244,21,,,,5520.05,0
5346040,14:24:48,14:24:48,1245,22,,,,5761.29,0
5346040,14:26:09,14:26:09,1246,23,,,,6013.72,0
5346040,14:27:00,14:27:00,9833,24,,,,6163.48,
5346040,14:30:02,14:30:02,2658,25,,,,6816.14,0
5346040,14:30:51,14:30:51,4392,26,,,,6997.69,0
5346040,14:31:52,14:31:52,4393,27,,,,7280.32,0
5346040,14:32:24,14:32:24,4394,28,,,,7414.49,0
5346040,14:32:56,14:32:56,4395,29,,,,7544.23,0
5346040,14:34:00,14:34:00,4396,30,,,,7759.06,0
5346040,14:34:43,14:34:43,4397,31,,,,7958.36,0
5346040,14:35:35,14:35:35,5433,32,,,,8187.51,0
5346040,14:36:16,14:36:16,5434,33,,,,8315.68,0
5346040,14:37:00,14:37:00,9582,34,,,,8481.94,
5346040,14:37:45,14:37:45,5436,35,,,,8740.22,0
5346040,14:38:15,14:38:15,5437,36,,,,8894.04,0
5346040,14:38:48,14:38:48,5438,37,,,,9076.03,0
5346040,14:39:17,14:39:17,5439,38,,,,9224.77,0
5346040,14:39:52,14:39:52,5440,39,,,,9408.03,0
5346040,14:40:26,14:40:26,5441,40,,,,9569.87,0
5346040,14:41:38,14:41:38,5442,41,,,,9849.59,0
5346040,14:42:08,14:42:08,5443,42,,,,9976.97,0
5346040,14:42:40,14:42:40,5444,43,,,,10160.46,0
5346040,14:43:35,14:43:35,10745,44,,,,10390.35,0
5346040,14:44:05,14:44:05,5445,45,,,,10498.75,0
5346040,14:44:46,14:44:46,5446,46,,,,10708.68,0
5346040,14:45:55,14:45:55,5447,47,,,,11014.17,0
5346040,14:46:39,14:46:39,7802,48,,,,11323.43,0
5346040,14:47:23,14:47:23,5449,49,,,,11561.22,0
5346040,14:48:00,14:48:00,10026,50,,,,11738.34,
5346040,14:50:13,14:50:13,10025,51,,,,11999.85,0
5346040,14:52:40,14:52:40,2670,52,,,,12310,0
5346040,15:00:00,15:00:00,9946,53,,,,13172,
5346050,14:00:00,14:00:00,10017,1,,,1,0,
5346050,14:04:17,14:04:17,4339,2,,,,836.11,0
5346050,14:04:56,14:04:56,4340,3,,,,1049.71,0
5346050,14:05:40,14:05:40,4341,4,,,,1305.35,0
5346050,14:06:24,14:06:24,5425,5,,,,1527.18,0
5346050,14:07:22,14:07:22,8054,6,,,,1839.6,0
5346050,14:07:59,14:07:59,5427,7,,,,2007.67,0
5346050,14:08:45,14:08:45,5429,8,,,,2250.3,0
5346050,14:09:38,14:09:38,5430,9,,,,2548.36,0
5346050,14:10:17,14:10:17,5431,10,,,,2746.84,0
5346050,14:10:56,14:10:56,5432,11,,,,2929.87,0
5346050,14:11:28,14:11:28,4944,12,,,,3072.68,0
5346050,14:12:26,14:12:26,4946,13,,,,3331.47,0
5346050,14:13:12,14:13:12,4947,14,,,,3562.95,0
5346050,14:13:54,14:13:54,4948,15,,,,3766.99,0
5346050,14:15:00,14:15:00,3658,16,,,,4103.03,
5346050,14:18:48,14:18:48,1239,17,,,,4697.07,0
5346050,14:19:52,14:19:52,8640,18,,,,4879.08,0
5346050,14:20:47,14:20:47,8669,19,,,,5045.86,0
5346050,14:22:03,14:22:03,1242,20,,,,5233.75,0
5346050,14:23:32,14:23:32,1244,21,,,,5520.05,0
5346050,14:24:48,14:24:48,1245,22,,,,5761.29,0
5346050,14:26:09,14:26:09,1246,23,,,,6013.72,0
5346050,14:27:00,14:27:00,9833,24,,,,6163.48,
5346050,14:30:02,14:30:02,2658,25,,,,6816.14,0
5346050,14:30:51,14:30:51,4392,26,,,,6997.69,0
5346050,14:31:52,14:31:52,4393,27,,,,7280.32,0
5346050,14:32:24,14:32:24,4394,28,,,,7414.49,0
5346050,14:32:56,14:32:56,4395,29,,,,7544.23,0
5346050,14:34:00,14:34:00,4396,30,,,,7759.06,0
5346050,14:34:43,14:34:43,4397,31,,,,7958.36,0
5346050,14:35:35,14:35:35,5433,32,,,,8187.51,0
5346050,14:36:16,14:36:16,5434,33,,,,8315.68,0
5346050,14:37:00,14:37:00,9582,34,,,,8481.94,
5346050,14:37:45,14:37:45,5436,35,,,,8740.22,0
5346050,14:38:15,14:38:15,5437,36,,,,8894.04,0
5346050,14:38:48,14:38:48,5438,37,,,,9076.03,0
5346050,14:39:17,14:39:17,5439,38,,,,9224.77,0
5346050,14:39:52,14:39:52,5440,39,,,,9408.03,0
5346050,14:40:26,14:40:26,5441,40,,,,9569.87,0
5346050,14:41:38,14:41:38,5442,41,,,,9849.59,0
5346050,14:42:08,14:42:08,5443,42,,,,9976.97,0
5346050,14:42:40,14:42:40,5444,43,,,,10160.46,0
5346050,14:43:35,14:43:35,10745,44,,,,10390.35,0
5346050,14:44:05,14:44:05,5445,45,,,,10498.75,0
5346050,14:44:46,14:44:46,5446,46,,,,10708.68,0
5346050,14:45:55,14:45:55,5447,47,,,,11014.17,0
5346050,14:46:39,14:46:39,7802,48,,,,11323.43,0
5346050,14:47:23,14:47:23,5449,49,,,,11561.22,0
5346050,14:48:00,14:48:00,10026,50,,,,11738.34,
5346050,14:50:13,14:50:13,10025,51,,,,11999.85,0
5346050,14:52:40,14:52:40,2670,52,,,,12310,0
5346050,15:00:00,15:00:00,9946,53,,,,13172,
5346060,14:00:00,14:00:00,10017,1,,,1,0,
5346060,14:04:17,14:04:17,4339,2,,,,836.11,0
5346060,14:04:56,14:04:56,4340,3,,,,1049.71,0
5346060,14:05:40,14:05:40,4341,4,,,,1305.35,0
5346060,14:06:24,14:06:24,5425,5,,,,1527.18,0
5346060,14:07:22,14:07:22,8054,6,,,,1839.6,0
5346060,14:07:59,14:07:59,5427,7,,,,2007.67,0
5346060,14:08:45,14:08:45,5429,8,,,,2250.3,0
5346060,14:09:38,14:09:38,5430,9,,,,2548.36,0
5346060,14:10:17,14:10:17,5431,10,,,,2746.84,0
5346060,14:10:56,14:10:56,5432,11,,,,2929.87,0
5346060,14:11:28,14:11:28,4944,12,,,,3072.68,0
5346060,14:12:26,14:12:26,4946,13,,,,3331.47,0
5346060,14:13:12,14:13:12,4947,14,,,,3562.95,0
5346060,14:13:54,14:13:54,4948,15,,,,3766.99,0
5346060,14:15:00,14:15:00,3658,16,,,,4103.03,
5346060,14:18:48,14:18:48,1239,17,,,,4697.07,0
5346060,14:19:52,14:19:52,8640,18,,,,4879.08,0
5346060,14:20:47,14:20:47,8669,19,,,,5045.86,0
5346060,14:22:03,14:22:03,1242,20,,,,5233.75,0
5346060,14:23:32,14:23:32,1244,21,,,,5520.05,0
5346060,14:24:48,14:24:48,1245,22,,,,5761.29,0
5346060,14:26:09,14:26:09,1246,23,,,,6013.72,0
5346060,14:27:00,14:27:00,9833,24,,,,6163.48,
5346060,14:30:02,14:30:02,2658,25,,,,6816.14,0
5346060,14:30:51,14:30:51,4392,26,,,,6997.69,0
5346060,14:31:52,14:31:52,4393,27,,,,7280.32,0
5346060,14:32:24,14:32:24,4394,28,,,,7414.49,0
5346060,14:32:56,14:32:56,4395,29,,,,7544.23,0
5346060,14:34:00,14:34:00,4396,30,,,,7759.06,0
5346060,14:34:43,14:34:43,4397,31,,,,7958.36,0
5346060,14:35:35,14:35:35,5433,32,,,,8187.51,0
5346060,14:36:16,14:36:16,5434,33,,,,8315.68,0
5346060,14:37:00,14:37:00,9582,34,,,,8481.94,
5346060,14:37:45,14:37:45,5436,35,,,,8740.22,0
5346060,14:38:15,14:38:15,5437,36,,,,8894.04,0
5346060,14:38:48,14:38:48,5438,37,,,,9076.03,0
5346060,14:39:17,14:39:17,5439,38,,,,9224.77,0
5346060,14:39:52,14:39:52,5440,39,,,,9408.03,0
5346060,14:40:26,14:40:26,5441,40,,,,9569.87,0
5346060,14:41:38,14:41:38,5442,41,,,,9849.59,0
5346060,14:42:08,14:42:08,5443,42,,,,9976.97,0
5346060,14:42:40,14:42:40,5444,43,,,,10160.46,0
5346060,14:43:35,14:43:35,10745,44,,,,10390.35,0
5346060,14:44:05,14:44:05,5445,45,,,,10498.75,0
5346060,14:44:46,14:44:46,5446,46,,,,10708.68,0
5346060,14:45:55,14:45:55,5447,47,,,,11014.17,0
5346060,14:46:39,14:46:39,7802,48,,,,11323.43,0
5346060,14:47:23,14:47:23,5449,49,,,,11561.22,0
5346060,14:48:00,14:48:00,10026,50,,,,11738.34,
5346060,14:50:13,14:50:13,10025,51,,,,11999.85,0
5346060,14:52:40,14:52:40,2670,52,,,,12310,0
5346060,15:00:00,15:00:00,9946,53,,,,13172,
5382020,21:31:00,21:31:00,10017,1,,,1,0,
5382020,21:34:09,21:34:09,4339,2,,,,836.11,0
5382020,21:34:37,21:34:37,4340,3,,,,1049.71,0
5382020,21:35:09,21:35:09,4341,4,,,,1305.35,0
5382020,21:35:41,21:35:41,5425,5,,,,1527.18,0
5382020,21:36:24,21:36:24,8054,6,,,,1839.6,0
5382020,21:36:51,21:36:51,5427,7,,,,2007.67,0
5382020,21:37:25,21:37:25,5429,8,,,,2250.3,0
5382020,21:38:04,21:38:04,5430,9,,,,2548.36,0
5382020,21:38:33,21:38:33,5431,10,,,,2746.84,0
5382020,21:39:01,21:39:01,5432,11,,,,2929.87,0
5382020,21:39:24,21:39:24,4944,12,,,,3072.68,0
5382020,21:40:07,21:40:07,4946,13,,,,3331.47,0
5382020,21:40:41,21:40:41,4947,14,,,,3562.95,0
5382020,21:41:11,21:41:11,4948,15,,,,3766.99,0
5382020,21:42:00,21:42:00,3658,16,,,,4103.03,
5382020,21:45:10,21:45:10,1239,17,,,,4697.07,0
5382020,21:46:03,21:46:03,8640,18,,,,4879.08,0
5382020,21:46:49,21:46:49,8669,19,,,,5045.86,0
5382020,21:47:52,21:47:52,1242,20,,,,5233.75,0
5382020,21:49:07,21:49:07,1244,21,,,,5520.05,0
5382020,21:50:10,21:50:10,1245,22,,,,5761.29,0
5382020,21:51:17,21:51:17,1246,23,,,,6013.72,0
5382020,21:52:00,21:52:00,9833,24,,,,6163.48,
5382020,21:54:44,21:54:44,2658,25,,,,6816.14,0
5382020,21:55:28,21:55:28,4392,26,,,,6997.69,0
5382020,21:56:23,21:56:23,4393,27,,,,7280.32,0
5382020,21:56:52,21:56:52,4394,28,,,,7414.49,0
5382020,21:57:20,21:57:20,4395,29,,,,7544.23,0
5382020,21:58:18,21:58:18,4396,30,,,,7759.06,0
5382020,21:58:57,21:58:57,4397,31,,,,7958.36,0
5382020,21:59:44,21:59:44,5433,32,,,,8187.51,0
5382020,22:00:20,22:00:20,5434,33,,,,8315.68,0
5382020,22:01:00,22:01:00,9582,34,,,,8481.94,
5382020,22:01:33,22:01:33,5436,35,,,,8740.22,0
5382020,22:01:55,22:01:55,5437,36,,,,8894.04,0
5382020,22:02:18,22:02:18,5438,37,,,,9076.03,0
5382020,22:02:40,22:02:40,5439,38,,,,9224.77,0
5382020,22:03:05,22:03:05,5440,39,,,,9408.03,0
5382020,22:03:30,22:03:30,5441,40,,,,9569.87,0
5382020,22:04:22,22:04:22,5442,41,,,,9849.59,0
5382020,22:04:44,22:04:44,5443,42,,,,9976.97,0
5382020,22:05:07,22:05:07,5444,43,,,,10160.46,0
5382020,22:05:47,22:05:47,10745,44,,,,10390.35,0
5382020,22:06:09,22:06:09,5445,45,,,,10498.75,0
5382020,22:06:39,22:06:39,5446,46,,,,10708.68,0
5382020,22:07:29,22:07:29,5447,47,,,,11014.17,0
5382020,22:08:01,22:08:01,7802,48,,,,11323.43,0
5382020,22:08:33,22:08:33,5449,49,,,,11561.22,0
5382020,22:09:00,22:09:00,10026,50,,,,11738.34,
5382020,22:10:40,22:10:40,10025,51,,,,11999.85,0
5382020,22:12:30,22:12:30,2670,52,,,,12310,0
5382020,22:18:00,22:18:00,9946,53,,,,13172,
5382030,21:31:00,21:31:00,10017,1,,,1,0,
5382030,21:34:09,21:34:09,4339,2,,,,836.11,0
5382030,21:34:37,21:34:37,4340,3,,,,1049.71,0
5382030,21:35:09,21:35:09,4341,4,,,,1305.35,0
5382030,21:35:41,21:35:41,5425,5,,,,1527.18,0
5382030,21:36:24,21:36:24,8054,6,,,,1839.6,0
5382030,21:36:51,21:36:51,5427,7,,,,2007.67,0
5382030,21:37:25,21:37:25,5429,8,,,,2250.3,0
5382030,21:38:04,21:38:04,5430,9,,,,2548.36,0
5382030,21:38:33,21:38:33,5431,10,,,,2746.84,0
5382030,21:39:01,21:39:01,5432,11,,,,2929.87,0
5382030,21:39:24,21:39:24,4944,12,,,,3072.68,0
5382030,21:40:07,21:40:07,4946,13,,,,3331.47,0
5382030,21:40:41,21:40:41,4947,14,,,,3562.95,0
5382030,21:41:11,21:41:11,4948,15,,,,3766.99,0
5382030,21:42:00,21:42:00,3658,16,,,,4103.03,
5382030,21:45:10,21:45:10,1239,17,,,,4697.07,0
5382030,21:46:03,21:46:03,8640,18,,,,4879.08,0
5382030,21:46:49,21:46:49,8669,19,,,,5045.86,0
5382030,21:47:52,21:47:52,1242,20,,,,5233.75,0
5382030,21:49:07,21:49:07,1244,21,,,,5520.05,0
5382030,21:50:10,21:50:10,1245,22,,,,5761.29,0
5382030,21:51:17,21:51:17,1246,23,,,,6013.72,0
5382030,21:52:00,21:52:00,9833,24,,,,6163.48,
5382030,21:54:44,21:54:44,2658,25,,,,6816.14,0
5382030,21:55:28,21:55:28,4392,26,,,,6997.69,0
5382030,21:56:23,21:56:23,4393,27,,,,7280.32,0
5382030,21:56:52,21:56:52,4394,28,,,,7414.49,0
5382030,21:57:20,21:57:20,4395,29,,,,7544.23,0
5382030,21:58:18,21:58:18,4396,30,,,,7759.06,0
5382030,21:58:57,21:58:57,4397,31,,,,7958.36,0
5382030,21:59:44,21:59:44,5433,32,,,,8187.51,0
5382030,22:00:20,22:00:20,5434,33,,,,8315.68,0
5382030,22:01:00,22:01:00,9582,34,,,,8481.94,
5382030,22:01:33,22:01:33,5436,35,,,,8740.22,0
5382030,22:01:55,22:01:55,5437,36,,,,8894.04,0
5382030,22:02:18,22:02:18,5438,37,,,,9076.03,0
5382030,22:02:40,22:02:40,5439,38,,,,9224.77,0
5382030,22:03:05,22:03:05,5440,39,,,,9408.03,0
5382030,22:03:30,22:03:30,5441,40,,,,9569.87,0
5382030,22:04:22,22:04:22,5442,41,,,,9849.59,0
5382030,22:04:44,22:04:44,5443,42,,,,9976.97,0
5382030,22:05:07,22:05:07,5444,43,,,,10160.46,0
5382030,22:05:47,22:05:47,10745,44,,,,10390.35,0
5382030,22:06:09,22:06:09,5445,45,,,,10498.75,0
5382030,22:06:39,22:06:39,5446,46,,,,10708.68,0
5382030,22:07:29,22:07:29,5447,47,,,,11014.17,0
5382030,22:08:01,22:08:01,7802,48,,,,11323.43,0
5382030,22:08:33,22:08:33,5449,49,,,,11561.22,0
5382030,22:09:00,22:09:00,10026,50,,,,11738.34,
5382030,22:10:40,22:10:40,10025,51,,,,11999.85,0
5382030,22:12:30,22:12:30,2670,52,,,,12310,0
5382030,22:18:00,22:18:00,9946,53,,,,13172,
5382040,21:31:00,21:31:00,10017,1,,,1,0,
5382040,21:34:09,21:34:09,4339,2,,,,836.11,0
5382040,21:34:37,21:34:37,4340,3,,,,1049.71,0
5382040,21:35:09,21:35:09,4341,4,,,,1305.35,0
5382040,21:35:41,21:35:41,5425,5,,,,1527.18,0
5382040,21:36:24,21:36:24,8054,6,,,,1839.6,0
5382040,21:36:51,21:36:51,5427,7,,,,2007.67,0
5382040,21:37:25,21:37:25,5429,8,,,,2250.3,0
5382040,21:38:04,21:38:04,5430,9,,,,2548.36,0
5382040,21:38:33,21:38:33,5431,10,,,,2746.84,0
5382040,21:39:01,21:39:01,5432,11,,,,2929.87,0
5382040,21:39:24,21:39:24,4944,12,,,,3072.68,0
5382040,21:40:07,21:40:07,4946,13,,,,3331.47,0
5382040,21:40:41,21:40:41,4947,14,,,,3562.95,0
5382040,21:41:11,21:41:11,4948,15,,,,3766.99,0
5382040,21:42:00,21:42:00,3658,16,,,,4103.03,
5382040,21:45:10,21:45:10,1239,17,,,,4697.07,0
5382040,21:46:03,21:46:03,8640,18,,,,4879.08,0
5382040,21:46:49,21:46:49,8669,19,,,,5045.86,0
5382040,21:47:52,21:47:52,1242,20,,,,5233.75,0
5382040,21:49:07,21:49:07,1244,21,,,,5520.05,0
5382040,21:50:10,21:50:10,1245,22,,,,5761.29,0
5382040,21:51:17,21:51:17,1246,23,,,,6013.72,0
5382040,21:52:00,21:52:00,9833,24,,,,6163.48,
5382040,21:54:44,21:54:44,2658,25,,,,6816.14,0
5382040,21:55:28,21:55:28,4392,26,,,,6997.69,0
5382040,21:56:23,21:56:23,4393,27,,,,7280.32,0
5382040,21:56:52,21:56:52,4394,28,,,,7414.49,0
5382040,21:57:20,21:57:20,4395,29,,,,7544.23,0
5382040,21:58:18,21:58:18,4396,30,,,,7759.06,0
5382040,21:58:57,21:58:57,4397,31,,,,7958.36,0
5382040,21:59:44,21:59:44,5433,32,,,,8187.51,0
5382040,22:00:20,22:00:20,5434,33,,,,8315.68,0
5382040,22:01:00,22:01:00,9582,34,,,,8481.94,
5382040,22:01:33,22:01:33,5436,35,,,,8740.22,0
5382040,22:01:55,22:01:55,5437,36,,,,8894.04,0
5382040,22:02:18,22:02:18,5438,37,,,,9076.03,0
5382040,22:02:40,22:02:40,5439,38,,,,9224.77,0
5382040,22:03:05,22:03:05,5440,39,,,,9408.03,0
5382040,22:03:30,22:03:30,5441,40,,,,9569.87,0
5382040,22:04:22,22:04:22,5442,41,,,,9849.59,0
5382040,22:04:44,22:04:44,5443,42,,,,9976.97,0
5382040,22:05:07,22:05:07,5444,43,,,,10160.46,0
5382040,22:05:47,22:05:47,10745,44,,,,10390.35,0
5382040,22:06:09,22:06:09,5445,45,,,,10498.75,0
5382040,22:06:39,22:06:39,5446,46,,,,10708.68,0
5382040,22:07:29,22:07:29,5447,47,,,,11014.17,0
5382040,22:08:01,22:08:01,7802,48,,,,11323.43,0
5382040,22:08:33,22:08:33,5449,49,,,,11561.22,0
5382040,22:09:00,22:09:00,10026,50,,,,11738.34,
5382040,22:10:40,22:10:40,10025,51,,,,11999.85,0
5382040,22:12:30,22:12:30,2670,52,,,,12310,0
5382040,22:18:00,22:18:00,9946,53,,,,13172,
5382050,21:31:00,21:31:00,10017,1,,,1,0,
5382050,21:34:09,21:34:09,4339,2,,,,836.11,0
5382050,21:34:37,21:34:37,4340,3,,,,1049.71,0
5382050,21:35:09,21:35:09,4341,4,,,,1305.35,0
5382050,21:35:41,21:35:41,5425,5,,,,1527.18,0
5382050,21:36:24,21:36:24,8054,6,,,,1839.6,0
5382050,21:36:51,21:36:51,5427,7,,,,2007.67,0
5382050,21:37:25,21:37:25,5429,8,,,,2250.3,0
5382050,21:38:04,21:38:04,5430,9,,,,2548.36,0
5382050,21:38:33,21:38:33,5431,10,,,,2746.84,0
5382050,21:39:01,21:39:01,5432,11,,,,2929.87,0
5382050,21:39:24,21:39:24,4944,12,,,,3072.68,0
5382050,21:40:07,21:40:07,4946,13,,,,3331.47,0
5382050,21:40:41,21:40:41,4947,14,,,,3562.95,0
5382050,21:41:11,21:41:11,4948,15,,,,3766.99,0
5382050,21:42:00,21:42:00,3658,16,,,,4103.03,
5382050,21:45:10,21:45:10,1239,17,,,,4697.07,0
5382050,21:46:03,21:46:03,8640,18,,,,4879.08,0
5382050,21:46:49,21:46:49,8669,19,,,,5045.86,0
5382050,21:47:52,21:47:52,1242,20,,,,5233.75,0
5382050,21:49:07,21:49:07,1244,21,,,,5520.05,0
5382050,21:50:10,21:50:10,1245,22,,,,5761.29,0
5382050,21:51:17,21:51:17,1246,23,,,,6013.72,0
5382050,21:52:00,21:52:00,9833,24,,,,6163.48,
5382050,21:54:44,21:54:44,2658,25,,,,6816.14,0
5382050,21:55:28,21:55:28,4392,26,,,,6997.69,0
5382050,21:56:23,21:56:23,4393,27,,,,7280.32,0
5382050,21:56:52,21:56:52,4394,28,,,,7414.49,0
5382050,21:57:20,21:57:20,4395,29,,,,7544.23,0
5382050,21:58:18,21:58:18,4396,30,,,,7759.06,0
5382050,21:58:57,21:58:57,4397,31,,,,7958.36,0
5382050,21:59:44,21:59:44,5433,32,,,,8187.51,0
5382050,22:00:20,22:00:20,5434,33,,,,8315.68,0
5382050,22:01:00,22:01:00,9582,34,,,,8481.94,
5382050,22:01:33,22:01:33,5436,35,,,,8740.22,0
5382050,22:01:55,22:01:55,5437,36,,,,8894.04,0
5382050,22:02:18,22:02:18,5438,37,,,,9076.03,0
5382050,22:02:40,22:02:40,5439,38,,,,9224.77,0
5382050,22:03:05,22:03:05,5440,39,,,,9408.03,0
5382050,22:03:30,22:03:30,5441,40,,,,9569.87,0
5382050,22:04:22,22:04:22,5442,41,,,,9849.59,0
5382050,22:04:44,22:04:44,5443,42,,,,9976.97,0
5382050,22:05:07,22:05:07,5444,43,,,,10160.46,0
5382050,22:05:47,22:05:47,10745,44,,,,10390.35,0
5382050,22:06:09,22:06:09,5445,45,,,,10498.75,0
5382050,22:06:39,22:06:39,5446,46,,,,10708.68,0
5382050,22:07:29,22:07:29,5447,47,,,,11014.17,0
5382050,22:08:01,22:08:01,7802,48,,,,11323.43,0
5382050,22:08:33,22:08:33,5449,49,,,,11561.22,0
5382050,22:09:00,22:09:00,10026,50,,,,11738.34,
5382050,22:10:40,22:10:40,10025,51,,,,11999.85,0
5382050,22:12:30,22:12:30,2670,52,,,,12310,0
5382050,22:18:00,22:18:00,9946,53,,,,13172,
5382060,21:31:00,21:31:00,10017,1,,,1,0,
5382060,21:34:09,21:34:09,4339,2,,,,836.11,0
5382060,21:34:37,21:34:37,4340,3,,,,1049.71,0
5382060,21:35:09,21:35:09,4341,4,,,,1305.35,0
5382060,21:35:41,21:35:41,5425,5,,,,1527.18,0
5382060,21:36:24,21:36:24,8054,6,,,,1839.6,0
5382060,21:36:51,21:36:51,5427,7,,,,2007.67,0
5382060,21:37:25,21:37:25,5429,8,,,,2250.3,0
5382060,21:38:04,21:38:04,5430,9,,,,2548.36,0
5382060,21:38:33,21:38:33,5431,10,,,,2746.84,0
5382060,21:39:01,21:39:01,5432,11,,,,2929.87,0
5382060,21:39:24,21:39:24,4944,12,,,,3072.68,0
5382060,21:40:07,21:40:07,4946,13,,,,3331.47,0
5382060,21:40:41,21:40:41,4947,14,,,,3562.95,0
5382060,21:41:11,21:41:11,4948,15,,,,3766.99,0
5382060,21:42:00,21:42:00,3658,16,,,,4103.03,
5382060,21:45:10,21:45:10,1239,17,,,,4697.07,0
5382060,21:46:03,21:46:03,8640,18,,,,4879.08,0
5382060,21:46:49,21:46:49,8669,19,,,,5045.86,0
5382060,21:47:52,21:47:52,1242,20,,,,5233.75,0
5382060,21:49:07,21:49:07,1244,21,,,,5520.05,0
5382060,21:50:10,21:50:10,1245,22,,,,5761.29,0
5382060,21:51:17,21:51:17,1246,23,,,,6013.72,0
5382060,21:52:00,21:52:00,9833,24,,,,6163.48,
5382060,21:54:44,21:54:44,2658,25,,,,6816.14,0
5382060,21:55:28,21:55:28,4392,26,,,,6997.69,0
5382060,21:56:23,21:56:23,4393,27,,,,7280.32,0
5382060,21:56:52,21:56:52,4394,28,,,,7414.49,0
5382060,21:57:20,21:57:20,4395,29,,,,7544.23,0
5382060,21:58:18,21:58:18,4396,30,,,,7759.06,0
5382060,21:58:57,21:58:57,4397,31,,,,7958.36,0
5382060,21:59:44,21:59:44,5433,32,,,,8187.51,0
5382060,22:00:20,22:00:20,5434,33,,,,8315.68,0
5382060,22:01:00,22:01:00,9582,34,,,,8481.94,
5382060,22:01:33,22:01:33,5436,35,,,,8740.22,0
5382060,22:01:55,22:01:55,5437,36,,,,8894.04,0
5382060,22:02:18,22:02:18,5438,37,,,,9076.03,0
5382060,22:02:40,22:02:40,5439,38,,,,9224.77,0
5382060,22:03:05,22:03:05,5440,39,,,,9408.03,0
5382060,22:03:30,22:03:30,5441,40,,,,9569.87,0
5382060,22:04:22,22:04:22,5442,41,,,,9849.59,0
5382060,22:04:44,22:04:44,5443,42,,,,9976.97,0
5382060,22:05:07,22:05:07,5444,43,,,,10160.46,0
5382060,22:05:47,22:05:47,10745,44,,,,10390.35,0
5382060,22:06:09,22:06:09,5445,45,,,,10498.75,0
5382060,22:06:39,22:06:39,5446,46,,,,10708.68,0
5382060,22:07:29,22:07:29,5447,47,,,,11014.17,0
5382060,22:08:01,22:08:01,7802,48,,,,11323.43,0
5382060,22:08:33,22:08:33,5449,49,,,,11561.22,0
5382060,22:09:00,22:09:00,10026,50,,,,11738.34,
5382060,22:10:40,22:10:40,10025,51,,,,11999.85,0
5382060,22:12:30,22:12:30,2670,52,,,,12310,0
5382060,22:18:00,22:18:00,9946,53,,,,13172,
5383020,18:58:00,18:58:00,10017,1,,,1,0,
5383020,19:02:17,19:02:17,4339,2,,,,836.11,0
5383020,19:02:56,19:02:56,4340,3,,,,1049.71,0
5383020,19:03:40,19:03:40,4341,4,,,,1305.35,0
5383020,19:04:24,19:04:24,5425,5,,,,1527.18,0
5383020,19:05:22,19:05:22,8054,6,,,,1839.6,0
5383020,19:05:59,19:05:59,5427,7,,,,2007.67,0
5383020,19:06:45,19:06:45,5429,8,,,,2250.3,0
5383020,19:07:38,19:07:38,5430,9,,,,2548.36,0
5383020,19:08:17,19:08:17,5431,10,,,,2746.84,0
5383020,19:08:56,19:08:56,5432,11,,,,2929.87,0
5383020,19:09:28,19:09:28,4944,12,,,,3072.68,0
5383020,19:10:26,19:10:26,4946,13,,,,3331.47,0
5383020,19:11:12,19:11:12,4947,14,,,,3562.95,0
5383020,19:11:54,19:11:54,4948,15,,,,3766.99,0
5383020,19:13:00,19:13:00,3658,16,,,,4103.03,
5383020,19:16:10,19:16:10,1239,17,,,,4697.07,0
5383020,19:17:03,19:17:03,8640,18,,,,4879.08,0
5383020,19:17:49,19:17:49,8669,19,,,,5045.86,0
5383020,19:18:52,19:18:52,1242,20,,,,5233.75,0
5383020,19:20:07,19:20:07,1244,21,,,,5520.05,0
5383020,19:21:10,19:21:10,1245,22,,,,5761.29,0
5383020,19:22:17,19:22:17,1246,23,,,,6013.72,0
5383020,19:23:00,19:23:00,9833,24,,,,6163.48,
5383020,19:25:44,19:25:44,2658,25,,,,6816.14,0
5383020,19:26:28,19:26:28,4392,26,,,,6997.69,0
5383020,19:27:23,19:27:23,4393,27,,,,7280.32,0
5383020,19:27:52,19:27:52,4394,28,,,,7414.49,0
5383020,19:28:20,19:28:20,4395,29,,,,7544.23,0
5383020,19:29:18,19:29:18,4396,30,,,,7759.06,0
5383020,19:29:57,19:29:57,4397,31,,,,7958.36,0
5383020,19:30:44,19:30:44,5433,32,,,,8187.51,0
5383020,19:31:20,19:31:20,5434,33,,,,8315.68,0
5383020,19:32:00,19:32:00,9582,34,,,,8481.94,
5383020,19:32:33,19:32:33,5436,35,,,,8740.22,0
5383020,19:32:55,19:32:55,5437,36,,,,8894.04,0
5383020,19:33:18,19:33:18,5438,37,,,,9076.03,0
5383020,19:33:40,19:33:40,5439,38,,,,9224.77,0
5383020,19:34:05,19:34:05,5440,39,,,,9408.03,0
5383020,19:34:30,19:34:30,5441,40,,,,9569.87,0
5383020,19:35:22,19:35:22,5442,41,,,,9849.59,0
5383020,19:35:44,19:35:44,5443,42,,,,9976.97,0
5383020,19:36:07,19:36:07,5444,43,,,,10160.46,0
5383020,19:36:47,19:36:47,10745,44,,,,10390.35,0
5383020,19:37:09,19:37:09,5445,45,,,,10498.75,0
5383020,19:37:39,19:37:39,5446,46,,,,10708.68,0
5383020,19:38:29,19:38:29,5447,47,,,,11014.17,0
5383020,19:39:01,19:39:01,7802,48,,,,11323.43,0
5383020,19:39:33,19:39:33,5449,49,,,,11561.22,0
5383020,19:40:00,19:40:00,10026,50,,,,11738.34,
5383020,19:41:51,19:41:51,10025,51,,,,11999.85,0
5383020,19:43:53,19:43:53,2670,52,,,,12310,0
5383020,19:50:00,19:50:00,9946,53,,,,13172,
5383030,18:58:00,18:58:00,10017,1,,,1,0,
5383030,19:02:17,19:02:17,4339,2,,,,836.11,0
5383030,19:02:56,19:02:56,4340,3,,,,1049.71,0
5383030,19:03:40,19:03:40,4341,4,,,,1305.35,0
5383030,19:04:24,19:04:24,5425,5,,,,1527.18,0
5383030,19:05:22,19:05:22,8054,6,,,,1839.6,0
5383030,19:05:59,19:05:59,5427,7,,,,2007.67,0
5383030,19:06:45,19:06:45,5429,8,,,,2250.3,0
5383030,19:07:38,19:07:38,5430,9,,,,2548.36,0
5383030,19:08:17,19:08:17,5431,10,,,,2746.84,0
5383030,19:08:56,19:08:56,5432,11,,,,2929.87,0
5383030,19:09:28,19:09:28,4944,12,,,,3072.68,0
5383030,19:10:26,19:10:26,4946,13,,,,3331.47,0
5383030,19:11:12,19:11:12,4947,14,,,,3562.95,0
5383030,19:11:54,19:11:54,4948,15,,,,3766.99,0
5383030,19:13:00,19:13:00,3658,16,,,,4103.03,
5383030,19:16:10,19:16:10,1239,17,,,,4697.07,0
5383030,19:17:03,19:17:03,8640,18,,,,4879.08,0
5383030,19:17:49,19:17:49,8669,19,,,,5045.86,0
5383030,19:18:52,19:18:52,1242,20,,,,5233.75,0
5383030,19:20:07,19:20:07,1244,21,,,,5520.05,0
5383030,19:21:10,19:21:10,1245,22,,,,5761.29,0
5383030,19:22:17,19:22:17,1246,23,,,,6013.72,0
5383030,19:23:00,19:23:00,9833,24,,,,6163.48,
5383030,19:25:44,19:25:44,2658,25,,,,6816.14,0
5383030,19:26:28,19:26:28,4392,26,,,,6997.69,0
5383030,19:27:23,19:27:23,4393,27,,,,7280.32,0
5383030,19:27:52,19:27:52,4394,28,,,,7414.49,0
5383030,19:28:20,19:28:20,4395,29,,,,7544.23,0
5383030,19:29:18,19:29:18,4396,30,,,,7759.06,0
5383030,19:29:57,19:29:57,4397,31,,,,7958.36,0
5383030,19:30:44,19:30:44,5433,32,,,,8187.51,0
5383030,19:31:20,19:31:20,5434,33,,,,8315.68,0
5383030,19:32:00,19:32:00,9582,34,,,,8481.94,
5383030,19:32:33,19:32:33,5436,35,,,,8740.22,0
5383030,19:32:55,19:32:55,5437,36,,,,8894.04,0
5383030,19:33:18,19:33:18,5438,37,,,,9076.03,0
5383030,19:33:40,19:33:40,5439,38,,,,9224.77,0
5383030,19:34:05,19:34:05,5440,39,,,,9408.03,0
5383030,19:34:30,19:34:30,5441,40,,,,9569.87,0
5383030,19:35:22,19:35:22,5442,41,,,,9849.59,0
5383030,19:35:44,19:35:44,5443,42,,,,9976.97,0
5383030,19:36:07,19:36:07,5444,43,,,,10160.46,0
5383030,19:36:47,19:36:47,10745,44,,,,10390.35,0
5383030,19:37:09,19:37:09,5445,45,,,,10498.75,0
5383030,19:37:39,19:37:39,5446,46,,,,10708.68,0
5383030,19:38:29,19:38:29,5447,47,,,,11014.17,0
5383030,19:39:01,19:39:01,7802,48,,,,11323.43,0
5383030,19:39:33,19:39:33,5449,49,,,,11561.22,0
5383030,19:40:00,19:40:00,10026,50,,,,11738.34,
5383030,19:41:51,19:41:51,10025,51,,,,11999.85,0
5383030,19:43:53,19:43:53,2670,52,,,,12310,0
5383030,19:50:00,19:50:00,9946,53,,,,13172,
5383040,18:58:00,18:58:00,10017,1,,,1,0,
5383040,19:02:17,19:02:17,4339,2,,,,836.11,0
5383040,19:02:56,19:02:56,4340,3,,,,1049.71,0
5383040,19:03:40,19:03:40,4341,4,,,,1305.35,0
5383040,19:04:24,19:04:24,5425,5,,,,1527.18,0
5383040,19:05:22,19:05:22,8054,6,,,,1839.6,0
5383040,19:05:59,19:05:59,5427,7,,,,2007.67,0
5383040,19:06:45,19:06:45,5429,8,,,,2250.3,0
5383040,19:07:38,19:07:38,5430,9,,,,2548.36,0
5383040,19:08:17,19:08:17,5431,10,,,,2746.84,0
5383040,19:08:56,19:08:56,5432,11,,,,2929.87,0
5383040,19:09:28,19:09:28,4944,12,,,,3072.68,0
5383040,19:10:26,19:10:26,4946,13,,,,3331.47,0
5383040,19:11:12,19:11:12,4947,14,,,,3562.95,0
5383040,19:11:54,19:11:54,4948,15,,,,3766.99,0
5383040,19:13:00,19:13:00,3658,16,,,,4103.03,
5383040,19:16:10,19:16:10,1239,17,,,,4697.07,0
5383040,19:17:03,19:17:03,8640,18,,,,4879.08,0
5383040,19:17:49,19:17:49,8669,19,,,,5045.86,0
5383040,19:18:52,19:18:52,1242,20,,,,5233.75,0
5383040,19:20:07,19:20:07,1244,21,,,,5520.05,0
5383040,19:21:10,19:21:10,1245,22,,,,5761.29,0
5383040,19:22:17,19:22:17,1246,23,,,,6013.72,0
5383040,19:23:00,19:23:00,9833,24,,,,6163.48,
5383040,19:25:44,19:25:44,2658,25,,,,6816.14,0
5383040,19:26:28,19:26:28,4392,26,,,,6997.69,0
5383040,19:27:23,19:27:23,4393,27,,,,7280.32,0
5383040,19:27:52,19:27:52,4394,28,,,,7414.49,0
5383040,19:28:20,19:28:20,4395,29,,,,7544.23,0
5383040,19:29:18,19:29:18,4396,30,,,,7759.06,0
5383040,19:29:57,19:29:57,4397,31,,,,7958.36,0
5383040,19:30:44,19:30:44,5433,32,,,,8187.51,0
5383040,19:31:20,19:31:20,5434,33,,,,8315.68,0
5383040,19:32:00,19:32:00,9582,34,,,,8481.94,
5383040,19:32:33,19:32:33,5436,35,,,,8740.22,0
5383040,19:32:55,19:32:55,5437,36,,,,8894.04,0
5383040,19:33:18,19:33:18,5438,37,,,,9076.03,0
5383040,19:33:40,19:33:40,5439,38,,,,9224.77,0
5383040,19:34:05,19:34:05,5440,39,,,,9408.03,0
5383040,19:34:30,19:34:30,5441,40,,,,9569.87,0
5383040,19:35:22,19:35:22,5442,41,,,,9849.59,0
5383040,19:35:44,19:35:44,5443,42,,,,9976.97,0
5383040,19:36:07,19:36:07,5444,43,,,,10160.46,0
5383040,19:36:47,19:36:47,10745,44,,,,10390.35,0
5383040,19:37:09,19:37:09,5445,45,,,,10498.75,0
5383040,19:37:39,19:37:39,5446,46,,,,10708.68,0
5383040,19:38:29,19:38:29,5447,47,,,,11014.17,0
5383040,19:39:01,19:39:01,7802,48,,,,11323.43,0
5383040,19:39:33,19:39:33,5449,49,,,,11561.22,0
5383040,19:40:00,19:40:00,10026,50,,,,11738.34,
5383040,19:41:51,19:41:51,10025,51,,,,11999.85,0
5383040,19:43:53,19:43:53,2670,52,,,,12310,0
5383040,19:50:00,19:50:00,9946,53,,,,13172,
5383050,18:58:00,18:58:00,10017,1,,,1,0,
5383050,19:02:17,19:02:17,4339,2,,,,836.11,0
5383050,19:02:56,19:02:56,4340,3,,,,1049.71,0
5383050,19:03:40,19:03:40,4341,4,,,,1305.35,0
5383050,19:04:24,19:04:24,5425,5,,,,1527.18,0
5383050,19:05:22,19:05:22,8054,6,,,,1839.6,0
5383050,19:05:59,19:05:59,5427,7,,,,2007.67,0
5383050,19:06:45,19:06:45,5429,8,,,,2250.3,0
5383050,19:07:38,19:07:38,5430,9,,,,2548.36,0
5383050,19:08:17,19:08:17,5431,10,,,,2746.84,0
5383050,19:08:56,19:08:56,5432,11,,,,2929.87,0
5383050,19:09:28,19:09:28,4944,12,,,,3072.68,0
5383050,19:10:26,19:10:26,4946,13,,,,3331.47,0
5383050,19:11:12,19:11:12,4947,14,,,,3562.95,0
5383050,19:11:54,19:11:54,4948,15,,,,3766.99,0
5383050,19:13:00,19:13:00,3658,16,,,,4103.03,
5383050,19:16:10,19:16:10,1239,17,,,,4697.07,0
5383050,19:17:03,19:17:03,8640,18,,,,4879.08,0
5383050,19:17:49,19:17:49,8669,19,,,,5045.86,0
5383050,19:18:52,19:18:52,1242,20,,,,5233.75,0
5383050,19:20:07,19:20:07,1244,21,,,,5520.05,0
5383050,19:21:10,19:21:10,1245,22,,,,5761.29,0
5383050,19:22:17,19:22:17,1246,23,,,,6013.72,0
5383050,19:23:00,19:23:00,9833,24,,,,6163.48,
5383050,19:25:44,19:25:44,2658,25,,,,6816.14,0
5383050,19:26:28,19:26:28,4392,26,,,,6997.69,0
5383050,19:27:23,19:27:23,4393,27,,,,7280.32,0
5383050,19:27:52,19:27:52,4394,28,,,,7414.49,0
5383050,19:28:20,19:28:20,4395,29,,,,7544.23,0
5383050,19:29:18,19:29:18,4396,30,,,,7759.06,0
5383050,19:29:57,19:29:57,4397,31,,,,7958.36,0
5383050,19:30:44,19:30:44,5433,32,,,,8187.51,0
5383050,19:31:20,19:31:20,5434,33,,,,8315.68,0
5383050,19:32:00,19:32:00,9582,34,,,,8481.94,
5383050,19:32:33,19:32:33,5436,35,,,,8740.22,0
5383050,19:32:55,19:32:55,5437,36,,,,8894.04,0
5383050,19:33:18,19:33:18,5438,37,,,,9076.03,0
5383050,19:33:40,19:33:40,5439,38,,,,9224.77,0
5383050,19:34:05,19:34:05,5440,39,,,,9408.03,0
5383050,19:34:30,19:34:30,5441,40,,,,9569.87,0
5383050,19:35:22,19:35:22,5442,41,,,,9849.59,0
5383050,19:35:44,19:35:44,5443,42,,,,9976.97,0
5383050,19:36:07,19:36:07,5444,43,,,,10160.46,0
5383050,19:36:47,19:36:47,10745,44,,,,10390.35,0
5383050,19:37:09,19:37:09,5445,45,,,,10498.75,0
5383050,19:37:39,19:37:39,5446,46,,,,10708.68,0
5383050,19:38:29,19:38:29,5447,47,,,,11014.17,0
5383050,19:39:01,19:39:01,7802,48,,,,11323.43,0
5383050,19:39:33,19:39:33,5449,49,,,,11561.22,0
5383050,19:40:00,19:40:00,10026,50,,,,11738.34,
5383050,19:41:51,19:41:51,10025,51,,,,11999.85,0
5383050,19:43:53,19:43:53,2670,52,,,,12310,0
5383050,19:50:00,19:50:00,9946,53,,,,13172,
5383060,18:58:00,18:58:00,10017,1,,,1,0,
5383060,19:02:17,19:02:17,4339,2,,,,836.11,0
5383060,19:02:56,19:02:56,4340,3,,,,1049.71,0
5383060,19:03:40,19:03:40,4341,4,,,,1305.35,0
5383060,19:04:24,19:04:24,5425,5,,,,1527.18,0
5383060,19:05:22,19:05:22,8054,6,,,,1839.6,0
5383060,19:05:59,19:05:59,5427,7,,,,2007.67,0
5383060,19:06:45,19:06:45,5429,8,,,,2250.3,0
5383060,19:07:38,19:07:38,5430,9,,,,2548.36,0
5383060,19:08:17,19:08:17,5431,10,,,,2746.84,0
5383060,19:08:56,19:08:56,5432,11,,,,2929.87,0
5383060,19:09:28,19:09:28,4944,12,,,,3072.68,0
5383060,19:10:26,19:10:26,4946,13,,,,3331.47,0
5383060,19:11:12,19:11:12,4947,14,,,,3562.95,0
5383060,19:11:54,19:11:54,4948,15,,,,3766.99,0
5383060,19:13:00,19:13:00,3658,16,,,,4103.03,
5383060,19:16:10,19:16:10,1239,17,,,,4697.07,0
5383060,19:17:03,19:17:03,8640,18,,,,4879.08,0
5383060,19:17:49,19:17:49,8669,19,,,,5045.86,0
5383060,19:18:52,19:18:52,1242,20,,,,5233.75,0
5383060,19:20:07,19:20:07,1244,21,,,,5520.05,0
5383060,19:21:10,19:21:10,1245,22,,,,5761.29,0
5383060,19:22:17,19:22:17,1246,23,,,,6013.72,0
5383060,19:23:00,19:23:00,9833,24,,,,6163.48,
5383060,19:25:44,19:25:44,2658,25,,,,6816.14,0
5383060,19:26:28,19:26:28,4392,26,,,,6997.69,0
5383060,19:27:23,19:27:23,4393,27,,,,7280.32,0
5383060,19:27:52,19:27:52,4394,28,,,,7414.49,0
5383060,19:28:20,19:28:20,4395,29,,,,7544.23,0
5383060,19:29:18,19:29:18,4396,30,,,,7759.06,0
5383060,19:29:57,19:29:57,4397,31,,,,7958.36,0
5383060,19:30:44,19:30:44,5433,32,,,,8187.51,0
5383060,19:31:20,19:31:20,5434,33,,,,8315.68,0
5383060,19:32:00,19:32:00,9582,34,,,,8481.94,
5383060,19:32:33,19:32:33,5436,35,,,,8740.22,0
5383060,19:32:55,19:32:55,5437,36,,,,8894.04,0
5383060,19:33:18,19:33:18,5438,37,,,,9076.03,0
5383060,19:33:40,19:33:40,5439,38,,,,9224.77,0
5383060,19:34:05,19:34:05,5440,39,,,,9408.03,0
5383060,19:34:30,19:34:30,5441,40,,,,9569.87,0
5383060,19:35:22,19:35:22,5442,41,,,,9849.59,0
5383060,19:35:44,19:35:44,5443,42,,,,9976.97,0
5383060,19:36:07,19:36:07,5444,43,,,,10160.46,0
5383060,19:36:47,19:36:47,10745,44,,,,10390.35,0
5383060,19:37:09,19:37:09,5445,45,,,,10498.75,0
5383060,19:37:39,19:37:39,5446,46,,,,10708.68,0
5383060,19:38:29,19:38:29,5447,47,,,,11014.17,0
5383060,19:39:01,19:39:01,7802,48,,,,11323.43,0
5383060,19:39:33,19:39:33,5449,49,,,,11561.22,0
5383060,19:40:00,19:40:00,10026,50,,,,11738.34,
5383060,19:41:51,19:41:51,10025,51,,,,11999.85,0
5383060,19:43:53,19:43:53,2670,52,,,,12310,0
5383060,19:50:00,19:50:00,9946,53,,,,13172,
5532010,14:33:00,14:33:00,10017,1,,,1,0,
5532010,14:37:17,14:37:17,4339,2,,,,836.11,0
5532010,14:37:56,14:37:56,4340,3,,,,1049.71,0
5532010,14:38:40,14:38:40,4341,4,,,,1305.35,0
5532010,14:39:24,14:39:24,5425,5,,,,1527.18,0
5532010,14:40:22,14:40:22,8054,6,,,,1839.6,0
5532010,14:40:59,14:40:59,5427,7,,,,2007.67,0
5532010,14:41:45,14:41:45,5429,8,,,,2250.3,0
5532010,14:42:38,14:42:38,5430,9,,,,2548.36,0
5532010,14:43:17,14:43:17,5431,10,,,,2746.84,0
5532010,14:43:56,14:43:56,5432,11,,,,2929.87,0
5532010,14:44:28,14:44:28,4944,12,,,,3072.68,0
5532010,14:45:26,14:45:26,4946,13,,,,3331.47,0
5532010,14:46:12,14:46:12,4947,14,,,,3562.95,0
5532010,14:46:54,14:46:54,4948,15,,,,3766.99,0
5532010,14:48:00,14:48:00,3658,16,,,,4103.03,
5532010,14:51:29,14:51:29,1239,17,,,,4697.07,0
5532010,14:52:27,14:52:27,8640,18,,,,4879.08,0
5532010,14:53:18,14:53:18,8669,19,,,,5045.86,0
5532010,14:54:28,14:54:28,1242,20,,,,5233.75,0
5532010,14:55:49,14:55:49,1244,21,,,,5520.05,0
5532010,14:56:59,14:56:59,1245,22,,,,5761.29,0
5532010,14:58:13,14:58:13,1246,23,,,,6013.72,0
5532010,14:59:00,14:59:00,9833,24,,,,6163.48,
5532010,15:02:57,15:02:57,2658,25,,,,6816.14,0
5532010,15:04:01,15:04:01,4392,26,,,,6997.69,0
5532010,15:05:20,15:05:20,4393,27,,,,7280.32,0
5532010,15:06:02,15:06:02,4394,28,,,,7414.49,0
5532010,15:06:43,15:06:43,4395,29,,,,7544.23,0
5532010,15:08:06,15:08:06,4396,30,,,,7759.06,0
5532010,15:09:02,15:09:02,4397,31,,,,7958.36,0
5532010,15:10:10,15:10:10,5433,32,,,,8187.51,0
5532010,15:11:03,15:11:03,5434,33,,,,8315.68,0
5532010,15:12:00,15:12:00,9582,34,,,,8481.94,
5532010,15:12:45,15:12:45,5436,35,,,,8740.22,0
5532010,15:13:15,15:13:15,5437,36,,,,8894.04,0
5532010,15:13:48,15:13:48,5438,37,,,,9076.03,0
5532010,15:14:17,15:14:17,5439,38,,,,9224.77,0
5532010,15:14:52,15:14:52,5440,39,,,,9408.03,0
5532010,15:15:26,15:15:26,5441,40,,,,9569.87,0
5532010,15:16:38,15:16:38,5442,41,,,,9849.59,0
5532010,15:17:08,15:17:08,5443,42,,,,9976.97,0
5532010,15:17:40,15:17:40,5444,43,,,,10160.46,0
5532010,15:18:35,15:18:35,10745,44,,,,10390.35,0
5532010,15:19:05,15:19:05,5445,45,,,,10498.75,0
5532010,15:19:46,15:19:46,5446,46,,,,10708.68,0
5532010,15:20:55,15:20:55,5447,47,,,,11014.17,0
5532010,15:21:39,15:21:39,7802,48,,,,11323.43,0
5532010,15:22:23,15:22:23,5449,49,,,,11561.22,0
5532010,15:23:00,15:23:00,10026,50,,,,11738.34,
5532010,15:24:29,15:24:29,10025,51,,,,11999.85,0
5532010,15:26:06,15:26:06,2670,52,,,,12310,0
5532010,15:31:00,15:31:00,9946,53,,,,13172,
5532080,14:33:00,14:33:00,10017,1,,,1,0,
5532080,14:37:17,14:37:17,4339,2,,,,836.11,0
5532080,14:37:56,14:37:56,4340,3,,,,1049.71,0
5532080,14:38:40,14:38:40,4341,4,,,,1305.35,0
5532080,14:39:24,14:39:24,5425,5,,,,1527.18,0
5532080,14:40:22,14:40:22,8054,6,,,,1839.6,0
5532080,14:40:59,14:40:59,5427,7,,,,2007.67,0
5532080,14:41:45,14:41:45,5429,8,,,,2250.3,0
5532080,14:42:38,14:42:38,5430,9,,,,2548.36,0
5532080,14:43:17,14:43:17,5431,10,,,,2746.84,0
5532080,14:43:56,14:43:56,5432,11,,,,2929.87,0
5532080,14:44:28,14:44:28,4944,12,,,,3072.68,0
5532080,14:45:26,14:45:26,4946,13,,,,3331.47,0
5532080,14:46:12,14:46:12,4947,14,,,,3562.95,0
5532080,14:46:54,14:46:54,4948,15,,,,3766.99,0
5532080,14:48:00,14:48:00,3658,16,,,,4103.03,
5532080,14:51:29,14:51:29,1239,17,,,,4697.07,0
5532080,14:52:27,14:52:27,8640,18,,,,4879.08,0
5532080,14:53:18,14:53:18,8669,19,,,,5045.86,0
5532080,14:54:28,14:54:28,1242,20,,,,5233.75,0
5532080,14:55:49,14:55:49,1244,21,,,,5520.05,0
5532080,14:56:59,14:56:59,1245,22,,,,5761.29,0
5532080,14:58:13,14:58:13,1246,23,,,,6013.72,0
5532080,14:59:00,14:59:00,9833,24,,,,6163.48,
5532080,15:02:57,15:02:57,2658,25,,,,6816.14,0
5532080,15:04:01,15:04:01,4392,26,,,,6997.69,0
5532080,15:05:20,15:05:20,4393,27,,,,7280.32,0
5532080,15:06:02,15:06:02,4394,28,,,,7414.49,0
5532080,15:06:43,15:06:43,4395,29,,,,7544.23,0
5532080,15:08:06,15:08:06,4396,30,,,,7759.06,0
5532080,15:09:02,15:09:02,4397,31,,,,7958.36,0
5532080,15:10:10,15:10:10,5433,32,,,,8187.51,0
5532080,15:11:03,15:11:03,5434,33,,,,8315.68,0
5532080,15:12:00,15:12:00,9582,34,,,,8481.94,
5532080,15:12:45,15:12:45,5436,35,,,,8740.22,0
5532080,15:13:15,15:13:15,5437,36,,,,8894.04,0
5532080,15:13:48,15:13:48,5438,37,,,,9076.03,0
5532080,15:14:17,15:14:17,5439,38,,,,9224.77,0
5532080,15:14:52,15:14:52,5440,39,,,,9408.03,0
5532080,15:15:26,15:15:26,5441,40,,,,9569.87,0
5532080,15:16:38,15:16:38,5442,41,,,,9849.59,0
5532080,15:17:08,15:17:08,5443,42,,,,9976.97,0
5532080,15:17:40,15:17:40,5444,43,,,,10160.46,0
5532080,15:18:35,15:18:35,10745,44,,,,10390.35,0
5532080,15:19:05,15:19:05,5445,45,,,,10498.75,0
5532080,15:19:46,15:19:46,5446,46,,,,10708.68,0
5532080,15:20:55,15:20:55,5447,47,,,,11014.17,0
5532080,15:21:39,15:21:39,7802,48,,,,11323.43,0
5532080,15:22:23,15:22:23,5449,49,,,,11561.22,0
5532080,15:23:00,15:23:00,10026,50,,,,11738.34,
5532080,15:24:29,15:24:29,10025,51,,,,11999.85,0
5532080,15:26:06,15:26:06,2670,52,,,,12310,0
5532080,15:31:00,15:31:00,9946,53,,,,13172,
5532090,14:33:00,14:33:00,10017,1,,,1,0,
5532090,14:37:17,14:37:17,4339,2,,,,836.11,0
5532090,14:37:56,14:37:56,4340,3,,,,1049.71,0
5532090,14:38:40,14:38:40,4341,4,,,,1305.35,0
5532090,14:39:24,14:39:24,5425,5,,,,1527.18,0
5532090,14:40:22,14:40:22,8054,6,,,,1839.6,0
5532090,14:40:59,14:40:59,5427,7,,,,2007.67,0
5532090,14:41:45,14:41:45,5429,8,,,,2250.3,0
5532090,14:42:38,14:42:38,5430,9,,,,2548.36,0
5532090,14:43:17,14:43:17,5431,10,,,,2746.84,0
5532090,14:43:56,14:43:56,5432,11,,,,2929.87,0
5532090,14:44:28,14:44:28,4944,12,,,,3072.68,0
5532090,14:45:26,14:45:26,4946,13,,,,3331.47,0
5532090,14:46:12,14:46:12,4947,14,,,,3562.95,0
5532090,14:46:54,14:46:54,4948,15,,,,3766.99,0
5532090,14:48:00,14:48:00,3658,16,,,,4103.03,
5532090,14:51:29,14:51:29,1239,17,,,,4697.07,0
5532090,14:52:27,14:52:27,8640,18,,,,4879.08,0
5532090,14:53:18,14:53:18,8669,19,,,,5045.86,0
5532090,14:54:28,14:54:28,1242,20,,,,5233.75,0
5532090,14:55:49,14:55:49,1244,21,,,,5520.05,0
5532090,14:56:59,14:56:59,1245,22,,,,5761.29,0
5532090,14:58:13,14:58:13,1246,23,,,,6013.72,0
5532090,14:59:00,14:59:00,9833,24,,,,6163.48,
5532090,15:02:57,15:02:57,2658,25,,,,6816.14,0
5532090,15:04:01,15:04:01,4392,26,,,,6997.69,0
5532090,15:05:20,15:05:20,4393,27,,,,7280.32,0
5532090,15:06:02,15:06:02,4394,28,,,,7414.49,0
5532090,15:06:43,15:06:43,4395,29,,,,7544.23,0
5532090,15:08:06,15:08:06,4396,30,,,,7759.06,0
5532090,15:09:02,15:09:02,4397,31,,,,7958.36,0
5532090,15:10:10,15:10:10,5433,32,,,,8187.51,0
5532090,15:11:03,15:11:03,5434,33,,,,8315.68,0
5532090,15:12:00,15:12:00,9582,34,,,,8481.94,
5532090,15:12:45,15:12:45,5436,35,,,,8740.22,0
5532090,15:13:15,15:13:15,5437,36,,,,8894.04,0
5532090,15:13:48,15:13:48,5438,37,,,,9076.03,0
5532090,15:14:17,15:14:17,5439,38,,,,9224.77,0
5532090,15:14:52,15:14:52,5440,39,,,,9408.03,0
5532090,15:15:26,15:15:26,5441,40,,,,9569.87,0
5532090,15:16:38,15:16:38,5442,41,,,,9849.59,0
5532090,15:17:08,15:17:08,5443,42,,,,9976.97,0
5532090,15:17:40,15:17:40,5444,43,,,,10160.46,0
5532090,15:18:35,15:18:35,10745,44,,,,10390.35,0
5532090,15:19:05,15:19:05,5445,45,,,,10498.75,0
5532090,15:19:46,15:19:46,5446,46,,,,10708.68,0
5532090,15:20:55,15:20:55,5447,47,,,,11014.17,0
5532090,15:21:39,15:21:39,7802,48,,,,11323.43,0
5532090,15:22:23,15:22:23,5449,49,,,,11561.22,0
5532090,15:23:00,15:23:00,10026,50,,,,11738.34,
5532090,15:24:29,15:24:29,10025,51,,,,11999.85,0
5532090,15:26:06,15:26:06,2670,52,,,,12310,0
5532090,15:31:00,15:31:00,9946,53,,,,13172,
5643070,14:02:00,14:02:00,10017,1,,,1,0,
5643070,14:06:17,14:06:17,4339,2,,,,836.11,0
5643070,14:06:56,14:06:56,4340,3,,,,1049.71,0
5643070,14:07:40,14:07:40,4341,4,,,,1305.35,0
5643070,14:08:24,14:08:24,5425,5,,,,1527.18,0
5643070,14:09:22,14:09:22,8054,6,,,,1839.6,0
5643070,14:09:59,14:09:59,5427,7,,,,2007.67,0
5643070,14:10:45,14:10:45,5429,8,,,,2250.3,0
5643070,14:11:38,14:11:38,5430,9,,,,2548.36,0
5643070,14:12:17,14:12:17,5431,10,,,,2746.84,0
5643070,14:12:56,14:12:56,5432,11,,,,2929.87,0
5643070,14:13:28,14:13:28,4944,12,,,,3072.68,0
5643070,14:14:26,14:14:26,4946,13,,,,3331.47,0
5643070,14:15:12,14:15:12,4947,14,,,,3562.95,0
5643070,14:15:54,14:15:54,4948,15,,,,3766.99,0
5643070,14:17:00,14:17:00,3658,16,,,,4103.03,
5643070,14:20:29,14:20:29,1239,17,,,,4697.07,0
5643070,14:21:27,14:21:27,8640,18,,,,4879.08,0
5643070,14:22:18,14:22:18,8669,19,,,,5045.86,0
5643070,14:23:28,14:23:28,1242,20,,,,5233.75,0
5643070,14:24:49,14:24:49,1244,21,,,,5520.05,0
5643070,14:25:59,14:25:59,1245,22,,,,5761.29,0
5643070,14:27:13,14:27:13,1246,23,,,,6013.72,0
5643070,14:28:00,14:28:00,9833,24,,,,6163.48,
5643070,14:31:57,14:31:57,2658,25,,,,6816.14,0
5643070,14:33:01,14:33:01,4392,26,,,,6997.69,0
5643070,14:34:20,14:34:20,4393,27,,,,7280.32,0
5643070,14:35:02,14:35:02,4394,28,,,,7414.49,0
5643070,14:35:43,14:35:43,4395,29,,,,7544.23,0
5643070,14:37:06,14:37:06,4396,30,,,,7759.06,0
5643070,14:38:02,14:38:02,4397,31,,,,7958.36,0
5643070,14:39:10,14:39:10,5433,32,,,,8187.51,0
5643070,14:40:03,14:40:03,5434,33,,,,8315.68,0
5643070,14:41:00,14:41:00,9582,34,,,,8481.94,
5643070,14:41:45,14:41:45,5436,35,,,,8740.22,0
5643070,14:42:15,14:42:15,5437,36,,,,8894.04,0
5643070,14:42:48,14:42:48,5438,37,,,,9076.03,0
5643070,14:43:17,14:43:17,5439,38,,,,9224.77,0
5643070,14:43:52,14:43:52,5440,39,,,,9408.03,0
5643070,14:44:26,14:44:26,5441,40,,,,9569.87,0
5643070,14:45:38,14:45:38,5442,41,,,,9849.59,0
5643070,14:46:08,14:46:08,5443,42,,,,9976.97,0
5643070,14:46:40,14:46:40,5444,43,,,,10160.46,0
5643070,14:47:35,14:47:35,10745,44,,,,10390.35,0
5643070,14:48:05,14:48:05,5445,45,,,,10498.75,0
5643070,14:48:46,14:48:46,5446,46,,,,10708.68,0
5643070,14:49:55,14:49:55,5447,47,,,,11014.17,0
5643070,14:50:39,14:50:39,7802,48,,,,11323.43,0
5643070,14:51:23,14:51:23,5449,49,,,,11561.22,0
5643070,14:52:00,14:52:00,10026,50,,,,11738.34,
5643070,14:53:29,14:53:29,10025,51,,,,11999.85,0
5643070,14:55:06,14:55:06,2670,52,,,,12310,0
5643070,15:00:00,15:00:00,9946,53,,,,13172,
5808010,20:33:00,20:33:00,10017,1,,,1,0,
5808010,20:36:26,20:36:26,4339,2,,,,836.11,0
5808010,20:36:57,20:36:57,4340,3,,,,1049.71,0
5808010,20:37:32,20:37:32,4341,4,,,,1305.35,0
5808010,20:38:07,20:38:07,5425,5,,,,1527.18,0
5808010,20:38:54,20:38:54,8054,6,,,,1839.6,0
5808010,20:39:23,20:39:23,5427,7,,,,2007.67,0
5808010,20:40:00,20:40:00,5429,8,,,,2250.3,0
5808010,20:40:43,20:40:43,5430,9,,,,2548.36,0
5808010,20:41:14,20:41:14,5431,10,,,,2746.84,0
5808010,20:41:45,20:41:45,5432,11,,,,2929.87,0
5808010,20:42:10,20:42:10,4944,12,,,,3072.68,0
5808010,20:42:57,20:42:57,4946,13,,,,3331.47,0
5808010,20:43:34,20:43:34,4947,14,,,,3562.95,0
5808010,20:44:07,20:44:07,4948,15,,,,3766.99,0
5808010,20:45:00,20:45:00,3658,16,,,,4103.03,
5808010,20:48:29,20:48:29,1239,17,,,,4697.07,0
5808010,20:49:27,20:49:27,8640,18,,,,4879.08,0
5808010,20:50:18,20:50:18,8669,19,,,,5045.86,0
5808010,20:51:28,20:51:28,1242,20,,,,5233.75,0
5808010,20:52:49,20:52:49,1244,21,,,,5520.05,0
5808010,20:53:59,20:53:59,1245,22,,,,5761.29,0
5808010,20:55:13,20:55:13,1246,23,,,,6013.72,0
5808010,20:56:00,20:56:00,9833,24,,,,6163.48,
5808010,20:59:39,20:59:39,2658,25,,,,6816.14,0
5808010,21:00:38,21:00:38,4392,26,,,,6997.69,0
5808010,21:01:51,21:01:51,4393,27,,,,7280.32,0
5808010,21:02:29,21:02:29,4394,28,,,,7414.49,0
5808010,21:03:07,21:03:07,4395,29,,,,7544.23,0
5808010,21:04:24,21:04:24,4396,30,,,,7759.06,0
5808010,21:05:16,21:05:16,4397,31,,,,7958.36,0
5808010,21:06:19,21:06:19,5433,32,,,,8187.51,0
5808010,21:07:07,21:07:07,5434,33,,,,8315.68,0
5808010,21:08:00,21:08:00,9582,34,,,,8481.94,
5808010,21:08:45,21:08:45,5436,35,,,,8740.22,0
5808010,21:09:15,21:09:15,5437,36,,,,8894.04,0
5808010,21:09:48,21:09:48,5438,37,,,,9076.03,0
5808010,21:10:17,21:10:17,5439,38,,,,9224.77,0
5808010,21:10:52,21:10:52,5440,39,,,,9408.03,0
5808010,21:11:26,21:11:26,5441,40,,,,9569.87,0
5808010,21:12:38,21:12:38,5442,41,,,,9849.59,0
5808010,21:13:08,21:13:08,5443,42,,,,9976.97,0
5808010,21:13:40,21:13:40,5444,43,,,,10160.46,0
5808010,21:14:35,21:14:35,10745,44,,,,10390.35,0
5808010,21:15:05,21:15:05,5445,45,,,,10498.75,0
5808010,21:15:46,21:15:46,5446,46,,,,10708.68,0
5808010,21:16:55,21:16:55,5447,47,,,,11014.17,0
5808010,21:17:39,21:17:39,7802,48,,,,11323.43,0
5808010,21:18:23,21:18:23,5449,49,,,,11561.22,0
5808010,21:19:00,21:19:00,10026,50,,,,11738.34,
5808010,21:20:06,21:20:06,10025,51,,,,11999.85,0
5808010,21:21:20,21:21:20,2670,52,,,,12310,0
5808010,21:25:00,21:25:00,9946,53,,,,13172,
5808080,20:33:00,20:33:00,10017,1,,,1,0,
5808080,20:36:26,20:36:26,4339,2,,,,836.11,0
5808080,20:36:57,20:36:57,4340,3,,,,1049.71,0
5808080,20:37:32,20:37:32,4341,4,,,,1305.35,0
5808080,20:38:07,20:38:07,5425,5,,,,1527.18,0
5808080,20:38:54,20:38:54,8054,6,,,,1839.6,0
5808080,20:39:23,20:39:23,5427,7,,,,2007.67,0
5808080,20:40:00,20:40:00,5429,8,,,,2250.3,0
5808080,20:40:43,20:40:43,5430,9,,,,2548.36,0
5808080,20:41:14,20:41:14,5431,10,,,,2746.84,0
5808080,20:41:45,20:41:45,5432,11,,,,2929.87,0
5808080,20:42:10,20:42:10,4944,12,,,,3072.68,0
5808080,20:42:57,20:42:57,4946,13,,,,3331.47,0
5808080,20:43:34,20:43:34,4947,14,,,,3562.95,0
5808080,20:44:07,20:44:07,4948,15,,,,3766.99,0
5808080,20:45:00,20:45:00,3658,16,,,,4103.03,
5808080,20:48:29,20:48:29,1239,17,,,,4697.07,0
5808080,20:49:27,20:49:27,8640,18,,,,4879.08,0
5808080,20:50:18,20:50:18,8669,19,,,,5045.86,0
5808080,20:51:28,20:51:28,1242,20,,,,5233.75,0
5808080,20:52:49,20:52:49,1244,21,,,,5520.05,0
5808080,20:53:59,20:53:59,1245,22,,,,5761.29,0
5808080,20:55:13,20:55:13,1246,23,,,,6013.72,0
5808080,20:56:00,20:56:00,9833,24,,,,6163.48,
5808080,20:59:39,20:59:39,2658,25,,,,6816.14,0
5808080,21:00:38,21:00:38,4392,26,,,,6997.69,0
5808080,21:01:51,21:01:51,4393,27,,,,7280.32,0
5808080,21:02:29,21:02:29,4394,28,,,,7414.49,0
5808080,21:03:07,21:03:07,4395,29,,,,7544.23,0
5808080,21:04:24,21:04:24,4396,30,,,,7759.06,0
5808080,21:05:16,21:05:16,4397,31,,,,7958.36,0
5808080,21:06:19,21:06:19,5433,32,,,,8187.51,0
5808080,21:07:07,21:07:07,5434,33,,,,8315.68,0
5808080,21:08:00,21:08:00,9582,34,,,,8481.94,
5808080,21:08:45,21:08:45,5436,35,,,,8740.22,0
5808080,21:09:15,21:09:15,5437,36,,,,8894.04,0
5808080,21:09:48,21:09:48,5438,37,,,,9076.03,0
5808080,21:10:17,21:10:17,5439,38,,,,9224.77,0
5808080,21:10:52,21:10:52,5440,39,,,,9408.03,0
5808080,21:11:26,21:11:26,5441,40,,,,9569.87,0
5808080,21:12:38,21:12:38,5442,41,,,,9849.59,0
5808080,21:13:08,21:13:08,5443,42,,,,9976.97,0
5808080,21:13:40,21:13:40,5444,43,,,,10160.46,0
5808080,21:14:35,21:14:35,10745,44,,,,10390.35,0
5808080,21:15:05,21:15:05,5445,45,,,,10498.75,0
5808080,21:15:46,21:15:46,5446,46,,,,10708.68,0
5808080,21:16:55,21:16:55,5447,47,,,,11014.17,0
5808080,21:17:39,21:17:39,7802,48,,,,11323.43,0
5808080,21:18:23,21:18:23,5449,49,,,,11561.22,0
5808080,21:19:00,21:19:00,10026,50,,,,11738.34,
5808080,21:20:06,21:20:06,10025,51,,,,11999.85,0
5808080,21:21:20,21:21:20,2670,52,,,,12310,0
5808080,21:25:00,21:25:00,9946,53,,,,13172,
5808090,20:33:00,20:33:00,10017,1,,,1,0,
5808090,20:36:26,20:36:26,4339,2,,,,836.11,0
5808090,20:36:57,20:36:57,4340,3,,,,1049.71,0
5808090,20:37:32,20:37:32,4341,4,,,,1305.35,0
5808090,20:38:07,20:38:07,5425,5,,,,1527.18,0
5808090,20:38:54,20:38:54,8054,6,,,,1839.6,0
5808090,20:39:23,20:39:23,5427,7,,,,2007.67,0
5808090,20:40:00,20:40:00,5429,8,,,,2250.3,0
5808090,20:40:43,20:40:43,5430,9,,,,2548.36,0
5808090,20:41:14,20:41:14,5431,10,,,,2746.84,0
5808090,20:41:45,20:41:45,5432,11,,,,2929.87,0
5808090,20:42:10,20:42:10,4944,12,,,,3072.68,0
5808090,20:42:57,20:42:57,4946,13,,,,3331.47,0
5808090,20:43:34,20:43:34,4947,14,,,,3562.95,0
5808090,20:44:07,20:44:07,4948,15,,,,3766.99,0
5808090,20:45:00,20:45:00,3658,16,,,,4103.03,
5808090,20:48:29,20:48:29,1239,17,,,,4697.07,0
5808090,20:49:27,20:49:27,8640,18,,,,4879.08,0
5808090,20:50:18,20:50:18,8669,19,,,,5045.86,0
5808090,20:51:28,20:51:28,1242,20,,,,5233.75,0
5808090,20:52:49,20:52:49,1244,21,,,,5520.05,0
5808090,20:53:59,20:53:59,1245,22,,,,5761.29,0
5808090,20:55:13,20:55:13,1246,23,,,,6013.72,0
5808090,20:56:00,20:56:00,9833,24,,,,6163.48,
5808090,20:59:39,20:59:39,2658,25,,,,6816.14,0
5808090,21:00:38,21:00:38,4392,26,,,,6997.69,0
5808090,21:01:51,21:01:51,4393,27,,,,7280.32,0
5808090,21:02:29,21:02:29,4394,28,,,,7414.49,0
5808090,21:03:07,21:03:07,4395,29,,,,7544.23,0
5808090,21:04:24,21:04:24,4396,30,,,,7759.06,0
5808090,21:05:16,21:05:16,4397,31,,,,7958.36,0
5808090,21:06:19,21:06:19,5433,32,,,,8187.51,0
5808090,21:07:07,21:07:07,5434,33,,,,8315.68,0
5808090,21:08:00,21:08:00,9582,34,,,,8481.94,
5808090,21:08:45,21:08:45,5436,35,,,,8740.22,0
5808090,21:09:15,21:09:15,5437,36,,,,8894.04,0
5808090,21:09:48,21:09:48,5438,37,,,,9076.03,0
5808090,21:10:17,21:10:17,5439,38,,,,9224.77,0
5808090,21:10:52,21:10:52,5440,39,,,,9408.03,0
5808090,21:11:26,21:11:26,5441,40,,,,9569.87,0
5808090,21:12:38,21:12:38,5442,41,,,,9849.59,0
5808090,21:13:08,21:13:08,5443,42,,,,9976.97,0
5808090,21:13:40,21:13:40,5444,43,,,,10160.46,0
5808090,21:14:35,21:14:35,10745,44,,,,10390.35,0
5808090,21:15:05,21:15:05,5445,45,,,,10498.75,0
5808090,21:15:46,21:15:46,5446,46,,,,10708.68,0
5808090,21:16:55,21:16:55,5447,47,,,,11014.17,0
5808090,21:17:39,21:17:39,7802,48,,,,11323.43,0
5808090,21:18:23,21:18:23,5449,49,,,,11561.22,0
5808090,21:19:00,21:19:00,10026,50,,,,11738.34,
5808090,21:20:06,21:20:06,10025,51,,,,11999.85,0
5808090,21:21:20,21:21:20,2670,52,,,,12310,0
5808090,21:25:00,21:25:00,9946,53,,,,13172,
5820010,14:03:00,14:03:00,10017,1,,,1,0,
5820010,14:07:17,14:07:17,4339,2,,,,836.11,0
5820010,14:07:56,14:07:56,4340,3,,,,1049.71,0
5820010,14:08:40,14:08:40,4341,4,,,,1305.35,0
5820010,14:09:24,14:09:24,5425,5,,,,1527.18,0
5820010,14:10:22,14:10:22,8054,6,,,,1839.6,0
5820010,14:10:59,14:10:59,5427,7,,,,2007.67,0
5820010,14:11:45,14:11:45,5429,8,,,,2250.3,0
5820010,14:12:38,14:12:38,5430,9,,,,2548.36,0
5820010,14:13:17,14:13:17,5431,10,,,,2746.84,0
5820010,14:13:56,14:13:56,5432,11,,,,2929.87,0
5820010,14:14:28,14:14:28,4944,12,,,,3072.68,0
5820010,14:15:26,14:15:26,4946,13,,,,3331.47,0
5820010,14:16:12,14:16:12,4947,14,,,,3562.95,0
5820010,14:16:54,14:16:54,4948,15,,,,3766.99,0
5820010,14:18:00,14:18:00,3658,16,,,,4103.03,
5820010,14:21:29,14:21:29,1239,17,,,,4697.07,0
5820010,14:22:27,14:22:27,8640,18,,,,4879.08,0
5820010,14:23:18,14:23:18,8669,19,,,,5045.86,0
5820010,14:24:28,14:24:28,1242,20,,,,5233.75,0
5820010,14:25:49,14:25:49,1244,21,,,,5520.05,0
5820010,14:26:59,14:26:59,1245,22,,,,5761.29,0
5820010,14:28:13,14:28:13,1246,23,,,,6013.72,0
5820010,14:29:00,14:29:00,9833,24,,,,6163.48,
5820010,14:32:57,14:32:57,2658,25,,,,6816.14,0
5820010,14:34:01,14:34:01,4392,26,,,,6997.69,0
5820010,14:35:20,14:35:20,4393,27,,,,7280.32,0
5820010,14:36:02,14:36:02,4394,28,,,,7414.49,0
5820010,14:36:43,14:36:43,4395,29,,,,7544.23,0
5820010,14:38:06,14:38:06,4396,30,,,,7759.06,0
5820010,14:39:02,14:39:02,4397,31,,,,7958.36,0
5820010,14:40:10,14:40:10,5433,32,,,,8187.51,0
5820010,14:41:03,14:41:03,5434,33,,,,8315.68,0
5820010,14:42:00,14:42:00,9582,34,,,,8481.94,
5820010,14:42:45,14:42:45,5436,35,,,,8740.22,0
5820010,14:43:15,14:43:15,5437,36,,,,8894.04,0
5820010,14:43:48,14:43:48,5438,37,,,,9076.03,0
5820010,14:44:17,14:44:17,5439,38,,,,9224.77,0
5820010,14:44:52,14:44:52,5440,39,,,,9408.03,0
5820010,14:45:26,14:45:26,5441,40,,,,9569.87,0
5820010,14:46:38,14:46:38,5442,41,,,,9849.59,0
5820010,14:47:08,14:47:08,5443,42,,,,9976.97,0
5820010,14:47:40,14:47:40,5444,43,,,,10160.46,0
5820010,14:48:35,14:48:35,10745,44,,,,10390.35,0
5820010,14:49:05,14:49:05,5445,45,,,,10498.75,0
5820010,14:49:46,14:49:46,5446,46,,,,10708.68,0
5820010,14:50:55,14:50:55,5447,47,,,,11014.17,0
5820010,14:51:39,14:51:39,7802,48,,,,11323.43,0
5820010,14:52:23,14:52:23,5449,49,,,,11561.22,0
5820010,14:53:00,14:53:00,10026,50,,,,11738.34,
5820010,14:54:29,14:54:29,10025,51,,,,11999.85,0
5820010,14:56:06,14:56:06,2670,52,,,,12310,0
5820010,15:01:00,15:01:00,9946,53,,,,13172,
5820080,14:03:00,14:03:00,10017,1,,,1,0,
5820080,14:07:17,14:07:17,4339,2,,,,836.11,0
5820080,14:07:56,14:07:56,4340,3,,,,1049.71,0
5820080,14:08:40,14:08:40,4341,4,,,,1305.35,0
5820080,14:09:24,14:09:24,5425,5,,,,1527.18,0
5820080,14:10:22,14:10:22,8054,6,,,,1839.6,0
5820080,14:10:59,14:10:59,5427,7,,,,2007.67,0
5820080,14:11:45,14:11:45,5429,8,,,,2250.3,0
5820080,14:12:38,14:12:38,5430,9,,,,2548.36,0
5820080,14:13:17,14:13:17,5431,10,,,,2746.84,0
5820080,14:13:56,14:13:56,5432,11,,,,2929.87,0
5820080,14:14:28,14:14:28,4944,12,,,,3072.68,0
5820080,14:15:26,14:15:26,4946,13,,,,3331.47,0
5820080,14:16:12,14:16:12,4947,14,,,,3562.95,0
5820080,14:16:54,14:16:54,4948,15,,,,3766.99,0
5820080,14:18:00,14:18:00,3658,16,,,,4103.03,
5820080,14:21:29,14:21:29,1239,17,,,,4697.07,0
5820080,14:22:27,14:22:27,8640,18,,,,4879.08,0
5820080,14:23:18,14:23:18,8669,19,,,,5045.86,0
5820080,14:24:28,14:24:28,1242,20,,,,5233.75,0
5820080,14:25:49,14:25:49,1244,21,,,,5520.05,0
5820080,14:26:59,14:26:59,1245,22,,,,5761.29,0
5820080,14:28:13,14:28:13,1246,23,,,,6013.72,0
5820080,14:29:00,14:29:00,9833,24,,,,6163.48,
5820080,14:32:57,14:32:57,2658,25,,,,6816.14,0
5820080,14:34:01,14:34:01,4392,26,,,,6997.69,0
5820080,14:35:20,14:35:20,4393,27,,,,7280.32,0
5820080,14:36:02,14:36:02,4394,28,,,,7414.49,0
5820080,14:36:43,14:36:43,4395,29,,,,7544.23,0
5820080,14:38:06,14:38:06,4396,30,,,,7759.06,0
5820080,14:39:02,14:39:02,4397,31,,,,7958.36,0
5820080,14:40:10,14:40:10,5433,32,,,,8187.51,0
5820080,14:41:03,14:41:03,5434,33,,,,8315.68,0
5820080,14:42:00,14:42:00,9582,34,,,,8481.94,
5820080,14:42:45,14:42:45,5436,35,,,,8740.22,0
5820080,14:43:15,14:43:15,5437,36,,,,8894.04,0
5820080,14:43:48,14:43:48,5438,37,,,,9076.03,0
5820080,14:44:17,14:44:17,5439,38,,,,9224.77,0
5820080,14:44:52,14:44:52,5440,39,,,,9408.03,0
5820080,14:45:26,14:45:26,5441,40,,,,9569.87,0
5820080,14:46:38,14:46:38,5442,41,,,,9849.59,0
5820080,14:47:08,14:47:08,5443,42,,,,9976.97,0
5820080,14:47:40,14:47:40,5444,43,,,,10160.46,0
5820080,14:48:35,14:48:35,10745,44,,,,10390.35,0
5820080,14:49:05,14:49:05,5445,45,,,,10498.75,0
5820080,14:49:46,14:49:46,5446,46,,,,10708.68,0
5820080,14:50:55,14:50:55,5447,47,,,,11014.17,0
5820080,14:51:39,14:51:39,7802,48,,,,11323.43,0
5820080,14:52:23,14:52:23,5449,49,,,,11561.22,0
5820080,14:53:00,14:53:00,10026,50,,,,11738.34,
5820080,14:54:29,14:54:29,10025,51,,,,11999.85,0
5820080,14:56:06,14:56:06,2670,52,,,,12310,0
5820080,15:01:00,15:01:00,9946,53,,,,13172,
5820090,14:03:00,14:03:00,10017,1,,,1,0,
5820090,14:07:17,14:07:17,4339,2,,,,836.11,0
5820090,14:07:56,14:07:56,4340,3,,,,1049.71,0
5820090,14:08:40,14:08:40,4341,4,,,,1305.35,0
5820090,14:09:24,14:09:24,5425,5,,,,1527.18,0
5820090,14:10:22,14:10:22,8054,6,,,,1839.6,0
5820090,14:10:59,14:10:59,5427,7,,,,2007.67,0
5820090,14:11:45,14:11:45,5429,8,,,,2250.3,0
5820090,14:12:38,14:12:38,5430,9,,,,2548.36,0
5820090,14:13:17,14:13:17,5431,10,,,,2746.84,0
5820090,14:13:56,14:13:56,5432,11,,,,2929.87,0
5820090,14:14:28,14:14:28,4944,12,,,,3072.68,0
5820090,14:15:26,14:15:26,4946,13,,,,3331.47,0
5820090,14:16:12,14:16:12,4947,14,,,,3562.95,0
5820090,14:16:54,14:16:54,4948,15,,,,3766.99,0
5820090,14:18:00,14:18:00,3658,16,,,,4103.03,
5820090,14:21:29,14:21:29,1239,17,,,,4697.07,0
5820090,14:22:27,14:22:27,8640,18,,,,4879.08,0
5820090,14:23:18,14:23:18,8669,19,,,,5045.86,0
5820090,14:24:28,14:24:28,1242,20,,,,5233.75,0
5820090,14:25:49,14:25:49,1244,21,,,,5520.05,0
5820090,14:26:59,14:26:59,1245,22,,,,5761.29,0
5820090,14:28:13,14:28:13,1246,23,,,,6013.72,0
5820090,14:29:00,14:29:00,9833,24,,,,6163.48,
5820090,14:32:57,14:32:57,2658,25,,,,6816.14,0
5820090,14:34:01,14:34:01,4392,26,,,,6997.69,0
5820090,14:35:20,14:35:20,4393,27,,,,7280.32,0
5820090,14:36:02,14:36:02,4394,28,,,,7414.49,0
5820090,14:36:43,14:36:43,4395,29,,,,7544.23,0
5820090,14:38:06,14:38:06,4396,30,,,,7759.06,0
5820090,14:39:02,14:39:02,4397,31,,,,7958.36,0
5820090,14:40:10,14:40:10,5433,32,,,,8187.51,0
5820090,14:41:03,14:41:03,5434,33,,,,8315.68,0
5820090,14:42:00,14:42:00,9582,34,,,,8481.94,
5820090,14:42:45,14:42:45,5436,35,,,,8740.22,0
5820090,14:43:15,14:43:15,5437,36,,,,8894.04,0
5820090,14:43:48,14:43:48,5438,37,,,,9076.03,0
5820090,14:44:17,14:44:17,5439,38,,,,9224.77,0
5820090,14:44:52,14:44:52,5440,39,,,,9408.03,0
5820090,14:45:26,14:45:26,5441,40,,,,9569.87,0
5820090,14:46:38,14:46:38,5442,41,,,,9849.59,0
5820090,14:47:08,14:47:08,5443,42,,,,9976.97,0
5820090,14:47:40,14:47:40,5444,43,,,,10160.46,0
5820090,14:48:35,14:48:35,10745,44,,,,10390.35,0
5820090,14:49:05,14:49:05,5445,45,,,,10498.75,0
5820090,14:49:46,14:49:46,5446,46,,,,10708.68,0
5820090,14:50:55,14:50:55,5447,47,,,,11014.17,0
5820090,14:51:39,14:51:39,7802,48,,,,11323.43,0
5820090,14:52:23,14:52:23,5449,49,,,,11561.22,0
5820090,14:53:00,14:53:00,10026,50,,,,11738.34,
5820090,14:54:29,14:54:29,10025,51,,,,11999.85,0
5820090,14:56:06,14:56:06,2670,52,,,,12310,0
5820090,15:01:00,15:01:00,9946,53,,,,13172,
5898070,06:32:00,06:32:00,10017,1,,,1,0,
5898070,06:35:09,06:35:09,4339,2,,,,836.11,0
5898070,06:35:37,06:35:37,4340,3,,,,1049.71,0
5898070,06:36:09,06:36:09,4341,4,,,,1305.35,0
5898070,06:36:41,06:36:41,5425,5,,,,1527.18,0
5898070,06:37:24,06:37:24,8054,6,,,,1839.6,0
5898070,06:37:51,06:37:51,5427,7,,,,2007.67,0
5898070,06:38:25,06:38:25,5429,8,,,,2250.3,0
5898070,06:39:04,06:39:04,5430,9,,,,2548.36,0
5898070,06:39:33,06:39:33,5431,10,,,,2746.84,0
5898070,06:40:01,06:40:01,5432,11,,,,2929.87,0
5898070,06:40:24,06:40:24,4944,12,,,,3072.68,0
5898070,06:41:07,06:41:07,4946,13,,,,3331.47,0
5898070,06:41:41,06:41:41,4947,14,,,,3562.95,0
5898070,06:42:11,06:42:11,4948,15,,,,3766.99,0
5898070,06:43:00,06:43:00,3658,16,,,,4103.03,
5898070,06:45:51,06:45:51,1239,17,,,,4697.07,0
5898070,06:46:39,06:46:39,8640,18,,,,4879.08,0
5898070,06:47:20,06:47:20,8669,19,,,,5045.86,0
5898070,06:48:17,06:48:17,1242,20,,,,5233.75,0
5898070,06:49:24,06:49:24,1244,21,,,,5520.05,0
5898070,06:50:21,06:50:21,1245,22,,,,5761.29,0
5898070,06:51:21,06:51:21,1246,23,,,,6013.72,0
5898070,06:52:00,06:52:00,9833,24,,,,6163.48,
5898070,06:54:44,06:54:44,2658,25,,,,6816.14,0
5898070,06:55:28,06:55:28,4392,26,,,,6997.69,0
5898070,06:56:23,06:56:23,4393,27,,,,7280.32,0
5898070,06:56:52,06:56:52,4394,28,,,,7414.49,0
5898070,06:57:20,06:57:20,4395,29,,,,7544.23,0
5898070,06:58:18,06:58:18,4396,30,,,,7759.06,0
5898070,06:58:57,06:58:57,4397,31,,,,7958.36,0
5898070,06:59:44,06:59:44,5433,32,,,,8187.51,0
5898070,07:00:20,07:00:20,5434,33,,,,8315.68,0
5898070,07:01:00,07:01:00,9582,34,,,,8481.94,
5898070,07:01:37,07:01:37,5436,35,,,,8740.22,0
5898070,07:02:02,07:02:02,5437,36,,,,8894.04,0
5898070,07:02:28,07:02:28,5438,37,,,,9076.03,0
5898070,07:02:52,07:02:52,5439,38,,,,9224.77,0
5898070,07:03:21,07:03:21,5440,39,,,,9408.03,0
5898070,07:03:49,07:03:49,5441,40,,,,9569.87,0
5898070,07:04:47,07:04:47,5442,41,,,,9849.59,0
5898070,07:05:12,07:05:12,5443,42,,,,9976.97,0
5898070,07:05:38,07:05:38,5444,43,,,,10160.46,0
5898070,07:06:23,07:06:23,10745,44,,,,10390.35,0
5898070,07:06:48,07:06:48,5445,45,,,,10498.75,0
5898070,07:07:21,07:07:21,5446,46,,,,10708.68,0
5898070,07:08:18,07:08:18,5447,47,,,,11014.17,0
5898070,07:08:54,07:08:54,7802,48,,,,11323.43,0
5898070,07:09:29,07:09:29,5449,49,,,,11561.22,0
5898070,07:10:00,07:10:00,10026,50,,,,11738.34,
5898070,07:11:06,07:11:06,10025,51,,,,11999.85,0
5898070,07:12:20,07:12:20,2670,52,,,,12310,0
5898070,07:16:00,07:16:00,9946,53,,,,13172,
6053020,05:51:00,05:51:00,10017,1,,,1,0,
6053020,05:54:09,05:54:09,4339,2,,,,836.11,0
6053020,05:54:37,05:54:37,4340,3,,,,1049.71,0
6053020,05:55:09,05:55:09,4341,4,,,,1305.35,0
6053020,05:55:41,05:55:41,5425,5,,,,1527.18,0
6053020,05:56:24,05:56:24,8054,6,,,,1839.6,0
6053020,05:56:51,05:56:51,5427,7,,,,2007.67,0
6053020,05:57:25,05:57:25,5429,8,,,,2250.3,0
6053020,05:58:04,05:58:04,5430,9,,,,2548.36,0
6053020,05:58:33,05:58:33,5431,10,,,,2746.84,0
6053020,05:59:01,05:59:01,5432,11,,,,2929.87,0
6053020,05:59:24,05:59:24,4944,12,,,,3072.68,0
6053020,06:00:07,06:00:07,4946,13,,,,3331.47,0
6053020,06:00:41,06:00:41,4947,14,,,,3562.95,0
6053020,06:01:11,06:01:11,4948,15,,,,3766.99,0
6053020,06:02:00,06:02:00,3658,16,,,,4103.03,
6053020,06:04:32,06:04:32,1239,17,,,,4697.07,0
6053020,06:05:14,06:05:14,8640,18,,,,4879.08,0
6053020,06:05:51,06:05:51,8669,19,,,,5045.86,0
6053020,06:06:42,06:06:42,1242,20,,,,5233.75,0
6053020,06:07:41,06:07:41,1244,21,,,,5520.05,0
6053020,06:08:32,06:08:32,1245,22,,,,5761.29,0
6053020,06:09:26,06:09:26,1246,23,,,,6013.72,0
6053020,06:10:00,06:10:00,9833,24,,,,6163.48,
6053020,06:12:26,06:12:26,2658,25,,,,6816.14,0
6053020,06:13:05,06:13:05,4392,26,,,,6997.69,0
6053020,06:13:54,06:13:54,4393,27,,,,7280.32,0
6053020,06:14:19,06:14:19,4394,28,,,,7414.49,0
6053020,06:14:45,06:14:45,4395,29,,,,7544.23,0
6053020,06:15:36,06:15:36,4396,30,,,,7759.06,0
6053020,06:16:11,06:16:11,4397,31,,,,7958.36,0
6053020,06:16:52,06:16:52,5433,32,,,,8187.51,0
6053020,06:17:25,06:17:25,5434,33,,,,8315.68,0
6053020,06:18:00,06:18:00,9582,34,,,,8481.94,
6053020,06:18:29,06:18:29,5436,35,,,,8740.22,0
6053020,06:18:48,06:18:48,5437,36,,,,8894.04,0
6053020,06:19:08,06:19:08,5438,37,,,,9076.03,0
6053020,06:19:27,06:19:27,5439,38,,,,9224.77,0
6053020,06:19:49,06:19:49,5440,39,,,,9408.03,0
6053020,06:20:11,06:20:11,5441,40,,,,9569.87,0
6053020,06:20:57,06:20:57,5442,41,,,,9849.59,0
6053020,06:21:16,06:21:16,5443,42,,,,9976.97,0
6053020,06:21:36,06:21:36,5444,43,,,,10160.46,0
6053020,06:22:11,06:22:11,10745,44,,,,10390.35,0
6053020,06:22:30,06:22:30,5445,45,,,,10498.75,0
6053020,06:22:57,06:22:57,5446,46,,,,10708.68,0
6053020,06:23:40,06:23:40,5447,47,,,,11014.17,0
6053020,06:24:08,06:24:08,7802,48,,,,11323.43,0
6053020,06:24:36,06:24:36,5449,49,,,,11561.22,0
6053020,06:25:00,06:25:00,10026,50,,,,11738.34,
6053020,06:26:29,06:26:29,10025,51,,,,11999.85,0
6053020,06:28:06,06:28:06,2670,52,,,,12310,0
6053020,06:33:00,06:33:00,9946,53,,,,13172,
6053030,05:51:00,05:51:00,10017,1,,,1,0,
6053030,05:54:09,05:54:09,4339,2,,,,836.11,0
6053030,05:54:37,05:54:37,4340,3,,,,1049.71,0
6053030,05:55:09,05:55:09,4341,4,,,,1305.35,0
6053030,05:55:41,05:55:41,5425,5,,,,1527.18,0
6053030,05:56:24,05:56:24,8054,6,,,,1839.6,0
6053030,05:56:51,05:56:51,5427,7,,,,2007.67,0
6053030,05:57:25,05:57:25,5429,8,,,,2250.3,0
6053030,05:58:04,05:58:04,5430,9,,,,2548.36,0
6053030,05:58:33,05:58:33,5431,10,,,,2746.84,0
6053030,05:59:01,05:59:01,5432,11,,,,2929.87,0
6053030,05:59:24,05:59:24,4944,12,,,,3072.68,0
6053030,06:00:07,06:00:07,4946,13,,,,3331.47,0
6053030,06:00:41,06:00:41,4947,14,,,,3562.95,0
6053030,06:01:11,06:01:11,4948,15,,,,3766.99,0
6053030,06:02:00,06:02:00,3658,16,,,,4103.03,
6053030,06:04:32,06:04:32,1239,17,,,,4697.07,0
6053030,06:05:14,06:05:14,8640,18,,,,4879.08,0
6053030,06:05:51,06:05:51,8669,19,,,,5045.86,0
6053030,06:06:42,06:06:42,1242,20,,,,5233.75,0
6053030,06:07:41,06:07:41,1244,21,,,,5520.05,0
6053030,06:08:32,06:08:32,1245,22,,,,5761.29,0
6053030,06:09:26,06:09:26,1246,23,,,,6013.72,0
6053030,06:10:00,06:10:00,9833,24,,,,6163.48,
6053030,06:12:26,06:12:26,2658,25,,,,6816.14,0
6053030,06:13:05,06:13:05,4392,26,,,,6997.69,0
6053030,06:13:54,06:13:54,4393,27,,,,7280.32,0
6053030,06:14:19,06:14:19,4394,28,,,,7414.49,0
6053030,06:14:45,06:14:45,4395,29,,,,7544.23,0
6053030,06:15:36,06:15:36,4396,30,,,,7759.06,0
6053030,06:16:11,06:16:11,4397,31,,,,7958.36,0
6053030,06:16:52,06:16:52,5433,32,,,,8187.51,0
6053030,06:17:25,06:17:25,5434,33,,,,8315.68,0
6053030,06:18:00,06:18:00,9582,34,,,,8481.94,
6053030,06:18:29,06:18:29,5436,35,,,,8740.22,0
6053030,06:18:48,06:18:48,5437,36,,,,8894.04,0
6053030,06:19:08,06:19:08,5438,37,,,,9076.03,0
6053030,06:19:27,06:19:27,5439,38,,,,9224.77,0
6053030,06:19:49,06:19:49,5440,39,,,,9408.03,0
6053030,06:20:11,06:20:11,5441,40,,,,9569.87,0
6053030,06:20:57,06:20:57,5442,41,,,,9849.59,0
6053030,06:21:16,06:21:16,5443,42,,,,9976.97,0
6053030,06:21:36,06:21:36,5444,43,,,,10160.46,0
6053030,06:22:11,06:22:11,10745,44,,,,10390.35,0
6053030,06:22:30,06:22:30,5445,45,,,,10498.75,0
6053030,06:22:57,06:22:57,5446,46,,,,10708.68,0
6053030,06:23:40,06:23:40,5447,47,,,,11014.17,0
6053030,06:24:08,06:24:08,7802,48,,,,11323.43,0
6053030,06:24:36,06:24:36,5449,49,,,,11561.22,0
6053030,06:25:00,06:25:00,10026,50,,,,11738.34,
6053030,06:26:29,06:26:29,10025,51,,,,11999.85,0
6053030,06:28:06,06:28:06,2670,52,,,,12310,0
6053030,06:33:00,06:33:00,9946,53,,,,13172,
6053040,05:51:00,05:51:00,10017,1,,,1,0,
6053040,05:54:09,05:54:09,4339,2,,,,836.11,0
6053040,05:54:37,05:54:37,4340,3,,,,1049.71,0
6053040,05:55:09,05:55:09,4341,4,,,,1305.35,0
6053040,05:55:41,05:55:41,5425,5,,,,1527.18,0
6053040,05:56:24,05:56:24,8054,6,,,,1839.6,0
6053040,05:56:51,05:56:51,5427,7,,,,2007.67,0
6053040,05:57:25,05:57:25,5429,8,,,,2250.3,0
6053040,05:58:04,05:58:04,5430,9,,,,2548.36,0
6053040,05:58:33,05:58:33,5431,10,,,,2746.84,0
6053040,05:59:01,05:59:01,5432,11,,,,2929.87,0
6053040,05:59:24,05:59:24,4944,12,,,,3072.68,0
6053040,06:00:07,06:00:07,4946,13,,,,3331.47,0
6053040,06:00:41,06:00:41,4947,14,,,,3562.95,0
6053040,06:01:11,06:01:11,4948,15,,,,3766.99,0
6053040,06:02:00,06:02:00,3658,16,,,,4103.03,
6053040,06:04:32,06:04:32,1239,17,,,,4697.07,0
6053040,06:05:14,06:05:14,8640,18,,,,4879.08,0
6053040,06:05:51,06:05:51,8669,19,,,,5045.86,0
6053040,06:06:42,06:06:42,1242,20,,,,5233.75,0
6053040,06:07:41,06:07:41,1244,21,,,,5520.05,0
6053040,06:08:32,06:08:32,1245,22,,,,5761.29,0
6053040,06:09:26,06:09:26,1246,23,,,,6013.72,0
6053040,06:10:00,06:10:00,9833,24,,,,6163.48,
6053040,06:12:26,06:12:26,2658,25,,,,6816.14,0
6053040,06:13:05,06:13:05,4392,26,,,,6997.69,0
6053040,06:13:54,06:13:54,4393,27,,,,7280.32,0
6053040,06:14:19,06:14:19,4394,28,,,,7414.49,0
6053040,06:14:45,06:14:45,4395,29,,,,7544.23,0
6053040,06:15:36,06:15:36,4396,30,,,,7759.06,0
6053040,06:16:11,06:16:11,4397,31,,,,7958.36,0
6053040,06:16:52,06:16:52,5433,32,,,,8187.51,0
6053040,06:17:25,06:17:25,5434,33,,,,8315.68,0
6053040,06:18:00,06:18:00,9582,34,,,,8481.94,
6053040,06:18:29,06:18:29,5436,35,,,,8740.22,0
6053040,06:18:48,06:18:48,5437,36,,,,8894.04,0
6053040,06:19:08,06:19:08,5438,37,,,,9076.03,0
6053040,06:19:27,06:19:27,5439,38,,,,9224.77,0
6053040,06:19:49,06:19:49,5440,39,,,,9408.03,0
6053040,06:20:11,06:20:11,5441,40,,,,9569.87,0
6053040,06:20:57,06:20:57,5442,41,,,,9849.59,0
6053040,06:21:16,06:21:16,5443,42,,,,9976.97,0
6053040,06:21:36,06:21:36,5444,43,,,,10160.46,0
6053040,06:22:11,06:22:11,10745,44,,,,10390.35,0
6053040,06:22:30,06:22:30,5445,45,,,,10498.75,0
6053040,06:22:57,06:22:57,5446,46,,,,10708.68,0
6053040,06:23:40,06:23:40,5447,47,,,,11014.17,0
6053040,06:24:08,06:24:08,7802,48,,,,11323.43,0
6053040,06:24:36,06:24:36,5449,49,,,,11561.22,0
6053040,06:25:00,06:25:00,10026,50,,,,11738.34,
6053040,06:26:29,06:26:29,10025,51,,,,11999.85,0
6053040,06:28:06,06:28:06,2670,52,,,,12310,0
6053040,06:33:00,06:33:00,9946,53,,,,13172,
6053050,05:51:00,05:51:00,10017,1,,,1,0,
6053050,05:54:09,05:54:09,4339,2,,,,836.11,0
6053050,05:54:37,05:54:37,4340,3,,,,1049.71,0
6053050,05:55:09,05:55:09,4341,4,,,,1305.35,0
6053050,05:55:41,05:55:41,5425,5,,,,1527.18,0
6053050,05:56:24,05:56:24,8054,6,,,,1839.6,0
6053050,05:56:51,05:56:51,5427,7,,,,2007.67,0
6053050,05:57:25,05:57:25,5429,8,,,,2250.3,0
6053050,05:58:04,05:58:04,5430,9,,,,2548.36,0
6053050,05:58:33,05:58:33,5431,10,,,,2746.84,0
6053050,05:59:01,05:59:01,5432,11,,,,2929.87,0
6053050,05:59:24,05:59:24,4944,12,,,,3072.68,0
6053050,06:00:07,06:00:07,4946,13,,,,3331.47,0
6053050,06:00:41,06:00:41,4947,14,,,,3562.95,0
6053050,06:01:11,06:01:11,4948,15,,,,3766.99,0
6053050,06:02:00,06:02:00,3658,16,,,,4103.03,
6053050,06:04:32,06:04:32,1239,17,,,,4697.07,0
6053050,06:05:14,06:05:14,8640,18,,,,4879.08,0
6053050,06:05:51,06:05:51,8669,19,,,,5045.86,0
6053050,06:06:42,06:06:42,1242,20,,,,5233.75,0
6053050,06:07:41,06:07:41,1244,21,,,,5520.05,0
6053050,06:08:32,06:08:32,1245,22,,,,5761.29,0
6053050,06:09:26,06:09:26,1246,23,,,,6013.72,0
6053050,06:10:00,06:10:00,9833,24,,,,6163.48,
6053050,06:12:26,06:12:26,2658,25,,,,6816.14,0
6053050,06:13:05,06:13:05,4392,26,,,,6997.69,0
6053050,06:13:54,06:13:54,4393,27,,,,7280.32,0
6053050,06:14:19,06:14:19,4394,28,,,,7414.49,0
6053050,06:14:45,06:14:45,4395,29,,,,7544.23,0
6053050,06:15:36,06:15:36,4396,30,,,,7759.06,0
6053050,06:16:11,06:16:11,4397,31,,,,7958.36,0
6053050,06:16:52,06:16:52,5433,32,,,,8187.51,0
6053050,06:17:25,06:17:25,5434,33,,,,8315.68,0
6053050,06:18:00,06:18:00,9582,34,,,,8481.94,
6053050,06:18:29,06:18:29,5436,35,,,,8740.22,0
6053050,06:18:48,06:18:48,5437,36,,,,8894.04,0
6053050,06:19:08,06:19:08,5438,37,,,,9076.03,0
6053050,06:19:27,06:19:27,5439,38,,,,9224.77,0
6053050,06:19:49,06:19:49,5440,39,,,,9408.03,0
6053050,06:20:11,06:20:11,5441,40,,,,9569.87,0
6053050,06:20:57,06:20:57,5442,41,,,,9849.59,0
6053050,06:21:16,06:21:16,5443,42,,,,9976.97,0
6053050,06:21:36,06:21:36,5444,43,,,,10160.46,0
6053050,06:22:11,06:22:11,10745,44,,,,10390.35,0
6053050,06:22:30,06:22:30,5445,45,,,,10498.75,0
6053050,06:22:57,06:22:57,5446,46,,,,10708.68,0
6053050,06:23:40,06:23:40,5447,47,,,,11014.17,0
6053050,06:24:08,06:24:08,7802,48,,,,11323.43,0
6053050,06:24:36,06:24:36,5449,49,,,,11561.22,0
6053050,06:25:00,06:25:00,10026,50,,,,11738.34,
6053050,06:26:29,06:26:29,10025,51,,,,11999.85,0
6053050,06:28:06,06:28:06,2670,52,,,,12310,0
6053050,06:33:00,06:33:00,9946,53,,,,13172,
6053060,05:51:00,05:51:00,10017,1,,,1,0,
6053060,05:54:09,05:54:09,4339,2,,,,836.11,0
6053060,05:54:37,05:54:37,4340,3,,,,1049.71,0
6053060,05:55:09,05:55:09,4341,4,,,,1305.35,0
6053060,05:55:41,05:55:41,5425,5,,,,1527.18,0
6053060,05:56:24,05:56:24,8054,6,,,,1839.6,0
6053060,05:56:51,05:56:51,5427,7,,,,2007.67,0
6053060,05:57:25,05:57:25,5429,8,,,,2250.3,0
6053060,05:58:04,05:58:04,5430,9,,,,2548.36,0
6053060,05:58:33,05:58:33,5431,10,,,,2746.84,0
6053060,05:59:01,05:59:01,5432,11,,,,2929.87,0
6053060,05:59:24,05:59:24,4944,12,,,,3072.68,0
6053060,06:00:07,06:00:07,4946,13,,,,3331.47,0
6053060,06:00:41,06:00:41,4947,14,,,,3562.95,0
6053060,06:01:11,06:01:11,4948,15,,,,3766.99,0
6053060,06:02:00,06:02:00,3658,16,,,,4103.03,
6053060,06:04:32,06:04:32,1239,17,,,,4697.07,0
6053060,06:05:14,06:05:14,8640,18,,,,4879.08,0
6053060,06:05:51,06:05:51,8669,19,,,,5045.86,0
6053060,06:06:42,06:06:42,1242,20,,,,5233.75,0
6053060,06:07:41,06:07:41,1244,21,,,,5520.05,0
6053060,06:08:32,06:08:32,1245,22,,,,5761.29,0
6053060,06:09:26,06:09:26,1246,23,,,,6013.72,0
6053060,06:10:00,06:10:00,9833,24,,,,6163.48,
6053060,06:12:26,06:12:26,2658,25,,,,6816.14,0
6053060,06:13:05,06:13:05,4392,26,,,,6997.69,0
6053060,06:13:54,06:13:54,4393,27,,,,7280.32,0
6053060,06:14:19,06:14:19,4394,28,,,,7414.49,0
6053060,06:14:45,06:14:45,4395,29,,,,7544.23,0
6053060,06:15:36,06:15:36,4396,30,,,,7759.06,0
6053060,06:16:11,06:16:11,4397,31,,,,7958.36,0
6053060,06:16:52,06:16:52,5433,32,,,,8187.51,0
6053060,06:17:25,06:17:25,5434,33,,,,8315.68,0
6053060,06:18:00,06:18:00,9582,34,,,,8481.94,
6053060,06:18:29,06:18:29,5436,35,,,,8740.22,0
6053060,06:18:48,06:18:48,5437,36,,,,8894.04,0
6053060,06:19:08,06:19:08,5438,37,,,,9076.03,0
6053060,06:19:27,06:19:27,5439,38,,,,9224.77,0
6053060,06:19:49,06:19:49,5440,39,,,,9408.03,0
6053060,06:20:11,06:20:11,5441,40,,,,9569.87,0
6053060,06:20:57,06:20:57,5442,41,,,,9849.59,0
6053060,06:21:16,06:21:16,5443,42,,,,9976.97,0
6053060,06:21:36,06:21:36,5444,43,,,,10160.46,0
6053060,06:22:11,06:22:11,10745,44,,,,10390.35,0
6053060,06:22:30,06:22:30,5445,45,,,,10498.75,0
6053060,06:22:57,06:22:57,5446,46,,,,10708.68,0
6053060,06:23:40,06:23:40,5447,47,,,,11014.17,0
6053060,06:24:08,06:24:08,7802,48,,,,11323.43,0
6053060,06:24:36,06:24:36,5449,49,,,,11561.22,0
6053060,06:25:00,06:25:00,10026,50,,,,11738.34,
6053060,06:26:29,06:26:29,10025,51,,,,11999.85,0
6053060,06:28:06,06:28:06,2670,52,,,,12310,0
6053060,06:33:00,06:33:00,9946,53,,,,13172,
655010,11:30:00,11:30:00,10017,1,,,1,0,
655010,11:33:43,11:33:43,4339,2,,,,836.11,0
655010,11:34:17,11:34:17,4340,3,,,,1049.71,0
655010,11:34:55,11:34:55,4341,4,,,,1305.35,0
655010,11:35:33,11:35:33,5425,5,,,,1527.18,0
655010,11:36:23,11:36:23,8054,6,,,,1839.6,0
655010,11:36:55,11:36:55,5427,7,,,,2007.67,0
655010,11:37:35,11:37:35,5429,8,,,,2250.3,0
655010,11:38:21,11:38:21,5430,9,,,,2548.36,0
655010,11:38:55,11:38:55,5431,10,,,,2746.84,0
655010,11:39:29,11:39:29,5432,11,,,,2929.87,0
655010,11:39:56,11:39:56,4944,12,,,,3072.68,0
655010,11:40:47,11:40:47,4946,13,,,,3331.47,0
655010,11:41:27,11:41:27,4947,14,,,,3562.95,0
655010,11:42:03,11:42:03,4948,15,,,,3766.99,0
655010,11:43:00,11:43:00,3658,16,,,,4103.03,
655010,11:46:29,11:46:29,1239,17,,,,4697.07,0
655010,11:47:27,11:47:27,8640,18,,,,4879.08,0
655010,11:48:18,11:48:18,8669,19,,,,5045.86,0
655010,11:49:28,11:49:28,1242,20,,,,5233.75,0
655010,11:50:49,11:50:49,1244,21,,,,5520.05,0
655010,11:51:59,11:51:59,1245,22,,,,5761.29,0
655010,11:53:13,11:53:13,1246,23,,,,6013.72,0
655010,11:54:00,11:54:00,9833,24,,,,6163.48,
655010,11:57:20,11:57:20,2658,25,,,,6816.14,0
655010,11:58:15,11:58:15,4392,26,,,,6997.69,0
655010,11:59:22,11:59:22,4393,27,,,,7280.32,0
655010,11:59:57,11:59:57,4394,28,,,,7414.49,0
655010,12:00:32,12:00:32,4395,29,,,,7544.23,0
655010,12:01:42,12:01:42,4396,30,,,,7759.06,0
655010,12:02:30,12:02:30,4397,31,,,,7958.36,0
655010,12:03:27,12:03:27,5433,32,,,,8187.51,0
655010,12:04:12,12:04:12,5434,33,,,,8315.68,0
655010,12:05:00,12:05:00,9582,34,,,,8481.94,
655010,12:05:45,12:05:45,5436,35,,,,8740.22,0
655010,12:06:15,12:06:15,5437,36,,,,8894.04,0
655010,12:06:48,12:06:48,5438,37,,,,9076.03,0
655010,12:07:17,12:07:17,5439,38,,,,9224.77,0
655010,12:07:52,12:07:52,5440,39,,,,9408.03,0
655010,12:08:26,12:08:26,5441,40,,,,9569.87,0
655010,12:09:38,12:09:38,5442,41,,,,9849.59,0
655010,12:10:08,12:10:08,5443,42,,,,9976.97,0
655010,12:10:40,12:10:40,5444,43,,,,10160.46,0
655010,12:11:35,12:11:35,10745,44,,,,10390.35,0
655010,12:12:05,12:12:05,5445,45,,,,10498.75,0
655010,12:12:46,12:12:46,5446,46,,,,10708.68,0
655010,12:13:55,12:13:55,5447,47,,,,11014.17,0
655010,12:14:39,12:14:39,7802,48,,,,11323.43,0
655010,12:15:23,12:15:23,5449,49,,,,11561.22,0
655010,12:16:00,12:16:00,10026,50,,,,11738.34,
655010,12:17:29,12:17:29,10025,51,,,,11999.85,0
655010,12:19:06,12:19:06,2670,52,,,,12310,0
655010,12:24:00,12:24:00,9946,53,,,,13172,
655080,11:30:00,11:30:00,10017,1,,,1,0,
655080,11:33:43,11:33:43,4339,2,,,,836.11,0
655080,11:34:17,11:34:17,4340,3,,,,1049.71,0
655080,11:34:55,11:34:55,4341,4,,,,1305.35,0
655080,11:35:33,11:35:33,5425,5,,,,1527.18,0
655080,11:36:23,11:36:23,8054,6,,,,1839.6,0
655080,11:36:55,11:36:55,5427,7,,,,2007.67,0
655080,11:37:35,11:37:35,5429,8,,,,2250.3,0
655080,11:38:21,11:38:21,5430,9,,,,2548.36,0
655080,11:38:55,11:38:55,5431,10,,,,2746.84,0
655080,11:39:29,11:39:29,5432,11,,,,2929.87,0
655080,11:39:56,11:39:56,4944,12,,,,3072.68,0
655080,11:40:47,11:40:47,4946,13,,,,3331.47,0
655080,11:41:27,11:41:27,4947,14,,,,3562.95,0
655080,11:42:03,11:42:03,4948,15,,,,3766.99,0
655080,11:43:00,11:43:00,3658,16,,,,4103.03,
655080,11:46:29,11:46:29,1239,17,,,,4697.07,0
655080,11:47:27,11:47:27,8640,18,,,,4879.08,0
655080,11:48:18,11:48:18,8669,19,,,,5045.86,0
655080,11:49:28,11:49:28,1242,20,,,,5233.75,0
655080,11:50:49,11:50:49,1244,21,,,,5520.05,0
655080,11:51:59,11:51:59,1245,22,,,,5761.29,0
655080,11:53:13,11:53:13,1246,23,,,,6013.72,0
655080,11:54:00,11:54:00,9833,24,,,,6163.48,
655080,11:57:20,11:57:20,2658,25,,,,6816.14,0
655080,11:58:15,11:58:15,4392,26,,,,6997.69,0
655080,11:59:22,11:59:22,4393,27,,,,7280.32,0
655080,11:59:57,11:59:57,4394,28,,,,7414.49,0
655080,12:00:32,12:00:32,4395,29,,,,7544.23,0
655080,12:01:42,12:01:42,4396,30,,,,7759.06,0
655080,12:02:30,12:02:30,4397,31,,,,7958.36,0
655080,12:03:27,12:03:27,5433,32,,,,8187.51,0
655080,12:04:12,12:04:12,5434,33,,,,8315.68,0
655080,12:05:00,12:05:00,9582,34,,,,8481.94,
655080,12:05:45,12:05:45,5436,35,,,,8740.22,0
655080,12:06:15,12:06:15,5437,36,,,,8894.04,0
655080,12:06:48,12:06:48,5438,37,,,,9076.03,0
655080,12:07:17,12:07:17,5439,38,,,,9224.77,0
655080,12:07:52,12:07:52,5440,39,,,,9408.03,0
655080,12:08:26,12:08:26,5441,40,,,,9569.87,0
655080,12:09:38,12:09:38,5442,41,,,,9849.59,0
655080,12:10:08,12:10:08,5443,42,,,,9976.97,0
655080,12:10:40,12:10:40,5444,43,,,,10160.46,0
655080,12:11:35,12:11:35,10745,44,,,,10390.35,0
655080,12:12:05,12:12:05,5445,45,,,,10498.75,0
655080,12:12:46,12:12:46,5446,46,,,,10708.68,0
655080,12:13:55,12:13:55,5447,47,,,,11014.17,0
655080,12:14:39,12:14:39,7802,48,,,,11323.43,0
655080,12:15:23,12:15:23,5449,49,,,,11561.22,0
655080,12:16:00,12:16:00,10026,50,,,,11738.34,
655080,12:17:29,12:17:29,10025,51,,,,11999.85,0
655080,12:19:06,12:19:06,2670,52,,,,12310,0
655080,12:24:00,12:24:00,9946,53,,,,13172,
655090,11:30:00,11:30:00,10017,1,,,1,0,
655090,11:33:43,11:33:43,4339,2,,,,836.11,0
655090,11:34:17,11:34:17,4340,3,,,,1049.71,0
655090,11:34:55,11:34:55,4341,4,,,,1305.35,0
655090,11:35:33,11:35:33,5425,5,,,,1527.18,0
655090,11:36:23,11:36:23,8054,6,,,,1839.6,0
655090,11:36:55,11:36:55,5427,7,,,,2007.67,0
655090,11:37:35,11:37:35,5429,8,,,,2250.3,0
655090,11:38:21,11:38:21,5430,9,,,,2548.36,0
655090,11:38:55,11:38:55,5431,10,,,,2746.84,0
655090,11:39:29,11:39:29,5432,11,,,,2929.87,0
655090,11:39:56,11:39:56,4944,12,,,,3072.68,0
655090,11:40:47,11:40:47,4946,13,,,,3331.47,0
655090,11:41:27,11:41:27,4947,14,,,,3562.95,0
655090,11:42:03,11:42:03,4948,15,,,,3766.99,0
655090,11:43:00,11:43:00,3658,16,,,,4103.03,
655090,11:46:29,11:46:29,1239,17,,,,4697.07,0
655090,11:47:27,11:47:27,8640,18,,,,4879.08,0
655090,11:48:18,11:48:18,8669,19,,,,5045.86,0
655090,11:49:28,11:49:28,1242,20,,,,5233.75,0
655090,11:50:49,11:50:49,1244,21,,,,5520.05,0
655090,11:51:59,11:51:59,1245,22,,,,5761.29,0
655090,11:53:13,11:53:13,1246,23,,,,6013.72,0
655090,11:54:00,11:54:00,9833,24,,,,6163.48,
655090,11:57:20,11:57:20,2658,25,,,,6816.14,0
655090,11:58:15,11:58:15,4392,26,,,,6997.69,0
655090,11:59:22,11:59:22,4393,27,,,,7280.32,0
655090,11:59:57,11:59:57,4394,28,,,,7414.49,0
655090,12:00:32,12:00:32,4395,29,,,,7544.23,0
655090,12:01:42,12:01:42,4396,30,,,,7759.06,0
655090,12:02:30,12:02:30,4397,31,,,,7958.36,0
655090,12:03:27,12:03:27,5433,32,,,,8187.51,0
655090,12:04:12,12:04:12,5434,33,,,,8315.68,0
655090,12:05:00,12:05:00,9582,34,,,,8481.94,
655090,12:05:45,12:05:45,5436,35,,,,8740.22,0
655090,12:06:15,12:06:15,5437,36,,,,8894.04,0
655090,12:06:48,12:06:48,5438,37,,,,9076.03,0
655090,12:07:17,12:07:17,5439,38,,,,9224.77,0
655090,12:07:52,12:07:52,5440,39,,,,9408.03,0
655090,12:08:26,12:08:26,5441,40,,,,9569.87,0
655090,12:09:38,12:09:38,5442,41,,,,9849.59,0
655090,12:10:08,12:10:08,5443,42,,,,9976.97,0
655090,12:10:40,12:10:40,5444,43,,,,10160.46,0
655090,12:11:35,12:11:35,10745,44,,,,10390.35,0
655090,12:12:05,12:12:05,5445,45,,,,10498.75,0
655090,12:12:46,12:12:46,5446,46,,,,10708.68,0
655090,12:13:55,12:13:55,5447,47,,,,11014.17,0
655090,12:14:39,12:14:39,7802,48,,,,11323.43,0
655090,12:15:23,12:15:23,5449,49,,,,11561.22,0
655090,12:16:00,12:16:00,10026,50,,,,11738.34,
655090,12:17:29,12:17:29,10025,51,,,,11999.85,0
655090,12:19:06,12:19:06,2670,52,,,,12310,0
655090,12:24:00,12:24:00,9946,53,,,,13172,
660020,12:57:00,12:57:00,10017,1,,,1,0,
660020,13:01:17,13:01:17,4339,2,,,,836.11,0
660020,13:01:56,13:01:56,4340,3,,,,1049.71,0
660020,13:02:40,13:02:40,4341,4,,,,1305.35,0
660020,13:03:24,13:03:24,5425,5,,,,1527.18,0
660020,13:04:22,13:04:22,8054,6,,,,1839.6,0
660020,13:04:59,13:04:59,5427,7,,,,2007.67,0
660020,13:05:45,13:05:45,5429,8,,,,2250.3,0
660020,13:06:38,13:06:38,5430,9,,,,2548.36,0
660020,13:07:17,13:07:17,5431,10,,,,2746.84,0
660020,13:07:56,13:07:56,5432,11,,,,2929.87,0
660020,13:08:28,13:08:28,4944,12,,,,3072.68,0
660020,13:09:26,13:09:26,4946,13,,,,3331.47,0
660020,13:10:12,13:10:12,4947,14,,,,3562.95,0
660020,13:10:54,13:10:54,4948,15,,,,3766.99,0
660020,13:12:00,13:12:00,3658,16,,,,4103.03,
660020,13:15:29,13:15:29,1239,17,,,,4697.07,0
660020,13:16:27,13:16:27,8640,18,,,,4879.08,0
660020,13:17:18,13:17:18,8669,19,,,,5045.86,0
660020,13:18:28,13:18:28,1242,20,,,,5233.75,0
660020,13:19:49,13:19:49,1244,21,,,,5520.05,0
660020,13:20:59,13:20:59,1245,22,,,,5761.29,0
660020,13:22:13,13:22:13,1246,23,,,,6013.72,0
660020,13:23:00,13:23:00,9833,24,,,,6163.48,
660020,13:25:44,13:25:44,2658,25,,,,6816.14,0
660020,13:26:28,13:26:28,4392,26,,,,6997.69,0
660020,13:27:23,13:27:23,4393,27,,,,7280.32,0
660020,13:27:52,13:27:52,4394,28,,,,7414.49,0
660020,13:28:20,13:28:20,4395,29,,,,7544.23,0
660020,13:29:18,13:29:18,4396,30,,,,7759.06,0
660020,13:29:57,13:29:57,4397,31,,,,7958.36,0
660020,13:30:44,13:30:44,5433,32,,,,8187.51,0
660020,13:31:20,13:31:20,5434,33,,,,8315.68,0
660020,13:32:00,13:32:00,9582,34,,,,8481.94,
660020,13:32:33,13:32:33,5436,35,,,,8740.22,0
660020,13:32:55,13:32:55,5437,36,,,,8894.04,0
660020,13:33:18,13:33:18,5438,37,,,,9076.03,0
660020,13:33:40,13:33:40,5439,38,,,,9224.77,0
660020,13:34:05,13:34:05,5440,39,,,,9408.03,0
660020,13:34:30,13:34:30,5441,40,,,,9569.87,0
660020,13:35:22,13:35:22,5442,41,,,,9849.59,0
660020,13:35:44,13:35:44,5443,42,,,,9976.97,0
660020,13:36:07,13:36:07,5444,43,,,,10160.46,0
660020,13:36:47,13:36:47,10745,44,,,,10390.35,0
660020,13:37:09,13:37:09,5445,45,,,,10498.75,0
660020,13:37:39,13:37:39,5446,46,,,,10708.68,0
660020,13:38:29,13:38:29,5447,47,,,,11014.17,0
660020,13:39:01,13:39:01,7802,48,,,,11323.43,0
660020,13:39:33,13:39:33,5449,49,,,,11561.22,0
660020,13:40:00,13:40:00,10026,50,,,,11738.34,
660020,13:41:51,13:41:51,10025,51,,,,11999.85,0
660020,13:43:53,13:43:53,2670,52,,,,12310,0
660020,13:50:00,13:50:00,9946,53,,,,13172,
660030,12:57:00,12:57:00,10017,1,,,1,0,
660030,13:01:17,13:01:17,4339,2,,,,836.11,0
660030,13:01:56,13:01:56,4340,3,,,,1049.71,0
660030,13:02:40,13:02:40,4341,4,,,,1305.35,0
660030,13:03:24,13:03:24,5425,5,,,,1527.18,0
660030,13:04:22,13:04:22,8054,6,,,,1839.6,0
660030,13:04:59,13:04:59,5427,7,,,,2007.67,0
660030,13:05:45,13:05:45,5429,8,,,,2250.3,0
660030,13:06:38,13:06:38,5430,9,,,,2548.36,0
660030,13:07:17,13:07:17,5431,10,,,,2746.84,0
660030,13:07:56,13:07:56,5432,11,,,,2929.87,0
660030,13:08:28,13:08:28,4944,12,,,,3072.68,0
660030,13:09:26,13:09:26,4946,13,,,,3331.47,0
660030,13:10:12,13:10:12,4947,14,,,,3562.95,0
660030,13:10:54,13:10:54,4948,15,,,,3766.99,0
660030,13:12:00,13:12:00,3658,16,,,,4103.03,
660030,13:15:29,13:15:29,1239,17,,,,4697.07,0
660030,13:16:27,13:16:27,8640,18,,,,4879.08,0
660030,13:17:18,13:17:18,8669,19,,,,5045.86,0
660030,13:18:28,13:18:28,1242,20,,,,5233.75,0
660030,13:19:49,13:19:49,1244,21,,,,5520.05,0
660030,13:20:59,13:20:59,1245,22,,,,5761.29,0
660030,13:22:13,13:22:13,1246,23,,,,6013.72,0
660030,13:23:00,13:23:00,9833,24,,,,6163.48,
660030,13:25:44,13:25:44,2658,25,,,,6816.14,0
660030,13:26:28,13:26:28,4392,26,,,,6997.69,0
660030,13:27:23,13:27:23,4393,27,,,,7280.32,0
660030,13:27:52,13:27:52,4394,28,,,,7414.49,0
660030,13:28:20,13:28:20,4395,29,,,,7544.23,0
660030,13:29:18,13:29:18,4396,30,,,,7759.06,0
660030,13:29:57,13:29:57,4397,31,,,,7958.36,0
660030,13:30:44,13:30:44,5433,32,,,,8187.51,0
660030,13:31:20,13:31:20,5434,33,,,,8315.68,0
660030,13:32:00,13:32:00,9582,34,,,,8481.94,
660030,13:32:33,13:32:33,5436,35,,,,8740.22,0
660030,13:32:55,13:32:55,5437,36,,,,8894.04,0
660030,13:33:18,13:33:18,5438,37,,,,9076.03,0
660030,13:33:40,13:33:40,5439,38,,,,9224.77,0
660030,13:34:05,13:34:05,5440,39,,,,9408.03,0
660030,13:34:30,13:34:30,5441,40,,,,9569.87,0
660030,13:35:22,13:35:22,5442,41,,,,9849.59,0
660030,13:35:44,13:35:44,5443,42,,,,9976.97,0
660030,13:36:07,13:36:07,5444,43,,,,10160.46,0
660030,13:36:47,13:36:47,10745,44,,,,10390.35,0
660030,13:37:09,13:37:09,5445,45,,,,10498.75,0
660030,13:37:39,13:37:39,5446,46,,,,10708.68,0
660030,13:38:29,13:38:29,5447,47,,,,11014.17,0
660030,13:39:01,13:39:01,7802,48,,,,11323.43,0
660030,13:39:33,13:39:33,5449,49,,,,11561.22,0
660030,13:40:00,13:40:00,10026,50,,,,11738.34,
660030,13:41:51,13:41:51,10025,51,,,,11999.85,0
660030,13:43:53,13:43:53,2670,52,,,,12310,0
660030,13:50:00,13:50:00,9946,53,,,,13172,
660040,12:57:00,12:57:00,10017,1,,,1,0,
660040,13:01:17,13:01:17,4339,2,,,,836.11,0
660040,13:01:56,13:01:56,4340,3,,,,1049.71,0
660040,13:02:40,13:02:40,4341,4,,,,1305.35,0
660040,13:03:24,13:03:24,5425,5,,,,1527.18,0
660040,13:04:22,13:04:22,8054,6,,,,1839.6,0
660040,13:04:59,13:04:59,5427,7,,,,2007.67,0
660040,13:05:45,13:05:45,5429,8,,,,2250.3,0
660040,13:06:38,13:06:38,5430,9,,,,2548.36,0
660040,13:07:17,13:07:17,5431,10,,,,2746.84,0
660040,13:07:56,13:07:56,5432,11,,,,2929.87,0
660040,13:08:28,13:08:28,4944,12,,,,3072.68,0
660040,13:09:26,13:09:26,4946,13,,,,3331.47,0
660040,13:10:12,13:10:12,4947,14,,,,3562.95,0
660040,13:10:54,13:10:54,4948,15,,,,3766.99,0
660040,13:12:00,13:12:00,3658,16,,,,4103.03,
660040,13:15:29,13:15:29,1239,17,,,,4697.07,0
660040,13:16:27,13:16:27,8640,18,,,,4879.08,0
660040,13:17:18,13:17:18,8669,19,,,,5045.86,0
660040,13:18:28,13:18:28,1242,20,,,,5233.75,0
660040,13:19:49,13:19:49,1244,21,,,,5520.05,0
660040,13:20:59,13:20:59,1245,22,,,,5761.29,0
660040,13:22:13,13:22:13,1246,23,,,,6013.72,0
660040,13:23:00,13:23:00,9833,24,,,,6163.48,
660040,13:25:44,13:25:44,2658,25,,,,6816.14,0
660040,13:26:28,13:26:28,4392,26,,,,6997.69,0
660040,13:27:23,13:27:23,4393,27,,,,7280.32,0
660040,13:27:52,13:27:52,4394,28,,,,7414.49,0
660040,13:28:20,13:28:20,4395,29,,,,7544.23,0
660040,13:29:18,13:29:18,4396,30,,,,7759.06,0
660040,13:29:57,13:29:57,4397,31,,,,7958.36,0
660040,13:30:44,13:30:44,5433,32,,,,8187.51,0
660040,13:31:20,13:31:20,5434,33,,,,8315.68,0
660040,13:32:00,13:32:00,9582,34,,,,8481.94,
660040,13:32:33,13:32:33,5436,35,,,,8740.22,0
660040,13:32:55,13:32:55,5437,36,,,,8894.04,0
660040,13:33:18,13:33:18,5438,37,,,,9076.03,0
660040,13:33:40,13:33:40,5439,38,,,,9224.77,0
660040,13:34:05,13:34:05,5440,39,,,,9408.03,0
660040,13:34:30,13:34:30,5441,40,,,,9569.87,0
660040,13:35:22,13:35:22,5442,41,,,,9849.59,0
660040,13:35:44,13:35:44,5443,42,,,,9976.97,0
660040,13:36:07,13:36:07,5444,43,,,,10160.46,0
660040,13:36:47,13:36:47,10745,44,,,,10390.35,0
660040,13:37:09,13:37:09,5445,45,,,,10498.75,0
660040,13:37:39,13:37:39,5446,46,,,,10708.68,0
660040,13:38:29,13:38:29,5447,47,,,,11014.17,0
660040,13:39:01,13:39:01,7802,48,,,,11323.43,0
660040,13:39:33,13:39:33,5449,49,,,,11561.22,0
660040,13:40:00,13:40:00,10026,50,,,,11738.34,
660040,13:41:51,13:41:51,10025,51,,,,11999.85,0
660040,13:43:53,13:43:53,2670,52,,,,12310,0
660040,13:50:00,13:50:00,9946,53,,,,13172,
660050,12:57:00,12:57:00,10017,1,,,1,0,
660050,13:01:17,13:01:17,4339,2,,,,836.11,0
660050,13:01:56,13:01:56,4340,3,,,,1049.71,0
660050,13:02:40,13:02:40,4341,4,,,,1305.35,0
660050,13:03:24,13:03:24,5425,5,,,,1527.18,0
660050,13:04:22,13:04:22,8054,6,,,,1839.6,0
660050,13:04:59,13:04:59,5427,7,,,,2007.67,0
660050,13:05:45,13:05:45,5429,8,,,,2250.3,0
660050,13:06:38,13:06:38,5430,9,,,,2548.36,0
660050,13:07:17,13:07:17,5431,10,,,,2746.84,0
660050,13:07:56,13:07:56,5432,11,,,,2929.87,0
660050,13:08:28,13:08:28,4944,12,,,,3072.68,0
660050,13:09:26,13:09:26,4946,13,,,,3331.47,0
660050,13:10:12,13:10:12,4947,14,,,,3562.95,0
660050,13:10:54,13:10:54,4948,15,,,,3766.99,0
660050,13:12:00,13:12:00,3658,16,,,,4103.03,
660050,13:15:29,13:15:29,1239,17,,,,4697.07,0
660050,13:16:27,13:16:27,8640,18,,,,4879.08,0
660050,13:17:18,13:17:18,8669,19,,,,5045.86,0
660050,13:18:28,13:18:28,1242,20,,,,5233.75,0
660050,13:19:49,13:19:49,1244,21,,,,5520.05,0
660050,13:20:59,13:20:59,1245,22,,,,5761.29,0
660050,13:22:13,13:22:13,1246,23,,,,6013.72,0
660050,13:23:00,13:23:00,9833,24,,,,6163.48,
660050,13:25:44,13:25:44,2658,25,,,,6816.14,0
660050,13:26:28,13:26:28,4392,26,,,,6997.69,0
660050,13:27:23,13:27:23,4393,27,,,,7280.32,0
660050,13:27:52,13:27:52,4394,28,,,,7414.49,0
660050,13:28:20,13:28:20,4395,29,,,,7544.23,0
660050,13:29:18,13:29:18,4396,30,,,,7759.06,0
660050,13:29:57,13:29:57,4397,31,,,,7958.36,0
660050,13:30:44,13:30:44,5433,32,,,,8187.51,0
660050,13:31:20,13:31:20,5434,33,,,,8315.68,0
660050,13:32:00,13:32:00,9582,34,,,,8481.94,
660050,13:32:33,13:32:33,5436,35,,,,8740.22,0
660050,13:32:55,13:32:55,5437,36,,,,8894.04,0
660050,13:33:18,13:33:18,5438,37,,,,9076.03,0
660050,13:33:40,13:33:40,5439,38,,,,9224.77,0
660050,13:34:05,13:34:05,5440,39,,,,9408.03,0
660050,13:34:30,13:34:30,5441,40,,,,9569.87,0
660050,13:35:22,13:35:22,5442,41,,,,9849.59,0
660050,13:35:44,13:35:44,5443,42,,,,9976.97,0
660050,13:36:07,13:36:07,5444,43,,,,10160.46,0
660050,13:36:47,13:36:47,10745,44,,,,10390.35,0
660050,13:37:09,13:37:09,5445,45,,,,10498.75,0
660050,13:37:39,13:37:39,5446,46,,,,10708.68,0
660050,13:38:29,13:38:29,5447,47,,,,11014.17,0
660050,13:39:01,13:39:01,7802,48,,,,11323.43,0
660050,13:39:33,13:39:33,5449,49,,,,11561.22,0
660050,13:40:00,13:40:00,10026,50,,,,11738.34,
660050,13:41:51,13:41:51,10025,51,,,,11999.85,0
660050,13:43:53,13:43:53,2670,52,,,,12310,0
660050,13:50:00,13:50:00,9946,53,,,,13172,
660060,12:57:00,12:57:00,10017,1,,,1,0,
660060,13:01:17,13:01:17,4339,2,,,,836.11,0
660060,13:01:56,13:01:56,4340,3,,,,1049.71,0
660060,13:02:40,13:02:40,4341,4,,,,1305.35,0
660060,13:03:24,13:03:24,5425,5,,,,1527.18,0
660060,13:04:22,13:04:22,8054,6,,,,1839.6,0
660060,13:04:59,13:04:59,5427,7,,,,2007.67,0
660060,13:05:45,13:05:45,5429,8,,,,2250.3,0
660060,13:06:38,13:06:38,5430,9,,,,2548.36,0
660060,13:07:17,13:07:17,5431,10,,,,2746.84,0
660060,13:07:56,13:07:56,5432,11,,,,2929.87,0
660060,13:08:28,13:08:28,4944,12,,,,3072.68,0
660060,13:09:26,13:09:26,4946,13,,,,3331.47,0
660060,13:10:12,13:10:12,4947,14,,,,3562.95,0
660060,13:10:54,13:10:54,4948,15,,,,3766.99,0
660060,13:12:00,13:12:00,3658,16,,,,4103.03,
660060,13:15:29,13:15:29,1239,17,,,,4697.07,0
660060,13:16:27,13:16:27,8640,18,,,,4879.08,0
660060,13:17:18,13:17:18,8669,19,,,,5045.86,0
660060,13:18:28,13:18:28,1242,20,,,,5233.75,0
660060,13:19:49,13:19:49,1244,21,,,,5520.05,0
660060,13:20:59,13:20:59,1245,22,,,,5761.29,0
660060,13:22:13,13:22:13,1246,23,,,,6013.72,0
660060,13:23:00,13:23:00,9833,24,,,,6163.48,
660060,13:25:44,13:25:44,2658,25,,,,6816.14,0
660060,13:26:28,13:26:28,4392,26,,,,6997.69,0
660060,13:27:23,13:27:23,4393,27,,,,7280.32,0
660060,13:27:52,13:27:52,4394,28,,,,7414.49,0
660060,13:28:20,13:28:20,4395,29,,,,7544.23,0
660060,13:29:18,13:29:18,4396,30,,,,7759.06,0
660060,13:29:57,13:29:57,4397,31,,,,7958.36,0
660060,13:30:44,13:30:44,5433,32,,,,8187.51,0
660060,13:31:20,13:31:20,5434,33,,,,8315.68,0
660060,13:32:00,13:32:00,9582,34,,,,8481.94,
660060,13:32:33,13:32:33,5436,35,,,,8740.22,0
660060,13:32:55,13:32:55,5437,36,,,,8894.04,0
660060,13:33:18,13:33:18,5438,37,,,,9076.03,0
660060,13:33:40,13:33:40,5439,38,,,,9224.77,0
660060,13:34:05,13:34:05,5440,39,,,,9408.03,0
660060,13:34:30,13:34:30,5441,40,,,,9569.87,0
660060,13:35:22,13:35:22,5442,41,,,,9849.59,0
660060,13:35:44,13:35:44,5443,42,,,,9976.97,0
660060,13:36:07,13:36:07,5444,43,,,,10160.46,0
660060,13:36:47,13:36:47,10745,44,,,,10390.35,0
660060,13:37:09,13:37:09,5445,45,,,,10498.75,0
660060,13:37:39,13:37:39,5446,46,,,,10708.68,0
660060,13:38:29,13:38:29,5447,47,,,,11014.17,0
660060,13:39:01,13:39:01,7802,48,,,,11323.43,0
660060,13:39:33,13:39:33,5449,49,,,,11561.22,0
660060,13:40:00,13:40:00,10026,50,,,,11738.34,
660060,13:41:51,13:41:51,10025,51,,,,11999.85,0
660060,13:43:53,13:43:53,2670,52,,,,12310,0
660060,13:50:00,13:50:00,9946,53,,,,13172,
6832020,10:14:00,10:14:00,10017,1,,,1,0,
6832020,10:18:00,10:18:00,4339,2,,,,836.11,0
6832020,10:18:36,10:18:36,4340,3,,,,1049.71,0
6832020,10:19:17,10:19:17,4341,4,,,,1305.35,0
6832020,10:19:58,10:19:58,5425,5,,,,1527.18,0
6832020,10:20:53,10:20:53,8054,6,,,,1839.6,0
6832020,10:21:27,10:21:27,5427,7,,,,2007.67,0
6832020,10:22:10,10:22:10,5429,8,,,,2250.3,0
6832020,10:23:00,10:23:00,5430,9,,,,2548.36,0
6832020,10:23:36,10:23:36,5431,10,,,,2746.84,0
6832020,10:24:12,10:24:12,5432,11,,,,2929.87,0
6832020,10:24:42,10:24:42,4944,12,,,,3072.68,0
6832020,10:25:36,10:25:36,4946,13,,,,3331.47,0
6832020,10:26:20,10:26:20,4947,14,,,,3562.95,0
6832020,10:26:58,10:26:58,4948,15,,,,3766.99,0
6832020,10:28:00,10:28:00,3658,16,,,,4103.03,
6832020,10:31:10,10:31:10,1239,17,,,,4697.07,0
6832020,10:32:03,10:32:03,8640,18,,,,4879.08,0
6832020,10:32:49,10:32:49,8669,19,,,,5045.86,0
6832020,10:33:52,10:33:52,1242,20,,,,5233.75,0
6832020,10:35:07,10:35:07,1244,21,,,,5520.05,0
6832020,10:36:10,10:36:10,1245,22,,,,5761.29,0
6832020,10:37:17,10:37:17,1246,23,,,,6013.72,0
6832020,10:38:00,10:38:00,9833,24,,,,6163.48,
6832020,10:40:44,10:40:44,2658,25,,,,6816.14,0
6832020,10:41:28,10:41:28,4392,26,,,,6997.69,0
6832020,10:42:23,10:42:23,4393,27,,,,7280.32,0
6832020,10:42:52,10:42:52,4394,28,,,,7414.49,0
6832020,10:43:20,10:43:20,4395,29,,,,7544.23,0
6832020,10:44:18,10:44:18,4396,30,,,,7759.06,0
6832020,10:44:57,10:44:57,4397,31,,,,7958.36,0
6832020,10:45:44,10:45:44,5433,32,,,,8187.51,0
6832020,10:46:20,10:46:20,5434,33,,,,8315.68,0
6832020,10:47:00,10:47:00,9582,34,,,,8481.94,
6832020,10:47:33,10:47:33,5436,35,,,,8740.22,0
6832020,10:47:55,10:47:55,5437,36,,,,8894.04,0
6832020,10:48:18,10:48:18,5438,37,,,,9076.03,0
6832020,10:48:40,10:48:40,5439,38,,,,9224.77,0
6832020,10:49:05,10:49:05,5440,39,,,,9408.03,0
6832020,10:49:30,10:49:30,5441,40,,,,9569.87,0
6832020,10:50:22,10:50:22,5442,41,,,,9849.59,0
6832020,10:50:44,10:50:44,5443,42,,,,9976.97,0
6832020,10:51:07,10:51:07,5444,43,,,,10160.46,0
6832020,10:51:47,10:51:47,10745,44,,,,10390.35,0
6832020,10:52:09,10:52:09,5445,45,,,,10498.75,0
6832020,10:52:39,10:52:39,5446,46,,,,10708.68,0
6832020,10:53:29,10:53:29,5447,47,,,,11014.17,0
6832020,10:54:01,10:54:01,7802,48,,,,11323.43,0
6832020,10:54:33,10:54:33,5449,49,,,,11561.22,0
6832020,10:55:00,10:55:00,10026,50,,,,11738.34,
6832020,10:56:40,10:56:40,10025,51,,,,11999.85,0
6832020,10:58:30,10:58:30,2670,52,,,,12310,0
6832020,11:04:00,11:04:00,9946,53,,,,13172,
6832030,10:14:00,10:14:00,10017,1,,,1,0,
6832030,10:18:00,10:18:00,4339,2,,,,836.11,0
6832030,10:18:36,10:18:36,4340,3,,,,1049.71,0
6832030,10:19:17,10:19:17,4341,4,,,,1305.35,0
6832030,10:19:58,10:19:58,5425,5,,,,1527.18,0
6832030,10:20:53,10:20:53,8054,6,,,,1839.6,0
6832030,10:21:27,10:21:27,5427,7,,,,2007.67,0
6832030,10:22:10,10:22:10,5429,8,,,,2250.3,0
6832030,10:23:00,10:23:00,5430,9,,,,2548.36,0
6832030,10:23:36,10:23:36,5431,10,,,,2746.84,0
6832030,10:24:12,10:24:12,5432,11,,,,2929.87,0
6832030,10:24:42,10:24:42,4944,12,,,,3072.68,0
6832030,10:25:36,10:25:36,4946,13,,,,3331.47,0
6832030,10:26:20,10:26:20,4947,14,,,,3562.95,0
6832030,10:26:58,10:26:58,4948,15,,,,3766.99,0
6832030,10:28:00,10:28:00,3658,16,,,,4103.03,
6832030,10:31:10,10:31:10,1239,17,,,,4697.07,0
6832030,10:32:03,10:32:03,8640,18,,,,4879.08,0
6832030,10:32:49,10:32:49,8669,19,,,,5045.86,0
6832030,10:33:52,10:33:52,1242,20,,,,5233.75,0
6832030,10:35:07,10:35:07,1244,21,,,,5520.05,0
6832030,10:36:10,10:36:10,1245,22,,,,5761.29,0
6832030,10:37:17,10:37:17,1246,23,,,,6013.72,0
6832030,10:38:00,10:38:00,9833,24,,,,6163.48,
6832030,10:40:44,10:40:44,2658,25,,,,6816.14,0
6832030,10:41:28,10:41:28,4392,26,,,,6997.69,0
6832030,10:42:23,10:42:23,4393,27,,,,7280.32,0
6832030,10:42:52,10:42:52,4394,28,,,,7414.49,0
6832030,10:43:20,10:43:20,4395,29,,,,7544.23,0
6832030,10:44:18,10:44:18,4396,30,,,,7759.06,0
6832030,10:44:57,10:44:57,4397,31,,,,7958.36,0
6832030,10:45:44,10:45:44,5433,32,,,,8187.51,0
6832030,10:46:20,10:46:20,5434,33,,,,8315.68,0
6832030,10:47:00,10:47:00,9582,34,,,,8481.94,
6832030,10:47:33,10:47:33,5436,35,,,,8740.22,0
6832030,10:47:55,10:47:55,5437,36,,,,8894.04,0
6832030,10:48:18,10:48:18,5438,37,,,,9076.03,0
6832030,10:48:40,10:48:40,5439,38,,,,9224.77,0
6832030,10:49:05,10:49:05,5440,39,,,,9408.03,0
6832030,10:49:30,10:49:30,5441,40,,,,9569.87,0
6832030,10:50:22,10:50:22,5442,41,,,,9849.59,0
6832030,10:50:44,10:50:44,5443,42,,,,9976.97,0
6832030,10:51:07,10:51:07,5444,43,,,,10160.46,0
6832030,10:51:47,10:51:47,10745,44,,,,10390.35,0
6832030,10:52:09,10:52:09,5445,45,,,,10498.75,0
6832030,10:52:39,10:52:39,5446,46,,,,10708.68,0
6832030,10:53:29,10:53:29,5447,47,,,,11014.17,0
6832030,10:54:01,10:54:01,7802,48,,,,11323.43,0
6832030,10:54:33,10:54:33,5449,49,,,,11561.22,0
6832030,10:55:00,10:55:00,10026,50,,,,11738.34,
6832030,10:56:40,10:56:40,10025,51,,,,11999.85,0
6832030,10:58:30,10:58:30,2670,52,,,,12310,0
6832030,11:04:00,11:04:00,9946,53,,,,13172,
6832040,10:14:00,10:14:00,10017,1,,,1,0,
6832040,10:18:00,10:18:00,4339,2,,,,836.11,0
6832040,10:18:36,10:18:36,4340,3,,,,1049.71,0
6832040,10:19:17,10:19:17,4341,4,,,,1305.35,0
6832040,10:19:58,10:19:58,5425,5,,,,1527.18,0
6832040,10:20:53,10:20:53,8054,6,,,,1839.6,0
6832040,10:21:27,10:21:27,5427,7,,,,2007.67,0
6832040,10:22:10,10:22:10,5429,8,,,,2250.3,0
6832040,10:23:00,10:23:00,5430,9,,,,2548.36,0
6832040,10:23:36,10:23:36,5431,10,,,,2746.84,0
6832040,10:24:12,10:24:12,5432,11,,,,2929.87,0
6832040,10:24:42,10:24:42,4944,12,,,,3072.68,0
6832040,10:25:36,10:25:36,4946,13,,,,3331.47,0
6832040,10:26:20,10:26:20,4947,14,,,,3562.95,0
6832040,10:26:58,10:26:58,4948,15,,,,3766.99,0
6832040,10:28:00,10:28:00,3658,16,,,,4103.03,
6832040,10:31:10,10:31:10,1239,17,,,,4697.07,0
6832040,10:32:03,10:32:03,8640,18,,,,4879.08,0
6832040,10:32:49,10:32:49,8669,19,,,,5045.86,0
6832040,10:33:52,10:33:52,1242,20,,,,5233.75,0
6832040,10:35:07,10:35:07,1244,21,,,,5520.05,0
6832040,10:36:10,10:36:10,1245,22,,,,5761.29,0
6832040,10:37:17,10:37:17,1246,23,,,,6013.72,0
6832040,10:38:00,10:38:00,9833,24,,,,6163.48,
6832040,10:40:44,10:40:44,2658,25,,,,6816.14,0
6832040,10:41:28,10:41:28,4392,26,,,,6997.69,0
6832040,10:42:23,10:42:23,4393,27,,,,7280.32,0
6832040,10:42:52,10:42:52,4394,28,,,,7414.49,0
6832040,10:43:20,10:43:20,4395,29,,,,7544.23,0
6832040,10:44:18,10:44:18,4396,30,,,,7759.06,0
6832040,10:44:57,10:44:57,4397,31,,,,7958.36,0
6832040,10:45:44,10:45:44,5433,32,,,,8187.51,0
6832040,10:46:20,10:46:20,5434,33,,,,8315.68,0
6832040,10:47:00,10:47:00,9582,34,,,,8481.94,
6832040,10:47:33,10:47:33,5436,35,,,,8740.22,0
6832040,10:47:55,10:47:55,5437,36,,,,8894.04,0
6832040,10:48:18,10:48:18,5438,37,,,,9076.03,0
6832040,10:48:40,10:48:40,5439,38,,,,9224.77,0
6832040,10:49:05,10:49:05,5440,39,,,,9408.03,0
6832040,10:49:30,10:49:30,5441,40,,,,9569.87,0
6832040,10:50:22,10:50:22,5442,41,,,,9849.59,0
6832040,10:50:44,10:50:44,5443,42,,,,9976.97,0
6832040,10:51:07,10:51:07,5444,43,,,,10160.46,0
6832040,10:51:47,10:51:47,10745,44,,,,10390.35,0
6832040,10:52:09,10:52:09,5445,45,,,,10498.75,0
6832040,10:52:39,10:52:39,5446,46,,,,10708.68,0
6832040,10:53:29,10:53:29,5447,47,,,,11014.17,0
6832040,10:54:01,10:54:01,7802,48,,,,11323.43,0
6832040,10:54:33,10:54:33,5449,49,,,,11561.22,0
6832040,10:55:00,10:55:00,10026,50,,,,11738.34,
6832040,10:56:40,10:56:40,10025,51,,,,11999.85,0
6832040,10:58:30,10:58:30,2670,52,,,,12310,0
6832040,11:04:00,11:04:00,9946,53,,,,13172,
6832050,10:14:00,10:14:00,10017,1,,,1,0,
6832050,10:18:00,10:18:00,4339,2,,,,836.11,0
6832050,10:18:36,10:18:36,4340,3,,,,1049.71,0
6832050,10:19:17,10:19:17,4341,4,,,,1305.35,0
6832050,10:19:58,10:19:58,5425,5,,,,1527.18,0
6832050,10:20:53,10:20:53,8054,6,,,,1839.6,0
6832050,10:21:27,10:21:27,5427,7,,,,2007.67,0
6832050,10:22:10,10:22:10,5429,8,,,,2250.3,0
6832050,10:23:00,10:23:00,5430,9,,,,2548.36,0
6832050,10:23:36,10:23:36,5431,10,,,,2746.84,0
6832050,10:24:12,10:24:12,5432,11,,,,2929.87,0
6832050,10:24:42,10:24:42,4944,12,,,,3072.68,0
6832050,10:25:36,10:25:36,4946,13,,,,3331.47,0
6832050,10:26:20,10:26:20,4947,14,,,,3562.95,0
6832050,10:26:58,10:26:58,4948,15,,,,3766.99,0
6832050,10:28:00,10:28:00,3658,16,,,,4103.03,
6832050,10:31:10,10:31:10,1239,17,,,,4697.07,0
6832050,10:32:03,10:32:03,8640,18,,,,4879.08,0
6832050,10:32:49,10:32:49,8669,19,,,,5045.86,0
6832050,10:33:52,10:33:52,1242,20,,,,5233.75,0
6832050,10:35:07,10:35:07,1244,21,,,,5520.05,0
6832050,10:36:10,10:36:10,1245,22,,,,5761.29,0
6832050,10:37:17,10:37:17,1246,23,,,,6013.72,0
6832050,10:38:00,10:38:00,9833,24,,,,6163.48,
6832050,10:40:44,10:40:44,2658,25,,,,6816.14,0
6832050,10:41:28,10:41:28,4392,26,,,,6997.69,0
6832050,10:42:23,10:42:23,4393,27,,,,7280.32,0
6832050,10:42:52,10:42:52,4394,28,,,,7414.49,0
6832050,10:43:20,10:43:20,4395,29,,,,7544.23,0
6832050,10:44:18,10:44:18,4396,30,,,,7759.06,0
6832050,10:44:57,10:44:57,4397,31,,,,7958.36,0
6832050,10:45:44,10:45:44,5433,32,,,,8187.51,0
6832050,10:46:20,10:46:20,5434,33,,,,8315.68,0
6832050,10:47:00,10:47:00,9582,34,,,,8481.94,
6832050,10:47:33,10:47:33,5436,35,,,,8740.22,0
6832050,10:47:55,10:47:55,5437,36,,,,8894.04,0
6832050,10:48:18,10:48:18,5438,37,,,,9076.03,0
6832050,10:48:40,10:48:40,5439,38,,,,9224.77,0
6832050,10:49:05,10:49:05,5440,39,,,,9408.03,0
6832050,10:49:30,10:49:30,5441,40,,,,9569.87,0
6832050,10:50:22,10:50:22,5442,41,,,,9849.59,0
6832050,10:50:44,10:50:44,5443,42,,,,9976.97,0
6832050,10:51:07,10:51:07,5444,43,,,,10160.46,0
6832050,10:51:47,10:51:47,10745,44,,,,10390.35,0
6832050,10:52:09,10:52:09,5445,45,,,,10498.75,0
6832050,10:52:39,10:52:39,5446,46,,,,10708.68,0
6832050,10:53:29,10:53:29,5447,47,,,,11014.17,0
6832050,10:54:01,10:54:01,7802,48,,,,11323.43,0
6832050,10:54:33,10:54:33,5449,49,,,,11561.22,0
6832050,10:55:00,10:55:00,10026,50,,,,11738.34,
6832050,10:56:40,10:56:40,10025,51,,,,11999.85,0
6832050,10:58:30,10:58:30,2670,52,,,,12310,0
6832050,11:04:00,11:04:00,9946,53,,,,13172,
6832060,10:14:00,10:14:00,10017,1,,,1,0,
6832060,10:18:00,10:18:00,4339,2,,,,836.11,0
6832060,10:18:36,10:18:36,4340,3,,,,1049.71,0
6832060,10:19:17,10:19:17,4341,4,,,,1305.35,0
6832060,10:19:58,10:19:58,5425,5,,,,1527.18,0
6832060,10:20:53,10:20:53,8054,6,,,,1839.6,0
6832060,10:21:27,10:21:27,5427,7,,,,2007.67,0
6832060,10:22:10,10:22:10,5429,8,,,,2250.3,0
6832060,10:23:00,10:23:00,5430,9,,,,2548.36,0
6832060,10:23:36,10:23:36,5431,10,,,,2746.84,0
6832060,10:24:12,10:24:12,5432,11,,,,2929.87,0
6832060,10:24:42,10:24:42,4944,12,,,,3072.68,0
6832060,10:25:36,10:25:36,4946,13,,,,3331.47,0
6832060,10:26:20,10:26:20,4947,14,,,,3562.95,0
6832060,10:26:58,10:26:58,4948,15,,,,3766.99,0
6832060,10:28:00,10:28:00,3658,16,,,,4103.03,
6832060,10:31:10,10:31:10,1239,17,,,,4697.07,0
6832060,10:32:03,10:32:03,8640,18,,,,4879.08,0
6832060,10:32:49,10:32:49,8669,19,,,,5045.86,0
6832060,10:33:52,10:33:52,1242,20,,,,5233.75,0
6832060,10:35:07,10:35:07,1244,21,,,,5520.05,0
6832060,10:36:10,10:36:10,1245,22,,,,5761.29,0
6832060,10:37:17,10:37:17,1246,23,,,,6013.72,0
6832060,10:38:00,10:38:00,9833,24,,,,6163.48,
6832060,10:40:44,10:40:44,2658,25,,,,6816.14,0
6832060,10:41:28,10:41:28,4392,26,,,,6997.69,0
6832060,10:42:23,10:42:23,4393,27,,,,7280.32,0
6832060,10:42:52,10:42:52,4394,28,,,,7414.49,0
6832060,10:43:20,10:43:20,4395,29,,,,7544.23,0
6832060,10:44:18,10:44:18,4396,30,,,,7759.06,0
6832060,10:44:57,10:44:57,4397,31,,,,7958.36,0
6832060,10:45:44,10:45:44,5433,32,,,,8187.51,0
6832060,10:46:20,10:46:20,5434,33,,,,8315.68,0
6832060,10:47:00,10:47:00,9582,34,,,,8481.94,
6832060,10:47:33,10:47:33,5436,35,,,,8740.22,0
6832060,10:47:55,10:47:55,5437,36,,,,8894.04,0
6832060,10:48:18,10:48:18,5438,37,,,,9076.03,0
6832060,10:48:40,10:48:40,5439,38,,,,9224.77,0
6832060,10:49:05,10:49:05,5440,39,,,,9408.03,0
6832060,10:49:30,10:49:30,5441,40,,,,9569.87,0
6832060,10:50:22,10:50:22,5442,41,,,,9849.59,0
6832060,10:50:44,10:50:44,5443,42,,,,9976.97,0
6832060,10:51:07,10:51:07,5444,43,,,,10160.46,0
6832060,10:51:47,10:51:47,10745,44,,,,10390.35,0
6832060,10:52:09,10:52:09,5445,45,,,,10498.75,0
6832060,10:52:39,10:52:39,5446,46,,,,10708.68,0
6832060,10:53:29,10:53:29,5447,47,,,,11014.17,0
6832060,10:54:01,10:54:01,7802,48,,,,11323.43,0
6832060,10:54:33,10:54:33,5449,49,,,,11561.22,0
6832060,10:55:00,10:55:00,10026,50,,,,11738.34,
6832060,10:56:40,10:56:40,10025,51,,,,11999.85,0
6832060,10:58:30,10:58:30,2670,52,,,,12310,0
6832060,11:04:00,11:04:00,9946,53,,,,13172,
6883010,06:55:00,06:55:00,10017,1,,,1,0,
6883010,06:58:09,06:58:09,4339,2,,,,836.11,0
6883010,06:58:37,06:58:37,4340,3,,,,1049.71,0
6883010,06:59:09,06:59:09,4341,4,,,,1305.35,0
6883010,06:59:41,06:59:41,5425,5,,,,1527.18,0
6883010,07:00:24,07:00:24,8054,6,,,,1839.6,0
6883010,07:00:51,07:00:51,5427,7,,,,2007.67,0
6883010,07:01:25,07:01:25,5429,8,,,,2250.3,0
6883010,07:02:04,07:02:04,5430,9,,,,2548.36,0
6883010,07:02:33,07:02:33,5431,10,,,,2746.84,0
6883010,07:03:01,07:03:01,5432,11,,,,2929.87,0
6883010,07:03:24,07:03:24,4944,12,,,,3072.68,0
6883010,07:04:07,07:04:07,4946,13,,,,3331.47,0
6883010,07:04:41,07:04:41,4947,14,,,,3562.95,0
6883010,07:05:11,07:05:11,4948,15,,,,3766.99,0
6883010,07:06:00,07:06:00,3658,16,,,,4103.03,
6883010,07:08:51,07:08:51,1239,17,,,,4697.07,0
6883010,07:09:39,07:09:39,8640,18,,,,4879.08,0
6883010,07:10:20,07:10:20,8669,19,,,,5045.86,0
6883010,07:11:17,07:11:17,1242,20,,,,5233.75,0
6883010,07:12:24,07:12:24,1244,21,,,,5520.05,0
6883010,07:13:21,07:13:21,1245,22,,,,5761.29,0
6883010,07:14:21,07:14:21,1246,23,,,,6013.72,0
6883010,07:15:00,07:15:00,9833,24,,,,6163.48,
6883010,07:17:44,07:17:44,2658,25,,,,6816.14,0
6883010,07:18:28,07:18:28,4392,26,,,,6997.69,0
6883010,07:19:23,07:19:23,4393,27,,,,7280.32,0
6883010,07:19:52,07:19:52,4394,28,,,,7414.49,0
6883010,07:20:20,07:20:20,4395,29,,,,7544.23,0
6883010,07:21:18,07:21:18,4396,30,,,,7759.06,0
6883010,07:21:57,07:21:57,4397,31,,,,7958.36,0
6883010,07:22:44,07:22:44,5433,32,,,,8187.51,0
6883010,07:23:20,07:23:20,5434,33,,,,8315.68,0
6883010,07:24:00,07:24:00,9582,34,,,,8481.94,
6883010,07:24:37,07:24:37,5436,35,,,,8740.22,0
6883010,07:25:02,07:25:02,5437,36,,,,8894.04,0
6883010,07:25:28,07:25:28,5438,37,,,,9076.03,0
6883010,07:25:52,07:25:52,5439,38,,,,9224.77,0
6883010,07:26:21,07:26:21,5440,39,,,,9408.03,0
6883010,07:26:49,07:26:49,5441,40,,,,9569.87,0
6883010,07:27:47,07:27:47,5442,41,,,,9849.59,0
6883010,07:28:12,07:28:12,5443,42,,,,9976.97,0
6883010,07:28:38,07:28:38,5444,43,,,,10160.46,0
6883010,07:29:23,07:29:23,10745,44,,,,10390.35,0
6883010,07:29:48,07:29:48,5445,45,,,,10498.75,0
6883010,07:30:21,07:30:21,5446,46,,,,10708.68,0
6883010,07:31:18,07:31:18,5447,47,,,,11014.17,0
6883010,07:31:54,07:31:54,7802,48,,,,11323.43,0
6883010,07:32:29,07:32:29,5449,49,,,,11561.22,0
6883010,07:33:00,07:33:00,10026,50,,,,11738.34,
6883010,07:34:06,07:34:06,10025,51,,,,11999.85,0
6883010,07:35:20,07:35:20,2670,52,,,,12310,0
6883010,07:39:00,07:39:00,9946,53,,,,13172,
6883080,06:55:00,06:55:00,10017,1,,,1,0,
6883080,06:58:09,06:58:09,4339,2,,,,836.11,0
6883080,06:58:37,06:58:37,4340,3,,,,1049.71,0
6883080,06:59:09,06:59:09,4341,4,,,,1305.35,0
6883080,06:59:41,06:59:41,5425,5,,,,1527.18,0
6883080,07:00:24,07:00:24,8054,6,,,,1839.6,0
6883080,07:00:51,07:00:51,5427,7,,,,2007.67,0
6883080,07:01:25,07:01:25,5429,8,,,,2250.3,0
6883080,07:02:04,07:02:04,5430,9,,,,2548.36,0
6883080,07:02:33,07:02:33,5431,10,,,,2746.84,0
6883080,07:03:01,07:03:01,5432,11,,,,2929.87,0
6883080,07:03:24,07:03:24,4944,12,,,,3072.68,0
6883080,07:04:07,07:04:07,4946,13,,,,3331.47,0
6883080,07:04:41,07:04:41,4947,14,,,,3562.95,0
6883080,07:05:11,07:05:11,4948,15,,,,3766.99,0
6883080,07:06:00,07:06:00,3658,16,,,,4103.03,
6883080,07:08:51,07:08:51,1239,17,,,,4697.07,0
6883080,07:09:39,07:09:39,8640,18,,,,4879.08,0
6883080,07:10:20,07:10:20,8669,19,,,,5045.86,0
6883080,07:11:17,07:11:17,1242,20,,,,5233.75,0
6883080,07:12:24,07:12:24,1244,21,,,,5520.05,0
6883080,07:13:21,07:13:21,1245,22,,,,5761.29,0
6883080,07:14:21,07:14:21,1246,23,,,,6013.72,0
6883080,07:15:00,07:15:00,9833,24,,,,6163.48,
6883080,07:17:44,07:17:44,2658,25,,,,6816.14,0
6883080,07:18:28,07:18:28,4392,26,,,,6997.69,0
6883080,07:19:23,07:19:23,4393,27,,,,7280.32,0
6883080,07:19:52,07:19:52,4394,28,,,,7414.49,0
6883080,07:20:20,07:20:20,4395,29,,,,7544.23,0
6883080,07:21:18,07:21:18,4396,30,,,,7759.06,0
6883080,07:21:57,07:21:57,4397,31,,,,7958.36,0
6883080,07:22:44,07:22:44,5433,32,,,,8187.51,0
6883080,07:23:20,07:23:20,5434,33,,,,8315.68,0
6883080,07:24:00,07:24:00,9582,34,,,,8481.94,
6883080,07:24:37,07:24:37,5436,35,,,,8740.22,0
6883080,07:25:02,07:25:02,5437,36,,,,8894.04,0
6883080,07:25:28,07:25:28,5438,37,,,,9076.03,0
6883080,07:25:52,07:25:52,5439,38,,,,9224.77,0
6883080,07:26:21,07:26:21,5440,39,,,,9408.03,0
6883080,07:26:49,07:26:49,5441,40,,,,9569.87,0
6883080,07:27:47,07:27:47,5442,41,,,,9849.59,0
6883080,07:28:12,07:28:12,5443,42,,,,9976.97,0
6883080,07:28:38,07:28:38,5444,43,,,,10160.46,0
6883080,07:29:23,07:29:23,10745,44,,,,10390.35,0
6883080,07:29:48,07:29:48,5445,45,,,,10498.75,0
6883080,07:30:21,07:30:21,5446,46,,,,10708.68,0
6883080,07:31:18,07:31:18,5447,47,,,,11014.17,0
6883080,07:31:54,07:31:54,7802,48,,,,11323.43,0
6883080,07:32:29,07:32:29,5449,49,,,,11561.22,0
6883080,07:33:00,07:33:00,10026,50,,,,11738.34,
6883080,07:34:06,07:34:06,10025,51,,,,11999.85,0
6883080,07:35:20,07:35:20,2670,52,,,,12310,0
6883080,07:39:00,07:39:00,9946,53,,,,13172,
6883090,06:55:00,06:55:00,10017,1,,,1,0,
6883090,06:58:09,06:58:09,4339,2,,,,836.11,0
6883090,06:58:37,06:58:37,4340,3,,,,1049.71,0
6883090,06:59:09,06:59:09,4341,4,,,,1305.35,0
6883090,06:59:41,06:59:41,5425,5,,,,1527.18,0
6883090,07:00:24,07:00:24,8054,6,,,,1839.6,0
6883090,07:00:51,07:00:51,5427,7,,,,2007.67,0
6883090,07:01:25,07:01:25,5429,8,,,,2250.3,0
6883090,07:02:04,07:02:04,5430,9,,,,2548.36,0
6883090,07:02:33,07:02:33,5431,10,,,,2746.84,0
6883090,07:03:01,07:03:01,5432,11,,,,2929.87,0
6883090,07:03:24,07:03:24,4944,12,,,,3072.68,0
6883090,07:04:07,07:04:07,4946,13,,,,3331.47,0
6883090,07:04:41,07:04:41,4947,14,,,,3562.95,0
6883090,07:05:11,07:05:11,4948,15,,,,3766.99,0
6883090,07:06:00,07:06:00,3658,16,,,,4103.03,
6883090,07:08:51,07:08:51,1239,17,,,,4697.07,0
6883090,07:09:39,07:09:39,8640,18,,,,4879.08,0
6883090,07:10:20,07:10:20,8669,19,,,,5045.86,0
6883090,07:11:17,07:11:17,1242,20,,,,5233.75,0
6883090,07:12:24,07:12:24,1244,21,,,,5520.05,0
6883090,07:13:21,07:13:21,1245,22,,,,5761.29,0
6883090,07:14:21,07:14:21,1246,23,,,,6013.72,0
6883090,07:15:00,07:15:00,9833,24,,,,6163.48,
6883090,07:17:44,07:17:44,2658,25,,,,6816.14,0
6883090,07:18:28,07:18:28,4392,26,,,,6997.69,0
6883090,07:19:23,07:19:23,4393,27,,,,7280.32,0
6883090,07:19:52,07:19:52,4394,28,,,,7414.49,0
6883090,07:20:20,07:20:20,4395,29,,,,7544.23,0
6883090,07:21:18,07:21:18,4396,30,,,,7759.06,0
6883090,07:21:57,07:21:57,4397,31,,,,7958.36,0
6883090,07:22:44,07:22:44,5433,32,,,,8187.51,0
6883090,07:23:20,07:23:20,5434,33,,,,8315.68,0
6883090,07:24:00,07:24:00,9582,34,,,,8481.94,
6883090,07:24:37,07:24:37,5436,35,,,,8740.22,0
6883090,07:25:02,07:25:02,5437,36,,,,8894.04,0
6883090,07:25:28,07:25:28,5438,37,,,,9076.03,0
6883090,07:25:52,07:25:52,5439,38,,,,9224.77,0
6883090,07:26:21,07:26:21,5440,39,,,,9408.03,0
6883090,07:26:49,07:26:49,5441,40,,,,9569.87,0
6883090,07:27:47,07:27:47,5442,41,,,,9849.59,0
6883090,07:28:12,07:28:12,5443,42,,,,9976.97,0
6883090,07:28:38,07:28:38,5444,43,,,,10160.46,0
6883090,07:29:23,07:29:23,10745,44,,,,10390.35,0
6883090,07:29:48,07:29:48,5445,45,,,,10498.75,0
6883090,07:30:21,07:30:21,5446,46,,,,10708.68,0
6883090,07:31:18,07:31:18,5447,47,,,,11014.17,0
6883090,07:31:54,07:31:54,7802,48,,,,11323.43,0
6883090,07:32:29,07:32:29,5449,49,,,,11561.22,0
6883090,07:33:00,07:33:00,10026,50,,,,11738.34,
6883090,07:34:06,07:34:06,10025,51,,,,11999.85,0
6883090,07:35:20,07:35:20,2670,52,,,,12310,0
6883090,07:39:00,07:39:00,9946,53,,,,13172,
7506020,08:42:00,08:42:00,10017,1,,,1,0,
7506020,08:46:17,08:46:17,4339,2,,,,836.11,0
7506020,08:46:56,08:46:56,4340,3,,,,1049.71,0
7506020,08:47:40,08:47:40,4341,4,,,,1305.35,0
7506020,08:48:24,08:48:24,5425,5,,,,1527.18,0
7506020,08:49:22,08:49:22,8054,6,,,,1839.6,0
7506020,08:49:59,08:49:59,5427,7,,,,2007.67,0
7506020,08:50:45,08:50:45,5429,8,,,,2250.3,0
7506020,08:51:38,08:51:38,5430,9,,,,2548.36,0
7506020,08:52:17,08:52:17,5431,10,,,,2746.84,0
7506020,08:52:56,08:52:56,5432,11,,,,2929.87,0
7506020,08:53:28,08:53:28,4944,12,,,,3072.68,0
7506020,08:54:26,08:54:26,4946,13,,,,3331.47,0
7506020,08:55:12,08:55:12,4947,14,,,,3562.95,0
7506020,08:55:54,08:55:54,4948,15,,,,3766.99,0
7506020,08:57:00,08:57:00,3658,16,,,,4103.03,
7506020,09:00:29,09:00:29,1239,17,,,,4697.07,0
7506020,09:01:27,09:01:27,8640,18,,,,4879.08,0
7506020,09:02:18,09:02:18,8669,19,,,,5045.86,0
7506020,09:03:28,09:03:28,1242,20,,,,5233.75,0
7506020,09:04:49,09:04:49,1244,21,,,,5520.05,0
7506020,09:05:59,09:05:59,1245,22,,,,5761.29,0
7506020,09:07:13,09:07:13,1246,23,,,,6013.72,0
7506020,09:08:00,09:08:00,9833,24,,,,6163.48,
7506020,09:10:26,09:10:26,2658,25,,,,6816.14,0
7506020,09:11:05,09:11:05,4392,26,,,,6997.69,0
7506020,09:11:54,09:11:54,4393,27,,,,7280.32,0
7506020,09:12:19,09:12:19,4394,28,,,,7414.49,0
7506020,09:12:45,09:12:45,4395,29,,,,7544.23,0
7506020,09:13:36,09:13:36,4396,30,,,,7759.06,0
7506020,09:14:11,09:14:11,4397,31,,,,7958.36,0
7506020,09:14:52,09:14:52,5433,32,,,,8187.51,0
7506020,09:15:25,09:15:25,5434,33,,,,8315.68,0
7506020,09:16:00,09:16:00,9582,34,,,,8481.94,
7506020,09:16:41,09:16:41,5436,35,,,,8740.22,0
7506020,09:17:08,09:17:08,5437,36,,,,8894.04,0
7506020,09:17:38,09:17:38,5438,37,,,,9076.03,0
7506020,09:18:05,09:18:05,5439,38,,,,9224.77,0
7506020,09:18:36,09:18:36,5440,39,,,,9408.03,0
7506020,09:19:08,09:19:08,5441,40,,,,9569.87,0
7506020,09:20:12,09:20:12,5442,41,,,,9849.59,0
7506020,09:20:40,09:20:40,5443,42,,,,9976.97,0
7506020,09:21:09,09:21:09,5444,43,,,,10160.46,0
7506020,09:21:59,09:21:59,10745,44,,,,10390.35,0
7506020,09:22:26,09:22:26,5445,45,,,,10498.75,0
7506020,09:23:04,09:23:04,5446,46,,,,10708.68,0
7506020,09:24:07,09:24:07,5447,47,,,,11014.17,0
7506020,09:24:46,09:24:46,7802,48,,,,11323.43,0
7506020,09:25:26,09:25:26,5449,49,,,,11561.22,0
7506020,09:26:00,09:26:00,10026,50,,,,11738.34,
7506020,09:27:51,09:27:51,10025,51,,,,11999.85,0
7506020,09:29:53,09:29:53,2670,52,,,,12310,0
7506020,09:36:00,09:36:00,9946,53,,,,13172,
7506030,08:42:00,08:42:00,10017,1,,,1,0,
7506030,08:46:17,08:46:17,4339,2,,,,836.11,0
7506030,08:46:56,08:46:56,4340,3,,,,1049.71,0
7506030,08:47:40,08:47:40,4341,4,,,,1305.35,0
7506030,08:48:24,08:48:24,5425,5,,,,1527.18,0
7506030,08:49:22,08:49:22,8054,6,,,,1839.6,0
7506030,08:49:59,08:49:59,5427,7,,,,2007.67,0
7506030,08:50:45,08:50:45,5429,8,,,,2250.3,0
7506030,08:51:38,08:51:38,5430,9,,,,2548.36,0
7506030,08:52:17,08:52:17,5431,10,,,,2746.84,0
7506030,08:52:56,08:52:56,5432,11,,,,2929.87,0
7506030,08:53:28,08:53:28,4944,12,,,,3072.68,0
7506030,08:54:26,08:54:26,4946,13,,,,3331.47,0
7506030,08:55:12,08:55:12,4947,14,,,,3562.95,0
7506030,08:55:54,08:55:54,4948,15,,,,3766.99,0
7506030,08:57:00,08:57:00,3658,16,,,,4103.03,
7506030,09:00:29,09:00:29,1239,17,,,,4697.07,0
7506030,09:01:27,09:01:27,8640,18,,,,4879.08,0
7506030,09:02:18,09:02:18,8669,19,,,,5045.86,0
7506030,09:03:28,09:03:28,1242,20,,,,5233.75,0
7506030,09:04:49,09:04:49,1244,21,,,,5520.05,0
7506030,09:05:59,09:05:59,1245,22,,,,5761.29,0
7506030,09:07:13,09:07:13,1246,23,,,,6013.72,0
7506030,09:08:00,09:08:00,9833,24,,,,6163.48,
7506030,09:10:26,09:10:26,2658,25,,,,6816.14,0
7506030,09:11:05,09:11:05,4392,26,,,,6997.69,0
7506030,09:11:54,09:11:54,4393,27,,,,7280.32,0
7506030,09:12:19,09:12:19,4394,28,,,,7414.49,0
7506030,09:12:45,09:12:45,4395,29,,,,7544.23,0
7506030,09:13:36,09:13:36,4396,30,,,,7759.06,0
7506030,09:14:11,09:14:11,4397,31,,,,7958.36,0
7506030,09:14:52,09:14:52,5433,32,,,,8187.51,0
7506030,09:15:25,09:15:25,5434,33,,,,8315.68,0
7506030,09:16:00,09:16:00,9582,34,,,,8481.94,
7506030,09:16:41,09:16:41,5436,35,,,,8740.22,0
7506030,09:17:08,09:17:08,5437,36,,,,8894.04,0
7506030,09:17:38,09:17:38,5438,37,,,,9076.03,0
7506030,09:18:05,09:18:05,5439,38,,,,9224.77,0
7506030,09:18:36,09:18:36,5440,39,,,,9408.03,0
7506030,09:19:08,09:19:08,5441,40,,,,9569.87,0
7506030,09:20:12,09:20:12,5442,41,,,,9849.59,0
7506030,09:20:40,09:20:40,5443,42,,,,9976.97,0
7506030,09:21:09,09:21:09,5444,43,,,,10160.46,0
7506030,09:21:59,09:21:59,10745,44,,,,10390.35,0
7506030,09:22:26,09:22:26,5445,45,,,,10498.75,0
7506030,09:23:04,09:23:04,5446,46,,,,10708.68,0
7506030,09:24:07,09:24:07,5447,47,,,,11014.17,0
7506030,09:24:46,09:24:46,7802,48,,,,11323.43,0
7506030,09:25:26,09:25:26,5449,49,,,,11561.22,0
7506030,09:26:00,09:26:00,10026,50,,,,11738.34,
7506030,09:27:51,09:27:51,10025,51,,,,11999.85,0
7506030,09:29:53,09:29:53,2670,52,,,,12310,0
7506030,09:36:00,09:36:00,9946,53,,,,13172,
7506040,08:42:00,08:42:00,10017,1,,,1,0,
7506040,08:46:17,08:46:17,4339,2,,,,836.11,0
7506040,08:46:56,08:46:56,4340,3,,,,1049.71,0
7506040,08:47:40,08:47:40,4341,4,,,,1305.35,0
7506040,08:48:24,08:48:24,5425,5,,,,1527.18,0
7506040,08:49:22,08:49:22,8054,6,,,,1839.6,0
7506040,08:49:59,08:49:59,5427,7,,,,2007.67,0
7506040,08:50:45,08:50:45,5429,8,,,,2250.3,0
7506040,08:51:38,08:51:38,5430,9,,,,2548.36,0
7506040,08:52:17,08:52:17,5431,10,,,,2746.84,0
7506040,08:52:56,08:52:56,5432,11,,,,2929.87,0
7506040,08:53:28,08:53:28,4944,12,,,,3072.68,0
7506040,08:54:26,08:54:26,4946,13,,,,3331.47,0
7506040,08:55:12,08:55:12,4947,14,,,,3562.95,0
7506040,08:55:54,08:55:54,4948,15,,,,3766.99,0
7506040,08:57:00,08:57:00,3658,16,,,,4103.03,
7506040,09:00:29,09:00:29,1239,17,,,,4697.07,0
7506040,09:01:27,09:01:27,8640,18,,,,4879.08,0
7506040,09:02:18,09:02:18,8669,19,,,,5045.86,0
7506040,09:03:28,09:03:28,1242,20,,,,5233.75,0
7506040,09:04:49,09:04:49,1244,21,,,,5520.05,0
7506040,09:05:59,09:05:59,1245,22,,,,5761.29,0
7506040,09:07:13,09:07:13,1246,23,,,,6013.72,0
7506040,09:08:00,09:08:00,9833,24,,,,6163.48,
7506040,09:10:26,09:10:26,2658,25,,,,6816.14,0
7506040,09:11:05,09:11:05,4392,26,,,,6997.69,0
7506040,09:11:54,09:11:54,4393,27,,,,7280.32,0
7506040,09:12:19,09:12:19,4394,28,,,,7414.49,0
7506040,09:12:45,09:12:45,4395,29,,,,7544.23,0
7506040,09:13:36,09:13:36,4396,30,,,,7759.06,0
7506040,09:14:11,09:14:11,4397,31,,,,7958.36,0
7506040,09:14:52,09:14:52,5433,32,,,,8187.51,0
7506040,09:15:25,09:15:25,5434,33,,,,8315.68,0
7506040,09:16:00,09:16:00,9582,34,,,,8481.94,
7506040,09:16:41,09:16:41,5436,35,,,,8740.22,0
7506040,09:17:08,09:17:08,5437,36,,,,8894.04,0
7506040,09:17:38,09:17:38,5438,37,,,,9076.03,0
7506040,09:18:05,09:18:05,5439,38,,,,9224.77,0
7506040,09:18:36,09:18:36,5440,39,,,,9408.03,0
7506040,09:19:08,09:19:08,5441,40,,,,9569.87,0
7506040,09:20:12,09:20:12,5442,41,,,,9849.59,0
7506040,09:20:40,09:20:40,5443,42,,,,9976.97,0
7506040,09:21:09,09:21:09,5444,43,,,,10160.46,0
7506040,09:21:59,09:21:59,10745,44,,,,10390.35,0
7506040,09:22:26,09:22:26,5445,45,,,,10498.75,0
7506040,09:23:04,09:23:04,5446,46,,,,10708.68,0
7506040,09:24:07,09:24:07,5447,47,,,,11014.17,0
7506040,09:24:46,09:24:46,7802,48,,,,11323.43,0
7506040,09:25:26,09:25:26,5449,49,,,,11561.22,0
7506040,09:26:00,09:26:00,10026,50,,,,11738.34,
7506040,09:27:51,09:27:51,10025,51,,,,11999.85,0
7506040,09:29:53,09:29:53,2670,52,,,,12310,0
7506040,09:36:00,09:36:00,9946,53,,,,13172,
7506050,08:42:00,08:42:00,10017,1,,,1,0,
7506050,08:46:17,08:46:17,4339,2,,,,836.11,0
7506050,08:46:56,08:46:56,4340,3,,,,1049.71,0
7506050,08:47:40,08:47:40,4341,4,,,,1305.35,0
7506050,08:48:24,08:48:24,5425,5,,,,1527.18,0
7506050,08:49:22,08:49:22,8054,6,,,,1839.6,0
7506050,08:49:59,08:49:59,5427,7,,,,2007.67,0
7506050,08:50:45,08:50:45,5429,8,,,,2250.3,0
7506050,08:51:38,08:51:38,5430,9,,,,2548.36,0
7506050,08:52:17,08:52:17,5431,10,,,,2746.84,0
7506050,08:52:56,08:52:56,5432,11,,,,2929.87,0
7506050,08:53:28,08:53:28,4944,12,,,,3072.68,0
7506050,08:54:26,08:54:26,4946,13,,,,3331.47,0
7506050,08:55:12,08:55:12,4947,14,,,,3562.95,0
7506050,08:55:54,08:55:54,4948,15,,,,3766.99,0
7506050,08:57:00,08:57:00,3658,16,,,,4103.03,
7506050,09:00:29,09:00:29,1239,17,,,,4697.07,0
7506050,09:01:27,09:01:27,8640,18,,,,4879.08,0
7506050,09:02:18,09:02:18,8669,19,,,,5045.86,0
7506050,09:03:28,09:03:28,1242,20,,,,5233.75,0
7506050,09:04:49,09:04:49,1244,21,,,,5520.05,0
7506050,09:05:59,09:05:59,1245,22,,,,5761.29,0
7506050,09:07:13,09:07:13,1246,23,,,,6013.72,0
7506050,09:08:00,09:08:00,9833,24,,,,6163.48,
7506050,09:10:26,09:10:26,2658,25,,,,6816.14,0
7506050,09:11:05,09:11:05,4392,26,,,,6997.69,0
7506050,09:11:54,09:11:54,4393,27,,,,7280.32,0
7506050,09:12:19,09:12:19,4394,28,,,,7414.49,0
7506050,09:12:45,09:12:45,4395,29,,,,7544.23,0
7506050,09:13:36,09:13:36,4396,30,,,,7759.06,0
7506050,09:14:11,09:14:11,4397,31,,,,7958.36,0
7506050,09:14:52,09:14:52,5433,32,,,,8187.51,0
7506050,09:15:25,09:15:25,5434,33,,,,8315.68,0
7506050,09:16:00,09:16:00,9582,34,,,,8481.94,
7506050,09:16:41,09:16:41,5436,35,,,,8740.22,0
7506050,09:17:08,09:17:08,5437,36,,,,8894.04,0
7506050,09:17:38,09:17:38,5438,37,,,,9076.03,0
7506050,09:18:05,09:18:05,5439,38,,,,9224.77,0
7506050,09:18:36,09:18:36,5440,39,,,,9408.03,0
7506050,09:19:08,09:19:08,5441,40,,,,9569.87,0
7506050,09:20:12,09:20:12,5442,41,,,,9849.59,0
7506050,09:20:40,09:20:40,5443,42,,,,9976.97,0
7506050,09:21:09,09:21:09,5444,43,,,,10160.46,0
7506050,09:21:59,09:21:59,10745,44,,,,10390.35,0
7506050,09:22:26,09:22:26,5445,45,,,,10498.75,0
7506050,09:23:04,09:23:04,5446,46,,,,10708.68,0
7506050,09:24:07,09:24:07,5447,47,,,,11014.17,0
7506050,09:24:46,09:24:46,7802,48,,,,11323.43,0
7506050,09:25:26,09:25:26,5449,49,,,,11561.22,0
7506050,09:26:00,09:26:00,10026,50,,,,11738.34,
7506050,09:27:51,09:27:51,10025,51,,,,11999.85,0
7506050,09:29:53,09:29:53,2670,52,,,,12310,0
7506050,09:36:00,09:36:00,9946,53,,,,13172,
7506060,08:42:00,08:42:00,10017,1,,,1,0,
7506060,08:46:17,08:46:17,4339,2,,,,836.11,0
7506060,08:46:56,08:46:56,4340,3,,,,1049.71,0
7506060,08:47:40,08:47:40,4341,4,,,,1305.35,0
7506060,08:48:24,08:48:24,5425,5,,,,1527.18,0
7506060,08:49:22,08:49:22,8054,6,,,,1839.6,0
7506060,08:49:59,08:49:59,5427,7,,,,2007.67,0
7506060,08:50:45,08:50:45,5429,8,,,,2250.3,0
7506060,08:51:38,08:51:38,5430,9,,,,2548.36,0
7506060,08:52:17,08:52:17,5431,10,,,,2746.84,0
7506060,08:52:56,08:52:56,5432,11,,,,2929.87,0
7506060,08:53:28,08:53:28,4944,12,,,,3072.68,0
7506060,08:54:26,08:54:26,4946,13,,,,3331.47,0
7506060,08:55:12,08:55:12,4947,14,,,,3562.95,0
7506060,08:55:54,08:55:54,4948,15,,,,3766.99,0
7506060,08:57:00,08:57:00,3658,16,,,,4103.03,
7506060,09:00:29,09:00:29,1239,17,,,,4697.07,0
7506060,09:01:27,09:01:27,8640,18,,,,4879.08,0
7506060,09:02:18,09:02:18,8669,19,,,,5045.86,0
7506060,09:03:28,09:03:28,1242,20,,,,5233.75,0
7506060,09:04:49,09:04:49,1244,21,,,,5520.05,0
7506060,09:05:59,09:05:59,1245,22,,,,5761.29,0
7506060,09:07:13,09:07:13,1246,23,,,,6013.72,0
7506060,09:08:00,09:08:00,9833,24,,,,6163.48,
7506060,09:10:26,09:10:26,2658,25,,,,6816.14,0
7506060,09:11:05,09:11:05,4392,26,,,,6997.69,0
7506060,09:11:54,09:11:54,4393,27,,,,7280.32,0
7506060,09:12:19,09:12:19,4394,28,,,,7414.49,0
7506060,09:12:45,09:12:45,4395,29,,,,7544.23,0
7506060,09:13:36,09:13:36,4396,30,,,,7759.06,0
7506060,09:14:11,09:14:11,4397,31,,,,7958.36,0
7506060,09:14:52,09:14:52,5433,32,,,,8187.51,0
7506060,09:15:25,09:15:25,5434,33,,,,8315.68,0
7506060,09:16:00,09:16:00,9582,34,,,,8481.94,
7506060,09:16:41,09:16:41,5436,35,,,,8740.22,0
7506060,09:17:08,09:17:08,5437,36,,,,8894.04,0
7506060,09:17:38,09:17:38,5438,37,,,,9076.03,0
7506060,09:18:05,09:18:05,5439,38,,,,9224.77,0
7506060,09:18:36,09:18:36,5440,39,,,,9408.03,0
7506060,09:19:08,09:19:08,5441,40,,,,9569.87,0
7506060,09:20:12,09:20:12,5442,41,,,,9849.59,0
7506060,09:20:40,09:20:40,5443,42,,,,9976.97,0
7506060,09:21:09,09:21:09,5444,43,,,,10160.46,0
7506060,09:21:59,09:21:59,10745,44,,,,10390.35,0
7506060,09:22:26,09:22:26,5445,45,,,,10498.75,0
7506060,09:23:04,09:23:04,5446,46,,,,10708.68,0
7506060,09:24:07,09:24:07,5447,47,,,,11014.17,0
7506060,09:24:46,09:24:46,7802,48,,,,11323.43,0
7506060,09:25:26,09:25:26,5449,49,,,,11561.22,0
7506060,09:26:00,09:26:00,10026,50,,,,11738.34,
7506060,09:27:51,09:27:51,10025,51,,,,11999.85,0
7506060,09:29:53,09:29:53,2670,52,,,,12310,0
7506060,09:36:00,09:36:00,9946,53,,,,13172,
7539020,16:00:00,16:00:00,10017,1,,,1,0,
7539020,16:04:52,16:04:52,4339,2,,,,836.11,0
7539020,16:05:36,16:05:36,4340,3,,,,1049.71,0
7539020,16:06:25,16:06:25,4341,4,,,,1305.35,0
7539020,16:07:15,16:07:15,5425,5,,,,1527.18,0
7539020,16:08:21,16:08:21,8054,6,,,,1839.6,0
7539020,16:09:03,16:09:03,5427,7,,,,2007.67,0
7539020,16:09:55,16:09:55,5429,8,,,,2250.3,0
7539020,16:10:56,16:10:56,5430,9,,,,2548.36,0
7539020,16:11:40,16:11:40,5431,10,,,,2746.84,0
7539020,16:12:24,16:12:24,5432,11,,,,2929.87,0
7539020,16:13:00,16:13:00,4944,12,,,,3072.68,0
7539020,16:14:06,16:14:06,4946,13,,,,3331.47,0
7539020,16:14:58,16:14:58,4947,14,,,,3562.95,0
7539020,16:15:45,16:15:45,4948,15,,,,3766.99,0
7539020,16:17:00,16:17:00,3658,16,,,,4103.03,
7539020,16:20:48,16:20:48,1239,17,,,,4697.07,0
7539020,16:21:52,16:21:52,8640,18,,,,4879.08,0
7539020,16:22:47,16:22:47,8669,19,,,,5045.86,0
7539020,16:24:03,16:24:03,1242,20,,,,5233.75,0
7539020,16:25:32,16:25:32,1244,21,,,,5520.05,0
7539020,16:26:48,16:26:48,1245,22,,,,5761.29,0
7539020,16:28:09,16:28:09,1246,23,,,,6013.72,0
7539020,16:29:00,16:29:00,9833,24,,,,6163.48,
7539020,16:32:02,16:32:02,2658,25,,,,6816.14,0
7539020,16:32:51,16:32:51,4392,26,,,,6997.69,0
7539020,16:33:52,16:33:52,4393,27,,,,7280.32,0
7539020,16:34:24,16:34:24,4394,28,,,,7414.49,0
7539020,16:34:56,16:34:56,4395,29,,,,7544.23,0
7539020,16:36:00,16:36:00,4396,30,,,,7759.06,0
7539020,16:36:43,16:36:43,4397,31,,,,7958.36,0
7539020,16:37:35,16:37:35,5433,32,,,,8187.51,0
7539020,16:38:16,16:38:16,5434,33,,,,8315.68,0
7539020,16:39:00,16:39:00,9582,34,,,,8481.94,
7539020,16:39:45,16:39:45,5436,35,,,,8740.22,0
7539020,16:40:15,16:40:15,5437,36,,,,8894.04,0
7539020,16:40:48,16:40:48,5438,37,,,,9076.03,0
7539020,16:41:17,16:41:17,5439,38,,,,9224.77,0
7539020,16:41:52,16:41:52,5440,39,,,,9408.03,0
7539020,16:42:26,16:42:26,5441,40,,,,9569.87,0
7539020,16:43:38,16:43:38,5442,41,,,,9849.59,0
7539020,16:44:08,16:44:08,5443,42,,,,9976.97,0
7539020,16:44:40,16:44:40,5444,43,,,,10160.46,0
7539020,16:45:35,16:45:35,10745,44,,,,10390.35,0
7539020,16:46:05,16:46:05,5445,45,,,,10498.75,0
7539020,16:46:46,16:46:46,5446,46,,,,10708.68,0
7539020,16:47:55,16:47:55,5447,47,,,,11014.17,0
7539020,16:48:39,16:48:39,7802,48,,,,11323.43,0
7539020,16:49:23,16:49:23,5449,49,,,,11561.22,0
7539020,16:50:00,16:50:00,10026,50,,,,11738.34,
7539020,16:52:13,16:52:13,10025,51,,,,11999.85,0
7539020,16:54:40,16:54:40,2670,52,,,,12310,0
7539020,17:02:00,17:02:00,9946,53,,,,13172,
7539030,16:00:00,16:00:00,10017,1,,,1,0,
7539030,16:04:52,16:04:52,4339,2,,,,836.11,0
7539030,16:05:36,16:05:36,4340,3,,,,1049.71,0
7539030,16:06:25,16:06:25,4341,4,,,,1305.35,0
7539030,16:07:15,16:07:15,5425,5,,,,1527.18,0
7539030,16:08:21,16:08:21,8054,6,,,,1839.6,0
7539030,16:09:03,16:09:03,5427,7,,,,2007.67,0
7539030,16:09:55,16:09:55,5429,8,,,,2250.3,0
7539030,16:10:56,16:10:56,5430,9,,,,2548.36,0
7539030,16:11:40,16:11:40,5431,10,,,,2746.84,0
7539030,16:12:24,16:12:24,5432,11,,,,2929.87,0
7539030,16:13:00,16:13:00,4944,12,,,,3072.68,0
7539030,16:14:06,16:14:06,4946,13,,,,3331.47,0
7539030,16:14:58,16:14:58,4947,14,,,,3562.95,0
7539030,16:15:45,16:15:45,4948,15,,,,3766.99,0
7539030,16:17:00,16:17:00,3658,16,,,,4103.03,
7539030,16:20:48,16:20:48,1239,17,,,,4697.07,0
7539030,16:21:52,16:21:52,8640,18,,,,4879.08,0
7539030,16:22:47,16:22:47,8669,19,,,,5045.86,0
7539030,16:24:03,16:24:03,1242,20,,,,5233.75,0
7539030,16:25:32,16:25:32,1244,21,,,,5520.05,0
7539030,16:26:48,16:26:48,1245,22,,,,5761.29,0
7539030,16:28:09,16:28:09,1246,23,,,,6013.72,0
7539030,16:29:00,16:29:00,9833,24,,,,6163.48,
7539030,16:32:02,16:32:02,2658,25,,,,6816.14,0
7539030,16:32:51,16:32:51,4392,26,,,,6997.69,0
7539030,16:33:52,16:33:52,4393,27,,,,7280.32,0
7539030,16:34:24,16:34:24,4394,28,,,,7414.49,0
7539030,16:34:56,16:34:56,4395,29,,,,7544.23,0
7539030,16:36:00,16:36:00,4396,30,,,,7759.06,0
7539030,16:36:43,16:36:43,4397,31,,,,7958.36,0
7539030,16:37:35,16:37:35,5433,32,,,,8187.51,0
7539030,16:38:16,16:38:16,5434,33,,,,8315.68,0
7539030,16:39:00,16:39:00,9582,34,,,,8481.94,
7539030,16:39:45,16:39:45,5436,35,,,,8740.22,0
7539030,16:40:15,16:40:15,5437,36,,,,8894.04,0
7539030,16:40:48,16:40:48,5438,37,,,,9076.03,0
7539030,16:41:17,16:41:17,5439,38,,,,9224.77,0
7539030,16:41:52,16:41:52,5440,39,,,,9408.03,0
7539030,16:42:26,16:42:26,5441,40,,,,9569.87,0
7539030,16:43:38,16:43:38,5442,41,,,,9849.59,0
7539030,16:44:08,16:44:08,5443,42,,,,9976.97,0
7539030,16:44:40,16:44:40,5444,43,,,,10160.46,0
7539030,16:45:35,16:45:35,10745,44,,,,10390.35,0
7539030,16:46:05,16:46:05,5445,45,,,,10498.75,0
7539030,16:46:46,16:46:46,5446,46,,,,10708.68,0
7539030,16:47:55,16:47:55,5447,47,,,,11014.17,0
7539030,16:48:39,16:48:39,7802,48,,,,11323.43,0
7539030,16:49:23,16:49:23,5449,49,,,,11561.22,0
7539030,16:50:00,16:50:00,10026,50,,,,11738.34,
7539030,16:52:13,16:52:13,10025,51,,,,11999.85,0
7539030,16:54:40,16:54:40,2670,52,,,,12310,0
7539030,17:02:00,17:02:00,9946,53,,,,13172,
7539040,16:00:00,16:00:00,10017,1,,,1,0,
7539040,16:04:52,16:04:52,4339,2,,,,836.11,0
7539040,16:05:36,16:05:36,4340,3,,,,1049.71,0
7539040,16:06:25,16:06:25,4341,4,,,,1305.35,0
7539040,16:07:15,16:07:15,5425,5,,,,1527.18,0
7539040,16:08:21,16:08:21,8054,6,,,,1839.6,0
7539040,16:09:03,16:09:03,5427,7,,,,2007.67,0
7539040,16:09:55,16:09:55,5429,8,,,,2250.3,0
7539040,16:10:56,16:10:56,5430,9,,,,2548.36,0
7539040,16:11:40,16:11:40,5431,10,,,,2746.84,0
7539040,16:12:24,16:12:24,5432,11,,,,2929.87,0
7539040,16:13:00,16:13:00,4944,12,,,,3072.68,0
7539040,16:14:06,16:14:06,4946,13,,,,3331.47,0
7539040,16:14:58,16:14:58,4947,14,,,,3562.95,0
7539040,16:15:45,16:15:45,4948,15,,,,3766.99,0
7539040,16:17:00,16:17:00,3658,16,,,,4103.03,
7539040,16:20:48,16:20:48,1239,17,,,,4697.07,0
7539040,16:21:52,16:21:52,8640,18,,,,4879.08,0
7539040,16:22:47,16:22:47,8669,19,,,,5045.86,0
7539040,16:24:03,16:24:03,1242,20,,,,5233.75,0
7539040,16:25:32,16:25:32,1244,21,,,,5520.05,0
7539040,16:26:48,16:26:48,1245,22,,,,5761.29,0
7539040,16:28:09,16:28:09,1246,23,,,,6013.72,0
7539040,16:29:00,16:29:00,9833,24,,,,6163.48,
7539040,16:32:02,16:32:02,2658,25,,,,6816.14,0
7539040,16:32:51,16:32:51,4392,26,,,,6997.69,0
7539040,16:33:52,16:33:52,4393,27,,,,7280.32,0
7539040,16:34:24,16:34:24,4394,28,,,,7414.49,0
7539040,16:34:56,16:34:56,4395,29,,,,7544.23,0
7539040,16:36:00,16:36:00,4396,30,,,,7759.06,0
7539040,16:36:43,16:36:43,4397,31,,,,7958.36,0
7539040,16:37:35,16:37:35,5433,32,,,,8187.51,0
7539040,16:38:16,16:38:16,5434,33,,,,8315.68,0
7539040,16:39:00,16:39:00,9582,34,,,,8481.94,
7539040,16:39:45,16:39:45,5436,35,,,,8740.22,0
7539040,16:40:15,16:40:15,5437,36,,,,8894.04,0
7539040,16:40:48,16:40:48,5438,37,,,,9076.03,0
7539040,16:41:17,16:41:17,5439,38,,,,9224.77,0
7539040,16:41:52,16:41:52,5440,39,,,,9408.03,0
7539040,16:42:26,16:42:26,5441,40,,,,9569.87,0
7539040,16:43:38,16:43:38,5442,41,,,,9849.59,0
7539040,16:44:08,16:44:08,5443,42,,,,9976.97,0
7539040,16:44:40,16:44:40,5444,43,,,,10160.46,0
7539040,16:45:35,16:45:35,10745,44,,,,10390.35,0
7539040,16:46:05,16:46:05,5445,45,,,,10498.75,0
7539040,16:46:46,16:46:46,5446,46,,,,10708.68,0
7539040,16:47:55,16:47:55,5447,47,,,,11014.17,0
7539040,16:48:39,16:48:39,7802,48,,,,11323.43,0
7539040,16:49:23,16:49:23,5449,49,,,,11561.22,0
7539040,16:50:00,16:50:00,10026,50,,,,11738.34,
7539040,16:52:13,16:52:13,10025,51,,,,11999.85,0
7539040,16:54:40,16:54:40,2670,52,,,,12310,0
7539040,17:02:00,17:02:00,9946,53,,,,13172,
7539050,16:00:00,16:00:00,10017,1,,,1,0,
7539050,16:04:52,16:04:52,4339,2,,,,836.11,0
7539050,16:05:36,16:05:36,4340,3,,,,1049.71,0
7539050,16:06:25,16:06:25,4341,4,,,,1305.35,0
7539050,16:07:15,16:07:15,5425,5,,,,1527.18,0
7539050,16:08:21,16:08:21,8054,6,,,,1839.6,0
7539050,16:09:03,16:09:03,5427,7,,,,2007.67,0
7539050,16:09:55,16:09:55,5429,8,,,,2250.3,0
7539050,16:10:56,16:10:56,5430,9,,,,2548.36,0
7539050,16:11:40,16:11:40,5431,10,,,,2746.84,0
7539050,16:12:24,16:12:24,5432,11,,,,2929.87,0
7539050,16:13:00,16:13:00,4944,12,,,,3072.68,0
7539050,16:14:06,16:14:06,4946,13,,,,3331.47,0
7539050,16:14:58,16:14:58,4947,14,,,,3562.95,0
7539050,16:15:45,16:15:45,4948,15,,,,3766.99,0
7539050,16:17:00,16:17:00,3658,16,,,,4103.03,
7539050,16:20:48,16:20:48,1239,17,,,,4697.07,0
7539050,16:21:52,16:21:52,8640,18,,,,4879.08,0
7539050,16:22:47,16:22:47,8669,19,,,,5045.86,0
7539050,16:24:03,16:24:03,1242,20,,,,5233.75,0
7539050,16:25:32,16:25:32,1244,21,,,,5520.05,0
7539050,16:26:48,16:26:48,1245,22,,,,5761.29,0
7539050,16:28:09,16:28:09,1246,23,,,,6013.72,0
7539050,16:29:00,16:29:00,9833,24,,,,6163.48,
7539050,16:32:02,16:32:02,2658,25,,,,6816.14,0
7539050,16:32:51,16:32:51,4392,26,,,,6997.69,0
7539050,16:33:52,16:33:52,4393,27,,,,7280.32,0
7539050,16:34:24,16:34:24,4394,28,,,,7414.49,0
7539050,16:34:56,16:34:56,4395,29,,,,7544.23,0
7539050,16:36:00,16:36:00,4396,30,,,,7759.06,0
7539050,16:36:43,16:36:43,4397,31,,,,7958.36,0
7539050,16:37:35,16:37:35,5433,32,,,,8187.51,0
7539050,16:38:16,16:38:16,5434,33,,,,8315.68,0
7539050,16:39:00,16:39:00,9582,34,,,,8481.94,
7539050,16:39:45,16:39:45,5436,35,,,,8740.22,0
7539050,16:40:15,16:40:15,5437,36,,,,8894.04,0
7539050,16:40:48,16:40:48,5438,37,,,,9076.03,0
7539050,16:41:17,16:41:17,5439,38,,,,9224.77,0
7539050,16:41:52,16:41:52,5440,39,,,,9408.03,0
7539050,16:42:26,16:42:26,5441,40,,,,9569.87,0
7539050,16:43:38,16:43:38,5442,41,,,,9849.59,0
7539050,16:44:08,16:44:08,5443,42,,,,9976.97,0
7539050,16:44:40,16:44:40,5444,43,,,,10160.46,0
7539050,16:45:35,16:45:35,10745,44,,,,10390.35,0
7539050,16:46:05,16:46:05,5445,45,,,,10498.75,0
7539050,16:46:46,16:46:46,5446,46,,,,10708.68,0
7539050,16:47:55,16:47:55,5447,47,,,,11014.17,0
7539050,16:48:39,16:48:39,7802,48,,,,11323.43,0
7539050,16:49:23,16:49:23,5449,49,,,,11561.22,0
7539050,16:50:00,16:50:00,10026,50,,,,11738.34,
7539050,16:52:13,16:52:13,10025,51,,,,11999.85,0
7539050,16:54:40,16:54:40,2670,52,,,,12310,0
7539050,17:02:00,17:02:00,9946,53,,,,13172,
7539060,16:00:00,16:00:00,10017,1,,,1,0,
7539060,16:04:52,16:04:52,4339,2,,,,836.11,0
7539060,16:05:36,16:05:36,4340,3,,,,1049.71,0
7539060,16:06:25,16:06:25,4341,4,,,,1305.35,0
7539060,16:07:15,16:07:15,5425,5,,,,1527.18,0
7539060,16:08:21,16:08:21,8054,6,,,,1839.6,0
7539060,16:09:03,16:09:03,5427,7,,,,2007.67,0
7539060,16:09:55,16:09:55,5429,8,,,,2250.3,0
7539060,16:10:56,16:10:56,5430,9,,,,2548.36,0
7539060,16:11:40,16:11:40,5431,10,,,,2746.84,0
7539060,16:12:24,16:12:24,5432,11,,,,2929.87,0
7539060,16:13:00,16:13:00,4944,12,,,,3072.68,0
7539060,16:14:06,16:14:06,4946,13,,,,3331.47,0
7539060,16:14:58,16:14:58,4947,14,,,,3562.95,0
7539060,16:15:45,16:15:45,4948,15,,,,3766.99,0
7539060,16:17:00,16:17:00,3658,16,,,,4103.03,
7539060,16:20:48,16:20:48,1239,17,,,,4697.07,0
7539060,16:21:52,16:21:52,8640,18,,,,4879.08,0
7539060,16:22:47,16:22:47,8669,19,,,,5045.86,0
7539060,16:24:03,16:24:03,1242,20,,,,5233.75,0
7539060,16:25:32,16:25:32,1244,21,,,,5520.05,0
7539060,16:26:48,16:26:48,1245,22,,,,5761.29,0
7539060,16:28:09,16:28:09,1246,23,,,,6013.72,0
7539060,16:29:00,16:29:00,9833,24,,,,6163.48,
7539060,16:32:02,16:32:02,2658,25,,,,6816.14,0
7539060,16:32:51,16:32:51,4392,26,,,,6997.69,0
7539060,16:33:52,16:33:52,4393,27,,,,7280.32,0
7539060,16:34:24,16:34:24,4394,28,,,,7414.49,0
7539060,16:34:56,16:34:56,4395,29,,,,7544.23,0
7539060,16:36:00,16:36:00,4396,30,,,,7759.06,0
7539060,16:36:43,16:36:43,4397,31,,,,7958.36,0
7539060,16:37:35,16:37:35,5433,32,,,,8187.51,0
7539060,16:38:16,16:38:16,5434,33,,,,8315.68,0
7539060,16:39:00,16:39:00,9582,34,,,,8481.94,
7539060,16:39:45,16:39:45,5436,35,,,,8740.22,0
7539060,16:40:15,16:40:15,5437,36,,,,8894.04,0
7539060,16:40:48,16:40:48,5438,37,,,,9076.03,0
7539060,16:41:17,16:41:17,5439,38,,,,9224.77,0
7539060,16:41:52,16:41:52,5440,39,,,,9408.03,0
7539060,16:42:26,16:42:26,5441,40,,,,9569.87,0
7539060,16:43:38,16:43:38,5442,41,,,,9849.59,0
7539060,16:44:08,16:44:08,5443,42,,,,9976.97,0
7539060,16:44:40,16:44:40,5444,43,,,,10160.46,0
7539060,16:45:35,16:45:35,10745,44,,,,10390.35,0
7539060,16:46:05,16:46:05,5445,45,,,,10498.75,0
7539060,16:46:46,16:46:46,5446,46,,,,10708.68,0
7539060,16:47:55,16:47:55,5447,47,,,,11014.17,0
7539060,16:48:39,16:48:39,7802,48,,,,11323.43,0
7539060,16:49:23,16:49:23,5449,49,,,,11561.22,0
7539060,16:50:00,16:50:00,10026,50,,,,11738.34,
7539060,16:52:13,16:52:13,10025,51,,,,11999.85,0
7539060,16:54:40,16:54:40,2670,52,,,,12310,0
7539060,17:02:00,17:02:00,9946,53,,,,13172,
795020,14:15:00,14:15:00,10017,1,,,1,0,
795020,14:19:52,14:19:52,4339,2,,,,836.11,0
795020,14:20:36,14:20:36,4340,3,,,,1049.71,0
795020,14:21:25,14:21:25,4341,4,,,,1305.35,0
795020,14:22:15,14:22:15,5425,5,,,,1527.18,0
795020,14:23:21,14:23:21,8054,6,,,,1839.6,0
795020,14:24:03,14:24:03,5427,7,,,,2007.67,0
795020,14:24:55,14:24:55,5429,8,,,,2250.3,0
795020,14:25:56,14:25:56,5430,9,,,,2548.36,0
795020,14:26:40,14:26:40,5431,10,,,,2746.84,0
795020,14:27:24,14:27:24,5432,11,,,,2929.87,0
795020,14:28:00,14:28:00,4944,12,,,,3072.68,0
795020,14:29:06,14:29:06,4946,13,,,,3331.47,0
795020,14:29:58,14:29:58,4947,14,,,,3562.95,0
795020,14:30:45,14:30:45,4948,15,,,,3766.99,0
795020,14:32:00,14:32:00,3658,16,,,,4103.03,
795020,14:35:48,14:35:48,1239,17,,,,4697.07,0
795020,14:36:52,14:36:52,8640,18,,,,4879.08,0
795020,14:37:47,14:37:47,8669,19,,,,5045.86,0
795020,14:39:03,14:39:03,1242,20,,,,5233.75,0
795020,14:40:32,14:40:32,1244,21,,,,5520.05,0
795020,14:41:48,14:41:48,1245,22,,,,5761.29,0
795020,14:43:09,14:43:09,1246,23,,,,6013.72,0
795020,14:44:00,14:44:00,9833,24,,,,6163.48,
795020,14:47:02,14:47:02,2658,25,,,,6816.14,0
795020,14:47:51,14:47:51,4392,26,,,,6997.69,0
795020,14:48:52,14:48:52,4393,27,,,,7280.32,0
795020,14:49:24,14:49:24,4394,28,,,,7414.49,0
795020,14:49:56,14:49:56,4395,29,,,,7544.23,0
795020,14:51:00,14:51:00,4396,30,,,,7759.06,0
795020,14:51:43,14:51:43,4397,31,,,,7958.36,0
795020,14:52:35,14:52:35,5433,32,,,,8187.51,0
795020,14:53:16,14:53:16,5434,33,,,,8315.68,0
795020,14:54:00,14:54:00,9582,34,,,,8481.94,
795020,14:54:45,14:54:45,5436,35,,,,8740.22,0
795020,14:55:15,14:55:15,5437,36,,,,8894.04,0
795020,14:55:48,14:55:48,5438,37,,,,9076.03,0
795020,14:56:17,14:56:17,5439,38,,,,9224.77,0
795020,14:56:52,14:56:52,5440,39,,,,9408.03,0
795020,14:57:26,14:57:26,5441,40,,,,9569.87,0
795020,14:58:38,14:58:38,5442,41,,,,9849.59,0
795020,14:59:08,14:59:08,5443,42,,,,9976.97,0
795020,14:59:40,14:59:40,5444,43,,,,10160.46,0
795020,15:00:35,15:00:35,10745,44,,,,10390.35,0
795020,15:01:05,15:01:05,5445,45,,,,10498.75,0
795020,15:01:46,15:01:46,5446,46,,,,10708.68,0
795020,15:02:55,15:02:55,5447,47,,,,11014.17,0
795020,15:03:39,15:03:39,7802,48,,,,11323.43,0
795020,15:04:23,15:04:23,5449,49,,,,11561.22,0
795020,15:05:00,15:05:00,10026,50,,,,11738.34,
795020,15:07:13,15:07:13,10025,51,,,,11999.85,0
795020,15:09:40,15:09:40,2670,52,,,,12310,0
795020,15:17:00,15:17:00,9946,53,,,,13172,
795030,14:15:00,14:15:00,10017,1,,,1,0,
795030,14:19:52,14:19:52,4339,2,,,,836.11,0
795030,14:20:36,14:20:36,4340,3,,,,1049.71,0
795030,14:21:25,14:21:25,4341,4,,,,1305.35,0
795030,14:22:15,14:22:15,5425,5,,,,1527.18,0
795030,14:23:21,14:23:21,8054,6,,,,1839.6,0
795030,14:24:03,14:24:03,5427,7,,,,2007.67,0
795030,14:24:55,14:24:55,5429,8,,,,2250.3,0
795030,14:25:56,14:25:56,5430,9,,,,2548.36,0
795030,14:26:40,14:26:40,5431,10,,,,2746.84,0
795030,14:27:24,14:27:24,5432,11,,,,2929.87,0
795030,14:28:00,14:28:00,4944,12,,,,3072.68,0
795030,14:29:06,14:29:06,4946,13,,,,3331.47,0
795030,14:29:58,14:29:58,4947,14,,,,3562.95,0
795030,14:30:45,14:30:45,4948,15,,,,3766.99,0
795030,14:32:00,14:32:00,3658,16,,,,4103.03,
795030,14:35:48,14:35:48,1239,17,,,,4697.07,0
795030,14:36:52,14:36:52,8640,18,,,,4879.08,0
795030,14:37:47,14:37:47,8669,19,,,,5045.86,0
795030,14:39:03,14:39:03,1242,20,,,,5233.75,0
795030,14:40:32,14:40:32,1244,21,,,,5520.05,0
795030,14:41:48,14:41:48,1245,22,,,,5761.29,0
795030,14:43:09,14:43:09,1246,23,,,,6013.72,0
795030,14:44:00,14:44:00,9833,24,,,,6163.48,
795030,14:47:02,14:47:02,2658,25,,,,6816.14,0
795030,14:47:51,14:47:51,4392,26,,,,6997.69,0
795030,14:48:52,14:48:52,4393,27,,,,7280.32,0
795030,14:49:24,14:49:24,4394,28,,,,7414.49,0
795030,14:49:56,14:49:56,4395,29,,,,7544.23,0
795030,14:51:00,14:51:00,4396,30,,,,7759.06,0
795030,14:51:43,14:51:43,4397,31,,,,7958.36,0
795030,14:52:35,14:52:35,5433,32,,,,8187.51,0
795030,14:53:16,14:53:16,5434,33,,,,8315.68,0
795030,14:54:00,14:54:00,9582,34,,,,8481.94,
795030,14:54:45,14:54:45,5436,35,,,,8740.22,0
795030,14:55:15,14:55:15,5437,36,,,,8894.04,0
795030,14:55:48,14:55:48,5438,37,,,,9076.03,0
795030,14:56:17,14:56:17,5439,38,,,,9224.77,0
795030,14:56:52,14:56:52,5440,39,,,,9408.03,0
795030,14:57:26,14:57:26,5441,40,,,,9569.87,0
795030,14:58:38,14:58:38,5442,41,,,,9849.59,0
795030,14:59:08,14:59:08,5443,42,,,,9976.97,0
795030,14:59:40,14:59:40,5444,43,,,,10160.46,0
795030,15:00:35,15:00:35,10745,44,,,,10390.35,0
795030,15:01:05,15:01:05,5445,45,,,,10498.75,0
795030,15:01:46,15:01:46,5446,46,,,,10708.68,0
795030,15:02:55,15:02:55,5447,47,,,,11014.17,0
795030,15:03:39,15:03:39,7802,48,,,,11323.43,0
795030,15:04:23,15:04:23,5449,49,,,,11561.22,0
795030,15:05:00,15:05:00,10026,50,,,,11738.34,
795030,15:07:13,15:07:13,10025,51,,,,11999.85,0
795030,15:09:40,15:09:40,2670,52,,,,12310,0
795030,15:17:00,15:17:00,9946,53,,,,13172,
795040,14:15:00,14:15:00,10017,1,,,1,0,
795040,14:19:52,14:19:52,4339,2,,,,836.11,0
795040,14:20:36,14:20:36,4340,3,,,,1049.71,0
795040,14:21:25,14:21:25,4341,4,,,,1305.35,0
795040,14:22:15,14:22:15,5425,5,,,,1527.18,0
795040,14:23:21,14:23:21,8054,6,,,,1839.6,0
795040,14:24:03,14:24:03,5427,7,,,,2007.67,0
795040,14:24:55,14:24:55,5429,8,,,,2250.3,0
795040,14:25:56,14:25:56,5430,9,,,,2548.36,0
795040,14:26:40,14:26:40,5431,10,,,,2746.84,0
795040,14:27:24,14:27:24,5432,11,,,,2929.87,0
795040,14:28:00,14:28:00,4944,12,,,,3072.68,0
795040,14:29:06,14:29:06,4946,13,,,,3331.47,0
795040,14:29:58,14:29:58,4947,14,,,,3562.95,0
795040,14:30:45,14:30:45,4948,15,,,,3766.99,0
795040,14:32:00,14:32:00,3658,16,,,,4103.03,
795040,14:35:48,14:35:48,1239,17,,,,4697.07,0
795040,14:36:52,14:36:52,8640,18,,,,4879.08,0
795040,14:37:47,14:37:47,8669,19,,,,5045.86,0
795040,14:39:03,14:39:03,1242,20,,,,5233.75,0
795040,14:40:32,14:40:32,1244,21,,,,5520.05,0
795040,14:41:48,14:41:48,1245,22,,,,5761.29,0
795040,14:43:09,14:43:09,1246,23,,,,6013.72,0
795040,14:44:00,14:44:00,9833,24,,,,6163.48,
795040,14:47:02,14:47:02,2658,25,,,,6816.14,0
795040,14:47:51,14:47:51,4392,26,,,,6997.69,0
795040,14:48:52,14:48:52,4393,27,,,,7280.32,0
795040,14:49:24,14:49:24,4394,28,,,,7414.49,0
795040,14:49:56,14:49:56,4395,29,,,,7544.23,0
795040,14:51:00,14:51:00,4396,30,,,,7759.06,0
795040,14:51:43,14:51:43,4397,31,,,,7958.36,0
795040,14:52:35,14:52:35,5433,32,,,,8187.51,0
795040,14:53:16,14:53:16,5434,33,,,,8315.68,0
795040,14:54:00,14:54:00,9582,34,,,,8481.94,
795040,14:54:45,14:54:45,5436,35,,,,8740.22,0
795040,14:55:15,14:55:15,5437,36,,,,8894.04,0
795040,14:55:48,14:55:48,5438,37,,,,9076.03,0
795040,14:56:17,14:56:17,5439,38,,,,9224.77,0
795040,14:56:52,14:56:52,5440,39,,,,9408.03,0
795040,14:57:26,14:57:26,5441,40,,,,9569.87,0
795040,14:58:38,14:58:38,5442,41,,,,9849.59,0
795040,14:59:08,14:59:08,5443,42,,,,9976.97,0
795040,14:59:40,14:59:40,5444,43,,,,10160.46,0
795040,15:00:35,15:00:35,10745,44,,,,10390.35,0
795040,15:01:05,15:01:05,5445,45,,,,10498.75,0
795040,15:01:46,15:01:46,5446,46,,,,10708.68,0
795040,15:02:55,15:02:55,5447,47,,,,11014.17,0
795040,15:03:39,15:03:39,7802,48,,,,11323.43,0
795040,15:04:23,15:04:23,5449,49,,,,11561.22,0
795040,15:05:00,15:05:00,10026,50,,,,11738.34,
795040,15:07:13,15:07:13,10025,51,,,,11999.85,0
795040,15:09:40,15:09:40,2670,52,,,,12310,0
795040,15:17:00,15:17:00,9946,53,,,,13172,
795050,14:15:00,14:15:00,10017,1,,,1,0,
795050,14:19:52,14:19:52,4339,2,,,,836.11,0
795050,14:20:36,14:20:36,4340,3,,,,1049.71,0
795050,14:21:25,14:21:25,4341,4,,,,1305.35,0
795050,14:22:15,14:22:15,5425,5,,,,1527.18,0
795050,14:23:21,14:23:21,8054,6,,,,1839.6,0
795050,14:24:03,14:24:03,5427,7,,,,2007.67,0
795050,14:24:55,14:24:55,5429,8,,,,2250.3,0
795050,14:25:56,14:25:56,5430,9,,,,2548.36,0
795050,14:26:40,14:26:40,5431,10,,,,2746.84,0
795050,14:27:24,14:27:24,5432,11,,,,2929.87,0
795050,14:28:00,14:28:00,4944,12,,,,3072.68,0
795050,14:29:06,14:29:06,4946,13,,,,3331.47,0
795050,14:29:58,14:29:58,4947,14,,,,3562.95,0
795050,14:30:45,14:30:45,4948,15,,,,3766.99,0
795050,14:32:00,14:32:00,3658,16,,,,4103.03,
795050,14:35:48,14:35:48,1239,17,,,,4697.07,0
795050,14:36:52,14:36:52,8640,18,,,,4879.08,0
795050,14:37:47,14:37:47,8669,19,,,,5045.86,0
795050,14:39:03,14:39:03,1242,20,,,,5233.75,0
795050,14:40:32,14:40:32,1244,21,,,,5520.05,0
795050,14:41:48,14:41:48,1245,22,,,,5761.29,0
795050,14:43:09,14:43:09,1246,23,,,,6013.72,0
795050,14:44:00,14:44:00,9833,24,,,,6163.48,
795050,14:47:02,14:47:02,2658,25,,,,6816.14,0
795050,14:47:51,14:47:51,4392,26,,,,6997.69,0
795050,14:48:52,14:48:52,4393,27,,,,7280.32,0
795050,14:49:24,14:49:24,4394,28,,,,7414.49,0
795050,14:49:56,14:49:56,4395,29,,,,7544.23,0
795050,14:51:00,14:51:00,4396,30,,,,7759.06,0
795050,14:51:43,14:51:43,4397,31,,,,7958.36,0
795050,14:52:35,14:52:35,5433,32,,,,8187.51,0
795050,14:53:16,14:53:16,5434,33,,,,8315.68,0
795050,14:54:00,14:54:00,9582,34,,,,8481.94,
795050,14:54:45,14:54:45,5436,35,,,,8740.22,0
795050,14:55:15,14:55:15,5437,36,,,,8894.04,0
795050,14:55:48,14:55:48,5438,37,,,,9076.03,0
795050,14:56:17,14:56:17,5439,38,,,,9224.77,0
795050,14:56:52,14:56:52,5440,39,,,,9408.03,0
795050,14:57:26,14:57:26,5441,40,,,,9569.87,0
795050,14:58:38,14:58:38,5442,41,,,,9849.59,0
795050,14:59:08,14:59:08,5443,42,,,,9976.97,0
795050,14:59:40,14:59:40,5444,43,,,,10160.46,0
795050,15:00:35,15:00:35,10745,44,,,,10390.35,0
795050,15:01:05,15:01:05,5445,45,,,,10498.75,0
795050,15:01:46,15:01:46,5446,46,,,,10708.68,0
795050,15:02:55,15:02:55,5447,47,,,,11014.17,0
795050,15:03:39,15:03:39,7802,48,,,,11323.43,0
795050,15:04:23,15:04:23,5449,49,,,,11561.22,0
795050,15:05:00,15:05:00,10026,50,,,,11738.34,
795050,15:07:13,15:07:13,10025,51,,,,11999.85,0
795050,15:09:40,15:09:40,2670,52,,,,12310,0
795050,15:17:00,15:17:00,9946,53,,,,13172,
795060,14:15:00,14:15:00,10017,1,,,1,0,
795060,14:19:52,14:19:52,4339,2,,,,836.11,0
795060,14:20:36,14:20:36,4340,3,,,,1049.71,0
795060,14:21:25,14:21:25,4341,4,,,,1305.35,0
795060,14:22:15,14:22:15,5425,5,,,,1527.18,0
795060,14:23:21,14:23:21,8054,6,,,,1839.6,0
795060,14:24:03,14:24:03,5427,7,,,,2007.67,0
795060,14:24:55,14:24:55,5429,8,,,,2250.3,0
795060,14:25:56,14:25:56,5430,9,,,,2548.36,0
795060,14:26:40,14:26:40,5431,10,,,,2746.84,0
795060,14:27:24,14:27:24,5432,11,,,,2929.87,0
795060,14:28:00,14:28:00,4944,12,,,,3072.68,0
795060,14:29:06,14:29:06,4946,13,,,,3331.47,0
795060,14:29:58,14:29:58,4947,14,,,,3562.95,0
795060,14:30:45,14:30:45,4948,15,,,,3766.99,0
795060,14:32:00,14:32:00,3658,16,,,,4103.03,
795060,14:35:48,14:35:48,1239,17,,,,4697.07,0
795060,14:36:52,14:36:52,8640,18,,,,4879.08,0
795060,14:37:47,14:37:47,8669,19,,,,5045.86,0
795060,14:39:03,14:39:03,1242,20,,,,5233.75,0
795060,14:40:32,14:40:32,1244,21,,,,5520.05,0
795060,14:41:48,14:41:48,1245,22,,,,5761.29,0
795060,14:43:09,14:43:09,1246,23,,,,6013.72,0
795060,14:44:00,14:44:00,9833,24,,,,6163.48,
795060,14:47:02,14:47:02,2658,25,,,,6816.14,0
795060,14:47:51,14:47:51,4392,26,,,,6997.69,0
795060,14:48:52,14:48:52,4393,27,,,,7280.32,0
795060,14:49:24,14:49:24,4394,28,,,,7414.49,0
795060,14:49:56,14:49:56,4395,29,,,,7544.23,0
795060,14:51:00,14:51:00,4396,30,,,,7759.06,0
795060,14:51:43,14:51:43,4397,31,,,,7958.36,0
795060,14:52:35,14:52:35,5433,32,,,,8187.51,0
795060,14:53:16,14:53:16,5434,33,,,,8315.68,0
795060,14:54:00,14:54:00,9582,34,,,,8481.94,
795060,14:54:45,14:54:45,5436,35,,,,8740.22,0
795060,14:55:15,14:55:15,5437,36,,,,8894.04,0
795060,14:55:48,14:55:48,5438,37,,,,9076.03,0
795060,14:56:17,14:56:17,5439,38,,,,9224.77,0
795060,14:56:52,14:56:52,5440,39,,,,9408.03,0
795060,14:57:26,14:57:26,5441,40,,,,9569.87,0
795060,14:58:38,14:58:38,5442,41,,,,9849.59,0
795060,14:59:08,14:59:08,5443,42,,,,9976.97,0
795060,14:59:40,14:59:40,5444,43,,,,10160.46,0
795060,15:00:35,15:00:35,10745,44,,,,10390.35,0
795060,15:01:05,15:01:05,5445,45,,,,10498.75,0
795060,15:01:46,15:01:46,5446,46,,,,10708.68,0
795060,15:02:55,15:02:55,5447,47,,,,11014.17,0
795060,15:03:39,15:03:39,7802,48,,,,11323.43,0
795060,15:04:23,15:04:23,5449,49,,,,11561.22,0
795060,15:05:00,15:05:00,10026,50,,,,11738.34,
795060,15:07:13,15:07:13,10025,51,,,,11999.85,0
795060,15:09:40,15:09:40,2670,52,,,,12310,0
795060,15:17:00,15:17:00,9946,53,,,,13172,
8014020,07:00:00,07:00:00,10017,1,,,1,0,
8014020,07:03:43,07:03:43,4339,2,,,,836.11,0
8014020,07:04:17,07:04:17,4340,3,,,,1049.71,0
8014020,07:04:55,07:04:55,4341,4,,,,1305.35,0
8014020,07:05:33,07:05:33,5425,5,,,,1527.18,0
8014020,07:06:23,07:06:23,8054,6,,,,1839.6,0
8014020,07:06:55,07:06:55,5427,7,,,,2007.67,0
8014020,07:07:35,07:07:35,5429,8,,,,2250.3,0
8014020,07:08:21,07:08:21,5430,9,,,,2548.36,0
8014020,07:08:55,07:08:55,5431,10,,,,2746.84,0
8014020,07:09:29,07:09:29,5432,11,,,,2929.87,0
8014020,07:09:56,07:09:56,4944,12,,,,3072.68,0
8014020,07:10:47,07:10:47,4946,13,,,,3331.47,0
8014020,07:11:27,07:11:27,4947,14,,,,3562.95,0
8014020,07:12:03,07:12:03,4948,15,,,,3766.99,0
8014020,07:13:00,07:13:00,3658,16,,,,4103.03,
8014020,07:15:51,07:15:51,1239,17,,,,4697.07,0
8014020,07:16:39,07:16:39,8640,18,,,,4879.08,0
8014020,07:17:20,07:17:20,8669,19,,,,5045.86,0
8014020,07:18:17,07:18:17,1242,20,,,,5233.75,0
8014020,07:19:24,07:19:24,1244,21,,,,5520.05,0
8014020,07:20:21,07:20:21,1245,22,,,,5761.29,0
8014020,07:21:21,07:21:21,1246,23,,,,6013.72,0
8014020,07:22:00,07:22:00,9833,24,,,,6163.48,
8014020,07:24:26,07:24:26,2658,25,,,,6816.14,0
8014020,07:25:05,07:25:05,4392,26,,,,6997.69,0
8014020,07:25:54,07:25:54,4393,27,,,,7280.32,0
8014020,07:26:19,07:26:19,4394,28,,,,7414.49,0
8014020,07:26:45,07:26:45,4395,29,,,,7544.23,0
8014020,07:27:36,07:27:36,4396,30,,,,7759.06,0
8014020,07:28:11,07:28:11,4397,31,,,,7958.36,0
8014020,07:28:52,07:28:52,5433,32,,,,8187.51,0
8014020,07:29:25,07:29:25,5434,33,,,,8315.68,0
8014020,07:30:00,07:30:00,9582,34,,,,8481.94,
8014020,07:30:33,07:30:33,5436,35,,,,8740.22,0
8014020,07:30:55,07:30:55,5437,36,,,,8894.04,0
8014020,07:31:18,07:31:18,5438,37,,,,9076.03,0
8014020,07:31:40,07:31:40,5439,38,,,,9224.77,0
8014020,07:32:05,07:32:05,5440,39,,,,9408.03,0
8014020,07:32:30,07:32:30,5441,40,,,,9569.87,0
8014020,07:33:22,07:33:22,5442,41,,,,9849.59,0
8014020,07:33:44,07:33:44,5443,42,,,,9976.97,0
8014020,07:34:07,07:34:07,5444,43,,,,10160.46,0
8014020,07:34:47,07:34:47,10745,44,,,,10390.35,0
8014020,07:35:09,07:35:09,5445,45,,,,10498.75,0
8014020,07:35:39,07:35:39,5446,46,,,,10708.68,0
8014020,07:36:29,07:36:29,5447,47,,,,11014.17,0
8014020,07:37:01,07:37:01,7802,48,,,,11323.43,0
8014020,07:37:33,07:37:33,5449,49,,,,11561.22,0
8014020,07:38:00,07:38:00,10026,50,,,,11738.34,
8014020,07:40:02,07:40:02,10025,51,,,,11999.85,0
8014020,07:42:16,07:42:16,2670,52,,,,12310,0
8014020,07:49:00,07:49:00,9946,53,,,,13172,
8014030,07:00:00,07:00:00,10017,1,,,1,0,
8014030,07:03:43,07:03:43,4339,2,,,,836.11,0
8014030,07:04:17,07:04:17,4340,3,,,,1049.71,0
8014030,07:04:55,07:04:55,4341,4,,,,1305.35,0
8014030,07:05:33,07:05:33,5425,5,,,,1527.18,0
8014030,07:06:23,07:06:23,8054,6,,,,1839.6,0
8014030,07:06:55,07:06:55,5427,7,,,,2007.67,0
8014030,07:07:35,07:07:35,5429,8,,,,2250.3,0
8014030,07:08:21,07:08:21,5430,9,,,,2548.36,0
8014030,07:08:55,07:08:55,5431,10,,,,2746.84,0
8014030,07:09:29,07:09:29,5432,11,,,,2929.87,0
8014030,07:09:56,07:09:56,4944,12,,,,3072.68,0
8014030,07:10:47,07:10:47,4946,13,,,,3331.47,0
8014030,07:11:27,07:11:27,4947,14,,,,3562.95,0
8014030,07:12:03,07:12:03,4948,15,,,,3766.99,0
8014030,07:13:00,07:13:00,3658,16,,,,4103.03,
8014030,07:15:51,07:15:51,1239,17,,,,4697.07,0
8014030,07:16:39,07:16:39,8640,18,,,,4879.08,0
8014030,07:17:20,07:17:20,8669,19,,,,5045.86,0
8014030,07:18:17,07:18:17,1242,20,,,,5233.75,0
8014030,07:19:24,07:19:24,1244,21,,,,5520.05,0
8014030,07:20:21,07:20:21,1245,22,,,,5761.29,0
8014030,07:21:21,07:21:21,1246,23,,,,6013.72,0
8014030,07:22:00,07:22:00,9833,24,,,,6163.48,
8014030,07:24:26,07:24:26,2658,25,,,,6816.14,0
8014030,07:25:05,07:25:05,4392,26,,,,6997.69,0
8014030,07:25:54,07:25:54,4393,27,,,,7280.32,0
8014030,07:26:19,07:26:19,4394,28,,,,7414.49,0
8014030,07:26:45,07:26:45,4395,29,,,,7544.23,0
8014030,07:27:36,07:27:36,4396,30,,,,7759.06,0
8014030,07:28:11,07:28:11,4397,31,,,,7958.36,0
8014030,07:28:52,07:28:52,5433,32,,,,8187.51,0
8014030,07:29:25,07:29:25,5434,33,,,,8315.68,0
8014030,07:30:00,07:30:00,9582,34,,,,8481.94,
8014030,07:30:33,07:30:33,5436,35,,,,8740.22,0
8014030,07:30:55,07:30:55,5437,36,,,,8894.04,0
8014030,07:31:18,07:31:18,5438,37,,,,9076.03,0
8014030,07:31:40,07:31:40,5439,38,,,,9224.77,0
8014030,07:32:05,07:32:05,5440,39,,,,9408.03,0
8014030,07:32:30,07:32:30,5441,40,,,,9569.87,0
8014030,07:33:22,07:33:22,5442,41,,,,9849.59,0
8014030,07:33:44,07:33:44,5443,42,,,,9976.97,0
8014030,07:34:07,07:34:07,5444,43,,,,10160.46,0
8014030,07:34:47,07:34:47,10745,44,,,,10390.35,0
8014030,07:35:09,07:35:09,5445,45,,,,10498.75,0
8014030,07:35:39,07:35:39,5446,46,,,,10708.68,0
8014030,07:36:29,07:36:29,5447,47,,,,11014.17,0
8014030,07:37:01,07:37:01,7802,48,,,,11323.43,0
8014030,07:37:33,07:37:33,5449,49,,,,11561.22,0
8014030,07:38:00,07:38:00,10026,50,,,,11738.34,
8014030,07:40:02,07:40:02,10025,51,,,,11999.85,0
8014030,07:42:16,07:42:16,2670,52,,,,12310,0
8014030,07:49:00,07:49:00,9946,53,,,,13172,
8014040,07:00:00,07:00:00,10017,1,,,1,0,
8014040,07:03:43,07:03:43,4339,2,,,,836.11,0
8014040,07:04:17,07:04:17,4340,3,,,,1049.71,0
8014040,07:04:55,07:04:55,4341,4,,,,1305.35,0
8014040,07:05:33,07:05:33,5425,5,,,,1527.18,0
8014040,07:06:23,07:06:23,8054,6,,,,1839.6,0
8014040,07:06:55,07:06:55,5427,7,,,,2007.67,0
8014040,07:07:35,07:07:35,5429,8,,,,2250.3,0
8014040,07:08:21,07:08:21,5430,9,,,,2548.36,0
8014040,07:08:55,07:08:55,5431,10,,,,2746.84,0
8014040,07:09:29,07:09:29,5432,11,,,,2929.87,0
8014040,07:09:56,07:09:56,4944,12,,,,3072.68,0
8014040,07:10:47,07:10:47,4946,13,,,,3331.47,0
8014040,07:11:27,07:11:27,4947,14,,,,3562.95,0
8014040,07:12:03,07:12:03,4948,15,,,,3766.99,0
8014040,07:13:00,07:13:00,3658,16,,,,4103.03,
8014040,07:15:51,07:15:51,1239,17,,,,4697.07,0
8014040,07:16:39,07:16:39,8640,18,,,,4879.08,0
8014040,07:17:20,07:17:20,8669,19,,,,5045.86,0
8014040,07:18:17,07:18:17,1242,20,,,,5233.75,0
8014040,07:19:24,07:19:24,1244,21,,,,5520.05,0
8014040,07:20:21,07:20:21,1245,22,,,,5761.29,0
8014040,07:21:21,07:21:21,1246,23,,,,6013.72,0
8014040,07:22:00,07:22:00,9833,24,,,,6163.48,
8014040,07:24:26,07:24:26,2658,25,,,,6816.14,0
8014040,07:25:05,07:25:05,4392,26,,,,6997.69,0
8014040,07:25:54,07:25:54,4393,27,,,,7280.32,0
8014040,07:26:19,07:26:19,4394,28,,,,7414.49,0
8014040,07:26:45,07:26:45,4395,29,,,,7544.23,0
8014040,07:27:36,07:27:36,4396,30,,,,7759.06,0
8014040,07:28:11,07:28:11,4397,31,,,,7958.36,0
8014040,07:28:52,07:28:52,5433,32,,,,8187.51,0
8014040,07:29:25,07:29:25,5434,33,,,,8315.68,0
8014040,07:30:00,07:30:00,9582,34,,,,8481.94,
8014040,07:30:33,07:30:33,5436,35,,,,8740.22,0
8014040,07:30:55,07:30:55,5437,36,,,,8894.04,0
8014040,07:31:18,07:31:18,5438,37,,,,9076.03,0
8014040,07:31:40,07:31:40,5439,38,,,,9224.77,0
8014040,07:32:05,07:32:05,5440,39,,,,9408.03,0
8014040,07:32:30,07:32:30,5441,40,,,,9569.87,0
8014040,07:33:22,07:33:22,5442,41,,,,9849.59,0
8014040,07:33:44,07:33:44,5443,42,,,,9976.97,0
8014040,07:34:07,07:34:07,5444,43,,,,10160.46,0
8014040,07:34:47,07:34:47,10745,44,,,,10390.35,0
8014040,07:35:09,07:35:09,5445,45,,,,10498.75,0
8014040,07:35:39,07:35:39,5446,46,,,,10708.68,0
8014040,07:36:29,07:36:29,5447,47,,,,11014.17,0
8014040,07:37:01,07:37:01,7802,48,,,,11323.43,0
8014040,07:37:33,07:37:33,5449,49,,,,11561.22,0
8014040,07:38:00,07:38:00,10026,50,,,,11738.34,
8014040,07:40:02,07:40:02,10025,51,,,,11999.85,0
8014040,07:42:16,07:42:16,2670,52,,,,12310,0
8014040,07:49:00,07:49:00,9946,53,,,,13172,
8014050,07:00:00,07:00:00,10017,1,,,1,0,
8014050,07:03:43,07:03:43,4339,2,,,,836.11,0
8014050,07:04:17,07:04:17,4340,3,,,,1049.71,0
8014050,07:04:55,07:04:55,4341,4,,,,1305.35,0
8014050,07:05:33,07:05:33,5425,5,,,,1527.18,0
8014050,07:06:23,07:06:23,8054,6,,,,1839.6,0
8014050,07:06:55,07:06:55,5427,7,,,,2007.67,0
8014050,07:07:35,07:07:35,5429,8,,,,2250.3,0
8014050,07:08:21,07:08:21,5430,9,,,,2548.36,0
8014050,07:08:55,07:08:55,5431,10,,,,2746.84,0
8014050,07:09:29,07:09:29,5432,11,,,,2929.87,0
8014050,07:09:56,07:09:56,4944,12,,,,3072.68,0
8014050,07:10:47,07:10:47,4946,13,,,,3331.47,0
8014050,07:11:27,07:11:27,4947,14,,,,3562.95,0
8014050,07:12:03,07:12:03,4948,15,,,,3766.99,0
8014050,07:13:00,07:13:00,3658,16,,,,4103.03,
8014050,07:15:51,07:15:51,1239,17,,,,4697.07,0
8014050,07:16:39,07:16:39,8640,18,,,,4879.08,0
8014050,07:17:20,07:17:20,8669,19,,,,5045.86,0
8014050,07:18:17,07:18:17,1242,20,,,,5233.75,0
8014050,07:19:24,07:19:24,1244,21,,,,5520.05,0
8014050,07:20:21,07:20:21,1245,22,,,,5761.29,0
8014050,07:21:21,07:21:21,1246,23,,,,6013.72,0
8014050,07:22:00,07:22:00,9833,24,,,,6163.48,
8014050,07:24:26,07:24:26,2658,25,,,,6816.14,0
8014050,07:25:05,07:25:05,4392,26,,,,6997.69,0
8014050,07:25:54,07:25:54,4393,27,,,,7280.32,0
8014050,07:26:19,07:26:19,4394,28,,,,7414.49,0
8014050,07:26:45,07:26:45,4395,29,,,,7544.23,0
8014050,07:27:36,07:27:36,4396,30,,,,7759.06,0
8014050,07:28:11,07:28:11,4397,31,,,,7958.36,0
8014050,07:28:52,07:28:52,5433,32,,,,8187.51,0
8014050,07:29:25,07:29:25,5434,33,,,,8315.68,0
8014050,07:30:00,07:30:00,9582,34,,,,8481.94,
8014050,07:30:33,07:30:33,5436,35,,,,8740.22,0
8014050,07:30:55,07:30:55,5437,36,,,,8894.04,0
8014050,07:31:18,07:31:18,5438,37,,,,9076.03,0
8014050,07:31:40,07:31:40,5439,38,,,,9224.77,0
8014050,07:32:05,07:32:05,5440,39,,,,9408.03,0
8014050,07:32:30,07:32:30,5441,40,,,,9569.87,0
8014050,07:33:22,07:33:22,5442,41,,,,9849.59,0
8014050,07:33:44,07:33:44,5443,42,,,,9976.97,0
8014050,07:34:07,07:34:07,5444,43,,,,10160.46,0
8014050,07:34:47,07:34:47,10745,44,,,,10390.35,0
8014050,07:35:09,07:35:09,5445,45,,,,10498.75,0
8014050,07:35:39,07:35:39,5446,46,,,,10708.68,0
8014050,07:36:29,07:36:29,5447,47,,,,11014.17,0
8014050,07:37:01,07:37:01,7802,48,,,,11323.43,0
8014050,07:37:33,07:37:33,5449,49,,,,11561.22,0
8014050,07:38:00,07:38:00,10026,50,,,,11738.34,
8014050,07:40:02,07:40:02,10025,51,,,,11999.85,0
8014050,07:42:16,07:42:16,2670,52,,,,12310,0
8014050,07:49:00,07:49:00,9946,53,,,,13172,
8014060,07:00:00,07:00:00,10017,1,,,1,0,
8014060,07:03:43,07:03:43,4339,2,,,,836.11,0
8014060,07:04:17,07:04:17,4340,3,,,,1049.71,0
8014060,07:04:55,07:04:55,4341,4,,,,1305.35,0
8014060,07:05:33,07:05:33,5425,5,,,,1527.18,0
8014060,07:06:23,07:06:23,8054,6,,,,1839.6,0
8014060,07:06:55,07:06:55,5427,7,,,,2007.67,0
8014060,07:07:35,07:07:35,5429,8,,,,2250.3,0
8014060,07:08:21,07:08:21,5430,9,,,,2548.36,0
8014060,07:08:55,07:08:55,5431,10,,,,2746.84,0
8014060,07:09:29,07:09:29,5432,11,,,,2929.87,0
8014060,07:09:56,07:09:56,4944,12,,,,3072.68,0
8014060,07:10:47,07:10:47,4946,13,,,,3331.47,0
8014060,07:11:27,07:11:27,4947,14,,,,3562.95,0
8014060,07:12:03,07:12:03,4948,15,,,,3766.99,0
8014060,07:13:00,07:13:00,3658,16,,,,4103.03,
8014060,07:15:51,07:15:51,1239,17,,,,4697.07,0
8014060,07:16:39,07:16:39,8640,18,,,,4879.08,0
8014060,07:17:20,07:17:20,8669,19,,,,5045.86,0
8014060,07:18:17,07:18:17,1242,20,,,,5233.75,0
8014060,07:19:24,07:19:24,1244,21,,,,5520.05,0
8014060,07:20:21,07:20:21,1245,22,,,,5761.29,0
8014060,07:21:21,07:21:21,1246,23,,,,6013.72,0
8014060,07:22:00,07:22:00,9833,24,,,,6163.48,
8014060,07:24:26,07:24:26,2658,25,,,,6816.14,0
8014060,07:25:05,07:25:05,4392,26,,,,6997.69,0
8014060,07:25:54,07:25:54,4393,27,,,,7280.32,0
8014060,07:26:19,07:26:19,4394,28,,,,7414.49,0
8014060,07:26:45,07:26:45,4395,29,,,,7544.23,0
8014060,07:27:36,07:27:36,4396,30,,,,7759.06,0
8014060,07:28:11,07:28:11,4397,31,,,,7958.36,0
8014060,07:28:52,07:28:52,5433,32,,,,8187.51,0
8014060,07:29:25,07:29:25,5434,33,,,,8315.68,0
8014060,07:30:00,07:30:00,9582,34,,,,8481.94,
8014060,07:30:33,07:30:33,5436,35,,,,8740.22,0
8014060,07:30:55,07:30:55,5437,36,,,,8894.04,0
8014060,07:31:18,07:31:18,5438,37,,,,9076.03,0
8014060,07:31:40,07:31:40,5439,38,,,,9224.77,0
8014060,07:32:05,07:32:05,5440,39,,,,9408.03,0
8014060,07:32:30,07:32:30,5441,40,,,,9569.87,0
8014060,07:33:22,07:33:22,5442,41,,,,9849.59,0
8014060,07:33:44,07:33:44,5443,42,,,,9976.97,0
8014060,07:34:07,07:34:07,5444,43,,,,10160.46,0
8014060,07:34:47,07:34:47,10745,44,,,,10390.35,0
8014060,07:35:09,07:35:09,5445,45,,,,10498.75,0
8014060,07:35:39,07:35:39,5446,46,,,,10708.68,0
8014060,07:36:29,07:36:29,5447,47,,,,11014.17,0
8014060,07:37:01,07:37:01,7802,48,,,,11323.43,0
8014060,07:37:33,07:37:33,5449,49,,,,11561.22,0
8014060,07:38:00,07:38:00,10026,50,,,,11738.34,
8014060,07:40:02,07:40:02,10025,51,,,,11999.85,0
8014060,07:42:16,07:42:16,2670,52,,,,12310,0
8014060,07:49:00,07:49:00,9946,53,,,,13172,
807070,09:32:00,09:32:00,10017,1,,,1,0,
807070,09:35:26,09:35:26,4339,2,,,,836.11,0
807070,09:35:57,09:35:57,4340,3,,,,1049.71,0
807070,09:36:32,09:36:32,4341,4,,,,1305.35,0
807070,09:37:07,09:37:07,5425,5,,,,1527.18,0
807070,09:37:54,09:37:54,8054,6,,,,1839.6,0
807070,09:38:23,09:38:23,5427,7,,,,2007.67,0
807070,09:39:00,09:39:00,5429,8,,,,2250.3,0
807070,09:39:43,09:39:43,5430,9,,,,2548.36,0
807070,09:40:14,09:40:14,5431,10,,,,2746.84,0
807070,09:40:45,09:40:45,5432,11,,,,2929.87,0
807070,09:41:10,09:41:10,4944,12,,,,3072.68,0
807070,09:41:57,09:41:57,4946,13,,,,3331.47,0
807070,09:42:34,09:42:34,4947,14,,,,3562.95,0
807070,09:43:07,09:43:07,4948,15,,,,3766.99,0
807070,09:44:00,09:44:00,3658,16,,,,4103.03,
807070,09:47:10,09:47:10,1239,17,,,,4697.07,0
807070,09:48:03,09:48:03,8640,18,,,,4879.08,0
807070,09:48:49,09:48:49,8669,19,,,,5045.86,0
807070,09:49:52,09:49:52,1242,20,,,,5233.75,0
807070,09:51:07,09:51:07,1244,21,,,,5520.05,0
807070,09:52:10,09:52:10,1245,22,,,,5761.29,0
807070,09:53:17,09:53:17,1246,23,,,,6013.72,0
807070,09:54:00,09:54:00,9833,24,,,,6163.48,
807070,09:57:02,09:57:02,2658,25,,,,6816.14,0
807070,09:57:51,09:57:51,4392,26,,,,6997.69,0
807070,09:58:52,09:58:52,4393,27,,,,7280.32,0
807070,09:59:24,09:59:24,4394,28,,,,7414.49,0
807070,09:59:56,09:59:56,4395,29,,,,7544.23,0
807070,10:01:00,10:01:00,4396,30,,,,7759.06,0
807070,10:01:43,10:01:43,4397,31,,,,7958.36,0
807070,10:02:35,10:02:35,5433,32,,,,8187.51,0
807070,10:03:16,10:03:16,5434,33,,,,8315.68,0
807070,10:04:00,10:04:00,9582,34,,,,8481.94,
807070,10:04:41,10:04:41,5436,35,,,,8740.22,0
807070,10:05:08,10:05:08,5437,36,,,,8894.04,0
807070,10:05:38,10:05:38,5438,37,,,,9076.03,0
807070,10:06:05,10:06:05,5439,38,,,,9224.77,0
807070,10:06:36,10:06:36,5440,39,,,,9408.03,0
807070,10:07:08,10:07:08,5441,40,,,,9569.87,0
807070,10:08:12,10:08:12,5442,41,,,,9849.59,0
807070,10:08:40,10:08:40,5443,42,,,,9976.97,0
807070,10:09:09,10:09:09,5444,43,,,,10160.46,0
807070,10:09:59,10:09:59,10745,44,,,,10390.35,0
807070,10:10:26,10:10:26,5445,45,,,,10498.75,0
807070,10:11:04,10:11:04,5446,46,,,,10708.68,0
807070,10:12:07,10:12:07,5447,47,,,,11014.17,0
807070,10:12:46,10:12:46,7802,48,,,,11323.43,0
807070,10:13:26,10:13:26,5449,49,,,,11561.22,0
807070,10:14:00,10:14:00,10026,50,,,,11738.34,
807070,10:15:18,10:15:18,10025,51,,,,11999.85,0
807070,10:16:43,10:16:43,2670,52,,,,12310,0
807070,10:21:00,10:21:00,9946,53,,,,13172,
871010,10:30:00,10:30:00,10017,1,,,1,0,
871010,10:33:43,10:33:43,4339,2,,,,836.11,0
871010,10:34:17,10:34:17,4340,3,,,,1049.71,0
871010,10:34:55,10:34:55,4341,4,,,,1305.35,0
871010,10:35:33,10:35:33,5425,5,,,,1527.18,0
871010,10:36:23,10:36:23,8054,6,,,,1839.6,0
871010,10:36:55,10:36:55,5427,7,,,,2007.67,0
871010,10:37:35,10:37:35,5429,8,,,,2250.3,0
871010,10:38:21,10:38:21,5430,9,,,,2548.36,0
871010,10:38:55,10:38:55,5431,10,,,,2746.84,0
871010,10:39:29,10:39:29,5432,11,,,,2929.87,0
871010,10:39:56,10:39:56,4944,12,,,,3072.68,0
871010,10:40:47,10:40:47,4946,13,,,,3331.47,0
871010,10:41:27,10:41:27,4947,14,,,,3562.95,0
871010,10:42:03,10:42:03,4948,15,,,,3766.99,0
871010,10:43:00,10:43:00,3658,16,,,,4103.03,
871010,10:46:29,10:46:29,1239,17,,,,4697.07,0
871010,10:47:27,10:47:27,8640,18,,,,4879.08,0
871010,10:48:18,10:48:18,8669,19,,,,5045.86,0
871010,10:49:28,10:49:28,1242,20,,,,5233.75,0
871010,10:50:49,10:50:49,1244,21,,,,5520.05,0
871010,10:51:59,10:51:59,1245,22,,,,5761.29,0
871010,10:53:13,10:53:13,1246,23,,,,6013.72,0
871010,10:54:00,10:54:00,9833,24,,,,6163.48,
871010,10:57:20,10:57:20,2658,25,,,,6816.14,0
871010,10:58:15,10:58:15,4392,26,,,,6997.69,0
871010,10:59:22,10:59:22,4393,27,,,,7280.32,0
871010,10:59:57,10:59:57,4394,28,,,,7414.49,0
871010,11:00:32,11:00:32,4395,29,,,,7544.23,0
871010,11:01:42,11:01:42,4396,30,,,,7759.06,0
871010,11:02:30,11:02:30,4397,31,,,,7958.36,0
871010,11:03:27,11:03:27,5433,32,,,,8187.51,0
871010,11:04:12,11:04:12,5434,33,,,,8315.68,0
871010,11:05:00,11:05:00,9582,34,,,,8481.94,
871010,11:05:45,11:05:45,5436,35,,,,8740.22,0
871010,11:06:15,11:06:15,5437,36,,,,8894.04,0
871010,11:06:48,11:06:48,5438,37,,,,9076.03,0
871010,11:07:17,11:07:17,5439,38,,,,9224.77,0
871010,11:07:52,11:07:52,5440,39,,,,9408.03,0
871010,11:08:26,11:08:26,5441,40,,,,9569.87,0
871010,11:09:38,11:09:38,5442,41,,,,9849.59,0
871010,11:10:08,11:10:08,5443,42,,,,9976.97,0
871010,11:10:40,11:10:40,5444,43,,,,10160.46,0
871010,11:11:35,11:11:35,10745,44,,,,10390.35,0
871010,11:12:05,11:12:05,5445,45,,,,10498.75,0
871010,11:12:46,11:12:46,5446,46,,,,10708.68,0
871010,11:13:55,11:13:55,5447,47,,,,11014.17,0
871010,11:14:39,11:14:39,7802,48,,,,11323.43,0
871010,11:15:23,11:15:23,5449,49,,,,11561.22,0
871010,11:16:00,11:16:00,10026,50,,,,11738.34,
871010,11:17:18,11:17:18,10025,51,,,,11999.85,0
871010,11:18:43,11:18:43,2670,52,,,,12310,0
871010,11:23:00,11:23:00,9946,53,,,,13172,
871080,10:30:00,10:30:00,10017,1,,,1,0,
871080,10:33:43,10:33:43,4339,2,,,,836.11,0
871080,10:34:17,10:34:17,4340,3,,,,1049.71,0
871080,10:34:55,10:34:55,4341,4,,,,1305.35,0
871080,10:35:33,10:35:33,5425,5,,,,1527.18,0
871080,10:36:23,10:36:23,8054,6,,,,1839.6,0
871080,10:36:55,10:36:55,5427,7,,,,2007.67,0
871080,10:37:35,10:37:35,5429,8,,,,2250.3,0
871080,10:38:21,10:38:21,5430,9,,,,2548.36,0
871080,10:38:55,10:38:55,5431,10,,,,2746.84,0
871080,10:39:29,10:39:29,5432,11,,,,2929.87,0
871080,10:39:56,10:39:56,4944,12,,,,3072.68,0
871080,10:40:47,10:40:47,4946,13,,,,3331.47,0
871080,10:41:27,10:41:27,4947,14,,,,3562.95,0
871080,10:42:03,10:42:03,4948,15,,,,3766.99,0
871080,10:43:00,10:43:00,3658,16,,,,4103.03,
871080,10:46:29,10:46:29,1239,17,,,,4697.07,0
871080,10:47:27,10:47:27,8640,18,,,,4879.08,0
871080,10:48:18,10:48:18,8669,19,,,,5045.86,0
871080,10:49:28,10:49:28,1242,20,,,,5233.75,0
871080,10:50:49,10:50:49,1244,21,,,,5520.05,0
871080,10:51:59,10:51:59,1245,22,,,,5761.29,0
871080,10:53:13,10:53:13,1246,23,,,,6013.72,0
871080,10:54:00,10:54:00,9833,24,,,,6163.48,
871080,10:57:20,10:57:20,2658,25,,,,6816.14,0
871080,10:58:15,10:58:15,4392,26,,,,6997.69,0
871080,10:59:22,10:59:22,4393,27,,,,7280.32,0
871080,10:59:57,10:59:57,4394,28,,,,7414.49,0
871080,11:00:32,11:00:32,4395,29,,,,7544.23,0
871080,11:01:42,11:01:42,4396,30,,,,7759.06,0
871080,11:02:30,11:02:30,4397,31,,,,7958.36,0
871080,11:03:27,11:03:27,5433,32,,,,8187.51,0
871080,11:04:12,11:04:12,5434,33,,,,8315.68,0
871080,11:05:00,11:05:00,9582,34,,,,8481.94,
871080,11:05:45,11:05:45,5436,35,,,,8740.22,0
871080,11:06:15,11:06:15,5437,36,,,,8894.04,0
871080,11:06:48,11:06:48,5438,37,,,,9076.03,0
871080,11:07:17,11:07:17,5439,38,,,,9224.77,0
871080,11:07:52,11:07:52,5440,39,,,,9408.03,0
871080,11:08:26,11:08:26,5441,40,,,,9569.87,0
871080,11:09:38,11:09:38,5442,41,,,,9849.59,0
871080,11:10:08,11:10:08,5443,42,,,,9976.97,0
871080,11:10:40,11:10:40,5444,43,,,,10160.46,0
871080,11:11:35,11:11:35,10745,44,,,,10390.35,0
871080,11:12:05,11:12:05,5445,45,,,,10498.75,0
871080,11:12:46,11:12:46,5446,46,,,,10708.68,0
871080,11:13:55,11:13:55,5447,47,,,,11014.17,0
871080,11:14:39,11:14:39,7802,48,,,,11323.43,0
871080,11:15:23,11:15:23,5449,49,,,,11561.22,0
871080,11:16:00,11:16:00,10026,50,,,,11738.34,
871080,11:17:18,11:17:18,10025,51,,,,11999.85,0
871080,11:18:43,11:18:43,2670,52,,,,12310,0
871080,11:23:00,11:23:00,9946,53,,,,13172,
871090,10:30:00,10:30:00,10017,1,,,1,0,
871090,10:33:43,10:33:43,4339,2,,,,836.11,0
871090,10:34:17,10:34:17,4340,3,,,,1049.71,0
871090,10:34:55,10:34:55,4341,4,,,,1305.35,0
871090,10:35:33,10:35:33,5425,5,,,,1527.18,0
871090,10:36:23,10:36:23,8054,6,,,,1839.6,0
871090,10:36:55,10:36:55,5427,7,,,,2007.67,0
871090,10:37:35,10:37:35,5429,8,,,,2250.3,0
871090,10:38:21,10:38:21,5430,9,,,,2548.36,0
871090,10:38:55,10:38:55,5431,10,,,,2746.84,0
871090,10:39:29,10:39:29,5432,11,,,,2929.87,0
871090,10:39:56,10:39:56,4944,12,,,,3072.68,0
871090,10:40:47,10:40:47,4946,13,,,,3331.47,0
871090,10:41:27,10:41:27,4947,14,,,,3562.95,0
871090,10:42:03,10:42:03,4948,15,,,,3766.99,0
871090,10:43:00,10:43:00,3658,16,,,,4103.03,
871090,10:46:29,10:46:29,1239,17,,,,4697.07,0
871090,10:47:27,10:47:27,8640,18,,,,4879.08,0
871090,10:48:18,10:48:18,8669,19,,,,5045.86,0
871090,10:49:28,10:49:28,1242,20,,,,5233.75,0
871090,10:50:49,10:50:49,1244,21,,,,5520.05,0
871090,10:51:59,10:51:59,1245,22,,,,5761.29,0
871090,10:53:13,10:53:13,1246,23,,,,6013.72,0
871090,10:54:00,10:54:00,9833,24,,,,6163.48,
871090,10:57:20,10:57:20,2658,25,,,,6816.14,0
871090,10:58:15,10:58:15,4392,26,,,,6997.69,0
871090,10:59:22,10:59:22,4393,27,,,,7280.32,0
871090,10:59:57,10:59:57,4394,28,,,,7414.49,0
871090,11:00:32,11:00:32,4395,29,,,,7544.23,0
871090,11:01:42,11:01:42,4396,30,,,,7759.06,0
871090,11:02:30,11:02:30,4397,31,,,,7958.36,0
871090,11:03:27,11:03:27,5433,32,,,,8187.51,0
871090,11:04:12,11:04:12,5434,33,,,,8315.68,0
871090,11:05:00,11:05:00,9582,34,,,,8481.94,
871090,11:05:45,11:05:45,5436,35,,,,8740.22,0
871090,11:06:15,11:06:15,5437,36,,,,8894.04,0
871090,11:06:48,11:06:48,5438,37,,,,9076.03,0
871090,11:07:17,11:07:17,5439,38,,,,9224.77,0
871090,11:07:52,11:07:52,5440,39,,,,9408.03,0
871090,11:08:26,11:08:26,5441,40,,,,9569.87,0
871090,11:09:38,11:09:38,5442,41,,,,9849.59,0
871090,11:10:08,11:10:08,5443,42,,,,9976.97,0
871090,11:10:40,11:10:40,5444,43,,,,10160.46,0
871090,11:11:35,11:11:35,10745,44,,,,10390.35,0
871090,11:12:05,11:12:05,5445,45,,,,10498.75,0
871090,11:12:46,11:12:46,5446,46,,,,10708.68,0
871090,11:13:55,11:13:55,5447,47,,,,11014.17,0
871090,11:14:39,11:14:39,7802,48,,,,11323.43,0
871090,11:15:23,11:15:23,5449,49,,,,11561.22,0
871090,11:16:00,11:16:00,10026,50,,,,11738.34,
871090,11:17:18,11:17:18,10025,51,,,,11999.85,0
871090,11:18:43,11:18:43,2670,52,,,,12310,0
871090,11:23:00,11:23:00,9946,53,,,,13172,
8754070,19:32:00,19:32:00,10017,1,,,1,0,
8754070,19:35:43,19:35:43,4339,2,,,,836.11,0
8754070,19:36:17,19:36:17,4340,3,,,,1049.71,0
8754070,19:36:55,19:36:55,4341,4,,,,1305.35,0
8754070,19:37:33,19:37:33,5425,5,,,,1527.18,0
8754070,19:38:23,19:38:23,8054,6,,,,1839.6,0
8754070,19:38:55,19:38:55,5427,7,,,,2007.67,0
8754070,19:39:35,19:39:35,5429,8,,,,2250.3,0
8754070,19:40:21,19:40:21,5430,9,,,,2548.36,0
8754070,19:40:55,19:40:55,5431,10,,,,2746.84,0
8754070,19:41:29,19:41:29,5432,11,,,,2929.87,0
8754070,19:41:56,19:41:56,4944,12,,,,3072.68,0
8754070,19:42:47,19:42:47,4946,13,,,,3331.47,0
8754070,19:43:27,19:43:27,4947,14,,,,3562.95,0
8754070,19:44:03,19:44:03,4948,15,,,,3766.99,0
8754070,19:45:00,19:45:00,3658,16,,,,4103.03,
8754070,19:48:29,19:48:29,1239,17,,,,4697.07,0
8754070,19:49:27,19:49:27,8640,18,,,,4879.08,0
8754070,19:50:18,19:50:18,8669,19,,,,5045.86,0
8754070,19:51:28,19:51:28,1242,20,,,,5233.75,0
8754070,19:52:49,19:52:49,1244,21,,,,5520.05,0
8754070,19:53:59,19:53:59,1245,22,,,,5761.29,0
8754070,19:55:13,19:55:13,1246,23,,,,6013.72,0
8754070,19:56:00,19:56:00,9833,24,,,,6163.48,
8754070,19:59:39,19:59:39,2658,25,,,,6816.14,0
8754070,20:00:38,20:00:38,4392,26,,,,6997.69,0
8754070,20:01:51,20:01:51,4393,27,,,,7280.32,0
8754070,20:02:29,20:02:29,4394,28,,,,7414.49,0
8754070,20:03:07,20:03:07,4395,29,,,,7544.23,0
8754070,20:04:24,20:04:24,4396,30,,,,7759.06,0
8754070,20:05:16,20:05:16,4397,31,,,,7958.36,0
8754070,20:06:19,20:06:19,5433,32,,,,8187.51,0
8754070,20:07:07,20:07:07,5434,33,,,,8315.68,0
8754070,20:08:00,20:08:00,9582,34,,,,8481.94,
8754070,20:08:45,20:08:45,5436,35,,,,8740.22,0
8754070,20:09:15,20:09:15,5437,36,,,,8894.04,0
8754070,20:09:48,20:09:48,5438,37,,,,9076.03,0
8754070,20:10:17,20:10:17,5439,38,,,,9224.77,0
8754070,20:10:52,20:10:52,5440,39,,,,9408.03,0
8754070,20:11:26,20:11:26,5441,40,,,,9569.87,0
8754070,20:12:38,20:12:38,5442,41,,,,9849.59,0
8754070,20:13:08,20:13:08,5443,42,,,,9976.97,0
8754070,20:13:40,20:13:40,5444,43,,,,10160.46,0
8754070,20:14:35,20:14:35,10745,44,,,,10390.35,0
8754070,20:15:05,20:15:05,5445,45,,,,10498.75,0
8754070,20:15:46,20:15:46,5446,46,,,,10708.68,0
8754070,20:16:55,20:16:55,5447,47,,,,11014.17,0
8754070,20:17:39,20:17:39,7802,48,,,,11323.43,0
8754070,20:18:23,20:18:23,5449,49,,,,11561.22,0
8754070,20:19:00,20:19:00,10026,50,,,,11738.34,
8754070,20:20:06,20:20:06,10025,51,,,,11999.85,0
8754070,20:21:20,20:21:20,2670,52,,,,12310,0
8754070,20:25:00,20:25:00,9946,53,,,,13172,
8755020,21:00:00,21:00:00,10017,1,,,1,0,
8755020,21:03:09,21:03:09,4339,2,,,,836.11,0
8755020,21:03:37,21:03:37,4340,3,,,,1049.71,0
8755020,21:04:09,21:04:09,4341,4,,,,1305.35,0
8755020,21:04:41,21:04:41,5425,5,,,,1527.18,0
8755020,21:05:24,21:05:24,8054,6,,,,1839.6,0
8755020,21:05:51,21:05:51,5427,7,,,,2007.67,0
8755020,21:06:25,21:06:25,5429,8,,,,2250.3,0
8755020,21:07:04,21:07:04,5430,9,,,,2548.36,0
8755020,21:07:33,21:07:33,5431,10,,,,2746.84,0
8755020,21:08:01,21:08:01,5432,11,,,,2929.87,0
8755020,21:08:24,21:08:24,4944,12,,,,3072.68,0
8755020,21:09:07,21:09:07,4946,13,,,,3331.47,0
8755020,21:09:41,21:09:41,4947,14,,,,3562.95,0
8755020,21:10:11,21:10:11,4948,15,,,,3766.99,0
8755020,21:11:00,21:11:00,3658,16,,,,4103.03,
8755020,21:14:10,21:14:10,1239,17,,,,4697.07,0
8755020,21:15:03,21:15:03,8640,18,,,,4879.08,0
8755020,21:15:49,21:15:49,8669,19,,,,5045.86,0
8755020,21:16:52,21:16:52,1242,20,,,,5233.75,0
8755020,21:18:07,21:18:07,1244,21,,,,5520.05,0
8755020,21:19:10,21:19:10,1245,22,,,,5761.29,0
8755020,21:20:17,21:20:17,1246,23,,,,6013.72,0
8755020,21:21:00,21:21:00,9833,24,,,,6163.48,
8755020,21:23:44,21:23:44,2658,25,,,,6816.14,0
8755020,21:24:28,21:24:28,4392,26,,,,6997.69,0
8755020,21:25:23,21:25:23,4393,27,,,,7280.32,0
8755020,21:25:52,21:25:52,4394,28,,,,7414.49,0
8755020,21:26:20,21:26:20,4395,29,,,,7544.23,0
8755020,21:27:18,21:27:18,4396,30,,,,7759.06,0
8755020,21:27:57,21:27:57,4397,31,,,,7958.36,0
8755020,21:28:44,21:28:44,5433,32,,,,8187.51,0
8755020,21:29:20,21:29:20,5434,33,,,,8315.68,0
8755020,21:30:00,21:30:00,9582,34,,,,8481.94,
8755020,21:30:33,21:30:33,5436,35,,,,8740.22,0
8755020,21:30:55,21:30:55,5437,36,,,,8894.04,0
8755020,21:31:18,21:31:18,5438,37,,,,9076.03,0
8755020,21:31:40,21:31:40,5439,38,,,,9224.77,0
8755020,21:32:05,21:32:05,5440,39,,,,9408.03,0
8755020,21:32:30,21:32:30,5441,40,,,,9569.87,0
8755020,21:33:22,21:33:22,5442,41,,,,9849.59,0
8755020,21:33:44,21:33:44,5443,42,,,,9976.97,0
8755020,21:34:07,21:34:07,5444,43,,,,10160.46,0
8755020,21:34:47,21:34:47,10745,44,,,,10390.35,0
8755020,21:35:09,21:35:09,5445,45,,,,10498.75,0
8755020,21:35:39,21:35:39,5446,46,,,,10708.68,0
8755020,21:36:29,21:36:29,5447,47,,,,11014.17,0
8755020,21:37:01,21:37:01,7802,48,,,,11323.43,0
8755020,21:37:33,21:37:33,5449,49,,,,11561.22,0
8755020,21:38:00,21:38:00,10026,50,,,,11738.34,
8755020,21:39:40,21:39:40,10025,51,,,,11999.85,0
8755020,21:41:30,21:41:30,2670,52,,,,12310,0
8755020,21:47:00,21:47:00,9946,53,,,,13172,
8755030,21:00:00,21:00:00,10017,1,,,1,0,
8755030,21:03:09,21:03:09,4339,2,,,,836.11,0
8755030,21:03:37,21:03:37,4340,3,,,,1049.71,0
8755030,21:04:09,21:04:09,4341,4,,,,1305.35,0
8755030,21:04:41,21:04:41,5425,5,,,,1527.18,0
8755030,21:05:24,21:05:24,8054,6,,,,1839.6,0
8755030,21:05:51,21:05:51,5427,7,,,,2007.67,0
8755030,21:06:25,21:06:25,5429,8,,,,2250.3,0
8755030,21:07:04,21:07:04,5430,9,,,,2548.36,0
8755030,21:07:33,21:07:33,5431,10,,,,2746.84,0
8755030,21:08:01,21:08:01,5432,11,,,,2929.87,0
8755030,21:08:24,21:08:24,4944,12,,,,3072.68,0
8755030,21:09:07,21:09:07,4946,13,,,,3331.47,0
8755030,21:09:41,21:09:41,4947,14,,,,3562.95,0
8755030,21:10:11,21:10:11,4948,15,,,,3766.99,0
8755030,21:11:00,21:11:00,3658,16,,,,4103.03,
8755030,21:14:10,21:14:10,1239,17,,,,4697.07,0
8755030,21:15:03,21:15:03,8640,18,,,,4879.08,0
8755030,21:15:49,21:15:49,8669,19,,,,5045.86,0
8755030,21:16:52,21:16:52,1242,20,,,,5233.75,0
8755030,21:18:07,21:18:07,1244,21,,,,5520.05,0
8755030,21:19:10,21:19:10,1245,22,,,,5761.29,0
8755030,21:20:17,21:20:17,1246,23,,,,6013.72,0
8755030,21:21:00,21:21:00,9833,24,,,,6163.48,
8755030,21:23:44,21:23:44,2658,25,,,,6816.14,0
8755030,21:24:28,21:24:28,4392,26,,,,6997.69,0
8755030,21:25:23,21:25:23,4393,27,,,,7280.32,0
8755030,21:25:52,21:25:52,4394,28,,,,7414.49,0
8755030,21:26:20,21:26:20,4395,29,,,,7544.23,0
8755030,21:27:18,21:27:18,4396,30,,,,7759.06,0
8755030,21:27:57,21:27:57,4397,31,,,,7958.36,0
8755030,21:28:44,21:28:44,5433,32,,,,8187.51,0
8755030,21:29:20,21:29:20,5434,33,,,,8315.68,0
8755030,21:30:00,21:30:00,9582,34,,,,8481.94,
8755030,21:30:33,21:30:33,5436,35,,,,8740.22,0
8755030,21:30:55,21:30:55,5437,36,,,,8894.04,0
8755030,21:31:18,21:31:18,5438,37,,,,9076.03,0
8755030,21:31:40,21:31:40,5439,38,,,,9224.77,0
8755030,21:32:05,21:32:05,5440,39,,,,9408.03,0
8755030,21:32:30,21:32:30,5441,40,,,,9569.87,0
8755030,21:33:22,21:33:22,5442,41,,,,9849.59,0
8755030,21:33:44,21:33:44,5443,42,,,,9976.97,0
8755030,21:34:07,21:34:07,5444,43,,,,10160.46,0
8755030,21:34:47,21:34:47,10745,44,,,,10390.35,0
8755030,21:35:09,21:35:09,5445,45,,,,10498.75,0
8755030,21:35:39,21:35:39,5446,46,,,,10708.68,0
8755030,21:36:29,21:36:29,5447,47,,,,11014.17,0
8755030,21:37:01,21:37:01,7802,48,,,,11323.43,0
8755030,21:37:33,21:37:33,5449,49,,,,11561.22,0
8755030,21:38:00,21:38:00,10026,50,,,,11738.34,
8755030,21:39:40,21:39:40,10025,51,,,,11999.85,0
8755030,21:41:30,21:41:30,2670,52,,,,12310,0
8755030,21:47:00,21:47:00,9946,53,,,,13172,
8755040,21:00:00,21:00:00,10017,1,,,1,0,
8755040,21:03:09,21:03:09,4339,2,,,,836.11,0
8755040,21:03:37,21:03:37,4340,3,,,,1049.71,0
8755040,21:04:09,21:04:09,4341,4,,,,1305.35,0
8755040,21:04:41,21:04:41,5425,5,,,,1527.18,0
8755040,21:05:24,21:05:24,8054,6,,,,1839.6,0
8755040,21:05:51,21:05:51,5427,7,,,,2007.67,0
8755040,21:06:25,21:06:25,5429,8,,,,2250.3,0
8755040,21:07:04,21:07:04,5430,9,,,,2548.36,0
8755040,21:07:33,21:07:33,5431,10,,,,2746.84,0
8755040,21:08:01,21:08:01,5432,11,,,,2929.87,0
8755040,21:08:24,21:08:24,4944,12,,,,3072.68,0
8755040,21:09:07,21:09:07,4946,13,,,,3331.47,0
8755040,21:09:41,21:09:41,4947,14,,,,3562.95,0
8755040,21:10:11,21:10:11,4948,15,,,,3766.99,0
8755040,21:11:00,21:11:00,3658,16,,,,4103.03,
8755040,21:14:10,21:14:10,1239,17,,,,4697.07,0
8755040,21:15:03,21:15:03,8640,18,,,,4879.08,0
8755040,21:15:49,21:15:49,8669,19,,,,5045.86,0
8755040,21:16:52,21:16:52,1242,20,,,,5233.75,0
8755040,21:18:07,21:18:07,1244,21,,,,5520.05,0
8755040,21:19:10,21:19:10,1245,22,,,,5761.29,0
8755040,21:20:17,21:20:17,1246,23,,,,6013.72,0
8755040,21:21:00,21:21:00,9833,24,,,,6163.48,
8755040,21:23:44,21:23:44,2658,25,,,,6816.14,0
8755040,21:24:28,21:24:28,4392,26,,,,6997.69,0
8755040,21:25:23,21:25:23,4393,27,,,,7280.32,0
8755040,21:25:52,21:25:52,4394,28,,,,7414.49,0
8755040,21:26:20,21:26:20,4395,29,,,,7544.23,0
8755040,21:27:18,21:27:18,4396,30,,,,7759.06,0
8755040,21:27:57,21:27:57,4397,31,,,,7958.36,0
8755040,21:28:44,21:28:44,5433,32,,,,8187.51,0
8755040,21:29:20,21:29:20,5434,33,,,,8315.68,0
8755040,21:30:00,21:30:00,9582,34,,,,8481.94,
8755040,21:30:33,21:30:33,5436,35,,,,8740.22,0
8755040,21:30:55,21:30:55,5437,36,,,,8894.04,0
8755040,21:31:18,21:31:18,5438,37,,,,9076.03,0
8755040,21:31:40,21:31:40,5439,38,,,,9224.77,0
8755040,21:32:05,21:32:05,5440,39,,,,9408.03,0
8755040,21:32:30,21:32:30,5441,40,,,,9569.87,0
8755040,21:33:22,21:33:22,5442,41,,,,9849.59,0
8755040,21:33:44,21:33:44,5443,42,,,,9976.97,0
8755040,21:34:07,21:34:07,5444,43,,,,10160.46,0
8755040,21:34:47,21:34:47,10745,44,,,,10390.35,0
8755040,21:35:09,21:35:09,5445,45,,,,10498.75,0
8755040,21:35:39,21:35:39,5446,46,,,,10708.68,0
8755040,21:36:29,21:36:29,5447,47,,,,11014.17,0
8755040,21:37:01,21:37:01,7802,48,,,,11323.43,0
8755040,21:37:33,21:37:33,5449,49,,,,11561.22,0
8755040,21:38:00,21:38:00,10026,50,,,,11738.34,
8755040,21:39:40,21:39:40,10025,51,,,,11999.85,0
8755040,21:41:30,21:41:30,2670,52,,,,12310,0
8755040,21:47:00,21:47:00,9946,53,,,,13172,
8755050,21:00:00,21:00:00,10017,1,,,1,0,
8755050,21:03:09,21:03:09,4339,2,,,,836.11,0
8755050,21:03:37,21:03:37,4340,3,,,,1049.71,0
8755050,21:04:09,21:04:09,4341,4,,,,1305.35,0
8755050,21:04:41,21:04:41,5425,5,,,,1527.18,0
8755050,21:05:24,21:05:24,8054,6,,,,1839.6,0
8755050,21:05:51,21:05:51,5427,7,,,,2007.67,0
8755050,21:06:25,21:06:25,5429,8,,,,2250.3,0
8755050,21:07:04,21:07:04,5430,9,,,,2548.36,0
8755050,21:07:33,21:07:33,5431,10,,,,2746.84,0
8755050,21:08:01,21:08:01,5432,11,,,,2929.87,0
8755050,21:08:24,21:08:24,4944,12,,,,3072.68,0
8755050,21:09:07,21:09:07,4946,13,,,,3331.47,0
8755050,21:09:41,21:09:41,4947,14,,,,3562.95,0
8755050,21:10:11,21:10:11,4948,15,,,,3766.99,0
8755050,21:11:00,21:11:00,3658,16,,,,4103.03,
8755050,21:14:10,21:14:10,1239,17,,,,4697.07,0
8755050,21:15:03,21:15:03,8640,18,,,,4879.08,0
8755050,21:15:49,21:15:49,8669,19,,,,5045.86,0
8755050,21:16:52,21:16:52,1242,20,,,,5233.75,0
8755050,21:18:07,21:18:07,1244,21,,,,5520.05,0
8755050,21:19:10,21:19:10,1245,22,,,,5761.29,0
8755050,21:20:17,21:20:17,1246,23,,,,6013.72,0
8755050,21:21:00,21:21:00,9833,24,,,,6163.48,
8755050,21:23:44,21:23:44,2658,25,,,,6816.14,0
8755050,21:24:28,21:24:28,4392,26,,,,6997.69,0
8755050,21:25:23,21:25:23,4393,27,,,,7280.32,0
8755050,21:25:52,21:25:52,4394,28,,,,7414.49,0
8755050,21:26:20,21:26:20,4395,29,,,,7544.23,0
8755050,21:27:18,21:27:18,4396,30,,,,7759.06,0
8755050,21:27:57,21:27:57,4397,31,,,,7958.36,0
8755050,21:28:44,21:28:44,5433,32,,,,8187.51,0
8755050,21:29:20,21:29:20,5434,33,,,,8315.68,0
8755050,21:30:00,21:30:00,9582,34,,,,8481.94,
8755050,21:30:33,21:30:33,5436,35,,,,8740.22,0
8755050,21:30:55,21:30:55,5437,36,,,,8894.04,0
8755050,21:31:18,21:31:18,5438,37,,,,9076.03,0
8755050,21:31:40,21:31:40,5439,38,,,,9224.77,0
8755050,21:32:05,21:32:05,5440,39,,,,9408.03,0
8755050,21:32:30,21:32:30,5441,40,,,,9569.87,0
8755050,21:33:22,21:33:22,5442,41,,,,9849.59,0
8755050,21:33:44,21:33:44,5443,42,,,,9976.97,0
8755050,21:34:07,21:34:07,5444,43,,,,10160.46,0
8755050,21:34:47,21:34:47,10745,44,,,,10390.35,0
8755050,21:35:09,21:35:09,5445,45,,,,10498.75,0
8755050,21:35:39,21:35:39,5446,46,,,,10708.68,0
8755050,21:36:29,21:36:29,5447,47,,,,11014.17,0
8755050,21:37:01,21:37:01,7802,48,,,,11323.43,0
8755050,21:37:33,21:37:33,5449,49,,,,11561.22,0
8755050,21:38:00,21:38:00,10026,50,,,,11738.34,
8755050,21:39:40,21:39:40,10025,51,,,,11999.85,0
8755050,21:41:30,21:41:30,2670,52,,,,12310,0
8755050,21:47:00,21:47:00,9946,53,,,,13172,
8755060,21:00:00,21:00:00,10017,1,,,1,0,
8755060,21:03:09,21:03:09,4339,2,,,,836.11,0
8755060,21:03:37,21:03:37,4340,3,,,,1049.71,0
8755060,21:04:09,21:04:09,4341,4,,,,1305.35,0
8755060,21:04:41,21:04:41,5425,5,,,,1527.18,0
8755060,21:05:24,21:05:24,8054,6,,,,1839.6,0
8755060,21:05:51,21:05:51,5427,7,,,,2007.67,0
8755060,21:06:25,21:06:25,5429,8,,,,2250.3,0
8755060,21:07:04,21:07:04,5430,9,,,,2548.36,0
8755060,21:07:33,21:07:33,5431,10,,,,2746.84,0
8755060,21:08:01,21:08:01,5432,11,,,,2929.87,0
8755060,21:08:24,21:08:24,4944,12,,,,3072.68,0
8755060,21:09:07,21:09:07,4946,13,,,,3331.47,0
8755060,21:09:41,21:09:41,4947,14,,,,3562.95,0
8755060,21:10:11,21:10:11,4948,15,,,,3766.99,0
8755060,21:11:00,21:11:00,3658,16,,,,4103.03,
8755060,21:14:10,21:14:10,1239,17,,,,4697.07,0
8755060,21:15:03,21:15:03,8640,18,,,,4879.08,0
8755060,21:15:49,21:15:49,8669,19,,,,5045.86,0
8755060,21:16:52,21:16:52,1242,20,,,,5233.75,0
8755060,21:18:07,21:18:07,1244,21,,,,5520.05,0
8755060,21:19:10,21:19:10,1245,22,,,,5761.29,0
8755060,21:20:17,21:20:17,1246,23,,,,6013.72,0
8755060,21:21:00,21:21:00,9833,24,,,,6163.48,
8755060,21:23:44,21:23:44,2658,25,,,,6816.14,0
8755060,21:24:28,21:24:28,4392,26,,,,6997.69,0
8755060,21:25:23,21:25:23,4393,27,,,,7280.32,0
8755060,21:25:52,21:25:52,4394,28,,,,7414.49,0
8755060,21:26:20,21:26:20,4395,29,,,,7544.23,0
8755060,21:27:18,21:27:18,4396,30,,,,7759.06,0
8755060,21:27:57,21:27:57,4397,31,,,,7958.36,0
8755060,21:28:44,21:28:44,5433,32,,,,8187.51,0
8755060,21:29:20,21:29:20,5434,33,,,,8315.68,0
8755060,21:30:00,21:30:00,9582,34,,,,8481.94,
8755060,21:30:33,21:30:33,5436,35,,,,8740.22,0
8755060,21:30:55,21:30:55,5437,36,,,,8894.04,0
8755060,21:31:18,21:31:18,5438,37,,,,9076.03,0
8755060,21:31:40,21:31:40,5439,38,,,,9224.77,0
8755060,21:32:05,21:32:05,5440,39,,,,9408.03,0
8755060,21:32:30,21:32:30,5441,40,,,,9569.87,0
8755060,21:33:22,21:33:22,5442,41,,,,9849.59,0
8755060,21:33:44,21:33:44,5443,42,,,,9976.97,0
8755060,21:34:07,21:34:07,5444,43,,,,10160.46,0
8755060,21:34:47,21:34:47,10745,44,,,,10390.35,0
8755060,21:35:09,21:35:09,5445,45,,,,10498.75,0
8755060,21:35:39,21:35:39,5446,46,,,,10708.68,0
8755060,21:36:29,21:36:29,5447,47,,,,11014.17,0
8755060,21:37:01,21:37:01,7802,48,,,,11323.43,0
8755060,21:37:33,21:37:33,5449,49,,,,11561.22,0
8755060,21:38:00,21:38:00,10026,50,,,,11738.34,
8755060,21:39:40,21:39:40,10025,51,,,,11999.85,0
8755060,21:41:30,21:41:30,2670,52,,,,12310,0
8755060,21:47:00,21:47:00,9946,53,,,,13172,
878070,07:02:00,07:02:00,10017,1,,,1,0,
878070,07:05:09,07:05:09,4339,2,,,,836.11,0
878070,07:05:37,07:05:37,4340,3,,,,1049.71,0
878070,07:06:09,07:06:09,4341,4,,,,1305.35,0
878070,07:06:41,07:06:41,5425,5,,,,1527.18,0
878070,07:07:24,07:07:24,8054,6,,,,1839.6,0
878070,07:07:51,07:07:51,5427,7,,,,2007.67,0
878070,07:08:25,07:08:25,5429,8,,,,2250.3,0
878070,07:09:04,07:09:04,5430,9,,,,2548.36,0
878070,07:09:33,07:09:33,5431,10,,,,2746.84,0
878070,07:10:01,07:10:01,5432,11,,,,2929.87,0
878070,07:10:24,07:10:24,4944,12,,,,3072.68,0
878070,07:11:07,07:11:07,4946,13,,,,3331.47,0
878070,07:11:41,07:11:41,4947,14,,,,3562.95,0
878070,07:12:11,07:12:11,4948,15,,,,3766.99,0
878070,07:13:00,07:13:00,3658,16,,,,4103.03,
878070,07:15:51,07:15:51,1239,17,,,,4697.07,0
878070,07:16:39,07:16:39,8640,18,,,,4879.08,0
878070,07:17:20,07:17:20,8669,19,,,,5045.86,0
878070,07:18:17,07:18:17,1242,20,,,,5233.75,0
878070,07:19:24,07:19:24,1244,21,,,,5520.05,0
878070,07:20:21,07:20:21,1245,22,,,,5761.29,0
878070,07:21:21,07:21:21,1246,23,,,,6013.72,0
878070,07:22:00,07:22:00,9833,24,,,,6163.48,
878070,07:24:44,07:24:44,2658,25,,,,6816.14,0
878070,07:25:28,07:25:28,4392,26,,,,6997.69,0
878070,07:26:23,07:26:23,4393,27,,,,7280.32,0
878070,07:26:52,07:26:52,4394,28,,,,7414.49,0
878070,07:27:20,07:27:20,4395,29,,,,7544.23,0
878070,07:28:18,07:28:18,4396,30,,,,7759.06,0
878070,07:28:57,07:28:57,4397,31,,,,7958.36,0
878070,07:29:44,07:29:44,5433,32,,,,8187.51,0
878070,07:30:20,07:30:20,5434,33,,,,8315.68,0
878070,07:31:00,07:31:00,9582,34,,,,8481.94,
878070,07:31:37,07:31:37,5436,35,,,,8740.22,0
878070,07:32:02,07:32:02,5437,36,,,,8894.04,0
878070,07:32:28,07:32:28,5438,37,,,,9076.03,0
878070,07:32:52,07:32:52,5439,38,,,,9224.77,0
878070,07:33:21,07:33:21,5440,39,,,,9408.03,0
878070,07:33:49,07:33:49,5441,40,,,,9569.87,0
878070,07:34:47,07:34:47,5442,41,,,,9849.59,0
878070,07:35:12,07:35:12,5443,42,,,,9976.97,0
878070,07:35:38,07:35:38,5444,43,,,,10160.46,0
878070,07:36:23,07:36:23,10745,44,,,,10390.35,0
878070,07:36:48,07:36:48,5445,45,,,,10498.75,0
878070,07:37:21,07:37:21,5446,46,,,,10708.68,0
878070,07:38:18,07:38:18,5447,47,,,,11014.17,0
878070,07:38:54,07:38:54,7802,48,,,,11323.43,0
878070,07:39:29,07:39:29,5449,49,,,,11561.22,0
878070,07:40:00,07:40:00,10026,50,,,,11738.34,
878070,07:41:06,07:41:06,10025,51,,,,11999.85,0
878070,07:42:20,07:42:20,2670,52,,,,12310,0
878070,07:46:00,07:46:00,9946,53,,,,13172,
8864020,11:43:00,11:43:00,10017,1,,,1,0,
8864020,11:47:17,11:47:17,4339,2,,,,836.11,0
8864020,11:47:56,11:47:56,4340,3,,,,1049.71,0
8864020,11:48:40,11:48:40,4341,4,,,,1305.35,0
8864020,11:49:24,11:49:24,5425,5,,,,1527.18,0
8864020,11:50:22,11:50:22,8054,6,,,,1839.6,0
8864020,11:50:59,11:50:59,5427,7,,,,2007.67,0
8864020,11:51:45,11:51:45,5429,8,,,,2250.3,0
8864020,11:52:38,11:52:38,5430,9,,,,2548.36,0
8864020,11:53:17,11:53:17,5431,10,,,,2746.84,0
8864020,11:53:56,11:53:56,5432,11,,,,2929.87,0
8864020,11:54:28,11:54:28,4944,12,,,,3072.68,0
8864020,11:55:26,11:55:26,4946,13,,,,3331.47,0
8864020,11:56:12,11:56:12,4947,14,,,,3562.95,0
8864020,11:56:54,11:56:54,4948,15,,,,3766.99,0
8864020,11:58:00,11:58:00,3658,16,,,,4103.03,
8864020,12:01:29,12:01:29,1239,17,,,,4697.07,0
8864020,12:02:27,12:02:27,8640,18,,,,4879.08,0
8864020,12:03:18,12:03:18,8669,19,,,,5045.86,0
8864020,12:04:28,12:04:28,1242,20,,,,5233.75,0
8864020,12:05:49,12:05:49,1244,21,,,,5520.05,0
8864020,12:06:59,12:06:59,1245,22,,,,5761.29,0
8864020,12:08:13,12:08:13,1246,23,,,,6013.72,0
8864020,12:09:00,12:09:00,9833,24,,,,6163.48,
8864020,12:11:44,12:11:44,2658,25,,,,6816.14,0
8864020,12:12:28,12:12:28,4392,26,,,,6997.69,0
8864020,12:13:23,12:13:23,4393,27,,,,7280.32,0
8864020,12:13:52,12:13:52,4394,28,,,,7414.49,0
8864020,12:14:20,12:14:20,4395,29,,,,7544.23,0
8864020,12:15:18,12:15:18,4396,30,,,,7759.06,0
8864020,12:15:57,12:15:57,4397,31,,,,7958.36,0
8864020,12:16:44,12:16:44,5433,32,,,,8187.51,0
8864020,12:17:20,12:17:20,5434,33,,,,8315.68,0
8864020,12:18:00,12:18:00,9582,34,,,,8481.94,
8864020,12:18:33,12:18:33,5436,35,,,,8740.22,0
8864020,12:18:55,12:18:55,5437,36,,,,8894.04,0
8864020,12:19:18,12:19:18,5438,37,,,,9076.03,0
8864020,12:19:40,12:19:40,5439,38,,,,9224.77,0
8864020,12:20:05,12:20:05,5440,39,,,,9408.03,0
8864020,12:20:30,12:20:30,5441,40,,,,9569.87,0
8864020,12:21:22,12:21:22,5442,41,,,,9849.59,0
8864020,12:21:44,12:21:44,5443,42,,,,9976.97,0
8864020,12:22:07,12:22:07,5444,43,,,,10160.46,0
8864020,12:22:47,12:22:47,10745,44,,,,10390.35,0
8864020,12:23:09,12:23:09,5445,45,,,,10498.75,0
8864020,12:23:39,12:23:39,5446,46,,,,10708.68,0
8864020,12:24:29,12:24:29,5447,47,,,,11014.17,0
8864020,12:25:01,12:25:01,7802,48,,,,11323.43,0
8864020,12:25:33,12:25:33,5449,49,,,,11561.22,0
8864020,12:26:00,12:26:00,10026,50,,,,11738.34,
8864020,12:27:40,12:27:40,10025,51,,,,11999.85,0
8864020,12:29:30,12:29:30,2670,52,,,,12310,0
8864020,12:35:00,12:35:00,9946,53,,,,13172,
8864030,11:43:00,11:43:00,10017,1,,,1,0,
8864030,11:47:17,11:47:17,4339,2,,,,836.11,0
8864030,11:47:56,11:47:56,4340,3,,,,1049.71,0
8864030,11:48:40,11:48:40,4341,4,,,,1305.35,0
8864030,11:49:24,11:49:24,5425,5,,,,1527.18,0
8864030,11:50:22,11:50:22,8054,6,,,,1839.6,0
8864030,11:50:59,11:50:59,5427,7,,,,2007.67,0
8864030,11:51:45,11:51:45,5429,8,,,,2250.3,0
8864030,11:52:38,11:52:38,5430,9,,,,2548.36,0
8864030,11:53:17,11:53:17,5431,10,,,,2746.84,0
8864030,11:53:56,11:53:56,5432,11,,,,2929.87,0
8864030,11:54:28,11:54:28,4944,12,,,,3072.68,0
8864030,11:55:26,11:55:26,4946,13,,,,3331.47,0
8864030,11:56:12,11:56:12,4947,14,,,,3562.95,0
8864030,11:56:54,11:56:54,4948,15,,,,3766.99,0
8864030,11:58:00,11:58:00,3658,16,,,,4103.03,
8864030,12:01:29,12:01:29,1239,17,,,,4697.07,0
8864030,12:02:27,12:02:27,8640,18,,,,4879.08,0
8864030,12:03:18,12:03:18,8669,19,,,,5045.86,0
8864030,12:04:28,12:04:28,1242,20,,,,5233.75,0
8864030,12:05:49,12:05:49,1244,21,,,,5520.05,0
8864030,12:06:59,12:06:59,1245,22,,,,5761.29,0
8864030,12:08:13,12:08:13,1246,23,,,,6013.72,0
8864030,12:09:00,12:09:00,9833,24,,,,6163.48,
8864030,12:11:44,12:11:44,2658,25,,,,6816.14,0
8864030,12:12:28,12:12:28,4392,26,,,,6997.69,0
8864030,12:13:23,12:13:23,4393,27,,,,7280.32,0
8864030,12:13:52,12:13:52,4394,28,,,,7414.49,0
8864030,12:14:20,12:14:20,4395,29,,,,7544.23,0
8864030,12:15:18,12:15:18,4396,30,,,,7759.06,0
8864030,12:15:57,12:15:57,4397,31,,,,7958.36,0
8864030,12:16:44,12:16:44,5433,32,,,,8187.51,0
8864030,12:17:20,12:17:20,5434,33,,,,8315.68,0
8864030,12:18:00,12:18:00,9582,34,,,,8481.94,
8864030,12:18:33,12:18:33,5436,35,,,,8740.22,0
8864030,12:18:55,12:18:55,5437,36,,,,8894.04,0
8864030,12:19:18,12:19:18,5438,37,,,,9076.03,0
8864030,12:19:40,12:19:40,5439,38,,,,9224.77,0
8864030,12:20:05,12:20:05,5440,39,,,,9408.03,0
8864030,12:20:30,12:20:30,5441,40,,,,9569.87,0
8864030,12:21:22,12:21:22,5442,41,,,,9849.59,0
8864030,12:21:44,12:21:44,5443,42,,,,9976.97,0
8864030,12:22:07,12:22:07,5444,43,,,,10160.46,0
8864030,12:22:47,12:22:47,10745,44,,,,10390.35,0
8864030,12:23:09,12:23:09,5445,45,,,,10498.75,0
8864030,12:23:39,12:23:39,5446,46,,,,10708.68,0
8864030,12:24:29,12:24:29,5447,47,,,,11014.17,0
8864030,12:25:01,12:25:01,7802,48,,,,11323.43,0
8864030,12:25:33,12:25:33,5449,49,,,,11561.22,0
8864030,12:26:00,12:26:00,10026,50,,,,11738.34,
8864030,12:27:40,12:27:40,10025,51,,,,11999.85,0
8864030,12:29:30,12:29:30,2670,52,,,,12310,0
8864030,12:35:00,12:35:00,9946,53,,,,13172,
8864040,11:43:00,11:43:00,10017,1,,,1,0,
8864040,11:47:17,11:47:17,4339,2,,,,836.11,0
8864040,11:47:56,11:47:56,4340,3,,,,1049.71,0
8864040,11:48:40,11:48:40,4341,4,,,,1305.35,0
8864040,11:49:24,11:49:24,5425,5,,,,1527.18,0
8864040,11:50:22,11:50:22,8054,6,,,,1839.6,0
8864040,11:50:59,11:50:59,5427,7,,,,2007.67,0
8864040,11:51:45,11:51:45,5429,8,,,,2250.3,0
8864040,11:52:38,11:52:38,5430,9,,,,2548.36,0
8864040,11:53:17,11:53:17,5431,10,,,,2746.84,0
8864040,11:53:56,11:53:56,5432,11,,,,2929.87,0
8864040,11:54:28,11:54:28,4944,12,,,,3072.68,0
8864040,11:55:26,11:55:26,4946,13,,,,3331.47,0
8864040,11:56:12,11:56:12,4947,14,,,,3562.95,0
8864040,11:56:54,11:56:54,4948,15,,,,3766.99,0
8864040,11:58:00,11:58:00,3658,16,,,,4103.03,
8864040,12:01:29,12:01:29,1239,17,,,,4697.07,0
8864040,12:02:27,12:02:27,8640,18,,,,4879.08,0
8864040,12:03:18,12:03:18,8669,19,,,,5045.86,0
8864040,12:04:28,12:04:28,1242,20,,,,5233.75,0
8864040,12:05:49,12:05:49,1244,21,,,,5520.05,0
8864040,12:06:59,12:06:59,1245,22,,,,5761.29,0
8864040,12:08:13,12:08:13,1246,23,,,,6013.72,0
8864040,12:09:00,12:09:00,9833,24,,,,6163.48,
8864040,12:11:44,12:11:44,2658,25,,,,6816.14,0
8864040,12:12:28,12:12:28,4392,26,,,,6997.69,0
8864040,12:13:23,12:13:23,4393,27,,,,7280.32,0
8864040,12:13:52,12:13:52,4394,28,,,,7414.49,0
8864040,12:14:20,12:14:20,4395,29,,,,7544.23,0
8864040,12:15:18,12:15:18,4396,30,,,,7759.06,0
8864040,12:15:57,12:15:57,4397,31,,,,7958.36,0
8864040,12:16:44,12:16:44,5433,32,,,,8187.51,0
8864040,12:17:20,12:17:20,5434,33,,,,8315.68,0
8864040,12:18:00,12:18:00,9582,34,,,,8481.94,
8864040,12:18:33,12:18:33,5436,35,,,,8740.22,0
8864040,12:18:55,12:18:55,5437,36,,,,8894.04,0
8864040,12:19:18,12:19:18,5438,37,,,,9076.03,0
8864040,12:19:40,12:19:40,5439,38,,,,9224.77,0
8864040,12:20:05,12:20:05,5440,39,,,,9408.03,0
8864040,12:20:30,12:20:30,5441,40,,,,9569.87,0
8864040,12:21:22,12:21:22,5442,41,,,,9849.59,0
8864040,12:21:44,12:21:44,5443,42,,,,9976.97,0
8864040,12:22:07,12:22:07,5444,43,,,,10160.46,0
8864040,12:22:47,12:22:47,10745,44,,,,10390.35,0
8864040,12:23:09,12:23:09,5445,45,,,,10498.75,0
8864040,12:23:39,12:23:39,5446,46,,,,10708.68,0
8864040,12:24:29,12:24:29,5447,47,,,,11014.17,0
8864040,12:25:01,12:25:01,7802,48,,,,11323.43,0
8864040,12:25:33,12:25:33,5449,49,,,,11561.22,0
8864040,12:26:00,12:26:00,10026,50,,,,11738.34,
8864040,12:27:40,12:27:40,10025,51,,,,11999.85,0
8864040,12:29:30,12:29:30,2670,52,,,,12310,0
8864040,12:35:00,12:35:00,9946,53,,,,13172,
8864050,11:43:00,11:43:00,10017,1,,,1,0,
8864050,11:47:17,11:47:17,4339,2,,,,836.11,0
8864050,11:47:56,11:47:56,4340,3,,,,1049.71,0
8864050,11:48:40,11:48:40,4341,4,,,,1305.35,0
8864050,11:49:24,11:49:24,5425,5,,,,1527.18,0
8864050,11:50:22,11:50:22,8054,6,,,,1839.6,0
8864050,11:50:59,11:50:59,5427,7,,,,2007.67,0
8864050,11:51:45,11:51:45,5429,8,,,,2250.3,0
8864050,11:52:38,11:52:38,5430,9,,,,2548.36,0
8864050,11:53:17,11:53:17,5431,10,,,,2746.84,0
8864050,11:53:56,11:53:56,5432,11,,,,2929.87,0
8864050,11:54:28,11:54:28,4944,12,,,,3072.68,0
8864050,11:55:26,11:55:26,4946,13,,,,3331.47,0
8864050,11:56:12,11:56:12,4947,14,,,,3562.95,0
8864050,11:56:54,11:56:54,4948,15,,,,3766.99,0
8864050,11:58:00,11:58:00,3658,16,,,,4103.03,
8864050,12:01:29,12:01:29,1239,17,,,,4697.07,0
8864050,12:02:27,12:02:27,8640,18,,,,4879.08,0
8864050,12:03:18,12:03:18,8669,19,,,,5045.86,0
8864050,12:04:28,12:04:28,1242,20,,,,5233.75,0
8864050,12:05:49,12:05:49,1244,21,,,,5520.05,0
8864050,12:06:59,12:06:59,1245,22,,,,5761.29,0
8864050,12:08:13,12:08:13,1246,23,,,,6013.72,0
8864050,12:09:00,12:09:00,9833,24,,,,6163.48,
8864050,12:11:44,12:11:44,2658,25,,,,6816.14,0
8864050,12:12:28,12:12:28,4392,26,,,,6997.69,0
8864050,12:13:23,12:13:23,4393,27,,,,7280.32,0
8864050,12:13:52,12:13:52,4394,28,,,,7414.49,0
8864050,12:14:20,12:14:20,4395,29,,,,7544.23,0
8864050,12:15:18,12:15:18,4396,30,,,,7759.06,0
8864050,12:15:57,12:15:57,4397,31,,,,7958.36,0
8864050,12:16:44,12:16:44,5433,32,,,,8187.51,0
8864050,12:17:20,12:17:20,5434,33,,,,8315.68,0
8864050,12:18:00,12:18:00,9582,34,,,,8481.94,
8864050,12:18:33,12:18:33,5436,35,,,,8740.22,0
8864050,12:18:55,12:18:55,5437,36,,,,8894.04,0
8864050,12:19:18,12:19:18,5438,37,,,,9076.03,0
8864050,12:19:40,12:19:40,5439,38,,,,9224.77,0
8864050,12:20:05,12:20:05,5440,39,,,,9408.03,0
8864050,12:20:30,12:20:30,5441,40,,,,9569.87,0
8864050,12:21:22,12:21:22,5442,41,,,,9849.59,0
8864050,12:21:44,12:21:44,5443,42,,,,9976.97,0
8864050,12:22:07,12:22:07,5444,43,,,,10160.46,0
8864050,12:22:47,12:22:47,10745,44,,,,10390.35,0
8864050,12:23:09,12:23:09,5445,45,,,,10498.75,0
8864050,12:23:39,12:23:39,5446,46,,,,10708.68,0
8864050,12:24:29,12:24:29,5447,47,,,,11014.17,0
8864050,12:25:01,12:25:01,7802,48,,,,11323.43,0
8864050,12:25:33,12:25:33,5449,49,,,,11561.22,0
8864050,12:26:00,12:26:00,10026,50,,,,11738.34,
8864050,12:27:40,12:27:40,10025,51,,,,11999.85,0
8864050,12:29:30,12:29:30,2670,52,,,,12310,0
8864050,12:35:00,12:35:00,9946,53,,,,13172,
8864060,11:43:00,11:43:00,10017,1,,,1,0,
8864060,11:47:17,11:47:17,4339,2,,,,836.11,0
8864060,11:47:56,11:47:56,4340,3,,,,1049.71,0
8864060,11:48:40,11:48:40,4341,4,,,,1305.35,0
8864060,11:49:24,11:49:24,5425,5,,,,1527.18,0
8864060,11:50:22,11:50:22,8054,6,,,,1839.6,0
8864060,11:50:59,11:50:59,5427,7,,,,2007.67,0
8864060,11:51:45,11:51:45,5429,8,,,,2250.3,0
8864060,11:52:38,11:52:38,5430,9,,,,2548.36,0
8864060,11:53:17,11:53:17,5431,10,,,,2746.84,0
8864060,11:53:56,11:53:56,5432,11,,,,2929.87,0
8864060,11:54:28,11:54:28,4944,12,,,,3072.68,0
8864060,11:55:26,11:55:26,4946,13,,,,3331.47,0
8864060,11:56:12,11:56:12,4947,14,,,,3562.95,0
8864060,11:56:54,11:56:54,4948,15,,,,3766.99,0
8864060,11:58:00,11:58:00,3658,16,,,,4103.03,
8864060,12:01:29,12:01:29,1239,17,,,,4697.07,0
8864060,12:02:27,12:02:27,8640,18,,,,4879.08,0
8864060,12:03:18,12:03:18,8669,19,,,,5045.86,0
8864060,12:04:28,12:04:28,1242,20,,,,5233.75,0
8864060,12:05:49,12:05:49,1244,21,,,,5520.05,0
8864060,12:06:59,12:06:59,1245,22,,,,5761.29,0
8864060,12:08:13,12:08:13,1246,23,,,,6013.72,0
8864060,12:09:00,12:09:00,9833,24,,,,6163.48,
8864060,12:11:44,12:11:44,2658,25,,,,6816.14,0
8864060,12:12:28,12:12:28,4392,26,,,,6997.69,0
8864060,12:13:23,12:13:23,4393,27,,,,7280.32,0
8864060,12:13:52,12:13:52,4394,28,,,,7414.49,0
8864060,12:14:20,12:14:20,4395,29,,,,7544.23,0
8864060,12:15:18,12:15:18,4396,30,,,,7759.06,0
8864060,12:15:57,12:15:57,4397,31,,,,7958.36,0
8864060,12:16:44,12:16:44,5433,32,,,,8187.51,0
8864060,12:17:20,12:17:20,5434,33,,,,8315.68,0
8864060,12:18:00,12:18:00,9582,34,,,,8481.94,
8864060,12:18:33,12:18:33,5436,35,,,,8740.22,0
8864060,12:18:55,12:18:55,5437,36,,,,8894.04,0
8864060,12:19:18,12:19:18,5438,37,,,,9076.03,0
8864060,12:19:40,12:19:40,5439,38,,,,9224.77,0
8864060,12:20:05,12:20:05,5440,39,,,,9408.03,0
8864060,12:20:30,12:20:30,5441,40,,,,9569.87,0
8864060,12:21:22,12:21:22,5442,41,,,,9849.59,0
8864060,12:21:44,12:21:44,5443,42,,,,9976.97,0
8864060,12:22:07,12:22:07,5444,43,,,,10160.46,0
8864060,12:22:47,12:22:47,10745,44,,,,10390.35,0
8864060,12:23:09,12:23:09,5445,45,,,,10498.75,0
8864060,12:23:39,12:23:39,5446,46,,,,10708.68,0
8864060,12:24:29,12:24:29,5447,47,,,,11014.17,0
8864060,12:25:01,12:25:01,7802,48,,,,11323.43,0
8864060,12:25:33,12:25:33,5449,49,,,,11561.22,0
8864060,12:26:00,12:26:00,10026,50,,,,11738.34,
8864060,12:27:40,12:27:40,10025,51,,,,11999.85,0
8864060,12:29:30,12:29:30,2670,52,,,,12310,0
8864060,12:35:00,12:35:00,9946,53,,,,13172,
9031020,17:30:00,17:30:00,10017,1,,,1,0,
9031020,17:34:17,17:34:17,4339,2,,,,836.11,0
9031020,17:34:56,17:34:56,4340,3,,,,1049.71,0
9031020,17:35:40,17:35:40,4341,4,,,,1305.35,0
9031020,17:36:24,17:36:24,5425,5,,,,1527.18,0
9031020,17:37:22,17:37:22,8054,6,,,,1839.6,0
9031020,17:37:59,17:37:59,5427,7,,,,2007.67,0
9031020,17:38:45,17:38:45,5429,8,,,,2250.3,0
9031020,17:39:38,17:39:38,5430,9,,,,2548.36,0
9031020,17:40:17,17:40:17,5431,10,,,,2746.84,0
9031020,17:40:56,17:40:56,5432,11,,,,2929.87,0
9031020,17:41:28,17:41:28,4944,12,,,,3072.68,0
9031020,17:42:26,17:42:26,4946,13,,,,3331.47,0
9031020,17:43:12,17:43:12,4947,14,,,,3562.95,0
9031020,17:43:54,17:43:54,4948,15,,,,3766.99,0
9031020,17:45:00,17:45:00,3658,16,,,,4103.03,
9031020,17:48:48,17:48:48,1239,17,,,,4697.07,0
9031020,17:49:52,17:49:52,8640,18,,,,4879.08,0
9031020,17:50:47,17:50:47,8669,19,,,,5045.86,0
9031020,17:52:03,17:52:03,1242,20,,,,5233.75,0
9031020,17:53:32,17:53:32,1244,21,,,,5520.05,0
9031020,17:54:48,17:54:48,1245,22,,,,5761.29,0
9031020,17:56:09,17:56:09,1246,23,,,,6013.72,0
9031020,17:57:00,17:57:00,9833,24,,,,6163.48,
9031020,17:59:44,17:59:44,2658,25,,,,6816.14,0
9031020,18:00:28,18:00:28,4392,26,,,,6997.69,0
9031020,18:01:23,18:01:23,4393,27,,,,7280.32,0
9031020,18:01:52,18:01:52,4394,28,,,,7414.49,0
9031020,18:02:20,18:02:20,4395,29,,,,7544.23,0
9031020,18:03:18,18:03:18,4396,30,,,,7759.06,0
9031020,18:03:57,18:03:57,4397,31,,,,7958.36,0
9031020,18:04:44,18:04:44,5433,32,,,,8187.51,0
9031020,18:05:20,18:05:20,5434,33,,,,8315.68,0
9031020,18:06:00,18:06:00,9582,34,,,,8481.94,
9031020,18:06:33,18:06:33,5436,35,,,,8740.22,0
9031020,18:06:55,18:06:55,5437,36,,,,8894.04,0
9031020,18:07:18,18:07:18,5438,37,,,,9076.03,0
9031020,18:07:40,18:07:40,5439,38,,,,9224.77,0
9031020,18:08:05,18:08:05,5440,39,,,,9408.03,0
9031020,18:08:30,18:08:30,5441,40,,,,9569.87,0
9031020,18:09:22,18:09:22,5442,41,,,,9849.59,0
9031020,18:09:44,18:09:44,5443,42,,,,9976.97,0
9031020,18:10:07,18:10:07,5444,43,,,,10160.46,0
9031020,18:10:47,18:10:47,10745,44,,,,10390.35,0
9031020,18:11:09,18:11:09,5445,45,,,,10498.75,0
9031020,18:11:39,18:11:39,5446,46,,,,10708.68,0
9031020,18:12:29,18:12:29,5447,47,,,,11014.17,0
9031020,18:13:01,18:13:01,7802,48,,,,11323.43,0
9031020,18:13:33,18:13:33,5449,49,,,,11561.22,0
9031020,18:14:00,18:14:00,10026,50,,,,11738.34,
9031020,18:16:36,18:16:36,10025,51,,,,11999.85,0
9031020,18:19:27,18:19:27,2670,52,,,,12310,0
9031020,18:28:00,18:28:00,9946,53,,,,13172,
9031030,17:30:00,17:30:00,10017,1,,,1,0,
9031030,17:34:17,17:34:17,4339,2,,,,836.11,0
9031030,17:34:56,17:34:56,4340,3,,,,1049.71,0
9031030,17:35:40,17:35:40,4341,4,,,,1305.35,0
9031030,17:36:24,17:36:24,5425,5,,,,1527.18,0
9031030,17:37:22,17:37:22,8054,6,,,,1839.6,0
9031030,17:37:59,17:37:59,5427,7,,,,2007.67,0
9031030,17:38:45,17:38:45,5429,8,,,,2250.3,0
9031030,17:39:38,17:39:38,5430,9,,,,2548.36,0
9031030,17:40:17,17:40:17,5431,10,,,,2746.84,0
9031030,17:40:56,17:40:56,5432,11,,,,2929.87,0
9031030,17:41:28,17:41:28,4944,12,,,,3072.68,0
9031030,17:42:26,17:42:26,4946,13,,,,3331.47,0
9031030,17:43:12,17:43:12,4947,14,,,,3562.95,0
9031030,17:43:54,17:43:54,4948,15,,,,3766.99,0
9031030,17:45:00,17:45:00,3658,16,,,,4103.03,
9031030,17:48:48,17:48:48,1239,17,,,,4697.07,0
9031030,17:49:52,17:49:52,8640,18,,,,4879.08,0
9031030,17:50:47,17:50:47,8669,19,,,,5045.86,0
9031030,17:52:03,17:52:03,1242,20,,,,5233.75,0
9031030,17:53:32,17:53:32,1244,21,,,,5520.05,0
9031030,17:54:48,17:54:48,1245,22,,,,5761.29,0
9031030,17:56:09,17:56:09,1246,23,,,,6013.72,0
9031030,17:57:00,17:57:00,9833,24,,,,6163.48,
9031030,17:59:44,17:59:44,2658,25,,,,6816.14,0
9031030,18:00:28,18:00:28,4392,26,,,,6997.69,0
9031030,18:01:23,18:01:23,4393,27,,,,7280.32,0
9031030,18:01:52,18:01:52,4394,28,,,,7414.49,0
9031030,18:02:20,18:02:20,4395,29,,,,7544.23,0
9031030,18:03:18,18:03:18,4396,30,,,,7759.06,0
9031030,18:03:57,18:03:57,4397,31,,,,7958.36,0
9031030,18:04:44,18:04:44,5433,32,,,,8187.51,0
9031030,18:05:20,18:05:20,5434,33,,,,8315.68,0
9031030,18:06:00,18:06:00,9582,34,,,,8481.94,
9031030,18:06:33,18:06:33,5436,35,,,,8740.22,0
9031030,18:06:55,18:06:55,5437,36,,,,8894.04,0
9031030,18:07:18,18:07:18,5438,37,,,,9076.03,0
9031030,18:07:40,18:07:40,5439,38,,,,9224.77,0
9031030,18:08:05,18:08:05,5440,39,,,,9408.03,0
9031030,18:08:30,18:08:30,5441,40,,,,9569.87,0
9031030,18:09:22,18:09:22,5442,41,,,,9849.59,0
9031030,18:09:44,18:09:44,5443,42,,,,9976.97,0
9031030,18:10:07,18:10:07,5444,43,,,,10160.46,0
9031030,18:10:47,18:10:47,10745,44,,,,10390.35,0
9031030,18:11:09,18:11:09,5445,45,,,,10498.75,0
9031030,18:11:39,18:11:39,5446,46,,,,10708.68,0
9031030,18:12:29,18:12:29,5447,47,,,,11014.17,0
9031030,18:13:01,18:13:01,7802,48,,,,11323.43,0
9031030,18:13:33,18:13:33,5449,49,,,,11561.22,0
9031030,18:14:00,18:14:00,10026,50,,,,11738.34,
9031030,18:16:36,18:16:36,10025,51,,,,11999.85,0
9031030,18:19:27,18:19:27,2670,52,,,,12310,0
9031030,18:28:00,18:28:00,9946,53,,,,13172,
9031040,17:30:00,17:30:00,10017,1,,,1,0,
9031040,17:34:17,17:34:17,4339,2,,,,836.11,0
9031040,17:34:56,17:34:56,4340,3,,,,1049.71,0
9031040,17:35:40,17:35:40,4341,4,,,,1305.35,0
9031040,17:36:24,17:36:24,5425,5,,,,1527.18,0
9031040,17:37:22,17:37:22,8054,6,,,,1839.6,0
9031040,17:37:59,17:37:59,5427,7,,,,2007.67,0
9031040,17:38:45,17:38:45,5429,8,,,,2250.3,0
9031040,17:39:38,17:39:38,5430,9,,,,2548.36,0
9031040,17:40:17,17:40:17,5431,10,,,,2746.84,0
9031040,17:40:56,17:40:56,5432,11,,,,2929.87,0
9031040,17:41:28,17:41:28,4944,12,,,,3072.68,0
9031040,17:42:26,17:42:26,4946,13,,,,3331.47,0
9031040,17:43:12,17:43:12,4947,14,,,,3562.95,0
9031040,17:43:54,17:43:54,4948,15,,,,3766.99,0
9031040,17:45:00,17:45:00,3658,16,,,,4103.03,
9031040,17:48:48,17:48:48,1239,17,,,,4697.07,0
9031040,17:49:52,17:49:52,8640,18,,,,4879.08,0
9031040,17:50:47,17:50:47,8669,19,,,,5045.86,0
9031040,17:52:03,17:52:03,1242,20,,,,5233.75,0
9031040,17:53:32,17:53:32,1244,21,,,,5520.05,0
9031040,17:54:48,17:54:48,1245,22,,,,5761.29,0
9031040,17:56:09,17:56:09,1246,23,,,,6013.72,0
9031040,17:57:00,17:57:00,9833,24,,,,6163.48,
9031040,17:59:44,17:59:44,2658,25,,,,6816.14,0
9031040,18:00:28,18:00:28,4392,26,,,,6997.69,0
9031040,18:01:23,18:01:23,4393,27,,,,7280.32,0
9031040,18:01:52,18:01:52,4394,28,,,,7414.49,0
9031040,18:02:20,18:02:20,4395,29,,,,7544.23,0
9031040,18:03:18,18:03:18,4396,30,,,,7759.06,0
9031040,18:03:57,18:03:57,4397,31,,,,7958.36,0
9031040,18:04:44,18:04:44,5433,32,,,,8187.51,0
9031040,18:05:20,18:05:20,5434,33,,,,8315.68,0
9031040,18:06:00,18:06:00,9582,34,,,,8481.94,
9031040,18:06:33,18:06:33,5436,35,,,,8740.22,0
9031040,18:06:55,18:06:55,5437,36,,,,8894.04,0
9031040,18:07:18,18:07:18,5438,37,,,,9076.03,0
9031040,18:07:40,18:07:40,5439,38,,,,9224.77,0
9031040,18:08:05,18:08:05,5440,39,,,,9408.03,0
9031040,18:08:30,18:08:30,5441,40,,,,9569.87,0
9031040,18:09:22,18:09:22,5442,41,,,,9849.59,0
9031040,18:09:44,18:09:44,5443,42,,,,9976.97,0
9031040,18:10:07,18:10:07,5444,43,,,,10160.46,0
9031040,18:10:47,18:10:47,10745,44,,,,10390.35,0
9031040,18:11:09,18:11:09,5445,45,,,,10498.75,0
9031040,18:11:39,18:11:39,5446,46,,,,10708.68,0
9031040,18:12:29,18:12:29,5447,47,,,,11014.17,0
9031040,18:13:01,18:13:01,7802,48,,,,11323.43,0
9031040,18:13:33,18:13:33,5449,49,,,,11561.22,0
9031040,18:14:00,18:14:00,10026,50,,,,11738.34,
9031040,18:16:36,18:16:36,10025,51,,,,11999.85,0
9031040,18:19:27,18:19:27,2670,52,,,,12310,0
9031040,18:28:00,18:28:00,9946,53,,,,13172,
9031050,17:30:00,17:30:00,10017,1,,,1,0,
9031050,17:34:17,17:34:17,4339,2,,,,836.11,0
9031050,17:34:56,17:34:56,4340,3,,,,1049.71,0
9031050,17:35:40,17:35:40,4341,4,,,,1305.35,0
9031050,17:36:24,17:36:24,5425,5,,,,1527.18,0
9031050,17:37:22,17:37:22,8054,6,,,,1839.6,0
9031050,17:37:59,17:37:59,5427,7,,,,2007.67,0
9031050,17:38:45,17:38:45,5429,8,,,,2250.3,0
9031050,17:39:38,17:39:38,5430,9,,,,2548.36,0
9031050,17:40:17,17:40:17,5431,10,,,,2746.84,0
9031050,17:40:56,17:40:56,5432,11,,,,2929.87,0
9031050,17:41:28,17:41:28,4944,12,,,,3072.68,0
9031050,17:42:26,17:42:26,4946,13,,,,3331.47,0
9031050,17:43:12,17:43:12,4947,14,,,,3562.95,0
9031050,17:43:54,17:43:54,4948,15,,,,3766.99,0
9031050,17:45:00,17:45:00,3658,16,,,,4103.03,
9031050,17:48:48,17:48:48,1239,17,,,,4697.07,0
9031050,17:49:52,17:49:52,8640,18,,,,4879.08,0
9031050,17:50:47,17:50:47,8669,19,,,,5045.86,0
9031050,17:52:03,17:52:03,1242,20,,,,5233.75,0
9031050,17:53:32,17:53:32,1244,21,,,,5520.05,0
9031050,17:54:48,17:54:48,1245,22,,,,5761.29,0
9031050,17:56:09,17:56:09,1246,23,,,,6013.72,0
9031050,17:57:00,17:57:00,9833,24,,,,6163.48,
9031050,17:59:44,17:59:44,2658,25,,,,6816.14,0
9031050,18:00:28,18:00:28,4392,26,,,,6997.69,0
9031050,18:01:23,18:01:23,4393,27,,,,7280.32,0
9031050,18:01:52,18:01:52,4394,28,,,,7414.49,0
9031050,18:02:20,18:02:20,4395,29,,,,7544.23,0
9031050,18:03:18,18:03:18,4396,30,,,,7759.06,0
9031050,18:03:57,18:03:57,4397,31,,,,7958.36,0
9031050,18:04:44,18:04:44,5433,32,,,,8187.51,0
9031050,18:05:20,18:05:20,5434,33,,,,8315.68,0
9031050,18:06:00,18:06:00,9582,34,,,,8481.94,
9031050,18:06:33,18:06:33,5436,35,,,,8740.22,0
9031050,18:06:55,18:06:55,5437,36,,,,8894.04,0
9031050,18:07:18,18:07:18,5438,37,,,,9076.03,0
9031050,18:07:40,18:07:40,5439,38,,,,9224.77,0
9031050,18:08:05,18:08:05,5440,39,,,,9408.03,0
9031050,18:08:30,18:08:30,5441,40,,,,9569.87,0
9031050,18:09:22,18:09:22,5442,41,,,,9849.59,0
9031050,18:09:44,18:09:44,5443,42,,,,9976.97,0
9031050,18:10:07,18:10:07,5444,43,,,,10160.46,0
9031050,18:10:47,18:10:47,10745,44,,,,10390.35,0
9031050,18:11:09,18:11:09,5445,45,,,,10498.75,0
9031050,18:11:39,18:11:39,5446,46,,,,10708.68,0
9031050,18:12:29,18:12:29,5447,47,,,,11014.17,0
9031050,18:13:01,18:13:01,7802,48,,,,11323.43,0
9031050,18:13:33,18:13:33,5449,49,,,,11561.22,0
9031050,18:14:00,18:14:00,10026,50,,,,11738.34,
9031050,18:16:36,18:16:36,10025,51,,,,11999.85,0
9031050,18:19:27,18:19:27,2670,52,,,,12310,0
9031050,18:28:00,18:28:00,9946,53,,,,13172,
9031060,17:30:00,17:30:00,10017,1,,,1,0,
9031060,17:34:17,17:34:17,4339,2,,,,836.11,0
9031060,17:34:56,17:34:56,4340,3,,,,1049.71,0
9031060,17:35:40,17:35:40,4341,4,,,,1305.35,0
9031060,17:36:24,17:36:24,5425,5,,,,1527.18,0
9031060,17:37:22,17:37:22,8054,6,,,,1839.6,0
9031060,17:37:59,17:37:59,5427,7,,,,2007.67,0
9031060,17:38:45,17:38:45,5429,8,,,,2250.3,0
9031060,17:39:38,17:39:38,5430,9,,,,2548.36,0
9031060,17:40:17,17:40:17,5431,10,,,,2746.84,0
9031060,17:40:56,17:40:56,5432,11,,,,2929.87,0
9031060,17:41:28,17:41:28,4944,12,,,,3072.68,0
9031060,17:42:26,17:42:26,4946,13,,,,3331.47,0
9031060,17:43:12,17:43:12,4947,14,,,,3562.95,0
9031060,17:43:54,17:43:54,4948,15,,,,3766.99,0
9031060,17:45:00,17:45:00,3658,16,,,,4103.03,
9031060,17:48:48,17:48:48,1239,17,,,,4697.07,0
9031060,17:49:52,17:49:52,8640,18,,,,4879.08,0
9031060,17:50:47,17:50:47,8669,19,,,,5045.86,0
9031060,17:52:03,17:52:03,1242,20,,,,5233.75,0
9031060,17:53:32,17:53:32,1244,21,,,,5520.05,0
9031060,17:54:48,17:54:48,1245,22,,,,5761.29,0
9031060,17:56:09,17:56:09,1246,23,,,,6013.72,0
9031060,17:57:00,17:57:00,9833,24,,,,6163.48,
9031060,17:59:44,17:59:44,2658,25,,,,6816.14,0
9031060,18:00:28,18:00:28,4392,26,,,,6997.69,0
9031060,18:01:23,18:01:23,4393,27,,,,7280.32,0
9031060,18:01:52,18:01:52,4394,28,,,,7414.49,0
9031060,18:02:20,18:02:20,4395,29,,,,7544.23,0
9031060,18:03:18,18:03:18,4396,30,,,,7759.06,0
9031060,18:03:57,18:03:57,4397,31,,,,7958.36,0
9031060,18:04:44,18:04:44,5433,32,,,,8187.51,0
9031060,18:05:20,18:05:20,5434,33,,,,8315.68,0
9031060,18:06:00,18:06:00,9582,34,,,,8481.94,
9031060,18:06:33,18:06:33,5436,35,,,,8740.22,0
9031060,18:06:55,18:06:55,5437,36,,,,8894.04,0
9031060,18:07:18,18:07:18,5438,37,,,,9076.03,0
9031060,18:07:40,18:07:40,5439,38,,,,9224.77,0
9031060,18:08:05,18:08:05,5440,39,,,,9408.03,0
9031060,18:08:30,18:08:30,5441,40,,,,9569.87,0
9031060,18:09:22,18:09:22,5442,41,,,,9849.59,0
9031060,18:09:44,18:09:44,5443,42,,,,9976.97,0
9031060,18:10:07,18:10:07,5444,43,,,,10160.46,0
9031060,18:10:47,18:10:47,10745,44,,,,10390.35,0
9031060,18:11:09,18:11:09,5445,45,,,,10498.75,0
9031060,18:11:39,18:11:39,5446,46,,,,10708.68,0
9031060,18:12:29,18:12:29,5447,47,,,,11014.17,0
9031060,18:13:01,18:13:01,7802,48,,,,11323.43,0
9031060,18:13:33,18:13:33,5449,49,,,,11561.22,0
9031060,18:14:00,18:14:00,10026,50,,,,11738.34,
9031060,18:16:36,18:16:36,10025,51,,,,11999.85,0
9031060,18:19:27,18:19:27,2670,52,,,,12310,0
9031060,18:28:00,18:28:00,9946,53,,,,13172,
905020,16:15:00,16:15:00,10017,1,,,1,0,
905020,16:19:52,16:19:52,4339,2,,,,836.11,0
905020,16:20:36,16:20:36,4340,3,,,,1049.71,0
905020,16:21:25,16:21:25,4341,4,,,,1305.35,0
905020,16:22:15,16:22:15,5425,5,,,,1527.18,0
905020,16:23:21,16:23:21,8054,6,,,,1839.6,0
905020,16:24:03,16:24:03,5427,7,,,,2007.67,0
905020,16:24:55,16:24:55,5429,8,,,,2250.3,0
905020,16:25:56,16:25:56,5430,9,,,,2548.36,0
905020,16:26:40,16:26:40,5431,10,,,,2746.84,0
905020,16:27:24,16:27:24,5432,11,,,,2929.87,0
905020,16:28:00,16:28:00,4944,12,,,,3072.68,0
905020,16:29:06,16:29:06,4946,13,,,,3331.47,0
905020,16:29:58,16:29:58,4947,14,,,,3562.95,0
905020,16:30:45,16:30:45,4948,15,,,,3766.99,0
905020,16:32:00,16:32:00,3658,16,,,,4103.03,
905020,16:35:48,16:35:48,1239,17,,,,4697.07,0
905020,16:36:52,16:36:52,8640,18,,,,4879.08,0
905020,16:37:47,16:37:47,8669,19,,,,5045.86,0
905020,16:39:03,16:39:03,1242,20,,,,5233.75,0
905020,16:40:32,16:40:32,1244,21,,,,5520.05,0
905020,16:41:48,16:41:48,1245,22,,,,5761.29,0
905020,16:43:09,16:43:09,1246,23,,,,6013.72,0
905020,16:44:00,16:44:00,9833,24,,,,6163.48,
905020,16:47:02,16:47:02,2658,25,,,,6816.14,0
905020,16:47:51,16:47:51,4392,26,,,,6997.69,0
905020,16:48:52,16:48:52,4393,27,,,,7280.32,0
905020,16:49:24,16:49:24,4394,28,,,,7414.49,0
905020,16:49:56,16:49:56,4395,29,,,,7544.23,0
905020,16:51:00,16:51:00,4396,30,,,,7759.06,0
905020,16:51:43,16:51:43,4397,31,,,,7958.36,0
905020,16:52:35,16:52:35,5433,32,,,,8187.51,0
905020,16:53:16,16:53:16,5434,33,,,,8315.68,0
905020,16:54:00,16:54:00,9582,34,,,,8481.94,
905020,16:54:45,16:54:45,5436,35,,,,8740.22,0
905020,16:55:15,16:55:15,5437,36,,,,8894.04,0
905020,16:55:48,16:55:48,5438,37,,,,9076.03,0
905020,16:56:17,16:56:17,5439,38,,,,9224.77,0
905020,16:56:52,16:56:52,5440,39,,,,9408.03,0
905020,16:57:26,16:57:26,5441,40,,,,9569.87,0
905020,16:58:38,16:58:38,5442,41,,,,9849.59,0
905020,16:59:08,16:59:08,5443,42,,,,9976.97,0
905020,16:59:40,16:59:40,5444,43,,,,10160.46,0
905020,17:00:35,17:00:35,10745,44,,,,10390.35,0
905020,17:01:05,17:01:05,5445,45,,,,10498.75,0
905020,17:01:46,17:01:46,5446,46,,,,10708.68,0
905020,17:02:55,17:02:55,5447,47,,,,11014.17,0
905020,17:03:39,17:03:39,7802,48,,,,11323.43,0
905020,17:04:23,17:04:23,5449,49,,,,11561.22,0
905020,17:05:00,17:05:00,10026,50,,,,11738.34,
905020,17:07:13,17:07:13,10025,51,,,,11999.85,0
905020,17:09:40,17:09:40,2670,52,,,,12310,0
905020,17:17:00,17:17:00,9946,53,,,,13172,
905030,16:15:00,16:15:00,10017,1,,,1,0,
905030,16:19:52,16:19:52,4339,2,,,,836.11,0
905030,16:20:36,16:20:36,4340,3,,,,1049.71,0
905030,16:21:25,16:21:25,4341,4,,,,1305.35,0
905030,16:22:15,16:22:15,5425,5,,,,1527.18,0
905030,16:23:21,16:23:21,8054,6,,,,1839.6,0
905030,16:24:03,16:24:03,5427,7,,,,2007.67,0
905030,16:24:55,16:24:55,5429,8,,,,2250.3,0
905030,16:25:56,16:25:56,5430,9,,,,2548.36,0
905030,16:26:40,16:26:40,5431,10,,,,2746.84,0
905030,16:27:24,16:27:24,5432,11,,,,2929.87,0
905030,16:28:00,16:28:00,4944,12,,,,3072.68,0
905030,16:29:06,16:29:06,4946,13,,,,3331.47,0
905030,16:29:58,16:29:58,4947,14,,,,3562.95,0
905030,16:30:45,16:30:45,4948,15,,,,3766.99,0
905030,16:32:00,16:32:00,3658,16,,,,4103.03,
905030,16:35:48,16:35:48,1239,17,,,,4697.07,0
905030,16:36:52,16:36:52,8640,18,,,,4879.08,0
905030,16:37:47,16:37:47,8669,19,,,,5045.86,0
905030,16:39:03,16:39:03,1242,20,,,,5233.75,0
905030,16:40:32,16:40:32,1244,21,,,,5520.05,0
905030,16:41:48,16:41:48,1245,22,,,,5761.29,0
905030,16:43:09,16:43:09,1246,23,,,,6013.72,0
905030,16:44:00,16:44:00,9833,24,,,,6163.48,
905030,16:47:02,16:47:02,2658,25,,,,6816.14,0
905030,16:47:51,16:47:51,4392,26,,,,6997.69,0
905030,16:48:52,16:48:52,4393,27,,,,7280.32,0
905030,16:49:24,16:49:24,4394,28,,,,7414.49,0
905030,16:49:56,16:49:56,4395,29,,,,7544.23,0
905030,16:51:00,16:51:00,4396,30,,,,7759.06,0
905030,16:51:43,16:51:43,4397,31,,,,7958.36,0
905030,16:52:35,16:52:35,5433,32,,,,8187.51,0
905030,16:53:16,16:53:16,5434,33,,,,8315.68,0
905030,16:54:00,16:54:00,9582,34,,,,8481.94,
905030,16:54:45,16:54:45,5436,35,,,,8740.22,0
905030,16:55:15,16:55:15,5437,36,,,,8894.04,0
905030,16:55:48,16:55:48,5438,37,,,,9076.03,0
905030,16:56:17,16:56:17,5439,38,,,,9224.77,0
905030,16:56:52,16:56:52,5440,39,,,,9408.03,0
905030,16:57:26,16:57:26,5441,40,,,,9569.87,0
905030,16:58:38,16:58:38,5442,41,,,,9849.59,0
905030,16:59:08,16:59:08,5443,42,,,,9976.97,0
905030,16:59:40,16:59:40,5444,43,,,,10160.46,0
905030,17:00:35,17:00:35,10745,44,,,,10390.35,0
905030,17:01:05,17:01:05,5445,45,,,,10498.75,0
905030,17:01:46,17:01:46,5446,46,,,,10708.68,0
905030,17:02:55,17:02:55,5447,47,,,,11014.17,0
905030,17:03:39,17:03:39,7802,48,,,,11323.43,0
905030,17:04:23,17:04:23,5449,49,,,,11561.22,0
905030,17:05:00,17:05:00,10026,50,,,,11738.34,
905030,17:07:13,17:07:13,10025,51,,,,11999.85,0
905030,17:09:40,17:09:40,2670,52,,,,12310,0
905030,17:17:00,17:17:00,9946,53,,,,13172,
905040,16:15:00,16:15:00,10017,1,,,1,0,
905040,16:19:52,16:19:52,4339,2,,,,836.11,0
905040,16:20:36,16:20:36,4340,3,,,,1049.71,0
905040,16:21:25,16:21:25,4341,4,,,,1305.35,0
905040,16:22:15,16:22:15,5425,5,,,,1527.18,0
905040,16:23:21,16:23:21,8054,6,,,,1839.6,0
905040,16:24:03,16:24:03,5427,7,,,,2007.67,0
905040,16:24:55,16:24:55,5429,8,,,,2250.3,0
905040,16:25:56,16:25:56,5430,9,,,,2548.36,0
905040,16:26:40,16:26:40,5431,10,,,,2746.84,0
905040,16:27:24,16:27:24,5432,11,,,,2929.87,0
905040,16:28:00,16:28:00,4944,12,,,,3072.68,0
905040,16:29:06,16:29:06,4946,13,,,,3331.47,0
905040,16:29:58,16:29:58,4947,14,,,,3562.95,0
905040,16:30:45,16:30:45,4948,15,,,,3766.99,0
905040,16:32:00,16:32:00,3658,16,,,,4103.03,
905040,16:35:48,16:35:48,1239,17,,,,4697.07,0
905040,16:36:52,16:36:52,8640,18,,,,4879.08,0
905040,16:37:47,16:37:47,8669,19,,,,5045.86,0
905040,16:39:03,16:39:03,1242,20,,,,5233.75,0
905040,16:40:32,16:40:32,1244,21,,,,5520.05,0
905040,16:41:48,16:41:48,1245,22,,,,5761.29,0
905040,16:43:09,16:43:09,1246,23,,,,6013.72,0
905040,16:44:00,16:44:00,9833,24,,,,6163.48,
905040,16:47:02,16:47:02,2658,25,,,,6816.14,0
905040,16:47:51,16:47:51,4392,26,,,,6997.69,0
905040,16:48:52,16:48:52,4393,27,,,,7280.32,0
905040,16:49:24,16:49:24,4394,28,,,,7414.49,0
905040,16:49:56,16:49:56,4395,29,,,,7544.23,0
905040,16:51:00,16:51:00,4396,30,,,,7759.06,0
905040,16:51:43,16:51:43,4397,31,,,,7958.36,0
905040,16:52:35,16:52:35,5433,32,,,,8187.51,0
905040,16:53:16,16:53:16,5434,33,,,,8315.68,0
905040,16:54:00,16:54:00,9582,34,,,,8481.94,
905040,16:54:45,16:54:45,5436,35,,,,8740.22,0
905040,16:55:15,16:55:15,5437,36,,,,8894.04,0
905040,16:55:48,16:55:48,5438,37,,,,9076.03,0
905040,16:56:17,16:56:17,5439,38,,,,9224.77,0
905040,16:56:52,16:56:52,5440,39,,,,9408.03,0
905040,16:57:26,16:57:26,5441,40,,,,9569.87,0
905040,16:58:38,16:58:38,5442,41,,,,9849.59,0
905040,16:59:08,16:59:08,5443,42,,,,9976.97,0
905040,16:59:40,16:59:40,5444,43,,,,10160.46,0
905040,17:00:35,17:00:35,10745,44,,,,10390.35,0
905040,17:01:05,17:01:05,5445,45,,,,10498.75,0
905040,17:01:46,17:01:46,5446,46,,,,10708.68,0
905040,17:02:55,17:02:55,5447,47,,,,11014.17,0
905040,17:03:39,17:03:39,7802,48,,,,11323.43,0
905040,17:04:23,17:04:23,5449,49,,,,11561.22,0
905040,17:05:00,17:05:00,10026,50,,,,11738.34,
905040,17:07:13,17:07:13,10025,51,,,,11999.85,0
905040,17:09:40,17:09:40,2670,52,,,,12310,0
905040,17:17:00,17:17:00,9946,53,,,,13172,
905050,16:15:00,16:15:00,10017,1,,,1,0,
905050,16:19:52,16:19:52,4339,2,,,,836.11,0
905050,16:20:36,16:20:36,4340,3,,,,1049.71,0
905050,16:21:25,16:21:25,4341,4,,,,1305.35,0
905050,16:22:15,16:22:15,5425,5,,,,1527.18,0
905050,16:23:21,16:23:21,8054,6,,,,1839.6,0
905050,16:24:03,16:24:03,5427,7,,,,2007.67,0
905050,16:24:55,16:24:55,5429,8,,,,2250.3,0
905050,16:25:56,16:25:56,5430,9,,,,2548.36,0
905050,16:26:40,16:26:40,5431,10,,,,2746.84,0
905050,16:27:24,16:27:24,5432,11,,,,2929.87,0
905050,16:28:00,16:28:00,4944,12,,,,3072.68,0
905050,16:29:06,16:29:06,4946,13,,,,3331.47,0
905050,16:29:58,16:29:58,4947,14,,,,3562.95,0
905050,16:30:45,16:30:45,4948,15,,,,3766.99,0
905050,16:32:00,16:32:00,3658,16,,,,4103.03,
905050,16:35:48,16:35:48,1239,17,,,,4697.07,0
905050,16:36:52,16:36:52,8640,18,,,,4879.08,0
905050,16:37:47,16:37:47,8669,19,,,,5045.86,0
905050,16:39:03,16:39:03,1242,20,,,,5233.75,0
905050,16:40:32,16:40:32,1244,21,,,,5520.05,0
905050,16:41:48,16:41:48,1245,22,,,,5761.29,0
905050,16:43:09,16:43:09,1246,23,,,,6013.72,0
905050,16:44:00,16:44:00,9833,24,,,,6163.48,
905050,16:47:02,16:47:02,2658,25,,,,6816.14,0
905050,16:47:51,16:47:51,4392,26,,,,6997.69,0
905050,16:48:52,16:48:52,4393,27,,,,7280.32,0
905050,16:49:24,16:49:24,4394,28,,,,7414.49,0
905050,16:49:56,16:49:56,4395,29,,,,7544.23,0
905050,16:51:00,16:51:00,4396,30,,,,7759.06,0
905050,16:51:43,16:51:43,4397,31,,,,7958.36,0
905050,16:52:35,16:52:35,5433,32,,,,8187.51,0
905050,16:53:16,16:53:16,5434,33,,,,8315.68,0
905050,16:54:00,16:54:00,9582,34,,,,8481.94,
905050,16:54:45,16:54:45,5436,35,,,,8740.22,0
905050,16:55:15,16:55:15,5437,36,,,,8894.04,0
905050,16:55:48,16:55:48,5438,37,,,,9076.03,0
905050,16:56:17,16:56:17,5439,38,,,,9224.77,0
905050,16:56:52,16:56:52,5440,39,,,,9408.03,0
905050,16:57:26,16:57:26,5441,40,,,,9569.87,0
905050,16:58:38,16:58:38,5442,41,,,,9849.59,0
905050,16:59:08,16:59:08,5443,42,,,,9976.97,0
905050,16:59:40,16:59:40,5444,43,,,,10160.46,0
905050,17:00:35,17:00:35,10745,44,,,,10390.35,0
905050,17:01:05,17:01:05,5445,45,,,,10498.75,0
905050,17:01:46,17:01:46,5446,46,,,,10708.68,0
905050,17:02:55,17:02:55,5447,47,,,,11014.17,0
905050,17:03:39,17:03:39,7802,48,,,,11323.43,0
905050,17:04:23,17:04:23,5449,49,,,,11561.22,0
905050,17:05:00,17:05:00,10026,50,,,,11738.34,
905050,17:07:13,17:07:13,10025,51,,,,11999.85,0
905050,17:09:40,17:09:40,2670,52,,,,12310,0
905050,17:17:00,17:17:00,9946,53,,,,13172,
905060,16:15:00,16:15:00,10017,1,,,1,0,
905060,16:19:52,16:19:52,4339,2,,,,836.11,0
905060,16:20:36,16:20:36,4340,3,,,,1049.71,0
905060,16:21:25,16:21:25,4341,4,,,,1305.35,0
905060,16:22:15,16:22:15,5425,5,,,,1527.18,0
905060,16:23:21,16:23:21,8054,6,,,,1839.6,0
905060,16:24:03,16:24:03,5427,7,,,,2007.67,0
905060,16:24:55,16:24:55,5429,8,,,,2250.3,0
905060,16:25:56,16:25:56,5430,9,,,,2548.36,0
905060,16:26:40,16:26:40,5431,10,,,,2746.84,0
905060,16:27:24,16:27:24,5432,11,,,,2929.87,0
905060,16:28:00,16:28:00,4944,12,,,,3072.68,0
905060,16:29:06,16:29:06,4946,13,,,,3331.47,0
905060,16:29:58,16:29:58,4947,14,,,,3562.95,0
905060,16:30:45,16:30:45,4948,15,,,,3766.99,0
905060,16:32:00,16:32:00,3658,16,,,,4103.03,
905060,16:35:48,16:35:48,1239,17,,,,4697.07,0
905060,16:36:52,16:36:52,8640,18,,,,4879.08,0
905060,16:37:47,16:37:47,8669,19,,,,5045.86,0
905060,16:39:03,16:39:03,1242,20,,,,5233.75,0
905060,16:40:32,16:40:32,1244,21,,,,5520.05,0
905060,16:41:48,16:41:48,1245,22,,,,5761.29,0
905060,16:43:09,16:43:09,1246,23,,,,6013.72,0
905060,16:44:00,16:44:00,9833,24,,,,6163.48,
905060,16:47:02,16:47:02,2658,25,,,,6816.14,0
905060,16:47:51,16:47:51,4392,26,,,,6997.69,0
905060,16:48:52,16:48:52,4393,27,,,,7280.32,0
905060,16:49:24,16:49:24,4394,28,,,,7414.49,0
905060,16:49:56,16:49:56,4395,29,,,,7544.23,0
905060,16:51:00,16:51:00,4396,30,,,,7759.06,0
905060,16:51:43,16:51:43,4397,31,,,,7958.36,0
905060,16:52:35,16:52:35,5433,32,,,,8187.51,0
905060,16:53:16,16:53:16,5434,33,,,,8315.68,0
905060,16:54:00,16:54:00,9582,34,,,,8481.94,
905060,16:54:45,16:54:45,5436,35,,,,8740.22,0
905060,16:55:15,16:55:15,5437,36,,,,8894.04,0
905060,16:55:48,16:55:48,5438,37,,,,9076.03,0
905060,16:56:17,16:56:17,5439,38,,,,9224.77,0
905060,16:56:52,16:56:52,5440,39,,,,9408.03,0
905060,16:57:26,16:57:26,5441,40,,,,9569.87,0
905060,16:58:38,16:58:38,5442,41,,,,9849.59,0
905060,16:59:08,16:59:08,5443,42,,,,9976.97,0
905060,16:59:40,16:59:40,5444,43,,,,10160.46,0
905060,17:00:35,17:00:35,10745,44,,,,10390.35,0
905060,17:01:05,17:01:05,5445,45,,,,10498.75,0
905060,17:01:46,17:01:46,5446,46,,,,10708.68,0
905060,17:02:55,17:02:55,5447,47,,,,11014.17,0
905060,17:03:39,17:03:39,7802,48,,,,11323.43,0
905060,17:04:23,17:04:23,5449,49,,,,11561.22,0
905060,17:05:00,17:05:00,10026,50,,,,11738.34,
905060,17:07:13,17:07:13,10025,51,,,,11999.85,0
905060,17:09:40,17:09:40,2670,52,,,,12310,0
905060,17:17:00,17:17:00,9946,53,,,,13172,
9087020,12:42:00,12:42:00,10017,1,,,1,0,
9087020,12:46:17,12:46:17,4339,2,,,,836.11,0
9087020,12:46:56,12:46:56,4340,3,,,,1049.71,0
9087020,12:47:40,12:47:40,4341,4,,,,1305.35,0
9087020,12:48:24,12:48:24,5425,5,,,,1527.18,0
9087020,12:49:22,12:49:22,8054,6,,,,1839.6,0
9087020,12:49:59,12:49:59,5427,7,,,,2007.67,0
9087020,12:50:45,12:50:45,5429,8,,,,2250.3,0
9087020,12:51:38,12:51:38,5430,9,,,,2548.36,0
9087020,12:52:17,12:52:17,5431,10,,,,2746.84,0
9087020,12:52:56,12:52:56,5432,11,,,,2929.87,0
9087020,12:53:28,12:53:28,4944,12,,,,3072.68,0
9087020,12:54:26,12:54:26,4946,13,,,,3331.47,0
9087020,12:55:12,12:55:12,4947,14,,,,3562.95,0
9087020,12:55:54,12:55:54,4948,15,,,,3766.99,0
9087020,12:57:00,12:57:00,3658,16,,,,4103.03,
9087020,13:00:29,13:00:29,1239,17,,,,4697.07,0
9087020,13:01:27,13:01:27,8640,18,,,,4879.08,0
9087020,13:02:18,13:02:18,8669,19,,,,5045.86,0
9087020,13:03:28,13:03:28,1242,20,,,,5233.75,0
9087020,13:04:49,13:04:49,1244,21,,,,5520.05,0
9087020,13:05:59,13:05:59,1245,22,,,,5761.29,0
9087020,13:07:13,13:07:13,1246,23,,,,6013.72,0
9087020,13:08:00,13:08:00,9833,24,,,,6163.48,
9087020,13:10:44,13:10:44,2658,25,,,,6816.14,0
9087020,13:11:28,13:11:28,4392,26,,,,6997.69,0
9087020,13:12:23,13:12:23,4393,27,,,,7280.32,0
9087020,13:12:52,13:12:52,4394,28,,,,7414.49,0
9087020,13:13:20,13:13:20,4395,29,,,,7544.23,0
9087020,13:14:18,13:14:18,4396,30,,,,7759.06,0
9087020,13:14:57,13:14:57,4397,31,,,,7958.36,0
9087020,13:15:44,13:15:44,5433,32,,,,8187.51,0
9087020,13:16:20,13:16:20,5434,33,,,,8315.68,0
9087020,13:17:00,13:17:00,9582,34,,,,8481.94,
9087020,13:17:33,13:17:33,5436,35,,,,8740.22,0
9087020,13:17:55,13:17:55,5437,36,,,,8894.04,0
9087020,13:18:18,13:18:18,5438,37,,,,9076.03,0
9087020,13:18:40,13:18:40,5439,38,,,,9224.77,0
9087020,13:19:05,13:19:05,5440,39,,,,9408.03,0
9087020,13:19:30,13:19:30,5441,40,,,,9569.87,0
9087020,13:20:22,13:20:22,5442,41,,,,9849.59,0
9087020,13:20:44,13:20:44,5443,42,,,,9976.97,0
9087020,13:21:07,13:21:07,5444,43,,,,10160.46,0
9087020,13:21:47,13:21:47,10745,44,,,,10390.35,0
9087020,13:22:09,13:22:09,5445,45,,,,10498.75,0
9087020,13:22:39,13:22:39,5446,46,,,,10708.68,0
9087020,13:23:29,13:23:29,5447,47,,,,11014.17,0
9087020,13:24:01,13:24:01,7802,48,,,,11323.43,0
9087020,13:24:33,13:24:33,5449,49,,,,11561.22,0
9087020,13:25:00,13:25:00,10026,50,,,,11738.34,
9087020,13:26:51,13:26:51,10025,51,,,,11999.85,0
9087020,13:28:53,13:28:53,2670,52,,,,12310,0
9087020,13:35:00,13:35:00,9946,53,,,,13172,
9087030,12:42:00,12:42:00,10017,1,,,1,0,
9087030,12:46:17,12:46:17,4339,2,,,,836.11,0
9087030,12:46:56,12:46:56,4340,3,,,,1049.71,0
9087030,12:47:40,12:47:40,4341,4,,,,1305.35,0
9087030,12:48:24,12:48:24,5425,5,,,,1527.18,0
9087030,12:49:22,12:49:22,8054,6,,,,1839.6,0
9087030,12:49:59,12:49:59,5427,7,,,,2007.67,0
9087030,12:50:45,12:50:45,5429,8,,,,2250.3,0
9087030,12:51:38,12:51:38,5430,9,,,,2548.36,0
9087030,12:52:17,12:52:17,5431,10,,,,2746.84,0
9087030,12:52:56,12:52:56,5432,11,,,,2929.87,0
9087030,12:53:28,12:53:28,4944,12,,,,3072.68,0
9087030,12:54:26,12:54:26,4946,13,,,,3331.47,0
9087030,12:55:12,12:55:12,4947,14,,,,3562.95,0
9087030,12:55:54,12:55:54,4948,15,,,,3766.99,0
9087030,12:57:00,12:57:00,3658,16,,,,4103.03,
9087030,13:00:29,13:00:29,1239,17,,,,4697.07,0
9087030,13:01:27,13:01:27,8640,18,,,,4879.08,0
9087030,13:02:18,13:02:18,8669,19,,,,5045.86,0
9087030,13:03:28,13:03:28,1242,20,,,,5233.75,0
9087030,13:04:49,13:04:49,1244,21,,,,5520.05,0
9087030,13:05:59,13:05:59,1245,22,,,,5761.29,0
9087030,13:07:13,13:07:13,1246,23,,,,6013.72,0
9087030,13:08:00,13:08:00,9833,24,,,,6163.48,
9087030,13:10:44,13:10:44,2658,25,,,,6816.14,0
9087030,13:11:28,13:11:28,4392,26,,,,6997.69,0
9087030,13:12:23,13:12:23,4393,27,,,,7280.32,0
9087030,13:12:52,13:12:52,4394,28,,,,7414.49,0
9087030,13:13:20,13:13:20,4395,29,,,,7544.23,0
9087030,13:14:18,13:14:18,4396,30,,,,7759.06,0
9087030,13:14:57,13:14:57,4397,31,,,,7958.36,0
9087030,13:15:44,13:15:44,5433,32,,,,8187.51,0
9087030,13:16:20,13:16:20,5434,33,,,,8315.68,0
9087030,13:17:00,13:17:00,9582,34,,,,8481.94,
9087030,13:17:33,13:17:33,5436,35,,,,8740.22,0
9087030,13:17:55,13:17:55,5437,36,,,,8894.04,0
9087030,13:18:18,13:18:18,5438,37,,,,9076.03,0
9087030,13:18:40,13:18:40,5439,38,,,,9224.77,0
9087030,13:19:05,13:19:05,5440,39,,,,9408.03,0
9087030,13:19:30,13:19:30,5441,40,,,,9569.87,0
9087030,13:20:22,13:20:22,5442,41,,,,9849.59,0
9087030,13:20:44,13:20:44,5443,42,,,,9976.97,0
9087030,13:21:07,13:21:07,5444,43,,,,10160.46,0
9087030,13:21:47,13:21:47,10745,44,,,,10390.35,0
9087030,13:22:09,13:22:09,5445,45,,,,10498.75,0
9087030,13:22:39,13:22:39,5446,46,,,,10708.68,0
9087030,13:23:29,13:23:29,5447,47,,,,11014.17,0
9087030,13:24:01,13:24:01,7802,48,,,,11323.43,0
9087030,13:24:33,13:24:33,5449,49,,,,11561.22,0
9087030,13:25:00,13:25:00,10026,50,,,,11738.34,
9087030,13:26:51,13:26:51,10025,51,,,,11999.85,0
9087030,13:28:53,13:28:53,2670,52,,,,12310,0
9087030,13:35:00,13:35:00,9946,53,,,,13172,
9087040,12:42:00,12:42:00,10017,1,,,1,0,
9087040,12:46:17,12:46:17,4339,2,,,,836.11,0
9087040,12:46:56,12:46:56,4340,3,,,,1049.71,0
9087040,12:47:40,12:47:40,4341,4,,,,1305.35,0
9087040,12:48:24,12:48:24,5425,5,,,,1527.18,0
9087040,12:49:22,12:49:22,8054,6,,,,1839.6,0
9087040,12:49:59,12:49:59,5427,7,,,,2007.67,0
9087040,12:50:45,12:50:45,5429,8,,,,2250.3,0
9087040,12:51:38,12:51:38,5430,9,,,,2548.36,0
9087040,12:52:17,12:52:17,5431,10,,,,2746.84,0
9087040,12:52:56,12:52:56,5432,11,,,,2929.87,0
9087040,12:53:28,12:53:28,4944,12,,,,3072.68,0
9087040,12:54:26,12:54:26,4946,13,,,,3331.47,0
9087040,12:55:12,12:55:12,4947,14,,,,3562.95,0
9087040,12:55:54,12:55:54,4948,15,,,,3766.99,0
9087040,12:57:00,12:57:00,3658,16,,,,4103.03,
9087040,13:00:29,13:00:29,1239,17,,,,4697.07,0
9087040,13:01:27,13:01:27,8640,18,,,,4879.08,0
9087040,13:02:18,13:02:18,8669,19,,,,5045.86,0
9087040,13:03:28,13:03:28,1242,20,,,,5233.75,0
9087040,13:04:49,13:04:49,1244,21,,,,5520.05,0
9087040,13:05:59,13:05:59,1245,22,,,,5761.29,0
9087040,13:07:13,13:07:13,1246,23,,,,6013.72,0
9087040,13:08:00,13:08:00,9833,24,,,,6163.48,
9087040,13:10:44,13:10:44,2658,25,,,,6816.14,0
9087040,13:11:28,13:11:28,4392,26,,,,6997.69,0
9087040,13:12:23,13:12:23,4393,27,,,,7280.32,0
9087040,13:12:52,13:12:52,4394,28,,,,7414.49,0
9087040,13:13:20,13:13:20,4395,29,,,,7544.23,0
9087040,13:14:18,13:14:18,4396,30,,,,7759.06,0
9087040,13:14:57,13:14:57,4397,31,,,,7958.36,0
9087040,13:15:44,13:15:44,5433,32,,,,8187.51,0
9087040,13:16:20,13:16:20,5434,33,,,,8315.68,0
9087040,13:17:00,13:17:00,9582,34,,,,8481.94,
9087040,13:17:33,13:17:33,5436,35,,,,8740.22,0
9087040,13:17:55,13:17:55,5437,36,,,,8894.04,0
9087040,13:18:18,13:18:18,5438,37,,,,9076.03,0
9087040,13:18:40,13:18:40,5439,38,,,,9224.77,0
9087040,13:19:05,13:19:05,5440,39,,,,9408.03,0
9087040,13:19:30,13:19:30,5441,40,,,,9569.87,0
9087040,13:20:22,13:20:22,5442,41,,,,9849.59,0
9087040,13:20:44,13:20:44,5443,42,,,,9976.97,0
9087040,13:21:07,13:21:07,5444,43,,,,10160.46,0
9087040,13:21:47,13:21:47,10745,44,,,,10390.35,0
9087040,13:22:09,13:22:09,5445,45,,,,10498.75,0
9087040,13:22:39,13:22:39,5446,46,,,,10708.68,0
9087040,13:23:29,13:23:29,5447,47,,,,11014.17,0
9087040,13:24:01,13:24:01,7802,48,,,,11323.43,0
9087040,13:24:33,13:24:33,5449,49,,,,11561.22,0
9087040,13:25:00,13:25:00,10026,50,,,,11738.34,
9087040,13:26:51,13:26:51,10025,51,,,,11999.85,0
9087040,13:28:53,13:28:53,2670,52,,,,12310,0
9087040,13:35:00,13:35:00,9946,53,,,,13172,
9087050,12:42:00,12:42:00,10017,1,,,1,0,
9087050,12:46:17,12:46:17,4339,2,,,,836.11,0
9087050,12:46:56,12:46:56,4340,3,,,,1049.71,0
9087050,12:47:40,12:47:40,4341,4,,,,1305.35,0
9087050,12:48:24,12:48:24,5425,5,,,,1527.18,0
9087050,12:49:22,12:49:22,8054,6,,,,1839.6,0
9087050,12:49:59,12:49:59,5427,7,,,,2007.67,0
9087050,12:50:45,12:50:45,5429,8,,,,2250.3,0
9087050,12:51:38,12:51:38,5430,9,,,,2548.36,0
9087050,12:52:17,12:52:17,5431,10,,,,2746.84,0
9087050,12:52:56,12:52:56,5432,11,,,,2929.87,0
9087050,12:53:28,12:53:28,4944,12,,,,3072.68,0
9087050,12:54:26,12:54:26,4946,13,,,,3331.47,0
9087050,12:55:12,12:55:12,4947,14,,,,3562.95,0
9087050,12:55:54,12:55:54,4948,15,,,,3766.99,0
9087050,12:57:00,12:57:00,3658,16,,,,4103.03,
9087050,13:00:29,13:00:29,1239,17,,,,4697.07,0
9087050,13:01:27,13:01:27,8640,18,,,,4879.08,0
9087050,13:02:18,13:02:18,8669,19,,,,5045.86,0
9087050,13:03:28,13:03:28,1242,20,,,,5233.75,0
9087050,13:04:49,13:04:49,1244,21,,,,5520.05,0
9087050,13:05:59,13:05:59,1245,22,,,,5761.29,0
9087050,13:07:13,13:07:13,1246,23,,,,6013.72,0
9087050,13:08:00,13:08:00,9833,24,,,,6163.48,
9087050,13:10:44,13:10:44,2658,25,,,,6816.14,0
9087050,13:11:28,13:11:28,4392,26,,,,6997.69,0
9087050,13:12:23,13:12:23,4393,27,,,,7280.32,0
9087050,13:12:52,13:12:52,4394,28,,,,7414.49,0
9087050,13:13:20,13:13:20,4395,29,,,,7544.23,0
9087050,13:14:18,13:14:18,4396,30,,,,7759.06,0
9087050,13:14:57,13:14:57,4397,31,,,,7958.36,0
9087050,13:15:44,13:15:44,5433,32,,,,8187.51,0
9087050,13:16:20,13:16:20,5434,33,,,,8315.68,0
9087050,13:17:00,13:17:00,9582,34,,,,8481.94,
9087050,13:17:33,13:17:33,5436,35,,,,8740.22,0
9087050,13:17:55,13:17:55,5437,36,,,,8894.04,0
9087050,13:18:18,13:18:18,5438,37,,,,9076.03,0
9087050,13:18:40,13:18:40,5439,38,,,,9224.77,0
9087050,13:19:05,13:19:05,5440,39,,,,9408.03,0
9087050,13:19:30,13:19:30,5441,40,,,,9569.87,0
9087050,13:20:22,13:20:22,5442,41,,,,9849.59,0
9087050,13:20:44,13:20:44,5443,42,,,,9976.97,0
9087050,13:21:07,13:21:07,5444,43,,,,10160.46,0
9087050,13:21:47,13:21:47,10745,44,,,,10390.35,0
9087050,13:22:09,13:22:09,5445,45,,,,10498.75,0
9087050,13:22:39,13:22:39,5446,46,,,,10708.68,0
9087050,13:23:29,13:23:29,5447,47,,,,11014.17,0
9087050,13:24:01,13:24:01,7802,48,,,,11323.43,0
9087050,13:24:33,13:24:33,5449,49,,,,11561.22,0
9087050,13:25:00,13:25:00,10026,50,,,,11738.34,
9087050,13:26:51,13:26:51,10025,51,,,,11999.85,0
9087050,13:28:53,13:28:53,2670,52,,,,12310,0
9087050,13:35:00,13:35:00,9946,53,,,,13172,
9087060,12:42:00,12:42:00,10017,1,,,1,0,
9087060,12:46:17,12:46:17,4339,2,,,,836.11,0
9087060,12:46:56,12:46:56,4340,3,,,,1049.71,0
9087060,12:47:40,12:47:40,4341,4,,,,1305.35,0
9087060,12:48:24,12:48:24,5425,5,,,,1527.18,0
9087060,12:49:22,12:49:22,8054,6,,,,1839.6,0
9087060,12:49:59,12:49:59,5427,7,,,,2007.67,0
9087060,12:50:45,12:50:45,5429,8,,,,2250.3,0
9087060,12:51:38,12:51:38,5430,9,,,,2548.36,0
9087060,12:52:17,12:52:17,5431,10,,,,2746.84,0
9087060,12:52:56,12:52:56,5432,11,,,,2929.87,0
9087060,12:53:28,12:53:28,4944,12,,,,3072.68,0
9087060,12:54:26,12:54:26,4946,13,,,,3331.47,0
9087060,12:55:12,12:55:12,4947,14,,,,3562.95,0
9087060,12:55:54,12:55:54,4948,15,,,,3766.99,0
9087060,12:57:00,12:57:00,3658,16,,,,4103.03,
9087060,13:00:29,13:00:29,1239,17,,,,4697.07,0
9087060,13:01:27,13:01:27,8640,18,,,,4879.08,0
9087060,13:02:18,13:02:18,8669,19,,,,5045.86,0
9087060,13:03:28,13:03:28,1242,20,,,,5233.75,0
9087060,13:04:49,13:04:49,1244,21,,,,5520.05,0
9087060,13:05:59,13:05:59,1245,22,,,,5761.29,0
9087060,13:07:13,13:07:13,1246,23,,,,6013.72,0
9087060,13:08:00,13:08:00,9833,24,,,,6163.48,
9087060,13:10:44,13:10:44,2658,25,,,,6816.14,0
9087060,13:11:28,13:11:28,4392,26,,,,6997.69,0
9087060,13:12:23,13:12:23,4393,27,,,,7280.32,0
9087060,13:12:52,13:12:52,4394,28,,,,7414.49,0
9087060,13:13:20,13:13:20,4395,29,,,,7544.23,0
9087060,13:14:18,13:14:18,4396,30,,,,7759.06,0
9087060,13:14:57,13:14:57,4397,31,,,,7958.36,0
9087060,13:15:44,13:15:44,5433,32,,,,8187.51,0
9087060,13:16:20,13:16:20,5434,33,,,,8315.68,0
9087060,13:17:00,13:17:00,9582,34,,,,8481.94,
9087060,13:17:33,13:17:33,5436,35,,,,8740.22,0
9087060,13:17:55,13:17:55,5437,36,,,,8894.04,0
9087060,13:18:18,13:18:18,5438,37,,,,9076.03,0
9087060,13:18:40,13:18:40,5439,38,,,,9224.77,0
9087060,13:19:05,13:19:05,5440,39,,,,9408.03,0
9087060,13:19:30,13:19:30,5441,40,,,,9569.87,0
9087060,13:20:22,13:20:22,5442,41,,,,9849.59,0
9087060,13:20:44,13:20:44,5443,42,,,,9976.97,0
9087060,13:21:07,13:21:07,5444,43,,,,10160.46,0
9087060,13:21:47,13:21:47,10745,44,,,,10390.35,0
9087060,13:22:09,13:22:09,5445,45,,,,10498.75,0
9087060,13:22:39,13:22:39,5446,46,,,,10708.68,0
9087060,13:23:29,13:23:29,5447,47,,,,11014.17,0
9087060,13:24:01,13:24:01,7802,48,,,,11323.43,0
9087060,13:24:33,13:24:33,5449,49,,,,11561.22,0
9087060,13:25:00,13:25:00,10026,50,,,,11738.34,
9087060,13:26:51,13:26:51,10025,51,,,,11999.85,0
9087060,13:28:53,13:28:53,2670,52,,,,12310,0
9087060,13:35:00,13:35:00,9946,53,,,,13172,
9159020,10:01:00,10:01:00,10017,1,,,1,0,
9159020,10:05:00,10:05:00,4339,2,,,,836.11,0
9159020,10:05:36,10:05:36,4340,3,,,,1049.71,0
9159020,10:06:17,10:06:17,4341,4,,,,1305.35,0
9159020,10:06:58,10:06:58,5425,5,,,,1527.18,0
9159020,10:07:53,10:07:53,8054,6,,,,1839.6,0
9159020,10:08:27,10:08:27,5427,7,,,,2007.67,0
9159020,10:09:10,10:09:10,5429,8,,,,2250.3,0
9159020,10:10:00,10:10:00,5430,9,,,,2548.36,0
9159020,10:10:36,10:10:36,5431,10,,,,2746.84,0
9159020,10:11:12,10:11:12,5432,11,,,,2929.87,0
9159020,10:11:42,10:11:42,4944,12,,,,3072.68,0
9159020,10:12:36,10:12:36,4946,13,,,,3331.47,0
9159020,10:13:20,10:13:20,4947,14,,,,3562.95,0
9159020,10:13:58,10:13:58,4948,15,,,,3766.99,0
9159020,10:15:00,10:15:00,3658,16,,,,4103.03,
9159020,10:18:10,10:18:10,1239,17,,,,4697.07,0
9159020,10:19:03,10:19:03,8640,18,,,,4879.08,0
9159020,10:19:49,10:19:49,8669,19,,,,5045.86,0
9159020,10:20:52,10:20:52,1242,20,,,,5233.75,0
9159020,10:22:07,10:22:07,1244,21,,,,5520.05,0
9159020,10:23:10,10:23:10,1245,22,,,,5761.29,0
9159020,10:24:17,10:24:17,1246,23,,,,6013.72,0
9159020,10:25:00,10:25:00,9833,24,,,,6163.48,
9159020,10:27:44,10:27:44,2658,25,,,,6816.14,0
9159020,10:28:28,10:28:28,4392,26,,,,6997.69,0
9159020,10:29:23,10:29:23,4393,27,,,,7280.32,0
9159020,10:29:52,10:29:52,4394,28,,,,7414.49,0
9159020,10:30:20,10:30:20,4395,29,,,,7544.23,0
9159020,10:31:18,10:31:18,4396,30,,,,7759.06,0
9159020,10:31:57,10:31:57,4397,31,,,,7958.36,0
9159020,10:32:44,10:32:44,5433,32,,,,8187.51,0
9159020,10:33:20,10:33:20,5434,33,,,,8315.68,0
9159020,10:34:00,10:34:00,9582,34,,,,8481.94,
9159020,10:34:33,10:34:33,5436,35,,,,8740.22,0
9159020,10:34:55,10:34:55,5437,36,,,,8894.04,0
9159020,10:35:18,10:35:18,5438,37,,,,9076.03,0
9159020,10:35:40,10:35:40,5439,38,,,,9224.77,0
9159020,10:36:05,10:36:05,5440,39,,,,9408.03,0
9159020,10:36:30,10:36:30,5441,40,,,,9569.87,0
9159020,10:37:22,10:37:22,5442,41,,,,9849.59,0
9159020,10:37:44,10:37:44,5443,42,,,,9976.97,0
9159020,10:38:07,10:38:07,5444,43,,,,10160.46,0
9159020,10:38:47,10:38:47,10745,44,,,,10390.35,0
9159020,10:39:09,10:39:09,5445,45,,,,10498.75,0
9159020,10:39:39,10:39:39,5446,46,,,,10708.68,0
9159020,10:40:29,10:40:29,5447,47,,,,11014.17,0
9159020,10:41:01,10:41:01,7802,48,,,,11323.43,0
9159020,10:41:33,10:41:33,5449,49,,,,11561.22,0
9159020,10:42:00,10:42:00,10026,50,,,,11738.34,
9159020,10:43:40,10:43:40,10025,51,,,,11999.85,0
9159020,10:45:30,10:45:30,2670,52,,,,12310,0
9159020,10:51:00,10:51:00,9946,53,,,,13172,
9159030,10:01:00,10:01:00,10017,1,,,1,0,
9159030,10:05:00,10:05:00,4339,2,,,,836.11,0
9159030,10:05:36,10:05:36,4340,3,,,,1049.71,0
9159030,10:06:17,10:06:17,4341,4,,,,1305.35,0
9159030,10:06:58,10:06:58,5425,5,,,,1527.18,0
9159030,10:07:53,10:07:53,8054,6,,,,1839.6,0
9159030,10:08:27,10:08:27,5427,7,,,,2007.67,0
9159030,10:09:10,10:09:10,5429,8,,,,2250.3,0
9159030,10:10:00,10:10:00,5430,9,,,,2548.36,0
9159030,10:10:36,10:10:36,5431,10,,,,2746.84,0
9159030,10:11:12,10:11:12,5432,11,,,,2929.87,0
9159030,10:11:42,10:11:42,4944,12,,,,3072.68,0
9159030,10:12:36,10:12:36,4946,13,,,,3331.47,0
9159030,10:13:20,10:13:20,4947,14,,,,3562.95,0
9159030,10:13:58,10:13:58,4948,15,,,,3766.99,0
9159030,10:15:00,10:15:00,3658,16,,,,4103.03,
9159030,10:18:10,10:18:10,1239,17,,,,4697.07,0
9159030,10:19:03,10:19:03,8640,18,,,,4879.08,0
9159030,10:19:49,10:19:49,8669,19,,,,5045.86,0
9159030,10:20:52,10:20:52,1242,20,,,,5233.75,0
9159030,10:22:07,10:22:07,1244,21,,,,5520.05,0
9159030,10:23:10,10:23:10,1245,22,,,,5761.29,0
9159030,10:24:17,10:24:17,1246,23,,,,6013.72,0
9159030,10:25:00,10:25:00,9833,24,,,,6163.48,
9159030,10:27:44,10:27:44,2658,25,,,,6816.14,0
9159030,10:28:28,10:28:28,4392,26,,,,6997.69,0
9159030,10:29:23,10:29:23,4393,27,,,,7280.32,0
9159030,10:29:52,10:29:52,4394,28,,,,7414.49,0
9159030,10:30:20,10:30:20,4395,29,,,,7544.23,0
9159030,10:31:18,10:31:18,4396,30,,,,7759.06,0
9159030,10:31:57,10:31:57,4397,31,,,,7958.36,0
9159030,10:32:44,10:32:44,5433,32,,,,8187.51,0
9159030,10:33:20,10:33:20,5434,33,,,,8315.68,0
9159030,10:34:00,10:34:00,9582,34,,,,8481.94,
9159030,10:34:33,10:34:33,5436,35,,,,8740.22,0
9159030,10:34:55,10:34:55,5437,36,,,,8894.04,0
9159030,10:35:18,10:35:18,5438,37,,,,9076.03,0
9159030,10:35:40,10:35:40,5439,38,,,,9224.77,0
9159030,10:36:05,10:36:05,5440,39,,,,9408.03,0
9159030,10:36:30,10:36:30,5441,40,,,,9569.87,0
9159030,10:37:22,10:37:22,5442,41,,,,9849.59,0
9159030,10:37:44,10:37:44,5443,42,,,,9976.97,0
9159030,10:38:07,10:38:07,5444,43,,,,10160.46,0
9159030,10:38:47,10:38:47,10745,44,,,,10390.35,0
9159030,10:39:09,10:39:09,5445,45,,,,10498.75,0
9159030,10:39:39,10:39:39,5446,46,,,,10708.68,0
9159030,10:40:29,10:40:29,5447,47,,,,11014.17,0
9159030,10:41:01,10:41:01,7802,48,,,,11323.43,0
9159030,10:41:33,10:41:33,5449,49,,,,11561.22,0
9159030,10:42:00,10:42:00,10026,50,,,,11738.34,
9159030,10:43:40,10:43:40,10025,51,,,,11999.85,0
9159030,10:45:30,10:45:30,2670,52,,,,12310,0
9159030,10:51:00,10:51:00,9946,53,,,,13172,
9159040,10:01:00,10:01:00,10017,1,,,1,0,
9159040,10:05:00,10:05:00,4339,2,,,,836.11,0
9159040,10:05:36,10:05:36,4340,3,,,,1049.71,0
9159040,10:06:17,10:06:17,4341,4,,,,1305.35,0
9159040,10:06:58,10:06:58,5425,5,,,,1527.18,0
9159040,10:07:53,10:07:53,8054,6,,,,1839.6,0
9159040,10:08:27,10:08:27,5427,7,,,,2007.67,0
9159040,10:09:10,10:09:10,5429,8,,,,2250.3,0
9159040,10:10:00,10:10:00,5430,9,,,,2548.36,0
9159040,10:10:36,10:10:36,5431,10,,,,2746.84,0
9159040,10:11:12,10:11:12,5432,11,,,,2929.87,0
9159040,10:11:42,10:11:42,4944,12,,,,3072.68,0
9159040,10:12:36,10:12:36,4946,13,,,,3331.47,0
9159040,10:13:20,10:13:20,4947,14,,,,3562.95,0
9159040,10:13:58,10:13:58,4948,15,,,,3766.99,0
9159040,10:15:00,10:15:00,3658,16,,,,4103.03,
9159040,10:18:10,10:18:10,1239,17,,,,4697.07,0
9159040,10:19:03,10:19:03,8640,18,,,,4879.08,0
9159040,10:19:49,10:19:49,8669,19,,,,5045.86,0
9159040,10:20:52,10:20:52,1242,20,,,,5233.75,0
9159040,10:22:07,10:22:07,1244,21,,,,5520.05,0
9159040,10:23:10,10:23:10,1245,22,,,,5761.29,0
9159040,10:24:17,10:24:17,1246,23,,,,6013.72,0
9159040,10:25:00,10:25:00,9833,24,,,,6163.48,
9159040,10:27:44,10:27:44,2658,25,,,,6816.14,0
9159040,10:28:28,10:28:28,4392,26,,,,6997.69,0
9159040,10:29:23,10:29:23,4393,27,,,,7280.32,0
9159040,10:29:52,10:29:52,4394,28,,,,7414.49,0
9159040,10:30:20,10:30:20,4395,29,,,,7544.23,0
9159040,10:31:18,10:31:18,4396,30,,,,7759.06,0
9159040,10:31:57,10:31:57,4397,31,,,,7958.36,0
9159040,10:32:44,10:32:44,5433,32,,,,8187.51,0
9159040,10:33:20,10:33:20,5434,33,,,,8315.68,0
9159040,10:34:00,10:34:00,9582,34,,,,8481.94,
9159040,10:34:33,10:34:33,5436,35,,,,8740.22,0
9159040,10:34:55,10:34:55,5437,36,,,,8894.04,0
9159040,10:35:18,10:35:18,5438,37,,,,9076.03,0
9159040,10:35:40,10:35:40,5439,38,,,,9224.77,0
9159040,10:36:05,10:36:05,5440,39,,,,9408.03,0
9159040,10:36:30,10:36:30,5441,40,,,,9569.87,0
9159040,10:37:22,10:37:22,5442,41,,,,9849.59,0
9159040,10:37:44,10:37:44,5443,42,,,,9976.97,0
9159040,10:38:07,10:38:07,5444,43,,,,10160.46,0
9159040,10:38:47,10:38:47,10745,44,,,,10390.35,0
9159040,10:39:09,10:39:09,5445,45,,,,10498.75,0
9159040,10:39:39,10:39:39,5446,46,,,,10708.68,0
9159040,10:40:29,10:40:29,5447,47,,,,11014.17,0
9159040,10:41:01,10:41:01,7802,48,,,,11323.43,0
9159040,10:41:33,10:41:33,5449,49,,,,11561.22,0
9159040,10:42:00,10:42:00,10026,50,,,,11738.34,
9159040,10:43:40,10:43:40,10025,51,,,,11999.85,0
9159040,10:45:30,10:45:30,2670,52,,,,12310,0
9159040,10:51:00,10:51:00,9946,53,,,,13172,
9159050,10:01:00,10:01:00,10017,1,,,1,0,
9159050,10:05:00,10:05:00,4339,2,,,,836.11,0
9159050,10:05:36,10:05:36,4340,3,,,,1049.71,0
9159050,10:06:17,10:06:17,4341,4,,,,1305.35,0
9159050,10:06:58,10:06:58,5425,5,,,,1527.18,0
9159050,10:07:53,10:07:53,8054,6,,,,1839.6,0
9159050,10:08:27,10:08:27,5427,7,,,,2007.67,0
9159050,10:09:10,10:09:10,5429,8,,,,2250.3,0
9159050,10:10:00,10:10:00,5430,9,,,,2548.36,0
9159050,10:10:36,10:10:36,5431,10,,,,2746.84,0
9159050,10:11:12,10:11:12,5432,11,,,,2929.87,0
9159050,10:11:42,10:11:42,4944,12,,,,3072.68,0
9159050,10:12:36,10:12:36,4946,13,,,,3331.47,0
9159050,10:13:20,10:13:20,4947,14,,,,3562.95,0
9159050,10:13:58,10:13:58,4948,15,,,,3766.99,0
9159050,10:15:00,10:15:00,3658,16,,,,4103.03,
9159050,10:18:10,10:18:10,1239,17,,,,4697.07,0
9159050,10:19:03,10:19:03,8640,18,,,,4879.08,0
9159050,10:19:49,10:19:49,8669,19,,,,5045.86,0
9159050,10:20:52,10:20:52,1242,20,,,,5233.75,0
9159050,10:22:07,10:22:07,1244,21,,,,5520.05,0
9159050,10:23:10,10:23:10,1245,22,,,,5761.29,0
9159050,10:24:17,10:24:17,1246,23,,,,6013.72,0
9159050,10:25:00,10:25:00,9833,24,,,,6163.48,
9159050,10:27:44,10:27:44,2658,25,,,,6816.14,0
9159050,10:28:28,10:28:28,4392,26,,,,6997.69,0
9159050,10:29:23,10:29:23,4393,27,,,,7280.32,0
9159050,10:29:52,10:29:52,4394,28,,,,7414.49,0
9159050,10:30:20,10:30:20,4395,29,,,,7544.23,0
9159050,10:31:18,10:31:18,4396,30,,,,7759.06,0
9159050,10:31:57,10:31:57,4397,31,,,,7958.36,0
9159050,10:32:44,10:32:44,5433,32,,,,8187.51,0
9159050,10:33:20,10:33:20,5434,33,,,,8315.68,0
9159050,10:34:00,10:34:00,9582,34,,,,8481.94,
9159050,10:34:33,10:34:33,5436,35,,,,8740.22,0
9159050,10:34:55,10:34:55,5437,36,,,,8894.04,0
9159050,10:35:18,10:35:18,5438,37,,,,9076.03,0
9159050,10:35:40,10:35:40,5439,38,,,,9224.77,0
9159050,10:36:05,10:36:05,5440,39,,,,9408.03,0
9159050,10:36:30,10:36:30,5441,40,,,,9569.87,0
9159050,10:37:22,10:37:22,5442,41,,,,9849.59,0
9159050,10:37:44,10:37:44,5443,42,,,,9976.97,0
9159050,10:38:07,10:38:07,5444,43,,,,10160.46,0
9159050,10:38:47,10:38:47,10745,44,,,,10390.35,0
9159050,10:39:09,10:39:09,5445,45,,,,10498.75,0
9159050,10:39:39,10:39:39,5446,46,,,,10708.68,0
9159050,10:40:29,10:40:29,5447,47,,,,11014.17,0
9159050,10:41:01,10:41:01,7802,48,,,,11323.43,0
9159050,10:41:33,10:41:33,5449,49,,,,11561.22,0
9159050,10:42:00,10:42:00,10026,50,,,,11738.34,
9159050,10:43:40,10:43:40,10025,51,,,,11999.85,0
9159050,10:45:30,10:45:30,2670,52,,,,12310,0
9159050,10:51:00,10:51:00,9946,53,,,,13172,
9159060,10:01:00,10:01:00,10017,1,,,1,0,
9159060,10:05:00,10:05:00,4339,2,,,,836.11,0
9159060,10:05:36,10:05:36,4340,3,,,,1049.71,0
9159060,10:06:17,10:06:17,4341,4,,,,1305.35,0
9159060,10:06:58,10:06:58,5425,5,,,,1527.18,0
9159060,10:07:53,10:07:53,8054,6,,,,1839.6,0
9159060,10:08:27,10:08:27,5427,7,,,,2007.67,0
9159060,10:09:10,10:09:10,5429,8,,,,2250.3,0
9159060,10:10:00,10:10:00,5430,9,,,,2548.36,0
9159060,10:10:36,10:10:36,5431,10,,,,2746.84,0
9159060,10:11:12,10:11:12,5432,11,,,,2929.87,0
9159060,10:11:42,10:11:42,4944,12,,,,3072.68,0
9159060,10:12:36,10:12:36,4946,13,,,,3331.47,0
9159060,10:13:20,10:13:20,4947,14,,,,3562.95,0
9159060,10:13:58,10:13:58,4948,15,,,,3766.99,0
9159060,10:15:00,10:15:00,3658,16,,,,4103.03,
9159060,10:18:10,10:18:10,1239,17,,,,4697.07,0
9159060,10:19:03,10:19:03,8640,18,,,,4879.08,0
9159060,10:19:49,10:19:49,8669,19,,,,5045.86,0
9159060,10:20:52,10:20:52,1242,20,,,,5233.75,0
9159060,10:22:07,10:22:07,1244,21,,,,5520.05,0
9159060,10:23:10,10:23:10,1245,22,,,,5761.29,0
9159060,10:24:17,10:24:17,1246,23,,,,6013.72,0
9159060,10:25:00,10:25:00,9833,24,,,,6163.48,
9159060,10:27:44,10:27:44,2658,25,,,,6816.14,0
9159060,10:28:28,10:28:28,4392,26,,,,6997.69,0
9159060,10:29:23,10:29:23,4393,27,,,,7280.32,0
9159060,10:29:52,10:29:52,4394,28,,,,7414.49,0
9159060,10:30:20,10:30:20,4395,29,,,,7544.23,0
9159060,10:31:18,10:31:18,4396,30,,,,7759.06,0
9159060,10:31:57,10:31:57,4397,31,,,,7958.36,0
9159060,10:32:44,10:32:44,5433,32,,,,8187.51,0
9159060,10:33:20,10:33:20,5434,33,,,,8315.68,0
9159060,10:34:00,10:34:00,9582,34,,,,8481.94,
9159060,10:34:33,10:34:33,5436,35,,,,8740.22,0
9159060,10:34:55,10:34:55,5437,36,,,,8894.04,0
9159060,10:35:18,10:35:18,5438,37,,,,9076.03,0
9159060,10:35:40,10:35:40,5439,38,,,,9224.77,0
9159060,10:36:05,10:36:05,5440,39,,,,9408.03,0
9159060,10:36:30,10:36:30,5441,40,,,,9569.87,0
9159060,10:37:22,10:37:22,5442,41,,,,9849.59,0
9159060,10:37:44,10:37:44,5443,42,,,,9976.97,0
9159060,10:38:07,10:38:07,5444,43,,,,10160.46,0
9159060,10:38:47,10:38:47,10745,44,,,,10390.35,0
9159060,10:39:09,10:39:09,5445,45,,,,10498.75,0
9159060,10:39:39,10:39:39,5446,46,,,,10708.68,0
9159060,10:40:29,10:40:29,5447,47,,,,11014.17,0
9159060,10:41:01,10:41:01,7802,48,,,,11323.43,0
9159060,10:41:33,10:41:33,5449,49,,,,11561.22,0
9159060,10:42:00,10:42:00,10026,50,,,,11738.34,
9159060,10:43:40,10:43:40,10025,51,,,,11999.85,0
9159060,10:45:30,10:45:30,2670,52,,,,12310,0
9159060,10:51:00,10:51:00,9946,53,,,,13172,
9233070,08:02:00,08:02:00,10017,1,,,1,0,
9233070,08:05:26,08:05:26,4339,2,,,,836.11,0
9233070,08:05:57,08:05:57,4340,3,,,,1049.71,0
9233070,08:06:32,08:06:32,4341,4,,,,1305.35,0
9233070,08:07:07,08:07:07,5425,5,,,,1527.18,0
9233070,08:07:54,08:07:54,8054,6,,,,1839.6,0
9233070,08:08:23,08:08:23,5427,7,,,,2007.67,0
9233070,08:09:00,08:09:00,5429,8,,,,2250.3,0
9233070,08:09:43,08:09:43,5430,9,,,,2548.36,0
9233070,08:10:14,08:10:14,5431,10,,,,2746.84,0
9233070,08:10:45,08:10:45,5432,11,,,,2929.87,0
9233070,08:11:10,08:11:10,4944,12,,,,3072.68,0
9233070,08:11:57,08:11:57,4946,13,,,,3331.47,0
9233070,08:12:34,08:12:34,4947,14,,,,3562.95,0
9233070,08:13:07,08:13:07,4948,15,,,,3766.99,0
9233070,08:14:00,08:14:00,3658,16,,,,4103.03,
9233070,08:17:10,08:17:10,1239,17,,,,4697.07,0
9233070,08:18:03,08:18:03,8640,18,,,,4879.08,0
9233070,08:18:49,08:18:49,8669,19,,,,5045.86,0
9233070,08:19:52,08:19:52,1242,20,,,,5233.75,0
9233070,08:21:07,08:21:07,1244,21,,,,5520.05,0
9233070,08:22:10,08:22:10,1245,22,,,,5761.29,0
9233070,08:23:17,08:23:17,1246,23,,,,6013.72,0
9233070,08:24:00,08:24:00,9833,24,,,,6163.48,
9233070,08:27:02,08:27:02,2658,25,,,,6816.14,0
9233070,08:27:51,08:27:51,4392,26,,,,6997.69,0
9233070,08:28:52,08:28:52,4393,27,,,,7280.32,0
9233070,08:29:24,08:29:24,4394,28,,,,7414.49,0
9233070,08:29:56,08:29:56,4395,29,,,,7544.23,0
9233070,08:31:00,08:31:00,4396,30,,,,7759.06,0
9233070,08:31:43,08:31:43,4397,31,,,,7958.36,0
9233070,08:32:35,08:32:35,5433,32,,,,8187.51,0
9233070,08:33:16,08:33:16,5434,33,,,,8315.68,0
9233070,08:34:00,08:34:00,9582,34,,,,8481.94,
9233070,08:34:41,08:34:41,5436,35,,,,8740.22,0
9233070,08:35:08,08:35:08,5437,36,,,,8894.04,0
9233070,08:35:38,08:35:38,5438,37,,,,9076.03,0
9233070,08:36:05,08:36:05,5439,38,,,,9224.77,0
9233070,08:36:36,08:36:36,5440,39,,,,9408.03,0
9233070,08:37:08,08:37:08,5441,40,,,,9569.87,0
9233070,08:38:12,08:38:12,5442,41,,,,9849.59,0
9233070,08:38:40,08:38:40,5443,42,,,,9976.97,0
9233070,08:39:09,08:39:09,5444,43,,,,10160.46,0
9233070,08:39:59,08:39:59,10745,44,,,,10390.35,0
9233070,08:40:26,08:40:26,5445,45,,,,10498.75,0
9233070,08:41:04,08:41:04,5446,46,,,,10708.68,0
9233070,08:42:07,08:42:07,5447,47,,,,11014.17,0
9233070,08:42:46,08:42:46,7802,48,,,,11323.43,0
9233070,08:43:26,08:43:26,5449,49,,,,11561.22,0
9233070,08:44:00,08:44:00,10026,50,,,,11738.34,
9233070,08:45:06,08:45:06,10025,51,,,,11999.85,0
9233070,08:46:20,08:46:20,2670,52,,,,12310,0
9233070,08:50:00,08:50:00,9946,53,,,,13172,
9402010,15:03:00,15:03:00,10017,1,,,1,0,
9402010,15:07:17,15:07:17,4339,2,,,,836.11,0
9402010,15:07:56,15:07:56,4340,3,,,,1049.71,0
9402010,15:08:40,15:08:40,4341,4,,,,1305.35,0
9402010,15:09:24,15:09:24,5425,5,,,,1527.18,0
9402010,15:10:22,15:10:22,8054,6,,,,1839.6,0
9402010,15:10:59,15:10:59,5427,7,,,,2007.67,0
9402010,15:11:45,15:11:45,5429,8,,,,2250.3,0
9402010,15:12:38,15:12:38,5430,9,,,,2548.36,0
9402010,15:13:17,15:13:17,5431,10,,,,2746.84,0
9402010,15:13:56,15:13:56,5432,11,,,,2929.87,0
9402010,15:14:28,15:14:28,4944,12,,,,3072.68,0
9402010,15:15:26,15:15:26,4946,13,,,,3331.47,0
9402010,15:16:12,15:16:12,4947,14,,,,3562.95,0
9402010,15:16:54,15:16:54,4948,15,,,,3766.99,0
9402010,15:18:00,15:18:00,3658,16,,,,4103.03,
9402010,15:21:29,15:21:29,1239,17,,,,4697.07,0
9402010,15:22:27,15:22:27,8640,18,,,,4879.08,0
9402010,15:23:18,15:23:18,8669,19,,,,5045.86,0
9402010,15:24:28,15:24:28,1242,20,,,,5233.75,0
9402010,15:25:49,15:25:49,1244,21,,,,5520.05,0
9402010,15:26:59,15:26:59,1245,22,,,,5761.29,0
9402010,15:28:13,15:28:13,1246,23,,,,6013.72,0
9402010,15:29:00,15:29:00,9833,24,,,,6163.48,
9402010,15:32:57,15:32:57,2658,25,,,,6816.14,0
9402010,15:34:01,15:34:01,4392,26,,,,6997.69,0
9402010,15:35:20,15:35:20,4393,27,,,,7280.32,0
9402010,15:36:02,15:36:02,4394,28,,,,7414.49,0
9402010,15:36:43,15:36:43,4395,29,,,,7544.23,0
9402010,15:38:06,15:38:06,4396,30,,,,7759.06,0
9402010,15:39:02,15:39:02,4397,31,,,,7958.36,0
9402010,15:40:10,15:40:10,5433,32,,,,8187.51,0
9402010,15:41:03,15:41:03,5434,33,,,,8315.68,0
9402010,15:42:00,15:42:00,9582,34,,,,8481.94,
9402010,15:42:45,15:42:45,5436,35,,,,8740.22,0
9402010,15:43:15,15:43:15,5437,36,,,,8894.04,0
9402010,15:43:48,15:43:48,5438,37,,,,9076.03,0
9402010,15:44:17,15:44:17,5439,38,,,,9224.77,0
9402010,15:44:52,15:44:52,5440,39,,,,9408.03,0
9402010,15:45:26,15:45:26,5441,40,,,,9569.87,0
9402010,15:46:38,15:46:38,5442,41,,,,9849.59,0
9402010,15:47:08,15:47:08,5443,42,,,,9976.97,0
9402010,15:47:40,15:47:40,5444,43,,,,10160.46,0
9402010,15:48:35,15:48:35,10745,44,,,,10390.35,0
9402010,15:49:05,15:49:05,5445,45,,,,10498.75,0
9402010,15:49:46,15:49:46,5446,46,,,,10708.68,0
9402010,15:50:55,15:50:55,5447,47,,,,11014.17,0
9402010,15:51:39,15:51:39,7802,48,,,,11323.43,0
9402010,15:52:23,15:52:23,5449,49,,,,11561.22,0
9402010,15:53:00,15:53:00,10026,50,,,,11738.34,
9402010,15:54:29,15:54:29,10025,51,,,,11999.85,0
9402010,15:56:06,15:56:06,2670,52,,,,12310,0
9402010,16:01:00,16:01:00,9946,53,,,,13172,
9402080,15:03:00,15:03:00,10017,1,,,1,0,
9402080,15:07:17,15:07:17,4339,2,,,,836.11,0
9402080,15:07:56,15:07:56,4340,3,,,,1049.71,0
9402080,15:08:40,15:08:40,4341,4,,,,1305.35,0
9402080,15:09:24,15:09:24,5425,5,,,,1527.18,0
9402080,15:10:22,15:10:22,8054,6,,,,1839.6,0
9402080,15:10:59,15:10:59,5427,7,,,,2007.67,0
9402080,15:11:45,15:11:45,5429,8,,,,2250.3,0
9402080,15:12:38,15:12:38,5430,9,,,,2548.36,0
9402080,15:13:17,15:13:17,5431,10,,,,2746.84,0
9402080,15:13:56,15:13:56,5432,11,,,,2929.87,0
9402080,15:14:28,15:14:28,4944,12,,,,3072.68,0
9402080,15:15:26,15:15:26,4946,13,,,,3331.47,0
9402080,15:16:12,15:16:12,4947,14,,,,3562.95,0
9402080,15:16:54,15:16:54,4948,15,,,,3766.99,0
9402080,15:18:00,15:18:00,3658,16,,,,4103.03,
9402080,15:21:29,15:21:29,1239,17,,,,4697.07,0
9402080,15:22:27,15:22:27,8640,18,,,,4879.08,0
9402080,15:23:18,15:23:18,8669,19,,,,5045.86,0
9402080,15:24:28,15:24:28,1242,20,,,,5233.75,0
9402080,15:25:49,15:25:49,1244,21,,,,5520.05,0
9402080,15:26:59,15:26:59,1245,22,,,,5761.29,0
9402080,15:28:13,15:28:13,1246,23,,,,6013.72,0
9402080,15:29:00,15:29:00,9833,24,,,,6163.48,
9402080,15:32:57,15:32:57,2658,25,,,,6816.14,0
9402080,15:34:01,15:34:01,4392,26,,,,6997.69,0
9402080,15:35:20,15:35:20,4393,27,,,,7280.32,0
9402080,15:36:02,15:36:02,4394,28,,,,7414.49,0
9402080,15:36:43,15:36:43,4395,29,,,,7544.23,0
9402080,15:38:06,15:38:06,4396,30,,,,7759.06,0
9402080,15:39:02,15:39:02,4397,31,,,,7958.36,0
9402080,15:40:10,15:40:10,5433,32,,,,8187.51,0
9402080,15:41:03,15:41:03,5434,33,,,,8315.68,0
9402080,15:42:00,15:42:00,9582,34,,,,8481.94,
9402080,15:42:45,15:42:45,5436,35,,,,8740.22,0
9402080,15:43:15,15:43:15,5437,36,,,,8894.04,0
9402080,15:43:48,15:43:48,5438,37,,,,9076.03,0
9402080,15:44:17,15:44:17,5439,38,,,,9224.77,0
9402080,15:44:52,15:44:52,5440,39,,,,9408.03,0
9402080,15:45:26,15:45:26,5441,40,,,,9569.87,0
9402080,15:46:38,15:46:38,5442,41,,,,9849.59,0
9402080,15:47:08,15:47:08,5443,42,,,,9976.97,0
9402080,15:47:40,15:47:40,5444,43,,,,10160.46,0
9402080,15:48:35,15:48:35,10745,44,,,,10390.35,0
9402080,15:49:05,15:49:05,5445,45,,,,10498.75,0
9402080,15:49:46,15:49:46,5446,46,,,,10708.68,0
9402080,15:50:55,15:50:55,5447,47,,,,11014.17,0
9402080,15:51:39,15:51:39,7802,48,,,,11323.43,0
9402080,15:52:23,15:52:23,5449,49,,,,11561.22,0
9402080,15:53:00,15:53:00,10026,50,,,,11738.34,
9402080,15:54:29,15:54:29,10025,51,,,,11999.85,0
9402080,15:56:06,15:56:06,2670,52,,,,12310,0
9402080,16:01:00,16:01:00,9946,53,,,,13172,
9402090,15:03:00,15:03:00,10017,1,,,1,0,
9402090,15:07:17,15:07:17,4339,2,,,,836.11,0
9402090,15:07:56,15:07:56,4340,3,,,,1049.71,0
9402090,15:08:40,15:08:40,4341,4,,,,1305.35,0
9402090,15:09:24,15:09:24,5425,5,,,,1527.18,0
9402090,15:10:22,15:10:22,8054,6,,,,1839.6,0
9402090,15:10:59,15:10:59,5427,7,,,,2007.67,0
9402090,15:11:45,15:11:45,5429,8,,,,2250.3,0
9402090,15:12:38,15:12:38,5430,9,,,,2548.36,0
9402090,15:13:17,15:13:17,5431,10,,,,2746.84,0
9402090,15:13:56,15:13:56,5432,11,,,,2929.87,0
9402090,15:14:28,15:14:28,4944,12,,,,3072.68,0
9402090,15:15:26,15:15:26,4946,13,,,,3331.47,0
9402090,15:16:12,15:16:12,4947,14,,,,3562.95,0
9402090,15:16:54,15:16:54,4948,15,,,,3766.99,0
9402090,15:18:00,15:18:00,3658,16,,,,4103.03,
9402090,15:21:29,15:21:29,1239,17,,,,4697.07,0
9402090,15:22:27,15:22:27,8640,18,,,,4879.08,0
9402090,15:23:18,15:23:18,8669,19,,,,5045.86,0
9402090,15:24:28,15:24:28,1242,20,,,,5233.75,0
9402090,15:25:49,15:25:49,1244,21,,,,5520.05,0
9402090,15:26:59,15:26:59,1245,22,,,,5761.29,0
9402090,15:28:13,15:28:13,1246,23,,,,6013.72,0
9402090,15:29:00,15:29:00,9833,24,,,,6163.48,
9402090,15:32:57,15:32:57,2658,25,,,,6816.14,0
9402090,15:34:01,15:34:01,4392,26,,,,6997.69,0
9402090,15:35:20,15:35:20,4393,27,,,,7280.32,0
9402090,15:36:02,15:36:02,4394,28,,,,7414.49,0
9402090,15:36:43,15:36:43,4395,29,,,,7544.23,0
9402090,15:38:06,15:38:06,4396,30,,,,7759.06,0
9402090,15:39:02,15:39:02,4397,31,,,,7958.36,0
9402090,15:40:10,15:40:10,5433,32,,,,8187.51,0
9402090,15:41:03,15:41:03,5434,33,,,,8315.68,0
9402090,15:42:00,15:42:00,9582,34,,,,8481.94,
9402090,15:42:45,15:42:45,5436,35,,,,8740.22,0
9402090,15:43:15,15:43:15,5437,36,,,,8894.04,0
9402090,15:43:48,15:43:48,5438,37,,,,9076.03,0
9402090,15:44:17,15:44:17,5439,38,,,,9224.77,0
9402090,15:44:52,15:44:52,5440,39,,,,9408.03,0
9402090,15:45:26,15:45:26,5441,40,,,,9569.87,0
9402090,15:46:38,15:46:38,5442,41,,,,9849.59,0
9402090,15:47:08,15:47:08,5443,42,,,,9976.97,0
9402090,15:47:40,15:47:40,5444,43,,,,10160.46,0
9402090,15:48:35,15:48:35,10745,44,,,,10390.35,0
9402090,15:49:05,15:49:05,5445,45,,,,10498.75,0
9402090,15:49:46,15:49:46,5446,46,,,,10708.68,0
9402090,15:50:55,15:50:55,5447,47,,,,11014.17,0
9402090,15:51:39,15:51:39,7802,48,,,,11323.43,0
9402090,15:52:23,15:52:23,5449,49,,,,11561.22,0
9402090,15:53:00,15:53:00,10026,50,,,,11738.34,
9402090,15:54:29,15:54:29,10025,51,,,,11999.85,0
9402090,15:56:06,15:56:06,2670,52,,,,12310,0
9402090,16:01:00,16:01:00,9946,53,,,,13172,
9487070,09:02:00,09:02:00,10017,1,,,1,0,
9487070,09:05:26,09:05:26,4339,2,,,,836.11,0
9487070,09:05:57,09:05:57,4340,3,,,,1049.71,0
9487070,09:06:32,09:06:32,4341,4,,,,1305.35,0
9487070,09:07:07,09:07:07,5425,5,,,,1527.18,0
9487070,09:07:54,09:07:54,8054,6,,,,1839.6,0
9487070,09:08:23,09:08:23,5427,7,,,,2007.67,0
9487070,09:09:00,09:09:00,5429,8,,,,2250.3,0
9487070,09:09:43,09:09:43,5430,9,,,,2548.36,0
9487070,09:10:14,09:10:14,5431,10,,,,2746.84,0
9487070,09:10:45,09:10:45,5432,11,,,,2929.87,0
9487070,09:11:10,09:11:10,4944,12,,,,3072.68,0
9487070,09:11:57,09:11:57,4946,13,,,,3331.47,0
9487070,09:12:34,09:12:34,4947,14,,,,3562.95,0
9487070,09:13:07,09:13:07,4948,15,,,,3766.99,0
9487070,09:14:00,09:14:00,3658,16,,,,4103.03,
9487070,09:17:10,09:17:10,1239,17,,,,4697.07,0
9487070,09:18:03,09:18:03,8640,18,,,,4879.08,0
9487070,09:18:49,09:18:49,8669,19,,,,5045.86,0
9487070,09:19:52,09:19:52,1242,20,,,,5233.75,0
9487070,09:21:07,09:21:07,1244,21,,,,5520.05,0
9487070,09:22:10,09:22:10,1245,22,,,,5761.29,0
9487070,09:23:17,09:23:17,1246,23,,,,6013.72,0
9487070,09:24:00,09:24:00,9833,24,,,,6163.48,
9487070,09:27:02,09:27:02,2658,25,,,,6816.14,0
9487070,09:27:51,09:27:51,4392,26,,,,6997.69,0
9487070,09:28:52,09:28:52,4393,27,,,,7280.32,0
9487070,09:29:24,09:29:24,4394,28,,,,7414.49,0
9487070,09:29:56,09:29:56,4395,29,,,,7544.23,0
9487070,09:31:00,09:31:00,4396,30,,,,7759.06,0
9487070,09:31:43,09:31:43,4397,31,,,,7958.36,0
9487070,09:32:35,09:32:35,5433,32,,,,8187.51,0
9487070,09:33:16,09:33:16,5434,33,,,,8315.68,0
9487070,09:34:00,09:34:00,9582,34,,,,8481.94,
9487070,09:34:41,09:34:41,5436,35,,,,8740.22,0
9487070,09:35:08,09:35:08,5437,36,,,,8894.04,0
9487070,09:35:38,09:35:38,5438,37,,,,9076.03,0
9487070,09:36:05,09:36:05,5439,38,,,,9224.77,0
9487070,09:36:36,09:36:36,5440,39,,,,9408.03,0
9487070,09:37:08,09:37:08,5441,40,,,,9569.87,0
9487070,09:38:12,09:38:12,5442,41,,,,9849.59,0
9487070,09:38:40,09:38:40,5443,42,,,,9976.97,0
9487070,09:39:09,09:39:09,5444,43,,,,10160.46,0
9487070,09:39:59,09:39:59,10745,44,,,,10390.35,0
9487070,09:40:26,09:40:26,5445,45,,,,10498.75,0
9487070,09:41:04,09:41:04,5446,46,,,,10708.68,0
9487070,09:42:07,09:42:07,5447,47,,,,11014.17,0
9487070,09:42:46,09:42:46,7802,48,,,,11323.43,0
9487070,09:43:26,09:43:26,5449,49,,,,11561.22,0
9487070,09:44:00,09:44:00,10026,50,,,,11738.34,
9487070,09:45:18,09:45:18,10025,51,,,,11999.85,0
9487070,09:46:43,09:46:43,2670,52,,,,12310,0
9487070,09:51:00,09:51:00,9946,53,,,,13172,
9520020,08:12:00,08:12:00,10017,1,,,1,0,
9520020,08:16:17,08:16:17,4339,2,,,,836.11,0
9520020,08:16:56,08:16:56,4340,3,,,,1049.71,0
9520020,08:17:40,08:17:40,4341,4,,,,1305.35,0
9520020,08:18:24,08:18:24,5425,5,,,,1527.18,0
9520020,08:19:22,08:19:22,8054,6,,,,1839.6,0
9520020,08:19:59,08:19:59,5427,7,,,,2007.67,0
9520020,08:20:45,08:20:45,5429,8,,,,2250.3,0
9520020,08:21:38,08:21:38,5430,9,,,,2548.36,0
9520020,08:22:17,08:22:17,5431,10,,,,2746.84,0
9520020,08:22:56,08:22:56,5432,11,,,,2929.87,0
9520020,08:23:28,08:23:28,4944,12,,,,3072.68,0
9520020,08:24:26,08:24:26,4946,13,,,,3331.47,0
9520020,08:25:12,08:25:12,4947,14,,,,3562.95,0
9520020,08:25:54,08:25:54,4948,15,,,,3766.99,0
9520020,08:27:00,08:27:00,3658,16,,,,4103.03,
9520020,08:30:29,08:30:29,1239,17,,,,4697.07,0
9520020,08:31:27,08:31:27,8640,18,,,,4879.08,0
9520020,08:32:18,08:32:18,8669,19,,,,5045.86,0
9520020,08:33:28,08:33:28,1242,20,,,,5233.75,0
9520020,08:34:49,08:34:49,1244,21,,,,5520.05,0
9520020,08:35:59,08:35:59,1245,22,,,,5761.29,0
9520020,08:37:13,08:37:13,1246,23,,,,6013.72,0
9520020,08:38:00,08:38:00,9833,24,,,,6163.48,
9520020,08:40:26,08:40:26,2658,25,,,,6816.14,0
9520020,08:41:05,08:41:05,4392,26,,,,6997.69,0
9520020,08:41:54,08:41:54,4393,27,,,,7280.32,0
9520020,08:42:19,08:42:19,4394,28,,,,7414.49,0
9520020,08:42:45,08:42:45,4395,29,,,,7544.23,0
9520020,08:43:36,08:43:36,4396,30,,,,7759.06,0
9520020,08:44:11,08:44:11,4397,31,,,,7958.36,0
9520020,08:44:52,08:44:52,5433,32,,,,8187.51,0
9520020,08:45:25,08:45:25,5434,33,,,,8315.68,0
9520020,08:46:00,08:46:00,9582,34,,,,8481.94,
9520020,08:46:41,08:46:41,5436,35,,,,8740.22,0
9520020,08:47:08,08:47:08,5437,36,,,,8894.04,0
9520020,08:47:38,08:47:38,5438,37,,,,9076.03,0
9520020,08:48:05,08:48:05,5439,38,,,,9224.77,0
9520020,08:48:36,08:48:36,5440,39,,,,9408.03,0
9520020,08:49:08,08:49:08,5441,40,,,,9569.87,0
9520020,08:50:12,08:50:12,5442,41,,,,9849.59,0
9520020,08:50:40,08:50:40,5443,42,,,,9976.97,0
9520020,08:51:09,08:51:09,5444,43,,,,10160.46,0
9520020,08:51:59,08:51:59,10745,44,,,,10390.35,0
9520020,08:52:26,08:52:26,5445,45,,,,10498.75,0
9520020,08:53:04,08:53:04,5446,46,,,,10708.68,0
9520020,08:54:07,08:54:07,5447,47,,,,11014.17,0
9520020,08:54:46,08:54:46,7802,48,,,,11323.43,0
9520020,08:55:26,08:55:26,5449,49,,,,11561.22,0
9520020,08:56:00,08:56:00,10026,50,,,,11738.34,
9520020,08:57:51,08:57:51,10025,51,,,,11999.85,0
9520020,08:59:53,08:59:53,2670,52,,,,12310,0
9520020,09:06:00,09:06:00,9946,53,,,,13172,
9520030,08:12:00,08:12:00,10017,1,,,1,0,
9520030,08:16:17,08:16:17,4339,2,,,,836.11,0
9520030,08:16:56,08:16:56,4340,3,,,,1049.71,0
9520030,08:17:40,08:17:40,4341,4,,,,1305.35,0
9520030,08:18:24,08:18:24,5425,5,,,,1527.18,0
9520030,08:19:22,08:19:22,8054,6,,,,1839.6,0
9520030,08:19:59,08:19:59,5427,7,,,,2007.67,0
9520030,08:20:45,08:20:45,5429,8,,,,2250.3,0
9520030,08:21:38,08:21:38,5430,9,,,,2548.36,0
9520030,08:22:17,08:22:17,5431,10,,,,2746.84,0
9520030,08:22:56,08:22:56,5432,11,,,,2929.87,0
9520030,08:23:28,08:23:28,4944,12,,,,3072.68,0
9520030,08:24:26,08:24:26,4946,13,,,,3331.47,0
9520030,08:25:12,08:25:12,4947,14,,,,3562.95,0
9520030,08:25:54,08:25:54,4948,15,,,,3766.99,0
9520030,08:27:00,08:27:00,3658,16,,,,4103.03,
9520030,08:30:29,08:30:29,1239,17,,,,4697.07,0
9520030,08:31:27,08:31:27,8640,18,,,,4879.08,0
9520030,08:32:18,08:32:18,8669,19,,,,5045.86,0
9520030,08:33:28,08:33:28,1242,20,,,,5233.75,0
9520030,08:34:49,08:34:49,1244,21,,,,5520.05,0
9520030,08:35:59,08:35:59,1245,22,,,,5761.29,0
9520030,08:37:13,08:37:13,1246,23,,,,6013.72,0
9520030,08:38:00,08:38:00,9833,24,,,,6163.48,
9520030,08:40:26,08:40:26,2658,25,,,,6816.14,0
9520030,08:41:05,08:41:05,4392,26,,,,6997.69,0
9520030,08:41:54,08:41:54,4393,27,,,,7280.32,0
9520030,08:42:19,08:42:19,4394,28,,,,7414.49,0
9520030,08:42:45,08:42:45,4395,29,,,,7544.23,0
9520030,08:43:36,08:43:36,4396,30,,,,7759.06,0
9520030,08:44:11,08:44:11,4397,31,,,,7958.36,0
9520030,08:44:52,08:44:52,5433,32,,,,8187.51,0
9520030,08:45:25,08:45:25,5434,33,,,,8315.68,0
9520030,08:46:00,08:46:00,9582,34,,,,8481.94,
9520030,08:46:41,08:46:41,5436,35,,,,8740.22,0
9520030,08:47:08,08:47:08,5437,36,,,,8894.04,0
9520030,08:47:38,08:47:38,5438,37,,,,9076.03,0
9520030,08:48:05,08:48:05,5439,38,,,,9224.77,0
9520030,08:48:36,08:48:36,5440,39,,,,9408.03,0
9520030,08:49:08,08:49:08,5441,40,,,,9569.87,0
9520030,08:50:12,08:50:12,5442,41,,,,9849.59,0
9520030,08:50:40,08:50:40,5443,42,,,,9976.97,0
9520030,08:51:09,08:51:09,5444,43,,,,10160.46,0
9520030,08:51:59,08:51:59,10745,44,,,,10390.35,0
9520030,08:52:26,08:52:26,5445,45,,,,10498.75,0
9520030,08:53:04,08:53:04,5446,46,,,,10708.68,0
9520030,08:54:07,08:54:07,5447,47,,,,11014.17,0
9520030,08:54:46,08:54:46,7802,48,,,,11323.43,0
9520030,08:55:26,08:55:26,5449,49,,,,11561.22,0
9520030,08:56:00,08:56:00,10026,50,,,,11738.34,
9520030,08:57:51,08:57:51,10025,51,,,,11999.85,0
9520030,08:59:53,08:59:53,2670,52,,,,12310,0
9520030,09:06:00,09:06:00,9946,53,,,,13172,
9520040,08:12:00,08:12:00,10017,1,,,1,0,
9520040,08:16:17,08:16:17,4339,2,,,,836.11,0
9520040,08:16:56,08:16:56,4340,3,,,,1049.71,0
9520040,08:17:40,08:17:40,4341,4,,,,1305.35,0
9520040,08:18:24,08:18:24,5425,5,,,,1527.18,0
9520040,08:19:22,08:19:22,8054,6,,,,1839.6,0
9520040,08:19:59,08:19:59,5427,7,,,,2007.67,0
9520040,08:20:45,08:20:45,5429,8,,,,2250.3,0
9520040,08:21:38,08:21:38,5430,9,,,,2548.36,0
9520040,08:22:17,08:22:17,5431,10,,,,2746.84,0
9520040,08:22:56,08:22:56,5432,11,,,,2929.87,0
9520040,08:23:28,08:23:28,4944,12,,,,3072.68,0
9520040,08:24:26,08:24:26,4946,13,,,,3331.47,0
9520040,08:25:12,08:25:12,4947,14,,,,3562.95,0
9520040,08:25:54,08:25:54,4948,15,,,,3766.99,0
9520040,08:27:00,08:27:00,3658,16,,,,4103.03,
9520040,08:30:29,08:30:29,1239,17,,,,4697.07,0
9520040,08:31:27,08:31:27,8640,18,,,,4879.08,0
9520040,08:32:18,08:32:18,8669,19,,,,5045.86,0
9520040,08:33:28,08:33:28,1242,20,,,,5233.75,0
9520040,08:34:49,08:34:49,1244,21,,,,5520.05,0
9520040,08:35:59,08:35:59,1245,22,,,,5761.29,0
9520040,08:37:13,08:37:13,1246,23,,,,6013.72,0
9520040,08:38:00,08:38:00,9833,24,,,,6163.48,
9520040,08:40:26,08:40:26,2658,25,,,,6816.14,0
9520040,08:41:05,08:41:05,4392,26,,,,6997.69,0
9520040,08:41:54,08:41:54,4393,27,,,,7280.32,0
9520040,08:42:19,08:42:19,4394,28,,,,7414.49,0
9520040,08:42:45,08:42:45,4395,29,,,,7544.23,0
9520040,08:43:36,08:43:36,4396,30,,,,7759.06,0
9520040,08:44:11,08:44:11,4397,31,,,,7958.36,0
9520040,08:44:52,08:44:52,5433,32,,,,8187.51,0
9520040,08:45:25,08:45:25,5434,33,,,,8315.68,0
9520040,08:46:00,08:46:00,9582,34,,,,8481.94,
9520040,08:46:41,08:46:41,5436,35,,,,8740.22,0
9520040,08:47:08,08:47:08,5437,36,,,,8894.04,0
9520040,08:47:38,08:47:38,5438,37,,,,9076.03,0
9520040,08:48:05,08:48:05,5439,38,,,,9224.77,0
9520040,08:48:36,08:48:36,5440,39,,,,9408.03,0
9520040,08:49:08,08:49:08,5441,40,,,,9569.87,0
9520040,08:50:12,08:50:12,5442,41,,,,9849.59,0
9520040,08:50:40,08:50:40,5443,42,,,,9976.97,0
9520040,08:51:09,08:51:09,5444,43,,,,10160.46,0
9520040,08:51:59,08:51:59,10745,44,,,,10390.35,0
9520040,08:52:26,08:52:26,5445,45,,,,10498.75,0
9520040,08:53:04,08:53:04,5446,46,,,,10708.68,0
9520040,08:54:07,08:54:07,5447,47,,,,11014.17,0
9520040,08:54:46,08:54:46,7802,48,,,,11323.43,0
9520040,08:55:26,08:55:26,5449,49,,,,11561.22,0
9520040,08:56:00,08:56:00,10026,50,,,,11738.34,
9520040,08:57:51,08:57:51,10025,51,,,,11999.85,0
9520040,08:59:53,08:59:53,2670,52,,,,12310,0
9520040,09:06:00,09:06:00,9946,53,,,,13172,
9520050,08:12:00,08:12:00,10017,1,,,1,0,
9520050,08:16:17,08:16:17,4339,2,,,,836.11,0
9520050,08:16:56,08:16:56,4340,3,,,,1049.71,0
9520050,08:17:40,08:17:40,4341,4,,,,1305.35,0
9520050,08:18:24,08:18:24,5425,5,,,,1527.18,0
9520050,08:19:22,08:19:22,8054,6,,,,1839.6,0
9520050,08:19:59,08:19:59,5427,7,,,,2007.67,0
9520050,08:20:45,08:20:45,5429,8,,,,2250.3,0
9520050,08:21:38,08:21:38,5430,9,,,,2548.36,0
9520050,08:22:17,08:22:17,5431,10,,,,2746.84,0
9520050,08:22:56,08:22:56,5432,11,,,,2929.87,0
9520050,08:23:28,08:23:28,4944,12,,,,3072.68,0
9520050,08:24:26,08:24:26,4946,13,,,,3331.47,0
9520050,08:25:12,08:25:12,4947,14,,,,3562.95,0
9520050,08:25:54,08:25:54,4948,15,,,,3766.99,0
9520050,08:27:00,08:27:00,3658,16,,,,4103.03,
9520050,08:30:29,08:30:29,1239,17,,,,4697.07,0
9520050,08:31:27,08:31:27,8640,18,,,,4879.08,0
9520050,08:32:18,08:32:18,8669,19,,,,5045.86,0
9520050,08:33:28,08:33:28,1242,20,,,,5233.75,0
9520050,08:34:49,08:34:49,1244,21,,,,5520.05,0
9520050,08:35:59,08:35:59,1245,22,,,,5761.29,0
9520050,08:37:13,08:37:13,1246,23,,,,6013.72,0
9520050,08:38:00,08:38:00,9833,24,,,,6163.48,
9520050,08:40:26,08:40:26,2658,25,,,,6816.14,0
9520050,08:41:05,08:41:05,4392,26,,,,6997.69,0
9520050,08:41:54,08:41:54,4393,27,,,,7280.32,0
9520050,08:42:19,08:42:19,4394,28,,,,7414.49,0
9520050,08:42:45,08:42:45,4395,29,,,,7544.23,0
9520050,08:43:36,08:43:36,4396,30,,,,7759.06,0
9520050,08:44:11,08:44:11,4397,31,,,,7958.36,0
9520050,08:44:52,08:44:52,5433,32,,,,8187.51,0
9520050,08:45:25,08:45:25,5434,33,,,,8315.68,0
9520050,08:46:00,08:46:00,9582,34,,,,8481.94,
9520050,08:46:41,08:46:41,5436,35,,,,8740.22,0
9520050,08:47:08,08:47:08,5437,36,,,,8894.04,0
9520050,08:47:38,08:47:38,5438,37,,,,9076.03,0
9520050,08:48:05,08:48:05,5439,38,,,,9224.77,0
9520050,08:48:36,08:48:36,5440,39,,,,9408.03,0
9520050,08:49:08,08:49:08,5441,40,,,,9569.87,0
9520050,08:50:12,08:50:12,5442,41,,,,9849.59,0
9520050,08:50:40,08:50:40,5443,42,,,,9976.97,0
9520050,08:51:09,08:51:09,5444,43,,,,10160.46,0
9520050,08:51:59,08:51:59,10745,44,,,,10390.35,0
9520050,08:52:26,08:52:26,5445,45,,,,10498.75,0
9520050,08:53:04,08:53:04,5446,46,,,,10708.68,0
9520050,08:54:07,08:54:07,5447,47,,,,11014.17,0
9520050,08:54:46,08:54:46,7802,48,,,,11323.43,0
9520050,08:55:26,08:55:26,5449,49,,,,11561.22,0
9520050,08:56:00,08:56:00,10026,50,,,,11738.34,
9520050,08:57:51,08:57:51,10025,51,,,,11999.85,0
9520050,08:59:53,08:59:53,2670,52,,,,12310,0
9520050,09:06:00,09:06:00,9946,53,,,,13172,
9520060,08:12:00,08:12:00,10017,1,,,1,0,
9520060,08:16:17,08:16:17,4339,2,,,,836.11,0
9520060,08:16:56,08:16:56,4340,3,,,,1049.71,0
9520060,08:17:40,08:17:40,4341,4,,,,1305.35,0
9520060,08:18:24,08:18:24,5425,5,,,,1527.18,0
9520060,08:19:22,08:19:22,8054,6,,,,1839.6,0
9520060,08:19:59,08:19:59,5427,7,,,,2007.67,0
9520060,08:20:45,08:20:45,5429,8,,,,2250.3,0
9520060,08:21:38,08:21:38,5430,9,,,,2548.36,0
9520060,08:22:17,08:22:17,5431,10,,,,2746.84,0
9520060,08:22:56,08:22:56,5432,11,,,,2929.87,0
9520060,08:23:28,08:23:28,4944,12,,,,3072.68,0
9520060,08:24:26,08:24:26,4946,13,,,,3331.47,0
9520060,08:25:12,08:25:12,4947,14,,,,3562.95,0
9520060,08:25:54,08:25:54,4948,15,,,,3766.99,0
9520060,08:27:00,08:27:00,3658,16,,,,4103.03,
9520060,08:30:29,08:30:29,1239,17,,,,4697.07,0
9520060,08:31:27,08:31:27,8640,18,,,,4879.08,0
9520060,08:32:18,08:32:18,8669,19,,,,5045.86,0
9520060,08:33:28,08:33:28,1242,20,,,,5233.75,0
9520060,08:34:49,08:34:49,1244,21,,,,5520.05,0
9520060,08:35:59,08:35:59,1245,22,,,,5761.29,0
9520060,08:37:13,08:37:13,1246,23,,,,6013.72,0
9520060,08:38:00,08:38:00,9833,24,,,,6163.48,
9520060,08:40:26,08:40:26,2658,25,,,,6816.14,0
9520060,08:41:05,08:41:05,4392,26,,,,6997.69,0
9520060,08:41:54,08:41:54,4393,27,,,,7280.32,0
9520060,08:42:19,08:42:19,4394,28,,,,7414.49,0
9520060,08:42:45,08:42:45,4395,29,,,,7544.23,0
9520060,08:43:36,08:43:36,4396,30,,,,7759.06,0
9520060,08:44:11,08:44:11,4397,31,,,,7958.36,0
9520060,08:44:52,08:44:52,5433,32,,,,8187.51,0
9520060,08:45:25,08:45:25,5434,33,,,,8315.68,0
9520060,08:46:00,08:46:00,9582,34,,,,8481.94,
9520060,08:46:41,08:46:41,5436,35,,,,8740.22,0
9520060,08:47:08,08:47:08,5437,36,,,,8894.04,0
9520060,08:47:38,08:47:38,5438,37,,,,9076.03,0
9520060,08:48:05,08:48:05,5439,38,,,,9224.77,0
9520060,08:48:36,08:48:36,5440,39,,,,9408.03,0
9520060,08:49:08,08:49:08,5441,40,,,,9569.87,0
9520060,08:50:12,08:50:12,5442,41,,,,9849.59,0
9520060,08:50:40,08:50:40,5443,42,,,,9976.97,0
9520060,08:51:09,08:51:09,5444,43,,,,10160.46,0
9520060,08:51:59,08:51:59,10745,44,,,,10390.35,0
9520060,08:52:26,08:52:26,5445,45,,,,10498.75,0
9520060,08:53:04,08:53:04,5446,46,,,,10708.68,0
9520060,08:54:07,08:54:07,5447,47,,,,11014.17,0
9520060,08:54:46,08:54:46,7802,48,,,,11323.43,0
9520060,08:55:26,08:55:26,5449,49,,,,11561.22,0
9520060,08:56:00,08:56:00,10026,50,,,,11738.34,
9520060,08:57:51,08:57:51,10025,51,,,,11999.85,0
9520060,08:59:53,08:59:53,2670,52,,,,12310,0
9520060,09:06:00,09:06:00,9946,53,,,,13172,
97010,12:33:00,12:33:00,10017,1,,,1,0,
97010,12:37:00,12:37:00,4339,2,,,,836.11,0
97010,12:37:36,12:37:36,4340,3,,,,1049.71,0
97010,12:38:17,12:38:17,4341,4,,,,1305.35,0
97010,12:38:58,12:38:58,5425,5,,,,1527.18,0
97010,12:39:53,12:39:53,8054,6,,,,1839.6,0
97010,12:40:27,12:40:27,5427,7,,,,2007.67,0
97010,12:41:10,12:41:10,5429,8,,,,2250.3,0
97010,12:42:00,12:42:00,5430,9,,,,2548.36,0
97010,12:42:36,12:42:36,5431,10,,,,2746.84,0
97010,12:43:12,12:43:12,5432,11,,,,2929.87,0
97010,12:43:42,12:43:42,4944,12,,,,3072.68,0
97010,12:44:36,12:44:36,4946,13,,,,3331.47,0
97010,12:45:20,12:45:20,4947,14,,,,3562.95,0
97010,12:45:58,12:45:58,4948,15,,,,3766.99,0
97010,12:47:00,12:47:00,3658,16,,,,4103.03,
97010,12:50:29,12:50:29,1239,17,,,,4697.07,0
97010,12:51:27,12:51:27,8640,18,,,,4879.08,0
97010,12:52:18,12:52:18,8669,19,,,,5045.86,0
97010,12:53:28,12:53:28,1242,20,,,,5233.75,0
97010,12:54:49,12:54:49,1244,21,,,,5520.05,0
97010,12:55:59,12:55:59,1245,22,,,,5761.29,0
97010,12:57:13,12:57:13,1246,23,,,,6013.72,0
97010,12:58:00,12:58:00,9833,24,,,,6163.48,
97010,13:01:57,13:01:57,2658,25,,,,6816.14,0
97010,13:03:01,13:03:01,4392,26,,,,6997.69,0
97010,13:04:20,13:04:20,4393,27,,,,7280.32,0
97010,13:05:02,13:05:02,4394,28,,,,7414.49,0
97010,13:05:43,13:05:43,4395,29,,,,7544.23,0
97010,13:07:06,13:07:06,4396,30,,,,7759.06,0
97010,13:08:02,13:08:02,4397,31,,,,7958.36,0
97010,13:09:10,13:09:10,5433,32,,,,8187.51,0
97010,13:10:03,13:10:03,5434,33,,,,8315.68,0
97010,13:11:00,13:11:00,9582,34,,,,8481.94,
97010,13:11:45,13:11:45,5436,35,,,,8740.22,0
97010,13:12:15,13:12:15,5437,36,,,,8894.04,0
97010,13:12:48,13:12:48,5438,37,,,,9076.03,0
97010,13:13:17,13:13:17,5439,38,,,,9224.77,0
97010,13:13:52,13:13:52,5440,39,,,,9408.03,0
97010,13:14:26,13:14:26,5441,40,,,,9569.87,0
97010,13:15:38,13:15:38,5442,41,,,,9849.59,0
97010,13:16:08,13:16:08,5443,42,,,,9976.97,0
97010,13:16:40,13:16:40,5444,43,,,,10160.46,0
97010,13:17:35,13:17:35,10745,44,,,,10390.35,0
97010,13:18:05,13:18:05,5445,45,,,,10498.75,0
97010,13:18:46,13:18:46,5446,46,,,,10708.68,0
97010,13:19:55,13:19:55,5447,47,,,,11014.17,0
97010,13:20:39,13:20:39,7802,48,,,,11323.43,0
97010,13:21:23,13:21:23,5449,49,,,,11561.22,0
97010,13:22:00,13:22:00,10026,50,,,,11738.34,
97010,13:23:29,13:23:29,10025,51,,,,11999.85,0
97010,13:25:06,13:25:06,2670,52,,,,12310,0
97010,13:30:00,13:30:00,9946,53,,,,13172,
97080,12:33:00,12:33:00,10017,1,,,1,0,
97080,12:37:00,12:37:00,4339,2,,,,836.11,0
97080,12:37:36,12:37:36,4340,3,,,,1049.71,0
97080,12:38:17,12:38:17,4341,4,,,,1305.35,0
97080,12:38:58,12:38:58,5425,5,,,,1527.18,0
97080,12:39:53,12:39:53,8054,6,,,,1839.6,0
97080,12:40:27,12:40:27,5427,7,,,,2007.67,0
97080,12:41:10,12:41:10,5429,8,,,,2250.3,0
97080,12:42:00,12:42:00,5430,9,,,,2548.36,0
97080,12:42:36,12:42:36,5431,10,,,,2746.84,0
97080,12:43:12,12:43:12,5432,11,,,,2929.87,0
97080,12:43:42,12:43:42,4944,12,,,,3072.68,0
97080,12:44:36,12:44:36,4946,13,,,,3331.47,0
97080,12:45:20,12:45:20,4947,14,,,,3562.95,0
97080,12:45:58,12:45:58,4948,15,,,,3766.99,0
97080,12:47:00,12:47:00,3658,16,,,,4103.03,
97080,12:50:29,12:50:29,1239,17,,,,4697.07,0
97080,12:51:27,12:51:27,8640,18,,,,4879.08,0
97080,12:52:18,12:52:18,8669,19,,,,5045.86,0
97080,12:53:28,12:53:28,1242,20,,,,5233.75,0
97080,12:54:49,12:54:49,1244,21,,,,5520.05,0
97080,12:55:59,12:55:59,1245,22,,,,5761.29,0
97080,12:57:13,12:57:13,1246,23,,,,6013.72,0
97080,12:58:00,12:58:00,9833,24,,,,6163.48,
97080,13:01:57,13:01:57,2658,25,,,,6816.14,0
97080,13:03:01,13:03:01,4392,26,,,,6997.69,0
97080,13:04:20,13:04:20,4393,27,,,,7280.32,0
97080,13:05:02,13:05:02,4394,28,,,,7414.49,0
97080,13:05:43,13:05:43,4395,29,,,,7544.23,0
97080,13:07:06,13:07:06,4396,30,,,,7759.06,0
97080,13:08:02,13:08:02,4397,31,,,,7958.36,0
97080,13:09:10,13:09:10,5433,32,,,,8187.51,0
97080,13:10:03,13:10:03,5434,33,,,,8315.68,0
97080,13:11:00,13:11:00,9582,34,,,,8481.94,
97080,13:11:45,13:11:45,5436,35,,,,8740.22,0
97080,13:12:15,13:12:15,5437,36,,,,8894.04,0
97080,13:12:48,13:12:48,5438,37,,,,9076.03,0
97080,13:13:17,13:13:17,5439,38,,,,9224.77,0
97080,13:13:52,13:13:52,5440,39,,,,9408.03,0
97080,13:14:26,13:14:26,5441,40,,,,9569.87,0
97080,13:15:38,13:15:38,5442,41,,,,9849.59,0
97080,13:16:08,13:16:08,5443,42,,,,9976.97,0
97080,13:16:40,13:16:40,5444,43,,,,10160.46,0
97080,13:17:35,13:17:35,10745,44,,,,10390.35,0
97080,13:18:05,13:18:05,5445,45,,,,10498.75,0
97080,13:18:46,13:18:46,5446,46,,,,10708.68,0
97080,13:19:55,13:19:55,5447,47,,,,11014.17,0
97080,13:20:39,13:20:39,7802,48,,,,11323.43,0
97080,13:21:23,13:21:23,5449,49,,,,11561.22,0
97080,13:22:00,13:22:00,10026,50,,,,11738.34,
97080,13:23:29,13:23:29,10025,51,,,,11999.85,0
97080,13:25:06,13:25:06,2670,52,,,,12310,0
97080,13:30:00,13:30:00,9946,53,,,,13172,
97090,12:33:00,12:33:00,10017,1,,,1,0,
97090,12:37:00,12:37:00,4339,2,,,,836.11,0
97090,12:37:36,12:37:36,4340,3,,,,1049.71,0
97090,12:38:17,12:38:17,4341,4,,,,1305.35,0
97090,12:38:58,12:38:58,5425,5,,,,1527.18,0
97090,12:39:53,12:39:53,8054,6,,,,1839.6,0
97090,12:40:27,12:40:27,5427,7,,,,2007.67,0
97090,12:41:10,12:41:10,5429,8,,,,2250.3,0
97090,12:42:00,12:42:00,5430,9,,,,2548.36,0
97090,12:42:36,12:42:36,5431,10,,,,2746.84,0
97090,12:43:12,12:43:12,5432,11,,,,2929.87,0
97090,12:43:42,12:43:42,4944,12,,,,3072.68,0
97090,12:44:36,12:44:36,4946,13,,,,3331.47,0
97090,12:45:20,12:45:20,4947,14,,,,3562.95,0
97090,12:45:58,12:45:58,4948,15,,,,3766.99,0
97090,12:47:00,12:47:00,3658,16,,,,4103.03,
97090,12:50:29,12:50:29,1239,17,,,,4697.07,0
97090,12:51:27,12:51:27,8640,18,,,,4879.08,0
97090,12:52:18,12:52:18,8669,19,,,,5045.86,0
97090,12:53:28,12:53:28,1242,20,,,,5233.75,0
97090,12:54:49,12:54:49,1244,21,,,,5520.05,0
97090,12:55:59,12:55:59,1245,22,,,,5761.29,0
97090,12:57:13,12:57:13,1246,23,,,,6013.72,0
97090,12:58:00,12:58:00,9833,24,,,,6163.48,
97090,13:01:57,13:01:57,2658,25,,,,6816.14,0
97090,13:03:01,13:03:01,4392,26,,,,6997.69,0
97090,13:04:20,13:04:20,4393,27,,,,7280.32,0
97090,13:05:02,13:05:02,4394,28,,,,7414.49,0
97090,13:05:43,13:05:43,4395,29,,,,7544.23,0
97090,13:07:06,13:07:06,4396,30,,,,7759.06,0
97090,13:08:02,13:08:02,4397,31,,,,7958.36,0
97090,13:09:10,13:09:10,5433,32,,,,8187.51,0
97090,13:10:03,13:10:03,5434,33,,,,8315.68,0
97090,13:11:00,13:11:00,9582,34,,,,8481.94,
97090,13:11:45,13:11:45,5436,35,,,,8740.22,0
97090,13:12:15,13:12:15,5437,36,,,,8894.04,0
97090,13:12:48,13:12:48,5438,37,,,,9076.03,0
97090,13:13:17,13:13:17,5439,38,,,,9224.77,0
97090,13:13:52,13:13:52,5440,39,,,,9408.03,0
97090,13:14:26,13:14:26,5441,40,,,,9569.87,0
97090,13:15:38,13:15:38,5442,41,,,,9849.59,0
97090,13:16:08,13:16:08,5443,42,,,,9976.97,0
97090,13:16:40,13:16:40,5444,43,,,,10160.46,0
97090,13:17:35,13:17:35,10745,44,,,,10390.35,0
97090,13:18:05,13:18:05,5445,45,,,,10498.75,0
97090,13:18:46,13:18:46,5446,46,,,,10708.68,0
97090,13:19:55,13:19:55,5447,47,,,,11014.17,0
97090,13:20:39,13:20:39,7802,48,,,,11323.43,0
97090,13:21:23,13:21:23,5449,49,,,,11561.22,0
97090,13:22:00,13:22:00,10026,50,,,,11738.34,
97090,13:23:29,13:23:29,10025,51,,,,11999.85,0
97090,13:25:06,13:25:06,2670,52,,,,12310,0
97090,13:30:00,13:30:00,9946,53,,,,13172,
9806070,13:02:00,13:02:00,10017,1,,,1,0,
9806070,13:06:17,13:06:17,4339,2,,,,836.11,0
9806070,13:06:56,13:06:56,4340,3,,,,1049.71,0
9806070,13:07:40,13:07:40,4341,4,,,,1305.35,0
9806070,13:08:24,13:08:24,5425,5,,,,1527.18,0
9806070,13:09:22,13:09:22,8054,6,,,,1839.6,0
9806070,13:09:59,13:09:59,5427,7,,,,2007.67,0
9806070,13:10:45,13:10:45,5429,8,,,,2250.3,0
9806070,13:11:38,13:11:38,5430,9,,,,2548.36,0
9806070,13:12:17,13:12:17,5431,10,,,,2746.84,0
9806070,13:12:56,13:12:56,5432,11,,,,2929.87,0
9806070,13:13:28,13:13:28,4944,12,,,,3072.68,0
9806070,13:14:26,13:14:26,4946,13,,,,3331.47,0
9806070,13:15:12,13:15:12,4947,14,,,,3562.95,0
9806070,13:15:54,13:15:54,4948,15,,,,3766.99,0
9806070,13:17:00,13:17:00,3658,16,,,,4103.03,
9806070,13:20:29,13:20:29,1239,17,,,,4697.07,0
9806070,13:21:27,13:21:27,8640,18,,,,4879.08,0
9806070,13:22:18,13:22:18,8669,19,,,,5045.86,0
9806070,13:23:28,13:23:28,1242,20,,,,5233.75,0
9806070,13:24:49,13:24:49,1244,21,,,,5520.05,0
9806070,13:25:59,13:25:59,1245,22,,,,5761.29,0
9806070,13:27:13,13:27:13,1246,23,,,,6013.72,0
9806070,13:28:00,13:28:00,9833,24,,,,6163.48,
9806070,13:31:57,13:31:57,2658,25,,,,6816.14,0
9806070,13:33:01,13:33:01,4392,26,,,,6997.69,0
9806070,13:34:20,13:34:20,4393,27,,,,7280.32,0
9806070,13:35:02,13:35:02,4394,28,,,,7414.49,0
9806070,13:35:43,13:35:43,4395,29,,,,7544.23,0
9806070,13:37:06,13:37:06,4396,30,,,,7759.06,0
9806070,13:38:02,13:38:02,4397,31,,,,7958.36,0
9806070,13:39:10,13:39:10,5433,32,,,,8187.51,0
9806070,13:40:03,13:40:03,5434,33,,,,8315.68,0
9806070,13:41:00,13:41:00,9582,34,,,,8481.94,
9806070,13:41:45,13:41:45,5436,35,,,,8740.22,0
9806070,13:42:15,13:42:15,5437,36,,,,8894.04,0
9806070,13:42:48,13:42:48,5438,37,,,,9076.03,0
9806070,13:43:17,13:43:17,5439,38,,,,9224.77,0
9806070,13:43:52,13:43:52,5440,39,,,,9408.03,0
9806070,13:44:26,13:44:26,5441,40,,,,9569.87,0
9806070,13:45:38,13:45:38,5442,41,,,,9849.59,0
9806070,13:46:08,13:46:08,5443,42,,,,9976.97,0
9806070,13:46:40,13:46:40,5444,43,,,,10160.46,0
9806070,13:47:35,13:47:35,10745,44,,,,10390.35,0
9806070,13:48:05,13:48:05,5445,45,,,,10498.75,0
9806070,13:48:46,13:48:46,5446,46,,,,10708.68,0
9806070,13:49:55,13:49:55,5447,47,,,,11014.17,0
9806070,13:50:39,13:50:39,7802,48,,,,11323.43,0
9806070,13:51:23,13:51:23,5449,49,,,,11561.22,0
9806070,13:52:00,13:52:00,10026,50,,,,11738.34,
9806070,13:53:29,13:53:29,10025,51,,,,11999.85,0
9806070,13:55:06,13:55:06,2670,52,,,,12310,0
9806070,14:00:00,14:00:00,9946,53,,,,13172,
9886010,18:03:00,18:03:00,10017,1,,,1,0,
9886010,18:07:00,18:07:00,4339,2,,,,836.11,0
9886010,18:07:36,18:07:36,4340,3,,,,1049.71,0
9886010,18:08:17,18:08:17,4341,4,,,,1305.35,0
9886010,18:08:58,18:08:58,5425,5,,,,1527.18,0
9886010,18:09:53,18:09:53,8054,6,,,,1839.6,0
9886010,18:10:27,18:10:27,5427,7,,,,2007.67,0
9886010,18:11:10,18:11:10,5429,8,,,,2250.3,0
9886010,18:12:00,18:12:00,5430,9,,,,2548.36,0
9886010,18:12:36,18:12:36,5431,10,,,,2746.84,0
9886010,18:13:12,18:13:12,5432,11,,,,2929.87,0
9886010,18:13:42,18:13:42,4944,12,,,,3072.68,0
9886010,18:14:36,18:14:36,4946,13,,,,3331.47,0
9886010,18:15:20,18:15:20,4947,14,,,,3562.95,0
9886010,18:15:58,18:15:58,4948,15,,,,3766.99,0
9886010,18:17:00,18:17:00,3658,16,,,,4103.03,
9886010,18:20:29,18:20:29,1239,17,,,,4697.07,0
9886010,18:21:27,18:21:27,8640,18,,,,4879.08,0
9886010,18:22:18,18:22:18,8669,19,,,,5045.86,0
9886010,18:23:28,18:23:28,1242,20,,,,5233.75,0
9886010,18:24:49,18:24:49,1244,21,,,,5520.05,0
9886010,18:25:59,18:25:59,1245,22,,,,5761.29,0
9886010,18:27:13,18:27:13,1246,23,,,,6013.72,0
9886010,18:28:00,18:28:00,9833,24,,,,6163.48,
9886010,18:31:57,18:31:57,2658,25,,,,6816.14,0
9886010,18:33:01,18:33:01,4392,26,,,,6997.69,0
9886010,18:34:20,18:34:20,4393,27,,,,7280.32,0
9886010,18:35:02,18:35:02,4394,28,,,,7414.49,0
9886010,18:35:43,18:35:43,4395,29,,,,7544.23,0
9886010,18:37:06,18:37:06,4396,30,,,,7759.06,0
9886010,18:38:02,18:38:02,4397,31,,,,7958.36,0
9886010,18:39:10,18:39:10,5433,32,,,,8187.51,0
9886010,18:40:03,18:40:03,5434,33,,,,8315.68,0
9886010,18:41:00,18:41:00,9582,34,,,,8481.94,
9886010,18:41:45,18:41:45,5436,35,,,,8740.22,0
9886010,18:42:15,18:42:15,5437,36,,,,8894.04,0
9886010,18:42:48,18:42:48,5438,37,,,,9076.03,0
9886010,18:43:17,18:43:17,5439,38,,,,9224.77,0
9886010,18:43:52,18:43:52,5440,39,,,,9408.03,0
9886010,18:44:26,18:44:26,5441,40,,,,9569.87,0
9886010,18:45:38,18:45:38,5442,41,,,,9849.59,0
9886010,18:46:08,18:46:08,5443,42,,,,9976.97,0
9886010,18:46:40,18:46:40,5444,43,,,,10160.46,0
9886010,18:47:35,18:47:35,10745,44,,,,10390.35,0
9886010,18:48:05,18:48:05,5445,45,,,,10498.75,0
9886010,18:48:46,18:48:46,5446,46,,,,10708.68,0
9886010,18:49:55,18:49:55,5447,47,,,,11014.17,0
9886010,18:50:39,18:50:39,7802,48,,,,11323.43,0
9886010,18:51:23,18:51:23,5449,49,,,,11561.22,0
9886010,18:52:00,18:52:00,10026,50,,,,11738.34,
9886010,18:53:06,18:53:06,10025,51,,,,11999.85,0
9886010,18:54:20,18:54:20,2670,52,,,,12310,0
9886010,18:58:00,18:58:00,9946,53,,,,13172,
9886080,18:03:00,18:03:00,10017,1,,,1,0,
9886080,18:07:00,18:07:00,4339,2,,,,836.11,0
9886080,18:07:36,18:07:36,4340,3,,,,1049.71,0
9886080,18:08:17,18:08:17,4341,4,,,,1305.35,0
9886080,18:08:58,18:08:58,5425,5,,,,1527.18,0
9886080,18:09:53,18:09:53,8054,6,,,,1839.6,0
9886080,18:10:27,18:10:27,5427,7,,,,2007.67,0
9886080,18:11:10,18:11:10,5429,8,,,,2250.3,0
9886080,18:12:00,18:12:00,5430,9,,,,2548.36,0
9886080,18:12:36,18:12:36,5431,10,,,,2746.84,0
9886080,18:13:12,18:13:12,5432,11,,,,2929.87,0
9886080,18:13:42,18:13:42,4944,12,,,,3072.68,0
9886080,18:14:36,18:14:36,4946,13,,,,3331.47,0
9886080,18:15:20,18:15:20,4947,14,,,,3562.95,0
9886080,18:15:58,18:15:58,4948,15,,,,3766.99,0
9886080,18:17:00,18:17:00,3658,16,,,,4103.03,
9886080,18:20:29,18:20:29,1239,17,,,,4697.07,0
9886080,18:21:27,18:21:27,8640,18,,,,4879.08,0
9886080,18:22:18,18:22:18,8669,19,,,,5045.86,0
9886080,18:23:28,18:23:28,1242,20,,,,5233.75,0
9886080,18:24:49,18:24:49,1244,21,,,,5520.05,0
9886080,18:25:59,18:25:59,1245,22,,,,5761.29,0
9886080,18:27:13,18:27:13,1246,23,,,,6013.72,0
9886080,18:28:00,18:28:00,9833,24,,,,6163.48,
9886080,18:31:57,18:31:57,2658,25,,,,6816.14,0
9886080,18:33:01,18:33:01,4392,26,,,,6997.69,0
9886080,18:34:20,18:34:20,4393,27,,,,7280.32,0
9886080,18:35:02,18:35:02,4394,28,,,,7414.49,0
9886080,18:35:43,18:35:43,4395,29,,,,7544.23,0
9886080,18:37:06,18:37:06,4396,30,,,,7759.06,0
9886080,18:38:02,18:38:02,4397,31,,,,7958.36,0
9886080,18:39:10,18:39:10,5433,32,,,,8187.51,0
9886080,18:40:03,18:40:03,5434,33,,,,8315.68,0
9886080,18:41:00,18:41:00,9582,34,,,,8481.94,
9886080,18:41:45,18:41:45,5436,35,,,,8740.22,0
9886080,18:42:15,18:42:15,5437,36,,,,8894.04,0
9886080,18:42:48,18:42:48,5438,37,,,,9076.03,0
9886080,18:43:17,18:43:17,5439,38,,,,9224.77,0
9886080,18:43:52,18:43:52,5440,39,,,,9408.03,0
9886080,18:44:26,18:44:26,5441,40,,,,9569.87,0
9886080,18:45:38,18:45:38,5442,41,,,,9849.59,0
9886080,18:46:08,18:46:08,5443,42,,,,9976.97,0
9886080,18:46:40,18:46:40,5444,43,,,,10160.46,0
9886080,18:47:35,18:47:35,10745,44,,,,10390.35,0
9886080,18:48:05,18:48:05,5445,45,,,,10498.75,0
9886080,18:48:46,18:48:46,5446,46,,,,10708.68,0
9886080,18:49:55,18:49:55,5447,47,,,,11014.17,0
9886080,18:50:39,18:50:39,7802,48,,,,11323.43,0
9886080,18:51:23,18:51:23,5449,49,,,,11561.22,0
9886080,18:52:00,18:52:00,10026,50,,,,11738.34,
9886080,18:53:06,18:53:06,10025,51,,,,11999.85,0
9886080,18:54:20,18:54:20,2670,52,,,,12310,0
9886080,18:58:00,18:58:00,9946,53,,,,13172,
9886090,18:03:00,18:03:00,10017,1,,,1,0,
9886090,18:07:00,18:07:00,4339,2,,,,836.11,0
9886090,18:07:36,18:07:36,4340,3,,,,1049.71,0
9886090,18:08:17,18:08:17,4341,4,,,,1305.35,0
9886090,18:08:58,18:08:58,5425,5,,,,1527.18,0
9886090,18:09:53,18:09:53,8054,6,,,,1839.6,0
9886090,18:10:27,18:10:27,5427,7,,,,2007.67,0
9886090,18:11:10,18:11:10,5429,8,,,,2250.3,0
9886090,18:12:00,18:12:00,5430,9,,,,2548.36,0
9886090,18:12:36,18:12:36,5431,10,,,,2746.84,0
9886090,18:13:12,18:13:12,5432,11,,,,2929.87,0
9886090,18:13:42,18:13:42,4944,12,,,,3072.68,0
9886090,18:14:36,18:14:36,4946,13,,,,3331.47,0
9886090,18:15:20,18:15:20,4947,14,,,,3562.95,0
9886090,18:15:58,18:15:58,4948,15,,,,3766.99,0
9886090,18:17:00,18:17:00,3658,16,,,,4103.03,
9886090,18:20:29,18:20:29,1239,17,,,,4697.07,0
9886090,18:21:27,18:21:27,8640,18,,,,4879.08,0
9886090,18:22:18,18:22:18,8669,19,,,,5045.86,0
9886090,18:23:28,18:23:28,1242,20,,,,5233.75,0
9886090,18:24:49,18:24:49,1244,21,,,,5520.05,0
9886090,18:25:59,18:25:59,1245,22,,,,5761.29,0
9886090,18:27:13,18:27:13,1246,23,,,,6013.72,0
9886090,18:28:00,18:28:00,9833,24,,,,6163.48,
9886090,18:31:57,18:31:57,2658,25,,,,6816.14,0
9886090,18:33:01,18:33:01,4392,26,,,,6997.69,0
9886090,18:34:20,18:34:20,4393,27,,,,7280.32,0
9886090,18:35:02,18:35:02,4394,28,,,,7414.49,0
9886090,18:35:43,18:35:43,4395,29,,,,7544.23,0
9886090,18:37:06,18:37:06,4396,30,,,,7759.06,0
9886090,18:38:02,18:38:02,4397,31,,,,7958.36,0
9886090,18:39:10,18:39:10,5433,32,,,,8187.51,0
9886090,18:40:03,18:40:03,5434,33,,,,8315.68,0
9886090,18:41:00,18:41:00,9582,34,,,,8481.94,
9886090,18:41:45,18:41:45,5436,35,,,,8740.22,0
9886090,18:42:15,18:42:15,5437,36,,,,8894.04,0
9886090,18:42:48,18:42:48,5438,37,,,,9076.03,0
9886090,18:43:17,18:43:17,5439,38,,,,9224.77,0
9886090,18:43:52,18:43:52,5440,39,,,,9408.03,0
9886090,18:44:26,18:44:26,5441,40,,,,9569.87,0
9886090,18:45:38,18:45:38,5442,41,,,,9849.59,0
9886090,18:46:08,18:46:08,5443,42,,,,9976.97,0
9886090,18:46:40,18:46:40,5444,43,,,,10160.46,0
9886090,18:47:35,18:47:35,10745,44,,,,10390.35,0
9886090,18:48:05,18:48:05,5445,45,,,,10498.75,0
9886090,18:48:46,18:48:46,5446,46,,,,10708.68,0
9886090,18:49:55,18:49:55,5447,47,,,,11014.17,0
9886090,18:50:39,18:50:39,7802,48,,,,11323.43,0
9886090,18:51:23,18:51:23,5449,49,,,,11561.22,0
9886090,18:52:00,18:52:00,10026,50,,,,11738.34,
9886090,18:53:06,18:53:06,10025,51,,,,11999.85,0
9886090,18:54:20,18:54:20,2670,52,,,,12310,0
9886090,18:58:00,18:58:00,9946,53,,,,13172,
15585020,14:15:00,14:15:00,10381,2,,,,46.98,
15585020,14:20:00,14:20:00,6588,3,,,,1544.92,
15585020,14:20:46,14:20:46,9517,4,,,,1850.32,0
15585020,14:21:49,14:21:49,9513,5,,,,2325.49,0
15585020,14:22:28,14:22:28,5526,6,,,,2634.44,0
15585020,14:23:18,14:23:18,9770,7,,,,3018.84,0
15585020,14:25:00,14:25:00,3032,8,,,,3813.77,
15585020,14:25:27,14:25:27,3033,9,,,,4031.19,0
15585020,14:25:59,14:25:59,3404,10,,,,4245.15,0
15585020,14:26:11,14:26:11,3405,11,,,,4334.35,0
15585020,14:26:59,14:26:59,3406,12,,,,4734.7,0
15585020,14:27:31,14:27:31,3407,13,,,,5003.43,0
15585020,14:28:21,14:28:21,3408,14,,,,5393.2,0
15585020,14:29:44,14:29:44,3037,15,,,,5629.27,0
15585020,14:29:59,14:29:59,3038,16,,,,5722.67,0
15585020,14:31:36,14:31:36,3046,17,,,,6515.16,0
15585020,14:32:16,14:32:16,3047,18,,,,6783.92,0
15585020,14:33:00,14:33:00,3048,19,,,,7118.46,
15585020,14:34:21,14:34:21,3050,20,,,,7418.03,0
15585020,14:34:56,14:34:56,3051,21,,,,7575.34,0
15585020,14:36:36,14:36:36,3052,22,,,,8163.97,0
15585020,14:38:11,14:38:11,3053,23,,,,8611.7,0
15585020,14:38:51,14:38:51,3054,24,,,,8833.65,0
15585020,14:39:47,14:39:47,3055,25,,,,9115.94,0
15585020,14:40:17,14:40:17,3056,26,,,,9325.34,0
15585020,14:41:15,14:41:15,3057,27,,,,9600.32,0
15585020,14:42:00,14:42:00,3058,28,,1,,9919.31,
15585030,14:15:00,14:15:00,10381,2,,,,46.98,
15585030,14:20:00,14:20:00,6588,3,,,,1544.92,
15585030,14:20:46,14:20:46,9517,4,,,,1850.32,0
15585030,14:21:49,14:21:49,9513,5,,,,2325.49,0
15585030,14:22:28,14:22:28,5526,6,,,,2634.44,0
15585030,14:23:18,14:23:18,9770,7,,,,3018.84,0
15585030,14:25:00,14:25:00,3032,8,,,,3813.77,
15585030,14:25:27,14:25:27,3033,9,,,,4031.19,0
15585030,14:25:59,14:25:59,3404,10,,,,4245.15,0
15585030,14:26:11,14:26:11,3405,11,,,,4334.35,0
15585030,14:26:59,14:26:59,3406,12,,,,4734.7,0
15585030,14:27:31,14:27:31,3407,13,,,,5003.43,0
15585030,14:28:21,14:28:21,3408,14,,,,5393.2,0
15585030,14:29:44,14:29:44,3037,15,,,,5629.27,0
15585030,14:29:59,14:29:59,3038,16,,,,5722.67,0
15585030,14:31:36,14:31:36,3046,17,,,,6515.16,0
15585030,14:32:16,14:32:16,3047,18,,,,6783.92,0
15585030,14:33:00,14:33:00,3048,19,,,,7118.46,
15585030,14:34:21,14:34:21,3050,20,,,,7418.03,0
15585030,14:34:56,14:34:56,3051,21,,,,7575.34,0
15585030,14:36:36,14:36:36,3052,22,,,,8163.97,0
15585030,14:38:11,14:38:11,3053,23,,,,8611.7,0
15585030,14:38:51,14:38:51,3054,24,,,,8833.65,0
15585030,14:39:47,14:39:47,3055,25,,,,9115.94,0
15585030,14:40:17,14:40:17,3056,26,,,,9325.34,0
15585030,14:41:15,14:41:15,3057,27,,,,9600.32,0
15585030,14:42:00,14:42:00,3058,28,,1,,9919.31,
15585040,14:15:00,14:15:00,10381,2,,,,46.98,
15585040,14:20:00,14:20:00,6588,3,,,,1544.92,
15585040,14:20:46,14:20:46,9517,4,,,,1850.32,0
15585040,14:21:49,14:21:49,9513,5,,,,2325.49,0
15585040,14:22:28,14:22:28,5526,6,,,,2634.44,0
15585040,14:23:18,14:23:18,9770,7,,,,3018.84,0
15585040,14:25:00,14:25:00,3032,8,,,,3813.77,
15585040,14:25:27,14:25:27,3033,9,,,,4031.19,0
15585040,14:25:59,14:25:59,3404,10,,,,4245.15,0
15585040,14:26:11,14:26:11,3405,11,,,,4334.35,0
15585040,14:26:59,14:26:59,3406,12,,,,4734.7,0
15585040,14:27:31,14:27:31,3407,13,,,,5003.43,0
15585040,14:28:21,14:28:21,3408,14,,,,5393.2,0
15585040,14:29:44,14:29:44,3037,15,,,,5629.27,0
15585040,14:29:59,14:29:59,3038,16,,,,5722.67,0
15585040,14:31:36,14:31:36,3046,17,,,,6515.16,0
15585040,14:32:16,14:32:16,3047,18,,,,6783.92,0
15585040,14:33:00,14:33:00,3048,19,,,,7118.46,
15585040,14:34:21,14:34:21,3050,20,,,,7418.03,0
15585040,14:34:56,14:34:56,3051,21,,,,7575.34,0
15585040,14:36:36,14:36:36,3052,22,,,,8163.97,0
15585040,14:38:11,14:38:11,3053,23,,,,8611.7,0
15585040,14:38:51,14:38:51,3054,24,,,,8833.65,0
15585040,14:39:47,14:39:47,3055,25,,,,9115.94,0
15585040,14:40:17,14:40:17,3056,26,,,,9325.34,0
15585040,14:41:15,14:41:15,3057,27,,,,9600.32,0
15585040,14:42:00,14:42:00,3058,28,,1,,9919.31,
15585050,14:15:00,14:15:00,10381,2,,,,46.98,
15585050,14:20:00,14:20:00,6588,3,,,,1544.92,
15585050,14:20:46,14:20:46,9517,4,,,,1850.32,0
15585050,14:21:49,14:21:49,9513,5,,,,2325.49,0
15585050,14:22:28,14:22:28,5526,6,,,,2634.44,0
15585050,14:23:18,14:23:18,9770,7,,,,3018.84,0
15585050,14:25:00,14:25:00,3032,8,,,,3813.77,
15585050,14:25:27,14:25:27,3033,9,,,,4031.19,0
15585050,14:25:59,14:25:59,3404,10,,,,4245.15,0
15585050,14:26:11,14:26:11,3405,11,,,,4334.35,0
15585050,14:26:59,14:26:59,3406,12,,,,4734.7,0
15585050,14:27:31,14:27:31,3407,13,,,,5003.43,0
15585050,14:28:21,14:28:21,3408,14,,,,5393.2,0
15585050,14:29:44,14:29:44,3037,15,,,,5629.27,0
15585050,14:29:59,14:29:59,3038,16,,,,5722.67,0
15585050,14:31:36,14:31:36,3046,17,,,,6515.16,0
15585050,14:32:16,14:32:16,3047,18,,,,6783.92,0
15585050,14:33:00,14:33:00,3048,19,,,,7118.46,
15585050,14:34:21,14:34:21,3050,20,,,,7418.03,0
15585050,14:34:56,14:34:56,3051,21,,,,7575.34,0
15585050,14:36:36,14:36:36,3052,22,,,,8163.97,0
15585050,14:38:11,14:38:11,3053,23,,,,8611.7,0
15585050,14:38:51,14:38:51,3054,24,,,,8833.65,0
15585050,14:39:47,14:39:47,3055,25,,,,9115.94,0
15585050,14:40:17,14:40:17,3056,26,,,,9325.34,0
15585050,14:41:15,14:41:15,3057,27,,,,9600.32,0
15585050,14:42:00,14:42:00,3058,28,,1,,9919.31,
15585060,14:15:00,14:15:00,10381,2,,,,46.98,
15585060,14:20:00,14:20:00,6588,3,,,,1544.92,
15585060,14:20:46,14:20:46,9517,4,,,,1850.32,0
15585060,14:21:49,14:21:49,9513,5,,,,2325.49,0
15585060,14:22:28,14:22:28,5526,6,,,,2634.44,0
15585060,14:23:18,14:23:18,9770,7,,,,3018.84,0
15585060,14:25:00,14:25:00,3032,8,,,,3813.77,
15585060,14:25:27,14:25:27,3033,9,,,,4031.19,0
15585060,14:25:59,14:25:59,3404,10,,,,4245.15,0
15585060,14:26:11,14:26:11,3405,11,,,,4334.35,0
15585060,14:26:59,14:26:59,3406,12,,,,4734.7,0
15585060,14:27:31,14:27:31,3407,13,,,,5003.43,0
15585060,14:28:21,14:28:21,3408,14,,,,5393.2,0
15585060,14:29:44,14:29:44,3037,15,,,,5629.27,0
15585060,14:29:59,14:29:59,3038,16,,,,5722.67,0
15585060,14:31:36,14:31:36,3046,17,,,,6515.16,0
15585060,14:32:16,14:32:16,3047,18,,,,6783.92,0
15585060,14:33:00,14:33:00,3048,19,,,,7118.46,
15585060,14:34:21,14:34:21,3050,20,,,,7418.03,0
15585060,14:34:56,14:34:56,3051,21,,,,7575.34,0
15585060,14:36:36,14:36:36,3052,22,,,,8163.97,0
15585060,14:38:11,14:38:11,3053,23,,,,8611.7,0
15585060,14:38:51,14:38:51,3054,24,,,,8833.65,0
15585060,14:39:47,14:39:47,3055,25,,,,9115.94,0
15585060,14:40:17,14:40:17,3056,26,,,,9325.34,0
15585060,14:41:15,14:41:15,3057,27,,,,9600.32,0
15585060,14:42:00,14:42:00,3058,28,,1,,9919.31,
18175020,14:15:00,14:15:00,10381,2,,,,46.98,
18175020,14:20:00,14:20:00,6588,3,,,,1544.92,
18175020,14:20:46,14:20:46,9517,4,,,,1850.32,0
18175020,14:21:49,14:21:49,9513,5,,,,2325.49,0
18175020,14:22:28,14:22:28,5526,6,,,,2634.44,0
18175020,14:23:18,14:23:18,9770,7,,,,3018.84,0
18175020,14:25:00,14:25:00,3032,8,,,,3813.77,
18175020,14:25:27,14:25:27,3033,9,,,,4031.19,0
18175020,14:25:59,14:25:59,3404,10,,,,4245.15,0
18175020,14:26:11,14:26:11,3405,11,,,,4334.35,0
18175020,14:26:59,14:26:59,3406,12,,,,4734.7,0
18175020,14:27:31,14:27:31,3407,13,,,,5003.43,0
18175020,14:28:21,14:28:21,3408,14,,,,5393.2,0
18175020,14:29:44,14:29:44,3037,15,,,,5629.27,0
18175020,14:29:59,14:29:59,3038,16,,,,5722.67,0
18175020,14:31:36,14:31:36,3046,17,,,,6515.16,0
18175020,14:32:16,14:32:16,3047,18,,,,6783.92,0
18175020,14:33:00,14:33:00,3048,19,,,,7118.46,
18175020,14:34:21,14:34:21,3050,20,,,,7418.03,0
18175020,14:34:56,14:34:56,3051,21,,,,7575.34,0
18175020,14:36:36,14:36:36,3052,22,,,,8163.97,0
18175020,14:38:11,14:38:11,3053,23,,,,8611.7,0
18175020,14:38:51,14:38:51,3054,24,,,,8833.65,0
18175020,14:39:47,14:39:47,3055,25,,,,9115.94,0
18175020,14:40:17,14:40:17,3056,26,,,,9325.34,0
18175020,14:41:15,14:41:15,3057,27,,,,9600.32,0
18175020,14:42:00,14:42:00,3058,28,,1,,9919.31,
18175030,14:15:00,14:15:00,10381,2,,,,46.98,
18175030,14:20:00,14:20:00,6588,3,,,,1544.92,
18175030,14:20:46,14:20:46,9517,4,,,,1850.32,0
18175030,14:21:49,14:21:49,9513,5,,,,2325.49,0
18175030,14:22:28,14:22:28,5526,6,,,,2634.44,0
18175030,14:23:18,14:23:18,9770,7,,,,3018.84,0
18175030,14:25:00,14:25:00,3032,8,,,,3813.77,
18175030,14:25:27,14:25:27,3033,9,,,,4031.19,0
18175030,14:25:59,14:25:59,3404,10,,,,4245.15,0
18175030,14:26:11,14:26:11,3405,11,,,,4334.35,0
18175030,14:26:59,14:26:59,3406,12,,,,4734.7,0
18175030,14:27:31,14:27:31,3407,13,,,,5003.43,0
18175030,14:28:21,14:28:21,3408,14,,,,5393.2,0
18175030,14:29:44,14:29:44,3037,15,,,,5629.27,0
18175030,14:29:59,14:29:59,3038,16,,,,5722.67,0
18175030,14:31:36,14:31:36,3046,17,,,,6515.16,0
18175030,14:32:16,14:32:16,3047,18,,,,6783.92,0
18175030,14:33:00,14:33:00,3048,19,,,,7118.46,
18175030,14:34:21,14:34:21,3050,20,,,,7418.03,0
18175030,14:34:56,14:34:56,3051,21,,,,7575.34,0
18175030,14:36:36,14:36:36,3052,22,,,,8163.97,0
18175030,14:38:11,14:38:11,3053,23,,,,8611.7,0
18175030,14:38:51,14:38:51,3054,24,,,,8833.65,0
18175030,14:39:47,14:39:47,3055,25,,,,9115.94,0
18175030,14:40:17,14:40:17,3056,26,,,,9325.34,0
18175030,14:41:15,14:41:15,3057,27,,,,9600.32,0
18175030,14:42:00,14:42:00,3058,28,,1,,9919.31,
18175040,14:15:00,14:15:00,10381,2,,,,46.98,
18175040,14:20:00,14:20:00,6588,3,,,,1544.92,
18175040,14:20:46,14:20:46,9517,4,,,,1850.32,0
18175040,14:21:49,14:21:49,9513,5,,,,2325.49,0
18175040,14:22:28,14:22:28,5526,6,,,,2634.44,0
18175040,14:23:18,14:23:18,9770,7,,,,3018.84,0
18175040,14:25:00,14:25:00,3032,8,,,,3813.77,
18175040,14:25:27,14:25:27,3033,9,,,,4031.19,0
18175040,14:25:59,14:25:59,3404,10,,,,4245.15,0
18175040,14:26:11,14:26:11,3405,11,,,,4334.35,0
18175040,14:26:59,14:26:59,3406,12,,,,4734.7,0
18175040,14:27:31,14:27:31,3407,13,,,,5003.43,0
18175040,14:28:21,14:28:21,3408,14,,,,5393.2,0
18175040,14:29:44,14:29:44,3037,15,,,,5629.27,0
18175040,14:29:59,14:29:59,3038,16,,,,5722.67,0
18175040,14:31:36,14:31:36,3046,17,,,,6515.16,0
18175040,14:32:16,14:32:16,3047,18,,,,6783.92,0
18175040,14:33:00,14:33:00,3048,19,,,,7118.46,
18175040,14:34:21,14:34:21,3050,20,,,,7418.03,0
18175040,14:34:56,14:34:56,3051,21,,,,7575.34,0
18175040,14:36:36,14:36:36,3052,22,,,,8163.97,0
18175040,14:38:11,14:38:11,3053,23,,,,8611.7,0
18175040,14:38:51,14:38:51,3054,24,,,,8833.65,0
18175040,14:39:47,14:39:47,3055,25,,,,9115.94,0
18175040,14:40:17,14:40:17,3056,26,,,,9325.34,0
18175040,14:41:15,14:41:15,3057,27,,,,9600.32,0
18175040,14:42:00,14:42:00,3058,28,,1,,9919.31,
18175050,14:15:00,14:15:00,10381,2,,,,46.98,
18175050,14:20:00,14:20:00,6588,3,,,,1544.92,
18175050,14:20:46,14:20:46,9517,4,,,,1850.32,0
18175050,14:21:49,14:21:49,9513,5,,,,2325.49,0
18175050,14:22:28,14:22:28,5526,6,,,,2634.44,0
18175050,14:23:18,14:23:18,9770,7,,,,3018.84,0
18175050,14:25:00,14:25:00,3032,8,,,,3813.77,
18175050,14:25:27,14:25:27,3033,9,,,,4031.19,0
18175050,14:25:59,14:25:59,3404,10,,,,4245.15,0
18175050,14:26:11,14:26:11,3405,11,,,,4334.35,0
18175050,14:26:59,14:26:59,3406,12,,,,4734.7,0
18175050,14:27:31,14:27:31,3407,13,,,,5003.43,0
18175050,14:28:21,14:28:21,3408,14,,,,5393.2,0
18175050,14:29:44,14:29:44,3037,15,,,,5629.27,0
18175050,14:29:59,14:29:59,3038,16,,,,5722.67,0
18175050,14:31:36,14:31:36,3046,17,,,,6515.16,0
18175050,14:32:16,14:32:16,3047,18,,,,6783.92,0
18175050,14:33:00,14:33:00,3048,19,,,,7118.46,
18175050,14:34:21,14:34:21,3050,20,,,,7418.03,0
18175050,14:34:56,14:34:56,3051,21,,,,7575.34,0
18175050,14:36:36,14:36:36,3052,22,,,,8163.97,0
18175050,14:38:11,14:38:11,3053,23,,,,8611.7,0
18175050,14:38:51,14:38:51,3054,24,,,,8833.65,0
18175050,14:39:47,14:39:47,3055,25,,,,9115.94,0
18175050,14:40:17,14:40:17,3056,26,,,,9325.34,0
18175050,14:41:15,14:41:15,3057,27,,,,9600.32,0
18175050,14:42:00,14:42:00,3058,28,,1,,9919.31,
18175060,14:15:00,14:15:00,10381,2,,,,46.98,
18175060,14:20:00,14:20:00,6588,3,,,,1544.92,
18175060,14:20:46,14:20:46,9517,4,,,,1850.32,0
18175060,14:21:49,14:21:49,9513,5,,,,2325.49,0
18175060,14:22:28,14:22:28,5526,6,,,,2634.44,0
18175060,14:23:18,14:23:18,9770,7,,,,3018.84,0
18175060,14:25:00,14:25:00,3032,8,,,,3813.77,
18175060,14:25:27,14:25:27,3033,9,,,,4031.19,0
18175060,14:25:59,14:25:59,3404,10,,,,4245.15,0
18175060,14:26:11,14:26:11,3405,11,,,,4334.35,0
18175060,14:26:59,14:26:59,3406,12,,,,4734.7,0
18175060,14:27:31,14:27:31,3407,13,,,,5003.43,0
18175060,14:28:21,14:28:21,3408,14,,,,5393.2,0
18175060,14:29:44,14:29:44,3037,15,,,,5629.27,0
18175060,14:29:59,14:29:59,3038,16,,,,5722.67,0
18175060,14:31:36,14:31:36,3046,17,,,,6515.16,0
18175060,14:32:16,14:32:16,3047,18,,,,6783.92,0
18175060,14:33:00,14:33:00,3048,19,,,,7118.46,
18175060,14:34:21,14:34:21,3050,20,,,,7418.03,0
18175060,14:34:56,14:34:56,3051,21,,,,7575.34,0
18175060,14:36:36,14:36:36,3052,22,,,,8163.97,0
18175060,14:38:11,14:38:11,3053,23,,,,8611.7,0
18175060,14:38:51,14:38:51,3054,24,,,,8833.65,0
18175060,14:39:47,14:39:47,3055,25,,,,9115.94,0
18175060,14:40:17,14:40:17,3056,26,,,,9325.34,0
18175060,14:41:15,14:41:15,3057,27,,,,9600.32,0
18175060,14:42:00,14:42:00,3058,28,,1,,9919.31,
2168020,07:14:00,07:14:00,3070,1,,,1,0,
2168020,07:14:33,07:14:33,3071,2,,,,326.02,0
2168020,07:15:14,07:15:14,3072,3,,,,654.16,0
2168020,07:15:38,07:15:38,3073,4,,,,868.47,0
2168020,07:16:11,07:16:11,3074,5,,,,1144.71,0
2168020,07:16:37,07:16:37,3075,6,,,,1338.98,0
2168020,07:17:42,07:17:42,3076,7,,,,1794.4,0
2168020,07:19:06,07:19:06,3077,8,,,,2514.14,0
2168020,07:21:00,07:21:00,3078,9,,,,2864.28,
2168020,07:21:49,07:21:49,3079,10,,,,3234.02,0
2168020,07:22:23,07:22:23,3080,11,,,,3479.33,0
2168020,07:23:43,07:23:43,3087,12,,,,4183.25,0
2168020,07:24:12,07:24:12,3088,13,,,,4370.4,0
2168020,07:25:29,07:25:29,3429,14,,,,4599.22,0
2168020,07:26:19,07:26:19,3430,15,,,,4974.81,0
2168020,07:26:41,07:26:41,3431,16,,,,5148.36,0
2168020,07:27:08,07:27:08,3432,17,,,,5369.86,0
2168020,07:27:40,07:27:40,3433,18,,,,5621.47,0
2168020,07:28:03,07:28:03,3434,19,,,,5801.68,0
2168020,07:28:25,07:28:25,3092,20,,,,5935.14,0
2168020,07:29:00,07:29:00,3093,21,,,,6201.7,
2168020,07:29:15,07:29:15,3094,22,,,,6285.26,0
2168020,07:30:49,07:30:49,9769,23,,,,7019.19,0
2168020,07:31:33,07:31:33,5532,24,,,,7349.76,0
2168020,07:32:20,07:32:20,9514,25,,,,7713.84,0
2168020,07:33:21,07:33:21,9516,26,,,,8178.38,0
2168020,07:34:00,07:34:00,9518,27,,,,8469.94,
2168020,07:37:45,07:37:45,3326,28,,,,8910.83,0
2168020,07:45:00,07:45:00,10381,29,,1,,9745.61,
2168030,07:14:00,07:14:00,3070,1,,,1,0,
2168030,07:14:33,07:14:33,3071,2,,,,326.02,0
2168030,07:15:14,07:15:14,3072,3,,,,654.16,0
2168030,07:15:38,07:15:38,3073,4,,,,868.47,0
2168030,07:16:11,07:16:11,3074,5,,,,1144.71,0
2168030,07:16:37,07:16:37,3075,6,,,,1338.98,0
2168030,07:17:42,07:17:42,3076,7,,,,1794.4,0
2168030,07:19:06,07:19:06,3077,8,,,,2514.14,0
2168030,07:21:00,07:21:00,3078,9,,,,2864.28,
2168030,07:21:49,07:21:49,3079,10,,,,3234.02,0
2168030,07:22:23,07:22:23,3080,11,,,,3479.33,0
2168030,07:23:43,07:23:43,3087,12,,,,4183.25,0
2168030,07:24:12,07:24:12,3088,13,,,,4370.4,0
2168030,07:25:29,07:25:29,3429,14,,,,4599.22,0
2168030,07:26:19,07:26:19,3430,15,,,,4974.81,0
2168030,07:26:41,07:26:41,3431,16,,,,5148.36,0
2168030,07:27:08,07:27:08,3432,17,,,,5369.86,0
2168030,07:27:40,07:27:40,3433,18,,,,5621.47,0
2168030,07:28:03,07:28:03,3434,19,,,,5801.68,0
2168030,07:28:25,07:28:25,3092,20,,,,5935.14,0
2168030,07:29:00,07:29:00,3093,21,,,,6201.7,
2168030,07:29:15,07:29:15,3094,22,,,,6285.26,0
2168030,07:30:49,07:30:49,9769,23,,,,7019.19,0
2168030,07:31:33,07:31:33,5532,24,,,,7349.76,0
2168030,07:32:20,07:32:20,9514,25,,,,7713.84,0
2168030,07:33:21,07:33:21,9516,26,,,,8178.38,0
2168030,07:34:00,07:34:00,9518,27,,,,8469.94,
2168030,07:37:45,07:37:45,3326,28,,,,8910.83,0
2168030,07:45:00,07:45:00,10381,29,,1,,9745.61,
2168040,07:14:00,07:14:00,3070,1,,,1,0,
2168040,07:14:33,07:14:33,3071,2,,,,326.02,0
2168040,07:15:14,07:15:14,3072,3,,,,654.16,0
2168040,07:15:38,07:15:38,3073,4,,,,868.47,0
2168040,07:16:11,07:16:11,3074,5,,,,1144.71,0
2168040,07:16:37,07:16:37,3075,6,,,,1338.98,0
2168040,07:17:42,07:17:42,3076,7,,,,1794.4,0
2168040,07:19:06,07:19:06,3077,8,,,,2514.14,0
2168040,07:21:00,07:21:00,3078,9,,,,2864.28,
2168040,07:21:49,07:21:49,3079,10,,,,3234.02,0
2168040,07:22:23,07:22:23,3080,11,,,,3479.33,0
2168040,07:23:43,07:23:43,3087,12,,,,4183.25,0
2168040,07:24:12,07:24:12,3088,13,,,,4370.4,0
2168040,07:25:29,07:25:29,3429,14,,,,4599.22,0
2168040,07:26:19,07:26:19,3430,15,,,,4974.81,0
2168040,07:26:41,07:26:41,3431,16,,,,5148.36,0
2168040,07:27:08,07:27:08,3432,17,,,,5369.86,0
2168040,07:27:40,07:27:40,3433,18,,,,5621.47,0
2168040,07:28:03,07:28:03,3434,19,,,,5801.68,0
2168040,07:28:25,07:28:25,3092,20,,,,5935.14,0
2168040,07:29:00,07:29:00,3093,21,,,,6201.7,
2168040,07:29:15,07:29:15,3094,22,,,,6285.26,0
2168040,07:30:49,07:30:49,9769,23,,,,7019.19,0
2168040,07:31:33,07:31:33,5532,24,,,,7349.76,0
2168040,07:32:20,07:32:20,9514,25,,,,7713.84,0
2168040,07:33:21,07:33:21,9516,26,,,,8178.38,0
2168040,07:34:00,07:34:00,9518,27,,,,8469.94,
2168040,07:37:45,07:37:45,3326,28,,,,8910.83,0
2168040,07:45:00,07:45:00,10381,29,,1,,9745.61,
2168050,07:14:00,07:14:00,3070,1,,,1,0,
2168050,07:14:33,07:14:33,3071,2,,,,326.02,0
2168050,07:15:14,07:15:14,3072,3,,,,654.16,0
2168050,07:15:38,07:15:38,3073,4,,,,868.47,0
2168050,07:16:11,07:16:11,3074,5,,,,1144.71,0
2168050,07:16:37,07:16:37,3075,6,,,,1338.98,0
2168050,07:17:42,07:17:42,3076,7,,,,1794.4,0
2168050,07:19:06,07:19:06,3077,8,,,,2514.14,0
2168050,07:21:00,07:21:00,3078,9,,,,2864.28,
2168050,07:21:49,07:21:49,3079,10,,,,3234.02,0
2168050,07:22:23,07:22:23,3080,11,,,,3479.33,0
2168050,07:23:43,07:23:43,3087,12,,,,4183.25,0
2168050,07:24:12,07:24:12,3088,13,,,,4370.4,0
2168050,07:25:29,07:25:29,3429,14,,,,4599.22,0
2168050,07:26:19,07:26:19,3430,15,,,,4974.81,0
2168050,07:26:41,07:26:41,3431,16,,,,5148.36,0
2168050,07:27:08,07:27:08,3432,17,,,,5369.86,0
2168050,07:27:40,07:27:40,3433,18,,,,5621.47,0
2168050,07:28:03,07:28:03,3434,19,,,,5801.68,0
2168050,07:28:25,07:28:25,3092,20,,,,5935.14,0
2168050,07:29:00,07:29:00,3093,21,,,,6201.7,
2168050,07:29:15,07:29:15,3094,22,,,,6285.26,0
2168050,07:30:49,07:30:49,9769,23,,,,7019.19,0
2168050,07:31:33,07:31:33,5532,24,,,,7349.76,0
2168050,07:32:20,07:32:20,9514,25,,,,7713.84,0
2168050,07:33:21,07:33:21,9516,26,,,,8178.38,0
2168050,07:34:00,07:34:00,9518,27,,,,8469.94,
2168050,07:37:45,07:37:45,3326,28,,,,8910.83,0
2168050,07:45:00,07:45:00,10381,29,,1,,9745.61,
2168060,07:14:00,07:14:00,3070,1,,,1,0,
2168060,07:14:33,07:14:33,3071,2,,,,326.02,0
2168060,07:15:14,07:15:14,3072,3,,,,654.16,0
2168060,07:15:38,07:15:38,3073,4,,,,868.47,0
2168060,07:16:11,07:16:11,3074,5,,,,1144.71,0
2168060,07:16:37,07:16:37,3075,6,,,,1338.98,0
2168060,07:17:42,07:17:42,3076,7,,,,1794.4,0
2168060,07:19:06,07:19:06,3077,8,,,,2514.14,0
2168060,07:21:00,07:21:00,3078,9,,,,2864.28,
2168060,07:21:49,07:21:49,3079,10,,,,3234.02,0
2168060,07:22:23,07:22:23,3080,11,,,,3479.33,0
2168060,07:23:43,07:23:43,3087,12,,,,4183.25,0
2168060,07:24:12,07:24:12,3088,13,,,,4370.4,0
2168060,07:25:29,07:25:29,3429,14,,,,4599.22,0
2168060,07:26:19,07:26:19,3430,15,,,,4974.81,0
2168060,07:26:41,07:26:41,3431,16,,,,5148.36,0
2168060,07:27:08,07:27:08,3432,17,,,,5369.86,0
2168060,07:27:40,07:27:40,3433,18,,,,5621.47,0
2168060,07:28:03,07:28:03,3434,19,,,,5801.68,0
2168060,07:28:25,07:28:25,3092,20,,,,5935.14,0
2168060,07:29:00,07:29:00,3093,21,,,,6201.7,
2168060,07:29:15,07:29:15,3094,22,,,,6285.26,0
2168060,07:30:49,07:30:49,9769,23,,,,7019.19,0
2168060,07:31:33,07:31:33,5532,24,,,,7349.76,0
2168060,07:32:20,07:32:20,9514,25,,,,7713.84,0
2168060,07:33:21,07:33:21,9516,26,,,,8178.38,0
2168060,07:34:00,07:34:00,9518,27,,,,8469.94,
2168060,07:37:45,07:37:45,3326,28,,,,8910.83,0
2168060,07:45:00,07:45:00,10381,29,,1,,9745.61,
2350020,07:14:00,07:14:00,3070,1,,,1,0,
2350020,07:14:33,07:14:33,3071,2,,,,326.02,0
2350020,07:15:14,07:15:14,3072,3,,,,654.16,0
2350020,07:15:38,07:15:38,3073,4,,,,868.47,0
2350020,07:16:11,07:16:11,3074,5,,,,1144.71,0
2350020,07:16:37,07:16:37,3075,6,,,,1338.98,0
2350020,07:17:42,07:17:42,3076,7,,,,1794.4,0
2350020,07:19:06,07:19:06,3077,8,,,,2514.14,0
2350020,07:21:00,07:21:00,3078,9,,,,2864.28,
2350020,07:21:49,07:21:49,3079,10,,,,3234.02,0
2350020,07:22:23,07:22:23,3080,11,,,,3479.33,0
2350020,07:23:43,07:23:43,3087,12,,,,4183.25,0
2350020,07:24:12,07:24:12,3088,13,,,,4370.4,0
2350020,07:25:29,07:25:29,3429,14,,,,4599.22,0
2350020,07:26:19,07:26:19,3430,15,,,,4974.81,0
2350020,07:26:41,07:26:41,3431,16,,,,5148.36,0
2350020,07:27:08,07:27:08,3432,17,,,,5369.86,0
2350020,07:27:40,07:27:40,3433,18,,,,5621.47,0
2350020,07:28:03,07:28:03,3434,19,,,,5801.68,0
2350020,07:28:25,07:28:25,3092,20,,,,5935.14,0
2350020,07:29:00,07:29:00,3093,21,,,,6201.7,
2350020,07:29:15,07:29:15,3094,22,,,,6285.26,0
2350020,07:30:49,07:30:49,9769,23,,,,7019.19,0
2350020,07:31:33,07:31:33,5532,24,,,,7349.76,0
2350020,07:32:20,07:32:20,9514,25,,,,7713.84,0
2350020,07:33:21,07:33:21,9516,26,,,,8178.38,0
2350020,07:34:00,07:34:00,9518,27,,,,8469.94,
2350020,07:37:45,07:37:45,3326,28,,,,8910.83,0
2350020,07:45:00,07:45:00,10381,29,,1,,9745.61,
2350030,07:14:00,07:14:00,3070,1,,,1,0,
2350030,07:14:33,07:14:33,3071,2,,,,326.02,0
2350030,07:15:14,07:15:14,3072,3,,,,654.16,0
2350030,07:15:38,07:15:38,3073,4,,,,868.47,0
2350030,07:16:11,07:16:11,3074,5,,,,1144.71,0
2350030,07:16:37,07:16:37,3075,6,,,,1338.98,0
2350030,07:17:42,07:17:42,3076,7,,,,1794.4,0
2350030,07:19:06,07:19:06,3077,8,,,,2514.14,0
2350030,07:21:00,07:21:00,3078,9,,,,2864.28,
2350030,07:21:49,07:21:49,3079,10,,,,3234.02,0
2350030,07:22:23,07:22:23,3080,11,,,,3479.33,0
2350030,07:23:43,07:23:43,3087,12,,,,4183.25,0
2350030,07:24:12,07:24:12,3088,13,,,,4370.4,0
2350030,07:25:29,07:25:29,3429,14,,,,4599.22,0
2350030,07:26:19,07:26:19,3430,15,,,,4974.81,0
2350030,07:26:41,07:26:41,3431,16,,,,5148.36,0
2350030,07:27:08,07:27:08,3432,17,,,,5369.86,0
2350030,07:27:40,07:27:40,3433,18,,,,5621.47,0
2350030,07:28:03,07:28:03,3434,19,,,,5801.68,0
2350030,07:28:25,07:28:25,3092,20,,,,5935.14,0
2350030,07:29:00,07:29:00,3093,21,,,,6201.7,
2350030,07:29:15,07:29:15,3094,22,,,,6285.26,0
2350030,07:30:49,07:30:49,9769,23,,,,7019.19,0
2350030,07:31:33,07:31:33,5532,24,,,,7349.76,0
2350030,07:32:20,07:32:20,9514,25,,,,7713.84,0
2350030,07:33:21,07:33:21,9516,26,,,,8178.38,0
2350030,07:34:00,07:34:00,9518,27,,,,8469.94,
2350030,07:37:45,07:37:45,3326,28,,,,8910.83,0
2350030,07:45:00,07:45:00,10381,29,,1,,9745.61,
2350040,07:14:00,07:14:00,3070,1,,,1,0,
2350040,07:14:33,07:14:33,3071,2,,,,326.02,0
2350040,07:15:14,07:15:14,3072,3,,,,654.16,0
2350040,07:15:38,07:15:38,3073,4,,,,868.47,0
2350040,07:16:11,07:16:11,3074,5,,,,1144.71,0
2350040,07:16:37,07:16:37,3075,6,,,,1338.98,0
2350040,07:17:42,07:17:42,3076,7,,,,1794.4,0
2350040,07:19:06,07:19:06,3077,8,,,,2514.14,0
2350040,07:21:00,07:21:00,3078,9,,,,2864.28,
2350040,07:21:49,07:21:49,3079,10,,,,3234.02,0
2350040,07:22:23,07:22:23,3080,11,,,,3479.33,0
2350040,07:23:43,07:23:43,3087,12,,,,4183.25,0
2350040,07:24:12,07:24:12,3088,13,,,,4370.4,0
2350040,07:25:29,07:25:29,3429,14,,,,4599.22,0
2350040,07:26:19,07:26:19,3430,15,,,,4974.81,0
2350040,07:26:41,07:26:41,3431,16,,,,5148.36,0
2350040,07:27:08,07:27:08,3432,17,,,,5369.86,0
2350040,07:27:40,07:27:40,3433,18,,,,5621.47,0
2350040,07:28:03,07:28:03,3434,19,,,,5801.68,0
2350040,07:28:25,07:28:25,3092,20,,,,5935.14,0
2350040,07:29:00,07:29:00,3093,21,,,,6201.7,
2350040,07:29:15,07:29:15,3094,22,,,,6285.26,0
2350040,07:30:49,07:30:49,9769,23,,,,7019.19,0
2350040,07:31:33,07:31:33,5532,24,,,,7349.76,0
2350040,07:32:20,07:32:20,9514,25,,,,7713.84,0
2350040,07:33:21,07:33:21,9516,26,,,,8178.38,0
2350040,07:34:00,07:34:00,9518,27,,,,8469.94,
2350040,07:37:45,07:37:45,3326,28,,,,8910.83,0
2350040,07:45:00,07:45:00,10381,29,,1,,9745.61,
2350050,07:14:00,07:14:00,3070,1,,,1,0,
2350050,07:14:33,07:14:33,3071,2,,,,326.02,0
2350050,07:15:14,07:15:14,3072,3,,,,654.16,0
2350050,07:15:38,07:15:38,3073,4,,,,868.47,0
2350050,07:16:11,07:16:11,3074,5,,,,1144.71,0
2350050,07:16:37,07:16:37,3075,6,,,,1338.98,0
2350050,07:17:42,07:17:42,3076,7,,,,1794.4,0
2350050,07:19:06,07:19:06,3077,8,,,,2514.14,0
2350050,07:21:00,07:21:00,3078,9,,,,2864.28,
2350050,07:21:49,07:21:49,3079,10,,,,3234.02,0
2350050,07:22:23,07:22:23,3080,11,,,,3479.33,0
2350050,07:23:43,07:23:43,3087,12,,,,4183.25,0
2350050,07:24:12,07:24:12,3088,13,,,,4370.4,0
2350050,07:25:29,07:25:29,3429,14,,,,4599.22,0
2350050,07:26:19,07:26:19,3430,15,,,,4974.81,0
2350050,07:26:41,07:26:41,3431,16,,,,5148.36,0
2350050,07:27:08,07:27:08,3432,17,,,,5369.86,0
2350050,07:27:40,07:27:40,3433,18,,,,5621.47,0
2350050,07:28:03,07:28:03,3434,19,,,,5801.68,0
2350050,07:28:25,07:28:25,3092,20,,,,5935.14,0
2350050,07:29:00,07:29:00,3093,21,,,,6201.7,
2350050,07:29:15,07:29:15,3094,22,,,,6285.26,0
2350050,07:30:49,07:30:49,9769,23,,,,7019.19,0
2350050,07:31:33,07:31:33,5532,24,,,,7349.76,0
2350050,07:32:20,07:32:20,9514,25,,,,7713.84,0
2350050,07:33:21,07:33:21,9516,26,,,,8178.38,0
2350050,07:34:00,07:34:00,9518,27,,,,8469.94,
2350050,07:37:45,07:37:45,3326,28,,,,8910.83,0
2350050,07:45:00,07:45:00,10381,29,,1,,9745.61,
2350060,07:14:00,07:14:00,3070,1,,,1,0,
2350060,07:14:33,07:14:33,3071,2,,,,326.02,0
2350060,07:15:14,07:15:14,3072,3,,,,654.16,0
2350060,07:15:38,07:15:38,3073,4,,,,868.47,0
2350060,07:16:11,07:16:11,3074,5,,,,1144.71,0
2350060,07:16:37,07:16:37,3075,6,,,,1338.98,0
2350060,07:17:42,07:17:42,3076,7,,,,1794.4,0
2350060,07:19:06,07:19:06,3077,8,,,,2514.14,0
2350060,07:21:00,07:21:00,3078,9,,,,2864.28,
2350060,07:21:49,07:21:49,3079,10,,,,3234.02,0
2350060,07:22:23,07:22:23,3080,11,,,,3479.33,0
2350060,07:23:43,07:23:43,3087,12,,,,4183.25,0
2350060,07:24:12,07:24:12,3088,13,,,,4370.4,0
2350060,07:25:29,07:25:29,3429,14,,,,4599.22,0
2350060,07:26:19,07:26:19,3430,15,,,,4974.81,0
2350060,07:26:41,07:26:41,3431,16,,,,5148.36,0
2350060,07:27:08,07:27:08,3432,17,,,,5369.86,0
2350060,07:27:40,07:27:40,3433,18,,,,5621.47,0
2350060,07:28:03,07:28:03,3434,19,,,,5801.68,0
2350060,07:28:25,07:28:25,3092,20,,,,5935.14,0
2350060,07:29:00,07:29:00,3093,21,,,,6201.7,
2350060,07:29:15,07:29:15,3094,22,,,,6285.26,0
2350060,07:30:49,07:30:49,9769,23,,,,7019.19,0
2350060,07:31:33,07:31:33,5532,24,,,,7349.76,0
2350060,07:32:20,07:32:20,9514,25,,,,7713.84,0
2350060,07:33:21,07:33:21,9516,26,,,,8178.38,0
2350060,07:34:00,07:34:00,9518,27,,,,8469.94,
2350060,07:37:45,07:37:45,3326,28,,,,8910.83,0
2350060,07:45:00,07:45:00,10381,29,,1,,9745.61,
18126020,15:02:02,15:02:02,10773,2,,,,0.01,0
18126020,15:03:00,15:03:00,9464,3,,,,272.82,
18126020,15:03:49,15:03:49,1509,4,,,,582.86,0
18126020,15:04:14,15:04:14,1510,5,,,,775.71,0
18126020,15:04:58,15:04:58,1511,6,,,,1195.66,0
18126020,15:05:51,15:05:51,1512,7,,,,1642.14,0
18126020,15:07:21,15:07:21,1513,8,,,,2057.21,0
18126020,15:07:50,15:07:50,622,9,,,,2345.42,0
18126020,15:13:57,15:13:57,623,10,,,,6048.38,0
18126020,15:14:23,15:14:23,1351,11,,,,6301.34,0
18126020,15:15:37,15:15:37,1410,12,,,,6920.81,0
18126020,15:17:07,15:17:07,1411,13,,,,7647.86,0
18126020,15:17:30,15:17:30,1412,14,,,,7859.15,0
18126020,15:17:48,15:17:48,1413,15,,,,8034.15,0
18126020,15:18:57,15:18:57,9591,16,,,,8588.73,0
18126020,15:19:33,15:19:33,1415,17,,,,8912.35,0
18126020,15:19:58,15:19:58,1416,18,,,,9057.32,0
18126020,15:20:27,15:20:27,1417,19,,,,9291.46,0
18126020,15:20:49,15:20:49,1418,20,,,,9423.18,0
18126020,15:21:47,15:21:47,1419,21,,,,9753.34,0
18126020,15:22:11,15:22:11,1420,22,,,,9959.88,0
18126020,15:22:41,15:22:41,1421,23,,,,10162.38,0
18126020,15:23:01,15:23:01,1422,24,,,,10368.39,0
18126020,15:23:32,15:23:32,1423,25,,,,10584.56,0
18126020,15:24:03,15:24:03,1424,26,,,,10838.09,0
18126020,15:24:41,15:24:41,1425,27,,,,11082.68,0
18126020,15:25:05,15:25:05,1426,28,,,,11252.56,0
18126020,15:25:43,15:25:43,1427,29,,,,11555.82,0
18126020,15:26:00,15:26:00,308,30,,,,11714.96,
18126020,15:27:20,15:27:20,309,31,,,,12012.46,0
18126020,15:28:07,15:28:07,310,32,,,,12226.82,0
18126020,15:29:17,15:29:17,311,33,,,,12468.09,0
18126020,15:30:08,15:30:08,7497,34,,,,12678.65,0
18126020,15:31:06,15:31:06,313,35,,,,12906.91,0
18126020,15:33:00,15:33:00,1428,36,,1,,13404.12,
18126030,15:02:02,15:02:02,10773,2,,,,0.01,0
18126030,15:03:00,15:03:00,9464,3,,,,272.82,
18126030,15:03:49,15:03:49,1509,4,,,,582.86,0
18126030,15:04:14,15:04:14,1510,5,,,,775.71,0
18126030,15:04:58,15:04:58,1511,6,,,,1195.66,0
18126030,15:05:51,15:05:51,1512,7,,,,1642.14,0
18126030,15:07:21,15:07:21,1513,8,,,,2057.21,0
18126030,15:07:50,15:07:50,622,9,,,,2345.42,0
18126030,15:13:57,15:13:57,623,10,,,,6048.38,0
18126030,15:14:23,15:14:23,1351,11,,,,6301.34,0
18126030,15:15:37,15:15:37,1410,12,,,,6920.81,0
18126030,15:17:07,15:17:07,1411,13,,,,7647.86,0
18126030,15:17:30,15:17:30,1412,14,,,,7859.15,0
18126030,15:17:48,15:17:48,1413,15,,,,8034.15,0
18126030,15:18:57,15:18:57,9591,16,,,,8588.73,0
18126030,15:19:33,15:19:33,1415,17,,,,8912.35,0
18126030,15:19:58,15:19:58,1416,18,,,,9057.32,0
18126030,15:20:27,15:20:27,1417,19,,,,9291.46,0
18126030,15:20:49,15:20:49,1418,20,,,,9423.18,0
18126030,15:21:47,15:21:47,1419,21,,,,9753.34,0
18126030,15:22:11,15:22:11,1420,22,,,,9959.88,0
18126030,15:22:41,15:22:41,1421,23,,,,10162.38,0
18126030,15:23:01,15:23:01,1422,24,,,,10368.39,0
18126030,15:23:32,15:23:32,1423,25,,,,10584.56,0
18126030,15:24:03,15:24:03,1424,26,,,,10838.09,0
18126030,15:24:41,15:24:41,1425,27,,,,11082.68,0
18126030,15:25:05,15:25:05,1426,28,,,,11252.56,0
18126030,15:25:43,15:25:43,1427,29,,,,11555.82,0
18126030,15:26:00,15:26:00,308,30,,,,11714.96,
18126030,15:27:20,15:27:20,309,31,,,,12012.46,0
18126030,15:28:07,15:28:07,310,32,,,,12226.82,0
18126030,15:29:17,15:29:17,311,33,,,,12468.09,0
18126030,15:30:08,15:30:08,7497,34,,,,12678.65,0
18126030,15:31:06,15:31:06,313,35,,,,12906.91,0
18126030,15:33:00,15:33:00,1428,36,,1,,13404.12,
18126040,15:02:02,15:02:02,10773,2,,,,0.01,0
18126040,15:03:00,15:03:00,9464,3,,,,272.82,
18126040,15:03:49,15:03:49,1509,4,,,,582.86,0
18126040,15:04:14,15:04:14,1510,5,,,,775.71,0
18126040,15:04:58,15:04:58,1511,6,,,,1195.66,0
18126040,15:05:51,15:05:51,1512,7,,,,1642.14,0
18126040,15:07:21,15:07:21,1513,8,,,,2057.21,0
18126040,15:07:50,15:07:50,622,9,,,,2345.42,0
18126040,15:13:57,15:13:57,623,10,,,,6048.38,0
18126040,15:14:23,15:14:23,1351,11,,,,6301.34,0
18126040,15:15:37,15:15:37,1410,12,,,,6920.81,0
18126040,15:17:07,15:17:07,1411,13,,,,7647.86,0
18126040,15:17:30,15:17:30,1412,14,,,,7859.15,0
18126040,15:17:48,15:17:48,1413,15,,,,8034.15,0
18126040,15:18:57,15:18:57,9591,16,,,,8588.73,0
18126040,15:19:33,15:19:33,1415,17,,,,8912.35,0
18126040,15:19:58,15:19:58,1416,18,,,,9057.32,0
18126040,15:20:27,15:20:27,1417,19,,,,9291.46,0
18126040,15:20:49,15:20:49,1418,20,,,,9423.18,0
18126040,15:21:47,15:21:47,1419,21,,,,9753.34,0
18126040,15:22:11,15:22:11,1420,22,,,,9959.88,0
18126040,15:22:41,15:22:41,1421,23,,,,10162.38,0
18126040,15:23:01,15:23:01,1422,24,,,,10368.39,0
18126040,15:23:32,15:23:32,1423,25,,,,10584.56,0
18126040,15:24:03,15:24:03,1424,26,,,,10838.09,0
18126040,15:24:41,15:24:41,1425,27,,,,11082.68,0
18126040,15:25:05,15:25:05,1426,28,,,,11252.56,0
18126040,15:25:43,15:25:43,1427,29,,,,11555.82,0
18126040,15:26:00,15:26:00,308,30,,,,11714.96,
18126040,15:27:20,15:27:20,309,31,,,,12012.46,0
18126040,15:28:07,15:28:07,310,32,,,,12226.82,0
18126040,15:29:17,15:29:17,311,33,,,,12468.09,0
18126040,15:30:08,15:30:08,7497,34,,,,12678.65,0
18126040,15:31:06,15:31:06,313,35,,,,12906.91,0
18126040,15:33:00,15:33:00,1428,36,,1,,13404.12,
18126050,15:02:02,15:02:02,10773,2,,,,0.01,0
18126050,15:03:00,15:03:00,9464,3,,,,272.82,
18126050,15:03:49,15:03:49,1509,4,,,,582.86,0
18126050,15:04:14,15:04:14,1510,5,,,,775.71,0
18126050,15:04:58,15:04:58,1511,6,,,,1195.66,0
18126050,15:05:51,15:05:51,1512,7,,,,1642.14,0
18126050,15:07:21,15:07:21,1513,8,,,,2057.21,0
18126050,15:07:50,15:07:50,622,9,,,,2345.42,0
18126050,15:13:57,15:13:57,623,10,,,,6048.38,0
18126050,15:14:23,15:14:23,1351,11,,,,6301.34,0
18126050,15:15:37,15:15:37,1410,12,,,,6920.81,0
18126050,15:17:07,15:17:07,1411,13,,,,7647.86,0
18126050,15:17:30,15:17:30,1412,14,,,,7859.15,0
18126050,15:17:48,15:17:48,1413,15,,,,8034.15,0
18126050,15:18:57,15:18:57,9591,16,,,,8588.73,0
18126050,15:19:33,15:19:33,1415,17,,,,8912.35,0
18126050,15:19:58,15:19:58,1416,18,,,,9057.32,0
18126050,15:20:27,15:20:27,1417,19,,,,9291.46,0
18126050,15:20:49,15:20:49,1418,20,,,,9423.18,0
18126050,15:21:47,15:21:47,1419,21,,,,9753.34,0
18126050,15:22:11,15:22:11,1420,22,,,,9959.88,0
18126050,15:22:41,15:22:41,1421,23,,,,10162.38,0
18126050,15:23:01,15:23:01,1422,24,,,,10368.39,0
18126050,15:23:32,15:23:32,1423,25,,,,10584.56,0
18126050,15:24:03,15:24:03,1424,26,,,,10838.09,0
18126050,15:24:41,15:24:41,1425,27,,,,11082.68,0
18126050,15:25:05,15:25:05,1426,28,,,,11252.56,0
18126050,15:25:43,15:25:43,1427,29,,,,11555.82,0
18126050,15:26:00,15:26:00,308,30,,,,11714.96,
18126050,15:27:20,15:27:20,309,31,,,,12012.46,0
18126050,15:28:07,15:28:07,310,32,,,,12226.82,0
18126050,15:29:17,15:29:17,311,33,,,,12468.09,0
18126050,15:30:08,15:30:08,7497,34,,,,12678.65,0
18126050,15:31:06,15:31:06,313,35,,,,12906.91,0
18126050,15:33:00,15:33:00,1428,36,,1,,13404.12,
18126060,15:02:02,15:02:02,10773,2,,,,0.01,0
18126060,15:03:00,15:03:00,9464,3,,,,272.82,
18126060,15:03:49,15:03:49,1509,4,,,,582.86,0
18126060,15:04:14,15:04:14,1510,5,,,,775.71,0
18126060,15:04:58,15:04:58,1511,6,,,,1195.66,0
18126060,15:05:51,15:05:51,1512,7,,,,1642.14,0
18126060,15:07:21,15:07:21,1513,8,,,,2057.21,0
18126060,15:07:50,15:07:50,622,9,,,,2345.42,0
18126060,15:13:57,15:13:57,623,10,,,,6048.38,0
18126060,15:14:23,15:14:23,1351,11,,,,6301.34,0
18126060,15:15:37,15:15:37,1410,12,,,,6920.81,0
18126060,15:17:07,15:17:07,1411,13,,,,7647.86,0
18126060,15:17:30,15:17:30,1412,14,,,,7859.15,0
18126060,15:17:48,15:17:48,1413,15,,,,8034.15,0
18126060,15:18:57,15:18:57,9591,16,,,,8588.73,0
18126060,15:19:33,15:19:33,1415,17,,,,8912.35,0
18126060,15:19:58,15:19:58,1416,18,,,,9057.32,0
18126060,15:20:27,15:20:27,1417,19,,,,9291.46,0
18126060,15:20:49,15:20:49,1418,20,,,,9423.18,0
18126060,15:21:47,15:21:47,1419,21,,,,9753.34,0
18126060,15:22:11,15:22:11,1420,22,,,,9959.88,0
18126060,15:22:41,15:22:41,1421,23,,,,10162.38,0
18126060,15:23:01,15:23:01,1422,24,,,,10368.39,0
18126060,15:23:32,15:23:32,1423,25,,,,10584.56,0
18126060,15:24:03,15:24:03,1424,26,,,,10838.09,0
18126060,15:24:41,15:24:41,1425,27,,,,11082.68,0
18126060,15:25:05,15:25:05,1426,28,,,,11252.56,0
18126060,15:25:43,15:25:43,1427,29,,,,11555.82,0
18126060,15:26:00,15:26:00,308,30,,,,11714.96,
18126060,15:27:20,15:27:20,309,31,,,,12012.46,0
18126060,15:28:07,15:28:07,310,32,,,,12226.82,0
18126060,15:29:17,15:29:17,311,33,,,,12468.09,0
18126060,15:30:08,15:30:08,7497,34,,,,12678.65,0
18126060,15:31:06,15:31:06,313,35,,,,12906.91,0
18126060,15:33:00,15:33:00,1428,36,,1,,13404.12,
4134020,07:44:00,07:44:00,1428,1,,,1,0,
4134020,07:44:30,07:44:30,1431,2,,,,223.21,0
4134020,07:45:04,07:45:04,1432,3,,,,475.51,0
4134020,07:45:21,07:45:21,1433,4,,,,559.23,0
4134020,07:46:10,07:46:10,1436,5,,,,802.68,0
4134020,07:46:39,07:46:39,1434,6,,,,992.03,0
4134020,07:47:35,07:47:35,1435,7,,,,1255.21,0
4134020,07:48:12,07:48:12,368,8,,,,1555.43,0
4134020,07:48:54,07:48:54,370,9,,,,1903.25,0
4134020,07:49:18,07:49:18,371,10,,,,2115.07,0
4134020,07:50:09,07:50:09,1437,11,,,,2445.07,0
4134020,07:50:24,07:50:24,1438,12,,,,2559.11,0
4134020,07:51:12,07:51:12,1439,13,,,,2856.9,0
4134020,07:51:39,07:51:39,1440,14,,,,3016.99,0
4134020,07:52:43,07:52:43,1441,15,,,,3343.19,0
4134020,07:53:21,07:53:21,1442,16,,,,3597.25,0
4134020,07:53:48,07:53:48,1443,17,,,,3767.21,0
4134020,07:54:11,07:54:11,1444,18,,,,3946.48,0
4134020,07:54:54,07:54:54,1445,19,,,,4183.75,0
4134020,07:55:23,07:55:23,1446,20,,,,4351.1,0
4134020,07:56:32,07:56:32,1447,21,,,,4657.27,0
4134020,07:57:08,07:57:08,1448,22,,,,4852.48,0
4134020,07:57:38,07:57:38,1449,23,,,,5047.15,0
4134020,07:58:21,07:58:21,1450,24,,,,5303.6,0
4134020,07:59:00,07:59:00,1451,25,,,,5551.77,
4134020,08:00:05,08:00:05,1452,26,,,,6091.38,0
4134020,08:00:18,08:00:18,1453,27,,,,6209.29,0
4134020,08:00:51,08:00:51,1454,28,,,,6506.92,0
4134020,08:02:12,08:02:12,1455,29,,,,7144.97,0
4134020,08:02:46,08:02:46,1392,30,,,,7385.54,0
4134020,08:03:38,08:03:38,1393,31,,,,7894.06,0
4134020,08:10:00,08:10:00,1599,32,,,,11737.69,0
4134020,08:10:20,08:10:20,1600,33,,,,11929.55,0
4134020,08:11:17,08:11:17,1601,34,,,,12372.42,0
4134020,08:12:11,08:12:11,1602,35,,,,12840.27,0
4134020,08:12:55,08:12:55,1603,36,,,,13265.23,0
4134020,08:13:22,08:13:22,8191,37,,,,13438.1,0
4134020,08:14:00,08:14:00,9463,38,,1,,13713.12,
4134030,07:44:00,07:44:00,1428,1,,,1,0,
4134030,07:44:30,07:44:30,1431,2,,,,223.21,0
4134030,07:45:04,07:45:04,1432,3,,,,475.51,0
4134030,07:45:21,07:45:21,1433,4,,,,559.23,0
4134030,07:46:10,07:46:10,1436,5,,,,802.68,0
4134030,07:46:39,07:46:39,1434,6,,,,992.03,0
4134030,07:47:35,07:47:35,1435,7,,,,1255.21,0
4134030,07:48:12,07:48:12,368,8,,,,1555.43,0
4134030,07:48:54,07:48:54,370,9,,,,1903.25,0
4134030,07:49:18,07:49:18,371,10,,,,2115.07,0
4134030,07:50:09,07:50:09,1437,11,,,,2445.07,0
4134030,07:50:24,07:50:24,1438,12,,,,2559.11,0
4134030,07:51:12,07:51:12,1439,13,,,,2856.9,0
4134030,07:51:39,07:51:39,1440,14,,,,3016.99,0
4134030,07:52:43,07:52:43,1441,15,,,,3343.19,0
4134030,07:53:21,07:53:21,1442,16,,,,3597.25,0
4134030,07:53:48,07:53:48,1443,17,,,,3767.21,0
4134030,07:54:11,07:54:11,1444,18,,,,3946.48,0
4134030,07:54:54,07:54:54,1445,19,,,,4183.75,0
4134030,07:55:23,07:55:23,1446,20,,,,4351.1,0
4134030,07:56:32,07:56:32,1447,21,,,,4657.27,0
4134030,07:57:08,07:57:08,1448,22,,,,4852.48,0
4134030,07:57:38,07:57:38,1449,23,,,,5047.15,0
4134030,07:58:21,07:58:21,1450,24,,,,5303.6,0
4134030,07:59:00,07:59:00,1451,25,,,,5551.77,
4134030,08:00:05,08:00:05,1452,26,,,,6091.38,0
4134030,08:00:18,08:00:18,1453,27,,,,6209.29,0
4134030,08:00:51,08:00:51,1454,28,,,,6506.92,0
4134030,08:02:12,08:02:12,1455,29,,,,7144.97,0
4134030,08:02:46,08:02:46,1392,30,,,,7385.54,0
4134030,08:03:38,08:03:38,1393,31,,,,7894.06,0
4134030,08:10:00,08:10:00,1599,32,,,,11737.69,0
4134030,08:10:20,08:10:20,1600,33,,,,11929.55,0
4134030,08:11:17,08:11:17,1601,34,,,,12372.42,0
4134030,08:12:11,08:12:11,1602,35,,,,12840.27,0
4134030,08:12:55,08:12:55,1603,36,,,,13265.23,0
4134030,08:13:22,08:13:22,8191,37,,,,13438.1,0
4134030,08:14:00,08:14:00,9463,38,,1,,13713.12,
4134040,07:44:00,07:44:00,1428,1,,,1,0,
4134040,07:44:30,07:44:30,1431,2,,,,223.21,0
4134040,07:45:04,07:45:04,1432,3,,,,475.51,0
4134040,07:45:21,07:45:21,1433,4,,,,559.23,0
4134040,07:46:10,07:46:10,1436,5,,,,802.68,0
4134040,07:46:39,07:46:39,1434,6,,,,992.03,0
4134040,07:47:35,07:47:35,1435,7,,,,1255.21,0
4134040,07:48:12,07:48:12,368,8,,,,1555.43,0
4134040,07:48:54,07:48:54,370,9,,,,1903.25,0
4134040,07:49:18,07:49:18,371,10,,,,2115.07,0
4134040,07:50:09,07:50:09,1437,11,,,,2445.07,0
4134040,07:50:24,07:50:24,1438,12,,,,2559.11,0
4134040,07:51:12,07:51:12,1439,13,,,,2856.9,0
4134040,07:51:39,07:51:39,1440,14,,,,3016.99,0
4134040,07:52:43,07:52:43,1441,15,,,,3343.19,0
4134040,07:53:21,07:53:21,1442,16,,,,3597.25,0
4134040,07:53:48,07:53:48,1443,17,,,,3767.21,0
4134040,07:54:11,07:54:11,1444,18,,,,3946.48,0
4134040,07:54:54,07:54:54,1445,19,,,,4183.75,0
4134040,07:55:23,07:55:23,1446,20,,,,4351.1,0
4134040,07:56:32,07:56:32,1447,21,,,,4657.27,0
4134040,07:57:08,07:57:08,1448,22,,,,4852.48,0
4134040,07:57:38,07:57:38,1449,23,,,,5047.15,0
4134040,07:58:21,07:58:21,1450,24,,,,5303.6,0
4134040,07:59:00,07:59:00,1451,25,,,,5551.77,
4134040,08:00:05,08:00:05,1452,26,,,,6091.38,0
4134040,08:00:18,08:00:18,1453,27,,,,6209.29,0
4134040,08:00:51,08:00:51,1454,28,,,,6506.92,0
4134040,08:02:12,08:02:12,1455,29,,,,7144.97,0
4134040,08:02:46,08:02:46,1392,30,,,,7385.54,0
4134040,08:03:38,08:03:38,1393,31,,,,7894.06,0
4134040,08:10:00,08:10:00,1599,32,,,,11737.69,0
4134040,08:10:20,08:10:20,1600,33,,,,11929.55,0
4134040,08:11:17,08:11:17,1601,34,,,,12372.42,0
4134040,08:12:11,08:12:11,1602,35,,,,12840.27,0
4134040,08:12:55,08:12:55,1603,36,,,,13265.23,0
4134040,08:13:22,08:13:22,8191,37,,,,13438.1,0
4134040,08:14:00,08:14:00,9463,38,,1,,13713.12,
4134050,07:44:00,07:44:00,1428,1,,,1,0,
4134050,07:44:30,07:44:30,1431,2,,,,223.21,0
4134050,07:45:04,07:45:04,1432,3,,,,475.51,0
4134050,07:45:21,07:45:21,1433,4,,,,559.23,0
4134050,07:46:10,07:46:10,1436,5,,,,802.68,0
4134050,07:46:39,07:46:39,1434,6,,,,992.03,0
4134050,07:47:35,07:47:35,1435,7,,,,1255.21,0
4134050,07:48:12,07:48:12,368,8,,,,1555.43,0
4134050,07:48:54,07:48:54,370,9,,,,1903.25,0
4134050,07:49:18,07:49:18,371,10,,,,2115.07,0
4134050,07:50:09,07:50:09,1437,11,,,,2445.07,0
4134050,07:50:24,07:50:24,1438,12,,,,2559.11,0
4134050,07:51:12,07:51:12,1439,13,,,,2856.9,0
4134050,07:51:39,07:51:39,1440,14,,,,3016.99,0
4134050,07:52:43,07:52:43,1441,15,,,,3343.19,0
4134050,07:53:21,07:53:21,1442,16,,,,3597.25,0
4134050,07:53:48,07:53:48,1443,17,,,,3767.21,0
4134050,07:54:11,07:54:11,1444,18,,,,3946.48,0
4134050,07:54:54,07:54:54,1445,19,,,,4183.75,0
4134050,07:55:23,07:55:23,1446,20,,,,4351.1,0
4134050,07:56:32,07:56:32,1447,21,,,,4657.27,0
4134050,07:57:08,07:57:08,1448,22,,,,4852.48,0
4134050,07:57:38,07:57:38,1449,23,,,,5047.15,0
4134050,07:58:21,07:58:21,1450,24,,,,5303.6,0
4134050,07:59:00,07:59:00,1451,25,,,,5551.77,
4134050,08:00:05,08:00:05,1452,26,,,,6091.38,0
4134050,08:00:18,08:00:18,1453,27,,,,6209.29,0
4134050,08:00:51,08:00:51,1454,28,,,,6506.92,0
4134050,08:02:12,08:02:12,1455,29,,,,7144.97,0
4134050,08:02:46,08:02:46,1392,30,,,,7385.54,0
4134050,08:03:38,08:03:38,1393,31,,,,7894.06,0
4134050,08:10:00,08:10:00,1599,32,,,,11737.69,0
4134050,08:10:20,08:10:20,1600,33,,,,11929.55,0
4134050,08:11:17,08:11:17,1601,34,,,,12372.42,0
4134050,08:12:11,08:12:11,1602,35,,,,12840.27,0
4134050,08:12:55,08:12:55,1603,36,,,,13265.23,0
4134050,08:13:22,08:13:22,8191,37,,,,13438.1,0
4134050,08:14:00,08:14:00,9463,38,,1,,13713.12,
4134060,07:44:00,07:44:00,1428,1,,,1,0,
4134060,07:44:30,07:44:30,1431,2,,,,223.21,0
4134060,07:45:04,07:45:04,1432,3,,,,475.51,0
4134060,07:45:21,07:45:21,1433,4,,,,559.23,0
4134060,07:46:10,07:46:10,1436,5,,,,802.68,0
4134060,07:46:39,07:46:39,1434,6,,,,992.03,0
4134060,07:47:35,07:47:35,1435,7,,,,1255.21,0
4134060,07:48:12,07:48:12,368,8,,,,1555.43,0
4134060,07:48:54,07:48:54,370,9,,,,1903.25,0
4134060,07:49:18,07:49:18,371,10,,,,2115.07,0
4134060,07:50:09,07:50:09,1437,11,,,,2445.07,0
4134060,07:50:24,07:50:24,1438,12,,,,2559.11,0
4134060,07:51:12,07:51:12,1439,13,,,,2856.9,0
4134060,07:51:39,07:51:39,1440,14,,,,3016.99,0
4134060,07:52:43,07:52:43,1441,15,,,,3343.19,0
4134060,07:53:21,07:53:21,1442,16,,,,3597.25,0
4134060,07:53:48,07:53:48,1443,17,,,,3767.21,0
4134060,07:54:11,07:54:11,1444,18,,,,3946.48,0
4134060,07:54:54,07:54:54,1445,19,,,,4183.75,0
4134060,07:55:23,07:55:23,1446,20,,,,4351.1,0
4134060,07:56:32,07:56:32,1447,21,,,,4657.27,0
4134060,07:57:08,07:57:08,1448,22,,,,4852.48,0
4134060,07:57:38,07:57:38,1449,23,,,,5047.15,0
4134060,07:58:21,07:58:21,1450,24,,,,5303.6,0
4134060,07:59:00,07:59:00,1451,25,,,,5551.77,
4134060,08:00:05,08:00:05,1452,26,,,,6091.38,0
4134060,08:00:18,08:00:18,1453,27,,,,6209.29,0
4134060,08:00:51,08:00:51,1454,28,,,,6506.92,0
4134060,08:02:12,08:02:12,1455,29,,,,7144.97,0
4134060,08:02:46,08:02:46,1392,30,,,,7385.54,0
4134060,08:03:38,08:03:38,1393,31,,,,7894.06,0
4134060,08:10:00,08:10:00,1599,32,,,,11737.69,0
4134060,08:10:20,08:10:20,1600,33,,,,11929.55,0
4134060,08:11:17,08:11:17,1601,34,,,,12372.42,0
4134060,08:12:11,08:12:11,1602,35,,,,12840.27,0
4134060,08:12:55,08:12:55,1603,36,,,,13265.23,0
4134060,08:13:22,08:13:22,8191,37,,,,13438.1,0
4134060,08:14:00,08:14:00,9463,38,,1,,13713.12,
1941020,14:49:28,14:49:28,10773,2,,,,0.01,0
1941020,15:00:00,15:00:00,9464,3,,,,272.82,
1941020,15:00:52,15:00:52,1509,4,,,,582.86,0
1941020,15:01:18,15:01:18,1510,5,,,,775.71,0
1941020,15:02:05,15:02:05,1511,6,,,,1195.66,0
1941020,15:03:00,15:03:00,1512,7,,,,1642.14,0
1941020,15:04:35,15:04:35,1513,8,,,,2057.21,0
1941020,15:05:00,15:05:00,1514,9,,,,2278.99,
1941020,15:05:50,15:05:50,1515,10,,,,2599.88,0
1941020,15:06:39,15:06:39,1364,11,,,,2911.49,0
1941020,15:07:39,15:07:39,1365,12,,,,3191.79,0
1941020,15:08:09,15:08:09,1366,13,,,,3372.47,0
1941020,15:08:58,15:08:58,1367,14,,,,3648.84,0
1941020,15:09:24,15:09:24,1368,15,,,,3823.63,0
1941020,15:09:54,15:09:54,1369,16,,,,4024.26,0
1941020,15:10:36,15:10:36,1370,17,,,,4238.01,0
1941020,15:11:18,15:11:18,1371,18,,,,4517.36,0
1941020,15:11:58,15:11:58,404,19,,,,4793.47,0
1941020,15:12:38,15:12:38,405,20,,,,5027.26,0
1941020,15:12:56,15:12:56,406,21,,,,5128.92,0
1941020,15:13:49,15:13:49,1675,22,,,,5499.22,0
1941020,15:14:08,15:14:08,1676,23,,,,5612.9,0
1941020,15:14:48,15:14:48,1677,24,,,,5912.77,0
1941020,15:15:06,15:15:06,1678,25,,,,6021.99,0
1941020,15:15:35,15:15:35,1679,26,,,,6218.1,0
1941020,15:16:30,15:16:30,1680,27,,,,6532.87,0
1941020,15:17:21,15:17:21,1681,28,,,,6784.02,0
1941020,15:17:54,15:17:54,1682,29,,,,6990.01,0
1941020,15:18:52,15:18:52,1683,30,,,,7288.74,0
1941020,15:19:53,15:19:53,1684,31,,,,7640.03,0
1941020,15:20:45,15:20:45,1685,32,,,,8018.9,0
1941020,15:21:00,15:21:00,7764,33,,,,8126.56,
1941020,15:22:17,15:22:17,9471,34,,,,8476.66,0
1941020,15:24:25,15:24:25,8578,35,,,,9123.22,0
1941020,15:32:51,15:32:51,10272,36,,,,10734.96,0
1941020,15:33:48,15:33:48,9749,37,,,,11008.06,0
1941020,15:34:33,15:34:33,9747,38,,,,11226.19,0
1941020,15:35:53,15:35:53,9106,39,,,,11646.94,0
1941020,15:36:23,15:36:23,9105,40,,,,11757.05,0
1941020,15:37:20,15:37:20,9104,41,,,,12054.38,0
1941020,15:38:46,15:38:46,9557,42,,,,12410.01,0
1941020,15:39:37,15:39:37,299,43,,,,12654.66,0
1941020,15:42:00,15:42:00,10053,44,,1,,13284.68,
1941030,14:49:28,14:49:28,10773,2,,,,0.01,0
1941030,15:00:00,15:00:00,9464,3,,,,272.82,
1941030,15:00:52,15:00:52,1509,4,,,,582.86,0
1941030,15:01:18,15:01:18,1510,5,,,,775.71,0
1941030,15:02:05,15:02:05,1511,6,,,,1195.66,0
1941030,15:03:00,15:03:00,1512,7,,,,1642.14,0
1941030,15:04:35,15:04:35,1513,8,,,,2057.21,0
1941030,15:05:00,15:05:00,1514,9,,,,2278.99,
1941030,15:05:50,15:05:50,1515,10,,,,2599.88,0
1941030,15:06:39,15:06:39,1364,11,,,,2911.49,0
1941030,15:07:39,15:07:39,1365,12,,,,3191.79,0
1941030,15:08:09,15:08:09,1366,13,,,,3372.47,0
1941030,15:08:58,15:08:58,1367,14,,,,3648.84,0
1941030,15:09:24,15:09:24,1368,15,,,,3823.63,0
1941030,15:09:54,15:09:54,1369,16,,,,4024.26,0
1941030,15:10:36,15:10:36,1370,17,,,,4238.01,0
1941030,15:11:18,15:11:18,1371,18,,,,4517.36,0
1941030,15:11:58,15:11:58,404,19,,,,4793.47,0
1941030,15:12:38,15:12:38,405,20,,,,5027.26,0
1941030,15:12:56,15:12:56,406,21,,,,5128.92,0
1941030,15:13:49,15:13:49,1675,22,,,,5499.22,0
1941030,15:14:08,15:14:08,1676,23,,,,5612.9,0
1941030,15:14:48,15:14:48,1677,24,,,,5912.77,0
1941030,15:15:06,15:15:06,1678,25,,,,6021.99,0
1941030,15:15:35,15:15:35,1679,26,,,,6218.1,0
1941030,15:16:30,15:16:30,1680,27,,,,6532.87,0
1941030,15:17:21,15:17:21,1681,28,,,,6784.02,0
1941030,15:17:54,15:17:54,1682,29,,,,6990.01,0
1941030,15:18:52,15:18:52,1683,30,,,,7288.74,0
1941030,15:19:53,15:19:53,1684,31,,,,7640.03,0
1941030,15:20:45,15:20:45,1685,32,,,,8018.9,0
1941030,15:21:00,15:21:00,7764,33,,,,8126.56,
1941030,15:22:17,15:22:17,9471,34,,,,8476.66,0
1941030,15:24:25,15:24:25,8578,35,,,,9123.22,0
1941030,15:32:51,15:32:51,10272,36,,,,10734.96,0
1941030,15:33:48,15:33:48,9749,37,,,,11008.06,0
1941030,15:34:33,15:34:33,9747,38,,,,11226.19,0
1941030,15:35:53,15:35:53,9106,39,,,,11646.94,0
1941030,15:36:23,15:36:23,9105,40,,,,11757.05,0
1941030,15:37:20,15:37:20,9104,41,,,,12054.38,0
1941030,15:38:46,15:38:46,9557,42,,,,12410.01,0
1941030,15:39:37,15:39:37,299,43,,,,12654.66,0
1941030,15:42:00,15:42:00,10053,44,,1,,13284.68,
1941040,14:49:28,14:49:28,10773,2,,,,0.01,0
1941040,15:00:00,15:00:00,9464,3,,,,272.82,
1941040,15:00:52,15:00:52,1509,4,,,,582.86,0
1941040,15:01:18,15:01:18,1510,5,,,,775.71,0
1941040,15:02:05,15:02:05,1511,6,,,,1195.66,0
1941040,15:03:00,15:03:00,1512,7,,,,1642.14,0
1941040,15:04:35,15:04:35,1513,8,,,,2057.21,0
1941040,15:05:00,15:05:00,1514,9,,,,2278.99,
1941040,15:05:50,15:05:50,1515,10,,,,2599.88,0
1941040,15:06:39,15:06:39,1364,11,,,,2911.49,0
1941040,15:07:39,15:07:39,1365,12,,,,3191.79,0
1941040,15:08:09,15:08:09,1366,13,,,,3372.47,0
1941040,15:08:58,15:08:58,1367,14,,,,3648.84,0
1941040,15:09:24,15:09:24,1368,15,,,,3823.63,0
1941040,15:09:54,15:09:54,1369,16,,,,4024.26,0
1941040,15:10:36,15:10:36,1370,17,,,,4238.01,0
1941040,15:11:18,15:11:18,1371,18,,,,4517.36,0
1941040,15:11:58,15:11:58,404,19,,,,4793.47,0
1941040,15:12:38,15:12:38,405,20,,,,5027.26,0
1941040,15:12:56,15:12:56,406,21,,,,5128.92,0
1941040,15:13:49,15:13:49,1675,22,,,,5499.22,0
1941040,15:14:08,15:14:08,1676,23,,,,5612.9,0
1941040,15:14:48,15:14:48,1677,24,,,,5912.77,0
1941040,15:15:06,15:15:06,1678,25,,,,6021.99,0
1941040,15:15:35,15:15:35,1679,26,,,,6218.1,0
1941040,15:16:30,15:16:30,1680,27,,,,6532.87,0
1941040,15:17:21,15:17:21,1681,28,,,,6784.02,0
1941040,15:17:54,15:17:54,1682,29,,,,6990.01,0
1941040,15:18:52,15:18:52,1683,30,,,,7288.74,0
1941040,15:19:53,15:19:53,1684,31,,,,7640.03,0
1941040,15:20:45,15:20:45,1685,32,,,,8018.9,0
1941040,15:21:00,15:21:00,7764,33,,,,8126.56,
1941040,15:22:17,15:22:17,9471,34,,,,8476.66,0
1941040,15:24:25,15:24:25,8578,35,,,,9123.22,0
1941040,15:32:51,15:32:51,10272,36,,,,10734.96,0
1941040,15:33:48,15:33:48,9749,37,,,,11008.06,0
1941040,15:34:33,15:34:33,9747,38,,,,11226.19,0
1941040,15:35:53,15:35:53,9106,39,,,,11646.94,0
1941040,15:36:23,15:36:23,9105,40,,,,11757.05,0
1941040,15:37:20,15:37:20,9104,41,,,,12054.38,0
1941040,15:38:46,15:38:46,9557,42,,,,12410.01,0
1941040,15:39:37,15:39:37,299,43,,,,12654.66,0
1941040,15:42:00,15:42:00,10053,44,,1,,13284.68,
1941050,14:49:28,14:49:28,10773,2,,,,0.01,0
1941050,15:00:00,15:00:00,9464,3,,,,272.82,
1941050,15:00:52,15:00:52,1509,4,,,,582.86,0
1941050,15:01:18,15:01:18,1510,5,,,,775.71,0
1941050,15:02:05,15:02:05,1511,6,,,,1195.66,0
1941050,15:03:00,15:03:00,1512,7,,,,1642.14,0
1941050,15:04:35,15:04:35,1513,8,,,,2057.21,0
1941050,15:05:00,15:05:00,1514,9,,,,2278.99,
1941050,15:05:50,15:05:50,1515,10,,,,2599.88,0
1941050,15:06:39,15:06:39,1364,11,,,,2911.49,0
1941050,15:07:39,15:07:39,1365,12,,,,3191.79,0
1941050,15:08:09,15:08:09,1366,13,,,,3372.47,0
1941050,15:08:58,15:08:58,1367,14,,,,3648.84,0
1941050,15:09:24,15:09:24,1368,15,,,,3823.63,0
1941050,15:09:54,15:09:54,1369,16,,,,4024.26,0
1941050,15:10:36,15:10:36,1370,17,,,,4238.01,0
1941050,15:11:18,15:11:18,1371,18,,,,4517.36,0
1941050,15:11:58,15:11:58,404,19,,,,4793.47,0
1941050,15:12:38,15:12:38,405,20,,,,5027.26,0
1941050,15:12:56,15:12:56,406,21,,,,5128.92,0
1941050,15:13:49,15:13:49,1675,22,,,,5499.22,0
1941050,15:14:08,15:14:08,1676,23,,,,5612.9,0
1941050,15:14:48,15:14:48,1677,24,,,,5912.77,0
1941050,15:15:06,15:15:06,1678,25,,,,6021.99,0
1941050,15:15:35,15:15:35,1679,26,,,,6218.1,0
1941050,15:16:30,15:16:30,1680,27,,,,6532.87,0
1941050,15:17:21,15:17:21,1681,28,,,,6784.02,0
1941050,15:17:54,15:17:54,1682,29,,,,6990.01,0
1941050,15:18:52,15:18:52,1683,30,,,,7288.74,0
1941050,15:19:53,15:19:53,1684,31,,,,7640.03,0
1941050,15:20:45,15:20:45,1685,32,,,,8018.9,0
1941050,15:21:00,15:21:00,7764,33,,,,8126.56,
1941050,15:22:17,15:22:17,9471,34,,,,8476.66,0
1941050,15:24:25,15:24:25,8578,35,,,,9123.22,0
1941050,15:32:51,15:32:51,10272,36,,,,10734.96,0
1941050,15:33:48,15:33:48,9749,37,,,,11008.06,0
1941050,15:34:33,15:34:33,9747,38,,,,11226.19,0
1941050,15:35:53,15:35:53,9106,39,,,,11646.94,0
1941050,15:36:23,15:36:23,9105,40,,,,11757.05,0
1941050,15:37:20,15:37:20,9104,41,,,,12054.38,0
1941050,15:38:46,15:38:46,9557,42,,,,12410.01,0
1941050,15:39:37,15:39:37,299,43,,,,12654.66,0
1941050,15:42:00,15:42:00,10053,44,,1,,13284.68,
1941060,14:49:28,14:49:28,10773,2,,,,0.01,0
1941060,15:00:00,15:00:00,9464,3,,,,272.82,
1941060,15:00:52,15:00:52,1509,4,,,,582.86,0
1941060,15:01:18,15:01:18,1510,5,,,,775.71,0
1941060,15:02:05,15:02:05,1511,6,,,,1195.66,0
1941060,15:03:00,15:03:00,1512,7,,,,1642.14,0
1941060,15:04:35,15:04:35,1513,8,,,,2057.21,0
1941060,15:05:00,15:05:00,1514,9,,,,2278.99,
1941060,15:05:50,15:05:50,1515,10,,,,2599.88,0
1941060,15:06:39,15:06:39,1364,11,,,,2911.49,0
1941060,15:07:39,15:07:39,1365,12,,,,3191.79,0
1941060,15:08:09,15:08:09,1366,13,,,,3372.47,0
1941060,15:08:58,15:08:58,1367,14,,,,3648.84,0
1941060,15:09:24,15:09:24,1368,15,,,,3823.63,0
1941060,15:09:54,15:09:54,1369,16,,,,4024.26,0
1941060,15:10:36,15:10:36,1370,17,,,,4238.01,0
1941060,15:11:18,15:11:18,1371,18,,,,4517.36,0
1941060,15:11:58,15:11:58,404,19,,,,4793.47,0
1941060,15:12:38,15:12:38,405,20,,,,5027.26,0
1941060,15:12:56,15:12:56,406,21,,,,5128.92,0
1941060,15:13:49,15:13:49,1675,22,,,,5499.22,0
1941060,15:14:08,15:14:08,1676,23,,,,5612.9,0
1941060,15:14:48,15:14:48,1677,24,,,,5912.77,0
1941060,15:15:06,15:15:06,1678,25,,,,6021.99,0
1941060,15:15:35,15:15:35,1679,26,,,,6218.1,0
1941060,15:16:30,15:16:30,1680,27,,,,6532.87,0
1941060,15:17:21,15:17:21,1681,28,,,,6784.02,0
1941060,15:17:54,15:17:54,1682,29,,,,6990.01,0
1941060,15:18:52,15:18:52,1683,30,,,,7288.74,0
1941060,15:19:53,15:19:53,1684,31,,,,7640.03,0
1941060,15:20:45,15:20:45,1685,32,,,,8018.9,0
1941060,15:21:00,15:21:00,7764,33,,,,8126.56,
1941060,15:22:17,15:22:17,9471,34,,,,8476.66,0
1941060,15:24:25,15:24:25,8578,35,,,,9123.22,0
1941060,15:32:51,15:32:51,10272,36,,,,10734.96,0
1941060,15:33:48,15:33:48,9749,37,,,,11008.06,0
1941060,15:34:33,15:34:33,9747,38,,,,11226.19,0
1941060,15:35:53,15:35:53,9106,39,,,,11646.94,0
1941060,15:36:23,15:36:23,9105,40,,,,11757.05,0
1941060,15:37:20,15:37:20,9104,41,,,,12054.38,0
1941060,15:38:46,15:38:46,9557,42,,,,12410.01,0
1941060,15:39:37,15:39:37,299,43,,,,12654.66,0
1941060,15:42:00,15:42:00,10053,44,,1,,13284.68,
4282020,07:33:00,07:33:00,10053,1,,,1,0,
4282020,07:35:02,07:35:02,381,2,,,,782.8,0
4282020,07:36:38,07:36:38,9107,3,,,,1385.3,0
4282020,07:37:18,07:37:18,9108,4,,,,1662.18,0
4282020,07:37:53,07:37:53,9109,5,,,,1836.3,0
4282020,07:38:49,07:38:49,9748,6,,,,2198.59,0
4282020,07:39:37,07:39:37,9750,7,,,,2466.06,0
4282020,07:40:34,07:40:34,10273,8,,,,2762.03,0
4282020,07:47:20,07:47:20,7774,9,,,,4324.71,0
4282020,07:49:21,07:49:21,7533,10,,,,5043.18,0
4282020,07:50:00,07:50:00,1665,11,,,,5284.94,
4282020,07:50:24,07:50:24,1666,12,,,,5489.38,0
4282020,07:51:24,07:51:24,1525,13,,,,5903.87,0
4282020,07:52:09,07:52:09,1667,14,,,,6148.36,0
4282020,07:52:40,07:52:40,1668,15,,,,6346.03,0
4282020,07:53:30,07:53:30,1669,16,,,,6643.55,0
4282020,07:54:25,07:54:25,1670,17,,,,6940.5,0
4282020,07:55:13,07:55:13,1671,18,,,,7216.2,0
4282020,07:55:36,07:55:36,1672,19,,,,7387.67,0
4282020,07:56:01,07:56:01,1673,20,,,,7607.37,0
4282020,07:56:31,07:56:31,1674,21,,,,7798.87,0
4282020,07:57:05,07:57:05,272,22,,,,8060.29,0
4282020,07:57:37,07:57:37,273,23,,,,8261.89,0
4282020,07:58:05,07:58:05,274,24,,,,8439.68,0
4282020,07:58:25,07:58:25,275,25,,,,8569.56,0
4282020,07:58:50,07:58:50,1372,26,,,,8726.47,0
4282020,07:59:28,07:59:28,1373,27,,,,9010.03,0
4282020,08:00:13,08:00:13,1374,28,,,,9306.52,0
4282020,08:01:01,08:01:01,1375,29,,,,9593.81,0
4282020,08:01:17,08:01:17,1376,30,,,,9745.81,0
4282020,08:02:12,08:02:12,1377,31,,,,10086.5,0
4282020,08:02:37,08:02:37,1378,32,,,,10233.34,0
4282020,08:03:45,08:03:45,1597,33,,,,10620.26,0
4282020,08:05:00,08:05:00,1599,34,,,,11189.75,
4282020,08:05:34,08:05:34,1600,35,,,,11381.61,0
4282020,08:07:25,08:07:25,1601,36,,,,11829.93,0
4282020,08:08:56,08:08:56,1602,37,,,,12297.78,0
4282020,08:10:11,08:10:11,1603,38,,,,12722.74,0
4282020,08:10:56,08:10:56,8191,39,,,,12895.61,0
4282020,08:12:00,08:12:00,9463,40,,1,,13170.63,
4282030,07:33:00,07:33:00,10053,1,,,1,0,
4282030,07:35:02,07:35:02,381,2,,,,782.8,0
4282030,07:36:38,07:36:38,9107,3,,,,1385.3,0
4282030,07:37:18,07:37:18,9108,4,,,,1662.18,0
4282030,07:37:53,07:37:53,9109,5,,,,1836.3,0
4282030,07:38:49,07:38:49,9748,6,,,,2198.59,0
4282030,07:39:37,07:39:37,9750,7,,,,2466.06,0
4282030,07:40:34,07:40:34,10273,8,,,,2762.03,0
4282030,07:47:20,07:47:20,7774,9,,,,4324.71,0
4282030,07:49:21,07:49:21,7533,10,,,,5043.18,0
4282030,07:50:00,07:50:00,1665,11,,,,5284.94,
4282030,07:50:24,07:50:24,1666,12,,,,5489.38,0
4282030,07:51:24,07:51:24,1525,13,,,,5903.87,0
4282030,07:52:09,07:52:09,1667,14,,,,6148.36,0
4282030,07:52:40,07:52:40,1668,15,,,,6346.03,0
4282030,07:53:30,07:53:30,1669,16,,,,6643.55,0
4282030,07:54:25,07:54:25,1670,17,,,,6940.5,0
4282030,07:55:13,07:55:13,1671,18,,,,7216.2,0
4282030,07:55:36,07:55:36,1672,19,,,,7387.67,0
4282030,07:56:01,07:56:01,1673,20,,,,7607.37,0
4282030,07:56:31,07:56:31,1674,21,,,,7798.87,0
4282030,07:57:05,07:57:05,272,22,,,,8060.29,0
4282030,07:57:37,07:57:37,273,23,,,,8261.89,0
4282030,07:58:05,07:58:05,274,24,,,,8439.68,0
4282030,07:58:25,07:58:25,275,25,,,,8569.56,0
4282030,07:58:50,07:58:50,1372,26,,,,8726.47,0
4282030,07:59:28,07:59:28,1373,27,,,,9010.03,0
4282030,08:00:13,08:00:13,1374,28,,,,9306.52,0
4282030,08:01:01,08:01:01,1375,29,,,,9593.81,0
4282030,08:01:17,08:01:17,1376,30,,,,9745.81,0
4282030,08:02:12,08:02:12,1377,31,,,,10086.5,0
4282030,08:02:37,08:02:37,1378,32,,,,10233.34,0
4282030,08:03:45,08:03:45,1597,33,,,,10620.26,0
4282030,08:05:00,08:05:00,1599,34,,,,11189.75,
4282030,08:05:34,08:05:34,1600,35,,,,11381.61,0
4282030,08:07:25,08:07:25,1601,36,,,,11829.93,0
4282030,08:08:56,08:08:56,1602,37,,,,12297.78,0
4282030,08:10:11,08:10:11,1603,38,,,,12722.74,0
4282030,08:10:56,08:10:56,8191,39,,,,12895.61,0
4282030,08:12:00,08:12:00,9463,40,,1,,13170.63,
4282040,07:33:00,07:33:00,10053,1,,,1,0,
4282040,07:35:02,07:35:02,381,2,,,,782.8,0
4282040,07:36:38,07:36:38,9107,3,,,,1385.3,0
4282040,07:37:18,07:37:18,9108,4,,,,1662.18,0
4282040,07:37:53,07:37:53,9109,5,,,,1836.3,0
4282040,07:38:49,07:38:49,9748,6,,,,2198.59,0
4282040,07:39:37,07:39:37,9750,7,,,,2466.06,0
4282040,07:40:34,07:40:34,10273,8,,,,2762.03,0
4282040,07:47:20,07:47:20,7774,9,,,,4324.71,0
4282040,07:49:21,07:49:21,7533,10,,,,5043.18,0
4282040,07:50:00,07:50:00,1665,11,,,,5284.94,
4282040,07:50:24,07:50:24,1666,12,,,,5489.38,0
4282040,07:51:24,07:51:24,1525,13,,,,5903.87,0
4282040,07:52:09,07:52:09,1667,14,,,,6148.36,0
4282040,07:52:40,07:52:40,1668,15,,,,6346.03,0
4282040,07:53:30,07:53:30,1669,16,,,,6643.55,0
4282040,07:54:25,07:54:25,1670,17,,,,6940.5,0
4282040,07:55:13,07:55:13,1671,18,,,,7216.2,0
4282040,07:55:36,07:55:36,1672,19,,,,7387.67,0
4282040,07:56:01,07:56:01,1673,20,,,,7607.37,0
4282040,07:56:31,07:56:31,1674,21,,,,7798.87,0
4282040,07:57:05,07:57:05,272,22,,,,8060.29,0
4282040,07:57:37,07:57:37,273,23,,,,8261.89,0
4282040,07:58:05,07:58:05,274,24,,,,8439.68,0
4282040,07:58:25,07:58:25,275,25,,,,8569.56,0
4282040,07:58:50,07:58:50,1372,26,,,,8726.47,0
4282040,07:59:28,07:59:28,1373,27,,,,9010.03,0
4282040,08:00:13,08:00:13,1374,28,,,,9306.52,0
4282040,08:01:01,08:01:01,1375,29,,,,9593.81,0
4282040,08:01:17,08:01:17,1376,30,,,,9745.81,0
4282040,08:02:12,08:02:12,1377,31,,,,10086.5,0
4282040,08:02:37,08:02:37,1378,32,,,,10233.34,0
4282040,08:03:45,08:03:45,1597,33,,,,10620.26,0
4282040,08:05:00,08:05:00,1599,34,,,,11189.75,
4282040,08:05:34,08:05:34,1600,35,,,,11381.61,0
4282040,08:07:25,08:07:25,1601,36,,,,11829.93,0
4282040,08:08:56,08:08:56,1602,37,,,,12297.78,0
4282040,08:10:11,08:10:11,1603,38,,,,12722.74,0
4282040,08:10:56,08:10:56,8191,39,,,,12895.61,0
4282040,08:12:00,08:12:00,9463,40,,1,,13170.63,
4282050,07:33:00,07:33:00,10053,1,,,1,0,
4282050,07:35:02,07:35:02,381,2,,,,782.8,0
4282050,07:36:38,07:36:38,9107,3,,,,1385.3,0
4282050,07:37:18,07:37:18,9108,4,,,,1662.18,0
4282050,07:37:53,07:37:53,9109,5,,,,1836.3,0
4282050,07:38:49,07:38:49,9748,6,,,,2198.59,0
4282050,07:39:37,07:39:37,9750,7,,,,2466.06,0
4282050,07:40:34,07:40:34,10273,8,,,,2762.03,0
4282050,07:47:20,07:47:20,7774,9,,,,4324.71,0
4282050,07:49:21,07:49:21,7533,10,,,,5043.18,0
4282050,07:50:00,07:50:00,1665,11,,,,5284.94,
4282050,07:50:24,07:50:24,1666,12,,,,5489.38,0
4282050,07:51:24,07:51:24,1525,13,,,,5903.87,0
4282050,07:52:09,07:52:09,1667,14,,,,6148.36,0
4282050,07:52:40,07:52:40,1668,15,,,,6346.03,0
4282050,07:53:30,07:53:30,1669,16,,,,6643.55,0
4282050,07:54:25,07:54:25,1670,17,,,,6940.5,0
4282050,07:55:13,07:55:13,1671,18,,,,7216.2,0
4282050,07:55:36,07:55:36,1672,19,,,,7387.67,0
4282050,07:56:01,07:56:01,1673,20,,,,7607.37,0
4282050,07:56:31,07:56:31,1674,21,,,,7798.87,0
4282050,07:57:05,07:57:05,272,22,,,,8060.29,0
4282050,07:57:37,07:57:37,273,23,,,,8261.89,0
4282050,07:58:05,07:58:05,274,24,,,,8439.68,0
4282050,07:58:25,07:58:25,275,25,,,,8569.56,0
4282050,07:58:50,07:58:50,1372,26,,,,8726.47,0
4282050,07:59:28,07:59:28,1373,27,,,,9010.03,0
4282050,08:00:13,08:00:13,1374,28,,,,9306.52,0
4282050,08:01:01,08:01:01,1375,29,,,,9593.81,0
4282050,08:01:17,08:01:17,1376,30,,,,9745.81,0
4282050,08:02:12,08:02:12,1377,31,,,,10086.5,0
4282050,08:02:37,08:02:37,1378,32,,,,10233.34,0
4282050,08:03:45,08:03:45,1597,33,,,,10620.26,0
4282050,08:05:00,08:05:00,1599,34,,,,11189.75,
4282050,08:05:34,08:05:34,1600,35,,,,11381.61,0
4282050,08:07:25,08:07:25,1601,36,,,,11829.93,0
4282050,08:08:56,08:08:56,1602,37,,,,12297.78,0
4282050,08:10:11,08:10:11,1603,38,,,,12722.74,0
4282050,08:10:56,08:10:56,8191,39,,,,12895.61,0
4282050,08:12:00,08:12:00,9463,40,,1,,13170.63,
4282060,07:33:00,07:33:00,10053,1,,,1,0,
4282060,07:35:02,07:35:02,381,2,,,,782.8,0
4282060,07:36:38,07:36:38,9107,3,,,,1385.3,0
4282060,07:37:18,07:37:18,9108,4,,,,1662.18,0
4282060,07:37:53,07:37:53,9109,5,,,,1836.3,0
4282060,07:38:49,07:38:49,9748,6,,,,2198.59,0
4282060,07:39:37,07:39:37,9750,7,,,,2466.06,0
4282060,07:40:34,07:40:34,10273,8,,,,2762.03,0
4282060,07:47:20,07:47:20,7774,9,,,,4324.71,0
4282060,07:49:21,07:49:21,7533,10,,,,5043.18,0
4282060,07:50:00,07:50:00,1665,11,,,,5284.94,
4282060,07:50:24,07:50:24,1666,12,,,,5489.38,0
4282060,07:51:24,07:51:24,1525,13,,,,5903.87,0
4282060,07:52:09,07:52:09,1667,14,,,,6148.36,0
4282060,07:52:40,07:52:40,1668,15,,,,6346.03,0
4282060,07:53:30,07:53:30,1669,16,,,,6643.55,0
4282060,07:54:25,07:54:25,1670,17,,,,6940.5,0
4282060,07:55:13,07:55:13,1671,18,,,,7216.2,0
4282060,07:55:36,07:55:36,1672,19,,,,7387.67,0
4282060,07:56:01,07:56:01,1673,20,,,,7607.37,0
4282060,07:56:31,07:56:31,1674,21,,,,7798.87,0
4282060,07:57:05,07:57:05,272,22,,,,8060.29,0
4282060,07:57:37,07:57:37,273,23,,,,8261.89,0
4282060,07:58:05,07:58:05,274,24,,,,8439.68,0
4282060,07:58:25,07:58:25,275,25,,,,8569.56,0
4282060,07:58:50,07:58:50,1372,26,,,,8726.47,0
4282060,07:59:28,07:59:28,1373,27,,,,9010.03,0
4282060,08:00:13,08:00:13,1374,28,,,,9306.52,0
4282060,08:01:01,08:01:01,1375,29,,,,9593.81,0
4282060,08:01:17,08:01:17,1376,30,,,,9745.81,0
4282060,08:02:12,08:02:12,1377,31,,,,10086.5,0
4282060,08:02:37,08:02:37,1378,32,,,,10233.34,0
4282060,08:03:45,08:03:45,1597,33,,,,10620.26,0
4282060,08:05:00,08:05:00,1599,34,,,,11189.75,
4282060,08:05:34,08:05:34,1600,35,,,,11381.61,0
4282060,08:07:25,08:07:25,1601,36,,,,11829.93,0
4282060,08:08:56,08:08:56,1602,37,,,,12297.78,0
4282060,08:10:11,08:10:11,1603,38,,,,12722.74,0
4282060,08:10:56,08:10:56,8191,39,,,,12895.61,0
4282060,08:12:00,08:12:00,9463,40,,1,,13170.63,
11807020,08:00:00,08:00:00,6588,1,,,1,0,
11807020,08:00:35,08:00:35,9517,2,,,,303.35,0
11807020,08:01:32,08:01:32,9513,3,,,,787.57,0
11807020,08:02:16,08:02:16,5935,4,,,,1139.36,0
11807020,08:02:44,08:02:44,5936,5,,,,1358.55,0
11807020,08:04:13,08:04:13,3291,6,,,,1554.6,0
11807020,08:05:07,08:05:07,3292,7,,,,1913.56,0
11807020,08:05:38,08:05:38,3293,8,,,,2066.02,0
11807020,08:06:18,08:06:18,3294,9,,,,2301.72,0
11807020,08:06:59,08:06:59,3111,10,,,,2591.88,0
11807020,08:07:57,08:07:57,3295,11,,,,2861,0
11807020,08:08:42,08:08:42,3296,12,,,,3106.75,0
11807020,08:09:03,08:09:03,3297,13,,,,3265.28,0
11807020,08:10:00,08:10:00,3298,14,,,,3696.64,
11807020,08:10:36,08:10:36,9714,15,,,,3870.54,0
11807020,08:11:01,08:11:01,3299,16,,,,4022.39,0
11807020,08:11:50,08:11:50,3300,17,,,,4258.46,0
11807020,08:12:26,08:12:26,3301,18,,,,4488.5,0
11807020,08:13:11,08:13:11,3302,19,,,,4664.81,0
11807020,08:14:40,08:14:40,3303,20,,,,5084.6,0
11807020,08:16:03,08:16:03,3304,21,,,,5551.18,0
11807020,08:16:35,08:16:35,9509,22,,,,5707.34,0
11807020,08:17:43,08:17:43,3305,23,,,,6155.47,0
11807020,08:19:25,08:19:25,3004,24,,,,6756.4,0
11807020,08:20:10,08:20:10,3005,25,,,,7003.07,0
11807020,08:21:16,08:21:16,3006,26,,,,7229.72,0
11807020,08:21:52,08:21:52,3007,27,,,,7404.99,0
11807020,08:23:15,08:23:15,3008,28,,,,7857.13,0
11807020,08:25:00,08:25:00,3010,29,,1,,8346.33,
11807030,08:00:00,08:00:00,6588,1,,,1,0,
11807030,08:00:35,08:00:35,9517,2,,,,303.35,0
11807030,08:01:32,08:01:32,9513,3,,,,787.57,0
11807030,08:02:16,08:02:16,5935,4,,,,1139.36,0
11807030,08:02:44,08:02:44,5936,5,,,,1358.55,0
11807030,08:04:13,08:04:13,3291,6,,,,1554.6,0
11807030,08:05:07,08:05:07,3292,7,,,,1913.56,0
11807030,08:05:38,08:05:38,3293,8,,,,2066.02,0
11807030,08:06:18,08:06:18,3294,9,,,,2301.72,0
11807030,08:06:59,08:06:59,3111,10,,,,2591.88,0
11807030,08:07:57,08:07:57,3295,11,,,,2861,0
11807030,08:08:42,08:08:42,3296,12,,,,3106.75,0
11807030,08:09:03,08:09:03,3297,13,,,,3265.28,0
11807030,08:10:00,08:10:00,3298,14,,,,3696.64,
11807030,08:10:36,08:10:36,9714,15,,,,3870.54,0
11807030,08:11:01,08:11:01,3299,16,,,,4022.39,0
11807030,08:11:50,08:11:50,3300,17,,,,4258.46,0
11807030,08:12:26,08:12:26,3301,18,,,,4488.5,0
11807030,08:13:11,08:13:11,3302,19,,,,4664.81,0
11807030,08:14:40,08:14:40,3303,20,,,,5084.6,0
11807030,08:16:03,08:16:03,3304,21,,,,5551.18,0
11807030,08:16:35,08:16:35,9509,22,,,,5707.34,0
11807030,08:17:43,08:17:43,3305,23,,,,6155.47,0
11807030,08:19:25,08:19:25,3004,24,,,,6756.4,0
11807030,08:20:10,08:20:10,3005,25,,,,7003.07,0
11807030,08:21:16,08:21:16,3006,26,,,,7229.72,0
11807030,08:21:52,08:21:52,3007,27,,,,7404.99,0
11807030,08:23:15,08:23:15,3008,28,,,,7857.13,0
11807030,08:25:00,08:25:00,3010,29,,1,,8346.33,
11807040,08:00:00,08:00:00,6588,1,,,1,0,
11807040,08:00:35,08:00:35,9517,2,,,,303.35,0
11807040,08:01:32,08:01:32,9513,3,,,,787.57,0
11807040,08:02:16,08:02:16,5935,4,,,,1139.36,0
11807040,08:02:44,08:02:44,5936,5,,,,1358.55,0
11807040,08:04:13,08:04:13,3291,6,,,,1554.6,0
11807040,08:05:07,08:05:07,3292,7,,,,1913.56,0
11807040,08:05:38,08:05:38,3293,8,,,,2066.02,0
11807040,08:06:18,08:06:18,3294,9,,,,2301.72,0
11807040,08:06:59,08:06:59,3111,10,,,,2591.88,0
11807040,08:07:57,08:07:57,3295,11,,,,2861,0
11807040,08:08:42,08:08:42,3296,12,,,,3106.75,0
11807040,08:09:03,08:09:03,3297,13,,,,3265.28,0
11807040,08:10:00,08:10:00,3298,14,,,,3696.64,
11807040,08:10:36,08:10:36,9714,15,,,,3870.54,0
11807040,08:11:01,08:11:01,3299,16,,,,4022.39,0
11807040,08:11:50,08:11:50,3300,17,,,,4258.46,0
11807040,08:12:26,08:12:26,3301,18,,,,4488.5,0
11807040,08:13:11,08:13:11,3302,19,,,,4664.81,0
11807040,08:14:40,08:14:40,3303,20,,,,5084.6,0
11807040,08:16:03,08:16:03,3304,21,,,,5551.18,0
11807040,08:16:35,08:16:35,9509,22,,,,5707.34,0
11807040,08:17:43,08:17:43,3305,23,,,,6155.47,0
11807040,08:19:25,08:19:25,3004,24,,,,6756.4,0
11807040,08:20:10,08:20:10,3005,25,,,,7003.07,0
11807040,08:21:16,08:21:16,3006,26,,,,7229.72,0
11807040,08:21:52,08:21:52,3007,27,,,,7404.99,0
11807040,08:23:15,08:23:15,3008,28,,,,7857.13,0
11807040,08:25:00,08:25:00,3010,29,,1,,8346.33,
11807050,08:00:00,08:00:00,6588,1,,,1,0,
11807050,08:00:35,08:00:35,9517,2,,,,303.35,0
11807050,08:01:32,08:01:32,9513,3,,,,787.57,0
11807050,08:02:16,08:02:16,5935,4,,,,1139.36,0
11807050,08:02:44,08:02:44,5936,5,,,,1358.55,0
11807050,08:04:13,08:04:13,3291,6,,,,1554.6,0
11807050,08:05:07,08:05:07,3292,7,,,,1913.56,0
11807050,08:05:38,08:05:38,3293,8,,,,2066.02,0
11807050,08:06:18,08:06:18,3294,9,,,,2301.72,0
11807050,08:06:59,08:06:59,3111,10,,,,2591.88,0
11807050,08:07:57,08:07:57,3295,11,,,,2861,0
11807050,08:08:42,08:08:42,3296,12,,,,3106.75,0
11807050,08:09:03,08:09:03,3297,13,,,,3265.28,0
11807050,08:10:00,08:10:00,3298,14,,,,3696.64,
11807050,08:10:36,08:10:36,9714,15,,,,3870.54,0
11807050,08:11:01,08:11:01,3299,16,,,,4022.39,0
11807050,08:11:50,08:11:50,3300,17,,,,4258.46,0
11807050,08:12:26,08:12:26,3301,18,,,,4488.5,0
11807050,08:13:11,08:13:11,3302,19,,,,4664.81,0
11807050,08:14:40,08:14:40,3303,20,,,,5084.6,0
11807050,08:16:03,08:16:03,3304,21,,,,5551.18,0
11807050,08:16:35,08:16:35,9509,22,,,,5707.34,0
11807050,08:17:43,08:17:43,3305,23,,,,6155.47,0
11807050,08:19:25,08:19:25,3004,24,,,,6756.4,0
11807050,08:20:10,08:20:10,3005,25,,,,7003.07,0
11807050,08:21:16,08:21:16,3006,26,,,,7229.72,0
11807050,08:21:52,08:21:52,3007,27,,,,7404.99,0
11807050,08:23:15,08:23:15,3008,28,,,,7857.13,0
11807050,08:25:00,08:25:00,3010,29,,1,,8346.33,
11807060,08:00:00,08:00:00,6588,1,,,1,0,
11807060,08:00:35,08:00:35,9517,2,,,,303.35,0
11807060,08:01:32,08:01:32,9513,3,,,,787.57,0
11807060,08:02:16,08:02:16,5935,4,,,,1139.36,0
11807060,08:02:44,08:02:44,5936,5,,,,1358.55,0
11807060,08:04:13,08:04:13,3291,6,,,,1554.6,0
11807060,08:05:07,08:05:07,3292,7,,,,1913.56,0
11807060,08:05:38,08:05:38,3293,8,,,,2066.02,0
11807060,08:06:18,08:06:18,3294,9,,,,2301.72,0
11807060,08:06:59,08:06:59,3111,10,,,,2591.88,0
11807060,08:07:57,08:07:57,3295,11,,,,2861,0
11807060,08:08:42,08:08:42,3296,12,,,,3106.75,0
11807060,08:09:03,08:09:03,3297,13,,,,3265.28,0
11807060,08:10:00,08:10:00,3298,14,,,,3696.64,
11807060,08:10:36,08:10:36,9714,15,,,,3870.54,0
11807060,08:11:01,08:11:01,3299,16,,,,4022.39,0
11807060,08:11:50,08:11:50,3300,17,,,,4258.46,0
11807060,08:12:26,08:12:26,3301,18,,,,4488.5,0
11807060,08:13:11,08:13:11,3302,19,,,,4664.81,0
11807060,08:14:40,08:14:40,3303,20,,,,5084.6,0
11807060,08:16:03,08:16:03,3304,21,,,,5551.18,0
11807060,08:16:35,08:16:35,9509,22,,,,5707.34,0
11807060,08:17:43,08:17:43,3305,23,,,,6155.47,0
11807060,08:19:25,08:19:25,3004,24,,,,6756.4,0
11807060,08:20:10,08:20:10,3005,25,,,,7003.07,0
11807060,08:21:16,08:21:16,3006,26,,,,7229.72,0
11807060,08:21:52,08:21:52,3007,27,,,,7404.99,0
11807060,08:23:15,08:23:15,3008,28,,,,7857.13,0
11807060,08:25:00,08:25:00,3010,29,,1,,8346.33,
18243020,07:52:00,07:52:00,10290,1,,,1,0,
18243020,07:52:34,07:52:34,8078,2,,,,117.61,0
18243020,07:57:00,07:57:00,6564,3,,,,1032.5,
18243020,07:57:17,07:57:17,3420,4,,,,1158.42,0
18243020,07:57:48,07:57:48,3421,5,,,,1356.57,0
18243020,07:58:25,07:58:25,3422,6,,,,1581.44,0
18243020,07:58:51,07:58:51,3423,7,,,,1762.08,0
18243020,07:59:25,07:59:25,3424,8,,,,2013.94,0
18243020,08:00:19,08:00:19,3425,9,,,,2353.35,0
18243020,08:01:00,08:01:00,3426,10,,,,2674.22,0
18243020,08:01:56,08:01:56,3027,11,,,,2814.23,0
18243020,08:02:30,08:02:30,3028,12,,,,3066.55,0
18243020,08:03:21,08:03:21,3029,13,,,,3250.51,0
18243020,08:03:37,08:03:37,3030,14,,,,3351.45,0
18243020,08:03:55,08:03:55,3031,15,,,,3474.16,0
18243020,08:04:14,08:04:14,5532,16,,,,3618.13,0
18243020,08:04:53,08:04:53,5935,17,,,,3847.28,0
18243020,08:05:21,08:05:21,5936,18,,,,4081.31,0
18243020,08:06:42,08:06:42,3291,19,,,,4277.36,0
18243020,08:07:32,08:07:32,3292,20,,,,4636.32,0
18243020,08:08:00,08:08:00,3293,21,,,,4788.78,0
18243020,08:08:37,08:08:37,3294,22,,,,5024.48,0
18243020,08:09:14,08:09:14,3111,23,,,,5314.64,0
18243020,08:10:08,08:10:08,3295,24,,,,5583.76,0
18243020,08:10:48,08:10:48,3296,25,,,,5829.51,0
18243020,08:11:08,08:11:08,3297,26,,,,5988.04,0
18243020,08:12:00,08:12:00,3298,27,,,,6419.4,
18243020,08:12:36,08:12:36,9714,28,,,,6593.3,0
18243020,08:13:01,08:13:01,3299,29,,,,6745.15,0
18243020,08:13:50,08:13:50,3300,30,,,,6981.22,0
18243020,08:14:26,08:14:26,3301,31,,,,7211.26,0
18243020,08:15:11,08:15:11,3302,32,,,,7387.57,0
18243020,08:16:40,08:16:40,3303,33,,,,7807.36,0
18243020,08:18:03,08:18:03,3304,34,,,,8273.94,0
18243020,08:18:35,08:18:35,9509,35,,,,8430.1,0
18243020,08:19:43,08:19:43,3305,36,,,,8878.23,0
18243020,08:21:25,08:21:25,3004,37,,,,9479.16,0
18243020,08:22:10,08:22:10,3005,38,,,,9725.83,0
18243020,08:23:16,08:23:16,3006,39,,,,9952.48,0
18243020,08:23:52,08:23:52,3007,40,,,,10127.75,0
18243020,08:25:15,08:25:15,3008,41,,,,10579.89,0
18243020,08:27:00,08:27:00,3010,42,,1,,11069.09,
18243030,07:52:00,07:52:00,10290,1,,,1,0,
18243030,07:52:34,07:52:34,8078,2,,,,117.61,0
18243030,07:57:00,07:57:00,6564,3,,,,1032.5,
18243030,07:57:17,07:57:17,3420,4,,,,1158.42,0
18243030,07:57:48,07:57:48,3421,5,,,,1356.57,0
18243030,07:58:25,07:58:25,3422,6,,,,1581.44,0
18243030,07:58:51,07:58:51,3423,7,,,,1762.08,0
18243030,07:59:25,07:59:25,3424,8,,,,2013.94,0
18243030,08:00:19,08:00:19,3425,9,,,,2353.35,0
18243030,08:01:00,08:01:00,3426,10,,,,2674.22,0
18243030,08:01:56,08:01:56,3027,11,,,,2814.23,0
18243030,08:02:30,08:02:30,3028,12,,,,3066.55,0
18243030,08:03:21,08:03:21,3029,13,,,,3250.51,0
18243030,08:03:37,08:03:37,3030,14,,,,3351.45,0
18243030,08:03:55,08:03:55,3031,15,,,,3474.16,0
18243030,08:04:14,08:04:14,5532,16,,,,3618.13,0
18243030,08:04:53,08:04:53,5935,17,,,,3847.28,0
18243030,08:05:21,08:05:21,5936,18,,,,4081.31,0
18243030,08:06:42,08:06:42,3291,19,,,,4277.36,0
18243030,08:07:32,08:07:32,3292,20,,,,4636.32,0
18243030,08:08:00,08:08:00,3293,21,,,,4788.78,0
18243030,08:08:37,08:08:37,3294,22,,,,5024.48,0
18243030,08:09:14,08:09:14,3111,23,,,,5314.64,0
18243030,08:10:08,08:10:08,3295,24,,,,5583.76,0
18243030,08:10:48,08:10:48,3296,25,,,,5829.51,0
18243030,08:11:08,08:11:08,3297,26,,,,5988.04,0
18243030,08:12:00,08:12:00,3298,27,,,,6419.4,
18243030,08:12:36,08:12:36,9714,28,,,,6593.3,0
18243030,08:13:01,08:13:01,3299,29,,,,6745.15,0
18243030,08:13:50,08:13:50,3300,30,,,,6981.22,0
18243030,08:14:26,08:14:26,3301,31,,,,7211.26,0
18243030,08:15:11,08:15:11,3302,32,,,,7387.57,0
18243030,08:16:40,08:16:40,3303,33,,,,7807.36,0
18243030,08:18:03,08:18:03,3304,34,,,,8273.94,0
18243030,08:18:35,08:18:35,9509,35,,,,8430.1,0
18243030,08:19:43,08:19:43,3305,36,,,,8878.23,0
18243030,08:21:25,08:21:25,3004,37,,,,9479.16,0
18243030,08:22:10,08:22:10,3005,38,,,,9725.83,0
18243030,08:23:16,08:23:16,3006,39,,,,9952.48,0
18243030,08:23:52,08:23:52,3007,40,,,,10127.75,0
18243030,08:25:15,08:25:15,3008,41,,,,10579.89,0
18243030,08:27:00,08:27:00,3010,42,,1,,11069.09,
18243040,07:52:00,07:52:00,10290,1,,,1,0,
18243040,07:52:34,07:52:34,8078,2,,,,117.61,0
18243040,07:57:00,07:57:00,6564,3,,,,1032.5,
18243040,07:57:17,07:57:17,3420,4,,,,1158.42,0
18243040,07:57:48,07:57:48,3421,5,,,,1356.57,0
18243040,07:58:25,07:58:25,3422,6,,,,1581.44,0
18243040,07:58:51,07:58:51,3423,7,,,,1762.08,0
18243040,07:59:25,07:59:25,3424,8,,,,2013.94,0
18243040,08:00:19,08:00:19,3425,9,,,,2353.35,0
18243040,08:01:00,08:01:00,3426,10,,,,2674.22,0
18243040,08:01:56,08:01:56,3027,11,,,,2814.23,0
18243040,08:02:30,08:02:30,3028,12,,,,3066.55,0
18243040,08:03:21,08:03:21,3029,13,,,,3250.51,0
18243040,08:03:37,08:03:37,3030,14,,,,3351.45,0
18243040,08:03:55,08:03:55,3031,15,,,,3474.16,0
18243040,08:04:14,08:04:14,5532,16,,,,3618.13,0
18243040,08:04:53,08:04:53,5935,17,,,,3847.28,0
18243040,08:05:21,08:05:21,5936,18,,,,4081.31,0
18243040,08:06:42,08:06:42,3291,19,,,,4277.36,0
18243040,08:07:32,08:07:32,3292,20,,,,4636.32,0
18243040,08:08:00,08:08:00,3293,21,,,,4788.78,0
18243040,08:08:37,08:08:37,3294,22,,,,5024.48,0
18243040,08:09:14,08:09:14,3111,23,,,,5314.64,0
18243040,08:10:08,08:10:08,3295,24,,,,5583.76,0
18243040,08:10:48,08:10:48,3296,25,,,,5829.51,0
18243040,08:11:08,08:11:08,3297,26,,,,5988.04,0
18243040,08:12:00,08:12:00,3298,27,,,,6419.4,
18243040,08:12:36,08:12:36,9714,28,,,,6593.3,0
18243040,08:13:01,08:13:01,3299,29,,,,6745.15,0
18243040,08:13:50,08:13:50,3300,30,,,,6981.22,0
18243040,08:14:26,08:14:26,3301,31,,,,7211.26,0
18243040,08:15:11,08:15:11,3302,32,,,,7387.57,0
18243040,08:16:40,08:16:40,3303,33,,,,7807.36,0
18243040,08:18:03,08:18:03,3304,34,,,,8273.94,0
18243040,08:18:35,08:18:35,9509,35,,,,8430.1,0
18243040,08:19:43,08:19:43,3305,36,,,,8878.23,0
18243040,08:21:25,08:21:25,3004,37,,,,9479.16,0
18243040,08:22:10,08:22:10,3005,38,,,,9725.83,0
18243040,08:23:16,08:23:16,3006,39,,,,9952.48,0
18243040,08:23:52,08:23:52,3007,40,,,,10127.75,0
18243040,08:25:15,08:25:15,3008,41,,,,10579.89,0
18243040,08:27:00,08:27:00,3010,42,,1,,11069.09,
18243050,07:52:00,07:52:00,10290,1,,,1,0,
18243050,07:52:34,07:52:34,8078,2,,,,117.61,0
18243050,07:57:00,07:57:00,6564,3,,,,1032.5,
18243050,07:57:17,07:57:17,3420,4,,,,1158.42,0
18243050,07:57:48,07:57:48,3421,5,,,,1356.57,0
18243050,07:58:25,07:58:25,3422,6,,,,1581.44,0
18243050,07:58:51,07:58:51,3423,7,,,,1762.08,0
18243050,07:59:25,07:59:25,3424,8,,,,2013.94,0
18243050,08:00:19,08:00:19,3425,9,,,,2353.35,0
18243050,08:01:00,08:01:00,3426,10,,,,2674.22,0
18243050,08:01:56,08:01:56,3027,11,,,,2814.23,0
18243050,08:02:30,08:02:30,3028,12,,,,3066.55,0
18243050,08:03:21,08:03:21,3029,13,,,,3250.51,0
18243050,08:03:37,08:03:37,3030,14,,,,3351.45,0
18243050,08:03:55,08:03:55,3031,15,,,,3474.16,0
18243050,08:04:14,08:04:14,5532,16,,,,3618.13,0
18243050,08:04:53,08:04:53,5935,17,,,,3847.28,0
18243050,08:05:21,08:05:21,5936,18,,,,4081.31,0
18243050,08:06:42,08:06:42,3291,19,,,,4277.36,0
18243050,08:07:32,08:07:32,3292,20,,,,4636.32,0
18243050,08:08:00,08:08:00,3293,21,,,,4788.78,0
18243050,08:08:37,08:08:37,3294,22,,,,5024.48,0
18243050,08:09:14,08:09:14,3111,23,,,,5314.64,0
18243050,08:10:08,08:10:08,3295,24,,,,5583.76,0
18243050,08:10:48,08:10:48,3296,25,,,,5829.51,0
18243050,08:11:08,08:11:08,3297,26,,,,5988.04,0
18243050,08:12:00,08:12:00,3298,27,,,,6419.4,
18243050,08:12:36,08:12:36,9714,28,,,,6593.3,0
18243050,08:13:01,08:13:01,3299,29,,,,6745.15,0
18243050,08:13:50,08:13:50,3300,30,,,,6981.22,0
18243050,08:14:26,08:14:26,3301,31,,,,7211.26,0
18243050,08:15:11,08:15:11,3302,32,,,,7387.57,0
18243050,08:16:40,08:16:40,3303,33,,,,7807.36,0
18243050,08:18:03,08:18:03,3304,34,,,,8273.94,0
18243050,08:18:35,08:18:35,9509,35,,,,8430.1,0
18243050,08:19:43,08:19:43,3305,36,,,,8878.23,0
18243050,08:21:25,08:21:25,3004,37,,,,9479.16,0
18243050,08:22:10,08:22:10,3005,38,,,,9725.83,0
18243050,08:23:16,08:23:16,3006,39,,,,9952.48,0
18243050,08:23:52,08:23:52,3007,40,,,,10127.75,0
18243050,08:25:15,08:25:15,3008,41,,,,10579.89,0
18243050,08:27:00,08:27:00,3010,42,,1,,11069.09,
18243060,07:52:00,07:52:00,10290,1,,,1,0,
18243060,07:52:34,07:52:34,8078,2,,,,117.61,0
18243060,07:57:00,07:57:00,6564,3,,,,1032.5,
18243060,07:57:17,07:57:17,3420,4,,,,1158.42,0
18243060,07:57:48,07:57:48,3421,5,,,,1356.57,0
18243060,07:58:25,07:58:25,3422,6,,,,1581.44,0
18243060,07:58:51,07:58:51,3423,7,,,,1762.08,0
18243060,07:59:25,07:59:25,3424,8,,,,2013.94,0
18243060,08:00:19,08:00:19,3425,9,,,,2353.35,0
18243060,08:01:00,08:01:00,3426,10,,,,2674.22,0
18243060,08:01:56,08:01:56,3027,11,,,,2814.23,0
18243060,08:02:30,08:02:30,3028,12,,,,3066.55,0
18243060,08:03:21,08:03:21,3029,13,,,,3250.51,0
18243060,08:03:37,08:03:37,3030,14,,,,3351.45,0
18243060,08:03:55,08:03:55,3031,15,,,,3474.16,0
18243060,08:04:14,08:04:14,5532,16,,,,3618.13,0
18243060,08:04:53,08:04:53,5935,17,,,,3847.28,0
18243060,08:05:21,08:05:21,5936,18,,,,4081.31,0
18243060,08:06:42,08:06:42,3291,19,,,,4277.36,0
18243060,08:07:32,08:07:32,3292,20,,,,4636.32,0
18243060,08:08:00,08:08:00,3293,21,,,,4788.78,0
18243060,08:08:37,08:08:37,3294,22,,,,5024.48,0
18243060,08:09:14,08:09:14,3111,23,,,,5314.64,0
18243060,08:10:08,08:10:08,3295,24,,,,5583.76,0
18243060,08:10:48,08:10:48,3296,25,,,,5829.51,0
18243060,08:11:08,08:11:08,3297,26,,,,5988.04,0
18243060,08:12:00,08:12:00,3298,27,,,,6419.4,
18243060,08:12:36,08:12:36,9714,28,,,,6593.3,0
18243060,08:13:01,08:13:01,3299,29,,,,6745.15,0
18243060,08:13:50,08:13:50,3300,30,,,,6981.22,0
18243060,08:14:26,08:14:26,3301,31,,,,7211.26,0
18243060,08:15:11,08:15:11,3302,32,,,,7387.57,0
18243060,08:16:40,08:16:40,3303,33,,,,7807.36,0
18243060,08:18:03,08:18:03,3304,34,,,,8273.94,0
18243060,08:18:35,08:18:35,9509,35,,,,8430.1,0
18243060,08:19:43,08:19:43,3305,36,,,,8878.23,0
18243060,08:21:25,08:21:25,3004,37,,,,9479.16,0
18243060,08:22:10,08:22:10,3005,38,,,,9725.83,0
18243060,08:23:16,08:23:16,3006,39,,,,9952.48,0
18243060,08:23:52,08:23:52,3007,40,,,,10127.75,0
18243060,08:25:15,08:25:15,3008,41,,,,10579.89,0
18243060,08:27:00,08:27:00,3010,42,,1,,11069.09,
2248020,14:58:00,14:58:00,10718,2,,,,23.88,
2248020,14:59:08,14:59:08,8224,3,,,,524.56,0
2248020,14:59:33,14:59:33,3012,4,,,,747.81,0
2248020,15:01:13,15:01:13,6995,5,,,,1212.26,0
2248020,15:01:31,15:01:31,9910,6,,,,1343.04,0
2248020,15:01:48,15:01:48,8019,7,,,,1440.96,0
2248020,15:02:38,15:02:38,3309,8,,,,1945.11,0
2248020,15:03:35,15:03:35,3310,9,,,,2375.85,0
2248020,15:04:33,15:04:33,3311,10,,,,2780.02,0
2248020,15:05:02,15:05:02,3312,11,,,,2979.6,0
2248020,15:05:29,15:05:29,3313,12,,,,3228.69,0
2248020,15:06:00,15:06:00,3314,13,,,,3462.01,0
2248020,15:06:21,15:06:21,10754,14,,,,3651,0
2248020,15:07:00,15:07:00,6596,15,,,,3925.99,
2248020,15:08:26,15:08:26,3316,16,,,,4348.47,0
2248020,15:09:34,15:09:34,3317,17,,,,4614.07,0
2248020,15:10:55,15:10:55,3318,18,,,,4881.61,0
2248020,15:11:25,15:11:25,3319,19,,,,5040.62,0
2248020,15:11:56,15:11:56,3320,20,,,,5184.46,0
2248020,15:13:37,15:13:37,3321,21,,,,5609.86,0
2248020,15:14:53,15:14:53,3322,22,,,,5962.92,0
2248020,15:16:57,15:16:57,5941,23,,,,6146.84,0
2248020,15:17:47,15:17:47,5942,24,,,,6445.2,0
2248020,15:18:38,15:18:38,9514,25,,,,6790.66,0
2248020,15:19:59,15:19:59,9516,26,,,,7252.86,0
2248020,15:21:00,15:21:00,9518,27,,,,7544.97,
2248020,15:22:34,15:22:34,3024,28,,,,8210.18,0
2248020,15:23:01,15:23:01,3025,29,,,,8387.34,0
2248020,15:23:54,15:23:54,3026,30,,,,8653.34,0
2248020,15:25:12,15:25:12,3419,31,,,,9154.91,0
2248020,15:27:00,15:27:00,10291,32,,1,,9798.57,
2248030,14:58:00,14:58:00,10718,2,,,,23.88,
2248030,14:59:08,14:59:08,8224,3,,,,524.56,0
2248030,14:59:33,14:59:33,3012,4,,,,747.81,0
2248030,15:01:13,15:01:13,6995,5,,,,1212.26,0
2248030,15:01:31,15:01:31,9910,6,,,,1343.04,0
2248030,15:01:48,15:01:48,8019,7,,,,1440.96,0
2248030,15:02:38,15:02:38,3309,8,,,,1945.11,0
2248030,15:03:35,15:03:35,3310,9,,,,2375.85,0
2248030,15:04:33,15:04:33,3311,10,,,,2780.02,0
2248030,15:05:02,15:05:02,3312,11,,,,2979.6,0
2248030,15:05:29,15:05:29,3313,12,,,,3228.69,0
2248030,15:06:00,15:06:00,3314,13,,,,3462.01,0
2248030,15:06:21,15:06:21,10754,14,,,,3651,0
2248030,15:07:00,15:07:00,6596,15,,,,3925.99,
2248030,15:08:26,15:08:26,3316,16,,,,4348.47,0
2248030,15:09:34,15:09:34,3317,17,,,,4614.07,0
2248030,15:10:55,15:10:55,3318,18,,,,4881.61,0
2248030,15:11:25,15:11:25,3319,19,,,,5040.62,0
2248030,15:11:56,15:11:56,3320,20,,,,5184.46,0
2248030,15:13:37,15:13:37,3321,21,,,,5609.86,0
2248030,15:14:53,15:14:53,3322,22,,,,5962.92,0
2248030,15:16:57,15:16:57,5941,23,,,,6146.84,0
2248030,15:17:47,15:17:47,5942,24,,,,6445.2,0
2248030,15:18:38,15:18:38,9514,25,,,,6790.66,0
2248030,15:19:59,15:19:59,9516,26,,,,7252.86,0
2248030,15:21:00,15:21:00,9518,27,,,,7544.97,
2248030,15:22:34,15:22:34,3024,28,,,,8210.18,0
2248030,15:23:01,15:23:01,3025,29,,,,8387.34,0
2248030,15:23:54,15:23:54,3026,30,,,,8653.34,0
2248030,15:25:12,15:25:12,3419,31,,,,9154.91,0
2248030,15:27:00,15:27:00,10291,32,,1,,9798.57,
2248040,14:58:00,14:58:00,10718,2,,,,23.88,
2248040,14:59:08,14:59:08,8224,3,,,,524.56,0
2248040,14:59:33,14:59:33,3012,4,,,,747.81,0
2248040,15:01:13,15:01:13,6995,5,,,,1212.26,0
2248040,15:01:31,15:01:31,9910,6,,,,1343.04,0
2248040,15:01:48,15:01:48,8019,7,,,,1440.96,0
2248040,15:02:38,15:02:38,3309,8,,,,1945.11,0
2248040,15:03:35,15:03:35,3310,9,,,,2375.85,0
2248040,15:04:33,15:04:33,3311,10,,,,2780.02,0
2248040,15:05:02,15:05:02,3312,11,,,,2979.6,0
2248040,15:05:29,15:05:29,3313,12,,,,3228.69,0
2248040,15:06:00,15:06:00,3314,13,,,,3462.01,0
2248040,15:06:21,15:06:21,10754,14,,,,3651,0
2248040,15:07:00,15:07:00,6596,15,,,,3925.99,
2248040,15:08:26,15:08:26,3316,16,,,,4348.47,0
2248040,15:09:34,15:09:34,3317,17,,,,4614.07,0
2248040,15:10:55,15:10:55,3318,18,,,,4881.61,0
2248040,15:11:25,15:11:25,3319,19,,,,5040.62,0
2248040,15:11:56,15:11:56,3320,20,,,,5184.46,0
2248040,15:13:37,15:13:37,3321,21,,,,5609.86,0
2248040,15:14:53,15:14:53,3322,22,,,,5962.92,0
2248040,15:16:57,15:16:57,5941,23,,,,6146.84,0
2248040,15:17:47,15:17:47,5942,24,,,,6445.2,0
2248040,15:18:38,15:18:38,9514,25,,,,6790.66,0
2248040,15:19:59,15:19:59,9516,26,,,,7252.86,0
2248040,15:21:00,15:21:00,9518,27,,,,7544.97,
2248040,15:22:34,15:22:34,3024,28,,,,8210.18,0
2248040,15:23:01,15:23:01,3025,29,,,,8387.34,0
2248040,15:23:54,15:23:54,3026,30,,,,8653.34,0
2248040,15:25:12,15:25:12,3419,31,,,,9154.91,0
2248040,15:27:00,15:27:00,10291,32,,1,,9798.57,
2248050,14:58:00,14:58:00,10718,2,,,,23.88,
2248050,14:59:08,14:59:08,8224,3,,,,524.56,0
2248050,14:59:33,14:59:33,3012,4,,,,747.81,0
2248050,15:01:13,15:01:13,6995,5,,,,1212.26,0
2248050,15:01:31,15:01:31,9910,6,,,,1343.04,0
2248050,15:01:48,15:01:48,8019,7,,,,1440.96,0
2248050,15:02:38,15:02:38,3309,8,,,,1945.11,0
2248050,15:03:35,15:03:35,3310,9,,,,2375.85,0
2248050,15:04:33,15:04:33,3311,10,,,,2780.02,0
2248050,15:05:02,15:05:02,3312,11,,,,2979.6,0
2248050,15:05:29,15:05:29,3313,12,,,,3228.69,0
2248050,15:06:00,15:06:00,3314,13,,,,3462.01,0
2248050,15:06:21,15:06:21,10754,14,,,,3651,0
2248050,15:07:00,15:07:00,6596,15,,,,3925.99,
2248050,15:08:26,15:08:26,3316,16,,,,4348.47,0
2248050,15:09:34,15:09:34,3317,17,,,,4614.07,0
2248050,15:10:55,15:10:55,3318,18,,,,4881.61,0
2248050,15:11:25,15:11:25,3319,19,,,,5040.62,0
2248050,15:11:56,15:11:56,3320,20,,,,5184.46,0
2248050,15:13:37,15:13:37,3321,21,,,,5609.86,0
2248050,15:14:53,15:14:53,3322,22,,,,5962.92,0
2248050,15:16:57,15:16:57,5941,23,,,,6146.84,0
2248050,15:17:47,15:17:47,5942,24,,,,6445.2,0
2248050,15:18:38,15:18:38,9514,25,,,,6790.66,0
2248050,15:19:59,15:19:59,9516,26,,,,7252.86,0
2248050,15:21:00,15:21:00,9518,27,,,,7544.97,
2248050,15:22:34,15:22:34,3024,28,,,,8210.18,0
2248050,15:23:01,15:23:01,3025,29,,,,8387.34,0
2248050,15:23:54,15:23:54,3026,30,,,,8653.34,0
2248050,15:25:12,15:25:12,3419,31,,,,9154.91,0
2248050,15:27:00,15:27:00,10291,32,,1,,9798.57,
2248060,14:58:00,14:58:00,10718,2,,,,23.88,
2248060,14:59:08,14:59:08,8224,3,,,,524.56,0
2248060,14:59:33,14:59:33,3012,4,,,,747.81,0
2248060,15:01:13,15:01:13,6995,5,,,,1212.26,0
2248060,15:01:31,15:01:31,9910,6,,,,1343.04,0
2248060,15:01:48,15:01:48,8019,7,,,,1440.96,0
2248060,15:02:38,15:02:38,3309,8,,,,1945.11,0
2248060,15:03:35,15:03:35,3310,9,,,,2375.85,0
2248060,15:04:33,15:04:33,3311,10,,,,2780.02,0
2248060,15:05:02,15:05:02,3312,11,,,,2979.6,0
2248060,15:05:29,15:05:29,3313,12,,,,3228.69,0
2248060,15:06:00,15:06:00,3314,13,,,,3462.01,0
2248060,15:06:21,15:06:21,10754,14,,,,3651,0
2248060,15:07:00,15:07:00,6596,15,,,,3925.99,
2248060,15:08:26,15:08:26,3316,16,,,,4348.47,0
2248060,15:09:34,15:09:34,3317,17,,,,4614.07,0
2248060,15:10:55,15:10:55,3318,18,,,,4881.61,0
2248060,15:11:25,15:11:25,3319,19,,,,5040.62,0
2248060,15:11:56,15:11:56,3320,20,,,,5184.46,0
2248060,15:13:37,15:13:37,3321,21,,,,5609.86,0
2248060,15:14:53,15:14:53,3322,22,,,,5962.92,0
2248060,15:16:57,15:16:57,5941,23,,,,6146.84,0
2248060,15:17:47,15:17:47,5942,24,,,,6445.2,0
2248060,15:18:38,15:18:38,9514,25,,,,6790.66,0
2248060,15:19:59,15:19:59,9516,26,,,,7252.86,0
2248060,15:21:00,15:21:00,9518,27,,,,7544.97,
2248060,15:22:34,15:22:34,3024,28,,,,8210.18,0
2248060,15:23:01,15:23:01,3025,29,,,,8387.34,0
2248060,15:23:54,15:23:54,3026,30,,,,8653.34,0
2248060,15:25:12,15:25:12,3419,31,,,,9154.91,0
2248060,15:27:00,15:27:00,10291,32,,1,,9798.57,
7472020,14:58:00,14:58:00,10718,2,,,,23.88,
7472020,14:59:08,14:59:08,8224,3,,,,524.56,0
7472020,14:59:33,14:59:33,3012,4,,,,747.81,0
7472020,15:01:13,15:01:13,6995,5,,,,1212.26,0
7472020,15:01:31,15:01:31,9910,6,,,,1343.04,0
7472020,15:01:48,15:01:48,8019,7,,,,1440.96,0
7472020,15:02:38,15:02:38,3309,8,,,,1945.11,0
7472020,15:03:35,15:03:35,3310,9,,,,2375.85,0
7472020,15:04:33,15:04:33,3311,10,,,,2780.02,0
7472020,15:05:02,15:05:02,3312,11,,,,2979.6,0
7472020,15:05:29,15:05:29,3313,12,,,,3228.69,0
7472020,15:06:00,15:06:00,3314,13,,,,3462.01,0
7472020,15:06:21,15:06:21,10754,14,,,,3651,0
7472020,15:07:00,15:07:00,6596,15,,,,3925.99,
7472020,15:08:26,15:08:26,3316,16,,,,4348.47,0
7472020,15:09:34,15:09:34,3317,17,,,,4614.07,0
7472020,15:10:55,15:10:55,3318,18,,,,4881.61,0
7472020,15:11:25,15:11:25,3319,19,,,,5040.62,0
7472020,15:11:56,15:11:56,3320,20,,,,5184.46,0
7472020,15:13:37,15:13:37,3321,21,,,,5609.86,0
7472020,15:14:53,15:14:53,3322,22,,,,5962.92,0
7472020,15:16:57,15:16:57,5941,23,,,,6146.84,0
7472020,15:17:47,15:17:47,5942,24,,,,6445.2,0
7472020,15:18:38,15:18:38,9514,25,,,,6790.66,0
7472020,15:19:59,15:19:59,9516,26,,,,7252.86,0
7472020,15:21:00,15:21:00,9518,27,,,,7544.97,
7472020,15:22:34,15:22:34,3024,28,,,,8210.18,0
7472020,15:23:01,15:23:01,3025,29,,,,8387.34,0
7472020,15:23:54,15:23:54,3026,30,,,,8653.34,0
7472020,15:25:12,15:25:12,3419,31,,,,9154.91,0
7472020,15:27:00,15:27:00,10291,32,,1,,9798.57,
7472030,14:58:00,14:58:00,10718,2,,,,23.88,
7472030,14:59:08,14:59:08,8224,3,,,,524.56,0
7472030,14:59:33,14:59:33,3012,4,,,,747.81,0
7472030,15:01:13,15:01:13,6995,5,,,,1212.26,0
7472030,15:01:31,15:01:31,9910,6,,,,1343.04,0
7472030,15:01:48,15:01:48,8019,7,,,,1440.96,0
7472030,15:02:38,15:02:38,3309,8,,,,1945.11,0
7472030,15:03:35,15:03:35,3310,9,,,,2375.85,0
7472030,15:04:33,15:04:33,3311,10,,,,2780.02,0
7472030,15:05:02,15:05:02,3312,11,,,,2979.6,0
7472030,15:05:29,15:05:29,3313,12,,,,3228.69,0
7472030,15:06:00,15:06:00,3314,13,,,,3462.01,0
7472030,15:06:21,15:06:21,10754,14,,,,3651,0
7472030,15:07:00,15:07:00,6596,15,,,,3925.99,
7472030,15:08:26,15:08:26,3316,16,,,,4348.47,0
7472030,15:09:34,15:09:34,3317,17,,,,4614.07,0
7472030,15:10:55,15:10:55,3318,18,,,,4881.61,0
7472030,15:11:25,15:11:25,3319,19,,,,5040.62,0
7472030,15:11:56,15:11:56,3320,20,,,,5184.46,0
7472030,15:13:37,15:13:37,3321,21,,,,5609.86,0
7472030,15:14:53,15:14:53,3322,22,,,,5962.92,0
7472030,15:16:57,15:16:57,5941,23,,,,6146.84,0
7472030,15:17:47,15:17:47,5942,24,,,,6445.2,0
7472030,15:18:38,15:18:38,9514,25,,,,6790.66,0
7472030,15:19:59,15:19:59,9516,26,,,,7252.86,0
7472030,15:21:00,15:21:00,9518,27,,,,7544.97,
7472030,15:22:34,15:22:34,3024,28,,,,8210.18,0
7472030,15:23:01,15:23:01,3025,29,,,,8387.34,0
7472030,15:23:54,15:23:54,3026,30,,,,8653.34,0
7472030,15:25:12,15:25:12,3419,31,,,,9154.91,0
7472030,15:27:00,15:27:00,10291,32,,1,,9798.57,
7472040,14:58:00,14:58:00,10718,2,,,,23.88,
7472040,14:59:08,14:59:08,8224,3,,,,524.56,0
7472040,14:59:33,14:59:33,3012,4,,,,747.81,0
7472040,15:01:13,15:01:13,6995,5,,,,1212.26,0
7472040,15:01:31,15:01:31,9910,6,,,,1343.04,0
7472040,15:01:48,15:01:48,8019,7,,,,1440.96,0
7472040,15:02:38,15:02:38,3309,8,,,,1945.11,0
7472040,15:03:35,15:03:35,3310,9,,,,2375.85,0
7472040,15:04:33,15:04:33,3311,10,,,,2780.02,0
7472040,15:05:02,15:05:02,3312,11,,,,2979.6,0
7472040,15:05:29,15:05:29,3313,12,,,,3228.69,0
7472040,15:06:00,15:06:00,3314,13,,,,3462.01,0
7472040,15:06:21,15:06:21,10754,14,,,,3651,0
7472040,15:07:00,15:07:00,6596,15,,,,3925.99,
7472040,15:08:26,15:08:26,3316,16,,,,4348.47,0
7472040,15:09:34,15:09:34,3317,17,,,,4614.07,0
7472040,15:10:55,15:10:55,3318,18,,,,4881.61,0
7472040,15:11:25,15:11:25,3319,19,,,,5040.62,0
7472040,15:11:56,15:11:56,3320,20,,,,5184.46,0
7472040,15:13:37,15:13:37,3321,21,,,,5609.86,0
7472040,15:14:53,15:14:53,3322,22,,,,5962.92,0
7472040,15:16:57,15:16:57,5941,23,,,,6146.84,0
7472040,15:17:47,15:17:47,5942,24,,,,6445.2,0
7472040,15:18:38,15:18:38,9514,25,,,,6790.66,0
7472040,15:19:59,15:19:59,9516,26,,,,7252.86,0
7472040,15:21:00,15:21:00,9518,27,,,,7544.97,
7472040,15:22:34,15:22:34,3024,28,,,,8210.18,0
7472040,15:23:01,15:23:01,3025,29,,,,8387.34,0
7472040,15:23:54,15:23:54,3026,30,,,,8653.34,0
7472040,15:25:12,15:25:12,3419,31,,,,9154.91,0
7472040,15:27:00,15:27:00,10291,32,,1,,9798.57,
7472050,14:58:00,14:58:00,10718,2,,,,23.88,
7472050,14:59:08,14:59:08,8224,3,,,,524.56,0
7472050,14:59:33,14:59:33,3012,4,,,,747.81,0
7472050,15:01:13,15:01:13,6995,5,,,,1212.26,0
7472050,15:01:31,15:01:31,9910,6,,,,1343.04,0
7472050,15:01:48,15:01:48,8019,7,,,,1440.96,0
7472050,15:02:38,15:02:38,3309,8,,,,1945.11,0
7472050,15:03:35,15:03:35,3310,9,,,,2375.85,0
7472050,15:04:33,15:04:33,3311,10,,,,2780.02,0
7472050,15:05:02,15:05:02,3312,11,,,,2979.6,0
7472050,15:05:29,15:05:29,3313,12,,,,3228.69,0
7472050,15:06:00,15:06:00,3314,13,,,,3462.01,0
7472050,15:06:21,15:06:21,10754,14,,,,3651,0
7472050,15:07:00,15:07:00,6596,15,,,,3925.99,
7472050,15:08:26,15:08:26,3316,16,,,,4348.47,0
7472050,15:09:34,15:09:34,3317,17,,,,4614.07,0
7472050,15:10:55,15:10:55,3318,18,,,,4881.61,0
7472050,15:11:25,15:11:25,3319,19,,,,5040.62,0
7472050,15:11:56,15:11:56,3320,20,,,,5184.46,0
7472050,15:13:37,15:13:37,3321,21,,,,5609.86,0
7472050,15:14:53,15:14:53,3322,22,,,,5962.92,0
7472050,15:16:57,15:16:57,5941,23,,,,6146.84,0
7472050,15:17:47,15:17:47,5942,24,,,,6445.2,0
7472050,15:18:38,15:18:38,9514,25,,,,6790.66,0
7472050,15:19:59,15:19:59,9516,26,,,,7252.86,0
7472050,15:21:00,15:21:00,9518,27,,,,7544.97,
7472050,15:22:34,15:22:34,3024,28,,,,8210.18,0
7472050,15:23:01,15:23:01,3025,29,,,,8387.34,0
7472050,15:23:54,15:23:54,3026,30,,,,8653.34,0
7472050,15:25:12,15:25:12,3419,31,,,,9154.91,0
7472050,15:27:00,15:27:00,10291,32,,1,,9798.57,
7472060,14:58:00,14:58:00,10718,2,,,,23.88,
7472060,14:59:08,14:59:08,8224,3,,,,524.56,0
7472060,14:59:33,14:59:33,3012,4,,,,747.81,0
7472060,15:01:13,15:01:13,6995,5,,,,1212.26,0
7472060,15:01:31,15:01:31,9910,6,,,,1343.04,0
7472060,15:01:48,15:01:48,8019,7,,,,1440.96,0
7472060,15:02:38,15:02:38,3309,8,,,,1945.11,0
7472060,15:03:35,15:03:35,3310,9,,,,2375.85,0
7472060,15:04:33,15:04:33,3311,10,,,,2780.02,0
7472060,15:05:02,15:05:02,3312,11,,,,2979.6,0
7472060,15:05:29,15:05:29,3313,12,,,,3228.69,0
7472060,15:06:00,15:06:00,3314,13,,,,3462.01,0
7472060,15:06:21,15:06:21,10754,14,,,,3651,0
7472060,15:07:00,15:07:00,6596,15,,,,3925.99,
7472060,15:08:26,15:08:26,3316,16,,,,4348.47,0
7472060,15:09:34,15:09:34,3317,17,,,,4614.07,0
7472060,15:10:55,15:10:55,3318,18,,,,4881.61,0
7472060,15:11:25,15:11:25,3319,19,,,,5040.62,0
7472060,15:11:56,15:11:56,3320,20,,,,5184.46,0
7472060,15:13:37,15:13:37,3321,21,,,,5609.86,0
7472060,15:14:53,15:14:53,3322,22,,,,5962.92,0
7472060,15:16:57,15:16:57,5941,23,,,,6146.84,0
7472060,15:17:47,15:17:47,5942,24,,,,6445.2,0
7472060,15:18:38,15:18:38,9514,25,,,,6790.66,0
7472060,15:19:59,15:19:59,9516,26,,,,7252.86,0
7472060,15:21:00,15:21:00,9518,27,,,,7544.97,
7472060,15:22:34,15:22:34,3024,28,,,,8210.18,0
7472060,15:23:01,15:23:01,3025,29,,,,8387.34,0
7472060,15:23:54,15:23:54,3026,30,,,,8653.34,0
7472060,15:25:12,15:25:12,3419,31,,,,9154.91,0
7472060,15:27:00,15:27:00,10291,32,,1,,9798.57,
2206020,07:48:00,07:48:00,3676,1,,,1,0,
2206020,07:49:52,07:49:52,8537,2,,,,955.05,0
2206020,07:50:42,07:50:42,3557,3,,,,1311.86,0
2206020,07:53:12,07:53:12,8223,4,,,,1695.99,0
2206020,07:54:08,07:54:08,3559,5,,,,2112.32,0
2206020,07:54:36,07:54:36,3560,6,,,,2350.4,0
2206020,07:55:42,07:55:42,3561,7,,,,2677.93,0
2206020,07:56:28,07:56:28,3562,8,,,,2967.25,0
2206020,07:56:44,07:56:44,3563,9,,,,3048.7,0
2206020,07:57:16,07:57:16,3564,10,,,,3277.18,0
2206020,07:58:14,07:58:14,3565,11,,,,3714.15,0
2206020,07:59:00,07:59:00,3566,12,,,,4013.73,
2206020,07:59:44,07:59:44,6531,13,,,,4363.83,0
2206020,08:04:35,08:04:35,3305,14,,,,5949.44,0
2206020,08:05:51,08:05:51,3004,15,,,,6550.37,0
2206020,08:06:24,08:06:24,3005,16,,,,6797.04,0
2206020,08:07:13,08:07:13,3006,17,,,,7023.69,0
2206020,08:07:40,08:07:40,3007,18,,,,7198.96,0
2206020,08:08:42,08:08:42,3008,19,,,,7651.1,0
2206020,08:10:00,08:10:00,3010,20,,1,,8140.3,
2206030,07:48:00,07:48:00,3676,1,,,1,0,
2206030,07:49:52,07:49:52,8537,2,,,,955.05,0
2206030,07:50:42,07:50:42,3557,3,,,,1311.86,0
2206030,07:53:12,07:53:12,8223,4,,,,1695.99,0
2206030,07:54:08,07:54:08,3559,5,,,,2112.32,0
2206030,07:54:36,07:54:36,3560,6,,,,2350.4,0
2206030,07:55:42,07:55:42,3561,7,,,,2677.93,0
2206030,07:56:28,07:56:28,3562,8,,,,2967.25,0
2206030,07:56:44,07:56:44,3563,9,,,,3048.7,0
2206030,07:57:16,07:57:16,3564,10,,,,3277.18,0
2206030,07:58:14,07:58:14,3565,11,,,,3714.15,0
2206030,07:59:00,07:59:00,3566,12,,,,4013.73,
2206030,07:59:44,07:59:44,6531,13,,,,4363.83,0
2206030,08:04:35,08:04:35,3305,14,,,,5949.44,0
2206030,08:05:51,08:05:51,3004,15,,,,6550.37,0
2206030,08:06:24,08:06:24,3005,16,,,,6797.04,0
2206030,08:07:13,08:07:13,3006,17,,,,7023.69,0
2206030,08:07:40,08:07:40,3007,18,,,,7198.96,0
2206030,08:08:42,08:08:42,3008,19,,,,7651.1,0
2206030,08:10:00,08:10:00,3010,20,,1,,8140.3,
2206040,07:48:00,07:48:00,3676,1,,,1,0,
2206040,07:49:52,07:49:52,8537,2,,,,955.05,0
2206040,07:50:42,07:50:42,3557,3,,,,1311.86,0
2206040,07:53:12,07:53:12,8223,4,,,,1695.99,0
2206040,07:54:08,07:54:08,3559,5,,,,2112.32,0
2206040,07:54:36,07:54:36,3560,6,,,,2350.4,0
2206040,07:55:42,07:55:42,3561,7,,,,2677.93,0
2206040,07:56:28,07:56:28,3562,8,,,,2967.25,0
2206040,07:56:44,07:56:44,3563,9,,,,3048.7,0
2206040,07:57:16,07:57:16,3564,10,,,,3277.18,0
2206040,07:58:14,07:58:14,3565,11,,,,3714.15,0
2206040,07:59:00,07:59:00,3566,12,,,,4013.73,
2206040,07:59:44,07:59:44,6531,13,,,,4363.83,0
2206040,08:04:35,08:04:35,3305,14,,,,5949.44,0
2206040,08:05:51,08:05:51,3004,15,,,,6550.37,0
2206040,08:06:24,08:06:24,3005,16,,,,6797.04,0
2206040,08:07:13,08:07:13,3006,17,,,,7023.69,0
2206040,08:07:40,08:07:40,3007,18,,,,7198.96,0
2206040,08:08:42,08:08:42,3008,19,,,,7651.1,0
2206040,08:10:00,08:10:00,3010,20,,1,,8140.3,
2206050,07:48:00,07:48:00,3676,1,,,1,0,
2206050,07:49:52,07:49:52,8537,2,,,,955.05,0
2206050,07:50:42,07:50:42,3557,3,,,,1311.86,0
2206050,07:53:12,07:53:12,8223,4,,,,1695.99,0
2206050,07:54:08,07:54:08,3559,5,,,,2112.32,0
2206050,07:54:36,07:54:36,3560,6,,,,2350.4,0
2206050,07:55:42,07:55:42,3561,7,,,,2677.93,0
2206050,07:56:28,07:56:28,3562,8,,,,2967.25,0
2206050,07:56:44,07:56:44,3563,9,,,,3048.7,0
2206050,07:57:16,07:57:16,3564,10,,,,3277.18,0
2206050,07:58:14,07:58:14,3565,11,,,,3714.15,0
2206050,07:59:00,07:59:00,3566,12,,,,4013.73,
2206050,07:59:44,07:59:44,6531,13,,,,4363.83,0
2206050,08:04:35,08:04:35,3305,14,,,,5949.44,0
2206050,08:05:51,08:05:51,3004,15,,,,6550.37,0
2206050,08:06:24,08:06:24,3005,16,,,,6797.04,0
2206050,08:07:13,08:07:13,3006,17,,,,7023.69,0
2206050,08:07:40,08:07:40,3007,18,,,,7198.96,0
2206050,08:08:42,08:08:42,3008,19,,,,7651.1,0
2206050,08:10:00,08:10:00,3010,20,,1,,8140.3,
2206060,07:48:00,07:48:00,3676,1,,,1,0,
2206060,07:49:52,07:49:52,8537,2,,,,955.05,0
2206060,07:50:42,07:50:42,3557,3,,,,1311.86,0
2206060,07:53:12,07:53:12,8223,4,,,,1695.99,0
2206060,07:54:08,07:54:08,3559,5,,,,2112.32,0
2206060,07:54:36,07:54:36,3560,6,,,,2350.4,0
2206060,07:55:42,07:55:42,3561,7,,,,2677.93,0
2206060,07:56:28,07:56:28,3562,8,,,,2967.25,0
2206060,07:56:44,07:56:44,3563,9,,,,3048.7,0
2206060,07:57:16,07:57:16,3564,10,,,,3277.18,0
2206060,07:58:14,07:58:14,3565,11,,,,3714.15,0
2206060,07:59:00,07:59:00,3566,12,,,,4013.73,
2206060,07:59:44,07:59:44,6531,13,,,,4363.83,0
2206060,08:04:35,08:04:35,3305,14,,,,5949.44,0
2206060,08:05:51,08:05:51,3004,15,,,,6550.37,0
2206060,08:06:24,08:06:24,3005,16,,,,6797.04,0
2206060,08:07:13,08:07:13,3006,17,,,,7023.69,0
2206060,08:07:40,08:07:40,3007,18,,,,7198.96,0
2206060,08:08:42,08:08:42,3008,19,,,,7651.1,0
2206060,08:10:00,08:10:00,3010,20,,1,,8140.3,
7263020,07:57:00,07:57:00,3676,1,,,1,0,
7263020,07:58:52,07:58:52,8537,2,,,,955.05,0
7263020,07:59:42,07:59:42,3557,3,,,,1311.86,0
7263020,08:02:12,08:02:12,8223,4,,,,1695.99,0
7263020,08:03:08,08:03:08,3559,5,,,,2112.32,0
7263020,08:03:36,08:03:36,3560,6,,,,2350.4,0
7263020,08:04:42,08:04:42,3561,7,,,,2677.93,0
7263020,08:05:28,08:05:28,3562,8,,,,2967.25,0
7263020,08:05:44,08:05:44,3563,9,,,,3048.7,0
7263020,08:06:16,08:06:16,3564,10,,,,3277.18,0
7263020,08:07:14,08:07:14,3565,11,,,,3714.15,0
7263020,08:08:00,08:08:00,3566,12,,,,4013.73,
7263020,08:08:44,08:08:44,6531,13,,,,4363.83,0
7263020,08:13:35,08:13:35,3305,14,,,,5949.44,0
7263020,08:14:51,08:14:51,3004,15,,,,6550.37,0
7263020,08:15:24,08:15:24,3005,16,,,,6797.04,0
7263020,08:16:13,08:16:13,3006,17,,,,7023.69,0
7263020,08:16:40,08:16:40,3007,18,,,,7198.96,0
7263020,08:17:42,08:17:42,3008,19,,,,7651.1,0
7263020,08:19:00,08:19:00,3010,20,,1,,8140.3,
7263030,07:57:00,07:57:00,3676,1,,,1,0,
7263030,07:58:52,07:58:52,8537,2,,,,955.05,0
7263030,07:59:42,07:59:42,3557,3,,,,1311.86,0
7263030,08:02:12,08:02:12,8223,4,,,,1695.99,0
7263030,08:03:08,08:03:08,3559,5,,,,2112.32,0
7263030,08:03:36,08:03:36,3560,6,,,,2350.4,0
7263030,08:04:42,08:04:42,3561,7,,,,2677.93,0
7263030,08:05:28,08:05:28,3562,8,,,,2967.25,0
7263030,08:05:44,08:05:44,3563,9,,,,3048.7,0
7263030,08:06:16,08:06:16,3564,10,,,,3277.18,0
7263030,08:07:14,08:07:14,3565,11,,,,3714.15,0
7263030,08:08:00,08:08:00,3566,12,,,,4013.73,
7263030,08:08:44,08:08:44,6531,13,,,,4363.83,0
7263030,08:13:35,08:13:35,3305,14,,,,5949.44,0
7263030,08:14:51,08:14:51,3004,15,,,,6550.37,0
7263030,08:15:24,08:15:24,3005,16,,,,6797.04,0
7263030,08:16:13,08:16:13,3006,17,,,,7023.69,0
7263030,08:16:40,08:16:40,3007,18,,,,7198.96,0
7263030,08:17:42,08:17:42,3008,19,,,,7651.1,0
7263030,08:19:00,08:19:00,3010,20,,1,,8140.3,
7263040,07:57:00,07:57:00,3676,1,,,1,0,
7263040,07:58:52,07:58:52,8537,2,,,,955.05,0
7263040,07:59:42,07:59:42,3557,3,,,,1311.86,0
7263040,08:02:12,08:02:12,8223,4,,,,1695.99,0
7263040,08:03:08,08:03:08,3559,5,,,,2112.32,0
7263040,08:03:36,08:03:36,3560,6,,,,2350.4,0
7263040,08:04:42,08:04:42,3561,7,,,,2677.93,0
7263040,08:05:28,08:05:28,3562,8,,,,2967.25,0
7263040,08:05:44,08:05:44,3563,9,,,,3048.7,0
7263040,08:06:16,08:06:16,3564,10,,,,3277.18,0
7263040,08:07:14,08:07:14,3565,11,,,,3714.15,0
7263040,08:08:00,08:08:00,3566,12,,,,4013.73,
7263040,08:08:44,08:08:44,6531,13,,,,4363.83,0
7263040,08:13:35,08:13:35,3305,14,,,,5949.44,0
7263040,08:14:51,08:14:51,3004,15,,,,6550.37,0
7263040,08:15:24,08:15:24,3005,16,,,,6797.04,0
7263040,08:16:13,08:16:13,3006,17,,,,7023.69,0
7263040,08:16:40,08:16:40,3007,18,,,,7198.96,0
7263040,08:17:42,08:17:42,3008,19,,,,7651.1,0
7263040,08:19:00,08:19:00,3010,20,,1,,8140.3,
7263050,07:57:00,07:57:00,3676,1,,,1,0,
7263050,07:58:52,07:58:52,8537,2,,,,955.05,0
7263050,07:59:42,07:59:42,3557,3,,,,1311.86,0
7263050,08:02:12,08:02:12,8223,4,,,,1695.99,0
7263050,08:03:08,08:03:08,3559,5,,,,2112.32,0
7263050,08:03:36,08:03:36,3560,6,,,,2350.4,0
7263050,08:04:42,08:04:42,3561,7,,,,2677.93,0
7263050,08:05:28,08:05:28,3562,8,,,,2967.25,0
7263050,08:05:44,08:05:44,3563,9,,,,3048.7,0
7263050,08:06:16,08:06:16,3564,10,,,,3277.18,0
7263050,08:07:14,08:07:14,3565,11,,,,3714.15,0
7263050,08:08:00,08:08:00,3566,12,,,,4013.73,
7263050,08:08:44,08:08:44,6531,13,,,,4363.83,0
7263050,08:13:35,08:13:35,3305,14,,,,5949.44,0
7263050,08:14:51,08:14:51,3004,15,,,,6550.37,0
7263050,08:15:24,08:15:24,3005,16,,,,6797.04,0
7263050,08:16:13,08:16:13,3006,17,,,,7023.69,0
7263050,08:16:40,08:16:40,3007,18,,,,7198.96,0
7263050,08:17:42,08:17:42,3008,19,,,,7651.1,0
7263050,08:19:00,08:19:00,3010,20,,1,,8140.3,
7263060,07:57:00,07:57:00,3676,1,,,1,0,
7263060,07:58:52,07:58:52,8537,2,,,,955.05,0
7263060,07:59:42,07:59:42,3557,3,,,,1311.86,0
7263060,08:02:12,08:02:12,8223,4,,,,1695.99,0
7263060,08:03:08,08:03:08,3559,5,,,,2112.32,0
7263060,08:03:36,08:03:36,3560,6,,,,2350.4,0
7263060,08:04:42,08:04:42,3561,7,,,,2677.93,0
7263060,08:05:28,08:05:28,3562,8,,,,2967.25,0
7263060,08:05:44,08:05:44,3563,9,,,,3048.7,0
7263060,08:06:16,08:06:16,3564,10,,,,3277.18,0
7263060,08:07:14,08:07:14,3565,11,,,,3714.15,0
7263060,08:08:00,08:08:00,3566,12,,,,4013.73,
7263060,08:08:44,08:08:44,6531,13,,,,4363.83,0
7263060,08:13:35,08:13:35,3305,14,,,,5949.44,0
7263060,08:14:51,08:14:51,3004,15,,,,6550.37,0
7263060,08:15:24,08:15:24,3005,16,,,,6797.04,0
7263060,08:16:13,08:16:13,3006,17,,,,7023.69,0
7263060,08:16:40,08:16:40,3007,18,,,,7198.96,0
7263060,08:17:42,08:17:42,3008,19,,,,7651.1,0
7263060,08:19:00,08:19:00,3010,20,,1,,8140.3,
12228020,14:58:00,14:58:00,10718,2,,,,23.88,
12228020,14:58:53,14:58:53,8224,3,,,,524.56,0
12228020,14:59:13,14:59:13,3012,4,,,,747.81,0
12228020,15:00:32,15:00:32,6995,5,,,,1212.26,0
12228020,15:00:46,15:00:46,9910,6,,,,1343.04,0
12228020,15:03:31,15:03:31,6530,7,,,,2916.67,0
12228020,15:04:00,15:04:00,3513,8,,,,3214.28,
12228020,15:05:14,15:05:14,3514,9,,,,3594.95,0
12228020,15:06:21,15:06:21,8595,10,,,,3974.61,0
12228020,15:07:03,15:07:03,3516,11,,,,4201.69,0
12228020,15:07:33,15:07:33,3517,12,,,,4324.39,0
12228020,15:08:34,15:08:34,3518,13,,,,4632,0
12228020,15:09:08,15:09:08,3519,14,,,,4805.69,0
12228020,15:11:09,15:11:09,3520,15,,,,5354.29,0
12228020,15:11:58,15:11:58,3521,16,,,,5595.47,0
12228020,15:13:51,15:13:51,3522,17,,,,5833.89,0
12228020,15:15:28,15:15:28,8524,18,,,,6065.45,0
12228020,15:16:28,15:16:28,8525,19,,,,6481.85,0
12228020,15:19:00,15:19:00,9625,20,,1,,7520.48,
12228030,14:58:00,14:58:00,10718,2,,,,23.88,
12228030,14:58:53,14:58:53,8224,3,,,,524.56,0
12228030,14:59:13,14:59:13,3012,4,,,,747.81,0
12228030,15:00:32,15:00:32,6995,5,,,,1212.26,0
12228030,15:00:46,15:00:46,9910,6,,,,1343.04,0
12228030,15:03:31,15:03:31,6530,7,,,,2916.67,0
12228030,15:04:00,15:04:00,3513,8,,,,3214.28,
12228030,15:05:14,15:05:14,3514,9,,,,3594.95,0
12228030,15:06:21,15:06:21,8595,10,,,,3974.61,0
12228030,15:07:03,15:07:03,3516,11,,,,4201.69,0
12228030,15:07:33,15:07:33,3517,12,,,,4324.39,0
12228030,15:08:34,15:08:34,3518,13,,,,4632,0
12228030,15:09:08,15:09:08,3519,14,,,,4805.69,0
12228030,15:11:09,15:11:09,3520,15,,,,5354.29,0
12228030,15:11:58,15:11:58,3521,16,,,,5595.47,0
12228030,15:13:51,15:13:51,3522,17,,,,5833.89,0
12228030,15:15:28,15:15:28,8524,18,,,,6065.45,0
12228030,15:16:28,15:16:28,8525,19,,,,6481.85,0
12228030,15:19:00,15:19:00,9625,20,,1,,7520.48,
12228040,14:58:00,14:58:00,10718,2,,,,23.88,
12228040,14:58:53,14:58:53,8224,3,,,,524.56,0
12228040,14:59:13,14:59:13,3012,4,,,,747.81,0
12228040,15:00:32,15:00:32,6995,5,,,,1212.26,0
12228040,15:00:46,15:00:46,9910,6,,,,1343.04,0
12228040,15:03:31,15:03:31,6530,7,,,,2916.67,0
12228040,15:04:00,15:04:00,3513,8,,,,3214.28,
12228040,15:05:14,15:05:14,3514,9,,,,3594.95,0
12228040,15:06:21,15:06:21,8595,10,,,,3974.61,0
12228040,15:07:03,15:07:03,3516,11,,,,4201.69,0
12228040,15:07:33,15:07:33,3517,12,,,,4324.39,0
12228040,15:08:34,15:08:34,3518,13,,,,4632,0
12228040,15:09:08,15:09:08,3519,14,,,,4805.69,0
12228040,15:11:09,15:11:09,3520,15,,,,5354.29,0
12228040,15:11:58,15:11:58,3521,16,,,,5595.47,0
12228040,15:13:51,15:13:51,3522,17,,,,5833.89,0
12228040,15:15:28,15:15:28,8524,18,,,,6065.45,0
12228040,15:16:28,15:16:28,8525,19,,,,6481.85,0
12228040,15:19:00,15:19:00,9625,20,,1,,7520.48,
12228050,14:58:00,14:58:00,10718,2,,,,23.88,
12228050,14:58:53,14:58:53,8224,3,,,,524.56,0
12228050,14:59:13,14:59:13,3012,4,,,,747.81,0
12228050,15:00:32,15:00:32,6995,5,,,,1212.26,0
12228050,15:00:46,15:00:46,9910,6,,,,1343.04,0
12228050,15:03:31,15:03:31,6530,7,,,,2916.67,0
12228050,15:04:00,15:04:00,3513,8,,,,3214.28,
12228050,15:05:14,15:05:14,3514,9,,,,3594.95,0
12228050,15:06:21,15:06:21,8595,10,,,,3974.61,0
12228050,15:07:03,15:07:03,3516,11,,,,4201.69,0
12228050,15:07:33,15:07:33,3517,12,,,,4324.39,0
12228050,15:08:34,15:08:34,3518,13,,,,4632,0
12228050,15:09:08,15:09:08,3519,14,,,,4805.69,0
12228050,15:11:09,15:11:09,3520,15,,,,5354.29,0
12228050,15:11:58,15:11:58,3521,16,,,,5595.47,0
12228050,15:13:51,15:13:51,3522,17,,,,5833.89,0
12228050,15:15:28,15:15:28,8524,18,,,,6065.45,0
12228050,15:16:28,15:16:28,8525,19,,,,6481.85,0
12228050,15:19:00,15:19:00,9625,20,,1,,7520.48,
12228060,14:58:00,14:58:00,10718,2,,,,23.88,
12228060,14:58:53,14:58:53,8224,3,,,,524.56,0
12228060,14:59:13,14:59:13,3012,4,,,,747.81,0
12228060,15:00:32,15:00:32,6995,5,,,,1212.26,0
12228060,15:00:46,15:00:46,9910,6,,,,1343.04,0
12228060,15:03:31,15:03:31,6530,7,,,,2916.67,0
12228060,15:04:00,15:04:00,3513,8,,,,3214.28,
12228060,15:05:14,15:05:14,3514,9,,,,3594.95,0
12228060,15:06:21,15:06:21,8595,10,,,,3974.61,0
12228060,15:07:03,15:07:03,3516,11,,,,4201.69,0
12228060,15:07:33,15:07:33,3517,12,,,,4324.39,0
12228060,15:08:34,15:08:34,3518,13,,,,4632,0
12228060,15:09:08,15:09:08,3519,14,,,,4805.69,0
12228060,15:11:09,15:11:09,3520,15,,,,5354.29,0
12228060,15:11:58,15:11:58,3521,16,,,,5595.47,0
12228060,15:13:51,15:13:51,3522,17,,,,5833.89,0
12228060,15:15:28,15:15:28,8524,18,,,,6065.45,0
12228060,15:16:28,15:16:28,8525,19,,,,6481.85,0
12228060,15:19:00,15:19:00,9625,20,,1,,7520.48,
15440020,14:58:00,14:58:00,10718,2,,,,23.88,
15440020,14:58:53,14:58:53,8224,3,,,,524.56,0
15440020,14:59:13,14:59:13,3012,4,,,,747.81,0
15440020,15:00:32,15:00:32,6995,5,,,,1212.26,0
15440020,15:00:46,15:00:46,9910,6,,,,1343.04,0
15440020,15:03:31,15:03:31,6530,7,,,,2916.67,0
15440020,15:04:00,15:04:00,3513,8,,,,3214.28,
15440020,15:05:14,15:05:14,3514,9,,,,3594.95,0
15440020,15:06:21,15:06:21,8595,10,,,,3974.61,0
15440020,15:07:03,15:07:03,3516,11,,,,4201.69,0
15440020,15:07:33,15:07:33,3517,12,,,,4324.39,0
15440020,15:08:34,15:08:34,3518,13,,,,4632,0
15440020,15:09:08,15:09:08,3519,14,,,,4805.69,0
15440020,15:11:09,15:11:09,3520,15,,,,5354.29,0
15440020,15:11:58,15:11:58,3521,16,,,,5595.47,0
15440020,15:13:51,15:13:51,3522,17,,,,5833.89,0
15440020,15:15:28,15:15:28,8524,18,,,,6065.45,0
15440020,15:16:28,15:16:28,8525,19,,,,6481.85,0
15440020,15:19:00,15:19:00,9625,20,,1,,7520.48,
15440030,14:58:00,14:58:00,10718,2,,,,23.88,
15440030,14:58:53,14:58:53,8224,3,,,,524.56,0
15440030,14:59:13,14:59:13,3012,4,,,,747.81,0
15440030,15:00:32,15:00:32,6995,5,,,,1212.26,0
15440030,15:00:46,15:00:46,9910,6,,,,1343.04,0
15440030,15:03:31,15:03:31,6530,7,,,,2916.67,0
15440030,15:04:00,15:04:00,3513,8,,,,3214.28,
15440030,15:05:14,15:05:14,3514,9,,,,3594.95,0
15440030,15:06:21,15:06:21,8595,10,,,,3974.61,0
15440030,15:07:03,15:07:03,3516,11,,,,4201.69,0
15440030,15:07:33,15:07:33,3517,12,,,,4324.39,0
15440030,15:08:34,15:08:34,3518,13,,,,4632,0
15440030,15:09:08,15:09:08,3519,14,,,,4805.69,0
15440030,15:11:09,15:11:09,3520,15,,,,5354.29,0
15440030,15:11:58,15:11:58,3521,16,,,,5595.47,0
15440030,15:13:51,15:13:51,3522,17,,,,5833.89,0
15440030,15:15:28,15:15:28,8524,18,,,,6065.45,0
15440030,15:16:28,15:16:28,8525,19,,,,6481.85,0
15440030,15:19:00,15:19:00,9625,20,,1,,7520.48,
15440040,14:58:00,14:58:00,10718,2,,,,23.88,
15440040,14:58:53,14:58:53,8224,3,,,,524.56,0
15440040,14:59:13,14:59:13,3012,4,,,,747.81,0
15440040,15:00:32,15:00:32,6995,5,,,,1212.26,0
15440040,15:00:46,15:00:46,9910,6,,,,1343.04,0
15440040,15:03:31,15:03:31,6530,7,,,,2916.67,0
15440040,15:04:00,15:04:00,3513,8,,,,3214.28,
15440040,15:05:14,15:05:14,3514,9,,,,3594.95,0
15440040,15:06:21,15:06:21,8595,10,,,,3974.61,0
15440040,15:07:03,15:07:03,3516,11,,,,4201.69,0
15440040,15:07:33,15:07:33,3517,12,,,,4324.39,0
15440040,15:08:34,15:08:34,3518,13,,,,4632,0
15440040,15:09:08,15:09:08,3519,14,,,,4805.69,0
15440040,15:11:09,15:11:09,3520,15,,,,5354.29,0
15440040,15:11:58,15:11:58,3521,16,,,,5595.47,0
15440040,15:13:51,15:13:51,3522,17,,,,5833.89,0
15440040,15:15:28,15:15:28,8524,18,,,,6065.45,0
15440040,15:16:28,15:16:28,8525,19,,,,6481.85,0
15440040,15:19:00,15:19:00,9625,20,,1,,7520.48,
15440050,14:58:00,14:58:00,10718,2,,,,23.88,
15440050,14:58:53,14:58:53,8224,3,,,,524.56,0
15440050,14:59:13,14:59:13,3012,4,,,,747.81,0
15440050,15:00:32,15:00:32,6995,5,,,,1212.26,0
15440050,15:00:46,15:00:46,9910,6,,,,1343.04,0
15440050,15:03:31,15:03:31,6530,7,,,,2916.67,0
15440050,15:04:00,15:04:00,3513,8,,,,3214.28,
15440050,15:05:14,15:05:14,3514,9,,,,3594.95,0
15440050,15:06:21,15:06:21,8595,10,,,,3974.61,0
15440050,15:07:03,15:07:03,3516,11,,,,4201.69,0
15440050,15:07:33,15:07:33,3517,12,,,,4324.39,0
15440050,15:08:34,15:08:34,3518,13,,,,4632,0
15440050,15:09:08,15:09:08,3519,14,,,,4805.69,0
15440050,15:11:09,15:11:09,3520,15,,,,5354.29,0
15440050,15:11:58,15:11:58,3521,16,,,,5595.47,0
15440050,15:13:51,15:13:51,3522,17,,,,5833.89,0
15440050,15:15:28,15:15:28,8524,18,,,,6065.45,0
15440050,15:16:28,15:16:28,8525,19,,,,6481.85,0
15440050,15:19:00,15:19:00,9625,20,,1,,7520.48,
15440060,14:58:00,14:58:00,10718,2,,,,23.88,
15440060,14:58:53,14:58:53,8224,3,,,,524.56,0
15440060,14:59:13,14:59:13,3012,4,,,,747.81,0
15440060,15:00:32,15:00:32,6995,5,,,,1212.26,0
15440060,15:00:46,15:00:46,9910,6,,,,1343.04,0
15440060,15:03:31,15:03:31,6530,7,,,,2916.67,0
15440060,15:04:00,15:04:00,3513,8,,,,3214.28,
15440060,15:05:14,15:05:14,3514,9,,,,3594.95,0
15440060,15:06:21,15:06:21,8595,10,,,,3974.61,0
15440060,15:07:03,15:07:03,3516,11,,,,4201.69,0
15440060,15:07:33,15:07:33,3517,12,,,,4324.39,0
15440060,15:08:34,15:08:34,3518,13,,,,4632,0
15440060,15:09:08,15:09:08,3519,14,,,,4805.69,0
15440060,15:11:09,15:11:09,3520,15,,,,5354.29,0
15440060,15:11:58,15:11:58,3521,16,,,,5595.47,0
15440060,15:13:51,15:13:51,3522,17,,,,5833.89,0
15440060,15:15:28,15:15:28,8524,18,,,,6065.45,0
15440060,15:16:28,15:16:28,8525,19,,,,6481.85,0
15440060,15:19:00,15:19:00,9625,20,,1,,7520.48,
16076020,14:58:00,14:58:00,10718,2,,,,23.88,
16076020,14:59:26,14:59:26,5941,3,,,,1372.16,0
16076020,14:59:40,14:59:40,5942,4,,,,1670.9,0
16076020,14:59:50,14:59:50,5526,5,,,,1816.4,0
16076020,15:00:09,15:00:09,9770,6,,,,2215.59,0
16076020,15:00:41,15:00:41,3032,7,,,,3010.52,0
16076020,15:00:53,15:00:53,3033,8,,,,3227.94,0
16076020,15:01:06,15:01:06,3404,9,,,,3441.9,0
16076020,15:01:11,15:01:11,3405,10,,,,3531.1,0
16076020,15:01:31,15:01:31,3406,11,,,,3931.45,0
16076020,15:01:44,15:01:44,3407,12,,,,4200.18,0
16076020,15:02:05,15:02:05,3408,13,,,,4589.95,0
16076020,15:02:39,15:02:39,3037,14,,,,4826.02,0
16076020,15:02:45,15:02:45,3038,15,,,,4919.42,0
16076020,15:02:59,15:02:59,3039,16,,,,5156.49,0
16076020,15:03:10,15:03:10,3040,17,,,,5337.29,0
16076020,15:03:29,15:03:29,4856,18,,,,5713.31,0
16076020,15:03:44,15:03:44,4857,19,,,,5990.28,0
16076020,15:03:50,15:03:50,6583,20,,,,6107.69,0
16076020,15:04:00,15:04:00,7977,21,,,,6316.26,
16076020,15:09:00,15:09:00,7978,22,,,,6646.08,0
16076020,15:11:00,15:11:00,7979,23,,,,6788.07,
16076020,15:12:57,15:12:57,9069,24,,,,7287,0
16076020,15:17:00,15:17:00,3078,25,,,,7811.96,
16076020,15:17:23,15:17:23,3079,26,,,,8181.7,0
16076020,15:17:49,15:17:49,3053,27,,,,8516.48,0
16076020,15:18:01,15:18:01,3054,28,,,,8738.43,0
16076020,15:18:19,15:18:19,3055,29,,,,9020.72,0
16076020,15:18:28,15:18:28,3056,30,,,,9230.12,0
16076020,15:18:46,15:18:46,3057,31,,,,9505.1,0
16076020,15:19:00,15:19:00,3058,32,,1,,9824.09,
16076030,14:58:00,14:58:00,10718,2,,,,23.88,
16076030,14:59:26,14:59:26,5941,3,,,,1372.16,0
16076030,14:59:40,14:59:40,5942,4,,,,1670.9,0
16076030,14:59:50,14:59:50,5526,5,,,,1816.4,0
16076030,15:00:09,15:00:09,9770,6,,,,2215.59,0
16076030,15:00:41,15:00:41,3032,7,,,,3010.52,0
16076030,15:00:53,15:00:53,3033,8,,,,3227.94,0
16076030,15:01:06,15:01:06,3404,9,,,,3441.9,0
16076030,15:01:11,15:01:11,3405,10,,,,3531.1,0
16076030,15:01:31,15:01:31,3406,11,,,,3931.45,0
16076030,15:01:44,15:01:44,3407,12,,,,4200.18,0
16076030,15:02:05,15:02:05,3408,13,,,,4589.95,0
16076030,15:02:39,15:02:39,3037,14,,,,4826.02,0
16076030,15:02:45,15:02:45,3038,15,,,,4919.42,0
16076030,15:02:59,15:02:59,3039,16,,,,5156.49,0
16076030,15:03:10,15:03:10,3040,17,,,,5337.29,0
16076030,15:03:29,15:03:29,4856,18,,,,5713.31,0
16076030,15:03:44,15:03:44,4857,19,,,,5990.28,0
16076030,15:03:50,15:03:50,6583,20,,,,6107.69,0
16076030,15:04:00,15:04:00,7977,21,,,,6316.26,
16076030,15:09:00,15:09:00,7978,22,,,,6646.08,0
16076030,15:11:00,15:11:00,7979,23,,,,6788.07,
16076030,15:12:57,15:12:57,9069,24,,,,7287,0
16076030,15:17:00,15:17:00,3078,25,,,,7811.96,
16076030,15:17:23,15:17:23,3079,26,,,,8181.7,0
16076030,15:17:49,15:17:49,3053,27,,,,8516.48,0
16076030,15:18:01,15:18:01,3054,28,,,,8738.43,0
16076030,15:18:19,15:18:19,3055,29,,,,9020.72,0
16076030,15:18:28,15:18:28,3056,30,,,,9230.12,0
16076030,15:18:46,15:18:46,3057,31,,,,9505.1,0
16076030,15:19:00,15:19:00,3058,32,,1,,9824.09,
16076040,14:58:00,14:58:00,10718,2,,,,23.88,
16076040,14:59:26,14:59:26,5941,3,,,,1372.16,0
16076040,14:59:40,14:59:40,5942,4,,,,1670.9,0
16076040,14:59:50,14:59:50,5526,5,,,,1816.4,0
16076040,15:00:09,15:00:09,9770,6,,,,2215.59,0
16076040,15:00:41,15:00:41,3032,7,,,,3010.52,0
16076040,15:00:53,15:00:53,3033,8,,,,3227.94,0
16076040,15:01:06,15:01:06,3404,9,,,,3441.9,0
16076040,15:01:11,15:01:11,3405,10,,,,3531.1,0
16076040,15:01:31,15:01:31,3406,11,,,,3931.45,0
16076040,15:01:44,15:01:44,3407,12,,,,4200.18,0
16076040,15:02:05,15:02:05,3408,13,,,,4589.95,0
16076040,15:02:39,15:02:39,3037,14,,,,4826.02,0
16076040,15:02:45,15:02:45,3038,15,,,,4919.42,0
16076040,15:02:59,15:02:59,3039,16,,,,5156.49,0
16076040,15:03:10,15:03:10,3040,17,,,,5337.29,0
16076040,15:03:29,15:03:29,4856,18,,,,5713.31,0
16076040,15:03:44,15:03:44,4857,19,,,,5990.28,0
16076040,15:03:50,15:03:50,6583,20,,,,6107.69,0
16076040,15:04:00,15:04:00,7977,21,,,,6316.26,
16076040,15:09:00,15:09:00,7978,22,,,,6646.08,0
16076040,15:11:00,15:11:00,7979,23,,,,6788.07,
16076040,15:12:57,15:12:57,9069,24,,,,7287,0
16076040,15:17:00,15:17:00,3078,25,,,,7811.96,
16076040,15:17:23,15:17:23,3079,26,,,,8181.7,0
16076040,15:17:49,15:17:49,3053,27,,,,8516.48,0
16076040,15:18:01,15:18:01,3054,28,,,,8738.43,0
16076040,15:18:19,15:18:19,3055,29,,,,9020.72,0
16076040,15:18:28,15:18:28,3056,30,,,,9230.12,0
16076040,15:18:46,15:18:46,3057,31,,,,9505.1,0
16076040,15:19:00,15:19:00,3058,32,,1,,9824.09,
16076050,14:58:00,14:58:00,10718,2,,,,23.88,
16076050,14:59:26,14:59:26,5941,3,,,,1372.16,0
16076050,14:59:40,14:59:40,5942,4,,,,1670.9,0
16076050,14:59:50,14:59:50,5526,5,,,,1816.4,0
16076050,15:00:09,15:00:09,9770,6,,,,2215.59,0
16076050,15:00:41,15:00:41,3032,7,,,,3010.52,0
16076050,15:00:53,15:00:53,3033,8,,,,3227.94,0
16076050,15:01:06,15:01:06,3404,9,,,,3441.9,0
16076050,15:01:11,15:01:11,3405,10,,,,3531.1,0
16076050,15:01:31,15:01:31,3406,11,,,,3931.45,0
16076050,15:01:44,15:01:44,3407,12,,,,4200.18,0
16076050,15:02:05,15:02:05,3408,13,,,,4589.95,0
16076050,15:02:39,15:02:39,3037,14,,,,4826.02,0
16076050,15:02:45,15:02:45,3038,15,,,,4919.42,0
16076050,15:02:59,15:02:59,3039,16,,,,5156.49,0
16076050,15:03:10,15:03:10,3040,17,,,,5337.29,0
16076050,15:03:29,15:03:29,4856,18,,,,5713.31,0
16076050,15:03:44,15:03:44,4857,19,,,,5990.28,0
16076050,15:03:50,15:03:50,6583,20,,,,6107.69,0
16076050,15:04:00,15:04:00,7977,21,,,,6316.26,
16076050,15:09:00,15:09:00,7978,22,,,,6646.08,0
16076050,15:11:00,15:11:00,7979,23,,,,6788.07,
16076050,15:12:57,15:12:57,9069,24,,,,7287,0
16076050,15:17:00,15:17:00,3078,25,,,,7811.96,
16076050,15:17:23,15:17:23,3079,26,,,,8181.7,0
16076050,15:17:49,15:17:49,3053,27,,,,8516.48,0
16076050,15:18:01,15:18:01,3054,28,,,,8738.43,0
16076050,15:18:19,15:18:19,3055,29,,,,9020.72,0
16076050,15:18:28,15:18:28,3056,30,,,,9230.12,0
16076050,15:18:46,15:18:46,3057,31,,,,9505.1,0
16076050,15:19:00,15:19:00,3058,32,,1,,9824.09,
16076060,14:58:00,14:58:00,10718,2,,,,23.88,
16076060,14:59:26,14:59:26,5941,3,,,,1372.16,0
16076060,14:59:40,14:59:40,5942,4,,,,1670.9,0
16076060,14:59:50,14:59:50,5526,5,,,,1816.4,0
16076060,15:00:09,15:00:09,9770,6,,,,2215.59,0
16076060,15:00:41,15:00:41,3032,7,,,,3010.52,0
16076060,15:00:53,15:00:53,3033,8,,,,3227.94,0
16076060,15:01:06,15:01:06,3404,9,,,,3441.9,0
16076060,15:01:11,15:01:11,3405,10,,,,3531.1,0
16076060,15:01:31,15:01:31,3406,11,,,,3931.45,0
16076060,15:01:44,15:01:44,3407,12,,,,4200.18,0
16076060,15:02:05,15:02:05,3408,13,,,,4589.95,0
16076060,15:02:39,15:02:39,3037,14,,,,4826.02,0
16076060,15:02:45,15:02:45,3038,15,,,,4919.42,0
16076060,15:02:59,15:02:59,3039,16,,,,5156.49,0
16076060,15:03:10,15:03:10,3040,17,,,,5337.29,0
16076060,15:03:29,15:03:29,4856,18,,,,5713.31,0
16076060,15:03:44,15:03:44,4857,19,,,,5990.28,0
16076060,15:03:50,15:03:50,6583,20,,,,6107.69,0
16076060,15:04:00,15:04:00,7977,21,,,,6316.26,
16076060,15:09:00,15:09:00,7978,22,,,,6646.08,0
16076060,15:11:00,15:11:00,7979,23,,,,6788.07,
16076060,15:12:57,15:12:57,9069,24,,,,7287,0
16076060,15:17:00,15:17:00,3078,25,,,,7811.96,
16076060,15:17:23,15:17:23,3079,26,,,,8181.7,0
16076060,15:17:49,15:17:49,3053,27,,,,8516.48,0
16076060,15:18:01,15:18:01,3054,28,,,,8738.43,0
16076060,15:18:19,15:18:19,3055,29,,,,9020.72,0
16076060,15:18:28,15:18:28,3056,30,,,,9230.12,0
16076060,15:18:46,15:18:46,3057,31,,,,9505.1,0
16076060,15:19:00,15:19:00,3058,32,,1,,9824.09,
16136020,14:58:00,14:58:00,10718,2,,,,23.88,
16136020,14:59:26,14:59:26,5941,3,,,,1372.16,0
16136020,14:59:40,14:59:40,5942,4,,,,1670.9,0
16136020,14:59:50,14:59:50,5526,5,,,,1816.4,0
16136020,15:00:09,15:00:09,9770,6,,,,2215.59,0
16136020,15:00:41,15:00:41,3032,7,,,,3010.52,0
16136020,15:00:53,15:00:53,3033,8,,,,3227.94,0
16136020,15:01:06,15:01:06,3404,9,,,,3441.9,0
16136020,15:01:11,15:01:11,3405,10,,,,3531.1,0
16136020,15:01:31,15:01:31,3406,11,,,,3931.45,0
16136020,15:01:44,15:01:44,3407,12,,,,4200.18,0
16136020,15:02:05,15:02:05,3408,13,,,,4589.95,0
16136020,15:02:39,15:02:39,3037,14,,,,4826.02,0
16136020,15:02:45,15:02:45,3038,15,,,,4919.42,0
16136020,15:02:59,15:02:59,3039,16,,,,5156.49,0
16136020,15:03:10,15:03:10,3040,17,,,,5337.29,0
16136020,15:03:29,15:03:29,4856,18,,,,5713.31,0
16136020,15:03:44,15:03:44,4857,19,,,,5990.28,0
16136020,15:03:50,15:03:50,6583,20,,,,6107.69,0
16136020,15:04:00,15:04:00,7977,21,,,,6316.26,
16136020,15:09:00,15:09:00,7978,22,,,,6646.08,0
16136020,15:11:00,15:11:00,7979,23,,,,6788.07,
16136020,15:12:57,15:12:57,9069,24,,,,7287,0
16136020,15:17:00,15:17:00,3078,25,,,,7811.96,
16136020,15:17:23,15:17:23,3079,26,,,,8181.7,0
16136020,15:17:49,15:17:49,3053,27,,,,8516.48,0
16136020,15:18:01,15:18:01,3054,28,,,,8738.43,0
16136020,15:18:19,15:18:19,3055,29,,,,9020.72,0
16136020,15:18:28,15:18:28,3056,30,,,,9230.12,0
16136020,15:18:46,15:18:46,3057,31,,,,9505.1,0
16136020,15:19:00,15:19:00,3058,32,,1,,9824.09,
16136030,14:58:00,14:58:00,10718,2,,,,23.88,
16136030,14:59:26,14:59:26,5941,3,,,,1372.16,0
16136030,14:59:40,14:59:40,5942,4,,,,1670.9,0
16136030,14:59:50,14:59:50,5526,5,,,,1816.4,0
16136030,15:00:09,15:00:09,9770,6,,,,2215.59,0
16136030,15:00:41,15:00:41,3032,7,,,,3010.52,0
16136030,15:00:53,15:00:53,3033,8,,,,3227.94,0
16136030,15:01:06,15:01:06,3404,9,,,,3441.9,0
16136030,15:01:11,15:01:11,3405,10,,,,3531.1,0
16136030,15:01:31,15:01:31,3406,11,,,,3931.45,0
16136030,15:01:44,15:01:44,3407,12,,,,4200.18,0
16136030,15:02:05,15:02:05,3408,13,,,,4589.95,0
16136030,15:02:39,15:02:39,3037,14,,,,4826.02,0
16136030,15:02:45,15:02:45,3038,15,,,,4919.42,0
16136030,15:02:59,15:02:59,3039,16,,,,5156.49,0
16136030,15:03:10,15:03:10,3040,17,,,,5337.29,0
16136030,15:03:29,15:03:29,4856,18,,,,5713.31,0
16136030,15:03:44,15:03:44,4857,19,,,,5990.28,0
16136030,15:03:50,15:03:50,6583,20,,,,6107.69,0
16136030,15:04:00,15:04:00,7977,21,,,,6316.26,
16136030,15:09:00,15:09:00,7978,22,,,,6646.08,0
16136030,15:11:00,15:11:00,7979,23,,,,6788.07,
16136030,15:12:57,15:12:57,9069,24,,,,7287,0
16136030,15:17:00,15:17:00,3078,25,,,,7811.96,
16136030,15:17:23,15:17:23,3079,26,,,,8181.7,0
16136030,15:17:49,15:17:49,3053,27,,,,8516.48,0
16136030,15:18:01,15:18:01,3054,28,,,,8738.43,0
16136030,15:18:19,15:18:19,3055,29,,,,9020.72,0
16136030,15:18:28,15:18:28,3056,30,,,,9230.12,0
16136030,15:18:46,15:18:46,3057,31,,,,9505.1,0
16136030,15:19:00,15:19:00,3058,32,,1,,9824.09,
16136040,14:58:00,14:58:00,10718,2,,,,23.88,
16136040,14:59:26,14:59:26,5941,3,,,,1372.16,0
16136040,14:59:40,14:59:40,5942,4,,,,1670.9,0
16136040,14:59:50,14:59:50,5526,5,,,,1816.4,0
16136040,15:00:09,15:00:09,9770,6,,,,2215.59,0
16136040,15:00:41,15:00:41,3032,7,,,,3010.52,0
16136040,15:00:53,15:00:53,3033,8,,,,3227.94,0
16136040,15:01:06,15:01:06,3404,9,,,,3441.9,0
16136040,15:01:11,15:01:11,3405,10,,,,3531.1,0
16136040,15:01:31,15:01:31,3406,11,,,,3931.45,0
16136040,15:01:44,15:01:44,3407,12,,,,4200.18,0
16136040,15:02:05,15:02:05,3408,13,,,,4589.95,0
16136040,15:02:39,15:02:39,3037,14,,,,4826.02,0
16136040,15:02:45,15:02:45,3038,15,,,,4919.42,0
16136040,15:02:59,15:02:59,3039,16,,,,5156.49,0
16136040,15:03:10,15:03:10,3040,17,,,,5337.29,0
16136040,15:03:29,15:03:29,4856,18,,,,5713.31,0
16136040,15:03:44,15:03:44,4857,19,,,,5990.28,0
16136040,15:03:50,15:03:50,6583,20,,,,6107.69,0
16136040,15:04:00,15:04:00,7977,21,,,,6316.26,
16136040,15:09:00,15:09:00,7978,22,,,,6646.08,0
16136040,15:11:00,15:11:00,7979,23,,,,6788.07,
16136040,15:12:57,15:12:57,9069,24,,,,7287,0
16136040,15:17:00,15:17:00,3078,25,,,,7811.96,
16136040,15:17:23,15:17:23,3079,26,,,,8181.7,0
16136040,15:17:49,15:17:49,3053,27,,,,8516.48,0
16136040,15:18:01,15:18:01,3054,28,,,,8738.43,0
16136040,15:18:19,15:18:19,3055,29,,,,9020.72,0
16136040,15:18:28,15:18:28,3056,30,,,,9230.12,0
16136040,15:18:46,15:18:46,3057,31,,,,9505.1,0
16136040,15:19:00,15:19:00,3058,32,,1,,9824.09,
16136050,14:58:00,14:58:00,10718,2,,,,23.88,
16136050,14:59:26,14:59:26,5941,3,,,,1372.16,0
16136050,14:59:40,14:59:40,5942,4,,,,1670.9,0
16136050,14:59:50,14:59:50,5526,5,,,,1816.4,0
16136050,15:00:09,15:00:09,9770,6,,,,2215.59,0
16136050,15:00:41,15:00:41,3032,7,,,,3010.52,0
16136050,15:00:53,15:00:53,3033,8,,,,3227.94,0
16136050,15:01:06,15:01:06,3404,9,,,,3441.9,0
16136050,15:01:11,15:01:11,3405,10,,,,3531.1,0
16136050,15:01:31,15:01:31,3406,11,,,,3931.45,0
16136050,15:01:44,15:01:44,3407,12,,,,4200.18,0
16136050,15:02:05,15:02:05,3408,13,,,,4589.95,0
16136050,15:02:39,15:02:39,3037,14,,,,4826.02,0
16136050,15:02:45,15:02:45,3038,15,,,,4919.42,0
16136050,15:02:59,15:02:59,3039,16,,,,5156.49,0
16136050,15:03:10,15:03:10,3040,17,,,,5337.29,0
16136050,15:03:29,15:03:29,4856,18,,,,5713.31,0
16136050,15:03:44,15:03:44,4857,19,,,,5990.28,0
16136050,15:03:50,15:03:50,6583,20,,,,6107.69,0
16136050,15:04:00,15:04:00,7977,21,,,,6316.26,
16136050,15:09:00,15:09:00,7978,22,,,,6646.08,0
16136050,15:11:00,15:11:00,7979,23,,,,6788.07,
16136050,15:12:57,15:12:57,9069,24,,,,7287,0
16136050,15:17:00,15:17:00,3078,25,,,,7811.96,
16136050,15:17:23,15:17:23,3079,26,,,,8181.7,0
16136050,15:17:49,15:17:49,3053,27,,,,8516.48,0
16136050,15:18:01,15:18:01,3054,28,,,,8738.43,0
16136050,15:18:19,15:18:19,3055,29,,,,9020.72,0
16136050,15:18:28,15:18:28,3056,30,,,,9230.12,0
16136050,15:18:46,15:18:46,3057,31,,,,9505.1,0
16136050,15:19:00,15:19:00,3058,32,,1,,9824.09,
16136060,14:58:00,14:58:00,10718,2,,,,23.88,
16136060,14:59:26,14:59:26,5941,3,,,,1372.16,0
16136060,14:59:40,14:59:40,5942,4,,,,1670.9,0
16136060,14:59:50,14:59:50,5526,5,,,,1816.4,0
16136060,15:00:09,15:00:09,9770,6,,,,2215.59,0
16136060,15:00:41,15:00:41,3032,7,,,,3010.52,0
16136060,15:00:53,15:00:53,3033,8,,,,3227.94,0
16136060,15:01:06,15:01:06,3404,9,,,,3441.9,0
16136060,15:01:11,15:01:11,3405,10,,,,3531.1,0
16136060,15:01:31,15:01:31,3406,11,,,,3931.45,0
16136060,15:01:44,15:01:44,3407,12,,,,4200.18,0
16136060,15:02:05,15:02:05,3408,13,,,,4589.95,0
16136060,15:02:39,15:02:39,3037,14,,,,4826.02,0
16136060,15:02:45,15:02:45,3038,15,,,,4919.42,0
16136060,15:02:59,15:02:59,3039,16,,,,5156.49,0
16136060,15:03:10,15:03:10,3040,17,,,,5337.29,0
16136060,15:03:29,15:03:29,4856,18,,,,5713.31,0
16136060,15:03:44,15:03:44,4857,19,,,,5990.28,0
16136060,15:03:50,15:03:50,6583,20,,,,6107.69,0
16136060,15:04:00,15:04:00,7977,21,,,,6316.26,
16136060,15:09:00,15:09:00,7978,22,,,,6646.08,0
16136060,15:11:00,15:11:00,7979,23,,,,6788.07,
16136060,15:12:57,15:12:57,9069,24,,,,7287,0
16136060,15:17:00,15:17:00,3078,25,,,,7811.96,
16136060,15:17:23,15:17:23,3079,26,,,,8181.7,0
16136060,15:17:49,15:17:49,3053,27,,,,8516.48,0
16136060,15:18:01,15:18:01,3054,28,,,,8738.43,0
16136060,15:18:19,15:18:19,3055,29,,,,9020.72,0
16136060,15:18:28,15:18:28,3056,30,,,,9230.12,0
16136060,15:18:46,15:18:46,3057,31,,,,9505.1,0
16136060,15:19:00,15:19:00,3058,32,,1,,9824.09,
5199020,14:58:00,14:58:00,10718,2,,,,23.88,
5199020,14:59:26,14:59:26,5941,3,,,,1372.16,0
5199020,14:59:40,14:59:40,5942,4,,,,1670.9,0
5199020,14:59:50,14:59:50,5526,5,,,,1816.4,0
5199020,15:00:09,15:00:09,9770,6,,,,2215.59,0
5199020,15:00:41,15:00:41,3032,7,,,,3010.52,0
5199020,15:00:53,15:00:53,3033,8,,,,3227.94,0
5199020,15:01:06,15:01:06,3404,9,,,,3441.9,0
5199020,15:01:11,15:01:11,3405,10,,,,3531.1,0
5199020,15:01:31,15:01:31,3406,11,,,,3931.45,0
5199020,15:01:44,15:01:44,3407,12,,,,4200.18,0
5199020,15:02:05,15:02:05,3408,13,,,,4589.95,0
5199020,15:02:39,15:02:39,3037,14,,,,4826.02,0
5199020,15:02:45,15:02:45,3038,15,,,,4919.42,0
5199020,15:02:59,15:02:59,3039,16,,,,5156.49,0
5199020,15:03:10,15:03:10,3040,17,,,,5337.29,0
5199020,15:03:29,15:03:29,4856,18,,,,5713.31,0
5199020,15:03:44,15:03:44,4857,19,,,,5990.28,0
5199020,15:03:50,15:03:50,6583,20,,,,6107.69,0
5199020,15:04:00,15:04:00,7977,21,,,,6316.26,
5199020,15:09:00,15:09:00,7978,22,,,,6646.08,0
5199020,15:11:00,15:11:00,7979,23,,,,6788.07,
5199020,15:12:57,15:12:57,9069,24,,,,7287,0
5199020,15:17:00,15:17:00,3078,25,,,,7811.96,
5199020,15:17:23,15:17:23,3079,26,,,,8181.7,0
5199020,15:17:49,15:17:49,3053,27,,,,8516.48,0
5199020,15:18:01,15:18:01,3054,28,,,,8738.43,0
5199020,15:18:19,15:18:19,3055,29,,,,9020.72,0
5199020,15:18:28,15:18:28,3056,30,,,,9230.12,0
5199020,15:18:46,15:18:46,3057,31,,,,9505.1,0
5199020,15:19:00,15:19:00,3058,32,,1,,9824.09,
5199030,14:58:00,14:58:00,10718,2,,,,23.88,
5199030,14:59:26,14:59:26,5941,3,,,,1372.16,0
5199030,14:59:40,14:59:40,5942,4,,,,1670.9,0
5199030,14:59:50,14:59:50,5526,5,,,,1816.4,0
5199030,15:00:09,15:00:09,9770,6,,,,2215.59,0
5199030,15:00:41,15:00:41,3032,7,,,,3010.52,0
5199030,15:00:53,15:00:53,3033,8,,,,3227.94,0
5199030,15:01:06,15:01:06,3404,9,,,,3441.9,0
5199030,15:01:11,15:01:11,3405,10,,,,3531.1,0
5199030,15:01:31,15:01:31,3406,11,,,,3931.45,0
5199030,15:01:44,15:01:44,3407,12,,,,4200.18,0
5199030,15:02:05,15:02:05,3408,13,,,,4589.95,0
5199030,15:02:39,15:02:39,3037,14,,,,4826.02,0
5199030,15:02:45,15:02:45,3038,15,,,,4919.42,0
5199030,15:02:59,15:02:59,3039,16,,,,5156.49,0
5199030,15:03:10,15:03:10,3040,17,,,,5337.29,0
5199030,15:03:29,15:03:29,4856,18,,,,5713.31,0
5199030,15:03:44,15:03:44,4857,19,,,,5990.28,0
5199030,15:03:50,15:03:50,6583,20,,,,6107.69,0
5199030,15:04:00,15:04:00,7977,21,,,,6316.26,
5199030,15:09:00,15:09:00,7978,22,,,,6646.08,0
5199030,15:11:00,15:11:00,7979,23,,,,6788.07,
5199030,15:12:57,15:12:57,9069,24,,,,7287,0
5199030,15:17:00,15:17:00,3078,25,,,,7811.96,
5199030,15:17:23,15:17:23,3079,26,,,,8181.7,0
5199030,15:17:49,15:17:49,3053,27,,,,8516.48,0
5199030,15:18:01,15:18:01,3054,28,,,,8738.43,0
5199030,15:18:19,15:18:19,3055,29,,,,9020.72,0
5199030,15:18:28,15:18:28,3056,30,,,,9230.12,0
5199030,15:18:46,15:18:46,3057,31,,,,9505.1,0
5199030,15:19:00,15:19:00,3058,32,,1,,9824.09,
5199040,14:58:00,14:58:00,10718,2,,,,23.88,
5199040,14:59:26,14:59:26,5941,3,,,,1372.16,0
5199040,14:59:40,14:59:40,5942,4,,,,1670.9,0
5199040,14:59:50,14:59:50,5526,5,,,,1816.4,0
5199040,15:00:09,15:00:09,9770,6,,,,2215.59,0
5199040,15:00:41,15:00:41,3032,7,,,,3010.52,0
5199040,15:00:53,15:00:53,3033,8,,,,3227.94,0
5199040,15:01:06,15:01:06,3404,9,,,,3441.9,0
5199040,15:01:11,15:01:11,3405,10,,,,3531.1,0
5199040,15:01:31,15:01:31,3406,11,,,,3931.45,0
5199040,15:01:44,15:01:44,3407,12,,,,4200.18,0
5199040,15:02:05,15:02:05,3408,13,,,,4589.95,0
5199040,15:02:39,15:02:39,3037,14,,,,4826.02,0
5199040,15:02:45,15:02:45,3038,15,,,,4919.42,0
5199040,15:02:59,15:02:59,3039,16,,,,5156.49,0
5199040,15:03:10,15:03:10,3040,17,,,,5337.29,0
5199040,15:03:29,15:03:29,4856,18,,,,5713.31,0
5199040,15:03:44,15:03:44,4857,19,,,,5990.28,0
5199040,15:03:50,15:03:50,6583,20,,,,6107.69,0
5199040,15:04:00,15:04:00,7977,21,,,,6316.26,
5199040,15:09:00,15:09:00,7978,22,,,,6646.08,0
5199040,15:11:00,15:11:00,7979,23,,,,6788.07,
5199040,15:12:57,15:12:57,9069,24,,,,7287,0
5199040,15:17:00,15:17:00,3078,25,,,,7811.96,
5199040,15:17:23,15:17:23,3079,26,,,,8181.7,0
5199040,15:17:49,15:17:49,3053,27,,,,8516.48,0
5199040,15:18:01,15:18:01,3054,28,,,,8738.43,0
5199040,15:18:19,15:18:19,3055,29,,,,9020.72,0
5199040,15:18:28,15:18:28,3056,30,,,,9230.12,0
5199040,15:18:46,15:18:46,3057,31,,,,9505.1,0
5199040,15:19:00,15:19:00,3058,32,,1,,9824.09,
5199050,14:58:00,14:58:00,10718,2,,,,23.88,
5199050,14:59:26,14:59:26,5941,3,,,,1372.16,0
5199050,14:59:40,14:59:40,5942,4,,,,1670.9,0
5199050,14:59:50,14:59:50,5526,5,,,,1816.4,0
5199050,15:00:09,15:00:09,9770,6,,,,2215.59,0
5199050,15:00:41,15:00:41,3032,7,,,,3010.52,0
5199050,15:00:53,15:00:53,3033,8,,,,3227.94,0
5199050,15:01:06,15:01:06,3404,9,,,,3441.9,0
5199050,15:01:11,15:01:11,3405,10,,,,3531.1,0
5199050,15:01:31,15:01:31,3406,11,,,,3931.45,0
5199050,15:01:44,15:01:44,3407,12,,,,4200.18,0
5199050,15:02:05,15:02:05,3408,13,,,,4589.95,0
5199050,15:02:39,15:02:39,3037,14,,,,4826.02,0
5199050,15:02:45,15:02:45,3038,15,,,,4919.42,0
5199050,15:02:59,15:02:59,3039,16,,,,5156.49,0
5199050,15:03:10,15:03:10,3040,17,,,,5337.29,0
5199050,15:03:29,15:03:29,4856,18,,,,5713.31,0
5199050,15:03:44,15:03:44,4857,19,,,,5990.28,0
5199050,15:03:50,15:03:50,6583,20,,,,6107.69,0
5199050,15:04:00,15:04:00,7977,21,,,,6316.26,
5199050,15:09:00,15:09:00,7978,22,,,,6646.08,0
5199050,15:11:00,15:11:00,7979,23,,,,6788.07,
5199050,15:12:57,15:12:57,9069,24,,,,7287,0
5199050,15:17:00,15:17:00,3078,25,,,,7811.96,
5199050,15:17:23,15:17:23,3079,26,,,,8181.7,0
5199050,15:17:49,15:17:49,3053,27,,,,8516.48,0
5199050,15:18:01,15:18:01,3054,28,,,,8738.43,0
5199050,15:18:19,15:18:19,3055,29,,,,9020.72,0
5199050,15:18:28,15:18:28,3056,30,,,,9230.12,0
5199050,15:18:46,15:18:46,3057,31,,,,9505.1,0
5199050,15:19:00,15:19:00,3058,32,,1,,9824.09,
5199060,14:58:00,14:58:00,10718,2,,,,23.88,
5199060,14:59:26,14:59:26,5941,3,,,,1372.16,0
5199060,14:59:40,14:59:40,5942,4,,,,1670.9,0
5199060,14:59:50,14:59:50,5526,5,,,,1816.4,0
5199060,15:00:09,15:00:09,9770,6,,,,2215.59,0
5199060,15:00:41,15:00:41,3032,7,,,,3010.52,0
5199060,15:00:53,15:00:53,3033,8,,,,3227.94,0
5199060,15:01:06,15:01:06,3404,9,,,,3441.9,0
5199060,15:01:11,15:01:11,3405,10,,,,3531.1,0
5199060,15:01:31,15:01:31,3406,11,,,,3931.45,0
5199060,15:01:44,15:01:44,3407,12,,,,4200.18,0
5199060,15:02:05,15:02:05,3408,13,,,,4589.95,0
5199060,15:02:39,15:02:39,3037,14,,,,4826.02,0
5199060,15:02:45,15:02:45,3038,15,,,,4919.42,0
5199060,15:02:59,15:02:59,3039,16,,,,5156.49,0
5199060,15:03:10,15:03:10,3040,17,,,,5337.29,0
5199060,15:03:29,15:03:29,4856,18,,,,5713.31,0
5199060,15:03:44,15:03:44,4857,19,,,,5990.28,0
5199060,15:03:50,15:03:50,6583,20,,,,6107.69,0
5199060,15:04:00,15:04:00,7977,21,,,,6316.26,
5199060,15:09:00,15:09:00,7978,22,,,,6646.08,0
5199060,15:11:00,15:11:00,7979,23,,,,6788.07,
5199060,15:12:57,15:12:57,9069,24,,,,7287,0
5199060,15:17:00,15:17:00,3078,25,,,,7811.96,
5199060,15:17:23,15:17:23,3079,26,,,,8181.7,0
5199060,15:17:49,15:17:49,3053,27,,,,8516.48,0
5199060,15:18:01,15:18:01,3054,28,,,,8738.43,0
5199060,15:18:19,15:18:19,3055,29,,,,9020.72,0
5199060,15:18:28,15:18:28,3056,30,,,,9230.12,0
5199060,15:18:46,15:18:46,3057,31,,,,9505.1,0
5199060,15:19:00,15:19:00,3058,32,,1,,9824.09,
10755020,07:56:00,07:56:00,3070,1,,,1,0,
10755020,07:56:15,07:56:15,3071,2,,,,326.02,0
10755020,07:56:33,07:56:33,3072,3,,,,654.16,0
10755020,07:56:45,07:56:45,3073,4,,,,868.47,0
10755020,07:57:00,07:57:00,3074,5,,,,1144.71,0
10755020,07:57:12,07:57:12,3075,6,,,,1338.98,0
10755020,07:57:39,07:57:39,3047,7,,,,1698.72,0
10755020,07:58:00,07:58:00,3048,8,,,,2033.26,
10755020,08:02:48,08:02:48,9067,9,,,,2580.43,0
10755020,08:05:00,08:05:00,9068,10,,,,3017.89,
10755020,08:06:31,08:06:31,7976,11,,,,3224.23,0
10755020,08:09:56,08:09:56,6581,12,,,,3612.99,0
10755020,08:11:14,08:11:14,6582,13,,,,3736.96,0
10755020,08:13:00,08:13:00,4852,14,,,,3926.7,
10755020,08:13:23,08:13:23,3085,15,,,,4262.93,0
10755020,08:13:40,08:13:40,3086,16,,,,4526.41,0
10755020,08:14:03,08:14:03,3087,17,,,,4844.36,0
10755020,08:14:18,08:14:18,3088,18,,,,5031.51,0
10755020,08:15:00,08:15:00,3429,19,,,,5260.33,0
10755020,08:15:26,08:15:26,3430,20,,,,5635.92,0
10755020,08:15:38,08:15:38,3431,21,,,,5809.47,0
10755020,08:15:53,08:15:53,3432,22,,,,6030.97,0
10755020,08:16:11,08:16:11,3433,23,,,,6282.58,0
10755020,08:16:23,08:16:23,3434,24,,,,6462.79,0
10755020,08:16:35,08:16:35,3092,25,,,,6596.25,0
10755020,08:16:58,08:16:58,3094,26,,,,6946.36,0
10755020,08:17:38,08:17:38,9769,27,,,,7681.36,0
10755020,08:17:59,08:17:59,5532,28,,,,8021.97,0
10755020,08:18:18,08:18:18,5935,29,,,,8251.12,0
10755020,08:18:32,08:18:32,5936,30,,,,8485.15,0
10755020,08:21:00,08:21:00,3010,31,,1,,9862.05,
10755030,07:56:00,07:56:00,3070,1,,,1,0,
10755030,07:56:15,07:56:15,3071,2,,,,326.02,0
10755030,07:56:33,07:56:33,3072,3,,,,654.16,0
10755030,07:56:45,07:56:45,3073,4,,,,868.47,0
10755030,07:57:00,07:57:00,3074,5,,,,1144.71,0
10755030,07:57:12,07:57:12,3075,6,,,,1338.98,0
10755030,07:57:39,07:57:39,3047,7,,,,1698.72,0
10755030,07:58:00,07:58:00,3048,8,,,,2033.26,
10755030,08:02:48,08:02:48,9067,9,,,,2580.43,0
10755030,08:05:00,08:05:00,9068,10,,,,3017.89,
10755030,08:06:31,08:06:31,7976,11,,,,3224.23,0
10755030,08:09:56,08:09:56,6581,12,,,,3612.99,0
10755030,08:11:14,08:11:14,6582,13,,,,3736.96,0
10755030,08:13:00,08:13:00,4852,14,,,,3926.7,
10755030,08:13:23,08:13:23,3085,15,,,,4262.93,0
10755030,08:13:40,08:13:40,3086,16,,,,4526.41,0
10755030,08:14:03,08:14:03,3087,17,,,,4844.36,0
10755030,08:14:18,08:14:18,3088,18,,,,5031.51,0
10755030,08:15:00,08:15:00,3429,19,,,,5260.33,0
10755030,08:15:26,08:15:26,3430,20,,,,5635.92,0
10755030,08:15:38,08:15:38,3431,21,,,,5809.47,0
10755030,08:15:53,08:15:53,3432,22,,,,6030.97,0
10755030,08:16:11,08:16:11,3433,23,,,,6282.58,0
10755030,08:16:23,08:16:23,3434,24,,,,6462.79,0
10755030,08:16:35,08:16:35,3092,25,,,,6596.25,0
10755030,08:16:58,08:16:58,3094,26,,,,6946.36,0
10755030,08:17:38,08:17:38,9769,27,,,,7681.36,0
10755030,08:17:59,08:17:59,5532,28,,,,8021.97,0
10755030,08:18:18,08:18:18,5935,29,,,,8251.12,0
10755030,08:18:32,08:18:32,5936,30,,,,8485.15,0
10755030,08:21:00,08:21:00,3010,31,,1,,9862.05,
10755040,07:56:00,07:56:00,3070,1,,,1,0,
10755040,07:56:15,07:56:15,3071,2,,,,326.02,0
10755040,07:56:33,07:56:33,3072,3,,,,654.16,0
10755040,07:56:45,07:56:45,3073,4,,,,868.47,0
10755040,07:57:00,07:57:00,3074,5,,,,1144.71,0
10755040,07:57:12,07:57:12,3075,6,,,,1338.98,0
10755040,07:57:39,07:57:39,3047,7,,,,1698.72,0
10755040,07:58:00,07:58:00,3048,8,,,,2033.26,
10755040,08:02:48,08:02:48,9067,9,,,,2580.43,0
10755040,08:05:00,08:05:00,9068,10,,,,3017.89,
10755040,08:06:31,08:06:31,7976,11,,,,3224.23,0
10755040,08:09:56,08:09:56,6581,12,,,,3612.99,0
10755040,08:11:14,08:11:14,6582,13,,,,3736.96,0
10755040,08:13:00,08:13:00,4852,14,,,,3926.7,
10755040,08:13:23,08:13:23,3085,15,,,,4262.93,0
10755040,08:13:40,08:13:40,3086,16,,,,4526.41,0
10755040,08:14:03,08:14:03,3087,17,,,,4844.36,0
10755040,08:14:18,08:14:18,3088,18,,,,5031.51,0
10755040,08:15:00,08:15:00,3429,19,,,,5260.33,0
10755040,08:15:26,08:15:26,3430,20,,,,5635.92,0
10755040,08:15:38,08:15:38,3431,21,,,,5809.47,0
10755040,08:15:53,08:15:53,3432,22,,,,6030.97,0
10755040,08:16:11,08:16:11,3433,23,,,,6282.58,0
10755040,08:16:23,08:16:23,3434,24,,,,6462.79,0
10755040,08:16:35,08:16:35,3092,25,,,,6596.25,0
10755040,08:16:58,08:16:58,3094,26,,,,6946.36,0
10755040,08:17:38,08:17:38,9769,27,,,,7681.36,0
10755040,08:17:59,08:17:59,5532,28,,,,8021.97,0
10755040,08:18:18,08:18:18,5935,29,,,,8251.12,0
10755040,08:18:32,08:18:32,5936,30,,,,8485.15,0
10755040,08:21:00,08:21:00,3010,31,,1,,9862.05,
10755050,07:56:00,07:56:00,3070,1,,,1,0,
10755050,07:56:15,07:56:15,3071,2,,,,326.02,0
10755050,07:56:33,07:56:33,3072,3,,,,654.16,0
10755050,07:56:45,07:56:45,3073,4,,,,868.47,0
10755050,07:57:00,07:57:00,3074,5,,,,1144.71,0
10755050,07:57:12,07:57:12,3075,6,,,,1338.98,0
10755050,07:57:39,07:57:39,3047,7,,,,1698.72,0
10755050,07:58:00,07:58:00,3048,8,,,,2033.26,
10755050,08:02:48,08:02:48,9067,9,,,,2580.43,0
10755050,08:05:00,08:05:00,9068,10,,,,3017.89,
10755050,08:06:31,08:06:31,7976,11,,,,3224.23,0
10755050,08:09:56,08:09:56,6581,12,,,,3612.99,0
10755050,08:11:14,08:11:14,6582,13,,,,3736.96,0
10755050,08:13:00,08:13:00,4852,14,,,,3926.7,
10755050,08:13:23,08:13:23,3085,15,,,,4262.93,0
10755050,08:13:40,08:13:40,3086,16,,,,4526.41,0
10755050,08:14:03,08:14:03,3087,17,,,,4844.36,0
10755050,08:14:18,08:14:18,3088,18,,,,5031.51,0
10755050,08:15:00,08:15:00,3429,19,,,,5260.33,0
10755050,08:15:26,08:15:26,3430,20,,,,5635.92,0
10755050,08:15:38,08:15:38,3431,21,,,,5809.47,0
10755050,08:15:53,08:15:53,3432,22,,,,6030.97,0
10755050,08:16:11,08:16:11,3433,23,,,,6282.58,0
10755050,08:16:23,08:16:23,3434,24,,,,6462.79,0
10755050,08:16:35,08:16:35,3092,25,,,,6596.25,0
10755050,08:16:58,08:16:58,3094,26,,,,6946.36,0
10755050,08:17:38,08:17:38,9769,27,,,,7681.36,0
10755050,08:17:59,08:17:59,5532,28,,,,8021.97,0
10755050,08:18:18,08:18:18,5935,29,,,,8251.12,0
10755050,08:18:32,08:18:32,5936,30,,,,8485.15,0
10755050,08:21:00,08:21:00,3010,31,,1,,9862.05,
10755060,07:56:00,07:56:00,3070,1,,,1,0,
10755060,07:56:15,07:56:15,3071,2,,,,326.02,0
10755060,07:56:33,07:56:33,3072,3,,,,654.16,0
10755060,07:56:45,07:56:45,3073,4,,,,868.47,0
10755060,07:57:00,07:57:00,3074,5,,,,1144.71,0
10755060,07:57:12,07:57:12,3075,6,,,,1338.98,0
10755060,07:57:39,07:57:39,3047,7,,,,1698.72,0
10755060,07:58:00,07:58:00,3048,8,,,,2033.26,
10755060,08:02:48,08:02:48,9067,9,,,,2580.43,0
10755060,08:05:00,08:05:00,9068,10,,,,3017.89,
10755060,08:06:31,08:06:31,7976,11,,,,3224.23,0
10755060,08:09:56,08:09:56,6581,12,,,,3612.99,0
10755060,08:11:14,08:11:14,6582,13,,,,3736.96,0
10755060,08:13:00,08:13:00,4852,14,,,,3926.7,
10755060,08:13:23,08:13:23,3085,15,,,,4262.93,0
10755060,08:13:40,08:13:40,3086,16,,,,4526.41,0
10755060,08:14:03,08:14:03,3087,17,,,,4844.36,0
10755060,08:14:18,08:14:18,3088,18,,,,5031.51,0
10755060,08:15:00,08:15:00,3429,19,,,,5260.33,0
10755060,08:15:26,08:15:26,3430,20,,,,5635.92,0
10755060,08:15:38,08:15:38,3431,21,,,,5809.47,0
10755060,08:15:53,08:15:53,3432,22,,,,6030.97,0
10755060,08:16:11,08:16:11,3433,23,,,,6282.58,0
10755060,08:16:23,08:16:23,3434,24,,,,6462.79,0
10755060,08:16:35,08:16:35,3092,25,,,,6596.25,0
10755060,08:16:58,08:16:58,3094,26,,,,6946.36,0
10755060,08:17:38,08:17:38,9769,27,,,,7681.36,0
10755060,08:17:59,08:17:59,5532,28,,,,8021.97,0
10755060,08:18:18,08:18:18,5935,29,,,,8251.12,0
10755060,08:18:32,08:18:32,5936,30,,,,8485.15,0
10755060,08:21:00,08:21:00,3010,31,,1,,9862.05,
10763020,08:03:00,08:03:00,3070,1,,,1,0,
10763020,08:03:15,08:03:15,3071,2,,,,326.02,0
10763020,08:03:33,08:03:33,3072,3,,,,654.16,0
10763020,08:03:45,08:03:45,3073,4,,,,868.47,0
10763020,08:04:00,08:04:00,3074,5,,,,1144.71,0
10763020,08:04:12,08:04:12,3075,6,,,,1338.98,0
10763020,08:04:39,08:04:39,3047,7,,,,1698.72,0
10763020,08:05:00,08:05:00,3048,8,,,,2033.26,
10763020,08:09:48,08:09:48,9067,9,,,,2580.43,0
10763020,08:12:00,08:12:00,9068,10,,,,3017.89,
10763020,08:13:31,08:13:31,7976,11,,,,3224.23,0
10763020,08:16:56,08:16:56,6581,12,,,,3612.99,0
10763020,08:18:14,08:18:14,6582,13,,,,3736.96,0
10763020,08:20:00,08:20:00,4852,14,,,,3926.7,
10763020,08:20:23,08:20:23,3085,15,,,,4262.93,0
10763020,08:20:40,08:20:40,3086,16,,,,4526.41,0
10763020,08:21:03,08:21:03,3087,17,,,,4844.36,0
10763020,08:21:18,08:21:18,3088,18,,,,5031.51,0
10763020,08:22:00,08:22:00,3429,19,,,,5260.33,0
10763020,08:22:26,08:22:26,3430,20,,,,5635.92,0
10763020,08:22:38,08:22:38,3431,21,,,,5809.47,0
10763020,08:22:53,08:22:53,3432,22,,,,6030.97,0
10763020,08:23:11,08:23:11,3433,23,,,,6282.58,0
10763020,08:23:23,08:23:23,3434,24,,,,6462.79,0
10763020,08:23:35,08:23:35,3092,25,,,,6596.25,0
10763020,08:23:58,08:23:58,3094,26,,,,6946.36,0
10763020,08:24:38,08:24:38,9769,27,,,,7681.36,0
10763020,08:24:59,08:24:59,5532,28,,,,8021.97,0
10763020,08:25:18,08:25:18,5935,29,,,,8251.12,0
10763020,08:25:32,08:25:32,5936,30,,,,8485.15,0
10763020,08:28:00,08:28:00,3010,31,,1,,9862.05,
10763030,08:03:00,08:03:00,3070,1,,,1,0,
10763030,08:03:15,08:03:15,3071,2,,,,326.02,0
10763030,08:03:33,08:03:33,3072,3,,,,654.16,0
10763030,08:03:45,08:03:45,3073,4,,,,868.47,0
10763030,08:04:00,08:04:00,3074,5,,,,1144.71,0
10763030,08:04:12,08:04:12,3075,6,,,,1338.98,0
10763030,08:04:39,08:04:39,3047,7,,,,1698.72,0
10763030,08:05:00,08:05:00,3048,8,,,,2033.26,
10763030,08:09:48,08:09:48,9067,9,,,,2580.43,0
10763030,08:12:00,08:12:00,9068,10,,,,3017.89,
10763030,08:13:31,08:13:31,7976,11,,,,3224.23,0
10763030,08:16:56,08:16:56,6581,12,,,,3612.99,0
10763030,08:18:14,08:18:14,6582,13,,,,3736.96,0
10763030,08:20:00,08:20:00,4852,14,,,,3926.7,
10763030,08:20:23,08:20:23,3085,15,,,,4262.93,0
10763030,08:20:40,08:20:40,3086,16,,,,4526.41,0
10763030,08:21:03,08:21:03,3087,17,,,,4844.36,0
10763030,08:21:18,08:21:18,3088,18,,,,5031.51,0
10763030,08:22:00,08:22:00,3429,19,,,,5260.33,0
10763030,08:22:26,08:22:26,3430,20,,,,5635.92,0
10763030,08:22:38,08:22:38,3431,21,,,,5809.47,0
10763030,08:22:53,08:22:53,3432,22,,,,6030.97,0
10763030,08:23:11,08:23:11,3433,23,,,,6282.58,0
10763030,08:23:23,08:23:23,3434,24,,,,6462.79,0
10763030,08:23:35,08:23:35,3092,25,,,,6596.25,0
10763030,08:23:58,08:23:58,3094,26,,,,6946.36,0
10763030,08:24:38,08:24:38,9769,27,,,,7681.36,0
10763030,08:24:59,08:24:59,5532,28,,,,8021.97,0
10763030,08:25:18,08:25:18,5935,29,,,,8251.12,0
10763030,08:25:32,08:25:32,5936,30,,,,8485.15,0
10763030,08:28:00,08:28:00,3010,31,,1,,9862.05,
10763040,08:03:00,08:03:00,3070,1,,,1,0,
10763040,08:03:15,08:03:15,3071,2,,,,326.02,0
10763040,08:03:33,08:03:33,3072,3,,,,654.16,0
10763040,08:03:45,08:03:45,3073,4,,,,868.47,0
10763040,08:04:00,08:04:00,3074,5,,,,1144.71,0
10763040,08:04:12,08:04:12,3075,6,,,,1338.98,0
10763040,08:04:39,08:04:39,3047,7,,,,1698.72,0
10763040,08:05:00,08:05:00,3048,8,,,,2033.26,
10763040,08:09:48,08:09:48,9067,9,,,,2580.43,0
10763040,08:12:00,08:12:00,9068,10,,,,3017.89,
10763040,08:13:31,08:13:31,7976,11,,,,3224.23,0
10763040,08:16:56,08:16:56,6581,12,,,,3612.99,0
10763040,08:18:14,08:18:14,6582,13,,,,3736.96,0
10763040,08:20:00,08:20:00,4852,14,,,,3926.7,
10763040,08:20:23,08:20:23,3085,15,,,,4262.93,0
10763040,08:20:40,08:20:40,3086,16,,,,4526.41,0
10763040,08:21:03,08:21:03,3087,17,,,,4844.36,0
10763040,08:21:18,08:21:18,3088,18,,,,5031.51,0
10763040,08:22:00,08:22:00,3429,19,,,,5260.33,0
10763040,08:22:26,08:22:26,3430,20,,,,5635.92,0
10763040,08:22:38,08:22:38,3431,21,,,,5809.47,0
10763040,08:22:53,08:22:53,3432,22,,,,6030.97,0
10763040,08:23:11,08:23:11,3433,23,,,,6282.58,0
10763040,08:23:23,08:23:23,3434,24,,,,6462.79,0
10763040,08:23:35,08:23:35,3092,25,,,,6596.25,0
10763040,08:23:58,08:23:58,3094,26,,,,6946.36,0
10763040,08:24:38,08:24:38,9769,27,,,,7681.36,0
10763040,08:24:59,08:24:59,5532,28,,,,8021.97,0
10763040,08:25:18,08:25:18,5935,29,,,,8251.12,0
10763040,08:25:32,08:25:32,5936,30,,,,8485.15,0
10763040,08:28:00,08:28:00,3010,31,,1,,9862.05,
10763050,08:03:00,08:03:00,3070,1,,,1,0,
10763050,08:03:15,08:03:15,3071,2,,,,326.02,0
10763050,08:03:33,08:03:33,3072,3,,,,654.16,0
10763050,08:03:45,08:03:45,3073,4,,,,868.47,0
10763050,08:04:00,08:04:00,3074,5,,,,1144.71,0
10763050,08:04:12,08:04:12,3075,6,,,,1338.98,0
10763050,08:04:39,08:04:39,3047,7,,,,1698.72,0
10763050,08:05:00,08:05:00,3048,8,,,,2033.26,
10763050,08:09:48,08:09:48,9067,9,,,,2580.43,0
10763050,08:12:00,08:12:00,9068,10,,,,3017.89,
10763050,08:13:31,08:13:31,7976,11,,,,3224.23,0
10763050,08:16:56,08:16:56,6581,12,,,,3612.99,0
10763050,08:18:14,08:18:14,6582,13,,,,3736.96,0
10763050,08:20:00,08:20:00,4852,14,,,,3926.7,
10763050,08:20:23,08:20:23,3085,15,,,,4262.93,0
10763050,08:20:40,08:20:40,3086,16,,,,4526.41,0
10763050,08:21:03,08:21:03,3087,17,,,,4844.36,0
10763050,08:21:18,08:21:18,3088,18,,,,5031.51,0
10763050,08:22:00,08:22:00,3429,19,,,,5260.33,0
10763050,08:22:26,08:22:26,3430,20,,,,5635.92,0
10763050,08:22:38,08:22:38,3431,21,,,,5809.47,0
10763050,08:22:53,08:22:53,3432,22,,,,6030.97,0
10763050,08:23:11,08:23:11,3433,23,,,,6282.58,0
10763050,08:23:23,08:23:23,3434,24,,,,6462.79,0
10763050,08:23:35,08:23:35,3092,25,,,,6596.25,0
10763050,08:23:58,08:23:58,3094,26,,,,6946.36,0
10763050,08:24:38,08:24:38,9769,27,,,,7681.36,0
10763050,08:24:59,08:24:59,5532,28,,,,8021.97,0
10763050,08:25:18,08:25:18,5935,29,,,,8251.12,0
10763050,08:25:32,08:25:32,5936,30,,,,8485.15,0
10763050,08:28:00,08:28:00,3010,31,,1,,9862.05,
10763060,08:03:00,08:03:00,3070,1,,,1,0,
10763060,08:03:15,08:03:15,3071,2,,,,326.02,0
10763060,08:03:33,08:03:33,3072,3,,,,654.16,0
10763060,08:03:45,08:03:45,3073,4,,,,868.47,0
10763060,08:04:00,08:04:00,3074,5,,,,1144.71,0
10763060,08:04:12,08:04:12,3075,6,,,,1338.98,0
10763060,08:04:39,08:04:39,3047,7,,,,1698.72,0
10763060,08:05:00,08:05:00,3048,8,,,,2033.26,
10763060,08:09:48,08:09:48,9067,9,,,,2580.43,0
10763060,08:12:00,08:12:00,9068,10,,,,3017.89,
10763060,08:13:31,08:13:31,7976,11,,,,3224.23,0
10763060,08:16:56,08:16:56,6581,12,,,,3612.99,0
10763060,08:18:14,08:18:14,6582,13,,,,3736.96,0
10763060,08:20:00,08:20:00,4852,14,,,,3926.7,
10763060,08:20:23,08:20:23,3085,15,,,,4262.93,0
10763060,08:20:40,08:20:40,3086,16,,,,4526.41,0
10763060,08:21:03,08:21:03,3087,17,,,,4844.36,0
10763060,08:21:18,08:21:18,3088,18,,,,5031.51,0
10763060,08:22:00,08:22:00,3429,19,,,,5260.33,0
10763060,08:22:26,08:22:26,3430,20,,,,5635.92,0
10763060,08:22:38,08:22:38,3431,21,,,,5809.47,0
10763060,08:22:53,08:22:53,3432,22,,,,6030.97,0
10763060,08:23:11,08:23:11,3433,23,,,,6282.58,0
10763060,08:23:23,08:23:23,3434,24,,,,6462.79,0
10763060,08:23:35,08:23:35,3092,25,,,,6596.25,0
10763060,08:23:58,08:23:58,3094,26,,,,6946.36,0
10763060,08:24:38,08:24:38,9769,27,,,,7681.36,0
10763060,08:24:59,08:24:59,5532,28,,,,8021.97,0
10763060,08:25:18,08:25:18,5935,29,,,,8251.12,0
10763060,08:25:32,08:25:32,5936,30,,,,8485.15,0
10763060,08:28:00,08:28:00,3010,31,,1,,9862.05,
6928020,07:59:00,07:59:00,3070,1,,,1,0,
6928020,07:59:15,07:59:15,3071,2,,,,326.02,0
6928020,07:59:33,07:59:33,3072,3,,,,654.16,0
6928020,07:59:45,07:59:45,3073,4,,,,868.47,0
6928020,08:00:00,08:00:00,3074,5,,,,1144.71,0
6928020,08:00:12,08:00:12,3075,6,,,,1338.98,0
6928020,08:00:39,08:00:39,3047,7,,,,1698.72,0
6928020,08:01:00,08:01:00,3048,8,,,,2033.26,
6928020,08:05:48,08:05:48,9067,9,,,,2580.43,0
6928020,08:08:00,08:08:00,9068,10,,,,3017.89,
6928020,08:09:31,08:09:31,7976,11,,,,3224.23,0
6928020,08:12:56,08:12:56,6581,12,,,,3612.99,0
6928020,08:14:14,08:14:14,6582,13,,,,3736.96,0
6928020,08:16:00,08:16:00,4852,14,,,,3926.7,
6928020,08:16:23,08:16:23,3085,15,,,,4262.93,0
6928020,08:16:40,08:16:40,3086,16,,,,4526.41,0
6928020,08:17:03,08:17:03,3087,17,,,,4844.36,0
6928020,08:17:18,08:17:18,3088,18,,,,5031.51,0
6928020,08:18:00,08:18:00,3429,19,,,,5260.33,0
6928020,08:18:26,08:18:26,3430,20,,,,5635.92,0
6928020,08:18:38,08:18:38,3431,21,,,,5809.47,0
6928020,08:18:53,08:18:53,3432,22,,,,6030.97,0
6928020,08:19:11,08:19:11,3433,23,,,,6282.58,0
6928020,08:19:23,08:19:23,3434,24,,,,6462.79,0
6928020,08:19:35,08:19:35,3092,25,,,,6596.25,0
6928020,08:19:58,08:19:58,3094,26,,,,6946.36,0
6928020,08:20:38,08:20:38,9769,27,,,,7681.36,0
6928020,08:20:59,08:20:59,5532,28,,,,8021.97,0
6928020,08:21:18,08:21:18,5935,29,,,,8251.12,0
6928020,08:21:32,08:21:32,5936,30,,,,8485.15,0
6928020,08:24:00,08:24:00,3010,31,,1,,9862.05,
6928030,07:59:00,07:59:00,3070,1,,,1,0,
6928030,07:59:15,07:59:15,3071,2,,,,326.02,0
6928030,07:59:33,07:59:33,3072,3,,,,654.16,0
6928030,07:59:45,07:59:45,3073,4,,,,868.47,0
6928030,08:00:00,08:00:00,3074,5,,,,1144.71,0
6928030,08:00:12,08:00:12,3075,6,,,,1338.98,0
6928030,08:00:39,08:00:39,3047,7,,,,1698.72,0
6928030,08:01:00,08:01:00,3048,8,,,,2033.26,
6928030,08:05:48,08:05:48,9067,9,,,,2580.43,0
6928030,08:08:00,08:08:00,9068,10,,,,3017.89,
6928030,08:09:31,08:09:31,7976,11,,,,3224.23,0
6928030,08:12:56,08:12:56,6581,12,,,,3612.99,0
6928030,08:14:14,08:14:14,6582,13,,,,3736.96,0
6928030,08:16:00,08:16:00,4852,14,,,,3926.7,
6928030,08:16:23,08:16:23,3085,15,,,,4262.93,0
6928030,08:16:40,08:16:40,3086,16,,,,4526.41,0
6928030,08:17:03,08:17:03,3087,17,,,,4844.36,0
6928030,08:17:18,08:17:18,3088,18,,,,5031.51,0
6928030,08:18:00,08:18:00,3429,19,,,,5260.33,0
6928030,08:18:26,08:18:26,3430,20,,,,5635.92,0
6928030,08:18:38,08:18:38,3431,21,,,,5809.47,0
6928030,08:18:53,08:18:53,3432,22,,,,6030.97,0
6928030,08:19:11,08:19:11,3433,23,,,,6282.58,0
6928030,08:19:23,08:19:23,3434,24,,,,6462.79,0
6928030,08:19:35,08:19:35,3092,25,,,,6596.25,0
6928030,08:19:58,08:19:58,3094,26,,,,6946.36,0
6928030,08:20:38,08:20:38,9769,27,,,,7681.36,0
6928030,08:20:59,08:20:59,5532,28,,,,8021.97,0
6928030,08:21:18,08:21:18,5935,29,,,,8251.12,0
6928030,08:21:32,08:21:32,5936,30,,,,8485.15,0
6928030,08:24:00,08:24:00,3010,31,,1,,9862.05,
6928040,07:59:00,07:59:00,3070,1,,,1,0,
6928040,07:59:15,07:59:15,3071,2,,,,326.02,0
6928040,07:59:33,07:59:33,3072,3,,,,654.16,0
6928040,07:59:45,07:59:45,3073,4,,,,868.47,0
6928040,08:00:00,08:00:00,3074,5,,,,1144.71,0
6928040,08:00:12,08:00:12,3075,6,,,,1338.98,0
6928040,08:00:39,08:00:39,3047,7,,,,1698.72,0
6928040,08:01:00,08:01:00,3048,8,,,,2033.26,
6928040,08:05:48,08:05:48,9067,9,,,,2580.43,0
6928040,08:08:00,08:08:00,9068,10,,,,3017.89,
6928040,08:09:31,08:09:31,7976,11,,,,3224.23,0
6928040,08:12:56,08:12:56,6581,12,,,,3612.99,0
6928040,08:14:14,08:14:14,6582,13,,,,3736.96,0
6928040,08:16:00,08:16:00,4852,14,,,,3926.7,
6928040,08:16:23,08:16:23,3085,15,,,,4262.93,0
6928040,08:16:40,08:16:40,3086,16,,,,4526.41,0
6928040,08:17:03,08:17:03,3087,17,,,,4844.36,0
6928040,08:17:18,08:17:18,3088,18,,,,5031.51,0
6928040,08:18:00,08:18:00,3429,19,,,,5260.33,0
6928040,08:18:26,08:18:26,3430,20,,,,5635.92,0
6928040,08:18:38,08:18:38,3431,21,,,,5809.47,0
6928040,08:18:53,08:18:53,3432,22,,,,6030.97,0
6928040,08:19:11,08:19:11,3433,23,,,,6282.58,0
6928040,08:19:23,08:19:23,3434,24,,,,6462.79,0
6928040,08:19:35,08:19:35,3092,25,,,,6596.25,0
6928040,08:19:58,08:19:58,3094,26,,,,6946.36,0
6928040,08:20:38,08:20:38,9769,27,,,,7681.36,0
6928040,08:20:59,08:20:59,5532,28,,,,8021.97,0
6928040,08:21:18,08:21:18,5935,29,,,,8251.12,0
6928040,08:21:32,08:21:32,5936,30,,,,8485.15,0
6928040,08:24:00,08:24:00,3010,31,,1,,9862.05,
6928050,07:59:00,07:59:00,3070,1,,,1,0,
6928050,07:59:15,07:59:15,3071,2,,,,326.02,0
6928050,07:59:33,07:59:33,3072,3,,,,654.16,0
6928050,07:59:45,07:59:45,3073,4,,,,868.47,0
6928050,08:00:00,08:00:00,3074,5,,,,1144.71,0
6928050,08:00:12,08:00:12,3075,6,,,,1338.98,0
6928050,08:00:39,08:00:39,3047,7,,,,1698.72,0
6928050,08:01:00,08:01:00,3048,8,,,,2033.26,
6928050,08:05:48,08:05:48,9067,9,,,,2580.43,0
6928050,08:08:00,08:08:00,9068,10,,,,3017.89,
6928050,08:09:31,08:09:31,7976,11,,,,3224.23,0
6928050,08:12:56,08:12:56,6581,12,,,,3612.99,0
6928050,08:14:14,08:14:14,6582,13,,,,3736.96,0
6928050,08:16:00,08:16:00,4852,14,,,,3926.7,
6928050,08:16:23,08:16:23,3085,15,,,,4262.93,0
6928050,08:16:40,08:16:40,3086,16,,,,4526.41,0
6928050,08:17:03,08:17:03,3087,17,,,,4844.36,0
6928050,08:17:18,08:17:18,3088,18,,,,5031.51,0
6928050,08:18:00,08:18:00,3429,19,,,,5260.33,0
6928050,08:18:26,08:18:26,3430,20,,,,5635.92,0
6928050,08:18:38,08:18:38,3431,21,,,,5809.47,0
6928050,08:18:53,08:18:53,3432,22,,,,6030.97,0
6928050,08:19:11,08:19:11,3433,23,,,,6282.58,0
6928050,08:19:23,08:19:23,3434,24,,,,6462.79,0
6928050,08:19:35,08:19:35,3092,25,,,,6596.25,0
6928050,08:19:58,08:19:58,3094,26,,,,6946.36,0
6928050,08:20:38,08:20:38,9769,27,,,,7681.36,0
6928050,08:20:59,08:20:59,5532,28,,,,8021.97,0
6928050,08:21:18,08:21:18,5935,29,,,,8251.12,0
6928050,08:21:32,08:21:32,5936,30,,,,8485.15,0
6928050,08:24:00,08:24:00,3010,31,,1,,9862.05,
6928060,07:59:00,07:59:00,3070,1,,,1,0,
6928060,07:59:15,07:59:15,3071,2,,,,326.02,0
6928060,07:59:33,07:59:33,3072,3,,,,654.16,0
6928060,07:59:45,07:59:45,3073,4,,,,868.47,0
6928060,08:00:00,08:00:00,3074,5,,,,1144.71,0
6928060,08:00:12,08:00:12,3075,6,,,,1338.98,0
6928060,08:00:39,08:00:39,3047,7,,,,1698.72,0
6928060,08:01:00,08:01:00,3048,8,,,,2033.26,
6928060,08:05:48,08:05:48,9067,9,,,,2580.43,0
6928060,08:08:00,08:08:00,9068,10,,,,3017.89,
6928060,08:09:31,08:09:31,7976,11,,,,3224.23,0
6928060,08:12:56,08:12:56,6581,12,,,,3612.99,0
6928060,08:14:14,08:14:14,6582,13,,,,3736.96,0
6928060,08:16:00,08:16:00,4852,14,,,,3926.7,
6928060,08:16:23,08:16:23,3085,15,,,,4262.93,0
6928060,08:16:40,08:16:40,3086,16,,,,4526.41,0
6928060,08:17:03,08:17:03,3087,17,,,,4844.36,0
6928060,08:17:18,08:17:18,3088,18,,,,5031.51,0
6928060,08:18:00,08:18:00,3429,19,,,,5260.33,0
6928060,08:18:26,08:18:26,3430,20,,,,5635.92,0
6928060,08:18:38,08:18:38,3431,21,,,,5809.47,0
6928060,08:18:53,08:18:53,3432,22,,,,6030.97,0
6928060,08:19:11,08:19:11,3433,23,,,,6282.58,0
6928060,08:19:23,08:19:23,3434,24,,,,6462.79,0
6928060,08:19:35,08:19:35,3092,25,,,,6596.25,0
6928060,08:19:58,08:19:58,3094,26,,,,6946.36,0
6928060,08:20:38,08:20:38,9769,27,,,,7681.36,0
6928060,08:20:59,08:20:59,5532,28,,,,8021.97,0
6928060,08:21:18,08:21:18,5935,29,,,,8251.12,0
6928060,08:21:32,08:21:32,5936,30,,,,8485.15,0
6928060,08:24:00,08:24:00,3010,31,,1,,9862.05,
4651020,14:45:00,14:45:00,7385,1,,1,1,0,
4651020,14:52:00,14:52:00,4481,2,,,,115.39,
4651020,14:54:44,14:54:44,2455,3,,,,1081.82,0
4651020,14:55:51,14:55:51,2456,4,,,,1313.91,0
4651020,14:56:20,14:56:20,803,5,,,,1476.81,0
4651020,14:57:11,14:57:11,804,6,,,,1789.9,0
4651020,14:57:48,14:57:48,805,7,,,,1979.65,0
4651020,14:58:27,14:58:27,806,8,,,,2170.26,0
4651020,14:59:23,14:59:23,807,9,,,,2503.89,0
4651020,14:59:54,14:59:54,808,10,,,,2653.39,0
4651020,15:00:45,15:00:45,809,11,,,,2882.43,0
4651020,15:01:24,15:01:24,810,12,,,,3037.35,0
4651020,15:02:07,15:02:07,811,13,,,,3317.99,0
4651020,15:02:42,15:02:42,812,14,,,,3503.94,0
4651020,15:03:39,15:03:39,813,15,,,,3915.98,0
4651020,15:04:08,15:04:08,814,16,,,,4013.97,0
4651020,15:04:39,15:04:39,815,17,,,,4199.55,0
4651020,15:05:42,15:05:42,2359,18,,,,4483.12,0
4651020,15:06:28,15:06:28,2360,19,,,,4670.14,0
4651020,15:06:56,15:06:56,2361,20,,,,4804.74,0
4651020,15:08:00,15:08:00,2362,21,,,,5114.61,0
4651020,15:08:33,15:08:33,2363,22,,,,5295.61,0
4651020,15:08:59,15:08:59,2364,23,,,,5481.98,0
4651020,15:09:32,15:09:32,9501,24,,,,5649.67,0
4651020,15:10:05,15:10:05,2366,25,,,,5858.77,0
4651020,15:10:30,15:10:30,2367,26,,,,6013.47,0
4651020,15:11:05,15:11:05,2368,27,,,,6219.28,0
4651020,15:12:04,15:12:04,2369,28,,,,6480.86,0
4651020,15:13:00,15:13:00,2370,29,,,,6801.04,
4651020,15:13:57,15:13:57,820,30,,,,7053.06,0
4651020,15:14:42,15:14:42,821,31,,,,7279.57,0
4651020,15:15:43,15:15:43,822,32,,,,7555.99,0
4651020,15:16:29,15:16:29,823,33,,,,7819.51,0
4651020,15:17:26,15:17:26,824,34,,,,8120.18,0
4651020,15:18:32,15:18:32,8679,35,,,,8390.83,0
4651020,15:18:56,15:18:56,826,36,,,,8512.52,0
4651020,15:19:36,15:19:36,827,37,,,,8713.02,0
4651020,15:20:00,15:20:00,150,38,,,,8857.18,0
4651020,15:20:40,15:20:40,151,39,,,,9066.53,0
4651020,15:21:16,15:21:16,152,40,,,,9250.01,0
4651020,15:21:49,15:21:49,9640,41,,,,9468.21,0
4651020,15:22:44,15:22:44,153,42,,,,9647.45,0
4651020,15:23:05,15:23:05,154,43,,,,9803.73,0
4651020,15:25:00,15:25:00,7092,44,,1,,10453.78,
4651030,14:45:00,14:45:00,7385,1,,1,1,0,
4651030,14:52:00,14:52:00,4481,2,,,,115.39,
4651030,14:54:44,14:54:44,2455,3,,,,1081.82,0
4651030,14:55:51,14:55:51,2456,4,,,,1313.91,0
4651030,14:56:20,14:56:20,803,5,,,,1476.81,0
4651030,14:57:11,14:57:11,804,6,,,,1789.9,0
4651030,14:57:48,14:57:48,805,7,,,,1979.65,0
4651030,14:58:27,14:58:27,806,8,,,,2170.26,0
4651030,14:59:23,14:59:23,807,9,,,,2503.89,0
4651030,14:59:54,14:59:54,808,10,,,,2653.39,0
4651030,15:00:45,15:00:45,809,11,,,,2882.43,0
4651030,15:01:24,15:01:24,810,12,,,,3037.35,0
4651030,15:02:07,15:02:07,811,13,,,,3317.99,0
4651030,15:02:42,15:02:42,812,14,,,,3503.94,0
4651030,15:03:39,15:03:39,813,15,,,,3915.98,0
4651030,15:04:08,15:04:08,814,16,,,,4013.97,0
4651030,15:04:39,15:04:39,815,17,,,,4199.55,0
4651030,15:05:42,15:05:42,2359,18,,,,4483.12,0
4651030,15:06:28,15:06:28,2360,19,,,,4670.14,0
4651030,15:06:56,15:06:56,2361,20,,,,4804.74,0
4651030,15:08:00,15:08:00,2362,21,,,,5114.61,0
4651030,15:08:33,15:08:33,2363,22,,,,5295.61,0
4651030,15:08:59,15:08:59,2364,23,,,,5481.98,0
4651030,15:09:32,15:09:32,9501,24,,,,5649.67,0
4651030,15:10:05,15:10:05,2366,25,,,,5858.77,0
4651030,15:10:30,15:10:30,2367,26,,,,6013.47,0
4651030,15:11:05,15:11:05,2368,27,,,,6219.28,0
4651030,15:12:04,15:12:04,2369,28,,,,6480.86,0
4651030,15:13:00,15:13:00,2370,29,,,,6801.04,
4651030,15:13:57,15:13:57,820,30,,,,7053.06,0
4651030,15:14:42,15:14:42,821,31,,,,7279.57,0
4651030,15:15:43,15:15:43,822,32,,,,7555.99,0
4651030,15:16:29,15:16:29,823,33,,,,7819.51,0
4651030,15:17:26,15:17:26,824,34,,,,8120.18,0
4651030,15:18:32,15:18:32,8679,35,,,,8390.83,0
4651030,15:18:56,15:18:56,826,36,,,,8512.52,0
4651030,15:19:36,15:19:36,827,37,,,,8713.02,0
4651030,15:20:00,15:20:00,150,38,,,,8857.18,0
4651030,15:20:40,15:20:40,151,39,,,,9066.53,0
4651030,15:21:16,15:21:16,152,40,,,,9250.01,0
4651030,15:21:49,15:21:49,9640,41,,,,9468.21,0
4651030,15:22:44,15:22:44,153,42,,,,9647.45,0
4651030,15:23:05,15:23:05,154,43,,,,9803.73,0
4651030,15:25:00,15:25:00,7092,44,,1,,10453.78,
4651040,14:45:00,14:45:00,7385,1,,1,1,0,
4651040,14:52:00,14:52:00,4481,2,,,,115.39,
4651040,14:54:44,14:54:44,2455,3,,,,1081.82,0
4651040,14:55:51,14:55:51,2456,4,,,,1313.91,0
4651040,14:56:20,14:56:20,803,5,,,,1476.81,0
4651040,14:57:11,14:57:11,804,6,,,,1789.9,0
4651040,14:57:48,14:57:48,805,7,,,,1979.65,0
4651040,14:58:27,14:58:27,806,8,,,,2170.26,0
4651040,14:59:23,14:59:23,807,9,,,,2503.89,0
4651040,14:59:54,14:59:54,808,10,,,,2653.39,0
4651040,15:00:45,15:00:45,809,11,,,,2882.43,0
4651040,15:01:24,15:01:24,810,12,,,,3037.35,0
4651040,15:02:07,15:02:07,811,13,,,,3317.99,0
4651040,15:02:42,15:02:42,812,14,,,,3503.94,0
4651040,15:03:39,15:03:39,813,15,,,,3915.98,0
4651040,15:04:08,15:04:08,814,16,,,,4013.97,0
4651040,15:04:39,15:04:39,815,17,,,,4199.55,0
4651040,15:05:42,15:05:42,2359,18,,,,4483.12,0
4651040,15:06:28,15:06:28,2360,19,,,,4670.14,0
4651040,15:06:56,15:06:56,2361,20,,,,4804.74,0
4651040,15:08:00,15:08:00,2362,21,,,,5114.61,0
4651040,15:08:33,15:08:33,2363,22,,,,5295.61,0
4651040,15:08:59,15:08:59,2364,23,,,,5481.98,0
4651040,15:09:32,15:09:32,9501,24,,,,5649.67,0
4651040,15:10:05,15:10:05,2366,25,,,,5858.77,0
4651040,15:10:30,15:10:30,2367,26,,,,6013.47,0
4651040,15:11:05,15:11:05,2368,27,,,,6219.28,0
4651040,15:12:04,15:12:04,2369,28,,,,6480.86,0
4651040,15:13:00,15:13:00,2370,29,,,,6801.04,
4651040,15:13:57,15:13:57,820,30,,,,7053.06,0
4651040,15:14:42,15:14:42,821,31,,,,7279.57,0
4651040,15:15:43,15:15:43,822,32,,,,7555.99,0
4651040,15:16:29,15:16:29,823,33,,,,7819.51,0
4651040,15:17:26,15:17:26,824,34,,,,8120.18,0
4651040,15:18:32,15:18:32,8679,35,,,,8390.83,0
4651040,15:18:56,15:18:56,826,36,,,,8512.52,0
4651040,15:19:36,15:19:36,827,37,,,,8713.02,0
4651040,15:20:00,15:20:00,150,38,,,,8857.18,0
4651040,15:20:40,15:20:40,151,39,,,,9066.53,0
4651040,15:21:16,15:21:16,152,40,,,,9250.01,0
4651040,15:21:49,15:21:49,9640,41,,,,9468.21,0
4651040,15:22:44,15:22:44,153,42,,,,9647.45,0
4651040,15:23:05,15:23:05,154,43,,,,9803.73,0
4651040,15:25:00,15:25:00,7092,44,,1,,10453.78,
4651050,14:45:00,14:45:00,7385,1,,1,1,0,
4651050,14:52:00,14:52:00,4481,2,,,,115.39,
4651050,14:54:44,14:54:44,2455,3,,,,1081.82,0
4651050,14:55:51,14:55:51,2456,4,,,,1313.91,0
4651050,14:56:20,14:56:20,803,5,,,,1476.81,0
4651050,14:57:11,14:57:11,804,6,,,,1789.9,0
4651050,14:57:48,14:57:48,805,7,,,,1979.65,0
4651050,14:58:27,14:58:27,806,8,,,,2170.26,0
4651050,14:59:23,14:59:23,807,9,,,,2503.89,0
4651050,14:59:54,14:59:54,808,10,,,,2653.39,0
4651050,15:00:45,15:00:45,809,11,,,,2882.43,0
4651050,15:01:24,15:01:24,810,12,,,,3037.35,0
4651050,15:02:07,15:02:07,811,13,,,,3317.99,0
4651050,15:02:42,15:02:42,812,14,,,,3503.94,0
4651050,15:03:39,15:03:39,813,15,,,,3915.98,0
4651050,15:04:08,15:04:08,814,16,,,,4013.97,0
4651050,15:04:39,15:04:39,815,17,,,,4199.55,0
4651050,15:05:42,15:05:42,2359,18,,,,4483.12,0
4651050,15:06:28,15:06:28,2360,19,,,,4670.14,0
4651050,15:06:56,15:06:56,2361,20,,,,4804.74,0
4651050,15:08:00,15:08:00,2362,21,,,,5114.61,0
4651050,15:08:33,15:08:33,2363,22,,,,5295.61,0
4651050,15:08:59,15:08:59,2364,23,,,,5481.98,0
4651050,15:09:32,15:09:32,9501,24,,,,5649.67,0
4651050,15:10:05,15:10:05,2366,25,,,,5858.77,0
4651050,15:10:30,15:10:30,2367,26,,,,6013.47,0
4651050,15:11:05,15:11:05,2368,27,,,,6219.28,0
4651050,15:12:04,15:12:04,2369,28,,,,6480.86,0
4651050,15:13:00,15:13:00,2370,29,,,,6801.04,
4651050,15:13:57,15:13:57,820,30,,,,7053.06,0
4651050,15:14:42,15:14:42,821,31,,,,7279.57,0
4651050,15:15:43,15:15:43,822,32,,,,7555.99,0
4651050,15:16:29,15:16:29,823,33,,,,7819.51,0
4651050,15:17:26,15:17:26,824,34,,,,8120.18,0
4651050,15:18:32,15:18:32,8679,35,,,,8390.83,0
4651050,15:18:56,15:18:56,826,36,,,,8512.52,0
4651050,15:19:36,15:19:36,827,37,,,,8713.02,0
4651050,15:20:00,15:20:00,150,38,,,,8857.18,0
4651050,15:20:40,15:20:40,151,39,,,,9066.53,0
4651050,15:21:16,15:21:16,152,40,,,,9250.01,0
4651050,15:21:49,15:21:49,9640,41,,,,9468.21,0
4651050,15:22:44,15:22:44,153,42,,,,9647.45,0
4651050,15:23:05,15:23:05,154,43,,,,9803.73,0
4651050,15:25:00,15:25:00,7092,44,,1,,10453.78,
4651060,14:45:00,14:45:00,7385,1,,1,1,0,
4651060,14:52:00,14:52:00,4481,2,,,,115.39,
4651060,14:54:44,14:54:44,2455,3,,,,1081.82,0
4651060,14:55:51,14:55:51,2456,4,,,,1313.91,0
4651060,14:56:20,14:56:20,803,5,,,,1476.81,0
4651060,14:57:11,14:57:11,804,6,,,,1789.9,0
4651060,14:57:48,14:57:48,805,7,,,,1979.65,0
4651060,14:58:27,14:58:27,806,8,,,,2170.26,0
4651060,14:59:23,14:59:23,807,9,,,,2503.89,0
4651060,14:59:54,14:59:54,808,10,,,,2653.39,0
4651060,15:00:45,15:00:45,809,11,,,,2882.43,0
4651060,15:01:24,15:01:24,810,12,,,,3037.35,0
4651060,15:02:07,15:02:07,811,13,,,,3317.99,0
4651060,15:02:42,15:02:42,812,14,,,,3503.94,0
4651060,15:03:39,15:03:39,813,15,,,,3915.98,0
4651060,15:04:08,15:04:08,814,16,,,,4013.97,0
4651060,15:04:39,15:04:39,815,17,,,,4199.55,0
4651060,15:05:42,15:05:42,2359,18,,,,4483.12,0
4651060,15:06:28,15:06:28,2360,19,,,,4670.14,0
4651060,15:06:56,15:06:56,2361,20,,,,4804.74,0
4651060,15:08:00,15:08:00,2362,21,,,,5114.61,0
4651060,15:08:33,15:08:33,2363,22,,,,5295.61,0
4651060,15:08:59,15:08:59,2364,23,,,,5481.98,0
4651060,15:09:32,15:09:32,9501,24,,,,5649.67,0
4651060,15:10:05,15:10:05,2366,25,,,,5858.77,0
4651060,15:10:30,15:10:30,2367,26,,,,6013.47,0
4651060,15:11:05,15:11:05,2368,27,,,,6219.28,0
4651060,15:12:04,15:12:04,2369,28,,,,6480.86,0
4651060,15:13:00,15:13:00,2370,29,,,,6801.04,
4651060,15:13:57,15:13:57,820,30,,,,7053.06,0
4651060,15:14:42,15:14:42,821,31,,,,7279.57,0
4651060,15:15:43,15:15:43,822,32,,,,7555.99,0
4651060,15:16:29,15:16:29,823,33,,,,7819.51,0
4651060,15:17:26,15:17:26,824,34,,,,8120.18,0
4651060,15:18:32,15:18:32,8679,35,,,,8390.83,0
4651060,15:18:56,15:18:56,826,36,,,,8512.52,0
4651060,15:19:36,15:19:36,827,37,,,,8713.02,0
4651060,15:20:00,15:20:00,150,38,,,,8857.18,0
4651060,15:20:40,15:20:40,151,39,,,,9066.53,0
4651060,15:21:16,15:21:16,152,40,,,,9250.01,0
4651060,15:21:49,15:21:49,9640,41,,,,9468.21,0
4651060,15:22:44,15:22:44,153,42,,,,9647.45,0
4651060,15:23:05,15:23:05,154,43,,,,9803.73,0
4651060,15:25:00,15:25:00,7092,44,,1,,10453.78,
852020,07:38:00,07:38:00,7091,1,,,1,0,
852020,07:39:08,07:39:08,7733,2,,,,411.62,0
852020,07:39:56,07:39:56,9503,3,,,,618.09,0
852020,07:40:41,07:40:41,23,4,,,,863.73,0
852020,07:41:42,07:41:42,24,5,,,,1217.55,0
852020,07:42:48,07:42:48,26,6,,,,1559.5,0
852020,07:43:52,07:43:52,764,7,,,,1890.72,0
852020,07:44:15,07:44:15,765,8,,,,2008.73,0
852020,07:45:32,07:45:32,766,9,,,,2283.58,0
852020,07:46:41,07:46:41,767,10,,,,2648.78,0
852020,07:47:42,07:47:42,768,11,,,,2869.84,0
852020,07:48:32,07:48:32,769,12,,,,3090.56,0
852020,07:49:22,07:49:22,770,13,,,,3321.03,0
852020,07:50:00,07:50:00,9638,14,,,,3464.1,
852020,07:50:35,07:50:35,2401,15,,,,3655.29,0
852020,07:51:17,07:51:17,2402,16,,,,3881.97,0
852020,07:52:17,07:52:17,2403,17,,,,4164.99,0
852020,07:52:52,07:52:52,2404,18,,,,4360.55,0
852020,07:53:16,07:53:16,2405,19,,,,4524.73,0
852020,07:53:46,07:53:46,9637,20,,,,4711.5,0
852020,07:54:12,07:54:12,2407,21,,,,4863.14,0
852020,07:54:38,07:54:38,2408,22,,,,5058.33,0
852020,07:55:07,07:55:07,2409,23,,,,5227.95,0
852020,07:56:09,07:56:09,2410,24,,,,5519.25,0
852020,07:56:41,07:56:41,2411,25,,,,5698.71,0
852020,07:57:15,07:57:15,2412,26,,,,5848.07,0
852020,07:57:40,07:57:40,2413,27,,,,5942.2,0
852020,07:58:14,07:58:14,773,28,,,,6107.17,0
852020,07:59:10,07:59:10,774,29,,,,6402.39,0
852020,08:00:13,08:00:13,775,30,,,,6854.53,0
852020,08:00:45,08:00:45,776,31,,,,7028.18,0
852020,08:01:25,08:01:25,777,32,,,,7250.68,0
852020,08:02:11,08:02:11,778,33,,,,7458.51,0
852020,08:02:50,08:02:50,779,34,,,,7673.2,0
852020,08:03:24,08:03:24,780,35,,,,7798.03,0
852020,08:03:44,08:03:44,781,36,,,,7896.66,0
852020,08:04:18,08:04:18,4480,37,,,,8095.77,0
852020,08:05:00,08:05:00,4481,38,,1,,8376.41,
852030,07:38:00,07:38:00,7091,1,,,1,0,
852030,07:39:08,07:39:08,7733,2,,,,411.62,0
852030,07:39:56,07:39:56,9503,3,,,,618.09,0
852030,07:40:41,07:40:41,23,4,,,,863.73,0
852030,07:41:42,07:41:42,24,5,,,,1217.55,0
852030,07:42:48,07:42:48,26,6,,,,1559.5,0
852030,07:43:52,07:43:52,764,7,,,,1890.72,0
852030,07:44:15,07:44:15,765,8,,,,2008.73,0
852030,07:45:32,07:45:32,766,9,,,,2283.58,0
852030,07:46:41,07:46:41,767,10,,,,2648.78,0
852030,07:47:42,07:47:42,768,11,,,,2869.84,0
852030,07:48:32,07:48:32,769,12,,,,3090.56,0
852030,07:49:22,07:49:22,770,13,,,,3321.03,0
852030,07:50:00,07:50:00,9638,14,,,,3464.1,
852030,07:50:35,07:50:35,2401,15,,,,3655.29,0
852030,07:51:17,07:51:17,2402,16,,,,3881.97,0
852030,07:52:17,07:52:17,2403,17,,,,4164.99,0
852030,07:52:52,07:52:52,2404,18,,,,4360.55,0
852030,07:53:16,07:53:16,2405,19,,,,4524.73,0
852030,07:53:46,07:53:46,9637,20,,,,4711.5,0
852030,07:54:12,07:54:12,2407,21,,,,4863.14,0
852030,07:54:38,07:54:38,2408,22,,,,5058.33,0
852030,07:55:07,07:55:07,2409,23,,,,5227.95,0
852030,07:56:09,07:56:09,2410,24,,,,5519.25,0
852030,07:56:41,07:56:41,2411,25,,,,5698.71,0
852030,07:57:15,07:57:15,2412,26,,,,5848.07,0
852030,07:57:40,07:57:40,2413,27,,,,5942.2,0
852030,07:58:14,07:58:14,773,28,,,,6107.17,0
852030,07:59:10,07:59:10,774,29,,,,6402.39,0
852030,08:00:13,08:00:13,775,30,,,,6854.53,0
852030,08:00:45,08:00:45,776,31,,,,7028.18,0
852030,08:01:25,08:01:25,777,32,,,,7250.68,0
852030,08:02:11,08:02:11,778,33,,,,7458.51,0
852030,08:02:50,08:02:50,779,34,,,,7673.2,0
852030,08:03:24,08:03:24,780,35,,,,7798.03,0
852030,08:03:44,08:03:44,781,36,,,,7896.66,0
852030,08:04:18,08:04:18,4480,37,,,,8095.77,0
852030,08:05:00,08:05:00,4481,38,,1,,8376.41,
852040,07:38:00,07:38:00,7091,1,,,1,0,
852040,07:39:08,07:39:08,7733,2,,,,411.62,0
852040,07:39:56,07:39:56,9503,3,,,,618.09,0
852040,07:40:41,07:40:41,23,4,,,,863.73,0
852040,07:41:42,07:41:42,24,5,,,,1217.55,0
852040,07:42:48,07:42:48,26,6,,,,1559.5,0
852040,07:43:52,07:43:52,764,7,,,,1890.72,0
852040,07:44:15,07:44:15,765,8,,,,2008.73,0
852040,07:45:32,07:45:32,766,9,,,,2283.58,0
852040,07:46:41,07:46:41,767,10,,,,2648.78,0
852040,07:47:42,07:47:42,768,11,,,,2869.84,0
852040,07:48:32,07:48:32,769,12,,,,3090.56,0
852040,07:49:22,07:49:22,770,13,,,,3321.03,0
852040,07:50:00,07:50:00,9638,14,,,,3464.1,
852040,07:50:35,07:50:35,2401,15,,,,3655.29,0
852040,07:51:17,07:51:17,2402,16,,,,3881.97,0
852040,07:52:17,07:52:17,2403,17,,,,4164.99,0
852040,07:52:52,07:52:52,2404,18,,,,4360.55,0
852040,07:53:16,07:53:16,2405,19,,,,4524.73,0
852040,07:53:46,07:53:46,9637,20,,,,4711.5,0
852040,07:54:12,07:54:12,2407,21,,,,4863.14,0
852040,07:54:38,07:54:38,2408,22,,,,5058.33,0
852040,07:55:07,07:55:07,2409,23,,,,5227.95,0
852040,07:56:09,07:56:09,2410,24,,,,5519.25,0
852040,07:56:41,07:56:41,2411,25,,,,5698.71,0
852040,07:57:15,07:57:15,2412,26,,,,5848.07,0
852040,07:57:40,07:57:40,2413,27,,,,5942.2,0
852040,07:58:14,07:58:14,773,28,,,,6107.17,0
852040,07:59:10,07:59:10,774,29,,,,6402.39,0
852040,08:00:13,08:00:13,775,30,,,,6854.53,0
852040,08:00:45,08:00:45,776,31,,,,7028.18,0
852040,08:01:25,08:01:25,777,32,,,,7250.68,0
852040,08:02:11,08:02:11,778,33,,,,7458.51,0
852040,08:02:50,08:02:50,779,34,,,,7673.2,0
852040,08:03:24,08:03:24,780,35,,,,7798.03,0
852040,08:03:44,08:03:44,781,36,,,,7896.66,0
852040,08:04:18,08:04:18,4480,37,,,,8095.77,0
852040,08:05:00,08:05:00,4481,38,,1,,8376.41,
852050,07:38:00,07:38:00,7091,1,,,1,0,
852050,07:39:08,07:39:08,7733,2,,,,411.62,0
852050,07:39:56,07:39:56,9503,3,,,,618.09,0
852050,07:40:41,07:40:41,23,4,,,,863.73,0
852050,07:41:42,07:41:42,24,5,,,,1217.55,0
852050,07:42:48,07:42:48,26,6,,,,1559.5,0
852050,07:43:52,07:43:52,764,7,,,,1890.72,0
852050,07:44:15,07:44:15,765,8,,,,2008.73,0
852050,07:45:32,07:45:32,766,9,,,,2283.58,0
852050,07:46:41,07:46:41,767,10,,,,2648.78,0
852050,07:47:42,07:47:42,768,11,,,,2869.84,0
852050,07:48:32,07:48:32,769,12,,,,3090.56,0
852050,07:49:22,07:49:22,770,13,,,,3321.03,0
852050,07:50:00,07:50:00,9638,14,,,,3464.1,
852050,07:50:35,07:50:35,2401,15,,,,3655.29,0
852050,07:51:17,07:51:17,2402,16,,,,3881.97,0
852050,07:52:17,07:52:17,2403,17,,,,4164.99,0
852050,07:52:52,07:52:52,2404,18,,,,4360.55,0
852050,07:53:16,07:53:16,2405,19,,,,4524.73,0
852050,07:53:46,07:53:46,9637,20,,,,4711.5,0
852050,07:54:12,07:54:12,2407,21,,,,4863.14,0
852050,07:54:38,07:54:38,2408,22,,,,5058.33,0
852050,07:55:07,07:55:07,2409,23,,,,5227.95,0
852050,07:56:09,07:56:09,2410,24,,,,5519.25,0
852050,07:56:41,07:56:41,2411,25,,,,5698.71,0
852050,07:57:15,07:57:15,2412,26,,,,5848.07,0
852050,07:57:40,07:57:40,2413,27,,,,5942.2,0
852050,07:58:14,07:58:14,773,28,,,,6107.17,0
852050,07:59:10,07:59:10,774,29,,,,6402.39,0
852050,08:00:13,08:00:13,775,30,,,,6854.53,0
852050,08:00:45,08:00:45,776,31,,,,7028.18,0
852050,08:01:25,08:01:25,777,32,,,,7250.68,0
852050,08:02:11,08:02:11,778,33,,,,7458.51,0
852050,08:02:50,08:02:50,779,34,,,,7673.2,0
852050,08:03:24,08:03:24,780,35,,,,7798.03,0
852050,08:03:44,08:03:44,781,36,,,,7896.66,0
852050,08:04:18,08:04:18,4480,37,,,,8095.77,0
852050,08:05:00,08:05:00,4481,38,,1,,8376.41,
852060,07:38:00,07:38:00,7091,1,,,1,0,
852060,07:39:08,07:39:08,7733,2,,,,411.62,0
852060,07:39:56,07:39:56,9503,3,,,,618.09,0
852060,07:40:41,07:40:41,23,4,,,,863.73,0
852060,07:41:42,07:41:42,24,5,,,,1217.55,0
852060,07:42:48,07:42:48,26,6,,,,1559.5,0
852060,07:43:52,07:43:52,764,7,,,,1890.72,0
852060,07:44:15,07:44:15,765,8,,,,2008.73,0
852060,07:45:32,07:45:32,766,9,,,,2283.58,0
852060,07:46:41,07:46:41,767,10,,,,2648.78,0
852060,07:47:42,07:47:42,768,11,,,,2869.84,0
852060,07:48:32,07:48:32,769,12,,,,3090.56,0
852060,07:49:22,07:49:22,770,13,,,,3321.03,0
852060,07:50:00,07:50:00,9638,14,,,,3464.1,
852060,07:50:35,07:50:35,2401,15,,,,3655.29,0
852060,07:51:17,07:51:17,2402,16,,,,3881.97,0
852060,07:52:17,07:52:17,2403,17,,,,4164.99,0
852060,07:52:52,07:52:52,2404,18,,,,4360.55,0
852060,07:53:16,07:53:16,2405,19,,,,4524.73,0
852060,07:53:46,07:53:46,9637,20,,,,4711.5,0
852060,07:54:12,07:54:12,2407,21,,,,4863.14,0
852060,07:54:38,07:54:38,2408,22,,,,5058.33,0
852060,07:55:07,07:55:07,2409,23,,,,5227.95,0
852060,07:56:09,07:56:09,2410,24,,,,5519.25,0
852060,07:56:41,07:56:41,2411,25,,,,5698.71,0
852060,07:57:15,07:57:15,2412,26,,,,5848.07,0
852060,07:57:40,07:57:40,2413,27,,,,5942.2,0
852060,07:58:14,07:58:14,773,28,,,,6107.17,0
852060,07:59:10,07:59:10,774,29,,,,6402.39,0
852060,08:00:13,08:00:13,775,30,,,,6854.53,0
852060,08:00:45,08:00:45,776,31,,,,7028.18,0
852060,08:01:25,08:01:25,777,32,,,,7250.68,0
852060,08:02:11,08:02:11,778,33,,,,7458.51,0
852060,08:02:50,08:02:50,779,34,,,,7673.2,0
852060,08:03:24,08:03:24,780,35,,,,7798.03,0
852060,08:03:44,08:03:44,781,36,,,,7896.66,0
852060,08:04:18,08:04:18,4480,37,,,,8095.77,0
852060,08:05:00,08:05:00,4481,38,,1,,8376.41,
13410020,14:45:48,14:45:48,4481,2,,,,88.33,0
13410020,14:51:00,14:51:00,4483,3,,,,445.39,
13410020,14:51:24,14:51:24,4484,4,,,,660.94,0
13410020,14:51:45,14:51:45,1061,5,,,,779.06,0
13410020,14:52:09,14:52:09,1062,6,,,,1001.33,0
13410020,14:52:57,14:52:57,1063,7,,,,1497.94,0
13410020,14:53:18,14:53:18,2453,8,,,,1652.42,0
13410020,14:53:57,14:53:57,2454,9,,,,1866.93,0
13410020,14:55:00,14:55:00,2455,10,,,,2310.24,
13410020,14:55:40,14:55:40,2456,11,,,,2542.33,0
13410020,14:56:02,14:56:02,2457,12,,,,2711.89,0
13410020,14:56:28,14:56:28,2458,13,,,,2984.9,0
13410020,14:56:43,14:56:43,2459,14,,,,3110.1,0
13410020,14:57:12,14:57:12,2460,15,,,,3447.64,0
13410020,14:57:57,14:57:57,9713,16,,,,3805.53,0
13410020,14:58:51,14:58:51,2462,17,,,,4257.84,0
13410020,14:59:53,14:59:53,2463,18,,,,4810.23,0
13410020,15:00:33,15:00:33,4655,19,,,,5236.21,0
13410020,15:01:43,15:01:43,4656,20,,,,5840.81,0
13410020,15:02:14,15:02:14,4657,21,,,,6109.02,0
13410020,15:03:00,15:03:00,4773,22,,,,6536.58,0
13410020,15:04:00,15:04:00,127,23,,,,7223.6,
13410020,15:05:34,15:05:34,4774,24,,,,8021.72,0
13410020,15:05:56,15:05:56,4775,25,,,,8175.16,0
13410020,15:06:24,15:06:24,4776,26,,,,8381.29,0
13410020,15:07:18,15:07:18,4777,27,,,,8657.76,0
13410020,15:08:15,15:08:15,3543,28,,,,8957.94,0
13410020,15:08:58,15:08:58,3544,29,,,,9218.93,0
13410020,15:09:36,15:09:36,3545,30,,,,9413.95,0
13410020,15:10:06,15:10:06,3546,31,,,,9587.75,0
13410020,15:10:49,15:10:49,3547,32,,,,9831.91,0
13410020,15:11:36,15:11:36,3548,33,,,,10093.74,0
13410020,15:13:20,15:13:20,133,34,,,,11011.53,0
13410020,15:13:45,15:13:45,4778,35,,,,11148.04,0
13410020,15:14:26,15:14:26,4750,36,,,,11440.14,0
13410020,15:15:00,15:15:00,4751,37,,,,11734.94,
13410020,15:15:29,15:15:29,4752,38,,,,11894.77,0
13410020,15:15:54,15:15:54,4753,39,,,,12088.3,0
13410020,15:16:34,15:16:34,4754,40,,,,12421.79,0
13410020,15:17:08,15:17:08,4755,41,,,,12706.62,0
13410020,15:17:39,15:17:39,4756,42,,,,12917.88,0
13410020,15:17:54,15:17:54,4757,43,,,,13004.09,0
13410020,15:18:30,15:18:30,4758,44,,,,13331.58,0
13410020,15:19:44,15:19:44,4759,45,,,,13895.18,0
13410020,15:20:24,15:20:24,4760,46,,,,14138.45,0
13410020,15:20:51,15:20:51,4761,47,,,,14326.45,0
13410020,15:21:25,15:21:25,4779,48,,,,14527.37,0
13410020,15:22:10,15:22:10,4780,49,,,,14867.19,0
13410020,15:23:25,15:23:25,4781,50,,,,15461.69,0
13410020,15:24:15,15:24:15,4782,51,,,,15844.66,0
13410020,15:24:48,15:24:48,4783,52,,,,16041.19,0
13410020,15:25:13,15:25:13,4784,53,,,,16166.41,0
13410020,15:25:49,15:25:49,4785,54,,,,16352.35,0
13410020,15:26:00,15:26:00,4786,55,,1,,16445.35,
13410030,14:45:48,14:45:48,4481,2,,,,88.33,0
13410030,14:51:00,14:51:00,4483,3,,,,445.39,
13410030,14:51:24,14:51:24,4484,4,,,,660.94,0
13410030,14:51:45,14:51:45,1061,5,,,,779.06,0
13410030,14:52:09,14:52:09,1062,6,,,,1001.33,0
13410030,14:52:57,14:52:57,1063,7,,,,1497.94,0
13410030,14:53:18,14:53:18,2453,8,,,,1652.42,0
13410030,14:53:57,14:53:57,2454,9,,,,1866.93,0
13410030,14:55:00,14:55:00,2455,10,,,,2310.24,
13410030,14:55:40,14:55:40,2456,11,,,,2542.33,0
13410030,14:56:02,14:56:02,2457,12,,,,2711.89,0
13410030,14:56:28,14:56:28,2458,13,,,,2984.9,0
13410030,14:56:43,14:56:43,2459,14,,,,3110.1,0
13410030,14:57:12,14:57:12,2460,15,,,,3447.64,0
13410030,14:57:57,14:57:57,9713,16,,,,3805.53,0
13410030,14:58:51,14:58:51,2462,17,,,,4257.84,0
13410030,14:59:53,14:59:53,2463,18,,,,4810.23,0
13410030,15:00:33,15:00:33,4655,19,,,,5236.21,0
13410030,15:01:43,15:01:43,4656,20,,,,5840.81,0
13410030,15:02:14,15:02:14,4657,21,,,,6109.02,0
13410030,15:03:00,15:03:00,4773,22,,,,6536.58,0
13410030,15:04:00,15:04:00,127,23,,,,7223.6,
13410030,15:05:34,15:05:34,4774,24,,,,8021.72,0
13410030,15:05:56,15:05:56,4775,25,,,,8175.16,0
13410030,15:06:24,15:06:24,4776,26,,,,8381.29,0
13410030,15:07:18,15:07:18,4777,27,,,,8657.76,0
13410030,15:08:15,15:08:15,3543,28,,,,8957.94,0
13410030,15:08:58,15:08:58,3544,29,,,,9218.93,0
13410030,15:09:36,15:09:36,3545,30,,,,9413.95,0
13410030,15:10:06,15:10:06,3546,31,,,,9587.75,0
13410030,15:10:49,15:10:49,3547,32,,,,9831.91,0
13410030,15:11:36,15:11:36,3548,33,,,,10093.74,0
13410030,15:13:20,15:13:20,133,34,,,,11011.53,0
13410030,15:13:45,15:13:45,4778,35,,,,11148.04,0
13410030,15:14:26,15:14:26,4750,36,,,,11440.14,0
13410030,15:15:00,15:15:00,4751,37,,,,11734.94,
13410030,15:15:29,15:15:29,4752,38,,,,11894.77,0
13410030,15:15:54,15:15:54,4753,39,,,,12088.3,0
13410030,15:16:34,15:16:34,4754,40,,,,12421.79,0
13410030,15:17:08,15:17:08,4755,41,,,,12706.62,0
13410030,15:17:39,15:17:39,4756,42,,,,12917.88,0
13410030,15:17:54,15:17:54,4757,43,,,,13004.09,0
13410030,15:18:30,15:18:30,4758,44,,,,13331.58,0
13410030,15:19:44,15:19:44,4759,45,,,,13895.18,0
13410030,15:20:24,15:20:24,4760,46,,,,14138.45,0
13410030,15:20:51,15:20:51,4761,47,,,,14326.45,0
13410030,15:21:25,15:21:25,4779,48,,,,14527.37,0
13410030,15:22:10,15:22:10,4780,49,,,,14867.19,0
13410030,15:23:25,15:23:25,4781,50,,,,15461.69,0
13410030,15:24:15,15:24:15,4782,51,,,,15844.66,0
13410030,15:24:48,15:24:48,4783,52,,,,16041.19,0
13410030,15:25:13,15:25:13,4784,53,,,,16166.41,0
13410030,15:25:49,15:25:49,4785,54,,,,16352.35,0
13410030,15:26:00,15:26:00,4786,55,,1,,16445.35,
13410040,14:45:48,14:45:48,4481,2,,,,88.33,0
13410040,14:51:00,14:51:00,4483,3,,,,445.39,
13410040,14:51:24,14:51:24,4484,4,,,,660.94,0
13410040,14:51:45,14:51:45,1061,5,,,,779.06,0
13410040,14:52:09,14:52:09,1062,6,,,,1001.33,0
13410040,14:52:57,14:52:57,1063,7,,,,1497.94,0
13410040,14:53:18,14:53:18,2453,8,,,,1652.42,0
13410040,14:53:57,14:53:57,2454,9,,,,1866.93,0
13410040,14:55:00,14:55:00,2455,10,,,,2310.24,
13410040,14:55:40,14:55:40,2456,11,,,,2542.33,0
13410040,14:56:02,14:56:02,2457,12,,,,2711.89,0
13410040,14:56:28,14:56:28,2458,13,,,,2984.9,0
13410040,14:56:43,14:56:43,2459,14,,,,3110.1,0
13410040,14:57:12,14:57:12,2460,15,,,,3447.64,0
13410040,14:57:57,14:57:57,9713,16,,,,3805.53,0
13410040,14:58:51,14:58:51,2462,17,,,,4257.84,0
13410040,14:59:53,14:59:53,2463,18,,,,4810.23,0
13410040,15:00:33,15:00:33,4655,19,,,,5236.21,0
13410040,15:01:43,15:01:43,4656,20,,,,5840.81,0
13410040,15:02:14,15:02:14,4657,21,,,,6109.02,0
13410040,15:03:00,15:03:00,4773,22,,,,6536.58,0
13410040,15:04:00,15:04:00,127,23,,,,7223.6,
13410040,15:05:34,15:05:34,4774,24,,,,8021.72,0
13410040,15:05:56,15:05:56,4775,25,,,,8175.16,0
13410040,15:06:24,15:06:24,4776,26,,,,8381.29,0
13410040,15:07:18,15:07:18,4777,27,,,,8657.76,0
13410040,15:08:15,15:08:15,3543,28,,,,8957.94,0
13410040,15:08:58,15:08:58,3544,29,,,,9218.93,0
13410040,15:09:36,15:09:36,3545,30,,,,9413.95,0
13410040,15:10:06,15:10:06,3546,31,,,,9587.75,0
13410040,15:10:49,15:10:49,3547,32,,,,9831.91,0
13410040,15:11:36,15:11:36,3548,33,,,,10093.74,0
13410040,15:13:20,15:13:20,133,34,,,,11011.53,0
13410040,15:13:45,15:13:45,4778,35,,,,11148.04,0
13410040,15:14:26,15:14:26,4750,36,,,,11440.14,0
13410040,15:15:00,15:15:00,4751,37,,,,11734.94,
13410040,15:15:29,15:15:29,4752,38,,,,11894.77,0
13410040,15:15:54,15:15:54,4753,39,,,,12088.3,0
13410040,15:16:34,15:16:34,4754,40,,,,12421.79,0
13410040,15:17:08,15:17:08,4755,41,,,,12706.62,0
13410040,15:17:39,15:17:39,4756,42,,,,12917.88,0
13410040,15:17:54,15:17:54,4757,43,,,,13004.09,0
13410040,15:18:30,15:18:30,4758,44,,,,13331.58,0
13410040,15:19:44,15:19:44,4759,45,,,,13895.18,0
13410040,15:20:24,15:20:24,4760,46,,,,14138.45,0
13410040,15:20:51,15:20:51,4761,47,,,,14326.45,0
13410040,15:21:25,15:21:25,4779,48,,,,14527.37,0
13410040,15:22:10,15:22:10,4780,49,,,,14867.19,0
13410040,15:23:25,15:23:25,4781,50,,,,15461.69,0
13410040,15:24:15,15:24:15,4782,51,,,,15844.66,0
13410040,15:24:48,15:24:48,4783,52,,,,16041.19,0
13410040,15:25:13,15:25:13,4784,53,,,,16166.41,0
13410040,15:25:49,15:25:49,4785,54,,,,16352.35,0
13410040,15:26:00,15:26:00,4786,55,,1,,16445.35,
13410050,14:45:48,14:45:48,4481,2,,,,88.33,0
13410050,14:51:00,14:51:00,4483,3,,,,445.39,
13410050,14:51:24,14:51:24,4484,4,,,,660.94,0
13410050,14:51:45,14:51:45,1061,5,,,,779.06,0
13410050,14:52:09,14:52:09,1062,6,,,,1001.33,0
13410050,14:52:57,14:52:57,1063,7,,,,1497.94,0
13410050,14:53:18,14:53:18,2453,8,,,,1652.42,0
13410050,14:53:57,14:53:57,2454,9,,,,1866.93,0
13410050,14:55:00,14:55:00,2455,10,,,,2310.24,
13410050,14:55:40,14:55:40,2456,11,,,,2542.33,0
13410050,14:56:02,14:56:02,2457,12,,,,2711.89,0
13410050,14:56:28,14:56:28,2458,13,,,,2984.9,0
13410050,14:56:43,14:56:43,2459,14,,,,3110.1,0
13410050,14:57:12,14:57:12,2460,15,,,,3447.64,0
13410050,14:57:57,14:57:57,9713,16,,,,3805.53,0
13410050,14:58:51,14:58:51,2462,17,,,,4257.84,0
13410050,14:59:53,14:59:53,2463,18,,,,4810.23,0
13410050,15:00:33,15:00:33,4655,19,,,,5236.21,0
13410050,15:01:43,15:01:43,4656,20,,,,5840.81,0
13410050,15:02:14,15:02:14,4657,21,,,,6109.02,0
13410050,15:03:00,15:03:00,4773,22,,,,6536.58,0
13410050,15:04:00,15:04:00,127,23,,,,7223.6,
13410050,15:05:34,15:05:34,4774,24,,,,8021.72,0
13410050,15:05:56,15:05:56,4775,25,,,,8175.16,0
13410050,15:06:24,15:06:24,4776,26,,,,8381.29,0
13410050,15:07:18,15:07:18,4777,27,,,,8657.76,0
13410050,15:08:15,15:08:15,3543,28,,,,8957.94,0
13410050,15:08:58,15:08:58,3544,29,,,,9218.93,0
13410050,15:09:36,15:09:36,3545,30,,,,9413.95,0
13410050,15:10:06,15:10:06,3546,31,,,,9587.75,0
13410050,15:10:49,15:10:49,3547,32,,,,9831.91,0
13410050,15:11:36,15:11:36,3548,33,,,,10093.74,0
13410050,15:13:20,15:13:20,133,34,,,,11011.53,0
13410050,15:13:45,15:13:45,4778,35,,,,11148.04,0
13410050,15:14:26,15:14:26,4750,36,,,,11440.14,0
13410050,15:15:00,15:15:00,4751,37,,,,11734.94,
13410050,15:15:29,15:15:29,4752,38,,,,11894.77,0
13410050,15:15:54,15:15:54,4753,39,,,,12088.3,0
13410050,15:16:34,15:16:34,4754,40,,,,12421.79,0
13410050,15:17:08,15:17:08,4755,41,,,,12706.62,0
13410050,15:17:39,15:17:39,4756,42,,,,12917.88,0
13410050,15:17:54,15:17:54,4757,43,,,,13004.09,0
13410050,15:18:30,15:18:30,4758,44,,,,13331.58,0
13410050,15:19:44,15:19:44,4759,45,,,,13895.18,0
13410050,15:20:24,15:20:24,4760,46,,,,14138.45,0
13410050,15:20:51,15:20:51,4761,47,,,,14326.45,0
13410050,15:21:25,15:21:25,4779,48,,,,14527.37,0
13410050,15:22:10,15:22:10,4780,49,,,,14867.19,0
13410050,15:23:25,15:23:25,4781,50,,,,15461.69,0
13410050,15:24:15,15:24:15,4782,51,,,,15844.66,0
13410050,15:24:48,15:24:48,4783,52,,,,16041.19,0
13410050,15:25:13,15:25:13,4784,53,,,,16166.41,0
13410050,15:25:49,15:25:49,4785,54,,,,16352.35,0
13410050,15:26:00,15:26:00,4786,55,,1,,16445.35,
13410060,14:45:48,14:45:48,4481,2,,,,88.33,0
13410060,14:51:00,14:51:00,4483,3,,,,445.39,
13410060,14:51:24,14:51:24,4484,4,,,,660.94,0
13410060,14:51:45,14:51:45,1061,5,,,,779.06,0
13410060,14:52:09,14:52:09,1062,6,,,,1001.33,0
13410060,14:52:57,14:52:57,1063,7,,,,1497.94,0
13410060,14:53:18,14:53:18,2453,8,,,,1652.42,0
13410060,14:53:57,14:53:57,2454,9,,,,1866.93,0
13410060,14:55:00,14:55:00,2455,10,,,,2310.24,
13410060,14:55:40,14:55:40,2456,11,,,,2542.33,0
13410060,14:56:02,14:56:02,2457,12,,,,2711.89,0
13410060,14:56:28,14:56:28,2458,13,,,,2984.9,0
13410060,14:56:43,14:56:43,2459,14,,,,3110.1,0
13410060,14:57:12,14:57:12,2460,15,,,,3447.64,0
13410060,14:57:57,14:57:57,9713,16,,,,3805.53,0
13410060,14:58:51,14:58:51,2462,17,,,,4257.84,0
13410060,14:59:53,14:59:53,2463,18,,,,4810.23,0
13410060,15:00:33,15:00:33,4655,19,,,,5236.21,0
13410060,15:01:43,15:01:43,4656,20,,,,5840.81,0
13410060,15:02:14,15:02:14,4657,21,,,,6109.02,0
13410060,15:03:00,15:03:00,4773,22,,,,6536.58,0
13410060,15:04:00,15:04:00,127,23,,,,7223.6,
13410060,15:05:34,15:05:34,4774,24,,,,8021.72,0
13410060,15:05:56,15:05:56,4775,25,,,,8175.16,0
13410060,15:06:24,15:06:24,4776,26,,,,8381.29,0
13410060,15:07:18,15:07:18,4777,27,,,,8657.76,0
13410060,15:08:15,15:08:15,3543,28,,,,8957.94,0
13410060,15:08:58,15:08:58,3544,29,,,,9218.93,0
13410060,15:09:36,15:09:36,3545,30,,,,9413.95,0
13410060,15:10:06,15:10:06,3546,31,,,,9587.75,0
13410060,15:10:49,15:10:49,3547,32,,,,9831.91,0
13410060,15:11:36,15:11:36,3548,33,,,,10093.74,0
13410060,15:13:20,15:13:20,133,34,,,,11011.53,0
13410060,15:13:45,15:13:45,4778,35,,,,11148.04,0
13410060,15:14:26,15:14:26,4750,36,,,,11440.14,0
13410060,15:15:00,15:15:00,4751,37,,,,11734.94,
13410060,15:15:29,15:15:29,4752,38,,,,11894.77,0
13410060,15:15:54,15:15:54,4753,39,,,,12088.3,0
13410060,15:16:34,15:16:34,4754,40,,,,12421.79,0
13410060,15:17:08,15:17:08,4755,41,,,,12706.62,0
13410060,15:17:39,15:17:39,4756,42,,,,12917.88,0
13410060,15:17:54,15:17:54,4757,43,,,,13004.09,0
13410060,15:18:30,15:18:30,4758,44,,,,13331.58,0
13410060,15:19:44,15:19:44,4759,45,,,,13895.18,0
13410060,15:20:24,15:20:24,4760,46,,,,14138.45,0
13410060,15:20:51,15:20:51,4761,47,,,,14326.45,0
13410060,15:21:25,15:21:25,4779,48,,,,14527.37,0
13410060,15:22:10,15:22:10,4780,49,,,,14867.19,0
13410060,15:23:25,15:23:25,4781,50,,,,15461.69,0
13410060,15:24:15,15:24:15,4782,51,,,,15844.66,0
13410060,15:24:48,15:24:48,4783,52,,,,16041.19,0
13410060,15:25:13,15:25:13,4784,53,,,,16166.41,0
13410060,15:25:49,15:25:49,4785,54,,,,16352.35,0
13410060,15:26:00,15:26:00,4786,55,,1,,16445.35,
13481020,07:29:00,07:29:00,4741,1,,,1,0,
13481020,07:29:08,07:29:08,4742,2,,,,133.32,0
13481020,07:29:15,07:29:15,4743,3,,,,246.86,0
13481020,07:29:27,07:29:27,4744,4,,,,387.28,0
13481020,07:29:38,07:29:38,4745,5,,,,527.24,0
13481020,07:29:58,07:29:58,4746,6,,,,781.84,0
13481020,07:30:15,07:30:15,4747,7,,,,1083.51,0
13481020,07:30:50,07:30:50,4748,8,,,,1729.51,0
13481020,07:31:10,07:31:10,4749,9,,,,2077.83,0
13481020,07:31:24,07:31:24,4750,10,,,,2266.89,0
13481020,07:31:39,07:31:39,4751,11,,,,2561.69,0
13481020,07:31:51,07:31:51,4752,12,,,,2721.52,0
13481020,07:32:03,07:32:03,4753,13,,,,2915.05,0
13481020,07:32:20,07:32:20,4754,14,,,,3248.54,0
13481020,07:32:35,07:32:35,4755,15,,,,3533.37,0
13481020,07:32:48,07:32:48,4756,16,,,,3744.63,0
13481020,07:32:55,07:32:55,4757,17,,,,3830.84,0
13481020,07:33:10,07:33:10,4758,18,,,,4158.33,0
13481020,07:33:42,07:33:42,4759,19,,,,4721.93,0
13481020,07:34:00,07:34:00,4760,20,,,,4965.2,
13481020,07:34:35,07:34:35,4761,21,,,,5153.2,0
13481020,07:35:46,07:35:46,4762,22,,,,5501.82,0
13481020,07:36:26,07:36:26,43,23,,,,5679.14,0
13481020,07:37:28,07:37:28,3506,24,,,,6092.86,0
13481020,07:38:22,07:38:22,3508,25,,,,6449.49,0
13481020,07:38:55,07:38:55,4763,26,,,,6605.5,0
13481020,07:39:48,07:39:48,4764,27,,,,6802.73,0
13481020,07:41:06,07:41:06,4765,28,,,,7155.02,0
13481020,07:42:11,07:42:11,4766,29,,,,7415.08,0
13481020,07:43:02,07:43:02,4767,30,,,,7638.82,0
13481020,07:44:28,07:44:28,4768,31,,,,7952.64,0
13481020,07:45:31,07:45:31,4769,32,,,,8200.32,0
13481020,07:46:00,07:46:00,4770,33,,,,8370.23,0
13481020,07:46:33,07:46:33,4771,34,,,,8530.91,0
13481020,07:47:40,07:47:40,4772,35,,,,8952.62,0
13481020,07:48:06,07:48:06,49,36,,,,9122.82,0
13481020,07:48:53,07:48:53,50,37,,,,9372.33,0
13481020,07:50:48,07:50:48,4665,38,,,,10112.93,0
13481020,07:51:57,07:51:57,4666,39,,,,10437.72,0
13481020,07:53:00,07:53:00,4667,40,,,,10818.59,
13481020,07:54:12,07:54:12,2484,41,,,,11366.69,0
13481020,07:55:05,07:55:05,2485,42,,,,11780.24,0
13481020,07:56:16,07:56:16,2486,43,,,,12279.29,0
13481020,07:57:28,07:57:28,2487,44,,,,12730.28,0
13481020,07:58:33,07:58:33,2488,45,,,,13129.71,0
13481020,07:59:11,07:59:11,2489,46,,,,13433.75,0
13481020,07:59:39,07:59:39,2490,47,,,,13665.17,0
13481020,08:00:38,08:00:38,803,48,,,,14069.35,0
13481020,08:01:19,08:01:19,804,49,,,,14382.44,0
13481020,08:01:49,08:01:49,805,50,,,,14572.19,0
13481020,08:02:21,08:02:21,806,51,,,,14762.8,0
13481020,08:03:25,08:03:25,4480,52,,,,15113.61,0
13481020,08:04:00,08:04:00,4481,53,,1,,15394.25,
13481030,07:29:00,07:29:00,4741,1,,,1,0,
13481030,07:29:08,07:29:08,4742,2,,,,133.32,0
13481030,07:29:15,07:29:15,4743,3,,,,246.86,0
13481030,07:29:27,07:29:27,4744,4,,,,387.28,0
13481030,07:29:38,07:29:38,4745,5,,,,527.24,0
13481030,07:29:58,07:29:58,4746,6,,,,781.84,0
13481030,07:30:15,07:30:15,4747,7,,,,1083.51,0
13481030,07:30:50,07:30:50,4748,8,,,,1729.51,0
13481030,07:31:10,07:31:10,4749,9,,,,2077.83,0
13481030,07:31:24,07:31:24,4750,10,,,,2266.89,0
13481030,07:31:39,07:31:39,4751,11,,,,2561.69,0
13481030,07:31:51,07:31:51,4752,12,,,,2721.52,0
13481030,07:32:03,07:32:03,4753,13,,,,2915.05,0
13481030,07:32:20,07:32:20,4754,14,,,,3248.54,0
13481030,07:32:35,07:32:35,4755,15,,,,3533.37,0
13481030,07:32:48,07:32:48,4756,16,,,,3744.63,0
13481030,07:32:55,07:32:55,4757,17,,,,3830.84,0
13481030,07:33:10,07:33:10,4758,18,,,,4158.33,0
13481030,07:33:42,07:33:42,4759,19,,,,4721.93,0
13481030,07:34:00,07:34:00,4760,20,,,,4965.2,
13481030,07:34:35,07:34:35,4761,21,,,,5153.2,0
13481030,07:35:46,07:35:46,4762,22,,,,5501.82,0
13481030,07:36:26,07:36:26,43,23,,,,5679.14,0
13481030,07:37:28,07:37:28,3506,24,,,,6092.86,0
13481030,07:38:22,07:38:22,3508,25,,,,6449.49,0
13481030,07:38:55,07:38:55,4763,26,,,,6605.5,0
13481030,07:39:48,07:39:48,4764,27,,,,6802.73,0
13481030,07:41:06,07:41:06,4765,28,,,,7155.02,0
13481030,07:42:11,07:42:11,4766,29,,,,7415.08,0
13481030,07:43:02,07:43:02,4767,30,,,,7638.82,0
13481030,07:44:28,07:44:28,4768,31,,,,7952.64,0
13481030,07:45:31,07:45:31,4769,32,,,,8200.32,0
13481030,07:46:00,07:46:00,4770,33,,,,8370.23,0
13481030,07:46:33,07:46:33,4771,34,,,,8530.91,0
13481030,07:47:40,07:47:40,4772,35,,,,8952.62,0
13481030,07:48:06,07:48:06,49,36,,,,9122.82,0
13481030,07:48:53,07:48:53,50,37,,,,9372.33,0
13481030,07:50:48,07:50:48,4665,38,,,,10112.93,0
13481030,07:51:57,07:51:57,4666,39,,,,10437.72,0
13481030,07:53:00,07:53:00,4667,40,,,,10818.59,
13481030,07:54:12,07:54:12,2484,41,,,,11366.69,0
13481030,07:55:05,07:55:05,2485,42,,,,11780.24,0
13481030,07:56:16,07:56:16,2486,43,,,,12279.29,0
13481030,07:57:28,07:57:28,2487,44,,,,12730.28,0
13481030,07:58:33,07:58:33,2488,45,,,,13129.71,0
13481030,07:59:11,07:59:11,2489,46,,,,13433.75,0
13481030,07:59:39,07:59:39,2490,47,,,,13665.17,0
13481030,08:00:38,08:00:38,803,48,,,,14069.35,0
13481030,08:01:19,08:01:19,804,49,,,,14382.44,0
13481030,08:01:49,08:01:49,805,50,,,,14572.19,0
13481030,08:02:21,08:02:21,806,51,,,,14762.8,0
13481030,08:03:25,08:03:25,4480,52,,,,15113.61,0
13481030,08:04:00,08:04:00,4481,53,,1,,15394.25,
13481040,07:29:00,07:29:00,4741,1,,,1,0,
13481040,07:29:08,07:29:08,4742,2,,,,133.32,0
13481040,07:29:15,07:29:15,4743,3,,,,246.86,0
13481040,07:29:27,07:29:27,4744,4,,,,387.28,0
13481040,07:29:38,07:29:38,4745,5,,,,527.24,0
13481040,07:29:58,07:29:58,4746,6,,,,781.84,0
13481040,07:30:15,07:30:15,4747,7,,,,1083.51,0
13481040,07:30:50,07:30:50,4748,8,,,,1729.51,0
13481040,07:31:10,07:31:10,4749,9,,,,2077.83,0
13481040,07:31:24,07:31:24,4750,10,,,,2266.89,0
13481040,07:31:39,07:31:39,4751,11,,,,2561.69,0
13481040,07:31:51,07:31:51,4752,12,,,,2721.52,0
13481040,07:32:03,07:32:03,4753,13,,,,2915.05,0
13481040,07:32:20,07:32:20,4754,14,,,,3248.54,0
13481040,07:32:35,07:32:35,4755,15,,,,3533.37,0
13481040,07:32:48,07:32:48,4756,16,,,,3744.63,0
13481040,07:32:55,07:32:55,4757,17,,,,3830.84,0
13481040,07:33:10,07:33:10,4758,18,,,,4158.33,0
13481040,07:33:42,07:33:42,4759,19,,,,4721.93,0
13481040,07:34:00,07:34:00,4760,20,,,,4965.2,
13481040,07:34:35,07:34:35,4761,21,,,,5153.2,0
13481040,07:35:46,07:35:46,4762,22,,,,5501.82,0
13481040,07:36:26,07:36:26,43,23,,,,5679.14,0
13481040,07:37:28,07:37:28,3506,24,,,,6092.86,0
13481040,07:38:22,07:38:22,3508,25,,,,6449.49,0
13481040,07:38:55,07:38:55,4763,26,,,,6605.5,0
13481040,07:39:48,07:39:48,4764,27,,,,6802.73,0
13481040,07:41:06,07:41:06,4765,28,,,,7155.02,0
13481040,07:42:11,07:42:11,4766,29,,,,7415.08,0
13481040,07:43:02,07:43:02,4767,30,,,,7638.82,0
13481040,07:44:28,07:44:28,4768,31,,,,7952.64,0
13481040,07:45:31,07:45:31,4769,32,,,,8200.32,0
13481040,07:46:00,07:46:00,4770,33,,,,8370.23,0
13481040,07:46:33,07:46:33,4771,34,,,,8530.91,0
13481040,07:47:40,07:47:40,4772,35,,,,8952.62,0
13481040,07:48:06,07:48:06,49,36,,,,9122.82,0
13481040,07:48:53,07:48:53,50,37,,,,9372.33,0
13481040,07:50:48,07:50:48,4665,38,,,,10112.93,0
13481040,07:51:57,07:51:57,4666,39,,,,10437.72,0
13481040,07:53:00,07:53:00,4667,40,,,,10818.59,
13481040,07:54:12,07:54:12,2484,41,,,,11366.69,0
13481040,07:55:05,07:55:05,2485,42,,,,11780.24,0
13481040,07:56:16,07:56:16,2486,43,,,,12279.29,0
13481040,07:57:28,07:57:28,2487,44,,,,12730.28,0
13481040,07:58:33,07:58:33,2488,45,,,,13129.71,0
13481040,07:59:11,07:59:11,2489,46,,,,13433.75,0
13481040,07:59:39,07:59:39,2490,47,,,,13665.17,0
13481040,08:00:38,08:00:38,803,48,,,,14069.35,0
13481040,08:01:19,08:01:19,804,49,,,,14382.44,0
13481040,08:01:49,08:01:49,805,50,,,,14572.19,0
13481040,08:02:21,08:02:21,806,51,,,,14762.8,0
13481040,08:03:25,08:03:25,4480,52,,,,15113.61,0
13481040,08:04:00,08:04:00,4481,53,,1,,15394.25,
13481050,07:29:00,07:29:00,4741,1,,,1,0,
13481050,07:29:08,07:29:08,4742,2,,,,133.32,0
13481050,07:29:15,07:29:15,4743,3,,,,246.86,0
13481050,07:29:27,07:29:27,4744,4,,,,387.28,0
13481050,07:29:38,07:29:38,4745,5,,,,527.24,0
13481050,07:29:58,07:29:58,4746,6,,,,781.84,0
13481050,07:30:15,07:30:15,4747,7,,,,1083.51,0
13481050,07:30:50,07:30:50,4748,8,,,,1729.51,0
13481050,07:31:10,07:31:10,4749,9,,,,2077.83,0
13481050,07:31:24,07:31:24,4750,10,,,,2266.89,0
13481050,07:31:39,07:31:39,4751,11,,,,2561.69,0
13481050,07:31:51,07:31:51,4752,12,,,,2721.52,0
13481050,07:32:03,07:32:03,4753,13,,,,2915.05,0
13481050,07:32:20,07:32:20,4754,14,,,,3248.54,0
13481050,07:32:35,07:32:35,4755,15,,,,3533.37,0
13481050,07:32:48,07:32:48,4756,16,,,,3744.63,0
13481050,07:32:55,07:32:55,4757,17,,,,3830.84,0
13481050,07:33:10,07:33:10,4758,18,,,,4158.33,0
13481050,07:33:42,07:33:42,4759,19,,,,4721.93,0
13481050,07:34:00,07:34:00,4760,20,,,,4965.2,
13481050,07:34:35,07:34:35,4761,21,,,,5153.2,0
13481050,07:35:46,07:35:46,4762,22,,,,5501.82,0
13481050,07:36:26,07:36:26,43,23,,,,5679.14,0
13481050,07:37:28,07:37:28,3506,24,,,,6092.86,0
13481050,07:38:22,07:38:22,3508,25,,,,6449.49,0
13481050,07:38:55,07:38:55,4763,26,,,,6605.5,0
13481050,07:39:48,07:39:48,4764,27,,,,6802.73,0
13481050,07:41:06,07:41:06,4765,28,,,,7155.02,0
13481050,07:42:11,07:42:11,4766,29,,,,7415.08,0
13481050,07:43:02,07:43:02,4767,30,,,,7638.82,0
13481050,07:44:28,07:44:28,4768,31,,,,7952.64,0
13481050,07:45:31,07:45:31,4769,32,,,,8200.32,0
13481050,07:46:00,07:46:00,4770,33,,,,8370.23,0
13481050,07:46:33,07:46:33,4771,34,,,,8530.91,0
13481050,07:47:40,07:47:40,4772,35,,,,8952.62,0
13481050,07:48:06,07:48:06,49,36,,,,9122.82,0
13481050,07:48:53,07:48:53,50,37,,,,9372.33,0
13481050,07:50:48,07:50:48,4665,38,,,,10112.93,0
13481050,07:51:57,07:51:57,4666,39,,,,10437.72,0
13481050,07:53:00,07:53:00,4667,40,,,,10818.59,
13481050,07:54:12,07:54:12,2484,41,,,,11366.69,0
13481050,07:55:05,07:55:05,2485,42,,,,11780.24,0
13481050,07:56:16,07:56:16,2486,43,,,,12279.29,0
13481050,07:57:28,07:57:28,2487,44,,,,12730.28,0
13481050,07:58:33,07:58:33,2488,45,,,,13129.71,0
13481050,07:59:11,07:59:11,2489,46,,,,13433.75,0
13481050,07:59:39,07:59:39,2490,47,,,,13665.17,0
13481050,08:00:38,08:00:38,803,48,,,,14069.35,0
13481050,08:01:19,08:01:19,804,49,,,,14382.44,0
13481050,08:01:49,08:01:49,805,50,,,,14572.19,0
13481050,08:02:21,08:02:21,806,51,,,,14762.8,0
13481050,08:03:25,08:03:25,4480,52,,,,15113.61,0
13481050,08:04:00,08:04:00,4481,53,,1,,15394.25,
13481060,07:29:00,07:29:00,4741,1,,,1,0,
13481060,07:29:08,07:29:08,4742,2,,,,133.32,0
13481060,07:29:15,07:29:15,4743,3,,,,246.86,0
13481060,07:29:27,07:29:27,4744,4,,,,387.28,0
13481060,07:29:38,07:29:38,4745,5,,,,527.24,0
13481060,07:29:58,07:29:58,4746,6,,,,781.84,0
13481060,07:30:15,07:30:15,4747,7,,,,1083.51,0
13481060,07:30:50,07:30:50,4748,8,,,,1729.51,0
13481060,07:31:10,07:31:10,4749,9,,,,2077.83,0
13481060,07:31:24,07:31:24,4750,10,,,,2266.89,0
13481060,07:31:39,07:31:39,4751,11,,,,2561.69,0
13481060,07:31:51,07:31:51,4752,12,,,,2721.52,0
13481060,07:32:03,07:32:03,4753,13,,,,2915.05,0
13481060,07:32:20,07:32:20,4754,14,,,,3248.54,0
13481060,07:32:35,07:32:35,4755,15,,,,3533.37,0
13481060,07:32:48,07:32:48,4756,16,,,,3744.63,0
13481060,07:32:55,07:32:55,4757,17,,,,3830.84,0
13481060,07:33:10,07:33:10,4758,18,,,,4158.33,0
13481060,07:33:42,07:33:42,4759,19,,,,4721.93,0
13481060,07:34:00,07:34:00,4760,20,,,,4965.2,
13481060,07:34:35,07:34:35,4761,21,,,,5153.2,0
13481060,07:35:46,07:35:46,4762,22,,,,5501.82,0
13481060,07:36:26,07:36:26,43,23,,,,5679.14,0
13481060,07:37:28,07:37:28,3506,24,,,,6092.86,0
13481060,07:38:22,07:38:22,3508,25,,,,6449.49,0
13481060,07:38:55,07:38:55,4763,26,,,,6605.5,0
13481060,07:39:48,07:39:48,4764,27,,,,6802.73,0
13481060,07:41:06,07:41:06,4765,28,,,,7155.02,0
13481060,07:42:11,07:42:11,4766,29,,,,7415.08,0
13481060,07:43:02,07:43:02,4767,30,,,,7638.82,0
13481060,07:44:28,07:44:28,4768,31,,,,7952.64,0
13481060,07:45:31,07:45:31,4769,32,,,,8200.32,0
13481060,07:46:00,07:46:00,4770,33,,,,8370.23,0
13481060,07:46:33,07:46:33,4771,34,,,,8530.91,0
13481060,07:47:40,07:47:40,4772,35,,,,8952.62,0
13481060,07:48:06,07:48:06,49,36,,,,9122.82,0
13481060,07:48:53,07:48:53,50,37,,,,9372.33,0
13481060,07:50:48,07:50:48,4665,38,,,,10112.93,0
13481060,07:51:57,07:51:57,4666,39,,,,10437.72,0
13481060,07:53:00,07:53:00,4667,40,,,,10818.59,
13481060,07:54:12,07:54:12,2484,41,,,,11366.69,0
13481060,07:55:05,07:55:05,2485,42,,,,11780.24,0
13481060,07:56:16,07:56:16,2486,43,,,,12279.29,0
13481060,07:57:28,07:57:28,2487,44,,,,12730.28,0
13481060,07:58:33,07:58:33,2488,45,,,,13129.71,0
13481060,07:59:11,07:59:11,2489,46,,,,13433.75,0
13481060,07:59:39,07:59:39,2490,47,,,,13665.17,0
13481060,08:00:38,08:00:38,803,48,,,,14069.35,0
13481060,08:01:19,08:01:19,804,49,,,,14382.44,0
13481060,08:01:49,08:01:49,805,50,,,,14572.19,0
13481060,08:02:21,08:02:21,806,51,,,,14762.8,0
13481060,08:03:25,08:03:25,4480,52,,,,15113.61,0
13481060,08:04:00,08:04:00,4481,53,,1,,15394.25,
12285020,14:22:00,14:22:00,10381,2,,,,46.98,
12285020,14:24:27,14:24:27,3024,3,,,,899.49,0
12285020,14:25:00,14:25:00,3025,4,,,,1090.37,
12285020,14:25:34,14:25:34,3026,5,,,,1369.08,0
12285020,14:26:27,14:26:27,3419,6,,,,1870.65,0
12285020,14:27:21,14:27:21,8078,7,,,,2322.18,0
12285020,14:29:21,14:29:21,6564,8,,,,3237.07,0
12285020,14:29:39,14:29:39,3420,9,,,,3362.99,0
12285020,14:30:08,14:30:08,3421,10,,,,3561.14,0
12285020,14:30:44,14:30:44,3422,11,,,,3786.01,0
12285020,14:31:09,14:31:09,3423,12,,,,3966.65,0
12285020,14:31:42,14:31:42,3424,13,,,,4218.51,0
12285020,14:32:34,14:32:34,3425,14,,,,4557.92,0
12285020,14:33:13,14:33:13,3426,15,,,,4878.79,0
12285020,14:35:16,14:35:16,3427,16,,,,5477.94,0
12285020,14:36:00,14:36:00,3428,17,,,,5849.94,
12285020,14:38:11,14:38:11,3037,18,,,,5963.97,0
12285020,14:38:30,14:38:30,3038,19,,,,6057.37,0
12285020,14:39:14,14:39:14,3039,20,,,,6294.44,0
12285020,14:39:48,14:39:48,3040,21,,,,6475.24,0
12285020,14:40:48,14:40:48,4856,22,,,,6851.26,0
12285020,14:41:35,14:41:35,4857,23,,,,7128.23,0
12285020,14:41:55,14:41:55,6583,24,,,,7245.64,0
12285020,14:42:25,14:42:25,7977,25,,,,7454.21,0
12285020,14:43:15,14:43:15,7978,26,,,,7784.03,0
12285020,14:43:34,14:43:34,7979,27,,,,7926.02,0
12285020,14:44:46,14:44:46,9069,28,,,,8424.95,0
12285020,14:45:12,14:45:12,9938,29,,,,8584.73,0
12285020,14:46:00,14:46:00,9940,30,,1,,8841.26,
12285030,14:22:00,14:22:00,10381,2,,,,46.98,
12285030,14:24:27,14:24:27,3024,3,,,,899.49,0
12285030,14:25:00,14:25:00,3025,4,,,,1090.37,
12285030,14:25:34,14:25:34,3026,5,,,,1369.08,0
12285030,14:26:27,14:26:27,3419,6,,,,1870.65,0
12285030,14:27:21,14:27:21,8078,7,,,,2322.18,0
12285030,14:29:21,14:29:21,6564,8,,,,3237.07,0
12285030,14:29:39,14:29:39,3420,9,,,,3362.99,0
12285030,14:30:08,14:30:08,3421,10,,,,3561.14,0
12285030,14:30:44,14:30:44,3422,11,,,,3786.01,0
12285030,14:31:09,14:31:09,3423,12,,,,3966.65,0
12285030,14:31:42,14:31:42,3424,13,,,,4218.51,0
12285030,14:32:34,14:32:34,3425,14,,,,4557.92,0
12285030,14:33:13,14:33:13,3426,15,,,,4878.79,0
12285030,14:35:16,14:35:16,3427,16,,,,5477.94,0
12285030,14:36:00,14:36:00,3428,17,,,,5849.94,
12285030,14:38:11,14:38:11,3037,18,,,,5963.97,0
12285030,14:38:30,14:38:30,3038,19,,,,6057.37,0
12285030,14:39:14,14:39:14,3039,20,,,,6294.44,0
12285030,14:39:48,14:39:48,3040,21,,,,6475.24,0
12285030,14:40:48,14:40:48,4856,22,,,,6851.26,0
12285030,14:41:35,14:41:35,4857,23,,,,7128.23,0
12285030,14:41:55,14:41:55,6583,24,,,,7245.64,0
12285030,14:42:25,14:42:25,7977,25,,,,7454.21,0
12285030,14:43:15,14:43:15,7978,26,,,,7784.03,0
12285030,14:43:34,14:43:34,7979,27,,,,7926.02,0
12285030,14:44:46,14:44:46,9069,28,,,,8424.95,0
12285030,14:45:12,14:45:12,9938,29,,,,8584.73,0
12285030,14:46:00,14:46:00,9940,30,,1,,8841.26,
12285040,14:22:00,14:22:00,10381,2,,,,46.98,
12285040,14:24:27,14:24:27,3024,3,,,,899.49,0
12285040,14:25:00,14:25:00,3025,4,,,,1090.37,
12285040,14:25:34,14:25:34,3026,5,,,,1369.08,0
12285040,14:26:27,14:26:27,3419,6,,,,1870.65,0
12285040,14:27:21,14:27:21,8078,7,,,,2322.18,0
12285040,14:29:21,14:29:21,6564,8,,,,3237.07,0
12285040,14:29:39,14:29:39,3420,9,,,,3362.99,0
12285040,14:30:08,14:30:08,3421,10,,,,3561.14,0
12285040,14:30:44,14:30:44,3422,11,,,,3786.01,0
12285040,14:31:09,14:31:09,3423,12,,,,3966.65,0
12285040,14:31:42,14:31:42,3424,13,,,,4218.51,0
12285040,14:32:34,14:32:34,3425,14,,,,4557.92,0
12285040,14:33:13,14:33:13,3426,15,,,,4878.79,0
12285040,14:35:16,14:35:16,3427,16,,,,5477.94,0
12285040,14:36:00,14:36:00,3428,17,,,,5849.94,
12285040,14:38:11,14:38:11,3037,18,,,,5963.97,0
12285040,14:38:30,14:38:30,3038,19,,,,6057.37,0
12285040,14:39:14,14:39:14,3039,20,,,,6294.44,0
12285040,14:39:48,14:39:48,3040,21,,,,6475.24,0
12285040,14:40:48,14:40:48,4856,22,,,,6851.26,0
12285040,14:41:35,14:41:35,4857,23,,,,7128.23,0
12285040,14:41:55,14:41:55,6583,24,,,,7245.64,0
12285040,14:42:25,14:42:25,7977,25,,,,7454.21,0
12285040,14:43:15,14:43:15,7978,26,,,,7784.03,0
12285040,14:43:34,14:43:34,7979,27,,,,7926.02,0
12285040,14:44:46,14:44:46,9069,28,,,,8424.95,0
12285040,14:45:12,14:45:12,9938,29,,,,8584.73,0
12285040,14:46:00,14:46:00,9940,30,,1,,8841.26,
12285050,14:22:00,14:22:00,10381,2,,,,46.98,
12285050,14:24:27,14:24:27,3024,3,,,,899.49,0
12285050,14:25:00,14:25:00,3025,4,,,,1090.37,
12285050,14:25:34,14:25:34,3026,5,,,,1369.08,0
12285050,14:26:27,14:26:27,3419,6,,,,1870.65,0
12285050,14:27:21,14:27:21,8078,7,,,,2322.18,0
12285050,14:29:21,14:29:21,6564,8,,,,3237.07,0
12285050,14:29:39,14:29:39,3420,9,,,,3362.99,0
12285050,14:30:08,14:30:08,3421,10,,,,3561.14,0
12285050,14:30:44,14:30:44,3422,11,,,,3786.01,0
12285050,14:31:09,14:31:09,3423,12,,,,3966.65,0
12285050,14:31:42,14:31:42,3424,13,,,,4218.51,0
12285050,14:32:34,14:32:34,3425,14,,,,4557.92,0
12285050,14:33:13,14:33:13,3426,15,,,,4878.79,0
12285050,14:35:16,14:35:16,3427,16,,,,5477.94,0
12285050,14:36:00,14:36:00,3428,17,,,,5849.94,
12285050,14:38:11,14:38:11,3037,18,,,,5963.97,0
12285050,14:38:30,14:38:30,3038,19,,,,6057.37,0
12285050,14:39:14,14:39:14,3039,20,,,,6294.44,0
12285050,14:39:48,14:39:48,3040,21,,,,6475.24,0
12285050,14:40:48,14:40:48,4856,22,,,,6851.26,0
12285050,14:41:35,14:41:35,4857,23,,,,7128.23,0
12285050,14:41:55,14:41:55,6583,24,,,,7245.64,0
12285050,14:42:25,14:42:25,7977,25,,,,7454.21,0
12285050,14:43:15,14:43:15,7978,26,,,,7784.03,0
12285050,14:43:34,14:43:34,7979,27,,,,7926.02,0
12285050,14:44:46,14:44:46,9069,28,,,,8424.95,0
12285050,14:45:12,14:45:12,9938,29,,,,8584.73,0
12285050,14:46:00,14:46:00,9940,30,,1,,8841.26,
12285060,14:22:00,14:22:00,10381,2,,,,46.98,
12285060,14:24:27,14:24:27,3024,3,,,,899.49,0
12285060,14:25:00,14:25:00,3025,4,,,,1090.37,
12285060,14:25:34,14:25:34,3026,5,,,,1369.08,0
12285060,14:26:27,14:26:27,3419,6,,,,1870.65,0
12285060,14:27:21,14:27:21,8078,7,,,,2322.18,0
12285060,14:29:21,14:29:21,6564,8,,,,3237.07,0
12285060,14:29:39,14:29:39,3420,9,,,,3362.99,0
12285060,14:30:08,14:30:08,3421,10,,,,3561.14,0
12285060,14:30:44,14:30:44,3422,11,,,,3786.01,0
12285060,14:31:09,14:31:09,3423,12,,,,3966.65,0
12285060,14:31:42,14:31:42,3424,13,,,,4218.51,0
12285060,14:32:34,14:32:34,3425,14,,,,4557.92,0
12285060,14:33:13,14:33:13,3426,15,,,,4878.79,0
12285060,14:35:16,14:35:16,3427,16,,,,5477.94,0
12285060,14:36:00,14:36:00,3428,17,,,,5849.94,
12285060,14:38:11,14:38:11,3037,18,,,,5963.97,0
12285060,14:38:30,14:38:30,3038,19,,,,6057.37,0
12285060,14:39:14,14:39:14,3039,20,,,,6294.44,0
12285060,14:39:48,14:39:48,3040,21,,,,6475.24,0
12285060,14:40:48,14:40:48,4856,22,,,,6851.26,0
12285060,14:41:35,14:41:35,4857,23,,,,7128.23,0
12285060,14:41:55,14:41:55,6583,24,,,,7245.64,0
12285060,14:42:25,14:42:25,7977,25,,,,7454.21,0
12285060,14:43:15,14:43:15,7978,26,,,,7784.03,0
12285060,14:43:34,14:43:34,7979,27,,,,7926.02,0
12285060,14:44:46,14:44:46,9069,28,,,,8424.95,0
12285060,14:45:12,14:45:12,9938,29,,,,8584.73,0
12285060,14:46:00,14:46:00,9940,30,,1,,8841.26,
1303020,14:15:00,14:15:00,10381,2,,,,46.98,
1303020,14:17:27,14:17:27,3024,3,,,,899.49,0
1303020,14:18:00,14:18:00,3025,4,,,,1090.37,
1303020,14:18:34,14:18:34,3026,5,,,,1369.08,0
1303020,14:19:27,14:19:27,3419,6,,,,1870.65,0
1303020,14:20:21,14:20:21,8078,7,,,,2322.18,0
1303020,14:22:21,14:22:21,6564,8,,,,3237.07,0
1303020,14:22:39,14:22:39,3420,9,,,,3362.99,0
1303020,14:23:08,14:23:08,3421,10,,,,3561.14,0
1303020,14:23:44,14:23:44,3422,11,,,,3786.01,0
1303020,14:24:09,14:24:09,3423,12,,,,3966.65,0
1303020,14:24:42,14:24:42,3424,13,,,,4218.51,0
1303020,14:25:34,14:25:34,3425,14,,,,4557.92,0
1303020,14:26:13,14:26:13,3426,15,,,,4878.79,0
1303020,14:28:16,14:28:16,3427,16,,,,5477.94,0
1303020,14:29:00,14:29:00,3428,17,,,,5849.94,
1303020,14:31:11,14:31:11,3037,18,,,,5963.97,0
1303020,14:31:30,14:31:30,3038,19,,,,6057.37,0
1303020,14:32:14,14:32:14,3039,20,,,,6294.44,0
1303020,14:32:48,14:32:48,3040,21,,,,6475.24,0
1303020,14:33:48,14:33:48,4856,22,,,,6851.26,0
1303020,14:34:35,14:34:35,4857,23,,,,7128.23,0
1303020,14:34:55,14:34:55,6583,24,,,,7245.64,0
1303020,14:35:25,14:35:25,7977,25,,,,7454.21,0
1303020,14:36:15,14:36:15,7978,26,,,,7784.03,0
1303020,14:36:34,14:36:34,7979,27,,,,7926.02,0
1303020,14:37:46,14:37:46,9069,28,,,,8424.95,0
1303020,14:38:12,14:38:12,9938,29,,,,8584.73,0
1303020,14:39:00,14:39:00,9940,30,,1,,8841.26,
1303030,14:15:00,14:15:00,10381,2,,,,46.98,
1303030,14:17:27,14:17:27,3024,3,,,,899.49,0
1303030,14:18:00,14:18:00,3025,4,,,,1090.37,
1303030,14:18:34,14:18:34,3026,5,,,,1369.08,0
1303030,14:19:27,14:19:27,3419,6,,,,1870.65,0
1303030,14:20:21,14:20:21,8078,7,,,,2322.18,0
1303030,14:22:21,14:22:21,6564,8,,,,3237.07,0
1303030,14:22:39,14:22:39,3420,9,,,,3362.99,0
1303030,14:23:08,14:23:08,3421,10,,,,3561.14,0
1303030,14:23:44,14:23:44,3422,11,,,,3786.01,0
1303030,14:24:09,14:24:09,3423,12,,,,3966.65,0
1303030,14:24:42,14:24:42,3424,13,,,,4218.51,0
1303030,14:25:34,14:25:34,3425,14,,,,4557.92,0
1303030,14:26:13,14:26:13,3426,15,,,,4878.79,0
1303030,14:28:16,14:28:16,3427,16,,,,5477.94,0
1303030,14:29:00,14:29:00,3428,17,,,,5849.94,
1303030,14:31:11,14:31:11,3037,18,,,,5963.97,0
1303030,14:31:30,14:31:30,3038,19,,,,6057.37,0
1303030,14:32:14,14:32:14,3039,20,,,,6294.44,0
1303030,14:32:48,14:32:48,3040,21,,,,6475.24,0
1303030,14:33:48,14:33:48,4856,22,,,,6851.26,0
1303030,14:34:35,14:34:35,4857,23,,,,7128.23,0
1303030,14:34:55,14:34:55,6583,24,,,,7245.64,0
1303030,14:35:25,14:35:25,7977,25,,,,7454.21,0
1303030,14:36:15,14:36:15,7978,26,,,,7784.03,0
1303030,14:36:34,14:36:34,7979,27,,,,7926.02,0
1303030,14:37:46,14:37:46,9069,28,,,,8424.95,0
1303030,14:38:12,14:38:12,9938,29,,,,8584.73,0
1303030,14:39:00,14:39:00,9940,30,,1,,8841.26,
1303040,14:15:00,14:15:00,10381,2,,,,46.98,
1303040,14:17:27,14:17:27,3024,3,,,,899.49,0
1303040,14:18:00,14:18:00,3025,4,,,,1090.37,
1303040,14:18:34,14:18:34,3026,5,,,,1369.08,0
1303040,14:19:27,14:19:27,3419,6,,,,1870.65,0
1303040,14:20:21,14:20:21,8078,7,,,,2322.18,0
1303040,14:22:21,14:22:21,6564,8,,,,3237.07,0
1303040,14:22:39,14:22:39,3420,9,,,,3362.99,0
1303040,14:23:08,14:23:08,3421,10,,,,3561.14,0
1303040,14:23:44,14:23:44,3422,11,,,,3786.01,0
1303040,14:24:09,14:24:09,3423,12,,,,3966.65,0
1303040,14:24:42,14:24:42,3424,13,,,,4218.51,0
1303040,14:25:34,14:25:34,3425,14,,,,4557.92,0
1303040,14:26:13,14:26:13,3426,15,,,,4878.79,0
1303040,14:28:16,14:28:16,3427,16,,,,5477.94,0
1303040,14:29:00,14:29:00,3428,17,,,,5849.94,
1303040,14:31:11,14:31:11,3037,18,,,,5963.97,0
1303040,14:31:30,14:31:30,3038,19,,,,6057.37,0
1303040,14:32:14,14:32:14,3039,20,,,,6294.44,0
1303040,14:32:48,14:32:48,3040,21,,,,6475.24,0
1303040,14:33:48,14:33:48,4856,22,,,,6851.26,0
1303040,14:34:35,14:34:35,4857,23,,,,7128.23,0
1303040,14:34:55,14:34:55,6583,24,,,,7245.64,0
1303040,14:35:25,14:35:25,7977,25,,,,7454.21,0
1303040,14:36:15,14:36:15,7978,26,,,,7784.03,0
1303040,14:36:34,14:36:34,7979,27,,,,7926.02,0
1303040,14:37:46,14:37:46,9069,28,,,,8424.95,0
1303040,14:38:12,14:38:12,9938,29,,,,8584.73,0
1303040,14:39:00,14:39:00,9940,30,,1,,8841.26,
1303050,14:15:00,14:15:00,10381,2,,,,46.98,
1303050,14:17:27,14:17:27,3024,3,,,,899.49,0
1303050,14:18:00,14:18:00,3025,4,,,,1090.37,
1303050,14:18:34,14:18:34,3026,5,,,,1369.08,0
1303050,14:19:27,14:19:27,3419,6,,,,1870.65,0
1303050,14:20:21,14:20:21,8078,7,,,,2322.18,0
1303050,14:22:21,14:22:21,6564,8,,,,3237.07,0
1303050,14:22:39,14:22:39,3420,9,,,,3362.99,0
1303050,14:23:08,14:23:08,3421,10,,,,3561.14,0
1303050,14:23:44,14:23:44,3422,11,,,,3786.01,0
1303050,14:24:09,14:24:09,3423,12,,,,3966.65,0
1303050,14:24:42,14:24:42,3424,13,,,,4218.51,0
1303050,14:25:34,14:25:34,3425,14,,,,4557.92,0
1303050,14:26:13,14:26:13,3426,15,,,,4878.79,0
1303050,14:28:16,14:28:16,3427,16,,,,5477.94,0
1303050,14:29:00,14:29:00,3428,17,,,,5849.94,
1303050,14:31:11,14:31:11,3037,18,,,,5963.97,0
1303050,14:31:30,14:31:30,3038,19,,,,6057.37,0
1303050,14:32:14,14:32:14,3039,20,,,,6294.44,0
1303050,14:32:48,14:32:48,3040,21,,,,6475.24,0
1303050,14:33:48,14:33:48,4856,22,,,,6851.26,0
1303050,14:34:35,14:34:35,4857,23,,,,7128.23,0
1303050,14:34:55,14:34:55,6583,24,,,,7245.64,0
1303050,14:35:25,14:35:25,7977,25,,,,7454.21,0
1303050,14:36:15,14:36:15,7978,26,,,,7784.03,0
1303050,14:36:34,14:36:34,7979,27,,,,7926.02,0
1303050,14:37:46,14:37:46,9069,28,,,,8424.95,0
1303050,14:38:12,14:38:12,9938,29,,,,8584.73,0
1303050,14:39:00,14:39:00,9940,30,,1,,8841.26,
1303060,14:15:00,14:15:00,10381,2,,,,46.98,
1303060,14:17:27,14:17:27,3024,3,,,,899.49,0
1303060,14:18:00,14:18:00,3025,4,,,,1090.37,
1303060,14:18:34,14:18:34,3026,5,,,,1369.08,0
1303060,14:19:27,14:19:27,3419,6,,,,1870.65,0
1303060,14:20:21,14:20:21,8078,7,,,,2322.18,0
1303060,14:22:21,14:22:21,6564,8,,,,3237.07,0
1303060,14:22:39,14:22:39,3420,9,,,,3362.99,0
1303060,14:23:08,14:23:08,3421,10,,,,3561.14,0
1303060,14:23:44,14:23:44,3422,11,,,,3786.01,0
1303060,14:24:09,14:24:09,3423,12,,,,3966.65,0
1303060,14:24:42,14:24:42,3424,13,,,,4218.51,0
1303060,14:25:34,14:25:34,3425,14,,,,4557.92,0
1303060,14:26:13,14:26:13,3426,15,,,,4878.79,0
1303060,14:28:16,14:28:16,3427,16,,,,5477.94,0
1303060,14:29:00,14:29:00,3428,17,,,,5849.94,
1303060,14:31:11,14:31:11,3037,18,,,,5963.97,0
1303060,14:31:30,14:31:30,3038,19,,,,6057.37,0
1303060,14:32:14,14:32:14,3039,20,,,,6294.44,0
1303060,14:32:48,14:32:48,3040,21,,,,6475.24,0
1303060,14:33:48,14:33:48,4856,22,,,,6851.26,0
1303060,14:34:35,14:34:35,4857,23,,,,7128.23,0
1303060,14:34:55,14:34:55,6583,24,,,,7245.64,0
1303060,14:35:25,14:35:25,7977,25,,,,7454.21,0
1303060,14:36:15,14:36:15,7978,26,,,,7784.03,0
1303060,14:36:34,14:36:34,7979,27,,,,7926.02,0
1303060,14:37:46,14:37:46,9069,28,,,,8424.95,0
1303060,14:38:12,14:38:12,9938,29,,,,8584.73,0
1303060,14:39:00,14:39:00,9940,30,,1,,8841.26,
19020,14:15:00,14:15:00,10381,2,,,,46.98,
19020,14:17:27,14:17:27,3024,3,,,,899.49,0
19020,14:18:00,14:18:00,3025,4,,,,1090.37,
19020,14:18:34,14:18:34,3026,5,,,,1369.08,0
19020,14:19:27,14:19:27,3419,6,,,,1870.65,0
19020,14:20:21,14:20:21,8078,7,,,,2322.18,0
19020,14:22:21,14:22:21,6564,8,,,,3237.07,0
19020,14:22:39,14:22:39,3420,9,,,,3362.99,0
19020,14:23:08,14:23:08,3421,10,,,,3561.14,0
19020,14:23:44,14:23:44,3422,11,,,,3786.01,0
19020,14:24:09,14:24:09,3423,12,,,,3966.65,0
19020,14:24:42,14:24:42,3424,13,,,,4218.51,0
19020,14:25:34,14:25:34,3425,14,,,,4557.92,0
19020,14:26:13,14:26:13,3426,15,,,,4878.79,0
19020,14:28:16,14:28:16,3427,16,,,,5477.94,0
19020,14:29:00,14:29:00,3428,17,,,,5849.94,
19020,14:31:11,14:31:11,3037,18,,,,5963.97,0
19020,14:31:30,14:31:30,3038,19,,,,6057.37,0
19020,14:32:14,14:32:14,3039,20,,,,6294.44,0
19020,14:32:48,14:32:48,3040,21,,,,6475.24,0
19020,14:33:48,14:33:48,4856,22,,,,6851.26,0
19020,14:34:35,14:34:35,4857,23,,,,7128.23,0
19020,14:34:55,14:34:55,6583,24,,,,7245.64,0
19020,14:35:25,14:35:25,7977,25,,,,7454.21,0
19020,14:36:15,14:36:15,7978,26,,,,7784.03,0
19020,14:36:34,14:36:34,7979,27,,,,7926.02,0
19020,14:37:46,14:37:46,9069,28,,,,8424.95,0
19020,14:38:12,14:38:12,9938,29,,,,8584.73,0
19020,14:39:00,14:39:00,9940,30,,1,,8841.26,
19030,14:15:00,14:15:00,10381,2,,,,46.98,
19030,14:17:27,14:17:27,3024,3,,,,899.49,0
19030,14:18:00,14:18:00,3025,4,,,,1090.37,
19030,14:18:34,14:18:34,3026,5,,,,1369.08,0
19030,14:19:27,14:19:27,3419,6,,,,1870.65,0
19030,14:20:21,14:20:21,8078,7,,,,2322.18,0
19030,14:22:21,14:22:21,6564,8,,,,3237.07,0
19030,14:22:39,14:22:39,3420,9,,,,3362.99,0
19030,14:23:08,14:23:08,3421,10,,,,3561.14,0
19030,14:23:44,14:23:44,3422,11,,,,3786.01,0
19030,14:24:09,14:24:09,3423,12,,,,3966.65,0
19030,14:24:42,14:24:42,3424,13,,,,4218.51,0
19030,14:25:34,14:25:34,3425,14,,,,4557.92,0
19030,14:26:13,14:26:13,3426,15,,,,4878.79,0
19030,14:28:16,14:28:16,3427,16,,,,5477.94,0
19030,14:29:00,14:29:00,3428,17,,,,5849.94,
19030,14:31:11,14:31:11,3037,18,,,,5963.97,0
19030,14:31:30,14:31:30,3038,19,,,,6057.37,0
19030,14:32:14,14:32:14,3039,20,,,,6294.44,0
19030,14:32:48,14:32:48,3040,21,,,,6475.24,0
19030,14:33:48,14:33:48,4856,22,,,,6851.26,0
19030,14:34:35,14:34:35,4857,23,,,,7128.23,0
19030,14:34:55,14:34:55,6583,24,,,,7245.64,0
19030,14:35:25,14:35:25,7977,25,,,,7454.21,0
19030,14:36:15,14:36:15,7978,26,,,,7784.03,0
19030,14:36:34,14:36:34,7979,27,,,,7926.02,0
19030,14:37:46,14:37:46,9069,28,,,,8424.95,0
19030,14:38:12,14:38:12,9938,29,,,,8584.73,0
19030,14:39:00,14:39:00,9940,30,,1,,8841.26,
19040,14:15:00,14:15:00,10381,2,,,,46.98,
19040,14:17:27,14:17:27,3024,3,,,,899.49,0
19040,14:18:00,14:18:00,3025,4,,,,1090.37,
19040,14:18:34,14:18:34,3026,5,,,,1369.08,0
19040,14:19:27,14:19:27,3419,6,,,,1870.65,0
19040,14:20:21,14:20:21,8078,7,,,,2322.18,0
19040,14:22:21,14:22:21,6564,8,,,,3237.07,0
19040,14:22:39,14:22:39,3420,9,,,,3362.99,0
19040,14:23:08,14:23:08,3421,10,,,,3561.14,0
19040,14:23:44,14:23:44,3422,11,,,,3786.01,0
19040,14:24:09,14:24:09,3423,12,,,,3966.65,0
19040,14:24:42,14:24:42,3424,13,,,,4218.51,0
19040,14:25:34,14:25:34,3425,14,,,,4557.92,0
19040,14:26:13,14:26:13,3426,15,,,,4878.79,0
19040,14:28:16,14:28:16,3427,16,,,,5477.94,0
19040,14:29:00,14:29:00,3428,17,,,,5849.94,
19040,14:31:11,14:31:11,3037,18,,,,5963.97,0
19040,14:31:30,14:31:30,3038,19,,,,6057.37,0
19040,14:32:14,14:32:14,3039,20,,,,6294.44,0
19040,14:32:48,14:32:48,3040,21,,,,6475.24,0
19040,14:33:48,14:33:48,4856,22,,,,6851.26,0
19040,14:34:35,14:34:35,4857,23,,,,7128.23,0
19040,14:34:55,14:34:55,6583,24,,,,7245.64,0
19040,14:35:25,14:35:25,7977,25,,,,7454.21,0
19040,14:36:15,14:36:15,7978,26,,,,7784.03,0
19040,14:36:34,14:36:34,7979,27,,,,7926.02,0
19040,14:37:46,14:37:46,9069,28,,,,8424.95,0
19040,14:38:12,14:38:12,9938,29,,,,8584.73,0
19040,14:39:00,14:39:00,9940,30,,1,,8841.26,
19050,14:15:00,14:15:00,10381,2,,,,46.98,
19050,14:17:27,14:17:27,3024,3,,,,899.49,0
19050,14:18:00,14:18:00,3025,4,,,,1090.37,
19050,14:18:34,14:18:34,3026,5,,,,1369.08,0
19050,14:19:27,14:19:27,3419,6,,,,1870.65,0
19050,14:20:21,14:20:21,8078,7,,,,2322.18,0
19050,14:22:21,14:22:21,6564,8,,,,3237.07,0
19050,14:22:39,14:22:39,3420,9,,,,3362.99,0
19050,14:23:08,14:23:08,3421,10,,,,3561.14,0
19050,14:23:44,14:23:44,3422,11,,,,3786.01,0
19050,14:24:09,14:24:09,3423,12,,,,3966.65,0
19050,14:24:42,14:24:42,3424,13,,,,4218.51,0
19050,14:25:34,14:25:34,3425,14,,,,4557.92,0
19050,14:26:13,14:26:13,3426,15,,,,4878.79,0
19050,14:28:16,14:28:16,3427,16,,,,5477.94,0
19050,14:29:00,14:29:00,3428,17,,,,5849.94,
19050,14:31:11,14:31:11,3037,18,,,,5963.97,0
19050,14:31:30,14:31:30,3038,19,,,,6057.37,0
19050,14:32:14,14:32:14,3039,20,,,,6294.44,0
19050,14:32:48,14:32:48,3040,21,,,,6475.24,0
19050,14:33:48,14:33:48,4856,22,,,,6851.26,0
19050,14:34:35,14:34:35,4857,23,,,,7128.23,0
19050,14:34:55,14:34:55,6583,24,,,,7245.64,0
19050,14:35:25,14:35:25,7977,25,,,,7454.21,0
19050,14:36:15,14:36:15,7978,26,,,,7784.03,0
19050,14:36:34,14:36:34,7979,27,,,,7926.02,0
19050,14:37:46,14:37:46,9069,28,,,,8424.95,0
19050,14:38:12,14:38:12,9938,29,,,,8584.73,0
19050,14:39:00,14:39:00,9940,30,,1,,8841.26,
19060,14:15:00,14:15:00,10381,2,,,,46.98,
19060,14:17:27,14:17:27,3024,3,,,,899.49,0
19060,14:18:00,14:18:00,3025,4,,,,1090.37,
19060,14:18:34,14:18:34,3026,5,,,,1369.08,0
19060,14:19:27,14:19:27,3419,6,,,,1870.65,0
19060,14:20:21,14:20:21,8078,7,,,,2322.18,0
19060,14:22:21,14:22:21,6564,8,,,,3237.07,0
19060,14:22:39,14:22:39,3420,9,,,,3362.99,0
19060,14:23:08,14:23:08,3421,10,,,,3561.14,0
19060,14:23:44,14:23:44,3422,11,,,,3786.01,0
19060,14:24:09,14:24:09,3423,12,,,,3966.65,0
19060,14:24:42,14:24:42,3424,13,,,,4218.51,0
19060,14:25:34,14:25:34,3425,14,,,,4557.92,0
19060,14:26:13,14:26:13,3426,15,,,,4878.79,0
19060,14:28:16,14:28:16,3427,16,,,,5477.94,0
19060,14:29:00,14:29:00,3428,17,,,,5849.94,
19060,14:31:11,14:31:11,3037,18,,,,5963.97,0
19060,14:31:30,14:31:30,3038,19,,,,6057.37,0
19060,14:32:14,14:32:14,3039,20,,,,6294.44,0
19060,14:32:48,14:32:48,3040,21,,,,6475.24,0
19060,14:33:48,14:33:48,4856,22,,,,6851.26,0
19060,14:34:35,14:34:35,4857,23,,,,7128.23,0
19060,14:34:55,14:34:55,6583,24,,,,7245.64,0
19060,14:35:25,14:35:25,7977,25,,,,7454.21,0
19060,14:36:15,14:36:15,7978,26,,,,7784.03,0
19060,14:36:34,14:36:34,7979,27,,,,7926.02,0
19060,14:37:46,14:37:46,9069,28,,,,8424.95,0
19060,14:38:12,14:38:12,9938,29,,,,8584.73,0
19060,14:39:00,14:39:00,9940,30,,1,,8841.26,
15189020,07:17:00,07:17:00,9941,1,,,1,0,
15189020,07:17:46,07:17:46,9939,2,,,,257.7,0
15189020,07:18:08,07:18:08,9067,3,,,,394.54,0
15189020,07:19:12,07:19:12,9068,4,,,,832,0
15189020,07:19:38,07:19:38,7976,5,,,,1038.34,0
15189020,07:20:34,07:20:34,6581,6,,,,1427.1,0
15189020,07:20:56,07:20:56,6582,7,,,,1551.07,0
15189020,07:21:25,07:21:25,4852,8,,,,1740.81,0
15189020,07:22:22,07:22:22,3085,9,,,,2077.04,0
15189020,07:23:05,07:23:05,3086,10,,,,2340.52,0
15189020,07:24:00,07:24:00,3087,11,,,,2658.47,
15189020,07:24:25,07:24:25,3088,12,,,,2845.62,0
15189020,07:24:54,07:24:54,3409,13,,,,2908.37,0
15189020,07:25:30,07:25:30,3410,14,,,,3262.37,0
15189020,07:26:43,07:26:43,3411,15,,,,3788.48,0
15189020,07:27:23,07:27:23,3412,16,,,,4151.18,0
15189020,07:27:56,07:27:56,3413,17,,,,4452.6,0
15189020,07:28:18,07:28:18,7235,18,,,,4616.16,0
15189020,07:28:50,07:28:50,3415,19,,,,4906.97,0
15189020,07:29:20,07:29:20,3416,20,,,,5145.82,0
15189020,07:29:44,07:29:44,3417,21,,,,5324.82,0
15189020,07:30:01,07:30:01,6565,22,,,,5465.04,0
15189020,07:30:56,07:30:56,10228,23,,,,6001.44,0
15189020,07:31:38,07:31:38,8077,24,,,,6451.86,0
15189020,07:32:04,07:32:04,6566,25,,,,6673.04,0
15189020,07:32:24,07:32:24,3418,26,,,,6862.07,0
15189020,07:33:14,07:33:14,3100,27,,,,7388.61,0
15189020,07:33:37,07:33:37,3101,28,,,,7577.96,0
15189020,07:34:00,07:34:00,3102,29,,,,7721.99,
15189020,07:39:27,07:39:27,3326,30,,,,8583.5,0
15189020,07:45:00,07:45:00,10381,31,,1,,9411.93,
15189030,07:17:00,07:17:00,9941,1,,,1,0,
15189030,07:17:46,07:17:46,9939,2,,,,257.7,0
15189030,07:18:08,07:18:08,9067,3,,,,394.54,0
15189030,07:19:12,07:19:12,9068,4,,,,832,0
15189030,07:19:38,07:19:38,7976,5,,,,1038.34,0
15189030,07:20:34,07:20:34,6581,6,,,,1427.1,0
15189030,07:20:56,07:20:56,6582,7,,,,1551.07,0
15189030,07:21:25,07:21:25,4852,8,,,,1740.81,0
15189030,07:22:22,07:22:22,3085,9,,,,2077.04,0
15189030,07:23:05,07:23:05,3086,10,,,,2340.52,0
15189030,07:24:00,07:24:00,3087,11,,,,2658.47,
15189030,07:24:25,07:24:25,3088,12,,,,2845.62,0
15189030,07:24:54,07:24:54,3409,13,,,,2908.37,0
15189030,07:25:30,07:25:30,3410,14,,,,3262.37,0
15189030,07:26:43,07:26:43,3411,15,,,,3788.48,0
15189030,07:27:23,07:27:23,3412,16,,,,4151.18,0
15189030,07:27:56,07:27:56,3413,17,,,,4452.6,0
15189030,07:28:18,07:28:18,7235,18,,,,4616.16,0
15189030,07:28:50,07:28:50,3415,19,,,,4906.97,0
15189030,07:29:20,07:29:20,3416,20,,,,5145.82,0
15189030,07:29:44,07:29:44,3417,21,,,,5324.82,0
15189030,07:30:01,07:30:01,6565,22,,,,5465.04,0
15189030,07:30:56,07:30:56,10228,23,,,,6001.44,0
15189030,07:31:38,07:31:38,8077,24,,,,6451.86,0
15189030,07:32:04,07:32:04,6566,25,,,,6673.04,0
15189030,07:32:24,07:32:24,3418,26,,,,6862.07,0
15189030,07:33:14,07:33:14,3100,27,,,,7388.61,0
15189030,07:33:37,07:33:37,3101,28,,,,7577.96,0
15189030,07:34:00,07:34:00,3102,29,,,,7721.99,
15189030,07:39:27,07:39:27,3326,30,,,,8583.5,0
15189030,07:45:00,07:45:00,10381,31,,1,,9411.93,
15189040,07:17:00,07:17:00,9941,1,,,1,0,
15189040,07:17:46,07:17:46,9939,2,,,,257.7,0
15189040,07:18:08,07:18:08,9067,3,,,,394.54,0
15189040,07:19:12,07:19:12,9068,4,,,,832,0
15189040,07:19:38,07:19:38,7976,5,,,,1038.34,0
15189040,07:20:34,07:20:34,6581,6,,,,1427.1,0
15189040,07:20:56,07:20:56,6582,7,,,,1551.07,0
15189040,07:21:25,07:21:25,4852,8,,,,1740.81,0
15189040,07:22:22,07:22:22,3085,9,,,,2077.04,0
15189040,07:23:05,07:23:05,3086,10,,,,2340.52,0
15189040,07:24:00,07:24:00,3087,11,,,,2658.47,
15189040,07:24:25,07:24:25,3088,12,,,,2845.62,0
15189040,07:24:54,07:24:54,3409,13,,,,2908.37,0
15189040,07:25:30,07:25:30,3410,14,,,,3262.37,0
15189040,07:26:43,07:26:43,3411,15,,,,3788.48,0
15189040,07:27:23,07:27:23,3412,16,,,,4151.18,0
15189040,07:27:56,07:27:56,3413,17,,,,4452.6,0
15189040,07:28:18,07:28:18,7235,18,,,,4616.16,0
15189040,07:28:50,07:28:50,3415,19,,,,4906.97,0
15189040,07:29:20,07:29:20,3416,20,,,,5145.82,0
15189040,07:29:44,07:29:44,3417,21,,,,5324.82,0
15189040,07:30:01,07:30:01,6565,22,,,,5465.04,0
15189040,07:30:56,07:30:56,10228,23,,,,6001.44,0
15189040,07:31:38,07:31:38,8077,24,,,,6451.86,0
15189040,07:32:04,07:32:04,6566,25,,,,6673.04,0
15189040,07:32:24,07:32:24,3418,26,,,,6862.07,0
15189040,07:33:14,07:33:14,3100,27,,,,7388.61,0
15189040,07:33:37,07:33:37,3101,28,,,,7577.96,0
15189040,07:34:00,07:34:00,3102,29,,,,7721.99,
15189040,07:39:27,07:39:27,3326,30,,,,8583.5,0
15189040,07:45:00,07:45:00,10381,31,,1,,9411.93,
15189050,07:17:00,07:17:00,9941,1,,,1,0,
15189050,07:17:46,07:17:46,9939,2,,,,257.7,0
15189050,07:18:08,07:18:08,9067,3,,,,394.54,0
15189050,07:19:12,07:19:12,9068,4,,,,832,0
15189050,07:19:38,07:19:38,7976,5,,,,1038.34,0
15189050,07:20:34,07:20:34,6581,6,,,,1427.1,0
15189050,07:20:56,07:20:56,6582,7,,,,1551.07,0
15189050,07:21:25,07:21:25,4852,8,,,,1740.81,0
15189050,07:22:22,07:22:22,3085,9,,,,2077.04,0
15189050,07:23:05,07:23:05,3086,10,,,,2340.52,0
15189050,07:24:00,07:24:00,3087,11,,,,2658.47,
15189050,07:24:25,07:24:25,3088,12,,,,2845.62,0
15189050,07:24:54,07:24:54,3409,13,,,,2908.37,0
15189050,07:25:30,07:25:30,3410,14,,,,3262.37,0
15189050,07:26:43,07:26:43,3411,15,,,,3788.48,0
15189050,07:27:23,07:27:23,3412,16,,,,4151.18,0
15189050,07:27:56,07:27:56,3413,17,,,,4452.6,0
15189050,07:28:18,07:28:18,7235,18,,,,4616.16,0
15189050,07:28:50,07:28:50,3415,19,,,,4906.97,0
15189050,07:29:20,07:29:20,3416,20,,,,5145.82,0
15189050,07:29:44,07:29:44,3417,21,,,,5324.82,0
15189050,07:30:01,07:30:01,6565,22,,,,5465.04,0
15189050,07:30:56,07:30:56,10228,23,,,,6001.44,0
15189050,07:31:38,07:31:38,8077,24,,,,6451.86,0
15189050,07:32:04,07:32:04,6566,25,,,,6673.04,0
15189050,07:32:24,07:32:24,3418,26,,,,6862.07,0
15189050,07:33:14,07:33:14,3100,27,,,,7388.61,0
15189050,07:33:37,07:33:37,3101,28,,,,7577.96,0
15189050,07:34:00,07:34:00,3102,29,,,,7721.99,
15189050,07:39:27,07:39:27,3326,30,,,,8583.5,0
15189050,07:45:00,07:45:00,10381,31,,1,,9411.93,
15189060,07:17:00,07:17:00,9941,1,,,1,0,
15189060,07:17:46,07:17:46,9939,2,,,,257.7,0
15189060,07:18:08,07:18:08,9067,3,,,,394.54,0
15189060,07:19:12,07:19:12,9068,4,,,,832,0
15189060,07:19:38,07:19:38,7976,5,,,,1038.34,0
15189060,07:20:34,07:20:34,6581,6,,,,1427.1,0
15189060,07:20:56,07:20:56,6582,7,,,,1551.07,0
15189060,07:21:25,07:21:25,4852,8,,,,1740.81,0
15189060,07:22:22,07:22:22,3085,9,,,,2077.04,0
15189060,07:23:05,07:23:05,3086,10,,,,2340.52,0
15189060,07:24:00,07:24:00,3087,11,,,,2658.47,
15189060,07:24:25,07:24:25,3088,12,,,,2845.62,0
15189060,07:24:54,07:24:54,3409,13,,,,2908.37,0
15189060,07:25:30,07:25:30,3410,14,,,,3262.37,0
15189060,07:26:43,07:26:43,3411,15,,,,3788.48,0
15189060,07:27:23,07:27:23,3412,16,,,,4151.18,0
15189060,07:27:56,07:27:56,3413,17,,,,4452.6,0
15189060,07:28:18,07:28:18,7235,18,,,,4616.16,0
15189060,07:28:50,07:28:50,3415,19,,,,4906.97,0
15189060,07:29:20,07:29:20,3416,20,,,,5145.82,0
15189060,07:29:44,07:29:44,3417,21,,,,5324.82,0
15189060,07:30:01,07:30:01,6565,22,,,,5465.04,0
15189060,07:30:56,07:30:56,10228,23,,,,6001.44,0
15189060,07:31:38,07:31:38,8077,24,,,,6451.86,0
15189060,07:32:04,07:32:04,6566,25,,,,6673.04,0
15189060,07:32:24,07:32:24,3418,26,,,,6862.07,0
15189060,07:33:14,07:33:14,3100,27,,,,7388.61,0
15189060,07:33:37,07:33:37,3101,28,,,,7577.96,0
15189060,07:34:00,07:34:00,3102,29,,,,7721.99,
15189060,07:39:27,07:39:27,3326,30,,,,8583.5,0
15189060,07:45:00,07:45:00,10381,31,,1,,9411.93,
17544020,07:22:00,07:22:00,9941,1,,,1,0,
17544020,07:22:46,07:22:46,9939,2,,,,257.7,0
17544020,07:23:08,07:23:08,9067,3,,,,394.54,0
17544020,07:24:12,07:24:12,9068,4,,,,832,0
17544020,07:24:38,07:24:38,7976,5,,,,1038.34,0
17544020,07:25:34,07:25:34,6581,6,,,,1427.1,0
17544020,07:25:56,07:25:56,6582,7,,,,1551.07,0
17544020,07:26:25,07:26:25,4852,8,,,,1740.81,0
17544020,07:27:22,07:27:22,3085,9,,,,2077.04,0
17544020,07:28:05,07:28:05,3086,10,,,,2340.52,0
17544020,07:29:00,07:29:00,3087,11,,,,2658.47,
17544020,07:29:25,07:29:25,3088,12,,,,2845.62,0
17544020,07:29:54,07:29:54,3409,13,,,,2908.37,0
17544020,07:30:30,07:30:30,3410,14,,,,3262.37,0
17544020,07:31:43,07:31:43,3411,15,,,,3788.48,0
17544020,07:32:23,07:32:23,3412,16,,,,4151.18,0
17544020,07:32:56,07:32:56,3413,17,,,,4452.6,0
17544020,07:33:18,07:33:18,7235,18,,,,4616.16,0
17544020,07:33:50,07:33:50,3415,19,,,,4906.97,0
17544020,07:34:20,07:34:20,3416,20,,,,5145.82,0
17544020,07:34:44,07:34:44,3417,21,,,,5324.82,0
17544020,07:35:01,07:35:01,6565,22,,,,5465.04,0
17544020,07:35:56,07:35:56,10228,23,,,,6001.44,0
17544020,07:36:38,07:36:38,8077,24,,,,6451.86,0
17544020,07:37:04,07:37:04,6566,25,,,,6673.04,0
17544020,07:37:24,07:37:24,3418,26,,,,6862.07,0
17544020,07:38:14,07:38:14,3100,27,,,,7388.61,0
17544020,07:38:37,07:38:37,3101,28,,,,7577.96,0
17544020,07:39:00,07:39:00,3102,29,,,,7721.99,
17544020,07:44:27,07:44:27,3326,30,,,,8583.5,0
17544020,07:50:00,07:50:00,10381,31,,1,,9411.93,
17544030,07:22:00,07:22:00,9941,1,,,1,0,
17544030,07:22:46,07:22:46,9939,2,,,,257.7,0
17544030,07:23:08,07:23:08,9067,3,,,,394.54,0
17544030,07:24:12,07:24:12,9068,4,,,,832,0
17544030,07:24:38,07:24:38,7976,5,,,,1038.34,0
17544030,07:25:34,07:25:34,6581,6,,,,1427.1,0
17544030,07:25:56,07:25:56,6582,7,,,,1551.07,0
17544030,07:26:25,07:26:25,4852,8,,,,1740.81,0
17544030,07:27:22,07:27:22,3085,9,,,,2077.04,0
17544030,07:28:05,07:28:05,3086,10,,,,2340.52,0
17544030,07:29:00,07:29:00,3087,11,,,,2658.47,
17544030,07:29:25,07:29:25,3088,12,,,,2845.62,0
17544030,07:29:54,07:29:54,3409,13,,,,2908.37,0
17544030,07:30:30,07:30:30,3410,14,,,,3262.37,0
17544030,07:31:43,07:31:43,3411,15,,,,3788.48,0
17544030,07:32:23,07:32:23,3412,16,,,,4151.18,0
17544030,07:32:56,07:32:56,3413,17,,,,4452.6,0
17544030,07:33:18,07:33:18,7235,18,,,,4616.16,0
17544030,07:33:50,07:33:50,3415,19,,,,4906.97,0
17544030,07:34:20,07:34:20,3416,20,,,,5145.82,0
17544030,07:34:44,07:34:44,3417,21,,,,5324.82,0
17544030,07:35:01,07:35:01,6565,22,,,,5465.04,0
17544030,07:35:56,07:35:56,10228,23,,,,6001.44,0
17544030,07:36:38,07:36:38,8077,24,,,,6451.86,0
17544030,07:37:04,07:37:04,6566,25,,,,6673.04,0
17544030,07:37:24,07:37:24,3418,26,,,,6862.07,0
17544030,07:38:14,07:38:14,3100,27,,,,7388.61,0
17544030,07:38:37,07:38:37,3101,28,,,,7577.96,0
17544030,07:39:00,07:39:00,3102,29,,,,7721.99,
17544030,07:44:27,07:44:27,3326,30,,,,8583.5,0
17544030,07:50:00,07:50:00,10381,31,,1,,9411.93,
17544040,07:22:00,07:22:00,9941,1,,,1,0,
17544040,07:22:46,07:22:46,9939,2,,,,257.7,0
17544040,07:23:08,07:23:08,9067,3,,,,394.54,0
17544040,07:24:12,07:24:12,9068,4,,,,832,0
17544040,07:24:38,07:24:38,7976,5,,,,1038.34,0
17544040,07:25:34,07:25:34,6581,6,,,,1427.1,0
17544040,07:25:56,07:25:56,6582,7,,,,1551.07,0
17544040,07:26:25,07:26:25,4852,8,,,,1740.81,0
17544040,07:27:22,07:27:22,3085,9,,,,2077.04,0
17544040,07:28:05,07:28:05,3086,10,,,,2340.52,0
17544040,07:29:00,07:29:00,3087,11,,,,2658.47,
17544040,07:29:25,07:29:25,3088,12,,,,2845.62,0
17544040,07:29:54,07:29:54,3409,13,,,,2908.37,0
17544040,07:30:30,07:30:30,3410,14,,,,3262.37,0
17544040,07:31:43,07:31:43,3411,15,,,,3788.48,0
17544040,07:32:23,07:32:23,3412,16,,,,4151.18,0
17544040,07:32:56,07:32:56,3413,17,,,,4452.6,0
17544040,07:33:18,07:33:18,7235,18,,,,4616.16,0
17544040,07:33:50,07:33:50,3415,19,,,,4906.97,0
17544040,07:34:20,07:34:20,3416,20,,,,5145.82,0
17544040,07:34:44,07:34:44,3417,21,,,,5324.82,0
17544040,07:35:01,07:35:01,6565,22,,,,5465.04,0
17544040,07:35:56,07:35:56,10228,23,,,,6001.44,0
17544040,07:36:38,07:36:38,8077,24,,,,6451.86,0
17544040,07:37:04,07:37:04,6566,25,,,,6673.04,0
17544040,07:37:24,07:37:24,3418,26,,,,6862.07,0
17544040,07:38:14,07:38:14,3100,27,,,,7388.61,0
17544040,07:38:37,07:38:37,3101,28,,,,7577.96,0
17544040,07:39:00,07:39:00,3102,29,,,,7721.99,
17544040,07:44:27,07:44:27,3326,30,,,,8583.5,0
17544040,07:50:00,07:50:00,10381,31,,1,,9411.93,
17544050,07:22:00,07:22:00,9941,1,,,1,0,
17544050,07:22:46,07:22:46,9939,2,,,,257.7,0
17544050,07:23:08,07:23:08,9067,3,,,,394.54,0
17544050,07:24:12,07:24:12,9068,4,,,,832,0
17544050,07:24:38,07:24:38,7976,5,,,,1038.34,0
17544050,07:25:34,07:25:34,6581,6,,,,1427.1,0
17544050,07:25:56,07:25:56,6582,7,,,,1551.07,0
17544050,07:26:25,07:26:25,4852,8,,,,1740.81,0
17544050,07:27:22,07:27:22,3085,9,,,,2077.04,0
17544050,07:28:05,07:28:05,3086,10,,,,2340.52,0
17544050,07:29:00,07:29:00,3087,11,,,,2658.47,
17544050,07:29:25,07:29:25,3088,12,,,,2845.62,0
17544050,07:29:54,07:29:54,3409,13,,,,2908.37,0
17544050,07:30:30,07:30:30,3410,14,,,,3262.37,0
17544050,07:31:43,07:31:43,3411,15,,,,3788.48,0
17544050,07:32:23,07:32:23,3412,16,,,,4151.18,0
17544050,07:32:56,07:32:56,3413,17,,,,4452.6,0
17544050,07:33:18,07:33:18,7235,18,,,,4616.16,0
17544050,07:33:50,07:33:50,3415,19,,,,4906.97,0
17544050,07:34:20,07:34:20,3416,20,,,,5145.82,0
17544050,07:34:44,07:34:44,3417,21,,,,5324.82,0
17544050,07:35:01,07:35:01,6565,22,,,,5465.04,0
17544050,07:35:56,07:35:56,10228,23,,,,6001.44,0
17544050,07:36:38,07:36:38,8077,24,,,,6451.86,0
17544050,07:37:04,07:37:04,6566,25,,,,6673.04,0
17544050,07:37:24,07:37:24,3418,26,,,,6862.07,0
17544050,07:38:14,07:38:14,3100,27,,,,7388.61,0
17544050,07:38:37,07:38:37,3101,28,,,,7577.96,0
17544050,07:39:00,07:39:00,3102,29,,,,7721.99,
17544050,07:44:27,07:44:27,3326,30,,,,8583.5,0
17544050,07:50:00,07:50:00,10381,31,,1,,9411.93,
17544060,07:22:00,07:22:00,9941,1,,,1,0,
17544060,07:22:46,07:22:46,9939,2,,,,257.7,0
17544060,07:23:08,07:23:08,9067,3,,,,394.54,0
17544060,07:24:12,07:24:12,9068,4,,,,832,0
17544060,07:24:38,07:24:38,7976,5,,,,1038.34,0
17544060,07:25:34,07:25:34,6581,6,,,,1427.1,0
17544060,07:25:56,07:25:56,6582,7,,,,1551.07,0
17544060,07:26:25,07:26:25,4852,8,,,,1740.81,0
17544060,07:27:22,07:27:22,3085,9,,,,2077.04,0
17544060,07:28:05,07:28:05,3086,10,,,,2340.52,0
17544060,07:29:00,07:29:00,3087,11,,,,2658.47,
17544060,07:29:25,07:29:25,3088,12,,,,2845.62,0
17544060,07:29:54,07:29:54,3409,13,,,,2908.37,0
17544060,07:30:30,07:30:30,3410,14,,,,3262.37,0
17544060,07:31:43,07:31:43,3411,15,,,,3788.48,0
17544060,07:32:23,07:32:23,3412,16,,,,4151.18,0
17544060,07:32:56,07:32:56,3413,17,,,,4452.6,0
17544060,07:33:18,07:33:18,7235,18,,,,4616.16,0
17544060,07:33:50,07:33:50,3415,19,,,,4906.97,0
17544060,07:34:20,07:34:20,3416,20,,,,5145.82,0
17544060,07:34:44,07:34:44,3417,21,,,,5324.82,0
17544060,07:35:01,07:35:01,6565,22,,,,5465.04,0
17544060,07:35:56,07:35:56,10228,23,,,,6001.44,0
17544060,07:36:38,07:36:38,8077,24,,,,6451.86,0
17544060,07:37:04,07:37:04,6566,25,,,,6673.04,0
17544060,07:37:24,07:37:24,3418,26,,,,6862.07,0
17544060,07:38:14,07:38:14,3100,27,,,,7388.61,0
17544060,07:38:37,07:38:37,3101,28,,,,7577.96,0
17544060,07:39:00,07:39:00,3102,29,,,,7721.99,
17544060,07:44:27,07:44:27,3326,30,,,,8583.5,0
17544060,07:50:00,07:50:00,10381,31,,1,,9411.93,
18140020,07:17:00,07:17:00,9941,1,,,1,0,
18140020,07:17:46,07:17:46,9939,2,,,,257.7,0
18140020,07:18:08,07:18:08,9067,3,,,,394.54,0
18140020,07:19:12,07:19:12,9068,4,,,,832,0
18140020,07:19:38,07:19:38,7976,5,,,,1038.34,0
18140020,07:20:34,07:20:34,6581,6,,,,1427.1,0
18140020,07:20:56,07:20:56,6582,7,,,,1551.07,0
18140020,07:21:25,07:21:25,4852,8,,,,1740.81,0
18140020,07:22:22,07:22:22,3085,9,,,,2077.04,0
18140020,07:23:05,07:23:05,3086,10,,,,2340.52,0
18140020,07:24:00,07:24:00,3087,11,,,,2658.47,
18140020,07:24:25,07:24:25,3088,12,,,,2845.62,0
18140020,07:24:54,07:24:54,3409,13,,,,2908.37,0
18140020,07:25:30,07:25:30,3410,14,,,,3262.37,0
18140020,07:26:43,07:26:43,3411,15,,,,3788.48,0
18140020,07:27:23,07:27:23,3412,16,,,,4151.18,0
18140020,07:27:56,07:27:56,3413,17,,,,4452.6,0
18140020,07:28:18,07:28:18,7235,18,,,,4616.16,0
18140020,07:28:50,07:28:50,3415,19,,,,4906.97,0
18140020,07:29:20,07:29:20,3416,20,,,,5145.82,0
18140020,07:29:44,07:29:44,3417,21,,,,5324.82,0
18140020,07:30:01,07:30:01,6565,22,,,,5465.04,0
18140020,07:30:56,07:30:56,10228,23,,,,6001.44,0
18140020,07:31:38,07:31:38,8077,24,,,,6451.86,0
18140020,07:32:04,07:32:04,6566,25,,,,6673.04,0
18140020,07:32:24,07:32:24,3418,26,,,,6862.07,0
18140020,07:33:14,07:33:14,3100,27,,,,7388.61,0
18140020,07:33:37,07:33:37,3101,28,,,,7577.96,0
18140020,07:34:00,07:34:00,3102,29,,,,7721.99,
18140020,07:39:27,07:39:27,3326,30,,,,8583.5,0
18140020,07:45:00,07:45:00,10381,31,,1,,9411.93,
18140030,07:17:00,07:17:00,9941,1,,,1,0,
18140030,07:17:46,07:17:46,9939,2,,,,257.7,0
18140030,07:18:08,07:18:08,9067,3,,,,394.54,0
18140030,07:19:12,07:19:12,9068,4,,,,832,0
18140030,07:19:38,07:19:38,7976,5,,,,1038.34,0
18140030,07:20:34,07:20:34,6581,6,,,,1427.1,0
18140030,07:20:56,07:20:56,6582,7,,,,1551.07,0
18140030,07:21:25,07:21:25,4852,8,,,,1740.81,0
18140030,07:22:22,07:22:22,3085,9,,,,2077.04,0
18140030,07:23:05,07:23:05,3086,10,,,,2340.52,0
18140030,07:24:00,07:24:00,3087,11,,,,2658.47,
18140030,07:24:25,07:24:25,3088,12,,,,2845.62,0
18140030,07:24:54,07:24:54,3409,13,,,,2908.37,0
18140030,07:25:30,07:25:30,3410,14,,,,3262.37,0
18140030,07:26:43,07:26:43,3411,15,,,,3788.48,0
18140030,07:27:23,07:27:23,3412,16,,,,4151.18,0
18140030,07:27:56,07:27:56,3413,17,,,,4452.6,0
18140030,07:28:18,07:28:18,7235,18,,,,4616.16,0
18140030,07:28:50,07:28:50,3415,19,,,,4906.97,0
18140030,07:29:20,07:29:20,3416,20,,,,5145.82,0
18140030,07:29:44,07:29:44,3417,21,,,,5324.82,0
18140030,07:30:01,07:30:01,6565,22,,,,5465.04,0
18140030,07:30:56,07:30:56,10228,23,,,,6001.44,0
18140030,07:31:38,07:31:38,8077,24,,,,6451.86,0
18140030,07:32:04,07:32:04,6566,25,,,,6673.04,0
18140030,07:32:24,07:32:24,3418,26,,,,6862.07,0
18140030,07:33:14,07:33:14,3100,27,,,,7388.61,0
18140030,07:33:37,07:33:37,3101,28,,,,7577.96,0
18140030,07:34:00,07:34:00,3102,29,,,,7721.99,
18140030,07:39:27,07:39:27,3326,30,,,,8583.5,0
18140030,07:45:00,07:45:00,10381,31,,1,,9411.93,
18140040,07:17:00,07:17:00,9941,1,,,1,0,
18140040,07:17:46,07:17:46,9939,2,,,,257.7,0
18140040,07:18:08,07:18:08,9067,3,,,,394.54,0
18140040,07:19:12,07:19:12,9068,4,,,,832,0
18140040,07:19:38,07:19:38,7976,5,,,,1038.34,0
18140040,07:20:34,07:20:34,6581,6,,,,1427.1,0
18140040,07:20:56,07:20:56,6582,7,,,,1551.07,0
18140040,07:21:25,07:21:25,4852,8,,,,1740.81,0
18140040,07:22:22,07:22:22,3085,9,,,,2077.04,0
18140040,07:23:05,07:23:05,3086,10,,,,2340.52,0
18140040,07:24:00,07:24:00,3087,11,,,,2658.47,
18140040,07:24:25,07:24:25,3088,12,,,,2845.62,0
18140040,07:24:54,07:24:54,3409,13,,,,2908.37,0
18140040,07:25:30,07:25:30,3410,14,,,,3262.37,0
18140040,07:26:43,07:26:43,3411,15,,,,3788.48,0
18140040,07:27:23,07:27:23,3412,16,,,,4151.18,0
18140040,07:27:56,07:27:56,3413,17,,,,4452.6,0
18140040,07:28:18,07:28:18,7235,18,,,,4616.16,0
18140040,07:28:50,07:28:50,3415,19,,,,4906.97,0
18140040,07:29:20,07:29:20,3416,20,,,,5145.82,0
18140040,07:29:44,07:29:44,3417,21,,,,5324.82,0
18140040,07:30:01,07:30:01,6565,22,,,,5465.04,0
18140040,07:30:56,07:30:56,10228,23,,,,6001.44,0
18140040,07:31:38,07:31:38,8077,24,,,,6451.86,0
18140040,07:32:04,07:32:04,6566,25,,,,6673.04,0
18140040,07:32:24,07:32:24,3418,26,,,,6862.07,0
18140040,07:33:14,07:33:14,3100,27,,,,7388.61,0
18140040,07:33:37,07:33:37,3101,28,,,,7577.96,0
18140040,07:34:00,07:34:00,3102,29,,,,7721.99,
18140040,07:39:27,07:39:27,3326,30,,,,8583.5,0
18140040,07:45:00,07:45:00,10381,31,,1,,9411.93,
18140050,07:17:00,07:17:00,9941,1,,,1,0,
18140050,07:17:46,07:17:46,9939,2,,,,257.7,0
18140050,07:18:08,07:18:08,9067,3,,,,394.54,0
18140050,07:19:12,07:19:12,9068,4,,,,832,0
18140050,07:19:38,07:19:38,7976,5,,,,1038.34,0
18140050,07:20:34,07:20:34,6581,6,,,,1427.1,0
18140050,07:20:56,07:20:56,6582,7,,,,1551.07,0
18140050,07:21:25,07:21:25,4852,8,,,,1740.81,0
18140050,07:22:22,07:22:22,3085,9,,,,2077.04,0
18140050,07:23:05,07:23:05,3086,10,,,,2340.52,0
18140050,07:24:00,07:24:00,3087,11,,,,2658.47,
18140050,07:24:25,07:24:25,3088,12,,,,2845.62,0
18140050,07:24:54,07:24:54,3409,13,,,,2908.37,0
18140050,07:25:30,07:25:30,3410,14,,,,3262.37,0
18140050,07:26:43,07:26:43,3411,15,,,,3788.48,0
18140050,07:27:23,07:27:23,3412,16,,,,4151.18,0
18140050,07:27:56,07:27:56,3413,17,,,,4452.6,0
18140050,07:28:18,07:28:18,7235,18,,,,4616.16,0
18140050,07:28:50,07:28:50,3415,19,,,,4906.97,0
18140050,07:29:20,07:29:20,3416,20,,,,5145.82,0
18140050,07:29:44,07:29:44,3417,21,,,,5324.82,0
18140050,07:30:01,07:30:01,6565,22,,,,5465.04,0
18140050,07:30:56,07:30:56,10228,23,,,,6001.44,0
18140050,07:31:38,07:31:38,8077,24,,,,6451.86,0
18140050,07:32:04,07:32:04,6566,25,,,,6673.04,0
18140050,07:32:24,07:32:24,3418,26,,,,6862.07,0
18140050,07:33:14,07:33:14,3100,27,,,,7388.61,0
18140050,07:33:37,07:33:37,3101,28,,,,7577.96,0
18140050,07:34:00,07:34:00,3102,29,,,,7721.99,
18140050,07:39:27,07:39:27,3326,30,,,,8583.5,0
18140050,07:45:00,07:45:00,10381,31,,1,,9411.93,
18140060,07:17:00,07:17:00,9941,1,,,1,0,
18140060,07:17:46,07:17:46,9939,2,,,,257.7,0
18140060,07:18:08,07:18:08,9067,3,,,,394.54,0
18140060,07:19:12,07:19:12,9068,4,,,,832,0
18140060,07:19:38,07:19:38,7976,5,,,,1038.34,0
18140060,07:20:34,07:20:34,6581,6,,,,1427.1,0
18140060,07:20:56,07:20:56,6582,7,,,,1551.07,0
18140060,07:21:25,07:21:25,4852,8,,,,1740.81,0
18140060,07:22:22,07:22:22,3085,9,,,,2077.04,0
18140060,07:23:05,07:23:05,3086,10,,,,2340.52,0
18140060,07:24:00,07:24:00,3087,11,,,,2658.47,
18140060,07:24:25,07:24:25,3088,12,,,,2845.62,0
18140060,07:24:54,07:24:54,3409,13,,,,2908.37,0
18140060,07:25:30,07:25:30,3410,14,,,,3262.37,0
18140060,07:26:43,07:26:43,3411,15,,,,3788.48,0
18140060,07:27:23,07:27:23,3412,16,,,,4151.18,0
18140060,07:27:56,07:27:56,3413,17,,,,4452.6,0
18140060,07:28:18,07:28:18,7235,18,,,,4616.16,0
18140060,07:28:50,07:28:50,3415,19,,,,4906.97,0
18140060,07:29:20,07:29:20,3416,20,,,,5145.82,0
18140060,07:29:44,07:29:44,3417,21,,,,5324.82,0
18140060,07:30:01,07:30:01,6565,22,,,,5465.04,0
18140060,07:30:56,07:30:56,10228,23,,,,6001.44,0
18140060,07:31:38,07:31:38,8077,24,,,,6451.86,0
18140060,07:32:04,07:32:04,6566,25,,,,6673.04,0
18140060,07:32:24,07:32:24,3418,26,,,,6862.07,0
18140060,07:33:14,07:33:14,3100,27,,,,7388.61,0
18140060,07:33:37,07:33:37,3101,28,,,,7577.96,0
18140060,07:34:00,07:34:00,3102,29,,,,7721.99,
18140060,07:39:27,07:39:27,3326,30,,,,8583.5,0
18140060,07:45:00,07:45:00,10381,31,,1,,9411.93,
10099020,15:12:00,15:12:00,7383,1,,1,1,0,
10099020,15:17:00,15:17:00,4634,2,,,,69.26,
10099020,15:17:58,15:17:58,878,3,,,,329.81,0
10099020,15:18:46,15:18:46,879,4,,,,563.29,0
10099020,15:19:40,15:19:40,9614,5,,,,848.38,0
10099020,15:20:50,15:20:50,471,6,,,,1183.73,0
10099020,15:22:23,15:22:23,472,7,,,,1627.13,0
10099020,15:22:57,15:22:57,4330,8,,,,1796.33,0
10099020,15:23:45,15:23:45,4331,9,,,,2085.33,0
10099020,15:27:00,15:27:00,9498,10,,,,3267.9,
10099020,15:28:57,15:28:57,1832,11,,,,3975.09,0
10099020,15:30:51,15:30:51,490,12,,,,4576.68,0
10099020,15:31:18,15:31:18,491,13,,,,4761.09,0
10099020,15:31:36,15:31:36,492,14,,,,4906.7,0
10099020,15:32:06,15:32:06,493,15,,,,5057.02,0
10099020,15:33:20,15:33:20,881,16,,,,5382.54,0
10099020,15:34:38,15:34:38,882,17,,,,5747.43,0
10099020,15:35:12,15:35:12,883,18,,,,5917.03,0
10099020,15:35:52,15:35:52,884,19,,,,6147.11,0
10099020,15:36:31,15:36:31,885,20,,,,6362.72,0
10099020,15:37:34,15:37:34,886,21,,,,6645.1,0
10099020,15:38:20,15:38:20,887,22,,,,6959.66,0
10099020,15:40:00,15:40:00,888,23,,,,7439.82,
10099020,15:40:35,15:40:35,889,24,,,,7560.31,0
10099020,15:41:34,15:41:34,890,25,,,,7797.2,0
10099020,15:42:16,15:42:16,891,26,,,,7965.2,0
10099020,15:43:15,15:43:15,892,27,,,,8272.64,0
10099020,15:43:47,15:43:47,8225,28,,,,8453.14,0
10099020,15:44:23,15:44:23,894,29,,,,8672.32,0
10099020,15:45:03,15:45:03,895,30,,,,8888.66,0
10099020,15:46:00,15:46:00,896,31,,,,9211.7,
10099020,15:47:49,15:47:49,4700,32,,,,9596.54,0
10099020,15:48:53,15:48:53,4701,33,,,,9805.34,0
10099020,15:49:41,15:49:41,4702,34,,,,9962.27,0
10099020,15:51:27,15:51:27,899,35,,,,10390.35,0
10099020,15:52:18,15:52:18,900,36,,,,10583.17,0
10099020,15:53:19,15:53:19,4703,37,,,,10804.68,0
10099020,15:54:17,15:54:17,4704,38,,,,11006.96,0
10099020,15:56:00,15:56:00,4705,39,,1,,11324.77,
10099030,15:12:00,15:12:00,7383,1,,1,1,0,
10099030,15:17:00,15:17:00,4634,2,,,,69.26,
10099030,15:17:58,15:17:58,878,3,,,,329.81,0
10099030,15:18:46,15:18:46,879,4,,,,563.29,0
10099030,15:19:40,15:19:40,9614,5,,,,848.38,0
10099030,15:20:50,15:20:50,471,6,,,,1183.73,0
10099030,15:22:23,15:22:23,472,7,,,,1627.13,0
10099030,15:22:57,15:22:57,4330,8,,,,1796.33,0
10099030,15:23:45,15:23:45,4331,9,,,,2085.33,0
10099030,15:27:00,15:27:00,9498,10,,,,3267.9,
10099030,15:28:57,15:28:57,1832,11,,,,3975.09,0
10099030,15:30:51,15:30:51,490,12,,,,4576.68,0
10099030,15:31:18,15:31:18,491,13,,,,4761.09,0
10099030,15:31:36,15:31:36,492,14,,,,4906.7,0
10099030,15:32:06,15:32:06,493,15,,,,5057.02,0
10099030,15:33:20,15:33:20,881,16,,,,5382.54,0
10099030,15:34:38,15:34:38,882,17,,,,5747.43,0
10099030,15:35:12,15:35:12,883,18,,,,5917.03,0
10099030,15:35:52,15:35:52,884,19,,,,6147.11,0
10099030,15:36:31,15:36:31,885,20,,,,6362.72,0
10099030,15:37:34,15:37:34,886,21,,,,6645.1,0
10099030,15:38:20,15:38:20,887,22,,,,6959.66,0
10099030,15:40:00,15:40:00,888,23,,,,7439.82,
10099030,15:40:35,15:40:35,889,24,,,,7560.31,0
10099030,15:41:34,15:41:34,890,25,,,,7797.2,0
10099030,15:42:16,15:42:16,891,26,,,,7965.2,0
10099030,15:43:15,15:43:15,892,27,,,,8272.64,0
10099030,15:43:47,15:43:47,8225,28,,,,8453.14,0
10099030,15:44:23,15:44:23,894,29,,,,8672.32,0
10099030,15:45:03,15:45:03,895,30,,,,8888.66,0
10099030,15:46:00,15:46:00,896,31,,,,9211.7,
10099030,15:47:49,15:47:49,4700,32,,,,9596.54,0
10099030,15:48:53,15:48:53,4701,33,,,,9805.34,0
10099030,15:49:41,15:49:41,4702,34,,,,9962.27,0
10099030,15:51:27,15:51:27,899,35,,,,10390.35,0
10099030,15:52:18,15:52:18,900,36,,,,10583.17,0
10099030,15:53:19,15:53:19,4703,37,,,,10804.68,0
10099030,15:54:17,15:54:17,4704,38,,,,11006.96,0
10099030,15:56:00,15:56:00,4705,39,,1,,11324.77,
10099040,15:12:00,15:12:00,7383,1,,1,1,0,
10099040,15:17:00,15:17:00,4634,2,,,,69.26,
10099040,15:17:58,15:17:58,878,3,,,,329.81,0
10099040,15:18:46,15:18:46,879,4,,,,563.29,0
10099040,15:19:40,15:19:40,9614,5,,,,848.38,0
10099040,15:20:50,15:20:50,471,6,,,,1183.73,0
10099040,15:22:23,15:22:23,472,7,,,,1627.13,0
10099040,15:22:57,15:22:57,4330,8,,,,1796.33,0
10099040,15:23:45,15:23:45,4331,9,,,,2085.33,0
10099040,15:27:00,15:27:00,9498,10,,,,3267.9,
10099040,15:28:57,15:28:57,1832,11,,,,3975.09,0
10099040,15:30:51,15:30:51,490,12,,,,4576.68,0
10099040,15:31:18,15:31:18,491,13,,,,4761.09,0
10099040,15:31:36,15:31:36,492,14,,,,4906.7,0
10099040,15:32:06,15:32:06,493,15,,,,5057.02,0
10099040,15:33:20,15:33:20,881,16,,,,5382.54,0
10099040,15:34:38,15:34:38,882,17,,,,5747.43,0
10099040,15:35:12,15:35:12,883,18,,,,5917.03,0
10099040,15:35:52,15:35:52,884,19,,,,6147.11,0
10099040,15:36:31,15:36:31,885,20,,,,6362.72,0
10099040,15:37:34,15:37:34,886,21,,,,6645.1,0
10099040,15:38:20,15:38:20,887,22,,,,6959.66,0
10099040,15:40:00,15:40:00,888,23,,,,7439.82,
10099040,15:40:35,15:40:35,889,24,,,,7560.31,0
10099040,15:41:34,15:41:34,890,25,,,,7797.2,0
10099040,15:42:16,15:42:16,891,26,,,,7965.2,0
10099040,15:43:15,15:43:15,892,27,,,,8272.64,0
10099040,15:43:47,15:43:47,8225,28,,,,8453.14,0
10099040,15:44:23,15:44:23,894,29,,,,8672.32,0
10099040,15:45:03,15:45:03,895,30,,,,8888.66,0
10099040,15:46:00,15:46:00,896,31,,,,9211.7,
10099040,15:47:49,15:47:49,4700,32,,,,9596.54,0
10099040,15:48:53,15:48:53,4701,33,,,,9805.34,0
10099040,15:49:41,15:49:41,4702,34,,,,9962.27,0
10099040,15:51:27,15:51:27,899,35,,,,10390.35,0
10099040,15:52:18,15:52:18,900,36,,,,10583.17,0
10099040,15:53:19,15:53:19,4703,37,,,,10804.68,0
10099040,15:54:17,15:54:17,4704,38,,,,11006.96,0
10099040,15:56:00,15:56:00,4705,39,,1,,11324.77,
10099050,15:12:00,15:12:00,7383,1,,1,1,0,
10099050,15:17:00,15:17:00,4634,2,,,,69.26,
10099050,15:17:58,15:17:58,878,3,,,,329.81,0
10099050,15:18:46,15:18:46,879,4,,,,563.29,0
10099050,15:19:40,15:19:40,9614,5,,,,848.38,0
10099050,15:20:50,15:20:50,471,6,,,,1183.73,0
10099050,15:22:23,15:22:23,472,7,,,,1627.13,0
10099050,15:22:57,15:22:57,4330,8,,,,1796.33,0
10099050,15:23:45,15:23:45,4331,9,,,,2085.33,0
10099050,15:27:00,15:27:00,9498,10,,,,3267.9,
10099050,15:28:57,15:28:57,1832,11,,,,3975.09,0
10099050,15:30:51,15:30:51,490,12,,,,4576.68,0
10099050,15:31:18,15:31:18,491,13,,,,4761.09,0
10099050,15:31:36,15:31:36,492,14,,,,4906.7,0
10099050,15:32:06,15:32:06,493,15,,,,5057.02,0
10099050,15:33:20,15:33:20,881,16,,,,5382.54,0
10099050,15:34:38,15:34:38,882,17,,,,5747.43,0
10099050,15:35:12,15:35:12,883,18,,,,5917.03,0
10099050,15:35:52,15:35:52,884,19,,,,6147.11,0
10099050,15:36:31,15:36:31,885,20,,,,6362.72,0
10099050,15:37:34,15:37:34,886,21,,,,6645.1,0
10099050,15:38:20,15:38:20,887,22,,,,6959.66,0
10099050,15:40:00,15:40:00,888,23,,,,7439.82,
10099050,15:40:35,15:40:35,889,24,,,,7560.31,0
10099050,15:41:34,15:41:34,890,25,,,,7797.2,0
10099050,15:42:16,15:42:16,891,26,,,,7965.2,0
10099050,15:43:15,15:43:15,892,27,,,,8272.64,0
10099050,15:43:47,15:43:47,8225,28,,,,8453.14,0
10099050,15:44:23,15:44:23,894,29,,,,8672.32,0
10099050,15:45:03,15:45:03,895,30,,,,8888.66,0
10099050,15:46:00,15:46:00,896,31,,,,9211.7,
10099050,15:47:49,15:47:49,4700,32,,,,9596.54,0
10099050,15:48:53,15:48:53,4701,33,,,,9805.34,0
10099050,15:49:41,15:49:41,4702,34,,,,9962.27,0
10099050,15:51:27,15:51:27,899,35,,,,10390.35,0
10099050,15:52:18,15:52:18,900,36,,,,10583.17,0
10099050,15:53:19,15:53:19,4703,37,,,,10804.68,0
10099050,15:54:17,15:54:17,4704,38,,,,11006.96,0
10099050,15:56:00,15:56:00,4705,39,,1,,11324.77,
10099060,15:12:00,15:12:00,7383,1,,1,1,0,
10099060,15:17:00,15:17:00,4634,2,,,,69.26,
10099060,15:17:58,15:17:58,878,3,,,,329.81,0
10099060,15:18:46,15:18:46,879,4,,,,563.29,0
10099060,15:19:40,15:19:40,9614,5,,,,848.38,0
10099060,15:20:50,15:20:50,471,6,,,,1183.73,0
10099060,15:22:23,15:22:23,472,7,,,,1627.13,0
10099060,15:22:57,15:22:57,4330,8,,,,1796.33,0
10099060,15:23:45,15:23:45,4331,9,,,,2085.33,0
10099060,15:27:00,15:27:00,9498,10,,,,3267.9,
10099060,15:28:57,15:28:57,1832,11,,,,3975.09,0
10099060,15:30:51,15:30:51,490,12,,,,4576.68,0
10099060,15:31:18,15:31:18,491,13,,,,4761.09,0
10099060,15:31:36,15:31:36,492,14,,,,4906.7,0
10099060,15:32:06,15:32:06,493,15,,,,5057.02,0
10099060,15:33:20,15:33:20,881,16,,,,5382.54,0
10099060,15:34:38,15:34:38,882,17,,,,5747.43,0
10099060,15:35:12,15:35:12,883,18,,,,5917.03,0
10099060,15:35:52,15:35:52,884,19,,,,6147.11,0
10099060,15:36:31,15:36:31,885,20,,,,6362.72,0
10099060,15:37:34,15:37:34,886,21,,,,6645.1,0
10099060,15:38:20,15:38:20,887,22,,,,6959.66,0
10099060,15:40:00,15:40:00,888,23,,,,7439.82,
10099060,15:40:35,15:40:35,889,24,,,,7560.31,0
10099060,15:41:34,15:41:34,890,25,,,,7797.2,0
10099060,15:42:16,15:42:16,891,26,,,,7965.2,0
10099060,15:43:15,15:43:15,892,27,,,,8272.64,0
10099060,15:43:47,15:43:47,8225,28,,,,8453.14,0
10099060,15:44:23,15:44:23,894,29,,,,8672.32,0
10099060,15:45:03,15:45:03,895,30,,,,8888.66,0
10099060,15:46:00,15:46:00,896,31,,,,9211.7,
10099060,15:47:49,15:47:49,4700,32,,,,9596.54,0
10099060,15:48:53,15:48:53,4701,33,,,,9805.34,0
10099060,15:49:41,15:49:41,4702,34,,,,9962.27,0
10099060,15:51:27,15:51:27,899,35,,,,10390.35,0
10099060,15:52:18,15:52:18,900,36,,,,10583.17,0
10099060,15:53:19,15:53:19,4703,37,,,,10804.68,0
10099060,15:54:17,15:54:17,4704,38,,,,11006.96,0
10099060,15:56:00,15:56:00,4705,39,,1,,11324.77,
14370020,14:44:00,14:44:00,7737,1,,1,1,0,
14370020,14:49:00,14:49:00,4635,2,,,,12.51,
14370020,14:49:41,14:49:41,831,3,,,,278.97,0
14370020,14:50:40,14:50:40,832,4,,,,611.79,0
14370020,14:51:18,14:51:18,833,5,,,,841.55,0
14370020,14:53:22,14:53:22,4629,6,,,,1714.6,0
14370020,14:54:00,14:54:00,4630,7,,,,1967.26,0
14370020,14:54:26,14:54:26,4631,8,,,,2134.15,0
14370020,14:55:01,14:55:01,4330,9,,,,2353.57,0
14370020,14:55:34,14:55:34,4331,10,,,,2648.21,0
14370020,14:58:00,14:58:00,9498,11,,,,3843.2,
14370020,14:59:53,14:59:53,1832,12,,,,4546.27,0
14370020,15:01:42,15:01:42,490,13,,,,5145.36,0
14370020,15:02:10,15:02:10,491,14,,,,5326.61,0
14370020,15:02:31,15:02:31,492,15,,,,5472.22,0
14370020,15:02:59,15:02:59,493,16,,,,5619.45,0
14370020,15:04:25,15:04:25,881,17,,,,5944.97,0
14370020,15:05:52,15:05:52,882,18,,,,6309.86,0
14370020,15:06:31,15:06:31,883,19,,,,6479.46,0
14370020,15:07:18,15:07:18,884,20,,,,6709.54,0
14370020,15:08:02,15:08:02,885,21,,,,6925.15,0
14370020,15:09:14,15:09:14,886,22,,,,7207.53,0
14370020,15:10:06,15:10:06,887,23,,,,7522.09,0
14370020,15:12:00,15:12:00,888,24,,,,8002.25,
14370020,15:12:35,15:12:35,889,25,,,,8122.74,0
14370020,15:13:34,15:13:34,890,26,,,,8359.63,0
14370020,15:14:16,15:14:16,891,27,,,,8527.63,0
14370020,15:15:15,15:15:15,892,28,,,,8835.07,0
14370020,15:15:47,15:15:47,8225,29,,,,9015.57,0
14370020,15:16:23,15:16:23,894,30,,,,9234.75,0
14370020,15:17:03,15:17:03,895,31,,,,9451.09,0
14370020,15:18:00,15:18:00,896,32,,,,9774.13,
14370020,15:19:38,15:19:38,4700,33,,,,10158.97,0
14370020,15:20:35,15:20:35,4701,34,,,,10367.77,0
14370020,15:21:19,15:21:19,4702,35,,,,10524.7,0
14370020,15:22:54,15:22:54,899,36,,,,10952.78,0
14370020,15:23:40,15:23:40,900,37,,,,11145.6,0
14370020,15:24:35,15:24:35,4703,38,,,,11367.11,0
14370020,15:25:27,15:25:27,4704,39,,,,11569.39,0
14370020,15:27:00,15:27:00,4705,40,,1,,11887.2,
14370030,14:44:00,14:44:00,7737,1,,1,1,0,
14370030,14:49:00,14:49:00,4635,2,,,,12.51,
14370030,14:49:41,14:49:41,831,3,,,,278.97,0
14370030,14:50:40,14:50:40,832,4,,,,611.79,0
14370030,14:51:18,14:51:18,833,5,,,,841.55,0
14370030,14:53:22,14:53:22,4629,6,,,,1714.6,0
14370030,14:54:00,14:54:00,4630,7,,,,1967.26,0
14370030,14:54:26,14:54:26,4631,8,,,,2134.15,0
14370030,14:55:01,14:55:01,4330,9,,,,2353.57,0
14370030,14:55:34,14:55:34,4331,10,,,,2648.21,0
14370030,14:58:00,14:58:00,9498,11,,,,3843.2,
14370030,14:59:53,14:59:53,1832,12,,,,4546.27,0
14370030,15:01:42,15:01:42,490,13,,,,5145.36,0
14370030,15:02:10,15:02:10,491,14,,,,5326.61,0
14370030,15:02:31,15:02:31,492,15,,,,5472.22,0
14370030,15:02:59,15:02:59,493,16,,,,5619.45,0
14370030,15:04:25,15:04:25,881,17,,,,5944.97,0
14370030,15:05:52,15:05:52,882,18,,,,6309.86,0
14370030,15:06:31,15:06:31,883,19,,,,6479.46,0
14370030,15:07:18,15:07:18,884,20,,,,6709.54,0
14370030,15:08:02,15:08:02,885,21,,,,6925.15,0
14370030,15:09:14,15:09:14,886,22,,,,7207.53,0
14370030,15:10:06,15:10:06,887,23,,,,7522.09,0
14370030,15:12:00,15:12:00,888,24,,,,8002.25,
14370030,15:12:35,15:12:35,889,25,,,,8122.74,0
14370030,15:13:34,15:13:34,890,26,,,,8359.63,0
14370030,15:14:16,15:14:16,891,27,,,,8527.63,0
14370030,15:15:15,15:15:15,892,28,,,,8835.07,0
14370030,15:15:47,15:15:47,8225,29,,,,9015.57,0
14370030,15:16:23,15:16:23,894,30,,,,9234.75,0
14370030,15:17:03,15:17:03,895,31,,,,9451.09,0
14370030,15:18:00,15:18:00,896,32,,,,9774.13,
14370030,15:19:38,15:19:38,4700,33,,,,10158.97,0
14370030,15:20:35,15:20:35,4701,34,,,,10367.77,0
14370030,15:21:19,15:21:19,4702,35,,,,10524.7,0
14370030,15:22:54,15:22:54,899,36,,,,10952.78,0
14370030,15:23:40,15:23:40,900,37,,,,11145.6,0
14370030,15:24:35,15:24:35,4703,38,,,,11367.11,0
14370030,15:25:27,15:25:27,4704,39,,,,11569.39,0
14370030,15:27:00,15:27:00,4705,40,,1,,11887.2,
14370040,14:44:00,14:44:00,7737,1,,1,1,0,
14370040,14:49:00,14:49:00,4635,2,,,,12.51,
14370040,14:49:41,14:49:41,831,3,,,,278.97,0
14370040,14:50:40,14:50:40,832,4,,,,611.79,0
14370040,14:51:18,14:51:18,833,5,,,,841.55,0
14370040,14:53:22,14:53:22,4629,6,,,,1714.6,0
14370040,14:54:00,14:54:00,4630,7,,,,1967.26,0
14370040,14:54:26,14:54:26,4631,8,,,,2134.15,0
14370040,14:55:01,14:55:01,4330,9,,,,2353.57,0
14370040,14:55:34,14:55:34,4331,10,,,,2648.21,0
14370040,14:58:00,14:58:00,9498,11,,,,3843.2,
14370040,14:59:53,14:59:53,1832,12,,,,4546.27,0
14370040,15:01:42,15:01:42,490,13,,,,5145.36,0
14370040,15:02:10,15:02:10,491,14,,,,5326.61,0
14370040,15:02:31,15:02:31,492,15,,,,5472.22,0
14370040,15:02:59,15:02:59,493,16,,,,5619.45,0
14370040,15:04:25,15:04:25,881,17,,,,5944.97,0
14370040,15:05:52,15:05:52,882,18,,,,6309.86,0
14370040,15:06:31,15:06:31,883,19,,,,6479.46,0
14370040,15:07:18,15:07:18,884,20,,,,6709.54,0
14370040,15:08:02,15:08:02,885,21,,,,6925.15,0
14370040,15:09:14,15:09:14,886,22,,,,7207.53,0
14370040,15:10:06,15:10:06,887,23,,,,7522.09,0
14370040,15:12:00,15:12:00,888,24,,,,8002.25,
14370040,15:12:35,15:12:35,889,25,,,,8122.74,0
14370040,15:13:34,15:13:34,890,26,,,,8359.63,0
14370040,15:14:16,15:14:16,891,27,,,,8527.63,0
14370040,15:15:15,15:15:15,892,28,,,,8835.07,0
14370040,15:15:47,15:15:47,8225,29,,,,9015.57,0
14370040,15:16:23,15:16:23,894,30,,,,9234.75,0
14370040,15:17:03,15:17:03,895,31,,,,9451.09,0
14370040,15:18:00,15:18:00,896,32,,,,9774.13,
14370040,15:19:38,15:19:38,4700,33,,,,10158.97,0
14370040,15:20:35,15:20:35,4701,34,,,,10367.77,0
14370040,15:21:19,15:21:19,4702,35,,,,10524.7,0
14370040,15:22:54,15:22:54,899,36,,,,10952.78,0
14370040,15:23:40,15:23:40,900,37,,,,11145.6,0
14370040,15:24:35,15:24:35,4703,38,,,,11367.11,0
14370040,15:25:27,15:25:27,4704,39,,,,11569.39,0
14370040,15:27:00,15:27:00,4705,40,,1,,11887.2,
14370050,14:44:00,14:44:00,7737,1,,1,1,0,
14370050,14:49:00,14:49:00,4635,2,,,,12.51,
14370050,14:49:41,14:49:41,831,3,,,,278.97,0
14370050,14:50:40,14:50:40,832,4,,,,611.79,0
14370050,14:51:18,14:51:18,833,5,,,,841.55,0
14370050,14:53:22,14:53:22,4629,6,,,,1714.6,0
14370050,14:54:00,14:54:00,4630,7,,,,1967.26,0
14370050,14:54:26,14:54:26,4631,8,,,,2134.15,0
14370050,14:55:01,14:55:01,4330,9,,,,2353.57,0
14370050,14:55:34,14:55:34,4331,10,,,,2648.21,0
14370050,14:58:00,14:58:00,9498,11,,,,3843.2,
14370050,14:59:53,14:59:53,1832,12,,,,4546.27,0
14370050,15:01:42,15:01:42,490,13,,,,5145.36,0
14370050,15:02:10,15:02:10,491,14,,,,5326.61,0
14370050,15:02:31,15:02:31,492,15,,,,5472.22,0
14370050,15:02:59,15:02:59,493,16,,,,5619.45,0
14370050,15:04:25,15:04:25,881,17,,,,5944.97,0
14370050,15:05:52,15:05:52,882,18,,,,6309.86,0
14370050,15:06:31,15:06:31,883,19,,,,6479.46,0
14370050,15:07:18,15:07:18,884,20,,,,6709.54,0
14370050,15:08:02,15:08:02,885,21,,,,6925.15,0
14370050,15:09:14,15:09:14,886,22,,,,7207.53,0
14370050,15:10:06,15:10:06,887,23,,,,7522.09,0
14370050,15:12:00,15:12:00,888,24,,,,8002.25,
14370050,15:12:35,15:12:35,889,25,,,,8122.74,0
14370050,15:13:34,15:13:34,890,26,,,,8359.63,0
14370050,15:14:16,15:14:16,891,27,,,,8527.63,0
14370050,15:15:15,15:15:15,892,28,,,,8835.07,0
14370050,15:15:47,15:15:47,8225,29,,,,9015.57,0
14370050,15:16:23,15:16:23,894,30,,,,9234.75,0
14370050,15:17:03,15:17:03,895,31,,,,9451.09,0
14370050,15:18:00,15:18:00,896,32,,,,9774.13,
14370050,15:19:38,15:19:38,4700,33,,,,10158.97,0
14370050,15:20:35,15:20:35,4701,34,,,,10367.77,0
14370050,15:21:19,15:21:19,4702,35,,,,10524.7,0
14370050,15:22:54,15:22:54,899,36,,,,10952.78,0
14370050,15:23:40,15:23:40,900,37,,,,11145.6,0
14370050,15:24:35,15:24:35,4703,38,,,,11367.11,0
14370050,15:25:27,15:25:27,4704,39,,,,11569.39,0
14370050,15:27:00,15:27:00,4705,40,,1,,11887.2,
14370060,14:44:00,14:44:00,7737,1,,1,1,0,
14370060,14:49:00,14:49:00,4635,2,,,,12.51,
14370060,14:49:41,14:49:41,831,3,,,,278.97,0
14370060,14:50:40,14:50:40,832,4,,,,611.79,0
14370060,14:51:18,14:51:18,833,5,,,,841.55,0
14370060,14:53:22,14:53:22,4629,6,,,,1714.6,0
14370060,14:54:00,14:54:00,4630,7,,,,1967.26,0
14370060,14:54:26,14:54:26,4631,8,,,,2134.15,0
14370060,14:55:01,14:55:01,4330,9,,,,2353.57,0
14370060,14:55:34,14:55:34,4331,10,,,,2648.21,0
14370060,14:58:00,14:58:00,9498,11,,,,3843.2,
14370060,14:59:53,14:59:53,1832,12,,,,4546.27,0
14370060,15:01:42,15:01:42,490,13,,,,5145.36,0
14370060,15:02:10,15:02:10,491,14,,,,5326.61,0
14370060,15:02:31,15:02:31,492,15,,,,5472.22,0
14370060,15:02:59,15:02:59,493,16,,,,5619.45,0
14370060,15:04:25,15:04:25,881,17,,,,5944.97,0
14370060,15:05:52,15:05:52,882,18,,,,6309.86,0
14370060,15:06:31,15:06:31,883,19,,,,6479.46,0
14370060,15:07:18,15:07:18,884,20,,,,6709.54,0
14370060,15:08:02,15:08:02,885,21,,,,6925.15,0
14370060,15:09:14,15:09:14,886,22,,,,7207.53,0
14370060,15:10:06,15:10:06,887,23,,,,7522.09,0
14370060,15:12:00,15:12:00,888,24,,,,8002.25,
14370060,15:12:35,15:12:35,889,25,,,,8122.74,0
14370060,15:13:34,15:13:34,890,26,,,,8359.63,0
14370060,15:14:16,15:14:16,891,27,,,,8527.63,0
14370060,15:15:15,15:15:15,892,28,,,,8835.07,0
14370060,15:15:47,15:15:47,8225,29,,,,9015.57,0
14370060,15:16:23,15:16:23,894,30,,,,9234.75,0
14370060,15:17:03,15:17:03,895,31,,,,9451.09,0
14370060,15:18:00,15:18:00,896,32,,,,9774.13,
14370060,15:19:38,15:19:38,4700,33,,,,10158.97,0
14370060,15:20:35,15:20:35,4701,34,,,,10367.77,0
14370060,15:21:19,15:21:19,4702,35,,,,10524.7,0
14370060,15:22:54,15:22:54,899,36,,,,10952.78,0
14370060,15:23:40,15:23:40,900,37,,,,11145.6,0
14370060,15:24:35,15:24:35,4703,38,,,,11367.11,0
14370060,15:25:27,15:25:27,4704,39,,,,11569.39,0
14370060,15:27:00,15:27:00,4705,40,,1,,11887.2,
15366020,14:44:00,14:44:00,7737,1,,1,1,0,
15366020,14:49:00,14:49:00,4635,2,,,,12.51,
15366020,14:49:41,14:49:41,831,3,,,,278.97,0
15366020,14:50:40,14:50:40,832,4,,,,611.79,0
15366020,14:51:18,14:51:18,833,5,,,,841.55,0
15366020,14:53:22,14:53:22,4629,6,,,,1714.6,0
15366020,14:54:00,14:54:00,4630,7,,,,1967.26,0
15366020,14:54:26,14:54:26,4631,8,,,,2134.15,0
15366020,14:55:01,14:55:01,4330,9,,,,2353.57,0
15366020,14:55:34,14:55:34,4331,10,,,,2648.21,0
15366020,14:58:00,14:58:00,9498,11,,,,3843.2,
15366020,14:59:53,14:59:53,1832,12,,,,4546.27,0
15366020,15:01:42,15:01:42,490,13,,,,5145.36,0
15366020,15:02:10,15:02:10,491,14,,,,5326.61,0
15366020,15:02:31,15:02:31,492,15,,,,5472.22,0
15366020,15:02:59,15:02:59,493,16,,,,5619.45,0
15366020,15:04:25,15:04:25,881,17,,,,5944.97,0
15366020,15:05:52,15:05:52,882,18,,,,6309.86,0
15366020,15:06:31,15:06:31,883,19,,,,6479.46,0
15366020,15:07:18,15:07:18,884,20,,,,6709.54,0
15366020,15:08:02,15:08:02,885,21,,,,6925.15,0
15366020,15:09:14,15:09:14,886,22,,,,7207.53,0
15366020,15:10:06,15:10:06,887,23,,,,7522.09,0
15366020,15:12:00,15:12:00,888,24,,,,8002.25,
15366020,15:12:35,15:12:35,889,25,,,,8122.74,0
15366020,15:13:34,15:13:34,890,26,,,,8359.63,0
15366020,15:14:16,15:14:16,891,27,,,,8527.63,0
15366020,15:15:15,15:15:15,892,28,,,,8835.07,0
15366020,15:15:47,15:15:47,8225,29,,,,9015.57,0
15366020,15:16:23,15:16:23,894,30,,,,9234.75,0
15366020,15:17:03,15:17:03,895,31,,,,9451.09,0
15366020,15:18:00,15:18:00,896,32,,,,9774.13,
15366020,15:19:38,15:19:38,4700,33,,,,10158.97,0
15366020,15:20:35,15:20:35,4701,34,,,,10367.77,0
15366020,15:21:19,15:21:19,4702,35,,,,10524.7,0
15366020,15:22:54,15:22:54,899,36,,,,10952.78,0
15366020,15:23:40,15:23:40,900,37,,,,11145.6,0
15366020,15:24:35,15:24:35,4703,38,,,,11367.11,0
15366020,15:25:27,15:25:27,4704,39,,,,11569.39,0
15366020,15:27:00,15:27:00,4705,40,,1,,11887.2,
15366030,14:44:00,14:44:00,7737,1,,1,1,0,
15366030,14:49:00,14:49:00,4635,2,,,,12.51,
15366030,14:49:41,14:49:41,831,3,,,,278.97,0
15366030,14:50:40,14:50:40,832,4,,,,611.79,0
15366030,14:51:18,14:51:18,833,5,,,,841.55,0
15366030,14:53:22,14:53:22,4629,6,,,,1714.6,0
15366030,14:54:00,14:54:00,4630,7,,,,1967.26,0
15366030,14:54:26,14:54:26,4631,8,,,,2134.15,0
15366030,14:55:01,14:55:01,4330,9,,,,2353.57,0
15366030,14:55:34,14:55:34,4331,10,,,,2648.21,0
15366030,14:58:00,14:58:00,9498,11,,,,3843.2,
15366030,14:59:53,14:59:53,1832,12,,,,4546.27,0
15366030,15:01:42,15:01:42,490,13,,,,5145.36,0
15366030,15:02:10,15:02:10,491,14,,,,5326.61,0
15366030,15:02:31,15:02:31,492,15,,,,5472.22,0
15366030,15:02:59,15:02:59,493,16,,,,5619.45,0
15366030,15:04:25,15:04:25,881,17,,,,5944.97,0
15366030,15:05:52,15:05:52,882,18,,,,6309.86,0
15366030,15:06:31,15:06:31,883,19,,,,6479.46,0
15366030,15:07:18,15:07:18,884,20,,,,6709.54,0
15366030,15:08:02,15:08:02,885,21,,,,6925.15,0
15366030,15:09:14,15:09:14,886,22,,,,7207.53,0
15366030,15:10:06,15:10:06,887,23,,,,7522.09,0
15366030,15:12:00,15:12:00,888,24,,,,8002.25,
15366030,15:12:35,15:12:35,889,25,,,,8122.74,0
15366030,15:13:34,15:13:34,890,26,,,,8359.63,0
15366030,15:14:16,15:14:16,891,27,,,,8527.63,0
15366030,15:15:15,15:15:15,892,28,,,,8835.07,0
15366030,15:15:47,15:15:47,8225,29,,,,9015.57,0
15366030,15:16:23,15:16:23,894,30,,,,9234.75,0
15366030,15:17:03,15:17:03,895,31,,,,9451.09,0
15366030,15:18:00,15:18:00,896,32,,,,9774.13,
15366030,15:19:38,15:19:38,4700,33,,,,10158.97,0
15366030,15:20:35,15:20:35,4701,34,,,,10367.77,0
15366030,15:21:19,15:21:19,4702,35,,,,10524.7,0
15366030,15:22:54,15:22:54,899,36,,,,10952.78,0
15366030,15:23:40,15:23:40,900,37,,,,11145.6,0
15366030,15:24:35,15:24:35,4703,38,,,,11367.11,0
15366030,15:25:27,15:25:27,4704,39,,,,11569.39,0
15366030,15:27:00,15:27:00,4705,40,,1,,11887.2,
15366040,14:44:00,14:44:00,7737,1,,1,1,0,
15366040,14:49:00,14:49:00,4635,2,,,,12.51,
15366040,14:49:41,14:49:41,831,3,,,,278.97,0
15366040,14:50:40,14:50:40,832,4,,,,611.79,0
15366040,14:51:18,14:51:18,833,5,,,,841.55,0
15366040,14:53:22,14:53:22,4629,6,,,,1714.6,0
15366040,14:54:00,14:54:00,4630,7,,,,1967.26,0
15366040,14:54:26,14:54:26,4631,8,,,,2134.15,0
15366040,14:55:01,14:55:01,4330,9,,,,2353.57,0
15366040,14:55:34,14:55:34,4331,10,,,,2648.21,0
15366040,14:58:00,14:58:00,9498,11,,,,3843.2,
15366040,14:59:53,14:59:53,1832,12,,,,4546.27,0
15366040,15:01:42,15:01:42,490,13,,,,5145.36,0
15366040,15:02:10,15:02:10,491,14,,,,5326.61,0
15366040,15:02:31,15:02:31,492,15,,,,5472.22,0
15366040,15:02:59,15:02:59,493,16,,,,5619.45,0
15366040,15:04:25,15:04:25,881,17,,,,5944.97,0
15366040,15:05:52,15:05:52,882,18,,,,6309.86,0
15366040,15:06:31,15:06:31,883,19,,,,6479.46,0
15366040,15:07:18,15:07:18,884,20,,,,6709.54,0
15366040,15:08:02,15:08:02,885,21,,,,6925.15,0
15366040,15:09:14,15:09:14,886,22,,,,7207.53,0
15366040,15:10:06,15:10:06,887,23,,,,7522.09,0
15366040,15:12:00,15:12:00,888,24,,,,8002.25,
15366040,15:12:35,15:12:35,889,25,,,,8122.74,0
15366040,15:13:34,15:13:34,890,26,,,,8359.63,0
15366040,15:14:16,15:14:16,891,27,,,,8527.63,0
15366040,15:15:15,15:15:15,892,28,,,,8835.07,0
15366040,15:15:47,15:15:47,8225,29,,,,9015.57,0
15366040,15:16:23,15:16:23,894,30,,,,9234.75,0
15366040,15:17:03,15:17:03,895,31,,,,9451.09,0
15366040,15:18:00,15:18:00,896,32,,,,9774.13,
15366040,15:19:38,15:19:38,4700,33,,,,10158.97,0
15366040,15:20:35,15:20:35,4701,34,,,,10367.77,0
15366040,15:21:19,15:21:19,4702,35,,,,10524.7,0
15366040,15:22:54,15:22:54,899,36,,,,10952.78,0
15366040,15:23:40,15:23:40,900,37,,,,11145.6,0
15366040,15:24:35,15:24:35,4703,38,,,,11367.11,0
15366040,15:25:27,15:25:27,4704,39,,,,11569.39,0
15366040,15:27:00,15:27:00,4705,40,,1,,11887.2,
15366050,14:44:00,14:44:00,7737,1,,1,1,0,
15366050,14:49:00,14:49:00,4635,2,,,,12.51,
15366050,14:49:41,14:49:41,831,3,,,,278.97,0
15366050,14:50:40,14:50:40,832,4,,,,611.79,0
15366050,14:51:18,14:51:18,833,5,,,,841.55,0
15366050,14:53:22,14:53:22,4629,6,,,,1714.6,0
15366050,14:54:00,14:54:00,4630,7,,,,1967.26,0
15366050,14:54:26,14:54:26,4631,8,,,,2134.15,0
15366050,14:55:01,14:55:01,4330,9,,,,2353.57,0
15366050,14:55:34,14:55:34,4331,10,,,,2648.21,0
15366050,14:58:00,14:58:00,9498,11,,,,3843.2,
15366050,14:59:53,14:59:53,1832,12,,,,4546.27,0
15366050,15:01:42,15:01:42,490,13,,,,5145.36,0
15366050,15:02:10,15:02:10,491,14,,,,5326.61,0
15366050,15:02:31,15:02:31,492,15,,,,5472.22,0
15366050,15:02:59,15:02:59,493,16,,,,5619.45,0
15366050,15:04:25,15:04:25,881,17,,,,5944.97,0
15366050,15:05:52,15:05:52,882,18,,,,6309.86,0
15366050,15:06:31,15:06:31,883,19,,,,6479.46,0
15366050,15:07:18,15:07:18,884,20,,,,6709.54,0
15366050,15:08:02,15:08:02,885,21,,,,6925.15,0
15366050,15:09:14,15:09:14,886,22,,,,7207.53,0
15366050,15:10:06,15:10:06,887,23,,,,7522.09,0
15366050,15:12:00,15:12:00,888,24,,,,8002.25,
15366050,15:12:35,15:12:35,889,25,,,,8122.74,0
15366050,15:13:34,15:13:34,890,26,,,,8359.63,0
15366050,15:14:16,15:14:16,891,27,,,,8527.63,0
15366050,15:15:15,15:15:15,892,28,,,,8835.07,0
15366050,15:15:47,15:15:47,8225,29,,,,9015.57,0
15366050,15:16:23,15:16:23,894,30,,,,9234.75,0
15366050,15:17:03,15:17:03,895,31,,,,9451.09,0
15366050,15:18:00,15:18:00,896,32,,,,9774.13,
15366050,15:19:38,15:19:38,4700,33,,,,10158.97,0
15366050,15:20:35,15:20:35,4701,34,,,,10367.77,0
15366050,15:21:19,15:21:19,4702,35,,,,10524.7,0
15366050,15:22:54,15:22:54,899,36,,,,10952.78,0
15366050,15:23:40,15:23:40,900,37,,,,11145.6,0
15366050,15:24:35,15:24:35,4703,38,,,,11367.11,0
15366050,15:25:27,15:25:27,4704,39,,,,11569.39,0
15366050,15:27:00,15:27:00,4705,40,,1,,11887.2,
15366060,14:44:00,14:44:00,7737,1,,1,1,0,
15366060,14:49:00,14:49:00,4635,2,,,,12.51,
15366060,14:49:41,14:49:41,831,3,,,,278.97,0
15366060,14:50:40,14:50:40,832,4,,,,611.79,0
15366060,14:51:18,14:51:18,833,5,,,,841.55,0
15366060,14:53:22,14:53:22,4629,6,,,,1714.6,0
15366060,14:54:00,14:54:00,4630,7,,,,1967.26,0
15366060,14:54:26,14:54:26,4631,8,,,,2134.15,0
15366060,14:55:01,14:55:01,4330,9,,,,2353.57,0
15366060,14:55:34,14:55:34,4331,10,,,,2648.21,0
15366060,14:58:00,14:58:00,9498,11,,,,3843.2,
15366060,14:59:53,14:59:53,1832,12,,,,4546.27,0
15366060,15:01:42,15:01:42,490,13,,,,5145.36,0
15366060,15:02:10,15:02:10,491,14,,,,5326.61,0
15366060,15:02:31,15:02:31,492,15,,,,5472.22,0
15366060,15:02:59,15:02:59,493,16,,,,5619.45,0
15366060,15:04:25,15:04:25,881,17,,,,5944.97,0
15366060,15:05:52,15:05:52,882,18,,,,6309.86,0
15366060,15:06:31,15:06:31,883,19,,,,6479.46,0
15366060,15:07:18,15:07:18,884,20,,,,6709.54,0
15366060,15:08:02,15:08:02,885,21,,,,6925.15,0
15366060,15:09:14,15:09:14,886,22,,,,7207.53,0
15366060,15:10:06,15:10:06,887,23,,,,7522.09,0
15366060,15:12:00,15:12:00,888,24,,,,8002.25,
15366060,15:12:35,15:12:35,889,25,,,,8122.74,0
15366060,15:13:34,15:13:34,890,26,,,,8359.63,0
15366060,15:14:16,15:14:16,891,27,,,,8527.63,0
15366060,15:15:15,15:15:15,892,28,,,,8835.07,0
15366060,15:15:47,15:15:47,8225,29,,,,9015.57,0
15366060,15:16:23,15:16:23,894,30,,,,9234.75,0
15366060,15:17:03,15:17:03,895,31,,,,9451.09,0
15366060,15:18:00,15:18:00,896,32,,,,9774.13,
15366060,15:19:38,15:19:38,4700,33,,,,10158.97,0
15366060,15:20:35,15:20:35,4701,34,,,,10367.77,0
15366060,15:21:19,15:21:19,4702,35,,,,10524.7,0
15366060,15:22:54,15:22:54,899,36,,,,10952.78,0
15366060,15:23:40,15:23:40,900,37,,,,11145.6,0
15366060,15:24:35,15:24:35,4703,38,,,,11367.11,0
15366060,15:25:27,15:25:27,4704,39,,,,11569.39,0
15366060,15:27:00,15:27:00,4705,40,,1,,11887.2,
16814020,14:44:00,14:44:00,7737,1,,1,1,0,
16814020,14:49:00,14:49:00,4635,2,,,,12.51,
16814020,14:49:41,14:49:41,831,3,,,,278.97,0
16814020,14:50:40,14:50:40,832,4,,,,611.79,0
16814020,14:51:18,14:51:18,833,5,,,,841.55,0
16814020,14:53:22,14:53:22,4629,6,,,,1714.6,0
16814020,14:54:00,14:54:00,4630,7,,,,1967.26,0
16814020,14:54:26,14:54:26,4631,8,,,,2134.15,0
16814020,14:55:01,14:55:01,4330,9,,,,2353.57,0
16814020,14:55:34,14:55:34,4331,10,,,,2648.21,0
16814020,14:58:00,14:58:00,9498,11,,,,3843.2,
16814020,14:59:53,14:59:53,1832,12,,,,4546.27,0
16814020,15:01:42,15:01:42,490,13,,,,5145.36,0
16814020,15:02:10,15:02:10,491,14,,,,5326.61,0
16814020,15:02:31,15:02:31,492,15,,,,5472.22,0
16814020,15:02:59,15:02:59,493,16,,,,5619.45,0
16814020,15:04:25,15:04:25,881,17,,,,5944.97,0
16814020,15:05:52,15:05:52,882,18,,,,6309.86,0
16814020,15:06:31,15:06:31,883,19,,,,6479.46,0
16814020,15:07:18,15:07:18,884,20,,,,6709.54,0
16814020,15:08:02,15:08:02,885,21,,,,6925.15,0
16814020,15:09:14,15:09:14,886,22,,,,7207.53,0
16814020,15:10:06,15:10:06,887,23,,,,7522.09,0
16814020,15:12:00,15:12:00,888,24,,,,8002.25,
16814020,15:12:35,15:12:35,889,25,,,,8122.74,0
16814020,15:13:34,15:13:34,890,26,,,,8359.63,0
16814020,15:14:16,15:14:16,891,27,,,,8527.63,0
16814020,15:15:15,15:15:15,892,28,,,,8835.07,0
16814020,15:15:47,15:15:47,8225,29,,,,9015.57,0
16814020,15:16:23,15:16:23,894,30,,,,9234.75,0
16814020,15:17:03,15:17:03,895,31,,,,9451.09,0
16814020,15:18:00,15:18:00,896,32,,,,9774.13,
16814020,15:19:38,15:19:38,4700,33,,,,10158.97,0
16814020,15:20:35,15:20:35,4701,34,,,,10367.77,0
16814020,15:21:19,15:21:19,4702,35,,,,10524.7,0
16814020,15:22:54,15:22:54,899,36,,,,10952.78,0
16814020,15:23:40,15:23:40,900,37,,,,11145.6,0
16814020,15:24:35,15:24:35,4703,38,,,,11367.11,0
16814020,15:25:27,15:25:27,4704,39,,,,11569.39,0
16814020,15:27:00,15:27:00,4705,40,,1,,11887.2,
16814030,14:44:00,14:44:00,7737,1,,1,1,0,
16814030,14:49:00,14:49:00,4635,2,,,,12.51,
16814030,14:49:41,14:49:41,831,3,,,,278.97,0
16814030,14:50:40,14:50:40,832,4,,,,611.79,0
16814030,14:51:18,14:51:18,833,5,,,,841.55,0
16814030,14:53:22,14:53:22,4629,6,,,,1714.6,0
16814030,14:54:00,14:54:00,4630,7,,,,1967.26,0
16814030,14:54:26,14:54:26,4631,8,,,,2134.15,0
16814030,14:55:01,14:55:01,4330,9,,,,2353.57,0
16814030,14:55:34,14:55:34,4331,10,,,,2648.21,0
16814030,14:58:00,14:58:00,9498,11,,,,3843.2,
16814030,14:59:53,14:59:53,1832,12,,,,4546.27,0
16814030,15:01:42,15:01:42,490,13,,,,5145.36,0
16814030,15:02:10,15:02:10,491,14,,,,5326.61,0
16814030,15:02:31,15:02:31,492,15,,,,5472.22,0
16814030,15:02:59,15:02:59,493,16,,,,5619.45,0
16814030,15:04:25,15:04:25,881,17,,,,5944.97,0
16814030,15:05:52,15:05:52,882,18,,,,6309.86,0
16814030,15:06:31,15:06:31,883,19,,,,6479.46,0
16814030,15:07:18,15:07:18,884,20,,,,6709.54,0
16814030,15:08:02,15:08:02,885,21,,,,6925.15,0
16814030,15:09:14,15:09:14,886,22,,,,7207.53,0
16814030,15:10:06,15:10:06,887,23,,,,7522.09,0
16814030,15:12:00,15:12:00,888,24,,,,8002.25,
16814030,15:12:35,15:12:35,889,25,,,,8122.74,0
16814030,15:13:34,15:13:34,890,26,,,,8359.63,0
16814030,15:14:16,15:14:16,891,27,,,,8527.63,0
16814030,15:15:15,15:15:15,892,28,,,,8835.07,0
16814030,15:15:47,15:15:47,8225,29,,,,9015.57,0
16814030,15:16:23,15:16:23,894,30,,,,9234.75,0
16814030,15:17:03,15:17:03,895,31,,,,9451.09,0
16814030,15:18:00,15:18:00,896,32,,,,9774.13,
16814030,15:19:38,15:19:38,4700,33,,,,10158.97,0
16814030,15:20:35,15:20:35,4701,34,,,,10367.77,0
16814030,15:21:19,15:21:19,4702,35,,,,10524.7,0
16814030,15:22:54,15:22:54,899,36,,,,10952.78,0
16814030,15:23:40,15:23:40,900,37,,,,11145.6,0
16814030,15:24:35,15:24:35,4703,38,,,,11367.11,0
16814030,15:25:27,15:25:27,4704,39,,,,11569.39,0
16814030,15:27:00,15:27:00,4705,40,,1,,11887.2,
16814040,14:44:00,14:44:00,7737,1,,1,1,0,
16814040,14:49:00,14:49:00,4635,2,,,,12.51,
16814040,14:49:41,14:49:41,831,3,,,,278.97,0
16814040,14:50:40,14:50:40,832,4,,,,611.79,0
16814040,14:51:18,14:51:18,833,5,,,,841.55,0
16814040,14:53:22,14:53:22,4629,6,,,,1714.6,0
16814040,14:54:00,14:54:00,4630,7,,,,1967.26,0
16814040,14:54:26,14:54:26,4631,8,,,,2134.15,0
16814040,14:55:01,14:55:01,4330,9,,,,2353.57,0
16814040,14:55:34,14:55:34,4331,10,,,,2648.21,0
16814040,14:58:00,14:58:00,9498,11,,,,3843.2,
16814040,14:59:53,14:59:53,1832,12,,,,4546.27,0
16814040,15:01:42,15:01:42,490,13,,,,5145.36,0
16814040,15:02:10,15:02:10,491,14,,,,5326.61,0
16814040,15:02:31,15:02:31,492,15,,,,5472.22,0
16814040,15:02:59,15:02:59,493,16,,,,5619.45,0
16814040,15:04:25,15:04:25,881,17,,,,5944.97,0
16814040,15:05:52,15:05:52,882,18,,,,6309.86,0
16814040,15:06:31,15:06:31,883,19,,,,6479.46,0
16814040,15:07:18,15:07:18,884,20,,,,6709.54,0
16814040,15:08:02,15:08:02,885,21,,,,6925.15,0
16814040,15:09:14,15:09:14,886,22,,,,7207.53,0
16814040,15:10:06,15:10:06,887,23,,,,7522.09,0
16814040,15:12:00,15:12:00,888,24,,,,8002.25,
16814040,15:12:35,15:12:35,889,25,,,,8122.74,0
16814040,15:13:34,15:13:34,890,26,,,,8359.63,0
16814040,15:14:16,15:14:16,891,27,,,,8527.63,0
16814040,15:15:15,15:15:15,892,28,,,,8835.07,0
16814040,15:15:47,15:15:47,8225,29,,,,9015.57,0
16814040,15:16:23,15:16:23,894,30,,,,9234.75,0
16814040,15:17:03,15:17:03,895,31,,,,9451.09,0
16814040,15:18:00,15:18:00,896,32,,,,9774.13,
16814040,15:19:38,15:19:38,4700,33,,,,10158.97,0
16814040,15:20:35,15:20:35,4701,34,,,,10367.77,0
16814040,15:21:19,15:21:19,4702,35,,,,10524.7,0
16814040,15:22:54,15:22:54,899,36,,,,10952.78,0
16814040,15:23:40,15:23:40,900,37,,,,11145.6,0
16814040,15:24:35,15:24:35,4703,38,,,,11367.11,0
16814040,15:25:27,15:25:27,4704,39,,,,11569.39,0
16814040,15:27:00,15:27:00,4705,40,,1,,11887.2,
16814050,14:44:00,14:44:00,7737,1,,1,1,0,
16814050,14:49:00,14:49:00,4635,2,,,,12.51,
16814050,14:49:41,14:49:41,831,3,,,,278.97,0
16814050,14:50:40,14:50:40,832,4,,,,611.79,0
16814050,14:51:18,14:51:18,833,5,,,,841.55,0
16814050,14:53:22,14:53:22,4629,6,,,,1714.6,0
16814050,14:54:00,14:54:00,4630,7,,,,1967.26,0
16814050,14:54:26,14:54:26,4631,8,,,,2134.15,0
16814050,14:55:01,14:55:01,4330,9,,,,2353.57,0
16814050,14:55:34,14:55:34,4331,10,,,,2648.21,0
16814050,14:58:00,14:58:00,9498,11,,,,3843.2,
16814050,14:59:53,14:59:53,1832,12,,,,4546.27,0
16814050,15:01:42,15:01:42,490,13,,,,5145.36,0
16814050,15:02:10,15:02:10,491,14,,,,5326.61,0
16814050,15:02:31,15:02:31,492,15,,,,5472.22,0
16814050,15:02:59,15:02:59,493,16,,,,5619.45,0
16814050,15:04:25,15:04:25,881,17,,,,5944.97,0
16814050,15:05:52,15:05:52,882,18,,,,6309.86,0
16814050,15:06:31,15:06:31,883,19,,,,6479.46,0
16814050,15:07:18,15:07:18,884,20,,,,6709.54,0
16814050,15:08:02,15:08:02,885,21,,,,6925.15,0
16814050,15:09:14,15:09:14,886,22,,,,7207.53,0
16814050,15:10:06,15:10:06,887,23,,,,7522.09,0
16814050,15:12:00,15:12:00,888,24,,,,8002.25,
16814050,15:12:35,15:12:35,889,25,,,,8122.74,0
16814050,15:13:34,15:13:34,890,26,,,,8359.63,0
16814050,15:14:16,15:14:16,891,27,,,,8527.63,0
16814050,15:15:15,15:15:15,892,28,,,,8835.07,0
16814050,15:15:47,15:15:47,8225,29,,,,9015.57,0
16814050,15:16:23,15:16:23,894,30,,,,9234.75,0
16814050,15:17:03,15:17:03,895,31,,,,9451.09,0
16814050,15:18:00,15:18:00,896,32,,,,9774.13,
16814050,15:19:38,15:19:38,4700,33,,,,10158.97,0
16814050,15:20:35,15:20:35,4701,34,,,,10367.77,0
16814050,15:21:19,15:21:19,4702,35,,,,10524.7,0
16814050,15:22:54,15:22:54,899,36,,,,10952.78,0
16814050,15:23:40,15:23:40,900,37,,,,11145.6,0
16814050,15:24:35,15:24:35,4703,38,,,,11367.11,0
16814050,15:25:27,15:25:27,4704,39,,,,11569.39,0
16814050,15:27:00,15:27:00,4705,40,,1,,11887.2,
16814060,14:44:00,14:44:00,7737,1,,1,1,0,
16814060,14:49:00,14:49:00,4635,2,,,,12.51,
16814060,14:49:41,14:49:41,831,3,,,,278.97,0
16814060,14:50:40,14:50:40,832,4,,,,611.79,0
16814060,14:51:18,14:51:18,833,5,,,,841.55,0
16814060,14:53:22,14:53:22,4629,6,,,,1714.6,0
16814060,14:54:00,14:54:00,4630,7,,,,1967.26,0
16814060,14:54:26,14:54:26,4631,8,,,,2134.15,0
16814060,14:55:01,14:55:01,4330,9,,,,2353.57,0
16814060,14:55:34,14:55:34,4331,10,,,,2648.21,0
16814060,14:58:00,14:58:00,9498,11,,,,3843.2,
16814060,14:59:53,14:59:53,1832,12,,,,4546.27,0
16814060,15:01:42,15:01:42,490,13,,,,5145.36,0
16814060,15:02:10,15:02:10,491,14,,,,5326.61,0
16814060,15:02:31,15:02:31,492,15,,,,5472.22,0
16814060,15:02:59,15:02:59,493,16,,,,5619.45,0
16814060,15:04:25,15:04:25,881,17,,,,5944.97,0
16814060,15:05:52,15:05:52,882,18,,,,6309.86,0
16814060,15:06:31,15:06:31,883,19,,,,6479.46,0
16814060,15:07:18,15:07:18,884,20,,,,6709.54,0
16814060,15:08:02,15:08:02,885,21,,,,6925.15,0
16814060,15:09:14,15:09:14,886,22,,,,7207.53,0
16814060,15:10:06,15:10:06,887,23,,,,7522.09,0
16814060,15:12:00,15:12:00,888,24,,,,8002.25,
16814060,15:12:35,15:12:35,889,25,,,,8122.74,0
16814060,15:13:34,15:13:34,890,26,,,,8359.63,0
16814060,15:14:16,15:14:16,891,27,,,,8527.63,0
16814060,15:15:15,15:15:15,892,28,,,,8835.07,0
16814060,15:15:47,15:15:47,8225,29,,,,9015.57,0
16814060,15:16:23,15:16:23,894,30,,,,9234.75,0
16814060,15:17:03,15:17:03,895,31,,,,9451.09,0
16814060,15:18:00,15:18:00,896,32,,,,9774.13,
16814060,15:19:38,15:19:38,4700,33,,,,10158.97,0
16814060,15:20:35,15:20:35,4701,34,,,,10367.77,0
16814060,15:21:19,15:21:19,4702,35,,,,10524.7,0
16814060,15:22:54,15:22:54,899,36,,,,10952.78,0
16814060,15:23:40,15:23:40,900,37,,,,11145.6,0
16814060,15:24:35,15:24:35,4703,38,,,,11367.11,0
16814060,15:25:27,15:25:27,4704,39,,,,11569.39,0
16814060,15:27:00,15:27:00,4705,40,,1,,11887.2,
5111020,15:12:00,15:12:00,7383,1,,1,1,0,
5111020,15:17:00,15:17:00,4634,2,,,,69.26,
5111020,15:17:58,15:17:58,878,3,,,,329.81,0
5111020,15:18:46,15:18:46,879,4,,,,563.29,0
5111020,15:19:40,15:19:40,9614,5,,,,848.38,0
5111020,15:20:50,15:20:50,471,6,,,,1183.73,0
5111020,15:22:23,15:22:23,472,7,,,,1627.13,0
5111020,15:22:57,15:22:57,4330,8,,,,1796.33,0
5111020,15:23:45,15:23:45,4331,9,,,,2085.33,0
5111020,15:27:00,15:27:00,9498,10,,,,3267.9,
5111020,15:28:57,15:28:57,1832,11,,,,3975.09,0
5111020,15:30:51,15:30:51,490,12,,,,4576.68,0
5111020,15:31:18,15:31:18,491,13,,,,4761.09,0
5111020,15:31:36,15:31:36,492,14,,,,4906.7,0
5111020,15:32:06,15:32:06,493,15,,,,5057.02,0
5111020,15:33:20,15:33:20,881,16,,,,5382.54,0
5111020,15:34:38,15:34:38,882,17,,,,5747.43,0
5111020,15:35:12,15:35:12,883,18,,,,5917.03,0
5111020,15:35:52,15:35:52,884,19,,,,6147.11,0
5111020,15:36:31,15:36:31,885,20,,,,6362.72,0
5111020,15:37:34,15:37:34,886,21,,,,6645.1,0
5111020,15:38:20,15:38:20,887,22,,,,6959.66,0
5111020,15:40:00,15:40:00,888,23,,,,7439.82,
5111020,15:40:35,15:40:35,889,24,,,,7560.31,0
5111020,15:41:34,15:41:34,890,25,,,,7797.2,0
5111020,15:42:16,15:42:16,891,26,,,,7965.2,0
5111020,15:43:15,15:43:15,892,27,,,,8272.64,0
5111020,15:43:47,15:43:47,8225,28,,,,8453.14,0
5111020,15:44:23,15:44:23,894,29,,,,8672.32,0
5111020,15:45:03,15:45:03,895,30,,,,8888.66,0
5111020,15:46:00,15:46:00,896,31,,,,9211.7,
5111020,15:47:49,15:47:49,4700,32,,,,9596.54,0
5111020,15:48:53,15:48:53,4701,33,,,,9805.34,0
5111020,15:49:41,15:49:41,4702,34,,,,9962.27,0
5111020,15:51:27,15:51:27,899,35,,,,10390.35,0
5111020,15:52:18,15:52:18,900,36,,,,10583.17,0
5111020,15:53:19,15:53:19,4703,37,,,,10804.68,0
5111020,15:54:17,15:54:17,4704,38,,,,11006.96,0
5111020,15:56:00,15:56:00,4705,39,,1,,11324.77,
5111030,15:12:00,15:12:00,7383,1,,1,1,0,
5111030,15:17:00,15:17:00,4634,2,,,,69.26,
5111030,15:17:58,15:17:58,878,3,,,,329.81,0
5111030,15:18:46,15:18:46,879,4,,,,563.29,0
5111030,15:19:40,15:19:40,9614,5,,,,848.38,0
5111030,15:20:50,15:20:50,471,6,,,,1183.73,0
5111030,15:22:23,15:22:23,472,7,,,,1627.13,0
5111030,15:22:57,15:22:57,4330,8,,,,1796.33,0
5111030,15:23:45,15:23:45,4331,9,,,,2085.33,0
5111030,15:27:00,15:27:00,9498,10,,,,3267.9,
5111030,15:28:57,15:28:57,1832,11,,,,3975.09,0
5111030,15:30:51,15:30:51,490,12,,,,4576.68,0
5111030,15:31:18,15:31:18,491,13,,,,4761.09,0
5111030,15:31:36,15:31:36,492,14,,,,4906.7,0
5111030,15:32:06,15:32:06,493,15,,,,5057.02,0
5111030,15:33:20,15:33:20,881,16,,,,5382.54,0
5111030,15:34:38,15:34:38,882,17,,,,5747.43,0
5111030,15:35:12,15:35:12,883,18,,,,5917.03,0
5111030,15:35:52,15:35:52,884,19,,,,6147.11,0
5111030,15:36:31,15:36:31,885,20,,,,6362.72,0
5111030,15:37:34,15:37:34,886,21,,,,6645.1,0
5111030,15:38:20,15:38:20,887,22,,,,6959.66,0
5111030,15:40:00,15:40:00,888,23,,,,7439.82,
5111030,15:40:35,15:40:35,889,24,,,,7560.31,0
5111030,15:41:34,15:41:34,890,25,,,,7797.2,0
5111030,15:42:16,15:42:16,891,26,,,,7965.2,0
5111030,15:43:15,15:43:15,892,27,,,,8272.64,0
5111030,15:43:47,15:43:47,8225,28,,,,8453.14,0
5111030,15:44:23,15:44:23,894,29,,,,8672.32,0
5111030,15:45:03,15:45:03,895,30,,,,8888.66,0
5111030,15:46:00,15:46:00,896,31,,,,9211.7,
5111030,15:47:49,15:47:49,4700,32,,,,9596.54,0
5111030,15:48:53,15:48:53,4701,33,,,,9805.34,0
5111030,15:49:41,15:49:41,4702,34,,,,9962.27,0
5111030,15:51:27,15:51:27,899,35,,,,10390.35,0
5111030,15:52:18,15:52:18,900,36,,,,10583.17,0
5111030,15:53:19,15:53:19,4703,37,,,,10804.68,0
5111030,15:54:17,15:54:17,4704,38,,,,11006.96,0
5111030,15:56:00,15:56:00,4705,39,,1,,11324.77,
5111040,15:12:00,15:12:00,7383,1,,1,1,0,
5111040,15:17:00,15:17:00,4634,2,,,,69.26,
5111040,15:17:58,15:17:58,878,3,,,,329.81,0
5111040,15:18:46,15:18:46,879,4,,,,563.29,0
5111040,15:19:40,15:19:40,9614,5,,,,848.38,0
5111040,15:20:50,15:20:50,471,6,,,,1183.73,0
5111040,15:22:23,15:22:23,472,7,,,,1627.13,0
5111040,15:22:57,15:22:57,4330,8,,,,1796.33,0
5111040,15:23:45,15:23:45,4331,9,,,,2085.33,0
5111040,15:27:00,15:27:00,9498,10,,,,3267.9,
5111040,15:28:57,15:28:57,1832,11,,,,3975.09,0
5111040,15:30:51,15:30:51,490,12,,,,4576.68,0
5111040,15:31:18,15:31:18,491,13,,,,4761.09,0
5111040,15:31:36,15:31:36,492,14,,,,4906.7,0
5111040,15:32:06,15:32:06,493,15,,,,5057.02,0
5111040,15:33:20,15:33:20,881,16,,,,5382.54,0
5111040,15:34:38,15:34:38,882,17,,,,5747.43,0
5111040,15:35:12,15:35:12,883,18,,,,5917.03,0
5111040,15:35:52,15:35:52,884,19,,,,6147.11,0
5111040,15:36:31,15:36:31,885,20,,,,6362.72,0
5111040,15:37:34,15:37:34,886,21,,,,6645.1,0
5111040,15:38:20,15:38:20,887,22,,,,6959.66,0
5111040,15:40:00,15:40:00,888,23,,,,7439.82,
5111040,15:40:35,15:40:35,889,24,,,,7560.31,0
5111040,15:41:34,15:41:34,890,25,,,,7797.2,0
5111040,15:42:16,15:42:16,891,26,,,,7965.2,0
5111040,15:43:15,15:43:15,892,27,,,,8272.64,0
5111040,15:43:47,15:43:47,8225,28,,,,8453.14,0
5111040,15:44:23,15:44:23,894,29,,,,8672.32,0
5111040,15:45:03,15:45:03,895,30,,,,8888.66,0
5111040,15:46:00,15:46:00,896,31,,,,9211.7,
5111040,15:47:49,15:47:49,4700,32,,,,9596.54,0
5111040,15:48:53,15:48:53,4701,33,,,,9805.34,0
5111040,15:49:41,15:49:41,4702,34,,,,9962.27,0
5111040,15:51:27,15:51:27,899,35,,,,10390.35,0
5111040,15:52:18,15:52:18,900,36,,,,10583.17,0
5111040,15:53:19,15:53:19,4703,37,,,,10804.68,0
5111040,15:54:17,15:54:17,4704,38,,,,11006.96,0
5111040,15:56:00,15:56:00,4705,39,,1,,11324.77,
5111050,15:12:00,15:12:00,7383,1,,1,1,0,
5111050,15:17:00,15:17:00,4634,2,,,,69.26,
5111050,15:17:58,15:17:58,878,3,,,,329.81,0
5111050,15:18:46,15:18:46,879,4,,,,563.29,0
5111050,15:19:40,15:19:40,9614,5,,,,848.38,0
5111050,15:20:50,15:20:50,471,6,,,,1183.73,0
5111050,15:22:23,15:22:23,472,7,,,,1627.13,0
5111050,15:22:57,15:22:57,4330,8,,,,1796.33,0
5111050,15:23:45,15:23:45,4331,9,,,,2085.33,0
5111050,15:27:00,15:27:00,9498,10,,,,3267.9,
5111050,15:28:57,15:28:57,1832,11,,,,3975.09,0
5111050,15:30:51,15:30:51,490,12,,,,4576.68,0
5111050,15:31:18,15:31:18,491,13,,,,4761.09,0
5111050,15:31:36,15:31:36,492,14,,,,4906.7,0
5111050,15:32:06,15:32:06,493,15,,,,5057.02,0
5111050,15:33:20,15:33:20,881,16,,,,5382.54,0
5111050,15:34:38,15:34:38,882,17,,,,5747.43,0
5111050,15:35:12,15:35:12,883,18,,,,5917.03,0
5111050,15:35:52,15:35:52,884,19,,,,6147.11,0
5111050,15:36:31,15:36:31,885,20,,,,6362.72,0
5111050,15:37:34,15:37:34,886,21,,,,6645.1,0
5111050,15:38:20,15:38:20,887,22,,,,6959.66,0
5111050,15:40:00,15:40:00,888,23,,,,7439.82,
5111050,15:40:35,15:40:35,889,24,,,,7560.31,0
5111050,15:41:34,15:41:34,890,25,,,,7797.2,0
5111050,15:42:16,15:42:16,891,26,,,,7965.2,0
5111050,15:43:15,15:43:15,892,27,,,,8272.64,0
5111050,15:43:47,15:43:47,8225,28,,,,8453.14,0
5111050,15:44:23,15:44:23,894,29,,,,8672.32,0
5111050,15:45:03,15:45:03,895,30,,,,8888.66,0
5111050,15:46:00,15:46:00,896,31,,,,9211.7,
5111050,15:47:49,15:47:49,4700,32,,,,9596.54,0
5111050,15:48:53,15:48:53,4701,33,,,,9805.34,0
5111050,15:49:41,15:49:41,4702,34,,,,9962.27,0
5111050,15:51:27,15:51:27,899,35,,,,10390.35,0
5111050,15:52:18,15:52:18,900,36,,,,10583.17,0
5111050,15:53:19,15:53:19,4703,37,,,,10804.68,0
5111050,15:54:17,15:54:17,4704,38,,,,11006.96,0
5111050,15:56:00,15:56:00,4705,39,,1,,11324.77,
5111060,15:12:00,15:12:00,7383,1,,1,1,0,
5111060,15:17:00,15:17:00,4634,2,,,,69.26,
5111060,15:17:58,15:17:58,878,3,,,,329.81,0
5111060,15:18:46,15:18:46,879,4,,,,563.29,0
5111060,15:19:40,15:19:40,9614,5,,,,848.38,0
5111060,15:20:50,15:20:50,471,6,,,,1183.73,0
5111060,15:22:23,15:22:23,472,7,,,,1627.13,0
5111060,15:22:57,15:22:57,4330,8,,,,1796.33,0
5111060,15:23:45,15:23:45,4331,9,,,,2085.33,0
5111060,15:27:00,15:27:00,9498,10,,,,3267.9,
5111060,15:28:57,15:28:57,1832,11,,,,3975.09,0
5111060,15:30:51,15:30:51,490,12,,,,4576.68,0
5111060,15:31:18,15:31:18,491,13,,,,4761.09,0
5111060,15:31:36,15:31:36,492,14,,,,4906.7,0
5111060,15:32:06,15:32:06,493,15,,,,5057.02,0
5111060,15:33:20,15:33:20,881,16,,,,5382.54,0
5111060,15:34:38,15:34:38,882,17,,,,5747.43,0
5111060,15:35:12,15:35:12,883,18,,,,5917.03,0
5111060,15:35:52,15:35:52,884,19,,,,6147.11,0
5111060,15:36:31,15:36:31,885,20,,,,6362.72,0
5111060,15:37:34,15:37:34,886,21,,,,6645.1,0
5111060,15:38:20,15:38:20,887,22,,,,6959.66,0
5111060,15:40:00,15:40:00,888,23,,,,7439.82,
5111060,15:40:35,15:40:35,889,24,,,,7560.31,0
5111060,15:41:34,15:41:34,890,25,,,,7797.2,0
5111060,15:42:16,15:42:16,891,26,,,,7965.2,0
5111060,15:43:15,15:43:15,892,27,,,,8272.64,0
5111060,15:43:47,15:43:47,8225,28,,,,8453.14,0
5111060,15:44:23,15:44:23,894,29,,,,8672.32,0
5111060,15:45:03,15:45:03,895,30,,,,8888.66,0
5111060,15:46:00,15:46:00,896,31,,,,9211.7,
5111060,15:47:49,15:47:49,4700,32,,,,9596.54,0
5111060,15:48:53,15:48:53,4701,33,,,,9805.34,0
5111060,15:49:41,15:49:41,4702,34,,,,9962.27,0
5111060,15:51:27,15:51:27,899,35,,,,10390.35,0
5111060,15:52:18,15:52:18,900,36,,,,10583.17,0
5111060,15:53:19,15:53:19,4703,37,,,,10804.68,0
5111060,15:54:17,15:54:17,4704,38,,,,11006.96,0
5111060,15:56:00,15:56:00,4705,39,,1,,11324.77,
10066020,08:11:00,08:11:00,6019,1,,,1,0,
10066020,08:11:37,08:11:37,6020,2,,,,187.83,0
10066020,08:12:21,08:12:21,6021,3,,,,435.86,0
10066020,08:13:08,08:13:08,942,4,,,,704.76,0
10066020,08:13:41,08:13:41,943,5,,,,905.32,0
10066020,08:14:22,08:14:22,4708,6,,,,1191.18,0
10066020,08:15:21,08:15:21,4709,7,,,,1526.35,0
10066020,08:15:51,08:15:51,4710,8,,,,1678.7,0
10066020,08:17:00,08:17:00,948,9,,,,2083.97,
10066020,08:17:13,08:17:13,949,10,,,,2174.15,0
10066020,08:17:43,08:17:43,950,11,,,,2335.16,0
10066020,08:18:13,08:18:13,951,12,,,,2559.43,0
10066020,08:18:48,08:18:48,952,13,,,,2801.56,0
10066020,08:19:19,08:19:19,953,14,,,,3016.23,0
10066020,08:20:07,08:20:07,954,15,,,,3334.72,0
10066020,08:20:37,08:20:37,955,16,,,,3482.11,0
10066020,08:21:34,08:21:34,956,17,,,,3754.76,0
10066020,08:22:00,08:22:00,957,18,,,,3867.83,
10066020,08:23:22,08:23:22,958,19,,,,4371.12,0
10066020,08:23:56,08:23:56,959,20,,,,4619.8,0
10066020,08:24:53,08:24:53,960,21,,,,4913.54,0
10066020,08:25:22,08:25:22,961,22,,,,5099.63,0
10066020,08:25:56,08:25:56,962,23,,,,5338.83,0
10066020,08:26:37,08:26:37,963,24,,,,5589.65,0
10066020,08:27:11,08:27:11,964,25,,,,5710.96,0
10066020,08:27:55,08:27:55,965,26,,,,5928.47,0
10066020,08:28:25,08:28:25,482,27,,,,6123.07,0
10066020,08:29:08,08:29:08,483,28,,,,6274.46,0
10066020,08:29:40,08:29:40,484,29,,,,6489.58,0
10066020,08:30:34,08:30:34,9499,30,,,,6899.88,0
10066020,08:32:00,08:32:00,69,31,,,,7619.07,
10066020,08:37:48,08:37:48,4332,32,,,,8899.49,0
10066020,08:39:29,08:39:29,501,33,,,,9224.68,0
10066020,08:44:00,08:44:00,4634,34,,1,,10007.47,
10066030,08:11:00,08:11:00,6019,1,,,1,0,
10066030,08:11:37,08:11:37,6020,2,,,,187.83,0
10066030,08:12:21,08:12:21,6021,3,,,,435.86,0
10066030,08:13:08,08:13:08,942,4,,,,704.76,0
10066030,08:13:41,08:13:41,943,5,,,,905.32,0
10066030,08:14:22,08:14:22,4708,6,,,,1191.18,0
10066030,08:15:21,08:15:21,4709,7,,,,1526.35,0
10066030,08:15:51,08:15:51,4710,8,,,,1678.7,0
10066030,08:17:00,08:17:00,948,9,,,,2083.97,
10066030,08:17:13,08:17:13,949,10,,,,2174.15,0
10066030,08:17:43,08:17:43,950,11,,,,2335.16,0
10066030,08:18:13,08:18:13,951,12,,,,2559.43,0
10066030,08:18:48,08:18:48,952,13,,,,2801.56,0
10066030,08:19:19,08:19:19,953,14,,,,3016.23,0
10066030,08:20:07,08:20:07,954,15,,,,3334.72,0
10066030,08:20:37,08:20:37,955,16,,,,3482.11,0
10066030,08:21:34,08:21:34,956,17,,,,3754.76,0
10066030,08:22:00,08:22:00,957,18,,,,3867.83,
10066030,08:23:22,08:23:22,958,19,,,,4371.12,0
10066030,08:23:56,08:23:56,959,20,,,,4619.8,0
10066030,08:24:53,08:24:53,960,21,,,,4913.54,0
10066030,08:25:22,08:25:22,961,22,,,,5099.63,0
10066030,08:25:56,08:25:56,962,23,,,,5338.83,0
10066030,08:26:37,08:26:37,963,24,,,,5589.65,0
10066030,08:27:11,08:27:11,964,25,,,,5710.96,0
10066030,08:27:55,08:27:55,965,26,,,,5928.47,0
10066030,08:28:25,08:28:25,482,27,,,,6123.07,0
10066030,08:29:08,08:29:08,483,28,,,,6274.46,0
10066030,08:29:40,08:29:40,484,29,,,,6489.58,0
10066030,08:30:34,08:30:34,9499,30,,,,6899.88,0
10066030,08:32:00,08:32:00,69,31,,,,7619.07,
10066030,08:37:48,08:37:48,4332,32,,,,8899.49,0
10066030,08:39:29,08:39:29,501,33,,,,9224.68,0
10066030,08:44:00,08:44:00,4634,34,,1,,10007.47,
10066040,08:11:00,08:11:00,6019,1,,,1,0,
10066040,08:11:37,08:11:37,6020,2,,,,187.83,0
10066040,08:12:21,08:12:21,6021,3,,,,435.86,0
10066040,08:13:08,08:13:08,942,4,,,,704.76,0
10066040,08:13:41,08:13:41,943,5,,,,905.32,0
10066040,08:14:22,08:14:22,4708,6,,,,1191.18,0
10066040,08:15:21,08:15:21,4709,7,,,,1526.35,0
10066040,08:15:51,08:15:51,4710,8,,,,1678.7,0
10066040,08:17:00,08:17:00,948,9,,,,2083.97,
10066040,08:17:13,08:17:13,949,10,,,,2174.15,0
10066040,08:17:43,08:17:43,950,11,,,,2335.16,0
10066040,08:18:13,08:18:13,951,12,,,,2559.43,0
10066040,08:18:48,08:18:48,952,13,,,,2801.56,0
10066040,08:19:19,08:19:19,953,14,,,,3016.23,0
10066040,08:20:07,08:20:07,954,15,,,,3334.72,0
10066040,08:20:37,08:20:37,955,16,,,,3482.11,0
10066040,08:21:34,08:21:34,956,17,,,,3754.76,0
10066040,08:22:00,08:22:00,957,18,,,,3867.83,
10066040,08:23:22,08:23:22,958,19,,,,4371.12,0
10066040,08:23:56,08:23:56,959,20,,,,4619.8,0
10066040,08:24:53,08:24:53,960,21,,,,4913.54,0
10066040,08:25:22,08:25:22,961,22,,,,5099.63,0
10066040,08:25:56,08:25:56,962,23,,,,5338.83,0
10066040,08:26:37,08:26:37,963,24,,,,5589.65,0
10066040,08:27:11,08:27:11,964,25,,,,5710.96,0
10066040,08:27:55,08:27:55,965,26,,,,5928.47,0
10066040,08:28:25,08:28:25,482,27,,,,6123.07,0
10066040,08:29:08,08:29:08,483,28,,,,6274.46,0
10066040,08:29:40,08:29:40,484,29,,,,6489.58,0
10066040,08:30:34,08:30:34,9499,30,,,,6899.88,0
10066040,08:32:00,08:32:00,69,31,,,,7619.07,
10066040,08:37:48,08:37:48,4332,32,,,,8899.49,0
10066040,08:39:29,08:39:29,501,33,,,,9224.68,0
10066040,08:44:00,08:44:00,4634,34,,1,,10007.47,
10066050,08:11:00,08:11:00,6019,1,,,1,0,
10066050,08:11:37,08:11:37,6020,2,,,,187.83,0
10066050,08:12:21,08:12:21,6021,3,,,,435.86,0
10066050,08:13:08,08:13:08,942,4,,,,704.76,0
10066050,08:13:41,08:13:41,943,5,,,,905.32,0
10066050,08:14:22,08:14:22,4708,6,,,,1191.18,0
10066050,08:15:21,08:15:21,4709,7,,,,1526.35,0
10066050,08:15:51,08:15:51,4710,8,,,,1678.7,0
10066050,08:17:00,08:17:00,948,9,,,,2083.97,
10066050,08:17:13,08:17:13,949,10,,,,2174.15,0
10066050,08:17:43,08:17:43,950,11,,,,2335.16,0
10066050,08:18:13,08:18:13,951,12,,,,2559.43,0
10066050,08:18:48,08:18:48,952,13,,,,2801.56,0
10066050,08:19:19,08:19:19,953,14,,,,3016.23,0
10066050,08:20:07,08:20:07,954,15,,,,3334.72,0
10066050,08:20:37,08:20:37,955,16,,,,3482.11,0
10066050,08:21:34,08:21:34,956,17,,,,3754.76,0
10066050,08:22:00,08:22:00,957,18,,,,3867.83,
10066050,08:23:22,08:23:22,958,19,,,,4371.12,0
10066050,08:23:56,08:23:56,959,20,,,,4619.8,0
10066050,08:24:53,08:24:53,960,21,,,,4913.54,0
10066050,08:25:22,08:25:22,961,22,,,,5099.63,0
10066050,08:25:56,08:25:56,962,23,,,,5338.83,0
10066050,08:26:37,08:26:37,963,24,,,,5589.65,0
10066050,08:27:11,08:27:11,964,25,,,,5710.96,0
10066050,08:27:55,08:27:55,965,26,,,,5928.47,0
10066050,08:28:25,08:28:25,482,27,,,,6123.07,0
10066050,08:29:08,08:29:08,483,28,,,,6274.46,0
10066050,08:29:40,08:29:40,484,29,,,,6489.58,0
10066050,08:30:34,08:30:34,9499,30,,,,6899.88,0
10066050,08:32:00,08:32:00,69,31,,,,7619.07,
10066050,08:37:48,08:37:48,4332,32,,,,8899.49,0
10066050,08:39:29,08:39:29,501,33,,,,9224.68,0
10066050,08:44:00,08:44:00,4634,34,,1,,10007.47,
10066060,08:11:00,08:11:00,6019,1,,,1,0,
10066060,08:11:37,08:11:37,6020,2,,,,187.83,0
10066060,08:12:21,08:12:21,6021,3,,,,435.86,0
10066060,08:13:08,08:13:08,942,4,,,,704.76,0
10066060,08:13:41,08:13:41,943,5,,,,905.32,0
10066060,08:14:22,08:14:22,4708,6,,,,1191.18,0
10066060,08:15:21,08:15:21,4709,7,,,,1526.35,0
10066060,08:15:51,08:15:51,4710,8,,,,1678.7,0
10066060,08:17:00,08:17:00,948,9,,,,2083.97,
10066060,08:17:13,08:17:13,949,10,,,,2174.15,0
10066060,08:17:43,08:17:43,950,11,,,,2335.16,0
10066060,08:18:13,08:18:13,951,12,,,,2559.43,0
10066060,08:18:48,08:18:48,952,13,,,,2801.56,0
10066060,08:19:19,08:19:19,953,14,,,,3016.23,0
10066060,08:20:07,08:20:07,954,15,,,,3334.72,0
10066060,08:20:37,08:20:37,955,16,,,,3482.11,0
10066060,08:21:34,08:21:34,956,17,,,,3754.76,0
10066060,08:22:00,08:22:00,957,18,,,,3867.83,
10066060,08:23:22,08:23:22,958,19,,,,4371.12,0
10066060,08:23:56,08:23:56,959,20,,,,4619.8,0
10066060,08:24:53,08:24:53,960,21,,,,4913.54,0
10066060,08:25:22,08:25:22,961,22,,,,5099.63,0
10066060,08:25:56,08:25:56,962,23,,,,5338.83,0
10066060,08:26:37,08:26:37,963,24,,,,5589.65,0
10066060,08:27:11,08:27:11,964,25,,,,5710.96,0
10066060,08:27:55,08:27:55,965,26,,,,5928.47,0
10066060,08:28:25,08:28:25,482,27,,,,6123.07,0
10066060,08:29:08,08:29:08,483,28,,,,6274.46,0
10066060,08:29:40,08:29:40,484,29,,,,6489.58,0
10066060,08:30:34,08:30:34,9499,30,,,,6899.88,0
10066060,08:32:00,08:32:00,69,31,,,,7619.07,
10066060,08:37:48,08:37:48,4332,32,,,,8899.49,0
10066060,08:39:29,08:39:29,501,33,,,,9224.68,0
10066060,08:44:00,08:44:00,4634,34,,1,,10007.47,
18691020,08:09:00,08:09:00,6019,1,,,1,0,
18691020,08:09:37,08:09:37,6020,2,,,,187.83,0
18691020,08:10:21,08:10:21,6021,3,,,,435.86,0
18691020,08:11:08,08:11:08,942,4,,,,704.76,0
18691020,08:11:41,08:11:41,943,5,,,,905.32,0
18691020,08:12:22,08:12:22,4708,6,,,,1191.18,0
18691020,08:13:21,08:13:21,4709,7,,,,1526.35,0
18691020,08:13:51,08:13:51,4710,8,,,,1678.7,0
18691020,08:15:00,08:15:00,948,9,,,,2083.97,
18691020,08:15:13,08:15:13,949,10,,,,2174.15,0
18691020,08:15:43,08:15:43,950,11,,,,2335.16,0
18691020,08:16:13,08:16:13,951,12,,,,2559.43,0
18691020,08:16:48,08:16:48,952,13,,,,2801.56,0
18691020,08:17:19,08:17:19,953,14,,,,3016.23,0
18691020,08:18:07,08:18:07,954,15,,,,3334.72,0
18691020,08:18:37,08:18:37,955,16,,,,3482.11,0
18691020,08:19:34,08:19:34,956,17,,,,3754.76,0
18691020,08:20:00,08:20:00,957,18,,,,3867.83,
18691020,08:21:22,08:21:22,958,19,,,,4371.12,0
18691020,08:21:56,08:21:56,959,20,,,,4619.8,0
18691020,08:22:53,08:22:53,960,21,,,,4913.54,0
18691020,08:23:22,08:23:22,961,22,,,,5099.63,0
18691020,08:23:56,08:23:56,962,23,,,,5338.83,0
18691020,08:24:37,08:24:37,963,24,,,,5589.65,0
18691020,08:25:11,08:25:11,964,25,,,,5710.96,0
18691020,08:25:55,08:25:55,965,26,,,,5928.47,0
18691020,08:26:25,08:26:25,482,27,,,,6123.07,0
18691020,08:27:08,08:27:08,483,28,,,,6274.46,0
18691020,08:27:40,08:27:40,484,29,,,,6489.58,0
18691020,08:28:34,08:28:34,9499,30,,,,6899.88,0
18691020,08:30:00,08:30:00,69,31,,,,7619.07,
18691020,08:35:48,08:35:48,4332,32,,,,8899.49,0
18691020,08:37:29,08:37:29,501,33,,,,9224.68,0
18691020,08:42:00,08:42:00,4634,34,,1,,10007.47,
18691030,08:09:00,08:09:00,6019,1,,,1,0,
18691030,08:09:37,08:09:37,6020,2,,,,187.83,0
18691030,08:10:21,08:10:21,6021,3,,,,435.86,0
18691030,08:11:08,08:11:08,942,4,,,,704.76,0
18691030,08:11:41,08:11:41,943,5,,,,905.32,0
18691030,08:12:22,08:12:22,4708,6,,,,1191.18,0
18691030,08:13:21,08:13:21,4709,7,,,,1526.35,0
18691030,08:13:51,08:13:51,4710,8,,,,1678.7,0
18691030,08:15:00,08:15:00,948,9,,,,2083.97,
18691030,08:15:13,08:15:13,949,10,,,,2174.15,0
18691030,08:15:43,08:15:43,950,11,,,,2335.16,0
18691030,08:16:13,08:16:13,951,12,,,,2559.43,0
18691030,08:16:48,08:16:48,952,13,,,,2801.56,0
18691030,08:17:19,08:17:19,953,14,,,,3016.23,0
18691030,08:18:07,08:18:07,954,15,,,,3334.72,0
18691030,08:18:37,08:18:37,955,16,,,,3482.11,0
18691030,08:19:34,08:19:34,956,17,,,,3754.76,0
18691030,08:20:00,08:20:00,957,18,,,,3867.83,
18691030,08:21:22,08:21:22,958,19,,,,4371.12,0
18691030,08:21:56,08:21:56,959,20,,,,4619.8,0
18691030,08:22:53,08:22:53,960,21,,,,4913.54,0
18691030,08:23:22,08:23:22,961,22,,,,5099.63,0
18691030,08:23:56,08:23:56,962,23,,,,5338.83,0
18691030,08:24:37,08:24:37,963,24,,,,5589.65,0
18691030,08:25:11,08:25:11,964,25,,,,5710.96,0
18691030,08:25:55,08:25:55,965,26,,,,5928.47,0
18691030,08:26:25,08:26:25,482,27,,,,6123.07,0
18691030,08:27:08,08:27:08,483,28,,,,6274.46,0
18691030,08:27:40,08:27:40,484,29,,,,6489.58,0
18691030,08:28:34,08:28:34,9499,30,,,,6899.88,0
18691030,08:30:00,08:30:00,69,31,,,,7619.07,
18691030,08:35:48,08:35:48,4332,32,,,,8899.49,0
18691030,08:37:29,08:37:29,501,33,,,,9224.68,0
18691030,08:42:00,08:42:00,4634,34,,1,,10007.47,
18691040,08:09:00,08:09:00,6019,1,,,1,0,
18691040,08:09:37,08:09:37,6020,2,,,,187.83,0
18691040,08:10:21,08:10:21,6021,3,,,,435.86,0
18691040,08:11:08,08:11:08,942,4,,,,704.76,0
18691040,08:11:41,08:11:41,943,5,,,,905.32,0
18691040,08:12:22,08:12:22,4708,6,,,,1191.18,0
18691040,08:13:21,08:13:21,4709,7,,,,1526.35,0
18691040,08:13:51,08:13:51,4710,8,,,,1678.7,0
18691040,08:15:00,08:15:00,948,9,,,,2083.97,
18691040,08:15:13,08:15:13,949,10,,,,2174.15,0
18691040,08:15:43,08:15:43,950,11,,,,2335.16,0
18691040,08:16:13,08:16:13,951,12,,,,2559.43,0
18691040,08:16:48,08:16:48,952,13,,,,2801.56,0
18691040,08:17:19,08:17:19,953,14,,,,3016.23,0
18691040,08:18:07,08:18:07,954,15,,,,3334.72,0
18691040,08:18:37,08:18:37,955,16,,,,3482.11,0
18691040,08:19:34,08:19:34,956,17,,,,3754.76,0
18691040,08:20:00,08:20:00,957,18,,,,3867.83,
18691040,08:21:22,08:21:22,958,19,,,,4371.12,0
18691040,08:21:56,08:21:56,959,20,,,,4619.8,0
18691040,08:22:53,08:22:53,960,21,,,,4913.54,0
18691040,08:23:22,08:23:22,961,22,,,,5099.63,0
18691040,08:23:56,08:23:56,962,23,,,,5338.83,0
18691040,08:24:37,08:24:37,963,24,,,,5589.65,0
18691040,08:25:11,08:25:11,964,25,,,,5710.96,0
18691040,08:25:55,08:25:55,965,26,,,,5928.47,0
18691040,08:26:25,08:26:25,482,27,,,,6123.07,0
18691040,08:27:08,08:27:08,483,28,,,,6274.46,0
18691040,08:27:40,08:27:40,484,29,,,,6489.58,0
18691040,08:28:34,08:28:34,9499,30,,,,6899.88,0
18691040,08:30:00,08:30:00,69,31,,,,7619.07,
18691040,08:35:48,08:35:48,4332,32,,,,8899.49,0
18691040,08:37:29,08:37:29,501,33,,,,9224.68,0
18691040,08:42:00,08:42:00,4634,34,,1,,10007.47,
18691050,08:09:00,08:09:00,6019,1,,,1,0,
18691050,08:09:37,08:09:37,6020,2,,,,187.83,0
18691050,08:10:21,08:10:21,6021,3,,,,435.86,0
18691050,08:11:08,08:11:08,942,4,,,,704.76,0
18691050,08:11:41,08:11:41,943,5,,,,905.32,0
18691050,08:12:22,08:12:22,4708,6,,,,1191.18,0
18691050,08:13:21,08:13:21,4709,7,,,,1526.35,0
18691050,08:13:51,08:13:51,4710,8,,,,1678.7,0
18691050,08:15:00,08:15:00,948,9,,,,2083.97,
18691050,08:15:13,08:15:13,949,10,,,,2174.15,0
18691050,08:15:43,08:15:43,950,11,,,,2335.16,0
18691050,08:16:13,08:16:13,951,12,,,,2559.43,0
18691050,08:16:48,08:16:48,952,13,,,,2801.56,0
18691050,08:17:19,08:17:19,953,14,,,,3016.23,0
18691050,08:18:07,08:18:07,954,15,,,,3334.72,0
18691050,08:18:37,08:18:37,955,16,,,,3482.11,0
18691050,08:19:34,08:19:34,956,17,,,,3754.76,0
18691050,08:20:00,08:20:00,957,18,,,,3867.83,
18691050,08:21:22,08:21:22,958,19,,,,4371.12,0
18691050,08:21:56,08:21:56,959,20,,,,4619.8,0
18691050,08:22:53,08:22:53,960,21,,,,4913.54,0
18691050,08:23:22,08:23:22,961,22,,,,5099.63,0
18691050,08:23:56,08:23:56,962,23,,,,5338.83,0
18691050,08:24:37,08:24:37,963,24,,,,5589.65,0
18691050,08:25:11,08:25:11,964,25,,,,5710.96,0
18691050,08:25:55,08:25:55,965,26,,,,5928.47,0
18691050,08:26:25,08:26:25,482,27,,,,6123.07,0
18691050,08:27:08,08:27:08,483,28,,,,6274.46,0
18691050,08:27:40,08:27:40,484,29,,,,6489.58,0
18691050,08:28:34,08:28:34,9499,30,,,,6899.88,0
18691050,08:30:00,08:30:00,69,31,,,,7619.07,
18691050,08:35:48,08:35:48,4332,32,,,,8899.49,0
18691050,08:37:29,08:37:29,501,33,,,,9224.68,0
18691050,08:42:00,08:42:00,4634,34,,1,,10007.47,
18691060,08:09:00,08:09:00,6019,1,,,1,0,
18691060,08:09:37,08:09:37,6020,2,,,,187.83,0
18691060,08:10:21,08:10:21,6021,3,,,,435.86,0
18691060,08:11:08,08:11:08,942,4,,,,704.76,0
18691060,08:11:41,08:11:41,943,5,,,,905.32,0
18691060,08:12:22,08:12:22,4708,6,,,,1191.18,0
18691060,08:13:21,08:13:21,4709,7,,,,1526.35,0
18691060,08:13:51,08:13:51,4710,8,,,,1678.7,0
18691060,08:15:00,08:15:00,948,9,,,,2083.97,
18691060,08:15:13,08:15:13,949,10,,,,2174.15,0
18691060,08:15:43,08:15:43,950,11,,,,2335.16,0
18691060,08:16:13,08:16:13,951,12,,,,2559.43,0
18691060,08:16:48,08:16:48,952,13,,,,2801.56,0
18691060,08:17:19,08:17:19,953,14,,,,3016.23,0
18691060,08:18:07,08:18:07,954,15,,,,3334.72,0
18691060,08:18:37,08:18:37,955,16,,,,3482.11,0
18691060,08:19:34,08:19:34,956,17,,,,3754.76,0
18691060,08:20:00,08:20:00,957,18,,,,3867.83,
18691060,08:21:22,08:21:22,958,19,,,,4371.12,0
18691060,08:21:56,08:21:56,959,20,,,,4619.8,0
18691060,08:22:53,08:22:53,960,21,,,,4913.54,0
18691060,08:23:22,08:23:22,961,22,,,,5099.63,0
18691060,08:23:56,08:23:56,962,23,,,,5338.83,0
18691060,08:24:37,08:24:37,963,24,,,,5589.65,0
18691060,08:25:11,08:25:11,964,25,,,,5710.96,0
18691060,08:25:55,08:25:55,965,26,,,,5928.47,0
18691060,08:26:25,08:26:25,482,27,,,,6123.07,0
18691060,08:27:08,08:27:08,483,28,,,,6274.46,0
18691060,08:27:40,08:27:40,484,29,,,,6489.58,0
18691060,08:28:34,08:28:34,9499,30,,,,6899.88,0
18691060,08:30:00,08:30:00,69,31,,,,7619.07,
18691060,08:35:48,08:35:48,4332,32,,,,8899.49,0
18691060,08:37:29,08:37:29,501,33,,,,9224.68,0
18691060,08:42:00,08:42:00,4634,34,,1,,10007.47,
10186020,07:24:00,07:24:00,6019,1,,,1,0,
10186020,07:24:36,07:24:36,6020,2,,,,187.83,0
10186020,07:25:18,07:25:18,6021,3,,,,435.86,0
10186020,07:26:03,07:26:03,942,4,,,,704.76,0
10186020,07:26:34,07:26:34,943,5,,,,905.32,0
10186020,07:27:14,07:27:14,4708,6,,,,1191.18,0
10186020,07:28:10,07:28:10,4709,7,,,,1526.35,0
10186020,07:28:40,07:28:40,4710,8,,,,1678.7,0
10186020,07:29:45,07:29:45,948,9,,,,2083.97,0
10186020,07:30:00,07:30:00,949,10,,,,2174.15,
10186020,07:30:37,07:30:37,950,11,,,,2335.16,0
10186020,07:31:15,07:31:15,951,12,,,,2559.43,0
10186020,07:32:00,07:32:00,952,13,,,,2801.56,0
10186020,07:32:37,07:32:37,953,14,,,,3016.23,0
10186020,07:33:38,07:33:38,954,15,,,,3334.72,0
10186020,07:34:16,07:34:16,955,16,,,,3482.11,0
10186020,07:35:28,07:35:28,956,17,,,,3754.76,0
10186020,07:36:00,07:36:00,957,18,,,,3867.83,
10186020,07:37:30,07:37:30,958,19,,,,4371.12,0
10186020,07:38:08,07:38:08,959,20,,,,4619.8,0
10186020,07:39:11,07:39:11,960,21,,,,4913.54,0
10186020,07:39:43,07:39:43,961,22,,,,5099.63,0
10186020,07:40:21,07:40:21,962,23,,,,5338.83,0
10186020,07:41:05,07:41:05,963,24,,,,5589.65,0
10186020,07:41:43,07:41:43,964,25,,,,5710.96,0
10186020,07:42:32,07:42:32,965,26,,,,5928.47,0
10186020,07:43:05,07:43:05,482,27,,,,6123.07,0
10186020,07:43:50,07:43:50,483,28,,,,6274.36,0
10186020,07:44:26,07:44:26,484,29,,,,6489.48,0
10186020,07:45:25,07:45:25,9499,30,,,,6899.78,0
10186020,07:47:00,07:47:00,69,31,,,,7618.97,
10186020,07:51:31,07:51:31,4332,32,,,,8899.39,0
10186020,07:52:49,07:52:49,501,33,,,,9224.58,0
10186020,07:56:23,07:56:23,4634,34,,,,10006.36,0
10186020,07:58:00,07:58:00,4635,35,,1,,10356.39,
10186030,07:24:00,07:24:00,6019,1,,,1,0,
10186030,07:24:36,07:24:36,6020,2,,,,187.83,0
10186030,07:25:18,07:25:18,6021,3,,,,435.86,0
10186030,07:26:03,07:26:03,942,4,,,,704.76,0
10186030,07:26:34,07:26:34,943,5,,,,905.32,0
10186030,07:27:14,07:27:14,4708,6,,,,1191.18,0
10186030,07:28:10,07:28:10,4709,7,,,,1526.35,0
10186030,07:28:40,07:28:40,4710,8,,,,1678.7,0
10186030,07:29:45,07:29:45,948,9,,,,2083.97,0
10186030,07:30:00,07:30:00,949,10,,,,2174.15,
10186030,07:30:37,07:30:37,950,11,,,,2335.16,0
10186030,07:31:15,07:31:15,951,12,,,,2559.43,0
10186030,07:32:00,07:32:00,952,13,,,,2801.56,0
10186030,07:32:37,07:32:37,953,14,,,,3016.23,0
10186030,07:33:38,07:33:38,954,15,,,,3334.72,0
10186030,07:34:16,07:34:16,955,16,,,,3482.11,0
10186030,07:35:28,07:35:28,956,17,,,,3754.76,0
10186030,07:36:00,07:36:00,957,18,,,,3867.83,
10186030,07:37:30,07:37:30,958,19,,,,4371.12,0
10186030,07:38:08,07:38:08,959,20,,,,4619.8,0
10186030,07:39:11,07:39:11,960,21,,,,4913.54,0
10186030,07:39:43,07:39:43,961,22,,,,5099.63,0
10186030,07:40:21,07:40:21,962,23,,,,5338.83,0
10186030,07:41:05,07:41:05,963,24,,,,5589.65,0
10186030,07:41:43,07:41:43,964,25,,,,5710.96,0
10186030,07:42:32,07:42:32,965,26,,,,5928.47,0
10186030,07:43:05,07:43:05,482,27,,,,6123.07,0
10186030,07:43:50,07:43:50,483,28,,,,6274.36,0
10186030,07:44:26,07:44:26,484,29,,,,6489.48,0
10186030,07:45:25,07:45:25,9499,30,,,,6899.78,0
10186030,07:47:00,07:47:00,69,31,,,,7618.97,
10186030,07:51:31,07:51:31,4332,32,,,,8899.39,0
10186030,07:52:49,07:52:49,501,33,,,,9224.58,0
10186030,07:56:23,07:56:23,4634,34,,,,10006.36,0
10186030,07:58:00,07:58:00,4635,35,,1,,10356.39,
10186040,07:24:00,07:24:00,6019,1,,,1,0,
10186040,07:24:36,07:24:36,6020,2,,,,187.83,0
10186040,07:25:18,07:25:18,6021,3,,,,435.86,0
10186040,07:26:03,07:26:03,942,4,,,,704.76,0
10186040,07:26:34,07:26:34,943,5,,,,905.32,0
10186040,07:27:14,07:27:14,4708,6,,,,1191.18,0
10186040,07:28:10,07:28:10,4709,7,,,,1526.35,0
10186040,07:28:40,07:28:40,4710,8,,,,1678.7,0
10186040,07:29:45,07:29:45,948,9,,,,2083.97,0
10186040,07:30:00,07:30:00,949,10,,,,2174.15,
10186040,07:30:37,07:30:37,950,11,,,,2335.16,0
10186040,07:31:15,07:31:15,951,12,,,,2559.43,0
10186040,07:32:00,07:32:00,952,13,,,,2801.56,0
10186040,07:32:37,07:32:37,953,14,,,,3016.23,0
10186040,07:33:38,07:33:38,954,15,,,,3334.72,0
10186040,07:34:16,07:34:16,955,16,,,,3482.11,0
10186040,07:35:28,07:35:28,956,17,,,,3754.76,0
10186040,07:36:00,07:36:00,957,18,,,,3867.83,
10186040,07:37:30,07:37:30,958,19,,,,4371.12,0
10186040,07:38:08,07:38:08,959,20,,,,4619.8,0
10186040,07:39:11,07:39:11,960,21,,,,4913.54,0
10186040,07:39:43,07:39:43,961,22,,,,5099.63,0
10186040,07:40:21,07:40:21,962,23,,,,5338.83,0
10186040,07:41:05,07:41:05,963,24,,,,5589.65,0
10186040,07:41:43,07:41:43,964,25,,,,5710.96,0
10186040,07:42:32,07:42:32,965,26,,,,5928.47,0
10186040,07:43:05,07:43:05,482,27,,,,6123.07,0
10186040,07:43:50,07:43:50,483,28,,,,6274.36,0
10186040,07:44:26,07:44:26,484,29,,,,6489.48,0
10186040,07:45:25,07:45:25,9499,30,,,,6899.78,0
10186040,07:47:00,07:47:00,69,31,,,,7618.97,
10186040,07:51:31,07:51:31,4332,32,,,,8899.39,0
10186040,07:52:49,07:52:49,501,33,,,,9224.58,0
10186040,07:56:23,07:56:23,4634,34,,,,10006.36,0
10186040,07:58:00,07:58:00,4635,35,,1,,10356.39,
10186050,07:24:00,07:24:00,6019,1,,,1,0,
10186050,07:24:36,07:24:36,6020,2,,,,187.83,0
10186050,07:25:18,07:25:18,6021,3,,,,435.86,0
10186050,07:26:03,07:26:03,942,4,,,,704.76,0
10186050,07:26:34,07:26:34,943,5,,,,905.32,0
10186050,07:27:14,07:27:14,4708,6,,,,1191.18,0
10186050,07:28:10,07:28:10,4709,7,,,,1526.35,0
10186050,07:28:40,07:28:40,4710,8,,,,1678.7,0
10186050,07:29:45,07:29:45,948,9,,,,2083.97,0
10186050,07:30:00,07:30:00,949,10,,,,2174.15,
10186050,07:30:37,07:30:37,950,11,,,,2335.16,0
10186050,07:31:15,07:31:15,951,12,,,,2559.43,0
10186050,07:32:00,07:32:00,952,13,,,,2801.56,0
10186050,07:32:37,07:32:37,953,14,,,,3016.23,0
10186050,07:33:38,07:33:38,954,15,,,,3334.72,0
10186050,07:34:16,07:34:16,955,16,,,,3482.11,0
10186050,07:35:28,07:35:28,956,17,,,,3754.76,0
10186050,07:36:00,07:36:00,957,18,,,,3867.83,
10186050,07:37:30,07:37:30,958,19,,,,4371.12,0
10186050,07:38:08,07:38:08,959,20,,,,4619.8,0
10186050,07:39:11,07:39:11,960,21,,,,4913.54,0
10186050,07:39:43,07:39:43,961,22,,,,5099.63,0
10186050,07:40:21,07:40:21,962,23,,,,5338.83,0
10186050,07:41:05,07:41:05,963,24,,,,5589.65,0
10186050,07:41:43,07:41:43,964,25,,,,5710.96,0
10186050,07:42:32,07:42:32,965,26,,,,5928.47,0
10186050,07:43:05,07:43:05,482,27,,,,6123.07,0
10186050,07:43:50,07:43:50,483,28,,,,6274.36,0
10186050,07:44:26,07:44:26,484,29,,,,6489.48,0
10186050,07:45:25,07:45:25,9499,30,,,,6899.78,0
10186050,07:47:00,07:47:00,69,31,,,,7618.97,
10186050,07:51:31,07:51:31,4332,32,,,,8899.39,0
10186050,07:52:49,07:52:49,501,33,,,,9224.58,0
10186050,07:56:23,07:56:23,4634,34,,,,10006.36,0
10186050,07:58:00,07:58:00,4635,35,,1,,10356.39,
10186060,07:24:00,07:24:00,6019,1,,,1,0,
10186060,07:24:36,07:24:36,6020,2,,,,187.83,0
10186060,07:25:18,07:25:18,6021,3,,,,435.86,0
10186060,07:26:03,07:26:03,942,4,,,,704.76,0
10186060,07:26:34,07:26:34,943,5,,,,905.32,0
10186060,07:27:14,07:27:14,4708,6,,,,1191.18,0
10186060,07:28:10,07:28:10,4709,7,,,,1526.35,0
10186060,07:28:40,07:28:40,4710,8,,,,1678.7,0
10186060,07:29:45,07:29:45,948,9,,,,2083.97,0
10186060,07:30:00,07:30:00,949,10,,,,2174.15,
10186060,07:30:37,07:30:37,950,11,,,,2335.16,0
10186060,07:31:15,07:31:15,951,12,,,,2559.43,0
10186060,07:32:00,07:32:00,952,13,,,,2801.56,0
10186060,07:32:37,07:32:37,953,14,,,,3016.23,0
10186060,07:33:38,07:33:38,954,15,,,,3334.72,0
10186060,07:34:16,07:34:16,955,16,,,,3482.11,0
10186060,07:35:28,07:35:28,956,17,,,,3754.76,0
10186060,07:36:00,07:36:00,957,18,,,,3867.83,
10186060,07:37:30,07:37:30,958,19,,,,4371.12,0
10186060,07:38:08,07:38:08,959,20,,,,4619.8,0
10186060,07:39:11,07:39:11,960,21,,,,4913.54,0
10186060,07:39:43,07:39:43,961,22,,,,5099.63,0
10186060,07:40:21,07:40:21,962,23,,,,5338.83,0
10186060,07:41:05,07:41:05,963,24,,,,5589.65,0
10186060,07:41:43,07:41:43,964,25,,,,5710.96,0
10186060,07:42:32,07:42:32,965,26,,,,5928.47,0
10186060,07:43:05,07:43:05,482,27,,,,6123.07,0
10186060,07:43:50,07:43:50,483,28,,,,6274.36,0
10186060,07:44:26,07:44:26,484,29,,,,6489.48,0
10186060,07:45:25,07:45:25,9499,30,,,,6899.78,0
10186060,07:47:00,07:47:00,69,31,,,,7618.97,
10186060,07:51:31,07:51:31,4332,32,,,,8899.39,0
10186060,07:52:49,07:52:49,501,33,,,,9224.58,0
10186060,07:56:23,07:56:23,4634,34,,,,10006.36,0
10186060,07:58:00,07:58:00,4635,35,,1,,10356.39,
375020,07:29:00,07:29:00,6019,1,,,1,0,
375020,07:29:36,07:29:36,6020,2,,,,187.83,0
375020,07:30:18,07:30:18,6021,3,,,,435.86,0
375020,07:31:03,07:31:03,942,4,,,,704.76,0
375020,07:31:34,07:31:34,943,5,,,,905.32,0
375020,07:32:14,07:32:14,4708,6,,,,1191.18,0
375020,07:33:10,07:33:10,4709,7,,,,1526.35,0
375020,07:33:40,07:33:40,4710,8,,,,1678.7,0
375020,07:34:45,07:34:45,948,9,,,,2083.97,0
375020,07:35:00,07:35:00,949,10,,,,2174.15,
375020,07:35:37,07:35:37,950,11,,,,2335.16,0
375020,07:36:15,07:36:15,951,12,,,,2559.43,0
375020,07:37:00,07:37:00,952,13,,,,2801.56,0
375020,07:37:37,07:37:37,953,14,,,,3016.23,0
375020,07:38:38,07:38:38,954,15,,,,3334.72,0
375020,07:39:16,07:39:16,955,16,,,,3482.11,0
375020,07:40:28,07:40:28,956,17,,,,3754.76,0
375020,07:41:00,07:41:00,957,18,,,,3867.83,
375020,07:42:30,07:42:30,958,19,,,,4371.12,0
375020,07:43:08,07:43:08,959,20,,,,4619.8,0
375020,07:44:11,07:44:11,960,21,,,,4913.54,0
375020,07:44:43,07:44:43,961,22,,,,5099.63,0
375020,07:45:21,07:45:21,962,23,,,,5338.83,0
375020,07:46:05,07:46:05,963,24,,,,5589.65,0
375020,07:46:43,07:46:43,964,25,,,,5710.96,0
375020,07:47:32,07:47:32,965,26,,,,5928.47,0
375020,07:48:05,07:48:05,482,27,,,,6123.07,0
375020,07:48:50,07:48:50,483,28,,,,6274.36,0
375020,07:49:26,07:49:26,484,29,,,,6489.48,0
375020,07:50:25,07:50:25,9499,30,,,,6899.78,0
375020,07:52:00,07:52:00,69,31,,,,7618.97,
375020,07:56:31,07:56:31,4332,32,,,,8899.39,0
375020,07:57:49,07:57:49,501,33,,,,9224.58,0
375020,08:01:23,08:01:23,4634,34,,,,10006.36,0
375020,08:03:00,08:03:00,4635,35,,1,,10356.39,
375030,07:29:00,07:29:00,6019,1,,,1,0,
375030,07:29:36,07:29:36,6020,2,,,,187.83,0
375030,07:30:18,07:30:18,6021,3,,,,435.86,0
375030,07:31:03,07:31:03,942,4,,,,704.76,0
375030,07:31:34,07:31:34,943,5,,,,905.32,0
375030,07:32:14,07:32:14,4708,6,,,,1191.18,0
375030,07:33:10,07:33:10,4709,7,,,,1526.35,0
375030,07:33:40,07:33:40,4710,8,,,,1678.7,0
375030,07:34:45,07:34:45,948,9,,,,2083.97,0
375030,07:35:00,07:35:00,949,10,,,,2174.15,
375030,07:35:37,07:35:37,950,11,,,,2335.16,0
375030,07:36:15,07:36:15,951,12,,,,2559.43,0
375030,07:37:00,07:37:00,952,13,,,,2801.56,0
375030,07:37:37,07:37:37,953,14,,,,3016.23,0
375030,07:38:38,07:38:38,954,15,,,,3334.72,0
375030,07:39:16,07:39:16,955,16,,,,3482.11,0
375030,07:40:28,07:40:28,956,17,,,,3754.76,0
375030,07:41:00,07:41:00,957,18,,,,3867.83,
375030,07:42:30,07:42:30,958,19,,,,4371.12,0
375030,07:43:08,07:43:08,959,20,,,,4619.8,0
375030,07:44:11,07:44:11,960,21,,,,4913.54,0
375030,07:44:43,07:44:43,961,22,,,,5099.63,0
375030,07:45:21,07:45:21,962,23,,,,5338.83,0
375030,07:46:05,07:46:05,963,24,,,,5589.65,0
375030,07:46:43,07:46:43,964,25,,,,5710.96,0
375030,07:47:32,07:47:32,965,26,,,,5928.47,0
375030,07:48:05,07:48:05,482,27,,,,6123.07,0
375030,07:48:50,07:48:50,483,28,,,,6274.36,0
375030,07:49:26,07:49:26,484,29,,,,6489.48,0
375030,07:50:25,07:50:25,9499,30,,,,6899.78,0
375030,07:52:00,07:52:00,69,31,,,,7618.97,
375030,07:56:31,07:56:31,4332,32,,,,8899.39,0
375030,07:57:49,07:57:49,501,33,,,,9224.58,0
375030,08:01:23,08:01:23,4634,34,,,,10006.36,0
375030,08:03:00,08:03:00,4635,35,,1,,10356.39,
375040,07:29:00,07:29:00,6019,1,,,1,0,
375040,07:29:36,07:29:36,6020,2,,,,187.83,0
375040,07:30:18,07:30:18,6021,3,,,,435.86,0
375040,07:31:03,07:31:03,942,4,,,,704.76,0
375040,07:31:34,07:31:34,943,5,,,,905.32,0
375040,07:32:14,07:32:14,4708,6,,,,1191.18,0
375040,07:33:10,07:33:10,4709,7,,,,1526.35,0
375040,07:33:40,07:33:40,4710,8,,,,1678.7,0
375040,07:34:45,07:34:45,948,9,,,,2083.97,0
375040,07:35:00,07:35:00,949,10,,,,2174.15,
375040,07:35:37,07:35:37,950,11,,,,2335.16,0
375040,07:36:15,07:36:15,951,12,,,,2559.43,0
375040,07:37:00,07:37:00,952,13,,,,2801.56,0
375040,07:37:37,07:37:37,953,14,,,,3016.23,0
375040,07:38:38,07:38:38,954,15,,,,3334.72,0
375040,07:39:16,07:39:16,955,16,,,,3482.11,0
375040,07:40:28,07:40:28,956,17,,,,3754.76,0
375040,07:41:00,07:41:00,957,18,,,,3867.83,
375040,07:42:30,07:42:30,958,19,,,,4371.12,0
375040,07:43:08,07:43:08,959,20,,,,4619.8,0
375040,07:44:11,07:44:11,960,21,,,,4913.54,0
375040,07:44:43,07:44:43,961,22,,,,5099.63,0
375040,07:45:21,07:45:21,962,23,,,,5338.83,0
375040,07:46:05,07:46:05,963,24,,,,5589.65,0
375040,07:46:43,07:46:43,964,25,,,,5710.96,0
375040,07:47:32,07:47:32,965,26,,,,5928.47,0
375040,07:48:05,07:48:05,482,27,,,,6123.07,0
375040,07:48:50,07:48:50,483,28,,,,6274.36,0
375040,07:49:26,07:49:26,484,29,,,,6489.48,0
375040,07:50:25,07:50:25,9499,30,,,,6899.78,0
375040,07:52:00,07:52:00,69,31,,,,7618.97,
375040,07:56:31,07:56:31,4332,32,,,,8899.39,0
375040,07:57:49,07:57:49,501,33,,,,9224.58,0
375040,08:01:23,08:01:23,4634,34,,,,10006.36,0
375040,08:03:00,08:03:00,4635,35,,1,,10356.39,
375050,07:29:00,07:29:00,6019,1,,,1,0,
375050,07:29:36,07:29:36,6020,2,,,,187.83,0
375050,07:30:18,07:30:18,6021,3,,,,435.86,0
375050,07:31:03,07:31:03,942,4,,,,704.76,0
375050,07:31:34,07:31:34,943,5,,,,905.32,0
375050,07:32:14,07:32:14,4708,6,,,,1191.18,0
375050,07:33:10,07:33:10,4709,7,,,,1526.35,0
375050,07:33:40,07:33:40,4710,8,,,,1678.7,0
375050,07:34:45,07:34:45,948,9,,,,2083.97,0
375050,07:35:00,07:35:00,949,10,,,,2174.15,
375050,07:35:37,07:35:37,950,11,,,,2335.16,0
375050,07:36:15,07:36:15,951,12,,,,2559.43,0
375050,07:37:00,07:37:00,952,13,,,,2801.56,0
375050,07:37:37,07:37:37,953,14,,,,3016.23,0
375050,07:38:38,07:38:38,954,15,,,,3334.72,0
375050,07:39:16,07:39:16,955,16,,,,3482.11,0
375050,07:40:28,07:40:28,956,17,,,,3754.76,0
375050,07:41:00,07:41:00,957,18,,,,3867.83,
375050,07:42:30,07:42:30,958,19,,,,4371.12,0
375050,07:43:08,07:43:08,959,20,,,,4619.8,0
375050,07:44:11,07:44:11,960,21,,,,4913.54,0
375050,07:44:43,07:44:43,961,22,,,,5099.63,0
375050,07:45:21,07:45:21,962,23,,,,5338.83,0
375050,07:46:05,07:46:05,963,24,,,,5589.65,0
375050,07:46:43,07:46:43,964,25,,,,5710.96,0
375050,07:47:32,07:47:32,965,26,,,,5928.47,0
375050,07:48:05,07:48:05,482,27,,,,6123.07,0
375050,07:48:50,07:48:50,483,28,,,,6274.36,0
375050,07:49:26,07:49:26,484,29,,,,6489.48,0
375050,07:50:25,07:50:25,9499,30,,,,6899.78,0
375050,07:52:00,07:52:00,69,31,,,,7618.97,
375050,07:56:31,07:56:31,4332,32,,,,8899.39,0
375050,07:57:49,07:57:49,501,33,,,,9224.58,0
375050,08:01:23,08:01:23,4634,34,,,,10006.36,0
375050,08:03:00,08:03:00,4635,35,,1,,10356.39,
375060,07:29:00,07:29:00,6019,1,,,1,0,
375060,07:29:36,07:29:36,6020,2,,,,187.83,0
375060,07:30:18,07:30:18,6021,3,,,,435.86,0
375060,07:31:03,07:31:03,942,4,,,,704.76,0
375060,07:31:34,07:31:34,943,5,,,,905.32,0
375060,07:32:14,07:32:14,4708,6,,,,1191.18,0
375060,07:33:10,07:33:10,4709,7,,,,1526.35,0
375060,07:33:40,07:33:40,4710,8,,,,1678.7,0
375060,07:34:45,07:34:45,948,9,,,,2083.97,0
375060,07:35:00,07:35:00,949,10,,,,2174.15,
375060,07:35:37,07:35:37,950,11,,,,2335.16,0
375060,07:36:15,07:36:15,951,12,,,,2559.43,0
375060,07:37:00,07:37:00,952,13,,,,2801.56,0
375060,07:37:37,07:37:37,953,14,,,,3016.23,0
375060,07:38:38,07:38:38,954,15,,,,3334.72,0
375060,07:39:16,07:39:16,955,16,,,,3482.11,0
375060,07:40:28,07:40:28,956,17,,,,3754.76,0
375060,07:41:00,07:41:00,957,18,,,,3867.83,
375060,07:42:30,07:42:30,958,19,,,,4371.12,0
375060,07:43:08,07:43:08,959,20,,,,4619.8,0
375060,07:44:11,07:44:11,960,21,,,,4913.54,0
375060,07:44:43,07:44:43,961,22,,,,5099.63,0
375060,07:45:21,07:45:21,962,23,,,,5338.83,0
375060,07:46:05,07:46:05,963,24,,,,5589.65,0
375060,07:46:43,07:46:43,964,25,,,,5710.96,0
375060,07:47:32,07:47:32,965,26,,,,5928.47,0
375060,07:48:05,07:48:05,482,27,,,,6123.07,0
375060,07:48:50,07:48:50,483,28,,,,6274.36,0
375060,07:49:26,07:49:26,484,29,,,,6489.48,0
375060,07:50:25,07:50:25,9499,30,,,,6899.78,0
375060,07:52:00,07:52:00,69,31,,,,7618.97,
375060,07:56:31,07:56:31,4332,32,,,,8899.39,0
375060,07:57:49,07:57:49,501,33,,,,9224.58,0
375060,08:01:23,08:01:23,4634,34,,,,10006.36,0
375060,08:03:00,08:03:00,4635,35,,1,,10356.39,
5933020,07:22:00,07:22:00,6019,1,,,1,0,
5933020,07:22:36,07:22:36,6020,2,,,,187.83,0
5933020,07:23:18,07:23:18,6021,3,,,,435.86,0
5933020,07:24:03,07:24:03,942,4,,,,704.76,0
5933020,07:24:34,07:24:34,943,5,,,,905.32,0
5933020,07:25:14,07:25:14,4708,6,,,,1191.18,0
5933020,07:26:10,07:26:10,4709,7,,,,1526.35,0
5933020,07:26:40,07:26:40,4710,8,,,,1678.7,0
5933020,07:27:45,07:27:45,948,9,,,,2083.97,0
5933020,07:28:00,07:28:00,949,10,,,,2174.15,
5933020,07:28:37,07:28:37,950,11,,,,2335.16,0
5933020,07:29:15,07:29:15,951,12,,,,2559.43,0
5933020,07:30:00,07:30:00,952,13,,,,2801.56,0
5933020,07:30:37,07:30:37,953,14,,,,3016.23,0
5933020,07:31:38,07:31:38,954,15,,,,3334.72,0
5933020,07:32:16,07:32:16,955,16,,,,3482.11,0
5933020,07:33:28,07:33:28,956,17,,,,3754.76,0
5933020,07:34:00,07:34:00,957,18,,,,3867.83,
5933020,07:35:30,07:35:30,958,19,,,,4371.12,0
5933020,07:36:08,07:36:08,959,20,,,,4619.8,0
5933020,07:37:11,07:37:11,960,21,,,,4913.54,0
5933020,07:37:43,07:37:43,961,22,,,,5099.63,0
5933020,07:38:21,07:38:21,962,23,,,,5338.83,0
5933020,07:39:05,07:39:05,963,24,,,,5589.65,0
5933020,07:39:43,07:39:43,964,25,,,,5710.96,0
5933020,07:40:32,07:40:32,965,26,,,,5928.47,0
5933020,07:41:05,07:41:05,482,27,,,,6123.07,0
5933020,07:41:50,07:41:50,483,28,,,,6274.36,0
5933020,07:42:26,07:42:26,484,29,,,,6489.48,0
5933020,07:43:25,07:43:25,9499,30,,,,6899.78,0
5933020,07:45:00,07:45:00,69,31,,,,7618.97,
5933020,07:49:31,07:49:31,4332,32,,,,8899.39,0
5933020,07:50:49,07:50:49,501,33,,,,9224.58,0
5933020,07:54:23,07:54:23,4634,34,,,,10006.36,0
5933020,07:56:00,07:56:00,4635,35,,1,,10356.39,
5933030,07:22:00,07:22:00,6019,1,,,1,0,
5933030,07:22:36,07:22:36,6020,2,,,,187.83,0
5933030,07:23:18,07:23:18,6021,3,,,,435.86,0
5933030,07:24:03,07:24:03,942,4,,,,704.76,0
5933030,07:24:34,07:24:34,943,5,,,,905.32,0
5933030,07:25:14,07:25:14,4708,6,,,,1191.18,0
5933030,07:26:10,07:26:10,4709,7,,,,1526.35,0
5933030,07:26:40,07:26:40,4710,8,,,,1678.7,0
5933030,07:27:45,07:27:45,948,9,,,,2083.97,0
5933030,07:28:00,07:28:00,949,10,,,,2174.15,
5933030,07:28:37,07:28:37,950,11,,,,2335.16,0
5933030,07:29:15,07:29:15,951,12,,,,2559.43,0
5933030,07:30:00,07:30:00,952,13,,,,2801.56,0
5933030,07:30:37,07:30:37,953,14,,,,3016.23,0
5933030,07:31:38,07:31:38,954,15,,,,3334.72,0
5933030,07:32:16,07:32:16,955,16,,,,3482.11,0
5933030,07:33:28,07:33:28,956,17,,,,3754.76,0
5933030,07:34:00,07:34:00,957,18,,,,3867.83,
5933030,07:35:30,07:35:30,958,19,,,,4371.12,0
5933030,07:36:08,07:36:08,959,20,,,,4619.8,0
5933030,07:37:11,07:37:11,960,21,,,,4913.54,0
5933030,07:37:43,07:37:43,961,22,,,,5099.63,0
5933030,07:38:21,07:38:21,962,23,,,,5338.83,0
5933030,07:39:05,07:39:05,963,24,,,,5589.65,0
5933030,07:39:43,07:39:43,964,25,,,,5710.96,0
5933030,07:40:32,07:40:32,965,26,,,,5928.47,0
5933030,07:41:05,07:41:05,482,27,,,,6123.07,0
5933030,07:41:50,07:41:50,483,28,,,,6274.36,0
5933030,07:42:26,07:42:26,484,29,,,,6489.48,0
5933030,07:43:25,07:43:25,9499,30,,,,6899.78,0
5933030,07:45:00,07:45:00,69,31,,,,7618.97,
5933030,07:49:31,07:49:31,4332,32,,,,8899.39,0
5933030,07:50:49,07:50:49,501,33,,,,9224.58,0
5933030,07:54:23,07:54:23,4634,34,,,,10006.36,0
5933030,07:56:00,07:56:00,4635,35,,1,,10356.39,
5933040,07:22:00,07:22:00,6019,1,,,1,0,
5933040,07:22:36,07:22:36,6020,2,,,,187.83,0
5933040,07:23:18,07:23:18,6021,3,,,,435.86,0
5933040,07:24:03,07:24:03,942,4,,,,704.76,0
5933040,07:24:34,07:24:34,943,5,,,,905.32,0
5933040,07:25:14,07:25:14,4708,6,,,,1191.18,0
5933040,07:26:10,07:26:10,4709,7,,,,1526.35,0
5933040,07:26:40,07:26:40,4710,8,,,,1678.7,0
5933040,07:27:45,07:27:45,948,9,,,,2083.97,0
5933040,07:28:00,07:28:00,949,10,,,,2174.15,
5933040,07:28:37,07:28:37,950,11,,,,2335.16,0
5933040,07:29:15,07:29:15,951,12,,,,2559.43,0
5933040,07:30:00,07:30:00,952,13,,,,2801.56,0
5933040,07:30:37,07:30:37,953,14,,,,3016.23,0
5933040,07:31:38,07:31:38,954,15,,,,3334.72,0
5933040,07:32:16,07:32:16,955,16,,,,3482.11,0
5933040,07:33:28,07:33:28,956,17,,,,3754.76,0
5933040,07:34:00,07:34:00,957,18,,,,3867.83,
5933040,07:35:30,07:35:30,958,19,,,,4371.12,0
5933040,07:36:08,07:36:08,959,20,,,,4619.8,0
5933040,07:37:11,07:37:11,960,21,,,,4913.54,0
5933040,07:37:43,07:37:43,961,22,,,,5099.63,0
5933040,07:38:21,07:38:21,962,23,,,,5338.83,0
5933040,07:39:05,07:39:05,963,24,,,,5589.65,0
5933040,07:39:43,07:39:43,964,25,,,,5710.96,0
5933040,07:40:32,07:40:32,965,26,,,,5928.47,0
5933040,07:41:05,07:41:05,482,27,,,,6123.07,0
5933040,07:41:50,07:41:50,483,28,,,,6274.36,0
5933040,07:42:26,07:42:26,484,29,,,,6489.48,0
5933040,07:43:25,07:43:25,9499,30,,,,6899.78,0
5933040,07:45:00,07:45:00,69,31,,,,7618.97,
5933040,07:49:31,07:49:31,4332,32,,,,8899.39,0
5933040,07:50:49,07:50:49,501,33,,,,9224.58,0
5933040,07:54:23,07:54:23,4634,34,,,,10006.36,0
5933040,07:56:00,07:56:00,4635,35,,1,,10356.39,
5933050,07:22:00,07:22:00,6019,1,,,1,0,
5933050,07:22:36,07:22:36,6020,2,,,,187.83,0
5933050,07:23:18,07:23:18,6021,3,,,,435.86,0
5933050,07:24:03,07:24:03,942,4,,,,704.76,0
5933050,07:24:34,07:24:34,943,5,,,,905.32,0
5933050,07:25:14,07:25:14,4708,6,,,,1191.18,0
5933050,07:26:10,07:26:10,4709,7,,,,1526.35,0
5933050,07:26:40,07:26:40,4710,8,,,,1678.7,0
5933050,07:27:45,07:27:45,948,9,,,,2083.97,0
5933050,07:28:00,07:28:00,949,10,,,,2174.15,
5933050,07:28:37,07:28:37,950,11,,,,2335.16,0
5933050,07:29:15,07:29:15,951,12,,,,2559.43,0
5933050,07:30:00,07:30:00,952,13,,,,2801.56,0
5933050,07:30:37,07:30:37,953,14,,,,3016.23,0
5933050,07:31:38,07:31:38,954,15,,,,3334.72,0
5933050,07:32:16,07:32:16,955,16,,,,3482.11,0
5933050,07:33:28,07:33:28,956,17,,,,3754.76,0
5933050,07:34:00,07:34:00,957,18,,,,3867.83,
5933050,07:35:30,07:35:30,958,19,,,,4371.12,0
5933050,07:36:08,07:36:08,959,20,,,,4619.8,0
5933050,07:37:11,07:37:11,960,21,,,,4913.54,0
5933050,07:37:43,07:37:43,961,22,,,,5099.63,0
5933050,07:38:21,07:38:21,962,23,,,,5338.83,0
5933050,07:39:05,07:39:05,963,24,,,,5589.65,0
5933050,07:39:43,07:39:43,964,25,,,,5710.96,0
5933050,07:40:32,07:40:32,965,26,,,,5928.47,0
5933050,07:41:05,07:41:05,482,27,,,,6123.07,0
5933050,07:41:50,07:41:50,483,28,,,,6274.36,0
5933050,07:42:26,07:42:26,484,29,,,,6489.48,0
5933050,07:43:25,07:43:25,9499,30,,,,6899.78,0
5933050,07:45:00,07:45:00,69,31,,,,7618.97,
5933050,07:49:31,07:49:31,4332,32,,,,8899.39,0
5933050,07:50:49,07:50:49,501,33,,,,9224.58,0
5933050,07:54:23,07:54:23,4634,34,,,,10006.36,0
5933050,07:56:00,07:56:00,4635,35,,1,,10356.39,
5933060,07:22:00,07:22:00,6019,1,,,1,0,
5933060,07:22:36,07:22:36,6020,2,,,,187.83,0
5933060,07:23:18,07:23:18,6021,3,,,,435.86,0
5933060,07:24:03,07:24:03,942,4,,,,704.76,0
5933060,07:24:34,07:24:34,943,5,,,,905.32,0
5933060,07:25:14,07:25:14,4708,6,,,,1191.18,0
5933060,07:26:10,07:26:10,4709,7,,,,1526.35,0
5933060,07:26:40,07:26:40,4710,8,,,,1678.7,0
5933060,07:27:45,07:27:45,948,9,,,,2083.97,0
5933060,07:28:00,07:28:00,949,10,,,,2174.15,
5933060,07:28:37,07:28:37,950,11,,,,2335.16,0
5933060,07:29:15,07:29:15,951,12,,,,2559.43,0
5933060,07:30:00,07:30:00,952,13,,,,2801.56,0
5933060,07:30:37,07:30:37,953,14,,,,3016.23,0
5933060,07:31:38,07:31:38,954,15,,,,3334.72,0
5933060,07:32:16,07:32:16,955,16,,,,3482.11,0
5933060,07:33:28,07:33:28,956,17,,,,3754.76,0
5933060,07:34:00,07:34:00,957,18,,,,3867.83,
5933060,07:35:30,07:35:30,958,19,,,,4371.12,0
5933060,07:36:08,07:36:08,959,20,,,,4619.8,0
5933060,07:37:11,07:37:11,960,21,,,,4913.54,0
5933060,07:37:43,07:37:43,961,22,,,,5099.63,0
5933060,07:38:21,07:38:21,962,23,,,,5338.83,0
5933060,07:39:05,07:39:05,963,24,,,,5589.65,0
5933060,07:39:43,07:39:43,964,25,,,,5710.96,0
5933060,07:40:32,07:40:32,965,26,,,,5928.47,0
5933060,07:41:05,07:41:05,482,27,,,,6123.07,0
5933060,07:41:50,07:41:50,483,28,,,,6274.36,0
5933060,07:42:26,07:42:26,484,29,,,,6489.48,0
5933060,07:43:25,07:43:25,9499,30,,,,6899.78,0
5933060,07:45:00,07:45:00,69,31,,,,7618.97,
5933060,07:49:31,07:49:31,4332,32,,,,8899.39,0
5933060,07:50:49,07:50:49,501,33,,,,9224.58,0
5933060,07:54:23,07:54:23,4634,34,,,,10006.36,0
5933060,07:56:00,07:56:00,4635,35,,1,,10356.39,
10171010,15:10:00,15:10:00,1493,1,,,1,0,
10171010,15:10:29,15:10:29,269,2,,,,230.25,0
10171010,15:11:03,15:11:03,270,3,,,,525.89,0
10171010,15:11:40,15:11:40,271,4,,,,776.51,0
10171010,15:12:17,15:12:17,272,5,,,,1049.26,0
10171010,15:12:48,15:12:48,273,6,,,,1250.86,0
10171010,15:13:16,15:13:16,274,7,,,,1428.65,0
10171010,15:13:35,15:13:35,275,8,,,,1558.53,0
10171010,15:14:01,15:14:01,1622,9,,,,1719.78,0
10171010,15:14:32,15:14:32,1623,10,,,,1970.82,0
10171010,15:15:53,15:15:53,7677,11,,,,2620.05,0
10171010,15:16:16,15:16:16,1635,12,,,,2801.17,0
10171010,15:16:30,15:16:30,1636,13,,,,2929.18,0
10171010,15:17:04,15:17:04,1637,14,,,,3181.92,0
10171010,15:17:30,15:17:30,1638,15,,,,3380.21,0
10171010,15:18:06,15:18:06,1639,16,,,,3597.07,0
10171010,15:18:40,15:18:40,1640,17,,,,3792.67,0
10171010,15:21:00,15:21:00,1514,18,,,,4177.3,
10171010,15:21:40,15:21:40,1515,19,,,,4490.03,0
10171010,15:22:10,15:22:10,9461,20,,,,4702.71,0
10171010,15:22:27,15:22:27,1641,21,,,,4814.16,0
10171010,15:23:30,15:23:30,1642,22,,,,5253.05,0
10171010,15:24:15,15:24:15,1643,23,,,,5494.74,0
10171010,15:24:43,15:24:43,1644,24,,,,5717.84,0
10171010,15:26:00,15:26:00,1645,25,,,,6284.35,
10171010,15:27:04,15:27:04,1646,26,,,,6682.26,0
10171010,15:27:46,15:27:46,1647,27,,,,6975.08,0
10171010,15:28:20,15:28:20,1648,28,,,,7166.14,0
10171010,15:29:15,15:29:15,1649,29,,,,7563.45,0
10171010,15:29:56,15:29:56,1650,30,,,,7883.15,0
10171010,15:30:54,15:30:54,1651,31,,,,8295.31,0
10171010,15:31:40,15:31:40,1652,32,,,,8629.89,0
10171010,15:32:00,15:32:00,1653,33,,,,8796.4,
10171010,15:32:19,15:32:19,1654,34,,,,8980.33,0
10171010,15:32:38,15:32:38,1655,35,,,,9162.28,0
10171010,15:32:55,15:32:55,1656,36,,,,9304.07,0
10171010,15:33:28,15:33:28,1657,37,,,,9554.68,0
10171010,15:33:48,15:33:48,1658,38,,,,9743.47,0
10171010,15:34:20,15:34:20,1659,39,,,,10025.11,0
10171010,15:34:59,15:34:59,1660,40,,,,10425.79,0
10171010,15:35:34,15:35:34,1661,41,,,,10699.03,0
10171010,15:36:00,15:36:00,1662,42,,,,10916.41,0
10171010,15:36:47,15:36:47,1663,43,,,,11419.03,0
10171010,15:37:10,15:37:10,1664,44,,,,11677.59,0
10171010,15:37:49,15:37:49,4613,45,,,,12043.45,0
10171010,15:38:12,15:38:12,10112,46,,,,12271.68,0
10171010,15:38:51,15:38:51,3843,47,,,,12637.24,0
10171010,15:39:12,15:39:12,3844,48,,,,12830.3,0
10171010,15:39:33,15:39:33,3845,49,,,,12987.96,0
10171010,15:40:12,15:40:12,4617,50,,,,13337.3,0
10171010,15:40:52,15:40:52,3242,51,,,,13780.03,0
10171010,15:41:16,15:41:16,3243,52,,,,14000.17,0
10171010,15:42:00,15:42:00,10021,53,,1,,14398.38,
10171080,15:10:00,15:10:00,1493,1,,,1,0,
10171080,15:10:29,15:10:29,269,2,,,,230.25,0
10171080,15:11:03,15:11:03,270,3,,,,525.89,0
10171080,15:11:40,15:11:40,271,4,,,,776.51,0
10171080,15:12:17,15:12:17,272,5,,,,1049.26,0
10171080,15:12:48,15:12:48,273,6,,,,1250.86,0
10171080,15:13:16,15:13:16,274,7,,,,1428.65,0
10171080,15:13:35,15:13:35,275,8,,,,1558.53,0
10171080,15:14:01,15:14:01,1622,9,,,,1719.78,0
10171080,15:14:32,15:14:32,1623,10,,,,1970.82,0
10171080,15:15:53,15:15:53,7677,11,,,,2620.05,0
10171080,15:16:16,15:16:16,1635,12,,,,2801.17,0
10171080,15:16:30,15:16:30,1636,13,,,,2929.18,0
10171080,15:17:04,15:17:04,1637,14,,,,3181.92,0
10171080,15:17:30,15:17:30,1638,15,,,,3380.21,0
10171080,15:18:06,15:18:06,1639,16,,,,3597.07,0
10171080,15:18:40,15:18:40,1640,17,,,,3792.67,0
10171080,15:21:00,15:21:00,1514,18,,,,4177.3,
10171080,15:21:40,15:21:40,1515,19,,,,4490.03,0
10171080,15:22:10,15:22:10,9461,20,,,,4702.71,0
10171080,15:22:27,15:22:27,1641,21,,,,4814.16,0
10171080,15:23:30,15:23:30,1642,22,,,,5253.05,0
10171080,15:24:15,15:24:15,1643,23,,,,5494.74,0
10171080,15:24:43,15:24:43,1644,24,,,,5717.84,0
10171080,15:26:00,15:26:00,1645,25,,,,6284.35,
10171080,15:27:04,15:27:04,1646,26,,,,6682.26,0
10171080,15:27:46,15:27:46,1647,27,,,,6975.08,0
10171080,15:28:20,15:28:20,1648,28,,,,7166.14,0
10171080,15:29:15,15:29:15,1649,29,,,,7563.45,0
10171080,15:29:56,15:29:56,1650,30,,,,7883.15,0
10171080,15:30:54,15:30:54,1651,31,,,,8295.31,0
10171080,15:31:40,15:31:40,1652,32,,,,8629.89,0
10171080,15:32:00,15:32:00,1653,33,,,,8796.4,
10171080,15:32:19,15:32:19,1654,34,,,,8980.33,0
10171080,15:32:38,15:32:38,1655,35,,,,9162.28,0
10171080,15:32:55,15:32:55,1656,36,,,,9304.07,0
10171080,15:33:28,15:33:28,1657,37,,,,9554.68,0
10171080,15:33:48,15:33:48,1658,38,,,,9743.47,0
10171080,15:34:20,15:34:20,1659,39,,,,10025.11,0
10171080,15:34:59,15:34:59,1660,40,,,,10425.79,0
10171080,15:35:34,15:35:34,1661,41,,,,10699.03,0
10171080,15:36:00,15:36:00,1662,42,,,,10916.41,0
10171080,15:36:47,15:36:47,1663,43,,,,11419.03,0
10171080,15:37:10,15:37:10,1664,44,,,,11677.59,0
10171080,15:37:49,15:37:49,4613,45,,,,12043.45,0
10171080,15:38:12,15:38:12,10112,46,,,,12271.68,0
10171080,15:38:51,15:38:51,3843,47,,,,12637.24,0
10171080,15:39:12,15:39:12,3844,48,,,,12830.3,0
10171080,15:39:33,15:39:33,3845,49,,,,12987.96,0
10171080,15:40:12,15:40:12,4617,50,,,,13337.3,0
10171080,15:40:52,15:40:52,3242,51,,,,13780.03,0
10171080,15:41:16,15:41:16,3243,52,,,,14000.17,0
10171080,15:42:00,15:42:00,10021,53,,1,,14398.38,
10171090,15:10:00,15:10:00,1493,1,,,1,0,
10171090,15:10:29,15:10:29,269,2,,,,230.25,0
10171090,15:11:03,15:11:03,270,3,,,,525.89,0
10171090,15:11:40,15:11:40,271,4,,,,776.51,0
10171090,15:12:17,15:12:17,272,5,,,,1049.26,0
10171090,15:12:48,15:12:48,273,6,,,,1250.86,0
10171090,15:13:16,15:13:16,274,7,,,,1428.65,0
10171090,15:13:35,15:13:35,275,8,,,,1558.53,0
10171090,15:14:01,15:14:01,1622,9,,,,1719.78,0
10171090,15:14:32,15:14:32,1623,10,,,,1970.82,0
10171090,15:15:53,15:15:53,7677,11,,,,2620.05,0
10171090,15:16:16,15:16:16,1635,12,,,,2801.17,0
10171090,15:16:30,15:16:30,1636,13,,,,2929.18,0
10171090,15:17:04,15:17:04,1637,14,,,,3181.92,0
10171090,15:17:30,15:17:30,1638,15,,,,3380.21,0
10171090,15:18:06,15:18:06,1639,16,,,,3597.07,0
10171090,15:18:40,15:18:40,1640,17,,,,3792.67,0
10171090,15:21:00,15:21:00,1514,18,,,,4177.3,
10171090,15:21:40,15:21:40,1515,19,,,,4490.03,0
10171090,15:22:10,15:22:10,9461,20,,,,4702.71,0
10171090,15:22:27,15:22:27,1641,21,,,,4814.16,0
10171090,15:23:30,15:23:30,1642,22,,,,5253.05,0
10171090,15:24:15,15:24:15,1643,23,,,,5494.74,0
10171090,15:24:43,15:24:43,1644,24,,,,5717.84,0
10171090,15:26:00,15:26:00,1645,25,,,,6284.35,
10171090,15:27:04,15:27:04,1646,26,,,,6682.26,0
10171090,15:27:46,15:27:46,1647,27,,,,6975.08,0
10171090,15:28:20,15:28:20,1648,28,,,,7166.14,0
10171090,15:29:15,15:29:15,1649,29,,,,7563.45,0
10171090,15:29:56,15:29:56,1650,30,,,,7883.15,0
10171090,15:30:54,15:30:54,1651,31,,,,8295.31,0
10171090,15:31:40,15:31:40,1652,32,,,,8629.89,0
10171090,15:32:00,15:32:00,1653,33,,,,8796.4,
10171090,15:32:19,15:32:19,1654,34,,,,8980.33,0
10171090,15:32:38,15:32:38,1655,35,,,,9162.28,0
10171090,15:32:55,15:32:55,1656,36,,,,9304.07,0
10171090,15:33:28,15:33:28,1657,37,,,,9554.68,0
10171090,15:33:48,15:33:48,1658,38,,,,9743.47,0
10171090,15:34:20,15:34:20,1659,39,,,,10025.11,0
10171090,15:34:59,15:34:59,1660,40,,,,10425.79,0
10171090,15:35:34,15:35:34,1661,41,,,,10699.03,0
10171090,15:36:00,15:36:00,1662,42,,,,10916.41,0
10171090,15:36:47,15:36:47,1663,43,,,,11419.03,0
10171090,15:37:10,15:37:10,1664,44,,,,11677.59,0
10171090,15:37:49,15:37:49,4613,45,,,,12043.45,0
10171090,15:38:12,15:38:12,10112,46,,,,12271.68,0
10171090,15:38:51,15:38:51,3843,47,,,,12637.24,0
10171090,15:39:12,15:39:12,3844,48,,,,12830.3,0
10171090,15:39:33,15:39:33,3845,49,,,,12987.96,0
10171090,15:40:12,15:40:12,4617,50,,,,13337.3,0
10171090,15:40:52,15:40:52,3242,51,,,,13780.03,0
10171090,15:41:16,15:41:16,3243,52,,,,14000.17,0
10171090,15:42:00,15:42:00,10021,53,,1,,14398.38,
10248010,11:40:00,11:40:00,1493,1,,,1,0,
10248010,11:40:26,11:40:26,269,2,,,,230.25,0
10248010,11:40:57,11:40:57,270,3,,,,525.89,0
10248010,11:41:31,11:41:31,271,4,,,,776.51,0
10248010,11:42:05,11:42:05,272,5,,,,1049.26,0
10248010,11:42:33,11:42:33,273,6,,,,1250.86,0
10248010,11:42:58,11:42:58,274,7,,,,1428.65,0
10248010,11:43:16,11:43:16,275,8,,,,1558.53,0
10248010,11:43:39,11:43:39,1622,9,,,,1719.78,0
10248010,11:44:07,11:44:07,1623,10,,,,1970.82,0
10248010,11:45:21,11:45:21,7677,11,,,,2620.05,0
10248010,11:45:42,11:45:42,1635,12,,,,2801.17,0
10248010,11:45:55,11:45:55,1636,13,,,,2929.18,0
10248010,11:46:26,11:46:26,1637,14,,,,3181.92,0
10248010,11:46:49,11:46:49,1638,15,,,,3380.21,0
10248010,11:47:22,11:47:22,1639,16,,,,3597.07,0
10248010,11:47:53,11:47:53,1640,17,,,,3792.67,0
10248010,11:50:00,11:50:00,1514,18,,,,4177.3,
10248010,11:50:40,11:50:40,1515,19,,,,4490.03,0
10248010,11:51:10,11:51:10,9461,20,,,,4702.71,0
10248010,11:51:27,11:51:27,1641,21,,,,4814.16,0
10248010,11:52:30,11:52:30,1642,22,,,,5253.05,0
10248010,11:53:15,11:53:15,1643,23,,,,5494.74,0
10248010,11:53:43,11:53:43,1644,24,,,,5717.84,0
10248010,11:55:00,11:55:00,1645,25,,,,6284.35,
10248010,11:56:04,11:56:04,1646,26,,,,6682.26,0
10248010,11:56:46,11:56:46,1647,27,,,,6975.08,0
10248010,11:57:20,11:57:20,1648,28,,,,7166.14,0
10248010,11:58:15,11:58:15,1649,29,,,,7563.45,0
10248010,11:58:56,11:58:56,1650,30,,,,7883.15,0
10248010,11:59:54,11:59:54,1651,31,,,,8295.31,0
10248010,12:00:40,12:00:40,1652,32,,,,8629.89,0
10248010,12:01:00,12:01:00,1653,33,,,,8796.4,
10248010,12:01:19,12:01:19,1654,34,,,,8980.33,0
10248010,12:01:38,12:01:38,1655,35,,,,9162.28,0
10248010,12:01:55,12:01:55,1656,36,,,,9304.07,0
10248010,12:02:28,12:02:28,1657,37,,,,9554.68,0
10248010,12:02:48,12:02:48,1658,38,,,,9743.47,0
10248010,12:03:20,12:03:20,1659,39,,,,10025.11,0
10248010,12:03:59,12:03:59,1660,40,,,,10425.79,0
10248010,12:04:34,12:04:34,1661,41,,,,10699.03,0
10248010,12:05:00,12:05:00,1662,42,,,,10916.41,0
10248010,12:05:47,12:05:47,1663,43,,,,11419.03,0
10248010,12:06:10,12:06:10,1664,44,,,,11677.59,0
10248010,12:06:49,12:06:49,4613,45,,,,12043.45,0
10248010,12:07:12,12:07:12,10112,46,,,,12271.68,0
10248010,12:07:51,12:07:51,3843,47,,,,12637.24,0
10248010,12:08:12,12:08:12,3844,48,,,,12830.3,0
10248010,12:08:33,12:08:33,3845,49,,,,12987.96,0
10248010,12:09:12,12:09:12,4617,50,,,,13337.3,0
10248010,12:09:52,12:09:52,3242,51,,,,13780.03,0
10248010,12:10:16,12:10:16,3243,52,,,,14000.17,0
10248010,12:11:00,12:11:00,10021,53,,1,,14398.38,
10248080,11:40:00,11:40:00,1493,1,,,1,0,
10248080,11:40:26,11:40:26,269,2,,,,230.25,0
10248080,11:40:57,11:40:57,270,3,,,,525.89,0
10248080,11:41:31,11:41:31,271,4,,,,776.51,0
10248080,11:42:05,11:42:05,272,5,,,,1049.26,0
10248080,11:42:33,11:42:33,273,6,,,,1250.86,0
10248080,11:42:58,11:42:58,274,7,,,,1428.65,0
10248080,11:43:16,11:43:16,275,8,,,,1558.53,0
10248080,11:43:39,11:43:39,1622,9,,,,1719.78,0
10248080,11:44:07,11:44:07,1623,10,,,,1970.82,0
10248080,11:45:21,11:45:21,7677,11,,,,2620.05,0
10248080,11:45:42,11:45:42,1635,12,,,,2801.17,0
10248080,11:45:55,11:45:55,1636,13,,,,2929.18,0
10248080,11:46:26,11:46:26,1637,14,,,,3181.92,0
10248080,11:46:49,11:46:49,1638,15,,,,3380.21,0
10248080,11:47:22,11:47:22,1639,16,,,,3597.07,0
10248080,11:47:53,11:47:53,1640,17,,,,3792.67,0
10248080,11:50:00,11:50:00,1514,18,,,,4177.3,
10248080,11:50:40,11:50:40,1515,19,,,,4490.03,0
10248080,11:51:10,11:51:10,9461,20,,,,4702.71,0
10248080,11:51:27,11:51:27,1641,21,,,,4814.16,0
10248080,11:52:30,11:52:30,1642,22,,,,5253.05,0
10248080,11:53:15,11:53:15,1643,23,,,,5494.74,0
10248080,11:53:43,11:53:43,1644,24,,,,5717.84,0
10248080,11:55:00,11:55:00,1645,25,,,,6284.35,
10248080,11:56:04,11:56:04,1646,26,,,,6682.26,0
10248080,11:56:46,11:56:46,1647,27,,,,6975.08,0
10248080,11:57:20,11:57:20,1648,28,,,,7166.14,0
10248080,11:58:15,11:58:15,1649,29,,,,7563.45,0
10248080,11:58:56,11:58:56,1650,30,,,,7883.15,0
10248080,11:59:54,11:59:54,1651,31,,,,8295.31,0
10248080,12:00:40,12:00:40,1652,32,,,,8629.89,0
10248080,12:01:00,12:01:00,1653,33,,,,8796.4,
10248080,12:01:19,12:01:19,1654,34,,,,8980.33,0
10248080,12:01:38,12:01:38,1655,35,,,,9162.28,0
10248080,12:01:55,12:01:55,1656,36,,,,9304.07,0
10248080,12:02:28,12:02:28,1657,37,,,,9554.68,0
10248080,12:02:48,12:02:48,1658,38,,,,9743.47,0
10248080,12:03:20,12:03:20,1659,39,,,,10025.11,0
10248080,12:03:59,12:03:59,1660,40,,,,10425.79,0
10248080,12:04:34,12:04:34,1661,41,,,,10699.03,0
10248080,12:05:00,12:05:00,1662,42,,,,10916.41,0
10248080,12:05:47,12:05:47,1663,43,,,,11419.03,0
10248080,12:06:10,12:06:10,1664,44,,,,11677.59,0
10248080,12:06:49,12:06:49,4613,45,,,,12043.45,0
10248080,12:07:12,12:07:12,10112,46,,,,12271.68,0
10248080,12:07:51,12:07:51,3843,47,,,,12637.24,0
10248080,12:08:12,12:08:12,3844,48,,,,12830.3,0
10248080,12:08:33,12:08:33,3845,49,,,,12987.96,0
10248080,12:09:12,12:09:12,4617,50,,,,13337.3,0
10248080,12:09:52,12:09:52,3242,51,,,,13780.03,0
10248080,12:10:16,12:10:16,3243,52,,,,14000.17,0
10248080,12:11:00,12:11:00,10021,53,,1,,14398.38,
10248090,11:40:00,11:40:00,1493,1,,,1,0,
10248090,11:40:26,11:40:26,269,2,,,,230.25,0
10248090,11:40:57,11:40:57,270,3,,,,525.89,0
10248090,11:41:31,11:41:31,271,4,,,,776.51,0
10248090,11:42:05,11:42:05,272,5,,,,1049.26,0
10248090,11:42:33,11:42:33,273,6,,,,1250.86,0
10248090,11:42:58,11:42:58,274,7,,,,1428.65,0
10248090,11:43:16,11:43:16,275,8,,,,1558.53,0
10248090,11:43:39,11:43:39,1622,9,,,,1719.78,0
10248090,11:44:07,11:44:07,1623,10,,,,1970.82,0
10248090,11:45:21,11:45:21,7677,11,,,,2620.05,0
10248090,11:45:42,11:45:42,1635,12,,,,2801.17,0
10248090,11:45:55,11:45:55,1636,13,,,,2929.18,0
10248090,11:46:26,11:46:26,1637,14,,,,3181.92,0
10248090,11:46:49,11:46:49,1638,15,,,,3380.21,0
10248090,11:47:22,11:47:22,1639,16,,,,3597.07,0
10248090,11:47:53,11:47:53,1640,17,,,,3792.67,0
10248090,11:50:00,11:50:00,1514,18,,,,4177.3,
10248090,11:50:40,11:50:40,1515,19,,,,4490.03,0
10248090,11:51:10,11:51:10,9461,20,,,,4702.71,0
10248090,11:51:27,11:51:27,1641,21,,,,4814.16,0
10248090,11:52:30,11:52:30,1642,22,,,,5253.05,0
10248090,11:53:15,11:53:15,1643,23,,,,5494.74,0
10248090,11:53:43,11:53:43,1644,24,,,,5717.84,0
10248090,11:55:00,11:55:00,1645,25,,,,6284.35,
10248090,11:56:04,11:56:04,1646,26,,,,6682.26,0
10248090,11:56:46,11:56:46,1647,27,,,,6975.08,0
10248090,11:57:20,11:57:20,1648,28,,,,7166.14,0
10248090,11:58:15,11:58:15,1649,29,,,,7563.45,0
10248090,11:58:56,11:58:56,1650,30,,,,7883.15,0
10248090,11:59:54,11:59:54,1651,31,,,,8295.31,0
10248090,12:00:40,12:00:40,1652,32,,,,8629.89,0
10248090,12:01:00,12:01:00,1653,33,,,,8796.4,
10248090,12:01:19,12:01:19,1654,34,,,,8980.33,0
10248090,12:01:38,12:01:38,1655,35,,,,9162.28,0
10248090,12:01:55,12:01:55,1656,36,,,,9304.07,0
10248090,12:02:28,12:02:28,1657,37,,,,9554.68,0
10248090,12:02:48,12:02:48,1658,38,,,,9743.47,0
10248090,12:03:20,12:03:20,1659,39,,,,10025.11,0
10248090,12:03:59,12:03:59,1660,40,,,,10425.79,0
10248090,12:04:34,12:04:34,1661,41,,,,10699.03,0
10248090,12:05:00,12:05:00,1662,42,,,,10916.41,0
10248090,12:05:47,12:05:47,1663,43,,,,11419.03,0
10248090,12:06:10,12:06:10,1664,44,,,,11677.59,0
10248090,12:06:49,12:06:49,4613,45,,,,12043.45,0
10248090,12:07:12,12:07:12,10112,46,,,,12271.68,0
10248090,12:07:51,12:07:51,3843,47,,,,12637.24,0
10248090,12:08:12,12:08:12,3844,48,,,,12830.3,0
10248090,12:08:33,12:08:33,3845,49,,,,12987.96,0
10248090,12:09:12,12:09:12,4617,50,,,,13337.3,0
10248090,12:09:52,12:09:52,3242,51,,,,13780.03,0
10248090,12:10:16,12:10:16,3243,52,,,,14000.17,0
10248090,12:11:00,12:11:00,10021,53,,1,,14398.38,
11072020,18:36:00,18:36:00,1493,1,,,1,0,
11072020,18:36:31,18:36:31,269,2,,,,230.25,0
11072020,18:37:08,18:37:08,270,3,,,,525.89,0
11072020,18:37:49,18:37:49,271,4,,,,776.51,0
11072020,18:38:30,18:38:30,272,5,,,,1049.26,0
11072020,18:39:03,18:39:03,273,6,,,,1250.86,0
11072020,18:39:34,18:39:34,274,7,,,,1428.65,0
11072020,18:39:55,18:39:55,275,8,,,,1558.53,0
11072020,18:40:23,18:40:23,1622,9,,,,1719.78,0
11072020,18:40:57,18:40:57,1623,10,,,,1970.82,0
11072020,18:42:25,18:42:25,7677,11,,,,2620.05,0
11072020,18:42:50,18:42:50,1635,12,,,,2801.17,0
11072020,18:43:06,18:43:06,1636,13,,,,2929.18,0
11072020,18:43:43,18:43:43,1637,14,,,,3181.92,0
11072020,18:44:11,18:44:11,1638,15,,,,3380.21,0
11072020,18:44:50,18:44:50,1639,16,,,,3597.07,0
11072020,18:45:27,18:45:27,1640,17,,,,3792.67,0
11072020,18:48:00,18:48:00,1514,18,,,,4177.3,
11072020,18:48:24,18:48:24,1515,19,,,,4490.03,0
11072020,18:48:42,18:48:42,9461,20,,,,4702.71,0
11072020,18:48:52,18:48:52,1641,21,,,,4814.16,0
11072020,18:49:30,18:49:30,1642,22,,,,5253.05,0
11072020,18:49:57,18:49:57,1643,23,,,,5494.74,0
11072020,18:50:14,18:50:14,1644,24,,,,5717.84,0
11072020,18:51:00,18:51:00,1645,25,,,,6284.35,
11072020,18:51:53,18:51:53,1646,26,,,,6682.26,0
11072020,18:52:28,18:52:28,1647,27,,,,6975.08,0
11072020,18:52:56,18:52:56,1648,28,,,,7166.14,0
11072020,18:53:42,18:53:42,1649,29,,,,7563.45,0
11072020,18:54:17,18:54:17,1650,30,,,,7883.15,0
11072020,18:55:05,18:55:05,1651,31,,,,8295.31,0
11072020,18:55:43,18:55:43,1652,32,,,,8629.89,0
11072020,18:56:00,18:56:00,1653,33,,,,8796.4,
11072020,18:56:19,18:56:19,1654,34,,,,8980.33,0
11072020,18:56:38,18:56:38,1655,35,,,,9162.28,0
11072020,18:56:55,18:56:55,1656,36,,,,9304.07,0
11072020,18:57:28,18:57:28,1657,37,,,,9554.68,0
11072020,18:57:48,18:57:48,1658,38,,,,9743.47,0
11072020,18:58:20,18:58:20,1659,39,,,,10025.11,0
11072020,18:58:59,18:58:59,1660,40,,,,10425.79,0
11072020,18:59:34,18:59:34,1661,41,,,,10699.03,0
11072020,19:00:00,19:00:00,1662,42,,,,10916.41,0
11072020,19:00:47,19:00:47,1663,43,,,,11419.03,0
11072020,19:01:10,19:01:10,1664,44,,,,11677.59,0
11072020,19:01:49,19:01:49,4613,45,,,,12043.45,0
11072020,19:02:12,19:02:12,10112,46,,,,12271.68,0
11072020,19:02:51,19:02:51,3843,47,,,,12637.24,0
11072020,19:03:12,19:03:12,3844,48,,,,12830.3,0
11072020,19:03:33,19:03:33,3845,49,,,,12987.96,0
11072020,19:04:12,19:04:12,4617,50,,,,13337.3,0
11072020,19:04:52,19:04:52,3242,51,,,,13780.03,0
11072020,19:05:16,19:05:16,3243,52,,,,14000.17,0
11072020,19:06:00,19:06:00,10021,53,,1,,14398.38,
11072030,18:36:00,18:36:00,1493,1,,,1,0,
11072030,18:36:31,18:36:31,269,2,,,,230.25,0
11072030,18:37:08,18:37:08,270,3,,,,525.89,0
11072030,18:37:49,18:37:49,271,4,,,,776.51,0
11072030,18:38:30,18:38:30,272,5,,,,1049.26,0
11072030,18:39:03,18:39:03,273,6,,,,1250.86,0
11072030,18:39:34,18:39:34,274,7,,,,1428.65,0
11072030,18:39:55,18:39:55,275,8,,,,1558.53,0
11072030,18:40:23,18:40:23,1622,9,,,,1719.78,0
11072030,18:40:57,18:40:57,1623,10,,,,1970.82,0
11072030,18:42:25,18:42:25,7677,11,,,,2620.05,0
11072030,18:42:50,18:42:50,1635,12,,,,2801.17,0
11072030,18:43:06,18:43:06,1636,13,,,,2929.18,0
11072030,18:43:43,18:43:43,1637,14,,,,3181.92,0
11072030,18:44:11,18:44:11,1638,15,,,,3380.21,0
11072030,18:44:50,18:44:50,1639,16,,,,3597.07,0
11072030,18:45:27,18:45:27,1640,17,,,,3792.67,0
11072030,18:48:00,18:48:00,1514,18,,,,4177.3,
11072030,18:48:24,18:48:24,1515,19,,,,4490.03,0
11072030,18:48:42,18:48:42,9461,20,,,,4702.71,0
11072030,18:48:52,18:48:52,1641,21,,,,4814.16,0
11072030,18:49:30,18:49:30,1642,22,,,,5253.05,0
11072030,18:49:57,18:49:57,1643,23,,,,5494.74,0
11072030,18:50:14,18:50:14,1644,24,,,,5717.84,0
11072030,18:51:00,18:51:00,1645,25,,,,6284.35,
11072030,18:51:53,18:51:53,1646,26,,,,6682.26,0
11072030,18:52:28,18:52:28,1647,27,,,,6975.08,0
11072030,18:52:56,18:52:56,1648,28,,,,7166.14,0
11072030,18:53:42,18:53:42,1649,29,,,,7563.45,0
11072030,18:54:17,18:54:17,1650,30,,,,7883.15,0
11072030,18:55:05,18:55:05,1651,31,,,,8295.31,0
11072030,18:55:43,18:55:43,1652,32,,,,8629.89,0
11072030,18:56:00,18:56:00,1653,33,,,,8796.4,
11072030,18:56:19,18:56:19,1654,34,,,,8980.33,0
11072030,18:56:38,18:56:38,1655,35,,,,9162.28,0
11072030,18:56:55,18:56:55,1656,36,,,,9304.07,0
11072030,18:57:28,18:57:28,1657,37,,,,9554.68,0
11072030,18:57:48,18:57:48,1658,38,,,,9743.47,0
11072030,18:58:20,18:58:20,1659,39,,,,10025.11,0
11072030,18:58:59,18:58:59,1660,40,,,,10425.79,0
11072030,18:59:34,18:59:34,1661,41,,,,10699.03,0
11072030,19:00:00,19:00:00,1662,42,,,,10916.41,0
11072030,19:00:47,19:00:47,1663,43,,,,11419.03,0
11072030,19:01:10,19:01:10,1664,44,,,,11677.59,0
11072030,19:01:49,19:01:49,4613,45,,,,12043.45,0
11072030,19:02:12,19:02:12,10112,46,,,,12271.68,0
11072030,19:02:51,19:02:51,3843,47,,,,12637.24,0
11072030,19:03:12,19:03:12,3844,48,,,,12830.3,0
11072030,19:03:33,19:03:33,3845,49,,,,12987.96,0
11072030,19:04:12,19:04:12,4617,50,,,,13337.3,0
11072030,19:04:52,19:04:52,3242,51,,,,13780.03,0
11072030,19:05:16,19:05:16,3243,52,,,,14000.17,0
11072030,19:06:00,19:06:00,10021,53,,1,,14398.38,
11072040,18:36:00,18:36:00,1493,1,,,1,0,
11072040,18:36:31,18:36:31,269,2,,,,230.25,0
11072040,18:37:08,18:37:08,270,3,,,,525.89,0
11072040,18:37:49,18:37:49,271,4,,,,776.51,0
11072040,18:38:30,18:38:30,272,5,,,,1049.26,0
11072040,18:39:03,18:39:03,273,6,,,,1250.86,0
11072040,18:39:34,18:39:34,274,7,,,,1428.65,0
11072040,18:39:55,18:39:55,275,8,,,,1558.53,0
11072040,18:40:23,18:40:23,1622,9,,,,1719.78,0
11072040,18:40:57,18:40:57,1623,10,,,,1970.82,0
11072040,18:42:25,18:42:25,7677,11,,,,2620.05,0
11072040,18:42:50,18:42:50,1635,12,,,,2801.17,0
11072040,18:43:06,18:43:06,1636,13,,,,2929.18,0
11072040,18:43:43,18:43:43,1637,14,,,,3181.92,0
11072040,18:44:11,18:44:11,1638,15,,,,3380.21,0
11072040,18:44:50,18:44:50,1639,16,,,,3597.07,0
11072040,18:45:27,18:45:27,1640,17,,,,3792.67,0
11072040,18:48:00,18:48:00,1514,18,,,,4177.3,
11072040,18:48:24,18:48:24,1515,19,,,,4490.03,0
11072040,18:48:42,18:48:42,9461,20,,,,4702.71,0
11072040,18:48:52,18:48:52,1641,21,,,,4814.16,0
11072040,18:49:30,18:49:30,1642,22,,,,5253.05,0
11072040,18:49:57,18:49:57,1643,23,,,,5494.74,0
11072040,18:50:14,18:50:14,1644,24,,,,5717.84,0
11072040,18:51:00,18:51:00,1645,25,,,,6284.35,
11072040,18:51:53,18:51:53,1646,26,,,,6682.26,0
11072040,18:52:28,18:52:28,1647,27,,,,6975.08,0
11072040,18:52:56,18:52:56,1648,28,,,,7166.14,0
11072040,18:53:42,18:53:42,1649,29,,,,7563.45,0
11072040,18:54:17,18:54:17,1650,30,,,,7883.15,0
11072040,18:55:05,18:55:05,1651,31,,,,8295.31,0
11072040,18:55:43,18:55:43,1652,32,,,,8629.89,0
11072040,18:56:00,18:56:00,1653,33,,,,8796.4,
11072040,18:56:19,18:56:19,1654,34,,,,8980.33,0
11072040,18:56:38,18:56:38,1655,35,,,,9162.28,0
11072040,18:56:55,18:56:55,1656,36,,,,9304.07,0
11072040,18:57:28,18:57:28,1657,37,,,,9554.68,0
11072040,18:57:48,18:57:48,1658,38,,,,9743.47,0
11072040,18:58:20,18:58:20,1659,39,,,,10025.11,0
11072040,18:58:59,18:58:59,1660,40,,,,10425.79,0
11072040,18:59:34,18:59:34,1661,41,,,,10699.03,0
11072040,19:00:00,19:00:00,1662,42,,,,10916.41,0
11072040,19:00:47,19:00:47,1663,43,,,,11419.03,0
11072040,19:01:10,19:01:10,1664,44,,,,11677.59,0
11072040,19:01:49,19:01:49,4613,45,,,,12043.45,0
11072040,19:02:12,19:02:12,10112,46,,,,12271.68,0
11072040,19:02:51,19:02:51,3843,47,,,,12637.24,0
11072040,19:03:12,19:03:12,3844,48,,,,12830.3,0
11072040,19:03:33,19:03:33,3845,49,,,,12987.96,0
11072040,19:04:12,19:04:12,4617,50,,,,13337.3,0
11072040,19:04:52,19:04:52,3242,51,,,,13780.03,0
11072040,19:05:16,19:05:16,3243,52,,,,14000.17,0
11072040,19:06:00,19:06:00,10021,53,,1,,14398.38,
11072050,18:36:00,18:36:00,1493,1,,,1,0,
11072050,18:36:31,18:36:31,269,2,,,,230.25,0
11072050,18:37:08,18:37:08,270,3,,,,525.89,0
11072050,18:37:49,18:37:49,271,4,,,,776.51,0
11072050,18:38:30,18:38:30,272,5,,,,1049.26,0
11072050,18:39:03,18:39:03,273,6,,,,1250.86,0
11072050,18:39:34,18:39:34,274,7,,,,1428.65,0
11072050,18:39:55,18:39:55,275,8,,,,1558.53,0
11072050,18:40:23,18:40:23,1622,9,,,,1719.78,0
11072050,18:40:57,18:40:57,1623,10,,,,1970.82,0
11072050,18:42:25,18:42:25,7677,11,,,,2620.05,0
11072050,18:42:50,18:42:50,1635,12,,,,2801.17,0
11072050,18:43:06,18:43:06,1636,13,,,,2929.18,0
11072050,18:43:43,18:43:43,1637,14,,,,3181.92,0
11072050,18:44:11,18:44:11,1638,15,,,,3380.21,0
11072050,18:44:50,18:44:50,1639,16,,,,3597.07,0
11072050,18:45:27,18:45:27,1640,17,,,,3792.67,0
11072050,18:48:00,18:48:00,1514,18,,,,4177.3,
11072050,18:48:24,18:48:24,1515,19,,,,4490.03,0
11072050,18:48:42,18:48:42,9461,20,,,,4702.71,0
11072050,18:48:52,18:48:52,1641,21,,,,4814.16,0
11072050,18:49:30,18:49:30,1642,22,,,,5253.05,0
11072050,18:49:57,18:49:57,1643,23,,,,5494.74,0
11072050,18:50:14,18:50:14,1644,24,,,,5717.84,0
11072050,18:51:00,18:51:00,1645,25,,,,6284.35,
11072050,18:51:53,18:51:53,1646,26,,,,6682.26,0
11072050,18:52:28,18:52:28,1647,27,,,,6975.08,0
11072050,18:52:56,18:52:56,1648,28,,,,7166.14,0
11072050,18:53:42,18:53:42,1649,29,,,,7563.45,0
11072050,18:54:17,18:54:17,1650,30,,,,7883.15,0
11072050,18:55:05,18:55:05,1651,31,,,,8295.31,0
11072050,18:55:43,18:55:43,1652,32,,,,8629.89,0
11072050,18:56:00,18:56:00,1653,33,,,,8796.4,
11072050,18:56:19,18:56:19,1654,34,,,,8980.33,0
11072050,18:56:38,18:56:38,1655,35,,,,9162.28,0
11072050,18:56:55,18:56:55,1656,36,,,,9304.07,0
11072050,18:57:28,18:57:28,1657,37,,,,9554.68,0
11072050,18:57:48,18:57:48,1658,38,,,,9743.47,0
11072050,18:58:20,18:58:20,1659,39,,,,10025.11,0
11072050,18:58:59,18:58:59,1660,40,,,,10425.79,0
11072050,18:59:34,18:59:34,1661,41,,,,10699.03,0
11072050,19:00:00,19:00:00,1662,42,,,,10916.41,0
11072050,19:00:47,19:00:47,1663,43,,,,11419.03,0
11072050,19:01:10,19:01:10,1664,44,,,,11677.59,0
11072050,19:01:49,19:01:49,4613,45,,,,12043.45,0
11072050,19:02:12,19:02:12,10112,46,,,,12271.68,0
11072050,19:02:51,19:02:51,3843,47,,,,12637.24,0
11072050,19:03:12,19:03:12,3844,48,,,,12830.3,0
11072050,19:03:33,19:03:33,3845,49,,,,12987.96,0
11072050,19:04:12,19:04:12,4617,50,,,,13337.3,0
11072050,19:04:52,19:04:52,3242,51,,,,13780.03,0
11072050,19:05:16,19:05:16,3243,52,,,,14000.17,0
11072050,19:06:00,19:06:00,10021,53,,1,,14398.38,
11072060,18:36:00,18:36:00,1493,1,,,1,0,
11072060,18:36:31,18:36:31,269,2,,,,230.25,0
11072060,18:37:08,18:37:08,270,3,,,,525.89,0
11072060,18:37:49,18:37:49,271,4,,,,776.51,0
11072060,18:38:30,18:38:30,272,5,,,,1049.26,0
11072060,18:39:03,18:39:03,273,6,,,,1250.86,0
11072060,18:39:34,18:39:34,274,7,,,,1428.65,0
11072060,18:39:55,18:39:55,275,8,,,,1558.53,0
11072060,18:40:23,18:40:23,1622,9,,,,1719.78,0
11072060,18:40:57,18:40:57,1623,10,,,,1970.82,0
11072060,18:42:25,18:42:25,7677,11,,,,2620.05,0
11072060,18:42:50,18:42:50,1635,12,,,,2801.17,0
11072060,18:43:06,18:43:06,1636,13,,,,2929.18,0
11072060,18:43:43,18:43:43,1637,14,,,,3181.92,0
11072060,18:44:11,18:44:11,1638,15,,,,3380.21,0
11072060,18:44:50,18:44:50,1639,16,,,,3597.07,0
11072060,18:45:27,18:45:27,1640,17,,,,3792.67,0
11072060,18:48:00,18:48:00,1514,18,,,,4177.3,
11072060,18:48:24,18:48:24,1515,19,,,,4490.03,0
11072060,18:48:42,18:48:42,9461,20,,,,4702.71,0
11072060,18:48:52,18:48:52,1641,21,,,,4814.16,0
11072060,18:49:30,18:49:30,1642,22,,,,5253.05,0
11072060,18:49:57,18:49:57,1643,23,,,,5494.74,0
11072060,18:50:14,18:50:14,1644,24,,,,5717.84,0
11072060,18:51:00,18:51:00,1645,25,,,,6284.35,
11072060,18:51:53,18:51:53,1646,26,,,,6682.26,0
11072060,18:52:28,18:52:28,1647,27,,,,6975.08,0
11072060,18:52:56,18:52:56,1648,28,,,,7166.14,0
11072060,18:53:42,18:53:42,1649,29,,,,7563.45,0
11072060,18:54:17,18:54:17,1650,30,,,,7883.15,0
11072060,18:55:05,18:55:05,1651,31,,,,8295.31,0
11072060,18:55:43,18:55:43,1652,32,,,,8629.89,0
11072060,18:56:00,18:56:00,1653,33,,,,8796.4,
11072060,18:56:19,18:56:19,1654,34,,,,8980.33,0
11072060,18:56:38,18:56:38,1655,35,,,,9162.28,0
11072060,18:56:55,18:56:55,1656,36,,,,9304.07,0
11072060,18:57:28,18:57:28,1657,37,,,,9554.68,0
11072060,18:57:48,18:57:48,1658,38,,,,9743.47,0
11072060,18:58:20,18:58:20,1659,39,,,,10025.11,0
11072060,18:58:59,18:58:59,1660,40,,,,10425.79,0
11072060,18:59:34,18:59:34,1661,41,,,,10699.03,0
11072060,19:00:00,19:00:00,1662,42,,,,10916.41,0
11072060,19:00:47,19:00:47,1663,43,,,,11419.03,0
11072060,19:01:10,19:01:10,1664,44,,,,11677.59,0
11072060,19:01:49,19:01:49,4613,45,,,,12043.45,0
11072060,19:02:12,19:02:12,10112,46,,,,12271.68,0
11072060,19:02:51,19:02:51,3843,47,,,,12637.24,0
11072060,19:03:12,19:03:12,3844,48,,,,12830.3,0
11072060,19:03:33,19:03:33,3845,49,,,,12987.96,0
11072060,19:04:12,19:04:12,4617,50,,,,13337.3,0
11072060,19:04:52,19:04:52,3242,51,,,,13780.03,0
11072060,19:05:16,19:05:16,3243,52,,,,14000.17,0
11072060,19:06:00,19:06:00,10021,53,,1,,14398.38,
11107010,07:40:00,07:40:00,1493,1,,,1,0,
11107010,07:40:26,07:40:26,269,2,,,,230.25,0
11107010,07:40:57,07:40:57,270,3,,,,525.89,0
11107010,07:41:31,07:41:31,271,4,,,,776.51,0
11107010,07:42:05,07:42:05,272,5,,,,1049.26,0
11107010,07:42:33,07:42:33,273,6,,,,1250.86,0
11107010,07:42:58,07:42:58,274,7,,,,1428.65,0
11107010,07:43:16,07:43:16,275,8,,,,1558.53,0
11107010,07:43:39,07:43:39,1622,9,,,,1719.78,0
11107010,07:44:07,07:44:07,1623,10,,,,1970.82,0
11107010,07:45:21,07:45:21,7677,11,,,,2620.05,0
11107010,07:45:42,07:45:42,1635,12,,,,2801.17,0
11107010,07:45:55,07:45:55,1636,13,,,,2929.18,0
11107010,07:46:26,07:46:26,1637,14,,,,3181.92,0
11107010,07:46:49,07:46:49,1638,15,,,,3380.21,0
11107010,07:47:22,07:47:22,1639,16,,,,3597.07,0
11107010,07:47:53,07:47:53,1640,17,,,,3792.67,0
11107010,07:50:00,07:50:00,1514,18,,,,4177.3,
11107010,07:50:40,07:50:40,1515,19,,,,4490.03,0
11107010,07:51:10,07:51:10,9461,20,,,,4702.71,0
11107010,07:51:27,07:51:27,1641,21,,,,4814.16,0
11107010,07:52:30,07:52:30,1642,22,,,,5253.05,0
11107010,07:53:15,07:53:15,1643,23,,,,5494.74,0
11107010,07:53:43,07:53:43,1644,24,,,,5717.84,0
11107010,07:55:00,07:55:00,1645,25,,,,6284.35,
11107010,07:56:04,07:56:04,1646,26,,,,6682.26,0
11107010,07:56:46,07:56:46,1647,27,,,,6975.08,0
11107010,07:57:20,07:57:20,1648,28,,,,7166.14,0
11107010,07:58:15,07:58:15,1649,29,,,,7563.45,0
11107010,07:58:56,07:58:56,1650,30,,,,7883.15,0
11107010,07:59:54,07:59:54,1651,31,,,,8295.31,0
11107010,08:00:40,08:00:40,1652,32,,,,8629.89,0
11107010,08:01:00,08:01:00,1653,33,,,,8796.4,
11107010,08:01:17,08:01:17,1654,34,,,,8980.33,0
11107010,08:01:34,08:01:34,1655,35,,,,9162.28,0
11107010,08:01:49,08:01:49,1656,36,,,,9304.07,0
11107010,08:02:20,08:02:20,1657,37,,,,9554.68,0
11107010,08:02:37,08:02:37,1658,38,,,,9743.47,0
11107010,08:03:06,08:03:06,1659,39,,,,10025.11,0
11107010,08:03:41,08:03:41,1660,40,,,,10425.79,0
11107010,08:04:12,08:04:12,1661,41,,,,10699.03,0
11107010,08:04:36,08:04:36,1662,42,,,,10916.41,0
11107010,08:05:18,08:05:18,1663,43,,,,11419.03,0
11107010,08:05:39,08:05:39,1664,44,,,,11677.59,0
11107010,08:06:14,08:06:14,4613,45,,,,12043.45,0
11107010,08:06:35,08:06:35,10112,46,,,,12271.68,0
11107010,08:07:10,08:07:10,3843,47,,,,12637.24,0
11107010,08:07:29,08:07:29,3844,48,,,,12830.3,0
11107010,08:07:47,08:07:47,3845,49,,,,12987.96,0
11107010,08:08:23,08:08:23,4617,50,,,,13337.3,0
11107010,08:08:59,08:08:59,3242,51,,,,13780.03,0
11107010,08:09:21,08:09:21,3243,52,,,,14000.17,0
11107010,08:10:00,08:10:00,10021,53,,1,,14398.38,
11107080,07:40:00,07:40:00,1493,1,,,1,0,
11107080,07:40:26,07:40:26,269,2,,,,230.25,0
11107080,07:40:57,07:40:57,270,3,,,,525.89,0
11107080,07:41:31,07:41:31,271,4,,,,776.51,0
11107080,07:42:05,07:42:05,272,5,,,,1049.26,0
11107080,07:42:33,07:42:33,273,6,,,,1250.86,0
11107080,07:42:58,07:42:58,274,7,,,,1428.65,0
11107080,07:43:16,07:43:16,275,8,,,,1558.53,0
11107080,07:43:39,07:43:39,1622,9,,,,1719.78,0
11107080,07:44:07,07:44:07,1623,10,,,,1970.82,0
11107080,07:45:21,07:45:21,7677,11,,,,2620.05,0
11107080,07:45:42,07:45:42,1635,12,,,,2801.17,0
11107080,07:45:55,07:45:55,1636,13,,,,2929.18,0
11107080,07:46:26,07:46:26,1637,14,,,,3181.92,0
11107080,07:46:49,07:46:49,1638,15,,,,3380.21,0
11107080,07:47:22,07:47:22,1639,16,,,,3597.07,0
11107080,07:47:53,07:47:53,1640,17,,,,3792.67,0
11107080,07:50:00,07:50:00,1514,18,,,,4177.3,
11107080,07:50:40,07:50:40,1515,19,,,,4490.03,0
11107080,07:51:10,07:51:10,9461,20,,,,4702.71,0
11107080,07:51:27,07:51:27,1641,21,,,,4814.16,0
11107080,07:52:30,07:52:30,1642,22,,,,5253.05,0
11107080,07:53:15,07:53:15,1643,23,,,,5494.74,0
11107080,07:53:43,07:53:43,1644,24,,,,5717.84,0
11107080,07:55:00,07:55:00,1645,25,,,,6284.35,
11107080,07:56:04,07:56:04,1646,26,,,,6682.26,0
11107080,07:56:46,07:56:46,1647,27,,,,6975.08,0
11107080,07:57:20,07:57:20,1648,28,,,,7166.14,0
11107080,07:58:15,07:58:15,1649,29,,,,7563.45,0
11107080,07:58:56,07:58:56,1650,30,,,,7883.15,0
11107080,07:59:54,07:59:54,1651,31,,,,8295.31,0
11107080,08:00:40,08:00:40,1652,32,,,,8629.89,0
11107080,08:01:00,08:01:00,1653,33,,,,8796.4,
11107080,08:01:17,08:01:17,1654,34,,,,8980.33,0
11107080,08:01:34,08:01:34,1655,35,,,,9162.28,0
11107080,08:01:49,08:01:49,1656,36,,,,9304.07,0
11107080,08:02:20,08:02:20,1657,37,,,,9554.68,0
11107080,08:02:37,08:02:37,1658,38,,,,9743.47,0
11107080,08:03:06,08:03:06,1659,39,,,,10025.11,0
11107080,08:03:41,08:03:41,1660,40,,,,10425.79,0
11107080,08:04:12,08:04:12,1661,41,,,,10699.03,0
11107080,08:04:36,08:04:36,1662,42,,,,10916.41,0
11107080,08:05:18,08:05:18,1663,43,,,,11419.03,0
11107080,08:05:39,08:05:39,1664,44,,,,11677.59,0
11107080,08:06:14,08:06:14,4613,45,,,,12043.45,0
11107080,08:06:35,08:06:35,10112,46,,,,12271.68,0
11107080,08:07:10,08:07:10,3843,47,,,,12637.24,0
11107080,08:07:29,08:07:29,3844,48,,,,12830.3,0
11107080,08:07:47,08:07:47,3845,49,,,,12987.96,0
11107080,08:08:23,08:08:23,4617,50,,,,13337.3,0
11107080,08:08:59,08:08:59,3242,51,,,,13780.03,0
11107080,08:09:21,08:09:21,3243,52,,,,14000.17,0
11107080,08:10:00,08:10:00,10021,53,,1,,14398.38,
11107090,07:40:00,07:40:00,1493,1,,,1,0,
11107090,07:40:26,07:40:26,269,2,,,,230.25,0
11107090,07:40:57,07:40:57,270,3,,,,525.89,0
11107090,07:41:31,07:41:31,271,4,,,,776.51,0
11107090,07:42:05,07:42:05,272,5,,,,1049.26,0
11107090,07:42:33,07:42:33,273,6,,,,1250.86,0
11107090,07:42:58,07:42:58,274,7,,,,1428.65,0
11107090,07:43:16,07:43:16,275,8,,,,1558.53,0
11107090,07:43:39,07:43:39,1622,9,,,,1719.78,0
11107090,07:44:07,07:44:07,1623,10,,,,1970.82,0
11107090,07:45:21,07:45:21,7677,11,,,,2620.05,0
11107090,07:45:42,07:45:42,1635,12,,,,2801.17,0
11107090,07:45:55,07:45:55,1636,13,,,,2929.18,0
11107090,07:46:26,07:46:26,1637,14,,,,3181.92,0
11107090,07:46:49,07:46:49,1638,15,,,,3380.21,0
11107090,07:47:22,07:47:22,1639,16,,,,3597.07,0
11107090,07:47:53,07:47:53,1640,17,,,,3792.67,0
11107090,07:50:00,07:50:00,1514,18,,,,4177.3,
11107090,07:50:40,07:50:40,1515,19,,,,4490.03,0
11107090,07:51:10,07:51:10,9461,20,,,,4702.71,0
11107090,07:51:27,07:51:27,1641,21,,,,4814.16,0
11107090,07:52:30,07:52:30,1642,22,,,,5253.05,0
11107090,07:53:15,07:53:15,1643,23,,,,5494.74,0
11107090,07:53:43,07:53:43,1644,24,,,,5717.84,0
11107090,07:55:00,07:55:00,1645,25,,,,6284.35,
11107090,07:56:04,07:56:04,1646,26,,,,6682.26,0
11107090,07:56:46,07:56:46,1647,27,,,,6975.08,0
11107090,07:57:20,07:57:20,1648,28,,,,7166.14,0
11107090,07:58:15,07:58:15,1649,29,,,,7563.45,0
11107090,07:58:56,07:58:56,1650,30,,,,7883.15,0
11107090,07:59:54,07:59:54,1651,31,,,,8295.31,0
11107090,08:00:40,08:00:40,1652,32,,,,8629.89,0
11107090,08:01:00,08:01:00,1653,33,,,,8796.4,
11107090,08:01:17,08:01:17,1654,34,,,,8980.33,0
11107090,08:01:34,08:01:34,1655,35,,,,9162.28,0
11107090,08:01:49,08:01:49,1656,36,,,,9304.07,0
11107090,08:02:20,08:02:20,1657,37,,,,9554.68,0
11107090,08:02:37,08:02:37,1658,38,,,,9743.47,0
11107090,08:03:06,08:03:06,1659,39,,,,10025.11,0
11107090,08:03:41,08:03:41,1660,40,,,,10425.79,0
11107090,08:04:12,08:04:12,1661,41,,,,10699.03,0
11107090,08:04:36,08:04:36,1662,42,,,,10916.41,0
11107090,08:05:18,08:05:18,1663,43,,,,11419.03,0
11107090,08:05:39,08:05:39,1664,44,,,,11677.59,0
11107090,08:06:14,08:06:14,4613,45,,,,12043.45,0
11107090,08:06:35,08:06:35,10112,46,,,,12271.68,0
11107090,08:07:10,08:07:10,3843,47,,,,12637.24,0
11107090,08:07:29,08:07:29,3844,48,,,,12830.3,0
11107090,08:07:47,08:07:47,3845,49,,,,12987.96,0
11107090,08:08:23,08:08:23,4617,50,,,,13337.3,0
11107090,08:08:59,08:08:59,3242,51,,,,13780.03,0
11107090,08:09:21,08:09:21,3243,52,,,,14000.17,0
11107090,08:10:00,08:10:00,10021,53,,1,,14398.38,
11414020,13:36:00,13:36:00,1493,1,,,1,0,
11414020,13:36:31,13:36:31,269,2,,,,230.25,0
11414020,13:37:08,13:37:08,270,3,,,,525.89,0
11414020,13:37:49,13:37:49,271,4,,,,776.51,0
11414020,13:38:30,13:38:30,272,5,,,,1049.26,0
11414020,13:39:03,13:39:03,273,6,,,,1250.86,0
11414020,13:39:34,13:39:34,274,7,,,,1428.65,0
11414020,13:39:55,13:39:55,275,8,,,,1558.53,0
11414020,13:40:23,13:40:23,1622,9,,,,1719.78,0
11414020,13:40:57,13:40:57,1623,10,,,,1970.82,0
11414020,13:42:25,13:42:25,7677,11,,,,2620.05,0
11414020,13:42:50,13:42:50,1635,12,,,,2801.17,0
11414020,13:43:06,13:43:06,1636,13,,,,2929.18,0
11414020,13:43:43,13:43:43,1637,14,,,,3181.92,0
11414020,13:44:11,13:44:11,1638,15,,,,3380.21,0
11414020,13:44:50,13:44:50,1639,16,,,,3597.07,0
11414020,13:45:27,13:45:27,1640,17,,,,3792.67,0
11414020,13:48:00,13:48:00,1514,18,,,,4177.3,
11414020,13:48:40,13:48:40,1515,19,,,,4490.03,0
11414020,13:49:10,13:49:10,9461,20,,,,4702.71,0
11414020,13:49:27,13:49:27,1641,21,,,,4814.16,0
11414020,13:50:30,13:50:30,1642,22,,,,5253.05,0
11414020,13:51:15,13:51:15,1643,23,,,,5494.74,0
11414020,13:51:43,13:51:43,1644,24,,,,5717.84,0
11414020,13:53:00,13:53:00,1645,25,,,,6284.35,
11414020,13:53:53,13:53:53,1646,26,,,,6682.26,0
11414020,13:54:28,13:54:28,1647,27,,,,6975.08,0
11414020,13:54:56,13:54:56,1648,28,,,,7166.14,0
11414020,13:55:42,13:55:42,1649,29,,,,7563.45,0
11414020,13:56:17,13:56:17,1650,30,,,,7883.15,0
11414020,13:57:05,13:57:05,1651,31,,,,8295.31,0
11414020,13:57:43,13:57:43,1652,32,,,,8629.89,0
11414020,13:58:00,13:58:00,1653,33,,,,8796.4,
11414020,13:58:19,13:58:19,1654,34,,,,8980.33,0
11414020,13:58:38,13:58:38,1655,35,,,,9162.28,0
11414020,13:58:55,13:58:55,1656,36,,,,9304.07,0
11414020,13:59:28,13:59:28,1657,37,,,,9554.68,0
11414020,13:59:48,13:59:48,1658,38,,,,9743.47,0
11414020,14:00:20,14:00:20,1659,39,,,,10025.11,0
11414020,14:00:59,14:00:59,1660,40,,,,10425.79,0
11414020,14:01:34,14:01:34,1661,41,,,,10699.03,0
11414020,14:02:00,14:02:00,1662,42,,,,10916.41,0
11414020,14:02:47,14:02:47,1663,43,,,,11419.03,0
11414020,14:03:10,14:03:10,1664,44,,,,11677.59,0
11414020,14:03:49,14:03:49,4613,45,,,,12043.45,0
11414020,14:04:12,14:04:12,10112,46,,,,12271.68,0
11414020,14:04:51,14:04:51,3843,47,,,,12637.24,0
11414020,14:05:12,14:05:12,3844,48,,,,12830.3,0
11414020,14:05:33,14:05:33,3845,49,,,,12987.96,0
11414020,14:06:12,14:06:12,4617,50,,,,13337.3,0
11414020,14:06:52,14:06:52,3242,51,,,,13780.03,0
11414020,14:07:16,14:07:16,3243,52,,,,14000.17,0
11414020,14:08:00,14:08:00,10021,53,,1,,14398.38,
11414030,13:36:00,13:36:00,1493,1,,,1,0,
11414030,13:36:31,13:36:31,269,2,,,,230.25,0
11414030,13:37:08,13:37:08,270,3,,,,525.89,0
11414030,13:37:49,13:37:49,271,4,,,,776.51,0
11414030,13:38:30,13:38:30,272,5,,,,1049.26,0
11414030,13:39:03,13:39:03,273,6,,,,1250.86,0
11414030,13:39:34,13:39:34,274,7,,,,1428.65,0
11414030,13:39:55,13:39:55,275,8,,,,1558.53,0
11414030,13:40:23,13:40:23,1622,9,,,,1719.78,0
11414030,13:40:57,13:40:57,1623,10,,,,1970.82,0
11414030,13:42:25,13:42:25,7677,11,,,,2620.05,0
11414030,13:42:50,13:42:50,1635,12,,,,2801.17,0
11414030,13:43:06,13:43:06,1636,13,,,,2929.18,0
11414030,13:43:43,13:43:43,1637,14,,,,3181.92,0
11414030,13:44:11,13:44:11,1638,15,,,,3380.21,0
11414030,13:44:50,13:44:50,1639,16,,,,3597.07,0
11414030,13:45:27,13:45:27,1640,17,,,,3792.67,0
11414030,13:48:00,13:48:00,1514,18,,,,4177.3,
11414030,13:48:40,13:48:40,1515,19,,,,4490.03,0
11414030,13:49:10,13:49:10,9461,20,,,,4702.71,0
11414030,13:49:27,13:49:27,1641,21,,,,4814.16,0
11414030,13:50:30,13:50:30,1642,22,,,,5253.05,0
11414030,13:51:15,13:51:15,1643,23,,,,5494.74,0
11414030,13:51:43,13:51:43,1644,24,,,,5717.84,0
11414030,13:53:00,13:53:00,1645,25,,,,6284.35,
11414030,13:53:53,13:53:53,1646,26,,,,6682.26,0
11414030,13:54:28,13:54:28,1647,27,,,,6975.08,0
11414030,13:54:56,13:54:56,1648,28,,,,7166.14,0
11414030,13:55:42,13:55:42,1649,29,,,,7563.45,0
11414030,13:56:17,13:56:17,1650,30,,,,7883.15,0
11414030,13:57:05,13:57:05,1651,31,,,,8295.31,0
11414030,13:57:43,13:57:43,1652,32,,,,8629.89,0
11414030,13:58:00,13:58:00,1653,33,,,,8796.4,
11414030,13:58:19,13:58:19,1654,34,,,,8980.33,0
11414030,13:58:38,13:58:38,1655,35,,,,9162.28,0
11414030,13:58:55,13:58:55,1656,36,,,,9304.07,0
11414030,13:59:28,13:59:28,1657,37,,,,9554.68,0
11414030,13:59:48,13:59:48,1658,38,,,,9743.47,0
11414030,14:00:20,14:00:20,1659,39,,,,10025.11,0
11414030,14:00:59,14:00:59,1660,40,,,,10425.79,0
11414030,14:01:34,14:01:34,1661,41,,,,10699.03,0
11414030,14:02:00,14:02:00,1662,42,,,,10916.41,0
11414030,14:02:47,14:02:47,1663,43,,,,11419.03,0
11414030,14:03:10,14:03:10,1664,44,,,,11677.59,0
11414030,14:03:49,14:03:49,4613,45,,,,12043.45,0
11414030,14:04:12,14:04:12,10112,46,,,,12271.68,0
11414030,14:04:51,14:04:51,3843,47,,,,12637.24,0
11414030,14:05:12,14:05:12,3844,48,,,,12830.3,0
11414030,14:05:33,14:05:33,3845,49,,,,12987.96,0
11414030,14:06:12,14:06:12,4617,50,,,,13337.3,0
11414030,14:06:52,14:06:52,3242,51,,,,13780.03,0
11414030,14:07:16,14:07:16,3243,52,,,,14000.17,0
11414030,14:08:00,14:08:00,10021,53,,1,,14398.38,
11414040,13:36:00,13:36:00,1493,1,,,1,0,
11414040,13:36:31,13:36:31,269,2,,,,230.25,0
11414040,13:37:08,13:37:08,270,3,,,,525.89,0
11414040,13:37:49,13:37:49,271,4,,,,776.51,0
11414040,13:38:30,13:38:30,272,5,,,,1049.26,0
11414040,13:39:03,13:39:03,273,6,,,,1250.86,0
11414040,13:39:34,13:39:34,274,7,,,,1428.65,0
11414040,13:39:55,13:39:55,275,8,,,,1558.53,0
11414040,13:40:23,13:40:23,1622,9,,,,1719.78,0
11414040,13:40:57,13:40:57,1623,10,,,,1970.82,0
11414040,13:42:25,13:42:25,7677,11,,,,2620.05,0
11414040,13:42:50,13:42:50,1635,12,,,,2801.17,0
11414040,13:43:06,13:43:06,1636,13,,,,2929.18,0
11414040,13:43:43,13:43:43,1637,14,,,,3181.92,0
11414040,13:44:11,13:44:11,1638,15,,,,3380.21,0
11414040,13:44:50,13:44:50,1639,16,,,,3597.07,0
11414040,13:45:27,13:45:27,1640,17,,,,3792.67,0
11414040,13:48:00,13:48:00,1514,18,,,,4177.3,
11414040,13:48:40,13:48:40,1515,19,,,,4490.03,0
11414040,13:49:10,13:49:10,9461,20,,,,4702.71,0
11414040,13:49:27,13:49:27,1641,21,,,,4814.16,0
11414040,13:50:30,13:50:30,1642,22,,,,5253.05,0
11414040,13:51:15,13:51:15,1643,23,,,,5494.74,0
11414040,13:51:43,13:51:43,1644,24,,,,5717.84,0
11414040,13:53:00,13:53:00,1645,25,,,,6284.35,
11414040,13:53:53,13:53:53,1646,26,,,,6682.26,0
11414040,13:54:28,13:54:28,1647,27,,,,6975.08,0
11414040,13:54:56,13:54:56,1648,28,,,,7166.14,0
11414040,13:55:42,13:55:42,1649,29,,,,7563.45,0
11414040,13:56:17,13:56:17,1650,30,,,,7883.15,0
11414040,13:57:05,13:57:05,1651,31,,,,8295.31,0
11414040,13:57:43,13:57:43,1652,32,,,,8629.89,0
11414040,13:58:00,13:58:00,1653,33,,,,8796.4,
11414040,13:58:19,13:58:19,1654,34,,,,8980.33,0
11414040,13:58:38,13:58:38,1655,35,,,,9162.28,0
11414040,13:58:55,13:58:55,1656,36,,,,9304.07,0
11414040,13:59:28,13:59:28,1657,37,,,,9554.68,0
11414040,13:59:48,13:59:48,1658,38,,,,9743.47,0
11414040,14:00:20,14:00:20,1659,39,,,,10025.11,0
11414040,14:00:59,14:00:59,1660,40,,,,10425.79,0
11414040,14:01:34,14:01:34,1661,41,,,,10699.03,0
11414040,14:02:00,14:02:00,1662,42,,,,10916.41,0
11414040,14:02:47,14:02:47,1663,43,,,,11419.03,0
11414040,14:03:10,14:03:10,1664,44,,,,11677.59,0
11414040,14:03:49,14:03:49,4613,45,,,,12043.45,0
11414040,14:04:12,14:04:12,10112,46,,,,12271.68,0
11414040,14:04:51,14:04:51,3843,47,,,,12637.24,0
11414040,14:05:12,14:05:12,3844,48,,,,12830.3,0
11414040,14:05:33,14:05:33,3845,49,,,,12987.96,0
11414040,14:06:12,14:06:12,4617,50,,,,13337.3,0
11414040,14:06:52,14:06:52,3242,51,,,,13780.03,0
11414040,14:07:16,14:07:16,3243,52,,,,14000.17,0
11414040,14:08:00,14:08:00,10021,53,,1,,14398.38,
11414050,13:36:00,13:36:00,1493,1,,,1,0,
11414050,13:36:31,13:36:31,269,2,,,,230.25,0
11414050,13:37:08,13:37:08,270,3,,,,525.89,0
11414050,13:37:49,13:37:49,271,4,,,,776.51,0
11414050,13:38:30,13:38:30,272,5,,,,1049.26,0
11414050,13:39:03,13:39:03,273,6,,,,1250.86,0
11414050,13:39:34,13:39:34,274,7,,,,1428.65,0
11414050,13:39:55,13:39:55,275,8,,,,1558.53,0
11414050,13:40:23,13:40:23,1622,9,,,,1719.78,0
11414050,13:40:57,13:40:57,1623,10,,,,1970.82,0
11414050,13:42:25,13:42:25,7677,11,,,,2620.05,0
11414050,13:42:50,13:42:50,1635,12,,,,2801.17,0
11414050,13:43:06,13:43:06,1636,13,,,,2929.18,0
11414050,13:43:43,13:43:43,1637,14,,,,3181.92,0
11414050,13:44:11,13:44:11,1638,15,,,,3380.21,0
11414050,13:44:50,13:44:50,1639,16,,,,3597.07,0
11414050,13:45:27,13:45:27,1640,17,,,,3792.67,0
11414050,13:48:00,13:48:00,1514,18,,,,4177.3,
11414050,13:48:40,13:48:40,1515,19,,,,4490.03,0
11414050,13:49:10,13:49:10,9461,20,,,,4702.71,0
11414050,13:49:27,13:49:27,1641,21,,,,4814.16,0
11414050,13:50:30,13:50:30,1642,22,,,,5253.05,0
11414050,13:51:15,13:51:15,1643,23,,,,5494.74,0
11414050,13:51:43,13:51:43,1644,24,,,,5717.84,0
11414050,13:53:00,13:53:00,1645,25,,,,6284.35,
11414050,13:53:53,13:53:53,1646,26,,,,6682.26,0
11414050,13:54:28,13:54:28,1647,27,,,,6975.08,0
11414050,13:54:56,13:54:56,1648,28,,,,7166.14,0
11414050,13:55:42,13:55:42,1649,29,,,,7563.45,0
11414050,13:56:17,13:56:17,1650,30,,,,7883.15,0
11414050,13:57:05,13:57:05,1651,31,,,,8295.31,0
11414050,13:57:43,13:57:43,1652,32,,,,8629.89,0
11414050,13:58:00,13:58:00,1653,33,,,,8796.4,
11414050,13:58:19,13:58:19,1654,34,,,,8980.33,0
11414050,13:58:38,13:58:38,1655,35,,,,9162.28,0
11414050,13:58:55,13:58:55,1656,36,,,,9304.07,0
11414050,13:59:28,13:59:28,1657,37,,,,9554.68,0
11414050,13:59:48,13:59:48,1658,38,,,,9743.47,0
11414050,14:00:20,14:00:20,1659,39,,,,10025.11,0
11414050,14:00:59,14:00:59,1660,40,,,,10425.79,0
11414050,14:01:34,14:01:34,1661,41,,,,10699.03,0
11414050,14:02:00,14:02:00,1662,42,,,,10916.41,0
11414050,14:02:47,14:02:47,1663,43,,,,11419.03,0
11414050,14:03:10,14:03:10,1664,44,,,,11677.59,0
11414050,14:03:49,14:03:49,4613,45,,,,12043.45,0
11414050,14:04:12,14:04:12,10112,46,,,,12271.68,0
11414050,14:04:51,14:04:51,3843,47,,,,12637.24,0
11414050,14:05:12,14:05:12,3844,48,,,,12830.3,0
11414050,14:05:33,14:05:33,3845,49,,,,12987.96,0
11414050,14:06:12,14:06:12,4617,50,,,,13337.3,0
11414050,14:06:52,14:06:52,3242,51,,,,13780.03,0
11414050,14:07:16,14:07:16,3243,52,,,,14000.17,0
11414050,14:08:00,14:08:00,10021,53,,1,,14398.38,
11414060,13:36:00,13:36:00,1493,1,,,1,0,
11414060,13:36:31,13:36:31,269,2,,,,230.25,0
11414060,13:37:08,13:37:08,270,3,,,,525.89,0
11414060,13:37:49,13:37:49,271,4,,,,776.51,0
11414060,13:38:30,13:38:30,272,5,,,,1049.26,0
11414060,13:39:03,13:39:03,273,6,,,,1250.86,0
11414060,13:39:34,13:39:34,274,7,,,,1428.65,0
11414060,13:39:55,13:39:55,275,8,,,,1558.53,0
11414060,13:40:23,13:40:23,1622,9,,,,1719.78,0
11414060,13:40:57,13:40:57,1623,10,,,,1970.82,0
11414060,13:42:25,13:42:25,7677,11,,,,2620.05,0
11414060,13:42:50,13:42:50,1635,12,,,,2801.17,0
11414060,13:43:06,13:43:06,1636,13,,,,2929.18,0
11414060,13:43:43,13:43:43,1637,14,,,,3181.92,0
11414060,13:44:11,13:44:11,1638,15,,,,3380.21,0
11414060,13:44:50,13:44:50,1639,16,,,,3597.07,0
11414060,13:45:27,13:45:27,1640,17,,,,3792.67,0
11414060,13:48:00,13:48:00,1514,18,,,,4177.3,
11414060,13:48:40,13:48:40,1515,19,,,,4490.03,0
11414060,13:49:10,13:49:10,9461,20,,,,4702.71,0
11414060,13:49:27,13:49:27,1641,21,,,,4814.16,0
11414060,13:50:30,13:50:30,1642,22,,,,5253.05,0
11414060,13:51:15,13:51:15,1643,23,,,,5494.74,0
11414060,13:51:43,13:51:43,1644,24,,,,5717.84,0
11414060,13:53:00,13:53:00,1645,25,,,,6284.35,
11414060,13:53:53,13:53:53,1646,26,,,,6682.26,0
11414060,13:54:28,13:54:28,1647,27,,,,6975.08,0
11414060,13:54:56,13:54:56,1648,28,,,,7166.14,0
11414060,13:55:42,13:55:42,1649,29,,,,7563.45,0
11414060,13:56:17,13:56:17,1650,30,,,,7883.15,0
11414060,13:57:05,13:57:05,1651,31,,,,8295.31,0
11414060,13:57:43,13:57:43,1652,32,,,,8629.89,0
11414060,13:58:00,13:58:00,1653,33,,,,8796.4,
11414060,13:58:19,13:58:19,1654,34,,,,8980.33,0
11414060,13:58:38,13:58:38,1655,35,,,,9162.28,0
11414060,13:58:55,13:58:55,1656,36,,,,9304.07,0
11414060,13:59:28,13:59:28,1657,37,,,,9554.68,0
11414060,13:59:48,13:59:48,1658,38,,,,9743.47,0
11414060,14:00:20,14:00:20,1659,39,,,,10025.11,0
11414060,14:00:59,14:00:59,1660,40,,,,10425.79,0
11414060,14:01:34,14:01:34,1661,41,,,,10699.03,0
11414060,14:02:00,14:02:00,1662,42,,,,10916.41,0
11414060,14:02:47,14:02:47,1663,43,,,,11419.03,0
11414060,14:03:10,14:03:10,1664,44,,,,11677.59,0
11414060,14:03:49,14:03:49,4613,45,,,,12043.45,0
11414060,14:04:12,14:04:12,10112,46,,,,12271.68,0
11414060,14:04:51,14:04:51,3843,47,,,,12637.24,0
11414060,14:05:12,14:05:12,3844,48,,,,12830.3,0
11414060,14:05:33,14:05:33,3845,49,,,,12987.96,0
11414060,14:06:12,14:06:12,4617,50,,,,13337.3,0
11414060,14:06:52,14:06:52,3242,51,,,,13780.03,0
11414060,14:07:16,14:07:16,3243,52,,,,14000.17,0
11414060,14:08:00,14:08:00,10021,53,,1,,14398.38,
11456020,17:06:00,17:06:00,1493,1,,,1,0,
11456020,17:06:34,17:06:34,269,2,,,,230.25,0
11456020,17:07:14,17:07:14,270,3,,,,525.89,0
11456020,17:07:58,17:07:58,271,4,,,,776.51,0
11456020,17:08:42,17:08:42,272,5,,,,1049.26,0
11456020,17:09:19,17:09:19,273,6,,,,1250.86,0
11456020,17:09:51,17:09:51,274,7,,,,1428.65,0
11456020,17:10:14,17:10:14,275,8,,,,1558.53,0
11456020,17:10:45,17:10:45,1622,9,,,,1719.78,0
11456020,17:11:21,17:11:21,1623,10,,,,1970.82,0
11456020,17:12:57,17:12:57,7677,11,,,,2620.05,0
11456020,17:13:24,17:13:24,1635,12,,,,2801.17,0
11456020,17:13:41,17:13:41,1636,13,,,,2929.18,0
11456020,17:14:22,17:14:22,1637,14,,,,3181.92,0
11456020,17:14:52,17:14:52,1638,15,,,,3380.21,0
11456020,17:15:34,17:15:34,1639,16,,,,3597.07,0
11456020,17:16:15,17:16:15,1640,17,,,,3792.67,0
11456020,17:19:00,17:19:00,1514,18,,,,4177.3,
11456020,17:19:32,17:19:32,1515,19,,,,4490.03,0
11456020,17:19:56,17:19:56,9461,20,,,,4702.71,0
11456020,17:20:09,17:20:09,1641,21,,,,4814.16,0
11456020,17:21:00,17:21:00,1642,22,,,,5253.05,0
11456020,17:21:36,17:21:36,1643,23,,,,5494.74,0
11456020,17:21:58,17:21:58,1644,24,,,,5717.84,0
11456020,17:23:00,17:23:00,1645,25,,,,6284.35,
11456020,17:23:53,17:23:53,1646,26,,,,6682.26,0
11456020,17:24:28,17:24:28,1647,27,,,,6975.08,0
11456020,17:24:56,17:24:56,1648,28,,,,7166.14,0
11456020,17:25:42,17:25:42,1649,29,,,,7563.45,0
11456020,17:26:17,17:26:17,1650,30,,,,7883.15,0
11456020,17:27:05,17:27:05,1651,31,,,,8295.31,0
11456020,17:27:43,17:27:43,1652,32,,,,8629.89,0
11456020,17:28:00,17:28:00,1653,33,,,,8796.4,
11456020,17:28:21,17:28:21,1654,34,,,,8980.33,0
11456020,17:28:42,17:28:42,1655,35,,,,9162.28,0
11456020,17:29:00,17:29:00,1656,36,,,,9304.07,0
11456020,17:29:37,17:29:37,1657,37,,,,9554.68,0
11456020,17:29:59,17:29:59,1658,38,,,,9743.47,0
11456020,17:30:34,17:30:34,1659,39,,,,10025.11,0
11456020,17:31:17,17:31:17,1660,40,,,,10425.79,0
11456020,17:31:55,17:31:55,1661,41,,,,10699.03,0
11456020,17:32:24,17:32:24,1662,42,,,,10916.41,0
11456020,17:33:16,17:33:16,1663,43,,,,11419.03,0
11456020,17:33:41,17:33:41,1664,44,,,,11677.59,0
11456020,17:34:24,17:34:24,4613,45,,,,12043.45,0
11456020,17:34:50,17:34:50,10112,46,,,,12271.68,0
11456020,17:35:32,17:35:32,3843,47,,,,12637.24,0
11456020,17:35:56,17:35:56,3844,48,,,,12830.3,0
11456020,17:36:18,17:36:18,3845,49,,,,12987.96,0
11456020,17:37:02,17:37:02,4617,50,,,,13337.3,0
11456020,17:37:45,17:37:45,3242,51,,,,13780.03,0
11456020,17:38:12,17:38:12,3243,52,,,,14000.17,0
11456020,17:39:00,17:39:00,10021,53,,1,,14398.38,
11456030,17:06:00,17:06:00,1493,1,,,1,0,
11456030,17:06:34,17:06:34,269,2,,,,230.25,0
11456030,17:07:14,17:07:14,270,3,,,,525.89,0
11456030,17:07:58,17:07:58,271,4,,,,776.51,0
11456030,17:08:42,17:08:42,272,5,,,,1049.26,0
11456030,17:09:19,17:09:19,273,6,,,,1250.86,0
11456030,17:09:51,17:09:51,274,7,,,,1428.65,0
11456030,17:10:14,17:10:14,275,8,,,,1558.53,0
11456030,17:10:45,17:10:45,1622,9,,,,1719.78,0
11456030,17:11:21,17:11:21,1623,10,,,,1970.82,0
11456030,17:12:57,17:12:57,7677,11,,,,2620.05,0
11456030,17:13:24,17:13:24,1635,12,,,,2801.17,0
11456030,17:13:41,17:13:41,1636,13,,,,2929.18,0
11456030,17:14:22,17:14:22,1637,14,,,,3181.92,0
11456030,17:14:52,17:14:52,1638,15,,,,3380.21,0
11456030,17:15:34,17:15:34,1639,16,,,,3597.07,0
11456030,17:16:15,17:16:15,1640,17,,,,3792.67,0
11456030,17:19:00,17:19:00,1514,18,,,,4177.3,
11456030,17:19:32,17:19:32,1515,19,,,,4490.03,0
11456030,17:19:56,17:19:56,9461,20,,,,4702.71,0
11456030,17:20:09,17:20:09,1641,21,,,,4814.16,0
11456030,17:21:00,17:21:00,1642,22,,,,5253.05,0
11456030,17:21:36,17:21:36,1643,23,,,,5494.74,0
11456030,17:21:58,17:21:58,1644,24,,,,5717.84,0
11456030,17:23:00,17:23:00,1645,25,,,,6284.35,
11456030,17:23:53,17:23:53,1646,26,,,,6682.26,0
11456030,17:24:28,17:24:28,1647,27,,,,6975.08,0
11456030,17:24:56,17:24:56,1648,28,,,,7166.14,0
11456030,17:25:42,17:25:42,1649,29,,,,7563.45,0
11456030,17:26:17,17:26:17,1650,30,,,,7883.15,0
11456030,17:27:05,17:27:05,1651,31,,,,8295.31,0
11456030,17:27:43,17:27:43,1652,32,,,,8629.89,0
11456030,17:28:00,17:28:00,1653,33,,,,8796.4,
11456030,17:28:21,17:28:21,1654,34,,,,8980.33,0
11456030,17:28:42,17:28:42,1655,35,,,,9162.28,0
11456030,17:29:00,17:29:00,1656,36,,,,9304.07,0
11456030,17:29:37,17:29:37,1657,37,,,,9554.68,0
11456030,17:29:59,17:29:59,1658,38,,,,9743.47,0
11456030,17:30:34,17:30:34,1659,39,,,,10025.11,0
11456030,17:31:17,17:31:17,1660,40,,,,10425.79,0
11456030,17:31:55,17:31:55,1661,41,,,,10699.03,0
11456030,17:32:24,17:32:24,1662,42,,,,10916.41,0
11456030,17:33:16,17:33:16,1663,43,,,,11419.03,0
11456030,17:33:41,17:33:41,1664,44,,,,11677.59,0
11456030,17:34:24,17:34:24,4613,45,,,,12043.45,0
11456030,17:34:50,17:34:50,10112,46,,,,12271.68,0
11456030,17:35:32,17:35:32,3843,47,,,,12637.24,0
11456030,17:35:56,17:35:56,3844,48,,,,12830.3,0
11456030,17:36:18,17:36:18,3845,49,,,,12987.96,0
11456030,17:37:02,17:37:02,4617,50,,,,13337.3,0
11456030,17:37:45,17:37:45,3242,51,,,,13780.03,0
11456030,17:38:12,17:38:12,3243,52,,,,14000.17,0
11456030,17:39:00,17:39:00,10021,53,,1,,14398.38,
11456040,17:06:00,17:06:00,1493,1,,,1,0,
11456040,17:06:34,17:06:34,269,2,,,,230.25,0
11456040,17:07:14,17:07:14,270,3,,,,525.89,0
11456040,17:07:58,17:07:58,271,4,,,,776.51,0
11456040,17:08:42,17:08:42,272,5,,,,1049.26,0
11456040,17:09:19,17:09:19,273,6,,,,1250.86,0
11456040,17:09:51,17:09:51,274,7,,,,1428.65,0
11456040,17:10:14,17:10:14,275,8,,,,1558.53,0
11456040,17:10:45,17:10:45,1622,9,,,,1719.78,0
11456040,17:11:21,17:11:21,1623,10,,,,1970.82,0
11456040,17:12:57,17:12:57,7677,11,,,,2620.05,0
11456040,17:13:24,17:13:24,1635,12,,,,2801.17,0
11456040,17:13:41,17:13:41,1636,13,,,,2929.18,0
11456040,17:14:22,17:14:22,1637,14,,,,3181.92,0
11456040,17:14:52,17:14:52,1638,15,,,,3380.21,0
11456040,17:15:34,17:15:34,1639,16,,,,3597.07,0
11456040,17:16:15,17:16:15,1640,17,,,,3792.67,0
11456040,17:19:00,17:19:00,1514,18,,,,4177.3,
11456040,17:19:32,17:19:32,1515,19,,,,4490.03,0
11456040,17:19:56,17:19:56,9461,20,,,,4702.71,0
11456040,17:20:09,17:20:09,1641,21,,,,4814.16,0
11456040,17:21:00,17:21:00,1642,22,,,,5253.05,0
11456040,17:21:36,17:21:36,1643,23,,,,5494.74,0
11456040,17:21:58,17:21:58,1644,24,,,,5717.84,0
11456040,17:23:00,17:23:00,1645,25,,,,6284.35,
11456040,17:23:53,17:23:53,1646,26,,,,6682.26,0
11456040,17:24:28,17:24:28,1647,27,,,,6975.08,0
11456040,17:24:56,17:24:56,1648,28,,,,7166.14,0
11456040,17:25:42,17:25:42,1649,29,,,,7563.45,0
11456040,17:26:17,17:26:17,1650,30,,,,7883.15,0
11456040,17:27:05,17:27:05,1651,31,,,,8295.31,0
11456040,17:27:43,17:27:43,1652,32,,,,8629.89,0
11456040,17:28:00,17:28:00,1653,33,,,,8796.4,
11456040,17:28:21,17:28:21,1654,34,,,,8980.33,0
11456040,17:28:42,17:28:42,1655,35,,,,9162.28,0
11456040,17:29:00,17:29:00,1656,36,,,,9304.07,0
11456040,17:29:37,17:29:37,1657,37,,,,9554.68,0
11456040,17:29:59,17:29:59,1658,38,,,,9743.47,0
11456040,17:30:34,17:30:34,1659,39,,,,10025.11,0
11456040,17:31:17,17:31:17,1660,40,,,,10425.79,0
11456040,17:31:55,17:31:55,1661,41,,,,10699.03,0
11456040,17:32:24,17:32:24,1662,42,,,,10916.41,0
11456040,17:33:16,17:33:16,1663,43,,,,11419.03,0
11456040,17:33:41,17:33:41,1664,44,,,,11677.59,0
11456040,17:34:24,17:34:24,4613,45,,,,12043.45,0
11456040,17:34:50,17:34:50,10112,46,,,,12271.68,0
11456040,17:35:32,17:35:32,3843,47,,,,12637.24,0
11456040,17:35:56,17:35:56,3844,48,,,,12830.3,0
11456040,17:36:18,17:36:18,3845,49,,,,12987.96,0
11456040,17:37:02,17:37:02,4617,50,,,,13337.3,0
11456040,17:37:45,17:37:45,3242,51,,,,13780.03,0
11456040,17:38:12,17:38:12,3243,52,,,,14000.17,0
11456040,17:39:00,17:39:00,10021,53,,1,,14398.38,
11456050,17:06:00,17:06:00,1493,1,,,1,0,
11456050,17:06:34,17:06:34,269,2,,,,230.25,0
11456050,17:07:14,17:07:14,270,3,,,,525.89,0
11456050,17:07:58,17:07:58,271,4,,,,776.51,0
11456050,17:08:42,17:08:42,272,5,,,,1049.26,0
11456050,17:09:19,17:09:19,273,6,,,,1250.86,0
11456050,17:09:51,17:09:51,274,7,,,,1428.65,0
11456050,17:10:14,17:10:14,275,8,,,,1558.53,0
11456050,17:10:45,17:10:45,1622,9,,,,1719.78,0
11456050,17:11:21,17:11:21,1623,10,,,,1970.82,0
11456050,17:12:57,17:12:57,7677,11,,,,2620.05,0
11456050,17:13:24,17:13:24,1635,12,,,,2801.17,0
11456050,17:13:41,17:13:41,1636,13,,,,2929.18,0
11456050,17:14:22,17:14:22,1637,14,,,,3181.92,0
11456050,17:14:52,17:14:52,1638,15,,,,3380.21,0
11456050,17:15:34,17:15:34,1639,16,,,,3597.07,0
11456050,17:16:15,17:16:15,1640,17,,,,3792.67,0
11456050,17:19:00,17:19:00,1514,18,,,,4177.3,
11456050,17:19:32,17:19:32,1515,19,,,,4490.03,0
11456050,17:19:56,17:19:56,9461,20,,,,4702.71,0
11456050,17:20:09,17:20:09,1641,21,,,,4814.16,0
11456050,17:21:00,17:21:00,1642,22,,,,5253.05,0
11456050,17:21:36,17:21:36,1643,23,,,,5494.74,0
11456050,17:21:58,17:21:58,1644,24,,,,5717.84,0
11456050,17:23:00,17:23:00,1645,25,,,,6284.35,
11456050,17:23:53,17:23:53,1646,26,,,,6682.26,0
11456050,17:24:28,17:24:28,1647,27,,,,6975.08,0
11456050,17:24:56,17:24:56,1648,28,,,,7166.14,0
11456050,17:25:42,17:25:42,1649,29,,,,7563.45,0
11456050,17:26:17,17:26:17,1650,30,,,,7883.15,0
11456050,17:27:05,17:27:05,1651,31,,,,8295.31,0
11456050,17:27:43,17:27:43,1652,32,,,,8629.89,0
11456050,17:28:00,17:28:00,1653,33,,,,8796.4,
11456050,17:28:21,17:28:21,1654,34,,,,8980.33,0
11456050,17:28:42,17:28:42,1655,35,,,,9162.28,0
11456050,17:29:00,17:29:00,1656,36,,,,9304.07,0
11456050,17:29:37,17:29:37,1657,37,,,,9554.68,0
11456050,17:29:59,17:29:59,1658,38,,,,9743.47,0
11456050,17:30:34,17:30:34,1659,39,,,,10025.11,0
11456050,17:31:17,17:31:17,1660,40,,,,10425.79,0
11456050,17:31:55,17:31:55,1661,41,,,,10699.03,0
11456050,17:32:24,17:32:24,1662,42,,,,10916.41,0
11456050,17:33:16,17:33:16,1663,43,,,,11419.03,0
11456050,17:33:41,17:33:41,1664,44,,,,11677.59,0
11456050,17:34:24,17:34:24,4613,45,,,,12043.45,0
11456050,17:34:50,17:34:50,10112,46,,,,12271.68,0
11456050,17:35:32,17:35:32,3843,47,,,,12637.24,0
11456050,17:35:56,17:35:56,3844,48,,,,12830.3,0
11456050,17:36:18,17:36:18,3845,49,,,,12987.96,0
11456050,17:37:02,17:37:02,4617,50,,,,13337.3,0
11456050,17:37:45,17:37:45,3242,51,,,,13780.03,0
11456050,17:38:12,17:38:12,3243,52,,,,14000.17,0
11456050,17:39:00,17:39:00,10021,53,,1,,14398.38,
11456060,17:06:00,17:06:00,1493,1,,,1,0,
11456060,17:06:34,17:06:34,269,2,,,,230.25,0
11456060,17:07:14,17:07:14,270,3,,,,525.89,0
11456060,17:07:58,17:07:58,271,4,,,,776.51,0
11456060,17:08:42,17:08:42,272,5,,,,1049.26,0
11456060,17:09:19,17:09:19,273,6,,,,1250.86,0
11456060,17:09:51,17:09:51,274,7,,,,1428.65,0
11456060,17:10:14,17:10:14,275,8,,,,1558.53,0
11456060,17:10:45,17:10:45,1622,9,,,,1719.78,0
11456060,17:11:21,17:11:21,1623,10,,,,1970.82,0
11456060,17:12:57,17:12:57,7677,11,,,,2620.05,0
11456060,17:13:24,17:13:24,1635,12,,,,2801.17,0
11456060,17:13:41,17:13:41,1636,13,,,,2929.18,0
11456060,17:14:22,17:14:22,1637,14,,,,3181.92,0
11456060,17:14:52,17:14:52,1638,15,,,,3380.21,0
11456060,17:15:34,17:15:34,1639,16,,,,3597.07,0
11456060,17:16:15,17:16:15,1640,17,,,,3792.67,0
11456060,17:19:00,17:19:00,1514,18,,,,4177.3,
11456060,17:19:32,17:19:32,1515,19,,,,4490.03,0
11456060,17:19:56,17:19:56,9461,20,,,,4702.71,0
11456060,17:20:09,17:20:09,1641,21,,,,4814.16,0
11456060,17:21:00,17:21:00,1642,22,,,,5253.05,0
11456060,17:21:36,17:21:36,1643,23,,,,5494.74,0
11456060,17:21:58,17:21:58,1644,24,,,,5717.84,0
11456060,17:23:00,17:23:00,1645,25,,,,6284.35,
11456060,17:23:53,17:23:53,1646,26,,,,6682.26,0
11456060,17:24:28,17:24:28,1647,27,,,,6975.08,0
11456060,17:24:56,17:24:56,1648,28,,,,7166.14,0
11456060,17:25:42,17:25:42,1649,29,,,,7563.45,0
11456060,17:26:17,17:26:17,1650,30,,,,7883.15,0
11456060,17:27:05,17:27:05,1651,31,,,,8295.31,0
11456060,17:27:43,17:27:43,1652,32,,,,8629.89,0
11456060,17:28:00,17:28:00,1653,33,,,,8796.4,
11456060,17:28:21,17:28:21,1654,34,,,,8980.33,0
11456060,17:28:42,17:28:42,1655,35,,,,9162.28,0
11456060,17:29:00,17:29:00,1656,36,,,,9304.07,0
11456060,17:29:37,17:29:37,1657,37,,,,9554.68,0
11456060,17:29:59,17:29:59,1658,38,,,,9743.47,0
11456060,17:30:34,17:30:34,1659,39,,,,10025.11,0
11456060,17:31:17,17:31:17,1660,40,,,,10425.79,0
11456060,17:31:55,17:31:55,1661,41,,,,10699.03,0
11456060,17:32:24,17:32:24,1662,42,,,,10916.41,0
11456060,17:33:16,17:33:16,1663,43,,,,11419.03,0
11456060,17:33:41,17:33:41,1664,44,,,,11677.59,0
11456060,17:34:24,17:34:24,4613,45,,,,12043.45,0
11456060,17:34:50,17:34:50,10112,46,,,,12271.68,0
11456060,17:35:32,17:35:32,3843,47,,,,12637.24,0
11456060,17:35:56,17:35:56,3844,48,,,,12830.3,0
11456060,17:36:18,17:36:18,3845,49,,,,12987.96,0
11456060,17:37:02,17:37:02,4617,50,,,,13337.3,0
11456060,17:37:45,17:37:45,3242,51,,,,13780.03,0
11456060,17:38:12,17:38:12,3243,52,,,,14000.17,0
11456060,17:39:00,17:39:00,10021,53,,1,,14398.38,
11520020,12:06:00,12:06:00,1493,1,,,1,0,
11520020,12:06:31,12:06:31,269,2,,,,230.25,0
11520020,12:07:08,12:07:08,270,3,,,,525.89,0
11520020,12:07:49,12:07:49,271,4,,,,776.51,0
11520020,12:08:30,12:08:30,272,5,,,,1049.26,0
11520020,12:09:03,12:09:03,273,6,,,,1250.86,0
11520020,12:09:34,12:09:34,274,7,,,,1428.65,0
11520020,12:09:55,12:09:55,275,8,,,,1558.53,0
11520020,12:10:23,12:10:23,1622,9,,,,1719.78,0
11520020,12:10:57,12:10:57,1623,10,,,,1970.82,0
11520020,12:12:25,12:12:25,7677,11,,,,2620.05,0
11520020,12:12:50,12:12:50,1635,12,,,,2801.17,0
11520020,12:13:06,12:13:06,1636,13,,,,2929.18,0
11520020,12:13:43,12:13:43,1637,14,,,,3181.92,0
11520020,12:14:11,12:14:11,1638,15,,,,3380.21,0
11520020,12:14:50,12:14:50,1639,16,,,,3597.07,0
11520020,12:15:27,12:15:27,1640,17,,,,3792.67,0
11520020,12:18:00,12:18:00,1514,18,,,,4177.3,
11520020,12:18:40,12:18:40,1515,19,,,,4490.03,0
11520020,12:19:10,12:19:10,9461,20,,,,4702.71,0
11520020,12:19:27,12:19:27,1641,21,,,,4814.16,0
11520020,12:20:30,12:20:30,1642,22,,,,5253.05,0
11520020,12:21:15,12:21:15,1643,23,,,,5494.74,0
11520020,12:21:43,12:21:43,1644,24,,,,5717.84,0
11520020,12:23:00,12:23:00,1645,25,,,,6284.35,
11520020,12:23:53,12:23:53,1646,26,,,,6682.26,0
11520020,12:24:28,12:24:28,1647,27,,,,6975.08,0
11520020,12:24:56,12:24:56,1648,28,,,,7166.14,0
11520020,12:25:42,12:25:42,1649,29,,,,7563.45,0
11520020,12:26:17,12:26:17,1650,30,,,,7883.15,0
11520020,12:27:05,12:27:05,1651,31,,,,8295.31,0
11520020,12:27:43,12:27:43,1652,32,,,,8629.89,0
11520020,12:28:00,12:28:00,1653,33,,,,8796.4,
11520020,12:28:19,12:28:19,1654,34,,,,8980.33,0
11520020,12:28:38,12:28:38,1655,35,,,,9162.28,0
11520020,12:28:55,12:28:55,1656,36,,,,9304.07,0
11520020,12:29:28,12:29:28,1657,37,,,,9554.68,0
11520020,12:29:48,12:29:48,1658,38,,,,9743.47,0
11520020,12:30:20,12:30:20,1659,39,,,,10025.11,0
11520020,12:30:59,12:30:59,1660,40,,,,10425.79,0
11520020,12:31:34,12:31:34,1661,41,,,,10699.03,0
11520020,12:32:00,12:32:00,1662,42,,,,10916.41,0
11520020,12:32:47,12:32:47,1663,43,,,,11419.03,0
11520020,12:33:10,12:33:10,1664,44,,,,11677.59,0
11520020,12:33:49,12:33:49,4613,45,,,,12043.45,0
11520020,12:34:12,12:34:12,10112,46,,,,12271.68,0
11520020,12:34:51,12:34:51,3843,47,,,,12637.24,0
11520020,12:35:12,12:35:12,3844,48,,,,12830.3,0
11520020,12:35:33,12:35:33,3845,49,,,,12987.96,0
11520020,12:36:12,12:36:12,4617,50,,,,13337.3,0
11520020,12:36:52,12:36:52,3242,51,,,,13780.03,0
11520020,12:37:16,12:37:16,3243,52,,,,14000.17,0
11520020,12:38:00,12:38:00,10021,53,,1,,14398.38,
11520030,12:06:00,12:06:00,1493,1,,,1,0,
11520030,12:06:31,12:06:31,269,2,,,,230.25,0
11520030,12:07:08,12:07:08,270,3,,,,525.89,0
11520030,12:07:49,12:07:49,271,4,,,,776.51,0
11520030,12:08:30,12:08:30,272,5,,,,1049.26,0
11520030,12:09:03,12:09:03,273,6,,,,1250.86,0
11520030,12:09:34,12:09:34,274,7,,,,1428.65,0
11520030,12:09:55,12:09:55,275,8,,,,1558.53,0
11520030,12:10:23,12:10:23,1622,9,,,,1719.78,0
11520030,12:10:57,12:10:57,1623,10,,,,1970.82,0
11520030,12:12:25,12:12:25,7677,11,,,,2620.05,0
11520030,12:12:50,12:12:50,1635,12,,,,2801.17,0
11520030,12:13:06,12:13:06,1636,13,,,,2929.18,0
11520030,12:13:43,12:13:43,1637,14,,,,3181.92,0
11520030,12:14:11,12:14:11,1638,15,,,,3380.21,0
11520030,12:14:50,12:14:50,1639,16,,,,3597.07,0
11520030,12:15:27,12:15:27,1640,17,,,,3792.67,0
11520030,12:18:00,12:18:00,1514,18,,,,4177.3,
11520030,12:18:40,12:18:40,1515,19,,,,4490.03,0
11520030,12:19:10,12:19:10,9461,20,,,,4702.71,0
11520030,12:19:27,12:19:27,1641,21,,,,4814.16,0
11520030,12:20:30,12:20:30,1642,22,,,,5253.05,0
11520030,12:21:15,12:21:15,1643,23,,,,5494.74,0
11520030,12:21:43,12:21:43,1644,24,,,,5717.84,0
11520030,12:23:00,12:23:00,1645,25,,,,6284.35,
11520030,12:23:53,12:23:53,1646,26,,,,6682.26,0
11520030,12:24:28,12:24:28,1647,27,,,,6975.08,0
11520030,12:24:56,12:24:56,1648,28,,,,7166.14,0
11520030,12:25:42,12:25:42,1649,29,,,,7563.45,0
11520030,12:26:17,12:26:17,1650,30,,,,7883.15,0
11520030,12:27:05,12:27:05,1651,31,,,,8295.31,0
11520030,12:27:43,12:27:43,1652,32,,,,8629.89,0
11520030,12:28:00,12:28:00,1653,33,,,,8796.4,
11520030,12:28:19,12:28:19,1654,34,,,,8980.33,0
11520030,12:28:38,12:28:38,1655,35,,,,9162.28,0
11520030,12:28:55,12:28:55,1656,36,,,,9304.07,0
11520030,12:29:28,12:29:28,1657,37,,,,9554.68,0
11520030,12:29:48,12:29:48,1658,38,,,,9743.47,0
11520030,12:30:20,12:30:20,1659,39,,,,10025.11,0
11520030,12:30:59,12:30:59,1660,40,,,,10425.79,0
11520030,12:31:34,12:31:34,1661,41,,,,10699.03,0
11520030,12:32:00,12:32:00,1662,42,,,,10916.41,0
11520030,12:32:47,12:32:47,1663,43,,,,11419.03,0
11520030,12:33:10,12:33:10,1664,44,,,,11677.59,0
11520030,12:33:49,12:33:49,4613,45,,,,12043.45,0
11520030,12:34:12,12:34:12,10112,46,,,,12271.68,0
11520030,12:34:51,12:34:51,3843,47,,,,12637.24,0
11520030,12:35:12,12:35:12,3844,48,,,,12830.3,0
11520030,12:35:33,12:35:33,3845,49,,,,12987.96,0
11520030,12:36:12,12:36:12,4617,50,,,,13337.3,0
11520030,12:36:52,12:36:52,3242,51,,,,13780.03,0
11520030,12:37:16,12:37:16,3243,52,,,,14000.17,0
11520030,12:38:00,12:38:00,10021,53,,1,,14398.38,
11520040,12:06:00,12:06:00,1493,1,,,1,0,
11520040,12:06:31,12:06:31,269,2,,,,230.25,0
11520040,12:07:08,12:07:08,270,3,,,,525.89,0
11520040,12:07:49,12:07:49,271,4,,,,776.51,0
11520040,12:08:30,12:08:30,272,5,,,,1049.26,0
11520040,12:09:03,12:09:03,273,6,,,,1250.86,0
11520040,12:09:34,12:09:34,274,7,,,,1428.65,0
11520040,12:09:55,12:09:55,275,8,,,,1558.53,0
11520040,12:10:23,12:10:23,1622,9,,,,1719.78,0
11520040,12:10:57,12:10:57,1623,10,,,,1970.82,0
11520040,12:12:25,12:12:25,7677,11,,,,2620.05,0
11520040,12:12:50,12:12:50,1635,12,,,,2801.17,0
11520040,12:13:06,12:13:06,1636,13,,,,2929.18,0
11520040,12:13:43,12:13:43,1637,14,,,,3181.92,0
11520040,12:14:11,12:14:11,1638,15,,,,3380.21,0
11520040,12:14:50,12:14:50,1639,16,,,,3597.07,0
11520040,12:15:27,12:15:27,1640,17,,,,3792.67,0
11520040,12:18:00,12:18:00,1514,18,,,,4177.3,
11520040,12:18:40,12:18:40,1515,19,,,,4490.03,0
11520040,12:19:10,12:19:10,9461,20,,,,4702.71,0
11520040,12:19:27,12:19:27,1641,21,,,,4814.16,0
11520040,12:20:30,12:20:30,1642,22,,,,5253.05,0
11520040,12:21:15,12:21:15,1643,23,,,,5494.74,0
11520040,12:21:43,12:21:43,1644,24,,,,5717.84,0
11520040,12:23:00,12:23:00,1645,25,,,,6284.35,
11520040,12:23:53,12:23:53,1646,26,,,,6682.26,0
11520040,12:24:28,12:24:28,1647,27,,,,6975.08,0
11520040,12:24:56,12:24:56,1648,28,,,,7166.14,0
11520040,12:25:42,12:25:42,1649,29,,,,7563.45,0
11520040,12:26:17,12:26:17,1650,30,,,,7883.15,0
11520040,12:27:05,12:27:05,1651,31,,,,8295.31,0
11520040,12:27:43,12:27:43,1652,32,,,,8629.89,0
11520040,12:28:00,12:28:00,1653,33,,,,8796.4,
11520040,12:28:19,12:28:19,1654,34,,,,8980.33,0
11520040,12:28:38,12:28:38,1655,35,,,,9162.28,0
11520040,12:28:55,12:28:55,1656,36,,,,9304.07,0
11520040,12:29:28,12:29:28,1657,37,,,,9554.68,0
11520040,12:29:48,12:29:48,1658,38,,,,9743.47,0
11520040,12:30:20,12:30:20,1659,39,,,,10025.11,0
11520040,12:30:59,12:30:59,1660,40,,,,10425.79,0
11520040,12:31:34,12:31:34,1661,41,,,,10699.03,0
11520040,12:32:00,12:32:00,1662,42,,,,10916.41,0
11520040,12:32:47,12:32:47,1663,43,,,,11419.03,0
11520040,12:33:10,12:33:10,1664,44,,,,11677.59,0
11520040,12:33:49,12:33:49,4613,45,,,,12043.45,0
11520040,12:34:12,12:34:12,10112,46,,,,12271.68,0
11520040,12:34:51,12:34:51,3843,47,,,,12637.24,0
11520040,12:35:12,12:35:12,3844,48,,,,12830.3,0
11520040,12:35:33,12:35:33,3845,49,,,,12987.96,0
11520040,12:36:12,12:36:12,4617,50,,,,13337.3,0
11520040,12:36:52,12:36:52,3242,51,,,,13780.03,0
11520040,12:37:16,12:37:16,3243,52,,,,14000.17,0
11520040,12:38:00,12:38:00,10021,53,,1,,14398.38,
11520050,12:06:00,12:06:00,1493,1,,,1,0,
11520050,12:06:31,12:06:31,269,2,,,,230.25,0
11520050,12:07:08,12:07:08,270,3,,,,525.89,0
11520050,12:07:49,12:07:49,271,4,,,,776.51,0
11520050,12:08:30,12:08:30,272,5,,,,1049.26,0
11520050,12:09:03,12:09:03,273,6,,,,1250.86,0
11520050,12:09:34,12:09:34,274,7,,,,1428.65,0
11520050,12:09:55,12:09:55,275,8,,,,1558.53,0
11520050,12:10:23,12:10:23,1622,9,,,,1719.78,0
11520050,12:10:57,12:10:57,1623,10,,,,1970.82,0
11520050,12:12:25,12:12:25,7677,11,,,,2620.05,0
11520050,12:12:50,12:12:50,1635,12,,,,2801.17,0
11520050,12:13:06,12:13:06,1636,13,,,,2929.18,0
11520050,12:13:43,12:13:43,1637,14,,,,3181.92,0
11520050,12:14:11,12:14:11,1638,15,,,,3380.21,0
11520050,12:14:50,12:14:50,1639,16,,,,3597.07,0
11520050,12:15:27,12:15:27,1640,17,,,,3792.67,0
11520050,12:18:00,12:18:00,1514,18,,,,4177.3,
11520050,12:18:40,12:18:40,1515,19,,,,4490.03,0
11520050,12:19:10,12:19:10,9461,20,,,,4702.71,0
11520050,12:19:27,12:19:27,1641,21,,,,4814.16,0
11520050,12:20:30,12:20:30,1642,22,,,,5253.05,0
11520050,12:21:15,12:21:15,1643,23,,,,5494.74,0
11520050,12:21:43,12:21:43,1644,24,,,,5717.84,0
11520050,12:23:00,12:23:00,1645,25,,,,6284.35,
11520050,12:23:53,12:23:53,1646,26,,,,6682.26,0
11520050,12:24:28,12:24:28,1647,27,,,,6975.08,0
11520050,12:24:56,12:24:56,1648,28,,,,7166.14,0
11520050,12:25:42,12:25:42,1649,29,,,,7563.45,0
11520050,12:26:17,12:26:17,1650,30,,,,7883.15,0
11520050,12:27:05,12:27:05,1651,31,,,,8295.31,0
11520050,12:27:43,12:27:43,1652,32,,,,8629.89,0
11520050,12:28:00,12:28:00,1653,33,,,,8796.4,
11520050,12:28:19,12:28:19,1654,34,,,,8980.33,0
11520050,12:28:38,12:28:38,1655,35,,,,9162.28,0
11520050,12:28:55,12:28:55,1656,36,,,,9304.07,0
11520050,12:29:28,12:29:28,1657,37,,,,9554.68,0
11520050,12:29:48,12:29:48,1658,38,,,,9743.47,0
11520050,12:30:20,12:30:20,1659,39,,,,10025.11,0
11520050,12:30:59,12:30:59,1660,40,,,,10425.79,0
11520050,12:31:34,12:31:34,1661,41,,,,10699.03,0
11520050,12:32:00,12:32:00,1662,42,,,,10916.41,0
11520050,12:32:47,12:32:47,1663,43,,,,11419.03,0
11520050,12:33:10,12:33:10,1664,44,,,,11677.59,0
11520050,12:33:49,12:33:49,4613,45,,,,12043.45,0
11520050,12:34:12,12:34:12,10112,46,,,,12271.68,0
11520050,12:34:51,12:34:51,3843,47,,,,12637.24,0
11520050,12:35:12,12:35:12,3844,48,,,,12830.3,0
11520050,12:35:33,12:35:33,3845,49,,,,12987.96,0
11520050,12:36:12,12:36:12,4617,50,,,,13337.3,0
11520050,12:36:52,12:36:52,3242,51,,,,13780.03,0
11520050,12:37:16,12:37:16,3243,52,,,,14000.17,0
11520050,12:38:00,12:38:00,10021,53,,1,,14398.38,
11520060,12:06:00,12:06:00,1493,1,,,1,0,
11520060,12:06:31,12:06:31,269,2,,,,230.25,0
11520060,12:07:08,12:07:08,270,3,,,,525.89,0
11520060,12:07:49,12:07:49,271,4,,,,776.51,0
11520060,12:08:30,12:08:30,272,5,,,,1049.26,0
11520060,12:09:03,12:09:03,273,6,,,,1250.86,0
11520060,12:09:34,12:09:34,274,7,,,,1428.65,0
11520060,12:09:55,12:09:55,275,8,,,,1558.53,0
11520060,12:10:23,12:10:23,1622,9,,,,1719.78,0
11520060,12:10:57,12:10:57,1623,10,,,,1970.82,0
11520060,12:12:25,12:12:25,7677,11,,,,2620.05,0
11520060,12:12:50,12:12:50,1635,12,,,,2801.17,0
11520060,12:13:06,12:13:06,1636,13,,,,2929.18,0
11520060,12:13:43,12:13:43,1637,14,,,,3181.92,0
11520060,12:14:11,12:14:11,1638,15,,,,3380.21,0
11520060,12:14:50,12:14:50,1639,16,,,,3597.07,0
11520060,12:15:27,12:15:27,1640,17,,,,3792.67,0
11520060,12:18:00,12:18:00,1514,18,,,,4177.3,
11520060,12:18:40,12:18:40,1515,19,,,,4490.03,0
11520060,12:19:10,12:19:10,9461,20,,,,4702.71,0
11520060,12:19:27,12:19:27,1641,21,,,,4814.16,0
11520060,12:20:30,12:20:30,1642,22,,,,5253.05,0
11520060,12:21:15,12:21:15,1643,23,,,,5494.74,0
11520060,12:21:43,12:21:43,1644,24,,,,5717.84,0
11520060,12:23:00,12:23:00,1645,25,,,,6284.35,
11520060,12:23:53,12:23:53,1646,26,,,,6682.26,0
11520060,12:24:28,12:24:28,1647,27,,,,6975.08,0
11520060,12:24:56,12:24:56,1648,28,,,,7166.14,0
11520060,12:25:42,12:25:42,1649,29,,,,7563.45,0
11520060,12:26:17,12:26:17,1650,30,,,,7883.15,0
11520060,12:27:05,12:27:05,1651,31,,,,8295.31,0
11520060,12:27:43,12:27:43,1652,32,,,,8629.89,0
11520060,12:28:00,12:28:00,1653,33,,,,8796.4,
11520060,12:28:19,12:28:19,1654,34,,,,8980.33,0
11520060,12:28:38,12:28:38,1655,35,,,,9162.28,0
11520060,12:28:55,12:28:55,1656,36,,,,9304.07,0
11520060,12:29:28,12:29:28,1657,37,,,,9554.68,0
11520060,12:29:48,12:29:48,1658,38,,,,9743.47,0
11520060,12:30:20,12:30:20,1659,39,,,,10025.11,0
11520060,12:30:59,12:30:59,1660,40,,,,10425.79,0
11520060,12:31:34,12:31:34,1661,41,,,,10699.03,0
11520060,12:32:00,12:32:00,1662,42,,,,10916.41,0
11520060,12:32:47,12:32:47,1663,43,,,,11419.03,0
11520060,12:33:10,12:33:10,1664,44,,,,11677.59,0
11520060,12:33:49,12:33:49,4613,45,,,,12043.45,0
11520060,12:34:12,12:34:12,10112,46,,,,12271.68,0
11520060,12:34:51,12:34:51,3843,47,,,,12637.24,0
11520060,12:35:12,12:35:12,3844,48,,,,12830.3,0
11520060,12:35:33,12:35:33,3845,49,,,,12987.96,0
11520060,12:36:12,12:36:12,4617,50,,,,13337.3,0
11520060,12:36:52,12:36:52,3242,51,,,,13780.03,0
11520060,12:37:16,12:37:16,3243,52,,,,14000.17,0
11520060,12:38:00,12:38:00,10021,53,,1,,14398.38,
11529070,08:37:00,08:37:00,1493,1,,,1,0,
11529070,08:37:26,08:37:26,269,2,,,,230.25,0
11529070,08:37:57,08:37:57,270,3,,,,525.89,0
11529070,08:38:31,08:38:31,271,4,,,,776.51,0
11529070,08:39:05,08:39:05,272,5,,,,1049.26,0
11529070,08:39:33,08:39:33,273,6,,,,1250.86,0
11529070,08:39:58,08:39:58,274,7,,,,1428.65,0
11529070,08:40:16,08:40:16,275,8,,,,1558.53,0
11529070,08:40:39,08:40:39,1622,9,,,,1719.78,0
11529070,08:41:07,08:41:07,1623,10,,,,1970.82,0
11529070,08:42:21,08:42:21,7677,11,,,,2620.05,0
11529070,08:42:42,08:42:42,1635,12,,,,2801.17,0
11529070,08:42:55,08:42:55,1636,13,,,,2929.18,0
11529070,08:43:26,08:43:26,1637,14,,,,3181.92,0
11529070,08:43:49,08:43:49,1638,15,,,,3380.21,0
11529070,08:44:22,08:44:22,1639,16,,,,3597.07,0
11529070,08:44:53,08:44:53,1640,17,,,,3792.67,0
11529070,08:47:00,08:47:00,1514,18,,,,4177.3,
11529070,08:47:40,08:47:40,1515,19,,,,4490.03,0
11529070,08:48:10,08:48:10,9461,20,,,,4702.71,0
11529070,08:48:27,08:48:27,1641,21,,,,4814.16,0
11529070,08:49:30,08:49:30,1642,22,,,,5253.05,0
11529070,08:50:15,08:50:15,1643,23,,,,5494.74,0
11529070,08:50:43,08:50:43,1644,24,,,,5717.84,0
11529070,08:52:00,08:52:00,1645,25,,,,6284.35,
11529070,08:53:04,08:53:04,1646,26,,,,6682.26,0
11529070,08:53:46,08:53:46,1647,27,,,,6975.08,0
11529070,08:54:20,08:54:20,1648,28,,,,7166.14,0
11529070,08:55:15,08:55:15,1649,29,,,,7563.45,0
11529070,08:55:56,08:55:56,1650,30,,,,7883.15,0
11529070,08:56:54,08:56:54,1651,31,,,,8295.31,0
11529070,08:57:40,08:57:40,1652,32,,,,8629.89,0
11529070,08:58:00,08:58:00,1653,33,,,,8796.4,
11529070,08:58:19,08:58:19,1654,34,,,,8980.33,0
11529070,08:58:38,08:58:38,1655,35,,,,9162.28,0
11529070,08:58:55,08:58:55,1656,36,,,,9304.07,0
11529070,08:59:28,08:59:28,1657,37,,,,9554.68,0
11529070,08:59:48,08:59:48,1658,38,,,,9743.47,0
11529070,09:00:20,09:00:20,1659,39,,,,10025.11,0
11529070,09:00:59,09:00:59,1660,40,,,,10425.79,0
11529070,09:01:34,09:01:34,1661,41,,,,10699.03,0
11529070,09:02:00,09:02:00,1662,42,,,,10916.41,0
11529070,09:02:47,09:02:47,1663,43,,,,11419.03,0
11529070,09:03:10,09:03:10,1664,44,,,,11677.59,0
11529070,09:03:49,09:03:49,4613,45,,,,12043.45,0
11529070,09:04:12,09:04:12,10112,46,,,,12271.68,0
11529070,09:04:51,09:04:51,3843,47,,,,12637.24,0
11529070,09:05:12,09:05:12,3844,48,,,,12830.3,0
11529070,09:05:33,09:05:33,3845,49,,,,12987.96,0
11529070,09:06:12,09:06:12,4617,50,,,,13337.3,0
11529070,09:06:52,09:06:52,3242,51,,,,13780.03,0
11529070,09:07:16,09:07:16,3243,52,,,,14000.17,0
11529070,09:08:00,09:08:00,10021,53,,1,,14398.38,
11581070,07:07:00,07:07:00,1493,1,,,1,0,
11581070,07:07:26,07:07:26,269,2,,,,230.25,0
11581070,07:07:57,07:07:57,270,3,,,,525.89,0
11581070,07:08:31,07:08:31,271,4,,,,776.51,0
11581070,07:09:05,07:09:05,272,5,,,,1049.26,0
11581070,07:09:33,07:09:33,273,6,,,,1250.86,0
11581070,07:09:58,07:09:58,274,7,,,,1428.65,0
11581070,07:10:16,07:10:16,275,8,,,,1558.53,0
11581070,07:10:39,07:10:39,1622,9,,,,1719.78,0
11581070,07:11:07,07:11:07,1623,10,,,,1970.82,0
11581070,07:12:21,07:12:21,7677,11,,,,2620.05,0
11581070,07:12:42,07:12:42,1635,12,,,,2801.17,0
11581070,07:12:55,07:12:55,1636,13,,,,2929.18,0
11581070,07:13:26,07:13:26,1637,14,,,,3181.92,0
11581070,07:13:49,07:13:49,1638,15,,,,3380.21,0
11581070,07:14:22,07:14:22,1639,16,,,,3597.07,0
11581070,07:14:53,07:14:53,1640,17,,,,3792.67,0
11581070,07:17:00,07:17:00,1514,18,,,,4177.3,
11581070,07:17:40,07:17:40,1515,19,,,,4490.03,0
11581070,07:18:10,07:18:10,9461,20,,,,4702.71,0
11581070,07:18:27,07:18:27,1641,21,,,,4814.16,0
11581070,07:19:30,07:19:30,1642,22,,,,5253.05,0
11581070,07:20:15,07:20:15,1643,23,,,,5494.74,0
11581070,07:20:43,07:20:43,1644,24,,,,5717.84,0
11581070,07:22:00,07:22:00,1645,25,,,,6284.35,
11581070,07:23:04,07:23:04,1646,26,,,,6682.26,0
11581070,07:23:46,07:23:46,1647,27,,,,6975.08,0
11581070,07:24:20,07:24:20,1648,28,,,,7166.14,0
11581070,07:25:15,07:25:15,1649,29,,,,7563.45,0
11581070,07:25:56,07:25:56,1650,30,,,,7883.15,0
11581070,07:26:54,07:26:54,1651,31,,,,8295.31,0
11581070,07:27:40,07:27:40,1652,32,,,,8629.89,0
11581070,07:28:00,07:28:00,1653,33,,,,8796.4,
11581070,07:28:17,07:28:17,1654,34,,,,8980.33,0
11581070,07:28:34,07:28:34,1655,35,,,,9162.28,0
11581070,07:28:49,07:28:49,1656,36,,,,9304.07,0
11581070,07:29:20,07:29:20,1657,37,,,,9554.68,0
11581070,07:29:37,07:29:37,1658,38,,,,9743.47,0
11581070,07:30:06,07:30:06,1659,39,,,,10025.11,0
11581070,07:30:41,07:30:41,1660,40,,,,10425.79,0
11581070,07:31:12,07:31:12,1661,41,,,,10699.03,0
11581070,07:31:36,07:31:36,1662,42,,,,10916.41,0
11581070,07:32:18,07:32:18,1663,43,,,,11419.03,0
11581070,07:32:39,07:32:39,1664,44,,,,11677.59,0
11581070,07:33:14,07:33:14,4613,45,,,,12043.45,0
11581070,07:33:35,07:33:35,10112,46,,,,12271.68,0
11581070,07:34:10,07:34:10,3843,47,,,,12637.24,0
11581070,07:34:29,07:34:29,3844,48,,,,12830.3,0
11581070,07:34:47,07:34:47,3845,49,,,,12987.96,0
11581070,07:35:23,07:35:23,4617,50,,,,13337.3,0
11581070,07:35:59,07:35:59,3242,51,,,,13780.03,0
11581070,07:36:21,07:36:21,3243,52,,,,14000.17,0
11581070,07:37:00,07:37:00,10021,53,,1,,14398.38,
11620010,18:40:00,18:40:00,1493,1,,,1,0,
11620010,18:40:29,18:40:29,269,2,,,,230.25,0
11620010,18:41:03,18:41:03,270,3,,,,525.89,0
11620010,18:41:40,18:41:40,271,4,,,,776.51,0
11620010,18:42:17,18:42:17,272,5,,,,1049.26,0
11620010,18:42:48,18:42:48,273,6,,,,1250.86,0
11620010,18:43:16,18:43:16,274,7,,,,1428.65,0
11620010,18:43:35,18:43:35,275,8,,,,1558.53,0
11620010,18:44:01,18:44:01,1622,9,,,,1719.78,0
11620010,18:44:32,18:44:32,1623,10,,,,1970.82,0
11620010,18:45:53,18:45:53,7677,11,,,,2620.05,0
11620010,18:46:16,18:46:16,1635,12,,,,2801.17,0
11620010,18:46:30,18:46:30,1636,13,,,,2929.18,0
11620010,18:47:04,18:47:04,1637,14,,,,3181.92,0
11620010,18:47:30,18:47:30,1638,15,,,,3380.21,0
11620010,18:48:06,18:48:06,1639,16,,,,3597.07,0
11620010,18:48:40,18:48:40,1640,17,,,,3792.67,0
11620010,18:51:00,18:51:00,1514,18,,,,4177.3,
11620010,18:51:40,18:51:40,1515,19,,,,4490.03,0
11620010,18:52:10,18:52:10,9461,20,,,,4702.71,0
11620010,18:52:27,18:52:27,1641,21,,,,4814.16,0
11620010,18:53:30,18:53:30,1642,22,,,,5253.05,0
11620010,18:54:15,18:54:15,1643,23,,,,5494.74,0
11620010,18:54:43,18:54:43,1644,24,,,,5717.84,0
11620010,18:56:00,18:56:00,1645,25,,,,6284.35,
11620010,18:57:04,18:57:04,1646,26,,,,6682.26,0
11620010,18:57:46,18:57:46,1647,27,,,,6975.08,0
11620010,18:58:20,18:58:20,1648,28,,,,7166.14,0
11620010,18:59:15,18:59:15,1649,29,,,,7563.45,0
11620010,18:59:56,18:59:56,1650,30,,,,7883.15,0
11620010,19:00:54,19:00:54,1651,31,,,,8295.31,0
11620010,19:01:40,19:01:40,1652,32,,,,8629.89,0
11620010,19:02:00,19:02:00,1653,33,,,,8796.4,
11620010,19:02:19,19:02:19,1654,34,,,,8980.33,0
11620010,19:02:38,19:02:38,1655,35,,,,9162.28,0
11620010,19:02:55,19:02:55,1656,36,,,,9304.07,0
11620010,19:03:28,19:03:28,1657,37,,,,9554.68,0
11620010,19:03:48,19:03:48,1658,38,,,,9743.47,0
11620010,19:04:20,19:04:20,1659,39,,,,10025.11,0
11620010,19:04:59,19:04:59,1660,40,,,,10425.79,0
11620010,19:05:34,19:05:34,1661,41,,,,10699.03,0
11620010,19:06:00,19:06:00,1662,42,,,,10916.41,0
11620010,19:06:47,19:06:47,1663,43,,,,11419.03,0
11620010,19:07:10,19:07:10,1664,44,,,,11677.59,0
11620010,19:07:49,19:07:49,4613,45,,,,12043.45,0
11620010,19:08:12,19:08:12,10112,46,,,,12271.68,0
11620010,19:08:51,19:08:51,3843,47,,,,12637.24,0
11620010,19:09:12,19:09:12,3844,48,,,,12830.3,0
11620010,19:09:33,19:09:33,3845,49,,,,12987.96,0
11620010,19:10:12,19:10:12,4617,50,,,,13337.3,0
11620010,19:10:52,19:10:52,3242,51,,,,13780.03,0
11620010,19:11:16,19:11:16,3243,52,,,,14000.17,0
11620010,19:12:00,19:12:00,10021,53,,1,,14398.38,
11620080,18:40:00,18:40:00,1493,1,,,1,0,
11620080,18:40:29,18:40:29,269,2,,,,230.25,0
11620080,18:41:03,18:41:03,270,3,,,,525.89,0
11620080,18:41:40,18:41:40,271,4,,,,776.51,0
11620080,18:42:17,18:42:17,272,5,,,,1049.26,0
11620080,18:42:48,18:42:48,273,6,,,,1250.86,0
11620080,18:43:16,18:43:16,274,7,,,,1428.65,0
11620080,18:43:35,18:43:35,275,8,,,,1558.53,0
11620080,18:44:01,18:44:01,1622,9,,,,1719.78,0
11620080,18:44:32,18:44:32,1623,10,,,,1970.82,0
11620080,18:45:53,18:45:53,7677,11,,,,2620.05,0
11620080,18:46:16,18:46:16,1635,12,,,,2801.17,0
11620080,18:46:30,18:46:30,1636,13,,,,2929.18,0
11620080,18:47:04,18:47:04,1637,14,,,,3181.92,0
11620080,18:47:30,18:47:30,1638,15,,,,3380.21,0
11620080,18:48:06,18:48:06,1639,16,,,,3597.07,0
11620080,18:48:40,18:48:40,1640,17,,,,3792.67,0
11620080,18:51:00,18:51:00,1514,18,,,,4177.3,
11620080,18:51:40,18:51:40,1515,19,,,,4490.03,0
11620080,18:52:10,18:52:10,9461,20,,,,4702.71,0
11620080,18:52:27,18:52:27,1641,21,,,,4814.16,0
11620080,18:53:30,18:53:30,1642,22,,,,5253.05,0
11620080,18:54:15,18:54:15,1643,23,,,,5494.74,0
11620080,18:54:43,18:54:43,1644,24,,,,5717.84,0
11620080,18:56:00,18:56:00,1645,25,,,,6284.35,
11620080,18:57:04,18:57:04,1646,26,,,,6682.26,0
11620080,18:57:46,18:57:46,1647,27,,,,6975.08,0
11620080,18:58:20,18:58:20,1648,28,,,,7166.14,0
11620080,18:59:15,18:59:15,1649,29,,,,7563.45,0
11620080,18:59:56,18:59:56,1650,30,,,,7883.15,0
11620080,19:00:54,19:00:54,1651,31,,,,8295.31,0
11620080,19:01:40,19:01:40,1652,32,,,,8629.89,0
11620080,19:02:00,19:02:00,1653,33,,,,8796.4,
11620080,19:02:19,19:02:19,1654,34,,,,8980.33,0
11620080,19:02:38,19:02:38,1655,35,,,,9162.28,0
11620080,19:02:55,19:02:55,1656,36,,,,9304.07,0
11620080,19:03:28,19:03:28,1657,37,,,,9554.68,0
11620080,19:03:48,19:03:48,1658,38,,,,9743.47,0
11620080,19:04:20,19:04:20,1659,39,,,,10025.11,0
11620080,19:04:59,19:04:59,1660,40,,,,10425.79,0
11620080,19:05:34,19:05:34,1661,41,,,,10699.03,0
11620080,19:06:00,19:06:00,1662,42,,,,10916.41,0
11620080,19:06:47,19:06:47,1663,43,,,,11419.03,0
11620080,19:07:10,19:07:10,1664,44,,,,11677.59,0
11620080,19:07:49,19:07:49,4613,45,,,,12043.45,0
11620080,19:08:12,19:08:12,10112,46,,,,12271.68,0
11620080,19:08:51,19:08:51,3843,47,,,,12637.24,0
11620080,19:09:12,19:09:12,3844,48,,,,12830.3,0
11620080,19:09:33,19:09:33,3845,49,,,,12987.96,0
11620080,19:10:12,19:10:12,4617,50,,,,13337.3,0
11620080,19:10:52,19:10:52,3242,51,,,,13780.03,0
11620080,19:11:16,19:11:16,3243,52,,,,14000.17,0
11620080,19:12:00,19:12:00,10021,53,,1,,14398.38,
11620090,18:40:00,18:40:00,1493,1,,,1,0,
11620090,18:40:29,18:40:29,269,2,,,,230.25,0
11620090,18:41:03,18:41:03,270,3,,,,525.89,0
11620090,18:41:40,18:41:40,271,4,,,,776.51,0
11620090,18:42:17,18:42:17,272,5,,,,1049.26,0
11620090,18:42:48,18:42:48,273,6,,,,1250.86,0
11620090,18:43:16,18:43:16,274,7,,,,1428.65,0
11620090,18:43:35,18:43:35,275,8,,,,1558.53,0
11620090,18:44:01,18:44:01,1622,9,,,,1719.78,0
11620090,18:44:32,18:44:32,1623,10,,,,1970.82,0
11620090,18:45:53,18:45:53,7677,11,,,,2620.05,0
11620090,18:46:16,18:46:16,1635,12,,,,2801.17,0
11620090,18:46:30,18:46:30,1636,13,,,,2929.18,0
11620090,18:47:04,18:47:04,1637,14,,,,3181.92,0
11620090,18:47:30,18:47:30,1638,15,,,,3380.21,0
11620090,18:48:06,18:48:06,1639,16,,,,3597.07,0
11620090,18:48:40,18:48:40,1640,17,,,,3792.67,0
11620090,18:51:00,18:51:00,1514,18,,,,4177.3,
11620090,18:51:40,18:51:40,1515,19,,,,4490.03,0
11620090,18:52:10,18:52:10,9461,20,,,,4702.71,0
11620090,18:52:27,18:52:27,1641,21,,,,4814.16,0
11620090,18:53:30,18:53:30,1642,22,,,,5253.05,0
11620090,18:54:15,18:54:15,1643,23,,,,5494.74,0
11620090,18:54:43,18:54:43,1644,24,,,,5717.84,0
11620090,18:56:00,18:56:00,1645,25,,,,6284.35,
11620090,18:57:04,18:57:04,1646,26,,,,6682.26,0
11620090,18:57:46,18:57:46,1647,27,,,,6975.08,0
11620090,18:58:20,18:58:20,1648,28,,,,7166.14,0
11620090,18:59:15,18:59:15,1649,29,,,,7563.45,0
11620090,18:59:56,18:59:56,1650,30,,,,7883.15,0
11620090,19:00:54,19:00:54,1651,31,,,,8295.31,0
11620090,19:01:40,19:01:40,1652,32,,,,8629.89,0
11620090,19:02:00,19:02:00,1653,33,,,,8796.4,
11620090,19:02:19,19:02:19,1654,34,,,,8980.33,0
11620090,19:02:38,19:02:38,1655,35,,,,9162.28,0
11620090,19:02:55,19:02:55,1656,36,,,,9304.07,0
11620090,19:03:28,19:03:28,1657,37,,,,9554.68,0
11620090,19:03:48,19:03:48,1658,38,,,,9743.47,0
11620090,19:04:20,19:04:20,1659,39,,,,10025.11,0
11620090,19:04:59,19:04:59,1660,40,,,,10425.79,0
11620090,19:05:34,19:05:34,1661,41,,,,10699.03,0
11620090,19:06:00,19:06:00,1662,42,,,,10916.41,0
11620090,19:06:47,19:06:47,1663,43,,,,11419.03,0
11620090,19:07:10,19:07:10,1664,44,,,,11677.59,0
11620090,19:07:49,19:07:49,4613,45,,,,12043.45,0
11620090,19:08:12,19:08:12,10112,46,,,,12271.68,0
11620090,19:08:51,19:08:51,3843,47,,,,12637.24,0
11620090,19:09:12,19:09:12,3844,48,,,,12830.3,0
11620090,19:09:33,19:09:33,3845,49,,,,12987.96,0
11620090,19:10:12,19:10:12,4617,50,,,,13337.3,0
11620090,19:10:52,19:10:52,3242,51,,,,13780.03,0
11620090,19:11:16,19:11:16,3243,52,,,,14000.17,0
11620090,19:12:00,19:12:00,10021,53,,1,,14398.38,
12224020,10:36:00,10:36:00,1493,1,,,1,0,
12224020,10:36:31,10:36:31,269,2,,,,230.25,0
12224020,10:37:08,10:37:08,270,3,,,,525.89,0
12224020,10:37:49,10:37:49,271,4,,,,776.51,0
12224020,10:38:30,10:38:30,272,5,,,,1049.26,0
12224020,10:39:03,10:39:03,273,6,,,,1250.86,0
12224020,10:39:34,10:39:34,274,7,,,,1428.65,0
12224020,10:39:55,10:39:55,275,8,,,,1558.53,0
12224020,10:40:23,10:40:23,1622,9,,,,1719.78,0
12224020,10:40:57,10:40:57,1623,10,,,,1970.82,0
12224020,10:42:25,10:42:25,7677,11,,,,2620.05,0
12224020,10:42:50,10:42:50,1635,12,,,,2801.17,0
12224020,10:43:06,10:43:06,1636,13,,,,2929.18,0
12224020,10:43:43,10:43:43,1637,14,,,,3181.92,0
12224020,10:44:11,10:44:11,1638,15,,,,3380.21,0
12224020,10:44:50,10:44:50,1639,16,,,,3597.07,0
12224020,10:45:27,10:45:27,1640,17,,,,3792.67,0
12224020,10:48:00,10:48:00,1514,18,,,,4177.3,
12224020,10:48:40,10:48:40,1515,19,,,,4490.03,0
12224020,10:49:10,10:49:10,9461,20,,,,4702.71,0
12224020,10:49:27,10:49:27,1641,21,,,,4814.16,0
12224020,10:50:30,10:50:30,1642,22,,,,5253.05,0
12224020,10:51:15,10:51:15,1643,23,,,,5494.74,0
12224020,10:51:43,10:51:43,1644,24,,,,5717.84,0
12224020,10:53:00,10:53:00,1645,25,,,,6284.35,
12224020,10:53:53,10:53:53,1646,26,,,,6682.26,0
12224020,10:54:28,10:54:28,1647,27,,,,6975.08,0
12224020,10:54:56,10:54:56,1648,28,,,,7166.14,0
12224020,10:55:42,10:55:42,1649,29,,,,7563.45,0
12224020,10:56:17,10:56:17,1650,30,,,,7883.15,0
12224020,10:57:05,10:57:05,1651,31,,,,8295.31,0
12224020,10:57:43,10:57:43,1652,32,,,,8629.89,0
12224020,10:58:00,10:58:00,1653,33,,,,8796.4,
12224020,10:58:19,10:58:19,1654,34,,,,8980.33,0
12224020,10:58:38,10:58:38,1655,35,,,,9162.28,0
12224020,10:58:55,10:58:55,1656,36,,,,9304.07,0
12224020,10:59:28,10:59:28,1657,37,,,,9554.68,0
12224020,10:59:48,10:59:48,1658,38,,,,9743.47,0
12224020,11:00:20,11:00:20,1659,39,,,,10025.11,0
12224020,11:00:59,11:00:59,1660,40,,,,10425.79,0
12224020,11:01:34,11:01:34,1661,41,,,,10699.03,0
12224020,11:02:00,11:02:00,1662,42,,,,10916.41,0
12224020,11:02:47,11:02:47,1663,43,,,,11419.03,0
12224020,11:03:10,11:03:10,1664,44,,,,11677.59,0
12224020,11:03:49,11:03:49,4613,45,,,,12043.45,0
12224020,11:04:12,11:04:12,10112,46,,,,12271.68,0
12224020,11:04:51,11:04:51,3843,47,,,,12637.24,0
12224020,11:05:12,11:05:12,3844,48,,,,12830.3,0
12224020,11:05:33,11:05:33,3845,49,,,,12987.96,0
12224020,11:06:12,11:06:12,4617,50,,,,13337.3,0
12224020,11:06:52,11:06:52,3242,51,,,,13780.03,0
12224020,11:07:16,11:07:16,3243,52,,,,14000.17,0
12224020,11:08:00,11:08:00,10021,53,,1,,14398.38,
12224030,10:36:00,10:36:00,1493,1,,,1,0,
12224030,10:36:31,10:36:31,269,2,,,,230.25,0
12224030,10:37:08,10:37:08,270,3,,,,525.89,0
12224030,10:37:49,10:37:49,271,4,,,,776.51,0
12224030,10:38:30,10:38:30,272,5,,,,1049.26,0
12224030,10:39:03,10:39:03,273,6,,,,1250.86,0
12224030,10:39:34,10:39:34,274,7,,,,1428.65,0
12224030,10:39:55,10:39:55,275,8,,,,1558.53,0
12224030,10:40:23,10:40:23,1622,9,,,,1719.78,0
12224030,10:40:57,10:40:57,1623,10,,,,1970.82,0
12224030,10:42:25,10:42:25,7677,11,,,,2620.05,0
12224030,10:42:50,10:42:50,1635,12,,,,2801.17,0
12224030,10:43:06,10:43:06,1636,13,,,,2929.18,0
12224030,10:43:43,10:43:43,1637,14,,,,3181.92,0
12224030,10:44:11,10:44:11,1638,15,,,,3380.21,0
12224030,10:44:50,10:44:50,1639,16,,,,3597.07,0
12224030,10:45:27,10:45:27,1640,17,,,,3792.67,0
12224030,10:48:00,10:48:00,1514,18,,,,4177.3,
12224030,10:48:40,10:48:40,1515,19,,,,4490.03,0
12224030,10:49:10,10:49:10,9461,20,,,,4702.71,0
12224030,10:49:27,10:49:27,1641,21,,,,4814.16,0
12224030,10:50:30,10:50:30,1642,22,,,,5253.05,0
12224030,10:51:15,10:51:15,1643,23,,,,5494.74,0
12224030,10:51:43,10:51:43,1644,24,,,,5717.84,0
12224030,10:53:00,10:53:00,1645,25,,,,6284.35,
12224030,10:53:53,10:53:53,1646,26,,,,6682.26,0
12224030,10:54:28,10:54:28,1647,27,,,,6975.08,0
12224030,10:54:56,10:54:56,1648,28,,,,7166.14,0
12224030,10:55:42,10:55:42,1649,29,,,,7563.45,0
12224030,10:56:17,10:56:17,1650,30,,,,7883.15,0
12224030,10:57:05,10:57:05,1651,31,,,,8295.31,0
12224030,10:57:43,10:57:43,1652,32,,,,8629.89,0
12224030,10:58:00,10:58:00,1653,33,,,,8796.4,
12224030,10:58:19,10:58:19,1654,34,,,,8980.33,0
12224030,10:58:38,10:58:38,1655,35,,,,9162.28,0
12224030,10:58:55,10:58:55,1656,36,,,,9304.07,0
12224030,10:59:28,10:59:28,1657,37,,,,9554.68,0
12224030,10:59:48,10:59:48,1658,38,,,,9743.47,0
12224030,11:00:20,11:00:20,1659,39,,,,10025.11,0
12224030,11:00:59,11:00:59,1660,40,,,,10425.79,0
12224030,11:01:34,11:01:34,1661,41,,,,10699.03,0
12224030,11:02:00,11:02:00,1662,42,,,,10916.41,0
12224030,11:02:47,11:02:47,1663,43,,,,11419.03,0
12224030,11:03:10,11:03:10,1664,44,,,,11677.59,0
12224030,11:03:49,11:03:49,4613,45,,,,12043.45,0
12224030,11:04:12,11:04:12,10112,46,,,,12271.68,0
12224030,11:04:51,11:04:51,3843,47,,,,12637.24,0
12224030,11:05:12,11:05:12,3844,48,,,,12830.3,0
12224030,11:05:33,11:05:33,3845,49,,,,12987.96,0
12224030,11:06:12,11:06:12,4617,50,,,,13337.3,0
12224030,11:06:52,11:06:52,3242,51,,,,13780.03,0
12224030,11:07:16,11:07:16,3243,52,,,,14000.17,0
12224030,11:08:00,11:08:00,10021,53,,1,,14398.38,
12224040,10:36:00,10:36:00,1493,1,,,1,0,
12224040,10:36:31,10:36:31,269,2,,,,230.25,0
12224040,10:37:08,10:37:08,270,3,,,,525.89,0
12224040,10:37:49,10:37:49,271,4,,,,776.51,0
12224040,10:38:30,10:38:30,272,5,,,,1049.26,0
12224040,10:39:03,10:39:03,273,6,,,,1250.86,0
12224040,10:39:34,10:39:34,274,7,,,,1428.65,0
12224040,10:39:55,10:39:55,275,8,,,,1558.53,0
12224040,10:40:23,10:40:23,1622,9,,,,1719.78,0
12224040,10:40:57,10:40:57,1623,10,,,,1970.82,0
12224040,10:42:25,10:42:25,7677,11,,,,2620.05,0
12224040,10:42:50,10:42:50,1635,12,,,,2801.17,0
12224040,10:43:06,10:43:06,1636,13,,,,2929.18,0
12224040,10:43:43,10:43:43,1637,14,,,,3181.92,0
12224040,10:44:11,10:44:11,1638,15,,,,3380.21,0
12224040,10:44:50,10:44:50,1639,16,,,,3597.07,0
12224040,10:45:27,10:45:27,1640,17,,,,3792.67,0
12224040,10:48:00,10:48:00,1514,18,,,,4177.3,
12224040,10:48:40,10:48:40,1515,19,,,,4490.03,0
12224040,10:49:10,10:49:10,9461,20,,,,4702.71,0
12224040,10:49:27,10:49:27,1641,21,,,,4814.16,0
12224040,10:50:30,10:50:30,1642,22,,,,5253.05,0
12224040,10:51:15,10:51:15,1643,23,,,,5494.74,0
12224040,10:51:43,10:51:43,1644,24,,,,5717.84,0
12224040,10:53:00,10:53:00,1645,25,,,,6284.35,
12224040,10:53:53,10:53:53,1646,26,,,,6682.26,0
12224040,10:54:28,10:54:28,1647,27,,,,6975.08,0
12224040,10:54:56,10:54:56,1648,28,,,,7166.14,0
12224040,10:55:42,10:55:42,1649,29,,,,7563.45,0
12224040,10:56:17,10:56:17,1650,30,,,,7883.15,0
12224040,10:57:05,10:57:05,1651,31,,,,8295.31,0
12224040,10:57:43,10:57:43,1652,32,,,,8629.89,0
12224040,10:58:00,10:58:00,1653,33,,,,8796.4,
12224040,10:58:19,10:58:19,1654,34,,,,8980.33,0
12224040,10:58:38,10:58:38,1655,35,,,,9162.28,0
12224040,10:58:55,10:58:55,1656,36,,,,9304.07,0
12224040,10:59:28,10:59:28,1657,37,,,,9554.68,0
12224040,10:59:48,10:59:48,1658,38,,,,9743.47,0
12224040,11:00:20,11:00:20,1659,39,,,,10025.11,0
12224040,11:00:59,11:00:59,1660,40,,,,10425.79,0
12224040,11:01:34,11:01:34,1661,41,,,,10699.03,0
12224040,11:02:00,11:02:00,1662,42,,,,10916.41,0
12224040,11:02:47,11:02:47,1663,43,,,,11419.03,0
12224040,11:03:10,11:03:10,1664,44,,,,11677.59,0
12224040,11:03:49,11:03:49,4613,45,,,,12043.45,0
12224040,11:04:12,11:04:12,10112,46,,,,12271.68,0
12224040,11:04:51,11:04:51,3843,47,,,,12637.24,0
12224040,11:05:12,11:05:12,3844,48,,,,12830.3,0
12224040,11:05:33,11:05:33,3845,49,,,,12987.96,0
12224040,11:06:12,11:06:12,4617,50,,,,13337.3,0
12224040,11:06:52,11:06:52,3242,51,,,,13780.03,0
12224040,11:07:16,11:07:16,3243,52,,,,14000.17,0
12224040,11:08:00,11:08:00,10021,53,,1,,14398.38,
12224050,10:36:00,10:36:00,1493,1,,,1,0,
12224050,10:36:31,10:36:31,269,2,,,,230.25,0
12224050,10:37:08,10:37:08,270,3,,,,525.89,0
12224050,10:37:49,10:37:49,271,4,,,,776.51,0
12224050,10:38:30,10:38:30,272,5,,,,1049.26,0
12224050,10:39:03,10:39:03,273,6,,,,1250.86,0
12224050,10:39:34,10:39:34,274,7,,,,1428.65,0
12224050,10:39:55,10:39:55,275,8,,,,1558.53,0
12224050,10:40:23,10:40:23,1622,9,,,,1719.78,0
12224050,10:40:57,10:40:57,1623,10,,,,1970.82,0
12224050,10:42:25,10:42:25,7677,11,,,,2620.05,0
12224050,10:42:50,10:42:50,1635,12,,,,2801.17,0
12224050,10:43:06,10:43:06,1636,13,,,,2929.18,0
12224050,10:43:43,10:43:43,1637,14,,,,3181.92,0
12224050,10:44:11,10:44:11,1638,15,,,,3380.21,0
12224050,10:44:50,10:44:50,1639,16,,,,3597.07,0
12224050,10:45:27,10:45:27,1640,17,,,,3792.67,0
12224050,10:48:00,10:48:00,1514,18,,,,4177.3,
12224050,10:48:40,10:48:40,1515,19,,,,4490.03,0
12224050,10:49:10,10:49:10,9461,20,,,,4702.71,0
12224050,10:49:27,10:49:27,1641,21,,,,4814.16,0
12224050,10:50:30,10:50:30,1642,22,,,,5253.05,0
12224050,10:51:15,10:51:15,1643,23,,,,5494.74,0
12224050,10:51:43,10:51:43,1644,24,,,,5717.84,0
12224050,10:53:00,10:53:00,1645,25,,,,6284.35,
12224050,10:53:53,10:53:53,1646,26,,,,6682.26,0
12224050,10:54:28,10:54:28,1647,27,,,,6975.08,0
12224050,10:54:56,10:54:56,1648,28,,,,7166.14,0
12224050,10:55:42,10:55:42,1649,29,,,,7563.45,0
12224050,10:56:17,10:56:17,1650,30,,,,7883.15,0
12224050,10:57:05,10:57:05,1651,31,,,,8295.31,0
12224050,10:57:43,10:57:43,1652,32,,,,8629.89,0
12224050,10:58:00,10:58:00,1653,33,,,,8796.4,
12224050,10:58:19,10:58:19,1654,34,,,,8980.33,0
12224050,10:58:38,10:58:38,1655,35,,,,9162.28,0
12224050,10:58:55,10:58:55,1656,36,,,,9304.07,0
12224050,10:59:28,10:59:28,1657,37,,,,9554.68,0
12224050,10:59:48,10:59:48,1658,38,,,,9743.47,0
12224050,11:00:20,11:00:20,1659,39,,,,10025.11,0
12224050,11:00:59,11:00:59,1660,40,,,,10425.79,0
12224050,11:01:34,11:01:34,1661,41,,,,10699.03,0
12224050,11:02:00,11:02:00,1662,42,,,,10916.41,0
12224050,11:02:47,11:02:47,1663,43,,,,11419.03,0
12224050,11:03:10,11:03:10,1664,44,,,,11677.59,0
12224050,11:03:49,11:03:49,4613,45,,,,12043.45,0
12224050,11:04:12,11:04:12,10112,46,,,,12271.68,0
12224050,11:04:51,11:04:51,3843,47,,,,12637.24,0
12224050,11:05:12,11:05:12,3844,48,,,,12830.3,0
12224050,11:05:33,11:05:33,3845,49,,,,12987.96,0
12224050,11:06:12,11:06:12,4617,50,,,,13337.3,0
12224050,11:06:52,11:06:52,3242,51,,,,13780.03,0
12224050,11:07:16,11:07:16,3243,52,,,,14000.17,0
12224050,11:08:00,11:08:00,10021,53,,1,,14398.38,
12224060,10:36:00,10:36:00,1493,1,,,1,0,
12224060,10:36:31,10:36:31,269,2,,,,230.25,0
12224060,10:37:08,10:37:08,270,3,,,,525.89,0
12224060,10:37:49,10:37:49,271,4,,,,776.51,0
12224060,10:38:30,10:38:30,272,5,,,,1049.26,0
12224060,10:39:03,10:39:03,273,6,,,,1250.86,0
12224060,10:39:34,10:39:34,274,7,,,,1428.65,0
12224060,10:39:55,10:39:55,275,8,,,,1558.53,0
12224060,10:40:23,10:40:23,1622,9,,,,1719.78,0
12224060,10:40:57,10:40:57,1623,10,,,,1970.82,0
12224060,10:42:25,10:42:25,7677,11,,,,2620.05,0
12224060,10:42:50,10:42:50,1635,12,,,,2801.17,0
12224060,10:43:06,10:43:06,1636,13,,,,2929.18,0
12224060,10:43:43,10:43:43,1637,14,,,,3181.92,0
12224060,10:44:11,10:44:11,1638,15,,,,3380.21,0
12224060,10:44:50,10:44:50,1639,16,,,,3597.07,0
12224060,10:45:27,10:45:27,1640,17,,,,3792.67,0
12224060,10:48:00,10:48:00,1514,18,,,,4177.3,
12224060,10:48:40,10:48:40,1515,19,,,,4490.03,0
12224060,10:49:10,10:49:10,9461,20,,,,4702.71,0
12224060,10:49:27,10:49:27,1641,21,,,,4814.16,0
12224060,10:50:30,10:50:30,1642,22,,,,5253.05,0
12224060,10:51:15,10:51:15,1643,23,,,,5494.74,0
12224060,10:51:43,10:51:43,1644,24,,,,5717.84,0
12224060,10:53:00,10:53:00,1645,25,,,,6284.35,
12224060,10:53:53,10:53:53,1646,26,,,,6682.26,0
12224060,10:54:28,10:54:28,1647,27,,,,6975.08,0
12224060,10:54:56,10:54:56,1648,28,,,,7166.14,0
12224060,10:55:42,10:55:42,1649,29,,,,7563.45,0
12224060,10:56:17,10:56:17,1650,30,,,,7883.15,0
12224060,10:57:05,10:57:05,1651,31,,,,8295.31,0
12224060,10:57:43,10:57:43,1652,32,,,,8629.89,0
12224060,10:58:00,10:58:00,1653,33,,,,8796.4,
12224060,10:58:19,10:58:19,1654,34,,,,8980.33,0
12224060,10:58:38,10:58:38,1655,35,,,,9162.28,0
12224060,10:58:55,10:58:55,1656,36,,,,9304.07,0
12224060,10:59:28,10:59:28,1657,37,,,,9554.68,0
12224060,10:59:48,10:59:48,1658,38,,,,9743.47,0
12224060,11:00:20,11:00:20,1659,39,,,,10025.11,0
12224060,11:00:59,11:00:59,1660,40,,,,10425.79,0
12224060,11:01:34,11:01:34,1661,41,,,,10699.03,0
12224060,11:02:00,11:02:00,1662,42,,,,10916.41,0
12224060,11:02:47,11:02:47,1663,43,,,,11419.03,0
12224060,11:03:10,11:03:10,1664,44,,,,11677.59,0
12224060,11:03:49,11:03:49,4613,45,,,,12043.45,0
12224060,11:04:12,11:04:12,10112,46,,,,12271.68,0
12224060,11:04:51,11:04:51,3843,47,,,,12637.24,0
12224060,11:05:12,11:05:12,3844,48,,,,12830.3,0
12224060,11:05:33,11:05:33,3845,49,,,,12987.96,0
12224060,11:06:12,11:06:12,4617,50,,,,13337.3,0
12224060,11:06:52,11:06:52,3242,51,,,,13780.03,0
12224060,11:07:16,11:07:16,3243,52,,,,14000.17,0
12224060,11:08:00,11:08:00,10021,53,,1,,14398.38,
12245070,15:37:00,15:37:00,1493,1,,,1,0,
12245070,15:37:29,15:37:29,269,2,,,,230.25,0
12245070,15:38:03,15:38:03,270,3,,,,525.89,0
12245070,15:38:40,15:38:40,271,4,,,,776.51,0
12245070,15:39:17,15:39:17,272,5,,,,1049.26,0
12245070,15:39:48,15:39:48,273,6,,,,1250.86,0
12245070,15:40:16,15:40:16,274,7,,,,1428.65,0
12245070,15:40:35,15:40:35,275,8,,,,1558.53,0
12245070,15:41:01,15:41:01,1622,9,,,,1719.78,0
12245070,15:41:32,15:41:32,1623,10,,,,1970.82,0
12245070,15:42:53,15:42:53,7677,11,,,,2620.05,0
12245070,15:43:16,15:43:16,1635,12,,,,2801.17,0
12245070,15:43:30,15:43:30,1636,13,,,,2929.18,0
12245070,15:44:04,15:44:04,1637,14,,,,3181.92,0
12245070,15:44:30,15:44:30,1638,15,,,,3380.21,0
12245070,15:45:06,15:45:06,1639,16,,,,3597.07,0
12245070,15:45:40,15:45:40,1640,17,,,,3792.67,0
12245070,15:48:00,15:48:00,1514,18,,,,4177.3,
12245070,15:48:40,15:48:40,1515,19,,,,4490.03,0
12245070,15:49:10,15:49:10,9461,20,,,,4702.71,0
12245070,15:49:27,15:49:27,1641,21,,,,4814.16,0
12245070,15:50:30,15:50:30,1642,22,,,,5253.05,0
12245070,15:51:15,15:51:15,1643,23,,,,5494.74,0
12245070,15:51:43,15:51:43,1644,24,,,,5717.84,0
12245070,15:53:00,15:53:00,1645,25,,,,6284.35,
12245070,15:54:04,15:54:04,1646,26,,,,6682.26,0
12245070,15:54:46,15:54:46,1647,27,,,,6975.08,0
12245070,15:55:20,15:55:20,1648,28,,,,7166.14,0
12245070,15:56:15,15:56:15,1649,29,,,,7563.45,0
12245070,15:56:56,15:56:56,1650,30,,,,7883.15,0
12245070,15:57:54,15:57:54,1651,31,,,,8295.31,0
12245070,15:58:40,15:58:40,1652,32,,,,8629.89,0
12245070,15:59:00,15:59:00,1653,33,,,,8796.4,
12245070,15:59:19,15:59:19,1654,34,,,,8980.33,0
12245070,15:59:38,15:59:38,1655,35,,,,9162.28,0
12245070,15:59:55,15:59:55,1656,36,,,,9304.07,0
12245070,16:00:28,16:00:28,1657,37,,,,9554.68,0
12245070,16:00:48,16:00:48,1658,38,,,,9743.47,0
12245070,16:01:20,16:01:20,1659,39,,,,10025.11,0
12245070,16:01:59,16:01:59,1660,40,,,,10425.79,0
12245070,16:02:34,16:02:34,1661,41,,,,10699.03,0
12245070,16:03:00,16:03:00,1662,42,,,,10916.41,0
12245070,16:03:47,16:03:47,1663,43,,,,11419.03,0
12245070,16:04:10,16:04:10,1664,44,,,,11677.59,0
12245070,16:04:49,16:04:49,4613,45,,,,12043.45,0
12245070,16:05:12,16:05:12,10112,46,,,,12271.68,0
12245070,16:05:51,16:05:51,3843,47,,,,12637.24,0
12245070,16:06:12,16:06:12,3844,48,,,,12830.3,0
12245070,16:06:33,16:06:33,3845,49,,,,12987.96,0
12245070,16:07:12,16:07:12,4617,50,,,,13337.3,0
12245070,16:07:52,16:07:52,3242,51,,,,13780.03,0
12245070,16:08:16,16:08:16,3243,52,,,,14000.17,0
12245070,16:09:00,16:09:00,10021,53,,1,,14398.38,
12554020,07:36:00,07:36:00,1493,1,,,1,0,
12554020,07:36:31,07:36:31,269,2,,,,230.25,0
12554020,07:37:08,07:37:08,270,3,,,,525.89,0
12554020,07:37:49,07:37:49,271,4,,,,776.51,0
12554020,07:38:30,07:38:30,272,5,,,,1049.26,0
12554020,07:39:03,07:39:03,273,6,,,,1250.86,0
12554020,07:39:34,07:39:34,274,7,,,,1428.65,0
12554020,07:39:55,07:39:55,275,8,,,,1558.53,0
12554020,07:40:23,07:40:23,1622,9,,,,1719.78,0
12554020,07:40:57,07:40:57,1623,10,,,,1970.82,0
12554020,07:42:25,07:42:25,7677,11,,,,2620.05,0
12554020,07:42:50,07:42:50,1635,12,,,,2801.17,0
12554020,07:43:06,07:43:06,1636,13,,,,2929.18,0
12554020,07:43:43,07:43:43,1637,14,,,,3181.92,0
12554020,07:44:11,07:44:11,1638,15,,,,3380.21,0
12554020,07:44:50,07:44:50,1639,16,,,,3597.07,0
12554020,07:45:27,07:45:27,1640,17,,,,3792.67,0
12554020,07:48:00,07:48:00,1514,18,,,,4177.3,
12554020,07:48:40,07:48:40,1515,19,,,,4490.03,0
12554020,07:49:10,07:49:10,9461,20,,,,4702.71,0
12554020,07:49:27,07:49:27,1641,21,,,,4814.16,0
12554020,07:50:30,07:50:30,1642,22,,,,5253.05,0
12554020,07:51:15,07:51:15,1643,23,,,,5494.74,0
12554020,07:51:43,07:51:43,1644,24,,,,5717.84,0
12554020,07:53:00,07:53:00,1645,25,,,,6284.35,
12554020,07:54:04,07:54:04,1646,26,,,,6682.26,0
12554020,07:54:46,07:54:46,1647,27,,,,6975.08,0
12554020,07:55:20,07:55:20,1648,28,,,,7166.14,0
12554020,07:56:15,07:56:15,1649,29,,,,7563.45,0
12554020,07:56:56,07:56:56,1650,30,,,,7883.15,0
12554020,07:57:54,07:57:54,1651,31,,,,8295.31,0
12554020,07:58:40,07:58:40,1652,32,,,,8629.89,0
12554020,07:59:00,07:59:00,1653,33,,,,8796.4,
12554020,07:59:21,07:59:21,1654,34,,,,8980.33,0
12554020,07:59:42,07:59:42,1655,35,,,,9162.28,0
12554020,08:00:00,08:00:00,1656,36,,,,9304.07,0
12554020,08:00:37,08:00:37,1657,37,,,,9554.68,0
12554020,08:00:59,08:00:59,1658,38,,,,9743.47,0
12554020,08:01:34,08:01:34,1659,39,,,,10025.11,0
12554020,08:02:17,08:02:17,1660,40,,,,10425.79,0
12554020,08:02:55,08:02:55,1661,41,,,,10699.03,0
12554020,08:03:24,08:03:24,1662,42,,,,10916.41,0
12554020,08:04:16,08:04:16,1663,43,,,,11419.03,0
12554020,08:04:41,08:04:41,1664,44,,,,11677.59,0
12554020,08:05:24,08:05:24,4613,45,,,,12043.45,0
12554020,08:05:50,08:05:50,10112,46,,,,12271.68,0
12554020,08:06:32,08:06:32,3843,47,,,,12637.24,0
12554020,08:06:56,08:06:56,3844,48,,,,12830.3,0
12554020,08:07:18,08:07:18,3845,49,,,,12987.96,0
12554020,08:08:02,08:08:02,4617,50,,,,13337.3,0
12554020,08:08:45,08:08:45,3242,51,,,,13780.03,0
12554020,08:09:12,08:09:12,3243,52,,,,14000.17,0
12554020,08:10:00,08:10:00,10021,53,,1,,14398.38,
12554030,07:36:00,07:36:00,1493,1,,,1,0,
12554030,07:36:31,07:36:31,269,2,,,,230.25,0
12554030,07:37:08,07:37:08,270,3,,,,525.89,0
12554030,07:37:49,07:37:49,271,4,,,,776.51,0
12554030,07:38:30,07:38:30,272,5,,,,1049.26,0
12554030,07:39:03,07:39:03,273,6,,,,1250.86,0
12554030,07:39:34,07:39:34,274,7,,,,1428.65,0
12554030,07:39:55,07:39:55,275,8,,,,1558.53,0
12554030,07:40:23,07:40:23,1622,9,,,,1719.78,0
12554030,07:40:57,07:40:57,1623,10,,,,1970.82,0
12554030,07:42:25,07:42:25,7677,11,,,,2620.05,0
12554030,07:42:50,07:42:50,1635,12,,,,2801.17,0
12554030,07:43:06,07:43:06,1636,13,,,,2929.18,0
12554030,07:43:43,07:43:43,1637,14,,,,3181.92,0
12554030,07:44:11,07:44:11,1638,15,,,,3380.21,0
12554030,07:44:50,07:44:50,1639,16,,,,3597.07,0
12554030,07:45:27,07:45:27,1640,17,,,,3792.67,0
12554030,07:48:00,07:48:00,1514,18,,,,4177.3,
12554030,07:48:40,07:48:40,1515,19,,,,4490.03,0
12554030,07:49:10,07:49:10,9461,20,,,,4702.71,0
12554030,07:49:27,07:49:27,1641,21,,,,4814.16,0
12554030,07:50:30,07:50:30,1642,22,,,,5253.05,0
12554030,07:51:15,07:51:15,1643,23,,,,5494.74,0
12554030,07:51:43,07:51:43,1644,24,,,,5717.84,0
12554030,07:53:00,07:53:00,1645,25,,,,6284.35,
12554030,07:54:04,07:54:04,1646,26,,,,6682.26,0
12554030,07:54:46,07:54:46,1647,27,,,,6975.08,0
12554030,07:55:20,07:55:20,1648,28,,,,7166.14,0
12554030,07:56:15,07:56:15,1649,29,,,,7563.45,0
12554030,07:56:56,07:56:56,1650,30,,,,7883.15,0
12554030,07:57:54,07:57:54,1651,31,,,,8295.31,0
12554030,07:58:40,07:58:40,1652,32,,,,8629.89,0
12554030,07:59:00,07:59:00,1653,33,,,,8796.4,
12554030,07:59:21,07:59:21,1654,34,,,,8980.33,0
12554030,07:59:42,07:59:42,1655,35,,,,9162.28,0
12554030,08:00:00,08:00:00,1656,36,,,,9304.07,0
12554030,08:00:37,08:00:37,1657,37,,,,9554.68,0
12554030,08:00:59,08:00:59,1658,38,,,,9743.47,0
12554030,08:01:34,08:01:34,1659,39,,,,10025.11,0
12554030,08:02:17,08:02:17,1660,40,,,,10425.79,0
12554030,08:02:55,08:02:55,1661,41,,,,10699.03,0
12554030,08:03:24,08:03:24,1662,42,,,,10916.41,0
12554030,08:04:16,08:04:16,1663,43,,,,11419.03,0
12554030,08:04:41,08:04:41,1664,44,,,,11677.59,0
12554030,08:05:24,08:05:24,4613,45,,,,12043.45,0
12554030,08:05:50,08:05:50,10112,46,,,,12271.68,0
12554030,08:06:32,08:06:32,3843,47,,,,12637.24,0
12554030,08:06:56,08:06:56,3844,48,,,,12830.3,0
12554030,08:07:18,08:07:18,3845,49,,,,12987.96,0
12554030,08:08:02,08:08:02,4617,50,,,,13337.3,0
12554030,08:08:45,08:08:45,3242,51,,,,13780.03,0
12554030,08:09:12,08:09:12,3243,52,,,,14000.17,0
12554030,08:10:00,08:10:00,10021,53,,1,,14398.38,
12554040,07:36:00,07:36:00,1493,1,,,1,0,
12554040,07:36:31,07:36:31,269,2,,,,230.25,0
12554040,07:37:08,07:37:08,270,3,,,,525.89,0
12554040,07:37:49,07:37:49,271,4,,,,776.51,0
12554040,07:38:30,07:38:30,272,5,,,,1049.26,0
12554040,07:39:03,07:39:03,273,6,,,,1250.86,0
12554040,07:39:34,07:39:34,274,7,,,,1428.65,0
12554040,07:39:55,07:39:55,275,8,,,,1558.53,0
12554040,07:40:23,07:40:23,1622,9,,,,1719.78,0
12554040,07:40:57,07:40:57,1623,10,,,,1970.82,0
12554040,07:42:25,07:42:25,7677,11,,,,2620.05,0
12554040,07:42:50,07:42:50,1635,12,,,,2801.17,0
12554040,07:43:06,07:43:06,1636,13,,,,2929.18,0
12554040,07:43:43,07:43:43,1637,14,,,,3181.92,0
12554040,07:44:11,07:44:11,1638,15,,,,3380.21,0
12554040,07:44:50,07:44:50,1639,16,,,,3597.07,0
12554040,07:45:27,07:45:27,1640,17,,,,3792.67,0
12554040,07:48:00,07:48:00,1514,18,,,,4177.3,
12554040,07:48:40,07:48:40,1515,19,,,,4490.03,0
12554040,07:49:10,07:49:10,9461,20,,,,4702.71,0
12554040,07:49:27,07:49:27,1641,21,,,,4814.16,0
12554040,07:50:30,07:50:30,1642,22,,,,5253.05,0
12554040,07:51:15,07:51:15,1643,23,,,,5494.74,0
12554040,07:51:43,07:51:43,1644,24,,,,5717.84,0
12554040,07:53:00,07:53:00,1645,25,,,,6284.35,
12554040,07:54:04,07:54:04,1646,26,,,,6682.26,0
12554040,07:54:46,07:54:46,1647,27,,,,6975.08,0
12554040,07:55:20,07:55:20,1648,28,,,,7166.14,0
12554040,07:56:15,07:56:15,1649,29,,,,7563.45,0
12554040,07:56:56,07:56:56,1650,30,,,,7883.15,0
12554040,07:57:54,07:57:54,1651,31,,,,8295.31,0
12554040,07:58:40,07:58:40,1652,32,,,,8629.89,0
12554040,07:59:00,07:59:00,1653,33,,,,8796.4,
12554040,07:59:21,07:59:21,1654,34,,,,8980.33,0
12554040,07:59:42,07:59:42,1655,35,,,,9162.28,0
12554040,08:00:00,08:00:00,1656,36,,,,9304.07,0
12554040,08:00:37,08:00:37,1657,37,,,,9554.68,0
12554040,08:00:59,08:00:59,1658,38,,,,9743.47,0
12554040,08:01:34,08:01:34,1659,39,,,,10025.11,0
12554040,08:02:17,08:02:17,1660,40,,,,10425.79,0
12554040,08:02:55,08:02:55,1661,41,,,,10699.03,0
12554040,08:03:24,08:03:24,1662,42,,,,10916.41,0
12554040,08:04:16,08:04:16,1663,43,,,,11419.03,0
12554040,08:04:41,08:04:41,1664,44,,,,11677.59,0
12554040,08:05:24,08:05:24,4613,45,,,,12043.45,0
12554040,08:05:50,08:05:50,10112,46,,,,12271.68,0
12554040,08:06:32,08:06:32,3843,47,,,,12637.24,0
12554040,08:06:56,08:06:56,3844,48,,,,12830.3,0
12554040,08:07:18,08:07:18,3845,49,,,,12987.96,0
12554040,08:08:02,08:08:02,4617,50,,,,13337.3,0
12554040,08:08:45,08:08:45,3242,51,,,,13780.03,0
12554040,08:09:12,08:09:12,3243,52,,,,14000.17,0
12554040,08:10:00,08:10:00,10021,53,,1,,14398.38,
12554050,07:36:00,07:36:00,1493,1,,,1,0,
12554050,07:36:31,07:36:31,269,2,,,,230.25,0
12554050,07:37:08,07:37:08,270,3,,,,525.89,0
12554050,07:37:49,07:37:49,271,4,,,,776.51,0
12554050,07:38:30,07:38:30,272,5,,,,1049.26,0
12554050,07:39:03,07:39:03,273,6,,,,1250.86,0
12554050,07:39:34,07:39:34,274,7,,,,1428.65,0
12554050,07:39:55,07:39:55,275,8,,,,1558.53,0
12554050,07:40:23,07:40:23,1622,9,,,,1719.78,0
12554050,07:40:57,07:40:57,1623,10,,,,1970.82,0
12554050,07:42:25,07:42:25,7677,11,,,,2620.05,0
12554050,07:42:50,07:42:50,1635,12,,,,2801.17,0
12554050,07:43:06,07:43:06,1636,13,,,,2929.18,0
12554050,07:43:43,07:43:43,1637,14,,,,3181.92,0
12554050,07:44:11,07:44:11,1638,15,,,,3380.21,0
12554050,07:44:50,07:44:50,1639,16,,,,3597.07,0
12554050,07:45:27,07:45:27,1640,17,,,,3792.67,0
12554050,07:48:00,07:48:00,1514,18,,,,4177.3,
12554050,07:48:40,07:48:40,1515,19,,,,4490.03,0
12554050,07:49:10,07:49:10,9461,20,,,,4702.71,0
12554050,07:49:27,07:49:27,1641,21,,,,4814.16,0
12554050,07:50:30,07:50:30,1642,22,,,,5253.05,0
12554050,07:51:15,07:51:15,1643,23,,,,5494.74,0
12554050,07:51:43,07:51:43,1644,24,,,,5717.84,0
12554050,07:53:00,07:53:00,1645,25,,,,6284.35,
12554050,07:54:04,07:54:04,1646,26,,,,6682.26,0
12554050,07:54:46,07:54:46,1647,27,,,,6975.08,0
12554050,07:55:20,07:55:20,1648,28,,,,7166.14,0
12554050,07:56:15,07:56:15,1649,29,,,,7563.45,0
12554050,07:56:56,07:56:56,1650,30,,,,7883.15,0
12554050,07:57:54,07:57:54,1651,31,,,,8295.31,0
12554050,07:58:40,07:58:40,1652,32,,,,8629.89,0
12554050,07:59:00,07:59:00,1653,33,,,,8796.4,
12554050,07:59:21,07:59:21,1654,34,,,,8980.33,0
12554050,07:59:42,07:59:42,1655,35,,,,9162.28,0
12554050,08:00:00,08:00:00,1656,36,,,,9304.07,0
12554050,08:00:37,08:00:37,1657,37,,,,9554.68,0
12554050,08:00:59,08:00:59,1658,38,,,,9743.47,0
12554050,08:01:34,08:01:34,1659,39,,,,10025.11,0
12554050,08:02:17,08:02:17,1660,40,,,,10425.79,0
12554050,08:02:55,08:02:55,1661,41,,,,10699.03,0
12554050,08:03:24,08:03:24,1662,42,,,,10916.41,0
12554050,08:04:16,08:04:16,1663,43,,,,11419.03,0
12554050,08:04:41,08:04:41,1664,44,,,,11677.59,0
12554050,08:05:24,08:05:24,4613,45,,,,12043.45,0
12554050,08:05:50,08:05:50,10112,46,,,,12271.68,0
12554050,08:06:32,08:06:32,3843,47,,,,12637.24,0
12554050,08:06:56,08:06:56,3844,48,,,,12830.3,0
12554050,08:07:18,08:07:18,3845,49,,,,12987.96,0
12554050,08:08:02,08:08:02,4617,50,,,,13337.3,0
12554050,08:08:45,08:08:45,3242,51,,,,13780.03,0
12554050,08:09:12,08:09:12,3243,52,,,,14000.17,0
12554050,08:10:00,08:10:00,10021,53,,1,,14398.38,
12554060,07:36:00,07:36:00,1493,1,,,1,0,
12554060,07:36:31,07:36:31,269,2,,,,230.25,0
12554060,07:37:08,07:37:08,270,3,,,,525.89,0
12554060,07:37:49,07:37:49,271,4,,,,776.51,0
12554060,07:38:30,07:38:30,272,5,,,,1049.26,0
12554060,07:39:03,07:39:03,273,6,,,,1250.86,0
12554060,07:39:34,07:39:34,274,7,,,,1428.65,0
12554060,07:39:55,07:39:55,275,8,,,,1558.53,0
12554060,07:40:23,07:40:23,1622,9,,,,1719.78,0
12554060,07:40:57,07:40:57,1623,10,,,,1970.82,0
12554060,07:42:25,07:42:25,7677,11,,,,2620.05,0
12554060,07:42:50,07:42:50,1635,12,,,,2801.17,0
12554060,07:43:06,07:43:06,1636,13,,,,2929.18,0
12554060,07:43:43,07:43:43,1637,14,,,,3181.92,0
12554060,07:44:11,07:44:11,1638,15,,,,3380.21,0
12554060,07:44:50,07:44:50,1639,16,,,,3597.07,0
12554060,07:45:27,07:45:27,1640,17,,,,3792.67,0
12554060,07:48:00,07:48:00,1514,18,,,,4177.3,
12554060,07:48:40,07:48:40,1515,19,,,,4490.03,0
12554060,07:49:10,07:49:10,9461,20,,,,4702.71,0
12554060,07:49:27,07:49:27,1641,21,,,,4814.16,0
12554060,07:50:30,07:50:30,1642,22,,,,5253.05,0
12554060,07:51:15,07:51:15,1643,23,,,,5494.74,0
12554060,07:51:43,07:51:43,1644,24,,,,5717.84,0
12554060,07:53:00,07:53:00,1645,25,,,,6284.35,
12554060,07:54:04,07:54:04,1646,26,,,,6682.26,0
12554060,07:54:46,07:54:46,1647,27,,,,6975.08,0
12554060,07:55:20,07:55:20,1648,28,,,,7166.14,0
12554060,07:56:15,07:56:15,1649,29,,,,7563.45,0
12554060,07:56:56,07:56:56,1650,30,,,,7883.15,0
12554060,07:57:54,07:57:54,1651,31,,,,8295.31,0
12554060,07:58:40,07:58:40,1652,32,,,,8629.89,0
12554060,07:59:00,07:59:00,1653,33,,,,8796.4,
12554060,07:59:21,07:59:21,1654,34,,,,8980.33,0
12554060,07:59:42,07:59:42,1655,35,,,,9162.28,0
12554060,08:00:00,08:00:00,1656,36,,,,9304.07,0
12554060,08:00:37,08:00:37,1657,37,,,,9554.68,0
12554060,08:00:59,08:00:59,1658,38,,,,9743.47,0
12554060,08:01:34,08:01:34,1659,39,,,,10025.11,0
12554060,08:02:17,08:02:17,1660,40,,,,10425.79,0
12554060,08:02:55,08:02:55,1661,41,,,,10699.03,0
12554060,08:03:24,08:03:24,1662,42,,,,10916.41,0
12554060,08:04:16,08:04:16,1663,43,,,,11419.03,0
12554060,08:04:41,08:04:41,1664,44,,,,11677.59,0
12554060,08:05:24,08:05:24,4613,45,,,,12043.45,0
12554060,08:05:50,08:05:50,10112,46,,,,12271.68,0
12554060,08:06:32,08:06:32,3843,47,,,,12637.24,0
12554060,08:06:56,08:06:56,3844,48,,,,12830.3,0
12554060,08:07:18,08:07:18,3845,49,,,,12987.96,0
12554060,08:08:02,08:08:02,4617,50,,,,13337.3,0
12554060,08:08:45,08:08:45,3242,51,,,,13780.03,0
12554060,08:09:12,08:09:12,3243,52,,,,14000.17,0
12554060,08:10:00,08:10:00,10021,53,,1,,14398.38,
12643010,12:40:00,12:40:00,1493,1,,,1,0,
12643010,12:40:29,12:40:29,269,2,,,,230.25,0
12643010,12:41:03,12:41:03,270,3,,,,525.89,0
12643010,12:41:40,12:41:40,271,4,,,,776.51,0
12643010,12:42:17,12:42:17,272,5,,,,1049.26,0
12643010,12:42:48,12:42:48,273,6,,,,1250.86,0
12643010,12:43:16,12:43:16,274,7,,,,1428.65,0
12643010,12:43:35,12:43:35,275,8,,,,1558.53,0
12643010,12:44:01,12:44:01,1622,9,,,,1719.78,0
12643010,12:44:32,12:44:32,1623,10,,,,1970.82,0
12643010,12:45:53,12:45:53,7677,11,,,,2620.05,0
12643010,12:46:16,12:46:16,1635,12,,,,2801.17,0
12643010,12:46:30,12:46:30,1636,13,,,,2929.18,0
12643010,12:47:04,12:47:04,1637,14,,,,3181.92,0
12643010,12:47:30,12:47:30,1638,15,,,,3380.21,0
12643010,12:48:06,12:48:06,1639,16,,,,3597.07,0
12643010,12:48:40,12:48:40,1640,17,,,,3792.67,0
12643010,12:51:00,12:51:00,1514,18,,,,4177.3,
12643010,12:51:40,12:51:40,1515,19,,,,4490.03,0
12643010,12:52:10,12:52:10,9461,20,,,,4702.71,0
12643010,12:52:27,12:52:27,1641,21,,,,4814.16,0
12643010,12:53:30,12:53:30,1642,22,,,,5253.05,0
12643010,12:54:15,12:54:15,1643,23,,,,5494.74,0
12643010,12:54:43,12:54:43,1644,24,,,,5717.84,0
12643010,12:56:00,12:56:00,1645,25,,,,6284.35,
12643010,12:57:04,12:57:04,1646,26,,,,6682.26,0
12643010,12:57:46,12:57:46,1647,27,,,,6975.08,0
12643010,12:58:20,12:58:20,1648,28,,,,7166.14,0
12643010,12:59:15,12:59:15,1649,29,,,,7563.45,0
12643010,12:59:56,12:59:56,1650,30,,,,7883.15,0
12643010,13:00:54,13:00:54,1651,31,,,,8295.31,0
12643010,13:01:40,13:01:40,1652,32,,,,8629.89,0
12643010,13:02:00,13:02:00,1653,33,,,,8796.4,
12643010,13:02:19,13:02:19,1654,34,,,,8980.33,0
12643010,13:02:38,13:02:38,1655,35,,,,9162.28,0
12643010,13:02:55,13:02:55,1656,36,,,,9304.07,0
12643010,13:03:28,13:03:28,1657,37,,,,9554.68,0
12643010,13:03:48,13:03:48,1658,38,,,,9743.47,0
12643010,13:04:20,13:04:20,1659,39,,,,10025.11,0
12643010,13:04:59,13:04:59,1660,40,,,,10425.79,0
12643010,13:05:34,13:05:34,1661,41,,,,10699.03,0
12643010,13:06:00,13:06:00,1662,42,,,,10916.41,0
12643010,13:06:47,13:06:47,1663,43,,,,11419.03,0
12643010,13:07:10,13:07:10,1664,44,,,,11677.59,0
12643010,13:07:49,13:07:49,4613,45,,,,12043.45,0
12643010,13:08:12,13:08:12,10112,46,,,,12271.68,0
12643010,13:08:51,13:08:51,3843,47,,,,12637.24,0
12643010,13:09:12,13:09:12,3844,48,,,,12830.3,0
12643010,13:09:33,13:09:33,3845,49,,,,12987.96,0
12643010,13:10:12,13:10:12,4617,50,,,,13337.3,0
12643010,13:10:52,13:10:52,3242,51,,,,13780.03,0
12643010,13:11:16,13:11:16,3243,52,,,,14000.17,0
12643010,13:12:00,13:12:00,10021,53,,1,,14398.38,
12643080,12:40:00,12:40:00,1493,1,,,1,0,
12643080,12:40:29,12:40:29,269,2,,,,230.25,0
12643080,12:41:03,12:41:03,270,3,,,,525.89,0
12643080,12:41:40,12:41:40,271,4,,,,776.51,0
12643080,12:42:17,12:42:17,272,5,,,,1049.26,0
12643080,12:42:48,12:42:48,273,6,,,,1250.86,0
12643080,12:43:16,12:43:16,274,7,,,,1428.65,0
12643080,12:43:35,12:43:35,275,8,,,,1558.53,0
12643080,12:44:01,12:44:01,1622,9,,,,1719.78,0
12643080,12:44:32,12:44:32,1623,10,,,,1970.82,0
12643080,12:45:53,12:45:53,7677,11,,,,2620.05,0
12643080,12:46:16,12:46:16,1635,12,,,,2801.17,0
12643080,12:46:30,12:46:30,1636,13,,,,2929.18,0
12643080,12:47:04,12:47:04,1637,14,,,,3181.92,0
12643080,12:47:30,12:47:30,1638,15,,,,3380.21,0
12643080,12:48:06,12:48:06,1639,16,,,,3597.07,0
12643080,12:48:40,12:48:40,1640,17,,,,3792.67,0
12643080,12:51:00,12:51:00,1514,18,,,,4177.3,
12643080,12:51:40,12:51:40,1515,19,,,,4490.03,0
12643080,12:52:10,12:52:10,9461,20,,,,4702.71,0
12643080,12:52:27,12:52:27,1641,21,,,,4814.16,0
12643080,12:53:30,12:53:30,1642,22,,,,5253.05,0
12643080,12:54:15,12:54:15,1643,23,,,,5494.74,0
12643080,12:54:43,12:54:43,1644,24,,,,5717.84,0
12643080,12:56:00,12:56:00,1645,25,,,,6284.35,
12643080,12:57:04,12:57:04,1646,26,,,,6682.26,0
12643080,12:57:46,12:57:46,1647,27,,,,6975.08,0
12643080,12:58:20,12:58:20,1648,28,,,,7166.14,0
12643080,12:59:15,12:59:15,1649,29,,,,7563.45,0
12643080,12:59:56,12:59:56,1650,30,,,,7883.15,0
12643080,13:00:54,13:00:54,1651,31,,,,8295.31,0
12643080,13:01:40,13:01:40,1652,32,,,,8629.89,0
12643080,13:02:00,13:02:00,1653,33,,,,8796.4,
12643080,13:02:19,13:02:19,1654,34,,,,8980.33,0
12643080,13:02:38,13:02:38,1655,35,,,,9162.28,0
12643080,13:02:55,13:02:55,1656,36,,,,9304.07,0
12643080,13:03:28,13:03:28,1657,37,,,,9554.68,0
12643080,13:03:48,13:03:48,1658,38,,,,9743.47,0
12643080,13:04:20,13:04:20,1659,39,,,,10025.11,0
12643080,13:04:59,13:04:59,1660,40,,,,10425.79,0
12643080,13:05:34,13:05:34,1661,41,,,,10699.03,0
12643080,13:06:00,13:06:00,1662,42,,,,10916.41,0
12643080,13:06:47,13:06:47,1663,43,,,,11419.03,0
12643080,13:07:10,13:07:10,1664,44,,,,11677.59,0
12643080,13:07:49,13:07:49,4613,45,,,,12043.45,0
12643080,13:08:12,13:08:12,10112,46,,,,12271.68,0
12643080,13:08:51,13:08:51,3843,47,,,,12637.24,0
12643080,13:09:12,13:09:12,3844,48,,,,12830.3,0
12643080,13:09:33,13:09:33,3845,49,,,,12987.96,0
12643080,13:10:12,13:10:12,4617,50,,,,13337.3,0
12643080,13:10:52,13:10:52,3242,51,,,,13780.03,0
12643080,13:11:16,13:11:16,3243,52,,,,14000.17,0
12643080,13:12:00,13:12:00,10021,53,,1,,14398.38,
12643090,12:40:00,12:40:00,1493,1,,,1,0,
12643090,12:40:29,12:40:29,269,2,,,,230.25,0
12643090,12:41:03,12:41:03,270,3,,,,525.89,0
12643090,12:41:40,12:41:40,271,4,,,,776.51,0
12643090,12:42:17,12:42:17,272,5,,,,1049.26,0
12643090,12:42:48,12:42:48,273,6,,,,1250.86,0
12643090,12:43:16,12:43:16,274,7,,,,1428.65,0
12643090,12:43:35,12:43:35,275,8,,,,1558.53,0
12643090,12:44:01,12:44:01,1622,9,,,,1719.78,0
12643090,12:44:32,12:44:32,1623,10,,,,1970.82,0
12643090,12:45:53,12:45:53,7677,11,,,,2620.05,0
12643090,12:46:16,12:46:16,1635,12,,,,2801.17,0
12643090,12:46:30,12:46:30,1636,13,,,,2929.18,0
12643090,12:47:04,12:47:04,1637,14,,,,3181.92,0
12643090,12:47:30,12:47:30,1638,15,,,,3380.21,0
12643090,12:48:06,12:48:06,1639,16,,,,3597.07,0
12643090,12:48:40,12:48:40,1640,17,,,,3792.67,0
12643090,12:51:00,12:51:00,1514,18,,,,4177.3,
12643090,12:51:40,12:51:40,1515,19,,,,4490.03,0
12643090,12:52:10,12:52:10,9461,20,,,,4702.71,0
12643090,12:52:27,12:52:27,1641,21,,,,4814.16,0
12643090,12:53:30,12:53:30,1642,22,,,,5253.05,0
12643090,12:54:15,12:54:15,1643,23,,,,5494.74,0
12643090,12:54:43,12:54:43,1644,24,,,,5717.84,0
12643090,12:56:00,12:56:00,1645,25,,,,6284.35,
12643090,12:57:04,12:57:04,1646,26,,,,6682.26,0
12643090,12:57:46,12:57:46,1647,27,,,,6975.08,0
12643090,12:58:20,12:58:20,1648,28,,,,7166.14,0
12643090,12:59:15,12:59:15,1649,29,,,,7563.45,0
12643090,12:59:56,12:59:56,1650,30,,,,7883.15,0
12643090,13:00:54,13:00:54,1651,31,,,,8295.31,0
12643090,13:01:40,13:01:40,1652,32,,,,8629.89,0
12643090,13:02:00,13:02:00,1653,33,,,,8796.4,
12643090,13:02:19,13:02:19,1654,34,,,,8980.33,0
12643090,13:02:38,13:02:38,1655,35,,,,9162.28,0
12643090,13:02:55,13:02:55,1656,36,,,,9304.07,0
12643090,13:03:28,13:03:28,1657,37,,,,9554.68,0
12643090,13:03:48,13:03:48,1658,38,,,,9743.47,0
12643090,13:04:20,13:04:20,1659,39,,,,10025.11,0
12643090,13:04:59,13:04:59,1660,40,,,,10425.79,0
12643090,13:05:34,13:05:34,1661,41,,,,10699.03,0
12643090,13:06:00,13:06:00,1662,42,,,,10916.41,0
12643090,13:06:47,13:06:47,1663,43,,,,11419.03,0
12643090,13:07:10,13:07:10,1664,44,,,,11677.59,0
12643090,13:07:49,13:07:49,4613,45,,,,12043.45,0
12643090,13:08:12,13:08:12,10112,46,,,,12271.68,0
12643090,13:08:51,13:08:51,3843,47,,,,12637.24,0
12643090,13:09:12,13:09:12,3844,48,,,,12830.3,0
12643090,13:09:33,13:09:33,3845,49,,,,12987.96,0
12643090,13:10:12,13:10:12,4617,50,,,,13337.3,0
12643090,13:10:52,13:10:52,3242,51,,,,13780.03,0
12643090,13:11:16,13:11:16,3243,52,,,,14000.17,0
12643090,13:12:00,13:12:00,10021,53,,1,,14398.38,
12777010,16:40:00,16:40:00,1493,1,,,1,0,
12777010,16:40:29,16:40:29,269,2,,,,230.25,0
12777010,16:41:03,16:41:03,270,3,,,,525.89,0
12777010,16:41:40,16:41:40,271,4,,,,776.51,0
12777010,16:42:17,16:42:17,272,5,,,,1049.26,0
12777010,16:42:48,16:42:48,273,6,,,,1250.86,0
12777010,16:43:16,16:43:16,274,7,,,,1428.65,0
12777010,16:43:35,16:43:35,275,8,,,,1558.53,0
12777010,16:44:01,16:44:01,1622,9,,,,1719.78,0
12777010,16:44:32,16:44:32,1623,10,,,,1970.82,0
12777010,16:45:53,16:45:53,7677,11,,,,2620.05,0
12777010,16:46:16,16:46:16,1635,12,,,,2801.17,0
12777010,16:46:30,16:46:30,1636,13,,,,2929.18,0
12777010,16:47:04,16:47:04,1637,14,,,,3181.92,0
12777010,16:47:30,16:47:30,1638,15,,,,3380.21,0
12777010,16:48:06,16:48:06,1639,16,,,,3597.07,0
12777010,16:48:40,16:48:40,1640,17,,,,3792.67,0
12777010,16:51:00,16:51:00,1514,18,,,,4177.3,
12777010,16:51:40,16:51:40,1515,19,,,,4490.03,0
12777010,16:52:10,16:52:10,9461,20,,,,4702.71,0
12777010,16:52:27,16:52:27,1641,21,,,,4814.16,0
12777010,16:53:30,16:53:30,1642,22,,,,5253.05,0
12777010,16:54:15,16:54:15,1643,23,,,,5494.74,0
12777010,16:54:43,16:54:43,1644,24,,,,5717.84,0
12777010,16:56:00,16:56:00,1645,25,,,,6284.35,
12777010,16:57:04,16:57:04,1646,26,,,,6682.26,0
12777010,16:57:46,16:57:46,1647,27,,,,6975.08,0
12777010,16:58:20,16:58:20,1648,28,,,,7166.14,0
12777010,16:59:15,16:59:15,1649,29,,,,7563.45,0
12777010,16:59:56,16:59:56,1650,30,,,,7883.15,0
12777010,17:00:54,17:00:54,1651,31,,,,8295.31,0
12777010,17:01:40,17:01:40,1652,32,,,,8629.89,0
12777010,17:02:00,17:02:00,1653,33,,,,8796.4,
12777010,17:02:19,17:02:19,1654,34,,,,8980.33,0
12777010,17:02:38,17:02:38,1655,35,,,,9162.28,0
12777010,17:02:55,17:02:55,1656,36,,,,9304.07,0
12777010,17:03:28,17:03:28,1657,37,,,,9554.68,0
12777010,17:03:48,17:03:48,1658,38,,,,9743.47,0
12777010,17:04:20,17:04:20,1659,39,,,,10025.11,0
12777010,17:04:59,17:04:59,1660,40,,,,10425.79,0
12777010,17:05:34,17:05:34,1661,41,,,,10699.03,0
12777010,17:06:00,17:06:00,1662,42,,,,10916.41,0
12777010,17:06:47,17:06:47,1663,43,,,,11419.03,0
12777010,17:07:10,17:07:10,1664,44,,,,11677.59,0
12777010,17:07:49,17:07:49,4613,45,,,,12043.45,0
12777010,17:08:12,17:08:12,10112,46,,,,12271.68,0
12777010,17:08:51,17:08:51,3843,47,,,,12637.24,0
12777010,17:09:12,17:09:12,3844,48,,,,12830.3,0
12777010,17:09:33,17:09:33,3845,49,,,,12987.96,0
12777010,17:10:12,17:10:12,4617,50,,,,13337.3,0
12777010,17:10:52,17:10:52,3242,51,,,,13780.03,0
12777010,17:11:16,17:11:16,3243,52,,,,14000.17,0
12777010,17:12:00,17:12:00,10021,53,,1,,14398.38,
12777080,16:40:00,16:40:00,1493,1,,,1,0,
12777080,16:40:29,16:40:29,269,2,,,,230.25,0
12777080,16:41:03,16:41:03,270,3,,,,525.89,0
12777080,16:41:40,16:41:40,271,4,,,,776.51,0
12777080,16:42:17,16:42:17,272,5,,,,1049.26,0
12777080,16:42:48,16:42:48,273,6,,,,1250.86,0
12777080,16:43:16,16:43:16,274,7,,,,1428.65,0
12777080,16:43:35,16:43:35,275,8,,,,1558.53,0
12777080,16:44:01,16:44:01,1622,9,,,,1719.78,0
12777080,16:44:32,16:44:32,1623,10,,,,1970.82,0
12777080,16:45:53,16:45:53,7677,11,,,,2620.05,0
12777080,16:46:16,16:46:16,1635,12,,,,2801.17,0
12777080,16:46:30,16:46:30,1636,13,,,,2929.18,0
12777080,16:47:04,16:47:04,1637,14,,,,3181.92,0
12777080,16:47:30,16:47:30,1638,15,,,,3380.21,0
12777080,16:48:06,16:48:06,1639,16,,,,3597.07,0
12777080,16:48:40,16:48:40,1640,17,,,,3792.67,0
12777080,16:51:00,16:51:00,1514,18,,,,4177.3,
12777080,16:51:40,16:51:40,1515,19,,,,4490.03,0
12777080,16:52:10,16:52:10,9461,20,,,,4702.71,0
12777080,16:52:27,16:52:27,1641,21,,,,4814.16,0
12777080,16:53:30,16:53:30,1642,22,,,,5253.05,0
12777080,16:54:15,16:54:15,1643,23,,,,5494.74,0
12777080,16:54:43,16:54:43,1644,24,,,,5717.84,0
12777080,16:56:00,16:56:00,1645,25,,,,6284.35,
12777080,16:57:04,16:57:04,1646,26,,,,6682.26,0
12777080,16:57:46,16:57:46,1647,27,,,,6975.08,0
12777080,16:58:20,16:58:20,1648,28,,,,7166.14,0
12777080,16:59:15,16:59:15,1649,29,,,,7563.45,0
12777080,16:59:56,16:59:56,1650,30,,,,7883.15,0
12777080,17:00:54,17:00:54,1651,31,,,,8295.31,0
12777080,17:01:40,17:01:40,1652,32,,,,8629.89,0
12777080,17:02:00,17:02:00,1653,33,,,,8796.4,
12777080,17:02:19,17:02:19,1654,34,,,,8980.33,0
12777080,17:02:38,17:02:38,1655,35,,,,9162.28,0
12777080,17:02:55,17:02:55,1656,36,,,,9304.07,0
12777080,17:03:28,17:03:28,1657,37,,,,9554.68,0
12777080,17:03:48,17:03:48,1658,38,,,,9743.47,0
12777080,17:04:20,17:04:20,1659,39,,,,10025.11,0
12777080,17:04:59,17:04:59,1660,40,,,,10425.79,0
12777080,17:05:34,17:05:34,1661,41,,,,10699.03,0
12777080,17:06:00,17:06:00,1662,42,,,,10916.41,0
12777080,17:06:47,17:06:47,1663,43,,,,11419.03,0
12777080,17:07:10,17:07:10,1664,44,,,,11677.59,0
12777080,17:07:49,17:07:49,4613,45,,,,12043.45,0
12777080,17:08:12,17:08:12,10112,46,,,,12271.68,0
12777080,17:08:51,17:08:51,3843,47,,,,12637.24,0
12777080,17:09:12,17:09:12,3844,48,,,,12830.3,0
12777080,17:09:33,17:09:33,3845,49,,,,12987.96,0
12777080,17:10:12,17:10:12,4617,50,,,,13337.3,0
12777080,17:10:52,17:10:52,3242,51,,,,13780.03,0
12777080,17:11:16,17:11:16,3243,52,,,,14000.17,0
12777080,17:12:00,17:12:00,10021,53,,1,,14398.38,
12777090,16:40:00,16:40:00,1493,1,,,1,0,
12777090,16:40:29,16:40:29,269,2,,,,230.25,0
12777090,16:41:03,16:41:03,270,3,,,,525.89,0
12777090,16:41:40,16:41:40,271,4,,,,776.51,0
12777090,16:42:17,16:42:17,272,5,,,,1049.26,0
12777090,16:42:48,16:42:48,273,6,,,,1250.86,0
12777090,16:43:16,16:43:16,274,7,,,,1428.65,0
12777090,16:43:35,16:43:35,275,8,,,,1558.53,0
12777090,16:44:01,16:44:01,1622,9,,,,1719.78,0
12777090,16:44:32,16:44:32,1623,10,,,,1970.82,0
12777090,16:45:53,16:45:53,7677,11,,,,2620.05,0
12777090,16:46:16,16:46:16,1635,12,,,,2801.17,0
12777090,16:46:30,16:46:30,1636,13,,,,2929.18,0
12777090,16:47:04,16:47:04,1637,14,,,,3181.92,0
12777090,16:47:30,16:47:30,1638,15,,,,3380.21,0
12777090,16:48:06,16:48:06,1639,16,,,,3597.07,0
12777090,16:48:40,16:48:40,1640,17,,,,3792.67,0
12777090,16:51:00,16:51:00,1514,18,,,,4177.3,
12777090,16:51:40,16:51:40,1515,19,,,,4490.03,0
12777090,16:52:10,16:52:10,9461,20,,,,4702.71,0
12777090,16:52:27,16:52:27,1641,21,,,,4814.16,0
12777090,16:53:30,16:53:30,1642,22,,,,5253.05,0
12777090,16:54:15,16:54:15,1643,23,,,,5494.74,0
12777090,16:54:43,16:54:43,1644,24,,,,5717.84,0
12777090,16:56:00,16:56:00,1645,25,,,,6284.35,
12777090,16:57:04,16:57:04,1646,26,,,,6682.26,0
12777090,16:57:46,16:57:46,1647,27,,,,6975.08,0
12777090,16:58:20,16:58:20,1648,28,,,,7166.14,0
12777090,16:59:15,16:59:15,1649,29,,,,7563.45,0
12777090,16:59:56,16:59:56,1650,30,,,,7883.15,0
12777090,17:00:54,17:00:54,1651,31,,,,8295.31,0
12777090,17:01:40,17:01:40,1652,32,,,,8629.89,0
12777090,17:02:00,17:02:00,1653,33,,,,8796.4,
12777090,17:02:19,17:02:19,1654,34,,,,8980.33,0
12777090,17:02:38,17:02:38,1655,35,,,,9162.28,0
12777090,17:02:55,17:02:55,1656,36,,,,9304.07,0
12777090,17:03:28,17:03:28,1657,37,,,,9554.68,0
12777090,17:03:48,17:03:48,1658,38,,,,9743.47,0
12777090,17:04:20,17:04:20,1659,39,,,,10025.11,0
12777090,17:04:59,17:04:59,1660,40,,,,10425.79,0
12777090,17:05:34,17:05:34,1661,41,,,,10699.03,0
12777090,17:06:00,17:06:00,1662,42,,,,10916.41,0
12777090,17:06:47,17:06:47,1663,43,,,,11419.03,0
12777090,17:07:10,17:07:10,1664,44,,,,11677.59,0
12777090,17:07:49,17:07:49,4613,45,,,,12043.45,0
12777090,17:08:12,17:08:12,10112,46,,,,12271.68,0
12777090,17:08:51,17:08:51,3843,47,,,,12637.24,0
12777090,17:09:12,17:09:12,3844,48,,,,12830.3,0
12777090,17:09:33,17:09:33,3845,49,,,,12987.96,0
12777090,17:10:12,17:10:12,4617,50,,,,13337.3,0
12777090,17:10:52,17:10:52,3242,51,,,,13780.03,0
12777090,17:11:16,17:11:16,3243,52,,,,14000.17,0
12777090,17:12:00,17:12:00,10021,53,,1,,14398.38,
12961070,09:07:00,09:07:00,1493,1,,,1,0,
12961070,09:07:26,09:07:26,269,2,,,,230.25,0
12961070,09:07:57,09:07:57,270,3,,,,525.89,0
12961070,09:08:31,09:08:31,271,4,,,,776.51,0
12961070,09:09:05,09:09:05,272,5,,,,1049.26,0
12961070,09:09:33,09:09:33,273,6,,,,1250.86,0
12961070,09:09:58,09:09:58,274,7,,,,1428.65,0
12961070,09:10:16,09:10:16,275,8,,,,1558.53,0
12961070,09:10:39,09:10:39,1622,9,,,,1719.78,0
12961070,09:11:07,09:11:07,1623,10,,,,1970.82,0
12961070,09:12:21,09:12:21,7677,11,,,,2620.05,0
12961070,09:12:42,09:12:42,1635,12,,,,2801.17,0
12961070,09:12:55,09:12:55,1636,13,,,,2929.18,0
12961070,09:13:26,09:13:26,1637,14,,,,3181.92,0
12961070,09:13:49,09:13:49,1638,15,,,,3380.21,0
12961070,09:14:22,09:14:22,1639,16,,,,3597.07,0
12961070,09:14:53,09:14:53,1640,17,,,,3792.67,0
12961070,09:17:00,09:17:00,1514,18,,,,4177.3,
12961070,09:17:40,09:17:40,1515,19,,,,4490.03,0
12961070,09:18:10,09:18:10,9461,20,,,,4702.71,0
12961070,09:18:27,09:18:27,1641,21,,,,4814.16,0
12961070,09:19:30,09:19:30,1642,22,,,,5253.05,0
12961070,09:20:15,09:20:15,1643,23,,,,5494.74,0
12961070,09:20:43,09:20:43,1644,24,,,,5717.84,0
12961070,09:22:00,09:22:00,1645,25,,,,6284.35,
12961070,09:23:04,09:23:04,1646,26,,,,6682.26,0
12961070,09:23:46,09:23:46,1647,27,,,,6975.08,0
12961070,09:24:20,09:24:20,1648,28,,,,7166.14,0
12961070,09:25:15,09:25:15,1649,29,,,,7563.45,0
12961070,09:25:56,09:25:56,1650,30,,,,7883.15,0
12961070,09:26:54,09:26:54,1651,31,,,,8295.31,0
12961070,09:27:40,09:27:40,1652,32,,,,8629.89,0
12961070,09:28:00,09:28:00,1653,33,,,,8796.4,
12961070,09:28:19,09:28:19,1654,34,,,,8980.33,0
12961070,09:28:38,09:28:38,1655,35,,,,9162.28,0
12961070,09:28:55,09:28:55,1656,36,,,,9304.07,0
12961070,09:29:28,09:29:28,1657,37,,,,9554.68,0
12961070,09:29:48,09:29:48,1658,38,,,,9743.47,0
12961070,09:30:20,09:30:20,1659,39,,,,10025.11,0
12961070,09:30:59,09:30:59,1660,40,,,,10425.79,0
12961070,09:31:34,09:31:34,1661,41,,,,10699.03,0
12961070,09:32:00,09:32:00,1662,42,,,,10916.41,0
12961070,09:32:47,09:32:47,1663,43,,,,11419.03,0
12961070,09:33:10,09:33:10,1664,44,,,,11677.59,0
12961070,09:33:49,09:33:49,4613,45,,,,12043.45,0
12961070,09:34:12,09:34:12,10112,46,,,,12271.68,0
12961070,09:34:51,09:34:51,3843,47,,,,12637.24,0
12961070,09:35:12,09:35:12,3844,48,,,,12830.3,0
12961070,09:35:33,09:35:33,3845,49,,,,12987.96,0
12961070,09:36:12,09:36:12,4617,50,,,,13337.3,0
12961070,09:36:52,09:36:52,3242,51,,,,13780.03,0
12961070,09:37:16,09:37:16,3243,52,,,,14000.17,0
12961070,09:38:00,09:38:00,10021,53,,1,,14398.38,
13041010,16:10:00,16:10:00,1493,1,,,1,0,
13041010,16:10:29,16:10:29,269,2,,,,230.25,0
13041010,16:11:03,16:11:03,270,3,,,,525.89,0
13041010,16:11:40,16:11:40,271,4,,,,776.51,0
13041010,16:12:17,16:12:17,272,5,,,,1049.26,0
13041010,16:12:48,16:12:48,273,6,,,,1250.86,0
13041010,16:13:16,16:13:16,274,7,,,,1428.65,0
13041010,16:13:35,16:13:35,275,8,,,,1558.53,0
13041010,16:14:01,16:14:01,1622,9,,,,1719.78,0
13041010,16:14:32,16:14:32,1623,10,,,,1970.82,0
13041010,16:15:53,16:15:53,7677,11,,,,2620.05,0
13041010,16:16:16,16:16:16,1635,12,,,,2801.17,0
13041010,16:16:30,16:16:30,1636,13,,,,2929.18,0
13041010,16:17:04,16:17:04,1637,14,,,,3181.92,0
13041010,16:17:30,16:17:30,1638,15,,,,3380.21,0
13041010,16:18:06,16:18:06,1639,16,,,,3597.07,0
13041010,16:18:40,16:18:40,1640,17,,,,3792.67,0
13041010,16:21:00,16:21:00,1514,18,,,,4177.3,
13041010,16:21:40,16:21:40,1515,19,,,,4490.03,0
13041010,16:22:10,16:22:10,9461,20,,,,4702.71,0
13041010,16:22:27,16:22:27,1641,21,,,,4814.16,0
13041010,16:23:30,16:23:30,1642,22,,,,5253.05,0
13041010,16:24:15,16:24:15,1643,23,,,,5494.74,0
13041010,16:24:43,16:24:43,1644,24,,,,5717.84,0
13041010,16:26:00,16:26:00,1645,25,,,,6284.35,
13041010,16:27:04,16:27:04,1646,26,,,,6682.26,0
13041010,16:27:46,16:27:46,1647,27,,,,6975.08,0
13041010,16:28:20,16:28:20,1648,28,,,,7166.14,0
13041010,16:29:15,16:29:15,1649,29,,,,7563.45,0
13041010,16:29:56,16:29:56,1650,30,,,,7883.15,0
13041010,16:30:54,16:30:54,1651,31,,,,8295.31,0
13041010,16:31:40,16:31:40,1652,32,,,,8629.89,0
13041010,16:32:00,16:32:00,1653,33,,,,8796.4,
13041010,16:32:19,16:32:19,1654,34,,,,8980.33,0
13041010,16:32:38,16:32:38,1655,35,,,,9162.28,0
13041010,16:32:55,16:32:55,1656,36,,,,9304.07,0
13041010,16:33:28,16:33:28,1657,37,,,,9554.68,0
13041010,16:33:48,16:33:48,1658,38,,,,9743.47,0
13041010,16:34:20,16:34:20,1659,39,,,,10025.11,0
13041010,16:34:59,16:34:59,1660,40,,,,10425.79,0
13041010,16:35:34,16:35:34,1661,41,,,,10699.03,0
13041010,16:36:00,16:36:00,1662,42,,,,10916.41,0
13041010,16:36:47,16:36:47,1663,43,,,,11419.03,0
13041010,16:37:10,16:37:10,1664,44,,,,11677.59,0
13041010,16:37:49,16:37:49,4613,45,,,,12043.45,0
13041010,16:38:12,16:38:12,10112,46,,,,12271.68,0
13041010,16:38:51,16:38:51,3843,47,,,,12637.24,0
13041010,16:39:12,16:39:12,3844,48,,,,12830.3,0
13041010,16:39:33,16:39:33,3845,49,,,,12987.96,0
13041010,16:40:12,16:40:12,4617,50,,,,13337.3,0
13041010,16:40:52,16:40:52,3242,51,,,,13780.03,0
13041010,16:41:16,16:41:16,3243,52,,,,14000.17,0
13041010,16:42:00,16:42:00,10021,53,,1,,14398.38,
13041080,16:10:00,16:10:00,1493,1,,,1,0,
13041080,16:10:29,16:10:29,269,2,,,,230.25,0
13041080,16:11:03,16:11:03,270,3,,,,525.89,0
13041080,16:11:40,16:11:40,271,4,,,,776.51,0
13041080,16:12:17,16:12:17,272,5,,,,1049.26,0
13041080,16:12:48,16:12:48,273,6,,,,1250.86,0
13041080,16:13:16,16:13:16,274,7,,,,1428.65,0
13041080,16:13:35,16:13:35,275,8,,,,1558.53,0
13041080,16:14:01,16:14:01,1622,9,,,,1719.78,0
13041080,16:14:32,16:14:32,1623,10,,,,1970.82,0
13041080,16:15:53,16:15:53,7677,11,,,,2620.05,0
13041080,16:16:16,16:16:16,1635,12,,,,2801.17,0
13041080,16:16:30,16:16:30,1636,13,,,,2929.18,0
13041080,16:17:04,16:17:04,1637,14,,,,3181.92,0
13041080,16:17:30,16:17:30,1638,15,,,,3380.21,0
13041080,16:18:06,16:18:06,1639,16,,,,3597.07,0
13041080,16:18:40,16:18:40,1640,17,,,,3792.67,0
13041080,16:21:00,16:21:00,1514,18,,,,4177.3,
13041080,16:21:40,16:21:40,1515,19,,,,4490.03,0
13041080,16:22:10,16:22:10,9461,20,,,,4702.71,0
13041080,16:22:27,16:22:27,1641,21,,,,4814.16,0
13041080,16:23:30,16:23:30,1642,22,,,,5253.05,0
13041080,16:24:15,16:24:15,1643,23,,,,5494.74,0
13041080,16:24:43,16:24:43,1644,24,,,,5717.84,0
13041080,16:26:00,16:26:00,1645,25,,,,6284.35,
13041080,16:27:04,16:27:04,1646,26,,,,6682.26,0
13041080,16:27:46,16:27:46,1647,27,,,,6975.08,0
13041080,16:28:20,16:28:20,1648,28,,,,7166.14,0
13041080,16:29:15,16:29:15,1649,29,,,,7563.45,0
13041080,16:29:56,16:29:56,1650,30,,,,7883.15,0
13041080,16:30:54,16:30:54,1651,31,,,,8295.31,0
13041080,16:31:40,16:31:40,1652,32,,,,8629.89,0
13041080,16:32:00,16:32:00,1653,33,,,,8796.4,
13041080,16:32:19,16:32:19,1654,34,,,,8980.33,0
13041080,16:32:38,16:32:38,1655,35,,,,9162.28,0
13041080,16:32:55,16:32:55,1656,36,,,,9304.07,0
13041080,16:33:28,16:33:28,1657,37,,,,9554.68,0
13041080,16:33:48,16:33:48,1658,38,,,,9743.47,0
13041080,16:34:20,16:34:20,1659,39,,,,10025.11,0
13041080,16:34:59,16:34:59,1660,40,,,,10425.79,0
13041080,16:35:34,16:35:34,1661,41,,,,10699.03,0
13041080,16:36:00,16:36:00,1662,42,,,,10916.41,0
13041080,16:36:47,16:36:47,1663,43,,,,11419.03,0
13041080,16:37:10,16:37:10,1664,44,,,,11677.59,0
13041080,16:37:49,16:37:49,4613,45,,,,12043.45,0
13041080,16:38:12,16:38:12,10112,46,,,,12271.68,0
13041080,16:38:51,16:38:51,3843,47,,,,12637.24,0
13041080,16:39:12,16:39:12,3844,48,,,,12830.3,0
13041080,16:39:33,16:39:33,3845,49,,,,12987.96,0
13041080,16:40:12,16:40:12,4617,50,,,,13337.3,0
13041080,16:40:52,16:40:52,3242,51,,,,13780.03,0
13041080,16:41:16,16:41:16,3243,52,,,,14000.17,0
13041080,16:42:00,16:42:00,10021,53,,1,,14398.38,
13041090,16:10:00,16:10:00,1493,1,,,1,0,
13041090,16:10:29,16:10:29,269,2,,,,230.25,0
13041090,16:11:03,16:11:03,270,3,,,,525.89,0
13041090,16:11:40,16:11:40,271,4,,,,776.51,0
13041090,16:12:17,16:12:17,272,5,,,,1049.26,0
13041090,16:12:48,16:12:48,273,6,,,,1250.86,0
13041090,16:13:16,16:13:16,274,7,,,,1428.65,0
13041090,16:13:35,16:13:35,275,8,,,,1558.53,0
13041090,16:14:01,16:14:01,1622,9,,,,1719.78,0
13041090,16:14:32,16:14:32,1623,10,,,,1970.82,0
13041090,16:15:53,16:15:53,7677,11,,,,2620.05,0
13041090,16:16:16,16:16:16,1635,12,,,,2801.17,0
13041090,16:16:30,16:16:30,1636,13,,,,2929.18,0
13041090,16:17:04,16:17:04,1637,14,,,,3181.92,0
13041090,16:17:30,16:17:30,1638,15,,,,3380.21,0
13041090,16:18:06,16:18:06,1639,16,,,,3597.07,0
13041090,16:18:40,16:18:40,1640,17,,,,3792.67,0
13041090,16:21:00,16:21:00,1514,18,,,,4177.3,
13041090,16:21:40,16:21:40,1515,19,,,,4490.03,0
13041090,16:22:10,16:22:10,9461,20,,,,4702.71,0
13041090,16:22:27,16:22:27,1641,21,,,,4814.16,0
13041090,16:23:30,16:23:30,1642,22,,,,5253.05,0
13041090,16:24:15,16:24:15,1643,23,,,,5494.74,0
13041090,16:24:43,16:24:43,1644,24,,,,5717.84,0
13041090,16:26:00,16:26:00,1645,25,,,,6284.35,
13041090,16:27:04,16:27:04,1646,26,,,,6682.26,0
13041090,16:27:46,16:27:46,1647,27,,,,6975.08,0
13041090,16:28:20,16:28:20,1648,28,,,,7166.14,0
13041090,16:29:15,16:29:15,1649,29,,,,7563.45,0
13041090,16:29:56,16:29:56,1650,30,,,,7883.15,0
13041090,16:30:54,16:30:54,1651,31,,,,8295.31,0
13041090,16:31:40,16:31:40,1652,32,,,,8629.89,0
13041090,16:32:00,16:32:00,1653,33,,,,8796.4,
13041090,16:32:19,16:32:19,1654,34,,,,8980.33,0
13041090,16:32:38,16:32:38,1655,35,,,,9162.28,0
13041090,16:32:55,16:32:55,1656,36,,,,9304.07,0
13041090,16:33:28,16:33:28,1657,37,,,,9554.68,0
13041090,16:33:48,16:33:48,1658,38,,,,9743.47,0
13041090,16:34:20,16:34:20,1659,39,,,,10025.11,0
13041090,16:34:59,16:34:59,1660,40,,,,10425.79,0
13041090,16:35:34,16:35:34,1661,41,,,,10699.03,0
13041090,16:36:00,16:36:00,1662,42,,,,10916.41,0
13041090,16:36:47,16:36:47,1663,43,,,,11419.03,0
13041090,16:37:10,16:37:10,1664,44,,,,11677.59,0
13041090,16:37:49,16:37:49,4613,45,,,,12043.45,0
13041090,16:38:12,16:38:12,10112,46,,,,12271.68,0
13041090,16:38:51,16:38:51,3843,47,,,,12637.24,0
13041090,16:39:12,16:39:12,3844,48,,,,12830.3,0
13041090,16:39:33,16:39:33,3845,49,,,,12987.96,0
13041090,16:40:12,16:40:12,4617,50,,,,13337.3,0
13041090,16:40:52,16:40:52,3242,51,,,,13780.03,0
13041090,16:41:16,16:41:16,3243,52,,,,14000.17,0
13041090,16:42:00,16:42:00,10021,53,,1,,14398.38,
1308010,10:10:00,10:10:00,1493,1,,,1,0,
1308010,10:10:26,10:10:26,269,2,,,,230.25,0
1308010,10:10:57,10:10:57,270,3,,,,525.89,0
1308010,10:11:31,10:11:31,271,4,,,,776.51,0
1308010,10:12:05,10:12:05,272,5,,,,1049.26,0
1308010,10:12:33,10:12:33,273,6,,,,1250.86,0
1308010,10:12:58,10:12:58,274,7,,,,1428.65,0
1308010,10:13:16,10:13:16,275,8,,,,1558.53,0
1308010,10:13:39,10:13:39,1622,9,,,,1719.78,0
1308010,10:14:07,10:14:07,1623,10,,,,1970.82,0
1308010,10:15:21,10:15:21,7677,11,,,,2620.05,0
1308010,10:15:42,10:15:42,1635,12,,,,2801.17,0
1308010,10:15:55,10:15:55,1636,13,,,,2929.18,0
1308010,10:16:26,10:16:26,1637,14,,,,3181.92,0
1308010,10:16:49,10:16:49,1638,15,,,,3380.21,0
1308010,10:17:22,10:17:22,1639,16,,,,3597.07,0
1308010,10:17:53,10:17:53,1640,17,,,,3792.67,0
1308010,10:20:00,10:20:00,1514,18,,,,4177.3,
1308010,10:20:40,10:20:40,1515,19,,,,4490.03,0
1308010,10:21:10,10:21:10,9461,20,,,,4702.71,0
1308010,10:21:27,10:21:27,1641,21,,,,4814.16,0
1308010,10:22:30,10:22:30,1642,22,,,,5253.05,0
1308010,10:23:15,10:23:15,1643,23,,,,5494.74,0
1308010,10:23:43,10:23:43,1644,24,,,,5717.84,0
1308010,10:25:00,10:25:00,1645,25,,,,6284.35,
1308010,10:26:04,10:26:04,1646,26,,,,6682.26,0
1308010,10:26:46,10:26:46,1647,27,,,,6975.08,0
1308010,10:27:20,10:27:20,1648,28,,,,7166.14,0
1308010,10:28:15,10:28:15,1649,29,,,,7563.45,0
1308010,10:28:56,10:28:56,1650,30,,,,7883.15,0
1308010,10:29:54,10:29:54,1651,31,,,,8295.31,0
1308010,10:30:40,10:30:40,1652,32,,,,8629.89,0
1308010,10:31:00,10:31:00,1653,33,,,,8796.4,
1308010,10:31:19,10:31:19,1654,34,,,,8980.33,0
1308010,10:31:38,10:31:38,1655,35,,,,9162.28,0
1308010,10:31:55,10:31:55,1656,36,,,,9304.07,0
1308010,10:32:28,10:32:28,1657,37,,,,9554.68,0
1308010,10:32:48,10:32:48,1658,38,,,,9743.47,0
1308010,10:33:20,10:33:20,1659,39,,,,10025.11,0
1308010,10:33:59,10:33:59,1660,40,,,,10425.79,0
1308010,10:34:34,10:34:34,1661,41,,,,10699.03,0
1308010,10:35:00,10:35:00,1662,42,,,,10916.41,0
1308010,10:35:47,10:35:47,1663,43,,,,11419.03,0
1308010,10:36:10,10:36:10,1664,44,,,,11677.59,0
1308010,10:36:49,10:36:49,4613,45,,,,12043.45,0
1308010,10:37:12,10:37:12,10112,46,,,,12271.68,0
1308010,10:37:51,10:37:51,3843,47,,,,12637.24,0
1308010,10:38:12,10:38:12,3844,48,,,,12830.3,0
1308010,10:38:33,10:38:33,3845,49,,,,12987.96,0
1308010,10:39:12,10:39:12,4617,50,,,,13337.3,0
1308010,10:39:52,10:39:52,3242,51,,,,13780.03,0
1308010,10:40:16,10:40:16,3243,52,,,,14000.17,0
1308010,10:41:00,10:41:00,10021,53,,1,,14398.38,
1308080,10:10:00,10:10:00,1493,1,,,1,0,
1308080,10:10:26,10:10:26,269,2,,,,230.25,0
1308080,10:10:57,10:10:57,270,3,,,,525.89,0
1308080,10:11:31,10:11:31,271,4,,,,776.51,0
1308080,10:12:05,10:12:05,272,5,,,,1049.26,0
1308080,10:12:33,10:12:33,273,6,,,,1250.86,0
1308080,10:12:58,10:12:58,274,7,,,,1428.65,0
1308080,10:13:16,10:13:16,275,8,,,,1558.53,0
1308080,10:13:39,10:13:39,1622,9,,,,1719.78,0
1308080,10:14:07,10:14:07,1623,10,,,,1970.82,0
1308080,10:15:21,10:15:21,7677,11,,,,2620.05,0
1308080,10:15:42,10:15:42,1635,12,,,,2801.17,0
1308080,10:15:55,10:15:55,1636,13,,,,2929.18,0
1308080,10:16:26,10:16:26,1637,14,,,,3181.92,0
1308080,10:16:49,10:16:49,1638,15,,,,3380.21,0
1308080,10:17:22,10:17:22,1639,16,,,,3597.07,0
1308080,10:17:53,10:17:53,1640,17,,,,3792.67,0
1308080,10:20:00,10:20:00,1514,18,,,,4177.3,
1308080,10:20:40,10:20:40,1515,19,,,,4490.03,0
1308080,10:21:10,10:21:10,9461,20,,,,4702.71,0
1308080,10:21:27,10:21:27,1641,21,,,,4814.16,0
1308080,10:22:30,10:22:30,1642,22,,,,5253.05,0
1308080,10:23:15,10:23:15,1643,23,,,,5494.74,0
1308080,10:23:43,10:23:43,1644,24,,,,5717.84,0
1308080,10:25:00,10:25:00,1645,25,,,,6284.35,
1308080,10:26:04,10:26:04,1646,26,,,,6682.26,0
1308080,10:26:46,10:26:46,1647,27,,,,6975.08,0
1308080,10:27:20,10:27:20,1648,28,,,,7166.14,0
1308080,10:28:15,10:28:15,1649,29,,,,7563.45,0
1308080,10:28:56,10:28:56,1650,30,,,,7883.15,0
1308080,10:29:54,10:29:54,1651,31,,,,8295.31,0
1308080,10:30:40,10:30:40,1652,32,,,,8629.89,0
1308080,10:31:00,10:31:00,1653,33,,,,8796.4,
1308080,10:31:19,10:31:19,1654,34,,,,8980.33,0
1308080,10:31:38,10:31:38,1655,35,,,,9162.28,0
1308080,10:31:55,10:31:55,1656,36,,,,9304.07,0
1308080,10:32:28,10:32:28,1657,37,,,,9554.68,0
1308080,10:32:48,10:32:48,1658,38,,,,9743.47,0
1308080,10:33:20,10:33:20,1659,39,,,,10025.11,0
1308080,10:33:59,10:33:59,1660,40,,,,10425.79,0
1308080,10:34:34,10:34:34,1661,41,,,,10699.03,0
1308080,10:35:00,10:35:00,1662,42,,,,10916.41,0
1308080,10:35:47,10:35:47,1663,43,,,,11419.03,0
1308080,10:36:10,10:36:10,1664,44,,,,11677.59,0
1308080,10:36:49,10:36:49,4613,45,,,,12043.45,0
1308080,10:37:12,10:37:12,10112,46,,,,12271.68,0
1308080,10:37:51,10:37:51,3843,47,,,,12637.24,0
1308080,10:38:12,10:38:12,3844,48,,,,12830.3,0
1308080,10:38:33,10:38:33,3845,49,,,,12987.96,0
1308080,10:39:12,10:39:12,4617,50,,,,13337.3,0
1308080,10:39:52,10:39:52,3242,51,,,,13780.03,0
1308080,10:40:16,10:40:16,3243,52,,,,14000.17,0
1308080,10:41:00,10:41:00,10021,53,,1,,14398.38,
1308090,10:10:00,10:10:00,1493,1,,,1,0,
1308090,10:10:26,10:10:26,269,2,,,,230.25,0
1308090,10:10:57,10:10:57,270,3,,,,525.89,0
1308090,10:11:31,10:11:31,271,4,,,,776.51,0
1308090,10:12:05,10:12:05,272,5,,,,1049.26,0
1308090,10:12:33,10:12:33,273,6,,,,1250.86,0
1308090,10:12:58,10:12:58,274,7,,,,1428.65,0
1308090,10:13:16,10:13:16,275,8,,,,1558.53,0
1308090,10:13:39,10:13:39,1622,9,,,,1719.78,0
1308090,10:14:07,10:14:07,1623,10,,,,1970.82,0
1308090,10:15:21,10:15:21,7677,11,,,,2620.05,0
1308090,10:15:42,10:15:42,1635,12,,,,2801.17,0
1308090,10:15:55,10:15:55,1636,13,,,,2929.18,0
1308090,10:16:26,10:16:26,1637,14,,,,3181.92,0
1308090,10:16:49,10:16:49,1638,15,,,,3380.21,0
1308090,10:17:22,10:17:22,1639,16,,,,3597.07,0
1308090,10:17:53,10:17:53,1640,17,,,,3792.67,0
1308090,10:20:00,10:20:00,1514,18,,,,4177.3,
1308090,10:20:40,10:20:40,1515,19,,,,4490.03,0
1308090,10:21:10,10:21:10,9461,20,,,,4702.71,0
1308090,10:21:27,10:21:27,1641,21,,,,4814.16,0
1308090,10:22:30,10:22:30,1642,22,,,,5253.05,0
1308090,10:23:15,10:23:15,1643,23,,,,5494.74,0
1308090,10:23:43,10:23:43,1644,24,,,,5717.84,0
1308090,10:25:00,10:25:00,1645,25,,,,6284.35,
1308090,10:26:04,10:26:04,1646,26,,,,6682.26,0
1308090,10:26:46,10:26:46,1647,27,,,,6975.08,0
1308090,10:27:20,10:27:20,1648,28,,,,7166.14,0
1308090,10:28:15,10:28:15,1649,29,,,,7563.45,0
1308090,10:28:56,10:28:56,1650,30,,,,7883.15,0
1308090,10:29:54,10:29:54,1651,31,,,,8295.31,0
1308090,10:30:40,10:30:40,1652,32,,,,8629.89,0
1308090,10:31:00,10:31:00,1653,33,,,,8796.4,
1308090,10:31:19,10:31:19,1654,34,,,,8980.33,0
1308090,10:31:38,10:31:38,1655,35,,,,9162.28,0
1308090,10:31:55,10:31:55,1656,36,,,,9304.07,0
1308090,10:32:28,10:32:28,1657,37,,,,9554.68,0
1308090,10:32:48,10:32:48,1658,38,,,,9743.47,0
1308090,10:33:20,10:33:20,1659,39,,,,10025.11,0
1308090,10:33:59,10:33:59,1660,40,,,,10425.79,0
1308090,10:34:34,10:34:34,1661,41,,,,10699.03,0
1308090,10:35:00,10:35:00,1662,42,,,,10916.41,0
1308090,10:35:47,10:35:47,1663,43,,,,11419.03,0
1308090,10:36:10,10:36:10,1664,44,,,,11677.59,0
1308090,10:36:49,10:36:49,4613,45,,,,12043.45,0
1308090,10:37:12,10:37:12,10112,46,,,,12271.68,0
1308090,10:37:51,10:37:51,3843,47,,,,12637.24,0
1308090,10:38:12,10:38:12,3844,48,,,,12830.3,0
1308090,10:38:33,10:38:33,3845,49,,,,12987.96,0
1308090,10:39:12,10:39:12,4617,50,,,,13337.3,0
1308090,10:39:52,10:39:52,3242,51,,,,13780.03,0
1308090,10:40:16,10:40:16,3243,52,,,,14000.17,0
1308090,10:41:00,10:41:00,10021,53,,1,,14398.38,
13133070,22:07:00,22:07:00,1493,1,,,1,0,
13133070,22:07:26,22:07:26,269,2,,,,230.25,0
13133070,22:07:57,22:07:57,270,3,,,,525.89,0
13133070,22:08:31,22:08:31,271,4,,,,776.51,0
13133070,22:09:05,22:09:05,272,5,,,,1049.26,0
13133070,22:09:33,22:09:33,273,6,,,,1250.86,0
13133070,22:09:58,22:09:58,274,7,,,,1428.65,0
13133070,22:10:16,22:10:16,275,8,,,,1558.53,0
13133070,22:10:39,22:10:39,1622,9,,,,1719.78,0
13133070,22:11:07,22:11:07,1623,10,,,,1970.82,0
13133070,22:12:21,22:12:21,7677,11,,,,2620.05,0
13133070,22:12:42,22:12:42,1635,12,,,,2801.17,0
13133070,22:12:55,22:12:55,1636,13,,,,2929.18,0
13133070,22:13:26,22:13:26,1637,14,,,,3181.92,0
13133070,22:13:49,22:13:49,1638,15,,,,3380.21,0
13133070,22:14:22,22:14:22,1639,16,,,,3597.07,0
13133070,22:14:53,22:14:53,1640,17,,,,3792.67,0
13133070,22:17:00,22:17:00,1514,18,,,,4177.3,
13133070,22:17:40,22:17:40,1515,19,,,,4490.03,0
13133070,22:18:10,22:18:10,9461,20,,,,4702.71,0
13133070,22:18:27,22:18:27,1641,21,,,,4814.16,0
13133070,22:19:30,22:19:30,1642,22,,,,5253.05,0
13133070,22:20:15,22:20:15,1643,23,,,,5494.74,0
13133070,22:20:43,22:20:43,1644,24,,,,5717.84,0
13133070,22:22:00,22:22:00,1645,25,,,,6284.35,
13133070,22:23:04,22:23:04,1646,26,,,,6682.26,0
13133070,22:23:46,22:23:46,1647,27,,,,6975.08,0
13133070,22:24:20,22:24:20,1648,28,,,,7166.14,0
13133070,22:25:15,22:25:15,1649,29,,,,7563.45,0
13133070,22:25:56,22:25:56,1650,30,,,,7883.15,0
13133070,22:26:54,22:26:54,1651,31,,,,8295.31,0
13133070,22:27:40,22:27:40,1652,32,,,,8629.89,0
13133070,22:28:00,22:28:00,1653,33,,,,8796.4,
13133070,22:28:17,22:28:17,1654,34,,,,8980.33,0
13133070,22:28:34,22:28:34,1655,35,,,,9162.28,0
13133070,22:28:49,22:28:49,1656,36,,,,9304.07,0
13133070,22:29:20,22:29:20,1657,37,,,,9554.68,0
13133070,22:29:37,22:29:37,1658,38,,,,9743.47,0
13133070,22:30:06,22:30:06,1659,39,,,,10025.11,0
13133070,22:30:41,22:30:41,1660,40,,,,10425.79,0
13133070,22:31:12,22:31:12,1661,41,,,,10699.03,0
13133070,22:31:36,22:31:36,1662,42,,,,10916.41,0
13133070,22:32:18,22:32:18,1663,43,,,,11419.03,0
13133070,22:32:39,22:32:39,1664,44,,,,11677.59,0
13133070,22:33:14,22:33:14,4613,45,,,,12043.45,0
13133070,22:33:35,22:33:35,10112,46,,,,12271.68,0
13133070,22:34:10,22:34:10,3843,47,,,,12637.24,0
13133070,22:34:29,22:34:29,3844,48,,,,12830.3,0
13133070,22:34:47,22:34:47,3845,49,,,,12987.96,0
13133070,22:35:23,22:35:23,4617,50,,,,13337.3,0
13133070,22:35:59,22:35:59,3242,51,,,,13780.03,0
13133070,22:36:21,22:36:21,3243,52,,,,14000.17,0
13133070,22:37:00,22:37:00,10021,53,,1,,14398.38,
13331010,11:10:00,11:10:00,1493,1,,,1,0,
13331010,11:10:26,11:10:26,269,2,,,,230.25,0
13331010,11:10:57,11:10:57,270,3,,,,525.89,0
13331010,11:11:31,11:11:31,271,4,,,,776.51,0
13331010,11:12:05,11:12:05,272,5,,,,1049.26,0
13331010,11:12:33,11:12:33,273,6,,,,1250.86,0
13331010,11:12:58,11:12:58,274,7,,,,1428.65,0
13331010,11:13:16,11:13:16,275,8,,,,1558.53,0
13331010,11:13:39,11:13:39,1622,9,,,,1719.78,0
13331010,11:14:07,11:14:07,1623,10,,,,1970.82,0
13331010,11:15:21,11:15:21,7677,11,,,,2620.05,0
13331010,11:15:42,11:15:42,1635,12,,,,2801.17,0
13331010,11:15:55,11:15:55,1636,13,,,,2929.18,0
13331010,11:16:26,11:16:26,1637,14,,,,3181.92,0
13331010,11:16:49,11:16:49,1638,15,,,,3380.21,0
13331010,11:17:22,11:17:22,1639,16,,,,3597.07,0
13331010,11:17:53,11:17:53,1640,17,,,,3792.67,0
13331010,11:20:00,11:20:00,1514,18,,,,4177.3,
13331010,11:20:40,11:20:40,1515,19,,,,4490.03,0
13331010,11:21:10,11:21:10,9461,20,,,,4702.71,0
13331010,11:21:27,11:21:27,1641,21,,,,4814.16,0
13331010,11:22:30,11:22:30,1642,22,,,,5253.05,0
13331010,11:23:15,11:23:15,1643,23,,,,5494.74,0
13331010,11:23:43,11:23:43,1644,24,,,,5717.84,0
13331010,11:25:00,11:25:00,1645,25,,,,6284.35,
13331010,11:26:04,11:26:04,1646,26,,,,6682.26,0
13331010,11:26:46,11:26:46,1647,27,,,,6975.08,0
13331010,11:27:20,11:27:20,1648,28,,,,7166.14,0
13331010,11:28:15,11:28:15,1649,29,,,,7563.45,0
13331010,11:28:56,11:28:56,1650,30,,,,7883.15,0
13331010,11:29:54,11:29:54,1651,31,,,,8295.31,0
13331010,11:30:40,11:30:40,1652,32,,,,8629.89,0
13331010,11:31:00,11:31:00,1653,33,,,,8796.4,
13331010,11:31:19,11:31:19,1654,34,,,,8980.33,0
13331010,11:31:38,11:31:38,1655,35,,,,9162.28,0
13331010,11:31:55,11:31:55,1656,36,,,,9304.07,0
13331010,11:32:28,11:32:28,1657,37,,,,9554.68,0
13331010,11:32:48,11:32:48,1658,38,,,,9743.47,0
13331010,11:33:20,11:33:20,1659,39,,,,10025.11,0
13331010,11:33:59,11:33:59,1660,40,,,,10425.79,0
13331010,11:34:34,11:34:34,1661,41,,,,10699.03,0
13331010,11:35:00,11:35:00,1662,42,,,,10916.41,0
13331010,11:35:47,11:35:47,1663,43,,,,11419.03,0
13331010,11:36:10,11:36:10,1664,44,,,,11677.59,0
13331010,11:36:49,11:36:49,4613,45,,,,12043.45,0
13331010,11:37:12,11:37:12,10112,46,,,,12271.68,0
13331010,11:37:51,11:37:51,3843,47,,,,12637.24,0
13331010,11:38:12,11:38:12,3844,48,,,,12830.3,0
13331010,11:38:33,11:38:33,3845,49,,,,12987.96,0
13331010,11:39:12,11:39:12,4617,50,,,,13337.3,0
13331010,11:39:52,11:39:52,3242,51,,,,13780.03,0
13331010,11:40:16,11:40:16,3243,52,,,,14000.17,0
13331010,11:41:00,11:41:00,10021,53,,1,,14398.38,
13331080,11:10:00,11:10:00,1493,1,,,1,0,
13331080,11:10:26,11:10:26,269,2,,,,230.25,0
13331080,11:10:57,11:10:57,270,3,,,,525.89,0
13331080,11:11:31,11:11:31,271,4,,,,776.51,0
13331080,11:12:05,11:12:05,272,5,,,,1049.26,0
13331080,11:12:33,11:12:33,273,6,,,,1250.86,0
13331080,11:12:58,11:12:58,274,7,,,,1428.65,0
13331080,11:13:16,11:13:16,275,8,,,,1558.53,0
13331080,11:13:39,11:13:39,1622,9,,,,1719.78,0
13331080,11:14:07,11:14:07,1623,10,,,,1970.82,0
13331080,11:15:21,11:15:21,7677,11,,,,2620.05,0
13331080,11:15:42,11:15:42,1635,12,,,,2801.17,0
13331080,11:15:55,11:15:55,1636,13,,,,2929.18,0
13331080,11:16:26,11:16:26,1637,14,,,,3181.92,0
13331080,11:16:49,11:16:49,1638,15,,,,3380.21,0
13331080,11:17:22,11:17:22,1639,16,,,,3597.07,0
13331080,11:17:53,11:17:53,1640,17,,,,3792.67,0
13331080,11:20:00,11:20:00,1514,18,,,,4177.3,
13331080,11:20:40,11:20:40,1515,19,,,,4490.03,0
13331080,11:21:10,11:21:10,9461,20,,,,4702.71,0
13331080,11:21:27,11:21:27,1641,21,,,,4814.16,0
13331080,11:22:30,11:22:30,1642,22,,,,5253.05,0
13331080,11:23:15,11:23:15,1643,23,,,,5494.74,0
13331080,11:23:43,11:23:43,1644,24,,,,5717.84,0
13331080,11:25:00,11:25:00,1645,25,,,,6284.35,
13331080,11:26:04,11:26:04,1646,26,,,,6682.26,0
13331080,11:26:46,11:26:46,1647,27,,,,6975.08,0
13331080,11:27:20,11:27:20,1648,28,,,,7166.14,0
13331080,11:28:15,11:28:15,1649,29,,,,7563.45,0
13331080,11:28:56,11:28:56,1650,30,,,,7883.15,0
13331080,11:29:54,11:29:54,1651,31,,,,8295.31,0
13331080,11:30:40,11:30:40,1652,32,,,,8629.89,0
13331080,11:31:00,11:31:00,1653,33,,,,8796.4,
13331080,11:31:19,11:31:19,1654,34,,,,8980.33,0
13331080,11:31:38,11:31:38,1655,35,,,,9162.28,0
13331080,11:31:55,11:31:55,1656,36,,,,9304.07,0
13331080,11:32:28,11:32:28,1657,37,,,,9554.68,0
13331080,11:32:48,11:32:48,1658,38,,,,9743.47,0
13331080,11:33:20,11:33:20,1659,39,,,,10025.11,0
13331080,11:33:59,11:33:59,1660,40,,,,10425.79,0
13331080,11:34:34,11:34:34,1661,41,,,,10699.03,0
13331080,11:35:00,11:35:00,1662,42,,,,10916.41,0
13331080,11:35:47,11:35:47,1663,43,,,,11419.03,0
13331080,11:36:10,11:36:10,1664,44,,,,11677.59,0
13331080,11:36:49,11:36:49,4613,45,,,,12043.45,0
13331080,11:37:12,11:37:12,10112,46,,,,12271.68,0
13331080,11:37:51,11:37:51,3843,47,,,,12637.24,0
13331080,11:38:12,11:38:12,3844,48,,,,12830.3,0
13331080,11:38:33,11:38:33,3845,49,,,,12987.96,0
13331080,11:39:12,11:39:12,4617,50,,,,13337.3,0
13331080,11:39:52,11:39:52,3242,51,,,,13780.03,0
13331080,11:40:16,11:40:16,3243,52,,,,14000.17,0
13331080,11:41:00,11:41:00,10021,53,,1,,14398.38,
13331090,11:10:00,11:10:00,1493,1,,,1,0,
13331090,11:10:26,11:10:26,269,2,,,,230.25,0
13331090,11:10:57,11:10:57,270,3,,,,525.89,0
13331090,11:11:31,11:11:31,271,4,,,,776.51,0
13331090,11:12:05,11:12:05,272,5,,,,1049.26,0
13331090,11:12:33,11:12:33,273,6,,,,1250.86,0
13331090,11:12:58,11:12:58,274,7,,,,1428.65,0
13331090,11:13:16,11:13:16,275,8,,,,1558.53,0
13331090,11:13:39,11:13:39,1622,9,,,,1719.78,0
13331090,11:14:07,11:14:07,1623,10,,,,1970.82,0
13331090,11:15:21,11:15:21,7677,11,,,,2620.05,0
13331090,11:15:42,11:15:42,1635,12,,,,2801.17,0
13331090,11:15:55,11:15:55,1636,13,,,,2929.18,0
13331090,11:16:26,11:16:26,1637,14,,,,3181.92,0
13331090,11:16:49,11:16:49,1638,15,,,,3380.21,0
13331090,11:17:22,11:17:22,1639,16,,,,3597.07,0
13331090,11:17:53,11:17:53,1640,17,,,,3792.67,0
13331090,11:20:00,11:20:00,1514,18,,,,4177.3,
13331090,11:20:40,11:20:40,1515,19,,,,4490.03,0
13331090,11:21:10,11:21:10,9461,20,,,,4702.71,0
13331090,11:21:27,11:21:27,1641,21,,,,4814.16,0
13331090,11:22:30,11:22:30,1642,22,,,,5253.05,0
13331090,11:23:15,11:23:15,1643,23,,,,5494.74,0
13331090,11:23:43,11:23:43,1644,24,,,,5717.84,0
13331090,11:25:00,11:25:00,1645,25,,,,6284.35,
13331090,11:26:04,11:26:04,1646,26,,,,6682.26,0
13331090,11:26:46,11:26:46,1647,27,,,,6975.08,0
13331090,11:27:20,11:27:20,1648,28,,,,7166.14,0
13331090,11:28:15,11:28:15,1649,29,,,,7563.45,0
13331090,11:28:56,11:28:56,1650,30,,,,7883.15,0
13331090,11:29:54,11:29:54,1651,31,,,,8295.31,0
13331090,11:30:40,11:30:40,1652,32,,,,8629.89,0
13331090,11:31:00,11:31:00,1653,33,,,,8796.4,
13331090,11:31:19,11:31:19,1654,34,,,,8980.33,0
13331090,11:31:38,11:31:38,1655,35,,,,9162.28,0
13331090,11:31:55,11:31:55,1656,36,,,,9304.07,0
13331090,11:32:28,11:32:28,1657,37,,,,9554.68,0
13331090,11:32:48,11:32:48,1658,38,,,,9743.47,0
13331090,11:33:20,11:33:20,1659,39,,,,10025.11,0
13331090,11:33:59,11:33:59,1660,40,,,,10425.79,0
13331090,11:34:34,11:34:34,1661,41,,,,10699.03,0
13331090,11:35:00,11:35:00,1662,42,,,,10916.41,0
13331090,11:35:47,11:35:47,1663,43,,,,11419.03,0
13331090,11:36:10,11:36:10,1664,44,,,,11677.59,0
13331090,11:36:49,11:36:49,4613,45,,,,12043.45,0
13331090,11:37:12,11:37:12,10112,46,,,,12271.68,0
13331090,11:37:51,11:37:51,3843,47,,,,12637.24,0
13331090,11:38:12,11:38:12,3844,48,,,,12830.3,0
13331090,11:38:33,11:38:33,3845,49,,,,12987.96,0
13331090,11:39:12,11:39:12,4617,50,,,,13337.3,0
13331090,11:39:52,11:39:52,3242,51,,,,13780.03,0
13331090,11:40:16,11:40:16,3243,52,,,,14000.17,0
13331090,11:41:00,11:41:00,10021,53,,1,,14398.38,
13576020,19:36:00,19:36:00,1493,1,,,1,0,
13576020,19:36:31,19:36:31,269,2,,,,230.25,0
13576020,19:37:08,19:37:08,270,3,,,,525.89,0
13576020,19:37:49,19:37:49,271,4,,,,776.51,0
13576020,19:38:30,19:38:30,272,5,,,,1049.26,0
13576020,19:39:03,19:39:03,273,6,,,,1250.86,0
13576020,19:39:34,19:39:34,274,7,,,,1428.65,0
13576020,19:39:55,19:39:55,275,8,,,,1558.53,0
13576020,19:40:23,19:40:23,1622,9,,,,1719.78,0
13576020,19:40:57,19:40:57,1623,10,,,,1970.82,0
13576020,19:42:25,19:42:25,7677,11,,,,2620.05,0
13576020,19:42:50,19:42:50,1635,12,,,,2801.17,0
13576020,19:43:06,19:43:06,1636,13,,,,2929.18,0
13576020,19:43:43,19:43:43,1637,14,,,,3181.92,0
13576020,19:44:11,19:44:11,1638,15,,,,3380.21,0
13576020,19:44:50,19:44:50,1639,16,,,,3597.07,0
13576020,19:45:27,19:45:27,1640,17,,,,3792.67,0
13576020,19:48:00,19:48:00,1514,18,,,,4177.3,
13576020,19:48:24,19:48:24,1515,19,,,,4490.03,0
13576020,19:48:42,19:48:42,9461,20,,,,4702.71,0
13576020,19:48:52,19:48:52,1641,21,,,,4814.16,0
13576020,19:49:30,19:49:30,1642,22,,,,5253.05,0
13576020,19:49:57,19:49:57,1643,23,,,,5494.74,0
13576020,19:50:14,19:50:14,1644,24,,,,5717.84,0
13576020,19:51:00,19:51:00,1645,25,,,,6284.35,
13576020,19:51:53,19:51:53,1646,26,,,,6682.26,0
13576020,19:52:28,19:52:28,1647,27,,,,6975.08,0
13576020,19:52:56,19:52:56,1648,28,,,,7166.14,0
13576020,19:53:42,19:53:42,1649,29,,,,7563.45,0
13576020,19:54:17,19:54:17,1650,30,,,,7883.15,0
13576020,19:55:05,19:55:05,1651,31,,,,8295.31,0
13576020,19:55:43,19:55:43,1652,32,,,,8629.89,0
13576020,19:56:00,19:56:00,1653,33,,,,8796.4,
13576020,19:56:19,19:56:19,1654,34,,,,8980.33,0
13576020,19:56:38,19:56:38,1655,35,,,,9162.28,0
13576020,19:56:55,19:56:55,1656,36,,,,9304.07,0
13576020,19:57:28,19:57:28,1657,37,,,,9554.68,0
13576020,19:57:48,19:57:48,1658,38,,,,9743.47,0
13576020,19:58:20,19:58:20,1659,39,,,,10025.11,0
13576020,19:58:59,19:58:59,1660,40,,,,10425.79,0
13576020,19:59:34,19:59:34,1661,41,,,,10699.03,0
13576020,20:00:00,20:00:00,1662,42,,,,10916.41,0
13576020,20:00:47,20:00:47,1663,43,,,,11419.03,0
13576020,20:01:10,20:01:10,1664,44,,,,11677.59,0
13576020,20:01:49,20:01:49,4613,45,,,,12043.45,0
13576020,20:02:12,20:02:12,10112,46,,,,12271.68,0
13576020,20:02:51,20:02:51,3843,47,,,,12637.24,0
13576020,20:03:12,20:03:12,3844,48,,,,12830.3,0
13576020,20:03:33,20:03:33,3845,49,,,,12987.96,0
13576020,20:04:12,20:04:12,4617,50,,,,13337.3,0
13576020,20:04:52,20:04:52,3242,51,,,,13780.03,0
13576020,20:05:16,20:05:16,3243,52,,,,14000.17,0
13576020,20:06:00,20:06:00,10021,53,,1,,14398.38,
13576030,19:36:00,19:36:00,1493,1,,,1,0,
13576030,19:36:31,19:36:31,269,2,,,,230.25,0
13576030,19:37:08,19:37:08,270,3,,,,525.89,0
13576030,19:37:49,19:37:49,271,4,,,,776.51,0
13576030,19:38:30,19:38:30,272,5,,,,1049.26,0
13576030,19:39:03,19:39:03,273,6,,,,1250.86,0
13576030,19:39:34,19:39:34,274,7,,,,1428.65,0
13576030,19:39:55,19:39:55,275,8,,,,1558.53,0
13576030,19:40:23,19:40:23,1622,9,,,,1719.78,0
13576030,19:40:57,19:40:57,1623,10,,,,1970.82,0
13576030,19:42:25,19:42:25,7677,11,,,,2620.05,0
13576030,19:42:50,19:42:50,1635,12,,,,2801.17,0
13576030,19:43:06,19:43:06,1636,13,,,,2929.18,0
13576030,19:43:43,19:43:43,1637,14,,,,3181.92,0
13576030,19:44:11,19:44:11,1638,15,,,,3380.21,0
13576030,19:44:50,19:44:50,1639,16,,,,3597.07,0
13576030,19:45:27,19:45:27,1640,17,,,,3792.67,0
13576030,19:48:00,19:48:00,1514,18,,,,4177.3,
13576030,19:48:24,19:48:24,1515,19,,,,4490.03,0
13576030,19:48:42,19:48:42,9461,20,,,,4702.71,0
13576030,19:48:52,19:48:52,1641,21,,,,4814.16,0
13576030,19:49:30,19:49:30,1642,22,,,,5253.05,0
13576030,19:49:57,19:49:57,1643,23,,,,5494.74,0
13576030,19:50:14,19:50:14,1644,24,,,,5717.84,0
13576030,19:51:00,19:51:00,1645,25,,,,6284.35,
13576030,19:51:53,19:51:53,1646,26,,,,6682.26,0
13576030,19:52:28,19:52:28,1647,27,,,,6975.08,0
13576030,19:52:56,19:52:56,1648,28,,,,7166.14,0
13576030,19:53:42,19:53:42,1649,29,,,,7563.45,0
13576030,19:54:17,19:54:17,1650,30,,,,7883.15,0
13576030,19:55:05,19:55:05,1651,31,,,,8295.31,0
13576030,19:55:43,19:55:43,1652,32,,,,8629.89,0
13576030,19:56:00,19:56:00,1653,33,,,,8796.4,
13576030,19:56:19,19:56:19,1654,34,,,,8980.33,0
13576030,19:56:38,19:56:38,1655,35,,,,9162.28,0
13576030,19:56:55,19:56:55,1656,36,,,,9304.07,0
13576030,19:57:28,19:57:28,1657,37,,,,9554.68,0
13576030,19:57:48,19:57:48,1658,38,,,,9743.47,0
13576030,19:58:20,19:58:20,1659,39,,,,10025.11,0
13576030,19:58:59,19:58:59,1660,40,,,,10425.79,0
13576030,19:59:34,19:59:34,1661,41,,,,10699.03,0
13576030,20:00:00,20:00:00,1662,42,,,,10916.41,0
13576030,20:00:47,20:00:47,1663,43,,,,11419.03,0
13576030,20:01:10,20:01:10,1664,44,,,,11677.59,0
13576030,20:01:49,20:01:49,4613,45,,,,12043.45,0
13576030,20:02:12,20:02:12,10112,46,,,,12271.68,0
13576030,20:02:51,20:02:51,3843,47,,,,12637.24,0
13576030,20:03:12,20:03:12,3844,48,,,,12830.3,0
13576030,20:03:33,20:03:33,3845,49,,,,12987.96,0
13576030,20:04:12,20:04:12,4617,50,,,,13337.3,0
13576030,20:04:52,20:04:52,3242,51,,,,13780.03,0
13576030,20:05:16,20:05:16,3243,52,,,,14000.17,0
13576030,20:06:00,20:06:00,10021,53,,1,,14398.38,
13576040,19:36:00,19:36:00,1493,1,,,1,0,
13576040,19:36:31,19:36:31,269,2,,,,230.25,0
13576040,19:37:08,19:37:08,270,3,,,,525.89,0
13576040,19:37:49,19:37:49,271,4,,,,776.51,0
13576040,19:38:30,19:38:30,272,5,,,,1049.26,0
13576040,19:39:03,19:39:03,273,6,,,,1250.86,0
13576040,19:39:34,19:39:34,274,7,,,,1428.65,0
13576040,19:39:55,19:39:55,275,8,,,,1558.53,0
13576040,19:40:23,19:40:23,1622,9,,,,1719.78,0
13576040,19:40:57,19:40:57,1623,10,,,,1970.82,0
13576040,19:42:25,19:42:25,7677,11,,,,2620.05,0
13576040,19:42:50,19:42:50,1635,12,,,,2801.17,0
13576040,19:43:06,19:43:06,1636,13,,,,2929.18,0
13576040,19:43:43,19:43:43,1637,14,,,,3181.92,0
13576040,19:44:11,19:44:11,1638,15,,,,3380.21,0
13576040,19:44:50,19:44:50,1639,16,,,,3597.07,0
13576040,19:45:27,19:45:27,1640,17,,,,3792.67,0
13576040,19:48:00,19:48:00,1514,18,,,,4177.3,
13576040,19:48:24,19:48:24,1515,19,,,,4490.03,0
13576040,19:48:42,19:48:42,9461,20,,,,4702.71,0
13576040,19:48:52,19:48:52,1641,21,,,,4814.16,0
13576040,19:49:30,19:49:30,1642,22,,,,5253.05,0
13576040,19:49:57,19:49:57,1643,23,,,,5494.74,0
13576040,19:50:14,19:50:14,1644,24,,,,5717.84,0
13576040,19:51:00,19:51:00,1645,25,,,,6284.35,
13576040,19:51:53,19:51:53,1646,26,,,,6682.26,0
13576040,19:52:28,19:52:28,1647,27,,,,6975.08,0
13576040,19:52:56,19:52:56,1648,28,,,,7166.14,0
13576040,19:53:42,19:53:42,1649,29,,,,7563.45,0
13576040,19:54:17,19:54:17,1650,30,,,,7883.15,0
13576040,19:55:05,19:55:05,1651,31,,,,8295.31,0
13576040,19:55:43,19:55:43,1652,32,,,,8629.89,0
13576040,19:56:00,19:56:00,1653,33,,,,8796.4,
13576040,19:56:19,19:56:19,1654,34,,,,8980.33,0
13576040,19:56:38,19:56:38,1655,35,,,,9162.28,0
13576040,19:56:55,19:56:55,1656,36,,,,9304.07,0
13576040,19:57:28,19:57:28,1657,37,,,,9554.68,0
13576040,19:57:48,19:57:48,1658,38,,,,9743.47,0
13576040,19:58:20,19:58:20,1659,39,,,,10025.11,0
13576040,19:58:59,19:58:59,1660,40,,,,10425.79,0
13576040,19:59:34,19:59:34,1661,41,,,,10699.03,0
13576040,20:00:00,20:00:00,1662,42,,,,10916.41,0
13576040,20:00:47,20:00:47,1663,43,,,,11419.03,0
13576040,20:01:10,20:01:10,1664,44,,,,11677.59,0
13576040,20:01:49,20:01:49,4613,45,,,,12043.45,0
13576040,20:02:12,20:02:12,10112,46,,,,12271.68,0
13576040,20:02:51,20:02:51,3843,47,,,,12637.24,0
13576040,20:03:12,20:03:12,3844,48,,,,12830.3,0
13576040,20:03:33,20:03:33,3845,49,,,,12987.96,0
13576040,20:04:12,20:04:12,4617,50,,,,13337.3,0
13576040,20:04:52,20:04:52,3242,51,,,,13780.03,0
13576040,20:05:16,20:05:16,3243,52,,,,14000.17,0
13576040,20:06:00,20:06:00,10021,53,,1,,14398.38,
13576050,19:36:00,19:36:00,1493,1,,,1,0,
13576050,19:36:31,19:36:31,269,2,,,,230.25,0
13576050,19:37:08,19:37:08,270,3,,,,525.89,0
13576050,19:37:49,19:37:49,271,4,,,,776.51,0
13576050,19:38:30,19:38:30,272,5,,,,1049.26,0
13576050,19:39:03,19:39:03,273,6,,,,1250.86,0
13576050,19:39:34,19:39:34,274,7,,,,1428.65,0
13576050,19:39:55,19:39:55,275,8,,,,1558.53,0
13576050,19:40:23,19:40:23,1622,9,,,,1719.78,0
13576050,19:40:57,19:40:57,1623,10,,,,1970.82,0
13576050,19:42:25,19:42:25,7677,11,,,,2620.05,0
13576050,19:42:50,19:42:50,1635,12,,,,2801.17,0
13576050,19:43:06,19:43:06,1636,13,,,,2929.18,0
13576050,19:43:43,19:43:43,1637,14,,,,3181.92,0
13576050,19:44:11,19:44:11,1638,15,,,,3380.21,0
13576050,19:44:50,19:44:50,1639,16,,,,3597.07,0
13576050,19:45:27,19:45:27,1640,17,,,,3792.67,0
13576050,19:48:00,19:48:00,1514,18,,,,4177.3,
13576050,19:48:24,19:48:24,1515,19,,,,4490.03,0
13576050,19:48:42,19:48:42,9461,20,,,,4702.71,0
13576050,19:48:52,19:48:52,1641,21,,,,4814.16,0
13576050,19:49:30,19:49:30,1642,22,,,,5253.05,0
13576050,19:49:57,19:49:57,1643,23,,,,5494.74,0
13576050,19:50:14,19:50:14,1644,24,,,,5717.84,0
13576050,19:51:00,19:51:00,1645,25,,,,6284.35,
13576050,19:51:53,19:51:53,1646,26,,,,6682.26,0
13576050,19:52:28,19:52:28,1647,27,,,,6975.08,0
13576050,19:52:56,19:52:56,1648,28,,,,7166.14,0
13576050,19:53:42,19:53:42,1649,29,,,,7563.45,0
13576050,19:54:17,19:54:17,1650,30,,,,7883.15,0
13576050,19:55:05,19:55:05,1651,31,,,,8295.31,0
13576050,19:55:43,19:55:43,1652,32,,,,8629.89,0
13576050,19:56:00,19:56:00,1653,33,,,,8796.4,
13576050,19:56:19,19:56:19,1654,34,,,,8980.33,0
13576050,19:56:38,19:56:38,1655,35,,,,9162.28,0
13576050,19:56:55,19:56:55,1656,36,,,,9304.07,0
13576050,19:57:28,19:57:28,1657,37,,,,9554.68,0
13576050,19:57:48,19:57:48,1658,38,,,,9743.47,0
13576050,19:58:20,19:58:20,1659,39,,,,10025.11,0
13576050,19:58:59,19:58:59,1660,40,,,,10425.79,0
13576050,19:59:34,19:59:34,1661,41,,,,10699.03,0
13576050,20:00:00,20:00:00,1662,42,,,,10916.41,0
13576050,20:00:47,20:00:47,1663,43,,,,11419.03,0
13576050,20:01:10,20:01:10,1664,44,,,,11677.59,0
13576050,20:01:49,20:01:49,4613,45,,,,12043.45,0
13576050,20:02:12,20:02:12,10112,46,,,,12271.68,0
13576050,20:02:51,20:02:51,3843,47,,,,12637.24,0
13576050,20:03:12,20:03:12,3844,48,,,,12830.3,0
13576050,20:03:33,20:03:33,3845,49,,,,12987.96,0
13576050,20:04:12,20:04:12,4617,50,,,,13337.3,0
13576050,20:04:52,20:04:52,3242,51,,,,13780.03,0
13576050,20:05:16,20:05:16,3243,52,,,,14000.17,0
13576050,20:06:00,20:06:00,10021,53,,1,,14398.38,
13576060,19:36:00,19:36:00,1493,1,,,1,0,
13576060,19:36:31,19:36:31,269,2,,,,230.25,0
13576060,19:37:08,19:37:08,270,3,,,,525.89,0
13576060,19:37:49,19:37:49,271,4,,,,776.51,0
13576060,19:38:30,19:38:30,272,5,,,,1049.26,0
13576060,19:39:03,19:39:03,273,6,,,,1250.86,0
13576060,19:39:34,19:39:34,274,7,,,,1428.65,0
13576060,19:39:55,19:39:55,275,8,,,,1558.53,0
13576060,19:40:23,19:40:23,1622,9,,,,1719.78,0
13576060,19:40:57,19:40:57,1623,10,,,,1970.82,0
13576060,19:42:25,19:42:25,7677,11,,,,2620.05,0
13576060,19:42:50,19:42:50,1635,12,,,,2801.17,0
13576060,19:43:06,19:43:06,1636,13,,,,2929.18,0
13576060,19:43:43,19:43:43,1637,14,,,,3181.92,0
13576060,19:44:11,19:44:11,1638,15,,,,3380.21,0
13576060,19:44:50,19:44:50,1639,16,,,,3597.07,0
13576060,19:45:27,19:45:27,1640,17,,,,3792.67,0
13576060,19:48:00,19:48:00,1514,18,,,,4177.3,
13576060,19:48:24,19:48:24,1515,19,,,,4490.03,0
13576060,19:48:42,19:48:42,9461,20,,,,4702.71,0
13576060,19:48:52,19:48:52,1641,21,,,,4814.16,0
13576060,19:49:30,19:49:30,1642,22,,,,5253.05,0
13576060,19:49:57,19:49:57,1643,23,,,,5494.74,0
13576060,19:50:14,19:50:14,1644,24,,,,5717.84,0
13576060,19:51:00,19:51:00,1645,25,,,,6284.35,
13576060,19:51:53,19:51:53,1646,26,,,,6682.26,0
13576060,19:52:28,19:52:28,1647,27,,,,6975.08,0
13576060,19:52:56,19:52:56,1648,28,,,,7166.14,0
13576060,19:53:42,19:53:42,1649,29,,,,7563.45,0
13576060,19:54:17,19:54:17,1650,30,,,,7883.15,0
13576060,19:55:05,19:55:05,1651,31,,,,8295.31,0
13576060,19:55:43,19:55:43,1652,32,,,,8629.89,0
13576060,19:56:00,19:56:00,1653,33,,,,8796.4,
13576060,19:56:19,19:56:19,1654,34,,,,8980.33,0
13576060,19:56:38,19:56:38,1655,35,,,,9162.28,0
13576060,19:56:55,19:56:55,1656,36,,,,9304.07,0
13576060,19:57:28,19:57:28,1657,37,,,,9554.68,0
13576060,19:57:48,19:57:48,1658,38,,,,9743.47,0
13576060,19:58:20,19:58:20,1659,39,,,,10025.11,0
13576060,19:58:59,19:58:59,1660,40,,,,10425.79,0
13576060,19:59:34,19:59:34,1661,41,,,,10699.03,0
13576060,20:00:00,20:00:00,1662,42,,,,10916.41,0
13576060,20:00:47,20:00:47,1663,43,,,,11419.03,0
13576060,20:01:10,20:01:10,1664,44,,,,11677.59,0
13576060,20:01:49,20:01:49,4613,45,,,,12043.45,0
13576060,20:02:12,20:02:12,10112,46,,,,12271.68,0
13576060,20:02:51,20:02:51,3843,47,,,,12637.24,0
13576060,20:03:12,20:03:12,3844,48,,,,12830.3,0
13576060,20:03:33,20:03:33,3845,49,,,,12987.96,0
13576060,20:04:12,20:04:12,4617,50,,,,13337.3,0
13576060,20:04:52,20:04:52,3242,51,,,,13780.03,0
13576060,20:05:16,20:05:16,3243,52,,,,14000.17,0
13576060,20:06:00,20:06:00,10021,53,,1,,14398.38,
14017070,09:37:00,09:37:00,1493,1,,,1,0,
14017070,09:37:26,09:37:26,269,2,,,,230.25,0
14017070,09:37:57,09:37:57,270,3,,,,525.89,0
14017070,09:38:31,09:38:31,271,4,,,,776.51,0
14017070,09:39:05,09:39:05,272,5,,,,1049.26,0
14017070,09:39:33,09:39:33,273,6,,,,1250.86,0
14017070,09:39:58,09:39:58,274,7,,,,1428.65,0
14017070,09:40:16,09:40:16,275,8,,,,1558.53,0
14017070,09:40:39,09:40:39,1622,9,,,,1719.78,0
14017070,09:41:07,09:41:07,1623,10,,,,1970.82,0
14017070,09:42:21,09:42:21,7677,11,,,,2620.05,0
14017070,09:42:42,09:42:42,1635,12,,,,2801.17,0
14017070,09:42:55,09:42:55,1636,13,,,,2929.18,0
14017070,09:43:26,09:43:26,1637,14,,,,3181.92,0
14017070,09:43:49,09:43:49,1638,15,,,,3380.21,0
14017070,09:44:22,09:44:22,1639,16,,,,3597.07,0
14017070,09:44:53,09:44:53,1640,17,,,,3792.67,0
14017070,09:47:00,09:47:00,1514,18,,,,4177.3,
14017070,09:47:40,09:47:40,1515,19,,,,4490.03,0
14017070,09:48:10,09:48:10,9461,20,,,,4702.71,0
14017070,09:48:27,09:48:27,1641,21,,,,4814.16,0
14017070,09:49:30,09:49:30,1642,22,,,,5253.05,0
14017070,09:50:15,09:50:15,1643,23,,,,5494.74,0
14017070,09:50:43,09:50:43,1644,24,,,,5717.84,0
14017070,09:52:00,09:52:00,1645,25,,,,6284.35,
14017070,09:53:04,09:53:04,1646,26,,,,6682.26,0
14017070,09:53:46,09:53:46,1647,27,,,,6975.08,0
14017070,09:54:20,09:54:20,1648,28,,,,7166.14,0
14017070,09:55:15,09:55:15,1649,29,,,,7563.45,0
14017070,09:55:56,09:55:56,1650,30,,,,7883.15,0
14017070,09:56:54,09:56:54,1651,31,,,,8295.31,0
14017070,09:57:40,09:57:40,1652,32,,,,8629.89,0
14017070,09:58:00,09:58:00,1653,33,,,,8796.4,
14017070,09:58:19,09:58:19,1654,34,,,,8980.33,0
14017070,09:58:38,09:58:38,1655,35,,,,9162.28,0
14017070,09:58:55,09:58:55,1656,36,,,,9304.07,0
14017070,09:59:28,09:59:28,1657,37,,,,9554.68,0
14017070,09:59:48,09:59:48,1658,38,,,,9743.47,0
14017070,10:00:20,10:00:20,1659,39,,,,10025.11,0
14017070,10:00:59,10:00:59,1660,40,,,,10425.79,0
14017070,10:01:34,10:01:34,1661,41,,,,10699.03,0
14017070,10:02:00,10:02:00,1662,42,,,,10916.41,0
14017070,10:02:47,10:02:47,1663,43,,,,11419.03,0
14017070,10:03:10,10:03:10,1664,44,,,,11677.59,0
14017070,10:03:49,10:03:49,4613,45,,,,12043.45,0
14017070,10:04:12,10:04:12,10112,46,,,,12271.68,0
14017070,10:04:51,10:04:51,3843,47,,,,12637.24,0
14017070,10:05:12,10:05:12,3844,48,,,,12830.3,0
14017070,10:05:33,10:05:33,3845,49,,,,12987.96,0
14017070,10:06:12,10:06:12,4617,50,,,,13337.3,0
14017070,10:06:52,10:06:52,3242,51,,,,13780.03,0
14017070,10:07:16,10:07:16,3243,52,,,,14000.17,0
14017070,10:08:00,10:08:00,10021,53,,1,,14398.38,
14258070,13:07:00,13:07:00,1493,1,,,1,0,
14258070,13:07:29,13:07:29,269,2,,,,230.25,0
14258070,13:08:03,13:08:03,270,3,,,,525.89,0
14258070,13:08:40,13:08:40,271,4,,,,776.51,0
14258070,13:09:17,13:09:17,272,5,,,,1049.26,0
14258070,13:09:48,13:09:48,273,6,,,,1250.86,0
14258070,13:10:16,13:10:16,274,7,,,,1428.65,0
14258070,13:10:35,13:10:35,275,8,,,,1558.53,0
14258070,13:11:01,13:11:01,1622,9,,,,1719.78,0
14258070,13:11:32,13:11:32,1623,10,,,,1970.82,0
14258070,13:12:53,13:12:53,7677,11,,,,2620.05,0
14258070,13:13:16,13:13:16,1635,12,,,,2801.17,0
14258070,13:13:30,13:13:30,1636,13,,,,2929.18,0
14258070,13:14:04,13:14:04,1637,14,,,,3181.92,0
14258070,13:14:30,13:14:30,1638,15,,,,3380.21,0
14258070,13:15:06,13:15:06,1639,16,,,,3597.07,0
14258070,13:15:40,13:15:40,1640,17,,,,3792.67,0
14258070,13:18:00,13:18:00,1514,18,,,,4177.3,
14258070,13:18:40,13:18:40,1515,19,,,,4490.03,0
14258070,13:19:10,13:19:10,9461,20,,,,4702.71,0
14258070,13:19:27,13:19:27,1641,21,,,,4814.16,0
14258070,13:20:30,13:20:30,1642,22,,,,5253.05,0
14258070,13:21:15,13:21:15,1643,23,,,,5494.74,0
14258070,13:21:43,13:21:43,1644,24,,,,5717.84,0
14258070,13:23:00,13:23:00,1645,25,,,,6284.35,
14258070,13:24:04,13:24:04,1646,26,,,,6682.26,0
14258070,13:24:46,13:24:46,1647,27,,,,6975.08,0
14258070,13:25:20,13:25:20,1648,28,,,,7166.14,0
14258070,13:26:15,13:26:15,1649,29,,,,7563.45,0
14258070,13:26:56,13:26:56,1650,30,,,,7883.15,0
14258070,13:27:54,13:27:54,1651,31,,,,8295.31,0
14258070,13:28:40,13:28:40,1652,32,,,,8629.89,0
14258070,13:29:00,13:29:00,1653,33,,,,8796.4,
14258070,13:29:19,13:29:19,1654,34,,,,8980.33,0
14258070,13:29:38,13:29:38,1655,35,,,,9162.28,0
14258070,13:29:55,13:29:55,1656,36,,,,9304.07,0
14258070,13:30:28,13:30:28,1657,37,,,,9554.68,0
14258070,13:30:48,13:30:48,1658,38,,,,9743.47,0
14258070,13:31:20,13:31:20,1659,39,,,,10025.11,0
14258070,13:31:59,13:31:59,1660,40,,,,10425.79,0
14258070,13:32:34,13:32:34,1661,41,,,,10699.03,0
14258070,13:33:00,13:33:00,1662,42,,,,10916.41,0
14258070,13:33:47,13:33:47,1663,43,,,,11419.03,0
14258070,13:34:10,13:34:10,1664,44,,,,11677.59,0
14258070,13:34:49,13:34:49,4613,45,,,,12043.45,0
14258070,13:35:12,13:35:12,10112,46,,,,12271.68,0
14258070,13:35:51,13:35:51,3843,47,,,,12637.24,0
14258070,13:36:12,13:36:12,3844,48,,,,12830.3,0
14258070,13:36:33,13:36:33,3845,49,,,,12987.96,0
14258070,13:37:12,13:37:12,4617,50,,,,13337.3,0
14258070,13:37:52,13:37:52,3242,51,,,,13780.03,0
14258070,13:38:16,13:38:16,3243,52,,,,14000.17,0
14258070,13:39:00,13:39:00,10021,53,,1,,14398.38,
14678070,14:37:00,14:37:00,1493,1,,,1,0,
14678070,14:37:29,14:37:29,269,2,,,,230.25,0
14678070,14:38:03,14:38:03,270,3,,,,525.89,0
14678070,14:38:40,14:38:40,271,4,,,,776.51,0
14678070,14:39:17,14:39:17,272,5,,,,1049.26,0
14678070,14:39:48,14:39:48,273,6,,,,1250.86,0
14678070,14:40:16,14:40:16,274,7,,,,1428.65,0
14678070,14:40:35,14:40:35,275,8,,,,1558.53,0
14678070,14:41:01,14:41:01,1622,9,,,,1719.78,0
14678070,14:41:32,14:41:32,1623,10,,,,1970.82,0
14678070,14:42:53,14:42:53,7677,11,,,,2620.05,0
14678070,14:43:16,14:43:16,1635,12,,,,2801.17,0
14678070,14:43:30,14:43:30,1636,13,,,,2929.18,0
14678070,14:44:04,14:44:04,1637,14,,,,3181.92,0
14678070,14:44:30,14:44:30,1638,15,,,,3380.21,0
14678070,14:45:06,14:45:06,1639,16,,,,3597.07,0
14678070,14:45:40,14:45:40,1640,17,,,,3792.67,0
14678070,14:48:00,14:48:00,1514,18,,,,4177.3,
14678070,14:48:40,14:48:40,1515,19,,,,4490.03,0
14678070,14:49:10,14:49:10,9461,20,,,,4702.71,0
14678070,14:49:27,14:49:27,1641,21,,,,4814.16,0
14678070,14:50:30,14:50:30,1642,22,,,,5253.05,0
14678070,14:51:15,14:51:15,1643,23,,,,5494.74,0
14678070,14:51:43,14:51:43,1644,24,,,,5717.84,0
14678070,14:53:00,14:53:00,1645,25,,,,6284.35,
14678070,14:54:04,14:54:04,1646,26,,,,6682.26,0
14678070,14:54:46,14:54:46,1647,27,,,,6975.08,0
14678070,14:55:20,14:55:20,1648,28,,,,7166.14,0
14678070,14:56:15,14:56:15,1649,29,,,,7563.45,0
14678070,14:56:56,14:56:56,1650,30,,,,7883.15,0
14678070,14:57:54,14:57:54,1651,31,,,,8295.31,0
14678070,14:58:40,14:58:40,1652,32,,,,8629.89,0
14678070,14:59:00,14:59:00,1653,33,,,,8796.4,
14678070,14:59:19,14:59:19,1654,34,,,,8980.33,0
14678070,14:59:38,14:59:38,1655,35,,,,9162.28,0
14678070,14:59:55,14:59:55,1656,36,,,,9304.07,0
14678070,15:00:28,15:00:28,1657,37,,,,9554.68,0
14678070,15:00:48,15:00:48,1658,38,,,,9743.47,0
14678070,15:01:20,15:01:20,1659,39,,,,10025.11,0
14678070,15:01:59,15:01:59,1660,40,,,,10425.79,0
14678070,15:02:34,15:02:34,1661,41,,,,10699.03,0
14678070,15:03:00,15:03:00,1662,42,,,,10916.41,0
14678070,15:03:47,15:03:47,1663,43,,,,11419.03,0
14678070,15:04:10,15:04:10,1664,44,,,,11677.59,0
14678070,15:04:49,15:04:49,4613,45,,,,12043.45,0
14678070,15:05:12,15:05:12,10112,46,,,,12271.68,0
14678070,15:05:51,15:05:51,3843,47,,,,12637.24,0
14678070,15:06:12,15:06:12,3844,48,,,,12830.3,0
14678070,15:06:33,15:06:33,3845,49,,,,12987.96,0
14678070,15:07:12,15:07:12,4617,50,,,,13337.3,0
14678070,15:07:52,15:07:52,3242,51,,,,13780.03,0
14678070,15:08:16,15:08:16,3243,52,,,,14000.17,0
14678070,15:09:00,15:09:00,10021,53,,1,,14398.38,
15304070,12:07:00,12:07:00,1493,1,,,1,0,
15304070,12:07:29,12:07:29,269,2,,,,230.25,0
15304070,12:08:03,12:08:03,270,3,,,,525.89,0
15304070,12:08:40,12:08:40,271,4,,,,776.51,0
15304070,12:09:17,12:09:17,272,5,,,,1049.26,0
15304070,12:09:48,12:09:48,273,6,,,,1250.86,0
15304070,12:10:16,12:10:16,274,7,,,,1428.65,0
15304070,12:10:35,12:10:35,275,8,,,,1558.53,0
15304070,12:11:01,12:11:01,1622,9,,,,1719.78,0
15304070,12:11:32,12:11:32,1623,10,,,,1970.82,0
15304070,12:12:53,12:12:53,7677,11,,,,2620.05,0
15304070,12:13:16,12:13:16,1635,12,,,,2801.17,0
15304070,12:13:30,12:13:30,1636,13,,,,2929.18,0
15304070,12:14:04,12:14:04,1637,14,,,,3181.92,0
15304070,12:14:30,12:14:30,1638,15,,,,3380.21,0
15304070,12:15:06,12:15:06,1639,16,,,,3597.07,0
15304070,12:15:40,12:15:40,1640,17,,,,3792.67,0
15304070,12:18:00,12:18:00,1514,18,,,,4177.3,
15304070,12:18:40,12:18:40,1515,19,,,,4490.03,0
15304070,12:19:10,12:19:10,9461,20,,,,4702.71,0
15304070,12:19:27,12:19:27,1641,21,,,,4814.16,0
15304070,12:20:30,12:20:30,1642,22,,,,5253.05,0
15304070,12:21:15,12:21:15,1643,23,,,,5494.74,0
15304070,12:21:43,12:21:43,1644,24,,,,5717.84,0
15304070,12:23:00,12:23:00,1645,25,,,,6284.35,
15304070,12:24:04,12:24:04,1646,26,,,,6682.26,0
15304070,12:24:46,12:24:46,1647,27,,,,6975.08,0
15304070,12:25:20,12:25:20,1648,28,,,,7166.14,0
15304070,12:26:15,12:26:15,1649,29,,,,7563.45,0
15304070,12:26:56,12:26:56,1650,30,,,,7883.15,0
15304070,12:27:54,12:27:54,1651,31,,,,8295.31,0
15304070,12:28:40,12:28:40,1652,32,,,,8629.89,0
15304070,12:29:00,12:29:00,1653,33,,,,8796.4,
15304070,12:29:19,12:29:19,1654,34,,,,8980.33,0
15304070,12:29:38,12:29:38,1655,35,,,,9162.28,0
15304070,12:29:55,12:29:55,1656,36,,,,9304.07,0
15304070,12:30:28,12:30:28,1657,37,,,,9554.68,0
15304070,12:30:48,12:30:48,1658,38,,,,9743.47,0
15304070,12:31:20,12:31:20,1659,39,,,,10025.11,0
15304070,12:31:59,12:31:59,1660,40,,,,10425.79,0
15304070,12:32:34,12:32:34,1661,41,,,,10699.03,0
15304070,12:33:00,12:33:00,1662,42,,,,10916.41,0
15304070,12:33:47,12:33:47,1663,43,,,,11419.03,0
15304070,12:34:10,12:34:10,1664,44,,,,11677.59,0
15304070,12:34:49,12:34:49,4613,45,,,,12043.45,0
15304070,12:35:12,12:35:12,10112,46,,,,12271.68,0
15304070,12:35:51,12:35:51,3843,47,,,,12637.24,0
15304070,12:36:12,12:36:12,3844,48,,,,12830.3,0
15304070,12:36:33,12:36:33,3845,49,,,,12987.96,0
15304070,12:37:12,12:37:12,4617,50,,,,13337.3,0
15304070,12:37:52,12:37:52,3242,51,,,,13780.03,0
15304070,12:38:16,12:38:16,3243,52,,,,14000.17,0
15304070,12:39:00,12:39:00,10021,53,,1,,14398.38,
15506070,15:07:00,15:07:00,1493,1,,,1,0,
15506070,15:07:29,15:07:29,269,2,,,,230.25,0
15506070,15:08:03,15:08:03,270,3,,,,525.89,0
15506070,15:08:40,15:08:40,271,4,,,,776.51,0
15506070,15:09:17,15:09:17,272,5,,,,1049.26,0
15506070,15:09:48,15:09:48,273,6,,,,1250.86,0
15506070,15:10:16,15:10:16,274,7,,,,1428.65,0
15506070,15:10:35,15:10:35,275,8,,,,1558.53,0
15506070,15:11:01,15:11:01,1622,9,,,,1719.78,0
15506070,15:11:32,15:11:32,1623,10,,,,1970.82,0
15506070,15:12:53,15:12:53,7677,11,,,,2620.05,0
15506070,15:13:16,15:13:16,1635,12,,,,2801.17,0
15506070,15:13:30,15:13:30,1636,13,,,,2929.18,0
15506070,15:14:04,15:14:04,1637,14,,,,3181.92,0
15506070,15:14:30,15:14:30,1638,15,,,,3380.21,0
15506070,15:15:06,15:15:06,1639,16,,,,3597.07,0
15506070,15:15:40,15:15:40,1640,17,,,,3792.67,0
15506070,15:18:00,15:18:00,1514,18,,,,4177.3,
15506070,15:18:40,15:18:40,1515,19,,,,4490.03,0
15506070,15:19:10,15:19:10,9461,20,,,,4702.71,0
15506070,15:19:27,15:19:27,1641,21,,,,4814.16,0
15506070,15:20:30,15:20:30,1642,22,,,,5253.05,0
15506070,15:21:15,15:21:15,1643,23,,,,5494.74,0
15506070,15:21:43,15:21:43,1644,24,,,,5717.84,0
15506070,15:23:00,15:23:00,1645,25,,,,6284.35,
15506070,15:24:04,15:24:04,1646,26,,,,6682.26,0
15506070,15:24:46,15:24:46,1647,27,,,,6975.08,0
15506070,15:25:20,15:25:20,1648,28,,,,7166.14,0
15506070,15:26:15,15:26:15,1649,29,,,,7563.45,0
15506070,15:26:56,15:26:56,1650,30,,,,7883.15,0
15506070,15:27:54,15:27:54,1651,31,,,,8295.31,0
15506070,15:28:40,15:28:40,1652,32,,,,8629.89,0
15506070,15:29:00,15:29:00,1653,33,,,,8796.4,
15506070,15:29:19,15:29:19,1654,34,,,,8980.33,0
15506070,15:29:38,15:29:38,1655,35,,,,9162.28,0
15506070,15:29:55,15:29:55,1656,36,,,,9304.07,0
15506070,15:30:28,15:30:28,1657,37,,,,9554.68,0
15506070,15:30:48,15:30:48,1658,38,,,,9743.47,0
15506070,15:31:20,15:31:20,1659,39,,,,10025.11,0
15506070,15:31:59,15:31:59,1660,40,,,,10425.79,0
15506070,15:32:34,15:32:34,1661,41,,,,10699.03,0
15506070,15:33:00,15:33:00,1662,42,,,,10916.41,0
15506070,15:33:47,15:33:47,1663,43,,,,11419.03,0
15506070,15:34:10,15:34:10,1664,44,,,,11677.59,0
15506070,15:34:49,15:34:49,4613,45,,,,12043.45,0
15506070,15:35:12,15:35:12,10112,46,,,,12271.68,0
15506070,15:35:51,15:35:51,3843,47,,,,12637.24,0
15506070,15:36:12,15:36:12,3844,48,,,,12830.3,0
15506070,15:36:33,15:36:33,3845,49,,,,12987.96,0
15506070,15:37:12,15:37:12,4617,50,,,,13337.3,0
15506070,15:37:52,15:37:52,3242,51,,,,13780.03,0
15506070,15:38:16,15:38:16,3243,52,,,,14000.17,0
15506070,15:39:00,15:39:00,10021,53,,1,,14398.38,
15693020,18:06:00,18:06:00,1493,1,,,1,0,
15693020,18:06:34,18:06:34,269,2,,,,230.25,0
15693020,18:07:14,18:07:14,270,3,,,,525.89,0
15693020,18:07:58,18:07:58,271,4,,,,776.51,0
15693020,18:08:42,18:08:42,272,5,,,,1049.26,0
15693020,18:09:19,18:09:19,273,6,,,,1250.86,0
15693020,18:09:51,18:09:51,274,7,,,,1428.65,0
15693020,18:10:14,18:10:14,275,8,,,,1558.53,0
15693020,18:10:45,18:10:45,1622,9,,,,1719.78,0
15693020,18:11:21,18:11:21,1623,10,,,,1970.82,0
15693020,18:12:57,18:12:57,7677,11,,,,2620.05,0
15693020,18:13:24,18:13:24,1635,12,,,,2801.17,0
15693020,18:13:41,18:13:41,1636,13,,,,2929.18,0
15693020,18:14:22,18:14:22,1637,14,,,,3181.92,0
15693020,18:14:52,18:14:52,1638,15,,,,3380.21,0
15693020,18:15:34,18:15:34,1639,16,,,,3597.07,0
15693020,18:16:15,18:16:15,1640,17,,,,3792.67,0
15693020,18:19:00,18:19:00,1514,18,,,,4177.3,
15693020,18:19:32,18:19:32,1515,19,,,,4490.03,0
15693020,18:19:56,18:19:56,9461,20,,,,4702.71,0
15693020,18:20:09,18:20:09,1641,21,,,,4814.16,0
15693020,18:21:00,18:21:00,1642,22,,,,5253.05,0
15693020,18:21:36,18:21:36,1643,23,,,,5494.74,0
15693020,18:21:58,18:21:58,1644,24,,,,5717.84,0
15693020,18:23:00,18:23:00,1645,25,,,,6284.35,
15693020,18:23:53,18:23:53,1646,26,,,,6682.26,0
15693020,18:24:28,18:24:28,1647,27,,,,6975.08,0
15693020,18:24:56,18:24:56,1648,28,,,,7166.14,0
15693020,18:25:42,18:25:42,1649,29,,,,7563.45,0
15693020,18:26:17,18:26:17,1650,30,,,,7883.15,0
15693020,18:27:05,18:27:05,1651,31,,,,8295.31,0
15693020,18:27:43,18:27:43,1652,32,,,,8629.89,0
15693020,18:28:00,18:28:00,1653,33,,,,8796.4,
15693020,18:28:21,18:28:21,1654,34,,,,8980.33,0
15693020,18:28:42,18:28:42,1655,35,,,,9162.28,0
15693020,18:29:00,18:29:00,1656,36,,,,9304.07,0
15693020,18:29:37,18:29:37,1657,37,,,,9554.68,0
15693020,18:29:59,18:29:59,1658,38,,,,9743.47,0
15693020,18:30:34,18:30:34,1659,39,,,,10025.11,0
15693020,18:31:17,18:31:17,1660,40,,,,10425.79,0
15693020,18:31:55,18:31:55,1661,41,,,,10699.03,0
15693020,18:32:24,18:32:24,1662,42,,,,10916.41,0
15693020,18:33:16,18:33:16,1663,43,,,,11419.03,0
15693020,18:33:41,18:33:41,1664,44,,,,11677.59,0
15693020,18:34:24,18:34:24,4613,45,,,,12043.45,0
15693020,18:34:50,18:34:50,10112,46,,,,12271.68,0
15693020,18:35:32,18:35:32,3843,47,,,,12637.24,0
15693020,18:35:56,18:35:56,3844,48,,,,12830.3,0
15693020,18:36:18,18:36:18,3845,49,,,,12987.96,0
15693020,18:37:02,18:37:02,4617,50,,,,13337.3,0
15693020,18:37:45,18:37:45,3242,51,,,,13780.03,0
15693020,18:38:12,18:38:12,3243,52,,,,14000.17,0
15693020,18:39:00,18:39:00,10021,53,,1,,14398.38,
15693030,18:06:00,18:06:00,1493,1,,,1,0,
15693030,18:06:34,18:06:34,269,2,,,,230.25,0
15693030,18:07:14,18:07:14,270,3,,,,525.89,0
15693030,18:07:58,18:07:58,271,4,,,,776.51,0
15693030,18:08:42,18:08:42,272,5,,,,1049.26,0
15693030,18:09:19,18:09:19,273,6,,,,1250.86,0
15693030,18:09:51,18:09:51,274,7,,,,1428.65,0
15693030,18:10:14,18:10:14,275,8,,,,1558.53,0
15693030,18:10:45,18:10:45,1622,9,,,,1719.78,0
15693030,18:11:21,18:11:21,1623,10,,,,1970.82,0
15693030,18:12:57,18:12:57,7677,11,,,,2620.05,0
15693030,18:13:24,18:13:24,1635,12,,,,2801.17,0
15693030,18:13:41,18:13:41,1636,13,,,,2929.18,0
15693030,18:14:22,18:14:22,1637,14,,,,3181.92,0
15693030,18:14:52,18:14:52,1638,15,,,,3380.21,0
15693030,18:15:34,18:15:34,1639,16,,,,3597.07,0
15693030,18:16:15,18:16:15,1640,17,,,,3792.67,0
15693030,18:19:00,18:19:00,1514,18,,,,4177.3,
15693030,18:19:32,18:19:32,1515,19,,,,4490.03,0
15693030,18:19:56,18:19:56,9461,20,,,,4702.71,0
15693030,18:20:09,18:20:09,1641,21,,,,4814.16,0
15693030,18:21:00,18:21:00,1642,22,,,,5253.05,0
15693030,18:21:36,18:21:36,1643,23,,,,5494.74,0
15693030,18:21:58,18:21:58,1644,24,,,,5717.84,0
15693030,18:23:00,18:23:00,1645,25,,,,6284.35,
15693030,18:23:53,18:23:53,1646,26,,,,6682.26,0
15693030,18:24:28,18:24:28,1647,27,,,,6975.08,0
15693030,18:24:56,18:24:56,1648,28,,,,7166.14,0
15693030,18:25:42,18:25:42,1649,29,,,,7563.45,0
15693030,18:26:17,18:26:17,1650,30,,,,7883.15,0
15693030,18:27:05,18:27:05,1651,31,,,,8295.31,0
15693030,18:27:43,18:27:43,1652,32,,,,8629.89,0
15693030,18:28:00,18:28:00,1653,33,,,,8796.4,
15693030,18:28:21,18:28:21,1654,34,,,,8980.33,0
15693030,18:28:42,18:28:42,1655,35,,,,9162.28,0
15693030,18:29:00,18:29:00,1656,36,,,,9304.07,0
15693030,18:29:37,18:29:37,1657,37,,,,9554.68,0
15693030,18:29:59,18:29:59,1658,38,,,,9743.47,0
15693030,18:30:34,18:30:34,1659,39,,,,10025.11,0
15693030,18:31:17,18:31:17,1660,40,,,,10425.79,0
15693030,18:31:55,18:31:55,1661,41,,,,10699.03,0
15693030,18:32:24,18:32:24,1662,42,,,,10916.41,0
15693030,18:33:16,18:33:16,1663,43,,,,11419.03,0
15693030,18:33:41,18:33:41,1664,44,,,,11677.59,0
15693030,18:34:24,18:34:24,4613,45,,,,12043.45,0
15693030,18:34:50,18:34:50,10112,46,,,,12271.68,0
15693030,18:35:32,18:35:32,3843,47,,,,12637.24,0
15693030,18:35:56,18:35:56,3844,48,,,,12830.3,0
15693030,18:36:18,18:36:18,3845,49,,,,12987.96,0
15693030,18:37:02,18:37:02,4617,50,,,,13337.3,0
15693030,18:37:45,18:37:45,3242,51,,,,13780.03,0
15693030,18:38:12,18:38:12,3243,52,,,,14000.17,0
15693030,18:39:00,18:39:00,10021,53,,1,,14398.38,
15693040,18:06:00,18:06:00,1493,1,,,1,0,
15693040,18:06:34,18:06:34,269,2,,,,230.25,0
15693040,18:07:14,18:07:14,270,3,,,,525.89,0
15693040,18:07:58,18:07:58,271,4,,,,776.51,0
15693040,18:08:42,18:08:42,272,5,,,,1049.26,0
15693040,18:09:19,18:09:19,273,6,,,,1250.86,0
15693040,18:09:51,18:09:51,274,7,,,,1428.65,0
15693040,18:10:14,18:10:14,275,8,,,,1558.53,0
15693040,18:10:45,18:10:45,1622,9,,,,1719.78,0
15693040,18:11:21,18:11:21,1623,10,,,,1970.82,0
15693040,18:12:57,18:12:57,7677,11,,,,2620.05,0
15693040,18:13:24,18:13:24,1635,12,,,,2801.17,0
15693040,18:13:41,18:13:41,1636,13,,,,2929.18,0
15693040,18:14:22,18:14:22,1637,14,,,,3181.92,0
15693040,18:14:52,18:14:52,1638,15,,,,3380.21,0
15693040,18:15:34,18:15:34,1639,16,,,,3597.07,0
15693040,18:16:15,18:16:15,1640,17,,,,3792.67,0
15693040,18:19:00,18:19:00,1514,18,,,,4177.3,
15693040,18:19:32,18:19:32,1515,19,,,,4490.03,0
15693040,18:19:56,18:19:56,9461,20,,,,4702.71,0
15693040,18:20:09,18:20:09,1641,21,,,,4814.16,0
15693040,18:21:00,18:21:00,1642,22,,,,5253.05,0
15693040,18:21:36,18:21:36,1643,23,,,,5494.74,0
15693040,18:21:58,18:21:58,1644,24,,,,5717.84,0
15693040,18:23:00,18:23:00,1645,25,,,,6284.35,
15693040,18:23:53,18:23:53,1646,26,,,,6682.26,0
15693040,18:24:28,18:24:28,1647,27,,,,6975.08,0
15693040,18:24:56,18:24:56,1648,28,,,,7166.14,0
15693040,18:25:42,18:25:42,1649,29,,,,7563.45,0
15693040,18:26:17,18:26:17,1650,30,,,,7883.15,0
15693040,18:27:05,18:27:05,1651,31,,,,8295.31,0
15693040,18:27:43,18:27:43,1652,32,,,,8629.89,0
15693040,18:28:00,18:28:00,1653,33,,,,8796.4,
15693040,18:28:21,18:28:21,1654,34,,,,8980.33,0
15693040,18:28:42,18:28:42,1655,35,,,,9162.28,0
15693040,18:29:00,18:29:00,1656,36,,,,9304.07,0
15693040,18:29:37,18:29:37,1657,37,,,,9554.68,0
15693040,18:29:59,18:29:59,1658,38,,,,9743.47,0
15693040,18:30:34,18:30:34,1659,39,,,,10025.11,0
15693040,18:31:17,18:31:17,1660,40,,,,10425.79,0
15693040,18:31:55,18:31:55,1661,41,,,,10699.03,0
15693040,18:32:24,18:32:24,1662,42,,,,10916.41,0
15693040,18:33:16,18:33:16,1663,43,,,,11419.03,0
15693040,18:33:41,18:33:41,1664,44,,,,11677.59,0
15693040,18:34:24,18:34:24,4613,45,,,,12043.45,0
15693040,18:34:50,18:34:50,10112,46,,,,12271.68,0
15693040,18:35:32,18:35:32,3843,47,,,,12637.24,0
15693040,18:35:56,18:35:56,3844,48,,,,12830.3,0
15693040,18:36:18,18:36:18,3845,49,,,,12987.96,0
15693040,18:37:02,18:37:02,4617,50,,,,13337.3,0
15693040,18:37:45,18:37:45,3242,51,,,,13780.03,0
15693040,18:38:12,18:38:12,3243,52,,,,14000.17,0
15693040,18:39:00,18:39:00,10021,53,,1,,14398.38,
15693050,18:06:00,18:06:00,1493,1,,,1,0,
15693050,18:06:34,18:06:34,269,2,,,,230.25,0
15693050,18:07:14,18:07:14,270,3,,,,525.89,0
15693050,18:07:58,18:07:58,271,4,,,,776.51,0
15693050,18:08:42,18:08:42,272,5,,,,1049.26,0
15693050,18:09:19,18:09:19,273,6,,,,1250.86,0
15693050,18:09:51,18:09:51,274,7,,,,1428.65,0
15693050,18:10:14,18:10:14,275,8,,,,1558.53,0
15693050,18:10:45,18:10:45,1622,9,,,,1719.78,0
15693050,18:11:21,18:11:21,1623,10,,,,1970.82,0
15693050,18:12:57,18:12:57,7677,11,,,,2620.05,0
15693050,18:13:24,18:13:24,1635,12,,,,2801.17,0
15693050,18:13:41,18:13:41,1636,13,,,,2929.18,0
15693050,18:14:22,18:14:22,1637,14,,,,3181.92,0
15693050,18:14:52,18:14:52,1638,15,,,,3380.21,0
15693050,18:15:34,18:15:34,1639,16,,,,3597.07,0
15693050,18:16:15,18:16:15,1640,17,,,,3792.67,0
15693050,18:19:00,18:19:00,1514,18,,,,4177.3,
15693050,18:19:32,18:19:32,1515,19,,,,4490.03,0
15693050,18:19:56,18:19:56,9461,20,,,,4702.71,0
15693050,18:20:09,18:20:09,1641,21,,,,4814.16,0
15693050,18:21:00,18:21:00,1642,22,,,,5253.05,0
15693050,18:21:36,18:21:36,1643,23,,,,5494.74,0
15693050,18:21:58,18:21:58,1644,24,,,,5717.84,0
15693050,18:23:00,18:23:00,1645,25,,,,6284.35,
15693050,18:23:53,18:23:53,1646,26,,,,6682.26,0
15693050,18:24:28,18:24:28,1647,27,,,,6975.08,0
15693050,18:24:56,18:24:56,1648,28,,,,7166.14,0
15693050,18:25:42,18:25:42,1649,29,,,,7563.45,0
15693050,18:26:17,18:26:17,1650,30,,,,7883.15,0
15693050,18:27:05,18:27:05,1651,31,,,,8295.31,0
15693050,18:27:43,18:27:43,1652,32,,,,8629.89,0
15693050,18:28:00,18:28:00,1653,33,,,,8796.4,
15693050,18:28:21,18:28:21,1654,34,,,,8980.33,0
15693050,18:28:42,18:28:42,1655,35,,,,9162.28,0
15693050,18:29:00,18:29:00,1656,36,,,,9304.07,0
15693050,18:29:37,18:29:37,1657,37,,,,9554.68,0
15693050,18:29:59,18:29:59,1658,38,,,,9743.47,0
15693050,18:30:34,18:30:34,1659,39,,,,10025.11,0
15693050,18:31:17,18:31:17,1660,40,,,,10425.79,0
15693050,18:31:55,18:31:55,1661,41,,,,10699.03,0
15693050,18:32:24,18:32:24,1662,42,,,,10916.41,0
15693050,18:33:16,18:33:16,1663,43,,,,11419.03,0
15693050,18:33:41,18:33:41,1664,44,,,,11677.59,0
15693050,18:34:24,18:34:24,4613,45,,,,12043.45,0
15693050,18:34:50,18:34:50,10112,46,,,,12271.68,0
15693050,18:35:32,18:35:32,3843,47,,,,12637.24,0
15693050,18:35:56,18:35:56,3844,48,,,,12830.3,0
15693050,18:36:18,18:36:18,3845,49,,,,12987.96,0
15693050,18:37:02,18:37:02,4617,50,,,,13337.3,0
15693050,18:37:45,18:37:45,3242,51,,,,13780.03,0
15693050,18:38:12,18:38:12,3243,52,,,,14000.17,0
15693050,18:39:00,18:39:00,10021,53,,1,,14398.38,
15693060,18:06:00,18:06:00,1493,1,,,1,0,
15693060,18:06:34,18:06:34,269,2,,,,230.25,0
15693060,18:07:14,18:07:14,270,3,,,,525.89,0
15693060,18:07:58,18:07:58,271,4,,,,776.51,0
15693060,18:08:42,18:08:42,272,5,,,,1049.26,0
15693060,18:09:19,18:09:19,273,6,,,,1250.86,0
15693060,18:09:51,18:09:51,274,7,,,,1428.65,0
15693060,18:10:14,18:10:14,275,8,,,,1558.53,0
15693060,18:10:45,18:10:45,1622,9,,,,1719.78,0
15693060,18:11:21,18:11:21,1623,10,,,,1970.82,0
15693060,18:12:57,18:12:57,7677,11,,,,2620.05,0
15693060,18:13:24,18:13:24,1635,12,,,,2801.17,0
15693060,18:13:41,18:13:41,1636,13,,,,2929.18,0
15693060,18:14:22,18:14:22,1637,14,,,,3181.92,0
15693060,18:14:52,18:14:52,1638,15,,,,3380.21,0
15693060,18:15:34,18:15:34,1639,16,,,,3597.07,0
15693060,18:16:15,18:16:15,1640,17,,,,3792.67,0
15693060,18:19:00,18:19:00,1514,18,,,,4177.3,
15693060,18:19:32,18:19:32,1515,19,,,,4490.03,0
15693060,18:19:56,18:19:56,9461,20,,,,4702.71,0
15693060,18:20:09,18:20:09,1641,21,,,,4814.16,0
15693060,18:21:00,18:21:00,1642,22,,,,5253.05,0
15693060,18:21:36,18:21:36,1643,23,,,,5494.74,0
15693060,18:21:58,18:21:58,1644,24,,,,5717.84,0
15693060,18:23:00,18:23:00,1645,25,,,,6284.35,
15693060,18:23:53,18:23:53,1646,26,,,,6682.26,0
15693060,18:24:28,18:24:28,1647,27,,,,6975.08,0
15693060,18:24:56,18:24:56,1648,28,,,,7166.14,0
15693060,18:25:42,18:25:42,1649,29,,,,7563.45,0
15693060,18:26:17,18:26:17,1650,30,,,,7883.15,0
15693060,18:27:05,18:27:05,1651,31,,,,8295.31,0
15693060,18:27:43,18:27:43,1652,32,,,,8629.89,0
15693060,18:28:00,18:28:00,1653,33,,,,8796.4,
15693060,18:28:21,18:28:21,1654,34,,,,8980.33,0
15693060,18:28:42,18:28:42,1655,35,,,,9162.28,0
15693060,18:29:00,18:29:00,1656,36,,,,9304.07,0
15693060,18:29:37,18:29:37,1657,37,,,,9554.68,0
15693060,18:29:59,18:29:59,1658,38,,,,9743.47,0
15693060,18:30:34,18:30:34,1659,39,,,,10025.11,0
15693060,18:31:17,18:31:17,1660,40,,,,10425.79,0
15693060,18:31:55,18:31:55,1661,41,,,,10699.03,0
15693060,18:32:24,18:32:24,1662,42,,,,10916.41,0
15693060,18:33:16,18:33:16,1663,43,,,,11419.03,0
15693060,18:33:41,18:33:41,1664,44,,,,11677.59,0
15693060,18:34:24,18:34:24,4613,45,,,,12043.45,0
15693060,18:34:50,18:34:50,10112,46,,,,12271.68,0
15693060,18:35:32,18:35:32,3843,47,,,,12637.24,0
15693060,18:35:56,18:35:56,3844,48,,,,12830.3,0
15693060,18:36:18,18:36:18,3845,49,,,,12987.96,0
15693060,18:37:02,18:37:02,4617,50,,,,13337.3,0
15693060,18:37:45,18:37:45,3242,51,,,,13780.03,0
15693060,18:38:12,18:38:12,3243,52,,,,14000.17,0
15693060,18:39:00,18:39:00,10021,53,,1,,14398.38,
15780010,22:40:00,22:40:00,1493,1,,,1,0,
15780010,22:40:26,22:40:26,269,2,,,,230.25,0
15780010,22:40:57,22:40:57,270,3,,,,525.89,0
15780010,22:41:31,22:41:31,271,4,,,,776.51,0
15780010,22:42:05,22:42:05,272,5,,,,1049.26,0
15780010,22:42:33,22:42:33,273,6,,,,1250.86,0
15780010,22:42:58,22:42:58,274,7,,,,1428.65,0
15780010,22:43:16,22:43:16,275,8,,,,1558.53,0
15780010,22:43:39,22:43:39,1622,9,,,,1719.78,0
15780010,22:44:07,22:44:07,1623,10,,,,1970.82,0
15780010,22:45:21,22:45:21,7677,11,,,,2620.05,0
15780010,22:45:42,22:45:42,1635,12,,,,2801.17,0
15780010,22:45:55,22:45:55,1636,13,,,,2929.18,0
15780010,22:46:26,22:46:26,1637,14,,,,3181.92,0
15780010,22:46:49,22:46:49,1638,15,,,,3380.21,0
15780010,22:47:22,22:47:22,1639,16,,,,3597.07,0
15780010,22:47:53,22:47:53,1640,17,,,,3792.67,0
15780010,22:50:00,22:50:00,1514,18,,,,4177.3,
15780010,22:50:40,22:50:40,1515,19,,,,4490.03,0
15780010,22:51:10,22:51:10,9461,20,,,,4702.71,0
15780010,22:51:27,22:51:27,1641,21,,,,4814.16,0
15780010,22:52:30,22:52:30,1642,22,,,,5253.05,0
15780010,22:53:15,22:53:15,1643,23,,,,5494.74,0
15780010,22:53:43,22:53:43,1644,24,,,,5717.84,0
15780010,22:55:00,22:55:00,1645,25,,,,6284.35,
15780010,22:56:04,22:56:04,1646,26,,,,6682.26,0
15780010,22:56:46,22:56:46,1647,27,,,,6975.08,0
15780010,22:57:20,22:57:20,1648,28,,,,7166.14,0
15780010,22:58:15,22:58:15,1649,29,,,,7563.45,0
15780010,22:58:56,22:58:56,1650,30,,,,7883.15,0
15780010,22:59:54,22:59:54,1651,31,,,,8295.31,0
15780010,23:00:40,23:00:40,1652,32,,,,8629.89,0
15780010,23:01:00,23:01:00,1653,33,,,,8796.4,
15780010,23:01:17,23:01:17,1654,34,,,,8980.33,0
15780010,23:01:34,23:01:34,1655,35,,,,9162.28,0
15780010,23:01:49,23:01:49,1656,36,,,,9304.07,0
15780010,23:02:20,23:02:20,1657,37,,,,9554.68,0
15780010,23:02:37,23:02:37,1658,38,,,,9743.47,0
15780010,23:03:06,23:03:06,1659,39,,,,10025.11,0
15780010,23:03:41,23:03:41,1660,40,,,,10425.79,0
15780010,23:04:12,23:04:12,1661,41,,,,10699.03,0
15780010,23:04:36,23:04:36,1662,42,,,,10916.41,0
15780010,23:05:18,23:05:18,1663,43,,,,11419.03,0
15780010,23:05:39,23:05:39,1664,44,,,,11677.59,0
15780010,23:06:14,23:06:14,4613,45,,,,12043.45,0
15780010,23:06:35,23:06:35,10112,46,,,,12271.68,0
15780010,23:07:10,23:07:10,3843,47,,,,12637.24,0
15780010,23:07:29,23:07:29,3844,48,,,,12830.3,0
15780010,23:07:47,23:07:47,3845,49,,,,12987.96,0
15780010,23:08:23,23:08:23,4617,50,,,,13337.3,0
15780010,23:08:59,23:08:59,3242,51,,,,13780.03,0
15780010,23:09:21,23:09:21,3243,52,,,,14000.17,0
15780010,23:10:00,23:10:00,10021,53,,1,,14398.38,
15780080,22:40:00,22:40:00,1493,1,,,1,0,
15780080,22:40:26,22:40:26,269,2,,,,230.25,0
15780080,22:40:57,22:40:57,270,3,,,,525.89,0
15780080,22:41:31,22:41:31,271,4,,,,776.51,0
15780080,22:42:05,22:42:05,272,5,,,,1049.26,0
15780080,22:42:33,22:42:33,273,6,,,,1250.86,0
15780080,22:42:58,22:42:58,274,7,,,,1428.65,0
15780080,22:43:16,22:43:16,275,8,,,,1558.53,0
15780080,22:43:39,22:43:39,1622,9,,,,1719.78,0
15780080,22:44:07,22:44:07,1623,10,,,,1970.82,0
15780080,22:45:21,22:45:21,7677,11,,,,2620.05,0
15780080,22:45:42,22:45:42,1635,12,,,,2801.17,0
15780080,22:45:55,22:45:55,1636,13,,,,2929.18,0
15780080,22:46:26,22:46:26,1637,14,,,,3181.92,0
15780080,22:46:49,22:46:49,1638,15,,,,3380.21,0
15780080,22:47:22,22:47:22,1639,16,,,,3597.07,0
15780080,22:47:53,22:47:53,1640,17,,,,3792.67,0
15780080,22:50:00,22:50:00,1514,18,,,,4177.3,
15780080,22:50:40,22:50:40,1515,19,,,,4490.03,0
15780080,22:51:10,22:51:10,9461,20,,,,4702.71,0
15780080,22:51:27,22:51:27,1641,21,,,,4814.16,0
15780080,22:52:30,22:52:30,1642,22,,,,5253.05,0
15780080,22:53:15,22:53:15,1643,23,,,,5494.74,0
15780080,22:53:43,22:53:43,1644,24,,,,5717.84,0
15780080,22:55:00,22:55:00,1645,25,,,,6284.35,
15780080,22:56:04,22:56:04,1646,26,,,,6682.26,0
15780080,22:56:46,22:56:46,1647,27,,,,6975.08,0
15780080,22:57:20,22:57:20,1648,28,,,,7166.14,0
15780080,22:58:15,22:58:15,1649,29,,,,7563.45,0
15780080,22:58:56,22:58:56,1650,30,,,,7883.15,0
15780080,22:59:54,22:59:54,1651,31,,,,8295.31,0
15780080,23:00:40,23:00:40,1652,32,,,,8629.89,0
15780080,23:01:00,23:01:00,1653,33,,,,8796.4,
15780080,23:01:17,23:01:17,1654,34,,,,8980.33,0
15780080,23:01:34,23:01:34,1655,35,,,,9162.28,0
15780080,23:01:49,23:01:49,1656,36,,,,9304.07,0
15780080,23:02:20,23:02:20,1657,37,,,,9554.68,0
15780080,23:02:37,23:02:37,1658,38,,,,9743.47,0
15780080,23:03:06,23:03:06,1659,39,,,,10025.11,0
15780080,23:03:41,23:03:41,1660,40,,,,10425.79,0
15780080,23:04:12,23:04:12,1661,41,,,,10699.03,0
15780080,23:04:36,23:04:36,1662,42,,,,10916.41,0
15780080,23:05:18,23:05:18,1663,43,,,,11419.03,0
15780080,23:05:39,23:05:39,1664,44,,,,11677.59,0
15780080,23:06:14,23:06:14,4613,45,,,,12043.45,0
15780080,23:06:35,23:06:35,10112,46,,,,12271.68,0
15780080,23:07:10,23:07:10,3843,47,,,,12637.24,0
15780080,23:07:29,23:07:29,3844,48,,,,12830.3,0
15780080,23:07:47,23:07:47,3845,49,,,,12987.96,0
15780080,23:08:23,23:08:23,4617,50,,,,13337.3,0
15780080,23:08:59,23:08:59,3242,51,,,,13780.03,0
15780080,23:09:21,23:09:21,3243,52,,,,14000.17,0
15780080,23:10:00,23:10:00,10021,53,,1,,14398.38,
15780090,22:40:00,22:40:00,1493,1,,,1,0,
15780090,22:40:26,22:40:26,269,2,,,,230.25,0
15780090,22:40:57,22:40:57,270,3,,,,525.89,0
15780090,22:41:31,22:41:31,271,4,,,,776.51,0
15780090,22:42:05,22:42:05,272,5,,,,1049.26,0
15780090,22:42:33,22:42:33,273,6,,,,1250.86,0
15780090,22:42:58,22:42:58,274,7,,,,1428.65,0
15780090,22:43:16,22:43:16,275,8,,,,1558.53,0
15780090,22:43:39,22:43:39,1622,9,,,,1719.78,0
15780090,22:44:07,22:44:07,1623,10,,,,1970.82,0
15780090,22:45:21,22:45:21,7677,11,,,,2620.05,0
15780090,22:45:42,22:45:42,1635,12,,,,2801.17,0
15780090,22:45:55,22:45:55,1636,13,,,,2929.18,0
15780090,22:46:26,22:46:26,1637,14,,,,3181.92,0
15780090,22:46:49,22:46:49,1638,15,,,,3380.21,0
15780090,22:47:22,22:47:22,1639,16,,,,3597.07,0
15780090,22:47:53,22:47:53,1640,17,,,,3792.67,0
15780090,22:50:00,22:50:00,1514,18,,,,4177.3,
15780090,22:50:40,22:50:40,1515,19,,,,4490.03,0
15780090,22:51:10,22:51:10,9461,20,,,,4702.71,0
15780090,22:51:27,22:51:27,1641,21,,,,4814.16,0
15780090,22:52:30,22:52:30,1642,22,,,,5253.05,0
15780090,22:53:15,22:53:15,1643,23,,,,5494.74,0
15780090,22:53:43,22:53:43,1644,24,,,,5717.84,0
15780090,22:55:00,22:55:00,1645,25,,,,6284.35,
15780090,22:56:04,22:56:04,1646,26,,,,6682.26,0
15780090,22:56:46,22:56:46,1647,27,,,,6975.08,0
15780090,22:57:20,22:57:20,1648,28,,,,7166.14,0
15780090,22:58:15,22:58:15,1649,29,,,,7563.45,0
15780090,22:58:56,22:58:56,1650,30,,,,7883.15,0
15780090,22:59:54,22:59:54,1651,31,,,,8295.31,0
15780090,23:00:40,23:00:40,1652,32,,,,8629.89,0
15780090,23:01:00,23:01:00,1653,33,,,,8796.4,
15780090,23:01:17,23:01:17,1654,34,,,,8980.33,0
15780090,23:01:34,23:01:34,1655,35,,,,9162.28,0
15780090,23:01:49,23:01:49,1656,36,,,,9304.07,0
15780090,23:02:20,23:02:20,1657,37,,,,9554.68,0
15780090,23:02:37,23:02:37,1658,38,,,,9743.47,0
15780090,23:03:06,23:03:06,1659,39,,,,10025.11,0
15780090,23:03:41,23:03:41,1660,40,,,,10425.79,0
15780090,23:04:12,23:04:12,1661,41,,,,10699.03,0
15780090,23:04:36,23:04:36,1662,42,,,,10916.41,0
15780090,23:05:18,23:05:18,1663,43,,,,11419.03,0
15780090,23:05:39,23:05:39,1664,44,,,,11677.59,0
15780090,23:06:14,23:06:14,4613,45,,,,12043.45,0
15780090,23:06:35,23:06:35,10112,46,,,,12271.68,0
15780090,23:07:10,23:07:10,3843,47,,,,12637.24,0
15780090,23:07:29,23:07:29,3844,48,,,,12830.3,0
15780090,23:07:47,23:07:47,3845,49,,,,12987.96,0
15780090,23:08:23,23:08:23,4617,50,,,,13337.3,0
15780090,23:08:59,23:08:59,3242,51,,,,13780.03,0
15780090,23:09:21,23:09:21,3243,52,,,,14000.17,0
15780090,23:10:00,23:10:00,10021,53,,1,,14398.38,
1578070,11:37:00,11:37:00,1493,1,,,1,0,
1578070,11:37:26,11:37:26,269,2,,,,230.25,0
1578070,11:37:57,11:37:57,270,3,,,,525.89,0
1578070,11:38:31,11:38:31,271,4,,,,776.51,0
1578070,11:39:05,11:39:05,272,5,,,,1049.26,0
1578070,11:39:33,11:39:33,273,6,,,,1250.86,0
1578070,11:39:58,11:39:58,274,7,,,,1428.65,0
1578070,11:40:16,11:40:16,275,8,,,,1558.53,0
1578070,11:40:39,11:40:39,1622,9,,,,1719.78,0
1578070,11:41:07,11:41:07,1623,10,,,,1970.82,0
1578070,11:42:21,11:42:21,7677,11,,,,2620.05,0
1578070,11:42:42,11:42:42,1635,12,,,,2801.17,0
1578070,11:42:55,11:42:55,1636,13,,,,2929.18,0
1578070,11:43:26,11:43:26,1637,14,,,,3181.92,0
1578070,11:43:49,11:43:49,1638,15,,,,3380.21,0
1578070,11:44:22,11:44:22,1639,16,,,,3597.07,0
1578070,11:44:53,11:44:53,1640,17,,,,3792.67,0
1578070,11:47:00,11:47:00,1514,18,,,,4177.3,
1578070,11:47:40,11:47:40,1515,19,,,,4490.03,0
1578070,11:48:10,11:48:10,9461,20,,,,4702.71,0
1578070,11:48:27,11:48:27,1641,21,,,,4814.16,0
1578070,11:49:30,11:49:30,1642,22,,,,5253.05,0
1578070,11:50:15,11:50:15,1643,23,,,,5494.74,0
1578070,11:50:43,11:50:43,1644,24,,,,5717.84,0
1578070,11:52:00,11:52:00,1645,25,,,,6284.35,
1578070,11:53:04,11:53:04,1646,26,,,,6682.26,0
1578070,11:53:46,11:53:46,1647,27,,,,6975.08,0
1578070,11:54:20,11:54:20,1648,28,,,,7166.14,0
1578070,11:55:15,11:55:15,1649,29,,,,7563.45,0
1578070,11:55:56,11:55:56,1650,30,,,,7883.15,0
1578070,11:56:54,11:56:54,1651,31,,,,8295.31,0
1578070,11:57:40,11:57:40,1652,32,,,,8629.89,0
1578070,11:58:00,11:58:00,1653,33,,,,8796.4,
1578070,11:58:19,11:58:19,1654,34,,,,8980.33,0
1578070,11:58:38,11:58:38,1655,35,,,,9162.28,0
1578070,11:58:55,11:58:55,1656,36,,,,9304.07,0
1578070,11:59:28,11:59:28,1657,37,,,,9554.68,0
1578070,11:59:48,11:59:48,1658,38,,,,9743.47,0
1578070,12:00:20,12:00:20,1659,39,,,,10025.11,0
1578070,12:00:59,12:00:59,1660,40,,,,10425.79,0
1578070,12:01:34,12:01:34,1661,41,,,,10699.03,0
1578070,12:02:00,12:02:00,1662,42,,,,10916.41,0
1578070,12:02:47,12:02:47,1663,43,,,,11419.03,0
1578070,12:03:10,12:03:10,1664,44,,,,11677.59,0
1578070,12:03:49,12:03:49,4613,45,,,,12043.45,0
1578070,12:04:12,12:04:12,10112,46,,,,12271.68,0
1578070,12:04:51,12:04:51,3843,47,,,,12637.24,0
1578070,12:05:12,12:05:12,3844,48,,,,12830.3,0
1578070,12:05:33,12:05:33,3845,49,,,,12987.96,0
1578070,12:06:12,12:06:12,4617,50,,,,13337.3,0
1578070,12:06:52,12:06:52,3242,51,,,,13780.03,0
1578070,12:07:16,12:07:16,3243,52,,,,14000.17,0
1578070,12:08:00,12:08:00,10021,53,,1,,14398.38,
15928010,21:40:00,21:40:00,1493,1,,,1,0,
15928010,21:40:26,21:40:26,269,2,,,,230.25,0
15928010,21:40:57,21:40:57,270,3,,,,525.89,0
15928010,21:41:31,21:41:31,271,4,,,,776.51,0
15928010,21:42:05,21:42:05,272,5,,,,1049.26,0
15928010,21:42:33,21:42:33,273,6,,,,1250.86,0
15928010,21:42:58,21:42:58,274,7,,,,1428.65,0
15928010,21:43:16,21:43:16,275,8,,,,1558.53,0
15928010,21:43:39,21:43:39,1622,9,,,,1719.78,0
15928010,21:44:07,21:44:07,1623,10,,,,1970.82,0
15928010,21:45:21,21:45:21,7677,11,,,,2620.05,0
15928010,21:45:42,21:45:42,1635,12,,,,2801.17,0
15928010,21:45:55,21:45:55,1636,13,,,,2929.18,0
15928010,21:46:26,21:46:26,1637,14,,,,3181.92,0
15928010,21:46:49,21:46:49,1638,15,,,,3380.21,0
15928010,21:47:22,21:47:22,1639,16,,,,3597.07,0
15928010,21:47:53,21:47:53,1640,17,,,,3792.67,0
15928010,21:50:00,21:50:00,1514,18,,,,4177.3,
15928010,21:50:40,21:50:40,1515,19,,,,4490.03,0
15928010,21:51:10,21:51:10,9461,20,,,,4702.71,0
15928010,21:51:27,21:51:27,1641,21,,,,4814.16,0
15928010,21:52:30,21:52:30,1642,22,,,,5253.05,0
15928010,21:53:15,21:53:15,1643,23,,,,5494.74,0
15928010,21:53:43,21:53:43,1644,24,,,,5717.84,0
15928010,21:55:00,21:55:00,1645,25,,,,6284.35,
15928010,21:56:04,21:56:04,1646,26,,,,6682.26,0
15928010,21:56:46,21:56:46,1647,27,,,,6975.08,0
15928010,21:57:20,21:57:20,1648,28,,,,7166.14,0
15928010,21:58:15,21:58:15,1649,29,,,,7563.45,0
15928010,21:58:56,21:58:56,1650,30,,,,7883.15,0
15928010,21:59:54,21:59:54,1651,31,,,,8295.31,0
15928010,22:00:40,22:00:40,1652,32,,,,8629.89,0
15928010,22:01:00,22:01:00,1653,33,,,,8796.4,
15928010,22:01:19,22:01:19,1654,34,,,,8980.33,0
15928010,22:01:38,22:01:38,1655,35,,,,9162.28,0
15928010,22:01:55,22:01:55,1656,36,,,,9304.07,0
15928010,22:02:28,22:02:28,1657,37,,,,9554.68,0
15928010,22:02:48,22:02:48,1658,38,,,,9743.47,0
15928010,22:03:20,22:03:20,1659,39,,,,10025.11,0
15928010,22:03:59,22:03:59,1660,40,,,,10425.79,0
15928010,22:04:34,22:04:34,1661,41,,,,10699.03,0
15928010,22:05:00,22:05:00,1662,42,,,,10916.41,0
15928010,22:05:47,22:05:47,1663,43,,,,11419.03,0
15928010,22:06:10,22:06:10,1664,44,,,,11677.59,0
15928010,22:06:49,22:06:49,4613,45,,,,12043.45,0
15928010,22:07:12,22:07:12,10112,46,,,,12271.68,0
15928010,22:07:51,22:07:51,3843,47,,,,12637.24,0
15928010,22:08:12,22:08:12,3844,48,,,,12830.3,0
15928010,22:08:33,22:08:33,3845,49,,,,12987.96,0
15928010,22:09:12,22:09:12,4617,50,,,,13337.3,0
15928010,22:09:52,22:09:52,3242,51,,,,13780.03,0
15928010,22:10:16,22:10:16,3243,52,,,,14000.17,0
15928010,22:11:00,22:11:00,10021,53,,1,,14398.38,
15928080,21:40:00,21:40:00,1493,1,,,1,0,
15928080,21:40:26,21:40:26,269,2,,,,230.25,0
15928080,21:40:57,21:40:57,270,3,,,,525.89,0
15928080,21:41:31,21:41:31,271,4,,,,776.51,0
15928080,21:42:05,21:42:05,272,5,,,,1049.26,0
15928080,21:42:33,21:42:33,273,6,,,,1250.86,0
15928080,21:42:58,21:42:58,274,7,,,,1428.65,0
15928080,21:43:16,21:43:16,275,8,,,,1558.53,0
15928080,21:43:39,21:43:39,1622,9,,,,1719.78,0
15928080,21:44:07,21:44:07,1623,10,,,,1970.82,0
15928080,21:45:21,21:45:21,7677,11,,,,2620.05,0
15928080,21:45:42,21:45:42,1635,12,,,,2801.17,0
15928080,21:45:55,21:45:55,1636,13,,,,2929.18,0
15928080,21:46:26,21:46:26,1637,14,,,,3181.92,0
15928080,21:46:49,21:46:49,1638,15,,,,3380.21,0
15928080,21:47:22,21:47:22,1639,16,,,,3597.07,0
15928080,21:47:53,21:47:53,1640,17,,,,3792.67,0
15928080,21:50:00,21:50:00,1514,18,,,,4177.3,
15928080,21:50:40,21:50:40,1515,19,,,,4490.03,0
15928080,21:51:10,21:51:10,9461,20,,,,4702.71,0
15928080,21:51:27,21:51:27,1641,21,,,,4814.16,0
15928080,21:52:30,21:52:30,1642,22,,,,5253.05,0
15928080,21:53:15,21:53:15,1643,23,,,,5494.74,0
15928080,21:53:43,21:53:43,1644,24,,,,5717.84,0
15928080,21:55:00,21:55:00,1645,25,,,,6284.35,
15928080,21:56:04,21:56:04,1646,26,,,,6682.26,0
15928080,21:56:46,21:56:46,1647,27,,,,6975.08,0
15928080,21:57:20,21:57:20,1648,28,,,,7166.14,0
15928080,21:58:15,21:58:15,1649,29,,,,7563.45,0
15928080,21:58:56,21:58:56,1650,30,,,,7883.15,0
15928080,21:59:54,21:59:54,1651,31,,,,8295.31,0
15928080,22:00:40,22:00:40,1652,32,,,,8629.89,0
15928080,22:01:00,22:01:00,1653,33,,,,8796.4,
15928080,22:01:19,22:01:19,1654,34,,,,8980.33,0
15928080,22:01:38,22:01:38,1655,35,,,,9162.28,0
15928080,22:01:55,22:01:55,1656,36,,,,9304.07,0
15928080,22:02:28,22:02:28,1657,37,,,,9554.68,0
15928080,22:02:48,22:02:48,1658,38,,,,9743.47,0
15928080,22:03:20,22:03:20,1659,39,,,,10025.11,0
15928080,22:03:59,22:03:59,1660,40,,,,10425.79,0
15928080,22:04:34,22:04:34,1661,41,,,,10699.03,0
15928080,22:05:00,22:05:00,1662,42,,,,10916.41,0
15928080,22:05:47,22:05:47,1663,43,,,,11419.03,0
15928080,22:06:10,22:06:10,1664,44,,,,11677.59,0
15928080,22:06:49,22:06:49,4613,45,,,,12043.45,0
15928080,22:07:12,22:07:12,10112,46,,,,12271.68,0
15928080,22:07:51,22:07:51,3843,47,,,,12637.24,0
15928080,22:08:12,22:08:12,3844,48,,,,12830.3,0
15928080,22:08:33,22:08:33,3845,49,,,,12987.96,0
15928080,22:09:12,22:09:12,4617,50,,,,13337.3,0
15928080,22:09:52,22:09:52,3242,51,,,,13780.03,0
15928080,22:10:16,22:10:16,3243,52,,,,14000.17,0
15928080,22:11:00,22:11:00,10021,53,,1,,14398.38,
15928090,21:40:00,21:40:00,1493,1,,,1,0,
15928090,21:40:26,21:40:26,269,2,,,,230.25,0
15928090,21:40:57,21:40:57,270,3,,,,525.89,0
15928090,21:41:31,21:41:31,271,4,,,,776.51,0
15928090,21:42:05,21:42:05,272,5,,,,1049.26,0
15928090,21:42:33,21:42:33,273,6,,,,1250.86,0
15928090,21:42:58,21:42:58,274,7,,,,1428.65,0
15928090,21:43:16,21:43:16,275,8,,,,1558.53,0
15928090,21:43:39,21:43:39,1622,9,,,,1719.78,0
15928090,21:44:07,21:44:07,1623,10,,,,1970.82,0
15928090,21:45:21,21:45:21,7677,11,,,,2620.05,0
15928090,21:45:42,21:45:42,1635,12,,,,2801.17,0
15928090,21:45:55,21:45:55,1636,13,,,,2929.18,0
15928090,21:46:26,21:46:26,1637,14,,,,3181.92,0
15928090,21:46:49,21:46:49,1638,15,,,,3380.21,0
15928090,21:47:22,21:47:22,1639,16,,,,3597.07,0
15928090,21:47:53,21:47:53,1640,17,,,,3792.67,0
15928090,21:50:00,21:50:00,1514,18,,,,4177.3,
15928090,21:50:40,21:50:40,1515,19,,,,4490.03,0
15928090,21:51:10,21:51:10,9461,20,,,,4702.71,0
15928090,21:51:27,21:51:27,1641,21,,,,4814.16,0
15928090,21:52:30,21:52:30,1642,22,,,,5253.05,0
15928090,21:53:15,21:53:15,1643,23,,,,5494.74,0
15928090,21:53:43,21:53:43,1644,24,,,,5717.84,0
15928090,21:55:00,21:55:00,1645,25,,,,6284.35,
15928090,21:56:04,21:56:04,1646,26,,,,6682.26,0
15928090,21:56:46,21:56:46,1647,27,,,,6975.08,0
15928090,21:57:20,21:57:20,1648,28,,,,7166.14,0
15928090,21:58:15,21:58:15,1649,29,,,,7563.45,0
15928090,21:58:56,21:58:56,1650,30,,,,7883.15,0
15928090,21:59:54,21:59:54,1651,31,,,,8295.31,0
15928090,22:00:40,22:00:40,1652,32,,,,8629.89,0
15928090,22:01:00,22:01:00,1653,33,,,,8796.4,
15928090,22:01:19,22:01:19,1654,34,,,,8980.33,0
15928090,22:01:38,22:01:38,1655,35,,,,9162.28,0
15928090,22:01:55,22:01:55,1656,36,,,,9304.07,0
15928090,22:02:28,22:02:28,1657,37,,,,9554.68,0
15928090,22:02:48,22:02:48,1658,38,,,,9743.47,0
15928090,22:03:20,22:03:20,1659,39,,,,10025.11,0
15928090,22:03:59,22:03:59,1660,40,,,,10425.79,0
15928090,22:04:34,22:04:34,1661,41,,,,10699.03,0
15928090,22:05:00,22:05:00,1662,42,,,,10916.41,0
15928090,22:05:47,22:05:47,1663,43,,,,11419.03,0
15928090,22:06:10,22:06:10,1664,44,,,,11677.59,0
15928090,22:06:49,22:06:49,4613,45,,,,12043.45,0
15928090,22:07:12,22:07:12,10112,46,,,,12271.68,0
15928090,22:07:51,22:07:51,3843,47,,,,12637.24,0
15928090,22:08:12,22:08:12,3844,48,,,,12830.3,0
15928090,22:08:33,22:08:33,3845,49,,,,12987.96,0
15928090,22:09:12,22:09:12,4617,50,,,,13337.3,0
15928090,22:09:52,22:09:52,3242,51,,,,13780.03,0
15928090,22:10:16,22:10:16,3243,52,,,,14000.17,0
15928090,22:11:00,22:11:00,10021,53,,1,,14398.38,
16289020,15:06:00,15:06:00,1493,1,,,1,0,
16289020,15:06:31,15:06:31,269,2,,,,230.25,0
16289020,15:07:08,15:07:08,270,3,,,,525.89,0
16289020,15:07:49,15:07:49,271,4,,,,776.51,0
16289020,15:08:30,15:08:30,272,5,,,,1049.26,0
16289020,15:09:03,15:09:03,273,6,,,,1250.86,0
16289020,15:09:34,15:09:34,274,7,,,,1428.65,0
16289020,15:09:55,15:09:55,275,8,,,,1558.53,0
16289020,15:10:23,15:10:23,1622,9,,,,1719.78,0
16289020,15:10:57,15:10:57,1623,10,,,,1970.82,0
16289020,15:12:25,15:12:25,7677,11,,,,2620.05,0
16289020,15:12:50,15:12:50,1635,12,,,,2801.17,0
16289020,15:13:06,15:13:06,1636,13,,,,2929.18,0
16289020,15:13:43,15:13:43,1637,14,,,,3181.92,0
16289020,15:14:11,15:14:11,1638,15,,,,3380.21,0
16289020,15:14:50,15:14:50,1639,16,,,,3597.07,0
16289020,15:15:27,15:15:27,1640,17,,,,3792.67,0
16289020,15:18:00,15:18:00,1514,18,,,,4177.3,
16289020,15:18:40,15:18:40,1515,19,,,,4490.03,0
16289020,15:19:10,15:19:10,9461,20,,,,4702.71,0
16289020,15:19:27,15:19:27,1641,21,,,,4814.16,0
16289020,15:20:30,15:20:30,1642,22,,,,5253.05,0
16289020,15:21:15,15:21:15,1643,23,,,,5494.74,0
16289020,15:21:43,15:21:43,1644,24,,,,5717.84,0
16289020,15:23:00,15:23:00,1645,25,,,,6284.35,
16289020,15:23:53,15:23:53,1646,26,,,,6682.26,0
16289020,15:24:28,15:24:28,1647,27,,,,6975.08,0
16289020,15:24:56,15:24:56,1648,28,,,,7166.14,0
16289020,15:25:42,15:25:42,1649,29,,,,7563.45,0
16289020,15:26:17,15:26:17,1650,30,,,,7883.15,0
16289020,15:27:05,15:27:05,1651,31,,,,8295.31,0
16289020,15:27:43,15:27:43,1652,32,,,,8629.89,0
16289020,15:28:00,15:28:00,1653,33,,,,8796.4,
16289020,15:28:21,15:28:21,1654,34,,,,8980.33,0
16289020,15:28:42,15:28:42,1655,35,,,,9162.28,0
16289020,15:29:00,15:29:00,1656,36,,,,9304.07,0
16289020,15:29:37,15:29:37,1657,37,,,,9554.68,0
16289020,15:29:59,15:29:59,1658,38,,,,9743.47,0
16289020,15:30:34,15:30:34,1659,39,,,,10025.11,0
16289020,15:31:17,15:31:17,1660,40,,,,10425.79,0
16289020,15:31:55,15:31:55,1661,41,,,,10699.03,0
16289020,15:32:24,15:32:24,1662,42,,,,10916.41,0
16289020,15:33:16,15:33:16,1663,43,,,,11419.03,0
16289020,15:33:41,15:33:41,1664,44,,,,11677.59,0
16289020,15:34:24,15:34:24,4613,45,,,,12043.45,0
16289020,15:34:50,15:34:50,10112,46,,,,12271.68,0
16289020,15:35:32,15:35:32,3843,47,,,,12637.24,0
16289020,15:35:56,15:35:56,3844,48,,,,12830.3,0
16289020,15:36:18,15:36:18,3845,49,,,,12987.96,0
16289020,15:37:02,15:37:02,4617,50,,,,13337.3,0
16289020,15:37:45,15:37:45,3242,51,,,,13780.03,0
16289020,15:38:12,15:38:12,3243,52,,,,14000.17,0
16289020,15:39:00,15:39:00,10021,53,,1,,14398.38,
16289030,15:06:00,15:06:00,1493,1,,,1,0,
16289030,15:06:31,15:06:31,269,2,,,,230.25,0
16289030,15:07:08,15:07:08,270,3,,,,525.89,0
16289030,15:07:49,15:07:49,271,4,,,,776.51,0
16289030,15:08:30,15:08:30,272,5,,,,1049.26,0
16289030,15:09:03,15:09:03,273,6,,,,1250.86,0
16289030,15:09:34,15:09:34,274,7,,,,1428.65,0
16289030,15:09:55,15:09:55,275,8,,,,1558.53,0
16289030,15:10:23,15:10:23,1622,9,,,,1719.78,0
16289030,15:10:57,15:10:57,1623,10,,,,1970.82,0
16289030,15:12:25,15:12:25,7677,11,,,,2620.05,0
16289030,15:12:50,15:12:50,1635,12,,,,2801.17,0
16289030,15:13:06,15:13:06,1636,13,,,,2929.18,0
16289030,15:13:43,15:13:43,1637,14,,,,3181.92,0
16289030,15:14:11,15:14:11,1638,15,,,,3380.21,0
16289030,15:14:50,15:14:50,1639,16,,,,3597.07,0
16289030,15:15:27,15:15:27,1640,17,,,,3792.67,0
16289030,15:18:00,15:18:00,1514,18,,,,4177.3,
16289030,15:18:40,15:18:40,1515,19,,,,4490.03,0
16289030,15:19:10,15:19:10,9461,20,,,,4702.71,0
16289030,15:19:27,15:19:27,1641,21,,,,4814.16,0
16289030,15:20:30,15:20:30,1642,22,,,,5253.05,0
16289030,15:21:15,15:21:15,1643,23,,,,5494.74,0
16289030,15:21:43,15:21:43,1644,24,,,,5717.84,0
16289030,15:23:00,15:23:00,1645,25,,,,6284.35,
16289030,15:23:53,15:23:53,1646,26,,,,6682.26,0
16289030,15:24:28,15:24:28,1647,27,,,,6975.08,0
16289030,15:24:56,15:24:56,1648,28,,,,7166.14,0
16289030,15:25:42,15:25:42,1649,29,,,,7563.45,0
16289030,15:26:17,15:26:17,1650,30,,,,7883.15,0
16289030,15:27:05,15:27:05,1651,31,,,,8295.31,0
16289030,15:27:43,15:27:43,1652,32,,,,8629.89,0
16289030,15:28:00,15:28:00,1653,33,,,,8796.4,
16289030,15:28:21,15:28:21,1654,34,,,,8980.33,0
16289030,15:28:42,15:28:42,1655,35,,,,9162.28,0
16289030,15:29:00,15:29:00,1656,36,,,,9304.07,0
16289030,15:29:37,15:29:37,1657,37,,,,9554.68,0
16289030,15:29:59,15:29:59,1658,38,,,,9743.47,0
16289030,15:30:34,15:30:34,1659,39,,,,10025.11,0
16289030,15:31:17,15:31:17,1660,40,,,,10425.79,0
16289030,15:31:55,15:31:55,1661,41,,,,10699.03,0
16289030,15:32:24,15:32:24,1662,42,,,,10916.41,0
16289030,15:33:16,15:33:16,1663,43,,,,11419.03,0
16289030,15:33:41,15:33:41,1664,44,,,,11677.59,0
16289030,15:34:24,15:34:24,4613,45,,,,12043.45,0
16289030,15:34:50,15:34:50,10112,46,,,,12271.68,0
16289030,15:35:32,15:35:32,3843,47,,,,12637.24,0
16289030,15:35:56,15:35:56,3844,48,,,,12830.3,0
16289030,15:36:18,15:36:18,3845,49,,,,12987.96,0
16289030,15:37:02,15:37:02,4617,50,,,,13337.3,0
16289030,15:37:45,15:37:45,3242,51,,,,13780.03,0
16289030,15:38:12,15:38:12,3243,52,,,,14000.17,0
16289030,15:39:00,15:39:00,10021,53,,1,,14398.38,
16289040,15:06:00,15:06:00,1493,1,,,1,0,
16289040,15:06:31,15:06:31,269,2,,,,230.25,0
16289040,15:07:08,15:07:08,270,3,,,,525.89,0
16289040,15:07:49,15:07:49,271,4,,,,776.51,0
16289040,15:08:30,15:08:30,272,5,,,,1049.26,0
16289040,15:09:03,15:09:03,273,6,,,,1250.86,0
16289040,15:09:34,15:09:34,274,7,,,,1428.65,0
16289040,15:09:55,15:09:55,275,8,,,,1558.53,0
16289040,15:10:23,15:10:23,1622,9,,,,1719.78,0
16289040,15:10:57,15:10:57,1623,10,,,,1970.82,0
16289040,15:12:25,15:12:25,7677,11,,,,2620.05,0
16289040,15:12:50,15:12:50,1635,12,,,,2801.17,0
16289040,15:13:06,15:13:06,1636,13,,,,2929.18,0
16289040,15:13:43,15:13:43,1637,14,,,,3181.92,0
16289040,15:14:11,15:14:11,1638,15,,,,3380.21,0
16289040,15:14:50,15:14:50,1639,16,,,,3597.07,0
16289040,15:15:27,15:15:27,1640,17,,,,3792.67,0
16289040,15:18:00,15:18:00,1514,18,,,,4177.3,
16289040,15:18:40,15:18:40,1515,19,,,,4490.03,0
16289040,15:19:10,15:19:10,9461,20,,,,4702.71,0
16289040,15:19:27,15:19:27,1641,21,,,,4814.16,0
16289040,15:20:30,15:20:30,1642,22,,,,5253.05,0
16289040,15:21:15,15:21:15,1643,23,,,,5494.74,0
16289040,15:21:43,15:21:43,1644,24,,,,5717.84,0
16289040,15:23:00,15:23:00,1645,25,,,,6284.35,
16289040,15:23:53,15:23:53,1646,26,,,,6682.26,0
16289040,15:24:28,15:24:28,1647,27,,,,6975.08,0
16289040,15:24:56,15:24:56,1648,28,,,,7166.14,0
16289040,15:25:42,15:25:42,1649,29,,,,7563.45,0
16289040,15:26:17,15:26:17,1650,30,,,,7883.15,0
16289040,15:27:05,15:27:05,1651,31,,,,8295.31,0
16289040,15:27:43,15:27:43,1652,32,,,,8629.89,0
16289040,15:28:00,15:28:00,1653,33,,,,8796.4,
16289040,15:28:21,15:28:21,1654,34,,,,8980.33,0
16289040,15:28:42,15:28:42,1655,35,,,,9162.28,0
16289040,15:29:00,15:29:00,1656,36,,,,9304.07,0
16289040,15:29:37,15:29:37,1657,37,,,,9554.68,0
16289040,15:29:59,15:29:59,1658,38,,,,9743.47,0
16289040,15:30:34,15:30:34,1659,39,,,,10025.11,0
16289040,15:31:17,15:31:17,1660,40,,,,10425.79,0
16289040,15:31:55,15:31:55,1661,41,,,,10699.03,0
16289040,15:32:24,15:32:24,1662,42,,,,10916.41,0
16289040,15:33:16,15:33:16,1663,43,,,,11419.03,0
16289040,15:33:41,15:33:41,1664,44,,,,11677.59,0
16289040,15:34:24,15:34:24,4613,45,,,,12043.45,0
16289040,15:34:50,15:34:50,10112,46,,,,12271.68,0
16289040,15:35:32,15:35:32,3843,47,,,,12637.24,0
16289040,15:35:56,15:35:56,3844,48,,,,12830.3,0
16289040,15:36:18,15:36:18,3845,49,,,,12987.96,0
16289040,15:37:02,15:37:02,4617,50,,,,13337.3,0
16289040,15:37:45,15:37:45,3242,51,,,,13780.03,0
16289040,15:38:12,15:38:12,3243,52,,,,14000.17,0
16289040,15:39:00,15:39:00,10021,53,,1,,14398.38,
16289050,15:06:00,15:06:00,1493,1,,,1,0,
16289050,15:06:31,15:06:31,269,2,,,,230.25,0
16289050,15:07:08,15:07:08,270,3,,,,525.89,0
16289050,15:07:49,15:07:49,271,4,,,,776.51,0
16289050,15:08:30,15:08:30,272,5,,,,1049.26,0
16289050,15:09:03,15:09:03,273,6,,,,1250.86,0
16289050,15:09:34,15:09:34,274,7,,,,1428.65,0
16289050,15:09:55,15:09:55,275,8,,,,1558.53,0
16289050,15:10:23,15:10:23,1622,9,,,,1719.78,0
16289050,15:10:57,15:10:57,1623,10,,,,1970.82,0
16289050,15:12:25,15:12:25,7677,11,,,,2620.05,0
16289050,15:12:50,15:12:50,1635,12,,,,2801.17,0
16289050,15:13:06,15:13:06,1636,13,,,,2929.18,0
16289050,15:13:43,15:13:43,1637,14,,,,3181.92,0
16289050,15:14:11,15:14:11,1638,15,,,,3380.21,0
16289050,15:14:50,15:14:50,1639,16,,,,3597.07,0
16289050,15:15:27,15:15:27,1640,17,,,,3792.67,0
16289050,15:18:00,15:18:00,1514,18,,,,4177.3,
16289050,15:18:40,15:18:40,1515,19,,,,4490.03,0
16289050,15:19:10,15:19:10,9461,20,,,,4702.71,0
16289050,15:19:27,15:19:27,1641,21,,,,4814.16,0
16289050,15:20:30,15:20:30,1642,22,,,,5253.05,0
16289050,15:21:15,15:21:15,1643,23,,,,5494.74,0
16289050,15:21:43,15:21:43,1644,24,,,,5717.84,0
16289050,15:23:00,15:23:00,1645,25,,,,6284.35,
16289050,15:23:53,15:23:53,1646,26,,,,6682.26,0
16289050,15:24:28,15:24:28,1647,27,,,,6975.08,0
16289050,15:24:56,15:24:56,1648,28,,,,7166.14,0
16289050,15:25:42,15:25:42,1649,29,,,,7563.45,0
16289050,15:26:17,15:26:17,1650,30,,,,7883.15,0
16289050,15:27:05,15:27:05,1651,31,,,,8295.31,0
16289050,15:27:43,15:27:43,1652,32,,,,8629.89,0
16289050,15:28:00,15:28:00,1653,33,,,,8796.4,
16289050,15:28:21,15:28:21,1654,34,,,,8980.33,0
16289050,15:28:42,15:28:42,1655,35,,,,9162.28,0
16289050,15:29:00,15:29:00,1656,36,,,,9304.07,0
16289050,15:29:37,15:29:37,1657,37,,,,9554.68,0
16289050,15:29:59,15:29:59,1658,38,,,,9743.47,0
16289050,15:30:34,15:30:34,1659,39,,,,10025.11,0
16289050,15:31:17,15:31:17,1660,40,,,,10425.79,0
16289050,15:31:55,15:31:55,1661,41,,,,10699.03,0
16289050,15:32:24,15:32:24,1662,42,,,,10916.41,0
16289050,15:33:16,15:33:16,1663,43,,,,11419.03,0
16289050,15:33:41,15:33:41,1664,44,,,,11677.59,0
16289050,15:34:24,15:34:24,4613,45,,,,12043.45,0
16289050,15:34:50,15:34:50,10112,46,,,,12271.68,0
16289050,15:35:32,15:35:32,3843,47,,,,12637.24,0
16289050,15:35:56,15:35:56,3844,48,,,,12830.3,0
16289050,15:36:18,15:36:18,3845,49,,,,12987.96,0
16289050,15:37:02,15:37:02,4617,50,,,,13337.3,0
16289050,15:37:45,15:37:45,3242,51,,,,13780.03,0
16289050,15:38:12,15:38:12,3243,52,,,,14000.17,0
16289050,15:39:00,15:39:00,10021,53,,1,,14398.38,
16289060,15:06:00,15:06:00,1493,1,,,1,0,
16289060,15:06:31,15:06:31,269,2,,,,230.25,0
16289060,15:07:08,15:07:08,270,3,,,,525.89,0
16289060,15:07:49,15:07:49,271,4,,,,776.51,0
16289060,15:08:30,15:08:30,272,5,,,,1049.26,0
16289060,15:09:03,15:09:03,273,6,,,,1250.86,0
16289060,15:09:34,15:09:34,274,7,,,,1428.65,0
16289060,15:09:55,15:09:55,275,8,,,,1558.53,0
16289060,15:10:23,15:10:23,1622,9,,,,1719.78,0
16289060,15:10:57,15:10:57,1623,10,,,,1970.82,0
16289060,15:12:25,15:12:25,7677,11,,,,2620.05,0
16289060,15:12:50,15:12:50,1635,12,,,,2801.17,0
16289060,15:13:06,15:13:06,1636,13,,,,2929.18,0
16289060,15:13:43,15:13:43,1637,14,,,,3181.92,0
16289060,15:14:11,15:14:11,1638,15,,,,3380.21,0
16289060,15:14:50,15:14:50,1639,16,,,,3597.07,0
16289060,15:15:27,15:15:27,1640,17,,,,3792.67,0
16289060,15:18:00,15:18:00,1514,18,,,,4177.3,
16289060,15:18:40,15:18:40,1515,19,,,,4490.03,0
16289060,15:19:10,15:19:10,9461,20,,,,4702.71,0
16289060,15:19:27,15:19:27,1641,21,,,,4814.16,0
16289060,15:20:30,15:20:30,1642,22,,,,5253.05,0
16289060,15:21:15,15:21:15,1643,23,,,,5494.74,0
16289060,15:21:43,15:21:43,1644,24,,,,5717.84,0
16289060,15:23:00,15:23:00,1645,25,,,,6284.35,
16289060,15:23:53,15:23:53,1646,26,,,,6682.26,0
16289060,15:24:28,15:24:28,1647,27,,,,6975.08,0
16289060,15:24:56,15:24:56,1648,28,,,,7166.14,0
16289060,15:25:42,15:25:42,1649,29,,,,7563.45,0
16289060,15:26:17,15:26:17,1650,30,,,,7883.15,0
16289060,15:27:05,15:27:05,1651,31,,,,8295.31,0
16289060,15:27:43,15:27:43,1652,32,,,,8629.89,0
16289060,15:28:00,15:28:00,1653,33,,,,8796.4,
16289060,15:28:21,15:28:21,1654,34,,,,8980.33,0
16289060,15:28:42,15:28:42,1655,35,,,,9162.28,0
16289060,15:29:00,15:29:00,1656,36,,,,9304.07,0
16289060,15:29:37,15:29:37,1657,37,,,,9554.68,0
16289060,15:29:59,15:29:59,1658,38,,,,9743.47,0
16289060,15:30:34,15:30:34,1659,39,,,,10025.11,0
16289060,15:31:17,15:31:17,1660,40,,,,10425.79,0
16289060,15:31:55,15:31:55,1661,41,,,,10699.03,0
16289060,15:32:24,15:32:24,1662,42,,,,10916.41,0
16289060,15:33:16,15:33:16,1663,43,,,,11419.03,0
16289060,15:33:41,15:33:41,1664,44,,,,11677.59,0
16289060,15:34:24,15:34:24,4613,45,,,,12043.45,0
16289060,15:34:50,15:34:50,10112,46,,,,12271.68,0
16289060,15:35:32,15:35:32,3843,47,,,,12637.24,0
16289060,15:35:56,15:35:56,3844,48,,,,12830.3,0
16289060,15:36:18,15:36:18,3845,49,,,,12987.96,0
16289060,15:37:02,15:37:02,4617,50,,,,13337.3,0
16289060,15:37:45,15:37:45,3242,51,,,,13780.03,0
16289060,15:38:12,15:38:12,3243,52,,,,14000.17,0
16289060,15:39:00,15:39:00,10021,53,,1,,14398.38,
16435070,21:07:00,21:07:00,1493,1,,,1,0,
16435070,21:07:26,21:07:26,269,2,,,,230.25,0
16435070,21:07:57,21:07:57,270,3,,,,525.89,0
16435070,21:08:31,21:08:31,271,4,,,,776.51,0
16435070,21:09:05,21:09:05,272,5,,,,1049.26,0
16435070,21:09:33,21:09:33,273,6,,,,1250.86,0
16435070,21:09:58,21:09:58,274,7,,,,1428.65,0
16435070,21:10:16,21:10:16,275,8,,,,1558.53,0
16435070,21:10:39,21:10:39,1622,9,,,,1719.78,0
16435070,21:11:07,21:11:07,1623,10,,,,1970.82,0
16435070,21:12:21,21:12:21,7677,11,,,,2620.05,0
16435070,21:12:42,21:12:42,1635,12,,,,2801.17,0
16435070,21:12:55,21:12:55,1636,13,,,,2929.18,0
16435070,21:13:26,21:13:26,1637,14,,,,3181.92,0
16435070,21:13:49,21:13:49,1638,15,,,,3380.21,0
16435070,21:14:22,21:14:22,1639,16,,,,3597.07,0
16435070,21:14:53,21:14:53,1640,17,,,,3792.67,0
16435070,21:17:00,21:17:00,1514,18,,,,4177.3,
16435070,21:17:40,21:17:40,1515,19,,,,4490.03,0
16435070,21:18:10,21:18:10,9461,20,,,,4702.71,0
16435070,21:18:27,21:18:27,1641,21,,,,4814.16,0
16435070,21:19:30,21:19:30,1642,22,,,,5253.05,0
16435070,21:20:15,21:20:15,1643,23,,,,5494.74,0
16435070,21:20:43,21:20:43,1644,24,,,,5717.84,0
16435070,21:22:00,21:22:00,1645,25,,,,6284.35,
16435070,21:23:04,21:23:04,1646,26,,,,6682.26,0
16435070,21:23:46,21:23:46,1647,27,,,,6975.08,0
16435070,21:24:20,21:24:20,1648,28,,,,7166.14,0
16435070,21:25:15,21:25:15,1649,29,,,,7563.45,0
16435070,21:25:56,21:25:56,1650,30,,,,7883.15,0
16435070,21:26:54,21:26:54,1651,31,,,,8295.31,0
16435070,21:27:40,21:27:40,1652,32,,,,8629.89,0
16435070,21:28:00,21:28:00,1653,33,,,,8796.4,
16435070,21:28:19,21:28:19,1654,34,,,,8980.33,0
16435070,21:28:38,21:28:38,1655,35,,,,9162.28,0
16435070,21:28:55,21:28:55,1656,36,,,,9304.07,0
16435070,21:29:28,21:29:28,1657,37,,,,9554.68,0
16435070,21:29:48,21:29:48,1658,38,,,,9743.47,0
16435070,21:30:20,21:30:20,1659,39,,,,10025.11,0
16435070,21:30:59,21:30:59,1660,40,,,,10425.79,0
16435070,21:31:34,21:31:34,1661,41,,,,10699.03,0
16435070,21:32:00,21:32:00,1662,42,,,,10916.41,0
16435070,21:32:47,21:32:47,1663,43,,,,11419.03,0
16435070,21:33:10,21:33:10,1664,44,,,,11677.59,0
16435070,21:33:49,21:33:49,4613,45,,,,12043.45,0
16435070,21:34:12,21:34:12,10112,46,,,,12271.68,0
16435070,21:34:51,21:34:51,3843,47,,,,12637.24,0
16435070,21:35:12,21:35:12,3844,48,,,,12830.3,0
16435070,21:35:33,21:35:33,3845,49,,,,12987.96,0
16435070,21:36:12,21:36:12,4617,50,,,,13337.3,0
16435070,21:36:52,21:36:52,3242,51,,,,13780.03,0
16435070,21:37:16,21:37:16,3243,52,,,,14000.17,0
16435070,21:38:00,21:38:00,10021,53,,1,,14398.38,
16535070,23:07:00,23:07:00,1493,1,,,1,0,
16535070,23:07:26,23:07:26,269,2,,,,230.25,0
16535070,23:07:57,23:07:57,270,3,,,,525.89,0
16535070,23:08:31,23:08:31,271,4,,,,776.51,0
16535070,23:09:05,23:09:05,272,5,,,,1049.26,0
16535070,23:09:33,23:09:33,273,6,,,,1250.86,0
16535070,23:09:58,23:09:58,274,7,,,,1428.65,0
16535070,23:10:16,23:10:16,275,8,,,,1558.53,0
16535070,23:10:39,23:10:39,1622,9,,,,1719.78,0
16535070,23:11:07,23:11:07,1623,10,,,,1970.82,0
16535070,23:12:21,23:12:21,7677,11,,,,2620.05,0
16535070,23:12:42,23:12:42,1635,12,,,,2801.17,0
16535070,23:12:55,23:12:55,1636,13,,,,2929.18,0
16535070,23:13:26,23:13:26,1637,14,,,,3181.92,0
16535070,23:13:49,23:13:49,1638,15,,,,3380.21,0
16535070,23:14:22,23:14:22,1639,16,,,,3597.07,0
16535070,23:14:53,23:14:53,1640,17,,,,3792.67,0
16535070,23:17:00,23:17:00,1514,18,,,,4177.3,
16535070,23:17:40,23:17:40,1515,19,,,,4490.03,0
16535070,23:18:10,23:18:10,9461,20,,,,4702.71,0
16535070,23:18:27,23:18:27,1641,21,,,,4814.16,0
16535070,23:19:30,23:19:30,1642,22,,,,5253.05,0
16535070,23:20:15,23:20:15,1643,23,,,,5494.74,0
16535070,23:20:43,23:20:43,1644,24,,,,5717.84,0
16535070,23:22:00,23:22:00,1645,25,,,,6284.35,
16535070,23:23:04,23:23:04,1646,26,,,,6682.26,0
16535070,23:23:46,23:23:46,1647,27,,,,6975.08,0
16535070,23:24:20,23:24:20,1648,28,,,,7166.14,0
16535070,23:25:15,23:25:15,1649,29,,,,7563.45,0
16535070,23:25:56,23:25:56,1650,30,,,,7883.15,0
16535070,23:26:54,23:26:54,1651,31,,,,8295.31,0
16535070,23:27:40,23:27:40,1652,32,,,,8629.89,0
16535070,23:28:00,23:28:00,1653,33,,,,8796.4,
16535070,23:28:17,23:28:17,1654,34,,,,8980.33,0
16535070,23:28:34,23:28:34,1655,35,,,,9162.28,0
16535070,23:28:49,23:28:49,1656,36,,,,9304.07,0
16535070,23:29:20,23:29:20,1657,37,,,,9554.68,0
16535070,23:29:37,23:29:37,1658,38,,,,9743.47,0
16535070,23:30:06,23:30:06,1659,39,,,,10025.11,0
16535070,23:30:41,23:30:41,1660,40,,,,10425.79,0
16535070,23:31:12,23:31:12,1661,41,,,,10699.03,0
16535070,23:31:36,23:31:36,1662,42,,,,10916.41,0
16535070,23:32:18,23:32:18,1663,43,,,,11419.03,0
16535070,23:32:39,23:32:39,1664,44,,,,11677.59,0
16535070,23:33:14,23:33:14,4613,45,,,,12043.45,0
16535070,23:33:35,23:33:35,10112,46,,,,12271.68,0
16535070,23:34:10,23:34:10,3843,47,,,,12637.24,0
16535070,23:34:29,23:34:29,3844,48,,,,12830.3,0
16535070,23:34:47,23:34:47,3845,49,,,,12987.96,0
16535070,23:35:23,23:35:23,4617,50,,,,13337.3,0
16535070,23:35:59,23:35:59,3242,51,,,,13780.03,0
16535070,23:36:21,23:36:21,3243,52,,,,14000.17,0
16535070,23:37:00,23:37:00,10021,53,,1,,14398.38,
16679020,17:36:00,17:36:00,1493,1,,,1,0,
16679020,17:36:34,17:36:34,269,2,,,,230.25,0
16679020,17:37:14,17:37:14,270,3,,,,525.89,0
16679020,17:37:58,17:37:58,271,4,,,,776.51,0
16679020,17:38:42,17:38:42,272,5,,,,1049.26,0
16679020,17:39:19,17:39:19,273,6,,,,1250.86,0
16679020,17:39:51,17:39:51,274,7,,,,1428.65,0
16679020,17:40:14,17:40:14,275,8,,,,1558.53,0
16679020,17:40:45,17:40:45,1622,9,,,,1719.78,0
16679020,17:41:21,17:41:21,1623,10,,,,1970.82,0
16679020,17:42:57,17:42:57,7677,11,,,,2620.05,0
16679020,17:43:24,17:43:24,1635,12,,,,2801.17,0
16679020,17:43:41,17:43:41,1636,13,,,,2929.18,0
16679020,17:44:22,17:44:22,1637,14,,,,3181.92,0
16679020,17:44:52,17:44:52,1638,15,,,,3380.21,0
16679020,17:45:34,17:45:34,1639,16,,,,3597.07,0
16679020,17:46:15,17:46:15,1640,17,,,,3792.67,0
16679020,17:49:00,17:49:00,1514,18,,,,4177.3,
16679020,17:49:32,17:49:32,1515,19,,,,4490.03,0
16679020,17:49:56,17:49:56,9461,20,,,,4702.71,0
16679020,17:50:09,17:50:09,1641,21,,,,4814.16,0
16679020,17:51:00,17:51:00,1642,22,,,,5253.05,0
16679020,17:51:36,17:51:36,1643,23,,,,5494.74,0
16679020,17:51:58,17:51:58,1644,24,,,,5717.84,0
16679020,17:53:00,17:53:00,1645,25,,,,6284.35,
16679020,17:53:53,17:53:53,1646,26,,,,6682.26,0
16679020,17:54:28,17:54:28,1647,27,,,,6975.08,0
16679020,17:54:56,17:54:56,1648,28,,,,7166.14,0
16679020,17:55:42,17:55:42,1649,29,,,,7563.45,0
16679020,17:56:17,17:56:17,1650,30,,,,7883.15,0
16679020,17:57:05,17:57:05,1651,31,,,,8295.31,0
16679020,17:57:43,17:57:43,1652,32,,,,8629.89,0
16679020,17:58:00,17:58:00,1653,33,,,,8796.4,
16679020,17:58:21,17:58:21,1654,34,,,,8980.33,0
16679020,17:58:42,17:58:42,1655,35,,,,9162.28,0
16679020,17:59:00,17:59:00,1656,36,,,,9304.07,0
16679020,17:59:37,17:59:37,1657,37,,,,9554.68,0
16679020,17:59:59,17:59:59,1658,38,,,,9743.47,0
16679020,18:00:34,18:00:34,1659,39,,,,10025.11,0
16679020,18:01:17,18:01:17,1660,40,,,,10425.79,0
16679020,18:01:55,18:01:55,1661,41,,,,10699.03,0
16679020,18:02:24,18:02:24,1662,42,,,,10916.41,0
16679020,18:03:16,18:03:16,1663,43,,,,11419.03,0
16679020,18:03:41,18:03:41,1664,44,,,,11677.59,0
16679020,18:04:24,18:04:24,4613,45,,,,12043.45,0
16679020,18:04:50,18:04:50,10112,46,,,,12271.68,0
16679020,18:05:32,18:05:32,3843,47,,,,12637.24,0
16679020,18:05:56,18:05:56,3844,48,,,,12830.3,0
16679020,18:06:18,18:06:18,3845,49,,,,12987.96,0
16679020,18:07:02,18:07:02,4617,50,,,,13337.3,0
16679020,18:07:45,18:07:45,3242,51,,,,13780.03,0
16679020,18:08:12,18:08:12,3243,52,,,,14000.17,0
16679020,18:09:00,18:09:00,10021,53,,1,,14398.38,
16679030,17:36:00,17:36:00,1493,1,,,1,0,
16679030,17:36:34,17:36:34,269,2,,,,230.25,0
16679030,17:37:14,17:37:14,270,3,,,,525.89,0
16679030,17:37:58,17:37:58,271,4,,,,776.51,0
16679030,17:38:42,17:38:42,272,5,,,,1049.26,0
16679030,17:39:19,17:39:19,273,6,,,,1250.86,0
16679030,17:39:51,17:39:51,274,7,,,,1428.65,0
16679030,17:40:14,17:40:14,275,8,,,,1558.53,0
16679030,17:40:45,17:40:45,1622,9,,,,1719.78,0
16679030,17:41:21,17:41:21,1623,10,,,,1970.82,0
16679030,17:42:57,17:42:57,7677,11,,,,2620.05,0
16679030,17:43:24,17:43:24,1635,12,,,,2801.17,0
16679030,17:43:41,17:43:41,1636,13,,,,2929.18,0
16679030,17:44:22,17:44:22,1637,14,,,,3181.92,0
16679030,17:44:52,17:44:52,1638,15,,,,3380.21,0
16679030,17:45:34,17:45:34,1639,16,,,,3597.07,0
16679030,17:46:15,17:46:15,1640,17,,,,3792.67,0
16679030,17:49:00,17:49:00,1514,18,,,,4177.3,
16679030,17:49:32,17:49:32,1515,19,,,,4490.03,0
16679030,17:49:56,17:49:56,9461,20,,,,4702.71,0
16679030,17:50:09,17:50:09,1641,21,,,,4814.16,0
16679030,17:51:00,17:51:00,1642,22,,,,5253.05,0
16679030,17:51:36,17:51:36,1643,23,,,,5494.74,0
16679030,17:51:58,17:51:58,1644,24,,,,5717.84,0
16679030,17:53:00,17:53:00,1645,25,,,,6284.35,
16679030,17:53:53,17:53:53,1646,26,,,,6682.26,0
16679030,17:54:28,17:54:28,1647,27,,,,6975.08,0
16679030,17:54:56,17:54:56,1648,28,,,,7166.14,0
16679030,17:55:42,17:55:42,1649,29,,,,7563.45,0
16679030,17:56:17,17:56:17,1650,30,,,,7883.15,0
16679030,17:57:05,17:57:05,1651,31,,,,8295.31,0
16679030,17:57:43,17:57:43,1652,32,,,,8629.89,0
16679030,17:58:00,17:58:00,1653,33,,,,8796.4,
16679030,17:58:21,17:58:21,1654,34,,,,8980.33,0
16679030,17:58:42,17:58:42,1655,35,,,,9162.28,0
16679030,17:59:00,17:59:00,1656,36,,,,9304.07,0
16679030,17:59:37,17:59:37,1657,37,,,,9554.68,0
16679030,17:59:59,17:59:59,1658,38,,,,9743.47,0
16679030,18:00:34,18:00:34,1659,39,,,,10025.11,0
16679030,18:01:17,18:01:17,1660,40,,,,10425.79,0
16679030,18:01:55,18:01:55,1661,41,,,,10699.03,0
16679030,18:02:24,18:02:24,1662,42,,,,10916.41,0
16679030,18:03:16,18:03:16,1663,43,,,,11419.03,0
16679030,18:03:41,18:03:41,1664,44,,,,11677.59,0
16679030,18:04:24,18:04:24,4613,45,,,,12043.45,0
16679030,18:04:50,18:04:50,10112,46,,,,12271.68,0
16679030,18:05:32,18:05:32,3843,47,,,,12637.24,0
16679030,18:05:56,18:05:56,3844,48,,,,12830.3,0
16679030,18:06:18,18:06:18,3845,49,,,,12987.96,0
16679030,18:07:02,18:07:02,4617,50,,,,13337.3,0
16679030,18:07:45,18:07:45,3242,51,,,,13780.03,0
16679030,18:08:12,18:08:12,3243,52,,,,14000.17,0
16679030,18:09:00,18:09:00,10021,53,,1,,14398.38,
16679040,17:36:00,17:36:00,1493,1,,,1,0,
16679040,17:36:34,17:36:34,269,2,,,,230.25,0
16679040,17:37:14,17:37:14,270,3,,,,525.89,0
16679040,17:37:58,17:37:58,271,4,,,,776.51,0
16679040,17:38:42,17:38:42,272,5,,,,1049.26,0
16679040,17:39:19,17:39:19,273,6,,,,1250.86,0
16679040,17:39:51,17:39:51,274,7,,,,1428.65,0
16679040,17:40:14,17:40:14,275,8,,,,1558.53,0
16679040,17:40:45,17:40:45,1622,9,,,,1719.78,0
16679040,17:41:21,17:41:21,1623,10,,,,1970.82,0
16679040,17:42:57,17:42:57,7677,11,,,,2620.05,0
16679040,17:43:24,17:43:24,1635,12,,,,2801.17,0
16679040,17:43:41,17:43:41,1636,13,,,,2929.18,0
16679040,17:44:22,17:44:22,1637,14,,,,3181.92,0
16679040,17:44:52,17:44:52,1638,15,,,,3380.21,0
16679040,17:45:34,17:45:34,1639,16,,,,3597.07,0
16679040,17:46:15,17:46:15,1640,17,,,,3792.67,0
16679040,17:49:00,17:49:00,1514,18,,,,4177.3,
16679040,17:49:32,17:49:32,1515,19,,,,4490.03,0
16679040,17:49:56,17:49:56,9461,20,,,,4702.71,0
16679040,17:50:09,17:50:09,1641,21,,,,4814.16,0
16679040,17:51:00,17:51:00,1642,22,,,,5253.05,0
16679040,17:51:36,17:51:36,1643,23,,,,5494.74,0
16679040,17:51:58,17:51:58,1644,24,,,,5717.84,0
16679040,17:53:00,17:53:00,1645,25,,,,6284.35,
16679040,17:53:53,17:53:53,1646,26,,,,6682.26,0
16679040,17:54:28,17:54:28,1647,27,,,,6975.08,0
16679040,17:54:56,17:54:56,1648,28,,,,7166.14,0
16679040,17:55:42,17:55:42,1649,29,,,,7563.45,0
16679040,17:56:17,17:56:17,1650,30,,,,7883.15,0
16679040,17:57:05,17:57:05,1651,31,,,,8295.31,0
16679040,17:57:43,17:57:43,1652,32,,,,8629.89,0
16679040,17:58:00,17:58:00,1653,33,,,,8796.4,
16679040,17:58:21,17:58:21,1654,34,,,,8980.33,0
16679040,17:58:42,17:58:42,1655,35,,,,9162.28,0
16679040,17:59:00,17:59:00,1656,36,,,,9304.07,0
16679040,17:59:37,17:59:37,1657,37,,,,9554.68,0
16679040,17:59:59,17:59:59,1658,38,,,,9743.47,0
16679040,18:00:34,18:00:34,1659,39,,,,10025.11,0
16679040,18:01:17,18:01:17,1660,40,,,,10425.79,0
16679040,18:01:55,18:01:55,1661,41,,,,10699.03,0
16679040,18:02:24,18:02:24,1662,42,,,,10916.41,0
16679040,18:03:16,18:03:16,1663,43,,,,11419.03,0
16679040,18:03:41,18:03:41,1664,44,,,,11677.59,0
16679040,18:04:24,18:04:24,4613,45,,,,12043.45,0
16679040,18:04:50,18:04:50,10112,46,,,,12271.68,0
16679040,18:05:32,18:05:32,3843,47,,,,12637.24,0
16679040,18:05:56,18:05:56,3844,48,,,,12830.3,0
16679040,18:06:18,18:06:18,3845,49,,,,12987.96,0
16679040,18:07:02,18:07:02,4617,50,,,,13337.3,0
16679040,18:07:45,18:07:45,3242,51,,,,13780.03,0
16679040,18:08:12,18:08:12,3243,52,,,,14000.17,0
16679040,18:09:00,18:09:00,10021,53,,1,,14398.38,
16679050,17:36:00,17:36:00,1493,1,,,1,0,
16679050,17:36:34,17:36:34,269,2,,,,230.25,0
16679050,17:37:14,17:37:14,270,3,,,,525.89,0
16679050,17:37:58,17:37:58,271,4,,,,776.51,0
16679050,17:38:42,17:38:42,272,5,,,,1049.26,0
16679050,17:39:19,17:39:19,273,6,,,,1250.86,0
16679050,17:39:51,17:39:51,274,7,,,,1428.65,0
16679050,17:40:14,17:40:14,275,8,,,,1558.53,0
16679050,17:40:45,17:40:45,1622,9,,,,1719.78,0
16679050,17:41:21,17:41:21,1623,10,,,,1970.82,0
16679050,17:42:57,17:42:57,7677,11,,,,2620.05,0
16679050,17:43:24,17:43:24,1635,12,,,,2801.17,0
16679050,17:43:41,17:43:41,1636,13,,,,2929.18,0
16679050,17:44:22,17:44:22,1637,14,,,,3181.92,0
16679050,17:44:52,17:44:52,1638,15,,,,3380.21,0
16679050,17:45:34,17:45:34,1639,16,,,,3597.07,0
16679050,17:46:15,17:46:15,1640,17,,,,3792.67,0
16679050,17:49:00,17:49:00,1514,18,,,,4177.3,
16679050,17:49:32,17:49:32,1515,19,,,,4490.03,0
16679050,17:49:56,17:49:56,9461,20,,,,4702.71,0
16679050,17:50:09,17:50:09,1641,21,,,,4814.16,0
16679050,17:51:00,17:51:00,1642,22,,,,5253.05,0
16679050,17:51:36,17:51:36,1643,23,,,,5494.74,0
16679050,17:51:58,17:51:58,1644,24,,,,5717.84,0
16679050,17:53:00,17:53:00,1645,25,,,,6284.35,
16679050,17:53:53,17:53:53,1646,26,,,,6682.26,0
16679050,17:54:28,17:54:28,1647,27,,,,6975.08,0
16679050,17:54:56,17:54:56,1648,28,,,,7166.14,0
16679050,17:55:42,17:55:42,1649,29,,,,7563.45,0
16679050,17:56:17,17:56:17,1650,30,,,,7883.15,0
16679050,17:57:05,17:57:05,1651,31,,,,8295.31,0
16679050,17:57:43,17:57:43,1652,32,,,,8629.89,0
16679050,17:58:00,17:58:00,1653,33,,,,8796.4,
16679050,17:58:21,17:58:21,1654,34,,,,8980.33,0
16679050,17:58:42,17:58:42,1655,35,,,,9162.28,0
16679050,17:59:00,17:59:00,1656,36,,,,9304.07,0
16679050,17:59:37,17:59:37,1657,37,,,,9554.68,0
16679050,17:59:59,17:59:59,1658,38,,,,9743.47,0
16679050,18:00:34,18:00:34,1659,39,,,,10025.11,0
16679050,18:01:17,18:01:17,1660,40,,,,10425.79,0
16679050,18:01:55,18:01:55,1661,41,,,,10699.03,0
16679050,18:02:24,18:02:24,1662,42,,,,10916.41,0
16679050,18:03:16,18:03:16,1663,43,,,,11419.03,0
16679050,18:03:41,18:03:41,1664,44,,,,11677.59,0
16679050,18:04:24,18:04:24,4613,45,,,,12043.45,0
16679050,18:04:50,18:04:50,10112,46,,,,12271.68,0
16679050,18:05:32,18:05:32,3843,47,,,,12637.24,0
16679050,18:05:56,18:05:56,3844,48,,,,12830.3,0
16679050,18:06:18,18:06:18,3845,49,,,,12987.96,0
16679050,18:07:02,18:07:02,4617,50,,,,13337.3,0
16679050,18:07:45,18:07:45,3242,51,,,,13780.03,0
16679050,18:08:12,18:08:12,3243,52,,,,14000.17,0
16679050,18:09:00,18:09:00,10021,53,,1,,14398.38,
16679060,17:36:00,17:36:00,1493,1,,,1,0,
16679060,17:36:34,17:36:34,269,2,,,,230.25,0
16679060,17:37:14,17:37:14,270,3,,,,525.89,0
16679060,17:37:58,17:37:58,271,4,,,,776.51,0
16679060,17:38:42,17:38:42,272,5,,,,1049.26,0
16679060,17:39:19,17:39:19,273,6,,,,1250.86,0
16679060,17:39:51,17:39:51,274,7,,,,1428.65,0
16679060,17:40:14,17:40:14,275,8,,,,1558.53,0
16679060,17:40:45,17:40:45,1622,9,,,,1719.78,0
16679060,17:41:21,17:41:21,1623,10,,,,1970.82,0
16679060,17:42:57,17:42:57,7677,11,,,,2620.05,0
16679060,17:43:24,17:43:24,1635,12,,,,2801.17,0
16679060,17:43:41,17:43:41,1636,13,,,,2929.18,0
16679060,17:44:22,17:44:22,1637,14,,,,3181.92,0
16679060,17:44:52,17:44:52,1638,15,,,,3380.21,0
16679060,17:45:34,17:45:34,1639,16,,,,3597.07,0
16679060,17:46:15,17:46:15,1640,17,,,,3792.67,0
16679060,17:49:00,17:49:00,1514,18,,,,4177.3,
16679060,17:49:32,17:49:32,1515,19,,,,4490.03,0
16679060,17:49:56,17:49:56,9461,20,,,,4702.71,0
16679060,17:50:09,17:50:09,1641,21,,,,4814.16,0
16679060,17:51:00,17:51:00,1642,22,,,,5253.05,0
16679060,17:51:36,17:51:36,1643,23,,,,5494.74,0
16679060,17:51:58,17:51:58,1644,24,,,,5717.84,0
16679060,17:53:00,17:53:00,1645,25,,,,6284.35,
16679060,17:53:53,17:53:53,1646,26,,,,6682.26,0
16679060,17:54:28,17:54:28,1647,27,,,,6975.08,0
16679060,17:54:56,17:54:56,1648,28,,,,7166.14,0
16679060,17:55:42,17:55:42,1649,29,,,,7563.45,0
16679060,17:56:17,17:56:17,1650,30,,,,7883.15,0
16679060,17:57:05,17:57:05,1651,31,,,,8295.31,0
16679060,17:57:43,17:57:43,1652,32,,,,8629.89,0
16679060,17:58:00,17:58:00,1653,33,,,,8796.4,
16679060,17:58:21,17:58:21,1654,34,,,,8980.33,0
16679060,17:58:42,17:58:42,1655,35,,,,9162.28,0
16679060,17:59:00,17:59:00,1656,36,,,,9304.07,0
16679060,17:59:37,17:59:37,1657,37,,,,9554.68,0
16679060,17:59:59,17:59:59,1658,38,,,,9743.47,0
16679060,18:00:34,18:00:34,1659,39,,,,10025.11,0
16679060,18:01:17,18:01:17,1660,40,,,,10425.79,0
16679060,18:01:55,18:01:55,1661,41,,,,10699.03,0
16679060,18:02:24,18:02:24,1662,42,,,,10916.41,0
16679060,18:03:16,18:03:16,1663,43,,,,11419.03,0
16679060,18:03:41,18:03:41,1664,44,,,,11677.59,0
16679060,18:04:24,18:04:24,4613,45,,,,12043.45,0
16679060,18:04:50,18:04:50,10112,46,,,,12271.68,0
16679060,18:05:32,18:05:32,3843,47,,,,12637.24,0
16679060,18:05:56,18:05:56,3844,48,,,,12830.3,0
16679060,18:06:18,18:06:18,3845,49,,,,12987.96,0
16679060,18:07:02,18:07:02,4617,50,,,,13337.3,0
16679060,18:07:45,18:07:45,3242,51,,,,13780.03,0
16679060,18:08:12,18:08:12,3243,52,,,,14000.17,0
16679060,18:09:00,18:09:00,10021,53,,1,,14398.38,
17140010,09:40:00,09:40:00,1493,1,,,1,0,
17140010,09:40:26,09:40:26,269,2,,,,230.25,0
17140010,09:40:57,09:40:57,270,3,,,,525.89,0
17140010,09:41:31,09:41:31,271,4,,,,776.51,0
17140010,09:42:05,09:42:05,272,5,,,,1049.26,0
17140010,09:42:33,09:42:33,273,6,,,,1250.86,0
17140010,09:42:58,09:42:58,274,7,,,,1428.65,0
17140010,09:43:16,09:43:16,275,8,,,,1558.53,0
17140010,09:43:39,09:43:39,1622,9,,,,1719.78,0
17140010,09:44:07,09:44:07,1623,10,,,,1970.82,0
17140010,09:45:21,09:45:21,7677,11,,,,2620.05,0
17140010,09:45:42,09:45:42,1635,12,,,,2801.17,0
17140010,09:45:55,09:45:55,1636,13,,,,2929.18,0
17140010,09:46:26,09:46:26,1637,14,,,,3181.92,0
17140010,09:46:49,09:46:49,1638,15,,,,3380.21,0
17140010,09:47:22,09:47:22,1639,16,,,,3597.07,0
17140010,09:47:53,09:47:53,1640,17,,,,3792.67,0
17140010,09:50:00,09:50:00,1514,18,,,,4177.3,
17140010,09:50:40,09:50:40,1515,19,,,,4490.03,0
17140010,09:51:10,09:51:10,9461,20,,,,4702.71,0
17140010,09:51:27,09:51:27,1641,21,,,,4814.16,0
17140010,09:52:30,09:52:30,1642,22,,,,5253.05,0
17140010,09:53:15,09:53:15,1643,23,,,,5494.74,0
17140010,09:53:43,09:53:43,1644,24,,,,5717.84,0
17140010,09:55:00,09:55:00,1645,25,,,,6284.35,
17140010,09:56:04,09:56:04,1646,26,,,,6682.26,0
17140010,09:56:46,09:56:46,1647,27,,,,6975.08,0
17140010,09:57:20,09:57:20,1648,28,,,,7166.14,0
17140010,09:58:15,09:58:15,1649,29,,,,7563.45,0
17140010,09:58:56,09:58:56,1650,30,,,,7883.15,0
17140010,09:59:54,09:59:54,1651,31,,,,8295.31,0
17140010,10:00:40,10:00:40,1652,32,,,,8629.89,0
17140010,10:01:00,10:01:00,1653,33,,,,8796.4,
17140010,10:01:19,10:01:19,1654,34,,,,8980.33,0
17140010,10:01:38,10:01:38,1655,35,,,,9162.28,0
17140010,10:01:55,10:01:55,1656,36,,,,9304.07,0
17140010,10:02:28,10:02:28,1657,37,,,,9554.68,0
17140010,10:02:48,10:02:48,1658,38,,,,9743.47,0
17140010,10:03:20,10:03:20,1659,39,,,,10025.11,0
17140010,10:03:59,10:03:59,1660,40,,,,10425.79,0
17140010,10:04:34,10:04:34,1661,41,,,,10699.03,0
17140010,10:05:00,10:05:00,1662,42,,,,10916.41,0
17140010,10:05:47,10:05:47,1663,43,,,,11419.03,0
17140010,10:06:10,10:06:10,1664,44,,,,11677.59,0
17140010,10:06:49,10:06:49,4613,45,,,,12043.45,0
17140010,10:07:12,10:07:12,10112,46,,,,12271.68,0
17140010,10:07:51,10:07:51,3843,47,,,,12637.24,0
17140010,10:08:12,10:08:12,3844,48,,,,12830.3,0
17140010,10:08:33,10:08:33,3845,49,,,,12987.96,0
17140010,10:09:12,10:09:12,4617,50,,,,13337.3,0
17140010,10:09:52,10:09:52,3242,51,,,,13780.03,0
17140010,10:10:16,10:10:16,3243,52,,,,14000.17,0
17140010,10:11:00,10:11:00,10021,53,,1,,14398.38,
17140080,09:40:00,09:40:00,1493,1,,,1,0,
17140080,09:40:26,09:40:26,269,2,,,,230.25,0
17140080,09:40:57,09:40:57,270,3,,,,525.89,0
17140080,09:41:31,09:41:31,271,4,,,,776.51,0
17140080,09:42:05,09:42:05,272,5,,,,1049.26,0
17140080,09:42:33,09:42:33,273,6,,,,1250.86,0
17140080,09:42:58,09:42:58,274,7,,,,1428.65,0
17140080,09:43:16,09:43:16,275,8,,,,1558.53,0
17140080,09:43:39,09:43:39,1622,9,,,,1719.78,0
17140080,09:44:07,09:44:07,1623,10,,,,1970.82,0
17140080,09:45:21,09:45:21,7677,11,,,,2620.05,0
17140080,09:45:42,09:45:42,1635,12,,,,2801.17,0
17140080,09:45:55,09:45:55,1636,13,,,,2929.18,0
17140080,09:46:26,09:46:26,1637,14,,,,3181.92,0
17140080,09:46:49,09:46:49,1638,15,,,,3380.21,0
17140080,09:47:22,09:47:22,1639,16,,,,3597.07,0
17140080,09:47:53,09:47:53,1640,17,,,,3792.67,0
17140080,09:50:00,09:50:00,1514,18,,,,4177.3,
17140080,09:50:40,09:50:40,1515,19,,,,4490.03,0
17140080,09:51:10,09:51:10,9461,20,,,,4702.71,0
17140080,09:51:27,09:51:27,1641,21,,,,4814.16,0
17140080,09:52:30,09:52:30,1642,22,,,,5253.05,0
17140080,09:53:15,09:53:15,1643,23,,,,5494.74,0
17140080,09:53:43,09:53:43,1644,24,,,,5717.84,0
17140080,09:55:00,09:55:00,1645,25,,,,6284.35,
17140080,09:56:04,09:56:04,1646,26,,,,6682.26,0
17140080,09:56:46,09:56:46,1647,27,,,,6975.08,0
17140080,09:57:20,09:57:20,1648,28,,,,7166.14,0
17140080,09:58:15,09:58:15,1649,29,,,,7563.45,0
17140080,09:58:56,09:58:56,1650,30,,,,7883.15,0
17140080,09:59:54,09:59:54,1651,31,,,,8295.31,0
17140080,10:00:40,10:00:40,1652,32,,,,8629.89,0
17140080,10:01:00,10:01:00,1653,33,,,,8796.4,
17140080,10:01:19,10:01:19,1654,34,,,,8980.33,0
17140080,10:01:38,10:01:38,1655,35,,,,9162.28,0
17140080,10:01:55,10:01:55,1656,36,,,,9304.07,0
17140080,10:02:28,10:02:28,1657,37,,,,9554.68,0
17140080,10:02:48,10:02:48,1658,38,,,,9743.47,0
17140080,10:03:20,10:03:20,1659,39,,,,10025.11,0
17140080,10:03:59,10:03:59,1660,40,,,,10425.79,0
17140080,10:04:34,10:04:34,1661,41,,,,10699.03,0
17140080,10:05:00,10:05:00,1662,42,,,,10916.41,0
17140080,10:05:47,10:05:47,1663,43,,,,11419.03,0
17140080,10:06:10,10:06:10,1664,44,,,,11677.59,0
17140080,10:06:49,10:06:49,4613,45,,,,12043.45,0
17140080,10:07:12,10:07:12,10112,46,,,,12271.68,0
17140080,10:07:51,10:07:51,3843,47,,,,12637.24,0
17140080,10:08:12,10:08:12,3844,48,,,,12830.3,0
17140080,10:08:33,10:08:33,3845,49,,,,12987.96,0
17140080,10:09:12,10:09:12,4617,50,,,,13337.3,0
17140080,10:09:52,10:09:52,3242,51,,,,13780.03,0
17140080,10:10:16,10:10:16,3243,52,,,,14000.17,0
17140080,10:11:00,10:11:00,10021,53,,1,,14398.38,
17140090,09:40:00,09:40:00,1493,1,,,1,0,
17140090,09:40:26,09:40:26,269,2,,,,230.25,0
17140090,09:40:57,09:40:57,270,3,,,,525.89,0
17140090,09:41:31,09:41:31,271,4,,,,776.51,0
17140090,09:42:05,09:42:05,272,5,,,,1049.26,0
17140090,09:42:33,09:42:33,273,6,,,,1250.86,0
17140090,09:42:58,09:42:58,274,7,,,,1428.65,0
17140090,09:43:16,09:43:16,275,8,,,,1558.53,0
17140090,09:43:39,09:43:39,1622,9,,,,1719.78,0
17140090,09:44:07,09:44:07,1623,10,,,,1970.82,0
17140090,09:45:21,09:45:21,7677,11,,,,2620.05,0
17140090,09:45:42,09:45:42,1635,12,,,,2801.17,0
17140090,09:45:55,09:45:55,1636,13,,,,2929.18,0
17140090,09:46:26,09:46:26,1637,14,,,,3181.92,0
17140090,09:46:49,09:46:49,1638,15,,,,3380.21,0
17140090,09:47:22,09:47:22,1639,16,,,,3597.07,0
17140090,09:47:53,09:47:53,1640,17,,,,3792.67,0
17140090,09:50:00,09:50:00,1514,18,,,,4177.3,
17140090,09:50:40,09:50:40,1515,19,,,,4490.03,0
17140090,09:51:10,09:51:10,9461,20,,,,4702.71,0
17140090,09:51:27,09:51:27,1641,21,,,,4814.16,0
17140090,09:52:30,09:52:30,1642,22,,,,5253.05,0
17140090,09:53:15,09:53:15,1643,23,,,,5494.74,0
17140090,09:53:43,09:53:43,1644,24,,,,5717.84,0
17140090,09:55:00,09:55:00,1645,25,,,,6284.35,
17140090,09:56:04,09:56:04,1646,26,,,,6682.26,0
17140090,09:56:46,09:56:46,1647,27,,,,6975.08,0
17140090,09:57:20,09:57:20,1648,28,,,,7166.14,0
17140090,09:58:15,09:58:15,1649,29,,,,7563.45,0
17140090,09:58:56,09:58:56,1650,30,,,,7883.15,0
17140090,09:59:54,09:59:54,1651,31,,,,8295.31,0
17140090,10:00:40,10:00:40,1652,32,,,,8629.89,0
17140090,10:01:00,10:01:00,1653,33,,,,8796.4,
17140090,10:01:19,10:01:19,1654,34,,,,8980.33,0
17140090,10:01:38,10:01:38,1655,35,,,,9162.28,0
17140090,10:01:55,10:01:55,1656,36,,,,9304.07,0
17140090,10:02:28,10:02:28,1657,37,,,,9554.68,0
17140090,10:02:48,10:02:48,1658,38,,,,9743.47,0
17140090,10:03:20,10:03:20,1659,39,,,,10025.11,0
17140090,10:03:59,10:03:59,1660,40,,,,10425.79,0
17140090,10:04:34,10:04:34,1661,41,,,,10699.03,0
17140090,10:05:00,10:05:00,1662,42,,,,10916.41,0
17140090,10:05:47,10:05:47,1663,43,,,,11419.03,0
17140090,10:06:10,10:06:10,1664,44,,,,11677.59,0
17140090,10:06:49,10:06:49,4613,45,,,,12043.45,0
17140090,10:07:12,10:07:12,10112,46,,,,12271.68,0
17140090,10:07:51,10:07:51,3843,47,,,,12637.24,0
17140090,10:08:12,10:08:12,3844,48,,,,12830.3,0
17140090,10:08:33,10:08:33,3845,49,,,,12987.96,0
17140090,10:09:12,10:09:12,4617,50,,,,13337.3,0
17140090,10:09:52,10:09:52,3242,51,,,,13780.03,0
17140090,10:10:16,10:10:16,3243,52,,,,14000.17,0
17140090,10:11:00,10:11:00,10021,53,,1,,14398.38,
17277070,10:07:00,10:07:00,1493,1,,,1,0,
17277070,10:07:26,10:07:26,269,2,,,,230.25,0
17277070,10:07:57,10:07:57,270,3,,,,525.89,0
17277070,10:08:31,10:08:31,271,4,,,,776.51,0
17277070,10:09:05,10:09:05,272,5,,,,1049.26,0
17277070,10:09:33,10:09:33,273,6,,,,1250.86,0
17277070,10:09:58,10:09:58,274,7,,,,1428.65,0
17277070,10:10:16,10:10:16,275,8,,,,1558.53,0
17277070,10:10:39,10:10:39,1622,9,,,,1719.78,0
17277070,10:11:07,10:11:07,1623,10,,,,1970.82,0
17277070,10:12:21,10:12:21,7677,11,,,,2620.05,0
17277070,10:12:42,10:12:42,1635,12,,,,2801.17,0
17277070,10:12:55,10:12:55,1636,13,,,,2929.18,0
17277070,10:13:26,10:13:26,1637,14,,,,3181.92,0
17277070,10:13:49,10:13:49,1638,15,,,,3380.21,0
17277070,10:14:22,10:14:22,1639,16,,,,3597.07,0
17277070,10:14:53,10:14:53,1640,17,,,,3792.67,0
17277070,10:17:00,10:17:00,1514,18,,,,4177.3,
17277070,10:17:40,10:17:40,1515,19,,,,4490.03,0
17277070,10:18:10,10:18:10,9461,20,,,,4702.71,0
17277070,10:18:27,10:18:27,1641,21,,,,4814.16,0
17277070,10:19:30,10:19:30,1642,22,,,,5253.05,0
17277070,10:20:15,10:20:15,1643,23,,,,5494.74,0
17277070,10:20:43,10:20:43,1644,24,,,,5717.84,0
17277070,10:22:00,10:22:00,1645,25,,,,6284.35,
17277070,10:23:04,10:23:04,1646,26,,,,6682.26,0
17277070,10:23:46,10:23:46,1647,27,,,,6975.08,0
17277070,10:24:20,10:24:20,1648,28,,,,7166.14,0
17277070,10:25:15,10:25:15,1649,29,,,,7563.45,0
17277070,10:25:56,10:25:56,1650,30,,,,7883.15,0
17277070,10:26:54,10:26:54,1651,31,,,,8295.31,0
17277070,10:27:40,10:27:40,1652,32,,,,8629.89,0
17277070,10:28:00,10:28:00,1653,33,,,,8796.4,
17277070,10:28:19,10:28:19,1654,34,,,,8980.33,0
17277070,10:28:38,10:28:38,1655,35,,,,9162.28,0
17277070,10:28:55,10:28:55,1656,36,,,,9304.07,0
17277070,10:29:28,10:29:28,1657,37,,,,9554.68,0
17277070,10:29:48,10:29:48,1658,38,,,,9743.47,0
17277070,10:30:20,10:30:20,1659,39,,,,10025.11,0
17277070,10:30:59,10:30:59,1660,40,,,,10425.79,0
17277070,10:31:34,10:31:34,1661,41,,,,10699.03,0
17277070,10:32:00,10:32:00,1662,42,,,,10916.41,0
17277070,10:32:47,10:32:47,1663,43,,,,11419.03,0
17277070,10:33:10,10:33:10,1664,44,,,,11677.59,0
17277070,10:33:49,10:33:49,4613,45,,,,12043.45,0
17277070,10:34:12,10:34:12,10112,46,,,,12271.68,0
17277070,10:34:51,10:34:51,3843,47,,,,12637.24,0
17277070,10:35:12,10:35:12,3844,48,,,,12830.3,0
17277070,10:35:33,10:35:33,3845,49,,,,12987.96,0
17277070,10:36:12,10:36:12,4617,50,,,,13337.3,0
17277070,10:36:52,10:36:52,3242,51,,,,13780.03,0
17277070,10:37:16,10:37:16,3243,52,,,,14000.17,0
17277070,10:38:00,10:38:00,10021,53,,1,,14398.38,
17327020,09:06:00,09:06:00,1493,1,,,1,0,
17327020,09:06:31,09:06:31,269,2,,,,230.25,0
17327020,09:07:08,09:07:08,270,3,,,,525.89,0
17327020,09:07:49,09:07:49,271,4,,,,776.51,0
17327020,09:08:30,09:08:30,272,5,,,,1049.26,0
17327020,09:09:03,09:09:03,273,6,,,,1250.86,0
17327020,09:09:34,09:09:34,274,7,,,,1428.65,0
17327020,09:09:55,09:09:55,275,8,,,,1558.53,0
17327020,09:10:23,09:10:23,1622,9,,,,1719.78,0
17327020,09:10:57,09:10:57,1623,10,,,,1970.82,0
17327020,09:12:25,09:12:25,7677,11,,,,2620.05,0
17327020,09:12:50,09:12:50,1635,12,,,,2801.17,0
17327020,09:13:06,09:13:06,1636,13,,,,2929.18,0
17327020,09:13:43,09:13:43,1637,14,,,,3181.92,0
17327020,09:14:11,09:14:11,1638,15,,,,3380.21,0
17327020,09:14:50,09:14:50,1639,16,,,,3597.07,0
17327020,09:15:27,09:15:27,1640,17,,,,3792.67,0
17327020,09:18:00,09:18:00,1514,18,,,,4177.3,
17327020,09:18:40,09:18:40,1515,19,,,,4490.03,0
17327020,09:19:10,09:19:10,9461,20,,,,4702.71,0
17327020,09:19:27,09:19:27,1641,21,,,,4814.16,0
17327020,09:20:30,09:20:30,1642,22,,,,5253.05,0
17327020,09:21:15,09:21:15,1643,23,,,,5494.74,0
17327020,09:21:43,09:21:43,1644,24,,,,5717.84,0
17327020,09:23:00,09:23:00,1645,25,,,,6284.35,
17327020,09:23:53,09:23:53,1646,26,,,,6682.26,0
17327020,09:24:28,09:24:28,1647,27,,,,6975.08,0
17327020,09:24:56,09:24:56,1648,28,,,,7166.14,0
17327020,09:25:42,09:25:42,1649,29,,,,7563.45,0
17327020,09:26:17,09:26:17,1650,30,,,,7883.15,0
17327020,09:27:05,09:27:05,1651,31,,,,8295.31,0
17327020,09:27:43,09:27:43,1652,32,,,,8629.89,0
17327020,09:28:00,09:28:00,1653,33,,,,8796.4,
17327020,09:28:19,09:28:19,1654,34,,,,8980.33,0
17327020,09:28:38,09:28:38,1655,35,,,,9162.28,0
17327020,09:28:55,09:28:55,1656,36,,,,9304.07,0
17327020,09:29:28,09:29:28,1657,37,,,,9554.68,0
17327020,09:29:48,09:29:48,1658,38,,,,9743.47,0
17327020,09:30:20,09:30:20,1659,39,,,,10025.11,0
17327020,09:30:59,09:30:59,1660,40,,,,10425.79,0
17327020,09:31:34,09:31:34,1661,41,,,,10699.03,0
17327020,09:32:00,09:32:00,1662,42,,,,10916.41,0
17327020,09:32:47,09:32:47,1663,43,,,,11419.03,0
17327020,09:33:10,09:33:10,1664,44,,,,11677.59,0
17327020,09:33:49,09:33:49,4613,45,,,,12043.45,0
17327020,09:34:12,09:34:12,10112,46,,,,12271.68,0
17327020,09:34:51,09:34:51,3843,47,,,,12637.24,0
17327020,09:35:12,09:35:12,3844,48,,,,12830.3,0
17327020,09:35:33,09:35:33,3845,49,,,,12987.96,0
17327020,09:36:12,09:36:12,4617,50,,,,13337.3,0
17327020,09:36:52,09:36:52,3242,51,,,,13780.03,0
17327020,09:37:16,09:37:16,3243,52,,,,14000.17,0
17327020,09:38:00,09:38:00,10021,53,,1,,14398.38,
17327030,09:06:00,09:06:00,1493,1,,,1,0,
17327030,09:06:31,09:06:31,269,2,,,,230.25,0
17327030,09:07:08,09:07:08,270,3,,,,525.89,0
17327030,09:07:49,09:07:49,271,4,,,,776.51,0
17327030,09:08:30,09:08:30,272,5,,,,1049.26,0
17327030,09:09:03,09:09:03,273,6,,,,1250.86,0
17327030,09:09:34,09:09:34,274,7,,,,1428.65,0
17327030,09:09:55,09:09:55,275,8,,,,1558.53,0
17327030,09:10:23,09:10:23,1622,9,,,,1719.78,0
17327030,09:10:57,09:10:57,1623,10,,,,1970.82,0
17327030,09:12:25,09:12:25,7677,11,,,,2620.05,0
17327030,09:12:50,09:12:50,1635,12,,,,2801.17,0
17327030,09:13:06,09:13:06,1636,13,,,,2929.18,0
17327030,09:13:43,09:13:43,1637,14,,,,3181.92,0
17327030,09:14:11,09:14:11,1638,15,,,,3380.21,0
17327030,09:14:50,09:14:50,1639,16,,,,3597.07,0
17327030,09:15:27,09:15:27,1640,17,,,,3792.67,0
17327030,09:18:00,09:18:00,1514,18,,,,4177.3,
17327030,09:18:40,09:18:40,1515,19,,,,4490.03,0
17327030,09:19:10,09:19:10,9461,20,,,,4702.71,0
17327030,09:19:27,09:19:27,1641,21,,,,4814.16,0
17327030,09:20:30,09:20:30,1642,22,,,,5253.05,0
17327030,09:21:15,09:21:15,1643,23,,,,5494.74,0
17327030,09:21:43,09:21:43,1644,24,,,,5717.84,0
17327030,09:23:00,09:23:00,1645,25,,,,6284.35,
17327030,09:23:53,09:23:53,1646,26,,,,6682.26,0
17327030,09:24:28,09:24:28,1647,27,,,,6975.08,0
17327030,09:24:56,09:24:56,1648,28,,,,7166.14,0
17327030,09:25:42,09:25:42,1649,29,,,,7563.45,0
17327030,09:26:17,09:26:17,1650,30,,,,7883.15,0
17327030,09:27:05,09:27:05,1651,31,,,,8295.31,0
17327030,09:27:43,09:27:43,1652,32,,,,8629.89,0
17327030,09:28:00,09:28:00,1653,33,,,,8796.4,
17327030,09:28:19,09:28:19,1654,34,,,,8980.33,0
17327030,09:28:38,09:28:38,1655,35,,,,9162.28,0
17327030,09:28:55,09:28:55,1656,36,,,,9304.07,0
17327030,09:29:28,09:29:28,1657,37,,,,9554.68,0
17327030,09:29:48,09:29:48,1658,38,,,,9743.47,0
17327030,09:30:20,09:30:20,1659,39,,,,10025.11,0
17327030,09:30:59,09:30:59,1660,40,,,,10425.79,0
17327030,09:31:34,09:31:34,1661,41,,,,10699.03,0
17327030,09:32:00,09:32:00,1662,42,,,,10916.41,0
17327030,09:32:47,09:32:47,1663,43,,,,11419.03,0
17327030,09:33:10,09:33:10,1664,44,,,,11677.59,0
17327030,09:33:49,09:33:49,4613,45,,,,12043.45,0
17327030,09:34:12,09:34:12,10112,46,,,,12271.68,0
17327030,09:34:51,09:34:51,3843,47,,,,12637.24,0
17327030,09:35:12,09:35:12,3844,48,,,,12830.3,0
17327030,09:35:33,09:35:33,3845,49,,,,12987.96,0
17327030,09:36:12,09:36:12,4617,50,,,,13337.3,0
17327030,09:36:52,09:36:52,3242,51,,,,13780.03,0
17327030,09:37:16,09:37:16,3243,52,,,,14000.17,0
17327030,09:38:00,09:38:00,10021,53,,1,,14398.38,
17327040,09:06:00,09:06:00,1493,1,,,1,0,
17327040,09:06:31,09:06:31,269,2,,,,230.25,0
17327040,09:07:08,09:07:08,270,3,,,,525.89,0
17327040,09:07:49,09:07:49,271,4,,,,776.51,0
17327040,09:08:30,09:08:30,272,5,,,,1049.26,0
17327040,09:09:03,09:09:03,273,6,,,,1250.86,0
17327040,09:09:34,09:09:34,274,7,,,,1428.65,0
17327040,09:09:55,09:09:55,275,8,,,,1558.53,0
17327040,09:10:23,09:10:23,1622,9,,,,1719.78,0
17327040,09:10:57,09:10:57,1623,10,,,,1970.82,0
17327040,09:12:25,09:12:25,7677,11,,,,2620.05,0
17327040,09:12:50,09:12:50,1635,12,,,,2801.17,0
17327040,09:13:06,09:13:06,1636,13,,,,2929.18,0
17327040,09:13:43,09:13:43,1637,14,,,,3181.92,0
17327040,09:14:11,09:14:11,1638,15,,,,3380.21,0
17327040,09:14:50,09:14:50,1639,16,,,,3597.07,0
17327040,09:15:27,09:15:27,1640,17,,,,3792.67,0
17327040,09:18:00,09:18:00,1514,18,,,,4177.3,
17327040,09:18:40,09:18:40,1515,19,,,,4490.03,0
17327040,09:19:10,09:19:10,9461,20,,,,4702.71,0
17327040,09:19:27,09:19:27,1641,21,,,,4814.16,0
17327040,09:20:30,09:20:30,1642,22,,,,5253.05,0
17327040,09:21:15,09:21:15,1643,23,,,,5494.74,0
17327040,09:21:43,09:21:43,1644,24,,,,5717.84,0
17327040,09:23:00,09:23:00,1645,25,,,,6284.35,
17327040,09:23:53,09:23:53,1646,26,,,,6682.26,0
17327040,09:24:28,09:24:28,1647,27,,,,6975.08,0
17327040,09:24:56,09:24:56,1648,28,,,,7166.14,0
17327040,09:25:42,09:25:42,1649,29,,,,7563.45,0
17327040,09:26:17,09:26:17,1650,30,,,,7883.15,0
17327040,09:27:05,09:27:05,1651,31,,,,8295.31,0
17327040,09:27:43,09:27:43,1652,32,,,,8629.89,0
17327040,09:28:00,09:28:00,1653,33,,,,8796.4,
17327040,09:28:19,09:28:19,1654,34,,,,8980.33,0
17327040,09:28:38,09:28:38,1655,35,,,,9162.28,0
17327040,09:28:55,09:28:55,1656,36,,,,9304.07,0
17327040,09:29:28,09:29:28,1657,37,,,,9554.68,0
17327040,09:29:48,09:29:48,1658,38,,,,9743.47,0
17327040,09:30:20,09:30:20,1659,39,,,,10025.11,0
17327040,09:30:59,09:30:59,1660,40,,,,10425.79,0
17327040,09:31:34,09:31:34,1661,41,,,,10699.03,0
17327040,09:32:00,09:32:00,1662,42,,,,10916.41,0
17327040,09:32:47,09:32:47,1663,43,,,,11419.03,0
17327040,09:33:10,09:33:10,1664,44,,,,11677.59,0
17327040,09:33:49,09:33:49,4613,45,,,,12043.45,0
17327040,09:34:12,09:34:12,10112,46,,,,12271.68,0
17327040,09:34:51,09:34:51,3843,47,,,,12637.24,0
17327040,09:35:12,09:35:12,3844,48,,,,12830.3,0
17327040,09:35:33,09:35:33,3845,49,,,,12987.96,0
17327040,09:36:12,09:36:12,4617,50,,,,13337.3,0
17327040,09:36:52,09:36:52,3242,51,,,,13780.03,0
17327040,09:37:16,09:37:16,3243,52,,,,14000.17,0
17327040,09:38:00,09:38:00,10021,53,,1,,14398.38,
17327050,09:06:00,09:06:00,1493,1,,,1,0,
17327050,09:06:31,09:06:31,269,2,,,,230.25,0
17327050,09:07:08,09:07:08,270,3,,,,525.89,0
17327050,09:07:49,09:07:49,271,4,,,,776.51,0
17327050,09:08:30,09:08:30,272,5,,,,1049.26,0
17327050,09:09:03,09:09:03,273,6,,,,1250.86,0
17327050,09:09:34,09:09:34,274,7,,,,1428.65,0
17327050,09:09:55,09:09:55,275,8,,,,1558.53,0
17327050,09:10:23,09:10:23,1622,9,,,,1719.78,0
17327050,09:10:57,09:10:57,1623,10,,,,1970.82,0
17327050,09:12:25,09:12:25,7677,11,,,,2620.05,0
17327050,09:12:50,09:12:50,1635,12,,,,2801.17,0
17327050,09:13:06,09:13:06,1636,13,,,,2929.18,0
17327050,09:13:43,09:13:43,1637,14,,,,3181.92,0
17327050,09:14:11,09:14:11,1638,15,,,,3380.21,0
17327050,09:14:50,09:14:50,1639,16,,,,3597.07,0
17327050,09:15:27,09:15:27,1640,17,,,,3792.67,0
17327050,09:18:00,09:18:00,1514,18,,,,4177.3,
17327050,09:18:40,09:18:40,1515,19,,,,4490.03,0
17327050,09:19:10,09:19:10,9461,20,,,,4702.71,0
17327050,09:19:27,09:19:27,1641,21,,,,4814.16,0
17327050,09:20:30,09:20:30,1642,22,,,,5253.05,0
17327050,09:21:15,09:21:15,1643,23,,,,5494.74,0
17327050,09:21:43,09:21:43,1644,24,,,,5717.84,0
17327050,09:23:00,09:23:00,1645,25,,,,6284.35,
17327050,09:23:53,09:23:53,1646,26,,,,6682.26,0
17327050,09:24:28,09:24:28,1647,27,,,,6975.08,0
17327050,09:24:56,09:24:56,1648,28,,,,7166.14,0
17327050,09:25:42,09:25:42,1649,29,,,,7563.45,0
17327050,09:26:17,09:26:17,1650,30,,,,7883.15,0
17327050,09:27:05,09:27:05,1651,31,,,,8295.31,0
17327050,09:27:43,09:27:43,1652,32,,,,8629.89,0
17327050,09:28:00,09:28:00,1653,33,,,,8796.4,
17327050,09:28:19,09:28:19,1654,34,,,,8980.33,0
17327050,09:28:38,09:28:38,1655,35,,,,9162.28,0
17327050,09:28:55,09:28:55,1656,36,,,,9304.07,0
17327050,09:29:28,09:29:28,1657,37,,,,9554.68,0
17327050,09:29:48,09:29:48,1658,38,,,,9743.47,0
17327050,09:30:20,09:30:20,1659,39,,,,10025.11,0
17327050,09:30:59,09:30:59,1660,40,,,,10425.79,0
17327050,09:31:34,09:31:34,1661,41,,,,10699.03,0
17327050,09:32:00,09:32:00,1662,42,,,,10916.41,0
17327050,09:32:47,09:32:47,1663,43,,,,11419.03,0
17327050,09:33:10,09:33:10,1664,44,,,,11677.59,0
17327050,09:33:49,09:33:49,4613,45,,,,12043.45,0
17327050,09:34:12,09:34:12,10112,46,,,,12271.68,0
17327050,09:34:51,09:34:51,3843,47,,,,12637.24,0
17327050,09:35:12,09:35:12,3844,48,,,,12830.3,0
17327050,09:35:33,09:35:33,3845,49,,,,12987.96,0
17327050,09:36:12,09:36:12,4617,50,,,,13337.3,0
17327050,09:36:52,09:36:52,3242,51,,,,13780.03,0
17327050,09:37:16,09:37:16,3243,52,,,,14000.17,0
17327050,09:38:00,09:38:00,10021,53,,1,,14398.38,
17327060,09:06:00,09:06:00,1493,1,,,1,0,
17327060,09:06:31,09:06:31,269,2,,,,230.25,0
17327060,09:07:08,09:07:08,270,3,,,,525.89,0
17327060,09:07:49,09:07:49,271,4,,,,776.51,0
17327060,09:08:30,09:08:30,272,5,,,,1049.26,0
17327060,09:09:03,09:09:03,273,6,,,,1250.86,0
17327060,09:09:34,09:09:34,274,7,,,,1428.65,0
17327060,09:09:55,09:09:55,275,8,,,,1558.53,0
17327060,09:10:23,09:10:23,1622,9,,,,1719.78,0
17327060,09:10:57,09:10:57,1623,10,,,,1970.82,0
17327060,09:12:25,09:12:25,7677,11,,,,2620.05,0
17327060,09:12:50,09:12:50,1635,12,,,,2801.17,0
17327060,09:13:06,09:13:06,1636,13,,,,2929.18,0
17327060,09:13:43,09:13:43,1637,14,,,,3181.92,0
17327060,09:14:11,09:14:11,1638,15,,,,3380.21,0
17327060,09:14:50,09:14:50,1639,16,,,,3597.07,0
17327060,09:15:27,09:15:27,1640,17,,,,3792.67,0
17327060,09:18:00,09:18:00,1514,18,,,,4177.3,
17327060,09:18:40,09:18:40,1515,19,,,,4490.03,0
17327060,09:19:10,09:19:10,9461,20,,,,4702.71,0
17327060,09:19:27,09:19:27,1641,21,,,,4814.16,0
17327060,09:20:30,09:20:30,1642,22,,,,5253.05,0
17327060,09:21:15,09:21:15,1643,23,,,,5494.74,0
17327060,09:21:43,09:21:43,1644,24,,,,5717.84,0
17327060,09:23:00,09:23:00,1645,25,,,,6284.35,
17327060,09:23:53,09:23:53,1646,26,,,,6682.26,0
17327060,09:24:28,09:24:28,1647,27,,,,6975.08,0
17327060,09:24:56,09:24:56,1648,28,,,,7166.14,0
17327060,09:25:42,09:25:42,1649,29,,,,7563.45,0
17327060,09:26:17,09:26:17,1650,30,,,,7883.15,0
17327060,09:27:05,09:27:05,1651,31,,,,8295.31,0
17327060,09:27:43,09:27:43,1652,32,,,,8629.89,0
17327060,09:28:00,09:28:00,1653,33,,,,8796.4,
17327060,09:28:19,09:28:19,1654,34,,,,8980.33,0
17327060,09:28:38,09:28:38,1655,35,,,,9162.28,0
17327060,09:28:55,09:28:55,1656,36,,,,9304.07,0
17327060,09:29:28,09:29:28,1657,37,,,,9554.68,0
17327060,09:29:48,09:29:48,1658,38,,,,9743.47,0
17327060,09:30:20,09:30:20,1659,39,,,,10025.11,0
17327060,09:30:59,09:30:59,1660,40,,,,10425.79,0
17327060,09:31:34,09:31:34,1661,41,,,,10699.03,0
17327060,09:32:00,09:32:00,1662,42,,,,10916.41,0
17327060,09:32:47,09:32:47,1663,43,,,,11419.03,0
17327060,09:33:10,09:33:10,1664,44,,,,11677.59,0
17327060,09:33:49,09:33:49,4613,45,,,,12043.45,0
17327060,09:34:12,09:34:12,10112,46,,,,12271.68,0
17327060,09:34:51,09:34:51,3843,47,,,,12637.24,0
17327060,09:35:12,09:35:12,3844,48,,,,12830.3,0
17327060,09:35:33,09:35:33,3845,49,,,,12987.96,0
17327060,09:36:12,09:36:12,4617,50,,,,13337.3,0
17327060,09:36:52,09:36:52,3242,51,,,,13780.03,0
17327060,09:37:16,09:37:16,3243,52,,,,14000.17,0
17327060,09:38:00,09:38:00,10021,53,,1,,14398.38,
17973070,20:07:00,20:07:00,1493,1,,,1,0,
17973070,20:07:26,20:07:26,269,2,,,,230.25,0
17973070,20:07:57,20:07:57,270,3,,,,525.89,0
17973070,20:08:31,20:08:31,271,4,,,,776.51,0
17973070,20:09:05,20:09:05,272,5,,,,1049.26,0
17973070,20:09:33,20:09:33,273,6,,,,1250.86,0
17973070,20:09:58,20:09:58,274,7,,,,1428.65,0
17973070,20:10:16,20:10:16,275,8,,,,1558.53,0
17973070,20:10:39,20:10:39,1622,9,,,,1719.78,0
17973070,20:11:07,20:11:07,1623,10,,,,1970.82,0
17973070,20:12:21,20:12:21,7677,11,,,,2620.05,0
17973070,20:12:42,20:12:42,1635,12,,,,2801.17,0
17973070,20:12:55,20:12:55,1636,13,,,,2929.18,0
17973070,20:13:26,20:13:26,1637,14,,,,3181.92,0
17973070,20:13:49,20:13:49,1638,15,,,,3380.21,0
17973070,20:14:22,20:14:22,1639,16,,,,3597.07,0
17973070,20:14:53,20:14:53,1640,17,,,,3792.67,0
17973070,20:17:00,20:17:00,1514,18,,,,4177.3,
17973070,20:17:40,20:17:40,1515,19,,,,4490.03,0
17973070,20:18:10,20:18:10,9461,20,,,,4702.71,0
17973070,20:18:27,20:18:27,1641,21,,,,4814.16,0
17973070,20:19:30,20:19:30,1642,22,,,,5253.05,0
17973070,20:20:15,20:20:15,1643,23,,,,5494.74,0
17973070,20:20:43,20:20:43,1644,24,,,,5717.84,0
17973070,20:22:00,20:22:00,1645,25,,,,6284.35,
17973070,20:23:04,20:23:04,1646,26,,,,6682.26,0
17973070,20:23:46,20:23:46,1647,27,,,,6975.08,0
17973070,20:24:20,20:24:20,1648,28,,,,7166.14,0
17973070,20:25:15,20:25:15,1649,29,,,,7563.45,0
17973070,20:25:56,20:25:56,1650,30,,,,7883.15,0
17973070,20:26:54,20:26:54,1651,31,,,,8295.31,0
17973070,20:27:40,20:27:40,1652,32,,,,8629.89,0
17973070,20:28:00,20:28:00,1653,33,,,,8796.4,
17973070,20:28:19,20:28:19,1654,34,,,,8980.33,0
17973070,20:28:38,20:28:38,1655,35,,,,9162.28,0
17973070,20:28:55,20:28:55,1656,36,,,,9304.07,0
17973070,20:29:28,20:29:28,1657,37,,,,9554.68,0
17973070,20:29:48,20:29:48,1658,38,,,,9743.47,0
17973070,20:30:20,20:30:20,1659,39,,,,10025.11,0
17973070,20:30:59,20:30:59,1660,40,,,,10425.79,0
17973070,20:31:34,20:31:34,1661,41,,,,10699.03,0
17973070,20:32:00,20:32:00,1662,42,,,,10916.41,0
17973070,20:32:47,20:32:47,1663,43,,,,11419.03,0
17973070,20:33:10,20:33:10,1664,44,,,,11677.59,0
17973070,20:33:49,20:33:49,4613,45,,,,12043.45,0
17973070,20:34:12,20:34:12,10112,46,,,,12271.68,0
17973070,20:34:51,20:34:51,3843,47,,,,12637.24,0
17973070,20:35:12,20:35:12,3844,48,,,,12830.3,0
17973070,20:35:33,20:35:33,3845,49,,,,12987.96,0
17973070,20:36:12,20:36:12,4617,50,,,,13337.3,0
17973070,20:36:52,20:36:52,3242,51,,,,13780.03,0
17973070,20:37:16,20:37:16,3243,52,,,,14000.17,0
17973070,20:38:00,20:38:00,10021,53,,1,,14398.38,
17984010,08:40:00,08:40:00,1493,1,,,1,0,
17984010,08:40:26,08:40:26,269,2,,,,230.25,0
17984010,08:40:57,08:40:57,270,3,,,,525.89,0
17984010,08:41:31,08:41:31,271,4,,,,776.51,0
17984010,08:42:05,08:42:05,272,5,,,,1049.26,0
17984010,08:42:33,08:42:33,273,6,,,,1250.86,0
17984010,08:42:58,08:42:58,274,7,,,,1428.65,0
17984010,08:43:16,08:43:16,275,8,,,,1558.53,0
17984010,08:43:39,08:43:39,1622,9,,,,1719.78,0
17984010,08:44:07,08:44:07,1623,10,,,,1970.82,0
17984010,08:45:21,08:45:21,7677,11,,,,2620.05,0
17984010,08:45:42,08:45:42,1635,12,,,,2801.17,0
17984010,08:45:55,08:45:55,1636,13,,,,2929.18,0
17984010,08:46:26,08:46:26,1637,14,,,,3181.92,0
17984010,08:46:49,08:46:49,1638,15,,,,3380.21,0
17984010,08:47:22,08:47:22,1639,16,,,,3597.07,0
17984010,08:47:53,08:47:53,1640,17,,,,3792.67,0
17984010,08:50:00,08:50:00,1514,18,,,,4177.3,
17984010,08:50:40,08:50:40,1515,19,,,,4490.03,0
17984010,08:51:10,08:51:10,9461,20,,,,4702.71,0
17984010,08:51:27,08:51:27,1641,21,,,,4814.16,0
17984010,08:52:30,08:52:30,1642,22,,,,5253.05,0
17984010,08:53:15,08:53:15,1643,23,,,,5494.74,0
17984010,08:53:43,08:53:43,1644,24,,,,5717.84,0
17984010,08:55:00,08:55:00,1645,25,,,,6284.35,
17984010,08:56:04,08:56:04,1646,26,,,,6682.26,0
17984010,08:56:46,08:56:46,1647,27,,,,6975.08,0
17984010,08:57:20,08:57:20,1648,28,,,,7166.14,0
17984010,08:58:15,08:58:15,1649,29,,,,7563.45,0
17984010,08:58:56,08:58:56,1650,30,,,,7883.15,0
17984010,08:59:54,08:59:54,1651,31,,,,8295.31,0
17984010,09:00:40,09:00:40,1652,32,,,,8629.89,0
17984010,09:01:00,09:01:00,1653,33,,,,8796.4,
17984010,09:01:19,09:01:19,1654,34,,,,8980.33,0
17984010,09:01:38,09:01:38,1655,35,,,,9162.28,0
17984010,09:01:55,09:01:55,1656,36,,,,9304.07,0
17984010,09:02:28,09:02:28,1657,37,,,,9554.68,0
17984010,09:02:48,09:02:48,1658,38,,,,9743.47,0
17984010,09:03:20,09:03:20,1659,39,,,,10025.11,0
17984010,09:03:59,09:03:59,1660,40,,,,10425.79,0
17984010,09:04:34,09:04:34,1661,41,,,,10699.03,0
17984010,09:05:00,09:05:00,1662,42,,,,10916.41,0
17984010,09:05:47,09:05:47,1663,43,,,,11419.03,0
17984010,09:06:10,09:06:10,1664,44,,,,11677.59,0
17984010,09:06:49,09:06:49,4613,45,,,,12043.45,0
17984010,09:07:12,09:07:12,10112,46,,,,12271.68,0
17984010,09:07:51,09:07:51,3843,47,,,,12637.24,0
17984010,09:08:12,09:08:12,3844,48,,,,12830.3,0
17984010,09:08:33,09:08:33,3845,49,,,,12987.96,0
17984010,09:09:12,09:09:12,4617,50,,,,13337.3,0
17984010,09:09:52,09:09:52,3242,51,,,,13780.03,0
17984010,09:10:16,09:10:16,3243,52,,,,14000.17,0
17984010,09:11:00,09:11:00,10021,53,,1,,14398.38,
17984080,08:40:00,08:40:00,1493,1,,,1,0,
17984080,08:40:26,08:40:26,269,2,,,,230.25,0
17984080,08:40:57,08:40:57,270,3,,,,525.89,0
17984080,08:41:31,08:41:31,271,4,,,,776.51,0
17984080,08:42:05,08:42:05,272,5,,,,1049.26,0
17984080,08:42:33,08:42:33,273,6,,,,1250.86,0
17984080,08:42:58,08:42:58,274,7,,,,1428.65,0
17984080,08:43:16,08:43:16,275,8,,,,1558.53,0
17984080,08:43:39,08:43:39,1622,9,,,,1719.78,0
17984080,08:44:07,08:44:07,1623,10,,,,1970.82,0
17984080,08:45:21,08:45:21,7677,11,,,,2620.05,0
17984080,08:45:42,08:45:42,1635,12,,,,2801.17,0
17984080,08:45:55,08:45:55,1636,13,,,,2929.18,0
17984080,08:46:26,08:46:26,1637,14,,,,3181.92,0
17984080,08:46:49,08:46:49,1638,15,,,,3380.21,0
17984080,08:47:22,08:47:22,1639,16,,,,3597.07,0
17984080,08:47:53,08:47:53,1640,17,,,,3792.67,0
17984080,08:50:00,08:50:00,1514,18,,,,4177.3,
17984080,08:50:40,08:50:40,1515,19,,,,4490.03,0
17984080,08:51:10,08:51:10,9461,20,,,,4702.71,0
17984080,08:51:27,08:51:27,1641,21,,,,4814.16,0
17984080,08:52:30,08:52:30,1642,22,,,,5253.05,0
17984080,08:53:15,08:53:15,1643,23,,,,5494.74,0
17984080,08:53:43,08:53:43,1644,24,,,,5717.84,0
17984080,08:55:00,08:55:00,1645,25,,,,6284.35,
17984080,08:56:04,08:56:04,1646,26,,,,6682.26,0
17984080,08:56:46,08:56:46,1647,27,,,,6975.08,0
17984080,08:57:20,08:57:20,1648,28,,,,7166.14,0
17984080,08:58:15,08:58:15,1649,29,,,,7563.45,0
17984080,08:58:56,08:58:56,1650,30,,,,7883.15,0
17984080,08:59:54,08:59:54,1651,31,,,,8295.31,0
17984080,09:00:40,09:00:40,1652,32,,,,8629.89,0
17984080,09:01:00,09:01:00,1653,33,,,,8796.4,
17984080,09:01:19,09:01:19,1654,34,,,,8980.33,0
17984080,09:01:38,09:01:38,1655,35,,,,9162.28,0
17984080,09:01:55,09:01:55,1656,36,,,,9304.07,0
17984080,09:02:28,09:02:28,1657,37,,,,9554.68,0
17984080,09:02:48,09:02:48,1658,38,,,,9743.47,0
17984080,09:03:20,09:03:20,1659,39,,,,10025.11,0
17984080,09:03:59,09:03:59,1660,40,,,,10425.79,0
17984080,09:04:34,09:04:34,1661,41,,,,10699.03,0
17984080,09:05:00,09:05:00,1662,42,,,,10916.41,0
17984080,09:05:47,09:05:47,1663,43,,,,11419.03,0
17984080,09:06:10,09:06:10,1664,44,,,,11677.59,0
17984080,09:06:49,09:06:49,4613,45,,,,12043.45,0
17984080,09:07:12,09:07:12,10112,46,,,,12271.68,0
17984080,09:07:51,09:07:51,3843,47,,,,12637.24,0
17984080,09:08:12,09:08:12,3844,48,,,,12830.3,0
17984080,09:08:33,09:08:33,3845,49,,,,12987.96,0
17984080,09:09:12,09:09:12,4617,50,,,,13337.3,0
17984080,09:09:52,09:09:52,3242,51,,,,13780.03,0
17984080,09:10:16,09:10:16,3243,52,,,,14000.17,0
17984080,09:11:00,09:11:00,10021,53,,1,,14398.38,
17984090,08:40:00,08:40:00,1493,1,,,1,0,
17984090,08:40:26,08:40:26,269,2,,,,230.25,0
17984090,08:40:57,08:40:57,270,3,,,,525.89,0
17984090,08:41:31,08:41:31,271,4,,,,776.51,0
17984090,08:42:05,08:42:05,272,5,,,,1049.26,0
17984090,08:42:33,08:42:33,273,6,,,,1250.86,0
17984090,08:42:58,08:42:58,274,7,,,,1428.65,0
17984090,08:43:16,08:43:16,275,8,,,,1558.53,0
17984090,08:43:39,08:43:39,1622,9,,,,1719.78,0
17984090,08:44:07,08:44:07,1623,10,,,,1970.82,0
17984090,08:45:21,08:45:21,7677,11,,,,2620.05,0
17984090,08:45:42,08:45:42,1635,12,,,,2801.17,0
17984090,08:45:55,08:45:55,1636,13,,,,2929.18,0
17984090,08:46:26,08:46:26,1637,14,,,,3181.92,0
17984090,08:46:49,08:46:49,1638,15,,,,3380.21,0
17984090,08:47:22,08:47:22,1639,16,,,,3597.07,0
17984090,08:47:53,08:47:53,1640,17,,,,3792.67,0
17984090,08:50:00,08:50:00,1514,18,,,,4177.3,
17984090,08:50:40,08:50:40,1515,19,,,,4490.03,0
17984090,08:51:10,08:51:10,9461,20,,,,4702.71,0
17984090,08:51:27,08:51:27,1641,21,,,,4814.16,0
17984090,08:52:30,08:52:30,1642,22,,,,5253.05,0
17984090,08:53:15,08:53:15,1643,23,,,,5494.74,0
17984090,08:53:43,08:53:43,1644,24,,,,5717.84,0
17984090,08:55:00,08:55:00,1645,25,,,,6284.35,
17984090,08:56:04,08:56:04,1646,26,,,,6682.26,0
17984090,08:56:46,08:56:46,1647,27,,,,6975.08,0
17984090,08:57:20,08:57:20,1648,28,,,,7166.14,0
17984090,08:58:15,08:58:15,1649,29,,,,7563.45,0
17984090,08:58:56,08:58:56,1650,30,,,,7883.15,0
17984090,08:59:54,08:59:54,1651,31,,,,8295.31,0
17984090,09:00:40,09:00:40,1652,32,,,,8629.89,0
17984090,09:01:00,09:01:00,1653,33,,,,8796.4,
17984090,09:01:19,09:01:19,1654,34,,,,8980.33,0
17984090,09:01:38,09:01:38,1655,35,,,,9162.28,0
17984090,09:01:55,09:01:55,1656,36,,,,9304.07,0
17984090,09:02:28,09:02:28,1657,37,,,,9554.68,0
17984090,09:02:48,09:02:48,1658,38,,,,9743.47,0
17984090,09:03:20,09:03:20,1659,39,,,,10025.11,0
17984090,09:03:59,09:03:59,1660,40,,,,10425.79,0
17984090,09:04:34,09:04:34,1661,41,,,,10699.03,0
17984090,09:05:00,09:05:00,1662,42,,,,10916.41,0
17984090,09:05:47,09:05:47,1663,43,,,,11419.03,0
17984090,09:06:10,09:06:10,1664,44,,,,11677.59,0
17984090,09:06:49,09:06:49,4613,45,,,,12043.45,0
17984090,09:07:12,09:07:12,10112,46,,,,12271.68,0
17984090,09:07:51,09:07:51,3843,47,,,,12637.24,0
17984090,09:08:12,09:08:12,3844,48,,,,12830.3,0
17984090,09:08:33,09:08:33,3845,49,,,,12987.96,0
17984090,09:09:12,09:09:12,4617,50,,,,13337.3,0
17984090,09:09:52,09:09:52,3242,51,,,,13780.03,0
17984090,09:10:16,09:10:16,3243,52,,,,14000.17,0
17984090,09:11:00,09:11:00,10021,53,,1,,14398.38,
18049010,10:40:00,10:40:00,1493,1,,,1,0,
18049010,10:40:26,10:40:26,269,2,,,,230.25,0
18049010,10:40:57,10:40:57,270,3,,,,525.89,0
18049010,10:41:31,10:41:31,271,4,,,,776.51,0
18049010,10:42:05,10:42:05,272,5,,,,1049.26,0
18049010,10:42:33,10:42:33,273,6,,,,1250.86,0
18049010,10:42:58,10:42:58,274,7,,,,1428.65,0
18049010,10:43:16,10:43:16,275,8,,,,1558.53,0
18049010,10:43:39,10:43:39,1622,9,,,,1719.78,0
18049010,10:44:07,10:44:07,1623,10,,,,1970.82,0
18049010,10:45:21,10:45:21,7677,11,,,,2620.05,0
18049010,10:45:42,10:45:42,1635,12,,,,2801.17,0
18049010,10:45:55,10:45:55,1636,13,,,,2929.18,0
18049010,10:46:26,10:46:26,1637,14,,,,3181.92,0
18049010,10:46:49,10:46:49,1638,15,,,,3380.21,0
18049010,10:47:22,10:47:22,1639,16,,,,3597.07,0
18049010,10:47:53,10:47:53,1640,17,,,,3792.67,0
18049010,10:50:00,10:50:00,1514,18,,,,4177.3,
18049010,10:50:40,10:50:40,1515,19,,,,4490.03,0
18049010,10:51:10,10:51:10,9461,20,,,,4702.71,0
18049010,10:51:27,10:51:27,1641,21,,,,4814.16,0
18049010,10:52:30,10:52:30,1642,22,,,,5253.05,0
18049010,10:53:15,10:53:15,1643,23,,,,5494.74,0
18049010,10:53:43,10:53:43,1644,24,,,,5717.84,0
18049010,10:55:00,10:55:00,1645,25,,,,6284.35,
18049010,10:56:04,10:56:04,1646,26,,,,6682.26,0
18049010,10:56:46,10:56:46,1647,27,,,,6975.08,0
18049010,10:57:20,10:57:20,1648,28,,,,7166.14,0
18049010,10:58:15,10:58:15,1649,29,,,,7563.45,0
18049010,10:58:56,10:58:56,1650,30,,,,7883.15,0
18049010,10:59:54,10:59:54,1651,31,,,,8295.31,0
18049010,11:00:40,11:00:40,1652,32,,,,8629.89,0
18049010,11:01:00,11:01:00,1653,33,,,,8796.4,
18049010,11:01:19,11:01:19,1654,34,,,,8980.33,0
18049010,11:01:38,11:01:38,1655,35,,,,9162.28,0
18049010,11:01:55,11:01:55,1656,36,,,,9304.07,0
18049010,11:02:28,11:02:28,1657,37,,,,9554.68,0
18049010,11:02:48,11:02:48,1658,38,,,,9743.47,0
18049010,11:03:20,11:03:20,1659,39,,,,10025.11,0
18049010,11:03:59,11:03:59,1660,40,,,,10425.79,0
18049010,11:04:34,11:04:34,1661,41,,,,10699.03,0
18049010,11:05:00,11:05:00,1662,42,,,,10916.41,0
18049010,11:05:47,11:05:47,1663,43,,,,11419.03,0
18049010,11:06:10,11:06:10,1664,44,,,,11677.59,0
18049010,11:06:49,11:06:49,4613,45,,,,12043.45,0
18049010,11:07:12,11:07:12,10112,46,,,,12271.68,0
18049010,11:07:51,11:07:51,3843,47,,,,12637.24,0
18049010,11:08:12,11:08:12,3844,48,,,,12830.3,0
18049010,11:08:33,11:08:33,3845,49,,,,12987.96,0
18049010,11:09:12,11:09:12,4617,50,,,,13337.3,0
18049010,11:09:52,11:09:52,3242,51,,,,13780.03,0
18049010,11:10:16,11:10:16,3243,52,,,,14000.17,0
18049010,11:11:00,11:11:00,10021,53,,1,,14398.38,
18049080,10:40:00,10:40:00,1493,1,,,1,0,
18049080,10:40:26,10:40:26,269,2,,,,230.25,0
18049080,10:40:57,10:40:57,270,3,,,,525.89,0
18049080,10:41:31,10:41:31,271,4,,,,776.51,0
18049080,10:42:05,10:42:05,272,5,,,,1049.26,0
18049080,10:42:33,10:42:33,273,6,,,,1250.86,0
18049080,10:42:58,10:42:58,274,7,,,,1428.65,0
18049080,10:43:16,10:43:16,275,8,,,,1558.53,0
18049080,10:43:39,10:43:39,1622,9,,,,1719.78,0
18049080,10:44:07,10:44:07,1623,10,,,,1970.82,0
18049080,10:45:21,10:45:21,7677,11,,,,2620.05,0
18049080,10:45:42,10:45:42,1635,12,,,,2801.17,0
18049080,10:45:55,10:45:55,1636,13,,,,2929.18,0
18049080,10:46:26,10:46:26,1637,14,,,,3181.92,0
18049080,10:46:49,10:46:49,1638,15,,,,3380.21,0
18049080,10:47:22,10:47:22,1639,16,,,,3597.07,0
18049080,10:47:53,10:47:53,1640,17,,,,3792.67,0
18049080,10:50:00,10:50:00,1514,18,,,,4177.3,
18049080,10:50:40,10:50:40,1515,19,,,,4490.03,0
18049080,10:51:10,10:51:10,9461,20,,,,4702.71,0
18049080,10:51:27,10:51:27,1641,21,,,,4814.16,0
18049080,10:52:30,10:52:30,1642,22,,,,5253.05,0
18049080,10:53:15,10:53:15,1643,23,,,,5494.74,0
18049080,10:53:43,10:53:43,1644,24,,,,5717.84,0
18049080,10:55:00,10:55:00,1645,25,,,,6284.35,
18049080,10:56:04,10:56:04,1646,26,,,,6682.26,0
18049080,10:56:46,10:56:46,1647,27,,,,6975.08,0
18049080,10:57:20,10:57:20,1648,28,,,,7166.14,0
18049080,10:58:15,10:58:15,1649,29,,,,7563.45,0
18049080,10:58:56,10:58:56,1650,30,,,,7883.15,0
18049080,10:59:54,10:59:54,1651,31,,,,8295.31,0
18049080,11:00:40,11:00:40,1652,32,,,,8629.89,0
18049080,11:01:00,11:01:00,1653,33,,,,8796.4,
18049080,11:01:19,11:01:19,1654,34,,,,8980.33,0
18049080,11:01:38,11:01:38,1655,35,,,,9162.28,0
18049080,11:01:55,11:01:55,1656,36,,,,9304.07,0
18049080,11:02:28,11:02:28,1657,37,,,,9554.68,0
18049080,11:02:48,11:02:48,1658,38,,,,9743.47,0
18049080,11:03:20,11:03:20,1659,39,,,,10025.11,0
18049080,11:03:59,11:03:59,1660,40,,,,10425.79,0
18049080,11:04:34,11:04:34,1661,41,,,,10699.03,0
18049080,11:05:00,11:05:00,1662,42,,,,10916.41,0
18049080,11:05:47,11:05:47,1663,43,,,,11419.03,0
18049080,11:06:10,11:06:10,1664,44,,,,11677.59,0
18049080,11:06:49,11:06:49,4613,45,,,,12043.45,0
18049080,11:07:12,11:07:12,10112,46,,,,12271.68,0
18049080,11:07:51,11:07:51,3843,47,,,,12637.24,0
18049080,11:08:12,11:08:12,3844,48,,,,12830.3,0
18049080,11:08:33,11:08:33,3845,49,,,,12987.96,0
18049080,11:09:12,11:09:12,4617,50,,,,13337.3,0
18049080,11:09:52,11:09:52,3242,51,,,,13780.03,0
18049080,11:10:16,11:10:16,3243,52,,,,14000.17,0
18049080,11:11:00,11:11:00,10021,53,,1,,14398.38,
18049090,10:40:00,10:40:00,1493,1,,,1,0,
18049090,10:40:26,10:40:26,269,2,,,,230.25,0
18049090,10:40:57,10:40:57,270,3,,,,525.89,0
18049090,10:41:31,10:41:31,271,4,,,,776.51,0
18049090,10:42:05,10:42:05,272,5,,,,1049.26,0
18049090,10:42:33,10:42:33,273,6,,,,1250.86,0
18049090,10:42:58,10:42:58,274,7,,,,1428.65,0
18049090,10:43:16,10:43:16,275,8,,,,1558.53,0
18049090,10:43:39,10:43:39,1622,9,,,,1719.78,0
18049090,10:44:07,10:44:07,1623,10,,,,1970.82,0
18049090,10:45:21,10:45:21,7677,11,,,,2620.05,0
18049090,10:45:42,10:45:42,1635,12,,,,2801.17,0
18049090,10:45:55,10:45:55,1636,13,,,,2929.18,0
18049090,10:46:26,10:46:26,1637,14,,,,3181.92,0
18049090,10:46:49,10:46:49,1638,15,,,,3380.21,0
18049090,10:47:22,10:47:22,1639,16,,,,3597.07,0
18049090,10:47:53,10:47:53,1640,17,,,,3792.67,0
18049090,10:50:00,10:50:00,1514,18,,,,4177.3,
18049090,10:50:40,10:50:40,1515,19,,,,4490.03,0
18049090,10:51:10,10:51:10,9461,20,,,,4702.71,0
18049090,10:51:27,10:51:27,1641,21,,,,4814.16,0
18049090,10:52:30,10:52:30,1642,22,,,,5253.05,0
18049090,10:53:15,10:53:15,1643,23,,,,5494.74,0
18049090,10:53:43,10:53:43,1644,24,,,,5717.84,0
18049090,10:55:00,10:55:00,1645,25,,,,6284.35,
18049090,10:56:04,10:56:04,1646,26,,,,6682.26,0
18049090,10:56:46,10:56:46,1647,27,,,,6975.08,0
18049090,10:57:20,10:57:20,1648,28,,,,7166.14,0
18049090,10:58:15,10:58:15,1649,29,,,,7563.45,0
18049090,10:58:56,10:58:56,1650,30,,,,7883.15,0
18049090,10:59:54,10:59:54,1651,31,,,,8295.31,0
18049090,11:00:40,11:00:40,1652,32,,,,8629.89,0
18049090,11:01:00,11:01:00,1653,33,,,,8796.4,
18049090,11:01:19,11:01:19,1654,34,,,,8980.33,0
18049090,11:01:38,11:01:38,1655,35,,,,9162.28,0
18049090,11:01:55,11:01:55,1656,36,,,,9304.07,0
18049090,11:02:28,11:02:28,1657,37,,,,9554.68,0
18049090,11:02:48,11:02:48,1658,38,,,,9743.47,0
18049090,11:03:20,11:03:20,1659,39,,,,10025.11,0
18049090,11:03:59,11:03:59,1660,40,,,,10425.79,0
18049090,11:04:34,11:04:34,1661,41,,,,10699.03,0
18049090,11:05:00,11:05:00,1662,42,,,,10916.41,0
18049090,11:05:47,11:05:47,1663,43,,,,11419.03,0
18049090,11:06:10,11:06:10,1664,44,,,,11677.59,0
18049090,11:06:49,11:06:49,4613,45,,,,12043.45,0
18049090,11:07:12,11:07:12,10112,46,,,,12271.68,0
18049090,11:07:51,11:07:51,3843,47,,,,12637.24,0
18049090,11:08:12,11:08:12,3844,48,,,,12830.3,0
18049090,11:08:33,11:08:33,3845,49,,,,12987.96,0
18049090,11:09:12,11:09:12,4617,50,,,,13337.3,0
18049090,11:09:52,11:09:52,3242,51,,,,13780.03,0
18049090,11:10:16,11:10:16,3243,52,,,,14000.17,0
18049090,11:11:00,11:11:00,10021,53,,1,,14398.38,
18247020,09:36:00,09:36:00,1493,1,,,1,0,
18247020,09:36:31,09:36:31,269,2,,,,230.25,0
18247020,09:37:08,09:37:08,270,3,,,,525.89,0
18247020,09:37:49,09:37:49,271,4,,,,776.51,0
18247020,09:38:30,09:38:30,272,5,,,,1049.26,0
18247020,09:39:03,09:39:03,273,6,,,,1250.86,0
18247020,09:39:34,09:39:34,274,7,,,,1428.65,0
18247020,09:39:55,09:39:55,275,8,,,,1558.53,0
18247020,09:40:23,09:40:23,1622,9,,,,1719.78,0
18247020,09:40:57,09:40:57,1623,10,,,,1970.82,0
18247020,09:42:25,09:42:25,7677,11,,,,2620.05,0
18247020,09:42:50,09:42:50,1635,12,,,,2801.17,0
18247020,09:43:06,09:43:06,1636,13,,,,2929.18,0
18247020,09:43:43,09:43:43,1637,14,,,,3181.92,0
18247020,09:44:11,09:44:11,1638,15,,,,3380.21,0
18247020,09:44:50,09:44:50,1639,16,,,,3597.07,0
18247020,09:45:27,09:45:27,1640,17,,,,3792.67,0
18247020,09:48:00,09:48:00,1514,18,,,,4177.3,
18247020,09:48:40,09:48:40,1515,19,,,,4490.03,0
18247020,09:49:10,09:49:10,9461,20,,,,4702.71,0
18247020,09:49:27,09:49:27,1641,21,,,,4814.16,0
18247020,09:50:30,09:50:30,1642,22,,,,5253.05,0
18247020,09:51:15,09:51:15,1643,23,,,,5494.74,0
18247020,09:51:43,09:51:43,1644,24,,,,5717.84,0
18247020,09:53:00,09:53:00,1645,25,,,,6284.35,
18247020,09:53:53,09:53:53,1646,26,,,,6682.26,0
18247020,09:54:28,09:54:28,1647,27,,,,6975.08,0
18247020,09:54:56,09:54:56,1648,28,,,,7166.14,0
18247020,09:55:42,09:55:42,1649,29,,,,7563.45,0
18247020,09:56:17,09:56:17,1650,30,,,,7883.15,0
18247020,09:57:05,09:57:05,1651,31,,,,8295.31,0
18247020,09:57:43,09:57:43,1652,32,,,,8629.89,0
18247020,09:58:00,09:58:00,1653,33,,,,8796.4,
18247020,09:58:19,09:58:19,1654,34,,,,8980.33,0
18247020,09:58:38,09:58:38,1655,35,,,,9162.28,0
18247020,09:58:55,09:58:55,1656,36,,,,9304.07,0
18247020,09:59:28,09:59:28,1657,37,,,,9554.68,0
18247020,09:59:48,09:59:48,1658,38,,,,9743.47,0
18247020,10:00:20,10:00:20,1659,39,,,,10025.11,0
18247020,10:00:59,10:00:59,1660,40,,,,10425.79,0
18247020,10:01:34,10:01:34,1661,41,,,,10699.03,0
18247020,10:02:00,10:02:00,1662,42,,,,10916.41,0
18247020,10:02:47,10:02:47,1663,43,,,,11419.03,0
18247020,10:03:10,10:03:10,1664,44,,,,11677.59,0
18247020,10:03:49,10:03:49,4613,45,,,,12043.45,0
18247020,10:04:12,10:04:12,10112,46,,,,12271.68,0
18247020,10:04:51,10:04:51,3843,47,,,,12637.24,0
18247020,10:05:12,10:05:12,3844,48,,,,12830.3,0
18247020,10:05:33,10:05:33,3845,49,,,,12987.96,0
18247020,10:06:12,10:06:12,4617,50,,,,13337.3,0
18247020,10:06:52,10:06:52,3242,51,,,,13780.03,0
18247020,10:07:16,10:07:16,3243,52,,,,14000.17,0
18247020,10:08:00,10:08:00,10021,53,,1,,14398.38,
18247030,09:36:00,09:36:00,1493,1,,,1,0,
18247030,09:36:31,09:36:31,269,2,,,,230.25,0
18247030,09:37:08,09:37:08,270,3,,,,525.89,0
18247030,09:37:49,09:37:49,271,4,,,,776.51,0
18247030,09:38:30,09:38:30,272,5,,,,1049.26,0
18247030,09:39:03,09:39:03,273,6,,,,1250.86,0
18247030,09:39:34,09:39:34,274,7,,,,1428.65,0
18247030,09:39:55,09:39:55,275,8,,,,1558.53,0
18247030,09:40:23,09:40:23,1622,9,,,,1719.78,0
18247030,09:40:57,09:40:57,1623,10,,,,1970.82,0
18247030,09:42:25,09:42:25,7677,11,,,,2620.05,0
18247030,09:42:50,09:42:50,1635,12,,,,2801.17,0
18247030,09:43:06,09:43:06,1636,13,,,,2929.18,0
18247030,09:43:43,09:43:43,1637,14,,,,3181.92,0
18247030,09:44:11,09:44:11,1638,15,,,,3380.21,0
18247030,09:44:50,09:44:50,1639,16,,,,3597.07,0
18247030,09:45:27,09:45:27,1640,17,,,,3792.67,0
18247030,09:48:00,09:48:00,1514,18,,,,4177.3,
18247030,09:48:40,09:48:40,1515,19,,,,4490.03,0
18247030,09:49:10,09:49:10,9461,20,,,,4702.71,0
18247030,09:49:27,09:49:27,1641,21,,,,4814.16,0
18247030,09:50:30,09:50:30,1642,22,,,,5253.05,0
18247030,09:51:15,09:51:15,1643,23,,,,5494.74,0
18247030,09:51:43,09:51:43,1644,24,,,,5717.84,0
18247030,09:53:00,09:53:00,1645,25,,,,6284.35,
18247030,09:53:53,09:53:53,1646,26,,,,6682.26,0
18247030,09:54:28,09:54:28,1647,27,,,,6975.08,0
18247030,09:54:56,09:54:56,1648,28,,,,7166.14,0
18247030,09:55:42,09:55:42,1649,29,,,,7563.45,0
18247030,09:56:17,09:56:17,1650,30,,,,7883.15,0
18247030,09:57:05,09:57:05,1651,31,,,,8295.31,0
18247030,09:57:43,09:57:43,1652,32,,,,8629.89,0
18247030,09:58:00,09:58:00,1653,33,,,,8796.4,
18247030,09:58:19,09:58:19,1654,34,,,,8980.33,0
18247030,09:58:38,09:58:38,1655,35,,,,9162.28,0
18247030,09:58:55,09:58:55,1656,36,,,,9304.07,0
18247030,09:59:28,09:59:28,1657,37,,,,9554.68,0
18247030,09:59:48,09:59:48,1658,38,,,,9743.47,0
18247030,10:00:20,10:00:20,1659,39,,,,10025.11,0
18247030,10:00:59,10:00:59,1660,40,,,,10425.79,0
18247030,10:01:34,10:01:34,1661,41,,,,10699.03,0
18247030,10:02:00,10:02:00,1662,42,,,,10916.41,0
18247030,10:02:47,10:02:47,1663,43,,,,11419.03,0
18247030,10:03:10,10:03:10,1664,44,,,,11677.59,0
18247030,10:03:49,10:03:49,4613,45,,,,12043.45,0
18247030,10:04:12,10:04:12,10112,46,,,,12271.68,0
18247030,10:04:51,10:04:51,3843,47,,,,12637.24,0
18247030,10:05:12,10:05:12,3844,48,,,,12830.3,0
18247030,10:05:33,10:05:33,3845,49,,,,12987.96,0
18247030,10:06:12,10:06:12,4617,50,,,,13337.3,0
18247030,10:06:52,10:06:52,3242,51,,,,13780.03,0
18247030,10:07:16,10:07:16,3243,52,,,,14000.17,0
18247030,10:08:00,10:08:00,10021,53,,1,,14398.38,
18247040,09:36:00,09:36:00,1493,1,,,1,0,
18247040,09:36:31,09:36:31,269,2,,,,230.25,0
18247040,09:37:08,09:37:08,270,3,,,,525.89,0
18247040,09:37:49,09:37:49,271,4,,,,776.51,0
18247040,09:38:30,09:38:30,272,5,,,,1049.26,0
18247040,09:39:03,09:39:03,273,6,,,,1250.86,0
18247040,09:39:34,09:39:34,274,7,,,,1428.65,0
18247040,09:39:55,09:39:55,275,8,,,,1558.53,0
18247040,09:40:23,09:40:23,1622,9,,,,1719.78,0
18247040,09:40:57,09:40:57,1623,10,,,,1970.82,0
18247040,09:42:25,09:42:25,7677,11,,,,2620.05,0
18247040,09:42:50,09:42:50,1635,12,,,,2801.17,0
18247040,09:43:06,09:43:06,1636,13,,,,2929.18,0
18247040,09:43:43,09:43:43,1637,14,,,,3181.92,0
18247040,09:44:11,09:44:11,1638,15,,,,3380.21,0
18247040,09:44:50,09:44:50,1639,16,,,,3597.07,0
18247040,09:45:27,09:45:27,1640,17,,,,3792.67,0
18247040,09:48:00,09:48:00,1514,18,,,,4177.3,
18247040,09:48:40,09:48:40,1515,19,,,,4490.03,0
18247040,09:49:10,09:49:10,9461,20,,,,4702.71,0
18247040,09:49:27,09:49:27,1641,21,,,,4814.16,0
18247040,09:50:30,09:50:30,1642,22,,,,5253.05,0
18247040,09:51:15,09:51:15,1643,23,,,,5494.74,0
18247040,09:51:43,09:51:43,1644,24,,,,5717.84,0
18247040,09:53:00,09:53:00,1645,25,,,,6284.35,
18247040,09:53:53,09:53:53,1646,26,,,,6682.26,0
18247040,09:54:28,09:54:28,1647,27,,,,6975.08,0
18247040,09:54:56,09:54:56,1648,28,,,,7166.14,0
18247040,09:55:42,09:55:42,1649,29,,,,7563.45,0
18247040,09:56:17,09:56:17,1650,30,,,,7883.15,0
18247040,09:57:05,09:57:05,1651,31,,,,8295.31,0
18247040,09:57:43,09:57:43,1652,32,,,,8629.89,0
18247040,09:58:00,09:58:00,1653,33,,,,8796.4,
18247040,09:58:19,09:58:19,1654,34,,,,8980.33,0
18247040,09:58:38,09:58:38,1655,35,,,,9162.28,0
18247040,09:58:55,09:58:55,1656,36,,,,9304.07,0
18247040,09:59:28,09:59:28,1657,37,,,,9554.68,0
18247040,09:59:48,09:59:48,1658,38,,,,9743.47,0
18247040,10:00:20,10:00:20,1659,39,,,,10025.11,0
18247040,10:00:59,10:00:59,1660,40,,,,10425.79,0
18247040,10:01:34,10:01:34,1661,41,,,,10699.03,0
18247040,10:02:00,10:02:00,1662,42,,,,10916.41,0
18247040,10:02:47,10:02:47,1663,43,,,,11419.03,0
18247040,10:03:10,10:03:10,1664,44,,,,11677.59,0
18247040,10:03:49,10:03:49,4613,45,,,,12043.45,0
18247040,10:04:12,10:04:12,10112,46,,,,12271.68,0
18247040,10:04:51,10:04:51,3843,47,,,,12637.24,0
18247040,10:05:12,10:05:12,3844,48,,,,12830.3,0
18247040,10:05:33,10:05:33,3845,49,,,,12987.96,0
18247040,10:06:12,10:06:12,4617,50,,,,13337.3,0
18247040,10:06:52,10:06:52,3242,51,,,,13780.03,0
18247040,10:07:16,10:07:16,3243,52,,,,14000.17,0
18247040,10:08:00,10:08:00,10021,53,,1,,14398.38,
18247050,09:36:00,09:36:00,1493,1,,,1,0,
18247050,09:36:31,09:36:31,269,2,,,,230.25,0
18247050,09:37:08,09:37:08,270,3,,,,525.89,0
18247050,09:37:49,09:37:49,271,4,,,,776.51,0
18247050,09:38:30,09:38:30,272,5,,,,1049.26,0
18247050,09:39:03,09:39:03,273,6,,,,1250.86,0
18247050,09:39:34,09:39:34,274,7,,,,1428.65,0
18247050,09:39:55,09:39:55,275,8,,,,1558.53,0
18247050,09:40:23,09:40:23,1622,9,,,,1719.78,0
18247050,09:40:57,09:40:57,1623,10,,,,1970.82,0
18247050,09:42:25,09:42:25,7677,11,,,,2620.05,0
18247050,09:42:50,09:42:50,1635,12,,,,2801.17,0
18247050,09:43:06,09:43:06,1636,13,,,,2929.18,0
18247050,09:43:43,09:43:43,1637,14,,,,3181.92,0
18247050,09:44:11,09:44:11,1638,15,,,,3380.21,0
18247050,09:44:50,09:44:50,1639,16,,,,3597.07,0
18247050,09:45:27,09:45:27,1640,17,,,,3792.67,0
18247050,09:48:00,09:48:00,1514,18,,,,4177.3,
18247050,09:48:40,09:48:40,1515,19,,,,4490.03,0
18247050,09:49:10,09:49:10,9461,20,,,,4702.71,0
18247050,09:49:27,09:49:27,1641,21,,,,4814.16,0
18247050,09:50:30,09:50:30,1642,22,,,,5253.05,0
18247050,09:51:15,09:51:15,1643,23,,,,5494.74,0
18247050,09:51:43,09:51:43,1644,24,,,,5717.84,0
18247050,09:53:00,09:53:00,1645,25,,,,6284.35,
18247050,09:53:53,09:53:53,1646,26,,,,6682.26,0
18247050,09:54:28,09:54:28,1647,27,,,,6975.08,0
18247050,09:54:56,09:54:56,1648,28,,,,7166.14,0
18247050,09:55:42,09:55:42,1649,29,,,,7563.45,0
18247050,09:56:17,09:56:17,1650,30,,,,7883.15,0
18247050,09:57:05,09:57:05,1651,31,,,,8295.31,0
18247050,09:57:43,09:57:43,1652,32,,,,8629.89,0
18247050,09:58:00,09:58:00,1653,33,,,,8796.4,
18247050,09:58:19,09:58:19,1654,34,,,,8980.33,0
18247050,09:58:38,09:58:38,1655,35,,,,9162.28,0
18247050,09:58:55,09:58:55,1656,36,,,,9304.07,0
18247050,09:59:28,09:59:28,1657,37,,,,9554.68,0
18247050,09:59:48,09:59:48,1658,38,,,,9743.47,0
18247050,10:00:20,10:00:20,1659,39,,,,10025.11,0
18247050,10:00:59,10:00:59,1660,40,,,,10425.79,0
18247050,10:01:34,10:01:34,1661,41,,,,10699.03,0
18247050,10:02:00,10:02:00,1662,42,,,,10916.41,0
18247050,10:02:47,10:02:47,1663,43,,,,11419.03,0
18247050,10:03:10,10:03:10,1664,44,,,,11677.59,0
18247050,10:03:49,10:03:49,4613,45,,,,12043.45,0
18247050,10:04:12,10:04:12,10112,46,,,,12271.68,0
18247050,10:04:51,10:04:51,3843,47,,,,12637.24,0
18247050,10:05:12,10:05:12,3844,48,,,,12830.3,0
18247050,10:05:33,10:05:33,3845,49,,,,12987.96,0
18247050,10:06:12,10:06:12,4617,50,,,,13337.3,0
18247050,10:06:52,10:06:52,3242,51,,,,13780.03,0
18247050,10:07:16,10:07:16,3243,52,,,,14000.17,0
18247050,10:08:00,10:08:00,10021,53,,1,,14398.38,
18247060,09:36:00,09:36:00,1493,1,,,1,0,
18247060,09:36:31,09:36:31,269,2,,,,230.25,0
18247060,09:37:08,09:37:08,270,3,,,,525.89,0
18247060,09:37:49,09:37:49,271,4,,,,776.51,0
18247060,09:38:30,09:38:30,272,5,,,,1049.26,0
18247060,09:39:03,09:39:03,273,6,,,,1250.86,0
18247060,09:39:34,09:39:34,274,7,,,,1428.65,0
18247060,09:39:55,09:39:55,275,8,,,,1558.53,0
18247060,09:40:23,09:40:23,1622,9,,,,1719.78,0
18247060,09:40:57,09:40:57,1623,10,,,,1970.82,0
18247060,09:42:25,09:42:25,7677,11,,,,2620.05,0
18247060,09:42:50,09:42:50,1635,12,,,,2801.17,0
18247060,09:43:06,09:43:06,1636,13,,,,2929.18,0
18247060,09:43:43,09:43:43,1637,14,,,,3181.92,0
18247060,09:44:11,09:44:11,1638,15,,,,3380.21,0
18247060,09:44:50,09:44:50,1639,16,,,,3597.07,0
18247060,09:45:27,09:45:27,1640,17,,,,3792.67,0
18247060,09:48:00,09:48:00,1514,18,,,,4177.3,
18247060,09:48:40,09:48:40,1515,19,,,,4490.03,0
18247060,09:49:10,09:49:10,9461,20,,,,4702.71,0
18247060,09:49:27,09:49:27,1641,21,,,,4814.16,0
18247060,09:50:30,09:50:30,1642,22,,,,5253.05,0
18247060,09:51:15,09:51:15,1643,23,,,,5494.74,0
18247060,09:51:43,09:51:43,1644,24,,,,5717.84,0
18247060,09:53:00,09:53:00,1645,25,,,,6284.35,
18247060,09:53:53,09:53:53,1646,26,,,,6682.26,0
18247060,09:54:28,09:54:28,1647,27,,,,6975.08,0
18247060,09:54:56,09:54:56,1648,28,,,,7166.14,0
18247060,09:55:42,09:55:42,1649,29,,,,7563.45,0
18247060,09:56:17,09:56:17,1650,30,,,,7883.15,0
18247060,09:57:05,09:57:05,1651,31,,,,8295.31,0
18247060,09:57:43,09:57:43,1652,32,,,,8629.89,0
18247060,09:58:00,09:58:00,1653,33,,,,8796.4,
18247060,09:58:19,09:58:19,1654,34,,,,8980.33,0
18247060,09:58:38,09:58:38,1655,35,,,,9162.28,0
18247060,09:58:55,09:58:55,1656,36,,,,9304.07,0
18247060,09:59:28,09:59:28,1657,37,,,,9554.68,0
18247060,09:59:48,09:59:48,1658,38,,,,9743.47,0
18247060,10:00:20,10:00:20,1659,39,,,,10025.11,0
18247060,10:00:59,10:00:59,1660,40,,,,10425.79,0
18247060,10:01:34,10:01:34,1661,41,,,,10699.03,0
18247060,10:02:00,10:02:00,1662,42,,,,10916.41,0
18247060,10:02:47,10:02:47,1663,43,,,,11419.03,0
18247060,10:03:10,10:03:10,1664,44,,,,11677.59,0
18247060,10:03:49,10:03:49,4613,45,,,,12043.45,0
18247060,10:04:12,10:04:12,10112,46,,,,12271.68,0
18247060,10:04:51,10:04:51,3843,47,,,,12637.24,0
18247060,10:05:12,10:05:12,3844,48,,,,12830.3,0
18247060,10:05:33,10:05:33,3845,49,,,,12987.96,0
18247060,10:06:12,10:06:12,4617,50,,,,13337.3,0
18247060,10:06:52,10:06:52,3242,51,,,,13780.03,0
18247060,10:07:16,10:07:16,3243,52,,,,14000.17,0
18247060,10:08:00,10:08:00,10021,53,,1,,14398.38,
18507020,11:06:00,11:06:00,1493,1,,,1,0,
18507020,11:06:31,11:06:31,269,2,,,,230.25,0
18507020,11:07:08,11:07:08,270,3,,,,525.89,0
18507020,11:07:49,11:07:49,271,4,,,,776.51,0
18507020,11:08:30,11:08:30,272,5,,,,1049.26,0
18507020,11:09:03,11:09:03,273,6,,,,1250.86,0
18507020,11:09:34,11:09:34,274,7,,,,1428.65,0
18507020,11:09:55,11:09:55,275,8,,,,1558.53,0
18507020,11:10:23,11:10:23,1622,9,,,,1719.78,0
18507020,11:10:57,11:10:57,1623,10,,,,1970.82,0
18507020,11:12:25,11:12:25,7677,11,,,,2620.05,0
18507020,11:12:50,11:12:50,1635,12,,,,2801.17,0
18507020,11:13:06,11:13:06,1636,13,,,,2929.18,0
18507020,11:13:43,11:13:43,1637,14,,,,3181.92,0
18507020,11:14:11,11:14:11,1638,15,,,,3380.21,0
18507020,11:14:50,11:14:50,1639,16,,,,3597.07,0
18507020,11:15:27,11:15:27,1640,17,,,,3792.67,0
18507020,11:18:00,11:18:00,1514,18,,,,4177.3,
18507020,11:18:40,11:18:40,1515,19,,,,4490.03,0
18507020,11:19:10,11:19:10,9461,20,,,,4702.71,0
18507020,11:19:27,11:19:27,1641,21,,,,4814.16,0
18507020,11:20:30,11:20:30,1642,22,,,,5253.05,0
18507020,11:21:15,11:21:15,1643,23,,,,5494.74,0
18507020,11:21:43,11:21:43,1644,24,,,,5717.84,0
18507020,11:23:00,11:23:00,1645,25,,,,6284.35,
18507020,11:23:53,11:23:53,1646,26,,,,6682.26,0
18507020,11:24:28,11:24:28,1647,27,,,,6975.08,0
18507020,11:24:56,11:24:56,1648,28,,,,7166.14,0
18507020,11:25:42,11:25:42,1649,29,,,,7563.45,0
18507020,11:26:17,11:26:17,1650,30,,,,7883.15,0
18507020,11:27:05,11:27:05,1651,31,,,,8295.31,0
18507020,11:27:43,11:27:43,1652,32,,,,8629.89,0
18507020,11:28:00,11:28:00,1653,33,,,,8796.4,
18507020,11:28:19,11:28:19,1654,34,,,,8980.33,0
18507020,11:28:38,11:28:38,1655,35,,,,9162.28,0
18507020,11:28:55,11:28:55,1656,36,,,,9304.07,0
18507020,11:29:28,11:29:28,1657,37,,,,9554.68,0
18507020,11:29:48,11:29:48,1658,38,,,,9743.47,0
18507020,11:30:20,11:30:20,1659,39,,,,10025.11,0
18507020,11:30:59,11:30:59,1660,40,,,,10425.79,0
18507020,11:31:34,11:31:34,1661,41,,,,10699.03,0
18507020,11:32:00,11:32:00,1662,42,,,,10916.41,0
18507020,11:32:47,11:32:47,1663,43,,,,11419.03,0
18507020,11:33:10,11:33:10,1664,44,,,,11677.59,0
18507020,11:33:49,11:33:49,4613,45,,,,12043.45,0
18507020,11:34:12,11:34:12,10112,46,,,,12271.68,0
18507020,11:34:51,11:34:51,3843,47,,,,12637.24,0
18507020,11:35:12,11:35:12,3844,48,,,,12830.3,0
18507020,11:35:33,11:35:33,3845,49,,,,12987.96,0
18507020,11:36:12,11:36:12,4617,50,,,,13337.3,0
18507020,11:36:52,11:36:52,3242,51,,,,13780.03,0
18507020,11:37:16,11:37:16,3243,52,,,,14000.17,0
18507020,11:38:00,11:38:00,10021,53,,1,,14398.38,
18507030,11:06:00,11:06:00,1493,1,,,1,0,
18507030,11:06:31,11:06:31,269,2,,,,230.25,0
18507030,11:07:08,11:07:08,270,3,,,,525.89,0
18507030,11:07:49,11:07:49,271,4,,,,776.51,0
18507030,11:08:30,11:08:30,272,5,,,,1049.26,0
18507030,11:09:03,11:09:03,273,6,,,,1250.86,0
18507030,11:09:34,11:09:34,274,7,,,,1428.65,0
18507030,11:09:55,11:09:55,275,8,,,,1558.53,0
18507030,11:10:23,11:10:23,1622,9,,,,1719.78,0
18507030,11:10:57,11:10:57,1623,10,,,,1970.82,0
18507030,11:12:25,11:12:25,7677,11,,,,2620.05,0
18507030,11:12:50,11:12:50,1635,12,,,,2801.17,0
18507030,11:13:06,11:13:06,1636,13,,,,2929.18,0
18507030,11:13:43,11:13:43,1637,14,,,,3181.92,0
18507030,11:14:11,11:14:11,1638,15,,,,3380.21,0
18507030,11:14:50,11:14:50,1639,16,,,,3597.07,0
18507030,11:15:27,11:15:27,1640,17,,,,3792.67,0
18507030,11:18:00,11:18:00,1514,18,,,,4177.3,
18507030,11:18:40,11:18:40,1515,19,,,,4490.03,0
18507030,11:19:10,11:19:10,9461,20,,,,4702.71,0
18507030,11:19:27,11:19:27,1641,21,,,,4814.16,0
18507030,11:20:30,11:20:30,1642,22,,,,5253.05,0
18507030,11:21:15,11:21:15,1643,23,,,,5494.74,0
18507030,11:21:43,11:21:43,1644,24,,,,5717.84,0
18507030,11:23:00,11:23:00,1645,25,,,,6284.35,
18507030,11:23:53,11:23:53,1646,26,,,,6682.26,0
18507030,11:24:28,11:24:28,1647,27,,,,6975.08,0
18507030,11:24:56,11:24:56,1648,28,,,,7166.14,0
18507030,11:25:42,11:25:42,1649,29,,,,7563.45,0
18507030,11:26:17,11:26:17,1650,30,,,,7883.15,0
18507030,11:27:05,11:27:05,1651,31,,,,8295.31,0
18507030,11:27:43,11:27:43,1652,32,,,,8629.89,0
18507030,11:28:00,11:28:00,1653,33,,,,8796.4,
18507030,11:28:19,11:28:19,1654,34,,,,8980.33,0
18507030,11:28:38,11:28:38,1655,35,,,,9162.28,0
18507030,11:28:55,11:28:55,1656,36,,,,9304.07,0
18507030,11:29:28,11:29:28,1657,37,,,,9554.68,0
18507030,11:29:48,11:29:48,1658,38,,,,9743.47,0
18507030,11:30:20,11:30:20,1659,39,,,,10025.11,0
18507030,11:30:59,11:30:59,1660,40,,,,10425.79,0
18507030,11:31:34,11:31:34,1661,41,,,,10699.03,0
18507030,11:32:00,11:32:00,1662,42,,,,10916.41,0
18507030,11:32:47,11:32:47,1663,43,,,,11419.03,0
18507030,11:33:10,11:33:10,1664,44,,,,11677.59,0
18507030,11:33:49,11:33:49,4613,45,,,,12043.45,0
18507030,11:34:12,11:34:12,10112,46,,,,12271.68,0
18507030,11:34:51,11:34:51,3843,47,,,,12637.24,0
18507030,11:35:12,11:35:12,3844,48,,,,12830.3,0
18507030,11:35:33,11:35:33,3845,49,,,,12987.96,0
18507030,11:36:12,11:36:12,4617,50,,,,13337.3,0
18507030,11:36:52,11:36:52,3242,51,,,,13780.03,0
18507030,11:37:16,11:37:16,3243,52,,,,14000.17,0
18507030,11:38:00,11:38:00,10021,53,,1,,14398.38,
18507040,11:06:00,11:06:00,1493,1,,,1,0,
18507040,11:06:31,11:06:31,269,2,,,,230.25,0
18507040,11:07:08,11:07:08,270,3,,,,525.89,0
18507040,11:07:49,11:07:49,271,4,,,,776.51,0
18507040,11:08:30,11:08:30,272,5,,,,1049.26,0
18507040,11:09:03,11:09:03,273,6,,,,1250.86,0
18507040,11:09:34,11:09:34,274,7,,,,1428.65,0
18507040,11:09:55,11:09:55,275,8,,,,1558.53,0
18507040,11:10:23,11:10:23,1622,9,,,,1719.78,0
18507040,11:10:57,11:10:57,1623,10,,,,1970.82,0
18507040,11:12:25,11:12:25,7677,11,,,,2620.05,0
18507040,11:12:50,11:12:50,1635,12,,,,2801.17,0
18507040,11:13:06,11:13:06,1636,13,,,,2929.18,0
18507040,11:13:43,11:13:43,1637,14,,,,3181.92,0
18507040,11:14:11,11:14:11,1638,15,,,,3380.21,0
18507040,11:14:50,11:14:50,1639,16,,,,3597.07,0
18507040,11:15:27,11:15:27,1640,17,,,,3792.67,0
18507040,11:18:00,11:18:00,1514,18,,,,4177.3,
18507040,11:18:40,11:18:40,1515,19,,,,4490.03,0
18507040,11:19:10,11:19:10,9461,20,,,,4702.71,0
18507040,11:19:27,11:19:27,1641,21,,,,4814.16,0
18507040,11:20:30,11:20:30,1642,22,,,,5253.05,0
18507040,11:21:15,11:21:15,1643,23,,,,5494.74,0
18507040,11:21:43,11:21:43,1644,24,,,,5717.84,0
18507040,11:23:00,11:23:00,1645,25,,,,6284.35,
18507040,11:23:53,11:23:53,1646,26,,,,6682.26,0
18507040,11:24:28,11:24:28,1647,27,,,,6975.08,0
18507040,11:24:56,11:24:56,1648,28,,,,7166.14,0
18507040,11:25:42,11:25:42,1649,29,,,,7563.45,0
18507040,11:26:17,11:26:17,1650,30,,,,7883.15,0
18507040,11:27:05,11:27:05,1651,31,,,,8295.31,0
18507040,11:27:43,11:27:43,1652,32,,,,8629.89,0
18507040,11:28:00,11:28:00,1653,33,,,,8796.4,
18507040,11:28:19,11:28:19,1654,34,,,,8980.33,0
18507040,11:28:38,11:28:38,1655,35,,,,9162.28,0
18507040,11:28:55,11:28:55,1656,36,,,,9304.07,0
18507040,11:29:28,11:29:28,1657,37,,,,9554.68,0
18507040,11:29:48,11:29:48,1658,38,,,,9743.47,0
18507040,11:30:20,11:30:20,1659,39,,,,10025.11,0
18507040,11:30:59,11:30:59,1660,40,,,,10425.79,0
18507040,11:31:34,11:31:34,1661,41,,,,10699.03,0
18507040,11:32:00,11:32:00,1662,42,,,,10916.41,0
18507040,11:32:47,11:32:47,1663,43,,,,11419.03,0
18507040,11:33:10,11:33:10,1664,44,,,,11677.59,0
18507040,11:33:49,11:33:49,4613,45,,,,12043.45,0
18507040,11:34:12,11:34:12,10112,46,,,,12271.68,0
18507040,11:34:51,11:34:51,3843,47,,,,12637.24,0
18507040,11:35:12,11:35:12,3844,48,,,,12830.3,0
18507040,11:35:33,11:35:33,3845,49,,,,12987.96,0
18507040,11:36:12,11:36:12,4617,50,,,,13337.3,0
18507040,11:36:52,11:36:52,3242,51,,,,13780.03,0
18507040,11:37:16,11:37:16,3243,52,,,,14000.17,0
18507040,11:38:00,11:38:00,10021,53,,1,,14398.38,
18507050,11:06:00,11:06:00,1493,1,,,1,0,
18507050,11:06:31,11:06:31,269,2,,,,230.25,0
18507050,11:07:08,11:07:08,270,3,,,,525.89,0
18507050,11:07:49,11:07:49,271,4,,,,776.51,0
18507050,11:08:30,11:08:30,272,5,,,,1049.26,0
18507050,11:09:03,11:09:03,273,6,,,,1250.86,0
18507050,11:09:34,11:09:34,274,7,,,,1428.65,0
18507050,11:09:55,11:09:55,275,8,,,,1558.53,0
18507050,11:10:23,11:10:23,1622,9,,,,1719.78,0
18507050,11:10:57,11:10:57,1623,10,,,,1970.82,0
18507050,11:12:25,11:12:25,7677,11,,,,2620.05,0
18507050,11:12:50,11:12:50,1635,12,,,,2801.17,0
18507050,11:13:06,11:13:06,1636,13,,,,2929.18,0
18507050,11:13:43,11:13:43,1637,14,,,,3181.92,0
18507050,11:14:11,11:14:11,1638,15,,,,3380.21,0
18507050,11:14:50,11:14:50,1639,16,,,,3597.07,0
18507050,11:15:27,11:15:27,1640,17,,,,3792.67,0
18507050,11:18:00,11:18:00,1514,18,,,,4177.3,
18507050,11:18:40,11:18:40,1515,19,,,,4490.03,0
18507050,11:19:10,11:19:10,9461,20,,,,4702.71,0
18507050,11:19:27,11:19:27,1641,21,,,,4814.16,0
18507050,11:20:30,11:20:30,1642,22,,,,5253.05,0
18507050,11:21:15,11:21:15,1643,23,,,,5494.74,0
18507050,11:21:43,11:21:43,1644,24,,,,5717.84,0
18507050,11:23:00,11:23:00,1645,25,,,,6284.35,
18507050,11:23:53,11:23:53,1646,26,,,,6682.26,0
18507050,11:24:28,11:24:28,1647,27,,,,6975.08,0
18507050,11:24:56,11:24:56,1648,28,,,,7166.14,0
18507050,11:25:42,11:25:42,1649,29,,,,7563.45,0
18507050,11:26:17,11:26:17,1650,30,,,,7883.15,0
18507050,11:27:05,11:27:05,1651,31,,,,8295.31,0
18507050,11:27:43,11:27:43,1652,32,,,,8629.89,0
18507050,11:28:00,11:28:00,1653,33,,,,8796.4,
18507050,11:28:19,11:28:19,1654,34,,,,8980.33,0
18507050,11:28:38,11:28:38,1655,35,,,,9162.28,0
18507050,11:28:55,11:28:55,1656,36,,,,9304.07,0
18507050,11:29:28,11:29:28,1657,37,,,,9554.68,0
18507050,11:29:48,11:29:48,1658,38,,,,9743.47,0
18507050,11:30:20,11:30:20,1659,39,,,,10025.11,0
18507050,11:30:59,11:30:59,1660,40,,,,10425.79,0
18507050,11:31:34,11:31:34,1661,41,,,,10699.03,0
18507050,11:32:00,11:32:00,1662,42,,,,10916.41,0
18507050,11:32:47,11:32:47,1663,43,,,,11419.03,0
18507050,11:33:10,11:33:10,1664,44,,,,11677.59,0
18507050,11:33:49,11:33:49,4613,45,,,,12043.45,0
18507050,11:34:12,11:34:12,10112,46,,,,12271.68,0
18507050,11:34:51,11:34:51,3843,47,,,,12637.24,0
18507050,11:35:12,11:35:12,3844,48,,,,12830.3,0
18507050,11:35:33,11:35:33,3845,49,,,,12987.96,0
18507050,11:36:12,11:36:12,4617,50,,,,13337.3,0
18507050,11:36:52,11:36:52,3242,51,,,,13780.03,0
18507050,11:37:16,11:37:16,3243,52,,,,14000.17,0
18507050,11:38:00,11:38:00,10021,53,,1,,14398.38,
18507060,11:06:00,11:06:00,1493,1,,,1,0,
18507060,11:06:31,11:06:31,269,2,,,,230.25,0
18507060,11:07:08,11:07:08,270,3,,,,525.89,0
18507060,11:07:49,11:07:49,271,4,,,,776.51,0
18507060,11:08:30,11:08:30,272,5,,,,1049.26,0
18507060,11:09:03,11:09:03,273,6,,,,1250.86,0
18507060,11:09:34,11:09:34,274,7,,,,1428.65,0
18507060,11:09:55,11:09:55,275,8,,,,1558.53,0
18507060,11:10:23,11:10:23,1622,9,,,,1719.78,0
18507060,11:10:57,11:10:57,1623,10,,,,1970.82,0
18507060,11:12:25,11:12:25,7677,11,,,,2620.05,0
18507060,11:12:50,11:12:50,1635,12,,,,2801.17,0
18507060,11:13:06,11:13:06,1636,13,,,,2929.18,0
18507060,11:13:43,11:13:43,1637,14,,,,3181.92,0
18507060,11:14:11,11:14:11,1638,15,,,,3380.21,0
18507060,11:14:50,11:14:50,1639,16,,,,3597.07,0
18507060,11:15:27,11:15:27,1640,17,,,,3792.67,0
18507060,11:18:00,11:18:00,1514,18,,,,4177.3,
18507060,11:18:40,11:18:40,1515,19,,,,4490.03,0
18507060,11:19:10,11:19:10,9461,20,,,,4702.71,0
18507060,11:19:27,11:19:27,1641,21,,,,4814.16,0
18507060,11:20:30,11:20:30,1642,22,,,,5253.05,0
18507060,11:21:15,11:21:15,1643,23,,,,5494.74,0
18507060,11:21:43,11:21:43,1644,24,,,,5717.84,0
18507060,11:23:00,11:23:00,1645,25,,,,6284.35,
18507060,11:23:53,11:23:53,1646,26,,,,6682.26,0
18507060,11:24:28,11:24:28,1647,27,,,,6975.08,0
18507060,11:24:56,11:24:56,1648,28,,,,7166.14,0
18507060,11:25:42,11:25:42,1649,29,,,,7563.45,0
18507060,11:26:17,11:26:17,1650,30,,,,7883.15,0
18507060,11:27:05,11:27:05,1651,31,,,,8295.31,0
18507060,11:27:43,11:27:43,1652,32,,,,8629.89,0
18507060,11:28:00,11:28:00,1653,33,,,,8796.4,
18507060,11:28:19,11:28:19,1654,34,,,,8980.33,0
18507060,11:28:38,11:28:38,1655,35,,,,9162.28,0
18507060,11:28:55,11:28:55,1656,36,,,,9304.07,0
18507060,11:29:28,11:29:28,1657,37,,,,9554.68,0
18507060,11:29:48,11:29:48,1658,38,,,,9743.47,0
18507060,11:30:20,11:30:20,1659,39,,,,10025.11,0
18507060,11:30:59,11:30:59,1660,40,,,,10425.79,0
18507060,11:31:34,11:31:34,1661,41,,,,10699.03,0
18507060,11:32:00,11:32:00,1662,42,,,,10916.41,0
18507060,11:32:47,11:32:47,1663,43,,,,11419.03,0
18507060,11:33:10,11:33:10,1664,44,,,,11677.59,0
18507060,11:33:49,11:33:49,4613,45,,,,12043.45,0
18507060,11:34:12,11:34:12,10112,46,,,,12271.68,0
18507060,11:34:51,11:34:51,3843,47,,,,12637.24,0
18507060,11:35:12,11:35:12,3844,48,,,,12830.3,0
18507060,11:35:33,11:35:33,3845,49,,,,12987.96,0
18507060,11:36:12,11:36:12,4617,50,,,,13337.3,0
18507060,11:36:52,11:36:52,3242,51,,,,13780.03,0
18507060,11:37:16,11:37:16,3243,52,,,,14000.17,0
18507060,11:38:00,11:38:00,10021,53,,1,,14398.38,
1854020,16:06:00,16:06:00,1493,1,,,1,0,
1854020,16:06:34,16:06:34,269,2,,,,230.25,0
1854020,16:07:14,16:07:14,270,3,,,,525.89,0
1854020,16:07:58,16:07:58,271,4,,,,776.51,0
1854020,16:08:42,16:08:42,272,5,,,,1049.26,0
1854020,16:09:19,16:09:19,273,6,,,,1250.86,0
1854020,16:09:51,16:09:51,274,7,,,,1428.65,0
1854020,16:10:14,16:10:14,275,8,,,,1558.53,0
1854020,16:10:45,16:10:45,1622,9,,,,1719.78,0
1854020,16:11:21,16:11:21,1623,10,,,,1970.82,0
1854020,16:12:57,16:12:57,7677,11,,,,2620.05,0
1854020,16:13:24,16:13:24,1635,12,,,,2801.17,0
1854020,16:13:41,16:13:41,1636,13,,,,2929.18,0
1854020,16:14:22,16:14:22,1637,14,,,,3181.92,0
1854020,16:14:52,16:14:52,1638,15,,,,3380.21,0
1854020,16:15:34,16:15:34,1639,16,,,,3597.07,0
1854020,16:16:15,16:16:15,1640,17,,,,3792.67,0
1854020,16:19:00,16:19:00,1514,18,,,,4177.3,
1854020,16:19:32,16:19:32,1515,19,,,,4490.03,0
1854020,16:19:56,16:19:56,9461,20,,,,4702.71,0
1854020,16:20:09,16:20:09,1641,21,,,,4814.16,0
1854020,16:21:00,16:21:00,1642,22,,,,5253.05,0
1854020,16:21:36,16:21:36,1643,23,,,,5494.74,0
1854020,16:21:58,16:21:58,1644,24,,,,5717.84,0
1854020,16:23:00,16:23:00,1645,25,,,,6284.35,
1854020,16:23:53,16:23:53,1646,26,,,,6682.26,0
1854020,16:24:28,16:24:28,1647,27,,,,6975.08,0
1854020,16:24:56,16:24:56,1648,28,,,,7166.14,0
1854020,16:25:42,16:25:42,1649,29,,,,7563.45,0
1854020,16:26:17,16:26:17,1650,30,,,,7883.15,0
1854020,16:27:05,16:27:05,1651,31,,,,8295.31,0
1854020,16:27:43,16:27:43,1652,32,,,,8629.89,0
1854020,16:28:00,16:28:00,1653,33,,,,8796.4,
1854020,16:28:23,16:28:23,1654,34,,,,8980.33,0
1854020,16:28:46,16:28:46,1655,35,,,,9162.28,0
1854020,16:29:06,16:29:06,1656,36,,,,9304.07,0
1854020,16:29:46,16:29:46,1657,37,,,,9554.68,0
1854020,16:30:09,16:30:09,1658,38,,,,9743.47,0
1854020,16:30:48,16:30:48,1659,39,,,,10025.11,0
1854020,16:31:34,16:31:34,1660,40,,,,10425.79,0
1854020,16:32:16,16:32:16,1661,41,,,,10699.03,0
1854020,16:32:48,16:32:48,1662,42,,,,10916.41,0
1854020,16:33:44,16:33:44,1663,43,,,,11419.03,0
1854020,16:34:12,16:34:12,1664,44,,,,11677.59,0
1854020,16:34:59,16:34:59,4613,45,,,,12043.45,0
1854020,16:35:27,16:35:27,10112,46,,,,12271.68,0
1854020,16:36:13,16:36:13,3843,47,,,,12637.24,0
1854020,16:36:39,16:36:39,3844,48,,,,12830.3,0
1854020,16:37:03,16:37:03,3845,49,,,,12987.96,0
1854020,16:37:51,16:37:51,4617,50,,,,13337.3,0
1854020,16:38:39,16:38:39,3242,51,,,,13780.03,0
1854020,16:39:08,16:39:08,3243,52,,,,14000.17,0
1854020,16:40:00,16:40:00,10021,53,,1,,14398.38,
1854030,16:06:00,16:06:00,1493,1,,,1,0,
1854030,16:06:34,16:06:34,269,2,,,,230.25,0
1854030,16:07:14,16:07:14,270,3,,,,525.89,0
1854030,16:07:58,16:07:58,271,4,,,,776.51,0
1854030,16:08:42,16:08:42,272,5,,,,1049.26,0
1854030,16:09:19,16:09:19,273,6,,,,1250.86,0
1854030,16:09:51,16:09:51,274,7,,,,1428.65,0
1854030,16:10:14,16:10:14,275,8,,,,1558.53,0
1854030,16:10:45,16:10:45,1622,9,,,,1719.78,0
1854030,16:11:21,16:11:21,1623,10,,,,1970.82,0
1854030,16:12:57,16:12:57,7677,11,,,,2620.05,0
1854030,16:13:24,16:13:24,1635,12,,,,2801.17,0
1854030,16:13:41,16:13:41,1636,13,,,,2929.18,0
1854030,16:14:22,16:14:22,1637,14,,,,3181.92,0
1854030,16:14:52,16:14:52,1638,15,,,,3380.21,0
1854030,16:15:34,16:15:34,1639,16,,,,3597.07,0
1854030,16:16:15,16:16:15,1640,17,,,,3792.67,0
1854030,16:19:00,16:19:00,1514,18,,,,4177.3,
1854030,16:19:32,16:19:32,1515,19,,,,4490.03,0
1854030,16:19:56,16:19:56,9461,20,,,,4702.71,0
1854030,16:20:09,16:20:09,1641,21,,,,4814.16,0
1854030,16:21:00,16:21:00,1642,22,,,,5253.05,0
1854030,16:21:36,16:21:36,1643,23,,,,5494.74,0
1854030,16:21:58,16:21:58,1644,24,,,,5717.84,0
1854030,16:23:00,16:23:00,1645,25,,,,6284.35,
1854030,16:23:53,16:23:53,1646,26,,,,6682.26,0
1854030,16:24:28,16:24:28,1647,27,,,,6975.08,0
1854030,16:24:56,16:24:56,1648,28,,,,7166.14,0
1854030,16:25:42,16:25:42,1649,29,,,,7563.45,0
1854030,16:26:17,16:26:17,1650,30,,,,7883.15,0
1854030,16:27:05,16:27:05,1651,31,,,,8295.31,0
1854030,16:27:43,16:27:43,1652,32,,,,8629.89,0
1854030,16:28:00,16:28:00,1653,33,,,,8796.4,
1854030,16:28:23,16:28:23,1654,34,,,,8980.33,0
1854030,16:28:46,16:28:46,1655,35,,,,9162.28,0
1854030,16:29:06,16:29:06,1656,36,,,,9304.07,0
1854030,16:29:46,16:29:46,1657,37,,,,9554.68,0
1854030,16:30:09,16:30:09,1658,38,,,,9743.47,0
1854030,16:30:48,16:30:48,1659,39,,,,10025.11,0
1854030,16:31:34,16:31:34,1660,40,,,,10425.79,0
1854030,16:32:16,16:32:16,1661,41,,,,10699.03,0
1854030,16:32:48,16:32:48,1662,42,,,,10916.41,0
1854030,16:33:44,16:33:44,1663,43,,,,11419.03,0
1854030,16:34:12,16:34:12,1664,44,,,,11677.59,0
1854030,16:34:59,16:34:59,4613,45,,,,12043.45,0
1854030,16:35:27,16:35:27,10112,46,,,,12271.68,0
1854030,16:36:13,16:36:13,3843,47,,,,12637.24,0
1854030,16:36:39,16:36:39,3844,48,,,,12830.3,0
1854030,16:37:03,16:37:03,3845,49,,,,12987.96,0
1854030,16:37:51,16:37:51,4617,50,,,,13337.3,0
1854030,16:38:39,16:38:39,3242,51,,,,13780.03,0
1854030,16:39:08,16:39:08,3243,52,,,,14000.17,0
1854030,16:40:00,16:40:00,10021,53,,1,,14398.38,
1854040,16:06:00,16:06:00,1493,1,,,1,0,
1854040,16:06:34,16:06:34,269,2,,,,230.25,0
1854040,16:07:14,16:07:14,270,3,,,,525.89,0
1854040,16:07:58,16:07:58,271,4,,,,776.51,0
1854040,16:08:42,16:08:42,272,5,,,,1049.26,0
1854040,16:09:19,16:09:19,273,6,,,,1250.86,0
1854040,16:09:51,16:09:51,274,7,,,,1428.65,0
1854040,16:10:14,16:10:14,275,8,,,,1558.53,0
1854040,16:10:45,16:10:45,1622,9,,,,1719.78,0
1854040,16:11:21,16:11:21,1623,10,,,,1970.82,0
1854040,16:12:57,16:12:57,7677,11,,,,2620.05,0
1854040,16:13:24,16:13:24,1635,12,,,,2801.17,0
1854040,16:13:41,16:13:41,1636,13,,,,2929.18,0
1854040,16:14:22,16:14:22,1637,14,,,,3181.92,0
1854040,16:14:52,16:14:52,1638,15,,,,3380.21,0
1854040,16:15:34,16:15:34,1639,16,,,,3597.07,0
1854040,16:16:15,16:16:15,1640,17,,,,3792.67,0
1854040,16:19:00,16:19:00,1514,18,,,,4177.3,
1854040,16:19:32,16:19:32,1515,19,,,,4490.03,0
1854040,16:19:56,16:19:56,9461,20,,,,4702.71,0
1854040,16:20:09,16:20:09,1641,21,,,,4814.16,0
1854040,16:21:00,16:21:00,1642,22,,,,5253.05,0
1854040,16:21:36,16:21:36,1643,23,,,,5494.74,0
1854040,16:21:58,16:21:58,1644,24,,,,5717.84,0
1854040,16:23:00,16:23:00,1645,25,,,,6284.35,
1854040,16:23:53,16:23:53,1646,26,,,,6682.26,0
1854040,16:24:28,16:24:28,1647,27,,,,6975.08,0
1854040,16:24:56,16:24:56,1648,28,,,,7166.14,0
1854040,16:25:42,16:25:42,1649,29,,,,7563.45,0
1854040,16:26:17,16:26:17,1650,30,,,,7883.15,0
1854040,16:27:05,16:27:05,1651,31,,,,8295.31,0
1854040,16:27:43,16:27:43,1652,32,,,,8629.89,0
1854040,16:28:00,16:28:00,1653,33,,,,8796.4,
1854040,16:28:23,16:28:23,1654,34,,,,8980.33,0
1854040,16:28:46,16:28:46,1655,35,,,,9162.28,0
1854040,16:29:06,16:29:06,1656,36,,,,9304.07,0
1854040,16:29:46,16:29:46,1657,37,,,,9554.68,0
1854040,16:30:09,16:30:09,1658,38,,,,9743.47,0
1854040,16:30:48,16:30:48,1659,39,,,,10025.11,0
1854040,16:31:34,16:31:34,1660,40,,,,10425.79,0
1854040,16:32:16,16:32:16,1661,41,,,,10699.03,0
1854040,16:32:48,16:32:48,1662,42,,,,10916.41,0
1854040,16:33:44,16:33:44,1663,43,,,,11419.03,0
1854040,16:34:12,16:34:12,1664,44,,,,11677.59,0
1854040,16:34:59,16:34:59,4613,45,,,,12043.45,0
1854040,16:35:27,16:35:27,10112,46,,,,12271.68,0
1854040,16:36:13,16:36:13,3843,47,,,,12637.24,0
1854040,16:36:39,16:36:39,3844,48,,,,12830.3,0
1854040,16:37:03,16:37:03,3845,49,,,,12987.96,0
1854040,16:37:51,16:37:51,4617,50,,,,13337.3,0
1854040,16:38:39,16:38:39,3242,51,,,,13780.03,0
1854040,16:39:08,16:39:08,3243,52,,,,14000.17,0
1854040,16:40:00,16:40:00,10021,53,,1,,14398.38,
1854050,16:06:00,16:06:00,1493,1,,,1,0,
1854050,16:06:34,16:06:34,269,2,,,,230.25,0
1854050,16:07:14,16:07:14,270,3,,,,525.89,0
1854050,16:07:58,16:07:58,271,4,,,,776.51,0
1854050,16:08:42,16:08:42,272,5,,,,1049.26,0
1854050,16:09:19,16:09:19,273,6,,,,1250.86,0
1854050,16:09:51,16:09:51,274,7,,,,1428.65,0
1854050,16:10:14,16:10:14,275,8,,,,1558.53,0
1854050,16:10:45,16:10:45,1622,9,,,,1719.78,0
1854050,16:11:21,16:11:21,1623,10,,,,1970.82,0
1854050,16:12:57,16:12:57,7677,11,,,,2620.05,0
1854050,16:13:24,16:13:24,1635,12,,,,2801.17,0
1854050,16:13:41,16:13:41,1636,13,,,,2929.18,0
1854050,16:14:22,16:14:22,1637,14,,,,3181.92,0
1854050,16:14:52,16:14:52,1638,15,,,,3380.21,0
1854050,16:15:34,16:15:34,1639,16,,,,3597.07,0
1854050,16:16:15,16:16:15,1640,17,,,,3792.67,0
1854050,16:19:00,16:19:00,1514,18,,,,4177.3,
1854050,16:19:32,16:19:32,1515,19,,,,4490.03,0
1854050,16:19:56,16:19:56,9461,20,,,,4702.71,0
1854050,16:20:09,16:20:09,1641,21,,,,4814.16,0
1854050,16:21:00,16:21:00,1642,22,,,,5253.05,0
1854050,16:21:36,16:21:36,1643,23,,,,5494.74,0
1854050,16:21:58,16:21:58,1644,24,,,,5717.84,0
1854050,16:23:00,16:23:00,1645,25,,,,6284.35,
1854050,16:23:53,16:23:53,1646,26,,,,6682.26,0
1854050,16:24:28,16:24:28,1647,27,,,,6975.08,0
1854050,16:24:56,16:24:56,1648,28,,,,7166.14,0
1854050,16:25:42,16:25:42,1649,29,,,,7563.45,0
1854050,16:26:17,16:26:17,1650,30,,,,7883.15,0
1854050,16:27:05,16:27:05,1651,31,,,,8295.31,0
1854050,16:27:43,16:27:43,1652,32,,,,8629.89,0
1854050,16:28:00,16:28:00,1653,33,,,,8796.4,
1854050,16:28:23,16:28:23,1654,34,,,,8980.33,0
1854050,16:28:46,16:28:46,1655,35,,,,9162.28,0
1854050,16:29:06,16:29:06,1656,36,,,,9304.07,0
1854050,16:29:46,16:29:46,1657,37,,,,9554.68,0
1854050,16:30:09,16:30:09,1658,38,,,,9743.47,0
1854050,16:30:48,16:30:48,1659,39,,,,10025.11,0
1854050,16:31:34,16:31:34,1660,40,,,,10425.79,0
1854050,16:32:16,16:32:16,1661,41,,,,10699.03,0
1854050,16:32:48,16:32:48,1662,42,,,,10916.41,0
1854050,16:33:44,16:33:44,1663,43,,,,11419.03,0
1854050,16:34:12,16:34:12,1664,44,,,,11677.59,0
1854050,16:34:59,16:34:59,4613,45,,,,12043.45,0
1854050,16:35:27,16:35:27,10112,46,,,,12271.68,0
1854050,16:36:13,16:36:13,3843,47,,,,12637.24,0
1854050,16:36:39,16:36:39,3844,48,,,,12830.3,0
1854050,16:37:03,16:37:03,3845,49,,,,12987.96,0
1854050,16:37:51,16:37:51,4617,50,,,,13337.3,0
1854050,16:38:39,16:38:39,3242,51,,,,13780.03,0
1854050,16:39:08,16:39:08,3243,52,,,,14000.17,0
1854050,16:40:00,16:40:00,10021,53,,1,,14398.38,
1854060,16:06:00,16:06:00,1493,1,,,1,0,
1854060,16:06:34,16:06:34,269,2,,,,230.25,0
1854060,16:07:14,16:07:14,270,3,,,,525.89,0
1854060,16:07:58,16:07:58,271,4,,,,776.51,0
1854060,16:08:42,16:08:42,272,5,,,,1049.26,0
1854060,16:09:19,16:09:19,273,6,,,,1250.86,0
1854060,16:09:51,16:09:51,274,7,,,,1428.65,0
1854060,16:10:14,16:10:14,275,8,,,,1558.53,0
1854060,16:10:45,16:10:45,1622,9,,,,1719.78,0
1854060,16:11:21,16:11:21,1623,10,,,,1970.82,0
1854060,16:12:57,16:12:57,7677,11,,,,2620.05,0
1854060,16:13:24,16:13:24,1635,12,,,,2801.17,0
1854060,16:13:41,16:13:41,1636,13,,,,2929.18,0
1854060,16:14:22,16:14:22,1637,14,,,,3181.92,0
1854060,16:14:52,16:14:52,1638,15,,,,3380.21,0
1854060,16:15:34,16:15:34,1639,16,,,,3597.07,0
1854060,16:16:15,16:16:15,1640,17,,,,3792.67,0
1854060,16:19:00,16:19:00,1514,18,,,,4177.3,
1854060,16:19:32,16:19:32,1515,19,,,,4490.03,0
1854060,16:19:56,16:19:56,9461,20,,,,4702.71,0
1854060,16:20:09,16:20:09,1641,21,,,,4814.16,0
1854060,16:21:00,16:21:00,1642,22,,,,5253.05,0
1854060,16:21:36,16:21:36,1643,23,,,,5494.74,0
1854060,16:21:58,16:21:58,1644,24,,,,5717.84,0
1854060,16:23:00,16:23:00,1645,25,,,,6284.35,
1854060,16:23:53,16:23:53,1646,26,,,,6682.26,0
1854060,16:24:28,16:24:28,1647,27,,,,6975.08,0
1854060,16:24:56,16:24:56,1648,28,,,,7166.14,0
1854060,16:25:42,16:25:42,1649,29,,,,7563.45,0
1854060,16:26:17,16:26:17,1650,30,,,,7883.15,0
1854060,16:27:05,16:27:05,1651,31,,,,8295.31,0
1854060,16:27:43,16:27:43,1652,32,,,,8629.89,0
1854060,16:28:00,16:28:00,1653,33,,,,8796.4,
1854060,16:28:23,16:28:23,1654,34,,,,8980.33,0
1854060,16:28:46,16:28:46,1655,35,,,,9162.28,0
1854060,16:29:06,16:29:06,1656,36,,,,9304.07,0
1854060,16:29:46,16:29:46,1657,37,,,,9554.68,0
1854060,16:30:09,16:30:09,1658,38,,,,9743.47,0
1854060,16:30:48,16:30:48,1659,39,,,,10025.11,0
1854060,16:31:34,16:31:34,1660,40,,,,10425.79,0
1854060,16:32:16,16:32:16,1661,41,,,,10699.03,0
1854060,16:32:48,16:32:48,1662,42,,,,10916.41,0
1854060,16:33:44,16:33:44,1663,43,,,,11419.03,0
1854060,16:34:12,16:34:12,1664,44,,,,11677.59,0
1854060,16:34:59,16:34:59,4613,45,,,,12043.45,0
1854060,16:35:27,16:35:27,10112,46,,,,12271.68,0
1854060,16:36:13,16:36:13,3843,47,,,,12637.24,0
1854060,16:36:39,16:36:39,3844,48,,,,12830.3,0
1854060,16:37:03,16:37:03,3845,49,,,,12987.96,0
1854060,16:37:51,16:37:51,4617,50,,,,13337.3,0
1854060,16:38:39,16:38:39,3242,51,,,,13780.03,0
1854060,16:39:08,16:39:08,3243,52,,,,14000.17,0
1854060,16:40:00,16:40:00,10021,53,,1,,14398.38,
18659070,14:07:00,14:07:00,1493,1,,,1,0,
18659070,14:07:29,14:07:29,269,2,,,,230.25,0
18659070,14:08:03,14:08:03,270,3,,,,525.89,0
18659070,14:08:40,14:08:40,271,4,,,,776.51,0
18659070,14:09:17,14:09:17,272,5,,,,1049.26,0
18659070,14:09:48,14:09:48,273,6,,,,1250.86,0
18659070,14:10:16,14:10:16,274,7,,,,1428.65,0
18659070,14:10:35,14:10:35,275,8,,,,1558.53,0
18659070,14:11:01,14:11:01,1622,9,,,,1719.78,0
18659070,14:11:32,14:11:32,1623,10,,,,1970.82,0
18659070,14:12:53,14:12:53,7677,11,,,,2620.05,0
18659070,14:13:16,14:13:16,1635,12,,,,2801.17,0
18659070,14:13:30,14:13:30,1636,13,,,,2929.18,0
18659070,14:14:04,14:14:04,1637,14,,,,3181.92,0
18659070,14:14:30,14:14:30,1638,15,,,,3380.21,0
18659070,14:15:06,14:15:06,1639,16,,,,3597.07,0
18659070,14:15:40,14:15:40,1640,17,,,,3792.67,0
18659070,14:18:00,14:18:00,1514,18,,,,4177.3,
18659070,14:18:40,14:18:40,1515,19,,,,4490.03,0
18659070,14:19:10,14:19:10,9461,20,,,,4702.71,0
18659070,14:19:27,14:19:27,1641,21,,,,4814.16,0
18659070,14:20:30,14:20:30,1642,22,,,,5253.05,0
18659070,14:21:15,14:21:15,1643,23,,,,5494.74,0
18659070,14:21:43,14:21:43,1644,24,,,,5717.84,0
18659070,14:23:00,14:23:00,1645,25,,,,6284.35,
18659070,14:24:04,14:24:04,1646,26,,,,6682.26,0
18659070,14:24:46,14:24:46,1647,27,,,,6975.08,0
18659070,14:25:20,14:25:20,1648,28,,,,7166.14,0
18659070,14:26:15,14:26:15,1649,29,,,,7563.45,0
18659070,14:26:56,14:26:56,1650,30,,,,7883.15,0
18659070,14:27:54,14:27:54,1651,31,,,,8295.31,0
18659070,14:28:40,14:28:40,1652,32,,,,8629.89,0
18659070,14:29:00,14:29:00,1653,33,,,,8796.4,
18659070,14:29:19,14:29:19,1654,34,,,,8980.33,0
18659070,14:29:38,14:29:38,1655,35,,,,9162.28,0
18659070,14:29:55,14:29:55,1656,36,,,,9304.07,0
18659070,14:30:28,14:30:28,1657,37,,,,9554.68,0
18659070,14:30:48,14:30:48,1658,38,,,,9743.47,0
18659070,14:31:20,14:31:20,1659,39,,,,10025.11,0
18659070,14:31:59,14:31:59,1660,40,,,,10425.79,0
18659070,14:32:34,14:32:34,1661,41,,,,10699.03,0
18659070,14:33:00,14:33:00,1662,42,,,,10916.41,0
18659070,14:33:47,14:33:47,1663,43,,,,11419.03,0
18659070,14:34:10,14:34:10,1664,44,,,,11677.59,0
18659070,14:34:49,14:34:49,4613,45,,,,12043.45,0
18659070,14:35:12,14:35:12,10112,46,,,,12271.68,0
18659070,14:35:51,14:35:51,3843,47,,,,12637.24,0
18659070,14:36:12,14:36:12,3844,48,,,,12830.3,0
18659070,14:36:33,14:36:33,3845,49,,,,12987.96,0
18659070,14:37:12,14:37:12,4617,50,,,,13337.3,0
18659070,14:37:52,14:37:52,3242,51,,,,13780.03,0
18659070,14:38:16,14:38:16,3243,52,,,,14000.17,0
18659070,14:39:00,14:39:00,10021,53,,1,,14398.38,
18712010,19:40:00,19:40:00,1493,1,,,1,0,
18712010,19:40:29,19:40:29,269,2,,,,230.25,0
18712010,19:41:03,19:41:03,270,3,,,,525.89,0
18712010,19:41:40,19:41:40,271,4,,,,776.51,0
18712010,19:42:17,19:42:17,272,5,,,,1049.26,0
18712010,19:42:48,19:42:48,273,6,,,,1250.86,0
18712010,19:43:16,19:43:16,274,7,,,,1428.65,0
18712010,19:43:35,19:43:35,275,8,,,,1558.53,0
18712010,19:44:01,19:44:01,1622,9,,,,1719.78,0
18712010,19:44:32,19:44:32,1623,10,,,,1970.82,0
18712010,19:45:53,19:45:53,7677,11,,,,2620.05,0
18712010,19:46:16,19:46:16,1635,12,,,,2801.17,0
18712010,19:46:30,19:46:30,1636,13,,,,2929.18,0
18712010,19:47:04,19:47:04,1637,14,,,,3181.92,0
18712010,19:47:30,19:47:30,1638,15,,,,3380.21,0
18712010,19:48:06,19:48:06,1639,16,,,,3597.07,0
18712010,19:48:40,19:48:40,1640,17,,,,3792.67,0
18712010,19:51:00,19:51:00,1514,18,,,,4177.3,
18712010,19:51:40,19:51:40,1515,19,,,,4490.03,0
18712010,19:52:10,19:52:10,9461,20,,,,4702.71,0
18712010,19:52:27,19:52:27,1641,21,,,,4814.16,0
18712010,19:53:30,19:53:30,1642,22,,,,5253.05,0
18712010,19:54:15,19:54:15,1643,23,,,,5494.74,0
18712010,19:54:43,19:54:43,1644,24,,,,5717.84,0
18712010,19:56:00,19:56:00,1645,25,,,,6284.35,
18712010,19:57:04,19:57:04,1646,26,,,,6682.26,0
18712010,19:57:46,19:57:46,1647,27,,,,6975.08,0
18712010,19:58:20,19:58:20,1648,28,,,,7166.14,0
18712010,19:59:15,19:59:15,1649,29,,,,7563.45,0
18712010,19:59:56,19:59:56,1650,30,,,,7883.15,0
18712010,20:00:54,20:00:54,1651,31,,,,8295.31,0
18712010,20:01:40,20:01:40,1652,32,,,,8629.89,0
18712010,20:02:00,20:02:00,1653,33,,,,8796.4,
18712010,20:02:19,20:02:19,1654,34,,,,8980.33,0
18712010,20:02:38,20:02:38,1655,35,,,,9162.28,0
18712010,20:02:55,20:02:55,1656,36,,,,9304.07,0
18712010,20:03:28,20:03:28,1657,37,,,,9554.68,0
18712010,20:03:48,20:03:48,1658,38,,,,9743.47,0
18712010,20:04:20,20:04:20,1659,39,,,,10025.11,0
18712010,20:04:59,20:04:59,1660,40,,,,10425.79,0
18712010,20:05:34,20:05:34,1661,41,,,,10699.03,0
18712010,20:06:00,20:06:00,1662,42,,,,10916.41,0
18712010,20:06:47,20:06:47,1663,43,,,,11419.03,0
18712010,20:07:10,20:07:10,1664,44,,,,11677.59,0
18712010,20:07:49,20:07:49,4613,45,,,,12043.45,0
18712010,20:08:12,20:08:12,10112,46,,,,12271.68,0
18712010,20:08:51,20:08:51,3843,47,,,,12637.24,0
18712010,20:09:12,20:09:12,3844,48,,,,12830.3,0
18712010,20:09:33,20:09:33,3845,49,,,,12987.96,0
18712010,20:10:12,20:10:12,4617,50,,,,13337.3,0
18712010,20:10:52,20:10:52,3242,51,,,,13780.03,0
18712010,20:11:16,20:11:16,3243,52,,,,14000.17,0
18712010,20:12:00,20:12:00,10021,53,,1,,14398.38,
18712080,19:40:00,19:40:00,1493,1,,,1,0,
18712080,19:40:29,19:40:29,269,2,,,,230.25,0
18712080,19:41:03,19:41:03,270,3,,,,525.89,0
18712080,19:41:40,19:41:40,271,4,,,,776.51,0
18712080,19:42:17,19:42:17,272,5,,,,1049.26,0
18712080,19:42:48,19:42:48,273,6,,,,1250.86,0
18712080,19:43:16,19:43:16,274,7,,,,1428.65,0
18712080,19:43:35,19:43:35,275,8,,,,1558.53,0
18712080,19:44:01,19:44:01,1622,9,,,,1719.78,0
18712080,19:44:32,19:44:32,1623,10,,,,1970.82,0
18712080,19:45:53,19:45:53,7677,11,,,,2620.05,0
18712080,19:46:16,19:46:16,1635,12,,,,2801.17,0
18712080,19:46:30,19:46:30,1636,13,,,,2929.18,0
18712080,19:47:04,19:47:04,1637,14,,,,3181.92,0
18712080,19:47:30,19:47:30,1638,15,,,,3380.21,0
18712080,19:48:06,19:48:06,1639,16,,,,3597.07,0
18712080,19:48:40,19:48:40,1640,17,,,,3792.67,0
18712080,19:51:00,19:51:00,1514,18,,,,4177.3,
18712080,19:51:40,19:51:40,1515,19,,,,4490.03,0
18712080,19:52:10,19:52:10,9461,20,,,,4702.71,0
18712080,19:52:27,19:52:27,1641,21,,,,4814.16,0
18712080,19:53:30,19:53:30,1642,22,,,,5253.05,0
18712080,19:54:15,19:54:15,1643,23,,,,5494.74,0
18712080,19:54:43,19:54:43,1644,24,,,,5717.84,0
18712080,19:56:00,19:56:00,1645,25,,,,6284.35,
18712080,19:57:04,19:57:04,1646,26,,,,6682.26,0
18712080,19:57:46,19:57:46,1647,27,,,,6975.08,0
18712080,19:58:20,19:58:20,1648,28,,,,7166.14,0
18712080,19:59:15,19:59:15,1649,29,,,,7563.45,0
18712080,19:59:56,19:59:56,1650,30,,,,7883.15,0
18712080,20:00:54,20:00:54,1651,31,,,,8295.31,0
18712080,20:01:40,20:01:40,1652,32,,,,8629.89,0
18712080,20:02:00,20:02:00,1653,33,,,,8796.4,
18712080,20:02:19,20:02:19,1654,34,,,,8980.33,0
18712080,20:02:38,20:02:38,1655,35,,,,9162.28,0
18712080,20:02:55,20:02:55,1656,36,,,,9304.07,0
18712080,20:03:28,20:03:28,1657,37,,,,9554.68,0
18712080,20:03:48,20:03:48,1658,38,,,,9743.47,0
18712080,20:04:20,20:04:20,1659,39,,,,10025.11,0
18712080,20:04:59,20:04:59,1660,40,,,,10425.79,0
18712080,20:05:34,20:05:34,1661,41,,,,10699.03,0
18712080,20:06:00,20:06:00,1662,42,,,,10916.41,0
18712080,20:06:47,20:06:47,1663,43,,,,11419.03,0
18712080,20:07:10,20:07:10,1664,44,,,,11677.59,0
18712080,20:07:49,20:07:49,4613,45,,,,12043.45,0
18712080,20:08:12,20:08:12,10112,46,,,,12271.68,0
18712080,20:08:51,20:08:51,3843,47,,,,12637.24,0
18712080,20:09:12,20:09:12,3844,48,,,,12830.3,0
18712080,20:09:33,20:09:33,3845,49,,,,12987.96,0
18712080,20:10:12,20:10:12,4617,50,,,,13337.3,0
18712080,20:10:52,20:10:52,3242,51,,,,13780.03,0
18712080,20:11:16,20:11:16,3243,52,,,,14000.17,0
18712080,20:12:00,20:12:00,10021,53,,1,,14398.38,
18712090,19:40:00,19:40:00,1493,1,,,1,0,
18712090,19:40:29,19:40:29,269,2,,,,230.25,0
18712090,19:41:03,19:41:03,270,3,,,,525.89,0
18712090,19:41:40,19:41:40,271,4,,,,776.51,0
18712090,19:42:17,19:42:17,272,5,,,,1049.26,0
18712090,19:42:48,19:42:48,273,6,,,,1250.86,0
18712090,19:43:16,19:43:16,274,7,,,,1428.65,0
18712090,19:43:35,19:43:35,275,8,,,,1558.53,0
18712090,19:44:01,19:44:01,1622,9,,,,1719.78,0
18712090,19:44:32,19:44:32,1623,10,,,,1970.82,0
18712090,19:45:53,19:45:53,7677,11,,,,2620.05,0
18712090,19:46:16,19:46:16,1635,12,,,,2801.17,0
18712090,19:46:30,19:46:30,1636,13,,,,2929.18,0
18712090,19:47:04,19:47:04,1637,14,,,,3181.92,0
18712090,19:47:30,19:47:30,1638,15,,,,3380.21,0
18712090,19:48:06,19:48:06,1639,16,,,,3597.07,0
18712090,19:48:40,19:48:40,1640,17,,,,3792.67,0
18712090,19:51:00,19:51:00,1514,18,,,,4177.3,
18712090,19:51:40,19:51:40,1515,19,,,,4490.03,0
18712090,19:52:10,19:52:10,9461,20,,,,4702.71,0
18712090,19:52:27,19:52:27,1641,21,,,,4814.16,0
18712090,19:53:30,19:53:30,1642,22,,,,5253.05,0
18712090,19:54:15,19:54:15,1643,23,,,,5494.74,0
18712090,19:54:43,19:54:43,1644,24,,,,5717.84,0
18712090,19:56:00,19:56:00,1645,25,,,,6284.35,
18712090,19:57:04,19:57:04,1646,26,,,,6682.26,0
18712090,19:57:46,19:57:46,1647,27,,,,6975.08,0
18712090,19:58:20,19:58:20,1648,28,,,,7166.14,0
18712090,19:59:15,19:59:15,1649,29,,,,7563.45,0
18712090,19:59:56,19:59:56,1650,30,,,,7883.15,0
18712090,20:00:54,20:00:54,1651,31,,,,8295.31,0
18712090,20:01:40,20:01:40,1652,32,,,,8629.89,0
18712090,20:02:00,20:02:00,1653,33,,,,8796.4,
18712090,20:02:19,20:02:19,1654,34,,,,8980.33,0
18712090,20:02:38,20:02:38,1655,35,,,,9162.28,0
18712090,20:02:55,20:02:55,1656,36,,,,9304.07,0
18712090,20:03:28,20:03:28,1657,37,,,,9554.68,0
18712090,20:03:48,20:03:48,1658,38,,,,9743.47,0
18712090,20:04:20,20:04:20,1659,39,,,,10025.11,0
18712090,20:04:59,20:04:59,1660,40,,,,10425.79,0
18712090,20:05:34,20:05:34,1661,41,,,,10699.03,0
18712090,20:06:00,20:06:00,1662,42,,,,10916.41,0
18712090,20:06:47,20:06:47,1663,43,,,,11419.03,0
18712090,20:07:10,20:07:10,1664,44,,,,11677.59,0
18712090,20:07:49,20:07:49,4613,45,,,,12043.45,0
18712090,20:08:12,20:08:12,10112,46,,,,12271.68,0
18712090,20:08:51,20:08:51,3843,47,,,,12637.24,0
18712090,20:09:12,20:09:12,3844,48,,,,12830.3,0
18712090,20:09:33,20:09:33,3845,49,,,,12987.96,0
18712090,20:10:12,20:10:12,4617,50,,,,13337.3,0
18712090,20:10:52,20:10:52,3242,51,,,,13780.03,0
18712090,20:11:16,20:11:16,3243,52,,,,14000.17,0
18712090,20:12:00,20:12:00,10021,53,,1,,14398.38,
1984020,07:06:00,07:06:00,1493,1,,,1,0,
1984020,07:06:31,07:06:31,269,2,,,,230.25,0
1984020,07:07:08,07:07:08,270,3,,,,525.89,0
1984020,07:07:49,07:07:49,271,4,,,,776.51,0
1984020,07:08:30,07:08:30,272,5,,,,1049.26,0
1984020,07:09:03,07:09:03,273,6,,,,1250.86,0
1984020,07:09:34,07:09:34,274,7,,,,1428.65,0
1984020,07:09:55,07:09:55,275,8,,,,1558.53,0
1984020,07:10:23,07:10:23,1622,9,,,,1719.78,0
1984020,07:10:57,07:10:57,1623,10,,,,1970.82,0
1984020,07:12:25,07:12:25,7677,11,,,,2620.05,0
1984020,07:12:50,07:12:50,1635,12,,,,2801.17,0
1984020,07:13:06,07:13:06,1636,13,,,,2929.18,0
1984020,07:13:43,07:13:43,1637,14,,,,3181.92,0
1984020,07:14:11,07:14:11,1638,15,,,,3380.21,0
1984020,07:14:50,07:14:50,1639,16,,,,3597.07,0
1984020,07:15:27,07:15:27,1640,17,,,,3792.67,0
1984020,07:18:00,07:18:00,1514,18,,,,4177.3,
1984020,07:18:40,07:18:40,1515,19,,,,4490.03,0
1984020,07:19:10,07:19:10,9461,20,,,,4702.71,0
1984020,07:19:27,07:19:27,1641,21,,,,4814.16,0
1984020,07:20:30,07:20:30,1642,22,,,,5253.05,0
1984020,07:21:15,07:21:15,1643,23,,,,5494.74,0
1984020,07:21:43,07:21:43,1644,24,,,,5717.84,0
1984020,07:23:00,07:23:00,1645,25,,,,6284.35,
1984020,07:24:04,07:24:04,1646,26,,,,6682.26,0
1984020,07:24:46,07:24:46,1647,27,,,,6975.08,0
1984020,07:25:20,07:25:20,1648,28,,,,7166.14,0
1984020,07:26:15,07:26:15,1649,29,,,,7563.45,0
1984020,07:26:56,07:26:56,1650,30,,,,7883.15,0
1984020,07:27:54,07:27:54,1651,31,,,,8295.31,0
1984020,07:28:40,07:28:40,1652,32,,,,8629.89,0
1984020,07:29:00,07:29:00,1653,33,,,,8796.4,
1984020,07:29:21,07:29:21,1654,34,,,,8980.33,0
1984020,07:29:42,07:29:42,1655,35,,,,9162.28,0
1984020,07:30:00,07:30:00,1656,36,,,,9304.07,0
1984020,07:30:37,07:30:37,1657,37,,,,9554.68,0
1984020,07:30:59,07:30:59,1658,38,,,,9743.47,0
1984020,07:31:34,07:31:34,1659,39,,,,10025.11,0
1984020,07:32:17,07:32:17,1660,40,,,,10425.79,0
1984020,07:32:55,07:32:55,1661,41,,,,10699.03,0
1984020,07:33:24,07:33:24,1662,42,,,,10916.41,0
1984020,07:34:16,07:34:16,1663,43,,,,11419.03,0
1984020,07:34:41,07:34:41,1664,44,,,,11677.59,0
1984020,07:35:24,07:35:24,4613,45,,,,12043.45,0
1984020,07:35:50,07:35:50,10112,46,,,,12271.68,0
1984020,07:36:32,07:36:32,3843,47,,,,12637.24,0
1984020,07:36:56,07:36:56,3844,48,,,,12830.3,0
1984020,07:37:18,07:37:18,3845,49,,,,12987.96,0
1984020,07:38:02,07:38:02,4617,50,,,,13337.3,0
1984020,07:38:45,07:38:45,3242,51,,,,13780.03,0
1984020,07:39:12,07:39:12,3243,52,,,,14000.17,0
1984020,07:40:00,07:40:00,10021,53,,1,,14398.38,
1984030,07:06:00,07:06:00,1493,1,,,1,0,
1984030,07:06:31,07:06:31,269,2,,,,230.25,0
1984030,07:07:08,07:07:08,270,3,,,,525.89,0
1984030,07:07:49,07:07:49,271,4,,,,776.51,0
1984030,07:08:30,07:08:30,272,5,,,,1049.26,0
1984030,07:09:03,07:09:03,273,6,,,,1250.86,0
1984030,07:09:34,07:09:34,274,7,,,,1428.65,0
1984030,07:09:55,07:09:55,275,8,,,,1558.53,0
1984030,07:10:23,07:10:23,1622,9,,,,1719.78,0
1984030,07:10:57,07:10:57,1623,10,,,,1970.82,0
1984030,07:12:25,07:12:25,7677,11,,,,2620.05,0
1984030,07:12:50,07:12:50,1635,12,,,,2801.17,0
1984030,07:13:06,07:13:06,1636,13,,,,2929.18,0
1984030,07:13:43,07:13:43,1637,14,,,,3181.92,0
1984030,07:14:11,07:14:11,1638,15,,,,3380.21,0
1984030,07:14:50,07:14:50,1639,16,,,,3597.07,0
1984030,07:15:27,07:15:27,1640,17,,,,3792.67,0
1984030,07:18:00,07:18:00,1514,18,,,,4177.3,
1984030,07:18:40,07:18:40,1515,19,,,,4490.03,0
1984030,07:19:10,07:19:10,9461,20,,,,4702.71,0
1984030,07:19:27,07:19:27,1641,21,,,,4814.16,0
1984030,07:20:30,07:20:30,1642,22,,,,5253.05,0
1984030,07:21:15,07:21:15,1643,23,,,,5494.74,0
1984030,07:21:43,07:21:43,1644,24,,,,5717.84,0
1984030,07:23:00,07:23:00,1645,25,,,,6284.35,
1984030,07:24:04,07:24:04,1646,26,,,,6682.26,0
1984030,07:24:46,07:24:46,1647,27,,,,6975.08,0
1984030,07:25:20,07:25:20,1648,28,,,,7166.14,0
1984030,07:26:15,07:26:15,1649,29,,,,7563.45,0
1984030,07:26:56,07:26:56,1650,30,,,,7883.15,0
1984030,07:27:54,07:27:54,1651,31,,,,8295.31,0
1984030,07:28:40,07:28:40,1652,32,,,,8629.89,0
1984030,07:29:00,07:29:00,1653,33,,,,8796.4,
1984030,07:29:21,07:29:21,1654,34,,,,8980.33,0
1984030,07:29:42,07:29:42,1655,35,,,,9162.28,0
1984030,07:30:00,07:30:00,1656,36,,,,9304.07,0
1984030,07:30:37,07:30:37,1657,37,,,,9554.68,0
1984030,07:30:59,07:30:59,1658,38,,,,9743.47,0
1984030,07:31:34,07:31:34,1659,39,,,,10025.11,0
1984030,07:32:17,07:32:17,1660,40,,,,10425.79,0
1984030,07:32:55,07:32:55,1661,41,,,,10699.03,0
1984030,07:33:24,07:33:24,1662,42,,,,10916.41,0
1984030,07:34:16,07:34:16,1663,43,,,,11419.03,0
1984030,07:34:41,07:34:41,1664,44,,,,11677.59,0
1984030,07:35:24,07:35:24,4613,45,,,,12043.45,0
1984030,07:35:50,07:35:50,10112,46,,,,12271.68,0
1984030,07:36:32,07:36:32,3843,47,,,,12637.24,0
1984030,07:36:56,07:36:56,3844,48,,,,12830.3,0
1984030,07:37:18,07:37:18,3845,49,,,,12987.96,0
1984030,07:38:02,07:38:02,4617,50,,,,13337.3,0
1984030,07:38:45,07:38:45,3242,51,,,,13780.03,0
1984030,07:39:12,07:39:12,3243,52,,,,14000.17,0
1984030,07:40:00,07:40:00,10021,53,,1,,14398.38,
1984040,07:06:00,07:06:00,1493,1,,,1,0,
1984040,07:06:31,07:06:31,269,2,,,,230.25,0
1984040,07:07:08,07:07:08,270,3,,,,525.89,0
1984040,07:07:49,07:07:49,271,4,,,,776.51,0
1984040,07:08:30,07:08:30,272,5,,,,1049.26,0
1984040,07:09:03,07:09:03,273,6,,,,1250.86,0
1984040,07:09:34,07:09:34,274,7,,,,1428.65,0
1984040,07:09:55,07:09:55,275,8,,,,1558.53,0
1984040,07:10:23,07:10:23,1622,9,,,,1719.78,0
1984040,07:10:57,07:10:57,1623,10,,,,1970.82,0
1984040,07:12:25,07:12:25,7677,11,,,,2620.05,0
1984040,07:12:50,07:12:50,1635,12,,,,2801.17,0
1984040,07:13:06,07:13:06,1636,13,,,,2929.18,0
1984040,07:13:43,07:13:43,1637,14,,,,3181.92,0
1984040,07:14:11,07:14:11,1638,15,,,,3380.21,0
1984040,07:14:50,07:14:50,1639,16,,,,3597.07,0
1984040,07:15:27,07:15:27,1640,17,,,,3792.67,0
1984040,07:18:00,07:18:00,1514,18,,,,4177.3,
1984040,07:18:40,07:18:40,1515,19,,,,4490.03,0
1984040,07:19:10,07:19:10,9461,20,,,,4702.71,0
1984040,07:19:27,07:19:27,1641,21,,,,4814.16,0
1984040,07:20:30,07:20:30,1642,22,,,,5253.05,0
1984040,07:21:15,07:21:15,1643,23,,,,5494.74,0
1984040,07:21:43,07:21:43,1644,24,,,,5717.84,0
1984040,07:23:00,07:23:00,1645,25,,,,6284.35,
1984040,07:24:04,07:24:04,1646,26,,,,6682.26,0
1984040,07:24:46,07:24:46,1647,27,,,,6975.08,0
1984040,07:25:20,07:25:20,1648,28,,,,7166.14,0
1984040,07:26:15,07:26:15,1649,29,,,,7563.45,0
1984040,07:26:56,07:26:56,1650,30,,,,7883.15,0
1984040,07:27:54,07:27:54,1651,31,,,,8295.31,0
1984040,07:28:40,07:28:40,1652,32,,,,8629.89,0
1984040,07:29:00,07:29:00,1653,33,,,,8796.4,
1984040,07:29:21,07:29:21,1654,34,,,,8980.33,0
1984040,07:29:42,07:29:42,1655,35,,,,9162.28,0
1984040,07:30:00,07:30:00,1656,36,,,,9304.07,0
1984040,07:30:37,07:30:37,1657,37,,,,9554.68,0
1984040,07:30:59,07:30:59,1658,38,,,,9743.47,0
1984040,07:31:34,07:31:34,1659,39,,,,10025.11,0
1984040,07:32:17,07:32:17,1660,40,,,,10425.79,0
1984040,07:32:55,07:32:55,1661,41,,,,10699.03,0
1984040,07:33:24,07:33:24,1662,42,,,,10916.41,0
1984040,07:34:16,07:34:16,1663,43,,,,11419.03,0
1984040,07:34:41,07:34:41,1664,44,,,,11677.59,0
1984040,07:35:24,07:35:24,4613,45,,,,12043.45,0
1984040,07:35:50,07:35:50,10112,46,,,,12271.68,0
1984040,07:36:32,07:36:32,3843,47,,,,12637.24,0
1984040,07:36:56,07:36:56,3844,48,,,,12830.3,0
1984040,07:37:18,07:37:18,3845,49,,,,12987.96,0
1984040,07:38:02,07:38:02,4617,50,,,,13337.3,0
1984040,07:38:45,07:38:45,3242,51,,,,13780.03,0
1984040,07:39:12,07:39:12,3243,52,,,,14000.17,0
1984040,07:40:00,07:40:00,10021,53,,1,,14398.38,
1984050,07:06:00,07:06:00,1493,1,,,1,0,
1984050,07:06:31,07:06:31,269,2,,,,230.25,0
1984050,07:07:08,07:07:08,270,3,,,,525.89,0
1984050,07:07:49,07:07:49,271,4,,,,776.51,0
1984050,07:08:30,07:08:30,272,5,,,,1049.26,0
1984050,07:09:03,07:09:03,273,6,,,,1250.86,0
1984050,07:09:34,07:09:34,274,7,,,,1428.65,0
1984050,07:09:55,07:09:55,275,8,,,,1558.53,0
1984050,07:10:23,07:10:23,1622,9,,,,1719.78,0
1984050,07:10:57,07:10:57,1623,10,,,,1970.82,0
1984050,07:12:25,07:12:25,7677,11,,,,2620.05,0
1984050,07:12:50,07:12:50,1635,12,,,,2801.17,0
1984050,07:13:06,07:13:06,1636,13,,,,2929.18,0
1984050,07:13:43,07:13:43,1637,14,,,,3181.92,0
1984050,07:14:11,07:14:11,1638,15,,,,3380.21,0
1984050,07:14:50,07:14:50,1639,16,,,,3597.07,0
1984050,07:15:27,07:15:27,1640,17,,,,3792.67,0
1984050,07:18:00,07:18:00,1514,18,,,,4177.3,
1984050,07:18:40,07:18:40,1515,19,,,,4490.03,0
1984050,07:19:10,07:19:10,9461,20,,,,4702.71,0
1984050,07:19:27,07:19:27,1641,21,,,,4814.16,0
1984050,07:20:30,07:20:30,1642,22,,,,5253.05,0
1984050,07:21:15,07:21:15,1643,23,,,,5494.74,0
1984050,07:21:43,07:21:43,1644,24,,,,5717.84,0
1984050,07:23:00,07:23:00,1645,25,,,,6284.35,
1984050,07:24:04,07:24:04,1646,26,,,,6682.26,0
1984050,07:24:46,07:24:46,1647,27,,,,6975.08,0
1984050,07:25:20,07:25:20,1648,28,,,,7166.14,0
1984050,07:26:15,07:26:15,1649,29,,,,7563.45,0
1984050,07:26:56,07:26:56,1650,30,,,,7883.15,0
1984050,07:27:54,07:27:54,1651,31,,,,8295.31,0
1984050,07:28:40,07:28:40,1652,32,,,,8629.89,0
1984050,07:29:00,07:29:00,1653,33,,,,8796.4,
1984050,07:29:21,07:29:21,1654,34,,,,8980.33,0
1984050,07:29:42,07:29:42,1655,35,,,,9162.28,0
1984050,07:30:00,07:30:00,1656,36,,,,9304.07,0
1984050,07:30:37,07:30:37,1657,37,,,,9554.68,0
1984050,07:30:59,07:30:59,1658,38,,,,9743.47,0
1984050,07:31:34,07:31:34,1659,39,,,,10025.11,0
1984050,07:32:17,07:32:17,1660,40,,,,10425.79,0
1984050,07:32:55,07:32:55,1661,41,,,,10699.03,0
1984050,07:33:24,07:33:24,1662,42,,,,10916.41,0
1984050,07:34:16,07:34:16,1663,43,,,,11419.03,0
1984050,07:34:41,07:34:41,1664,44,,,,11677.59,0
1984050,07:35:24,07:35:24,4613,45,,,,12043.45,0
1984050,07:35:50,07:35:50,10112,46,,,,12271.68,0
1984050,07:36:32,07:36:32,3843,47,,,,12637.24,0
1984050,07:36:56,07:36:56,3844,48,,,,12830.3,0
1984050,07:37:18,07:37:18,3845,49,,,,12987.96,0
1984050,07:38:02,07:38:02,4617,50,,,,13337.3,0
1984050,07:38:45,07:38:45,3242,51,,,,13780.03,0
1984050,07:39:12,07:39:12,3243,52,,,,14000.17,0
1984050,07:40:00,07:40:00,10021,53,,1,,14398.38,
1984060,07:06:00,07:06:00,1493,1,,,1,0,
1984060,07:06:31,07:06:31,269,2,,,,230.25,0
1984060,07:07:08,07:07:08,270,3,,,,525.89,0
1984060,07:07:49,07:07:49,271,4,,,,776.51,0
1984060,07:08:30,07:08:30,272,5,,,,1049.26,0
1984060,07:09:03,07:09:03,273,6,,,,1250.86,0
1984060,07:09:34,07:09:34,274,7,,,,1428.65,0
1984060,07:09:55,07:09:55,275,8,,,,1558.53,0
1984060,07:10:23,07:10:23,1622,9,,,,1719.78,0
1984060,07:10:57,07:10:57,1623,10,,,,1970.82,0
1984060,07:12:25,07:12:25,7677,11,,,,2620.05,0
1984060,07:12:50,07:12:50,1635,12,,,,2801.17,0
1984060,07:13:06,07:13:06,1636,13,,,,2929.18,0
1984060,07:13:43,07:13:43,1637,14,,,,3181.92,0
1984060,07:14:11,07:14:11,1638,15,,,,3380.21,0
1984060,07:14:50,07:14:50,1639,16,,,,3597.07,0
1984060,07:15:27,07:15:27,1640,17,,,,3792.67,0
1984060,07:18:00,07:18:00,1514,18,,,,4177.3,
1984060,07:18:40,07:18:40,1515,19,,,,4490.03,0
1984060,07:19:10,07:19:10,9461,20,,,,4702.71,0
1984060,07:19:27,07:19:27,1641,21,,,,4814.16,0
1984060,07:20:30,07:20:30,1642,22,,,,5253.05,0
1984060,07:21:15,07:21:15,1643,23,,,,5494.74,0
1984060,07:21:43,07:21:43,1644,24,,,,5717.84,0
1984060,07:23:00,07:23:00,1645,25,,,,6284.35,
1984060,07:24:04,07:24:04,1646,26,,,,6682.26,0
1984060,07:24:46,07:24:46,1647,27,,,,6975.08,0
1984060,07:25:20,07:25:20,1648,28,,,,7166.14,0
1984060,07:26:15,07:26:15,1649,29,,,,7563.45,0
1984060,07:26:56,07:26:56,1650,30,,,,7883.15,0
1984060,07:27:54,07:27:54,1651,31,,,,8295.31,0
1984060,07:28:40,07:28:40,1652,32,,,,8629.89,0
1984060,07:29:00,07:29:00,1653,33,,,,8796.4,
1984060,07:29:21,07:29:21,1654,34,,,,8980.33,0
1984060,07:29:42,07:29:42,1655,35,,,,9162.28,0
1984060,07:30:00,07:30:00,1656,36,,,,9304.07,0
1984060,07:30:37,07:30:37,1657,37,,,,9554.68,0
1984060,07:30:59,07:30:59,1658,38,,,,9743.47,0
1984060,07:31:34,07:31:34,1659,39,,,,10025.11,0
1984060,07:32:17,07:32:17,1660,40,,,,10425.79,0
1984060,07:32:55,07:32:55,1661,41,,,,10699.03,0
1984060,07:33:24,07:33:24,1662,42,,,,10916.41,0
1984060,07:34:16,07:34:16,1663,43,,,,11419.03,0
1984060,07:34:41,07:34:41,1664,44,,,,11677.59,0
1984060,07:35:24,07:35:24,4613,45,,,,12043.45,0
1984060,07:35:50,07:35:50,10112,46,,,,12271.68,0
1984060,07:36:32,07:36:32,3843,47,,,,12637.24,0
1984060,07:36:56,07:36:56,3844,48,,,,12830.3,0
1984060,07:37:18,07:37:18,3845,49,,,,12987.96,0
1984060,07:38:02,07:38:02,4617,50,,,,13337.3,0
1984060,07:38:45,07:38:45,3242,51,,,,13780.03,0
1984060,07:39:12,07:39:12,3243,52,,,,14000.17,0
1984060,07:40:00,07:40:00,10021,53,,1,,14398.38,
2508070,17:37:00,17:37:00,1493,1,,,1,0,
2508070,17:37:29,17:37:29,269,2,,,,230.25,0
2508070,17:38:03,17:38:03,270,3,,,,525.89,0
2508070,17:38:40,17:38:40,271,4,,,,776.51,0
2508070,17:39:17,17:39:17,272,5,,,,1049.26,0
2508070,17:39:48,17:39:48,273,6,,,,1250.86,0
2508070,17:40:16,17:40:16,274,7,,,,1428.65,0
2508070,17:40:35,17:40:35,275,8,,,,1558.53,0
2508070,17:41:01,17:41:01,1622,9,,,,1719.78,0
2508070,17:41:32,17:41:32,1623,10,,,,1970.82,0
2508070,17:42:53,17:42:53,7677,11,,,,2620.05,0
2508070,17:43:16,17:43:16,1635,12,,,,2801.17,0
2508070,17:43:30,17:43:30,1636,13,,,,2929.18,0
2508070,17:44:04,17:44:04,1637,14,,,,3181.92,0
2508070,17:44:30,17:44:30,1638,15,,,,3380.21,0
2508070,17:45:06,17:45:06,1639,16,,,,3597.07,0
2508070,17:45:40,17:45:40,1640,17,,,,3792.67,0
2508070,17:48:00,17:48:00,1514,18,,,,4177.3,
2508070,17:48:40,17:48:40,1515,19,,,,4490.03,0
2508070,17:49:10,17:49:10,9461,20,,,,4702.71,0
2508070,17:49:27,17:49:27,1641,21,,,,4814.16,0
2508070,17:50:30,17:50:30,1642,22,,,,5253.05,0
2508070,17:51:15,17:51:15,1643,23,,,,5494.74,0
2508070,17:51:43,17:51:43,1644,24,,,,5717.84,0
2508070,17:53:00,17:53:00,1645,25,,,,6284.35,
2508070,17:54:04,17:54:04,1646,26,,,,6682.26,0
2508070,17:54:46,17:54:46,1647,27,,,,6975.08,0
2508070,17:55:20,17:55:20,1648,28,,,,7166.14,0
2508070,17:56:15,17:56:15,1649,29,,,,7563.45,0
2508070,17:56:56,17:56:56,1650,30,,,,7883.15,0
2508070,17:57:54,17:57:54,1651,31,,,,8295.31,0
2508070,17:58:40,17:58:40,1652,32,,,,8629.89,0
2508070,17:59:00,17:59:00,1653,33,,,,8796.4,
2508070,17:59:19,17:59:19,1654,34,,,,8980.33,0
2508070,17:59:38,17:59:38,1655,35,,,,9162.28,0
2508070,17:59:55,17:59:55,1656,36,,,,9304.07,0
2508070,18:00:28,18:00:28,1657,37,,,,9554.68,0
2508070,18:00:48,18:00:48,1658,38,,,,9743.47,0
2508070,18:01:20,18:01:20,1659,39,,,,10025.11,0
2508070,18:01:59,18:01:59,1660,40,,,,10425.79,0
2508070,18:02:34,18:02:34,1661,41,,,,10699.03,0
2508070,18:03:00,18:03:00,1662,42,,,,10916.41,0
2508070,18:03:47,18:03:47,1663,43,,,,11419.03,0
2508070,18:04:10,18:04:10,1664,44,,,,11677.59,0
2508070,18:04:49,18:04:49,4613,45,,,,12043.45,0
2508070,18:05:12,18:05:12,10112,46,,,,12271.68,0
2508070,18:05:51,18:05:51,3843,47,,,,12637.24,0
2508070,18:06:12,18:06:12,3844,48,,,,12830.3,0
2508070,18:06:33,18:06:33,3845,49,,,,12987.96,0
2508070,18:07:12,18:07:12,4617,50,,,,13337.3,0
2508070,18:07:52,18:07:52,3242,51,,,,13780.03,0
2508070,18:08:16,18:08:16,3243,52,,,,14000.17,0
2508070,18:09:00,18:09:00,10021,53,,1,,14398.38,
2930010,14:40:00,14:40:00,1493,1,,,1,0,
2930010,14:40:29,14:40:29,269,2,,,,230.25,0
2930010,14:41:03,14:41:03,270,3,,,,525.89,0
2930010,14:41:40,14:41:40,271,4,,,,776.51,0
2930010,14:42:17,14:42:17,272,5,,,,1049.26,0
2930010,14:42:48,14:42:48,273,6,,,,1250.86,0
2930010,14:43:16,14:43:16,274,7,,,,1428.65,0
2930010,14:43:35,14:43:35,275,8,,,,1558.53,0
2930010,14:44:01,14:44:01,1622,9,,,,1719.78,0
2930010,14:44:32,14:44:32,1623,10,,,,1970.82,0
2930010,14:45:53,14:45:53,7677,11,,,,2620.05,0
2930010,14:46:16,14:46:16,1635,12,,,,2801.17,0
2930010,14:46:30,14:46:30,1636,13,,,,2929.18,0
2930010,14:47:04,14:47:04,1637,14,,,,3181.92,0
2930010,14:47:30,14:47:30,1638,15,,,,3380.21,0
2930010,14:48:06,14:48:06,1639,16,,,,3597.07,0
2930010,14:48:40,14:48:40,1640,17,,,,3792.67,0
2930010,14:51:00,14:51:00,1514,18,,,,4177.3,
2930010,14:51:40,14:51:40,1515,19,,,,4490.03,0
2930010,14:52:10,14:52:10,9461,20,,,,4702.71,0
2930010,14:52:27,14:52:27,1641,21,,,,4814.16,0
2930010,14:53:30,14:53:30,1642,22,,,,5253.05,0
2930010,14:54:15,14:54:15,1643,23,,,,5494.74,0
2930010,14:54:43,14:54:43,1644,24,,,,5717.84,0
2930010,14:56:00,14:56:00,1645,25,,,,6284.35,
2930010,14:57:04,14:57:04,1646,26,,,,6682.26,0
2930010,14:57:46,14:57:46,1647,27,,,,6975.08,0
2930010,14:58:20,14:58:20,1648,28,,,,7166.14,0
2930010,14:59:15,14:59:15,1649,29,,,,7563.45,0
2930010,14:59:56,14:59:56,1650,30,,,,7883.15,0
2930010,15:00:54,15:00:54,1651,31,,,,8295.31,0
2930010,15:01:40,15:01:40,1652,32,,,,8629.89,0
2930010,15:02:00,15:02:00,1653,33,,,,8796.4,
2930010,15:02:19,15:02:19,1654,34,,,,8980.33,0
2930010,15:02:38,15:02:38,1655,35,,,,9162.28,0
2930010,15:02:55,15:02:55,1656,36,,,,9304.07,0
2930010,15:03:28,15:03:28,1657,37,,,,9554.68,0
2930010,15:03:48,15:03:48,1658,38,,,,9743.47,0
2930010,15:04:20,15:04:20,1659,39,,,,10025.11,0
2930010,15:04:59,15:04:59,1660,40,,,,10425.79,0
2930010,15:05:34,15:05:34,1661,41,,,,10699.03,0
2930010,15:06:00,15:06:00,1662,42,,,,10916.41,0
2930010,15:06:47,15:06:47,1663,43,,,,11419.03,0
2930010,15:07:10,15:07:10,1664,44,,,,11677.59,0
2930010,15:07:49,15:07:49,4613,45,,,,12043.45,0
2930010,15:08:12,15:08:12,10112,46,,,,12271.68,0
2930010,15:08:51,15:08:51,3843,47,,,,12637.24,0
2930010,15:09:12,15:09:12,3844,48,,,,12830.3,0
2930010,15:09:33,15:09:33,3845,49,,,,12987.96,0
2930010,15:10:12,15:10:12,4617,50,,,,13337.3,0
2930010,15:10:52,15:10:52,3242,51,,,,13780.03,0
2930010,15:11:16,15:11:16,3243,52,,,,14000.17,0
2930010,15:12:00,15:12:00,10021,53,,1,,14398.38,
2930080,14:40:00,14:40:00,1493,1,,,1,0,
2930080,14:40:29,14:40:29,269,2,,,,230.25,0
2930080,14:41:03,14:41:03,270,3,,,,525.89,0
2930080,14:41:40,14:41:40,271,4,,,,776.51,0
2930080,14:42:17,14:42:17,272,5,,,,1049.26,0
2930080,14:42:48,14:42:48,273,6,,,,1250.86,0
2930080,14:43:16,14:43:16,274,7,,,,1428.65,0
2930080,14:43:35,14:43:35,275,8,,,,1558.53,0
2930080,14:44:01,14:44:01,1622,9,,,,1719.78,0
2930080,14:44:32,14:44:32,1623,10,,,,1970.82,0
2930080,14:45:53,14:45:53,7677,11,,,,2620.05,0
2930080,14:46:16,14:46:16,1635,12,,,,2801.17,0
2930080,14:46:30,14:46:30,1636,13,,,,2929.18,0
2930080,14:47:04,14:47:04,1637,14,,,,3181.92,0
2930080,14:47:30,14:47:30,1638,15,,,,3380.21,0
2930080,14:48:06,14:48:06,1639,16,,,,3597.07,0
2930080,14:48:40,14:48:40,1640,17,,,,3792.67,0
2930080,14:51:00,14:51:00,1514,18,,,,4177.3,
2930080,14:51:40,14:51:40,1515,19,,,,4490.03,0
2930080,14:52:10,14:52:10,9461,20,,,,4702.71,0
2930080,14:52:27,14:52:27,1641,21,,,,4814.16,0
2930080,14:53:30,14:53:30,1642,22,,,,5253.05,0
2930080,14:54:15,14:54:15,1643,23,,,,5494.74,0
2930080,14:54:43,14:54:43,1644,24,,,,5717.84,0
2930080,14:56:00,14:56:00,1645,25,,,,6284.35,
2930080,14:57:04,14:57:04,1646,26,,,,6682.26,0
2930080,14:57:46,14:57:46,1647,27,,,,6975.08,0
2930080,14:58:20,14:58:20,1648,28,,,,7166.14,0
2930080,14:59:15,14:59:15,1649,29,,,,7563.45,0
2930080,14:59:56,14:59:56,1650,30,,,,7883.15,0
2930080,15:00:54,15:00:54,1651,31,,,,8295.31,0
2930080,15:01:40,15:01:40,1652,32,,,,8629.89,0
2930080,15:02:00,15:02:00,1653,33,,,,8796.4,
2930080,15:02:19,15:02:19,1654,34,,,,8980.33,0
2930080,15:02:38,15:02:38,1655,35,,,,9162.28,0
2930080,15:02:55,15:02:55,1656,36,,,,9304.07,0
2930080,15:03:28,15:03:28,1657,37,,,,9554.68,0
2930080,15:03:48,15:03:48,1658,38,,,,9743.47,0
2930080,15:04:20,15:04:20,1659,39,,,,10025.11,0
2930080,15:04:59,15:04:59,1660,40,,,,10425.79,0
2930080,15:05:34,15:05:34,1661,41,,,,10699.03,0
2930080,15:06:00,15:06:00,1662,42,,,,10916.41,0
2930080,15:06:47,15:06:47,1663,43,,,,11419.03,0
2930080,15:07:10,15:07:10,1664,44,,,,11677.59,0
2930080,15:07:49,15:07:49,4613,45,,,,12043.45,0
2930080,15:08:12,15:08:12,10112,46,,,,12271.68,0
2930080,15:08:51,15:08:51,3843,47,,,,12637.24,0
2930080,15:09:12,15:09:12,3844,48,,,,12830.3,0
2930080,15:09:33,15:09:33,3845,49,,,,12987.96,0
2930080,15:10:12,15:10:12,4617,50,,,,13337.3,0
2930080,15:10:52,15:10:52,3242,51,,,,13780.03,0
2930080,15:11:16,15:11:16,3243,52,,,,14000.17,0
2930080,15:12:00,15:12:00,10021,53,,1,,14398.38,
2930090,14:40:00,14:40:00,1493,1,,,1,0,
2930090,14:40:29,14:40:29,269,2,,,,230.25,0
2930090,14:41:03,14:41:03,270,3,,,,525.89,0
2930090,14:41:40,14:41:40,271,4,,,,776.51,0
2930090,14:42:17,14:42:17,272,5,,,,1049.26,0
2930090,14:42:48,14:42:48,273,6,,,,1250.86,0
2930090,14:43:16,14:43:16,274,7,,,,1428.65,0
2930090,14:43:35,14:43:35,275,8,,,,1558.53,0
2930090,14:44:01,14:44:01,1622,9,,,,1719.78,0
2930090,14:44:32,14:44:32,1623,10,,,,1970.82,0
2930090,14:45:53,14:45:53,7677,11,,,,2620.05,0
2930090,14:46:16,14:46:16,1635,12,,,,2801.17,0
2930090,14:46:30,14:46:30,1636,13,,,,2929.18,0
2930090,14:47:04,14:47:04,1637,14,,,,3181.92,0
2930090,14:47:30,14:47:30,1638,15,,,,3380.21,0
2930090,14:48:06,14:48:06,1639,16,,,,3597.07,0
2930090,14:48:40,14:48:40,1640,17,,,,3792.67,0
2930090,14:51:00,14:51:00,1514,18,,,,4177.3,
2930090,14:51:40,14:51:40,1515,19,,,,4490.03,0
2930090,14:52:10,14:52:10,9461,20,,,,4702.71,0
2930090,14:52:27,14:52:27,1641,21,,,,4814.16,0
2930090,14:53:30,14:53:30,1642,22,,,,5253.05,0
2930090,14:54:15,14:54:15,1643,23,,,,5494.74,0
2930090,14:54:43,14:54:43,1644,24,,,,5717.84,0
2930090,14:56:00,14:56:00,1645,25,,,,6284.35,
2930090,14:57:04,14:57:04,1646,26,,,,6682.26,0
2930090,14:57:46,14:57:46,1647,27,,,,6975.08,0
2930090,14:58:20,14:58:20,1648,28,,,,7166.14,0
2930090,14:59:15,14:59:15,1649,29,,,,7563.45,0
2930090,14:59:56,14:59:56,1650,30,,,,7883.15,0
2930090,15:00:54,15:00:54,1651,31,,,,8295.31,0
2930090,15:01:40,15:01:40,1652,32,,,,8629.89,0
2930090,15:02:00,15:02:00,1653,33,,,,8796.4,
2930090,15:02:19,15:02:19,1654,34,,,,8980.33,0
2930090,15:02:38,15:02:38,1655,35,,,,9162.28,0
2930090,15:02:55,15:02:55,1656,36,,,,9304.07,0
2930090,15:03:28,15:03:28,1657,37,,,,9554.68,0
2930090,15:03:48,15:03:48,1658,38,,,,9743.47,0
2930090,15:04:20,15:04:20,1659,39,,,,10025.11,0
2930090,15:04:59,15:04:59,1660,40,,,,10425.79,0
2930090,15:05:34,15:05:34,1661,41,,,,10699.03,0
2930090,15:06:00,15:06:00,1662,42,,,,10916.41,0
2930090,15:06:47,15:06:47,1663,43,,,,11419.03,0
2930090,15:07:10,15:07:10,1664,44,,,,11677.59,0
2930090,15:07:49,15:07:49,4613,45,,,,12043.45,0
2930090,15:08:12,15:08:12,10112,46,,,,12271.68,0
2930090,15:08:51,15:08:51,3843,47,,,,12637.24,0
2930090,15:09:12,15:09:12,3844,48,,,,12830.3,0
2930090,15:09:33,15:09:33,3845,49,,,,12987.96,0
2930090,15:10:12,15:10:12,4617,50,,,,13337.3,0
2930090,15:10:52,15:10:52,3242,51,,,,13780.03,0
2930090,15:11:16,15:11:16,3243,52,,,,14000.17,0
2930090,15:12:00,15:12:00,10021,53,,1,,14398.38,
3351020,15:38:00,15:38:00,1493,1,,,1,0,
3351020,15:38:31,15:38:31,269,2,,,,230.25,0
3351020,15:39:08,15:39:08,270,3,,,,525.89,0
3351020,15:39:49,15:39:49,271,4,,,,776.51,0
3351020,15:40:30,15:40:30,272,5,,,,1049.26,0
3351020,15:41:03,15:41:03,273,6,,,,1250.86,0
3351020,15:41:34,15:41:34,274,7,,,,1428.65,0
3351020,15:41:55,15:41:55,275,8,,,,1558.53,0
3351020,15:42:23,15:42:23,1622,9,,,,1719.78,0
3351020,15:42:57,15:42:57,1623,10,,,,1970.82,0
3351020,15:44:25,15:44:25,7677,11,,,,2620.05,0
3351020,15:44:50,15:44:50,1635,12,,,,2801.17,0
3351020,15:45:06,15:45:06,1636,13,,,,2929.18,0
3351020,15:45:43,15:45:43,1637,14,,,,3181.92,0
3351020,15:46:11,15:46:11,1638,15,,,,3380.21,0
3351020,15:46:50,15:46:50,1639,16,,,,3597.07,0
3351020,15:47:27,15:47:27,1640,17,,,,3792.67,0
3351020,15:50:00,15:50:00,1514,18,,,,4177.3,
3351020,15:50:40,15:50:40,1515,19,,,,4490.03,0
3351020,15:51:10,15:51:10,9461,20,,,,4702.71,0
3351020,15:51:27,15:51:27,1641,21,,,,4814.16,0
3351020,15:52:30,15:52:30,1642,22,,,,5253.05,0
3351020,15:53:15,15:53:15,1643,23,,,,5494.74,0
3351020,15:53:43,15:53:43,1644,24,,,,5717.84,0
3351020,15:55:00,15:55:00,1645,25,,,,6284.35,
3351020,15:55:53,15:55:53,1646,26,,,,6682.26,0
3351020,15:56:28,15:56:28,1647,27,,,,6975.08,0
3351020,15:56:56,15:56:56,1648,28,,,,7166.14,0
3351020,15:57:42,15:57:42,1649,29,,,,7563.45,0
3351020,15:58:17,15:58:17,1650,30,,,,7883.15,0
3351020,15:59:05,15:59:05,1651,31,,,,8295.31,0
3351020,15:59:43,15:59:43,1652,32,,,,8629.89,0
3351020,16:00:00,16:00:00,1653,33,,,,8796.4,
3351020,16:00:21,16:00:21,1654,34,,,,8980.33,0
3351020,16:00:42,16:00:42,1655,35,,,,9162.28,0
3351020,16:01:00,16:01:00,1656,36,,,,9304.07,0
3351020,16:01:37,16:01:37,1657,37,,,,9554.68,0
3351020,16:01:59,16:01:59,1658,38,,,,9743.47,0
3351020,16:02:34,16:02:34,1659,39,,,,10025.11,0
3351020,16:03:17,16:03:17,1660,40,,,,10425.79,0
3351020,16:03:55,16:03:55,1661,41,,,,10699.03,0
3351020,16:04:24,16:04:24,1662,42,,,,10916.41,0
3351020,16:05:16,16:05:16,1663,43,,,,11419.03,0
3351020,16:05:41,16:05:41,1664,44,,,,11677.59,0
3351020,16:06:24,16:06:24,4613,45,,,,12043.45,0
3351020,16:06:50,16:06:50,10112,46,,,,12271.68,0
3351020,16:07:32,16:07:32,3843,47,,,,12637.24,0
3351020,16:07:56,16:07:56,3844,48,,,,12830.3,0
3351020,16:08:18,16:08:18,3845,49,,,,12987.96,0
3351020,16:09:02,16:09:02,4617,50,,,,13337.3,0
3351020,16:09:45,16:09:45,3242,51,,,,13780.03,0
3351020,16:10:12,16:10:12,3243,52,,,,14000.17,0
3351020,16:11:00,16:11:00,10021,53,,1,,14398.38,
3351030,15:38:00,15:38:00,1493,1,,,1,0,
3351030,15:38:31,15:38:31,269,2,,,,230.25,0
3351030,15:39:08,15:39:08,270,3,,,,525.89,0
3351030,15:39:49,15:39:49,271,4,,,,776.51,0
3351030,15:40:30,15:40:30,272,5,,,,1049.26,0
3351030,15:41:03,15:41:03,273,6,,,,1250.86,0
3351030,15:41:34,15:41:34,274,7,,,,1428.65,0
3351030,15:41:55,15:41:55,275,8,,,,1558.53,0
3351030,15:42:23,15:42:23,1622,9,,,,1719.78,0
3351030,15:42:57,15:42:57,1623,10,,,,1970.82,0
3351030,15:44:25,15:44:25,7677,11,,,,2620.05,0
3351030,15:44:50,15:44:50,1635,12,,,,2801.17,0
3351030,15:45:06,15:45:06,1636,13,,,,2929.18,0
3351030,15:45:43,15:45:43,1637,14,,,,3181.92,0
3351030,15:46:11,15:46:11,1638,15,,,,3380.21,0
3351030,15:46:50,15:46:50,1639,16,,,,3597.07,0
3351030,15:47:27,15:47:27,1640,17,,,,3792.67,0
3351030,15:50:00,15:50:00,1514,18,,,,4177.3,
3351030,15:50:40,15:50:40,1515,19,,,,4490.03,0
3351030,15:51:10,15:51:10,9461,20,,,,4702.71,0
3351030,15:51:27,15:51:27,1641,21,,,,4814.16,0
3351030,15:52:30,15:52:30,1642,22,,,,5253.05,0
3351030,15:53:15,15:53:15,1643,23,,,,5494.74,0
3351030,15:53:43,15:53:43,1644,24,,,,5717.84,0
3351030,15:55:00,15:55:00,1645,25,,,,6284.35,
3351030,15:55:53,15:55:53,1646,26,,,,6682.26,0
3351030,15:56:28,15:56:28,1647,27,,,,6975.08,0
3351030,15:56:56,15:56:56,1648,28,,,,7166.14,0
3351030,15:57:42,15:57:42,1649,29,,,,7563.45,0
3351030,15:58:17,15:58:17,1650,30,,,,7883.15,0
3351030,15:59:05,15:59:05,1651,31,,,,8295.31,0
3351030,15:59:43,15:59:43,1652,32,,,,8629.89,0
3351030,16:00:00,16:00:00,1653,33,,,,8796.4,
3351030,16:00:21,16:00:21,1654,34,,,,8980.33,0
3351030,16:00:42,16:00:42,1655,35,,,,9162.28,0
3351030,16:01:00,16:01:00,1656,36,,,,9304.07,0
3351030,16:01:37,16:01:37,1657,37,,,,9554.68,0
3351030,16:01:59,16:01:59,1658,38,,,,9743.47,0
3351030,16:02:34,16:02:34,1659,39,,,,10025.11,0
3351030,16:03:17,16:03:17,1660,40,,,,10425.79,0
3351030,16:03:55,16:03:55,1661,41,,,,10699.03,0
3351030,16:04:24,16:04:24,1662,42,,,,10916.41,0
3351030,16:05:16,16:05:16,1663,43,,,,11419.03,0
3351030,16:05:41,16:05:41,1664,44,,,,11677.59,0
3351030,16:06:24,16:06:24,4613,45,,,,12043.45,0
3351030,16:06:50,16:06:50,10112,46,,,,12271.68,0
3351030,16:07:32,16:07:32,3843,47,,,,12637.24,0
3351030,16:07:56,16:07:56,3844,48,,,,12830.3,0
3351030,16:08:18,16:08:18,3845,49,,,,12987.96,0
3351030,16:09:02,16:09:02,4617,50,,,,13337.3,0
3351030,16:09:45,16:09:45,3242,51,,,,13780.03,0
3351030,16:10:12,16:10:12,3243,52,,,,14000.17,0
3351030,16:11:00,16:11:00,10021,53,,1,,14398.38,
3351040,15:38:00,15:38:00,1493,1,,,1,0,
3351040,15:38:31,15:38:31,269,2,,,,230.25,0
3351040,15:39:08,15:39:08,270,3,,,,525.89,0
3351040,15:39:49,15:39:49,271,4,,,,776.51,0
3351040,15:40:30,15:40:30,272,5,,,,1049.26,0
3351040,15:41:03,15:41:03,273,6,,,,1250.86,0
3351040,15:41:34,15:41:34,274,7,,,,1428.65,0
3351040,15:41:55,15:41:55,275,8,,,,1558.53,0
3351040,15:42:23,15:42:23,1622,9,,,,1719.78,0
3351040,15:42:57,15:42:57,1623,10,,,,1970.82,0
3351040,15:44:25,15:44:25,7677,11,,,,2620.05,0
3351040,15:44:50,15:44:50,1635,12,,,,2801.17,0
3351040,15:45:06,15:45:06,1636,13,,,,2929.18,0
3351040,15:45:43,15:45:43,1637,14,,,,3181.92,0
3351040,15:46:11,15:46:11,1638,15,,,,3380.21,0
3351040,15:46:50,15:46:50,1639,16,,,,3597.07,0
3351040,15:47:27,15:47:27,1640,17,,,,3792.67,0
3351040,15:50:00,15:50:00,1514,18,,,,4177.3,
3351040,15:50:40,15:50:40,1515,19,,,,4490.03,0
3351040,15:51:10,15:51:10,9461,20,,,,4702.71,0
3351040,15:51:27,15:51:27,1641,21,,,,4814.16,0
3351040,15:52:30,15:52:30,1642,22,,,,5253.05,0
3351040,15:53:15,15:53:15,1643,23,,,,5494.74,0
3351040,15:53:43,15:53:43,1644,24,,,,5717.84,0
3351040,15:55:00,15:55:00,1645,25,,,,6284.35,
3351040,15:55:53,15:55:53,1646,26,,,,6682.26,0
3351040,15:56:28,15:56:28,1647,27,,,,6975.08,0
3351040,15:56:56,15:56:56,1648,28,,,,7166.14,0
3351040,15:57:42,15:57:42,1649,29,,,,7563.45,0
3351040,15:58:17,15:58:17,1650,30,,,,7883.15,0
3351040,15:59:05,15:59:05,1651,31,,,,8295.31,0
3351040,15:59:43,15:59:43,1652,32,,,,8629.89,0
3351040,16:00:00,16:00:00,1653,33,,,,8796.4,
3351040,16:00:21,16:00:21,1654,34,,,,8980.33,0
3351040,16:00:42,16:00:42,1655,35,,,,9162.28,0
3351040,16:01:00,16:01:00,1656,36,,,,9304.07,0
3351040,16:01:37,16:01:37,1657,37,,,,9554.68,0
3351040,16:01:59,16:01:59,1658,38,,,,9743.47,0
3351040,16:02:34,16:02:34,1659,39,,,,10025.11,0
3351040,16:03:17,16:03:17,1660,40,,,,10425.79,0
3351040,16:03:55,16:03:55,1661,41,,,,10699.03,0
3351040,16:04:24,16:04:24,1662,42,,,,10916.41,0
3351040,16:05:16,16:05:16,1663,43,,,,11419.03,0
3351040,16:05:41,16:05:41,1664,44,,,,11677.59,0
3351040,16:06:24,16:06:24,4613,45,,,,12043.45,0
3351040,16:06:50,16:06:50,10112,46,,,,12271.68,0
3351040,16:07:32,16:07:32,3843,47,,,,12637.24,0
3351040,16:07:56,16:07:56,3844,48,,,,12830.3,0
3351040,16:08:18,16:08:18,3845,49,,,,12987.96,0
3351040,16:09:02,16:09:02,4617,50,,,,13337.3,0
3351040,16:09:45,16:09:45,3242,51,,,,13780.03,0
3351040,16:10:12,16:10:12,3243,52,,,,14000.17,0
3351040,16:11:00,16:11:00,10021,53,,1,,14398.38,
3351050,15:38:00,15:38:00,1493,1,,,1,0,
3351050,15:38:31,15:38:31,269,2,,,,230.25,0
3351050,15:39:08,15:39:08,270,3,,,,525.89,0
3351050,15:39:49,15:39:49,271,4,,,,776.51,0
3351050,15:40:30,15:40:30,272,5,,,,1049.26,0
3351050,15:41:03,15:41:03,273,6,,,,1250.86,0
3351050,15:41:34,15:41:34,274,7,,,,1428.65,0
3351050,15:41:55,15:41:55,275,8,,,,1558.53,0
3351050,15:42:23,15:42:23,1622,9,,,,1719.78,0
3351050,15:42:57,15:42:57,1623,10,,,,1970.82,0
3351050,15:44:25,15:44:25,7677,11,,,,2620.05,0
3351050,15:44:50,15:44:50,1635,12,,,,2801.17,0
3351050,15:45:06,15:45:06,1636,13,,,,2929.18,0
3351050,15:45:43,15:45:43,1637,14,,,,3181.92,0
3351050,15:46:11,15:46:11,1638,15,,,,3380.21,0
3351050,15:46:50,15:46:50,1639,16,,,,3597.07,0
3351050,15:47:27,15:47:27,1640,17,,,,3792.67,0
3351050,15:50:00,15:50:00,1514,18,,,,4177.3,
3351050,15:50:40,15:50:40,1515,19,,,,4490.03,0
3351050,15:51:10,15:51:10,9461,20,,,,4702.71,0
3351050,15:51:27,15:51:27,1641,21,,,,4814.16,0
3351050,15:52:30,15:52:30,1642,22,,,,5253.05,0
3351050,15:53:15,15:53:15,1643,23,,,,5494.74,0
3351050,15:53:43,15:53:43,1644,24,,,,5717.84,0
3351050,15:55:00,15:55:00,1645,25,,,,6284.35,
3351050,15:55:53,15:55:53,1646,26,,,,6682.26,0
3351050,15:56:28,15:56:28,1647,27,,,,6975.08,0
3351050,15:56:56,15:56:56,1648,28,,,,7166.14,0
3351050,15:57:42,15:57:42,1649,29,,,,7563.45,0
3351050,15:58:17,15:58:17,1650,30,,,,7883.15,0
3351050,15:59:05,15:59:05,1651,31,,,,8295.31,0
3351050,15:59:43,15:59:43,1652,32,,,,8629.89,0
3351050,16:00:00,16:00:00,1653,33,,,,8796.4,
3351050,16:00:21,16:00:21,1654,34,,,,8980.33,0
3351050,16:00:42,16:00:42,1655,35,,,,9162.28,0
3351050,16:01:00,16:01:00,1656,36,,,,9304.07,0
3351050,16:01:37,16:01:37,1657,37,,,,9554.68,0
3351050,16:01:59,16:01:59,1658,38,,,,9743.47,0
3351050,16:02:34,16:02:34,1659,39,,,,10025.11,0
3351050,16:03:17,16:03:17,1660,40,,,,10425.79,0
3351050,16:03:55,16:03:55,1661,41,,,,10699.03,0
3351050,16:04:24,16:04:24,1662,42,,,,10916.41,0
3351050,16:05:16,16:05:16,1663,43,,,,11419.03,0
3351050,16:05:41,16:05:41,1664,44,,,,11677.59,0
3351050,16:06:24,16:06:24,4613,45,,,,12043.45,0
3351050,16:06:50,16:06:50,10112,46,,,,12271.68,0
3351050,16:07:32,16:07:32,3843,47,,,,12637.24,0
3351050,16:07:56,16:07:56,3844,48,,,,12830.3,0
3351050,16:08:18,16:08:18,3845,49,,,,12987.96,0
3351050,16:09:02,16:09:02,4617,50,,,,13337.3,0
3351050,16:09:45,16:09:45,3242,51,,,,13780.03,0
3351050,16:10:12,16:10:12,3243,52,,,,14000.17,0
3351050,16:11:00,16:11:00,10021,53,,1,,14398.38,
3351060,15:38:00,15:38:00,1493,1,,,1,0,
3351060,15:38:31,15:38:31,269,2,,,,230.25,0
3351060,15:39:08,15:39:08,270,3,,,,525.89,0
3351060,15:39:49,15:39:49,271,4,,,,776.51,0
3351060,15:40:30,15:40:30,272,5,,,,1049.26,0
3351060,15:41:03,15:41:03,273,6,,,,1250.86,0
3351060,15:41:34,15:41:34,274,7,,,,1428.65,0
3351060,15:41:55,15:41:55,275,8,,,,1558.53,0
3351060,15:42:23,15:42:23,1622,9,,,,1719.78,0
3351060,15:42:57,15:42:57,1623,10,,,,1970.82,0
3351060,15:44:25,15:44:25,7677,11,,,,2620.05,0
3351060,15:44:50,15:44:50,1635,12,,,,2801.17,0
3351060,15:45:06,15:45:06,1636,13,,,,2929.18,0
3351060,15:45:43,15:45:43,1637,14,,,,3181.92,0
3351060,15:46:11,15:46:11,1638,15,,,,3380.21,0
3351060,15:46:50,15:46:50,1639,16,,,,3597.07,0
3351060,15:47:27,15:47:27,1640,17,,,,3792.67,0
3351060,15:50:00,15:50:00,1514,18,,,,4177.3,
3351060,15:50:40,15:50:40,1515,19,,,,4490.03,0
3351060,15:51:10,15:51:10,9461,20,,,,4702.71,0
3351060,15:51:27,15:51:27,1641,21,,,,4814.16,0
3351060,15:52:30,15:52:30,1642,22,,,,5253.05,0
3351060,15:53:15,15:53:15,1643,23,,,,5494.74,0
3351060,15:53:43,15:53:43,1644,24,,,,5717.84,0
3351060,15:55:00,15:55:00,1645,25,,,,6284.35,
3351060,15:55:53,15:55:53,1646,26,,,,6682.26,0
3351060,15:56:28,15:56:28,1647,27,,,,6975.08,0
3351060,15:56:56,15:56:56,1648,28,,,,7166.14,0
3351060,15:57:42,15:57:42,1649,29,,,,7563.45,0
3351060,15:58:17,15:58:17,1650,30,,,,7883.15,0
3351060,15:59:05,15:59:05,1651,31,,,,8295.31,0
3351060,15:59:43,15:59:43,1652,32,,,,8629.89,0
3351060,16:00:00,16:00:00,1653,33,,,,8796.4,
3351060,16:00:21,16:00:21,1654,34,,,,8980.33,0
3351060,16:00:42,16:00:42,1655,35,,,,9162.28,0
3351060,16:01:00,16:01:00,1656,36,,,,9304.07,0
3351060,16:01:37,16:01:37,1657,37,,,,9554.68,0
3351060,16:01:59,16:01:59,1658,38,,,,9743.47,0
3351060,16:02:34,16:02:34,1659,39,,,,10025.11,0
3351060,16:03:17,16:03:17,1660,40,,,,10425.79,0
3351060,16:03:55,16:03:55,1661,41,,,,10699.03,0
3351060,16:04:24,16:04:24,1662,42,,,,10916.41,0
3351060,16:05:16,16:05:16,1663,43,,,,11419.03,0
3351060,16:05:41,16:05:41,1664,44,,,,11677.59,0
3351060,16:06:24,16:06:24,4613,45,,,,12043.45,0
3351060,16:06:50,16:06:50,10112,46,,,,12271.68,0
3351060,16:07:32,16:07:32,3843,47,,,,12637.24,0
3351060,16:07:56,16:07:56,3844,48,,,,12830.3,0
3351060,16:08:18,16:08:18,3845,49,,,,12987.96,0
3351060,16:09:02,16:09:02,4617,50,,,,13337.3,0
3351060,16:09:45,16:09:45,3242,51,,,,13780.03,0
3351060,16:10:12,16:10:12,3243,52,,,,14000.17,0
3351060,16:11:00,16:11:00,10021,53,,1,,14398.38,
3541020,22:36:00,22:36:00,1493,1,,,1,0,
3541020,22:36:23,22:36:23,269,2,,,,230.25,0
3541020,22:36:51,22:36:51,270,3,,,,525.89,0
3541020,22:37:22,22:37:22,271,4,,,,776.51,0
3541020,22:37:52,22:37:52,272,5,,,,1049.26,0
3541020,22:38:17,22:38:17,273,6,,,,1250.86,0
3541020,22:38:40,22:38:40,274,7,,,,1428.65,0
3541020,22:38:56,22:38:56,275,8,,,,1558.53,0
3541020,22:39:17,22:39:17,1622,9,,,,1719.78,0
3541020,22:39:42,22:39:42,1623,10,,,,1970.82,0
3541020,22:40:49,22:40:49,7677,11,,,,2620.05,0
3541020,22:41:07,22:41:07,1635,12,,,,2801.17,0
3541020,22:41:19,22:41:19,1636,13,,,,2929.18,0
3541020,22:41:47,22:41:47,1637,14,,,,3181.92,0
3541020,22:42:08,22:42:08,1638,15,,,,3380.21,0
3541020,22:42:38,22:42:38,1639,16,,,,3597.07,0
3541020,22:43:05,22:43:05,1640,17,,,,3792.67,0
3541020,22:45:00,22:45:00,1514,18,,,,4177.3,
3541020,22:45:24,22:45:24,1515,19,,,,4490.03,0
3541020,22:45:42,22:45:42,9461,20,,,,4702.71,0
3541020,22:45:52,22:45:52,1641,21,,,,4814.16,0
3541020,22:46:30,22:46:30,1642,22,,,,5253.05,0
3541020,22:46:57,22:46:57,1643,23,,,,5494.74,0
3541020,22:47:14,22:47:14,1644,24,,,,5717.84,0
3541020,22:48:00,22:48:00,1645,25,,,,6284.35,
3541020,22:48:53,22:48:53,1646,26,,,,6682.26,0
3541020,22:49:28,22:49:28,1647,27,,,,6975.08,0
3541020,22:49:56,22:49:56,1648,28,,,,7166.14,0
3541020,22:50:42,22:50:42,1649,29,,,,7563.45,0
3541020,22:51:17,22:51:17,1650,30,,,,7883.15,0
3541020,22:52:05,22:52:05,1651,31,,,,8295.31,0
3541020,22:52:43,22:52:43,1652,32,,,,8629.89,0
3541020,22:53:00,22:53:00,1653,33,,,,8796.4,
3541020,22:53:15,22:53:15,1654,34,,,,8980.33,0
3541020,22:53:30,22:53:30,1655,35,,,,9162.28,0
3541020,22:53:44,22:53:44,1656,36,,,,9304.07,0
3541020,22:54:11,22:54:11,1657,37,,,,9554.68,0
3541020,22:54:26,22:54:26,1658,38,,,,9743.47,0
3541020,22:54:52,22:54:52,1659,39,,,,10025.11,0
3541020,22:55:23,22:55:23,1660,40,,,,10425.79,0
3541020,22:55:51,22:55:51,1661,41,,,,10699.03,0
3541020,22:56:12,22:56:12,1662,42,,,,10916.41,0
3541020,22:56:49,22:56:49,1663,43,,,,11419.03,0
3541020,22:57:08,22:57:08,1664,44,,,,11677.59,0
3541020,22:57:39,22:57:39,4613,45,,,,12043.45,0
3541020,22:57:58,22:57:58,10112,46,,,,12271.68,0
3541020,22:58:28,22:58:28,3843,47,,,,12637.24,0
3541020,22:58:46,22:58:46,3844,48,,,,12830.3,0
3541020,22:59:02,22:59:02,3845,49,,,,12987.96,0
3541020,22:59:34,22:59:34,4617,50,,,,13337.3,0
3541020,23:00:06,23:00:06,3242,51,,,,13780.03,0
3541020,23:00:25,23:00:25,3243,52,,,,14000.17,0
3541020,23:01:00,23:01:00,10021,53,,1,,14398.38,
3541030,22:36:00,22:36:00,1493,1,,,1,0,
3541030,22:36:23,22:36:23,269,2,,,,230.25,0
3541030,22:36:51,22:36:51,270,3,,,,525.89,0
3541030,22:37:22,22:37:22,271,4,,,,776.51,0
3541030,22:37:52,22:37:52,272,5,,,,1049.26,0
3541030,22:38:17,22:38:17,273,6,,,,1250.86,0
3541030,22:38:40,22:38:40,274,7,,,,1428.65,0
3541030,22:38:56,22:38:56,275,8,,,,1558.53,0
3541030,22:39:17,22:39:17,1622,9,,,,1719.78,0
3541030,22:39:42,22:39:42,1623,10,,,,1970.82,0
3541030,22:40:49,22:40:49,7677,11,,,,2620.05,0
3541030,22:41:07,22:41:07,1635,12,,,,2801.17,0
3541030,22:41:19,22:41:19,1636,13,,,,2929.18,0
3541030,22:41:47,22:41:47,1637,14,,,,3181.92,0
3541030,22:42:08,22:42:08,1638,15,,,,3380.21,0
3541030,22:42:38,22:42:38,1639,16,,,,3597.07,0
3541030,22:43:05,22:43:05,1640,17,,,,3792.67,0
3541030,22:45:00,22:45:00,1514,18,,,,4177.3,
3541030,22:45:24,22:45:24,1515,19,,,,4490.03,0
3541030,22:45:42,22:45:42,9461,20,,,,4702.71,0
3541030,22:45:52,22:45:52,1641,21,,,,4814.16,0
3541030,22:46:30,22:46:30,1642,22,,,,5253.05,0
3541030,22:46:57,22:46:57,1643,23,,,,5494.74,0
3541030,22:47:14,22:47:14,1644,24,,,,5717.84,0
3541030,22:48:00,22:48:00,1645,25,,,,6284.35,
3541030,22:48:53,22:48:53,1646,26,,,,6682.26,0
3541030,22:49:28,22:49:28,1647,27,,,,6975.08,0
3541030,22:49:56,22:49:56,1648,28,,,,7166.14,0
3541030,22:50:42,22:50:42,1649,29,,,,7563.45,0
3541030,22:51:17,22:51:17,1650,30,,,,7883.15,0
3541030,22:52:05,22:52:05,1651,31,,,,8295.31,0
3541030,22:52:43,22:52:43,1652,32,,,,8629.89,0
3541030,22:53:00,22:53:00,1653,33,,,,8796.4,
3541030,22:53:15,22:53:15,1654,34,,,,8980.33,0
3541030,22:53:30,22:53:30,1655,35,,,,9162.28,0
3541030,22:53:44,22:53:44,1656,36,,,,9304.07,0
3541030,22:54:11,22:54:11,1657,37,,,,9554.68,0
3541030,22:54:26,22:54:26,1658,38,,,,9743.47,0
3541030,22:54:52,22:54:52,1659,39,,,,10025.11,0
3541030,22:55:23,22:55:23,1660,40,,,,10425.79,0
3541030,22:55:51,22:55:51,1661,41,,,,10699.03,0
3541030,22:56:12,22:56:12,1662,42,,,,10916.41,0
3541030,22:56:49,22:56:49,1663,43,,,,11419.03,0
3541030,22:57:08,22:57:08,1664,44,,,,11677.59,0
3541030,22:57:39,22:57:39,4613,45,,,,12043.45,0
3541030,22:57:58,22:57:58,10112,46,,,,12271.68,0
3541030,22:58:28,22:58:28,3843,47,,,,12637.24,0
3541030,22:58:46,22:58:46,3844,48,,,,12830.3,0
3541030,22:59:02,22:59:02,3845,49,,,,12987.96,0
3541030,22:59:34,22:59:34,4617,50,,,,13337.3,0
3541030,23:00:06,23:00:06,3242,51,,,,13780.03,0
3541030,23:00:25,23:00:25,3243,52,,,,14000.17,0
3541030,23:01:00,23:01:00,10021,53,,1,,14398.38,
3541040,22:36:00,22:36:00,1493,1,,,1,0,
3541040,22:36:23,22:36:23,269,2,,,,230.25,0
3541040,22:36:51,22:36:51,270,3,,,,525.89,0
3541040,22:37:22,22:37:22,271,4,,,,776.51,0
3541040,22:37:52,22:37:52,272,5,,,,1049.26,0
3541040,22:38:17,22:38:17,273,6,,,,1250.86,0
3541040,22:38:40,22:38:40,274,7,,,,1428.65,0
3541040,22:38:56,22:38:56,275,8,,,,1558.53,0
3541040,22:39:17,22:39:17,1622,9,,,,1719.78,0
3541040,22:39:42,22:39:42,1623,10,,,,1970.82,0
3541040,22:40:49,22:40:49,7677,11,,,,2620.05,0
3541040,22:41:07,22:41:07,1635,12,,,,2801.17,0
3541040,22:41:19,22:41:19,1636,13,,,,2929.18,0
3541040,22:41:47,22:41:47,1637,14,,,,3181.92,0
3541040,22:42:08,22:42:08,1638,15,,,,3380.21,0
3541040,22:42:38,22:42:38,1639,16,,,,3597.07,0
3541040,22:43:05,22:43:05,1640,17,,,,3792.67,0
3541040,22:45:00,22:45:00,1514,18,,,,4177.3,
3541040,22:45:24,22:45:24,1515,19,,,,4490.03,0
3541040,22:45:42,22:45:42,9461,20,,,,4702.71,0
3541040,22:45:52,22:45:52,1641,21,,,,4814.16,0
3541040,22:46:30,22:46:30,1642,22,,,,5253.05,0
3541040,22:46:57,22:46:57,1643,23,,,,5494.74,0
3541040,22:47:14,22:47:14,1644,24,,,,5717.84,0
3541040,22:48:00,22:48:00,1645,25,,,,6284.35,
3541040,22:48:53,22:48:53,1646,26,,,,6682.26,0
3541040,22:49:28,22:49:28,1647,27,,,,6975.08,0
3541040,22:49:56,22:49:56,1648,28,,,,7166.14,0
3541040,22:50:42,22:50:42,1649,29,,,,7563.45,0
3541040,22:51:17,22:51:17,1650,30,,,,7883.15,0
3541040,22:52:05,22:52:05,1651,31,,,,8295.31,0
3541040,22:52:43,22:52:43,1652,32,,,,8629.89,0
3541040,22:53:00,22:53:00,1653,33,,,,8796.4,
3541040,22:53:15,22:53:15,1654,34,,,,8980.33,0
3541040,22:53:30,22:53:30,1655,35,,,,9162.28,0
3541040,22:53:44,22:53:44,1656,36,,,,9304.07,0
3541040,22:54:11,22:54:11,1657,37,,,,9554.68,0
3541040,22:54:26,22:54:26,1658,38,,,,9743.47,0
3541040,22:54:52,22:54:52,1659,39,,,,10025.11,0
3541040,22:55:23,22:55:23,1660,40,,,,10425.79,0
3541040,22:55:51,22:55:51,1661,41,,,,10699.03,0
3541040,22:56:12,22:56:12,1662,42,,,,10916.41,0
3541040,22:56:49,22:56:49,1663,43,,,,11419.03,0
3541040,22:57:08,22:57:08,1664,44,,,,11677.59,0
3541040,22:57:39,22:57:39,4613,45,,,,12043.45,0
3541040,22:57:58,22:57:58,10112,46,,,,12271.68,0
3541040,22:58:28,22:58:28,3843,47,,,,12637.24,0
3541040,22:58:46,22:58:46,3844,48,,,,12830.3,0
3541040,22:59:02,22:59:02,3845,49,,,,12987.96,0
3541040,22:59:34,22:59:34,4617,50,,,,13337.3,0
3541040,23:00:06,23:00:06,3242,51,,,,13780.03,0
3541040,23:00:25,23:00:25,3243,52,,,,14000.17,0
3541040,23:01:00,23:01:00,10021,53,,1,,14398.38,
3541050,22:36:00,22:36:00,1493,1,,,1,0,
3541050,22:36:23,22:36:23,269,2,,,,230.25,0
3541050,22:36:51,22:36:51,270,3,,,,525.89,0
3541050,22:37:22,22:37:22,271,4,,,,776.51,0
3541050,22:37:52,22:37:52,272,5,,,,1049.26,0
3541050,22:38:17,22:38:17,273,6,,,,1250.86,0
3541050,22:38:40,22:38:40,274,7,,,,1428.65,0
3541050,22:38:56,22:38:56,275,8,,,,1558.53,0
3541050,22:39:17,22:39:17,1622,9,,,,1719.78,0
3541050,22:39:42,22:39:42,1623,10,,,,1970.82,0
3541050,22:40:49,22:40:49,7677,11,,,,2620.05,0
3541050,22:41:07,22:41:07,1635,12,,,,2801.17,0
3541050,22:41:19,22:41:19,1636,13,,,,2929.18,0
3541050,22:41:47,22:41:47,1637,14,,,,3181.92,0
3541050,22:42:08,22:42:08,1638,15,,,,3380.21,0
3541050,22:42:38,22:42:38,1639,16,,,,3597.07,0
3541050,22:43:05,22:43:05,1640,17,,,,3792.67,0
3541050,22:45:00,22:45:00,1514,18,,,,4177.3,
3541050,22:45:24,22:45:24,1515,19,,,,4490.03,0
3541050,22:45:42,22:45:42,9461,20,,,,4702.71,0
3541050,22:45:52,22:45:52,1641,21,,,,4814.16,0
3541050,22:46:30,22:46:30,1642,22,,,,5253.05,0
3541050,22:46:57,22:46:57,1643,23,,,,5494.74,0
3541050,22:47:14,22:47:14,1644,24,,,,5717.84,0
3541050,22:48:00,22:48:00,1645,25,,,,6284.35,
3541050,22:48:53,22:48:53,1646,26,,,,6682.26,0
3541050,22:49:28,22:49:28,1647,27,,,,6975.08,0
3541050,22:49:56,22:49:56,1648,28,,,,7166.14,0
3541050,22:50:42,22:50:42,1649,29,,,,7563.45,0
3541050,22:51:17,22:51:17,1650,30,,,,7883.15,0
3541050,22:52:05,22:52:05,1651,31,,,,8295.31,0
3541050,22:52:43,22:52:43,1652,32,,,,8629.89,0
3541050,22:53:00,22:53:00,1653,33,,,,8796.4,
3541050,22:53:15,22:53:15,1654,34,,,,8980.33,0
3541050,22:53:30,22:53:30,1655,35,,,,9162.28,0
3541050,22:53:44,22:53:44,1656,36,,,,9304.07,0
3541050,22:54:11,22:54:11,1657,37,,,,9554.68,0
3541050,22:54:26,22:54:26,1658,38,,,,9743.47,0
3541050,22:54:52,22:54:52,1659,39,,,,10025.11,0
3541050,22:55:23,22:55:23,1660,40,,,,10425.79,0
3541050,22:55:51,22:55:51,1661,41,,,,10699.03,0
3541050,22:56:12,22:56:12,1662,42,,,,10916.41,0
3541050,22:56:49,22:56:49,1663,43,,,,11419.03,0
3541050,22:57:08,22:57:08,1664,44,,,,11677.59,0
3541050,22:57:39,22:57:39,4613,45,,,,12043.45,0
3541050,22:57:58,22:57:58,10112,46,,,,12271.68,0
3541050,22:58:28,22:58:28,3843,47,,,,12637.24,0
3541050,22:58:46,22:58:46,3844,48,,,,12830.3,0
3541050,22:59:02,22:59:02,3845,49,,,,12987.96,0
3541050,22:59:34,22:59:34,4617,50,,,,13337.3,0
3541050,23:00:06,23:00:06,3242,51,,,,13780.03,0
3541050,23:00:25,23:00:25,3243,52,,,,14000.17,0
3541050,23:01:00,23:01:00,10021,53,,1,,14398.38,
3541060,22:36:00,22:36:00,1493,1,,,1,0,
3541060,22:36:23,22:36:23,269,2,,,,230.25,0
3541060,22:36:51,22:36:51,270,3,,,,525.89,0
3541060,22:37:22,22:37:22,271,4,,,,776.51,0
3541060,22:37:52,22:37:52,272,5,,,,1049.26,0
3541060,22:38:17,22:38:17,273,6,,,,1250.86,0
3541060,22:38:40,22:38:40,274,7,,,,1428.65,0
3541060,22:38:56,22:38:56,275,8,,,,1558.53,0
3541060,22:39:17,22:39:17,1622,9,,,,1719.78,0
3541060,22:39:42,22:39:42,1623,10,,,,1970.82,0
3541060,22:40:49,22:40:49,7677,11,,,,2620.05,0
3541060,22:41:07,22:41:07,1635,12,,,,2801.17,0
3541060,22:41:19,22:41:19,1636,13,,,,2929.18,0
3541060,22:41:47,22:41:47,1637,14,,,,3181.92,0
3541060,22:42:08,22:42:08,1638,15,,,,3380.21,0
3541060,22:42:38,22:42:38,1639,16,,,,3597.07,0
3541060,22:43:05,22:43:05,1640,17,,,,3792.67,0
3541060,22:45:00,22:45:00,1514,18,,,,4177.3,
3541060,22:45:24,22:45:24,1515,19,,,,4490.03,0
3541060,22:45:42,22:45:42,9461,20,,,,4702.71,0
3541060,22:45:52,22:45:52,1641,21,,,,4814.16,0
3541060,22:46:30,22:46:30,1642,22,,,,5253.05,0
3541060,22:46:57,22:46:57,1643,23,,,,5494.74,0
3541060,22:47:14,22:47:14,1644,24,,,,5717.84,0
3541060,22:48:00,22:48:00,1645,25,,,,6284.35,
3541060,22:48:53,22:48:53,1646,26,,,,6682.26,0
3541060,22:49:28,22:49:28,1647,27,,,,6975.08,0
3541060,22:49:56,22:49:56,1648,28,,,,7166.14,0
3541060,22:50:42,22:50:42,1649,29,,,,7563.45,0
3541060,22:51:17,22:51:17,1650,30,,,,7883.15,0
3541060,22:52:05,22:52:05,1651,31,,,,8295.31,0
3541060,22:52:43,22:52:43,1652,32,,,,8629.89,0
3541060,22:53:00,22:53:00,1653,33,,,,8796.4,
3541060,22:53:15,22:53:15,1654,34,,,,8980.33,0
3541060,22:53:30,22:53:30,1655,35,,,,9162.28,0
3541060,22:53:44,22:53:44,1656,36,,,,9304.07,0
3541060,22:54:11,22:54:11,1657,37,,,,9554.68,0
3541060,22:54:26,22:54:26,1658,38,,,,9743.47,0
3541060,22:54:52,22:54:52,1659,39,,,,10025.11,0
3541060,22:55:23,22:55:23,1660,40,,,,10425.79,0
3541060,22:55:51,22:55:51,1661,41,,,,10699.03,0
3541060,22:56:12,22:56:12,1662,42,,,,10916.41,0
3541060,22:56:49,22:56:49,1663,43,,,,11419.03,0
3541060,22:57:08,22:57:08,1664,44,,,,11677.59,0
3541060,22:57:39,22:57:39,4613,45,,,,12043.45,0
3541060,22:57:58,22:57:58,10112,46,,,,12271.68,0
3541060,22:58:28,22:58:28,3843,47,,,,12637.24,0
3541060,22:58:46,22:58:46,3844,48,,,,12830.3,0
3541060,22:59:02,22:59:02,3845,49,,,,12987.96,0
3541060,22:59:34,22:59:34,4617,50,,,,13337.3,0
3541060,23:00:06,23:00:06,3242,51,,,,13780.03,0
3541060,23:00:25,23:00:25,3243,52,,,,14000.17,0
3541060,23:01:00,23:01:00,10021,53,,1,,14398.38,
3590010,20:40:00,20:40:00,1493,1,,,1,0,
3590010,20:40:26,20:40:26,269,2,,,,230.25,0
3590010,20:40:57,20:40:57,270,3,,,,525.89,0
3590010,20:41:31,20:41:31,271,4,,,,776.51,0
3590010,20:42:05,20:42:05,272,5,,,,1049.26,0
3590010,20:42:33,20:42:33,273,6,,,,1250.86,0
3590010,20:42:58,20:42:58,274,7,,,,1428.65,0
3590010,20:43:16,20:43:16,275,8,,,,1558.53,0
3590010,20:43:39,20:43:39,1622,9,,,,1719.78,0
3590010,20:44:07,20:44:07,1623,10,,,,1970.82,0
3590010,20:45:21,20:45:21,7677,11,,,,2620.05,0
3590010,20:45:42,20:45:42,1635,12,,,,2801.17,0
3590010,20:45:55,20:45:55,1636,13,,,,2929.18,0
3590010,20:46:26,20:46:26,1637,14,,,,3181.92,0
3590010,20:46:49,20:46:49,1638,15,,,,3380.21,0
3590010,20:47:22,20:47:22,1639,16,,,,3597.07,0
3590010,20:47:53,20:47:53,1640,17,,,,3792.67,0
3590010,20:50:00,20:50:00,1514,18,,,,4177.3,
3590010,20:50:40,20:50:40,1515,19,,,,4490.03,0
3590010,20:51:10,20:51:10,9461,20,,,,4702.71,0
3590010,20:51:27,20:51:27,1641,21,,,,4814.16,0
3590010,20:52:30,20:52:30,1642,22,,,,5253.05,0
3590010,20:53:15,20:53:15,1643,23,,,,5494.74,0
3590010,20:53:43,20:53:43,1644,24,,,,5717.84,0
3590010,20:55:00,20:55:00,1645,25,,,,6284.35,
3590010,20:56:04,20:56:04,1646,26,,,,6682.26,0
3590010,20:56:46,20:56:46,1647,27,,,,6975.08,0
3590010,20:57:20,20:57:20,1648,28,,,,7166.14,0
3590010,20:58:15,20:58:15,1649,29,,,,7563.45,0
3590010,20:58:56,20:58:56,1650,30,,,,7883.15,0
3590010,20:59:54,20:59:54,1651,31,,,,8295.31,0
3590010,21:00:40,21:00:40,1652,32,,,,8629.89,0
3590010,21:01:00,21:01:00,1653,33,,,,8796.4,
3590010,21:01:19,21:01:19,1654,34,,,,8980.33,0
3590010,21:01:38,21:01:38,1655,35,,,,9162.28,0
3590010,21:01:55,21:01:55,1656,36,,,,9304.07,0
3590010,21:02:28,21:02:28,1657,37,,,,9554.68,0
3590010,21:02:48,21:02:48,1658,38,,,,9743.47,0
3590010,21:03:20,21:03:20,1659,39,,,,10025.11,0
3590010,21:03:59,21:03:59,1660,40,,,,10425.79,0
3590010,21:04:34,21:04:34,1661,41,,,,10699.03,0
3590010,21:05:00,21:05:00,1662,42,,,,10916.41,0
3590010,21:05:47,21:05:47,1663,43,,,,11419.03,0
3590010,21:06:10,21:06:10,1664,44,,,,11677.59,0
3590010,21:06:49,21:06:49,4613,45,,,,12043.45,0
3590010,21:07:12,21:07:12,10112,46,,,,12271.68,0
3590010,21:07:51,21:07:51,3843,47,,,,12637.24,0
3590010,21:08:12,21:08:12,3844,48,,,,12830.3,0
3590010,21:08:33,21:08:33,3845,49,,,,12987.96,0
3590010,21:09:12,21:09:12,4617,50,,,,13337.3,0
3590010,21:09:52,21:09:52,3242,51,,,,13780.03,0
3590010,21:10:16,21:10:16,3243,52,,,,14000.17,0
3590010,21:11:00,21:11:00,10021,53,,1,,14398.38,
3590080,20:40:00,20:40:00,1493,1,,,1,0,
3590080,20:40:26,20:40:26,269,2,,,,230.25,0
3590080,20:40:57,20:40:57,270,3,,,,525.89,0
3590080,20:41:31,20:41:31,271,4,,,,776.51,0
3590080,20:42:05,20:42:05,272,5,,,,1049.26,0
3590080,20:42:33,20:42:33,273,6,,,,1250.86,0
3590080,20:42:58,20:42:58,274,7,,,,1428.65,0
3590080,20:43:16,20:43:16,275,8,,,,1558.53,0
3590080,20:43:39,20:43:39,1622,9,,,,1719.78,0
3590080,20:44:07,20:44:07,1623,10,,,,1970.82,0
3590080,20:45:21,20:45:21,7677,11,,,,2620.05,0
3590080,20:45:42,20:45:42,1635,12,,,,2801.17,0
3590080,20:45:55,20:45:55,1636,13,,,,2929.18,0
3590080,20:46:26,20:46:26,1637,14,,,,3181.92,0
3590080,20:46:49,20:46:49,1638,15,,,,3380.21,0
3590080,20:47:22,20:47:22,1639,16,,,,3597.07,0
3590080,20:47:53,20:47:53,1640,17,,,,3792.67,0
3590080,20:50:00,20:50:00,1514,18,,,,4177.3,
3590080,20:50:40,20:50:40,1515,19,,,,4490.03,0
3590080,20:51:10,20:51:10,9461,20,,,,4702.71,0
3590080,20:51:27,20:51:27,1641,21,,,,4814.16,0
3590080,20:52:30,20:52:30,1642,22,,,,5253.05,0
3590080,20:53:15,20:53:15,1643,23,,,,5494.74,0
3590080,20:53:43,20:53:43,1644,24,,,,5717.84,0
3590080,20:55:00,20:55:00,1645,25,,,,6284.35,
3590080,20:56:04,20:56:04,1646,26,,,,6682.26,0
3590080,20:56:46,20:56:46,1647,27,,,,6975.08,0
3590080,20:57:20,20:57:20,1648,28,,,,7166.14,0
3590080,20:58:15,20:58:15,1649,29,,,,7563.45,0
3590080,20:58:56,20:58:56,1650,30,,,,7883.15,0
3590080,20:59:54,20:59:54,1651,31,,,,8295.31,0
3590080,21:00:40,21:00:40,1652,32,,,,8629.89,0
3590080,21:01:00,21:01:00,1653,33,,,,8796.4,
3590080,21:01:19,21:01:19,1654,34,,,,8980.33,0
3590080,21:01:38,21:01:38,1655,35,,,,9162.28,0
3590080,21:01:55,21:01:55,1656,36,,,,9304.07,0
3590080,21:02:28,21:02:28,1657,37,,,,9554.68,0
3590080,21:02:48,21:02:48,1658,38,,,,9743.47,0
3590080,21:03:20,21:03:20,1659,39,,,,10025.11,0
3590080,21:03:59,21:03:59,1660,40,,,,10425.79,0
3590080,21:04:34,21:04:34,1661,41,,,,10699.03,0
3590080,21:05:00,21:05:00,1662,42,,,,10916.41,0
3590080,21:05:47,21:05:47,1663,43,,,,11419.03,0
3590080,21:06:10,21:06:10,1664,44,,,,11677.59,0
3590080,21:06:49,21:06:49,4613,45,,,,12043.45,0
3590080,21:07:12,21:07:12,10112,46,,,,12271.68,0
3590080,21:07:51,21:07:51,3843,47,,,,12637.24,0
3590080,21:08:12,21:08:12,3844,48,,,,12830.3,0
3590080,21:08:33,21:08:33,3845,49,,,,12987.96,0
3590080,21:09:12,21:09:12,4617,50,,,,13337.3,0
3590080,21:09:52,21:09:52,3242,51,,,,13780.03,0
3590080,21:10:16,21:10:16,3243,52,,,,14000.17,0
3590080,21:11:00,21:11:00,10021,53,,1,,14398.38,
3590090,20:40:00,20:40:00,1493,1,,,1,0,
3590090,20:40:26,20:40:26,269,2,,,,230.25,0
3590090,20:40:57,20:40:57,270,3,,,,525.89,0
3590090,20:41:31,20:41:31,271,4,,,,776.51,0
3590090,20:42:05,20:42:05,272,5,,,,1049.26,0
3590090,20:42:33,20:42:33,273,6,,,,1250.86,0
3590090,20:42:58,20:42:58,274,7,,,,1428.65,0
3590090,20:43:16,20:43:16,275,8,,,,1558.53,0
3590090,20:43:39,20:43:39,1622,9,,,,1719.78,0
3590090,20:44:07,20:44:07,1623,10,,,,1970.82,0
3590090,20:45:21,20:45:21,7677,11,,,,2620.05,0
3590090,20:45:42,20:45:42,1635,12,,,,2801.17,0
3590090,20:45:55,20:45:55,1636,13,,,,2929.18,0
3590090,20:46:26,20:46:26,1637,14,,,,3181.92,0
3590090,20:46:49,20:46:49,1638,15,,,,3380.21,0
3590090,20:47:22,20:47:22,1639,16,,,,3597.07,0
3590090,20:47:53,20:47:53,1640,17,,,,3792.67,0
3590090,20:50:00,20:50:00,1514,18,,,,4177.3,
3590090,20:50:40,20:50:40,1515,19,,,,4490.03,0
3590090,20:51:10,20:51:10,9461,20,,,,4702.71,0
3590090,20:51:27,20:51:27,1641,21,,,,4814.16,0
3590090,20:52:30,20:52:30,1642,22,,,,5253.05,0
3590090,20:53:15,20:53:15,1643,23,,,,5494.74,0
3590090,20:53:43,20:53:43,1644,24,,,,5717.84,0
3590090,20:55:00,20:55:00,1645,25,,,,6284.35,
3590090,20:56:04,20:56:04,1646,26,,,,6682.26,0
3590090,20:56:46,20:56:46,1647,27,,,,6975.08,0
3590090,20:57:20,20:57:20,1648,28,,,,7166.14,0
3590090,20:58:15,20:58:15,1649,29,,,,7563.45,0
3590090,20:58:56,20:58:56,1650,30,,,,7883.15,0
3590090,20:59:54,20:59:54,1651,31,,,,8295.31,0
3590090,21:00:40,21:00:40,1652,32,,,,8629.89,0
3590090,21:01:00,21:01:00,1653,33,,,,8796.4,
3590090,21:01:19,21:01:19,1654,34,,,,8980.33,0
3590090,21:01:38,21:01:38,1655,35,,,,9162.28,0
3590090,21:01:55,21:01:55,1656,36,,,,9304.07,0
3590090,21:02:28,21:02:28,1657,37,,,,9554.68,0
3590090,21:02:48,21:02:48,1658,38,,,,9743.47,0
3590090,21:03:20,21:03:20,1659,39,,,,10025.11,0
3590090,21:03:59,21:03:59,1660,40,,,,10425.79,0
3590090,21:04:34,21:04:34,1661,41,,,,10699.03,0
3590090,21:05:00,21:05:00,1662,42,,,,10916.41,0
3590090,21:05:47,21:05:47,1663,43,,,,11419.03,0
3590090,21:06:10,21:06:10,1664,44,,,,11677.59,0
3590090,21:06:49,21:06:49,4613,45,,,,12043.45,0
3590090,21:07:12,21:07:12,10112,46,,,,12271.68,0
3590090,21:07:51,21:07:51,3843,47,,,,12637.24,0
3590090,21:08:12,21:08:12,3844,48,,,,12830.3,0
3590090,21:08:33,21:08:33,3845,49,,,,12987.96,0
3590090,21:09:12,21:09:12,4617,50,,,,13337.3,0
3590090,21:09:52,21:09:52,3242,51,,,,13780.03,0
3590090,21:10:16,21:10:16,3243,52,,,,14000.17,0
3590090,21:11:00,21:11:00,10021,53,,1,,14398.38,
361010,13:40:00,13:40:00,1493,1,,,1,0,
361010,13:40:29,13:40:29,269,2,,,,230.25,0
361010,13:41:03,13:41:03,270,3,,,,525.89,0
361010,13:41:40,13:41:40,271,4,,,,776.51,0
361010,13:42:17,13:42:17,272,5,,,,1049.26,0
361010,13:42:48,13:42:48,273,6,,,,1250.86,0
361010,13:43:16,13:43:16,274,7,,,,1428.65,0
361010,13:43:35,13:43:35,275,8,,,,1558.53,0
361010,13:44:01,13:44:01,1622,9,,,,1719.78,0
361010,13:44:32,13:44:32,1623,10,,,,1970.82,0
361010,13:45:53,13:45:53,7677,11,,,,2620.05,0
361010,13:46:16,13:46:16,1635,12,,,,2801.17,0
361010,13:46:30,13:46:30,1636,13,,,,2929.18,0
361010,13:47:04,13:47:04,1637,14,,,,3181.92,0
361010,13:47:30,13:47:30,1638,15,,,,3380.21,0
361010,13:48:06,13:48:06,1639,16,,,,3597.07,0
361010,13:48:40,13:48:40,1640,17,,,,3792.67,0
361010,13:51:00,13:51:00,1514,18,,,,4177.3,
361010,13:51:40,13:51:40,1515,19,,,,4490.03,0
361010,13:52:10,13:52:10,9461,20,,,,4702.71,0
361010,13:52:27,13:52:27,1641,21,,,,4814.16,0
361010,13:53:30,13:53:30,1642,22,,,,5253.05,0
361010,13:54:15,13:54:15,1643,23,,,,5494.74,0
361010,13:54:43,13:54:43,1644,24,,,,5717.84,0
361010,13:56:00,13:56:00,1645,25,,,,6284.35,
361010,13:57:04,13:57:04,1646,26,,,,6682.26,0
361010,13:57:46,13:57:46,1647,27,,,,6975.08,0
361010,13:58:20,13:58:20,1648,28,,,,7166.14,0
361010,13:59:15,13:59:15,1649,29,,,,7563.45,0
361010,13:59:56,13:59:56,1650,30,,,,7883.15,0
361010,14:00:54,14:00:54,1651,31,,,,8295.31,0
361010,14:01:40,14:01:40,1652,32,,,,8629.89,0
361010,14:02:00,14:02:00,1653,33,,,,8796.4,
361010,14:02:19,14:02:19,1654,34,,,,8980.33,0
361010,14:02:38,14:02:38,1655,35,,,,9162.28,0
361010,14:02:55,14:02:55,1656,36,,,,9304.07,0
361010,14:03:28,14:03:28,1657,37,,,,9554.68,0
361010,14:03:48,14:03:48,1658,38,,,,9743.47,0
361010,14:04:20,14:04:20,1659,39,,,,10025.11,0
361010,14:04:59,14:04:59,1660,40,,,,10425.79,0
361010,14:05:34,14:05:34,1661,41,,,,10699.03,0
361010,14:06:00,14:06:00,1662,42,,,,10916.41,0
361010,14:06:47,14:06:47,1663,43,,,,11419.03,0
361010,14:07:10,14:07:10,1664,44,,,,11677.59,0
361010,14:07:49,14:07:49,4613,45,,,,12043.45,0
361010,14:08:12,14:08:12,10112,46,,,,12271.68,0
361010,14:08:51,14:08:51,3843,47,,,,12637.24,0
361010,14:09:12,14:09:12,3844,48,,,,12830.3,0
361010,14:09:33,14:09:33,3845,49,,,,12987.96,0
361010,14:10:12,14:10:12,4617,50,,,,13337.3,0
361010,14:10:52,14:10:52,3242,51,,,,13780.03,0
361010,14:11:16,14:11:16,3243,52,,,,14000.17,0
361010,14:12:00,14:12:00,10021,53,,1,,14398.38,
361080,13:40:00,13:40:00,1493,1,,,1,0,
361080,13:40:29,13:40:29,269,2,,,,230.25,0
361080,13:41:03,13:41:03,270,3,,,,525.89,0
361080,13:41:40,13:41:40,271,4,,,,776.51,0
361080,13:42:17,13:42:17,272,5,,,,1049.26,0
361080,13:42:48,13:42:48,273,6,,,,1250.86,0
361080,13:43:16,13:43:16,274,7,,,,1428.65,0
361080,13:43:35,13:43:35,275,8,,,,1558.53,0
361080,13:44:01,13:44:01,1622,9,,,,1719.78,0
361080,13:44:32,13:44:32,1623,10,,,,1970.82,0
361080,13:45:53,13:45:53,7677,11,,,,2620.05,0
361080,13:46:16,13:46:16,1635,12,,,,2801.17,0
361080,13:46:30,13:46:30,1636,13,,,,2929.18,0
361080,13:47:04,13:47:04,1637,14,,,,3181.92,0
361080,13:47:30,13:47:30,1638,15,,,,3380.21,0
361080,13:48:06,13:48:06,1639,16,,,,3597.07,0
361080,13:48:40,13:48:40,1640,17,,,,3792.67,0
361080,13:51:00,13:51:00,1514,18,,,,4177.3,
361080,13:51:40,13:51:40,1515,19,,,,4490.03,0
361080,13:52:10,13:52:10,9461,20,,,,4702.71,0
361080,13:52:27,13:52:27,1641,21,,,,4814.16,0
361080,13:53:30,13:53:30,1642,22,,,,5253.05,0
361080,13:54:15,13:54:15,1643,23,,,,5494.74,0
361080,13:54:43,13:54:43,1644,24,,,,5717.84,0
361080,13:56:00,13:56:00,1645,25,,,,6284.35,
361080,13:57:04,13:57:04,1646,26,,,,6682.26,0
361080,13:57:46,13:57:46,1647,27,,,,6975.08,0
361080,13:58:20,13:58:20,1648,28,,,,7166.14,0
361080,13:59:15,13:59:15,1649,29,,,,7563.45,0
361080,13:59:56,13:59:56,1650,30,,,,7883.15,0
361080,14:00:54,14:00:54,1651,31,,,,8295.31,0
361080,14:01:40,14:01:40,1652,32,,,,8629.89,0
361080,14:02:00,14:02:00,1653,33,,,,8796.4,
361080,14:02:19,14:02:19,1654,34,,,,8980.33,0
361080,14:02:38,14:02:38,1655,35,,,,9162.28,0
361080,14:02:55,14:02:55,1656,36,,,,9304.07,0
361080,14:03:28,14:03:28,1657,37,,,,9554.68,0
361080,14:03:48,14:03:48,1658,38,,,,9743.47,0
361080,14:04:20,14:04:20,1659,39,,,,10025.11,0
361080,14:04:59,14:04:59,1660,40,,,,10425.79,0
361080,14:05:34,14:05:34,1661,41,,,,10699.03,0
361080,14:06:00,14:06:00,1662,42,,,,10916.41,0
361080,14:06:47,14:06:47,1663,43,,,,11419.03,0
361080,14:07:10,14:07:10,1664,44,,,,11677.59,0
361080,14:07:49,14:07:49,4613,45,,,,12043.45,0
361080,14:08:12,14:08:12,10112,46,,,,12271.68,0
361080,14:08:51,14:08:51,3843,47,,,,12637.24,0
361080,14:09:12,14:09:12,3844,48,,,,12830.3,0
361080,14:09:33,14:09:33,3845,49,,,,12987.96,0
361080,14:10:12,14:10:12,4617,50,,,,13337.3,0
361080,14:10:52,14:10:52,3242,51,,,,13780.03,0
361080,14:11:16,14:11:16,3243,52,,,,14000.17,0
361080,14:12:00,14:12:00,10021,53,,1,,14398.38,
361090,13:40:00,13:40:00,1493,1,,,1,0,
361090,13:40:29,13:40:29,269,2,,,,230.25,0
361090,13:41:03,13:41:03,270,3,,,,525.89,0
361090,13:41:40,13:41:40,271,4,,,,776.51,0
361090,13:42:17,13:42:17,272,5,,,,1049.26,0
361090,13:42:48,13:42:48,273,6,,,,1250.86,0
361090,13:43:16,13:43:16,274,7,,,,1428.65,0
361090,13:43:35,13:43:35,275,8,,,,1558.53,0
361090,13:44:01,13:44:01,1622,9,,,,1719.78,0
361090,13:44:32,13:44:32,1623,10,,,,1970.82,0
361090,13:45:53,13:45:53,7677,11,,,,2620.05,0
361090,13:46:16,13:46:16,1635,12,,,,2801.17,0
361090,13:46:30,13:46:30,1636,13,,,,2929.18,0
361090,13:47:04,13:47:04,1637,14,,,,3181.92,0
361090,13:47:30,13:47:30,1638,15,,,,3380.21,0
361090,13:48:06,13:48:06,1639,16,,,,3597.07,0
361090,13:48:40,13:48:40,1640,17,,,,3792.67,0
361090,13:51:00,13:51:00,1514,18,,,,4177.3,
361090,13:51:40,13:51:40,1515,19,,,,4490.03,0
361090,13:52:10,13:52:10,9461,20,,,,4702.71,0
361090,13:52:27,13:52:27,1641,21,,,,4814.16,0
361090,13:53:30,13:53:30,1642,22,,,,5253.05,0
361090,13:54:15,13:54:15,1643,23,,,,5494.74,0
361090,13:54:43,13:54:43,1644,24,,,,5717.84,0
361090,13:56:00,13:56:00,1645,25,,,,6284.35,
361090,13:57:04,13:57:04,1646,26,,,,6682.26,0
361090,13:57:46,13:57:46,1647,27,,,,6975.08,0
361090,13:58:20,13:58:20,1648,28,,,,7166.14,0
361090,13:59:15,13:59:15,1649,29,,,,7563.45,0
361090,13:59:56,13:59:56,1650,30,,,,7883.15,0
361090,14:00:54,14:00:54,1651,31,,,,8295.31,0
361090,14:01:40,14:01:40,1652,32,,,,8629.89,0
361090,14:02:00,14:02:00,1653,33,,,,8796.4,
361090,14:02:19,14:02:19,1654,34,,,,8980.33,0
361090,14:02:38,14:02:38,1655,35,,,,9162.28,0
361090,14:02:55,14:02:55,1656,36,,,,9304.07,0
361090,14:03:28,14:03:28,1657,37,,,,9554.68,0
361090,14:03:48,14:03:48,1658,38,,,,9743.47,0
361090,14:04:20,14:04:20,1659,39,,,,10025.11,0
361090,14:04:59,14:04:59,1660,40,,,,10425.79,0
361090,14:05:34,14:05:34,1661,41,,,,10699.03,0
361090,14:06:00,14:06:00,1662,42,,,,10916.41,0
361090,14:06:47,14:06:47,1663,43,,,,11419.03,0
361090,14:07:10,14:07:10,1664,44,,,,11677.59,0
361090,14:07:49,14:07:49,4613,45,,,,12043.45,0
361090,14:08:12,14:08:12,10112,46,,,,12271.68,0
361090,14:08:51,14:08:51,3843,47,,,,12637.24,0
361090,14:09:12,14:09:12,3844,48,,,,12830.3,0
361090,14:09:33,14:09:33,3845,49,,,,12987.96,0
361090,14:10:12,14:10:12,4617,50,,,,13337.3,0
361090,14:10:52,14:10:52,3242,51,,,,13780.03,0
361090,14:11:16,14:11:16,3243,52,,,,14000.17,0
361090,14:12:00,14:12:00,10021,53,,1,,14398.38,
3936070,17:07:00,17:07:00,1493,1,,,1,0,
3936070,17:07:29,17:07:29,269,2,,,,230.25,0
3936070,17:08:03,17:08:03,270,3,,,,525.89,0
3936070,17:08:40,17:08:40,271,4,,,,776.51,0
3936070,17:09:17,17:09:17,272,5,,,,1049.26,0
3936070,17:09:48,17:09:48,273,6,,,,1250.86,0
3936070,17:10:16,17:10:16,274,7,,,,1428.65,0
3936070,17:10:35,17:10:35,275,8,,,,1558.53,0
3936070,17:11:01,17:11:01,1622,9,,,,1719.78,0
3936070,17:11:32,17:11:32,1623,10,,,,1970.82,0
3936070,17:12:53,17:12:53,7677,11,,,,2620.05,0
3936070,17:13:16,17:13:16,1635,12,,,,2801.17,0
3936070,17:13:30,17:13:30,1636,13,,,,2929.18,0
3936070,17:14:04,17:14:04,1637,14,,,,3181.92,0
3936070,17:14:30,17:14:30,1638,15,,,,3380.21,0
3936070,17:15:06,17:15:06,1639,16,,,,3597.07,0
3936070,17:15:40,17:15:40,1640,17,,,,3792.67,0
3936070,17:18:00,17:18:00,1514,18,,,,4177.3,
3936070,17:18:40,17:18:40,1515,19,,,,4490.03,0
3936070,17:19:10,17:19:10,9461,20,,,,4702.71,0
3936070,17:19:27,17:19:27,1641,21,,,,4814.16,0
3936070,17:20:30,17:20:30,1642,22,,,,5253.05,0
3936070,17:21:15,17:21:15,1643,23,,,,5494.74,0
3936070,17:21:43,17:21:43,1644,24,,,,5717.84,0
3936070,17:23:00,17:23:00,1645,25,,,,6284.35,
3936070,17:24:04,17:24:04,1646,26,,,,6682.26,0
3936070,17:24:46,17:24:46,1647,27,,,,6975.08,0
3936070,17:25:20,17:25:20,1648,28,,,,7166.14,0
3936070,17:26:15,17:26:15,1649,29,,,,7563.45,0
3936070,17:26:56,17:26:56,1650,30,,,,7883.15,0
3936070,17:27:54,17:27:54,1651,31,,,,8295.31,0
3936070,17:28:40,17:28:40,1652,32,,,,8629.89,0
3936070,17:29:00,17:29:00,1653,33,,,,8796.4,
3936070,17:29:19,17:29:19,1654,34,,,,8980.33,0
3936070,17:29:38,17:29:38,1655,35,,,,9162.28,0
3936070,17:29:55,17:29:55,1656,36,,,,9304.07,0
3936070,17:30:28,17:30:28,1657,37,,,,9554.68,0
3936070,17:30:48,17:30:48,1658,38,,,,9743.47,0
3936070,17:31:20,17:31:20,1659,39,,,,10025.11,0
3936070,17:31:59,17:31:59,1660,40,,,,10425.79,0
3936070,17:32:34,17:32:34,1661,41,,,,10699.03,0
3936070,17:33:00,17:33:00,1662,42,,,,10916.41,0
3936070,17:33:47,17:33:47,1663,43,,,,11419.03,0
3936070,17:34:10,17:34:10,1664,44,,,,11677.59,0
3936070,17:34:49,17:34:49,4613,45,,,,12043.45,0
3936070,17:35:12,17:35:12,10112,46,,,,12271.68,0
3936070,17:35:51,17:35:51,3843,47,,,,12637.24,0
3936070,17:36:12,17:36:12,3844,48,,,,12830.3,0
3936070,17:36:33,17:36:33,3845,49,,,,12987.96,0
3936070,17:37:12,17:37:12,4617,50,,,,13337.3,0
3936070,17:37:52,17:37:52,3242,51,,,,13780.03,0
3936070,17:38:16,17:38:16,3243,52,,,,14000.17,0
3936070,17:39:00,17:39:00,10021,53,,1,,14398.38,
4079070,19:37:00,19:37:00,1493,1,,,1,0,
4079070,19:37:29,19:37:29,269,2,,,,230.25,0
4079070,19:38:03,19:38:03,270,3,,,,525.89,0
4079070,19:38:40,19:38:40,271,4,,,,776.51,0
4079070,19:39:17,19:39:17,272,5,,,,1049.26,0
4079070,19:39:48,19:39:48,273,6,,,,1250.86,0
4079070,19:40:16,19:40:16,274,7,,,,1428.65,0
4079070,19:40:35,19:40:35,275,8,,,,1558.53,0
4079070,19:41:01,19:41:01,1622,9,,,,1719.78,0
4079070,19:41:32,19:41:32,1623,10,,,,1970.82,0
4079070,19:42:53,19:42:53,7677,11,,,,2620.05,0
4079070,19:43:16,19:43:16,1635,12,,,,2801.17,0
4079070,19:43:30,19:43:30,1636,13,,,,2929.18,0
4079070,19:44:04,19:44:04,1637,14,,,,3181.92,0
4079070,19:44:30,19:44:30,1638,15,,,,3380.21,0
4079070,19:45:06,19:45:06,1639,16,,,,3597.07,0
4079070,19:45:40,19:45:40,1640,17,,,,3792.67,0
4079070,19:48:00,19:48:00,1514,18,,,,4177.3,
4079070,19:48:40,19:48:40,1515,19,,,,4490.03,0
4079070,19:49:10,19:49:10,9461,20,,,,4702.71,0
4079070,19:49:27,19:49:27,1641,21,,,,4814.16,0
4079070,19:50:30,19:50:30,1642,22,,,,5253.05,0
4079070,19:51:15,19:51:15,1643,23,,,,5494.74,0
4079070,19:51:43,19:51:43,1644,24,,,,5717.84,0
4079070,19:53:00,19:53:00,1645,25,,,,6284.35,
4079070,19:54:04,19:54:04,1646,26,,,,6682.26,0
4079070,19:54:46,19:54:46,1647,27,,,,6975.08,0
4079070,19:55:20,19:55:20,1648,28,,,,7166.14,0
4079070,19:56:15,19:56:15,1649,29,,,,7563.45,0
4079070,19:56:56,19:56:56,1650,30,,,,7883.15,0
4079070,19:57:54,19:57:54,1651,31,,,,8295.31,0
4079070,19:58:40,19:58:40,1652,32,,,,8629.89,0
4079070,19:59:00,19:59:00,1653,33,,,,8796.4,
4079070,19:59:19,19:59:19,1654,34,,,,8980.33,0
4079070,19:59:38,19:59:38,1655,35,,,,9162.28,0
4079070,19:59:55,19:59:55,1656,36,,,,9304.07,0
4079070,20:00:28,20:00:28,1657,37,,,,9554.68,0
4079070,20:00:48,20:00:48,1658,38,,,,9743.47,0
4079070,20:01:20,20:01:20,1659,39,,,,10025.11,0
4079070,20:01:59,20:01:59,1660,40,,,,10425.79,0
4079070,20:02:34,20:02:34,1661,41,,,,10699.03,0
4079070,20:03:00,20:03:00,1662,42,,,,10916.41,0
4079070,20:03:47,20:03:47,1663,43,,,,11419.03,0
4079070,20:04:10,20:04:10,1664,44,,,,11677.59,0
4079070,20:04:49,20:04:49,4613,45,,,,12043.45,0
4079070,20:05:12,20:05:12,10112,46,,,,12271.68,0
4079070,20:05:51,20:05:51,3843,47,,,,12637.24,0
4079070,20:06:12,20:06:12,3844,48,,,,12830.3,0
4079070,20:06:33,20:06:33,3845,49,,,,12987.96,0
4079070,20:07:12,20:07:12,4617,50,,,,13337.3,0
4079070,20:07:52,20:07:52,3242,51,,,,13780.03,0
4079070,20:08:16,20:08:16,3243,52,,,,14000.17,0
4079070,20:09:00,20:09:00,10021,53,,1,,14398.38,
4223020,11:36:00,11:36:00,1493,1,,,1,0,
4223020,11:36:31,11:36:31,269,2,,,,230.25,0
4223020,11:37:08,11:37:08,270,3,,,,525.89,0
4223020,11:37:49,11:37:49,271,4,,,,776.51,0
4223020,11:38:30,11:38:30,272,5,,,,1049.26,0
4223020,11:39:03,11:39:03,273,6,,,,1250.86,0
4223020,11:39:34,11:39:34,274,7,,,,1428.65,0
4223020,11:39:55,11:39:55,275,8,,,,1558.53,0
4223020,11:40:23,11:40:23,1622,9,,,,1719.78,0
4223020,11:40:57,11:40:57,1623,10,,,,1970.82,0
4223020,11:42:25,11:42:25,7677,11,,,,2620.05,0
4223020,11:42:50,11:42:50,1635,12,,,,2801.17,0
4223020,11:43:06,11:43:06,1636,13,,,,2929.18,0
4223020,11:43:43,11:43:43,1637,14,,,,3181.92,0
4223020,11:44:11,11:44:11,1638,15,,,,3380.21,0
4223020,11:44:50,11:44:50,1639,16,,,,3597.07,0
4223020,11:45:27,11:45:27,1640,17,,,,3792.67,0
4223020,11:48:00,11:48:00,1514,18,,,,4177.3,
4223020,11:48:40,11:48:40,1515,19,,,,4490.03,0
4223020,11:49:10,11:49:10,9461,20,,,,4702.71,0
4223020,11:49:27,11:49:27,1641,21,,,,4814.16,0
4223020,11:50:30,11:50:30,1642,22,,,,5253.05,0
4223020,11:51:15,11:51:15,1643,23,,,,5494.74,0
4223020,11:51:43,11:51:43,1644,24,,,,5717.84,0
4223020,11:53:00,11:53:00,1645,25,,,,6284.35,
4223020,11:53:53,11:53:53,1646,26,,,,6682.26,0
4223020,11:54:28,11:54:28,1647,27,,,,6975.08,0
4223020,11:54:56,11:54:56,1648,28,,,,7166.14,0
4223020,11:55:42,11:55:42,1649,29,,,,7563.45,0
4223020,11:56:17,11:56:17,1650,30,,,,7883.15,0
4223020,11:57:05,11:57:05,1651,31,,,,8295.31,0
4223020,11:57:43,11:57:43,1652,32,,,,8629.89,0
4223020,11:58:00,11:58:00,1653,33,,,,8796.4,
4223020,11:58:19,11:58:19,1654,34,,,,8980.33,0
4223020,11:58:38,11:58:38,1655,35,,,,9162.28,0
4223020,11:58:55,11:58:55,1656,36,,,,9304.07,0
4223020,11:59:28,11:59:28,1657,37,,,,9554.68,0
4223020,11:59:48,11:59:48,1658,38,,,,9743.47,0
4223020,12:00:20,12:00:20,1659,39,,,,10025.11,0
4223020,12:00:59,12:00:59,1660,40,,,,10425.79,0
4223020,12:01:34,12:01:34,1661,41,,,,10699.03,0
4223020,12:02:00,12:02:00,1662,42,,,,10916.41,0
4223020,12:02:47,12:02:47,1663,43,,,,11419.03,0
4223020,12:03:10,12:03:10,1664,44,,,,11677.59,0
4223020,12:03:49,12:03:49,4613,45,,,,12043.45,0
4223020,12:04:12,12:04:12,10112,46,,,,12271.68,0
4223020,12:04:51,12:04:51,3843,47,,,,12637.24,0
4223020,12:05:12,12:05:12,3844,48,,,,12830.3,0
4223020,12:05:33,12:05:33,3845,49,,,,12987.96,0
4223020,12:06:12,12:06:12,4617,50,,,,13337.3,0
4223020,12:06:52,12:06:52,3242,51,,,,13780.03,0
4223020,12:07:16,12:07:16,3243,52,,,,14000.17,0
4223020,12:08:00,12:08:00,10021,53,,1,,14398.38,
4223030,11:36:00,11:36:00,1493,1,,,1,0,
4223030,11:36:31,11:36:31,269,2,,,,230.25,0
4223030,11:37:08,11:37:08,270,3,,,,525.89,0
4223030,11:37:49,11:37:49,271,4,,,,776.51,0
4223030,11:38:30,11:38:30,272,5,,,,1049.26,0
4223030,11:39:03,11:39:03,273,6,,,,1250.86,0
4223030,11:39:34,11:39:34,274,7,,,,1428.65,0
4223030,11:39:55,11:39:55,275,8,,,,1558.53,0
4223030,11:40:23,11:40:23,1622,9,,,,1719.78,0
4223030,11:40:57,11:40:57,1623,10,,,,1970.82,0
4223030,11:42:25,11:42:25,7677,11,,,,2620.05,0
4223030,11:42:50,11:42:50,1635,12,,,,2801.17,0
4223030,11:43:06,11:43:06,1636,13,,,,2929.18,0
4223030,11:43:43,11:43:43,1637,14,,,,3181.92,0
4223030,11:44:11,11:44:11,1638,15,,,,3380.21,0
4223030,11:44:50,11:44:50,1639,16,,,,3597.07,0
4223030,11:45:27,11:45:27,1640,17,,,,3792.67,0
4223030,11:48:00,11:48:00,1514,18,,,,4177.3,
4223030,11:48:40,11:48:40,1515,19,,,,4490.03,0
4223030,11:49:10,11:49:10,9461,20,,,,4702.71,0
4223030,11:49:27,11:49:27,1641,21,,,,4814.16,0
4223030,11:50:30,11:50:30,1642,22,,,,5253.05,0
4223030,11:51:15,11:51:15,1643,23,,,,5494.74,0
4223030,11:51:43,11:51:43,1644,24,,,,5717.84,0
4223030,11:53:00,11:53:00,1645,25,,,,6284.35,
4223030,11:53:53,11:53:53,1646,26,,,,6682.26,0
4223030,11:54:28,11:54:28,1647,27,,,,6975.08,0
4223030,11:54:56,11:54:56,1648,28,,,,7166.14,0
4223030,11:55:42,11:55:42,1649,29,,,,7563.45,0
4223030,11:56:17,11:56:17,1650,30,,,,7883.15,0
4223030,11:57:05,11:57:05,1651,31,,,,8295.31,0
4223030,11:57:43,11:57:43,1652,32,,,,8629.89,0
4223030,11:58:00,11:58:00,1653,33,,,,8796.4,
4223030,11:58:19,11:58:19,1654,34,,,,8980.33,0
4223030,11:58:38,11:58:38,1655,35,,,,9162.28,0
4223030,11:58:55,11:58:55,1656,36,,,,9304.07,0
4223030,11:59:28,11:59:28,1657,37,,,,9554.68,0
4223030,11:59:48,11:59:48,1658,38,,,,9743.47,0
4223030,12:00:20,12:00:20,1659,39,,,,10025.11,0
4223030,12:00:59,12:00:59,1660,40,,,,10425.79,0
4223030,12:01:34,12:01:34,1661,41,,,,10699.03,0
4223030,12:02:00,12:02:00,1662,42,,,,10916.41,0
4223030,12:02:47,12:02:47,1663,43,,,,11419.03,0
4223030,12:03:10,12:03:10,1664,44,,,,11677.59,0
4223030,12:03:49,12:03:49,4613,45,,,,12043.45,0
4223030,12:04:12,12:04:12,10112,46,,,,12271.68,0
4223030,12:04:51,12:04:51,3843,47,,,,12637.24,0
4223030,12:05:12,12:05:12,3844,48,,,,12830.3,0
4223030,12:05:33,12:05:33,3845,49,,,,12987.96,0
4223030,12:06:12,12:06:12,4617,50,,,,13337.3,0
4223030,12:06:52,12:06:52,3242,51,,,,13780.03,0
4223030,12:07:16,12:07:16,3243,52,,,,14000.17,0
4223030,12:08:00,12:08:00,10021,53,,1,,14398.38,
4223040,11:36:00,11:36:00,1493,1,,,1,0,
4223040,11:36:31,11:36:31,269,2,,,,230.25,0
4223040,11:37:08,11:37:08,270,3,,,,525.89,0
4223040,11:37:49,11:37:49,271,4,,,,776.51,0
4223040,11:38:30,11:38:30,272,5,,,,1049.26,0
4223040,11:39:03,11:39:03,273,6,,,,1250.86,0
4223040,11:39:34,11:39:34,274,7,,,,1428.65,0
4223040,11:39:55,11:39:55,275,8,,,,1558.53,0
4223040,11:40:23,11:40:23,1622,9,,,,1719.78,0
4223040,11:40:57,11:40:57,1623,10,,,,1970.82,0
4223040,11:42:25,11:42:25,7677,11,,,,2620.05,0
4223040,11:42:50,11:42:50,1635,12,,,,2801.17,0
4223040,11:43:06,11:43:06,1636,13,,,,2929.18,0
4223040,11:43:43,11:43:43,1637,14,,,,3181.92,0
4223040,11:44:11,11:44:11,1638,15,,,,3380.21,0
4223040,11:44:50,11:44:50,1639,16,,,,3597.07,0
4223040,11:45:27,11:45:27,1640,17,,,,3792.67,0
4223040,11:48:00,11:48:00,1514,18,,,,4177.3,
4223040,11:48:40,11:48:40,1515,19,,,,4490.03,0
4223040,11:49:10,11:49:10,9461,20,,,,4702.71,0
4223040,11:49:27,11:49:27,1641,21,,,,4814.16,0
4223040,11:50:30,11:50:30,1642,22,,,,5253.05,0
4223040,11:51:15,11:51:15,1643,23,,,,5494.74,0
4223040,11:51:43,11:51:43,1644,24,,,,5717.84,0
4223040,11:53:00,11:53:00,1645,25,,,,6284.35,
4223040,11:53:53,11:53:53,1646,26,,,,6682.26,0
4223040,11:54:28,11:54:28,1647,27,,,,6975.08,0
4223040,11:54:56,11:54:56,1648,28,,,,7166.14,0
4223040,11:55:42,11:55:42,1649,29,,,,7563.45,0
4223040,11:56:17,11:56:17,1650,30,,,,7883.15,0
4223040,11:57:05,11:57:05,1651,31,,,,8295.31,0
4223040,11:57:43,11:57:43,1652,32,,,,8629.89,0
4223040,11:58:00,11:58:00,1653,33,,,,8796.4,
4223040,11:58:19,11:58:19,1654,34,,,,8980.33,0
4223040,11:58:38,11:58:38,1655,35,,,,9162.28,0
4223040,11:58:55,11:58:55,1656,36,,,,9304.07,0
4223040,11:59:28,11:59:28,1657,37,,,,9554.68,0
4223040,11:59:48,11:59:48,1658,38,,,,9743.47,0
4223040,12:00:20,12:00:20,1659,39,,,,10025.11,0
4223040,12:00:59,12:00:59,1660,40,,,,10425.79,0
4223040,12:01:34,12:01:34,1661,41,,,,10699.03,0
4223040,12:02:00,12:02:00,1662,42,,,,10916.41,0
4223040,12:02:47,12:02:47,1663,43,,,,11419.03,0
4223040,12:03:10,12:03:10,1664,44,,,,11677.59,0
4223040,12:03:49,12:03:49,4613,45,,,,12043.45,0
4223040,12:04:12,12:04:12,10112,46,,,,12271.68,0
4223040,12:04:51,12:04:51,3843,47,,,,12637.24,0
4223040,12:05:12,12:05:12,3844,48,,,,12830.3,0
4223040,12:05:33,12:05:33,3845,49,,,,12987.96,0
4223040,12:06:12,12:06:12,4617,50,,,,13337.3,0
4223040,12:06:52,12:06:52,3242,51,,,,13780.03,0
4223040,12:07:16,12:07:16,3243,52,,,,14000.17,0
4223040,12:08:00,12:08:00,10021,53,,1,,14398.38,
4223050,11:36:00,11:36:00,1493,1,,,1,0,
4223050,11:36:31,11:36:31,269,2,,,,230.25,0
4223050,11:37:08,11:37:08,270,3,,,,525.89,0
4223050,11:37:49,11:37:49,271,4,,,,776.51,0
4223050,11:38:30,11:38:30,272,5,,,,1049.26,0
4223050,11:39:03,11:39:03,273,6,,,,1250.86,0
4223050,11:39:34,11:39:34,274,7,,,,1428.65,0
4223050,11:39:55,11:39:55,275,8,,,,1558.53,0
4223050,11:40:23,11:40:23,1622,9,,,,1719.78,0
4223050,11:40:57,11:40:57,1623,10,,,,1970.82,0
4223050,11:42:25,11:42:25,7677,11,,,,2620.05,0
4223050,11:42:50,11:42:50,1635,12,,,,2801.17,0
4223050,11:43:06,11:43:06,1636,13,,,,2929.18,0
4223050,11:43:43,11:43:43,1637,14,,,,3181.92,0
4223050,11:44:11,11:44:11,1638,15,,,,3380.21,0
4223050,11:44:50,11:44:50,1639,16,,,,3597.07,0
4223050,11:45:27,11:45:27,1640,17,,,,3792.67,0
4223050,11:48:00,11:48:00,1514,18,,,,4177.3,
4223050,11:48:40,11:48:40,1515,19,,,,4490.03,0
4223050,11:49:10,11:49:10,9461,20,,,,4702.71,0
4223050,11:49:27,11:49:27,1641,21,,,,4814.16,0
4223050,11:50:30,11:50:30,1642,22,,,,5253.05,0
4223050,11:51:15,11:51:15,1643,23,,,,5494.74,0
4223050,11:51:43,11:51:43,1644,24,,,,5717.84,0
4223050,11:53:00,11:53:00,1645,25,,,,6284.35,
4223050,11:53:53,11:53:53,1646,26,,,,6682.26,0
4223050,11:54:28,11:54:28,1647,27,,,,6975.08,0
4223050,11:54:56,11:54:56,1648,28,,,,7166.14,0
4223050,11:55:42,11:55:42,1649,29,,,,7563.45,0
4223050,11:56:17,11:56:17,1650,30,,,,7883.15,0
4223050,11:57:05,11:57:05,1651,31,,,,8295.31,0
4223050,11:57:43,11:57:43,1652,32,,,,8629.89,0
4223050,11:58:00,11:58:00,1653,33,,,,8796.4,
4223050,11:58:19,11:58:19,1654,34,,,,8980.33,0
4223050,11:58:38,11:58:38,1655,35,,,,9162.28,0
4223050,11:58:55,11:58:55,1656,36,,,,9304.07,0
4223050,11:59:28,11:59:28,1657,37,,,,9554.68,0
4223050,11:59:48,11:59:48,1658,38,,,,9743.47,0
4223050,12:00:20,12:00:20,1659,39,,,,10025.11,0
4223050,12:00:59,12:00:59,1660,40,,,,10425.79,0
4223050,12:01:34,12:01:34,1661,41,,,,10699.03,0
4223050,12:02:00,12:02:00,1662,42,,,,10916.41,0
4223050,12:02:47,12:02:47,1663,43,,,,11419.03,0
4223050,12:03:10,12:03:10,1664,44,,,,11677.59,0
4223050,12:03:49,12:03:49,4613,45,,,,12043.45,0
4223050,12:04:12,12:04:12,10112,46,,,,12271.68,0
4223050,12:04:51,12:04:51,3843,47,,,,12637.24,0
4223050,12:05:12,12:05:12,3844,48,,,,12830.3,0
4223050,12:05:33,12:05:33,3845,49,,,,12987.96,0
4223050,12:06:12,12:06:12,4617,50,,,,13337.3,0
4223050,12:06:52,12:06:52,3242,51,,,,13780.03,0
4223050,12:07:16,12:07:16,3243,52,,,,14000.17,0
4223050,12:08:00,12:08:00,10021,53,,1,,14398.38,
4223060,11:36:00,11:36:00,1493,1,,,1,0,
4223060,11:36:31,11:36:31,269,2,,,,230.25,0
4223060,11:37:08,11:37:08,270,3,,,,525.89,0
4223060,11:37:49,11:37:49,271,4,,,,776.51,0
4223060,11:38:30,11:38:30,272,5,,,,1049.26,0
4223060,11:39:03,11:39:03,273,6,,,,1250.86,0
4223060,11:39:34,11:39:34,274,7,,,,1428.65,0
4223060,11:39:55,11:39:55,275,8,,,,1558.53,0
4223060,11:40:23,11:40:23,1622,9,,,,1719.78,0
4223060,11:40:57,11:40:57,1623,10,,,,1970.82,0
4223060,11:42:25,11:42:25,7677,11,,,,2620.05,0
4223060,11:42:50,11:42:50,1635,12,,,,2801.17,0
4223060,11:43:06,11:43:06,1636,13,,,,2929.18,0
4223060,11:43:43,11:43:43,1637,14,,,,3181.92,0
4223060,11:44:11,11:44:11,1638,15,,,,3380.21,0
4223060,11:44:50,11:44:50,1639,16,,,,3597.07,0
4223060,11:45:27,11:45:27,1640,17,,,,3792.67,0
4223060,11:48:00,11:48:00,1514,18,,,,4177.3,
4223060,11:48:40,11:48:40,1515,19,,,,4490.03,0
4223060,11:49:10,11:49:10,9461,20,,,,4702.71,0
4223060,11:49:27,11:49:27,1641,21,,,,4814.16,0
4223060,11:50:30,11:50:30,1642,22,,,,5253.05,0
4223060,11:51:15,11:51:15,1643,23,,,,5494.74,0
4223060,11:51:43,11:51:43,1644,24,,,,5717.84,0
4223060,11:53:00,11:53:00,1645,25,,,,6284.35,
4223060,11:53:53,11:53:53,1646,26,,,,6682.26,0
4223060,11:54:28,11:54:28,1647,27,,,,6975.08,0
4223060,11:54:56,11:54:56,1648,28,,,,7166.14,0
4223060,11:55:42,11:55:42,1649,29,,,,7563.45,0
4223060,11:56:17,11:56:17,1650,30,,,,7883.15,0
4223060,11:57:05,11:57:05,1651,31,,,,8295.31,0
4223060,11:57:43,11:57:43,1652,32,,,,8629.89,0
4223060,11:58:00,11:58:00,1653,33,,,,8796.4,
4223060,11:58:19,11:58:19,1654,34,,,,8980.33,0
4223060,11:58:38,11:58:38,1655,35,,,,9162.28,0
4223060,11:58:55,11:58:55,1656,36,,,,9304.07,0
4223060,11:59:28,11:59:28,1657,37,,,,9554.68,0
4223060,11:59:48,11:59:48,1658,38,,,,9743.47,0
4223060,12:00:20,12:00:20,1659,39,,,,10025.11,0
4223060,12:00:59,12:00:59,1660,40,,,,10425.79,0
4223060,12:01:34,12:01:34,1661,41,,,,10699.03,0
4223060,12:02:00,12:02:00,1662,42,,,,10916.41,0
4223060,12:02:47,12:02:47,1663,43,,,,11419.03,0
4223060,12:03:10,12:03:10,1664,44,,,,11677.59,0
4223060,12:03:49,12:03:49,4613,45,,,,12043.45,0
4223060,12:04:12,12:04:12,10112,46,,,,12271.68,0
4223060,12:04:51,12:04:51,3843,47,,,,12637.24,0
4223060,12:05:12,12:05:12,3844,48,,,,12830.3,0
4223060,12:05:33,12:05:33,3845,49,,,,12987.96,0
4223060,12:06:12,12:06:12,4617,50,,,,13337.3,0
4223060,12:06:52,12:06:52,3242,51,,,,13780.03,0
4223060,12:07:16,12:07:16,3243,52,,,,14000.17,0
4223060,12:08:00,12:08:00,10021,53,,1,,14398.38,
4444070,22:37:00,22:37:00,1493,1,,,1,0,
4444070,22:37:26,22:37:26,269,2,,,,230.25,0
4444070,22:37:57,22:37:57,270,3,,,,525.89,0
4444070,22:38:31,22:38:31,271,4,,,,776.51,0
4444070,22:39:05,22:39:05,272,5,,,,1049.26,0
4444070,22:39:33,22:39:33,273,6,,,,1250.86,0
4444070,22:39:58,22:39:58,274,7,,,,1428.65,0
4444070,22:40:16,22:40:16,275,8,,,,1558.53,0
4444070,22:40:39,22:40:39,1622,9,,,,1719.78,0
4444070,22:41:07,22:41:07,1623,10,,,,1970.82,0
4444070,22:42:21,22:42:21,7677,11,,,,2620.05,0
4444070,22:42:42,22:42:42,1635,12,,,,2801.17,0
4444070,22:42:55,22:42:55,1636,13,,,,2929.18,0
4444070,22:43:26,22:43:26,1637,14,,,,3181.92,0
4444070,22:43:49,22:43:49,1638,15,,,,3380.21,0
4444070,22:44:22,22:44:22,1639,16,,,,3597.07,0
4444070,22:44:53,22:44:53,1640,17,,,,3792.67,0
4444070,22:47:00,22:47:00,1514,18,,,,4177.3,
4444070,22:47:40,22:47:40,1515,19,,,,4490.03,0
4444070,22:48:10,22:48:10,9461,20,,,,4702.71,0
4444070,22:48:27,22:48:27,1641,21,,,,4814.16,0
4444070,22:49:30,22:49:30,1642,22,,,,5253.05,0
4444070,22:50:15,22:50:15,1643,23,,,,5494.74,0
4444070,22:50:43,22:50:43,1644,24,,,,5717.84,0
4444070,22:52:00,22:52:00,1645,25,,,,6284.35,
4444070,22:53:04,22:53:04,1646,26,,,,6682.26,0
4444070,22:53:46,22:53:46,1647,27,,,,6975.08,0
4444070,22:54:20,22:54:20,1648,28,,,,7166.14,0
4444070,22:55:15,22:55:15,1649,29,,,,7563.45,0
4444070,22:55:56,22:55:56,1650,30,,,,7883.15,0
4444070,22:56:54,22:56:54,1651,31,,,,8295.31,0
4444070,22:57:40,22:57:40,1652,32,,,,8629.89,0
4444070,22:58:00,22:58:00,1653,33,,,,8796.4,
4444070,22:58:17,22:58:17,1654,34,,,,8980.33,0
4444070,22:58:34,22:58:34,1655,35,,,,9162.28,0
4444070,22:58:49,22:58:49,1656,36,,,,9304.07,0
4444070,22:59:20,22:59:20,1657,37,,,,9554.68,0
4444070,22:59:37,22:59:37,1658,38,,,,9743.47,0
4444070,23:00:06,23:00:06,1659,39,,,,10025.11,0
4444070,23:00:41,23:00:41,1660,40,,,,10425.79,0
4444070,23:01:12,23:01:12,1661,41,,,,10699.03,0
4444070,23:01:36,23:01:36,1662,42,,,,10916.41,0
4444070,23:02:18,23:02:18,1663,43,,,,11419.03,0
4444070,23:02:39,23:02:39,1664,44,,,,11677.59,0
4444070,23:03:14,23:03:14,4613,45,,,,12043.45,0
4444070,23:03:35,23:03:35,10112,46,,,,12271.68,0
4444070,23:04:10,23:04:10,3843,47,,,,12637.24,0
4444070,23:04:29,23:04:29,3844,48,,,,12830.3,0
4444070,23:04:47,23:04:47,3845,49,,,,12987.96,0
4444070,23:05:23,23:05:23,4617,50,,,,13337.3,0
4444070,23:05:59,23:05:59,3242,51,,,,13780.03,0
4444070,23:06:21,23:06:21,3243,52,,,,14000.17,0
4444070,23:07:00,23:07:00,10021,53,,1,,14398.38,
4553020,06:36:00,06:36:00,1493,1,,,1,0,
4553020,06:36:31,06:36:31,269,2,,,,230.25,0
4553020,06:37:08,06:37:08,270,3,,,,525.89,0
4553020,06:37:49,06:37:49,271,4,,,,776.51,0
4553020,06:38:30,06:38:30,272,5,,,,1049.26,0
4553020,06:39:03,06:39:03,273,6,,,,1250.86,0
4553020,06:39:34,06:39:34,274,7,,,,1428.65,0
4553020,06:39:55,06:39:55,275,8,,,,1558.53,0
4553020,06:40:23,06:40:23,1622,9,,,,1719.78,0
4553020,06:40:57,06:40:57,1623,10,,,,1970.82,0
4553020,06:42:25,06:42:25,7677,11,,,,2620.05,0
4553020,06:42:50,06:42:50,1635,12,,,,2801.17,0
4553020,06:43:06,06:43:06,1636,13,,,,2929.18,0
4553020,06:43:43,06:43:43,1637,14,,,,3181.92,0
4553020,06:44:11,06:44:11,1638,15,,,,3380.21,0
4553020,06:44:50,06:44:50,1639,16,,,,3597.07,0
4553020,06:45:27,06:45:27,1640,17,,,,3792.67,0
4553020,06:48:00,06:48:00,1514,18,,,,4177.3,
4553020,06:48:40,06:48:40,1515,19,,,,4490.03,0
4553020,06:49:10,06:49:10,9461,20,,,,4702.71,0
4553020,06:49:27,06:49:27,1641,21,,,,4814.16,0
4553020,06:50:30,06:50:30,1642,22,,,,5253.05,0
4553020,06:51:15,06:51:15,1643,23,,,,5494.74,0
4553020,06:51:43,06:51:43,1644,24,,,,5717.84,0
4553020,06:53:00,06:53:00,1645,25,,,,6284.35,
4553020,06:54:04,06:54:04,1646,26,,,,6682.26,0
4553020,06:54:46,06:54:46,1647,27,,,,6975.08,0
4553020,06:55:20,06:55:20,1648,28,,,,7166.14,0
4553020,06:56:15,06:56:15,1649,29,,,,7563.45,0
4553020,06:56:56,06:56:56,1650,30,,,,7883.15,0
4553020,06:57:54,06:57:54,1651,31,,,,8295.31,0
4553020,06:58:40,06:58:40,1652,32,,,,8629.89,0
4553020,06:59:00,06:59:00,1653,33,,,,8796.4,
4553020,06:59:21,06:59:21,1654,34,,,,8980.33,0
4553020,06:59:42,06:59:42,1655,35,,,,9162.28,0
4553020,07:00:00,07:00:00,1656,36,,,,9304.07,0
4553020,07:00:37,07:00:37,1657,37,,,,9554.68,0
4553020,07:00:59,07:00:59,1658,38,,,,9743.47,0
4553020,07:01:34,07:01:34,1659,39,,,,10025.11,0
4553020,07:02:17,07:02:17,1660,40,,,,10425.79,0
4553020,07:02:55,07:02:55,1661,41,,,,10699.03,0
4553020,07:03:24,07:03:24,1662,42,,,,10916.41,0
4553020,07:04:16,07:04:16,1663,43,,,,11419.03,0
4553020,07:04:41,07:04:41,1664,44,,,,11677.59,0
4553020,07:05:24,07:05:24,4613,45,,,,12043.45,0
4553020,07:05:50,07:05:50,10112,46,,,,12271.68,0
4553020,07:06:32,07:06:32,3843,47,,,,12637.24,0
4553020,07:06:56,07:06:56,3844,48,,,,12830.3,0
4553020,07:07:18,07:07:18,3845,49,,,,12987.96,0
4553020,07:08:02,07:08:02,4617,50,,,,13337.3,0
4553020,07:08:45,07:08:45,3242,51,,,,13780.03,0
4553020,07:09:12,07:09:12,3243,52,,,,14000.17,0
4553020,07:10:00,07:10:00,10021,53,,1,,14398.38,
4553030,06:36:00,06:36:00,1493,1,,,1,0,
4553030,06:36:31,06:36:31,269,2,,,,230.25,0
4553030,06:37:08,06:37:08,270,3,,,,525.89,0
4553030,06:37:49,06:37:49,271,4,,,,776.51,0
4553030,06:38:30,06:38:30,272,5,,,,1049.26,0
4553030,06:39:03,06:39:03,273,6,,,,1250.86,0
4553030,06:39:34,06:39:34,274,7,,,,1428.65,0
4553030,06:39:55,06:39:55,275,8,,,,1558.53,0
4553030,06:40:23,06:40:23,1622,9,,,,1719.78,0
4553030,06:40:57,06:40:57,1623,10,,,,1970.82,0
4553030,06:42:25,06:42:25,7677,11,,,,2620.05,0
4553030,06:42:50,06:42:50,1635,12,,,,2801.17,0
4553030,06:43:06,06:43:06,1636,13,,,,2929.18,0
4553030,06:43:43,06:43:43,1637,14,,,,3181.92,0
4553030,06:44:11,06:44:11,1638,15,,,,3380.21,0
4553030,06:44:50,06:44:50,1639,16,,,,3597.07,0
4553030,06:45:27,06:45:27,1640,17,,,,3792.67,0
4553030,06:48:00,06:48:00,1514,18,,,,4177.3,
4553030,06:48:40,06:48:40,1515,19,,,,4490.03,0
4553030,06:49:10,06:49:10,9461,20,,,,4702.71,0
4553030,06:49:27,06:49:27,1641,21,,,,4814.16,0
4553030,06:50:30,06:50:30,1642,22,,,,5253.05,0
4553030,06:51:15,06:51:15,1643,23,,,,5494.74,0
4553030,06:51:43,06:51:43,1644,24,,,,5717.84,0
4553030,06:53:00,06:53:00,1645,25,,,,6284.35,
4553030,06:54:04,06:54:04,1646,26,,,,6682.26,0
4553030,06:54:46,06:54:46,1647,27,,,,6975.08,0
4553030,06:55:20,06:55:20,1648,28,,,,7166.14,0
4553030,06:56:15,06:56:15,1649,29,,,,7563.45,0
4553030,06:56:56,06:56:56,1650,30,,,,7883.15,0
4553030,06:57:54,06:57:54,1651,31,,,,8295.31,0
4553030,06:58:40,06:58:40,1652,32,,,,8629.89,0
4553030,06:59:00,06:59:00,1653,33,,,,8796.4,
4553030,06:59:21,06:59:21,1654,34,,,,8980.33,0
4553030,06:59:42,06:59:42,1655,35,,,,9162.28,0
4553030,07:00:00,07:00:00,1656,36,,,,9304.07,0
4553030,07:00:37,07:00:37,1657,37,,,,9554.68,0
4553030,07:00:59,07:00:59,1658,38,,,,9743.47,0
4553030,07:01:34,07:01:34,1659,39,,,,10025.11,0
4553030,07:02:17,07:02:17,1660,40,,,,10425.79,0
4553030,07:02:55,07:02:55,1661,41,,,,10699.03,0
4553030,07:03:24,07:03:24,1662,42,,,,10916.41,0
4553030,07:04:16,07:04:16,1663,43,,,,11419.03,0
4553030,07:04:41,07:04:41,1664,44,,,,11677.59,0
4553030,07:05:24,07:05:24,4613,45,,,,12043.45,0
4553030,07:05:50,07:05:50,10112,46,,,,12271.68,0
4553030,07:06:32,07:06:32,3843,47,,,,12637.24,0
4553030,07:06:56,07:06:56,3844,48,,,,12830.3,0
4553030,07:07:18,07:07:18,3845,49,,,,12987.96,0
4553030,07:08:02,07:08:02,4617,50,,,,13337.3,0
4553030,07:08:45,07:08:45,3242,51,,,,13780.03,0
4553030,07:09:12,07:09:12,3243,52,,,,14000.17,0
4553030,07:10:00,07:10:00,10021,53,,1,,14398.38,
4553040,06:36:00,06:36:00,1493,1,,,1,0,
4553040,06:36:31,06:36:31,269,2,,,,230.25,0
4553040,06:37:08,06:37:08,270,3,,,,525.89,0
4553040,06:37:49,06:37:49,271,4,,,,776.51,0
4553040,06:38:30,06:38:30,272,5,,,,1049.26,0
4553040,06:39:03,06:39:03,273,6,,,,1250.86,0
4553040,06:39:34,06:39:34,274,7,,,,1428.65,0
4553040,06:39:55,06:39:55,275,8,,,,1558.53,0
4553040,06:40:23,06:40:23,1622,9,,,,1719.78,0
4553040,06:40:57,06:40:57,1623,10,,,,1970.82,0
4553040,06:42:25,06:42:25,7677,11,,,,2620.05,0
4553040,06:42:50,06:42:50,1635,12,,,,2801.17,0
4553040,06:43:06,06:43:06,1636,13,,,,2929.18,0
4553040,06:43:43,06:43:43,1637,14,,,,3181.92,0
4553040,06:44:11,06:44:11,1638,15,,,,3380.21,0
4553040,06:44:50,06:44:50,1639,16,,,,3597.07,0
4553040,06:45:27,06:45:27,1640,17,,,,3792.67,0
4553040,06:48:00,06:48:00,1514,18,,,,4177.3,
4553040,06:48:40,06:48:40,1515,19,,,,4490.03,0
4553040,06:49:10,06:49:10,9461,20,,,,4702.71,0
4553040,06:49:27,06:49:27,1641,21,,,,4814.16,0
4553040,06:50:30,06:50:30,1642,22,,,,5253.05,0
4553040,06:51:15,06:51:15,1643,23,,,,5494.74,0
4553040,06:51:43,06:51:43,1644,24,,,,5717.84,0
4553040,06:53:00,06:53:00,1645,25,,,,6284.35,
4553040,06:54:04,06:54:04,1646,26,,,,6682.26,0
4553040,06:54:46,06:54:46,1647,27,,,,6975.08,0
4553040,06:55:20,06:55:20,1648,28,,,,7166.14,0
4553040,06:56:15,06:56:15,1649,29,,,,7563.45,0
4553040,06:56:56,06:56:56,1650,30,,,,7883.15,0
4553040,06:57:54,06:57:54,1651,31,,,,8295.31,0
4553040,06:58:40,06:58:40,1652,32,,,,8629.89,0
4553040,06:59:00,06:59:00,1653,33,,,,8796.4,
4553040,06:59:21,06:59:21,1654,34,,,,8980.33,0
4553040,06:59:42,06:59:42,1655,35,,,,9162.28,0
4553040,07:00:00,07:00:00,1656,36,,,,9304.07,0
4553040,07:00:37,07:00:37,1657,37,,,,9554.68,0
4553040,07:00:59,07:00:59,1658,38,,,,9743.47,0
4553040,07:01:34,07:01:34,1659,39,,,,10025.11,0
4553040,07:02:17,07:02:17,1660,40,,,,10425.79,0
4553040,07:02:55,07:02:55,1661,41,,,,10699.03,0
4553040,07:03:24,07:03:24,1662,42,,,,10916.41,0
4553040,07:04:16,07:04:16,1663,43,,,,11419.03,0
4553040,07:04:41,07:04:41,1664,44,,,,11677.59,0
4553040,07:05:24,07:05:24,4613,45,,,,12043.45,0
4553040,07:05:50,07:05:50,10112,46,,,,12271.68,0
4553040,07:06:32,07:06:32,3843,47,,,,12637.24,0
4553040,07:06:56,07:06:56,3844,48,,,,12830.3,0
4553040,07:07:18,07:07:18,3845,49,,,,12987.96,0
4553040,07:08:02,07:08:02,4617,50,,,,13337.3,0
4553040,07:08:45,07:08:45,3242,51,,,,13780.03,0
4553040,07:09:12,07:09:12,3243,52,,,,14000.17,0
4553040,07:10:00,07:10:00,10021,53,,1,,14398.38,
4553050,06:36:00,06:36:00,1493,1,,,1,0,
4553050,06:36:31,06:36:31,269,2,,,,230.25,0
4553050,06:37:08,06:37:08,270,3,,,,525.89,0
4553050,06:37:49,06:37:49,271,4,,,,776.51,0
4553050,06:38:30,06:38:30,272,5,,,,1049.26,0
4553050,06:39:03,06:39:03,273,6,,,,1250.86,0
4553050,06:39:34,06:39:34,274,7,,,,1428.65,0
4553050,06:39:55,06:39:55,275,8,,,,1558.53,0
4553050,06:40:23,06:40:23,1622,9,,,,1719.78,0
4553050,06:40:57,06:40:57,1623,10,,,,1970.82,0
4553050,06:42:25,06:42:25,7677,11,,,,2620.05,0
4553050,06:42:50,06:42:50,1635,12,,,,2801.17,0
4553050,06:43:06,06:43:06,1636,13,,,,2929.18,0
4553050,06:43:43,06:43:43,1637,14,,,,3181.92,0
4553050,06:44:11,06:44:11,1638,15,,,,3380.21,0
4553050,06:44:50,06:44:50,1639,16,,,,3597.07,0
4553050,06:45:27,06:45:27,1640,17,,,,3792.67,0
4553050,06:48:00,06:48:00,1514,18,,,,4177.3,
4553050,06:48:40,06:48:40,1515,19,,,,4490.03,0
4553050,06:49:10,06:49:10,9461,20,,,,4702.71,0
4553050,06:49:27,06:49:27,1641,21,,,,4814.16,0
4553050,06:50:30,06:50:30,1642,22,,,,5253.05,0
4553050,06:51:15,06:51:15,1643,23,,,,5494.74,0
4553050,06:51:43,06:51:43,1644,24,,,,5717.84,0
4553050,06:53:00,06:53:00,1645,25,,,,6284.35,
4553050,06:54:04,06:54:04,1646,26,,,,6682.26,0
4553050,06:54:46,06:54:46,1647,27,,,,6975.08,0
4553050,06:55:20,06:55:20,1648,28,,,,7166.14,0
4553050,06:56:15,06:56:15,1649,29,,,,7563.45,0
4553050,06:56:56,06:56:56,1650,30,,,,7883.15,0
4553050,06:57:54,06:57:54,1651,31,,,,8295.31,0
4553050,06:58:40,06:58:40,1652,32,,,,8629.89,0
4553050,06:59:00,06:59:00,1653,33,,,,8796.4,
4553050,06:59:21,06:59:21,1654,34,,,,8980.33,0
4553050,06:59:42,06:59:42,1655,35,,,,9162.28,0
4553050,07:00:00,07:00:00,1656,36,,,,9304.07,0
4553050,07:00:37,07:00:37,1657,37,,,,9554.68,0
4553050,07:00:59,07:00:59,1658,38,,,,9743.47,0
4553050,07:01:34,07:01:34,1659,39,,,,10025.11,0
4553050,07:02:17,07:02:17,1660,40,,,,10425.79,0
4553050,07:02:55,07:02:55,1661,41,,,,10699.03,0
4553050,07:03:24,07:03:24,1662,42,,,,10916.41,0
4553050,07:04:16,07:04:16,1663,43,,,,11419.03,0
4553050,07:04:41,07:04:41,1664,44,,,,11677.59,0
4553050,07:05:24,07:05:24,4613,45,,,,12043.45,0
4553050,07:05:50,07:05:50,10112,46,,,,12271.68,0
4553050,07:06:32,07:06:32,3843,47,,,,12637.24,0
4553050,07:06:56,07:06:56,3844,48,,,,12830.3,0
4553050,07:07:18,07:07:18,3845,49,,,,12987.96,0
4553050,07:08:02,07:08:02,4617,50,,,,13337.3,0
4553050,07:08:45,07:08:45,3242,51,,,,13780.03,0
4553050,07:09:12,07:09:12,3243,52,,,,14000.17,0
4553050,07:10:00,07:10:00,10021,53,,1,,14398.38,
4553060,06:36:00,06:36:00,1493,1,,,1,0,
4553060,06:36:31,06:36:31,269,2,,,,230.25,0
4553060,06:37:08,06:37:08,270,3,,,,525.89,0
4553060,06:37:49,06:37:49,271,4,,,,776.51,0
4553060,06:38:30,06:38:30,272,5,,,,1049.26,0
4553060,06:39:03,06:39:03,273,6,,,,1250.86,0
4553060,06:39:34,06:39:34,274,7,,,,1428.65,0
4553060,06:39:55,06:39:55,275,8,,,,1558.53,0
4553060,06:40:23,06:40:23,1622,9,,,,1719.78,0
4553060,06:40:57,06:40:57,1623,10,,,,1970.82,0
4553060,06:42:25,06:42:25,7677,11,,,,2620.05,0
4553060,06:42:50,06:42:50,1635,12,,,,2801.17,0
4553060,06:43:06,06:43:06,1636,13,,,,2929.18,0
4553060,06:43:43,06:43:43,1637,14,,,,3181.92,0
4553060,06:44:11,06:44:11,1638,15,,,,3380.21,0
4553060,06:44:50,06:44:50,1639,16,,,,3597.07,0
4553060,06:45:27,06:45:27,1640,17,,,,3792.67,0
4553060,06:48:00,06:48:00,1514,18,,,,4177.3,
4553060,06:48:40,06:48:40,1515,19,,,,4490.03,0
4553060,06:49:10,06:49:10,9461,20,,,,4702.71,0
4553060,06:49:27,06:49:27,1641,21,,,,4814.16,0
4553060,06:50:30,06:50:30,1642,22,,,,5253.05,0
4553060,06:51:15,06:51:15,1643,23,,,,5494.74,0
4553060,06:51:43,06:51:43,1644,24,,,,5717.84,0
4553060,06:53:00,06:53:00,1645,25,,,,6284.35,
4553060,06:54:04,06:54:04,1646,26,,,,6682.26,0
4553060,06:54:46,06:54:46,1647,27,,,,6975.08,0
4553060,06:55:20,06:55:20,1648,28,,,,7166.14,0
4553060,06:56:15,06:56:15,1649,29,,,,7563.45,0
4553060,06:56:56,06:56:56,1650,30,,,,7883.15,0
4553060,06:57:54,06:57:54,1651,31,,,,8295.31,0
4553060,06:58:40,06:58:40,1652,32,,,,8629.89,0
4553060,06:59:00,06:59:00,1653,33,,,,8796.4,
4553060,06:59:21,06:59:21,1654,34,,,,8980.33,0
4553060,06:59:42,06:59:42,1655,35,,,,9162.28,0
4553060,07:00:00,07:00:00,1656,36,,,,9304.07,0
4553060,07:00:37,07:00:37,1657,37,,,,9554.68,0
4553060,07:00:59,07:00:59,1658,38,,,,9743.47,0
4553060,07:01:34,07:01:34,1659,39,,,,10025.11,0
4553060,07:02:17,07:02:17,1660,40,,,,10425.79,0
4553060,07:02:55,07:02:55,1661,41,,,,10699.03,0
4553060,07:03:24,07:03:24,1662,42,,,,10916.41,0
4553060,07:04:16,07:04:16,1663,43,,,,11419.03,0
4553060,07:04:41,07:04:41,1664,44,,,,11677.59,0
4553060,07:05:24,07:05:24,4613,45,,,,12043.45,0
4553060,07:05:50,07:05:50,10112,46,,,,12271.68,0
4553060,07:06:32,07:06:32,3843,47,,,,12637.24,0
4553060,07:06:56,07:06:56,3844,48,,,,12830.3,0
4553060,07:07:18,07:07:18,3845,49,,,,12987.96,0
4553060,07:08:02,07:08:02,4617,50,,,,13337.3,0
4553060,07:08:45,07:08:45,3242,51,,,,13780.03,0
4553060,07:09:12,07:09:12,3243,52,,,,14000.17,0
4553060,07:10:00,07:10:00,10021,53,,1,,14398.38,
4698070,08:07:00,08:07:00,1493,1,,,1,0,
4698070,08:07:26,08:07:26,269,2,,,,230.25,0
4698070,08:07:57,08:07:57,270,3,,,,525.89,0
4698070,08:08:31,08:08:31,271,4,,,,776.51,0
4698070,08:09:05,08:09:05,272,5,,,,1049.26,0
4698070,08:09:33,08:09:33,273,6,,,,1250.86,0
4698070,08:09:58,08:09:58,274,7,,,,1428.65,0
4698070,08:10:16,08:10:16,275,8,,,,1558.53,0
4698070,08:10:39,08:10:39,1622,9,,,,1719.78,0
4698070,08:11:07,08:11:07,1623,10,,,,1970.82,0
4698070,08:12:21,08:12:21,7677,11,,,,2620.05,0
4698070,08:12:42,08:12:42,1635,12,,,,2801.17,0
4698070,08:12:55,08:12:55,1636,13,,,,2929.18,0
4698070,08:13:26,08:13:26,1637,14,,,,3181.92,0
4698070,08:13:49,08:13:49,1638,15,,,,3380.21,0
4698070,08:14:22,08:14:22,1639,16,,,,3597.07,0
4698070,08:14:53,08:14:53,1640,17,,,,3792.67,0
4698070,08:17:00,08:17:00,1514,18,,,,4177.3,
4698070,08:17:40,08:17:40,1515,19,,,,4490.03,0
4698070,08:18:10,08:18:10,9461,20,,,,4702.71,0
4698070,08:18:27,08:18:27,1641,21,,,,4814.16,0
4698070,08:19:30,08:19:30,1642,22,,,,5253.05,0
4698070,08:20:15,08:20:15,1643,23,,,,5494.74,0
4698070,08:20:43,08:20:43,1644,24,,,,5717.84,0
4698070,08:22:00,08:22:00,1645,25,,,,6284.35,
4698070,08:23:04,08:23:04,1646,26,,,,6682.26,0
4698070,08:23:46,08:23:46,1647,27,,,,6975.08,0
4698070,08:24:20,08:24:20,1648,28,,,,7166.14,0
4698070,08:25:15,08:25:15,1649,29,,,,7563.45,0
4698070,08:25:56,08:25:56,1650,30,,,,7883.15,0
4698070,08:26:54,08:26:54,1651,31,,,,8295.31,0
4698070,08:27:40,08:27:40,1652,32,,,,8629.89,0
4698070,08:28:00,08:28:00,1653,33,,,,8796.4,
4698070,08:28:19,08:28:19,1654,34,,,,8980.33,0
4698070,08:28:38,08:28:38,1655,35,,,,9162.28,0
4698070,08:28:55,08:28:55,1656,36,,,,9304.07,0
4698070,08:29:28,08:29:28,1657,37,,,,9554.68,0
4698070,08:29:48,08:29:48,1658,38,,,,9743.47,0
4698070,08:30:20,08:30:20,1659,39,,,,10025.11,0
4698070,08:30:59,08:30:59,1660,40,,,,10425.79,0
4698070,08:31:34,08:31:34,1661,41,,,,10699.03,0
4698070,08:32:00,08:32:00,1662,42,,,,10916.41,0
4698070,08:32:47,08:32:47,1663,43,,,,11419.03,0
4698070,08:33:10,08:33:10,1664,44,,,,11677.59,0
4698070,08:33:49,08:33:49,4613,45,,,,12043.45,0
4698070,08:34:12,08:34:12,10112,46,,,,12271.68,0
4698070,08:34:51,08:34:51,3843,47,,,,12637.24,0
4698070,08:35:12,08:35:12,3844,48,,,,12830.3,0
4698070,08:35:33,08:35:33,3845,49,,,,12987.96,0
4698070,08:36:12,08:36:12,4617,50,,,,13337.3,0
4698070,08:36:52,08:36:52,3242,51,,,,13780.03,0
4698070,08:37:16,08:37:16,3243,52,,,,14000.17,0
4698070,08:38:00,08:38:00,10021,53,,1,,14398.38,
475020,19:06:00,19:06:00,1493,1,,,1,0,
475020,19:06:31,19:06:31,269,2,,,,230.25,0
475020,19:07:08,19:07:08,270,3,,,,525.89,0
475020,19:07:49,19:07:49,271,4,,,,776.51,0
475020,19:08:30,19:08:30,272,5,,,,1049.26,0
475020,19:09:03,19:09:03,273,6,,,,1250.86,0
475020,19:09:34,19:09:34,274,7,,,,1428.65,0
475020,19:09:55,19:09:55,275,8,,,,1558.53,0
475020,19:10:23,19:10:23,1622,9,,,,1719.78,0
475020,19:10:57,19:10:57,1623,10,,,,1970.82,0
475020,19:12:25,19:12:25,7677,11,,,,2620.05,0
475020,19:12:50,19:12:50,1635,12,,,,2801.17,0
475020,19:13:06,19:13:06,1636,13,,,,2929.18,0
475020,19:13:43,19:13:43,1637,14,,,,3181.92,0
475020,19:14:11,19:14:11,1638,15,,,,3380.21,0
475020,19:14:50,19:14:50,1639,16,,,,3597.07,0
475020,19:15:27,19:15:27,1640,17,,,,3792.67,0
475020,19:18:00,19:18:00,1514,18,,,,4177.3,
475020,19:18:24,19:18:24,1515,19,,,,4490.03,0
475020,19:18:42,19:18:42,9461,20,,,,4702.71,0
475020,19:18:52,19:18:52,1641,21,,,,4814.16,0
475020,19:19:30,19:19:30,1642,22,,,,5253.05,0
475020,19:19:57,19:19:57,1643,23,,,,5494.74,0
475020,19:20:14,19:20:14,1644,24,,,,5717.84,0
475020,19:21:00,19:21:00,1645,25,,,,6284.35,
475020,19:21:53,19:21:53,1646,26,,,,6682.26,0
475020,19:22:28,19:22:28,1647,27,,,,6975.08,0
475020,19:22:56,19:22:56,1648,28,,,,7166.14,0
475020,19:23:42,19:23:42,1649,29,,,,7563.45,0
475020,19:24:17,19:24:17,1650,30,,,,7883.15,0
475020,19:25:05,19:25:05,1651,31,,,,8295.31,0
475020,19:25:43,19:25:43,1652,32,,,,8629.89,0
475020,19:26:00,19:26:00,1653,33,,,,8796.4,
475020,19:26:19,19:26:19,1654,34,,,,8980.33,0
475020,19:26:38,19:26:38,1655,35,,,,9162.28,0
475020,19:26:55,19:26:55,1656,36,,,,9304.07,0
475020,19:27:28,19:27:28,1657,37,,,,9554.68,0
475020,19:27:48,19:27:48,1658,38,,,,9743.47,0
475020,19:28:20,19:28:20,1659,39,,,,10025.11,0
475020,19:28:59,19:28:59,1660,40,,,,10425.79,0
475020,19:29:34,19:29:34,1661,41,,,,10699.03,0
475020,19:30:00,19:30:00,1662,42,,,,10916.41,0
475020,19:30:47,19:30:47,1663,43,,,,11419.03,0
475020,19:31:10,19:31:10,1664,44,,,,11677.59,0
475020,19:31:49,19:31:49,4613,45,,,,12043.45,0
475020,19:32:12,19:32:12,10112,46,,,,12271.68,0
475020,19:32:51,19:32:51,3843,47,,,,12637.24,0
475020,19:33:12,19:33:12,3844,48,,,,12830.3,0
475020,19:33:33,19:33:33,3845,49,,,,12987.96,0
475020,19:34:12,19:34:12,4617,50,,,,13337.3,0
475020,19:34:52,19:34:52,3242,51,,,,13780.03,0
475020,19:35:16,19:35:16,3243,52,,,,14000.17,0
475020,19:36:00,19:36:00,10021,53,,1,,14398.38,
475030,19:06:00,19:06:00,1493,1,,,1,0,
475030,19:06:31,19:06:31,269,2,,,,230.25,0
475030,19:07:08,19:07:08,270,3,,,,525.89,0
475030,19:07:49,19:07:49,271,4,,,,776.51,0
475030,19:08:30,19:08:30,272,5,,,,1049.26,0
475030,19:09:03,19:09:03,273,6,,,,1250.86,0
475030,19:09:34,19:09:34,274,7,,,,1428.65,0
475030,19:09:55,19:09:55,275,8,,,,1558.53,0
475030,19:10:23,19:10:23,1622,9,,,,1719.78,0
475030,19:10:57,19:10:57,1623,10,,,,1970.82,0
475030,19:12:25,19:12:25,7677,11,,,,2620.05,0
475030,19:12:50,19:12:50,1635,12,,,,2801.17,0
475030,19:13:06,19:13:06,1636,13,,,,2929.18,0
475030,19:13:43,19:13:43,1637,14,,,,3181.92,0
475030,19:14:11,19:14:11,1638,15,,,,3380.21,0
475030,19:14:50,19:14:50,1639,16,,,,3597.07,0
475030,19:15:27,19:15:27,1640,17,,,,3792.67,0
475030,19:18:00,19:18:00,1514,18,,,,4177.3,
475030,19:18:24,19:18:24,1515,19,,,,4490.03,0
475030,19:18:42,19:18:42,9461,20,,,,4702.71,0
475030,19:18:52,19:18:52,1641,21,,,,4814.16,0
475030,19:19:30,19:19:30,1642,22,,,,5253.05,0
475030,19:19:57,19:19:57,1643,23,,,,5494.74,0
475030,19:20:14,19:20:14,1644,24,,,,5717.84,0
475030,19:21:00,19:21:00,1645,25,,,,6284.35,
475030,19:21:53,19:21:53,1646,26,,,,6682.26,0
475030,19:22:28,19:22:28,1647,27,,,,6975.08,0
475030,19:22:56,19:22:56,1648,28,,,,7166.14,0
475030,19:23:42,19:23:42,1649,29,,,,7563.45,0
475030,19:24:17,19:24:17,1650,30,,,,7883.15,0
475030,19:25:05,19:25:05,1651,31,,,,8295.31,0
475030,19:25:43,19:25:43,1652,32,,,,8629.89,0
475030,19:26:00,19:26:00,1653,33,,,,8796.4,
475030,19:26:19,19:26:19,1654,34,,,,8980.33,0
475030,19:26:38,19:26:38,1655,35,,,,9162.28,0
475030,19:26:55,19:26:55,1656,36,,,,9304.07,0
475030,19:27:28,19:27:28,1657,37,,,,9554.68,0
475030,19:27:48,19:27:48,1658,38,,,,9743.47,0
475030,19:28:20,19:28:20,1659,39,,,,10025.11,0
475030,19:28:59,19:28:59,1660,40,,,,10425.79,0
475030,19:29:34,19:29:34,1661,41,,,,10699.03,0
475030,19:30:00,19:30:00,1662,42,,,,10916.41,0
475030,19:30:47,19:30:47,1663,43,,,,11419.03,0
475030,19:31:10,19:31:10,1664,44,,,,11677.59,0
475030,19:31:49,19:31:49,4613,45,,,,12043.45,0
475030,19:32:12,19:32:12,10112,46,,,,12271.68,0
475030,19:32:51,19:32:51,3843,47,,,,12637.24,0
475030,19:33:12,19:33:12,3844,48,,,,12830.3,0
475030,19:33:33,19:33:33,3845,49,,,,12987.96,0
475030,19:34:12,19:34:12,4617,50,,,,13337.3,0
475030,19:34:52,19:34:52,3242,51,,,,13780.03,0
475030,19:35:16,19:35:16,3243,52,,,,14000.17,0
475030,19:36:00,19:36:00,10021,53,,1,,14398.38,
475040,19:06:00,19:06:00,1493,1,,,1,0,
475040,19:06:31,19:06:31,269,2,,,,230.25,0
475040,19:07:08,19:07:08,270,3,,,,525.89,0
475040,19:07:49,19:07:49,271,4,,,,776.51,0
475040,19:08:30,19:08:30,272,5,,,,1049.26,0
475040,19:09:03,19:09:03,273,6,,,,1250.86,0
475040,19:09:34,19:09:34,274,7,,,,1428.65,0
475040,19:09:55,19:09:55,275,8,,,,1558.53,0
475040,19:10:23,19:10:23,1622,9,,,,1719.78,0
475040,19:10:57,19:10:57,1623,10,,,,1970.82,0
475040,19:12:25,19:12:25,7677,11,,,,2620.05,0
475040,19:12:50,19:12:50,1635,12,,,,2801.17,0
475040,19:13:06,19:13:06,1636,13,,,,2929.18,0
475040,19:13:43,19:13:43,1637,14,,,,3181.92,0
475040,19:14:11,19:14:11,1638,15,,,,3380.21,0
475040,19:14:50,19:14:50,1639,16,,,,3597.07,0
475040,19:15:27,19:15:27,1640,17,,,,3792.67,0
475040,19:18:00,19:18:00,1514,18,,,,4177.3,
475040,19:18:24,19:18:24,1515,19,,,,4490.03,0
475040,19:18:42,19:18:42,9461,20,,,,4702.71,0
475040,19:18:52,19:18:52,1641,21,,,,4814.16,0
475040,19:19:30,19:19:30,1642,22,,,,5253.05,0
475040,19:19:57,19:19:57,1643,23,,,,5494.74,0
475040,19:20:14,19:20:14,1644,24,,,,5717.84,0
475040,19:21:00,19:21:00,1645,25,,,,6284.35,
475040,19:21:53,19:21:53,1646,26,,,,6682.26,0
475040,19:22:28,19:22:28,1647,27,,,,6975.08,0
475040,19:22:56,19:22:56,1648,28,,,,7166.14,0
475040,19:23:42,19:23:42,1649,29,,,,7563.45,0
475040,19:24:17,19:24:17,1650,30,,,,7883.15,0
475040,19:25:05,19:25:05,1651,31,,,,8295.31,0
475040,19:25:43,19:25:43,1652,32,,,,8629.89,0
475040,19:26:00,19:26:00,1653,33,,,,8796.4,
475040,19:26:19,19:26:19,1654,34,,,,8980.33,0
475040,19:26:38,19:26:38,1655,35,,,,9162.28,0
475040,19:26:55,19:26:55,1656,36,,,,9304.07,0
475040,19:27:28,19:27:28,1657,37,,,,9554.68,0
475040,19:27:48,19:27:48,1658,38,,,,9743.47,0
475040,19:28:20,19:28:20,1659,39,,,,10025.11,0
475040,19:28:59,19:28:59,1660,40,,,,10425.79,0
475040,19:29:34,19:29:34,1661,41,,,,10699.03,0
475040,19:30:00,19:30:00,1662,42,,,,10916.41,0
475040,19:30:47,19:30:47,1663,43,,,,11419.03,0
475040,19:31:10,19:31:10,1664,44,,,,11677.59,0
475040,19:31:49,19:31:49,4613,45,,,,12043.45,0
475040,19:32:12,19:32:12,10112,46,,,,12271.68,0
475040,19:32:51,19:32:51,3843,47,,,,12637.24,0
475040,19:33:12,19:33:12,3844,48,,,,12830.3,0
475040,19:33:33,19:33:33,3845,49,,,,12987.96,0
475040,19:34:12,19:34:12,4617,50,,,,13337.3,0
475040,19:34:52,19:34:52,3242,51,,,,13780.03,0
475040,19:35:16,19:35:16,3243,52,,,,14000.17,0
475040,19:36:00,19:36:00,10021,53,,1,,14398.38,
475050,19:06:00,19:06:00,1493,1,,,1,0,
475050,19:06:31,19:06:31,269,2,,,,230.25,0
475050,19:07:08,19:07:08,270,3,,,,525.89,0
475050,19:07:49,19:07:49,271,4,,,,776.51,0
475050,19:08:30,19:08:30,272,5,,,,1049.26,0
475050,19:09:03,19:09:03,273,6,,,,1250.86,0
475050,19:09:34,19:09:34,274,7,,,,1428.65,0
475050,19:09:55,19:09:55,275,8,,,,1558.53,0
475050,19:10:23,19:10:23,1622,9,,,,1719.78,0
475050,19:10:57,19:10:57,1623,10,,,,1970.82,0
475050,19:12:25,19:12:25,7677,11,,,,2620.05,0
475050,19:12:50,19:12:50,1635,12,,,,2801.17,0
475050,19:13:06,19:13:06,1636,13,,,,2929.18,0
475050,19:13:43,19:13:43,1637,14,,,,3181.92,0
475050,19:14:11,19:14:11,1638,15,,,,3380.21,0
475050,19:14:50,19:14:50,1639,16,,,,3597.07,0
475050,19:15:27,19:15:27,1640,17,,,,3792.67,0
475050,19:18:00,19:18:00,1514,18,,,,4177.3,
475050,19:18:24,19:18:24,1515,19,,,,4490.03,0
475050,19:18:42,19:18:42,9461,20,,,,4702.71,0
475050,19:18:52,19:18:52,1641,21,,,,4814.16,0
475050,19:19:30,19:19:30,1642,22,,,,5253.05,0
475050,19:19:57,19:19:57,1643,23,,,,5494.74,0
475050,19:20:14,19:20:14,1644,24,,,,5717.84,0
475050,19:21:00,19:21:00,1645,25,,,,6284.35,
475050,19:21:53,19:21:53,1646,26,,,,6682.26,0
475050,19:22:28,19:22:28,1647,27,,,,6975.08,0
475050,19:22:56,19:22:56,1648,28,,,,7166.14,0
475050,19:23:42,19:23:42,1649,29,,,,7563.45,0
475050,19:24:17,19:24:17,1650,30,,,,7883.15,0
475050,19:25:05,19:25:05,1651,31,,,,8295.31,0
475050,19:25:43,19:25:43,1652,32,,,,8629.89,0
475050,19:26:00,19:26:00,1653,33,,,,8796.4,
475050,19:26:19,19:26:19,1654,34,,,,8980.33,0
475050,19:26:38,19:26:38,1655,35,,,,9162.28,0
475050,19:26:55,19:26:55,1656,36,,,,9304.07,0
475050,19:27:28,19:27:28,1657,37,,,,9554.68,0
475050,19:27:48,19:27:48,1658,38,,,,9743.47,0
475050,19:28:20,19:28:20,1659,39,,,,10025.11,0
475050,19:28:59,19:28:59,1660,40,,,,10425.79,0
475050,19:29:34,19:29:34,1661,41,,,,10699.03,0
475050,19:30:00,19:30:00,1662,42,,,,10916.41,0
475050,19:30:47,19:30:47,1663,43,,,,11419.03,0
475050,19:31:10,19:31:10,1664,44,,,,11677.59,0
475050,19:31:49,19:31:49,4613,45,,,,12043.45,0
475050,19:32:12,19:32:12,10112,46,,,,12271.68,0
475050,19:32:51,19:32:51,3843,47,,,,12637.24,0
475050,19:33:12,19:33:12,3844,48,,,,12830.3,0
475050,19:33:33,19:33:33,3845,49,,,,12987.96,0
475050,19:34:12,19:34:12,4617,50,,,,13337.3,0
475050,19:34:52,19:34:52,3242,51,,,,13780.03,0
475050,19:35:16,19:35:16,3243,52,,,,14000.17,0
475050,19:36:00,19:36:00,10021,53,,1,,14398.38,
475060,19:06:00,19:06:00,1493,1,,,1,0,
475060,19:06:31,19:06:31,269,2,,,,230.25,0
475060,19:07:08,19:07:08,270,3,,,,525.89,0
475060,19:07:49,19:07:49,271,4,,,,776.51,0
475060,19:08:30,19:08:30,272,5,,,,1049.26,0
475060,19:09:03,19:09:03,273,6,,,,1250.86,0
475060,19:09:34,19:09:34,274,7,,,,1428.65,0
475060,19:09:55,19:09:55,275,8,,,,1558.53,0
475060,19:10:23,19:10:23,1622,9,,,,1719.78,0
475060,19:10:57,19:10:57,1623,10,,,,1970.82,0
475060,19:12:25,19:12:25,7677,11,,,,2620.05,0
475060,19:12:50,19:12:50,1635,12,,,,2801.17,0
475060,19:13:06,19:13:06,1636,13,,,,2929.18,0
475060,19:13:43,19:13:43,1637,14,,,,3181.92,0
475060,19:14:11,19:14:11,1638,15,,,,3380.21,0
475060,19:14:50,19:14:50,1639,16,,,,3597.07,0
475060,19:15:27,19:15:27,1640,17,,,,3792.67,0
475060,19:18:00,19:18:00,1514,18,,,,4177.3,
475060,19:18:24,19:18:24,1515,19,,,,4490.03,0
475060,19:18:42,19:18:42,9461,20,,,,4702.71,0
475060,19:18:52,19:18:52,1641,21,,,,4814.16,0
475060,19:19:30,19:19:30,1642,22,,,,5253.05,0
475060,19:19:57,19:19:57,1643,23,,,,5494.74,0
475060,19:20:14,19:20:14,1644,24,,,,5717.84,0
475060,19:21:00,19:21:00,1645,25,,,,6284.35,
475060,19:21:53,19:21:53,1646,26,,,,6682.26,0
475060,19:22:28,19:22:28,1647,27,,,,6975.08,0
475060,19:22:56,19:22:56,1648,28,,,,7166.14,0
475060,19:23:42,19:23:42,1649,29,,,,7563.45,0
475060,19:24:17,19:24:17,1650,30,,,,7883.15,0
475060,19:25:05,19:25:05,1651,31,,,,8295.31,0
475060,19:25:43,19:25:43,1652,32,,,,8629.89,0
475060,19:26:00,19:26:00,1653,33,,,,8796.4,
475060,19:26:19,19:26:19,1654,34,,,,8980.33,0
475060,19:26:38,19:26:38,1655,35,,,,9162.28,0
475060,19:26:55,19:26:55,1656,36,,,,9304.07,0
475060,19:27:28,19:27:28,1657,37,,,,9554.68,0
475060,19:27:48,19:27:48,1658,38,,,,9743.47,0
475060,19:28:20,19:28:20,1659,39,,,,10025.11,0
475060,19:28:59,19:28:59,1660,40,,,,10425.79,0
475060,19:29:34,19:29:34,1661,41,,,,10699.03,0
475060,19:30:00,19:30:00,1662,42,,,,10916.41,0
475060,19:30:47,19:30:47,1663,43,,,,11419.03,0
475060,19:31:10,19:31:10,1664,44,,,,11677.59,0
475060,19:31:49,19:31:49,4613,45,,,,12043.45,0
475060,19:32:12,19:32:12,10112,46,,,,12271.68,0
475060,19:32:51,19:32:51,3843,47,,,,12637.24,0
475060,19:33:12,19:33:12,3844,48,,,,12830.3,0
475060,19:33:33,19:33:33,3845,49,,,,12987.96,0
475060,19:34:12,19:34:12,4617,50,,,,13337.3,0
475060,19:34:52,19:34:52,3242,51,,,,13780.03,0
475060,19:35:16,19:35:16,3243,52,,,,14000.17,0
475060,19:36:00,19:36:00,10021,53,,1,,14398.38,
5067020,12:36:00,12:36:00,1493,1,,,1,0,
5067020,12:36:31,12:36:31,269,2,,,,230.25,0
5067020,12:37:08,12:37:08,270,3,,,,525.89,0
5067020,12:37:49,12:37:49,271,4,,,,776.51,0
5067020,12:38:30,12:38:30,272,5,,,,1049.26,0
5067020,12:39:03,12:39:03,273,6,,,,1250.86,0
5067020,12:39:34,12:39:34,274,7,,,,1428.65,0
5067020,12:39:55,12:39:55,275,8,,,,1558.53,0
5067020,12:40:23,12:40:23,1622,9,,,,1719.78,0
5067020,12:40:57,12:40:57,1623,10,,,,1970.82,0
5067020,12:42:25,12:42:25,7677,11,,,,2620.05,0
5067020,12:42:50,12:42:50,1635,12,,,,2801.17,0
5067020,12:43:06,12:43:06,1636,13,,,,2929.18,0
5067020,12:43:43,12:43:43,1637,14,,,,3181.92,0
5067020,12:44:11,12:44:11,1638,15,,,,3380.21,0
5067020,12:44:50,12:44:50,1639,16,,,,3597.07,0
5067020,12:45:27,12:45:27,1640,17,,,,3792.67,0
5067020,12:48:00,12:48:00,1514,18,,,,4177.3,
5067020,12:48:40,12:48:40,1515,19,,,,4490.03,0
5067020,12:49:10,12:49:10,9461,20,,,,4702.71,0
5067020,12:49:27,12:49:27,1641,21,,,,4814.16,0
5067020,12:50:30,12:50:30,1642,22,,,,5253.05,0
5067020,12:51:15,12:51:15,1643,23,,,,5494.74,0
5067020,12:51:43,12:51:43,1644,24,,,,5717.84,0
5067020,12:53:00,12:53:00,1645,25,,,,6284.35,
5067020,12:53:53,12:53:53,1646,26,,,,6682.26,0
5067020,12:54:28,12:54:28,1647,27,,,,6975.08,0
5067020,12:54:56,12:54:56,1648,28,,,,7166.14,0
5067020,12:55:42,12:55:42,1649,29,,,,7563.45,0
5067020,12:56:17,12:56:17,1650,30,,,,7883.15,0
5067020,12:57:05,12:57:05,1651,31,,,,8295.31,0
5067020,12:57:43,12:57:43,1652,32,,,,8629.89,0
5067020,12:58:00,12:58:00,1653,33,,,,8796.4,
5067020,12:58:19,12:58:19,1654,34,,,,8980.33,0
5067020,12:58:38,12:58:38,1655,35,,,,9162.28,0
5067020,12:58:55,12:58:55,1656,36,,,,9304.07,0
5067020,12:59:28,12:59:28,1657,37,,,,9554.68,0
5067020,12:59:48,12:59:48,1658,38,,,,9743.47,0
5067020,13:00:20,13:00:20,1659,39,,,,10025.11,0
5067020,13:00:59,13:00:59,1660,40,,,,10425.79,0
5067020,13:01:34,13:01:34,1661,41,,,,10699.03,0
5067020,13:02:00,13:02:00,1662,42,,,,10916.41,0
5067020,13:02:47,13:02:47,1663,43,,,,11419.03,0
5067020,13:03:10,13:03:10,1664,44,,,,11677.59,0
5067020,13:03:49,13:03:49,4613,45,,,,12043.45,0
5067020,13:04:12,13:04:12,10112,46,,,,12271.68,0
5067020,13:04:51,13:04:51,3843,47,,,,12637.24,0
5067020,13:05:12,13:05:12,3844,48,,,,12830.3,0
5067020,13:05:33,13:05:33,3845,49,,,,12987.96,0
5067020,13:06:12,13:06:12,4617,50,,,,13337.3,0
5067020,13:06:52,13:06:52,3242,51,,,,13780.03,0
5067020,13:07:16,13:07:16,3243,52,,,,14000.17,0
5067020,13:08:00,13:08:00,10021,53,,1,,14398.38,
5067030,12:36:00,12:36:00,1493,1,,,1,0,
5067030,12:36:31,12:36:31,269,2,,,,230.25,0
5067030,12:37:08,12:37:08,270,3,,,,525.89,0
5067030,12:37:49,12:37:49,271,4,,,,776.51,0
5067030,12:38:30,12:38:30,272,5,,,,1049.26,0
5067030,12:39:03,12:39:03,273,6,,,,1250.86,0
5067030,12:39:34,12:39:34,274,7,,,,1428.65,0
5067030,12:39:55,12:39:55,275,8,,,,1558.53,0
5067030,12:40:23,12:40:23,1622,9,,,,1719.78,0
5067030,12:40:57,12:40:57,1623,10,,,,1970.82,0
5067030,12:42:25,12:42:25,7677,11,,,,2620.05,0
5067030,12:42:50,12:42:50,1635,12,,,,2801.17,0
5067030,12:43:06,12:43:06,1636,13,,,,2929.18,0
5067030,12:43:43,12:43:43,1637,14,,,,3181.92,0
5067030,12:44:11,12:44:11,1638,15,,,,3380.21,0
5067030,12:44:50,12:44:50,1639,16,,,,3597.07,0
5067030,12:45:27,12:45:27,1640,17,,,,3792.67,0
5067030,12:48:00,12:48:00,1514,18,,,,4177.3,
5067030,12:48:40,12:48:40,1515,19,,,,4490.03,0
5067030,12:49:10,12:49:10,9461,20,,,,4702.71,0
5067030,12:49:27,12:49:27,1641,21,,,,4814.16,0
5067030,12:50:30,12:50:30,1642,22,,,,5253.05,0
5067030,12:51:15,12:51:15,1643,23,,,,5494.74,0
5067030,12:51:43,12:51:43,1644,24,,,,5717.84,0
5067030,12:53:00,12:53:00,1645,25,,,,6284.35,
5067030,12:53:53,12:53:53,1646,26,,,,6682.26,0
5067030,12:54:28,12:54:28,1647,27,,,,6975.08,0
5067030,12:54:56,12:54:56,1648,28,,,,7166.14,0
5067030,12:55:42,12:55:42,1649,29,,,,7563.45,0
5067030,12:56:17,12:56:17,1650,30,,,,7883.15,0
5067030,12:57:05,12:57:05,1651,31,,,,8295.31,0
5067030,12:57:43,12:57:43,1652,32,,,,8629.89,0
5067030,12:58:00,12:58:00,1653,33,,,,8796.4,
5067030,12:58:19,12:58:19,1654,34,,,,8980.33,0
5067030,12:58:38,12:58:38,1655,35,,,,9162.28,0
5067030,12:58:55,12:58:55,1656,36,,,,9304.07,0
5067030,12:59:28,12:59:28,1657,37,,,,9554.68,0
5067030,12:59:48,12:59:48,1658,38,,,,9743.47,0
5067030,13:00:20,13:00:20,1659,39,,,,10025.11,0
5067030,13:00:59,13:00:59,1660,40,,,,10425.79,0
5067030,13:01:34,13:01:34,1661,41,,,,10699.03,0
5067030,13:02:00,13:02:00,1662,42,,,,10916.41,0
5067030,13:02:47,13:02:47,1663,43,,,,11419.03,0
5067030,13:03:10,13:03:10,1664,44,,,,11677.59,0
5067030,13:03:49,13:03:49,4613,45,,,,12043.45,0
5067030,13:04:12,13:04:12,10112,46,,,,12271.68,0
5067030,13:04:51,13:04:51,3843,47,,,,12637.24,0
5067030,13:05:12,13:05:12,3844,48,,,,12830.3,0
5067030,13:05:33,13:05:33,3845,49,,,,12987.96,0
5067030,13:06:12,13:06:12,4617,50,,,,13337.3,0
5067030,13:06:52,13:06:52,3242,51,,,,13780.03,0
5067030,13:07:16,13:07:16,3243,52,,,,14000.17,0
5067030,13:08:00,13:08:00,10021,53,,1,,14398.38,
5067040,12:36:00,12:36:00,1493,1,,,1,0,
5067040,12:36:31,12:36:31,269,2,,,,230.25,0
5067040,12:37:08,12:37:08,270,3,,,,525.89,0
5067040,12:37:49,12:37:49,271,4,,,,776.51,0
5067040,12:38:30,12:38:30,272,5,,,,1049.26,0
5067040,12:39:03,12:39:03,273,6,,,,1250.86,0
5067040,12:39:34,12:39:34,274,7,,,,1428.65,0
5067040,12:39:55,12:39:55,275,8,,,,1558.53,0
5067040,12:40:23,12:40:23,1622,9,,,,1719.78,0
5067040,12:40:57,12:40:57,1623,10,,,,1970.82,0
5067040,12:42:25,12:42:25,7677,11,,,,2620.05,0
5067040,12:42:50,12:42:50,1635,12,,,,2801.17,0
5067040,12:43:06,12:43:06,1636,13,,,,2929.18,0
5067040,12:43:43,12:43:43,1637,14,,,,3181.92,0
5067040,12:44:11,12:44:11,1638,15,,,,3380.21,0
5067040,12:44:50,12:44:50,1639,16,,,,3597.07,0
5067040,12:45:27,12:45:27,1640,17,,,,3792.67,0
5067040,12:48:00,12:48:00,1514,18,,,,4177.3,
5067040,12:48:40,12:48:40,1515,19,,,,4490.03,0
5067040,12:49:10,12:49:10,9461,20,,,,4702.71,0
5067040,12:49:27,12:49:27,1641,21,,,,4814.16,0
5067040,12:50:30,12:50:30,1642,22,,,,5253.05,0
5067040,12:51:15,12:51:15,1643,23,,,,5494.74,0
5067040,12:51:43,12:51:43,1644,24,,,,5717.84,0
5067040,12:53:00,12:53:00,1645,25,,,,6284.35,
5067040,12:53:53,12:53:53,1646,26,,,,6682.26,0
5067040,12:54:28,12:54:28,1647,27,,,,6975.08,0
5067040,12:54:56,12:54:56,1648,28,,,,7166.14,0
5067040,12:55:42,12:55:42,1649,29,,,,7563.45,0
5067040,12:56:17,12:56:17,1650,30,,,,7883.15,0
5067040,12:57:05,12:57:05,1651,31,,,,8295.31,0
5067040,12:57:43,12:57:43,1652,32,,,,8629.89,0
5067040,12:58:00,12:58:00,1653,33,,,,8796.4,
5067040,12:58:19,12:58:19,1654,34,,,,8980.33,0
5067040,12:58:38,12:58:38,1655,35,,,,9162.28,0
5067040,12:58:55,12:58:55,1656,36,,,,9304.07,0
5067040,12:59:28,12:59:28,1657,37,,,,9554.68,0
5067040,12:59:48,12:59:48,1658,38,,,,9743.47,0
5067040,13:00:20,13:00:20,1659,39,,,,10025.11,0
5067040,13:00:59,13:00:59,1660,40,,,,10425.79,0
5067040,13:01:34,13:01:34,1661,41,,,,10699.03,0
5067040,13:02:00,13:02:00,1662,42,,,,10916.41,0
5067040,13:02:47,13:02:47,1663,43,,,,11419.03,0
5067040,13:03:10,13:03:10,1664,44,,,,11677.59,0
5067040,13:03:49,13:03:49,4613,45,,,,12043.45,0
5067040,13:04:12,13:04:12,10112,46,,,,12271.68,0
5067040,13:04:51,13:04:51,3843,47,,,,12637.24,0
5067040,13:05:12,13:05:12,3844,48,,,,12830.3,0
5067040,13:05:33,13:05:33,3845,49,,,,12987.96,0
5067040,13:06:12,13:06:12,4617,50,,,,13337.3,0
5067040,13:06:52,13:06:52,3242,51,,,,13780.03,0
5067040,13:07:16,13:07:16,3243,52,,,,14000.17,0
5067040,13:08:00,13:08:00,10021,53,,1,,14398.38,
5067050,12:36:00,12:36:00,1493,1,,,1,0,
5067050,12:36:31,12:36:31,269,2,,,,230.25,0
5067050,12:37:08,12:37:08,270,3,,,,525.89,0
5067050,12:37:49,12:37:49,271,4,,,,776.51,0
5067050,12:38:30,12:38:30,272,5,,,,1049.26,0
5067050,12:39:03,12:39:03,273,6,,,,1250.86,0
5067050,12:39:34,12:39:34,274,7,,,,1428.65,0
5067050,12:39:55,12:39:55,275,8,,,,1558.53,0
5067050,12:40:23,12:40:23,1622,9,,,,1719.78,0
5067050,12:40:57,12:40:57,1623,10,,,,1970.82,0
5067050,12:42:25,12:42:25,7677,11,,,,2620.05,0
5067050,12:42:50,12:42:50,1635,12,,,,2801.17,0
5067050,12:43:06,12:43:06,1636,13,,,,2929.18,0
5067050,12:43:43,12:43:43,1637,14,,,,3181.92,0
5067050,12:44:11,12:44:11,1638,15,,,,3380.21,0
5067050,12:44:50,12:44:50,1639,16,,,,3597.07,0
5067050,12:45:27,12:45:27,1640,17,,,,3792.67,0
5067050,12:48:00,12:48:00,1514,18,,,,4177.3,
5067050,12:48:40,12:48:40,1515,19,,,,4490.03,0
5067050,12:49:10,12:49:10,9461,20,,,,4702.71,0
5067050,12:49:27,12:49:27,1641,21,,,,4814.16,0
5067050,12:50:30,12:50:30,1642,22,,,,5253.05,0
5067050,12:51:15,12:51:15,1643,23,,,,5494.74,0
5067050,12:51:43,12:51:43,1644,24,,,,5717.84,0
5067050,12:53:00,12:53:00,1645,25,,,,6284.35,
5067050,12:53:53,12:53:53,1646,26,,,,6682.26,0
5067050,12:54:28,12:54:28,1647,27,,,,6975.08,0
5067050,12:54:56,12:54:56,1648,28,,,,7166.14,0
5067050,12:55:42,12:55:42,1649,29,,,,7563.45,0
5067050,12:56:17,12:56:17,1650,30,,,,7883.15,0
5067050,12:57:05,12:57:05,1651,31,,,,8295.31,0
5067050,12:57:43,12:57:43,1652,32,,,,8629.89,0
5067050,12:58:00,12:58:00,1653,33,,,,8796.4,
5067050,12:58:19,12:58:19,1654,34,,,,8980.33,0
5067050,12:58:38,12:58:38,1655,35,,,,9162.28,0
5067050,12:58:55,12:58:55,1656,36,,,,9304.07,0
5067050,12:59:28,12:59:28,1657,37,,,,9554.68,0
5067050,12:59:48,12:59:48,1658,38,,,,9743.47,0
5067050,13:00:20,13:00:20,1659,39,,,,10025.11,0
5067050,13:00:59,13:00:59,1660,40,,,,10425.79,0
5067050,13:01:34,13:01:34,1661,41,,,,10699.03,0
5067050,13:02:00,13:02:00,1662,42,,,,10916.41,0
5067050,13:02:47,13:02:47,1663,43,,,,11419.03,0
5067050,13:03:10,13:03:10,1664,44,,,,11677.59,0
5067050,13:03:49,13:03:49,4613,45,,,,12043.45,0
5067050,13:04:12,13:04:12,10112,46,,,,12271.68,0
5067050,13:04:51,13:04:51,3843,47,,,,12637.24,0
5067050,13:05:12,13:05:12,3844,48,,,,12830.3,0
5067050,13:05:33,13:05:33,3845,49,,,,12987.96,0
5067050,13:06:12,13:06:12,4617,50,,,,13337.3,0
5067050,13:06:52,13:06:52,3242,51,,,,13780.03,0
5067050,13:07:16,13:07:16,3243,52,,,,14000.17,0
5067050,13:08:00,13:08:00,10021,53,,1,,14398.38,
5067060,12:36:00,12:36:00,1493,1,,,1,0,
5067060,12:36:31,12:36:31,269,2,,,,230.25,0
5067060,12:37:08,12:37:08,270,3,,,,525.89,0
5067060,12:37:49,12:37:49,271,4,,,,776.51,0
5067060,12:38:30,12:38:30,272,5,,,,1049.26,0
5067060,12:39:03,12:39:03,273,6,,,,1250.86,0
5067060,12:39:34,12:39:34,274,7,,,,1428.65,0
5067060,12:39:55,12:39:55,275,8,,,,1558.53,0
5067060,12:40:23,12:40:23,1622,9,,,,1719.78,0
5067060,12:40:57,12:40:57,1623,10,,,,1970.82,0
5067060,12:42:25,12:42:25,7677,11,,,,2620.05,0
5067060,12:42:50,12:42:50,1635,12,,,,2801.17,0
5067060,12:43:06,12:43:06,1636,13,,,,2929.18,0
5067060,12:43:43,12:43:43,1637,14,,,,3181.92,0
5067060,12:44:11,12:44:11,1638,15,,,,3380.21,0
5067060,12:44:50,12:44:50,1639,16,,,,3597.07,0
5067060,12:45:27,12:45:27,1640,17,,,,3792.67,0
5067060,12:48:00,12:48:00,1514,18,,,,4177.3,
5067060,12:48:40,12:48:40,1515,19,,,,4490.03,0
5067060,12:49:10,12:49:10,9461,20,,,,4702.71,0
5067060,12:49:27,12:49:27,1641,21,,,,4814.16,0
5067060,12:50:30,12:50:30,1642,22,,,,5253.05,0
5067060,12:51:15,12:51:15,1643,23,,,,5494.74,0
5067060,12:51:43,12:51:43,1644,24,,,,5717.84,0
5067060,12:53:00,12:53:00,1645,25,,,,6284.35,
5067060,12:53:53,12:53:53,1646,26,,,,6682.26,0
5067060,12:54:28,12:54:28,1647,27,,,,6975.08,0
5067060,12:54:56,12:54:56,1648,28,,,,7166.14,0
5067060,12:55:42,12:55:42,1649,29,,,,7563.45,0
5067060,12:56:17,12:56:17,1650,30,,,,7883.15,0
5067060,12:57:05,12:57:05,1651,31,,,,8295.31,0
5067060,12:57:43,12:57:43,1652,32,,,,8629.89,0
5067060,12:58:00,12:58:00,1653,33,,,,8796.4,
5067060,12:58:19,12:58:19,1654,34,,,,8980.33,0
5067060,12:58:38,12:58:38,1655,35,,,,9162.28,0
5067060,12:58:55,12:58:55,1656,36,,,,9304.07,0
5067060,12:59:28,12:59:28,1657,37,,,,9554.68,0
5067060,12:59:48,12:59:48,1658,38,,,,9743.47,0
5067060,13:00:20,13:00:20,1659,39,,,,10025.11,0
5067060,13:00:59,13:00:59,1660,40,,,,10425.79,0
5067060,13:01:34,13:01:34,1661,41,,,,10699.03,0
5067060,13:02:00,13:02:00,1662,42,,,,10916.41,0
5067060,13:02:47,13:02:47,1663,43,,,,11419.03,0
5067060,13:03:10,13:03:10,1664,44,,,,11677.59,0
5067060,13:03:49,13:03:49,4613,45,,,,12043.45,0
5067060,13:04:12,13:04:12,10112,46,,,,12271.68,0
5067060,13:04:51,13:04:51,3843,47,,,,12637.24,0
5067060,13:05:12,13:05:12,3844,48,,,,12830.3,0
5067060,13:05:33,13:05:33,3845,49,,,,12987.96,0
5067060,13:06:12,13:06:12,4617,50,,,,13337.3,0
5067060,13:06:52,13:06:52,3242,51,,,,13780.03,0
5067060,13:07:16,13:07:16,3243,52,,,,14000.17,0
5067060,13:08:00,13:08:00,10021,53,,1,,14398.38,
53070,19:07:00,19:07:00,1493,1,,,1,0,
53070,19:07:29,19:07:29,269,2,,,,230.25,0
53070,19:08:03,19:08:03,270,3,,,,525.89,0
53070,19:08:40,19:08:40,271,4,,,,776.51,0
53070,19:09:17,19:09:17,272,5,,,,1049.26,0
53070,19:09:48,19:09:48,273,6,,,,1250.86,0
53070,19:10:16,19:10:16,274,7,,,,1428.65,0
53070,19:10:35,19:10:35,275,8,,,,1558.53,0
53070,19:11:01,19:11:01,1622,9,,,,1719.78,0
53070,19:11:32,19:11:32,1623,10,,,,1970.82,0
53070,19:12:53,19:12:53,7677,11,,,,2620.05,0
53070,19:13:16,19:13:16,1635,12,,,,2801.17,0
53070,19:13:30,19:13:30,1636,13,,,,2929.18,0
53070,19:14:04,19:14:04,1637,14,,,,3181.92,0
53070,19:14:30,19:14:30,1638,15,,,,3380.21,0
53070,19:15:06,19:15:06,1639,16,,,,3597.07,0
53070,19:15:40,19:15:40,1640,17,,,,3792.67,0
53070,19:18:00,19:18:00,1514,18,,,,4177.3,
53070,19:18:40,19:18:40,1515,19,,,,4490.03,0
53070,19:19:10,19:19:10,9461,20,,,,4702.71,0
53070,19:19:27,19:19:27,1641,21,,,,4814.16,0
53070,19:20:30,19:20:30,1642,22,,,,5253.05,0
53070,19:21:15,19:21:15,1643,23,,,,5494.74,0
53070,19:21:43,19:21:43,1644,24,,,,5717.84,0
53070,19:23:00,19:23:00,1645,25,,,,6284.35,
53070,19:24:04,19:24:04,1646,26,,,,6682.26,0
53070,19:24:46,19:24:46,1647,27,,,,6975.08,0
53070,19:25:20,19:25:20,1648,28,,,,7166.14,0
53070,19:26:15,19:26:15,1649,29,,,,7563.45,0
53070,19:26:56,19:26:56,1650,30,,,,7883.15,0
53070,19:27:54,19:27:54,1651,31,,,,8295.31,0
53070,19:28:40,19:28:40,1652,32,,,,8629.89,0
53070,19:29:00,19:29:00,1653,33,,,,8796.4,
53070,19:29:19,19:29:19,1654,34,,,,8980.33,0
53070,19:29:38,19:29:38,1655,35,,,,9162.28,0
53070,19:29:55,19:29:55,1656,36,,,,9304.07,0
53070,19:30:28,19:30:28,1657,37,,,,9554.68,0
53070,19:30:48,19:30:48,1658,38,,,,9743.47,0
53070,19:31:20,19:31:20,1659,39,,,,10025.11,0
53070,19:31:59,19:31:59,1660,40,,,,10425.79,0
53070,19:32:34,19:32:34,1661,41,,,,10699.03,0
53070,19:33:00,19:33:00,1662,42,,,,10916.41,0
53070,19:33:47,19:33:47,1663,43,,,,11419.03,0
53070,19:34:10,19:34:10,1664,44,,,,11677.59,0
53070,19:34:49,19:34:49,4613,45,,,,12043.45,0
53070,19:35:12,19:35:12,10112,46,,,,12271.68,0
53070,19:35:51,19:35:51,3843,47,,,,12637.24,0
53070,19:36:12,19:36:12,3844,48,,,,12830.3,0
53070,19:36:33,19:36:33,3845,49,,,,12987.96,0
53070,19:37:12,19:37:12,4617,50,,,,13337.3,0
53070,19:37:52,19:37:52,3242,51,,,,13780.03,0
53070,19:38:16,19:38:16,3243,52,,,,14000.17,0
53070,19:39:00,19:39:00,10021,53,,1,,14398.38,
6310020,14:47:00,14:47:00,1508,1,,1,1,0,
6310020,14:54:00,14:54:00,9464,2,,,,24.04,
6310020,14:54:56,14:54:56,1509,3,,,,334.08,0
6310020,14:56:10,14:56:10,7677,4,,,,906.58,0
6310020,14:56:32,14:56:32,1635,5,,,,1087.7,0
6310020,14:56:46,14:56:46,1636,6,,,,1215.71,0
6310020,14:57:18,14:57:18,1637,7,,,,1468.45,0
6310020,14:57:43,14:57:43,1638,8,,,,1666.74,0
6310020,14:58:16,14:58:16,1639,9,,,,1883.6,0
6310020,14:58:49,14:58:49,1640,10,,,,2079.2,0
6310020,15:01:00,15:01:00,1514,11,,,,2464.49,
6310020,15:01:40,15:01:40,1515,12,,,,2777.22,0
6310020,15:02:10,15:02:10,9461,13,,,,2989.9,0
6310020,15:02:27,15:02:27,1641,14,,,,3101.35,0
6310020,15:03:30,15:03:30,1642,15,,,,3540.24,0
6310020,15:04:15,15:04:15,1643,16,,,,3781.93,0
6310020,15:04:43,15:04:43,1644,17,,,,4005.03,0
6310020,15:06:00,15:06:00,1645,18,,,,4571.54,
6310020,15:06:53,15:06:53,1646,19,,,,4969.45,0
6310020,15:07:28,15:07:28,1647,20,,,,5262.27,0
6310020,15:07:56,15:07:56,1648,21,,,,5453.33,0
6310020,15:08:42,15:08:42,1649,22,,,,5850.64,0
6310020,15:09:17,15:09:17,1650,23,,,,6170.34,0
6310020,15:10:05,15:10:05,1651,24,,,,6582.5,0
6310020,15:10:43,15:10:43,1652,25,,,,6917.08,0
6310020,15:11:00,15:11:00,1653,26,,,,7083.59,
6310020,15:11:29,15:11:29,1654,27,,,,7267.52,0
6310020,15:11:59,15:11:59,1655,28,,,,7449.47,0
6310020,15:12:25,15:12:25,1656,29,,,,7591.26,0
6310020,15:13:18,15:13:18,1657,30,,,,7841.87,0
6310020,15:13:48,15:13:48,1658,31,,,,8030.66,0
6310020,15:14:38,15:14:38,1659,32,,,,8312.3,0
6310020,15:15:38,15:15:38,1660,33,,,,8712.98,0
6310020,15:16:32,15:16:32,1661,34,,,,8986.22,0
6310020,15:17:13,15:17:13,1662,35,,,,9203.6,0
6310020,15:18:26,15:18:26,1663,36,,,,9706.22,0
6310020,15:19:00,15:19:00,1664,37,,1,,9964.88,
6310030,14:47:00,14:47:00,1508,1,,1,1,0,
6310030,14:54:00,14:54:00,9464,2,,,,24.04,
6310030,14:54:56,14:54:56,1509,3,,,,334.08,0
6310030,14:56:10,14:56:10,7677,4,,,,906.58,0
6310030,14:56:32,14:56:32,1635,5,,,,1087.7,0
6310030,14:56:46,14:56:46,1636,6,,,,1215.71,0
6310030,14:57:18,14:57:18,1637,7,,,,1468.45,0
6310030,14:57:43,14:57:43,1638,8,,,,1666.74,0
6310030,14:58:16,14:58:16,1639,9,,,,1883.6,0
6310030,14:58:49,14:58:49,1640,10,,,,2079.2,0
6310030,15:01:00,15:01:00,1514,11,,,,2464.49,
6310030,15:01:40,15:01:40,1515,12,,,,2777.22,0
6310030,15:02:10,15:02:10,9461,13,,,,2989.9,0
6310030,15:02:27,15:02:27,1641,14,,,,3101.35,0
6310030,15:03:30,15:03:30,1642,15,,,,3540.24,0
6310030,15:04:15,15:04:15,1643,16,,,,3781.93,0
6310030,15:04:43,15:04:43,1644,17,,,,4005.03,0
6310030,15:06:00,15:06:00,1645,18,,,,4571.54,
6310030,15:06:53,15:06:53,1646,19,,,,4969.45,0
6310030,15:07:28,15:07:28,1647,20,,,,5262.27,0
6310030,15:07:56,15:07:56,1648,21,,,,5453.33,0
6310030,15:08:42,15:08:42,1649,22,,,,5850.64,0
6310030,15:09:17,15:09:17,1650,23,,,,6170.34,0
6310030,15:10:05,15:10:05,1651,24,,,,6582.5,0
6310030,15:10:43,15:10:43,1652,25,,,,6917.08,0
6310030,15:11:00,15:11:00,1653,26,,,,7083.59,
6310030,15:11:29,15:11:29,1654,27,,,,7267.52,0
6310030,15:11:59,15:11:59,1655,28,,,,7449.47,0
6310030,15:12:25,15:12:25,1656,29,,,,7591.26,0
6310030,15:13:18,15:13:18,1657,30,,,,7841.87,0
6310030,15:13:48,15:13:48,1658,31,,,,8030.66,0
6310030,15:14:38,15:14:38,1659,32,,,,8312.3,0
6310030,15:15:38,15:15:38,1660,33,,,,8712.98,0
6310030,15:16:32,15:16:32,1661,34,,,,8986.22,0
6310030,15:17:13,15:17:13,1662,35,,,,9203.6,0
6310030,15:18:26,15:18:26,1663,36,,,,9706.22,0
6310030,15:19:00,15:19:00,1664,37,,1,,9964.88,
6310040,14:47:00,14:47:00,1508,1,,1,1,0,
6310040,14:54:00,14:54:00,9464,2,,,,24.04,
6310040,14:54:56,14:54:56,1509,3,,,,334.08,0
6310040,14:56:10,14:56:10,7677,4,,,,906.58,0
6310040,14:56:32,14:56:32,1635,5,,,,1087.7,0
6310040,14:56:46,14:56:46,1636,6,,,,1215.71,0
6310040,14:57:18,14:57:18,1637,7,,,,1468.45,0
6310040,14:57:43,14:57:43,1638,8,,,,1666.74,0
6310040,14:58:16,14:58:16,1639,9,,,,1883.6,0
6310040,14:58:49,14:58:49,1640,10,,,,2079.2,0
6310040,15:01:00,15:01:00,1514,11,,,,2464.49,
6310040,15:01:40,15:01:40,1515,12,,,,2777.22,0
6310040,15:02:10,15:02:10,9461,13,,,,2989.9,0
6310040,15:02:27,15:02:27,1641,14,,,,3101.35,0
6310040,15:03:30,15:03:30,1642,15,,,,3540.24,0
6310040,15:04:15,15:04:15,1643,16,,,,3781.93,0
6310040,15:04:43,15:04:43,1644,17,,,,4005.03,0
6310040,15:06:00,15:06:00,1645,18,,,,4571.54,
6310040,15:06:53,15:06:53,1646,19,,,,4969.45,0
6310040,15:07:28,15:07:28,1647,20,,,,5262.27,0
6310040,15:07:56,15:07:56,1648,21,,,,5453.33,0
6310040,15:08:42,15:08:42,1649,22,,,,5850.64,0
6310040,15:09:17,15:09:17,1650,23,,,,6170.34,0
6310040,15:10:05,15:10:05,1651,24,,,,6582.5,0
6310040,15:10:43,15:10:43,1652,25,,,,6917.08,0
6310040,15:11:00,15:11:00,1653,26,,,,7083.59,
6310040,15:11:29,15:11:29,1654,27,,,,7267.52,0
6310040,15:11:59,15:11:59,1655,28,,,,7449.47,0
6310040,15:12:25,15:12:25,1656,29,,,,7591.26,0
6310040,15:13:18,15:13:18,1657,30,,,,7841.87,0
6310040,15:13:48,15:13:48,1658,31,,,,8030.66,0
6310040,15:14:38,15:14:38,1659,32,,,,8312.3,0
6310040,15:15:38,15:15:38,1660,33,,,,8712.98,0
6310040,15:16:32,15:16:32,1661,34,,,,8986.22,0
6310040,15:17:13,15:17:13,1662,35,,,,9203.6,0
6310040,15:18:26,15:18:26,1663,36,,,,9706.22,0
6310040,15:19:00,15:19:00,1664,37,,1,,9964.88,
6310050,14:47:00,14:47:00,1508,1,,1,1,0,
6310050,14:54:00,14:54:00,9464,2,,,,24.04,
6310050,14:54:56,14:54:56,1509,3,,,,334.08,0
6310050,14:56:10,14:56:10,7677,4,,,,906.58,0
6310050,14:56:32,14:56:32,1635,5,,,,1087.7,0
6310050,14:56:46,14:56:46,1636,6,,,,1215.71,0
6310050,14:57:18,14:57:18,1637,7,,,,1468.45,0
6310050,14:57:43,14:57:43,1638,8,,,,1666.74,0
6310050,14:58:16,14:58:16,1639,9,,,,1883.6,0
6310050,14:58:49,14:58:49,1640,10,,,,2079.2,0
6310050,15:01:00,15:01:00,1514,11,,,,2464.49,
6310050,15:01:40,15:01:40,1515,12,,,,2777.22,0
6310050,15:02:10,15:02:10,9461,13,,,,2989.9,0
6310050,15:02:27,15:02:27,1641,14,,,,3101.35,0
6310050,15:03:30,15:03:30,1642,15,,,,3540.24,0
6310050,15:04:15,15:04:15,1643,16,,,,3781.93,0
6310050,15:04:43,15:04:43,1644,17,,,,4005.03,0
6310050,15:06:00,15:06:00,1645,18,,,,4571.54,
6310050,15:06:53,15:06:53,1646,19,,,,4969.45,0
6310050,15:07:28,15:07:28,1647,20,,,,5262.27,0
6310050,15:07:56,15:07:56,1648,21,,,,5453.33,0
6310050,15:08:42,15:08:42,1649,22,,,,5850.64,0
6310050,15:09:17,15:09:17,1650,23,,,,6170.34,0
6310050,15:10:05,15:10:05,1651,24,,,,6582.5,0
6310050,15:10:43,15:10:43,1652,25,,,,6917.08,0
6310050,15:11:00,15:11:00,1653,26,,,,7083.59,
6310050,15:11:29,15:11:29,1654,27,,,,7267.52,0
6310050,15:11:59,15:11:59,1655,28,,,,7449.47,0
6310050,15:12:25,15:12:25,1656,29,,,,7591.26,0
6310050,15:13:18,15:13:18,1657,30,,,,7841.87,0
6310050,15:13:48,15:13:48,1658,31,,,,8030.66,0
6310050,15:14:38,15:14:38,1659,32,,,,8312.3,0
6310050,15:15:38,15:15:38,1660,33,,,,8712.98,0
6310050,15:16:32,15:16:32,1661,34,,,,8986.22,0
6310050,15:17:13,15:17:13,1662,35,,,,9203.6,0
6310050,15:18:26,15:18:26,1663,36,,,,9706.22,0
6310050,15:19:00,15:19:00,1664,37,,1,,9964.88,
6310060,14:47:00,14:47:00,1508,1,,1,1,0,
6310060,14:54:00,14:54:00,9464,2,,,,24.04,
6310060,14:54:56,14:54:56,1509,3,,,,334.08,0
6310060,14:56:10,14:56:10,7677,4,,,,906.58,0
6310060,14:56:32,14:56:32,1635,5,,,,1087.7,0
6310060,14:56:46,14:56:46,1636,6,,,,1215.71,0
6310060,14:57:18,14:57:18,1637,7,,,,1468.45,0
6310060,14:57:43,14:57:43,1638,8,,,,1666.74,0
6310060,14:58:16,14:58:16,1639,9,,,,1883.6,0
6310060,14:58:49,14:58:49,1640,10,,,,2079.2,0
6310060,15:01:00,15:01:00,1514,11,,,,2464.49,
6310060,15:01:40,15:01:40,1515,12,,,,2777.22,0
6310060,15:02:10,15:02:10,9461,13,,,,2989.9,0
6310060,15:02:27,15:02:27,1641,14,,,,3101.35,0
6310060,15:03:30,15:03:30,1642,15,,,,3540.24,0
6310060,15:04:15,15:04:15,1643,16,,,,3781.93,0
6310060,15:04:43,15:04:43,1644,17,,,,4005.03,0
6310060,15:06:00,15:06:00,1645,18,,,,4571.54,
6310060,15:06:53,15:06:53,1646,19,,,,4969.45,0
6310060,15:07:28,15:07:28,1647,20,,,,5262.27,0
6310060,15:07:56,15:07:56,1648,21,,,,5453.33,0
6310060,15:08:42,15:08:42,1649,22,,,,5850.64,0
6310060,15:09:17,15:09:17,1650,23,,,,6170.34,0
6310060,15:10:05,15:10:05,1651,24,,,,6582.5,0
6310060,15:10:43,15:10:43,1652,25,,,,6917.08,0
6310060,15:11:00,15:11:00,1653,26,,,,7083.59,
6310060,15:11:29,15:11:29,1654,27,,,,7267.52,0
6310060,15:11:59,15:11:59,1655,28,,,,7449.47,0
6310060,15:12:25,15:12:25,1656,29,,,,7591.26,0
6310060,15:13:18,15:13:18,1657,30,,,,7841.87,0
6310060,15:13:48,15:13:48,1658,31,,,,8030.66,0
6310060,15:14:38,15:14:38,1659,32,,,,8312.3,0
6310060,15:15:38,15:15:38,1660,33,,,,8712.98,0
6310060,15:16:32,15:16:32,1661,34,,,,8986.22,0
6310060,15:17:13,15:17:13,1662,35,,,,9203.6,0
6310060,15:18:26,15:18:26,1663,36,,,,9706.22,0
6310060,15:19:00,15:19:00,1664,37,,1,,9964.88,
6710020,20:06:00,20:06:00,1493,1,,,1,0,
6710020,20:06:31,20:06:31,269,2,,,,230.25,0
6710020,20:07:08,20:07:08,270,3,,,,525.89,0
6710020,20:07:49,20:07:49,271,4,,,,776.51,0
6710020,20:08:30,20:08:30,272,5,,,,1049.26,0
6710020,20:09:03,20:09:03,273,6,,,,1250.86,0
6710020,20:09:34,20:09:34,274,7,,,,1428.65,0
6710020,20:09:55,20:09:55,275,8,,,,1558.53,0
6710020,20:10:23,20:10:23,1622,9,,,,1719.78,0
6710020,20:10:57,20:10:57,1623,10,,,,1970.82,0
6710020,20:12:25,20:12:25,7677,11,,,,2620.05,0
6710020,20:12:50,20:12:50,1635,12,,,,2801.17,0
6710020,20:13:06,20:13:06,1636,13,,,,2929.18,0
6710020,20:13:43,20:13:43,1637,14,,,,3181.92,0
6710020,20:14:11,20:14:11,1638,15,,,,3380.21,0
6710020,20:14:50,20:14:50,1639,16,,,,3597.07,0
6710020,20:15:27,20:15:27,1640,17,,,,3792.67,0
6710020,20:18:00,20:18:00,1514,18,,,,4177.3,
6710020,20:18:24,20:18:24,1515,19,,,,4490.03,0
6710020,20:18:42,20:18:42,9461,20,,,,4702.71,0
6710020,20:18:52,20:18:52,1641,21,,,,4814.16,0
6710020,20:19:30,20:19:30,1642,22,,,,5253.05,0
6710020,20:19:57,20:19:57,1643,23,,,,5494.74,0
6710020,20:20:14,20:20:14,1644,24,,,,5717.84,0
6710020,20:21:00,20:21:00,1645,25,,,,6284.35,
6710020,20:21:53,20:21:53,1646,26,,,,6682.26,0
6710020,20:22:28,20:22:28,1647,27,,,,6975.08,0
6710020,20:22:56,20:22:56,1648,28,,,,7166.14,0
6710020,20:23:42,20:23:42,1649,29,,,,7563.45,0
6710020,20:24:17,20:24:17,1650,30,,,,7883.15,0
6710020,20:25:05,20:25:05,1651,31,,,,8295.31,0
6710020,20:25:43,20:25:43,1652,32,,,,8629.89,0
6710020,20:26:00,20:26:00,1653,33,,,,8796.4,
6710020,20:26:19,20:26:19,1654,34,,,,8980.33,0
6710020,20:26:38,20:26:38,1655,35,,,,9162.28,0
6710020,20:26:55,20:26:55,1656,36,,,,9304.07,0
6710020,20:27:28,20:27:28,1657,37,,,,9554.68,0
6710020,20:27:48,20:27:48,1658,38,,,,9743.47,0
6710020,20:28:20,20:28:20,1659,39,,,,10025.11,0
6710020,20:28:59,20:28:59,1660,40,,,,10425.79,0
6710020,20:29:34,20:29:34,1661,41,,,,10699.03,0
6710020,20:30:00,20:30:00,1662,42,,,,10916.41,0
6710020,20:30:47,20:30:47,1663,43,,,,11419.03,0
6710020,20:31:10,20:31:10,1664,44,,,,11677.59,0
6710020,20:31:49,20:31:49,4613,45,,,,12043.45,0
6710020,20:32:12,20:32:12,10112,46,,,,12271.68,0
6710020,20:32:51,20:32:51,3843,47,,,,12637.24,0
6710020,20:33:12,20:33:12,3844,48,,,,12830.3,0
6710020,20:33:33,20:33:33,3845,49,,,,12987.96,0
6710020,20:34:12,20:34:12,4617,50,,,,13337.3,0
6710020,20:34:52,20:34:52,3242,51,,,,13780.03,0
6710020,20:35:16,20:35:16,3243,52,,,,14000.17,0
6710020,20:36:00,20:36:00,10021,53,,1,,14398.38,
6710030,20:06:00,20:06:00,1493,1,,,1,0,
6710030,20:06:31,20:06:31,269,2,,,,230.25,0
6710030,20:07:08,20:07:08,270,3,,,,525.89,0
6710030,20:07:49,20:07:49,271,4,,,,776.51,0
6710030,20:08:30,20:08:30,272,5,,,,1049.26,0
6710030,20:09:03,20:09:03,273,6,,,,1250.86,0
6710030,20:09:34,20:09:34,274,7,,,,1428.65,0
6710030,20:09:55,20:09:55,275,8,,,,1558.53,0
6710030,20:10:23,20:10:23,1622,9,,,,1719.78,0
6710030,20:10:57,20:10:57,1623,10,,,,1970.82,0
6710030,20:12:25,20:12:25,7677,11,,,,2620.05,0
6710030,20:12:50,20:12:50,1635,12,,,,2801.17,0
6710030,20:13:06,20:13:06,1636,13,,,,2929.18,0
6710030,20:13:43,20:13:43,1637,14,,,,3181.92,0
6710030,20:14:11,20:14:11,1638,15,,,,3380.21,0
6710030,20:14:50,20:14:50,1639,16,,,,3597.07,0
6710030,20:15:27,20:15:27,1640,17,,,,3792.67,0
6710030,20:18:00,20:18:00,1514,18,,,,4177.3,
6710030,20:18:24,20:18:24,1515,19,,,,4490.03,0
6710030,20:18:42,20:18:42,9461,20,,,,4702.71,0
6710030,20:18:52,20:18:52,1641,21,,,,4814.16,0
6710030,20:19:30,20:19:30,1642,22,,,,5253.05,0
6710030,20:19:57,20:19:57,1643,23,,,,5494.74,0
6710030,20:20:14,20:20:14,1644,24,,,,5717.84,0
6710030,20:21:00,20:21:00,1645,25,,,,6284.35,
6710030,20:21:53,20:21:53,1646,26,,,,6682.26,0
6710030,20:22:28,20:22:28,1647,27,,,,6975.08,0
6710030,20:22:56,20:22:56,1648,28,,,,7166.14,0
6710030,20:23:42,20:23:42,1649,29,,,,7563.45,0
6710030,20:24:17,20:24:17,1650,30,,,,7883.15,0
6710030,20:25:05,20:25:05,1651,31,,,,8295.31,0
6710030,20:25:43,20:25:43,1652,32,,,,8629.89,0
6710030,20:26:00,20:26:00,1653,33,,,,8796.4,
6710030,20:26:19,20:26:19,1654,34,,,,8980.33,0
6710030,20:26:38,20:26:38,1655,35,,,,9162.28,0
6710030,20:26:55,20:26:55,1656,36,,,,9304.07,0
6710030,20:27:28,20:27:28,1657,37,,,,9554.68,0
6710030,20:27:48,20:27:48,1658,38,,,,9743.47,0
6710030,20:28:20,20:28:20,1659,39,,,,10025.11,0
6710030,20:28:59,20:28:59,1660,40,,,,10425.79,0
6710030,20:29:34,20:29:34,1661,41,,,,10699.03,0
6710030,20:30:00,20:30:00,1662,42,,,,10916.41,0
6710030,20:30:47,20:30:47,1663,43,,,,11419.03,0
6710030,20:31:10,20:31:10,1664,44,,,,11677.59,0
6710030,20:31:49,20:31:49,4613,45,,,,12043.45,0
6710030,20:32:12,20:32:12,10112,46,,,,12271.68,0
6710030,20:32:51,20:32:51,3843,47,,,,12637.24,0
6710030,20:33:12,20:33:12,3844,48,,,,12830.3,0
6710030,20:33:33,20:33:33,3845,49,,,,12987.96,0
6710030,20:34:12,20:34:12,4617,50,,,,13337.3,0
6710030,20:34:52,20:34:52,3242,51,,,,13780.03,0
6710030,20:35:16,20:35:16,3243,52,,,,14000.17,0
6710030,20:36:00,20:36:00,10021,53,,1,,14398.38,
6710040,20:06:00,20:06:00,1493,1,,,1,0,
6710040,20:06:31,20:06:31,269,2,,,,230.25,0
6710040,20:07:08,20:07:08,270,3,,,,525.89,0
6710040,20:07:49,20:07:49,271,4,,,,776.51,0
6710040,20:08:30,20:08:30,272,5,,,,1049.26,0
6710040,20:09:03,20:09:03,273,6,,,,1250.86,0
6710040,20:09:34,20:09:34,274,7,,,,1428.65,0
6710040,20:09:55,20:09:55,275,8,,,,1558.53,0
6710040,20:10:23,20:10:23,1622,9,,,,1719.78,0
6710040,20:10:57,20:10:57,1623,10,,,,1970.82,0
6710040,20:12:25,20:12:25,7677,11,,,,2620.05,0
6710040,20:12:50,20:12:50,1635,12,,,,2801.17,0
6710040,20:13:06,20:13:06,1636,13,,,,2929.18,0
6710040,20:13:43,20:13:43,1637,14,,,,3181.92,0
6710040,20:14:11,20:14:11,1638,15,,,,3380.21,0
6710040,20:14:50,20:14:50,1639,16,,,,3597.07,0
6710040,20:15:27,20:15:27,1640,17,,,,3792.67,0
6710040,20:18:00,20:18:00,1514,18,,,,4177.3,
6710040,20:18:24,20:18:24,1515,19,,,,4490.03,0
6710040,20:18:42,20:18:42,9461,20,,,,4702.71,0
6710040,20:18:52,20:18:52,1641,21,,,,4814.16,0
6710040,20:19:30,20:19:30,1642,22,,,,5253.05,0
6710040,20:19:57,20:19:57,1643,23,,,,5494.74,0
6710040,20:20:14,20:20:14,1644,24,,,,5717.84,0
6710040,20:21:00,20:21:00,1645,25,,,,6284.35,
6710040,20:21:53,20:21:53,1646,26,,,,6682.26,0
6710040,20:22:28,20:22:28,1647,27,,,,6975.08,0
6710040,20:22:56,20:22:56,1648,28,,,,7166.14,0
6710040,20:23:42,20:23:42,1649,29,,,,7563.45,0
6710040,20:24:17,20:24:17,1650,30,,,,7883.15,0
6710040,20:25:05,20:25:05,1651,31,,,,8295.31,0
6710040,20:25:43,20:25:43,1652,32,,,,8629.89,0
6710040,20:26:00,20:26:00,1653,33,,,,8796.4,
6710040,20:26:19,20:26:19,1654,34,,,,8980.33,0
6710040,20:26:38,20:26:38,1655,35,,,,9162.28,0
6710040,20:26:55,20:26:55,1656,36,,,,9304.07,0
6710040,20:27:28,20:27:28,1657,37,,,,9554.68,0
6710040,20:27:48,20:27:48,1658,38,,,,9743.47,0
6710040,20:28:20,20:28:20,1659,39,,,,10025.11,0
6710040,20:28:59,20:28:59,1660,40,,,,10425.79,0
6710040,20:29:34,20:29:34,1661,41,,,,10699.03,0
6710040,20:30:00,20:30:00,1662,42,,,,10916.41,0
6710040,20:30:47,20:30:47,1663,43,,,,11419.03,0
6710040,20:31:10,20:31:10,1664,44,,,,11677.59,0
6710040,20:31:49,20:31:49,4613,45,,,,12043.45,0
6710040,20:32:12,20:32:12,10112,46,,,,12271.68,0
6710040,20:32:51,20:32:51,3843,47,,,,12637.24,0
6710040,20:33:12,20:33:12,3844,48,,,,12830.3,0
6710040,20:33:33,20:33:33,3845,49,,,,12987.96,0
6710040,20:34:12,20:34:12,4617,50,,,,13337.3,0
6710040,20:34:52,20:34:52,3242,51,,,,13780.03,0
6710040,20:35:16,20:35:16,3243,52,,,,14000.17,0
6710040,20:36:00,20:36:00,10021,53,,1,,14398.38,
6710050,20:06:00,20:06:00,1493,1,,,1,0,
6710050,20:06:31,20:06:31,269,2,,,,230.25,0
6710050,20:07:08,20:07:08,270,3,,,,525.89,0
6710050,20:07:49,20:07:49,271,4,,,,776.51,0
6710050,20:08:30,20:08:30,272,5,,,,1049.26,0
6710050,20:09:03,20:09:03,273,6,,,,1250.86,0
6710050,20:09:34,20:09:34,274,7,,,,1428.65,0
6710050,20:09:55,20:09:55,275,8,,,,1558.53,0
6710050,20:10:23,20:10:23,1622,9,,,,1719.78,0
6710050,20:10:57,20:10:57,1623,10,,,,1970.82,0
6710050,20:12:25,20:12:25,7677,11,,,,2620.05,0
6710050,20:12:50,20:12:50,1635,12,,,,2801.17,0
6710050,20:13:06,20:13:06,1636,13,,,,2929.18,0
6710050,20:13:43,20:13:43,1637,14,,,,3181.92,0
6710050,20:14:11,20:14:11,1638,15,,,,3380.21,0
6710050,20:14:50,20:14:50,1639,16,,,,3597.07,0
6710050,20:15:27,20:15:27,1640,17,,,,3792.67,0
6710050,20:18:00,20:18:00,1514,18,,,,4177.3,
6710050,20:18:24,20:18:24,1515,19,,,,4490.03,0
6710050,20:18:42,20:18:42,9461,20,,,,4702.71,0
6710050,20:18:52,20:18:52,1641,21,,,,4814.16,0
6710050,20:19:30,20:19:30,1642,22,,,,5253.05,0
6710050,20:19:57,20:19:57,1643,23,,,,5494.74,0
6710050,20:20:14,20:20:14,1644,24,,,,5717.84,0
6710050,20:21:00,20:21:00,1645,25,,,,6284.35,
6710050,20:21:53,20:21:53,1646,26,,,,6682.26,0
6710050,20:22:28,20:22:28,1647,27,,,,6975.08,0
6710050,20:22:56,20:22:56,1648,28,,,,7166.14,0
6710050,20:23:42,20:23:42,1649,29,,,,7563.45,0
6710050,20:24:17,20:24:17,1650,30,,,,7883.15,0
6710050,20:25:05,20:25:05,1651,31,,,,8295.31,0
6710050,20:25:43,20:25:43,1652,32,,,,8629.89,0
6710050,20:26:00,20:26:00,1653,33,,,,8796.4,
6710050,20:26:19,20:26:19,1654,34,,,,8980.33,0
6710050,20:26:38,20:26:38,1655,35,,,,9162.28,0
6710050,20:26:55,20:26:55,1656,36,,,,9304.07,0
6710050,20:27:28,20:27:28,1657,37,,,,9554.68,0
6710050,20:27:48,20:27:48,1658,38,,,,9743.47,0
6710050,20:28:20,20:28:20,1659,39,,,,10025.11,0
6710050,20:28:59,20:28:59,1660,40,,,,10425.79,0
6710050,20:29:34,20:29:34,1661,41,,,,10699.03,0
6710050,20:30:00,20:30:00,1662,42,,,,10916.41,0
6710050,20:30:47,20:30:47,1663,43,,,,11419.03,0
6710050,20:31:10,20:31:10,1664,44,,,,11677.59,0
6710050,20:31:49,20:31:49,4613,45,,,,12043.45,0
6710050,20:32:12,20:32:12,10112,46,,,,12271.68,0
6710050,20:32:51,20:32:51,3843,47,,,,12637.24,0
6710050,20:33:12,20:33:12,3844,48,,,,12830.3,0
6710050,20:33:33,20:33:33,3845,49,,,,12987.96,0
6710050,20:34:12,20:34:12,4617,50,,,,13337.3,0
6710050,20:34:52,20:34:52,3242,51,,,,13780.03,0
6710050,20:35:16,20:35:16,3243,52,,,,14000.17,0
6710050,20:36:00,20:36:00,10021,53,,1,,14398.38,
6710060,20:06:00,20:06:00,1493,1,,,1,0,
6710060,20:06:31,20:06:31,269,2,,,,230.25,0
6710060,20:07:08,20:07:08,270,3,,,,525.89,0
6710060,20:07:49,20:07:49,271,4,,,,776.51,0
6710060,20:08:30,20:08:30,272,5,,,,1049.26,0
6710060,20:09:03,20:09:03,273,6,,,,1250.86,0
6710060,20:09:34,20:09:34,274,7,,,,1428.65,0
6710060,20:09:55,20:09:55,275,8,,,,1558.53,0
6710060,20:10:23,20:10:23,1622,9,,,,1719.78,0
6710060,20:10:57,20:10:57,1623,10,,,,1970.82,0
6710060,20:12:25,20:12:25,7677,11,,,,2620.05,0
6710060,20:12:50,20:12:50,1635,12,,,,2801.17,0
6710060,20:13:06,20:13:06,1636,13,,,,2929.18,0
6710060,20:13:43,20:13:43,1637,14,,,,3181.92,0
6710060,20:14:11,20:14:11,1638,15,,,,3380.21,0
6710060,20:14:50,20:14:50,1639,16,,,,3597.07,0
6710060,20:15:27,20:15:27,1640,17,,,,3792.67,0
6710060,20:18:00,20:18:00,1514,18,,,,4177.3,
6710060,20:18:24,20:18:24,1515,19,,,,4490.03,0
6710060,20:18:42,20:18:42,9461,20,,,,4702.71,0
6710060,20:18:52,20:18:52,1641,21,,,,4814.16,0
6710060,20:19:30,20:19:30,1642,22,,,,5253.05,0
6710060,20:19:57,20:19:57,1643,23,,,,5494.74,0
6710060,20:20:14,20:20:14,1644,24,,,,5717.84,0
6710060,20:21:00,20:21:00,1645,25,,,,6284.35,
6710060,20:21:53,20:21:53,1646,26,,,,6682.26,0
6710060,20:22:28,20:22:28,1647,27,,,,6975.08,0
6710060,20:22:56,20:22:56,1648,28,,,,7166.14,0
6710060,20:23:42,20:23:42,1649,29,,,,7563.45,0
6710060,20:24:17,20:24:17,1650,30,,,,7883.15,0
6710060,20:25:05,20:25:05,1651,31,,,,8295.31,0
6710060,20:25:43,20:25:43,1652,32,,,,8629.89,0
6710060,20:26:00,20:26:00,1653,33,,,,8796.4,
6710060,20:26:19,20:26:19,1654,34,,,,8980.33,0
6710060,20:26:38,20:26:38,1655,35,,,,9162.28,0
6710060,20:26:55,20:26:55,1656,36,,,,9304.07,0
6710060,20:27:28,20:27:28,1657,37,,,,9554.68,0
6710060,20:27:48,20:27:48,1658,38,,,,9743.47,0
6710060,20:28:20,20:28:20,1659,39,,,,10025.11,0
6710060,20:28:59,20:28:59,1660,40,,,,10425.79,0
6710060,20:29:34,20:29:34,1661,41,,,,10699.03,0
6710060,20:30:00,20:30:00,1662,42,,,,10916.41,0
6710060,20:30:47,20:30:47,1663,43,,,,11419.03,0
6710060,20:31:10,20:31:10,1664,44,,,,11677.59,0
6710060,20:31:49,20:31:49,4613,45,,,,12043.45,0
6710060,20:32:12,20:32:12,10112,46,,,,12271.68,0
6710060,20:32:51,20:32:51,3843,47,,,,12637.24,0
6710060,20:33:12,20:33:12,3844,48,,,,12830.3,0
6710060,20:33:33,20:33:33,3845,49,,,,12987.96,0
6710060,20:34:12,20:34:12,4617,50,,,,13337.3,0
6710060,20:34:52,20:34:52,3242,51,,,,13780.03,0
6710060,20:35:16,20:35:16,3243,52,,,,14000.17,0
6710060,20:36:00,20:36:00,10021,53,,1,,14398.38,
6871070,16:37:00,16:37:00,1493,1,,,1,0,
6871070,16:37:29,16:37:29,269,2,,,,230.25,0
6871070,16:38:03,16:38:03,270,3,,,,525.89,0
6871070,16:38:40,16:38:40,271,4,,,,776.51,0
6871070,16:39:17,16:39:17,272,5,,,,1049.26,0
6871070,16:39:48,16:39:48,273,6,,,,1250.86,0
6871070,16:40:16,16:40:16,274,7,,,,1428.65,0
6871070,16:40:35,16:40:35,275,8,,,,1558.53,0
6871070,16:41:01,16:41:01,1622,9,,,,1719.78,0
6871070,16:41:32,16:41:32,1623,10,,,,1970.82,0
6871070,16:42:53,16:42:53,7677,11,,,,2620.05,0
6871070,16:43:16,16:43:16,1635,12,,,,2801.17,0
6871070,16:43:30,16:43:30,1636,13,,,,2929.18,0
6871070,16:44:04,16:44:04,1637,14,,,,3181.92,0
6871070,16:44:30,16:44:30,1638,15,,,,3380.21,0
6871070,16:45:06,16:45:06,1639,16,,,,3597.07,0
6871070,16:45:40,16:45:40,1640,17,,,,3792.67,0
6871070,16:48:00,16:48:00,1514,18,,,,4177.3,
6871070,16:48:40,16:48:40,1515,19,,,,4490.03,0
6871070,16:49:10,16:49:10,9461,20,,,,4702.71,0
6871070,16:49:27,16:49:27,1641,21,,,,4814.16,0
6871070,16:50:30,16:50:30,1642,22,,,,5253.05,0
6871070,16:51:15,16:51:15,1643,23,,,,5494.74,0
6871070,16:51:43,16:51:43,1644,24,,,,5717.84,0
6871070,16:53:00,16:53:00,1645,25,,,,6284.35,
6871070,16:54:04,16:54:04,1646,26,,,,6682.26,0
6871070,16:54:46,16:54:46,1647,27,,,,6975.08,0
6871070,16:55:20,16:55:20,1648,28,,,,7166.14,0
6871070,16:56:15,16:56:15,1649,29,,,,7563.45,0
6871070,16:56:56,16:56:56,1650,30,,,,7883.15,0
6871070,16:57:54,16:57:54,1651,31,,,,8295.31,0
6871070,16:58:40,16:58:40,1652,32,,,,8629.89,0
6871070,16:59:00,16:59:00,1653,33,,,,8796.4,
6871070,16:59:19,16:59:19,1654,34,,,,8980.33,0
6871070,16:59:38,16:59:38,1655,35,,,,9162.28,0
6871070,16:59:55,16:59:55,1656,36,,,,9304.07,0
6871070,17:00:28,17:00:28,1657,37,,,,9554.68,0
6871070,17:00:48,17:00:48,1658,38,,,,9743.47,0
6871070,17:01:20,17:01:20,1659,39,,,,10025.11,0
6871070,17:01:59,17:01:59,1660,40,,,,10425.79,0
6871070,17:02:34,17:02:34,1661,41,,,,10699.03,0
6871070,17:03:00,17:03:00,1662,42,,,,10916.41,0
6871070,17:03:47,17:03:47,1663,43,,,,11419.03,0
6871070,17:04:10,17:04:10,1664,44,,,,11677.59,0
6871070,17:04:49,17:04:49,4613,45,,,,12043.45,0
6871070,17:05:12,17:05:12,10112,46,,,,12271.68,0
6871070,17:05:51,17:05:51,3843,47,,,,12637.24,0
6871070,17:06:12,17:06:12,3844,48,,,,12830.3,0
6871070,17:06:33,17:06:33,3845,49,,,,12987.96,0
6871070,17:07:12,17:07:12,4617,50,,,,13337.3,0
6871070,17:07:52,17:07:52,3242,51,,,,13780.03,0
6871070,17:08:16,17:08:16,3243,52,,,,14000.17,0
6871070,17:09:00,17:09:00,10021,53,,1,,14398.38,
6898070,20:37:00,20:37:00,1493,1,,,1,0,
6898070,20:37:26,20:37:26,269,2,,,,230.25,0
6898070,20:37:57,20:37:57,270,3,,,,525.89,0
6898070,20:38:31,20:38:31,271,4,,,,776.51,0
6898070,20:39:05,20:39:05,272,5,,,,1049.26,0
6898070,20:39:33,20:39:33,273,6,,,,1250.86,0
6898070,20:39:58,20:39:58,274,7,,,,1428.65,0
6898070,20:40:16,20:40:16,275,8,,,,1558.53,0
6898070,20:40:39,20:40:39,1622,9,,,,1719.78,0
6898070,20:41:07,20:41:07,1623,10,,,,1970.82,0
6898070,20:42:21,20:42:21,7677,11,,,,2620.05,0
6898070,20:42:42,20:42:42,1635,12,,,,2801.17,0
6898070,20:42:55,20:42:55,1636,13,,,,2929.18,0
6898070,20:43:26,20:43:26,1637,14,,,,3181.92,0
6898070,20:43:49,20:43:49,1638,15,,,,3380.21,0
6898070,20:44:22,20:44:22,1639,16,,,,3597.07,0
6898070,20:44:53,20:44:53,1640,17,,,,3792.67,0
6898070,20:47:00,20:47:00,1514,18,,,,4177.3,
6898070,20:47:40,20:47:40,1515,19,,,,4490.03,0
6898070,20:48:10,20:48:10,9461,20,,,,4702.71,0
6898070,20:48:27,20:48:27,1641,21,,,,4814.16,0
6898070,20:49:30,20:49:30,1642,22,,,,5253.05,0
6898070,20:50:15,20:50:15,1643,23,,,,5494.74,0
6898070,20:50:43,20:50:43,1644,24,,,,5717.84,0
6898070,20:52:00,20:52:00,1645,25,,,,6284.35,
6898070,20:53:04,20:53:04,1646,26,,,,6682.26,0
6898070,20:53:46,20:53:46,1647,27,,,,6975.08,0
6898070,20:54:20,20:54:20,1648,28,,,,7166.14,0
6898070,20:55:15,20:55:15,1649,29,,,,7563.45,0
6898070,20:55:56,20:55:56,1650,30,,,,7883.15,0
6898070,20:56:54,20:56:54,1651,31,,,,8295.31,0
6898070,20:57:40,20:57:40,1652,32,,,,8629.89,0
6898070,20:58:00,20:58:00,1653,33,,,,8796.4,
6898070,20:58:19,20:58:19,1654,34,,,,8980.33,0
6898070,20:58:38,20:58:38,1655,35,,,,9162.28,0
6898070,20:58:55,20:58:55,1656,36,,,,9304.07,0
6898070,20:59:28,20:59:28,1657,37,,,,9554.68,0
6898070,20:59:48,20:59:48,1658,38,,,,9743.47,0
6898070,21:00:20,21:00:20,1659,39,,,,10025.11,0
6898070,21:00:59,21:00:59,1660,40,,,,10425.79,0
6898070,21:01:34,21:01:34,1661,41,,,,10699.03,0
6898070,21:02:00,21:02:00,1662,42,,,,10916.41,0
6898070,21:02:47,21:02:47,1663,43,,,,11419.03,0
6898070,21:03:10,21:03:10,1664,44,,,,11677.59,0
6898070,21:03:49,21:03:49,4613,45,,,,12043.45,0
6898070,21:04:12,21:04:12,10112,46,,,,12271.68,0
6898070,21:04:51,21:04:51,3843,47,,,,12637.24,0
6898070,21:05:12,21:05:12,3844,48,,,,12830.3,0
6898070,21:05:33,21:05:33,3845,49,,,,12987.96,0
6898070,21:06:12,21:06:12,4617,50,,,,13337.3,0
6898070,21:06:52,21:06:52,3242,51,,,,13780.03,0
6898070,21:07:16,21:07:16,3243,52,,,,14000.17,0
6898070,21:08:00,21:08:00,10021,53,,1,,14398.38,
7123020,13:06:00,13:06:00,1493,1,,,1,0,
7123020,13:06:31,13:06:31,269,2,,,,230.25,0
7123020,13:07:08,13:07:08,270,3,,,,525.89,0
7123020,13:07:49,13:07:49,271,4,,,,776.51,0
7123020,13:08:30,13:08:30,272,5,,,,1049.26,0
7123020,13:09:03,13:09:03,273,6,,,,1250.86,0
7123020,13:09:34,13:09:34,274,7,,,,1428.65,0
7123020,13:09:55,13:09:55,275,8,,,,1558.53,0
7123020,13:10:23,13:10:23,1622,9,,,,1719.78,0
7123020,13:10:57,13:10:57,1623,10,,,,1970.82,0
7123020,13:12:25,13:12:25,7677,11,,,,2620.05,0
7123020,13:12:50,13:12:50,1635,12,,,,2801.17,0
7123020,13:13:06,13:13:06,1636,13,,,,2929.18,0
7123020,13:13:43,13:13:43,1637,14,,,,3181.92,0
7123020,13:14:11,13:14:11,1638,15,,,,3380.21,0
7123020,13:14:50,13:14:50,1639,16,,,,3597.07,0
7123020,13:15:27,13:15:27,1640,17,,,,3792.67,0
7123020,13:18:00,13:18:00,1514,18,,,,4177.3,
7123020,13:18:40,13:18:40,1515,19,,,,4490.03,0
7123020,13:19:10,13:19:10,9461,20,,,,4702.71,0
7123020,13:19:27,13:19:27,1641,21,,,,4814.16,0
7123020,13:20:30,13:20:30,1642,22,,,,5253.05,0
7123020,13:21:15,13:21:15,1643,23,,,,5494.74,0
7123020,13:21:43,13:21:43,1644,24,,,,5717.84,0
7123020,13:23:00,13:23:00,1645,25,,,,6284.35,
7123020,13:23:53,13:23:53,1646,26,,,,6682.26,0
7123020,13:24:28,13:24:28,1647,27,,,,6975.08,0
7123020,13:24:56,13:24:56,1648,28,,,,7166.14,0
7123020,13:25:42,13:25:42,1649,29,,,,7563.45,0
7123020,13:26:17,13:26:17,1650,30,,,,7883.15,0
7123020,13:27:05,13:27:05,1651,31,,,,8295.31,0
7123020,13:27:43,13:27:43,1652,32,,,,8629.89,0
7123020,13:28:00,13:28:00,1653,33,,,,8796.4,
7123020,13:28:19,13:28:19,1654,34,,,,8980.33,0
7123020,13:28:38,13:28:38,1655,35,,,,9162.28,0
7123020,13:28:55,13:28:55,1656,36,,,,9304.07,0
7123020,13:29:28,13:29:28,1657,37,,,,9554.68,0
7123020,13:29:48,13:29:48,1658,38,,,,9743.47,0
7123020,13:30:20,13:30:20,1659,39,,,,10025.11,0
7123020,13:30:59,13:30:59,1660,40,,,,10425.79,0
7123020,13:31:34,13:31:34,1661,41,,,,10699.03,0
7123020,13:32:00,13:32:00,1662,42,,,,10916.41,0
7123020,13:32:47,13:32:47,1663,43,,,,11419.03,0
7123020,13:33:10,13:33:10,1664,44,,,,11677.59,0
7123020,13:33:49,13:33:49,4613,45,,,,12043.45,0
7123020,13:34:12,13:34:12,10112,46,,,,12271.68,0
7123020,13:34:51,13:34:51,3843,47,,,,12637.24,0
7123020,13:35:12,13:35:12,3844,48,,,,12830.3,0
7123020,13:35:33,13:35:33,3845,49,,,,12987.96,0
7123020,13:36:12,13:36:12,4617,50,,,,13337.3,0
7123020,13:36:52,13:36:52,3242,51,,,,13780.03,0
7123020,13:37:16,13:37:16,3243,52,,,,14000.17,0
7123020,13:38:00,13:38:00,10021,53,,1,,14398.38,
7123030,13:06:00,13:06:00,1493,1,,,1,0,
7123030,13:06:31,13:06:31,269,2,,,,230.25,0
7123030,13:07:08,13:07:08,270,3,,,,525.89,0
7123030,13:07:49,13:07:49,271,4,,,,776.51,0
7123030,13:08:30,13:08:30,272,5,,,,1049.26,0
7123030,13:09:03,13:09:03,273,6,,,,1250.86,0
7123030,13:09:34,13:09:34,274,7,,,,1428.65,0
7123030,13:09:55,13:09:55,275,8,,,,1558.53,0
7123030,13:10:23,13:10:23,1622,9,,,,1719.78,0
7123030,13:10:57,13:10:57,1623,10,,,,1970.82,0
7123030,13:12:25,13:12:25,7677,11,,,,2620.05,0
7123030,13:12:50,13:12:50,1635,12,,,,2801.17,0
7123030,13:13:06,13:13:06,1636,13,,,,2929.18,0
7123030,13:13:43,13:13:43,1637,14,,,,3181.92,0
7123030,13:14:11,13:14:11,1638,15,,,,3380.21,0
7123030,13:14:50,13:14:50,1639,16,,,,3597.07,0
7123030,13:15:27,13:15:27,1640,17,,,,3792.67,0
7123030,13:18:00,13:18:00,1514,18,,,,4177.3,
7123030,13:18:40,13:18:40,1515,19,,,,4490.03,0
7123030,13:19:10,13:19:10,9461,20,,,,4702.71,0
7123030,13:19:27,13:19:27,1641,21,,,,4814.16,0
7123030,13:20:30,13:20:30,1642,22,,,,5253.05,0
7123030,13:21:15,13:21:15,1643,23,,,,5494.74,0
7123030,13:21:43,13:21:43,1644,24,,,,5717.84,0
7123030,13:23:00,13:23:00,1645,25,,,,6284.35,
7123030,13:23:53,13:23:53,1646,26,,,,6682.26,0
7123030,13:24:28,13:24:28,1647,27,,,,6975.08,0
7123030,13:24:56,13:24:56,1648,28,,,,7166.14,0
7123030,13:25:42,13:25:42,1649,29,,,,7563.45,0
7123030,13:26:17,13:26:17,1650,30,,,,7883.15,0
7123030,13:27:05,13:27:05,1651,31,,,,8295.31,0
7123030,13:27:43,13:27:43,1652,32,,,,8629.89,0
7123030,13:28:00,13:28:00,1653,33,,,,8796.4,
7123030,13:28:19,13:28:19,1654,34,,,,8980.33,0
7123030,13:28:38,13:28:38,1655,35,,,,9162.28,0
7123030,13:28:55,13:28:55,1656,36,,,,9304.07,0
7123030,13:29:28,13:29:28,1657,37,,,,9554.68,0
7123030,13:29:48,13:29:48,1658,38,,,,9743.47,0
7123030,13:30:20,13:30:20,1659,39,,,,10025.11,0
7123030,13:30:59,13:30:59,1660,40,,,,10425.79,0
7123030,13:31:34,13:31:34,1661,41,,,,10699.03,0
7123030,13:32:00,13:32:00,1662,42,,,,10916.41,0
7123030,13:32:47,13:32:47,1663,43,,,,11419.03,0
7123030,13:33:10,13:33:10,1664,44,,,,11677.59,0
7123030,13:33:49,13:33:49,4613,45,,,,12043.45,0
7123030,13:34:12,13:34:12,10112,46,,,,12271.68,0
7123030,13:34:51,13:34:51,3843,47,,,,12637.24,0
7123030,13:35:12,13:35:12,3844,48,,,,12830.3,0
7123030,13:35:33,13:35:33,3845,49,,,,12987.96,0
7123030,13:36:12,13:36:12,4617,50,,,,13337.3,0
7123030,13:36:52,13:36:52,3242,51,,,,13780.03,0
7123030,13:37:16,13:37:16,3243,52,,,,14000.17,0
7123030,13:38:00,13:38:00,10021,53,,1,,14398.38,
7123040,13:06:00,13:06:00,1493,1,,,1,0,
7123040,13:06:31,13:06:31,269,2,,,,230.25,0
7123040,13:07:08,13:07:08,270,3,,,,525.89,0
7123040,13:07:49,13:07:49,271,4,,,,776.51,0
7123040,13:08:30,13:08:30,272,5,,,,1049.26,0
7123040,13:09:03,13:09:03,273,6,,,,1250.86,0
7123040,13:09:34,13:09:34,274,7,,,,1428.65,0
7123040,13:09:55,13:09:55,275,8,,,,1558.53,0
7123040,13:10:23,13:10:23,1622,9,,,,1719.78,0
7123040,13:10:57,13:10:57,1623,10,,,,1970.82,0
7123040,13:12:25,13:12:25,7677,11,,,,2620.05,0
7123040,13:12:50,13:12:50,1635,12,,,,2801.17,0
7123040,13:13:06,13:13:06,1636,13,,,,2929.18,0
7123040,13:13:43,13:13:43,1637,14,,,,3181.92,0
7123040,13:14:11,13:14:11,1638,15,,,,3380.21,0
7123040,13:14:50,13:14:50,1639,16,,,,3597.07,0
7123040,13:15:27,13:15:27,1640,17,,,,3792.67,0
7123040,13:18:00,13:18:00,1514,18,,,,4177.3,
7123040,13:18:40,13:18:40,1515,19,,,,4490.03,0
7123040,13:19:10,13:19:10,9461,20,,,,4702.71,0
7123040,13:19:27,13:19:27,1641,21,,,,4814.16,0
7123040,13:20:30,13:20:30,1642,22,,,,5253.05,0
7123040,13:21:15,13:21:15,1643,23,,,,5494.74,0
7123040,13:21:43,13:21:43,1644,24,,,,5717.84,0
7123040,13:23:00,13:23:00,1645,25,,,,6284.35,
7123040,13:23:53,13:23:53,1646,26,,,,6682.26,0
7123040,13:24:28,13:24:28,1647,27,,,,6975.08,0
7123040,13:24:56,13:24:56,1648,28,,,,7166.14,0
7123040,13:25:42,13:25:42,1649,29,,,,7563.45,0
7123040,13:26:17,13:26:17,1650,30,,,,7883.15,0
7123040,13:27:05,13:27:05,1651,31,,,,8295.31,0
7123040,13:27:43,13:27:43,1652,32,,,,8629.89,0
7123040,13:28:00,13:28:00,1653,33,,,,8796.4,
7123040,13:28:19,13:28:19,1654,34,,,,8980.33,0
7123040,13:28:38,13:28:38,1655,35,,,,9162.28,0
7123040,13:28:55,13:28:55,1656,36,,,,9304.07,0
7123040,13:29:28,13:29:28,1657,37,,,,9554.68,0
7123040,13:29:48,13:29:48,1658,38,,,,9743.47,0
7123040,13:30:20,13:30:20,1659,39,,,,10025.11,0
7123040,13:30:59,13:30:59,1660,40,,,,10425.79,0
7123040,13:31:34,13:31:34,1661,41,,,,10699.03,0
7123040,13:32:00,13:32:00,1662,42,,,,10916.41,0
7123040,13:32:47,13:32:47,1663,43,,,,11419.03,0
7123040,13:33:10,13:33:10,1664,44,,,,11677.59,0
7123040,13:33:49,13:33:49,4613,45,,,,12043.45,0
7123040,13:34:12,13:34:12,10112,46,,,,12271.68,0
7123040,13:34:51,13:34:51,3843,47,,,,12637.24,0
7123040,13:35:12,13:35:12,3844,48,,,,12830.3,0
7123040,13:35:33,13:35:33,3845,49,,,,12987.96,0
7123040,13:36:12,13:36:12,4617,50,,,,13337.3,0
7123040,13:36:52,13:36:52,3242,51,,,,13780.03,0
7123040,13:37:16,13:37:16,3243,52,,,,14000.17,0
7123040,13:38:00,13:38:00,10021,53,,1,,14398.38,
7123050,13:06:00,13:06:00,1493,1,,,1,0,
7123050,13:06:31,13:06:31,269,2,,,,230.25,0
7123050,13:07:08,13:07:08,270,3,,,,525.89,0
7123050,13:07:49,13:07:49,271,4,,,,776.51,0
7123050,13:08:30,13:08:30,272,5,,,,1049.26,0
7123050,13:09:03,13:09:03,273,6,,,,1250.86,0
7123050,13:09:34,13:09:34,274,7,,,,1428.65,0
7123050,13:09:55,13:09:55,275,8,,,,1558.53,0
7123050,13:10:23,13:10:23,1622,9,,,,1719.78,0
7123050,13:10:57,13:10:57,1623,10,,,,1970.82,0
7123050,13:12:25,13:12:25,7677,11,,,,2620.05,0
7123050,13:12:50,13:12:50,1635,12,,,,2801.17,0
7123050,13:13:06,13:13:06,1636,13,,,,2929.18,0
7123050,13:13:43,13:13:43,1637,14,,,,3181.92,0
7123050,13:14:11,13:14:11,1638,15,,,,3380.21,0
7123050,13:14:50,13:14:50,1639,16,,,,3597.07,0
7123050,13:15:27,13:15:27,1640,17,,,,3792.67,0
7123050,13:18:00,13:18:00,1514,18,,,,4177.3,
7123050,13:18:40,13:18:40,1515,19,,,,4490.03,0
7123050,13:19:10,13:19:10,9461,20,,,,4702.71,0
7123050,13:19:27,13:19:27,1641,21,,,,4814.16,0
7123050,13:20:30,13:20:30,1642,22,,,,5253.05,0
7123050,13:21:15,13:21:15,1643,23,,,,5494.74,0
7123050,13:21:43,13:21:43,1644,24,,,,5717.84,0
7123050,13:23:00,13:23:00,1645,25,,,,6284.35,
7123050,13:23:53,13:23:53,1646,26,,,,6682.26,0
7123050,13:24:28,13:24:28,1647,27,,,,6975.08,0
7123050,13:24:56,13:24:56,1648,28,,,,7166.14,0
7123050,13:25:42,13:25:42,1649,29,,,,7563.45,0
7123050,13:26:17,13:26:17,1650,30,,,,7883.15,0
7123050,13:27:05,13:27:05,1651,31,,,,8295.31,0
7123050,13:27:43,13:27:43,1652,32,,,,8629.89,0
7123050,13:28:00,13:28:00,1653,33,,,,8796.4,
7123050,13:28:19,13:28:19,1654,34,,,,8980.33,0
7123050,13:28:38,13:28:38,1655,35,,,,9162.28,0
7123050,13:28:55,13:28:55,1656,36,,,,9304.07,0
7123050,13:29:28,13:29:28,1657,37,,,,9554.68,0
7123050,13:29:48,13:29:48,1658,38,,,,9743.47,0
7123050,13:30:20,13:30:20,1659,39,,,,10025.11,0
7123050,13:30:59,13:30:59,1660,40,,,,10425.79,0
7123050,13:31:34,13:31:34,1661,41,,,,10699.03,0
7123050,13:32:00,13:32:00,1662,42,,,,10916.41,0
7123050,13:32:47,13:32:47,1663,43,,,,11419.03,0
7123050,13:33:10,13:33:10,1664,44,,,,11677.59,0
7123050,13:33:49,13:33:49,4613,45,,,,12043.45,0
7123050,13:34:12,13:34:12,10112,46,,,,12271.68,0
7123050,13:34:51,13:34:51,3843,47,,,,12637.24,0
7123050,13:35:12,13:35:12,3844,48,,,,12830.3,0
7123050,13:35:33,13:35:33,3845,49,,,,12987.96,0
7123050,13:36:12,13:36:12,4617,50,,,,13337.3,0
7123050,13:36:52,13:36:52,3242,51,,,,13780.03,0
7123050,13:37:16,13:37:16,3243,52,,,,14000.17,0
7123050,13:38:00,13:38:00,10021,53,,1,,14398.38,
7123060,13:06:00,13:06:00,1493,1,,,1,0,
7123060,13:06:31,13:06:31,269,2,,,,230.25,0
7123060,13:07:08,13:07:08,270,3,,,,525.89,0
7123060,13:07:49,13:07:49,271,4,,,,776.51,0
7123060,13:08:30,13:08:30,272,5,,,,1049.26,0
7123060,13:09:03,13:09:03,273,6,,,,1250.86,0
7123060,13:09:34,13:09:34,274,7,,,,1428.65,0
7123060,13:09:55,13:09:55,275,8,,,,1558.53,0
7123060,13:10:23,13:10:23,1622,9,,,,1719.78,0
7123060,13:10:57,13:10:57,1623,10,,,,1970.82,0
7123060,13:12:25,13:12:25,7677,11,,,,2620.05,0
7123060,13:12:50,13:12:50,1635,12,,,,2801.17,0
7123060,13:13:06,13:13:06,1636,13,,,,2929.18,0
7123060,13:13:43,13:13:43,1637,14,,,,3181.92,0
7123060,13:14:11,13:14:11,1638,15,,,,3380.21,0
7123060,13:14:50,13:14:50,1639,16,,,,3597.07,0
7123060,13:15:27,13:15:27,1640,17,,,,3792.67,0
7123060,13:18:00,13:18:00,1514,18,,,,4177.3,
7123060,13:18:40,13:18:40,1515,19,,,,4490.03,0
7123060,13:19:10,13:19:10,9461,20,,,,4702.71,0
7123060,13:19:27,13:19:27,1641,21,,,,4814.16,0
7123060,13:20:30,13:20:30,1642,22,,,,5253.05,0
7123060,13:21:15,13:21:15,1643,23,,,,5494.74,0
7123060,13:21:43,13:21:43,1644,24,,,,5717.84,0
7123060,13:23:00,13:23:00,1645,25,,,,6284.35,
7123060,13:23:53,13:23:53,1646,26,,,,6682.26,0
7123060,13:24:28,13:24:28,1647,27,,,,6975.08,0
7123060,13:24:56,13:24:56,1648,28,,,,7166.14,0
7123060,13:25:42,13:25:42,1649,29,,,,7563.45,0
7123060,13:26:17,13:26:17,1650,30,,,,7883.15,0
7123060,13:27:05,13:27:05,1651,31,,,,8295.31,0
7123060,13:27:43,13:27:43,1652,32,,,,8629.89,0
7123060,13:28:00,13:28:00,1653,33,,,,8796.4,
7123060,13:28:19,13:28:19,1654,34,,,,8980.33,0
7123060,13:28:38,13:28:38,1655,35,,,,9162.28,0
7123060,13:28:55,13:28:55,1656,36,,,,9304.07,0
7123060,13:29:28,13:29:28,1657,37,,,,9554.68,0
7123060,13:29:48,13:29:48,1658,38,,,,9743.47,0
7123060,13:30:20,13:30:20,1659,39,,,,10025.11,0
7123060,13:30:59,13:30:59,1660,40,,,,10425.79,0
7123060,13:31:34,13:31:34,1661,41,,,,10699.03,0
7123060,13:32:00,13:32:00,1662,42,,,,10916.41,0
7123060,13:32:47,13:32:47,1663,43,,,,11419.03,0
7123060,13:33:10,13:33:10,1664,44,,,,11677.59,0
7123060,13:33:49,13:33:49,4613,45,,,,12043.45,0
7123060,13:34:12,13:34:12,10112,46,,,,12271.68,0
7123060,13:34:51,13:34:51,3843,47,,,,12637.24,0
7123060,13:35:12,13:35:12,3844,48,,,,12830.3,0
7123060,13:35:33,13:35:33,3845,49,,,,12987.96,0
7123060,13:36:12,13:36:12,4617,50,,,,13337.3,0
7123060,13:36:52,13:36:52,3242,51,,,,13780.03,0
7123060,13:37:16,13:37:16,3243,52,,,,14000.17,0
7123060,13:38:00,13:38:00,10021,53,,1,,14398.38,
7499070,18:07:00,18:07:00,1493,1,,,1,0,
7499070,18:07:29,18:07:29,269,2,,,,230.25,0
7499070,18:08:03,18:08:03,270,3,,,,525.89,0
7499070,18:08:40,18:08:40,271,4,,,,776.51,0
7499070,18:09:17,18:09:17,272,5,,,,1049.26,0
7499070,18:09:48,18:09:48,273,6,,,,1250.86,0
7499070,18:10:16,18:10:16,274,7,,,,1428.65,0
7499070,18:10:35,18:10:35,275,8,,,,1558.53,0
7499070,18:11:01,18:11:01,1622,9,,,,1719.78,0
7499070,18:11:32,18:11:32,1623,10,,,,1970.82,0
7499070,18:12:53,18:12:53,7677,11,,,,2620.05,0
7499070,18:13:16,18:13:16,1635,12,,,,2801.17,0
7499070,18:13:30,18:13:30,1636,13,,,,2929.18,0
7499070,18:14:04,18:14:04,1637,14,,,,3181.92,0
7499070,18:14:30,18:14:30,1638,15,,,,3380.21,0
7499070,18:15:06,18:15:06,1639,16,,,,3597.07,0
7499070,18:15:40,18:15:40,1640,17,,,,3792.67,0
7499070,18:18:00,18:18:00,1514,18,,,,4177.3,
7499070,18:18:40,18:18:40,1515,19,,,,4490.03,0
7499070,18:19:10,18:19:10,9461,20,,,,4702.71,0
7499070,18:19:27,18:19:27,1641,21,,,,4814.16,0
7499070,18:20:30,18:20:30,1642,22,,,,5253.05,0
7499070,18:21:15,18:21:15,1643,23,,,,5494.74,0
7499070,18:21:43,18:21:43,1644,24,,,,5717.84,0
7499070,18:23:00,18:23:00,1645,25,,,,6284.35,
7499070,18:24:04,18:24:04,1646,26,,,,6682.26,0
7499070,18:24:46,18:24:46,1647,27,,,,6975.08,0
7499070,18:25:20,18:25:20,1648,28,,,,7166.14,0
7499070,18:26:15,18:26:15,1649,29,,,,7563.45,0
7499070,18:26:56,18:26:56,1650,30,,,,7883.15,0
7499070,18:27:54,18:27:54,1651,31,,,,8295.31,0
7499070,18:28:40,18:28:40,1652,32,,,,8629.89,0
7499070,18:29:00,18:29:00,1653,33,,,,8796.4,
7499070,18:29:19,18:29:19,1654,34,,,,8980.33,0
7499070,18:29:38,18:29:38,1655,35,,,,9162.28,0
7499070,18:29:55,18:29:55,1656,36,,,,9304.07,0
7499070,18:30:28,18:30:28,1657,37,,,,9554.68,0
7499070,18:30:48,18:30:48,1658,38,,,,9743.47,0
7499070,18:31:20,18:31:20,1659,39,,,,10025.11,0
7499070,18:31:59,18:31:59,1660,40,,,,10425.79,0
7499070,18:32:34,18:32:34,1661,41,,,,10699.03,0
7499070,18:33:00,18:33:00,1662,42,,,,10916.41,0
7499070,18:33:47,18:33:47,1663,43,,,,11419.03,0
7499070,18:34:10,18:34:10,1664,44,,,,11677.59,0
7499070,18:34:49,18:34:49,4613,45,,,,12043.45,0
7499070,18:35:12,18:35:12,10112,46,,,,12271.68,0
7499070,18:35:51,18:35:51,3843,47,,,,12637.24,0
7499070,18:36:12,18:36:12,3844,48,,,,12830.3,0
7499070,18:36:33,18:36:33,3845,49,,,,12987.96,0
7499070,18:37:12,18:37:12,4617,50,,,,13337.3,0
7499070,18:37:52,18:37:52,3242,51,,,,13780.03,0
7499070,18:38:16,18:38:16,3243,52,,,,14000.17,0
7499070,18:39:00,18:39:00,10021,53,,1,,14398.38,
7566010,17:10:00,17:10:00,1493,1,,,1,0,
7566010,17:10:29,17:10:29,269,2,,,,230.25,0
7566010,17:11:03,17:11:03,270,3,,,,525.89,0
7566010,17:11:40,17:11:40,271,4,,,,776.51,0
7566010,17:12:17,17:12:17,272,5,,,,1049.26,0
7566010,17:12:48,17:12:48,273,6,,,,1250.86,0
7566010,17:13:16,17:13:16,274,7,,,,1428.65,0
7566010,17:13:35,17:13:35,275,8,,,,1558.53,0
7566010,17:14:01,17:14:01,1622,9,,,,1719.78,0
7566010,17:14:32,17:14:32,1623,10,,,,1970.82,0
7566010,17:15:53,17:15:53,7677,11,,,,2620.05,0
7566010,17:16:16,17:16:16,1635,12,,,,2801.17,0
7566010,17:16:30,17:16:30,1636,13,,,,2929.18,0
7566010,17:17:04,17:17:04,1637,14,,,,3181.92,0
7566010,17:17:30,17:17:30,1638,15,,,,3380.21,0
7566010,17:18:06,17:18:06,1639,16,,,,3597.07,0
7566010,17:18:40,17:18:40,1640,17,,,,3792.67,0
7566010,17:21:00,17:21:00,1514,18,,,,4177.3,
7566010,17:21:40,17:21:40,1515,19,,,,4490.03,0
7566010,17:22:10,17:22:10,9461,20,,,,4702.71,0
7566010,17:22:27,17:22:27,1641,21,,,,4814.16,0
7566010,17:23:30,17:23:30,1642,22,,,,5253.05,0
7566010,17:24:15,17:24:15,1643,23,,,,5494.74,0
7566010,17:24:43,17:24:43,1644,24,,,,5717.84,0
7566010,17:26:00,17:26:00,1645,25,,,,6284.35,
7566010,17:27:04,17:27:04,1646,26,,,,6682.26,0
7566010,17:27:46,17:27:46,1647,27,,,,6975.08,0
7566010,17:28:20,17:28:20,1648,28,,,,7166.14,0
7566010,17:29:15,17:29:15,1649,29,,,,7563.45,0
7566010,17:29:56,17:29:56,1650,30,,,,7883.15,0
7566010,17:30:54,17:30:54,1651,31,,,,8295.31,0
7566010,17:31:40,17:31:40,1652,32,,,,8629.89,0
7566010,17:32:00,17:32:00,1653,33,,,,8796.4,
7566010,17:32:19,17:32:19,1654,34,,,,8980.33,0
7566010,17:32:38,17:32:38,1655,35,,,,9162.28,0
7566010,17:32:55,17:32:55,1656,36,,,,9304.07,0
7566010,17:33:28,17:33:28,1657,37,,,,9554.68,0
7566010,17:33:48,17:33:48,1658,38,,,,9743.47,0
7566010,17:34:20,17:34:20,1659,39,,,,10025.11,0
7566010,17:34:59,17:34:59,1660,40,,,,10425.79,0
7566010,17:35:34,17:35:34,1661,41,,,,10699.03,0
7566010,17:36:00,17:36:00,1662,42,,,,10916.41,0
7566010,17:36:47,17:36:47,1663,43,,,,11419.03,0
7566010,17:37:10,17:37:10,1664,44,,,,11677.59,0
7566010,17:37:49,17:37:49,4613,45,,,,12043.45,0
7566010,17:38:12,17:38:12,10112,46,,,,12271.68,0
7566010,17:38:51,17:38:51,3843,47,,,,12637.24,0
7566010,17:39:12,17:39:12,3844,48,,,,12830.3,0
7566010,17:39:33,17:39:33,3845,49,,,,12987.96,0
7566010,17:40:12,17:40:12,4617,50,,,,13337.3,0
7566010,17:40:52,17:40:52,3242,51,,,,13780.03,0
7566010,17:41:16,17:41:16,3243,52,,,,14000.17,0
7566010,17:42:00,17:42:00,10021,53,,1,,14398.38,
7566080,17:10:00,17:10:00,1493,1,,,1,0,
7566080,17:10:29,17:10:29,269,2,,,,230.25,0
7566080,17:11:03,17:11:03,270,3,,,,525.89,0
7566080,17:11:40,17:11:40,271,4,,,,776.51,0
7566080,17:12:17,17:12:17,272,5,,,,1049.26,0
7566080,17:12:48,17:12:48,273,6,,,,1250.86,0
7566080,17:13:16,17:13:16,274,7,,,,1428.65,0
7566080,17:13:35,17:13:35,275,8,,,,1558.53,0
7566080,17:14:01,17:14:01,1622,9,,,,1719.78,0
7566080,17:14:32,17:14:32,1623,10,,,,1970.82,0
7566080,17:15:53,17:15:53,7677,11,,,,2620.05,0
7566080,17:16:16,17:16:16,1635,12,,,,2801.17,0
7566080,17:16:30,17:16:30,1636,13,,,,2929.18,0
7566080,17:17:04,17:17:04,1637,14,,,,3181.92,0
7566080,17:17:30,17:17:30,1638,15,,,,3380.21,0
7566080,17:18:06,17:18:06,1639,16,,,,3597.07,0
7566080,17:18:40,17:18:40,1640,17,,,,3792.67,0
7566080,17:21:00,17:21:00,1514,18,,,,4177.3,
7566080,17:21:40,17:21:40,1515,19,,,,4490.03,0
7566080,17:22:10,17:22:10,9461,20,,,,4702.71,0
7566080,17:22:27,17:22:27,1641,21,,,,4814.16,0
7566080,17:23:30,17:23:30,1642,22,,,,5253.05,0
7566080,17:24:15,17:24:15,1643,23,,,,5494.74,0
7566080,17:24:43,17:24:43,1644,24,,,,5717.84,0
7566080,17:26:00,17:26:00,1645,25,,,,6284.35,
7566080,17:27:04,17:27:04,1646,26,,,,6682.26,0
7566080,17:27:46,17:27:46,1647,27,,,,6975.08,0
7566080,17:28:20,17:28:20,1648,28,,,,7166.14,0
7566080,17:29:15,17:29:15,1649,29,,,,7563.45,0
7566080,17:29:56,17:29:56,1650,30,,,,7883.15,0
7566080,17:30:54,17:30:54,1651,31,,,,8295.31,0
7566080,17:31:40,17:31:40,1652,32,,,,8629.89,0
7566080,17:32:00,17:32:00,1653,33,,,,8796.4,
7566080,17:32:19,17:32:19,1654,34,,,,8980.33,0
7566080,17:32:38,17:32:38,1655,35,,,,9162.28,0
7566080,17:32:55,17:32:55,1656,36,,,,9304.07,0
7566080,17:33:28,17:33:28,1657,37,,,,9554.68,0
7566080,17:33:48,17:33:48,1658,38,,,,9743.47,0
7566080,17:34:20,17:34:20,1659,39,,,,10025.11,0
7566080,17:34:59,17:34:59,1660,40,,,,10425.79,0
7566080,17:35:34,17:35:34,1661,41,,,,10699.03,0
7566080,17:36:00,17:36:00,1662,42,,,,10916.41,0
7566080,17:36:47,17:36:47,1663,43,,,,11419.03,0
7566080,17:37:10,17:37:10,1664,44,,,,11677.59,0
7566080,17:37:49,17:37:49,4613,45,,,,12043.45,0
7566080,17:38:12,17:38:12,10112,46,,,,12271.68,0
7566080,17:38:51,17:38:51,3843,47,,,,12637.24,0
7566080,17:39:12,17:39:12,3844,48,,,,12830.3,0
7566080,17:39:33,17:39:33,3845,49,,,,12987.96,0
7566080,17:40:12,17:40:12,4617,50,,,,13337.3,0
7566080,17:40:52,17:40:52,3242,51,,,,13780.03,0
7566080,17:41:16,17:41:16,3243,52,,,,14000.17,0
7566080,17:42:00,17:42:00,10021,53,,1,,14398.38,
7566090,17:10:00,17:10:00,1493,1,,,1,0,
7566090,17:10:29,17:10:29,269,2,,,,230.25,0
7566090,17:11:03,17:11:03,270,3,,,,525.89,0
7566090,17:11:40,17:11:40,271,4,,,,776.51,0
7566090,17:12:17,17:12:17,272,5,,,,1049.26,0
7566090,17:12:48,17:12:48,273,6,,,,1250.86,0
7566090,17:13:16,17:13:16,274,7,,,,1428.65,0
7566090,17:13:35,17:13:35,275,8,,,,1558.53,0
7566090,17:14:01,17:14:01,1622,9,,,,1719.78,0
7566090,17:14:32,17:14:32,1623,10,,,,1970.82,0
7566090,17:15:53,17:15:53,7677,11,,,,2620.05,0
7566090,17:16:16,17:16:16,1635,12,,,,2801.17,0
7566090,17:16:30,17:16:30,1636,13,,,,2929.18,0
7566090,17:17:04,17:17:04,1637,14,,,,3181.92,0
7566090,17:17:30,17:17:30,1638,15,,,,3380.21,0
7566090,17:18:06,17:18:06,1639,16,,,,3597.07,0
7566090,17:18:40,17:18:40,1640,17,,,,3792.67,0
7566090,17:21:00,17:21:00,1514,18,,,,4177.3,
7566090,17:21:40,17:21:40,1515,19,,,,4490.03,0
7566090,17:22:10,17:22:10,9461,20,,,,4702.71,0
7566090,17:22:27,17:22:27,1641,21,,,,4814.16,0
7566090,17:23:30,17:23:30,1642,22,,,,5253.05,0
7566090,17:24:15,17:24:15,1643,23,,,,5494.74,0
7566090,17:24:43,17:24:43,1644,24,,,,5717.84,0
7566090,17:26:00,17:26:00,1645,25,,,,6284.35,
7566090,17:27:04,17:27:04,1646,26,,,,6682.26,0
7566090,17:27:46,17:27:46,1647,27,,,,6975.08,0
7566090,17:28:20,17:28:20,1648,28,,,,7166.14,0
7566090,17:29:15,17:29:15,1649,29,,,,7563.45,0
7566090,17:29:56,17:29:56,1650,30,,,,7883.15,0
7566090,17:30:54,17:30:54,1651,31,,,,8295.31,0
7566090,17:31:40,17:31:40,1652,32,,,,8629.89,0
7566090,17:32:00,17:32:00,1653,33,,,,8796.4,
7566090,17:32:19,17:32:19,1654,34,,,,8980.33,0
7566090,17:32:38,17:32:38,1655,35,,,,9162.28,0
7566090,17:32:55,17:32:55,1656,36,,,,9304.07,0
7566090,17:33:28,17:33:28,1657,37,,,,9554.68,0
7566090,17:33:48,17:33:48,1658,38,,,,9743.47,0
7566090,17:34:20,17:34:20,1659,39,,,,10025.11,0
7566090,17:34:59,17:34:59,1660,40,,,,10425.79,0
7566090,17:35:34,17:35:34,1661,41,,,,10699.03,0
7566090,17:36:00,17:36:00,1662,42,,,,10916.41,0
7566090,17:36:47,17:36:47,1663,43,,,,11419.03,0
7566090,17:37:10,17:37:10,1664,44,,,,11677.59,0
7566090,17:37:49,17:37:49,4613,45,,,,12043.45,0
7566090,17:38:12,17:38:12,10112,46,,,,12271.68,0
7566090,17:38:51,17:38:51,3843,47,,,,12637.24,0
7566090,17:39:12,17:39:12,3844,48,,,,12830.3,0
7566090,17:39:33,17:39:33,3845,49,,,,12987.96,0
7566090,17:40:12,17:40:12,4617,50,,,,13337.3,0
7566090,17:40:52,17:40:52,3242,51,,,,13780.03,0
7566090,17:41:16,17:41:16,3243,52,,,,14000.17,0
7566090,17:42:00,17:42:00,10021,53,,1,,14398.38,
7610020,21:06:00,21:06:00,1493,1,,,1,0,
7610020,21:06:29,21:06:29,269,2,,,,230.25,0
7610020,21:07:03,21:07:03,270,3,,,,525.89,0
7610020,21:07:40,21:07:40,271,4,,,,776.51,0
7610020,21:08:17,21:08:17,272,5,,,,1049.26,0
7610020,21:08:48,21:08:48,273,6,,,,1250.86,0
7610020,21:09:16,21:09:16,274,7,,,,1428.65,0
7610020,21:09:35,21:09:35,275,8,,,,1558.53,0
7610020,21:10:01,21:10:01,1622,9,,,,1719.78,0
7610020,21:10:32,21:10:32,1623,10,,,,1970.82,0
7610020,21:11:53,21:11:53,7677,11,,,,2620.05,0
7610020,21:12:16,21:12:16,1635,12,,,,2801.17,0
7610020,21:12:30,21:12:30,1636,13,,,,2929.18,0
7610020,21:13:04,21:13:04,1637,14,,,,3181.92,0
7610020,21:13:30,21:13:30,1638,15,,,,3380.21,0
7610020,21:14:06,21:14:06,1639,16,,,,3597.07,0
7610020,21:14:40,21:14:40,1640,17,,,,3792.67,0
7610020,21:17:00,21:17:00,1514,18,,,,4177.3,
7610020,21:17:24,21:17:24,1515,19,,,,4490.03,0
7610020,21:17:42,21:17:42,9461,20,,,,4702.71,0
7610020,21:17:52,21:17:52,1641,21,,,,4814.16,0
7610020,21:18:30,21:18:30,1642,22,,,,5253.05,0
7610020,21:18:57,21:18:57,1643,23,,,,5494.74,0
7610020,21:19:14,21:19:14,1644,24,,,,5717.84,0
7610020,21:20:00,21:20:00,1645,25,,,,6284.35,
7610020,21:20:53,21:20:53,1646,26,,,,6682.26,0
7610020,21:21:28,21:21:28,1647,27,,,,6975.08,0
7610020,21:21:56,21:21:56,1648,28,,,,7166.14,0
7610020,21:22:42,21:22:42,1649,29,,,,7563.45,0
7610020,21:23:17,21:23:17,1650,30,,,,7883.15,0
7610020,21:24:05,21:24:05,1651,31,,,,8295.31,0
7610020,21:24:43,21:24:43,1652,32,,,,8629.89,0
7610020,21:25:00,21:25:00,1653,33,,,,8796.4,
7610020,21:25:17,21:25:17,1654,34,,,,8980.33,0
7610020,21:25:34,21:25:34,1655,35,,,,9162.28,0
7610020,21:25:49,21:25:49,1656,36,,,,9304.07,0
7610020,21:26:20,21:26:20,1657,37,,,,9554.68,0
7610020,21:26:37,21:26:37,1658,38,,,,9743.47,0
7610020,21:27:06,21:27:06,1659,39,,,,10025.11,0
7610020,21:27:41,21:27:41,1660,40,,,,10425.79,0
7610020,21:28:12,21:28:12,1661,41,,,,10699.03,0
7610020,21:28:36,21:28:36,1662,42,,,,10916.41,0
7610020,21:29:18,21:29:18,1663,43,,,,11419.03,0
7610020,21:29:39,21:29:39,1664,44,,,,11677.59,0
7610020,21:30:14,21:30:14,4613,45,,,,12043.45,0
7610020,21:30:35,21:30:35,10112,46,,,,12271.68,0
7610020,21:31:10,21:31:10,3843,47,,,,12637.24,0
7610020,21:31:29,21:31:29,3844,48,,,,12830.3,0
7610020,21:31:47,21:31:47,3845,49,,,,12987.96,0
7610020,21:32:23,21:32:23,4617,50,,,,13337.3,0
7610020,21:32:59,21:32:59,3242,51,,,,13780.03,0
7610020,21:33:21,21:33:21,3243,52,,,,14000.17,0
7610020,21:34:00,21:34:00,10021,53,,1,,14398.38,
7610030,21:06:00,21:06:00,1493,1,,,1,0,
7610030,21:06:29,21:06:29,269,2,,,,230.25,0
7610030,21:07:03,21:07:03,270,3,,,,525.89,0
7610030,21:07:40,21:07:40,271,4,,,,776.51,0
7610030,21:08:17,21:08:17,272,5,,,,1049.26,0
7610030,21:08:48,21:08:48,273,6,,,,1250.86,0
7610030,21:09:16,21:09:16,274,7,,,,1428.65,0
7610030,21:09:35,21:09:35,275,8,,,,1558.53,0
7610030,21:10:01,21:10:01,1622,9,,,,1719.78,0
7610030,21:10:32,21:10:32,1623,10,,,,1970.82,0
7610030,21:11:53,21:11:53,7677,11,,,,2620.05,0
7610030,21:12:16,21:12:16,1635,12,,,,2801.17,0
7610030,21:12:30,21:12:30,1636,13,,,,2929.18,0
7610030,21:13:04,21:13:04,1637,14,,,,3181.92,0
7610030,21:13:30,21:13:30,1638,15,,,,3380.21,0
7610030,21:14:06,21:14:06,1639,16,,,,3597.07,0
7610030,21:14:40,21:14:40,1640,17,,,,3792.67,0
7610030,21:17:00,21:17:00,1514,18,,,,4177.3,
7610030,21:17:24,21:17:24,1515,19,,,,4490.03,0
7610030,21:17:42,21:17:42,9461,20,,,,4702.71,0
7610030,21:17:52,21:17:52,1641,21,,,,4814.16,0
7610030,21:18:30,21:18:30,1642,22,,,,5253.05,0
7610030,21:18:57,21:18:57,1643,23,,,,5494.74,0
7610030,21:19:14,21:19:14,1644,24,,,,5717.84,0
7610030,21:20:00,21:20:00,1645,25,,,,6284.35,
7610030,21:20:53,21:20:53,1646,26,,,,6682.26,0
7610030,21:21:28,21:21:28,1647,27,,,,6975.08,0
7610030,21:21:56,21:21:56,1648,28,,,,7166.14,0
7610030,21:22:42,21:22:42,1649,29,,,,7563.45,0
7610030,21:23:17,21:23:17,1650,30,,,,7883.15,0
7610030,21:24:05,21:24:05,1651,31,,,,8295.31,0
7610030,21:24:43,21:24:43,1652,32,,,,8629.89,0
7610030,21:25:00,21:25:00,1653,33,,,,8796.4,
7610030,21:25:17,21:25:17,1654,34,,,,8980.33,0
7610030,21:25:34,21:25:34,1655,35,,,,9162.28,0
7610030,21:25:49,21:25:49,1656,36,,,,9304.07,0
7610030,21:26:20,21:26:20,1657,37,,,,9554.68,0
7610030,21:26:37,21:26:37,1658,38,,,,9743.47,0
7610030,21:27:06,21:27:06,1659,39,,,,10025.11,0
7610030,21:27:41,21:27:41,1660,40,,,,10425.79,0
7610030,21:28:12,21:28:12,1661,41,,,,10699.03,0
7610030,21:28:36,21:28:36,1662,42,,,,10916.41,0
7610030,21:29:18,21:29:18,1663,43,,,,11419.03,0
7610030,21:29:39,21:29:39,1664,44,,,,11677.59,0
7610030,21:30:14,21:30:14,4613,45,,,,12043.45,0
7610030,21:30:35,21:30:35,10112,46,,,,12271.68,0
7610030,21:31:10,21:31:10,3843,47,,,,12637.24,0
7610030,21:31:29,21:31:29,3844,48,,,,12830.3,0
7610030,21:31:47,21:31:47,3845,49,,,,12987.96,0
7610030,21:32:23,21:32:23,4617,50,,,,13337.3,0
7610030,21:32:59,21:32:59,3242,51,,,,13780.03,0
7610030,21:33:21,21:33:21,3243,52,,,,14000.17,0
7610030,21:34:00,21:34:00,10021,53,,1,,14398.38,
7610040,21:06:00,21:06:00,1493,1,,,1,0,
7610040,21:06:29,21:06:29,269,2,,,,230.25,0
7610040,21:07:03,21:07:03,270,3,,,,525.89,0
7610040,21:07:40,21:07:40,271,4,,,,776.51,0
7610040,21:08:17,21:08:17,272,5,,,,1049.26,0
7610040,21:08:48,21:08:48,273,6,,,,1250.86,0
7610040,21:09:16,21:09:16,274,7,,,,1428.65,0
7610040,21:09:35,21:09:35,275,8,,,,1558.53,0
7610040,21:10:01,21:10:01,1622,9,,,,1719.78,0
7610040,21:10:32,21:10:32,1623,10,,,,1970.82,0
7610040,21:11:53,21:11:53,7677,11,,,,2620.05,0
7610040,21:12:16,21:12:16,1635,12,,,,2801.17,0
7610040,21:12:30,21:12:30,1636,13,,,,2929.18,0
7610040,21:13:04,21:13:04,1637,14,,,,3181.92,0
7610040,21:13:30,21:13:30,1638,15,,,,3380.21,0
7610040,21:14:06,21:14:06,1639,16,,,,3597.07,0
7610040,21:14:40,21:14:40,1640,17,,,,3792.67,0
7610040,21:17:00,21:17:00,1514,18,,,,4177.3,
7610040,21:17:24,21:17:24,1515,19,,,,4490.03,0
7610040,21:17:42,21:17:42,9461,20,,,,4702.71,0
7610040,21:17:52,21:17:52,1641,21,,,,4814.16,0
7610040,21:18:30,21:18:30,1642,22,,,,5253.05,0
7610040,21:18:57,21:18:57,1643,23,,,,5494.74,0
7610040,21:19:14,21:19:14,1644,24,,,,5717.84,0
7610040,21:20:00,21:20:00,1645,25,,,,6284.35,
7610040,21:20:53,21:20:53,1646,26,,,,6682.26,0
7610040,21:21:28,21:21:28,1647,27,,,,6975.08,0
7610040,21:21:56,21:21:56,1648,28,,,,7166.14,0
7610040,21:22:42,21:22:42,1649,29,,,,7563.45,0
7610040,21:23:17,21:23:17,1650,30,,,,7883.15,0
7610040,21:24:05,21:24:05,1651,31,,,,8295.31,0
7610040,21:24:43,21:24:43,1652,32,,,,8629.89,0
7610040,21:25:00,21:25:00,1653,33,,,,8796.4,
7610040,21:25:17,21:25:17,1654,34,,,,8980.33,0
7610040,21:25:34,21:25:34,1655,35,,,,9162.28,0
7610040,21:25:49,21:25:49,1656,36,,,,9304.07,0
7610040,21:26:20,21:26:20,1657,37,,,,9554.68,0
7610040,21:26:37,21:26:37,1658,38,,,,9743.47,0
7610040,21:27:06,21:27:06,1659,39,,,,10025.11,0
7610040,21:27:41,21:27:41,1660,40,,,,10425.79,0
7610040,21:28:12,21:28:12,1661,41,,,,10699.03,0
7610040,21:28:36,21:28:36,1662,42,,,,10916.41,0
7610040,21:29:18,21:29:18,1663,43,,,,11419.03,0
7610040,21:29:39,21:29:39,1664,44,,,,11677.59,0
7610040,21:30:14,21:30:14,4613,45,,,,12043.45,0
7610040,21:30:35,21:30:35,10112,46,,,,12271.68,0
7610040,21:31:10,21:31:10,3843,47,,,,12637.24,0
7610040,21:31:29,21:31:29,3844,48,,,,12830.3,0
7610040,21:31:47,21:31:47,3845,49,,,,12987.96,0
7610040,21:32:23,21:32:23,4617,50,,,,13337.3,0
7610040,21:32:59,21:32:59,3242,51,,,,13780.03,0
7610040,21:33:21,21:33:21,3243,52,,,,14000.17,0
7610040,21:34:00,21:34:00,10021,53,,1,,14398.38,
7610050,21:06:00,21:06:00,1493,1,,,1,0,
7610050,21:06:29,21:06:29,269,2,,,,230.25,0
7610050,21:07:03,21:07:03,270,3,,,,525.89,0
7610050,21:07:40,21:07:40,271,4,,,,776.51,0
7610050,21:08:17,21:08:17,272,5,,,,1049.26,0
7610050,21:08:48,21:08:48,273,6,,,,1250.86,0
7610050,21:09:16,21:09:16,274,7,,,,1428.65,0
7610050,21:09:35,21:09:35,275,8,,,,1558.53,0
7610050,21:10:01,21:10:01,1622,9,,,,1719.78,0
7610050,21:10:32,21:10:32,1623,10,,,,1970.82,0
7610050,21:11:53,21:11:53,7677,11,,,,2620.05,0
7610050,21:12:16,21:12:16,1635,12,,,,2801.17,0
7610050,21:12:30,21:12:30,1636,13,,,,2929.18,0
7610050,21:13:04,21:13:04,1637,14,,,,3181.92,0
7610050,21:13:30,21:13:30,1638,15,,,,3380.21,0
7610050,21:14:06,21:14:06,1639,16,,,,3597.07,0
7610050,21:14:40,21:14:40,1640,17,,,,3792.67,0
7610050,21:17:00,21:17:00,1514,18,,,,4177.3,
7610050,21:17:24,21:17:24,1515,19,,,,4490.03,0
7610050,21:17:42,21:17:42,9461,20,,,,4702.71,0
7610050,21:17:52,21:17:52,1641,21,,,,4814.16,0
7610050,21:18:30,21:18:30,1642,22,,,,5253.05,0
7610050,21:18:57,21:18:57,1643,23,,,,5494.74,0
7610050,21:19:14,21:19:14,1644,24,,,,5717.84,0
7610050,21:20:00,21:20:00,1645,25,,,,6284.35,
7610050,21:20:53,21:20:53,1646,26,,,,6682.26,0
7610050,21:21:28,21:21:28,1647,27,,,,6975.08,0
7610050,21:21:56,21:21:56,1648,28,,,,7166.14,0
7610050,21:22:42,21:22:42,1649,29,,,,7563.45,0
7610050,21:23:17,21:23:17,1650,30,,,,7883.15,0
7610050,21:24:05,21:24:05,1651,31,,,,8295.31,0
7610050,21:24:43,21:24:43,1652,32,,,,8629.89,0
7610050,21:25:00,21:25:00,1653,33,,,,8796.4,
7610050,21:25:17,21:25:17,1654,34,,,,8980.33,0
7610050,21:25:34,21:25:34,1655,35,,,,9162.28,0
7610050,21:25:49,21:25:49,1656,36,,,,9304.07,0
7610050,21:26:20,21:26:20,1657,37,,,,9554.68,0
7610050,21:26:37,21:26:37,1658,38,,,,9743.47,0
7610050,21:27:06,21:27:06,1659,39,,,,10025.11,0
7610050,21:27:41,21:27:41,1660,40,,,,10425.79,0
7610050,21:28:12,21:28:12,1661,41,,,,10699.03,0
7610050,21:28:36,21:28:36,1662,42,,,,10916.41,0
7610050,21:29:18,21:29:18,1663,43,,,,11419.03,0
7610050,21:29:39,21:29:39,1664,44,,,,11677.59,0
7610050,21:30:14,21:30:14,4613,45,,,,12043.45,0
7610050,21:30:35,21:30:35,10112,46,,,,12271.68,0
7610050,21:31:10,21:31:10,3843,47,,,,12637.24,0
7610050,21:31:29,21:31:29,3844,48,,,,12830.3,0
7610050,21:31:47,21:31:47,3845,49,,,,12987.96,0
7610050,21:32:23,21:32:23,4617,50,,,,13337.3,0
7610050,21:32:59,21:32:59,3242,51,,,,13780.03,0
7610050,21:33:21,21:33:21,3243,52,,,,14000.17,0
7610050,21:34:00,21:34:00,10021,53,,1,,14398.38,
7610060,21:06:00,21:06:00,1493,1,,,1,0,
7610060,21:06:29,21:06:29,269,2,,,,230.25,0
7610060,21:07:03,21:07:03,270,3,,,,525.89,0
7610060,21:07:40,21:07:40,271,4,,,,776.51,0
7610060,21:08:17,21:08:17,272,5,,,,1049.26,0
7610060,21:08:48,21:08:48,273,6,,,,1250.86,0
7610060,21:09:16,21:09:16,274,7,,,,1428.65,0
7610060,21:09:35,21:09:35,275,8,,,,1558.53,0
7610060,21:10:01,21:10:01,1622,9,,,,1719.78,0
7610060,21:10:32,21:10:32,1623,10,,,,1970.82,0
7610060,21:11:53,21:11:53,7677,11,,,,2620.05,0
7610060,21:12:16,21:12:16,1635,12,,,,2801.17,0
7610060,21:12:30,21:12:30,1636,13,,,,2929.18,0
7610060,21:13:04,21:13:04,1637,14,,,,3181.92,0
7610060,21:13:30,21:13:30,1638,15,,,,3380.21,0
7610060,21:14:06,21:14:06,1639,16,,,,3597.07,0
7610060,21:14:40,21:14:40,1640,17,,,,3792.67,0
7610060,21:17:00,21:17:00,1514,18,,,,4177.3,
7610060,21:17:24,21:17:24,1515,19,,,,4490.03,0
7610060,21:17:42,21:17:42,9461,20,,,,4702.71,0
7610060,21:17:52,21:17:52,1641,21,,,,4814.16,0
7610060,21:18:30,21:18:30,1642,22,,,,5253.05,0
7610060,21:18:57,21:18:57,1643,23,,,,5494.74,0
7610060,21:19:14,21:19:14,1644,24,,,,5717.84,0
7610060,21:20:00,21:20:00,1645,25,,,,6284.35,
7610060,21:20:53,21:20:53,1646,26,,,,6682.26,0
7610060,21:21:28,21:21:28,1647,27,,,,6975.08,0
7610060,21:21:56,21:21:56,1648,28,,,,7166.14,0
7610060,21:22:42,21:22:42,1649,29,,,,7563.45,0
7610060,21:23:17,21:23:17,1650,30,,,,7883.15,0
7610060,21:24:05,21:24:05,1651,31,,,,8295.31,0
7610060,21:24:43,21:24:43,1652,32,,,,8629.89,0
7610060,21:25:00,21:25:00,1653,33,,,,8796.4,
7610060,21:25:17,21:25:17,1654,34,,,,8980.33,0
7610060,21:25:34,21:25:34,1655,35,,,,9162.28,0
7610060,21:25:49,21:25:49,1656,36,,,,9304.07,0
7610060,21:26:20,21:26:20,1657,37,,,,9554.68,0
7610060,21:26:37,21:26:37,1658,38,,,,9743.47,0
7610060,21:27:06,21:27:06,1659,39,,,,10025.11,0
7610060,21:27:41,21:27:41,1660,40,,,,10425.79,0
7610060,21:28:12,21:28:12,1661,41,,,,10699.03,0
7610060,21:28:36,21:28:36,1662,42,,,,10916.41,0
7610060,21:29:18,21:29:18,1663,43,,,,11419.03,0
7610060,21:29:39,21:29:39,1664,44,,,,11677.59,0
7610060,21:30:14,21:30:14,4613,45,,,,12043.45,0
7610060,21:30:35,21:30:35,10112,46,,,,12271.68,0
7610060,21:31:10,21:31:10,3843,47,,,,12637.24,0
7610060,21:31:29,21:31:29,3844,48,,,,12830.3,0
7610060,21:31:47,21:31:47,3845,49,,,,12987.96,0
7610060,21:32:23,21:32:23,4617,50,,,,13337.3,0
7610060,21:32:59,21:32:59,3242,51,,,,13780.03,0
7610060,21:33:21,21:33:21,3243,52,,,,14000.17,0
7610060,21:34:00,21:34:00,10021,53,,1,,14398.38,
7745010,12:10:00,12:10:00,1493,1,,,1,0,
7745010,12:10:29,12:10:29,269,2,,,,230.25,0
7745010,12:11:03,12:11:03,270,3,,,,525.89,0
7745010,12:11:40,12:11:40,271,4,,,,776.51,0
7745010,12:12:17,12:12:17,272,5,,,,1049.26,0
7745010,12:12:48,12:12:48,273,6,,,,1250.86,0
7745010,12:13:16,12:13:16,274,7,,,,1428.65,0
7745010,12:13:35,12:13:35,275,8,,,,1558.53,0
7745010,12:14:01,12:14:01,1622,9,,,,1719.78,0
7745010,12:14:32,12:14:32,1623,10,,,,1970.82,0
7745010,12:15:53,12:15:53,7677,11,,,,2620.05,0
7745010,12:16:16,12:16:16,1635,12,,,,2801.17,0
7745010,12:16:30,12:16:30,1636,13,,,,2929.18,0
7745010,12:17:04,12:17:04,1637,14,,,,3181.92,0
7745010,12:17:30,12:17:30,1638,15,,,,3380.21,0
7745010,12:18:06,12:18:06,1639,16,,,,3597.07,0
7745010,12:18:40,12:18:40,1640,17,,,,3792.67,0
7745010,12:21:00,12:21:00,1514,18,,,,4177.3,
7745010,12:21:40,12:21:40,1515,19,,,,4490.03,0
7745010,12:22:10,12:22:10,9461,20,,,,4702.71,0
7745010,12:22:27,12:22:27,1641,21,,,,4814.16,0
7745010,12:23:30,12:23:30,1642,22,,,,5253.05,0
7745010,12:24:15,12:24:15,1643,23,,,,5494.74,0
7745010,12:24:43,12:24:43,1644,24,,,,5717.84,0
7745010,12:26:00,12:26:00,1645,25,,,,6284.35,
7745010,12:27:04,12:27:04,1646,26,,,,6682.26,0
7745010,12:27:46,12:27:46,1647,27,,,,6975.08,0
7745010,12:28:20,12:28:20,1648,28,,,,7166.14,0
7745010,12:29:15,12:29:15,1649,29,,,,7563.45,0
7745010,12:29:56,12:29:56,1650,30,,,,7883.15,0
7745010,12:30:54,12:30:54,1651,31,,,,8295.31,0
7745010,12:31:40,12:31:40,1652,32,,,,8629.89,0
7745010,12:32:00,12:32:00,1653,33,,,,8796.4,
7745010,12:32:19,12:32:19,1654,34,,,,8980.33,0
7745010,12:32:38,12:32:38,1655,35,,,,9162.28,0
7745010,12:32:55,12:32:55,1656,36,,,,9304.07,0
7745010,12:33:28,12:33:28,1657,37,,,,9554.68,0
7745010,12:33:48,12:33:48,1658,38,,,,9743.47,0
7745010,12:34:20,12:34:20,1659,39,,,,10025.11,0
7745010,12:34:59,12:34:59,1660,40,,,,10425.79,0
7745010,12:35:34,12:35:34,1661,41,,,,10699.03,0
7745010,12:36:00,12:36:00,1662,42,,,,10916.41,0
7745010,12:36:47,12:36:47,1663,43,,,,11419.03,0
7745010,12:37:10,12:37:10,1664,44,,,,11677.59,0
7745010,12:37:49,12:37:49,4613,45,,,,12043.45,0
7745010,12:38:12,12:38:12,10112,46,,,,12271.68,0
7745010,12:38:51,12:38:51,3843,47,,,,12637.24,0
7745010,12:39:12,12:39:12,3844,48,,,,12830.3,0
7745010,12:39:33,12:39:33,3845,49,,,,12987.96,0
7745010,12:40:12,12:40:12,4617,50,,,,13337.3,0
7745010,12:40:52,12:40:52,3242,51,,,,13780.03,0
7745010,12:41:16,12:41:16,3243,52,,,,14000.17,0
7745010,12:42:00,12:42:00,10021,53,,1,,14398.38,
7745080,12:10:00,12:10:00,1493,1,,,1,0,
7745080,12:10:29,12:10:29,269,2,,,,230.25,0
7745080,12:11:03,12:11:03,270,3,,,,525.89,0
7745080,12:11:40,12:11:40,271,4,,,,776.51,0
7745080,12:12:17,12:12:17,272,5,,,,1049.26,0
7745080,12:12:48,12:12:48,273,6,,,,1250.86,0
7745080,12:13:16,12:13:16,274,7,,,,1428.65,0
7745080,12:13:35,12:13:35,275,8,,,,1558.53,0
7745080,12:14:01,12:14:01,1622,9,,,,1719.78,0
7745080,12:14:32,12:14:32,1623,10,,,,1970.82,0
7745080,12:15:53,12:15:53,7677,11,,,,2620.05,0
7745080,12:16:16,12:16:16,1635,12,,,,2801.17,0
7745080,12:16:30,12:16:30,1636,13,,,,2929.18,0
7745080,12:17:04,12:17:04,1637,14,,,,3181.92,0
7745080,12:17:30,12:17:30,1638,15,,,,3380.21,0
7745080,12:18:06,12:18:06,1639,16,,,,3597.07,0
7745080,12:18:40,12:18:40,1640,17,,,,3792.67,0
7745080,12:21:00,12:21:00,1514,18,,,,4177.3,
7745080,12:21:40,12:21:40,1515,19,,,,4490.03,0
7745080,12:22:10,12:22:10,9461,20,,,,4702.71,0
7745080,12:22:27,12:22:27,1641,21,,,,4814.16,0
7745080,12:23:30,12:23:30,1642,22,,,,5253.05,0
7745080,12:24:15,12:24:15,1643,23,,,,5494.74,0
7745080,12:24:43,12:24:43,1644,24,,,,5717.84,0
7745080,12:26:00,12:26:00,1645,25,,,,6284.35,
7745080,12:27:04,12:27:04,1646,26,,,,6682.26,0
7745080,12:27:46,12:27:46,1647,27,,,,6975.08,0
7745080,12:28:20,12:28:20,1648,28,,,,7166.14,0
7745080,12:29:15,12:29:15,1649,29,,,,7563.45,0
7745080,12:29:56,12:29:56,1650,30,,,,7883.15,0
7745080,12:30:54,12:30:54,1651,31,,,,8295.31,0
7745080,12:31:40,12:31:40,1652,32,,,,8629.89,0
7745080,12:32:00,12:32:00,1653,33,,,,8796.4,
7745080,12:32:19,12:32:19,1654,34,,,,8980.33,0
7745080,12:32:38,12:32:38,1655,35,,,,9162.28,0
7745080,12:32:55,12:32:55,1656,36,,,,9304.07,0
7745080,12:33:28,12:33:28,1657,37,,,,9554.68,0
7745080,12:33:48,12:33:48,1658,38,,,,9743.47,0
7745080,12:34:20,12:34:20,1659,39,,,,10025.11,0
7745080,12:34:59,12:34:59,1660,40,,,,10425.79,0
7745080,12:35:34,12:35:34,1661,41,,,,10699.03,0
7745080,12:36:00,12:36:00,1662,42,,,,10916.41,0
7745080,12:36:47,12:36:47,1663,43,,,,11419.03,0
7745080,12:37:10,12:37:10,1664,44,,,,11677.59,0
7745080,12:37:49,12:37:49,4613,45,,,,12043.45,0
7745080,12:38:12,12:38:12,10112,46,,,,12271.68,0
7745080,12:38:51,12:38:51,3843,47,,,,12637.24,0
7745080,12:39:12,12:39:12,3844,48,,,,12830.3,0
7745080,12:39:33,12:39:33,3845,49,,,,12987.96,0
7745080,12:40:12,12:40:12,4617,50,,,,13337.3,0
7745080,12:40:52,12:40:52,3242,51,,,,13780.03,0
7745080,12:41:16,12:41:16,3243,52,,,,14000.17,0
7745080,12:42:00,12:42:00,10021,53,,1,,14398.38,
7745090,12:10:00,12:10:00,1493,1,,,1,0,
7745090,12:10:29,12:10:29,269,2,,,,230.25,0
7745090,12:11:03,12:11:03,270,3,,,,525.89,0
7745090,12:11:40,12:11:40,271,4,,,,776.51,0
7745090,12:12:17,12:12:17,272,5,,,,1049.26,0
7745090,12:12:48,12:12:48,273,6,,,,1250.86,0
7745090,12:13:16,12:13:16,274,7,,,,1428.65,0
7745090,12:13:35,12:13:35,275,8,,,,1558.53,0
7745090,12:14:01,12:14:01,1622,9,,,,1719.78,0
7745090,12:14:32,12:14:32,1623,10,,,,1970.82,0
7745090,12:15:53,12:15:53,7677,11,,,,2620.05,0
7745090,12:16:16,12:16:16,1635,12,,,,2801.17,0
7745090,12:16:30,12:16:30,1636,13,,,,2929.18,0
7745090,12:17:04,12:17:04,1637,14,,,,3181.92,0
7745090,12:17:30,12:17:30,1638,15,,,,3380.21,0
7745090,12:18:06,12:18:06,1639,16,,,,3597.07,0
7745090,12:18:40,12:18:40,1640,17,,,,3792.67,0
7745090,12:21:00,12:21:00,1514,18,,,,4177.3,
7745090,12:21:40,12:21:40,1515,19,,,,4490.03,0
7745090,12:22:10,12:22:10,9461,20,,,,4702.71,0
7745090,12:22:27,12:22:27,1641,21,,,,4814.16,0
7745090,12:23:30,12:23:30,1642,22,,,,5253.05,0
7745090,12:24:15,12:24:15,1643,23,,,,5494.74,0
7745090,12:24:43,12:24:43,1644,24,,,,5717.84,0
7745090,12:26:00,12:26:00,1645,25,,,,6284.35,
7745090,12:27:04,12:27:04,1646,26,,,,6682.26,0
7745090,12:27:46,12:27:46,1647,27,,,,6975.08,0
7745090,12:28:20,12:28:20,1648,28,,,,7166.14,0
7745090,12:29:15,12:29:15,1649,29,,,,7563.45,0
7745090,12:29:56,12:29:56,1650,30,,,,7883.15,0
7745090,12:30:54,12:30:54,1651,31,,,,8295.31,0
7745090,12:31:40,12:31:40,1652,32,,,,8629.89,0
7745090,12:32:00,12:32:00,1653,33,,,,8796.4,
7745090,12:32:19,12:32:19,1654,34,,,,8980.33,0
7745090,12:32:38,12:32:38,1655,35,,,,9162.28,0
7745090,12:32:55,12:32:55,1656,36,,,,9304.07,0
7745090,12:33:28,12:33:28,1657,37,,,,9554.68,0
7745090,12:33:48,12:33:48,1658,38,,,,9743.47,0
7745090,12:34:20,12:34:20,1659,39,,,,10025.11,0
7745090,12:34:59,12:34:59,1660,40,,,,10425.79,0
7745090,12:35:34,12:35:34,1661,41,,,,10699.03,0
7745090,12:36:00,12:36:00,1662,42,,,,10916.41,0
7745090,12:36:47,12:36:47,1663,43,,,,11419.03,0
7745090,12:37:10,12:37:10,1664,44,,,,11677.59,0
7745090,12:37:49,12:37:49,4613,45,,,,12043.45,0
7745090,12:38:12,12:38:12,10112,46,,,,12271.68,0
7745090,12:38:51,12:38:51,3843,47,,,,12637.24,0
7745090,12:39:12,12:39:12,3844,48,,,,12830.3,0
7745090,12:39:33,12:39:33,3845,49,,,,12987.96,0
7745090,12:40:12,12:40:12,4617,50,,,,13337.3,0
7745090,12:40:52,12:40:52,3242,51,,,,13780.03,0
7745090,12:41:16,12:41:16,3243,52,,,,14000.17,0
7745090,12:42:00,12:42:00,10021,53,,1,,14398.38,
7888070,07:37:00,07:37:00,1493,1,,,1,0,
7888070,07:37:26,07:37:26,269,2,,,,230.25,0
7888070,07:37:57,07:37:57,270,3,,,,525.89,0
7888070,07:38:31,07:38:31,271,4,,,,776.51,0
7888070,07:39:05,07:39:05,272,5,,,,1049.26,0
7888070,07:39:33,07:39:33,273,6,,,,1250.86,0
7888070,07:39:58,07:39:58,274,7,,,,1428.65,0
7888070,07:40:16,07:40:16,275,8,,,,1558.53,0
7888070,07:40:39,07:40:39,1622,9,,,,1719.78,0
7888070,07:41:07,07:41:07,1623,10,,,,1970.82,0
7888070,07:42:21,07:42:21,7677,11,,,,2620.05,0
7888070,07:42:42,07:42:42,1635,12,,,,2801.17,0
7888070,07:42:55,07:42:55,1636,13,,,,2929.18,0
7888070,07:43:26,07:43:26,1637,14,,,,3181.92,0
7888070,07:43:49,07:43:49,1638,15,,,,3380.21,0
7888070,07:44:22,07:44:22,1639,16,,,,3597.07,0
7888070,07:44:53,07:44:53,1640,17,,,,3792.67,0
7888070,07:47:00,07:47:00,1514,18,,,,4177.3,
7888070,07:47:40,07:47:40,1515,19,,,,4490.03,0
7888070,07:48:10,07:48:10,9461,20,,,,4702.71,0
7888070,07:48:27,07:48:27,1641,21,,,,4814.16,0
7888070,07:49:30,07:49:30,1642,22,,,,5253.05,0
7888070,07:50:15,07:50:15,1643,23,,,,5494.74,0
7888070,07:50:43,07:50:43,1644,24,,,,5717.84,0
7888070,07:52:00,07:52:00,1645,25,,,,6284.35,
7888070,07:53:04,07:53:04,1646,26,,,,6682.26,0
7888070,07:53:46,07:53:46,1647,27,,,,6975.08,0
7888070,07:54:20,07:54:20,1648,28,,,,7166.14,0
7888070,07:55:15,07:55:15,1649,29,,,,7563.45,0
7888070,07:55:56,07:55:56,1650,30,,,,7883.15,0
7888070,07:56:54,07:56:54,1651,31,,,,8295.31,0
7888070,07:57:40,07:57:40,1652,32,,,,8629.89,0
7888070,07:58:00,07:58:00,1653,33,,,,8796.4,
7888070,07:58:17,07:58:17,1654,34,,,,8980.33,0
7888070,07:58:34,07:58:34,1655,35,,,,9162.28,0
7888070,07:58:49,07:58:49,1656,36,,,,9304.07,0
7888070,07:59:20,07:59:20,1657,37,,,,9554.68,0
7888070,07:59:37,07:59:37,1658,38,,,,9743.47,0
7888070,08:00:06,08:00:06,1659,39,,,,10025.11,0
7888070,08:00:41,08:00:41,1660,40,,,,10425.79,0
7888070,08:01:12,08:01:12,1661,41,,,,10699.03,0
7888070,08:01:36,08:01:36,1662,42,,,,10916.41,0
7888070,08:02:18,08:02:18,1663,43,,,,11419.03,0
7888070,08:02:39,08:02:39,1664,44,,,,11677.59,0
7888070,08:03:14,08:03:14,4613,45,,,,12043.45,0
7888070,08:03:35,08:03:35,10112,46,,,,12271.68,0
7888070,08:04:10,08:04:10,3843,47,,,,12637.24,0
7888070,08:04:29,08:04:29,3844,48,,,,12830.3,0
7888070,08:04:47,08:04:47,3845,49,,,,12987.96,0
7888070,08:05:23,08:05:23,4617,50,,,,13337.3,0
7888070,08:05:59,08:05:59,3242,51,,,,13780.03,0
7888070,08:06:21,08:06:21,3243,52,,,,14000.17,0
7888070,08:07:00,08:07:00,10021,53,,1,,14398.38,
8177070,11:07:00,11:07:00,1493,1,,,1,0,
8177070,11:07:26,11:07:26,269,2,,,,230.25,0
8177070,11:07:57,11:07:57,270,3,,,,525.89,0
8177070,11:08:31,11:08:31,271,4,,,,776.51,0
8177070,11:09:05,11:09:05,272,5,,,,1049.26,0
8177070,11:09:33,11:09:33,273,6,,,,1250.86,0
8177070,11:09:58,11:09:58,274,7,,,,1428.65,0
8177070,11:10:16,11:10:16,275,8,,,,1558.53,0
8177070,11:10:39,11:10:39,1622,9,,,,1719.78,0
8177070,11:11:07,11:11:07,1623,10,,,,1970.82,0
8177070,11:12:21,11:12:21,7677,11,,,,2620.05,0
8177070,11:12:42,11:12:42,1635,12,,,,2801.17,0
8177070,11:12:55,11:12:55,1636,13,,,,2929.18,0
8177070,11:13:26,11:13:26,1637,14,,,,3181.92,0
8177070,11:13:49,11:13:49,1638,15,,,,3380.21,0
8177070,11:14:22,11:14:22,1639,16,,,,3597.07,0
8177070,11:14:53,11:14:53,1640,17,,,,3792.67,0
8177070,11:17:00,11:17:00,1514,18,,,,4177.3,
8177070,11:17:40,11:17:40,1515,19,,,,4490.03,0
8177070,11:18:10,11:18:10,9461,20,,,,4702.71,0
8177070,11:18:27,11:18:27,1641,21,,,,4814.16,0
8177070,11:19:30,11:19:30,1642,22,,,,5253.05,0
8177070,11:20:15,11:20:15,1643,23,,,,5494.74,0
8177070,11:20:43,11:20:43,1644,24,,,,5717.84,0
8177070,11:22:00,11:22:00,1645,25,,,,6284.35,
8177070,11:23:04,11:23:04,1646,26,,,,6682.26,0
8177070,11:23:46,11:23:46,1647,27,,,,6975.08,0
8177070,11:24:20,11:24:20,1648,28,,,,7166.14,0
8177070,11:25:15,11:25:15,1649,29,,,,7563.45,0
8177070,11:25:56,11:25:56,1650,30,,,,7883.15,0
8177070,11:26:54,11:26:54,1651,31,,,,8295.31,0
8177070,11:27:40,11:27:40,1652,32,,,,8629.89,0
8177070,11:28:00,11:28:00,1653,33,,,,8796.4,
8177070,11:28:19,11:28:19,1654,34,,,,8980.33,0
8177070,11:28:38,11:28:38,1655,35,,,,9162.28,0
8177070,11:28:55,11:28:55,1656,36,,,,9304.07,0
8177070,11:29:28,11:29:28,1657,37,,,,9554.68,0
8177070,11:29:48,11:29:48,1658,38,,,,9743.47,0
8177070,11:30:20,11:30:20,1659,39,,,,10025.11,0
8177070,11:30:59,11:30:59,1660,40,,,,10425.79,0
8177070,11:31:34,11:31:34,1661,41,,,,10699.03,0
8177070,11:32:00,11:32:00,1662,42,,,,10916.41,0
8177070,11:32:47,11:32:47,1663,43,,,,11419.03,0
8177070,11:33:10,11:33:10,1664,44,,,,11677.59,0
8177070,11:33:49,11:33:49,4613,45,,,,12043.45,0
8177070,11:34:12,11:34:12,10112,46,,,,12271.68,0
8177070,11:34:51,11:34:51,3843,47,,,,12637.24,0
8177070,11:35:12,11:35:12,3844,48,,,,12830.3,0
8177070,11:35:33,11:35:33,3845,49,,,,12987.96,0
8177070,11:36:12,11:36:12,4617,50,,,,13337.3,0
8177070,11:36:52,11:36:52,3242,51,,,,13780.03,0
8177070,11:37:16,11:37:16,3243,52,,,,14000.17,0
8177070,11:38:00,11:38:00,10021,53,,1,,14398.38,
8185070,21:37:00,21:37:00,1493,1,,,1,0,
8185070,21:37:26,21:37:26,269,2,,,,230.25,0
8185070,21:37:57,21:37:57,270,3,,,,525.89,0
8185070,21:38:31,21:38:31,271,4,,,,776.51,0
8185070,21:39:05,21:39:05,272,5,,,,1049.26,0
8185070,21:39:33,21:39:33,273,6,,,,1250.86,0
8185070,21:39:58,21:39:58,274,7,,,,1428.65,0
8185070,21:40:16,21:40:16,275,8,,,,1558.53,0
8185070,21:40:39,21:40:39,1622,9,,,,1719.78,0
8185070,21:41:07,21:41:07,1623,10,,,,1970.82,0
8185070,21:42:21,21:42:21,7677,11,,,,2620.05,0
8185070,21:42:42,21:42:42,1635,12,,,,2801.17,0
8185070,21:42:55,21:42:55,1636,13,,,,2929.18,0
8185070,21:43:26,21:43:26,1637,14,,,,3181.92,0
8185070,21:43:49,21:43:49,1638,15,,,,3380.21,0
8185070,21:44:22,21:44:22,1639,16,,,,3597.07,0
8185070,21:44:53,21:44:53,1640,17,,,,3792.67,0
8185070,21:47:00,21:47:00,1514,18,,,,4177.3,
8185070,21:47:40,21:47:40,1515,19,,,,4490.03,0
8185070,21:48:10,21:48:10,9461,20,,,,4702.71,0
8185070,21:48:27,21:48:27,1641,21,,,,4814.16,0
8185070,21:49:30,21:49:30,1642,22,,,,5253.05,0
8185070,21:50:15,21:50:15,1643,23,,,,5494.74,0
8185070,21:50:43,21:50:43,1644,24,,,,5717.84,0
8185070,21:52:00,21:52:00,1645,25,,,,6284.35,
8185070,21:53:04,21:53:04,1646,26,,,,6682.26,0
8185070,21:53:46,21:53:46,1647,27,,,,6975.08,0
8185070,21:54:20,21:54:20,1648,28,,,,7166.14,0
8185070,21:55:15,21:55:15,1649,29,,,,7563.45,0
8185070,21:55:56,21:55:56,1650,30,,,,7883.15,0
8185070,21:56:54,21:56:54,1651,31,,,,8295.31,0
8185070,21:57:40,21:57:40,1652,32,,,,8629.89,0
8185070,21:58:00,21:58:00,1653,33,,,,8796.4,
8185070,21:58:19,21:58:19,1654,34,,,,8980.33,0
8185070,21:58:38,21:58:38,1655,35,,,,9162.28,0
8185070,21:58:55,21:58:55,1656,36,,,,9304.07,0
8185070,21:59:28,21:59:28,1657,37,,,,9554.68,0
8185070,21:59:48,21:59:48,1658,38,,,,9743.47,0
8185070,22:00:20,22:00:20,1659,39,,,,10025.11,0
8185070,22:00:59,22:00:59,1660,40,,,,10425.79,0
8185070,22:01:34,22:01:34,1661,41,,,,10699.03,0
8185070,22:02:00,22:02:00,1662,42,,,,10916.41,0
8185070,22:02:47,22:02:47,1663,43,,,,11419.03,0
8185070,22:03:10,22:03:10,1664,44,,,,11677.59,0
8185070,22:03:49,22:03:49,4613,45,,,,12043.45,0
8185070,22:04:12,22:04:12,10112,46,,,,12271.68,0
8185070,22:04:51,22:04:51,3843,47,,,,12637.24,0
8185070,22:05:12,22:05:12,3844,48,,,,12830.3,0
8185070,22:05:33,22:05:33,3845,49,,,,12987.96,0
8185070,22:06:12,22:06:12,4617,50,,,,13337.3,0
8185070,22:06:52,22:06:52,3242,51,,,,13780.03,0
8185070,22:07:16,22:07:16,3243,52,,,,14000.17,0
8185070,22:08:00,22:08:00,10021,53,,1,,14398.38,
8214020,08:06:00,08:06:00,1493,1,,,1,0,
8214020,08:06:31,08:06:31,269,2,,,,230.25,0
8214020,08:07:08,08:07:08,270,3,,,,525.89,0
8214020,08:07:49,08:07:49,271,4,,,,776.51,0
8214020,08:08:30,08:08:30,272,5,,,,1049.26,0
8214020,08:09:03,08:09:03,273,6,,,,1250.86,0
8214020,08:09:34,08:09:34,274,7,,,,1428.65,0
8214020,08:09:55,08:09:55,275,8,,,,1558.53,0
8214020,08:10:23,08:10:23,1622,9,,,,1719.78,0
8214020,08:10:57,08:10:57,1623,10,,,,1970.82,0
8214020,08:12:25,08:12:25,7677,11,,,,2620.05,0
8214020,08:12:50,08:12:50,1635,12,,,,2801.17,0
8214020,08:13:06,08:13:06,1636,13,,,,2929.18,0
8214020,08:13:43,08:13:43,1637,14,,,,3181.92,0
8214020,08:14:11,08:14:11,1638,15,,,,3380.21,0
8214020,08:14:50,08:14:50,1639,16,,,,3597.07,0
8214020,08:15:27,08:15:27,1640,17,,,,3792.67,0
8214020,08:18:00,08:18:00,1514,18,,,,4177.3,
8214020,08:18:40,08:18:40,1515,19,,,,4490.03,0
8214020,08:19:10,08:19:10,9461,20,,,,4702.71,0
8214020,08:19:27,08:19:27,1641,21,,,,4814.16,0
8214020,08:20:30,08:20:30,1642,22,,,,5253.05,0
8214020,08:21:15,08:21:15,1643,23,,,,5494.74,0
8214020,08:21:43,08:21:43,1644,24,,,,5717.84,0
8214020,08:23:00,08:23:00,1645,25,,,,6284.35,
8214020,08:24:04,08:24:04,1646,26,,,,6682.26,0
8214020,08:24:46,08:24:46,1647,27,,,,6975.08,0
8214020,08:25:20,08:25:20,1648,28,,,,7166.14,0
8214020,08:26:15,08:26:15,1649,29,,,,7563.45,0
8214020,08:26:56,08:26:56,1650,30,,,,7883.15,0
8214020,08:27:54,08:27:54,1651,31,,,,8295.31,0
8214020,08:28:40,08:28:40,1652,32,,,,8629.89,0
8214020,08:29:00,08:29:00,1653,33,,,,8796.4,
8214020,08:29:21,08:29:21,1654,34,,,,8980.33,0
8214020,08:29:42,08:29:42,1655,35,,,,9162.28,0
8214020,08:30:00,08:30:00,1656,36,,,,9304.07,0
8214020,08:30:37,08:30:37,1657,37,,,,9554.68,0
8214020,08:30:59,08:30:59,1658,38,,,,9743.47,0
8214020,08:31:34,08:31:34,1659,39,,,,10025.11,0
8214020,08:32:17,08:32:17,1660,40,,,,10425.79,0
8214020,08:32:55,08:32:55,1661,41,,,,10699.03,0
8214020,08:33:24,08:33:24,1662,42,,,,10916.41,0
8214020,08:34:16,08:34:16,1663,43,,,,11419.03,0
8214020,08:34:41,08:34:41,1664,44,,,,11677.59,0
8214020,08:35:24,08:35:24,4613,45,,,,12043.45,0
8214020,08:35:50,08:35:50,10112,46,,,,12271.68,0
8214020,08:36:32,08:36:32,3843,47,,,,12637.24,0
8214020,08:36:56,08:36:56,3844,48,,,,12830.3,0
8214020,08:37:18,08:37:18,3845,49,,,,12987.96,0
8214020,08:38:02,08:38:02,4617,50,,,,13337.3,0
8214020,08:38:45,08:38:45,3242,51,,,,13780.03,0
8214020,08:39:12,08:39:12,3243,52,,,,14000.17,0
8214020,08:40:00,08:40:00,10021,53,,1,,14398.38,
8214030,08:06:00,08:06:00,1493,1,,,1,0,
8214030,08:06:31,08:06:31,269,2,,,,230.25,0
8214030,08:07:08,08:07:08,270,3,,,,525.89,0
8214030,08:07:49,08:07:49,271,4,,,,776.51,0
8214030,08:08:30,08:08:30,272,5,,,,1049.26,0
8214030,08:09:03,08:09:03,273,6,,,,1250.86,0
8214030,08:09:34,08:09:34,274,7,,,,1428.65,0
8214030,08:09:55,08:09:55,275,8,,,,1558.53,0
8214030,08:10:23,08:10:23,1622,9,,,,1719.78,0
8214030,08:10:57,08:10:57,1623,10,,,,1970.82,0
8214030,08:12:25,08:12:25,7677,11,,,,2620.05,0
8214030,08:12:50,08:12:50,1635,12,,,,2801.17,0
8214030,08:13:06,08:13:06,1636,13,,,,2929.18,0
8214030,08:13:43,08:13:43,1637,14,,,,3181.92,0
8214030,08:14:11,08:14:11,1638,15,,,,3380.21,0
8214030,08:14:50,08:14:50,1639,16,,,,3597.07,0
8214030,08:15:27,08:15:27,1640,17,,,,3792.67,0
8214030,08:18:00,08:18:00,1514,18,,,,4177.3,
8214030,08:18:40,08:18:40,1515,19,,,,4490.03,0
8214030,08:19:10,08:19:10,9461,20,,,,4702.71,0
8214030,08:19:27,08:19:27,1641,21,,,,4814.16,0
8214030,08:20:30,08:20:30,1642,22,,,,5253.05,0
8214030,08:21:15,08:21:15,1643,23,,,,5494.74,0
8214030,08:21:43,08:21:43,1644,24,,,,5717.84,0
8214030,08:23:00,08:23:00,1645,25,,,,6284.35,
8214030,08:24:04,08:24:04,1646,26,,,,6682.26,0
8214030,08:24:46,08:24:46,1647,27,,,,6975.08,0
8214030,08:25:20,08:25:20,1648,28,,,,7166.14,0
8214030,08:26:15,08:26:15,1649,29,,,,7563.45,0
8214030,08:26:56,08:26:56,1650,30,,,,7883.15,0
8214030,08:27:54,08:27:54,1651,31,,,,8295.31,0
8214030,08:28:40,08:28:40,1652,32,,,,8629.89,0
8214030,08:29:00,08:29:00,1653,33,,,,8796.4,
8214030,08:29:21,08:29:21,1654,34,,,,8980.33,0
8214030,08:29:42,08:29:42,1655,35,,,,9162.28,0
8214030,08:30:00,08:30:00,1656,36,,,,9304.07,0
8214030,08:30:37,08:30:37,1657,37,,,,9554.68,0
8214030,08:30:59,08:30:59,1658,38,,,,9743.47,0
8214030,08:31:34,08:31:34,1659,39,,,,10025.11,0
8214030,08:32:17,08:32:17,1660,40,,,,10425.79,0
8214030,08:32:55,08:32:55,1661,41,,,,10699.03,0
8214030,08:33:24,08:33:24,1662,42,,,,10916.41,0
8214030,08:34:16,08:34:16,1663,43,,,,11419.03,0
8214030,08:34:41,08:34:41,1664,44,,,,11677.59,0
8214030,08:35:24,08:35:24,4613,45,,,,12043.45,0
8214030,08:35:50,08:35:50,10112,46,,,,12271.68,0
8214030,08:36:32,08:36:32,3843,47,,,,12637.24,0
8214030,08:36:56,08:36:56,3844,48,,,,12830.3,0
8214030,08:37:18,08:37:18,3845,49,,,,12987.96,0
8214030,08:38:02,08:38:02,4617,50,,,,13337.3,0
8214030,08:38:45,08:38:45,3242,51,,,,13780.03,0
8214030,08:39:12,08:39:12,3243,52,,,,14000.17,0
8214030,08:40:00,08:40:00,10021,53,,1,,14398.38,
8214040,08:06:00,08:06:00,1493,1,,,1,0,
8214040,08:06:31,08:06:31,269,2,,,,230.25,0
8214040,08:07:08,08:07:08,270,3,,,,525.89,0
8214040,08:07:49,08:07:49,271,4,,,,776.51,0
8214040,08:08:30,08:08:30,272,5,,,,1049.26,0
8214040,08:09:03,08:09:03,273,6,,,,1250.86,0
8214040,08:09:34,08:09:34,274,7,,,,1428.65,0
8214040,08:09:55,08:09:55,275,8,,,,1558.53,0
8214040,08:10:23,08:10:23,1622,9,,,,1719.78,0
8214040,08:10:57,08:10:57,1623,10,,,,1970.82,0
8214040,08:12:25,08:12:25,7677,11,,,,2620.05,0
8214040,08:12:50,08:12:50,1635,12,,,,2801.17,0
8214040,08:13:06,08:13:06,1636,13,,,,2929.18,0
8214040,08:13:43,08:13:43,1637,14,,,,3181.92,0
8214040,08:14:11,08:14:11,1638,15,,,,3380.21,0
8214040,08:14:50,08:14:50,1639,16,,,,3597.07,0
8214040,08:15:27,08:15:27,1640,17,,,,3792.67,0
8214040,08:18:00,08:18:00,1514,18,,,,4177.3,
8214040,08:18:40,08:18:40,1515,19,,,,4490.03,0
8214040,08:19:10,08:19:10,9461,20,,,,4702.71,0
8214040,08:19:27,08:19:27,1641,21,,,,4814.16,0
8214040,08:20:30,08:20:30,1642,22,,,,5253.05,0
8214040,08:21:15,08:21:15,1643,23,,,,5494.74,0
8214040,08:21:43,08:21:43,1644,24,,,,5717.84,0
8214040,08:23:00,08:23:00,1645,25,,,,6284.35,
8214040,08:24:04,08:24:04,1646,26,,,,6682.26,0
8214040,08:24:46,08:24:46,1647,27,,,,6975.08,0
8214040,08:25:20,08:25:20,1648,28,,,,7166.14,0
8214040,08:26:15,08:26:15,1649,29,,,,7563.45,0
8214040,08:26:56,08:26:56,1650,30,,,,7883.15,0
8214040,08:27:54,08:27:54,1651,31,,,,8295.31,0
8214040,08:28:40,08:28:40,1652,32,,,,8629.89,0
8214040,08:29:00,08:29:00,1653,33,,,,8796.4,
8214040,08:29:21,08:29:21,1654,34,,,,8980.33,0
8214040,08:29:42,08:29:42,1655,35,,,,9162.28,0
8214040,08:30:00,08:30:00,1656,36,,,,9304.07,0
8214040,08:30:37,08:30:37,1657,37,,,,9554.68,0
8214040,08:30:59,08:30:59,1658,38,,,,9743.47,0
8214040,08:31:34,08:31:34,1659,39,,,,10025.11,0
8214040,08:32:17,08:32:17,1660,40,,,,10425.79,0
8214040,08:32:55,08:32:55,1661,41,,,,10699.03,0
8214040,08:33:24,08:33:24,1662,42,,,,10916.41,0
8214040,08:34:16,08:34:16,1663,43,,,,11419.03,0
8214040,08:34:41,08:34:41,1664,44,,,,11677.59,0
8214040,08:35:24,08:35:24,4613,45,,,,12043.45,0
8214040,08:35:50,08:35:50,10112,46,,,,12271.68,0
8214040,08:36:32,08:36:32,3843,47,,,,12637.24,0
8214040,08:36:56,08:36:56,3844,48,,,,12830.3,0
8214040,08:37:18,08:37:18,3845,49,,,,12987.96,0
8214040,08:38:02,08:38:02,4617,50,,,,13337.3,0
8214040,08:38:45,08:38:45,3242,51,,,,13780.03,0
8214040,08:39:12,08:39:12,3243,52,,,,14000.17,0
8214040,08:40:00,08:40:00,10021,53,,1,,14398.38,
8214050,08:06:00,08:06:00,1493,1,,,1,0,
8214050,08:06:31,08:06:31,269,2,,,,230.25,0
8214050,08:07:08,08:07:08,270,3,,,,525.89,0
8214050,08:07:49,08:07:49,271,4,,,,776.51,0
8214050,08:08:30,08:08:30,272,5,,,,1049.26,0
8214050,08:09:03,08:09:03,273,6,,,,1250.86,0
8214050,08:09:34,08:09:34,274,7,,,,1428.65,0
8214050,08:09:55,08:09:55,275,8,,,,1558.53,0
8214050,08:10:23,08:10:23,1622,9,,,,1719.78,0
8214050,08:10:57,08:10:57,1623,10,,,,1970.82,0
8214050,08:12:25,08:12:25,7677,11,,,,2620.05,0
8214050,08:12:50,08:12:50,1635,12,,,,2801.17,0
8214050,08:13:06,08:13:06,1636,13,,,,2929.18,0
8214050,08:13:43,08:13:43,1637,14,,,,3181.92,0
8214050,08:14:11,08:14:11,1638,15,,,,3380.21,0
8214050,08:14:50,08:14:50,1639,16,,,,3597.07,0
8214050,08:15:27,08:15:27,1640,17,,,,3792.67,0
8214050,08:18:00,08:18:00,1514,18,,,,4177.3,
8214050,08:18:40,08:18:40,1515,19,,,,4490.03,0
8214050,08:19:10,08:19:10,9461,20,,,,4702.71,0
8214050,08:19:27,08:19:27,1641,21,,,,4814.16,0
8214050,08:20:30,08:20:30,1642,22,,,,5253.05,0
8214050,08:21:15,08:21:15,1643,23,,,,5494.74,0
8214050,08:21:43,08:21:43,1644,24,,,,5717.84,0
8214050,08:23:00,08:23:00,1645,25,,,,6284.35,
8214050,08:24:04,08:24:04,1646,26,,,,6682.26,0
8214050,08:24:46,08:24:46,1647,27,,,,6975.08,0
8214050,08:25:20,08:25:20,1648,28,,,,7166.14,0
8214050,08:26:15,08:26:15,1649,29,,,,7563.45,0
8214050,08:26:56,08:26:56,1650,30,,,,7883.15,0
8214050,08:27:54,08:27:54,1651,31,,,,8295.31,0
8214050,08:28:40,08:28:40,1652,32,,,,8629.89,0
8214050,08:29:00,08:29:00,1653,33,,,,8796.4,
8214050,08:29:21,08:29:21,1654,34,,,,8980.33,0
8214050,08:29:42,08:29:42,1655,35,,,,9162.28,0
8214050,08:30:00,08:30:00,1656,36,,,,9304.07,0
8214050,08:30:37,08:30:37,1657,37,,,,9554.68,0
8214050,08:30:59,08:30:59,1658,38,,,,9743.47,0
8214050,08:31:34,08:31:34,1659,39,,,,10025.11,0
8214050,08:32:17,08:32:17,1660,40,,,,10425.79,0
8214050,08:32:55,08:32:55,1661,41,,,,10699.03,0
8214050,08:33:24,08:33:24,1662,42,,,,10916.41,0
8214050,08:34:16,08:34:16,1663,43,,,,11419.03,0
8214050,08:34:41,08:34:41,1664,44,,,,11677.59,0
8214050,08:35:24,08:35:24,4613,45,,,,12043.45,0
8214050,08:35:50,08:35:50,10112,46,,,,12271.68,0
8214050,08:36:32,08:36:32,3843,47,,,,12637.24,0
8214050,08:36:56,08:36:56,3844,48,,,,12830.3,0
8214050,08:37:18,08:37:18,3845,49,,,,12987.96,0
8214050,08:38:02,08:38:02,4617,50,,,,13337.3,0
8214050,08:38:45,08:38:45,3242,51,,,,13780.03,0
8214050,08:39:12,08:39:12,3243,52,,,,14000.17,0
8214050,08:40:00,08:40:00,10021,53,,1,,14398.38,
8214060,08:06:00,08:06:00,1493,1,,,1,0,
8214060,08:06:31,08:06:31,269,2,,,,230.25,0
8214060,08:07:08,08:07:08,270,3,,,,525.89,0
8214060,08:07:49,08:07:49,271,4,,,,776.51,0
8214060,08:08:30,08:08:30,272,5,,,,1049.26,0
8214060,08:09:03,08:09:03,273,6,,,,1250.86,0
8214060,08:09:34,08:09:34,274,7,,,,1428.65,0
8214060,08:09:55,08:09:55,275,8,,,,1558.53,0
8214060,08:10:23,08:10:23,1622,9,,,,1719.78,0
8214060,08:10:57,08:10:57,1623,10,,,,1970.82,0
8214060,08:12:25,08:12:25,7677,11,,,,2620.05,0
8214060,08:12:50,08:12:50,1635,12,,,,2801.17,0
8214060,08:13:06,08:13:06,1636,13,,,,2929.18,0
8214060,08:13:43,08:13:43,1637,14,,,,3181.92,0
8214060,08:14:11,08:14:11,1638,15,,,,3380.21,0
8214060,08:14:50,08:14:50,1639,16,,,,3597.07,0
8214060,08:15:27,08:15:27,1640,17,,,,3792.67,0
8214060,08:18:00,08:18:00,1514,18,,,,4177.3,
8214060,08:18:40,08:18:40,1515,19,,,,4490.03,0
8214060,08:19:10,08:19:10,9461,20,,,,4702.71,0
8214060,08:19:27,08:19:27,1641,21,,,,4814.16,0
8214060,08:20:30,08:20:30,1642,22,,,,5253.05,0
8214060,08:21:15,08:21:15,1643,23,,,,5494.74,0
8214060,08:21:43,08:21:43,1644,24,,,,5717.84,0
8214060,08:23:00,08:23:00,1645,25,,,,6284.35,
8214060,08:24:04,08:24:04,1646,26,,,,6682.26,0
8214060,08:24:46,08:24:46,1647,27,,,,6975.08,0
8214060,08:25:20,08:25:20,1648,28,,,,7166.14,0
8214060,08:26:15,08:26:15,1649,29,,,,7563.45,0
8214060,08:26:56,08:26:56,1650,30,,,,7883.15,0
8214060,08:27:54,08:27:54,1651,31,,,,8295.31,0
8214060,08:28:40,08:28:40,1652,32,,,,8629.89,0
8214060,08:29:00,08:29:00,1653,33,,,,8796.4,
8214060,08:29:21,08:29:21,1654,34,,,,8980.33,0
8214060,08:29:42,08:29:42,1655,35,,,,9162.28,0
8214060,08:30:00,08:30:00,1656,36,,,,9304.07,0
8214060,08:30:37,08:30:37,1657,37,,,,9554.68,0
8214060,08:30:59,08:30:59,1658,38,,,,9743.47,0
8214060,08:31:34,08:31:34,1659,39,,,,10025.11,0
8214060,08:32:17,08:32:17,1660,40,,,,10425.79,0
8214060,08:32:55,08:32:55,1661,41,,,,10699.03,0
8214060,08:33:24,08:33:24,1662,42,,,,10916.41,0
8214060,08:34:16,08:34:16,1663,43,,,,11419.03,0
8214060,08:34:41,08:34:41,1664,44,,,,11677.59,0
8214060,08:35:24,08:35:24,4613,45,,,,12043.45,0
8214060,08:35:50,08:35:50,10112,46,,,,12271.68,0
8214060,08:36:32,08:36:32,3843,47,,,,12637.24,0
8214060,08:36:56,08:36:56,3844,48,,,,12830.3,0
8214060,08:37:18,08:37:18,3845,49,,,,12987.96,0
8214060,08:38:02,08:38:02,4617,50,,,,13337.3,0
8214060,08:38:45,08:38:45,3242,51,,,,13780.03,0
8214060,08:39:12,08:39:12,3243,52,,,,14000.17,0
8214060,08:40:00,08:40:00,10021,53,,1,,14398.38,
844020,08:36:00,08:36:00,1493,1,,,1,0,
844020,08:36:31,08:36:31,269,2,,,,230.25,0
844020,08:37:08,08:37:08,270,3,,,,525.89,0
844020,08:37:49,08:37:49,271,4,,,,776.51,0
844020,08:38:30,08:38:30,272,5,,,,1049.26,0
844020,08:39:03,08:39:03,273,6,,,,1250.86,0
844020,08:39:34,08:39:34,274,7,,,,1428.65,0
844020,08:39:55,08:39:55,275,8,,,,1558.53,0
844020,08:40:23,08:40:23,1622,9,,,,1719.78,0
844020,08:40:57,08:40:57,1623,10,,,,1970.82,0
844020,08:42:25,08:42:25,7677,11,,,,2620.05,0
844020,08:42:50,08:42:50,1635,12,,,,2801.17,0
844020,08:43:06,08:43:06,1636,13,,,,2929.18,0
844020,08:43:43,08:43:43,1637,14,,,,3181.92,0
844020,08:44:11,08:44:11,1638,15,,,,3380.21,0
844020,08:44:50,08:44:50,1639,16,,,,3597.07,0
844020,08:45:27,08:45:27,1640,17,,,,3792.67,0
844020,08:48:00,08:48:00,1514,18,,,,4177.3,
844020,08:48:40,08:48:40,1515,19,,,,4490.03,0
844020,08:49:10,08:49:10,9461,20,,,,4702.71,0
844020,08:49:27,08:49:27,1641,21,,,,4814.16,0
844020,08:50:30,08:50:30,1642,22,,,,5253.05,0
844020,08:51:15,08:51:15,1643,23,,,,5494.74,0
844020,08:51:43,08:51:43,1644,24,,,,5717.84,0
844020,08:53:00,08:53:00,1645,25,,,,6284.35,
844020,08:53:53,08:53:53,1646,26,,,,6682.26,0
844020,08:54:28,08:54:28,1647,27,,,,6975.08,0
844020,08:54:56,08:54:56,1648,28,,,,7166.14,0
844020,08:55:42,08:55:42,1649,29,,,,7563.45,0
844020,08:56:17,08:56:17,1650,30,,,,7883.15,0
844020,08:57:05,08:57:05,1651,31,,,,8295.31,0
844020,08:57:43,08:57:43,1652,32,,,,8629.89,0
844020,08:58:00,08:58:00,1653,33,,,,8796.4,
844020,08:58:19,08:58:19,1654,34,,,,8980.33,0
844020,08:58:38,08:58:38,1655,35,,,,9162.28,0
844020,08:58:55,08:58:55,1656,36,,,,9304.07,0
844020,08:59:28,08:59:28,1657,37,,,,9554.68,0
844020,08:59:48,08:59:48,1658,38,,,,9743.47,0
844020,09:00:20,09:00:20,1659,39,,,,10025.11,0
844020,09:00:59,09:00:59,1660,40,,,,10425.79,0
844020,09:01:34,09:01:34,1661,41,,,,10699.03,0
844020,09:02:00,09:02:00,1662,42,,,,10916.41,0
844020,09:02:47,09:02:47,1663,43,,,,11419.03,0
844020,09:03:10,09:03:10,1664,44,,,,11677.59,0
844020,09:03:49,09:03:49,4613,45,,,,12043.45,0
844020,09:04:12,09:04:12,10112,46,,,,12271.68,0
844020,09:04:51,09:04:51,3843,47,,,,12637.24,0
844020,09:05:12,09:05:12,3844,48,,,,12830.3,0
844020,09:05:33,09:05:33,3845,49,,,,12987.96,0
844020,09:06:12,09:06:12,4617,50,,,,13337.3,0
844020,09:06:52,09:06:52,3242,51,,,,13780.03,0
844020,09:07:16,09:07:16,3243,52,,,,14000.17,0
844020,09:08:00,09:08:00,10021,53,,1,,14398.38,
844030,08:36:00,08:36:00,1493,1,,,1,0,
844030,08:36:31,08:36:31,269,2,,,,230.25,0
844030,08:37:08,08:37:08,270,3,,,,525.89,0
844030,08:37:49,08:37:49,271,4,,,,776.51,0
844030,08:38:30,08:38:30,272,5,,,,1049.26,0
844030,08:39:03,08:39:03,273,6,,,,1250.86,0
844030,08:39:34,08:39:34,274,7,,,,1428.65,0
844030,08:39:55,08:39:55,275,8,,,,1558.53,0
844030,08:40:23,08:40:23,1622,9,,,,1719.78,0
844030,08:40:57,08:40:57,1623,10,,,,1970.82,0
844030,08:42:25,08:42:25,7677,11,,,,2620.05,0
844030,08:42:50,08:42:50,1635,12,,,,2801.17,0
844030,08:43:06,08:43:06,1636,13,,,,2929.18,0
844030,08:43:43,08:43:43,1637,14,,,,3181.92,0
844030,08:44:11,08:44:11,1638,15,,,,3380.21,0
844030,08:44:50,08:44:50,1639,16,,,,3597.07,0
844030,08:45:27,08:45:27,1640,17,,,,3792.67,0
844030,08:48:00,08:48:00,1514,18,,,,4177.3,
844030,08:48:40,08:48:40,1515,19,,,,4490.03,0
844030,08:49:10,08:49:10,9461,20,,,,4702.71,0
844030,08:49:27,08:49:27,1641,21,,,,4814.16,0
844030,08:50:30,08:50:30,1642,22,,,,5253.05,0
844030,08:51:15,08:51:15,1643,23,,,,5494.74,0
844030,08:51:43,08:51:43,1644,24,,,,5717.84,0
844030,08:53:00,08:53:00,1645,25,,,,6284.35,
844030,08:53:53,08:53:53,1646,26,,,,6682.26,0
844030,08:54:28,08:54:28,1647,27,,,,6975.08,0
844030,08:54:56,08:54:56,1648,28,,,,7166.14,0
844030,08:55:42,08:55:42,1649,29,,,,7563.45,0
844030,08:56:17,08:56:17,1650,30,,,,7883.15,0
844030,08:57:05,08:57:05,1651,31,,,,8295.31,0
844030,08:57:43,08:57:43,1652,32,,,,8629.89,0
844030,08:58:00,08:58:00,1653,33,,,,8796.4,
844030,08:58:19,08:58:19,1654,34,,,,8980.33,0
844030,08:58:38,08:58:38,1655,35,,,,9162.28,0
844030,08:58:55,08:58:55,1656,36,,,,9304.07,0
844030,08:59:28,08:59:28,1657,37,,,,9554.68,0
844030,08:59:48,08:59:48,1658,38,,,,9743.47,0
844030,09:00:20,09:00:20,1659,39,,,,10025.11,0
844030,09:00:59,09:00:59,1660,40,,,,10425.79,0
844030,09:01:34,09:01:34,1661,41,,,,10699.03,0
844030,09:02:00,09:02:00,1662,42,,,,10916.41,0
844030,09:02:47,09:02:47,1663,43,,,,11419.03,0
844030,09:03:10,09:03:10,1664,44,,,,11677.59,0
844030,09:03:49,09:03:49,4613,45,,,,12043.45,0
844030,09:04:12,09:04:12,10112,46,,,,12271.68,0
844030,09:04:51,09:04:51,3843,47,,,,12637.24,0
844030,09:05:12,09:05:12,3844,48,,,,12830.3,0
844030,09:05:33,09:05:33,3845,49,,,,12987.96,0
844030,09:06:12,09:06:12,4617,50,,,,13337.3,0
844030,09:06:52,09:06:52,3242,51,,,,13780.03,0
844030,09:07:16,09:07:16,3243,52,,,,14000.17,0
844030,09:08:00,09:08:00,10021,53,,1,,14398.38,
844040,08:36:00,08:36:00,1493,1,,,1,0,
844040,08:36:31,08:36:31,269,2,,,,230.25,0
844040,08:37:08,08:37:08,270,3,,,,525.89,0
844040,08:37:49,08:37:49,271,4,,,,776.51,0
844040,08:38:30,08:38:30,272,5,,,,1049.26,0
844040,08:39:03,08:39:03,273,6,,,,1250.86,0
844040,08:39:34,08:39:34,274,7,,,,1428.65,0
844040,08:39:55,08:39:55,275,8,,,,1558.53,0
844040,08:40:23,08:40:23,1622,9,,,,1719.78,0
844040,08:40:57,08:40:57,1623,10,,,,1970.82,0
844040,08:42:25,08:42:25,7677,11,,,,2620.05,0
844040,08:42:50,08:42:50,1635,12,,,,2801.17,0
844040,08:43:06,08:43:06,1636,13,,,,2929.18,0
844040,08:43:43,08:43:43,1637,14,,,,3181.92,0
844040,08:44:11,08:44:11,1638,15,,,,3380.21,0
844040,08:44:50,08:44:50,1639,16,,,,3597.07,0
844040,08:45:27,08:45:27,1640,17,,,,3792.67,0
844040,08:48:00,08:48:00,1514,18,,,,4177.3,
844040,08:48:40,08:48:40,1515,19,,,,4490.03,0
844040,08:49:10,08:49:10,9461,20,,,,4702.71,0
844040,08:49:27,08:49:27,1641,21,,,,4814.16,0
844040,08:50:30,08:50:30,1642,22,,,,5253.05,0
844040,08:51:15,08:51:15,1643,23,,,,5494.74,0
844040,08:51:43,08:51:43,1644,24,,,,5717.84,0
844040,08:53:00,08:53:00,1645,25,,,,6284.35,
844040,08:53:53,08:53:53,1646,26,,,,6682.26,0
844040,08:54:28,08:54:28,1647,27,,,,6975.08,0
844040,08:54:56,08:54:56,1648,28,,,,7166.14,0
844040,08:55:42,08:55:42,1649,29,,,,7563.45,0
844040,08:56:17,08:56:17,1650,30,,,,7883.15,0
844040,08:57:05,08:57:05,1651,31,,,,8295.31,0
844040,08:57:43,08:57:43,1652,32,,,,8629.89,0
844040,08:58:00,08:58:00,1653,33,,,,8796.4,
844040,08:58:19,08:58:19,1654,34,,,,8980.33,0
844040,08:58:38,08:58:38,1655,35,,,,9162.28,0
844040,08:58:55,08:58:55,1656,36,,,,9304.07,0
844040,08:59:28,08:59:28,1657,37,,,,9554.68,0
844040,08:59:48,08:59:48,1658,38,,,,9743.47,0
844040,09:00:20,09:00:20,1659,39,,,,10025.11,0
844040,09:00:59,09:00:59,1660,40,,,,10425.79,0
844040,09:01:34,09:01:34,1661,41,,,,10699.03,0
844040,09:02:00,09:02:00,1662,42,,,,10916.41,0
844040,09:02:47,09:02:47,1663,43,,,,11419.03,0
844040,09:03:10,09:03:10,1664,44,,,,11677.59,0
844040,09:03:49,09:03:49,4613,45,,,,12043.45,0
844040,09:04:12,09:04:12,10112,46,,,,12271.68,0
844040,09:04:51,09:04:51,3843,47,,,,12637.24,0
844040,09:05:12,09:05:12,3844,48,,,,12830.3,0
844040,09:05:33,09:05:33,3845,49,,,,12987.96,0
844040,09:06:12,09:06:12,4617,50,,,,13337.3,0
844040,09:06:52,09:06:52,3242,51,,,,13780.03,0
844040,09:07:16,09:07:16,3243,52,,,,14000.17,0
844040,09:08:00,09:08:00,10021,53,,1,,14398.38,
844050,08:36:00,08:36:00,1493,1,,,1,0,
844050,08:36:31,08:36:31,269,2,,,,230.25,0
844050,08:37:08,08:37:08,270,3,,,,525.89,0
844050,08:37:49,08:37:49,271,4,,,,776.51,0
844050,08:38:30,08:38:30,272,5,,,,1049.26,0
844050,08:39:03,08:39:03,273,6,,,,1250.86,0
844050,08:39:34,08:39:34,274,7,,,,1428.65,0
844050,08:39:55,08:39:55,275,8,,,,1558.53,0
844050,08:40:23,08:40:23,1622,9,,,,1719.78,0
844050,08:40:57,08:40:57,1623,10,,,,1970.82,0
844050,08:42:25,08:42:25,7677,11,,,,2620.05,0
844050,08:42:50,08:42:50,1635,12,,,,2801.17,0
844050,08:43:06,08:43:06,1636,13,,,,2929.18,0
844050,08:43:43,08:43:43,1637,14,,,,3181.92,0
844050,08:44:11,08:44:11,1638,15,,,,3380.21,0
844050,08:44:50,08:44:50,1639,16,,,,3597.07,0
844050,08:45:27,08:45:27,1640,17,,,,3792.67,0
844050,08:48:00,08:48:00,1514,18,,,,4177.3,
844050,08:48:40,08:48:40,1515,19,,,,4490.03,0
844050,08:49:10,08:49:10,9461,20,,,,4702.71,0
844050,08:49:27,08:49:27,1641,21,,,,4814.16,0
844050,08:50:30,08:50:30,1642,22,,,,5253.05,0
844050,08:51:15,08:51:15,1643,23,,,,5494.74,0
844050,08:51:43,08:51:43,1644,24,,,,5717.84,0
844050,08:53:00,08:53:00,1645,25,,,,6284.35,
844050,08:53:53,08:53:53,1646,26,,,,6682.26,0
844050,08:54:28,08:54:28,1647,27,,,,6975.08,0
844050,08:54:56,08:54:56,1648,28,,,,7166.14,0
844050,08:55:42,08:55:42,1649,29,,,,7563.45,0
844050,08:56:17,08:56:17,1650,30,,,,7883.15,0
844050,08:57:05,08:57:05,1651,31,,,,8295.31,0
844050,08:57:43,08:57:43,1652,32,,,,8629.89,0
844050,08:58:00,08:58:00,1653,33,,,,8796.4,
844050,08:58:19,08:58:19,1654,34,,,,8980.33,0
844050,08:58:38,08:58:38,1655,35,,,,9162.28,0
844050,08:58:55,08:58:55,1656,36,,,,9304.07,0
844050,08:59:28,08:59:28,1657,37,,,,9554.68,0
844050,08:59:48,08:59:48,1658,38,,,,9743.47,0
844050,09:00:20,09:00:20,1659,39,,,,10025.11,0
844050,09:00:59,09:00:59,1660,40,,,,10425.79,0
844050,09:01:34,09:01:34,1661,41,,,,10699.03,0
844050,09:02:00,09:02:00,1662,42,,,,10916.41,0
844050,09:02:47,09:02:47,1663,43,,,,11419.03,0
844050,09:03:10,09:03:10,1664,44,,,,11677.59,0
844050,09:03:49,09:03:49,4613,45,,,,12043.45,0
844050,09:04:12,09:04:12,10112,46,,,,12271.68,0
844050,09:04:51,09:04:51,3843,47,,,,12637.24,0
844050,09:05:12,09:05:12,3844,48,,,,12830.3,0
844050,09:05:33,09:05:33,3845,49,,,,12987.96,0
844050,09:06:12,09:06:12,4617,50,,,,13337.3,0
844050,09:06:52,09:06:52,3242,51,,,,13780.03,0
844050,09:07:16,09:07:16,3243,52,,,,14000.17,0
844050,09:08:00,09:08:00,10021,53,,1,,14398.38,
844060,08:36:00,08:36:00,1493,1,,,1,0,
844060,08:36:31,08:36:31,269,2,,,,230.25,0
844060,08:37:08,08:37:08,270,3,,,,525.89,0
844060,08:37:49,08:37:49,271,4,,,,776.51,0
844060,08:38:30,08:38:30,272,5,,,,1049.26,0
844060,08:39:03,08:39:03,273,6,,,,1250.86,0
844060,08:39:34,08:39:34,274,7,,,,1428.65,0
844060,08:39:55,08:39:55,275,8,,,,1558.53,0
844060,08:40:23,08:40:23,1622,9,,,,1719.78,0
844060,08:40:57,08:40:57,1623,10,,,,1970.82,0
844060,08:42:25,08:42:25,7677,11,,,,2620.05,0
844060,08:42:50,08:42:50,1635,12,,,,2801.17,0
844060,08:43:06,08:43:06,1636,13,,,,2929.18,0
844060,08:43:43,08:43:43,1637,14,,,,3181.92,0
844060,08:44:11,08:44:11,1638,15,,,,3380.21,0
844060,08:44:50,08:44:50,1639,16,,,,3597.07,0
844060,08:45:27,08:45:27,1640,17,,,,3792.67,0
844060,08:48:00,08:48:00,1514,18,,,,4177.3,
844060,08:48:40,08:48:40,1515,19,,,,4490.03,0
844060,08:49:10,08:49:10,9461,20,,,,4702.71,0
844060,08:49:27,08:49:27,1641,21,,,,4814.16,0
844060,08:50:30,08:50:30,1642,22,,,,5253.05,0
844060,08:51:15,08:51:15,1643,23,,,,5494.74,0
844060,08:51:43,08:51:43,1644,24,,,,5717.84,0
844060,08:53:00,08:53:00,1645,25,,,,6284.35,
844060,08:53:53,08:53:53,1646,26,,,,6682.26,0
844060,08:54:28,08:54:28,1647,27,,,,6975.08,0
844060,08:54:56,08:54:56,1648,28,,,,7166.14,0
844060,08:55:42,08:55:42,1649,29,,,,7563.45,0
844060,08:56:17,08:56:17,1650,30,,,,7883.15,0
844060,08:57:05,08:57:05,1651,31,,,,8295.31,0
844060,08:57:43,08:57:43,1652,32,,,,8629.89,0
844060,08:58:00,08:58:00,1653,33,,,,8796.4,
844060,08:58:19,08:58:19,1654,34,,,,8980.33,0
844060,08:58:38,08:58:38,1655,35,,,,9162.28,0
844060,08:58:55,08:58:55,1656,36,,,,9304.07,0
844060,08:59:28,08:59:28,1657,37,,,,9554.68,0
844060,08:59:48,08:59:48,1658,38,,,,9743.47,0
844060,09:00:20,09:00:20,1659,39,,,,10025.11,0
844060,09:00:59,09:00:59,1660,40,,,,10425.79,0
844060,09:01:34,09:01:34,1661,41,,,,10699.03,0
844060,09:02:00,09:02:00,1662,42,,,,10916.41,0
844060,09:02:47,09:02:47,1663,43,,,,11419.03,0
844060,09:03:10,09:03:10,1664,44,,,,11677.59,0
844060,09:03:49,09:03:49,4613,45,,,,12043.45,0
844060,09:04:12,09:04:12,10112,46,,,,12271.68,0
844060,09:04:51,09:04:51,3843,47,,,,12637.24,0
844060,09:05:12,09:05:12,3844,48,,,,12830.3,0
844060,09:05:33,09:05:33,3845,49,,,,12987.96,0
844060,09:06:12,09:06:12,4617,50,,,,13337.3,0
844060,09:06:52,09:06:52,3242,51,,,,13780.03,0
844060,09:07:16,09:07:16,3243,52,,,,14000.17,0
844060,09:08:00,09:08:00,10021,53,,1,,14398.38,
8617070,16:07:00,16:07:00,1493,1,,,1,0,
8617070,16:07:29,16:07:29,269,2,,,,230.25,0
8617070,16:08:03,16:08:03,270,3,,,,525.89,0
8617070,16:08:40,16:08:40,271,4,,,,776.51,0
8617070,16:09:17,16:09:17,272,5,,,,1049.26,0
8617070,16:09:48,16:09:48,273,6,,,,1250.86,0
8617070,16:10:16,16:10:16,274,7,,,,1428.65,0
8617070,16:10:35,16:10:35,275,8,,,,1558.53,0
8617070,16:11:01,16:11:01,1622,9,,,,1719.78,0
8617070,16:11:32,16:11:32,1623,10,,,,1970.82,0
8617070,16:12:53,16:12:53,7677,11,,,,2620.05,0
8617070,16:13:16,16:13:16,1635,12,,,,2801.17,0
8617070,16:13:30,16:13:30,1636,13,,,,2929.18,0
8617070,16:14:04,16:14:04,1637,14,,,,3181.92,0
8617070,16:14:30,16:14:30,1638,15,,,,3380.21,0
8617070,16:15:06,16:15:06,1639,16,,,,3597.07,0
8617070,16:15:40,16:15:40,1640,17,,,,3792.67,0
8617070,16:18:00,16:18:00,1514,18,,,,4177.3,
8617070,16:18:40,16:18:40,1515,19,,,,4490.03,0
8617070,16:19:10,16:19:10,9461,20,,,,4702.71,0
8617070,16:19:27,16:19:27,1641,21,,,,4814.16,0
8617070,16:20:30,16:20:30,1642,22,,,,5253.05,0
8617070,16:21:15,16:21:15,1643,23,,,,5494.74,0
8617070,16:21:43,16:21:43,1644,24,,,,5717.84,0
8617070,16:23:00,16:23:00,1645,25,,,,6284.35,
8617070,16:24:04,16:24:04,1646,26,,,,6682.26,0
8617070,16:24:46,16:24:46,1647,27,,,,6975.08,0
8617070,16:25:20,16:25:20,1648,28,,,,7166.14,0
8617070,16:26:15,16:26:15,1649,29,,,,7563.45,0
8617070,16:26:56,16:26:56,1650,30,,,,7883.15,0
8617070,16:27:54,16:27:54,1651,31,,,,8295.31,0
8617070,16:28:40,16:28:40,1652,32,,,,8629.89,0
8617070,16:29:00,16:29:00,1653,33,,,,8796.4,
8617070,16:29:19,16:29:19,1654,34,,,,8980.33,0
8617070,16:29:38,16:29:38,1655,35,,,,9162.28,0
8617070,16:29:55,16:29:55,1656,36,,,,9304.07,0
8617070,16:30:28,16:30:28,1657,37,,,,9554.68,0
8617070,16:30:48,16:30:48,1658,38,,,,9743.47,0
8617070,16:31:20,16:31:20,1659,39,,,,10025.11,0
8617070,16:31:59,16:31:59,1660,40,,,,10425.79,0
8617070,16:32:34,16:32:34,1661,41,,,,10699.03,0
8617070,16:33:00,16:33:00,1662,42,,,,10916.41,0
8617070,16:33:47,16:33:47,1663,43,,,,11419.03,0
8617070,16:34:10,16:34:10,1664,44,,,,11677.59,0
8617070,16:34:49,16:34:49,4613,45,,,,12043.45,0
8617070,16:35:12,16:35:12,10112,46,,,,12271.68,0
8617070,16:35:51,16:35:51,3843,47,,,,12637.24,0
8617070,16:36:12,16:36:12,3844,48,,,,12830.3,0
8617070,16:36:33,16:36:33,3845,49,,,,12987.96,0
8617070,16:37:12,16:37:12,4617,50,,,,13337.3,0
8617070,16:37:52,16:37:52,3242,51,,,,13780.03,0
8617070,16:38:16,16:38:16,3243,52,,,,14000.17,0
8617070,16:39:00,16:39:00,10021,53,,1,,14398.38,
8694020,15:00:00,15:00:00,1508,1,,1,1,0,
8694020,15:01:00,15:01:00,9464,2,,,,24.04,
8694020,15:01:56,15:01:56,1509,3,,,,334.08,0
8694020,15:03:10,15:03:10,7677,4,,,,906.58,0
8694020,15:03:32,15:03:32,1635,5,,,,1087.7,0
8694020,15:03:46,15:03:46,1636,6,,,,1215.71,0
8694020,15:04:18,15:04:18,1637,7,,,,1468.45,0
8694020,15:04:43,15:04:43,1638,8,,,,1666.74,0
8694020,15:05:16,15:05:16,1639,9,,,,1883.6,0
8694020,15:05:49,15:05:49,1640,10,,,,2079.2,0
8694020,15:08:00,15:08:00,1514,11,,,,2464.49,
8694020,15:08:40,15:08:40,1515,12,,,,2777.22,0
8694020,15:09:10,15:09:10,9461,13,,,,2989.9,0
8694020,15:09:27,15:09:27,1641,14,,,,3101.35,0
8694020,15:10:30,15:10:30,1642,15,,,,3540.24,0
8694020,15:11:15,15:11:15,1643,16,,,,3781.93,0
8694020,15:11:43,15:11:43,1644,17,,,,4005.03,0
8694020,15:13:00,15:13:00,1645,18,,,,4571.54,
8694020,15:13:53,15:13:53,1646,19,,,,4969.45,0
8694020,15:14:28,15:14:28,1647,20,,,,5262.27,0
8694020,15:14:56,15:14:56,1648,21,,,,5453.33,0
8694020,15:15:42,15:15:42,1649,22,,,,5850.64,0
8694020,15:16:17,15:16:17,1650,23,,,,6170.34,0
8694020,15:17:05,15:17:05,1651,24,,,,6582.5,0
8694020,15:17:43,15:17:43,1652,25,,,,6917.08,0
8694020,15:18:00,15:18:00,1653,26,,,,7083.59,
8694020,15:18:29,15:18:29,1654,27,,,,7267.52,0
8694020,15:18:59,15:18:59,1655,28,,,,7449.47,0
8694020,15:19:25,15:19:25,1656,29,,,,7591.26,0
8694020,15:20:18,15:20:18,1657,30,,,,7841.87,0
8694020,15:20:48,15:20:48,1658,31,,,,8030.66,0
8694020,15:21:38,15:21:38,1659,32,,,,8312.3,0
8694020,15:22:38,15:22:38,1660,33,,,,8712.98,0
8694020,15:23:32,15:23:32,1661,34,,,,8986.22,0
8694020,15:24:13,15:24:13,1662,35,,,,9203.6,0
8694020,15:25:26,15:25:26,1663,36,,,,9706.22,0
8694020,15:26:00,15:26:00,1664,37,,1,,9964.88,
8694030,15:00:00,15:00:00,1508,1,,1,1,0,
8694030,15:01:00,15:01:00,9464,2,,,,24.04,
8694030,15:01:56,15:01:56,1509,3,,,,334.08,0
8694030,15:03:10,15:03:10,7677,4,,,,906.58,0
8694030,15:03:32,15:03:32,1635,5,,,,1087.7,0
8694030,15:03:46,15:03:46,1636,6,,,,1215.71,0
8694030,15:04:18,15:04:18,1637,7,,,,1468.45,0
8694030,15:04:43,15:04:43,1638,8,,,,1666.74,0
8694030,15:05:16,15:05:16,1639,9,,,,1883.6,0
8694030,15:05:49,15:05:49,1640,10,,,,2079.2,0
8694030,15:08:00,15:08:00,1514,11,,,,2464.49,
8694030,15:08:40,15:08:40,1515,12,,,,2777.22,0
8694030,15:09:10,15:09:10,9461,13,,,,2989.9,0
8694030,15:09:27,15:09:27,1641,14,,,,3101.35,0
8694030,15:10:30,15:10:30,1642,15,,,,3540.24,0
8694030,15:11:15,15:11:15,1643,16,,,,3781.93,0
8694030,15:11:43,15:11:43,1644,17,,,,4005.03,0
8694030,15:13:00,15:13:00,1645,18,,,,4571.54,
8694030,15:13:53,15:13:53,1646,19,,,,4969.45,0
8694030,15:14:28,15:14:28,1647,20,,,,5262.27,0
8694030,15:14:56,15:14:56,1648,21,,,,5453.33,0
8694030,15:15:42,15:15:42,1649,22,,,,5850.64,0
8694030,15:16:17,15:16:17,1650,23,,,,6170.34,0
8694030,15:17:05,15:17:05,1651,24,,,,6582.5,0
8694030,15:17:43,15:17:43,1652,25,,,,6917.08,0
8694030,15:18:00,15:18:00,1653,26,,,,7083.59,
8694030,15:18:29,15:18:29,1654,27,,,,7267.52,0
8694030,15:18:59,15:18:59,1655,28,,,,7449.47,0
8694030,15:19:25,15:19:25,1656,29,,,,7591.26,0
8694030,15:20:18,15:20:18,1657,30,,,,7841.87,0
8694030,15:20:48,15:20:48,1658,31,,,,8030.66,0
8694030,15:21:38,15:21:38,1659,32,,,,8312.3,0
8694030,15:22:38,15:22:38,1660,33,,,,8712.98,0
8694030,15:23:32,15:23:32,1661,34,,,,8986.22,0
8694030,15:24:13,15:24:13,1662,35,,,,9203.6,0
8694030,15:25:26,15:25:26,1663,36,,,,9706.22,0
8694030,15:26:00,15:26:00,1664,37,,1,,9964.88,
8694040,15:00:00,15:00:00,1508,1,,1,1,0,
8694040,15:01:00,15:01:00,9464,2,,,,24.04,
8694040,15:01:56,15:01:56,1509,3,,,,334.08,0
8694040,15:03:10,15:03:10,7677,4,,,,906.58,0
8694040,15:03:32,15:03:32,1635,5,,,,1087.7,0
8694040,15:03:46,15:03:46,1636,6,,,,1215.71,0
8694040,15:04:18,15:04:18,1637,7,,,,1468.45,0
8694040,15:04:43,15:04:43,1638,8,,,,1666.74,0
8694040,15:05:16,15:05:16,1639,9,,,,1883.6,0
8694040,15:05:49,15:05:49,1640,10,,,,2079.2,0
8694040,15:08:00,15:08:00,1514,11,,,,2464.49,
8694040,15:08:40,15:08:40,1515,12,,,,2777.22,0
8694040,15:09:10,15:09:10,9461,13,,,,2989.9,0
8694040,15:09:27,15:09:27,1641,14,,,,3101.35,0
8694040,15:10:30,15:10:30,1642,15,,,,3540.24,0
8694040,15:11:15,15:11:15,1643,16,,,,3781.93,0
8694040,15:11:43,15:11:43,1644,17,,,,4005.03,0
8694040,15:13:00,15:13:00,1645,18,,,,4571.54,
8694040,15:13:53,15:13:53,1646,19,,,,4969.45,0
8694040,15:14:28,15:14:28,1647,20,,,,5262.27,0
8694040,15:14:56,15:14:56,1648,21,,,,5453.33,0
8694040,15:15:42,15:15:42,1649,22,,,,5850.64,0
8694040,15:16:17,15:16:17,1650,23,,,,6170.34,0
8694040,15:17:05,15:17:05,1651,24,,,,6582.5,0
8694040,15:17:43,15:17:43,1652,25,,,,6917.08,0
8694040,15:18:00,15:18:00,1653,26,,,,7083.59,
8694040,15:18:29,15:18:29,1654,27,,,,7267.52,0
8694040,15:18:59,15:18:59,1655,28,,,,7449.47,0
8694040,15:19:25,15:19:25,1656,29,,,,7591.26,0
8694040,15:20:18,15:20:18,1657,30,,,,7841.87,0
8694040,15:20:48,15:20:48,1658,31,,,,8030.66,0
8694040,15:21:38,15:21:38,1659,32,,,,8312.3,0
8694040,15:22:38,15:22:38,1660,33,,,,8712.98,0
8694040,15:23:32,15:23:32,1661,34,,,,8986.22,0
8694040,15:24:13,15:24:13,1662,35,,,,9203.6,0
8694040,15:25:26,15:25:26,1663,36,,,,9706.22,0
8694040,15:26:00,15:26:00,1664,37,,1,,9964.88,
8694050,15:00:00,15:00:00,1508,1,,1,1,0,
8694050,15:01:00,15:01:00,9464,2,,,,24.04,
8694050,15:01:56,15:01:56,1509,3,,,,334.08,0
8694050,15:03:10,15:03:10,7677,4,,,,906.58,0
8694050,15:03:32,15:03:32,1635,5,,,,1087.7,0
8694050,15:03:46,15:03:46,1636,6,,,,1215.71,0
8694050,15:04:18,15:04:18,1637,7,,,,1468.45,0
8694050,15:04:43,15:04:43,1638,8,,,,1666.74,0
8694050,15:05:16,15:05:16,1639,9,,,,1883.6,0
8694050,15:05:49,15:05:49,1640,10,,,,2079.2,0
8694050,15:08:00,15:08:00,1514,11,,,,2464.49,
8694050,15:08:40,15:08:40,1515,12,,,,2777.22,0
8694050,15:09:10,15:09:10,9461,13,,,,2989.9,0
8694050,15:09:27,15:09:27,1641,14,,,,3101.35,0
8694050,15:10:30,15:10:30,1642,15,,,,3540.24,0
8694050,15:11:15,15:11:15,1643,16,,,,3781.93,0
8694050,15:11:43,15:11:43,1644,17,,,,4005.03,0
8694050,15:13:00,15:13:00,1645,18,,,,4571.54,
8694050,15:13:53,15:13:53,1646,19,,,,4969.45,0
8694050,15:14:28,15:14:28,1647,20,,,,5262.27,0
8694050,15:14:56,15:14:56,1648,21,,,,5453.33,0
8694050,15:15:42,15:15:42,1649,22,,,,5850.64,0
8694050,15:16:17,15:16:17,1650,23,,,,6170.34,0
8694050,15:17:05,15:17:05,1651,24,,,,6582.5,0
8694050,15:17:43,15:17:43,1652,25,,,,6917.08,0
8694050,15:18:00,15:18:00,1653,26,,,,7083.59,
8694050,15:18:29,15:18:29,1654,27,,,,7267.52,0
8694050,15:18:59,15:18:59,1655,28,,,,7449.47,0
8694050,15:19:25,15:19:25,1656,29,,,,7591.26,0
8694050,15:20:18,15:20:18,1657,30,,,,7841.87,0
8694050,15:20:48,15:20:48,1658,31,,,,8030.66,0
8694050,15:21:38,15:21:38,1659,32,,,,8312.3,0
8694050,15:22:38,15:22:38,1660,33,,,,8712.98,0
8694050,15:23:32,15:23:32,1661,34,,,,8986.22,0
8694050,15:24:13,15:24:13,1662,35,,,,9203.6,0
8694050,15:25:26,15:25:26,1663,36,,,,9706.22,0
8694050,15:26:00,15:26:00,1664,37,,1,,9964.88,
8694060,15:00:00,15:00:00,1508,1,,1,1,0,
8694060,15:01:00,15:01:00,9464,2,,,,24.04,
8694060,15:01:56,15:01:56,1509,3,,,,334.08,0
8694060,15:03:10,15:03:10,7677,4,,,,906.58,0
8694060,15:03:32,15:03:32,1635,5,,,,1087.7,0
8694060,15:03:46,15:03:46,1636,6,,,,1215.71,0
8694060,15:04:18,15:04:18,1637,7,,,,1468.45,0
8694060,15:04:43,15:04:43,1638,8,,,,1666.74,0
8694060,15:05:16,15:05:16,1639,9,,,,1883.6,0
8694060,15:05:49,15:05:49,1640,10,,,,2079.2,0
8694060,15:08:00,15:08:00,1514,11,,,,2464.49,
8694060,15:08:40,15:08:40,1515,12,,,,2777.22,0
8694060,15:09:10,15:09:10,9461,13,,,,2989.9,0
8694060,15:09:27,15:09:27,1641,14,,,,3101.35,0
8694060,15:10:30,15:10:30,1642,15,,,,3540.24,0
8694060,15:11:15,15:11:15,1643,16,,,,3781.93,0
8694060,15:11:43,15:11:43,1644,17,,,,4005.03,0
8694060,15:13:00,15:13:00,1645,18,,,,4571.54,
8694060,15:13:53,15:13:53,1646,19,,,,4969.45,0
8694060,15:14:28,15:14:28,1647,20,,,,5262.27,0
8694060,15:14:56,15:14:56,1648,21,,,,5453.33,0
8694060,15:15:42,15:15:42,1649,22,,,,5850.64,0
8694060,15:16:17,15:16:17,1650,23,,,,6170.34,0
8694060,15:17:05,15:17:05,1651,24,,,,6582.5,0
8694060,15:17:43,15:17:43,1652,25,,,,6917.08,0
8694060,15:18:00,15:18:00,1653,26,,,,7083.59,
8694060,15:18:29,15:18:29,1654,27,,,,7267.52,0
8694060,15:18:59,15:18:59,1655,28,,,,7449.47,0
8694060,15:19:25,15:19:25,1656,29,,,,7591.26,0
8694060,15:20:18,15:20:18,1657,30,,,,7841.87,0
8694060,15:20:48,15:20:48,1658,31,,,,8030.66,0
8694060,15:21:38,15:21:38,1659,32,,,,8312.3,0
8694060,15:22:38,15:22:38,1660,33,,,,8712.98,0
8694060,15:23:32,15:23:32,1661,34,,,,8986.22,0
8694060,15:24:13,15:24:13,1662,35,,,,9203.6,0
8694060,15:25:26,15:25:26,1663,36,,,,9706.22,0
8694060,15:26:00,15:26:00,1664,37,,1,,9964.88,
8722010,15:40:00,15:40:00,1493,1,,,1,0,
8722010,15:40:29,15:40:29,269,2,,,,230.25,0
8722010,15:41:03,15:41:03,270,3,,,,525.89,0
8722010,15:41:40,15:41:40,271,4,,,,776.51,0
8722010,15:42:17,15:42:17,272,5,,,,1049.26,0
8722010,15:42:48,15:42:48,273,6,,,,1250.86,0
8722010,15:43:16,15:43:16,274,7,,,,1428.65,0
8722010,15:43:35,15:43:35,275,8,,,,1558.53,0
8722010,15:44:01,15:44:01,1622,9,,,,1719.78,0
8722010,15:44:32,15:44:32,1623,10,,,,1970.82,0
8722010,15:45:53,15:45:53,7677,11,,,,2620.05,0
8722010,15:46:16,15:46:16,1635,12,,,,2801.17,0
8722010,15:46:30,15:46:30,1636,13,,,,2929.18,0
8722010,15:47:04,15:47:04,1637,14,,,,3181.92,0
8722010,15:47:30,15:47:30,1638,15,,,,3380.21,0
8722010,15:48:06,15:48:06,1639,16,,,,3597.07,0
8722010,15:48:40,15:48:40,1640,17,,,,3792.67,0
8722010,15:51:00,15:51:00,1514,18,,,,4177.3,
8722010,15:51:40,15:51:40,1515,19,,,,4490.03,0
8722010,15:52:10,15:52:10,9461,20,,,,4702.71,0
8722010,15:52:27,15:52:27,1641,21,,,,4814.16,0
8722010,15:53:30,15:53:30,1642,22,,,,5253.05,0
8722010,15:54:15,15:54:15,1643,23,,,,5494.74,0
8722010,15:54:43,15:54:43,1644,24,,,,5717.84,0
8722010,15:56:00,15:56:00,1645,25,,,,6284.35,
8722010,15:57:04,15:57:04,1646,26,,,,6682.26,0
8722010,15:57:46,15:57:46,1647,27,,,,6975.08,0
8722010,15:58:20,15:58:20,1648,28,,,,7166.14,0
8722010,15:59:15,15:59:15,1649,29,,,,7563.45,0
8722010,15:59:56,15:59:56,1650,30,,,,7883.15,0
8722010,16:00:54,16:00:54,1651,31,,,,8295.31,0
8722010,16:01:40,16:01:40,1652,32,,,,8629.89,0
8722010,16:02:00,16:02:00,1653,33,,,,8796.4,
8722010,16:02:19,16:02:19,1654,34,,,,8980.33,0
8722010,16:02:38,16:02:38,1655,35,,,,9162.28,0
8722010,16:02:55,16:02:55,1656,36,,,,9304.07,0
8722010,16:03:28,16:03:28,1657,37,,,,9554.68,0
8722010,16:03:48,16:03:48,1658,38,,,,9743.47,0
8722010,16:04:20,16:04:20,1659,39,,,,10025.11,0
8722010,16:04:59,16:04:59,1660,40,,,,10425.79,0
8722010,16:05:34,16:05:34,1661,41,,,,10699.03,0
8722010,16:06:00,16:06:00,1662,42,,,,10916.41,0
8722010,16:06:47,16:06:47,1663,43,,,,11419.03,0
8722010,16:07:10,16:07:10,1664,44,,,,11677.59,0
8722010,16:07:49,16:07:49,4613,45,,,,12043.45,0
8722010,16:08:12,16:08:12,10112,46,,,,12271.68,0
8722010,16:08:51,16:08:51,3843,47,,,,12637.24,0
8722010,16:09:12,16:09:12,3844,48,,,,12830.3,0
8722010,16:09:33,16:09:33,3845,49,,,,12987.96,0
8722010,16:10:12,16:10:12,4617,50,,,,13337.3,0
8722010,16:10:52,16:10:52,3242,51,,,,13780.03,0
8722010,16:11:16,16:11:16,3243,52,,,,14000.17,0
8722010,16:12:00,16:12:00,10021,53,,1,,14398.38,
8722080,15:40:00,15:40:00,1493,1,,,1,0,
8722080,15:40:29,15:40:29,269,2,,,,230.25,0
8722080,15:41:03,15:41:03,270,3,,,,525.89,0
8722080,15:41:40,15:41:40,271,4,,,,776.51,0
8722080,15:42:17,15:42:17,272,5,,,,1049.26,0
8722080,15:42:48,15:42:48,273,6,,,,1250.86,0
8722080,15:43:16,15:43:16,274,7,,,,1428.65,0
8722080,15:43:35,15:43:35,275,8,,,,1558.53,0
8722080,15:44:01,15:44:01,1622,9,,,,1719.78,0
8722080,15:44:32,15:44:32,1623,10,,,,1970.82,0
8722080,15:45:53,15:45:53,7677,11,,,,2620.05,0
8722080,15:46:16,15:46:16,1635,12,,,,2801.17,0
8722080,15:46:30,15:46:30,1636,13,,,,2929.18,0
8722080,15:47:04,15:47:04,1637,14,,,,3181.92,0
8722080,15:47:30,15:47:30,1638,15,,,,3380.21,0
8722080,15:48:06,15:48:06,1639,16,,,,3597.07,0
8722080,15:48:40,15:48:40,1640,17,,,,3792.67,0
8722080,15:51:00,15:51:00,1514,18,,,,4177.3,
8722080,15:51:40,15:51:40,1515,19,,,,4490.03,0
8722080,15:52:10,15:52:10,9461,20,,,,4702.71,0
8722080,15:52:27,15:52:27,1641,21,,,,4814.16,0
8722080,15:53:30,15:53:30,1642,22,,,,5253.05,0
8722080,15:54:15,15:54:15,1643,23,,,,5494.74,0
8722080,15:54:43,15:54:43,1644,24,,,,5717.84,0
8722080,15:56:00,15:56:00,1645,25,,,,6284.35,
8722080,15:57:04,15:57:04,1646,26,,,,6682.26,0
8722080,15:57:46,15:57:46,1647,27,,,,6975.08,0
8722080,15:58:20,15:58:20,1648,28,,,,7166.14,0
8722080,15:59:15,15:59:15,1649,29,,,,7563.45,0
8722080,15:59:56,15:59:56,1650,30,,,,7883.15,0
8722080,16:00:54,16:00:54,1651,31,,,,8295.31,0
8722080,16:01:40,16:01:40,1652,32,,,,8629.89,0
8722080,16:02:00,16:02:00,1653,33,,,,8796.4,
8722080,16:02:19,16:02:19,1654,34,,,,8980.33,0
8722080,16:02:38,16:02:38,1655,35,,,,9162.28,0
8722080,16:02:55,16:02:55,1656,36,,,,9304.07,0
8722080,16:03:28,16:03:28,1657,37,,,,9554.68,0
8722080,16:03:48,16:03:48,1658,38,,,,9743.47,0
8722080,16:04:20,16:04:20,1659,39,,,,10025.11,0
8722080,16:04:59,16:04:59,1660,40,,,,10425.79,0
8722080,16:05:34,16:05:34,1661,41,,,,10699.03,0
8722080,16:06:00,16:06:00,1662,42,,,,10916.41,0
8722080,16:06:47,16:06:47,1663,43,,,,11419.03,0
8722080,16:07:10,16:07:10,1664,44,,,,11677.59,0
8722080,16:07:49,16:07:49,4613,45,,,,12043.45,0
8722080,16:08:12,16:08:12,10112,46,,,,12271.68,0
8722080,16:08:51,16:08:51,3843,47,,,,12637.24,0
8722080,16:09:12,16:09:12,3844,48,,,,12830.3,0
8722080,16:09:33,16:09:33,3845,49,,,,12987.96,0
8722080,16:10:12,16:10:12,4617,50,,,,13337.3,0
8722080,16:10:52,16:10:52,3242,51,,,,13780.03,0
8722080,16:11:16,16:11:16,3243,52,,,,14000.17,0
8722080,16:12:00,16:12:00,10021,53,,1,,14398.38,
8722090,15:40:00,15:40:00,1493,1,,,1,0,
8722090,15:40:29,15:40:29,269,2,,,,230.25,0
8722090,15:41:03,15:41:03,270,3,,,,525.89,0
8722090,15:41:40,15:41:40,271,4,,,,776.51,0
8722090,15:42:17,15:42:17,272,5,,,,1049.26,0
8722090,15:42:48,15:42:48,273,6,,,,1250.86,0
8722090,15:43:16,15:43:16,274,7,,,,1428.65,0
8722090,15:43:35,15:43:35,275,8,,,,1558.53,0
8722090,15:44:01,15:44:01,1622,9,,,,1719.78,0
8722090,15:44:32,15:44:32,1623,10,,,,1970.82,0
8722090,15:45:53,15:45:53,7677,11,,,,2620.05,0
8722090,15:46:16,15:46:16,1635,12,,,,2801.17,0
8722090,15:46:30,15:46:30,1636,13,,,,2929.18,0
8722090,15:47:04,15:47:04,1637,14,,,,3181.92,0
8722090,15:47:30,15:47:30,1638,15,,,,3380.21,0
8722090,15:48:06,15:48:06,1639,16,,,,3597.07,0
8722090,15:48:40,15:48:40,1640,17,,,,3792.67,0
8722090,15:51:00,15:51:00,1514,18,,,,4177.3,
8722090,15:51:40,15:51:40,1515,19,,,,4490.03,0
8722090,15:52:10,15:52:10,9461,20,,,,4702.71,0
8722090,15:52:27,15:52:27,1641,21,,,,4814.16,0
8722090,15:53:30,15:53:30,1642,22,,,,5253.05,0
8722090,15:54:15,15:54:15,1643,23,,,,5494.74,0
8722090,15:54:43,15:54:43,1644,24,,,,5717.84,0
8722090,15:56:00,15:56:00,1645,25,,,,6284.35,
8722090,15:57:04,15:57:04,1646,26,,,,6682.26,0
8722090,15:57:46,15:57:46,1647,27,,,,6975.08,0
8722090,15:58:20,15:58:20,1648,28,,,,7166.14,0
8722090,15:59:15,15:59:15,1649,29,,,,7563.45,0
8722090,15:59:56,15:59:56,1650,30,,,,7883.15,0
8722090,16:00:54,16:00:54,1651,31,,,,8295.31,0
8722090,16:01:40,16:01:40,1652,32,,,,8629.89,0
8722090,16:02:00,16:02:00,1653,33,,,,8796.4,
8722090,16:02:19,16:02:19,1654,34,,,,8980.33,0
8722090,16:02:38,16:02:38,1655,35,,,,9162.28,0
8722090,16:02:55,16:02:55,1656,36,,,,9304.07,0
8722090,16:03:28,16:03:28,1657,37,,,,9554.68,0
8722090,16:03:48,16:03:48,1658,38,,,,9743.47,0
8722090,16:04:20,16:04:20,1659,39,,,,10025.11,0
8722090,16:04:59,16:04:59,1660,40,,,,10425.79,0
8722090,16:05:34,16:05:34,1661,41,,,,10699.03,0
8722090,16:06:00,16:06:00,1662,42,,,,10916.41,0
8722090,16:06:47,16:06:47,1663,43,,,,11419.03,0
8722090,16:07:10,16:07:10,1664,44,,,,11677.59,0
8722090,16:07:49,16:07:49,4613,45,,,,12043.45,0
8722090,16:08:12,16:08:12,10112,46,,,,12271.68,0
8722090,16:08:51,16:08:51,3843,47,,,,12637.24,0
8722090,16:09:12,16:09:12,3844,48,,,,12830.3,0
8722090,16:09:33,16:09:33,3845,49,,,,12987.96,0
8722090,16:10:12,16:10:12,4617,50,,,,13337.3,0
8722090,16:10:52,16:10:52,3242,51,,,,13780.03,0
8722090,16:11:16,16:11:16,3243,52,,,,14000.17,0
8722090,16:12:00,16:12:00,10021,53,,1,,14398.38,
8757070,18:37:00,18:37:00,1493,1,,,1,0,
8757070,18:37:29,18:37:29,269,2,,,,230.25,0
8757070,18:38:03,18:38:03,270,3,,,,525.89,0
8757070,18:38:40,18:38:40,271,4,,,,776.51,0
8757070,18:39:17,18:39:17,272,5,,,,1049.26,0
8757070,18:39:48,18:39:48,273,6,,,,1250.86,0
8757070,18:40:16,18:40:16,274,7,,,,1428.65,0
8757070,18:40:35,18:40:35,275,8,,,,1558.53,0
8757070,18:41:01,18:41:01,1622,9,,,,1719.78,0
8757070,18:41:32,18:41:32,1623,10,,,,1970.82,0
8757070,18:42:53,18:42:53,7677,11,,,,2620.05,0
8757070,18:43:16,18:43:16,1635,12,,,,2801.17,0
8757070,18:43:30,18:43:30,1636,13,,,,2929.18,0
8757070,18:44:04,18:44:04,1637,14,,,,3181.92,0
8757070,18:44:30,18:44:30,1638,15,,,,3380.21,0
8757070,18:45:06,18:45:06,1639,16,,,,3597.07,0
8757070,18:45:40,18:45:40,1640,17,,,,3792.67,0
8757070,18:48:00,18:48:00,1514,18,,,,4177.3,
8757070,18:48:40,18:48:40,1515,19,,,,4490.03,0
8757070,18:49:10,18:49:10,9461,20,,,,4702.71,0
8757070,18:49:27,18:49:27,1641,21,,,,4814.16,0
8757070,18:50:30,18:50:30,1642,22,,,,5253.05,0
8757070,18:51:15,18:51:15,1643,23,,,,5494.74,0
8757070,18:51:43,18:51:43,1644,24,,,,5717.84,0
8757070,18:53:00,18:53:00,1645,25,,,,6284.35,
8757070,18:54:04,18:54:04,1646,26,,,,6682.26,0
8757070,18:54:46,18:54:46,1647,27,,,,6975.08,0
8757070,18:55:20,18:55:20,1648,28,,,,7166.14,0
8757070,18:56:15,18:56:15,1649,29,,,,7563.45,0
8757070,18:56:56,18:56:56,1650,30,,,,7883.15,0
8757070,18:57:54,18:57:54,1651,31,,,,8295.31,0
8757070,18:58:40,18:58:40,1652,32,,,,8629.89,0
8757070,18:59:00,18:59:00,1653,33,,,,8796.4,
8757070,18:59:19,18:59:19,1654,34,,,,8980.33,0
8757070,18:59:38,18:59:38,1655,35,,,,9162.28,0
8757070,18:59:55,18:59:55,1656,36,,,,9304.07,0
8757070,19:00:28,19:00:28,1657,37,,,,9554.68,0
8757070,19:00:48,19:00:48,1658,38,,,,9743.47,0
8757070,19:01:20,19:01:20,1659,39,,,,10025.11,0
8757070,19:01:59,19:01:59,1660,40,,,,10425.79,0
8757070,19:02:34,19:02:34,1661,41,,,,10699.03,0
8757070,19:03:00,19:03:00,1662,42,,,,10916.41,0
8757070,19:03:47,19:03:47,1663,43,,,,11419.03,0
8757070,19:04:10,19:04:10,1664,44,,,,11677.59,0
8757070,19:04:49,19:04:49,4613,45,,,,12043.45,0
8757070,19:05:12,19:05:12,10112,46,,,,12271.68,0
8757070,19:05:51,19:05:51,3843,47,,,,12637.24,0
8757070,19:06:12,19:06:12,3844,48,,,,12830.3,0
8757070,19:06:33,19:06:33,3845,49,,,,12987.96,0
8757070,19:07:12,19:07:12,4617,50,,,,13337.3,0
8757070,19:07:52,19:07:52,3242,51,,,,13780.03,0
8757070,19:08:16,19:08:16,3243,52,,,,14000.17,0
8757070,19:09:00,19:09:00,10021,53,,1,,14398.38,
8866010,17:40:00,17:40:00,1493,1,,,1,0,
8866010,17:40:29,17:40:29,269,2,,,,230.25,0
8866010,17:41:03,17:41:03,270,3,,,,525.89,0
8866010,17:41:40,17:41:40,271,4,,,,776.51,0
8866010,17:42:17,17:42:17,272,5,,,,1049.26,0
8866010,17:42:48,17:42:48,273,6,,,,1250.86,0
8866010,17:43:16,17:43:16,274,7,,,,1428.65,0
8866010,17:43:35,17:43:35,275,8,,,,1558.53,0
8866010,17:44:01,17:44:01,1622,9,,,,1719.78,0
8866010,17:44:32,17:44:32,1623,10,,,,1970.82,0
8866010,17:45:53,17:45:53,7677,11,,,,2620.05,0
8866010,17:46:16,17:46:16,1635,12,,,,2801.17,0
8866010,17:46:30,17:46:30,1636,13,,,,2929.18,0
8866010,17:47:04,17:47:04,1637,14,,,,3181.92,0
8866010,17:47:30,17:47:30,1638,15,,,,3380.21,0
8866010,17:48:06,17:48:06,1639,16,,,,3597.07,0
8866010,17:48:40,17:48:40,1640,17,,,,3792.67,0
8866010,17:51:00,17:51:00,1514,18,,,,4177.3,
8866010,17:51:40,17:51:40,1515,19,,,,4490.03,0
8866010,17:52:10,17:52:10,9461,20,,,,4702.71,0
8866010,17:52:27,17:52:27,1641,21,,,,4814.16,0
8866010,17:53:30,17:53:30,1642,22,,,,5253.05,0
8866010,17:54:15,17:54:15,1643,23,,,,5494.74,0
8866010,17:54:43,17:54:43,1644,24,,,,5717.84,0
8866010,17:56:00,17:56:00,1645,25,,,,6284.35,
8866010,17:57:04,17:57:04,1646,26,,,,6682.26,0
8866010,17:57:46,17:57:46,1647,27,,,,6975.08,0
8866010,17:58:20,17:58:20,1648,28,,,,7166.14,0
8866010,17:59:15,17:59:15,1649,29,,,,7563.45,0
8866010,17:59:56,17:59:56,1650,30,,,,7883.15,0
8866010,18:00:54,18:00:54,1651,31,,,,8295.31,0
8866010,18:01:40,18:01:40,1652,32,,,,8629.89,0
8866010,18:02:00,18:02:00,1653,33,,,,8796.4,
8866010,18:02:19,18:02:19,1654,34,,,,8980.33,0
8866010,18:02:38,18:02:38,1655,35,,,,9162.28,0
8866010,18:02:55,18:02:55,1656,36,,,,9304.07,0
8866010,18:03:28,18:03:28,1657,37,,,,9554.68,0
8866010,18:03:48,18:03:48,1658,38,,,,9743.47,0
8866010,18:04:20,18:04:20,1659,39,,,,10025.11,0
8866010,18:04:59,18:04:59,1660,40,,,,10425.79,0
8866010,18:05:34,18:05:34,1661,41,,,,10699.03,0
8866010,18:06:00,18:06:00,1662,42,,,,10916.41,0
8866010,18:06:47,18:06:47,1663,43,,,,11419.03,0
8866010,18:07:10,18:07:10,1664,44,,,,11677.59,0
8866010,18:07:49,18:07:49,4613,45,,,,12043.45,0
8866010,18:08:12,18:08:12,10112,46,,,,12271.68,0
8866010,18:08:51,18:08:51,3843,47,,,,12637.24,0
8866010,18:09:12,18:09:12,3844,48,,,,12830.3,0
8866010,18:09:33,18:09:33,3845,49,,,,12987.96,0
8866010,18:10:12,18:10:12,4617,50,,,,13337.3,0
8866010,18:10:52,18:10:52,3242,51,,,,13780.03,0
8866010,18:11:16,18:11:16,3243,52,,,,14000.17,0
8866010,18:12:00,18:12:00,10021,53,,1,,14398.38,
8866080,17:40:00,17:40:00,1493,1,,,1,0,
8866080,17:40:29,17:40:29,269,2,,,,230.25,0
8866080,17:41:03,17:41:03,270,3,,,,525.89,0
8866080,17:41:40,17:41:40,271,4,,,,776.51,0
8866080,17:42:17,17:42:17,272,5,,,,1049.26,0
8866080,17:42:48,17:42:48,273,6,,,,1250.86,0
8866080,17:43:16,17:43:16,274,7,,,,1428.65,0
8866080,17:43:35,17:43:35,275,8,,,,1558.53,0
8866080,17:44:01,17:44:01,1622,9,,,,1719.78,0
8866080,17:44:32,17:44:32,1623,10,,,,1970.82,0
8866080,17:45:53,17:45:53,7677,11,,,,2620.05,0
8866080,17:46:16,17:46:16,1635,12,,,,2801.17,0
8866080,17:46:30,17:46:30,1636,13,,,,2929.18,0
8866080,17:47:04,17:47:04,1637,14,,,,3181.92,0
8866080,17:47:30,17:47:30,1638,15,,,,3380.21,0
8866080,17:48:06,17:48:06,1639,16,,,,3597.07,0
8866080,17:48:40,17:48:40,1640,17,,,,3792.67,0
8866080,17:51:00,17:51:00,1514,18,,,,4177.3,
8866080,17:51:40,17:51:40,1515,19,,,,4490.03,0
8866080,17:52:10,17:52:10,9461,20,,,,4702.71,0
8866080,17:52:27,17:52:27,1641,21,,,,4814.16,0
8866080,17:53:30,17:53:30,1642,22,,,,5253.05,0
8866080,17:54:15,17:54:15,1643,23,,,,5494.74,0
8866080,17:54:43,17:54:43,1644,24,,,,5717.84,0
8866080,17:56:00,17:56:00,1645,25,,,,6284.35,
8866080,17:57:04,17:57:04,1646,26,,,,6682.26,0
8866080,17:57:46,17:57:46,1647,27,,,,6975.08,0
8866080,17:58:20,17:58:20,1648,28,,,,7166.14,0
8866080,17:59:15,17:59:15,1649,29,,,,7563.45,0
8866080,17:59:56,17:59:56,1650,30,,,,7883.15,0
8866080,18:00:54,18:00:54,1651,31,,,,8295.31,0
8866080,18:01:40,18:01:40,1652,32,,,,8629.89,0
8866080,18:02:00,18:02:00,1653,33,,,,8796.4,
8866080,18:02:19,18:02:19,1654,34,,,,8980.33,0
8866080,18:02:38,18:02:38,1655,35,,,,9162.28,0
8866080,18:02:55,18:02:55,1656,36,,,,9304.07,0
8866080,18:03:28,18:03:28,1657,37,,,,9554.68,0
8866080,18:03:48,18:03:48,1658,38,,,,9743.47,0
8866080,18:04:20,18:04:20,1659,39,,,,10025.11,0
8866080,18:04:59,18:04:59,1660,40,,,,10425.79,0
8866080,18:05:34,18:05:34,1661,41,,,,10699.03,0
8866080,18:06:00,18:06:00,1662,42,,,,10916.41,0
8866080,18:06:47,18:06:47,1663,43,,,,11419.03,0
8866080,18:07:10,18:07:10,1664,44,,,,11677.59,0
8866080,18:07:49,18:07:49,4613,45,,,,12043.45,0
8866080,18:08:12,18:08:12,10112,46,,,,12271.68,0
8866080,18:08:51,18:08:51,3843,47,,,,12637.24,0
8866080,18:09:12,18:09:12,3844,48,,,,12830.3,0
8866080,18:09:33,18:09:33,3845,49,,,,12987.96,0
8866080,18:10:12,18:10:12,4617,50,,,,13337.3,0
8866080,18:10:52,18:10:52,3242,51,,,,13780.03,0
8866080,18:11:16,18:11:16,3243,52,,,,14000.17,0
8866080,18:12:00,18:12:00,10021,53,,1,,14398.38,
8866090,17:40:00,17:40:00,1493,1,,,1,0,
8866090,17:40:29,17:40:29,269,2,,,,230.25,0
8866090,17:41:03,17:41:03,270,3,,,,525.89,0
8866090,17:41:40,17:41:40,271,4,,,,776.51,0
8866090,17:42:17,17:42:17,272,5,,,,1049.26,0
8866090,17:42:48,17:42:48,273,6,,,,1250.86,0
8866090,17:43:16,17:43:16,274,7,,,,1428.65,0
8866090,17:43:35,17:43:35,275,8,,,,1558.53,0
8866090,17:44:01,17:44:01,1622,9,,,,1719.78,0
8866090,17:44:32,17:44:32,1623,10,,,,1970.82,0
8866090,17:45:53,17:45:53,7677,11,,,,2620.05,0
8866090,17:46:16,17:46:16,1635,12,,,,2801.17,0
8866090,17:46:30,17:46:30,1636,13,,,,2929.18,0
8866090,17:47:04,17:47:04,1637,14,,,,3181.92,0
8866090,17:47:30,17:47:30,1638,15,,,,3380.21,0
8866090,17:48:06,17:48:06,1639,16,,,,3597.07,0
8866090,17:48:40,17:48:40,1640,17,,,,3792.67,0
8866090,17:51:00,17:51:00,1514,18,,,,4177.3,
8866090,17:51:40,17:51:40,1515,19,,,,4490.03,0
8866090,17:52:10,17:52:10,9461,20,,,,4702.71,0
8866090,17:52:27,17:52:27,1641,21,,,,4814.16,0
8866090,17:53:30,17:53:30,1642,22,,,,5253.05,0
8866090,17:54:15,17:54:15,1643,23,,,,5494.74,0
8866090,17:54:43,17:54:43,1644,24,,,,5717.84,0
8866090,17:56:00,17:56:00,1645,25,,,,6284.35,
8866090,17:57:04,17:57:04,1646,26,,,,6682.26,0
8866090,17:57:46,17:57:46,1647,27,,,,6975.08,0
8866090,17:58:20,17:58:20,1648,28,,,,7166.14,0
8866090,17:59:15,17:59:15,1649,29,,,,7563.45,0
8866090,17:59:56,17:59:56,1650,30,,,,7883.15,0
8866090,18:00:54,18:00:54,1651,31,,,,8295.31,0
8866090,18:01:40,18:01:40,1652,32,,,,8629.89,0
8866090,18:02:00,18:02:00,1653,33,,,,8796.4,
8866090,18:02:19,18:02:19,1654,34,,,,8980.33,0
8866090,18:02:38,18:02:38,1655,35,,,,9162.28,0
8866090,18:02:55,18:02:55,1656,36,,,,9304.07,0
8866090,18:03:28,18:03:28,1657,37,,,,9554.68,0
8866090,18:03:48,18:03:48,1658,38,,,,9743.47,0
8866090,18:04:20,18:04:20,1659,39,,,,10025.11,0
8866090,18:04:59,18:04:59,1660,40,,,,10425.79,0
8866090,18:05:34,18:05:34,1661,41,,,,10699.03,0
8866090,18:06:00,18:06:00,1662,42,,,,10916.41,0
8866090,18:06:47,18:06:47,1663,43,,,,11419.03,0
8866090,18:07:10,18:07:10,1664,44,,,,11677.59,0
8866090,18:07:49,18:07:49,4613,45,,,,12043.45,0
8866090,18:08:12,18:08:12,10112,46,,,,12271.68,0
8866090,18:08:51,18:08:51,3843,47,,,,12637.24,0
8866090,18:09:12,18:09:12,3844,48,,,,12830.3,0
8866090,18:09:33,18:09:33,3845,49,,,,12987.96,0
8866090,18:10:12,18:10:12,4617,50,,,,13337.3,0
8866090,18:10:52,18:10:52,3242,51,,,,13780.03,0
8866090,18:11:16,18:11:16,3243,52,,,,14000.17,0
8866090,18:12:00,18:12:00,10021,53,,1,,14398.38,
8918020,20:36:00,20:36:00,1493,1,,,1,0,
8918020,20:36:29,20:36:29,269,2,,,,230.25,0
8918020,20:37:03,20:37:03,270,3,,,,525.89,0
8918020,20:37:40,20:37:40,271,4,,,,776.51,0
8918020,20:38:17,20:38:17,272,5,,,,1049.26,0
8918020,20:38:48,20:38:48,273,6,,,,1250.86,0
8918020,20:39:16,20:39:16,274,7,,,,1428.65,0
8918020,20:39:35,20:39:35,275,8,,,,1558.53,0
8918020,20:40:01,20:40:01,1622,9,,,,1719.78,0
8918020,20:40:32,20:40:32,1623,10,,,,1970.82,0
8918020,20:41:53,20:41:53,7677,11,,,,2620.05,0
8918020,20:42:16,20:42:16,1635,12,,,,2801.17,0
8918020,20:42:30,20:42:30,1636,13,,,,2929.18,0
8918020,20:43:04,20:43:04,1637,14,,,,3181.92,0
8918020,20:43:30,20:43:30,1638,15,,,,3380.21,0
8918020,20:44:06,20:44:06,1639,16,,,,3597.07,0
8918020,20:44:40,20:44:40,1640,17,,,,3792.67,0
8918020,20:47:00,20:47:00,1514,18,,,,4177.3,
8918020,20:47:24,20:47:24,1515,19,,,,4490.03,0
8918020,20:47:42,20:47:42,9461,20,,,,4702.71,0
8918020,20:47:52,20:47:52,1641,21,,,,4814.16,0
8918020,20:48:30,20:48:30,1642,22,,,,5253.05,0
8918020,20:48:57,20:48:57,1643,23,,,,5494.74,0
8918020,20:49:14,20:49:14,1644,24,,,,5717.84,0
8918020,20:50:00,20:50:00,1645,25,,,,6284.35,
8918020,20:50:53,20:50:53,1646,26,,,,6682.26,0
8918020,20:51:28,20:51:28,1647,27,,,,6975.08,0
8918020,20:51:56,20:51:56,1648,28,,,,7166.14,0
8918020,20:52:42,20:52:42,1649,29,,,,7563.45,0
8918020,20:53:17,20:53:17,1650,30,,,,7883.15,0
8918020,20:54:05,20:54:05,1651,31,,,,8295.31,0
8918020,20:54:43,20:54:43,1652,32,,,,8629.89,0
8918020,20:55:00,20:55:00,1653,33,,,,8796.4,
8918020,20:55:17,20:55:17,1654,34,,,,8980.33,0
8918020,20:55:34,20:55:34,1655,35,,,,9162.28,0
8918020,20:55:49,20:55:49,1656,36,,,,9304.07,0
8918020,20:56:20,20:56:20,1657,37,,,,9554.68,0
8918020,20:56:37,20:56:37,1658,38,,,,9743.47,0
8918020,20:57:06,20:57:06,1659,39,,,,10025.11,0
8918020,20:57:41,20:57:41,1660,40,,,,10425.79,0
8918020,20:58:12,20:58:12,1661,41,,,,10699.03,0
8918020,20:58:36,20:58:36,1662,42,,,,10916.41,0
8918020,20:59:18,20:59:18,1663,43,,,,11419.03,0
8918020,20:59:39,20:59:39,1664,44,,,,11677.59,0
8918020,21:00:14,21:00:14,4613,45,,,,12043.45,0
8918020,21:00:35,21:00:35,10112,46,,,,12271.68,0
8918020,21:01:10,21:01:10,3843,47,,,,12637.24,0
8918020,21:01:29,21:01:29,3844,48,,,,12830.3,0
8918020,21:01:47,21:01:47,3845,49,,,,12987.96,0
8918020,21:02:23,21:02:23,4617,50,,,,13337.3,0
8918020,21:02:59,21:02:59,3242,51,,,,13780.03,0
8918020,21:03:21,21:03:21,3243,52,,,,14000.17,0
8918020,21:04:00,21:04:00,10021,53,,1,,14398.38,
8918030,20:36:00,20:36:00,1493,1,,,1,0,
8918030,20:36:29,20:36:29,269,2,,,,230.25,0
8918030,20:37:03,20:37:03,270,3,,,,525.89,0
8918030,20:37:40,20:37:40,271,4,,,,776.51,0
8918030,20:38:17,20:38:17,272,5,,,,1049.26,0
8918030,20:38:48,20:38:48,273,6,,,,1250.86,0
8918030,20:39:16,20:39:16,274,7,,,,1428.65,0
8918030,20:39:35,20:39:35,275,8,,,,1558.53,0
8918030,20:40:01,20:40:01,1622,9,,,,1719.78,0
8918030,20:40:32,20:40:32,1623,10,,,,1970.82,0
8918030,20:41:53,20:41:53,7677,11,,,,2620.05,0
8918030,20:42:16,20:42:16,1635,12,,,,2801.17,0
8918030,20:42:30,20:42:30,1636,13,,,,2929.18,0
8918030,20:43:04,20:43:04,1637,14,,,,3181.92,0
8918030,20:43:30,20:43:30,1638,15,,,,3380.21,0
8918030,20:44:06,20:44:06,1639,16,,,,3597.07,0
8918030,20:44:40,20:44:40,1640,17,,,,3792.67,0
8918030,20:47:00,20:47:00,1514,18,,,,4177.3,
8918030,20:47:24,20:47:24,1515,19,,,,4490.03,0
8918030,20:47:42,20:47:42,9461,20,,,,4702.71,0
8918030,20:47:52,20:47:52,1641,21,,,,4814.16,0
8918030,20:48:30,20:48:30,1642,22,,,,5253.05,0
8918030,20:48:57,20:48:57,1643,23,,,,5494.74,0
8918030,20:49:14,20:49:14,1644,24,,,,5717.84,0
8918030,20:50:00,20:50:00,1645,25,,,,6284.35,
8918030,20:50:53,20:50:53,1646,26,,,,6682.26,0
8918030,20:51:28,20:51:28,1647,27,,,,6975.08,0
8918030,20:51:56,20:51:56,1648,28,,,,7166.14,0
8918030,20:52:42,20:52:42,1649,29,,,,7563.45,0
8918030,20:53:17,20:53:17,1650,30,,,,7883.15,0
8918030,20:54:05,20:54:05,1651,31,,,,8295.31,0
8918030,20:54:43,20:54:43,1652,32,,,,8629.89,0
8918030,20:55:00,20:55:00,1653,33,,,,8796.4,
8918030,20:55:17,20:55:17,1654,34,,,,8980.33,0
8918030,20:55:34,20:55:34,1655,35,,,,9162.28,0
8918030,20:55:49,20:55:49,1656,36,,,,9304.07,0
8918030,20:56:20,20:56:20,1657,37,,,,9554.68,0
8918030,20:56:37,20:56:37,1658,38,,,,9743.47,0
8918030,20:57:06,20:57:06,1659,39,,,,10025.11,0
8918030,20:57:41,20:57:41,1660,40,,,,10425.79,0
8918030,20:58:12,20:58:12,1661,41,,,,10699.03,0
8918030,20:58:36,20:58:36,1662,42,,,,10916.41,0
8918030,20:59:18,20:59:18,1663,43,,,,11419.03,0
8918030,20:59:39,20:59:39,1664,44,,,,11677.59,0
8918030,21:00:14,21:00:14,4613,45,,,,12043.45,0
8918030,21:00:35,21:00:35,10112,46,,,,12271.68,0
8918030,21:01:10,21:01:10,3843,47,,,,12637.24,0
8918030,21:01:29,21:01:29,3844,48,,,,12830.3,0
8918030,21:01:47,21:01:47,3845,49,,,,12987.96,0
8918030,21:02:23,21:02:23,4617,50,,,,13337.3,0
8918030,21:02:59,21:02:59,3242,51,,,,13780.03,0
8918030,21:03:21,21:03:21,3243,52,,,,14000.17,0
8918030,21:04:00,21:04:00,10021,53,,1,,14398.38,
8918040,20:36:00,20:36:00,1493,1,,,1,0,
8918040,20:36:29,20:36:29,269,2,,,,230.25,0
8918040,20:37:03,20:37:03,270,3,,,,525.89,0
8918040,20:37:40,20:37:40,271,4,,,,776.51,0
8918040,20:38:17,20:38:17,272,5,,,,1049.26,0
8918040,20:38:48,20:38:48,273,6,,,,1250.86,0
8918040,20:39:16,20:39:16,274,7,,,,1428.65,0
8918040,20:39:35,20:39:35,275,8,,,,1558.53,0
8918040,20:40:01,20:40:01,1622,9,,,,1719.78,0
8918040,20:40:32,20:40:32,1623,10,,,,1970.82,0
8918040,20:41:53,20:41:53,7677,11,,,,2620.05,0
8918040,20:42:16,20:42:16,1635,12,,,,2801.17,0
8918040,20:42:30,20:42:30,1636,13,,,,2929.18,0
8918040,20:43:04,20:43:04,1637,14,,,,3181.92,0
8918040,20:43:30,20:43:30,1638,15,,,,3380.21,0
8918040,20:44:06,20:44:06,1639,16,,,,3597.07,0
8918040,20:44:40,20:44:40,1640,17,,,,3792.67,0
8918040,20:47:00,20:47:00,1514,18,,,,4177.3,
8918040,20:47:24,20:47:24,1515,19,,,,4490.03,0
8918040,20:47:42,20:47:42,9461,20,,,,4702.71,0
8918040,20:47:52,20:47:52,1641,21,,,,4814.16,0
8918040,20:48:30,20:48:30,1642,22,,,,5253.05,0
8918040,20:48:57,20:48:57,1643,23,,,,5494.74,0
8918040,20:49:14,20:49:14,1644,24,,,,5717.84,0
8918040,20:50:00,20:50:00,1645,25,,,,6284.35,
8918040,20:50:53,20:50:53,1646,26,,,,6682.26,0
8918040,20:51:28,20:51:28,1647,27,,,,6975.08,0
8918040,20:51:56,20:51:56,1648,28,,,,7166.14,0
8918040,20:52:42,20:52:42,1649,29,,,,7563.45,0
8918040,20:53:17,20:53:17,1650,30,,,,7883.15,0
8918040,20:54:05,20:54:05,1651,31,,,,8295.31,0
8918040,20:54:43,20:54:43,1652,32,,,,8629.89,0
8918040,20:55:00,20:55:00,1653,33,,,,8796.4,
8918040,20:55:17,20:55:17,1654,34,,,,8980.33,0
8918040,20:55:34,20:55:34,1655,35,,,,9162.28,0
8918040,20:55:49,20:55:49,1656,36,,,,9304.07,0
8918040,20:56:20,20:56:20,1657,37,,,,9554.68,0
8918040,20:56:37,20:56:37,1658,38,,,,9743.47,0
8918040,20:57:06,20:57:06,1659,39,,,,10025.11,0
8918040,20:57:41,20:57:41,1660,40,,,,10425.79,0
8918040,20:58:12,20:58:12,1661,41,,,,10699.03,0
8918040,20:58:36,20:58:36,1662,42,,,,10916.41,0
8918040,20:59:18,20:59:18,1663,43,,,,11419.03,0
8918040,20:59:39,20:59:39,1664,44,,,,11677.59,0
8918040,21:00:14,21:00:14,4613,45,,,,12043.45,0
8918040,21:00:35,21:00:35,10112,46,,,,12271.68,0
8918040,21:01:10,21:01:10,3843,47,,,,12637.24,0
8918040,21:01:29,21:01:29,3844,48,,,,12830.3,0
8918040,21:01:47,21:01:47,3845,49,,,,12987.96,0
8918040,21:02:23,21:02:23,4617,50,,,,13337.3,0
8918040,21:02:59,21:02:59,3242,51,,,,13780.03,0
8918040,21:03:21,21:03:21,3243,52,,,,14000.17,0
8918040,21:04:00,21:04:00,10021,53,,1,,14398.38,
8918050,20:36:00,20:36:00,1493,1,,,1,0,
8918050,20:36:29,20:36:29,269,2,,,,230.25,0
8918050,20:37:03,20:37:03,270,3,,,,525.89,0
8918050,20:37:40,20:37:40,271,4,,,,776.51,0
8918050,20:38:17,20:38:17,272,5,,,,1049.26,0
8918050,20:38:48,20:38:48,273,6,,,,1250.86,0
8918050,20:39:16,20:39:16,274,7,,,,1428.65,0
8918050,20:39:35,20:39:35,275,8,,,,1558.53,0
8918050,20:40:01,20:40:01,1622,9,,,,1719.78,0
8918050,20:40:32,20:40:32,1623,10,,,,1970.82,0
8918050,20:41:53,20:41:53,7677,11,,,,2620.05,0
8918050,20:42:16,20:42:16,1635,12,,,,2801.17,0
8918050,20:42:30,20:42:30,1636,13,,,,2929.18,0
8918050,20:43:04,20:43:04,1637,14,,,,3181.92,0
8918050,20:43:30,20:43:30,1638,15,,,,3380.21,0
8918050,20:44:06,20:44:06,1639,16,,,,3597.07,0
8918050,20:44:40,20:44:40,1640,17,,,,3792.67,0
8918050,20:47:00,20:47:00,1514,18,,,,4177.3,
8918050,20:47:24,20:47:24,1515,19,,,,4490.03,0
8918050,20:47:42,20:47:42,9461,20,,,,4702.71,0
8918050,20:47:52,20:47:52,1641,21,,,,4814.16,0
8918050,20:48:30,20:48:30,1642,22,,,,5253.05,0
8918050,20:48:57,20:48:57,1643,23,,,,5494.74,0
8918050,20:49:14,20:49:14,1644,24,,,,5717.84,0
8918050,20:50:00,20:50:00,1645,25,,,,6284.35,
8918050,20:50:53,20:50:53,1646,26,,,,6682.26,0
8918050,20:51:28,20:51:28,1647,27,,,,6975.08,0
8918050,20:51:56,20:51:56,1648,28,,,,7166.14,0
8918050,20:52:42,20:52:42,1649,29,,,,7563.45,0
8918050,20:53:17,20:53:17,1650,30,,,,7883.15,0
8918050,20:54:05,20:54:05,1651,31,,,,8295.31,0
8918050,20:54:43,20:54:43,1652,32,,,,8629.89,0
8918050,20:55:00,20:55:00,1653,33,,,,8796.4,
8918050,20:55:17,20:55:17,1654,34,,,,8980.33,0
8918050,20:55:34,20:55:34,1655,35,,,,9162.28,0
8918050,20:55:49,20:55:49,1656,36,,,,9304.07,0
8918050,20:56:20,20:56:20,1657,37,,,,9554.68,0
8918050,20:56:37,20:56:37,1658,38,,,,9743.47,0
8918050,20:57:06,20:57:06,1659,39,,,,10025.11,0
8918050,20:57:41,20:57:41,1660,40,,,,10425.79,0
8918050,20:58:12,20:58:12,1661,41,,,,10699.03,0
8918050,20:58:36,20:58:36,1662,42,,,,10916.41,0
8918050,20:59:18,20:59:18,1663,43,,,,11419.03,0
8918050,20:59:39,20:59:39,1664,44,,,,11677.59,0
8918050,21:00:14,21:00:14,4613,45,,,,12043.45,0
8918050,21:00:35,21:00:35,10112,46,,,,12271.68,0
8918050,21:01:10,21:01:10,3843,47,,,,12637.24,0
8918050,21:01:29,21:01:29,3844,48,,,,12830.3,0
8918050,21:01:47,21:01:47,3845,49,,,,12987.96,0
8918050,21:02:23,21:02:23,4617,50,,,,13337.3,0
8918050,21:02:59,21:02:59,3242,51,,,,13780.03,0
8918050,21:03:21,21:03:21,3243,52,,,,14000.17,0
8918050,21:04:00,21:04:00,10021,53,,1,,14398.38,
8918060,20:36:00,20:36:00,1493,1,,,1,0,
8918060,20:36:29,20:36:29,269,2,,,,230.25,0
8918060,20:37:03,20:37:03,270,3,,,,525.89,0
8918060,20:37:40,20:37:40,271,4,,,,776.51,0
8918060,20:38:17,20:38:17,272,5,,,,1049.26,0
8918060,20:38:48,20:38:48,273,6,,,,1250.86,0
8918060,20:39:16,20:39:16,274,7,,,,1428.65,0
8918060,20:39:35,20:39:35,275,8,,,,1558.53,0
8918060,20:40:01,20:40:01,1622,9,,,,1719.78,0
8918060,20:40:32,20:40:32,1623,10,,,,1970.82,0
8918060,20:41:53,20:41:53,7677,11,,,,2620.05,0
8918060,20:42:16,20:42:16,1635,12,,,,2801.17,0
8918060,20:42:30,20:42:30,1636,13,,,,2929.18,0
8918060,20:43:04,20:43:04,1637,14,,,,3181.92,0
8918060,20:43:30,20:43:30,1638,15,,,,3380.21,0
8918060,20:44:06,20:44:06,1639,16,,,,3597.07,0
8918060,20:44:40,20:44:40,1640,17,,,,3792.67,0
8918060,20:47:00,20:47:00,1514,18,,,,4177.3,
8918060,20:47:24,20:47:24,1515,19,,,,4490.03,0
8918060,20:47:42,20:47:42,9461,20,,,,4702.71,0
8918060,20:47:52,20:47:52,1641,21,,,,4814.16,0
8918060,20:48:30,20:48:30,1642,22,,,,5253.05,0
8918060,20:48:57,20:48:57,1643,23,,,,5494.74,0
8918060,20:49:14,20:49:14,1644,24,,,,5717.84,0
8918060,20:50:00,20:50:00,1645,25,,,,6284.35,
8918060,20:50:53,20:50:53,1646,26,,,,6682.26,0
8918060,20:51:28,20:51:28,1647,27,,,,6975.08,0
8918060,20:51:56,20:51:56,1648,28,,,,7166.14,0
8918060,20:52:42,20:52:42,1649,29,,,,7563.45,0
8918060,20:53:17,20:53:17,1650,30,,,,7883.15,0
8918060,20:54:05,20:54:05,1651,31,,,,8295.31,0
8918060,20:54:43,20:54:43,1652,32,,,,8629.89,0
8918060,20:55:00,20:55:00,1653,33,,,,8796.4,
8918060,20:55:17,20:55:17,1654,34,,,,8980.33,0
8918060,20:55:34,20:55:34,1655,35,,,,9162.28,0
8918060,20:55:49,20:55:49,1656,36,,,,9304.07,0
8918060,20:56:20,20:56:20,1657,37,,,,9554.68,0
8918060,20:56:37,20:56:37,1658,38,,,,9743.47,0
8918060,20:57:06,20:57:06,1659,39,,,,10025.11,0
8918060,20:57:41,20:57:41,1660,40,,,,10425.79,0
8918060,20:58:12,20:58:12,1661,41,,,,10699.03,0
8918060,20:58:36,20:58:36,1662,42,,,,10916.41,0
8918060,20:59:18,20:59:18,1663,43,,,,11419.03,0
8918060,20:59:39,20:59:39,1664,44,,,,11677.59,0
8918060,21:00:14,21:00:14,4613,45,,,,12043.45,0
8918060,21:00:35,21:00:35,10112,46,,,,12271.68,0
8918060,21:01:10,21:01:10,3843,47,,,,12637.24,0
8918060,21:01:29,21:01:29,3844,48,,,,12830.3,0
8918060,21:01:47,21:01:47,3845,49,,,,12987.96,0
8918060,21:02:23,21:02:23,4617,50,,,,13337.3,0
8918060,21:02:59,21:02:59,3242,51,,,,13780.03,0
8918060,21:03:21,21:03:21,3243,52,,,,14000.17,0
8918060,21:04:00,21:04:00,10021,53,,1,,14398.38,
8978010,14:10:00,14:10:00,1493,1,,,1,0,
8978010,14:10:29,14:10:29,269,2,,,,230.25,0
8978010,14:11:03,14:11:03,270,3,,,,525.89,0
8978010,14:11:40,14:11:40,271,4,,,,776.51,0
8978010,14:12:17,14:12:17,272,5,,,,1049.26,0
8978010,14:12:48,14:12:48,273,6,,,,1250.86,0
8978010,14:13:16,14:13:16,274,7,,,,1428.65,0
8978010,14:13:35,14:13:35,275,8,,,,1558.53,0
8978010,14:14:01,14:14:01,1622,9,,,,1719.78,0
8978010,14:14:32,14:14:32,1623,10,,,,1970.82,0
8978010,14:15:53,14:15:53,7677,11,,,,2620.05,0
8978010,14:16:16,14:16:16,1635,12,,,,2801.17,0
8978010,14:16:30,14:16:30,1636,13,,,,2929.18,0
8978010,14:17:04,14:17:04,1637,14,,,,3181.92,0
8978010,14:17:30,14:17:30,1638,15,,,,3380.21,0
8978010,14:18:06,14:18:06,1639,16,,,,3597.07,0
8978010,14:18:40,14:18:40,1640,17,,,,3792.67,0
8978010,14:21:00,14:21:00,1514,18,,,,4177.3,
8978010,14:21:40,14:21:40,1515,19,,,,4490.03,0
8978010,14:22:10,14:22:10,9461,20,,,,4702.71,0
8978010,14:22:27,14:22:27,1641,21,,,,4814.16,0
8978010,14:23:30,14:23:30,1642,22,,,,5253.05,0
8978010,14:24:15,14:24:15,1643,23,,,,5494.74,0
8978010,14:24:43,14:24:43,1644,24,,,,5717.84,0
8978010,14:26:00,14:26:00,1645,25,,,,6284.35,
8978010,14:27:04,14:27:04,1646,26,,,,6682.26,0
8978010,14:27:46,14:27:46,1647,27,,,,6975.08,0
8978010,14:28:20,14:28:20,1648,28,,,,7166.14,0
8978010,14:29:15,14:29:15,1649,29,,,,7563.45,0
8978010,14:29:56,14:29:56,1650,30,,,,7883.15,0
8978010,14:30:54,14:30:54,1651,31,,,,8295.31,0
8978010,14:31:40,14:31:40,1652,32,,,,8629.89,0
8978010,14:32:00,14:32:00,1653,33,,,,8796.4,
8978010,14:32:19,14:32:19,1654,34,,,,8980.33,0
8978010,14:32:38,14:32:38,1655,35,,,,9162.28,0
8978010,14:32:55,14:32:55,1656,36,,,,9304.07,0
8978010,14:33:28,14:33:28,1657,37,,,,9554.68,0
8978010,14:33:48,14:33:48,1658,38,,,,9743.47,0
8978010,14:34:20,14:34:20,1659,39,,,,10025.11,0
8978010,14:34:59,14:34:59,1660,40,,,,10425.79,0
8978010,14:35:34,14:35:34,1661,41,,,,10699.03,0
8978010,14:36:00,14:36:00,1662,42,,,,10916.41,0
8978010,14:36:47,14:36:47,1663,43,,,,11419.03,0
8978010,14:37:10,14:37:10,1664,44,,,,11677.59,0
8978010,14:37:49,14:37:49,4613,45,,,,12043.45,0
8978010,14:38:12,14:38:12,10112,46,,,,12271.68,0
8978010,14:38:51,14:38:51,3843,47,,,,12637.24,0
8978010,14:39:12,14:39:12,3844,48,,,,12830.3,0
8978010,14:39:33,14:39:33,3845,49,,,,12987.96,0
8978010,14:40:12,14:40:12,4617,50,,,,13337.3,0
8978010,14:40:52,14:40:52,3242,51,,,,13780.03,0
8978010,14:41:16,14:41:16,3243,52,,,,14000.17,0
8978010,14:42:00,14:42:00,10021,53,,1,,14398.38,
8978080,14:10:00,14:10:00,1493,1,,,1,0,
8978080,14:10:29,14:10:29,269,2,,,,230.25,0
8978080,14:11:03,14:11:03,270,3,,,,525.89,0
8978080,14:11:40,14:11:40,271,4,,,,776.51,0
8978080,14:12:17,14:12:17,272,5,,,,1049.26,0
8978080,14:12:48,14:12:48,273,6,,,,1250.86,0
8978080,14:13:16,14:13:16,274,7,,,,1428.65,0
8978080,14:13:35,14:13:35,275,8,,,,1558.53,0
8978080,14:14:01,14:14:01,1622,9,,,,1719.78,0
8978080,14:14:32,14:14:32,1623,10,,,,1970.82,0
8978080,14:15:53,14:15:53,7677,11,,,,2620.05,0
8978080,14:16:16,14:16:16,1635,12,,,,2801.17,0
8978080,14:16:30,14:16:30,1636,13,,,,2929.18,0
8978080,14:17:04,14:17:04,1637,14,,,,3181.92,0
8978080,14:17:30,14:17:30,1638,15,,,,3380.21,0
8978080,14:18:06,14:18:06,1639,16,,,,3597.07,0
8978080,14:18:40,14:18:40,1640,17,,,,3792.67,0
8978080,14:21:00,14:21:00,1514,18,,,,4177.3,
8978080,14:21:40,14:21:40,1515,19,,,,4490.03,0
8978080,14:22:10,14:22:10,9461,20,,,,4702.71,0
8978080,14:22:27,14:22:27,1641,21,,,,4814.16,0
8978080,14:23:30,14:23:30,1642,22,,,,5253.05,0
8978080,14:24:15,14:24:15,1643,23,,,,5494.74,0
8978080,14:24:43,14:24:43,1644,24,,,,5717.84,0
8978080,14:26:00,14:26:00,1645,25,,,,6284.35,
8978080,14:27:04,14:27:04,1646,26,,,,6682.26,0
8978080,14:27:46,14:27:46,1647,27,,,,6975.08,0
8978080,14:28:20,14:28:20,1648,28,,,,7166.14,0
8978080,14:29:15,14:29:15,1649,29,,,,7563.45,0
8978080,14:29:56,14:29:56,1650,30,,,,7883.15,0
8978080,14:30:54,14:30:54,1651,31,,,,8295.31,0
8978080,14:31:40,14:31:40,1652,32,,,,8629.89,0
8978080,14:32:00,14:32:00,1653,33,,,,8796.4,
8978080,14:32:19,14:32:19,1654,34,,,,8980.33,0
8978080,14:32:38,14:32:38,1655,35,,,,9162.28,0
8978080,14:32:55,14:32:55,1656,36,,,,9304.07,0
8978080,14:33:28,14:33:28,1657,37,,,,9554.68,0
8978080,14:33:48,14:33:48,1658,38,,,,9743.47,0
8978080,14:34:20,14:34:20,1659,39,,,,10025.11,0
8978080,14:34:59,14:34:59,1660,40,,,,10425.79,0
8978080,14:35:34,14:35:34,1661,41,,,,10699.03,0
8978080,14:36:00,14:36:00,1662,42,,,,10916.41,0
8978080,14:36:47,14:36:47,1663,43,,,,11419.03,0
8978080,14:37:10,14:37:10,1664,44,,,,11677.59,0
8978080,14:37:49,14:37:49,4613,45,,,,12043.45,0
8978080,14:38:12,14:38:12,10112,46,,,,12271.68,0
8978080,14:38:51,14:38:51,3843,47,,,,12637.24,0
8978080,14:39:12,14:39:12,3844,48,,,,12830.3,0
8978080,14:39:33,14:39:33,3845,49,,,,12987.96,0
8978080,14:40:12,14:40:12,4617,50,,,,13337.3,0
8978080,14:40:52,14:40:52,3242,51,,,,13780.03,0
8978080,14:41:16,14:41:16,3243,52,,,,14000.17,0
8978080,14:42:00,14:42:00,10021,53,,1,,14398.38,
8978090,14:10:00,14:10:00,1493,1,,,1,0,
8978090,14:10:29,14:10:29,269,2,,,,230.25,0
8978090,14:11:03,14:11:03,270,3,,,,525.89,0
8978090,14:11:40,14:11:40,271,4,,,,776.51,0
8978090,14:12:17,14:12:17,272,5,,,,1049.26,0
8978090,14:12:48,14:12:48,273,6,,,,1250.86,0
8978090,14:13:16,14:13:16,274,7,,,,1428.65,0
8978090,14:13:35,14:13:35,275,8,,,,1558.53,0
8978090,14:14:01,14:14:01,1622,9,,,,1719.78,0
8978090,14:14:32,14:14:32,1623,10,,,,1970.82,0
8978090,14:15:53,14:15:53,7677,11,,,,2620.05,0
8978090,14:16:16,14:16:16,1635,12,,,,2801.17,0
8978090,14:16:30,14:16:30,1636,13,,,,2929.18,0
8978090,14:17:04,14:17:04,1637,14,,,,3181.92,0
8978090,14:17:30,14:17:30,1638,15,,,,3380.21,0
8978090,14:18:06,14:18:06,1639,16,,,,3597.07,0
8978090,14:18:40,14:18:40,1640,17,,,,3792.67,0
8978090,14:21:00,14:21:00,1514,18,,,,4177.3,
8978090,14:21:40,14:21:40,1515,19,,,,4490.03,0
8978090,14:22:10,14:22:10,9461,20,,,,4702.71,0
8978090,14:22:27,14:22:27,1641,21,,,,4814.16,0
8978090,14:23:30,14:23:30,1642,22,,,,5253.05,0
8978090,14:24:15,14:24:15,1643,23,,,,5494.74,0
8978090,14:24:43,14:24:43,1644,24,,,,5717.84,0
8978090,14:26:00,14:26:00,1645,25,,,,6284.35,
8978090,14:27:04,14:27:04,1646,26,,,,6682.26,0
8978090,14:27:46,14:27:46,1647,27,,,,6975.08,0
8978090,14:28:20,14:28:20,1648,28,,,,7166.14,0
8978090,14:29:15,14:29:15,1649,29,,,,7563.45,0
8978090,14:29:56,14:29:56,1650,30,,,,7883.15,0
8978090,14:30:54,14:30:54,1651,31,,,,8295.31,0
8978090,14:31:40,14:31:40,1652,32,,,,8629.89,0
8978090,14:32:00,14:32:00,1653,33,,,,8796.4,
8978090,14:32:19,14:32:19,1654,34,,,,8980.33,0
8978090,14:32:38,14:32:38,1655,35,,,,9162.28,0
8978090,14:32:55,14:32:55,1656,36,,,,9304.07,0
8978090,14:33:28,14:33:28,1657,37,,,,9554.68,0
8978090,14:33:48,14:33:48,1658,38,,,,9743.47,0
8978090,14:34:20,14:34:20,1659,39,,,,10025.11,0
8978090,14:34:59,14:34:59,1660,40,,,,10425.79,0
8978090,14:35:34,14:35:34,1661,41,,,,10699.03,0
8978090,14:36:00,14:36:00,1662,42,,,,10916.41,0
8978090,14:36:47,14:36:47,1663,43,,,,11419.03,0
8978090,14:37:10,14:37:10,1664,44,,,,11677.59,0
8978090,14:37:49,14:37:49,4613,45,,,,12043.45,0
8978090,14:38:12,14:38:12,10112,46,,,,12271.68,0
8978090,14:38:51,14:38:51,3843,47,,,,12637.24,0
8978090,14:39:12,14:39:12,3844,48,,,,12830.3,0
8978090,14:39:33,14:39:33,3845,49,,,,12987.96,0
8978090,14:40:12,14:40:12,4617,50,,,,13337.3,0
8978090,14:40:52,14:40:52,3242,51,,,,13780.03,0
8978090,14:41:16,14:41:16,3243,52,,,,14000.17,0
8978090,14:42:00,14:42:00,10021,53,,1,,14398.38,
9055070,12:37:00,12:37:00,1493,1,,,1,0,
9055070,12:37:29,12:37:29,269,2,,,,230.25,0
9055070,12:38:03,12:38:03,270,3,,,,525.89,0
9055070,12:38:40,12:38:40,271,4,,,,776.51,0
9055070,12:39:17,12:39:17,272,5,,,,1049.26,0
9055070,12:39:48,12:39:48,273,6,,,,1250.86,0
9055070,12:40:16,12:40:16,274,7,,,,1428.65,0
9055070,12:40:35,12:40:35,275,8,,,,1558.53,0
9055070,12:41:01,12:41:01,1622,9,,,,1719.78,0
9055070,12:41:32,12:41:32,1623,10,,,,1970.82,0
9055070,12:42:53,12:42:53,7677,11,,,,2620.05,0
9055070,12:43:16,12:43:16,1635,12,,,,2801.17,0
9055070,12:43:30,12:43:30,1636,13,,,,2929.18,0
9055070,12:44:04,12:44:04,1637,14,,,,3181.92,0
9055070,12:44:30,12:44:30,1638,15,,,,3380.21,0
9055070,12:45:06,12:45:06,1639,16,,,,3597.07,0
9055070,12:45:40,12:45:40,1640,17,,,,3792.67,0
9055070,12:48:00,12:48:00,1514,18,,,,4177.3,
9055070,12:48:40,12:48:40,1515,19,,,,4490.03,0
9055070,12:49:10,12:49:10,9461,20,,,,4702.71,0
9055070,12:49:27,12:49:27,1641,21,,,,4814.16,0
9055070,12:50:30,12:50:30,1642,22,,,,5253.05,0
9055070,12:51:15,12:51:15,1643,23,,,,5494.74,0
9055070,12:51:43,12:51:43,1644,24,,,,5717.84,0
9055070,12:53:00,12:53:00,1645,25,,,,6284.35,
9055070,12:54:04,12:54:04,1646,26,,,,6682.26,0
9055070,12:54:46,12:54:46,1647,27,,,,6975.08,0
9055070,12:55:20,12:55:20,1648,28,,,,7166.14,0
9055070,12:56:15,12:56:15,1649,29,,,,7563.45,0
9055070,12:56:56,12:56:56,1650,30,,,,7883.15,0
9055070,12:57:54,12:57:54,1651,31,,,,8295.31,0
9055070,12:58:40,12:58:40,1652,32,,,,8629.89,0
9055070,12:59:00,12:59:00,1653,33,,,,8796.4,
9055070,12:59:19,12:59:19,1654,34,,,,8980.33,0
9055070,12:59:38,12:59:38,1655,35,,,,9162.28,0
9055070,12:59:55,12:59:55,1656,36,,,,9304.07,0
9055070,13:00:28,13:00:28,1657,37,,,,9554.68,0
9055070,13:00:48,13:00:48,1658,38,,,,9743.47,0
9055070,13:01:20,13:01:20,1659,39,,,,10025.11,0
9055070,13:01:59,13:01:59,1660,40,,,,10425.79,0
9055070,13:02:34,13:02:34,1661,41,,,,10699.03,0
9055070,13:03:00,13:03:00,1662,42,,,,10916.41,0
9055070,13:03:47,13:03:47,1663,43,,,,11419.03,0
9055070,13:04:10,13:04:10,1664,44,,,,11677.59,0
9055070,13:04:49,13:04:49,4613,45,,,,12043.45,0
9055070,13:05:12,13:05:12,10112,46,,,,12271.68,0
9055070,13:05:51,13:05:51,3843,47,,,,12637.24,0
9055070,13:06:12,13:06:12,3844,48,,,,12830.3,0
9055070,13:06:33,13:06:33,3845,49,,,,12987.96,0
9055070,13:07:12,13:07:12,4617,50,,,,13337.3,0
9055070,13:07:52,13:07:52,3242,51,,,,13780.03,0
9055070,13:08:16,13:08:16,3243,52,,,,14000.17,0
9055070,13:09:00,13:09:00,10021,53,,1,,14398.38,
9234010,13:10:00,13:10:00,1493,1,,,1,0,
9234010,13:10:29,13:10:29,269,2,,,,230.25,0
9234010,13:11:03,13:11:03,270,3,,,,525.89,0
9234010,13:11:40,13:11:40,271,4,,,,776.51,0
9234010,13:12:17,13:12:17,272,5,,,,1049.26,0
9234010,13:12:48,13:12:48,273,6,,,,1250.86,0
9234010,13:13:16,13:13:16,274,7,,,,1428.65,0
9234010,13:13:35,13:13:35,275,8,,,,1558.53,0
9234010,13:14:01,13:14:01,1622,9,,,,1719.78,0
9234010,13:14:32,13:14:32,1623,10,,,,1970.82,0
9234010,13:15:53,13:15:53,7677,11,,,,2620.05,0
9234010,13:16:16,13:16:16,1635,12,,,,2801.17,0
9234010,13:16:30,13:16:30,1636,13,,,,2929.18,0
9234010,13:17:04,13:17:04,1637,14,,,,3181.92,0
9234010,13:17:30,13:17:30,1638,15,,,,3380.21,0
9234010,13:18:06,13:18:06,1639,16,,,,3597.07,0
9234010,13:18:40,13:18:40,1640,17,,,,3792.67,0
9234010,13:21:00,13:21:00,1514,18,,,,4177.3,
9234010,13:21:40,13:21:40,1515,19,,,,4490.03,0
9234010,13:22:10,13:22:10,9461,20,,,,4702.71,0
9234010,13:22:27,13:22:27,1641,21,,,,4814.16,0
9234010,13:23:30,13:23:30,1642,22,,,,5253.05,0
9234010,13:24:15,13:24:15,1643,23,,,,5494.74,0
9234010,13:24:43,13:24:43,1644,24,,,,5717.84,0
9234010,13:26:00,13:26:00,1645,25,,,,6284.35,
9234010,13:27:04,13:27:04,1646,26,,,,6682.26,0
9234010,13:27:46,13:27:46,1647,27,,,,6975.08,0
9234010,13:28:20,13:28:20,1648,28,,,,7166.14,0
9234010,13:29:15,13:29:15,1649,29,,,,7563.45,0
9234010,13:29:56,13:29:56,1650,30,,,,7883.15,0
9234010,13:30:54,13:30:54,1651,31,,,,8295.31,0
9234010,13:31:40,13:31:40,1652,32,,,,8629.89,0
9234010,13:32:00,13:32:00,1653,33,,,,8796.4,
9234010,13:32:19,13:32:19,1654,34,,,,8980.33,0
9234010,13:32:38,13:32:38,1655,35,,,,9162.28,0
9234010,13:32:55,13:32:55,1656,36,,,,9304.07,0
9234010,13:33:28,13:33:28,1657,37,,,,9554.68,0
9234010,13:33:48,13:33:48,1658,38,,,,9743.47,0
9234010,13:34:20,13:34:20,1659,39,,,,10025.11,0
9234010,13:34:59,13:34:59,1660,40,,,,10425.79,0
9234010,13:35:34,13:35:34,1661,41,,,,10699.03,0
9234010,13:36:00,13:36:00,1662,42,,,,10916.41,0
9234010,13:36:47,13:36:47,1663,43,,,,11419.03,0
9234010,13:37:10,13:37:10,1664,44,,,,11677.59,0
9234010,13:37:49,13:37:49,4613,45,,,,12043.45,0
9234010,13:38:12,13:38:12,10112,46,,,,12271.68,0
9234010,13:38:51,13:38:51,3843,47,,,,12637.24,0
9234010,13:39:12,13:39:12,3844,48,,,,12830.3,0
9234010,13:39:33,13:39:33,3845,49,,,,12987.96,0
9234010,13:40:12,13:40:12,4617,50,,,,13337.3,0
9234010,13:40:52,13:40:52,3242,51,,,,13780.03,0
9234010,13:41:16,13:41:16,3243,52,,,,14000.17,0
9234010,13:42:00,13:42:00,10021,53,,1,,14398.38,
9234080,13:10:00,13:10:00,1493,1,,,1,0,
9234080,13:10:29,13:10:29,269,2,,,,230.25,0
9234080,13:11:03,13:11:03,270,3,,,,525.89,0
9234080,13:11:40,13:11:40,271,4,,,,776.51,0
9234080,13:12:17,13:12:17,272,5,,,,1049.26,0
9234080,13:12:48,13:12:48,273,6,,,,1250.86,0
9234080,13:13:16,13:13:16,274,7,,,,1428.65,0
9234080,13:13:35,13:13:35,275,8,,,,1558.53,0
9234080,13:14:01,13:14:01,1622,9,,,,1719.78,0
9234080,13:14:32,13:14:32,1623,10,,,,1970.82,0
9234080,13:15:53,13:15:53,7677,11,,,,2620.05,0
9234080,13:16:16,13:16:16,1635,12,,,,2801.17,0
9234080,13:16:30,13:16:30,1636,13,,,,2929.18,0
9234080,13:17:04,13:17:04,1637,14,,,,3181.92,0
9234080,13:17:30,13:17:30,1638,15,,,,3380.21,0
9234080,13:18:06,13:18:06,1639,16,,,,3597.07,0
9234080,13:18:40,13:18:40,1640,17,,,,3792.67,0
9234080,13:21:00,13:21:00,1514,18,,,,4177.3,
9234080,13:21:40,13:21:40,1515,19,,,,4490.03,0
9234080,13:22:10,13:22:10,9461,20,,,,4702.71,0
9234080,13:22:27,13:22:27,1641,21,,,,4814.16,0
9234080,13:23:30,13:23:30,1642,22,,,,5253.05,0
9234080,13:24:15,13:24:15,1643,23,,,,5494.74,0
9234080,13:24:43,13:24:43,1644,24,,,,5717.84,0
9234080,13:26:00,13:26:00,1645,25,,,,6284.35,
9234080,13:27:04,13:27:04,1646,26,,,,6682.26,0
9234080,13:27:46,13:27:46,1647,27,,,,6975.08,0
9234080,13:28:20,13:28:20,1648,28,,,,7166.14,0
9234080,13:29:15,13:29:15,1649,29,,,,7563.45,0
9234080,13:29:56,13:29:56,1650,30,,,,7883.15,0
9234080,13:30:54,13:30:54,1651,31,,,,8295.31,0
9234080,13:31:40,13:31:40,1652,32,,,,8629.89,0
9234080,13:32:00,13:32:00,1653,33,,,,8796.4,
9234080,13:32:19,13:32:19,1654,34,,,,8980.33,0
9234080,13:32:38,13:32:38,1655,35,,,,9162.28,0
9234080,13:32:55,13:32:55,1656,36,,,,9304.07,0
9234080,13:33:28,13:33:28,1657,37,,,,9554.68,0
9234080,13:33:48,13:33:48,1658,38,,,,9743.47,0
9234080,13:34:20,13:34:20,1659,39,,,,10025.11,0
9234080,13:34:59,13:34:59,1660,40,,,,10425.79,0
9234080,13:35:34,13:35:34,1661,41,,,,10699.03,0
9234080,13:36:00,13:36:00,1662,42,,,,10916.41,0
9234080,13:36:47,13:36:47,1663,43,,,,11419.03,0
9234080,13:37:10,13:37:10,1664,44,,,,11677.59,0
9234080,13:37:49,13:37:49,4613,45,,,,12043.45,0
9234080,13:38:12,13:38:12,10112,46,,,,12271.68,0
9234080,13:38:51,13:38:51,3843,47,,,,12637.24,0
9234080,13:39:12,13:39:12,3844,48,,,,12830.3,0
9234080,13:39:33,13:39:33,3845,49,,,,12987.96,0
9234080,13:40:12,13:40:12,4617,50,,,,13337.3,0
9234080,13:40:52,13:40:52,3242,51,,,,13780.03,0
9234080,13:41:16,13:41:16,3243,52,,,,14000.17,0
9234080,13:42:00,13:42:00,10021,53,,1,,14398.38,
9234090,13:10:00,13:10:00,1493,1,,,1,0,
9234090,13:10:29,13:10:29,269,2,,,,230.25,0
9234090,13:11:03,13:11:03,270,3,,,,525.89,0
9234090,13:11:40,13:11:40,271,4,,,,776.51,0
9234090,13:12:17,13:12:17,272,5,,,,1049.26,0
9234090,13:12:48,13:12:48,273,6,,,,1250.86,0
9234090,13:13:16,13:13:16,274,7,,,,1428.65,0
9234090,13:13:35,13:13:35,275,8,,,,1558.53,0
9234090,13:14:01,13:14:01,1622,9,,,,1719.78,0
9234090,13:14:32,13:14:32,1623,10,,,,1970.82,0
9234090,13:15:53,13:15:53,7677,11,,,,2620.05,0
9234090,13:16:16,13:16:16,1635,12,,,,2801.17,0
9234090,13:16:30,13:16:30,1636,13,,,,2929.18,0
9234090,13:17:04,13:17:04,1637,14,,,,3181.92,0
9234090,13:17:30,13:17:30,1638,15,,,,3380.21,0
9234090,13:18:06,13:18:06,1639,16,,,,3597.07,0
9234090,13:18:40,13:18:40,1640,17,,,,3792.67,0
9234090,13:21:00,13:21:00,1514,18,,,,4177.3,
9234090,13:21:40,13:21:40,1515,19,,,,4490.03,0
9234090,13:22:10,13:22:10,9461,20,,,,4702.71,0
9234090,13:22:27,13:22:27,1641,21,,,,4814.16,0
9234090,13:23:30,13:23:30,1642,22,,,,5253.05,0
9234090,13:24:15,13:24:15,1643,23,,,,5494.74,0
9234090,13:24:43,13:24:43,1644,24,,,,5717.84,0
9234090,13:26:00,13:26:00,1645,25,,,,6284.35,
9234090,13:27:04,13:27:04,1646,26,,,,6682.26,0
9234090,13:27:46,13:27:46,1647,27,,,,6975.08,0
9234090,13:28:20,13:28:20,1648,28,,,,7166.14,0
9234090,13:29:15,13:29:15,1649,29,,,,7563.45,0
9234090,13:29:56,13:29:56,1650,30,,,,7883.15,0
9234090,13:30:54,13:30:54,1651,31,,,,8295.31,0
9234090,13:31:40,13:31:40,1652,32,,,,8629.89,0
9234090,13:32:00,13:32:00,1653,33,,,,8796.4,
9234090,13:32:19,13:32:19,1654,34,,,,8980.33,0
9234090,13:32:38,13:32:38,1655,35,,,,9162.28,0
9234090,13:32:55,13:32:55,1656,36,,,,9304.07,0
9234090,13:33:28,13:33:28,1657,37,,,,9554.68,0
9234090,13:33:48,13:33:48,1658,38,,,,9743.47,0
9234090,13:34:20,13:34:20,1659,39,,,,10025.11,0
9234090,13:34:59,13:34:59,1660,40,,,,10425.79,0
9234090,13:35:34,13:35:34,1661,41,,,,10699.03,0
9234090,13:36:00,13:36:00,1662,42,,,,10916.41,0
9234090,13:36:47,13:36:47,1663,43,,,,11419.03,0
9234090,13:37:10,13:37:10,1664,44,,,,11677.59,0
9234090,13:37:49,13:37:49,4613,45,,,,12043.45,0
9234090,13:38:12,13:38:12,10112,46,,,,12271.68,0
9234090,13:38:51,13:38:51,3843,47,,,,12637.24,0
9234090,13:39:12,13:39:12,3844,48,,,,12830.3,0
9234090,13:39:33,13:39:33,3845,49,,,,12987.96,0
9234090,13:40:12,13:40:12,4617,50,,,,13337.3,0
9234090,13:40:52,13:40:52,3242,51,,,,13780.03,0
9234090,13:41:16,13:41:16,3243,52,,,,14000.17,0
9234090,13:42:00,13:42:00,10021,53,,1,,14398.38,
927020,14:06:00,14:06:00,1493,1,,,1,0,
927020,14:06:31,14:06:31,269,2,,,,230.25,0
927020,14:07:08,14:07:08,270,3,,,,525.89,0
927020,14:07:49,14:07:49,271,4,,,,776.51,0
927020,14:08:30,14:08:30,272,5,,,,1049.26,0
927020,14:09:03,14:09:03,273,6,,,,1250.86,0
927020,14:09:34,14:09:34,274,7,,,,1428.65,0
927020,14:09:55,14:09:55,275,8,,,,1558.53,0
927020,14:10:23,14:10:23,1622,9,,,,1719.78,0
927020,14:10:57,14:10:57,1623,10,,,,1970.82,0
927020,14:12:25,14:12:25,7677,11,,,,2620.05,0
927020,14:12:50,14:12:50,1635,12,,,,2801.17,0
927020,14:13:06,14:13:06,1636,13,,,,2929.18,0
927020,14:13:43,14:13:43,1637,14,,,,3181.92,0
927020,14:14:11,14:14:11,1638,15,,,,3380.21,0
927020,14:14:50,14:14:50,1639,16,,,,3597.07,0
927020,14:15:27,14:15:27,1640,17,,,,3792.67,0
927020,14:18:00,14:18:00,1514,18,,,,4177.3,
927020,14:18:40,14:18:40,1515,19,,,,4490.03,0
927020,14:19:10,14:19:10,9461,20,,,,4702.71,0
927020,14:19:27,14:19:27,1641,21,,,,4814.16,0
927020,14:20:30,14:20:30,1642,22,,,,5253.05,0
927020,14:21:15,14:21:15,1643,23,,,,5494.74,0
927020,14:21:43,14:21:43,1644,24,,,,5717.84,0
927020,14:23:00,14:23:00,1645,25,,,,6284.35,
927020,14:23:53,14:23:53,1646,26,,,,6682.26,0
927020,14:24:28,14:24:28,1647,27,,,,6975.08,0
927020,14:24:56,14:24:56,1648,28,,,,7166.14,0
927020,14:25:42,14:25:42,1649,29,,,,7563.45,0
927020,14:26:17,14:26:17,1650,30,,,,7883.15,0
927020,14:27:05,14:27:05,1651,31,,,,8295.31,0
927020,14:27:43,14:27:43,1652,32,,,,8629.89,0
927020,14:28:00,14:28:00,1653,33,,,,8796.4,
927020,14:28:21,14:28:21,1654,34,,,,8980.33,0
927020,14:28:42,14:28:42,1655,35,,,,9162.28,0
927020,14:29:00,14:29:00,1656,36,,,,9304.07,0
927020,14:29:37,14:29:37,1657,37,,,,9554.68,0
927020,14:29:59,14:29:59,1658,38,,,,9743.47,0
927020,14:30:34,14:30:34,1659,39,,,,10025.11,0
927020,14:31:17,14:31:17,1660,40,,,,10425.79,0
927020,14:31:55,14:31:55,1661,41,,,,10699.03,0
927020,14:32:24,14:32:24,1662,42,,,,10916.41,0
927020,14:33:16,14:33:16,1663,43,,,,11419.03,0
927020,14:33:41,14:33:41,1664,44,,,,11677.59,0
927020,14:34:24,14:34:24,4613,45,,,,12043.45,0
927020,14:34:50,14:34:50,10112,46,,,,12271.68,0
927020,14:35:32,14:35:32,3843,47,,,,12637.24,0
927020,14:35:56,14:35:56,3844,48,,,,12830.3,0
927020,14:36:18,14:36:18,3845,49,,,,12987.96,0
927020,14:37:02,14:37:02,4617,50,,,,13337.3,0
927020,14:37:45,14:37:45,3242,51,,,,13780.03,0
927020,14:38:12,14:38:12,3243,52,,,,14000.17,0
927020,14:39:00,14:39:00,10021,53,,1,,14398.38,
927030,14:06:00,14:06:00,1493,1,,,1,0,
927030,14:06:31,14:06:31,269,2,,,,230.25,0
927030,14:07:08,14:07:08,270,3,,,,525.89,0
927030,14:07:49,14:07:49,271,4,,,,776.51,0
927030,14:08:30,14:08:30,272,5,,,,1049.26,0
927030,14:09:03,14:09:03,273,6,,,,1250.86,0
927030,14:09:34,14:09:34,274,7,,,,1428.65,0
927030,14:09:55,14:09:55,275,8,,,,1558.53,0
927030,14:10:23,14:10:23,1622,9,,,,1719.78,0
927030,14:10:57,14:10:57,1623,10,,,,1970.82,0
927030,14:12:25,14:12:25,7677,11,,,,2620.05,0
927030,14:12:50,14:12:50,1635,12,,,,2801.17,0
927030,14:13:06,14:13:06,1636,13,,,,2929.18,0
927030,14:13:43,14:13:43,1637,14,,,,3181.92,0
927030,14:14:11,14:14:11,1638,15,,,,3380.21,0
927030,14:14:50,14:14:50,1639,16,,,,3597.07,0
927030,14:15:27,14:15:27,1640,17,,,,3792.67,0
927030,14:18:00,14:18:00,1514,18,,,,4177.3,
927030,14:18:40,14:18:40,1515,19,,,,4490.03,0
927030,14:19:10,14:19:10,9461,20,,,,4702.71,0
927030,14:19:27,14:19:27,1641,21,,,,4814.16,0
927030,14:20:30,14:20:30,1642,22,,,,5253.05,0
927030,14:21:15,14:21:15,1643,23,,,,5494.74,0
927030,14:21:43,14:21:43,1644,24,,,,5717.84,0
927030,14:23:00,14:23:00,1645,25,,,,6284.35,
927030,14:23:53,14:23:53,1646,26,,,,6682.26,0
927030,14:24:28,14:24:28,1647,27,,,,6975.08,0
927030,14:24:56,14:24:56,1648,28,,,,7166.14,0
927030,14:25:42,14:25:42,1649,29,,,,7563.45,0
927030,14:26:17,14:26:17,1650,30,,,,7883.15,0
927030,14:27:05,14:27:05,1651,31,,,,8295.31,0
927030,14:27:43,14:27:43,1652,32,,,,8629.89,0
927030,14:28:00,14:28:00,1653,33,,,,8796.4,
927030,14:28:21,14:28:21,1654,34,,,,8980.33,0
927030,14:28:42,14:28:42,1655,35,,,,9162.28,0
927030,14:29:00,14:29:00,1656,36,,,,9304.07,0
927030,14:29:37,14:29:37,1657,37,,,,9554.68,0
927030,14:29:59,14:29:59,1658,38,,,,9743.47,0
927030,14:30:34,14:30:34,1659,39,,,,10025.11,0
927030,14:31:17,14:31:17,1660,40,,,,10425.79,0
927030,14:31:55,14:31:55,1661,41,,,,10699.03,0
927030,14:32:24,14:32:24,1662,42,,,,10916.41,0
927030,14:33:16,14:33:16,1663,43,,,,11419.03,0
927030,14:33:41,14:33:41,1664,44,,,,11677.59,0
927030,14:34:24,14:34:24,4613,45,,,,12043.45,0
927030,14:34:50,14:34:50,10112,46,,,,12271.68,0
927030,14:35:32,14:35:32,3843,47,,,,12637.24,0
927030,14:35:56,14:35:56,3844,48,,,,12830.3,0
927030,14:36:18,14:36:18,3845,49,,,,12987.96,0
927030,14:37:02,14:37:02,4617,50,,,,13337.3,0
927030,14:37:45,14:37:45,3242,51,,,,13780.03,0
927030,14:38:12,14:38:12,3243,52,,,,14000.17,0
927030,14:39:00,14:39:00,10021,53,,1,,14398.38,
927040,14:06:00,14:06:00,1493,1,,,1,0,
927040,14:06:31,14:06:31,269,2,,,,230.25,0
927040,14:07:08,14:07:08,270,3,,,,525.89,0
927040,14:07:49,14:07:49,271,4,,,,776.51,0
927040,14:08:30,14:08:30,272,5,,,,1049.26,0
927040,14:09:03,14:09:03,273,6,,,,1250.86,0
927040,14:09:34,14:09:34,274,7,,,,1428.65,0
927040,14:09:55,14:09:55,275,8,,,,1558.53,0
927040,14:10:23,14:10:23,1622,9,,,,1719.78,0
927040,14:10:57,14:10:57,1623,10,,,,1970.82,0
927040,14:12:25,14:12:25,7677,11,,,,2620.05,0
927040,14:12:50,14:12:50,1635,12,,,,2801.17,0
927040,14:13:06,14:13:06,1636,13,,,,2929.18,0
927040,14:13:43,14:13:43,1637,14,,,,3181.92,0
927040,14:14:11,14:14:11,1638,15,,,,3380.21,0
927040,14:14:50,14:14:50,1639,16,,,,3597.07,0
927040,14:15:27,14:15:27,1640,17,,,,3792.67,0
927040,14:18:00,14:18:00,1514,18,,,,4177.3,
927040,14:18:40,14:18:40,1515,19,,,,4490.03,0
927040,14:19:10,14:19:10,9461,20,,,,4702.71,0
927040,14:19:27,14:19:27,1641,21,,,,4814.16,0
927040,14:20:30,14:20:30,1642,22,,,,5253.05,0
927040,14:21:15,14:21:15,1643,23,,,,5494.74,0
927040,14:21:43,14:21:43,1644,24,,,,5717.84,0
927040,14:23:00,14:23:00,1645,25,,,,6284.35,
927040,14:23:53,14:23:53,1646,26,,,,6682.26,0
927040,14:24:28,14:24:28,1647,27,,,,6975.08,0
927040,14:24:56,14:24:56,1648,28,,,,7166.14,0
927040,14:25:42,14:25:42,1649,29,,,,7563.45,0
927040,14:26:17,14:26:17,1650,30,,,,7883.15,0
927040,14:27:05,14:27:05,1651,31,,,,8295.31,0
927040,14:27:43,14:27:43,1652,32,,,,8629.89,0
927040,14:28:00,14:28:00,1653,33,,,,8796.4,
927040,14:28:21,14:28:21,1654,34,,,,8980.33,0
927040,14:28:42,14:28:42,1655,35,,,,9162.28,0
927040,14:29:00,14:29:00,1656,36,,,,9304.07,0
927040,14:29:37,14:29:37,1657,37,,,,9554.68,0
927040,14:29:59,14:29:59,1658,38,,,,9743.47,0
927040,14:30:34,14:30:34,1659,39,,,,10025.11,0
927040,14:31:17,14:31:17,1660,40,,,,10425.79,0
927040,14:31:55,14:31:55,1661,41,,,,10699.03,0
927040,14:32:24,14:32:24,1662,42,,,,10916.41,0
927040,14:33:16,14:33:16,1663,43,,,,11419.03,0
927040,14:33:41,14:33:41,1664,44,,,,11677.59,0
927040,14:34:24,14:34:24,4613,45,,,,12043.45,0
927040,14:34:50,14:34:50,10112,46,,,,12271.68,0
927040,14:35:32,14:35:32,3843,47,,,,12637.24,0
927040,14:35:56,14:35:56,3844,48,,,,12830.3,0
927040,14:36:18,14:36:18,3845,49,,,,12987.96,0
927040,14:37:02,14:37:02,4617,50,,,,13337.3,0
927040,14:37:45,14:37:45,3242,51,,,,13780.03,0
927040,14:38:12,14:38:12,3243,52,,,,14000.17,0
927040,14:39:00,14:39:00,10021,53,,1,,14398.38,
927050,14:06:00,14:06:00,1493,1,,,1,0,
927050,14:06:31,14:06:31,269,2,,,,230.25,0
927050,14:07:08,14:07:08,270,3,,,,525.89,0
927050,14:07:49,14:07:49,271,4,,,,776.51,0
927050,14:08:30,14:08:30,272,5,,,,1049.26,0
927050,14:09:03,14:09:03,273,6,,,,1250.86,0
927050,14:09:34,14:09:34,274,7,,,,1428.65,0
927050,14:09:55,14:09:55,275,8,,,,1558.53,0
927050,14:10:23,14:10:23,1622,9,,,,1719.78,0
927050,14:10:57,14:10:57,1623,10,,,,1970.82,0
927050,14:12:25,14:12:25,7677,11,,,,2620.05,0
927050,14:12:50,14:12:50,1635,12,,,,2801.17,0
927050,14:13:06,14:13:06,1636,13,,,,2929.18,0
927050,14:13:43,14:13:43,1637,14,,,,3181.92,0
927050,14:14:11,14:14:11,1638,15,,,,3380.21,0
927050,14:14:50,14:14:50,1639,16,,,,3597.07,0
927050,14:15:27,14:15:27,1640,17,,,,3792.67,0
927050,14:18:00,14:18:00,1514,18,,,,4177.3,
927050,14:18:40,14:18:40,1515,19,,,,4490.03,0
927050,14:19:10,14:19:10,9461,20,,,,4702.71,0
927050,14:19:27,14:19:27,1641,21,,,,4814.16,0
927050,14:20:30,14:20:30,1642,22,,,,5253.05,0
927050,14:21:15,14:21:15,1643,23,,,,5494.74,0
927050,14:21:43,14:21:43,1644,24,,,,5717.84,0
927050,14:23:00,14:23:00,1645,25,,,,6284.35,
927050,14:23:53,14:23:53,1646,26,,,,6682.26,0
927050,14:24:28,14:24:28,1647,27,,,,6975.08,0
927050,14:24:56,14:24:56,1648,28,,,,7166.14,0
927050,14:25:42,14:25:42,1649,29,,,,7563.45,0
927050,14:26:17,14:26:17,1650,30,,,,7883.15,0
927050,14:27:05,14:27:05,1651,31,,,,8295.31,0
927050,14:27:43,14:27:43,1652,32,,,,8629.89,0
927050,14:28:00,14:28:00,1653,33,,,,8796.4,
927050,14:28:21,14:28:21,1654,34,,,,8980.33,0
927050,14:28:42,14:28:42,1655,35,,,,9162.28,0
927050,14:29:00,14:29:00,1656,36,,,,9304.07,0
927050,14:29:37,14:29:37,1657,37,,,,9554.68,0
927050,14:29:59,14:29:59,1658,38,,,,9743.47,0
927050,14:30:34,14:30:34,1659,39,,,,10025.11,0
927050,14:31:17,14:31:17,1660,40,,,,10425.79,0
927050,14:31:55,14:31:55,1661,41,,,,10699.03,0
927050,14:32:24,14:32:24,1662,42,,,,10916.41,0
927050,14:33:16,14:33:16,1663,43,,,,11419.03,0
927050,14:33:41,14:33:41,1664,44,,,,11677.59,0
927050,14:34:24,14:34:24,4613,45,,,,12043.45,0
927050,14:34:50,14:34:50,10112,46,,,,12271.68,0
927050,14:35:32,14:35:32,3843,47,,,,12637.24,0
927050,14:35:56,14:35:56,3844,48,,,,12830.3,0
927050,14:36:18,14:36:18,3845,49,,,,12987.96,0
927050,14:37:02,14:37:02,4617,50,,,,13337.3,0
927050,14:37:45,14:37:45,3242,51,,,,13780.03,0
927050,14:38:12,14:38:12,3243,52,,,,14000.17,0
927050,14:39:00,14:39:00,10021,53,,1,,14398.38,
927060,14:06:00,14:06:00,1493,1,,,1,0,
927060,14:06:31,14:06:31,269,2,,,,230.25,0
927060,14:07:08,14:07:08,270,3,,,,525.89,0
927060,14:07:49,14:07:49,271,4,,,,776.51,0
927060,14:08:30,14:08:30,272,5,,,,1049.26,0
927060,14:09:03,14:09:03,273,6,,,,1250.86,0
927060,14:09:34,14:09:34,274,7,,,,1428.65,0
927060,14:09:55,14:09:55,275,8,,,,1558.53,0
927060,14:10:23,14:10:23,1622,9,,,,1719.78,0
927060,14:10:57,14:10:57,1623,10,,,,1970.82,0
927060,14:12:25,14:12:25,7677,11,,,,2620.05,0
927060,14:12:50,14:12:50,1635,12,,,,2801.17,0
927060,14:13:06,14:13:06,1636,13,,,,2929.18,0
927060,14:13:43,14:13:43,1637,14,,,,3181.92,0
927060,14:14:11,14:14:11,1638,15,,,,3380.21,0
927060,14:14:50,14:14:50,1639,16,,,,3597.07,0
927060,14:15:27,14:15:27,1640,17,,,,3792.67,0
927060,14:18:00,14:18:00,1514,18,,,,4177.3,
927060,14:18:40,14:18:40,1515,19,,,,4490.03,0
927060,14:19:10,14:19:10,9461,20,,,,4702.71,0
927060,14:19:27,14:19:27,1641,21,,,,4814.16,0
927060,14:20:30,14:20:30,1642,22,,,,5253.05,0
927060,14:21:15,14:21:15,1643,23,,,,5494.74,0
927060,14:21:43,14:21:43,1644,24,,,,5717.84,0
927060,14:23:00,14:23:00,1645,25,,,,6284.35,
927060,14:23:53,14:23:53,1646,26,,,,6682.26,0
927060,14:24:28,14:24:28,1647,27,,,,6975.08,0
927060,14:24:56,14:24:56,1648,28,,,,7166.14,0
927060,14:25:42,14:25:42,1649,29,,,,7563.45,0
927060,14:26:17,14:26:17,1650,30,,,,7883.15,0
927060,14:27:05,14:27:05,1651,31,,,,8295.31,0
927060,14:27:43,14:27:43,1652,32,,,,8629.89,0
927060,14:28:00,14:28:00,1653,33,,,,8796.4,
927060,14:28:21,14:28:21,1654,34,,,,8980.33,0
927060,14:28:42,14:28:42,1655,35,,,,9162.28,0
927060,14:29:00,14:29:00,1656,36,,,,9304.07,0
927060,14:29:37,14:29:37,1657,37,,,,9554.68,0
927060,14:29:59,14:29:59,1658,38,,,,9743.47,0
927060,14:30:34,14:30:34,1659,39,,,,10025.11,0
927060,14:31:17,14:31:17,1660,40,,,,10425.79,0
927060,14:31:55,14:31:55,1661,41,,,,10699.03,0
927060,14:32:24,14:32:24,1662,42,,,,10916.41,0
927060,14:33:16,14:33:16,1663,43,,,,11419.03,0
927060,14:33:41,14:33:41,1664,44,,,,11677.59,0
927060,14:34:24,14:34:24,4613,45,,,,12043.45,0
927060,14:34:50,14:34:50,10112,46,,,,12271.68,0
927060,14:35:32,14:35:32,3843,47,,,,12637.24,0
927060,14:35:56,14:35:56,3844,48,,,,12830.3,0
927060,14:36:18,14:36:18,3845,49,,,,12987.96,0
927060,14:37:02,14:37:02,4617,50,,,,13337.3,0
927060,14:37:45,14:37:45,3242,51,,,,13780.03,0
927060,14:38:12,14:38:12,3243,52,,,,14000.17,0
927060,14:39:00,14:39:00,10021,53,,1,,14398.38,
9354020,14:36:00,14:36:00,1493,1,,,1,0,
9354020,14:36:31,14:36:31,269,2,,,,230.25,0
9354020,14:37:08,14:37:08,270,3,,,,525.89,0
9354020,14:37:49,14:37:49,271,4,,,,776.51,0
9354020,14:38:30,14:38:30,272,5,,,,1049.26,0
9354020,14:39:03,14:39:03,273,6,,,,1250.86,0
9354020,14:39:34,14:39:34,274,7,,,,1428.65,0
9354020,14:39:55,14:39:55,275,8,,,,1558.53,0
9354020,14:40:23,14:40:23,1622,9,,,,1719.78,0
9354020,14:40:57,14:40:57,1623,10,,,,1970.82,0
9354020,14:42:25,14:42:25,7677,11,,,,2620.05,0
9354020,14:42:50,14:42:50,1635,12,,,,2801.17,0
9354020,14:43:06,14:43:06,1636,13,,,,2929.18,0
9354020,14:43:43,14:43:43,1637,14,,,,3181.92,0
9354020,14:44:11,14:44:11,1638,15,,,,3380.21,0
9354020,14:44:50,14:44:50,1639,16,,,,3597.07,0
9354020,14:45:27,14:45:27,1640,17,,,,3792.67,0
9354020,14:48:00,14:48:00,1514,18,,,,4177.3,
9354020,14:48:40,14:48:40,1515,19,,,,4490.03,0
9354020,14:49:10,14:49:10,9461,20,,,,4702.71,0
9354020,14:49:27,14:49:27,1641,21,,,,4814.16,0
9354020,14:50:30,14:50:30,1642,22,,,,5253.05,0
9354020,14:51:15,14:51:15,1643,23,,,,5494.74,0
9354020,14:51:43,14:51:43,1644,24,,,,5717.84,0
9354020,14:53:00,14:53:00,1645,25,,,,6284.35,
9354020,14:53:53,14:53:53,1646,26,,,,6682.26,0
9354020,14:54:28,14:54:28,1647,27,,,,6975.08,0
9354020,14:54:56,14:54:56,1648,28,,,,7166.14,0
9354020,14:55:42,14:55:42,1649,29,,,,7563.45,0
9354020,14:56:17,14:56:17,1650,30,,,,7883.15,0
9354020,14:57:05,14:57:05,1651,31,,,,8295.31,0
9354020,14:57:43,14:57:43,1652,32,,,,8629.89,0
9354020,14:58:00,14:58:00,1653,33,,,,8796.4,
9354020,14:58:21,14:58:21,1654,34,,,,8980.33,0
9354020,14:58:42,14:58:42,1655,35,,,,9162.28,0
9354020,14:59:00,14:59:00,1656,36,,,,9304.07,0
9354020,14:59:37,14:59:37,1657,37,,,,9554.68,0
9354020,14:59:59,14:59:59,1658,38,,,,9743.47,0
9354020,15:00:34,15:00:34,1659,39,,,,10025.11,0
9354020,15:01:17,15:01:17,1660,40,,,,10425.79,0
9354020,15:01:55,15:01:55,1661,41,,,,10699.03,0
9354020,15:02:24,15:02:24,1662,42,,,,10916.41,0
9354020,15:03:16,15:03:16,1663,43,,,,11419.03,0
9354020,15:03:41,15:03:41,1664,44,,,,11677.59,0
9354020,15:04:24,15:04:24,4613,45,,,,12043.45,0
9354020,15:04:50,15:04:50,10112,46,,,,12271.68,0
9354020,15:05:32,15:05:32,3843,47,,,,12637.24,0
9354020,15:05:56,15:05:56,3844,48,,,,12830.3,0
9354020,15:06:18,15:06:18,3845,49,,,,12987.96,0
9354020,15:07:02,15:07:02,4617,50,,,,13337.3,0
9354020,15:07:45,15:07:45,3242,51,,,,13780.03,0
9354020,15:08:12,15:08:12,3243,52,,,,14000.17,0
9354020,15:09:00,15:09:00,10021,53,,1,,14398.38,
9354030,14:36:00,14:36:00,1493,1,,,1,0,
9354030,14:36:31,14:36:31,269,2,,,,230.25,0
9354030,14:37:08,14:37:08,270,3,,,,525.89,0
9354030,14:37:49,14:37:49,271,4,,,,776.51,0
9354030,14:38:30,14:38:30,272,5,,,,1049.26,0
9354030,14:39:03,14:39:03,273,6,,,,1250.86,0
9354030,14:39:34,14:39:34,274,7,,,,1428.65,0
9354030,14:39:55,14:39:55,275,8,,,,1558.53,0
9354030,14:40:23,14:40:23,1622,9,,,,1719.78,0
9354030,14:40:57,14:40:57,1623,10,,,,1970.82,0
9354030,14:42:25,14:42:25,7677,11,,,,2620.05,0
9354030,14:42:50,14:42:50,1635,12,,,,2801.17,0
9354030,14:43:06,14:43:06,1636,13,,,,2929.18,0
9354030,14:43:43,14:43:43,1637,14,,,,3181.92,0
9354030,14:44:11,14:44:11,1638,15,,,,3380.21,0
9354030,14:44:50,14:44:50,1639,16,,,,3597.07,0
9354030,14:45:27,14:45:27,1640,17,,,,3792.67,0
9354030,14:48:00,14:48:00,1514,18,,,,4177.3,
9354030,14:48:40,14:48:40,1515,19,,,,4490.03,0
9354030,14:49:10,14:49:10,9461,20,,,,4702.71,0
9354030,14:49:27,14:49:27,1641,21,,,,4814.16,0
9354030,14:50:30,14:50:30,1642,22,,,,5253.05,0
9354030,14:51:15,14:51:15,1643,23,,,,5494.74,0
9354030,14:51:43,14:51:43,1644,24,,,,5717.84,0
9354030,14:53:00,14:53:00,1645,25,,,,6284.35,
9354030,14:53:53,14:53:53,1646,26,,,,6682.26,0
9354030,14:54:28,14:54:28,1647,27,,,,6975.08,0
9354030,14:54:56,14:54:56,1648,28,,,,7166.14,0
9354030,14:55:42,14:55:42,1649,29,,,,7563.45,0
9354030,14:56:17,14:56:17,1650,30,,,,7883.15,0
9354030,14:57:05,14:57:05,1651,31,,,,8295.31,0
9354030,14:57:43,14:57:43,1652,32,,,,8629.89,0
9354030,14:58:00,14:58:00,1653,33,,,,8796.4,
9354030,14:58:21,14:58:21,1654,34,,,,8980.33,0
9354030,14:58:42,14:58:42,1655,35,,,,9162.28,0
9354030,14:59:00,14:59:00,1656,36,,,,9304.07,0
9354030,14:59:37,14:59:37,1657,37,,,,9554.68,0
9354030,14:59:59,14:59:59,1658,38,,,,9743.47,0
9354030,15:00:34,15:00:34,1659,39,,,,10025.11,0
9354030,15:01:17,15:01:17,1660,40,,,,10425.79,0
9354030,15:01:55,15:01:55,1661,41,,,,10699.03,0
9354030,15:02:24,15:02:24,1662,42,,,,10916.41,0
9354030,15:03:16,15:03:16,1663,43,,,,11419.03,0
9354030,15:03:41,15:03:41,1664,44,,,,11677.59,0
9354030,15:04:24,15:04:24,4613,45,,,,12043.45,0
9354030,15:04:50,15:04:50,10112,46,,,,12271.68,0
9354030,15:05:32,15:05:32,3843,47,,,,12637.24,0
9354030,15:05:56,15:05:56,3844,48,,,,12830.3,0
9354030,15:06:18,15:06:18,3845,49,,,,12987.96,0
9354030,15:07:02,15:07:02,4617,50,,,,13337.3,0
9354030,15:07:45,15:07:45,3242,51,,,,13780.03,0
9354030,15:08:12,15:08:12,3243,52,,,,14000.17,0
9354030,15:09:00,15:09:00,10021,53,,1,,14398.38,
9354040,14:36:00,14:36:00,1493,1,,,1,0,
9354040,14:36:31,14:36:31,269,2,,,,230.25,0
9354040,14:37:08,14:37:08,270,3,,,,525.89,0
9354040,14:37:49,14:37:49,271,4,,,,776.51,0
9354040,14:38:30,14:38:30,272,5,,,,1049.26,0
9354040,14:39:03,14:39:03,273,6,,,,1250.86,0
9354040,14:39:34,14:39:34,274,7,,,,1428.65,0
9354040,14:39:55,14:39:55,275,8,,,,1558.53,0
9354040,14:40:23,14:40:23,1622,9,,,,1719.78,0
9354040,14:40:57,14:40:57,1623,10,,,,1970.82,0
9354040,14:42:25,14:42:25,7677,11,,,,2620.05,0
9354040,14:42:50,14:42:50,1635,12,,,,2801.17,0
9354040,14:43:06,14:43:06,1636,13,,,,2929.18,0
9354040,14:43:43,14:43:43,1637,14,,,,3181.92,0
9354040,14:44:11,14:44:11,1638,15,,,,3380.21,0
9354040,14:44:50,14:44:50,1639,16,,,,3597.07,0
9354040,14:45:27,14:45:27,1640,17,,,,3792.67,0
9354040,14:48:00,14:48:00,1514,18,,,,4177.3,
9354040,14:48:40,14:48:40,1515,19,,,,4490.03,0
9354040,14:49:10,14:49:10,9461,20,,,,4702.71,0
9354040,14:49:27,14:49:27,1641,21,,,,4814.16,0
9354040,14:50:30,14:50:30,1642,22,,,,5253.05,0
9354040,14:51:15,14:51:15,1643,23,,,,5494.74,0
9354040,14:51:43,14:51:43,1644,24,,,,5717.84,0
9354040,14:53:00,14:53:00,1645,25,,,,6284.35,
9354040,14:53:53,14:53:53,1646,26,,,,6682.26,0
9354040,14:54:28,14:54:28,1647,27,,,,6975.08,0
9354040,14:54:56,14:54:56,1648,28,,,,7166.14,0
9354040,14:55:42,14:55:42,1649,29,,,,7563.45,0
9354040,14:56:17,14:56:17,1650,30,,,,7883.15,0
9354040,14:57:05,14:57:05,1651,31,,,,8295.31,0
9354040,14:57:43,14:57:43,1652,32,,,,8629.89,0
9354040,14:58:00,14:58:00,1653,33,,,,8796.4,
9354040,14:58:21,14:58:21,1654,34,,,,8980.33,0
9354040,14:58:42,14:58:42,1655,35,,,,9162.28,0
9354040,14:59:00,14:59:00,1656,36,,,,9304.07,0
9354040,14:59:37,14:59:37,1657,37,,,,9554.68,0
9354040,14:59:59,14:59:59,1658,38,,,,9743.47,0
9354040,15:00:34,15:00:34,1659,39,,,,10025.11,0
9354040,15:01:17,15:01:17,1660,40,,,,10425.79,0
9354040,15:01:55,15:01:55,1661,41,,,,10699.03,0
9354040,15:02:24,15:02:24,1662,42,,,,10916.41,0
9354040,15:03:16,15:03:16,1663,43,,,,11419.03,0
9354040,15:03:41,15:03:41,1664,44,,,,11677.59,0
9354040,15:04:24,15:04:24,4613,45,,,,12043.45,0
9354040,15:04:50,15:04:50,10112,46,,,,12271.68,0
9354040,15:05:32,15:05:32,3843,47,,,,12637.24,0
9354040,15:05:56,15:05:56,3844,48,,,,12830.3,0
9354040,15:06:18,15:06:18,3845,49,,,,12987.96,0
9354040,15:07:02,15:07:02,4617,50,,,,13337.3,0
9354040,15:07:45,15:07:45,3242,51,,,,13780.03,0
9354040,15:08:12,15:08:12,3243,52,,,,14000.17,0
9354040,15:09:00,15:09:00,10021,53,,1,,14398.38,
9354050,14:36:00,14:36:00,1493,1,,,1,0,
9354050,14:36:31,14:36:31,269,2,,,,230.25,0
9354050,14:37:08,14:37:08,270,3,,,,525.89,0
9354050,14:37:49,14:37:49,271,4,,,,776.51,0
9354050,14:38:30,14:38:30,272,5,,,,1049.26,0
9354050,14:39:03,14:39:03,273,6,,,,1250.86,0
9354050,14:39:34,14:39:34,274,7,,,,1428.65,0
9354050,14:39:55,14:39:55,275,8,,,,1558.53,0
9354050,14:40:23,14:40:23,1622,9,,,,1719.78,0
9354050,14:40:57,14:40:57,1623,10,,,,1970.82,0
9354050,14:42:25,14:42:25,7677,11,,,,2620.05,0
9354050,14:42:50,14:42:50,1635,12,,,,2801.17,0
9354050,14:43:06,14:43:06,1636,13,,,,2929.18,0
9354050,14:43:43,14:43:43,1637,14,,,,3181.92,0
9354050,14:44:11,14:44:11,1638,15,,,,3380.21,0
9354050,14:44:50,14:44:50,1639,16,,,,3597.07,0
9354050,14:45:27,14:45:27,1640,17,,,,3792.67,0
9354050,14:48:00,14:48:00,1514,18,,,,4177.3,
9354050,14:48:40,14:48:40,1515,19,,,,4490.03,0
9354050,14:49:10,14:49:10,9461,20,,,,4702.71,0
9354050,14:49:27,14:49:27,1641,21,,,,4814.16,0
9354050,14:50:30,14:50:30,1642,22,,,,5253.05,0
9354050,14:51:15,14:51:15,1643,23,,,,5494.74,0
9354050,14:51:43,14:51:43,1644,24,,,,5717.84,0
9354050,14:53:00,14:53:00,1645,25,,,,6284.35,
9354050,14:53:53,14:53:53,1646,26,,,,6682.26,0
9354050,14:54:28,14:54:28,1647,27,,,,6975.08,0
9354050,14:54:56,14:54:56,1648,28,,,,7166.14,0
9354050,14:55:42,14:55:42,1649,29,,,,7563.45,0
9354050,14:56:17,14:56:17,1650,30,,,,7883.15,0
9354050,14:57:05,14:57:05,1651,31,,,,8295.31,0
9354050,14:57:43,14:57:43,1652,32,,,,8629.89,0
9354050,14:58:00,14:58:00,1653,33,,,,8796.4,
9354050,14:58:21,14:58:21,1654,34,,,,8980.33,0
9354050,14:58:42,14:58:42,1655,35,,,,9162.28,0
9354050,14:59:00,14:59:00,1656,36,,,,9304.07,0
9354050,14:59:37,14:59:37,1657,37,,,,9554.68,0
9354050,14:59:59,14:59:59,1658,38,,,,9743.47,0
9354050,15:00:34,15:00:34,1659,39,,,,10025.11,0
9354050,15:01:17,15:01:17,1660,40,,,,10425.79,0
9354050,15:01:55,15:01:55,1661,41,,,,10699.03,0
9354050,15:02:24,15:02:24,1662,42,,,,10916.41,0
9354050,15:03:16,15:03:16,1663,43,,,,11419.03,0
9354050,15:03:41,15:03:41,1664,44,,,,11677.59,0
9354050,15:04:24,15:04:24,4613,45,,,,12043.45,0
9354050,15:04:50,15:04:50,10112,46,,,,12271.68,0
9354050,15:05:32,15:05:32,3843,47,,,,12637.24,0
9354050,15:05:56,15:05:56,3844,48,,,,12830.3,0
9354050,15:06:18,15:06:18,3845,49,,,,12987.96,0
9354050,15:07:02,15:07:02,4617,50,,,,13337.3,0
9354050,15:07:45,15:07:45,3242,51,,,,13780.03,0
9354050,15:08:12,15:08:12,3243,52,,,,14000.17,0
9354050,15:09:00,15:09:00,10021,53,,1,,14398.38,
9354060,14:36:00,14:36:00,1493,1,,,1,0,
9354060,14:36:31,14:36:31,269,2,,,,230.25,0
9354060,14:37:08,14:37:08,270,3,,,,525.89,0
9354060,14:37:49,14:37:49,271,4,,,,776.51,0
9354060,14:38:30,14:38:30,272,5,,,,1049.26,0
9354060,14:39:03,14:39:03,273,6,,,,1250.86,0
9354060,14:39:34,14:39:34,274,7,,,,1428.65,0
9354060,14:39:55,14:39:55,275,8,,,,1558.53,0
9354060,14:40:23,14:40:23,1622,9,,,,1719.78,0
9354060,14:40:57,14:40:57,1623,10,,,,1970.82,0
9354060,14:42:25,14:42:25,7677,11,,,,2620.05,0
9354060,14:42:50,14:42:50,1635,12,,,,2801.17,0
9354060,14:43:06,14:43:06,1636,13,,,,2929.18,0
9354060,14:43:43,14:43:43,1637,14,,,,3181.92,0
9354060,14:44:11,14:44:11,1638,15,,,,3380.21,0
9354060,14:44:50,14:44:50,1639,16,,,,3597.07,0
9354060,14:45:27,14:45:27,1640,17,,,,3792.67,0
9354060,14:48:00,14:48:00,1514,18,,,,4177.3,
9354060,14:48:40,14:48:40,1515,19,,,,4490.03,0
9354060,14:49:10,14:49:10,9461,20,,,,4702.71,0
9354060,14:49:27,14:49:27,1641,21,,,,4814.16,0
9354060,14:50:30,14:50:30,1642,22,,,,5253.05,0
9354060,14:51:15,14:51:15,1643,23,,,,5494.74,0
9354060,14:51:43,14:51:43,1644,24,,,,5717.84,0
9354060,14:53:00,14:53:00,1645,25,,,,6284.35,
9354060,14:53:53,14:53:53,1646,26,,,,6682.26,0
9354060,14:54:28,14:54:28,1647,27,,,,6975.08,0
9354060,14:54:56,14:54:56,1648,28,,,,7166.14,0
9354060,14:55:42,14:55:42,1649,29,,,,7563.45,0
9354060,14:56:17,14:56:17,1650,30,,,,7883.15,0
9354060,14:57:05,14:57:05,1651,31,,,,8295.31,0
9354060,14:57:43,14:57:43,1652,32,,,,8629.89,0
9354060,14:58:00,14:58:00,1653,33,,,,8796.4,
9354060,14:58:21,14:58:21,1654,34,,,,8980.33,0
9354060,14:58:42,14:58:42,1655,35,,,,9162.28,0
9354060,14:59:00,14:59:00,1656,36,,,,9304.07,0
9354060,14:59:37,14:59:37,1657,37,,,,9554.68,0
9354060,14:59:59,14:59:59,1658,38,,,,9743.47,0
9354060,15:00:34,15:00:34,1659,39,,,,10025.11,0
9354060,15:01:17,15:01:17,1660,40,,,,10425.79,0
9354060,15:01:55,15:01:55,1661,41,,,,10699.03,0
9354060,15:02:24,15:02:24,1662,42,,,,10916.41,0
9354060,15:03:16,15:03:16,1663,43,,,,11419.03,0
9354060,15:03:41,15:03:41,1664,44,,,,11677.59,0
9354060,15:04:24,15:04:24,4613,45,,,,12043.45,0
9354060,15:04:50,15:04:50,10112,46,,,,12271.68,0
9354060,15:05:32,15:05:32,3843,47,,,,12637.24,0
9354060,15:05:56,15:05:56,3844,48,,,,12830.3,0
9354060,15:06:18,15:06:18,3845,49,,,,12987.96,0
9354060,15:07:02,15:07:02,4617,50,,,,13337.3,0
9354060,15:07:45,15:07:45,3242,51,,,,13780.03,0
9354060,15:08:12,15:08:12,3243,52,,,,14000.17,0
9354060,15:09:00,15:09:00,10021,53,,1,,14398.38,
9365020,10:06:00,10:06:00,1493,1,,,1,0,
9365020,10:06:31,10:06:31,269,2,,,,230.25,0
9365020,10:07:08,10:07:08,270,3,,,,525.89,0
9365020,10:07:49,10:07:49,271,4,,,,776.51,0
9365020,10:08:30,10:08:30,272,5,,,,1049.26,0
9365020,10:09:03,10:09:03,273,6,,,,1250.86,0
9365020,10:09:34,10:09:34,274,7,,,,1428.65,0
9365020,10:09:55,10:09:55,275,8,,,,1558.53,0
9365020,10:10:23,10:10:23,1622,9,,,,1719.78,0
9365020,10:10:57,10:10:57,1623,10,,,,1970.82,0
9365020,10:12:25,10:12:25,7677,11,,,,2620.05,0
9365020,10:12:50,10:12:50,1635,12,,,,2801.17,0
9365020,10:13:06,10:13:06,1636,13,,,,2929.18,0
9365020,10:13:43,10:13:43,1637,14,,,,3181.92,0
9365020,10:14:11,10:14:11,1638,15,,,,3380.21,0
9365020,10:14:50,10:14:50,1639,16,,,,3597.07,0
9365020,10:15:27,10:15:27,1640,17,,,,3792.67,0
9365020,10:18:00,10:18:00,1514,18,,,,4177.3,
9365020,10:18:40,10:18:40,1515,19,,,,4490.03,0
9365020,10:19:10,10:19:10,9461,20,,,,4702.71,0
9365020,10:19:27,10:19:27,1641,21,,,,4814.16,0
9365020,10:20:30,10:20:30,1642,22,,,,5253.05,0
9365020,10:21:15,10:21:15,1643,23,,,,5494.74,0
9365020,10:21:43,10:21:43,1644,24,,,,5717.84,0
9365020,10:23:00,10:23:00,1645,25,,,,6284.35,
9365020,10:23:53,10:23:53,1646,26,,,,6682.26,0
9365020,10:24:28,10:24:28,1647,27,,,,6975.08,0
9365020,10:24:56,10:24:56,1648,28,,,,7166.14,0
9365020,10:25:42,10:25:42,1649,29,,,,7563.45,0
9365020,10:26:17,10:26:17,1650,30,,,,7883.15,0
9365020,10:27:05,10:27:05,1651,31,,,,8295.31,0
9365020,10:27:43,10:27:43,1652,32,,,,8629.89,0
9365020,10:28:00,10:28:00,1653,33,,,,8796.4,
9365020,10:28:19,10:28:19,1654,34,,,,8980.33,0
9365020,10:28:38,10:28:38,1655,35,,,,9162.28,0
9365020,10:28:55,10:28:55,1656,36,,,,9304.07,0
9365020,10:29:28,10:29:28,1657,37,,,,9554.68,0
9365020,10:29:48,10:29:48,1658,38,,,,9743.47,0
9365020,10:30:20,10:30:20,1659,39,,,,10025.11,0
9365020,10:30:59,10:30:59,1660,40,,,,10425.79,0
9365020,10:31:34,10:31:34,1661,41,,,,10699.03,0
9365020,10:32:00,10:32:00,1662,42,,,,10916.41,0
9365020,10:32:47,10:32:47,1663,43,,,,11419.03,0
9365020,10:33:10,10:33:10,1664,44,,,,11677.59,0
9365020,10:33:49,10:33:49,4613,45,,,,12043.45,0
9365020,10:34:12,10:34:12,10112,46,,,,12271.68,0
9365020,10:34:51,10:34:51,3843,47,,,,12637.24,0
9365020,10:35:12,10:35:12,3844,48,,,,12830.3,0
9365020,10:35:33,10:35:33,3845,49,,,,12987.96,0
9365020,10:36:12,10:36:12,4617,50,,,,13337.3,0
9365020,10:36:52,10:36:52,3242,51,,,,13780.03,0
9365020,10:37:16,10:37:16,3243,52,,,,14000.17,0
9365020,10:38:00,10:38:00,10021,53,,1,,14398.38,
9365030,10:06:00,10:06:00,1493,1,,,1,0,
9365030,10:06:31,10:06:31,269,2,,,,230.25,0
9365030,10:07:08,10:07:08,270,3,,,,525.89,0
9365030,10:07:49,10:07:49,271,4,,,,776.51,0
9365030,10:08:30,10:08:30,272,5,,,,1049.26,0
9365030,10:09:03,10:09:03,273,6,,,,1250.86,0
9365030,10:09:34,10:09:34,274,7,,,,1428.65,0
9365030,10:09:55,10:09:55,275,8,,,,1558.53,0
9365030,10:10:23,10:10:23,1622,9,,,,1719.78,0
9365030,10:10:57,10:10:57,1623,10,,,,1970.82,0
9365030,10:12:25,10:12:25,7677,11,,,,2620.05,0
9365030,10:12:50,10:12:50,1635,12,,,,2801.17,0
9365030,10:13:06,10:13:06,1636,13,,,,2929.18,0
9365030,10:13:43,10:13:43,1637,14,,,,3181.92,0
9365030,10:14:11,10:14:11,1638,15,,,,3380.21,0
9365030,10:14:50,10:14:50,1639,16,,,,3597.07,0
9365030,10:15:27,10:15:27,1640,17,,,,3792.67,0
9365030,10:18:00,10:18:00,1514,18,,,,4177.3,
9365030,10:18:40,10:18:40,1515,19,,,,4490.03,0
9365030,10:19:10,10:19:10,9461,20,,,,4702.71,0
9365030,10:19:27,10:19:27,1641,21,,,,4814.16,0
9365030,10:20:30,10:20:30,1642,22,,,,5253.05,0
9365030,10:21:15,10:21:15,1643,23,,,,5494.74,0
9365030,10:21:43,10:21:43,1644,24,,,,5717.84,0
9365030,10:23:00,10:23:00,1645,25,,,,6284.35,
9365030,10:23:53,10:23:53,1646,26,,,,6682.26,0
9365030,10:24:28,10:24:28,1647,27,,,,6975.08,0
9365030,10:24:56,10:24:56,1648,28,,,,7166.14,0
9365030,10:25:42,10:25:42,1649,29,,,,7563.45,0
9365030,10:26:17,10:26:17,1650,30,,,,7883.15,0
9365030,10:27:05,10:27:05,1651,31,,,,8295.31,0
9365030,10:27:43,10:27:43,1652,32,,,,8629.89,0
9365030,10:28:00,10:28:00,1653,33,,,,8796.4,
9365030,10:28:19,10:28:19,1654,34,,,,8980.33,0
9365030,10:28:38,10:28:38,1655,35,,,,9162.28,0
9365030,10:28:55,10:28:55,1656,36,,,,9304.07,0
9365030,10:29:28,10:29:28,1657,37,,,,9554.68,0
9365030,10:29:48,10:29:48,1658,38,,,,9743.47,0
9365030,10:30:20,10:30:20,1659,39,,,,10025.11,0
9365030,10:30:59,10:30:59,1660,40,,,,10425.79,0
9365030,10:31:34,10:31:34,1661,41,,,,10699.03,0
9365030,10:32:00,10:32:00,1662,42,,,,10916.41,0
9365030,10:32:47,10:32:47,1663,43,,,,11419.03,0
9365030,10:33:10,10:33:10,1664,44,,,,11677.59,0
9365030,10:33:49,10:33:49,4613,45,,,,12043.45,0
9365030,10:34:12,10:34:12,10112,46,,,,12271.68,0
9365030,10:34:51,10:34:51,3843,47,,,,12637.24,0
9365030,10:35:12,10:35:12,3844,48,,,,12830.3,0
9365030,10:35:33,10:35:33,3845,49,,,,12987.96,0
9365030,10:36:12,10:36:12,4617,50,,,,13337.3,0
9365030,10:36:52,10:36:52,3242,51,,,,13780.03,0
9365030,10:37:16,10:37:16,3243,52,,,,14000.17,0
9365030,10:38:00,10:38:00,10021,53,,1,,14398.38,
9365040,10:06:00,10:06:00,1493,1,,,1,0,
9365040,10:06:31,10:06:31,269,2,,,,230.25,0
9365040,10:07:08,10:07:08,270,3,,,,525.89,0
9365040,10:07:49,10:07:49,271,4,,,,776.51,0
9365040,10:08:30,10:08:30,272,5,,,,1049.26,0
9365040,10:09:03,10:09:03,273,6,,,,1250.86,0
9365040,10:09:34,10:09:34,274,7,,,,1428.65,0
9365040,10:09:55,10:09:55,275,8,,,,1558.53,0
9365040,10:10:23,10:10:23,1622,9,,,,1719.78,0
9365040,10:10:57,10:10:57,1623,10,,,,1970.82,0
9365040,10:12:25,10:12:25,7677,11,,,,2620.05,0
9365040,10:12:50,10:12:50,1635,12,,,,2801.17,0
9365040,10:13:06,10:13:06,1636,13,,,,2929.18,0
9365040,10:13:43,10:13:43,1637,14,,,,3181.92,0
9365040,10:14:11,10:14:11,1638,15,,,,3380.21,0
9365040,10:14:50,10:14:50,1639,16,,,,3597.07,0
9365040,10:15:27,10:15:27,1640,17,,,,3792.67,0
9365040,10:18:00,10:18:00,1514,18,,,,4177.3,
9365040,10:18:40,10:18:40,1515,19,,,,4490.03,0
9365040,10:19:10,10:19:10,9461,20,,,,4702.71,0
9365040,10:19:27,10:19:27,1641,21,,,,4814.16,0
9365040,10:20:30,10:20:30,1642,22,,,,5253.05,0
9365040,10:21:15,10:21:15,1643,23,,,,5494.74,0
9365040,10:21:43,10:21:43,1644,24,,,,5717.84,0
9365040,10:23:00,10:23:00,1645,25,,,,6284.35,
9365040,10:23:53,10:23:53,1646,26,,,,6682.26,0
9365040,10:24:28,10:24:28,1647,27,,,,6975.08,0
9365040,10:24:56,10:24:56,1648,28,,,,7166.14,0
9365040,10:25:42,10:25:42,1649,29,,,,7563.45,0
9365040,10:26:17,10:26:17,1650,30,,,,7883.15,0
9365040,10:27:05,10:27:05,1651,31,,,,8295.31,0
9365040,10:27:43,10:27:43,1652,32,,,,8629.89,0
9365040,10:28:00,10:28:00,1653,33,,,,8796.4,
9365040,10:28:19,10:28:19,1654,34,,,,8980.33,0
9365040,10:28:38,10:28:38,1655,35,,,,9162.28,0
9365040,10:28:55,10:28:55,1656,36,,,,9304.07,0
9365040,10:29:28,10:29:28,1657,37,,,,9554.68,0
9365040,10:29:48,10:29:48,1658,38,,,,9743.47,0
9365040,10:30:20,10:30:20,1659,39,,,,10025.11,0
9365040,10:30:59,10:30:59,1660,40,,,,10425.79,0
9365040,10:31:34,10:31:34,1661,41,,,,10699.03,0
9365040,10:32:00,10:32:00,1662,42,,,,10916.41,0
9365040,10:32:47,10:32:47,1663,43,,,,11419.03,0
9365040,10:33:10,10:33:10,1664,44,,,,11677.59,0
9365040,10:33:49,10:33:49,4613,45,,,,12043.45,0
9365040,10:34:12,10:34:12,10112,46,,,,12271.68,0
9365040,10:34:51,10:34:51,3843,47,,,,12637.24,0
9365040,10:35:12,10:35:12,3844,48,,,,12830.3,0
9365040,10:35:33,10:35:33,3845,49,,,,12987.96,0
9365040,10:36:12,10:36:12,4617,50,,,,13337.3,0
9365040,10:36:52,10:36:52,3242,51,,,,13780.03,0
9365040,10:37:16,10:37:16,3243,52,,,,14000.17,0
9365040,10:38:00,10:38:00,10021,53,,1,,14398.38,
9365050,10:06:00,10:06:00,1493,1,,,1,0,
9365050,10:06:31,10:06:31,269,2,,,,230.25,0
9365050,10:07:08,10:07:08,270,3,,,,525.89,0
9365050,10:07:49,10:07:49,271,4,,,,776.51,0
9365050,10:08:30,10:08:30,272,5,,,,1049.26,0
9365050,10:09:03,10:09:03,273,6,,,,1250.86,0
9365050,10:09:34,10:09:34,274,7,,,,1428.65,0
9365050,10:09:55,10:09:55,275,8,,,,1558.53,0
9365050,10:10:23,10:10:23,1622,9,,,,1719.78,0
9365050,10:10:57,10:10:57,1623,10,,,,1970.82,0
9365050,10:12:25,10:12:25,7677,11,,,,2620.05,0
9365050,10:12:50,10:12:50,1635,12,,,,2801.17,0
9365050,10:13:06,10:13:06,1636,13,,,,2929.18,0
9365050,10:13:43,10:13:43,1637,14,,,,3181.92,0
9365050,10:14:11,10:14:11,1638,15,,,,3380.21,0
9365050,10:14:50,10:14:50,1639,16,,,,3597.07,0
9365050,10:15:27,10:15:27,1640,17,,,,3792.67,0
9365050,10:18:00,10:18:00,1514,18,,,,4177.3,
9365050,10:18:40,10:18:40,1515,19,,,,4490.03,0
9365050,10:19:10,10:19:10,9461,20,,,,4702.71,0
9365050,10:19:27,10:19:27,1641,21,,,,4814.16,0
9365050,10:20:30,10:20:30,1642,22,,,,5253.05,0
9365050,10:21:15,10:21:15,1643,23,,,,5494.74,0
9365050,10:21:43,10:21:43,1644,24,,,,5717.84,0
9365050,10:23:00,10:23:00,1645,25,,,,6284.35,
9365050,10:23:53,10:23:53,1646,26,,,,6682.26,0
9365050,10:24:28,10:24:28,1647,27,,,,6975.08,0
9365050,10:24:56,10:24:56,1648,28,,,,7166.14,0
9365050,10:25:42,10:25:42,1649,29,,,,7563.45,0
9365050,10:26:17,10:26:17,1650,30,,,,7883.15,0
9365050,10:27:05,10:27:05,1651,31,,,,8295.31,0
9365050,10:27:43,10:27:43,1652,32,,,,8629.89,0
9365050,10:28:00,10:28:00,1653,33,,,,8796.4,
9365050,10:28:19,10:28:19,1654,34,,,,8980.33,0
9365050,10:28:38,10:28:38,1655,35,,,,9162.28,0
9365050,10:28:55,10:28:55,1656,36,,,,9304.07,0
9365050,10:29:28,10:29:28,1657,37,,,,9554.68,0
9365050,10:29:48,10:29:48,1658,38,,,,9743.47,0
9365050,10:30:20,10:30:20,1659,39,,,,10025.11,0
9365050,10:30:59,10:30:59,1660,40,,,,10425.79,0
9365050,10:31:34,10:31:34,1661,41,,,,10699.03,0
9365050,10:32:00,10:32:00,1662,42,,,,10916.41,0
9365050,10:32:47,10:32:47,1663,43,,,,11419.03,0
9365050,10:33:10,10:33:10,1664,44,,,,11677.59,0
9365050,10:33:49,10:33:49,4613,45,,,,12043.45,0
9365050,10:34:12,10:34:12,10112,46,,,,12271.68,0
9365050,10:34:51,10:34:51,3843,47,,,,12637.24,0
9365050,10:35:12,10:35:12,3844,48,,,,12830.3,0
9365050,10:35:33,10:35:33,3845,49,,,,12987.96,0
9365050,10:36:12,10:36:12,4617,50,,,,13337.3,0
9365050,10:36:52,10:36:52,3242,51,,,,13780.03,0
9365050,10:37:16,10:37:16,3243,52,,,,14000.17,0
9365050,10:38:00,10:38:00,10021,53,,1,,14398.38,
9365060,10:06:00,10:06:00,1493,1,,,1,0,
9365060,10:06:31,10:06:31,269,2,,,,230.25,0
9365060,10:07:08,10:07:08,270,3,,,,525.89,0
9365060,10:07:49,10:07:49,271,4,,,,776.51,0
9365060,10:08:30,10:08:30,272,5,,,,1049.26,0
9365060,10:09:03,10:09:03,273,6,,,,1250.86,0
9365060,10:09:34,10:09:34,274,7,,,,1428.65,0
9365060,10:09:55,10:09:55,275,8,,,,1558.53,0
9365060,10:10:23,10:10:23,1622,9,,,,1719.78,0
9365060,10:10:57,10:10:57,1623,10,,,,1970.82,0
9365060,10:12:25,10:12:25,7677,11,,,,2620.05,0
9365060,10:12:50,10:12:50,1635,12,,,,2801.17,0
9365060,10:13:06,10:13:06,1636,13,,,,2929.18,0
9365060,10:13:43,10:13:43,1637,14,,,,3181.92,0
9365060,10:14:11,10:14:11,1638,15,,,,3380.21,0
9365060,10:14:50,10:14:50,1639,16,,,,3597.07,0
9365060,10:15:27,10:15:27,1640,17,,,,3792.67,0
9365060,10:18:00,10:18:00,1514,18,,,,4177.3,
9365060,10:18:40,10:18:40,1515,19,,,,4490.03,0
9365060,10:19:10,10:19:10,9461,20,,,,4702.71,0
9365060,10:19:27,10:19:27,1641,21,,,,4814.16,0
9365060,10:20:30,10:20:30,1642,22,,,,5253.05,0
9365060,10:21:15,10:21:15,1643,23,,,,5494.74,0
9365060,10:21:43,10:21:43,1644,24,,,,5717.84,0
9365060,10:23:00,10:23:00,1645,25,,,,6284.35,
9365060,10:23:53,10:23:53,1646,26,,,,6682.26,0
9365060,10:24:28,10:24:28,1647,27,,,,6975.08,0
9365060,10:24:56,10:24:56,1648,28,,,,7166.14,0
9365060,10:25:42,10:25:42,1649,29,,,,7563.45,0
9365060,10:26:17,10:26:17,1650,30,,,,7883.15,0
9365060,10:27:05,10:27:05,1651,31,,,,8295.31,0
9365060,10:27:43,10:27:43,1652,32,,,,8629.89,0
9365060,10:28:00,10:28:00,1653,33,,,,8796.4,
9365060,10:28:19,10:28:19,1654,34,,,,8980.33,0
9365060,10:28:38,10:28:38,1655,35,,,,9162.28,0
9365060,10:28:55,10:28:55,1656,36,,,,9304.07,0
9365060,10:29:28,10:29:28,1657,37,,,,9554.68,0
9365060,10:29:48,10:29:48,1658,38,,,,9743.47,0
9365060,10:30:20,10:30:20,1659,39,,,,10025.11,0
9365060,10:30:59,10:30:59,1660,40,,,,10425.79,0
9365060,10:31:34,10:31:34,1661,41,,,,10699.03,0
9365060,10:32:00,10:32:00,1662,42,,,,10916.41,0
9365060,10:32:47,10:32:47,1663,43,,,,11419.03,0
9365060,10:33:10,10:33:10,1664,44,,,,11677.59,0
9365060,10:33:49,10:33:49,4613,45,,,,12043.45,0
9365060,10:34:12,10:34:12,10112,46,,,,12271.68,0
9365060,10:34:51,10:34:51,3843,47,,,,12637.24,0
9365060,10:35:12,10:35:12,3844,48,,,,12830.3,0
9365060,10:35:33,10:35:33,3845,49,,,,12987.96,0
9365060,10:36:12,10:36:12,4617,50,,,,13337.3,0
9365060,10:36:52,10:36:52,3242,51,,,,13780.03,0
9365060,10:37:16,10:37:16,3243,52,,,,14000.17,0
9365060,10:38:00,10:38:00,10021,53,,1,,14398.38,
9397020,16:36:00,16:36:00,1493,1,,,1,0,
9397020,16:36:34,16:36:34,269,2,,,,230.25,0
9397020,16:37:14,16:37:14,270,3,,,,525.89,0
9397020,16:37:58,16:37:58,271,4,,,,776.51,0
9397020,16:38:42,16:38:42,272,5,,,,1049.26,0
9397020,16:39:19,16:39:19,273,6,,,,1250.86,0
9397020,16:39:51,16:39:51,274,7,,,,1428.65,0
9397020,16:40:14,16:40:14,275,8,,,,1558.53,0
9397020,16:40:45,16:40:45,1622,9,,,,1719.78,0
9397020,16:41:21,16:41:21,1623,10,,,,1970.82,0
9397020,16:42:57,16:42:57,7677,11,,,,2620.05,0
9397020,16:43:24,16:43:24,1635,12,,,,2801.17,0
9397020,16:43:41,16:43:41,1636,13,,,,2929.18,0
9397020,16:44:22,16:44:22,1637,14,,,,3181.92,0
9397020,16:44:52,16:44:52,1638,15,,,,3380.21,0
9397020,16:45:34,16:45:34,1639,16,,,,3597.07,0
9397020,16:46:15,16:46:15,1640,17,,,,3792.67,0
9397020,16:49:00,16:49:00,1514,18,,,,4177.3,
9397020,16:49:32,16:49:32,1515,19,,,,4490.03,0
9397020,16:49:56,16:49:56,9461,20,,,,4702.71,0
9397020,16:50:09,16:50:09,1641,21,,,,4814.16,0
9397020,16:51:00,16:51:00,1642,22,,,,5253.05,0
9397020,16:51:36,16:51:36,1643,23,,,,5494.74,0
9397020,16:51:58,16:51:58,1644,24,,,,5717.84,0
9397020,16:53:00,16:53:00,1645,25,,,,6284.35,
9397020,16:53:53,16:53:53,1646,26,,,,6682.26,0
9397020,16:54:28,16:54:28,1647,27,,,,6975.08,0
9397020,16:54:56,16:54:56,1648,28,,,,7166.14,0
9397020,16:55:42,16:55:42,1649,29,,,,7563.45,0
9397020,16:56:17,16:56:17,1650,30,,,,7883.15,0
9397020,16:57:05,16:57:05,1651,31,,,,8295.31,0
9397020,16:57:43,16:57:43,1652,32,,,,8629.89,0
9397020,16:58:00,16:58:00,1653,33,,,,8796.4,
9397020,16:58:21,16:58:21,1654,34,,,,8980.33,0
9397020,16:58:42,16:58:42,1655,35,,,,9162.28,0
9397020,16:59:00,16:59:00,1656,36,,,,9304.07,0
9397020,16:59:37,16:59:37,1657,37,,,,9554.68,0
9397020,16:59:59,16:59:59,1658,38,,,,9743.47,0
9397020,17:00:34,17:00:34,1659,39,,,,10025.11,0
9397020,17:01:17,17:01:17,1660,40,,,,10425.79,0
9397020,17:01:55,17:01:55,1661,41,,,,10699.03,0
9397020,17:02:24,17:02:24,1662,42,,,,10916.41,0
9397020,17:03:16,17:03:16,1663,43,,,,11419.03,0
9397020,17:03:41,17:03:41,1664,44,,,,11677.59,0
9397020,17:04:24,17:04:24,4613,45,,,,12043.45,0
9397020,17:04:50,17:04:50,10112,46,,,,12271.68,0
9397020,17:05:32,17:05:32,3843,47,,,,12637.24,0
9397020,17:05:56,17:05:56,3844,48,,,,12830.3,0
9397020,17:06:18,17:06:18,3845,49,,,,12987.96,0
9397020,17:07:02,17:07:02,4617,50,,,,13337.3,0
9397020,17:07:45,17:07:45,3242,51,,,,13780.03,0
9397020,17:08:12,17:08:12,3243,52,,,,14000.17,0
9397020,17:09:00,17:09:00,10021,53,,1,,14398.38,
9397030,16:36:00,16:36:00,1493,1,,,1,0,
9397030,16:36:34,16:36:34,269,2,,,,230.25,0
9397030,16:37:14,16:37:14,270,3,,,,525.89,0
9397030,16:37:58,16:37:58,271,4,,,,776.51,0
9397030,16:38:42,16:38:42,272,5,,,,1049.26,0
9397030,16:39:19,16:39:19,273,6,,,,1250.86,0
9397030,16:39:51,16:39:51,274,7,,,,1428.65,0
9397030,16:40:14,16:40:14,275,8,,,,1558.53,0
9397030,16:40:45,16:40:45,1622,9,,,,1719.78,0
9397030,16:41:21,16:41:21,1623,10,,,,1970.82,0
9397030,16:42:57,16:42:57,7677,11,,,,2620.05,0
9397030,16:43:24,16:43:24,1635,12,,,,2801.17,0
9397030,16:43:41,16:43:41,1636,13,,,,2929.18,0
9397030,16:44:22,16:44:22,1637,14,,,,3181.92,0
9397030,16:44:52,16:44:52,1638,15,,,,3380.21,0
9397030,16:45:34,16:45:34,1639,16,,,,3597.07,0
9397030,16:46:15,16:46:15,1640,17,,,,3792.67,0
9397030,16:49:00,16:49:00,1514,18,,,,4177.3,
9397030,16:49:32,16:49:32,1515,19,,,,4490.03,0
9397030,16:49:56,16:49:56,9461,20,,,,4702.71,0
9397030,16:50:09,16:50:09,1641,21,,,,4814.16,0
9397030,16:51:00,16:51:00,1642,22,,,,5253.05,0
9397030,16:51:36,16:51:36,1643,23,,,,5494.74,0
9397030,16:51:58,16:51:58,1644,24,,,,5717.84,0
9397030,16:53:00,16:53:00,1645,25,,,,6284.35,
9397030,16:53:53,16:53:53,1646,26,,,,6682.26,0
9397030,16:54:28,16:54:28,1647,27,,,,6975.08,0
9397030,16:54:56,16:54:56,1648,28,,,,7166.14,0
9397030,16:55:42,16:55:42,1649,29,,,,7563.45,0
9397030,16:56:17,16:56:17,1650,30,,,,7883.15,0
9397030,16:57:05,16:57:05,1651,31,,,,8295.31,0
9397030,16:57:43,16:57:43,1652,32,,,,8629.89,0
9397030,16:58:00,16:58:00,1653,33,,,,8796.4,
9397030,16:58:21,16:58:21,1654,34,,,,8980.33,0
9397030,16:58:42,16:58:42,1655,35,,,,9162.28,0
9397030,16:59:00,16:59:00,1656,36,,,,9304.07,0
9397030,16:59:37,16:59:37,1657,37,,,,9554.68,0
9397030,16:59:59,16:59:59,1658,38,,,,9743.47,0
9397030,17:00:34,17:00:34,1659,39,,,,10025.11,0
9397030,17:01:17,17:01:17,1660,40,,,,10425.79,0
9397030,17:01:55,17:01:55,1661,41,,,,10699.03,0
9397030,17:02:24,17:02:24,1662,42,,,,10916.41,0
9397030,17:03:16,17:03:16,1663,43,,,,11419.03,0
9397030,17:03:41,17:03:41,1664,44,,,,11677.59,0
9397030,17:04:24,17:04:24,4613,45,,,,12043.45,0
9397030,17:04:50,17:04:50,10112,46,,,,12271.68,0
9397030,17:05:32,17:05:32,3843,47,,,,12637.24,0
9397030,17:05:56,17:05:56,3844,48,,,,12830.3,0
9397030,17:06:18,17:06:18,3845,49,,,,12987.96,0
9397030,17:07:02,17:07:02,4617,50,,,,13337.3,0
9397030,17:07:45,17:07:45,3242,51,,,,13780.03,0
9397030,17:08:12,17:08:12,3243,52,,,,14000.17,0
9397030,17:09:00,17:09:00,10021,53,,1,,14398.38,
9397040,16:36:00,16:36:00,1493,1,,,1,0,
9397040,16:36:34,16:36:34,269,2,,,,230.25,0
9397040,16:37:14,16:37:14,270,3,,,,525.89,0
9397040,16:37:58,16:37:58,271,4,,,,776.51,0
9397040,16:38:42,16:38:42,272,5,,,,1049.26,0
9397040,16:39:19,16:39:19,273,6,,,,1250.86,0
9397040,16:39:51,16:39:51,274,7,,,,1428.65,0
9397040,16:40:14,16:40:14,275,8,,,,1558.53,0
9397040,16:40:45,16:40:45,1622,9,,,,1719.78,0
9397040,16:41:21,16:41:21,1623,10,,,,1970.82,0
9397040,16:42:57,16:42:57,7677,11,,,,2620.05,0
9397040,16:43:24,16:43:24,1635,12,,,,2801.17,0
9397040,16:43:41,16:43:41,1636,13,,,,2929.18,0
9397040,16:44:22,16:44:22,1637,14,,,,3181.92,0
9397040,16:44:52,16:44:52,1638,15,,,,3380.21,0
9397040,16:45:34,16:45:34,1639,16,,,,3597.07,0
9397040,16:46:15,16:46:15,1640,17,,,,3792.67,0
9397040,16:49:00,16:49:00,1514,18,,,,4177.3,
9397040,16:49:32,16:49:32,1515,19,,,,4490.03,0
9397040,16:49:56,16:49:56,9461,20,,,,4702.71,0
9397040,16:50:09,16:50:09,1641,21,,,,4814.16,0
9397040,16:51:00,16:51:00,1642,22,,,,5253.05,0
9397040,16:51:36,16:51:36,1643,23,,,,5494.74,0
9397040,16:51:58,16:51:58,1644,24,,,,5717.84,0
9397040,16:53:00,16:53:00,1645,25,,,,6284.35,
9397040,16:53:53,16:53:53,1646,26,,,,6682.26,0
9397040,16:54:28,16:54:28,1647,27,,,,6975.08,0
9397040,16:54:56,16:54:56,1648,28,,,,7166.14,0
9397040,16:55:42,16:55:42,1649,29,,,,7563.45,0
9397040,16:56:17,16:56:17,1650,30,,,,7883.15,0
9397040,16:57:05,16:57:05,1651,31,,,,8295.31,0
9397040,16:57:43,16:57:43,1652,32,,,,8629.89,0
9397040,16:58:00,16:58:00,1653,33,,,,8796.4,
9397040,16:58:21,16:58:21,1654,34,,,,8980.33,0
9397040,16:58:42,16:58:42,1655,35,,,,9162.28,0
9397040,16:59:00,16:59:00,1656,36,,,,9304.07,0
9397040,16:59:37,16:59:37,1657,37,,,,9554.68,0
9397040,16:59:59,16:59:59,1658,38,,,,9743.47,0
9397040,17:00:34,17:00:34,1659,39,,,,10025.11,0
9397040,17:01:17,17:01:17,1660,40,,,,10425.79,0
9397040,17:01:55,17:01:55,1661,41,,,,10699.03,0
9397040,17:02:24,17:02:24,1662,42,,,,10916.41,0
9397040,17:03:16,17:03:16,1663,43,,,,11419.03,0
9397040,17:03:41,17:03:41,1664,44,,,,11677.59,0
9397040,17:04:24,17:04:24,4613,45,,,,12043.45,0
9397040,17:04:50,17:04:50,10112,46,,,,12271.68,0
9397040,17:05:32,17:05:32,3843,47,,,,12637.24,0
9397040,17:05:56,17:05:56,3844,48,,,,12830.3,0
9397040,17:06:18,17:06:18,3845,49,,,,12987.96,0
9397040,17:07:02,17:07:02,4617,50,,,,13337.3,0
9397040,17:07:45,17:07:45,3242,51,,,,13780.03,0
9397040,17:08:12,17:08:12,3243,52,,,,14000.17,0
9397040,17:09:00,17:09:00,10021,53,,1,,14398.38,
9397050,16:36:00,16:36:00,1493,1,,,1,0,
9397050,16:36:34,16:36:34,269,2,,,,230.25,0
9397050,16:37:14,16:37:14,270,3,,,,525.89,0
9397050,16:37:58,16:37:58,271,4,,,,776.51,0
9397050,16:38:42,16:38:42,272,5,,,,1049.26,0
9397050,16:39:19,16:39:19,273,6,,,,1250.86,0
9397050,16:39:51,16:39:51,274,7,,,,1428.65,0
9397050,16:40:14,16:40:14,275,8,,,,1558.53,0
9397050,16:40:45,16:40:45,1622,9,,,,1719.78,0
9397050,16:41:21,16:41:21,1623,10,,,,1970.82,0
9397050,16:42:57,16:42:57,7677,11,,,,2620.05,0
9397050,16:43:24,16:43:24,1635,12,,,,2801.17,0
9397050,16:43:41,16:43:41,1636,13,,,,2929.18,0
9397050,16:44:22,16:44:22,1637,14,,,,3181.92,0
9397050,16:44:52,16:44:52,1638,15,,,,3380.21,0
9397050,16:45:34,16:45:34,1639,16,,,,3597.07,0
9397050,16:46:15,16:46:15,1640,17,,,,3792.67,0
9397050,16:49:00,16:49:00,1514,18,,,,4177.3,
9397050,16:49:32,16:49:32,1515,19,,,,4490.03,0
9397050,16:49:56,16:49:56,9461,20,,,,4702.71,0
9397050,16:50:09,16:50:09,1641,21,,,,4814.16,0
9397050,16:51:00,16:51:00,1642,22,,,,5253.05,0
9397050,16:51:36,16:51:36,1643,23,,,,5494.74,0
9397050,16:51:58,16:51:58,1644,24,,,,5717.84,0
9397050,16:53:00,16:53:00,1645,25,,,,6284.35,
9397050,16:53:53,16:53:53,1646,26,,,,6682.26,0
9397050,16:54:28,16:54:28,1647,27,,,,6975.08,0
9397050,16:54:56,16:54:56,1648,28,,,,7166.14,0
9397050,16:55:42,16:55:42,1649,29,,,,7563.45,0
9397050,16:56:17,16:56:17,1650,30,,,,7883.15,0
9397050,16:57:05,16:57:05,1651,31,,,,8295.31,0
9397050,16:57:43,16:57:43,1652,32,,,,8629.89,0
9397050,16:58:00,16:58:00,1653,33,,,,8796.4,
9397050,16:58:21,16:58:21,1654,34,,,,8980.33,0
9397050,16:58:42,16:58:42,1655,35,,,,9162.28,0
9397050,16:59:00,16:59:00,1656,36,,,,9304.07,0
9397050,16:59:37,16:59:37,1657,37,,,,9554.68,0
9397050,16:59:59,16:59:59,1658,38,,,,9743.47,0
9397050,17:00:34,17:00:34,1659,39,,,,10025.11,0
9397050,17:01:17,17:01:17,1660,40,,,,10425.79,0
9397050,17:01:55,17:01:55,1661,41,,,,10699.03,0
9397050,17:02:24,17:02:24,1662,42,,,,10916.41,0
9397050,17:03:16,17:03:16,1663,43,,,,11419.03,0
9397050,17:03:41,17:03:41,1664,44,,,,11677.59,0
9397050,17:04:24,17:04:24,4613,45,,,,12043.45,0
9397050,17:04:50,17:04:50,10112,46,,,,12271.68,0
9397050,17:05:32,17:05:32,3843,47,,,,12637.24,0
9397050,17:05:56,17:05:56,3844,48,,,,12830.3,0
9397050,17:06:18,17:06:18,3845,49,,,,12987.96,0
9397050,17:07:02,17:07:02,4617,50,,,,13337.3,0
9397050,17:07:45,17:07:45,3242,51,,,,13780.03,0
9397050,17:08:12,17:08:12,3243,52,,,,14000.17,0
9397050,17:09:00,17:09:00,10021,53,,1,,14398.38,
9397060,16:36:00,16:36:00,1493,1,,,1,0,
9397060,16:36:34,16:36:34,269,2,,,,230.25,0
9397060,16:37:14,16:37:14,270,3,,,,525.89,0
9397060,16:37:58,16:37:58,271,4,,,,776.51,0
9397060,16:38:42,16:38:42,272,5,,,,1049.26,0
9397060,16:39:19,16:39:19,273,6,,,,1250.86,0
9397060,16:39:51,16:39:51,274,7,,,,1428.65,0
9397060,16:40:14,16:40:14,275,8,,,,1558.53,0
9397060,16:40:45,16:40:45,1622,9,,,,1719.78,0
9397060,16:41:21,16:41:21,1623,10,,,,1970.82,0
9397060,16:42:57,16:42:57,7677,11,,,,2620.05,0
9397060,16:43:24,16:43:24,1635,12,,,,2801.17,0
9397060,16:43:41,16:43:41,1636,13,,,,2929.18,0
9397060,16:44:22,16:44:22,1637,14,,,,3181.92,0
9397060,16:44:52,16:44:52,1638,15,,,,3380.21,0
9397060,16:45:34,16:45:34,1639,16,,,,3597.07,0
9397060,16:46:15,16:46:15,1640,17,,,,3792.67,0
9397060,16:49:00,16:49:00,1514,18,,,,4177.3,
9397060,16:49:32,16:49:32,1515,19,,,,4490.03,0
9397060,16:49:56,16:49:56,9461,20,,,,4702.71,0
9397060,16:50:09,16:50:09,1641,21,,,,4814.16,0
9397060,16:51:00,16:51:00,1642,22,,,,5253.05,0
9397060,16:51:36,16:51:36,1643,23,,,,5494.74,0
9397060,16:51:58,16:51:58,1644,24,,,,5717.84,0
9397060,16:53:00,16:53:00,1645,25,,,,6284.35,
9397060,16:53:53,16:53:53,1646,26,,,,6682.26,0
9397060,16:54:28,16:54:28,1647,27,,,,6975.08,0
9397060,16:54:56,16:54:56,1648,28,,,,7166.14,0
9397060,16:55:42,16:55:42,1649,29,,,,7563.45,0
9397060,16:56:17,16:56:17,1650,30,,,,7883.15,0
9397060,16:57:05,16:57:05,1651,31,,,,8295.31,0
9397060,16:57:43,16:57:43,1652,32,,,,8629.89,0
9397060,16:58:00,16:58:00,1653,33,,,,8796.4,
9397060,16:58:21,16:58:21,1654,34,,,,8980.33,0
9397060,16:58:42,16:58:42,1655,35,,,,9162.28,0
9397060,16:59:00,16:59:00,1656,36,,,,9304.07,0
9397060,16:59:37,16:59:37,1657,37,,,,9554.68,0
9397060,16:59:59,16:59:59,1658,38,,,,9743.47,0
9397060,17:00:34,17:00:34,1659,39,,,,10025.11,0
9397060,17:01:17,17:01:17,1660,40,,,,10425.79,0
9397060,17:01:55,17:01:55,1661,41,,,,10699.03,0
9397060,17:02:24,17:02:24,1662,42,,,,10916.41,0
9397060,17:03:16,17:03:16,1663,43,,,,11419.03,0
9397060,17:03:41,17:03:41,1664,44,,,,11677.59,0
9397060,17:04:24,17:04:24,4613,45,,,,12043.45,0
9397060,17:04:50,17:04:50,10112,46,,,,12271.68,0
9397060,17:05:32,17:05:32,3843,47,,,,12637.24,0
9397060,17:05:56,17:05:56,3844,48,,,,12830.3,0
9397060,17:06:18,17:06:18,3845,49,,,,12987.96,0
9397060,17:07:02,17:07:02,4617,50,,,,13337.3,0
9397060,17:07:45,17:07:45,3242,51,,,,13780.03,0
9397060,17:08:12,17:08:12,3243,52,,,,14000.17,0
9397060,17:09:00,17:09:00,10021,53,,1,,14398.38,
9511020,21:36:00,21:36:00,1493,1,,,1,0,
9511020,21:36:23,21:36:23,269,2,,,,230.25,0
9511020,21:36:51,21:36:51,270,3,,,,525.89,0
9511020,21:37:22,21:37:22,271,4,,,,776.51,0
9511020,21:37:52,21:37:52,272,5,,,,1049.26,0
9511020,21:38:17,21:38:17,273,6,,,,1250.86,0
9511020,21:38:40,21:38:40,274,7,,,,1428.65,0
9511020,21:38:56,21:38:56,275,8,,,,1558.53,0
9511020,21:39:17,21:39:17,1622,9,,,,1719.78,0
9511020,21:39:42,21:39:42,1623,10,,,,1970.82,0
9511020,21:40:49,21:40:49,7677,11,,,,2620.05,0
9511020,21:41:07,21:41:07,1635,12,,,,2801.17,0
9511020,21:41:19,21:41:19,1636,13,,,,2929.18,0
9511020,21:41:47,21:41:47,1637,14,,,,3181.92,0
9511020,21:42:08,21:42:08,1638,15,,,,3380.21,0
9511020,21:42:38,21:42:38,1639,16,,,,3597.07,0
9511020,21:43:05,21:43:05,1640,17,,,,3792.67,0
9511020,21:45:00,21:45:00,1514,18,,,,4177.3,
9511020,21:45:24,21:45:24,1515,19,,,,4490.03,0
9511020,21:45:42,21:45:42,9461,20,,,,4702.71,0
9511020,21:45:52,21:45:52,1641,21,,,,4814.16,0
9511020,21:46:30,21:46:30,1642,22,,,,5253.05,0
9511020,21:46:57,21:46:57,1643,23,,,,5494.74,0
9511020,21:47:14,21:47:14,1644,24,,,,5717.84,0
9511020,21:48:00,21:48:00,1645,25,,,,6284.35,
9511020,21:48:53,21:48:53,1646,26,,,,6682.26,0
9511020,21:49:28,21:49:28,1647,27,,,,6975.08,0
9511020,21:49:56,21:49:56,1648,28,,,,7166.14,0
9511020,21:50:42,21:50:42,1649,29,,,,7563.45,0
9511020,21:51:17,21:51:17,1650,30,,,,7883.15,0
9511020,21:52:05,21:52:05,1651,31,,,,8295.31,0
9511020,21:52:43,21:52:43,1652,32,,,,8629.89,0
9511020,21:53:00,21:53:00,1653,33,,,,8796.4,
9511020,21:53:15,21:53:15,1654,34,,,,8980.33,0
9511020,21:53:30,21:53:30,1655,35,,,,9162.28,0
9511020,21:53:44,21:53:44,1656,36,,,,9304.07,0
9511020,21:54:11,21:54:11,1657,37,,,,9554.68,0
9511020,21:54:26,21:54:26,1658,38,,,,9743.47,0
9511020,21:54:52,21:54:52,1659,39,,,,10025.11,0
9511020,21:55:23,21:55:23,1660,40,,,,10425.79,0
9511020,21:55:51,21:55:51,1661,41,,,,10699.03,0
9511020,21:56:12,21:56:12,1662,42,,,,10916.41,0
9511020,21:56:49,21:56:49,1663,43,,,,11419.03,0
9511020,21:57:08,21:57:08,1664,44,,,,11677.59,0
9511020,21:57:39,21:57:39,4613,45,,,,12043.45,0
9511020,21:57:58,21:57:58,10112,46,,,,12271.68,0
9511020,21:58:28,21:58:28,3843,47,,,,12637.24,0
9511020,21:58:46,21:58:46,3844,48,,,,12830.3,0
9511020,21:59:02,21:59:02,3845,49,,,,12987.96,0
9511020,21:59:34,21:59:34,4617,50,,,,13337.3,0
9511020,22:00:06,22:00:06,3242,51,,,,13780.03,0
9511020,22:00:25,22:00:25,3243,52,,,,14000.17,0
9511020,22:01:00,22:01:00,10021,53,,1,,14398.38,
9511030,21:36:00,21:36:00,1493,1,,,1,0,
9511030,21:36:23,21:36:23,269,2,,,,230.25,0
9511030,21:36:51,21:36:51,270,3,,,,525.89,0
9511030,21:37:22,21:37:22,271,4,,,,776.51,0
9511030,21:37:52,21:37:52,272,5,,,,1049.26,0
9511030,21:38:17,21:38:17,273,6,,,,1250.86,0
9511030,21:38:40,21:38:40,274,7,,,,1428.65,0
9511030,21:38:56,21:38:56,275,8,,,,1558.53,0
9511030,21:39:17,21:39:17,1622,9,,,,1719.78,0
9511030,21:39:42,21:39:42,1623,10,,,,1970.82,0
9511030,21:40:49,21:40:49,7677,11,,,,2620.05,0
9511030,21:41:07,21:41:07,1635,12,,,,2801.17,0
9511030,21:41:19,21:41:19,1636,13,,,,2929.18,0
9511030,21:41:47,21:41:47,1637,14,,,,3181.92,0
9511030,21:42:08,21:42:08,1638,15,,,,3380.21,0
9511030,21:42:38,21:42:38,1639,16,,,,3597.07,0
9511030,21:43:05,21:43:05,1640,17,,,,3792.67,0
9511030,21:45:00,21:45:00,1514,18,,,,4177.3,
9511030,21:45:24,21:45:24,1515,19,,,,4490.03,0
9511030,21:45:42,21:45:42,9461,20,,,,4702.71,0
9511030,21:45:52,21:45:52,1641,21,,,,4814.16,0
9511030,21:46:30,21:46:30,1642,22,,,,5253.05,0
9511030,21:46:57,21:46:57,1643,23,,,,5494.74,0
9511030,21:47:14,21:47:14,1644,24,,,,5717.84,0
9511030,21:48:00,21:48:00,1645,25,,,,6284.35,
9511030,21:48:53,21:48:53,1646,26,,,,6682.26,0
9511030,21:49:28,21:49:28,1647,27,,,,6975.08,0
9511030,21:49:56,21:49:56,1648,28,,,,7166.14,0
9511030,21:50:42,21:50:42,1649,29,,,,7563.45,0
9511030,21:51:17,21:51:17,1650,30,,,,7883.15,0
9511030,21:52:05,21:52:05,1651,31,,,,8295.31,0
9511030,21:52:43,21:52:43,1652,32,,,,8629.89,0
9511030,21:53:00,21:53:00,1653,33,,,,8796.4,
9511030,21:53:15,21:53:15,1654,34,,,,8980.33,0
9511030,21:53:30,21:53:30,1655,35,,,,9162.28,0
9511030,21:53:44,21:53:44,1656,36,,,,9304.07,0
9511030,21:54:11,21:54:11,1657,37,,,,9554.68,0
9511030,21:54:26,21:54:26,1658,38,,,,9743.47,0
9511030,21:54:52,21:54:52,1659,39,,,,10025.11,0
9511030,21:55:23,21:55:23,1660,40,,,,10425.79,0
9511030,21:55:51,21:55:51,1661,41,,,,10699.03,0
9511030,21:56:12,21:56:12,1662,42,,,,10916.41,0
9511030,21:56:49,21:56:49,1663,43,,,,11419.03,0
9511030,21:57:08,21:57:08,1664,44,,,,11677.59,0
9511030,21:57:39,21:57:39,4613,45,,,,12043.45,0
9511030,21:57:58,21:57:58,10112,46,,,,12271.68,0
9511030,21:58:28,21:58:28,3843,47,,,,12637.24,0
9511030,21:58:46,21:58:46,3844,48,,,,12830.3,0
9511030,21:59:02,21:59:02,3845,49,,,,12987.96,0
9511030,21:59:34,21:59:34,4617,50,,,,13337.3,0
9511030,22:00:06,22:00:06,3242,51,,,,13780.03,0
9511030,22:00:25,22:00:25,3243,52,,,,14000.17,0
9511030,22:01:00,22:01:00,10021,53,,1,,14398.38,
9511040,21:36:00,21:36:00,1493,1,,,1,0,
9511040,21:36:23,21:36:23,269,2,,,,230.25,0
9511040,21:36:51,21:36:51,270,3,,,,525.89,0
9511040,21:37:22,21:37:22,271,4,,,,776.51,0
9511040,21:37:52,21:37:52,272,5,,,,1049.26,0
9511040,21:38:17,21:38:17,273,6,,,,1250.86,0
9511040,21:38:40,21:38:40,274,7,,,,1428.65,0
9511040,21:38:56,21:38:56,275,8,,,,1558.53,0
9511040,21:39:17,21:39:17,1622,9,,,,1719.78,0
9511040,21:39:42,21:39:42,1623,10,,,,1970.82,0
9511040,21:40:49,21:40:49,7677,11,,,,2620.05,0
9511040,21:41:07,21:41:07,1635,12,,,,2801.17,0
9511040,21:41:19,21:41:19,1636,13,,,,2929.18,0
9511040,21:41:47,21:41:47,1637,14,,,,3181.92,0
9511040,21:42:08,21:42:08,1638,15,,,,3380.21,0
9511040,21:42:38,21:42:38,1639,16,,,,3597.07,0
9511040,21:43:05,21:43:05,1640,17,,,,3792.67,0
9511040,21:45:00,21:45:00,1514,18,,,,4177.3,
9511040,21:45:24,21:45:24,1515,19,,,,4490.03,0
9511040,21:45:42,21:45:42,9461,20,,,,4702.71,0
9511040,21:45:52,21:45:52,1641,21,,,,4814.16,0
9511040,21:46:30,21:46:30,1642,22,,,,5253.05,0
9511040,21:46:57,21:46:57,1643,23,,,,5494.74,0
9511040,21:47:14,21:47:14,1644,24,,,,5717.84,0
9511040,21:48:00,21:48:00,1645,25,,,,6284.35,
9511040,21:48:53,21:48:53,1646,26,,,,6682.26,0
9511040,21:49:28,21:49:28,1647,27,,,,6975.08,0
9511040,21:49:56,21:49:56,1648,28,,,,7166.14,0
9511040,21:50:42,21:50:42,1649,29,,,,7563.45,0
9511040,21:51:17,21:51:17,1650,30,,,,7883.15,0
9511040,21:52:05,21:52:05,1651,31,,,,8295.31,0
9511040,21:52:43,21:52:43,1652,32,,,,8629.89,0
9511040,21:53:00,21:53:00,1653,33,,,,8796.4,
9511040,21:53:15,21:53:15,1654,34,,,,8980.33,0
9511040,21:53:30,21:53:30,1655,35,,,,9162.28,0
9511040,21:53:44,21:53:44,1656,36,,,,9304.07,0
9511040,21:54:11,21:54:11,1657,37,,,,9554.68,0
9511040,21:54:26,21:54:26,1658,38,,,,9743.47,0
9511040,21:54:52,21:54:52,1659,39,,,,10025.11,0
9511040,21:55:23,21:55:23,1660,40,,,,10425.79,0
9511040,21:55:51,21:55:51,1661,41,,,,10699.03,0
9511040,21:56:12,21:56:12,1662,42,,,,10916.41,0
9511040,21:56:49,21:56:49,1663,43,,,,11419.03,0
9511040,21:57:08,21:57:08,1664,44,,,,11677.59,0
9511040,21:57:39,21:57:39,4613,45,,,,12043.45,0
9511040,21:57:58,21:57:58,10112,46,,,,12271.68,0
9511040,21:58:28,21:58:28,3843,47,,,,12637.24,0
9511040,21:58:46,21:58:46,3844,48,,,,12830.3,0
9511040,21:59:02,21:59:02,3845,49,,,,12987.96,0
9511040,21:59:34,21:59:34,4617,50,,,,13337.3,0
9511040,22:00:06,22:00:06,3242,51,,,,13780.03,0
9511040,22:00:25,22:00:25,3243,52,,,,14000.17,0
9511040,22:01:00,22:01:00,10021,53,,1,,14398.38,
9511050,21:36:00,21:36:00,1493,1,,,1,0,
9511050,21:36:23,21:36:23,269,2,,,,230.25,0
9511050,21:36:51,21:36:51,270,3,,,,525.89,0
9511050,21:37:22,21:37:22,271,4,,,,776.51,0
9511050,21:37:52,21:37:52,272,5,,,,1049.26,0
9511050,21:38:17,21:38:17,273,6,,,,1250.86,0
9511050,21:38:40,21:38:40,274,7,,,,1428.65,0
9511050,21:38:56,21:38:56,275,8,,,,1558.53,0
9511050,21:39:17,21:39:17,1622,9,,,,1719.78,0
9511050,21:39:42,21:39:42,1623,10,,,,1970.82,0
9511050,21:40:49,21:40:49,7677,11,,,,2620.05,0
9511050,21:41:07,21:41:07,1635,12,,,,2801.17,0
9511050,21:41:19,21:41:19,1636,13,,,,2929.18,0
9511050,21:41:47,21:41:47,1637,14,,,,3181.92,0
9511050,21:42:08,21:42:08,1638,15,,,,3380.21,0
9511050,21:42:38,21:42:38,1639,16,,,,3597.07,0
9511050,21:43:05,21:43:05,1640,17,,,,3792.67,0
9511050,21:45:00,21:45:00,1514,18,,,,4177.3,
9511050,21:45:24,21:45:24,1515,19,,,,4490.03,0
9511050,21:45:42,21:45:42,9461,20,,,,4702.71,0
9511050,21:45:52,21:45:52,1641,21,,,,4814.16,0
9511050,21:46:30,21:46:30,1642,22,,,,5253.05,0
9511050,21:46:57,21:46:57,1643,23,,,,5494.74,0
9511050,21:47:14,21:47:14,1644,24,,,,5717.84,0
9511050,21:48:00,21:48:00,1645,25,,,,6284.35,
9511050,21:48:53,21:48:53,1646,26,,,,6682.26,0
9511050,21:49:28,21:49:28,1647,27,,,,6975.08,0
9511050,21:49:56,21:49:56,1648,28,,,,7166.14,0
9511050,21:50:42,21:50:42,1649,29,,,,7563.45,0
9511050,21:51:17,21:51:17,1650,30,,,,7883.15,0
9511050,21:52:05,21:52:05,1651,31,,,,8295.31,0
9511050,21:52:43,21:52:43,1652,32,,,,8629.89,0
9511050,21:53:00,21:53:00,1653,33,,,,8796.4,
9511050,21:53:15,21:53:15,1654,34,,,,8980.33,0
9511050,21:53:30,21:53:30,1655,35,,,,9162.28,0
9511050,21:53:44,21:53:44,1656,36,,,,9304.07,0
9511050,21:54:11,21:54:11,1657,37,,,,9554.68,0
9511050,21:54:26,21:54:26,1658,38,,,,9743.47,0
9511050,21:54:52,21:54:52,1659,39,,,,10025.11,0
9511050,21:55:23,21:55:23,1660,40,,,,10425.79,0
9511050,21:55:51,21:55:51,1661,41,,,,10699.03,0
9511050,21:56:12,21:56:12,1662,42,,,,10916.41,0
9511050,21:56:49,21:56:49,1663,43,,,,11419.03,0
9511050,21:57:08,21:57:08,1664,44,,,,11677.59,0
9511050,21:57:39,21:57:39,4613,45,,,,12043.45,0
9511050,21:57:58,21:57:58,10112,46,,,,12271.68,0
9511050,21:58:28,21:58:28,3843,47,,,,12637.24,0
9511050,21:58:46,21:58:46,3844,48,,,,12830.3,0
9511050,21:59:02,21:59:02,3845,49,,,,12987.96,0
9511050,21:59:34,21:59:34,4617,50,,,,13337.3,0
9511050,22:00:06,22:00:06,3242,51,,,,13780.03,0
9511050,22:00:25,22:00:25,3243,52,,,,14000.17,0
9511050,22:01:00,22:01:00,10021,53,,1,,14398.38,
9511060,21:36:00,21:36:00,1493,1,,,1,0,
9511060,21:36:23,21:36:23,269,2,,,,230.25,0
9511060,21:36:51,21:36:51,270,3,,,,525.89,0
9511060,21:37:22,21:37:22,271,4,,,,776.51,0
9511060,21:37:52,21:37:52,272,5,,,,1049.26,0
9511060,21:38:17,21:38:17,273,6,,,,1250.86,0
9511060,21:38:40,21:38:40,274,7,,,,1428.65,0
9511060,21:38:56,21:38:56,275,8,,,,1558.53,0
9511060,21:39:17,21:39:17,1622,9,,,,1719.78,0
9511060,21:39:42,21:39:42,1623,10,,,,1970.82,0
9511060,21:40:49,21:40:49,7677,11,,,,2620.05,0
9511060,21:41:07,21:41:07,1635,12,,,,2801.17,0
9511060,21:41:19,21:41:19,1636,13,,,,2929.18,0
9511060,21:41:47,21:41:47,1637,14,,,,3181.92,0
9511060,21:42:08,21:42:08,1638,15,,,,3380.21,0
9511060,21:42:38,21:42:38,1639,16,,,,3597.07,0
9511060,21:43:05,21:43:05,1640,17,,,,3792.67,0
9511060,21:45:00,21:45:00,1514,18,,,,4177.3,
9511060,21:45:24,21:45:24,1515,19,,,,4490.03,0
9511060,21:45:42,21:45:42,9461,20,,,,4702.71,0
9511060,21:45:52,21:45:52,1641,21,,,,4814.16,0
9511060,21:46:30,21:46:30,1642,22,,,,5253.05,0
9511060,21:46:57,21:46:57,1643,23,,,,5494.74,0
9511060,21:47:14,21:47:14,1644,24,,,,5717.84,0
9511060,21:48:00,21:48:00,1645,25,,,,6284.35,
9511060,21:48:53,21:48:53,1646,26,,,,6682.26,0
9511060,21:49:28,21:49:28,1647,27,,,,6975.08,0
9511060,21:49:56,21:49:56,1648,28,,,,7166.14,0
9511060,21:50:42,21:50:42,1649,29,,,,7563.45,0
9511060,21:51:17,21:51:17,1650,30,,,,7883.15,0
9511060,21:52:05,21:52:05,1651,31,,,,8295.31,0
9511060,21:52:43,21:52:43,1652,32,,,,8629.89,0
9511060,21:53:00,21:53:00,1653,33,,,,8796.4,
9511060,21:53:15,21:53:15,1654,34,,,,8980.33,0
9511060,21:53:30,21:53:30,1655,35,,,,9162.28,0
9511060,21:53:44,21:53:44,1656,36,,,,9304.07,0
9511060,21:54:11,21:54:11,1657,37,,,,9554.68,0
9511060,21:54:26,21:54:26,1658,38,,,,9743.47,0
9511060,21:54:52,21:54:52,1659,39,,,,10025.11,0
9511060,21:55:23,21:55:23,1660,40,,,,10425.79,0
9511060,21:55:51,21:55:51,1661,41,,,,10699.03,0
9511060,21:56:12,21:56:12,1662,42,,,,10916.41,0
9511060,21:56:49,21:56:49,1663,43,,,,11419.03,0
9511060,21:57:08,21:57:08,1664,44,,,,11677.59,0
9511060,21:57:39,21:57:39,4613,45,,,,12043.45,0
9511060,21:57:58,21:57:58,10112,46,,,,12271.68,0
9511060,21:58:28,21:58:28,3843,47,,,,12637.24,0
9511060,21:58:46,21:58:46,3844,48,,,,12830.3,0
9511060,21:59:02,21:59:02,3845,49,,,,12987.96,0
9511060,21:59:34,21:59:34,4617,50,,,,13337.3,0
9511060,22:00:06,22:00:06,3242,51,,,,13780.03,0
9511060,22:00:25,22:00:25,3243,52,,,,14000.17,0
9511060,22:01:00,22:01:00,10021,53,,1,,14398.38,
9569070,13:37:00,13:37:00,1493,1,,,1,0,
9569070,13:37:29,13:37:29,269,2,,,,230.25,0
9569070,13:38:03,13:38:03,270,3,,,,525.89,0
9569070,13:38:40,13:38:40,271,4,,,,776.51,0
9569070,13:39:17,13:39:17,272,5,,,,1049.26,0
9569070,13:39:48,13:39:48,273,6,,,,1250.86,0
9569070,13:40:16,13:40:16,274,7,,,,1428.65,0
9569070,13:40:35,13:40:35,275,8,,,,1558.53,0
9569070,13:41:01,13:41:01,1622,9,,,,1719.78,0
9569070,13:41:32,13:41:32,1623,10,,,,1970.82,0
9569070,13:42:53,13:42:53,7677,11,,,,2620.05,0
9569070,13:43:16,13:43:16,1635,12,,,,2801.17,0
9569070,13:43:30,13:43:30,1636,13,,,,2929.18,0
9569070,13:44:04,13:44:04,1637,14,,,,3181.92,0
9569070,13:44:30,13:44:30,1638,15,,,,3380.21,0
9569070,13:45:06,13:45:06,1639,16,,,,3597.07,0
9569070,13:45:40,13:45:40,1640,17,,,,3792.67,0
9569070,13:48:00,13:48:00,1514,18,,,,4177.3,
9569070,13:48:40,13:48:40,1515,19,,,,4490.03,0
9569070,13:49:10,13:49:10,9461,20,,,,4702.71,0
9569070,13:49:27,13:49:27,1641,21,,,,4814.16,0
9569070,13:50:30,13:50:30,1642,22,,,,5253.05,0
9569070,13:51:15,13:51:15,1643,23,,,,5494.74,0
9569070,13:51:43,13:51:43,1644,24,,,,5717.84,0
9569070,13:53:00,13:53:00,1645,25,,,,6284.35,
9569070,13:54:04,13:54:04,1646,26,,,,6682.26,0
9569070,13:54:46,13:54:46,1647,27,,,,6975.08,0
9569070,13:55:20,13:55:20,1648,28,,,,7166.14,0
9569070,13:56:15,13:56:15,1649,29,,,,7563.45,0
9569070,13:56:56,13:56:56,1650,30,,,,7883.15,0
9569070,13:57:54,13:57:54,1651,31,,,,8295.31,0
9569070,13:58:40,13:58:40,1652,32,,,,8629.89,0
9569070,13:59:00,13:59:00,1653,33,,,,8796.4,
9569070,13:59:19,13:59:19,1654,34,,,,8980.33,0
9569070,13:59:38,13:59:38,1655,35,,,,9162.28,0
9569070,13:59:55,13:59:55,1656,36,,,,9304.07,0
9569070,14:00:28,14:00:28,1657,37,,,,9554.68,0
9569070,14:00:48,14:00:48,1658,38,,,,9743.47,0
9569070,14:01:20,14:01:20,1659,39,,,,10025.11,0
9569070,14:01:59,14:01:59,1660,40,,,,10425.79,0
9569070,14:02:34,14:02:34,1661,41,,,,10699.03,0
9569070,14:03:00,14:03:00,1662,42,,,,10916.41,0
9569070,14:03:47,14:03:47,1663,43,,,,11419.03,0
9569070,14:04:10,14:04:10,1664,44,,,,11677.59,0
9569070,14:04:49,14:04:49,4613,45,,,,12043.45,0
9569070,14:05:12,14:05:12,10112,46,,,,12271.68,0
9569070,14:05:51,14:05:51,3843,47,,,,12637.24,0
9569070,14:06:12,14:06:12,3844,48,,,,12830.3,0
9569070,14:06:33,14:06:33,3845,49,,,,12987.96,0
9569070,14:07:12,14:07:12,4617,50,,,,13337.3,0
9569070,14:07:52,14:07:52,3242,51,,,,13780.03,0
9569070,14:08:16,14:08:16,3243,52,,,,14000.17,0
9569070,14:09:00,14:09:00,10021,53,,1,,14398.38,
9766070,10:37:00,10:37:00,1493,1,,,1,0,
9766070,10:37:26,10:37:26,269,2,,,,230.25,0
9766070,10:37:57,10:37:57,270,3,,,,525.89,0
9766070,10:38:31,10:38:31,271,4,,,,776.51,0
9766070,10:39:05,10:39:05,272,5,,,,1049.26,0
9766070,10:39:33,10:39:33,273,6,,,,1250.86,0
9766070,10:39:58,10:39:58,274,7,,,,1428.65,0
9766070,10:40:16,10:40:16,275,8,,,,1558.53,0
9766070,10:40:39,10:40:39,1622,9,,,,1719.78,0
9766070,10:41:07,10:41:07,1623,10,,,,1970.82,0
9766070,10:42:21,10:42:21,7677,11,,,,2620.05,0
9766070,10:42:42,10:42:42,1635,12,,,,2801.17,0
9766070,10:42:55,10:42:55,1636,13,,,,2929.18,0
9766070,10:43:26,10:43:26,1637,14,,,,3181.92,0
9766070,10:43:49,10:43:49,1638,15,,,,3380.21,0
9766070,10:44:22,10:44:22,1639,16,,,,3597.07,0
9766070,10:44:53,10:44:53,1640,17,,,,3792.67,0
9766070,10:47:00,10:47:00,1514,18,,,,4177.3,
9766070,10:47:40,10:47:40,1515,19,,,,4490.03,0
9766070,10:48:10,10:48:10,9461,20,,,,4702.71,0
9766070,10:48:27,10:48:27,1641,21,,,,4814.16,0
9766070,10:49:30,10:49:30,1642,22,,,,5253.05,0
9766070,10:50:15,10:50:15,1643,23,,,,5494.74,0
9766070,10:50:43,10:50:43,1644,24,,,,5717.84,0
9766070,10:52:00,10:52:00,1645,25,,,,6284.35,
9766070,10:53:04,10:53:04,1646,26,,,,6682.26,0
9766070,10:53:46,10:53:46,1647,27,,,,6975.08,0
9766070,10:54:20,10:54:20,1648,28,,,,7166.14,0
9766070,10:55:15,10:55:15,1649,29,,,,7563.45,0
9766070,10:55:56,10:55:56,1650,30,,,,7883.15,0
9766070,10:56:54,10:56:54,1651,31,,,,8295.31,0
9766070,10:57:40,10:57:40,1652,32,,,,8629.89,0
9766070,10:58:00,10:58:00,1653,33,,,,8796.4,
9766070,10:58:19,10:58:19,1654,34,,,,8980.33,0
9766070,10:58:38,10:58:38,1655,35,,,,9162.28,0
9766070,10:58:55,10:58:55,1656,36,,,,9304.07,0
9766070,10:59:28,10:59:28,1657,37,,,,9554.68,0
9766070,10:59:48,10:59:48,1658,38,,,,9743.47,0
9766070,11:00:20,11:00:20,1659,39,,,,10025.11,0
9766070,11:00:59,11:00:59,1660,40,,,,10425.79,0
9766070,11:01:34,11:01:34,1661,41,,,,10699.03,0
9766070,11:02:00,11:02:00,1662,42,,,,10916.41,0
9766070,11:02:47,11:02:47,1663,43,,,,11419.03,0
9766070,11:03:10,11:03:10,1664,44,,,,11677.59,0
9766070,11:03:49,11:03:49,4613,45,,,,12043.45,0
9766070,11:04:12,11:04:12,10112,46,,,,12271.68,0
9766070,11:04:51,11:04:51,3843,47,,,,12637.24,0
9766070,11:05:12,11:05:12,3844,48,,,,12830.3,0
9766070,11:05:33,11:05:33,3845,49,,,,12987.96,0
9766070,11:06:12,11:06:12,4617,50,,,,13337.3,0
9766070,11:06:52,11:06:52,3242,51,,,,13780.03,0
9766070,11:07:16,11:07:16,3243,52,,,,14000.17,0
9766070,11:08:00,11:08:00,10021,53,,1,,14398.38,
10473010,10:45:00,10:45:00,10021,1,,,1,0,
10473010,10:45:27,10:45:27,10510,2,,,,322.73,0
10473010,10:45:52,10:45:52,1764,3,,,,528.04,0
10473010,10:46:23,10:46:23,1765,4,,,,805.99,0
10473010,10:46:44,10:46:44,3863,5,,,,1003.85,0
10473010,10:47:01,10:47:01,1766,6,,,,1161.78,0
10473010,10:47:16,10:47:16,1767,7,,,,1349.66,0
10473010,10:47:45,10:47:45,1686,8,,,,1717.08,0
10473010,10:48:01,10:48:01,1687,9,,,,1963.04,0
10473010,10:48:28,10:48:28,1688,10,,,,2304.41,0
10473010,10:49:08,10:49:08,1689,11,,,,2770.1,0
10473010,10:49:38,10:49:38,7776,12,,,,3021.46,0
10473010,10:50:07,10:50:07,1691,13,,,,3259.65,0
10473010,10:50:37,10:50:37,1692,14,,,,3590.92,0
10473010,10:51:10,10:51:10,1693,15,,,,3895.64,0
10473010,10:51:24,10:51:24,1694,16,,,,4027.5,0
10473010,10:51:52,10:51:52,1695,17,,,,4245.67,0
10473010,10:52:11,10:52:11,1696,18,,,,4436.63,0
10473010,10:52:28,10:52:28,1697,19,,,,4596.64,0
10473010,10:52:45,10:52:45,1698,20,,,,4775.96,0
10473010,10:53:00,10:53:00,1699,21,,,,4914.12,
10473010,10:53:15,10:53:15,1700,22,,,,5058.5,0
10473010,10:53:51,10:53:51,1701,23,,,,5395.36,0
10473010,10:54:28,10:54:28,1702,24,,,,5691.48,0
10473010,10:54:57,10:54:57,1703,25,,,,5950.31,0
10473010,10:55:50,10:55:50,1704,26,,,,6366.98,0
10473010,10:56:24,10:56:24,1705,27,,,,6628.92,0
10473010,10:57:12,10:57:12,1706,28,,,,6991.45,0
10473010,10:58:00,10:58:00,1707,29,,,,7353.07,
10473010,10:59:30,10:59:30,1708,30,,,,7912.99,0
10473010,11:00:06,11:00:06,1709,31,,,,8143.11,0
10473010,11:01:00,11:01:00,1710,32,,,,8391.01,0
10473010,11:02:07,11:02:07,1711,33,,,,8778.41,0
10473010,11:02:38,11:02:38,1597,34,,,,8935.76,0
10473010,11:04:00,11:04:00,1599,35,,,,9505.25,
10473010,11:04:34,11:04:34,1600,36,,,,9696.84,0
10473010,11:05:09,11:05:09,1712,37,,,,9883.87,0
10473010,11:05:28,11:05:28,1713,38,,,,9984.99,0
10473010,11:06:18,11:06:18,1714,39,,,,10286.29,0
10473010,11:06:57,11:06:57,1715,40,,,,10507.27,0
10473010,11:07:19,11:07:19,1716,41,,,,10643.39,0
10473010,11:08:01,11:08:01,1717,42,,,,10912.2,0
10473010,11:09:52,11:09:52,1718,43,,,,11505.83,0
10473010,11:11:02,11:11:02,404,44,,,,11883.12,0
10473010,11:11:58,11:11:58,405,45,,,,12116.91,0
10473010,11:12:23,11:12:23,406,46,,,,12218.57,0
10473010,11:13:35,11:13:35,407,47,,,,12576.34,0
10473010,11:14:34,11:14:34,408,48,,,,12866.14,0
10473010,11:15:23,11:15:23,409,49,,,,13105.95,0
10473010,11:16:10,11:16:10,410,50,,,,13328.94,0
10473010,11:17:00,11:17:00,9477,51,,1,,13580.44,
10473080,10:45:00,10:45:00,10021,1,,,1,0,
10473080,10:45:27,10:45:27,10510,2,,,,322.73,0
10473080,10:45:52,10:45:52,1764,3,,,,528.04,0
10473080,10:46:23,10:46:23,1765,4,,,,805.99,0
10473080,10:46:44,10:46:44,3863,5,,,,1003.85,0
10473080,10:47:01,10:47:01,1766,6,,,,1161.78,0
10473080,10:47:16,10:47:16,1767,7,,,,1349.66,0
10473080,10:47:45,10:47:45,1686,8,,,,1717.08,0
10473080,10:48:01,10:48:01,1687,9,,,,1963.04,0
10473080,10:48:28,10:48:28,1688,10,,,,2304.41,0
10473080,10:49:08,10:49:08,1689,11,,,,2770.1,0
10473080,10:49:38,10:49:38,7776,12,,,,3021.46,0
10473080,10:50:07,10:50:07,1691,13,,,,3259.65,0
10473080,10:50:37,10:50:37,1692,14,,,,3590.92,0
10473080,10:51:10,10:51:10,1693,15,,,,3895.64,0
10473080,10:51:24,10:51:24,1694,16,,,,4027.5,0
10473080,10:51:52,10:51:52,1695,17,,,,4245.67,0
10473080,10:52:11,10:52:11,1696,18,,,,4436.63,0
10473080,10:52:28,10:52:28,1697,19,,,,4596.64,0
10473080,10:52:45,10:52:45,1698,20,,,,4775.96,0
10473080,10:53:00,10:53:00,1699,21,,,,4914.12,
10473080,10:53:15,10:53:15,1700,22,,,,5058.5,0
10473080,10:53:51,10:53:51,1701,23,,,,5395.36,0
10473080,10:54:28,10:54:28,1702,24,,,,5691.48,0
10473080,10:54:57,10:54:57,1703,25,,,,5950.31,0
10473080,10:55:50,10:55:50,1704,26,,,,6366.98,0
10473080,10:56:24,10:56:24,1705,27,,,,6628.92,0
10473080,10:57:12,10:57:12,1706,28,,,,6991.45,0
10473080,10:58:00,10:58:00,1707,29,,,,7353.07,
10473080,10:59:30,10:59:30,1708,30,,,,7912.99,0
10473080,11:00:06,11:00:06,1709,31,,,,8143.11,0
10473080,11:01:00,11:01:00,1710,32,,,,8391.01,0
10473080,11:02:07,11:02:07,1711,33,,,,8778.41,0
10473080,11:02:38,11:02:38,1597,34,,,,8935.76,0
10473080,11:04:00,11:04:00,1599,35,,,,9505.25,
10473080,11:04:34,11:04:34,1600,36,,,,9696.84,0
10473080,11:05:09,11:05:09,1712,37,,,,9883.87,0
10473080,11:05:28,11:05:28,1713,38,,,,9984.99,0
10473080,11:06:18,11:06:18,1714,39,,,,10286.29,0
10473080,11:06:57,11:06:57,1715,40,,,,10507.27,0
10473080,11:07:19,11:07:19,1716,41,,,,10643.39,0
10473080,11:08:01,11:08:01,1717,42,,,,10912.2,0
10473080,11:09:52,11:09:52,1718,43,,,,11505.83,0
10473080,11:11:02,11:11:02,404,44,,,,11883.12,0
10473080,11:11:58,11:11:58,405,45,,,,12116.91,0
10473080,11:12:23,11:12:23,406,46,,,,12218.57,0
10473080,11:13:35,11:13:35,407,47,,,,12576.34,0
10473080,11:14:34,11:14:34,408,48,,,,12866.14,0
10473080,11:15:23,11:15:23,409,49,,,,13105.95,0
10473080,11:16:10,11:16:10,410,50,,,,13328.94,0
10473080,11:17:00,11:17:00,9477,51,,1,,13580.44,
10473090,10:45:00,10:45:00,10021,1,,,1,0,
10473090,10:45:27,10:45:27,10510,2,,,,322.73,0
10473090,10:45:52,10:45:52,1764,3,,,,528.04,0
10473090,10:46:23,10:46:23,1765,4,,,,805.99,0
10473090,10:46:44,10:46:44,3863,5,,,,1003.85,0
10473090,10:47:01,10:47:01,1766,6,,,,1161.78,0
10473090,10:47:16,10:47:16,1767,7,,,,1349.66,0
10473090,10:47:45,10:47:45,1686,8,,,,1717.08,0
10473090,10:48:01,10:48:01,1687,9,,,,1963.04,0
10473090,10:48:28,10:48:28,1688,10,,,,2304.41,0
10473090,10:49:08,10:49:08,1689,11,,,,2770.1,0
10473090,10:49:38,10:49:38,7776,12,,,,3021.46,0
10473090,10:50:07,10:50:07,1691,13,,,,3259.65,0
10473090,10:50:37,10:50:37,1692,14,,,,3590.92,0
10473090,10:51:10,10:51:10,1693,15,,,,3895.64,0
10473090,10:51:24,10:51:24,1694,16,,,,4027.5,0
10473090,10:51:52,10:51:52,1695,17,,,,4245.67,0
10473090,10:52:11,10:52:11,1696,18,,,,4436.63,0
10473090,10:52:28,10:52:28,1697,19,,,,4596.64,0
10473090,10:52:45,10:52:45,1698,20,,,,4775.96,0
10473090,10:53:00,10:53:00,1699,21,,,,4914.12,
10473090,10:53:15,10:53:15,1700,22,,,,5058.5,0
10473090,10:53:51,10:53:51,1701,23,,,,5395.36,0
10473090,10:54:28,10:54:28,1702,24,,,,5691.48,0
10473090,10:54:57,10:54:57,1703,25,,,,5950.31,0
10473090,10:55:50,10:55:50,1704,26,,,,6366.98,0
10473090,10:56:24,10:56:24,1705,27,,,,6628.92,0
10473090,10:57:12,10:57:12,1706,28,,,,6991.45,0
10473090,10:58:00,10:58:00,1707,29,,,,7353.07,
10473090,10:59:30,10:59:30,1708,30,,,,7912.99,0
10473090,11:00:06,11:00:06,1709,31,,,,8143.11,0
10473090,11:01:00,11:01:00,1710,32,,,,8391.01,0
10473090,11:02:07,11:02:07,1711,33,,,,8778.41,0
10473090,11:02:38,11:02:38,1597,34,,,,8935.76,0
10473090,11:04:00,11:04:00,1599,35,,,,9505.25,
10473090,11:04:34,11:04:34,1600,36,,,,9696.84,0
10473090,11:05:09,11:05:09,1712,37,,,,9883.87,0
10473090,11:05:28,11:05:28,1713,38,,,,9984.99,0
10473090,11:06:18,11:06:18,1714,39,,,,10286.29,0
10473090,11:06:57,11:06:57,1715,40,,,,10507.27,0
10473090,11:07:19,11:07:19,1716,41,,,,10643.39,0
10473090,11:08:01,11:08:01,1717,42,,,,10912.2,0
10473090,11:09:52,11:09:52,1718,43,,,,11505.83,0
10473090,11:11:02,11:11:02,404,44,,,,11883.12,0
10473090,11:11:58,11:11:58,405,45,,,,12116.91,0
10473090,11:12:23,11:12:23,406,46,,,,12218.57,0
10473090,11:13:35,11:13:35,407,47,,,,12576.34,0
10473090,11:14:34,11:14:34,408,48,,,,12866.14,0
10473090,11:15:23,11:15:23,409,49,,,,13105.95,0
10473090,11:16:10,11:16:10,410,50,,,,13328.94,0
10473090,11:17:00,11:17:00,9477,51,,1,,13580.44,
10515020,20:07:00,20:07:00,10021,1,,,1,0,
10515020,20:07:27,20:07:27,10510,2,,,,322.73,0
10515020,20:07:52,20:07:52,1764,3,,,,528.04,0
10515020,20:08:23,20:08:23,1765,4,,,,805.99,0
10515020,20:08:44,20:08:44,3863,5,,,,1003.85,0
10515020,20:09:01,20:09:01,1766,6,,,,1161.78,0
10515020,20:09:16,20:09:16,1767,7,,,,1349.66,0
10515020,20:09:45,20:09:45,1686,8,,,,1717.08,0
10515020,20:10:01,20:10:01,1687,9,,,,1963.04,0
10515020,20:10:28,20:10:28,1688,10,,,,2304.41,0
10515020,20:11:08,20:11:08,1689,11,,,,2770.1,0
10515020,20:11:38,20:11:38,7776,12,,,,3021.46,0
10515020,20:12:07,20:12:07,1691,13,,,,3259.65,0
10515020,20:12:37,20:12:37,1692,14,,,,3590.92,0
10515020,20:13:10,20:13:10,1693,15,,,,3895.64,0
10515020,20:13:24,20:13:24,1694,16,,,,4027.5,0
10515020,20:13:52,20:13:52,1695,17,,,,4245.67,0
10515020,20:14:11,20:14:11,1696,18,,,,4436.63,0
10515020,20:14:28,20:14:28,1697,19,,,,4596.64,0
10515020,20:14:45,20:14:45,1698,20,,,,4775.96,0
10515020,20:15:00,20:15:00,1699,21,,,,4914.12,
10515020,20:15:15,20:15:15,1700,22,,,,5058.5,0
10515020,20:15:51,20:15:51,1701,23,,,,5395.36,0
10515020,20:16:28,20:16:28,1702,24,,,,5691.48,0
10515020,20:16:57,20:16:57,1703,25,,,,5950.31,0
10515020,20:17:50,20:17:50,1704,26,,,,6366.98,0
10515020,20:18:24,20:18:24,1705,27,,,,6628.92,0
10515020,20:19:12,20:19:12,1706,28,,,,6991.45,0
10515020,20:20:00,20:20:00,1707,29,,,,7353.07,
10515020,20:21:30,20:21:30,1708,30,,,,7912.99,0
10515020,20:22:06,20:22:06,1709,31,,,,8143.11,0
10515020,20:23:00,20:23:00,1710,32,,,,8391.01,0
10515020,20:24:07,20:24:07,1711,33,,,,8778.41,0
10515020,20:24:38,20:24:38,1597,34,,,,8935.76,0
10515020,20:26:00,20:26:00,1599,35,,,,9505.25,
10515020,20:26:18,20:26:18,1600,36,,,,9696.84,0
10515020,20:26:37,20:26:37,1712,37,,,,9883.87,0
10515020,20:26:47,20:26:47,1713,38,,,,9984.99,0
10515020,20:27:14,20:27:14,1714,39,,,,10286.29,0
10515020,20:27:35,20:27:35,1715,40,,,,10507.27,0
10515020,20:27:47,20:27:47,1716,41,,,,10643.39,0
10515020,20:28:10,20:28:10,1717,42,,,,10912.2,0
10515020,20:29:10,20:29:10,1718,43,,,,11505.83,0
10515020,20:29:47,20:29:47,404,44,,,,11883.12,0
10515020,20:30:17,20:30:17,405,45,,,,12116.91,0
10515020,20:30:31,20:30:31,406,46,,,,12218.57,0
10515020,20:31:09,20:31:09,407,47,,,,12576.34,0
10515020,20:31:41,20:31:41,408,48,,,,12866.14,0
10515020,20:32:08,20:32:08,409,49,,,,13105.95,0
10515020,20:32:33,20:32:33,410,50,,,,13328.94,0
10515020,20:33:00,20:33:00,9477,51,,1,,13580.44,
10515030,20:07:00,20:07:00,10021,1,,,1,0,
10515030,20:07:27,20:07:27,10510,2,,,,322.73,0
10515030,20:07:52,20:07:52,1764,3,,,,528.04,0
10515030,20:08:23,20:08:23,1765,4,,,,805.99,0
10515030,20:08:44,20:08:44,3863,5,,,,1003.85,0
10515030,20:09:01,20:09:01,1766,6,,,,1161.78,0
10515030,20:09:16,20:09:16,1767,7,,,,1349.66,0
10515030,20:09:45,20:09:45,1686,8,,,,1717.08,0
10515030,20:10:01,20:10:01,1687,9,,,,1963.04,0
10515030,20:10:28,20:10:28,1688,10,,,,2304.41,0
10515030,20:11:08,20:11:08,1689,11,,,,2770.1,0
10515030,20:11:38,20:11:38,7776,12,,,,3021.46,0
10515030,20:12:07,20:12:07,1691,13,,,,3259.65,0
10515030,20:12:37,20:12:37,1692,14,,,,3590.92,0
10515030,20:13:10,20:13:10,1693,15,,,,3895.64,0
10515030,20:13:24,20:13:24,1694,16,,,,4027.5,0
10515030,20:13:52,20:13:52,1695,17,,,,4245.67,0
10515030,20:14:11,20:14:11,1696,18,,,,4436.63,0
10515030,20:14:28,20:14:28,1697,19,,,,4596.64,0
10515030,20:14:45,20:14:45,1698,20,,,,4775.96,0
10515030,20:15:00,20:15:00,1699,21,,,,4914.12,
10515030,20:15:15,20:15:15,1700,22,,,,5058.5,0
10515030,20:15:51,20:15:51,1701,23,,,,5395.36,0
10515030,20:16:28,20:16:28,1702,24,,,,5691.48,0
10515030,20:16:57,20:16:57,1703,25,,,,5950.31,0
10515030,20:17:50,20:17:50,1704,26,,,,6366.98,0
10515030,20:18:24,20:18:24,1705,27,,,,6628.92,0
10515030,20:19:12,20:19:12,1706,28,,,,6991.45,0
10515030,20:20:00,20:20:00,1707,29,,,,7353.07,
10515030,20:21:30,20:21:30,1708,30,,,,7912.99,0
10515030,20:22:06,20:22:06,1709,31,,,,8143.11,0
10515030,20:23:00,20:23:00,1710,32,,,,8391.01,0
10515030,20:24:07,20:24:07,1711,33,,,,8778.41,0
10515030,20:24:38,20:24:38,1597,34,,,,8935.76,0
10515030,20:26:00,20:26:00,1599,35,,,,9505.25,
10515030,20:26:18,20:26:18,1600,36,,,,9696.84,0
10515030,20:26:37,20:26:37,1712,37,,,,9883.87,0
10515030,20:26:47,20:26:47,1713,38,,,,9984.99,0
10515030,20:27:14,20:27:14,1714,39,,,,10286.29,0
10515030,20:27:35,20:27:35,1715,40,,,,10507.27,0
10515030,20:27:47,20:27:47,1716,41,,,,10643.39,0
10515030,20:28:10,20:28:10,1717,42,,,,10912.2,0
10515030,20:29:10,20:29:10,1718,43,,,,11505.83,0
10515030,20:29:47,20:29:47,404,44,,,,11883.12,0
10515030,20:30:17,20:30:17,405,45,,,,12116.91,0
10515030,20:30:31,20:30:31,406,46,,,,12218.57,0
10515030,20:31:09,20:31:09,407,47,,,,12576.34,0
10515030,20:31:41,20:31:41,408,48,,,,12866.14,0
10515030,20:32:08,20:32:08,409,49,,,,13105.95,0
10515030,20:32:33,20:32:33,410,50,,,,13328.94,0
10515030,20:33:00,20:33:00,9477,51,,1,,13580.44,
10515040,20:07:00,20:07:00,10021,1,,,1,0,
10515040,20:07:27,20:07:27,10510,2,,,,322.73,0
10515040,20:07:52,20:07:52,1764,3,,,,528.04,0
10515040,20:08:23,20:08:23,1765,4,,,,805.99,0
10515040,20:08:44,20:08:44,3863,5,,,,1003.85,0
10515040,20:09:01,20:09:01,1766,6,,,,1161.78,0
10515040,20:09:16,20:09:16,1767,7,,,,1349.66,0
10515040,20:09:45,20:09:45,1686,8,,,,1717.08,0
10515040,20:10:01,20:10:01,1687,9,,,,1963.04,0
10515040,20:10:28,20:10:28,1688,10,,,,2304.41,0
10515040,20:11:08,20:11:08,1689,11,,,,2770.1,0
10515040,20:11:38,20:11:38,7776,12,,,,3021.46,0
10515040,20:12:07,20:12:07,1691,13,,,,3259.65,0
10515040,20:12:37,20:12:37,1692,14,,,,3590.92,0
10515040,20:13:10,20:13:10,1693,15,,,,3895.64,0
10515040,20:13:24,20:13:24,1694,16,,,,4027.5,0
10515040,20:13:52,20:13:52,1695,17,,,,4245.67,0
10515040,20:14:11,20:14:11,1696,18,,,,4436.63,0
10515040,20:14:28,20:14:28,1697,19,,,,4596.64,0
10515040,20:14:45,20:14:45,1698,20,,,,4775.96,0
10515040,20:15:00,20:15:00,1699,21,,,,4914.12,
10515040,20:15:15,20:15:15,1700,22,,,,5058.5,0
10515040,20:15:51,20:15:51,1701,23,,,,5395.36,0
10515040,20:16:28,20:16:28,1702,24,,,,5691.48,0
10515040,20:16:57,20:16:57,1703,25,,,,5950.31,0
10515040,20:17:50,20:17:50,1704,26,,,,6366.98,0
10515040,20:18:24,20:18:24,1705,27,,,,6628.92,0
10515040,20:19:12,20:19:12,1706,28,,,,6991.45,0
10515040,20:20:00,20:20:00,1707,29,,,,7353.07,
10515040,20:21:30,20:21:30,1708,30,,,,7912.99,0
10515040,20:22:06,20:22:06,1709,31,,,,8143.11,0
10515040,20:23:00,20:23:00,1710,32,,,,8391.01,0
10515040,20:24:07,20:24:07,1711,33,,,,8778.41,0
10515040,20:24:38,20:24:38,1597,34,,,,8935.76,0
10515040,20:26:00,20:26:00,1599,35,,,,9505.25,
10515040,20:26:18,20:26:18,1600,36,,,,9696.84,0
10515040,20:26:37,20:26:37,1712,37,,,,9883.87,0
10515040,20:26:47,20:26:47,1713,38,,,,9984.99,0
10515040,20:27:14,20:27:14,1714,39,,,,10286.29,0
10515040,20:27:35,20:27:35,1715,40,,,,10507.27,0
10515040,20:27:47,20:27:47,1716,41,,,,10643.39,0
10515040,20:28:10,20:28:10,1717,42,,,,10912.2,0
10515040,20:29:10,20:29:10,1718,43,,,,11505.83,0
10515040,20:29:47,20:29:47,404,44,,,,11883.12,0
10515040,20:30:17,20:30:17,405,45,,,,12116.91,0
10515040,20:30:31,20:30:31,406,46,,,,12218.57,0
10515040,20:31:09,20:31:09,407,47,,,,12576.34,0
10515040,20:31:41,20:31:41,408,48,,,,12866.14,0
10515040,20:32:08,20:32:08,409,49,,,,13105.95,0
10515040,20:32:33,20:32:33,410,50,,,,13328.94,0
10515040,20:33:00,20:33:00,9477,51,,1,,13580.44,
10515050,20:07:00,20:07:00,10021,1,,,1,0,
10515050,20:07:27,20:07:27,10510,2,,,,322.73,0
10515050,20:07:52,20:07:52,1764,3,,,,528.04,0
10515050,20:08:23,20:08:23,1765,4,,,,805.99,0
10515050,20:08:44,20:08:44,3863,5,,,,1003.85,0
10515050,20:09:01,20:09:01,1766,6,,,,1161.78,0
10515050,20:09:16,20:09:16,1767,7,,,,1349.66,0
10515050,20:09:45,20:09:45,1686,8,,,,1717.08,0
10515050,20:10:01,20:10:01,1687,9,,,,1963.04,0
10515050,20:10:28,20:10:28,1688,10,,,,2304.41,0
10515050,20:11:08,20:11:08,1689,11,,,,2770.1,0
10515050,20:11:38,20:11:38,7776,12,,,,3021.46,0
10515050,20:12:07,20:12:07,1691,13,,,,3259.65,0
10515050,20:12:37,20:12:37,1692,14,,,,3590.92,0
10515050,20:13:10,20:13:10,1693,15,,,,3895.64,0
10515050,20:13:24,20:13:24,1694,16,,,,4027.5,0
10515050,20:13:52,20:13:52,1695,17,,,,4245.67,0
10515050,20:14:11,20:14:11,1696,18,,,,4436.63,0
10515050,20:14:28,20:14:28,1697,19,,,,4596.64,0
10515050,20:14:45,20:14:45,1698,20,,,,4775.96,0
10515050,20:15:00,20:15:00,1699,21,,,,4914.12,
10515050,20:15:15,20:15:15,1700,22,,,,5058.5,0
10515050,20:15:51,20:15:51,1701,23,,,,5395.36,0
10515050,20:16:28,20:16:28,1702,24,,,,5691.48,0
10515050,20:16:57,20:16:57,1703,25,,,,5950.31,0
10515050,20:17:50,20:17:50,1704,26,,,,6366.98,0
10515050,20:18:24,20:18:24,1705,27,,,,6628.92,0
10515050,20:19:12,20:19:12,1706,28,,,,6991.45,0
10515050,20:20:00,20:20:00,1707,29,,,,7353.07,
10515050,20:21:30,20:21:30,1708,30,,,,7912.99,0
10515050,20:22:06,20:22:06,1709,31,,,,8143.11,0
10515050,20:23:00,20:23:00,1710,32,,,,8391.01,0
10515050,20:24:07,20:24:07,1711,33,,,,8778.41,0
10515050,20:24:38,20:24:38,1597,34,,,,8935.76,0
10515050,20:26:00,20:26:00,1599,35,,,,9505.25,
10515050,20:26:18,20:26:18,1600,36,,,,9696.84,0
10515050,20:26:37,20:26:37,1712,37,,,,9883.87,0
10515050,20:26:47,20:26:47,1713,38,,,,9984.99,0
10515050,20:27:14,20:27:14,1714,39,,,,10286.29,0
10515050,20:27:35,20:27:35,1715,40,,,,10507.27,0
10515050,20:27:47,20:27:47,1716,41,,,,10643.39,0
10515050,20:28:10,20:28:10,1717,42,,,,10912.2,0
10515050,20:29:10,20:29:10,1718,43,,,,11505.83,0
10515050,20:29:47,20:29:47,404,44,,,,11883.12,0
10515050,20:30:17,20:30:17,405,45,,,,12116.91,0
10515050,20:30:31,20:30:31,406,46,,,,12218.57,0
10515050,20:31:09,20:31:09,407,47,,,,12576.34,0
10515050,20:31:41,20:31:41,408,48,,,,12866.14,0
10515050,20:32:08,20:32:08,409,49,,,,13105.95,0
10515050,20:32:33,20:32:33,410,50,,,,13328.94,0
10515050,20:33:00,20:33:00,9477,51,,1,,13580.44,
10515060,20:07:00,20:07:00,10021,1,,,1,0,
10515060,20:07:27,20:07:27,10510,2,,,,322.73,0
10515060,20:07:52,20:07:52,1764,3,,,,528.04,0
10515060,20:08:23,20:08:23,1765,4,,,,805.99,0
10515060,20:08:44,20:08:44,3863,5,,,,1003.85,0
10515060,20:09:01,20:09:01,1766,6,,,,1161.78,0
10515060,20:09:16,20:09:16,1767,7,,,,1349.66,0
10515060,20:09:45,20:09:45,1686,8,,,,1717.08,0
10515060,20:10:01,20:10:01,1687,9,,,,1963.04,0
10515060,20:10:28,20:10:28,1688,10,,,,2304.41,0
10515060,20:11:08,20:11:08,1689,11,,,,2770.1,0
10515060,20:11:38,20:11:38,7776,12,,,,3021.46,0
10515060,20:12:07,20:12:07,1691,13,,,,3259.65,0
10515060,20:12:37,20:12:37,1692,14,,,,3590.92,0
10515060,20:13:10,20:13:10,1693,15,,,,3895.64,0
10515060,20:13:24,20:13:24,1694,16,,,,4027.5,0
10515060,20:13:52,20:13:52,1695,17,,,,4245.67,0
10515060,20:14:11,20:14:11,1696,18,,,,4436.63,0
10515060,20:14:28,20:14:28,1697,19,,,,4596.64,0
10515060,20:14:45,20:14:45,1698,20,,,,4775.96,0
10515060,20:15:00,20:15:00,1699,21,,,,4914.12,
10515060,20:15:15,20:15:15,1700,22,,,,5058.5,0
10515060,20:15:51,20:15:51,1701,23,,,,5395.36,0
10515060,20:16:28,20:16:28,1702,24,,,,5691.48,0
10515060,20:16:57,20:16:57,1703,25,,,,5950.31,0
10515060,20:17:50,20:17:50,1704,26,,,,6366.98,0
10515060,20:18:24,20:18:24,1705,27,,,,6628.92,0
10515060,20:19:12,20:19:12,1706,28,,,,6991.45,0
10515060,20:20:00,20:20:00,1707,29,,,,7353.07,
10515060,20:21:30,20:21:30,1708,30,,,,7912.99,0
10515060,20:22:06,20:22:06,1709,31,,,,8143.11,0
10515060,20:23:00,20:23:00,1710,32,,,,8391.01,0
10515060,20:24:07,20:24:07,1711,33,,,,8778.41,0
10515060,20:24:38,20:24:38,1597,34,,,,8935.76,0
10515060,20:26:00,20:26:00,1599,35,,,,9505.25,
10515060,20:26:18,20:26:18,1600,36,,,,9696.84,0
10515060,20:26:37,20:26:37,1712,37,,,,9883.87,0
10515060,20:26:47,20:26:47,1713,38,,,,9984.99,0
10515060,20:27:14,20:27:14,1714,39,,,,10286.29,0
10515060,20:27:35,20:27:35,1715,40,,,,10507.27,0
10515060,20:27:47,20:27:47,1716,41,,,,10643.39,0
10515060,20:28:10,20:28:10,1717,42,,,,10912.2,0
10515060,20:29:10,20:29:10,1718,43,,,,11505.83,0
10515060,20:29:47,20:29:47,404,44,,,,11883.12,0
10515060,20:30:17,20:30:17,405,45,,,,12116.91,0
10515060,20:30:31,20:30:31,406,46,,,,12218.57,0
10515060,20:31:09,20:31:09,407,47,,,,12576.34,0
10515060,20:31:41,20:31:41,408,48,,,,12866.14,0
10515060,20:32:08,20:32:08,409,49,,,,13105.95,0
10515060,20:32:33,20:32:33,410,50,,,,13328.94,0
10515060,20:33:00,20:33:00,9477,51,,1,,13580.44,
10899010,14:15:00,14:15:00,10021,1,,,1,0,
10899010,14:15:27,14:15:27,10510,2,,,,322.73,0
10899010,14:15:52,14:15:52,1764,3,,,,528.04,0
10899010,14:16:23,14:16:23,1765,4,,,,805.99,0
10899010,14:16:44,14:16:44,3863,5,,,,1003.85,0
10899010,14:17:01,14:17:01,1766,6,,,,1161.78,0
10899010,14:17:16,14:17:16,1767,7,,,,1349.66,0
10899010,14:17:45,14:17:45,1686,8,,,,1717.08,0
10899010,14:18:01,14:18:01,1687,9,,,,1963.04,0
10899010,14:18:28,14:18:28,1688,10,,,,2304.41,0
10899010,14:19:08,14:19:08,1689,11,,,,2770.1,0
10899010,14:19:38,14:19:38,7776,12,,,,3021.46,0
10899010,14:20:07,14:20:07,1691,13,,,,3259.65,0
10899010,14:20:37,14:20:37,1692,14,,,,3590.92,0
10899010,14:21:10,14:21:10,1693,15,,,,3895.64,0
10899010,14:21:24,14:21:24,1694,16,,,,4027.5,0
10899010,14:21:52,14:21:52,1695,17,,,,4245.67,0
10899010,14:22:11,14:22:11,1696,18,,,,4436.63,0
10899010,14:22:28,14:22:28,1697,19,,,,4596.64,0
10899010,14:22:45,14:22:45,1698,20,,,,4775.96,0
10899010,14:23:00,14:23:00,1699,21,,,,4914.12,
10899010,14:23:19,14:23:19,1700,22,,,,5058.5,0
10899010,14:24:01,14:24:01,1701,23,,,,5395.36,0
10899010,14:24:46,14:24:46,1702,24,,,,5691.48,0
10899010,14:25:21,14:25:21,1703,25,,,,5950.31,0
10899010,14:26:24,14:26:24,1704,26,,,,6366.98,0
10899010,14:27:05,14:27:05,1705,27,,,,6628.92,0
10899010,14:28:02,14:28:02,1706,28,,,,6991.45,0
10899010,14:29:00,14:29:00,1707,29,,,,7353.07,
10899010,14:30:30,14:30:30,1708,30,,,,7912.99,0
10899010,14:31:06,14:31:06,1709,31,,,,8143.11,0
10899010,14:32:00,14:32:00,1710,32,,,,8391.01,0
10899010,14:33:07,14:33:07,1711,33,,,,8778.41,0
10899010,14:33:38,14:33:38,1597,34,,,,8935.76,0
10899010,14:35:00,14:35:00,1599,35,,,,9505.25,
10899010,14:35:34,14:35:34,1600,36,,,,9696.84,0
10899010,14:36:09,14:36:09,1712,37,,,,9883.87,0
10899010,14:36:28,14:36:28,1713,38,,,,9984.99,0
10899010,14:37:18,14:37:18,1714,39,,,,10286.29,0
10899010,14:37:57,14:37:57,1715,40,,,,10507.27,0
10899010,14:38:19,14:38:19,1716,41,,,,10643.39,0
10899010,14:39:01,14:39:01,1717,42,,,,10912.2,0
10899010,14:40:52,14:40:52,1718,43,,,,11505.83,0
10899010,14:42:02,14:42:02,404,44,,,,11883.12,0
10899010,14:42:58,14:42:58,405,45,,,,12116.91,0
10899010,14:43:23,14:43:23,406,46,,,,12218.57,0
10899010,14:44:35,14:44:35,407,47,,,,12576.34,0
10899010,14:45:34,14:45:34,408,48,,,,12866.14,0
10899010,14:46:23,14:46:23,409,49,,,,13105.95,0
10899010,14:47:10,14:47:10,410,50,,,,13328.94,0
10899010,14:48:00,14:48:00,9477,51,,1,,13580.44,
10899080,14:15:00,14:15:00,10021,1,,,1,0,
10899080,14:15:27,14:15:27,10510,2,,,,322.73,0
10899080,14:15:52,14:15:52,1764,3,,,,528.04,0
10899080,14:16:23,14:16:23,1765,4,,,,805.99,0
10899080,14:16:44,14:16:44,3863,5,,,,1003.85,0
10899080,14:17:01,14:17:01,1766,6,,,,1161.78,0
10899080,14:17:16,14:17:16,1767,7,,,,1349.66,0
10899080,14:17:45,14:17:45,1686,8,,,,1717.08,0
10899080,14:18:01,14:18:01,1687,9,,,,1963.04,0
10899080,14:18:28,14:18:28,1688,10,,,,2304.41,0
10899080,14:19:08,14:19:08,1689,11,,,,2770.1,0
10899080,14:19:38,14:19:38,7776,12,,,,3021.46,0
10899080,14:20:07,14:20:07,1691,13,,,,3259.65,0
10899080,14:20:37,14:20:37,1692,14,,,,3590.92,0
10899080,14:21:10,14:21:10,1693,15,,,,3895.64,0
10899080,14:21:24,14:21:24,1694,16,,,,4027.5,0
10899080,14:21:52,14:21:52,1695,17,,,,4245.67,0
10899080,14:22:11,14:22:11,1696,18,,,,4436.63,0
10899080,14:22:28,14:22:28,1697,19,,,,4596.64,0
10899080,14:22:45,14:22:45,1698,20,,,,4775.96,0
10899080,14:23:00,14:23:00,1699,21,,,,4914.12,
10899080,14:23:19,14:23:19,1700,22,,,,5058.5,0
10899080,14:24:01,14:24:01,1701,23,,,,5395.36,0
10899080,14:24:46,14:24:46,1702,24,,,,5691.48,0
10899080,14:25:21,14:25:21,1703,25,,,,5950.31,0
10899080,14:26:24,14:26:24,1704,26,,,,6366.98,0
10899080,14:27:05,14:27:05,1705,27,,,,6628.92,0
10899080,14:28:02,14:28:02,1706,28,,,,6991.45,0
10899080,14:29:00,14:29:00,1707,29,,,,7353.07,
10899080,14:30:30,14:30:30,1708,30,,,,7912.99,0
10899080,14:31:06,14:31:06,1709,31,,,,8143.11,0
10899080,14:32:00,14:32:00,1710,32,,,,8391.01,0
10899080,14:33:07,14:33:07,1711,33,,,,8778.41,0
10899080,14:33:38,14:33:38,1597,34,,,,8935.76,0
10899080,14:35:00,14:35:00,1599,35,,,,9505.25,
10899080,14:35:34,14:35:34,1600,36,,,,9696.84,0
10899080,14:36:09,14:36:09,1712,37,,,,9883.87,0
10899080,14:36:28,14:36:28,1713,38,,,,9984.99,0
10899080,14:37:18,14:37:18,1714,39,,,,10286.29,0
10899080,14:37:57,14:37:57,1715,40,,,,10507.27,0
10899080,14:38:19,14:38:19,1716,41,,,,10643.39,0
10899080,14:39:01,14:39:01,1717,42,,,,10912.2,0
10899080,14:40:52,14:40:52,1718,43,,,,11505.83,0
10899080,14:42:02,14:42:02,404,44,,,,11883.12,0
10899080,14:42:58,14:42:58,405,45,,,,12116.91,0
10899080,14:43:23,14:43:23,406,46,,,,12218.57,0
10899080,14:44:35,14:44:35,407,47,,,,12576.34,0
10899080,14:45:34,14:45:34,408,48,,,,12866.14,0
10899080,14:46:23,14:46:23,409,49,,,,13105.95,0
10899080,14:47:10,14:47:10,410,50,,,,13328.94,0
10899080,14:48:00,14:48:00,9477,51,,1,,13580.44,
10899090,14:15:00,14:15:00,10021,1,,,1,0,
10899090,14:15:27,14:15:27,10510,2,,,,322.73,0
10899090,14:15:52,14:15:52,1764,3,,,,528.04,0
10899090,14:16:23,14:16:23,1765,4,,,,805.99,0
10899090,14:16:44,14:16:44,3863,5,,,,1003.85,0
10899090,14:17:01,14:17:01,1766,6,,,,1161.78,0
10899090,14:17:16,14:17:16,1767,7,,,,1349.66,0
10899090,14:17:45,14:17:45,1686,8,,,,1717.08,0
10899090,14:18:01,14:18:01,1687,9,,,,1963.04,0
10899090,14:18:28,14:18:28,1688,10,,,,2304.41,0
10899090,14:19:08,14:19:08,1689,11,,,,2770.1,0
10899090,14:19:38,14:19:38,7776,12,,,,3021.46,0
10899090,14:20:07,14:20:07,1691,13,,,,3259.65,0
10899090,14:20:37,14:20:37,1692,14,,,,3590.92,0
10899090,14:21:10,14:21:10,1693,15,,,,3895.64,0
10899090,14:21:24,14:21:24,1694,16,,,,4027.5,0
10899090,14:21:52,14:21:52,1695,17,,,,4245.67,0
10899090,14:22:11,14:22:11,1696,18,,,,4436.63,0
10899090,14:22:28,14:22:28,1697,19,,,,4596.64,0
10899090,14:22:45,14:22:45,1698,20,,,,4775.96,0
10899090,14:23:00,14:23:00,1699,21,,,,4914.12,
10899090,14:23:19,14:23:19,1700,22,,,,5058.5,0
10899090,14:24:01,14:24:01,1701,23,,,,5395.36,0
10899090,14:24:46,14:24:46,1702,24,,,,5691.48,0
10899090,14:25:21,14:25:21,1703,25,,,,5950.31,0
10899090,14:26:24,14:26:24,1704,26,,,,6366.98,0
10899090,14:27:05,14:27:05,1705,27,,,,6628.92,0
10899090,14:28:02,14:28:02,1706,28,,,,6991.45,0
10899090,14:29:00,14:29:00,1707,29,,,,7353.07,
10899090,14:30:30,14:30:30,1708,30,,,,7912.99,0
10899090,14:31:06,14:31:06,1709,31,,,,8143.11,0
10899090,14:32:00,14:32:00,1710,32,,,,8391.01,0
10899090,14:33:07,14:33:07,1711,33,,,,8778.41,0
10899090,14:33:38,14:33:38,1597,34,,,,8935.76,0
10899090,14:35:00,14:35:00,1599,35,,,,9505.25,
10899090,14:35:34,14:35:34,1600,36,,,,9696.84,0
10899090,14:36:09,14:36:09,1712,37,,,,9883.87,0
10899090,14:36:28,14:36:28,1713,38,,,,9984.99,0
10899090,14:37:18,14:37:18,1714,39,,,,10286.29,0
10899090,14:37:57,14:37:57,1715,40,,,,10507.27,0
10899090,14:38:19,14:38:19,1716,41,,,,10643.39,0
10899090,14:39:01,14:39:01,1717,42,,,,10912.2,0
10899090,14:40:52,14:40:52,1718,43,,,,11505.83,0
10899090,14:42:02,14:42:02,404,44,,,,11883.12,0
10899090,14:42:58,14:42:58,405,45,,,,12116.91,0
10899090,14:43:23,14:43:23,406,46,,,,12218.57,0
10899090,14:44:35,14:44:35,407,47,,,,12576.34,0
10899090,14:45:34,14:45:34,408,48,,,,12866.14,0
10899090,14:46:23,14:46:23,409,49,,,,13105.95,0
10899090,14:47:10,14:47:10,410,50,,,,13328.94,0
10899090,14:48:00,14:48:00,9477,51,,1,,13580.44,
10950010,19:15:00,19:15:00,10021,1,,,1,0,
10950010,19:15:27,19:15:27,10510,2,,,,322.73,0
10950010,19:15:52,19:15:52,1764,3,,,,528.04,0
10950010,19:16:23,19:16:23,1765,4,,,,805.99,0
10950010,19:16:44,19:16:44,3863,5,,,,1003.85,0
10950010,19:17:01,19:17:01,1766,6,,,,1161.78,0
10950010,19:17:16,19:17:16,1767,7,,,,1349.66,0
10950010,19:17:45,19:17:45,1686,8,,,,1717.08,0
10950010,19:18:01,19:18:01,1687,9,,,,1963.04,0
10950010,19:18:28,19:18:28,1688,10,,,,2304.41,0
10950010,19:19:08,19:19:08,1689,11,,,,2770.1,0
10950010,19:19:38,19:19:38,7776,12,,,,3021.46,0
10950010,19:20:07,19:20:07,1691,13,,,,3259.65,0
10950010,19:20:37,19:20:37,1692,14,,,,3590.92,0
10950010,19:21:10,19:21:10,1693,15,,,,3895.64,0
10950010,19:21:24,19:21:24,1694,16,,,,4027.5,0
10950010,19:21:52,19:21:52,1695,17,,,,4245.67,0
10950010,19:22:11,19:22:11,1696,18,,,,4436.63,0
10950010,19:22:28,19:22:28,1697,19,,,,4596.64,0
10950010,19:22:45,19:22:45,1698,20,,,,4775.96,0
10950010,19:23:00,19:23:00,1699,21,,,,4914.12,
10950010,19:23:15,19:23:15,1700,22,,,,5058.5,0
10950010,19:23:51,19:23:51,1701,23,,,,5395.36,0
10950010,19:24:28,19:24:28,1702,24,,,,5691.48,0
10950010,19:24:57,19:24:57,1703,25,,,,5950.31,0
10950010,19:25:50,19:25:50,1704,26,,,,6366.98,0
10950010,19:26:24,19:26:24,1705,27,,,,6628.92,0
10950010,19:27:12,19:27:12,1706,28,,,,6991.45,0
10950010,19:28:00,19:28:00,1707,29,,,,7353.07,
10950010,19:29:15,19:29:15,1708,30,,,,7912.99,0
10950010,19:29:45,19:29:45,1709,31,,,,8143.11,0
10950010,19:30:30,19:30:30,1710,32,,,,8391.01,0
10950010,19:31:26,19:31:26,1711,33,,,,8778.41,0
10950010,19:31:52,19:31:52,1597,34,,,,8935.76,0
10950010,19:33:00,19:33:00,1599,35,,,,9505.25,
10950010,19:33:31,19:33:31,1600,36,,,,9696.84,0
10950010,19:34:03,19:34:03,1712,37,,,,9883.87,0
10950010,19:34:22,19:34:22,1713,38,,,,9984.99,0
10950010,19:35:07,19:35:07,1714,39,,,,10286.29,0
10950010,19:35:44,19:35:44,1715,40,,,,10507.27,0
10950010,19:36:04,19:36:04,1716,41,,,,10643.39,0
10950010,19:36:43,19:36:43,1717,42,,,,10912.2,0
10950010,19:38:25,19:38:25,1718,43,,,,11505.83,0
10950010,19:39:29,19:39:29,404,44,,,,11883.12,0
10950010,19:40:22,19:40:22,405,45,,,,12116.91,0
10950010,19:40:44,19:40:44,406,46,,,,12218.57,0
10950010,19:41:50,19:41:50,407,47,,,,12576.34,0
10950010,19:42:45,19:42:45,408,48,,,,12866.14,0
10950010,19:43:31,19:43:31,409,49,,,,13105.95,0
10950010,19:44:14,19:44:14,410,50,,,,13328.94,0
10950010,19:45:00,19:45:00,9477,51,,1,,13580.44,
10950080,19:15:00,19:15:00,10021,1,,,1,0,
10950080,19:15:27,19:15:27,10510,2,,,,322.73,0
10950080,19:15:52,19:15:52,1764,3,,,,528.04,0
10950080,19:16:23,19:16:23,1765,4,,,,805.99,0
10950080,19:16:44,19:16:44,3863,5,,,,1003.85,0
10950080,19:17:01,19:17:01,1766,6,,,,1161.78,0
10950080,19:17:16,19:17:16,1767,7,,,,1349.66,0
10950080,19:17:45,19:17:45,1686,8,,,,1717.08,0
10950080,19:18:01,19:18:01,1687,9,,,,1963.04,0
10950080,19:18:28,19:18:28,1688,10,,,,2304.41,0
10950080,19:19:08,19:19:08,1689,11,,,,2770.1,0
10950080,19:19:38,19:19:38,7776,12,,,,3021.46,0
10950080,19:20:07,19:20:07,1691,13,,,,3259.65,0
10950080,19:20:37,19:20:37,1692,14,,,,3590.92,0
10950080,19:21:10,19:21:10,1693,15,,,,3895.64,0
10950080,19:21:24,19:21:24,1694,16,,,,4027.5,0
10950080,19:21:52,19:21:52,1695,17,,,,4245.67,0
10950080,19:22:11,19:22:11,1696,18,,,,4436.63,0
10950080,19:22:28,19:22:28,1697,19,,,,4596.64,0
10950080,19:22:45,19:22:45,1698,20,,,,4775.96,0
10950080,19:23:00,19:23:00,1699,21,,,,4914.12,
10950080,19:23:15,19:23:15,1700,22,,,,5058.5,0
10950080,19:23:51,19:23:51,1701,23,,,,5395.36,0
10950080,19:24:28,19:24:28,1702,24,,,,5691.48,0
10950080,19:24:57,19:24:57,1703,25,,,,5950.31,0
10950080,19:25:50,19:25:50,1704,26,,,,6366.98,0
10950080,19:26:24,19:26:24,1705,27,,,,6628.92,0
10950080,19:27:12,19:27:12,1706,28,,,,6991.45,0
10950080,19:28:00,19:28:00,1707,29,,,,7353.07,
10950080,19:29:15,19:29:15,1708,30,,,,7912.99,0
10950080,19:29:45,19:29:45,1709,31,,,,8143.11,0
10950080,19:30:30,19:30:30,1710,32,,,,8391.01,0
10950080,19:31:26,19:31:26,1711,33,,,,8778.41,0
10950080,19:31:52,19:31:52,1597,34,,,,8935.76,0
10950080,19:33:00,19:33:00,1599,35,,,,9505.25,
10950080,19:33:31,19:33:31,1600,36,,,,9696.84,0
10950080,19:34:03,19:34:03,1712,37,,,,9883.87,0
10950080,19:34:22,19:34:22,1713,38,,,,9984.99,0
10950080,19:35:07,19:35:07,1714,39,,,,10286.29,0
10950080,19:35:44,19:35:44,1715,40,,,,10507.27,0
10950080,19:36:04,19:36:04,1716,41,,,,10643.39,0
10950080,19:36:43,19:36:43,1717,42,,,,10912.2,0
10950080,19:38:25,19:38:25,1718,43,,,,11505.83,0
10950080,19:39:29,19:39:29,404,44,,,,11883.12,0
10950080,19:40:22,19:40:22,405,45,,,,12116.91,0
10950080,19:40:44,19:40:44,406,46,,,,12218.57,0
10950080,19:41:50,19:41:50,407,47,,,,12576.34,0
10950080,19:42:45,19:42:45,408,48,,,,12866.14,0
10950080,19:43:31,19:43:31,409,49,,,,13105.95,0
10950080,19:44:14,19:44:14,410,50,,,,13328.94,0
10950080,19:45:00,19:45:00,9477,51,,1,,13580.44,
10950090,19:15:00,19:15:00,10021,1,,,1,0,
10950090,19:15:27,19:15:27,10510,2,,,,322.73,0
10950090,19:15:52,19:15:52,1764,3,,,,528.04,0
10950090,19:16:23,19:16:23,1765,4,,,,805.99,0
10950090,19:16:44,19:16:44,3863,5,,,,1003.85,0
10950090,19:17:01,19:17:01,1766,6,,,,1161.78,0
10950090,19:17:16,19:17:16,1767,7,,,,1349.66,0
10950090,19:17:45,19:17:45,1686,8,,,,1717.08,0
10950090,19:18:01,19:18:01,1687,9,,,,1963.04,0
10950090,19:18:28,19:18:28,1688,10,,,,2304.41,0
10950090,19:19:08,19:19:08,1689,11,,,,2770.1,0
10950090,19:19:38,19:19:38,7776,12,,,,3021.46,0
10950090,19:20:07,19:20:07,1691,13,,,,3259.65,0
10950090,19:20:37,19:20:37,1692,14,,,,3590.92,0
10950090,19:21:10,19:21:10,1693,15,,,,3895.64,0
10950090,19:21:24,19:21:24,1694,16,,,,4027.5,0
10950090,19:21:52,19:21:52,1695,17,,,,4245.67,0
10950090,19:22:11,19:22:11,1696,18,,,,4436.63,0
10950090,19:22:28,19:22:28,1697,19,,,,4596.64,0
10950090,19:22:45,19:22:45,1698,20,,,,4775.96,0
10950090,19:23:00,19:23:00,1699,21,,,,4914.12,
10950090,19:23:15,19:23:15,1700,22,,,,5058.5,0
10950090,19:23:51,19:23:51,1701,23,,,,5395.36,0
10950090,19:24:28,19:24:28,1702,24,,,,5691.48,0
10950090,19:24:57,19:24:57,1703,25,,,,5950.31,0
10950090,19:25:50,19:25:50,1704,26,,,,6366.98,0
10950090,19:26:24,19:26:24,1705,27,,,,6628.92,0
10950090,19:27:12,19:27:12,1706,28,,,,6991.45,0
10950090,19:28:00,19:28:00,1707,29,,,,7353.07,
10950090,19:29:15,19:29:15,1708,30,,,,7912.99,0
10950090,19:29:45,19:29:45,1709,31,,,,8143.11,0
10950090,19:30:30,19:30:30,1710,32,,,,8391.01,0
10950090,19:31:26,19:31:26,1711,33,,,,8778.41,0
10950090,19:31:52,19:31:52,1597,34,,,,8935.76,0
10950090,19:33:00,19:33:00,1599,35,,,,9505.25,
10950090,19:33:31,19:33:31,1600,36,,,,9696.84,0
10950090,19:34:03,19:34:03,1712,37,,,,9883.87,0
10950090,19:34:22,19:34:22,1713,38,,,,9984.99,0
10950090,19:35:07,19:35:07,1714,39,,,,10286.29,0
10950090,19:35:44,19:35:44,1715,40,,,,10507.27,0
10950090,19:36:04,19:36:04,1716,41,,,,10643.39,0
10950090,19:36:43,19:36:43,1717,42,,,,10912.2,0
10950090,19:38:25,19:38:25,1718,43,,,,11505.83,0
10950090,19:39:29,19:39:29,404,44,,,,11883.12,0
10950090,19:40:22,19:40:22,405,45,,,,12116.91,0
10950090,19:40:44,19:40:44,406,46,,,,12218.57,0
10950090,19:41:50,19:41:50,407,47,,,,12576.34,0
10950090,19:42:45,19:42:45,408,48,,,,12866.14,0
10950090,19:43:31,19:43:31,409,49,,,,13105.95,0
10950090,19:44:14,19:44:14,410,50,,,,13328.94,0
10950090,19:45:00,19:45:00,9477,51,,1,,13580.44,
11034010,11:15:00,11:15:00,10021,1,,,1,0,
11034010,11:15:27,11:15:27,10510,2,,,,322.73,0
11034010,11:15:52,11:15:52,1764,3,,,,528.04,0
11034010,11:16:23,11:16:23,1765,4,,,,805.99,0
11034010,11:16:44,11:16:44,3863,5,,,,1003.85,0
11034010,11:17:01,11:17:01,1766,6,,,,1161.78,0
11034010,11:17:16,11:17:16,1767,7,,,,1349.66,0
11034010,11:17:45,11:17:45,1686,8,,,,1717.08,0
11034010,11:18:01,11:18:01,1687,9,,,,1963.04,0
11034010,11:18:28,11:18:28,1688,10,,,,2304.41,0
11034010,11:19:08,11:19:08,1689,11,,,,2770.1,0
11034010,11:19:38,11:19:38,7776,12,,,,3021.46,0
11034010,11:20:07,11:20:07,1691,13,,,,3259.65,0
11034010,11:20:37,11:20:37,1692,14,,,,3590.92,0
11034010,11:21:10,11:21:10,1693,15,,,,3895.64,0
11034010,11:21:24,11:21:24,1694,16,,,,4027.5,0
11034010,11:21:52,11:21:52,1695,17,,,,4245.67,0
11034010,11:22:11,11:22:11,1696,18,,,,4436.63,0
11034010,11:22:28,11:22:28,1697,19,,,,4596.64,0
11034010,11:22:45,11:22:45,1698,20,,,,4775.96,0
11034010,11:23:00,11:23:00,1699,21,,,,4914.12,
11034010,11:23:15,11:23:15,1700,22,,,,5058.5,0
11034010,11:23:51,11:23:51,1701,23,,,,5395.36,0
11034010,11:24:28,11:24:28,1702,24,,,,5691.48,0
11034010,11:24:57,11:24:57,1703,25,,,,5950.31,0
11034010,11:25:50,11:25:50,1704,26,,,,6366.98,0
11034010,11:26:24,11:26:24,1705,27,,,,6628.92,0
11034010,11:27:12,11:27:12,1706,28,,,,6991.45,0
11034010,11:28:00,11:28:00,1707,29,,,,7353.07,
11034010,11:29:30,11:29:30,1708,30,,,,7912.99,0
11034010,11:30:06,11:30:06,1709,31,,,,8143.11,0
11034010,11:31:00,11:31:00,1710,32,,,,8391.01,0
11034010,11:32:07,11:32:07,1711,33,,,,8778.41,0
11034010,11:32:38,11:32:38,1597,34,,,,8935.76,0
11034010,11:34:00,11:34:00,1599,35,,,,9505.25,
11034010,11:34:34,11:34:34,1600,36,,,,9696.84,0
11034010,11:35:09,11:35:09,1712,37,,,,9883.87,0
11034010,11:35:28,11:35:28,1713,38,,,,9984.99,0
11034010,11:36:18,11:36:18,1714,39,,,,10286.29,0
11034010,11:36:57,11:36:57,1715,40,,,,10507.27,0
11034010,11:37:19,11:37:19,1716,41,,,,10643.39,0
11034010,11:38:01,11:38:01,1717,42,,,,10912.2,0
11034010,11:39:52,11:39:52,1718,43,,,,11505.83,0
11034010,11:41:02,11:41:02,404,44,,,,11883.12,0
11034010,11:41:58,11:41:58,405,45,,,,12116.91,0
11034010,11:42:23,11:42:23,406,46,,,,12218.57,0
11034010,11:43:35,11:43:35,407,47,,,,12576.34,0
11034010,11:44:34,11:44:34,408,48,,,,12866.14,0
11034010,11:45:23,11:45:23,409,49,,,,13105.95,0
11034010,11:46:10,11:46:10,410,50,,,,13328.94,0
11034010,11:47:00,11:47:00,9477,51,,1,,13580.44,
11034080,11:15:00,11:15:00,10021,1,,,1,0,
11034080,11:15:27,11:15:27,10510,2,,,,322.73,0
11034080,11:15:52,11:15:52,1764,3,,,,528.04,0
11034080,11:16:23,11:16:23,1765,4,,,,805.99,0
11034080,11:16:44,11:16:44,3863,5,,,,1003.85,0
11034080,11:17:01,11:17:01,1766,6,,,,1161.78,0
11034080,11:17:16,11:17:16,1767,7,,,,1349.66,0
11034080,11:17:45,11:17:45,1686,8,,,,1717.08,0
11034080,11:18:01,11:18:01,1687,9,,,,1963.04,0
11034080,11:18:28,11:18:28,1688,10,,,,2304.41,0
11034080,11:19:08,11:19:08,1689,11,,,,2770.1,0
11034080,11:19:38,11:19:38,7776,12,,,,3021.46,0
11034080,11:20:07,11:20:07,1691,13,,,,3259.65,0
11034080,11:20:37,11:20:37,1692,14,,,,3590.92,0
11034080,11:21:10,11:21:10,1693,15,,,,3895.64,0
11034080,11:21:24,11:21:24,1694,16,,,,4027.5,0
11034080,11:21:52,11:21:52,1695,17,,,,4245.67,0
11034080,11:22:11,11:22:11,1696,18,,,,4436.63,0
11034080,11:22:28,11:22:28,1697,19,,,,4596.64,0
11034080,11:22:45,11:22:45,1698,20,,,,4775.96,0
11034080,11:23:00,11:23:00,1699,21,,,,4914.12,
11034080,11:23:15,11:23:15,1700,22,,,,5058.5,0
11034080,11:23:51,11:23:51,1701,23,,,,5395.36,0
11034080,11:24:28,11:24:28,1702,24,,,,5691.48,0
11034080,11:24:57,11:24:57,1703,25,,,,5950.31,0
11034080,11:25:50,11:25:50,1704,26,,,,6366.98,0
11034080,11:26:24,11:26:24,1705,27,,,,6628.92,0
11034080,11:27:12,11:27:12,1706,28,,,,6991.45,0
11034080,11:28:00,11:28:00,1707,29,,,,7353.07,
11034080,11:29:30,11:29:30,1708,30,,,,7912.99,0
11034080,11:30:06,11:30:06,1709,31,,,,8143.11,0
11034080,11:31:00,11:31:00,1710,32,,,,8391.01,0
11034080,11:32:07,11:32:07,1711,33,,,,8778.41,0
11034080,11:32:38,11:32:38,1597,34,,,,8935.76,0
11034080,11:34:00,11:34:00,1599,35,,,,9505.25,
11034080,11:34:34,11:34:34,1600,36,,,,9696.84,0
11034080,11:35:09,11:35:09,1712,37,,,,9883.87,0
11034080,11:35:28,11:35:28,1713,38,,,,9984.99,0
11034080,11:36:18,11:36:18,1714,39,,,,10286.29,0
11034080,11:36:57,11:36:57,1715,40,,,,10507.27,0
11034080,11:37:19,11:37:19,1716,41,,,,10643.39,0
11034080,11:38:01,11:38:01,1717,42,,,,10912.2,0
11034080,11:39:52,11:39:52,1718,43,,,,11505.83,0
11034080,11:41:02,11:41:02,404,44,,,,11883.12,0
11034080,11:41:58,11:41:58,405,45,,,,12116.91,0
11034080,11:42:23,11:42:23,406,46,,,,12218.57,0
11034080,11:43:35,11:43:35,407,47,,,,12576.34,0
11034080,11:44:34,11:44:34,408,48,,,,12866.14,0
11034080,11:45:23,11:45:23,409,49,,,,13105.95,0
11034080,11:46:10,11:46:10,410,50,,,,13328.94,0
11034080,11:47:00,11:47:00,9477,51,,1,,13580.44,
11034090,11:15:00,11:15:00,10021,1,,,1,0,
11034090,11:15:27,11:15:27,10510,2,,,,322.73,0
11034090,11:15:52,11:15:52,1764,3,,,,528.04,0
11034090,11:16:23,11:16:23,1765,4,,,,805.99,0
11034090,11:16:44,11:16:44,3863,5,,,,1003.85,0
11034090,11:17:01,11:17:01,1766,6,,,,1161.78,0
11034090,11:17:16,11:17:16,1767,7,,,,1349.66,0
11034090,11:17:45,11:17:45,1686,8,,,,1717.08,0
11034090,11:18:01,11:18:01,1687,9,,,,1963.04,0
11034090,11:18:28,11:18:28,1688,10,,,,2304.41,0
11034090,11:19:08,11:19:08,1689,11,,,,2770.1,0
11034090,11:19:38,11:19:38,7776,12,,,,3021.46,0
11034090,11:20:07,11:20:07,1691,13,,,,3259.65,0
11034090,11:20:37,11:20:37,1692,14,,,,3590.92,0
11034090,11:21:10,11:21:10,1693,15,,,,3895.64,0
11034090,11:21:24,11:21:24,1694,16,,,,4027.5,0
11034090,11:21:52,11:21:52,1695,17,,,,4245.67,0
11034090,11:22:11,11:22:11,1696,18,,,,4436.63,0
11034090,11:22:28,11:22:28,1697,19,,,,4596.64,0
11034090,11:22:45,11:22:45,1698,20,,,,4775.96,0
11034090,11:23:00,11:23:00,1699,21,,,,4914.12,
11034090,11:23:15,11:23:15,1700,22,,,,5058.5,0
11034090,11:23:51,11:23:51,1701,23,,,,5395.36,0
11034090,11:24:28,11:24:28,1702,24,,,,5691.48,0
11034090,11:24:57,11:24:57,1703,25,,,,5950.31,0
11034090,11:25:50,11:25:50,1704,26,,,,6366.98,0
11034090,11:26:24,11:26:24,1705,27,,,,6628.92,0
11034090,11:27:12,11:27:12,1706,28,,,,6991.45,0
11034090,11:28:00,11:28:00,1707,29,,,,7353.07,
11034090,11:29:30,11:29:30,1708,30,,,,7912.99,0
11034090,11:30:06,11:30:06,1709,31,,,,8143.11,0
11034090,11:31:00,11:31:00,1710,32,,,,8391.01,0
11034090,11:32:07,11:32:07,1711,33,,,,8778.41,0
11034090,11:32:38,11:32:38,1597,34,,,,8935.76,0
11034090,11:34:00,11:34:00,1599,35,,,,9505.25,
11034090,11:34:34,11:34:34,1600,36,,,,9696.84,0
11034090,11:35:09,11:35:09,1712,37,,,,9883.87,0
11034090,11:35:28,11:35:28,1713,38,,,,9984.99,0
11034090,11:36:18,11:36:18,1714,39,,,,10286.29,0
11034090,11:36:57,11:36:57,1715,40,,,,10507.27,0
11034090,11:37:19,11:37:19,1716,41,,,,10643.39,0
11034090,11:38:01,11:38:01,1717,42,,,,10912.2,0
11034090,11:39:52,11:39:52,1718,43,,,,11505.83,0
11034090,11:41:02,11:41:02,404,44,,,,11883.12,0
11034090,11:41:58,11:41:58,405,45,,,,12116.91,0
11034090,11:42:23,11:42:23,406,46,,,,12218.57,0
11034090,11:43:35,11:43:35,407,47,,,,12576.34,0
11034090,11:44:34,11:44:34,408,48,,,,12866.14,0
11034090,11:45:23,11:45:23,409,49,,,,13105.95,0
11034090,11:46:10,11:46:10,410,50,,,,13328.94,0
11034090,11:47:00,11:47:00,9477,51,,1,,13580.44,
12124070,17:40:00,17:40:00,10021,1,,,1,0,
12124070,17:40:27,17:40:27,10510,2,,,,322.73,0
12124070,17:40:52,17:40:52,1764,3,,,,528.04,0
12124070,17:41:23,17:41:23,1765,4,,,,805.99,0
12124070,17:41:44,17:41:44,3863,5,,,,1003.85,0
12124070,17:42:01,17:42:01,1766,6,,,,1161.78,0
12124070,17:42:16,17:42:16,1767,7,,,,1349.66,0
12124070,17:42:45,17:42:45,1686,8,,,,1717.08,0
12124070,17:43:01,17:43:01,1687,9,,,,1963.04,0
12124070,17:43:28,17:43:28,1688,10,,,,2304.41,0
12124070,17:44:08,17:44:08,1689,11,,,,2770.1,0
12124070,17:44:38,17:44:38,7776,12,,,,3021.46,0
12124070,17:45:07,17:45:07,1691,13,,,,3259.65,0
12124070,17:45:37,17:45:37,1692,14,,,,3590.92,0
12124070,17:46:10,17:46:10,1693,15,,,,3895.64,0
12124070,17:46:24,17:46:24,1694,16,,,,4027.5,0
12124070,17:46:52,17:46:52,1695,17,,,,4245.67,0
12124070,17:47:11,17:47:11,1696,18,,,,4436.63,0
12124070,17:47:28,17:47:28,1697,19,,,,4596.64,0
12124070,17:47:45,17:47:45,1698,20,,,,4775.96,0
12124070,17:48:00,17:48:00,1699,21,,,,4914.12,
12124070,17:48:19,17:48:19,1700,22,,,,5058.5,0
12124070,17:49:01,17:49:01,1701,23,,,,5395.36,0
12124070,17:49:46,17:49:46,1702,24,,,,5691.48,0
12124070,17:50:21,17:50:21,1703,25,,,,5950.31,0
12124070,17:51:24,17:51:24,1704,26,,,,6366.98,0
12124070,17:52:05,17:52:05,1705,27,,,,6628.92,0
12124070,17:53:02,17:53:02,1706,28,,,,6991.45,0
12124070,17:54:00,17:54:00,1707,29,,,,7353.07,
12124070,17:55:30,17:55:30,1708,30,,,,7912.99,0
12124070,17:56:06,17:56:06,1709,31,,,,8143.11,0
12124070,17:57:00,17:57:00,1710,32,,,,8391.01,0
12124070,17:58:07,17:58:07,1711,33,,,,8778.41,0
12124070,17:58:38,17:58:38,1597,34,,,,8935.76,0
12124070,18:00:00,18:00:00,1599,35,,,,9505.25,
12124070,18:00:34,18:00:34,1600,36,,,,9696.84,0
12124070,18:01:09,18:01:09,1712,37,,,,9883.87,0
12124070,18:01:28,18:01:28,1713,38,,,,9984.99,0
12124070,18:02:18,18:02:18,1714,39,,,,10286.29,0
12124070,18:02:57,18:02:57,1715,40,,,,10507.27,0
12124070,18:03:19,18:03:19,1716,41,,,,10643.39,0
12124070,18:04:01,18:04:01,1717,42,,,,10912.2,0
12124070,18:05:52,18:05:52,1718,43,,,,11505.83,0
12124070,18:07:02,18:07:02,404,44,,,,11883.12,0
12124070,18:07:58,18:07:58,405,45,,,,12116.91,0
12124070,18:08:23,18:08:23,406,46,,,,12218.57,0
12124070,18:09:35,18:09:35,407,47,,,,12576.34,0
12124070,18:10:34,18:10:34,408,48,,,,12866.14,0
12124070,18:11:23,18:11:23,409,49,,,,13105.95,0
12124070,18:12:10,18:12:10,410,50,,,,13328.94,0
12124070,18:13:00,18:13:00,9477,51,,1,,13580.44,
12353020,11:09:00,11:09:00,10021,1,,,1,0,
12353020,11:09:27,11:09:27,10510,2,,,,322.73,0
12353020,11:09:52,11:09:52,1764,3,,,,528.04,0
12353020,11:10:23,11:10:23,1765,4,,,,805.99,0
12353020,11:10:44,11:10:44,3863,5,,,,1003.85,0
12353020,11:11:01,11:11:01,1766,6,,,,1161.78,0
12353020,11:11:16,11:11:16,1767,7,,,,1349.66,0
12353020,11:11:45,11:11:45,1686,8,,,,1717.08,0
12353020,11:12:01,11:12:01,1687,9,,,,1963.04,0
12353020,11:12:28,11:12:28,1688,10,,,,2304.41,0
12353020,11:13:08,11:13:08,1689,11,,,,2770.1,0
12353020,11:13:38,11:13:38,7776,12,,,,3021.46,0
12353020,11:14:07,11:14:07,1691,13,,,,3259.65,0
12353020,11:14:37,11:14:37,1692,14,,,,3590.92,0
12353020,11:15:10,11:15:10,1693,15,,,,3895.64,0
12353020,11:15:24,11:15:24,1694,16,,,,4027.5,0
12353020,11:15:52,11:15:52,1695,17,,,,4245.67,0
12353020,11:16:11,11:16:11,1696,18,,,,4436.63,0
12353020,11:16:28,11:16:28,1697,19,,,,4596.64,0
12353020,11:16:45,11:16:45,1698,20,,,,4775.96,0
12353020,11:17:00,11:17:00,1699,21,,,,4914.12,
12353020,11:17:19,11:17:19,1700,22,,,,5058.5,0
12353020,11:18:01,11:18:01,1701,23,,,,5395.36,0
12353020,11:18:46,11:18:46,1702,24,,,,5691.48,0
12353020,11:19:21,11:19:21,1703,25,,,,5950.31,0
12353020,11:20:24,11:20:24,1704,26,,,,6366.98,0
12353020,11:21:05,11:21:05,1705,27,,,,6628.92,0
12353020,11:22:02,11:22:02,1706,28,,,,6991.45,0
12353020,11:23:00,11:23:00,1707,29,,,,7353.07,
12353020,11:24:45,11:24:45,1708,30,,,,7912.99,0
12353020,11:25:27,11:25:27,1709,31,,,,8143.11,0
12353020,11:26:31,11:26:31,1710,32,,,,8391.01,0
12353020,11:27:49,11:27:49,1711,33,,,,8778.41,0
12353020,11:28:25,11:28:25,1597,34,,,,8935.76,0
12353020,11:30:00,11:30:00,1599,35,,,,9505.25,
12353020,11:30:21,11:30:21,1600,36,,,,9696.84,0
12353020,11:30:42,11:30:42,1712,37,,,,9883.87,0
12353020,11:30:54,11:30:54,1713,38,,,,9984.99,0
12353020,11:31:25,11:31:25,1714,39,,,,10286.29,0
12353020,11:31:49,11:31:49,1715,40,,,,10507.27,0
12353020,11:32:03,11:32:03,1716,41,,,,10643.39,0
12353020,11:32:28,11:32:28,1717,42,,,,10912.2,0
12353020,11:33:37,11:33:37,1718,43,,,,11505.83,0
12353020,11:34:19,11:34:19,404,44,,,,11883.12,0
12353020,11:34:54,11:34:54,405,45,,,,12116.91,0
12353020,11:35:09,11:35:09,406,46,,,,12218.57,0
12353020,11:35:53,11:35:53,407,47,,,,12576.34,0
12353020,11:36:30,11:36:30,408,48,,,,12866.14,0
12353020,11:37:00,11:37:00,409,49,,,,13105.95,0
12353020,11:37:29,11:37:29,410,50,,,,13328.94,0
12353020,11:38:00,11:38:00,9477,51,,1,,13580.44,
12353030,11:09:00,11:09:00,10021,1,,,1,0,
12353030,11:09:27,11:09:27,10510,2,,,,322.73,0
12353030,11:09:52,11:09:52,1764,3,,,,528.04,0
12353030,11:10:23,11:10:23,1765,4,,,,805.99,0
12353030,11:10:44,11:10:44,3863,5,,,,1003.85,0
12353030,11:11:01,11:11:01,1766,6,,,,1161.78,0
12353030,11:11:16,11:11:16,1767,7,,,,1349.66,0
12353030,11:11:45,11:11:45,1686,8,,,,1717.08,0
12353030,11:12:01,11:12:01,1687,9,,,,1963.04,0
12353030,11:12:28,11:12:28,1688,10,,,,2304.41,0
12353030,11:13:08,11:13:08,1689,11,,,,2770.1,0
12353030,11:13:38,11:13:38,7776,12,,,,3021.46,0
12353030,11:14:07,11:14:07,1691,13,,,,3259.65,0
12353030,11:14:37,11:14:37,1692,14,,,,3590.92,0
12353030,11:15:10,11:15:10,1693,15,,,,3895.64,0
12353030,11:15:24,11:15:24,1694,16,,,,4027.5,0
12353030,11:15:52,11:15:52,1695,17,,,,4245.67,0
12353030,11:16:11,11:16:11,1696,18,,,,4436.63,0
12353030,11:16:28,11:16:28,1697,19,,,,4596.64,0
12353030,11:16:45,11:16:45,1698,20,,,,4775.96,0
12353030,11:17:00,11:17:00,1699,21,,,,4914.12,
12353030,11:17:19,11:17:19,1700,22,,,,5058.5,0
12353030,11:18:01,11:18:01,1701,23,,,,5395.36,0
12353030,11:18:46,11:18:46,1702,24,,,,5691.48,0
12353030,11:19:21,11:19:21,1703,25,,,,5950.31,0
12353030,11:20:24,11:20:24,1704,26,,,,6366.98,0
12353030,11:21:05,11:21:05,1705,27,,,,6628.92,0
12353030,11:22:02,11:22:02,1706,28,,,,6991.45,0
12353030,11:23:00,11:23:00,1707,29,,,,7353.07,
12353030,11:24:45,11:24:45,1708,30,,,,7912.99,0
12353030,11:25:27,11:25:27,1709,31,,,,8143.11,0
12353030,11:26:31,11:26:31,1710,32,,,,8391.01,0
12353030,11:27:49,11:27:49,1711,33,,,,8778.41,0
12353030,11:28:25,11:28:25,1597,34,,,,8935.76,0
12353030,11:30:00,11:30:00,1599,35,,,,9505.25,
12353030,11:30:21,11:30:21,1600,36,,,,9696.84,0
12353030,11:30:42,11:30:42,1712,37,,,,9883.87,0
12353030,11:30:54,11:30:54,1713,38,,,,9984.99,0
12353030,11:31:25,11:31:25,1714,39,,,,10286.29,0
12353030,11:31:49,11:31:49,1715,40,,,,10507.27,0
12353030,11:32:03,11:32:03,1716,41,,,,10643.39,0
12353030,11:32:28,11:32:28,1717,42,,,,10912.2,0
12353030,11:33:37,11:33:37,1718,43,,,,11505.83,0
12353030,11:34:19,11:34:19,404,44,,,,11883.12,0
12353030,11:34:54,11:34:54,405,45,,,,12116.91,0
12353030,11:35:09,11:35:09,406,46,,,,12218.57,0
12353030,11:35:53,11:35:53,407,47,,,,12576.34,0
12353030,11:36:30,11:36:30,408,48,,,,12866.14,0
12353030,11:37:00,11:37:00,409,49,,,,13105.95,0
12353030,11:37:29,11:37:29,410,50,,,,13328.94,0
12353030,11:38:00,11:38:00,9477,51,,1,,13580.44,
12353040,11:09:00,11:09:00,10021,1,,,1,0,
12353040,11:09:27,11:09:27,10510,2,,,,322.73,0
12353040,11:09:52,11:09:52,1764,3,,,,528.04,0
12353040,11:10:23,11:10:23,1765,4,,,,805.99,0
12353040,11:10:44,11:10:44,3863,5,,,,1003.85,0
12353040,11:11:01,11:11:01,1766,6,,,,1161.78,0
12353040,11:11:16,11:11:16,1767,7,,,,1349.66,0
12353040,11:11:45,11:11:45,1686,8,,,,1717.08,0
12353040,11:12:01,11:12:01,1687,9,,,,1963.04,0
12353040,11:12:28,11:12:28,1688,10,,,,2304.41,0
12353040,11:13:08,11:13:08,1689,11,,,,2770.1,0
12353040,11:13:38,11:13:38,7776,12,,,,3021.46,0
12353040,11:14:07,11:14:07,1691,13,,,,3259.65,0
12353040,11:14:37,11:14:37,1692,14,,,,3590.92,0
12353040,11:15:10,11:15:10,1693,15,,,,3895.64,0
12353040,11:15:24,11:15:24,1694,16,,,,4027.5,0
12353040,11:15:52,11:15:52,1695,17,,,,4245.67,0
12353040,11:16:11,11:16:11,1696,18,,,,4436.63,0
12353040,11:16:28,11:16:28,1697,19,,,,4596.64,0
12353040,11:16:45,11:16:45,1698,20,,,,4775.96,0
12353040,11:17:00,11:17:00,1699,21,,,,4914.12,
12353040,11:17:19,11:17:19,1700,22,,,,5058.5,0
12353040,11:18:01,11:18:01,1701,23,,,,5395.36,0
12353040,11:18:46,11:18:46,1702,24,,,,5691.48,0
12353040,11:19:21,11:19:21,1703,25,,,,5950.31,0
12353040,11:20:24,11:20:24,1704,26,,,,6366.98,0
12353040,11:21:05,11:21:05,1705,27,,,,6628.92,0
12353040,11:22:02,11:22:02,1706,28,,,,6991.45,0
12353040,11:23:00,11:23:00,1707,29,,,,7353.07,
12353040,11:24:45,11:24:45,1708,30,,,,7912.99,0
12353040,11:25:27,11:25:27,1709,31,,,,8143.11,0
12353040,11:26:31,11:26:31,1710,32,,,,8391.01,0
12353040,11:27:49,11:27:49,1711,33,,,,8778.41,0
12353040,11:28:25,11:28:25,1597,34,,,,8935.76,0
12353040,11:30:00,11:30:00,1599,35,,,,9505.25,
12353040,11:30:21,11:30:21,1600,36,,,,9696.84,0
12353040,11:30:42,11:30:42,1712,37,,,,9883.87,0
12353040,11:30:54,11:30:54,1713,38,,,,9984.99,0
12353040,11:31:25,11:31:25,1714,39,,,,10286.29,0
12353040,11:31:49,11:31:49,1715,40,,,,10507.27,0
12353040,11:32:03,11:32:03,1716,41,,,,10643.39,0
12353040,11:32:28,11:32:28,1717,42,,,,10912.2,0
12353040,11:33:37,11:33:37,1718,43,,,,11505.83,0
12353040,11:34:19,11:34:19,404,44,,,,11883.12,0
12353040,11:34:54,11:34:54,405,45,,,,12116.91,0
12353040,11:35:09,11:35:09,406,46,,,,12218.57,0
12353040,11:35:53,11:35:53,407,47,,,,12576.34,0
12353040,11:36:30,11:36:30,408,48,,,,12866.14,0
12353040,11:37:00,11:37:00,409,49,,,,13105.95,0
12353040,11:37:29,11:37:29,410,50,,,,13328.94,0
12353040,11:38:00,11:38:00,9477,51,,1,,13580.44,
12353050,11:09:00,11:09:00,10021,1,,,1,0,
12353050,11:09:27,11:09:27,10510,2,,,,322.73,0
12353050,11:09:52,11:09:52,1764,3,,,,528.04,0
12353050,11:10:23,11:10:23,1765,4,,,,805.99,0
12353050,11:10:44,11:10:44,3863,5,,,,1003.85,0
12353050,11:11:01,11:11:01,1766,6,,,,1161.78,0
12353050,11:11:16,11:11:16,1767,7,,,,1349.66,0
12353050,11:11:45,11:11:45,1686,8,,,,1717.08,0
12353050,11:12:01,11:12:01,1687,9,,,,1963.04,0
12353050,11:12:28,11:12:28,1688,10,,,,2304.41,0
12353050,11:13:08,11:13:08,1689,11,,,,2770.1,0
12353050,11:13:38,11:13:38,7776,12,,,,3021.46,0
12353050,11:14:07,11:14:07,1691,13,,,,3259.65,0
12353050,11:14:37,11:14:37,1692,14,,,,3590.92,0
12353050,11:15:10,11:15:10,1693,15,,,,3895.64,0
12353050,11:15:24,11:15:24,1694,16,,,,4027.5,0
12353050,11:15:52,11:15:52,1695,17,,,,4245.67,0
12353050,11:16:11,11:16:11,1696,18,,,,4436.63,0
12353050,11:16:28,11:16:28,1697,19,,,,4596.64,0
12353050,11:16:45,11:16:45,1698,20,,,,4775.96,0
12353050,11:17:00,11:17:00,1699,21,,,,4914.12,
12353050,11:17:19,11:17:19,1700,22,,,,5058.5,0
12353050,11:18:01,11:18:01,1701,23,,,,5395.36,0
12353050,11:18:46,11:18:46,1702,24,,,,5691.48,0
12353050,11:19:21,11:19:21,1703,25,,,,5950.31,0
12353050,11:20:24,11:20:24,1704,26,,,,6366.98,0
12353050,11:21:05,11:21:05,1705,27,,,,6628.92,0
12353050,11:22:02,11:22:02,1706,28,,,,6991.45,0
12353050,11:23:00,11:23:00,1707,29,,,,7353.07,
12353050,11:24:45,11:24:45,1708,30,,,,7912.99,0
12353050,11:25:27,11:25:27,1709,31,,,,8143.11,0
12353050,11:26:31,11:26:31,1710,32,,,,8391.01,0
12353050,11:27:49,11:27:49,1711,33,,,,8778.41,0
12353050,11:28:25,11:28:25,1597,34,,,,8935.76,0
12353050,11:30:00,11:30:00,1599,35,,,,9505.25,
12353050,11:30:21,11:30:21,1600,36,,,,9696.84,0
12353050,11:30:42,11:30:42,1712,37,,,,9883.87,0
12353050,11:30:54,11:30:54,1713,38,,,,9984.99,0
12353050,11:31:25,11:31:25,1714,39,,,,10286.29,0
12353050,11:31:49,11:31:49,1715,40,,,,10507.27,0
12353050,11:32:03,11:32:03,1716,41,,,,10643.39,0
12353050,11:32:28,11:32:28,1717,42,,,,10912.2,0
12353050,11:33:37,11:33:37,1718,43,,,,11505.83,0
12353050,11:34:19,11:34:19,404,44,,,,11883.12,0
12353050,11:34:54,11:34:54,405,45,,,,12116.91,0
12353050,11:35:09,11:35:09,406,46,,,,12218.57,0
12353050,11:35:53,11:35:53,407,47,,,,12576.34,0
12353050,11:36:30,11:36:30,408,48,,,,12866.14,0
12353050,11:37:00,11:37:00,409,49,,,,13105.95,0
12353050,11:37:29,11:37:29,410,50,,,,13328.94,0
12353050,11:38:00,11:38:00,9477,51,,1,,13580.44,
12353060,11:09:00,11:09:00,10021,1,,,1,0,
12353060,11:09:27,11:09:27,10510,2,,,,322.73,0
12353060,11:09:52,11:09:52,1764,3,,,,528.04,0
12353060,11:10:23,11:10:23,1765,4,,,,805.99,0
12353060,11:10:44,11:10:44,3863,5,,,,1003.85,0
12353060,11:11:01,11:11:01,1766,6,,,,1161.78,0
12353060,11:11:16,11:11:16,1767,7,,,,1349.66,0
12353060,11:11:45,11:11:45,1686,8,,,,1717.08,0
12353060,11:12:01,11:12:01,1687,9,,,,1963.04,0
12353060,11:12:28,11:12:28,1688,10,,,,2304.41,0
12353060,11:13:08,11:13:08,1689,11,,,,2770.1,0
12353060,11:13:38,11:13:38,7776,12,,,,3021.46,0
12353060,11:14:07,11:14:07,1691,13,,,,3259.65,0
12353060,11:14:37,11:14:37,1692,14,,,,3590.92,0
12353060,11:15:10,11:15:10,1693,15,,,,3895.64,0
12353060,11:15:24,11:15:24,1694,16,,,,4027.5,0
12353060,11:15:52,11:15:52,1695,17,,,,4245.67,0
12353060,11:16:11,11:16:11,1696,18,,,,4436.63,0
12353060,11:16:28,11:16:28,1697,19,,,,4596.64,0
12353060,11:16:45,11:16:45,1698,20,,,,4775.96,0
12353060,11:17:00,11:17:00,1699,21,,,,4914.12,
12353060,11:17:19,11:17:19,1700,22,,,,5058.5,0
12353060,11:18:01,11:18:01,1701,23,,,,5395.36,0
12353060,11:18:46,11:18:46,1702,24,,,,5691.48,0
12353060,11:19:21,11:19:21,1703,25,,,,5950.31,0
12353060,11:20:24,11:20:24,1704,26,,,,6366.98,0
12353060,11:21:05,11:21:05,1705,27,,,,6628.92,0
12353060,11:22:02,11:22:02,1706,28,,,,6991.45,0
12353060,11:23:00,11:23:00,1707,29,,,,7353.07,
12353060,11:24:45,11:24:45,1708,30,,,,7912.99,0
12353060,11:25:27,11:25:27,1709,31,,,,8143.11,0
12353060,11:26:31,11:26:31,1710,32,,,,8391.01,0
12353060,11:27:49,11:27:49,1711,33,,,,8778.41,0
12353060,11:28:25,11:28:25,1597,34,,,,8935.76,0
12353060,11:30:00,11:30:00,1599,35,,,,9505.25,
12353060,11:30:21,11:30:21,1600,36,,,,9696.84,0
12353060,11:30:42,11:30:42,1712,37,,,,9883.87,0
12353060,11:30:54,11:30:54,1713,38,,,,9984.99,0
12353060,11:31:25,11:31:25,1714,39,,,,10286.29,0
12353060,11:31:49,11:31:49,1715,40,,,,10507.27,0
12353060,11:32:03,11:32:03,1716,41,,,,10643.39,0
12353060,11:32:28,11:32:28,1717,42,,,,10912.2,0
12353060,11:33:37,11:33:37,1718,43,,,,11505.83,0
12353060,11:34:19,11:34:19,404,44,,,,11883.12,0
12353060,11:34:54,11:34:54,405,45,,,,12116.91,0
12353060,11:35:09,11:35:09,406,46,,,,12218.57,0
12353060,11:35:53,11:35:53,407,47,,,,12576.34,0
12353060,11:36:30,11:36:30,408,48,,,,12866.14,0
12353060,11:37:00,11:37:00,409,49,,,,13105.95,0
12353060,11:37:29,11:37:29,410,50,,,,13328.94,0
12353060,11:38:00,11:38:00,9477,51,,1,,13580.44,
12584020,13:39:00,13:39:00,10021,1,,,1,0,
12584020,13:39:31,13:39:31,10510,2,,,,322.73,0
12584020,13:39:58,13:39:58,1764,3,,,,528.04,0
12584020,13:40:33,13:40:33,1765,4,,,,805.99,0
12584020,13:40:57,13:40:57,3863,5,,,,1003.85,0
12584020,13:41:16,13:41:16,1766,6,,,,1161.78,0
12584020,13:41:33,13:41:33,1767,7,,,,1349.66,0
12584020,13:42:06,13:42:06,1686,8,,,,1717.08,0
12584020,13:42:23,13:42:23,1687,9,,,,1963.04,0
12584020,13:42:55,13:42:55,1688,10,,,,2304.41,0
12584020,13:43:40,13:43:40,1689,11,,,,2770.1,0
12584020,13:44:13,13:44:13,7776,12,,,,3021.46,0
12584020,13:44:46,13:44:46,1691,13,,,,3259.65,0
12584020,13:45:20,13:45:20,1692,14,,,,3590.92,0
12584020,13:45:56,13:45:56,1693,15,,,,3895.64,0
12584020,13:46:12,13:46:12,1694,16,,,,4027.5,0
12584020,13:46:43,13:46:43,1695,17,,,,4245.67,0
12584020,13:47:05,13:47:05,1696,18,,,,4436.63,0
12584020,13:47:25,13:47:25,1697,19,,,,4596.64,0
12584020,13:47:43,13:47:43,1698,20,,,,4775.96,0
12584020,13:48:00,13:48:00,1699,21,,,,4914.12,
12584020,13:48:19,13:48:19,1700,22,,,,5058.5,0
12584020,13:49:01,13:49:01,1701,23,,,,5395.36,0
12584020,13:49:46,13:49:46,1702,24,,,,5691.48,0
12584020,13:50:21,13:50:21,1703,25,,,,5950.31,0
12584020,13:51:24,13:51:24,1704,26,,,,6366.98,0
12584020,13:52:05,13:52:05,1705,27,,,,6628.92,0
12584020,13:53:02,13:53:02,1706,28,,,,6991.45,0
12584020,13:54:00,13:54:00,1707,29,,,,7353.07,
12584020,13:55:45,13:55:45,1708,30,,,,7912.99,0
12584020,13:56:27,13:56:27,1709,31,,,,8143.11,0
12584020,13:57:31,13:57:31,1710,32,,,,8391.01,0
12584020,13:58:49,13:58:49,1711,33,,,,8778.41,0
12584020,13:59:25,13:59:25,1597,34,,,,8935.76,0
12584020,14:01:00,14:01:00,1599,35,,,,9505.25,
12584020,14:01:21,14:01:21,1600,36,,,,9696.84,0
12584020,14:01:42,14:01:42,1712,37,,,,9883.87,0
12584020,14:01:54,14:01:54,1713,38,,,,9984.99,0
12584020,14:02:25,14:02:25,1714,39,,,,10286.29,0
12584020,14:02:49,14:02:49,1715,40,,,,10507.27,0
12584020,14:03:03,14:03:03,1716,41,,,,10643.39,0
12584020,14:03:28,14:03:28,1717,42,,,,10912.2,0
12584020,14:04:37,14:04:37,1718,43,,,,11505.83,0
12584020,14:05:19,14:05:19,404,44,,,,11883.12,0
12584020,14:05:54,14:05:54,405,45,,,,12116.91,0
12584020,14:06:09,14:06:09,406,46,,,,12218.57,0
12584020,14:06:53,14:06:53,407,47,,,,12576.34,0
12584020,14:07:30,14:07:30,408,48,,,,12866.14,0
12584020,14:08:00,14:08:00,409,49,,,,13105.95,0
12584020,14:08:29,14:08:29,410,50,,,,13328.94,0
12584020,14:09:00,14:09:00,9477,51,,1,,13580.44,
12584030,13:39:00,13:39:00,10021,1,,,1,0,
12584030,13:39:31,13:39:31,10510,2,,,,322.73,0
12584030,13:39:58,13:39:58,1764,3,,,,528.04,0
12584030,13:40:33,13:40:33,1765,4,,,,805.99,0
12584030,13:40:57,13:40:57,3863,5,,,,1003.85,0
12584030,13:41:16,13:41:16,1766,6,,,,1161.78,0
12584030,13:41:33,13:41:33,1767,7,,,,1349.66,0
12584030,13:42:06,13:42:06,1686,8,,,,1717.08,0
12584030,13:42:23,13:42:23,1687,9,,,,1963.04,0
12584030,13:42:55,13:42:55,1688,10,,,,2304.41,0
12584030,13:43:40,13:43:40,1689,11,,,,2770.1,0
12584030,13:44:13,13:44:13,7776,12,,,,3021.46,0
12584030,13:44:46,13:44:46,1691,13,,,,3259.65,0
12584030,13:45:20,13:45:20,1692,14,,,,3590.92,0
12584030,13:45:56,13:45:56,1693,15,,,,3895.64,0
12584030,13:46:12,13:46:12,1694,16,,,,4027.5,0
12584030,13:46:43,13:46:43,1695,17,,,,4245.67,0
12584030,13:47:05,13:47:05,1696,18,,,,4436.63,0
12584030,13:47:25,13:47:25,1697,19,,,,4596.64,0
12584030,13:47:43,13:47:43,1698,20,,,,4775.96,0
12584030,13:48:00,13:48:00,1699,21,,,,4914.12,
12584030,13:48:19,13:48:19,1700,22,,,,5058.5,0
12584030,13:49:01,13:49:01,1701,23,,,,5395.36,0
12584030,13:49:46,13:49:46,1702,24,,,,5691.48,0
12584030,13:50:21,13:50:21,1703,25,,,,5950.31,0
12584030,13:51:24,13:51:24,1704,26,,,,6366.98,0
12584030,13:52:05,13:52:05,1705,27,,,,6628.92,0
12584030,13:53:02,13:53:02,1706,28,,,,6991.45,0
12584030,13:54:00,13:54:00,1707,29,,,,7353.07,
12584030,13:55:45,13:55:45,1708,30,,,,7912.99,0
12584030,13:56:27,13:56:27,1709,31,,,,8143.11,0
12584030,13:57:31,13:57:31,1710,32,,,,8391.01,0
12584030,13:58:49,13:58:49,1711,33,,,,8778.41,0
12584030,13:59:25,13:59:25,1597,34,,,,8935.76,0
12584030,14:01:00,14:01:00,1599,35,,,,9505.25,
12584030,14:01:21,14:01:21,1600,36,,,,9696.84,0
12584030,14:01:42,14:01:42,1712,37,,,,9883.87,0
12584030,14:01:54,14:01:54,1713,38,,,,9984.99,0
12584030,14:02:25,14:02:25,1714,39,,,,10286.29,0
12584030,14:02:49,14:02:49,1715,40,,,,10507.27,0
12584030,14:03:03,14:03:03,1716,41,,,,10643.39,0
12584030,14:03:28,14:03:28,1717,42,,,,10912.2,0
12584030,14:04:37,14:04:37,1718,43,,,,11505.83,0
12584030,14:05:19,14:05:19,404,44,,,,11883.12,0
12584030,14:05:54,14:05:54,405,45,,,,12116.91,0
12584030,14:06:09,14:06:09,406,46,,,,12218.57,0
12584030,14:06:53,14:06:53,407,47,,,,12576.34,0
12584030,14:07:30,14:07:30,408,48,,,,12866.14,0
12584030,14:08:00,14:08:00,409,49,,,,13105.95,0
12584030,14:08:29,14:08:29,410,50,,,,13328.94,0
12584030,14:09:00,14:09:00,9477,51,,1,,13580.44,
12584040,13:39:00,13:39:00,10021,1,,,1,0,
12584040,13:39:31,13:39:31,10510,2,,,,322.73,0
12584040,13:39:58,13:39:58,1764,3,,,,528.04,0
12584040,13:40:33,13:40:33,1765,4,,,,805.99,0
12584040,13:40:57,13:40:57,3863,5,,,,1003.85,0
12584040,13:41:16,13:41:16,1766,6,,,,1161.78,0
12584040,13:41:33,13:41:33,1767,7,,,,1349.66,0
12584040,13:42:06,13:42:06,1686,8,,,,1717.08,0
12584040,13:42:23,13:42:23,1687,9,,,,1963.04,0
12584040,13:42:55,13:42:55,1688,10,,,,2304.41,0
12584040,13:43:40,13:43:40,1689,11,,,,2770.1,0
12584040,13:44:13,13:44:13,7776,12,,,,3021.46,0
12584040,13:44:46,13:44:46,1691,13,,,,3259.65,0
12584040,13:45:20,13:45:20,1692,14,,,,3590.92,0
12584040,13:45:56,13:45:56,1693,15,,,,3895.64,0
12584040,13:46:12,13:46:12,1694,16,,,,4027.5,0
12584040,13:46:43,13:46:43,1695,17,,,,4245.67,0
12584040,13:47:05,13:47:05,1696,18,,,,4436.63,0
12584040,13:47:25,13:47:25,1697,19,,,,4596.64,0
12584040,13:47:43,13:47:43,1698,20,,,,4775.96,0
12584040,13:48:00,13:48:00,1699,21,,,,4914.12,
12584040,13:48:19,13:48:19,1700,22,,,,5058.5,0
12584040,13:49:01,13:49:01,1701,23,,,,5395.36,0
12584040,13:49:46,13:49:46,1702,24,,,,5691.48,0
12584040,13:50:21,13:50:21,1703,25,,,,5950.31,0
12584040,13:51:24,13:51:24,1704,26,,,,6366.98,0
12584040,13:52:05,13:52:05,1705,27,,,,6628.92,0
12584040,13:53:02,13:53:02,1706,28,,,,6991.45,0
12584040,13:54:00,13:54:00,1707,29,,,,7353.07,
12584040,13:55:45,13:55:45,1708,30,,,,7912.99,0
12584040,13:56:27,13:56:27,1709,31,,,,8143.11,0
12584040,13:57:31,13:57:31,1710,32,,,,8391.01,0
12584040,13:58:49,13:58:49,1711,33,,,,8778.41,0
12584040,13:59:25,13:59:25,1597,34,,,,8935.76,0
12584040,14:01:00,14:01:00,1599,35,,,,9505.25,
12584040,14:01:21,14:01:21,1600,36,,,,9696.84,0
12584040,14:01:42,14:01:42,1712,37,,,,9883.87,0
12584040,14:01:54,14:01:54,1713,38,,,,9984.99,0
12584040,14:02:25,14:02:25,1714,39,,,,10286.29,0
12584040,14:02:49,14:02:49,1715,40,,,,10507.27,0
12584040,14:03:03,14:03:03,1716,41,,,,10643.39,0
12584040,14:03:28,14:03:28,1717,42,,,,10912.2,0
12584040,14:04:37,14:04:37,1718,43,,,,11505.83,0
12584040,14:05:19,14:05:19,404,44,,,,11883.12,0
12584040,14:05:54,14:05:54,405,45,,,,12116.91,0
12584040,14:06:09,14:06:09,406,46,,,,12218.57,0
12584040,14:06:53,14:06:53,407,47,,,,12576.34,0
12584040,14:07:30,14:07:30,408,48,,,,12866.14,0
12584040,14:08:00,14:08:00,409,49,,,,13105.95,0
12584040,14:08:29,14:08:29,410,50,,,,13328.94,0
12584040,14:09:00,14:09:00,9477,51,,1,,13580.44,
12584050,13:39:00,13:39:00,10021,1,,,1,0,
12584050,13:39:31,13:39:31,10510,2,,,,322.73,0
12584050,13:39:58,13:39:58,1764,3,,,,528.04,0
12584050,13:40:33,13:40:33,1765,4,,,,805.99,0
12584050,13:40:57,13:40:57,3863,5,,,,1003.85,0
12584050,13:41:16,13:41:16,1766,6,,,,1161.78,0
12584050,13:41:33,13:41:33,1767,7,,,,1349.66,0
12584050,13:42:06,13:42:06,1686,8,,,,1717.08,0
12584050,13:42:23,13:42:23,1687,9,,,,1963.04,0
12584050,13:42:55,13:42:55,1688,10,,,,2304.41,0
12584050,13:43:40,13:43:40,1689,11,,,,2770.1,0
12584050,13:44:13,13:44:13,7776,12,,,,3021.46,0
12584050,13:44:46,13:44:46,1691,13,,,,3259.65,0
12584050,13:45:20,13:45:20,1692,14,,,,3590.92,0
12584050,13:45:56,13:45:56,1693,15,,,,3895.64,0
12584050,13:46:12,13:46:12,1694,16,,,,4027.5,0
12584050,13:46:43,13:46:43,1695,17,,,,4245.67,0
12584050,13:47:05,13:47:05,1696,18,,,,4436.63,0
12584050,13:47:25,13:47:25,1697,19,,,,4596.64,0
12584050,13:47:43,13:47:43,1698,20,,,,4775.96,0
12584050,13:48:00,13:48:00,1699,21,,,,4914.12,
12584050,13:48:19,13:48:19,1700,22,,,,5058.5,0
12584050,13:49:01,13:49:01,1701,23,,,,5395.36,0
12584050,13:49:46,13:49:46,1702,24,,,,5691.48,0
12584050,13:50:21,13:50:21,1703,25,,,,5950.31,0
12584050,13:51:24,13:51:24,1704,26,,,,6366.98,0
12584050,13:52:05,13:52:05,1705,27,,,,6628.92,0
12584050,13:53:02,13:53:02,1706,28,,,,6991.45,0
12584050,13:54:00,13:54:00,1707,29,,,,7353.07,
12584050,13:55:45,13:55:45,1708,30,,,,7912.99,0
12584050,13:56:27,13:56:27,1709,31,,,,8143.11,0
12584050,13:57:31,13:57:31,1710,32,,,,8391.01,0
12584050,13:58:49,13:58:49,1711,33,,,,8778.41,0
12584050,13:59:25,13:59:25,1597,34,,,,8935.76,0
12584050,14:01:00,14:01:00,1599,35,,,,9505.25,
12584050,14:01:21,14:01:21,1600,36,,,,9696.84,0
12584050,14:01:42,14:01:42,1712,37,,,,9883.87,0
12584050,14:01:54,14:01:54,1713,38,,,,9984.99,0
12584050,14:02:25,14:02:25,1714,39,,,,10286.29,0
12584050,14:02:49,14:02:49,1715,40,,,,10507.27,0
12584050,14:03:03,14:03:03,1716,41,,,,10643.39,0
12584050,14:03:28,14:03:28,1717,42,,,,10912.2,0
12584050,14:04:37,14:04:37,1718,43,,,,11505.83,0
12584050,14:05:19,14:05:19,404,44,,,,11883.12,0
12584050,14:05:54,14:05:54,405,45,,,,12116.91,0
12584050,14:06:09,14:06:09,406,46,,,,12218.57,0
12584050,14:06:53,14:06:53,407,47,,,,12576.34,0
12584050,14:07:30,14:07:30,408,48,,,,12866.14,0
12584050,14:08:00,14:08:00,409,49,,,,13105.95,0
12584050,14:08:29,14:08:29,410,50,,,,13328.94,0
12584050,14:09:00,14:09:00,9477,51,,1,,13580.44,
12584060,13:39:00,13:39:00,10021,1,,,1,0,
12584060,13:39:31,13:39:31,10510,2,,,,322.73,0
12584060,13:39:58,13:39:58,1764,3,,,,528.04,0
12584060,13:40:33,13:40:33,1765,4,,,,805.99,0
12584060,13:40:57,13:40:57,3863,5,,,,1003.85,0
12584060,13:41:16,13:41:16,1766,6,,,,1161.78,0
12584060,13:41:33,13:41:33,1767,7,,,,1349.66,0
12584060,13:42:06,13:42:06,1686,8,,,,1717.08,0
12584060,13:42:23,13:42:23,1687,9,,,,1963.04,0
12584060,13:42:55,13:42:55,1688,10,,,,2304.41,0
12584060,13:43:40,13:43:40,1689,11,,,,2770.1,0
12584060,13:44:13,13:44:13,7776,12,,,,3021.46,0
12584060,13:44:46,13:44:46,1691,13,,,,3259.65,0
12584060,13:45:20,13:45:20,1692,14,,,,3590.92,0
12584060,13:45:56,13:45:56,1693,15,,,,3895.64,0
12584060,13:46:12,13:46:12,1694,16,,,,4027.5,0
12584060,13:46:43,13:46:43,1695,17,,,,4245.67,0
12584060,13:47:05,13:47:05,1696,18,,,,4436.63,0
12584060,13:47:25,13:47:25,1697,19,,,,4596.64,0
12584060,13:47:43,13:47:43,1698,20,,,,4775.96,0
12584060,13:48:00,13:48:00,1699,21,,,,4914.12,
12584060,13:48:19,13:48:19,1700,22,,,,5058.5,0
12584060,13:49:01,13:49:01,1701,23,,,,5395.36,0
12584060,13:49:46,13:49:46,1702,24,,,,5691.48,0
12584060,13:50:21,13:50:21,1703,25,,,,5950.31,0
12584060,13:51:24,13:51:24,1704,26,,,,6366.98,0
12584060,13:52:05,13:52:05,1705,27,,,,6628.92,0
12584060,13:53:02,13:53:02,1706,28,,,,6991.45,0
12584060,13:54:00,13:54:00,1707,29,,,,7353.07,
12584060,13:55:45,13:55:45,1708,30,,,,7912.99,0
12584060,13:56:27,13:56:27,1709,31,,,,8143.11,0
12584060,13:57:31,13:57:31,1710,32,,,,8391.01,0
12584060,13:58:49,13:58:49,1711,33,,,,8778.41,0
12584060,13:59:25,13:59:25,1597,34,,,,8935.76,0
12584060,14:01:00,14:01:00,1599,35,,,,9505.25,
12584060,14:01:21,14:01:21,1600,36,,,,9696.84,0
12584060,14:01:42,14:01:42,1712,37,,,,9883.87,0
12584060,14:01:54,14:01:54,1713,38,,,,9984.99,0
12584060,14:02:25,14:02:25,1714,39,,,,10286.29,0
12584060,14:02:49,14:02:49,1715,40,,,,10507.27,0
12584060,14:03:03,14:03:03,1716,41,,,,10643.39,0
12584060,14:03:28,14:03:28,1717,42,,,,10912.2,0
12584060,14:04:37,14:04:37,1718,43,,,,11505.83,0
12584060,14:05:19,14:05:19,404,44,,,,11883.12,0
12584060,14:05:54,14:05:54,405,45,,,,12116.91,0
12584060,14:06:09,14:06:09,406,46,,,,12218.57,0
12584060,14:06:53,14:06:53,407,47,,,,12576.34,0
12584060,14:07:30,14:07:30,408,48,,,,12866.14,0
12584060,14:08:00,14:08:00,409,49,,,,13105.95,0
12584060,14:08:29,14:08:29,410,50,,,,13328.94,0
12584060,14:09:00,14:09:00,9477,51,,1,,13580.44,
12613020,19:07:00,19:07:00,10021,1,,,1,0,
12613020,19:07:31,19:07:31,10510,2,,,,322.73,0
12613020,19:07:58,19:07:58,1764,3,,,,528.04,0
12613020,19:08:33,19:08:33,1765,4,,,,805.99,0
12613020,19:08:57,19:08:57,3863,5,,,,1003.85,0
12613020,19:09:16,19:09:16,1766,6,,,,1161.78,0
12613020,19:09:33,19:09:33,1767,7,,,,1349.66,0
12613020,19:10:06,19:10:06,1686,8,,,,1717.08,0
12613020,19:10:23,19:10:23,1687,9,,,,1963.04,0
12613020,19:10:55,19:10:55,1688,10,,,,2304.41,0
12613020,19:11:40,19:11:40,1689,11,,,,2770.1,0
12613020,19:12:13,19:12:13,7776,12,,,,3021.46,0
12613020,19:12:46,19:12:46,1691,13,,,,3259.65,0
12613020,19:13:20,19:13:20,1692,14,,,,3590.92,0
12613020,19:13:56,19:13:56,1693,15,,,,3895.64,0
12613020,19:14:12,19:14:12,1694,16,,,,4027.5,0
12613020,19:14:43,19:14:43,1695,17,,,,4245.67,0
12613020,19:15:05,19:15:05,1696,18,,,,4436.63,0
12613020,19:15:25,19:15:25,1697,19,,,,4596.64,0
12613020,19:15:43,19:15:43,1698,20,,,,4775.96,0
12613020,19:16:00,19:16:00,1699,21,,,,4914.12,
12613020,19:16:15,19:16:15,1700,22,,,,5058.5,0
12613020,19:16:51,19:16:51,1701,23,,,,5395.36,0
12613020,19:17:28,19:17:28,1702,24,,,,5691.48,0
12613020,19:17:57,19:17:57,1703,25,,,,5950.31,0
12613020,19:18:50,19:18:50,1704,26,,,,6366.98,0
12613020,19:19:24,19:19:24,1705,27,,,,6628.92,0
12613020,19:20:12,19:20:12,1706,28,,,,6991.45,0
12613020,19:21:00,19:21:00,1707,29,,,,7353.07,
12613020,19:22:30,19:22:30,1708,30,,,,7912.99,0
12613020,19:23:06,19:23:06,1709,31,,,,8143.11,0
12613020,19:24:00,19:24:00,1710,32,,,,8391.01,0
12613020,19:25:07,19:25:07,1711,33,,,,8778.41,0
12613020,19:25:38,19:25:38,1597,34,,,,8935.76,0
12613020,19:27:00,19:27:00,1599,35,,,,9505.25,
12613020,19:27:21,19:27:21,1600,36,,,,9696.84,0
12613020,19:27:42,19:27:42,1712,37,,,,9883.87,0
12613020,19:27:54,19:27:54,1713,38,,,,9984.99,0
12613020,19:28:25,19:28:25,1714,39,,,,10286.29,0
12613020,19:28:49,19:28:49,1715,40,,,,10507.27,0
12613020,19:29:03,19:29:03,1716,41,,,,10643.39,0
12613020,19:29:28,19:29:28,1717,42,,,,10912.2,0
12613020,19:30:37,19:30:37,1718,43,,,,11505.83,0
12613020,19:31:19,19:31:19,404,44,,,,11883.12,0
12613020,19:31:54,19:31:54,405,45,,,,12116.91,0
12613020,19:32:09,19:32:09,406,46,,,,12218.57,0
12613020,19:32:53,19:32:53,407,47,,,,12576.34,0
12613020,19:33:30,19:33:30,408,48,,,,12866.14,0
12613020,19:34:00,19:34:00,409,49,,,,13105.95,0
12613020,19:34:29,19:34:29,410,50,,,,13328.94,0
12613020,19:35:00,19:35:00,9477,51,,1,,13580.44,
12613030,19:07:00,19:07:00,10021,1,,,1,0,
12613030,19:07:31,19:07:31,10510,2,,,,322.73,0
12613030,19:07:58,19:07:58,1764,3,,,,528.04,0
12613030,19:08:33,19:08:33,1765,4,,,,805.99,0
12613030,19:08:57,19:08:57,3863,5,,,,1003.85,0
12613030,19:09:16,19:09:16,1766,6,,,,1161.78,0
12613030,19:09:33,19:09:33,1767,7,,,,1349.66,0
12613030,19:10:06,19:10:06,1686,8,,,,1717.08,0
12613030,19:10:23,19:10:23,1687,9,,,,1963.04,0
12613030,19:10:55,19:10:55,1688,10,,,,2304.41,0
12613030,19:11:40,19:11:40,1689,11,,,,2770.1,0
12613030,19:12:13,19:12:13,7776,12,,,,3021.46,0
12613030,19:12:46,19:12:46,1691,13,,,,3259.65,0
12613030,19:13:20,19:13:20,1692,14,,,,3590.92,0
12613030,19:13:56,19:13:56,1693,15,,,,3895.64,0
12613030,19:14:12,19:14:12,1694,16,,,,4027.5,0
12613030,19:14:43,19:14:43,1695,17,,,,4245.67,0
12613030,19:15:05,19:15:05,1696,18,,,,4436.63,0
12613030,19:15:25,19:15:25,1697,19,,,,4596.64,0
12613030,19:15:43,19:15:43,1698,20,,,,4775.96,0
12613030,19:16:00,19:16:00,1699,21,,,,4914.12,
12613030,19:16:15,19:16:15,1700,22,,,,5058.5,0
12613030,19:16:51,19:16:51,1701,23,,,,5395.36,0
12613030,19:17:28,19:17:28,1702,24,,,,5691.48,0
12613030,19:17:57,19:17:57,1703,25,,,,5950.31,0
12613030,19:18:50,19:18:50,1704,26,,,,6366.98,0
12613030,19:19:24,19:19:24,1705,27,,,,6628.92,0
12613030,19:20:12,19:20:12,1706,28,,,,6991.45,0
12613030,19:21:00,19:21:00,1707,29,,,,7353.07,
12613030,19:22:30,19:22:30,1708,30,,,,7912.99,0
12613030,19:23:06,19:23:06,1709,31,,,,8143.11,0
12613030,19:24:00,19:24:00,1710,32,,,,8391.01,0
12613030,19:25:07,19:25:07,1711,33,,,,8778.41,0
12613030,19:25:38,19:25:38,1597,34,,,,8935.76,0
12613030,19:27:00,19:27:00,1599,35,,,,9505.25,
12613030,19:27:21,19:27:21,1600,36,,,,9696.84,0
12613030,19:27:42,19:27:42,1712,37,,,,9883.87,0
12613030,19:27:54,19:27:54,1713,38,,,,9984.99,0
12613030,19:28:25,19:28:25,1714,39,,,,10286.29,0
12613030,19:28:49,19:28:49,1715,40,,,,10507.27,0
12613030,19:29:03,19:29:03,1716,41,,,,10643.39,0
12613030,19:29:28,19:29:28,1717,42,,,,10912.2,0
12613030,19:30:37,19:30:37,1718,43,,,,11505.83,0
12613030,19:31:19,19:31:19,404,44,,,,11883.12,0
12613030,19:31:54,19:31:54,405,45,,,,12116.91,0
12613030,19:32:09,19:32:09,406,46,,,,12218.57,0
12613030,19:32:53,19:32:53,407,47,,,,12576.34,0
12613030,19:33:30,19:33:30,408,48,,,,12866.14,0
12613030,19:34:00,19:34:00,409,49,,,,13105.95,0
12613030,19:34:29,19:34:29,410,50,,,,13328.94,0
12613030,19:35:00,19:35:00,9477,51,,1,,13580.44,
12613040,19:07:00,19:07:00,10021,1,,,1,0,
12613040,19:07:31,19:07:31,10510,2,,,,322.73,0
12613040,19:07:58,19:07:58,1764,3,,,,528.04,0
12613040,19:08:33,19:08:33,1765,4,,,,805.99,0
12613040,19:08:57,19:08:57,3863,5,,,,1003.85,0
12613040,19:09:16,19:09:16,1766,6,,,,1161.78,0
12613040,19:09:33,19:09:33,1767,7,,,,1349.66,0
12613040,19:10:06,19:10:06,1686,8,,,,1717.08,0
12613040,19:10:23,19:10:23,1687,9,,,,1963.04,0
12613040,19:10:55,19:10:55,1688,10,,,,2304.41,0
12613040,19:11:40,19:11:40,1689,11,,,,2770.1,0
12613040,19:12:13,19:12:13,7776,12,,,,3021.46,0
12613040,19:12:46,19:12:46,1691,13,,,,3259.65,0
12613040,19:13:20,19:13:20,1692,14,,,,3590.92,0
12613040,19:13:56,19:13:56,1693,15,,,,3895.64,0
12613040,19:14:12,19:14:12,1694,16,,,,4027.5,0
12613040,19:14:43,19:14:43,1695,17,,,,4245.67,0
12613040,19:15:05,19:15:05,1696,18,,,,4436.63,0
12613040,19:15:25,19:15:25,1697,19,,,,4596.64,0
12613040,19:15:43,19:15:43,1698,20,,,,4775.96,0
12613040,19:16:00,19:16:00,1699,21,,,,4914.12,
12613040,19:16:15,19:16:15,1700,22,,,,5058.5,0
12613040,19:16:51,19:16:51,1701,23,,,,5395.36,0
12613040,19:17:28,19:17:28,1702,24,,,,5691.48,0
12613040,19:17:57,19:17:57,1703,25,,,,5950.31,0
12613040,19:18:50,19:18:50,1704,26,,,,6366.98,0
12613040,19:19:24,19:19:24,1705,27,,,,6628.92,0
12613040,19:20:12,19:20:12,1706,28,,,,6991.45,0
12613040,19:21:00,19:21:00,1707,29,,,,7353.07,
12613040,19:22:30,19:22:30,1708,30,,,,7912.99,0
12613040,19:23:06,19:23:06,1709,31,,,,8143.11,0
12613040,19:24:00,19:24:00,1710,32,,,,8391.01,0
12613040,19:25:07,19:25:07,1711,33,,,,8778.41,0
12613040,19:25:38,19:25:38,1597,34,,,,8935.76,0
12613040,19:27:00,19:27:00,1599,35,,,,9505.25,
12613040,19:27:21,19:27:21,1600,36,,,,9696.84,0
12613040,19:27:42,19:27:42,1712,37,,,,9883.87,0
12613040,19:27:54,19:27:54,1713,38,,,,9984.99,0
12613040,19:28:25,19:28:25,1714,39,,,,10286.29,0
12613040,19:28:49,19:28:49,1715,40,,,,10507.27,0
12613040,19:29:03,19:29:03,1716,41,,,,10643.39,0
12613040,19:29:28,19:29:28,1717,42,,,,10912.2,0
12613040,19:30:37,19:30:37,1718,43,,,,11505.83,0
12613040,19:31:19,19:31:19,404,44,,,,11883.12,0
12613040,19:31:54,19:31:54,405,45,,,,12116.91,0
12613040,19:32:09,19:32:09,406,46,,,,12218.57,0
12613040,19:32:53,19:32:53,407,47,,,,12576.34,0
12613040,19:33:30,19:33:30,408,48,,,,12866.14,0
12613040,19:34:00,19:34:00,409,49,,,,13105.95,0
12613040,19:34:29,19:34:29,410,50,,,,13328.94,0
12613040,19:35:00,19:35:00,9477,51,,1,,13580.44,
12613050,19:07:00,19:07:00,10021,1,,,1,0,
12613050,19:07:31,19:07:31,10510,2,,,,322.73,0
12613050,19:07:58,19:07:58,1764,3,,,,528.04,0
12613050,19:08:33,19:08:33,1765,4,,,,805.99,0
12613050,19:08:57,19:08:57,3863,5,,,,1003.85,0
12613050,19:09:16,19:09:16,1766,6,,,,1161.78,0
12613050,19:09:33,19:09:33,1767,7,,,,1349.66,0
12613050,19:10:06,19:10:06,1686,8,,,,1717.08,0
12613050,19:10:23,19:10:23,1687,9,,,,1963.04,0
12613050,19:10:55,19:10:55,1688,10,,,,2304.41,0
12613050,19:11:40,19:11:40,1689,11,,,,2770.1,0
12613050,19:12:13,19:12:13,7776,12,,,,3021.46,0
12613050,19:12:46,19:12:46,1691,13,,,,3259.65,0
12613050,19:13:20,19:13:20,1692,14,,,,3590.92,0
12613050,19:13:56,19:13:56,1693,15,,,,3895.64,0
12613050,19:14:12,19:14:12,1694,16,,,,4027.5,0
12613050,19:14:43,19:14:43,1695,17,,,,4245.67,0
12613050,19:15:05,19:15:05,1696,18,,,,4436.63,0
12613050,19:15:25,19:15:25,1697,19,,,,4596.64,0
12613050,19:15:43,19:15:43,1698,20,,,,4775.96,0
12613050,19:16:00,19:16:00,1699,21,,,,4914.12,
12613050,19:16:15,19:16:15,1700,22,,,,5058.5,0
12613050,19:16:51,19:16:51,1701,23,,,,5395.36,0
12613050,19:17:28,19:17:28,1702,24,,,,5691.48,0
12613050,19:17:57,19:17:57,1703,25,,,,5950.31,0
12613050,19:18:50,19:18:50,1704,26,,,,6366.98,0
12613050,19:19:24,19:19:24,1705,27,,,,6628.92,0
12613050,19:20:12,19:20:12,1706,28,,,,6991.45,0
12613050,19:21:00,19:21:00,1707,29,,,,7353.07,
12613050,19:22:30,19:22:30,1708,30,,,,7912.99,0
12613050,19:23:06,19:23:06,1709,31,,,,8143.11,0
12613050,19:24:00,19:24:00,1710,32,,,,8391.01,0
12613050,19:25:07,19:25:07,1711,33,,,,8778.41,0
12613050,19:25:38,19:25:38,1597,34,,,,8935.76,0
12613050,19:27:00,19:27:00,1599,35,,,,9505.25,
12613050,19:27:21,19:27:21,1600,36,,,,9696.84,0
12613050,19:27:42,19:27:42,1712,37,,,,9883.87,0
12613050,19:27:54,19:27:54,1713,38,,,,9984.99,0
12613050,19:28:25,19:28:25,1714,39,,,,10286.29,0
12613050,19:28:49,19:28:49,1715,40,,,,10507.27,0
12613050,19:29:03,19:29:03,1716,41,,,,10643.39,0
12613050,19:29:28,19:29:28,1717,42,,,,10912.2,0
12613050,19:30:37,19:30:37,1718,43,,,,11505.83,0
12613050,19:31:19,19:31:19,404,44,,,,11883.12,0
12613050,19:31:54,19:31:54,405,45,,,,12116.91,0
12613050,19:32:09,19:32:09,406,46,,,,12218.57,0
12613050,19:32:53,19:32:53,407,47,,,,12576.34,0
12613050,19:33:30,19:33:30,408,48,,,,12866.14,0
12613050,19:34:00,19:34:00,409,49,,,,13105.95,0
12613050,19:34:29,19:34:29,410,50,,,,13328.94,0
12613050,19:35:00,19:35:00,9477,51,,1,,13580.44,
12613060,19:07:00,19:07:00,10021,1,,,1,0,
12613060,19:07:31,19:07:31,10510,2,,,,322.73,0
12613060,19:07:58,19:07:58,1764,3,,,,528.04,0
12613060,19:08:33,19:08:33,1765,4,,,,805.99,0
12613060,19:08:57,19:08:57,3863,5,,,,1003.85,0
12613060,19:09:16,19:09:16,1766,6,,,,1161.78,0
12613060,19:09:33,19:09:33,1767,7,,,,1349.66,0
12613060,19:10:06,19:10:06,1686,8,,,,1717.08,0
12613060,19:10:23,19:10:23,1687,9,,,,1963.04,0
12613060,19:10:55,19:10:55,1688,10,,,,2304.41,0
12613060,19:11:40,19:11:40,1689,11,,,,2770.1,0
12613060,19:12:13,19:12:13,7776,12,,,,3021.46,0
12613060,19:12:46,19:12:46,1691,13,,,,3259.65,0
12613060,19:13:20,19:13:20,1692,14,,,,3590.92,0
12613060,19:13:56,19:13:56,1693,15,,,,3895.64,0
12613060,19:14:12,19:14:12,1694,16,,,,4027.5,0
12613060,19:14:43,19:14:43,1695,17,,,,4245.67,0
12613060,19:15:05,19:15:05,1696,18,,,,4436.63,0
12613060,19:15:25,19:15:25,1697,19,,,,4596.64,0
12613060,19:15:43,19:15:43,1698,20,,,,4775.96,0
12613060,19:16:00,19:16:00,1699,21,,,,4914.12,
12613060,19:16:15,19:16:15,1700,22,,,,5058.5,0
12613060,19:16:51,19:16:51,1701,23,,,,5395.36,0
12613060,19:17:28,19:17:28,1702,24,,,,5691.48,0
12613060,19:17:57,19:17:57,1703,25,,,,5950.31,0
12613060,19:18:50,19:18:50,1704,26,,,,6366.98,0
12613060,19:19:24,19:19:24,1705,27,,,,6628.92,0
12613060,19:20:12,19:20:12,1706,28,,,,6991.45,0
12613060,19:21:00,19:21:00,1707,29,,,,7353.07,
12613060,19:22:30,19:22:30,1708,30,,,,7912.99,0
12613060,19:23:06,19:23:06,1709,31,,,,8143.11,0
12613060,19:24:00,19:24:00,1710,32,,,,8391.01,0
12613060,19:25:07,19:25:07,1711,33,,,,8778.41,0
12613060,19:25:38,19:25:38,1597,34,,,,8935.76,0
12613060,19:27:00,19:27:00,1599,35,,,,9505.25,
12613060,19:27:21,19:27:21,1600,36,,,,9696.84,0
12613060,19:27:42,19:27:42,1712,37,,,,9883.87,0
12613060,19:27:54,19:27:54,1713,38,,,,9984.99,0
12613060,19:28:25,19:28:25,1714,39,,,,10286.29,0
12613060,19:28:49,19:28:49,1715,40,,,,10507.27,0
12613060,19:29:03,19:29:03,1716,41,,,,10643.39,0
12613060,19:29:28,19:29:28,1717,42,,,,10912.2,0
12613060,19:30:37,19:30:37,1718,43,,,,11505.83,0
12613060,19:31:19,19:31:19,404,44,,,,11883.12,0
12613060,19:31:54,19:31:54,405,45,,,,12116.91,0
12613060,19:32:09,19:32:09,406,46,,,,12218.57,0
12613060,19:32:53,19:32:53,407,47,,,,12576.34,0
12613060,19:33:30,19:33:30,408,48,,,,12866.14,0
12613060,19:34:00,19:34:00,409,49,,,,13105.95,0
12613060,19:34:29,19:34:29,410,50,,,,13328.94,0
12613060,19:35:00,19:35:00,9477,51,,1,,13580.44,
12663010,21:15:00,21:15:00,10021,1,,,1,0,
12663010,21:15:24,21:15:24,10510,2,,,,322.73,0
12663010,21:15:45,21:15:45,1764,3,,,,528.04,0
12663010,21:16:12,21:16:12,1765,4,,,,805.99,0
12663010,21:16:31,21:16:31,3863,5,,,,1003.85,0
12663010,21:16:45,21:16:45,1766,6,,,,1161.78,0
12663010,21:16:59,21:16:59,1767,7,,,,1349.66,0
12663010,21:17:24,21:17:24,1686,8,,,,1717.08,0
12663010,21:17:38,21:17:38,1687,9,,,,1963.04,0
12663010,21:18:02,21:18:02,1688,10,,,,2304.41,0
12663010,21:18:37,21:18:37,1689,11,,,,2770.1,0
12663010,21:19:04,21:19:04,7776,12,,,,3021.46,0
12663010,21:19:29,21:19:29,1691,13,,,,3259.65,0
12663010,21:19:55,21:19:55,1692,14,,,,3590.92,0
12663010,21:20:23,21:20:23,1693,15,,,,3895.64,0
12663010,21:20:36,21:20:36,1694,16,,,,4027.5,0
12663010,21:21:00,21:21:00,1695,17,,,,4245.67,0
12663010,21:21:17,21:21:17,1696,18,,,,4436.63,0
12663010,21:21:32,21:21:32,1697,19,,,,4596.64,0
12663010,21:21:47,21:21:47,1698,20,,,,4775.96,0
12663010,21:22:00,21:22:00,1699,21,,,,4914.12,
12663010,21:22:15,21:22:15,1700,22,,,,5058.5,0
12663010,21:22:51,21:22:51,1701,23,,,,5395.36,0
12663010,21:23:28,21:23:28,1702,24,,,,5691.48,0
12663010,21:23:57,21:23:57,1703,25,,,,5950.31,0
12663010,21:24:50,21:24:50,1704,26,,,,6366.98,0
12663010,21:25:24,21:25:24,1705,27,,,,6628.92,0
12663010,21:26:12,21:26:12,1706,28,,,,6991.45,0
12663010,21:27:00,21:27:00,1707,29,,,,7353.07,
12663010,21:28:15,21:28:15,1708,30,,,,7912.99,0
12663010,21:28:45,21:28:45,1709,31,,,,8143.11,0
12663010,21:29:30,21:29:30,1710,32,,,,8391.01,0
12663010,21:30:26,21:30:26,1711,33,,,,8778.41,0
12663010,21:30:52,21:30:52,1597,34,,,,8935.76,0
12663010,21:32:00,21:32:00,1599,35,,,,9505.25,
12663010,21:32:29,21:32:29,1600,36,,,,9696.84,0
12663010,21:32:58,21:32:58,1712,37,,,,9883.87,0
12663010,21:33:15,21:33:15,1713,38,,,,9984.99,0
12663010,21:33:56,21:33:56,1714,39,,,,10286.29,0
12663010,21:34:30,21:34:30,1715,40,,,,10507.27,0
12663010,21:34:49,21:34:49,1716,41,,,,10643.39,0
12663010,21:35:24,21:35:24,1717,42,,,,10912.2,0
12663010,21:36:58,21:36:58,1718,43,,,,11505.83,0
12663010,21:37:57,21:37:57,404,44,,,,11883.12,0
12663010,21:38:45,21:38:45,405,45,,,,12116.91,0
12663010,21:39:06,21:39:06,406,46,,,,12218.57,0
12663010,21:40:06,21:40:06,407,47,,,,12576.34,0
12663010,21:40:56,21:40:56,408,48,,,,12866.14,0
12663010,21:41:38,21:41:38,409,49,,,,13105.95,0
12663010,21:42:18,21:42:18,410,50,,,,13328.94,0
12663010,21:43:00,21:43:00,9477,51,,1,,13580.44,
12663080,21:15:00,21:15:00,10021,1,,,1,0,
12663080,21:15:24,21:15:24,10510,2,,,,322.73,0
12663080,21:15:45,21:15:45,1764,3,,,,528.04,0
12663080,21:16:12,21:16:12,1765,4,,,,805.99,0
12663080,21:16:31,21:16:31,3863,5,,,,1003.85,0
12663080,21:16:45,21:16:45,1766,6,,,,1161.78,0
12663080,21:16:59,21:16:59,1767,7,,,,1349.66,0
12663080,21:17:24,21:17:24,1686,8,,,,1717.08,0
12663080,21:17:38,21:17:38,1687,9,,,,1963.04,0
12663080,21:18:02,21:18:02,1688,10,,,,2304.41,0
12663080,21:18:37,21:18:37,1689,11,,,,2770.1,0
12663080,21:19:04,21:19:04,7776,12,,,,3021.46,0
12663080,21:19:29,21:19:29,1691,13,,,,3259.65,0
12663080,21:19:55,21:19:55,1692,14,,,,3590.92,0
12663080,21:20:23,21:20:23,1693,15,,,,3895.64,0
12663080,21:20:36,21:20:36,1694,16,,,,4027.5,0
12663080,21:21:00,21:21:00,1695,17,,,,4245.67,0
12663080,21:21:17,21:21:17,1696,18,,,,4436.63,0
12663080,21:21:32,21:21:32,1697,19,,,,4596.64,0
12663080,21:21:47,21:21:47,1698,20,,,,4775.96,0
12663080,21:22:00,21:22:00,1699,21,,,,4914.12,
12663080,21:22:15,21:22:15,1700,22,,,,5058.5,0
12663080,21:22:51,21:22:51,1701,23,,,,5395.36,0
12663080,21:23:28,21:23:28,1702,24,,,,5691.48,0
12663080,21:23:57,21:23:57,1703,25,,,,5950.31,0
12663080,21:24:50,21:24:50,1704,26,,,,6366.98,0
12663080,21:25:24,21:25:24,1705,27,,,,6628.92,0
12663080,21:26:12,21:26:12,1706,28,,,,6991.45,0
12663080,21:27:00,21:27:00,1707,29,,,,7353.07,
12663080,21:28:15,21:28:15,1708,30,,,,7912.99,0
12663080,21:28:45,21:28:45,1709,31,,,,8143.11,0
12663080,21:29:30,21:29:30,1710,32,,,,8391.01,0
12663080,21:30:26,21:30:26,1711,33,,,,8778.41,0
12663080,21:30:52,21:30:52,1597,34,,,,8935.76,0
12663080,21:32:00,21:32:00,1599,35,,,,9505.25,
12663080,21:32:29,21:32:29,1600,36,,,,9696.84,0
12663080,21:32:58,21:32:58,1712,37,,,,9883.87,0
12663080,21:33:15,21:33:15,1713,38,,,,9984.99,0
12663080,21:33:56,21:33:56,1714,39,,,,10286.29,0
12663080,21:34:30,21:34:30,1715,40,,,,10507.27,0
12663080,21:34:49,21:34:49,1716,41,,,,10643.39,0
12663080,21:35:24,21:35:24,1717,42,,,,10912.2,0
12663080,21:36:58,21:36:58,1718,43,,,,11505.83,0
12663080,21:37:57,21:37:57,404,44,,,,11883.12,0
12663080,21:38:45,21:38:45,405,45,,,,12116.91,0
12663080,21:39:06,21:39:06,406,46,,,,12218.57,0
12663080,21:40:06,21:40:06,407,47,,,,12576.34,0
12663080,21:40:56,21:40:56,408,48,,,,12866.14,0
12663080,21:41:38,21:41:38,409,49,,,,13105.95,0
12663080,21:42:18,21:42:18,410,50,,,,13328.94,0
12663080,21:43:00,21:43:00,9477,51,,1,,13580.44,
12663090,21:15:00,21:15:00,10021,1,,,1,0,
12663090,21:15:24,21:15:24,10510,2,,,,322.73,0
12663090,21:15:45,21:15:45,1764,3,,,,528.04,0
12663090,21:16:12,21:16:12,1765,4,,,,805.99,0
12663090,21:16:31,21:16:31,3863,5,,,,1003.85,0
12663090,21:16:45,21:16:45,1766,6,,,,1161.78,0
12663090,21:16:59,21:16:59,1767,7,,,,1349.66,0
12663090,21:17:24,21:17:24,1686,8,,,,1717.08,0
12663090,21:17:38,21:17:38,1687,9,,,,1963.04,0
12663090,21:18:02,21:18:02,1688,10,,,,2304.41,0
12663090,21:18:37,21:18:37,1689,11,,,,2770.1,0
12663090,21:19:04,21:19:04,7776,12,,,,3021.46,0
12663090,21:19:29,21:19:29,1691,13,,,,3259.65,0
12663090,21:19:55,21:19:55,1692,14,,,,3590.92,0
12663090,21:20:23,21:20:23,1693,15,,,,3895.64,0
12663090,21:20:36,21:20:36,1694,16,,,,4027.5,0
12663090,21:21:00,21:21:00,1695,17,,,,4245.67,0
12663090,21:21:17,21:21:17,1696,18,,,,4436.63,0
12663090,21:21:32,21:21:32,1697,19,,,,4596.64,0
12663090,21:21:47,21:21:47,1698,20,,,,4775.96,0
12663090,21:22:00,21:22:00,1699,21,,,,4914.12,
12663090,21:22:15,21:22:15,1700,22,,,,5058.5,0
12663090,21:22:51,21:22:51,1701,23,,,,5395.36,0
12663090,21:23:28,21:23:28,1702,24,,,,5691.48,0
12663090,21:23:57,21:23:57,1703,25,,,,5950.31,0
12663090,21:24:50,21:24:50,1704,26,,,,6366.98,0
12663090,21:25:24,21:25:24,1705,27,,,,6628.92,0
12663090,21:26:12,21:26:12,1706,28,,,,6991.45,0
12663090,21:27:00,21:27:00,1707,29,,,,7353.07,
12663090,21:28:15,21:28:15,1708,30,,,,7912.99,0
12663090,21:28:45,21:28:45,1709,31,,,,8143.11,0
12663090,21:29:30,21:29:30,1710,32,,,,8391.01,0
12663090,21:30:26,21:30:26,1711,33,,,,8778.41,0
12663090,21:30:52,21:30:52,1597,34,,,,8935.76,0
12663090,21:32:00,21:32:00,1599,35,,,,9505.25,
12663090,21:32:29,21:32:29,1600,36,,,,9696.84,0
12663090,21:32:58,21:32:58,1712,37,,,,9883.87,0
12663090,21:33:15,21:33:15,1713,38,,,,9984.99,0
12663090,21:33:56,21:33:56,1714,39,,,,10286.29,0
12663090,21:34:30,21:34:30,1715,40,,,,10507.27,0
12663090,21:34:49,21:34:49,1716,41,,,,10643.39,0
12663090,21:35:24,21:35:24,1717,42,,,,10912.2,0
12663090,21:36:58,21:36:58,1718,43,,,,11505.83,0
12663090,21:37:57,21:37:57,404,44,,,,11883.12,0
12663090,21:38:45,21:38:45,405,45,,,,12116.91,0
12663090,21:39:06,21:39:06,406,46,,,,12218.57,0
12663090,21:40:06,21:40:06,407,47,,,,12576.34,0
12663090,21:40:56,21:40:56,408,48,,,,12866.14,0
12663090,21:41:38,21:41:38,409,49,,,,13105.95,0
12663090,21:42:18,21:42:18,410,50,,,,13328.94,0
12663090,21:43:00,21:43:00,9477,51,,1,,13580.44,
12751020,19:37:00,19:37:00,10021,1,,,1,0,
12751020,19:37:31,19:37:31,10510,2,,,,322.73,0
12751020,19:37:58,19:37:58,1764,3,,,,528.04,0
12751020,19:38:33,19:38:33,1765,4,,,,805.99,0
12751020,19:38:57,19:38:57,3863,5,,,,1003.85,0
12751020,19:39:16,19:39:16,1766,6,,,,1161.78,0
12751020,19:39:33,19:39:33,1767,7,,,,1349.66,0
12751020,19:40:06,19:40:06,1686,8,,,,1717.08,0
12751020,19:40:23,19:40:23,1687,9,,,,1963.04,0
12751020,19:40:55,19:40:55,1688,10,,,,2304.41,0
12751020,19:41:40,19:41:40,1689,11,,,,2770.1,0
12751020,19:42:13,19:42:13,7776,12,,,,3021.46,0
12751020,19:42:46,19:42:46,1691,13,,,,3259.65,0
12751020,19:43:20,19:43:20,1692,14,,,,3590.92,0
12751020,19:43:56,19:43:56,1693,15,,,,3895.64,0
12751020,19:44:12,19:44:12,1694,16,,,,4027.5,0
12751020,19:44:43,19:44:43,1695,17,,,,4245.67,0
12751020,19:45:05,19:45:05,1696,18,,,,4436.63,0
12751020,19:45:25,19:45:25,1697,19,,,,4596.64,0
12751020,19:45:43,19:45:43,1698,20,,,,4775.96,0
12751020,19:46:00,19:46:00,1699,21,,,,4914.12,
12751020,19:46:15,19:46:15,1700,22,,,,5058.5,0
12751020,19:46:51,19:46:51,1701,23,,,,5395.36,0
12751020,19:47:28,19:47:28,1702,24,,,,5691.48,0
12751020,19:47:57,19:47:57,1703,25,,,,5950.31,0
12751020,19:48:50,19:48:50,1704,26,,,,6366.98,0
12751020,19:49:24,19:49:24,1705,27,,,,6628.92,0
12751020,19:50:12,19:50:12,1706,28,,,,6991.45,0
12751020,19:51:00,19:51:00,1707,29,,,,7353.07,
12751020,19:52:30,19:52:30,1708,30,,,,7912.99,0
12751020,19:53:06,19:53:06,1709,31,,,,8143.11,0
12751020,19:54:00,19:54:00,1710,32,,,,8391.01,0
12751020,19:55:07,19:55:07,1711,33,,,,8778.41,0
12751020,19:55:38,19:55:38,1597,34,,,,8935.76,0
12751020,19:57:00,19:57:00,1599,35,,,,9505.25,
12751020,19:57:21,19:57:21,1600,36,,,,9696.84,0
12751020,19:57:42,19:57:42,1712,37,,,,9883.87,0
12751020,19:57:54,19:57:54,1713,38,,,,9984.99,0
12751020,19:58:25,19:58:25,1714,39,,,,10286.29,0
12751020,19:58:49,19:58:49,1715,40,,,,10507.27,0
12751020,19:59:03,19:59:03,1716,41,,,,10643.39,0
12751020,19:59:28,19:59:28,1717,42,,,,10912.2,0
12751020,20:00:37,20:00:37,1718,43,,,,11505.83,0
12751020,20:01:19,20:01:19,404,44,,,,11883.12,0
12751020,20:01:54,20:01:54,405,45,,,,12116.91,0
12751020,20:02:09,20:02:09,406,46,,,,12218.57,0
12751020,20:02:53,20:02:53,407,47,,,,12576.34,0
12751020,20:03:30,20:03:30,408,48,,,,12866.14,0
12751020,20:04:00,20:04:00,409,49,,,,13105.95,0
12751020,20:04:29,20:04:29,410,50,,,,13328.94,0
12751020,20:05:00,20:05:00,9477,51,,1,,13580.44,
12751030,19:37:00,19:37:00,10021,1,,,1,0,
12751030,19:37:31,19:37:31,10510,2,,,,322.73,0
12751030,19:37:58,19:37:58,1764,3,,,,528.04,0
12751030,19:38:33,19:38:33,1765,4,,,,805.99,0
12751030,19:38:57,19:38:57,3863,5,,,,1003.85,0
12751030,19:39:16,19:39:16,1766,6,,,,1161.78,0
12751030,19:39:33,19:39:33,1767,7,,,,1349.66,0
12751030,19:40:06,19:40:06,1686,8,,,,1717.08,0
12751030,19:40:23,19:40:23,1687,9,,,,1963.04,0
12751030,19:40:55,19:40:55,1688,10,,,,2304.41,0
12751030,19:41:40,19:41:40,1689,11,,,,2770.1,0
12751030,19:42:13,19:42:13,7776,12,,,,3021.46,0
12751030,19:42:46,19:42:46,1691,13,,,,3259.65,0
12751030,19:43:20,19:43:20,1692,14,,,,3590.92,0
12751030,19:43:56,19:43:56,1693,15,,,,3895.64,0
12751030,19:44:12,19:44:12,1694,16,,,,4027.5,0
12751030,19:44:43,19:44:43,1695,17,,,,4245.67,0
12751030,19:45:05,19:45:05,1696,18,,,,4436.63,0
12751030,19:45:25,19:45:25,1697,19,,,,4596.64,0
12751030,19:45:43,19:45:43,1698,20,,,,4775.96,0
12751030,19:46:00,19:46:00,1699,21,,,,4914.12,
12751030,19:46:15,19:46:15,1700,22,,,,5058.5,0
12751030,19:46:51,19:46:51,1701,23,,,,5395.36,0
12751030,19:47:28,19:47:28,1702,24,,,,5691.48,0
12751030,19:47:57,19:47:57,1703,25,,,,5950.31,0
12751030,19:48:50,19:48:50,1704,26,,,,6366.98,0
12751030,19:49:24,19:49:24,1705,27,,,,6628.92,0
12751030,19:50:12,19:50:12,1706,28,,,,6991.45,0
12751030,19:51:00,19:51:00,1707,29,,,,7353.07,
12751030,19:52:30,19:52:30,1708,30,,,,7912.99,0
12751030,19:53:06,19:53:06,1709,31,,,,8143.11,0
12751030,19:54:00,19:54:00,1710,32,,,,8391.01,0
12751030,19:55:07,19:55:07,1711,33,,,,8778.41,0
12751030,19:55:38,19:55:38,1597,34,,,,8935.76,0
12751030,19:57:00,19:57:00,1599,35,,,,9505.25,
12751030,19:57:21,19:57:21,1600,36,,,,9696.84,0
12751030,19:57:42,19:57:42,1712,37,,,,9883.87,0
12751030,19:57:54,19:57:54,1713,38,,,,9984.99,0
12751030,19:58:25,19:58:25,1714,39,,,,10286.29,0
12751030,19:58:49,19:58:49,1715,40,,,,10507.27,0
12751030,19:59:03,19:59:03,1716,41,,,,10643.39,0
12751030,19:59:28,19:59:28,1717,42,,,,10912.2,0
12751030,20:00:37,20:00:37,1718,43,,,,11505.83,0
12751030,20:01:19,20:01:19,404,44,,,,11883.12,0
12751030,20:01:54,20:01:54,405,45,,,,12116.91,0
12751030,20:02:09,20:02:09,406,46,,,,12218.57,0
12751030,20:02:53,20:02:53,407,47,,,,12576.34,0
12751030,20:03:30,20:03:30,408,48,,,,12866.14,0
12751030,20:04:00,20:04:00,409,49,,,,13105.95,0
12751030,20:04:29,20:04:29,410,50,,,,13328.94,0
12751030,20:05:00,20:05:00,9477,51,,1,,13580.44,
12751040,19:37:00,19:37:00,10021,1,,,1,0,
12751040,19:37:31,19:37:31,10510,2,,,,322.73,0
12751040,19:37:58,19:37:58,1764,3,,,,528.04,0
12751040,19:38:33,19:38:33,1765,4,,,,805.99,0
12751040,19:38:57,19:38:57,3863,5,,,,1003.85,0
12751040,19:39:16,19:39:16,1766,6,,,,1161.78,0
12751040,19:39:33,19:39:33,1767,7,,,,1349.66,0
12751040,19:40:06,19:40:06,1686,8,,,,1717.08,0
12751040,19:40:23,19:40:23,1687,9,,,,1963.04,0
12751040,19:40:55,19:40:55,1688,10,,,,2304.41,0
12751040,19:41:40,19:41:40,1689,11,,,,2770.1,0
12751040,19:42:13,19:42:13,7776,12,,,,3021.46,0
12751040,19:42:46,19:42:46,1691,13,,,,3259.65,0
12751040,19:43:20,19:43:20,1692,14,,,,3590.92,0
12751040,19:43:56,19:43:56,1693,15,,,,3895.64,0
12751040,19:44:12,19:44:12,1694,16,,,,4027.5,0
12751040,19:44:43,19:44:43,1695,17,,,,4245.67,0
12751040,19:45:05,19:45:05,1696,18,,,,4436.63,0
12751040,19:45:25,19:45:25,1697,19,,,,4596.64,0
12751040,19:45:43,19:45:43,1698,20,,,,4775.96,0
12751040,19:46:00,19:46:00,1699,21,,,,4914.12,
12751040,19:46:15,19:46:15,1700,22,,,,5058.5,0
12751040,19:46:51,19:46:51,1701,23,,,,5395.36,0
12751040,19:47:28,19:47:28,1702,24,,,,5691.48,0
12751040,19:47:57,19:47:57,1703,25,,,,5950.31,0
12751040,19:48:50,19:48:50,1704,26,,,,6366.98,0
12751040,19:49:24,19:49:24,1705,27,,,,6628.92,0
12751040,19:50:12,19:50:12,1706,28,,,,6991.45,0
12751040,19:51:00,19:51:00,1707,29,,,,7353.07,
12751040,19:52:30,19:52:30,1708,30,,,,7912.99,0
12751040,19:53:06,19:53:06,1709,31,,,,8143.11,0
12751040,19:54:00,19:54:00,1710,32,,,,8391.01,0
12751040,19:55:07,19:55:07,1711,33,,,,8778.41,0
12751040,19:55:38,19:55:38,1597,34,,,,8935.76,0
12751040,19:57:00,19:57:00,1599,35,,,,9505.25,
12751040,19:57:21,19:57:21,1600,36,,,,9696.84,0
12751040,19:57:42,19:57:42,1712,37,,,,9883.87,0
12751040,19:57:54,19:57:54,1713,38,,,,9984.99,0
12751040,19:58:25,19:58:25,1714,39,,,,10286.29,0
12751040,19:58:49,19:58:49,1715,40,,,,10507.27,0
12751040,19:59:03,19:59:03,1716,41,,,,10643.39,0
12751040,19:59:28,19:59:28,1717,42,,,,10912.2,0
12751040,20:00:37,20:00:37,1718,43,,,,11505.83,0
12751040,20:01:19,20:01:19,404,44,,,,11883.12,0
12751040,20:01:54,20:01:54,405,45,,,,12116.91,0
12751040,20:02:09,20:02:09,406,46,,,,12218.57,0
12751040,20:02:53,20:02:53,407,47,,,,12576.34,0
12751040,20:03:30,20:03:30,408,48,,,,12866.14,0
12751040,20:04:00,20:04:00,409,49,,,,13105.95,0
12751040,20:04:29,20:04:29,410,50,,,,13328.94,0
12751040,20:05:00,20:05:00,9477,51,,1,,13580.44,
12751050,19:37:00,19:37:00,10021,1,,,1,0,
12751050,19:37:31,19:37:31,10510,2,,,,322.73,0
12751050,19:37:58,19:37:58,1764,3,,,,528.04,0
12751050,19:38:33,19:38:33,1765,4,,,,805.99,0
12751050,19:38:57,19:38:57,3863,5,,,,1003.85,0
12751050,19:39:16,19:39:16,1766,6,,,,1161.78,0
12751050,19:39:33,19:39:33,1767,7,,,,1349.66,0
12751050,19:40:06,19:40:06,1686,8,,,,1717.08,0
12751050,19:40:23,19:40:23,1687,9,,,,1963.04,0
12751050,19:40:55,19:40:55,1688,10,,,,2304.41,0
12751050,19:41:40,19:41:40,1689,11,,,,2770.1,0
12751050,19:42:13,19:42:13,7776,12,,,,3021.46,0
12751050,19:42:46,19:42:46,1691,13,,,,3259.65,0
12751050,19:43:20,19:43:20,1692,14,,,,3590.92,0
12751050,19:43:56,19:43:56,1693,15,,,,3895.64,0
12751050,19:44:12,19:44:12,1694,16,,,,4027.5,0
12751050,19:44:43,19:44:43,1695,17,,,,4245.67,0
12751050,19:45:05,19:45:05,1696,18,,,,4436.63,0
12751050,19:45:25,19:45:25,1697,19,,,,4596.64,0
12751050,19:45:43,19:45:43,1698,20,,,,4775.96,0
12751050,19:46:00,19:46:00,1699,21,,,,4914.12,
12751050,19:46:15,19:46:15,1700,22,,,,5058.5,0
12751050,19:46:51,19:46:51,1701,23,,,,5395.36,0
12751050,19:47:28,19:47:28,1702,24,,,,5691.48,0
12751050,19:47:57,19:47:57,1703,25,,,,5950.31,0
12751050,19:48:50,19:48:50,1704,26,,,,6366.98,0
12751050,19:49:24,19:49:24,1705,27,,,,6628.92,0
12751050,19:50:12,19:50:12,1706,28,,,,6991.45,0
12751050,19:51:00,19:51:00,1707,29,,,,7353.07,
12751050,19:52:30,19:52:30,1708,30,,,,7912.99,0
12751050,19:53:06,19:53:06,1709,31,,,,8143.11,0
12751050,19:54:00,19:54:00,1710,32,,,,8391.01,0
12751050,19:55:07,19:55:07,1711,33,,,,8778.41,0
12751050,19:55:38,19:55:38,1597,34,,,,8935.76,0
12751050,19:57:00,19:57:00,1599,35,,,,9505.25,
12751050,19:57:21,19:57:21,1600,36,,,,9696.84,0
12751050,19:57:42,19:57:42,1712,37,,,,9883.87,0
12751050,19:57:54,19:57:54,1713,38,,,,9984.99,0
12751050,19:58:25,19:58:25,1714,39,,,,10286.29,0
12751050,19:58:49,19:58:49,1715,40,,,,10507.27,0
12751050,19:59:03,19:59:03,1716,41,,,,10643.39,0
12751050,19:59:28,19:59:28,1717,42,,,,10912.2,0
12751050,20:00:37,20:00:37,1718,43,,,,11505.83,0
12751050,20:01:19,20:01:19,404,44,,,,11883.12,0
12751050,20:01:54,20:01:54,405,45,,,,12116.91,0
12751050,20:02:09,20:02:09,406,46,,,,12218.57,0
12751050,20:02:53,20:02:53,407,47,,,,12576.34,0
12751050,20:03:30,20:03:30,408,48,,,,12866.14,0
12751050,20:04:00,20:04:00,409,49,,,,13105.95,0
12751050,20:04:29,20:04:29,410,50,,,,13328.94,0
12751050,20:05:00,20:05:00,9477,51,,1,,13580.44,
12751060,19:37:00,19:37:00,10021,1,,,1,0,
12751060,19:37:31,19:37:31,10510,2,,,,322.73,0
12751060,19:37:58,19:37:58,1764,3,,,,528.04,0
12751060,19:38:33,19:38:33,1765,4,,,,805.99,0
12751060,19:38:57,19:38:57,3863,5,,,,1003.85,0
12751060,19:39:16,19:39:16,1766,6,,,,1161.78,0
12751060,19:39:33,19:39:33,1767,7,,,,1349.66,0
12751060,19:40:06,19:40:06,1686,8,,,,1717.08,0
12751060,19:40:23,19:40:23,1687,9,,,,1963.04,0
12751060,19:40:55,19:40:55,1688,10,,,,2304.41,0
12751060,19:41:40,19:41:40,1689,11,,,,2770.1,0
12751060,19:42:13,19:42:13,7776,12,,,,3021.46,0
12751060,19:42:46,19:42:46,1691,13,,,,3259.65,0
12751060,19:43:20,19:43:20,1692,14,,,,3590.92,0
12751060,19:43:56,19:43:56,1693,15,,,,3895.64,0
12751060,19:44:12,19:44:12,1694,16,,,,4027.5,0
12751060,19:44:43,19:44:43,1695,17,,,,4245.67,0
12751060,19:45:05,19:45:05,1696,18,,,,4436.63,0
12751060,19:45:25,19:45:25,1697,19,,,,4596.64,0
12751060,19:45:43,19:45:43,1698,20,,,,4775.96,0
12751060,19:46:00,19:46:00,1699,21,,,,4914.12,
12751060,19:46:15,19:46:15,1700,22,,,,5058.5,0
12751060,19:46:51,19:46:51,1701,23,,,,5395.36,0
12751060,19:47:28,19:47:28,1702,24,,,,5691.48,0
12751060,19:47:57,19:47:57,1703,25,,,,5950.31,0
12751060,19:48:50,19:48:50,1704,26,,,,6366.98,0
12751060,19:49:24,19:49:24,1705,27,,,,6628.92,0
12751060,19:50:12,19:50:12,1706,28,,,,6991.45,0
12751060,19:51:00,19:51:00,1707,29,,,,7353.07,
12751060,19:52:30,19:52:30,1708,30,,,,7912.99,0
12751060,19:53:06,19:53:06,1709,31,,,,8143.11,0
12751060,19:54:00,19:54:00,1710,32,,,,8391.01,0
12751060,19:55:07,19:55:07,1711,33,,,,8778.41,0
12751060,19:55:38,19:55:38,1597,34,,,,8935.76,0
12751060,19:57:00,19:57:00,1599,35,,,,9505.25,
12751060,19:57:21,19:57:21,1600,36,,,,9696.84,0
12751060,19:57:42,19:57:42,1712,37,,,,9883.87,0
12751060,19:57:54,19:57:54,1713,38,,,,9984.99,0
12751060,19:58:25,19:58:25,1714,39,,,,10286.29,0
12751060,19:58:49,19:58:49,1715,40,,,,10507.27,0
12751060,19:59:03,19:59:03,1716,41,,,,10643.39,0
12751060,19:59:28,19:59:28,1717,42,,,,10912.2,0
12751060,20:00:37,20:00:37,1718,43,,,,11505.83,0
12751060,20:01:19,20:01:19,404,44,,,,11883.12,0
12751060,20:01:54,20:01:54,405,45,,,,12116.91,0
12751060,20:02:09,20:02:09,406,46,,,,12218.57,0
12751060,20:02:53,20:02:53,407,47,,,,12576.34,0
12751060,20:03:30,20:03:30,408,48,,,,12866.14,0
12751060,20:04:00,20:04:00,409,49,,,,13105.95,0
12751060,20:04:29,20:04:29,410,50,,,,13328.94,0
12751060,20:05:00,20:05:00,9477,51,,1,,13580.44,
12959020,11:39:00,11:39:00,10021,1,,,1,0,
12959020,11:39:27,11:39:27,10510,2,,,,322.73,0
12959020,11:39:52,11:39:52,1764,3,,,,528.04,0
12959020,11:40:23,11:40:23,1765,4,,,,805.99,0
12959020,11:40:44,11:40:44,3863,5,,,,1003.85,0
12959020,11:41:01,11:41:01,1766,6,,,,1161.78,0
12959020,11:41:16,11:41:16,1767,7,,,,1349.66,0
12959020,11:41:45,11:41:45,1686,8,,,,1717.08,0
12959020,11:42:01,11:42:01,1687,9,,,,1963.04,0
12959020,11:42:28,11:42:28,1688,10,,,,2304.41,0
12959020,11:43:08,11:43:08,1689,11,,,,2770.1,0
12959020,11:43:38,11:43:38,7776,12,,,,3021.46,0
12959020,11:44:07,11:44:07,1691,13,,,,3259.65,0
12959020,11:44:37,11:44:37,1692,14,,,,3590.92,0
12959020,11:45:10,11:45:10,1693,15,,,,3895.64,0
12959020,11:45:24,11:45:24,1694,16,,,,4027.5,0
12959020,11:45:52,11:45:52,1695,17,,,,4245.67,0
12959020,11:46:11,11:46:11,1696,18,,,,4436.63,0
12959020,11:46:28,11:46:28,1697,19,,,,4596.64,0
12959020,11:46:45,11:46:45,1698,20,,,,4775.96,0
12959020,11:47:00,11:47:00,1699,21,,,,4914.12,
12959020,11:47:19,11:47:19,1700,22,,,,5058.5,0
12959020,11:48:01,11:48:01,1701,23,,,,5395.36,0
12959020,11:48:46,11:48:46,1702,24,,,,5691.48,0
12959020,11:49:21,11:49:21,1703,25,,,,5950.31,0
12959020,11:50:24,11:50:24,1704,26,,,,6366.98,0
12959020,11:51:05,11:51:05,1705,27,,,,6628.92,0
12959020,11:52:02,11:52:02,1706,28,,,,6991.45,0
12959020,11:53:00,11:53:00,1707,29,,,,7353.07,
12959020,11:54:45,11:54:45,1708,30,,,,7912.99,0
12959020,11:55:27,11:55:27,1709,31,,,,8143.11,0
12959020,11:56:31,11:56:31,1710,32,,,,8391.01,0
12959020,11:57:49,11:57:49,1711,33,,,,8778.41,0
12959020,11:58:25,11:58:25,1597,34,,,,8935.76,0
12959020,12:00:00,12:00:00,1599,35,,,,9505.25,
12959020,12:00:21,12:00:21,1600,36,,,,9696.84,0
12959020,12:00:42,12:00:42,1712,37,,,,9883.87,0
12959020,12:00:54,12:00:54,1713,38,,,,9984.99,0
12959020,12:01:25,12:01:25,1714,39,,,,10286.29,0
12959020,12:01:49,12:01:49,1715,40,,,,10507.27,0
12959020,12:02:03,12:02:03,1716,41,,,,10643.39,0
12959020,12:02:28,12:02:28,1717,42,,,,10912.2,0
12959020,12:03:37,12:03:37,1718,43,,,,11505.83,0
12959020,12:04:19,12:04:19,404,44,,,,11883.12,0
12959020,12:04:54,12:04:54,405,45,,,,12116.91,0
12959020,12:05:09,12:05:09,406,46,,,,12218.57,0
12959020,12:05:53,12:05:53,407,47,,,,12576.34,0
12959020,12:06:30,12:06:30,408,48,,,,12866.14,0
12959020,12:07:00,12:07:00,409,49,,,,13105.95,0
12959020,12:07:29,12:07:29,410,50,,,,13328.94,0
12959020,12:08:00,12:08:00,9477,51,,1,,13580.44,
12959030,11:39:00,11:39:00,10021,1,,,1,0,
12959030,11:39:27,11:39:27,10510,2,,,,322.73,0
12959030,11:39:52,11:39:52,1764,3,,,,528.04,0
12959030,11:40:23,11:40:23,1765,4,,,,805.99,0
12959030,11:40:44,11:40:44,3863,5,,,,1003.85,0
12959030,11:41:01,11:41:01,1766,6,,,,1161.78,0
12959030,11:41:16,11:41:16,1767,7,,,,1349.66,0
12959030,11:41:45,11:41:45,1686,8,,,,1717.08,0
12959030,11:42:01,11:42:01,1687,9,,,,1963.04,0
12959030,11:42:28,11:42:28,1688,10,,,,2304.41,0
12959030,11:43:08,11:43:08,1689,11,,,,2770.1,0
12959030,11:43:38,11:43:38,7776,12,,,,3021.46,0
12959030,11:44:07,11:44:07,1691,13,,,,3259.65,0
12959030,11:44:37,11:44:37,1692,14,,,,3590.92,0
12959030,11:45:10,11:45:10,1693,15,,,,3895.64,0
12959030,11:45:24,11:45:24,1694,16,,,,4027.5,0
12959030,11:45:52,11:45:52,1695,17,,,,4245.67,0
12959030,11:46:11,11:46:11,1696,18,,,,4436.63,0
12959030,11:46:28,11:46:28,1697,19,,,,4596.64,0
12959030,11:46:45,11:46:45,1698,20,,,,4775.96,0
12959030,11:47:00,11:47:00,1699,21,,,,4914.12,
12959030,11:47:19,11:47:19,1700,22,,,,5058.5,0
12959030,11:48:01,11:48:01,1701,23,,,,5395.36,0
12959030,11:48:46,11:48:46,1702,24,,,,5691.48,0
12959030,11:49:21,11:49:21,1703,25,,,,5950.31,0
12959030,11:50:24,11:50:24,1704,26,,,,6366.98,0
12959030,11:51:05,11:51:05,1705,27,,,,6628.92,0
12959030,11:52:02,11:52:02,1706,28,,,,6991.45,0
12959030,11:53:00,11:53:00,1707,29,,,,7353.07,
12959030,11:54:45,11:54:45,1708,30,,,,7912.99,0
12959030,11:55:27,11:55:27,1709,31,,,,8143.11,0
12959030,11:56:31,11:56:31,1710,32,,,,8391.01,0
12959030,11:57:49,11:57:49,1711,33,,,,8778.41,0
12959030,11:58:25,11:58:25,1597,34,,,,8935.76,0
12959030,12:00:00,12:00:00,1599,35,,,,9505.25,
12959030,12:00:21,12:00:21,1600,36,,,,9696.84,0
12959030,12:00:42,12:00:42,1712,37,,,,9883.87,0
12959030,12:00:54,12:00:54,1713,38,,,,9984.99,0
12959030,12:01:25,12:01:25,1714,39,,,,10286.29,0
12959030,12:01:49,12:01:49,1715,40,,,,10507.27,0
12959030,12:02:03,12:02:03,1716,41,,,,10643.39,0
12959030,12:02:28,12:02:28,1717,42,,,,10912.2,0
12959030,12:03:37,12:03:37,1718,43,,,,11505.83,0
12959030,12:04:19,12:04:19,404,44,,,,11883.12,0
12959030,12:04:54,12:04:54,405,45,,,,12116.91,0
12959030,12:05:09,12:05:09,406,46,,,,12218.57,0
12959030,12:05:53,12:05:53,407,47,,,,12576.34,0
12959030,12:06:30,12:06:30,408,48,,,,12866.14,0
12959030,12:07:00,12:07:00,409,49,,,,13105.95,0
12959030,12:07:29,12:07:29,410,50,,,,13328.94,0
12959030,12:08:00,12:08:00,9477,51,,1,,13580.44,
12959040,11:39:00,11:39:00,10021,1,,,1,0,
12959040,11:39:27,11:39:27,10510,2,,,,322.73,0
12959040,11:39:52,11:39:52,1764,3,,,,528.04,0
12959040,11:40:23,11:40:23,1765,4,,,,805.99,0
12959040,11:40:44,11:40:44,3863,5,,,,1003.85,0
12959040,11:41:01,11:41:01,1766,6,,,,1161.78,0
12959040,11:41:16,11:41:16,1767,7,,,,1349.66,0
12959040,11:41:45,11:41:45,1686,8,,,,1717.08,0
12959040,11:42:01,11:42:01,1687,9,,,,1963.04,0
12959040,11:42:28,11:42:28,1688,10,,,,2304.41,0
12959040,11:43:08,11:43:08,1689,11,,,,2770.1,0
12959040,11:43:38,11:43:38,7776,12,,,,3021.46,0
12959040,11:44:07,11:44:07,1691,13,,,,3259.65,0
12959040,11:44:37,11:44:37,1692,14,,,,3590.92,0
12959040,11:45:10,11:45:10,1693,15,,,,3895.64,0
12959040,11:45:24,11:45:24,1694,16,,,,4027.5,0
12959040,11:45:52,11:45:52,1695,17,,,,4245.67,0
12959040,11:46:11,11:46:11,1696,18,,,,4436.63,0
12959040,11:46:28,11:46:28,1697,19,,,,4596.64,0
12959040,11:46:45,11:46:45,1698,20,,,,4775.96,0
12959040,11:47:00,11:47:00,1699,21,,,,4914.12,
12959040,11:47:19,11:47:19,1700,22,,,,5058.5,0
12959040,11:48:01,11:48:01,1701,23,,,,5395.36,0
12959040,11:48:46,11:48:46,1702,24,,,,5691.48,0
12959040,11:49:21,11:49:21,1703,25,,,,5950.31,0
12959040,11:50:24,11:50:24,1704,26,,,,6366.98,0
12959040,11:51:05,11:51:05,1705,27,,,,6628.92,0
12959040,11:52:02,11:52:02,1706,28,,,,6991.45,0
12959040,11:53:00,11:53:00,1707,29,,,,7353.07,
12959040,11:54:45,11:54:45,1708,30,,,,7912.99,0
12959040,11:55:27,11:55:27,1709,31,,,,8143.11,0
12959040,11:56:31,11:56:31,1710,32,,,,8391.01,0
12959040,11:57:49,11:57:49,1711,33,,,,8778.41,0
12959040,11:58:25,11:58:25,1597,34,,,,8935.76,0
12959040,12:00:00,12:00:00,1599,35,,,,9505.25,
12959040,12:00:21,12:00:21,1600,36,,,,9696.84,0
12959040,12:00:42,12:00:42,1712,37,,,,9883.87,0
12959040,12:00:54,12:00:54,1713,38,,,,9984.99,0
12959040,12:01:25,12:01:25,1714,39,,,,10286.29,0
12959040,12:01:49,12:01:49,1715,40,,,,10507.27,0
12959040,12:02:03,12:02:03,1716,41,,,,10643.39,0
12959040,12:02:28,12:02:28,1717,42,,,,10912.2,0
12959040,12:03:37,12:03:37,1718,43,,,,11505.83,0
12959040,12:04:19,12:04:19,404,44,,,,11883.12,0
12959040,12:04:54,12:04:54,405,45,,,,12116.91,0
12959040,12:05:09,12:05:09,406,46,,,,12218.57,0
12959040,12:05:53,12:05:53,407,47,,,,12576.34,0
12959040,12:06:30,12:06:30,408,48,,,,12866.14,0
12959040,12:07:00,12:07:00,409,49,,,,13105.95,0
12959040,12:07:29,12:07:29,410,50,,,,13328.94,0
12959040,12:08:00,12:08:00,9477,51,,1,,13580.44,
12959050,11:39:00,11:39:00,10021,1,,,1,0,
12959050,11:39:27,11:39:27,10510,2,,,,322.73,0
12959050,11:39:52,11:39:52,1764,3,,,,528.04,0
12959050,11:40:23,11:40:23,1765,4,,,,805.99,0
12959050,11:40:44,11:40:44,3863,5,,,,1003.85,0
12959050,11:41:01,11:41:01,1766,6,,,,1161.78,0
12959050,11:41:16,11:41:16,1767,7,,,,1349.66,0
12959050,11:41:45,11:41:45,1686,8,,,,1717.08,0
12959050,11:42:01,11:42:01,1687,9,,,,1963.04,0
12959050,11:42:28,11:42:28,1688,10,,,,2304.41,0
12959050,11:43:08,11:43:08,1689,11,,,,2770.1,0
12959050,11:43:38,11:43:38,7776,12,,,,3021.46,0
12959050,11:44:07,11:44:07,1691,13,,,,3259.65,0
12959050,11:44:37,11:44:37,1692,14,,,,3590.92,0
12959050,11:45:10,11:45:10,1693,15,,,,3895.64,0
12959050,11:45:24,11:45:24,1694,16,,,,4027.5,0
12959050,11:45:52,11:45:52,1695,17,,,,4245.67,0
12959050,11:46:11,11:46:11,1696,18,,,,4436.63,0
12959050,11:46:28,11:46:28,1697,19,,,,4596.64,0
12959050,11:46:45,11:46:45,1698,20,,,,4775.96,0
12959050,11:47:00,11:47:00,1699,21,,,,4914.12,
12959050,11:47:19,11:47:19,1700,22,,,,5058.5,0
12959050,11:48:01,11:48:01,1701,23,,,,5395.36,0
12959050,11:48:46,11:48:46,1702,24,,,,5691.48,0
12959050,11:49:21,11:49:21,1703,25,,,,5950.31,0
12959050,11:50:24,11:50:24,1704,26,,,,6366.98,0
12959050,11:51:05,11:51:05,1705,27,,,,6628.92,0
12959050,11:52:02,11:52:02,1706,28,,,,6991.45,0
12959050,11:53:00,11:53:00,1707,29,,,,7353.07,
12959050,11:54:45,11:54:45,1708,30,,,,7912.99,0
12959050,11:55:27,11:55:27,1709,31,,,,8143.11,0
12959050,11:56:31,11:56:31,1710,32,,,,8391.01,0
12959050,11:57:49,11:57:49,1711,33,,,,8778.41,0
12959050,11:58:25,11:58:25,1597,34,,,,8935.76,0
12959050,12:00:00,12:00:00,1599,35,,,,9505.25,
12959050,12:00:21,12:00:21,1600,36,,,,9696.84,0
12959050,12:00:42,12:00:42,1712,37,,,,9883.87,0
12959050,12:00:54,12:00:54,1713,38,,,,9984.99,0
12959050,12:01:25,12:01:25,1714,39,,,,10286.29,0
12959050,12:01:49,12:01:49,1715,40,,,,10507.27,0
12959050,12:02:03,12:02:03,1716,41,,,,10643.39,0
12959050,12:02:28,12:02:28,1717,42,,,,10912.2,0
12959050,12:03:37,12:03:37,1718,43,,,,11505.83,0
12959050,12:04:19,12:04:19,404,44,,,,11883.12,0
12959050,12:04:54,12:04:54,405,45,,,,12116.91,0
12959050,12:05:09,12:05:09,406,46,,,,12218.57,0
12959050,12:05:53,12:05:53,407,47,,,,12576.34,0
12959050,12:06:30,12:06:30,408,48,,,,12866.14,0
12959050,12:07:00,12:07:00,409,49,,,,13105.95,0
12959050,12:07:29,12:07:29,410,50,,,,13328.94,0
12959050,12:08:00,12:08:00,9477,51,,1,,13580.44,
12959060,11:39:00,11:39:00,10021,1,,,1,0,
12959060,11:39:27,11:39:27,10510,2,,,,322.73,0
12959060,11:39:52,11:39:52,1764,3,,,,528.04,0
12959060,11:40:23,11:40:23,1765,4,,,,805.99,0
12959060,11:40:44,11:40:44,3863,5,,,,1003.85,0
12959060,11:41:01,11:41:01,1766,6,,,,1161.78,0
12959060,11:41:16,11:41:16,1767,7,,,,1349.66,0
12959060,11:41:45,11:41:45,1686,8,,,,1717.08,0
12959060,11:42:01,11:42:01,1687,9,,,,1963.04,0
12959060,11:42:28,11:42:28,1688,10,,,,2304.41,0
12959060,11:43:08,11:43:08,1689,11,,,,2770.1,0
12959060,11:43:38,11:43:38,7776,12,,,,3021.46,0
12959060,11:44:07,11:44:07,1691,13,,,,3259.65,0
12959060,11:44:37,11:44:37,1692,14,,,,3590.92,0
12959060,11:45:10,11:45:10,1693,15,,,,3895.64,0
12959060,11:45:24,11:45:24,1694,16,,,,4027.5,0
12959060,11:45:52,11:45:52,1695,17,,,,4245.67,0
12959060,11:46:11,11:46:11,1696,18,,,,4436.63,0
12959060,11:46:28,11:46:28,1697,19,,,,4596.64,0
12959060,11:46:45,11:46:45,1698,20,,,,4775.96,0
12959060,11:47:00,11:47:00,1699,21,,,,4914.12,
12959060,11:47:19,11:47:19,1700,22,,,,5058.5,0
12959060,11:48:01,11:48:01,1701,23,,,,5395.36,0
12959060,11:48:46,11:48:46,1702,24,,,,5691.48,0
12959060,11:49:21,11:49:21,1703,25,,,,5950.31,0
12959060,11:50:24,11:50:24,1704,26,,,,6366.98,0
12959060,11:51:05,11:51:05,1705,27,,,,6628.92,0
12959060,11:52:02,11:52:02,1706,28,,,,6991.45,0
12959060,11:53:00,11:53:00,1707,29,,,,7353.07,
12959060,11:54:45,11:54:45,1708,30,,,,7912.99,0
12959060,11:55:27,11:55:27,1709,31,,,,8143.11,0
12959060,11:56:31,11:56:31,1710,32,,,,8391.01,0
12959060,11:57:49,11:57:49,1711,33,,,,8778.41,0
12959060,11:58:25,11:58:25,1597,34,,,,8935.76,0
12959060,12:00:00,12:00:00,1599,35,,,,9505.25,
12959060,12:00:21,12:00:21,1600,36,,,,9696.84,0
12959060,12:00:42,12:00:42,1712,37,,,,9883.87,0
12959060,12:00:54,12:00:54,1713,38,,,,9984.99,0
12959060,12:01:25,12:01:25,1714,39,,,,10286.29,0
12959060,12:01:49,12:01:49,1715,40,,,,10507.27,0
12959060,12:02:03,12:02:03,1716,41,,,,10643.39,0
12959060,12:02:28,12:02:28,1717,42,,,,10912.2,0
12959060,12:03:37,12:03:37,1718,43,,,,11505.83,0
12959060,12:04:19,12:04:19,404,44,,,,11883.12,0
12959060,12:04:54,12:04:54,405,45,,,,12116.91,0
12959060,12:05:09,12:05:09,406,46,,,,12218.57,0
12959060,12:05:53,12:05:53,407,47,,,,12576.34,0
12959060,12:06:30,12:06:30,408,48,,,,12866.14,0
12959060,12:07:00,12:07:00,409,49,,,,13105.95,0
12959060,12:07:29,12:07:29,410,50,,,,13328.94,0
12959060,12:08:00,12:08:00,9477,51,,1,,13580.44,
12972020,20:37:00,20:37:00,10021,1,,,1,0,
12972020,20:37:27,20:37:27,10510,2,,,,322.73,0
12972020,20:37:52,20:37:52,1764,3,,,,528.04,0
12972020,20:38:23,20:38:23,1765,4,,,,805.99,0
12972020,20:38:44,20:38:44,3863,5,,,,1003.85,0
12972020,20:39:01,20:39:01,1766,6,,,,1161.78,0
12972020,20:39:16,20:39:16,1767,7,,,,1349.66,0
12972020,20:39:45,20:39:45,1686,8,,,,1717.08,0
12972020,20:40:01,20:40:01,1687,9,,,,1963.04,0
12972020,20:40:28,20:40:28,1688,10,,,,2304.41,0
12972020,20:41:08,20:41:08,1689,11,,,,2770.1,0
12972020,20:41:38,20:41:38,7776,12,,,,3021.46,0
12972020,20:42:07,20:42:07,1691,13,,,,3259.65,0
12972020,20:42:37,20:42:37,1692,14,,,,3590.92,0
12972020,20:43:10,20:43:10,1693,15,,,,3895.64,0
12972020,20:43:24,20:43:24,1694,16,,,,4027.5,0
12972020,20:43:52,20:43:52,1695,17,,,,4245.67,0
12972020,20:44:11,20:44:11,1696,18,,,,4436.63,0
12972020,20:44:28,20:44:28,1697,19,,,,4596.64,0
12972020,20:44:45,20:44:45,1698,20,,,,4775.96,0
12972020,20:45:00,20:45:00,1699,21,,,,4914.12,
12972020,20:45:15,20:45:15,1700,22,,,,5058.5,0
12972020,20:45:51,20:45:51,1701,23,,,,5395.36,0
12972020,20:46:28,20:46:28,1702,24,,,,5691.48,0
12972020,20:46:57,20:46:57,1703,25,,,,5950.31,0
12972020,20:47:50,20:47:50,1704,26,,,,6366.98,0
12972020,20:48:24,20:48:24,1705,27,,,,6628.92,0
12972020,20:49:12,20:49:12,1706,28,,,,6991.45,0
12972020,20:50:00,20:50:00,1707,29,,,,7353.07,
12972020,20:51:30,20:51:30,1708,30,,,,7912.99,0
12972020,20:52:06,20:52:06,1709,31,,,,8143.11,0
12972020,20:53:00,20:53:00,1710,32,,,,8391.01,0
12972020,20:54:07,20:54:07,1711,33,,,,8778.41,0
12972020,20:54:38,20:54:38,1597,34,,,,8935.76,0
12972020,20:56:00,20:56:00,1599,35,,,,9505.25,
12972020,20:56:18,20:56:18,1600,36,,,,9696.84,0
12972020,20:56:37,20:56:37,1712,37,,,,9883.87,0
12972020,20:56:47,20:56:47,1713,38,,,,9984.99,0
12972020,20:57:14,20:57:14,1714,39,,,,10286.29,0
12972020,20:57:35,20:57:35,1715,40,,,,10507.27,0
12972020,20:57:47,20:57:47,1716,41,,,,10643.39,0
12972020,20:58:10,20:58:10,1717,42,,,,10912.2,0
12972020,20:59:10,20:59:10,1718,43,,,,11505.83,0
12972020,20:59:47,20:59:47,404,44,,,,11883.12,0
12972020,21:00:17,21:00:17,405,45,,,,12116.91,0
12972020,21:00:31,21:00:31,406,46,,,,12218.57,0
12972020,21:01:09,21:01:09,407,47,,,,12576.34,0
12972020,21:01:41,21:01:41,408,48,,,,12866.14,0
12972020,21:02:08,21:02:08,409,49,,,,13105.95,0
12972020,21:02:33,21:02:33,410,50,,,,13328.94,0
12972020,21:03:00,21:03:00,9477,51,,1,,13580.44,
12972030,20:37:00,20:37:00,10021,1,,,1,0,
12972030,20:37:27,20:37:27,10510,2,,,,322.73,0
12972030,20:37:52,20:37:52,1764,3,,,,528.04,0
12972030,20:38:23,20:38:23,1765,4,,,,805.99,0
12972030,20:38:44,20:38:44,3863,5,,,,1003.85,0
12972030,20:39:01,20:39:01,1766,6,,,,1161.78,0
12972030,20:39:16,20:39:16,1767,7,,,,1349.66,0
12972030,20:39:45,20:39:45,1686,8,,,,1717.08,0
12972030,20:40:01,20:40:01,1687,9,,,,1963.04,0
12972030,20:40:28,20:40:28,1688,10,,,,2304.41,0
12972030,20:41:08,20:41:08,1689,11,,,,2770.1,0
12972030,20:41:38,20:41:38,7776,12,,,,3021.46,0
12972030,20:42:07,20:42:07,1691,13,,,,3259.65,0
12972030,20:42:37,20:42:37,1692,14,,,,3590.92,0
12972030,20:43:10,20:43:10,1693,15,,,,3895.64,0
12972030,20:43:24,20:43:24,1694,16,,,,4027.5,0
12972030,20:43:52,20:43:52,1695,17,,,,4245.67,0
12972030,20:44:11,20:44:11,1696,18,,,,4436.63,0
12972030,20:44:28,20:44:28,1697,19,,,,4596.64,0
12972030,20:44:45,20:44:45,1698,20,,,,4775.96,0
12972030,20:45:00,20:45:00,1699,21,,,,4914.12,
12972030,20:45:15,20:45:15,1700,22,,,,5058.5,0
12972030,20:45:51,20:45:51,1701,23,,,,5395.36,0
12972030,20:46:28,20:46:28,1702,24,,,,5691.48,0
12972030,20:46:57,20:46:57,1703,25,,,,5950.31,0
12972030,20:47:50,20:47:50,1704,26,,,,6366.98,0
12972030,20:48:24,20:48:24,1705,27,,,,6628.92,0
12972030,20:49:12,20:49:12,1706,28,,,,6991.45,0
12972030,20:50:00,20:50:00,1707,29,,,,7353.07,
12972030,20:51:30,20:51:30,1708,30,,,,7912.99,0
12972030,20:52:06,20:52:06,1709,31,,,,8143.11,0
12972030,20:53:00,20:53:00,1710,32,,,,8391.01,0
12972030,20:54:07,20:54:07,1711,33,,,,8778.41,0
12972030,20:54:38,20:54:38,1597,34,,,,8935.76,0
12972030,20:56:00,20:56:00,1599,35,,,,9505.25,
12972030,20:56:18,20:56:18,1600,36,,,,9696.84,0
12972030,20:56:37,20:56:37,1712,37,,,,9883.87,0
12972030,20:56:47,20:56:47,1713,38,,,,9984.99,0
12972030,20:57:14,20:57:14,1714,39,,,,10286.29,0
12972030,20:57:35,20:57:35,1715,40,,,,10507.27,0
12972030,20:57:47,20:57:47,1716,41,,,,10643.39,0
12972030,20:58:10,20:58:10,1717,42,,,,10912.2,0
12972030,20:59:10,20:59:10,1718,43,,,,11505.83,0
12972030,20:59:47,20:59:47,404,44,,,,11883.12,0
12972030,21:00:17,21:00:17,405,45,,,,12116.91,0
12972030,21:00:31,21:00:31,406,46,,,,12218.57,0
12972030,21:01:09,21:01:09,407,47,,,,12576.34,0
12972030,21:01:41,21:01:41,408,48,,,,12866.14,0
12972030,21:02:08,21:02:08,409,49,,,,13105.95,0
12972030,21:02:33,21:02:33,410,50,,,,13328.94,0
12972030,21:03:00,21:03:00,9477,51,,1,,13580.44,
12972040,20:37:00,20:37:00,10021,1,,,1,0,
12972040,20:37:27,20:37:27,10510,2,,,,322.73,0
12972040,20:37:52,20:37:52,1764,3,,,,528.04,0
12972040,20:38:23,20:38:23,1765,4,,,,805.99,0
12972040,20:38:44,20:38:44,3863,5,,,,1003.85,0
12972040,20:39:01,20:39:01,1766,6,,,,1161.78,0
12972040,20:39:16,20:39:16,1767,7,,,,1349.66,0
12972040,20:39:45,20:39:45,1686,8,,,,1717.08,0
12972040,20:40:01,20:40:01,1687,9,,,,1963.04,0
12972040,20:40:28,20:40:28,1688,10,,,,2304.41,0
12972040,20:41:08,20:41:08,1689,11,,,,2770.1,0
12972040,20:41:38,20:41:38,7776,12,,,,3021.46,0
12972040,20:42:07,20:42:07,1691,13,,,,3259.65,0
12972040,20:42:37,20:42:37,1692,14,,,,3590.92,0
12972040,20:43:10,20:43:10,1693,15,,,,3895.64,0
12972040,20:43:24,20:43:24,1694,16,,,,4027.5,0
12972040,20:43:52,20:43:52,1695,17,,,,4245.67,0
12972040,20:44:11,20:44:11,1696,18,,,,4436.63,0
12972040,20:44:28,20:44:28,1697,19,,,,4596.64,0
12972040,20:44:45,20:44:45,1698,20,,,,4775.96,0
12972040,20:45:00,20:45:00,1699,21,,,,4914.12,
12972040,20:45:15,20:45:15,1700,22,,,,5058.5,0
12972040,20:45:51,20:45:51,1701,23,,,,5395.36,0
12972040,20:46:28,20:46:28,1702,24,,,,5691.48,0
12972040,20:46:57,20:46:57,1703,25,,,,5950.31,0
12972040,20:47:50,20:47:50,1704,26,,,,6366.98,0
12972040,20:48:24,20:48:24,1705,27,,,,6628.92,0
12972040,20:49:12,20:49:12,1706,28,,,,6991.45,0
12972040,20:50:00,20:50:00,1707,29,,,,7353.07,
12972040,20:51:30,20:51:30,1708,30,,,,7912.99,0
12972040,20:52:06,20:52:06,1709,31,,,,8143.11,0
12972040,20:53:00,20:53:00,1710,32,,,,8391.01,0
12972040,20:54:07,20:54:07,1711,33,,,,8778.41,0
12972040,20:54:38,20:54:38,1597,34,,,,8935.76,0
12972040,20:56:00,20:56:00,1599,35,,,,9505.25,
12972040,20:56:18,20:56:18,1600,36,,,,9696.84,0
12972040,20:56:37,20:56:37,1712,37,,,,9883.87,0
12972040,20:56:47,20:56:47,1713,38,,,,9984.99,0
12972040,20:57:14,20:57:14,1714,39,,,,10286.29,0
12972040,20:57:35,20:57:35,1715,40,,,,10507.27,0
12972040,20:57:47,20:57:47,1716,41,,,,10643.39,0
12972040,20:58:10,20:58:10,1717,42,,,,10912.2,0
12972040,20:59:10,20:59:10,1718,43,,,,11505.83,0
12972040,20:59:47,20:59:47,404,44,,,,11883.12,0
12972040,21:00:17,21:00:17,405,45,,,,12116.91,0
12972040,21:00:31,21:00:31,406,46,,,,12218.57,0
12972040,21:01:09,21:01:09,407,47,,,,12576.34,0
12972040,21:01:41,21:01:41,408,48,,,,12866.14,0
12972040,21:02:08,21:02:08,409,49,,,,13105.95,0
12972040,21:02:33,21:02:33,410,50,,,,13328.94,0
12972040,21:03:00,21:03:00,9477,51,,1,,13580.44,
12972050,20:37:00,20:37:00,10021,1,,,1,0,
12972050,20:37:27,20:37:27,10510,2,,,,322.73,0
12972050,20:37:52,20:37:52,1764,3,,,,528.04,0
12972050,20:38:23,20:38:23,1765,4,,,,805.99,0
12972050,20:38:44,20:38:44,3863,5,,,,1003.85,0
12972050,20:39:01,20:39:01,1766,6,,,,1161.78,0
12972050,20:39:16,20:39:16,1767,7,,,,1349.66,0
12972050,20:39:45,20:39:45,1686,8,,,,1717.08,0
12972050,20:40:01,20:40:01,1687,9,,,,1963.04,0
12972050,20:40:28,20:40:28,1688,10,,,,2304.41,0
12972050,20:41:08,20:41:08,1689,11,,,,2770.1,0
12972050,20:41:38,20:41:38,7776,12,,,,3021.46,0
12972050,20:42:07,20:42:07,1691,13,,,,3259.65,0
12972050,20:42:37,20:42:37,1692,14,,,,3590.92,0
12972050,20:43:10,20:43:10,1693,15,,,,3895.64,0
12972050,20:43:24,20:43:24,1694,16,,,,4027.5,0
12972050,20:43:52,20:43:52,1695,17,,,,4245.67,0
12972050,20:44:11,20:44:11,1696,18,,,,4436.63,0
12972050,20:44:28,20:44:28,1697,19,,,,4596.64,0
12972050,20:44:45,20:44:45,1698,20,,,,4775.96,0
12972050,20:45:00,20:45:00,1699,21,,,,4914.12,
12972050,20:45:15,20:45:15,1700,22,,,,5058.5,0
12972050,20:45:51,20:45:51,1701,23,,,,5395.36,0
12972050,20:46:28,20:46:28,1702,24,,,,5691.48,0
12972050,20:46:57,20:46:57,1703,25,,,,5950.31,0
12972050,20:47:50,20:47:50,1704,26,,,,6366.98,0
12972050,20:48:24,20:48:24,1705,27,,,,6628.92,0
12972050,20:49:12,20:49:12,1706,28,,,,6991.45,0
12972050,20:50:00,20:50:00,1707,29,,,,7353.07,
12972050,20:51:30,20:51:30,1708,30,,,,7912.99,0
12972050,20:52:06,20:52:06,1709,31,,,,8143.11,0
12972050,20:53:00,20:53:00,1710,32,,,,8391.01,0
12972050,20:54:07,20:54:07,1711,33,,,,8778.41,0
12972050,20:54:38,20:54:38,1597,34,,,,8935.76,0
12972050,20:56:00,20:56:00,1599,35,,,,9505.25,
12972050,20:56:18,20:56:18,1600,36,,,,9696.84,0
12972050,20:56:37,20:56:37,1712,37,,,,9883.87,0
12972050,20:56:47,20:56:47,1713,38,,,,9984.99,0
12972050,20:57:14,20:57:14,1714,39,,,,10286.29,0
12972050,20:57:35,20:57:35,1715,40,,,,10507.27,0
12972050,20:57:47,20:57:47,1716,41,,,,10643.39,0
12972050,20:58:10,20:58:10,1717,42,,,,10912.2,0
12972050,20:59:10,20:59:10,1718,43,,,,11505.83,0
12972050,20:59:47,20:59:47,404,44,,,,11883.12,0
12972050,21:00:17,21:00:17,405,45,,,,12116.91,0
12972050,21:00:31,21:00:31,406,46,,,,12218.57,0
12972050,21:01:09,21:01:09,407,47,,,,12576.34,0
12972050,21:01:41,21:01:41,408,48,,,,12866.14,0
12972050,21:02:08,21:02:08,409,49,,,,13105.95,0
12972050,21:02:33,21:02:33,410,50,,,,13328.94,0
12972050,21:03:00,21:03:00,9477,51,,1,,13580.44,
12972060,20:37:00,20:37:00,10021,1,,,1,0,
12972060,20:37:27,20:37:27,10510,2,,,,322.73,0
12972060,20:37:52,20:37:52,1764,3,,,,528.04,0
12972060,20:38:23,20:38:23,1765,4,,,,805.99,0
12972060,20:38:44,20:38:44,3863,5,,,,1003.85,0
12972060,20:39:01,20:39:01,1766,6,,,,1161.78,0
12972060,20:39:16,20:39:16,1767,7,,,,1349.66,0
12972060,20:39:45,20:39:45,1686,8,,,,1717.08,0
12972060,20:40:01,20:40:01,1687,9,,,,1963.04,0
12972060,20:40:28,20:40:28,1688,10,,,,2304.41,0
12972060,20:41:08,20:41:08,1689,11,,,,2770.1,0
12972060,20:41:38,20:41:38,7776,12,,,,3021.46,0
12972060,20:42:07,20:42:07,1691,13,,,,3259.65,0
12972060,20:42:37,20:42:37,1692,14,,,,3590.92,0
12972060,20:43:10,20:43:10,1693,15,,,,3895.64,0
12972060,20:43:24,20:43:24,1694,16,,,,4027.5,0
12972060,20:43:52,20:43:52,1695,17,,,,4245.67,0
12972060,20:44:11,20:44:11,1696,18,,,,4436.63,0
12972060,20:44:28,20:44:28,1697,19,,,,4596.64,0
12972060,20:44:45,20:44:45,1698,20,,,,4775.96,0
12972060,20:45:00,20:45:00,1699,21,,,,4914.12,
12972060,20:45:15,20:45:15,1700,22,,,,5058.5,0
12972060,20:45:51,20:45:51,1701,23,,,,5395.36,0
12972060,20:46:28,20:46:28,1702,24,,,,5691.48,0
12972060,20:46:57,20:46:57,1703,25,,,,5950.31,0
12972060,20:47:50,20:47:50,1704,26,,,,6366.98,0
12972060,20:48:24,20:48:24,1705,27,,,,6628.92,0
12972060,20:49:12,20:49:12,1706,28,,,,6991.45,0
12972060,20:50:00,20:50:00,1707,29,,,,7353.07,
12972060,20:51:30,20:51:30,1708,30,,,,7912.99,0
12972060,20:52:06,20:52:06,1709,31,,,,8143.11,0
12972060,20:53:00,20:53:00,1710,32,,,,8391.01,0
12972060,20:54:07,20:54:07,1711,33,,,,8778.41,0
12972060,20:54:38,20:54:38,1597,34,,,,8935.76,0
12972060,20:56:00,20:56:00,1599,35,,,,9505.25,
12972060,20:56:18,20:56:18,1600,36,,,,9696.84,0
12972060,20:56:37,20:56:37,1712,37,,,,9883.87,0
12972060,20:56:47,20:56:47,1713,38,,,,9984.99,0
12972060,20:57:14,20:57:14,1714,39,,,,10286.29,0
12972060,20:57:35,20:57:35,1715,40,,,,10507.27,0
12972060,20:57:47,20:57:47,1716,41,,,,10643.39,0
12972060,20:58:10,20:58:10,1717,42,,,,10912.2,0
12972060,20:59:10,20:59:10,1718,43,,,,11505.83,0
12972060,20:59:47,20:59:47,404,44,,,,11883.12,0
12972060,21:00:17,21:00:17,405,45,,,,12116.91,0
12972060,21:00:31,21:00:31,406,46,,,,12218.57,0
12972060,21:01:09,21:01:09,407,47,,,,12576.34,0
12972060,21:01:41,21:01:41,408,48,,,,12866.14,0
12972060,21:02:08,21:02:08,409,49,,,,13105.95,0
12972060,21:02:33,21:02:33,410,50,,,,13328.94,0
12972060,21:03:00,21:03:00,9477,51,,1,,13580.44,
13018010,17:15:00,17:15:00,10021,1,,,1,0,
13018010,17:15:27,17:15:27,10510,2,,,,322.73,0
13018010,17:15:52,17:15:52,1764,3,,,,528.04,0
13018010,17:16:23,17:16:23,1765,4,,,,805.99,0
13018010,17:16:44,17:16:44,3863,5,,,,1003.85,0
13018010,17:17:01,17:17:01,1766,6,,,,1161.78,0
13018010,17:17:16,17:17:16,1767,7,,,,1349.66,0
13018010,17:17:45,17:17:45,1686,8,,,,1717.08,0
13018010,17:18:01,17:18:01,1687,9,,,,1963.04,0
13018010,17:18:28,17:18:28,1688,10,,,,2304.41,0
13018010,17:19:08,17:19:08,1689,11,,,,2770.1,0
13018010,17:19:38,17:19:38,7776,12,,,,3021.46,0
13018010,17:20:07,17:20:07,1691,13,,,,3259.65,0
13018010,17:20:37,17:20:37,1692,14,,,,3590.92,0
13018010,17:21:10,17:21:10,1693,15,,,,3895.64,0
13018010,17:21:24,17:21:24,1694,16,,,,4027.5,0
13018010,17:21:52,17:21:52,1695,17,,,,4245.67,0
13018010,17:22:11,17:22:11,1696,18,,,,4436.63,0
13018010,17:22:28,17:22:28,1697,19,,,,4596.64,0
13018010,17:22:45,17:22:45,1698,20,,,,4775.96,0
13018010,17:23:00,17:23:00,1699,21,,,,4914.12,
13018010,17:23:19,17:23:19,1700,22,,,,5058.5,0
13018010,17:24:01,17:24:01,1701,23,,,,5395.36,0
13018010,17:24:46,17:24:46,1702,24,,,,5691.48,0
13018010,17:25:21,17:25:21,1703,25,,,,5950.31,0
13018010,17:26:24,17:26:24,1704,26,,,,6366.98,0
13018010,17:27:05,17:27:05,1705,27,,,,6628.92,0
13018010,17:28:02,17:28:02,1706,28,,,,6991.45,0
13018010,17:29:00,17:29:00,1707,29,,,,7353.07,
13018010,17:30:30,17:30:30,1708,30,,,,7912.99,0
13018010,17:31:06,17:31:06,1709,31,,,,8143.11,0
13018010,17:32:00,17:32:00,1710,32,,,,8391.01,0
13018010,17:33:07,17:33:07,1711,33,,,,8778.41,0
13018010,17:33:38,17:33:38,1597,34,,,,8935.76,0
13018010,17:35:00,17:35:00,1599,35,,,,9505.25,
13018010,17:35:34,17:35:34,1600,36,,,,9696.84,0
13018010,17:36:09,17:36:09,1712,37,,,,9883.87,0
13018010,17:36:28,17:36:28,1713,38,,,,9984.99,0
13018010,17:37:18,17:37:18,1714,39,,,,10286.29,0
13018010,17:37:57,17:37:57,1715,40,,,,10507.27,0
13018010,17:38:19,17:38:19,1716,41,,,,10643.39,0
13018010,17:39:01,17:39:01,1717,42,,,,10912.2,0
13018010,17:40:52,17:40:52,1718,43,,,,11505.83,0
13018010,17:42:02,17:42:02,404,44,,,,11883.12,0
13018010,17:42:58,17:42:58,405,45,,,,12116.91,0
13018010,17:43:23,17:43:23,406,46,,,,12218.57,0
13018010,17:44:35,17:44:35,407,47,,,,12576.34,0
13018010,17:45:34,17:45:34,408,48,,,,12866.14,0
13018010,17:46:23,17:46:23,409,49,,,,13105.95,0
13018010,17:47:10,17:47:10,410,50,,,,13328.94,0
13018010,17:48:00,17:48:00,9477,51,,1,,13580.44,
13018080,17:15:00,17:15:00,10021,1,,,1,0,
13018080,17:15:27,17:15:27,10510,2,,,,322.73,0
13018080,17:15:52,17:15:52,1764,3,,,,528.04,0
13018080,17:16:23,17:16:23,1765,4,,,,805.99,0
13018080,17:16:44,17:16:44,3863,5,,,,1003.85,0
13018080,17:17:01,17:17:01,1766,6,,,,1161.78,0
13018080,17:17:16,17:17:16,1767,7,,,,1349.66,0
13018080,17:17:45,17:17:45,1686,8,,,,1717.08,0
13018080,17:18:01,17:18:01,1687,9,,,,1963.04,0
13018080,17:18:28,17:18:28,1688,10,,,,2304.41,0
13018080,17:19:08,17:19:08,1689,11,,,,2770.1,0
13018080,17:19:38,17:19:38,7776,12,,,,3021.46,0
13018080,17:20:07,17:20:07,1691,13,,,,3259.65,0
13018080,17:20:37,17:20:37,1692,14,,,,3590.92,0
13018080,17:21:10,17:21:10,1693,15,,,,3895.64,0
13018080,17:21:24,17:21:24,1694,16,,,,4027.5,0
13018080,17:21:52,17:21:52,1695,17,,,,4245.67,0
13018080,17:22:11,17:22:11,1696,18,,,,4436.63,0
13018080,17:22:28,17:22:28,1697,19,,,,4596.64,0
13018080,17:22:45,17:22:45,1698,20,,,,4775.96,0
13018080,17:23:00,17:23:00,1699,21,,,,4914.12,
13018080,17:23:19,17:23:19,1700,22,,,,5058.5,0
13018080,17:24:01,17:24:01,1701,23,,,,5395.36,0
13018080,17:24:46,17:24:46,1702,24,,,,5691.48,0
13018080,17:25:21,17:25:21,1703,25,,,,5950.31,0
13018080,17:26:24,17:26:24,1704,26,,,,6366.98,0
13018080,17:27:05,17:27:05,1705,27,,,,6628.92,0
13018080,17:28:02,17:28:02,1706,28,,,,6991.45,0
13018080,17:29:00,17:29:00,1707,29,,,,7353.07,
13018080,17:30:30,17:30:30,1708,30,,,,7912.99,0
13018080,17:31:06,17:31:06,1709,31,,,,8143.11,0
13018080,17:32:00,17:32:00,1710,32,,,,8391.01,0
13018080,17:33:07,17:33:07,1711,33,,,,8778.41,0
13018080,17:33:38,17:33:38,1597,34,,,,8935.76,0
13018080,17:35:00,17:35:00,1599,35,,,,9505.25,
13018080,17:35:34,17:35:34,1600,36,,,,9696.84,0
13018080,17:36:09,17:36:09,1712,37,,,,9883.87,0
13018080,17:36:28,17:36:28,1713,38,,,,9984.99,0
13018080,17:37:18,17:37:18,1714,39,,,,10286.29,0
13018080,17:37:57,17:37:57,1715,40,,,,10507.27,0
13018080,17:38:19,17:38:19,1716,41,,,,10643.39,0
13018080,17:39:01,17:39:01,1717,42,,,,10912.2,0
13018080,17:40:52,17:40:52,1718,43,,,,11505.83,0
13018080,17:42:02,17:42:02,404,44,,,,11883.12,0
13018080,17:42:58,17:42:58,405,45,,,,12116.91,0
13018080,17:43:23,17:43:23,406,46,,,,12218.57,0
13018080,17:44:35,17:44:35,407,47,,,,12576.34,0
13018080,17:45:34,17:45:34,408,48,,,,12866.14,0
13018080,17:46:23,17:46:23,409,49,,,,13105.95,0
13018080,17:47:10,17:47:10,410,50,,,,13328.94,0
13018080,17:48:00,17:48:00,9477,51,,1,,13580.44,
13018090,17:15:00,17:15:00,10021,1,,,1,0,
13018090,17:15:27,17:15:27,10510,2,,,,322.73,0
13018090,17:15:52,17:15:52,1764,3,,,,528.04,0
13018090,17:16:23,17:16:23,1765,4,,,,805.99,0
13018090,17:16:44,17:16:44,3863,5,,,,1003.85,0
13018090,17:17:01,17:17:01,1766,6,,,,1161.78,0
13018090,17:17:16,17:17:16,1767,7,,,,1349.66,0
13018090,17:17:45,17:17:45,1686,8,,,,1717.08,0
13018090,17:18:01,17:18:01,1687,9,,,,1963.04,0
13018090,17:18:28,17:18:28,1688,10,,,,2304.41,0
13018090,17:19:08,17:19:08,1689,11,,,,2770.1,0
13018090,17:19:38,17:19:38,7776,12,,,,3021.46,0
13018090,17:20:07,17:20:07,1691,13,,,,3259.65,0
13018090,17:20:37,17:20:37,1692,14,,,,3590.92,0
13018090,17:21:10,17:21:10,1693,15,,,,3895.64,0
13018090,17:21:24,17:21:24,1694,16,,,,4027.5,0
13018090,17:21:52,17:21:52,1695,17,,,,4245.67,0
13018090,17:22:11,17:22:11,1696,18,,,,4436.63,0
13018090,17:22:28,17:22:28,1697,19,,,,4596.64,0
13018090,17:22:45,17:22:45,1698,20,,,,4775.96,0
13018090,17:23:00,17:23:00,1699,21,,,,4914.12,
13018090,17:23:19,17:23:19,1700,22,,,,5058.5,0
13018090,17:24:01,17:24:01,1701,23,,,,5395.36,0
13018090,17:24:46,17:24:46,1702,24,,,,5691.48,0
13018090,17:25:21,17:25:21,1703,25,,,,5950.31,0
13018090,17:26:24,17:26:24,1704,26,,,,6366.98,0
13018090,17:27:05,17:27:05,1705,27,,,,6628.92,0
13018090,17:28:02,17:28:02,1706,28,,,,6991.45,0
13018090,17:29:00,17:29:00,1707,29,,,,7353.07,
13018090,17:30:30,17:30:30,1708,30,,,,7912.99,0
13018090,17:31:06,17:31:06,1709,31,,,,8143.11,0
13018090,17:32:00,17:32:00,1710,32,,,,8391.01,0
13018090,17:33:07,17:33:07,1711,33,,,,8778.41,0
13018090,17:33:38,17:33:38,1597,34,,,,8935.76,0
13018090,17:35:00,17:35:00,1599,35,,,,9505.25,
13018090,17:35:34,17:35:34,1600,36,,,,9696.84,0
13018090,17:36:09,17:36:09,1712,37,,,,9883.87,0
13018090,17:36:28,17:36:28,1713,38,,,,9984.99,0
13018090,17:37:18,17:37:18,1714,39,,,,10286.29,0
13018090,17:37:57,17:37:57,1715,40,,,,10507.27,0
13018090,17:38:19,17:38:19,1716,41,,,,10643.39,0
13018090,17:39:01,17:39:01,1717,42,,,,10912.2,0
13018090,17:40:52,17:40:52,1718,43,,,,11505.83,0
13018090,17:42:02,17:42:02,404,44,,,,11883.12,0
13018090,17:42:58,17:42:58,405,45,,,,12116.91,0
13018090,17:43:23,17:43:23,406,46,,,,12218.57,0
13018090,17:44:35,17:44:35,407,47,,,,12576.34,0
13018090,17:45:34,17:45:34,408,48,,,,12866.14,0
13018090,17:46:23,17:46:23,409,49,,,,13105.95,0
13018090,17:47:10,17:47:10,410,50,,,,13328.94,0
13018090,17:48:00,17:48:00,9477,51,,1,,13580.44,
13223020,08:11:00,08:11:00,10021,1,,,1,0,
13223020,08:11:34,08:11:34,10510,2,,,,322.73,0
13223020,08:12:05,08:12:05,1764,3,,,,528.04,0
13223020,08:12:44,08:12:44,1765,4,,,,805.99,0
13223020,08:13:10,08:13:10,3863,5,,,,1003.85,0
13223020,08:13:31,08:13:31,1766,6,,,,1161.78,0
13223020,08:13:50,08:13:50,1767,7,,,,1349.66,0
13223020,08:14:26,08:14:26,1686,8,,,,1717.08,0
13223020,08:14:46,08:14:46,1687,9,,,,1963.04,0
13223020,08:15:21,08:15:21,1688,10,,,,2304.41,0
13223020,08:16:11,08:16:11,1689,11,,,,2770.1,0
13223020,08:16:48,08:16:48,7776,12,,,,3021.46,0
13223020,08:17:24,08:17:24,1691,13,,,,3259.65,0
13223020,08:18:02,08:18:02,1692,14,,,,3590.92,0
13223020,08:18:42,08:18:42,1693,15,,,,3895.64,0
13223020,08:19:00,08:19:00,1694,16,,,,4027.5,0
13223020,08:19:35,08:19:35,1695,17,,,,4245.67,0
13223020,08:19:58,08:19:58,1696,18,,,,4436.63,0
13223020,08:20:21,08:20:21,1697,19,,,,4596.64,0
13223020,08:20:41,08:20:41,1698,20,,,,4775.96,0
13223020,08:21:00,08:21:00,1699,21,,,,4914.12,
13223020,08:21:28,08:21:28,1700,22,,,,5058.5,0
13223020,08:22:32,08:22:32,1701,23,,,,5395.36,0
13223020,08:23:39,08:23:39,1702,24,,,,5691.48,0
13223020,08:24:31,08:24:31,1703,25,,,,5950.31,0
13223020,08:26:06,08:26:06,1704,26,,,,6366.98,0
13223020,08:27:08,08:27:08,1705,27,,,,6628.92,0
13223020,08:28:34,08:28:34,1706,28,,,,6991.45,0
13223020,08:30:00,08:30:00,1707,29,,,,7353.07,
13223020,08:31:45,08:31:45,1708,30,,,,7912.99,0
13223020,08:32:27,08:32:27,1709,31,,,,8143.11,0
13223020,08:33:31,08:33:31,1710,32,,,,8391.01,0
13223020,08:34:49,08:34:49,1711,33,,,,8778.41,0
13223020,08:35:25,08:35:25,1597,34,,,,8935.76,0
13223020,08:37:00,08:37:00,1599,35,,,,9505.25,
13223020,08:37:23,08:37:23,1600,36,,,,9696.84,0
13223020,08:37:47,08:37:47,1712,37,,,,9883.87,0
13223020,08:38:01,08:38:01,1713,38,,,,9984.99,0
13223020,08:38:35,08:38:35,1714,39,,,,10286.29,0
13223020,08:39:03,08:39:03,1715,40,,,,10507.27,0
13223020,08:39:18,08:39:18,1716,41,,,,10643.39,0
13223020,08:39:47,08:39:47,1717,42,,,,10912.2,0
13223020,08:41:04,08:41:04,1718,43,,,,11505.83,0
13223020,08:41:52,08:41:52,404,44,,,,11883.12,0
13223020,08:42:31,08:42:31,405,45,,,,12116.91,0
13223020,08:42:48,08:42:48,406,46,,,,12218.57,0
13223020,08:43:38,08:43:38,407,47,,,,12576.34,0
13223020,08:44:19,08:44:19,408,48,,,,12866.14,0
13223020,08:44:53,08:44:53,409,49,,,,13105.95,0
13223020,08:45:25,08:45:25,410,50,,,,13328.94,0
13223020,08:46:00,08:46:00,9477,51,,1,,13580.44,
13223030,08:11:00,08:11:00,10021,1,,,1,0,
13223030,08:11:34,08:11:34,10510,2,,,,322.73,0
13223030,08:12:05,08:12:05,1764,3,,,,528.04,0
13223030,08:12:44,08:12:44,1765,4,,,,805.99,0
13223030,08:13:10,08:13:10,3863,5,,,,1003.85,0
13223030,08:13:31,08:13:31,1766,6,,,,1161.78,0
13223030,08:13:50,08:13:50,1767,7,,,,1349.66,0
13223030,08:14:26,08:14:26,1686,8,,,,1717.08,0
13223030,08:14:46,08:14:46,1687,9,,,,1963.04,0
13223030,08:15:21,08:15:21,1688,10,,,,2304.41,0
13223030,08:16:11,08:16:11,1689,11,,,,2770.1,0
13223030,08:16:48,08:16:48,7776,12,,,,3021.46,0
13223030,08:17:24,08:17:24,1691,13,,,,3259.65,0
13223030,08:18:02,08:18:02,1692,14,,,,3590.92,0
13223030,08:18:42,08:18:42,1693,15,,,,3895.64,0
13223030,08:19:00,08:19:00,1694,16,,,,4027.5,0
13223030,08:19:35,08:19:35,1695,17,,,,4245.67,0
13223030,08:19:58,08:19:58,1696,18,,,,4436.63,0
13223030,08:20:21,08:20:21,1697,19,,,,4596.64,0
13223030,08:20:41,08:20:41,1698,20,,,,4775.96,0
13223030,08:21:00,08:21:00,1699,21,,,,4914.12,
13223030,08:21:28,08:21:28,1700,22,,,,5058.5,0
13223030,08:22:32,08:22:32,1701,23,,,,5395.36,0
13223030,08:23:39,08:23:39,1702,24,,,,5691.48,0
13223030,08:24:31,08:24:31,1703,25,,,,5950.31,0
13223030,08:26:06,08:26:06,1704,26,,,,6366.98,0
13223030,08:27:08,08:27:08,1705,27,,,,6628.92,0
13223030,08:28:34,08:28:34,1706,28,,,,6991.45,0
13223030,08:30:00,08:30:00,1707,29,,,,7353.07,
13223030,08:31:45,08:31:45,1708,30,,,,7912.99,0
13223030,08:32:27,08:32:27,1709,31,,,,8143.11,0
13223030,08:33:31,08:33:31,1710,32,,,,8391.01,0
13223030,08:34:49,08:34:49,1711,33,,,,8778.41,0
13223030,08:35:25,08:35:25,1597,34,,,,8935.76,0
13223030,08:37:00,08:37:00,1599,35,,,,9505.25,
13223030,08:37:23,08:37:23,1600,36,,,,9696.84,0
13223030,08:37:47,08:37:47,1712,37,,,,9883.87,0
13223030,08:38:01,08:38:01,1713,38,,,,9984.99,0
13223030,08:38:35,08:38:35,1714,39,,,,10286.29,0
13223030,08:39:03,08:39:03,1715,40,,,,10507.27,0
13223030,08:39:18,08:39:18,1716,41,,,,10643.39,0
13223030,08:39:47,08:39:47,1717,42,,,,10912.2,0
13223030,08:41:04,08:41:04,1718,43,,,,11505.83,0
13223030,08:41:52,08:41:52,404,44,,,,11883.12,0
13223030,08:42:31,08:42:31,405,45,,,,12116.91,0
13223030,08:42:48,08:42:48,406,46,,,,12218.57,0
13223030,08:43:38,08:43:38,407,47,,,,12576.34,0
13223030,08:44:19,08:44:19,408,48,,,,12866.14,0
13223030,08:44:53,08:44:53,409,49,,,,13105.95,0
13223030,08:45:25,08:45:25,410,50,,,,13328.94,0
13223030,08:46:00,08:46:00,9477,51,,1,,13580.44,
13223040,08:11:00,08:11:00,10021,1,,,1,0,
13223040,08:11:34,08:11:34,10510,2,,,,322.73,0
13223040,08:12:05,08:12:05,1764,3,,,,528.04,0
13223040,08:12:44,08:12:44,1765,4,,,,805.99,0
13223040,08:13:10,08:13:10,3863,5,,,,1003.85,0
13223040,08:13:31,08:13:31,1766,6,,,,1161.78,0
13223040,08:13:50,08:13:50,1767,7,,,,1349.66,0
13223040,08:14:26,08:14:26,1686,8,,,,1717.08,0
13223040,08:14:46,08:14:46,1687,9,,,,1963.04,0
13223040,08:15:21,08:15:21,1688,10,,,,2304.41,0
13223040,08:16:11,08:16:11,1689,11,,,,2770.1,0
13223040,08:16:48,08:16:48,7776,12,,,,3021.46,0
13223040,08:17:24,08:17:24,1691,13,,,,3259.65,0
13223040,08:18:02,08:18:02,1692,14,,,,3590.92,0
13223040,08:18:42,08:18:42,1693,15,,,,3895.64,0
13223040,08:19:00,08:19:00,1694,16,,,,4027.5,0
13223040,08:19:35,08:19:35,1695,17,,,,4245.67,0
13223040,08:19:58,08:19:58,1696,18,,,,4436.63,0
13223040,08:20:21,08:20:21,1697,19,,,,4596.64,0
13223040,08:20:41,08:20:41,1698,20,,,,4775.96,0
13223040,08:21:00,08:21:00,1699,21,,,,4914.12,
13223040,08:21:28,08:21:28,1700,22,,,,5058.5,0
13223040,08:22:32,08:22:32,1701,23,,,,5395.36,0
13223040,08:23:39,08:23:39,1702,24,,,,5691.48,0
13223040,08:24:31,08:24:31,1703,25,,,,5950.31,0
13223040,08:26:06,08:26:06,1704,26,,,,6366.98,0
13223040,08:27:08,08:27:08,1705,27,,,,6628.92,0
13223040,08:28:34,08:28:34,1706,28,,,,6991.45,0
13223040,08:30:00,08:30:00,1707,29,,,,7353.07,
13223040,08:31:45,08:31:45,1708,30,,,,7912.99,0
13223040,08:32:27,08:32:27,1709,31,,,,8143.11,0
13223040,08:33:31,08:33:31,1710,32,,,,8391.01,0
13223040,08:34:49,08:34:49,1711,33,,,,8778.41,0
13223040,08:35:25,08:35:25,1597,34,,,,8935.76,0
13223040,08:37:00,08:37:00,1599,35,,,,9505.25,
13223040,08:37:23,08:37:23,1600,36,,,,9696.84,0
13223040,08:37:47,08:37:47,1712,37,,,,9883.87,0
13223040,08:38:01,08:38:01,1713,38,,,,9984.99,0
13223040,08:38:35,08:38:35,1714,39,,,,10286.29,0
13223040,08:39:03,08:39:03,1715,40,,,,10507.27,0
13223040,08:39:18,08:39:18,1716,41,,,,10643.39,0
13223040,08:39:47,08:39:47,1717,42,,,,10912.2,0
13223040,08:41:04,08:41:04,1718,43,,,,11505.83,0
13223040,08:41:52,08:41:52,404,44,,,,11883.12,0
13223040,08:42:31,08:42:31,405,45,,,,12116.91,0
13223040,08:42:48,08:42:48,406,46,,,,12218.57,0
13223040,08:43:38,08:43:38,407,47,,,,12576.34,0
13223040,08:44:19,08:44:19,408,48,,,,12866.14,0
13223040,08:44:53,08:44:53,409,49,,,,13105.95,0
13223040,08:45:25,08:45:25,410,50,,,,13328.94,0
13223040,08:46:00,08:46:00,9477,51,,1,,13580.44,
13223050,08:11:00,08:11:00,10021,1,,,1,0,
13223050,08:11:34,08:11:34,10510,2,,,,322.73,0
13223050,08:12:05,08:12:05,1764,3,,,,528.04,0
13223050,08:12:44,08:12:44,1765,4,,,,805.99,0
13223050,08:13:10,08:13:10,3863,5,,,,1003.85,0
13223050,08:13:31,08:13:31,1766,6,,,,1161.78,0
13223050,08:13:50,08:13:50,1767,7,,,,1349.66,0
13223050,08:14:26,08:14:26,1686,8,,,,1717.08,0
13223050,08:14:46,08:14:46,1687,9,,,,1963.04,0
13223050,08:15:21,08:15:21,1688,10,,,,2304.41,0
13223050,08:16:11,08:16:11,1689,11,,,,2770.1,0
13223050,08:16:48,08:16:48,7776,12,,,,3021.46,0
13223050,08:17:24,08:17:24,1691,13,,,,3259.65,0
13223050,08:18:02,08:18:02,1692,14,,,,3590.92,0
13223050,08:18:42,08:18:42,1693,15,,,,3895.64,0
13223050,08:19:00,08:19:00,1694,16,,,,4027.5,0
13223050,08:19:35,08:19:35,1695,17,,,,4245.67,0
13223050,08:19:58,08:19:58,1696,18,,,,4436.63,0
13223050,08:20:21,08:20:21,1697,19,,,,4596.64,0
13223050,08:20:41,08:20:41,1698,20,,,,4775.96,0
13223050,08:21:00,08:21:00,1699,21,,,,4914.12,
13223050,08:21:28,08:21:28,1700,22,,,,5058.5,0
13223050,08:22:32,08:22:32,1701,23,,,,5395.36,0
13223050,08:23:39,08:23:39,1702,24,,,,5691.48,0
13223050,08:24:31,08:24:31,1703,25,,,,5950.31,0
13223050,08:26:06,08:26:06,1704,26,,,,6366.98,0
13223050,08:27:08,08:27:08,1705,27,,,,6628.92,0
13223050,08:28:34,08:28:34,1706,28,,,,6991.45,0
13223050,08:30:00,08:30:00,1707,29,,,,7353.07,
13223050,08:31:45,08:31:45,1708,30,,,,7912.99,0
13223050,08:32:27,08:32:27,1709,31,,,,8143.11,0
13223050,08:33:31,08:33:31,1710,32,,,,8391.01,0
13223050,08:34:49,08:34:49,1711,33,,,,8778.41,0
13223050,08:35:25,08:35:25,1597,34,,,,8935.76,0
13223050,08:37:00,08:37:00,1599,35,,,,9505.25,
13223050,08:37:23,08:37:23,1600,36,,,,9696.84,0
13223050,08:37:47,08:37:47,1712,37,,,,9883.87,0
13223050,08:38:01,08:38:01,1713,38,,,,9984.99,0
13223050,08:38:35,08:38:35,1714,39,,,,10286.29,0
13223050,08:39:03,08:39:03,1715,40,,,,10507.27,0
13223050,08:39:18,08:39:18,1716,41,,,,10643.39,0
13223050,08:39:47,08:39:47,1717,42,,,,10912.2,0
13223050,08:41:04,08:41:04,1718,43,,,,11505.83,0
13223050,08:41:52,08:41:52,404,44,,,,11883.12,0
13223050,08:42:31,08:42:31,405,45,,,,12116.91,0
13223050,08:42:48,08:42:48,406,46,,,,12218.57,0
13223050,08:43:38,08:43:38,407,47,,,,12576.34,0
13223050,08:44:19,08:44:19,408,48,,,,12866.14,0
13223050,08:44:53,08:44:53,409,49,,,,13105.95,0
13223050,08:45:25,08:45:25,410,50,,,,13328.94,0
13223050,08:46:00,08:46:00,9477,51,,1,,13580.44,
13223060,08:11:00,08:11:00,10021,1,,,1,0,
13223060,08:11:34,08:11:34,10510,2,,,,322.73,0
13223060,08:12:05,08:12:05,1764,3,,,,528.04,0
13223060,08:12:44,08:12:44,1765,4,,,,805.99,0
13223060,08:13:10,08:13:10,3863,5,,,,1003.85,0
13223060,08:13:31,08:13:31,1766,6,,,,1161.78,0
13223060,08:13:50,08:13:50,1767,7,,,,1349.66,0
13223060,08:14:26,08:14:26,1686,8,,,,1717.08,0
13223060,08:14:46,08:14:46,1687,9,,,,1963.04,0
13223060,08:15:21,08:15:21,1688,10,,,,2304.41,0
13223060,08:16:11,08:16:11,1689,11,,,,2770.1,0
13223060,08:16:48,08:16:48,7776,12,,,,3021.46,0
13223060,08:17:24,08:17:24,1691,13,,,,3259.65,0
13223060,08:18:02,08:18:02,1692,14,,,,3590.92,0
13223060,08:18:42,08:18:42,1693,15,,,,3895.64,0
13223060,08:19:00,08:19:00,1694,16,,,,4027.5,0
13223060,08:19:35,08:19:35,1695,17,,,,4245.67,0
13223060,08:19:58,08:19:58,1696,18,,,,4436.63,0
13223060,08:20:21,08:20:21,1697,19,,,,4596.64,0
13223060,08:20:41,08:20:41,1698,20,,,,4775.96,0
13223060,08:21:00,08:21:00,1699,21,,,,4914.12,
13223060,08:21:28,08:21:28,1700,22,,,,5058.5,0
13223060,08:22:32,08:22:32,1701,23,,,,5395.36,0
13223060,08:23:39,08:23:39,1702,24,,,,5691.48,0
13223060,08:24:31,08:24:31,1703,25,,,,5950.31,0
13223060,08:26:06,08:26:06,1704,26,,,,6366.98,0
13223060,08:27:08,08:27:08,1705,27,,,,6628.92,0
13223060,08:28:34,08:28:34,1706,28,,,,6991.45,0
13223060,08:30:00,08:30:00,1707,29,,,,7353.07,
13223060,08:31:45,08:31:45,1708,30,,,,7912.99,0
13223060,08:32:27,08:32:27,1709,31,,,,8143.11,0
13223060,08:33:31,08:33:31,1710,32,,,,8391.01,0
13223060,08:34:49,08:34:49,1711,33,,,,8778.41,0
13223060,08:35:25,08:35:25,1597,34,,,,8935.76,0
13223060,08:37:00,08:37:00,1599,35,,,,9505.25,
13223060,08:37:23,08:37:23,1600,36,,,,9696.84,0
13223060,08:37:47,08:37:47,1712,37,,,,9883.87,0
13223060,08:38:01,08:38:01,1713,38,,,,9984.99,0
13223060,08:38:35,08:38:35,1714,39,,,,10286.29,0
13223060,08:39:03,08:39:03,1715,40,,,,10507.27,0
13223060,08:39:18,08:39:18,1716,41,,,,10643.39,0
13223060,08:39:47,08:39:47,1717,42,,,,10912.2,0
13223060,08:41:04,08:41:04,1718,43,,,,11505.83,0
13223060,08:41:52,08:41:52,404,44,,,,11883.12,0
13223060,08:42:31,08:42:31,405,45,,,,12116.91,0
13223060,08:42:48,08:42:48,406,46,,,,12218.57,0
13223060,08:43:38,08:43:38,407,47,,,,12576.34,0
13223060,08:44:19,08:44:19,408,48,,,,12866.14,0
13223060,08:44:53,08:44:53,409,49,,,,13105.95,0
13223060,08:45:25,08:45:25,410,50,,,,13328.94,0
13223060,08:46:00,08:46:00,9477,51,,1,,13580.44,
1354070,10:10:00,10:10:00,10021,1,,,1,0,
1354070,10:10:27,10:10:27,10510,2,,,,322.73,0
1354070,10:10:52,10:10:52,1764,3,,,,528.04,0
1354070,10:11:23,10:11:23,1765,4,,,,805.99,0
1354070,10:11:44,10:11:44,3863,5,,,,1003.85,0
1354070,10:12:01,10:12:01,1766,6,,,,1161.78,0
1354070,10:12:16,10:12:16,1767,7,,,,1349.66,0
1354070,10:12:45,10:12:45,1686,8,,,,1717.08,0
1354070,10:13:01,10:13:01,1687,9,,,,1963.04,0
1354070,10:13:28,10:13:28,1688,10,,,,2304.41,0
1354070,10:14:08,10:14:08,1689,11,,,,2770.1,0
1354070,10:14:38,10:14:38,7776,12,,,,3021.46,0
1354070,10:15:07,10:15:07,1691,13,,,,3259.65,0
1354070,10:15:37,10:15:37,1692,14,,,,3590.92,0
1354070,10:16:10,10:16:10,1693,15,,,,3895.64,0
1354070,10:16:24,10:16:24,1694,16,,,,4027.5,0
1354070,10:16:52,10:16:52,1695,17,,,,4245.67,0
1354070,10:17:11,10:17:11,1696,18,,,,4436.63,0
1354070,10:17:28,10:17:28,1697,19,,,,4596.64,0
1354070,10:17:45,10:17:45,1698,20,,,,4775.96,0
1354070,10:18:00,10:18:00,1699,21,,,,4914.12,
1354070,10:18:15,10:18:15,1700,22,,,,5058.5,0
1354070,10:18:51,10:18:51,1701,23,,,,5395.36,0
1354070,10:19:28,10:19:28,1702,24,,,,5691.48,0
1354070,10:19:57,10:19:57,1703,25,,,,5950.31,0
1354070,10:20:50,10:20:50,1704,26,,,,6366.98,0
1354070,10:21:24,10:21:24,1705,27,,,,6628.92,0
1354070,10:22:12,10:22:12,1706,28,,,,6991.45,0
1354070,10:23:00,10:23:00,1707,29,,,,7353.07,
1354070,10:24:15,10:24:15,1708,30,,,,7912.99,0
1354070,10:24:45,10:24:45,1709,31,,,,8143.11,0
1354070,10:25:30,10:25:30,1710,32,,,,8391.01,0
1354070,10:26:26,10:26:26,1711,33,,,,8778.41,0
1354070,10:26:52,10:26:52,1597,34,,,,8935.76,0
1354070,10:28:00,10:28:00,1599,35,,,,9505.25,
1354070,10:28:31,10:28:31,1600,36,,,,9696.84,0
1354070,10:29:03,10:29:03,1712,37,,,,9883.87,0
1354070,10:29:22,10:29:22,1713,38,,,,9984.99,0
1354070,10:30:07,10:30:07,1714,39,,,,10286.29,0
1354070,10:30:44,10:30:44,1715,40,,,,10507.27,0
1354070,10:31:04,10:31:04,1716,41,,,,10643.39,0
1354070,10:31:43,10:31:43,1717,42,,,,10912.2,0
1354070,10:33:25,10:33:25,1718,43,,,,11505.83,0
1354070,10:34:29,10:34:29,404,44,,,,11883.12,0
1354070,10:35:22,10:35:22,405,45,,,,12116.91,0
1354070,10:35:44,10:35:44,406,46,,,,12218.57,0
1354070,10:36:50,10:36:50,407,47,,,,12576.34,0
1354070,10:37:45,10:37:45,408,48,,,,12866.14,0
1354070,10:38:31,10:38:31,409,49,,,,13105.95,0
1354070,10:39:14,10:39:14,410,50,,,,13328.94,0
1354070,10:40:00,10:40:00,9477,51,,1,,13580.44,
13559010,14:45:00,14:45:00,10021,1,,,1,0,
13559010,14:45:27,14:45:27,10510,2,,,,322.73,0
13559010,14:45:52,14:45:52,1764,3,,,,528.04,0
13559010,14:46:23,14:46:23,1765,4,,,,805.99,0
13559010,14:46:44,14:46:44,3863,5,,,,1003.85,0
13559010,14:47:01,14:47:01,1766,6,,,,1161.78,0
13559010,14:47:16,14:47:16,1767,7,,,,1349.66,0
13559010,14:47:45,14:47:45,1686,8,,,,1717.08,0
13559010,14:48:01,14:48:01,1687,9,,,,1963.04,0
13559010,14:48:28,14:48:28,1688,10,,,,2304.41,0
13559010,14:49:08,14:49:08,1689,11,,,,2770.1,0
13559010,14:49:38,14:49:38,7776,12,,,,3021.46,0
13559010,14:50:07,14:50:07,1691,13,,,,3259.65,0
13559010,14:50:37,14:50:37,1692,14,,,,3590.92,0
13559010,14:51:10,14:51:10,1693,15,,,,3895.64,0
13559010,14:51:24,14:51:24,1694,16,,,,4027.5,0
13559010,14:51:52,14:51:52,1695,17,,,,4245.67,0
13559010,14:52:11,14:52:11,1696,18,,,,4436.63,0
13559010,14:52:28,14:52:28,1697,19,,,,4596.64,0
13559010,14:52:45,14:52:45,1698,20,,,,4775.96,0
13559010,14:53:00,14:53:00,1699,21,,,,4914.12,
13559010,14:53:19,14:53:19,1700,22,,,,5058.5,0
13559010,14:54:01,14:54:01,1701,23,,,,5395.36,0
13559010,14:54:46,14:54:46,1702,24,,,,5691.48,0
13559010,14:55:21,14:55:21,1703,25,,,,5950.31,0
13559010,14:56:24,14:56:24,1704,26,,,,6366.98,0
13559010,14:57:05,14:57:05,1705,27,,,,6628.92,0
13559010,14:58:02,14:58:02,1706,28,,,,6991.45,0
13559010,14:59:00,14:59:00,1707,29,,,,7353.07,
13559010,15:00:30,15:00:30,1708,30,,,,7912.99,0
13559010,15:01:06,15:01:06,1709,31,,,,8143.11,0
13559010,15:02:00,15:02:00,1710,32,,,,8391.01,0
13559010,15:03:07,15:03:07,1711,33,,,,8778.41,0
13559010,15:03:38,15:03:38,1597,34,,,,8935.76,0
13559010,15:05:00,15:05:00,1599,35,,,,9505.25,
13559010,15:05:34,15:05:34,1600,36,,,,9696.84,0
13559010,15:06:09,15:06:09,1712,37,,,,9883.87,0
13559010,15:06:28,15:06:28,1713,38,,,,9984.99,0
13559010,15:07:18,15:07:18,1714,39,,,,10286.29,0
13559010,15:07:57,15:07:57,1715,40,,,,10507.27,0
13559010,15:08:19,15:08:19,1716,41,,,,10643.39,0
13559010,15:09:01,15:09:01,1717,42,,,,10912.2,0
13559010,15:10:52,15:10:52,1718,43,,,,11505.83,0
13559010,15:12:02,15:12:02,404,44,,,,11883.12,0
13559010,15:12:58,15:12:58,405,45,,,,12116.91,0
13559010,15:13:23,15:13:23,406,46,,,,12218.57,0
13559010,15:14:35,15:14:35,407,47,,,,12576.34,0
13559010,15:15:34,15:15:34,408,48,,,,12866.14,0
13559010,15:16:23,15:16:23,409,49,,,,13105.95,0
13559010,15:17:10,15:17:10,410,50,,,,13328.94,0
13559010,15:18:00,15:18:00,9477,51,,1,,13580.44,
13559080,14:45:00,14:45:00,10021,1,,,1,0,
13559080,14:45:27,14:45:27,10510,2,,,,322.73,0
13559080,14:45:52,14:45:52,1764,3,,,,528.04,0
13559080,14:46:23,14:46:23,1765,4,,,,805.99,0
13559080,14:46:44,14:46:44,3863,5,,,,1003.85,0
13559080,14:47:01,14:47:01,1766,6,,,,1161.78,0
13559080,14:47:16,14:47:16,1767,7,,,,1349.66,0
13559080,14:47:45,14:47:45,1686,8,,,,1717.08,0
13559080,14:48:01,14:48:01,1687,9,,,,1963.04,0
13559080,14:48:28,14:48:28,1688,10,,,,2304.41,0
13559080,14:49:08,14:49:08,1689,11,,,,2770.1,0
13559080,14:49:38,14:49:38,7776,12,,,,3021.46,0
13559080,14:50:07,14:50:07,1691,13,,,,3259.65,0
13559080,14:50:37,14:50:37,1692,14,,,,3590.92,0
13559080,14:51:10,14:51:10,1693,15,,,,3895.64,0
13559080,14:51:24,14:51:24,1694,16,,,,4027.5,0
13559080,14:51:52,14:51:52,1695,17,,,,4245.67,0
13559080,14:52:11,14:52:11,1696,18,,,,4436.63,0
13559080,14:52:28,14:52:28,1697,19,,,,4596.64,0
13559080,14:52:45,14:52:45,1698,20,,,,4775.96,0
13559080,14:53:00,14:53:00,1699,21,,,,4914.12,
13559080,14:53:19,14:53:19,1700,22,,,,5058.5,0
13559080,14:54:01,14:54:01,1701,23,,,,5395.36,0
13559080,14:54:46,14:54:46,1702,24,,,,5691.48,0
13559080,14:55:21,14:55:21,1703,25,,,,5950.31,0
13559080,14:56:24,14:56:24,1704,26,,,,6366.98,0
13559080,14:57:05,14:57:05,1705,27,,,,6628.92,0
13559080,14:58:02,14:58:02,1706,28,,,,6991.45,0
13559080,14:59:00,14:59:00,1707,29,,,,7353.07,
13559080,15:00:30,15:00:30,1708,30,,,,7912.99,0
13559080,15:01:06,15:01:06,1709,31,,,,8143.11,0
13559080,15:02:00,15:02:00,1710,32,,,,8391.01,0
13559080,15:03:07,15:03:07,1711,33,,,,8778.41,0
13559080,15:03:38,15:03:38,1597,34,,,,8935.76,0
13559080,15:05:00,15:05:00,1599,35,,,,9505.25,
13559080,15:05:34,15:05:34,1600,36,,,,9696.84,0
13559080,15:06:09,15:06:09,1712,37,,,,9883.87,0
13559080,15:06:28,15:06:28,1713,38,,,,9984.99,0
13559080,15:07:18,15:07:18,1714,39,,,,10286.29,0
13559080,15:07:57,15:07:57,1715,40,,,,10507.27,0
13559080,15:08:19,15:08:19,1716,41,,,,10643.39,0
13559080,15:09:01,15:09:01,1717,42,,,,10912.2,0
13559080,15:10:52,15:10:52,1718,43,,,,11505.83,0
13559080,15:12:02,15:12:02,404,44,,,,11883.12,0
13559080,15:12:58,15:12:58,405,45,,,,12116.91,0
13559080,15:13:23,15:13:23,406,46,,,,12218.57,0
13559080,15:14:35,15:14:35,407,47,,,,12576.34,0
13559080,15:15:34,15:15:34,408,48,,,,12866.14,0
13559080,15:16:23,15:16:23,409,49,,,,13105.95,0
13559080,15:17:10,15:17:10,410,50,,,,13328.94,0
13559080,15:18:00,15:18:00,9477,51,,1,,13580.44,
13559090,14:45:00,14:45:00,10021,1,,,1,0,
13559090,14:45:27,14:45:27,10510,2,,,,322.73,0
13559090,14:45:52,14:45:52,1764,3,,,,528.04,0
13559090,14:46:23,14:46:23,1765,4,,,,805.99,0
13559090,14:46:44,14:46:44,3863,5,,,,1003.85,0
13559090,14:47:01,14:47:01,1766,6,,,,1161.78,0
13559090,14:47:16,14:47:16,1767,7,,,,1349.66,0
13559090,14:47:45,14:47:45,1686,8,,,,1717.08,0
13559090,14:48:01,14:48:01,1687,9,,,,1963.04,0
13559090,14:48:28,14:48:28,1688,10,,,,2304.41,0
13559090,14:49:08,14:49:08,1689,11,,,,2770.1,0
13559090,14:49:38,14:49:38,7776,12,,,,3021.46,0
13559090,14:50:07,14:50:07,1691,13,,,,3259.65,0
13559090,14:50:37,14:50:37,1692,14,,,,3590.92,0
13559090,14:51:10,14:51:10,1693,15,,,,3895.64,0
13559090,14:51:24,14:51:24,1694,16,,,,4027.5,0
13559090,14:51:52,14:51:52,1695,17,,,,4245.67,0
13559090,14:52:11,14:52:11,1696,18,,,,4436.63,0
13559090,14:52:28,14:52:28,1697,19,,,,4596.64,0
13559090,14:52:45,14:52:45,1698,20,,,,4775.96,0
13559090,14:53:00,14:53:00,1699,21,,,,4914.12,
13559090,14:53:19,14:53:19,1700,22,,,,5058.5,0
13559090,14:54:01,14:54:01,1701,23,,,,5395.36,0
13559090,14:54:46,14:54:46,1702,24,,,,5691.48,0
13559090,14:55:21,14:55:21,1703,25,,,,5950.31,0
13559090,14:56:24,14:56:24,1704,26,,,,6366.98,0
13559090,14:57:05,14:57:05,1705,27,,,,6628.92,0
13559090,14:58:02,14:58:02,1706,28,,,,6991.45,0
13559090,14:59:00,14:59:00,1707,29,,,,7353.07,
13559090,15:00:30,15:00:30,1708,30,,,,7912.99,0
13559090,15:01:06,15:01:06,1709,31,,,,8143.11,0
13559090,15:02:00,15:02:00,1710,32,,,,8391.01,0
13559090,15:03:07,15:03:07,1711,33,,,,8778.41,0
13559090,15:03:38,15:03:38,1597,34,,,,8935.76,0
13559090,15:05:00,15:05:00,1599,35,,,,9505.25,
13559090,15:05:34,15:05:34,1600,36,,,,9696.84,0
13559090,15:06:09,15:06:09,1712,37,,,,9883.87,0
13559090,15:06:28,15:06:28,1713,38,,,,9984.99,0
13559090,15:07:18,15:07:18,1714,39,,,,10286.29,0
13559090,15:07:57,15:07:57,1715,40,,,,10507.27,0
13559090,15:08:19,15:08:19,1716,41,,,,10643.39,0
13559090,15:09:01,15:09:01,1717,42,,,,10912.2,0
13559090,15:10:52,15:10:52,1718,43,,,,11505.83,0
13559090,15:12:02,15:12:02,404,44,,,,11883.12,0
13559090,15:12:58,15:12:58,405,45,,,,12116.91,0
13559090,15:13:23,15:13:23,406,46,,,,12218.57,0
13559090,15:14:35,15:14:35,407,47,,,,12576.34,0
13559090,15:15:34,15:15:34,408,48,,,,12866.14,0
13559090,15:16:23,15:16:23,409,49,,,,13105.95,0
13559090,15:17:10,15:17:10,410,50,,,,13328.94,0
13559090,15:18:00,15:18:00,9477,51,,1,,13580.44,
13622020,15:10:00,15:10:00,10021,1,,,1,0,
13622020,15:10:38,15:10:38,10510,2,,,,322.73,0
13622020,15:11:11,15:11:11,1764,3,,,,528.04,0
13622020,15:11:54,15:11:54,1765,4,,,,805.99,0
13622020,15:12:23,15:12:23,3863,5,,,,1003.85,0
13622020,15:12:46,15:12:46,1766,6,,,,1161.78,0
13622020,15:13:07,15:13:07,1767,7,,,,1349.66,0
13622020,15:13:47,15:13:47,1686,8,,,,1717.08,0
13622020,15:14:09,15:14:09,1687,9,,,,1963.04,0
13622020,15:14:47,15:14:47,1688,10,,,,2304.41,0
13622020,15:15:42,15:15:42,1689,11,,,,2770.1,0
13622020,15:16:23,15:16:23,7776,12,,,,3021.46,0
13622020,15:17:03,15:17:03,1691,13,,,,3259.65,0
13622020,15:17:44,15:17:44,1692,14,,,,3590.92,0
13622020,15:18:28,15:18:28,1693,15,,,,3895.64,0
13622020,15:18:48,15:18:48,1694,16,,,,4027.5,0
13622020,15:19:26,15:19:26,1695,17,,,,4245.67,0
13622020,15:19:52,15:19:52,1696,18,,,,4436.63,0
13622020,15:20:17,15:20:17,1697,19,,,,4596.64,0
13622020,15:20:40,15:20:40,1698,20,,,,4775.96,0
13622020,15:21:00,15:21:00,1699,21,,,,4914.12,
13622020,15:21:22,15:21:22,1700,22,,,,5058.5,0
13622020,15:22:12,15:22:12,1701,23,,,,5395.36,0
13622020,15:23:03,15:23:03,1702,24,,,,5691.48,0
13622020,15:23:44,15:23:44,1703,25,,,,5950.31,0
13622020,15:24:58,15:24:58,1704,26,,,,6366.98,0
13622020,15:25:46,15:25:46,1705,27,,,,6628.92,0
13622020,15:26:53,15:26:53,1706,28,,,,6991.45,0
13622020,15:28:00,15:28:00,1707,29,,,,7353.07,
13622020,15:30:00,15:30:00,1708,30,,,,7912.99,0
13622020,15:30:48,15:30:48,1709,31,,,,8143.11,0
13622020,15:32:01,15:32:01,1710,32,,,,8391.01,0
13622020,15:33:30,15:33:30,1711,33,,,,8778.41,0
13622020,15:34:11,15:34:11,1597,34,,,,8935.76,0
13622020,15:36:00,15:36:00,1599,35,,,,9505.25,
13622020,15:36:26,15:36:26,1600,36,,,,9696.84,0
13622020,15:36:53,15:36:53,1712,37,,,,9883.87,0
13622020,15:37:08,15:37:08,1713,38,,,,9984.99,0
13622020,15:37:46,15:37:46,1714,39,,,,10286.29,0
13622020,15:38:16,15:38:16,1715,40,,,,10507.27,0
13622020,15:38:33,15:38:33,1716,41,,,,10643.39,0
13622020,15:39:06,15:39:06,1717,42,,,,10912.2,0
13622020,15:40:31,15:40:31,1718,43,,,,11505.83,0
13622020,15:41:24,15:41:24,404,44,,,,11883.12,0
13622020,15:42:08,15:42:08,405,45,,,,12116.91,0
13622020,15:42:27,15:42:27,406,46,,,,12218.57,0
13622020,15:43:22,15:43:22,407,47,,,,12576.34,0
13622020,15:44:07,15:44:07,408,48,,,,12866.14,0
13622020,15:44:45,15:44:45,409,49,,,,13105.95,0
13622020,15:45:22,15:45:22,410,50,,,,13328.94,0
13622020,15:46:00,15:46:00,9477,51,,1,,13580.44,
13622030,15:10:00,15:10:00,10021,1,,,1,0,
13622030,15:10:38,15:10:38,10510,2,,,,322.73,0
13622030,15:11:11,15:11:11,1764,3,,,,528.04,0
13622030,15:11:54,15:11:54,1765,4,,,,805.99,0
13622030,15:12:23,15:12:23,3863,5,,,,1003.85,0
13622030,15:12:46,15:12:46,1766,6,,,,1161.78,0
13622030,15:13:07,15:13:07,1767,7,,,,1349.66,0
13622030,15:13:47,15:13:47,1686,8,,,,1717.08,0
13622030,15:14:09,15:14:09,1687,9,,,,1963.04,0
13622030,15:14:47,15:14:47,1688,10,,,,2304.41,0
13622030,15:15:42,15:15:42,1689,11,,,,2770.1,0
13622030,15:16:23,15:16:23,7776,12,,,,3021.46,0
13622030,15:17:03,15:17:03,1691,13,,,,3259.65,0
13622030,15:17:44,15:17:44,1692,14,,,,3590.92,0
13622030,15:18:28,15:18:28,1693,15,,,,3895.64,0
13622030,15:18:48,15:18:48,1694,16,,,,4027.5,0
13622030,15:19:26,15:19:26,1695,17,,,,4245.67,0
13622030,15:19:52,15:19:52,1696,18,,,,4436.63,0
13622030,15:20:17,15:20:17,1697,19,,,,4596.64,0
13622030,15:20:40,15:20:40,1698,20,,,,4775.96,0
13622030,15:21:00,15:21:00,1699,21,,,,4914.12,
13622030,15:21:22,15:21:22,1700,22,,,,5058.5,0
13622030,15:22:12,15:22:12,1701,23,,,,5395.36,0
13622030,15:23:03,15:23:03,1702,24,,,,5691.48,0
13622030,15:23:44,15:23:44,1703,25,,,,5950.31,0
13622030,15:24:58,15:24:58,1704,26,,,,6366.98,0
13622030,15:25:46,15:25:46,1705,27,,,,6628.92,0
13622030,15:26:53,15:26:53,1706,28,,,,6991.45,0
13622030,15:28:00,15:28:00,1707,29,,,,7353.07,
13622030,15:30:00,15:30:00,1708,30,,,,7912.99,0
13622030,15:30:48,15:30:48,1709,31,,,,8143.11,0
13622030,15:32:01,15:32:01,1710,32,,,,8391.01,0
13622030,15:33:30,15:33:30,1711,33,,,,8778.41,0
13622030,15:34:11,15:34:11,1597,34,,,,8935.76,0
13622030,15:36:00,15:36:00,1599,35,,,,9505.25,
13622030,15:36:26,15:36:26,1600,36,,,,9696.84,0
13622030,15:36:53,15:36:53,1712,37,,,,9883.87,0
13622030,15:37:08,15:37:08,1713,38,,,,9984.99,0
13622030,15:37:46,15:37:46,1714,39,,,,10286.29,0
13622030,15:38:16,15:38:16,1715,40,,,,10507.27,0
13622030,15:38:33,15:38:33,1716,41,,,,10643.39,0
13622030,15:39:06,15:39:06,1717,42,,,,10912.2,0
13622030,15:40:31,15:40:31,1718,43,,,,11505.83,0
13622030,15:41:24,15:41:24,404,44,,,,11883.12,0
13622030,15:42:08,15:42:08,405,45,,,,12116.91,0
13622030,15:42:27,15:42:27,406,46,,,,12218.57,0
13622030,15:43:22,15:43:22,407,47,,,,12576.34,0
13622030,15:44:07,15:44:07,408,48,,,,12866.14,0
13622030,15:44:45,15:44:45,409,49,,,,13105.95,0
13622030,15:45:22,15:45:22,410,50,,,,13328.94,0
13622030,15:46:00,15:46:00,9477,51,,1,,13580.44,
13622040,15:10:00,15:10:00,10021,1,,,1,0,
13622040,15:10:38,15:10:38,10510,2,,,,322.73,0
13622040,15:11:11,15:11:11,1764,3,,,,528.04,0
13622040,15:11:54,15:11:54,1765,4,,,,805.99,0
13622040,15:12:23,15:12:23,3863,5,,,,1003.85,0
13622040,15:12:46,15:12:46,1766,6,,,,1161.78,0
13622040,15:13:07,15:13:07,1767,7,,,,1349.66,0
13622040,15:13:47,15:13:47,1686,8,,,,1717.08,0
13622040,15:14:09,15:14:09,1687,9,,,,1963.04,0
13622040,15:14:47,15:14:47,1688,10,,,,2304.41,0
13622040,15:15:42,15:15:42,1689,11,,,,2770.1,0
13622040,15:16:23,15:16:23,7776,12,,,,3021.46,0
13622040,15:17:03,15:17:03,1691,13,,,,3259.65,0
13622040,15:17:44,15:17:44,1692,14,,,,3590.92,0
13622040,15:18:28,15:18:28,1693,15,,,,3895.64,0
13622040,15:18:48,15:18:48,1694,16,,,,4027.5,0
13622040,15:19:26,15:19:26,1695,17,,,,4245.67,0
13622040,15:19:52,15:19:52,1696,18,,,,4436.63,0
13622040,15:20:17,15:20:17,1697,19,,,,4596.64,0
13622040,15:20:40,15:20:40,1698,20,,,,4775.96,0
13622040,15:21:00,15:21:00,1699,21,,,,4914.12,
13622040,15:21:22,15:21:22,1700,22,,,,5058.5,0
13622040,15:22:12,15:22:12,1701,23,,,,5395.36,0
13622040,15:23:03,15:23:03,1702,24,,,,5691.48,0
13622040,15:23:44,15:23:44,1703,25,,,,5950.31,0
13622040,15:24:58,15:24:58,1704,26,,,,6366.98,0
13622040,15:25:46,15:25:46,1705,27,,,,6628.92,0
13622040,15:26:53,15:26:53,1706,28,,,,6991.45,0
13622040,15:28:00,15:28:00,1707,29,,,,7353.07,
13622040,15:30:00,15:30:00,1708,30,,,,7912.99,0
13622040,15:30:48,15:30:48,1709,31,,,,8143.11,0
13622040,15:32:01,15:32:01,1710,32,,,,8391.01,0
13622040,15:33:30,15:33:30,1711,33,,,,8778.41,0
13622040,15:34:11,15:34:11,1597,34,,,,8935.76,0
13622040,15:36:00,15:36:00,1599,35,,,,9505.25,
13622040,15:36:26,15:36:26,1600,36,,,,9696.84,0
13622040,15:36:53,15:36:53,1712,37,,,,9883.87,0
13622040,15:37:08,15:37:08,1713,38,,,,9984.99,0
13622040,15:37:46,15:37:46,1714,39,,,,10286.29,0
13622040,15:38:16,15:38:16,1715,40,,,,10507.27,0
13622040,15:38:33,15:38:33,1716,41,,,,10643.39,0
13622040,15:39:06,15:39:06,1717,42,,,,10912.2,0
13622040,15:40:31,15:40:31,1718,43,,,,11505.83,0
13622040,15:41:24,15:41:24,404,44,,,,11883.12,0
13622040,15:42:08,15:42:08,405,45,,,,12116.91,0
13622040,15:42:27,15:42:27,406,46,,,,12218.57,0
13622040,15:43:22,15:43:22,407,47,,,,12576.34,0
13622040,15:44:07,15:44:07,408,48,,,,12866.14,0
13622040,15:44:45,15:44:45,409,49,,,,13105.95,0
13622040,15:45:22,15:45:22,410,50,,,,13328.94,0
13622040,15:46:00,15:46:00,9477,51,,1,,13580.44,
13622050,15:10:00,15:10:00,10021,1,,,1,0,
13622050,15:10:38,15:10:38,10510,2,,,,322.73,0
13622050,15:11:11,15:11:11,1764,3,,,,528.04,0
13622050,15:11:54,15:11:54,1765,4,,,,805.99,0
13622050,15:12:23,15:12:23,3863,5,,,,1003.85,0
13622050,15:12:46,15:12:46,1766,6,,,,1161.78,0
13622050,15:13:07,15:13:07,1767,7,,,,1349.66,0
13622050,15:13:47,15:13:47,1686,8,,,,1717.08,0
13622050,15:14:09,15:14:09,1687,9,,,,1963.04,0
13622050,15:14:47,15:14:47,1688,10,,,,2304.41,0
13622050,15:15:42,15:15:42,1689,11,,,,2770.1,0
13622050,15:16:23,15:16:23,7776,12,,,,3021.46,0
13622050,15:17:03,15:17:03,1691,13,,,,3259.65,0
13622050,15:17:44,15:17:44,1692,14,,,,3590.92,0
13622050,15:18:28,15:18:28,1693,15,,,,3895.64,0
13622050,15:18:48,15:18:48,1694,16,,,,4027.5,0
13622050,15:19:26,15:19:26,1695,17,,,,4245.67,0
13622050,15:19:52,15:19:52,1696,18,,,,4436.63,0
13622050,15:20:17,15:20:17,1697,19,,,,4596.64,0
13622050,15:20:40,15:20:40,1698,20,,,,4775.96,0
13622050,15:21:00,15:21:00,1699,21,,,,4914.12,
13622050,15:21:22,15:21:22,1700,22,,,,5058.5,0
13622050,15:22:12,15:22:12,1701,23,,,,5395.36,0
13622050,15:23:03,15:23:03,1702,24,,,,5691.48,0
13622050,15:23:44,15:23:44,1703,25,,,,5950.31,0
13622050,15:24:58,15:24:58,1704,26,,,,6366.98,0
13622050,15:25:46,15:25:46,1705,27,,,,6628.92,0
13622050,15:26:53,15:26:53,1706,28,,,,6991.45,0
13622050,15:28:00,15:28:00,1707,29,,,,7353.07,
13622050,15:30:00,15:30:00,1708,30,,,,7912.99,0
13622050,15:30:48,15:30:48,1709,31,,,,8143.11,0
13622050,15:32:01,15:32:01,1710,32,,,,8391.01,0
13622050,15:33:30,15:33:30,1711,33,,,,8778.41,0
13622050,15:34:11,15:34:11,1597,34,,,,8935.76,0
13622050,15:36:00,15:36:00,1599,35,,,,9505.25,
13622050,15:36:26,15:36:26,1600,36,,,,9696.84,0
13622050,15:36:53,15:36:53,1712,37,,,,9883.87,0
13622050,15:37:08,15:37:08,1713,38,,,,9984.99,0
13622050,15:37:46,15:37:46,1714,39,,,,10286.29,0
13622050,15:38:16,15:38:16,1715,40,,,,10507.27,0
13622050,15:38:33,15:38:33,1716,41,,,,10643.39,0
13622050,15:39:06,15:39:06,1717,42,,,,10912.2,0
13622050,15:40:31,15:40:31,1718,43,,,,11505.83,0
13622050,15:41:24,15:41:24,404,44,,,,11883.12,0
13622050,15:42:08,15:42:08,405,45,,,,12116.91,0
13622050,15:42:27,15:42:27,406,46,,,,12218.57,0
13622050,15:43:22,15:43:22,407,47,,,,12576.34,0
13622050,15:44:07,15:44:07,408,48,,,,12866.14,0
13622050,15:44:45,15:44:45,409,49,,,,13105.95,0
13622050,15:45:22,15:45:22,410,50,,,,13328.94,0
13622050,15:46:00,15:46:00,9477,51,,1,,13580.44,
13622060,15:10:00,15:10:00,10021,1,,,1,0,
13622060,15:10:38,15:10:38,10510,2,,,,322.73,0
13622060,15:11:11,15:11:11,1764,3,,,,528.04,0
13622060,15:11:54,15:11:54,1765,4,,,,805.99,0
13622060,15:12:23,15:12:23,3863,5,,,,1003.85,0
13622060,15:12:46,15:12:46,1766,6,,,,1161.78,0
13622060,15:13:07,15:13:07,1767,7,,,,1349.66,0
13622060,15:13:47,15:13:47,1686,8,,,,1717.08,0
13622060,15:14:09,15:14:09,1687,9,,,,1963.04,0
13622060,15:14:47,15:14:47,1688,10,,,,2304.41,0
13622060,15:15:42,15:15:42,1689,11,,,,2770.1,0
13622060,15:16:23,15:16:23,7776,12,,,,3021.46,0
13622060,15:17:03,15:17:03,1691,13,,,,3259.65,0
13622060,15:17:44,15:17:44,1692,14,,,,3590.92,0
13622060,15:18:28,15:18:28,1693,15,,,,3895.64,0
13622060,15:18:48,15:18:48,1694,16,,,,4027.5,0
13622060,15:19:26,15:19:26,1695,17,,,,4245.67,0
13622060,15:19:52,15:19:52,1696,18,,,,4436.63,0
13622060,15:20:17,15:20:17,1697,19,,,,4596.64,0
13622060,15:20:40,15:20:40,1698,20,,,,4775.96,0
13622060,15:21:00,15:21:00,1699,21,,,,4914.12,
13622060,15:21:22,15:21:22,1700,22,,,,5058.5,0
13622060,15:22:12,15:22:12,1701,23,,,,5395.36,0
13622060,15:23:03,15:23:03,1702,24,,,,5691.48,0
13622060,15:23:44,15:23:44,1703,25,,,,5950.31,0
13622060,15:24:58,15:24:58,1704,26,,,,6366.98,0
13622060,15:25:46,15:25:46,1705,27,,,,6628.92,0
13622060,15:26:53,15:26:53,1706,28,,,,6991.45,0
13622060,15:28:00,15:28:00,1707,29,,,,7353.07,
13622060,15:30:00,15:30:00,1708,30,,,,7912.99,0
13622060,15:30:48,15:30:48,1709,31,,,,8143.11,0
13622060,15:32:01,15:32:01,1710,32,,,,8391.01,0
13622060,15:33:30,15:33:30,1711,33,,,,8778.41,0
13622060,15:34:11,15:34:11,1597,34,,,,8935.76,0
13622060,15:36:00,15:36:00,1599,35,,,,9505.25,
13622060,15:36:26,15:36:26,1600,36,,,,9696.84,0
13622060,15:36:53,15:36:53,1712,37,,,,9883.87,0
13622060,15:37:08,15:37:08,1713,38,,,,9984.99,0
13622060,15:37:46,15:37:46,1714,39,,,,10286.29,0
13622060,15:38:16,15:38:16,1715,40,,,,10507.27,0
13622060,15:38:33,15:38:33,1716,41,,,,10643.39,0
13622060,15:39:06,15:39:06,1717,42,,,,10912.2,0
13622060,15:40:31,15:40:31,1718,43,,,,11505.83,0
13622060,15:41:24,15:41:24,404,44,,,,11883.12,0
13622060,15:42:08,15:42:08,405,45,,,,12116.91,0
13622060,15:42:27,15:42:27,406,46,,,,12218.57,0
13622060,15:43:22,15:43:22,407,47,,,,12576.34,0
13622060,15:44:07,15:44:07,408,48,,,,12866.14,0
13622060,15:44:45,15:44:45,409,49,,,,13105.95,0
13622060,15:45:22,15:45:22,410,50,,,,13328.94,0
13622060,15:46:00,15:46:00,9477,51,,1,,13580.44,
13749070,08:40:00,08:40:00,10021,1,,,1,0,
13749070,08:40:27,08:40:27,10510,2,,,,322.73,0
13749070,08:40:52,08:40:52,1764,3,,,,528.04,0
13749070,08:41:23,08:41:23,1765,4,,,,805.99,0
13749070,08:41:44,08:41:44,3863,5,,,,1003.85,0
13749070,08:42:01,08:42:01,1766,6,,,,1161.78,0
13749070,08:42:16,08:42:16,1767,7,,,,1349.66,0
13749070,08:42:45,08:42:45,1686,8,,,,1717.08,0
13749070,08:43:01,08:43:01,1687,9,,,,1963.04,0
13749070,08:43:28,08:43:28,1688,10,,,,2304.41,0
13749070,08:44:08,08:44:08,1689,11,,,,2770.1,0
13749070,08:44:38,08:44:38,7776,12,,,,3021.46,0
13749070,08:45:07,08:45:07,1691,13,,,,3259.65,0
13749070,08:45:37,08:45:37,1692,14,,,,3590.92,0
13749070,08:46:10,08:46:10,1693,15,,,,3895.64,0
13749070,08:46:24,08:46:24,1694,16,,,,4027.5,0
13749070,08:46:52,08:46:52,1695,17,,,,4245.67,0
13749070,08:47:11,08:47:11,1696,18,,,,4436.63,0
13749070,08:47:28,08:47:28,1697,19,,,,4596.64,0
13749070,08:47:45,08:47:45,1698,20,,,,4775.96,0
13749070,08:48:00,08:48:00,1699,21,,,,4914.12,
13749070,08:48:15,08:48:15,1700,22,,,,5058.5,0
13749070,08:48:51,08:48:51,1701,23,,,,5395.36,0
13749070,08:49:28,08:49:28,1702,24,,,,5691.48,0
13749070,08:49:57,08:49:57,1703,25,,,,5950.31,0
13749070,08:50:50,08:50:50,1704,26,,,,6366.98,0
13749070,08:51:24,08:51:24,1705,27,,,,6628.92,0
13749070,08:52:12,08:52:12,1706,28,,,,6991.45,0
13749070,08:53:00,08:53:00,1707,29,,,,7353.07,
13749070,08:54:15,08:54:15,1708,30,,,,7912.99,0
13749070,08:54:45,08:54:45,1709,31,,,,8143.11,0
13749070,08:55:30,08:55:30,1710,32,,,,8391.01,0
13749070,08:56:26,08:56:26,1711,33,,,,8778.41,0
13749070,08:56:52,08:56:52,1597,34,,,,8935.76,0
13749070,08:58:00,08:58:00,1599,35,,,,9505.25,
13749070,08:58:31,08:58:31,1600,36,,,,9696.84,0
13749070,08:59:03,08:59:03,1712,37,,,,9883.87,0
13749070,08:59:22,08:59:22,1713,38,,,,9984.99,0
13749070,09:00:07,09:00:07,1714,39,,,,10286.29,0
13749070,09:00:44,09:00:44,1715,40,,,,10507.27,0
13749070,09:01:04,09:01:04,1716,41,,,,10643.39,0
13749070,09:01:43,09:01:43,1717,42,,,,10912.2,0
13749070,09:03:25,09:03:25,1718,43,,,,11505.83,0
13749070,09:04:29,09:04:29,404,44,,,,11883.12,0
13749070,09:05:22,09:05:22,405,45,,,,12116.91,0
13749070,09:05:44,09:05:44,406,46,,,,12218.57,0
13749070,09:06:50,09:06:50,407,47,,,,12576.34,0
13749070,09:07:45,09:07:45,408,48,,,,12866.14,0
13749070,09:08:31,09:08:31,409,49,,,,13105.95,0
13749070,09:09:14,09:09:14,410,50,,,,13328.94,0
13749070,09:10:00,09:10:00,9477,51,,1,,13580.44,
1385020,13:09:00,13:09:00,10021,1,,,1,0,
1385020,13:09:31,13:09:31,10510,2,,,,322.73,0
1385020,13:09:58,13:09:58,1764,3,,,,528.04,0
1385020,13:10:33,13:10:33,1765,4,,,,805.99,0
1385020,13:10:57,13:10:57,3863,5,,,,1003.85,0
1385020,13:11:16,13:11:16,1766,6,,,,1161.78,0
1385020,13:11:33,13:11:33,1767,7,,,,1349.66,0
1385020,13:12:06,13:12:06,1686,8,,,,1717.08,0
1385020,13:12:23,13:12:23,1687,9,,,,1963.04,0
1385020,13:12:55,13:12:55,1688,10,,,,2304.41,0
1385020,13:13:40,13:13:40,1689,11,,,,2770.1,0
1385020,13:14:13,13:14:13,7776,12,,,,3021.46,0
1385020,13:14:46,13:14:46,1691,13,,,,3259.65,0
1385020,13:15:20,13:15:20,1692,14,,,,3590.92,0
1385020,13:15:56,13:15:56,1693,15,,,,3895.64,0
1385020,13:16:12,13:16:12,1694,16,,,,4027.5,0
1385020,13:16:43,13:16:43,1695,17,,,,4245.67,0
1385020,13:17:05,13:17:05,1696,18,,,,4436.63,0
1385020,13:17:25,13:17:25,1697,19,,,,4596.64,0
1385020,13:17:43,13:17:43,1698,20,,,,4775.96,0
1385020,13:18:00,13:18:00,1699,21,,,,4914.12,
1385020,13:18:19,13:18:19,1700,22,,,,5058.5,0
1385020,13:19:01,13:19:01,1701,23,,,,5395.36,0
1385020,13:19:46,13:19:46,1702,24,,,,5691.48,0
1385020,13:20:21,13:20:21,1703,25,,,,5950.31,0
1385020,13:21:24,13:21:24,1704,26,,,,6366.98,0
1385020,13:22:05,13:22:05,1705,27,,,,6628.92,0
1385020,13:23:02,13:23:02,1706,28,,,,6991.45,0
1385020,13:24:00,13:24:00,1707,29,,,,7353.07,
1385020,13:25:45,13:25:45,1708,30,,,,7912.99,0
1385020,13:26:27,13:26:27,1709,31,,,,8143.11,0
1385020,13:27:31,13:27:31,1710,32,,,,8391.01,0
1385020,13:28:49,13:28:49,1711,33,,,,8778.41,0
1385020,13:29:25,13:29:25,1597,34,,,,8935.76,0
1385020,13:31:00,13:31:00,1599,35,,,,9505.25,
1385020,13:31:21,13:31:21,1600,36,,,,9696.84,0
1385020,13:31:42,13:31:42,1712,37,,,,9883.87,0
1385020,13:31:54,13:31:54,1713,38,,,,9984.99,0
1385020,13:32:25,13:32:25,1714,39,,,,10286.29,0
1385020,13:32:49,13:32:49,1715,40,,,,10507.27,0
1385020,13:33:03,13:33:03,1716,41,,,,10643.39,0
1385020,13:33:28,13:33:28,1717,42,,,,10912.2,0
1385020,13:34:37,13:34:37,1718,43,,,,11505.83,0
1385020,13:35:19,13:35:19,404,44,,,,11883.12,0
1385020,13:35:54,13:35:54,405,45,,,,12116.91,0
1385020,13:36:09,13:36:09,406,46,,,,12218.57,0
1385020,13:36:53,13:36:53,407,47,,,,12576.34,0
1385020,13:37:30,13:37:30,408,48,,,,12866.14,0
1385020,13:38:00,13:38:00,409,49,,,,13105.95,0
1385020,13:38:29,13:38:29,410,50,,,,13328.94,0
1385020,13:39:00,13:39:00,9477,51,,1,,13580.44,
1385030,13:09:00,13:09:00,10021,1,,,1,0,
1385030,13:09:31,13:09:31,10510,2,,,,322.73,0
1385030,13:09:58,13:09:58,1764,3,,,,528.04,0
1385030,13:10:33,13:10:33,1765,4,,,,805.99,0
1385030,13:10:57,13:10:57,3863,5,,,,1003.85,0
1385030,13:11:16,13:11:16,1766,6,,,,1161.78,0
1385030,13:11:33,13:11:33,1767,7,,,,1349.66,0
1385030,13:12:06,13:12:06,1686,8,,,,1717.08,0
1385030,13:12:23,13:12:23,1687,9,,,,1963.04,0
1385030,13:12:55,13:12:55,1688,10,,,,2304.41,0
1385030,13:13:40,13:13:40,1689,11,,,,2770.1,0
1385030,13:14:13,13:14:13,7776,12,,,,3021.46,0
1385030,13:14:46,13:14:46,1691,13,,,,3259.65,0
1385030,13:15:20,13:15:20,1692,14,,,,3590.92,0
1385030,13:15:56,13:15:56,1693,15,,,,3895.64,0
1385030,13:16:12,13:16:12,1694,16,,,,4027.5,0
1385030,13:16:43,13:16:43,1695,17,,,,4245.67,0
1385030,13:17:05,13:17:05,1696,18,,,,4436.63,0
1385030,13:17:25,13:17:25,1697,19,,,,4596.64,0
1385030,13:17:43,13:17:43,1698,20,,,,4775.96,0
1385030,13:18:00,13:18:00,1699,21,,,,4914.12,
1385030,13:18:19,13:18:19,1700,22,,,,5058.5,0
1385030,13:19:01,13:19:01,1701,23,,,,5395.36,0
1385030,13:19:46,13:19:46,1702,24,,,,5691.48,0
1385030,13:20:21,13:20:21,1703,25,,,,5950.31,0
1385030,13:21:24,13:21:24,1704,26,,,,6366.98,0
1385030,13:22:05,13:22:05,1705,27,,,,6628.92,0
1385030,13:23:02,13:23:02,1706,28,,,,6991.45,0
1385030,13:24:00,13:24:00,1707,29,,,,7353.07,
1385030,13:25:45,13:25:45,1708,30,,,,7912.99,0
1385030,13:26:27,13:26:27,1709,31,,,,8143.11,0
1385030,13:27:31,13:27:31,1710,32,,,,8391.01,0
1385030,13:28:49,13:28:49,1711,33,,,,8778.41,0
1385030,13:29:25,13:29:25,1597,34,,,,8935.76,0
1385030,13:31:00,13:31:00,1599,35,,,,9505.25,
1385030,13:31:21,13:31:21,1600,36,,,,9696.84,0
1385030,13:31:42,13:31:42,1712,37,,,,9883.87,0
1385030,13:31:54,13:31:54,1713,38,,,,9984.99,0
1385030,13:32:25,13:32:25,1714,39,,,,10286.29,0
1385030,13:32:49,13:32:49,1715,40,,,,10507.27,0
1385030,13:33:03,13:33:03,1716,41,,,,10643.39,0
1385030,13:33:28,13:33:28,1717,42,,,,10912.2,0
1385030,13:34:37,13:34:37,1718,43,,,,11505.83,0
1385030,13:35:19,13:35:19,404,44,,,,11883.12,0
1385030,13:35:54,13:35:54,405,45,,,,12116.91,0
1385030,13:36:09,13:36:09,406,46,,,,12218.57,0
1385030,13:36:53,13:36:53,407,47,,,,12576.34,0
1385030,13:37:30,13:37:30,408,48,,,,12866.14,0
1385030,13:38:00,13:38:00,409,49,,,,13105.95,0
1385030,13:38:29,13:38:29,410,50,,,,13328.94,0
1385030,13:39:00,13:39:00,9477,51,,1,,13580.44,
1385040,13:09:00,13:09:00,10021,1,,,1,0,
1385040,13:09:31,13:09:31,10510,2,,,,322.73,0
1385040,13:09:58,13:09:58,1764,3,,,,528.04,0
1385040,13:10:33,13:10:33,1765,4,,,,805.99,0
1385040,13:10:57,13:10:57,3863,5,,,,1003.85,0
1385040,13:11:16,13:11:16,1766,6,,,,1161.78,0
1385040,13:11:33,13:11:33,1767,7,,,,1349.66,0
1385040,13:12:06,13:12:06,1686,8,,,,1717.08,0
1385040,13:12:23,13:12:23,1687,9,,,,1963.04,0
1385040,13:12:55,13:12:55,1688,10,,,,2304.41,0
1385040,13:13:40,13:13:40,1689,11,,,,2770.1,0
1385040,13:14:13,13:14:13,7776,12,,,,3021.46,0
1385040,13:14:46,13:14:46,1691,13,,,,3259.65,0
1385040,13:15:20,13:15:20,1692,14,,,,3590.92,0
1385040,13:15:56,13:15:56,1693,15,,,,3895.64,0
1385040,13:16:12,13:16:12,1694,16,,,,4027.5,0
1385040,13:16:43,13:16:43,1695,17,,,,4245.67,0
1385040,13:17:05,13:17:05,1696,18,,,,4436.63,0
1385040,13:17:25,13:17:25,1697,19,,,,4596.64,0
1385040,13:17:43,13:17:43,1698,20,,,,4775.96,0
1385040,13:18:00,13:18:00,1699,21,,,,4914.12,
1385040,13:18:19,13:18:19,1700,22,,,,5058.5,0
1385040,13:19:01,13:19:01,1701,23,,,,5395.36,0
1385040,13:19:46,13:19:46,1702,24,,,,5691.48,0
1385040,13:20:21,13:20:21,1703,25,,,,5950.31,0
1385040,13:21:24,13:21:24,1704,26,,,,6366.98,0
1385040,13:22:05,13:22:05,1705,27,,,,6628.92,0
1385040,13:23:02,13:23:02,1706,28,,,,6991.45,0
1385040,13:24:00,13:24:00,1707,29,,,,7353.07,
1385040,13:25:45,13:25:45,1708,30,,,,7912.99,0
1385040,13:26:27,13:26:27,1709,31,,,,8143.11,0
1385040,13:27:31,13:27:31,1710,32,,,,8391.01,0
1385040,13:28:49,13:28:49,1711,33,,,,8778.41,0
1385040,13:29:25,13:29:25,1597,34,,,,8935.76,0
1385040,13:31:00,13:31:00,1599,35,,,,9505.25,
1385040,13:31:21,13:31:21,1600,36,,,,9696.84,0
1385040,13:31:42,13:31:42,1712,37,,,,9883.87,0
1385040,13:31:54,13:31:54,1713,38,,,,9984.99,0
1385040,13:32:25,13:32:25,1714,39,,,,10286.29,0
1385040,13:32:49,13:32:49,1715,40,,,,10507.27,0
1385040,13:33:03,13:33:03,1716,41,,,,10643.39,0
1385040,13:33:28,13:33:28,1717,42,,,,10912.2,0
1385040,13:34:37,13:34:37,1718,43,,,,11505.83,0
1385040,13:35:19,13:35:19,404,44,,,,11883.12,0
1385040,13:35:54,13:35:54,405,45,,,,12116.91,0
1385040,13:36:09,13:36:09,406,46,,,,12218.57,0
1385040,13:36:53,13:36:53,407,47,,,,12576.34,0
1385040,13:37:30,13:37:30,408,48,,,,12866.14,0
1385040,13:38:00,13:38:00,409,49,,,,13105.95,0
1385040,13:38:29,13:38:29,410,50,,,,13328.94,0
1385040,13:39:00,13:39:00,9477,51,,1,,13580.44,
1385050,13:09:00,13:09:00,10021,1,,,1,0,
1385050,13:09:31,13:09:31,10510,2,,,,322.73,0
1385050,13:09:58,13:09:58,1764,3,,,,528.04,0
1385050,13:10:33,13:10:33,1765,4,,,,805.99,0
1385050,13:10:57,13:10:57,3863,5,,,,1003.85,0
1385050,13:11:16,13:11:16,1766,6,,,,1161.78,0
1385050,13:11:33,13:11:33,1767,7,,,,1349.66,0
1385050,13:12:06,13:12:06,1686,8,,,,1717.08,0
1385050,13:12:23,13:12:23,1687,9,,,,1963.04,0
1385050,13:12:55,13:12:55,1688,10,,,,2304.41,0
1385050,13:13:40,13:13:40,1689,11,,,,2770.1,0
1385050,13:14:13,13:14:13,7776,12,,,,3021.46,0
1385050,13:14:46,13:14:46,1691,13,,,,3259.65,0
1385050,13:15:20,13:15:20,1692,14,,,,3590.92,0
1385050,13:15:56,13:15:56,1693,15,,,,3895.64,0
1385050,13:16:12,13:16:12,1694,16,,,,4027.5,0
1385050,13:16:43,13:16:43,1695,17,,,,4245.67,0
1385050,13:17:05,13:17:05,1696,18,,,,4436.63,0
1385050,13:17:25,13:17:25,1697,19,,,,4596.64,0
1385050,13:17:43,13:17:43,1698,20,,,,4775.96,0
1385050,13:18:00,13:18:00,1699,21,,,,4914.12,
1385050,13:18:19,13:18:19,1700,22,,,,5058.5,0
1385050,13:19:01,13:19:01,1701,23,,,,5395.36,0
1385050,13:19:46,13:19:46,1702,24,,,,5691.48,0
1385050,13:20:21,13:20:21,1703,25,,,,5950.31,0
1385050,13:21:24,13:21:24,1704,26,,,,6366.98,0
1385050,13:22:05,13:22:05,1705,27,,,,6628.92,0
1385050,13:23:02,13:23:02,1706,28,,,,6991.45,0
1385050,13:24:00,13:24:00,1707,29,,,,7353.07,
1385050,13:25:45,13:25:45,1708,30,,,,7912.99,0
1385050,13:26:27,13:26:27,1709,31,,,,8143.11,0
1385050,13:27:31,13:27:31,1710,32,,,,8391.01,0
1385050,13:28:49,13:28:49,1711,33,,,,8778.41,0
1385050,13:29:25,13:29:25,1597,34,,,,8935.76,0
1385050,13:31:00,13:31:00,1599,35,,,,9505.25,
1385050,13:31:21,13:31:21,1600,36,,,,9696.84,0
1385050,13:31:42,13:31:42,1712,37,,,,9883.87,0
1385050,13:31:54,13:31:54,1713,38,,,,9984.99,0
1385050,13:32:25,13:32:25,1714,39,,,,10286.29,0
1385050,13:32:49,13:32:49,1715,40,,,,10507.27,0
1385050,13:33:03,13:33:03,1716,41,,,,10643.39,0
1385050,13:33:28,13:33:28,1717,42,,,,10912.2,0
1385050,13:34:37,13:34:37,1718,43,,,,11505.83,0
1385050,13:35:19,13:35:19,404,44,,,,11883.12,0
1385050,13:35:54,13:35:54,405,45,,,,12116.91,0
1385050,13:36:09,13:36:09,406,46,,,,12218.57,0
1385050,13:36:53,13:36:53,407,47,,,,12576.34,0
1385050,13:37:30,13:37:30,408,48,,,,12866.14,0
1385050,13:38:00,13:38:00,409,49,,,,13105.95,0
1385050,13:38:29,13:38:29,410,50,,,,13328.94,0
1385050,13:39:00,13:39:00,9477,51,,1,,13580.44,
1385060,13:09:00,13:09:00,10021,1,,,1,0,
1385060,13:09:31,13:09:31,10510,2,,,,322.73,0
1385060,13:09:58,13:09:58,1764,3,,,,528.04,0
1385060,13:10:33,13:10:33,1765,4,,,,805.99,0
1385060,13:10:57,13:10:57,3863,5,,,,1003.85,0
1385060,13:11:16,13:11:16,1766,6,,,,1161.78,0
1385060,13:11:33,13:11:33,1767,7,,,,1349.66,0
1385060,13:12:06,13:12:06,1686,8,,,,1717.08,0
1385060,13:12:23,13:12:23,1687,9,,,,1963.04,0
1385060,13:12:55,13:12:55,1688,10,,,,2304.41,0
1385060,13:13:40,13:13:40,1689,11,,,,2770.1,0
1385060,13:14:13,13:14:13,7776,12,,,,3021.46,0
1385060,13:14:46,13:14:46,1691,13,,,,3259.65,0
1385060,13:15:20,13:15:20,1692,14,,,,3590.92,0
1385060,13:15:56,13:15:56,1693,15,,,,3895.64,0
1385060,13:16:12,13:16:12,1694,16,,,,4027.5,0
1385060,13:16:43,13:16:43,1695,17,,,,4245.67,0
1385060,13:17:05,13:17:05,1696,18,,,,4436.63,0
1385060,13:17:25,13:17:25,1697,19,,,,4596.64,0
1385060,13:17:43,13:17:43,1698,20,,,,4775.96,0
1385060,13:18:00,13:18:00,1699,21,,,,4914.12,
1385060,13:18:19,13:18:19,1700,22,,,,5058.5,0
1385060,13:19:01,13:19:01,1701,23,,,,5395.36,0
1385060,13:19:46,13:19:46,1702,24,,,,5691.48,0
1385060,13:20:21,13:20:21,1703,25,,,,5950.31,0
1385060,13:21:24,13:21:24,1704,26,,,,6366.98,0
1385060,13:22:05,13:22:05,1705,27,,,,6628.92,0
1385060,13:23:02,13:23:02,1706,28,,,,6991.45,0
1385060,13:24:00,13:24:00,1707,29,,,,7353.07,
1385060,13:25:45,13:25:45,1708,30,,,,7912.99,0
1385060,13:26:27,13:26:27,1709,31,,,,8143.11,0
1385060,13:27:31,13:27:31,1710,32,,,,8391.01,0
1385060,13:28:49,13:28:49,1711,33,,,,8778.41,0
1385060,13:29:25,13:29:25,1597,34,,,,8935.76,0
1385060,13:31:00,13:31:00,1599,35,,,,9505.25,
1385060,13:31:21,13:31:21,1600,36,,,,9696.84,0
1385060,13:31:42,13:31:42,1712,37,,,,9883.87,0
1385060,13:31:54,13:31:54,1713,38,,,,9984.99,0
1385060,13:32:25,13:32:25,1714,39,,,,10286.29,0
1385060,13:32:49,13:32:49,1715,40,,,,10507.27,0
1385060,13:33:03,13:33:03,1716,41,,,,10643.39,0
1385060,13:33:28,13:33:28,1717,42,,,,10912.2,0
1385060,13:34:37,13:34:37,1718,43,,,,11505.83,0
1385060,13:35:19,13:35:19,404,44,,,,11883.12,0
1385060,13:35:54,13:35:54,405,45,,,,12116.91,0
1385060,13:36:09,13:36:09,406,46,,,,12218.57,0
1385060,13:36:53,13:36:53,407,47,,,,12576.34,0
1385060,13:37:30,13:37:30,408,48,,,,12866.14,0
1385060,13:38:00,13:38:00,409,49,,,,13105.95,0
1385060,13:38:29,13:38:29,410,50,,,,13328.94,0
1385060,13:39:00,13:39:00,9477,51,,1,,13580.44,
14060010,11:45:00,11:45:00,10021,1,,,1,0,
14060010,11:45:27,11:45:27,10510,2,,,,322.73,0
14060010,11:45:52,11:45:52,1764,3,,,,528.04,0
14060010,11:46:23,11:46:23,1765,4,,,,805.99,0
14060010,11:46:44,11:46:44,3863,5,,,,1003.85,0
14060010,11:47:01,11:47:01,1766,6,,,,1161.78,0
14060010,11:47:16,11:47:16,1767,7,,,,1349.66,0
14060010,11:47:45,11:47:45,1686,8,,,,1717.08,0
14060010,11:48:01,11:48:01,1687,9,,,,1963.04,0
14060010,11:48:28,11:48:28,1688,10,,,,2304.41,0
14060010,11:49:08,11:49:08,1689,11,,,,2770.1,0
14060010,11:49:38,11:49:38,7776,12,,,,3021.46,0
14060010,11:50:07,11:50:07,1691,13,,,,3259.65,0
14060010,11:50:37,11:50:37,1692,14,,,,3590.92,0
14060010,11:51:10,11:51:10,1693,15,,,,3895.64,0
14060010,11:51:24,11:51:24,1694,16,,,,4027.5,0
14060010,11:51:52,11:51:52,1695,17,,,,4245.67,0
14060010,11:52:11,11:52:11,1696,18,,,,4436.63,0
14060010,11:52:28,11:52:28,1697,19,,,,4596.64,0
14060010,11:52:45,11:52:45,1698,20,,,,4775.96,0
14060010,11:53:00,11:53:00,1699,21,,,,4914.12,
14060010,11:53:15,11:53:15,1700,22,,,,5058.5,0
14060010,11:53:51,11:53:51,1701,23,,,,5395.36,0
14060010,11:54:28,11:54:28,1702,24,,,,5691.48,0
14060010,11:54:57,11:54:57,1703,25,,,,5950.31,0
14060010,11:55:50,11:55:50,1704,26,,,,6366.98,0
14060010,11:56:24,11:56:24,1705,27,,,,6628.92,0
14060010,11:57:12,11:57:12,1706,28,,,,6991.45,0
14060010,11:58:00,11:58:00,1707,29,,,,7353.07,
14060010,11:59:30,11:59:30,1708,30,,,,7912.99,0
14060010,12:00:06,12:00:06,1709,31,,,,8143.11,0
14060010,12:01:00,12:01:00,1710,32,,,,8391.01,0
14060010,12:02:07,12:02:07,1711,33,,,,8778.41,0
14060010,12:02:38,12:02:38,1597,34,,,,8935.76,0
14060010,12:04:00,12:04:00,1599,35,,,,9505.25,
14060010,12:04:34,12:04:34,1600,36,,,,9696.84,0
14060010,12:05:09,12:05:09,1712,37,,,,9883.87,0
14060010,12:05:28,12:05:28,1713,38,,,,9984.99,0
14060010,12:06:18,12:06:18,1714,39,,,,10286.29,0
14060010,12:06:57,12:06:57,1715,40,,,,10507.27,0
14060010,12:07:19,12:07:19,1716,41,,,,10643.39,0
14060010,12:08:01,12:08:01,1717,42,,,,10912.2,0
14060010,12:09:52,12:09:52,1718,43,,,,11505.83,0
14060010,12:11:02,12:11:02,404,44,,,,11883.12,0
14060010,12:11:58,12:11:58,405,45,,,,12116.91,0
14060010,12:12:23,12:12:23,406,46,,,,12218.57,0
14060010,12:13:35,12:13:35,407,47,,,,12576.34,0
14060010,12:14:34,12:14:34,408,48,,,,12866.14,0
14060010,12:15:23,12:15:23,409,49,,,,13105.95,0
14060010,12:16:10,12:16:10,410,50,,,,13328.94,0
14060010,12:17:00,12:17:00,9477,51,,1,,13580.44,
14060080,11:45:00,11:45:00,10021,1,,,1,0,
14060080,11:45:27,11:45:27,10510,2,,,,322.73,0
14060080,11:45:52,11:45:52,1764,3,,,,528.04,0
14060080,11:46:23,11:46:23,1765,4,,,,805.99,0
14060080,11:46:44,11:46:44,3863,5,,,,1003.85,0
14060080,11:47:01,11:47:01,1766,6,,,,1161.78,0
14060080,11:47:16,11:47:16,1767,7,,,,1349.66,0
14060080,11:47:45,11:47:45,1686,8,,,,1717.08,0
14060080,11:48:01,11:48:01,1687,9,,,,1963.04,0
14060080,11:48:28,11:48:28,1688,10,,,,2304.41,0
14060080,11:49:08,11:49:08,1689,11,,,,2770.1,0
14060080,11:49:38,11:49:38,7776,12,,,,3021.46,0
14060080,11:50:07,11:50:07,1691,13,,,,3259.65,0
14060080,11:50:37,11:50:37,1692,14,,,,3590.92,0
14060080,11:51:10,11:51:10,1693,15,,,,3895.64,0
14060080,11:51:24,11:51:24,1694,16,,,,4027.5,0
14060080,11:51:52,11:51:52,1695,17,,,,4245.67,0
14060080,11:52:11,11:52:11,1696,18,,,,4436.63,0
14060080,11:52:28,11:52:28,1697,19,,,,4596.64,0
14060080,11:52:45,11:52:45,1698,20,,,,4775.96,0
14060080,11:53:00,11:53:00,1699,21,,,,4914.12,
14060080,11:53:15,11:53:15,1700,22,,,,5058.5,0
14060080,11:53:51,11:53:51,1701,23,,,,5395.36,0
14060080,11:54:28,11:54:28,1702,24,,,,5691.48,0
14060080,11:54:57,11:54:57,1703,25,,,,5950.31,0
14060080,11:55:50,11:55:50,1704,26,,,,6366.98,0
14060080,11:56:24,11:56:24,1705,27,,,,6628.92,0
14060080,11:57:12,11:57:12,1706,28,,,,6991.45,0
14060080,11:58:00,11:58:00,1707,29,,,,7353.07,
14060080,11:59:30,11:59:30,1708,30,,,,7912.99,0
14060080,12:00:06,12:00:06,1709,31,,,,8143.11,0
14060080,12:01:00,12:01:00,1710,32,,,,8391.01,0
14060080,12:02:07,12:02:07,1711,33,,,,8778.41,0
14060080,12:02:38,12:02:38,1597,34,,,,8935.76,0
14060080,12:04:00,12:04:00,1599,35,,,,9505.25,
14060080,12:04:34,12:04:34,1600,36,,,,9696.84,0
14060080,12:05:09,12:05:09,1712,37,,,,9883.87,0
14060080,12:05:28,12:05:28,1713,38,,,,9984.99,0
14060080,12:06:18,12:06:18,1714,39,,,,10286.29,0
14060080,12:06:57,12:06:57,1715,40,,,,10507.27,0
14060080,12:07:19,12:07:19,1716,41,,,,10643.39,0
14060080,12:08:01,12:08:01,1717,42,,,,10912.2,0
14060080,12:09:52,12:09:52,1718,43,,,,11505.83,0
14060080,12:11:02,12:11:02,404,44,,,,11883.12,0
14060080,12:11:58,12:11:58,405,45,,,,12116.91,0
14060080,12:12:23,12:12:23,406,46,,,,12218.57,0
14060080,12:13:35,12:13:35,407,47,,,,12576.34,0
14060080,12:14:34,12:14:34,408,48,,,,12866.14,0
14060080,12:15:23,12:15:23,409,49,,,,13105.95,0
14060080,12:16:10,12:16:10,410,50,,,,13328.94,0
14060080,12:17:00,12:17:00,9477,51,,1,,13580.44,
14060090,11:45:00,11:45:00,10021,1,,,1,0,
14060090,11:45:27,11:45:27,10510,2,,,,322.73,0
14060090,11:45:52,11:45:52,1764,3,,,,528.04,0
14060090,11:46:23,11:46:23,1765,4,,,,805.99,0
14060090,11:46:44,11:46:44,3863,5,,,,1003.85,0
14060090,11:47:01,11:47:01,1766,6,,,,1161.78,0
14060090,11:47:16,11:47:16,1767,7,,,,1349.66,0
14060090,11:47:45,11:47:45,1686,8,,,,1717.08,0
14060090,11:48:01,11:48:01,1687,9,,,,1963.04,0
14060090,11:48:28,11:48:28,1688,10,,,,2304.41,0
14060090,11:49:08,11:49:08,1689,11,,,,2770.1,0
14060090,11:49:38,11:49:38,7776,12,,,,3021.46,0
14060090,11:50:07,11:50:07,1691,13,,,,3259.65,0
14060090,11:50:37,11:50:37,1692,14,,,,3590.92,0
14060090,11:51:10,11:51:10,1693,15,,,,3895.64,0
14060090,11:51:24,11:51:24,1694,16,,,,4027.5,0
14060090,11:51:52,11:51:52,1695,17,,,,4245.67,0
14060090,11:52:11,11:52:11,1696,18,,,,4436.63,0
14060090,11:52:28,11:52:28,1697,19,,,,4596.64,0
14060090,11:52:45,11:52:45,1698,20,,,,4775.96,0
14060090,11:53:00,11:53:00,1699,21,,,,4914.12,
14060090,11:53:15,11:53:15,1700,22,,,,5058.5,0
14060090,11:53:51,11:53:51,1701,23,,,,5395.36,0
14060090,11:54:28,11:54:28,1702,24,,,,5691.48,0
14060090,11:54:57,11:54:57,1703,25,,,,5950.31,0
14060090,11:55:50,11:55:50,1704,26,,,,6366.98,0
14060090,11:56:24,11:56:24,1705,27,,,,6628.92,0
14060090,11:57:12,11:57:12,1706,28,,,,6991.45,0
14060090,11:58:00,11:58:00,1707,29,,,,7353.07,
14060090,11:59:30,11:59:30,1708,30,,,,7912.99,0
14060090,12:00:06,12:00:06,1709,31,,,,8143.11,0
14060090,12:01:00,12:01:00,1710,32,,,,8391.01,0
14060090,12:02:07,12:02:07,1711,33,,,,8778.41,0
14060090,12:02:38,12:02:38,1597,34,,,,8935.76,0
14060090,12:04:00,12:04:00,1599,35,,,,9505.25,
14060090,12:04:34,12:04:34,1600,36,,,,9696.84,0
14060090,12:05:09,12:05:09,1712,37,,,,9883.87,0
14060090,12:05:28,12:05:28,1713,38,,,,9984.99,0
14060090,12:06:18,12:06:18,1714,39,,,,10286.29,0
14060090,12:06:57,12:06:57,1715,40,,,,10507.27,0
14060090,12:07:19,12:07:19,1716,41,,,,10643.39,0
14060090,12:08:01,12:08:01,1717,42,,,,10912.2,0
14060090,12:09:52,12:09:52,1718,43,,,,11505.83,0
14060090,12:11:02,12:11:02,404,44,,,,11883.12,0
14060090,12:11:58,12:11:58,405,45,,,,12116.91,0
14060090,12:12:23,12:12:23,406,46,,,,12218.57,0
14060090,12:13:35,12:13:35,407,47,,,,12576.34,0
14060090,12:14:34,12:14:34,408,48,,,,12866.14,0
14060090,12:15:23,12:15:23,409,49,,,,13105.95,0
14060090,12:16:10,12:16:10,410,50,,,,13328.94,0
14060090,12:17:00,12:17:00,9477,51,,1,,13580.44,
14171020,22:02:00,22:02:00,10021,1,,,1,0,
14171020,22:02:24,22:02:24,10510,2,,,,322.73,0
14171020,22:02:45,22:02:45,1764,3,,,,528.04,0
14171020,22:03:12,22:03:12,1765,4,,,,805.99,0
14171020,22:03:31,22:03:31,3863,5,,,,1003.85,0
14171020,22:03:45,22:03:45,1766,6,,,,1161.78,0
14171020,22:03:59,22:03:59,1767,7,,,,1349.66,0
14171020,22:04:24,22:04:24,1686,8,,,,1717.08,0
14171020,22:04:38,22:04:38,1687,9,,,,1963.04,0
14171020,22:05:02,22:05:02,1688,10,,,,2304.41,0
14171020,22:05:37,22:05:37,1689,11,,,,2770.1,0
14171020,22:06:04,22:06:04,7776,12,,,,3021.46,0
14171020,22:06:29,22:06:29,1691,13,,,,3259.65,0
14171020,22:06:55,22:06:55,1692,14,,,,3590.92,0
14171020,22:07:23,22:07:23,1693,15,,,,3895.64,0
14171020,22:07:36,22:07:36,1694,16,,,,4027.5,0
14171020,22:08:00,22:08:00,1695,17,,,,4245.67,0
14171020,22:08:17,22:08:17,1696,18,,,,4436.63,0
14171020,22:08:32,22:08:32,1697,19,,,,4596.64,0
14171020,22:08:47,22:08:47,1698,20,,,,4775.96,0
14171020,22:09:00,22:09:00,1699,21,,,,4914.12,
14171020,22:09:15,22:09:15,1700,22,,,,5058.5,0
14171020,22:09:51,22:09:51,1701,23,,,,5395.36,0
14171020,22:10:28,22:10:28,1702,24,,,,5691.48,0
14171020,22:10:57,22:10:57,1703,25,,,,5950.31,0
14171020,22:11:50,22:11:50,1704,26,,,,6366.98,0
14171020,22:12:24,22:12:24,1705,27,,,,6628.92,0
14171020,22:13:12,22:13:12,1706,28,,,,6991.45,0
14171020,22:14:00,22:14:00,1707,29,,,,7353.07,
14171020,22:15:15,22:15:15,1708,30,,,,7912.99,0
14171020,22:15:45,22:15:45,1709,31,,,,8143.11,0
14171020,22:16:30,22:16:30,1710,32,,,,8391.01,0
14171020,22:17:26,22:17:26,1711,33,,,,8778.41,0
14171020,22:17:52,22:17:52,1597,34,,,,8935.76,0
14171020,22:19:00,22:19:00,1599,35,,,,9505.25,
14171020,22:19:15,22:19:15,1600,36,,,,9696.84,0
14171020,22:19:31,22:19:31,1712,37,,,,9883.87,0
14171020,22:19:41,22:19:41,1713,38,,,,9984.99,0
14171020,22:20:03,22:20:03,1714,39,,,,10286.29,0
14171020,22:20:22,22:20:22,1715,40,,,,10507.27,0
14171020,22:20:32,22:20:32,1716,41,,,,10643.39,0
14171020,22:20:51,22:20:51,1717,42,,,,10912.2,0
14171020,22:21:42,22:21:42,1718,43,,,,11505.83,0
14171020,22:22:14,22:22:14,404,44,,,,11883.12,0
14171020,22:22:41,22:22:41,405,45,,,,12116.91,0
14171020,22:22:52,22:22:52,406,46,,,,12218.57,0
14171020,22:23:25,22:23:25,407,47,,,,12576.34,0
14171020,22:23:52,22:23:52,408,48,,,,12866.14,0
14171020,22:24:15,22:24:15,409,49,,,,13105.95,0
14171020,22:24:37,22:24:37,410,50,,,,13328.94,0
14171020,22:25:00,22:25:00,9477,51,,1,,13580.44,
14171030,22:02:00,22:02:00,10021,1,,,1,0,
14171030,22:02:24,22:02:24,10510,2,,,,322.73,0
14171030,22:02:45,22:02:45,1764,3,,,,528.04,0
14171030,22:03:12,22:03:12,1765,4,,,,805.99,0
14171030,22:03:31,22:03:31,3863,5,,,,1003.85,0
14171030,22:03:45,22:03:45,1766,6,,,,1161.78,0
14171030,22:03:59,22:03:59,1767,7,,,,1349.66,0
14171030,22:04:24,22:04:24,1686,8,,,,1717.08,0
14171030,22:04:38,22:04:38,1687,9,,,,1963.04,0
14171030,22:05:02,22:05:02,1688,10,,,,2304.41,0
14171030,22:05:37,22:05:37,1689,11,,,,2770.1,0
14171030,22:06:04,22:06:04,7776,12,,,,3021.46,0
14171030,22:06:29,22:06:29,1691,13,,,,3259.65,0
14171030,22:06:55,22:06:55,1692,14,,,,3590.92,0
14171030,22:07:23,22:07:23,1693,15,,,,3895.64,0
14171030,22:07:36,22:07:36,1694,16,,,,4027.5,0
14171030,22:08:00,22:08:00,1695,17,,,,4245.67,0
14171030,22:08:17,22:08:17,1696,18,,,,4436.63,0
14171030,22:08:32,22:08:32,1697,19,,,,4596.64,0
14171030,22:08:47,22:08:47,1698,20,,,,4775.96,0
14171030,22:09:00,22:09:00,1699,21,,,,4914.12,
14171030,22:09:15,22:09:15,1700,22,,,,5058.5,0
14171030,22:09:51,22:09:51,1701,23,,,,5395.36,0
14171030,22:10:28,22:10:28,1702,24,,,,5691.48,0
14171030,22:10:57,22:10:57,1703,25,,,,5950.31,0
14171030,22:11:50,22:11:50,1704,26,,,,6366.98,0
14171030,22:12:24,22:12:24,1705,27,,,,6628.92,0
14171030,22:13:12,22:13:12,1706,28,,,,6991.45,0
14171030,22:14:00,22:14:00,1707,29,,,,7353.07,
14171030,22:15:15,22:15:15,1708,30,,,,7912.99,0
14171030,22:15:45,22:15:45,1709,31,,,,8143.11,0
14171030,22:16:30,22:16:30,1710,32,,,,8391.01,0
14171030,22:17:26,22:17:26,1711,33,,,,8778.41,0
14171030,22:17:52,22:17:52,1597,34,,,,8935.76,0
14171030,22:19:00,22:19:00,1599,35,,,,9505.25,
14171030,22:19:15,22:19:15,1600,36,,,,9696.84,0
14171030,22:19:31,22:19:31,1712,37,,,,9883.87,0
14171030,22:19:41,22:19:41,1713,38,,,,9984.99,0
14171030,22:20:03,22:20:03,1714,39,,,,10286.29,0
14171030,22:20:22,22:20:22,1715,40,,,,10507.27,0
14171030,22:20:32,22:20:32,1716,41,,,,10643.39,0
14171030,22:20:51,22:20:51,1717,42,,,,10912.2,0
14171030,22:21:42,22:21:42,1718,43,,,,11505.83,0
14171030,22:22:14,22:22:14,404,44,,,,11883.12,0
14171030,22:22:41,22:22:41,405,45,,,,12116.91,0
14171030,22:22:52,22:22:52,406,46,,,,12218.57,0
14171030,22:23:25,22:23:25,407,47,,,,12576.34,0
14171030,22:23:52,22:23:52,408,48,,,,12866.14,0
14171030,22:24:15,22:24:15,409,49,,,,13105.95,0
14171030,22:24:37,22:24:37,410,50,,,,13328.94,0
14171030,22:25:00,22:25:00,9477,51,,1,,13580.44,
14171040,22:02:00,22:02:00,10021,1,,,1,0,
14171040,22:02:24,22:02:24,10510,2,,,,322.73,0
14171040,22:02:45,22:02:45,1764,3,,,,528.04,0
14171040,22:03:12,22:03:12,1765,4,,,,805.99,0
14171040,22:03:31,22:03:31,3863,5,,,,1003.85,0
14171040,22:03:45,22:03:45,1766,6,,,,1161.78,0
14171040,22:03:59,22:03:59,1767,7,,,,1349.66,0
14171040,22:04:24,22:04:24,1686,8,,,,1717.08,0
14171040,22:04:38,22:04:38,1687,9,,,,1963.04,0
14171040,22:05:02,22:05:02,1688,10,,,,2304.41,0
14171040,22:05:37,22:05:37,1689,11,,,,2770.1,0
14171040,22:06:04,22:06:04,7776,12,,,,3021.46,0
14171040,22:06:29,22:06:29,1691,13,,,,3259.65,0
14171040,22:06:55,22:06:55,1692,14,,,,3590.92,0
14171040,22:07:23,22:07:23,1693,15,,,,3895.64,0
14171040,22:07:36,22:07:36,1694,16,,,,4027.5,0
14171040,22:08:00,22:08:00,1695,17,,,,4245.67,0
14171040,22:08:17,22:08:17,1696,18,,,,4436.63,0
14171040,22:08:32,22:08:32,1697,19,,,,4596.64,0
14171040,22:08:47,22:08:47,1698,20,,,,4775.96,0
14171040,22:09:00,22:09:00,1699,21,,,,4914.12,
14171040,22:09:15,22:09:15,1700,22,,,,5058.5,0
14171040,22:09:51,22:09:51,1701,23,,,,5395.36,0
14171040,22:10:28,22:10:28,1702,24,,,,5691.48,0
14171040,22:10:57,22:10:57,1703,25,,,,5950.31,0
14171040,22:11:50,22:11:50,1704,26,,,,6366.98,0
14171040,22:12:24,22:12:24,1705,27,,,,6628.92,0
14171040,22:13:12,22:13:12,1706,28,,,,6991.45,0
14171040,22:14:00,22:14:00,1707,29,,,,7353.07,
14171040,22:15:15,22:15:15,1708,30,,,,7912.99,0
14171040,22:15:45,22:15:45,1709,31,,,,8143.11,0
14171040,22:16:30,22:16:30,1710,32,,,,8391.01,0
14171040,22:17:26,22:17:26,1711,33,,,,8778.41,0
14171040,22:17:52,22:17:52,1597,34,,,,8935.76,0
14171040,22:19:00,22:19:00,1599,35,,,,9505.25,
14171040,22:19:15,22:19:15,1600,36,,,,9696.84,0
14171040,22:19:31,22:19:31,1712,37,,,,9883.87,0
14171040,22:19:41,22:19:41,1713,38,,,,9984.99,0
14171040,22:20:03,22:20:03,1714,39,,,,10286.29,0
14171040,22:20:22,22:20:22,1715,40,,,,10507.27,0
14171040,22:20:32,22:20:32,1716,41,,,,10643.39,0
14171040,22:20:51,22:20:51,1717,42,,,,10912.2,0
14171040,22:21:42,22:21:42,1718,43,,,,11505.83,0
14171040,22:22:14,22:22:14,404,44,,,,11883.12,0
14171040,22:22:41,22:22:41,405,45,,,,12116.91,0
14171040,22:22:52,22:22:52,406,46,,,,12218.57,0
14171040,22:23:25,22:23:25,407,47,,,,12576.34,0
14171040,22:23:52,22:23:52,408,48,,,,12866.14,0
14171040,22:24:15,22:24:15,409,49,,,,13105.95,0
14171040,22:24:37,22:24:37,410,50,,,,13328.94,0
14171040,22:25:00,22:25:00,9477,51,,1,,13580.44,
14171050,22:02:00,22:02:00,10021,1,,,1,0,
14171050,22:02:24,22:02:24,10510,2,,,,322.73,0
14171050,22:02:45,22:02:45,1764,3,,,,528.04,0
14171050,22:03:12,22:03:12,1765,4,,,,805.99,0
14171050,22:03:31,22:03:31,3863,5,,,,1003.85,0
14171050,22:03:45,22:03:45,1766,6,,,,1161.78,0
14171050,22:03:59,22:03:59,1767,7,,,,1349.66,0
14171050,22:04:24,22:04:24,1686,8,,,,1717.08,0
14171050,22:04:38,22:04:38,1687,9,,,,1963.04,0
14171050,22:05:02,22:05:02,1688,10,,,,2304.41,0
14171050,22:05:37,22:05:37,1689,11,,,,2770.1,0
14171050,22:06:04,22:06:04,7776,12,,,,3021.46,0
14171050,22:06:29,22:06:29,1691,13,,,,3259.65,0
14171050,22:06:55,22:06:55,1692,14,,,,3590.92,0
14171050,22:07:23,22:07:23,1693,15,,,,3895.64,0
14171050,22:07:36,22:07:36,1694,16,,,,4027.5,0
14171050,22:08:00,22:08:00,1695,17,,,,4245.67,0
14171050,22:08:17,22:08:17,1696,18,,,,4436.63,0
14171050,22:08:32,22:08:32,1697,19,,,,4596.64,0
14171050,22:08:47,22:08:47,1698,20,,,,4775.96,0
14171050,22:09:00,22:09:00,1699,21,,,,4914.12,
14171050,22:09:15,22:09:15,1700,22,,,,5058.5,0
14171050,22:09:51,22:09:51,1701,23,,,,5395.36,0
14171050,22:10:28,22:10:28,1702,24,,,,5691.48,0
14171050,22:10:57,22:10:57,1703,25,,,,5950.31,0
14171050,22:11:50,22:11:50,1704,26,,,,6366.98,0
14171050,22:12:24,22:12:24,1705,27,,,,6628.92,0
14171050,22:13:12,22:13:12,1706,28,,,,6991.45,0
14171050,22:14:00,22:14:00,1707,29,,,,7353.07,
14171050,22:15:15,22:15:15,1708,30,,,,7912.99,0
14171050,22:15:45,22:15:45,1709,31,,,,8143.11,0
14171050,22:16:30,22:16:30,1710,32,,,,8391.01,0
14171050,22:17:26,22:17:26,1711,33,,,,8778.41,0
14171050,22:17:52,22:17:52,1597,34,,,,8935.76,0
14171050,22:19:00,22:19:00,1599,35,,,,9505.25,
14171050,22:19:15,22:19:15,1600,36,,,,9696.84,0
14171050,22:19:31,22:19:31,1712,37,,,,9883.87,0
14171050,22:19:41,22:19:41,1713,38,,,,9984.99,0
14171050,22:20:03,22:20:03,1714,39,,,,10286.29,0
14171050,22:20:22,22:20:22,1715,40,,,,10507.27,0
14171050,22:20:32,22:20:32,1716,41,,,,10643.39,0
14171050,22:20:51,22:20:51,1717,42,,,,10912.2,0
14171050,22:21:42,22:21:42,1718,43,,,,11505.83,0
14171050,22:22:14,22:22:14,404,44,,,,11883.12,0
14171050,22:22:41,22:22:41,405,45,,,,12116.91,0
14171050,22:22:52,22:22:52,406,46,,,,12218.57,0
14171050,22:23:25,22:23:25,407,47,,,,12576.34,0
14171050,22:23:52,22:23:52,408,48,,,,12866.14,0
14171050,22:24:15,22:24:15,409,49,,,,13105.95,0
14171050,22:24:37,22:24:37,410,50,,,,13328.94,0
14171050,22:25:00,22:25:00,9477,51,,1,,13580.44,
14171060,22:02:00,22:02:00,10021,1,,,1,0,
14171060,22:02:24,22:02:24,10510,2,,,,322.73,0
14171060,22:02:45,22:02:45,1764,3,,,,528.04,0
14171060,22:03:12,22:03:12,1765,4,,,,805.99,0
14171060,22:03:31,22:03:31,3863,5,,,,1003.85,0
14171060,22:03:45,22:03:45,1766,6,,,,1161.78,0
14171060,22:03:59,22:03:59,1767,7,,,,1349.66,0
14171060,22:04:24,22:04:24,1686,8,,,,1717.08,0
14171060,22:04:38,22:04:38,1687,9,,,,1963.04,0
14171060,22:05:02,22:05:02,1688,10,,,,2304.41,0
14171060,22:05:37,22:05:37,1689,11,,,,2770.1,0
14171060,22:06:04,22:06:04,7776,12,,,,3021.46,0
14171060,22:06:29,22:06:29,1691,13,,,,3259.65,0
14171060,22:06:55,22:06:55,1692,14,,,,3590.92,0
14171060,22:07:23,22:07:23,1693,15,,,,3895.64,0
14171060,22:07:36,22:07:36,1694,16,,,,4027.5,0
14171060,22:08:00,22:08:00,1695,17,,,,4245.67,0
14171060,22:08:17,22:08:17,1696,18,,,,4436.63,0
14171060,22:08:32,22:08:32,1697,19,,,,4596.64,0
14171060,22:08:47,22:08:47,1698,20,,,,4775.96,0
14171060,22:09:00,22:09:00,1699,21,,,,4914.12,
14171060,22:09:15,22:09:15,1700,22,,,,5058.5,0
14171060,22:09:51,22:09:51,1701,23,,,,5395.36,0
14171060,22:10:28,22:10:28,1702,24,,,,5691.48,0
14171060,22:10:57,22:10:57,1703,25,,,,5950.31,0
14171060,22:11:50,22:11:50,1704,26,,,,6366.98,0
14171060,22:12:24,22:12:24,1705,27,,,,6628.92,0
14171060,22:13:12,22:13:12,1706,28,,,,6991.45,0
14171060,22:14:00,22:14:00,1707,29,,,,7353.07,
14171060,22:15:15,22:15:15,1708,30,,,,7912.99,0
14171060,22:15:45,22:15:45,1709,31,,,,8143.11,0
14171060,22:16:30,22:16:30,1710,32,,,,8391.01,0
14171060,22:17:26,22:17:26,1711,33,,,,8778.41,0
14171060,22:17:52,22:17:52,1597,34,,,,8935.76,0
14171060,22:19:00,22:19:00,1599,35,,,,9505.25,
14171060,22:19:15,22:19:15,1600,36,,,,9696.84,0
14171060,22:19:31,22:19:31,1712,37,,,,9883.87,0
14171060,22:19:41,22:19:41,1713,38,,,,9984.99,0
14171060,22:20:03,22:20:03,1714,39,,,,10286.29,0
14171060,22:20:22,22:20:22,1715,40,,,,10507.27,0
14171060,22:20:32,22:20:32,1716,41,,,,10643.39,0
14171060,22:20:51,22:20:51,1717,42,,,,10912.2,0
14171060,22:21:42,22:21:42,1718,43,,,,11505.83,0
14171060,22:22:14,22:22:14,404,44,,,,11883.12,0
14171060,22:22:41,22:22:41,405,45,,,,12116.91,0
14171060,22:22:52,22:22:52,406,46,,,,12218.57,0
14171060,22:23:25,22:23:25,407,47,,,,12576.34,0
14171060,22:23:52,22:23:52,408,48,,,,12866.14,0
14171060,22:24:15,22:24:15,409,49,,,,13105.95,0
14171060,22:24:37,22:24:37,410,50,,,,13328.94,0
14171060,22:25:00,22:25:00,9477,51,,1,,13580.44,
14193070,07:40:00,07:40:00,10021,1,,,1,0,
14193070,07:40:24,07:40:24,10510,2,,,,322.73,0
14193070,07:40:45,07:40:45,1764,3,,,,528.04,0
14193070,07:41:12,07:41:12,1765,4,,,,805.99,0
14193070,07:41:31,07:41:31,3863,5,,,,1003.85,0
14193070,07:41:45,07:41:45,1766,6,,,,1161.78,0
14193070,07:41:59,07:41:59,1767,7,,,,1349.66,0
14193070,07:42:24,07:42:24,1686,8,,,,1717.08,0
14193070,07:42:38,07:42:38,1687,9,,,,1963.04,0
14193070,07:43:02,07:43:02,1688,10,,,,2304.41,0
14193070,07:43:37,07:43:37,1689,11,,,,2770.1,0
14193070,07:44:04,07:44:04,7776,12,,,,3021.46,0
14193070,07:44:29,07:44:29,1691,13,,,,3259.65,0
14193070,07:44:55,07:44:55,1692,14,,,,3590.92,0
14193070,07:45:23,07:45:23,1693,15,,,,3895.64,0
14193070,07:45:36,07:45:36,1694,16,,,,4027.5,0
14193070,07:46:00,07:46:00,1695,17,,,,4245.67,0
14193070,07:46:17,07:46:17,1696,18,,,,4436.63,0
14193070,07:46:32,07:46:32,1697,19,,,,4596.64,0
14193070,07:46:47,07:46:47,1698,20,,,,4775.96,0
14193070,07:47:00,07:47:00,1699,21,,,,4914.12,
14193070,07:47:15,07:47:15,1700,22,,,,5058.5,0
14193070,07:47:51,07:47:51,1701,23,,,,5395.36,0
14193070,07:48:28,07:48:28,1702,24,,,,5691.48,0
14193070,07:48:57,07:48:57,1703,25,,,,5950.31,0
14193070,07:49:50,07:49:50,1704,26,,,,6366.98,0
14193070,07:50:24,07:50:24,1705,27,,,,6628.92,0
14193070,07:51:12,07:51:12,1706,28,,,,6991.45,0
14193070,07:52:00,07:52:00,1707,29,,,,7353.07,
14193070,07:53:15,07:53:15,1708,30,,,,7912.99,0
14193070,07:53:45,07:53:45,1709,31,,,,8143.11,0
14193070,07:54:30,07:54:30,1710,32,,,,8391.01,0
14193070,07:55:26,07:55:26,1711,33,,,,8778.41,0
14193070,07:55:52,07:55:52,1597,34,,,,8935.76,0
14193070,07:57:00,07:57:00,1599,35,,,,9505.25,
14193070,07:57:29,07:57:29,1600,36,,,,9696.84,0
14193070,07:57:58,07:57:58,1712,37,,,,9883.87,0
14193070,07:58:15,07:58:15,1713,38,,,,9984.99,0
14193070,07:58:56,07:58:56,1714,39,,,,10286.29,0
14193070,07:59:30,07:59:30,1715,40,,,,10507.27,0
14193070,07:59:49,07:59:49,1716,41,,,,10643.39,0
14193070,08:00:24,08:00:24,1717,42,,,,10912.2,0
14193070,08:01:58,08:01:58,1718,43,,,,11505.83,0
14193070,08:02:57,08:02:57,404,44,,,,11883.12,0
14193070,08:03:45,08:03:45,405,45,,,,12116.91,0
14193070,08:04:06,08:04:06,406,46,,,,12218.57,0
14193070,08:05:06,08:05:06,407,47,,,,12576.34,0
14193070,08:05:56,08:05:56,408,48,,,,12866.14,0
14193070,08:06:38,08:06:38,409,49,,,,13105.95,0
14193070,08:07:18,08:07:18,410,50,,,,13328.94,0
14193070,08:08:00,08:08:00,9477,51,,1,,13580.44,
1427020,18:40:00,18:40:00,10021,1,,,1,0,
1427020,18:40:31,18:40:31,10510,2,,,,322.73,0
1427020,18:40:58,18:40:58,1764,3,,,,528.04,0
1427020,18:41:33,18:41:33,1765,4,,,,805.99,0
1427020,18:41:57,18:41:57,3863,5,,,,1003.85,0
1427020,18:42:16,18:42:16,1766,6,,,,1161.78,0
1427020,18:42:33,18:42:33,1767,7,,,,1349.66,0
1427020,18:43:06,18:43:06,1686,8,,,,1717.08,0
1427020,18:43:23,18:43:23,1687,9,,,,1963.04,0
1427020,18:43:55,18:43:55,1688,10,,,,2304.41,0
1427020,18:44:40,18:44:40,1689,11,,,,2770.1,0
1427020,18:45:13,18:45:13,7776,12,,,,3021.46,0
1427020,18:45:46,18:45:46,1691,13,,,,3259.65,0
1427020,18:46:20,18:46:20,1692,14,,,,3590.92,0
1427020,18:46:56,18:46:56,1693,15,,,,3895.64,0
1427020,18:47:12,18:47:12,1694,16,,,,4027.5,0
1427020,18:47:43,18:47:43,1695,17,,,,4245.67,0
1427020,18:48:05,18:48:05,1696,18,,,,4436.63,0
1427020,18:48:25,18:48:25,1697,19,,,,4596.64,0
1427020,18:48:43,18:48:43,1698,20,,,,4775.96,0
1427020,18:49:00,18:49:00,1699,21,,,,4914.12,
1427020,18:49:15,18:49:15,1700,22,,,,5058.5,0
1427020,18:49:51,18:49:51,1701,23,,,,5395.36,0
1427020,18:50:28,18:50:28,1702,24,,,,5691.48,0
1427020,18:50:57,18:50:57,1703,25,,,,5950.31,0
1427020,18:51:50,18:51:50,1704,26,,,,6366.98,0
1427020,18:52:24,18:52:24,1705,27,,,,6628.92,0
1427020,18:53:12,18:53:12,1706,28,,,,6991.45,0
1427020,18:54:00,18:54:00,1707,29,,,,7353.07,
1427020,18:55:30,18:55:30,1708,30,,,,7912.99,0
1427020,18:56:06,18:56:06,1709,31,,,,8143.11,0
1427020,18:57:00,18:57:00,1710,32,,,,8391.01,0
1427020,18:58:07,18:58:07,1711,33,,,,8778.41,0
1427020,18:58:38,18:58:38,1597,34,,,,8935.76,0
1427020,19:00:00,19:00:00,1599,35,,,,9505.25,
1427020,19:00:21,19:00:21,1600,36,,,,9696.84,0
1427020,19:00:42,19:00:42,1712,37,,,,9883.87,0
1427020,19:00:54,19:00:54,1713,38,,,,9984.99,0
1427020,19:01:25,19:01:25,1714,39,,,,10286.29,0
1427020,19:01:49,19:01:49,1715,40,,,,10507.27,0
1427020,19:02:03,19:02:03,1716,41,,,,10643.39,0
1427020,19:02:28,19:02:28,1717,42,,,,10912.2,0
1427020,19:03:37,19:03:37,1718,43,,,,11505.83,0
1427020,19:04:19,19:04:19,404,44,,,,11883.12,0
1427020,19:04:54,19:04:54,405,45,,,,12116.91,0
1427020,19:05:09,19:05:09,406,46,,,,12218.57,0
1427020,19:05:53,19:05:53,407,47,,,,12576.34,0
1427020,19:06:30,19:06:30,408,48,,,,12866.14,0
1427020,19:07:00,19:07:00,409,49,,,,13105.95,0
1427020,19:07:29,19:07:29,410,50,,,,13328.94,0
1427020,19:08:00,19:08:00,9477,51,,1,,13580.44,
1427030,18:40:00,18:40:00,10021,1,,,1,0,
1427030,18:40:31,18:40:31,10510,2,,,,322.73,0
1427030,18:40:58,18:40:58,1764,3,,,,528.04,0
1427030,18:41:33,18:41:33,1765,4,,,,805.99,0
1427030,18:41:57,18:41:57,3863,5,,,,1003.85,0
1427030,18:42:16,18:42:16,1766,6,,,,1161.78,0
1427030,18:42:33,18:42:33,1767,7,,,,1349.66,0
1427030,18:43:06,18:43:06,1686,8,,,,1717.08,0
1427030,18:43:23,18:43:23,1687,9,,,,1963.04,0
1427030,18:43:55,18:43:55,1688,10,,,,2304.41,0
1427030,18:44:40,18:44:40,1689,11,,,,2770.1,0
1427030,18:45:13,18:45:13,7776,12,,,,3021.46,0
1427030,18:45:46,18:45:46,1691,13,,,,3259.65,0
1427030,18:46:20,18:46:20,1692,14,,,,3590.92,0
1427030,18:46:56,18:46:56,1693,15,,,,3895.64,0
1427030,18:47:12,18:47:12,1694,16,,,,4027.5,0
1427030,18:47:43,18:47:43,1695,17,,,,4245.67,0
1427030,18:48:05,18:48:05,1696,18,,,,4436.63,0
1427030,18:48:25,18:48:25,1697,19,,,,4596.64,0
1427030,18:48:43,18:48:43,1698,20,,,,4775.96,0
1427030,18:49:00,18:49:00,1699,21,,,,4914.12,
1427030,18:49:15,18:49:15,1700,22,,,,5058.5,0
1427030,18:49:51,18:49:51,1701,23,,,,5395.36,0
1427030,18:50:28,18:50:28,1702,24,,,,5691.48,0
1427030,18:50:57,18:50:57,1703,25,,,,5950.31,0
1427030,18:51:50,18:51:50,1704,26,,,,6366.98,0
1427030,18:52:24,18:52:24,1705,27,,,,6628.92,0
1427030,18:53:12,18:53:12,1706,28,,,,6991.45,0
1427030,18:54:00,18:54:00,1707,29,,,,7353.07,
1427030,18:55:30,18:55:30,1708,30,,,,7912.99,0
1427030,18:56:06,18:56:06,1709,31,,,,8143.11,0
1427030,18:57:00,18:57:00,1710,32,,,,8391.01,0
1427030,18:58:07,18:58:07,1711,33,,,,8778.41,0
1427030,18:58:38,18:58:38,1597,34,,,,8935.76,0
1427030,19:00:00,19:00:00,1599,35,,,,9505.25,
1427030,19:00:21,19:00:21,1600,36,,,,9696.84,0
1427030,19:00:42,19:00:42,1712,37,,,,9883.87,0
1427030,19:00:54,19:00:54,1713,38,,,,9984.99,0
1427030,19:01:25,19:01:25,1714,39,,,,10286.29,0
1427030,19:01:49,19:01:49,1715,40,,,,10507.27,0
1427030,19:02:03,19:02:03,1716,41,,,,10643.39,0
1427030,19:02:28,19:02:28,1717,42,,,,10912.2,0
1427030,19:03:37,19:03:37,1718,43,,,,11505.83,0
1427030,19:04:19,19:04:19,404,44,,,,11883.12,0
1427030,19:04:54,19:04:54,405,45,,,,12116.91,0
1427030,19:05:09,19:05:09,406,46,,,,12218.57,0
1427030,19:05:53,19:05:53,407,47,,,,12576.34,0
1427030,19:06:30,19:06:30,408,48,,,,12866.14,0
1427030,19:07:00,19:07:00,409,49,,,,13105.95,0
1427030,19:07:29,19:07:29,410,50,,,,13328.94,0
1427030,19:08:00,19:08:00,9477,51,,1,,13580.44,
1427040,18:40:00,18:40:00,10021,1,,,1,0,
1427040,18:40:31,18:40:31,10510,2,,,,322.73,0
1427040,18:40:58,18:40:58,1764,3,,,,528.04,0
1427040,18:41:33,18:41:33,1765,4,,,,805.99,0
1427040,18:41:57,18:41:57,3863,5,,,,1003.85,0
1427040,18:42:16,18:42:16,1766,6,,,,1161.78,0
1427040,18:42:33,18:42:33,1767,7,,,,1349.66,0
1427040,18:43:06,18:43:06,1686,8,,,,1717.08,0
1427040,18:43:23,18:43:23,1687,9,,,,1963.04,0
1427040,18:43:55,18:43:55,1688,10,,,,2304.41,0
1427040,18:44:40,18:44:40,1689,11,,,,2770.1,0
1427040,18:45:13,18:45:13,7776,12,,,,3021.46,0
1427040,18:45:46,18:45:46,1691,13,,,,3259.65,0
1427040,18:46:20,18:46:20,1692,14,,,,3590.92,0
1427040,18:46:56,18:46:56,1693,15,,,,3895.64,0
1427040,18:47:12,18:47:12,1694,16,,,,4027.5,0
1427040,18:47:43,18:47:43,1695,17,,,,4245.67,0
1427040,18:48:05,18:48:05,1696,18,,,,4436.63,0
1427040,18:48:25,18:48:25,1697,19,,,,4596.64,0
1427040,18:48:43,18:48:43,1698,20,,,,4775.96,0
1427040,18:49:00,18:49:00,1699,21,,,,4914.12,
1427040,18:49:15,18:49:15,1700,22,,,,5058.5,0
1427040,18:49:51,18:49:51,1701,23,,,,5395.36,0
1427040,18:50:28,18:50:28,1702,24,,,,5691.48,0
1427040,18:50:57,18:50:57,1703,25,,,,5950.31,0
1427040,18:51:50,18:51:50,1704,26,,,,6366.98,0
1427040,18:52:24,18:52:24,1705,27,,,,6628.92,0
1427040,18:53:12,18:53:12,1706,28,,,,6991.45,0
1427040,18:54:00,18:54:00,1707,29,,,,7353.07,
1427040,18:55:30,18:55:30,1708,30,,,,7912.99,0
1427040,18:56:06,18:56:06,1709,31,,,,8143.11,0
1427040,18:57:00,18:57:00,1710,32,,,,8391.01,0
1427040,18:58:07,18:58:07,1711,33,,,,8778.41,0
1427040,18:58:38,18:58:38,1597,34,,,,8935.76,0
1427040,19:00:00,19:00:00,1599,35,,,,9505.25,
1427040,19:00:21,19:00:21,1600,36,,,,9696.84,0
1427040,19:00:42,19:00:42,1712,37,,,,9883.87,0
1427040,19:00:54,19:00:54,1713,38,,,,9984.99,0
1427040,19:01:25,19:01:25,1714,39,,,,10286.29,0
1427040,19:01:49,19:01:49,1715,40,,,,10507.27,0
1427040,19:02:03,19:02:03,1716,41,,,,10643.39,0
1427040,19:02:28,19:02:28,1717,42,,,,10912.2,0
1427040,19:03:37,19:03:37,1718,43,,,,11505.83,0
1427040,19:04:19,19:04:19,404,44,,,,11883.12,0
1427040,19:04:54,19:04:54,405,45,,,,12116.91,0
1427040,19:05:09,19:05:09,406,46,,,,12218.57,0
1427040,19:05:53,19:05:53,407,47,,,,12576.34,0
1427040,19:06:30,19:06:30,408,48,,,,12866.14,0
1427040,19:07:00,19:07:00,409,49,,,,13105.95,0
1427040,19:07:29,19:07:29,410,50,,,,13328.94,0
1427040,19:08:00,19:08:00,9477,51,,1,,13580.44,
1427050,18:40:00,18:40:00,10021,1,,,1,0,
1427050,18:40:31,18:40:31,10510,2,,,,322.73,0
1427050,18:40:58,18:40:58,1764,3,,,,528.04,0
1427050,18:41:33,18:41:33,1765,4,,,,805.99,0
1427050,18:41:57,18:41:57,3863,5,,,,1003.85,0
1427050,18:42:16,18:42:16,1766,6,,,,1161.78,0
1427050,18:42:33,18:42:33,1767,7,,,,1349.66,0
1427050,18:43:06,18:43:06,1686,8,,,,1717.08,0
1427050,18:43:23,18:43:23,1687,9,,,,1963.04,0
1427050,18:43:55,18:43:55,1688,10,,,,2304.41,0
1427050,18:44:40,18:44:40,1689,11,,,,2770.1,0
1427050,18:45:13,18:45:13,7776,12,,,,3021.46,0
1427050,18:45:46,18:45:46,1691,13,,,,3259.65,0
1427050,18:46:20,18:46:20,1692,14,,,,3590.92,0
1427050,18:46:56,18:46:56,1693,15,,,,3895.64,0
1427050,18:47:12,18:47:12,1694,16,,,,4027.5,0
1427050,18:47:43,18:47:43,1695,17,,,,4245.67,0
1427050,18:48:05,18:48:05,1696,18,,,,4436.63,0
1427050,18:48:25,18:48:25,1697,19,,,,4596.64,0
1427050,18:48:43,18:48:43,1698,20,,,,4775.96,0
1427050,18:49:00,18:49:00,1699,21,,,,4914.12,
1427050,18:49:15,18:49:15,1700,22,,,,5058.5,0
1427050,18:49:51,18:49:51,1701,23,,,,5395.36,0
1427050,18:50:28,18:50:28,1702,24,,,,5691.48,0
1427050,18:50:57,18:50:57,1703,25,,,,5950.31,0
1427050,18:51:50,18:51:50,1704,26,,,,6366.98,0
1427050,18:52:24,18:52:24,1705,27,,,,6628.92,0
1427050,18:53:12,18:53:12,1706,28,,,,6991.45,0
1427050,18:54:00,18:54:00,1707,29,,,,7353.07,
1427050,18:55:30,18:55:30,1708,30,,,,7912.99,0
1427050,18:56:06,18:56:06,1709,31,,,,8143.11,0
1427050,18:57:00,18:57:00,1710,32,,,,8391.01,0
1427050,18:58:07,18:58:07,1711,33,,,,8778.41,0
1427050,18:58:38,18:58:38,1597,34,,,,8935.76,0
1427050,19:00:00,19:00:00,1599,35,,,,9505.25,
1427050,19:00:21,19:00:21,1600,36,,,,9696.84,0
1427050,19:00:42,19:00:42,1712,37,,,,9883.87,0
1427050,19:00:54,19:00:54,1713,38,,,,9984.99,0
1427050,19:01:25,19:01:25,1714,39,,,,10286.29,0
1427050,19:01:49,19:01:49,1715,40,,,,10507.27,0
1427050,19:02:03,19:02:03,1716,41,,,,10643.39,0
1427050,19:02:28,19:02:28,1717,42,,,,10912.2,0
1427050,19:03:37,19:03:37,1718,43,,,,11505.83,0
1427050,19:04:19,19:04:19,404,44,,,,11883.12,0
1427050,19:04:54,19:04:54,405,45,,,,12116.91,0
1427050,19:05:09,19:05:09,406,46,,,,12218.57,0
1427050,19:05:53,19:05:53,407,47,,,,12576.34,0
1427050,19:06:30,19:06:30,408,48,,,,12866.14,0
1427050,19:07:00,19:07:00,409,49,,,,13105.95,0
1427050,19:07:29,19:07:29,410,50,,,,13328.94,0
1427050,19:08:00,19:08:00,9477,51,,1,,13580.44,
1427060,18:40:00,18:40:00,10021,1,,,1,0,
1427060,18:40:31,18:40:31,10510,2,,,,322.73,0
1427060,18:40:58,18:40:58,1764,3,,,,528.04,0
1427060,18:41:33,18:41:33,1765,4,,,,805.99,0
1427060,18:41:57,18:41:57,3863,5,,,,1003.85,0
1427060,18:42:16,18:42:16,1766,6,,,,1161.78,0
1427060,18:42:33,18:42:33,1767,7,,,,1349.66,0
1427060,18:43:06,18:43:06,1686,8,,,,1717.08,0
1427060,18:43:23,18:43:23,1687,9,,,,1963.04,0
1427060,18:43:55,18:43:55,1688,10,,,,2304.41,0
1427060,18:44:40,18:44:40,1689,11,,,,2770.1,0
1427060,18:45:13,18:45:13,7776,12,,,,3021.46,0
1427060,18:45:46,18:45:46,1691,13,,,,3259.65,0
1427060,18:46:20,18:46:20,1692,14,,,,3590.92,0
1427060,18:46:56,18:46:56,1693,15,,,,3895.64,0
1427060,18:47:12,18:47:12,1694,16,,,,4027.5,0
1427060,18:47:43,18:47:43,1695,17,,,,4245.67,0
1427060,18:48:05,18:48:05,1696,18,,,,4436.63,0
1427060,18:48:25,18:48:25,1697,19,,,,4596.64,0
1427060,18:48:43,18:48:43,1698,20,,,,4775.96,0
1427060,18:49:00,18:49:00,1699,21,,,,4914.12,
1427060,18:49:15,18:49:15,1700,22,,,,5058.5,0
1427060,18:49:51,18:49:51,1701,23,,,,5395.36,0
1427060,18:50:28,18:50:28,1702,24,,,,5691.48,0
1427060,18:50:57,18:50:57,1703,25,,,,5950.31,0
1427060,18:51:50,18:51:50,1704,26,,,,6366.98,0
1427060,18:52:24,18:52:24,1705,27,,,,6628.92,0
1427060,18:53:12,18:53:12,1706,28,,,,6991.45,0
1427060,18:54:00,18:54:00,1707,29,,,,7353.07,
1427060,18:55:30,18:55:30,1708,30,,,,7912.99,0
1427060,18:56:06,18:56:06,1709,31,,,,8143.11,0
1427060,18:57:00,18:57:00,1710,32,,,,8391.01,0
1427060,18:58:07,18:58:07,1711,33,,,,8778.41,0
1427060,18:58:38,18:58:38,1597,34,,,,8935.76,0
1427060,19:00:00,19:00:00,1599,35,,,,9505.25,
1427060,19:00:21,19:00:21,1600,36,,,,9696.84,0
1427060,19:00:42,19:00:42,1712,37,,,,9883.87,0
1427060,19:00:54,19:00:54,1713,38,,,,9984.99,0
1427060,19:01:25,19:01:25,1714,39,,,,10286.29,0
1427060,19:01:49,19:01:49,1715,40,,,,10507.27,0
1427060,19:02:03,19:02:03,1716,41,,,,10643.39,0
1427060,19:02:28,19:02:28,1717,42,,,,10912.2,0
1427060,19:03:37,19:03:37,1718,43,,,,11505.83,0
1427060,19:04:19,19:04:19,404,44,,,,11883.12,0
1427060,19:04:54,19:04:54,405,45,,,,12116.91,0
1427060,19:05:09,19:05:09,406,46,,,,12218.57,0
1427060,19:05:53,19:05:53,407,47,,,,12576.34,0
1427060,19:06:30,19:06:30,408,48,,,,12866.14,0
1427060,19:07:00,19:07:00,409,49,,,,13105.95,0
1427060,19:07:29,19:07:29,410,50,,,,13328.94,0
1427060,19:08:00,19:08:00,9477,51,,1,,13580.44,
14472020,14:09:00,14:09:00,10021,1,,,1,0,
14472020,14:09:31,14:09:31,10510,2,,,,322.73,0
14472020,14:09:58,14:09:58,1764,3,,,,528.04,0
14472020,14:10:33,14:10:33,1765,4,,,,805.99,0
14472020,14:10:57,14:10:57,3863,5,,,,1003.85,0
14472020,14:11:16,14:11:16,1766,6,,,,1161.78,0
14472020,14:11:33,14:11:33,1767,7,,,,1349.66,0
14472020,14:12:06,14:12:06,1686,8,,,,1717.08,0
14472020,14:12:23,14:12:23,1687,9,,,,1963.04,0
14472020,14:12:55,14:12:55,1688,10,,,,2304.41,0
14472020,14:13:40,14:13:40,1689,11,,,,2770.1,0
14472020,14:14:13,14:14:13,7776,12,,,,3021.46,0
14472020,14:14:46,14:14:46,1691,13,,,,3259.65,0
14472020,14:15:20,14:15:20,1692,14,,,,3590.92,0
14472020,14:15:56,14:15:56,1693,15,,,,3895.64,0
14472020,14:16:12,14:16:12,1694,16,,,,4027.5,0
14472020,14:16:43,14:16:43,1695,17,,,,4245.67,0
14472020,14:17:05,14:17:05,1696,18,,,,4436.63,0
14472020,14:17:25,14:17:25,1697,19,,,,4596.64,0
14472020,14:17:43,14:17:43,1698,20,,,,4775.96,0
14472020,14:18:00,14:18:00,1699,21,,,,4914.12,
14472020,14:18:19,14:18:19,1700,22,,,,5058.5,0
14472020,14:19:01,14:19:01,1701,23,,,,5395.36,0
14472020,14:19:46,14:19:46,1702,24,,,,5691.48,0
14472020,14:20:21,14:20:21,1703,25,,,,5950.31,0
14472020,14:21:24,14:21:24,1704,26,,,,6366.98,0
14472020,14:22:05,14:22:05,1705,27,,,,6628.92,0
14472020,14:23:02,14:23:02,1706,28,,,,6991.45,0
14472020,14:24:00,14:24:00,1707,29,,,,7353.07,
14472020,14:25:45,14:25:45,1708,30,,,,7912.99,0
14472020,14:26:27,14:26:27,1709,31,,,,8143.11,0
14472020,14:27:31,14:27:31,1710,32,,,,8391.01,0
14472020,14:28:49,14:28:49,1711,33,,,,8778.41,0
14472020,14:29:25,14:29:25,1597,34,,,,8935.76,0
14472020,14:31:00,14:31:00,1599,35,,,,9505.25,
14472020,14:31:21,14:31:21,1600,36,,,,9696.84,0
14472020,14:31:42,14:31:42,1712,37,,,,9883.87,0
14472020,14:31:54,14:31:54,1713,38,,,,9984.99,0
14472020,14:32:25,14:32:25,1714,39,,,,10286.29,0
14472020,14:32:49,14:32:49,1715,40,,,,10507.27,0
14472020,14:33:03,14:33:03,1716,41,,,,10643.39,0
14472020,14:33:28,14:33:28,1717,42,,,,10912.2,0
14472020,14:34:37,14:34:37,1718,43,,,,11505.83,0
14472020,14:35:19,14:35:19,404,44,,,,11883.12,0
14472020,14:35:54,14:35:54,405,45,,,,12116.91,0
14472020,14:36:09,14:36:09,406,46,,,,12218.57,0
14472020,14:36:53,14:36:53,407,47,,,,12576.34,0
14472020,14:37:30,14:37:30,408,48,,,,12866.14,0
14472020,14:38:00,14:38:00,409,49,,,,13105.95,0
14472020,14:38:29,14:38:29,410,50,,,,13328.94,0
14472020,14:39:00,14:39:00,9477,51,,1,,13580.44,
14472030,14:09:00,14:09:00,10021,1,,,1,0,
14472030,14:09:31,14:09:31,10510,2,,,,322.73,0
14472030,14:09:58,14:09:58,1764,3,,,,528.04,0
14472030,14:10:33,14:10:33,1765,4,,,,805.99,0
14472030,14:10:57,14:10:57,3863,5,,,,1003.85,0
14472030,14:11:16,14:11:16,1766,6,,,,1161.78,0
14472030,14:11:33,14:11:33,1767,7,,,,1349.66,0
14472030,14:12:06,14:12:06,1686,8,,,,1717.08,0
14472030,14:12:23,14:12:23,1687,9,,,,1963.04,0
14472030,14:12:55,14:12:55,1688,10,,,,2304.41,0
14472030,14:13:40,14:13:40,1689,11,,,,2770.1,0
14472030,14:14:13,14:14:13,7776,12,,,,3021.46,0
14472030,14:14:46,14:14:46,1691,13,,,,3259.65,0
14472030,14:15:20,14:15:20,1692,14,,,,3590.92,0
14472030,14:15:56,14:15:56,1693,15,,,,3895.64,0
14472030,14:16:12,14:16:12,1694,16,,,,4027.5,0
14472030,14:16:43,14:16:43,1695,17,,,,4245.67,0
14472030,14:17:05,14:17:05,1696,18,,,,4436.63,0
14472030,14:17:25,14:17:25,1697,19,,,,4596.64,0
14472030,14:17:43,14:17:43,1698,20,,,,4775.96,0
14472030,14:18:00,14:18:00,1699,21,,,,4914.12,
14472030,14:18:19,14:18:19,1700,22,,,,5058.5,0
14472030,14:19:01,14:19:01,1701,23,,,,5395.36,0
14472030,14:19:46,14:19:46,1702,24,,,,5691.48,0
14472030,14:20:21,14:20:21,1703,25,,,,5950.31,0
14472030,14:21:24,14:21:24,1704,26,,,,6366.98,0
14472030,14:22:05,14:22:05,1705,27,,,,6628.92,0
14472030,14:23:02,14:23:02,1706,28,,,,6991.45,0
14472030,14:24:00,14:24:00,1707,29,,,,7353.07,
14472030,14:25:45,14:25:45,1708,30,,,,7912.99,0
14472030,14:26:27,14:26:27,1709,31,,,,8143.11,0
14472030,14:27:31,14:27:31,1710,32,,,,8391.01,0
14472030,14:28:49,14:28:49,1711,33,,,,8778.41,0
14472030,14:29:25,14:29:25,1597,34,,,,8935.76,0
14472030,14:31:00,14:31:00,1599,35,,,,9505.25,
14472030,14:31:21,14:31:21,1600,36,,,,9696.84,0
14472030,14:31:42,14:31:42,1712,37,,,,9883.87,0
14472030,14:31:54,14:31:54,1713,38,,,,9984.99,0
14472030,14:32:25,14:32:25,1714,39,,,,10286.29,0
14472030,14:32:49,14:32:49,1715,40,,,,10507.27,0
14472030,14:33:03,14:33:03,1716,41,,,,10643.39,0
14472030,14:33:28,14:33:28,1717,42,,,,10912.2,0
14472030,14:34:37,14:34:37,1718,43,,,,11505.83,0
14472030,14:35:19,14:35:19,404,44,,,,11883.12,0
14472030,14:35:54,14:35:54,405,45,,,,12116.91,0
14472030,14:36:09,14:36:09,406,46,,,,12218.57,0
14472030,14:36:53,14:36:53,407,47,,,,12576.34,0
14472030,14:37:30,14:37:30,408,48,,,,12866.14,0
14472030,14:38:00,14:38:00,409,49,,,,13105.95,0
14472030,14:38:29,14:38:29,410,50,,,,13328.94,0
14472030,14:39:00,14:39:00,9477,51,,1,,13580.44,
14472040,14:09:00,14:09:00,10021,1,,,1,0,
14472040,14:09:31,14:09:31,10510,2,,,,322.73,0
14472040,14:09:58,14:09:58,1764,3,,,,528.04,0
14472040,14:10:33,14:10:33,1765,4,,,,805.99,0
14472040,14:10:57,14:10:57,3863,5,,,,1003.85,0
14472040,14:11:16,14:11:16,1766,6,,,,1161.78,0
14472040,14:11:33,14:11:33,1767,7,,,,1349.66,0
14472040,14:12:06,14:12:06,1686,8,,,,1717.08,0
14472040,14:12:23,14:12:23,1687,9,,,,1963.04,0
14472040,14:12:55,14:12:55,1688,10,,,,2304.41,0
14472040,14:13:40,14:13:40,1689,11,,,,2770.1,0
14472040,14:14:13,14:14:13,7776,12,,,,3021.46,0
14472040,14:14:46,14:14:46,1691,13,,,,3259.65,0
14472040,14:15:20,14:15:20,1692,14,,,,3590.92,0
14472040,14:15:56,14:15:56,1693,15,,,,3895.64,0
14472040,14:16:12,14:16:12,1694,16,,,,4027.5,0
14472040,14:16:43,14:16:43,1695,17,,,,4245.67,0
14472040,14:17:05,14:17:05,1696,18,,,,4436.63,0
14472040,14:17:25,14:17:25,1697,19,,,,4596.64,0
14472040,14:17:43,14:17:43,1698,20,,,,4775.96,0
14472040,14:18:00,14:18:00,1699,21,,,,4914.12,
14472040,14:18:19,14:18:19,1700,22,,,,5058.5,0
14472040,14:19:01,14:19:01,1701,23,,,,5395.36,0
14472040,14:19:46,14:19:46,1702,24,,,,5691.48,0
14472040,14:20:21,14:20:21,1703,25,,,,5950.31,0
14472040,14:21:24,14:21:24,1704,26,,,,6366.98,0
14472040,14:22:05,14:22:05,1705,27,,,,6628.92,0
14472040,14:23:02,14:23:02,1706,28,,,,6991.45,0
14472040,14:24:00,14:24:00,1707,29,,,,7353.07,
14472040,14:25:45,14:25:45,1708,30,,,,7912.99,0
14472040,14:26:27,14:26:27,1709,31,,,,8143.11,0
14472040,14:27:31,14:27:31,1710,32,,,,8391.01,0
14472040,14:28:49,14:28:49,1711,33,,,,8778.41,0
14472040,14:29:25,14:29:25,1597,34,,,,8935.76,0
14472040,14:31:00,14:31:00,1599,35,,,,9505.25,
14472040,14:31:21,14:31:21,1600,36,,,,9696.84,0
14472040,14:31:42,14:31:42,1712,37,,,,9883.87,0
14472040,14:31:54,14:31:54,1713,38,,,,9984.99,0
14472040,14:32:25,14:32:25,1714,39,,,,10286.29,0
14472040,14:32:49,14:32:49,1715,40,,,,10507.27,0
14472040,14:33:03,14:33:03,1716,41,,,,10643.39,0
14472040,14:33:28,14:33:28,1717,42,,,,10912.2,0
14472040,14:34:37,14:34:37,1718,43,,,,11505.83,0
14472040,14:35:19,14:35:19,404,44,,,,11883.12,0
14472040,14:35:54,14:35:54,405,45,,,,12116.91,0
14472040,14:36:09,14:36:09,406,46,,,,12218.57,0
14472040,14:36:53,14:36:53,407,47,,,,12576.34,0
14472040,14:37:30,14:37:30,408,48,,,,12866.14,0
14472040,14:38:00,14:38:00,409,49,,,,13105.95,0
14472040,14:38:29,14:38:29,410,50,,,,13328.94,0
14472040,14:39:00,14:39:00,9477,51,,1,,13580.44,
14472050,14:09:00,14:09:00,10021,1,,,1,0,
14472050,14:09:31,14:09:31,10510,2,,,,322.73,0
14472050,14:09:58,14:09:58,1764,3,,,,528.04,0
14472050,14:10:33,14:10:33,1765,4,,,,805.99,0
14472050,14:10:57,14:10:57,3863,5,,,,1003.85,0
14472050,14:11:16,14:11:16,1766,6,,,,1161.78,0
14472050,14:11:33,14:11:33,1767,7,,,,1349.66,0
14472050,14:12:06,14:12:06,1686,8,,,,1717.08,0
14472050,14:12:23,14:12:23,1687,9,,,,1963.04,0
14472050,14:12:55,14:12:55,1688,10,,,,2304.41,0
14472050,14:13:40,14:13:40,1689,11,,,,2770.1,0
14472050,14:14:13,14:14:13,7776,12,,,,3021.46,0
14472050,14:14:46,14:14:46,1691,13,,,,3259.65,0
14472050,14:15:20,14:15:20,1692,14,,,,3590.92,0
14472050,14:15:56,14:15:56,1693,15,,,,3895.64,0
14472050,14:16:12,14:16:12,1694,16,,,,4027.5,0
14472050,14:16:43,14:16:43,1695,17,,,,4245.67,0
14472050,14:17:05,14:17:05,1696,18,,,,4436.63,0
14472050,14:17:25,14:17:25,1697,19,,,,4596.64,0
14472050,14:17:43,14:17:43,1698,20,,,,4775.96,0
14472050,14:18:00,14:18:00,1699,21,,,,4914.12,
14472050,14:18:19,14:18:19,1700,22,,,,5058.5,0
14472050,14:19:01,14:19:01,1701,23,,,,5395.36,0
14472050,14:19:46,14:19:46,1702,24,,,,5691.48,0
14472050,14:20:21,14:20:21,1703,25,,,,5950.31,0
14472050,14:21:24,14:21:24,1704,26,,,,6366.98,0
14472050,14:22:05,14:22:05,1705,27,,,,6628.92,0
14472050,14:23:02,14:23:02,1706,28,,,,6991.45,0
14472050,14:24:00,14:24:00,1707,29,,,,7353.07,
14472050,14:25:45,14:25:45,1708,30,,,,7912.99,0
14472050,14:26:27,14:26:27,1709,31,,,,8143.11,0
14472050,14:27:31,14:27:31,1710,32,,,,8391.01,0
14472050,14:28:49,14:28:49,1711,33,,,,8778.41,0
14472050,14:29:25,14:29:25,1597,34,,,,8935.76,0
14472050,14:31:00,14:31:00,1599,35,,,,9505.25,
14472050,14:31:21,14:31:21,1600,36,,,,9696.84,0
14472050,14:31:42,14:31:42,1712,37,,,,9883.87,0
14472050,14:31:54,14:31:54,1713,38,,,,9984.99,0
14472050,14:32:25,14:32:25,1714,39,,,,10286.29,0
14472050,14:32:49,14:32:49,1715,40,,,,10507.27,0
14472050,14:33:03,14:33:03,1716,41,,,,10643.39,0
14472050,14:33:28,14:33:28,1717,42,,,,10912.2,0
14472050,14:34:37,14:34:37,1718,43,,,,11505.83,0
14472050,14:35:19,14:35:19,404,44,,,,11883.12,0
14472050,14:35:54,14:35:54,405,45,,,,12116.91,0
14472050,14:36:09,14:36:09,406,46,,,,12218.57,0
14472050,14:36:53,14:36:53,407,47,,,,12576.34,0
14472050,14:37:30,14:37:30,408,48,,,,12866.14,0
14472050,14:38:00,14:38:00,409,49,,,,13105.95,0
14472050,14:38:29,14:38:29,410,50,,,,13328.94,0
14472050,14:39:00,14:39:00,9477,51,,1,,13580.44,
14472060,14:09:00,14:09:00,10021,1,,,1,0,
14472060,14:09:31,14:09:31,10510,2,,,,322.73,0
14472060,14:09:58,14:09:58,1764,3,,,,528.04,0
14472060,14:10:33,14:10:33,1765,4,,,,805.99,0
14472060,14:10:57,14:10:57,3863,5,,,,1003.85,0
14472060,14:11:16,14:11:16,1766,6,,,,1161.78,0
14472060,14:11:33,14:11:33,1767,7,,,,1349.66,0
14472060,14:12:06,14:12:06,1686,8,,,,1717.08,0
14472060,14:12:23,14:12:23,1687,9,,,,1963.04,0
14472060,14:12:55,14:12:55,1688,10,,,,2304.41,0
14472060,14:13:40,14:13:40,1689,11,,,,2770.1,0
14472060,14:14:13,14:14:13,7776,12,,,,3021.46,0
14472060,14:14:46,14:14:46,1691,13,,,,3259.65,0
14472060,14:15:20,14:15:20,1692,14,,,,3590.92,0
14472060,14:15:56,14:15:56,1693,15,,,,3895.64,0
14472060,14:16:12,14:16:12,1694,16,,,,4027.5,0
14472060,14:16:43,14:16:43,1695,17,,,,4245.67,0
14472060,14:17:05,14:17:05,1696,18,,,,4436.63,0
14472060,14:17:25,14:17:25,1697,19,,,,4596.64,0
14472060,14:17:43,14:17:43,1698,20,,,,4775.96,0
14472060,14:18:00,14:18:00,1699,21,,,,4914.12,
14472060,14:18:19,14:18:19,1700,22,,,,5058.5,0
14472060,14:19:01,14:19:01,1701,23,,,,5395.36,0
14472060,14:19:46,14:19:46,1702,24,,,,5691.48,0
14472060,14:20:21,14:20:21,1703,25,,,,5950.31,0
14472060,14:21:24,14:21:24,1704,26,,,,6366.98,0
14472060,14:22:05,14:22:05,1705,27,,,,6628.92,0
14472060,14:23:02,14:23:02,1706,28,,,,6991.45,0
14472060,14:24:00,14:24:00,1707,29,,,,7353.07,
14472060,14:25:45,14:25:45,1708,30,,,,7912.99,0
14472060,14:26:27,14:26:27,1709,31,,,,8143.11,0
14472060,14:27:31,14:27:31,1710,32,,,,8391.01,0
14472060,14:28:49,14:28:49,1711,33,,,,8778.41,0
14472060,14:29:25,14:29:25,1597,34,,,,8935.76,0
14472060,14:31:00,14:31:00,1599,35,,,,9505.25,
14472060,14:31:21,14:31:21,1600,36,,,,9696.84,0
14472060,14:31:42,14:31:42,1712,37,,,,9883.87,0
14472060,14:31:54,14:31:54,1713,38,,,,9984.99,0
14472060,14:32:25,14:32:25,1714,39,,,,10286.29,0
14472060,14:32:49,14:32:49,1715,40,,,,10507.27,0
14472060,14:33:03,14:33:03,1716,41,,,,10643.39,0
14472060,14:33:28,14:33:28,1717,42,,,,10912.2,0
14472060,14:34:37,14:34:37,1718,43,,,,11505.83,0
14472060,14:35:19,14:35:19,404,44,,,,11883.12,0
14472060,14:35:54,14:35:54,405,45,,,,12116.91,0
14472060,14:36:09,14:36:09,406,46,,,,12218.57,0
14472060,14:36:53,14:36:53,407,47,,,,12576.34,0
14472060,14:37:30,14:37:30,408,48,,,,12866.14,0
14472060,14:38:00,14:38:00,409,49,,,,13105.95,0
14472060,14:38:29,14:38:29,410,50,,,,13328.94,0
14472060,14:39:00,14:39:00,9477,51,,1,,13580.44,
15009020,10:09:00,10:09:00,10021,1,,,1,0,
15009020,10:09:27,10:09:27,10510,2,,,,322.73,0
15009020,10:09:52,10:09:52,1764,3,,,,528.04,0
15009020,10:10:23,10:10:23,1765,4,,,,805.99,0
15009020,10:10:44,10:10:44,3863,5,,,,1003.85,0
15009020,10:11:01,10:11:01,1766,6,,,,1161.78,0
15009020,10:11:16,10:11:16,1767,7,,,,1349.66,0
15009020,10:11:45,10:11:45,1686,8,,,,1717.08,0
15009020,10:12:01,10:12:01,1687,9,,,,1963.04,0
15009020,10:12:28,10:12:28,1688,10,,,,2304.41,0
15009020,10:13:08,10:13:08,1689,11,,,,2770.1,0
15009020,10:13:38,10:13:38,7776,12,,,,3021.46,0
15009020,10:14:07,10:14:07,1691,13,,,,3259.65,0
15009020,10:14:37,10:14:37,1692,14,,,,3590.92,0
15009020,10:15:10,10:15:10,1693,15,,,,3895.64,0
15009020,10:15:24,10:15:24,1694,16,,,,4027.5,0
15009020,10:15:52,10:15:52,1695,17,,,,4245.67,0
15009020,10:16:11,10:16:11,1696,18,,,,4436.63,0
15009020,10:16:28,10:16:28,1697,19,,,,4596.64,0
15009020,10:16:45,10:16:45,1698,20,,,,4775.96,0
15009020,10:17:00,10:17:00,1699,21,,,,4914.12,
15009020,10:17:19,10:17:19,1700,22,,,,5058.5,0
15009020,10:18:01,10:18:01,1701,23,,,,5395.36,0
15009020,10:18:46,10:18:46,1702,24,,,,5691.48,0
15009020,10:19:21,10:19:21,1703,25,,,,5950.31,0
15009020,10:20:24,10:20:24,1704,26,,,,6366.98,0
15009020,10:21:05,10:21:05,1705,27,,,,6628.92,0
15009020,10:22:02,10:22:02,1706,28,,,,6991.45,0
15009020,10:23:00,10:23:00,1707,29,,,,7353.07,
15009020,10:24:45,10:24:45,1708,30,,,,7912.99,0
15009020,10:25:27,10:25:27,1709,31,,,,8143.11,0
15009020,10:26:31,10:26:31,1710,32,,,,8391.01,0
15009020,10:27:49,10:27:49,1711,33,,,,8778.41,0
15009020,10:28:25,10:28:25,1597,34,,,,8935.76,0
15009020,10:30:00,10:30:00,1599,35,,,,9505.25,
15009020,10:30:21,10:30:21,1600,36,,,,9696.84,0
15009020,10:30:42,10:30:42,1712,37,,,,9883.87,0
15009020,10:30:54,10:30:54,1713,38,,,,9984.99,0
15009020,10:31:25,10:31:25,1714,39,,,,10286.29,0
15009020,10:31:49,10:31:49,1715,40,,,,10507.27,0
15009020,10:32:03,10:32:03,1716,41,,,,10643.39,0
15009020,10:32:28,10:32:28,1717,42,,,,10912.2,0
15009020,10:33:37,10:33:37,1718,43,,,,11505.83,0
15009020,10:34:19,10:34:19,404,44,,,,11883.12,0
15009020,10:34:54,10:34:54,405,45,,,,12116.91,0
15009020,10:35:09,10:35:09,406,46,,,,12218.57,0
15009020,10:35:53,10:35:53,407,47,,,,12576.34,0
15009020,10:36:30,10:36:30,408,48,,,,12866.14,0
15009020,10:37:00,10:37:00,409,49,,,,13105.95,0
15009020,10:37:29,10:37:29,410,50,,,,13328.94,0
15009020,10:38:00,10:38:00,9477,51,,1,,13580.44,
15009030,10:09:00,10:09:00,10021,1,,,1,0,
15009030,10:09:27,10:09:27,10510,2,,,,322.73,0
15009030,10:09:52,10:09:52,1764,3,,,,528.04,0
15009030,10:10:23,10:10:23,1765,4,,,,805.99,0
15009030,10:10:44,10:10:44,3863,5,,,,1003.85,0
15009030,10:11:01,10:11:01,1766,6,,,,1161.78,0
15009030,10:11:16,10:11:16,1767,7,,,,1349.66,0
15009030,10:11:45,10:11:45,1686,8,,,,1717.08,0
15009030,10:12:01,10:12:01,1687,9,,,,1963.04,0
15009030,10:12:28,10:12:28,1688,10,,,,2304.41,0
15009030,10:13:08,10:13:08,1689,11,,,,2770.1,0
15009030,10:13:38,10:13:38,7776,12,,,,3021.46,0
15009030,10:14:07,10:14:07,1691,13,,,,3259.65,0
15009030,10:14:37,10:14:37,1692,14,,,,3590.92,0
15009030,10:15:10,10:15:10,1693,15,,,,3895.64,0
15009030,10:15:24,10:15:24,1694,16,,,,4027.5,0
15009030,10:15:52,10:15:52,1695,17,,,,4245.67,0
15009030,10:16:11,10:16:11,1696,18,,,,4436.63,0
15009030,10:16:28,10:16:28,1697,19,,,,4596.64,0
15009030,10:16:45,10:16:45,1698,20,,,,4775.96,0
15009030,10:17:00,10:17:00,1699,21,,,,4914.12,
15009030,10:17:19,10:17:19,1700,22,,,,5058.5,0
15009030,10:18:01,10:18:01,1701,23,,,,5395.36,0
15009030,10:18:46,10:18:46,1702,24,,,,5691.48,0
15009030,10:19:21,10:19:21,1703,25,,,,5950.31,0
15009030,10:20:24,10:20:24,1704,26,,,,6366.98,0
15009030,10:21:05,10:21:05,1705,27,,,,6628.92,0
15009030,10:22:02,10:22:02,1706,28,,,,6991.45,0
15009030,10:23:00,10:23:00,1707,29,,,,7353.07,
15009030,10:24:45,10:24:45,1708,30,,,,7912.99,0
15009030,10:25:27,10:25:27,1709,31,,,,8143.11,0
15009030,10:26:31,10:26:31,1710,32,,,,8391.01,0
15009030,10:27:49,10:27:49,1711,33,,,,8778.41,0
15009030,10:28:25,10:28:25,1597,34,,,,8935.76,0
15009030,10:30:00,10:30:00,1599,35,,,,9505.25,
15009030,10:30:21,10:30:21,1600,36,,,,9696.84,0
15009030,10:30:42,10:30:42,1712,37,,,,9883.87,0
15009030,10:30:54,10:30:54,1713,38,,,,9984.99,0
15009030,10:31:25,10:31:25,1714,39,,,,10286.29,0
15009030,10:31:49,10:31:49,1715,40,,,,10507.27,0
15009030,10:32:03,10:32:03,1716,41,,,,10643.39,0
15009030,10:32:28,10:32:28,1717,42,,,,10912.2,0
15009030,10:33:37,10:33:37,1718,43,,,,11505.83,0
15009030,10:34:19,10:34:19,404,44,,,,11883.12,0
15009030,10:34:54,10:34:54,405,45,,,,12116.91,0
15009030,10:35:09,10:35:09,406,46,,,,12218.57,0
15009030,10:35:53,10:35:53,407,47,,,,12576.34,0
15009030,10:36:30,10:36:30,408,48,,,,12866.14,0
15009030,10:37:00,10:37:00,409,49,,,,13105.95,0
15009030,10:37:29,10:37:29,410,50,,,,13328.94,0
15009030,10:38:00,10:38:00,9477,51,,1,,13580.44,
15009040,10:09:00,10:09:00,10021,1,,,1,0,
15009040,10:09:27,10:09:27,10510,2,,,,322.73,0
15009040,10:09:52,10:09:52,1764,3,,,,528.04,0
15009040,10:10:23,10:10:23,1765,4,,,,805.99,0
15009040,10:10:44,10:10:44,3863,5,,,,1003.85,0
15009040,10:11:01,10:11:01,1766,6,,,,1161.78,0
15009040,10:11:16,10:11:16,1767,7,,,,1349.66,0
15009040,10:11:45,10:11:45,1686,8,,,,1717.08,0
15009040,10:12:01,10:12:01,1687,9,,,,1963.04,0
15009040,10:12:28,10:12:28,1688,10,,,,2304.41,0
15009040,10:13:08,10:13:08,1689,11,,,,2770.1,0
15009040,10:13:38,10:13:38,7776,12,,,,3021.46,0
15009040,10:14:07,10:14:07,1691,13,,,,3259.65,0
15009040,10:14:37,10:14:37,1692,14,,,,3590.92,0
15009040,10:15:10,10:15:10,1693,15,,,,3895.64,0
15009040,10:15:24,10:15:24,1694,16,,,,4027.5,0
15009040,10:15:52,10:15:52,1695,17,,,,4245.67,0
15009040,10:16:11,10:16:11,1696,18,,,,4436.63,0
15009040,10:16:28,10:16:28,1697,19,,,,4596.64,0
15009040,10:16:45,10:16:45,1698,20,,,,4775.96,0
15009040,10:17:00,10:17:00,1699,21,,,,4914.12,
15009040,10:17:19,10:17:19,1700,22,,,,5058.5,0
15009040,10:18:01,10:18:01,1701,23,,,,5395.36,0
15009040,10:18:46,10:18:46,1702,24,,,,5691.48,0
15009040,10:19:21,10:19:21,1703,25,,,,5950.31,0
15009040,10:20:24,10:20:24,1704,26,,,,6366.98,0
15009040,10:21:05,10:21:05,1705,27,,,,6628.92,0
15009040,10:22:02,10:22:02,1706,28,,,,6991.45,0
15009040,10:23:00,10:23:00,1707,29,,,,7353.07,
15009040,10:24:45,10:24:45,1708,30,,,,7912.99,0
15009040,10:25:27,10:25:27,1709,31,,,,8143.11,0
15009040,10:26:31,10:26:31,1710,32,,,,8391.01,0
15009040,10:27:49,10:27:49,1711,33,,,,8778.41,0
15009040,10:28:25,10:28:25,1597,34,,,,8935.76,0
15009040,10:30:00,10:30:00,1599,35,,,,9505.25,
15009040,10:30:21,10:30:21,1600,36,,,,9696.84,0
15009040,10:30:42,10:30:42,1712,37,,,,9883.87,0
15009040,10:30:54,10:30:54,1713,38,,,,9984.99,0
15009040,10:31:25,10:31:25,1714,39,,,,10286.29,0
15009040,10:31:49,10:31:49,1715,40,,,,10507.27,0
15009040,10:32:03,10:32:03,1716,41,,,,10643.39,0
15009040,10:32:28,10:32:28,1717,42,,,,10912.2,0
15009040,10:33:37,10:33:37,1718,43,,,,11505.83,0
15009040,10:34:19,10:34:19,404,44,,,,11883.12,0
15009040,10:34:54,10:34:54,405,45,,,,12116.91,0
15009040,10:35:09,10:35:09,406,46,,,,12218.57,0
15009040,10:35:53,10:35:53,407,47,,,,12576.34,0
15009040,10:36:30,10:36:30,408,48,,,,12866.14,0
15009040,10:37:00,10:37:00,409,49,,,,13105.95,0
15009040,10:37:29,10:37:29,410,50,,,,13328.94,0
15009040,10:38:00,10:38:00,9477,51,,1,,13580.44,
15009050,10:09:00,10:09:00,10021,1,,,1,0,
15009050,10:09:27,10:09:27,10510,2,,,,322.73,0
15009050,10:09:52,10:09:52,1764,3,,,,528.04,0
15009050,10:10:23,10:10:23,1765,4,,,,805.99,0
15009050,10:10:44,10:10:44,3863,5,,,,1003.85,0
15009050,10:11:01,10:11:01,1766,6,,,,1161.78,0
15009050,10:11:16,10:11:16,1767,7,,,,1349.66,0
15009050,10:11:45,10:11:45,1686,8,,,,1717.08,0
15009050,10:12:01,10:12:01,1687,9,,,,1963.04,0
15009050,10:12:28,10:12:28,1688,10,,,,2304.41,0
15009050,10:13:08,10:13:08,1689,11,,,,2770.1,0
15009050,10:13:38,10:13:38,7776,12,,,,3021.46,0
15009050,10:14:07,10:14:07,1691,13,,,,3259.65,0
15009050,10:14:37,10:14:37,1692,14,,,,3590.92,0
15009050,10:15:10,10:15:10,1693,15,,,,3895.64,0
15009050,10:15:24,10:15:24,1694,16,,,,4027.5,0
15009050,10:15:52,10:15:52,1695,17,,,,4245.67,0
15009050,10:16:11,10:16:11,1696,18,,,,4436.63,0
15009050,10:16:28,10:16:28,1697,19,,,,4596.64,0
15009050,10:16:45,10:16:45,1698,20,,,,4775.96,0
15009050,10:17:00,10:17:00,1699,21,,,,4914.12,
15009050,10:17:19,10:17:19,1700,22,,,,5058.5,0
15009050,10:18:01,10:18:01,1701,23,,,,5395.36,0
15009050,10:18:46,10:18:46,1702,24,,,,5691.48,0
15009050,10:19:21,10:19:21,1703,25,,,,5950.31,0
15009050,10:20:24,10:20:24,1704,26,,,,6366.98,0
15009050,10:21:05,10:21:05,1705,27,,,,6628.92,0
15009050,10:22:02,10:22:02,1706,28,,,,6991.45,0
15009050,10:23:00,10:23:00,1707,29,,,,7353.07,
15009050,10:24:45,10:24:45,1708,30,,,,7912.99,0
15009050,10:25:27,10:25:27,1709,31,,,,8143.11,0
15009050,10:26:31,10:26:31,1710,32,,,,8391.01,0
15009050,10:27:49,10:27:49,1711,33,,,,8778.41,0
15009050,10:28:25,10:28:25,1597,34,,,,8935.76,0
15009050,10:30:00,10:30:00,1599,35,,,,9505.25,
15009050,10:30:21,10:30:21,1600,36,,,,9696.84,0
15009050,10:30:42,10:30:42,1712,37,,,,9883.87,0
15009050,10:30:54,10:30:54,1713,38,,,,9984.99,0
15009050,10:31:25,10:31:25,1714,39,,,,10286.29,0
15009050,10:31:49,10:31:49,1715,40,,,,10507.27,0
15009050,10:32:03,10:32:03,1716,41,,,,10643.39,0
15009050,10:32:28,10:32:28,1717,42,,,,10912.2,0
15009050,10:33:37,10:33:37,1718,43,,,,11505.83,0
15009050,10:34:19,10:34:19,404,44,,,,11883.12,0
15009050,10:34:54,10:34:54,405,45,,,,12116.91,0
15009050,10:35:09,10:35:09,406,46,,,,12218.57,0
15009050,10:35:53,10:35:53,407,47,,,,12576.34,0
15009050,10:36:30,10:36:30,408,48,,,,12866.14,0
15009050,10:37:00,10:37:00,409,49,,,,13105.95,0
15009050,10:37:29,10:37:29,410,50,,,,13328.94,0
15009050,10:38:00,10:38:00,9477,51,,1,,13580.44,
15009060,10:09:00,10:09:00,10021,1,,,1,0,
15009060,10:09:27,10:09:27,10510,2,,,,322.73,0
15009060,10:09:52,10:09:52,1764,3,,,,528.04,0
15009060,10:10:23,10:10:23,1765,4,,,,805.99,0
15009060,10:10:44,10:10:44,3863,5,,,,1003.85,0
15009060,10:11:01,10:11:01,1766,6,,,,1161.78,0
15009060,10:11:16,10:11:16,1767,7,,,,1349.66,0
15009060,10:11:45,10:11:45,1686,8,,,,1717.08,0
15009060,10:12:01,10:12:01,1687,9,,,,1963.04,0
15009060,10:12:28,10:12:28,1688,10,,,,2304.41,0
15009060,10:13:08,10:13:08,1689,11,,,,2770.1,0
15009060,10:13:38,10:13:38,7776,12,,,,3021.46,0
15009060,10:14:07,10:14:07,1691,13,,,,3259.65,0
15009060,10:14:37,10:14:37,1692,14,,,,3590.92,0
15009060,10:15:10,10:15:10,1693,15,,,,3895.64,0
15009060,10:15:24,10:15:24,1694,16,,,,4027.5,0
15009060,10:15:52,10:15:52,1695,17,,,,4245.67,0
15009060,10:16:11,10:16:11,1696,18,,,,4436.63,0
15009060,10:16:28,10:16:28,1697,19,,,,4596.64,0
15009060,10:16:45,10:16:45,1698,20,,,,4775.96,0
15009060,10:17:00,10:17:00,1699,21,,,,4914.12,
15009060,10:17:19,10:17:19,1700,22,,,,5058.5,0
15009060,10:18:01,10:18:01,1701,23,,,,5395.36,0
15009060,10:18:46,10:18:46,1702,24,,,,5691.48,0
15009060,10:19:21,10:19:21,1703,25,,,,5950.31,0
15009060,10:20:24,10:20:24,1704,26,,,,6366.98,0
15009060,10:21:05,10:21:05,1705,27,,,,6628.92,0
15009060,10:22:02,10:22:02,1706,28,,,,6991.45,0
15009060,10:23:00,10:23:00,1707,29,,,,7353.07,
15009060,10:24:45,10:24:45,1708,30,,,,7912.99,0
15009060,10:25:27,10:25:27,1709,31,,,,8143.11,0
15009060,10:26:31,10:26:31,1710,32,,,,8391.01,0
15009060,10:27:49,10:27:49,1711,33,,,,8778.41,0
15009060,10:28:25,10:28:25,1597,34,,,,8935.76,0
15009060,10:30:00,10:30:00,1599,35,,,,9505.25,
15009060,10:30:21,10:30:21,1600,36,,,,9696.84,0
15009060,10:30:42,10:30:42,1712,37,,,,9883.87,0
15009060,10:30:54,10:30:54,1713,38,,,,9984.99,0
15009060,10:31:25,10:31:25,1714,39,,,,10286.29,0
15009060,10:31:49,10:31:49,1715,40,,,,10507.27,0
15009060,10:32:03,10:32:03,1716,41,,,,10643.39,0
15009060,10:32:28,10:32:28,1717,42,,,,10912.2,0
15009060,10:33:37,10:33:37,1718,43,,,,11505.83,0
15009060,10:34:19,10:34:19,404,44,,,,11883.12,0
15009060,10:34:54,10:34:54,405,45,,,,12116.91,0
15009060,10:35:09,10:35:09,406,46,,,,12218.57,0
15009060,10:35:53,10:35:53,407,47,,,,12576.34,0
15009060,10:36:30,10:36:30,408,48,,,,12866.14,0
15009060,10:37:00,10:37:00,409,49,,,,13105.95,0
15009060,10:37:29,10:37:29,410,50,,,,13328.94,0
15009060,10:38:00,10:38:00,9477,51,,1,,13580.44,
15509070,21:40:00,21:40:00,10021,1,,,1,0,
15509070,21:40:24,21:40:24,10510,2,,,,322.73,0
15509070,21:40:45,21:40:45,1764,3,,,,528.04,0
15509070,21:41:12,21:41:12,1765,4,,,,805.99,0
15509070,21:41:31,21:41:31,3863,5,,,,1003.85,0
15509070,21:41:45,21:41:45,1766,6,,,,1161.78,0
15509070,21:41:59,21:41:59,1767,7,,,,1349.66,0
15509070,21:42:24,21:42:24,1686,8,,,,1717.08,0
15509070,21:42:38,21:42:38,1687,9,,,,1963.04,0
15509070,21:43:02,21:43:02,1688,10,,,,2304.41,0
15509070,21:43:37,21:43:37,1689,11,,,,2770.1,0
15509070,21:44:04,21:44:04,7776,12,,,,3021.46,0
15509070,21:44:29,21:44:29,1691,13,,,,3259.65,0
15509070,21:44:55,21:44:55,1692,14,,,,3590.92,0
15509070,21:45:23,21:45:23,1693,15,,,,3895.64,0
15509070,21:45:36,21:45:36,1694,16,,,,4027.5,0
15509070,21:46:00,21:46:00,1695,17,,,,4245.67,0
15509070,21:46:17,21:46:17,1696,18,,,,4436.63,0
15509070,21:46:32,21:46:32,1697,19,,,,4596.64,0
15509070,21:46:47,21:46:47,1698,20,,,,4775.96,0
15509070,21:47:00,21:47:00,1699,21,,,,4914.12,
15509070,21:47:15,21:47:15,1700,22,,,,5058.5,0
15509070,21:47:51,21:47:51,1701,23,,,,5395.36,0
15509070,21:48:28,21:48:28,1702,24,,,,5691.48,0
15509070,21:48:57,21:48:57,1703,25,,,,5950.31,0
15509070,21:49:50,21:49:50,1704,26,,,,6366.98,0
15509070,21:50:24,21:50:24,1705,27,,,,6628.92,0
15509070,21:51:12,21:51:12,1706,28,,,,6991.45,0
15509070,21:52:00,21:52:00,1707,29,,,,7353.07,
15509070,21:53:15,21:53:15,1708,30,,,,7912.99,0
15509070,21:53:45,21:53:45,1709,31,,,,8143.11,0
15509070,21:54:30,21:54:30,1710,32,,,,8391.01,0
15509070,21:55:26,21:55:26,1711,33,,,,8778.41,0
15509070,21:55:52,21:55:52,1597,34,,,,8935.76,0
15509070,21:57:00,21:57:00,1599,35,,,,9505.25,
15509070,21:57:29,21:57:29,1600,36,,,,9696.84,0
15509070,21:57:58,21:57:58,1712,37,,,,9883.87,0
15509070,21:58:15,21:58:15,1713,38,,,,9984.99,0
15509070,21:58:56,21:58:56,1714,39,,,,10286.29,0
15509070,21:59:30,21:59:30,1715,40,,,,10507.27,0
15509070,21:59:49,21:59:49,1716,41,,,,10643.39,0
15509070,22:00:24,22:00:24,1717,42,,,,10912.2,0
15509070,22:01:58,22:01:58,1718,43,,,,11505.83,0
15509070,22:02:57,22:02:57,404,44,,,,11883.12,0
15509070,22:03:45,22:03:45,405,45,,,,12116.91,0
15509070,22:04:06,22:04:06,406,46,,,,12218.57,0
15509070,22:05:06,22:05:06,407,47,,,,12576.34,0
15509070,22:05:56,22:05:56,408,48,,,,12866.14,0
15509070,22:06:38,22:06:38,409,49,,,,13105.95,0
15509070,22:07:18,22:07:18,410,50,,,,13328.94,0
15509070,22:08:00,22:08:00,9477,51,,1,,13580.44,
15556010,16:45:00,16:45:00,10021,1,,,1,0,
15556010,16:45:27,16:45:27,10510,2,,,,322.73,0
15556010,16:45:52,16:45:52,1764,3,,,,528.04,0
15556010,16:46:23,16:46:23,1765,4,,,,805.99,0
15556010,16:46:44,16:46:44,3863,5,,,,1003.85,0
15556010,16:47:01,16:47:01,1766,6,,,,1161.78,0
15556010,16:47:16,16:47:16,1767,7,,,,1349.66,0
15556010,16:47:45,16:47:45,1686,8,,,,1717.08,0
15556010,16:48:01,16:48:01,1687,9,,,,1963.04,0
15556010,16:48:28,16:48:28,1688,10,,,,2304.41,0
15556010,16:49:08,16:49:08,1689,11,,,,2770.1,0
15556010,16:49:38,16:49:38,7776,12,,,,3021.46,0
15556010,16:50:07,16:50:07,1691,13,,,,3259.65,0
15556010,16:50:37,16:50:37,1692,14,,,,3590.92,0
15556010,16:51:10,16:51:10,1693,15,,,,3895.64,0
15556010,16:51:24,16:51:24,1694,16,,,,4027.5,0
15556010,16:51:52,16:51:52,1695,17,,,,4245.67,0
15556010,16:52:11,16:52:11,1696,18,,,,4436.63,0
15556010,16:52:28,16:52:28,1697,19,,,,4596.64,0
15556010,16:52:45,16:52:45,1698,20,,,,4775.96,0
15556010,16:53:00,16:53:00,1699,21,,,,4914.12,
15556010,16:53:19,16:53:19,1700,22,,,,5058.5,0
15556010,16:54:01,16:54:01,1701,23,,,,5395.36,0
15556010,16:54:46,16:54:46,1702,24,,,,5691.48,0
15556010,16:55:21,16:55:21,1703,25,,,,5950.31,0
15556010,16:56:24,16:56:24,1704,26,,,,6366.98,0
15556010,16:57:05,16:57:05,1705,27,,,,6628.92,0
15556010,16:58:02,16:58:02,1706,28,,,,6991.45,0
15556010,16:59:00,16:59:00,1707,29,,,,7353.07,
15556010,17:00:30,17:00:30,1708,30,,,,7912.99,0
15556010,17:01:06,17:01:06,1709,31,,,,8143.11,0
15556010,17:02:00,17:02:00,1710,32,,,,8391.01,0
15556010,17:03:07,17:03:07,1711,33,,,,8778.41,0
15556010,17:03:38,17:03:38,1597,34,,,,8935.76,0
15556010,17:05:00,17:05:00,1599,35,,,,9505.25,
15556010,17:05:34,17:05:34,1600,36,,,,9696.84,0
15556010,17:06:09,17:06:09,1712,37,,,,9883.87,0
15556010,17:06:28,17:06:28,1713,38,,,,9984.99,0
15556010,17:07:18,17:07:18,1714,39,,,,10286.29,0
15556010,17:07:57,17:07:57,1715,40,,,,10507.27,0
15556010,17:08:19,17:08:19,1716,41,,,,10643.39,0
15556010,17:09:01,17:09:01,1717,42,,,,10912.2,0
15556010,17:10:52,17:10:52,1718,43,,,,11505.83,0
15556010,17:12:02,17:12:02,404,44,,,,11883.12,0
15556010,17:12:58,17:12:58,405,45,,,,12116.91,0
15556010,17:13:23,17:13:23,406,46,,,,12218.57,0
15556010,17:14:35,17:14:35,407,47,,,,12576.34,0
15556010,17:15:34,17:15:34,408,48,,,,12866.14,0
15556010,17:16:23,17:16:23,409,49,,,,13105.95,0
15556010,17:17:10,17:17:10,410,50,,,,13328.94,0
15556010,17:18:00,17:18:00,9477,51,,1,,13580.44,
15556080,16:45:00,16:45:00,10021,1,,,1,0,
15556080,16:45:27,16:45:27,10510,2,,,,322.73,0
15556080,16:45:52,16:45:52,1764,3,,,,528.04,0
15556080,16:46:23,16:46:23,1765,4,,,,805.99,0
15556080,16:46:44,16:46:44,3863,5,,,,1003.85,0
15556080,16:47:01,16:47:01,1766,6,,,,1161.78,0
15556080,16:47:16,16:47:16,1767,7,,,,1349.66,0
15556080,16:47:45,16:47:45,1686,8,,,,1717.08,0
15556080,16:48:01,16:48:01,1687,9,,,,1963.04,0
15556080,16:48:28,16:48:28,1688,10,,,,2304.41,0
15556080,16:49:08,16:49:08,1689,11,,,,2770.1,0
15556080,16:49:38,16:49:38,7776,12,,,,3021.46,0
15556080,16:50:07,16:50:07,1691,13,,,,3259.65,0
15556080,16:50:37,16:50:37,1692,14,,,,3590.92,0
15556080,16:51:10,16:51:10,1693,15,,,,3895.64,0
15556080,16:51:24,16:51:24,1694,16,,,,4027.5,0
15556080,16:51:52,16:51:52,1695,17,,,,4245.67,0
15556080,16:52:11,16:52:11,1696,18,,,,4436.63,0
15556080,16:52:28,16:52:28,1697,19,,,,4596.64,0
15556080,16:52:45,16:52:45,1698,20,,,,4775.96,0
15556080,16:53:00,16:53:00,1699,21,,,,4914.12,
15556080,16:53:19,16:53:19,1700,22,,,,5058.5,0
15556080,16:54:01,16:54:01,1701,23,,,,5395.36,0
15556080,16:54:46,16:54:46,1702,24,,,,5691.48,0
15556080,16:55:21,16:55:21,1703,25,,,,5950.31,0
15556080,16:56:24,16:56:24,1704,26,,,,6366.98,0
15556080,16:57:05,16:57:05,1705,27,,,,6628.92,0
15556080,16:58:02,16:58:02,1706,28,,,,6991.45,0
15556080,16:59:00,16:59:00,1707,29,,,,7353.07,
15556080,17:00:30,17:00:30,1708,30,,,,7912.99,0
15556080,17:01:06,17:01:06,1709,31,,,,8143.11,0
15556080,17:02:00,17:02:00,1710,32,,,,8391.01,0
15556080,17:03:07,17:03:07,1711,33,,,,8778.41,0
15556080,17:03:38,17:03:38,1597,34,,,,8935.76,0
15556080,17:05:00,17:05:00,1599,35,,,,9505.25,
15556080,17:05:34,17:05:34,1600,36,,,,9696.84,0
15556080,17:06:09,17:06:09,1712,37,,,,9883.87,0
15556080,17:06:28,17:06:28,1713,38,,,,9984.99,0
15556080,17:07:18,17:07:18,1714,39,,,,10286.29,0
15556080,17:07:57,17:07:57,1715,40,,,,10507.27,0
15556080,17:08:19,17:08:19,1716,41,,,,10643.39,0
15556080,17:09:01,17:09:01,1717,42,,,,10912.2,0
15556080,17:10:52,17:10:52,1718,43,,,,11505.83,0
15556080,17:12:02,17:12:02,404,44,,,,11883.12,0
15556080,17:12:58,17:12:58,405,45,,,,12116.91,0
15556080,17:13:23,17:13:23,406,46,,,,12218.57,0
15556080,17:14:35,17:14:35,407,47,,,,12576.34,0
15556080,17:15:34,17:15:34,408,48,,,,12866.14,0
15556080,17:16:23,17:16:23,409,49,,,,13105.95,0
15556080,17:17:10,17:17:10,410,50,,,,13328.94,0
15556080,17:18:00,17:18:00,9477,51,,1,,13580.44,
15556090,16:45:00,16:45:00,10021,1,,,1,0,
15556090,16:45:27,16:45:27,10510,2,,,,322.73,0
15556090,16:45:52,16:45:52,1764,3,,,,528.04,0
15556090,16:46:23,16:46:23,1765,4,,,,805.99,0
15556090,16:46:44,16:46:44,3863,5,,,,1003.85,0
15556090,16:47:01,16:47:01,1766,6,,,,1161.78,0
15556090,16:47:16,16:47:16,1767,7,,,,1349.66,0
15556090,16:47:45,16:47:45,1686,8,,,,1717.08,0
15556090,16:48:01,16:48:01,1687,9,,,,1963.04,0
15556090,16:48:28,16:48:28,1688,10,,,,2304.41,0
15556090,16:49:08,16:49:08,1689,11,,,,2770.1,0
15556090,16:49:38,16:49:38,7776,12,,,,3021.46,0
15556090,16:50:07,16:50:07,1691,13,,,,3259.65,0
15556090,16:50:37,16:50:37,1692,14,,,,3590.92,0
15556090,16:51:10,16:51:10,1693,15,,,,3895.64,0
15556090,16:51:24,16:51:24,1694,16,,,,4027.5,0
15556090,16:51:52,16:51:52,1695,17,,,,4245.67,0
15556090,16:52:11,16:52:11,1696,18,,,,4436.63,0
15556090,16:52:28,16:52:28,1697,19,,,,4596.64,0
15556090,16:52:45,16:52:45,1698,20,,,,4775.96,0
15556090,16:53:00,16:53:00,1699,21,,,,4914.12,
15556090,16:53:19,16:53:19,1700,22,,,,5058.5,0
15556090,16:54:01,16:54:01,1701,23,,,,5395.36,0
15556090,16:54:46,16:54:46,1702,24,,,,5691.48,0
15556090,16:55:21,16:55:21,1703,25,,,,5950.31,0
15556090,16:56:24,16:56:24,1704,26,,,,6366.98,0
15556090,16:57:05,16:57:05,1705,27,,,,6628.92,0
15556090,16:58:02,16:58:02,1706,28,,,,6991.45,0
15556090,16:59:00,16:59:00,1707,29,,,,7353.07,
15556090,17:00:30,17:00:30,1708,30,,,,7912.99,0
15556090,17:01:06,17:01:06,1709,31,,,,8143.11,0
15556090,17:02:00,17:02:00,1710,32,,,,8391.01,0
15556090,17:03:07,17:03:07,1711,33,,,,8778.41,0
15556090,17:03:38,17:03:38,1597,34,,,,8935.76,0
15556090,17:05:00,17:05:00,1599,35,,,,9505.25,
15556090,17:05:34,17:05:34,1600,36,,,,9696.84,0
15556090,17:06:09,17:06:09,1712,37,,,,9883.87,0
15556090,17:06:28,17:06:28,1713,38,,,,9984.99,0
15556090,17:07:18,17:07:18,1714,39,,,,10286.29,0
15556090,17:07:57,17:07:57,1715,40,,,,10507.27,0
15556090,17:08:19,17:08:19,1716,41,,,,10643.39,0
15556090,17:09:01,17:09:01,1717,42,,,,10912.2,0
15556090,17:10:52,17:10:52,1718,43,,,,11505.83,0
15556090,17:12:02,17:12:02,404,44,,,,11883.12,0
15556090,17:12:58,17:12:58,405,45,,,,12116.91,0
15556090,17:13:23,17:13:23,406,46,,,,12218.57,0
15556090,17:14:35,17:14:35,407,47,,,,12576.34,0
15556090,17:15:34,17:15:34,408,48,,,,12866.14,0
15556090,17:16:23,17:16:23,409,49,,,,13105.95,0
15556090,17:17:10,17:17:10,410,50,,,,13328.94,0
15556090,17:18:00,17:18:00,9477,51,,1,,13580.44,
15730070,16:40:00,16:40:00,10021,1,,,1,0,
15730070,16:40:27,16:40:27,10510,2,,,,322.73,0
15730070,16:40:52,16:40:52,1764,3,,,,528.04,0
15730070,16:41:23,16:41:23,1765,4,,,,805.99,0
15730070,16:41:44,16:41:44,3863,5,,,,1003.85,0
15730070,16:42:01,16:42:01,1766,6,,,,1161.78,0
15730070,16:42:16,16:42:16,1767,7,,,,1349.66,0
15730070,16:42:45,16:42:45,1686,8,,,,1717.08,0
15730070,16:43:01,16:43:01,1687,9,,,,1963.04,0
15730070,16:43:28,16:43:28,1688,10,,,,2304.41,0
15730070,16:44:08,16:44:08,1689,11,,,,2770.1,0
15730070,16:44:38,16:44:38,7776,12,,,,3021.46,0
15730070,16:45:07,16:45:07,1691,13,,,,3259.65,0
15730070,16:45:37,16:45:37,1692,14,,,,3590.92,0
15730070,16:46:10,16:46:10,1693,15,,,,3895.64,0
15730070,16:46:24,16:46:24,1694,16,,,,4027.5,0
15730070,16:46:52,16:46:52,1695,17,,,,4245.67,0
15730070,16:47:11,16:47:11,1696,18,,,,4436.63,0
15730070,16:47:28,16:47:28,1697,19,,,,4596.64,0
15730070,16:47:45,16:47:45,1698,20,,,,4775.96,0
15730070,16:48:00,16:48:00,1699,21,,,,4914.12,
15730070,16:48:19,16:48:19,1700,22,,,,5058.5,0
15730070,16:49:01,16:49:01,1701,23,,,,5395.36,0
15730070,16:49:46,16:49:46,1702,24,,,,5691.48,0
15730070,16:50:21,16:50:21,1703,25,,,,5950.31,0
15730070,16:51:24,16:51:24,1704,26,,,,6366.98,0
15730070,16:52:05,16:52:05,1705,27,,,,6628.92,0
15730070,16:53:02,16:53:02,1706,28,,,,6991.45,0
15730070,16:54:00,16:54:00,1707,29,,,,7353.07,
15730070,16:55:30,16:55:30,1708,30,,,,7912.99,0
15730070,16:56:06,16:56:06,1709,31,,,,8143.11,0
15730070,16:57:00,16:57:00,1710,32,,,,8391.01,0
15730070,16:58:07,16:58:07,1711,33,,,,8778.41,0
15730070,16:58:38,16:58:38,1597,34,,,,8935.76,0
15730070,17:00:00,17:00:00,1599,35,,,,9505.25,
15730070,17:00:34,17:00:34,1600,36,,,,9696.84,0
15730070,17:01:09,17:01:09,1712,37,,,,9883.87,0
15730070,17:01:28,17:01:28,1713,38,,,,9984.99,0
15730070,17:02:18,17:02:18,1714,39,,,,10286.29,0
15730070,17:02:57,17:02:57,1715,40,,,,10507.27,0
15730070,17:03:19,17:03:19,1716,41,,,,10643.39,0
15730070,17:04:01,17:04:01,1717,42,,,,10912.2,0
15730070,17:05:52,17:05:52,1718,43,,,,11505.83,0
15730070,17:07:02,17:07:02,404,44,,,,11883.12,0
15730070,17:07:58,17:07:58,405,45,,,,12116.91,0
15730070,17:08:23,17:08:23,406,46,,,,12218.57,0
15730070,17:09:35,17:09:35,407,47,,,,12576.34,0
15730070,17:10:34,17:10:34,408,48,,,,12866.14,0
15730070,17:11:23,17:11:23,409,49,,,,13105.95,0
15730070,17:12:10,17:12:10,410,50,,,,13328.94,0
15730070,17:13:00,17:13:00,9477,51,,1,,13580.44,
16188070,06:40:00,06:40:00,10021,1,,,1,0,
16188070,06:40:24,06:40:24,10510,2,,,,322.73,0
16188070,06:40:45,06:40:45,1764,3,,,,528.04,0
16188070,06:41:12,06:41:12,1765,4,,,,805.99,0
16188070,06:41:31,06:41:31,3863,5,,,,1003.85,0
16188070,06:41:45,06:41:45,1766,6,,,,1161.78,0
16188070,06:41:59,06:41:59,1767,7,,,,1349.66,0
16188070,06:42:24,06:42:24,1686,8,,,,1717.08,0
16188070,06:42:38,06:42:38,1687,9,,,,1963.04,0
16188070,06:43:02,06:43:02,1688,10,,,,2304.41,0
16188070,06:43:37,06:43:37,1689,11,,,,2770.1,0
16188070,06:44:04,06:44:04,7776,12,,,,3021.46,0
16188070,06:44:29,06:44:29,1691,13,,,,3259.65,0
16188070,06:44:55,06:44:55,1692,14,,,,3590.92,0
16188070,06:45:23,06:45:23,1693,15,,,,3895.64,0
16188070,06:45:36,06:45:36,1694,16,,,,4027.5,0
16188070,06:46:00,06:46:00,1695,17,,,,4245.67,0
16188070,06:46:17,06:46:17,1696,18,,,,4436.63,0
16188070,06:46:32,06:46:32,1697,19,,,,4596.64,0
16188070,06:46:47,06:46:47,1698,20,,,,4775.96,0
16188070,06:47:00,06:47:00,1699,21,,,,4914.12,
16188070,06:47:15,06:47:15,1700,22,,,,5058.5,0
16188070,06:47:51,06:47:51,1701,23,,,,5395.36,0
16188070,06:48:28,06:48:28,1702,24,,,,5691.48,0
16188070,06:48:57,06:48:57,1703,25,,,,5950.31,0
16188070,06:49:50,06:49:50,1704,26,,,,6366.98,0
16188070,06:50:24,06:50:24,1705,27,,,,6628.92,0
16188070,06:51:12,06:51:12,1706,28,,,,6991.45,0
16188070,06:52:00,06:52:00,1707,29,,,,7353.07,
16188070,06:53:15,06:53:15,1708,30,,,,7912.99,0
16188070,06:53:45,06:53:45,1709,31,,,,8143.11,0
16188070,06:54:30,06:54:30,1710,32,,,,8391.01,0
16188070,06:55:26,06:55:26,1711,33,,,,8778.41,0
16188070,06:55:52,06:55:52,1597,34,,,,8935.76,0
16188070,06:57:00,06:57:00,1599,35,,,,9505.25,
16188070,06:57:29,06:57:29,1600,36,,,,9696.84,0
16188070,06:57:58,06:57:58,1712,37,,,,9883.87,0
16188070,06:58:15,06:58:15,1713,38,,,,9984.99,0
16188070,06:58:56,06:58:56,1714,39,,,,10286.29,0
16188070,06:59:30,06:59:30,1715,40,,,,10507.27,0
16188070,06:59:49,06:59:49,1716,41,,,,10643.39,0
16188070,07:00:24,07:00:24,1717,42,,,,10912.2,0
16188070,07:01:58,07:01:58,1718,43,,,,11505.83,0
16188070,07:02:57,07:02:57,404,44,,,,11883.12,0
16188070,07:03:45,07:03:45,405,45,,,,12116.91,0
16188070,07:04:06,07:04:06,406,46,,,,12218.57,0
16188070,07:05:06,07:05:06,407,47,,,,12576.34,0
16188070,07:05:56,07:05:56,408,48,,,,12866.14,0
16188070,07:06:38,07:06:38,409,49,,,,13105.95,0
16188070,07:07:18,07:07:18,410,50,,,,13328.94,0
16188070,07:08:00,07:08:00,9477,51,,1,,13580.44,
16546070,13:10:00,13:10:00,10021,1,,,1,0,
16546070,13:10:27,13:10:27,10510,2,,,,322.73,0
16546070,13:10:52,13:10:52,1764,3,,,,528.04,0
16546070,13:11:23,13:11:23,1765,4,,,,805.99,0
16546070,13:11:44,13:11:44,3863,5,,,,1003.85,0
16546070,13:12:01,13:12:01,1766,6,,,,1161.78,0
16546070,13:12:16,13:12:16,1767,7,,,,1349.66,0
16546070,13:12:45,13:12:45,1686,8,,,,1717.08,0
16546070,13:13:01,13:13:01,1687,9,,,,1963.04,0
16546070,13:13:28,13:13:28,1688,10,,,,2304.41,0
16546070,13:14:08,13:14:08,1689,11,,,,2770.1,0
16546070,13:14:38,13:14:38,7776,12,,,,3021.46,0
16546070,13:15:07,13:15:07,1691,13,,,,3259.65,0
16546070,13:15:37,13:15:37,1692,14,,,,3590.92,0
16546070,13:16:10,13:16:10,1693,15,,,,3895.64,0
16546070,13:16:24,13:16:24,1694,16,,,,4027.5,0
16546070,13:16:52,13:16:52,1695,17,,,,4245.67,0
16546070,13:17:11,13:17:11,1696,18,,,,4436.63,0
16546070,13:17:28,13:17:28,1697,19,,,,4596.64,0
16546070,13:17:45,13:17:45,1698,20,,,,4775.96,0
16546070,13:18:00,13:18:00,1699,21,,,,4914.12,
16546070,13:18:19,13:18:19,1700,22,,,,5058.5,0
16546070,13:19:01,13:19:01,1701,23,,,,5395.36,0
16546070,13:19:46,13:19:46,1702,24,,,,5691.48,0
16546070,13:20:21,13:20:21,1703,25,,,,5950.31,0
16546070,13:21:24,13:21:24,1704,26,,,,6366.98,0
16546070,13:22:05,13:22:05,1705,27,,,,6628.92,0
16546070,13:23:02,13:23:02,1706,28,,,,6991.45,0
16546070,13:24:00,13:24:00,1707,29,,,,7353.07,
16546070,13:25:30,13:25:30,1708,30,,,,7912.99,0
16546070,13:26:06,13:26:06,1709,31,,,,8143.11,0
16546070,13:27:00,13:27:00,1710,32,,,,8391.01,0
16546070,13:28:07,13:28:07,1711,33,,,,8778.41,0
16546070,13:28:38,13:28:38,1597,34,,,,8935.76,0
16546070,13:30:00,13:30:00,1599,35,,,,9505.25,
16546070,13:30:34,13:30:34,1600,36,,,,9696.84,0
16546070,13:31:09,13:31:09,1712,37,,,,9883.87,0
16546070,13:31:28,13:31:28,1713,38,,,,9984.99,0
16546070,13:32:18,13:32:18,1714,39,,,,10286.29,0
16546070,13:32:57,13:32:57,1715,40,,,,10507.27,0
16546070,13:33:19,13:33:19,1716,41,,,,10643.39,0
16546070,13:34:01,13:34:01,1717,42,,,,10912.2,0
16546070,13:35:52,13:35:52,1718,43,,,,11505.83,0
16546070,13:37:02,13:37:02,404,44,,,,11883.12,0
16546070,13:37:58,13:37:58,405,45,,,,12116.91,0
16546070,13:38:23,13:38:23,406,46,,,,12218.57,0
16546070,13:39:35,13:39:35,407,47,,,,12576.34,0
16546070,13:40:34,13:40:34,408,48,,,,12866.14,0
16546070,13:41:23,13:41:23,409,49,,,,13105.95,0
16546070,13:42:10,13:42:10,410,50,,,,13328.94,0
16546070,13:43:00,13:43:00,9477,51,,1,,13580.44,
16635010,08:15:00,08:15:00,10021,1,,,1,0,
16635010,08:15:24,08:15:24,10510,2,,,,322.73,0
16635010,08:15:45,08:15:45,1764,3,,,,528.04,0
16635010,08:16:12,08:16:12,1765,4,,,,805.99,0
16635010,08:16:31,08:16:31,3863,5,,,,1003.85,0
16635010,08:16:45,08:16:45,1766,6,,,,1161.78,0
16635010,08:16:59,08:16:59,1767,7,,,,1349.66,0
16635010,08:17:24,08:17:24,1686,8,,,,1717.08,0
16635010,08:17:38,08:17:38,1687,9,,,,1963.04,0
16635010,08:18:02,08:18:02,1688,10,,,,2304.41,0
16635010,08:18:37,08:18:37,1689,11,,,,2770.1,0
16635010,08:19:04,08:19:04,7776,12,,,,3021.46,0
16635010,08:19:29,08:19:29,1691,13,,,,3259.65,0
16635010,08:19:55,08:19:55,1692,14,,,,3590.92,0
16635010,08:20:23,08:20:23,1693,15,,,,3895.64,0
16635010,08:20:36,08:20:36,1694,16,,,,4027.5,0
16635010,08:21:00,08:21:00,1695,17,,,,4245.67,0
16635010,08:21:17,08:21:17,1696,18,,,,4436.63,0
16635010,08:21:32,08:21:32,1697,19,,,,4596.64,0
16635010,08:21:47,08:21:47,1698,20,,,,4775.96,0
16635010,08:22:00,08:22:00,1699,21,,,,4914.12,
16635010,08:22:15,08:22:15,1700,22,,,,5058.5,0
16635010,08:22:51,08:22:51,1701,23,,,,5395.36,0
16635010,08:23:28,08:23:28,1702,24,,,,5691.48,0
16635010,08:23:57,08:23:57,1703,25,,,,5950.31,0
16635010,08:24:50,08:24:50,1704,26,,,,6366.98,0
16635010,08:25:24,08:25:24,1705,27,,,,6628.92,0
16635010,08:26:12,08:26:12,1706,28,,,,6991.45,0
16635010,08:27:00,08:27:00,1707,29,,,,7353.07,
16635010,08:28:15,08:28:15,1708,30,,,,7912.99,0
16635010,08:28:45,08:28:45,1709,31,,,,8143.11,0
16635010,08:29:30,08:29:30,1710,32,,,,8391.01,0
16635010,08:30:26,08:30:26,1711,33,,,,8778.41,0
16635010,08:30:52,08:30:52,1597,34,,,,8935.76,0
16635010,08:32:00,08:32:00,1599,35,,,,9505.25,
16635010,08:32:29,08:32:29,1600,36,,,,9696.84,0
16635010,08:32:58,08:32:58,1712,37,,,,9883.87,0
16635010,08:33:15,08:33:15,1713,38,,,,9984.99,0
16635010,08:33:56,08:33:56,1714,39,,,,10286.29,0
16635010,08:34:30,08:34:30,1715,40,,,,10507.27,0
16635010,08:34:49,08:34:49,1716,41,,,,10643.39,0
16635010,08:35:24,08:35:24,1717,42,,,,10912.2,0
16635010,08:36:58,08:36:58,1718,43,,,,11505.83,0
16635010,08:37:57,08:37:57,404,44,,,,11883.12,0
16635010,08:38:45,08:38:45,405,45,,,,12116.91,0
16635010,08:39:06,08:39:06,406,46,,,,12218.57,0
16635010,08:40:06,08:40:06,407,47,,,,12576.34,0
16635010,08:40:56,08:40:56,408,48,,,,12866.14,0
16635010,08:41:38,08:41:38,409,49,,,,13105.95,0
16635010,08:42:18,08:42:18,410,50,,,,13328.94,0
16635010,08:43:00,08:43:00,9477,51,,1,,13580.44,
16635080,08:15:00,08:15:00,10021,1,,,1,0,
16635080,08:15:24,08:15:24,10510,2,,,,322.73,0
16635080,08:15:45,08:15:45,1764,3,,,,528.04,0
16635080,08:16:12,08:16:12,1765,4,,,,805.99,0
16635080,08:16:31,08:16:31,3863,5,,,,1003.85,0
16635080,08:16:45,08:16:45,1766,6,,,,1161.78,0
16635080,08:16:59,08:16:59,1767,7,,,,1349.66,0
16635080,08:17:24,08:17:24,1686,8,,,,1717.08,0
16635080,08:17:38,08:17:38,1687,9,,,,1963.04,0
16635080,08:18:02,08:18:02,1688,10,,,,2304.41,0
16635080,08:18:37,08:18:37,1689,11,,,,2770.1,0
16635080,08:19:04,08:19:04,7776,12,,,,3021.46,0
16635080,08:19:29,08:19:29,1691,13,,,,3259.65,0
16635080,08:19:55,08:19:55,1692,14,,,,3590.92,0
16635080,08:20:23,08:20:23,1693,15,,,,3895.64,0
16635080,08:20:36,08:20:36,1694,16,,,,4027.5,0
16635080,08:21:00,08:21:00,1695,17,,,,4245.67,0
16635080,08:21:17,08:21:17,1696,18,,,,4436.63,0
16635080,08:21:32,08:21:32,1697,19,,,,4596.64,0
16635080,08:21:47,08:21:47,1698,20,,,,4775.96,0
16635080,08:22:00,08:22:00,1699,21,,,,4914.12,
16635080,08:22:15,08:22:15,1700,22,,,,5058.5,0
16635080,08:22:51,08:22:51,1701,23,,,,5395.36,0
16635080,08:23:28,08:23:28,1702,24,,,,5691.48,0
16635080,08:23:57,08:23:57,1703,25,,,,5950.31,0
16635080,08:24:50,08:24:50,1704,26,,,,6366.98,0
16635080,08:25:24,08:25:24,1705,27,,,,6628.92,0
16635080,08:26:12,08:26:12,1706,28,,,,6991.45,0
16635080,08:27:00,08:27:00,1707,29,,,,7353.07,
16635080,08:28:15,08:28:15,1708,30,,,,7912.99,0
16635080,08:28:45,08:28:45,1709,31,,,,8143.11,0
16635080,08:29:30,08:29:30,1710,32,,,,8391.01,0
16635080,08:30:26,08:30:26,1711,33,,,,8778.41,0
16635080,08:30:52,08:30:52,1597,34,,,,8935.76,0
16635080,08:32:00,08:32:00,1599,35,,,,9505.25,
16635080,08:32:29,08:32:29,1600,36,,,,9696.84,0
16635080,08:32:58,08:32:58,1712,37,,,,9883.87,0
16635080,08:33:15,08:33:15,1713,38,,,,9984.99,0
16635080,08:33:56,08:33:56,1714,39,,,,10286.29,0
16635080,08:34:30,08:34:30,1715,40,,,,10507.27,0
16635080,08:34:49,08:34:49,1716,41,,,,10643.39,0
16635080,08:35:24,08:35:24,1717,42,,,,10912.2,0
16635080,08:36:58,08:36:58,1718,43,,,,11505.83,0
16635080,08:37:57,08:37:57,404,44,,,,11883.12,0
16635080,08:38:45,08:38:45,405,45,,,,12116.91,0
16635080,08:39:06,08:39:06,406,46,,,,12218.57,0
16635080,08:40:06,08:40:06,407,47,,,,12576.34,0
16635080,08:40:56,08:40:56,408,48,,,,12866.14,0
16635080,08:41:38,08:41:38,409,49,,,,13105.95,0
16635080,08:42:18,08:42:18,410,50,,,,13328.94,0
16635080,08:43:00,08:43:00,9477,51,,1,,13580.44,
16635090,08:15:00,08:15:00,10021,1,,,1,0,
16635090,08:15:24,08:15:24,10510,2,,,,322.73,0
16635090,08:15:45,08:15:45,1764,3,,,,528.04,0
16635090,08:16:12,08:16:12,1765,4,,,,805.99,0
16635090,08:16:31,08:16:31,3863,5,,,,1003.85,0
16635090,08:16:45,08:16:45,1766,6,,,,1161.78,0
16635090,08:16:59,08:16:59,1767,7,,,,1349.66,0
16635090,08:17:24,08:17:24,1686,8,,,,1717.08,0
16635090,08:17:38,08:17:38,1687,9,,,,1963.04,0
16635090,08:18:02,08:18:02,1688,10,,,,2304.41,0
16635090,08:18:37,08:18:37,1689,11,,,,2770.1,0
16635090,08:19:04,08:19:04,7776,12,,,,3021.46,0
16635090,08:19:29,08:19:29,1691,13,,,,3259.65,0
16635090,08:19:55,08:19:55,1692,14,,,,3590.92,0
16635090,08:20:23,08:20:23,1693,15,,,,3895.64,0
16635090,08:20:36,08:20:36,1694,16,,,,4027.5,0
16635090,08:21:00,08:21:00,1695,17,,,,4245.67,0
16635090,08:21:17,08:21:17,1696,18,,,,4436.63,0
16635090,08:21:32,08:21:32,1697,19,,,,4596.64,0
16635090,08:21:47,08:21:47,1698,20,,,,4775.96,0
16635090,08:22:00,08:22:00,1699,21,,,,4914.12,
16635090,08:22:15,08:22:15,1700,22,,,,5058.5,0
16635090,08:22:51,08:22:51,1701,23,,,,5395.36,0
16635090,08:23:28,08:23:28,1702,24,,,,5691.48,0
16635090,08:23:57,08:23:57,1703,25,,,,5950.31,0
16635090,08:24:50,08:24:50,1704,26,,,,6366.98,0
16635090,08:25:24,08:25:24,1705,27,,,,6628.92,0
16635090,08:26:12,08:26:12,1706,28,,,,6991.45,0
16635090,08:27:00,08:27:00,1707,29,,,,7353.07,
16635090,08:28:15,08:28:15,1708,30,,,,7912.99,0
16635090,08:28:45,08:28:45,1709,31,,,,8143.11,0
16635090,08:29:30,08:29:30,1710,32,,,,8391.01,0
16635090,08:30:26,08:30:26,1711,33,,,,8778.41,0
16635090,08:30:52,08:30:52,1597,34,,,,8935.76,0
16635090,08:32:00,08:32:00,1599,35,,,,9505.25,
16635090,08:32:29,08:32:29,1600,36,,,,9696.84,0
16635090,08:32:58,08:32:58,1712,37,,,,9883.87,0
16635090,08:33:15,08:33:15,1713,38,,,,9984.99,0
16635090,08:33:56,08:33:56,1714,39,,,,10286.29,0
16635090,08:34:30,08:34:30,1715,40,,,,10507.27,0
16635090,08:34:49,08:34:49,1716,41,,,,10643.39,0
16635090,08:35:24,08:35:24,1717,42,,,,10912.2,0
16635090,08:36:58,08:36:58,1718,43,,,,11505.83,0
16635090,08:37:57,08:37:57,404,44,,,,11883.12,0
16635090,08:38:45,08:38:45,405,45,,,,12116.91,0
16635090,08:39:06,08:39:06,406,46,,,,12218.57,0
16635090,08:40:06,08:40:06,407,47,,,,12576.34,0
16635090,08:40:56,08:40:56,408,48,,,,12866.14,0
16635090,08:41:38,08:41:38,409,49,,,,13105.95,0
16635090,08:42:18,08:42:18,410,50,,,,13328.94,0
16635090,08:43:00,08:43:00,9477,51,,1,,13580.44,
16671070,13:40:00,13:40:00,10021,1,,,1,0,
16671070,13:40:27,13:40:27,10510,2,,,,322.73,0
16671070,13:40:52,13:40:52,1764,3,,,,528.04,0
16671070,13:41:23,13:41:23,1765,4,,,,805.99,0
16671070,13:41:44,13:41:44,3863,5,,,,1003.85,0
16671070,13:42:01,13:42:01,1766,6,,,,1161.78,0
16671070,13:42:16,13:42:16,1767,7,,,,1349.66,0
16671070,13:42:45,13:42:45,1686,8,,,,1717.08,0
16671070,13:43:01,13:43:01,1687,9,,,,1963.04,0
16671070,13:43:28,13:43:28,1688,10,,,,2304.41,0
16671070,13:44:08,13:44:08,1689,11,,,,2770.1,0
16671070,13:44:38,13:44:38,7776,12,,,,3021.46,0
16671070,13:45:07,13:45:07,1691,13,,,,3259.65,0
16671070,13:45:37,13:45:37,1692,14,,,,3590.92,0
16671070,13:46:10,13:46:10,1693,15,,,,3895.64,0
16671070,13:46:24,13:46:24,1694,16,,,,4027.5,0
16671070,13:46:52,13:46:52,1695,17,,,,4245.67,0
16671070,13:47:11,13:47:11,1696,18,,,,4436.63,0
16671070,13:47:28,13:47:28,1697,19,,,,4596.64,0
16671070,13:47:45,13:47:45,1698,20,,,,4775.96,0
16671070,13:48:00,13:48:00,1699,21,,,,4914.12,
16671070,13:48:19,13:48:19,1700,22,,,,5058.5,0
16671070,13:49:01,13:49:01,1701,23,,,,5395.36,0
16671070,13:49:46,13:49:46,1702,24,,,,5691.48,0
16671070,13:50:21,13:50:21,1703,25,,,,5950.31,0
16671070,13:51:24,13:51:24,1704,26,,,,6366.98,0
16671070,13:52:05,13:52:05,1705,27,,,,6628.92,0
16671070,13:53:02,13:53:02,1706,28,,,,6991.45,0
16671070,13:54:00,13:54:00,1707,29,,,,7353.07,
16671070,13:55:30,13:55:30,1708,30,,,,7912.99,0
16671070,13:56:06,13:56:06,1709,31,,,,8143.11,0
16671070,13:57:00,13:57:00,1710,32,,,,8391.01,0
16671070,13:58:07,13:58:07,1711,33,,,,8778.41,0
16671070,13:58:38,13:58:38,1597,34,,,,8935.76,0
16671070,14:00:00,14:00:00,1599,35,,,,9505.25,
16671070,14:00:34,14:00:34,1600,36,,,,9696.84,0
16671070,14:01:09,14:01:09,1712,37,,,,9883.87,0
16671070,14:01:28,14:01:28,1713,38,,,,9984.99,0
16671070,14:02:18,14:02:18,1714,39,,,,10286.29,0
16671070,14:02:57,14:02:57,1715,40,,,,10507.27,0
16671070,14:03:19,14:03:19,1716,41,,,,10643.39,0
16671070,14:04:01,14:04:01,1717,42,,,,10912.2,0
16671070,14:05:52,14:05:52,1718,43,,,,11505.83,0
16671070,14:07:02,14:07:02,404,44,,,,11883.12,0
16671070,14:07:58,14:07:58,405,45,,,,12116.91,0
16671070,14:08:23,14:08:23,406,46,,,,12218.57,0
16671070,14:09:35,14:09:35,407,47,,,,12576.34,0
16671070,14:10:34,14:10:34,408,48,,,,12866.14,0
16671070,14:11:23,14:11:23,409,49,,,,13105.95,0
16671070,14:12:10,14:12:10,410,50,,,,13328.94,0
16671070,14:13:00,14:13:00,9477,51,,1,,13580.44,
16824010,10:15:00,10:15:00,10021,1,,,1,0,
16824010,10:15:27,10:15:27,10510,2,,,,322.73,0
16824010,10:15:52,10:15:52,1764,3,,,,528.04,0
16824010,10:16:23,10:16:23,1765,4,,,,805.99,0
16824010,10:16:44,10:16:44,3863,5,,,,1003.85,0
16824010,10:17:01,10:17:01,1766,6,,,,1161.78,0
16824010,10:17:16,10:17:16,1767,7,,,,1349.66,0
16824010,10:17:45,10:17:45,1686,8,,,,1717.08,0
16824010,10:18:01,10:18:01,1687,9,,,,1963.04,0
16824010,10:18:28,10:18:28,1688,10,,,,2304.41,0
16824010,10:19:08,10:19:08,1689,11,,,,2770.1,0
16824010,10:19:38,10:19:38,7776,12,,,,3021.46,0
16824010,10:20:07,10:20:07,1691,13,,,,3259.65,0
16824010,10:20:37,10:20:37,1692,14,,,,3590.92,0
16824010,10:21:10,10:21:10,1693,15,,,,3895.64,0
16824010,10:21:24,10:21:24,1694,16,,,,4027.5,0
16824010,10:21:52,10:21:52,1695,17,,,,4245.67,0
16824010,10:22:11,10:22:11,1696,18,,,,4436.63,0
16824010,10:22:28,10:22:28,1697,19,,,,4596.64,0
16824010,10:22:45,10:22:45,1698,20,,,,4775.96,0
16824010,10:23:00,10:23:00,1699,21,,,,4914.12,
16824010,10:23:15,10:23:15,1700,22,,,,5058.5,0
16824010,10:23:51,10:23:51,1701,23,,,,5395.36,0
16824010,10:24:28,10:24:28,1702,24,,,,5691.48,0
16824010,10:24:57,10:24:57,1703,25,,,,5950.31,0
16824010,10:25:50,10:25:50,1704,26,,,,6366.98,0
16824010,10:26:24,10:26:24,1705,27,,,,6628.92,0
16824010,10:27:12,10:27:12,1706,28,,,,6991.45,0
16824010,10:28:00,10:28:00,1707,29,,,,7353.07,
16824010,10:29:15,10:29:15,1708,30,,,,7912.99,0
16824010,10:29:45,10:29:45,1709,31,,,,8143.11,0
16824010,10:30:30,10:30:30,1710,32,,,,8391.01,0
16824010,10:31:26,10:31:26,1711,33,,,,8778.41,0
16824010,10:31:52,10:31:52,1597,34,,,,8935.76,0
16824010,10:33:00,10:33:00,1599,35,,,,9505.25,
16824010,10:33:31,10:33:31,1600,36,,,,9696.84,0
16824010,10:34:03,10:34:03,1712,37,,,,9883.87,0
16824010,10:34:22,10:34:22,1713,38,,,,9984.99,0
16824010,10:35:07,10:35:07,1714,39,,,,10286.29,0
16824010,10:35:44,10:35:44,1715,40,,,,10507.27,0
16824010,10:36:04,10:36:04,1716,41,,,,10643.39,0
16824010,10:36:43,10:36:43,1717,42,,,,10912.2,0
16824010,10:38:25,10:38:25,1718,43,,,,11505.83,0
16824010,10:39:29,10:39:29,404,44,,,,11883.12,0
16824010,10:40:22,10:40:22,405,45,,,,12116.91,0
16824010,10:40:44,10:40:44,406,46,,,,12218.57,0
16824010,10:41:50,10:41:50,407,47,,,,12576.34,0
16824010,10:42:45,10:42:45,408,48,,,,12866.14,0
16824010,10:43:31,10:43:31,409,49,,,,13105.95,0
16824010,10:44:14,10:44:14,410,50,,,,13328.94,0
16824010,10:45:00,10:45:00,9477,51,,1,,13580.44,
16824080,10:15:00,10:15:00,10021,1,,,1,0,
16824080,10:15:27,10:15:27,10510,2,,,,322.73,0
16824080,10:15:52,10:15:52,1764,3,,,,528.04,0
16824080,10:16:23,10:16:23,1765,4,,,,805.99,0
16824080,10:16:44,10:16:44,3863,5,,,,1003.85,0
16824080,10:17:01,10:17:01,1766,6,,,,1161.78,0
16824080,10:17:16,10:17:16,1767,7,,,,1349.66,0
16824080,10:17:45,10:17:45,1686,8,,,,1717.08,0
16824080,10:18:01,10:18:01,1687,9,,,,1963.04,0
16824080,10:18:28,10:18:28,1688,10,,,,2304.41,0
16824080,10:19:08,10:19:08,1689,11,,,,2770.1,0
16824080,10:19:38,10:19:38,7776,12,,,,3021.46,0
16824080,10:20:07,10:20:07,1691,13,,,,3259.65,0
16824080,10:20:37,10:20:37,1692,14,,,,3590.92,0
16824080,10:21:10,10:21:10,1693,15,,,,3895.64,0
16824080,10:21:24,10:21:24,1694,16,,,,4027.5,0
16824080,10:21:52,10:21:52,1695,17,,,,4245.67,0
16824080,10:22:11,10:22:11,1696,18,,,,4436.63,0
16824080,10:22:28,10:22:28,1697,19,,,,4596.64,0
16824080,10:22:45,10:22:45,1698,20,,,,4775.96,0
16824080,10:23:00,10:23:00,1699,21,,,,4914.12,
16824080,10:23:15,10:23:15,1700,22,,,,5058.5,0
16824080,10:23:51,10:23:51,1701,23,,,,5395.36,0
16824080,10:24:28,10:24:28,1702,24,,,,5691.48,0
16824080,10:24:57,10:24:57,1703,25,,,,5950.31,0
16824080,10:25:50,10:25:50,1704,26,,,,6366.98,0
16824080,10:26:24,10:26:24,1705,27,,,,6628.92,0
16824080,10:27:12,10:27:12,1706,28,,,,6991.45,0
16824080,10:28:00,10:28:00,1707,29,,,,7353.07,
16824080,10:29:15,10:29:15,1708,30,,,,7912.99,0
16824080,10:29:45,10:29:45,1709,31,,,,8143.11,0
16824080,10:30:30,10:30:30,1710,32,,,,8391.01,0
16824080,10:31:26,10:31:26,1711,33,,,,8778.41,0
16824080,10:31:52,10:31:52,1597,34,,,,8935.76,0
16824080,10:33:00,10:33:00,1599,35,,,,9505.25,
16824080,10:33:31,10:33:31,1600,36,,,,9696.84,0
16824080,10:34:03,10:34:03,1712,37,,,,9883.87,0
16824080,10:34:22,10:34:22,1713,38,,,,9984.99,0
16824080,10:35:07,10:35:07,1714,39,,,,10286.29,0
16824080,10:35:44,10:35:44,1715,40,,,,10507.27,0
16824080,10:36:04,10:36:04,1716,41,,,,10643.39,0
16824080,10:36:43,10:36:43,1717,42,,,,10912.2,0
16824080,10:38:25,10:38:25,1718,43,,,,11505.83,0
16824080,10:39:29,10:39:29,404,44,,,,11883.12,0
16824080,10:40:22,10:40:22,405,45,,,,12116.91,0
16824080,10:40:44,10:40:44,406,46,,,,12218.57,0
16824080,10:41:50,10:41:50,407,47,,,,12576.34,0
16824080,10:42:45,10:42:45,408,48,,,,12866.14,0
16824080,10:43:31,10:43:31,409,49,,,,13105.95,0
16824080,10:44:14,10:44:14,410,50,,,,13328.94,0
16824080,10:45:00,10:45:00,9477,51,,1,,13580.44,
16824090,10:15:00,10:15:00,10021,1,,,1,0,
16824090,10:15:27,10:15:27,10510,2,,,,322.73,0
16824090,10:15:52,10:15:52,1764,3,,,,528.04,0
16824090,10:16:23,10:16:23,1765,4,,,,805.99,0
16824090,10:16:44,10:16:44,3863,5,,,,1003.85,0
16824090,10:17:01,10:17:01,1766,6,,,,1161.78,0
16824090,10:17:16,10:17:16,1767,7,,,,1349.66,0
16824090,10:17:45,10:17:45,1686,8,,,,1717.08,0
16824090,10:18:01,10:18:01,1687,9,,,,1963.04,0
16824090,10:18:28,10:18:28,1688,10,,,,2304.41,0
16824090,10:19:08,10:19:08,1689,11,,,,2770.1,0
16824090,10:19:38,10:19:38,7776,12,,,,3021.46,0
16824090,10:20:07,10:20:07,1691,13,,,,3259.65,0
16824090,10:20:37,10:20:37,1692,14,,,,3590.92,0
16824090,10:21:10,10:21:10,1693,15,,,,3895.64,0
16824090,10:21:24,10:21:24,1694,16,,,,4027.5,0
16824090,10:21:52,10:21:52,1695,17,,,,4245.67,0
16824090,10:22:11,10:22:11,1696,18,,,,4436.63,0
16824090,10:22:28,10:22:28,1697,19,,,,4596.64,0
16824090,10:22:45,10:22:45,1698,20,,,,4775.96,0
16824090,10:23:00,10:23:00,1699,21,,,,4914.12,
16824090,10:23:15,10:23:15,1700,22,,,,5058.5,0
16824090,10:23:51,10:23:51,1701,23,,,,5395.36,0
16824090,10:24:28,10:24:28,1702,24,,,,5691.48,0
16824090,10:24:57,10:24:57,1703,25,,,,5950.31,0
16824090,10:25:50,10:25:50,1704,26,,,,6366.98,0
16824090,10:26:24,10:26:24,1705,27,,,,6628.92,0
16824090,10:27:12,10:27:12,1706,28,,,,6991.45,0
16824090,10:28:00,10:28:00,1707,29,,,,7353.07,
16824090,10:29:15,10:29:15,1708,30,,,,7912.99,0
16824090,10:29:45,10:29:45,1709,31,,,,8143.11,0
16824090,10:30:30,10:30:30,1710,32,,,,8391.01,0
16824090,10:31:26,10:31:26,1711,33,,,,8778.41,0
16824090,10:31:52,10:31:52,1597,34,,,,8935.76,0
16824090,10:33:00,10:33:00,1599,35,,,,9505.25,
16824090,10:33:31,10:33:31,1600,36,,,,9696.84,0
16824090,10:34:03,10:34:03,1712,37,,,,9883.87,0
16824090,10:34:22,10:34:22,1713,38,,,,9984.99,0
16824090,10:35:07,10:35:07,1714,39,,,,10286.29,0
16824090,10:35:44,10:35:44,1715,40,,,,10507.27,0
16824090,10:36:04,10:36:04,1716,41,,,,10643.39,0
16824090,10:36:43,10:36:43,1717,42,,,,10912.2,0
16824090,10:38:25,10:38:25,1718,43,,,,11505.83,0
16824090,10:39:29,10:39:29,404,44,,,,11883.12,0
16824090,10:40:22,10:40:22,405,45,,,,12116.91,0
16824090,10:40:44,10:40:44,406,46,,,,12218.57,0
16824090,10:41:50,10:41:50,407,47,,,,12576.34,0
16824090,10:42:45,10:42:45,408,48,,,,12866.14,0
16824090,10:43:31,10:43:31,409,49,,,,13105.95,0
16824090,10:44:14,10:44:14,410,50,,,,13328.94,0
16824090,10:45:00,10:45:00,9477,51,,1,,13580.44,
16968070,10:40:00,10:40:00,10021,1,,,1,0,
16968070,10:40:27,10:40:27,10510,2,,,,322.73,0
16968070,10:40:52,10:40:52,1764,3,,,,528.04,0
16968070,10:41:23,10:41:23,1765,4,,,,805.99,0
16968070,10:41:44,10:41:44,3863,5,,,,1003.85,0
16968070,10:42:01,10:42:01,1766,6,,,,1161.78,0
16968070,10:42:16,10:42:16,1767,7,,,,1349.66,0
16968070,10:42:45,10:42:45,1686,8,,,,1717.08,0
16968070,10:43:01,10:43:01,1687,9,,,,1963.04,0
16968070,10:43:28,10:43:28,1688,10,,,,2304.41,0
16968070,10:44:08,10:44:08,1689,11,,,,2770.1,0
16968070,10:44:38,10:44:38,7776,12,,,,3021.46,0
16968070,10:45:07,10:45:07,1691,13,,,,3259.65,0
16968070,10:45:37,10:45:37,1692,14,,,,3590.92,0
16968070,10:46:10,10:46:10,1693,15,,,,3895.64,0
16968070,10:46:24,10:46:24,1694,16,,,,4027.5,0
16968070,10:46:52,10:46:52,1695,17,,,,4245.67,0
16968070,10:47:11,10:47:11,1696,18,,,,4436.63,0
16968070,10:47:28,10:47:28,1697,19,,,,4596.64,0
16968070,10:47:45,10:47:45,1698,20,,,,4775.96,0
16968070,10:48:00,10:48:00,1699,21,,,,4914.12,
16968070,10:48:15,10:48:15,1700,22,,,,5058.5,0
16968070,10:48:51,10:48:51,1701,23,,,,5395.36,0
16968070,10:49:28,10:49:28,1702,24,,,,5691.48,0
16968070,10:49:57,10:49:57,1703,25,,,,5950.31,0
16968070,10:50:50,10:50:50,1704,26,,,,6366.98,0
16968070,10:51:24,10:51:24,1705,27,,,,6628.92,0
16968070,10:52:12,10:52:12,1706,28,,,,6991.45,0
16968070,10:53:00,10:53:00,1707,29,,,,7353.07,
16968070,10:54:30,10:54:30,1708,30,,,,7912.99,0
16968070,10:55:06,10:55:06,1709,31,,,,8143.11,0
16968070,10:56:00,10:56:00,1710,32,,,,8391.01,0
16968070,10:57:07,10:57:07,1711,33,,,,8778.41,0
16968070,10:57:38,10:57:38,1597,34,,,,8935.76,0
16968070,10:59:00,10:59:00,1599,35,,,,9505.25,
16968070,10:59:34,10:59:34,1600,36,,,,9696.84,0
16968070,11:00:09,11:00:09,1712,37,,,,9883.87,0
16968070,11:00:28,11:00:28,1713,38,,,,9984.99,0
16968070,11:01:18,11:01:18,1714,39,,,,10286.29,0
16968070,11:01:57,11:01:57,1715,40,,,,10507.27,0
16968070,11:02:19,11:02:19,1716,41,,,,10643.39,0
16968070,11:03:01,11:03:01,1717,42,,,,10912.2,0
16968070,11:04:52,11:04:52,1718,43,,,,11505.83,0
16968070,11:06:02,11:06:02,404,44,,,,11883.12,0
16968070,11:06:58,11:06:58,405,45,,,,12116.91,0
16968070,11:07:23,11:07:23,406,46,,,,12218.57,0
16968070,11:08:35,11:08:35,407,47,,,,12576.34,0
16968070,11:09:34,11:09:34,408,48,,,,12866.14,0
16968070,11:10:23,11:10:23,409,49,,,,13105.95,0
16968070,11:11:10,11:11:10,410,50,,,,13328.94,0
16968070,11:12:00,11:12:00,9477,51,,1,,13580.44,
17189070,09:10:00,09:10:00,10021,1,,,1,0,
17189070,09:10:27,09:10:27,10510,2,,,,322.73,0
17189070,09:10:52,09:10:52,1764,3,,,,528.04,0
17189070,09:11:23,09:11:23,1765,4,,,,805.99,0
17189070,09:11:44,09:11:44,3863,5,,,,1003.85,0
17189070,09:12:01,09:12:01,1766,6,,,,1161.78,0
17189070,09:12:16,09:12:16,1767,7,,,,1349.66,0
17189070,09:12:45,09:12:45,1686,8,,,,1717.08,0
17189070,09:13:01,09:13:01,1687,9,,,,1963.04,0
17189070,09:13:28,09:13:28,1688,10,,,,2304.41,0
17189070,09:14:08,09:14:08,1689,11,,,,2770.1,0
17189070,09:14:38,09:14:38,7776,12,,,,3021.46,0
17189070,09:15:07,09:15:07,1691,13,,,,3259.65,0
17189070,09:15:37,09:15:37,1692,14,,,,3590.92,0
17189070,09:16:10,09:16:10,1693,15,,,,3895.64,0
17189070,09:16:24,09:16:24,1694,16,,,,4027.5,0
17189070,09:16:52,09:16:52,1695,17,,,,4245.67,0
17189070,09:17:11,09:17:11,1696,18,,,,4436.63,0
17189070,09:17:28,09:17:28,1697,19,,,,4596.64,0
17189070,09:17:45,09:17:45,1698,20,,,,4775.96,0
17189070,09:18:00,09:18:00,1699,21,,,,4914.12,
17189070,09:18:15,09:18:15,1700,22,,,,5058.5,0
17189070,09:18:51,09:18:51,1701,23,,,,5395.36,0
17189070,09:19:28,09:19:28,1702,24,,,,5691.48,0
17189070,09:19:57,09:19:57,1703,25,,,,5950.31,0
17189070,09:20:50,09:20:50,1704,26,,,,6366.98,0
17189070,09:21:24,09:21:24,1705,27,,,,6628.92,0
17189070,09:22:12,09:22:12,1706,28,,,,6991.45,0
17189070,09:23:00,09:23:00,1707,29,,,,7353.07,
17189070,09:24:15,09:24:15,1708,30,,,,7912.99,0
17189070,09:24:45,09:24:45,1709,31,,,,8143.11,0
17189070,09:25:30,09:25:30,1710,32,,,,8391.01,0
17189070,09:26:26,09:26:26,1711,33,,,,8778.41,0
17189070,09:26:52,09:26:52,1597,34,,,,8935.76,0
17189070,09:28:00,09:28:00,1599,35,,,,9505.25,
17189070,09:28:31,09:28:31,1600,36,,,,9696.84,0
17189070,09:29:03,09:29:03,1712,37,,,,9883.87,0
17189070,09:29:22,09:29:22,1713,38,,,,9984.99,0
17189070,09:30:07,09:30:07,1714,39,,,,10286.29,0
17189070,09:30:44,09:30:44,1715,40,,,,10507.27,0
17189070,09:31:04,09:31:04,1716,41,,,,10643.39,0
17189070,09:31:43,09:31:43,1717,42,,,,10912.2,0
17189070,09:33:25,09:33:25,1718,43,,,,11505.83,0
17189070,09:34:29,09:34:29,404,44,,,,11883.12,0
17189070,09:35:22,09:35:22,405,45,,,,12116.91,0
17189070,09:35:44,09:35:44,406,46,,,,12218.57,0
17189070,09:36:50,09:36:50,407,47,,,,12576.34,0
17189070,09:37:45,09:37:45,408,48,,,,12866.14,0
17189070,09:38:31,09:38:31,409,49,,,,13105.95,0
17189070,09:39:14,09:39:14,410,50,,,,13328.94,0
17189070,09:40:00,09:40:00,9477,51,,1,,13580.44,
17233070,16:10:00,16:10:00,10021,1,,,1,0,
17233070,16:10:27,16:10:27,10510,2,,,,322.73,0
17233070,16:10:52,16:10:52,1764,3,,,,528.04,0
17233070,16:11:23,16:11:23,1765,4,,,,805.99,0
17233070,16:11:44,16:11:44,3863,5,,,,1003.85,0
17233070,16:12:01,16:12:01,1766,6,,,,1161.78,0
17233070,16:12:16,16:12:16,1767,7,,,,1349.66,0
17233070,16:12:45,16:12:45,1686,8,,,,1717.08,0
17233070,16:13:01,16:13:01,1687,9,,,,1963.04,0
17233070,16:13:28,16:13:28,1688,10,,,,2304.41,0
17233070,16:14:08,16:14:08,1689,11,,,,2770.1,0
17233070,16:14:38,16:14:38,7776,12,,,,3021.46,0
17233070,16:15:07,16:15:07,1691,13,,,,3259.65,0
17233070,16:15:37,16:15:37,1692,14,,,,3590.92,0
17233070,16:16:10,16:16:10,1693,15,,,,3895.64,0
17233070,16:16:24,16:16:24,1694,16,,,,4027.5,0
17233070,16:16:52,16:16:52,1695,17,,,,4245.67,0
17233070,16:17:11,16:17:11,1696,18,,,,4436.63,0
17233070,16:17:28,16:17:28,1697,19,,,,4596.64,0
17233070,16:17:45,16:17:45,1698,20,,,,4775.96,0
17233070,16:18:00,16:18:00,1699,21,,,,4914.12,
17233070,16:18:19,16:18:19,1700,22,,,,5058.5,0
17233070,16:19:01,16:19:01,1701,23,,,,5395.36,0
17233070,16:19:46,16:19:46,1702,24,,,,5691.48,0
17233070,16:20:21,16:20:21,1703,25,,,,5950.31,0
17233070,16:21:24,16:21:24,1704,26,,,,6366.98,0
17233070,16:22:05,16:22:05,1705,27,,,,6628.92,0
17233070,16:23:02,16:23:02,1706,28,,,,6991.45,0
17233070,16:24:00,16:24:00,1707,29,,,,7353.07,
17233070,16:25:30,16:25:30,1708,30,,,,7912.99,0
17233070,16:26:06,16:26:06,1709,31,,,,8143.11,0
17233070,16:27:00,16:27:00,1710,32,,,,8391.01,0
17233070,16:28:07,16:28:07,1711,33,,,,8778.41,0
17233070,16:28:38,16:28:38,1597,34,,,,8935.76,0
17233070,16:30:00,16:30:00,1599,35,,,,9505.25,
17233070,16:30:34,16:30:34,1600,36,,,,9696.84,0
17233070,16:31:09,16:31:09,1712,37,,,,9883.87,0
17233070,16:31:28,16:31:28,1713,38,,,,9984.99,0
17233070,16:32:18,16:32:18,1714,39,,,,10286.29,0
17233070,16:32:57,16:32:57,1715,40,,,,10507.27,0
17233070,16:33:19,16:33:19,1716,41,,,,10643.39,0
17233070,16:34:01,16:34:01,1717,42,,,,10912.2,0
17233070,16:35:52,16:35:52,1718,43,,,,11505.83,0
17233070,16:37:02,16:37:02,404,44,,,,11883.12,0
17233070,16:37:58,16:37:58,405,45,,,,12116.91,0
17233070,16:38:23,16:38:23,406,46,,,,12218.57,0
17233070,16:39:35,16:39:35,407,47,,,,12576.34,0
17233070,16:40:34,16:40:34,408,48,,,,12866.14,0
17233070,16:41:23,16:41:23,409,49,,,,13105.95,0
17233070,16:42:10,16:42:10,410,50,,,,13328.94,0
17233070,16:43:00,16:43:00,9477,51,,1,,13580.44,
17480020,17:10:00,17:10:00,10021,1,,,1,0,
17480020,17:10:38,17:10:38,10510,2,,,,322.73,0
17480020,17:11:11,17:11:11,1764,3,,,,528.04,0
17480020,17:11:54,17:11:54,1765,4,,,,805.99,0
17480020,17:12:23,17:12:23,3863,5,,,,1003.85,0
17480020,17:12:46,17:12:46,1766,6,,,,1161.78,0
17480020,17:13:07,17:13:07,1767,7,,,,1349.66,0
17480020,17:13:47,17:13:47,1686,8,,,,1717.08,0
17480020,17:14:09,17:14:09,1687,9,,,,1963.04,0
17480020,17:14:47,17:14:47,1688,10,,,,2304.41,0
17480020,17:15:42,17:15:42,1689,11,,,,2770.1,0
17480020,17:16:23,17:16:23,7776,12,,,,3021.46,0
17480020,17:17:03,17:17:03,1691,13,,,,3259.65,0
17480020,17:17:44,17:17:44,1692,14,,,,3590.92,0
17480020,17:18:28,17:18:28,1693,15,,,,3895.64,0
17480020,17:18:48,17:18:48,1694,16,,,,4027.5,0
17480020,17:19:26,17:19:26,1695,17,,,,4245.67,0
17480020,17:19:52,17:19:52,1696,18,,,,4436.63,0
17480020,17:20:17,17:20:17,1697,19,,,,4596.64,0
17480020,17:20:40,17:20:40,1698,20,,,,4775.96,0
17480020,17:21:00,17:21:00,1699,21,,,,4914.12,
17480020,17:21:19,17:21:19,1700,22,,,,5058.5,0
17480020,17:22:01,17:22:01,1701,23,,,,5395.36,0
17480020,17:22:46,17:22:46,1702,24,,,,5691.48,0
17480020,17:23:21,17:23:21,1703,25,,,,5950.31,0
17480020,17:24:24,17:24:24,1704,26,,,,6366.98,0
17480020,17:25:05,17:25:05,1705,27,,,,6628.92,0
17480020,17:26:02,17:26:02,1706,28,,,,6991.45,0
17480020,17:27:00,17:27:00,1707,29,,,,7353.07,
17480020,17:29:00,17:29:00,1708,30,,,,7912.99,0
17480020,17:29:48,17:29:48,1709,31,,,,8143.11,0
17480020,17:31:01,17:31:01,1710,32,,,,8391.01,0
17480020,17:32:30,17:32:30,1711,33,,,,8778.41,0
17480020,17:33:11,17:33:11,1597,34,,,,8935.76,0
17480020,17:35:00,17:35:00,1599,35,,,,9505.25,
17480020,17:35:26,17:35:26,1600,36,,,,9696.84,0
17480020,17:35:53,17:35:53,1712,37,,,,9883.87,0
17480020,17:36:08,17:36:08,1713,38,,,,9984.99,0
17480020,17:36:46,17:36:46,1714,39,,,,10286.29,0
17480020,17:37:16,17:37:16,1715,40,,,,10507.27,0
17480020,17:37:33,17:37:33,1716,41,,,,10643.39,0
17480020,17:38:06,17:38:06,1717,42,,,,10912.2,0
17480020,17:39:31,17:39:31,1718,43,,,,11505.83,0
17480020,17:40:24,17:40:24,404,44,,,,11883.12,0
17480020,17:41:08,17:41:08,405,45,,,,12116.91,0
17480020,17:41:27,17:41:27,406,46,,,,12218.57,0
17480020,17:42:22,17:42:22,407,47,,,,12576.34,0
17480020,17:43:07,17:43:07,408,48,,,,12866.14,0
17480020,17:43:45,17:43:45,409,49,,,,13105.95,0
17480020,17:44:22,17:44:22,410,50,,,,13328.94,0
17480020,17:45:00,17:45:00,9477,51,,1,,13580.44,
17480030,17:10:00,17:10:00,10021,1,,,1,0,
17480030,17:10:38,17:10:38,10510,2,,,,322.73,0
17480030,17:11:11,17:11:11,1764,3,,,,528.04,0
17480030,17:11:54,17:11:54,1765,4,,,,805.99,0
17480030,17:12:23,17:12:23,3863,5,,,,1003.85,0
17480030,17:12:46,17:12:46,1766,6,,,,1161.78,0
17480030,17:13:07,17:13:07,1767,7,,,,1349.66,0
17480030,17:13:47,17:13:47,1686,8,,,,1717.08,0
17480030,17:14:09,17:14:09,1687,9,,,,1963.04,0
17480030,17:14:47,17:14:47,1688,10,,,,2304.41,0
17480030,17:15:42,17:15:42,1689,11,,,,2770.1,0
17480030,17:16:23,17:16:23,7776,12,,,,3021.46,0
17480030,17:17:03,17:17:03,1691,13,,,,3259.65,0
17480030,17:17:44,17:17:44,1692,14,,,,3590.92,0
17480030,17:18:28,17:18:28,1693,15,,,,3895.64,0
17480030,17:18:48,17:18:48,1694,16,,,,4027.5,0
17480030,17:19:26,17:19:26,1695,17,,,,4245.67,0
17480030,17:19:52,17:19:52,1696,18,,,,4436.63,0
17480030,17:20:17,17:20:17,1697,19,,,,4596.64,0
17480030,17:20:40,17:20:40,1698,20,,,,4775.96,0
17480030,17:21:00,17:21:00,1699,21,,,,4914.12,
17480030,17:21:19,17:21:19,1700,22,,,,5058.5,0
17480030,17:22:01,17:22:01,1701,23,,,,5395.36,0
17480030,17:22:46,17:22:46,1702,24,,,,5691.48,0
17480030,17:23:21,17:23:21,1703,25,,,,5950.31,0
17480030,17:24:24,17:24:24,1704,26,,,,6366.98,0
17480030,17:25:05,17:25:05,1705,27,,,,6628.92,0
17480030,17:26:02,17:26:02,1706,28,,,,6991.45,0
17480030,17:27:00,17:27:00,1707,29,,,,7353.07,
17480030,17:29:00,17:29:00,1708,30,,,,7912.99,0
17480030,17:29:48,17:29:48,1709,31,,,,8143.11,0
17480030,17:31:01,17:31:01,1710,32,,,,8391.01,0
17480030,17:32:30,17:32:30,1711,33,,,,8778.41,0
17480030,17:33:11,17:33:11,1597,34,,,,8935.76,0
17480030,17:35:00,17:35:00,1599,35,,,,9505.25,
17480030,17:35:26,17:35:26,1600,36,,,,9696.84,0
17480030,17:35:53,17:35:53,1712,37,,,,9883.87,0
17480030,17:36:08,17:36:08,1713,38,,,,9984.99,0
17480030,17:36:46,17:36:46,1714,39,,,,10286.29,0
17480030,17:37:16,17:37:16,1715,40,,,,10507.27,0
17480030,17:37:33,17:37:33,1716,41,,,,10643.39,0
17480030,17:38:06,17:38:06,1717,42,,,,10912.2,0
17480030,17:39:31,17:39:31,1718,43,,,,11505.83,0
17480030,17:40:24,17:40:24,404,44,,,,11883.12,0
17480030,17:41:08,17:41:08,405,45,,,,12116.91,0
17480030,17:41:27,17:41:27,406,46,,,,12218.57,0
17480030,17:42:22,17:42:22,407,47,,,,12576.34,0
17480030,17:43:07,17:43:07,408,48,,,,12866.14,0
17480030,17:43:45,17:43:45,409,49,,,,13105.95,0
17480030,17:44:22,17:44:22,410,50,,,,13328.94,0
17480030,17:45:00,17:45:00,9477,51,,1,,13580.44,
17480040,17:10:00,17:10:00,10021,1,,,1,0,
17480040,17:10:38,17:10:38,10510,2,,,,322.73,0
17480040,17:11:11,17:11:11,1764,3,,,,528.04,0
17480040,17:11:54,17:11:54,1765,4,,,,805.99,0
17480040,17:12:23,17:12:23,3863,5,,,,1003.85,0
17480040,17:12:46,17:12:46,1766,6,,,,1161.78,0
17480040,17:13:07,17:13:07,1767,7,,,,1349.66,0
17480040,17:13:47,17:13:47,1686,8,,,,1717.08,0
17480040,17:14:09,17:14:09,1687,9,,,,1963.04,0
17480040,17:14:47,17:14:47,1688,10,,,,2304.41,0
17480040,17:15:42,17:15:42,1689,11,,,,2770.1,0
17480040,17:16:23,17:16:23,7776,12,,,,3021.46,0
17480040,17:17:03,17:17:03,1691,13,,,,3259.65,0
17480040,17:17:44,17:17:44,1692,14,,,,3590.92,0
17480040,17:18:28,17:18:28,1693,15,,,,3895.64,0
17480040,17:18:48,17:18:48,1694,16,,,,4027.5,0
17480040,17:19:26,17:19:26,1695,17,,,,4245.67,0
17480040,17:19:52,17:19:52,1696,18,,,,4436.63,0
17480040,17:20:17,17:20:17,1697,19,,,,4596.64,0
17480040,17:20:40,17:20:40,1698,20,,,,4775.96,0
17480040,17:21:00,17:21:00,1699,21,,,,4914.12,
17480040,17:21:19,17:21:19,1700,22,,,,5058.5,0
17480040,17:22:01,17:22:01,1701,23,,,,5395.36,0
17480040,17:22:46,17:22:46,1702,24,,,,5691.48,0
17480040,17:23:21,17:23:21,1703,25,,,,5950.31,0
17480040,17:24:24,17:24:24,1704,26,,,,6366.98,0
17480040,17:25:05,17:25:05,1705,27,,,,6628.92,0
17480040,17:26:02,17:26:02,1706,28,,,,6991.45,0
17480040,17:27:00,17:27:00,1707,29,,,,7353.07,
17480040,17:29:00,17:29:00,1708,30,,,,7912.99,0
17480040,17:29:48,17:29:48,1709,31,,,,8143.11,0
17480040,17:31:01,17:31:01,1710,32,,,,8391.01,0
17480040,17:32:30,17:32:30,1711,33,,,,8778.41,0
17480040,17:33:11,17:33:11,1597,34,,,,8935.76,0
17480040,17:35:00,17:35:00,1599,35,,,,9505.25,
17480040,17:35:26,17:35:26,1600,36,,,,9696.84,0
17480040,17:35:53,17:35:53,1712,37,,,,9883.87,0
17480040,17:36:08,17:36:08,1713,38,,,,9984.99,0
17480040,17:36:46,17:36:46,1714,39,,,,10286.29,0
17480040,17:37:16,17:37:16,1715,40,,,,10507.27,0
17480040,17:37:33,17:37:33,1716,41,,,,10643.39,0
17480040,17:38:06,17:38:06,1717,42,,,,10912.2,0
17480040,17:39:31,17:39:31,1718,43,,,,11505.83,0
17480040,17:40:24,17:40:24,404,44,,,,11883.12,0
17480040,17:41:08,17:41:08,405,45,,,,12116.91,0
17480040,17:41:27,17:41:27,406,46,,,,12218.57,0
17480040,17:42:22,17:42:22,407,47,,,,12576.34,0
17480040,17:43:07,17:43:07,408,48,,,,12866.14,0
17480040,17:43:45,17:43:45,409,49,,,,13105.95,0
17480040,17:44:22,17:44:22,410,50,,,,13328.94,0
17480040,17:45:00,17:45:00,9477,51,,1,,13580.44,
17480050,17:10:00,17:10:00,10021,1,,,1,0,
17480050,17:10:38,17:10:38,10510,2,,,,322.73,0
17480050,17:11:11,17:11:11,1764,3,,,,528.04,0
17480050,17:11:54,17:11:54,1765,4,,,,805.99,0
17480050,17:12:23,17:12:23,3863,5,,,,1003.85,0
17480050,17:12:46,17:12:46,1766,6,,,,1161.78,0
17480050,17:13:07,17:13:07,1767,7,,,,1349.66,0
17480050,17:13:47,17:13:47,1686,8,,,,1717.08,0
17480050,17:14:09,17:14:09,1687,9,,,,1963.04,0
17480050,17:14:47,17:14:47,1688,10,,,,2304.41,0
17480050,17:15:42,17:15:42,1689,11,,,,2770.1,0
17480050,17:16:23,17:16:23,7776,12,,,,3021.46,0
17480050,17:17:03,17:17:03,1691,13,,,,3259.65,0
17480050,17:17:44,17:17:44,1692,14,,,,3590.92,0
17480050,17:18:28,17:18:28,1693,15,,,,3895.64,0
17480050,17:18:48,17:18:48,1694,16,,,,4027.5,0
17480050,17:19:26,17:19:26,1695,17,,,,4245.67,0
17480050,17:19:52,17:19:52,1696,18,,,,4436.63,0
17480050,17:20:17,17:20:17,1697,19,,,,4596.64,0
17480050,17:20:40,17:20:40,1698,20,,,,4775.96,0
17480050,17:21:00,17:21:00,1699,21,,,,4914.12,
17480050,17:21:19,17:21:19,1700,22,,,,5058.5,0
17480050,17:22:01,17:22:01,1701,23,,,,5395.36,0
17480050,17:22:46,17:22:46,1702,24,,,,5691.48,0
17480050,17:23:21,17:23:21,1703,25,,,,5950.31,0
17480050,17:24:24,17:24:24,1704,26,,,,6366.98,0
17480050,17:25:05,17:25:05,1705,27,,,,6628.92,0
17480050,17:26:02,17:26:02,1706,28,,,,6991.45,0
17480050,17:27:00,17:27:00,1707,29,,,,7353.07,
17480050,17:29:00,17:29:00,1708,30,,,,7912.99,0
17480050,17:29:48,17:29:48,1709,31,,,,8143.11,0
17480050,17:31:01,17:31:01,1710,32,,,,8391.01,0
17480050,17:32:30,17:32:30,1711,33,,,,8778.41,0
17480050,17:33:11,17:33:11,1597,34,,,,8935.76,0
17480050,17:35:00,17:35:00,1599,35,,,,9505.25,
17480050,17:35:26,17:35:26,1600,36,,,,9696.84,0
17480050,17:35:53,17:35:53,1712,37,,,,9883.87,0
17480050,17:36:08,17:36:08,1713,38,,,,9984.99,0
17480050,17:36:46,17:36:46,1714,39,,,,10286.29,0
17480050,17:37:16,17:37:16,1715,40,,,,10507.27,0
17480050,17:37:33,17:37:33,1716,41,,,,10643.39,0
17480050,17:38:06,17:38:06,1717,42,,,,10912.2,0
17480050,17:39:31,17:39:31,1718,43,,,,11505.83,0
17480050,17:40:24,17:40:24,404,44,,,,11883.12,0
17480050,17:41:08,17:41:08,405,45,,,,12116.91,0
17480050,17:41:27,17:41:27,406,46,,,,12218.57,0
17480050,17:42:22,17:42:22,407,47,,,,12576.34,0
17480050,17:43:07,17:43:07,408,48,,,,12866.14,0
17480050,17:43:45,17:43:45,409,49,,,,13105.95,0
17480050,17:44:22,17:44:22,410,50,,,,13328.94,0
17480050,17:45:00,17:45:00,9477,51,,1,,13580.44,
17480060,17:10:00,17:10:00,10021,1,,,1,0,
17480060,17:10:38,17:10:38,10510,2,,,,322.73,0
17480060,17:11:11,17:11:11,1764,3,,,,528.04,0
17480060,17:11:54,17:11:54,1765,4,,,,805.99,0
17480060,17:12:23,17:12:23,3863,5,,,,1003.85,0
17480060,17:12:46,17:12:46,1766,6,,,,1161.78,0
17480060,17:13:07,17:13:07,1767,7,,,,1349.66,0
17480060,17:13:47,17:13:47,1686,8,,,,1717.08,0
17480060,17:14:09,17:14:09,1687,9,,,,1963.04,0
17480060,17:14:47,17:14:47,1688,10,,,,2304.41,0
17480060,17:15:42,17:15:42,1689,11,,,,2770.1,0
17480060,17:16:23,17:16:23,7776,12,,,,3021.46,0
17480060,17:17:03,17:17:03,1691,13,,,,3259.65,0
17480060,17:17:44,17:17:44,1692,14,,,,3590.92,0
17480060,17:18:28,17:18:28,1693,15,,,,3895.64,0
17480060,17:18:48,17:18:48,1694,16,,,,4027.5,0
17480060,17:19:26,17:19:26,1695,17,,,,4245.67,0
17480060,17:19:52,17:19:52,1696,18,,,,4436.63,0
17480060,17:20:17,17:20:17,1697,19,,,,4596.64,0
17480060,17:20:40,17:20:40,1698,20,,,,4775.96,0
17480060,17:21:00,17:21:00,1699,21,,,,4914.12,
17480060,17:21:19,17:21:19,1700,22,,,,5058.5,0
17480060,17:22:01,17:22:01,1701,23,,,,5395.36,0
17480060,17:22:46,17:22:46,1702,24,,,,5691.48,0
17480060,17:23:21,17:23:21,1703,25,,,,5950.31,0
17480060,17:24:24,17:24:24,1704,26,,,,6366.98,0
17480060,17:25:05,17:25:05,1705,27,,,,6628.92,0
17480060,17:26:02,17:26:02,1706,28,,,,6991.45,0
17480060,17:27:00,17:27:00,1707,29,,,,7353.07,
17480060,17:29:00,17:29:00,1708,30,,,,7912.99,0
17480060,17:29:48,17:29:48,1709,31,,,,8143.11,0
17480060,17:31:01,17:31:01,1710,32,,,,8391.01,0
17480060,17:32:30,17:32:30,1711,33,,,,8778.41,0
17480060,17:33:11,17:33:11,1597,34,,,,8935.76,0
17480060,17:35:00,17:35:00,1599,35,,,,9505.25,
17480060,17:35:26,17:35:26,1600,36,,,,9696.84,0
17480060,17:35:53,17:35:53,1712,37,,,,9883.87,0
17480060,17:36:08,17:36:08,1713,38,,,,9984.99,0
17480060,17:36:46,17:36:46,1714,39,,,,10286.29,0
17480060,17:37:16,17:37:16,1715,40,,,,10507.27,0
17480060,17:37:33,17:37:33,1716,41,,,,10643.39,0
17480060,17:38:06,17:38:06,1717,42,,,,10912.2,0
17480060,17:39:31,17:39:31,1718,43,,,,11505.83,0
17480060,17:40:24,17:40:24,404,44,,,,11883.12,0
17480060,17:41:08,17:41:08,405,45,,,,12116.91,0
17480060,17:41:27,17:41:27,406,46,,,,12218.57,0
17480060,17:42:22,17:42:22,407,47,,,,12576.34,0
17480060,17:43:07,17:43:07,408,48,,,,12866.14,0
17480060,17:43:45,17:43:45,409,49,,,,13105.95,0
17480060,17:44:22,17:44:22,410,50,,,,13328.94,0
17480060,17:45:00,17:45:00,9477,51,,1,,13580.44,
17699020,06:05:00,06:05:00,10021,1,,,1,0,
17699020,06:05:27,06:05:27,10510,2,,,,322.73,0
17699020,06:05:52,06:05:52,1764,3,,,,528.04,0
17699020,06:06:23,06:06:23,1765,4,,,,805.99,0
17699020,06:06:44,06:06:44,3863,5,,,,1003.85,0
17699020,06:07:01,06:07:01,1766,6,,,,1161.78,0
17699020,06:07:16,06:07:16,1767,7,,,,1349.66,0
17699020,06:07:45,06:07:45,1686,8,,,,1717.08,0
17699020,06:08:01,06:08:01,1687,9,,,,1963.04,0
17699020,06:08:28,06:08:28,1688,10,,,,2304.41,0
17699020,06:09:08,06:09:08,1689,11,,,,2770.1,0
17699020,06:09:38,06:09:38,7776,12,,,,3021.46,0
17699020,06:10:07,06:10:07,1691,13,,,,3259.65,0
17699020,06:10:37,06:10:37,1692,14,,,,3590.92,0
17699020,06:11:10,06:11:10,1693,15,,,,3895.64,0
17699020,06:11:24,06:11:24,1694,16,,,,4027.5,0
17699020,06:11:52,06:11:52,1695,17,,,,4245.67,0
17699020,06:12:11,06:12:11,1696,18,,,,4436.63,0
17699020,06:12:28,06:12:28,1697,19,,,,4596.64,0
17699020,06:12:45,06:12:45,1698,20,,,,4775.96,0
17699020,06:13:00,06:13:00,1699,21,,,,4914.12,
17699020,06:13:19,06:13:19,1700,22,,,,5058.5,0
17699020,06:14:01,06:14:01,1701,23,,,,5395.36,0
17699020,06:14:46,06:14:46,1702,24,,,,5691.48,0
17699020,06:15:21,06:15:21,1703,25,,,,5950.31,0
17699020,06:16:24,06:16:24,1704,26,,,,6366.98,0
17699020,06:17:05,06:17:05,1705,27,,,,6628.92,0
17699020,06:18:02,06:18:02,1706,28,,,,6991.45,0
17699020,06:19:00,06:19:00,1707,29,,,,7353.07,
17699020,06:20:45,06:20:45,1708,30,,,,7912.99,0
17699020,06:21:27,06:21:27,1709,31,,,,8143.11,0
17699020,06:22:31,06:22:31,1710,32,,,,8391.01,0
17699020,06:23:49,06:23:49,1711,33,,,,8778.41,0
17699020,06:24:25,06:24:25,1597,34,,,,8935.76,0
17699020,06:26:00,06:26:00,1599,35,,,,9505.25,
17699020,06:26:21,06:26:21,1600,36,,,,9696.84,0
17699020,06:26:42,06:26:42,1712,37,,,,9883.87,0
17699020,06:26:54,06:26:54,1713,38,,,,9984.99,0
17699020,06:27:25,06:27:25,1714,39,,,,10286.29,0
17699020,06:27:49,06:27:49,1715,40,,,,10507.27,0
17699020,06:28:03,06:28:03,1716,41,,,,10643.39,0
17699020,06:28:28,06:28:28,1717,42,,,,10912.2,0
17699020,06:29:37,06:29:37,1718,43,,,,11505.83,0
17699020,06:30:19,06:30:19,404,44,,,,11883.12,0
17699020,06:30:54,06:30:54,405,45,,,,12116.91,0
17699020,06:31:09,06:31:09,406,46,,,,12218.57,0
17699020,06:31:53,06:31:53,407,47,,,,12576.34,0
17699020,06:32:30,06:32:30,408,48,,,,12866.14,0
17699020,06:33:00,06:33:00,409,49,,,,13105.95,0
17699020,06:33:29,06:33:29,410,50,,,,13328.94,0
17699020,06:34:00,06:34:00,9477,51,,1,,13580.44,
17699030,06:05:00,06:05:00,10021,1,,,1,0,
17699030,06:05:27,06:05:27,10510,2,,,,322.73,0
17699030,06:05:52,06:05:52,1764,3,,,,528.04,0
17699030,06:06:23,06:06:23,1765,4,,,,805.99,0
17699030,06:06:44,06:06:44,3863,5,,,,1003.85,0
17699030,06:07:01,06:07:01,1766,6,,,,1161.78,0
17699030,06:07:16,06:07:16,1767,7,,,,1349.66,0
17699030,06:07:45,06:07:45,1686,8,,,,1717.08,0
17699030,06:08:01,06:08:01,1687,9,,,,1963.04,0
17699030,06:08:28,06:08:28,1688,10,,,,2304.41,0
17699030,06:09:08,06:09:08,1689,11,,,,2770.1,0
17699030,06:09:38,06:09:38,7776,12,,,,3021.46,0
17699030,06:10:07,06:10:07,1691,13,,,,3259.65,0
17699030,06:10:37,06:10:37,1692,14,,,,3590.92,0
17699030,06:11:10,06:11:10,1693,15,,,,3895.64,0
17699030,06:11:24,06:11:24,1694,16,,,,4027.5,0
17699030,06:11:52,06:11:52,1695,17,,,,4245.67,0
17699030,06:12:11,06:12:11,1696,18,,,,4436.63,0
17699030,06:12:28,06:12:28,1697,19,,,,4596.64,0
17699030,06:12:45,06:12:45,1698,20,,,,4775.96,0
17699030,06:13:00,06:13:00,1699,21,,,,4914.12,
17699030,06:13:19,06:13:19,1700,22,,,,5058.5,0
17699030,06:14:01,06:14:01,1701,23,,,,5395.36,0
17699030,06:14:46,06:14:46,1702,24,,,,5691.48,0
17699030,06:15:21,06:15:21,1703,25,,,,5950.31,0
17699030,06:16:24,06:16:24,1704,26,,,,6366.98,0
17699030,06:17:05,06:17:05,1705,27,,,,6628.92,0
17699030,06:18:02,06:18:02,1706,28,,,,6991.45,0
17699030,06:19:00,06:19:00,1707,29,,,,7353.07,
17699030,06:20:45,06:20:45,1708,30,,,,7912.99,0
17699030,06:21:27,06:21:27,1709,31,,,,8143.11,0
17699030,06:22:31,06:22:31,1710,32,,,,8391.01,0
17699030,06:23:49,06:23:49,1711,33,,,,8778.41,0
17699030,06:24:25,06:24:25,1597,34,,,,8935.76,0
17699030,06:26:00,06:26:00,1599,35,,,,9505.25,
17699030,06:26:21,06:26:21,1600,36,,,,9696.84,0
17699030,06:26:42,06:26:42,1712,37,,,,9883.87,0
17699030,06:26:54,06:26:54,1713,38,,,,9984.99,0
17699030,06:27:25,06:27:25,1714,39,,,,10286.29,0
17699030,06:27:49,06:27:49,1715,40,,,,10507.27,0
17699030,06:28:03,06:28:03,1716,41,,,,10643.39,0
17699030,06:28:28,06:28:28,1717,42,,,,10912.2,0
17699030,06:29:37,06:29:37,1718,43,,,,11505.83,0
17699030,06:30:19,06:30:19,404,44,,,,11883.12,0
17699030,06:30:54,06:30:54,405,45,,,,12116.91,0
17699030,06:31:09,06:31:09,406,46,,,,12218.57,0
17699030,06:31:53,06:31:53,407,47,,,,12576.34,0
17699030,06:32:30,06:32:30,408,48,,,,12866.14,0
17699030,06:33:00,06:33:00,409,49,,,,13105.95,0
17699030,06:33:29,06:33:29,410,50,,,,13328.94,0
17699030,06:34:00,06:34:00,9477,51,,1,,13580.44,
17699040,06:05:00,06:05:00,10021,1,,,1,0,
17699040,06:05:27,06:05:27,10510,2,,,,322.73,0
17699040,06:05:52,06:05:52,1764,3,,,,528.04,0
17699040,06:06:23,06:06:23,1765,4,,,,805.99,0
17699040,06:06:44,06:06:44,3863,5,,,,1003.85,0
17699040,06:07:01,06:07:01,1766,6,,,,1161.78,0
17699040,06:07:16,06:07:16,1767,7,,,,1349.66,0
17699040,06:07:45,06:07:45,1686,8,,,,1717.08,0
17699040,06:08:01,06:08:01,1687,9,,,,1963.04,0
17699040,06:08:28,06:08:28,1688,10,,,,2304.41,0
17699040,06:09:08,06:09:08,1689,11,,,,2770.1,0
17699040,06:09:38,06:09:38,7776,12,,,,3021.46,0
17699040,06:10:07,06:10:07,1691,13,,,,3259.65,0
17699040,06:10:37,06:10:37,1692,14,,,,3590.92,0
17699040,06:11:10,06:11:10,1693,15,,,,3895.64,0
17699040,06:11:24,06:11:24,1694,16,,,,4027.5,0
17699040,06:11:52,06:11:52,1695,17,,,,4245.67,0
17699040,06:12:11,06:12:11,1696,18,,,,4436.63,0
17699040,06:12:28,06:12:28,1697,19,,,,4596.64,0
17699040,06:12:45,06:12:45,1698,20,,,,4775.96,0
17699040,06:13:00,06:13:00,1699,21,,,,4914.12,
17699040,06:13:19,06:13:19,1700,22,,,,5058.5,0
17699040,06:14:01,06:14:01,1701,23,,,,5395.36,0
17699040,06:14:46,06:14:46,1702,24,,,,5691.48,0
17699040,06:15:21,06:15:21,1703,25,,,,5950.31,0
17699040,06:16:24,06:16:24,1704,26,,,,6366.98,0
17699040,06:17:05,06:17:05,1705,27,,,,6628.92,0
17699040,06:18:02,06:18:02,1706,28,,,,6991.45,0
17699040,06:19:00,06:19:00,1707,29,,,,7353.07,
17699040,06:20:45,06:20:45,1708,30,,,,7912.99,0
17699040,06:21:27,06:21:27,1709,31,,,,8143.11,0
17699040,06:22:31,06:22:31,1710,32,,,,8391.01,0
17699040,06:23:49,06:23:49,1711,33,,,,8778.41,0
17699040,06:24:25,06:24:25,1597,34,,,,8935.76,0
17699040,06:26:00,06:26:00,1599,35,,,,9505.25,
17699040,06:26:21,06:26:21,1600,36,,,,9696.84,0
17699040,06:26:42,06:26:42,1712,37,,,,9883.87,0
17699040,06:26:54,06:26:54,1713,38,,,,9984.99,0
17699040,06:27:25,06:27:25,1714,39,,,,10286.29,0
17699040,06:27:49,06:27:49,1715,40,,,,10507.27,0
17699040,06:28:03,06:28:03,1716,41,,,,10643.39,0
17699040,06:28:28,06:28:28,1717,42,,,,10912.2,0
17699040,06:29:37,06:29:37,1718,43,,,,11505.83,0
17699040,06:30:19,06:30:19,404,44,,,,11883.12,0
17699040,06:30:54,06:30:54,405,45,,,,12116.91,0
17699040,06:31:09,06:31:09,406,46,,,,12218.57,0
17699040,06:31:53,06:31:53,407,47,,,,12576.34,0
17699040,06:32:30,06:32:30,408,48,,,,12866.14,0
17699040,06:33:00,06:33:00,409,49,,,,13105.95,0
17699040,06:33:29,06:33:29,410,50,,,,13328.94,0
17699040,06:34:00,06:34:00,9477,51,,1,,13580.44,
17699050,06:05:00,06:05:00,10021,1,,,1,0,
17699050,06:05:27,06:05:27,10510,2,,,,322.73,0
17699050,06:05:52,06:05:52,1764,3,,,,528.04,0
17699050,06:06:23,06:06:23,1765,4,,,,805.99,0
17699050,06:06:44,06:06:44,3863,5,,,,1003.85,0
17699050,06:07:01,06:07:01,1766,6,,,,1161.78,0
17699050,06:07:16,06:07:16,1767,7,,,,1349.66,0
17699050,06:07:45,06:07:45,1686,8,,,,1717.08,0
17699050,06:08:01,06:08:01,1687,9,,,,1963.04,0
17699050,06:08:28,06:08:28,1688,10,,,,2304.41,0
17699050,06:09:08,06:09:08,1689,11,,,,2770.1,0
17699050,06:09:38,06:09:38,7776,12,,,,3021.46,0
17699050,06:10:07,06:10:07,1691,13,,,,3259.65,0
17699050,06:10:37,06:10:37,1692,14,,,,3590.92,0
17699050,06:11:10,06:11:10,1693,15,,,,3895.64,0
17699050,06:11:24,06:11:24,1694,16,,,,4027.5,0
17699050,06:11:52,06:11:52,1695,17,,,,4245.67,0
17699050,06:12:11,06:12:11,1696,18,,,,4436.63,0
17699050,06:12:28,06:12:28,1697,19,,,,4596.64,0
17699050,06:12:45,06:12:45,1698,20,,,,4775.96,0
17699050,06:13:00,06:13:00,1699,21,,,,4914.12,
17699050,06:13:19,06:13:19,1700,22,,,,5058.5,0
17699050,06:14:01,06:14:01,1701,23,,,,5395.36,0
17699050,06:14:46,06:14:46,1702,24,,,,5691.48,0
17699050,06:15:21,06:15:21,1703,25,,,,5950.31,0
17699050,06:16:24,06:16:24,1704,26,,,,6366.98,0
17699050,06:17:05,06:17:05,1705,27,,,,6628.92,0
17699050,06:18:02,06:18:02,1706,28,,,,6991.45,0
17699050,06:19:00,06:19:00,1707,29,,,,7353.07,
17699050,06:20:45,06:20:45,1708,30,,,,7912.99,0
17699050,06:21:27,06:21:27,1709,31,,,,8143.11,0
17699050,06:22:31,06:22:31,1710,32,,,,8391.01,0
17699050,06:23:49,06:23:49,1711,33,,,,8778.41,0
17699050,06:24:25,06:24:25,1597,34,,,,8935.76,0
17699050,06:26:00,06:26:00,1599,35,,,,9505.25,
17699050,06:26:21,06:26:21,1600,36,,,,9696.84,0
17699050,06:26:42,06:26:42,1712,37,,,,9883.87,0
17699050,06:26:54,06:26:54,1713,38,,,,9984.99,0
17699050,06:27:25,06:27:25,1714,39,,,,10286.29,0
17699050,06:27:49,06:27:49,1715,40,,,,10507.27,0
17699050,06:28:03,06:28:03,1716,41,,,,10643.39,0
17699050,06:28:28,06:28:28,1717,42,,,,10912.2,0
17699050,06:29:37,06:29:37,1718,43,,,,11505.83,0
17699050,06:30:19,06:30:19,404,44,,,,11883.12,0
17699050,06:30:54,06:30:54,405,45,,,,12116.91,0
17699050,06:31:09,06:31:09,406,46,,,,12218.57,0
17699050,06:31:53,06:31:53,407,47,,,,12576.34,0
17699050,06:32:30,06:32:30,408,48,,,,12866.14,0
17699050,06:33:00,06:33:00,409,49,,,,13105.95,0
17699050,06:33:29,06:33:29,410,50,,,,13328.94,0
17699050,06:34:00,06:34:00,9477,51,,1,,13580.44,
17699060,06:05:00,06:05:00,10021,1,,,1,0,
17699060,06:05:27,06:05:27,10510,2,,,,322.73,0
17699060,06:05:52,06:05:52,1764,3,,,,528.04,0
17699060,06:06:23,06:06:23,1765,4,,,,805.99,0
17699060,06:06:44,06:06:44,3863,5,,,,1003.85,0
17699060,06:07:01,06:07:01,1766,6,,,,1161.78,0
17699060,06:07:16,06:07:16,1767,7,,,,1349.66,0
17699060,06:07:45,06:07:45,1686,8,,,,1717.08,0
17699060,06:08:01,06:08:01,1687,9,,,,1963.04,0
17699060,06:08:28,06:08:28,1688,10,,,,2304.41,0
17699060,06:09:08,06:09:08,1689,11,,,,2770.1,0
17699060,06:09:38,06:09:38,7776,12,,,,3021.46,0
17699060,06:10:07,06:10:07,1691,13,,,,3259.65,0
17699060,06:10:37,06:10:37,1692,14,,,,3590.92,0
17699060,06:11:10,06:11:10,1693,15,,,,3895.64,0
17699060,06:11:24,06:11:24,1694,16,,,,4027.5,0
17699060,06:11:52,06:11:52,1695,17,,,,4245.67,0
17699060,06:12:11,06:12:11,1696,18,,,,4436.63,0
17699060,06:12:28,06:12:28,1697,19,,,,4596.64,0
17699060,06:12:45,06:12:45,1698,20,,,,4775.96,0
17699060,06:13:00,06:13:00,1699,21,,,,4914.12,
17699060,06:13:19,06:13:19,1700,22,,,,5058.5,0
17699060,06:14:01,06:14:01,1701,23,,,,5395.36,0
17699060,06:14:46,06:14:46,1702,24,,,,5691.48,0
17699060,06:15:21,06:15:21,1703,25,,,,5950.31,0
17699060,06:16:24,06:16:24,1704,26,,,,6366.98,0
17699060,06:17:05,06:17:05,1705,27,,,,6628.92,0
17699060,06:18:02,06:18:02,1706,28,,,,6991.45,0
17699060,06:19:00,06:19:00,1707,29,,,,7353.07,
17699060,06:20:45,06:20:45,1708,30,,,,7912.99,0
17699060,06:21:27,06:21:27,1709,31,,,,8143.11,0
17699060,06:22:31,06:22:31,1710,32,,,,8391.01,0
17699060,06:23:49,06:23:49,1711,33,,,,8778.41,0
17699060,06:24:25,06:24:25,1597,34,,,,8935.76,0
17699060,06:26:00,06:26:00,1599,35,,,,9505.25,
17699060,06:26:21,06:26:21,1600,36,,,,9696.84,0
17699060,06:26:42,06:26:42,1712,37,,,,9883.87,0
17699060,06:26:54,06:26:54,1713,38,,,,9984.99,0
17699060,06:27:25,06:27:25,1714,39,,,,10286.29,0
17699060,06:27:49,06:27:49,1715,40,,,,10507.27,0
17699060,06:28:03,06:28:03,1716,41,,,,10643.39,0
17699060,06:28:28,06:28:28,1717,42,,,,10912.2,0
17699060,06:29:37,06:29:37,1718,43,,,,11505.83,0
17699060,06:30:19,06:30:19,404,44,,,,11883.12,0
17699060,06:30:54,06:30:54,405,45,,,,12116.91,0
17699060,06:31:09,06:31:09,406,46,,,,12218.57,0
17699060,06:31:53,06:31:53,407,47,,,,12576.34,0
17699060,06:32:30,06:32:30,408,48,,,,12866.14,0
17699060,06:33:00,06:33:00,409,49,,,,13105.95,0
17699060,06:33:29,06:33:29,410,50,,,,13328.94,0
17699060,06:34:00,06:34:00,9477,51,,1,,13580.44,
17758070,11:10:00,11:10:00,10021,1,,,1,0,
17758070,11:10:27,11:10:27,10510,2,,,,322.73,0
17758070,11:10:52,11:10:52,1764,3,,,,528.04,0
17758070,11:11:23,11:11:23,1765,4,,,,805.99,0
17758070,11:11:44,11:11:44,3863,5,,,,1003.85,0
17758070,11:12:01,11:12:01,1766,6,,,,1161.78,0
17758070,11:12:16,11:12:16,1767,7,,,,1349.66,0
17758070,11:12:45,11:12:45,1686,8,,,,1717.08,0
17758070,11:13:01,11:13:01,1687,9,,,,1963.04,0
17758070,11:13:28,11:13:28,1688,10,,,,2304.41,0
17758070,11:14:08,11:14:08,1689,11,,,,2770.1,0
17758070,11:14:38,11:14:38,7776,12,,,,3021.46,0
17758070,11:15:07,11:15:07,1691,13,,,,3259.65,0
17758070,11:15:37,11:15:37,1692,14,,,,3590.92,0
17758070,11:16:10,11:16:10,1693,15,,,,3895.64,0
17758070,11:16:24,11:16:24,1694,16,,,,4027.5,0
17758070,11:16:52,11:16:52,1695,17,,,,4245.67,0
17758070,11:17:11,11:17:11,1696,18,,,,4436.63,0
17758070,11:17:28,11:17:28,1697,19,,,,4596.64,0
17758070,11:17:45,11:17:45,1698,20,,,,4775.96,0
17758070,11:18:00,11:18:00,1699,21,,,,4914.12,
17758070,11:18:15,11:18:15,1700,22,,,,5058.5,0
17758070,11:18:51,11:18:51,1701,23,,,,5395.36,0
17758070,11:19:28,11:19:28,1702,24,,,,5691.48,0
17758070,11:19:57,11:19:57,1703,25,,,,5950.31,0
17758070,11:20:50,11:20:50,1704,26,,,,6366.98,0
17758070,11:21:24,11:21:24,1705,27,,,,6628.92,0
17758070,11:22:12,11:22:12,1706,28,,,,6991.45,0
17758070,11:23:00,11:23:00,1707,29,,,,7353.07,
17758070,11:24:30,11:24:30,1708,30,,,,7912.99,0
17758070,11:25:06,11:25:06,1709,31,,,,8143.11,0
17758070,11:26:00,11:26:00,1710,32,,,,8391.01,0
17758070,11:27:07,11:27:07,1711,33,,,,8778.41,0
17758070,11:27:38,11:27:38,1597,34,,,,8935.76,0
17758070,11:29:00,11:29:00,1599,35,,,,9505.25,
17758070,11:29:34,11:29:34,1600,36,,,,9696.84,0
17758070,11:30:09,11:30:09,1712,37,,,,9883.87,0
17758070,11:30:28,11:30:28,1713,38,,,,9984.99,0
17758070,11:31:18,11:31:18,1714,39,,,,10286.29,0
17758070,11:31:57,11:31:57,1715,40,,,,10507.27,0
17758070,11:32:19,11:32:19,1716,41,,,,10643.39,0
17758070,11:33:01,11:33:01,1717,42,,,,10912.2,0
17758070,11:34:52,11:34:52,1718,43,,,,11505.83,0
17758070,11:36:02,11:36:02,404,44,,,,11883.12,0
17758070,11:36:58,11:36:58,405,45,,,,12116.91,0
17758070,11:37:23,11:37:23,406,46,,,,12218.57,0
17758070,11:38:35,11:38:35,407,47,,,,12576.34,0
17758070,11:39:34,11:39:34,408,48,,,,12866.14,0
17758070,11:40:23,11:40:23,409,49,,,,13105.95,0
17758070,11:41:10,11:41:10,410,50,,,,13328.94,0
17758070,11:42:00,11:42:00,9477,51,,1,,13580.44,
18008070,09:40:00,09:40:00,10021,1,,,1,0,
18008070,09:40:27,09:40:27,10510,2,,,,322.73,0
18008070,09:40:52,09:40:52,1764,3,,,,528.04,0
18008070,09:41:23,09:41:23,1765,4,,,,805.99,0
18008070,09:41:44,09:41:44,3863,5,,,,1003.85,0
18008070,09:42:01,09:42:01,1766,6,,,,1161.78,0
18008070,09:42:16,09:42:16,1767,7,,,,1349.66,0
18008070,09:42:45,09:42:45,1686,8,,,,1717.08,0
18008070,09:43:01,09:43:01,1687,9,,,,1963.04,0
18008070,09:43:28,09:43:28,1688,10,,,,2304.41,0
18008070,09:44:08,09:44:08,1689,11,,,,2770.1,0
18008070,09:44:38,09:44:38,7776,12,,,,3021.46,0
18008070,09:45:07,09:45:07,1691,13,,,,3259.65,0
18008070,09:45:37,09:45:37,1692,14,,,,3590.92,0
18008070,09:46:10,09:46:10,1693,15,,,,3895.64,0
18008070,09:46:24,09:46:24,1694,16,,,,4027.5,0
18008070,09:46:52,09:46:52,1695,17,,,,4245.67,0
18008070,09:47:11,09:47:11,1696,18,,,,4436.63,0
18008070,09:47:28,09:47:28,1697,19,,,,4596.64,0
18008070,09:47:45,09:47:45,1698,20,,,,4775.96,0
18008070,09:48:00,09:48:00,1699,21,,,,4914.12,
18008070,09:48:15,09:48:15,1700,22,,,,5058.5,0
18008070,09:48:51,09:48:51,1701,23,,,,5395.36,0
18008070,09:49:28,09:49:28,1702,24,,,,5691.48,0
18008070,09:49:57,09:49:57,1703,25,,,,5950.31,0
18008070,09:50:50,09:50:50,1704,26,,,,6366.98,0
18008070,09:51:24,09:51:24,1705,27,,,,6628.92,0
18008070,09:52:12,09:52:12,1706,28,,,,6991.45,0
18008070,09:53:00,09:53:00,1707,29,,,,7353.07,
18008070,09:54:15,09:54:15,1708,30,,,,7912.99,0
18008070,09:54:45,09:54:45,1709,31,,,,8143.11,0
18008070,09:55:30,09:55:30,1710,32,,,,8391.01,0
18008070,09:56:26,09:56:26,1711,33,,,,8778.41,0
18008070,09:56:52,09:56:52,1597,34,,,,8935.76,0
18008070,09:58:00,09:58:00,1599,35,,,,9505.25,
18008070,09:58:31,09:58:31,1600,36,,,,9696.84,0
18008070,09:59:03,09:59:03,1712,37,,,,9883.87,0
18008070,09:59:22,09:59:22,1713,38,,,,9984.99,0
18008070,10:00:07,10:00:07,1714,39,,,,10286.29,0
18008070,10:00:44,10:00:44,1715,40,,,,10507.27,0
18008070,10:01:04,10:01:04,1716,41,,,,10643.39,0
18008070,10:01:43,10:01:43,1717,42,,,,10912.2,0
18008070,10:03:25,10:03:25,1718,43,,,,11505.83,0
18008070,10:04:29,10:04:29,404,44,,,,11883.12,0
18008070,10:05:22,10:05:22,405,45,,,,12116.91,0
18008070,10:05:44,10:05:44,406,46,,,,12218.57,0
18008070,10:06:50,10:06:50,407,47,,,,12576.34,0
18008070,10:07:45,10:07:45,408,48,,,,12866.14,0
18008070,10:08:31,10:08:31,409,49,,,,13105.95,0
18008070,10:09:14,10:09:14,410,50,,,,13328.94,0
18008070,10:10:00,10:10:00,9477,51,,1,,13580.44,
18090020,21:06:00,21:06:00,10021,1,,,1,0,
18090020,21:06:27,21:06:27,10510,2,,,,322.73,0
18090020,21:06:52,21:06:52,1764,3,,,,528.04,0
18090020,21:07:23,21:07:23,1765,4,,,,805.99,0
18090020,21:07:44,21:07:44,3863,5,,,,1003.85,0
18090020,21:08:01,21:08:01,1766,6,,,,1161.78,0
18090020,21:08:16,21:08:16,1767,7,,,,1349.66,0
18090020,21:08:45,21:08:45,1686,8,,,,1717.08,0
18090020,21:09:01,21:09:01,1687,9,,,,1963.04,0
18090020,21:09:28,21:09:28,1688,10,,,,2304.41,0
18090020,21:10:08,21:10:08,1689,11,,,,2770.1,0
18090020,21:10:38,21:10:38,7776,12,,,,3021.46,0
18090020,21:11:07,21:11:07,1691,13,,,,3259.65,0
18090020,21:11:37,21:11:37,1692,14,,,,3590.92,0
18090020,21:12:10,21:12:10,1693,15,,,,3895.64,0
18090020,21:12:24,21:12:24,1694,16,,,,4027.5,0
18090020,21:12:52,21:12:52,1695,17,,,,4245.67,0
18090020,21:13:11,21:13:11,1696,18,,,,4436.63,0
18090020,21:13:28,21:13:28,1697,19,,,,4596.64,0
18090020,21:13:45,21:13:45,1698,20,,,,4775.96,0
18090020,21:14:00,21:14:00,1699,21,,,,4914.12,
18090020,21:14:15,21:14:15,1700,22,,,,5058.5,0
18090020,21:14:51,21:14:51,1701,23,,,,5395.36,0
18090020,21:15:28,21:15:28,1702,24,,,,5691.48,0
18090020,21:15:57,21:15:57,1703,25,,,,5950.31,0
18090020,21:16:50,21:16:50,1704,26,,,,6366.98,0
18090020,21:17:24,21:17:24,1705,27,,,,6628.92,0
18090020,21:18:12,21:18:12,1706,28,,,,6991.45,0
18090020,21:19:00,21:19:00,1707,29,,,,7353.07,
18090020,21:20:30,21:20:30,1708,30,,,,7912.99,0
18090020,21:21:06,21:21:06,1709,31,,,,8143.11,0
18090020,21:22:00,21:22:00,1710,32,,,,8391.01,0
18090020,21:23:07,21:23:07,1711,33,,,,8778.41,0
18090020,21:23:38,21:23:38,1597,34,,,,8935.76,0
18090020,21:25:00,21:25:00,1599,35,,,,9505.25,
18090020,21:25:18,21:25:18,1600,36,,,,9696.84,0
18090020,21:25:37,21:25:37,1712,37,,,,9883.87,0
18090020,21:25:47,21:25:47,1713,38,,,,9984.99,0
18090020,21:26:14,21:26:14,1714,39,,,,10286.29,0
18090020,21:26:35,21:26:35,1715,40,,,,10507.27,0
18090020,21:26:47,21:26:47,1716,41,,,,10643.39,0
18090020,21:27:10,21:27:10,1717,42,,,,10912.2,0
18090020,21:28:10,21:28:10,1718,43,,,,11505.83,0
18090020,21:28:47,21:28:47,404,44,,,,11883.12,0
18090020,21:29:17,21:29:17,405,45,,,,12116.91,0
18090020,21:29:31,21:29:31,406,46,,,,12218.57,0
18090020,21:30:09,21:30:09,407,47,,,,12576.34,0
18090020,21:30:41,21:30:41,408,48,,,,12866.14,0
18090020,21:31:08,21:31:08,409,49,,,,13105.95,0
18090020,21:31:33,21:31:33,410,50,,,,13328.94,0
18090020,21:32:00,21:32:00,9477,51,,1,,13580.44,
18090030,21:06:00,21:06:00,10021,1,,,1,0,
18090030,21:06:27,21:06:27,10510,2,,,,322.73,0
18090030,21:06:52,21:06:52,1764,3,,,,528.04,0
18090030,21:07:23,21:07:23,1765,4,,,,805.99,0
18090030,21:07:44,21:07:44,3863,5,,,,1003.85,0
18090030,21:08:01,21:08:01,1766,6,,,,1161.78,0
18090030,21:08:16,21:08:16,1767,7,,,,1349.66,0
18090030,21:08:45,21:08:45,1686,8,,,,1717.08,0
18090030,21:09:01,21:09:01,1687,9,,,,1963.04,0
18090030,21:09:28,21:09:28,1688,10,,,,2304.41,0
18090030,21:10:08,21:10:08,1689,11,,,,2770.1,0
18090030,21:10:38,21:10:38,7776,12,,,,3021.46,0
18090030,21:11:07,21:11:07,1691,13,,,,3259.65,0
18090030,21:11:37,21:11:37,1692,14,,,,3590.92,0
18090030,21:12:10,21:12:10,1693,15,,,,3895.64,0
18090030,21:12:24,21:12:24,1694,16,,,,4027.5,0
18090030,21:12:52,21:12:52,1695,17,,,,4245.67,0
18090030,21:13:11,21:13:11,1696,18,,,,4436.63,0
18090030,21:13:28,21:13:28,1697,19,,,,4596.64,0
18090030,21:13:45,21:13:45,1698,20,,,,4775.96,0
18090030,21:14:00,21:14:00,1699,21,,,,4914.12,
18090030,21:14:15,21:14:15,1700,22,,,,5058.5,0
18090030,21:14:51,21:14:51,1701,23,,,,5395.36,0
18090030,21:15:28,21:15:28,1702,24,,,,5691.48,0
18090030,21:15:57,21:15:57,1703,25,,,,5950.31,0
18090030,21:16:50,21:16:50,1704,26,,,,6366.98,0
18090030,21:17:24,21:17:24,1705,27,,,,6628.92,0
18090030,21:18:12,21:18:12,1706,28,,,,6991.45,0
18090030,21:19:00,21:19:00,1707,29,,,,7353.07,
18090030,21:20:30,21:20:30,1708,30,,,,7912.99,0
18090030,21:21:06,21:21:06,1709,31,,,,8143.11,0
18090030,21:22:00,21:22:00,1710,32,,,,8391.01,0
18090030,21:23:07,21:23:07,1711,33,,,,8778.41,0
18090030,21:23:38,21:23:38,1597,34,,,,8935.76,0
18090030,21:25:00,21:25:00,1599,35,,,,9505.25,
18090030,21:25:18,21:25:18,1600,36,,,,9696.84,0
18090030,21:25:37,21:25:37,1712,37,,,,9883.87,0
18090030,21:25:47,21:25:47,1713,38,,,,9984.99,0
18090030,21:26:14,21:26:14,1714,39,,,,10286.29,0
18090030,21:26:35,21:26:35,1715,40,,,,10507.27,0
18090030,21:26:47,21:26:47,1716,41,,,,10643.39,0
18090030,21:27:10,21:27:10,1717,42,,,,10912.2,0
18090030,21:28:10,21:28:10,1718,43,,,,11505.83,0
18090030,21:28:47,21:28:47,404,44,,,,11883.12,0
18090030,21:29:17,21:29:17,405,45,,,,12116.91,0
18090030,21:29:31,21:29:31,406,46,,,,12218.57,0
18090030,21:30:09,21:30:09,407,47,,,,12576.34,0
18090030,21:30:41,21:30:41,408,48,,,,12866.14,0
18090030,21:31:08,21:31:08,409,49,,,,13105.95,0
18090030,21:31:33,21:31:33,410,50,,,,13328.94,0
18090030,21:32:00,21:32:00,9477,51,,1,,13580.44,
18090040,21:06:00,21:06:00,10021,1,,,1,0,
18090040,21:06:27,21:06:27,10510,2,,,,322.73,0
18090040,21:06:52,21:06:52,1764,3,,,,528.04,0
18090040,21:07:23,21:07:23,1765,4,,,,805.99,0
18090040,21:07:44,21:07:44,3863,5,,,,1003.85,0
18090040,21:08:01,21:08:01,1766,6,,,,1161.78,0
18090040,21:08:16,21:08:16,1767,7,,,,1349.66,0
18090040,21:08:45,21:08:45,1686,8,,,,1717.08,0
18090040,21:09:01,21:09:01,1687,9,,,,1963.04,0
18090040,21:09:28,21:09:28,1688,10,,,,2304.41,0
18090040,21:10:08,21:10:08,1689,11,,,,2770.1,0
18090040,21:10:38,21:10:38,7776,12,,,,3021.46,0
18090040,21:11:07,21:11:07,1691,13,,,,3259.65,0
18090040,21:11:37,21:11:37,1692,14,,,,3590.92,0
18090040,21:12:10,21:12:10,1693,15,,,,3895.64,0
18090040,21:12:24,21:12:24,1694,16,,,,4027.5,0
18090040,21:12:52,21:12:52,1695,17,,,,4245.67,0
18090040,21:13:11,21:13:11,1696,18,,,,4436.63,0
18090040,21:13:28,21:13:28,1697,19,,,,4596.64,0
18090040,21:13:45,21:13:45,1698,20,,,,4775.96,0
18090040,21:14:00,21:14:00,1699,21,,,,4914.12,
18090040,21:14:15,21:14:15,1700,22,,,,5058.5,0
18090040,21:14:51,21:14:51,1701,23,,,,5395.36,0
18090040,21:15:28,21:15:28,1702,24,,,,5691.48,0
18090040,21:15:57,21:15:57,1703,25,,,,5950.31,0
18090040,21:16:50,21:16:50,1704,26,,,,6366.98,0
18090040,21:17:24,21:17:24,1705,27,,,,6628.92,0
18090040,21:18:12,21:18:12,1706,28,,,,6991.45,0
18090040,21:19:00,21:19:00,1707,29,,,,7353.07,
18090040,21:20:30,21:20:30,1708,30,,,,7912.99,0
18090040,21:21:06,21:21:06,1709,31,,,,8143.11,0
18090040,21:22:00,21:22:00,1710,32,,,,8391.01,0
18090040,21:23:07,21:23:07,1711,33,,,,8778.41,0
18090040,21:23:38,21:23:38,1597,34,,,,8935.76,0
18090040,21:25:00,21:25:00,1599,35,,,,9505.25,
18090040,21:25:18,21:25:18,1600,36,,,,9696.84,0
18090040,21:25:37,21:25:37,1712,37,,,,9883.87,0
18090040,21:25:47,21:25:47,1713,38,,,,9984.99,0
18090040,21:26:14,21:26:14,1714,39,,,,10286.29,0
18090040,21:26:35,21:26:35,1715,40,,,,10507.27,0
18090040,21:26:47,21:26:47,1716,41,,,,10643.39,0
18090040,21:27:10,21:27:10,1717,42,,,,10912.2,0
18090040,21:28:10,21:28:10,1718,43,,,,11505.83,0
18090040,21:28:47,21:28:47,404,44,,,,11883.12,0
18090040,21:29:17,21:29:17,405,45,,,,12116.91,0
18090040,21:29:31,21:29:31,406,46,,,,12218.57,0
18090040,21:30:09,21:30:09,407,47,,,,12576.34,0
18090040,21:30:41,21:30:41,408,48,,,,12866.14,0
18090040,21:31:08,21:31:08,409,49,,,,13105.95,0
18090040,21:31:33,21:31:33,410,50,,,,13328.94,0
18090040,21:32:00,21:32:00,9477,51,,1,,13580.44,
18090050,21:06:00,21:06:00,10021,1,,,1,0,
18090050,21:06:27,21:06:27,10510,2,,,,322.73,0
18090050,21:06:52,21:06:52,1764,3,,,,528.04,0
18090050,21:07:23,21:07:23,1765,4,,,,805.99,0
18090050,21:07:44,21:07:44,3863,5,,,,1003.85,0
18090050,21:08:01,21:08:01,1766,6,,,,1161.78,0
18090050,21:08:16,21:08:16,1767,7,,,,1349.66,0
18090050,21:08:45,21:08:45,1686,8,,,,1717.08,0
18090050,21:09:01,21:09:01,1687,9,,,,1963.04,0
18090050,21:09:28,21:09:28,1688,10,,,,2304.41,0
18090050,21:10:08,21:10:08,1689,11,,,,2770.1,0
18090050,21:10:38,21:10:38,7776,12,,,,3021.46,0
18090050,21:11:07,21:11:07,1691,13,,,,3259.65,0
18090050,21:11:37,21:11:37,1692,14,,,,3590.92,0
18090050,21:12:10,21:12:10,1693,15,,,,3895.64,0
18090050,21:12:24,21:12:24,1694,16,,,,4027.5,0
18090050,21:12:52,21:12:52,1695,17,,,,4245.67,0
18090050,21:13:11,21:13:11,1696,18,,,,4436.63,0
18090050,21:13:28,21:13:28,1697,19,,,,4596.64,0
18090050,21:13:45,21:13:45,1698,20,,,,4775.96,0
18090050,21:14:00,21:14:00,1699,21,,,,4914.12,
18090050,21:14:15,21:14:15,1700,22,,,,5058.5,0
18090050,21:14:51,21:14:51,1701,23,,,,5395.36,0
18090050,21:15:28,21:15:28,1702,24,,,,5691.48,0
18090050,21:15:57,21:15:57,1703,25,,,,5950.31,0
18090050,21:16:50,21:16:50,1704,26,,,,6366.98,0
18090050,21:17:24,21:17:24,1705,27,,,,6628.92,0
18090050,21:18:12,21:18:12,1706,28,,,,6991.45,0
18090050,21:19:00,21:19:00,1707,29,,,,7353.07,
18090050,21:20:30,21:20:30,1708,30,,,,7912.99,0
18090050,21:21:06,21:21:06,1709,31,,,,8143.11,0
18090050,21:22:00,21:22:00,1710,32,,,,8391.01,0
18090050,21:23:07,21:23:07,1711,33,,,,8778.41,0
18090050,21:23:38,21:23:38,1597,34,,,,8935.76,0
18090050,21:25:00,21:25:00,1599,35,,,,9505.25,
18090050,21:25:18,21:25:18,1600,36,,,,9696.84,0
18090050,21:25:37,21:25:37,1712,37,,,,9883.87,0
18090050,21:25:47,21:25:47,1713,38,,,,9984.99,0
18090050,21:26:14,21:26:14,1714,39,,,,10286.29,0
18090050,21:26:35,21:26:35,1715,40,,,,10507.27,0
18090050,21:26:47,21:26:47,1716,41,,,,10643.39,0
18090050,21:27:10,21:27:10,1717,42,,,,10912.2,0
18090050,21:28:10,21:28:10,1718,43,,,,11505.83,0
18090050,21:28:47,21:28:47,404,44,,,,11883.12,0
18090050,21:29:17,21:29:17,405,45,,,,12116.91,0
18090050,21:29:31,21:29:31,406,46,,,,12218.57,0
18090050,21:30:09,21:30:09,407,47,,,,12576.34,0
18090050,21:30:41,21:30:41,408,48,,,,12866.14,0
18090050,21:31:08,21:31:08,409,49,,,,13105.95,0
18090050,21:31:33,21:31:33,410,50,,,,13328.94,0
18090050,21:32:00,21:32:00,9477,51,,1,,13580.44,
18090060,21:06:00,21:06:00,10021,1,,,1,0,
18090060,21:06:27,21:06:27,10510,2,,,,322.73,0
18090060,21:06:52,21:06:52,1764,3,,,,528.04,0
18090060,21:07:23,21:07:23,1765,4,,,,805.99,0
18090060,21:07:44,21:07:44,3863,5,,,,1003.85,0
18090060,21:08:01,21:08:01,1766,6,,,,1161.78,0
18090060,21:08:16,21:08:16,1767,7,,,,1349.66,0
18090060,21:08:45,21:08:45,1686,8,,,,1717.08,0
18090060,21:09:01,21:09:01,1687,9,,,,1963.04,0
18090060,21:09:28,21:09:28,1688,10,,,,2304.41,0
18090060,21:10:08,21:10:08,1689,11,,,,2770.1,0
18090060,21:10:38,21:10:38,7776,12,,,,3021.46,0
18090060,21:11:07,21:11:07,1691,13,,,,3259.65,0
18090060,21:11:37,21:11:37,1692,14,,,,3590.92,0
18090060,21:12:10,21:12:10,1693,15,,,,3895.64,0
18090060,21:12:24,21:12:24,1694,16,,,,4027.5,0
18090060,21:12:52,21:12:52,1695,17,,,,4245.67,0
18090060,21:13:11,21:13:11,1696,18,,,,4436.63,0
18090060,21:13:28,21:13:28,1697,19,,,,4596.64,0
18090060,21:13:45,21:13:45,1698,20,,,,4775.96,0
18090060,21:14:00,21:14:00,1699,21,,,,4914.12,
18090060,21:14:15,21:14:15,1700,22,,,,5058.5,0
18090060,21:14:51,21:14:51,1701,23,,,,5395.36,0
18090060,21:15:28,21:15:28,1702,24,,,,5691.48,0
18090060,21:15:57,21:15:57,1703,25,,,,5950.31,0
18090060,21:16:50,21:16:50,1704,26,,,,6366.98,0
18090060,21:17:24,21:17:24,1705,27,,,,6628.92,0
18090060,21:18:12,21:18:12,1706,28,,,,6991.45,0
18090060,21:19:00,21:19:00,1707,29,,,,7353.07,
18090060,21:20:30,21:20:30,1708,30,,,,7912.99,0
18090060,21:21:06,21:21:06,1709,31,,,,8143.11,0
18090060,21:22:00,21:22:00,1710,32,,,,8391.01,0
18090060,21:23:07,21:23:07,1711,33,,,,8778.41,0
18090060,21:23:38,21:23:38,1597,34,,,,8935.76,0
18090060,21:25:00,21:25:00,1599,35,,,,9505.25,
18090060,21:25:18,21:25:18,1600,36,,,,9696.84,0
18090060,21:25:37,21:25:37,1712,37,,,,9883.87,0
18090060,21:25:47,21:25:47,1713,38,,,,9984.99,0
18090060,21:26:14,21:26:14,1714,39,,,,10286.29,0
18090060,21:26:35,21:26:35,1715,40,,,,10507.27,0
18090060,21:26:47,21:26:47,1716,41,,,,10643.39,0
18090060,21:27:10,21:27:10,1717,42,,,,10912.2,0
18090060,21:28:10,21:28:10,1718,43,,,,11505.83,0
18090060,21:28:47,21:28:47,404,44,,,,11883.12,0
18090060,21:29:17,21:29:17,405,45,,,,12116.91,0
18090060,21:29:31,21:29:31,406,46,,,,12218.57,0
18090060,21:30:09,21:30:09,407,47,,,,12576.34,0
18090060,21:30:41,21:30:41,408,48,,,,12866.14,0
18090060,21:31:08,21:31:08,409,49,,,,13105.95,0
18090060,21:31:33,21:31:33,410,50,,,,13328.94,0
18090060,21:32:00,21:32:00,9477,51,,1,,13580.44,
18176010,16:15:00,16:15:00,10021,1,,,1,0,
18176010,16:15:27,16:15:27,10510,2,,,,322.73,0
18176010,16:15:52,16:15:52,1764,3,,,,528.04,0
18176010,16:16:23,16:16:23,1765,4,,,,805.99,0
18176010,16:16:44,16:16:44,3863,5,,,,1003.85,0
18176010,16:17:01,16:17:01,1766,6,,,,1161.78,0
18176010,16:17:16,16:17:16,1767,7,,,,1349.66,0
18176010,16:17:45,16:17:45,1686,8,,,,1717.08,0
18176010,16:18:01,16:18:01,1687,9,,,,1963.04,0
18176010,16:18:28,16:18:28,1688,10,,,,2304.41,0
18176010,16:19:08,16:19:08,1689,11,,,,2770.1,0
18176010,16:19:38,16:19:38,7776,12,,,,3021.46,0
18176010,16:20:07,16:20:07,1691,13,,,,3259.65,0
18176010,16:20:37,16:20:37,1692,14,,,,3590.92,0
18176010,16:21:10,16:21:10,1693,15,,,,3895.64,0
18176010,16:21:24,16:21:24,1694,16,,,,4027.5,0
18176010,16:21:52,16:21:52,1695,17,,,,4245.67,0
18176010,16:22:11,16:22:11,1696,18,,,,4436.63,0
18176010,16:22:28,16:22:28,1697,19,,,,4596.64,0
18176010,16:22:45,16:22:45,1698,20,,,,4775.96,0
18176010,16:23:00,16:23:00,1699,21,,,,4914.12,
18176010,16:23:19,16:23:19,1700,22,,,,5058.5,0
18176010,16:24:01,16:24:01,1701,23,,,,5395.36,0
18176010,16:24:46,16:24:46,1702,24,,,,5691.48,0
18176010,16:25:21,16:25:21,1703,25,,,,5950.31,0
18176010,16:26:24,16:26:24,1704,26,,,,6366.98,0
18176010,16:27:05,16:27:05,1705,27,,,,6628.92,0
18176010,16:28:02,16:28:02,1706,28,,,,6991.45,0
18176010,16:29:00,16:29:00,1707,29,,,,7353.07,
18176010,16:30:30,16:30:30,1708,30,,,,7912.99,0
18176010,16:31:06,16:31:06,1709,31,,,,8143.11,0
18176010,16:32:00,16:32:00,1710,32,,,,8391.01,0
18176010,16:33:07,16:33:07,1711,33,,,,8778.41,0
18176010,16:33:38,16:33:38,1597,34,,,,8935.76,0
18176010,16:35:00,16:35:00,1599,35,,,,9505.25,
18176010,16:35:34,16:35:34,1600,36,,,,9696.84,0
18176010,16:36:09,16:36:09,1712,37,,,,9883.87,0
18176010,16:36:28,16:36:28,1713,38,,,,9984.99,0
18176010,16:37:18,16:37:18,1714,39,,,,10286.29,0
18176010,16:37:57,16:37:57,1715,40,,,,10507.27,0
18176010,16:38:19,16:38:19,1716,41,,,,10643.39,0
18176010,16:39:01,16:39:01,1717,42,,,,10912.2,0
18176010,16:40:52,16:40:52,1718,43,,,,11505.83,0
18176010,16:42:02,16:42:02,404,44,,,,11883.12,0
18176010,16:42:58,16:42:58,405,45,,,,12116.91,0
18176010,16:43:23,16:43:23,406,46,,,,12218.57,0
18176010,16:44:35,16:44:35,407,47,,,,12576.34,0
18176010,16:45:34,16:45:34,408,48,,,,12866.14,0
18176010,16:46:23,16:46:23,409,49,,,,13105.95,0
18176010,16:47:10,16:47:10,410,50,,,,13328.94,0
18176010,16:48:00,16:48:00,9477,51,,1,,13580.44,
18176080,16:15:00,16:15:00,10021,1,,,1,0,
18176080,16:15:27,16:15:27,10510,2,,,,322.73,0
18176080,16:15:52,16:15:52,1764,3,,,,528.04,0
18176080,16:16:23,16:16:23,1765,4,,,,805.99,0
18176080,16:16:44,16:16:44,3863,5,,,,1003.85,0
18176080,16:17:01,16:17:01,1766,6,,,,1161.78,0
18176080,16:17:16,16:17:16,1767,7,,,,1349.66,0
18176080,16:17:45,16:17:45,1686,8,,,,1717.08,0
18176080,16:18:01,16:18:01,1687,9,,,,1963.04,0
18176080,16:18:28,16:18:28,1688,10,,,,2304.41,0
18176080,16:19:08,16:19:08,1689,11,,,,2770.1,0
18176080,16:19:38,16:19:38,7776,12,,,,3021.46,0
18176080,16:20:07,16:20:07,1691,13,,,,3259.65,0
18176080,16:20:37,16:20:37,1692,14,,,,3590.92,0
18176080,16:21:10,16:21:10,1693,15,,,,3895.64,0
18176080,16:21:24,16:21:24,1694,16,,,,4027.5,0
18176080,16:21:52,16:21:52,1695,17,,,,4245.67,0
18176080,16:22:11,16:22:11,1696,18,,,,4436.63,0
18176080,16:22:28,16:22:28,1697,19,,,,4596.64,0
18176080,16:22:45,16:22:45,1698,20,,,,4775.96,0
18176080,16:23:00,16:23:00,1699,21,,,,4914.12,
18176080,16:23:19,16:23:19,1700,22,,,,5058.5,0
18176080,16:24:01,16:24:01,1701,23,,,,5395.36,0
18176080,16:24:46,16:24:46,1702,24,,,,5691.48,0
18176080,16:25:21,16:25:21,1703,25,,,,5950.31,0
18176080,16:26:24,16:26:24,1704,26,,,,6366.98,0
18176080,16:27:05,16:27:05,1705,27,,,,6628.92,0
18176080,16:28:02,16:28:02,1706,28,,,,6991.45,0
18176080,16:29:00,16:29:00,1707,29,,,,7353.07,
18176080,16:30:30,16:30:30,1708,30,,,,7912.99,0
18176080,16:31:06,16:31:06,1709,31,,,,8143.11,0
18176080,16:32:00,16:32:00,1710,32,,,,8391.01,0
18176080,16:33:07,16:33:07,1711,33,,,,8778.41,0
18176080,16:33:38,16:33:38,1597,34,,,,8935.76,0
18176080,16:35:00,16:35:00,1599,35,,,,9505.25,
18176080,16:35:34,16:35:34,1600,36,,,,9696.84,0
18176080,16:36:09,16:36:09,1712,37,,,,9883.87,0
18176080,16:36:28,16:36:28,1713,38,,,,9984.99,0
18176080,16:37:18,16:37:18,1714,39,,,,10286.29,0
18176080,16:37:57,16:37:57,1715,40,,,,10507.27,0
18176080,16:38:19,16:38:19,1716,41,,,,10643.39,0
18176080,16:39:01,16:39:01,1717,42,,,,10912.2,0
18176080,16:40:52,16:40:52,1718,43,,,,11505.83,0
18176080,16:42:02,16:42:02,404,44,,,,11883.12,0
18176080,16:42:58,16:42:58,405,45,,,,12116.91,0
18176080,16:43:23,16:43:23,406,46,,,,12218.57,0
18176080,16:44:35,16:44:35,407,47,,,,12576.34,0
18176080,16:45:34,16:45:34,408,48,,,,12866.14,0
18176080,16:46:23,16:46:23,409,49,,,,13105.95,0
18176080,16:47:10,16:47:10,410,50,,,,13328.94,0
18176080,16:48:00,16:48:00,9477,51,,1,,13580.44,
18176090,16:15:00,16:15:00,10021,1,,,1,0,
18176090,16:15:27,16:15:27,10510,2,,,,322.73,0
18176090,16:15:52,16:15:52,1764,3,,,,528.04,0
18176090,16:16:23,16:16:23,1765,4,,,,805.99,0
18176090,16:16:44,16:16:44,3863,5,,,,1003.85,0
18176090,16:17:01,16:17:01,1766,6,,,,1161.78,0
18176090,16:17:16,16:17:16,1767,7,,,,1349.66,0
18176090,16:17:45,16:17:45,1686,8,,,,1717.08,0
18176090,16:18:01,16:18:01,1687,9,,,,1963.04,0
18176090,16:18:28,16:18:28,1688,10,,,,2304.41,0
18176090,16:19:08,16:19:08,1689,11,,,,2770.1,0
18176090,16:19:38,16:19:38,7776,12,,,,3021.46,0
18176090,16:20:07,16:20:07,1691,13,,,,3259.65,0
18176090,16:20:37,16:20:37,1692,14,,,,3590.92,0
18176090,16:21:10,16:21:10,1693,15,,,,3895.64,0
18176090,16:21:24,16:21:24,1694,16,,,,4027.5,0
18176090,16:21:52,16:21:52,1695,17,,,,4245.67,0
18176090,16:22:11,16:22:11,1696,18,,,,4436.63,0
18176090,16:22:28,16:22:28,1697,19,,,,4596.64,0
18176090,16:22:45,16:22:45,1698,20,,,,4775.96,0
18176090,16:23:00,16:23:00,1699,21,,,,4914.12,
18176090,16:23:19,16:23:19,1700,22,,,,5058.5,0
18176090,16:24:01,16:24:01,1701,23,,,,5395.36,0
18176090,16:24:46,16:24:46,1702,24,,,,5691.48,0
18176090,16:25:21,16:25:21,1703,25,,,,5950.31,0
18176090,16:26:24,16:26:24,1704,26,,,,6366.98,0
18176090,16:27:05,16:27:05,1705,27,,,,6628.92,0
18176090,16:28:02,16:28:02,1706,28,,,,6991.45,0
18176090,16:29:00,16:29:00,1707,29,,,,7353.07,
18176090,16:30:30,16:30:30,1708,30,,,,7912.99,0
18176090,16:31:06,16:31:06,1709,31,,,,8143.11,0
18176090,16:32:00,16:32:00,1710,32,,,,8391.01,0
18176090,16:33:07,16:33:07,1711,33,,,,8778.41,0
18176090,16:33:38,16:33:38,1597,34,,,,8935.76,0
18176090,16:35:00,16:35:00,1599,35,,,,9505.25,
18176090,16:35:34,16:35:34,1600,36,,,,9696.84,0
18176090,16:36:09,16:36:09,1712,37,,,,9883.87,0
18176090,16:36:28,16:36:28,1713,38,,,,9984.99,0
18176090,16:37:18,16:37:18,1714,39,,,,10286.29,0
18176090,16:37:57,16:37:57,1715,40,,,,10507.27,0
18176090,16:38:19,16:38:19,1716,41,,,,10643.39,0
18176090,16:39:01,16:39:01,1717,42,,,,10912.2,0
18176090,16:40:52,16:40:52,1718,43,,,,11505.83,0
18176090,16:42:02,16:42:02,404,44,,,,11883.12,0
18176090,16:42:58,16:42:58,405,45,,,,12116.91,0
18176090,16:43:23,16:43:23,406,46,,,,12218.57,0
18176090,16:44:35,16:44:35,407,47,,,,12576.34,0
18176090,16:45:34,16:45:34,408,48,,,,12866.14,0
18176090,16:46:23,16:46:23,409,49,,,,13105.95,0
18176090,16:47:10,16:47:10,410,50,,,,13328.94,0
18176090,16:48:00,16:48:00,9477,51,,1,,13580.44,
2137070,17:10:00,17:10:00,10021,1,,,1,0,
2137070,17:10:27,17:10:27,10510,2,,,,322.73,0
2137070,17:10:52,17:10:52,1764,3,,,,528.04,0
2137070,17:11:23,17:11:23,1765,4,,,,805.99,0
2137070,17:11:44,17:11:44,3863,5,,,,1003.85,0
2137070,17:12:01,17:12:01,1766,6,,,,1161.78,0
2137070,17:12:16,17:12:16,1767,7,,,,1349.66,0
2137070,17:12:45,17:12:45,1686,8,,,,1717.08,0
2137070,17:13:01,17:13:01,1687,9,,,,1963.04,0
2137070,17:13:28,17:13:28,1688,10,,,,2304.41,0
2137070,17:14:08,17:14:08,1689,11,,,,2770.1,0
2137070,17:14:38,17:14:38,7776,12,,,,3021.46,0
2137070,17:15:07,17:15:07,1691,13,,,,3259.65,0
2137070,17:15:37,17:15:37,1692,14,,,,3590.92,0
2137070,17:16:10,17:16:10,1693,15,,,,3895.64,0
2137070,17:16:24,17:16:24,1694,16,,,,4027.5,0
2137070,17:16:52,17:16:52,1695,17,,,,4245.67,0
2137070,17:17:11,17:17:11,1696,18,,,,4436.63,0
2137070,17:17:28,17:17:28,1697,19,,,,4596.64,0
2137070,17:17:45,17:17:45,1698,20,,,,4775.96,0
2137070,17:18:00,17:18:00,1699,21,,,,4914.12,
2137070,17:18:19,17:18:19,1700,22,,,,5058.5,0
2137070,17:19:01,17:19:01,1701,23,,,,5395.36,0
2137070,17:19:46,17:19:46,1702,24,,,,5691.48,0
2137070,17:20:21,17:20:21,1703,25,,,,5950.31,0
2137070,17:21:24,17:21:24,1704,26,,,,6366.98,0
2137070,17:22:05,17:22:05,1705,27,,,,6628.92,0
2137070,17:23:02,17:23:02,1706,28,,,,6991.45,0
2137070,17:24:00,17:24:00,1707,29,,,,7353.07,
2137070,17:25:30,17:25:30,1708,30,,,,7912.99,0
2137070,17:26:06,17:26:06,1709,31,,,,8143.11,0
2137070,17:27:00,17:27:00,1710,32,,,,8391.01,0
2137070,17:28:07,17:28:07,1711,33,,,,8778.41,0
2137070,17:28:38,17:28:38,1597,34,,,,8935.76,0
2137070,17:30:00,17:30:00,1599,35,,,,9505.25,
2137070,17:30:34,17:30:34,1600,36,,,,9696.84,0
2137070,17:31:09,17:31:09,1712,37,,,,9883.87,0
2137070,17:31:28,17:31:28,1713,38,,,,9984.99,0
2137070,17:32:18,17:32:18,1714,39,,,,10286.29,0
2137070,17:32:57,17:32:57,1715,40,,,,10507.27,0
2137070,17:33:19,17:33:19,1716,41,,,,10643.39,0
2137070,17:34:01,17:34:01,1717,42,,,,10912.2,0
2137070,17:35:52,17:35:52,1718,43,,,,11505.83,0
2137070,17:37:02,17:37:02,404,44,,,,11883.12,0
2137070,17:37:58,17:37:58,405,45,,,,12116.91,0
2137070,17:38:23,17:38:23,406,46,,,,12218.57,0
2137070,17:39:35,17:39:35,407,47,,,,12576.34,0
2137070,17:40:34,17:40:34,408,48,,,,12866.14,0
2137070,17:41:23,17:41:23,409,49,,,,13105.95,0
2137070,17:42:10,17:42:10,410,50,,,,13328.94,0
2137070,17:43:00,17:43:00,9477,51,,1,,13580.44,
2156020,15:40:00,15:40:00,10021,1,,,1,0,
2156020,15:40:38,15:40:38,10510,2,,,,322.73,0
2156020,15:41:11,15:41:11,1764,3,,,,528.04,0
2156020,15:41:54,15:41:54,1765,4,,,,805.99,0
2156020,15:42:23,15:42:23,3863,5,,,,1003.85,0
2156020,15:42:46,15:42:46,1766,6,,,,1161.78,0
2156020,15:43:07,15:43:07,1767,7,,,,1349.66,0
2156020,15:43:47,15:43:47,1686,8,,,,1717.08,0
2156020,15:44:09,15:44:09,1687,9,,,,1963.04,0
2156020,15:44:47,15:44:47,1688,10,,,,2304.41,0
2156020,15:45:42,15:45:42,1689,11,,,,2770.1,0
2156020,15:46:23,15:46:23,7776,12,,,,3021.46,0
2156020,15:47:03,15:47:03,1691,13,,,,3259.65,0
2156020,15:47:44,15:47:44,1692,14,,,,3590.92,0
2156020,15:48:28,15:48:28,1693,15,,,,3895.64,0
2156020,15:48:48,15:48:48,1694,16,,,,4027.5,0
2156020,15:49:26,15:49:26,1695,17,,,,4245.67,0
2156020,15:49:52,15:49:52,1696,18,,,,4436.63,0
2156020,15:50:17,15:50:17,1697,19,,,,4596.64,0
2156020,15:50:40,15:50:40,1698,20,,,,4775.96,0
2156020,15:51:00,15:51:00,1699,21,,,,4914.12,
2156020,15:51:22,15:51:22,1700,22,,,,5058.5,0
2156020,15:52:12,15:52:12,1701,23,,,,5395.36,0
2156020,15:53:03,15:53:03,1702,24,,,,5691.48,0
2156020,15:53:44,15:53:44,1703,25,,,,5950.31,0
2156020,15:54:58,15:54:58,1704,26,,,,6366.98,0
2156020,15:55:46,15:55:46,1705,27,,,,6628.92,0
2156020,15:56:53,15:56:53,1706,28,,,,6991.45,0
2156020,15:58:00,15:58:00,1707,29,,,,7353.07,
2156020,16:00:00,16:00:00,1708,30,,,,7912.99,0
2156020,16:00:48,16:00:48,1709,31,,,,8143.11,0
2156020,16:02:01,16:02:01,1710,32,,,,8391.01,0
2156020,16:03:30,16:03:30,1711,33,,,,8778.41,0
2156020,16:04:11,16:04:11,1597,34,,,,8935.76,0
2156020,16:06:00,16:06:00,1599,35,,,,9505.25,
2156020,16:06:26,16:06:26,1600,36,,,,9696.84,0
2156020,16:06:53,16:06:53,1712,37,,,,9883.87,0
2156020,16:07:08,16:07:08,1713,38,,,,9984.99,0
2156020,16:07:46,16:07:46,1714,39,,,,10286.29,0
2156020,16:08:16,16:08:16,1715,40,,,,10507.27,0
2156020,16:08:33,16:08:33,1716,41,,,,10643.39,0
2156020,16:09:06,16:09:06,1717,42,,,,10912.2,0
2156020,16:10:31,16:10:31,1718,43,,,,11505.83,0
2156020,16:11:24,16:11:24,404,44,,,,11883.12,0
2156020,16:12:08,16:12:08,405,45,,,,12116.91,0
2156020,16:12:27,16:12:27,406,46,,,,12218.57,0
2156020,16:13:22,16:13:22,407,47,,,,12576.34,0
2156020,16:14:07,16:14:07,408,48,,,,12866.14,0
2156020,16:14:45,16:14:45,409,49,,,,13105.95,0
2156020,16:15:22,16:15:22,410,50,,,,13328.94,0
2156020,16:16:00,16:16:00,9477,51,,1,,13580.44,
2156030,15:40:00,15:40:00,10021,1,,,1,0,
2156030,15:40:38,15:40:38,10510,2,,,,322.73,0
2156030,15:41:11,15:41:11,1764,3,,,,528.04,0
2156030,15:41:54,15:41:54,1765,4,,,,805.99,0
2156030,15:42:23,15:42:23,3863,5,,,,1003.85,0
2156030,15:42:46,15:42:46,1766,6,,,,1161.78,0
2156030,15:43:07,15:43:07,1767,7,,,,1349.66,0
2156030,15:43:47,15:43:47,1686,8,,,,1717.08,0
2156030,15:44:09,15:44:09,1687,9,,,,1963.04,0
2156030,15:44:47,15:44:47,1688,10,,,,2304.41,0
2156030,15:45:42,15:45:42,1689,11,,,,2770.1,0
2156030,15:46:23,15:46:23,7776,12,,,,3021.46,0
2156030,15:47:03,15:47:03,1691,13,,,,3259.65,0
2156030,15:47:44,15:47:44,1692,14,,,,3590.92,0
2156030,15:48:28,15:48:28,1693,15,,,,3895.64,0
2156030,15:48:48,15:48:48,1694,16,,,,4027.5,0
2156030,15:49:26,15:49:26,1695,17,,,,4245.67,0
2156030,15:49:52,15:49:52,1696,18,,,,4436.63,0
2156030,15:50:17,15:50:17,1697,19,,,,4596.64,0
2156030,15:50:40,15:50:40,1698,20,,,,4775.96,0
2156030,15:51:00,15:51:00,1699,21,,,,4914.12,
2156030,15:51:22,15:51:22,1700,22,,,,5058.5,0
2156030,15:52:12,15:52:12,1701,23,,,,5395.36,0
2156030,15:53:03,15:53:03,1702,24,,,,5691.48,0
2156030,15:53:44,15:53:44,1703,25,,,,5950.31,0
2156030,15:54:58,15:54:58,1704,26,,,,6366.98,0
2156030,15:55:46,15:55:46,1705,27,,,,6628.92,0
2156030,15:56:53,15:56:53,1706,28,,,,6991.45,0
2156030,15:58:00,15:58:00,1707,29,,,,7353.07,
2156030,16:00:00,16:00:00,1708,30,,,,7912.99,0
2156030,16:00:48,16:00:48,1709,31,,,,8143.11,0
2156030,16:02:01,16:02:01,1710,32,,,,8391.01,0
2156030,16:03:30,16:03:30,1711,33,,,,8778.41,0
2156030,16:04:11,16:04:11,1597,34,,,,8935.76,0
2156030,16:06:00,16:06:00,1599,35,,,,9505.25,
2156030,16:06:26,16:06:26,1600,36,,,,9696.84,0
2156030,16:06:53,16:06:53,1712,37,,,,9883.87,0
2156030,16:07:08,16:07:08,1713,38,,,,9984.99,0
2156030,16:07:46,16:07:46,1714,39,,,,10286.29,0
2156030,16:08:16,16:08:16,1715,40,,,,10507.27,0
2156030,16:08:33,16:08:33,1716,41,,,,10643.39,0
2156030,16:09:06,16:09:06,1717,42,,,,10912.2,0
2156030,16:10:31,16:10:31,1718,43,,,,11505.83,0
2156030,16:11:24,16:11:24,404,44,,,,11883.12,0
2156030,16:12:08,16:12:08,405,45,,,,12116.91,0
2156030,16:12:27,16:12:27,406,46,,,,12218.57,0
2156030,16:13:22,16:13:22,407,47,,,,12576.34,0
2156030,16:14:07,16:14:07,408,48,,,,12866.14,0
2156030,16:14:45,16:14:45,409,49,,,,13105.95,0
2156030,16:15:22,16:15:22,410,50,,,,13328.94,0
2156030,16:16:00,16:16:00,9477,51,,1,,13580.44,
2156040,15:40:00,15:40:00,10021,1,,,1,0,
2156040,15:40:38,15:40:38,10510,2,,,,322.73,0
2156040,15:41:11,15:41:11,1764,3,,,,528.04,0
2156040,15:41:54,15:41:54,1765,4,,,,805.99,0
2156040,15:42:23,15:42:23,3863,5,,,,1003.85,0
2156040,15:42:46,15:42:46,1766,6,,,,1161.78,0
2156040,15:43:07,15:43:07,1767,7,,,,1349.66,0
2156040,15:43:47,15:43:47,1686,8,,,,1717.08,0
2156040,15:44:09,15:44:09,1687,9,,,,1963.04,0
2156040,15:44:47,15:44:47,1688,10,,,,2304.41,0
2156040,15:45:42,15:45:42,1689,11,,,,2770.1,0
2156040,15:46:23,15:46:23,7776,12,,,,3021.46,0
2156040,15:47:03,15:47:03,1691,13,,,,3259.65,0
2156040,15:47:44,15:47:44,1692,14,,,,3590.92,0
2156040,15:48:28,15:48:28,1693,15,,,,3895.64,0
2156040,15:48:48,15:48:48,1694,16,,,,4027.5,0
2156040,15:49:26,15:49:26,1695,17,,,,4245.67,0
2156040,15:49:52,15:49:52,1696,18,,,,4436.63,0
2156040,15:50:17,15:50:17,1697,19,,,,4596.64,0
2156040,15:50:40,15:50:40,1698,20,,,,4775.96,0
2156040,15:51:00,15:51:00,1699,21,,,,4914.12,
2156040,15:51:22,15:51:22,1700,22,,,,5058.5,0
2156040,15:52:12,15:52:12,1701,23,,,,5395.36,0
2156040,15:53:03,15:53:03,1702,24,,,,5691.48,0
2156040,15:53:44,15:53:44,1703,25,,,,5950.31,0
2156040,15:54:58,15:54:58,1704,26,,,,6366.98,0
2156040,15:55:46,15:55:46,1705,27,,,,6628.92,0
2156040,15:56:53,15:56:53,1706,28,,,,6991.45,0
2156040,15:58:00,15:58:00,1707,29,,,,7353.07,
2156040,16:00:00,16:00:00,1708,30,,,,7912.99,0
2156040,16:00:48,16:00:48,1709,31,,,,8143.11,0
2156040,16:02:01,16:02:01,1710,32,,,,8391.01,0
2156040,16:03:30,16:03:30,1711,33,,,,8778.41,0
2156040,16:04:11,16:04:11,1597,34,,,,8935.76,0
2156040,16:06:00,16:06:00,1599,35,,,,9505.25,
2156040,16:06:26,16:06:26,1600,36,,,,9696.84,0
2156040,16:06:53,16:06:53,1712,37,,,,9883.87,0
2156040,16:07:08,16:07:08,1713,38,,,,9984.99,0
2156040,16:07:46,16:07:46,1714,39,,,,10286.29,0
2156040,16:08:16,16:08:16,1715,40,,,,10507.27,0
2156040,16:08:33,16:08:33,1716,41,,,,10643.39,0
2156040,16:09:06,16:09:06,1717,42,,,,10912.2,0
2156040,16:10:31,16:10:31,1718,43,,,,11505.83,0
2156040,16:11:24,16:11:24,404,44,,,,11883.12,0
2156040,16:12:08,16:12:08,405,45,,,,12116.91,0
2156040,16:12:27,16:12:27,406,46,,,,12218.57,0
2156040,16:13:22,16:13:22,407,47,,,,12576.34,0
2156040,16:14:07,16:14:07,408,48,,,,12866.14,0
2156040,16:14:45,16:14:45,409,49,,,,13105.95,0
2156040,16:15:22,16:15:22,410,50,,,,13328.94,0
2156040,16:16:00,16:16:00,9477,51,,1,,13580.44,
2156050,15:40:00,15:40:00,10021,1,,,1,0,
2156050,15:40:38,15:40:38,10510,2,,,,322.73,0
2156050,15:41:11,15:41:11,1764,3,,,,528.04,0
2156050,15:41:54,15:41:54,1765,4,,,,805.99,0
2156050,15:42:23,15:42:23,3863,5,,,,1003.85,0
2156050,15:42:46,15:42:46,1766,6,,,,1161.78,0
2156050,15:43:07,15:43:07,1767,7,,,,1349.66,0
2156050,15:43:47,15:43:47,1686,8,,,,1717.08,0
2156050,15:44:09,15:44:09,1687,9,,,,1963.04,0
2156050,15:44:47,15:44:47,1688,10,,,,2304.41,0
2156050,15:45:42,15:45:42,1689,11,,,,2770.1,0
2156050,15:46:23,15:46:23,7776,12,,,,3021.46,0
2156050,15:47:03,15:47:03,1691,13,,,,3259.65,0
2156050,15:47:44,15:47:44,1692,14,,,,3590.92,0
2156050,15:48:28,15:48:28,1693,15,,,,3895.64,0
2156050,15:48:48,15:48:48,1694,16,,,,4027.5,0
2156050,15:49:26,15:49:26,1695,17,,,,4245.67,0
2156050,15:49:52,15:49:52,1696,18,,,,4436.63,0
2156050,15:50:17,15:50:17,1697,19,,,,4596.64,0
2156050,15:50:40,15:50:40,1698,20,,,,4775.96,0
2156050,15:51:00,15:51:00,1699,21,,,,4914.12,
2156050,15:51:22,15:51:22,1700,22,,,,5058.5,0
2156050,15:52:12,15:52:12,1701,23,,,,5395.36,0
2156050,15:53:03,15:53:03,1702,24,,,,5691.48,0
2156050,15:53:44,15:53:44,1703,25,,,,5950.31,0
2156050,15:54:58,15:54:58,1704,26,,,,6366.98,0
2156050,15:55:46,15:55:46,1705,27,,,,6628.92,0
2156050,15:56:53,15:56:53,1706,28,,,,6991.45,0
2156050,15:58:00,15:58:00,1707,29,,,,7353.07,
2156050,16:00:00,16:00:00,1708,30,,,,7912.99,0
2156050,16:00:48,16:00:48,1709,31,,,,8143.11,0
2156050,16:02:01,16:02:01,1710,32,,,,8391.01,0
2156050,16:03:30,16:03:30,1711,33,,,,8778.41,0
2156050,16:04:11,16:04:11,1597,34,,,,8935.76,0
2156050,16:06:00,16:06:00,1599,35,,,,9505.25,
2156050,16:06:26,16:06:26,1600,36,,,,9696.84,0
2156050,16:06:53,16:06:53,1712,37,,,,9883.87,0
2156050,16:07:08,16:07:08,1713,38,,,,9984.99,0
2156050,16:07:46,16:07:46,1714,39,,,,10286.29,0
2156050,16:08:16,16:08:16,1715,40,,,,10507.27,0
2156050,16:08:33,16:08:33,1716,41,,,,10643.39,0
2156050,16:09:06,16:09:06,1717,42,,,,10912.2,0
2156050,16:10:31,16:10:31,1718,43,,,,11505.83,0
2156050,16:11:24,16:11:24,404,44,,,,11883.12,0
2156050,16:12:08,16:12:08,405,45,,,,12116.91,0
2156050,16:12:27,16:12:27,406,46,,,,12218.57,0
2156050,16:13:22,16:13:22,407,47,,,,12576.34,0
2156050,16:14:07,16:14:07,408,48,,,,12866.14,0
2156050,16:14:45,16:14:45,409,49,,,,13105.95,0
2156050,16:15:22,16:15:22,410,50,,,,13328.94,0
2156050,16:16:00,16:16:00,9477,51,,1,,13580.44,
2156060,15:40:00,15:40:00,10021,1,,,1,0,
2156060,15:40:38,15:40:38,10510,2,,,,322.73,0
2156060,15:41:11,15:41:11,1764,3,,,,528.04,0
2156060,15:41:54,15:41:54,1765,4,,,,805.99,0
2156060,15:42:23,15:42:23,3863,5,,,,1003.85,0
2156060,15:42:46,15:42:46,1766,6,,,,1161.78,0
2156060,15:43:07,15:43:07,1767,7,,,,1349.66,0
2156060,15:43:47,15:43:47,1686,8,,,,1717.08,0
2156060,15:44:09,15:44:09,1687,9,,,,1963.04,0
2156060,15:44:47,15:44:47,1688,10,,,,2304.41,0
2156060,15:45:42,15:45:42,1689,11,,,,2770.1,0
2156060,15:46:23,15:46:23,7776,12,,,,3021.46,0
2156060,15:47:03,15:47:03,1691,13,,,,3259.65,0
2156060,15:47:44,15:47:44,1692,14,,,,3590.92,0
2156060,15:48:28,15:48:28,1693,15,,,,3895.64,0
2156060,15:48:48,15:48:48,1694,16,,,,4027.5,0
2156060,15:49:26,15:49:26,1695,17,,,,4245.67,0
2156060,15:49:52,15:49:52,1696,18,,,,4436.63,0
2156060,15:50:17,15:50:17,1697,19,,,,4596.64,0
2156060,15:50:40,15:50:40,1698,20,,,,4775.96,0
2156060,15:51:00,15:51:00,1699,21,,,,4914.12,
2156060,15:51:22,15:51:22,1700,22,,,,5058.5,0
2156060,15:52:12,15:52:12,1701,23,,,,5395.36,0
2156060,15:53:03,15:53:03,1702,24,,,,5691.48,0
2156060,15:53:44,15:53:44,1703,25,,,,5950.31,0
2156060,15:54:58,15:54:58,1704,26,,,,6366.98,0
2156060,15:55:46,15:55:46,1705,27,,,,6628.92,0
2156060,15:56:53,15:56:53,1706,28,,,,6991.45,0
2156060,15:58:00,15:58:00,1707,29,,,,7353.07,
2156060,16:00:00,16:00:00,1708,30,,,,7912.99,0
2156060,16:00:48,16:00:48,1709,31,,,,8143.11,0
2156060,16:02:01,16:02:01,1710,32,,,,8391.01,0
2156060,16:03:30,16:03:30,1711,33,,,,8778.41,0
2156060,16:04:11,16:04:11,1597,34,,,,8935.76,0
2156060,16:06:00,16:06:00,1599,35,,,,9505.25,
2156060,16:06:26,16:06:26,1600,36,,,,9696.84,0
2156060,16:06:53,16:06:53,1712,37,,,,9883.87,0
2156060,16:07:08,16:07:08,1713,38,,,,9984.99,0
2156060,16:07:46,16:07:46,1714,39,,,,10286.29,0
2156060,16:08:16,16:08:16,1715,40,,,,10507.27,0
2156060,16:08:33,16:08:33,1716,41,,,,10643.39,0
2156060,16:09:06,16:09:06,1717,42,,,,10912.2,0
2156060,16:10:31,16:10:31,1718,43,,,,11505.83,0
2156060,16:11:24,16:11:24,404,44,,,,11883.12,0
2156060,16:12:08,16:12:08,405,45,,,,12116.91,0
2156060,16:12:27,16:12:27,406,46,,,,12218.57,0
2156060,16:13:22,16:13:22,407,47,,,,12576.34,0
2156060,16:14:07,16:14:07,408,48,,,,12866.14,0
2156060,16:14:45,16:14:45,409,49,,,,13105.95,0
2156060,16:15:22,16:15:22,410,50,,,,13328.94,0
2156060,16:16:00,16:16:00,9477,51,,1,,13580.44,
2227010,18:45:00,18:45:00,10021,1,,,1,0,
2227010,18:45:27,18:45:27,10510,2,,,,322.73,0
2227010,18:45:52,18:45:52,1764,3,,,,528.04,0
2227010,18:46:23,18:46:23,1765,4,,,,805.99,0
2227010,18:46:44,18:46:44,3863,5,,,,1003.85,0
2227010,18:47:01,18:47:01,1766,6,,,,1161.78,0
2227010,18:47:16,18:47:16,1767,7,,,,1349.66,0
2227010,18:47:45,18:47:45,1686,8,,,,1717.08,0
2227010,18:48:01,18:48:01,1687,9,,,,1963.04,0
2227010,18:48:28,18:48:28,1688,10,,,,2304.41,0
2227010,18:49:08,18:49:08,1689,11,,,,2770.1,0
2227010,18:49:38,18:49:38,7776,12,,,,3021.46,0
2227010,18:50:07,18:50:07,1691,13,,,,3259.65,0
2227010,18:50:37,18:50:37,1692,14,,,,3590.92,0
2227010,18:51:10,18:51:10,1693,15,,,,3895.64,0
2227010,18:51:24,18:51:24,1694,16,,,,4027.5,0
2227010,18:51:52,18:51:52,1695,17,,,,4245.67,0
2227010,18:52:11,18:52:11,1696,18,,,,4436.63,0
2227010,18:52:28,18:52:28,1697,19,,,,4596.64,0
2227010,18:52:45,18:52:45,1698,20,,,,4775.96,0
2227010,18:53:00,18:53:00,1699,21,,,,4914.12,
2227010,18:53:15,18:53:15,1700,22,,,,5058.5,0
2227010,18:53:51,18:53:51,1701,23,,,,5395.36,0
2227010,18:54:28,18:54:28,1702,24,,,,5691.48,0
2227010,18:54:57,18:54:57,1703,25,,,,5950.31,0
2227010,18:55:50,18:55:50,1704,26,,,,6366.98,0
2227010,18:56:24,18:56:24,1705,27,,,,6628.92,0
2227010,18:57:12,18:57:12,1706,28,,,,6991.45,0
2227010,18:58:00,18:58:00,1707,29,,,,7353.07,
2227010,18:59:15,18:59:15,1708,30,,,,7912.99,0
2227010,18:59:45,18:59:45,1709,31,,,,8143.11,0
2227010,19:00:30,19:00:30,1710,32,,,,8391.01,0
2227010,19:01:26,19:01:26,1711,33,,,,8778.41,0
2227010,19:01:52,19:01:52,1597,34,,,,8935.76,0
2227010,19:03:00,19:03:00,1599,35,,,,9505.25,
2227010,19:03:31,19:03:31,1600,36,,,,9696.84,0
2227010,19:04:03,19:04:03,1712,37,,,,9883.87,0
2227010,19:04:22,19:04:22,1713,38,,,,9984.99,0
2227010,19:05:07,19:05:07,1714,39,,,,10286.29,0
2227010,19:05:44,19:05:44,1715,40,,,,10507.27,0
2227010,19:06:04,19:06:04,1716,41,,,,10643.39,0
2227010,19:06:43,19:06:43,1717,42,,,,10912.2,0
2227010,19:08:25,19:08:25,1718,43,,,,11505.83,0
2227010,19:09:29,19:09:29,404,44,,,,11883.12,0
2227010,19:10:22,19:10:22,405,45,,,,12116.91,0
2227010,19:10:44,19:10:44,406,46,,,,12218.57,0
2227010,19:11:50,19:11:50,407,47,,,,12576.34,0
2227010,19:12:45,19:12:45,408,48,,,,12866.14,0
2227010,19:13:31,19:13:31,409,49,,,,13105.95,0
2227010,19:14:14,19:14:14,410,50,,,,13328.94,0
2227010,19:15:00,19:15:00,9477,51,,1,,13580.44,
2227080,18:45:00,18:45:00,10021,1,,,1,0,
2227080,18:45:27,18:45:27,10510,2,,,,322.73,0
2227080,18:45:52,18:45:52,1764,3,,,,528.04,0
2227080,18:46:23,18:46:23,1765,4,,,,805.99,0
2227080,18:46:44,18:46:44,3863,5,,,,1003.85,0
2227080,18:47:01,18:47:01,1766,6,,,,1161.78,0
2227080,18:47:16,18:47:16,1767,7,,,,1349.66,0
2227080,18:47:45,18:47:45,1686,8,,,,1717.08,0
2227080,18:48:01,18:48:01,1687,9,,,,1963.04,0
2227080,18:48:28,18:48:28,1688,10,,,,2304.41,0
2227080,18:49:08,18:49:08,1689,11,,,,2770.1,0
2227080,18:49:38,18:49:38,7776,12,,,,3021.46,0
2227080,18:50:07,18:50:07,1691,13,,,,3259.65,0
2227080,18:50:37,18:50:37,1692,14,,,,3590.92,0
2227080,18:51:10,18:51:10,1693,15,,,,3895.64,0
2227080,18:51:24,18:51:24,1694,16,,,,4027.5,0
2227080,18:51:52,18:51:52,1695,17,,,,4245.67,0
2227080,18:52:11,18:52:11,1696,18,,,,4436.63,0
2227080,18:52:28,18:52:28,1697,19,,,,4596.64,0
2227080,18:52:45,18:52:45,1698,20,,,,4775.96,0
2227080,18:53:00,18:53:00,1699,21,,,,4914.12,
2227080,18:53:15,18:53:15,1700,22,,,,5058.5,0
2227080,18:53:51,18:53:51,1701,23,,,,5395.36,0
2227080,18:54:28,18:54:28,1702,24,,,,5691.48,0
2227080,18:54:57,18:54:57,1703,25,,,,5950.31,0
2227080,18:55:50,18:55:50,1704,26,,,,6366.98,0
2227080,18:56:24,18:56:24,1705,27,,,,6628.92,0
2227080,18:57:12,18:57:12,1706,28,,,,6991.45,0
2227080,18:58:00,18:58:00,1707,29,,,,7353.07,
2227080,18:59:15,18:59:15,1708,30,,,,7912.99,0
2227080,18:59:45,18:59:45,1709,31,,,,8143.11,0
2227080,19:00:30,19:00:30,1710,32,,,,8391.01,0
2227080,19:01:26,19:01:26,1711,33,,,,8778.41,0
2227080,19:01:52,19:01:52,1597,34,,,,8935.76,0
2227080,19:03:00,19:03:00,1599,35,,,,9505.25,
2227080,19:03:31,19:03:31,1600,36,,,,9696.84,0
2227080,19:04:03,19:04:03,1712,37,,,,9883.87,0
2227080,19:04:22,19:04:22,1713,38,,,,9984.99,0
2227080,19:05:07,19:05:07,1714,39,,,,10286.29,0
2227080,19:05:44,19:05:44,1715,40,,,,10507.27,0
2227080,19:06:04,19:06:04,1716,41,,,,10643.39,0
2227080,19:06:43,19:06:43,1717,42,,,,10912.2,0
2227080,19:08:25,19:08:25,1718,43,,,,11505.83,0
2227080,19:09:29,19:09:29,404,44,,,,11883.12,0
2227080,19:10:22,19:10:22,405,45,,,,12116.91,0
2227080,19:10:44,19:10:44,406,46,,,,12218.57,0
2227080,19:11:50,19:11:50,407,47,,,,12576.34,0
2227080,19:12:45,19:12:45,408,48,,,,12866.14,0
2227080,19:13:31,19:13:31,409,49,,,,13105.95,0
2227080,19:14:14,19:14:14,410,50,,,,13328.94,0
2227080,19:15:00,19:15:00,9477,51,,1,,13580.44,
2227090,18:45:00,18:45:00,10021,1,,,1,0,
2227090,18:45:27,18:45:27,10510,2,,,,322.73,0
2227090,18:45:52,18:45:52,1764,3,,,,528.04,0
2227090,18:46:23,18:46:23,1765,4,,,,805.99,0
2227090,18:46:44,18:46:44,3863,5,,,,1003.85,0
2227090,18:47:01,18:47:01,1766,6,,,,1161.78,0
2227090,18:47:16,18:47:16,1767,7,,,,1349.66,0
2227090,18:47:45,18:47:45,1686,8,,,,1717.08,0
2227090,18:48:01,18:48:01,1687,9,,,,1963.04,0
2227090,18:48:28,18:48:28,1688,10,,,,2304.41,0
2227090,18:49:08,18:49:08,1689,11,,,,2770.1,0
2227090,18:49:38,18:49:38,7776,12,,,,3021.46,0
2227090,18:50:07,18:50:07,1691,13,,,,3259.65,0
2227090,18:50:37,18:50:37,1692,14,,,,3590.92,0
2227090,18:51:10,18:51:10,1693,15,,,,3895.64,0
2227090,18:51:24,18:51:24,1694,16,,,,4027.5,0
2227090,18:51:52,18:51:52,1695,17,,,,4245.67,0
2227090,18:52:11,18:52:11,1696,18,,,,4436.63,0
2227090,18:52:28,18:52:28,1697,19,,,,4596.64,0
2227090,18:52:45,18:52:45,1698,20,,,,4775.96,0
2227090,18:53:00,18:53:00,1699,21,,,,4914.12,
2227090,18:53:15,18:53:15,1700,22,,,,5058.5,0
2227090,18:53:51,18:53:51,1701,23,,,,5395.36,0
2227090,18:54:28,18:54:28,1702,24,,,,5691.48,0
2227090,18:54:57,18:54:57,1703,25,,,,5950.31,0
2227090,18:55:50,18:55:50,1704,26,,,,6366.98,0
2227090,18:56:24,18:56:24,1705,27,,,,6628.92,0
2227090,18:57:12,18:57:12,1706,28,,,,6991.45,0
2227090,18:58:00,18:58:00,1707,29,,,,7353.07,
2227090,18:59:15,18:59:15,1708,30,,,,7912.99,0
2227090,18:59:45,18:59:45,1709,31,,,,8143.11,0
2227090,19:00:30,19:00:30,1710,32,,,,8391.01,0
2227090,19:01:26,19:01:26,1711,33,,,,8778.41,0
2227090,19:01:52,19:01:52,1597,34,,,,8935.76,0
2227090,19:03:00,19:03:00,1599,35,,,,9505.25,
2227090,19:03:31,19:03:31,1600,36,,,,9696.84,0
2227090,19:04:03,19:04:03,1712,37,,,,9883.87,0
2227090,19:04:22,19:04:22,1713,38,,,,9984.99,0
2227090,19:05:07,19:05:07,1714,39,,,,10286.29,0
2227090,19:05:44,19:05:44,1715,40,,,,10507.27,0
2227090,19:06:04,19:06:04,1716,41,,,,10643.39,0
2227090,19:06:43,19:06:43,1717,42,,,,10912.2,0
2227090,19:08:25,19:08:25,1718,43,,,,11505.83,0
2227090,19:09:29,19:09:29,404,44,,,,11883.12,0
2227090,19:10:22,19:10:22,405,45,,,,12116.91,0
2227090,19:10:44,19:10:44,406,46,,,,12218.57,0
2227090,19:11:50,19:11:50,407,47,,,,12576.34,0
2227090,19:12:45,19:12:45,408,48,,,,12866.14,0
2227090,19:13:31,19:13:31,409,49,,,,13105.95,0
2227090,19:14:14,19:14:14,410,50,,,,13328.94,0
2227090,19:15:00,19:15:00,9477,51,,1,,13580.44,
2488070,07:10:00,07:10:00,10021,1,,,1,0,
2488070,07:10:24,07:10:24,10510,2,,,,322.73,0
2488070,07:10:45,07:10:45,1764,3,,,,528.04,0
2488070,07:11:12,07:11:12,1765,4,,,,805.99,0
2488070,07:11:31,07:11:31,3863,5,,,,1003.85,0
2488070,07:11:45,07:11:45,1766,6,,,,1161.78,0
2488070,07:11:59,07:11:59,1767,7,,,,1349.66,0
2488070,07:12:24,07:12:24,1686,8,,,,1717.08,0
2488070,07:12:38,07:12:38,1687,9,,,,1963.04,0
2488070,07:13:02,07:13:02,1688,10,,,,2304.41,0
2488070,07:13:37,07:13:37,1689,11,,,,2770.1,0
2488070,07:14:04,07:14:04,7776,12,,,,3021.46,0
2488070,07:14:29,07:14:29,1691,13,,,,3259.65,0
2488070,07:14:55,07:14:55,1692,14,,,,3590.92,0
2488070,07:15:23,07:15:23,1693,15,,,,3895.64,0
2488070,07:15:36,07:15:36,1694,16,,,,4027.5,0
2488070,07:16:00,07:16:00,1695,17,,,,4245.67,0
2488070,07:16:17,07:16:17,1696,18,,,,4436.63,0
2488070,07:16:32,07:16:32,1697,19,,,,4596.64,0
2488070,07:16:47,07:16:47,1698,20,,,,4775.96,0
2488070,07:17:00,07:17:00,1699,21,,,,4914.12,
2488070,07:17:15,07:17:15,1700,22,,,,5058.5,0
2488070,07:17:51,07:17:51,1701,23,,,,5395.36,0
2488070,07:18:28,07:18:28,1702,24,,,,5691.48,0
2488070,07:18:57,07:18:57,1703,25,,,,5950.31,0
2488070,07:19:50,07:19:50,1704,26,,,,6366.98,0
2488070,07:20:24,07:20:24,1705,27,,,,6628.92,0
2488070,07:21:12,07:21:12,1706,28,,,,6991.45,0
2488070,07:22:00,07:22:00,1707,29,,,,7353.07,
2488070,07:23:15,07:23:15,1708,30,,,,7912.99,0
2488070,07:23:45,07:23:45,1709,31,,,,8143.11,0
2488070,07:24:30,07:24:30,1710,32,,,,8391.01,0
2488070,07:25:26,07:25:26,1711,33,,,,8778.41,0
2488070,07:25:52,07:25:52,1597,34,,,,8935.76,0
2488070,07:27:00,07:27:00,1599,35,,,,9505.25,
2488070,07:27:29,07:27:29,1600,36,,,,9696.84,0
2488070,07:27:58,07:27:58,1712,37,,,,9883.87,0
2488070,07:28:15,07:28:15,1713,38,,,,9984.99,0
2488070,07:28:56,07:28:56,1714,39,,,,10286.29,0
2488070,07:29:30,07:29:30,1715,40,,,,10507.27,0
2488070,07:29:49,07:29:49,1716,41,,,,10643.39,0
2488070,07:30:24,07:30:24,1717,42,,,,10912.2,0
2488070,07:31:58,07:31:58,1718,43,,,,11505.83,0
2488070,07:32:57,07:32:57,404,44,,,,11883.12,0
2488070,07:33:45,07:33:45,405,45,,,,12116.91,0
2488070,07:34:06,07:34:06,406,46,,,,12218.57,0
2488070,07:35:06,07:35:06,407,47,,,,12576.34,0
2488070,07:35:56,07:35:56,408,48,,,,12866.14,0
2488070,07:36:38,07:36:38,409,49,,,,13105.95,0
2488070,07:37:18,07:37:18,410,50,,,,13328.94,0
2488070,07:38:00,07:38:00,9477,51,,1,,13580.44,
2629070,12:18:00,12:18:00,10021,1,,,1,0,
2629070,12:18:27,12:18:27,10510,2,,,,322.73,0
2629070,12:18:52,12:18:52,1764,3,,,,528.04,0
2629070,12:19:23,12:19:23,1765,4,,,,805.99,0
2629070,12:19:44,12:19:44,3863,5,,,,1003.85,0
2629070,12:20:01,12:20:01,1766,6,,,,1161.78,0
2629070,12:20:16,12:20:16,1767,7,,,,1349.66,0
2629070,12:20:45,12:20:45,1686,8,,,,1717.08,0
2629070,12:21:01,12:21:01,1687,9,,,,1963.04,0
2629070,12:21:28,12:21:28,1688,10,,,,2304.41,0
2629070,12:22:08,12:22:08,1689,11,,,,2770.1,0
2629070,12:22:38,12:22:38,7776,12,,,,3021.46,0
2629070,12:23:07,12:23:07,1691,13,,,,3259.65,0
2629070,12:23:37,12:23:37,1692,14,,,,3590.92,0
2629070,12:24:10,12:24:10,1693,15,,,,3895.64,0
2629070,12:24:24,12:24:24,1694,16,,,,4027.5,0
2629070,12:24:52,12:24:52,1695,17,,,,4245.67,0
2629070,12:25:11,12:25:11,1696,18,,,,4436.63,0
2629070,12:25:28,12:25:28,1697,19,,,,4596.64,0
2629070,12:25:45,12:25:45,1698,20,,,,4775.96,0
2629070,12:26:00,12:26:00,1699,21,,,,4914.12,
2629070,12:26:19,12:26:19,1700,22,,,,5058.5,0
2629070,12:27:01,12:27:01,1701,23,,,,5395.36,0
2629070,12:27:46,12:27:46,1702,24,,,,5691.48,0
2629070,12:28:21,12:28:21,1703,25,,,,5950.31,0
2629070,12:29:24,12:29:24,1704,26,,,,6366.98,0
2629070,12:30:05,12:30:05,1705,27,,,,6628.92,0
2629070,12:31:02,12:31:02,1706,28,,,,6991.45,0
2629070,12:32:00,12:32:00,1707,29,,,,7353.07,
2629070,12:33:30,12:33:30,1708,30,,,,7912.99,0
2629070,12:34:06,12:34:06,1709,31,,,,8143.11,0
2629070,12:35:00,12:35:00,1710,32,,,,8391.01,0
2629070,12:36:07,12:36:07,1711,33,,,,8778.41,0
2629070,12:36:38,12:36:38,1597,34,,,,8935.76,0
2629070,12:38:00,12:38:00,1599,35,,,,9505.25,
2629070,12:38:34,12:38:34,1600,36,,,,9696.84,0
2629070,12:39:09,12:39:09,1712,37,,,,9883.87,0
2629070,12:39:28,12:39:28,1713,38,,,,9984.99,0
2629070,12:40:18,12:40:18,1714,39,,,,10286.29,0
2629070,12:40:57,12:40:57,1715,40,,,,10507.27,0
2629070,12:41:19,12:41:19,1716,41,,,,10643.39,0
2629070,12:42:01,12:42:01,1717,42,,,,10912.2,0
2629070,12:43:52,12:43:52,1718,43,,,,11505.83,0
2629070,12:45:02,12:45:02,404,44,,,,11883.12,0
2629070,12:45:58,12:45:58,405,45,,,,12116.91,0
2629070,12:46:23,12:46:23,406,46,,,,12218.57,0
2629070,12:47:35,12:47:35,407,47,,,,12576.34,0
2629070,12:48:34,12:48:34,408,48,,,,12866.14,0
2629070,12:49:23,12:49:23,409,49,,,,13105.95,0
2629070,12:50:10,12:50:10,410,50,,,,13328.94,0
2629070,12:51:00,12:51:00,9477,51,,1,,13580.44,
2649020,12:09:00,12:09:00,10021,1,,,1,0,
2649020,12:09:31,12:09:31,10510,2,,,,322.73,0
2649020,12:09:58,12:09:58,1764,3,,,,528.04,0
2649020,12:10:33,12:10:33,1765,4,,,,805.99,0
2649020,12:10:57,12:10:57,3863,5,,,,1003.85,0
2649020,12:11:16,12:11:16,1766,6,,,,1161.78,0
2649020,12:11:33,12:11:33,1767,7,,,,1349.66,0
2649020,12:12:06,12:12:06,1686,8,,,,1717.08,0
2649020,12:12:23,12:12:23,1687,9,,,,1963.04,0
2649020,12:12:55,12:12:55,1688,10,,,,2304.41,0
2649020,12:13:40,12:13:40,1689,11,,,,2770.1,0
2649020,12:14:13,12:14:13,7776,12,,,,3021.46,0
2649020,12:14:46,12:14:46,1691,13,,,,3259.65,0
2649020,12:15:20,12:15:20,1692,14,,,,3590.92,0
2649020,12:15:56,12:15:56,1693,15,,,,3895.64,0
2649020,12:16:12,12:16:12,1694,16,,,,4027.5,0
2649020,12:16:43,12:16:43,1695,17,,,,4245.67,0
2649020,12:17:05,12:17:05,1696,18,,,,4436.63,0
2649020,12:17:25,12:17:25,1697,19,,,,4596.64,0
2649020,12:17:43,12:17:43,1698,20,,,,4775.96,0
2649020,12:18:00,12:18:00,1699,21,,,,4914.12,
2649020,12:18:19,12:18:19,1700,22,,,,5058.5,0
2649020,12:19:01,12:19:01,1701,23,,,,5395.36,0
2649020,12:19:46,12:19:46,1702,24,,,,5691.48,0
2649020,12:20:21,12:20:21,1703,25,,,,5950.31,0
2649020,12:21:24,12:21:24,1704,26,,,,6366.98,0
2649020,12:22:05,12:22:05,1705,27,,,,6628.92,0
2649020,12:23:02,12:23:02,1706,28,,,,6991.45,0
2649020,12:24:00,12:24:00,1707,29,,,,7353.07,
2649020,12:25:45,12:25:45,1708,30,,,,7912.99,0
2649020,12:26:27,12:26:27,1709,31,,,,8143.11,0
2649020,12:27:31,12:27:31,1710,32,,,,8391.01,0
2649020,12:28:49,12:28:49,1711,33,,,,8778.41,0
2649020,12:29:25,12:29:25,1597,34,,,,8935.76,0
2649020,12:31:00,12:31:00,1599,35,,,,9505.25,
2649020,12:31:21,12:31:21,1600,36,,,,9696.84,0
2649020,12:31:42,12:31:42,1712,37,,,,9883.87,0
2649020,12:31:54,12:31:54,1713,38,,,,9984.99,0
2649020,12:32:25,12:32:25,1714,39,,,,10286.29,0
2649020,12:32:49,12:32:49,1715,40,,,,10507.27,0
2649020,12:33:03,12:33:03,1716,41,,,,10643.39,0
2649020,12:33:28,12:33:28,1717,42,,,,10912.2,0
2649020,12:34:37,12:34:37,1718,43,,,,11505.83,0
2649020,12:35:19,12:35:19,404,44,,,,11883.12,0
2649020,12:35:54,12:35:54,405,45,,,,12116.91,0
2649020,12:36:09,12:36:09,406,46,,,,12218.57,0
2649020,12:36:53,12:36:53,407,47,,,,12576.34,0
2649020,12:37:30,12:37:30,408,48,,,,12866.14,0
2649020,12:38:00,12:38:00,409,49,,,,13105.95,0
2649020,12:38:29,12:38:29,410,50,,,,13328.94,0
2649020,12:39:00,12:39:00,9477,51,,1,,13580.44,
2649030,12:09:00,12:09:00,10021,1,,,1,0,
2649030,12:09:31,12:09:31,10510,2,,,,322.73,0
2649030,12:09:58,12:09:58,1764,3,,,,528.04,0
2649030,12:10:33,12:10:33,1765,4,,,,805.99,0
2649030,12:10:57,12:10:57,3863,5,,,,1003.85,0
2649030,12:11:16,12:11:16,1766,6,,,,1161.78,0
2649030,12:11:33,12:11:33,1767,7,,,,1349.66,0
2649030,12:12:06,12:12:06,1686,8,,,,1717.08,0
2649030,12:12:23,12:12:23,1687,9,,,,1963.04,0
2649030,12:12:55,12:12:55,1688,10,,,,2304.41,0
2649030,12:13:40,12:13:40,1689,11,,,,2770.1,0
2649030,12:14:13,12:14:13,7776,12,,,,3021.46,0
2649030,12:14:46,12:14:46,1691,13,,,,3259.65,0
2649030,12:15:20,12:15:20,1692,14,,,,3590.92,0
2649030,12:15:56,12:15:56,1693,15,,,,3895.64,0
2649030,12:16:12,12:16:12,1694,16,,,,4027.5,0
2649030,12:16:43,12:16:43,1695,17,,,,4245.67,0
2649030,12:17:05,12:17:05,1696,18,,,,4436.63,0
2649030,12:17:25,12:17:25,1697,19,,,,4596.64,0
2649030,12:17:43,12:17:43,1698,20,,,,4775.96,0
2649030,12:18:00,12:18:00,1699,21,,,,4914.12,
2649030,12:18:19,12:18:19,1700,22,,,,5058.5,0
2649030,12:19:01,12:19:01,1701,23,,,,5395.36,0
2649030,12:19:46,12:19:46,1702,24,,,,5691.48,0
2649030,12:20:21,12:20:21,1703,25,,,,5950.31,0
2649030,12:21:24,12:21:24,1704,26,,,,6366.98,0
2649030,12:22:05,12:22:05,1705,27,,,,6628.92,0
2649030,12:23:02,12:23:02,1706,28,,,,6991.45,0
2649030,12:24:00,12:24:00,1707,29,,,,7353.07,
2649030,12:25:45,12:25:45,1708,30,,,,7912.99,0
2649030,12:26:27,12:26:27,1709,31,,,,8143.11,0
2649030,12:27:31,12:27:31,1710,32,,,,8391.01,0
2649030,12:28:49,12:28:49,1711,33,,,,8778.41,0
2649030,12:29:25,12:29:25,1597,34,,,,8935.76,0
2649030,12:31:00,12:31:00,1599,35,,,,9505.25,
2649030,12:31:21,12:31:21,1600,36,,,,9696.84,0
2649030,12:31:42,12:31:42,1712,37,,,,9883.87,0
2649030,12:31:54,12:31:54,1713,38,,,,9984.99,0
2649030,12:32:25,12:32:25,1714,39,,,,10286.29,0
2649030,12:32:49,12:32:49,1715,40,,,,10507.27,0
2649030,12:33:03,12:33:03,1716,41,,,,10643.39,0
2649030,12:33:28,12:33:28,1717,42,,,,10912.2,0
2649030,12:34:37,12:34:37,1718,43,,,,11505.83,0
2649030,12:35:19,12:35:19,404,44,,,,11883.12,0
2649030,12:35:54,12:35:54,405,45,,,,12116.91,0
2649030,12:36:09,12:36:09,406,46,,,,12218.57,0
2649030,12:36:53,12:36:53,407,47,,,,12576.34,0
2649030,12:37:30,12:37:30,408,48,,,,12866.14,0
2649030,12:38:00,12:38:00,409,49,,,,13105.95,0
2649030,12:38:29,12:38:29,410,50,,,,13328.94,0
2649030,12:39:00,12:39:00,9477,51,,1,,13580.44,
2649040,12:09:00,12:09:00,10021,1,,,1,0,
2649040,12:09:31,12:09:31,10510,2,,,,322.73,0
2649040,12:09:58,12:09:58,1764,3,,,,528.04,0
2649040,12:10:33,12:10:33,1765,4,,,,805.99,0
2649040,12:10:57,12:10:57,3863,5,,,,1003.85,0
2649040,12:11:16,12:11:16,1766,6,,,,1161.78,0
2649040,12:11:33,12:11:33,1767,7,,,,1349.66,0
2649040,12:12:06,12:12:06,1686,8,,,,1717.08,0
2649040,12:12:23,12:12:23,1687,9,,,,1963.04,0
2649040,12:12:55,12:12:55,1688,10,,,,2304.41,0
2649040,12:13:40,12:13:40,1689,11,,,,2770.1,0
2649040,12:14:13,12:14:13,7776,12,,,,3021.46,0
2649040,12:14:46,12:14:46,1691,13,,,,3259.65,0
2649040,12:15:20,12:15:20,1692,14,,,,3590.92,0
2649040,12:15:56,12:15:56,1693,15,,,,3895.64,0
2649040,12:16:12,12:16:12,1694,16,,,,4027.5,0
2649040,12:16:43,12:16:43,1695,17,,,,4245.67,0
2649040,12:17:05,12:17:05,1696,18,,,,4436.63,0
2649040,12:17:25,12:17:25,1697,19,,,,4596.64,0
2649040,12:17:43,12:17:43,1698,20,,,,4775.96,0
2649040,12:18:00,12:18:00,1699,21,,,,4914.12,
2649040,12:18:19,12:18:19,1700,22,,,,5058.5,0
2649040,12:19:01,12:19:01,1701,23,,,,5395.36,0
2649040,12:19:46,12:19:46,1702,24,,,,5691.48,0
2649040,12:20:21,12:20:21,1703,25,,,,5950.31,0
2649040,12:21:24,12:21:24,1704,26,,,,6366.98,0
2649040,12:22:05,12:22:05,1705,27,,,,6628.92,0
2649040,12:23:02,12:23:02,1706,28,,,,6991.45,0
2649040,12:24:00,12:24:00,1707,29,,,,7353.07,
2649040,12:25:45,12:25:45,1708,30,,,,7912.99,0
2649040,12:26:27,12:26:27,1709,31,,,,8143.11,0
2649040,12:27:31,12:27:31,1710,32,,,,8391.01,0
2649040,12:28:49,12:28:49,1711,33,,,,8778.41,0
2649040,12:29:25,12:29:25,1597,34,,,,8935.76,0
2649040,12:31:00,12:31:00,1599,35,,,,9505.25,
2649040,12:31:21,12:31:21,1600,36,,,,9696.84,0
2649040,12:31:42,12:31:42,1712,37,,,,9883.87,0
2649040,12:31:54,12:31:54,1713,38,,,,9984.99,0
2649040,12:32:25,12:32:25,1714,39,,,,10286.29,0
2649040,12:32:49,12:32:49,1715,40,,,,10507.27,0
2649040,12:33:03,12:33:03,1716,41,,,,10643.39,0
2649040,12:33:28,12:33:28,1717,42,,,,10912.2,0
2649040,12:34:37,12:34:37,1718,43,,,,11505.83,0
2649040,12:35:19,12:35:19,404,44,,,,11883.12,0
2649040,12:35:54,12:35:54,405,45,,,,12116.91,0
2649040,12:36:09,12:36:09,406,46,,,,12218.57,0
2649040,12:36:53,12:36:53,407,47,,,,12576.34,0
2649040,12:37:30,12:37:30,408,48,,,,12866.14,0
2649040,12:38:00,12:38:00,409,49,,,,13105.95,0
2649040,12:38:29,12:38:29,410,50,,,,13328.94,0
2649040,12:39:00,12:39:00,9477,51,,1,,13580.44,
2649050,12:09:00,12:09:00,10021,1,,,1,0,
2649050,12:09:31,12:09:31,10510,2,,,,322.73,0
2649050,12:09:58,12:09:58,1764,3,,,,528.04,0
2649050,12:10:33,12:10:33,1765,4,,,,805.99,0
2649050,12:10:57,12:10:57,3863,5,,,,1003.85,0
2649050,12:11:16,12:11:16,1766,6,,,,1161.78,0
2649050,12:11:33,12:11:33,1767,7,,,,1349.66,0
2649050,12:12:06,12:12:06,1686,8,,,,1717.08,0
2649050,12:12:23,12:12:23,1687,9,,,,1963.04,0
2649050,12:12:55,12:12:55,1688,10,,,,2304.41,0
2649050,12:13:40,12:13:40,1689,11,,,,2770.1,0
2649050,12:14:13,12:14:13,7776,12,,,,3021.46,0
2649050,12:14:46,12:14:46,1691,13,,,,3259.65,0
2649050,12:15:20,12:15:20,1692,14,,,,3590.92,0
2649050,12:15:56,12:15:56,1693,15,,,,3895.64,0
2649050,12:16:12,12:16:12,1694,16,,,,4027.5,0
2649050,12:16:43,12:16:43,1695,17,,,,4245.67,0
2649050,12:17:05,12:17:05,1696,18,,,,4436.63,0
2649050,12:17:25,12:17:25,1697,19,,,,4596.64,0
2649050,12:17:43,12:17:43,1698,20,,,,4775.96,0
2649050,12:18:00,12:18:00,1699,21,,,,4914.12,
2649050,12:18:19,12:18:19,1700,22,,,,5058.5,0
2649050,12:19:01,12:19:01,1701,23,,,,5395.36,0
2649050,12:19:46,12:19:46,1702,24,,,,5691.48,0
2649050,12:20:21,12:20:21,1703,25,,,,5950.31,0
2649050,12:21:24,12:21:24,1704,26,,,,6366.98,0
2649050,12:22:05,12:22:05,1705,27,,,,6628.92,0
2649050,12:23:02,12:23:02,1706,28,,,,6991.45,0
2649050,12:24:00,12:24:00,1707,29,,,,7353.07,
2649050,12:25:45,12:25:45,1708,30,,,,7912.99,0
2649050,12:26:27,12:26:27,1709,31,,,,8143.11,0
2649050,12:27:31,12:27:31,1710,32,,,,8391.01,0
2649050,12:28:49,12:28:49,1711,33,,,,8778.41,0
2649050,12:29:25,12:29:25,1597,34,,,,8935.76,0
2649050,12:31:00,12:31:00,1599,35,,,,9505.25,
2649050,12:31:21,12:31:21,1600,36,,,,9696.84,0
2649050,12:31:42,12:31:42,1712,37,,,,9883.87,0
2649050,12:31:54,12:31:54,1713,38,,,,9984.99,0
2649050,12:32:25,12:32:25,1714,39,,,,10286.29,0
2649050,12:32:49,12:32:49,1715,40,,,,10507.27,0
2649050,12:33:03,12:33:03,1716,41,,,,10643.39,0
2649050,12:33:28,12:33:28,1717,42,,,,10912.2,0
2649050,12:34:37,12:34:37,1718,43,,,,11505.83,0
2649050,12:35:19,12:35:19,404,44,,,,11883.12,0
2649050,12:35:54,12:35:54,405,45,,,,12116.91,0
2649050,12:36:09,12:36:09,406,46,,,,12218.57,0
2649050,12:36:53,12:36:53,407,47,,,,12576.34,0
2649050,12:37:30,12:37:30,408,48,,,,12866.14,0
2649050,12:38:00,12:38:00,409,49,,,,13105.95,0
2649050,12:38:29,12:38:29,410,50,,,,13328.94,0
2649050,12:39:00,12:39:00,9477,51,,1,,13580.44,
2649060,12:09:00,12:09:00,10021,1,,,1,0,
2649060,12:09:31,12:09:31,10510,2,,,,322.73,0
2649060,12:09:58,12:09:58,1764,3,,,,528.04,0
2649060,12:10:33,12:10:33,1765,4,,,,805.99,0
2649060,12:10:57,12:10:57,3863,5,,,,1003.85,0
2649060,12:11:16,12:11:16,1766,6,,,,1161.78,0
2649060,12:11:33,12:11:33,1767,7,,,,1349.66,0
2649060,12:12:06,12:12:06,1686,8,,,,1717.08,0
2649060,12:12:23,12:12:23,1687,9,,,,1963.04,0
2649060,12:12:55,12:12:55,1688,10,,,,2304.41,0
2649060,12:13:40,12:13:40,1689,11,,,,2770.1,0
2649060,12:14:13,12:14:13,7776,12,,,,3021.46,0
2649060,12:14:46,12:14:46,1691,13,,,,3259.65,0
2649060,12:15:20,12:15:20,1692,14,,,,3590.92,0
2649060,12:15:56,12:15:56,1693,15,,,,3895.64,0
2649060,12:16:12,12:16:12,1694,16,,,,4027.5,0
2649060,12:16:43,12:16:43,1695,17,,,,4245.67,0
2649060,12:17:05,12:17:05,1696,18,,,,4436.63,0
2649060,12:17:25,12:17:25,1697,19,,,,4596.64,0
2649060,12:17:43,12:17:43,1698,20,,,,4775.96,0
2649060,12:18:00,12:18:00,1699,21,,,,4914.12,
2649060,12:18:19,12:18:19,1700,22,,,,5058.5,0
2649060,12:19:01,12:19:01,1701,23,,,,5395.36,0
2649060,12:19:46,12:19:46,1702,24,,,,5691.48,0
2649060,12:20:21,12:20:21,1703,25,,,,5950.31,0
2649060,12:21:24,12:21:24,1704,26,,,,6366.98,0
2649060,12:22:05,12:22:05,1705,27,,,,6628.92,0
2649060,12:23:02,12:23:02,1706,28,,,,6991.45,0
2649060,12:24:00,12:24:00,1707,29,,,,7353.07,
2649060,12:25:45,12:25:45,1708,30,,,,7912.99,0
2649060,12:26:27,12:26:27,1709,31,,,,8143.11,0
2649060,12:27:31,12:27:31,1710,32,,,,8391.01,0
2649060,12:28:49,12:28:49,1711,33,,,,8778.41,0
2649060,12:29:25,12:29:25,1597,34,,,,8935.76,0
2649060,12:31:00,12:31:00,1599,35,,,,9505.25,
2649060,12:31:21,12:31:21,1600,36,,,,9696.84,0
2649060,12:31:42,12:31:42,1712,37,,,,9883.87,0
2649060,12:31:54,12:31:54,1713,38,,,,9984.99,0
2649060,12:32:25,12:32:25,1714,39,,,,10286.29,0
2649060,12:32:49,12:32:49,1715,40,,,,10507.27,0
2649060,12:33:03,12:33:03,1716,41,,,,10643.39,0
2649060,12:33:28,12:33:28,1717,42,,,,10912.2,0
2649060,12:34:37,12:34:37,1718,43,,,,11505.83,0
2649060,12:35:19,12:35:19,404,44,,,,11883.12,0
2649060,12:35:54,12:35:54,405,45,,,,12116.91,0
2649060,12:36:09,12:36:09,406,46,,,,12218.57,0
2649060,12:36:53,12:36:53,407,47,,,,12576.34,0
2649060,12:37:30,12:37:30,408,48,,,,12866.14,0
2649060,12:38:00,12:38:00,409,49,,,,13105.95,0
2649060,12:38:29,12:38:29,410,50,,,,13328.94,0
2649060,12:39:00,12:39:00,9477,51,,1,,13580.44,
314020,12:39:00,12:39:00,10021,1,,,1,0,
314020,12:39:31,12:39:31,10510,2,,,,322.73,0
314020,12:39:58,12:39:58,1764,3,,,,528.04,0
314020,12:40:33,12:40:33,1765,4,,,,805.99,0
314020,12:40:57,12:40:57,3863,5,,,,1003.85,0
314020,12:41:16,12:41:16,1766,6,,,,1161.78,0
314020,12:41:33,12:41:33,1767,7,,,,1349.66,0
314020,12:42:06,12:42:06,1686,8,,,,1717.08,0
314020,12:42:23,12:42:23,1687,9,,,,1963.04,0
314020,12:42:55,12:42:55,1688,10,,,,2304.41,0
314020,12:43:40,12:43:40,1689,11,,,,2770.1,0
314020,12:44:13,12:44:13,7776,12,,,,3021.46,0
314020,12:44:46,12:44:46,1691,13,,,,3259.65,0
314020,12:45:20,12:45:20,1692,14,,,,3590.92,0
314020,12:45:56,12:45:56,1693,15,,,,3895.64,0
314020,12:46:12,12:46:12,1694,16,,,,4027.5,0
314020,12:46:43,12:46:43,1695,17,,,,4245.67,0
314020,12:47:05,12:47:05,1696,18,,,,4436.63,0
314020,12:47:25,12:47:25,1697,19,,,,4596.64,0
314020,12:47:43,12:47:43,1698,20,,,,4775.96,0
314020,12:48:00,12:48:00,1699,21,,,,4914.12,
314020,12:48:19,12:48:19,1700,22,,,,5058.5,0
314020,12:49:01,12:49:01,1701,23,,,,5395.36,0
314020,12:49:46,12:49:46,1702,24,,,,5691.48,0
314020,12:50:21,12:50:21,1703,25,,,,5950.31,0
314020,12:51:24,12:51:24,1704,26,,,,6366.98,0
314020,12:52:05,12:52:05,1705,27,,,,6628.92,0
314020,12:53:02,12:53:02,1706,28,,,,6991.45,0
314020,12:54:00,12:54:00,1707,29,,,,7353.07,
314020,12:55:45,12:55:45,1708,30,,,,7912.99,0
314020,12:56:27,12:56:27,1709,31,,,,8143.11,0
314020,12:57:31,12:57:31,1710,32,,,,8391.01,0
314020,12:58:49,12:58:49,1711,33,,,,8778.41,0
314020,12:59:25,12:59:25,1597,34,,,,8935.76,0
314020,13:01:00,13:01:00,1599,35,,,,9505.25,
314020,13:01:21,13:01:21,1600,36,,,,9696.84,0
314020,13:01:42,13:01:42,1712,37,,,,9883.87,0
314020,13:01:54,13:01:54,1713,38,,,,9984.99,0
314020,13:02:25,13:02:25,1714,39,,,,10286.29,0
314020,13:02:49,13:02:49,1715,40,,,,10507.27,0
314020,13:03:03,13:03:03,1716,41,,,,10643.39,0
314020,13:03:28,13:03:28,1717,42,,,,10912.2,0
314020,13:04:37,13:04:37,1718,43,,,,11505.83,0
314020,13:05:19,13:05:19,404,44,,,,11883.12,0
314020,13:05:54,13:05:54,405,45,,,,12116.91,0
314020,13:06:09,13:06:09,406,46,,,,12218.57,0
314020,13:06:53,13:06:53,407,47,,,,12576.34,0
314020,13:07:30,13:07:30,408,48,,,,12866.14,0
314020,13:08:00,13:08:00,409,49,,,,13105.95,0
314020,13:08:29,13:08:29,410,50,,,,13328.94,0
314020,13:09:00,13:09:00,9477,51,,1,,13580.44,
314030,12:39:00,12:39:00,10021,1,,,1,0,
314030,12:39:31,12:39:31,10510,2,,,,322.73,0
314030,12:39:58,12:39:58,1764,3,,,,528.04,0
314030,12:40:33,12:40:33,1765,4,,,,805.99,0
314030,12:40:57,12:40:57,3863,5,,,,1003.85,0
314030,12:41:16,12:41:16,1766,6,,,,1161.78,0
314030,12:41:33,12:41:33,1767,7,,,,1349.66,0
314030,12:42:06,12:42:06,1686,8,,,,1717.08,0
314030,12:42:23,12:42:23,1687,9,,,,1963.04,0
314030,12:42:55,12:42:55,1688,10,,,,2304.41,0
314030,12:43:40,12:43:40,1689,11,,,,2770.1,0
314030,12:44:13,12:44:13,7776,12,,,,3021.46,0
314030,12:44:46,12:44:46,1691,13,,,,3259.65,0
314030,12:45:20,12:45:20,1692,14,,,,3590.92,0
314030,12:45:56,12:45:56,1693,15,,,,3895.64,0
314030,12:46:12,12:46:12,1694,16,,,,4027.5,0
314030,12:46:43,12:46:43,1695,17,,,,4245.67,0
314030,12:47:05,12:47:05,1696,18,,,,4436.63,0
314030,12:47:25,12:47:25,1697,19,,,,4596.64,0
314030,12:47:43,12:47:43,1698,20,,,,4775.96,0
314030,12:48:00,12:48:00,1699,21,,,,4914.12,
314030,12:48:19,12:48:19,1700,22,,,,5058.5,0
314030,12:49:01,12:49:01,1701,23,,,,5395.36,0
314030,12:49:46,12:49:46,1702,24,,,,5691.48,0
314030,12:50:21,12:50:21,1703,25,,,,5950.31,0
314030,12:51:24,12:51:24,1704,26,,,,6366.98,0
314030,12:52:05,12:52:05,1705,27,,,,6628.92,0
314030,12:53:02,12:53:02,1706,28,,,,6991.45,0
314030,12:54:00,12:54:00,1707,29,,,,7353.07,
314030,12:55:45,12:55:45,1708,30,,,,7912.99,0
314030,12:56:27,12:56:27,1709,31,,,,8143.11,0
314030,12:57:31,12:57:31,1710,32,,,,8391.01,0
314030,12:58:49,12:58:49,1711,33,,,,8778.41,0
314030,12:59:25,12:59:25,1597,34,,,,8935.76,0
314030,13:01:00,13:01:00,1599,35,,,,9505.25,
314030,13:01:21,13:01:21,1600,36,,,,9696.84,0
314030,13:01:42,13:01:42,1712,37,,,,9883.87,0
314030,13:01:54,13:01:54,1713,38,,,,9984.99,0
314030,13:02:25,13:02:25,1714,39,,,,10286.29,0
314030,13:02:49,13:02:49,1715,40,,,,10507.27,0
314030,13:03:03,13:03:03,1716,41,,,,10643.39,0
314030,13:03:28,13:03:28,1717,42,,,,10912.2,0
314030,13:04:37,13:04:37,1718,43,,,,11505.83,0
314030,13:05:19,13:05:19,404,44,,,,11883.12,0
314030,13:05:54,13:05:54,405,45,,,,12116.91,0
314030,13:06:09,13:06:09,406,46,,,,12218.57,0
314030,13:06:53,13:06:53,407,47,,,,12576.34,0
314030,13:07:30,13:07:30,408,48,,,,12866.14,0
314030,13:08:00,13:08:00,409,49,,,,13105.95,0
314030,13:08:29,13:08:29,410,50,,,,13328.94,0
314030,13:09:00,13:09:00,9477,51,,1,,13580.44,
314040,12:39:00,12:39:00,10021,1,,,1,0,
314040,12:39:31,12:39:31,10510,2,,,,322.73,0
314040,12:39:58,12:39:58,1764,3,,,,528.04,0
314040,12:40:33,12:40:33,1765,4,,,,805.99,0
314040,12:40:57,12:40:57,3863,5,,,,1003.85,0
314040,12:41:16,12:41:16,1766,6,,,,1161.78,0
314040,12:41:33,12:41:33,1767,7,,,,1349.66,0
314040,12:42:06,12:42:06,1686,8,,,,1717.08,0
314040,12:42:23,12:42:23,1687,9,,,,1963.04,0
314040,12:42:55,12:42:55,1688,10,,,,2304.41,0
314040,12:43:40,12:43:40,1689,11,,,,2770.1,0
314040,12:44:13,12:44:13,7776,12,,,,3021.46,0
314040,12:44:46,12:44:46,1691,13,,,,3259.65,0
314040,12:45:20,12:45:20,1692,14,,,,3590.92,0
314040,12:45:56,12:45:56,1693,15,,,,3895.64,0
314040,12:46:12,12:46:12,1694,16,,,,4027.5,0
314040,12:46:43,12:46:43,1695,17,,,,4245.67,0
314040,12:47:05,12:47:05,1696,18,,,,4436.63,0
314040,12:47:25,12:47:25,1697,19,,,,4596.64,0
314040,12:47:43,12:47:43,1698,20,,,,4775.96,0
314040,12:48:00,12:48:00,1699,21,,,,4914.12,
314040,12:48:19,12:48:19,1700,22,,,,5058.5,0
314040,12:49:01,12:49:01,1701,23,,,,5395.36,0
314040,12:49:46,12:49:46,1702,24,,,,5691.48,0
314040,12:50:21,12:50:21,1703,25,,,,5950.31,0
314040,12:51:24,12:51:24,1704,26,,,,6366.98,0
314040,12:52:05,12:52:05,1705,27,,,,6628.92,0
314040,12:53:02,12:53:02,1706,28,,,,6991.45,0
314040,12:54:00,12:54:00,1707,29,,,,7353.07,
314040,12:55:45,12:55:45,1708,30,,,,7912.99,0
314040,12:56:27,12:56:27,1709,31,,,,8143.11,0
314040,12:57:31,12:57:31,1710,32,,,,8391.01,0
314040,12:58:49,12:58:49,1711,33,,,,8778.41,0
314040,12:59:25,12:59:25,1597,34,,,,8935.76,0
314040,13:01:00,13:01:00,1599,35,,,,9505.25,
314040,13:01:21,13:01:21,1600,36,,,,9696.84,0
314040,13:01:42,13:01:42,1712,37,,,,9883.87,0
314040,13:01:54,13:01:54,1713,38,,,,9984.99,0
314040,13:02:25,13:02:25,1714,39,,,,10286.29,0
314040,13:02:49,13:02:49,1715,40,,,,10507.27,0
314040,13:03:03,13:03:03,1716,41,,,,10643.39,0
314040,13:03:28,13:03:28,1717,42,,,,10912.2,0
314040,13:04:37,13:04:37,1718,43,,,,11505.83,0
314040,13:05:19,13:05:19,404,44,,,,11883.12,0
314040,13:05:54,13:05:54,405,45,,,,12116.91,0
314040,13:06:09,13:06:09,406,46,,,,12218.57,0
314040,13:06:53,13:06:53,407,47,,,,12576.34,0
314040,13:07:30,13:07:30,408,48,,,,12866.14,0
314040,13:08:00,13:08:00,409,49,,,,13105.95,0
314040,13:08:29,13:08:29,410,50,,,,13328.94,0
314040,13:09:00,13:09:00,9477,51,,1,,13580.44,
314050,12:39:00,12:39:00,10021,1,,,1,0,
314050,12:39:31,12:39:31,10510,2,,,,322.73,0
314050,12:39:58,12:39:58,1764,3,,,,528.04,0
314050,12:40:33,12:40:33,1765,4,,,,805.99,0
314050,12:40:57,12:40:57,3863,5,,,,1003.85,0
314050,12:41:16,12:41:16,1766,6,,,,1161.78,0
314050,12:41:33,12:41:33,1767,7,,,,1349.66,0
314050,12:42:06,12:42:06,1686,8,,,,1717.08,0
314050,12:42:23,12:42:23,1687,9,,,,1963.04,0
314050,12:42:55,12:42:55,1688,10,,,,2304.41,0
314050,12:43:40,12:43:40,1689,11,,,,2770.1,0
314050,12:44:13,12:44:13,7776,12,,,,3021.46,0
314050,12:44:46,12:44:46,1691,13,,,,3259.65,0
314050,12:45:20,12:45:20,1692,14,,,,3590.92,0
314050,12:45:56,12:45:56,1693,15,,,,3895.64,0
314050,12:46:12,12:46:12,1694,16,,,,4027.5,0
314050,12:46:43,12:46:43,1695,17,,,,4245.67,0
314050,12:47:05,12:47:05,1696,18,,,,4436.63,0
314050,12:47:25,12:47:25,1697,19,,,,4596.64,0
314050,12:47:43,12:47:43,1698,20,,,,4775.96,0
314050,12:48:00,12:48:00,1699,21,,,,4914.12,
314050,12:48:19,12:48:19,1700,22,,,,5058.5,0
314050,12:49:01,12:49:01,1701,23,,,,5395.36,0
314050,12:49:46,12:49:46,1702,24,,,,5691.48,0
314050,12:50:21,12:50:21,1703,25,,,,5950.31,0
314050,12:51:24,12:51:24,1704,26,,,,6366.98,0
314050,12:52:05,12:52:05,1705,27,,,,6628.92,0
314050,12:53:02,12:53:02,1706,28,,,,6991.45,0
314050,12:54:00,12:54:00,1707,29,,,,7353.07,
314050,12:55:45,12:55:45,1708,30,,,,7912.99,0
314050,12:56:27,12:56:27,1709,31,,,,8143.11,0
314050,12:57:31,12:57:31,1710,32,,,,8391.01,0
314050,12:58:49,12:58:49,1711,33,,,,8778.41,0
314050,12:59:25,12:59:25,1597,34,,,,8935.76,0
314050,13:01:00,13:01:00,1599,35,,,,9505.25,
314050,13:01:21,13:01:21,1600,36,,,,9696.84,0
314050,13:01:42,13:01:42,1712,37,,,,9883.87,0
314050,13:01:54,13:01:54,1713,38,,,,9984.99,0
314050,13:02:25,13:02:25,1714,39,,,,10286.29,0
314050,13:02:49,13:02:49,1715,40,,,,10507.27,0
314050,13:03:03,13:03:03,1716,41,,,,10643.39,0
314050,13:03:28,13:03:28,1717,42,,,,10912.2,0
314050,13:04:37,13:04:37,1718,43,,,,11505.83,0
314050,13:05:19,13:05:19,404,44,,,,11883.12,0
314050,13:05:54,13:05:54,405,45,,,,12116.91,0
314050,13:06:09,13:06:09,406,46,,,,12218.57,0
314050,13:06:53,13:06:53,407,47,,,,12576.34,0
314050,13:07:30,13:07:30,408,48,,,,12866.14,0
314050,13:08:00,13:08:00,409,49,,,,13105.95,0
314050,13:08:29,13:08:29,410,50,,,,13328.94,0
314050,13:09:00,13:09:00,9477,51,,1,,13580.44,
314060,12:39:00,12:39:00,10021,1,,,1,0,
314060,12:39:31,12:39:31,10510,2,,,,322.73,0
314060,12:39:58,12:39:58,1764,3,,,,528.04,0
314060,12:40:33,12:40:33,1765,4,,,,805.99,0
314060,12:40:57,12:40:57,3863,5,,,,1003.85,0
314060,12:41:16,12:41:16,1766,6,,,,1161.78,0
314060,12:41:33,12:41:33,1767,7,,,,1349.66,0
314060,12:42:06,12:42:06,1686,8,,,,1717.08,0
314060,12:42:23,12:42:23,1687,9,,,,1963.04,0
314060,12:42:55,12:42:55,1688,10,,,,2304.41,0
314060,12:43:40,12:43:40,1689,11,,,,2770.1,0
314060,12:44:13,12:44:13,7776,12,,,,3021.46,0
314060,12:44:46,12:44:46,1691,13,,,,3259.65,0
314060,12:45:20,12:45:20,1692,14,,,,3590.92,0
314060,12:45:56,12:45:56,1693,15,,,,3895.64,0
314060,12:46:12,12:46:12,1694,16,,,,4027.5,0
314060,12:46:43,12:46:43,1695,17,,,,4245.67,0
314060,12:47:05,12:47:05,1696,18,,,,4436.63,0
314060,12:47:25,12:47:25,1697,19,,,,4596.64,0
314060,12:47:43,12:47:43,1698,20,,,,4775.96,0
314060,12:48:00,12:48:00,1699,21,,,,4914.12,
314060,12:48:19,12:48:19,1700,22,,,,5058.5,0
314060,12:49:01,12:49:01,1701,23,,,,5395.36,0
314060,12:49:46,12:49:46,1702,24,,,,5691.48,0
314060,12:50:21,12:50:21,1703,25,,,,5950.31,0
314060,12:51:24,12:51:24,1704,26,,,,6366.98,0
314060,12:52:05,12:52:05,1705,27,,,,6628.92,0
314060,12:53:02,12:53:02,1706,28,,,,6991.45,0
314060,12:54:00,12:54:00,1707,29,,,,7353.07,
314060,12:55:45,12:55:45,1708,30,,,,7912.99,0
314060,12:56:27,12:56:27,1709,31,,,,8143.11,0
314060,12:57:31,12:57:31,1710,32,,,,8391.01,0
314060,12:58:49,12:58:49,1711,33,,,,8778.41,0
314060,12:59:25,12:59:25,1597,34,,,,8935.76,0
314060,13:01:00,13:01:00,1599,35,,,,9505.25,
314060,13:01:21,13:01:21,1600,36,,,,9696.84,0
314060,13:01:42,13:01:42,1712,37,,,,9883.87,0
314060,13:01:54,13:01:54,1713,38,,,,9984.99,0
314060,13:02:25,13:02:25,1714,39,,,,10286.29,0
314060,13:02:49,13:02:49,1715,40,,,,10507.27,0
314060,13:03:03,13:03:03,1716,41,,,,10643.39,0
314060,13:03:28,13:03:28,1717,42,,,,10912.2,0
314060,13:04:37,13:04:37,1718,43,,,,11505.83,0
314060,13:05:19,13:05:19,404,44,,,,11883.12,0
314060,13:05:54,13:05:54,405,45,,,,12116.91,0
314060,13:06:09,13:06:09,406,46,,,,12218.57,0
314060,13:06:53,13:06:53,407,47,,,,12576.34,0
314060,13:07:30,13:07:30,408,48,,,,12866.14,0
314060,13:08:00,13:08:00,409,49,,,,13105.95,0
314060,13:08:29,13:08:29,410,50,,,,13328.94,0
314060,13:09:00,13:09:00,9477,51,,1,,13580.44,
3205020,08:41:00,08:41:00,10021,1,,,1,0,
3205020,08:41:34,08:41:34,10510,2,,,,322.73,0
3205020,08:42:05,08:42:05,1764,3,,,,528.04,0
3205020,08:42:44,08:42:44,1765,4,,,,805.99,0
3205020,08:43:10,08:43:10,3863,5,,,,1003.85,0
3205020,08:43:31,08:43:31,1766,6,,,,1161.78,0
3205020,08:43:50,08:43:50,1767,7,,,,1349.66,0
3205020,08:44:26,08:44:26,1686,8,,,,1717.08,0
3205020,08:44:46,08:44:46,1687,9,,,,1963.04,0
3205020,08:45:21,08:45:21,1688,10,,,,2304.41,0
3205020,08:46:11,08:46:11,1689,11,,,,2770.1,0
3205020,08:46:48,08:46:48,7776,12,,,,3021.46,0
3205020,08:47:24,08:47:24,1691,13,,,,3259.65,0
3205020,08:48:02,08:48:02,1692,14,,,,3590.92,0
3205020,08:48:42,08:48:42,1693,15,,,,3895.64,0
3205020,08:49:00,08:49:00,1694,16,,,,4027.5,0
3205020,08:49:35,08:49:35,1695,17,,,,4245.67,0
3205020,08:49:58,08:49:58,1696,18,,,,4436.63,0
3205020,08:50:21,08:50:21,1697,19,,,,4596.64,0
3205020,08:50:41,08:50:41,1698,20,,,,4775.96,0
3205020,08:51:00,08:51:00,1699,21,,,,4914.12,
3205020,08:51:19,08:51:19,1700,22,,,,5058.5,0
3205020,08:52:01,08:52:01,1701,23,,,,5395.36,0
3205020,08:52:46,08:52:46,1702,24,,,,5691.48,0
3205020,08:53:21,08:53:21,1703,25,,,,5950.31,0
3205020,08:54:24,08:54:24,1704,26,,,,6366.98,0
3205020,08:55:05,08:55:05,1705,27,,,,6628.92,0
3205020,08:56:02,08:56:02,1706,28,,,,6991.45,0
3205020,08:57:00,08:57:00,1707,29,,,,7353.07,
3205020,08:58:45,08:58:45,1708,30,,,,7912.99,0
3205020,08:59:27,08:59:27,1709,31,,,,8143.11,0
3205020,09:00:31,09:00:31,1710,32,,,,8391.01,0
3205020,09:01:49,09:01:49,1711,33,,,,8778.41,0
3205020,09:02:25,09:02:25,1597,34,,,,8935.76,0
3205020,09:04:00,09:04:00,1599,35,,,,9505.25,
3205020,09:04:23,09:04:23,1600,36,,,,9696.84,0
3205020,09:04:47,09:04:47,1712,37,,,,9883.87,0
3205020,09:05:01,09:05:01,1713,38,,,,9984.99,0
3205020,09:05:35,09:05:35,1714,39,,,,10286.29,0
3205020,09:06:03,09:06:03,1715,40,,,,10507.27,0
3205020,09:06:18,09:06:18,1716,41,,,,10643.39,0
3205020,09:06:47,09:06:47,1717,42,,,,10912.2,0
3205020,09:08:04,09:08:04,1718,43,,,,11505.83,0
3205020,09:08:52,09:08:52,404,44,,,,11883.12,0
3205020,09:09:31,09:09:31,405,45,,,,12116.91,0
3205020,09:09:48,09:09:48,406,46,,,,12218.57,0
3205020,09:10:38,09:10:38,407,47,,,,12576.34,0
3205020,09:11:19,09:11:19,408,48,,,,12866.14,0
3205020,09:11:53,09:11:53,409,49,,,,13105.95,0
3205020,09:12:25,09:12:25,410,50,,,,13328.94,0
3205020,09:13:00,09:13:00,9477,51,,1,,13580.44,
3205030,08:41:00,08:41:00,10021,1,,,1,0,
3205030,08:41:34,08:41:34,10510,2,,,,322.73,0
3205030,08:42:05,08:42:05,1764,3,,,,528.04,0
3205030,08:42:44,08:42:44,1765,4,,,,805.99,0
3205030,08:43:10,08:43:10,3863,5,,,,1003.85,0
3205030,08:43:31,08:43:31,1766,6,,,,1161.78,0
3205030,08:43:50,08:43:50,1767,7,,,,1349.66,0
3205030,08:44:26,08:44:26,1686,8,,,,1717.08,0
3205030,08:44:46,08:44:46,1687,9,,,,1963.04,0
3205030,08:45:21,08:45:21,1688,10,,,,2304.41,0
3205030,08:46:11,08:46:11,1689,11,,,,2770.1,0
3205030,08:46:48,08:46:48,7776,12,,,,3021.46,0
3205030,08:47:24,08:47:24,1691,13,,,,3259.65,0
3205030,08:48:02,08:48:02,1692,14,,,,3590.92,0
3205030,08:48:42,08:48:42,1693,15,,,,3895.64,0
3205030,08:49:00,08:49:00,1694,16,,,,4027.5,0
3205030,08:49:35,08:49:35,1695,17,,,,4245.67,0
3205030,08:49:58,08:49:58,1696,18,,,,4436.63,0
3205030,08:50:21,08:50:21,1697,19,,,,4596.64,0
3205030,08:50:41,08:50:41,1698,20,,,,4775.96,0
3205030,08:51:00,08:51:00,1699,21,,,,4914.12,
3205030,08:51:19,08:51:19,1700,22,,,,5058.5,0
3205030,08:52:01,08:52:01,1701,23,,,,5395.36,0
3205030,08:52:46,08:52:46,1702,24,,,,5691.48,0
3205030,08:53:21,08:53:21,1703,25,,,,5950.31,0
3205030,08:54:24,08:54:24,1704,26,,,,6366.98,0
3205030,08:55:05,08:55:05,1705,27,,,,6628.92,0
3205030,08:56:02,08:56:02,1706,28,,,,6991.45,0
3205030,08:57:00,08:57:00,1707,29,,,,7353.07,
3205030,08:58:45,08:58:45,1708,30,,,,7912.99,0
3205030,08:59:27,08:59:27,1709,31,,,,8143.11,0
3205030,09:00:31,09:00:31,1710,32,,,,8391.01,0
3205030,09:01:49,09:01:49,1711,33,,,,8778.41,0
3205030,09:02:25,09:02:25,1597,34,,,,8935.76,0
3205030,09:04:00,09:04:00,1599,35,,,,9505.25,
3205030,09:04:23,09:04:23,1600,36,,,,9696.84,0
3205030,09:04:47,09:04:47,1712,37,,,,9883.87,0
3205030,09:05:01,09:05:01,1713,38,,,,9984.99,0
3205030,09:05:35,09:05:35,1714,39,,,,10286.29,0
3205030,09:06:03,09:06:03,1715,40,,,,10507.27,0
3205030,09:06:18,09:06:18,1716,41,,,,10643.39,0
3205030,09:06:47,09:06:47,1717,42,,,,10912.2,0
3205030,09:08:04,09:08:04,1718,43,,,,11505.83,0
3205030,09:08:52,09:08:52,404,44,,,,11883.12,0
3205030,09:09:31,09:09:31,405,45,,,,12116.91,0
3205030,09:09:48,09:09:48,406,46,,,,12218.57,0
3205030,09:10:38,09:10:38,407,47,,,,12576.34,0
3205030,09:11:19,09:11:19,408,48,,,,12866.14,0
3205030,09:11:53,09:11:53,409,49,,,,13105.95,0
3205030,09:12:25,09:12:25,410,50,,,,13328.94,0
3205030,09:13:00,09:13:00,9477,51,,1,,13580.44,
3205040,08:41:00,08:41:00,10021,1,,,1,0,
3205040,08:41:34,08:41:34,10510,2,,,,322.73,0
3205040,08:42:05,08:42:05,1764,3,,,,528.04,0
3205040,08:42:44,08:42:44,1765,4,,,,805.99,0
3205040,08:43:10,08:43:10,3863,5,,,,1003.85,0
3205040,08:43:31,08:43:31,1766,6,,,,1161.78,0
3205040,08:43:50,08:43:50,1767,7,,,,1349.66,0
3205040,08:44:26,08:44:26,1686,8,,,,1717.08,0
3205040,08:44:46,08:44:46,1687,9,,,,1963.04,0
3205040,08:45:21,08:45:21,1688,10,,,,2304.41,0
3205040,08:46:11,08:46:11,1689,11,,,,2770.1,0
3205040,08:46:48,08:46:48,7776,12,,,,3021.46,0
3205040,08:47:24,08:47:24,1691,13,,,,3259.65,0
3205040,08:48:02,08:48:02,1692,14,,,,3590.92,0
3205040,08:48:42,08:48:42,1693,15,,,,3895.64,0
3205040,08:49:00,08:49:00,1694,16,,,,4027.5,0
3205040,08:49:35,08:49:35,1695,17,,,,4245.67,0
3205040,08:49:58,08:49:58,1696,18,,,,4436.63,0
3205040,08:50:21,08:50:21,1697,19,,,,4596.64,0
3205040,08:50:41,08:50:41,1698,20,,,,4775.96,0
3205040,08:51:00,08:51:00,1699,21,,,,4914.12,
3205040,08:51:19,08:51:19,1700,22,,,,5058.5,0
3205040,08:52:01,08:52:01,1701,23,,,,5395.36,0
3205040,08:52:46,08:52:46,1702,24,,,,5691.48,0
3205040,08:53:21,08:53:21,1703,25,,,,5950.31,0
3205040,08:54:24,08:54:24,1704,26,,,,6366.98,0
3205040,08:55:05,08:55:05,1705,27,,,,6628.92,0
3205040,08:56:02,08:56:02,1706,28,,,,6991.45,0
3205040,08:57:00,08:57:00,1707,29,,,,7353.07,
3205040,08:58:45,08:58:45,1708,30,,,,7912.99,0
3205040,08:59:27,08:59:27,1709,31,,,,8143.11,0
3205040,09:00:31,09:00:31,1710,32,,,,8391.01,0
3205040,09:01:49,09:01:49,1711,33,,,,8778.41,0
3205040,09:02:25,09:02:25,1597,34,,,,8935.76,0
3205040,09:04:00,09:04:00,1599,35,,,,9505.25,
3205040,09:04:23,09:04:23,1600,36,,,,9696.84,0
3205040,09:04:47,09:04:47,1712,37,,,,9883.87,0
3205040,09:05:01,09:05:01,1713,38,,,,9984.99,0
3205040,09:05:35,09:05:35,1714,39,,,,10286.29,0
3205040,09:06:03,09:06:03,1715,40,,,,10507.27,0
3205040,09:06:18,09:06:18,1716,41,,,,10643.39,0
3205040,09:06:47,09:06:47,1717,42,,,,10912.2,0
3205040,09:08:04,09:08:04,1718,43,,,,11505.83,0
3205040,09:08:52,09:08:52,404,44,,,,11883.12,0
3205040,09:09:31,09:09:31,405,45,,,,12116.91,0
3205040,09:09:48,09:09:48,406,46,,,,12218.57,0
3205040,09:10:38,09:10:38,407,47,,,,12576.34,0
3205040,09:11:19,09:11:19,408,48,,,,12866.14,0
3205040,09:11:53,09:11:53,409,49,,,,13105.95,0
3205040,09:12:25,09:12:25,410,50,,,,13328.94,0
3205040,09:13:00,09:13:00,9477,51,,1,,13580.44,
3205050,08:41:00,08:41:00,10021,1,,,1,0,
3205050,08:41:34,08:41:34,10510,2,,,,322.73,0
3205050,08:42:05,08:42:05,1764,3,,,,528.04,0
3205050,08:42:44,08:42:44,1765,4,,,,805.99,0
3205050,08:43:10,08:43:10,3863,5,,,,1003.85,0
3205050,08:43:31,08:43:31,1766,6,,,,1161.78,0
3205050,08:43:50,08:43:50,1767,7,,,,1349.66,0
3205050,08:44:26,08:44:26,1686,8,,,,1717.08,0
3205050,08:44:46,08:44:46,1687,9,,,,1963.04,0
3205050,08:45:21,08:45:21,1688,10,,,,2304.41,0
3205050,08:46:11,08:46:11,1689,11,,,,2770.1,0
3205050,08:46:48,08:46:48,7776,12,,,,3021.46,0
3205050,08:47:24,08:47:24,1691,13,,,,3259.65,0
3205050,08:48:02,08:48:02,1692,14,,,,3590.92,0
3205050,08:48:42,08:48:42,1693,15,,,,3895.64,0
3205050,08:49:00,08:49:00,1694,16,,,,4027.5,0
3205050,08:49:35,08:49:35,1695,17,,,,4245.67,0
3205050,08:49:58,08:49:58,1696,18,,,,4436.63,0
3205050,08:50:21,08:50:21,1697,19,,,,4596.64,0
3205050,08:50:41,08:50:41,1698,20,,,,4775.96,0
3205050,08:51:00,08:51:00,1699,21,,,,4914.12,
3205050,08:51:19,08:51:19,1700,22,,,,5058.5,0
3205050,08:52:01,08:52:01,1701,23,,,,5395.36,0
3205050,08:52:46,08:52:46,1702,24,,,,5691.48,0
3205050,08:53:21,08:53:21,1703,25,,,,5950.31,0
3205050,08:54:24,08:54:24,1704,26,,,,6366.98,0
3205050,08:55:05,08:55:05,1705,27,,,,6628.92,0
3205050,08:56:02,08:56:02,1706,28,,,,6991.45,0
3205050,08:57:00,08:57:00,1707,29,,,,7353.07,
3205050,08:58:45,08:58:45,1708,30,,,,7912.99,0
3205050,08:59:27,08:59:27,1709,31,,,,8143.11,0
3205050,09:00:31,09:00:31,1710,32,,,,8391.01,0
3205050,09:01:49,09:01:49,1711,33,,,,8778.41,0
3205050,09:02:25,09:02:25,1597,34,,,,8935.76,0
3205050,09:04:00,09:04:00,1599,35,,,,9505.25,
3205050,09:04:23,09:04:23,1600,36,,,,9696.84,0
3205050,09:04:47,09:04:47,1712,37,,,,9883.87,0
3205050,09:05:01,09:05:01,1713,38,,,,9984.99,0
3205050,09:05:35,09:05:35,1714,39,,,,10286.29,0
3205050,09:06:03,09:06:03,1715,40,,,,10507.27,0
3205050,09:06:18,09:06:18,1716,41,,,,10643.39,0
3205050,09:06:47,09:06:47,1717,42,,,,10912.2,0
3205050,09:08:04,09:08:04,1718,43,,,,11505.83,0
3205050,09:08:52,09:08:52,404,44,,,,11883.12,0
3205050,09:09:31,09:09:31,405,45,,,,12116.91,0
3205050,09:09:48,09:09:48,406,46,,,,12218.57,0
3205050,09:10:38,09:10:38,407,47,,,,12576.34,0
3205050,09:11:19,09:11:19,408,48,,,,12866.14,0
3205050,09:11:53,09:11:53,409,49,,,,13105.95,0
3205050,09:12:25,09:12:25,410,50,,,,13328.94,0
3205050,09:13:00,09:13:00,9477,51,,1,,13580.44,
3205060,08:41:00,08:41:00,10021,1,,,1,0,
3205060,08:41:34,08:41:34,10510,2,,,,322.73,0
3205060,08:42:05,08:42:05,1764,3,,,,528.04,0
3205060,08:42:44,08:42:44,1765,4,,,,805.99,0
3205060,08:43:10,08:43:10,3863,5,,,,1003.85,0
3205060,08:43:31,08:43:31,1766,6,,,,1161.78,0
3205060,08:43:50,08:43:50,1767,7,,,,1349.66,0
3205060,08:44:26,08:44:26,1686,8,,,,1717.08,0
3205060,08:44:46,08:44:46,1687,9,,,,1963.04,0
3205060,08:45:21,08:45:21,1688,10,,,,2304.41,0
3205060,08:46:11,08:46:11,1689,11,,,,2770.1,0
3205060,08:46:48,08:46:48,7776,12,,,,3021.46,0
3205060,08:47:24,08:47:24,1691,13,,,,3259.65,0
3205060,08:48:02,08:48:02,1692,14,,,,3590.92,0
3205060,08:48:42,08:48:42,1693,15,,,,3895.64,0
3205060,08:49:00,08:49:00,1694,16,,,,4027.5,0
3205060,08:49:35,08:49:35,1695,17,,,,4245.67,0
3205060,08:49:58,08:49:58,1696,18,,,,4436.63,0
3205060,08:50:21,08:50:21,1697,19,,,,4596.64,0
3205060,08:50:41,08:50:41,1698,20,,,,4775.96,0
3205060,08:51:00,08:51:00,1699,21,,,,4914.12,
3205060,08:51:19,08:51:19,1700,22,,,,5058.5,0
3205060,08:52:01,08:52:01,1701,23,,,,5395.36,0
3205060,08:52:46,08:52:46,1702,24,,,,5691.48,0
3205060,08:53:21,08:53:21,1703,25,,,,5950.31,0
3205060,08:54:24,08:54:24,1704,26,,,,6366.98,0
3205060,08:55:05,08:55:05,1705,27,,,,6628.92,0
3205060,08:56:02,08:56:02,1706,28,,,,6991.45,0
3205060,08:57:00,08:57:00,1707,29,,,,7353.07,
3205060,08:58:45,08:58:45,1708,30,,,,7912.99,0
3205060,08:59:27,08:59:27,1709,31,,,,8143.11,0
3205060,09:00:31,09:00:31,1710,32,,,,8391.01,0
3205060,09:01:49,09:01:49,1711,33,,,,8778.41,0
3205060,09:02:25,09:02:25,1597,34,,,,8935.76,0
3205060,09:04:00,09:04:00,1599,35,,,,9505.25,
3205060,09:04:23,09:04:23,1600,36,,,,9696.84,0
3205060,09:04:47,09:04:47,1712,37,,,,9883.87,0
3205060,09:05:01,09:05:01,1713,38,,,,9984.99,0
3205060,09:05:35,09:05:35,1714,39,,,,10286.29,0
3205060,09:06:03,09:06:03,1715,40,,,,10507.27,0
3205060,09:06:18,09:06:18,1716,41,,,,10643.39,0
3205060,09:06:47,09:06:47,1717,42,,,,10912.2,0
3205060,09:08:04,09:08:04,1718,43,,,,11505.83,0
3205060,09:08:52,09:08:52,404,44,,,,11883.12,0
3205060,09:09:31,09:09:31,405,45,,,,12116.91,0
3205060,09:09:48,09:09:48,406,46,,,,12218.57,0
3205060,09:10:38,09:10:38,407,47,,,,12576.34,0
3205060,09:11:19,09:11:19,408,48,,,,12866.14,0
3205060,09:11:53,09:11:53,409,49,,,,13105.95,0
3205060,09:12:25,09:12:25,410,50,,,,13328.94,0
3205060,09:13:00,09:13:00,9477,51,,1,,13580.44,
3319020,21:36:00,21:36:00,10021,1,,,1,0,
3319020,21:36:27,21:36:27,10510,2,,,,322.73,0
3319020,21:36:52,21:36:52,1764,3,,,,528.04,0
3319020,21:37:23,21:37:23,1765,4,,,,805.99,0
3319020,21:37:44,21:37:44,3863,5,,,,1003.85,0
3319020,21:38:01,21:38:01,1766,6,,,,1161.78,0
3319020,21:38:16,21:38:16,1767,7,,,,1349.66,0
3319020,21:38:45,21:38:45,1686,8,,,,1717.08,0
3319020,21:39:01,21:39:01,1687,9,,,,1963.04,0
3319020,21:39:28,21:39:28,1688,10,,,,2304.41,0
3319020,21:40:08,21:40:08,1689,11,,,,2770.1,0
3319020,21:40:38,21:40:38,7776,12,,,,3021.46,0
3319020,21:41:07,21:41:07,1691,13,,,,3259.65,0
3319020,21:41:37,21:41:37,1692,14,,,,3590.92,0
3319020,21:42:10,21:42:10,1693,15,,,,3895.64,0
3319020,21:42:24,21:42:24,1694,16,,,,4027.5,0
3319020,21:42:52,21:42:52,1695,17,,,,4245.67,0
3319020,21:43:11,21:43:11,1696,18,,,,4436.63,0
3319020,21:43:28,21:43:28,1697,19,,,,4596.64,0
3319020,21:43:45,21:43:45,1698,20,,,,4775.96,0
3319020,21:44:00,21:44:00,1699,21,,,,4914.12,
3319020,21:44:15,21:44:15,1700,22,,,,5058.5,0
3319020,21:44:51,21:44:51,1701,23,,,,5395.36,0
3319020,21:45:28,21:45:28,1702,24,,,,5691.48,0
3319020,21:45:57,21:45:57,1703,25,,,,5950.31,0
3319020,21:46:50,21:46:50,1704,26,,,,6366.98,0
3319020,21:47:24,21:47:24,1705,27,,,,6628.92,0
3319020,21:48:12,21:48:12,1706,28,,,,6991.45,0
3319020,21:49:00,21:49:00,1707,29,,,,7353.07,
3319020,21:50:30,21:50:30,1708,30,,,,7912.99,0
3319020,21:51:06,21:51:06,1709,31,,,,8143.11,0
3319020,21:52:00,21:52:00,1710,32,,,,8391.01,0
3319020,21:53:07,21:53:07,1711,33,,,,8778.41,0
3319020,21:53:38,21:53:38,1597,34,,,,8935.76,0
3319020,21:55:00,21:55:00,1599,35,,,,9505.25,
3319020,21:55:18,21:55:18,1600,36,,,,9696.84,0
3319020,21:55:37,21:55:37,1712,37,,,,9883.87,0
3319020,21:55:47,21:55:47,1713,38,,,,9984.99,0
3319020,21:56:14,21:56:14,1714,39,,,,10286.29,0
3319020,21:56:35,21:56:35,1715,40,,,,10507.27,0
3319020,21:56:47,21:56:47,1716,41,,,,10643.39,0
3319020,21:57:10,21:57:10,1717,42,,,,10912.2,0
3319020,21:58:10,21:58:10,1718,43,,,,11505.83,0
3319020,21:58:47,21:58:47,404,44,,,,11883.12,0
3319020,21:59:17,21:59:17,405,45,,,,12116.91,0
3319020,21:59:31,21:59:31,406,46,,,,12218.57,0
3319020,22:00:09,22:00:09,407,47,,,,12576.34,0
3319020,22:00:41,22:00:41,408,48,,,,12866.14,0
3319020,22:01:08,22:01:08,409,49,,,,13105.95,0
3319020,22:01:33,22:01:33,410,50,,,,13328.94,0
3319020,22:02:00,22:02:00,9477,51,,1,,13580.44,
3319030,21:36:00,21:36:00,10021,1,,,1,0,
3319030,21:36:27,21:36:27,10510,2,,,,322.73,0
3319030,21:36:52,21:36:52,1764,3,,,,528.04,0
3319030,21:37:23,21:37:23,1765,4,,,,805.99,0
3319030,21:37:44,21:37:44,3863,5,,,,1003.85,0
3319030,21:38:01,21:38:01,1766,6,,,,1161.78,0
3319030,21:38:16,21:38:16,1767,7,,,,1349.66,0
3319030,21:38:45,21:38:45,1686,8,,,,1717.08,0
3319030,21:39:01,21:39:01,1687,9,,,,1963.04,0
3319030,21:39:28,21:39:28,1688,10,,,,2304.41,0
3319030,21:40:08,21:40:08,1689,11,,,,2770.1,0
3319030,21:40:38,21:40:38,7776,12,,,,3021.46,0
3319030,21:41:07,21:41:07,1691,13,,,,3259.65,0
3319030,21:41:37,21:41:37,1692,14,,,,3590.92,0
3319030,21:42:10,21:42:10,1693,15,,,,3895.64,0
3319030,21:42:24,21:42:24,1694,16,,,,4027.5,0
3319030,21:42:52,21:42:52,1695,17,,,,4245.67,0
3319030,21:43:11,21:43:11,1696,18,,,,4436.63,0
3319030,21:43:28,21:43:28,1697,19,,,,4596.64,0
3319030,21:43:45,21:43:45,1698,20,,,,4775.96,0
3319030,21:44:00,21:44:00,1699,21,,,,4914.12,
3319030,21:44:15,21:44:15,1700,22,,,,5058.5,0
3319030,21:44:51,21:44:51,1701,23,,,,5395.36,0
3319030,21:45:28,21:45:28,1702,24,,,,5691.48,0
3319030,21:45:57,21:45:57,1703,25,,,,5950.31,0
3319030,21:46:50,21:46:50,1704,26,,,,6366.98,0
3319030,21:47:24,21:47:24,1705,27,,,,6628.92,0
3319030,21:48:12,21:48:12,1706,28,,,,6991.45,0
3319030,21:49:00,21:49:00,1707,29,,,,7353.07,
3319030,21:50:30,21:50:30,1708,30,,,,7912.99,0
3319030,21:51:06,21:51:06,1709,31,,,,8143.11,0
3319030,21:52:00,21:52:00,1710,32,,,,8391.01,0
3319030,21:53:07,21:53:07,1711,33,,,,8778.41,0
3319030,21:53:38,21:53:38,1597,34,,,,8935.76,0
3319030,21:55:00,21:55:00,1599,35,,,,9505.25,
3319030,21:55:18,21:55:18,1600,36,,,,9696.84,0
3319030,21:55:37,21:55:37,1712,37,,,,9883.87,0
3319030,21:55:47,21:55:47,1713,38,,,,9984.99,0
3319030,21:56:14,21:56:14,1714,39,,,,10286.29,0
3319030,21:56:35,21:56:35,1715,40,,,,10507.27,0
3319030,21:56:47,21:56:47,1716,41,,,,10643.39,0
3319030,21:57:10,21:57:10,1717,42,,,,10912.2,0
3319030,21:58:10,21:58:10,1718,43,,,,11505.83,0
3319030,21:58:47,21:58:47,404,44,,,,11883.12,0
3319030,21:59:17,21:59:17,405,45,,,,12116.91,0
3319030,21:59:31,21:59:31,406,46,,,,12218.57,0
3319030,22:00:09,22:00:09,407,47,,,,12576.34,0
3319030,22:00:41,22:00:41,408,48,,,,12866.14,0
3319030,22:01:08,22:01:08,409,49,,,,13105.95,0
3319030,22:01:33,22:01:33,410,50,,,,13328.94,0
3319030,22:02:00,22:02:00,9477,51,,1,,13580.44,
3319040,21:36:00,21:36:00,10021,1,,,1,0,
3319040,21:36:27,21:36:27,10510,2,,,,322.73,0
3319040,21:36:52,21:36:52,1764,3,,,,528.04,0
3319040,21:37:23,21:37:23,1765,4,,,,805.99,0
3319040,21:37:44,21:37:44,3863,5,,,,1003.85,0
3319040,21:38:01,21:38:01,1766,6,,,,1161.78,0
3319040,21:38:16,21:38:16,1767,7,,,,1349.66,0
3319040,21:38:45,21:38:45,1686,8,,,,1717.08,0
3319040,21:39:01,21:39:01,1687,9,,,,1963.04,0
3319040,21:39:28,21:39:28,1688,10,,,,2304.41,0
3319040,21:40:08,21:40:08,1689,11,,,,2770.1,0
3319040,21:40:38,21:40:38,7776,12,,,,3021.46,0
3319040,21:41:07,21:41:07,1691,13,,,,3259.65,0
3319040,21:41:37,21:41:37,1692,14,,,,3590.92,0
3319040,21:42:10,21:42:10,1693,15,,,,3895.64,0
3319040,21:42:24,21:42:24,1694,16,,,,4027.5,0
3319040,21:42:52,21:42:52,1695,17,,,,4245.67,0
3319040,21:43:11,21:43:11,1696,18,,,,4436.63,0
3319040,21:43:28,21:43:28,1697,19,,,,4596.64,0
3319040,21:43:45,21:43:45,1698,20,,,,4775.96,0
3319040,21:44:00,21:44:00,1699,21,,,,4914.12,
3319040,21:44:15,21:44:15,1700,22,,,,5058.5,0
3319040,21:44:51,21:44:51,1701,23,,,,5395.36,0
3319040,21:45:28,21:45:28,1702,24,,,,5691.48,0
3319040,21:45:57,21:45:57,1703,25,,,,5950.31,0
3319040,21:46:50,21:46:50,1704,26,,,,6366.98,0
3319040,21:47:24,21:47:24,1705,27,,,,6628.92,0
3319040,21:48:12,21:48:12,1706,28,,,,6991.45,0
3319040,21:49:00,21:49:00,1707,29,,,,7353.07,
3319040,21:50:30,21:50:30,1708,30,,,,7912.99,0
3319040,21:51:06,21:51:06,1709,31,,,,8143.11,0
3319040,21:52:00,21:52:00,1710,32,,,,8391.01,0
3319040,21:53:07,21:53:07,1711,33,,,,8778.41,0
3319040,21:53:38,21:53:38,1597,34,,,,8935.76,0
3319040,21:55:00,21:55:00,1599,35,,,,9505.25,
3319040,21:55:18,21:55:18,1600,36,,,,9696.84,0
3319040,21:55:37,21:55:37,1712,37,,,,9883.87,0
3319040,21:55:47,21:55:47,1713,38,,,,9984.99,0
3319040,21:56:14,21:56:14,1714,39,,,,10286.29,0
3319040,21:56:35,21:56:35,1715,40,,,,10507.27,0
3319040,21:56:47,21:56:47,1716,41,,,,10643.39,0
3319040,21:57:10,21:57:10,1717,42,,,,10912.2,0
3319040,21:58:10,21:58:10,1718,43,,,,11505.83,0
3319040,21:58:47,21:58:47,404,44,,,,11883.12,0
3319040,21:59:17,21:59:17,405,45,,,,12116.91,0
3319040,21:59:31,21:59:31,406,46,,,,12218.57,0
3319040,22:00:09,22:00:09,407,47,,,,12576.34,0
3319040,22:00:41,22:00:41,408,48,,,,12866.14,0
3319040,22:01:08,22:01:08,409,49,,,,13105.95,0
3319040,22:01:33,22:01:33,410,50,,,,13328.94,0
3319040,22:02:00,22:02:00,9477,51,,1,,13580.44,
3319050,21:36:00,21:36:00,10021,1,,,1,0,
3319050,21:36:27,21:36:27,10510,2,,,,322.73,0
3319050,21:36:52,21:36:52,1764,3,,,,528.04,0
3319050,21:37:23,21:37:23,1765,4,,,,805.99,0
3319050,21:37:44,21:37:44,3863,5,,,,1003.85,0
3319050,21:38:01,21:38:01,1766,6,,,,1161.78,0
3319050,21:38:16,21:38:16,1767,7,,,,1349.66,0
3319050,21:38:45,21:38:45,1686,8,,,,1717.08,0
3319050,21:39:01,21:39:01,1687,9,,,,1963.04,0
3319050,21:39:28,21:39:28,1688,10,,,,2304.41,0
3319050,21:40:08,21:40:08,1689,11,,,,2770.1,0
3319050,21:40:38,21:40:38,7776,12,,,,3021.46,0
3319050,21:41:07,21:41:07,1691,13,,,,3259.65,0
3319050,21:41:37,21:41:37,1692,14,,,,3590.92,0
3319050,21:42:10,21:42:10,1693,15,,,,3895.64,0
3319050,21:42:24,21:42:24,1694,16,,,,4027.5,0
3319050,21:42:52,21:42:52,1695,17,,,,4245.67,0
3319050,21:43:11,21:43:11,1696,18,,,,4436.63,0
3319050,21:43:28,21:43:28,1697,19,,,,4596.64,0
3319050,21:43:45,21:43:45,1698,20,,,,4775.96,0
3319050,21:44:00,21:44:00,1699,21,,,,4914.12,
3319050,21:44:15,21:44:15,1700,22,,,,5058.5,0
3319050,21:44:51,21:44:51,1701,23,,,,5395.36,0
3319050,21:45:28,21:45:28,1702,24,,,,5691.48,0
3319050,21:45:57,21:45:57,1703,25,,,,5950.31,0
3319050,21:46:50,21:46:50,1704,26,,,,6366.98,0
3319050,21:47:24,21:47:24,1705,27,,,,6628.92,0
3319050,21:48:12,21:48:12,1706,28,,,,6991.45,0
3319050,21:49:00,21:49:00,1707,29,,,,7353.07,
3319050,21:50:30,21:50:30,1708,30,,,,7912.99,0
3319050,21:51:06,21:51:06,1709,31,,,,8143.11,0
3319050,21:52:00,21:52:00,1710,32,,,,8391.01,0
3319050,21:53:07,21:53:07,1711,33,,,,8778.41,0
3319050,21:53:38,21:53:38,1597,34,,,,8935.76,0
3319050,21:55:00,21:55:00,1599,35,,,,9505.25,
3319050,21:55:18,21:55:18,1600,36,,,,9696.84,0
3319050,21:55:37,21:55:37,1712,37,,,,9883.87,0
3319050,21:55:47,21:55:47,1713,38,,,,9984.99,0
3319050,21:56:14,21:56:14,1714,39,,,,10286.29,0
3319050,21:56:35,21:56:35,1715,40,,,,10507.27,0
3319050,21:56:47,21:56:47,1716,41,,,,10643.39,0
3319050,21:57:10,21:57:10,1717,42,,,,10912.2,0
3319050,21:58:10,21:58:10,1718,43,,,,11505.83,0
3319050,21:58:47,21:58:47,404,44,,,,11883.12,0
3319050,21:59:17,21:59:17,405,45,,,,12116.91,0
3319050,21:59:31,21:59:31,406,46,,,,12218.57,0
3319050,22:00:09,22:00:09,407,47,,,,12576.34,0
3319050,22:00:41,22:00:41,408,48,,,,12866.14,0
3319050,22:01:08,22:01:08,409,49,,,,13105.95,0
3319050,22:01:33,22:01:33,410,50,,,,13328.94,0
3319050,22:02:00,22:02:00,9477,51,,1,,13580.44,
3319060,21:36:00,21:36:00,10021,1,,,1,0,
3319060,21:36:27,21:36:27,10510,2,,,,322.73,0
3319060,21:36:52,21:36:52,1764,3,,,,528.04,0
3319060,21:37:23,21:37:23,1765,4,,,,805.99,0
3319060,21:37:44,21:37:44,3863,5,,,,1003.85,0
3319060,21:38:01,21:38:01,1766,6,,,,1161.78,0
3319060,21:38:16,21:38:16,1767,7,,,,1349.66,0
3319060,21:38:45,21:38:45,1686,8,,,,1717.08,0
3319060,21:39:01,21:39:01,1687,9,,,,1963.04,0
3319060,21:39:28,21:39:28,1688,10,,,,2304.41,0
3319060,21:40:08,21:40:08,1689,11,,,,2770.1,0
3319060,21:40:38,21:40:38,7776,12,,,,3021.46,0
3319060,21:41:07,21:41:07,1691,13,,,,3259.65,0
3319060,21:41:37,21:41:37,1692,14,,,,3590.92,0
3319060,21:42:10,21:42:10,1693,15,,,,3895.64,0
3319060,21:42:24,21:42:24,1694,16,,,,4027.5,0
3319060,21:42:52,21:42:52,1695,17,,,,4245.67,0
3319060,21:43:11,21:43:11,1696,18,,,,4436.63,0
3319060,21:43:28,21:43:28,1697,19,,,,4596.64,0
3319060,21:43:45,21:43:45,1698,20,,,,4775.96,0
3319060,21:44:00,21:44:00,1699,21,,,,4914.12,
3319060,21:44:15,21:44:15,1700,22,,,,5058.5,0
3319060,21:44:51,21:44:51,1701,23,,,,5395.36,0
3319060,21:45:28,21:45:28,1702,24,,,,5691.48,0
3319060,21:45:57,21:45:57,1703,25,,,,5950.31,0
3319060,21:46:50,21:46:50,1704,26,,,,6366.98,0
3319060,21:47:24,21:47:24,1705,27,,,,6628.92,0
3319060,21:48:12,21:48:12,1706,28,,,,6991.45,0
3319060,21:49:00,21:49:00,1707,29,,,,7353.07,
3319060,21:50:30,21:50:30,1708,30,,,,7912.99,0
3319060,21:51:06,21:51:06,1709,31,,,,8143.11,0
3319060,21:52:00,21:52:00,1710,32,,,,8391.01,0
3319060,21:53:07,21:53:07,1711,33,,,,8778.41,0
3319060,21:53:38,21:53:38,1597,34,,,,8935.76,0
3319060,21:55:00,21:55:00,1599,35,,,,9505.25,
3319060,21:55:18,21:55:18,1600,36,,,,9696.84,0
3319060,21:55:37,21:55:37,1712,37,,,,9883.87,0
3319060,21:55:47,21:55:47,1713,38,,,,9984.99,0
3319060,21:56:14,21:56:14,1714,39,,,,10286.29,0
3319060,21:56:35,21:56:35,1715,40,,,,10507.27,0
3319060,21:56:47,21:56:47,1716,41,,,,10643.39,0
3319060,21:57:10,21:57:10,1717,42,,,,10912.2,0
3319060,21:58:10,21:58:10,1718,43,,,,11505.83,0
3319060,21:58:47,21:58:47,404,44,,,,11883.12,0
3319060,21:59:17,21:59:17,405,45,,,,12116.91,0
3319060,21:59:31,21:59:31,406,46,,,,12218.57,0
3319060,22:00:09,22:00:09,407,47,,,,12576.34,0
3319060,22:00:41,22:00:41,408,48,,,,12866.14,0
3319060,22:01:08,22:01:08,409,49,,,,13105.95,0
3319060,22:01:33,22:01:33,410,50,,,,13328.94,0
3319060,22:02:00,22:02:00,9477,51,,1,,13580.44,
3392010,13:15:00,13:15:00,10021,1,,,1,0,
3392010,13:15:27,13:15:27,10510,2,,,,322.73,0
3392010,13:15:52,13:15:52,1764,3,,,,528.04,0
3392010,13:16:23,13:16:23,1765,4,,,,805.99,0
3392010,13:16:44,13:16:44,3863,5,,,,1003.85,0
3392010,13:17:01,13:17:01,1766,6,,,,1161.78,0
3392010,13:17:16,13:17:16,1767,7,,,,1349.66,0
3392010,13:17:45,13:17:45,1686,8,,,,1717.08,0
3392010,13:18:01,13:18:01,1687,9,,,,1963.04,0
3392010,13:18:28,13:18:28,1688,10,,,,2304.41,0
3392010,13:19:08,13:19:08,1689,11,,,,2770.1,0
3392010,13:19:38,13:19:38,7776,12,,,,3021.46,0
3392010,13:20:07,13:20:07,1691,13,,,,3259.65,0
3392010,13:20:37,13:20:37,1692,14,,,,3590.92,0
3392010,13:21:10,13:21:10,1693,15,,,,3895.64,0
3392010,13:21:24,13:21:24,1694,16,,,,4027.5,0
3392010,13:21:52,13:21:52,1695,17,,,,4245.67,0
3392010,13:22:11,13:22:11,1696,18,,,,4436.63,0
3392010,13:22:28,13:22:28,1697,19,,,,4596.64,0
3392010,13:22:45,13:22:45,1698,20,,,,4775.96,0
3392010,13:23:00,13:23:00,1699,21,,,,4914.12,
3392010,13:23:19,13:23:19,1700,22,,,,5058.5,0
3392010,13:24:01,13:24:01,1701,23,,,,5395.36,0
3392010,13:24:46,13:24:46,1702,24,,,,5691.48,0
3392010,13:25:21,13:25:21,1703,25,,,,5950.31,0
3392010,13:26:24,13:26:24,1704,26,,,,6366.98,0
3392010,13:27:05,13:27:05,1705,27,,,,6628.92,0
3392010,13:28:02,13:28:02,1706,28,,,,6991.45,0
3392010,13:29:00,13:29:00,1707,29,,,,7353.07,
3392010,13:30:30,13:30:30,1708,30,,,,7912.99,0
3392010,13:31:06,13:31:06,1709,31,,,,8143.11,0
3392010,13:32:00,13:32:00,1710,32,,,,8391.01,0
3392010,13:33:07,13:33:07,1711,33,,,,8778.41,0
3392010,13:33:38,13:33:38,1597,34,,,,8935.76,0
3392010,13:35:00,13:35:00,1599,35,,,,9505.25,
3392010,13:35:34,13:35:34,1600,36,,,,9696.84,0
3392010,13:36:09,13:36:09,1712,37,,,,9883.87,0
3392010,13:36:28,13:36:28,1713,38,,,,9984.99,0
3392010,13:37:18,13:37:18,1714,39,,,,10286.29,0
3392010,13:37:57,13:37:57,1715,40,,,,10507.27,0
3392010,13:38:19,13:38:19,1716,41,,,,10643.39,0
3392010,13:39:01,13:39:01,1717,42,,,,10912.2,0
3392010,13:40:52,13:40:52,1718,43,,,,11505.83,0
3392010,13:42:02,13:42:02,404,44,,,,11883.12,0
3392010,13:42:58,13:42:58,405,45,,,,12116.91,0
3392010,13:43:23,13:43:23,406,46,,,,12218.57,0
3392010,13:44:35,13:44:35,407,47,,,,12576.34,0
3392010,13:45:34,13:45:34,408,48,,,,12866.14,0
3392010,13:46:23,13:46:23,409,49,,,,13105.95,0
3392010,13:47:10,13:47:10,410,50,,,,13328.94,0
3392010,13:48:00,13:48:00,9477,51,,1,,13580.44,
3392080,13:15:00,13:15:00,10021,1,,,1,0,
3392080,13:15:27,13:15:27,10510,2,,,,322.73,0
3392080,13:15:52,13:15:52,1764,3,,,,528.04,0
3392080,13:16:23,13:16:23,1765,4,,,,805.99,0
3392080,13:16:44,13:16:44,3863,5,,,,1003.85,0
3392080,13:17:01,13:17:01,1766,6,,,,1161.78,0
3392080,13:17:16,13:17:16,1767,7,,,,1349.66,0
3392080,13:17:45,13:17:45,1686,8,,,,1717.08,0
3392080,13:18:01,13:18:01,1687,9,,,,1963.04,0
3392080,13:18:28,13:18:28,1688,10,,,,2304.41,0
3392080,13:19:08,13:19:08,1689,11,,,,2770.1,0
3392080,13:19:38,13:19:38,7776,12,,,,3021.46,0
3392080,13:20:07,13:20:07,1691,13,,,,3259.65,0
3392080,13:20:37,13:20:37,1692,14,,,,3590.92,0
3392080,13:21:10,13:21:10,1693,15,,,,3895.64,0
3392080,13:21:24,13:21:24,1694,16,,,,4027.5,0
3392080,13:21:52,13:21:52,1695,17,,,,4245.67,0
3392080,13:22:11,13:22:11,1696,18,,,,4436.63,0
3392080,13:22:28,13:22:28,1697,19,,,,4596.64,0
3392080,13:22:45,13:22:45,1698,20,,,,4775.96,0
3392080,13:23:00,13:23:00,1699,21,,,,4914.12,
3392080,13:23:19,13:23:19,1700,22,,,,5058.5,0
3392080,13:24:01,13:24:01,1701,23,,,,5395.36,0
3392080,13:24:46,13:24:46,1702,24,,,,5691.48,0
3392080,13:25:21,13:25:21,1703,25,,,,5950.31,0
3392080,13:26:24,13:26:24,1704,26,,,,6366.98,0
3392080,13:27:05,13:27:05,1705,27,,,,6628.92,0
3392080,13:28:02,13:28:02,1706,28,,,,6991.45,0
3392080,13:29:00,13:29:00,1707,29,,,,7353.07,
3392080,13:30:30,13:30:30,1708,30,,,,7912.99,0
3392080,13:31:06,13:31:06,1709,31,,,,8143.11,0
3392080,13:32:00,13:32:00,1710,32,,,,8391.01,0
3392080,13:33:07,13:33:07,1711,33,,,,8778.41,0
3392080,13:33:38,13:33:38,1597,34,,,,8935.76,0
3392080,13:35:00,13:35:00,1599,35,,,,9505.25,
3392080,13:35:34,13:35:34,1600,36,,,,9696.84,0
3392080,13:36:09,13:36:09,1712,37,,,,9883.87,0
3392080,13:36:28,13:36:28,1713,38,,,,9984.99,0
3392080,13:37:18,13:37:18,1714,39,,,,10286.29,0
3392080,13:37:57,13:37:57,1715,40,,,,10507.27,0
3392080,13:38:19,13:38:19,1716,41,,,,10643.39,0
3392080,13:39:01,13:39:01,1717,42,,,,10912.2,0
3392080,13:40:52,13:40:52,1718,43,,,,11505.83,0
3392080,13:42:02,13:42:02,404,44,,,,11883.12,0
3392080,13:42:58,13:42:58,405,45,,,,12116.91,0
3392080,13:43:23,13:43:23,406,46,,,,12218.57,0
3392080,13:44:35,13:44:35,407,47,,,,12576.34,0
3392080,13:45:34,13:45:34,408,48,,,,12866.14,0
3392080,13:46:23,13:46:23,409,49,,,,13105.95,0
3392080,13:47:10,13:47:10,410,50,,,,13328.94,0
3392080,13:48:00,13:48:00,9477,51,,1,,13580.44,
3392090,13:15:00,13:15:00,10021,1,,,1,0,
3392090,13:15:27,13:15:27,10510,2,,,,322.73,0
3392090,13:15:52,13:15:52,1764,3,,,,528.04,0
3392090,13:16:23,13:16:23,1765,4,,,,805.99,0
3392090,13:16:44,13:16:44,3863,5,,,,1003.85,0
3392090,13:17:01,13:17:01,1766,6,,,,1161.78,0
3392090,13:17:16,13:17:16,1767,7,,,,1349.66,0
3392090,13:17:45,13:17:45,1686,8,,,,1717.08,0
3392090,13:18:01,13:18:01,1687,9,,,,1963.04,0
3392090,13:18:28,13:18:28,1688,10,,,,2304.41,0
3392090,13:19:08,13:19:08,1689,11,,,,2770.1,0
3392090,13:19:38,13:19:38,7776,12,,,,3021.46,0
3392090,13:20:07,13:20:07,1691,13,,,,3259.65,0
3392090,13:20:37,13:20:37,1692,14,,,,3590.92,0
3392090,13:21:10,13:21:10,1693,15,,,,3895.64,0
3392090,13:21:24,13:21:24,1694,16,,,,4027.5,0
3392090,13:21:52,13:21:52,1695,17,,,,4245.67,0
3392090,13:22:11,13:22:11,1696,18,,,,4436.63,0
3392090,13:22:28,13:22:28,1697,19,,,,4596.64,0
3392090,13:22:45,13:22:45,1698,20,,,,4775.96,0
3392090,13:23:00,13:23:00,1699,21,,,,4914.12,
3392090,13:23:19,13:23:19,1700,22,,,,5058.5,0
3392090,13:24:01,13:24:01,1701,23,,,,5395.36,0
3392090,13:24:46,13:24:46,1702,24,,,,5691.48,0
3392090,13:25:21,13:25:21,1703,25,,,,5950.31,0
3392090,13:26:24,13:26:24,1704,26,,,,6366.98,0
3392090,13:27:05,13:27:05,1705,27,,,,6628.92,0
3392090,13:28:02,13:28:02,1706,28,,,,6991.45,0
3392090,13:29:00,13:29:00,1707,29,,,,7353.07,
3392090,13:30:30,13:30:30,1708,30,,,,7912.99,0
3392090,13:31:06,13:31:06,1709,31,,,,8143.11,0
3392090,13:32:00,13:32:00,1710,32,,,,8391.01,0
3392090,13:33:07,13:33:07,1711,33,,,,8778.41,0
3392090,13:33:38,13:33:38,1597,34,,,,8935.76,0
3392090,13:35:00,13:35:00,1599,35,,,,9505.25,
3392090,13:35:34,13:35:34,1600,36,,,,9696.84,0
3392090,13:36:09,13:36:09,1712,37,,,,9883.87,0
3392090,13:36:28,13:36:28,1713,38,,,,9984.99,0
3392090,13:37:18,13:37:18,1714,39,,,,10286.29,0
3392090,13:37:57,13:37:57,1715,40,,,,10507.27,0
3392090,13:38:19,13:38:19,1716,41,,,,10643.39,0
3392090,13:39:01,13:39:01,1717,42,,,,10912.2,0
3392090,13:40:52,13:40:52,1718,43,,,,11505.83,0
3392090,13:42:02,13:42:02,404,44,,,,11883.12,0
3392090,13:42:58,13:42:58,405,45,,,,12116.91,0
3392090,13:43:23,13:43:23,406,46,,,,12218.57,0
3392090,13:44:35,13:44:35,407,47,,,,12576.34,0
3392090,13:45:34,13:45:34,408,48,,,,12866.14,0
3392090,13:46:23,13:46:23,409,49,,,,13105.95,0
3392090,13:47:10,13:47:10,410,50,,,,13328.94,0
3392090,13:48:00,13:48:00,9477,51,,1,,13580.44,
3428020,07:11:00,07:11:00,10021,1,,,1,0,
3428020,07:11:34,07:11:34,10510,2,,,,322.73,0
3428020,07:12:05,07:12:05,1764,3,,,,528.04,0
3428020,07:12:44,07:12:44,1765,4,,,,805.99,0
3428020,07:13:10,07:13:10,3863,5,,,,1003.85,0
3428020,07:13:31,07:13:31,1766,6,,,,1161.78,0
3428020,07:13:50,07:13:50,1767,7,,,,1349.66,0
3428020,07:14:26,07:14:26,1686,8,,,,1717.08,0
3428020,07:14:46,07:14:46,1687,9,,,,1963.04,0
3428020,07:15:21,07:15:21,1688,10,,,,2304.41,0
3428020,07:16:11,07:16:11,1689,11,,,,2770.1,0
3428020,07:16:48,07:16:48,7776,12,,,,3021.46,0
3428020,07:17:24,07:17:24,1691,13,,,,3259.65,0
3428020,07:18:02,07:18:02,1692,14,,,,3590.92,0
3428020,07:18:42,07:18:42,1693,15,,,,3895.64,0
3428020,07:19:00,07:19:00,1694,16,,,,4027.5,0
3428020,07:19:35,07:19:35,1695,17,,,,4245.67,0
3428020,07:19:58,07:19:58,1696,18,,,,4436.63,0
3428020,07:20:21,07:20:21,1697,19,,,,4596.64,0
3428020,07:20:41,07:20:41,1698,20,,,,4775.96,0
3428020,07:21:00,07:21:00,1699,21,,,,4914.12,
3428020,07:21:19,07:21:19,1700,22,,,,5058.5,0
3428020,07:22:01,07:22:01,1701,23,,,,5395.36,0
3428020,07:22:46,07:22:46,1702,24,,,,5691.48,0
3428020,07:23:21,07:23:21,1703,25,,,,5950.31,0
3428020,07:24:24,07:24:24,1704,26,,,,6366.98,0
3428020,07:25:05,07:25:05,1705,27,,,,6628.92,0
3428020,07:26:02,07:26:02,1706,28,,,,6991.45,0
3428020,07:27:00,07:27:00,1707,29,,,,7353.07,
3428020,07:28:45,07:28:45,1708,30,,,,7912.99,0
3428020,07:29:27,07:29:27,1709,31,,,,8143.11,0
3428020,07:30:31,07:30:31,1710,32,,,,8391.01,0
3428020,07:31:49,07:31:49,1711,33,,,,8778.41,0
3428020,07:32:25,07:32:25,1597,34,,,,8935.76,0
3428020,07:34:00,07:34:00,1599,35,,,,9505.25,
3428020,07:34:23,07:34:23,1600,36,,,,9696.84,0
3428020,07:34:47,07:34:47,1712,37,,,,9883.87,0
3428020,07:35:01,07:35:01,1713,38,,,,9984.99,0
3428020,07:35:35,07:35:35,1714,39,,,,10286.29,0
3428020,07:36:03,07:36:03,1715,40,,,,10507.27,0
3428020,07:36:18,07:36:18,1716,41,,,,10643.39,0
3428020,07:36:47,07:36:47,1717,42,,,,10912.2,0
3428020,07:38:04,07:38:04,1718,43,,,,11505.83,0
3428020,07:38:52,07:38:52,404,44,,,,11883.12,0
3428020,07:39:31,07:39:31,405,45,,,,12116.91,0
3428020,07:39:48,07:39:48,406,46,,,,12218.57,0
3428020,07:40:38,07:40:38,407,47,,,,12576.34,0
3428020,07:41:19,07:41:19,408,48,,,,12866.14,0
3428020,07:41:53,07:41:53,409,49,,,,13105.95,0
3428020,07:42:25,07:42:25,410,50,,,,13328.94,0
3428020,07:43:00,07:43:00,9477,51,,1,,13580.44,
3428030,07:11:00,07:11:00,10021,1,,,1,0,
3428030,07:11:34,07:11:34,10510,2,,,,322.73,0
3428030,07:12:05,07:12:05,1764,3,,,,528.04,0
3428030,07:12:44,07:12:44,1765,4,,,,805.99,0
3428030,07:13:10,07:13:10,3863,5,,,,1003.85,0
3428030,07:13:31,07:13:31,1766,6,,,,1161.78,0
3428030,07:13:50,07:13:50,1767,7,,,,1349.66,0
3428030,07:14:26,07:14:26,1686,8,,,,1717.08,0
3428030,07:14:46,07:14:46,1687,9,,,,1963.04,0
3428030,07:15:21,07:15:21,1688,10,,,,2304.41,0
3428030,07:16:11,07:16:11,1689,11,,,,2770.1,0
3428030,07:16:48,07:16:48,7776,12,,,,3021.46,0
3428030,07:17:24,07:17:24,1691,13,,,,3259.65,0
3428030,07:18:02,07:18:02,1692,14,,,,3590.92,0
3428030,07:18:42,07:18:42,1693,15,,,,3895.64,0
3428030,07:19:00,07:19:00,1694,16,,,,4027.5,0
3428030,07:19:35,07:19:35,1695,17,,,,4245.67,0
3428030,07:19:58,07:19:58,1696,18,,,,4436.63,0
3428030,07:20:21,07:20:21,1697,19,,,,4596.64,0
3428030,07:20:41,07:20:41,1698,20,,,,4775.96,0
3428030,07:21:00,07:21:00,1699,21,,,,4914.12,
3428030,07:21:19,07:21:19,1700,22,,,,5058.5,0
3428030,07:22:01,07:22:01,1701,23,,,,5395.36,0
3428030,07:22:46,07:22:46,1702,24,,,,5691.48,0
3428030,07:23:21,07:23:21,1703,25,,,,5950.31,0
3428030,07:24:24,07:24:24,1704,26,,,,6366.98,0
3428030,07:25:05,07:25:05,1705,27,,,,6628.92,0
3428030,07:26:02,07:26:02,1706,28,,,,6991.45,0
3428030,07:27:00,07:27:00,1707,29,,,,7353.07,
3428030,07:28:45,07:28:45,1708,30,,,,7912.99,0
3428030,07:29:27,07:29:27,1709,31,,,,8143.11,0
3428030,07:30:31,07:30:31,1710,32,,,,8391.01,0
3428030,07:31:49,07:31:49,1711,33,,,,8778.41,0
3428030,07:32:25,07:32:25,1597,34,,,,8935.76,0
3428030,07:34:00,07:34:00,1599,35,,,,9505.25,
3428030,07:34:23,07:34:23,1600,36,,,,9696.84,0
3428030,07:34:47,07:34:47,1712,37,,,,9883.87,0
3428030,07:35:01,07:35:01,1713,38,,,,9984.99,0
3428030,07:35:35,07:35:35,1714,39,,,,10286.29,0
3428030,07:36:03,07:36:03,1715,40,,,,10507.27,0
3428030,07:36:18,07:36:18,1716,41,,,,10643.39,0
3428030,07:36:47,07:36:47,1717,42,,,,10912.2,0
3428030,07:38:04,07:38:04,1718,43,,,,11505.83,0
3428030,07:38:52,07:38:52,404,44,,,,11883.12,0
3428030,07:39:31,07:39:31,405,45,,,,12116.91,0
3428030,07:39:48,07:39:48,406,46,,,,12218.57,0
3428030,07:40:38,07:40:38,407,47,,,,12576.34,0
3428030,07:41:19,07:41:19,408,48,,,,12866.14,0
3428030,07:41:53,07:41:53,409,49,,,,13105.95,0
3428030,07:42:25,07:42:25,410,50,,,,13328.94,0
3428030,07:43:00,07:43:00,9477,51,,1,,13580.44,
3428040,07:11:00,07:11:00,10021,1,,,1,0,
3428040,07:11:34,07:11:34,10510,2,,,,322.73,0
3428040,07:12:05,07:12:05,1764,3,,,,528.04,0
3428040,07:12:44,07:12:44,1765,4,,,,805.99,0
3428040,07:13:10,07:13:10,3863,5,,,,1003.85,0
3428040,07:13:31,07:13:31,1766,6,,,,1161.78,0
3428040,07:13:50,07:13:50,1767,7,,,,1349.66,0
3428040,07:14:26,07:14:26,1686,8,,,,1717.08,0
3428040,07:14:46,07:14:46,1687,9,,,,1963.04,0
3428040,07:15:21,07:15:21,1688,10,,,,2304.41,0
3428040,07:16:11,07:16:11,1689,11,,,,2770.1,0
3428040,07:16:48,07:16:48,7776,12,,,,3021.46,0
3428040,07:17:24,07:17:24,1691,13,,,,3259.65,0
3428040,07:18:02,07:18:02,1692,14,,,,3590.92,0
3428040,07:18:42,07:18:42,1693,15,,,,3895.64,0
3428040,07:19:00,07:19:00,1694,16,,,,4027.5,0
3428040,07:19:35,07:19:35,1695,17,,,,4245.67,0
3428040,07:19:58,07:19:58,1696,18,,,,4436.63,0
3428040,07:20:21,07:20:21,1697,19,,,,4596.64,0
3428040,07:20:41,07:20:41,1698,20,,,,4775.96,0
3428040,07:21:00,07:21:00,1699,21,,,,4914.12,
3428040,07:21:19,07:21:19,1700,22,,,,5058.5,0
3428040,07:22:01,07:22:01,1701,23,,,,5395.36,0
3428040,07:22:46,07:22:46,1702,24,,,,5691.48,0
3428040,07:23:21,07:23:21,1703,25,,,,5950.31,0
3428040,07:24:24,07:24:24,1704,26,,,,6366.98,0
3428040,07:25:05,07:25:05,1705,27,,,,6628.92,0
3428040,07:26:02,07:26:02,1706,28,,,,6991.45,0
3428040,07:27:00,07:27:00,1707,29,,,,7353.07,
3428040,07:28:45,07:28:45,1708,30,,,,7912.99,0
3428040,07:29:27,07:29:27,1709,31,,,,8143.11,0
3428040,07:30:31,07:30:31,1710,32,,,,8391.01,0
3428040,07:31:49,07:31:49,1711,33,,,,8778.41,0
3428040,07:32:25,07:32:25,1597,34,,,,8935.76,0
3428040,07:34:00,07:34:00,1599,35,,,,9505.25,
3428040,07:34:23,07:34:23,1600,36,,,,9696.84,0
3428040,07:34:47,07:34:47,1712,37,,,,9883.87,0
3428040,07:35:01,07:35:01,1713,38,,,,9984.99,0
3428040,07:35:35,07:35:35,1714,39,,,,10286.29,0
3428040,07:36:03,07:36:03,1715,40,,,,10507.27,0
3428040,07:36:18,07:36:18,1716,41,,,,10643.39,0
3428040,07:36:47,07:36:47,1717,42,,,,10912.2,0
3428040,07:38:04,07:38:04,1718,43,,,,11505.83,0
3428040,07:38:52,07:38:52,404,44,,,,11883.12,0
3428040,07:39:31,07:39:31,405,45,,,,12116.91,0
3428040,07:39:48,07:39:48,406,46,,,,12218.57,0
3428040,07:40:38,07:40:38,407,47,,,,12576.34,0
3428040,07:41:19,07:41:19,408,48,,,,12866.14,0
3428040,07:41:53,07:41:53,409,49,,,,13105.95,0
3428040,07:42:25,07:42:25,410,50,,,,13328.94,0
3428040,07:43:00,07:43:00,9477,51,,1,,13580.44,
3428050,07:11:00,07:11:00,10021,1,,,1,0,
3428050,07:11:34,07:11:34,10510,2,,,,322.73,0
3428050,07:12:05,07:12:05,1764,3,,,,528.04,0
3428050,07:12:44,07:12:44,1765,4,,,,805.99,0
3428050,07:13:10,07:13:10,3863,5,,,,1003.85,0
3428050,07:13:31,07:13:31,1766,6,,,,1161.78,0
3428050,07:13:50,07:13:50,1767,7,,,,1349.66,0
3428050,07:14:26,07:14:26,1686,8,,,,1717.08,0
3428050,07:14:46,07:14:46,1687,9,,,,1963.04,0
3428050,07:15:21,07:15:21,1688,10,,,,2304.41,0
3428050,07:16:11,07:16:11,1689,11,,,,2770.1,0
3428050,07:16:48,07:16:48,7776,12,,,,3021.46,0
3428050,07:17:24,07:17:24,1691,13,,,,3259.65,0
3428050,07:18:02,07:18:02,1692,14,,,,3590.92,0
3428050,07:18:42,07:18:42,1693,15,,,,3895.64,0
3428050,07:19:00,07:19:00,1694,16,,,,4027.5,0
3428050,07:19:35,07:19:35,1695,17,,,,4245.67,0
3428050,07:19:58,07:19:58,1696,18,,,,4436.63,0
3428050,07:20:21,07:20:21,1697,19,,,,4596.64,0
3428050,07:20:41,07:20:41,1698,20,,,,4775.96,0
3428050,07:21:00,07:21:00,1699,21,,,,4914.12,
3428050,07:21:19,07:21:19,1700,22,,,,5058.5,0
3428050,07:22:01,07:22:01,1701,23,,,,5395.36,0
3428050,07:22:46,07:22:46,1702,24,,,,5691.48,0
3428050,07:23:21,07:23:21,1703,25,,,,5950.31,0
3428050,07:24:24,07:24:24,1704,26,,,,6366.98,0
3428050,07:25:05,07:25:05,1705,27,,,,6628.92,0
3428050,07:26:02,07:26:02,1706,28,,,,6991.45,0
3428050,07:27:00,07:27:00,1707,29,,,,7353.07,
3428050,07:28:45,07:28:45,1708,30,,,,7912.99,0
3428050,07:29:27,07:29:27,1709,31,,,,8143.11,0
3428050,07:30:31,07:30:31,1710,32,,,,8391.01,0
3428050,07:31:49,07:31:49,1711,33,,,,8778.41,0
3428050,07:32:25,07:32:25,1597,34,,,,8935.76,0
3428050,07:34:00,07:34:00,1599,35,,,,9505.25,
3428050,07:34:23,07:34:23,1600,36,,,,9696.84,0
3428050,07:34:47,07:34:47,1712,37,,,,9883.87,0
3428050,07:35:01,07:35:01,1713,38,,,,9984.99,0
3428050,07:35:35,07:35:35,1714,39,,,,10286.29,0
3428050,07:36:03,07:36:03,1715,40,,,,10507.27,0
3428050,07:36:18,07:36:18,1716,41,,,,10643.39,0
3428050,07:36:47,07:36:47,1717,42,,,,10912.2,0
3428050,07:38:04,07:38:04,1718,43,,,,11505.83,0
3428050,07:38:52,07:38:52,404,44,,,,11883.12,0
3428050,07:39:31,07:39:31,405,45,,,,12116.91,0
3428050,07:39:48,07:39:48,406,46,,,,12218.57,0
3428050,07:40:38,07:40:38,407,47,,,,12576.34,0
3428050,07:41:19,07:41:19,408,48,,,,12866.14,0
3428050,07:41:53,07:41:53,409,49,,,,13105.95,0
3428050,07:42:25,07:42:25,410,50,,,,13328.94,0
3428050,07:43:00,07:43:00,9477,51,,1,,13580.44,
3428060,07:11:00,07:11:00,10021,1,,,1,0,
3428060,07:11:34,07:11:34,10510,2,,,,322.73,0
3428060,07:12:05,07:12:05,1764,3,,,,528.04,0
3428060,07:12:44,07:12:44,1765,4,,,,805.99,0
3428060,07:13:10,07:13:10,3863,5,,,,1003.85,0
3428060,07:13:31,07:13:31,1766,6,,,,1161.78,0
3428060,07:13:50,07:13:50,1767,7,,,,1349.66,0
3428060,07:14:26,07:14:26,1686,8,,,,1717.08,0
3428060,07:14:46,07:14:46,1687,9,,,,1963.04,0
3428060,07:15:21,07:15:21,1688,10,,,,2304.41,0
3428060,07:16:11,07:16:11,1689,11,,,,2770.1,0
3428060,07:16:48,07:16:48,7776,12,,,,3021.46,0
3428060,07:17:24,07:17:24,1691,13,,,,3259.65,0
3428060,07:18:02,07:18:02,1692,14,,,,3590.92,0
3428060,07:18:42,07:18:42,1693,15,,,,3895.64,0
3428060,07:19:00,07:19:00,1694,16,,,,4027.5,0
3428060,07:19:35,07:19:35,1695,17,,,,4245.67,0
3428060,07:19:58,07:19:58,1696,18,,,,4436.63,0
3428060,07:20:21,07:20:21,1697,19,,,,4596.64,0
3428060,07:20:41,07:20:41,1698,20,,,,4775.96,0
3428060,07:21:00,07:21:00,1699,21,,,,4914.12,
3428060,07:21:19,07:21:19,1700,22,,,,5058.5,0
3428060,07:22:01,07:22:01,1701,23,,,,5395.36,0
3428060,07:22:46,07:22:46,1702,24,,,,5691.48,0
3428060,07:23:21,07:23:21,1703,25,,,,5950.31,0
3428060,07:24:24,07:24:24,1704,26,,,,6366.98,0
3428060,07:25:05,07:25:05,1705,27,,,,6628.92,0
3428060,07:26:02,07:26:02,1706,28,,,,6991.45,0
3428060,07:27:00,07:27:00,1707,29,,,,7353.07,
3428060,07:28:45,07:28:45,1708,30,,,,7912.99,0
3428060,07:29:27,07:29:27,1709,31,,,,8143.11,0
3428060,07:30:31,07:30:31,1710,32,,,,8391.01,0
3428060,07:31:49,07:31:49,1711,33,,,,8778.41,0
3428060,07:32:25,07:32:25,1597,34,,,,8935.76,0
3428060,07:34:00,07:34:00,1599,35,,,,9505.25,
3428060,07:34:23,07:34:23,1600,36,,,,9696.84,0
3428060,07:34:47,07:34:47,1712,37,,,,9883.87,0
3428060,07:35:01,07:35:01,1713,38,,,,9984.99,0
3428060,07:35:35,07:35:35,1714,39,,,,10286.29,0
3428060,07:36:03,07:36:03,1715,40,,,,10507.27,0
3428060,07:36:18,07:36:18,1716,41,,,,10643.39,0
3428060,07:36:47,07:36:47,1717,42,,,,10912.2,0
3428060,07:38:04,07:38:04,1718,43,,,,11505.83,0
3428060,07:38:52,07:38:52,404,44,,,,11883.12,0
3428060,07:39:31,07:39:31,405,45,,,,12116.91,0
3428060,07:39:48,07:39:48,406,46,,,,12218.57,0
3428060,07:40:38,07:40:38,407,47,,,,12576.34,0
3428060,07:41:19,07:41:19,408,48,,,,12866.14,0
3428060,07:41:53,07:41:53,409,49,,,,13105.95,0
3428060,07:42:25,07:42:25,410,50,,,,13328.94,0
3428060,07:43:00,07:43:00,9477,51,,1,,13580.44,
3582020,09:39:00,09:39:00,10021,1,,,1,0,
3582020,09:39:27,09:39:27,10510,2,,,,322.73,0
3582020,09:39:52,09:39:52,1764,3,,,,528.04,0
3582020,09:40:23,09:40:23,1765,4,,,,805.99,0
3582020,09:40:44,09:40:44,3863,5,,,,1003.85,0
3582020,09:41:01,09:41:01,1766,6,,,,1161.78,0
3582020,09:41:16,09:41:16,1767,7,,,,1349.66,0
3582020,09:41:45,09:41:45,1686,8,,,,1717.08,0
3582020,09:42:01,09:42:01,1687,9,,,,1963.04,0
3582020,09:42:28,09:42:28,1688,10,,,,2304.41,0
3582020,09:43:08,09:43:08,1689,11,,,,2770.1,0
3582020,09:43:38,09:43:38,7776,12,,,,3021.46,0
3582020,09:44:07,09:44:07,1691,13,,,,3259.65,0
3582020,09:44:37,09:44:37,1692,14,,,,3590.92,0
3582020,09:45:10,09:45:10,1693,15,,,,3895.64,0
3582020,09:45:24,09:45:24,1694,16,,,,4027.5,0
3582020,09:45:52,09:45:52,1695,17,,,,4245.67,0
3582020,09:46:11,09:46:11,1696,18,,,,4436.63,0
3582020,09:46:28,09:46:28,1697,19,,,,4596.64,0
3582020,09:46:45,09:46:45,1698,20,,,,4775.96,0
3582020,09:47:00,09:47:00,1699,21,,,,4914.12,
3582020,09:47:19,09:47:19,1700,22,,,,5058.5,0
3582020,09:48:01,09:48:01,1701,23,,,,5395.36,0
3582020,09:48:46,09:48:46,1702,24,,,,5691.48,0
3582020,09:49:21,09:49:21,1703,25,,,,5950.31,0
3582020,09:50:24,09:50:24,1704,26,,,,6366.98,0
3582020,09:51:05,09:51:05,1705,27,,,,6628.92,0
3582020,09:52:02,09:52:02,1706,28,,,,6991.45,0
3582020,09:53:00,09:53:00,1707,29,,,,7353.07,
3582020,09:54:45,09:54:45,1708,30,,,,7912.99,0
3582020,09:55:27,09:55:27,1709,31,,,,8143.11,0
3582020,09:56:31,09:56:31,1710,32,,,,8391.01,0
3582020,09:57:49,09:57:49,1711,33,,,,8778.41,0
3582020,09:58:25,09:58:25,1597,34,,,,8935.76,0
3582020,10:00:00,10:00:00,1599,35,,,,9505.25,
3582020,10:00:21,10:00:21,1600,36,,,,9696.84,0
3582020,10:00:42,10:00:42,1712,37,,,,9883.87,0
3582020,10:00:54,10:00:54,1713,38,,,,9984.99,0
3582020,10:01:25,10:01:25,1714,39,,,,10286.29,0
3582020,10:01:49,10:01:49,1715,40,,,,10507.27,0
3582020,10:02:03,10:02:03,1716,41,,,,10643.39,0
3582020,10:02:28,10:02:28,1717,42,,,,10912.2,0
3582020,10:03:37,10:03:37,1718,43,,,,11505.83,0
3582020,10:04:19,10:04:19,404,44,,,,11883.12,0
3582020,10:04:54,10:04:54,405,45,,,,12116.91,0
3582020,10:05:09,10:05:09,406,46,,,,12218.57,0
3582020,10:05:53,10:05:53,407,47,,,,12576.34,0
3582020,10:06:30,10:06:30,408,48,,,,12866.14,0
3582020,10:07:00,10:07:00,409,49,,,,13105.95,0
3582020,10:07:29,10:07:29,410,50,,,,13328.94,0
3582020,10:08:00,10:08:00,9477,51,,1,,13580.44,
3582030,09:39:00,09:39:00,10021,1,,,1,0,
3582030,09:39:27,09:39:27,10510,2,,,,322.73,0
3582030,09:39:52,09:39:52,1764,3,,,,528.04,0
3582030,09:40:23,09:40:23,1765,4,,,,805.99,0
3582030,09:40:44,09:40:44,3863,5,,,,1003.85,0
3582030,09:41:01,09:41:01,1766,6,,,,1161.78,0
3582030,09:41:16,09:41:16,1767,7,,,,1349.66,0
3582030,09:41:45,09:41:45,1686,8,,,,1717.08,0
3582030,09:42:01,09:42:01,1687,9,,,,1963.04,0
3582030,09:42:28,09:42:28,1688,10,,,,2304.41,0
3582030,09:43:08,09:43:08,1689,11,,,,2770.1,0
3582030,09:43:38,09:43:38,7776,12,,,,3021.46,0
3582030,09:44:07,09:44:07,1691,13,,,,3259.65,0
3582030,09:44:37,09:44:37,1692,14,,,,3590.92,0
3582030,09:45:10,09:45:10,1693,15,,,,3895.64,0
3582030,09:45:24,09:45:24,1694,16,,,,4027.5,0
3582030,09:45:52,09:45:52,1695,17,,,,4245.67,0
3582030,09:46:11,09:46:11,1696,18,,,,4436.63,0
3582030,09:46:28,09:46:28,1697,19,,,,4596.64,0
3582030,09:46:45,09:46:45,1698,20,,,,4775.96,0
3582030,09:47:00,09:47:00,1699,21,,,,4914.12,
3582030,09:47:19,09:47:19,1700,22,,,,5058.5,0
3582030,09:48:01,09:48:01,1701,23,,,,5395.36,0
3582030,09:48:46,09:48:46,1702,24,,,,5691.48,0
3582030,09:49:21,09:49:21,1703,25,,,,5950.31,0
3582030,09:50:24,09:50:24,1704,26,,,,6366.98,0
3582030,09:51:05,09:51:05,1705,27,,,,6628.92,0
3582030,09:52:02,09:52:02,1706,28,,,,6991.45,0
3582030,09:53:00,09:53:00,1707,29,,,,7353.07,
3582030,09:54:45,09:54:45,1708,30,,,,7912.99,0
3582030,09:55:27,09:55:27,1709,31,,,,8143.11,0
3582030,09:56:31,09:56:31,1710,32,,,,8391.01,0
3582030,09:57:49,09:57:49,1711,33,,,,8778.41,0
3582030,09:58:25,09:58:25,1597,34,,,,8935.76,0
3582030,10:00:00,10:00:00,1599,35,,,,9505.25,
3582030,10:00:21,10:00:21,1600,36,,,,9696.84,0
3582030,10:00:42,10:00:42,1712,37,,,,9883.87,0
3582030,10:00:54,10:00:54,1713,38,,,,9984.99,0
3582030,10:01:25,10:01:25,1714,39,,,,10286.29,0
3582030,10:01:49,10:01:49,1715,40,,,,10507.27,0
3582030,10:02:03,10:02:03,1716,41,,,,10643.39,0
3582030,10:02:28,10:02:28,1717,42,,,,10912.2,0
3582030,10:03:37,10:03:37,1718,43,,,,11505.83,0
3582030,10:04:19,10:04:19,404,44,,,,11883.12,0
3582030,10:04:54,10:04:54,405,45,,,,12116.91,0
3582030,10:05:09,10:05:09,406,46,,,,12218.57,0
3582030,10:05:53,10:05:53,407,47,,,,12576.34,0
3582030,10:06:30,10:06:30,408,48,,,,12866.14,0
3582030,10:07:00,10:07:00,409,49,,,,13105.95,0
3582030,10:07:29,10:07:29,410,50,,,,13328.94,0
3582030,10:08:00,10:08:00,9477,51,,1,,13580.44,
3582040,09:39:00,09:39:00,10021,1,,,1,0,
3582040,09:39:27,09:39:27,10510,2,,,,322.73,0
3582040,09:39:52,09:39:52,1764,3,,,,528.04,0
3582040,09:40:23,09:40:23,1765,4,,,,805.99,0
3582040,09:40:44,09:40:44,3863,5,,,,1003.85,0
3582040,09:41:01,09:41:01,1766,6,,,,1161.78,0
3582040,09:41:16,09:41:16,1767,7,,,,1349.66,0
3582040,09:41:45,09:41:45,1686,8,,,,1717.08,0
3582040,09:42:01,09:42:01,1687,9,,,,1963.04,0
3582040,09:42:28,09:42:28,1688,10,,,,2304.41,0
3582040,09:43:08,09:43:08,1689,11,,,,2770.1,0
3582040,09:43:38,09:43:38,7776,12,,,,3021.46,0
3582040,09:44:07,09:44:07,1691,13,,,,3259.65,0
3582040,09:44:37,09:44:37,1692,14,,,,3590.92,0
3582040,09:45:10,09:45:10,1693,15,,,,3895.64,0
3582040,09:45:24,09:45:24,1694,16,,,,4027.5,0
3582040,09:45:52,09:45:52,1695,17,,,,4245.67,0
3582040,09:46:11,09:46:11,1696,18,,,,4436.63,0
3582040,09:46:28,09:46:28,1697,19,,,,4596.64,0
3582040,09:46:45,09:46:45,1698,20,,,,4775.96,0
3582040,09:47:00,09:47:00,1699,21,,,,4914.12,
3582040,09:47:19,09:47:19,1700,22,,,,5058.5,0
3582040,09:48:01,09:48:01,1701,23,,,,5395.36,0
3582040,09:48:46,09:48:46,1702,24,,,,5691.48,0
3582040,09:49:21,09:49:21,1703,25,,,,5950.31,0
3582040,09:50:24,09:50:24,1704,26,,,,6366.98,0
3582040,09:51:05,09:51:05,1705,27,,,,6628.92,0
3582040,09:52:02,09:52:02,1706,28,,,,6991.45,0
3582040,09:53:00,09:53:00,1707,29,,,,7353.07,
3582040,09:54:45,09:54:45,1708,30,,,,7912.99,0
3582040,09:55:27,09:55:27,1709,31,,,,8143.11,0
3582040,09:56:31,09:56:31,1710,32,,,,8391.01,0
3582040,09:57:49,09:57:49,1711,33,,,,8778.41,0
3582040,09:58:25,09:58:25,1597,34,,,,8935.76,0
3582040,10:00:00,10:00:00,1599,35,,,,9505.25,
3582040,10:00:21,10:00:21,1600,36,,,,9696.84,0
3582040,10:00:42,10:00:42,1712,37,,,,9883.87,0
3582040,10:00:54,10:00:54,1713,38,,,,9984.99,0
3582040,10:01:25,10:01:25,1714,39,,,,10286.29,0
3582040,10:01:49,10:01:49,1715,40,,,,10507.27,0
3582040,10:02:03,10:02:03,1716,41,,,,10643.39,0
3582040,10:02:28,10:02:28,1717,42,,,,10912.2,0
3582040,10:03:37,10:03:37,1718,43,,,,11505.83,0
3582040,10:04:19,10:04:19,404,44,,,,11883.12,0
3582040,10:04:54,10:04:54,405,45,,,,12116.91,0
3582040,10:05:09,10:05:09,406,46,,,,12218.57,0
3582040,10:05:53,10:05:53,407,47,,,,12576.34,0
3582040,10:06:30,10:06:30,408,48,,,,12866.14,0
3582040,10:07:00,10:07:00,409,49,,,,13105.95,0
3582040,10:07:29,10:07:29,410,50,,,,13328.94,0
3582040,10:08:00,10:08:00,9477,51,,1,,13580.44,
3582050,09:39:00,09:39:00,10021,1,,,1,0,
3582050,09:39:27,09:39:27,10510,2,,,,322.73,0
3582050,09:39:52,09:39:52,1764,3,,,,528.04,0
3582050,09:40:23,09:40:23,1765,4,,,,805.99,0
3582050,09:40:44,09:40:44,3863,5,,,,1003.85,0
3582050,09:41:01,09:41:01,1766,6,,,,1161.78,0
3582050,09:41:16,09:41:16,1767,7,,,,1349.66,0
3582050,09:41:45,09:41:45,1686,8,,,,1717.08,0
3582050,09:42:01,09:42:01,1687,9,,,,1963.04,0
3582050,09:42:28,09:42:28,1688,10,,,,2304.41,0
3582050,09:43:08,09:43:08,1689,11,,,,2770.1,0
3582050,09:43:38,09:43:38,7776,12,,,,3021.46,0
3582050,09:44:07,09:44:07,1691,13,,,,3259.65,0
3582050,09:44:37,09:44:37,1692,14,,,,3590.92,0
3582050,09:45:10,09:45:10,1693,15,,,,3895.64,0
3582050,09:45:24,09:45:24,1694,16,,,,4027.5,0
3582050,09:45:52,09:45:52,1695,17,,,,4245.67,0
3582050,09:46:11,09:46:11,1696,18,,,,4436.63,0
3582050,09:46:28,09:46:28,1697,19,,,,4596.64,0
3582050,09:46:45,09:46:45,1698,20,,,,4775.96,0
3582050,09:47:00,09:47:00,1699,21,,,,4914.12,
3582050,09:47:19,09:47:19,1700,22,,,,5058.5,0
3582050,09:48:01,09:48:01,1701,23,,,,5395.36,0
3582050,09:48:46,09:48:46,1702,24,,,,5691.48,0
3582050,09:49:21,09:49:21,1703,25,,,,5950.31,0
3582050,09:50:24,09:50:24,1704,26,,,,6366.98,0
3582050,09:51:05,09:51:05,1705,27,,,,6628.92,0
3582050,09:52:02,09:52:02,1706,28,,,,6991.45,0
3582050,09:53:00,09:53:00,1707,29,,,,7353.07,
3582050,09:54:45,09:54:45,1708,30,,,,7912.99,0
3582050,09:55:27,09:55:27,1709,31,,,,8143.11,0
3582050,09:56:31,09:56:31,1710,32,,,,8391.01,0
3582050,09:57:49,09:57:49,1711,33,,,,8778.41,0
3582050,09:58:25,09:58:25,1597,34,,,,8935.76,0
3582050,10:00:00,10:00:00,1599,35,,,,9505.25,
3582050,10:00:21,10:00:21,1600,36,,,,9696.84,0
3582050,10:00:42,10:00:42,1712,37,,,,9883.87,0
3582050,10:00:54,10:00:54,1713,38,,,,9984.99,0
3582050,10:01:25,10:01:25,1714,39,,,,10286.29,0
3582050,10:01:49,10:01:49,1715,40,,,,10507.27,0
3582050,10:02:03,10:02:03,1716,41,,,,10643.39,0
3582050,10:02:28,10:02:28,1717,42,,,,10912.2,0
3582050,10:03:37,10:03:37,1718,43,,,,11505.83,0
3582050,10:04:19,10:04:19,404,44,,,,11883.12,0
3582050,10:04:54,10:04:54,405,45,,,,12116.91,0
3582050,10:05:09,10:05:09,406,46,,,,12218.57,0
3582050,10:05:53,10:05:53,407,47,,,,12576.34,0
3582050,10:06:30,10:06:30,408,48,,,,12866.14,0
3582050,10:07:00,10:07:00,409,49,,,,13105.95,0
3582050,10:07:29,10:07:29,410,50,,,,13328.94,0
3582050,10:08:00,10:08:00,9477,51,,1,,13580.44,
3582060,09:39:00,09:39:00,10021,1,,,1,0,
3582060,09:39:27,09:39:27,10510,2,,,,322.73,0
3582060,09:39:52,09:39:52,1764,3,,,,528.04,0
3582060,09:40:23,09:40:23,1765,4,,,,805.99,0
3582060,09:40:44,09:40:44,3863,5,,,,1003.85,0
3582060,09:41:01,09:41:01,1766,6,,,,1161.78,0
3582060,09:41:16,09:41:16,1767,7,,,,1349.66,0
3582060,09:41:45,09:41:45,1686,8,,,,1717.08,0
3582060,09:42:01,09:42:01,1687,9,,,,1963.04,0
3582060,09:42:28,09:42:28,1688,10,,,,2304.41,0
3582060,09:43:08,09:43:08,1689,11,,,,2770.1,0
3582060,09:43:38,09:43:38,7776,12,,,,3021.46,0
3582060,09:44:07,09:44:07,1691,13,,,,3259.65,0
3582060,09:44:37,09:44:37,1692,14,,,,3590.92,0
3582060,09:45:10,09:45:10,1693,15,,,,3895.64,0
3582060,09:45:24,09:45:24,1694,16,,,,4027.5,0
3582060,09:45:52,09:45:52,1695,17,,,,4245.67,0
3582060,09:46:11,09:46:11,1696,18,,,,4436.63,0
3582060,09:46:28,09:46:28,1697,19,,,,4596.64,0
3582060,09:46:45,09:46:45,1698,20,,,,4775.96,0
3582060,09:47:00,09:47:00,1699,21,,,,4914.12,
3582060,09:47:19,09:47:19,1700,22,,,,5058.5,0
3582060,09:48:01,09:48:01,1701,23,,,,5395.36,0
3582060,09:48:46,09:48:46,1702,24,,,,5691.48,0
3582060,09:49:21,09:49:21,1703,25,,,,5950.31,0
3582060,09:50:24,09:50:24,1704,26,,,,6366.98,0
3582060,09:51:05,09:51:05,1705,27,,,,6628.92,0
3582060,09:52:02,09:52:02,1706,28,,,,6991.45,0
3582060,09:53:00,09:53:00,1707,29,,,,7353.07,
3582060,09:54:45,09:54:45,1708,30,,,,7912.99,0
3582060,09:55:27,09:55:27,1709,31,,,,8143.11,0
3582060,09:56:31,09:56:31,1710,32,,,,8391.01,0
3582060,09:57:49,09:57:49,1711,33,,,,8778.41,0
3582060,09:58:25,09:58:25,1597,34,,,,8935.76,0
3582060,10:00:00,10:00:00,1599,35,,,,9505.25,
3582060,10:00:21,10:00:21,1600,36,,,,9696.84,0
3582060,10:00:42,10:00:42,1712,37,,,,9883.87,0
3582060,10:00:54,10:00:54,1713,38,,,,9984.99,0
3582060,10:01:25,10:01:25,1714,39,,,,10286.29,0
3582060,10:01:49,10:01:49,1715,40,,,,10507.27,0
3582060,10:02:03,10:02:03,1716,41,,,,10643.39,0
3582060,10:02:28,10:02:28,1717,42,,,,10912.2,0
3582060,10:03:37,10:03:37,1718,43,,,,11505.83,0
3582060,10:04:19,10:04:19,404,44,,,,11883.12,0
3582060,10:04:54,10:04:54,405,45,,,,12116.91,0
3582060,10:05:09,10:05:09,406,46,,,,12218.57,0
3582060,10:05:53,10:05:53,407,47,,,,12576.34,0
3582060,10:06:30,10:06:30,408,48,,,,12866.14,0
3582060,10:07:00,10:07:00,409,49,,,,13105.95,0
3582060,10:07:29,10:07:29,410,50,,,,13328.94,0
3582060,10:08:00,10:08:00,9477,51,,1,,13580.44,
366010,09:15:00,09:15:00,10021,1,,,1,0,
366010,09:15:27,09:15:27,10510,2,,,,322.73,0
366010,09:15:52,09:15:52,1764,3,,,,528.04,0
366010,09:16:23,09:16:23,1765,4,,,,805.99,0
366010,09:16:44,09:16:44,3863,5,,,,1003.85,0
366010,09:17:01,09:17:01,1766,6,,,,1161.78,0
366010,09:17:16,09:17:16,1767,7,,,,1349.66,0
366010,09:17:45,09:17:45,1686,8,,,,1717.08,0
366010,09:18:01,09:18:01,1687,9,,,,1963.04,0
366010,09:18:28,09:18:28,1688,10,,,,2304.41,0
366010,09:19:08,09:19:08,1689,11,,,,2770.1,0
366010,09:19:38,09:19:38,7776,12,,,,3021.46,0
366010,09:20:07,09:20:07,1691,13,,,,3259.65,0
366010,09:20:37,09:20:37,1692,14,,,,3590.92,0
366010,09:21:10,09:21:10,1693,15,,,,3895.64,0
366010,09:21:24,09:21:24,1694,16,,,,4027.5,0
366010,09:21:52,09:21:52,1695,17,,,,4245.67,0
366010,09:22:11,09:22:11,1696,18,,,,4436.63,0
366010,09:22:28,09:22:28,1697,19,,,,4596.64,0
366010,09:22:45,09:22:45,1698,20,,,,4775.96,0
366010,09:23:00,09:23:00,1699,21,,,,4914.12,
366010,09:23:15,09:23:15,1700,22,,,,5058.5,0
366010,09:23:51,09:23:51,1701,23,,,,5395.36,0
366010,09:24:28,09:24:28,1702,24,,,,5691.48,0
366010,09:24:57,09:24:57,1703,25,,,,5950.31,0
366010,09:25:50,09:25:50,1704,26,,,,6366.98,0
366010,09:26:24,09:26:24,1705,27,,,,6628.92,0
366010,09:27:12,09:27:12,1706,28,,,,6991.45,0
366010,09:28:00,09:28:00,1707,29,,,,7353.07,
366010,09:29:15,09:29:15,1708,30,,,,7912.99,0
366010,09:29:45,09:29:45,1709,31,,,,8143.11,0
366010,09:30:30,09:30:30,1710,32,,,,8391.01,0
366010,09:31:26,09:31:26,1711,33,,,,8778.41,0
366010,09:31:52,09:31:52,1597,34,,,,8935.76,0
366010,09:33:00,09:33:00,1599,35,,,,9505.25,
366010,09:33:31,09:33:31,1600,36,,,,9696.84,0
366010,09:34:03,09:34:03,1712,37,,,,9883.87,0
366010,09:34:22,09:34:22,1713,38,,,,9984.99,0
366010,09:35:07,09:35:07,1714,39,,,,10286.29,0
366010,09:35:44,09:35:44,1715,40,,,,10507.27,0
366010,09:36:04,09:36:04,1716,41,,,,10643.39,0
366010,09:36:43,09:36:43,1717,42,,,,10912.2,0
366010,09:38:25,09:38:25,1718,43,,,,11505.83,0
366010,09:39:29,09:39:29,404,44,,,,11883.12,0
366010,09:40:22,09:40:22,405,45,,,,12116.91,0
366010,09:40:44,09:40:44,406,46,,,,12218.57,0
366010,09:41:50,09:41:50,407,47,,,,12576.34,0
366010,09:42:45,09:42:45,408,48,,,,12866.14,0
366010,09:43:31,09:43:31,409,49,,,,13105.95,0
366010,09:44:14,09:44:14,410,50,,,,13328.94,0
366010,09:45:00,09:45:00,9477,51,,1,,13580.44,
366080,09:15:00,09:15:00,10021,1,,,1,0,
366080,09:15:27,09:15:27,10510,2,,,,322.73,0
366080,09:15:52,09:15:52,1764,3,,,,528.04,0
366080,09:16:23,09:16:23,1765,4,,,,805.99,0
366080,09:16:44,09:16:44,3863,5,,,,1003.85,0
366080,09:17:01,09:17:01,1766,6,,,,1161.78,0
366080,09:17:16,09:17:16,1767,7,,,,1349.66,0
366080,09:17:45,09:17:45,1686,8,,,,1717.08,0
366080,09:18:01,09:18:01,1687,9,,,,1963.04,0
366080,09:18:28,09:18:28,1688,10,,,,2304.41,0
366080,09:19:08,09:19:08,1689,11,,,,2770.1,0
366080,09:19:38,09:19:38,7776,12,,,,3021.46,0
366080,09:20:07,09:20:07,1691,13,,,,3259.65,0
366080,09:20:37,09:20:37,1692,14,,,,3590.92,0
366080,09:21:10,09:21:10,1693,15,,,,3895.64,0
366080,09:21:24,09:21:24,1694,16,,,,4027.5,0
366080,09:21:52,09:21:52,1695,17,,,,4245.67,0
366080,09:22:11,09:22:11,1696,18,,,,4436.63,0
366080,09:22:28,09:22:28,1697,19,,,,4596.64,0
366080,09:22:45,09:22:45,1698,20,,,,4775.96,0
366080,09:23:00,09:23:00,1699,21,,,,4914.12,
366080,09:23:15,09:23:15,1700,22,,,,5058.5,0
366080,09:23:51,09:23:51,1701,23,,,,5395.36,0
366080,09:24:28,09:24:28,1702,24,,,,5691.48,0
366080,09:24:57,09:24:57,1703,25,,,,5950.31,0
366080,09:25:50,09:25:50,1704,26,,,,6366.98,0
366080,09:26:24,09:26:24,1705,27,,,,6628.92,0
366080,09:27:12,09:27:12,1706,28,,,,6991.45,0
366080,09:28:00,09:28:00,1707,29,,,,7353.07,
366080,09:29:15,09:29:15,1708,30,,,,7912.99,0
366080,09:29:45,09:29:45,1709,31,,,,8143.11,0
366080,09:30:30,09:30:30,1710,32,,,,8391.01,0
366080,09:31:26,09:31:26,1711,33,,,,8778.41,0
366080,09:31:52,09:31:52,1597,34,,,,8935.76,0
366080,09:33:00,09:33:00,1599,35,,,,9505.25,
366080,09:33:31,09:33:31,1600,36,,,,9696.84,0
366080,09:34:03,09:34:03,1712,37,,,,9883.87,0
366080,09:34:22,09:34:22,1713,38,,,,9984.99,0
366080,09:35:07,09:35:07,1714,39,,,,10286.29,0
366080,09:35:44,09:35:44,1715,40,,,,10507.27,0
366080,09:36:04,09:36:04,1716,41,,,,10643.39,0
366080,09:36:43,09:36:43,1717,42,,,,10912.2,0
366080,09:38:25,09:38:25,1718,43,,,,11505.83,0
366080,09:39:29,09:39:29,404,44,,,,11883.12,0
366080,09:40:22,09:40:22,405,45,,,,12116.91,0
366080,09:40:44,09:40:44,406,46,,,,12218.57,0
366080,09:41:50,09:41:50,407,47,,,,12576.34,0
366080,09:42:45,09:42:45,408,48,,,,12866.14,0
366080,09:43:31,09:43:31,409,49,,,,13105.95,0
366080,09:44:14,09:44:14,410,50,,,,13328.94,0
366080,09:45:00,09:45:00,9477,51,,1,,13580.44,
366090,09:15:00,09:15:00,10021,1,,,1,0,
366090,09:15:27,09:15:27,10510,2,,,,322.73,0
366090,09:15:52,09:15:52,1764,3,,,,528.04,0
366090,09:16:23,09:16:23,1765,4,,,,805.99,0
366090,09:16:44,09:16:44,3863,5,,,,1003.85,0
366090,09:17:01,09:17:01,1766,6,,,,1161.78,0
366090,09:17:16,09:17:16,1767,7,,,,1349.66,0
366090,09:17:45,09:17:45,1686,8,,,,1717.08,0
366090,09:18:01,09:18:01,1687,9,,,,1963.04,0
366090,09:18:28,09:18:28,1688,10,,,,2304.41,0
366090,09:19:08,09:19:08,1689,11,,,,2770.1,0
366090,09:19:38,09:19:38,7776,12,,,,3021.46,0
366090,09:20:07,09:20:07,1691,13,,,,3259.65,0
366090,09:20:37,09:20:37,1692,14,,,,3590.92,0
366090,09:21:10,09:21:10,1693,15,,,,3895.64,0
366090,09:21:24,09:21:24,1694,16,,,,4027.5,0
366090,09:21:52,09:21:52,1695,17,,,,4245.67,0
366090,09:22:11,09:22:11,1696,18,,,,4436.63,0
366090,09:22:28,09:22:28,1697,19,,,,4596.64,0
366090,09:22:45,09:22:45,1698,20,,,,4775.96,0
366090,09:23:00,09:23:00,1699,21,,,,4914.12,
366090,09:23:15,09:23:15,1700,22,,,,5058.5,0
366090,09:23:51,09:23:51,1701,23,,,,5395.36,0
366090,09:24:28,09:24:28,1702,24,,,,5691.48,0
366090,09:24:57,09:24:57,1703,25,,,,5950.31,0
366090,09:25:50,09:25:50,1704,26,,,,6366.98,0
366090,09:26:24,09:26:24,1705,27,,,,6628.92,0
366090,09:27:12,09:27:12,1706,28,,,,6991.45,0
366090,09:28:00,09:28:00,1707,29,,,,7353.07,
366090,09:29:15,09:29:15,1708,30,,,,7912.99,0
366090,09:29:45,09:29:45,1709,31,,,,8143.11,0
366090,09:30:30,09:30:30,1710,32,,,,8391.01,0
366090,09:31:26,09:31:26,1711,33,,,,8778.41,0
366090,09:31:52,09:31:52,1597,34,,,,8935.76,0
366090,09:33:00,09:33:00,1599,35,,,,9505.25,
366090,09:33:31,09:33:31,1600,36,,,,9696.84,0
366090,09:34:03,09:34:03,1712,37,,,,9883.87,0
366090,09:34:22,09:34:22,1713,38,,,,9984.99,0
366090,09:35:07,09:35:07,1714,39,,,,10286.29,0
366090,09:35:44,09:35:44,1715,40,,,,10507.27,0
366090,09:36:04,09:36:04,1716,41,,,,10643.39,0
366090,09:36:43,09:36:43,1717,42,,,,10912.2,0
366090,09:38:25,09:38:25,1718,43,,,,11505.83,0
366090,09:39:29,09:39:29,404,44,,,,11883.12,0
366090,09:40:22,09:40:22,405,45,,,,12116.91,0
366090,09:40:44,09:40:44,406,46,,,,12218.57,0
366090,09:41:50,09:41:50,407,47,,,,12576.34,0
366090,09:42:45,09:42:45,408,48,,,,12866.14,0
366090,09:43:31,09:43:31,409,49,,,,13105.95,0
366090,09:44:14,09:44:14,410,50,,,,13328.94,0
366090,09:45:00,09:45:00,9477,51,,1,,13580.44,
3665010,22:15:00,22:15:00,10021,1,,,1,0,
3665010,22:15:24,22:15:24,10510,2,,,,322.73,0
3665010,22:15:45,22:15:45,1764,3,,,,528.04,0
3665010,22:16:12,22:16:12,1765,4,,,,805.99,0
3665010,22:16:31,22:16:31,3863,5,,,,1003.85,0
3665010,22:16:45,22:16:45,1766,6,,,,1161.78,0
3665010,22:16:59,22:16:59,1767,7,,,,1349.66,0
3665010,22:17:24,22:17:24,1686,8,,,,1717.08,0
3665010,22:17:38,22:17:38,1687,9,,,,1963.04,0
3665010,22:18:02,22:18:02,1688,10,,,,2304.41,0
3665010,22:18:37,22:18:37,1689,11,,,,2770.1,0
3665010,22:19:04,22:19:04,7776,12,,,,3021.46,0
3665010,22:19:29,22:19:29,1691,13,,,,3259.65,0
3665010,22:19:55,22:19:55,1692,14,,,,3590.92,0
3665010,22:20:23,22:20:23,1693,15,,,,3895.64,0
3665010,22:20:36,22:20:36,1694,16,,,,4027.5,0
3665010,22:21:00,22:21:00,1695,17,,,,4245.67,0
3665010,22:21:17,22:21:17,1696,18,,,,4436.63,0
3665010,22:21:32,22:21:32,1697,19,,,,4596.64,0
3665010,22:21:47,22:21:47,1698,20,,,,4775.96,0
3665010,22:22:00,22:22:00,1699,21,,,,4914.12,
3665010,22:22:15,22:22:15,1700,22,,,,5058.5,0
3665010,22:22:51,22:22:51,1701,23,,,,5395.36,0
3665010,22:23:28,22:23:28,1702,24,,,,5691.48,0
3665010,22:23:57,22:23:57,1703,25,,,,5950.31,0
3665010,22:24:50,22:24:50,1704,26,,,,6366.98,0
3665010,22:25:24,22:25:24,1705,27,,,,6628.92,0
3665010,22:26:12,22:26:12,1706,28,,,,6991.45,0
3665010,22:27:00,22:27:00,1707,29,,,,7353.07,
3665010,22:28:15,22:28:15,1708,30,,,,7912.99,0
3665010,22:28:45,22:28:45,1709,31,,,,8143.11,0
3665010,22:29:30,22:29:30,1710,32,,,,8391.01,0
3665010,22:30:26,22:30:26,1711,33,,,,8778.41,0
3665010,22:30:52,22:30:52,1597,34,,,,8935.76,0
3665010,22:32:00,22:32:00,1599,35,,,,9505.25,
3665010,22:32:29,22:32:29,1600,36,,,,9696.84,0
3665010,22:32:58,22:32:58,1712,37,,,,9883.87,0
3665010,22:33:15,22:33:15,1713,38,,,,9984.99,0
3665010,22:33:56,22:33:56,1714,39,,,,10286.29,0
3665010,22:34:30,22:34:30,1715,40,,,,10507.27,0
3665010,22:34:49,22:34:49,1716,41,,,,10643.39,0
3665010,22:35:24,22:35:24,1717,42,,,,10912.2,0
3665010,22:36:58,22:36:58,1718,43,,,,11505.83,0
3665010,22:37:57,22:37:57,404,44,,,,11883.12,0
3665010,22:38:45,22:38:45,405,45,,,,12116.91,0
3665010,22:39:06,22:39:06,406,46,,,,12218.57,0
3665010,22:40:06,22:40:06,407,47,,,,12576.34,0
3665010,22:40:56,22:40:56,408,48,,,,12866.14,0
3665010,22:41:38,22:41:38,409,49,,,,13105.95,0
3665010,22:42:18,22:42:18,410,50,,,,13328.94,0
3665010,22:43:00,22:43:00,9477,51,,1,,13580.44,
3665080,22:15:00,22:15:00,10021,1,,,1,0,
3665080,22:15:24,22:15:24,10510,2,,,,322.73,0
3665080,22:15:45,22:15:45,1764,3,,,,528.04,0
3665080,22:16:12,22:16:12,1765,4,,,,805.99,0
3665080,22:16:31,22:16:31,3863,5,,,,1003.85,0
3665080,22:16:45,22:16:45,1766,6,,,,1161.78,0
3665080,22:16:59,22:16:59,1767,7,,,,1349.66,0
3665080,22:17:24,22:17:24,1686,8,,,,1717.08,0
3665080,22:17:38,22:17:38,1687,9,,,,1963.04,0
3665080,22:18:02,22:18:02,1688,10,,,,2304.41,0
3665080,22:18:37,22:18:37,1689,11,,,,2770.1,0
3665080,22:19:04,22:19:04,7776,12,,,,3021.46,0
3665080,22:19:29,22:19:29,1691,13,,,,3259.65,0
3665080,22:19:55,22:19:55,1692,14,,,,3590.92,0
3665080,22:20:23,22:20:23,1693,15,,,,3895.64,0
3665080,22:20:36,22:20:36,1694,16,,,,4027.5,0
3665080,22:21:00,22:21:00,1695,17,,,,4245.67,0
3665080,22:21:17,22:21:17,1696,18,,,,4436.63,0
3665080,22:21:32,22:21:32,1697,19,,,,4596.64,0
3665080,22:21:47,22:21:47,1698,20,,,,4775.96,0
3665080,22:22:00,22:22:00,1699,21,,,,4914.12,
3665080,22:22:15,22:22:15,1700,22,,,,5058.5,0
3665080,22:22:51,22:22:51,1701,23,,,,5395.36,0
3665080,22:23:28,22:23:28,1702,24,,,,5691.48,0
3665080,22:23:57,22:23:57,1703,25,,,,5950.31,0
3665080,22:24:50,22:24:50,1704,26,,,,6366.98,0
3665080,22:25:24,22:25:24,1705,27,,,,6628.92,0
3665080,22:26:12,22:26:12,1706,28,,,,6991.45,0
3665080,22:27:00,22:27:00,1707,29,,,,7353.07,
3665080,22:28:15,22:28:15,1708,30,,,,7912.99,0
3665080,22:28:45,22:28:45,1709,31,,,,8143.11,0
3665080,22:29:30,22:29:30,1710,32,,,,8391.01,0
3665080,22:30:26,22:30:26,1711,33,,,,8778.41,0
3665080,22:30:52,22:30:52,1597,34,,,,8935.76,0
3665080,22:32:00,22:32:00,1599,35,,,,9505.25,
3665080,22:32:29,22:32:29,1600,36,,,,9696.84,0
3665080,22:32:58,22:32:58,1712,37,,,,9883.87,0
3665080,22:33:15,22:33:15,1713,38,,,,9984.99,0
3665080,22:33:56,22:33:56,1714,39,,,,10286.29,0
3665080,22:34:30,22:34:30,1715,40,,,,10507.27,0
3665080,22:34:49,22:34:49,1716,41,,,,10643.39,0
3665080,22:35:24,22:35:24,1717,42,,,,10912.2,0
3665080,22:36:58,22:36:58,1718,43,,,,11505.83,0
3665080,22:37:57,22:37:57,404,44,,,,11883.12,0
3665080,22:38:45,22:38:45,405,45,,,,12116.91,0
3665080,22:39:06,22:39:06,406,46,,,,12218.57,0
3665080,22:40:06,22:40:06,407,47,,,,12576.34,0
3665080,22:40:56,22:40:56,408,48,,,,12866.14,0
3665080,22:41:38,22:41:38,409,49,,,,13105.95,0
3665080,22:42:18,22:42:18,410,50,,,,13328.94,0
3665080,22:43:00,22:43:00,9477,51,,1,,13580.44,
3665090,22:15:00,22:15:00,10021,1,,,1,0,
3665090,22:15:24,22:15:24,10510,2,,,,322.73,0
3665090,22:15:45,22:15:45,1764,3,,,,528.04,0
3665090,22:16:12,22:16:12,1765,4,,,,805.99,0
3665090,22:16:31,22:16:31,3863,5,,,,1003.85,0
3665090,22:16:45,22:16:45,1766,6,,,,1161.78,0
3665090,22:16:59,22:16:59,1767,7,,,,1349.66,0
3665090,22:17:24,22:17:24,1686,8,,,,1717.08,0
3665090,22:17:38,22:17:38,1687,9,,,,1963.04,0
3665090,22:18:02,22:18:02,1688,10,,,,2304.41,0
3665090,22:18:37,22:18:37,1689,11,,,,2770.1,0
3665090,22:19:04,22:19:04,7776,12,,,,3021.46,0
3665090,22:19:29,22:19:29,1691,13,,,,3259.65,0
3665090,22:19:55,22:19:55,1692,14,,,,3590.92,0
3665090,22:20:23,22:20:23,1693,15,,,,3895.64,0
3665090,22:20:36,22:20:36,1694,16,,,,4027.5,0
3665090,22:21:00,22:21:00,1695,17,,,,4245.67,0
3665090,22:21:17,22:21:17,1696,18,,,,4436.63,0
3665090,22:21:32,22:21:32,1697,19,,,,4596.64,0
3665090,22:21:47,22:21:47,1698,20,,,,4775.96,0
3665090,22:22:00,22:22:00,1699,21,,,,4914.12,
3665090,22:22:15,22:22:15,1700,22,,,,5058.5,0
3665090,22:22:51,22:22:51,1701,23,,,,5395.36,0
3665090,22:23:28,22:23:28,1702,24,,,,5691.48,0
3665090,22:23:57,22:23:57,1703,25,,,,5950.31,0
3665090,22:24:50,22:24:50,1704,26,,,,6366.98,0
3665090,22:25:24,22:25:24,1705,27,,,,6628.92,0
3665090,22:26:12,22:26:12,1706,28,,,,6991.45,0
3665090,22:27:00,22:27:00,1707,29,,,,7353.07,
3665090,22:28:15,22:28:15,1708,30,,,,7912.99,0
3665090,22:28:45,22:28:45,1709,31,,,,8143.11,0
3665090,22:29:30,22:29:30,1710,32,,,,8391.01,0
3665090,22:30:26,22:30:26,1711,33,,,,8778.41,0
3665090,22:30:52,22:30:52,1597,34,,,,8935.76,0
3665090,22:32:00,22:32:00,1599,35,,,,9505.25,
3665090,22:32:29,22:32:29,1600,36,,,,9696.84,0
3665090,22:32:58,22:32:58,1712,37,,,,9883.87,0
3665090,22:33:15,22:33:15,1713,38,,,,9984.99,0
3665090,22:33:56,22:33:56,1714,39,,,,10286.29,0
3665090,22:34:30,22:34:30,1715,40,,,,10507.27,0
3665090,22:34:49,22:34:49,1716,41,,,,10643.39,0
3665090,22:35:24,22:35:24,1717,42,,,,10912.2,0
3665090,22:36:58,22:36:58,1718,43,,,,11505.83,0
3665090,22:37:57,22:37:57,404,44,,,,11883.12,0
3665090,22:38:45,22:38:45,405,45,,,,12116.91,0
3665090,22:39:06,22:39:06,406,46,,,,12218.57,0
3665090,22:40:06,22:40:06,407,47,,,,12576.34,0
3665090,22:40:56,22:40:56,408,48,,,,12866.14,0
3665090,22:41:38,22:41:38,409,49,,,,13105.95,0
3665090,22:42:18,22:42:18,410,50,,,,13328.94,0
3665090,22:43:00,22:43:00,9477,51,,1,,13580.44,
3821070,22:40:00,22:40:00,10021,1,,,1,0,
3821070,22:40:24,22:40:24,10510,2,,,,322.73,0
3821070,22:40:45,22:40:45,1764,3,,,,528.04,0
3821070,22:41:12,22:41:12,1765,4,,,,805.99,0
3821070,22:41:31,22:41:31,3863,5,,,,1003.85,0
3821070,22:41:45,22:41:45,1766,6,,,,1161.78,0
3821070,22:41:59,22:41:59,1767,7,,,,1349.66,0
3821070,22:42:24,22:42:24,1686,8,,,,1717.08,0
3821070,22:42:38,22:42:38,1687,9,,,,1963.04,0
3821070,22:43:02,22:43:02,1688,10,,,,2304.41,0
3821070,22:43:37,22:43:37,1689,11,,,,2770.1,0
3821070,22:44:04,22:44:04,7776,12,,,,3021.46,0
3821070,22:44:29,22:44:29,1691,13,,,,3259.65,0
3821070,22:44:55,22:44:55,1692,14,,,,3590.92,0
3821070,22:45:23,22:45:23,1693,15,,,,3895.64,0
3821070,22:45:36,22:45:36,1694,16,,,,4027.5,0
3821070,22:46:00,22:46:00,1695,17,,,,4245.67,0
3821070,22:46:17,22:46:17,1696,18,,,,4436.63,0
3821070,22:46:32,22:46:32,1697,19,,,,4596.64,0
3821070,22:46:47,22:46:47,1698,20,,,,4775.96,0
3821070,22:47:00,22:47:00,1699,21,,,,4914.12,
3821070,22:47:15,22:47:15,1700,22,,,,5058.5,0
3821070,22:47:51,22:47:51,1701,23,,,,5395.36,0
3821070,22:48:28,22:48:28,1702,24,,,,5691.48,0
3821070,22:48:57,22:48:57,1703,25,,,,5950.31,0
3821070,22:49:50,22:49:50,1704,26,,,,6366.98,0
3821070,22:50:24,22:50:24,1705,27,,,,6628.92,0
3821070,22:51:12,22:51:12,1706,28,,,,6991.45,0
3821070,22:52:00,22:52:00,1707,29,,,,7353.07,
3821070,22:53:15,22:53:15,1708,30,,,,7912.99,0
3821070,22:53:45,22:53:45,1709,31,,,,8143.11,0
3821070,22:54:30,22:54:30,1710,32,,,,8391.01,0
3821070,22:55:26,22:55:26,1711,33,,,,8778.41,0
3821070,22:55:52,22:55:52,1597,34,,,,8935.76,0
3821070,22:57:00,22:57:00,1599,35,,,,9505.25,
3821070,22:57:29,22:57:29,1600,36,,,,9696.84,0
3821070,22:57:58,22:57:58,1712,37,,,,9883.87,0
3821070,22:58:15,22:58:15,1713,38,,,,9984.99,0
3821070,22:58:56,22:58:56,1714,39,,,,10286.29,0
3821070,22:59:30,22:59:30,1715,40,,,,10507.27,0
3821070,22:59:49,22:59:49,1716,41,,,,10643.39,0
3821070,23:00:24,23:00:24,1717,42,,,,10912.2,0
3821070,23:01:58,23:01:58,1718,43,,,,11505.83,0
3821070,23:02:57,23:02:57,404,44,,,,11883.12,0
3821070,23:03:45,23:03:45,405,45,,,,12116.91,0
3821070,23:04:06,23:04:06,406,46,,,,12218.57,0
3821070,23:05:06,23:05:06,407,47,,,,12576.34,0
3821070,23:05:56,23:05:56,408,48,,,,12866.14,0
3821070,23:06:38,23:06:38,409,49,,,,13105.95,0
3821070,23:07:18,23:07:18,410,50,,,,13328.94,0
3821070,23:08:00,23:08:00,9477,51,,1,,13580.44,
3832010,15:45:00,15:45:00,10021,1,,,1,0,
3832010,15:45:27,15:45:27,10510,2,,,,322.73,0
3832010,15:45:52,15:45:52,1764,3,,,,528.04,0
3832010,15:46:23,15:46:23,1765,4,,,,805.99,0
3832010,15:46:44,15:46:44,3863,5,,,,1003.85,0
3832010,15:47:01,15:47:01,1766,6,,,,1161.78,0
3832010,15:47:16,15:47:16,1767,7,,,,1349.66,0
3832010,15:47:45,15:47:45,1686,8,,,,1717.08,0
3832010,15:48:01,15:48:01,1687,9,,,,1963.04,0
3832010,15:48:28,15:48:28,1688,10,,,,2304.41,0
3832010,15:49:08,15:49:08,1689,11,,,,2770.1,0
3832010,15:49:38,15:49:38,7776,12,,,,3021.46,0
3832010,15:50:07,15:50:07,1691,13,,,,3259.65,0
3832010,15:50:37,15:50:37,1692,14,,,,3590.92,0
3832010,15:51:10,15:51:10,1693,15,,,,3895.64,0
3832010,15:51:24,15:51:24,1694,16,,,,4027.5,0
3832010,15:51:52,15:51:52,1695,17,,,,4245.67,0
3832010,15:52:11,15:52:11,1696,18,,,,4436.63,0
3832010,15:52:28,15:52:28,1697,19,,,,4596.64,0
3832010,15:52:45,15:52:45,1698,20,,,,4775.96,0
3832010,15:53:00,15:53:00,1699,21,,,,4914.12,
3832010,15:53:19,15:53:19,1700,22,,,,5058.5,0
3832010,15:54:01,15:54:01,1701,23,,,,5395.36,0
3832010,15:54:46,15:54:46,1702,24,,,,5691.48,0
3832010,15:55:21,15:55:21,1703,25,,,,5950.31,0
3832010,15:56:24,15:56:24,1704,26,,,,6366.98,0
3832010,15:57:05,15:57:05,1705,27,,,,6628.92,0
3832010,15:58:02,15:58:02,1706,28,,,,6991.45,0
3832010,15:59:00,15:59:00,1707,29,,,,7353.07,
3832010,16:00:30,16:00:30,1708,30,,,,7912.99,0
3832010,16:01:06,16:01:06,1709,31,,,,8143.11,0
3832010,16:02:00,16:02:00,1710,32,,,,8391.01,0
3832010,16:03:07,16:03:07,1711,33,,,,8778.41,0
3832010,16:03:38,16:03:38,1597,34,,,,8935.76,0
3832010,16:05:00,16:05:00,1599,35,,,,9505.25,
3832010,16:05:34,16:05:34,1600,36,,,,9696.84,0
3832010,16:06:09,16:06:09,1712,37,,,,9883.87,0
3832010,16:06:28,16:06:28,1713,38,,,,9984.99,0
3832010,16:07:18,16:07:18,1714,39,,,,10286.29,0
3832010,16:07:57,16:07:57,1715,40,,,,10507.27,0
3832010,16:08:19,16:08:19,1716,41,,,,10643.39,0
3832010,16:09:01,16:09:01,1717,42,,,,10912.2,0
3832010,16:10:52,16:10:52,1718,43,,,,11505.83,0
3832010,16:12:02,16:12:02,404,44,,,,11883.12,0
3832010,16:12:58,16:12:58,405,45,,,,12116.91,0
3832010,16:13:23,16:13:23,406,46,,,,12218.57,0
3832010,16:14:35,16:14:35,407,47,,,,12576.34,0
3832010,16:15:34,16:15:34,408,48,,,,12866.14,0
3832010,16:16:23,16:16:23,409,49,,,,13105.95,0
3832010,16:17:10,16:17:10,410,50,,,,13328.94,0
3832010,16:18:00,16:18:00,9477,51,,1,,13580.44,
3832080,15:45:00,15:45:00,10021,1,,,1,0,
3832080,15:45:27,15:45:27,10510,2,,,,322.73,0
3832080,15:45:52,15:45:52,1764,3,,,,528.04,0
3832080,15:46:23,15:46:23,1765,4,,,,805.99,0
3832080,15:46:44,15:46:44,3863,5,,,,1003.85,0
3832080,15:47:01,15:47:01,1766,6,,,,1161.78,0
3832080,15:47:16,15:47:16,1767,7,,,,1349.66,0
3832080,15:47:45,15:47:45,1686,8,,,,1717.08,0
3832080,15:48:01,15:48:01,1687,9,,,,1963.04,0
3832080,15:48:28,15:48:28,1688,10,,,,2304.41,0
3832080,15:49:08,15:49:08,1689,11,,,,2770.1,0
3832080,15:49:38,15:49:38,7776,12,,,,3021.46,0
3832080,15:50:07,15:50:07,1691,13,,,,3259.65,0
3832080,15:50:37,15:50:37,1692,14,,,,3590.92,0
3832080,15:51:10,15:51:10,1693,15,,,,3895.64,0
3832080,15:51:24,15:51:24,1694,16,,,,4027.5,0
3832080,15:51:52,15:51:52,1695,17,,,,4245.67,0
3832080,15:52:11,15:52:11,1696,18,,,,4436.63,0
3832080,15:52:28,15:52:28,1697,19,,,,4596.64,0
3832080,15:52:45,15:52:45,1698,20,,,,4775.96,0
3832080,15:53:00,15:53:00,1699,21,,,,4914.12,
3832080,15:53:19,15:53:19,1700,22,,,,5058.5,0
3832080,15:54:01,15:54:01,1701,23,,,,5395.36,0
3832080,15:54:46,15:54:46,1702,24,,,,5691.48,0
3832080,15:55:21,15:55:21,1703,25,,,,5950.31,0
3832080,15:56:24,15:56:24,1704,26,,,,6366.98,0
3832080,15:57:05,15:57:05,1705,27,,,,6628.92,0
3832080,15:58:02,15:58:02,1706,28,,,,6991.45,0
3832080,15:59:00,15:59:00,1707,29,,,,7353.07,
3832080,16:00:30,16:00:30,1708,30,,,,7912.99,0
3832080,16:01:06,16:01:06,1709,31,,,,8143.11,0
3832080,16:02:00,16:02:00,1710,32,,,,8391.01,0
3832080,16:03:07,16:03:07,1711,33,,,,8778.41,0
3832080,16:03:38,16:03:38,1597,34,,,,8935.76,0
3832080,16:05:00,16:05:00,1599,35,,,,9505.25,
3832080,16:05:34,16:05:34,1600,36,,,,9696.84,0
3832080,16:06:09,16:06:09,1712,37,,,,9883.87,0
3832080,16:06:28,16:06:28,1713,38,,,,9984.99,0
3832080,16:07:18,16:07:18,1714,39,,,,10286.29,0
3832080,16:07:57,16:07:57,1715,40,,,,10507.27,0
3832080,16:08:19,16:08:19,1716,41,,,,10643.39,0
3832080,16:09:01,16:09:01,1717,42,,,,10912.2,0
3832080,16:10:52,16:10:52,1718,43,,,,11505.83,0
3832080,16:12:02,16:12:02,404,44,,,,11883.12,0
3832080,16:12:58,16:12:58,405,45,,,,12116.91,0
3832080,16:13:23,16:13:23,406,46,,,,12218.57,0
3832080,16:14:35,16:14:35,407,47,,,,12576.34,0
3832080,16:15:34,16:15:34,408,48,,,,12866.14,0
3832080,16:16:23,16:16:23,409,49,,,,13105.95,0
3832080,16:17:10,16:17:10,410,50,,,,13328.94,0
3832080,16:18:00,16:18:00,9477,51,,1,,13580.44,
3832090,15:45:00,15:45:00,10021,1,,,1,0,
3832090,15:45:27,15:45:27,10510,2,,,,322.73,0
3832090,15:45:52,15:45:52,1764,3,,,,528.04,0
3832090,15:46:23,15:46:23,1765,4,,,,805.99,0
3832090,15:46:44,15:46:44,3863,5,,,,1003.85,0
3832090,15:47:01,15:47:01,1766,6,,,,1161.78,0
3832090,15:47:16,15:47:16,1767,7,,,,1349.66,0
3832090,15:47:45,15:47:45,1686,8,,,,1717.08,0
3832090,15:48:01,15:48:01,1687,9,,,,1963.04,0
3832090,15:48:28,15:48:28,1688,10,,,,2304.41,0
3832090,15:49:08,15:49:08,1689,11,,,,2770.1,0
3832090,15:49:38,15:49:38,7776,12,,,,3021.46,0
3832090,15:50:07,15:50:07,1691,13,,,,3259.65,0
3832090,15:50:37,15:50:37,1692,14,,,,3590.92,0
3832090,15:51:10,15:51:10,1693,15,,,,3895.64,0
3832090,15:51:24,15:51:24,1694,16,,,,4027.5,0
3832090,15:51:52,15:51:52,1695,17,,,,4245.67,0
3832090,15:52:11,15:52:11,1696,18,,,,4436.63,0
3832090,15:52:28,15:52:28,1697,19,,,,4596.64,0
3832090,15:52:45,15:52:45,1698,20,,,,4775.96,0
3832090,15:53:00,15:53:00,1699,21,,,,4914.12,
3832090,15:53:19,15:53:19,1700,22,,,,5058.5,0
3832090,15:54:01,15:54:01,1701,23,,,,5395.36,0
3832090,15:54:46,15:54:46,1702,24,,,,5691.48,0
3832090,15:55:21,15:55:21,1703,25,,,,5950.31,0
3832090,15:56:24,15:56:24,1704,26,,,,6366.98,0
3832090,15:57:05,15:57:05,1705,27,,,,6628.92,0
3832090,15:58:02,15:58:02,1706,28,,,,6991.45,0
3832090,15:59:00,15:59:00,1707,29,,,,7353.07,
3832090,16:00:30,16:00:30,1708,30,,,,7912.99,0
3832090,16:01:06,16:01:06,1709,31,,,,8143.11,0
3832090,16:02:00,16:02:00,1710,32,,,,8391.01,0
3832090,16:03:07,16:03:07,1711,33,,,,8778.41,0
3832090,16:03:38,16:03:38,1597,34,,,,8935.76,0
3832090,16:05:00,16:05:00,1599,35,,,,9505.25,
3832090,16:05:34,16:05:34,1600,36,,,,9696.84,0
3832090,16:06:09,16:06:09,1712,37,,,,9883.87,0
3832090,16:06:28,16:06:28,1713,38,,,,9984.99,0
3832090,16:07:18,16:07:18,1714,39,,,,10286.29,0
3832090,16:07:57,16:07:57,1715,40,,,,10507.27,0
3832090,16:08:19,16:08:19,1716,41,,,,10643.39,0
3832090,16:09:01,16:09:01,1717,42,,,,10912.2,0
3832090,16:10:52,16:10:52,1718,43,,,,11505.83,0
3832090,16:12:02,16:12:02,404,44,,,,11883.12,0
3832090,16:12:58,16:12:58,405,45,,,,12116.91,0
3832090,16:13:23,16:13:23,406,46,,,,12218.57,0
3832090,16:14:35,16:14:35,407,47,,,,12576.34,0
3832090,16:15:34,16:15:34,408,48,,,,12866.14,0
3832090,16:16:23,16:16:23,409,49,,,,13105.95,0
3832090,16:17:10,16:17:10,410,50,,,,13328.94,0
3832090,16:18:00,16:18:00,9477,51,,1,,13580.44,
3981070,08:10:00,08:10:00,10021,1,,,1,0,
3981070,08:10:24,08:10:24,10510,2,,,,322.73,0
3981070,08:10:45,08:10:45,1764,3,,,,528.04,0
3981070,08:11:12,08:11:12,1765,4,,,,805.99,0
3981070,08:11:31,08:11:31,3863,5,,,,1003.85,0
3981070,08:11:45,08:11:45,1766,6,,,,1161.78,0
3981070,08:11:59,08:11:59,1767,7,,,,1349.66,0
3981070,08:12:24,08:12:24,1686,8,,,,1717.08,0
3981070,08:12:38,08:12:38,1687,9,,,,1963.04,0
3981070,08:13:02,08:13:02,1688,10,,,,2304.41,0
3981070,08:13:37,08:13:37,1689,11,,,,2770.1,0
3981070,08:14:04,08:14:04,7776,12,,,,3021.46,0
3981070,08:14:29,08:14:29,1691,13,,,,3259.65,0
3981070,08:14:55,08:14:55,1692,14,,,,3590.92,0
3981070,08:15:23,08:15:23,1693,15,,,,3895.64,0
3981070,08:15:36,08:15:36,1694,16,,,,4027.5,0
3981070,08:16:00,08:16:00,1695,17,,,,4245.67,0
3981070,08:16:17,08:16:17,1696,18,,,,4436.63,0
3981070,08:16:32,08:16:32,1697,19,,,,4596.64,0
3981070,08:16:47,08:16:47,1698,20,,,,4775.96,0
3981070,08:17:00,08:17:00,1699,21,,,,4914.12,
3981070,08:17:15,08:17:15,1700,22,,,,5058.5,0
3981070,08:17:51,08:17:51,1701,23,,,,5395.36,0
3981070,08:18:28,08:18:28,1702,24,,,,5691.48,0
3981070,08:18:57,08:18:57,1703,25,,,,5950.31,0
3981070,08:19:50,08:19:50,1704,26,,,,6366.98,0
3981070,08:20:24,08:20:24,1705,27,,,,6628.92,0
3981070,08:21:12,08:21:12,1706,28,,,,6991.45,0
3981070,08:22:00,08:22:00,1707,29,,,,7353.07,
3981070,08:23:15,08:23:15,1708,30,,,,7912.99,0
3981070,08:23:45,08:23:45,1709,31,,,,8143.11,0
3981070,08:24:30,08:24:30,1710,32,,,,8391.01,0
3981070,08:25:26,08:25:26,1711,33,,,,8778.41,0
3981070,08:25:52,08:25:52,1597,34,,,,8935.76,0
3981070,08:27:00,08:27:00,1599,35,,,,9505.25,
3981070,08:27:29,08:27:29,1600,36,,,,9696.84,0
3981070,08:27:58,08:27:58,1712,37,,,,9883.87,0
3981070,08:28:15,08:28:15,1713,38,,,,9984.99,0
3981070,08:28:56,08:28:56,1714,39,,,,10286.29,0
3981070,08:29:30,08:29:30,1715,40,,,,10507.27,0
3981070,08:29:49,08:29:49,1716,41,,,,10643.39,0
3981070,08:30:24,08:30:24,1717,42,,,,10912.2,0
3981070,08:31:58,08:31:58,1718,43,,,,11505.83,0
3981070,08:32:57,08:32:57,404,44,,,,11883.12,0
3981070,08:33:45,08:33:45,405,45,,,,12116.91,0
3981070,08:34:06,08:34:06,406,46,,,,12218.57,0
3981070,08:35:06,08:35:06,407,47,,,,12576.34,0
3981070,08:35:56,08:35:56,408,48,,,,12866.14,0
3981070,08:36:38,08:36:38,409,49,,,,13105.95,0
3981070,08:37:18,08:37:18,410,50,,,,13328.94,0
3981070,08:38:00,08:38:00,9477,51,,1,,13580.44,
4010020,10:39:00,10:39:00,10021,1,,,1,0,
4010020,10:39:27,10:39:27,10510,2,,,,322.73,0
4010020,10:39:52,10:39:52,1764,3,,,,528.04,0
4010020,10:40:23,10:40:23,1765,4,,,,805.99,0
4010020,10:40:44,10:40:44,3863,5,,,,1003.85,0
4010020,10:41:01,10:41:01,1766,6,,,,1161.78,0
4010020,10:41:16,10:41:16,1767,7,,,,1349.66,0
4010020,10:41:45,10:41:45,1686,8,,,,1717.08,0
4010020,10:42:01,10:42:01,1687,9,,,,1963.04,0
4010020,10:42:28,10:42:28,1688,10,,,,2304.41,0
4010020,10:43:08,10:43:08,1689,11,,,,2770.1,0
4010020,10:43:38,10:43:38,7776,12,,,,3021.46,0
4010020,10:44:07,10:44:07,1691,13,,,,3259.65,0
4010020,10:44:37,10:44:37,1692,14,,,,3590.92,0
4010020,10:45:10,10:45:10,1693,15,,,,3895.64,0
4010020,10:45:24,10:45:24,1694,16,,,,4027.5,0
4010020,10:45:52,10:45:52,1695,17,,,,4245.67,0
4010020,10:46:11,10:46:11,1696,18,,,,4436.63,0
4010020,10:46:28,10:46:28,1697,19,,,,4596.64,0
4010020,10:46:45,10:46:45,1698,20,,,,4775.96,0
4010020,10:47:00,10:47:00,1699,21,,,,4914.12,
4010020,10:47:19,10:47:19,1700,22,,,,5058.5,0
4010020,10:48:01,10:48:01,1701,23,,,,5395.36,0
4010020,10:48:46,10:48:46,1702,24,,,,5691.48,0
4010020,10:49:21,10:49:21,1703,25,,,,5950.31,0
4010020,10:50:24,10:50:24,1704,26,,,,6366.98,0
4010020,10:51:05,10:51:05,1705,27,,,,6628.92,0
4010020,10:52:02,10:52:02,1706,28,,,,6991.45,0
4010020,10:53:00,10:53:00,1707,29,,,,7353.07,
4010020,10:54:45,10:54:45,1708,30,,,,7912.99,0
4010020,10:55:27,10:55:27,1709,31,,,,8143.11,0
4010020,10:56:31,10:56:31,1710,32,,,,8391.01,0
4010020,10:57:49,10:57:49,1711,33,,,,8778.41,0
4010020,10:58:25,10:58:25,1597,34,,,,8935.76,0
4010020,11:00:00,11:00:00,1599,35,,,,9505.25,
4010020,11:00:21,11:00:21,1600,36,,,,9696.84,0
4010020,11:00:42,11:00:42,1712,37,,,,9883.87,0
4010020,11:00:54,11:00:54,1713,38,,,,9984.99,0
4010020,11:01:25,11:01:25,1714,39,,,,10286.29,0
4010020,11:01:49,11:01:49,1715,40,,,,10507.27,0
4010020,11:02:03,11:02:03,1716,41,,,,10643.39,0
4010020,11:02:28,11:02:28,1717,42,,,,10912.2,0
4010020,11:03:37,11:03:37,1718,43,,,,11505.83,0
4010020,11:04:19,11:04:19,404,44,,,,11883.12,0
4010020,11:04:54,11:04:54,405,45,,,,12116.91,0
4010020,11:05:09,11:05:09,406,46,,,,12218.57,0
4010020,11:05:53,11:05:53,407,47,,,,12576.34,0
4010020,11:06:30,11:06:30,408,48,,,,12866.14,0
4010020,11:07:00,11:07:00,409,49,,,,13105.95,0
4010020,11:07:29,11:07:29,410,50,,,,13328.94,0
4010020,11:08:00,11:08:00,9477,51,,1,,13580.44,
4010030,10:39:00,10:39:00,10021,1,,,1,0,
4010030,10:39:27,10:39:27,10510,2,,,,322.73,0
4010030,10:39:52,10:39:52,1764,3,,,,528.04,0
4010030,10:40:23,10:40:23,1765,4,,,,805.99,0
4010030,10:40:44,10:40:44,3863,5,,,,1003.85,0
4010030,10:41:01,10:41:01,1766,6,,,,1161.78,0
4010030,10:41:16,10:41:16,1767,7,,,,1349.66,0
4010030,10:41:45,10:41:45,1686,8,,,,1717.08,0
4010030,10:42:01,10:42:01,1687,9,,,,1963.04,0
4010030,10:42:28,10:42:28,1688,10,,,,2304.41,0
4010030,10:43:08,10:43:08,1689,11,,,,2770.1,0
4010030,10:43:38,10:43:38,7776,12,,,,3021.46,0
4010030,10:44:07,10:44:07,1691,13,,,,3259.65,0
4010030,10:44:37,10:44:37,1692,14,,,,3590.92,0
4010030,10:45:10,10:45:10,1693,15,,,,3895.64,0
4010030,10:45:24,10:45:24,1694,16,,,,4027.5,0
4010030,10:45:52,10:45:52,1695,17,,,,4245.67,0
4010030,10:46:11,10:46:11,1696,18,,,,4436.63,0
4010030,10:46:28,10:46:28,1697,19,,,,4596.64,0
4010030,10:46:45,10:46:45,1698,20,,,,4775.96,0
4010030,10:47:00,10:47:00,1699,21,,,,4914.12,
4010030,10:47:19,10:47:19,1700,22,,,,5058.5,0
4010030,10:48:01,10:48:01,1701,23,,,,5395.36,0
4010030,10:48:46,10:48:46,1702,24,,,,5691.48,0
4010030,10:49:21,10:49:21,1703,25,,,,5950.31,0
4010030,10:50:24,10:50:24,1704,26,,,,6366.98,0
4010030,10:51:05,10:51:05,1705,27,,,,6628.92,0
4010030,10:52:02,10:52:02,1706,28,,,,6991.45,0
4010030,10:53:00,10:53:00,1707,29,,,,7353.07,
4010030,10:54:45,10:54:45,1708,30,,,,7912.99,0
4010030,10:55:27,10:55:27,1709,31,,,,8143.11,0
4010030,10:56:31,10:56:31,1710,32,,,,8391.01,0
4010030,10:57:49,10:57:49,1711,33,,,,8778.41,0
4010030,10:58:25,10:58:25,1597,34,,,,8935.76,0
4010030,11:00:00,11:00:00,1599,35,,,,9505.25,
4010030,11:00:21,11:00:21,1600,36,,,,9696.84,0
4010030,11:00:42,11:00:42,1712,37,,,,9883.87,0
4010030,11:00:54,11:00:54,1713,38,,,,9984.99,0
4010030,11:01:25,11:01:25,1714,39,,,,10286.29,0
4010030,11:01:49,11:01:49,1715,40,,,,10507.27,0
4010030,11:02:03,11:02:03,1716,41,,,,10643.39,0
4010030,11:02:28,11:02:28,1717,42,,,,10912.2,0
4010030,11:03:37,11:03:37,1718,43,,,,11505.83,0
4010030,11:04:19,11:04:19,404,44,,,,11883.12,0
4010030,11:04:54,11:04:54,405,45,,,,12116.91,0
4010030,11:05:09,11:05:09,406,46,,,,12218.57,0
4010030,11:05:53,11:05:53,407,47,,,,12576.34,0
4010030,11:06:30,11:06:30,408,48,,,,12866.14,0
4010030,11:07:00,11:07:00,409,49,,,,13105.95,0
4010030,11:07:29,11:07:29,410,50,,,,13328.94,0
4010030,11:08:00,11:08:00,9477,51,,1,,13580.44,
4010040,10:39:00,10:39:00,10021,1,,,1,0,
4010040,10:39:27,10:39:27,10510,2,,,,322.73,0
4010040,10:39:52,10:39:52,1764,3,,,,528.04,0
4010040,10:40:23,10:40:23,1765,4,,,,805.99,0
4010040,10:40:44,10:40:44,3863,5,,,,1003.85,0
4010040,10:41:01,10:41:01,1766,6,,,,1161.78,0
4010040,10:41:16,10:41:16,1767,7,,,,1349.66,0
4010040,10:41:45,10:41:45,1686,8,,,,1717.08,0
4010040,10:42:01,10:42:01,1687,9,,,,1963.04,0
4010040,10:42:28,10:42:28,1688,10,,,,2304.41,0
4010040,10:43:08,10:43:08,1689,11,,,,2770.1,0
4010040,10:43:38,10:43:38,7776,12,,,,3021.46,0
4010040,10:44:07,10:44:07,1691,13,,,,3259.65,0
4010040,10:44:37,10:44:37,1692,14,,,,3590.92,0
4010040,10:45:10,10:45:10,1693,15,,,,3895.64,0
4010040,10:45:24,10:45:24,1694,16,,,,4027.5,0
4010040,10:45:52,10:45:52,1695,17,,,,4245.67,0
4010040,10:46:11,10:46:11,1696,18,,,,4436.63,0
4010040,10:46:28,10:46:28,1697,19,,,,4596.64,0
4010040,10:46:45,10:46:45,1698,20,,,,4775.96,0
4010040,10:47:00,10:47:00,1699,21,,,,4914.12,
4010040,10:47:19,10:47:19,1700,22,,,,5058.5,0
4010040,10:48:01,10:48:01,1701,23,,,,5395.36,0
4010040,10:48:46,10:48:46,1702,24,,,,5691.48,0
4010040,10:49:21,10:49:21,1703,25,,,,5950.31,0
4010040,10:50:24,10:50:24,1704,26,,,,6366.98,0
4010040,10:51:05,10:51:05,1705,27,,,,6628.92,0
4010040,10:52:02,10:52:02,1706,28,,,,6991.45,0
4010040,10:53:00,10:53:00,1707,29,,,,7353.07,
4010040,10:54:45,10:54:45,1708,30,,,,7912.99,0
4010040,10:55:27,10:55:27,1709,31,,,,8143.11,0
4010040,10:56:31,10:56:31,1710,32,,,,8391.01,0
4010040,10:57:49,10:57:49,1711,33,,,,8778.41,0
4010040,10:58:25,10:58:25,1597,34,,,,8935.76,0
4010040,11:00:00,11:00:00,1599,35,,,,9505.25,
4010040,11:00:21,11:00:21,1600,36,,,,9696.84,0
4010040,11:00:42,11:00:42,1712,37,,,,9883.87,0
4010040,11:00:54,11:00:54,1713,38,,,,9984.99,0
4010040,11:01:25,11:01:25,1714,39,,,,10286.29,0
4010040,11:01:49,11:01:49,1715,40,,,,10507.27,0
4010040,11:02:03,11:02:03,1716,41,,,,10643.39,0
4010040,11:02:28,11:02:28,1717,42,,,,10912.2,0
4010040,11:03:37,11:03:37,1718,43,,,,11505.83,0
4010040,11:04:19,11:04:19,404,44,,,,11883.12,0
4010040,11:04:54,11:04:54,405,45,,,,12116.91,0
4010040,11:05:09,11:05:09,406,46,,,,12218.57,0
4010040,11:05:53,11:05:53,407,47,,,,12576.34,0
4010040,11:06:30,11:06:30,408,48,,,,12866.14,0
4010040,11:07:00,11:07:00,409,49,,,,13105.95,0
4010040,11:07:29,11:07:29,410,50,,,,13328.94,0
4010040,11:08:00,11:08:00,9477,51,,1,,13580.44,
4010050,10:39:00,10:39:00,10021,1,,,1,0,
4010050,10:39:27,10:39:27,10510,2,,,,322.73,0
4010050,10:39:52,10:39:52,1764,3,,,,528.04,0
4010050,10:40:23,10:40:23,1765,4,,,,805.99,0
4010050,10:40:44,10:40:44,3863,5,,,,1003.85,0
4010050,10:41:01,10:41:01,1766,6,,,,1161.78,0
4010050,10:41:16,10:41:16,1767,7,,,,1349.66,0
4010050,10:41:45,10:41:45,1686,8,,,,1717.08,0
4010050,10:42:01,10:42:01,1687,9,,,,1963.04,0
4010050,10:42:28,10:42:28,1688,10,,,,2304.41,0
4010050,10:43:08,10:43:08,1689,11,,,,2770.1,0
4010050,10:43:38,10:43:38,7776,12,,,,3021.46,0
4010050,10:44:07,10:44:07,1691,13,,,,3259.65,0
4010050,10:44:37,10:44:37,1692,14,,,,3590.92,0
4010050,10:45:10,10:45:10,1693,15,,,,3895.64,0
4010050,10:45:24,10:45:24,1694,16,,,,4027.5,0
4010050,10:45:52,10:45:52,1695,17,,,,4245.67,0
4010050,10:46:11,10:46:11,1696,18,,,,4436.63,0
4010050,10:46:28,10:46:28,1697,19,,,,4596.64,0
4010050,10:46:45,10:46:45,1698,20,,,,4775.96,0
4010050,10:47:00,10:47:00,1699,21,,,,4914.12,
4010050,10:47:19,10:47:19,1700,22,,,,5058.5,0
4010050,10:48:01,10:48:01,1701,23,,,,5395.36,0
4010050,10:48:46,10:48:46,1702,24,,,,5691.48,0
4010050,10:49:21,10:49:21,1703,25,,,,5950.31,0
4010050,10:50:24,10:50:24,1704,26,,,,6366.98,0
4010050,10:51:05,10:51:05,1705,27,,,,6628.92,0
4010050,10:52:02,10:52:02,1706,28,,,,6991.45,0
4010050,10:53:00,10:53:00,1707,29,,,,7353.07,
4010050,10:54:45,10:54:45,1708,30,,,,7912.99,0
4010050,10:55:27,10:55:27,1709,31,,,,8143.11,0
4010050,10:56:31,10:56:31,1710,32,,,,8391.01,0
4010050,10:57:49,10:57:49,1711,33,,,,8778.41,0
4010050,10:58:25,10:58:25,1597,34,,,,8935.76,0
4010050,11:00:00,11:00:00,1599,35,,,,9505.25,
4010050,11:00:21,11:00:21,1600,36,,,,9696.84,0
4010050,11:00:42,11:00:42,1712,37,,,,9883.87,0
4010050,11:00:54,11:00:54,1713,38,,,,9984.99,0
4010050,11:01:25,11:01:25,1714,39,,,,10286.29,0
4010050,11:01:49,11:01:49,1715,40,,,,10507.27,0
4010050,11:02:03,11:02:03,1716,41,,,,10643.39,0
4010050,11:02:28,11:02:28,1717,42,,,,10912.2,0
4010050,11:03:37,11:03:37,1718,43,,,,11505.83,0
4010050,11:04:19,11:04:19,404,44,,,,11883.12,0
4010050,11:04:54,11:04:54,405,45,,,,12116.91,0
4010050,11:05:09,11:05:09,406,46,,,,12218.57,0
4010050,11:05:53,11:05:53,407,47,,,,12576.34,0
4010050,11:06:30,11:06:30,408,48,,,,12866.14,0
4010050,11:07:00,11:07:00,409,49,,,,13105.95,0
4010050,11:07:29,11:07:29,410,50,,,,13328.94,0
4010050,11:08:00,11:08:00,9477,51,,1,,13580.44,
4010060,10:39:00,10:39:00,10021,1,,,1,0,
4010060,10:39:27,10:39:27,10510,2,,,,322.73,0
4010060,10:39:52,10:39:52,1764,3,,,,528.04,0
4010060,10:40:23,10:40:23,1765,4,,,,805.99,0
4010060,10:40:44,10:40:44,3863,5,,,,1003.85,0
4010060,10:41:01,10:41:01,1766,6,,,,1161.78,0
4010060,10:41:16,10:41:16,1767,7,,,,1349.66,0
4010060,10:41:45,10:41:45,1686,8,,,,1717.08,0
4010060,10:42:01,10:42:01,1687,9,,,,1963.04,0
4010060,10:42:28,10:42:28,1688,10,,,,2304.41,0
4010060,10:43:08,10:43:08,1689,11,,,,2770.1,0
4010060,10:43:38,10:43:38,7776,12,,,,3021.46,0
4010060,10:44:07,10:44:07,1691,13,,,,3259.65,0
4010060,10:44:37,10:44:37,1692,14,,,,3590.92,0
4010060,10:45:10,10:45:10,1693,15,,,,3895.64,0
4010060,10:45:24,10:45:24,1694,16,,,,4027.5,0
4010060,10:45:52,10:45:52,1695,17,,,,4245.67,0
4010060,10:46:11,10:46:11,1696,18,,,,4436.63,0
4010060,10:46:28,10:46:28,1697,19,,,,4596.64,0
4010060,10:46:45,10:46:45,1698,20,,,,4775.96,0
4010060,10:47:00,10:47:00,1699,21,,,,4914.12,
4010060,10:47:19,10:47:19,1700,22,,,,5058.5,0
4010060,10:48:01,10:48:01,1701,23,,,,5395.36,0
4010060,10:48:46,10:48:46,1702,24,,,,5691.48,0
4010060,10:49:21,10:49:21,1703,25,,,,5950.31,0
4010060,10:50:24,10:50:24,1704,26,,,,6366.98,0
4010060,10:51:05,10:51:05,1705,27,,,,6628.92,0
4010060,10:52:02,10:52:02,1706,28,,,,6991.45,0
4010060,10:53:00,10:53:00,1707,29,,,,7353.07,
4010060,10:54:45,10:54:45,1708,30,,,,7912.99,0
4010060,10:55:27,10:55:27,1709,31,,,,8143.11,0
4010060,10:56:31,10:56:31,1710,32,,,,8391.01,0
4010060,10:57:49,10:57:49,1711,33,,,,8778.41,0
4010060,10:58:25,10:58:25,1597,34,,,,8935.76,0
4010060,11:00:00,11:00:00,1599,35,,,,9505.25,
4010060,11:00:21,11:00:21,1600,36,,,,9696.84,0
4010060,11:00:42,11:00:42,1712,37,,,,9883.87,0
4010060,11:00:54,11:00:54,1713,38,,,,9984.99,0
4010060,11:01:25,11:01:25,1714,39,,,,10286.29,0
4010060,11:01:49,11:01:49,1715,40,,,,10507.27,0
4010060,11:02:03,11:02:03,1716,41,,,,10643.39,0
4010060,11:02:28,11:02:28,1717,42,,,,10912.2,0
4010060,11:03:37,11:03:37,1718,43,,,,11505.83,0
4010060,11:04:19,11:04:19,404,44,,,,11883.12,0
4010060,11:04:54,11:04:54,405,45,,,,12116.91,0
4010060,11:05:09,11:05:09,406,46,,,,12218.57,0
4010060,11:05:53,11:05:53,407,47,,,,12576.34,0
4010060,11:06:30,11:06:30,408,48,,,,12866.14,0
4010060,11:07:00,11:07:00,409,49,,,,13105.95,0
4010060,11:07:29,11:07:29,410,50,,,,13328.94,0
4010060,11:08:00,11:08:00,9477,51,,1,,13580.44,
4323070,14:10:00,14:10:00,10021,1,,,1,0,
4323070,14:10:27,14:10:27,10510,2,,,,322.73,0
4323070,14:10:52,14:10:52,1764,3,,,,528.04,0
4323070,14:11:23,14:11:23,1765,4,,,,805.99,0
4323070,14:11:44,14:11:44,3863,5,,,,1003.85,0
4323070,14:12:01,14:12:01,1766,6,,,,1161.78,0
4323070,14:12:16,14:12:16,1767,7,,,,1349.66,0
4323070,14:12:45,14:12:45,1686,8,,,,1717.08,0
4323070,14:13:01,14:13:01,1687,9,,,,1963.04,0
4323070,14:13:28,14:13:28,1688,10,,,,2304.41,0
4323070,14:14:08,14:14:08,1689,11,,,,2770.1,0
4323070,14:14:38,14:14:38,7776,12,,,,3021.46,0
4323070,14:15:07,14:15:07,1691,13,,,,3259.65,0
4323070,14:15:37,14:15:37,1692,14,,,,3590.92,0
4323070,14:16:10,14:16:10,1693,15,,,,3895.64,0
4323070,14:16:24,14:16:24,1694,16,,,,4027.5,0
4323070,14:16:52,14:16:52,1695,17,,,,4245.67,0
4323070,14:17:11,14:17:11,1696,18,,,,4436.63,0
4323070,14:17:28,14:17:28,1697,19,,,,4596.64,0
4323070,14:17:45,14:17:45,1698,20,,,,4775.96,0
4323070,14:18:00,14:18:00,1699,21,,,,4914.12,
4323070,14:18:19,14:18:19,1700,22,,,,5058.5,0
4323070,14:19:01,14:19:01,1701,23,,,,5395.36,0
4323070,14:19:46,14:19:46,1702,24,,,,5691.48,0
4323070,14:20:21,14:20:21,1703,25,,,,5950.31,0
4323070,14:21:24,14:21:24,1704,26,,,,6366.98,0
4323070,14:22:05,14:22:05,1705,27,,,,6628.92,0
4323070,14:23:02,14:23:02,1706,28,,,,6991.45,0
4323070,14:24:00,14:24:00,1707,29,,,,7353.07,
4323070,14:25:30,14:25:30,1708,30,,,,7912.99,0
4323070,14:26:06,14:26:06,1709,31,,,,8143.11,0
4323070,14:27:00,14:27:00,1710,32,,,,8391.01,0
4323070,14:28:07,14:28:07,1711,33,,,,8778.41,0
4323070,14:28:38,14:28:38,1597,34,,,,8935.76,0
4323070,14:30:00,14:30:00,1599,35,,,,9505.25,
4323070,14:30:34,14:30:34,1600,36,,,,9696.84,0
4323070,14:31:09,14:31:09,1712,37,,,,9883.87,0
4323070,14:31:28,14:31:28,1713,38,,,,9984.99,0
4323070,14:32:18,14:32:18,1714,39,,,,10286.29,0
4323070,14:32:57,14:32:57,1715,40,,,,10507.27,0
4323070,14:33:19,14:33:19,1716,41,,,,10643.39,0
4323070,14:34:01,14:34:01,1717,42,,,,10912.2,0
4323070,14:35:52,14:35:52,1718,43,,,,11505.83,0
4323070,14:37:02,14:37:02,404,44,,,,11883.12,0
4323070,14:37:58,14:37:58,405,45,,,,12116.91,0
4323070,14:38:23,14:38:23,406,46,,,,12218.57,0
4323070,14:39:35,14:39:35,407,47,,,,12576.34,0
4323070,14:40:34,14:40:34,408,48,,,,12866.14,0
4323070,14:41:23,14:41:23,409,49,,,,13105.95,0
4323070,14:42:10,14:42:10,410,50,,,,13328.94,0
4323070,14:43:00,14:43:00,9477,51,,1,,13580.44,
433070,15:10:00,15:10:00,10021,1,,,1,0,
433070,15:10:27,15:10:27,10510,2,,,,322.73,0
433070,15:10:52,15:10:52,1764,3,,,,528.04,0
433070,15:11:23,15:11:23,1765,4,,,,805.99,0
433070,15:11:44,15:11:44,3863,5,,,,1003.85,0
433070,15:12:01,15:12:01,1766,6,,,,1161.78,0
433070,15:12:16,15:12:16,1767,7,,,,1349.66,0
433070,15:12:45,15:12:45,1686,8,,,,1717.08,0
433070,15:13:01,15:13:01,1687,9,,,,1963.04,0
433070,15:13:28,15:13:28,1688,10,,,,2304.41,0
433070,15:14:08,15:14:08,1689,11,,,,2770.1,0
433070,15:14:38,15:14:38,7776,12,,,,3021.46,0
433070,15:15:07,15:15:07,1691,13,,,,3259.65,0
433070,15:15:37,15:15:37,1692,14,,,,3590.92,0
433070,15:16:10,15:16:10,1693,15,,,,3895.64,0
433070,15:16:24,15:16:24,1694,16,,,,4027.5,0
433070,15:16:52,15:16:52,1695,17,,,,4245.67,0
433070,15:17:11,15:17:11,1696,18,,,,4436.63,0
433070,15:17:28,15:17:28,1697,19,,,,4596.64,0
433070,15:17:45,15:17:45,1698,20,,,,4775.96,0
433070,15:18:00,15:18:00,1699,21,,,,4914.12,
433070,15:18:19,15:18:19,1700,22,,,,5058.5,0
433070,15:19:01,15:19:01,1701,23,,,,5395.36,0
433070,15:19:46,15:19:46,1702,24,,,,5691.48,0
433070,15:20:21,15:20:21,1703,25,,,,5950.31,0
433070,15:21:24,15:21:24,1704,26,,,,6366.98,0
433070,15:22:05,15:22:05,1705,27,,,,6628.92,0
433070,15:23:02,15:23:02,1706,28,,,,6991.45,0
433070,15:24:00,15:24:00,1707,29,,,,7353.07,
433070,15:25:30,15:25:30,1708,30,,,,7912.99,0
433070,15:26:06,15:26:06,1709,31,,,,8143.11,0
433070,15:27:00,15:27:00,1710,32,,,,8391.01,0
433070,15:28:07,15:28:07,1711,33,,,,8778.41,0
433070,15:28:38,15:28:38,1597,34,,,,8935.76,0
433070,15:30:00,15:30:00,1599,35,,,,9505.25,
433070,15:30:34,15:30:34,1600,36,,,,9696.84,0
433070,15:31:09,15:31:09,1712,37,,,,9883.87,0
433070,15:31:28,15:31:28,1713,38,,,,9984.99,0
433070,15:32:18,15:32:18,1714,39,,,,10286.29,0
433070,15:32:57,15:32:57,1715,40,,,,10507.27,0
433070,15:33:19,15:33:19,1716,41,,,,10643.39,0
433070,15:34:01,15:34:01,1717,42,,,,10912.2,0
433070,15:35:52,15:35:52,1718,43,,,,11505.83,0
433070,15:37:02,15:37:02,404,44,,,,11883.12,0
433070,15:37:58,15:37:58,405,45,,,,12116.91,0
433070,15:38:23,15:38:23,406,46,,,,12218.57,0
433070,15:39:35,15:39:35,407,47,,,,12576.34,0
433070,15:40:34,15:40:34,408,48,,,,12866.14,0
433070,15:41:23,15:41:23,409,49,,,,13105.95,0
433070,15:42:10,15:42:10,410,50,,,,13328.94,0
433070,15:43:00,15:43:00,9477,51,,1,,13580.44,
4663070,22:10:00,22:10:00,10021,1,,,1,0,
4663070,22:10:24,22:10:24,10510,2,,,,322.73,0
4663070,22:10:45,22:10:45,1764,3,,,,528.04,0
4663070,22:11:12,22:11:12,1765,4,,,,805.99,0
4663070,22:11:31,22:11:31,3863,5,,,,1003.85,0
4663070,22:11:45,22:11:45,1766,6,,,,1161.78,0
4663070,22:11:59,22:11:59,1767,7,,,,1349.66,0
4663070,22:12:24,22:12:24,1686,8,,,,1717.08,0
4663070,22:12:38,22:12:38,1687,9,,,,1963.04,0
4663070,22:13:02,22:13:02,1688,10,,,,2304.41,0
4663070,22:13:37,22:13:37,1689,11,,,,2770.1,0
4663070,22:14:04,22:14:04,7776,12,,,,3021.46,0
4663070,22:14:29,22:14:29,1691,13,,,,3259.65,0
4663070,22:14:55,22:14:55,1692,14,,,,3590.92,0
4663070,22:15:23,22:15:23,1693,15,,,,3895.64,0
4663070,22:15:36,22:15:36,1694,16,,,,4027.5,0
4663070,22:16:00,22:16:00,1695,17,,,,4245.67,0
4663070,22:16:17,22:16:17,1696,18,,,,4436.63,0
4663070,22:16:32,22:16:32,1697,19,,,,4596.64,0
4663070,22:16:47,22:16:47,1698,20,,,,4775.96,0
4663070,22:17:00,22:17:00,1699,21,,,,4914.12,
4663070,22:17:15,22:17:15,1700,22,,,,5058.5,0
4663070,22:17:51,22:17:51,1701,23,,,,5395.36,0
4663070,22:18:28,22:18:28,1702,24,,,,5691.48,0
4663070,22:18:57,22:18:57,1703,25,,,,5950.31,0
4663070,22:19:50,22:19:50,1704,26,,,,6366.98,0
4663070,22:20:24,22:20:24,1705,27,,,,6628.92,0
4663070,22:21:12,22:21:12,1706,28,,,,6991.45,0
4663070,22:22:00,22:22:00,1707,29,,,,7353.07,
4663070,22:23:15,22:23:15,1708,30,,,,7912.99,0
4663070,22:23:45,22:23:45,1709,31,,,,8143.11,0
4663070,22:24:30,22:24:30,1710,32,,,,8391.01,0
4663070,22:25:26,22:25:26,1711,33,,,,8778.41,0
4663070,22:25:52,22:25:52,1597,34,,,,8935.76,0
4663070,22:27:00,22:27:00,1599,35,,,,9505.25,
4663070,22:27:29,22:27:29,1600,36,,,,9696.84,0
4663070,22:27:58,22:27:58,1712,37,,,,9883.87,0
4663070,22:28:15,22:28:15,1713,38,,,,9984.99,0
4663070,22:28:56,22:28:56,1714,39,,,,10286.29,0
4663070,22:29:30,22:29:30,1715,40,,,,10507.27,0
4663070,22:29:49,22:29:49,1716,41,,,,10643.39,0
4663070,22:30:24,22:30:24,1717,42,,,,10912.2,0
4663070,22:31:58,22:31:58,1718,43,,,,11505.83,0
4663070,22:32:57,22:32:57,404,44,,,,11883.12,0
4663070,22:33:45,22:33:45,405,45,,,,12116.91,0
4663070,22:34:06,22:34:06,406,46,,,,12218.57,0
4663070,22:35:06,22:35:06,407,47,,,,12576.34,0
4663070,22:35:56,22:35:56,408,48,,,,12866.14,0
4663070,22:36:38,22:36:38,409,49,,,,13105.95,0
4663070,22:37:18,22:37:18,410,50,,,,13328.94,0
4663070,22:38:00,22:38:00,9477,51,,1,,13580.44,
4937070,19:10:00,19:10:00,10021,1,,,1,0,
4937070,19:10:27,19:10:27,10510,2,,,,322.73,0
4937070,19:10:52,19:10:52,1764,3,,,,528.04,0
4937070,19:11:23,19:11:23,1765,4,,,,805.99,0
4937070,19:11:44,19:11:44,3863,5,,,,1003.85,0
4937070,19:12:01,19:12:01,1766,6,,,,1161.78,0
4937070,19:12:16,19:12:16,1767,7,,,,1349.66,0
4937070,19:12:45,19:12:45,1686,8,,,,1717.08,0
4937070,19:13:01,19:13:01,1687,9,,,,1963.04,0
4937070,19:13:28,19:13:28,1688,10,,,,2304.41,0
4937070,19:14:08,19:14:08,1689,11,,,,2770.1,0
4937070,19:14:38,19:14:38,7776,12,,,,3021.46,0
4937070,19:15:07,19:15:07,1691,13,,,,3259.65,0
4937070,19:15:37,19:15:37,1692,14,,,,3590.92,0
4937070,19:16:10,19:16:10,1693,15,,,,3895.64,0
4937070,19:16:24,19:16:24,1694,16,,,,4027.5,0
4937070,19:16:52,19:16:52,1695,17,,,,4245.67,0
4937070,19:17:11,19:17:11,1696,18,,,,4436.63,0
4937070,19:17:28,19:17:28,1697,19,,,,4596.64,0
4937070,19:17:45,19:17:45,1698,20,,,,4775.96,0
4937070,19:18:00,19:18:00,1699,21,,,,4914.12,
4937070,19:18:15,19:18:15,1700,22,,,,5058.5,0
4937070,19:18:51,19:18:51,1701,23,,,,5395.36,0
4937070,19:19:28,19:19:28,1702,24,,,,5691.48,0
4937070,19:19:57,19:19:57,1703,25,,,,5950.31,0
4937070,19:20:50,19:20:50,1704,26,,,,6366.98,0
4937070,19:21:24,19:21:24,1705,27,,,,6628.92,0
4937070,19:22:12,19:22:12,1706,28,,,,6991.45,0
4937070,19:23:00,19:23:00,1707,29,,,,7353.07,
4937070,19:24:15,19:24:15,1708,30,,,,7912.99,0
4937070,19:24:45,19:24:45,1709,31,,,,8143.11,0
4937070,19:25:30,19:25:30,1710,32,,,,8391.01,0
4937070,19:26:26,19:26:26,1711,33,,,,8778.41,0
4937070,19:26:52,19:26:52,1597,34,,,,8935.76,0
4937070,19:28:00,19:28:00,1599,35,,,,9505.25,
4937070,19:28:31,19:28:31,1600,36,,,,9696.84,0
4937070,19:29:03,19:29:03,1712,37,,,,9883.87,0
4937070,19:29:22,19:29:22,1713,38,,,,9984.99,0
4937070,19:30:07,19:30:07,1714,39,,,,10286.29,0
4937070,19:30:44,19:30:44,1715,40,,,,10507.27,0
4937070,19:31:04,19:31:04,1716,41,,,,10643.39,0
4937070,19:31:43,19:31:43,1717,42,,,,10912.2,0
4937070,19:33:25,19:33:25,1718,43,,,,11505.83,0
4937070,19:34:29,19:34:29,404,44,,,,11883.12,0
4937070,19:35:22,19:35:22,405,45,,,,12116.91,0
4937070,19:35:44,19:35:44,406,46,,,,12218.57,0
4937070,19:36:50,19:36:50,407,47,,,,12576.34,0
4937070,19:37:45,19:37:45,408,48,,,,12866.14,0
4937070,19:38:31,19:38:31,409,49,,,,13105.95,0
4937070,19:39:14,19:39:14,410,50,,,,13328.94,0
4937070,19:40:00,19:40:00,9477,51,,1,,13580.44,
5004070,11:40:00,11:40:00,10021,1,,,1,0,
5004070,11:40:27,11:40:27,10510,2,,,,322.73,0
5004070,11:40:52,11:40:52,1764,3,,,,528.04,0
5004070,11:41:23,11:41:23,1765,4,,,,805.99,0
5004070,11:41:44,11:41:44,3863,5,,,,1003.85,0
5004070,11:42:01,11:42:01,1766,6,,,,1161.78,0
5004070,11:42:16,11:42:16,1767,7,,,,1349.66,0
5004070,11:42:45,11:42:45,1686,8,,,,1717.08,0
5004070,11:43:01,11:43:01,1687,9,,,,1963.04,0
5004070,11:43:28,11:43:28,1688,10,,,,2304.41,0
5004070,11:44:08,11:44:08,1689,11,,,,2770.1,0
5004070,11:44:38,11:44:38,7776,12,,,,3021.46,0
5004070,11:45:07,11:45:07,1691,13,,,,3259.65,0
5004070,11:45:37,11:45:37,1692,14,,,,3590.92,0
5004070,11:46:10,11:46:10,1693,15,,,,3895.64,0
5004070,11:46:24,11:46:24,1694,16,,,,4027.5,0
5004070,11:46:52,11:46:52,1695,17,,,,4245.67,0
5004070,11:47:11,11:47:11,1696,18,,,,4436.63,0
5004070,11:47:28,11:47:28,1697,19,,,,4596.64,0
5004070,11:47:45,11:47:45,1698,20,,,,4775.96,0
5004070,11:48:00,11:48:00,1699,21,,,,4914.12,
5004070,11:48:15,11:48:15,1700,22,,,,5058.5,0
5004070,11:48:51,11:48:51,1701,23,,,,5395.36,0
5004070,11:49:28,11:49:28,1702,24,,,,5691.48,0
5004070,11:49:57,11:49:57,1703,25,,,,5950.31,0
5004070,11:50:50,11:50:50,1704,26,,,,6366.98,0
5004070,11:51:24,11:51:24,1705,27,,,,6628.92,0
5004070,11:52:12,11:52:12,1706,28,,,,6991.45,0
5004070,11:53:00,11:53:00,1707,29,,,,7353.07,
5004070,11:54:30,11:54:30,1708,30,,,,7912.99,0
5004070,11:55:06,11:55:06,1709,31,,,,8143.11,0
5004070,11:56:00,11:56:00,1710,32,,,,8391.01,0
5004070,11:57:07,11:57:07,1711,33,,,,8778.41,0
5004070,11:57:38,11:57:38,1597,34,,,,8935.76,0
5004070,11:59:00,11:59:00,1599,35,,,,9505.25,
5004070,11:59:34,11:59:34,1600,36,,,,9696.84,0
5004070,12:00:09,12:00:09,1712,37,,,,9883.87,0
5004070,12:00:28,12:00:28,1713,38,,,,9984.99,0
5004070,12:01:18,12:01:18,1714,39,,,,10286.29,0
5004070,12:01:57,12:01:57,1715,40,,,,10507.27,0
5004070,12:02:19,12:02:19,1716,41,,,,10643.39,0
5004070,12:03:01,12:03:01,1717,42,,,,10912.2,0
5004070,12:04:52,12:04:52,1718,43,,,,11505.83,0
5004070,12:06:02,12:06:02,404,44,,,,11883.12,0
5004070,12:06:58,12:06:58,405,45,,,,12116.91,0
5004070,12:07:23,12:07:23,406,46,,,,12218.57,0
5004070,12:08:35,12:08:35,407,47,,,,12576.34,0
5004070,12:09:34,12:09:34,408,48,,,,12866.14,0
5004070,12:10:23,12:10:23,409,49,,,,13105.95,0
5004070,12:11:10,12:11:10,410,50,,,,13328.94,0
5004070,12:12:00,12:12:00,9477,51,,1,,13580.44,
5268020,16:41:00,16:41:00,10021,1,,,1,0,
5268020,16:41:38,16:41:38,10510,2,,,,322.73,0
5268020,16:42:11,16:42:11,1764,3,,,,528.04,0
5268020,16:42:54,16:42:54,1765,4,,,,805.99,0
5268020,16:43:23,16:43:23,3863,5,,,,1003.85,0
5268020,16:43:46,16:43:46,1766,6,,,,1161.78,0
5268020,16:44:07,16:44:07,1767,7,,,,1349.66,0
5268020,16:44:47,16:44:47,1686,8,,,,1717.08,0
5268020,16:45:09,16:45:09,1687,9,,,,1963.04,0
5268020,16:45:47,16:45:47,1688,10,,,,2304.41,0
5268020,16:46:42,16:46:42,1689,11,,,,2770.1,0
5268020,16:47:23,16:47:23,7776,12,,,,3021.46,0
5268020,16:48:03,16:48:03,1691,13,,,,3259.65,0
5268020,16:48:44,16:48:44,1692,14,,,,3590.92,0
5268020,16:49:28,16:49:28,1693,15,,,,3895.64,0
5268020,16:49:48,16:49:48,1694,16,,,,4027.5,0
5268020,16:50:26,16:50:26,1695,17,,,,4245.67,0
5268020,16:50:52,16:50:52,1696,18,,,,4436.63,0
5268020,16:51:17,16:51:17,1697,19,,,,4596.64,0
5268020,16:51:40,16:51:40,1698,20,,,,4775.96,0
5268020,16:52:00,16:52:00,1699,21,,,,4914.12,
5268020,16:52:19,16:52:19,1700,22,,,,5058.5,0
5268020,16:53:01,16:53:01,1701,23,,,,5395.36,0
5268020,16:53:46,16:53:46,1702,24,,,,5691.48,0
5268020,16:54:21,16:54:21,1703,25,,,,5950.31,0
5268020,16:55:24,16:55:24,1704,26,,,,6366.98,0
5268020,16:56:05,16:56:05,1705,27,,,,6628.92,0
5268020,16:57:02,16:57:02,1706,28,,,,6991.45,0
5268020,16:58:00,16:58:00,1707,29,,,,7353.07,
5268020,17:00:00,17:00:00,1708,30,,,,7912.99,0
5268020,17:00:48,17:00:48,1709,31,,,,8143.11,0
5268020,17:02:01,17:02:01,1710,32,,,,8391.01,0
5268020,17:03:30,17:03:30,1711,33,,,,8778.41,0
5268020,17:04:11,17:04:11,1597,34,,,,8935.76,0
5268020,17:06:00,17:06:00,1599,35,,,,9505.25,
5268020,17:06:26,17:06:26,1600,36,,,,9696.84,0
5268020,17:06:53,17:06:53,1712,37,,,,9883.87,0
5268020,17:07:08,17:07:08,1713,38,,,,9984.99,0
5268020,17:07:46,17:07:46,1714,39,,,,10286.29,0
5268020,17:08:16,17:08:16,1715,40,,,,10507.27,0
5268020,17:08:33,17:08:33,1716,41,,,,10643.39,0
5268020,17:09:06,17:09:06,1717,42,,,,10912.2,0
5268020,17:10:31,17:10:31,1718,43,,,,11505.83,0
5268020,17:11:24,17:11:24,404,44,,,,11883.12,0
5268020,17:12:08,17:12:08,405,45,,,,12116.91,0
5268020,17:12:27,17:12:27,406,46,,,,12218.57,0
5268020,17:13:22,17:13:22,407,47,,,,12576.34,0
5268020,17:14:07,17:14:07,408,48,,,,12866.14,0
5268020,17:14:45,17:14:45,409,49,,,,13105.95,0
5268020,17:15:22,17:15:22,410,50,,,,13328.94,0
5268020,17:16:00,17:16:00,9477,51,,1,,13580.44,
5268030,16:41:00,16:41:00,10021,1,,,1,0,
5268030,16:41:38,16:41:38,10510,2,,,,322.73,0
5268030,16:42:11,16:42:11,1764,3,,,,528.04,0
5268030,16:42:54,16:42:54,1765,4,,,,805.99,0
5268030,16:43:23,16:43:23,3863,5,,,,1003.85,0
5268030,16:43:46,16:43:46,1766,6,,,,1161.78,0
5268030,16:44:07,16:44:07,1767,7,,,,1349.66,0
5268030,16:44:47,16:44:47,1686,8,,,,1717.08,0
5268030,16:45:09,16:45:09,1687,9,,,,1963.04,0
5268030,16:45:47,16:45:47,1688,10,,,,2304.41,0
5268030,16:46:42,16:46:42,1689,11,,,,2770.1,0
5268030,16:47:23,16:47:23,7776,12,,,,3021.46,0
5268030,16:48:03,16:48:03,1691,13,,,,3259.65,0
5268030,16:48:44,16:48:44,1692,14,,,,3590.92,0
5268030,16:49:28,16:49:28,1693,15,,,,3895.64,0
5268030,16:49:48,16:49:48,1694,16,,,,4027.5,0
5268030,16:50:26,16:50:26,1695,17,,,,4245.67,0
5268030,16:50:52,16:50:52,1696,18,,,,4436.63,0
5268030,16:51:17,16:51:17,1697,19,,,,4596.64,0
5268030,16:51:40,16:51:40,1698,20,,,,4775.96,0
5268030,16:52:00,16:52:00,1699,21,,,,4914.12,
5268030,16:52:19,16:52:19,1700,22,,,,5058.5,0
5268030,16:53:01,16:53:01,1701,23,,,,5395.36,0
5268030,16:53:46,16:53:46,1702,24,,,,5691.48,0
5268030,16:54:21,16:54:21,1703,25,,,,5950.31,0
5268030,16:55:24,16:55:24,1704,26,,,,6366.98,0
5268030,16:56:05,16:56:05,1705,27,,,,6628.92,0
5268030,16:57:02,16:57:02,1706,28,,,,6991.45,0
5268030,16:58:00,16:58:00,1707,29,,,,7353.07,
5268030,17:00:00,17:00:00,1708,30,,,,7912.99,0
5268030,17:00:48,17:00:48,1709,31,,,,8143.11,0
5268030,17:02:01,17:02:01,1710,32,,,,8391.01,0
5268030,17:03:30,17:03:30,1711,33,,,,8778.41,0
5268030,17:04:11,17:04:11,1597,34,,,,8935.76,0
5268030,17:06:00,17:06:00,1599,35,,,,9505.25,
5268030,17:06:26,17:06:26,1600,36,,,,9696.84,0
5268030,17:06:53,17:06:53,1712,37,,,,9883.87,0
5268030,17:07:08,17:07:08,1713,38,,,,9984.99,0
5268030,17:07:46,17:07:46,1714,39,,,,10286.29,0
5268030,17:08:16,17:08:16,1715,40,,,,10507.27,0
5268030,17:08:33,17:08:33,1716,41,,,,10643.39,0
5268030,17:09:06,17:09:06,1717,42,,,,10912.2,0
5268030,17:10:31,17:10:31,1718,43,,,,11505.83,0
5268030,17:11:24,17:11:24,404,44,,,,11883.12,0
5268030,17:12:08,17:12:08,405,45,,,,12116.91,0
5268030,17:12:27,17:12:27,406,46,,,,12218.57,0
5268030,17:13:22,17:13:22,407,47,,,,12576.34,0
5268030,17:14:07,17:14:07,408,48,,,,12866.14,0
5268030,17:14:45,17:14:45,409,49,,,,13105.95,0
5268030,17:15:22,17:15:22,410,50,,,,13328.94,0
5268030,17:16:00,17:16:00,9477,51,,1,,13580.44,
5268040,16:41:00,16:41:00,10021,1,,,1,0,
5268040,16:41:38,16:41:38,10510,2,,,,322.73,0
5268040,16:42:11,16:42:11,1764,3,,,,528.04,0
5268040,16:42:54,16:42:54,1765,4,,,,805.99,0
5268040,16:43:23,16:43:23,3863,5,,,,1003.85,0
5268040,16:43:46,16:43:46,1766,6,,,,1161.78,0
5268040,16:44:07,16:44:07,1767,7,,,,1349.66,0
5268040,16:44:47,16:44:47,1686,8,,,,1717.08,0
5268040,16:45:09,16:45:09,1687,9,,,,1963.04,0
5268040,16:45:47,16:45:47,1688,10,,,,2304.41,0
5268040,16:46:42,16:46:42,1689,11,,,,2770.1,0
5268040,16:47:23,16:47:23,7776,12,,,,3021.46,0
5268040,16:48:03,16:48:03,1691,13,,,,3259.65,0
5268040,16:48:44,16:48:44,1692,14,,,,3590.92,0
5268040,16:49:28,16:49:28,1693,15,,,,3895.64,0
5268040,16:49:48,16:49:48,1694,16,,,,4027.5,0
5268040,16:50:26,16:50:26,1695,17,,,,4245.67,0
5268040,16:50:52,16:50:52,1696,18,,,,4436.63,0
5268040,16:51:17,16:51:17,1697,19,,,,4596.64,0
5268040,16:51:40,16:51:40,1698,20,,,,4775.96,0
5268040,16:52:00,16:52:00,1699,21,,,,4914.12,
5268040,16:52:19,16:52:19,1700,22,,,,5058.5,0
5268040,16:53:01,16:53:01,1701,23,,,,5395.36,0
5268040,16:53:46,16:53:46,1702,24,,,,5691.48,0
5268040,16:54:21,16:54:21,1703,25,,,,5950.31,0
5268040,16:55:24,16:55:24,1704,26,,,,6366.98,0
5268040,16:56:05,16:56:05,1705,27,,,,6628.92,0
5268040,16:57:02,16:57:02,1706,28,,,,6991.45,0
5268040,16:58:00,16:58:00,1707,29,,,,7353.07,
5268040,17:00:00,17:00:00,1708,30,,,,7912.99,0
5268040,17:00:48,17:00:48,1709,31,,,,8143.11,0
5268040,17:02:01,17:02:01,1710,32,,,,8391.01,0
5268040,17:03:30,17:03:30,1711,33,,,,8778.41,0
5268040,17:04:11,17:04:11,1597,34,,,,8935.76,0
5268040,17:06:00,17:06:00,1599,35,,,,9505.25,
5268040,17:06:26,17:06:26,1600,36,,,,9696.84,0
5268040,17:06:53,17:06:53,1712,37,,,,9883.87,0
5268040,17:07:08,17:07:08,1713,38,,,,9984.99,0
5268040,17:07:46,17:07:46,1714,39,,,,10286.29,0
5268040,17:08:16,17:08:16,1715,40,,,,10507.27,0
5268040,17:08:33,17:08:33,1716,41,,,,10643.39,0
5268040,17:09:06,17:09:06,1717,42,,,,10912.2,0
5268040,17:10:31,17:10:31,1718,43,,,,11505.83,0
5268040,17:11:24,17:11:24,404,44,,,,11883.12,0
5268040,17:12:08,17:12:08,405,45,,,,12116.91,0
5268040,17:12:27,17:12:27,406,46,,,,12218.57,0
5268040,17:13:22,17:13:22,407,47,,,,12576.34,0
5268040,17:14:07,17:14:07,408,48,,,,12866.14,0
5268040,17:14:45,17:14:45,409,49,,,,13105.95,0
5268040,17:15:22,17:15:22,410,50,,,,13328.94,0
5268040,17:16:00,17:16:00,9477,51,,1,,13580.44,
5268050,16:41:00,16:41:00,10021,1,,,1,0,
5268050,16:41:38,16:41:38,10510,2,,,,322.73,0
5268050,16:42:11,16:42:11,1764,3,,,,528.04,0
5268050,16:42:54,16:42:54,1765,4,,,,805.99,0
5268050,16:43:23,16:43:23,3863,5,,,,1003.85,0
5268050,16:43:46,16:43:46,1766,6,,,,1161.78,0
5268050,16:44:07,16:44:07,1767,7,,,,1349.66,0
5268050,16:44:47,16:44:47,1686,8,,,,1717.08,0
5268050,16:45:09,16:45:09,1687,9,,,,1963.04,0
5268050,16:45:47,16:45:47,1688,10,,,,2304.41,0
5268050,16:46:42,16:46:42,1689,11,,,,2770.1,0
5268050,16:47:23,16:47:23,7776,12,,,,3021.46,0
5268050,16:48:03,16:48:03,1691,13,,,,3259.65,0
5268050,16:48:44,16:48:44,1692,14,,,,3590.92,0
5268050,16:49:28,16:49:28,1693,15,,,,3895.64,0
5268050,16:49:48,16:49:48,1694,16,,,,4027.5,0
5268050,16:50:26,16:50:26,1695,17,,,,4245.67,0
5268050,16:50:52,16:50:52,1696,18,,,,4436.63,0
5268050,16:51:17,16:51:17,1697,19,,,,4596.64,0
5268050,16:51:40,16:51:40,1698,20,,,,4775.96,0
5268050,16:52:00,16:52:00,1699,21,,,,4914.12,
5268050,16:52:19,16:52:19,1700,22,,,,5058.5,0
5268050,16:53:01,16:53:01,1701,23,,,,5395.36,0
5268050,16:53:46,16:53:46,1702,24,,,,5691.48,0
5268050,16:54:21,16:54:21,1703,25,,,,5950.31,0
5268050,16:55:24,16:55:24,1704,26,,,,6366.98,0
5268050,16:56:05,16:56:05,1705,27,,,,6628.92,0
5268050,16:57:02,16:57:02,1706,28,,,,6991.45,0
5268050,16:58:00,16:58:00,1707,29,,,,7353.07,
5268050,17:00:00,17:00:00,1708,30,,,,7912.99,0
5268050,17:00:48,17:00:48,1709,31,,,,8143.11,0
5268050,17:02:01,17:02:01,1710,32,,,,8391.01,0
5268050,17:03:30,17:03:30,1711,33,,,,8778.41,0
5268050,17:04:11,17:04:11,1597,34,,,,8935.76,0
5268050,17:06:00,17:06:00,1599,35,,,,9505.25,
5268050,17:06:26,17:06:26,1600,36,,,,9696.84,0
5268050,17:06:53,17:06:53,1712,37,,,,9883.87,0
5268050,17:07:08,17:07:08,1713,38,,,,9984.99,0
5268050,17:07:46,17:07:46,1714,39,,,,10286.29,0
5268050,17:08:16,17:08:16,1715,40,,,,10507.27,0
5268050,17:08:33,17:08:33,1716,41,,,,10643.39,0
5268050,17:09:06,17:09:06,1717,42,,,,10912.2,0
5268050,17:10:31,17:10:31,1718,43,,,,11505.83,0
5268050,17:11:24,17:11:24,404,44,,,,11883.12,0
5268050,17:12:08,17:12:08,405,45,,,,12116.91,0
5268050,17:12:27,17:12:27,406,46,,,,12218.57,0
5268050,17:13:22,17:13:22,407,47,,,,12576.34,0
5268050,17:14:07,17:14:07,408,48,,,,12866.14,0
5268050,17:14:45,17:14:45,409,49,,,,13105.95,0
5268050,17:15:22,17:15:22,410,50,,,,13328.94,0
5268050,17:16:00,17:16:00,9477,51,,1,,13580.44,
5268060,16:41:00,16:41:00,10021,1,,,1,0,
5268060,16:41:38,16:41:38,10510,2,,,,322.73,0
5268060,16:42:11,16:42:11,1764,3,,,,528.04,0
5268060,16:42:54,16:42:54,1765,4,,,,805.99,0
5268060,16:43:23,16:43:23,3863,5,,,,1003.85,0
5268060,16:43:46,16:43:46,1766,6,,,,1161.78,0
5268060,16:44:07,16:44:07,1767,7,,,,1349.66,0
5268060,16:44:47,16:44:47,1686,8,,,,1717.08,0
5268060,16:45:09,16:45:09,1687,9,,,,1963.04,0
5268060,16:45:47,16:45:47,1688,10,,,,2304.41,0
5268060,16:46:42,16:46:42,1689,11,,,,2770.1,0
5268060,16:47:23,16:47:23,7776,12,,,,3021.46,0
5268060,16:48:03,16:48:03,1691,13,,,,3259.65,0
5268060,16:48:44,16:48:44,1692,14,,,,3590.92,0
5268060,16:49:28,16:49:28,1693,15,,,,3895.64,0
5268060,16:49:48,16:49:48,1694,16,,,,4027.5,0
5268060,16:50:26,16:50:26,1695,17,,,,4245.67,0
5268060,16:50:52,16:50:52,1696,18,,,,4436.63,0
5268060,16:51:17,16:51:17,1697,19,,,,4596.64,0
5268060,16:51:40,16:51:40,1698,20,,,,4775.96,0
5268060,16:52:00,16:52:00,1699,21,,,,4914.12,
5268060,16:52:19,16:52:19,1700,22,,,,5058.5,0
5268060,16:53:01,16:53:01,1701,23,,,,5395.36,0
5268060,16:53:46,16:53:46,1702,24,,,,5691.48,0
5268060,16:54:21,16:54:21,1703,25,,,,5950.31,0
5268060,16:55:24,16:55:24,1704,26,,,,6366.98,0
5268060,16:56:05,16:56:05,1705,27,,,,6628.92,0
5268060,16:57:02,16:57:02,1706,28,,,,6991.45,0
5268060,16:58:00,16:58:00,1707,29,,,,7353.07,
5268060,17:00:00,17:00:00,1708,30,,,,7912.99,0
5268060,17:00:48,17:00:48,1709,31,,,,8143.11,0
5268060,17:02:01,17:02:01,1710,32,,,,8391.01,0
5268060,17:03:30,17:03:30,1711,33,,,,8778.41,0
5268060,17:04:11,17:04:11,1597,34,,,,8935.76,0
5268060,17:06:00,17:06:00,1599,35,,,,9505.25,
5268060,17:06:26,17:06:26,1600,36,,,,9696.84,0
5268060,17:06:53,17:06:53,1712,37,,,,9883.87,0
5268060,17:07:08,17:07:08,1713,38,,,,9984.99,0
5268060,17:07:46,17:07:46,1714,39,,,,10286.29,0
5268060,17:08:16,17:08:16,1715,40,,,,10507.27,0
5268060,17:08:33,17:08:33,1716,41,,,,10643.39,0
5268060,17:09:06,17:09:06,1717,42,,,,10912.2,0
5268060,17:10:31,17:10:31,1718,43,,,,11505.83,0
5268060,17:11:24,17:11:24,404,44,,,,11883.12,0
5268060,17:12:08,17:12:08,405,45,,,,12116.91,0
5268060,17:12:27,17:12:27,406,46,,,,12218.57,0
5268060,17:13:22,17:13:22,407,47,,,,12576.34,0
5268060,17:14:07,17:14:07,408,48,,,,12866.14,0
5268060,17:14:45,17:14:45,409,49,,,,13105.95,0
5268060,17:15:22,17:15:22,410,50,,,,13328.94,0
5268060,17:16:00,17:16:00,9477,51,,1,,13580.44,
5332020,16:12:00,16:12:00,10021,1,,,1,0,
5332020,16:12:38,16:12:38,10510,2,,,,322.73,0
5332020,16:13:11,16:13:11,1764,3,,,,528.04,0
5332020,16:13:54,16:13:54,1765,4,,,,805.99,0
5332020,16:14:23,16:14:23,3863,5,,,,1003.85,0
5332020,16:14:46,16:14:46,1766,6,,,,1161.78,0
5332020,16:15:07,16:15:07,1767,7,,,,1349.66,0
5332020,16:15:47,16:15:47,1686,8,,,,1717.08,0
5332020,16:16:09,16:16:09,1687,9,,,,1963.04,0
5332020,16:16:47,16:16:47,1688,10,,,,2304.41,0
5332020,16:17:42,16:17:42,1689,11,,,,2770.1,0
5332020,16:18:23,16:18:23,7776,12,,,,3021.46,0
5332020,16:19:03,16:19:03,1691,13,,,,3259.65,0
5332020,16:19:44,16:19:44,1692,14,,,,3590.92,0
5332020,16:20:28,16:20:28,1693,15,,,,3895.64,0
5332020,16:20:48,16:20:48,1694,16,,,,4027.5,0
5332020,16:21:26,16:21:26,1695,17,,,,4245.67,0
5332020,16:21:52,16:21:52,1696,18,,,,4436.63,0
5332020,16:22:17,16:22:17,1697,19,,,,4596.64,0
5332020,16:22:40,16:22:40,1698,20,,,,4775.96,0
5332020,16:23:00,16:23:00,1699,21,,,,4914.12,
5332020,16:23:19,16:23:19,1700,22,,,,5058.5,0
5332020,16:24:01,16:24:01,1701,23,,,,5395.36,0
5332020,16:24:46,16:24:46,1702,24,,,,5691.48,0
5332020,16:25:21,16:25:21,1703,25,,,,5950.31,0
5332020,16:26:24,16:26:24,1704,26,,,,6366.98,0
5332020,16:27:05,16:27:05,1705,27,,,,6628.92,0
5332020,16:28:02,16:28:02,1706,28,,,,6991.45,0
5332020,16:29:00,16:29:00,1707,29,,,,7353.07,
5332020,16:31:00,16:31:00,1708,30,,,,7912.99,0
5332020,16:31:48,16:31:48,1709,31,,,,8143.11,0
5332020,16:33:01,16:33:01,1710,32,,,,8391.01,0
5332020,16:34:30,16:34:30,1711,33,,,,8778.41,0
5332020,16:35:11,16:35:11,1597,34,,,,8935.76,0
5332020,16:37:00,16:37:00,1599,35,,,,9505.25,
5332020,16:37:26,16:37:26,1600,36,,,,9696.84,0
5332020,16:37:53,16:37:53,1712,37,,,,9883.87,0
5332020,16:38:08,16:38:08,1713,38,,,,9984.99,0
5332020,16:38:46,16:38:46,1714,39,,,,10286.29,0
5332020,16:39:16,16:39:16,1715,40,,,,10507.27,0
5332020,16:39:33,16:39:33,1716,41,,,,10643.39,0
5332020,16:40:06,16:40:06,1717,42,,,,10912.2,0
5332020,16:41:31,16:41:31,1718,43,,,,11505.83,0
5332020,16:42:24,16:42:24,404,44,,,,11883.12,0
5332020,16:43:08,16:43:08,405,45,,,,12116.91,0
5332020,16:43:27,16:43:27,406,46,,,,12218.57,0
5332020,16:44:22,16:44:22,407,47,,,,12576.34,0
5332020,16:45:07,16:45:07,408,48,,,,12866.14,0
5332020,16:45:45,16:45:45,409,49,,,,13105.95,0
5332020,16:46:22,16:46:22,410,50,,,,13328.94,0
5332020,16:47:00,16:47:00,9477,51,,1,,13580.44,
5332030,16:12:00,16:12:00,10021,1,,,1,0,
5332030,16:12:38,16:12:38,10510,2,,,,322.73,0
5332030,16:13:11,16:13:11,1764,3,,,,528.04,0
5332030,16:13:54,16:13:54,1765,4,,,,805.99,0
5332030,16:14:23,16:14:23,3863,5,,,,1003.85,0
5332030,16:14:46,16:14:46,1766,6,,,,1161.78,0
5332030,16:15:07,16:15:07,1767,7,,,,1349.66,0
5332030,16:15:47,16:15:47,1686,8,,,,1717.08,0
5332030,16:16:09,16:16:09,1687,9,,,,1963.04,0
5332030,16:16:47,16:16:47,1688,10,,,,2304.41,0
5332030,16:17:42,16:17:42,1689,11,,,,2770.1,0
5332030,16:18:23,16:18:23,7776,12,,,,3021.46,0
5332030,16:19:03,16:19:03,1691,13,,,,3259.65,0
5332030,16:19:44,16:19:44,1692,14,,,,3590.92,0
5332030,16:20:28,16:20:28,1693,15,,,,3895.64,0
5332030,16:20:48,16:20:48,1694,16,,,,4027.5,0
5332030,16:21:26,16:21:26,1695,17,,,,4245.67,0
5332030,16:21:52,16:21:52,1696,18,,,,4436.63,0
5332030,16:22:17,16:22:17,1697,19,,,,4596.64,0
5332030,16:22:40,16:22:40,1698,20,,,,4775.96,0
5332030,16:23:00,16:23:00,1699,21,,,,4914.12,
5332030,16:23:19,16:23:19,1700,22,,,,5058.5,0
5332030,16:24:01,16:24:01,1701,23,,,,5395.36,0
5332030,16:24:46,16:24:46,1702,24,,,,5691.48,0
5332030,16:25:21,16:25:21,1703,25,,,,5950.31,0
5332030,16:26:24,16:26:24,1704,26,,,,6366.98,0
5332030,16:27:05,16:27:05,1705,27,,,,6628.92,0
5332030,16:28:02,16:28:02,1706,28,,,,6991.45,0
5332030,16:29:00,16:29:00,1707,29,,,,7353.07,
5332030,16:31:00,16:31:00,1708,30,,,,7912.99,0
5332030,16:31:48,16:31:48,1709,31,,,,8143.11,0
5332030,16:33:01,16:33:01,1710,32,,,,8391.01,0
5332030,16:34:30,16:34:30,1711,33,,,,8778.41,0
5332030,16:35:11,16:35:11,1597,34,,,,8935.76,0
5332030,16:37:00,16:37:00,1599,35,,,,9505.25,
5332030,16:37:26,16:37:26,1600,36,,,,9696.84,0
5332030,16:37:53,16:37:53,1712,37,,,,9883.87,0
5332030,16:38:08,16:38:08,1713,38,,,,9984.99,0
5332030,16:38:46,16:38:46,1714,39,,,,10286.29,0
5332030,16:39:16,16:39:16,1715,40,,,,10507.27,0
5332030,16:39:33,16:39:33,1716,41,,,,10643.39,0
5332030,16:40:06,16:40:06,1717,42,,,,10912.2,0
5332030,16:41:31,16:41:31,1718,43,,,,11505.83,0
5332030,16:42:24,16:42:24,404,44,,,,11883.12,0
5332030,16:43:08,16:43:08,405,45,,,,12116.91,0
5332030,16:43:27,16:43:27,406,46,,,,12218.57,0
5332030,16:44:22,16:44:22,407,47,,,,12576.34,0
5332030,16:45:07,16:45:07,408,48,,,,12866.14,0
5332030,16:45:45,16:45:45,409,49,,,,13105.95,0
5332030,16:46:22,16:46:22,410,50,,,,13328.94,0
5332030,16:47:00,16:47:00,9477,51,,1,,13580.44,
5332040,16:12:00,16:12:00,10021,1,,,1,0,
5332040,16:12:38,16:12:38,10510,2,,,,322.73,0
5332040,16:13:11,16:13:11,1764,3,,,,528.04,0
5332040,16:13:54,16:13:54,1765,4,,,,805.99,0
5332040,16:14:23,16:14:23,3863,5,,,,1003.85,0
5332040,16:14:46,16:14:46,1766,6,,,,1161.78,0
5332040,16:15:07,16:15:07,1767,7,,,,1349.66,0
5332040,16:15:47,16:15:47,1686,8,,,,1717.08,0
5332040,16:16:09,16:16:09,1687,9,,,,1963.04,0
5332040,16:16:47,16:16:47,1688,10,,,,2304.41,0
5332040,16:17:42,16:17:42,1689,11,,,,2770.1,0
5332040,16:18:23,16:18:23,7776,12,,,,3021.46,0
5332040,16:19:03,16:19:03,1691,13,,,,3259.65,0
5332040,16:19:44,16:19:44,1692,14,,,,3590.92,0
5332040,16:20:28,16:20:28,1693,15,,,,3895.64,0
5332040,16:20:48,16:20:48,1694,16,,,,4027.5,0
5332040,16:21:26,16:21:26,1695,17,,,,4245.67,0
5332040,16:21:52,16:21:52,1696,18,,,,4436.63,0
5332040,16:22:17,16:22:17,1697,19,,,,4596.64,0
5332040,16:22:40,16:22:40,1698,20,,,,4775.96,0
5332040,16:23:00,16:23:00,1699,21,,,,4914.12,
5332040,16:23:19,16:23:19,1700,22,,,,5058.5,0
5332040,16:24:01,16:24:01,1701,23,,,,5395.36,0
5332040,16:24:46,16:24:46,1702,24,,,,5691.48,0
5332040,16:25:21,16:25:21,1703,25,,,,5950.31,0
5332040,16:26:24,16:26:24,1704,26,,,,6366.98,0
5332040,16:27:05,16:27:05,1705,27,,,,6628.92,0
5332040,16:28:02,16:28:02,1706,28,,,,6991.45,0
5332040,16:29:00,16:29:00,1707,29,,,,7353.07,
5332040,16:31:00,16:31:00,1708,30,,,,7912.99,0
5332040,16:31:48,16:31:48,1709,31,,,,8143.11,0
5332040,16:33:01,16:33:01,1710,32,,,,8391.01,0
5332040,16:34:30,16:34:30,1711,33,,,,8778.41,0
5332040,16:35:11,16:35:11,1597,34,,,,8935.76,0
5332040,16:37:00,16:37:00,1599,35,,,,9505.25,
5332040,16:37:26,16:37:26,1600,36,,,,9696.84,0
5332040,16:37:53,16:37:53,1712,37,,,,9883.87,0
5332040,16:38:08,16:38:08,1713,38,,,,9984.99,0
5332040,16:38:46,16:38:46,1714,39,,,,10286.29,0
5332040,16:39:16,16:39:16,1715,40,,,,10507.27,0
5332040,16:39:33,16:39:33,1716,41,,,,10643.39,0
5332040,16:40:06,16:40:06,1717,42,,,,10912.2,0
5332040,16:41:31,16:41:31,1718,43,,,,11505.83,0
5332040,16:42:24,16:42:24,404,44,,,,11883.12,0
5332040,16:43:08,16:43:08,405,45,,,,12116.91,0
5332040,16:43:27,16:43:27,406,46,,,,12218.57,0
5332040,16:44:22,16:44:22,407,47,,,,12576.34,0
5332040,16:45:07,16:45:07,408,48,,,,12866.14,0
5332040,16:45:45,16:45:45,409,49,,,,13105.95,0
5332040,16:46:22,16:46:22,410,50,,,,13328.94,0
5332040,16:47:00,16:47:00,9477,51,,1,,13580.44,
5332050,16:12:00,16:12:00,10021,1,,,1,0,
5332050,16:12:38,16:12:38,10510,2,,,,322.73,0
5332050,16:13:11,16:13:11,1764,3,,,,528.04,0
5332050,16:13:54,16:13:54,1765,4,,,,805.99,0
5332050,16:14:23,16:14:23,3863,5,,,,1003.85,0
5332050,16:14:46,16:14:46,1766,6,,,,1161.78,0
5332050,16:15:07,16:15:07,1767,7,,,,1349.66,0
5332050,16:15:47,16:15:47,1686,8,,,,1717.08,0
5332050,16:16:09,16:16:09,1687,9,,,,1963.04,0
5332050,16:16:47,16:16:47,1688,10,,,,2304.41,0
5332050,16:17:42,16:17:42,1689,11,,,,2770.1,0
5332050,16:18:23,16:18:23,7776,12,,,,3021.46,0
5332050,16:19:03,16:19:03,1691,13,,,,3259.65,0
5332050,16:19:44,16:19:44,1692,14,,,,3590.92,0
5332050,16:20:28,16:20:28,1693,15,,,,3895.64,0
5332050,16:20:48,16:20:48,1694,16,,,,4027.5,0
5332050,16:21:26,16:21:26,1695,17,,,,4245.67,0
5332050,16:21:52,16:21:52,1696,18,,,,4436.63,0
5332050,16:22:17,16:22:17,1697,19,,,,4596.64,0
5332050,16:22:40,16:22:40,1698,20,,,,4775.96,0
5332050,16:23:00,16:23:00,1699,21,,,,4914.12,
5332050,16:23:19,16:23:19,1700,22,,,,5058.5,0
5332050,16:24:01,16:24:01,1701,23,,,,5395.36,0
5332050,16:24:46,16:24:46,1702,24,,,,5691.48,0
5332050,16:25:21,16:25:21,1703,25,,,,5950.31,0
5332050,16:26:24,16:26:24,1704,26,,,,6366.98,0
5332050,16:27:05,16:27:05,1705,27,,,,6628.92,0
5332050,16:28:02,16:28:02,1706,28,,,,6991.45,0
5332050,16:29:00,16:29:00,1707,29,,,,7353.07,
5332050,16:31:00,16:31:00,1708,30,,,,7912.99,0
5332050,16:31:48,16:31:48,1709,31,,,,8143.11,0
5332050,16:33:01,16:33:01,1710,32,,,,8391.01,0
5332050,16:34:30,16:34:30,1711,33,,,,8778.41,0
5332050,16:35:11,16:35:11,1597,34,,,,8935.76,0
5332050,16:37:00,16:37:00,1599,35,,,,9505.25,
5332050,16:37:26,16:37:26,1600,36,,,,9696.84,0
5332050,16:37:53,16:37:53,1712,37,,,,9883.87,0
5332050,16:38:08,16:38:08,1713,38,,,,9984.99,0
5332050,16:38:46,16:38:46,1714,39,,,,10286.29,0
5332050,16:39:16,16:39:16,1715,40,,,,10507.27,0
5332050,16:39:33,16:39:33,1716,41,,,,10643.39,0
5332050,16:40:06,16:40:06,1717,42,,,,10912.2,0
5332050,16:41:31,16:41:31,1718,43,,,,11505.83,0
5332050,16:42:24,16:42:24,404,44,,,,11883.12,0
5332050,16:43:08,16:43:08,405,45,,,,12116.91,0
5332050,16:43:27,16:43:27,406,46,,,,12218.57,0
5332050,16:44:22,16:44:22,407,47,,,,12576.34,0
5332050,16:45:07,16:45:07,408,48,,,,12866.14,0
5332050,16:45:45,16:45:45,409,49,,,,13105.95,0
5332050,16:46:22,16:46:22,410,50,,,,13328.94,0
5332050,16:47:00,16:47:00,9477,51,,1,,13580.44,
5332060,16:12:00,16:12:00,10021,1,,,1,0,
5332060,16:12:38,16:12:38,10510,2,,,,322.73,0
5332060,16:13:11,16:13:11,1764,3,,,,528.04,0
5332060,16:13:54,16:13:54,1765,4,,,,805.99,0
5332060,16:14:23,16:14:23,3863,5,,,,1003.85,0
5332060,16:14:46,16:14:46,1766,6,,,,1161.78,0
5332060,16:15:07,16:15:07,1767,7,,,,1349.66,0
5332060,16:15:47,16:15:47,1686,8,,,,1717.08,0
5332060,16:16:09,16:16:09,1687,9,,,,1963.04,0
5332060,16:16:47,16:16:47,1688,10,,,,2304.41,0
5332060,16:17:42,16:17:42,1689,11,,,,2770.1,0
5332060,16:18:23,16:18:23,7776,12,,,,3021.46,0
5332060,16:19:03,16:19:03,1691,13,,,,3259.65,0
5332060,16:19:44,16:19:44,1692,14,,,,3590.92,0
5332060,16:20:28,16:20:28,1693,15,,,,3895.64,0
5332060,16:20:48,16:20:48,1694,16,,,,4027.5,0
5332060,16:21:26,16:21:26,1695,17,,,,4245.67,0
5332060,16:21:52,16:21:52,1696,18,,,,4436.63,0
5332060,16:22:17,16:22:17,1697,19,,,,4596.64,0
5332060,16:22:40,16:22:40,1698,20,,,,4775.96,0
5332060,16:23:00,16:23:00,1699,21,,,,4914.12,
5332060,16:23:19,16:23:19,1700,22,,,,5058.5,0
5332060,16:24:01,16:24:01,1701,23,,,,5395.36,0
5332060,16:24:46,16:24:46,1702,24,,,,5691.48,0
5332060,16:25:21,16:25:21,1703,25,,,,5950.31,0
5332060,16:26:24,16:26:24,1704,26,,,,6366.98,0
5332060,16:27:05,16:27:05,1705,27,,,,6628.92,0
5332060,16:28:02,16:28:02,1706,28,,,,6991.45,0
5332060,16:29:00,16:29:00,1707,29,,,,7353.07,
5332060,16:31:00,16:31:00,1708,30,,,,7912.99,0
5332060,16:31:48,16:31:48,1709,31,,,,8143.11,0
5332060,16:33:01,16:33:01,1710,32,,,,8391.01,0
5332060,16:34:30,16:34:30,1711,33,,,,8778.41,0
5332060,16:35:11,16:35:11,1597,34,,,,8935.76,0
5332060,16:37:00,16:37:00,1599,35,,,,9505.25,
5332060,16:37:26,16:37:26,1600,36,,,,9696.84,0
5332060,16:37:53,16:37:53,1712,37,,,,9883.87,0
5332060,16:38:08,16:38:08,1713,38,,,,9984.99,0
5332060,16:38:46,16:38:46,1714,39,,,,10286.29,0
5332060,16:39:16,16:39:16,1715,40,,,,10507.27,0
5332060,16:39:33,16:39:33,1716,41,,,,10643.39,0
5332060,16:40:06,16:40:06,1717,42,,,,10912.2,0
5332060,16:41:31,16:41:31,1718,43,,,,11505.83,0
5332060,16:42:24,16:42:24,404,44,,,,11883.12,0
5332060,16:43:08,16:43:08,405,45,,,,12116.91,0
5332060,16:43:27,16:43:27,406,46,,,,12218.57,0
5332060,16:44:22,16:44:22,407,47,,,,12576.34,0
5332060,16:45:07,16:45:07,408,48,,,,12866.14,0
5332060,16:45:45,16:45:45,409,49,,,,13105.95,0
5332060,16:46:22,16:46:22,410,50,,,,13328.94,0
5332060,16:47:00,16:47:00,9477,51,,1,,13580.44,
5971070,18:40:00,18:40:00,10021,1,,,1,0,
5971070,18:40:27,18:40:27,10510,2,,,,322.73,0
5971070,18:40:52,18:40:52,1764,3,,,,528.04,0
5971070,18:41:23,18:41:23,1765,4,,,,805.99,0
5971070,18:41:44,18:41:44,3863,5,,,,1003.85,0
5971070,18:42:01,18:42:01,1766,6,,,,1161.78,0
5971070,18:42:16,18:42:16,1767,7,,,,1349.66,0
5971070,18:42:45,18:42:45,1686,8,,,,1717.08,0
5971070,18:43:01,18:43:01,1687,9,,,,1963.04,0
5971070,18:43:28,18:43:28,1688,10,,,,2304.41,0
5971070,18:44:08,18:44:08,1689,11,,,,2770.1,0
5971070,18:44:38,18:44:38,7776,12,,,,3021.46,0
5971070,18:45:07,18:45:07,1691,13,,,,3259.65,0
5971070,18:45:37,18:45:37,1692,14,,,,3590.92,0
5971070,18:46:10,18:46:10,1693,15,,,,3895.64,0
5971070,18:46:24,18:46:24,1694,16,,,,4027.5,0
5971070,18:46:52,18:46:52,1695,17,,,,4245.67,0
5971070,18:47:11,18:47:11,1696,18,,,,4436.63,0
5971070,18:47:28,18:47:28,1697,19,,,,4596.64,0
5971070,18:47:45,18:47:45,1698,20,,,,4775.96,0
5971070,18:48:00,18:48:00,1699,21,,,,4914.12,
5971070,18:48:15,18:48:15,1700,22,,,,5058.5,0
5971070,18:48:51,18:48:51,1701,23,,,,5395.36,0
5971070,18:49:28,18:49:28,1702,24,,,,5691.48,0
5971070,18:49:57,18:49:57,1703,25,,,,5950.31,0
5971070,18:50:50,18:50:50,1704,26,,,,6366.98,0
5971070,18:51:24,18:51:24,1705,27,,,,6628.92,0
5971070,18:52:12,18:52:12,1706,28,,,,6991.45,0
5971070,18:53:00,18:53:00,1707,29,,,,7353.07,
5971070,18:54:15,18:54:15,1708,30,,,,7912.99,0
5971070,18:54:45,18:54:45,1709,31,,,,8143.11,0
5971070,18:55:30,18:55:30,1710,32,,,,8391.01,0
5971070,18:56:26,18:56:26,1711,33,,,,8778.41,0
5971070,18:56:52,18:56:52,1597,34,,,,8935.76,0
5971070,18:58:00,18:58:00,1599,35,,,,9505.25,
5971070,18:58:31,18:58:31,1600,36,,,,9696.84,0
5971070,18:59:03,18:59:03,1712,37,,,,9883.87,0
5971070,18:59:22,18:59:22,1713,38,,,,9984.99,0
5971070,19:00:07,19:00:07,1714,39,,,,10286.29,0
5971070,19:00:44,19:00:44,1715,40,,,,10507.27,0
5971070,19:01:04,19:01:04,1716,41,,,,10643.39,0
5971070,19:01:43,19:01:43,1717,42,,,,10912.2,0
5971070,19:03:25,19:03:25,1718,43,,,,11505.83,0
5971070,19:04:29,19:04:29,404,44,,,,11883.12,0
5971070,19:05:22,19:05:22,405,45,,,,12116.91,0
5971070,19:05:44,19:05:44,406,46,,,,12218.57,0
5971070,19:06:50,19:06:50,407,47,,,,12576.34,0
5971070,19:07:45,19:07:45,408,48,,,,12866.14,0
5971070,19:08:31,19:08:31,409,49,,,,13105.95,0
5971070,19:09:14,19:09:14,410,50,,,,13328.94,0
5971070,19:10:00,19:10:00,9477,51,,1,,13580.44,
6184010,12:45:00,12:45:00,10021,1,,,1,0,
6184010,12:45:27,12:45:27,10510,2,,,,322.73,0
6184010,12:45:52,12:45:52,1764,3,,,,528.04,0
6184010,12:46:23,12:46:23,1765,4,,,,805.99,0
6184010,12:46:44,12:46:44,3863,5,,,,1003.85,0
6184010,12:47:01,12:47:01,1766,6,,,,1161.78,0
6184010,12:47:16,12:47:16,1767,7,,,,1349.66,0
6184010,12:47:45,12:47:45,1686,8,,,,1717.08,0
6184010,12:48:01,12:48:01,1687,9,,,,1963.04,0
6184010,12:48:28,12:48:28,1688,10,,,,2304.41,0
6184010,12:49:08,12:49:08,1689,11,,,,2770.1,0
6184010,12:49:38,12:49:38,7776,12,,,,3021.46,0
6184010,12:50:07,12:50:07,1691,13,,,,3259.65,0
6184010,12:50:37,12:50:37,1692,14,,,,3590.92,0
6184010,12:51:10,12:51:10,1693,15,,,,3895.64,0
6184010,12:51:24,12:51:24,1694,16,,,,4027.5,0
6184010,12:51:52,12:51:52,1695,17,,,,4245.67,0
6184010,12:52:11,12:52:11,1696,18,,,,4436.63,0
6184010,12:52:28,12:52:28,1697,19,,,,4596.64,0
6184010,12:52:45,12:52:45,1698,20,,,,4775.96,0
6184010,12:53:00,12:53:00,1699,21,,,,4914.12,
6184010,12:53:19,12:53:19,1700,22,,,,5058.5,0
6184010,12:54:01,12:54:01,1701,23,,,,5395.36,0
6184010,12:54:46,12:54:46,1702,24,,,,5691.48,0
6184010,12:55:21,12:55:21,1703,25,,,,5950.31,0
6184010,12:56:24,12:56:24,1704,26,,,,6366.98,0
6184010,12:57:05,12:57:05,1705,27,,,,6628.92,0
6184010,12:58:02,12:58:02,1706,28,,,,6991.45,0
6184010,12:59:00,12:59:00,1707,29,,,,7353.07,
6184010,13:00:30,13:00:30,1708,30,,,,7912.99,0
6184010,13:01:06,13:01:06,1709,31,,,,8143.11,0
6184010,13:02:00,13:02:00,1710,32,,,,8391.01,0
6184010,13:03:07,13:03:07,1711,33,,,,8778.41,0
6184010,13:03:38,13:03:38,1597,34,,,,8935.76,0
6184010,13:05:00,13:05:00,1599,35,,,,9505.25,
6184010,13:05:34,13:05:34,1600,36,,,,9696.84,0
6184010,13:06:09,13:06:09,1712,37,,,,9883.87,0
6184010,13:06:28,13:06:28,1713,38,,,,9984.99,0
6184010,13:07:18,13:07:18,1714,39,,,,10286.29,0
6184010,13:07:57,13:07:57,1715,40,,,,10507.27,0
6184010,13:08:19,13:08:19,1716,41,,,,10643.39,0
6184010,13:09:01,13:09:01,1717,42,,,,10912.2,0
6184010,13:10:52,13:10:52,1718,43,,,,11505.83,0
6184010,13:12:02,13:12:02,404,44,,,,11883.12,0
6184010,13:12:58,13:12:58,405,45,,,,12116.91,0
6184010,13:13:23,13:13:23,406,46,,,,12218.57,0
6184010,13:14:35,13:14:35,407,47,,,,12576.34,0
6184010,13:15:34,13:15:34,408,48,,,,12866.14,0
6184010,13:16:23,13:16:23,409,49,,,,13105.95,0
6184010,13:17:10,13:17:10,410,50,,,,13328.94,0
6184010,13:18:00,13:18:00,9477,51,,1,,13580.44,
6184080,12:45:00,12:45:00,10021,1,,,1,0,
6184080,12:45:27,12:45:27,10510,2,,,,322.73,0
6184080,12:45:52,12:45:52,1764,3,,,,528.04,0
6184080,12:46:23,12:46:23,1765,4,,,,805.99,0
6184080,12:46:44,12:46:44,3863,5,,,,1003.85,0
6184080,12:47:01,12:47:01,1766,6,,,,1161.78,0
6184080,12:47:16,12:47:16,1767,7,,,,1349.66,0
6184080,12:47:45,12:47:45,1686,8,,,,1717.08,0
6184080,12:48:01,12:48:01,1687,9,,,,1963.04,0
6184080,12:48:28,12:48:28,1688,10,,,,2304.41,0
6184080,12:49:08,12:49:08,1689,11,,,,2770.1,0
6184080,12:49:38,12:49:38,7776,12,,,,3021.46,0
6184080,12:50:07,12:50:07,1691,13,,,,3259.65,0
6184080,12:50:37,12:50:37,1692,14,,,,3590.92,0
6184080,12:51:10,12:51:10,1693,15,,,,3895.64,0
6184080,12:51:24,12:51:24,1694,16,,,,4027.5,0
6184080,12:51:52,12:51:52,1695,17,,,,4245.67,0
6184080,12:52:11,12:52:11,1696,18,,,,4436.63,0
6184080,12:52:28,12:52:28,1697,19,,,,4596.64,0
6184080,12:52:45,12:52:45,1698,20,,,,4775.96,0
6184080,12:53:00,12:53:00,1699,21,,,,4914.12,
6184080,12:53:19,12:53:19,1700,22,,,,5058.5,0
6184080,12:54:01,12:54:01,1701,23,,,,5395.36,0
6184080,12:54:46,12:54:46,1702,24,,,,5691.48,0
6184080,12:55:21,12:55:21,1703,25,,,,5950.31,0
6184080,12:56:24,12:56:24,1704,26,,,,6366.98,0
6184080,12:57:05,12:57:05,1705,27,,,,6628.92,0
6184080,12:58:02,12:58:02,1706,28,,,,6991.45,0
6184080,12:59:00,12:59:00,1707,29,,,,7353.07,
6184080,13:00:30,13:00:30,1708,30,,,,7912.99,0
6184080,13:01:06,13:01:06,1709,31,,,,8143.11,0
6184080,13:02:00,13:02:00,1710,32,,,,8391.01,0
6184080,13:03:07,13:03:07,1711,33,,,,8778.41,0
6184080,13:03:38,13:03:38,1597,34,,,,8935.76,0
6184080,13:05:00,13:05:00,1599,35,,,,9505.25,
6184080,13:05:34,13:05:34,1600,36,,,,9696.84,0
6184080,13:06:09,13:06:09,1712,37,,,,9883.87,0
6184080,13:06:28,13:06:28,1713,38,,,,9984.99,0
6184080,13:07:18,13:07:18,1714,39,,,,10286.29,0
6184080,13:07:57,13:07:57,1715,40,,,,10507.27,0
6184080,13:08:19,13:08:19,1716,41,,,,10643.39,0
6184080,13:09:01,13:09:01,1717,42,,,,10912.2,0
6184080,13:10:52,13:10:52,1718,43,,,,11505.83,0
6184080,13:12:02,13:12:02,404,44,,,,11883.12,0
6184080,13:12:58,13:12:58,405,45,,,,12116.91,0
6184080,13:13:23,13:13:23,406,46,,,,12218.57,0
6184080,13:14:35,13:14:35,407,47,,,,12576.34,0
6184080,13:15:34,13:15:34,408,48,,,,12866.14,0
6184080,13:16:23,13:16:23,409,49,,,,13105.95,0
6184080,13:17:10,13:17:10,410,50,,,,13328.94,0
6184080,13:18:00,13:18:00,9477,51,,1,,13580.44,
6184090,12:45:00,12:45:00,10021,1,,,1,0,
6184090,12:45:27,12:45:27,10510,2,,,,322.73,0
6184090,12:45:52,12:45:52,1764,3,,,,528.04,0
6184090,12:46:23,12:46:23,1765,4,,,,805.99,0
6184090,12:46:44,12:46:44,3863,5,,,,1003.85,0
6184090,12:47:01,12:47:01,1766,6,,,,1161.78,0
6184090,12:47:16,12:47:16,1767,7,,,,1349.66,0
6184090,12:47:45,12:47:45,1686,8,,,,1717.08,0
6184090,12:48:01,12:48:01,1687,9,,,,1963.04,0
6184090,12:48:28,12:48:28,1688,10,,,,2304.41,0
6184090,12:49:08,12:49:08,1689,11,,,,2770.1,0
6184090,12:49:38,12:49:38,7776,12,,,,3021.46,0
6184090,12:50:07,12:50:07,1691,13,,,,3259.65,0
6184090,12:50:37,12:50:37,1692,14,,,,3590.92,0
6184090,12:51:10,12:51:10,1693,15,,,,3895.64,0
6184090,12:51:24,12:51:24,1694,16,,,,4027.5,0
6184090,12:51:52,12:51:52,1695,17,,,,4245.67,0
6184090,12:52:11,12:52:11,1696,18,,,,4436.63,0
6184090,12:52:28,12:52:28,1697,19,,,,4596.64,0
6184090,12:52:45,12:52:45,1698,20,,,,4775.96,0
6184090,12:53:00,12:53:00,1699,21,,,,4914.12,
6184090,12:53:19,12:53:19,1700,22,,,,5058.5,0
6184090,12:54:01,12:54:01,1701,23,,,,5395.36,0
6184090,12:54:46,12:54:46,1702,24,,,,5691.48,0
6184090,12:55:21,12:55:21,1703,25,,,,5950.31,0
6184090,12:56:24,12:56:24,1704,26,,,,6366.98,0
6184090,12:57:05,12:57:05,1705,27,,,,6628.92,0
6184090,12:58:02,12:58:02,1706,28,,,,6991.45,0
6184090,12:59:00,12:59:00,1707,29,,,,7353.07,
6184090,13:00:30,13:00:30,1708,30,,,,7912.99,0
6184090,13:01:06,13:01:06,1709,31,,,,8143.11,0
6184090,13:02:00,13:02:00,1710,32,,,,8391.01,0
6184090,13:03:07,13:03:07,1711,33,,,,8778.41,0
6184090,13:03:38,13:03:38,1597,34,,,,8935.76,0
6184090,13:05:00,13:05:00,1599,35,,,,9505.25,
6184090,13:05:34,13:05:34,1600,36,,,,9696.84,0
6184090,13:06:09,13:06:09,1712,37,,,,9883.87,0
6184090,13:06:28,13:06:28,1713,38,,,,9984.99,0
6184090,13:07:18,13:07:18,1714,39,,,,10286.29,0
6184090,13:07:57,13:07:57,1715,40,,,,10507.27,0
6184090,13:08:19,13:08:19,1716,41,,,,10643.39,0
6184090,13:09:01,13:09:01,1717,42,,,,10912.2,0
6184090,13:10:52,13:10:52,1718,43,,,,11505.83,0
6184090,13:12:02,13:12:02,404,44,,,,11883.12,0
6184090,13:12:58,13:12:58,405,45,,,,12116.91,0
6184090,13:13:23,13:13:23,406,46,,,,12218.57,0
6184090,13:14:35,13:14:35,407,47,,,,12576.34,0
6184090,13:15:34,13:15:34,408,48,,,,12866.14,0
6184090,13:16:23,13:16:23,409,49,,,,13105.95,0
6184090,13:17:10,13:17:10,410,50,,,,13328.94,0
6184090,13:18:00,13:18:00,9477,51,,1,,13580.44,
6373070,14:40:00,14:40:00,10021,1,,,1,0,
6373070,14:40:27,14:40:27,10510,2,,,,322.73,0
6373070,14:40:52,14:40:52,1764,3,,,,528.04,0
6373070,14:41:23,14:41:23,1765,4,,,,805.99,0
6373070,14:41:44,14:41:44,3863,5,,,,1003.85,0
6373070,14:42:01,14:42:01,1766,6,,,,1161.78,0
6373070,14:42:16,14:42:16,1767,7,,,,1349.66,0
6373070,14:42:45,14:42:45,1686,8,,,,1717.08,0
6373070,14:43:01,14:43:01,1687,9,,,,1963.04,0
6373070,14:43:28,14:43:28,1688,10,,,,2304.41,0
6373070,14:44:08,14:44:08,1689,11,,,,2770.1,0
6373070,14:44:38,14:44:38,7776,12,,,,3021.46,0
6373070,14:45:07,14:45:07,1691,13,,,,3259.65,0
6373070,14:45:37,14:45:37,1692,14,,,,3590.92,0
6373070,14:46:10,14:46:10,1693,15,,,,3895.64,0
6373070,14:46:24,14:46:24,1694,16,,,,4027.5,0
6373070,14:46:52,14:46:52,1695,17,,,,4245.67,0
6373070,14:47:11,14:47:11,1696,18,,,,4436.63,0
6373070,14:47:28,14:47:28,1697,19,,,,4596.64,0
6373070,14:47:45,14:47:45,1698,20,,,,4775.96,0
6373070,14:48:00,14:48:00,1699,21,,,,4914.12,
6373070,14:48:19,14:48:19,1700,22,,,,5058.5,0
6373070,14:49:01,14:49:01,1701,23,,,,5395.36,0
6373070,14:49:46,14:49:46,1702,24,,,,5691.48,0
6373070,14:50:21,14:50:21,1703,25,,,,5950.31,0
6373070,14:51:24,14:51:24,1704,26,,,,6366.98,0
6373070,14:52:05,14:52:05,1705,27,,,,6628.92,0
6373070,14:53:02,14:53:02,1706,28,,,,6991.45,0
6373070,14:54:00,14:54:00,1707,29,,,,7353.07,
6373070,14:55:30,14:55:30,1708,30,,,,7912.99,0
6373070,14:56:06,14:56:06,1709,31,,,,8143.11,0
6373070,14:57:00,14:57:00,1710,32,,,,8391.01,0
6373070,14:58:07,14:58:07,1711,33,,,,8778.41,0
6373070,14:58:38,14:58:38,1597,34,,,,8935.76,0
6373070,15:00:00,15:00:00,1599,35,,,,9505.25,
6373070,15:00:34,15:00:34,1600,36,,,,9696.84,0
6373070,15:01:09,15:01:09,1712,37,,,,9883.87,0
6373070,15:01:28,15:01:28,1713,38,,,,9984.99,0
6373070,15:02:18,15:02:18,1714,39,,,,10286.29,0
6373070,15:02:57,15:02:57,1715,40,,,,10507.27,0
6373070,15:03:19,15:03:19,1716,41,,,,10643.39,0
6373070,15:04:01,15:04:01,1717,42,,,,10912.2,0
6373070,15:05:52,15:05:52,1718,43,,,,11505.83,0
6373070,15:07:02,15:07:02,404,44,,,,11883.12,0
6373070,15:07:58,15:07:58,405,45,,,,12116.91,0
6373070,15:08:23,15:08:23,406,46,,,,12218.57,0
6373070,15:09:35,15:09:35,407,47,,,,12576.34,0
6373070,15:10:34,15:10:34,408,48,,,,12866.14,0
6373070,15:11:23,15:11:23,409,49,,,,13105.95,0
6373070,15:12:10,15:12:10,410,50,,,,13328.94,0
6373070,15:13:00,15:13:00,9477,51,,1,,13580.44,
6411010,18:15:00,18:15:00,10021,1,,,1,0,
6411010,18:15:27,18:15:27,10510,2,,,,322.73,0
6411010,18:15:52,18:15:52,1764,3,,,,528.04,0
6411010,18:16:23,18:16:23,1765,4,,,,805.99,0
6411010,18:16:44,18:16:44,3863,5,,,,1003.85,0
6411010,18:17:01,18:17:01,1766,6,,,,1161.78,0
6411010,18:17:16,18:17:16,1767,7,,,,1349.66,0
6411010,18:17:45,18:17:45,1686,8,,,,1717.08,0
6411010,18:18:01,18:18:01,1687,9,,,,1963.04,0
6411010,18:18:28,18:18:28,1688,10,,,,2304.41,0
6411010,18:19:08,18:19:08,1689,11,,,,2770.1,0
6411010,18:19:38,18:19:38,7776,12,,,,3021.46,0
6411010,18:20:07,18:20:07,1691,13,,,,3259.65,0
6411010,18:20:37,18:20:37,1692,14,,,,3590.92,0
6411010,18:21:10,18:21:10,1693,15,,,,3895.64,0
6411010,18:21:24,18:21:24,1694,16,,,,4027.5,0
6411010,18:21:52,18:21:52,1695,17,,,,4245.67,0
6411010,18:22:11,18:22:11,1696,18,,,,4436.63,0
6411010,18:22:28,18:22:28,1697,19,,,,4596.64,0
6411010,18:22:45,18:22:45,1698,20,,,,4775.96,0
6411010,18:23:00,18:23:00,1699,21,,,,4914.12,
6411010,18:23:15,18:23:15,1700,22,,,,5058.5,0
6411010,18:23:51,18:23:51,1701,23,,,,5395.36,0
6411010,18:24:28,18:24:28,1702,24,,,,5691.48,0
6411010,18:24:57,18:24:57,1703,25,,,,5950.31,0
6411010,18:25:50,18:25:50,1704,26,,,,6366.98,0
6411010,18:26:24,18:26:24,1705,27,,,,6628.92,0
6411010,18:27:12,18:27:12,1706,28,,,,6991.45,0
6411010,18:28:00,18:28:00,1707,29,,,,7353.07,
6411010,18:29:15,18:29:15,1708,30,,,,7912.99,0
6411010,18:29:45,18:29:45,1709,31,,,,8143.11,0
6411010,18:30:30,18:30:30,1710,32,,,,8391.01,0
6411010,18:31:26,18:31:26,1711,33,,,,8778.41,0
6411010,18:31:52,18:31:52,1597,34,,,,8935.76,0
6411010,18:33:00,18:33:00,1599,35,,,,9505.25,
6411010,18:33:31,18:33:31,1600,36,,,,9696.84,0
6411010,18:34:03,18:34:03,1712,37,,,,9883.87,0
6411010,18:34:22,18:34:22,1713,38,,,,9984.99,0
6411010,18:35:07,18:35:07,1714,39,,,,10286.29,0
6411010,18:35:44,18:35:44,1715,40,,,,10507.27,0
6411010,18:36:04,18:36:04,1716,41,,,,10643.39,0
6411010,18:36:43,18:36:43,1717,42,,,,10912.2,0
6411010,18:38:25,18:38:25,1718,43,,,,11505.83,0
6411010,18:39:29,18:39:29,404,44,,,,11883.12,0
6411010,18:40:22,18:40:22,405,45,,,,12116.91,0
6411010,18:40:44,18:40:44,406,46,,,,12218.57,0
6411010,18:41:50,18:41:50,407,47,,,,12576.34,0
6411010,18:42:45,18:42:45,408,48,,,,12866.14,0
6411010,18:43:31,18:43:31,409,49,,,,13105.95,0
6411010,18:44:14,18:44:14,410,50,,,,13328.94,0
6411010,18:45:00,18:45:00,9477,51,,1,,13580.44,
6411080,18:15:00,18:15:00,10021,1,,,1,0,
6411080,18:15:27,18:15:27,10510,2,,,,322.73,0
6411080,18:15:52,18:15:52,1764,3,,,,528.04,0
6411080,18:16:23,18:16:23,1765,4,,,,805.99,0
6411080,18:16:44,18:16:44,3863,5,,,,1003.85,0
6411080,18:17:01,18:17:01,1766,6,,,,1161.78,0
6411080,18:17:16,18:17:16,1767,7,,,,1349.66,0
6411080,18:17:45,18:17:45,1686,8,,,,1717.08,0
6411080,18:18:01,18:18:01,1687,9,,,,1963.04,0
6411080,18:18:28,18:18:28,1688,10,,,,2304.41,0
6411080,18:19:08,18:19:08,1689,11,,,,2770.1,0
6411080,18:19:38,18:19:38,7776,12,,,,3021.46,0
6411080,18:20:07,18:20:07,1691,13,,,,3259.65,0
6411080,18:20:37,18:20:37,1692,14,,,,3590.92,0
6411080,18:21:10,18:21:10,1693,15,,,,3895.64,0
6411080,18:21:24,18:21:24,1694,16,,,,4027.5,0
6411080,18:21:52,18:21:52,1695,17,,,,4245.67,0
6411080,18:22:11,18:22:11,1696,18,,,,4436.63,0
6411080,18:22:28,18:22:28,1697,19,,,,4596.64,0
6411080,18:22:45,18:22:45,1698,20,,,,4775.96,0
6411080,18:23:00,18:23:00,1699,21,,,,4914.12,
6411080,18:23:15,18:23:15,1700,22,,,,5058.5,0
6411080,18:23:51,18:23:51,1701,23,,,,5395.36,0
6411080,18:24:28,18:24:28,1702,24,,,,5691.48,0
6411080,18:24:57,18:24:57,1703,25,,,,5950.31,0
6411080,18:25:50,18:25:50,1704,26,,,,6366.98,0
6411080,18:26:24,18:26:24,1705,27,,,,6628.92,0
6411080,18:27:12,18:27:12,1706,28,,,,6991.45,0
6411080,18:28:00,18:28:00,1707,29,,,,7353.07,
6411080,18:29:15,18:29:15,1708,30,,,,7912.99,0
6411080,18:29:45,18:29:45,1709,31,,,,8143.11,0
6411080,18:30:30,18:30:30,1710,32,,,,8391.01,0
6411080,18:31:26,18:31:26,1711,33,,,,8778.41,0
6411080,18:31:52,18:31:52,1597,34,,,,8935.76,0
6411080,18:33:00,18:33:00,1599,35,,,,9505.25,
6411080,18:33:31,18:33:31,1600,36,,,,9696.84,0
6411080,18:34:03,18:34:03,1712,37,,,,9883.87,0
6411080,18:34:22,18:34:22,1713,38,,,,9984.99,0
6411080,18:35:07,18:35:07,1714,39,,,,10286.29,0
6411080,18:35:44,18:35:44,1715,40,,,,10507.27,0
6411080,18:36:04,18:36:04,1716,41,,,,10643.39,0
6411080,18:36:43,18:36:43,1717,42,,,,10912.2,0
6411080,18:38:25,18:38:25,1718,43,,,,11505.83,0
6411080,18:39:29,18:39:29,404,44,,,,11883.12,0
6411080,18:40:22,18:40:22,405,45,,,,12116.91,0
6411080,18:40:44,18:40:44,406,46,,,,12218.57,0
6411080,18:41:50,18:41:50,407,47,,,,12576.34,0
6411080,18:42:45,18:42:45,408,48,,,,12866.14,0
6411080,18:43:31,18:43:31,409,49,,,,13105.95,0
6411080,18:44:14,18:44:14,410,50,,,,13328.94,0
6411080,18:45:00,18:45:00,9477,51,,1,,13580.44,
6411090,18:15:00,18:15:00,10021,1,,,1,0,
6411090,18:15:27,18:15:27,10510,2,,,,322.73,0
6411090,18:15:52,18:15:52,1764,3,,,,528.04,0
6411090,18:16:23,18:16:23,1765,4,,,,805.99,0
6411090,18:16:44,18:16:44,3863,5,,,,1003.85,0
6411090,18:17:01,18:17:01,1766,6,,,,1161.78,0
6411090,18:17:16,18:17:16,1767,7,,,,1349.66,0
6411090,18:17:45,18:17:45,1686,8,,,,1717.08,0
6411090,18:18:01,18:18:01,1687,9,,,,1963.04,0
6411090,18:18:28,18:18:28,1688,10,,,,2304.41,0
6411090,18:19:08,18:19:08,1689,11,,,,2770.1,0
6411090,18:19:38,18:19:38,7776,12,,,,3021.46,0
6411090,18:20:07,18:20:07,1691,13,,,,3259.65,0
6411090,18:20:37,18:20:37,1692,14,,,,3590.92,0
6411090,18:21:10,18:21:10,1693,15,,,,3895.64,0
6411090,18:21:24,18:21:24,1694,16,,,,4027.5,0
6411090,18:21:52,18:21:52,1695,17,,,,4245.67,0
6411090,18:22:11,18:22:11,1696,18,,,,4436.63,0
6411090,18:22:28,18:22:28,1697,19,,,,4596.64,0
6411090,18:22:45,18:22:45,1698,20,,,,4775.96,0
6411090,18:23:00,18:23:00,1699,21,,,,4914.12,
6411090,18:23:15,18:23:15,1700,22,,,,5058.5,0
6411090,18:23:51,18:23:51,1701,23,,,,5395.36,0
6411090,18:24:28,18:24:28,1702,24,,,,5691.48,0
6411090,18:24:57,18:24:57,1703,25,,,,5950.31,0
6411090,18:25:50,18:25:50,1704,26,,,,6366.98,0
6411090,18:26:24,18:26:24,1705,27,,,,6628.92,0
6411090,18:27:12,18:27:12,1706,28,,,,6991.45,0
6411090,18:28:00,18:28:00,1707,29,,,,7353.07,
6411090,18:29:15,18:29:15,1708,30,,,,7912.99,0
6411090,18:29:45,18:29:45,1709,31,,,,8143.11,0
6411090,18:30:30,18:30:30,1710,32,,,,8391.01,0
6411090,18:31:26,18:31:26,1711,33,,,,8778.41,0
6411090,18:31:52,18:31:52,1597,34,,,,8935.76,0
6411090,18:33:00,18:33:00,1599,35,,,,9505.25,
6411090,18:33:31,18:33:31,1600,36,,,,9696.84,0
6411090,18:34:03,18:34:03,1712,37,,,,9883.87,0
6411090,18:34:22,18:34:22,1713,38,,,,9984.99,0
6411090,18:35:07,18:35:07,1714,39,,,,10286.29,0
6411090,18:35:44,18:35:44,1715,40,,,,10507.27,0
6411090,18:36:04,18:36:04,1716,41,,,,10643.39,0
6411090,18:36:43,18:36:43,1717,42,,,,10912.2,0
6411090,18:38:25,18:38:25,1718,43,,,,11505.83,0
6411090,18:39:29,18:39:29,404,44,,,,11883.12,0
6411090,18:40:22,18:40:22,405,45,,,,12116.91,0
6411090,18:40:44,18:40:44,406,46,,,,12218.57,0
6411090,18:41:50,18:41:50,407,47,,,,12576.34,0
6411090,18:42:45,18:42:45,408,48,,,,12866.14,0
6411090,18:43:31,18:43:31,409,49,,,,13105.95,0
6411090,18:44:14,18:44:14,410,50,,,,13328.94,0
6411090,18:45:00,18:45:00,9477,51,,1,,13580.44,
6521070,23:40:00,23:40:00,10021,1,,,1,0,
6521070,23:40:24,23:40:24,10510,2,,,,322.73,0
6521070,23:40:45,23:40:45,1764,3,,,,528.04,0
6521070,23:41:12,23:41:12,1765,4,,,,805.99,0
6521070,23:41:31,23:41:31,3863,5,,,,1003.85,0
6521070,23:41:45,23:41:45,1766,6,,,,1161.78,0
6521070,23:41:59,23:41:59,1767,7,,,,1349.66,0
6521070,23:42:24,23:42:24,1686,8,,,,1717.08,0
6521070,23:42:38,23:42:38,1687,9,,,,1963.04,0
6521070,23:43:02,23:43:02,1688,10,,,,2304.41,0
6521070,23:43:37,23:43:37,1689,11,,,,2770.1,0
6521070,23:44:04,23:44:04,7776,12,,,,3021.46,0
6521070,23:44:29,23:44:29,1691,13,,,,3259.65,0
6521070,23:44:55,23:44:55,1692,14,,,,3590.92,0
6521070,23:45:23,23:45:23,1693,15,,,,3895.64,0
6521070,23:45:36,23:45:36,1694,16,,,,4027.5,0
6521070,23:46:00,23:46:00,1695,17,,,,4245.67,0
6521070,23:46:17,23:46:17,1696,18,,,,4436.63,0
6521070,23:46:32,23:46:32,1697,19,,,,4596.64,0
6521070,23:46:47,23:46:47,1698,20,,,,4775.96,0
6521070,23:47:00,23:47:00,1699,21,,,,4914.12,
6521070,23:47:15,23:47:15,1700,22,,,,5058.5,0
6521070,23:47:51,23:47:51,1701,23,,,,5395.36,0
6521070,23:48:28,23:48:28,1702,24,,,,5691.48,0
6521070,23:48:57,23:48:57,1703,25,,,,5950.31,0
6521070,23:49:50,23:49:50,1704,26,,,,6366.98,0
6521070,23:50:24,23:50:24,1705,27,,,,6628.92,0
6521070,23:51:12,23:51:12,1706,28,,,,6991.45,0
6521070,23:52:00,23:52:00,1707,29,,,,7353.07,
6521070,23:53:15,23:53:15,1708,30,,,,7912.99,0
6521070,23:53:45,23:53:45,1709,31,,,,8143.11,0
6521070,23:54:30,23:54:30,1710,32,,,,8391.01,0
6521070,23:55:26,23:55:26,1711,33,,,,8778.41,0
6521070,23:55:52,23:55:52,1597,34,,,,8935.76,0
6521070,23:57:00,23:57:00,1599,35,,,,9505.25,
6521070,23:57:29,23:57:29,1600,36,,,,9696.84,0
6521070,23:57:58,23:57:58,1712,37,,,,9883.87,0
6521070,23:58:15,23:58:15,1713,38,,,,9984.99,0
6521070,23:58:56,23:58:56,1714,39,,,,10286.29,0
6521070,23:59:30,23:59:30,1715,40,,,,10507.27,0
6521070,23:59:49,23:59:49,1716,41,,,,10643.39,0
6521070,24:00:24,24:00:24,1717,42,,,,10912.2,0
6521070,24:01:58,24:01:58,1718,43,,,,11505.83,0
6521070,24:02:57,24:02:57,404,44,,,,11883.12,0
6521070,24:03:45,24:03:45,405,45,,,,12116.91,0
6521070,24:04:06,24:04:06,406,46,,,,12218.57,0
6521070,24:05:06,24:05:06,407,47,,,,12576.34,0
6521070,24:05:56,24:05:56,408,48,,,,12866.14,0
6521070,24:06:38,24:06:38,409,49,,,,13105.95,0
6521070,24:07:18,24:07:18,410,50,,,,13328.94,0
6521070,24:08:00,24:08:00,9477,51,,1,,13580.44,
7041010,20:15:00,20:15:00,10021,1,,,1,0,
7041010,20:15:24,20:15:24,10510,2,,,,322.73,0
7041010,20:15:45,20:15:45,1764,3,,,,528.04,0
7041010,20:16:12,20:16:12,1765,4,,,,805.99,0
7041010,20:16:31,20:16:31,3863,5,,,,1003.85,0
7041010,20:16:45,20:16:45,1766,6,,,,1161.78,0
7041010,20:16:59,20:16:59,1767,7,,,,1349.66,0
7041010,20:17:24,20:17:24,1686,8,,,,1717.08,0
7041010,20:17:38,20:17:38,1687,9,,,,1963.04,0
7041010,20:18:02,20:18:02,1688,10,,,,2304.41,0
7041010,20:18:37,20:18:37,1689,11,,,,2770.1,0
7041010,20:19:04,20:19:04,7776,12,,,,3021.46,0
7041010,20:19:29,20:19:29,1691,13,,,,3259.65,0
7041010,20:19:55,20:19:55,1692,14,,,,3590.92,0
7041010,20:20:23,20:20:23,1693,15,,,,3895.64,0
7041010,20:20:36,20:20:36,1694,16,,,,4027.5,0
7041010,20:21:00,20:21:00,1695,17,,,,4245.67,0
7041010,20:21:17,20:21:17,1696,18,,,,4436.63,0
7041010,20:21:32,20:21:32,1697,19,,,,4596.64,0
7041010,20:21:47,20:21:47,1698,20,,,,4775.96,0
7041010,20:22:00,20:22:00,1699,21,,,,4914.12,
7041010,20:22:15,20:22:15,1700,22,,,,5058.5,0
7041010,20:22:51,20:22:51,1701,23,,,,5395.36,0
7041010,20:23:28,20:23:28,1702,24,,,,5691.48,0
7041010,20:23:57,20:23:57,1703,25,,,,5950.31,0
7041010,20:24:50,20:24:50,1704,26,,,,6366.98,0
7041010,20:25:24,20:25:24,1705,27,,,,6628.92,0
7041010,20:26:12,20:26:12,1706,28,,,,6991.45,0
7041010,20:27:00,20:27:00,1707,29,,,,7353.07,
7041010,20:28:15,20:28:15,1708,30,,,,7912.99,0
7041010,20:28:45,20:28:45,1709,31,,,,8143.11,0
7041010,20:29:30,20:29:30,1710,32,,,,8391.01,0
7041010,20:30:26,20:30:26,1711,33,,,,8778.41,0
7041010,20:30:52,20:30:52,1597,34,,,,8935.76,0
7041010,20:32:00,20:32:00,1599,35,,,,9505.25,
7041010,20:32:29,20:32:29,1600,36,,,,9696.84,0
7041010,20:32:58,20:32:58,1712,37,,,,9883.87,0
7041010,20:33:15,20:33:15,1713,38,,,,9984.99,0
7041010,20:33:56,20:33:56,1714,39,,,,10286.29,0
7041010,20:34:30,20:34:30,1715,40,,,,10507.27,0
7041010,20:34:49,20:34:49,1716,41,,,,10643.39,0
7041010,20:35:24,20:35:24,1717,42,,,,10912.2,0
7041010,20:36:58,20:36:58,1718,43,,,,11505.83,0
7041010,20:37:57,20:37:57,404,44,,,,11883.12,0
7041010,20:38:45,20:38:45,405,45,,,,12116.91,0
7041010,20:39:06,20:39:06,406,46,,,,12218.57,0
7041010,20:40:06,20:40:06,407,47,,,,12576.34,0
7041010,20:40:56,20:40:56,408,48,,,,12866.14,0
7041010,20:41:38,20:41:38,409,49,,,,13105.95,0
7041010,20:42:18,20:42:18,410,50,,,,13328.94,0
7041010,20:43:00,20:43:00,9477,51,,1,,13580.44,
7041080,20:15:00,20:15:00,10021,1,,,1,0,
7041080,20:15:24,20:15:24,10510,2,,,,322.73,0
7041080,20:15:45,20:15:45,1764,3,,,,528.04,0
7041080,20:16:12,20:16:12,1765,4,,,,805.99,0
7041080,20:16:31,20:16:31,3863,5,,,,1003.85,0
7041080,20:16:45,20:16:45,1766,6,,,,1161.78,0
7041080,20:16:59,20:16:59,1767,7,,,,1349.66,0
7041080,20:17:24,20:17:24,1686,8,,,,1717.08,0
7041080,20:17:38,20:17:38,1687,9,,,,1963.04,0
7041080,20:18:02,20:18:02,1688,10,,,,2304.41,0
7041080,20:18:37,20:18:37,1689,11,,,,2770.1,0
7041080,20:19:04,20:19:04,7776,12,,,,3021.46,0
7041080,20:19:29,20:19:29,1691,13,,,,3259.65,0
7041080,20:19:55,20:19:55,1692,14,,,,3590.92,0
7041080,20:20:23,20:20:23,1693,15,,,,3895.64,0
7041080,20:20:36,20:20:36,1694,16,,,,4027.5,0
7041080,20:21:00,20:21:00,1695,17,,,,4245.67,0
7041080,20:21:17,20:21:17,1696,18,,,,4436.63,0
7041080,20:21:32,20:21:32,1697,19,,,,4596.64,0
7041080,20:21:47,20:21:47,1698,20,,,,4775.96,0
7041080,20:22:00,20:22:00,1699,21,,,,4914.12,
7041080,20:22:15,20:22:15,1700,22,,,,5058.5,0
7041080,20:22:51,20:22:51,1701,23,,,,5395.36,0
7041080,20:23:28,20:23:28,1702,24,,,,5691.48,0
7041080,20:23:57,20:23:57,1703,25,,,,5950.31,0
7041080,20:24:50,20:24:50,1704,26,,,,6366.98,0
7041080,20:25:24,20:25:24,1705,27,,,,6628.92,0
7041080,20:26:12,20:26:12,1706,28,,,,6991.45,0
7041080,20:27:00,20:27:00,1707,29,,,,7353.07,
7041080,20:28:15,20:28:15,1708,30,,,,7912.99,0
7041080,20:28:45,20:28:45,1709,31,,,,8143.11,0
7041080,20:29:30,20:29:30,1710,32,,,,8391.01,0
7041080,20:30:26,20:30:26,1711,33,,,,8778.41,0
7041080,20:30:52,20:30:52,1597,34,,,,8935.76,0
7041080,20:32:00,20:32:00,1599,35,,,,9505.25,
7041080,20:32:29,20:32:29,1600,36,,,,9696.84,0
7041080,20:32:58,20:32:58,1712,37,,,,9883.87,0
7041080,20:33:15,20:33:15,1713,38,,,,9984.99,0
7041080,20:33:56,20:33:56,1714,39,,,,10286.29,0
7041080,20:34:30,20:34:30,1715,40,,,,10507.27,0
7041080,20:34:49,20:34:49,1716,41,,,,10643.39,0
7041080,20:35:24,20:35:24,1717,42,,,,10912.2,0
7041080,20:36:58,20:36:58,1718,43,,,,11505.83,0
7041080,20:37:57,20:37:57,404,44,,,,11883.12,0
7041080,20:38:45,20:38:45,405,45,,,,12116.91,0
7041080,20:39:06,20:39:06,406,46,,,,12218.57,0
7041080,20:40:06,20:40:06,407,47,,,,12576.34,0
7041080,20:40:56,20:40:56,408,48,,,,12866.14,0
7041080,20:41:38,20:41:38,409,49,,,,13105.95,0
7041080,20:42:18,20:42:18,410,50,,,,13328.94,0
7041080,20:43:00,20:43:00,9477,51,,1,,13580.44,
7041090,20:15:00,20:15:00,10021,1,,,1,0,
7041090,20:15:24,20:15:24,10510,2,,,,322.73,0
7041090,20:15:45,20:15:45,1764,3,,,,528.04,0
7041090,20:16:12,20:16:12,1765,4,,,,805.99,0
7041090,20:16:31,20:16:31,3863,5,,,,1003.85,0
7041090,20:16:45,20:16:45,1766,6,,,,1161.78,0
7041090,20:16:59,20:16:59,1767,7,,,,1349.66,0
7041090,20:17:24,20:17:24,1686,8,,,,1717.08,0
7041090,20:17:38,20:17:38,1687,9,,,,1963.04,0
7041090,20:18:02,20:18:02,1688,10,,,,2304.41,0
7041090,20:18:37,20:18:37,1689,11,,,,2770.1,0
7041090,20:19:04,20:19:04,7776,12,,,,3021.46,0
7041090,20:19:29,20:19:29,1691,13,,,,3259.65,0
7041090,20:19:55,20:19:55,1692,14,,,,3590.92,0
7041090,20:20:23,20:20:23,1693,15,,,,3895.64,0
7041090,20:20:36,20:20:36,1694,16,,,,4027.5,0
7041090,20:21:00,20:21:00,1695,17,,,,4245.67,0
7041090,20:21:17,20:21:17,1696,18,,,,4436.63,0
7041090,20:21:32,20:21:32,1697,19,,,,4596.64,0
7041090,20:21:47,20:21:47,1698,20,,,,4775.96,0
7041090,20:22:00,20:22:00,1699,21,,,,4914.12,
7041090,20:22:15,20:22:15,1700,22,,,,5058.5,0
7041090,20:22:51,20:22:51,1701,23,,,,5395.36,0
7041090,20:23:28,20:23:28,1702,24,,,,5691.48,0
7041090,20:23:57,20:23:57,1703,25,,,,5950.31,0
7041090,20:24:50,20:24:50,1704,26,,,,6366.98,0
7041090,20:25:24,20:25:24,1705,27,,,,6628.92,0
7041090,20:26:12,20:26:12,1706,28,,,,6991.45,0
7041090,20:27:00,20:27:00,1707,29,,,,7353.07,
7041090,20:28:15,20:28:15,1708,30,,,,7912.99,0
7041090,20:28:45,20:28:45,1709,31,,,,8143.11,0
7041090,20:29:30,20:29:30,1710,32,,,,8391.01,0
7041090,20:30:26,20:30:26,1711,33,,,,8778.41,0
7041090,20:30:52,20:30:52,1597,34,,,,8935.76,0
7041090,20:32:00,20:32:00,1599,35,,,,9505.25,
7041090,20:32:29,20:32:29,1600,36,,,,9696.84,0
7041090,20:32:58,20:32:58,1712,37,,,,9883.87,0
7041090,20:33:15,20:33:15,1713,38,,,,9984.99,0
7041090,20:33:56,20:33:56,1714,39,,,,10286.29,0
7041090,20:34:30,20:34:30,1715,40,,,,10507.27,0
7041090,20:34:49,20:34:49,1716,41,,,,10643.39,0
7041090,20:35:24,20:35:24,1717,42,,,,10912.2,0
7041090,20:36:58,20:36:58,1718,43,,,,11505.83,0
7041090,20:37:57,20:37:57,404,44,,,,11883.12,0
7041090,20:38:45,20:38:45,405,45,,,,12116.91,0
7041090,20:39:06,20:39:06,406,46,,,,12218.57,0
7041090,20:40:06,20:40:06,407,47,,,,12576.34,0
7041090,20:40:56,20:40:56,408,48,,,,12866.14,0
7041090,20:41:38,20:41:38,409,49,,,,13105.95,0
7041090,20:42:18,20:42:18,410,50,,,,13328.94,0
7041090,20:43:00,20:43:00,9477,51,,1,,13580.44,
717020,17:40:00,17:40:00,10021,1,,,1,0,
717020,17:40:38,17:40:38,10510,2,,,,322.73,0
717020,17:41:11,17:41:11,1764,3,,,,528.04,0
717020,17:41:54,17:41:54,1765,4,,,,805.99,0
717020,17:42:23,17:42:23,3863,5,,,,1003.85,0
717020,17:42:46,17:42:46,1766,6,,,,1161.78,0
717020,17:43:07,17:43:07,1767,7,,,,1349.66,0
717020,17:43:47,17:43:47,1686,8,,,,1717.08,0
717020,17:44:09,17:44:09,1687,9,,,,1963.04,0
717020,17:44:47,17:44:47,1688,10,,,,2304.41,0
717020,17:45:42,17:45:42,1689,11,,,,2770.1,0
717020,17:46:23,17:46:23,7776,12,,,,3021.46,0
717020,17:47:03,17:47:03,1691,13,,,,3259.65,0
717020,17:47:44,17:47:44,1692,14,,,,3590.92,0
717020,17:48:28,17:48:28,1693,15,,,,3895.64,0
717020,17:48:48,17:48:48,1694,16,,,,4027.5,0
717020,17:49:26,17:49:26,1695,17,,,,4245.67,0
717020,17:49:52,17:49:52,1696,18,,,,4436.63,0
717020,17:50:17,17:50:17,1697,19,,,,4596.64,0
717020,17:50:40,17:50:40,1698,20,,,,4775.96,0
717020,17:51:00,17:51:00,1699,21,,,,4914.12,
717020,17:51:19,17:51:19,1700,22,,,,5058.5,0
717020,17:52:01,17:52:01,1701,23,,,,5395.36,0
717020,17:52:46,17:52:46,1702,24,,,,5691.48,0
717020,17:53:21,17:53:21,1703,25,,,,5950.31,0
717020,17:54:24,17:54:24,1704,26,,,,6366.98,0
717020,17:55:05,17:55:05,1705,27,,,,6628.92,0
717020,17:56:02,17:56:02,1706,28,,,,6991.45,0
717020,17:57:00,17:57:00,1707,29,,,,7353.07,
717020,17:59:00,17:59:00,1708,30,,,,7912.99,0
717020,17:59:48,17:59:48,1709,31,,,,8143.11,0
717020,18:01:01,18:01:01,1710,32,,,,8391.01,0
717020,18:02:30,18:02:30,1711,33,,,,8778.41,0
717020,18:03:11,18:03:11,1597,34,,,,8935.76,0
717020,18:05:00,18:05:00,1599,35,,,,9505.25,
717020,18:05:26,18:05:26,1600,36,,,,9696.84,0
717020,18:05:53,18:05:53,1712,37,,,,9883.87,0
717020,18:06:08,18:06:08,1713,38,,,,9984.99,0
717020,18:06:46,18:06:46,1714,39,,,,10286.29,0
717020,18:07:16,18:07:16,1715,40,,,,10507.27,0
717020,18:07:33,18:07:33,1716,41,,,,10643.39,0
717020,18:08:06,18:08:06,1717,42,,,,10912.2,0
717020,18:09:31,18:09:31,1718,43,,,,11505.83,0
717020,18:10:24,18:10:24,404,44,,,,11883.12,0
717020,18:11:08,18:11:08,405,45,,,,12116.91,0
717020,18:11:27,18:11:27,406,46,,,,12218.57,0
717020,18:12:22,18:12:22,407,47,,,,12576.34,0
717020,18:13:07,18:13:07,408,48,,,,12866.14,0
717020,18:13:45,18:13:45,409,49,,,,13105.95,0
717020,18:14:22,18:14:22,410,50,,,,13328.94,0
717020,18:15:00,18:15:00,9477,51,,1,,13580.44,
717030,17:40:00,17:40:00,10021,1,,,1,0,
717030,17:40:38,17:40:38,10510,2,,,,322.73,0
717030,17:41:11,17:41:11,1764,3,,,,528.04,0
717030,17:41:54,17:41:54,1765,4,,,,805.99,0
717030,17:42:23,17:42:23,3863,5,,,,1003.85,0
717030,17:42:46,17:42:46,1766,6,,,,1161.78,0
717030,17:43:07,17:43:07,1767,7,,,,1349.66,0
717030,17:43:47,17:43:47,1686,8,,,,1717.08,0
717030,17:44:09,17:44:09,1687,9,,,,1963.04,0
717030,17:44:47,17:44:47,1688,10,,,,2304.41,0
717030,17:45:42,17:45:42,1689,11,,,,2770.1,0
717030,17:46:23,17:46:23,7776,12,,,,3021.46,0
717030,17:47:03,17:47:03,1691,13,,,,3259.65,0
717030,17:47:44,17:47:44,1692,14,,,,3590.92,0
717030,17:48:28,17:48:28,1693,15,,,,3895.64,0
717030,17:48:48,17:48:48,1694,16,,,,4027.5,0
717030,17:49:26,17:49:26,1695,17,,,,4245.67,0
717030,17:49:52,17:49:52,1696,18,,,,4436.63,0
717030,17:50:17,17:50:17,1697,19,,,,4596.64,0
717030,17:50:40,17:50:40,1698,20,,,,4775.96,0
717030,17:51:00,17:51:00,1699,21,,,,4914.12,
717030,17:51:19,17:51:19,1700,22,,,,5058.5,0
717030,17:52:01,17:52:01,1701,23,,,,5395.36,0
717030,17:52:46,17:52:46,1702,24,,,,5691.48,0
717030,17:53:21,17:53:21,1703,25,,,,5950.31,0
717030,17:54:24,17:54:24,1704,26,,,,6366.98,0
717030,17:55:05,17:55:05,1705,27,,,,6628.92,0
717030,17:56:02,17:56:02,1706,28,,,,6991.45,0
717030,17:57:00,17:57:00,1707,29,,,,7353.07,
717030,17:59:00,17:59:00,1708,30,,,,7912.99,0
717030,17:59:48,17:59:48,1709,31,,,,8143.11,0
717030,18:01:01,18:01:01,1710,32,,,,8391.01,0
717030,18:02:30,18:02:30,1711,33,,,,8778.41,0
717030,18:03:11,18:03:11,1597,34,,,,8935.76,0
717030,18:05:00,18:05:00,1599,35,,,,9505.25,
717030,18:05:26,18:05:26,1600,36,,,,9696.84,0
717030,18:05:53,18:05:53,1712,37,,,,9883.87,0
717030,18:06:08,18:06:08,1713,38,,,,9984.99,0
717030,18:06:46,18:06:46,1714,39,,,,10286.29,0
717030,18:07:16,18:07:16,1715,40,,,,10507.27,0
717030,18:07:33,18:07:33,1716,41,,,,10643.39,0
717030,18:08:06,18:08:06,1717,42,,,,10912.2,0
717030,18:09:31,18:09:31,1718,43,,,,11505.83,0
717030,18:10:24,18:10:24,404,44,,,,11883.12,0
717030,18:11:08,18:11:08,405,45,,,,12116.91,0
717030,18:11:27,18:11:27,406,46,,,,12218.57,0
717030,18:12:22,18:12:22,407,47,,,,12576.34,0
717030,18:13:07,18:13:07,408,48,,,,12866.14,0
717030,18:13:45,18:13:45,409,49,,,,13105.95,0
717030,18:14:22,18:14:22,410,50,,,,13328.94,0
717030,18:15:00,18:15:00,9477,51,,1,,13580.44,
717040,17:40:00,17:40:00,10021,1,,,1,0,
717040,17:40:38,17:40:38,10510,2,,,,322.73,0
717040,17:41:11,17:41:11,1764,3,,,,528.04,0
717040,17:41:54,17:41:54,1765,4,,,,805.99,0
717040,17:42:23,17:42:23,3863,5,,,,1003.85,0
717040,17:42:46,17:42:46,1766,6,,,,1161.78,0
717040,17:43:07,17:43:07,1767,7,,,,1349.66,0
717040,17:43:47,17:43:47,1686,8,,,,1717.08,0
717040,17:44:09,17:44:09,1687,9,,,,1963.04,0
717040,17:44:47,17:44:47,1688,10,,,,2304.41,0
717040,17:45:42,17:45:42,1689,11,,,,2770.1,0
717040,17:46:23,17:46:23,7776,12,,,,3021.46,0
717040,17:47:03,17:47:03,1691,13,,,,3259.65,0
717040,17:47:44,17:47:44,1692,14,,,,3590.92,0
717040,17:48:28,17:48:28,1693,15,,,,3895.64,0
717040,17:48:48,17:48:48,1694,16,,,,4027.5,0
717040,17:49:26,17:49:26,1695,17,,,,4245.67,0
717040,17:49:52,17:49:52,1696,18,,,,4436.63,0
717040,17:50:17,17:50:17,1697,19,,,,4596.64,0
717040,17:50:40,17:50:40,1698,20,,,,4775.96,0
717040,17:51:00,17:51:00,1699,21,,,,4914.12,
717040,17:51:19,17:51:19,1700,22,,,,5058.5,0
717040,17:52:01,17:52:01,1701,23,,,,5395.36,0
717040,17:52:46,17:52:46,1702,24,,,,5691.48,0
717040,17:53:21,17:53:21,1703,25,,,,5950.31,0
717040,17:54:24,17:54:24,1704,26,,,,6366.98,0
717040,17:55:05,17:55:05,1705,27,,,,6628.92,0
717040,17:56:02,17:56:02,1706,28,,,,6991.45,0
717040,17:57:00,17:57:00,1707,29,,,,7353.07,
717040,17:59:00,17:59:00,1708,30,,,,7912.99,0
717040,17:59:48,17:59:48,1709,31,,,,8143.11,0
717040,18:01:01,18:01:01,1710,32,,,,8391.01,0
717040,18:02:30,18:02:30,1711,33,,,,8778.41,0
717040,18:03:11,18:03:11,1597,34,,,,8935.76,0
717040,18:05:00,18:05:00,1599,35,,,,9505.25,
717040,18:05:26,18:05:26,1600,36,,,,9696.84,0
717040,18:05:53,18:05:53,1712,37,,,,9883.87,0
717040,18:06:08,18:06:08,1713,38,,,,9984.99,0
717040,18:06:46,18:06:46,1714,39,,,,10286.29,0
717040,18:07:16,18:07:16,1715,40,,,,10507.27,0
717040,18:07:33,18:07:33,1716,41,,,,10643.39,0
717040,18:08:06,18:08:06,1717,42,,,,10912.2,0
717040,18:09:31,18:09:31,1718,43,,,,11505.83,0
717040,18:10:24,18:10:24,404,44,,,,11883.12,0
717040,18:11:08,18:11:08,405,45,,,,12116.91,0
717040,18:11:27,18:11:27,406,46,,,,12218.57,0
717040,18:12:22,18:12:22,407,47,,,,12576.34,0
717040,18:13:07,18:13:07,408,48,,,,12866.14,0
717040,18:13:45,18:13:45,409,49,,,,13105.95,0
717040,18:14:22,18:14:22,410,50,,,,13328.94,0
717040,18:15:00,18:15:00,9477,51,,1,,13580.44,
717050,17:40:00,17:40:00,10021,1,,,1,0,
717050,17:40:38,17:40:38,10510,2,,,,322.73,0
717050,17:41:11,17:41:11,1764,3,,,,528.04,0
717050,17:41:54,17:41:54,1765,4,,,,805.99,0
717050,17:42:23,17:42:23,3863,5,,,,1003.85,0
717050,17:42:46,17:42:46,1766,6,,,,1161.78,0
717050,17:43:07,17:43:07,1767,7,,,,1349.66,0
717050,17:43:47,17:43:47,1686,8,,,,1717.08,0
717050,17:44:09,17:44:09,1687,9,,,,1963.04,0
717050,17:44:47,17:44:47,1688,10,,,,2304.41,0
717050,17:45:42,17:45:42,1689,11,,,,2770.1,0
717050,17:46:23,17:46:23,7776,12,,,,3021.46,0
717050,17:47:03,17:47:03,1691,13,,,,3259.65,0
717050,17:47:44,17:47:44,1692,14,,,,3590.92,0
717050,17:48:28,17:48:28,1693,15,,,,3895.64,0
717050,17:48:48,17:48:48,1694,16,,,,4027.5,0
717050,17:49:26,17:49:26,1695,17,,,,4245.67,0
717050,17:49:52,17:49:52,1696,18,,,,4436.63,0
717050,17:50:17,17:50:17,1697,19,,,,4596.64,0
717050,17:50:40,17:50:40,1698,20,,,,4775.96,0
717050,17:51:00,17:51:00,1699,21,,,,4914.12,
717050,17:51:19,17:51:19,1700,22,,,,5058.5,0
717050,17:52:01,17:52:01,1701,23,,,,5395.36,0
717050,17:52:46,17:52:46,1702,24,,,,5691.48,0
717050,17:53:21,17:53:21,1703,25,,,,5950.31,0
717050,17:54:24,17:54:24,1704,26,,,,6366.98,0
717050,17:55:05,17:55:05,1705,27,,,,6628.92,0
717050,17:56:02,17:56:02,1706,28,,,,6991.45,0
717050,17:57:00,17:57:00,1707,29,,,,7353.07,
717050,17:59:00,17:59:00,1708,30,,,,7912.99,0
717050,17:59:48,17:59:48,1709,31,,,,8143.11,0
717050,18:01:01,18:01:01,1710,32,,,,8391.01,0
717050,18:02:30,18:02:30,1711,33,,,,8778.41,0
717050,18:03:11,18:03:11,1597,34,,,,8935.76,0
717050,18:05:00,18:05:00,1599,35,,,,9505.25,
717050,18:05:26,18:05:26,1600,36,,,,9696.84,0
717050,18:05:53,18:05:53,1712,37,,,,9883.87,0
717050,18:06:08,18:06:08,1713,38,,,,9984.99,0
717050,18:06:46,18:06:46,1714,39,,,,10286.29,0
717050,18:07:16,18:07:16,1715,40,,,,10507.27,0
717050,18:07:33,18:07:33,1716,41,,,,10643.39,0
717050,18:08:06,18:08:06,1717,42,,,,10912.2,0
717050,18:09:31,18:09:31,1718,43,,,,11505.83,0
717050,18:10:24,18:10:24,404,44,,,,11883.12,0
717050,18:11:08,18:11:08,405,45,,,,12116.91,0
717050,18:11:27,18:11:27,406,46,,,,12218.57,0
717050,18:12:22,18:12:22,407,47,,,,12576.34,0
717050,18:13:07,18:13:07,408,48,,,,12866.14,0
717050,18:13:45,18:13:45,409,49,,,,13105.95,0
717050,18:14:22,18:14:22,410,50,,,,13328.94,0
717050,18:15:00,18:15:00,9477,51,,1,,13580.44,
717060,17:40:00,17:40:00,10021,1,,,1,0,
717060,17:40:38,17:40:38,10510,2,,,,322.73,0
717060,17:41:11,17:41:11,1764,3,,,,528.04,0
717060,17:41:54,17:41:54,1765,4,,,,805.99,0
717060,17:42:23,17:42:23,3863,5,,,,1003.85,0
717060,17:42:46,17:42:46,1766,6,,,,1161.78,0
717060,17:43:07,17:43:07,1767,7,,,,1349.66,0
717060,17:43:47,17:43:47,1686,8,,,,1717.08,0
717060,17:44:09,17:44:09,1687,9,,,,1963.04,0
717060,17:44:47,17:44:47,1688,10,,,,2304.41,0
717060,17:45:42,17:45:42,1689,11,,,,2770.1,0
717060,17:46:23,17:46:23,7776,12,,,,3021.46,0
717060,17:47:03,17:47:03,1691,13,,,,3259.65,0
717060,17:47:44,17:47:44,1692,14,,,,3590.92,0
717060,17:48:28,17:48:28,1693,15,,,,3895.64,0
717060,17:48:48,17:48:48,1694,16,,,,4027.5,0
717060,17:49:26,17:49:26,1695,17,,,,4245.67,0
717060,17:49:52,17:49:52,1696,18,,,,4436.63,0
717060,17:50:17,17:50:17,1697,19,,,,4596.64,0
717060,17:50:40,17:50:40,1698,20,,,,4775.96,0
717060,17:51:00,17:51:00,1699,21,,,,4914.12,
717060,17:51:19,17:51:19,1700,22,,,,5058.5,0
717060,17:52:01,17:52:01,1701,23,,,,5395.36,0
717060,17:52:46,17:52:46,1702,24,,,,5691.48,0
717060,17:53:21,17:53:21,1703,25,,,,5950.31,0
717060,17:54:24,17:54:24,1704,26,,,,6366.98,0
717060,17:55:05,17:55:05,1705,27,,,,6628.92,0
717060,17:56:02,17:56:02,1706,28,,,,6991.45,0
717060,17:57:00,17:57:00,1707,29,,,,7353.07,
717060,17:59:00,17:59:00,1708,30,,,,7912.99,0
717060,17:59:48,17:59:48,1709,31,,,,8143.11,0
717060,18:01:01,18:01:01,1710,32,,,,8391.01,0
717060,18:02:30,18:02:30,1711,33,,,,8778.41,0
717060,18:03:11,18:03:11,1597,34,,,,8935.76,0
717060,18:05:00,18:05:00,1599,35,,,,9505.25,
717060,18:05:26,18:05:26,1600,36,,,,9696.84,0
717060,18:05:53,18:05:53,1712,37,,,,9883.87,0
717060,18:06:08,18:06:08,1713,38,,,,9984.99,0
717060,18:06:46,18:06:46,1714,39,,,,10286.29,0
717060,18:07:16,18:07:16,1715,40,,,,10507.27,0
717060,18:07:33,18:07:33,1716,41,,,,10643.39,0
717060,18:08:06,18:08:06,1717,42,,,,10912.2,0
717060,18:09:31,18:09:31,1718,43,,,,11505.83,0
717060,18:10:24,18:10:24,404,44,,,,11883.12,0
717060,18:11:08,18:11:08,405,45,,,,12116.91,0
717060,18:11:27,18:11:27,406,46,,,,12218.57,0
717060,18:12:22,18:12:22,407,47,,,,12576.34,0
717060,18:13:07,18:13:07,408,48,,,,12866.14,0
717060,18:13:45,18:13:45,409,49,,,,13105.95,0
717060,18:14:22,18:14:22,410,50,,,,13328.94,0
717060,18:15:00,18:15:00,9477,51,,1,,13580.44,
7255010,12:15:00,12:15:00,10021,1,,,1,0,
7255010,12:15:27,12:15:27,10510,2,,,,322.73,0
7255010,12:15:52,12:15:52,1764,3,,,,528.04,0
7255010,12:16:23,12:16:23,1765,4,,,,805.99,0
7255010,12:16:44,12:16:44,3863,5,,,,1003.85,0
7255010,12:17:01,12:17:01,1766,6,,,,1161.78,0
7255010,12:17:16,12:17:16,1767,7,,,,1349.66,0
7255010,12:17:45,12:17:45,1686,8,,,,1717.08,0
7255010,12:18:01,12:18:01,1687,9,,,,1963.04,0
7255010,12:18:28,12:18:28,1688,10,,,,2304.41,0
7255010,12:19:08,12:19:08,1689,11,,,,2770.1,0
7255010,12:19:38,12:19:38,7776,12,,,,3021.46,0
7255010,12:20:07,12:20:07,1691,13,,,,3259.65,0
7255010,12:20:37,12:20:37,1692,14,,,,3590.92,0
7255010,12:21:10,12:21:10,1693,15,,,,3895.64,0
7255010,12:21:24,12:21:24,1694,16,,,,4027.5,0
7255010,12:21:52,12:21:52,1695,17,,,,4245.67,0
7255010,12:22:11,12:22:11,1696,18,,,,4436.63,0
7255010,12:22:28,12:22:28,1697,19,,,,4596.64,0
7255010,12:22:45,12:22:45,1698,20,,,,4775.96,0
7255010,12:23:00,12:23:00,1699,21,,,,4914.12,
7255010,12:23:19,12:23:19,1700,22,,,,5058.5,0
7255010,12:24:01,12:24:01,1701,23,,,,5395.36,0
7255010,12:24:46,12:24:46,1702,24,,,,5691.48,0
7255010,12:25:21,12:25:21,1703,25,,,,5950.31,0
7255010,12:26:24,12:26:24,1704,26,,,,6366.98,0
7255010,12:27:05,12:27:05,1705,27,,,,6628.92,0
7255010,12:28:02,12:28:02,1706,28,,,,6991.45,0
7255010,12:29:00,12:29:00,1707,29,,,,7353.07,
7255010,12:30:30,12:30:30,1708,30,,,,7912.99,0
7255010,12:31:06,12:31:06,1709,31,,,,8143.11,0
7255010,12:32:00,12:32:00,1710,32,,,,8391.01,0
7255010,12:33:07,12:33:07,1711,33,,,,8778.41,0
7255010,12:33:38,12:33:38,1597,34,,,,8935.76,0
7255010,12:35:00,12:35:00,1599,35,,,,9505.25,
7255010,12:35:34,12:35:34,1600,36,,,,9696.84,0
7255010,12:36:09,12:36:09,1712,37,,,,9883.87,0
7255010,12:36:28,12:36:28,1713,38,,,,9984.99,0
7255010,12:37:18,12:37:18,1714,39,,,,10286.29,0
7255010,12:37:57,12:37:57,1715,40,,,,10507.27,0
7255010,12:38:19,12:38:19,1716,41,,,,10643.39,0
7255010,12:39:01,12:39:01,1717,42,,,,10912.2,0
7255010,12:40:52,12:40:52,1718,43,,,,11505.83,0
7255010,12:42:02,12:42:02,404,44,,,,11883.12,0
7255010,12:42:58,12:42:58,405,45,,,,12116.91,0
7255010,12:43:23,12:43:23,406,46,,,,12218.57,0
7255010,12:44:35,12:44:35,407,47,,,,12576.34,0
7255010,12:45:34,12:45:34,408,48,,,,12866.14,0
7255010,12:46:23,12:46:23,409,49,,,,13105.95,0
7255010,12:47:10,12:47:10,410,50,,,,13328.94,0
7255010,12:48:00,12:48:00,9477,51,,1,,13580.44,
7255080,12:15:00,12:15:00,10021,1,,,1,0,
7255080,12:15:27,12:15:27,10510,2,,,,322.73,0
7255080,12:15:52,12:15:52,1764,3,,,,528.04,0
7255080,12:16:23,12:16:23,1765,4,,,,805.99,0
7255080,12:16:44,12:16:44,3863,5,,,,1003.85,0
7255080,12:17:01,12:17:01,1766,6,,,,1161.78,0
7255080,12:17:16,12:17:16,1767,7,,,,1349.66,0
7255080,12:17:45,12:17:45,1686,8,,,,1717.08,0
7255080,12:18:01,12:18:01,1687,9,,,,1963.04,0
7255080,12:18:28,12:18:28,1688,10,,,,2304.41,0
7255080,12:19:08,12:19:08,1689,11,,,,2770.1,0
7255080,12:19:38,12:19:38,7776,12,,,,3021.46,0
7255080,12:20:07,12:20:07,1691,13,,,,3259.65,0
7255080,12:20:37,12:20:37,1692,14,,,,3590.92,0
7255080,12:21:10,12:21:10,1693,15,,,,3895.64,0
7255080,12:21:24,12:21:24,1694,16,,,,4027.5,0
7255080,12:21:52,12:21:52,1695,17,,,,4245.67,0
7255080,12:22:11,12:22:11,1696,18,,,,4436.63,0
7255080,12:22:28,12:22:28,1697,19,,,,4596.64,0
7255080,12:22:45,12:22:45,1698,20,,,,4775.96,0
7255080,12:23:00,12:23:00,1699,21,,,,4914.12,
7255080,12:23:19,12:23:19,1700,22,,,,5058.5,0
7255080,12:24:01,12:24:01,1701,23,,,,5395.36,0
7255080,12:24:46,12:24:46,1702,24,,,,5691.48,0
7255080,12:25:21,12:25:21,1703,25,,,,5950.31,0
7255080,12:26:24,12:26:24,1704,26,,,,6366.98,0
7255080,12:27:05,12:27:05,1705,27,,,,6628.92,0
7255080,12:28:02,12:28:02,1706,28,,,,6991.45,0
7255080,12:29:00,12:29:00,1707,29,,,,7353.07,
7255080,12:30:30,12:30:30,1708,30,,,,7912.99,0
7255080,12:31:06,12:31:06,1709,31,,,,8143.11,0
7255080,12:32:00,12:32:00,1710,32,,,,8391.01,0
7255080,12:33:07,12:33:07,1711,33,,,,8778.41,0
7255080,12:33:38,12:33:38,1597,34,,,,8935.76,0
7255080,12:35:00,12:35:00,1599,35,,,,9505.25,
7255080,12:35:34,12:35:34,1600,36,,,,9696.84,0
7255080,12:36:09,12:36:09,1712,37,,,,9883.87,0
7255080,12:36:28,12:36:28,1713,38,,,,9984.99,0
7255080,12:37:18,12:37:18,1714,39,,,,10286.29,0
7255080,12:37:57,12:37:57,1715,40,,,,10507.27,0
7255080,12:38:19,12:38:19,1716,41,,,,10643.39,0
7255080,12:39:01,12:39:01,1717,42,,,,10912.2,0
7255080,12:40:52,12:40:52,1718,43,,,,11505.83,0
7255080,12:42:02,12:42:02,404,44,,,,11883.12,0
7255080,12:42:58,12:42:58,405,45,,,,12116.91,0
7255080,12:43:23,12:43:23,406,46,,,,12218.57,0
7255080,12:44:35,12:44:35,407,47,,,,12576.34,0
7255080,12:45:34,12:45:34,408,48,,,,12866.14,0
7255080,12:46:23,12:46:23,409,49,,,,13105.95,0
7255080,12:47:10,12:47:10,410,50,,,,13328.94,0
7255080,12:48:00,12:48:00,9477,51,,1,,13580.44,
7255090,12:15:00,12:15:00,10021,1,,,1,0,
7255090,12:15:27,12:15:27,10510,2,,,,322.73,0
7255090,12:15:52,12:15:52,1764,3,,,,528.04,0
7255090,12:16:23,12:16:23,1765,4,,,,805.99,0
7255090,12:16:44,12:16:44,3863,5,,,,1003.85,0
7255090,12:17:01,12:17:01,1766,6,,,,1161.78,0
7255090,12:17:16,12:17:16,1767,7,,,,1349.66,0
7255090,12:17:45,12:17:45,1686,8,,,,1717.08,0
7255090,12:18:01,12:18:01,1687,9,,,,1963.04,0
7255090,12:18:28,12:18:28,1688,10,,,,2304.41,0
7255090,12:19:08,12:19:08,1689,11,,,,2770.1,0
7255090,12:19:38,12:19:38,7776,12,,,,3021.46,0
7255090,12:20:07,12:20:07,1691,13,,,,3259.65,0
7255090,12:20:37,12:20:37,1692,14,,,,3590.92,0
7255090,12:21:10,12:21:10,1693,15,,,,3895.64,0
7255090,12:21:24,12:21:24,1694,16,,,,4027.5,0
7255090,12:21:52,12:21:52,1695,17,,,,4245.67,0
7255090,12:22:11,12:22:11,1696,18,,,,4436.63,0
7255090,12:22:28,12:22:28,1697,19,,,,4596.64,0
7255090,12:22:45,12:22:45,1698,20,,,,4775.96,0
7255090,12:23:00,12:23:00,1699,21,,,,4914.12,
7255090,12:23:19,12:23:19,1700,22,,,,5058.5,0
7255090,12:24:01,12:24:01,1701,23,,,,5395.36,0
7255090,12:24:46,12:24:46,1702,24,,,,5691.48,0
7255090,12:25:21,12:25:21,1703,25,,,,5950.31,0
7255090,12:26:24,12:26:24,1704,26,,,,6366.98,0
7255090,12:27:05,12:27:05,1705,27,,,,6628.92,0
7255090,12:28:02,12:28:02,1706,28,,,,6991.45,0
7255090,12:29:00,12:29:00,1707,29,,,,7353.07,
7255090,12:30:30,12:30:30,1708,30,,,,7912.99,0
7255090,12:31:06,12:31:06,1709,31,,,,8143.11,0
7255090,12:32:00,12:32:00,1710,32,,,,8391.01,0
7255090,12:33:07,12:33:07,1711,33,,,,8778.41,0
7255090,12:33:38,12:33:38,1597,34,,,,8935.76,0
7255090,12:35:00,12:35:00,1599,35,,,,9505.25,
7255090,12:35:34,12:35:34,1600,36,,,,9696.84,0
7255090,12:36:09,12:36:09,1712,37,,,,9883.87,0
7255090,12:36:28,12:36:28,1713,38,,,,9984.99,0
7255090,12:37:18,12:37:18,1714,39,,,,10286.29,0
7255090,12:37:57,12:37:57,1715,40,,,,10507.27,0
7255090,12:38:19,12:38:19,1716,41,,,,10643.39,0
7255090,12:39:01,12:39:01,1717,42,,,,10912.2,0
7255090,12:40:52,12:40:52,1718,43,,,,11505.83,0
7255090,12:42:02,12:42:02,404,44,,,,11883.12,0
7255090,12:42:58,12:42:58,405,45,,,,12116.91,0
7255090,12:43:23,12:43:23,406,46,,,,12218.57,0
7255090,12:44:35,12:44:35,407,47,,,,12576.34,0
7255090,12:45:34,12:45:34,408,48,,,,12866.14,0
7255090,12:46:23,12:46:23,409,49,,,,13105.95,0
7255090,12:47:10,12:47:10,410,50,,,,13328.94,0
7255090,12:48:00,12:48:00,9477,51,,1,,13580.44,
7416020,09:09:00,09:09:00,10021,1,,,1,0,
7416020,09:09:27,09:09:27,10510,2,,,,322.73,0
7416020,09:09:52,09:09:52,1764,3,,,,528.04,0
7416020,09:10:23,09:10:23,1765,4,,,,805.99,0
7416020,09:10:44,09:10:44,3863,5,,,,1003.85,0
7416020,09:11:01,09:11:01,1766,6,,,,1161.78,0
7416020,09:11:16,09:11:16,1767,7,,,,1349.66,0
7416020,09:11:45,09:11:45,1686,8,,,,1717.08,0
7416020,09:12:01,09:12:01,1687,9,,,,1963.04,0
7416020,09:12:28,09:12:28,1688,10,,,,2304.41,0
7416020,09:13:08,09:13:08,1689,11,,,,2770.1,0
7416020,09:13:38,09:13:38,7776,12,,,,3021.46,0
7416020,09:14:07,09:14:07,1691,13,,,,3259.65,0
7416020,09:14:37,09:14:37,1692,14,,,,3590.92,0
7416020,09:15:10,09:15:10,1693,15,,,,3895.64,0
7416020,09:15:24,09:15:24,1694,16,,,,4027.5,0
7416020,09:15:52,09:15:52,1695,17,,,,4245.67,0
7416020,09:16:11,09:16:11,1696,18,,,,4436.63,0
7416020,09:16:28,09:16:28,1697,19,,,,4596.64,0
7416020,09:16:45,09:16:45,1698,20,,,,4775.96,0
7416020,09:17:00,09:17:00,1699,21,,,,4914.12,
7416020,09:17:19,09:17:19,1700,22,,,,5058.5,0
7416020,09:18:01,09:18:01,1701,23,,,,5395.36,0
7416020,09:18:46,09:18:46,1702,24,,,,5691.48,0
7416020,09:19:21,09:19:21,1703,25,,,,5950.31,0
7416020,09:20:24,09:20:24,1704,26,,,,6366.98,0
7416020,09:21:05,09:21:05,1705,27,,,,6628.92,0
7416020,09:22:02,09:22:02,1706,28,,,,6991.45,0
7416020,09:23:00,09:23:00,1707,29,,,,7353.07,
7416020,09:24:45,09:24:45,1708,30,,,,7912.99,0
7416020,09:25:27,09:25:27,1709,31,,,,8143.11,0
7416020,09:26:31,09:26:31,1710,32,,,,8391.01,0
7416020,09:27:49,09:27:49,1711,33,,,,8778.41,0
7416020,09:28:25,09:28:25,1597,34,,,,8935.76,0
7416020,09:30:00,09:30:00,1599,35,,,,9505.25,
7416020,09:30:21,09:30:21,1600,36,,,,9696.84,0
7416020,09:30:42,09:30:42,1712,37,,,,9883.87,0
7416020,09:30:54,09:30:54,1713,38,,,,9984.99,0
7416020,09:31:25,09:31:25,1714,39,,,,10286.29,0
7416020,09:31:49,09:31:49,1715,40,,,,10507.27,0
7416020,09:32:03,09:32:03,1716,41,,,,10643.39,0
7416020,09:32:28,09:32:28,1717,42,,,,10912.2,0
7416020,09:33:37,09:33:37,1718,43,,,,11505.83,0
7416020,09:34:19,09:34:19,404,44,,,,11883.12,0
7416020,09:34:54,09:34:54,405,45,,,,12116.91,0
7416020,09:35:09,09:35:09,406,46,,,,12218.57,0
7416020,09:35:53,09:35:53,407,47,,,,12576.34,0
7416020,09:36:30,09:36:30,408,48,,,,12866.14,0
7416020,09:37:00,09:37:00,409,49,,,,13105.95,0
7416020,09:37:29,09:37:29,410,50,,,,13328.94,0
7416020,09:38:00,09:38:00,9477,51,,1,,13580.44,
7416030,09:09:00,09:09:00,10021,1,,,1,0,
7416030,09:09:27,09:09:27,10510,2,,,,322.73,0
7416030,09:09:52,09:09:52,1764,3,,,,528.04,0
7416030,09:10:23,09:10:23,1765,4,,,,805.99,0
7416030,09:10:44,09:10:44,3863,5,,,,1003.85,0
7416030,09:11:01,09:11:01,1766,6,,,,1161.78,0
7416030,09:11:16,09:11:16,1767,7,,,,1349.66,0
7416030,09:11:45,09:11:45,1686,8,,,,1717.08,0
7416030,09:12:01,09:12:01,1687,9,,,,1963.04,0
7416030,09:12:28,09:12:28,1688,10,,,,2304.41,0
7416030,09:13:08,09:13:08,1689,11,,,,2770.1,0
7416030,09:13:38,09:13:38,7776,12,,,,3021.46,0
7416030,09:14:07,09:14:07,1691,13,,,,3259.65,0
7416030,09:14:37,09:14:37,1692,14,,,,3590.92,0
7416030,09:15:10,09:15:10,1693,15,,,,3895.64,0
7416030,09:15:24,09:15:24,1694,16,,,,4027.5,0
7416030,09:15:52,09:15:52,1695,17,,,,4245.67,0
7416030,09:16:11,09:16:11,1696,18,,,,4436.63,0
7416030,09:16:28,09:16:28,1697,19,,,,4596.64,0
7416030,09:16:45,09:16:45,1698,20,,,,4775.96,0
7416030,09:17:00,09:17:00,1699,21,,,,4914.12,
7416030,09:17:19,09:17:19,1700,22,,,,5058.5,0
7416030,09:18:01,09:18:01,1701,23,,,,5395.36,0
7416030,09:18:46,09:18:46,1702,24,,,,5691.48,0
7416030,09:19:21,09:19:21,1703,25,,,,5950.31,0
7416030,09:20:24,09:20:24,1704,26,,,,6366.98,0
7416030,09:21:05,09:21:05,1705,27,,,,6628.92,0
7416030,09:22:02,09:22:02,1706,28,,,,6991.45,0
7416030,09:23:00,09:23:00,1707,29,,,,7353.07,
7416030,09:24:45,09:24:45,1708,30,,,,7912.99,0
7416030,09:25:27,09:25:27,1709,31,,,,8143.11,0
7416030,09:26:31,09:26:31,1710,32,,,,8391.01,0
7416030,09:27:49,09:27:49,1711,33,,,,8778.41,0
7416030,09:28:25,09:28:25,1597,34,,,,8935.76,0
7416030,09:30:00,09:30:00,1599,35,,,,9505.25,
7416030,09:30:21,09:30:21,1600,36,,,,9696.84,0
7416030,09:30:42,09:30:42,1712,37,,,,9883.87,0
7416030,09:30:54,09:30:54,1713,38,,,,9984.99,0
7416030,09:31:25,09:31:25,1714,39,,,,10286.29,0
7416030,09:31:49,09:31:49,1715,40,,,,10507.27,0
7416030,09:32:03,09:32:03,1716,41,,,,10643.39,0
7416030,09:32:28,09:32:28,1717,42,,,,10912.2,0
7416030,09:33:37,09:33:37,1718,43,,,,11505.83,0
7416030,09:34:19,09:34:19,404,44,,,,11883.12,0
7416030,09:34:54,09:34:54,405,45,,,,12116.91,0
7416030,09:35:09,09:35:09,406,46,,,,12218.57,0
7416030,09:35:53,09:35:53,407,47,,,,12576.34,0
7416030,09:36:30,09:36:30,408,48,,,,12866.14,0
7416030,09:37:00,09:37:00,409,49,,,,13105.95,0
7416030,09:37:29,09:37:29,410,50,,,,13328.94,0
7416030,09:38:00,09:38:00,9477,51,,1,,13580.44,
7416040,09:09:00,09:09:00,10021,1,,,1,0,
7416040,09:09:27,09:09:27,10510,2,,,,322.73,0
7416040,09:09:52,09:09:52,1764,3,,,,528.04,0
7416040,09:10:23,09:10:23,1765,4,,,,805.99,0
7416040,09:10:44,09:10:44,3863,5,,,,1003.85,0
7416040,09:11:01,09:11:01,1766,6,,,,1161.78,0
7416040,09:11:16,09:11:16,1767,7,,,,1349.66,0
7416040,09:11:45,09:11:45,1686,8,,,,1717.08,0
7416040,09:12:01,09:12:01,1687,9,,,,1963.04,0
7416040,09:12:28,09:12:28,1688,10,,,,2304.41,0
7416040,09:13:08,09:13:08,1689,11,,,,2770.1,0
7416040,09:13:38,09:13:38,7776,12,,,,3021.46,0
7416040,09:14:07,09:14:07,1691,13,,,,3259.65,0
7416040,09:14:37,09:14:37,1692,14,,,,3590.92,0
7416040,09:15:10,09:15:10,1693,15,,,,3895.64,0
7416040,09:15:24,09:15:24,1694,16,,,,4027.5,0
7416040,09:15:52,09:15:52,1695,17,,,,4245.67,0
7416040,09:16:11,09:16:11,1696,18,,,,4436.63,0
7416040,09:16:28,09:16:28,1697,19,,,,4596.64,0
7416040,09:16:45,09:16:45,1698,20,,,,4775.96,0
7416040,09:17:00,09:17:00,1699,21,,,,4914.12,
7416040,09:17:19,09:17:19,1700,22,,,,5058.5,0
7416040,09:18:01,09:18:01,1701,23,,,,5395.36,0
7416040,09:18:46,09:18:46,1702,24,,,,5691.48,0
7416040,09:19:21,09:19:21,1703,25,,,,5950.31,0
7416040,09:20:24,09:20:24,1704,26,,,,6366.98,0
7416040,09:21:05,09:21:05,1705,27,,,,6628.92,0
7416040,09:22:02,09:22:02,1706,28,,,,6991.45,0
7416040,09:23:00,09:23:00,1707,29,,,,7353.07,
7416040,09:24:45,09:24:45,1708,30,,,,7912.99,0
7416040,09:25:27,09:25:27,1709,31,,,,8143.11,0
7416040,09:26:31,09:26:31,1710,32,,,,8391.01,0
7416040,09:27:49,09:27:49,1711,33,,,,8778.41,0
7416040,09:28:25,09:28:25,1597,34,,,,8935.76,0
7416040,09:30:00,09:30:00,1599,35,,,,9505.25,
7416040,09:30:21,09:30:21,1600,36,,,,9696.84,0
7416040,09:30:42,09:30:42,1712,37,,,,9883.87,0
7416040,09:30:54,09:30:54,1713,38,,,,9984.99,0
7416040,09:31:25,09:31:25,1714,39,,,,10286.29,0
7416040,09:31:49,09:31:49,1715,40,,,,10507.27,0
7416040,09:32:03,09:32:03,1716,41,,,,10643.39,0
7416040,09:32:28,09:32:28,1717,42,,,,10912.2,0
7416040,09:33:37,09:33:37,1718,43,,,,11505.83,0
7416040,09:34:19,09:34:19,404,44,,,,11883.12,0
7416040,09:34:54,09:34:54,405,45,,,,12116.91,0
7416040,09:35:09,09:35:09,406,46,,,,12218.57,0
7416040,09:35:53,09:35:53,407,47,,,,12576.34,0
7416040,09:36:30,09:36:30,408,48,,,,12866.14,0
7416040,09:37:00,09:37:00,409,49,,,,13105.95,0
7416040,09:37:29,09:37:29,410,50,,,,13328.94,0
7416040,09:38:00,09:38:00,9477,51,,1,,13580.44,
7416050,09:09:00,09:09:00,10021,1,,,1,0,
7416050,09:09:27,09:09:27,10510,2,,,,322.73,0
7416050,09:09:52,09:09:52,1764,3,,,,528.04,0
7416050,09:10:23,09:10:23,1765,4,,,,805.99,0
7416050,09:10:44,09:10:44,3863,5,,,,1003.85,0
7416050,09:11:01,09:11:01,1766,6,,,,1161.78,0
7416050,09:11:16,09:11:16,1767,7,,,,1349.66,0
7416050,09:11:45,09:11:45,1686,8,,,,1717.08,0
7416050,09:12:01,09:12:01,1687,9,,,,1963.04,0
7416050,09:12:28,09:12:28,1688,10,,,,2304.41,0
7416050,09:13:08,09:13:08,1689,11,,,,2770.1,0
7416050,09:13:38,09:13:38,7776,12,,,,3021.46,0
7416050,09:14:07,09:14:07,1691,13,,,,3259.65,0
7416050,09:14:37,09:14:37,1692,14,,,,3590.92,0
7416050,09:15:10,09:15:10,1693,15,,,,3895.64,0
7416050,09:15:24,09:15:24,1694,16,,,,4027.5,0
7416050,09:15:52,09:15:52,1695,17,,,,4245.67,0
7416050,09:16:11,09:16:11,1696,18,,,,4436.63,0
7416050,09:16:28,09:16:28,1697,19,,,,4596.64,0
7416050,09:16:45,09:16:45,1698,20,,,,4775.96,0
7416050,09:17:00,09:17:00,1699,21,,,,4914.12,
7416050,09:17:19,09:17:19,1700,22,,,,5058.5,0
7416050,09:18:01,09:18:01,1701,23,,,,5395.36,0
7416050,09:18:46,09:18:46,1702,24,,,,5691.48,0
7416050,09:19:21,09:19:21,1703,25,,,,5950.31,0
7416050,09:20:24,09:20:24,1704,26,,,,6366.98,0
7416050,09:21:05,09:21:05,1705,27,,,,6628.92,0
7416050,09:22:02,09:22:02,1706,28,,,,6991.45,0
7416050,09:23:00,09:23:00,1707,29,,,,7353.07,
7416050,09:24:45,09:24:45,1708,30,,,,7912.99,0
7416050,09:25:27,09:25:27,1709,31,,,,8143.11,0
7416050,09:26:31,09:26:31,1710,32,,,,8391.01,0
7416050,09:27:49,09:27:49,1711,33,,,,8778.41,0
7416050,09:28:25,09:28:25,1597,34,,,,8935.76,0
7416050,09:30:00,09:30:00,1599,35,,,,9505.25,
7416050,09:30:21,09:30:21,1600,36,,,,9696.84,0
7416050,09:30:42,09:30:42,1712,37,,,,9883.87,0
7416050,09:30:54,09:30:54,1713,38,,,,9984.99,0
7416050,09:31:25,09:31:25,1714,39,,,,10286.29,0
7416050,09:31:49,09:31:49,1715,40,,,,10507.27,0
7416050,09:32:03,09:32:03,1716,41,,,,10643.39,0
7416050,09:32:28,09:32:28,1717,42,,,,10912.2,0
7416050,09:33:37,09:33:37,1718,43,,,,11505.83,0
7416050,09:34:19,09:34:19,404,44,,,,11883.12,0
7416050,09:34:54,09:34:54,405,45,,,,12116.91,0
7416050,09:35:09,09:35:09,406,46,,,,12218.57,0
7416050,09:35:53,09:35:53,407,47,,,,12576.34,0
7416050,09:36:30,09:36:30,408,48,,,,12866.14,0
7416050,09:37:00,09:37:00,409,49,,,,13105.95,0
7416050,09:37:29,09:37:29,410,50,,,,13328.94,0
7416050,09:38:00,09:38:00,9477,51,,1,,13580.44,
7416060,09:09:00,09:09:00,10021,1,,,1,0,
7416060,09:09:27,09:09:27,10510,2,,,,322.73,0
7416060,09:09:52,09:09:52,1764,3,,,,528.04,0
7416060,09:10:23,09:10:23,1765,4,,,,805.99,0
7416060,09:10:44,09:10:44,3863,5,,,,1003.85,0
7416060,09:11:01,09:11:01,1766,6,,,,1161.78,0
7416060,09:11:16,09:11:16,1767,7,,,,1349.66,0
7416060,09:11:45,09:11:45,1686,8,,,,1717.08,0
7416060,09:12:01,09:12:01,1687,9,,,,1963.04,0
7416060,09:12:28,09:12:28,1688,10,,,,2304.41,0
7416060,09:13:08,09:13:08,1689,11,,,,2770.1,0
7416060,09:13:38,09:13:38,7776,12,,,,3021.46,0
7416060,09:14:07,09:14:07,1691,13,,,,3259.65,0
7416060,09:14:37,09:14:37,1692,14,,,,3590.92,0
7416060,09:15:10,09:15:10,1693,15,,,,3895.64,0
7416060,09:15:24,09:15:24,1694,16,,,,4027.5,0
7416060,09:15:52,09:15:52,1695,17,,,,4245.67,0
7416060,09:16:11,09:16:11,1696,18,,,,4436.63,0
7416060,09:16:28,09:16:28,1697,19,,,,4596.64,0
7416060,09:16:45,09:16:45,1698,20,,,,4775.96,0
7416060,09:17:00,09:17:00,1699,21,,,,4914.12,
7416060,09:17:19,09:17:19,1700,22,,,,5058.5,0
7416060,09:18:01,09:18:01,1701,23,,,,5395.36,0
7416060,09:18:46,09:18:46,1702,24,,,,5691.48,0
7416060,09:19:21,09:19:21,1703,25,,,,5950.31,0
7416060,09:20:24,09:20:24,1704,26,,,,6366.98,0
7416060,09:21:05,09:21:05,1705,27,,,,6628.92,0
7416060,09:22:02,09:22:02,1706,28,,,,6991.45,0
7416060,09:23:00,09:23:00,1707,29,,,,7353.07,
7416060,09:24:45,09:24:45,1708,30,,,,7912.99,0
7416060,09:25:27,09:25:27,1709,31,,,,8143.11,0
7416060,09:26:31,09:26:31,1710,32,,,,8391.01,0
7416060,09:27:49,09:27:49,1711,33,,,,8778.41,0
7416060,09:28:25,09:28:25,1597,34,,,,8935.76,0
7416060,09:30:00,09:30:00,1599,35,,,,9505.25,
7416060,09:30:21,09:30:21,1600,36,,,,9696.84,0
7416060,09:30:42,09:30:42,1712,37,,,,9883.87,0
7416060,09:30:54,09:30:54,1713,38,,,,9984.99,0
7416060,09:31:25,09:31:25,1714,39,,,,10286.29,0
7416060,09:31:49,09:31:49,1715,40,,,,10507.27,0
7416060,09:32:03,09:32:03,1716,41,,,,10643.39,0
7416060,09:32:28,09:32:28,1717,42,,,,10912.2,0
7416060,09:33:37,09:33:37,1718,43,,,,11505.83,0
7416060,09:34:19,09:34:19,404,44,,,,11883.12,0
7416060,09:34:54,09:34:54,405,45,,,,12116.91,0
7416060,09:35:09,09:35:09,406,46,,,,12218.57,0
7416060,09:35:53,09:35:53,407,47,,,,12576.34,0
7416060,09:36:30,09:36:30,408,48,,,,12866.14,0
7416060,09:37:00,09:37:00,409,49,,,,13105.95,0
7416060,09:37:29,09:37:29,410,50,,,,13328.94,0
7416060,09:38:00,09:38:00,9477,51,,1,,13580.44,
7459010,23:15:00,23:15:00,10021,1,,,1,0,
7459010,23:15:24,23:15:24,10510,2,,,,322.73,0
7459010,23:15:45,23:15:45,1764,3,,,,528.04,0
7459010,23:16:12,23:16:12,1765,4,,,,805.99,0
7459010,23:16:31,23:16:31,3863,5,,,,1003.85,0
7459010,23:16:45,23:16:45,1766,6,,,,1161.78,0
7459010,23:16:59,23:16:59,1767,7,,,,1349.66,0
7459010,23:17:24,23:17:24,1686,8,,,,1717.08,0
7459010,23:17:38,23:17:38,1687,9,,,,1963.04,0
7459010,23:18:02,23:18:02,1688,10,,,,2304.41,0
7459010,23:18:37,23:18:37,1689,11,,,,2770.1,0
7459010,23:19:04,23:19:04,7776,12,,,,3021.46,0
7459010,23:19:29,23:19:29,1691,13,,,,3259.65,0
7459010,23:19:55,23:19:55,1692,14,,,,3590.92,0
7459010,23:20:23,23:20:23,1693,15,,,,3895.64,0
7459010,23:20:36,23:20:36,1694,16,,,,4027.5,0
7459010,23:21:00,23:21:00,1695,17,,,,4245.67,0
7459010,23:21:17,23:21:17,1696,18,,,,4436.63,0
7459010,23:21:32,23:21:32,1697,19,,,,4596.64,0
7459010,23:21:47,23:21:47,1698,20,,,,4775.96,0
7459010,23:22:00,23:22:00,1699,21,,,,4914.12,
7459010,23:22:15,23:22:15,1700,22,,,,5058.5,0
7459010,23:22:51,23:22:51,1701,23,,,,5395.36,0
7459010,23:23:28,23:23:28,1702,24,,,,5691.48,0
7459010,23:23:57,23:23:57,1703,25,,,,5950.31,0
7459010,23:24:50,23:24:50,1704,26,,,,6366.98,0
7459010,23:25:24,23:25:24,1705,27,,,,6628.92,0
7459010,23:26:12,23:26:12,1706,28,,,,6991.45,0
7459010,23:27:00,23:27:00,1707,29,,,,7353.07,
7459010,23:28:15,23:28:15,1708,30,,,,7912.99,0
7459010,23:28:45,23:28:45,1709,31,,,,8143.11,0
7459010,23:29:30,23:29:30,1710,32,,,,8391.01,0
7459010,23:30:26,23:30:26,1711,33,,,,8778.41,0
7459010,23:30:52,23:30:52,1597,34,,,,8935.76,0
7459010,23:32:00,23:32:00,1599,35,,,,9505.25,
7459010,23:32:29,23:32:29,1600,36,,,,9696.84,0
7459010,23:32:58,23:32:58,1712,37,,,,9883.87,0
7459010,23:33:15,23:33:15,1713,38,,,,9984.99,0
7459010,23:33:56,23:33:56,1714,39,,,,10286.29,0
7459010,23:34:30,23:34:30,1715,40,,,,10507.27,0
7459010,23:34:49,23:34:49,1716,41,,,,10643.39,0
7459010,23:35:24,23:35:24,1717,42,,,,10912.2,0
7459010,23:36:58,23:36:58,1718,43,,,,11505.83,0
7459010,23:37:57,23:37:57,404,44,,,,11883.12,0
7459010,23:38:45,23:38:45,405,45,,,,12116.91,0
7459010,23:39:06,23:39:06,406,46,,,,12218.57,0
7459010,23:40:06,23:40:06,407,47,,,,12576.34,0
7459010,23:40:56,23:40:56,408,48,,,,12866.14,0
7459010,23:41:38,23:41:38,409,49,,,,13105.95,0
7459010,23:42:18,23:42:18,410,50,,,,13328.94,0
7459010,23:43:00,23:43:00,9477,51,,1,,13580.44,
7459080,23:15:00,23:15:00,10021,1,,,1,0,
7459080,23:15:24,23:15:24,10510,2,,,,322.73,0
7459080,23:15:45,23:15:45,1764,3,,,,528.04,0
7459080,23:16:12,23:16:12,1765,4,,,,805.99,0
7459080,23:16:31,23:16:31,3863,5,,,,1003.85,0
7459080,23:16:45,23:16:45,1766,6,,,,1161.78,0
7459080,23:16:59,23:16:59,1767,7,,,,1349.66,0
7459080,23:17:24,23:17:24,1686,8,,,,1717.08,0
7459080,23:17:38,23:17:38,1687,9,,,,1963.04,0
7459080,23:18:02,23:18:02,1688,10,,,,2304.41,0
7459080,23:18:37,23:18:37,1689,11,,,,2770.1,0
7459080,23:19:04,23:19:04,7776,12,,,,3021.46,0
7459080,23:19:29,23:19:29,1691,13,,,,3259.65,0
7459080,23:19:55,23:19:55,1692,14,,,,3590.92,0
7459080,23:20:23,23:20:23,1693,15,,,,3895.64,0
7459080,23:20:36,23:20:36,1694,16,,,,4027.5,0
7459080,23:21:00,23:21:00,1695,17,,,,4245.67,0
7459080,23:21:17,23:21:17,1696,18,,,,4436.63,0
7459080,23:21:32,23:21:32,1697,19,,,,4596.64,0
7459080,23:21:47,23:21:47,1698,20,,,,4775.96,0
7459080,23:22:00,23:22:00,1699,21,,,,4914.12,
7459080,23:22:15,23:22:15,1700,22,,,,5058.5,0
7459080,23:22:51,23:22:51,1701,23,,,,5395.36,0
7459080,23:23:28,23:23:28,1702,24,,,,5691.48,0
7459080,23:23:57,23:23:57,1703,25,,,,5950.31,0
7459080,23:24:50,23:24:50,1704,26,,,,6366.98,0
7459080,23:25:24,23:25:24,1705,27,,,,6628.92,0
7459080,23:26:12,23:26:12,1706,28,,,,6991.45,0
7459080,23:27:00,23:27:00,1707,29,,,,7353.07,
7459080,23:28:15,23:28:15,1708,30,,,,7912.99,0
7459080,23:28:45,23:28:45,1709,31,,,,8143.11,0
7459080,23:29:30,23:29:30,1710,32,,,,8391.01,0
7459080,23:30:26,23:30:26,1711,33,,,,8778.41,0
7459080,23:30:52,23:30:52,1597,34,,,,8935.76,0
7459080,23:32:00,23:32:00,1599,35,,,,9505.25,
7459080,23:32:29,23:32:29,1600,36,,,,9696.84,0
7459080,23:32:58,23:32:58,1712,37,,,,9883.87,0
7459080,23:33:15,23:33:15,1713,38,,,,9984.99,0
7459080,23:33:56,23:33:56,1714,39,,,,10286.29,0
7459080,23:34:30,23:34:30,1715,40,,,,10507.27,0
7459080,23:34:49,23:34:49,1716,41,,,,10643.39,0
7459080,23:35:24,23:35:24,1717,42,,,,10912.2,0
7459080,23:36:58,23:36:58,1718,43,,,,11505.83,0
7459080,23:37:57,23:37:57,404,44,,,,11883.12,0
7459080,23:38:45,23:38:45,405,45,,,,12116.91,0
7459080,23:39:06,23:39:06,406,46,,,,12218.57,0
7459080,23:40:06,23:40:06,407,47,,,,12576.34,0
7459080,23:40:56,23:40:56,408,48,,,,12866.14,0
7459080,23:41:38,23:41:38,409,49,,,,13105.95,0
7459080,23:42:18,23:42:18,410,50,,,,13328.94,0
7459080,23:43:00,23:43:00,9477,51,,1,,13580.44,
7459090,23:15:00,23:15:00,10021,1,,,1,0,
7459090,23:15:24,23:15:24,10510,2,,,,322.73,0
7459090,23:15:45,23:15:45,1764,3,,,,528.04,0
7459090,23:16:12,23:16:12,1765,4,,,,805.99,0
7459090,23:16:31,23:16:31,3863,5,,,,1003.85,0
7459090,23:16:45,23:16:45,1766,6,,,,1161.78,0
7459090,23:16:59,23:16:59,1767,7,,,,1349.66,0
7459090,23:17:24,23:17:24,1686,8,,,,1717.08,0
7459090,23:17:38,23:17:38,1687,9,,,,1963.04,0
7459090,23:18:02,23:18:02,1688,10,,,,2304.41,0
7459090,23:18:37,23:18:37,1689,11,,,,2770.1,0
7459090,23:19:04,23:19:04,7776,12,,,,3021.46,0
7459090,23:19:29,23:19:29,1691,13,,,,3259.65,0
7459090,23:19:55,23:19:55,1692,14,,,,3590.92,0
7459090,23:20:23,23:20:23,1693,15,,,,3895.64,0
7459090,23:20:36,23:20:36,1694,16,,,,4027.5,0
7459090,23:21:00,23:21:00,1695,17,,,,4245.67,0
7459090,23:21:17,23:21:17,1696,18,,,,4436.63,0
7459090,23:21:32,23:21:32,1697,19,,,,4596.64,0
7459090,23:21:47,23:21:47,1698,20,,,,4775.96,0
7459090,23:22:00,23:22:00,1699,21,,,,4914.12,
7459090,23:22:15,23:22:15,1700,22,,,,5058.5,0
7459090,23:22:51,23:22:51,1701,23,,,,5395.36,0
7459090,23:23:28,23:23:28,1702,24,,,,5691.48,0
7459090,23:23:57,23:23:57,1703,25,,,,5950.31,0
7459090,23:24:50,23:24:50,1704,26,,,,6366.98,0
7459090,23:25:24,23:25:24,1705,27,,,,6628.92,0
7459090,23:26:12,23:26:12,1706,28,,,,6991.45,0
7459090,23:27:00,23:27:00,1707,29,,,,7353.07,
7459090,23:28:15,23:28:15,1708,30,,,,7912.99,0
7459090,23:28:45,23:28:45,1709,31,,,,8143.11,0
7459090,23:29:30,23:29:30,1710,32,,,,8391.01,0
7459090,23:30:26,23:30:26,1711,33,,,,8778.41,0
7459090,23:30:52,23:30:52,1597,34,,,,8935.76,0
7459090,23:32:00,23:32:00,1599,35,,,,9505.25,
7459090,23:32:29,23:32:29,1600,36,,,,9696.84,0
7459090,23:32:58,23:32:58,1712,37,,,,9883.87,0
7459090,23:33:15,23:33:15,1713,38,,,,9984.99,0
7459090,23:33:56,23:33:56,1714,39,,,,10286.29,0
7459090,23:34:30,23:34:30,1715,40,,,,10507.27,0
7459090,23:34:49,23:34:49,1716,41,,,,10643.39,0
7459090,23:35:24,23:35:24,1717,42,,,,10912.2,0
7459090,23:36:58,23:36:58,1718,43,,,,11505.83,0
7459090,23:37:57,23:37:57,404,44,,,,11883.12,0
7459090,23:38:45,23:38:45,405,45,,,,12116.91,0
7459090,23:39:06,23:39:06,406,46,,,,12218.57,0
7459090,23:40:06,23:40:06,407,47,,,,12576.34,0
7459090,23:40:56,23:40:56,408,48,,,,12866.14,0
7459090,23:41:38,23:41:38,409,49,,,,13105.95,0
7459090,23:42:18,23:42:18,410,50,,,,13328.94,0
7459090,23:43:00,23:43:00,9477,51,,1,,13580.44,
7491010,13:45:00,13:45:00,10021,1,,,1,0,
7491010,13:45:27,13:45:27,10510,2,,,,322.73,0
7491010,13:45:52,13:45:52,1764,3,,,,528.04,0
7491010,13:46:23,13:46:23,1765,4,,,,805.99,0
7491010,13:46:44,13:46:44,3863,5,,,,1003.85,0
7491010,13:47:01,13:47:01,1766,6,,,,1161.78,0
7491010,13:47:16,13:47:16,1767,7,,,,1349.66,0
7491010,13:47:45,13:47:45,1686,8,,,,1717.08,0
7491010,13:48:01,13:48:01,1687,9,,,,1963.04,0
7491010,13:48:28,13:48:28,1688,10,,,,2304.41,0
7491010,13:49:08,13:49:08,1689,11,,,,2770.1,0
7491010,13:49:38,13:49:38,7776,12,,,,3021.46,0
7491010,13:50:07,13:50:07,1691,13,,,,3259.65,0
7491010,13:50:37,13:50:37,1692,14,,,,3590.92,0
7491010,13:51:10,13:51:10,1693,15,,,,3895.64,0
7491010,13:51:24,13:51:24,1694,16,,,,4027.5,0
7491010,13:51:52,13:51:52,1695,17,,,,4245.67,0
7491010,13:52:11,13:52:11,1696,18,,,,4436.63,0
7491010,13:52:28,13:52:28,1697,19,,,,4596.64,0
7491010,13:52:45,13:52:45,1698,20,,,,4775.96,0
7491010,13:53:00,13:53:00,1699,21,,,,4914.12,
7491010,13:53:19,13:53:19,1700,22,,,,5058.5,0
7491010,13:54:01,13:54:01,1701,23,,,,5395.36,0
7491010,13:54:46,13:54:46,1702,24,,,,5691.48,0
7491010,13:55:21,13:55:21,1703,25,,,,5950.31,0
7491010,13:56:24,13:56:24,1704,26,,,,6366.98,0
7491010,13:57:05,13:57:05,1705,27,,,,6628.92,0
7491010,13:58:02,13:58:02,1706,28,,,,6991.45,0
7491010,13:59:00,13:59:00,1707,29,,,,7353.07,
7491010,14:00:30,14:00:30,1708,30,,,,7912.99,0
7491010,14:01:06,14:01:06,1709,31,,,,8143.11,0
7491010,14:02:00,14:02:00,1710,32,,,,8391.01,0
7491010,14:03:07,14:03:07,1711,33,,,,8778.41,0
7491010,14:03:38,14:03:38,1597,34,,,,8935.76,0
7491010,14:05:00,14:05:00,1599,35,,,,9505.25,
7491010,14:05:34,14:05:34,1600,36,,,,9696.84,0
7491010,14:06:09,14:06:09,1712,37,,,,9883.87,0
7491010,14:06:28,14:06:28,1713,38,,,,9984.99,0
7491010,14:07:18,14:07:18,1714,39,,,,10286.29,0
7491010,14:07:57,14:07:57,1715,40,,,,10507.27,0
7491010,14:08:19,14:08:19,1716,41,,,,10643.39,0
7491010,14:09:01,14:09:01,1717,42,,,,10912.2,0
7491010,14:10:52,14:10:52,1718,43,,,,11505.83,0
7491010,14:12:02,14:12:02,404,44,,,,11883.12,0
7491010,14:12:58,14:12:58,405,45,,,,12116.91,0
7491010,14:13:23,14:13:23,406,46,,,,12218.57,0
7491010,14:14:35,14:14:35,407,47,,,,12576.34,0
7491010,14:15:34,14:15:34,408,48,,,,12866.14,0
7491010,14:16:23,14:16:23,409,49,,,,13105.95,0
7491010,14:17:10,14:17:10,410,50,,,,13328.94,0
7491010,14:18:00,14:18:00,9477,51,,1,,13580.44,
7491080,13:45:00,13:45:00,10021,1,,,1,0,
7491080,13:45:27,13:45:27,10510,2,,,,322.73,0
7491080,13:45:52,13:45:52,1764,3,,,,528.04,0
7491080,13:46:23,13:46:23,1765,4,,,,805.99,0
7491080,13:46:44,13:46:44,3863,5,,,,1003.85,0
7491080,13:47:01,13:47:01,1766,6,,,,1161.78,0
7491080,13:47:16,13:47:16,1767,7,,,,1349.66,0
7491080,13:47:45,13:47:45,1686,8,,,,1717.08,0
7491080,13:48:01,13:48:01,1687,9,,,,1963.04,0
7491080,13:48:28,13:48:28,1688,10,,,,2304.41,0
7491080,13:49:08,13:49:08,1689,11,,,,2770.1,0
7491080,13:49:38,13:49:38,7776,12,,,,3021.46,0
7491080,13:50:07,13:50:07,1691,13,,,,3259.65,0
7491080,13:50:37,13:50:37,1692,14,,,,3590.92,0
7491080,13:51:10,13:51:10,1693,15,,,,3895.64,0
7491080,13:51:24,13:51:24,1694,16,,,,4027.5,0
7491080,13:51:52,13:51:52,1695,17,,,,4245.67,0
7491080,13:52:11,13:52:11,1696,18,,,,4436.63,0
7491080,13:52:28,13:52:28,1697,19,,,,4596.64,0
7491080,13:52:45,13:52:45,1698,20,,,,4775.96,0
7491080,13:53:00,13:53:00,1699,21,,,,4914.12,
7491080,13:53:19,13:53:19,1700,22,,,,5058.5,0
7491080,13:54:01,13:54:01,1701,23,,,,5395.36,0
7491080,13:54:46,13:54:46,1702,24,,,,5691.48,0
7491080,13:55:21,13:55:21,1703,25,,,,5950.31,0
7491080,13:56:24,13:56:24,1704,26,,,,6366.98,0
7491080,13:57:05,13:57:05,1705,27,,,,6628.92,0
7491080,13:58:02,13:58:02,1706,28,,,,6991.45,0
7491080,13:59:00,13:59:00,1707,29,,,,7353.07,
7491080,14:00:30,14:00:30,1708,30,,,,7912.99,0
7491080,14:01:06,14:01:06,1709,31,,,,8143.11,0
7491080,14:02:00,14:02:00,1710,32,,,,8391.01,0
7491080,14:03:07,14:03:07,1711,33,,,,8778.41,0
7491080,14:03:38,14:03:38,1597,34,,,,8935.76,0
7491080,14:05:00,14:05:00,1599,35,,,,9505.25,
7491080,14:05:34,14:05:34,1600,36,,,,9696.84,0
7491080,14:06:09,14:06:09,1712,37,,,,9883.87,0
7491080,14:06:28,14:06:28,1713,38,,,,9984.99,0
7491080,14:07:18,14:07:18,1714,39,,,,10286.29,0
7491080,14:07:57,14:07:57,1715,40,,,,10507.27,0
7491080,14:08:19,14:08:19,1716,41,,,,10643.39,0
7491080,14:09:01,14:09:01,1717,42,,,,10912.2,0
7491080,14:10:52,14:10:52,1718,43,,,,11505.83,0
7491080,14:12:02,14:12:02,404,44,,,,11883.12,0
7491080,14:12:58,14:12:58,405,45,,,,12116.91,0
7491080,14:13:23,14:13:23,406,46,,,,12218.57,0
7491080,14:14:35,14:14:35,407,47,,,,12576.34,0
7491080,14:15:34,14:15:34,408,48,,,,12866.14,0
7491080,14:16:23,14:16:23,409,49,,,,13105.95,0
7491080,14:17:10,14:17:10,410,50,,,,13328.94,0
7491080,14:18:00,14:18:00,9477,51,,1,,13580.44,
7491090,13:45:00,13:45:00,10021,1,,,1,0,
7491090,13:45:27,13:45:27,10510,2,,,,322.73,0
7491090,13:45:52,13:45:52,1764,3,,,,528.04,0
7491090,13:46:23,13:46:23,1765,4,,,,805.99,0
7491090,13:46:44,13:46:44,3863,5,,,,1003.85,0
7491090,13:47:01,13:47:01,1766,6,,,,1161.78,0
7491090,13:47:16,13:47:16,1767,7,,,,1349.66,0
7491090,13:47:45,13:47:45,1686,8,,,,1717.08,0
7491090,13:48:01,13:48:01,1687,9,,,,1963.04,0
7491090,13:48:28,13:48:28,1688,10,,,,2304.41,0
7491090,13:49:08,13:49:08,1689,11,,,,2770.1,0
7491090,13:49:38,13:49:38,7776,12,,,,3021.46,0
7491090,13:50:07,13:50:07,1691,13,,,,3259.65,0
7491090,13:50:37,13:50:37,1692,14,,,,3590.92,0
7491090,13:51:10,13:51:10,1693,15,,,,3895.64,0
7491090,13:51:24,13:51:24,1694,16,,,,4027.5,0
7491090,13:51:52,13:51:52,1695,17,,,,4245.67,0
7491090,13:52:11,13:52:11,1696,18,,,,4436.63,0
7491090,13:52:28,13:52:28,1697,19,,,,4596.64,0
7491090,13:52:45,13:52:45,1698,20,,,,4775.96,0
7491090,13:53:00,13:53:00,1699,21,,,,4914.12,
7491090,13:53:19,13:53:19,1700,22,,,,5058.5,0
7491090,13:54:01,13:54:01,1701,23,,,,5395.36,0
7491090,13:54:46,13:54:46,1702,24,,,,5691.48,0
7491090,13:55:21,13:55:21,1703,25,,,,5950.31,0
7491090,13:56:24,13:56:24,1704,26,,,,6366.98,0
7491090,13:57:05,13:57:05,1705,27,,,,6628.92,0
7491090,13:58:02,13:58:02,1706,28,,,,6991.45,0
7491090,13:59:00,13:59:00,1707,29,,,,7353.07,
7491090,14:00:30,14:00:30,1708,30,,,,7912.99,0
7491090,14:01:06,14:01:06,1709,31,,,,8143.11,0
7491090,14:02:00,14:02:00,1710,32,,,,8391.01,0
7491090,14:03:07,14:03:07,1711,33,,,,8778.41,0
7491090,14:03:38,14:03:38,1597,34,,,,8935.76,0
7491090,14:05:00,14:05:00,1599,35,,,,9505.25,
7491090,14:05:34,14:05:34,1600,36,,,,9696.84,0
7491090,14:06:09,14:06:09,1712,37,,,,9883.87,0
7491090,14:06:28,14:06:28,1713,38,,,,9984.99,0
7491090,14:07:18,14:07:18,1714,39,,,,10286.29,0
7491090,14:07:57,14:07:57,1715,40,,,,10507.27,0
7491090,14:08:19,14:08:19,1716,41,,,,10643.39,0
7491090,14:09:01,14:09:01,1717,42,,,,10912.2,0
7491090,14:10:52,14:10:52,1718,43,,,,11505.83,0
7491090,14:12:02,14:12:02,404,44,,,,11883.12,0
7491090,14:12:58,14:12:58,405,45,,,,12116.91,0
7491090,14:13:23,14:13:23,406,46,,,,12218.57,0
7491090,14:14:35,14:14:35,407,47,,,,12576.34,0
7491090,14:15:34,14:15:34,408,48,,,,12866.14,0
7491090,14:16:23,14:16:23,409,49,,,,13105.95,0
7491090,14:17:10,14:17:10,410,50,,,,13328.94,0
7491090,14:18:00,14:18:00,9477,51,,1,,13580.44,
7921070,20:10:00,20:10:00,10021,1,,,1,0,
7921070,20:10:24,20:10:24,10510,2,,,,322.73,0
7921070,20:10:45,20:10:45,1764,3,,,,528.04,0
7921070,20:11:12,20:11:12,1765,4,,,,805.99,0
7921070,20:11:31,20:11:31,3863,5,,,,1003.85,0
7921070,20:11:45,20:11:45,1766,6,,,,1161.78,0
7921070,20:11:59,20:11:59,1767,7,,,,1349.66,0
7921070,20:12:24,20:12:24,1686,8,,,,1717.08,0
7921070,20:12:38,20:12:38,1687,9,,,,1963.04,0
7921070,20:13:02,20:13:02,1688,10,,,,2304.41,0
7921070,20:13:37,20:13:37,1689,11,,,,2770.1,0
7921070,20:14:04,20:14:04,7776,12,,,,3021.46,0
7921070,20:14:29,20:14:29,1691,13,,,,3259.65,0
7921070,20:14:55,20:14:55,1692,14,,,,3590.92,0
7921070,20:15:23,20:15:23,1693,15,,,,3895.64,0
7921070,20:15:36,20:15:36,1694,16,,,,4027.5,0
7921070,20:16:00,20:16:00,1695,17,,,,4245.67,0
7921070,20:16:17,20:16:17,1696,18,,,,4436.63,0
7921070,20:16:32,20:16:32,1697,19,,,,4596.64,0
7921070,20:16:47,20:16:47,1698,20,,,,4775.96,0
7921070,20:17:00,20:17:00,1699,21,,,,4914.12,
7921070,20:17:15,20:17:15,1700,22,,,,5058.5,0
7921070,20:17:51,20:17:51,1701,23,,,,5395.36,0
7921070,20:18:28,20:18:28,1702,24,,,,5691.48,0
7921070,20:18:57,20:18:57,1703,25,,,,5950.31,0
7921070,20:19:50,20:19:50,1704,26,,,,6366.98,0
7921070,20:20:24,20:20:24,1705,27,,,,6628.92,0
7921070,20:21:12,20:21:12,1706,28,,,,6991.45,0
7921070,20:22:00,20:22:00,1707,29,,,,7353.07,
7921070,20:23:15,20:23:15,1708,30,,,,7912.99,0
7921070,20:23:45,20:23:45,1709,31,,,,8143.11,0
7921070,20:24:30,20:24:30,1710,32,,,,8391.01,0
7921070,20:25:26,20:25:26,1711,33,,,,8778.41,0
7921070,20:25:52,20:25:52,1597,34,,,,8935.76,0
7921070,20:27:00,20:27:00,1599,35,,,,9505.25,
7921070,20:27:29,20:27:29,1600,36,,,,9696.84,0
7921070,20:27:58,20:27:58,1712,37,,,,9883.87,0
7921070,20:28:15,20:28:15,1713,38,,,,9984.99,0
7921070,20:28:56,20:28:56,1714,39,,,,10286.29,0
7921070,20:29:30,20:29:30,1715,40,,,,10507.27,0
7921070,20:29:49,20:29:49,1716,41,,,,10643.39,0
7921070,20:30:24,20:30:24,1717,42,,,,10912.2,0
7921070,20:31:58,20:31:58,1718,43,,,,11505.83,0
7921070,20:32:57,20:32:57,404,44,,,,11883.12,0
7921070,20:33:45,20:33:45,405,45,,,,12116.91,0
7921070,20:34:06,20:34:06,406,46,,,,12218.57,0
7921070,20:35:06,20:35:06,407,47,,,,12576.34,0
7921070,20:35:56,20:35:56,408,48,,,,12866.14,0
7921070,20:36:38,20:36:38,409,49,,,,13105.95,0
7921070,20:37:18,20:37:18,410,50,,,,13328.94,0
7921070,20:38:00,20:38:00,9477,51,,1,,13580.44,
7970070,15:48:00,15:48:00,10021,1,,,1,0,
7970070,15:48:27,15:48:27,10510,2,,,,322.73,0
7970070,15:48:52,15:48:52,1764,3,,,,528.04,0
7970070,15:49:23,15:49:23,1765,4,,,,805.99,0
7970070,15:49:44,15:49:44,3863,5,,,,1003.85,0
7970070,15:50:01,15:50:01,1766,6,,,,1161.78,0
7970070,15:50:16,15:50:16,1767,7,,,,1349.66,0
7970070,15:50:45,15:50:45,1686,8,,,,1717.08,0
7970070,15:51:01,15:51:01,1687,9,,,,1963.04,0
7970070,15:51:28,15:51:28,1688,10,,,,2304.41,0
7970070,15:52:08,15:52:08,1689,11,,,,2770.1,0
7970070,15:52:38,15:52:38,7776,12,,,,3021.46,0
7970070,15:53:07,15:53:07,1691,13,,,,3259.65,0
7970070,15:53:37,15:53:37,1692,14,,,,3590.92,0
7970070,15:54:10,15:54:10,1693,15,,,,3895.64,0
7970070,15:54:24,15:54:24,1694,16,,,,4027.5,0
7970070,15:54:52,15:54:52,1695,17,,,,4245.67,0
7970070,15:55:11,15:55:11,1696,18,,,,4436.63,0
7970070,15:55:28,15:55:28,1697,19,,,,4596.64,0
7970070,15:55:45,15:55:45,1698,20,,,,4775.96,0
7970070,15:56:00,15:56:00,1699,21,,,,4914.12,
7970070,15:56:19,15:56:19,1700,22,,,,5058.5,0
7970070,15:57:01,15:57:01,1701,23,,,,5395.36,0
7970070,15:57:46,15:57:46,1702,24,,,,5691.48,0
7970070,15:58:21,15:58:21,1703,25,,,,5950.31,0
7970070,15:59:24,15:59:24,1704,26,,,,6366.98,0
7970070,16:00:05,16:00:05,1705,27,,,,6628.92,0
7970070,16:01:02,16:01:02,1706,28,,,,6991.45,0
7970070,16:02:00,16:02:00,1707,29,,,,7353.07,
7970070,16:03:30,16:03:30,1708,30,,,,7912.99,0
7970070,16:04:06,16:04:06,1709,31,,,,8143.11,0
7970070,16:05:00,16:05:00,1710,32,,,,8391.01,0
7970070,16:06:07,16:06:07,1711,33,,,,8778.41,0
7970070,16:06:38,16:06:38,1597,34,,,,8935.76,0
7970070,16:08:00,16:08:00,1599,35,,,,9505.25,
7970070,16:08:34,16:08:34,1600,36,,,,9696.84,0
7970070,16:09:09,16:09:09,1712,37,,,,9883.87,0
7970070,16:09:28,16:09:28,1713,38,,,,9984.99,0
7970070,16:10:18,16:10:18,1714,39,,,,10286.29,0
7970070,16:10:57,16:10:57,1715,40,,,,10507.27,0
7970070,16:11:19,16:11:19,1716,41,,,,10643.39,0
7970070,16:12:01,16:12:01,1717,42,,,,10912.2,0
7970070,16:13:52,16:13:52,1718,43,,,,11505.83,0
7970070,16:15:02,16:15:02,404,44,,,,11883.12,0
7970070,16:15:58,16:15:58,405,45,,,,12116.91,0
7970070,16:16:23,16:16:23,406,46,,,,12218.57,0
7970070,16:17:35,16:17:35,407,47,,,,12576.34,0
7970070,16:18:34,16:18:34,408,48,,,,12866.14,0
7970070,16:19:23,16:19:23,409,49,,,,13105.95,0
7970070,16:20:10,16:20:10,410,50,,,,13328.94,0
7970070,16:21:00,16:21:00,9477,51,,1,,13580.44,
8183070,20:40:00,20:40:00,10021,1,,,1,0,
8183070,20:40:24,20:40:24,10510,2,,,,322.73,0
8183070,20:40:45,20:40:45,1764,3,,,,528.04,0
8183070,20:41:12,20:41:12,1765,4,,,,805.99,0
8183070,20:41:31,20:41:31,3863,5,,,,1003.85,0
8183070,20:41:45,20:41:45,1766,6,,,,1161.78,0
8183070,20:41:59,20:41:59,1767,7,,,,1349.66,0
8183070,20:42:24,20:42:24,1686,8,,,,1717.08,0
8183070,20:42:38,20:42:38,1687,9,,,,1963.04,0
8183070,20:43:02,20:43:02,1688,10,,,,2304.41,0
8183070,20:43:37,20:43:37,1689,11,,,,2770.1,0
8183070,20:44:04,20:44:04,7776,12,,,,3021.46,0
8183070,20:44:29,20:44:29,1691,13,,,,3259.65,0
8183070,20:44:55,20:44:55,1692,14,,,,3590.92,0
8183070,20:45:23,20:45:23,1693,15,,,,3895.64,0
8183070,20:45:36,20:45:36,1694,16,,,,4027.5,0
8183070,20:46:00,20:46:00,1695,17,,,,4245.67,0
8183070,20:46:17,20:46:17,1696,18,,,,4436.63,0
8183070,20:46:32,20:46:32,1697,19,,,,4596.64,0
8183070,20:46:47,20:46:47,1698,20,,,,4775.96,0
8183070,20:47:00,20:47:00,1699,21,,,,4914.12,
8183070,20:47:15,20:47:15,1700,22,,,,5058.5,0
8183070,20:47:51,20:47:51,1701,23,,,,5395.36,0
8183070,20:48:28,20:48:28,1702,24,,,,5691.48,0
8183070,20:48:57,20:48:57,1703,25,,,,5950.31,0
8183070,20:49:50,20:49:50,1704,26,,,,6366.98,0
8183070,20:50:24,20:50:24,1705,27,,,,6628.92,0
8183070,20:51:12,20:51:12,1706,28,,,,6991.45,0
8183070,20:52:00,20:52:00,1707,29,,,,7353.07,
8183070,20:53:15,20:53:15,1708,30,,,,7912.99,0
8183070,20:53:45,20:53:45,1709,31,,,,8143.11,0
8183070,20:54:30,20:54:30,1710,32,,,,8391.01,0
8183070,20:55:26,20:55:26,1711,33,,,,8778.41,0
8183070,20:55:52,20:55:52,1597,34,,,,8935.76,0
8183070,20:57:00,20:57:00,1599,35,,,,9505.25,
8183070,20:57:29,20:57:29,1600,36,,,,9696.84,0
8183070,20:57:58,20:57:58,1712,37,,,,9883.87,0
8183070,20:58:15,20:58:15,1713,38,,,,9984.99,0
8183070,20:58:56,20:58:56,1714,39,,,,10286.29,0
8183070,20:59:30,20:59:30,1715,40,,,,10507.27,0
8183070,20:59:49,20:59:49,1716,41,,,,10643.39,0
8183070,21:00:24,21:00:24,1717,42,,,,10912.2,0
8183070,21:01:58,21:01:58,1718,43,,,,11505.83,0
8183070,21:02:57,21:02:57,404,44,,,,11883.12,0
8183070,21:03:45,21:03:45,405,45,,,,12116.91,0
8183070,21:04:06,21:04:06,406,46,,,,12218.57,0
8183070,21:05:06,21:05:06,407,47,,,,12576.34,0
8183070,21:05:56,21:05:56,408,48,,,,12866.14,0
8183070,21:06:38,21:06:38,409,49,,,,13105.95,0
8183070,21:07:18,21:07:18,410,50,,,,13328.94,0
8183070,21:08:00,21:08:00,9477,51,,1,,13580.44,
8216070,18:10:00,18:10:00,10021,1,,,1,0,
8216070,18:10:27,18:10:27,10510,2,,,,322.73,0
8216070,18:10:52,18:10:52,1764,3,,,,528.04,0
8216070,18:11:23,18:11:23,1765,4,,,,805.99,0
8216070,18:11:44,18:11:44,3863,5,,,,1003.85,0
8216070,18:12:01,18:12:01,1766,6,,,,1161.78,0
8216070,18:12:16,18:12:16,1767,7,,,,1349.66,0
8216070,18:12:45,18:12:45,1686,8,,,,1717.08,0
8216070,18:13:01,18:13:01,1687,9,,,,1963.04,0
8216070,18:13:28,18:13:28,1688,10,,,,2304.41,0
8216070,18:14:08,18:14:08,1689,11,,,,2770.1,0
8216070,18:14:38,18:14:38,7776,12,,,,3021.46,0
8216070,18:15:07,18:15:07,1691,13,,,,3259.65,0
8216070,18:15:37,18:15:37,1692,14,,,,3590.92,0
8216070,18:16:10,18:16:10,1693,15,,,,3895.64,0
8216070,18:16:24,18:16:24,1694,16,,,,4027.5,0
8216070,18:16:52,18:16:52,1695,17,,,,4245.67,0
8216070,18:17:11,18:17:11,1696,18,,,,4436.63,0
8216070,18:17:28,18:17:28,1697,19,,,,4596.64,0
8216070,18:17:45,18:17:45,1698,20,,,,4775.96,0
8216070,18:18:00,18:18:00,1699,21,,,,4914.12,
8216070,18:18:15,18:18:15,1700,22,,,,5058.5,0
8216070,18:18:51,18:18:51,1701,23,,,,5395.36,0
8216070,18:19:28,18:19:28,1702,24,,,,5691.48,0
8216070,18:19:57,18:19:57,1703,25,,,,5950.31,0
8216070,18:20:50,18:20:50,1704,26,,,,6366.98,0
8216070,18:21:24,18:21:24,1705,27,,,,6628.92,0
8216070,18:22:12,18:22:12,1706,28,,,,6991.45,0
8216070,18:23:00,18:23:00,1707,29,,,,7353.07,
8216070,18:24:15,18:24:15,1708,30,,,,7912.99,0
8216070,18:24:45,18:24:45,1709,31,,,,8143.11,0
8216070,18:25:30,18:25:30,1710,32,,,,8391.01,0
8216070,18:26:26,18:26:26,1711,33,,,,8778.41,0
8216070,18:26:52,18:26:52,1597,34,,,,8935.76,0
8216070,18:28:00,18:28:00,1599,35,,,,9505.25,
8216070,18:28:31,18:28:31,1600,36,,,,9696.84,0
8216070,18:29:03,18:29:03,1712,37,,,,9883.87,0
8216070,18:29:22,18:29:22,1713,38,,,,9984.99,0
8216070,18:30:07,18:30:07,1714,39,,,,10286.29,0
8216070,18:30:44,18:30:44,1715,40,,,,10507.27,0
8216070,18:31:04,18:31:04,1716,41,,,,10643.39,0
8216070,18:31:43,18:31:43,1717,42,,,,10912.2,0
8216070,18:33:25,18:33:25,1718,43,,,,11505.83,0
8216070,18:34:29,18:34:29,404,44,,,,11883.12,0
8216070,18:35:22,18:35:22,405,45,,,,12116.91,0
8216070,18:35:44,18:35:44,406,46,,,,12218.57,0
8216070,18:36:50,18:36:50,407,47,,,,12576.34,0
8216070,18:37:45,18:37:45,408,48,,,,12866.14,0
8216070,18:38:31,18:38:31,409,49,,,,13105.95,0
8216070,18:39:14,18:39:14,410,50,,,,13328.94,0
8216070,18:40:00,18:40:00,9477,51,,1,,13580.44,
8537010,15:15:00,15:15:00,10021,1,,,1,0,
8537010,15:15:27,15:15:27,10510,2,,,,322.73,0
8537010,15:15:52,15:15:52,1764,3,,,,528.04,0
8537010,15:16:23,15:16:23,1765,4,,,,805.99,0
8537010,15:16:44,15:16:44,3863,5,,,,1003.85,0
8537010,15:17:01,15:17:01,1766,6,,,,1161.78,0
8537010,15:17:16,15:17:16,1767,7,,,,1349.66,0
8537010,15:17:45,15:17:45,1686,8,,,,1717.08,0
8537010,15:18:01,15:18:01,1687,9,,,,1963.04,0
8537010,15:18:28,15:18:28,1688,10,,,,2304.41,0
8537010,15:19:08,15:19:08,1689,11,,,,2770.1,0
8537010,15:19:38,15:19:38,7776,12,,,,3021.46,0
8537010,15:20:07,15:20:07,1691,13,,,,3259.65,0
8537010,15:20:37,15:20:37,1692,14,,,,3590.92,0
8537010,15:21:10,15:21:10,1693,15,,,,3895.64,0
8537010,15:21:24,15:21:24,1694,16,,,,4027.5,0
8537010,15:21:52,15:21:52,1695,17,,,,4245.67,0
8537010,15:22:11,15:22:11,1696,18,,,,4436.63,0
8537010,15:22:28,15:22:28,1697,19,,,,4596.64,0
8537010,15:22:45,15:22:45,1698,20,,,,4775.96,0
8537010,15:23:00,15:23:00,1699,21,,,,4914.12,
8537010,15:23:19,15:23:19,1700,22,,,,5058.5,0
8537010,15:24:01,15:24:01,1701,23,,,,5395.36,0
8537010,15:24:46,15:24:46,1702,24,,,,5691.48,0
8537010,15:25:21,15:25:21,1703,25,,,,5950.31,0
8537010,15:26:24,15:26:24,1704,26,,,,6366.98,0
8537010,15:27:05,15:27:05,1705,27,,,,6628.92,0
8537010,15:28:02,15:28:02,1706,28,,,,6991.45,0
8537010,15:29:00,15:29:00,1707,29,,,,7353.07,
8537010,15:30:30,15:30:30,1708,30,,,,7912.99,0
8537010,15:31:06,15:31:06,1709,31,,,,8143.11,0
8537010,15:32:00,15:32:00,1710,32,,,,8391.01,0
8537010,15:33:07,15:33:07,1711,33,,,,8778.41,0
8537010,15:33:38,15:33:38,1597,34,,,,8935.76,0
8537010,15:35:00,15:35:00,1599,35,,,,9505.25,
8537010,15:35:34,15:35:34,1600,36,,,,9696.84,0
8537010,15:36:09,15:36:09,1712,37,,,,9883.87,0
8537010,15:36:28,15:36:28,1713,38,,,,9984.99,0
8537010,15:37:18,15:37:18,1714,39,,,,10286.29,0
8537010,15:37:57,15:37:57,1715,40,,,,10507.27,0
8537010,15:38:19,15:38:19,1716,41,,,,10643.39,0
8537010,15:39:01,15:39:01,1717,42,,,,10912.2,0
8537010,15:40:52,15:40:52,1718,43,,,,11505.83,0
8537010,15:42:02,15:42:02,404,44,,,,11883.12,0
8537010,15:42:58,15:42:58,405,45,,,,12116.91,0
8537010,15:43:23,15:43:23,406,46,,,,12218.57,0
8537010,15:44:35,15:44:35,407,47,,,,12576.34,0
8537010,15:45:34,15:45:34,408,48,,,,12866.14,0
8537010,15:46:23,15:46:23,409,49,,,,13105.95,0
8537010,15:47:10,15:47:10,410,50,,,,13328.94,0
8537010,15:48:00,15:48:00,9477,51,,1,,13580.44,
8537080,15:15:00,15:15:00,10021,1,,,1,0,
8537080,15:15:27,15:15:27,10510,2,,,,322.73,0
8537080,15:15:52,15:15:52,1764,3,,,,528.04,0
8537080,15:16:23,15:16:23,1765,4,,,,805.99,0
8537080,15:16:44,15:16:44,3863,5,,,,1003.85,0
8537080,15:17:01,15:17:01,1766,6,,,,1161.78,0
8537080,15:17:16,15:17:16,1767,7,,,,1349.66,0
8537080,15:17:45,15:17:45,1686,8,,,,1717.08,0
8537080,15:18:01,15:18:01,1687,9,,,,1963.04,0
8537080,15:18:28,15:18:28,1688,10,,,,2304.41,0
8537080,15:19:08,15:19:08,1689,11,,,,2770.1,0
8537080,15:19:38,15:19:38,7776,12,,,,3021.46,0
8537080,15:20:07,15:20:07,1691,13,,,,3259.65,0
8537080,15:20:37,15:20:37,1692,14,,,,3590.92,0
8537080,15:21:10,15:21:10,1693,15,,,,3895.64,0
8537080,15:21:24,15:21:24,1694,16,,,,4027.5,0
8537080,15:21:52,15:21:52,1695,17,,,,4245.67,0
8537080,15:22:11,15:22:11,1696,18,,,,4436.63,0
8537080,15:22:28,15:22:28,1697,19,,,,4596.64,0
8537080,15:22:45,15:22:45,1698,20,,,,4775.96,0
8537080,15:23:00,15:23:00,1699,21,,,,4914.12,
8537080,15:23:19,15:23:19,1700,22,,,,5058.5,0
8537080,15:24:01,15:24:01,1701,23,,,,5395.36,0
8537080,15:24:46,15:24:46,1702,24,,,,5691.48,0
8537080,15:25:21,15:25:21,1703,25,,,,5950.31,0
8537080,15:26:24,15:26:24,1704,26,,,,6366.98,0
8537080,15:27:05,15:27:05,1705,27,,,,6628.92,0
8537080,15:28:02,15:28:02,1706,28,,,,6991.45,0
8537080,15:29:00,15:29:00,1707,29,,,,7353.07,
8537080,15:30:30,15:30:30,1708,30,,,,7912.99,0
8537080,15:31:06,15:31:06,1709,31,,,,8143.11,0
8537080,15:32:00,15:32:00,1710,32,,,,8391.01,0
8537080,15:33:07,15:33:07,1711,33,,,,8778.41,0
8537080,15:33:38,15:33:38,1597,34,,,,8935.76,0
8537080,15:35:00,15:35:00,1599,35,,,,9505.25,
8537080,15:35:34,15:35:34,1600,36,,,,9696.84,0
8537080,15:36:09,15:36:09,1712,37,,,,9883.87,0
8537080,15:36:28,15:36:28,1713,38,,,,9984.99,0
8537080,15:37:18,15:37:18,1714,39,,,,10286.29,0
8537080,15:37:57,15:37:57,1715,40,,,,10507.27,0
8537080,15:38:19,15:38:19,1716,41,,,,10643.39,0
8537080,15:39:01,15:39:01,1717,42,,,,10912.2,0
8537080,15:40:52,15:40:52,1718,43,,,,11505.83,0
8537080,15:42:02,15:42:02,404,44,,,,11883.12,0
8537080,15:42:58,15:42:58,405,45,,,,12116.91,0
8537080,15:43:23,15:43:23,406,46,,,,12218.57,0
8537080,15:44:35,15:44:35,407,47,,,,12576.34,0
8537080,15:45:34,15:45:34,408,48,,,,12866.14,0
8537080,15:46:23,15:46:23,409,49,,,,13105.95,0
8537080,15:47:10,15:47:10,410,50,,,,13328.94,0
8537080,15:48:00,15:48:00,9477,51,,1,,13580.44,
8537090,15:15:00,15:15:00,10021,1,,,1,0,
8537090,15:15:27,15:15:27,10510,2,,,,322.73,0
8537090,15:15:52,15:15:52,1764,3,,,,528.04,0
8537090,15:16:23,15:16:23,1765,4,,,,805.99,0
8537090,15:16:44,15:16:44,3863,5,,,,1003.85,0
8537090,15:17:01,15:17:01,1766,6,,,,1161.78,0
8537090,15:17:16,15:17:16,1767,7,,,,1349.66,0
8537090,15:17:45,15:17:45,1686,8,,,,1717.08,0
8537090,15:18:01,15:18:01,1687,9,,,,1963.04,0
8537090,15:18:28,15:18:28,1688,10,,,,2304.41,0
8537090,15:19:08,15:19:08,1689,11,,,,2770.1,0
8537090,15:19:38,15:19:38,7776,12,,,,3021.46,0
8537090,15:20:07,15:20:07,1691,13,,,,3259.65,0
8537090,15:20:37,15:20:37,1692,14,,,,3590.92,0
8537090,15:21:10,15:21:10,1693,15,,,,3895.64,0
8537090,15:21:24,15:21:24,1694,16,,,,4027.5,0
8537090,15:21:52,15:21:52,1695,17,,,,4245.67,0
8537090,15:22:11,15:22:11,1696,18,,,,4436.63,0
8537090,15:22:28,15:22:28,1697,19,,,,4596.64,0
8537090,15:22:45,15:22:45,1698,20,,,,4775.96,0
8537090,15:23:00,15:23:00,1699,21,,,,4914.12,
8537090,15:23:19,15:23:19,1700,22,,,,5058.5,0
8537090,15:24:01,15:24:01,1701,23,,,,5395.36,0
8537090,15:24:46,15:24:46,1702,24,,,,5691.48,0
8537090,15:25:21,15:25:21,1703,25,,,,5950.31,0
8537090,15:26:24,15:26:24,1704,26,,,,6366.98,0
8537090,15:27:05,15:27:05,1705,27,,,,6628.92,0
8537090,15:28:02,15:28:02,1706,28,,,,6991.45,0
8537090,15:29:00,15:29:00,1707,29,,,,7353.07,
8537090,15:30:30,15:30:30,1708,30,,,,7912.99,0
8537090,15:31:06,15:31:06,1709,31,,,,8143.11,0
8537090,15:32:00,15:32:00,1710,32,,,,8391.01,0
8537090,15:33:07,15:33:07,1711,33,,,,8778.41,0
8537090,15:33:38,15:33:38,1597,34,,,,8935.76,0
8537090,15:35:00,15:35:00,1599,35,,,,9505.25,
8537090,15:35:34,15:35:34,1600,36,,,,9696.84,0
8537090,15:36:09,15:36:09,1712,37,,,,9883.87,0
8537090,15:36:28,15:36:28,1713,38,,,,9984.99,0
8537090,15:37:18,15:37:18,1714,39,,,,10286.29,0
8537090,15:37:57,15:37:57,1715,40,,,,10507.27,0
8537090,15:38:19,15:38:19,1716,41,,,,10643.39,0
8537090,15:39:01,15:39:01,1717,42,,,,10912.2,0
8537090,15:40:52,15:40:52,1718,43,,,,11505.83,0
8537090,15:42:02,15:42:02,404,44,,,,11883.12,0
8537090,15:42:58,15:42:58,405,45,,,,12116.91,0
8537090,15:43:23,15:43:23,406,46,,,,12218.57,0
8537090,15:44:35,15:44:35,407,47,,,,12576.34,0
8537090,15:45:34,15:45:34,408,48,,,,12866.14,0
8537090,15:46:23,15:46:23,409,49,,,,13105.95,0
8537090,15:47:10,15:47:10,410,50,,,,13328.94,0
8537090,15:48:00,15:48:00,9477,51,,1,,13580.44,
8741020,18:10:00,18:10:00,10021,1,,,1,0,
8741020,18:10:34,18:10:34,10510,2,,,,322.73,0
8741020,18:11:05,18:11:05,1764,3,,,,528.04,0
8741020,18:11:44,18:11:44,1765,4,,,,805.99,0
8741020,18:12:10,18:12:10,3863,5,,,,1003.85,0
8741020,18:12:31,18:12:31,1766,6,,,,1161.78,0
8741020,18:12:50,18:12:50,1767,7,,,,1349.66,0
8741020,18:13:26,18:13:26,1686,8,,,,1717.08,0
8741020,18:13:46,18:13:46,1687,9,,,,1963.04,0
8741020,18:14:21,18:14:21,1688,10,,,,2304.41,0
8741020,18:15:11,18:15:11,1689,11,,,,2770.1,0
8741020,18:15:48,18:15:48,7776,12,,,,3021.46,0
8741020,18:16:24,18:16:24,1691,13,,,,3259.65,0
8741020,18:17:02,18:17:02,1692,14,,,,3590.92,0
8741020,18:17:42,18:17:42,1693,15,,,,3895.64,0
8741020,18:18:00,18:18:00,1694,16,,,,4027.5,0
8741020,18:18:35,18:18:35,1695,17,,,,4245.67,0
8741020,18:18:58,18:18:58,1696,18,,,,4436.63,0
8741020,18:19:21,18:19:21,1697,19,,,,4596.64,0
8741020,18:19:41,18:19:41,1698,20,,,,4775.96,0
8741020,18:20:00,18:20:00,1699,21,,,,4914.12,
8741020,18:20:19,18:20:19,1700,22,,,,5058.5,0
8741020,18:21:01,18:21:01,1701,23,,,,5395.36,0
8741020,18:21:46,18:21:46,1702,24,,,,5691.48,0
8741020,18:22:21,18:22:21,1703,25,,,,5950.31,0
8741020,18:23:24,18:23:24,1704,26,,,,6366.98,0
8741020,18:24:05,18:24:05,1705,27,,,,6628.92,0
8741020,18:25:02,18:25:02,1706,28,,,,6991.45,0
8741020,18:26:00,18:26:00,1707,29,,,,7353.07,
8741020,18:27:45,18:27:45,1708,30,,,,7912.99,0
8741020,18:28:27,18:28:27,1709,31,,,,8143.11,0
8741020,18:29:31,18:29:31,1710,32,,,,8391.01,0
8741020,18:30:49,18:30:49,1711,33,,,,8778.41,0
8741020,18:31:25,18:31:25,1597,34,,,,8935.76,0
8741020,18:33:00,18:33:00,1599,35,,,,9505.25,
8741020,18:33:23,18:33:23,1600,36,,,,9696.84,0
8741020,18:33:47,18:33:47,1712,37,,,,9883.87,0
8741020,18:34:01,18:34:01,1713,38,,,,9984.99,0
8741020,18:34:35,18:34:35,1714,39,,,,10286.29,0
8741020,18:35:03,18:35:03,1715,40,,,,10507.27,0
8741020,18:35:18,18:35:18,1716,41,,,,10643.39,0
8741020,18:35:47,18:35:47,1717,42,,,,10912.2,0
8741020,18:37:04,18:37:04,1718,43,,,,11505.83,0
8741020,18:37:52,18:37:52,404,44,,,,11883.12,0
8741020,18:38:31,18:38:31,405,45,,,,12116.91,0
8741020,18:38:48,18:38:48,406,46,,,,12218.57,0
8741020,18:39:38,18:39:38,407,47,,,,12576.34,0
8741020,18:40:19,18:40:19,408,48,,,,12866.14,0
8741020,18:40:53,18:40:53,409,49,,,,13105.95,0
8741020,18:41:25,18:41:25,410,50,,,,13328.94,0
8741020,18:42:00,18:42:00,9477,51,,1,,13580.44,
8741030,18:10:00,18:10:00,10021,1,,,1,0,
8741030,18:10:34,18:10:34,10510,2,,,,322.73,0
8741030,18:11:05,18:11:05,1764,3,,,,528.04,0
8741030,18:11:44,18:11:44,1765,4,,,,805.99,0
8741030,18:12:10,18:12:10,3863,5,,,,1003.85,0
8741030,18:12:31,18:12:31,1766,6,,,,1161.78,0
8741030,18:12:50,18:12:50,1767,7,,,,1349.66,0
8741030,18:13:26,18:13:26,1686,8,,,,1717.08,0
8741030,18:13:46,18:13:46,1687,9,,,,1963.04,0
8741030,18:14:21,18:14:21,1688,10,,,,2304.41,0
8741030,18:15:11,18:15:11,1689,11,,,,2770.1,0
8741030,18:15:48,18:15:48,7776,12,,,,3021.46,0
8741030,18:16:24,18:16:24,1691,13,,,,3259.65,0
8741030,18:17:02,18:17:02,1692,14,,,,3590.92,0
8741030,18:17:42,18:17:42,1693,15,,,,3895.64,0
8741030,18:18:00,18:18:00,1694,16,,,,4027.5,0
8741030,18:18:35,18:18:35,1695,17,,,,4245.67,0
8741030,18:18:58,18:18:58,1696,18,,,,4436.63,0
8741030,18:19:21,18:19:21,1697,19,,,,4596.64,0
8741030,18:19:41,18:19:41,1698,20,,,,4775.96,0
8741030,18:20:00,18:20:00,1699,21,,,,4914.12,
8741030,18:20:19,18:20:19,1700,22,,,,5058.5,0
8741030,18:21:01,18:21:01,1701,23,,,,5395.36,0
8741030,18:21:46,18:21:46,1702,24,,,,5691.48,0
8741030,18:22:21,18:22:21,1703,25,,,,5950.31,0
8741030,18:23:24,18:23:24,1704,26,,,,6366.98,0
8741030,18:24:05,18:24:05,1705,27,,,,6628.92,0
8741030,18:25:02,18:25:02,1706,28,,,,6991.45,0
8741030,18:26:00,18:26:00,1707,29,,,,7353.07,
8741030,18:27:45,18:27:45,1708,30,,,,7912.99,0
8741030,18:28:27,18:28:27,1709,31,,,,8143.11,0
8741030,18:29:31,18:29:31,1710,32,,,,8391.01,0
8741030,18:30:49,18:30:49,1711,33,,,,8778.41,0
8741030,18:31:25,18:31:25,1597,34,,,,8935.76,0
8741030,18:33:00,18:33:00,1599,35,,,,9505.25,
8741030,18:33:23,18:33:23,1600,36,,,,9696.84,0
8741030,18:33:47,18:33:47,1712,37,,,,9883.87,0
8741030,18:34:01,18:34:01,1713,38,,,,9984.99,0
8741030,18:34:35,18:34:35,1714,39,,,,10286.29,0
8741030,18:35:03,18:35:03,1715,40,,,,10507.27,0
8741030,18:35:18,18:35:18,1716,41,,,,10643.39,0
8741030,18:35:47,18:35:47,1717,42,,,,10912.2,0
8741030,18:37:04,18:37:04,1718,43,,,,11505.83,0
8741030,18:37:52,18:37:52,404,44,,,,11883.12,0
8741030,18:38:31,18:38:31,405,45,,,,12116.91,0
8741030,18:38:48,18:38:48,406,46,,,,12218.57,0
8741030,18:39:38,18:39:38,407,47,,,,12576.34,0
8741030,18:40:19,18:40:19,408,48,,,,12866.14,0
8741030,18:40:53,18:40:53,409,49,,,,13105.95,0
8741030,18:41:25,18:41:25,410,50,,,,13328.94,0
8741030,18:42:00,18:42:00,9477,51,,1,,13580.44,
8741040,18:10:00,18:10:00,10021,1,,,1,0,
8741040,18:10:34,18:10:34,10510,2,,,,322.73,0
8741040,18:11:05,18:11:05,1764,3,,,,528.04,0
8741040,18:11:44,18:11:44,1765,4,,,,805.99,0
8741040,18:12:10,18:12:10,3863,5,,,,1003.85,0
8741040,18:12:31,18:12:31,1766,6,,,,1161.78,0
8741040,18:12:50,18:12:50,1767,7,,,,1349.66,0
8741040,18:13:26,18:13:26,1686,8,,,,1717.08,0
8741040,18:13:46,18:13:46,1687,9,,,,1963.04,0
8741040,18:14:21,18:14:21,1688,10,,,,2304.41,0
8741040,18:15:11,18:15:11,1689,11,,,,2770.1,0
8741040,18:15:48,18:15:48,7776,12,,,,3021.46,0
8741040,18:16:24,18:16:24,1691,13,,,,3259.65,0
8741040,18:17:02,18:17:02,1692,14,,,,3590.92,0
8741040,18:17:42,18:17:42,1693,15,,,,3895.64,0
8741040,18:18:00,18:18:00,1694,16,,,,4027.5,0
8741040,18:18:35,18:18:35,1695,17,,,,4245.67,0
8741040,18:18:58,18:18:58,1696,18,,,,4436.63,0
8741040,18:19:21,18:19:21,1697,19,,,,4596.64,0
8741040,18:19:41,18:19:41,1698,20,,,,4775.96,0
8741040,18:20:00,18:20:00,1699,21,,,,4914.12,
8741040,18:20:19,18:20:19,1700,22,,,,5058.5,0
8741040,18:21:01,18:21:01,1701,23,,,,5395.36,0
8741040,18:21:46,18:21:46,1702,24,,,,5691.48,0
8741040,18:22:21,18:22:21,1703,25,,,,5950.31,0
8741040,18:23:24,18:23:24,1704,26,,,,6366.98,0
8741040,18:24:05,18:24:05,1705,27,,,,6628.92,0
8741040,18:25:02,18:25:02,1706,28,,,,6991.45,0
8741040,18:26:00,18:26:00,1707,29,,,,7353.07,
8741040,18:27:45,18:27:45,1708,30,,,,7912.99,0
8741040,18:28:27,18:28:27,1709,31,,,,8143.11,0
8741040,18:29:31,18:29:31,1710,32,,,,8391.01,0
8741040,18:30:49,18:30:49,1711,33,,,,8778.41,0
8741040,18:31:25,18:31:25,1597,34,,,,8935.76,0
8741040,18:33:00,18:33:00,1599,35,,,,9505.25,
8741040,18:33:23,18:33:23,1600,36,,,,9696.84,0
8741040,18:33:47,18:33:47,1712,37,,,,9883.87,0
8741040,18:34:01,18:34:01,1713,38,,,,9984.99,0
8741040,18:34:35,18:34:35,1714,39,,,,10286.29,0
8741040,18:35:03,18:35:03,1715,40,,,,10507.27,0
8741040,18:35:18,18:35:18,1716,41,,,,10643.39,0
8741040,18:35:47,18:35:47,1717,42,,,,10912.2,0
8741040,18:37:04,18:37:04,1718,43,,,,11505.83,0
8741040,18:37:52,18:37:52,404,44,,,,11883.12,0
8741040,18:38:31,18:38:31,405,45,,,,12116.91,0
8741040,18:38:48,18:38:48,406,46,,,,12218.57,0
8741040,18:39:38,18:39:38,407,47,,,,12576.34,0
8741040,18:40:19,18:40:19,408,48,,,,12866.14,0
8741040,18:40:53,18:40:53,409,49,,,,13105.95,0
8741040,18:41:25,18:41:25,410,50,,,,13328.94,0
8741040,18:42:00,18:42:00,9477,51,,1,,13580.44,
8741050,18:10:00,18:10:00,10021,1,,,1,0,
8741050,18:10:34,18:10:34,10510,2,,,,322.73,0
8741050,18:11:05,18:11:05,1764,3,,,,528.04,0
8741050,18:11:44,18:11:44,1765,4,,,,805.99,0
8741050,18:12:10,18:12:10,3863,5,,,,1003.85,0
8741050,18:12:31,18:12:31,1766,6,,,,1161.78,0
8741050,18:12:50,18:12:50,1767,7,,,,1349.66,0
8741050,18:13:26,18:13:26,1686,8,,,,1717.08,0
8741050,18:13:46,18:13:46,1687,9,,,,1963.04,0
8741050,18:14:21,18:14:21,1688,10,,,,2304.41,0
8741050,18:15:11,18:15:11,1689,11,,,,2770.1,0
8741050,18:15:48,18:15:48,7776,12,,,,3021.46,0
8741050,18:16:24,18:16:24,1691,13,,,,3259.65,0
8741050,18:17:02,18:17:02,1692,14,,,,3590.92,0
8741050,18:17:42,18:17:42,1693,15,,,,3895.64,0
8741050,18:18:00,18:18:00,1694,16,,,,4027.5,0
8741050,18:18:35,18:18:35,1695,17,,,,4245.67,0
8741050,18:18:58,18:18:58,1696,18,,,,4436.63,0
8741050,18:19:21,18:19:21,1697,19,,,,4596.64,0
8741050,18:19:41,18:19:41,1698,20,,,,4775.96,0
8741050,18:20:00,18:20:00,1699,21,,,,4914.12,
8741050,18:20:19,18:20:19,1700,22,,,,5058.5,0
8741050,18:21:01,18:21:01,1701,23,,,,5395.36,0
8741050,18:21:46,18:21:46,1702,24,,,,5691.48,0
8741050,18:22:21,18:22:21,1703,25,,,,5950.31,0
8741050,18:23:24,18:23:24,1704,26,,,,6366.98,0
8741050,18:24:05,18:24:05,1705,27,,,,6628.92,0
8741050,18:25:02,18:25:02,1706,28,,,,6991.45,0
8741050,18:26:00,18:26:00,1707,29,,,,7353.07,
8741050,18:27:45,18:27:45,1708,30,,,,7912.99,0
8741050,18:28:27,18:28:27,1709,31,,,,8143.11,0
8741050,18:29:31,18:29:31,1710,32,,,,8391.01,0
8741050,18:30:49,18:30:49,1711,33,,,,8778.41,0
8741050,18:31:25,18:31:25,1597,34,,,,8935.76,0
8741050,18:33:00,18:33:00,1599,35,,,,9505.25,
8741050,18:33:23,18:33:23,1600,36,,,,9696.84,0
8741050,18:33:47,18:33:47,1712,37,,,,9883.87,0
8741050,18:34:01,18:34:01,1713,38,,,,9984.99,0
8741050,18:34:35,18:34:35,1714,39,,,,10286.29,0
8741050,18:35:03,18:35:03,1715,40,,,,10507.27,0
8741050,18:35:18,18:35:18,1716,41,,,,10643.39,0
8741050,18:35:47,18:35:47,1717,42,,,,10912.2,0
8741050,18:37:04,18:37:04,1718,43,,,,11505.83,0
8741050,18:37:52,18:37:52,404,44,,,,11883.12,0
8741050,18:38:31,18:38:31,405,45,,,,12116.91,0
8741050,18:38:48,18:38:48,406,46,,,,12218.57,0
8741050,18:39:38,18:39:38,407,47,,,,12576.34,0
8741050,18:40:19,18:40:19,408,48,,,,12866.14,0
8741050,18:40:53,18:40:53,409,49,,,,13105.95,0
8741050,18:41:25,18:41:25,410,50,,,,13328.94,0
8741050,18:42:00,18:42:00,9477,51,,1,,13580.44,
8741060,18:10:00,18:10:00,10021,1,,,1,0,
8741060,18:10:34,18:10:34,10510,2,,,,322.73,0
8741060,18:11:05,18:11:05,1764,3,,,,528.04,0
8741060,18:11:44,18:11:44,1765,4,,,,805.99,0
8741060,18:12:10,18:12:10,3863,5,,,,1003.85,0
8741060,18:12:31,18:12:31,1766,6,,,,1161.78,0
8741060,18:12:50,18:12:50,1767,7,,,,1349.66,0
8741060,18:13:26,18:13:26,1686,8,,,,1717.08,0
8741060,18:13:46,18:13:46,1687,9,,,,1963.04,0
8741060,18:14:21,18:14:21,1688,10,,,,2304.41,0
8741060,18:15:11,18:15:11,1689,11,,,,2770.1,0
8741060,18:15:48,18:15:48,7776,12,,,,3021.46,0
8741060,18:16:24,18:16:24,1691,13,,,,3259.65,0
8741060,18:17:02,18:17:02,1692,14,,,,3590.92,0
8741060,18:17:42,18:17:42,1693,15,,,,3895.64,0
8741060,18:18:00,18:18:00,1694,16,,,,4027.5,0
8741060,18:18:35,18:18:35,1695,17,,,,4245.67,0
8741060,18:18:58,18:18:58,1696,18,,,,4436.63,0
8741060,18:19:21,18:19:21,1697,19,,,,4596.64,0
8741060,18:19:41,18:19:41,1698,20,,,,4775.96,0
8741060,18:20:00,18:20:00,1699,21,,,,4914.12,
8741060,18:20:19,18:20:19,1700,22,,,,5058.5,0
8741060,18:21:01,18:21:01,1701,23,,,,5395.36,0
8741060,18:21:46,18:21:46,1702,24,,,,5691.48,0
8741060,18:22:21,18:22:21,1703,25,,,,5950.31,0
8741060,18:23:24,18:23:24,1704,26,,,,6366.98,0
8741060,18:24:05,18:24:05,1705,27,,,,6628.92,0
8741060,18:25:02,18:25:02,1706,28,,,,6991.45,0
8741060,18:26:00,18:26:00,1707,29,,,,7353.07,
8741060,18:27:45,18:27:45,1708,30,,,,7912.99,0
8741060,18:28:27,18:28:27,1709,31,,,,8143.11,0
8741060,18:29:31,18:29:31,1710,32,,,,8391.01,0
8741060,18:30:49,18:30:49,1711,33,,,,8778.41,0
8741060,18:31:25,18:31:25,1597,34,,,,8935.76,0
8741060,18:33:00,18:33:00,1599,35,,,,9505.25,
8741060,18:33:23,18:33:23,1600,36,,,,9696.84,0
8741060,18:33:47,18:33:47,1712,37,,,,9883.87,0
8741060,18:34:01,18:34:01,1713,38,,,,9984.99,0
8741060,18:34:35,18:34:35,1714,39,,,,10286.29,0
8741060,18:35:03,18:35:03,1715,40,,,,10507.27,0
8741060,18:35:18,18:35:18,1716,41,,,,10643.39,0
8741060,18:35:47,18:35:47,1717,42,,,,10912.2,0
8741060,18:37:04,18:37:04,1718,43,,,,11505.83,0
8741060,18:37:52,18:37:52,404,44,,,,11883.12,0
8741060,18:38:31,18:38:31,405,45,,,,12116.91,0
8741060,18:38:48,18:38:48,406,46,,,,12218.57,0
8741060,18:39:38,18:39:38,407,47,,,,12576.34,0
8741060,18:40:19,18:40:19,408,48,,,,12866.14,0
8741060,18:40:53,18:40:53,409,49,,,,13105.95,0
8741060,18:41:25,18:41:25,410,50,,,,13328.94,0
8741060,18:42:00,18:42:00,9477,51,,1,,13580.44,
8756070,12:40:00,12:40:00,10021,1,,,1,0,
8756070,12:40:27,12:40:27,10510,2,,,,322.73,0
8756070,12:40:52,12:40:52,1764,3,,,,528.04,0
8756070,12:41:23,12:41:23,1765,4,,,,805.99,0
8756070,12:41:44,12:41:44,3863,5,,,,1003.85,0
8756070,12:42:01,12:42:01,1766,6,,,,1161.78,0
8756070,12:42:16,12:42:16,1767,7,,,,1349.66,0
8756070,12:42:45,12:42:45,1686,8,,,,1717.08,0
8756070,12:43:01,12:43:01,1687,9,,,,1963.04,0
8756070,12:43:28,12:43:28,1688,10,,,,2304.41,0
8756070,12:44:08,12:44:08,1689,11,,,,2770.1,0
8756070,12:44:38,12:44:38,7776,12,,,,3021.46,0
8756070,12:45:07,12:45:07,1691,13,,,,3259.65,0
8756070,12:45:37,12:45:37,1692,14,,,,3590.92,0
8756070,12:46:10,12:46:10,1693,15,,,,3895.64,0
8756070,12:46:24,12:46:24,1694,16,,,,4027.5,0
8756070,12:46:52,12:46:52,1695,17,,,,4245.67,0
8756070,12:47:11,12:47:11,1696,18,,,,4436.63,0
8756070,12:47:28,12:47:28,1697,19,,,,4596.64,0
8756070,12:47:45,12:47:45,1698,20,,,,4775.96,0
8756070,12:48:00,12:48:00,1699,21,,,,4914.12,
8756070,12:48:19,12:48:19,1700,22,,,,5058.5,0
8756070,12:49:01,12:49:01,1701,23,,,,5395.36,0
8756070,12:49:46,12:49:46,1702,24,,,,5691.48,0
8756070,12:50:21,12:50:21,1703,25,,,,5950.31,0
8756070,12:51:24,12:51:24,1704,26,,,,6366.98,0
8756070,12:52:05,12:52:05,1705,27,,,,6628.92,0
8756070,12:53:02,12:53:02,1706,28,,,,6991.45,0
8756070,12:54:00,12:54:00,1707,29,,,,7353.07,
8756070,12:55:30,12:55:30,1708,30,,,,7912.99,0
8756070,12:56:06,12:56:06,1709,31,,,,8143.11,0
8756070,12:57:00,12:57:00,1710,32,,,,8391.01,0
8756070,12:58:07,12:58:07,1711,33,,,,8778.41,0
8756070,12:58:38,12:58:38,1597,34,,,,8935.76,0
8756070,13:00:00,13:00:00,1599,35,,,,9505.25,
8756070,13:00:34,13:00:34,1600,36,,,,9696.84,0
8756070,13:01:09,13:01:09,1712,37,,,,9883.87,0
8756070,13:01:28,13:01:28,1713,38,,,,9984.99,0
8756070,13:02:18,13:02:18,1714,39,,,,10286.29,0
8756070,13:02:57,13:02:57,1715,40,,,,10507.27,0
8756070,13:03:19,13:03:19,1716,41,,,,10643.39,0
8756070,13:04:01,13:04:01,1717,42,,,,10912.2,0
8756070,13:05:52,13:05:52,1718,43,,,,11505.83,0
8756070,13:07:02,13:07:02,404,44,,,,11883.12,0
8756070,13:07:58,13:07:58,405,45,,,,12116.91,0
8756070,13:08:23,13:08:23,406,46,,,,12218.57,0
8756070,13:09:35,13:09:35,407,47,,,,12576.34,0
8756070,13:10:34,13:10:34,408,48,,,,12866.14,0
8756070,13:11:23,13:11:23,409,49,,,,13105.95,0
8756070,13:12:10,13:12:10,410,50,,,,13328.94,0
8756070,13:13:00,13:13:00,9477,51,,1,,13580.44,
8898070,21:10:00,21:10:00,10021,1,,,1,0,
8898070,21:10:24,21:10:24,10510,2,,,,322.73,0
8898070,21:10:45,21:10:45,1764,3,,,,528.04,0
8898070,21:11:12,21:11:12,1765,4,,,,805.99,0
8898070,21:11:31,21:11:31,3863,5,,,,1003.85,0
8898070,21:11:45,21:11:45,1766,6,,,,1161.78,0
8898070,21:11:59,21:11:59,1767,7,,,,1349.66,0
8898070,21:12:24,21:12:24,1686,8,,,,1717.08,0
8898070,21:12:38,21:12:38,1687,9,,,,1963.04,0
8898070,21:13:02,21:13:02,1688,10,,,,2304.41,0
8898070,21:13:37,21:13:37,1689,11,,,,2770.1,0
8898070,21:14:04,21:14:04,7776,12,,,,3021.46,0
8898070,21:14:29,21:14:29,1691,13,,,,3259.65,0
8898070,21:14:55,21:14:55,1692,14,,,,3590.92,0
8898070,21:15:23,21:15:23,1693,15,,,,3895.64,0
8898070,21:15:36,21:15:36,1694,16,,,,4027.5,0
8898070,21:16:00,21:16:00,1695,17,,,,4245.67,0
8898070,21:16:17,21:16:17,1696,18,,,,4436.63,0
8898070,21:16:32,21:16:32,1697,19,,,,4596.64,0
8898070,21:16:47,21:16:47,1698,20,,,,4775.96,0
8898070,21:17:00,21:17:00,1699,21,,,,4914.12,
8898070,21:17:15,21:17:15,1700,22,,,,5058.5,0
8898070,21:17:51,21:17:51,1701,23,,,,5395.36,0
8898070,21:18:28,21:18:28,1702,24,,,,5691.48,0
8898070,21:18:57,21:18:57,1703,25,,,,5950.31,0
8898070,21:19:50,21:19:50,1704,26,,,,6366.98,0
8898070,21:20:24,21:20:24,1705,27,,,,6628.92,0
8898070,21:21:12,21:21:12,1706,28,,,,6991.45,0
8898070,21:22:00,21:22:00,1707,29,,,,7353.07,
8898070,21:23:15,21:23:15,1708,30,,,,7912.99,0
8898070,21:23:45,21:23:45,1709,31,,,,8143.11,0
8898070,21:24:30,21:24:30,1710,32,,,,8391.01,0
8898070,21:25:26,21:25:26,1711,33,,,,8778.41,0
8898070,21:25:52,21:25:52,1597,34,,,,8935.76,0
8898070,21:27:00,21:27:00,1599,35,,,,9505.25,
8898070,21:27:29,21:27:29,1600,36,,,,9696.84,0
8898070,21:27:58,21:27:58,1712,37,,,,9883.87,0
8898070,21:28:15,21:28:15,1713,38,,,,9984.99,0
8898070,21:28:56,21:28:56,1714,39,,,,10286.29,0
8898070,21:29:30,21:29:30,1715,40,,,,10507.27,0
8898070,21:29:49,21:29:49,1716,41,,,,10643.39,0
8898070,21:30:24,21:30:24,1717,42,,,,10912.2,0
8898070,21:31:58,21:31:58,1718,43,,,,11505.83,0
8898070,21:32:57,21:32:57,404,44,,,,11883.12,0
8898070,21:33:45,21:33:45,405,45,,,,12116.91,0
8898070,21:34:06,21:34:06,406,46,,,,12218.57,0
8898070,21:35:06,21:35:06,407,47,,,,12576.34,0
8898070,21:35:56,21:35:56,408,48,,,,12866.14,0
8898070,21:36:38,21:36:38,409,49,,,,13105.95,0
8898070,21:37:18,21:37:18,410,50,,,,13328.94,0
8898070,21:38:00,21:38:00,9477,51,,1,,13580.44,
8971020,07:41:00,07:41:00,10021,1,,,1,0,
8971020,07:41:34,07:41:34,10510,2,,,,322.73,0
8971020,07:42:05,07:42:05,1764,3,,,,528.04,0
8971020,07:42:44,07:42:44,1765,4,,,,805.99,0
8971020,07:43:10,07:43:10,3863,5,,,,1003.85,0
8971020,07:43:31,07:43:31,1766,6,,,,1161.78,0
8971020,07:43:50,07:43:50,1767,7,,,,1349.66,0
8971020,07:44:26,07:44:26,1686,8,,,,1717.08,0
8971020,07:44:46,07:44:46,1687,9,,,,1963.04,0
8971020,07:45:21,07:45:21,1688,10,,,,2304.41,0
8971020,07:46:11,07:46:11,1689,11,,,,2770.1,0
8971020,07:46:48,07:46:48,7776,12,,,,3021.46,0
8971020,07:47:24,07:47:24,1691,13,,,,3259.65,0
8971020,07:48:02,07:48:02,1692,14,,,,3590.92,0
8971020,07:48:42,07:48:42,1693,15,,,,3895.64,0
8971020,07:49:00,07:49:00,1694,16,,,,4027.5,0
8971020,07:49:35,07:49:35,1695,17,,,,4245.67,0
8971020,07:49:58,07:49:58,1696,18,,,,4436.63,0
8971020,07:50:21,07:50:21,1697,19,,,,4596.64,0
8971020,07:50:41,07:50:41,1698,20,,,,4775.96,0
8971020,07:51:00,07:51:00,1699,21,,,,4914.12,
8971020,07:51:19,07:51:19,1700,22,,,,5058.5,0
8971020,07:52:01,07:52:01,1701,23,,,,5395.36,0
8971020,07:52:46,07:52:46,1702,24,,,,5691.48,0
8971020,07:53:21,07:53:21,1703,25,,,,5950.31,0
8971020,07:54:24,07:54:24,1704,26,,,,6366.98,0
8971020,07:55:05,07:55:05,1705,27,,,,6628.92,0
8971020,07:56:02,07:56:02,1706,28,,,,6991.45,0
8971020,07:57:00,07:57:00,1707,29,,,,7353.07,
8971020,07:58:45,07:58:45,1708,30,,,,7912.99,0
8971020,07:59:27,07:59:27,1709,31,,,,8143.11,0
8971020,08:00:31,08:00:31,1710,32,,,,8391.01,0
8971020,08:01:49,08:01:49,1711,33,,,,8778.41,0
8971020,08:02:25,08:02:25,1597,34,,,,8935.76,0
8971020,08:04:00,08:04:00,1599,35,,,,9505.25,
8971020,08:04:23,08:04:23,1600,36,,,,9696.84,0
8971020,08:04:47,08:04:47,1712,37,,,,9883.87,0
8971020,08:05:01,08:05:01,1713,38,,,,9984.99,0
8971020,08:05:35,08:05:35,1714,39,,,,10286.29,0
8971020,08:06:03,08:06:03,1715,40,,,,10507.27,0
8971020,08:06:18,08:06:18,1716,41,,,,10643.39,0
8971020,08:06:47,08:06:47,1717,42,,,,10912.2,0
8971020,08:08:04,08:08:04,1718,43,,,,11505.83,0
8971020,08:08:52,08:08:52,404,44,,,,11883.12,0
8971020,08:09:31,08:09:31,405,45,,,,12116.91,0
8971020,08:09:48,08:09:48,406,46,,,,12218.57,0
8971020,08:10:38,08:10:38,407,47,,,,12576.34,0
8971020,08:11:19,08:11:19,408,48,,,,12866.14,0
8971020,08:11:53,08:11:53,409,49,,,,13105.95,0
8971020,08:12:25,08:12:25,410,50,,,,13328.94,0
8971020,08:13:00,08:13:00,9477,51,,1,,13580.44,
8971030,07:41:00,07:41:00,10021,1,,,1,0,
8971030,07:41:34,07:41:34,10510,2,,,,322.73,0
8971030,07:42:05,07:42:05,1764,3,,,,528.04,0
8971030,07:42:44,07:42:44,1765,4,,,,805.99,0
8971030,07:43:10,07:43:10,3863,5,,,,1003.85,0
8971030,07:43:31,07:43:31,1766,6,,,,1161.78,0
8971030,07:43:50,07:43:50,1767,7,,,,1349.66,0
8971030,07:44:26,07:44:26,1686,8,,,,1717.08,0
8971030,07:44:46,07:44:46,1687,9,,,,1963.04,0
8971030,07:45:21,07:45:21,1688,10,,,,2304.41,0
8971030,07:46:11,07:46:11,1689,11,,,,2770.1,0
8971030,07:46:48,07:46:48,7776,12,,,,3021.46,0
8971030,07:47:24,07:47:24,1691,13,,,,3259.65,0
8971030,07:48:02,07:48:02,1692,14,,,,3590.92,0
8971030,07:48:42,07:48:42,1693,15,,,,3895.64,0
8971030,07:49:00,07:49:00,1694,16,,,,4027.5,0
8971030,07:49:35,07:49:35,1695,17,,,,4245.67,0
8971030,07:49:58,07:49:58,1696,18,,,,4436.63,0
8971030,07:50:21,07:50:21,1697,19,,,,4596.64,0
8971030,07:50:41,07:50:41,1698,20,,,,4775.96,0
8971030,07:51:00,07:51:00,1699,21,,,,4914.12,
8971030,07:51:19,07:51:19,1700,22,,,,5058.5,0
8971030,07:52:01,07:52:01,1701,23,,,,5395.36,0
8971030,07:52:46,07:52:46,1702,24,,,,5691.48,0
8971030,07:53:21,07:53:21,1703,25,,,,5950.31,0
8971030,07:54:24,07:54:24,1704,26,,,,6366.98,0
8971030,07:55:05,07:55:05,1705,27,,,,6628.92,0
8971030,07:56:02,07:56:02,1706,28,,,,6991.45,0
8971030,07:57:00,07:57:00,1707,29,,,,7353.07,
8971030,07:58:45,07:58:45,1708,30,,,,7912.99,0
8971030,07:59:27,07:59:27,1709,31,,,,8143.11,0
8971030,08:00:31,08:00:31,1710,32,,,,8391.01,0
8971030,08:01:49,08:01:49,1711,33,,,,8778.41,0
8971030,08:02:25,08:02:25,1597,34,,,,8935.76,0
8971030,08:04:00,08:04:00,1599,35,,,,9505.25,
8971030,08:04:23,08:04:23,1600,36,,,,9696.84,0
8971030,08:04:47,08:04:47,1712,37,,,,9883.87,0
8971030,08:05:01,08:05:01,1713,38,,,,9984.99,0
8971030,08:05:35,08:05:35,1714,39,,,,10286.29,0
8971030,08:06:03,08:06:03,1715,40,,,,10507.27,0
8971030,08:06:18,08:06:18,1716,41,,,,10643.39,0
8971030,08:06:47,08:06:47,1717,42,,,,10912.2,0
8971030,08:08:04,08:08:04,1718,43,,,,11505.83,0
8971030,08:08:52,08:08:52,404,44,,,,11883.12,0
8971030,08:09:31,08:09:31,405,45,,,,12116.91,0
8971030,08:09:48,08:09:48,406,46,,,,12218.57,0
8971030,08:10:38,08:10:38,407,47,,,,12576.34,0
8971030,08:11:19,08:11:19,408,48,,,,12866.14,0
8971030,08:11:53,08:11:53,409,49,,,,13105.95,0
8971030,08:12:25,08:12:25,410,50,,,,13328.94,0
8971030,08:13:00,08:13:00,9477,51,,1,,13580.44,
8971040,07:41:00,07:41:00,10021,1,,,1,0,
8971040,07:41:34,07:41:34,10510,2,,,,322.73,0
8971040,07:42:05,07:42:05,1764,3,,,,528.04,0
8971040,07:42:44,07:42:44,1765,4,,,,805.99,0
8971040,07:43:10,07:43:10,3863,5,,,,1003.85,0
8971040,07:43:31,07:43:31,1766,6,,,,1161.78,0
8971040,07:43:50,07:43:50,1767,7,,,,1349.66,0
8971040,07:44:26,07:44:26,1686,8,,,,1717.08,0
8971040,07:44:46,07:44:46,1687,9,,,,1963.04,0
8971040,07:45:21,07:45:21,1688,10,,,,2304.41,0
8971040,07:46:11,07:46:11,1689,11,,,,2770.1,0
8971040,07:46:48,07:46:48,7776,12,,,,3021.46,0
8971040,07:47:24,07:47:24,1691,13,,,,3259.65,0
8971040,07:48:02,07:48:02,1692,14,,,,3590.92,0
8971040,07:48:42,07:48:42,1693,15,,,,3895.64,0
8971040,07:49:00,07:49:00,1694,16,,,,4027.5,0
8971040,07:49:35,07:49:35,1695,17,,,,4245.67,0
8971040,07:49:58,07:49:58,1696,18,,,,4436.63,0
8971040,07:50:21,07:50:21,1697,19,,,,4596.64,0
8971040,07:50:41,07:50:41,1698,20,,,,4775.96,0
8971040,07:51:00,07:51:00,1699,21,,,,4914.12,
8971040,07:51:19,07:51:19,1700,22,,,,5058.5,0
8971040,07:52:01,07:52:01,1701,23,,,,5395.36,0
8971040,07:52:46,07:52:46,1702,24,,,,5691.48,0
8971040,07:53:21,07:53:21,1703,25,,,,5950.31,0
8971040,07:54:24,07:54:24,1704,26,,,,6366.98,0
8971040,07:55:05,07:55:05,1705,27,,,,6628.92,0
8971040,07:56:02,07:56:02,1706,28,,,,6991.45,0
8971040,07:57:00,07:57:00,1707,29,,,,7353.07,
8971040,07:58:45,07:58:45,1708,30,,,,7912.99,0
8971040,07:59:27,07:59:27,1709,31,,,,8143.11,0
8971040,08:00:31,08:00:31,1710,32,,,,8391.01,0
8971040,08:01:49,08:01:49,1711,33,,,,8778.41,0
8971040,08:02:25,08:02:25,1597,34,,,,8935.76,0
8971040,08:04:00,08:04:00,1599,35,,,,9505.25,
8971040,08:04:23,08:04:23,1600,36,,,,9696.84,0
8971040,08:04:47,08:04:47,1712,37,,,,9883.87,0
8971040,08:05:01,08:05:01,1713,38,,,,9984.99,0
8971040,08:05:35,08:05:35,1714,39,,,,10286.29,0
8971040,08:06:03,08:06:03,1715,40,,,,10507.27,0
8971040,08:06:18,08:06:18,1716,41,,,,10643.39,0
8971040,08:06:47,08:06:47,1717,42,,,,10912.2,0
8971040,08:08:04,08:08:04,1718,43,,,,11505.83,0
8971040,08:08:52,08:08:52,404,44,,,,11883.12,0
8971040,08:09:31,08:09:31,405,45,,,,12116.91,0
8971040,08:09:48,08:09:48,406,46,,,,12218.57,0
8971040,08:10:38,08:10:38,407,47,,,,12576.34,0
8971040,08:11:19,08:11:19,408,48,,,,12866.14,0
8971040,08:11:53,08:11:53,409,49,,,,13105.95,0
8971040,08:12:25,08:12:25,410,50,,,,13328.94,0
8971040,08:13:00,08:13:00,9477,51,,1,,13580.44,
8971050,07:41:00,07:41:00,10021,1,,,1,0,
8971050,07:41:34,07:41:34,10510,2,,,,322.73,0
8971050,07:42:05,07:42:05,1764,3,,,,528.04,0
8971050,07:42:44,07:42:44,1765,4,,,,805.99,0
8971050,07:43:10,07:43:10,3863,5,,,,1003.85,0
8971050,07:43:31,07:43:31,1766,6,,,,1161.78,0
8971050,07:43:50,07:43:50,1767,7,,,,1349.66,0
8971050,07:44:26,07:44:26,1686,8,,,,1717.08,0
8971050,07:44:46,07:44:46,1687,9,,,,1963.04,0
8971050,07:45:21,07:45:21,1688,10,,,,2304.41,0
8971050,07:46:11,07:46:11,1689,11,,,,2770.1,0
8971050,07:46:48,07:46:48,7776,12,,,,3021.46,0
8971050,07:47:24,07:47:24,1691,13,,,,3259.65,0
8971050,07:48:02,07:48:02,1692,14,,,,3590.92,0
8971050,07:48:42,07:48:42,1693,15,,,,3895.64,0
8971050,07:49:00,07:49:00,1694,16,,,,4027.5,0
8971050,07:49:35,07:49:35,1695,17,,,,4245.67,0
8971050,07:49:58,07:49:58,1696,18,,,,4436.63,0
8971050,07:50:21,07:50:21,1697,19,,,,4596.64,0
8971050,07:50:41,07:50:41,1698,20,,,,4775.96,0
8971050,07:51:00,07:51:00,1699,21,,,,4914.12,
8971050,07:51:19,07:51:19,1700,22,,,,5058.5,0
8971050,07:52:01,07:52:01,1701,23,,,,5395.36,0
8971050,07:52:46,07:52:46,1702,24,,,,5691.48,0
8971050,07:53:21,07:53:21,1703,25,,,,5950.31,0
8971050,07:54:24,07:54:24,1704,26,,,,6366.98,0
8971050,07:55:05,07:55:05,1705,27,,,,6628.92,0
8971050,07:56:02,07:56:02,1706,28,,,,6991.45,0
8971050,07:57:00,07:57:00,1707,29,,,,7353.07,
8971050,07:58:45,07:58:45,1708,30,,,,7912.99,0
8971050,07:59:27,07:59:27,1709,31,,,,8143.11,0
8971050,08:00:31,08:00:31,1710,32,,,,8391.01,0
8971050,08:01:49,08:01:49,1711,33,,,,8778.41,0
8971050,08:02:25,08:02:25,1597,34,,,,8935.76,0
8971050,08:04:00,08:04:00,1599,35,,,,9505.25,
8971050,08:04:23,08:04:23,1600,36,,,,9696.84,0
8971050,08:04:47,08:04:47,1712,37,,,,9883.87,0
8971050,08:05:01,08:05:01,1713,38,,,,9984.99,0
8971050,08:05:35,08:05:35,1714,39,,,,10286.29,0
8971050,08:06:03,08:06:03,1715,40,,,,10507.27,0
8971050,08:06:18,08:06:18,1716,41,,,,10643.39,0
8971050,08:06:47,08:06:47,1717,42,,,,10912.2,0
8971050,08:08:04,08:08:04,1718,43,,,,11505.83,0
8971050,08:08:52,08:08:52,404,44,,,,11883.12,0
8971050,08:09:31,08:09:31,405,45,,,,12116.91,0
8971050,08:09:48,08:09:48,406,46,,,,12218.57,0
8971050,08:10:38,08:10:38,407,47,,,,12576.34,0
8971050,08:11:19,08:11:19,408,48,,,,12866.14,0
8971050,08:11:53,08:11:53,409,49,,,,13105.95,0
8971050,08:12:25,08:12:25,410,50,,,,13328.94,0
8971050,08:13:00,08:13:00,9477,51,,1,,13580.44,
8971060,07:41:00,07:41:00,10021,1,,,1,0,
8971060,07:41:34,07:41:34,10510,2,,,,322.73,0
8971060,07:42:05,07:42:05,1764,3,,,,528.04,0
8971060,07:42:44,07:42:44,1765,4,,,,805.99,0
8971060,07:43:10,07:43:10,3863,5,,,,1003.85,0
8971060,07:43:31,07:43:31,1766,6,,,,1161.78,0
8971060,07:43:50,07:43:50,1767,7,,,,1349.66,0
8971060,07:44:26,07:44:26,1686,8,,,,1717.08,0
8971060,07:44:46,07:44:46,1687,9,,,,1963.04,0
8971060,07:45:21,07:45:21,1688,10,,,,2304.41,0
8971060,07:46:11,07:46:11,1689,11,,,,2770.1,0
8971060,07:46:48,07:46:48,7776,12,,,,3021.46,0
8971060,07:47:24,07:47:24,1691,13,,,,3259.65,0
8971060,07:48:02,07:48:02,1692,14,,,,3590.92,0
8971060,07:48:42,07:48:42,1693,15,,,,3895.64,0
8971060,07:49:00,07:49:00,1694,16,,,,4027.5,0
8971060,07:49:35,07:49:35,1695,17,,,,4245.67,0
8971060,07:49:58,07:49:58,1696,18,,,,4436.63,0
8971060,07:50:21,07:50:21,1697,19,,,,4596.64,0
8971060,07:50:41,07:50:41,1698,20,,,,4775.96,0
8971060,07:51:00,07:51:00,1699,21,,,,4914.12,
8971060,07:51:19,07:51:19,1700,22,,,,5058.5,0
8971060,07:52:01,07:52:01,1701,23,,,,5395.36,0
8971060,07:52:46,07:52:46,1702,24,,,,5691.48,0
8971060,07:53:21,07:53:21,1703,25,,,,5950.31,0
8971060,07:54:24,07:54:24,1704,26,,,,6366.98,0
8971060,07:55:05,07:55:05,1705,27,,,,6628.92,0
8971060,07:56:02,07:56:02,1706,28,,,,6991.45,0
8971060,07:57:00,07:57:00,1707,29,,,,7353.07,
8971060,07:58:45,07:58:45,1708,30,,,,7912.99,0
8971060,07:59:27,07:59:27,1709,31,,,,8143.11,0
8971060,08:00:31,08:00:31,1710,32,,,,8391.01,0
8971060,08:01:49,08:01:49,1711,33,,,,8778.41,0
8971060,08:02:25,08:02:25,1597,34,,,,8935.76,0
8971060,08:04:00,08:04:00,1599,35,,,,9505.25,
8971060,08:04:23,08:04:23,1600,36,,,,9696.84,0
8971060,08:04:47,08:04:47,1712,37,,,,9883.87,0
8971060,08:05:01,08:05:01,1713,38,,,,9984.99,0
8971060,08:05:35,08:05:35,1714,39,,,,10286.29,0
8971060,08:06:03,08:06:03,1715,40,,,,10507.27,0
8971060,08:06:18,08:06:18,1716,41,,,,10643.39,0
8971060,08:06:47,08:06:47,1717,42,,,,10912.2,0
8971060,08:08:04,08:08:04,1718,43,,,,11505.83,0
8971060,08:08:52,08:08:52,404,44,,,,11883.12,0
8971060,08:09:31,08:09:31,405,45,,,,12116.91,0
8971060,08:09:48,08:09:48,406,46,,,,12218.57,0
8971060,08:10:38,08:10:38,407,47,,,,12576.34,0
8971060,08:11:19,08:11:19,408,48,,,,12866.14,0
8971060,08:11:53,08:11:53,409,49,,,,13105.95,0
8971060,08:12:25,08:12:25,410,50,,,,13328.94,0
8971060,08:13:00,08:13:00,9477,51,,1,,13580.44,
9014070,19:40:00,19:40:00,10021,1,,,1,0,
9014070,19:40:27,19:40:27,10510,2,,,,322.73,0
9014070,19:40:52,19:40:52,1764,3,,,,528.04,0
9014070,19:41:23,19:41:23,1765,4,,,,805.99,0
9014070,19:41:44,19:41:44,3863,5,,,,1003.85,0
9014070,19:42:01,19:42:01,1766,6,,,,1161.78,0
9014070,19:42:16,19:42:16,1767,7,,,,1349.66,0
9014070,19:42:45,19:42:45,1686,8,,,,1717.08,0
9014070,19:43:01,19:43:01,1687,9,,,,1963.04,0
9014070,19:43:28,19:43:28,1688,10,,,,2304.41,0
9014070,19:44:08,19:44:08,1689,11,,,,2770.1,0
9014070,19:44:38,19:44:38,7776,12,,,,3021.46,0
9014070,19:45:07,19:45:07,1691,13,,,,3259.65,0
9014070,19:45:37,19:45:37,1692,14,,,,3590.92,0
9014070,19:46:10,19:46:10,1693,15,,,,3895.64,0
9014070,19:46:24,19:46:24,1694,16,,,,4027.5,0
9014070,19:46:52,19:46:52,1695,17,,,,4245.67,0
9014070,19:47:11,19:47:11,1696,18,,,,4436.63,0
9014070,19:47:28,19:47:28,1697,19,,,,4596.64,0
9014070,19:47:45,19:47:45,1698,20,,,,4775.96,0
9014070,19:48:00,19:48:00,1699,21,,,,4914.12,
9014070,19:48:15,19:48:15,1700,22,,,,5058.5,0
9014070,19:48:51,19:48:51,1701,23,,,,5395.36,0
9014070,19:49:28,19:49:28,1702,24,,,,5691.48,0
9014070,19:49:57,19:49:57,1703,25,,,,5950.31,0
9014070,19:50:50,19:50:50,1704,26,,,,6366.98,0
9014070,19:51:24,19:51:24,1705,27,,,,6628.92,0
9014070,19:52:12,19:52:12,1706,28,,,,6991.45,0
9014070,19:53:00,19:53:00,1707,29,,,,7353.07,
9014070,19:54:15,19:54:15,1708,30,,,,7912.99,0
9014070,19:54:45,19:54:45,1709,31,,,,8143.11,0
9014070,19:55:30,19:55:30,1710,32,,,,8391.01,0
9014070,19:56:26,19:56:26,1711,33,,,,8778.41,0
9014070,19:56:52,19:56:52,1597,34,,,,8935.76,0
9014070,19:58:00,19:58:00,1599,35,,,,9505.25,
9014070,19:58:31,19:58:31,1600,36,,,,9696.84,0
9014070,19:59:03,19:59:03,1712,37,,,,9883.87,0
9014070,19:59:22,19:59:22,1713,38,,,,9984.99,0
9014070,20:00:07,20:00:07,1714,39,,,,10286.29,0
9014070,20:00:44,20:00:44,1715,40,,,,10507.27,0
9014070,20:01:04,20:01:04,1716,41,,,,10643.39,0
9014070,20:01:43,20:01:43,1717,42,,,,10912.2,0
9014070,20:03:25,20:03:25,1718,43,,,,11505.83,0
9014070,20:04:29,20:04:29,404,44,,,,11883.12,0
9014070,20:05:22,20:05:22,405,45,,,,12116.91,0
9014070,20:05:44,20:05:44,406,46,,,,12218.57,0
9014070,20:06:50,20:06:50,407,47,,,,12576.34,0
9014070,20:07:45,20:07:45,408,48,,,,12866.14,0
9014070,20:08:31,20:08:31,409,49,,,,13105.95,0
9014070,20:09:14,20:09:14,410,50,,,,13328.94,0
9014070,20:10:00,20:10:00,9477,51,,1,,13580.44,
9020020,14:40:00,14:40:00,10021,1,,,1,0,
9020020,14:40:34,14:40:34,10510,2,,,,322.73,0
9020020,14:41:05,14:41:05,1764,3,,,,528.04,0
9020020,14:41:44,14:41:44,1765,4,,,,805.99,0
9020020,14:42:10,14:42:10,3863,5,,,,1003.85,0
9020020,14:42:31,14:42:31,1766,6,,,,1161.78,0
9020020,14:42:50,14:42:50,1767,7,,,,1349.66,0
9020020,14:43:26,14:43:26,1686,8,,,,1717.08,0
9020020,14:43:46,14:43:46,1687,9,,,,1963.04,0
9020020,14:44:21,14:44:21,1688,10,,,,2304.41,0
9020020,14:45:11,14:45:11,1689,11,,,,2770.1,0
9020020,14:45:48,14:45:48,7776,12,,,,3021.46,0
9020020,14:46:24,14:46:24,1691,13,,,,3259.65,0
9020020,14:47:02,14:47:02,1692,14,,,,3590.92,0
9020020,14:47:42,14:47:42,1693,15,,,,3895.64,0
9020020,14:48:00,14:48:00,1694,16,,,,4027.5,0
9020020,14:48:35,14:48:35,1695,17,,,,4245.67,0
9020020,14:48:58,14:48:58,1696,18,,,,4436.63,0
9020020,14:49:21,14:49:21,1697,19,,,,4596.64,0
9020020,14:49:41,14:49:41,1698,20,,,,4775.96,0
9020020,14:50:00,14:50:00,1699,21,,,,4914.12,
9020020,14:50:22,14:50:22,1700,22,,,,5058.5,0
9020020,14:51:12,14:51:12,1701,23,,,,5395.36,0
9020020,14:52:03,14:52:03,1702,24,,,,5691.48,0
9020020,14:52:44,14:52:44,1703,25,,,,5950.31,0
9020020,14:53:58,14:53:58,1704,26,,,,6366.98,0
9020020,14:54:46,14:54:46,1705,27,,,,6628.92,0
9020020,14:55:53,14:55:53,1706,28,,,,6991.45,0
9020020,14:57:00,14:57:00,1707,29,,,,7353.07,
9020020,14:58:45,14:58:45,1708,30,,,,7912.99,0
9020020,14:59:27,14:59:27,1709,31,,,,8143.11,0
9020020,15:00:31,15:00:31,1710,32,,,,8391.01,0
9020020,15:01:49,15:01:49,1711,33,,,,8778.41,0
9020020,15:02:25,15:02:25,1597,34,,,,8935.76,0
9020020,15:04:00,15:04:00,1599,35,,,,9505.25,
9020020,15:04:23,15:04:23,1600,36,,,,9696.84,0
9020020,15:04:47,15:04:47,1712,37,,,,9883.87,0
9020020,15:05:01,15:05:01,1713,38,,,,9984.99,0
9020020,15:05:35,15:05:35,1714,39,,,,10286.29,0
9020020,15:06:03,15:06:03,1715,40,,,,10507.27,0
9020020,15:06:18,15:06:18,1716,41,,,,10643.39,0
9020020,15:06:47,15:06:47,1717,42,,,,10912.2,0
9020020,15:08:04,15:08:04,1718,43,,,,11505.83,0
9020020,15:08:52,15:08:52,404,44,,,,11883.12,0
9020020,15:09:31,15:09:31,405,45,,,,12116.91,0
9020020,15:09:48,15:09:48,406,46,,,,12218.57,0
9020020,15:10:38,15:10:38,407,47,,,,12576.34,0
9020020,15:11:19,15:11:19,408,48,,,,12866.14,0
9020020,15:11:53,15:11:53,409,49,,,,13105.95,0
9020020,15:12:25,15:12:25,410,50,,,,13328.94,0
9020020,15:13:00,15:13:00,9477,51,,1,,13580.44,
9020030,14:40:00,14:40:00,10021,1,,,1,0,
9020030,14:40:34,14:40:34,10510,2,,,,322.73,0
9020030,14:41:05,14:41:05,1764,3,,,,528.04,0
9020030,14:41:44,14:41:44,1765,4,,,,805.99,0
9020030,14:42:10,14:42:10,3863,5,,,,1003.85,0
9020030,14:42:31,14:42:31,1766,6,,,,1161.78,0
9020030,14:42:50,14:42:50,1767,7,,,,1349.66,0
9020030,14:43:26,14:43:26,1686,8,,,,1717.08,0
9020030,14:43:46,14:43:46,1687,9,,,,1963.04,0
9020030,14:44:21,14:44:21,1688,10,,,,2304.41,0
9020030,14:45:11,14:45:11,1689,11,,,,2770.1,0
9020030,14:45:48,14:45:48,7776,12,,,,3021.46,0
9020030,14:46:24,14:46:24,1691,13,,,,3259.65,0
9020030,14:47:02,14:47:02,1692,14,,,,3590.92,0
9020030,14:47:42,14:47:42,1693,15,,,,3895.64,0
9020030,14:48:00,14:48:00,1694,16,,,,4027.5,0
9020030,14:48:35,14:48:35,1695,17,,,,4245.67,0
9020030,14:48:58,14:48:58,1696,18,,,,4436.63,0
9020030,14:49:21,14:49:21,1697,19,,,,4596.64,0
9020030,14:49:41,14:49:41,1698,20,,,,4775.96,0
9020030,14:50:00,14:50:00,1699,21,,,,4914.12,
9020030,14:50:22,14:50:22,1700,22,,,,5058.5,0
9020030,14:51:12,14:51:12,1701,23,,,,5395.36,0
9020030,14:52:03,14:52:03,1702,24,,,,5691.48,0
9020030,14:52:44,14:52:44,1703,25,,,,5950.31,0
9020030,14:53:58,14:53:58,1704,26,,,,6366.98,0
9020030,14:54:46,14:54:46,1705,27,,,,6628.92,0
9020030,14:55:53,14:55:53,1706,28,,,,6991.45,0
9020030,14:57:00,14:57:00,1707,29,,,,7353.07,
9020030,14:58:45,14:58:45,1708,30,,,,7912.99,0
9020030,14:59:27,14:59:27,1709,31,,,,8143.11,0
9020030,15:00:31,15:00:31,1710,32,,,,8391.01,0
9020030,15:01:49,15:01:49,1711,33,,,,8778.41,0
9020030,15:02:25,15:02:25,1597,34,,,,8935.76,0
9020030,15:04:00,15:04:00,1599,35,,,,9505.25,
9020030,15:04:23,15:04:23,1600,36,,,,9696.84,0
9020030,15:04:47,15:04:47,1712,37,,,,9883.87,0
9020030,15:05:01,15:05:01,1713,38,,,,9984.99,0
9020030,15:05:35,15:05:35,1714,39,,,,10286.29,0
9020030,15:06:03,15:06:03,1715,40,,,,10507.27,0
9020030,15:06:18,15:06:18,1716,41,,,,10643.39,0
9020030,15:06:47,15:06:47,1717,42,,,,10912.2,0
9020030,15:08:04,15:08:04,1718,43,,,,11505.83,0
9020030,15:08:52,15:08:52,404,44,,,,11883.12,0
9020030,15:09:31,15:09:31,405,45,,,,12116.91,0
9020030,15:09:48,15:09:48,406,46,,,,12218.57,0
9020030,15:10:38,15:10:38,407,47,,,,12576.34,0
9020030,15:11:19,15:11:19,408,48,,,,12866.14,0
9020030,15:11:53,15:11:53,409,49,,,,13105.95,0
9020030,15:12:25,15:12:25,410,50,,,,13328.94,0
9020030,15:13:00,15:13:00,9477,51,,1,,13580.44,
9020040,14:40:00,14:40:00,10021,1,,,1,0,
9020040,14:40:34,14:40:34,10510,2,,,,322.73,0
9020040,14:41:05,14:41:05,1764,3,,,,528.04,0
9020040,14:41:44,14:41:44,1765,4,,,,805.99,0
9020040,14:42:10,14:42:10,3863,5,,,,1003.85,0
9020040,14:42:31,14:42:31,1766,6,,,,1161.78,0
9020040,14:42:50,14:42:50,1767,7,,,,1349.66,0
9020040,14:43:26,14:43:26,1686,8,,,,1717.08,0
9020040,14:43:46,14:43:46,1687,9,,,,1963.04,0
9020040,14:44:21,14:44:21,1688,10,,,,2304.41,0
9020040,14:45:11,14:45:11,1689,11,,,,2770.1,0
9020040,14:45:48,14:45:48,7776,12,,,,3021.46,0
9020040,14:46:24,14:46:24,1691,13,,,,3259.65,0
9020040,14:47:02,14:47:02,1692,14,,,,3590.92,0
9020040,14:47:42,14:47:42,1693,15,,,,3895.64,0
9020040,14:48:00,14:48:00,1694,16,,,,4027.5,0
9020040,14:48:35,14:48:35,1695,17,,,,4245.67,0
9020040,14:48:58,14:48:58,1696,18,,,,4436.63,0
9020040,14:49:21,14:49:21,1697,19,,,,4596.64,0
9020040,14:49:41,14:49:41,1698,20,,,,4775.96,0
9020040,14:50:00,14:50:00,1699,21,,,,4914.12,
9020040,14:50:22,14:50:22,1700,22,,,,5058.5,0
9020040,14:51:12,14:51:12,1701,23,,,,5395.36,0
9020040,14:52:03,14:52:03,1702,24,,,,5691.48,0
9020040,14:52:44,14:52:44,1703,25,,,,5950.31,0
9020040,14:53:58,14:53:58,1704,26,,,,6366.98,0
9020040,14:54:46,14:54:46,1705,27,,,,6628.92,0
9020040,14:55:53,14:55:53,1706,28,,,,6991.45,0
9020040,14:57:00,14:57:00,1707,29,,,,7353.07,
9020040,14:58:45,14:58:45,1708,30,,,,7912.99,0
9020040,14:59:27,14:59:27,1709,31,,,,8143.11,0
9020040,15:00:31,15:00:31,1710,32,,,,8391.01,0
9020040,15:01:49,15:01:49,1711,33,,,,8778.41,0
9020040,15:02:25,15:02:25,1597,34,,,,8935.76,0
9020040,15:04:00,15:04:00,1599,35,,,,9505.25,
9020040,15:04:23,15:04:23,1600,36,,,,9696.84,0
9020040,15:04:47,15:04:47,1712,37,,,,9883.87,0
9020040,15:05:01,15:05:01,1713,38,,,,9984.99,0
9020040,15:05:35,15:05:35,1714,39,,,,10286.29,0
9020040,15:06:03,15:06:03,1715,40,,,,10507.27,0
9020040,15:06:18,15:06:18,1716,41,,,,10643.39,0
9020040,15:06:47,15:06:47,1717,42,,,,10912.2,0
9020040,15:08:04,15:08:04,1718,43,,,,11505.83,0
9020040,15:08:52,15:08:52,404,44,,,,11883.12,0
9020040,15:09:31,15:09:31,405,45,,,,12116.91,0
9020040,15:09:48,15:09:48,406,46,,,,12218.57,0
9020040,15:10:38,15:10:38,407,47,,,,12576.34,0
9020040,15:11:19,15:11:19,408,48,,,,12866.14,0
9020040,15:11:53,15:11:53,409,49,,,,13105.95,0
9020040,15:12:25,15:12:25,410,50,,,,13328.94,0
9020040,15:13:00,15:13:00,9477,51,,1,,13580.44,
9020050,14:40:00,14:40:00,10021,1,,,1,0,
9020050,14:40:34,14:40:34,10510,2,,,,322.73,0
9020050,14:41:05,14:41:05,1764,3,,,,528.04,0
9020050,14:41:44,14:41:44,1765,4,,,,805.99,0
9020050,14:42:10,14:42:10,3863,5,,,,1003.85,0
9020050,14:42:31,14:42:31,1766,6,,,,1161.78,0
9020050,14:42:50,14:42:50,1767,7,,,,1349.66,0
9020050,14:43:26,14:43:26,1686,8,,,,1717.08,0
9020050,14:43:46,14:43:46,1687,9,,,,1963.04,0
9020050,14:44:21,14:44:21,1688,10,,,,2304.41,0
9020050,14:45:11,14:45:11,1689,11,,,,2770.1,0
9020050,14:45:48,14:45:48,7776,12,,,,3021.46,0
9020050,14:46:24,14:46:24,1691,13,,,,3259.65,0
9020050,14:47:02,14:47:02,1692,14,,,,3590.92,0
9020050,14:47:42,14:47:42,1693,15,,,,3895.64,0
9020050,14:48:00,14:48:00,1694,16,,,,4027.5,0
9020050,14:48:35,14:48:35,1695,17,,,,4245.67,0
9020050,14:48:58,14:48:58,1696,18,,,,4436.63,0
9020050,14:49:21,14:49:21,1697,19,,,,4596.64,0
9020050,14:49:41,14:49:41,1698,20,,,,4775.96,0
9020050,14:50:00,14:50:00,1699,21,,,,4914.12,
9020050,14:50:22,14:50:22,1700,22,,,,5058.5,0
9020050,14:51:12,14:51:12,1701,23,,,,5395.36,0
9020050,14:52:03,14:52:03,1702,24,,,,5691.48,0
9020050,14:52:44,14:52:44,1703,25,,,,5950.31,0
9020050,14:53:58,14:53:58,1704,26,,,,6366.98,0
9020050,14:54:46,14:54:46,1705,27,,,,6628.92,0
9020050,14:55:53,14:55:53,1706,28,,,,6991.45,0
9020050,14:57:00,14:57:00,1707,29,,,,7353.07,
9020050,14:58:45,14:58:45,1708,30,,,,7912.99,0
9020050,14:59:27,14:59:27,1709,31,,,,8143.11,0
9020050,15:00:31,15:00:31,1710,32,,,,8391.01,0
9020050,15:01:49,15:01:49,1711,33,,,,8778.41,0
9020050,15:02:25,15:02:25,1597,34,,,,8935.76,0
9020050,15:04:00,15:04:00,1599,35,,,,9505.25,
9020050,15:04:23,15:04:23,1600,36,,,,9696.84,0
9020050,15:04:47,15:04:47,1712,37,,,,9883.87,0
9020050,15:05:01,15:05:01,1713,38,,,,9984.99,0
9020050,15:05:35,15:05:35,1714,39,,,,10286.29,0
9020050,15:06:03,15:06:03,1715,40,,,,10507.27,0
9020050,15:06:18,15:06:18,1716,41,,,,10643.39,0
9020050,15:06:47,15:06:47,1717,42,,,,10912.2,0
9020050,15:08:04,15:08:04,1718,43,,,,11505.83,0
9020050,15:08:52,15:08:52,404,44,,,,11883.12,0
9020050,15:09:31,15:09:31,405,45,,,,12116.91,0
9020050,15:09:48,15:09:48,406,46,,,,12218.57,0
9020050,15:10:38,15:10:38,407,47,,,,12576.34,0
9020050,15:11:19,15:11:19,408,48,,,,12866.14,0
9020050,15:11:53,15:11:53,409,49,,,,13105.95,0
9020050,15:12:25,15:12:25,410,50,,,,13328.94,0
9020050,15:13:00,15:13:00,9477,51,,1,,13580.44,
9020060,14:40:00,14:40:00,10021,1,,,1,0,
9020060,14:40:34,14:40:34,10510,2,,,,322.73,0
9020060,14:41:05,14:41:05,1764,3,,,,528.04,0
9020060,14:41:44,14:41:44,1765,4,,,,805.99,0
9020060,14:42:10,14:42:10,3863,5,,,,1003.85,0
9020060,14:42:31,14:42:31,1766,6,,,,1161.78,0
9020060,14:42:50,14:42:50,1767,7,,,,1349.66,0
9020060,14:43:26,14:43:26,1686,8,,,,1717.08,0
9020060,14:43:46,14:43:46,1687,9,,,,1963.04,0
9020060,14:44:21,14:44:21,1688,10,,,,2304.41,0
9020060,14:45:11,14:45:11,1689,11,,,,2770.1,0
9020060,14:45:48,14:45:48,7776,12,,,,3021.46,0
9020060,14:46:24,14:46:24,1691,13,,,,3259.65,0
9020060,14:47:02,14:47:02,1692,14,,,,3590.92,0
9020060,14:47:42,14:47:42,1693,15,,,,3895.64,0
9020060,14:48:00,14:48:00,1694,16,,,,4027.5,0
9020060,14:48:35,14:48:35,1695,17,,,,4245.67,0
9020060,14:48:58,14:48:58,1696,18,,,,4436.63,0
9020060,14:49:21,14:49:21,1697,19,,,,4596.64,0
9020060,14:49:41,14:49:41,1698,20,,,,4775.96,0
9020060,14:50:00,14:50:00,1699,21,,,,4914.12,
9020060,14:50:22,14:50:22,1700,22,,,,5058.5,0
9020060,14:51:12,14:51:12,1701,23,,,,5395.36,0
9020060,14:52:03,14:52:03,1702,24,,,,5691.48,0
9020060,14:52:44,14:52:44,1703,25,,,,5950.31,0
9020060,14:53:58,14:53:58,1704,26,,,,6366.98,0
9020060,14:54:46,14:54:46,1705,27,,,,6628.92,0
9020060,14:55:53,14:55:53,1706,28,,,,6991.45,0
9020060,14:57:00,14:57:00,1707,29,,,,7353.07,
9020060,14:58:45,14:58:45,1708,30,,,,7912.99,0
9020060,14:59:27,14:59:27,1709,31,,,,8143.11,0
9020060,15:00:31,15:00:31,1710,32,,,,8391.01,0
9020060,15:01:49,15:01:49,1711,33,,,,8778.41,0
9020060,15:02:25,15:02:25,1597,34,,,,8935.76,0
9020060,15:04:00,15:04:00,1599,35,,,,9505.25,
9020060,15:04:23,15:04:23,1600,36,,,,9696.84,0
9020060,15:04:47,15:04:47,1712,37,,,,9883.87,0
9020060,15:05:01,15:05:01,1713,38,,,,9984.99,0
9020060,15:05:35,15:05:35,1714,39,,,,10286.29,0
9020060,15:06:03,15:06:03,1715,40,,,,10507.27,0
9020060,15:06:18,15:06:18,1716,41,,,,10643.39,0
9020060,15:06:47,15:06:47,1717,42,,,,10912.2,0
9020060,15:08:04,15:08:04,1718,43,,,,11505.83,0
9020060,15:08:52,15:08:52,404,44,,,,11883.12,0
9020060,15:09:31,15:09:31,405,45,,,,12116.91,0
9020060,15:09:48,15:09:48,406,46,,,,12218.57,0
9020060,15:10:38,15:10:38,407,47,,,,12576.34,0
9020060,15:11:19,15:11:19,408,48,,,,12866.14,0
9020060,15:11:53,15:11:53,409,49,,,,13105.95,0
9020060,15:12:25,15:12:25,410,50,,,,13328.94,0
9020060,15:13:00,15:13:00,9477,51,,1,,13580.44,
9758020,06:42:00,06:42:00,10021,1,,,1,0,
9758020,06:42:34,06:42:34,10510,2,,,,322.73,0
9758020,06:43:05,06:43:05,1764,3,,,,528.04,0
9758020,06:43:44,06:43:44,1765,4,,,,805.99,0
9758020,06:44:10,06:44:10,3863,5,,,,1003.85,0
9758020,06:44:31,06:44:31,1766,6,,,,1161.78,0
9758020,06:44:50,06:44:50,1767,7,,,,1349.66,0
9758020,06:45:26,06:45:26,1686,8,,,,1717.08,0
9758020,06:45:46,06:45:46,1687,9,,,,1963.04,0
9758020,06:46:21,06:46:21,1688,10,,,,2304.41,0
9758020,06:47:11,06:47:11,1689,11,,,,2770.1,0
9758020,06:47:48,06:47:48,7776,12,,,,3021.46,0
9758020,06:48:24,06:48:24,1691,13,,,,3259.65,0
9758020,06:49:02,06:49:02,1692,14,,,,3590.92,0
9758020,06:49:42,06:49:42,1693,15,,,,3895.64,0
9758020,06:50:00,06:50:00,1694,16,,,,4027.5,0
9758020,06:50:35,06:50:35,1695,17,,,,4245.67,0
9758020,06:50:58,06:50:58,1696,18,,,,4436.63,0
9758020,06:51:21,06:51:21,1697,19,,,,4596.64,0
9758020,06:51:41,06:51:41,1698,20,,,,4775.96,0
9758020,06:52:00,06:52:00,1699,21,,,,4914.12,
9758020,06:52:19,06:52:19,1700,22,,,,5058.5,0
9758020,06:53:01,06:53:01,1701,23,,,,5395.36,0
9758020,06:53:46,06:53:46,1702,24,,,,5691.48,0
9758020,06:54:21,06:54:21,1703,25,,,,5950.31,0
9758020,06:55:24,06:55:24,1704,26,,,,6366.98,0
9758020,06:56:05,06:56:05,1705,27,,,,6628.92,0
9758020,06:57:02,06:57:02,1706,28,,,,6991.45,0
9758020,06:58:00,06:58:00,1707,29,,,,7353.07,
9758020,06:59:45,06:59:45,1708,30,,,,7912.99,0
9758020,07:00:27,07:00:27,1709,31,,,,8143.11,0
9758020,07:01:31,07:01:31,1710,32,,,,8391.01,0
9758020,07:02:49,07:02:49,1711,33,,,,8778.41,0
9758020,07:03:25,07:03:25,1597,34,,,,8935.76,0
9758020,07:05:00,07:05:00,1599,35,,,,9505.25,
9758020,07:05:23,07:05:23,1600,36,,,,9696.84,0
9758020,07:05:47,07:05:47,1712,37,,,,9883.87,0
9758020,07:06:01,07:06:01,1713,38,,,,9984.99,0
9758020,07:06:35,07:06:35,1714,39,,,,10286.29,0
9758020,07:07:03,07:07:03,1715,40,,,,10507.27,0
9758020,07:07:18,07:07:18,1716,41,,,,10643.39,0
9758020,07:07:47,07:07:47,1717,42,,,,10912.2,0
9758020,07:09:04,07:09:04,1718,43,,,,11505.83,0
9758020,07:09:52,07:09:52,404,44,,,,11883.12,0
9758020,07:10:31,07:10:31,405,45,,,,12116.91,0
9758020,07:10:48,07:10:48,406,46,,,,12218.57,0
9758020,07:11:38,07:11:38,407,47,,,,12576.34,0
9758020,07:12:19,07:12:19,408,48,,,,12866.14,0
9758020,07:12:53,07:12:53,409,49,,,,13105.95,0
9758020,07:13:25,07:13:25,410,50,,,,13328.94,0
9758020,07:14:00,07:14:00,9477,51,,1,,13580.44,
9758030,06:42:00,06:42:00,10021,1,,,1,0,
9758030,06:42:34,06:42:34,10510,2,,,,322.73,0
9758030,06:43:05,06:43:05,1764,3,,,,528.04,0
9758030,06:43:44,06:43:44,1765,4,,,,805.99,0
9758030,06:44:10,06:44:10,3863,5,,,,1003.85,0
9758030,06:44:31,06:44:31,1766,6,,,,1161.78,0
9758030,06:44:50,06:44:50,1767,7,,,,1349.66,0
9758030,06:45:26,06:45:26,1686,8,,,,1717.08,0
9758030,06:45:46,06:45:46,1687,9,,,,1963.04,0
9758030,06:46:21,06:46:21,1688,10,,,,2304.41,0
9758030,06:47:11,06:47:11,1689,11,,,,2770.1,0
9758030,06:47:48,06:47:48,7776,12,,,,3021.46,0
9758030,06:48:24,06:48:24,1691,13,,,,3259.65,0
9758030,06:49:02,06:49:02,1692,14,,,,3590.92,0
9758030,06:49:42,06:49:42,1693,15,,,,3895.64,0
9758030,06:50:00,06:50:00,1694,16,,,,4027.5,0
9758030,06:50:35,06:50:35,1695,17,,,,4245.67,0
9758030,06:50:58,06:50:58,1696,18,,,,4436.63,0
9758030,06:51:21,06:51:21,1697,19,,,,4596.64,0
9758030,06:51:41,06:51:41,1698,20,,,,4775.96,0
9758030,06:52:00,06:52:00,1699,21,,,,4914.12,
9758030,06:52:19,06:52:19,1700,22,,,,5058.5,0
9758030,06:53:01,06:53:01,1701,23,,,,5395.36,0
9758030,06:53:46,06:53:46,1702,24,,,,5691.48,0
9758030,06:54:21,06:54:21,1703,25,,,,5950.31,0
9758030,06:55:24,06:55:24,1704,26,,,,6366.98,0
9758030,06:56:05,06:56:05,1705,27,,,,6628.92,0
9758030,06:57:02,06:57:02,1706,28,,,,6991.45,0
9758030,06:58:00,06:58:00,1707,29,,,,7353.07,
9758030,06:59:45,06:59:45,1708,30,,,,7912.99,0
9758030,07:00:27,07:00:27,1709,31,,,,8143.11,0
9758030,07:01:31,07:01:31,1710,32,,,,8391.01,0
9758030,07:02:49,07:02:49,1711,33,,,,8778.41,0
9758030,07:03:25,07:03:25,1597,34,,,,8935.76,0
9758030,07:05:00,07:05:00,1599,35,,,,9505.25,
9758030,07:05:23,07:05:23,1600,36,,,,9696.84,0
9758030,07:05:47,07:05:47,1712,37,,,,9883.87,0
9758030,07:06:01,07:06:01,1713,38,,,,9984.99,0
9758030,07:06:35,07:06:35,1714,39,,,,10286.29,0
9758030,07:07:03,07:07:03,1715,40,,,,10507.27,0
9758030,07:07:18,07:07:18,1716,41,,,,10643.39,0
9758030,07:07:47,07:07:47,1717,42,,,,10912.2,0
9758030,07:09:04,07:09:04,1718,43,,,,11505.83,0
9758030,07:09:52,07:09:52,404,44,,,,11883.12,0
9758030,07:10:31,07:10:31,405,45,,,,12116.91,0
9758030,07:10:48,07:10:48,406,46,,,,12218.57,0
9758030,07:11:38,07:11:38,407,47,,,,12576.34,0
9758030,07:12:19,07:12:19,408,48,,,,12866.14,0
9758030,07:12:53,07:12:53,409,49,,,,13105.95,0
9758030,07:13:25,07:13:25,410,50,,,,13328.94,0
9758030,07:14:00,07:14:00,9477,51,,1,,13580.44,
9758040,06:42:00,06:42:00,10021,1,,,1,0,
9758040,06:42:34,06:42:34,10510,2,,,,322.73,0
9758040,06:43:05,06:43:05,1764,3,,,,528.04,0
9758040,06:43:44,06:43:44,1765,4,,,,805.99,0
9758040,06:44:10,06:44:10,3863,5,,,,1003.85,0
9758040,06:44:31,06:44:31,1766,6,,,,1161.78,0
9758040,06:44:50,06:44:50,1767,7,,,,1349.66,0
9758040,06:45:26,06:45:26,1686,8,,,,1717.08,0
9758040,06:45:46,06:45:46,1687,9,,,,1963.04,0
9758040,06:46:21,06:46:21,1688,10,,,,2304.41,0
9758040,06:47:11,06:47:11,1689,11,,,,2770.1,0
9758040,06:47:48,06:47:48,7776,12,,,,3021.46,0
9758040,06:48:24,06:48:24,1691,13,,,,3259.65,0
9758040,06:49:02,06:49:02,1692,14,,,,3590.92,0
9758040,06:49:42,06:49:42,1693,15,,,,3895.64,0
9758040,06:50:00,06:50:00,1694,16,,,,4027.5,0
9758040,06:50:35,06:50:35,1695,17,,,,4245.67,0
9758040,06:50:58,06:50:58,1696,18,,,,4436.63,0
9758040,06:51:21,06:51:21,1697,19,,,,4596.64,0
9758040,06:51:41,06:51:41,1698,20,,,,4775.96,0
9758040,06:52:00,06:52:00,1699,21,,,,4914.12,
9758040,06:52:19,06:52:19,1700,22,,,,5058.5,0
9758040,06:53:01,06:53:01,1701,23,,,,5395.36,0
9758040,06:53:46,06:53:46,1702,24,,,,5691.48,0
9758040,06:54:21,06:54:21,1703,25,,,,5950.31,0
9758040,06:55:24,06:55:24,1704,26,,,,6366.98,0
9758040,06:56:05,06:56:05,1705,27,,,,6628.92,0
9758040,06:57:02,06:57:02,1706,28,,,,6991.45,0
9758040,06:58:00,06:58:00,1707,29,,,,7353.07,
9758040,06:59:45,06:59:45,1708,30,,,,7912.99,0
9758040,07:00:27,07:00:27,1709,31,,,,8143.11,0
9758040,07:01:31,07:01:31,1710,32,,,,8391.01,0
9758040,07:02:49,07:02:49,1711,33,,,,8778.41,0
9758040,07:03:25,07:03:25,1597,34,,,,8935.76,0
9758040,07:05:00,07:05:00,1599,35,,,,9505.25,
9758040,07:05:23,07:05:23,1600,36,,,,9696.84,0
9758040,07:05:47,07:05:47,1712,37,,,,9883.87,0
9758040,07:06:01,07:06:01,1713,38,,,,9984.99,0
9758040,07:06:35,07:06:35,1714,39,,,,10286.29,0
9758040,07:07:03,07:07:03,1715,40,,,,10507.27,0
9758040,07:07:18,07:07:18,1716,41,,,,10643.39,0
9758040,07:07:47,07:07:47,1717,42,,,,10912.2,0
9758040,07:09:04,07:09:04,1718,43,,,,11505.83,0
9758040,07:09:52,07:09:52,404,44,,,,11883.12,0
9758040,07:10:31,07:10:31,405,45,,,,12116.91,0
9758040,07:10:48,07:10:48,406,46,,,,12218.57,0
9758040,07:11:38,07:11:38,407,47,,,,12576.34,0
9758040,07:12:19,07:12:19,408,48,,,,12866.14,0
9758040,07:12:53,07:12:53,409,49,,,,13105.95,0
9758040,07:13:25,07:13:25,410,50,,,,13328.94,0
9758040,07:14:00,07:14:00,9477,51,,1,,13580.44,
9758050,06:42:00,06:42:00,10021,1,,,1,0,
9758050,06:42:34,06:42:34,10510,2,,,,322.73,0
9758050,06:43:05,06:43:05,1764,3,,,,528.04,0
9758050,06:43:44,06:43:44,1765,4,,,,805.99,0
9758050,06:44:10,06:44:10,3863,5,,,,1003.85,0
9758050,06:44:31,06:44:31,1766,6,,,,1161.78,0
9758050,06:44:50,06:44:50,1767,7,,,,1349.66,0
9758050,06:45:26,06:45:26,1686,8,,,,1717.08,0
9758050,06:45:46,06:45:46,1687,9,,,,1963.04,0
9758050,06:46:21,06:46:21,1688,10,,,,2304.41,0
9758050,06:47:11,06:47:11,1689,11,,,,2770.1,0
9758050,06:47:48,06:47:48,7776,12,,,,3021.46,0
9758050,06:48:24,06:48:24,1691,13,,,,3259.65,0
9758050,06:49:02,06:49:02,1692,14,,,,3590.92,0
9758050,06:49:42,06:49:42,1693,15,,,,3895.64,0
9758050,06:50:00,06:50:00,1694,16,,,,4027.5,0
9758050,06:50:35,06:50:35,1695,17,,,,4245.67,0
9758050,06:50:58,06:50:58,1696,18,,,,4436.63,0
9758050,06:51:21,06:51:21,1697,19,,,,4596.64,0
9758050,06:51:41,06:51:41,1698,20,,,,4775.96,0
9758050,06:52:00,06:52:00,1699,21,,,,4914.12,
9758050,06:52:19,06:52:19,1700,22,,,,5058.5,0
9758050,06:53:01,06:53:01,1701,23,,,,5395.36,0
9758050,06:53:46,06:53:46,1702,24,,,,5691.48,0
9758050,06:54:21,06:54:21,1703,25,,,,5950.31,0
9758050,06:55:24,06:55:24,1704,26,,,,6366.98,0
9758050,06:56:05,06:56:05,1705,27,,,,6628.92,0
9758050,06:57:02,06:57:02,1706,28,,,,6991.45,0
9758050,06:58:00,06:58:00,1707,29,,,,7353.07,
9758050,06:59:45,06:59:45,1708,30,,,,7912.99,0
9758050,07:00:27,07:00:27,1709,31,,,,8143.11,0
9758050,07:01:31,07:01:31,1710,32,,,,8391.01,0
9758050,07:02:49,07:02:49,1711,33,,,,8778.41,0
9758050,07:03:25,07:03:25,1597,34,,,,8935.76,0
9758050,07:05:00,07:05:00,1599,35,,,,9505.25,
9758050,07:05:23,07:05:23,1600,36,,,,9696.84,0
9758050,07:05:47,07:05:47,1712,37,,,,9883.87,0
9758050,07:06:01,07:06:01,1713,38,,,,9984.99,0
9758050,07:06:35,07:06:35,1714,39,,,,10286.29,0
9758050,07:07:03,07:07:03,1715,40,,,,10507.27,0
9758050,07:07:18,07:07:18,1716,41,,,,10643.39,0
9758050,07:07:47,07:07:47,1717,42,,,,10912.2,0
9758050,07:09:04,07:09:04,1718,43,,,,11505.83,0
9758050,07:09:52,07:09:52,404,44,,,,11883.12,0
9758050,07:10:31,07:10:31,405,45,,,,12116.91,0
9758050,07:10:48,07:10:48,406,46,,,,12218.57,0
9758050,07:11:38,07:11:38,407,47,,,,12576.34,0
9758050,07:12:19,07:12:19,408,48,,,,12866.14,0
9758050,07:12:53,07:12:53,409,49,,,,13105.95,0
9758050,07:13:25,07:13:25,410,50,,,,13328.94,0
9758050,07:14:00,07:14:00,9477,51,,1,,13580.44,
9758060,06:42:00,06:42:00,10021,1,,,1,0,
9758060,06:42:34,06:42:34,10510,2,,,,322.73,0
9758060,06:43:05,06:43:05,1764,3,,,,528.04,0
9758060,06:43:44,06:43:44,1765,4,,,,805.99,0
9758060,06:44:10,06:44:10,3863,5,,,,1003.85,0
9758060,06:44:31,06:44:31,1766,6,,,,1161.78,0
9758060,06:44:50,06:44:50,1767,7,,,,1349.66,0
9758060,06:45:26,06:45:26,1686,8,,,,1717.08,0
9758060,06:45:46,06:45:46,1687,9,,,,1963.04,0
9758060,06:46:21,06:46:21,1688,10,,,,2304.41,0
9758060,06:47:11,06:47:11,1689,11,,,,2770.1,0
9758060,06:47:48,06:47:48,7776,12,,,,3021.46,0
9758060,06:48:24,06:48:24,1691,13,,,,3259.65,0
9758060,06:49:02,06:49:02,1692,14,,,,3590.92,0
9758060,06:49:42,06:49:42,1693,15,,,,3895.64,0
9758060,06:50:00,06:50:00,1694,16,,,,4027.5,0
9758060,06:50:35,06:50:35,1695,17,,,,4245.67,0
9758060,06:50:58,06:50:58,1696,18,,,,4436.63,0
9758060,06:51:21,06:51:21,1697,19,,,,4596.64,0
9758060,06:51:41,06:51:41,1698,20,,,,4775.96,0
9758060,06:52:00,06:52:00,1699,21,,,,4914.12,
9758060,06:52:19,06:52:19,1700,22,,,,5058.5,0
9758060,06:53:01,06:53:01,1701,23,,,,5395.36,0
9758060,06:53:46,06:53:46,1702,24,,,,5691.48,0
9758060,06:54:21,06:54:21,1703,25,,,,5950.31,0
9758060,06:55:24,06:55:24,1704,26,,,,6366.98,0
9758060,06:56:05,06:56:05,1705,27,,,,6628.92,0
9758060,06:57:02,06:57:02,1706,28,,,,6991.45,0
9758060,06:58:00,06:58:00,1707,29,,,,7353.07,
9758060,06:59:45,06:59:45,1708,30,,,,7912.99,0
9758060,07:00:27,07:00:27,1709,31,,,,8143.11,0
9758060,07:01:31,07:01:31,1710,32,,,,8391.01,0
9758060,07:02:49,07:02:49,1711,33,,,,8778.41,0
9758060,07:03:25,07:03:25,1597,34,,,,8935.76,0
9758060,07:05:00,07:05:00,1599,35,,,,9505.25,
9758060,07:05:23,07:05:23,1600,36,,,,9696.84,0
9758060,07:05:47,07:05:47,1712,37,,,,9883.87,0
9758060,07:06:01,07:06:01,1713,38,,,,9984.99,0
9758060,07:06:35,07:06:35,1714,39,,,,10286.29,0
9758060,07:07:03,07:07:03,1715,40,,,,10507.27,0
9758060,07:07:18,07:07:18,1716,41,,,,10643.39,0
9758060,07:07:47,07:07:47,1717,42,,,,10912.2,0
9758060,07:09:04,07:09:04,1718,43,,,,11505.83,0
9758060,07:09:52,07:09:52,404,44,,,,11883.12,0
9758060,07:10:31,07:10:31,405,45,,,,12116.91,0
9758060,07:10:48,07:10:48,406,46,,,,12218.57,0
9758060,07:11:38,07:11:38,407,47,,,,12576.34,0
9758060,07:12:19,07:12:19,408,48,,,,12866.14,0
9758060,07:12:53,07:12:53,409,49,,,,13105.95,0
9758060,07:13:25,07:13:25,410,50,,,,13328.94,0
9758060,07:14:00,07:14:00,9477,51,,1,,13580.44,
9845010,17:45:00,17:45:00,10021,1,,,1,0,
9845010,17:45:27,17:45:27,10510,2,,,,322.73,0
9845010,17:45:52,17:45:52,1764,3,,,,528.04,0
9845010,17:46:23,17:46:23,1765,4,,,,805.99,0
9845010,17:46:44,17:46:44,3863,5,,,,1003.85,0
9845010,17:47:01,17:47:01,1766,6,,,,1161.78,0
9845010,17:47:16,17:47:16,1767,7,,,,1349.66,0
9845010,17:47:45,17:47:45,1686,8,,,,1717.08,0
9845010,17:48:01,17:48:01,1687,9,,,,1963.04,0
9845010,17:48:28,17:48:28,1688,10,,,,2304.41,0
9845010,17:49:08,17:49:08,1689,11,,,,2770.1,0
9845010,17:49:38,17:49:38,7776,12,,,,3021.46,0
9845010,17:50:07,17:50:07,1691,13,,,,3259.65,0
9845010,17:50:37,17:50:37,1692,14,,,,3590.92,0
9845010,17:51:10,17:51:10,1693,15,,,,3895.64,0
9845010,17:51:24,17:51:24,1694,16,,,,4027.5,0
9845010,17:51:52,17:51:52,1695,17,,,,4245.67,0
9845010,17:52:11,17:52:11,1696,18,,,,4436.63,0
9845010,17:52:28,17:52:28,1697,19,,,,4596.64,0
9845010,17:52:45,17:52:45,1698,20,,,,4775.96,0
9845010,17:53:00,17:53:00,1699,21,,,,4914.12,
9845010,17:53:19,17:53:19,1700,22,,,,5058.5,0
9845010,17:54:01,17:54:01,1701,23,,,,5395.36,0
9845010,17:54:46,17:54:46,1702,24,,,,5691.48,0
9845010,17:55:21,17:55:21,1703,25,,,,5950.31,0
9845010,17:56:24,17:56:24,1704,26,,,,6366.98,0
9845010,17:57:05,17:57:05,1705,27,,,,6628.92,0
9845010,17:58:02,17:58:02,1706,28,,,,6991.45,0
9845010,17:59:00,17:59:00,1707,29,,,,7353.07,
9845010,18:00:30,18:00:30,1708,30,,,,7912.99,0
9845010,18:01:06,18:01:06,1709,31,,,,8143.11,0
9845010,18:02:00,18:02:00,1710,32,,,,8391.01,0
9845010,18:03:07,18:03:07,1711,33,,,,8778.41,0
9845010,18:03:38,18:03:38,1597,34,,,,8935.76,0
9845010,18:05:00,18:05:00,1599,35,,,,9505.25,
9845010,18:05:34,18:05:34,1600,36,,,,9696.84,0
9845010,18:06:09,18:06:09,1712,37,,,,9883.87,0
9845010,18:06:28,18:06:28,1713,38,,,,9984.99,0
9845010,18:07:18,18:07:18,1714,39,,,,10286.29,0
9845010,18:07:57,18:07:57,1715,40,,,,10507.27,0
9845010,18:08:19,18:08:19,1716,41,,,,10643.39,0
9845010,18:09:01,18:09:01,1717,42,,,,10912.2,0
9845010,18:10:52,18:10:52,1718,43,,,,11505.83,0
9845010,18:12:02,18:12:02,404,44,,,,11883.12,0
9845010,18:12:58,18:12:58,405,45,,,,12116.91,0
9845010,18:13:23,18:13:23,406,46,,,,12218.57,0
9845010,18:14:35,18:14:35,407,47,,,,12576.34,0
9845010,18:15:34,18:15:34,408,48,,,,12866.14,0
9845010,18:16:23,18:16:23,409,49,,,,13105.95,0
9845010,18:17:10,18:17:10,410,50,,,,13328.94,0
9845010,18:18:00,18:18:00,9477,51,,1,,13580.44,
9845080,17:45:00,17:45:00,10021,1,,,1,0,
9845080,17:45:27,17:45:27,10510,2,,,,322.73,0
9845080,17:45:52,17:45:52,1764,3,,,,528.04,0
9845080,17:46:23,17:46:23,1765,4,,,,805.99,0
9845080,17:46:44,17:46:44,3863,5,,,,1003.85,0
9845080,17:47:01,17:47:01,1766,6,,,,1161.78,0
9845080,17:47:16,17:47:16,1767,7,,,,1349.66,0
9845080,17:47:45,17:47:45,1686,8,,,,1717.08,0
9845080,17:48:01,17:48:01,1687,9,,,,1963.04,0
9845080,17:48:28,17:48:28,1688,10,,,,2304.41,0
9845080,17:49:08,17:49:08,1689,11,,,,2770.1,0
9845080,17:49:38,17:49:38,7776,12,,,,3021.46,0
9845080,17:50:07,17:50:07,1691,13,,,,3259.65,0
9845080,17:50:37,17:50:37,1692,14,,,,3590.92,0
9845080,17:51:10,17:51:10,1693,15,,,,3895.64,0
9845080,17:51:24,17:51:24,1694,16,,,,4027.5,0
9845080,17:51:52,17:51:52,1695,17,,,,4245.67,0
9845080,17:52:11,17:52:11,1696,18,,,,4436.63,0
9845080,17:52:28,17:52:28,1697,19,,,,4596.64,0
9845080,17:52:45,17:52:45,1698,20,,,,4775.96,0
9845080,17:53:00,17:53:00,1699,21,,,,4914.12,
9845080,17:53:19,17:53:19,1700,22,,,,5058.5,0
9845080,17:54:01,17:54:01,1701,23,,,,5395.36,0
9845080,17:54:46,17:54:46,1702,24,,,,5691.48,0
9845080,17:55:21,17:55:21,1703,25,,,,5950.31,0
9845080,17:56:24,17:56:24,1704,26,,,,6366.98,0
9845080,17:57:05,17:57:05,1705,27,,,,6628.92,0
9845080,17:58:02,17:58:02,1706,28,,,,6991.45,0
9845080,17:59:00,17:59:00,1707,29,,,,7353.07,
9845080,18:00:30,18:00:30,1708,30,,,,7912.99,0
9845080,18:01:06,18:01:06,1709,31,,,,8143.11,0
9845080,18:02:00,18:02:00,1710,32,,,,8391.01,0
9845080,18:03:07,18:03:07,1711,33,,,,8778.41,0
9845080,18:03:38,18:03:38,1597,34,,,,8935.76,0
9845080,18:05:00,18:05:00,1599,35,,,,9505.25,
9845080,18:05:34,18:05:34,1600,36,,,,9696.84,0
9845080,18:06:09,18:06:09,1712,37,,,,9883.87,0
9845080,18:06:28,18:06:28,1713,38,,,,9984.99,0
9845080,18:07:18,18:07:18,1714,39,,,,10286.29,0
9845080,18:07:57,18:07:57,1715,40,,,,10507.27,0
9845080,18:08:19,18:08:19,1716,41,,,,10643.39,0
9845080,18:09:01,18:09:01,1717,42,,,,10912.2,0
9845080,18:10:52,18:10:52,1718,43,,,,11505.83,0
9845080,18:12:02,18:12:02,404,44,,,,11883.12,0
9845080,18:12:58,18:12:58,405,45,,,,12116.91,0
9845080,18:13:23,18:13:23,406,46,,,,12218.57,0
9845080,18:14:35,18:14:35,407,47,,,,12576.34,0
9845080,18:15:34,18:15:34,408,48,,,,12866.14,0
9845080,18:16:23,18:16:23,409,49,,,,13105.95,0
9845080,18:17:10,18:17:10,410,50,,,,13328.94,0
9845080,18:18:00,18:18:00,9477,51,,1,,13580.44,
9845090,17:45:00,17:45:00,10021,1,,,1,0,
9845090,17:45:27,17:45:27,10510,2,,,,322.73,0
9845090,17:45:52,17:45:52,1764,3,,,,528.04,0
9845090,17:46:23,17:46:23,1765,4,,,,805.99,0
9845090,17:46:44,17:46:44,3863,5,,,,1003.85,0
9845090,17:47:01,17:47:01,1766,6,,,,1161.78,0
9845090,17:47:16,17:47:16,1767,7,,,,1349.66,0
9845090,17:47:45,17:47:45,1686,8,,,,1717.08,0
9845090,17:48:01,17:48:01,1687,9,,,,1963.04,0
9845090,17:48:28,17:48:28,1688,10,,,,2304.41,0
9845090,17:49:08,17:49:08,1689,11,,,,2770.1,0
9845090,17:49:38,17:49:38,7776,12,,,,3021.46,0
9845090,17:50:07,17:50:07,1691,13,,,,3259.65,0
9845090,17:50:37,17:50:37,1692,14,,,,3590.92,0
9845090,17:51:10,17:51:10,1693,15,,,,3895.64,0
9845090,17:51:24,17:51:24,1694,16,,,,4027.5,0
9845090,17:51:52,17:51:52,1695,17,,,,4245.67,0
9845090,17:52:11,17:52:11,1696,18,,,,4436.63,0
9845090,17:52:28,17:52:28,1697,19,,,,4596.64,0
9845090,17:52:45,17:52:45,1698,20,,,,4775.96,0
9845090,17:53:00,17:53:00,1699,21,,,,4914.12,
9845090,17:53:19,17:53:19,1700,22,,,,5058.5,0
9845090,17:54:01,17:54:01,1701,23,,,,5395.36,0
9845090,17:54:46,17:54:46,1702,24,,,,5691.48,0
9845090,17:55:21,17:55:21,1703,25,,,,5950.31,0
9845090,17:56:24,17:56:24,1704,26,,,,6366.98,0
9845090,17:57:05,17:57:05,1705,27,,,,6628.92,0
9845090,17:58:02,17:58:02,1706,28,,,,6991.45,0
9845090,17:59:00,17:59:00,1707,29,,,,7353.07,
9845090,18:00:30,18:00:30,1708,30,,,,7912.99,0
9845090,18:01:06,18:01:06,1709,31,,,,8143.11,0
9845090,18:02:00,18:02:00,1710,32,,,,8391.01,0
9845090,18:03:07,18:03:07,1711,33,,,,8778.41,0
9845090,18:03:38,18:03:38,1597,34,,,,8935.76,0
9845090,18:05:00,18:05:00,1599,35,,,,9505.25,
9845090,18:05:34,18:05:34,1600,36,,,,9696.84,0
9845090,18:06:09,18:06:09,1712,37,,,,9883.87,0
9845090,18:06:28,18:06:28,1713,38,,,,9984.99,0
9845090,18:07:18,18:07:18,1714,39,,,,10286.29,0
9845090,18:07:57,18:07:57,1715,40,,,,10507.27,0
9845090,18:08:19,18:08:19,1716,41,,,,10643.39,0
9845090,18:09:01,18:09:01,1717,42,,,,10912.2,0
9845090,18:10:52,18:10:52,1718,43,,,,11505.83,0
9845090,18:12:02,18:12:02,404,44,,,,11883.12,0
9845090,18:12:58,18:12:58,405,45,,,,12116.91,0
9845090,18:13:23,18:13:23,406,46,,,,12218.57,0
9845090,18:14:35,18:14:35,407,47,,,,12576.34,0
9845090,18:15:34,18:15:34,408,48,,,,12866.14,0
9845090,18:16:23,18:16:23,409,49,,,,13105.95,0
9845090,18:17:10,18:17:10,410,50,,,,13328.94,0
9845090,18:18:00,18:18:00,9477,51,,1,,13580.44,
1110020,07:42:00,07:42:00,1687,1,,,1,0,
1110020,07:42:44,07:42:44,1688,2,,,,341.37,0
1110020,07:43:48,07:43:48,1689,3,,,,807.06,0
1110020,07:44:37,07:44:37,7776,4,,,,1058.42,0
1110020,07:45:23,07:45:23,1691,5,,,,1296.61,0
1110020,07:46:11,07:46:11,1692,6,,,,1627.88,0
1110020,07:47:03,07:47:03,1693,7,,,,1932.6,0
1110020,07:47:26,07:47:26,1694,8,,,,2064.46,0
1110020,07:48:11,07:48:11,1695,9,,,,2282.63,0
1110020,07:48:41,07:48:41,1696,10,,,,2473.59,0
1110020,07:49:10,07:49:10,1697,11,,,,2633.6,0
1110020,07:49:36,07:49:36,1698,12,,,,2812.92,0
1110020,07:50:00,07:50:00,1699,13,,,,2951.08,
1110020,07:50:28,07:50:28,1700,14,,,,3095.46,0
1110020,07:51:32,07:51:32,1701,15,,,,3432.32,0
1110020,07:52:39,07:52:39,1702,16,,,,3728.44,0
1110020,07:53:31,07:53:31,1703,17,,,,3987.27,0
1110020,07:55:06,07:55:06,1704,18,,,,4403.94,0
1110020,07:56:08,07:56:08,1705,19,,,,4665.88,0
1110020,07:57:34,07:57:34,1706,20,,,,5028.41,0
1110020,07:59:00,07:59:00,1707,21,,,,5390.03,
1110020,08:00:45,08:00:45,1708,22,,,,5949.95,0
1110020,08:01:27,08:01:27,1709,23,,,,6180.07,0
1110020,08:02:31,08:02:31,1710,24,,,,6427.97,0
1110020,08:03:49,08:03:49,1711,25,,,,6815.37,0
1110020,08:04:25,08:04:25,1597,26,,,,6972.72,0
1110020,08:06:00,08:06:00,1599,27,,,,7542.21,
1110020,08:06:31,08:06:31,1600,28,,,,7734.07,0
1110020,08:07:12,08:07:12,1712,29,,,,7938.15,0
1110020,08:07:35,08:07:35,1713,30,,,,8049.25,0
1110020,08:08:39,08:08:39,1714,31,,,,8354.01,0
1110020,08:09:17,08:09:17,1715,32,,,,8575.36,0
1110020,08:09:36,08:09:36,1716,33,,,,8709.74,0
1110020,08:10:14,08:10:14,1717,34,,,,8970.97,0
1110020,08:11:18,08:11:18,1603,35,,,,9377.71,0
1110020,08:12:00,08:12:00,8191,36,,,,9550.58,0
1110020,08:13:00,08:13:00,9463,37,,1,,9825.6,
1110030,07:42:00,07:42:00,1687,1,,,1,0,
1110030,07:42:44,07:42:44,1688,2,,,,341.37,0
1110030,07:43:48,07:43:48,1689,3,,,,807.06,0
1110030,07:44:37,07:44:37,7776,4,,,,1058.42,0
1110030,07:45:23,07:45:23,1691,5,,,,1296.61,0
1110030,07:46:11,07:46:11,1692,6,,,,1627.88,0
1110030,07:47:03,07:47:03,1693,7,,,,1932.6,0
1110030,07:47:26,07:47:26,1694,8,,,,2064.46,0
1110030,07:48:11,07:48:11,1695,9,,,,2282.63,0
1110030,07:48:41,07:48:41,1696,10,,,,2473.59,0
1110030,07:49:10,07:49:10,1697,11,,,,2633.6,0
1110030,07:49:36,07:49:36,1698,12,,,,2812.92,0
1110030,07:50:00,07:50:00,1699,13,,,,2951.08,
1110030,07:50:28,07:50:28,1700,14,,,,3095.46,0
1110030,07:51:32,07:51:32,1701,15,,,,3432.32,0
1110030,07:52:39,07:52:39,1702,16,,,,3728.44,0
1110030,07:53:31,07:53:31,1703,17,,,,3987.27,0
1110030,07:55:06,07:55:06,1704,18,,,,4403.94,0
1110030,07:56:08,07:56:08,1705,19,,,,4665.88,0
1110030,07:57:34,07:57:34,1706,20,,,,5028.41,0
1110030,07:59:00,07:59:00,1707,21,,,,5390.03,
1110030,08:00:45,08:00:45,1708,22,,,,5949.95,0
1110030,08:01:27,08:01:27,1709,23,,,,6180.07,0
1110030,08:02:31,08:02:31,1710,24,,,,6427.97,0
1110030,08:03:49,08:03:49,1711,25,,,,6815.37,0
1110030,08:04:25,08:04:25,1597,26,,,,6972.72,0
1110030,08:06:00,08:06:00,1599,27,,,,7542.21,
1110030,08:06:31,08:06:31,1600,28,,,,7734.07,0
1110030,08:07:12,08:07:12,1712,29,,,,7938.15,0
1110030,08:07:35,08:07:35,1713,30,,,,8049.25,0
1110030,08:08:39,08:08:39,1714,31,,,,8354.01,0
1110030,08:09:17,08:09:17,1715,32,,,,8575.36,0
1110030,08:09:36,08:09:36,1716,33,,,,8709.74,0
1110030,08:10:14,08:10:14,1717,34,,,,8970.97,0
1110030,08:11:18,08:11:18,1603,35,,,,9377.71,0
1110030,08:12:00,08:12:00,8191,36,,,,9550.58,0
1110030,08:13:00,08:13:00,9463,37,,1,,9825.6,
1110040,07:42:00,07:42:00,1687,1,,,1,0,
1110040,07:42:44,07:42:44,1688,2,,,,341.37,0
1110040,07:43:48,07:43:48,1689,3,,,,807.06,0
1110040,07:44:37,07:44:37,7776,4,,,,1058.42,0
1110040,07:45:23,07:45:23,1691,5,,,,1296.61,0
1110040,07:46:11,07:46:11,1692,6,,,,1627.88,0
1110040,07:47:03,07:47:03,1693,7,,,,1932.6,0
1110040,07:47:26,07:47:26,1694,8,,,,2064.46,0
1110040,07:48:11,07:48:11,1695,9,,,,2282.63,0
1110040,07:48:41,07:48:41,1696,10,,,,2473.59,0
1110040,07:49:10,07:49:10,1697,11,,,,2633.6,0
1110040,07:49:36,07:49:36,1698,12,,,,2812.92,0
1110040,07:50:00,07:50:00,1699,13,,,,2951.08,
1110040,07:50:28,07:50:28,1700,14,,,,3095.46,0
1110040,07:51:32,07:51:32,1701,15,,,,3432.32,0
1110040,07:52:39,07:52:39,1702,16,,,,3728.44,0
1110040,07:53:31,07:53:31,1703,17,,,,3987.27,0
1110040,07:55:06,07:55:06,1704,18,,,,4403.94,0
1110040,07:56:08,07:56:08,1705,19,,,,4665.88,0
1110040,07:57:34,07:57:34,1706,20,,,,5028.41,0
1110040,07:59:00,07:59:00,1707,21,,,,5390.03,
1110040,08:00:45,08:00:45,1708,22,,,,5949.95,0
1110040,08:01:27,08:01:27,1709,23,,,,6180.07,0
1110040,08:02:31,08:02:31,1710,24,,,,6427.97,0
1110040,08:03:49,08:03:49,1711,25,,,,6815.37,0
1110040,08:04:25,08:04:25,1597,26,,,,6972.72,0
1110040,08:06:00,08:06:00,1599,27,,,,7542.21,
1110040,08:06:31,08:06:31,1600,28,,,,7734.07,0
1110040,08:07:12,08:07:12,1712,29,,,,7938.15,0
1110040,08:07:35,08:07:35,1713,30,,,,8049.25,0
1110040,08:08:39,08:08:39,1714,31,,,,8354.01,0
1110040,08:09:17,08:09:17,1715,32,,,,8575.36,0
1110040,08:09:36,08:09:36,1716,33,,,,8709.74,0
1110040,08:10:14,08:10:14,1717,34,,,,8970.97,0
1110040,08:11:18,08:11:18,1603,35,,,,9377.71,0
1110040,08:12:00,08:12:00,8191,36,,,,9550.58,0
1110040,08:13:00,08:13:00,9463,37,,1,,9825.6,
1110050,07:42:00,07:42:00,1687,1,,,1,0,
1110050,07:42:44,07:42:44,1688,2,,,,341.37,0
1110050,07:43:48,07:43:48,1689,3,,,,807.06,0
1110050,07:44:37,07:44:37,7776,4,,,,1058.42,0
1110050,07:45:23,07:45:23,1691,5,,,,1296.61,0
1110050,07:46:11,07:46:11,1692,6,,,,1627.88,0
1110050,07:47:03,07:47:03,1693,7,,,,1932.6,0
1110050,07:47:26,07:47:26,1694,8,,,,2064.46,0
1110050,07:48:11,07:48:11,1695,9,,,,2282.63,0
1110050,07:48:41,07:48:41,1696,10,,,,2473.59,0
1110050,07:49:10,07:49:10,1697,11,,,,2633.6,0
1110050,07:49:36,07:49:36,1698,12,,,,2812.92,0
1110050,07:50:00,07:50:00,1699,13,,,,2951.08,
1110050,07:50:28,07:50:28,1700,14,,,,3095.46,0
1110050,07:51:32,07:51:32,1701,15,,,,3432.32,0
1110050,07:52:39,07:52:39,1702,16,,,,3728.44,0
1110050,07:53:31,07:53:31,1703,17,,,,3987.27,0
1110050,07:55:06,07:55:06,1704,18,,,,4403.94,0
1110050,07:56:08,07:56:08,1705,19,,,,4665.88,0
1110050,07:57:34,07:57:34,1706,20,,,,5028.41,0
1110050,07:59:00,07:59:00,1707,21,,,,5390.03,
1110050,08:00:45,08:00:45,1708,22,,,,5949.95,0
1110050,08:01:27,08:01:27,1709,23,,,,6180.07,0
1110050,08:02:31,08:02:31,1710,24,,,,6427.97,0
1110050,08:03:49,08:03:49,1711,25,,,,6815.37,0
1110050,08:04:25,08:04:25,1597,26,,,,6972.72,0
1110050,08:06:00,08:06:00,1599,27,,,,7542.21,
1110050,08:06:31,08:06:31,1600,28,,,,7734.07,0
1110050,08:07:12,08:07:12,1712,29,,,,7938.15,0
1110050,08:07:35,08:07:35,1713,30,,,,8049.25,0
1110050,08:08:39,08:08:39,1714,31,,,,8354.01,0
1110050,08:09:17,08:09:17,1715,32,,,,8575.36,0
1110050,08:09:36,08:09:36,1716,33,,,,8709.74,0
1110050,08:10:14,08:10:14,1717,34,,,,8970.97,0
1110050,08:11:18,08:11:18,1603,35,,,,9377.71,0
1110050,08:12:00,08:12:00,8191,36,,,,9550.58,0
1110050,08:13:00,08:13:00,9463,37,,1,,9825.6,
1110060,07:42:00,07:42:00,1687,1,,,1,0,
1110060,07:42:44,07:42:44,1688,2,,,,341.37,0
1110060,07:43:48,07:43:48,1689,3,,,,807.06,0
1110060,07:44:37,07:44:37,7776,4,,,,1058.42,0
1110060,07:45:23,07:45:23,1691,5,,,,1296.61,0
1110060,07:46:11,07:46:11,1692,6,,,,1627.88,0
1110060,07:47:03,07:47:03,1693,7,,,,1932.6,0
1110060,07:47:26,07:47:26,1694,8,,,,2064.46,0
1110060,07:48:11,07:48:11,1695,9,,,,2282.63,0
1110060,07:48:41,07:48:41,1696,10,,,,2473.59,0
1110060,07:49:10,07:49:10,1697,11,,,,2633.6,0
1110060,07:49:36,07:49:36,1698,12,,,,2812.92,0
1110060,07:50:00,07:50:00,1699,13,,,,2951.08,
1110060,07:50:28,07:50:28,1700,14,,,,3095.46,0
1110060,07:51:32,07:51:32,1701,15,,,,3432.32,0
1110060,07:52:39,07:52:39,1702,16,,,,3728.44,0
1110060,07:53:31,07:53:31,1703,17,,,,3987.27,0
1110060,07:55:06,07:55:06,1704,18,,,,4403.94,0
1110060,07:56:08,07:56:08,1705,19,,,,4665.88,0
1110060,07:57:34,07:57:34,1706,20,,,,5028.41,0
1110060,07:59:00,07:59:00,1707,21,,,,5390.03,
1110060,08:00:45,08:00:45,1708,22,,,,5949.95,0
1110060,08:01:27,08:01:27,1709,23,,,,6180.07,0
1110060,08:02:31,08:02:31,1710,24,,,,6427.97,0
1110060,08:03:49,08:03:49,1711,25,,,,6815.37,0
1110060,08:04:25,08:04:25,1597,26,,,,6972.72,0
1110060,08:06:00,08:06:00,1599,27,,,,7542.21,
1110060,08:06:31,08:06:31,1600,28,,,,7734.07,0
1110060,08:07:12,08:07:12,1712,29,,,,7938.15,0
1110060,08:07:35,08:07:35,1713,30,,,,8049.25,0
1110060,08:08:39,08:08:39,1714,31,,,,8354.01,0
1110060,08:09:17,08:09:17,1715,32,,,,8575.36,0
1110060,08:09:36,08:09:36,1716,33,,,,8709.74,0
1110060,08:10:14,08:10:14,1717,34,,,,8970.97,0
1110060,08:11:18,08:11:18,1603,35,,,,9377.71,0
1110060,08:12:00,08:12:00,8191,36,,,,9550.58,0
1110060,08:13:00,08:13:00,9463,37,,1,,9825.6,
4775020,07:47:00,07:47:00,1687,1,,,1,0,
4775020,07:47:44,07:47:44,1688,2,,,,341.37,0
4775020,07:48:48,07:48:48,1689,3,,,,807.06,0
4775020,07:49:37,07:49:37,7776,4,,,,1058.42,0
4775020,07:50:23,07:50:23,1691,5,,,,1296.61,0
4775020,07:51:11,07:51:11,1692,6,,,,1627.88,0
4775020,07:52:03,07:52:03,1693,7,,,,1932.6,0
4775020,07:52:26,07:52:26,1694,8,,,,2064.46,0
4775020,07:53:11,07:53:11,1695,9,,,,2282.63,0
4775020,07:53:41,07:53:41,1696,10,,,,2473.59,0
4775020,07:54:10,07:54:10,1697,11,,,,2633.6,0
4775020,07:54:36,07:54:36,1698,12,,,,2812.92,0
4775020,07:55:00,07:55:00,1699,13,,,,2951.08,
4775020,07:55:19,07:55:19,1700,14,,,,3095.46,0
4775020,07:56:01,07:56:01,1701,15,,,,3432.32,0
4775020,07:56:46,07:56:46,1702,16,,,,3728.44,0
4775020,07:57:21,07:57:21,1703,17,,,,3987.27,0
4775020,07:58:24,07:58:24,1704,18,,,,4403.94,0
4775020,07:59:05,07:59:05,1705,19,,,,4665.88,0
4775020,08:00:02,08:00:02,1706,20,,,,5028.41,0
4775020,08:01:00,08:01:00,1707,21,,,,5390.03,
4775020,08:02:45,08:02:45,1708,22,,,,5949.95,0
4775020,08:03:27,08:03:27,1709,23,,,,6180.07,0
4775020,08:04:31,08:04:31,1710,24,,,,6427.97,0
4775020,08:05:49,08:05:49,1711,25,,,,6815.37,0
4775020,08:06:25,08:06:25,1597,26,,,,6972.72,0
4775020,08:08:00,08:08:00,1599,27,,,,7542.21,
4775020,08:08:31,08:08:31,1600,28,,,,7734.07,0
4775020,08:09:12,08:09:12,1712,29,,,,7938.15,0
4775020,08:09:35,08:09:35,1713,30,,,,8049.25,0
4775020,08:10:39,08:10:39,1714,31,,,,8354.01,0
4775020,08:11:17,08:11:17,1715,32,,,,8575.36,0
4775020,08:11:36,08:11:36,1716,33,,,,8709.74,0
4775020,08:12:14,08:12:14,1717,34,,,,8970.97,0
4775020,08:13:18,08:13:18,1603,35,,,,9377.71,0
4775020,08:14:00,08:14:00,8191,36,,,,9550.58,0
4775020,08:15:00,08:15:00,9463,37,,1,,9825.6,
4775030,07:47:00,07:47:00,1687,1,,,1,0,
4775030,07:47:44,07:47:44,1688,2,,,,341.37,0
4775030,07:48:48,07:48:48,1689,3,,,,807.06,0
4775030,07:49:37,07:49:37,7776,4,,,,1058.42,0
4775030,07:50:23,07:50:23,1691,5,,,,1296.61,0
4775030,07:51:11,07:51:11,1692,6,,,,1627.88,0
4775030,07:52:03,07:52:03,1693,7,,,,1932.6,0
4775030,07:52:26,07:52:26,1694,8,,,,2064.46,0
4775030,07:53:11,07:53:11,1695,9,,,,2282.63,0
4775030,07:53:41,07:53:41,1696,10,,,,2473.59,0
4775030,07:54:10,07:54:10,1697,11,,,,2633.6,0
4775030,07:54:36,07:54:36,1698,12,,,,2812.92,0
4775030,07:55:00,07:55:00,1699,13,,,,2951.08,
4775030,07:55:19,07:55:19,1700,14,,,,3095.46,0
4775030,07:56:01,07:56:01,1701,15,,,,3432.32,0
4775030,07:56:46,07:56:46,1702,16,,,,3728.44,0
4775030,07:57:21,07:57:21,1703,17,,,,3987.27,0
4775030,07:58:24,07:58:24,1704,18,,,,4403.94,0
4775030,07:59:05,07:59:05,1705,19,,,,4665.88,0
4775030,08:00:02,08:00:02,1706,20,,,,5028.41,0
4775030,08:01:00,08:01:00,1707,21,,,,5390.03,
4775030,08:02:45,08:02:45,1708,22,,,,5949.95,0
4775030,08:03:27,08:03:27,1709,23,,,,6180.07,0
4775030,08:04:31,08:04:31,1710,24,,,,6427.97,0
4775030,08:05:49,08:05:49,1711,25,,,,6815.37,0
4775030,08:06:25,08:06:25,1597,26,,,,6972.72,0
4775030,08:08:00,08:08:00,1599,27,,,,7542.21,
4775030,08:08:31,08:08:31,1600,28,,,,7734.07,0
4775030,08:09:12,08:09:12,1712,29,,,,7938.15,0
4775030,08:09:35,08:09:35,1713,30,,,,8049.25,0
4775030,08:10:39,08:10:39,1714,31,,,,8354.01,0
4775030,08:11:17,08:11:17,1715,32,,,,8575.36,0
4775030,08:11:36,08:11:36,1716,33,,,,8709.74,0
4775030,08:12:14,08:12:14,1717,34,,,,8970.97,0
4775030,08:13:18,08:13:18,1603,35,,,,9377.71,0
4775030,08:14:00,08:14:00,8191,36,,,,9550.58,0
4775030,08:15:00,08:15:00,9463,37,,1,,9825.6,
4775040,07:47:00,07:47:00,1687,1,,,1,0,
4775040,07:47:44,07:47:44,1688,2,,,,341.37,0
4775040,07:48:48,07:48:48,1689,3,,,,807.06,0
4775040,07:49:37,07:49:37,7776,4,,,,1058.42,0
4775040,07:50:23,07:50:23,1691,5,,,,1296.61,0
4775040,07:51:11,07:51:11,1692,6,,,,1627.88,0
4775040,07:52:03,07:52:03,1693,7,,,,1932.6,0
4775040,07:52:26,07:52:26,1694,8,,,,2064.46,0
4775040,07:53:11,07:53:11,1695,9,,,,2282.63,0
4775040,07:53:41,07:53:41,1696,10,,,,2473.59,0
4775040,07:54:10,07:54:10,1697,11,,,,2633.6,0
4775040,07:54:36,07:54:36,1698,12,,,,2812.92,0
4775040,07:55:00,07:55:00,1699,13,,,,2951.08,
4775040,07:55:19,07:55:19,1700,14,,,,3095.46,0
4775040,07:56:01,07:56:01,1701,15,,,,3432.32,0
4775040,07:56:46,07:56:46,1702,16,,,,3728.44,0
4775040,07:57:21,07:57:21,1703,17,,,,3987.27,0
4775040,07:58:24,07:58:24,1704,18,,,,4403.94,0
4775040,07:59:05,07:59:05,1705,19,,,,4665.88,0
4775040,08:00:02,08:00:02,1706,20,,,,5028.41,0
4775040,08:01:00,08:01:00,1707,21,,,,5390.03,
4775040,08:02:45,08:02:45,1708,22,,,,5949.95,0
4775040,08:03:27,08:03:27,1709,23,,,,6180.07,0
4775040,08:04:31,08:04:31,1710,24,,,,6427.97,0
4775040,08:05:49,08:05:49,1711,25,,,,6815.37,0
4775040,08:06:25,08:06:25,1597,26,,,,6972.72,0
4775040,08:08:00,08:08:00,1599,27,,,,7542.21,
4775040,08:08:31,08:08:31,1600,28,,,,7734.07,0
4775040,08:09:12,08:09:12,1712,29,,,,7938.15,0
4775040,08:09:35,08:09:35,1713,30,,,,8049.25,0
4775040,08:10:39,08:10:39,1714,31,,,,8354.01,0
4775040,08:11:17,08:11:17,1715,32,,,,8575.36,0
4775040,08:11:36,08:11:36,1716,33,,,,8709.74,0
4775040,08:12:14,08:12:14,1717,34,,,,8970.97,0
4775040,08:13:18,08:13:18,1603,35,,,,9377.71,0
4775040,08:14:00,08:14:00,8191,36,,,,9550.58,0
4775040,08:15:00,08:15:00,9463,37,,1,,9825.6,
4775050,07:47:00,07:47:00,1687,1,,,1,0,
4775050,07:47:44,07:47:44,1688,2,,,,341.37,0
4775050,07:48:48,07:48:48,1689,3,,,,807.06,0
4775050,07:49:37,07:49:37,7776,4,,,,1058.42,0
4775050,07:50:23,07:50:23,1691,5,,,,1296.61,0
4775050,07:51:11,07:51:11,1692,6,,,,1627.88,0
4775050,07:52:03,07:52:03,1693,7,,,,1932.6,0
4775050,07:52:26,07:52:26,1694,8,,,,2064.46,0
4775050,07:53:11,07:53:11,1695,9,,,,2282.63,0
4775050,07:53:41,07:53:41,1696,10,,,,2473.59,0
4775050,07:54:10,07:54:10,1697,11,,,,2633.6,0
4775050,07:54:36,07:54:36,1698,12,,,,2812.92,0
4775050,07:55:00,07:55:00,1699,13,,,,2951.08,
4775050,07:55:19,07:55:19,1700,14,,,,3095.46,0
4775050,07:56:01,07:56:01,1701,15,,,,3432.32,0
4775050,07:56:46,07:56:46,1702,16,,,,3728.44,0
4775050,07:57:21,07:57:21,1703,17,,,,3987.27,0
4775050,07:58:24,07:58:24,1704,18,,,,4403.94,0
4775050,07:59:05,07:59:05,1705,19,,,,4665.88,0
4775050,08:00:02,08:00:02,1706,20,,,,5028.41,0
4775050,08:01:00,08:01:00,1707,21,,,,5390.03,
4775050,08:02:45,08:02:45,1708,22,,,,5949.95,0
4775050,08:03:27,08:03:27,1709,23,,,,6180.07,0
4775050,08:04:31,08:04:31,1710,24,,,,6427.97,0
4775050,08:05:49,08:05:49,1711,25,,,,6815.37,0
4775050,08:06:25,08:06:25,1597,26,,,,6972.72,0
4775050,08:08:00,08:08:00,1599,27,,,,7542.21,
4775050,08:08:31,08:08:31,1600,28,,,,7734.07,0
4775050,08:09:12,08:09:12,1712,29,,,,7938.15,0
4775050,08:09:35,08:09:35,1713,30,,,,8049.25,0
4775050,08:10:39,08:10:39,1714,31,,,,8354.01,0
4775050,08:11:17,08:11:17,1715,32,,,,8575.36,0
4775050,08:11:36,08:11:36,1716,33,,,,8709.74,0
4775050,08:12:14,08:12:14,1717,34,,,,8970.97,0
4775050,08:13:18,08:13:18,1603,35,,,,9377.71,0
4775050,08:14:00,08:14:00,8191,36,,,,9550.58,0
4775050,08:15:00,08:15:00,9463,37,,1,,9825.6,
4775060,07:47:00,07:47:00,1687,1,,,1,0,
4775060,07:47:44,07:47:44,1688,2,,,,341.37,0
4775060,07:48:48,07:48:48,1689,3,,,,807.06,0
4775060,07:49:37,07:49:37,7776,4,,,,1058.42,0
4775060,07:50:23,07:50:23,1691,5,,,,1296.61,0
4775060,07:51:11,07:51:11,1692,6,,,,1627.88,0
4775060,07:52:03,07:52:03,1693,7,,,,1932.6,0
4775060,07:52:26,07:52:26,1694,8,,,,2064.46,0
4775060,07:53:11,07:53:11,1695,9,,,,2282.63,0
4775060,07:53:41,07:53:41,1696,10,,,,2473.59,0
4775060,07:54:10,07:54:10,1697,11,,,,2633.6,0
4775060,07:54:36,07:54:36,1698,12,,,,2812.92,0
4775060,07:55:00,07:55:00,1699,13,,,,2951.08,
4775060,07:55:19,07:55:19,1700,14,,,,3095.46,0
4775060,07:56:01,07:56:01,1701,15,,,,3432.32,0
4775060,07:56:46,07:56:46,1702,16,,,,3728.44,0
4775060,07:57:21,07:57:21,1703,17,,,,3987.27,0
4775060,07:58:24,07:58:24,1704,18,,,,4403.94,0
4775060,07:59:05,07:59:05,1705,19,,,,4665.88,0
4775060,08:00:02,08:00:02,1706,20,,,,5028.41,0
4775060,08:01:00,08:01:00,1707,21,,,,5390.03,
4775060,08:02:45,08:02:45,1708,22,,,,5949.95,0
4775060,08:03:27,08:03:27,1709,23,,,,6180.07,0
4775060,08:04:31,08:04:31,1710,24,,,,6427.97,0
4775060,08:05:49,08:05:49,1711,25,,,,6815.37,0
4775060,08:06:25,08:06:25,1597,26,,,,6972.72,0
4775060,08:08:00,08:08:00,1599,27,,,,7542.21,
4775060,08:08:31,08:08:31,1600,28,,,,7734.07,0
4775060,08:09:12,08:09:12,1712,29,,,,7938.15,0
4775060,08:09:35,08:09:35,1713,30,,,,8049.25,0
4775060,08:10:39,08:10:39,1714,31,,,,8354.01,0
4775060,08:11:17,08:11:17,1715,32,,,,8575.36,0
4775060,08:11:36,08:11:36,1716,33,,,,8709.74,0
4775060,08:12:14,08:12:14,1717,34,,,,8970.97,0
4775060,08:13:18,08:13:18,1603,35,,,,9377.71,0
4775060,08:14:00,08:14:00,8191,36,,,,9550.58,0
4775060,08:15:00,08:15:00,9463,37,,1,,9825.6,
10065010,17:44:00,17:44:00,2880,1,,,1,0,
10065010,17:45:25,17:45:25,998,2,,,,513.97,0
10065010,17:47:17,17:47:17,999,3,,,,1002.02,0
10065010,17:48:12,17:48:12,1000,4,,,,1266.45,0
10065010,17:49:07,17:49:07,1001,5,,,,1563.29,0
10065010,17:50:20,17:50:20,1002,6,,,,1917.41,0
10065010,17:50:42,17:50:42,1003,7,,,,2009.21,0
10065010,17:52:05,17:52:05,1004,8,,,,2438.01,0
10065010,17:53:00,17:53:00,1005,9,,,,2725.9,
10065010,17:53:26,17:53:26,1006,10,,,,3057.72,0
10065010,17:54:15,17:54:15,10305,11,,,,3661.1,0
10065010,17:54:55,17:54:55,9562,12,,,,4112.04,0
10065010,17:55:58,17:55:58,9802,13,,,,4839.28,0
10065010,17:56:23,17:56:23,9810,14,,,,5147.19,0
10065010,17:57:57,17:57:57,9131,15,,,,5556.39,0
10065010,17:58:13,17:58:13,10399,16,,,,5762.74,0
10065010,17:58:42,17:58:42,9812,17,,,,6073,0
10065010,17:59:23,17:59:23,10350,18,,,,6554.5,0
10065010,18:01:00,18:01:00,10293,19,,1,,7089.86,
10065080,17:44:00,17:44:00,2880,1,,,1,0,
10065080,17:45:25,17:45:25,998,2,,,,513.97,0
10065080,17:47:17,17:47:17,999,3,,,,1002.02,0
10065080,17:48:12,17:48:12,1000,4,,,,1266.45,0
10065080,17:49:07,17:49:07,1001,5,,,,1563.29,0
10065080,17:50:20,17:50:20,1002,6,,,,1917.41,0
10065080,17:50:42,17:50:42,1003,7,,,,2009.21,0
10065080,17:52:05,17:52:05,1004,8,,,,2438.01,0
10065080,17:53:00,17:53:00,1005,9,,,,2725.9,
10065080,17:53:26,17:53:26,1006,10,,,,3057.72,0
10065080,17:54:15,17:54:15,10305,11,,,,3661.1,0
10065080,17:54:55,17:54:55,9562,12,,,,4112.04,0
10065080,17:55:58,17:55:58,9802,13,,,,4839.28,0
10065080,17:56:23,17:56:23,9810,14,,,,5147.19,0
10065080,17:57:57,17:57:57,9131,15,,,,5556.39,0
10065080,17:58:13,17:58:13,10399,16,,,,5762.74,0
10065080,17:58:42,17:58:42,9812,17,,,,6073,0
10065080,17:59:23,17:59:23,10350,18,,,,6554.5,0
10065080,18:01:00,18:01:00,10293,19,,1,,7089.86,
10065090,17:44:00,17:44:00,2880,1,,,1,0,
10065090,17:45:25,17:45:25,998,2,,,,513.97,0
10065090,17:47:17,17:47:17,999,3,,,,1002.02,0
10065090,17:48:12,17:48:12,1000,4,,,,1266.45,0
10065090,17:49:07,17:49:07,1001,5,,,,1563.29,0
10065090,17:50:20,17:50:20,1002,6,,,,1917.41,0
10065090,17:50:42,17:50:42,1003,7,,,,2009.21,0
10065090,17:52:05,17:52:05,1004,8,,,,2438.01,0
10065090,17:53:00,17:53:00,1005,9,,,,2725.9,
10065090,17:53:26,17:53:26,1006,10,,,,3057.72,0
10065090,17:54:15,17:54:15,10305,11,,,,3661.1,0
10065090,17:54:55,17:54:55,9562,12,,,,4112.04,0
10065090,17:55:58,17:55:58,9802,13,,,,4839.28,0
10065090,17:56:23,17:56:23,9810,14,,,,5147.19,0
10065090,17:57:57,17:57:57,9131,15,,,,5556.39,0
10065090,17:58:13,17:58:13,10399,16,,,,5762.74,0
10065090,17:58:42,17:58:42,9812,17,,,,6073,0
10065090,17:59:23,17:59:23,10350,18,,,,6554.5,0
10065090,18:01:00,18:01:00,10293,19,,1,,7089.86,
10084020,10:38:00,10:38:00,2880,1,,,1,0,
10084020,10:39:06,10:39:06,998,2,,,,513.97,0
10084020,10:40:33,10:40:33,999,3,,,,1002.02,0
10084020,10:41:16,10:41:16,1000,4,,,,1266.45,0
10084020,10:41:59,10:41:59,1001,5,,,,1563.29,0
10084020,10:42:55,10:42:55,1002,6,,,,1917.41,0
10084020,10:43:13,10:43:13,1003,7,,,,2009.21,0
10084020,10:44:17,10:44:17,1004,8,,,,2438.01,0
10084020,10:45:00,10:45:00,1005,9,,,,2725.9,
10084020,10:45:29,10:45:29,1006,10,,,,3057.72,0
10084020,10:46:25,10:46:25,10305,11,,,,3661.1,0
10084020,10:47:10,10:47:10,9562,12,,,,4112.04,0
10084020,10:48:20,10:48:20,9802,13,,,,4839.28,0
10084020,10:48:49,10:48:49,9810,14,,,,5147.19,0
10084020,10:50:34,10:50:34,9131,15,,,,5556.39,0
10084020,10:50:52,10:50:52,10399,16,,,,5762.74,0
10084020,10:51:25,10:51:25,9812,17,,,,6073,0
10084020,10:52:11,10:52:11,10350,18,,,,6554.5,0
10084020,10:54:00,10:54:00,10293,19,,1,,7089.86,
10084030,10:38:00,10:38:00,2880,1,,,1,0,
10084030,10:39:06,10:39:06,998,2,,,,513.97,0
10084030,10:40:33,10:40:33,999,3,,,,1002.02,0
10084030,10:41:16,10:41:16,1000,4,,,,1266.45,0
10084030,10:41:59,10:41:59,1001,5,,,,1563.29,0
10084030,10:42:55,10:42:55,1002,6,,,,1917.41,0
10084030,10:43:13,10:43:13,1003,7,,,,2009.21,0
10084030,10:44:17,10:44:17,1004,8,,,,2438.01,0
10084030,10:45:00,10:45:00,1005,9,,,,2725.9,
10084030,10:45:29,10:45:29,1006,10,,,,3057.72,0
10084030,10:46:25,10:46:25,10305,11,,,,3661.1,0
10084030,10:47:10,10:47:10,9562,12,,,,4112.04,0
10084030,10:48:20,10:48:20,9802,13,,,,4839.28,0
10084030,10:48:49,10:48:49,9810,14,,,,5147.19,0
10084030,10:50:34,10:50:34,9131,15,,,,5556.39,0
10084030,10:50:52,10:50:52,10399,16,,,,5762.74,0
10084030,10:51:25,10:51:25,9812,17,,,,6073,0
10084030,10:52:11,10:52:11,10350,18,,,,6554.5,0
10084030,10:54:00,10:54:00,10293,19,,1,,7089.86,
10084040,10:38:00,10:38:00,2880,1,,,1,0,
10084040,10:39:06,10:39:06,998,2,,,,513.97,0
10084040,10:40:33,10:40:33,999,3,,,,1002.02,0
10084040,10:41:16,10:41:16,1000,4,,,,1266.45,0
10084040,10:41:59,10:41:59,1001,5,,,,1563.29,0
10084040,10:42:55,10:42:55,1002,6,,,,1917.41,0
10084040,10:43:13,10:43:13,1003,7,,,,2009.21,0
10084040,10:44:17,10:44:17,1004,8,,,,2438.01,0
10084040,10:45:00,10:45:00,1005,9,,,,2725.9,
10084040,10:45:29,10:45:29,1006,10,,,,3057.72,0
10084040,10:46:25,10:46:25,10305,11,,,,3661.1,0
10084040,10:47:10,10:47:10,9562,12,,,,4112.04,0
10084040,10:48:20,10:48:20,9802,13,,,,4839.28,0
10084040,10:48:49,10:48:49,9810,14,,,,5147.19,0
10084040,10:50:34,10:50:34,9131,15,,,,5556.39,0
10084040,10:50:52,10:50:52,10399,16,,,,5762.74,0
10084040,10:51:25,10:51:25,9812,17,,,,6073,0
10084040,10:52:11,10:52:11,10350,18,,,,6554.5,0
10084040,10:54:00,10:54:00,10293,19,,1,,7089.86,
10084050,10:38:00,10:38:00,2880,1,,,1,0,
10084050,10:39:06,10:39:06,998,2,,,,513.97,0
10084050,10:40:33,10:40:33,999,3,,,,1002.02,0
10084050,10:41:16,10:41:16,1000,4,,,,1266.45,0
10084050,10:41:59,10:41:59,1001,5,,,,1563.29,0
10084050,10:42:55,10:42:55,1002,6,,,,1917.41,0
10084050,10:43:13,10:43:13,1003,7,,,,2009.21,0
10084050,10:44:17,10:44:17,1004,8,,,,2438.01,0
10084050,10:45:00,10:45:00,1005,9,,,,2725.9,
10084050,10:45:29,10:45:29,1006,10,,,,3057.72,0
10084050,10:46:25,10:46:25,10305,11,,,,3661.1,0
10084050,10:47:10,10:47:10,9562,12,,,,4112.04,0
10084050,10:48:20,10:48:20,9802,13,,,,4839.28,0
10084050,10:48:49,10:48:49,9810,14,,,,5147.19,0
10084050,10:50:34,10:50:34,9131,15,,,,5556.39,0
10084050,10:50:52,10:50:52,10399,16,,,,5762.74,0
10084050,10:51:25,10:51:25,9812,17,,,,6073,0
10084050,10:52:11,10:52:11,10350,18,,,,6554.5,0
10084050,10:54:00,10:54:00,10293,19,,1,,7089.86,
10084060,10:38:00,10:38:00,2880,1,,,1,0,
10084060,10:39:06,10:39:06,998,2,,,,513.97,0
10084060,10:40:33,10:40:33,999,3,,,,1002.02,0
10084060,10:41:16,10:41:16,1000,4,,,,1266.45,0
10084060,10:41:59,10:41:59,1001,5,,,,1563.29,0
10084060,10:42:55,10:42:55,1002,6,,,,1917.41,0
10084060,10:43:13,10:43:13,1003,7,,,,2009.21,0
10084060,10:44:17,10:44:17,1004,8,,,,2438.01,0
10084060,10:45:00,10:45:00,1005,9,,,,2725.9,
10084060,10:45:29,10:45:29,1006,10,,,,3057.72,0
10084060,10:46:25,10:46:25,10305,11,,,,3661.1,0
10084060,10:47:10,10:47:10,9562,12,,,,4112.04,0
10084060,10:48:20,10:48:20,9802,13,,,,4839.28,0
10084060,10:48:49,10:48:49,9810,14,,,,5147.19,0
10084060,10:50:34,10:50:34,9131,15,,,,5556.39,0
10084060,10:50:52,10:50:52,10399,16,,,,5762.74,0
10084060,10:51:25,10:51:25,9812,17,,,,6073,0
10084060,10:52:11,10:52:11,10350,18,,,,6554.5,0
10084060,10:54:00,10:54:00,10293,19,,1,,7089.86,
10089010,09:44:00,09:44:00,2880,1,,,1,0,
10089010,09:45:15,09:45:15,998,2,,,,513.97,0
10089010,09:46:55,09:46:55,999,3,,,,1002.02,0
10089010,09:47:44,09:47:44,1000,4,,,,1266.45,0
10089010,09:48:33,09:48:33,1001,5,,,,1563.29,0
10089010,09:49:37,09:49:37,1002,6,,,,1917.41,0
10089010,09:49:57,09:49:57,1003,7,,,,2009.21,0
10089010,09:51:11,09:51:11,1004,8,,,,2438.01,0
10089010,09:52:00,09:52:00,1005,9,,,,2725.9,
10089010,09:52:26,09:52:26,1006,10,,,,3057.72,0
10089010,09:53:15,09:53:15,10305,11,,,,3661.1,0
10089010,09:53:55,09:53:55,9562,12,,,,4112.04,0
10089010,09:54:58,09:54:58,9802,13,,,,4839.28,0
10089010,09:55:23,09:55:23,9810,14,,,,5147.19,0
10089010,09:56:57,09:56:57,9131,15,,,,5556.39,0
10089010,09:57:13,09:57:13,10399,16,,,,5762.74,0
10089010,09:57:42,09:57:42,9812,17,,,,6073,0
10089010,09:58:23,09:58:23,10350,18,,,,6554.5,0
10089010,10:00:00,10:00:00,10293,19,,1,,7089.86,
10089080,09:44:00,09:44:00,2880,1,,,1,0,
10089080,09:45:15,09:45:15,998,2,,,,513.97,0
10089080,09:46:55,09:46:55,999,3,,,,1002.02,0
10089080,09:47:44,09:47:44,1000,4,,,,1266.45,0
10089080,09:48:33,09:48:33,1001,5,,,,1563.29,0
10089080,09:49:37,09:49:37,1002,6,,,,1917.41,0
10089080,09:49:57,09:49:57,1003,7,,,,2009.21,0
10089080,09:51:11,09:51:11,1004,8,,,,2438.01,0
10089080,09:52:00,09:52:00,1005,9,,,,2725.9,
10089080,09:52:26,09:52:26,1006,10,,,,3057.72,0
10089080,09:53:15,09:53:15,10305,11,,,,3661.1,0
10089080,09:53:55,09:53:55,9562,12,,,,4112.04,0
10089080,09:54:58,09:54:58,9802,13,,,,4839.28,0
10089080,09:55:23,09:55:23,9810,14,,,,5147.19,0
10089080,09:56:57,09:56:57,9131,15,,,,5556.39,0
10089080,09:57:13,09:57:13,10399,16,,,,5762.74,0
10089080,09:57:42,09:57:42,9812,17,,,,6073,0
10089080,09:58:23,09:58:23,10350,18,,,,6554.5,0
10089080,10:00:00,10:00:00,10293,19,,1,,7089.86,
10089090,09:44:00,09:44:00,2880,1,,,1,0,
10089090,09:45:15,09:45:15,998,2,,,,513.97,0
10089090,09:46:55,09:46:55,999,3,,,,1002.02,0
10089090,09:47:44,09:47:44,1000,4,,,,1266.45,0
10089090,09:48:33,09:48:33,1001,5,,,,1563.29,0
10089090,09:49:37,09:49:37,1002,6,,,,1917.41,0
10089090,09:49:57,09:49:57,1003,7,,,,2009.21,0
10089090,09:51:11,09:51:11,1004,8,,,,2438.01,0
10089090,09:52:00,09:52:00,1005,9,,,,2725.9,
10089090,09:52:26,09:52:26,1006,10,,,,3057.72,0
10089090,09:53:15,09:53:15,10305,11,,,,3661.1,0
10089090,09:53:55,09:53:55,9562,12,,,,4112.04,0
10089090,09:54:58,09:54:58,9802,13,,,,4839.28,0
10089090,09:55:23,09:55:23,9810,14,,,,5147.19,0
10089090,09:56:57,09:56:57,9131,15,,,,5556.39,0
10089090,09:57:13,09:57:13,10399,16,,,,5762.74,0
10089090,09:57:42,09:57:42,9812,17,,,,6073,0
10089090,09:58:23,09:58:23,10350,18,,,,6554.5,0
10089090,10:00:00,10:00:00,10293,19,,1,,7089.86,
10273010,14:44:00,14:44:00,2880,1,,,1,0,
10273010,14:45:25,14:45:25,998,2,,,,513.97,0
10273010,14:47:17,14:47:17,999,3,,,,1002.02,0
10273010,14:48:12,14:48:12,1000,4,,,,1266.45,0
10273010,14:49:07,14:49:07,1001,5,,,,1563.29,0
10273010,14:50:20,14:50:20,1002,6,,,,1917.41,0
10273010,14:50:42,14:50:42,1003,7,,,,2009.21,0
10273010,14:52:05,14:52:05,1004,8,,,,2438.01,0
10273010,14:53:00,14:53:00,1005,9,,,,2725.9,
10273010,14:53:26,14:53:26,1006,10,,,,3057.72,0
10273010,14:54:15,14:54:15,10305,11,,,,3661.1,0
10273010,14:54:55,14:54:55,9562,12,,,,4112.04,0
10273010,14:55:58,14:55:58,9802,13,,,,4839.28,0
10273010,14:56:23,14:56:23,9810,14,,,,5147.19,0
10273010,14:57:57,14:57:57,9131,15,,,,5556.39,0
10273010,14:58:13,14:58:13,10399,16,,,,5762.74,0
10273010,14:58:42,14:58:42,9812,17,,,,6073,0
10273010,14:59:23,14:59:23,10350,18,,,,6554.5,0
10273010,15:01:00,15:01:00,10293,19,,1,,7089.86,
10273080,14:44:00,14:44:00,2880,1,,,1,0,
10273080,14:45:25,14:45:25,998,2,,,,513.97,0
10273080,14:47:17,14:47:17,999,3,,,,1002.02,0
10273080,14:48:12,14:48:12,1000,4,,,,1266.45,0
10273080,14:49:07,14:49:07,1001,5,,,,1563.29,0
10273080,14:50:20,14:50:20,1002,6,,,,1917.41,0
10273080,14:50:42,14:50:42,1003,7,,,,2009.21,0
10273080,14:52:05,14:52:05,1004,8,,,,2438.01,0
10273080,14:53:00,14:53:00,1005,9,,,,2725.9,
10273080,14:53:26,14:53:26,1006,10,,,,3057.72,0
10273080,14:54:15,14:54:15,10305,11,,,,3661.1,0
10273080,14:54:55,14:54:55,9562,12,,,,4112.04,0
10273080,14:55:58,14:55:58,9802,13,,,,4839.28,0
10273080,14:56:23,14:56:23,9810,14,,,,5147.19,0
10273080,14:57:57,14:57:57,9131,15,,,,5556.39,0
10273080,14:58:13,14:58:13,10399,16,,,,5762.74,0
10273080,14:58:42,14:58:42,9812,17,,,,6073,0
10273080,14:59:23,14:59:23,10350,18,,,,6554.5,0
10273080,15:01:00,15:01:00,10293,19,,1,,7089.86,
10273090,14:44:00,14:44:00,2880,1,,,1,0,
10273090,14:45:25,14:45:25,998,2,,,,513.97,0
10273090,14:47:17,14:47:17,999,3,,,,1002.02,0
10273090,14:48:12,14:48:12,1000,4,,,,1266.45,0
10273090,14:49:07,14:49:07,1001,5,,,,1563.29,0
10273090,14:50:20,14:50:20,1002,6,,,,1917.41,0
10273090,14:50:42,14:50:42,1003,7,,,,2009.21,0
10273090,14:52:05,14:52:05,1004,8,,,,2438.01,0
10273090,14:53:00,14:53:00,1005,9,,,,2725.9,
10273090,14:53:26,14:53:26,1006,10,,,,3057.72,0
10273090,14:54:15,14:54:15,10305,11,,,,3661.1,0
10273090,14:54:55,14:54:55,9562,12,,,,4112.04,0
10273090,14:55:58,14:55:58,9802,13,,,,4839.28,0
10273090,14:56:23,14:56:23,9810,14,,,,5147.19,0
10273090,14:57:57,14:57:57,9131,15,,,,5556.39,0
10273090,14:58:13,14:58:13,10399,16,,,,5762.74,0
10273090,14:58:42,14:58:42,9812,17,,,,6073,0
10273090,14:59:23,14:59:23,10350,18,,,,6554.5,0
10273090,15:01:00,15:01:00,10293,19,,1,,7089.86,
10464020,18:04:00,18:04:00,9943,1,,,1,0,
10464020,18:08:21,18:08:21,2127,2,,,,1886.59,0
10464020,18:09:54,18:09:54,3836,3,,,,2562.11,0
10464020,18:20:00,18:20:00,9487,4,,,,6460.86,
10464020,18:30:00,18:30:00,3344,5,,,,10498.68,
10464020,18:35:00,18:35:00,657,6,,,,14695.47,
10464020,18:41:00,18:41:00,2723,7,,,,19453.91,
10464020,18:42:09,18:42:09,2724,8,,,,19910.75,0
10464020,18:42:54,18:42:54,2725,9,,,,20157.53,0
10464020,18:43:35,18:43:35,2726,10,,,,20371.52,0
10464020,18:44:21,18:44:21,2727,11,,,,20624.06,0
10464020,18:45:15,18:45:15,2728,12,,,,20936.58,0
10464020,18:45:58,18:45:58,2730,13,,,,21201.66,0
10464020,18:46:50,18:46:50,1000,14,,,,21533.37,0
10464020,18:47:38,18:47:38,1001,15,,,,21830.21,0
10464020,18:48:41,18:48:41,1002,16,,,,22184.33,0
10464020,18:49:00,18:49:00,1003,17,,,,22276.13,0
10464020,18:50:12,18:50:12,1004,18,,,,22704.93,0
10464020,18:51:00,18:51:00,1005,19,,,,22992.82,
10464020,18:51:33,18:51:33,1006,20,,,,23324.64,0
10464020,18:52:34,18:52:34,10305,21,,,,23928.02,0
10464020,18:53:24,18:53:24,9562,22,,,,24378.96,0
10464020,18:54:42,18:54:42,9802,23,,,,25106.2,0
10464020,18:55:14,18:55:14,9810,24,,,,25414.11,0
10464020,18:57:11,18:57:11,9131,25,,,,25823.31,0
10464020,18:57:32,18:57:32,10399,26,,,,26029.66,0
10464020,18:58:07,18:58:07,9812,27,,,,26339.92,0
10464020,18:58:58,18:58:58,10350,28,,,,26821.42,0
10464020,19:01:00,19:01:00,10293,29,,1,,27356.78,
10464030,18:04:00,18:04:00,9943,1,,,1,0,
10464030,18:08:21,18:08:21,2127,2,,,,1886.59,0
10464030,18:09:54,18:09:54,3836,3,,,,2562.11,0
10464030,18:20:00,18:20:00,9487,4,,,,6460.86,
10464030,18:30:00,18:30:00,3344,5,,,,10498.68,
10464030,18:35:00,18:35:00,657,6,,,,14695.47,
10464030,18:41:00,18:41:00,2723,7,,,,19453.91,
10464030,18:42:09,18:42:09,2724,8,,,,19910.75,0
10464030,18:42:54,18:42:54,2725,9,,,,20157.53,0
10464030,18:43:35,18:43:35,2726,10,,,,20371.52,0
10464030,18:44:21,18:44:21,2727,11,,,,20624.06,0
10464030,18:45:15,18:45:15,2728,12,,,,20936.58,0
10464030,18:45:58,18:45:58,2730,13,,,,21201.66,0
10464030,18:46:50,18:46:50,1000,14,,,,21533.37,0
10464030,18:47:38,18:47:38,1001,15,,,,21830.21,0
10464030,18:48:41,18:48:41,1002,16,,,,22184.33,0
10464030,18:49:00,18:49:00,1003,17,,,,22276.13,0
10464030,18:50:12,18:50:12,1004,18,,,,22704.93,0
10464030,18:51:00,18:51:00,1005,19,,,,22992.82,
10464030,18:51:33,18:51:33,1006,20,,,,23324.64,0
10464030,18:52:34,18:52:34,10305,21,,,,23928.02,0
10464030,18:53:24,18:53:24,9562,22,,,,24378.96,0
10464030,18:54:42,18:54:42,9802,23,,,,25106.2,0
10464030,18:55:14,18:55:14,9810,24,,,,25414.11,0
10464030,18:57:11,18:57:11,9131,25,,,,25823.31,0
10464030,18:57:32,18:57:32,10399,26,,,,26029.66,0
10464030,18:58:07,18:58:07,9812,27,,,,26339.92,0
10464030,18:58:58,18:58:58,10350,28,,,,26821.42,0
10464030,19:01:00,19:01:00,10293,29,,1,,27356.78,
10464040,18:04:00,18:04:00,9943,1,,,1,0,
10464040,18:08:21,18:08:21,2127,2,,,,1886.59,0
10464040,18:09:54,18:09:54,3836,3,,,,2562.11,0
10464040,18:20:00,18:20:00,9487,4,,,,6460.86,
10464040,18:30:00,18:30:00,3344,5,,,,10498.68,
10464040,18:35:00,18:35:00,657,6,,,,14695.47,
10464040,18:41:00,18:41:00,2723,7,,,,19453.91,
10464040,18:42:09,18:42:09,2724,8,,,,19910.75,0
10464040,18:42:54,18:42:54,2725,9,,,,20157.53,0
10464040,18:43:35,18:43:35,2726,10,,,,20371.52,0
10464040,18:44:21,18:44:21,2727,11,,,,20624.06,0
10464040,18:45:15,18:45:15,2728,12,,,,20936.58,0
10464040,18:45:58,18:45:58,2730,13,,,,21201.66,0
10464040,18:46:50,18:46:50,1000,14,,,,21533.37,0
10464040,18:47:38,18:47:38,1001,15,,,,21830.21,0
10464040,18:48:41,18:48:41,1002,16,,,,22184.33,0
10464040,18:49:00,18:49:00,1003,17,,,,22276.13,0
10464040,18:50:12,18:50:12,1004,18,,,,22704.93,0
10464040,18:51:00,18:51:00,1005,19,,,,22992.82,
10464040,18:51:33,18:51:33,1006,20,,,,23324.64,0
10464040,18:52:34,18:52:34,10305,21,,,,23928.02,0
10464040,18:53:24,18:53:24,9562,22,,,,24378.96,0
10464040,18:54:42,18:54:42,9802,23,,,,25106.2,0
10464040,18:55:14,18:55:14,9810,24,,,,25414.11,0
10464040,18:57:11,18:57:11,9131,25,,,,25823.31,0
10464040,18:57:32,18:57:32,10399,26,,,,26029.66,0
10464040,18:58:07,18:58:07,9812,27,,,,26339.92,0
10464040,18:58:58,18:58:58,10350,28,,,,26821.42,0
10464040,19:01:00,19:01:00,10293,29,,1,,27356.78,
10464050,18:04:00,18:04:00,9943,1,,,1,0,
10464050,18:08:21,18:08:21,2127,2,,,,1886.59,0
10464050,18:09:54,18:09:54,3836,3,,,,2562.11,0
10464050,18:20:00,18:20:00,9487,4,,,,6460.86,
10464050,18:30:00,18:30:00,3344,5,,,,10498.68,
10464050,18:35:00,18:35:00,657,6,,,,14695.47,
10464050,18:41:00,18:41:00,2723,7,,,,19453.91,
10464050,18:42:09,18:42:09,2724,8,,,,19910.75,0
10464050,18:42:54,18:42:54,2725,9,,,,20157.53,0
10464050,18:43:35,18:43:35,2726,10,,,,20371.52,0
10464050,18:44:21,18:44:21,2727,11,,,,20624.06,0
10464050,18:45:15,18:45:15,2728,12,,,,20936.58,0
10464050,18:45:58,18:45:58,2730,13,,,,21201.66,0
10464050,18:46:50,18:46:50,1000,14,,,,21533.37,0
10464050,18:47:38,18:47:38,1001,15,,,,21830.21,0
10464050,18:48:41,18:48:41,1002,16,,,,22184.33,0
10464050,18:49:00,18:49:00,1003,17,,,,22276.13,0
10464050,18:50:12,18:50:12,1004,18,,,,22704.93,0
10464050,18:51:00,18:51:00,1005,19,,,,22992.82,
10464050,18:51:33,18:51:33,1006,20,,,,23324.64,0
10464050,18:52:34,18:52:34,10305,21,,,,23928.02,0
10464050,18:53:24,18:53:24,9562,22,,,,24378.96,0
10464050,18:54:42,18:54:42,9802,23,,,,25106.2,0
10464050,18:55:14,18:55:14,9810,24,,,,25414.11,0
10464050,18:57:11,18:57:11,9131,25,,,,25823.31,0
10464050,18:57:32,18:57:32,10399,26,,,,26029.66,0
10464050,18:58:07,18:58:07,9812,27,,,,26339.92,0
10464050,18:58:58,18:58:58,10350,28,,,,26821.42,0
10464050,19:01:00,19:01:00,10293,29,,1,,27356.78,
10464060,18:04:00,18:04:00,9943,1,,,1,0,
10464060,18:08:21,18:08:21,2127,2,,,,1886.59,0
10464060,18:09:54,18:09:54,3836,3,,,,2562.11,0
10464060,18:20:00,18:20:00,9487,4,,,,6460.86,
10464060,18:30:00,18:30:00,3344,5,,,,10498.68,
10464060,18:35:00,18:35:00,657,6,,,,14695.47,
10464060,18:41:00,18:41:00,2723,7,,,,19453.91,
10464060,18:42:09,18:42:09,2724,8,,,,19910.75,0
10464060,18:42:54,18:42:54,2725,9,,,,20157.53,0
10464060,18:43:35,18:43:35,2726,10,,,,20371.52,0
10464060,18:44:21,18:44:21,2727,11,,,,20624.06,0
10464060,18:45:15,18:45:15,2728,12,,,,20936.58,0
10464060,18:45:58,18:45:58,2730,13,,,,21201.66,0
10464060,18:46:50,18:46:50,1000,14,,,,21533.37,0
10464060,18:47:38,18:47:38,1001,15,,,,21830.21,0
10464060,18:48:41,18:48:41,1002,16,,,,22184.33,0
10464060,18:49:00,18:49:00,1003,17,,,,22276.13,0
10464060,18:50:12,18:50:12,1004,18,,,,22704.93,0
10464060,18:51:00,18:51:00,1005,19,,,,22992.82,
10464060,18:51:33,18:51:33,1006,20,,,,23324.64,0
10464060,18:52:34,18:52:34,10305,21,,,,23928.02,0
10464060,18:53:24,18:53:24,9562,22,,,,24378.96,0
10464060,18:54:42,18:54:42,9802,23,,,,25106.2,0
10464060,18:55:14,18:55:14,9810,24,,,,25414.11,0
10464060,18:57:11,18:57:11,9131,25,,,,25823.31,0
10464060,18:57:32,18:57:32,10399,26,,,,26029.66,0
10464060,18:58:07,18:58:07,9812,27,,,,26339.92,0
10464060,18:58:58,18:58:58,10350,28,,,,26821.42,0
10464060,19:01:00,19:01:00,10293,29,,1,,27356.78,
10557020,17:04:00,17:04:00,9943,1,,,1,0,
10557020,17:08:21,17:08:21,2127,2,,,,1886.59,0
10557020,17:09:54,17:09:54,3836,3,,,,2562.11,0
10557020,17:20:00,17:20:00,9487,4,,,,6460.86,
10557020,17:30:00,17:30:00,3344,5,,,,10498.68,
10557020,17:35:00,17:35:00,657,6,,,,14695.47,
10557020,17:41:00,17:41:00,2723,7,,,,19453.91,
10557020,17:42:09,17:42:09,2724,8,,,,19910.75,0
10557020,17:42:54,17:42:54,2725,9,,,,20157.53,0
10557020,17:43:35,17:43:35,2726,10,,,,20371.52,0
10557020,17:44:21,17:44:21,2727,11,,,,20624.06,0
10557020,17:45:15,17:45:15,2728,12,,,,20936.58,0
10557020,17:45:58,17:45:58,2730,13,,,,21201.66,0
10557020,17:46:50,17:46:50,1000,14,,,,21533.37,0
10557020,17:47:38,17:47:38,1001,15,,,,21830.21,0
10557020,17:48:41,17:48:41,1002,16,,,,22184.33,0
10557020,17:49:00,17:49:00,1003,17,,,,22276.13,0
10557020,17:50:12,17:50:12,1004,18,,,,22704.93,0
10557020,17:51:00,17:51:00,1005,19,,,,22992.82,
10557020,17:51:33,17:51:33,1006,20,,,,23324.64,0
10557020,17:52:34,17:52:34,10305,21,,,,23928.02,0
10557020,17:53:24,17:53:24,9562,22,,,,24378.96,0
10557020,17:54:42,17:54:42,9802,23,,,,25106.2,0
10557020,17:55:14,17:55:14,9810,24,,,,25414.11,0
10557020,17:57:11,17:57:11,9131,25,,,,25823.31,0
10557020,17:57:32,17:57:32,10399,26,,,,26029.66,0
10557020,17:58:07,17:58:07,9812,27,,,,26339.92,0
10557020,17:58:58,17:58:58,10350,28,,,,26821.42,0
10557020,18:01:00,18:01:00,10293,29,,1,,27356.78,
10557030,17:04:00,17:04:00,9943,1,,,1,0,
10557030,17:08:21,17:08:21,2127,2,,,,1886.59,0
10557030,17:09:54,17:09:54,3836,3,,,,2562.11,0
10557030,17:20:00,17:20:00,9487,4,,,,6460.86,
10557030,17:30:00,17:30:00,3344,5,,,,10498.68,
10557030,17:35:00,17:35:00,657,6,,,,14695.47,
10557030,17:41:00,17:41:00,2723,7,,,,19453.91,
10557030,17:42:09,17:42:09,2724,8,,,,19910.75,0
10557030,17:42:54,17:42:54,2725,9,,,,20157.53,0
10557030,17:43:35,17:43:35,2726,10,,,,20371.52,0
10557030,17:44:21,17:44:21,2727,11,,,,20624.06,0
10557030,17:45:15,17:45:15,2728,12,,,,20936.58,0
10557030,17:45:58,17:45:58,2730,13,,,,21201.66,0
10557030,17:46:50,17:46:50,1000,14,,,,21533.37,0
10557030,17:47:38,17:47:38,1001,15,,,,21830.21,0
10557030,17:48:41,17:48:41,1002,16,,,,22184.33,0
10557030,17:49:00,17:49:00,1003,17,,,,22276.13,0
10557030,17:50:12,17:50:12,1004,18,,,,22704.93,0
10557030,17:51:00,17:51:00,1005,19,,,,22992.82,
10557030,17:51:33,17:51:33,1006,20,,,,23324.64,0
10557030,17:52:34,17:52:34,10305,21,,,,23928.02,0
10557030,17:53:24,17:53:24,9562,22,,,,24378.96,0
10557030,17:54:42,17:54:42,9802,23,,,,25106.2,0
10557030,17:55:14,17:55:14,9810,24,,,,25414.11,0
10557030,17:57:11,17:57:11,9131,25,,,,25823.31,0
10557030,17:57:32,17:57:32,10399,26,,,,26029.66,0
10557030,17:58:07,17:58:07,9812,27,,,,26339.92,0
10557030,17:58:58,17:58:58,10350,28,,,,26821.42,0
10557030,18:01:00,18:01:00,10293,29,,1,,27356.78,
10557040,17:04:00,17:04:00,9943,1,,,1,0,
10557040,17:08:21,17:08:21,2127,2,,,,1886.59,0
10557040,17:09:54,17:09:54,3836,3,,,,2562.11,0
10557040,17:20:00,17:20:00,9487,4,,,,6460.86,
10557040,17:30:00,17:30:00,3344,5,,,,10498.68,
10557040,17:35:00,17:35:00,657,6,,,,14695.47,
10557040,17:41:00,17:41:00,2723,7,,,,19453.91,
10557040,17:42:09,17:42:09,2724,8,,,,19910.75,0
10557040,17:42:54,17:42:54,2725,9,,,,20157.53,0
10557040,17:43:35,17:43:35,2726,10,,,,20371.52,0
10557040,17:44:21,17:44:21,2727,11,,,,20624.06,0
10557040,17:45:15,17:45:15,2728,12,,,,20936.58,0
10557040,17:45:58,17:45:58,2730,13,,,,21201.66,0
10557040,17:46:50,17:46:50,1000,14,,,,21533.37,0
10557040,17:47:38,17:47:38,1001,15,,,,21830.21,0
10557040,17:48:41,17:48:41,1002,16,,,,22184.33,0
10557040,17:49:00,17:49:00,1003,17,,,,22276.13,0
10557040,17:50:12,17:50:12,1004,18,,,,22704.93,0
10557040,17:51:00,17:51:00,1005,19,,,,22992.82,
10557040,17:51:33,17:51:33,1006,20,,,,23324.64,0
10557040,17:52:34,17:52:34,10305,21,,,,23928.02,0
10557040,17:53:24,17:53:24,9562,22,,,,24378.96,0
10557040,17:54:42,17:54:42,9802,23,,,,25106.2,0
10557040,17:55:14,17:55:14,9810,24,,,,25414.11,0
10557040,17:57:11,17:57:11,9131,25,,,,25823.31,0
10557040,17:57:32,17:57:32,10399,26,,,,26029.66,0
10557040,17:58:07,17:58:07,9812,27,,,,26339.92,0
10557040,17:58:58,17:58:58,10350,28,,,,26821.42,0
10557040,18:01:00,18:01:00,10293,29,,1,,27356.78,
10557050,17:04:00,17:04:00,9943,1,,,1,0,
10557050,17:08:21,17:08:21,2127,2,,,,1886.59,0
10557050,17:09:54,17:09:54,3836,3,,,,2562.11,0
10557050,17:20:00,17:20:00,9487,4,,,,6460.86,
10557050,17:30:00,17:30:00,3344,5,,,,10498.68,
10557050,17:35:00,17:35:00,657,6,,,,14695.47,
10557050,17:41:00,17:41:00,2723,7,,,,19453.91,
10557050,17:42:09,17:42:09,2724,8,,,,19910.75,0
10557050,17:42:54,17:42:54,2725,9,,,,20157.53,0
10557050,17:43:35,17:43:35,2726,10,,,,20371.52,0
10557050,17:44:21,17:44:21,2727,11,,,,20624.06,0
10557050,17:45:15,17:45:15,2728,12,,,,20936.58,0
10557050,17:45:58,17:45:58,2730,13,,,,21201.66,0
10557050,17:46:50,17:46:50,1000,14,,,,21533.37,0
10557050,17:47:38,17:47:38,1001,15,,,,21830.21,0
10557050,17:48:41,17:48:41,1002,16,,,,22184.33,0
10557050,17:49:00,17:49:00,1003,17,,,,22276.13,0
10557050,17:50:12,17:50:12,1004,18,,,,22704.93,0
10557050,17:51:00,17:51:00,1005,19,,,,22992.82,
10557050,17:51:33,17:51:33,1006,20,,,,23324.64,0
10557050,17:52:34,17:52:34,10305,21,,,,23928.02,0
10557050,17:53:24,17:53:24,9562,22,,,,24378.96,0
10557050,17:54:42,17:54:42,9802,23,,,,25106.2,0
10557050,17:55:14,17:55:14,9810,24,,,,25414.11,0
10557050,17:57:11,17:57:11,9131,25,,,,25823.31,0
10557050,17:57:32,17:57:32,10399,26,,,,26029.66,0
10557050,17:58:07,17:58:07,9812,27,,,,26339.92,0
10557050,17:58:58,17:58:58,10350,28,,,,26821.42,0
10557050,18:01:00,18:01:00,10293,29,,1,,27356.78,
10557060,17:04:00,17:04:00,9943,1,,,1,0,
10557060,17:08:21,17:08:21,2127,2,,,,1886.59,0
10557060,17:09:54,17:09:54,3836,3,,,,2562.11,0
10557060,17:20:00,17:20:00,9487,4,,,,6460.86,
10557060,17:30:00,17:30:00,3344,5,,,,10498.68,
10557060,17:35:00,17:35:00,657,6,,,,14695.47,
10557060,17:41:00,17:41:00,2723,7,,,,19453.91,
10557060,17:42:09,17:42:09,2724,8,,,,19910.75,0
10557060,17:42:54,17:42:54,2725,9,,,,20157.53,0
10557060,17:43:35,17:43:35,2726,10,,,,20371.52,0
10557060,17:44:21,17:44:21,2727,11,,,,20624.06,0
10557060,17:45:15,17:45:15,2728,12,,,,20936.58,0
10557060,17:45:58,17:45:58,2730,13,,,,21201.66,0
10557060,17:46:50,17:46:50,1000,14,,,,21533.37,0
10557060,17:47:38,17:47:38,1001,15,,,,21830.21,0
10557060,17:48:41,17:48:41,1002,16,,,,22184.33,0
10557060,17:49:00,17:49:00,1003,17,,,,22276.13,0
10557060,17:50:12,17:50:12,1004,18,,,,22704.93,0
10557060,17:51:00,17:51:00,1005,19,,,,22992.82,
10557060,17:51:33,17:51:33,1006,20,,,,23324.64,0
10557060,17:52:34,17:52:34,10305,21,,,,23928.02,0
10557060,17:53:24,17:53:24,9562,22,,,,24378.96,0
10557060,17:54:42,17:54:42,9802,23,,,,25106.2,0
10557060,17:55:14,17:55:14,9810,24,,,,25414.11,0
10557060,17:57:11,17:57:11,9131,25,,,,25823.31,0
10557060,17:57:32,17:57:32,10399,26,,,,26029.66,0
10557060,17:58:07,17:58:07,9812,27,,,,26339.92,0
10557060,17:58:58,17:58:58,10350,28,,,,26821.42,0
10557060,18:01:00,18:01:00,10293,29,,1,,27356.78,
11538020,09:38:00,09:38:00,2880,1,,,1,0,
11538020,09:39:06,09:39:06,998,2,,,,513.97,0
11538020,09:40:33,09:40:33,999,3,,,,1002.02,0
11538020,09:41:16,09:41:16,1000,4,,,,1266.45,0
11538020,09:41:59,09:41:59,1001,5,,,,1563.29,0
11538020,09:42:55,09:42:55,1002,6,,,,1917.41,0
11538020,09:43:13,09:43:13,1003,7,,,,2009.21,0
11538020,09:44:17,09:44:17,1004,8,,,,2438.01,0
11538020,09:45:00,09:45:00,1005,9,,,,2725.9,
11538020,09:45:29,09:45:29,1006,10,,,,3057.72,0
11538020,09:46:25,09:46:25,10305,11,,,,3661.1,0
11538020,09:47:10,09:47:10,9562,12,,,,4112.04,0
11538020,09:48:20,09:48:20,9802,13,,,,4839.28,0
11538020,09:48:49,09:48:49,9810,14,,,,5147.19,0
11538020,09:50:34,09:50:34,9131,15,,,,5556.39,0
11538020,09:50:52,09:50:52,10399,16,,,,5762.74,0
11538020,09:51:25,09:51:25,9812,17,,,,6073,0
11538020,09:52:11,09:52:11,10350,18,,,,6554.5,0
11538020,09:54:00,09:54:00,10293,19,,1,,7089.86,
11538030,09:38:00,09:38:00,2880,1,,,1,0,
11538030,09:39:06,09:39:06,998,2,,,,513.97,0
11538030,09:40:33,09:40:33,999,3,,,,1002.02,0
11538030,09:41:16,09:41:16,1000,4,,,,1266.45,0
11538030,09:41:59,09:41:59,1001,5,,,,1563.29,0
11538030,09:42:55,09:42:55,1002,6,,,,1917.41,0
11538030,09:43:13,09:43:13,1003,7,,,,2009.21,0
11538030,09:44:17,09:44:17,1004,8,,,,2438.01,0
11538030,09:45:00,09:45:00,1005,9,,,,2725.9,
11538030,09:45:29,09:45:29,1006,10,,,,3057.72,0
11538030,09:46:25,09:46:25,10305,11,,,,3661.1,0
11538030,09:47:10,09:47:10,9562,12,,,,4112.04,0
11538030,09:48:20,09:48:20,9802,13,,,,4839.28,0
11538030,09:48:49,09:48:49,9810,14,,,,5147.19,0
11538030,09:50:34,09:50:34,9131,15,,,,5556.39,0
11538030,09:50:52,09:50:52,10399,16,,,,5762.74,0
11538030,09:51:25,09:51:25,9812,17,,,,6073,0
11538030,09:52:11,09:52:11,10350,18,,,,6554.5,0
11538030,09:54:00,09:54:00,10293,19,,1,,7089.86,
11538040,09:38:00,09:38:00,2880,1,,,1,0,
11538040,09:39:06,09:39:06,998,2,,,,513.97,0
11538040,09:40:33,09:40:33,999,3,,,,1002.02,0
11538040,09:41:16,09:41:16,1000,4,,,,1266.45,0
11538040,09:41:59,09:41:59,1001,5,,,,1563.29,0
11538040,09:42:55,09:42:55,1002,6,,,,1917.41,0
11538040,09:43:13,09:43:13,1003,7,,,,2009.21,0
11538040,09:44:17,09:44:17,1004,8,,,,2438.01,0
11538040,09:45:00,09:45:00,1005,9,,,,2725.9,
11538040,09:45:29,09:45:29,1006,10,,,,3057.72,0
11538040,09:46:25,09:46:25,10305,11,,,,3661.1,0
11538040,09:47:10,09:47:10,9562,12,,,,4112.04,0
11538040,09:48:20,09:48:20,9802,13,,,,4839.28,0
11538040,09:48:49,09:48:49,9810,14,,,,5147.19,0
11538040,09:50:34,09:50:34,9131,15,,,,5556.39,0
11538040,09:50:52,09:50:52,10399,16,,,,5762.74,0
11538040,09:51:25,09:51:25,9812,17,,,,6073,0
11538040,09:52:11,09:52:11,10350,18,,,,6554.5,0
11538040,09:54:00,09:54:00,10293,19,,1,,7089.86,
11538050,09:38:00,09:38:00,2880,1,,,1,0,
11538050,09:39:06,09:39:06,998,2,,,,513.97,0
11538050,09:40:33,09:40:33,999,3,,,,1002.02,0
11538050,09:41:16,09:41:16,1000,4,,,,1266.45,0
11538050,09:41:59,09:41:59,1001,5,,,,1563.29,0
11538050,09:42:55,09:42:55,1002,6,,,,1917.41,0
11538050,09:43:13,09:43:13,1003,7,,,,2009.21,0
11538050,09:44:17,09:44:17,1004,8,,,,2438.01,0
11538050,09:45:00,09:45:00,1005,9,,,,2725.9,
11538050,09:45:29,09:45:29,1006,10,,,,3057.72,0
11538050,09:46:25,09:46:25,10305,11,,,,3661.1,0
11538050,09:47:10,09:47:10,9562,12,,,,4112.04,0
11538050,09:48:20,09:48:20,9802,13,,,,4839.28,0
11538050,09:48:49,09:48:49,9810,14,,,,5147.19,0
11538050,09:50:34,09:50:34,9131,15,,,,5556.39,0
11538050,09:50:52,09:50:52,10399,16,,,,5762.74,0
11538050,09:51:25,09:51:25,9812,17,,,,6073,0
11538050,09:52:11,09:52:11,10350,18,,,,6554.5,0
11538050,09:54:00,09:54:00,10293,19,,1,,7089.86,
11538060,09:38:00,09:38:00,2880,1,,,1,0,
11538060,09:39:06,09:39:06,998,2,,,,513.97,0
11538060,09:40:33,09:40:33,999,3,,,,1002.02,0
11538060,09:41:16,09:41:16,1000,4,,,,1266.45,0
11538060,09:41:59,09:41:59,1001,5,,,,1563.29,0
11538060,09:42:55,09:42:55,1002,6,,,,1917.41,0
11538060,09:43:13,09:43:13,1003,7,,,,2009.21,0
11538060,09:44:17,09:44:17,1004,8,,,,2438.01,0
11538060,09:45:00,09:45:00,1005,9,,,,2725.9,
11538060,09:45:29,09:45:29,1006,10,,,,3057.72,0
11538060,09:46:25,09:46:25,10305,11,,,,3661.1,0
11538060,09:47:10,09:47:10,9562,12,,,,4112.04,0
11538060,09:48:20,09:48:20,9802,13,,,,4839.28,0
11538060,09:48:49,09:48:49,9810,14,,,,5147.19,0
11538060,09:50:34,09:50:34,9131,15,,,,5556.39,0
11538060,09:50:52,09:50:52,10399,16,,,,5762.74,0
11538060,09:51:25,09:51:25,9812,17,,,,6073,0
11538060,09:52:11,09:52:11,10350,18,,,,6554.5,0
11538060,09:54:00,09:54:00,10293,19,,1,,7089.86,
1160020,16:10:00,16:10:00,2880,1,,,1,0,
1160020,16:11:25,16:11:25,998,2,,,,513.97,0
1160020,16:13:17,16:13:17,999,3,,,,1002.02,0
1160020,16:14:12,16:14:12,1000,4,,,,1266.45,0
1160020,16:15:07,16:15:07,1001,5,,,,1563.29,0
1160020,16:16:20,16:16:20,1002,6,,,,1917.41,0
1160020,16:16:42,16:16:42,1003,7,,,,2009.21,0
1160020,16:18:05,16:18:05,1004,8,,,,2438.01,0
1160020,16:19:00,16:19:00,1005,9,,,,2725.9,
1160020,16:19:33,16:19:33,1006,10,,,,3057.72,0
1160020,16:20:34,16:20:34,10305,11,,,,3661.1,0
1160020,16:21:24,16:21:24,9562,12,,,,4112.04,0
1160020,16:22:42,16:22:42,9802,13,,,,4839.28,0
1160020,16:23:14,16:23:14,9810,14,,,,5147.19,0
1160020,16:25:11,16:25:11,9131,15,,,,5556.39,0
1160020,16:25:32,16:25:32,10399,16,,,,5762.74,0
1160020,16:26:07,16:26:07,9812,17,,,,6073,0
1160020,16:26:58,16:26:58,10350,18,,,,6554.5,0
1160020,16:29:00,16:29:00,10293,19,,1,,7089.86,
1160030,16:10:00,16:10:00,2880,1,,,1,0,
1160030,16:11:25,16:11:25,998,2,,,,513.97,0
1160030,16:13:17,16:13:17,999,3,,,,1002.02,0
1160030,16:14:12,16:14:12,1000,4,,,,1266.45,0
1160030,16:15:07,16:15:07,1001,5,,,,1563.29,0
1160030,16:16:20,16:16:20,1002,6,,,,1917.41,0
1160030,16:16:42,16:16:42,1003,7,,,,2009.21,0
1160030,16:18:05,16:18:05,1004,8,,,,2438.01,0
1160030,16:19:00,16:19:00,1005,9,,,,2725.9,
1160030,16:19:33,16:19:33,1006,10,,,,3057.72,0
1160030,16:20:34,16:20:34,10305,11,,,,3661.1,0
1160030,16:21:24,16:21:24,9562,12,,,,4112.04,0
1160030,16:22:42,16:22:42,9802,13,,,,4839.28,0
1160030,16:23:14,16:23:14,9810,14,,,,5147.19,0
1160030,16:25:11,16:25:11,9131,15,,,,5556.39,0
1160030,16:25:32,16:25:32,10399,16,,,,5762.74,0
1160030,16:26:07,16:26:07,9812,17,,,,6073,0
1160030,16:26:58,16:26:58,10350,18,,,,6554.5,0
1160030,16:29:00,16:29:00,10293,19,,1,,7089.86,
1160040,16:10:00,16:10:00,2880,1,,,1,0,
1160040,16:11:25,16:11:25,998,2,,,,513.97,0
1160040,16:13:17,16:13:17,999,3,,,,1002.02,0
1160040,16:14:12,16:14:12,1000,4,,,,1266.45,0
1160040,16:15:07,16:15:07,1001,5,,,,1563.29,0
1160040,16:16:20,16:16:20,1002,6,,,,1917.41,0
1160040,16:16:42,16:16:42,1003,7,,,,2009.21,0
1160040,16:18:05,16:18:05,1004,8,,,,2438.01,0
1160040,16:19:00,16:19:00,1005,9,,,,2725.9,
1160040,16:19:33,16:19:33,1006,10,,,,3057.72,0
1160040,16:20:34,16:20:34,10305,11,,,,3661.1,0
1160040,16:21:24,16:21:24,9562,12,,,,4112.04,0
1160040,16:22:42,16:22:42,9802,13,,,,4839.28,0
1160040,16:23:14,16:23:14,9810,14,,,,5147.19,0
1160040,16:25:11,16:25:11,9131,15,,,,5556.39,0
1160040,16:25:32,16:25:32,10399,16,,,,5762.74,0
1160040,16:26:07,16:26:07,9812,17,,,,6073,0
1160040,16:26:58,16:26:58,10350,18,,,,6554.5,0
1160040,16:29:00,16:29:00,10293,19,,1,,7089.86,
1160050,16:10:00,16:10:00,2880,1,,,1,0,
1160050,16:11:25,16:11:25,998,2,,,,513.97,0
1160050,16:13:17,16:13:17,999,3,,,,1002.02,0
1160050,16:14:12,16:14:12,1000,4,,,,1266.45,0
1160050,16:15:07,16:15:07,1001,5,,,,1563.29,0
1160050,16:16:20,16:16:20,1002,6,,,,1917.41,0
1160050,16:16:42,16:16:42,1003,7,,,,2009.21,0
1160050,16:18:05,16:18:05,1004,8,,,,2438.01,0
1160050,16:19:00,16:19:00,1005,9,,,,2725.9,
1160050,16:19:33,16:19:33,1006,10,,,,3057.72,0
1160050,16:20:34,16:20:34,10305,11,,,,3661.1,0
1160050,16:21:24,16:21:24,9562,12,,,,4112.04,0
1160050,16:22:42,16:22:42,9802,13,,,,4839.28,0
1160050,16:23:14,16:23:14,9810,14,,,,5147.19,0
1160050,16:25:11,16:25:11,9131,15,,,,5556.39,0
1160050,16:25:32,16:25:32,10399,16,,,,5762.74,0
1160050,16:26:07,16:26:07,9812,17,,,,6073,0
1160050,16:26:58,16:26:58,10350,18,,,,6554.5,0
1160050,16:29:00,16:29:00,10293,19,,1,,7089.86,
1160060,16:10:00,16:10:00,2880,1,,,1,0,
1160060,16:11:25,16:11:25,998,2,,,,513.97,0
1160060,16:13:17,16:13:17,999,3,,,,1002.02,0
1160060,16:14:12,16:14:12,1000,4,,,,1266.45,0
1160060,16:15:07,16:15:07,1001,5,,,,1563.29,0
1160060,16:16:20,16:16:20,1002,6,,,,1917.41,0
1160060,16:16:42,16:16:42,1003,7,,,,2009.21,0
1160060,16:18:05,16:18:05,1004,8,,,,2438.01,0
1160060,16:19:00,16:19:00,1005,9,,,,2725.9,
1160060,16:19:33,16:19:33,1006,10,,,,3057.72,0
1160060,16:20:34,16:20:34,10305,11,,,,3661.1,0
1160060,16:21:24,16:21:24,9562,12,,,,4112.04,0
1160060,16:22:42,16:22:42,9802,13,,,,4839.28,0
1160060,16:23:14,16:23:14,9810,14,,,,5147.19,0
1160060,16:25:11,16:25:11,9131,15,,,,5556.39,0
1160060,16:25:32,16:25:32,10399,16,,,,5762.74,0
1160060,16:26:07,16:26:07,9812,17,,,,6073,0
1160060,16:26:58,16:26:58,10350,18,,,,6554.5,0
1160060,16:29:00,16:29:00,10293,19,,1,,7089.86,
11706070,13:47:00,13:47:00,2880,1,,,1,0,
11706070,13:48:25,13:48:25,998,2,,,,513.97,0
11706070,13:50:17,13:50:17,999,3,,,,1002.02,0
11706070,13:51:12,13:51:12,1000,4,,,,1266.45,0
11706070,13:52:07,13:52:07,1001,5,,,,1563.29,0
11706070,13:53:20,13:53:20,1002,6,,,,1917.41,0
11706070,13:53:42,13:53:42,1003,7,,,,2009.21,0
11706070,13:55:05,13:55:05,1004,8,,,,2438.01,0
11706070,13:56:00,13:56:00,1005,9,,,,2725.9,
11706070,13:56:26,13:56:26,1006,10,,,,3057.72,0
11706070,13:57:15,13:57:15,10305,11,,,,3661.1,0
11706070,13:57:55,13:57:55,9562,12,,,,4112.04,0
11706070,13:58:58,13:58:58,9802,13,,,,4839.28,0
11706070,13:59:23,13:59:23,9810,14,,,,5147.19,0
11706070,14:00:57,14:00:57,9131,15,,,,5556.39,0
11706070,14:01:13,14:01:13,10399,16,,,,5762.74,0
11706070,14:01:42,14:01:42,9812,17,,,,6073,0
11706070,14:02:23,14:02:23,10350,18,,,,6554.5,0
11706070,14:04:00,14:04:00,10293,19,,1,,7089.86,
12120020,10:08:00,10:08:00,2880,1,,,1,0,
12120020,10:09:06,10:09:06,998,2,,,,513.97,0
12120020,10:10:33,10:10:33,999,3,,,,1002.02,0
12120020,10:11:16,10:11:16,1000,4,,,,1266.45,0
12120020,10:11:59,10:11:59,1001,5,,,,1563.29,0
12120020,10:12:55,10:12:55,1002,6,,,,1917.41,0
12120020,10:13:13,10:13:13,1003,7,,,,2009.21,0
12120020,10:14:17,10:14:17,1004,8,,,,2438.01,0
12120020,10:15:00,10:15:00,1005,9,,,,2725.9,
12120020,10:15:29,10:15:29,1006,10,,,,3057.72,0
12120020,10:16:25,10:16:25,10305,11,,,,3661.1,0
12120020,10:17:10,10:17:10,9562,12,,,,4112.04,0
12120020,10:18:20,10:18:20,9802,13,,,,4839.28,0
12120020,10:18:49,10:18:49,9810,14,,,,5147.19,0
12120020,10:20:34,10:20:34,9131,15,,,,5556.39,0
12120020,10:20:52,10:20:52,10399,16,,,,5762.74,0
12120020,10:21:25,10:21:25,9812,17,,,,6073,0
12120020,10:22:11,10:22:11,10350,18,,,,6554.5,0
12120020,10:24:00,10:24:00,10293,19,,1,,7089.86,
12120030,10:08:00,10:08:00,2880,1,,,1,0,
12120030,10:09:06,10:09:06,998,2,,,,513.97,0
12120030,10:10:33,10:10:33,999,3,,,,1002.02,0
12120030,10:11:16,10:11:16,1000,4,,,,1266.45,0
12120030,10:11:59,10:11:59,1001,5,,,,1563.29,0
12120030,10:12:55,10:12:55,1002,6,,,,1917.41,0
12120030,10:13:13,10:13:13,1003,7,,,,2009.21,0
12120030,10:14:17,10:14:17,1004,8,,,,2438.01,0
12120030,10:15:00,10:15:00,1005,9,,,,2725.9,
12120030,10:15:29,10:15:29,1006,10,,,,3057.72,0
12120030,10:16:25,10:16:25,10305,11,,,,3661.1,0
12120030,10:17:10,10:17:10,9562,12,,,,4112.04,0
12120030,10:18:20,10:18:20,9802,13,,,,4839.28,0
12120030,10:18:49,10:18:49,9810,14,,,,5147.19,0
12120030,10:20:34,10:20:34,9131,15,,,,5556.39,0
12120030,10:20:52,10:20:52,10399,16,,,,5762.74,0
12120030,10:21:25,10:21:25,9812,17,,,,6073,0
12120030,10:22:11,10:22:11,10350,18,,,,6554.5,0
12120030,10:24:00,10:24:00,10293,19,,1,,7089.86,
12120040,10:08:00,10:08:00,2880,1,,,1,0,
12120040,10:09:06,10:09:06,998,2,,,,513.97,0
12120040,10:10:33,10:10:33,999,3,,,,1002.02,0
12120040,10:11:16,10:11:16,1000,4,,,,1266.45,0
12120040,10:11:59,10:11:59,1001,5,,,,1563.29,0
12120040,10:12:55,10:12:55,1002,6,,,,1917.41,0
12120040,10:13:13,10:13:13,1003,7,,,,2009.21,0
12120040,10:14:17,10:14:17,1004,8,,,,2438.01,0
12120040,10:15:00,10:15:00,1005,9,,,,2725.9,
12120040,10:15:29,10:15:29,1006,10,,,,3057.72,0
12120040,10:16:25,10:16:25,10305,11,,,,3661.1,0
12120040,10:17:10,10:17:10,9562,12,,,,4112.04,0
12120040,10:18:20,10:18:20,9802,13,,,,4839.28,0
12120040,10:18:49,10:18:49,9810,14,,,,5147.19,0
12120040,10:20:34,10:20:34,9131,15,,,,5556.39,0
12120040,10:20:52,10:20:52,10399,16,,,,5762.74,0
12120040,10:21:25,10:21:25,9812,17,,,,6073,0
12120040,10:22:11,10:22:11,10350,18,,,,6554.5,0
12120040,10:24:00,10:24:00,10293,19,,1,,7089.86,
12120050,10:08:00,10:08:00,2880,1,,,1,0,
12120050,10:09:06,10:09:06,998,2,,,,513.97,0
12120050,10:10:33,10:10:33,999,3,,,,1002.02,0
12120050,10:11:16,10:11:16,1000,4,,,,1266.45,0
12120050,10:11:59,10:11:59,1001,5,,,,1563.29,0
12120050,10:12:55,10:12:55,1002,6,,,,1917.41,0
12120050,10:13:13,10:13:13,1003,7,,,,2009.21,0
12120050,10:14:17,10:14:17,1004,8,,,,2438.01,0
12120050,10:15:00,10:15:00,1005,9,,,,2725.9,
12120050,10:15:29,10:15:29,1006,10,,,,3057.72,0
12120050,10:16:25,10:16:25,10305,11,,,,3661.1,0
12120050,10:17:10,10:17:10,9562,12,,,,4112.04,0
12120050,10:18:20,10:18:20,9802,13,,,,4839.28,0
12120050,10:18:49,10:18:49,9810,14,,,,5147.19,0
12120050,10:20:34,10:20:34,9131,15,,,,5556.39,0
12120050,10:20:52,10:20:52,10399,16,,,,5762.74,0
12120050,10:21:25,10:21:25,9812,17,,,,6073,0
12120050,10:22:11,10:22:11,10350,18,,,,6554.5,0
12120050,10:24:00,10:24:00,10293,19,,1,,7089.86,
12120060,10:08:00,10:08:00,2880,1,,,1,0,
12120060,10:09:06,10:09:06,998,2,,,,513.97,0
12120060,10:10:33,10:10:33,999,3,,,,1002.02,0
12120060,10:11:16,10:11:16,1000,4,,,,1266.45,0
12120060,10:11:59,10:11:59,1001,5,,,,1563.29,0
12120060,10:12:55,10:12:55,1002,6,,,,1917.41,0
12120060,10:13:13,10:13:13,1003,7,,,,2009.21,0
12120060,10:14:17,10:14:17,1004,8,,,,2438.01,0
12120060,10:15:00,10:15:00,1005,9,,,,2725.9,
12120060,10:15:29,10:15:29,1006,10,,,,3057.72,0
12120060,10:16:25,10:16:25,10305,11,,,,3661.1,0
12120060,10:17:10,10:17:10,9562,12,,,,4112.04,0
12120060,10:18:20,10:18:20,9802,13,,,,4839.28,0
12120060,10:18:49,10:18:49,9810,14,,,,5147.19,0
12120060,10:20:34,10:20:34,9131,15,,,,5556.39,0
12120060,10:20:52,10:20:52,10399,16,,,,5762.74,0
12120060,10:21:25,10:21:25,9812,17,,,,6073,0
12120060,10:22:11,10:22:11,10350,18,,,,6554.5,0
12120060,10:24:00,10:24:00,10293,19,,1,,7089.86,
12191010,13:14:00,13:14:00,2880,1,,,1,0,
12191010,13:15:25,13:15:25,998,2,,,,513.97,0
12191010,13:17:17,13:17:17,999,3,,,,1002.02,0
12191010,13:18:12,13:18:12,1000,4,,,,1266.45,0
12191010,13:19:07,13:19:07,1001,5,,,,1563.29,0
12191010,13:20:20,13:20:20,1002,6,,,,1917.41,0
12191010,13:20:42,13:20:42,1003,7,,,,2009.21,0
12191010,13:22:05,13:22:05,1004,8,,,,2438.01,0
12191010,13:23:00,13:23:00,1005,9,,,,2725.9,
12191010,13:23:26,13:23:26,1006,10,,,,3057.72,0
12191010,13:24:15,13:24:15,10305,11,,,,3661.1,0
12191010,13:24:55,13:24:55,9562,12,,,,4112.04,0
12191010,13:25:58,13:25:58,9802,13,,,,4839.28,0
12191010,13:26:23,13:26:23,9810,14,,,,5147.19,0
12191010,13:27:57,13:27:57,9131,15,,,,5556.39,0
12191010,13:28:13,13:28:13,10399,16,,,,5762.74,0
12191010,13:28:42,13:28:42,9812,17,,,,6073,0
12191010,13:29:23,13:29:23,10350,18,,,,6554.5,0
12191010,13:31:00,13:31:00,10293,19,,1,,7089.86,
12191080,13:14:00,13:14:00,2880,1,,,1,0,
12191080,13:15:25,13:15:25,998,2,,,,513.97,0
12191080,13:17:17,13:17:17,999,3,,,,1002.02,0
12191080,13:18:12,13:18:12,1000,4,,,,1266.45,0
12191080,13:19:07,13:19:07,1001,5,,,,1563.29,0
12191080,13:20:20,13:20:20,1002,6,,,,1917.41,0
12191080,13:20:42,13:20:42,1003,7,,,,2009.21,0
12191080,13:22:05,13:22:05,1004,8,,,,2438.01,0
12191080,13:23:00,13:23:00,1005,9,,,,2725.9,
12191080,13:23:26,13:23:26,1006,10,,,,3057.72,0
12191080,13:24:15,13:24:15,10305,11,,,,3661.1,0
12191080,13:24:55,13:24:55,9562,12,,,,4112.04,0
12191080,13:25:58,13:25:58,9802,13,,,,4839.28,0
12191080,13:26:23,13:26:23,9810,14,,,,5147.19,0
12191080,13:27:57,13:27:57,9131,15,,,,5556.39,0
12191080,13:28:13,13:28:13,10399,16,,,,5762.74,0
12191080,13:28:42,13:28:42,9812,17,,,,6073,0
12191080,13:29:23,13:29:23,10350,18,,,,6554.5,0
12191080,13:31:00,13:31:00,10293,19,,1,,7089.86,
12191090,13:14:00,13:14:00,2880,1,,,1,0,
12191090,13:15:25,13:15:25,998,2,,,,513.97,0
12191090,13:17:17,13:17:17,999,3,,,,1002.02,0
12191090,13:18:12,13:18:12,1000,4,,,,1266.45,0
12191090,13:19:07,13:19:07,1001,5,,,,1563.29,0
12191090,13:20:20,13:20:20,1002,6,,,,1917.41,0
12191090,13:20:42,13:20:42,1003,7,,,,2009.21,0
12191090,13:22:05,13:22:05,1004,8,,,,2438.01,0
12191090,13:23:00,13:23:00,1005,9,,,,2725.9,
12191090,13:23:26,13:23:26,1006,10,,,,3057.72,0
12191090,13:24:15,13:24:15,10305,11,,,,3661.1,0
12191090,13:24:55,13:24:55,9562,12,,,,4112.04,0
12191090,13:25:58,13:25:58,9802,13,,,,4839.28,0
12191090,13:26:23,13:26:23,9810,14,,,,5147.19,0
12191090,13:27:57,13:27:57,9131,15,,,,5556.39,0
12191090,13:28:13,13:28:13,10399,16,,,,5762.74,0
12191090,13:28:42,13:28:42,9812,17,,,,6073,0
12191090,13:29:23,13:29:23,10350,18,,,,6554.5,0
12191090,13:31:00,13:31:00,10293,19,,1,,7089.86,
12208070,16:47:00,16:47:00,2880,1,,,1,0,
12208070,16:48:25,16:48:25,998,2,,,,513.97,0
12208070,16:50:17,16:50:17,999,3,,,,1002.02,0
12208070,16:51:12,16:51:12,1000,4,,,,1266.45,0
12208070,16:52:07,16:52:07,1001,5,,,,1563.29,0
12208070,16:53:20,16:53:20,1002,6,,,,1917.41,0
12208070,16:53:42,16:53:42,1003,7,,,,2009.21,0
12208070,16:55:05,16:55:05,1004,8,,,,2438.01,0
12208070,16:56:00,16:56:00,1005,9,,,,2725.9,
12208070,16:56:26,16:56:26,1006,10,,,,3057.72,0
12208070,16:57:15,16:57:15,10305,11,,,,3661.1,0
12208070,16:57:55,16:57:55,9562,12,,,,4112.04,0
12208070,16:58:58,16:58:58,9802,13,,,,4839.28,0
12208070,16:59:23,16:59:23,9810,14,,,,5147.19,0
12208070,17:00:57,17:00:57,9131,15,,,,5556.39,0
12208070,17:01:13,17:01:13,10399,16,,,,5762.74,0
12208070,17:01:42,17:01:42,9812,17,,,,6073,0
12208070,17:02:23,17:02:23,10350,18,,,,6554.5,0
12208070,17:04:00,17:04:00,10293,19,,1,,7089.86,
1255020,12:08:00,12:08:00,2880,1,,,1,0,
1255020,12:09:15,12:09:15,998,2,,,,513.97,0
1255020,12:10:55,12:10:55,999,3,,,,1002.02,0
1255020,12:11:44,12:11:44,1000,4,,,,1266.45,0
1255020,12:12:33,12:12:33,1001,5,,,,1563.29,0
1255020,12:13:37,12:13:37,1002,6,,,,1917.41,0
1255020,12:13:57,12:13:57,1003,7,,,,2009.21,0
1255020,12:15:11,12:15:11,1004,8,,,,2438.01,0
1255020,12:16:00,12:16:00,1005,9,,,,2725.9,
1255020,12:16:29,12:16:29,1006,10,,,,3057.72,0
1255020,12:17:25,12:17:25,10305,11,,,,3661.1,0
1255020,12:18:10,12:18:10,9562,12,,,,4112.04,0
1255020,12:19:20,12:19:20,9802,13,,,,4839.28,0
1255020,12:19:49,12:19:49,9810,14,,,,5147.19,0
1255020,12:21:34,12:21:34,9131,15,,,,5556.39,0
1255020,12:21:52,12:21:52,10399,16,,,,5762.74,0
1255020,12:22:25,12:22:25,9812,17,,,,6073,0
1255020,12:23:11,12:23:11,10350,18,,,,6554.5,0
1255020,12:25:00,12:25:00,10293,19,,1,,7089.86,
1255030,12:08:00,12:08:00,2880,1,,,1,0,
1255030,12:09:15,12:09:15,998,2,,,,513.97,0
1255030,12:10:55,12:10:55,999,3,,,,1002.02,0
1255030,12:11:44,12:11:44,1000,4,,,,1266.45,0
1255030,12:12:33,12:12:33,1001,5,,,,1563.29,0
1255030,12:13:37,12:13:37,1002,6,,,,1917.41,0
1255030,12:13:57,12:13:57,1003,7,,,,2009.21,0
1255030,12:15:11,12:15:11,1004,8,,,,2438.01,0
1255030,12:16:00,12:16:00,1005,9,,,,2725.9,
1255030,12:16:29,12:16:29,1006,10,,,,3057.72,0
1255030,12:17:25,12:17:25,10305,11,,,,3661.1,0
1255030,12:18:10,12:18:10,9562,12,,,,4112.04,0
1255030,12:19:20,12:19:20,9802,13,,,,4839.28,0
1255030,12:19:49,12:19:49,9810,14,,,,5147.19,0
1255030,12:21:34,12:21:34,9131,15,,,,5556.39,0
1255030,12:21:52,12:21:52,10399,16,,,,5762.74,0
1255030,12:22:25,12:22:25,9812,17,,,,6073,0
1255030,12:23:11,12:23:11,10350,18,,,,6554.5,0
1255030,12:25:00,12:25:00,10293,19,,1,,7089.86,
1255040,12:08:00,12:08:00,2880,1,,,1,0,
1255040,12:09:15,12:09:15,998,2,,,,513.97,0
1255040,12:10:55,12:10:55,999,3,,,,1002.02,0
1255040,12:11:44,12:11:44,1000,4,,,,1266.45,0
1255040,12:12:33,12:12:33,1001,5,,,,1563.29,0
1255040,12:13:37,12:13:37,1002,6,,,,1917.41,0
1255040,12:13:57,12:13:57,1003,7,,,,2009.21,0
1255040,12:15:11,12:15:11,1004,8,,,,2438.01,0
1255040,12:16:00,12:16:00,1005,9,,,,2725.9,
1255040,12:16:29,12:16:29,1006,10,,,,3057.72,0
1255040,12:17:25,12:17:25,10305,11,,,,3661.1,0
1255040,12:18:10,12:18:10,9562,12,,,,4112.04,0
1255040,12:19:20,12:19:20,9802,13,,,,4839.28,0
1255040,12:19:49,12:19:49,9810,14,,,,5147.19,0
1255040,12:21:34,12:21:34,9131,15,,,,5556.39,0
1255040,12:21:52,12:21:52,10399,16,,,,5762.74,0
1255040,12:22:25,12:22:25,9812,17,,,,6073,0
1255040,12:23:11,12:23:11,10350,18,,,,6554.5,0
1255040,12:25:00,12:25:00,10293,19,,1,,7089.86,
1255050,12:08:00,12:08:00,2880,1,,,1,0,
1255050,12:09:15,12:09:15,998,2,,,,513.97,0
1255050,12:10:55,12:10:55,999,3,,,,1002.02,0
1255050,12:11:44,12:11:44,1000,4,,,,1266.45,0
1255050,12:12:33,12:12:33,1001,5,,,,1563.29,0
1255050,12:13:37,12:13:37,1002,6,,,,1917.41,0
1255050,12:13:57,12:13:57,1003,7,,,,2009.21,0
1255050,12:15:11,12:15:11,1004,8,,,,2438.01,0
1255050,12:16:00,12:16:00,1005,9,,,,2725.9,
1255050,12:16:29,12:16:29,1006,10,,,,3057.72,0
1255050,12:17:25,12:17:25,10305,11,,,,3661.1,0
1255050,12:18:10,12:18:10,9562,12,,,,4112.04,0
1255050,12:19:20,12:19:20,9802,13,,,,4839.28,0
1255050,12:19:49,12:19:49,9810,14,,,,5147.19,0
1255050,12:21:34,12:21:34,9131,15,,,,5556.39,0
1255050,12:21:52,12:21:52,10399,16,,,,5762.74,0
1255050,12:22:25,12:22:25,9812,17,,,,6073,0
1255050,12:23:11,12:23:11,10350,18,,,,6554.5,0
1255050,12:25:00,12:25:00,10293,19,,1,,7089.86,
1255060,12:08:00,12:08:00,2880,1,,,1,0,
1255060,12:09:15,12:09:15,998,2,,,,513.97,0
1255060,12:10:55,12:10:55,999,3,,,,1002.02,0
1255060,12:11:44,12:11:44,1000,4,,,,1266.45,0
1255060,12:12:33,12:12:33,1001,5,,,,1563.29,0
1255060,12:13:37,12:13:37,1002,6,,,,1917.41,0
1255060,12:13:57,12:13:57,1003,7,,,,2009.21,0
1255060,12:15:11,12:15:11,1004,8,,,,2438.01,0
1255060,12:16:00,12:16:00,1005,9,,,,2725.9,
1255060,12:16:29,12:16:29,1006,10,,,,3057.72,0
1255060,12:17:25,12:17:25,10305,11,,,,3661.1,0
1255060,12:18:10,12:18:10,9562,12,,,,4112.04,0
1255060,12:19:20,12:19:20,9802,13,,,,4839.28,0
1255060,12:19:49,12:19:49,9810,14,,,,5147.19,0
1255060,12:21:34,12:21:34,9131,15,,,,5556.39,0
1255060,12:21:52,12:21:52,10399,16,,,,5762.74,0
1255060,12:22:25,12:22:25,9812,17,,,,6073,0
1255060,12:23:11,12:23:11,10350,18,,,,6554.5,0
1255060,12:25:00,12:25:00,10293,19,,1,,7089.86,
12794020,15:40:00,15:40:00,2880,1,,,1,0,
12794020,15:41:25,15:41:25,998,2,,,,513.97,0
12794020,15:43:17,15:43:17,999,3,,,,1002.02,0
12794020,15:44:12,15:44:12,1000,4,,,,1266.45,0
12794020,15:45:07,15:45:07,1001,5,,,,1563.29,0
12794020,15:46:20,15:46:20,1002,6,,,,1917.41,0
12794020,15:46:42,15:46:42,1003,7,,,,2009.21,0
12794020,15:48:05,15:48:05,1004,8,,,,2438.01,0
12794020,15:49:00,15:49:00,1005,9,,,,2725.9,
12794020,15:49:33,15:49:33,1006,10,,,,3057.72,0
12794020,15:50:34,15:50:34,10305,11,,,,3661.1,0
12794020,15:51:24,15:51:24,9562,12,,,,4112.04,0
12794020,15:52:42,15:52:42,9802,13,,,,4839.28,0
12794020,15:53:14,15:53:14,9810,14,,,,5147.19,0
12794020,15:55:11,15:55:11,9131,15,,,,5556.39,0
12794020,15:55:32,15:55:32,10399,16,,,,5762.74,0
12794020,15:56:07,15:56:07,9812,17,,,,6073,0
12794020,15:56:58,15:56:58,10350,18,,,,6554.5,0
12794020,15:59:00,15:59:00,10293,19,,1,,7089.86,
12794030,15:40:00,15:40:00,2880,1,,,1,0,
12794030,15:41:25,15:41:25,998,2,,,,513.97,0
12794030,15:43:17,15:43:17,999,3,,,,1002.02,0
12794030,15:44:12,15:44:12,1000,4,,,,1266.45,0
12794030,15:45:07,15:45:07,1001,5,,,,1563.29,0
12794030,15:46:20,15:46:20,1002,6,,,,1917.41,0
12794030,15:46:42,15:46:42,1003,7,,,,2009.21,0
12794030,15:48:05,15:48:05,1004,8,,,,2438.01,0
12794030,15:49:00,15:49:00,1005,9,,,,2725.9,
12794030,15:49:33,15:49:33,1006,10,,,,3057.72,0
12794030,15:50:34,15:50:34,10305,11,,,,3661.1,0
12794030,15:51:24,15:51:24,9562,12,,,,4112.04,0
12794030,15:52:42,15:52:42,9802,13,,,,4839.28,0
12794030,15:53:14,15:53:14,9810,14,,,,5147.19,0
12794030,15:55:11,15:55:11,9131,15,,,,5556.39,0
12794030,15:55:32,15:55:32,10399,16,,,,5762.74,0
12794030,15:56:07,15:56:07,9812,17,,,,6073,0
12794030,15:56:58,15:56:58,10350,18,,,,6554.5,0
12794030,15:59:00,15:59:00,10293,19,,1,,7089.86,
12794040,15:40:00,15:40:00,2880,1,,,1,0,
12794040,15:41:25,15:41:25,998,2,,,,513.97,0
12794040,15:43:17,15:43:17,999,3,,,,1002.02,0
12794040,15:44:12,15:44:12,1000,4,,,,1266.45,0
12794040,15:45:07,15:45:07,1001,5,,,,1563.29,0
12794040,15:46:20,15:46:20,1002,6,,,,1917.41,0
12794040,15:46:42,15:46:42,1003,7,,,,2009.21,0
12794040,15:48:05,15:48:05,1004,8,,,,2438.01,0
12794040,15:49:00,15:49:00,1005,9,,,,2725.9,
12794040,15:49:33,15:49:33,1006,10,,,,3057.72,0
12794040,15:50:34,15:50:34,10305,11,,,,3661.1,0
12794040,15:51:24,15:51:24,9562,12,,,,4112.04,0
12794040,15:52:42,15:52:42,9802,13,,,,4839.28,0
12794040,15:53:14,15:53:14,9810,14,,,,5147.19,0
12794040,15:55:11,15:55:11,9131,15,,,,5556.39,0
12794040,15:55:32,15:55:32,10399,16,,,,5762.74,0
12794040,15:56:07,15:56:07,9812,17,,,,6073,0
12794040,15:56:58,15:56:58,10350,18,,,,6554.5,0
12794040,15:59:00,15:59:00,10293,19,,1,,7089.86,
12794050,15:40:00,15:40:00,2880,1,,,1,0,
12794050,15:41:25,15:41:25,998,2,,,,513.97,0
12794050,15:43:17,15:43:17,999,3,,,,1002.02,0
12794050,15:44:12,15:44:12,1000,4,,,,1266.45,0
12794050,15:45:07,15:45:07,1001,5,,,,1563.29,0
12794050,15:46:20,15:46:20,1002,6,,,,1917.41,0
12794050,15:46:42,15:46:42,1003,7,,,,2009.21,0
12794050,15:48:05,15:48:05,1004,8,,,,2438.01,0
12794050,15:49:00,15:49:00,1005,9,,,,2725.9,
12794050,15:49:33,15:49:33,1006,10,,,,3057.72,0
12794050,15:50:34,15:50:34,10305,11,,,,3661.1,0
12794050,15:51:24,15:51:24,9562,12,,,,4112.04,0
12794050,15:52:42,15:52:42,9802,13,,,,4839.28,0
12794050,15:53:14,15:53:14,9810,14,,,,5147.19,0
12794050,15:55:11,15:55:11,9131,15,,,,5556.39,0
12794050,15:55:32,15:55:32,10399,16,,,,5762.74,0
12794050,15:56:07,15:56:07,9812,17,,,,6073,0
12794050,15:56:58,15:56:58,10350,18,,,,6554.5,0
12794050,15:59:00,15:59:00,10293,19,,1,,7089.86,
12794060,15:40:00,15:40:00,2880,1,,,1,0,
12794060,15:41:25,15:41:25,998,2,,,,513.97,0
12794060,15:43:17,15:43:17,999,3,,,,1002.02,0
12794060,15:44:12,15:44:12,1000,4,,,,1266.45,0
12794060,15:45:07,15:45:07,1001,5,,,,1563.29,0
12794060,15:46:20,15:46:20,1002,6,,,,1917.41,0
12794060,15:46:42,15:46:42,1003,7,,,,2009.21,0
12794060,15:48:05,15:48:05,1004,8,,,,2438.01,0
12794060,15:49:00,15:49:00,1005,9,,,,2725.9,
12794060,15:49:33,15:49:33,1006,10,,,,3057.72,0
12794060,15:50:34,15:50:34,10305,11,,,,3661.1,0
12794060,15:51:24,15:51:24,9562,12,,,,4112.04,0
12794060,15:52:42,15:52:42,9802,13,,,,4839.28,0
12794060,15:53:14,15:53:14,9810,14,,,,5147.19,0
12794060,15:55:11,15:55:11,9131,15,,,,5556.39,0
12794060,15:55:32,15:55:32,10399,16,,,,5762.74,0
12794060,15:56:07,15:56:07,9812,17,,,,6073,0
12794060,15:56:58,15:56:58,10350,18,,,,6554.5,0
12794060,15:59:00,15:59:00,10293,19,,1,,7089.86,
12800020,14:38:00,14:38:00,2880,1,,,1,0,
12800020,14:39:25,14:39:25,998,2,,,,513.97,0
12800020,14:41:17,14:41:17,999,3,,,,1002.02,0
12800020,14:42:12,14:42:12,1000,4,,,,1266.45,0
12800020,14:43:07,14:43:07,1001,5,,,,1563.29,0
12800020,14:44:20,14:44:20,1002,6,,,,1917.41,0
12800020,14:44:42,14:44:42,1003,7,,,,2009.21,0
12800020,14:46:05,14:46:05,1004,8,,,,2438.01,0
12800020,14:47:00,14:47:00,1005,9,,,,2725.9,
12800020,14:47:29,14:47:29,1006,10,,,,3057.72,0
12800020,14:48:25,14:48:25,10305,11,,,,3661.1,0
12800020,14:49:10,14:49:10,9562,12,,,,4112.04,0
12800020,14:50:20,14:50:20,9802,13,,,,4839.28,0
12800020,14:50:49,14:50:49,9810,14,,,,5147.19,0
12800020,14:52:34,14:52:34,9131,15,,,,5556.39,0
12800020,14:52:52,14:52:52,10399,16,,,,5762.74,0
12800020,14:53:25,14:53:25,9812,17,,,,6073,0
12800020,14:54:11,14:54:11,10350,18,,,,6554.5,0
12800020,14:56:00,14:56:00,10293,19,,1,,7089.86,
12800030,14:38:00,14:38:00,2880,1,,,1,0,
12800030,14:39:25,14:39:25,998,2,,,,513.97,0
12800030,14:41:17,14:41:17,999,3,,,,1002.02,0
12800030,14:42:12,14:42:12,1000,4,,,,1266.45,0
12800030,14:43:07,14:43:07,1001,5,,,,1563.29,0
12800030,14:44:20,14:44:20,1002,6,,,,1917.41,0
12800030,14:44:42,14:44:42,1003,7,,,,2009.21,0
12800030,14:46:05,14:46:05,1004,8,,,,2438.01,0
12800030,14:47:00,14:47:00,1005,9,,,,2725.9,
12800030,14:47:29,14:47:29,1006,10,,,,3057.72,0
12800030,14:48:25,14:48:25,10305,11,,,,3661.1,0
12800030,14:49:10,14:49:10,9562,12,,,,4112.04,0
12800030,14:50:20,14:50:20,9802,13,,,,4839.28,0
12800030,14:50:49,14:50:49,9810,14,,,,5147.19,0
12800030,14:52:34,14:52:34,9131,15,,,,5556.39,0
12800030,14:52:52,14:52:52,10399,16,,,,5762.74,0
12800030,14:53:25,14:53:25,9812,17,,,,6073,0
12800030,14:54:11,14:54:11,10350,18,,,,6554.5,0
12800030,14:56:00,14:56:00,10293,19,,1,,7089.86,
12800040,14:38:00,14:38:00,2880,1,,,1,0,
12800040,14:39:25,14:39:25,998,2,,,,513.97,0
12800040,14:41:17,14:41:17,999,3,,,,1002.02,0
12800040,14:42:12,14:42:12,1000,4,,,,1266.45,0
12800040,14:43:07,14:43:07,1001,5,,,,1563.29,0
12800040,14:44:20,14:44:20,1002,6,,,,1917.41,0
12800040,14:44:42,14:44:42,1003,7,,,,2009.21,0
12800040,14:46:05,14:46:05,1004,8,,,,2438.01,0
12800040,14:47:00,14:47:00,1005,9,,,,2725.9,
12800040,14:47:29,14:47:29,1006,10,,,,3057.72,0
12800040,14:48:25,14:48:25,10305,11,,,,3661.1,0
12800040,14:49:10,14:49:10,9562,12,,,,4112.04,0
12800040,14:50:20,14:50:20,9802,13,,,,4839.28,0
12800040,14:50:49,14:50:49,9810,14,,,,5147.19,0
12800040,14:52:34,14:52:34,9131,15,,,,5556.39,0
12800040,14:52:52,14:52:52,10399,16,,,,5762.74,0
12800040,14:53:25,14:53:25,9812,17,,,,6073,0
12800040,14:54:11,14:54:11,10350,18,,,,6554.5,0
12800040,14:56:00,14:56:00,10293,19,,1,,7089.86,
12800050,14:38:00,14:38:00,2880,1,,,1,0,
12800050,14:39:25,14:39:25,998,2,,,,513.97,0
12800050,14:41:17,14:41:17,999,3,,,,1002.02,0
12800050,14:42:12,14:42:12,1000,4,,,,1266.45,0
12800050,14:43:07,14:43:07,1001,5,,,,1563.29,0
12800050,14:44:20,14:44:20,1002,6,,,,1917.41,0
12800050,14:44:42,14:44:42,1003,7,,,,2009.21,0
12800050,14:46:05,14:46:05,1004,8,,,,2438.01,0
12800050,14:47:00,14:47:00,1005,9,,,,2725.9,
12800050,14:47:29,14:47:29,1006,10,,,,3057.72,0
12800050,14:48:25,14:48:25,10305,11,,,,3661.1,0
12800050,14:49:10,14:49:10,9562,12,,,,4112.04,0
12800050,14:50:20,14:50:20,9802,13,,,,4839.28,0
12800050,14:50:49,14:50:49,9810,14,,,,5147.19,0
12800050,14:52:34,14:52:34,9131,15,,,,5556.39,0
12800050,14:52:52,14:52:52,10399,16,,,,5762.74,0
12800050,14:53:25,14:53:25,9812,17,,,,6073,0
12800050,14:54:11,14:54:11,10350,18,,,,6554.5,0
12800050,14:56:00,14:56:00,10293,19,,1,,7089.86,
12800060,14:38:00,14:38:00,2880,1,,,1,0,
12800060,14:39:25,14:39:25,998,2,,,,513.97,0
12800060,14:41:17,14:41:17,999,3,,,,1002.02,0
12800060,14:42:12,14:42:12,1000,4,,,,1266.45,0
12800060,14:43:07,14:43:07,1001,5,,,,1563.29,0
12800060,14:44:20,14:44:20,1002,6,,,,1917.41,0
12800060,14:44:42,14:44:42,1003,7,,,,2009.21,0
12800060,14:46:05,14:46:05,1004,8,,,,2438.01,0
12800060,14:47:00,14:47:00,1005,9,,,,2725.9,
12800060,14:47:29,14:47:29,1006,10,,,,3057.72,0
12800060,14:48:25,14:48:25,10305,11,,,,3661.1,0
12800060,14:49:10,14:49:10,9562,12,,,,4112.04,0
12800060,14:50:20,14:50:20,9802,13,,,,4839.28,0
12800060,14:50:49,14:50:49,9810,14,,,,5147.19,0
12800060,14:52:34,14:52:34,9131,15,,,,5556.39,0
12800060,14:52:52,14:52:52,10399,16,,,,5762.74,0
12800060,14:53:25,14:53:25,9812,17,,,,6073,0
12800060,14:54:11,14:54:11,10350,18,,,,6554.5,0
12800060,14:56:00,14:56:00,10293,19,,1,,7089.86,
13371070,07:47:00,07:47:00,2880,1,,,1,0,
13371070,07:48:15,07:48:15,998,2,,,,513.97,0
13371070,07:49:55,07:49:55,999,3,,,,1002.02,0
13371070,07:50:44,07:50:44,1000,4,,,,1266.45,0
13371070,07:51:33,07:51:33,1001,5,,,,1563.29,0
13371070,07:52:37,07:52:37,1002,6,,,,1917.41,0
13371070,07:52:57,07:52:57,1003,7,,,,2009.21,0
13371070,07:54:11,07:54:11,1004,8,,,,2438.01,0
13371070,07:55:00,07:55:00,1005,9,,,,2725.9,
13371070,07:55:26,07:55:26,1006,10,,,,3057.72,0
13371070,07:56:15,07:56:15,10305,11,,,,3661.1,0
13371070,07:56:55,07:56:55,9562,12,,,,4112.04,0
13371070,07:57:58,07:57:58,9802,13,,,,4839.28,0
13371070,07:58:23,07:58:23,9810,14,,,,5147.19,0
13371070,07:59:57,07:59:57,9131,15,,,,5556.39,0
13371070,08:00:13,08:00:13,10399,16,,,,5762.74,0
13371070,08:00:42,08:00:42,9812,17,,,,6073,0
13371070,08:01:23,08:01:23,10350,18,,,,6554.5,0
13371070,08:03:00,08:03:00,10293,19,,1,,7089.86,
14224070,14:47:00,14:47:00,2880,1,,,1,0,
14224070,14:48:25,14:48:25,998,2,,,,513.97,0
14224070,14:50:17,14:50:17,999,3,,,,1002.02,0
14224070,14:51:12,14:51:12,1000,4,,,,1266.45,0
14224070,14:52:07,14:52:07,1001,5,,,,1563.29,0
14224070,14:53:20,14:53:20,1002,6,,,,1917.41,0
14224070,14:53:42,14:53:42,1003,7,,,,2009.21,0
14224070,14:55:05,14:55:05,1004,8,,,,2438.01,0
14224070,14:56:00,14:56:00,1005,9,,,,2725.9,
14224070,14:56:26,14:56:26,1006,10,,,,3057.72,0
14224070,14:57:15,14:57:15,10305,11,,,,3661.1,0
14224070,14:57:55,14:57:55,9562,12,,,,4112.04,0
14224070,14:58:58,14:58:58,9802,13,,,,4839.28,0
14224070,14:59:23,14:59:23,9810,14,,,,5147.19,0
14224070,15:00:57,15:00:57,9131,15,,,,5556.39,0
14224070,15:01:13,15:01:13,10399,16,,,,5762.74,0
14224070,15:01:42,15:01:42,9812,17,,,,6073,0
14224070,15:02:23,15:02:23,10350,18,,,,6554.5,0
14224070,15:04:00,15:04:00,10293,19,,1,,7089.86,
14235020,07:08:00,07:08:00,2880,1,,,1,0,
14235020,07:09:06,07:09:06,998,2,,,,513.97,0
14235020,07:10:33,07:10:33,999,3,,,,1002.02,0
14235020,07:11:16,07:11:16,1000,4,,,,1266.45,0
14235020,07:11:59,07:11:59,1001,5,,,,1563.29,0
14235020,07:12:55,07:12:55,1002,6,,,,1917.41,0
14235020,07:13:13,07:13:13,1003,7,,,,2009.21,0
14235020,07:14:17,07:14:17,1004,8,,,,2438.01,0
14235020,07:15:00,07:15:00,1005,9,,,,2725.9,
14235020,07:15:29,07:15:29,1006,10,,,,3057.72,0
14235020,07:16:25,07:16:25,10305,11,,,,3661.1,0
14235020,07:17:10,07:17:10,9562,12,,,,4112.04,0
14235020,07:18:20,07:18:20,9802,13,,,,4839.28,0
14235020,07:18:49,07:18:49,9810,14,,,,5147.19,0
14235020,07:20:34,07:20:34,9131,15,,,,5556.39,0
14235020,07:20:52,07:20:52,10399,16,,,,5762.74,0
14235020,07:21:25,07:21:25,9812,17,,,,6073,0
14235020,07:22:11,07:22:11,10350,18,,,,6554.5,0
14235020,07:24:00,07:24:00,10293,19,,1,,7089.86,
14235030,07:08:00,07:08:00,2880,1,,,1,0,
14235030,07:09:06,07:09:06,998,2,,,,513.97,0
14235030,07:10:33,07:10:33,999,3,,,,1002.02,0
14235030,07:11:16,07:11:16,1000,4,,,,1266.45,0
14235030,07:11:59,07:11:59,1001,5,,,,1563.29,0
14235030,07:12:55,07:12:55,1002,6,,,,1917.41,0
14235030,07:13:13,07:13:13,1003,7,,,,2009.21,0
14235030,07:14:17,07:14:17,1004,8,,,,2438.01,0
14235030,07:15:00,07:15:00,1005,9,,,,2725.9,
14235030,07:15:29,07:15:29,1006,10,,,,3057.72,0
14235030,07:16:25,07:16:25,10305,11,,,,3661.1,0
14235030,07:17:10,07:17:10,9562,12,,,,4112.04,0
14235030,07:18:20,07:18:20,9802,13,,,,4839.28,0
14235030,07:18:49,07:18:49,9810,14,,,,5147.19,0
14235030,07:20:34,07:20:34,9131,15,,,,5556.39,0
14235030,07:20:52,07:20:52,10399,16,,,,5762.74,0
14235030,07:21:25,07:21:25,9812,17,,,,6073,0
14235030,07:22:11,07:22:11,10350,18,,,,6554.5,0
14235030,07:24:00,07:24:00,10293,19,,1,,7089.86,
14235040,07:08:00,07:08:00,2880,1,,,1,0,
14235040,07:09:06,07:09:06,998,2,,,,513.97,0
14235040,07:10:33,07:10:33,999,3,,,,1002.02,0
14235040,07:11:16,07:11:16,1000,4,,,,1266.45,0
14235040,07:11:59,07:11:59,1001,5,,,,1563.29,0
14235040,07:12:55,07:12:55,1002,6,,,,1917.41,0
14235040,07:13:13,07:13:13,1003,7,,,,2009.21,0
14235040,07:14:17,07:14:17,1004,8,,,,2438.01,0
14235040,07:15:00,07:15:00,1005,9,,,,2725.9,
14235040,07:15:29,07:15:29,1006,10,,,,3057.72,0
14235040,07:16:25,07:16:25,10305,11,,,,3661.1,0
14235040,07:17:10,07:17:10,9562,12,,,,4112.04,0
14235040,07:18:20,07:18:20,9802,13,,,,4839.28,0
14235040,07:18:49,07:18:49,9810,14,,,,5147.19,0
14235040,07:20:34,07:20:34,9131,15,,,,5556.39,0
14235040,07:20:52,07:20:52,10399,16,,,,5762.74,0
14235040,07:21:25,07:21:25,9812,17,,,,6073,0
14235040,07:22:11,07:22:11,10350,18,,,,6554.5,0
14235040,07:24:00,07:24:00,10293,19,,1,,7089.86,
14235050,07:08:00,07:08:00,2880,1,,,1,0,
14235050,07:09:06,07:09:06,998,2,,,,513.97,0
14235050,07:10:33,07:10:33,999,3,,,,1002.02,0
14235050,07:11:16,07:11:16,1000,4,,,,1266.45,0
14235050,07:11:59,07:11:59,1001,5,,,,1563.29,0
14235050,07:12:55,07:12:55,1002,6,,,,1917.41,0
14235050,07:13:13,07:13:13,1003,7,,,,2009.21,0
14235050,07:14:17,07:14:17,1004,8,,,,2438.01,0
14235050,07:15:00,07:15:00,1005,9,,,,2725.9,
14235050,07:15:29,07:15:29,1006,10,,,,3057.72,0
14235050,07:16:25,07:16:25,10305,11,,,,3661.1,0
14235050,07:17:10,07:17:10,9562,12,,,,4112.04,0
14235050,07:18:20,07:18:20,9802,13,,,,4839.28,0
14235050,07:18:49,07:18:49,9810,14,,,,5147.19,0
14235050,07:20:34,07:20:34,9131,15,,,,5556.39,0
14235050,07:20:52,07:20:52,10399,16,,,,5762.74,0
14235050,07:21:25,07:21:25,9812,17,,,,6073,0
14235050,07:22:11,07:22:11,10350,18,,,,6554.5,0
14235050,07:24:00,07:24:00,10293,19,,1,,7089.86,
14235060,07:08:00,07:08:00,2880,1,,,1,0,
14235060,07:09:06,07:09:06,998,2,,,,513.97,0
14235060,07:10:33,07:10:33,999,3,,,,1002.02,0
14235060,07:11:16,07:11:16,1000,4,,,,1266.45,0
14235060,07:11:59,07:11:59,1001,5,,,,1563.29,0
14235060,07:12:55,07:12:55,1002,6,,,,1917.41,0
14235060,07:13:13,07:13:13,1003,7,,,,2009.21,0
14235060,07:14:17,07:14:17,1004,8,,,,2438.01,0
14235060,07:15:00,07:15:00,1005,9,,,,2725.9,
14235060,07:15:29,07:15:29,1006,10,,,,3057.72,0
14235060,07:16:25,07:16:25,10305,11,,,,3661.1,0
14235060,07:17:10,07:17:10,9562,12,,,,4112.04,0
14235060,07:18:20,07:18:20,9802,13,,,,4839.28,0
14235060,07:18:49,07:18:49,9810,14,,,,5147.19,0
14235060,07:20:34,07:20:34,9131,15,,,,5556.39,0
14235060,07:20:52,07:20:52,10399,16,,,,5762.74,0
14235060,07:21:25,07:21:25,9812,17,,,,6073,0
14235060,07:22:11,07:22:11,10350,18,,,,6554.5,0
14235060,07:24:00,07:24:00,10293,19,,1,,7089.86,
14427070,11:17:00,11:17:00,2880,1,,,1,0,
14427070,11:18:25,11:18:25,998,2,,,,513.97,0
14427070,11:20:17,11:20:17,999,3,,,,1002.02,0
14427070,11:21:12,11:21:12,1000,4,,,,1266.45,0
14427070,11:22:07,11:22:07,1001,5,,,,1563.29,0
14427070,11:23:20,11:23:20,1002,6,,,,1917.41,0
14427070,11:23:42,11:23:42,1003,7,,,,2009.21,0
14427070,11:25:05,11:25:05,1004,8,,,,2438.01,0
14427070,11:26:00,11:26:00,1005,9,,,,2725.9,
14427070,11:26:26,11:26:26,1006,10,,,,3057.72,0
14427070,11:27:15,11:27:15,10305,11,,,,3661.1,0
14427070,11:27:55,11:27:55,9562,12,,,,4112.04,0
14427070,11:28:58,11:28:58,9802,13,,,,4839.28,0
14427070,11:29:23,11:29:23,9810,14,,,,5147.19,0
14427070,11:30:57,11:30:57,9131,15,,,,5556.39,0
14427070,11:31:13,11:31:13,10399,16,,,,5762.74,0
14427070,11:31:42,11:31:42,9812,17,,,,6073,0
14427070,11:32:23,11:32:23,10350,18,,,,6554.5,0
14427070,11:34:00,11:34:00,10293,19,,1,,7089.86,
14465010,11:14:00,11:14:00,2880,1,,,1,0,
14465010,11:15:25,11:15:25,998,2,,,,513.97,0
14465010,11:17:17,11:17:17,999,3,,,,1002.02,0
14465010,11:18:12,11:18:12,1000,4,,,,1266.45,0
14465010,11:19:07,11:19:07,1001,5,,,,1563.29,0
14465010,11:20:20,11:20:20,1002,6,,,,1917.41,0
14465010,11:20:42,11:20:42,1003,7,,,,2009.21,0
14465010,11:22:05,11:22:05,1004,8,,,,2438.01,0
14465010,11:23:00,11:23:00,1005,9,,,,2725.9,
14465010,11:23:26,11:23:26,1006,10,,,,3057.72,0
14465010,11:24:15,11:24:15,10305,11,,,,3661.1,0
14465010,11:24:55,11:24:55,9562,12,,,,4112.04,0
14465010,11:25:58,11:25:58,9802,13,,,,4839.28,0
14465010,11:26:23,11:26:23,9810,14,,,,5147.19,0
14465010,11:27:57,11:27:57,9131,15,,,,5556.39,0
14465010,11:28:13,11:28:13,10399,16,,,,5762.74,0
14465010,11:28:42,11:28:42,9812,17,,,,6073,0
14465010,11:29:23,11:29:23,10350,18,,,,6554.5,0
14465010,11:31:00,11:31:00,10293,19,,1,,7089.86,
14465080,11:14:00,11:14:00,2880,1,,,1,0,
14465080,11:15:25,11:15:25,998,2,,,,513.97,0
14465080,11:17:17,11:17:17,999,3,,,,1002.02,0
14465080,11:18:12,11:18:12,1000,4,,,,1266.45,0
14465080,11:19:07,11:19:07,1001,5,,,,1563.29,0
14465080,11:20:20,11:20:20,1002,6,,,,1917.41,0
14465080,11:20:42,11:20:42,1003,7,,,,2009.21,0
14465080,11:22:05,11:22:05,1004,8,,,,2438.01,0
14465080,11:23:00,11:23:00,1005,9,,,,2725.9,
14465080,11:23:26,11:23:26,1006,10,,,,3057.72,0
14465080,11:24:15,11:24:15,10305,11,,,,3661.1,0
14465080,11:24:55,11:24:55,9562,12,,,,4112.04,0
14465080,11:25:58,11:25:58,9802,13,,,,4839.28,0
14465080,11:26:23,11:26:23,9810,14,,,,5147.19,0
14465080,11:27:57,11:27:57,9131,15,,,,5556.39,0
14465080,11:28:13,11:28:13,10399,16,,,,5762.74,0
14465080,11:28:42,11:28:42,9812,17,,,,6073,0
14465080,11:29:23,11:29:23,10350,18,,,,6554.5,0
14465080,11:31:00,11:31:00,10293,19,,1,,7089.86,
14465090,11:14:00,11:14:00,2880,1,,,1,0,
14465090,11:15:25,11:15:25,998,2,,,,513.97,0
14465090,11:17:17,11:17:17,999,3,,,,1002.02,0
14465090,11:18:12,11:18:12,1000,4,,,,1266.45,0
14465090,11:19:07,11:19:07,1001,5,,,,1563.29,0
14465090,11:20:20,11:20:20,1002,6,,,,1917.41,0
14465090,11:20:42,11:20:42,1003,7,,,,2009.21,0
14465090,11:22:05,11:22:05,1004,8,,,,2438.01,0
14465090,11:23:00,11:23:00,1005,9,,,,2725.9,
14465090,11:23:26,11:23:26,1006,10,,,,3057.72,0
14465090,11:24:15,11:24:15,10305,11,,,,3661.1,0
14465090,11:24:55,11:24:55,9562,12,,,,4112.04,0
14465090,11:25:58,11:25:58,9802,13,,,,4839.28,0
14465090,11:26:23,11:26:23,9810,14,,,,5147.19,0
14465090,11:27:57,11:27:57,9131,15,,,,5556.39,0
14465090,11:28:13,11:28:13,10399,16,,,,5762.74,0
14465090,11:28:42,11:28:42,9812,17,,,,6073,0
14465090,11:29:23,11:29:23,10350,18,,,,6554.5,0
14465090,11:31:00,11:31:00,10293,19,,1,,7089.86,
14542020,11:08:00,11:08:00,2880,1,,,1,0,
14542020,11:09:06,11:09:06,998,2,,,,513.97,0
14542020,11:10:33,11:10:33,999,3,,,,1002.02,0
14542020,11:11:16,11:11:16,1000,4,,,,1266.45,0
14542020,11:11:59,11:11:59,1001,5,,,,1563.29,0
14542020,11:12:55,11:12:55,1002,6,,,,1917.41,0
14542020,11:13:13,11:13:13,1003,7,,,,2009.21,0
14542020,11:14:17,11:14:17,1004,8,,,,2438.01,0
14542020,11:15:00,11:15:00,1005,9,,,,2725.9,
14542020,11:15:29,11:15:29,1006,10,,,,3057.72,0
14542020,11:16:25,11:16:25,10305,11,,,,3661.1,0
14542020,11:17:10,11:17:10,9562,12,,,,4112.04,0
14542020,11:18:20,11:18:20,9802,13,,,,4839.28,0
14542020,11:18:49,11:18:49,9810,14,,,,5147.19,0
14542020,11:20:34,11:20:34,9131,15,,,,5556.39,0
14542020,11:20:52,11:20:52,10399,16,,,,5762.74,0
14542020,11:21:25,11:21:25,9812,17,,,,6073,0
14542020,11:22:11,11:22:11,10350,18,,,,6554.5,0
14542020,11:24:00,11:24:00,10293,19,,1,,7089.86,
14542030,11:08:00,11:08:00,2880,1,,,1,0,
14542030,11:09:06,11:09:06,998,2,,,,513.97,0
14542030,11:10:33,11:10:33,999,3,,,,1002.02,0
14542030,11:11:16,11:11:16,1000,4,,,,1266.45,0
14542030,11:11:59,11:11:59,1001,5,,,,1563.29,0
14542030,11:12:55,11:12:55,1002,6,,,,1917.41,0
14542030,11:13:13,11:13:13,1003,7,,,,2009.21,0
14542030,11:14:17,11:14:17,1004,8,,,,2438.01,0
14542030,11:15:00,11:15:00,1005,9,,,,2725.9,
14542030,11:15:29,11:15:29,1006,10,,,,3057.72,0
14542030,11:16:25,11:16:25,10305,11,,,,3661.1,0
14542030,11:17:10,11:17:10,9562,12,,,,4112.04,0
14542030,11:18:20,11:18:20,9802,13,,,,4839.28,0
14542030,11:18:49,11:18:49,9810,14,,,,5147.19,0
14542030,11:20:34,11:20:34,9131,15,,,,5556.39,0
14542030,11:20:52,11:20:52,10399,16,,,,5762.74,0
14542030,11:21:25,11:21:25,9812,17,,,,6073,0
14542030,11:22:11,11:22:11,10350,18,,,,6554.5,0
14542030,11:24:00,11:24:00,10293,19,,1,,7089.86,
14542040,11:08:00,11:08:00,2880,1,,,1,0,
14542040,11:09:06,11:09:06,998,2,,,,513.97,0
14542040,11:10:33,11:10:33,999,3,,,,1002.02,0
14542040,11:11:16,11:11:16,1000,4,,,,1266.45,0
14542040,11:11:59,11:11:59,1001,5,,,,1563.29,0
14542040,11:12:55,11:12:55,1002,6,,,,1917.41,0
14542040,11:13:13,11:13:13,1003,7,,,,2009.21,0
14542040,11:14:17,11:14:17,1004,8,,,,2438.01,0
14542040,11:15:00,11:15:00,1005,9,,,,2725.9,
14542040,11:15:29,11:15:29,1006,10,,,,3057.72,0
14542040,11:16:25,11:16:25,10305,11,,,,3661.1,0
14542040,11:17:10,11:17:10,9562,12,,,,4112.04,0
14542040,11:18:20,11:18:20,9802,13,,,,4839.28,0
14542040,11:18:49,11:18:49,9810,14,,,,5147.19,0
14542040,11:20:34,11:20:34,9131,15,,,,5556.39,0
14542040,11:20:52,11:20:52,10399,16,,,,5762.74,0
14542040,11:21:25,11:21:25,9812,17,,,,6073,0
14542040,11:22:11,11:22:11,10350,18,,,,6554.5,0
14542040,11:24:00,11:24:00,10293,19,,1,,7089.86,
14542050,11:08:00,11:08:00,2880,1,,,1,0,
14542050,11:09:06,11:09:06,998,2,,,,513.97,0
14542050,11:10:33,11:10:33,999,3,,,,1002.02,0
14542050,11:11:16,11:11:16,1000,4,,,,1266.45,0
14542050,11:11:59,11:11:59,1001,5,,,,1563.29,0
14542050,11:12:55,11:12:55,1002,6,,,,1917.41,0
14542050,11:13:13,11:13:13,1003,7,,,,2009.21,0
14542050,11:14:17,11:14:17,1004,8,,,,2438.01,0
14542050,11:15:00,11:15:00,1005,9,,,,2725.9,
14542050,11:15:29,11:15:29,1006,10,,,,3057.72,0
14542050,11:16:25,11:16:25,10305,11,,,,3661.1,0
14542050,11:17:10,11:17:10,9562,12,,,,4112.04,0
14542050,11:18:20,11:18:20,9802,13,,,,4839.28,0
14542050,11:18:49,11:18:49,9810,14,,,,5147.19,0
14542050,11:20:34,11:20:34,9131,15,,,,5556.39,0
14542050,11:20:52,11:20:52,10399,16,,,,5762.74,0
14542050,11:21:25,11:21:25,9812,17,,,,6073,0
14542050,11:22:11,11:22:11,10350,18,,,,6554.5,0
14542050,11:24:00,11:24:00,10293,19,,1,,7089.86,
14542060,11:08:00,11:08:00,2880,1,,,1,0,
14542060,11:09:06,11:09:06,998,2,,,,513.97,0
14542060,11:10:33,11:10:33,999,3,,,,1002.02,0
14542060,11:11:16,11:11:16,1000,4,,,,1266.45,0
14542060,11:11:59,11:11:59,1001,5,,,,1563.29,0
14542060,11:12:55,11:12:55,1002,6,,,,1917.41,0
14542060,11:13:13,11:13:13,1003,7,,,,2009.21,0
14542060,11:14:17,11:14:17,1004,8,,,,2438.01,0
14542060,11:15:00,11:15:00,1005,9,,,,2725.9,
14542060,11:15:29,11:15:29,1006,10,,,,3057.72,0
14542060,11:16:25,11:16:25,10305,11,,,,3661.1,0
14542060,11:17:10,11:17:10,9562,12,,,,4112.04,0
14542060,11:18:20,11:18:20,9802,13,,,,4839.28,0
14542060,11:18:49,11:18:49,9810,14,,,,5147.19,0
14542060,11:20:34,11:20:34,9131,15,,,,5556.39,0
14542060,11:20:52,11:20:52,10399,16,,,,5762.74,0
14542060,11:21:25,11:21:25,9812,17,,,,6073,0
14542060,11:22:11,11:22:11,10350,18,,,,6554.5,0
14542060,11:24:00,11:24:00,10293,19,,1,,7089.86,
14702020,13:08:00,13:08:00,2880,1,,,1,0,
14702020,13:09:15,13:09:15,998,2,,,,513.97,0
14702020,13:10:55,13:10:55,999,3,,,,1002.02,0
14702020,13:11:44,13:11:44,1000,4,,,,1266.45,0
14702020,13:12:33,13:12:33,1001,5,,,,1563.29,0
14702020,13:13:37,13:13:37,1002,6,,,,1917.41,0
14702020,13:13:57,13:13:57,1003,7,,,,2009.21,0
14702020,13:15:11,13:15:11,1004,8,,,,2438.01,0
14702020,13:16:00,13:16:00,1005,9,,,,2725.9,
14702020,13:16:29,13:16:29,1006,10,,,,3057.72,0
14702020,13:17:25,13:17:25,10305,11,,,,3661.1,0
14702020,13:18:10,13:18:10,9562,12,,,,4112.04,0
14702020,13:19:20,13:19:20,9802,13,,,,4839.28,0
14702020,13:19:49,13:19:49,9810,14,,,,5147.19,0
14702020,13:21:34,13:21:34,9131,15,,,,5556.39,0
14702020,13:21:52,13:21:52,10399,16,,,,5762.74,0
14702020,13:22:25,13:22:25,9812,17,,,,6073,0
14702020,13:23:11,13:23:11,10350,18,,,,6554.5,0
14702020,13:25:00,13:25:00,10293,19,,1,,7089.86,
14702030,13:08:00,13:08:00,2880,1,,,1,0,
14702030,13:09:15,13:09:15,998,2,,,,513.97,0
14702030,13:10:55,13:10:55,999,3,,,,1002.02,0
14702030,13:11:44,13:11:44,1000,4,,,,1266.45,0
14702030,13:12:33,13:12:33,1001,5,,,,1563.29,0
14702030,13:13:37,13:13:37,1002,6,,,,1917.41,0
14702030,13:13:57,13:13:57,1003,7,,,,2009.21,0
14702030,13:15:11,13:15:11,1004,8,,,,2438.01,0
14702030,13:16:00,13:16:00,1005,9,,,,2725.9,
14702030,13:16:29,13:16:29,1006,10,,,,3057.72,0
14702030,13:17:25,13:17:25,10305,11,,,,3661.1,0
14702030,13:18:10,13:18:10,9562,12,,,,4112.04,0
14702030,13:19:20,13:19:20,9802,13,,,,4839.28,0
14702030,13:19:49,13:19:49,9810,14,,,,5147.19,0
14702030,13:21:34,13:21:34,9131,15,,,,5556.39,0
14702030,13:21:52,13:21:52,10399,16,,,,5762.74,0
14702030,13:22:25,13:22:25,9812,17,,,,6073,0
14702030,13:23:11,13:23:11,10350,18,,,,6554.5,0
14702030,13:25:00,13:25:00,10293,19,,1,,7089.86,
14702040,13:08:00,13:08:00,2880,1,,,1,0,
14702040,13:09:15,13:09:15,998,2,,,,513.97,0
14702040,13:10:55,13:10:55,999,3,,,,1002.02,0
14702040,13:11:44,13:11:44,1000,4,,,,1266.45,0
14702040,13:12:33,13:12:33,1001,5,,,,1563.29,0
14702040,13:13:37,13:13:37,1002,6,,,,1917.41,0
14702040,13:13:57,13:13:57,1003,7,,,,2009.21,0
14702040,13:15:11,13:15:11,1004,8,,,,2438.01,0
14702040,13:16:00,13:16:00,1005,9,,,,2725.9,
14702040,13:16:29,13:16:29,1006,10,,,,3057.72,0
14702040,13:17:25,13:17:25,10305,11,,,,3661.1,0
14702040,13:18:10,13:18:10,9562,12,,,,4112.04,0
14702040,13:19:20,13:19:20,9802,13,,,,4839.28,0
14702040,13:19:49,13:19:49,9810,14,,,,5147.19,0
14702040,13:21:34,13:21:34,9131,15,,,,5556.39,0
14702040,13:21:52,13:21:52,10399,16,,,,5762.74,0
14702040,13:22:25,13:22:25,9812,17,,,,6073,0
14702040,13:23:11,13:23:11,10350,18,,,,6554.5,0
14702040,13:25:00,13:25:00,10293,19,,1,,7089.86,
14702050,13:08:00,13:08:00,2880,1,,,1,0,
14702050,13:09:15,13:09:15,998,2,,,,513.97,0
14702050,13:10:55,13:10:55,999,3,,,,1002.02,0
14702050,13:11:44,13:11:44,1000,4,,,,1266.45,0
14702050,13:12:33,13:12:33,1001,5,,,,1563.29,0
14702050,13:13:37,13:13:37,1002,6,,,,1917.41,0
14702050,13:13:57,13:13:57,1003,7,,,,2009.21,0
14702050,13:15:11,13:15:11,1004,8,,,,2438.01,0
14702050,13:16:00,13:16:00,1005,9,,,,2725.9,
14702050,13:16:29,13:16:29,1006,10,,,,3057.72,0
14702050,13:17:25,13:17:25,10305,11,,,,3661.1,0
14702050,13:18:10,13:18:10,9562,12,,,,4112.04,0
14702050,13:19:20,13:19:20,9802,13,,,,4839.28,0
14702050,13:19:49,13:19:49,9810,14,,,,5147.19,0
14702050,13:21:34,13:21:34,9131,15,,,,5556.39,0
14702050,13:21:52,13:21:52,10399,16,,,,5762.74,0
14702050,13:22:25,13:22:25,9812,17,,,,6073,0
14702050,13:23:11,13:23:11,10350,18,,,,6554.5,0
14702050,13:25:00,13:25:00,10293,19,,1,,7089.86,
14702060,13:08:00,13:08:00,2880,1,,,1,0,
14702060,13:09:15,13:09:15,998,2,,,,513.97,0
14702060,13:10:55,13:10:55,999,3,,,,1002.02,0
14702060,13:11:44,13:11:44,1000,4,,,,1266.45,0
14702060,13:12:33,13:12:33,1001,5,,,,1563.29,0
14702060,13:13:37,13:13:37,1002,6,,,,1917.41,0
14702060,13:13:57,13:13:57,1003,7,,,,2009.21,0
14702060,13:15:11,13:15:11,1004,8,,,,2438.01,0
14702060,13:16:00,13:16:00,1005,9,,,,2725.9,
14702060,13:16:29,13:16:29,1006,10,,,,3057.72,0
14702060,13:17:25,13:17:25,10305,11,,,,3661.1,0
14702060,13:18:10,13:18:10,9562,12,,,,4112.04,0
14702060,13:19:20,13:19:20,9802,13,,,,4839.28,0
14702060,13:19:49,13:19:49,9810,14,,,,5147.19,0
14702060,13:21:34,13:21:34,9131,15,,,,5556.39,0
14702060,13:21:52,13:21:52,10399,16,,,,5762.74,0
14702060,13:22:25,13:22:25,9812,17,,,,6073,0
14702060,13:23:11,13:23:11,10350,18,,,,6554.5,0
14702060,13:25:00,13:25:00,10293,19,,1,,7089.86,
14852020,08:38:00,08:38:00,2880,1,,,1,0,
14852020,08:39:06,08:39:06,998,2,,,,513.97,0
14852020,08:40:33,08:40:33,999,3,,,,1002.02,0
14852020,08:41:16,08:41:16,1000,4,,,,1266.45,0
14852020,08:41:59,08:41:59,1001,5,,,,1563.29,0
14852020,08:42:55,08:42:55,1002,6,,,,1917.41,0
14852020,08:43:13,08:43:13,1003,7,,,,2009.21,0
14852020,08:44:17,08:44:17,1004,8,,,,2438.01,0
14852020,08:45:00,08:45:00,1005,9,,,,2725.9,
14852020,08:45:29,08:45:29,1006,10,,,,3057.72,0
14852020,08:46:25,08:46:25,10305,11,,,,3661.1,0
14852020,08:47:10,08:47:10,9562,12,,,,4112.04,0
14852020,08:48:20,08:48:20,9802,13,,,,4839.28,0
14852020,08:48:49,08:48:49,9810,14,,,,5147.19,0
14852020,08:50:34,08:50:34,9131,15,,,,5556.39,0
14852020,08:50:52,08:50:52,10399,16,,,,5762.74,0
14852020,08:51:25,08:51:25,9812,17,,,,6073,0
14852020,08:52:11,08:52:11,10350,18,,,,6554.5,0
14852020,08:54:00,08:54:00,10293,19,,1,,7089.86,
14852030,08:38:00,08:38:00,2880,1,,,1,0,
14852030,08:39:06,08:39:06,998,2,,,,513.97,0
14852030,08:40:33,08:40:33,999,3,,,,1002.02,0
14852030,08:41:16,08:41:16,1000,4,,,,1266.45,0
14852030,08:41:59,08:41:59,1001,5,,,,1563.29,0
14852030,08:42:55,08:42:55,1002,6,,,,1917.41,0
14852030,08:43:13,08:43:13,1003,7,,,,2009.21,0
14852030,08:44:17,08:44:17,1004,8,,,,2438.01,0
14852030,08:45:00,08:45:00,1005,9,,,,2725.9,
14852030,08:45:29,08:45:29,1006,10,,,,3057.72,0
14852030,08:46:25,08:46:25,10305,11,,,,3661.1,0
14852030,08:47:10,08:47:10,9562,12,,,,4112.04,0
14852030,08:48:20,08:48:20,9802,13,,,,4839.28,0
14852030,08:48:49,08:48:49,9810,14,,,,5147.19,0
14852030,08:50:34,08:50:34,9131,15,,,,5556.39,0
14852030,08:50:52,08:50:52,10399,16,,,,5762.74,0
14852030,08:51:25,08:51:25,9812,17,,,,6073,0
14852030,08:52:11,08:52:11,10350,18,,,,6554.5,0
14852030,08:54:00,08:54:00,10293,19,,1,,7089.86,
14852040,08:38:00,08:38:00,2880,1,,,1,0,
14852040,08:39:06,08:39:06,998,2,,,,513.97,0
14852040,08:40:33,08:40:33,999,3,,,,1002.02,0
14852040,08:41:16,08:41:16,1000,4,,,,1266.45,0
14852040,08:41:59,08:41:59,1001,5,,,,1563.29,0
14852040,08:42:55,08:42:55,1002,6,,,,1917.41,0
14852040,08:43:13,08:43:13,1003,7,,,,2009.21,0
14852040,08:44:17,08:44:17,1004,8,,,,2438.01,0
14852040,08:45:00,08:45:00,1005,9,,,,2725.9,
14852040,08:45:29,08:45:29,1006,10,,,,3057.72,0
14852040,08:46:25,08:46:25,10305,11,,,,3661.1,0
14852040,08:47:10,08:47:10,9562,12,,,,4112.04,0
14852040,08:48:20,08:48:20,9802,13,,,,4839.28,0
14852040,08:48:49,08:48:49,9810,14,,,,5147.19,0
14852040,08:50:34,08:50:34,9131,15,,,,5556.39,0
14852040,08:50:52,08:50:52,10399,16,,,,5762.74,0
14852040,08:51:25,08:51:25,9812,17,,,,6073,0
14852040,08:52:11,08:52:11,10350,18,,,,6554.5,0
14852040,08:54:00,08:54:00,10293,19,,1,,7089.86,
14852050,08:38:00,08:38:00,2880,1,,,1,0,
14852050,08:39:06,08:39:06,998,2,,,,513.97,0
14852050,08:40:33,08:40:33,999,3,,,,1002.02,0
14852050,08:41:16,08:41:16,1000,4,,,,1266.45,0
14852050,08:41:59,08:41:59,1001,5,,,,1563.29,0
14852050,08:42:55,08:42:55,1002,6,,,,1917.41,0
14852050,08:43:13,08:43:13,1003,7,,,,2009.21,0
14852050,08:44:17,08:44:17,1004,8,,,,2438.01,0
14852050,08:45:00,08:45:00,1005,9,,,,2725.9,
14852050,08:45:29,08:45:29,1006,10,,,,3057.72,0
14852050,08:46:25,08:46:25,10305,11,,,,3661.1,0
14852050,08:47:10,08:47:10,9562,12,,,,4112.04,0
14852050,08:48:20,08:48:20,9802,13,,,,4839.28,0
14852050,08:48:49,08:48:49,9810,14,,,,5147.19,0
14852050,08:50:34,08:50:34,9131,15,,,,5556.39,0
14852050,08:50:52,08:50:52,10399,16,,,,5762.74,0
14852050,08:51:25,08:51:25,9812,17,,,,6073,0
14852050,08:52:11,08:52:11,10350,18,,,,6554.5,0
14852050,08:54:00,08:54:00,10293,19,,1,,7089.86,
14852060,08:38:00,08:38:00,2880,1,,,1,0,
14852060,08:39:06,08:39:06,998,2,,,,513.97,0
14852060,08:40:33,08:40:33,999,3,,,,1002.02,0
14852060,08:41:16,08:41:16,1000,4,,,,1266.45,0
14852060,08:41:59,08:41:59,1001,5,,,,1563.29,0
14852060,08:42:55,08:42:55,1002,6,,,,1917.41,0
14852060,08:43:13,08:43:13,1003,7,,,,2009.21,0
14852060,08:44:17,08:44:17,1004,8,,,,2438.01,0
14852060,08:45:00,08:45:00,1005,9,,,,2725.9,
14852060,08:45:29,08:45:29,1006,10,,,,3057.72,0
14852060,08:46:25,08:46:25,10305,11,,,,3661.1,0
14852060,08:47:10,08:47:10,9562,12,,,,4112.04,0
14852060,08:48:20,08:48:20,9802,13,,,,4839.28,0
14852060,08:48:49,08:48:49,9810,14,,,,5147.19,0
14852060,08:50:34,08:50:34,9131,15,,,,5556.39,0
14852060,08:50:52,08:50:52,10399,16,,,,5762.74,0
14852060,08:51:25,08:51:25,9812,17,,,,6073,0
14852060,08:52:11,08:52:11,10350,18,,,,6554.5,0
14852060,08:54:00,08:54:00,10293,19,,1,,7089.86,
14906070,15:47:00,15:47:00,2880,1,,,1,0,
14906070,15:48:25,15:48:25,998,2,,,,513.97,0
14906070,15:50:17,15:50:17,999,3,,,,1002.02,0
14906070,15:51:12,15:51:12,1000,4,,,,1266.45,0
14906070,15:52:07,15:52:07,1001,5,,,,1563.29,0
14906070,15:53:20,15:53:20,1002,6,,,,1917.41,0
14906070,15:53:42,15:53:42,1003,7,,,,2009.21,0
14906070,15:55:05,15:55:05,1004,8,,,,2438.01,0
14906070,15:56:00,15:56:00,1005,9,,,,2725.9,
14906070,15:56:26,15:56:26,1006,10,,,,3057.72,0
14906070,15:57:15,15:57:15,10305,11,,,,3661.1,0
14906070,15:57:55,15:57:55,9562,12,,,,4112.04,0
14906070,15:58:58,15:58:58,9802,13,,,,4839.28,0
14906070,15:59:23,15:59:23,9810,14,,,,5147.19,0
14906070,16:00:57,16:00:57,9131,15,,,,5556.39,0
14906070,16:01:13,16:01:13,10399,16,,,,5762.74,0
14906070,16:01:42,16:01:42,9812,17,,,,6073,0
14906070,16:02:23,16:02:23,10350,18,,,,6554.5,0
14906070,16:04:00,16:04:00,10293,19,,1,,7089.86,
15005020,14:08:00,14:08:00,2880,1,,,1,0,
15005020,14:09:25,14:09:25,998,2,,,,513.97,0
15005020,14:11:17,14:11:17,999,3,,,,1002.02,0
15005020,14:12:12,14:12:12,1000,4,,,,1266.45,0
15005020,14:13:07,14:13:07,1001,5,,,,1563.29,0
15005020,14:14:20,14:14:20,1002,6,,,,1917.41,0
15005020,14:14:42,14:14:42,1003,7,,,,2009.21,0
15005020,14:16:05,14:16:05,1004,8,,,,2438.01,0
15005020,14:17:00,14:17:00,1005,9,,,,2725.9,
15005020,14:17:29,14:17:29,1006,10,,,,3057.72,0
15005020,14:18:25,14:18:25,10305,11,,,,3661.1,0
15005020,14:19:10,14:19:10,9562,12,,,,4112.04,0
15005020,14:20:20,14:20:20,9802,13,,,,4839.28,0
15005020,14:20:49,14:20:49,9810,14,,,,5147.19,0
15005020,14:22:34,14:22:34,9131,15,,,,5556.39,0
15005020,14:22:52,14:22:52,10399,16,,,,5762.74,0
15005020,14:23:25,14:23:25,9812,17,,,,6073,0
15005020,14:24:11,14:24:11,10350,18,,,,6554.5,0
15005020,14:26:00,14:26:00,10293,19,,1,,7089.86,
15005030,14:08:00,14:08:00,2880,1,,,1,0,
15005030,14:09:25,14:09:25,998,2,,,,513.97,0
15005030,14:11:17,14:11:17,999,3,,,,1002.02,0
15005030,14:12:12,14:12:12,1000,4,,,,1266.45,0
15005030,14:13:07,14:13:07,1001,5,,,,1563.29,0
15005030,14:14:20,14:14:20,1002,6,,,,1917.41,0
15005030,14:14:42,14:14:42,1003,7,,,,2009.21,0
15005030,14:16:05,14:16:05,1004,8,,,,2438.01,0
15005030,14:17:00,14:17:00,1005,9,,,,2725.9,
15005030,14:17:29,14:17:29,1006,10,,,,3057.72,0
15005030,14:18:25,14:18:25,10305,11,,,,3661.1,0
15005030,14:19:10,14:19:10,9562,12,,,,4112.04,0
15005030,14:20:20,14:20:20,9802,13,,,,4839.28,0
15005030,14:20:49,14:20:49,9810,14,,,,5147.19,0
15005030,14:22:34,14:22:34,9131,15,,,,5556.39,0
15005030,14:22:52,14:22:52,10399,16,,,,5762.74,0
15005030,14:23:25,14:23:25,9812,17,,,,6073,0
15005030,14:24:11,14:24:11,10350,18,,,,6554.5,0
15005030,14:26:00,14:26:00,10293,19,,1,,7089.86,
15005040,14:08:00,14:08:00,2880,1,,,1,0,
15005040,14:09:25,14:09:25,998,2,,,,513.97,0
15005040,14:11:17,14:11:17,999,3,,,,1002.02,0
15005040,14:12:12,14:12:12,1000,4,,,,1266.45,0
15005040,14:13:07,14:13:07,1001,5,,,,1563.29,0
15005040,14:14:20,14:14:20,1002,6,,,,1917.41,0
15005040,14:14:42,14:14:42,1003,7,,,,2009.21,0
15005040,14:16:05,14:16:05,1004,8,,,,2438.01,0
15005040,14:17:00,14:17:00,1005,9,,,,2725.9,
15005040,14:17:29,14:17:29,1006,10,,,,3057.72,0
15005040,14:18:25,14:18:25,10305,11,,,,3661.1,0
15005040,14:19:10,14:19:10,9562,12,,,,4112.04,0
15005040,14:20:20,14:20:20,9802,13,,,,4839.28,0
15005040,14:20:49,14:20:49,9810,14,,,,5147.19,0
15005040,14:22:34,14:22:34,9131,15,,,,5556.39,0
15005040,14:22:52,14:22:52,10399,16,,,,5762.74,0
15005040,14:23:25,14:23:25,9812,17,,,,6073,0
15005040,14:24:11,14:24:11,10350,18,,,,6554.5,0
15005040,14:26:00,14:26:00,10293,19,,1,,7089.86,
15005050,14:08:00,14:08:00,2880,1,,,1,0,
15005050,14:09:25,14:09:25,998,2,,,,513.97,0
15005050,14:11:17,14:11:17,999,3,,,,1002.02,0
15005050,14:12:12,14:12:12,1000,4,,,,1266.45,0
15005050,14:13:07,14:13:07,1001,5,,,,1563.29,0
15005050,14:14:20,14:14:20,1002,6,,,,1917.41,0
15005050,14:14:42,14:14:42,1003,7,,,,2009.21,0
15005050,14:16:05,14:16:05,1004,8,,,,2438.01,0
15005050,14:17:00,14:17:00,1005,9,,,,2725.9,
15005050,14:17:29,14:17:29,1006,10,,,,3057.72,0
15005050,14:18:25,14:18:25,10305,11,,,,3661.1,0
15005050,14:19:10,14:19:10,9562,12,,,,4112.04,0
15005050,14:20:20,14:20:20,9802,13,,,,4839.28,0
15005050,14:20:49,14:20:49,9810,14,,,,5147.19,0
15005050,14:22:34,14:22:34,9131,15,,,,5556.39,0
15005050,14:22:52,14:22:52,10399,16,,,,5762.74,0
15005050,14:23:25,14:23:25,9812,17,,,,6073,0
15005050,14:24:11,14:24:11,10350,18,,,,6554.5,0
15005050,14:26:00,14:26:00,10293,19,,1,,7089.86,
15005060,14:08:00,14:08:00,2880,1,,,1,0,
15005060,14:09:25,14:09:25,998,2,,,,513.97,0
15005060,14:11:17,14:11:17,999,3,,,,1002.02,0
15005060,14:12:12,14:12:12,1000,4,,,,1266.45,0
15005060,14:13:07,14:13:07,1001,5,,,,1563.29,0
15005060,14:14:20,14:14:20,1002,6,,,,1917.41,0
15005060,14:14:42,14:14:42,1003,7,,,,2009.21,0
15005060,14:16:05,14:16:05,1004,8,,,,2438.01,0
15005060,14:17:00,14:17:00,1005,9,,,,2725.9,
15005060,14:17:29,14:17:29,1006,10,,,,3057.72,0
15005060,14:18:25,14:18:25,10305,11,,,,3661.1,0
15005060,14:19:10,14:19:10,9562,12,,,,4112.04,0
15005060,14:20:20,14:20:20,9802,13,,,,4839.28,0
15005060,14:20:49,14:20:49,9810,14,,,,5147.19,0
15005060,14:22:34,14:22:34,9131,15,,,,5556.39,0
15005060,14:22:52,14:22:52,10399,16,,,,5762.74,0
15005060,14:23:25,14:23:25,9812,17,,,,6073,0
15005060,14:24:11,14:24:11,10350,18,,,,6554.5,0
15005060,14:26:00,14:26:00,10293,19,,1,,7089.86,
1514020,12:38:00,12:38:00,2880,1,,,1,0,
1514020,12:39:15,12:39:15,998,2,,,,513.97,0
1514020,12:40:55,12:40:55,999,3,,,,1002.02,0
1514020,12:41:44,12:41:44,1000,4,,,,1266.45,0
1514020,12:42:33,12:42:33,1001,5,,,,1563.29,0
1514020,12:43:37,12:43:37,1002,6,,,,1917.41,0
1514020,12:43:57,12:43:57,1003,7,,,,2009.21,0
1514020,12:45:11,12:45:11,1004,8,,,,2438.01,0
1514020,12:46:00,12:46:00,1005,9,,,,2725.9,
1514020,12:46:29,12:46:29,1006,10,,,,3057.72,0
1514020,12:47:25,12:47:25,10305,11,,,,3661.1,0
1514020,12:48:10,12:48:10,9562,12,,,,4112.04,0
1514020,12:49:20,12:49:20,9802,13,,,,4839.28,0
1514020,12:49:49,12:49:49,9810,14,,,,5147.19,0
1514020,12:51:34,12:51:34,9131,15,,,,5556.39,0
1514020,12:51:52,12:51:52,10399,16,,,,5762.74,0
1514020,12:52:25,12:52:25,9812,17,,,,6073,0
1514020,12:53:11,12:53:11,10350,18,,,,6554.5,0
1514020,12:55:00,12:55:00,10293,19,,1,,7089.86,
1514030,12:38:00,12:38:00,2880,1,,,1,0,
1514030,12:39:15,12:39:15,998,2,,,,513.97,0
1514030,12:40:55,12:40:55,999,3,,,,1002.02,0
1514030,12:41:44,12:41:44,1000,4,,,,1266.45,0
1514030,12:42:33,12:42:33,1001,5,,,,1563.29,0
1514030,12:43:37,12:43:37,1002,6,,,,1917.41,0
1514030,12:43:57,12:43:57,1003,7,,,,2009.21,0
1514030,12:45:11,12:45:11,1004,8,,,,2438.01,0
1514030,12:46:00,12:46:00,1005,9,,,,2725.9,
1514030,12:46:29,12:46:29,1006,10,,,,3057.72,0
1514030,12:47:25,12:47:25,10305,11,,,,3661.1,0
1514030,12:48:10,12:48:10,9562,12,,,,4112.04,0
1514030,12:49:20,12:49:20,9802,13,,,,4839.28,0
1514030,12:49:49,12:49:49,9810,14,,,,5147.19,0
1514030,12:51:34,12:51:34,9131,15,,,,5556.39,0
1514030,12:51:52,12:51:52,10399,16,,,,5762.74,0
1514030,12:52:25,12:52:25,9812,17,,,,6073,0
1514030,12:53:11,12:53:11,10350,18,,,,6554.5,0
1514030,12:55:00,12:55:00,10293,19,,1,,7089.86,
1514040,12:38:00,12:38:00,2880,1,,,1,0,
1514040,12:39:15,12:39:15,998,2,,,,513.97,0
1514040,12:40:55,12:40:55,999,3,,,,1002.02,0
1514040,12:41:44,12:41:44,1000,4,,,,1266.45,0
1514040,12:42:33,12:42:33,1001,5,,,,1563.29,0
1514040,12:43:37,12:43:37,1002,6,,,,1917.41,0
1514040,12:43:57,12:43:57,1003,7,,,,2009.21,0
1514040,12:45:11,12:45:11,1004,8,,,,2438.01,0
1514040,12:46:00,12:46:00,1005,9,,,,2725.9,
1514040,12:46:29,12:46:29,1006,10,,,,3057.72,0
1514040,12:47:25,12:47:25,10305,11,,,,3661.1,0
1514040,12:48:10,12:48:10,9562,12,,,,4112.04,0
1514040,12:49:20,12:49:20,9802,13,,,,4839.28,0
1514040,12:49:49,12:49:49,9810,14,,,,5147.19,0
1514040,12:51:34,12:51:34,9131,15,,,,5556.39,0
1514040,12:51:52,12:51:52,10399,16,,,,5762.74,0
1514040,12:52:25,12:52:25,9812,17,,,,6073,0
1514040,12:53:11,12:53:11,10350,18,,,,6554.5,0
1514040,12:55:00,12:55:00,10293,19,,1,,7089.86,
1514050,12:38:00,12:38:00,2880,1,,,1,0,
1514050,12:39:15,12:39:15,998,2,,,,513.97,0
1514050,12:40:55,12:40:55,999,3,,,,1002.02,0
1514050,12:41:44,12:41:44,1000,4,,,,1266.45,0
1514050,12:42:33,12:42:33,1001,5,,,,1563.29,0
1514050,12:43:37,12:43:37,1002,6,,,,1917.41,0
1514050,12:43:57,12:43:57,1003,7,,,,2009.21,0
1514050,12:45:11,12:45:11,1004,8,,,,2438.01,0
1514050,12:46:00,12:46:00,1005,9,,,,2725.9,
1514050,12:46:29,12:46:29,1006,10,,,,3057.72,0
1514050,12:47:25,12:47:25,10305,11,,,,3661.1,0
1514050,12:48:10,12:48:10,9562,12,,,,4112.04,0
1514050,12:49:20,12:49:20,9802,13,,,,4839.28,0
1514050,12:49:49,12:49:49,9810,14,,,,5147.19,0
1514050,12:51:34,12:51:34,9131,15,,,,5556.39,0
1514050,12:51:52,12:51:52,10399,16,,,,5762.74,0
1514050,12:52:25,12:52:25,9812,17,,,,6073,0
1514050,12:53:11,12:53:11,10350,18,,,,6554.5,0
1514050,12:55:00,12:55:00,10293,19,,1,,7089.86,
1514060,12:38:00,12:38:00,2880,1,,,1,0,
1514060,12:39:15,12:39:15,998,2,,,,513.97,0
1514060,12:40:55,12:40:55,999,3,,,,1002.02,0
1514060,12:41:44,12:41:44,1000,4,,,,1266.45,0
1514060,12:42:33,12:42:33,1001,5,,,,1563.29,0
1514060,12:43:37,12:43:37,1002,6,,,,1917.41,0
1514060,12:43:57,12:43:57,1003,7,,,,2009.21,0
1514060,12:45:11,12:45:11,1004,8,,,,2438.01,0
1514060,12:46:00,12:46:00,1005,9,,,,2725.9,
1514060,12:46:29,12:46:29,1006,10,,,,3057.72,0
1514060,12:47:25,12:47:25,10305,11,,,,3661.1,0
1514060,12:48:10,12:48:10,9562,12,,,,4112.04,0
1514060,12:49:20,12:49:20,9802,13,,,,4839.28,0
1514060,12:49:49,12:49:49,9810,14,,,,5147.19,0
1514060,12:51:34,12:51:34,9131,15,,,,5556.39,0
1514060,12:51:52,12:51:52,10399,16,,,,5762.74,0
1514060,12:52:25,12:52:25,9812,17,,,,6073,0
1514060,12:53:11,12:53:11,10350,18,,,,6554.5,0
1514060,12:55:00,12:55:00,10293,19,,1,,7089.86,
15170020,09:08:00,09:08:00,2880,1,,,1,0,
15170020,09:09:06,09:09:06,998,2,,,,513.97,0
15170020,09:10:33,09:10:33,999,3,,,,1002.02,0
15170020,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170020,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170020,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170020,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170020,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170020,09:15:00,09:15:00,1005,9,,,,2725.9,
15170020,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170020,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170020,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170020,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170020,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170020,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170020,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170020,09:21:25,09:21:25,9812,17,,,,6073,0
15170020,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170020,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170030,09:08:00,09:08:00,2880,1,,,1,0,
15170030,09:09:06,09:09:06,998,2,,,,513.97,0
15170030,09:10:33,09:10:33,999,3,,,,1002.02,0
15170030,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170030,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170030,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170030,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170030,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170030,09:15:00,09:15:00,1005,9,,,,2725.9,
15170030,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170030,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170030,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170030,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170030,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170030,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170030,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170030,09:21:25,09:21:25,9812,17,,,,6073,0
15170030,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170030,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170040,09:08:00,09:08:00,2880,1,,,1,0,
15170040,09:09:06,09:09:06,998,2,,,,513.97,0
15170040,09:10:33,09:10:33,999,3,,,,1002.02,0
15170040,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170040,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170040,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170040,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170040,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170040,09:15:00,09:15:00,1005,9,,,,2725.9,
15170040,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170040,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170040,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170040,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170040,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170040,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170040,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170040,09:21:25,09:21:25,9812,17,,,,6073,0
15170040,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170040,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170050,09:08:00,09:08:00,2880,1,,,1,0,
15170050,09:09:06,09:09:06,998,2,,,,513.97,0
15170050,09:10:33,09:10:33,999,3,,,,1002.02,0
15170050,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170050,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170050,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170050,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170050,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170050,09:15:00,09:15:00,1005,9,,,,2725.9,
15170050,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170050,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170050,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170050,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170050,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170050,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170050,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170050,09:21:25,09:21:25,9812,17,,,,6073,0
15170050,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170050,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170060,09:08:00,09:08:00,2880,1,,,1,0,
15170060,09:09:06,09:09:06,998,2,,,,513.97,0
15170060,09:10:33,09:10:33,999,3,,,,1002.02,0
15170060,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170060,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170060,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170060,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170060,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170060,09:15:00,09:15:00,1005,9,,,,2725.9,
15170060,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170060,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170060,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170060,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170060,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170060,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170060,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170060,09:21:25,09:21:25,9812,17,,,,6073,0
15170060,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170060,09:24:00,09:24:00,10293,19,,1,,7089.86,
15176020,16:35:00,16:35:00,9943,1,,,1,0,
15176020,16:38:48,16:38:48,2127,2,,,,1886.59,0
15176020,16:40:09,16:40:09,3836,3,,,,2562.11,0
15176020,16:49:00,16:49:00,9487,4,,,,6460.86,
15176020,16:59:00,16:59:00,3344,5,,,,10498.68,
15176020,17:04:00,17:04:00,657,6,,,,14695.47,
15176020,17:10:00,17:10:00,2723,7,,,,19453.91,
15176020,17:11:09,17:11:09,2724,8,,,,19910.75,0
15176020,17:11:54,17:11:54,2725,9,,,,20157.53,0
15176020,17:12:35,17:12:35,2726,10,,,,20371.52,0
15176020,17:13:21,17:13:21,2727,11,,,,20624.06,0
15176020,17:14:15,17:14:15,2728,12,,,,20936.58,0
15176020,17:14:58,17:14:58,2730,13,,,,21201.66,0
15176020,17:15:50,17:15:50,1000,14,,,,21533.37,0
15176020,17:16:38,17:16:38,1001,15,,,,21830.21,0
15176020,17:17:41,17:17:41,1002,16,,,,22184.33,0
15176020,17:18:00,17:18:00,1003,17,,,,22276.13,0
15176020,17:19:12,17:19:12,1004,18,,,,22704.93,0
15176020,17:20:00,17:20:00,1005,19,,,,22992.82,
15176020,17:20:33,17:20:33,1006,20,,,,23324.64,0
15176020,17:21:34,17:21:34,10305,21,,,,23928.02,0
15176020,17:22:24,17:22:24,9562,22,,,,24378.96,0
15176020,17:23:42,17:23:42,9802,23,,,,25106.2,0
15176020,17:24:14,17:24:14,9810,24,,,,25414.11,0
15176020,17:26:11,17:26:11,9131,25,,,,25823.31,0
15176020,17:26:32,17:26:32,10399,26,,,,26029.66,0
15176020,17:27:07,17:27:07,9812,27,,,,26339.92,0
15176020,17:27:58,17:27:58,10350,28,,,,26821.42,0
15176020,17:30:00,17:30:00,10293,29,,1,,27356.78,
15176030,16:35:00,16:35:00,9943,1,,,1,0,
15176030,16:38:48,16:38:48,2127,2,,,,1886.59,0
15176030,16:40:09,16:40:09,3836,3,,,,2562.11,0
15176030,16:49:00,16:49:00,9487,4,,,,6460.86,
15176030,16:59:00,16:59:00,3344,5,,,,10498.68,
15176030,17:04:00,17:04:00,657,6,,,,14695.47,
15176030,17:10:00,17:10:00,2723,7,,,,19453.91,
15176030,17:11:09,17:11:09,2724,8,,,,19910.75,0
15176030,17:11:54,17:11:54,2725,9,,,,20157.53,0
15176030,17:12:35,17:12:35,2726,10,,,,20371.52,0
15176030,17:13:21,17:13:21,2727,11,,,,20624.06,0
15176030,17:14:15,17:14:15,2728,12,,,,20936.58,0
15176030,17:14:58,17:14:58,2730,13,,,,21201.66,0
15176030,17:15:50,17:15:50,1000,14,,,,21533.37,0
15176030,17:16:38,17:16:38,1001,15,,,,21830.21,0
15176030,17:17:41,17:17:41,1002,16,,,,22184.33,0
15176030,17:18:00,17:18:00,1003,17,,,,22276.13,0
15176030,17:19:12,17:19:12,1004,18,,,,22704.93,0
15176030,17:20:00,17:20:00,1005,19,,,,22992.82,
15176030,17:20:33,17:20:33,1006,20,,,,23324.64,0
15176030,17:21:34,17:21:34,10305,21,,,,23928.02,0
15176030,17:22:24,17:22:24,9562,22,,,,24378.96,0
15176030,17:23:42,17:23:42,9802,23,,,,25106.2,0
15176030,17:24:14,17:24:14,9810,24,,,,25414.11,0
15176030,17:26:11,17:26:11,9131,25,,,,25823.31,0
15176030,17:26:32,17:26:32,10399,26,,,,26029.66,0
15176030,17:27:07,17:27:07,9812,27,,,,26339.92,0
15176030,17:27:58,17:27:58,10350,28,,,,26821.42,0
15176030,17:30:00,17:30:00,10293,29,,1,,27356.78,
15176040,16:35:00,16:35:00,9943,1,,,1,0,
15176040,16:38:48,16:38:48,2127,2,,,,1886.59,0
15176040,16:40:09,16:40:09,3836,3,,,,2562.11,0
15176040,16:49:00,16:49:00,9487,4,,,,6460.86,
15176040,16:59:00,16:59:00,3344,5,,,,10498.68,
15176040,17:04:00,17:04:00,657,6,,,,14695.47,
15176040,17:10:00,17:10:00,2723,7,,,,19453.91,
15176040,17:11:09,17:11:09,2724,8,,,,19910.75,0
15176040,17:11:54,17:11:54,2725,9,,,,20157.53,0
15176040,17:12:35,17:12:35,2726,10,,,,20371.52,0
15176040,17:13:21,17:13:21,2727,11,,,,20624.06,0
15176040,17:14:15,17:14:15,2728,12,,,,20936.58,0
15176040,17:14:58,17:14:58,2730,13,,,,21201.66,0
15176040,17:15:50,17:15:50,1000,14,,,,21533.37,0
15176040,17:16:38,17:16:38,1001,15,,,,21830.21,0
15176040,17:17:41,17:17:41,1002,16,,,,22184.33,0
15176040,17:18:00,17:18:00,1003,17,,,,22276.13,0
15176040,17:19:12,17:19:12,1004,18,,,,22704.93,0
15176040,17:20:00,17:20:00,1005,19,,,,22992.82,
15176040,17:20:33,17:20:33,1006,20,,,,23324.64,0
15176040,17:21:34,17:21:34,10305,21,,,,23928.02,0
15176040,17:22:24,17:22:24,9562,22,,,,24378.96,0
15176040,17:23:42,17:23:42,9802,23,,,,25106.2,0
15176040,17:24:14,17:24:14,9810,24,,,,25414.11,0
15176040,17:26:11,17:26:11,9131,25,,,,25823.31,0
15176040,17:26:32,17:26:32,10399,26,,,,26029.66,0
15176040,17:27:07,17:27:07,9812,27,,,,26339.92,0
15176040,17:27:58,17:27:58,10350,28,,,,26821.42,0
15176040,17:30:00,17:30:00,10293,29,,1,,27356.78,
15176050,16:35:00,16:35:00,9943,1,,,1,0,
15176050,16:38:48,16:38:48,2127,2,,,,1886.59,0
15176050,16:40:09,16:40:09,3836,3,,,,2562.11,0
15176050,16:49:00,16:49:00,9487,4,,,,6460.86,
15176050,16:59:00,16:59:00,3344,5,,,,10498.68,
15176050,17:04:00,17:04:00,657,6,,,,14695.47,
15176050,17:10:00,17:10:00,2723,7,,,,19453.91,
15176050,17:11:09,17:11:09,2724,8,,,,19910.75,0
15176050,17:11:54,17:11:54,2725,9,,,,20157.53,0
15176050,17:12:35,17:12:35,2726,10,,,,20371.52,0
15176050,17:13:21,17:13:21,2727,11,,,,20624.06,0
15176050,17:14:15,17:14:15,2728,12,,,,20936.58,0
15176050,17:14:58,17:14:58,2730,13,,,,21201.66,0
15176050,17:15:50,17:15:50,1000,14,,,,21533.37,0
15176050,17:16:38,17:16:38,1001,15,,,,21830.21,0
15176050,17:17:41,17:17:41,1002,16,,,,22184.33,0
15176050,17:18:00,17:18:00,1003,17,,,,22276.13,0
15176050,17:19:12,17:19:12,1004,18,,,,22704.93,0
15176050,17:20:00,17:20:00,1005,19,,,,22992.82,
15176050,17:20:33,17:20:33,1006,20,,,,23324.64,0
15176050,17:21:34,17:21:34,10305,21,,,,23928.02,0
15176050,17:22:24,17:22:24,9562,22,,,,24378.96,0
15176050,17:23:42,17:23:42,9802,23,,,,25106.2,0
15176050,17:24:14,17:24:14,9810,24,,,,25414.11,0
15176050,17:26:11,17:26:11,9131,25,,,,25823.31,0
15176050,17:26:32,17:26:32,10399,26,,,,26029.66,0
15176050,17:27:07,17:27:07,9812,27,,,,26339.92,0
15176050,17:27:58,17:27:58,10350,28,,,,26821.42,0
15176050,17:30:00,17:30:00,10293,29,,1,,27356.78,
15176060,16:35:00,16:35:00,9943,1,,,1,0,
15176060,16:38:48,16:38:48,2127,2,,,,1886.59,0
15176060,16:40:09,16:40:09,3836,3,,,,2562.11,0
15176060,16:49:00,16:49:00,9487,4,,,,6460.86,
15176060,16:59:00,16:59:00,3344,5,,,,10498.68,
15176060,17:04:00,17:04:00,657,6,,,,14695.47,
15176060,17:10:00,17:10:00,2723,7,,,,19453.91,
15176060,17:11:09,17:11:09,2724,8,,,,19910.75,0
15176060,17:11:54,17:11:54,2725,9,,,,20157.53,0
15176060,17:12:35,17:12:35,2726,10,,,,20371.52,0
15176060,17:13:21,17:13:21,2727,11,,,,20624.06,0
15176060,17:14:15,17:14:15,2728,12,,,,20936.58,0
15176060,17:14:58,17:14:58,2730,13,,,,21201.66,0
15176060,17:15:50,17:15:50,1000,14,,,,21533.37,0
15176060,17:16:38,17:16:38,1001,15,,,,21830.21,0
15176060,17:17:41,17:17:41,1002,16,,,,22184.33,0
15176060,17:18:00,17:18:00,1003,17,,,,22276.13,0
15176060,17:19:12,17:19:12,1004,18,,,,22704.93,0
15176060,17:20:00,17:20:00,1005,19,,,,22992.82,
15176060,17:20:33,17:20:33,1006,20,,,,23324.64,0
15176060,17:21:34,17:21:34,10305,21,,,,23928.02,0
15176060,17:22:24,17:22:24,9562,22,,,,24378.96,0
15176060,17:23:42,17:23:42,9802,23,,,,25106.2,0
15176060,17:24:14,17:24:14,9810,24,,,,25414.11,0
15176060,17:26:11,17:26:11,9131,25,,,,25823.31,0
15176060,17:26:32,17:26:32,10399,26,,,,26029.66,0
15176060,17:27:07,17:27:07,9812,27,,,,26339.92,0
15176060,17:27:58,17:27:58,10350,28,,,,26821.42,0
15176060,17:30:00,17:30:00,10293,29,,1,,27356.78,
15389010,07:14:00,07:14:00,2880,1,,,1,0,
15389010,07:15:15,07:15:15,998,2,,,,513.97,0
15389010,07:16:55,07:16:55,999,3,,,,1002.02,0
15389010,07:17:44,07:17:44,1000,4,,,,1266.45,0
15389010,07:18:33,07:18:33,1001,5,,,,1563.29,0
15389010,07:19:37,07:19:37,1002,6,,,,1917.41,0
15389010,07:19:57,07:19:57,1003,7,,,,2009.21,0
15389010,07:21:11,07:21:11,1004,8,,,,2438.01,0
15389010,07:22:00,07:22:00,1005,9,,,,2725.9,
15389010,07:22:26,07:22:26,1006,10,,,,3057.72,0
15389010,07:23:15,07:23:15,10305,11,,,,3661.1,0
15389010,07:23:55,07:23:55,9562,12,,,,4112.04,0
15389010,07:24:58,07:24:58,9802,13,,,,4839.28,0
15389010,07:25:23,07:25:23,9810,14,,,,5147.19,0
15389010,07:26:57,07:26:57,9131,15,,,,5556.39,0
15389010,07:27:13,07:27:13,10399,16,,,,5762.74,0
15389010,07:27:42,07:27:42,9812,17,,,,6073,0
15389010,07:28:23,07:28:23,10350,18,,,,6554.5,0
15389010,07:30:00,07:30:00,10293,19,,1,,7089.86,
15389080,07:14:00,07:14:00,2880,1,,,1,0,
15389080,07:15:15,07:15:15,998,2,,,,513.97,0
15389080,07:16:55,07:16:55,999,3,,,,1002.02,0
15389080,07:17:44,07:17:44,1000,4,,,,1266.45,0
15389080,07:18:33,07:18:33,1001,5,,,,1563.29,0
15389080,07:19:37,07:19:37,1002,6,,,,1917.41,0
15389080,07:19:57,07:19:57,1003,7,,,,2009.21,0
15389080,07:21:11,07:21:11,1004,8,,,,2438.01,0
15389080,07:22:00,07:22:00,1005,9,,,,2725.9,
15389080,07:22:26,07:22:26,1006,10,,,,3057.72,0
15389080,07:23:15,07:23:15,10305,11,,,,3661.1,0
15389080,07:23:55,07:23:55,9562,12,,,,4112.04,0
15389080,07:24:58,07:24:58,9802,13,,,,4839.28,0
15389080,07:25:23,07:25:23,9810,14,,,,5147.19,0
15389080,07:26:57,07:26:57,9131,15,,,,5556.39,0
15389080,07:27:13,07:27:13,10399,16,,,,5762.74,0
15389080,07:27:42,07:27:42,9812,17,,,,6073,0
15389080,07:28:23,07:28:23,10350,18,,,,6554.5,0
15389080,07:30:00,07:30:00,10293,19,,1,,7089.86,
15389090,07:14:00,07:14:00,2880,1,,,1,0,
15389090,07:15:15,07:15:15,998,2,,,,513.97,0
15389090,07:16:55,07:16:55,999,3,,,,1002.02,0
15389090,07:17:44,07:17:44,1000,4,,,,1266.45,0
15389090,07:18:33,07:18:33,1001,5,,,,1563.29,0
15389090,07:19:37,07:19:37,1002,6,,,,1917.41,0
15389090,07:19:57,07:19:57,1003,7,,,,2009.21,0
15389090,07:21:11,07:21:11,1004,8,,,,2438.01,0
15389090,07:22:00,07:22:00,1005,9,,,,2725.9,
15389090,07:22:26,07:22:26,1006,10,,,,3057.72,0
15389090,07:23:15,07:23:15,10305,11,,,,3661.1,0
15389090,07:23:55,07:23:55,9562,12,,,,4112.04,0
15389090,07:24:58,07:24:58,9802,13,,,,4839.28,0
15389090,07:25:23,07:25:23,9810,14,,,,5147.19,0
15389090,07:26:57,07:26:57,9131,15,,,,5556.39,0
15389090,07:27:13,07:27:13,10399,16,,,,5762.74,0
15389090,07:27:42,07:27:42,9812,17,,,,6073,0
15389090,07:28:23,07:28:23,10350,18,,,,6554.5,0
15389090,07:30:00,07:30:00,10293,19,,1,,7089.86,
16327070,16:17:00,16:17:00,2880,1,,,1,0,
16327070,16:18:25,16:18:25,998,2,,,,513.97,0
16327070,16:20:17,16:20:17,999,3,,,,1002.02,0
16327070,16:21:12,16:21:12,1000,4,,,,1266.45,0
16327070,16:22:07,16:22:07,1001,5,,,,1563.29,0
16327070,16:23:20,16:23:20,1002,6,,,,1917.41,0
16327070,16:23:42,16:23:42,1003,7,,,,2009.21,0
16327070,16:25:05,16:25:05,1004,8,,,,2438.01,0
16327070,16:26:00,16:26:00,1005,9,,,,2725.9,
16327070,16:26:26,16:26:26,1006,10,,,,3057.72,0
16327070,16:27:15,16:27:15,10305,11,,,,3661.1,0
16327070,16:27:55,16:27:55,9562,12,,,,4112.04,0
16327070,16:28:58,16:28:58,9802,13,,,,4839.28,0
16327070,16:29:23,16:29:23,9810,14,,,,5147.19,0
16327070,16:30:57,16:30:57,9131,15,,,,5556.39,0
16327070,16:31:13,16:31:13,10399,16,,,,5762.74,0
16327070,16:31:42,16:31:42,9812,17,,,,6073,0
16327070,16:32:23,16:32:23,10350,18,,,,6554.5,0
16327070,16:34:00,16:34:00,10293,19,,1,,7089.86,
16342070,20:47:00,20:47:00,2880,1,,,1,0,
16342070,20:48:15,20:48:15,998,2,,,,513.97,0
16342070,20:49:55,20:49:55,999,3,,,,1002.02,0
16342070,20:50:44,20:50:44,1000,4,,,,1266.45,0
16342070,20:51:33,20:51:33,1001,5,,,,1563.29,0
16342070,20:52:37,20:52:37,1002,6,,,,1917.41,0
16342070,20:52:57,20:52:57,1003,7,,,,2009.21,0
16342070,20:54:11,20:54:11,1004,8,,,,2438.01,0
16342070,20:55:00,20:55:00,1005,9,,,,2725.9,
16342070,20:55:26,20:55:26,1006,10,,,,3057.72,0
16342070,20:56:15,20:56:15,10305,11,,,,3661.1,0
16342070,20:56:55,20:56:55,9562,12,,,,4112.04,0
16342070,20:57:58,20:57:58,9802,13,,,,4839.28,0
16342070,20:58:23,20:58:23,9810,14,,,,5147.19,0
16342070,20:59:57,20:59:57,9131,15,,,,5556.39,0
16342070,21:00:13,21:00:13,10399,16,,,,5762.74,0
16342070,21:00:42,21:00:42,9812,17,,,,6073,0
16342070,21:01:23,21:01:23,10350,18,,,,6554.5,0
16342070,21:03:00,21:03:00,10293,19,,1,,7089.86,
16500010,10:44:00,10:44:00,2880,1,,,1,0,
16500010,10:45:15,10:45:15,998,2,,,,513.97,0
16500010,10:46:55,10:46:55,999,3,,,,1002.02,0
16500010,10:47:44,10:47:44,1000,4,,,,1266.45,0
16500010,10:48:33,10:48:33,1001,5,,,,1563.29,0
16500010,10:49:37,10:49:37,1002,6,,,,1917.41,0
16500010,10:49:57,10:49:57,1003,7,,,,2009.21,0
16500010,10:51:11,10:51:11,1004,8,,,,2438.01,0
16500010,10:52:00,10:52:00,1005,9,,,,2725.9,
16500010,10:52:26,10:52:26,1006,10,,,,3057.72,0
16500010,10:53:15,10:53:15,10305,11,,,,3661.1,0
16500010,10:53:55,10:53:55,9562,12,,,,4112.04,0
16500010,10:54:58,10:54:58,9802,13,,,,4839.28,0
16500010,10:55:23,10:55:23,9810,14,,,,5147.19,0
16500010,10:56:57,10:56:57,9131,15,,,,5556.39,0
16500010,10:57:13,10:57:13,10399,16,,,,5762.74,0
16500010,10:57:42,10:57:42,9812,17,,,,6073,0
16500010,10:58:23,10:58:23,10350,18,,,,6554.5,0
16500010,11:00:00,11:00:00,10293,19,,1,,7089.86,
16500080,10:44:00,10:44:00,2880,1,,,1,0,
16500080,10:45:15,10:45:15,998,2,,,,513.97,0
16500080,10:46:55,10:46:55,999,3,,,,1002.02,0
16500080,10:47:44,10:47:44,1000,4,,,,1266.45,0
16500080,10:48:33,10:48:33,1001,5,,,,1563.29,0
16500080,10:49:37,10:49:37,1002,6,,,,1917.41,0
16500080,10:49:57,10:49:57,1003,7,,,,2009.21,0
16500080,10:51:11,10:51:11,1004,8,,,,2438.01,0
16500080,10:52:00,10:52:00,1005,9,,,,2725.9,
16500080,10:52:26,10:52:26,1006,10,,,,3057.72,0
16500080,10:53:15,10:53:15,10305,11,,,,3661.1,0
16500080,10:53:55,10:53:55,9562,12,,,,4112.04,0
16500080,10:54:58,10:54:58,9802,13,,,,4839.28,0
16500080,10:55:23,10:55:23,9810,14,,,,5147.19,0
16500080,10:56:57,10:56:57,9131,15,,,,5556.39,0
16500080,10:57:13,10:57:13,10399,16,,,,5762.74,0
16500080,10:57:42,10:57:42,9812,17,,,,6073,0
16500080,10:58:23,10:58:23,10350,18,,,,6554.5,0
16500080,11:00:00,11:00:00,10293,19,,1,,7089.86,
16500090,10:44:00,10:44:00,2880,1,,,1,0,
16500090,10:45:15,10:45:15,998,2,,,,513.97,0
16500090,10:46:55,10:46:55,999,3,,,,1002.02,0
16500090,10:47:44,10:47:44,1000,4,,,,1266.45,0
16500090,10:48:33,10:48:33,1001,5,,,,1563.29,0
16500090,10:49:37,10:49:37,1002,6,,,,1917.41,0
16500090,10:49:57,10:49:57,1003,7,,,,2009.21,0
16500090,10:51:11,10:51:11,1004,8,,,,2438.01,0
16500090,10:52:00,10:52:00,1005,9,,,,2725.9,
16500090,10:52:26,10:52:26,1006,10,,,,3057.72,0
16500090,10:53:15,10:53:15,10305,11,,,,3661.1,0
16500090,10:53:55,10:53:55,9562,12,,,,4112.04,0
16500090,10:54:58,10:54:58,9802,13,,,,4839.28,0
16500090,10:55:23,10:55:23,9810,14,,,,5147.19,0
16500090,10:56:57,10:56:57,9131,15,,,,5556.39,0
16500090,10:57:13,10:57:13,10399,16,,,,5762.74,0
16500090,10:57:42,10:57:42,9812,17,,,,6073,0
16500090,10:58:23,10:58:23,10350,18,,,,6554.5,0
16500090,11:00:00,11:00:00,10293,19,,1,,7089.86,
16579070,09:47:00,09:47:00,2880,1,,,1,0,
16579070,09:48:15,09:48:15,998,2,,,,513.97,0
16579070,09:49:55,09:49:55,999,3,,,,1002.02,0
16579070,09:50:44,09:50:44,1000,4,,,,1266.45,0
16579070,09:51:33,09:51:33,1001,5,,,,1563.29,0
16579070,09:52:37,09:52:37,1002,6,,,,1917.41,0
16579070,09:52:57,09:52:57,1003,7,,,,2009.21,0
16579070,09:54:11,09:54:11,1004,8,,,,2438.01,0
16579070,09:55:00,09:55:00,1005,9,,,,2725.9,
16579070,09:55:26,09:55:26,1006,10,,,,3057.72,0
16579070,09:56:15,09:56:15,10305,11,,,,3661.1,0
16579070,09:56:55,09:56:55,9562,12,,,,4112.04,0
16579070,09:57:58,09:57:58,9802,13,,,,4839.28,0
16579070,09:58:23,09:58:23,9810,14,,,,5147.19,0
16579070,09:59:57,09:59:57,9131,15,,,,5556.39,0
16579070,10:00:13,10:00:13,10399,16,,,,5762.74,0
16579070,10:00:42,10:00:42,9812,17,,,,6073,0
16579070,10:01:23,10:01:23,10350,18,,,,6554.5,0
16579070,10:03:00,10:03:00,10293,19,,1,,7089.86,
16662010,11:44:00,11:44:00,2880,1,,,1,0,
16662010,11:45:25,11:45:25,998,2,,,,513.97,0
16662010,11:47:17,11:47:17,999,3,,,,1002.02,0
16662010,11:48:12,11:48:12,1000,4,,,,1266.45,0
16662010,11:49:07,11:49:07,1001,5,,,,1563.29,0
16662010,11:50:20,11:50:20,1002,6,,,,1917.41,0
16662010,11:50:42,11:50:42,1003,7,,,,2009.21,0
16662010,11:52:05,11:52:05,1004,8,,,,2438.01,0
16662010,11:53:00,11:53:00,1005,9,,,,2725.9,
16662010,11:53:26,11:53:26,1006,10,,,,3057.72,0
16662010,11:54:15,11:54:15,10305,11,,,,3661.1,0
16662010,11:54:55,11:54:55,9562,12,,,,4112.04,0
16662010,11:55:58,11:55:58,9802,13,,,,4839.28,0
16662010,11:56:23,11:56:23,9810,14,,,,5147.19,0
16662010,11:57:57,11:57:57,9131,15,,,,5556.39,0
16662010,11:58:13,11:58:13,10399,16,,,,5762.74,0
16662010,11:58:42,11:58:42,9812,17,,,,6073,0
16662010,11:59:23,11:59:23,10350,18,,,,6554.5,0
16662010,12:01:00,12:01:00,10293,19,,1,,7089.86,
16662080,11:44:00,11:44:00,2880,1,,,1,0,
16662080,11:45:25,11:45:25,998,2,,,,513.97,0
16662080,11:47:17,11:47:17,999,3,,,,1002.02,0
16662080,11:48:12,11:48:12,1000,4,,,,1266.45,0
16662080,11:49:07,11:49:07,1001,5,,,,1563.29,0
16662080,11:50:20,11:50:20,1002,6,,,,1917.41,0
16662080,11:50:42,11:50:42,1003,7,,,,2009.21,0
16662080,11:52:05,11:52:05,1004,8,,,,2438.01,0
16662080,11:53:00,11:53:00,1005,9,,,,2725.9,
16662080,11:53:26,11:53:26,1006,10,,,,3057.72,0
16662080,11:54:15,11:54:15,10305,11,,,,3661.1,0
16662080,11:54:55,11:54:55,9562,12,,,,4112.04,0
16662080,11:55:58,11:55:58,9802,13,,,,4839.28,0
16662080,11:56:23,11:56:23,9810,14,,,,5147.19,0
16662080,11:57:57,11:57:57,9131,15,,,,5556.39,0
16662080,11:58:13,11:58:13,10399,16,,,,5762.74,0
16662080,11:58:42,11:58:42,9812,17,,,,6073,0
16662080,11:59:23,11:59:23,10350,18,,,,6554.5,0
16662080,12:01:00,12:01:00,10293,19,,1,,7089.86,
16662090,11:44:00,11:44:00,2880,1,,,1,0,
16662090,11:45:25,11:45:25,998,2,,,,513.97,0
16662090,11:47:17,11:47:17,999,3,,,,1002.02,0
16662090,11:48:12,11:48:12,1000,4,,,,1266.45,0
16662090,11:49:07,11:49:07,1001,5,,,,1563.29,0
16662090,11:50:20,11:50:20,1002,6,,,,1917.41,0
16662090,11:50:42,11:50:42,1003,7,,,,2009.21,0
16662090,11:52:05,11:52:05,1004,8,,,,2438.01,0
16662090,11:53:00,11:53:00,1005,9,,,,2725.9,
16662090,11:53:26,11:53:26,1006,10,,,,3057.72,0
16662090,11:54:15,11:54:15,10305,11,,,,3661.1,0
16662090,11:54:55,11:54:55,9562,12,,,,4112.04,0
16662090,11:55:58,11:55:58,9802,13,,,,4839.28,0
16662090,11:56:23,11:56:23,9810,14,,,,5147.19,0
16662090,11:57:57,11:57:57,9131,15,,,,5556.39,0
16662090,11:58:13,11:58:13,10399,16,,,,5762.74,0
16662090,11:58:42,11:58:42,9812,17,,,,6073,0
16662090,11:59:23,11:59:23,10350,18,,,,6554.5,0
16662090,12:01:00,12:01:00,10293,19,,1,,7089.86,
16884010,16:14:00,16:14:00,2880,1,,,1,0,
16884010,16:15:25,16:15:25,998,2,,,,513.97,0
16884010,16:17:17,16:17:17,999,3,,,,1002.02,0
16884010,16:18:12,16:18:12,1000,4,,,,1266.45,0
16884010,16:19:07,16:19:07,1001,5,,,,1563.29,0
16884010,16:20:20,16:20:20,1002,6,,,,1917.41,0
16884010,16:20:42,16:20:42,1003,7,,,,2009.21,0
16884010,16:22:05,16:22:05,1004,8,,,,2438.01,0
16884010,16:23:00,16:23:00,1005,9,,,,2725.9,
16884010,16:23:26,16:23:26,1006,10,,,,3057.72,0
16884010,16:24:15,16:24:15,10305,11,,,,3661.1,0
16884010,16:24:55,16:24:55,9562,12,,,,4112.04,0
16884010,16:25:58,16:25:58,9802,13,,,,4839.28,0
16884010,16:26:23,16:26:23,9810,14,,,,5147.19,0
16884010,16:27:57,16:27:57,9131,15,,,,5556.39,0
16884010,16:28:13,16:28:13,10399,16,,,,5762.74,0
16884010,16:28:42,16:28:42,9812,17,,,,6073,0
16884010,16:29:23,16:29:23,10350,18,,,,6554.5,0
16884010,16:31:00,16:31:00,10293,19,,1,,7089.86,
16884080,16:14:00,16:14:00,2880,1,,,1,0,
16884080,16:15:25,16:15:25,998,2,,,,513.97,0
16884080,16:17:17,16:17:17,999,3,,,,1002.02,0
16884080,16:18:12,16:18:12,1000,4,,,,1266.45,0
16884080,16:19:07,16:19:07,1001,5,,,,1563.29,0
16884080,16:20:20,16:20:20,1002,6,,,,1917.41,0
16884080,16:20:42,16:20:42,1003,7,,,,2009.21,0
16884080,16:22:05,16:22:05,1004,8,,,,2438.01,0
16884080,16:23:00,16:23:00,1005,9,,,,2725.9,
16884080,16:23:26,16:23:26,1006,10,,,,3057.72,0
16884080,16:24:15,16:24:15,10305,11,,,,3661.1,0
16884080,16:24:55,16:24:55,9562,12,,,,4112.04,0
16884080,16:25:58,16:25:58,9802,13,,,,4839.28,0
16884080,16:26:23,16:26:23,9810,14,,,,5147.19,0
16884080,16:27:57,16:27:57,9131,15,,,,5556.39,0
16884080,16:28:13,16:28:13,10399,16,,,,5762.74,0
16884080,16:28:42,16:28:42,9812,17,,,,6073,0
16884080,16:29:23,16:29:23,10350,18,,,,6554.5,0
16884080,16:31:00,16:31:00,10293,19,,1,,7089.86,
16884090,16:14:00,16:14:00,2880,1,,,1,0,
16884090,16:15:25,16:15:25,998,2,,,,513.97,0
16884090,16:17:17,16:17:17,999,3,,,,1002.02,0
16884090,16:18:12,16:18:12,1000,4,,,,1266.45,0
16884090,16:19:07,16:19:07,1001,5,,,,1563.29,0
16884090,16:20:20,16:20:20,1002,6,,,,1917.41,0
16884090,16:20:42,16:20:42,1003,7,,,,2009.21,0
16884090,16:22:05,16:22:05,1004,8,,,,2438.01,0
16884090,16:23:00,16:23:00,1005,9,,,,2725.9,
16884090,16:23:26,16:23:26,1006,10,,,,3057.72,0
16884090,16:24:15,16:24:15,10305,11,,,,3661.1,0
16884090,16:24:55,16:24:55,9562,12,,,,4112.04,0
16884090,16:25:58,16:25:58,9802,13,,,,4839.28,0
16884090,16:26:23,16:26:23,9810,14,,,,5147.19,0
16884090,16:27:57,16:27:57,9131,15,,,,5556.39,0
16884090,16:28:13,16:28:13,10399,16,,,,5762.74,0
16884090,16:28:42,16:28:42,9812,17,,,,6073,0
16884090,16:29:23,16:29:23,10350,18,,,,6554.5,0
16884090,16:31:00,16:31:00,10293,19,,1,,7089.86,
17029070,12:17:00,12:17:00,2880,1,,,1,0,
17029070,12:18:25,12:18:25,998,2,,,,513.97,0
17029070,12:20:17,12:20:17,999,3,,,,1002.02,0
17029070,12:21:12,12:21:12,1000,4,,,,1266.45,0
17029070,12:22:07,12:22:07,1001,5,,,,1563.29,0
17029070,12:23:20,12:23:20,1002,6,,,,1917.41,0
17029070,12:23:42,12:23:42,1003,7,,,,2009.21,0
17029070,12:25:05,12:25:05,1004,8,,,,2438.01,0
17029070,12:26:00,12:26:00,1005,9,,,,2725.9,
17029070,12:26:26,12:26:26,1006,10,,,,3057.72,0
17029070,12:27:15,12:27:15,10305,11,,,,3661.1,0
17029070,12:27:55,12:27:55,9562,12,,,,4112.04,0
17029070,12:28:58,12:28:58,9802,13,,,,4839.28,0
17029070,12:29:23,12:29:23,9810,14,,,,5147.19,0
17029070,12:30:57,12:30:57,9131,15,,,,5556.39,0
17029070,12:31:13,12:31:13,10399,16,,,,5762.74,0
17029070,12:31:42,12:31:42,9812,17,,,,6073,0
17029070,12:32:23,12:32:23,10350,18,,,,6554.5,0
17029070,12:34:00,12:34:00,10293,19,,1,,7089.86,
1726010,15:14:00,15:14:00,2880,1,,,1,0,
1726010,15:15:25,15:15:25,998,2,,,,513.97,0
1726010,15:17:17,15:17:17,999,3,,,,1002.02,0
1726010,15:18:12,15:18:12,1000,4,,,,1266.45,0
1726010,15:19:07,15:19:07,1001,5,,,,1563.29,0
1726010,15:20:20,15:20:20,1002,6,,,,1917.41,0
1726010,15:20:42,15:20:42,1003,7,,,,2009.21,0
1726010,15:22:05,15:22:05,1004,8,,,,2438.01,0
1726010,15:23:00,15:23:00,1005,9,,,,2725.9,
1726010,15:23:26,15:23:26,1006,10,,,,3057.72,0
1726010,15:24:15,15:24:15,10305,11,,,,3661.1,0
1726010,15:24:55,15:24:55,9562,12,,,,4112.04,0
1726010,15:25:58,15:25:58,9802,13,,,,4839.28,0
1726010,15:26:23,15:26:23,9810,14,,,,5147.19,0
1726010,15:27:57,15:27:57,9131,15,,,,5556.39,0
1726010,15:28:13,15:28:13,10399,16,,,,5762.74,0
1726010,15:28:42,15:28:42,9812,17,,,,6073,0
1726010,15:29:23,15:29:23,10350,18,,,,6554.5,0
1726010,15:31:00,15:31:00,10293,19,,1,,7089.86,
1726080,15:14:00,15:14:00,2880,1,,,1,0,
1726080,15:15:25,15:15:25,998,2,,,,513.97,0
1726080,15:17:17,15:17:17,999,3,,,,1002.02,0
1726080,15:18:12,15:18:12,1000,4,,,,1266.45,0
1726080,15:19:07,15:19:07,1001,5,,,,1563.29,0
1726080,15:20:20,15:20:20,1002,6,,,,1917.41,0
1726080,15:20:42,15:20:42,1003,7,,,,2009.21,0
1726080,15:22:05,15:22:05,1004,8,,,,2438.01,0
1726080,15:23:00,15:23:00,1005,9,,,,2725.9,
1726080,15:23:26,15:23:26,1006,10,,,,3057.72,0
1726080,15:24:15,15:24:15,10305,11,,,,3661.1,0
1726080,15:24:55,15:24:55,9562,12,,,,4112.04,0
1726080,15:25:58,15:25:58,9802,13,,,,4839.28,0
1726080,15:26:23,15:26:23,9810,14,,,,5147.19,0
1726080,15:27:57,15:27:57,9131,15,,,,5556.39,0
1726080,15:28:13,15:28:13,10399,16,,,,5762.74,0
1726080,15:28:42,15:28:42,9812,17,,,,6073,0
1726080,15:29:23,15:29:23,10350,18,,,,6554.5,0
1726080,15:31:00,15:31:00,10293,19,,1,,7089.86,
1726090,15:14:00,15:14:00,2880,1,,,1,0,
1726090,15:15:25,15:15:25,998,2,,,,513.97,0
1726090,15:17:17,15:17:17,999,3,,,,1002.02,0
1726090,15:18:12,15:18:12,1000,4,,,,1266.45,0
1726090,15:19:07,15:19:07,1001,5,,,,1563.29,0
1726090,15:20:20,15:20:20,1002,6,,,,1917.41,0
1726090,15:20:42,15:20:42,1003,7,,,,2009.21,0
1726090,15:22:05,15:22:05,1004,8,,,,2438.01,0
1726090,15:23:00,15:23:00,1005,9,,,,2725.9,
1726090,15:23:26,15:23:26,1006,10,,,,3057.72,0
1726090,15:24:15,15:24:15,10305,11,,,,3661.1,0
1726090,15:24:55,15:24:55,9562,12,,,,4112.04,0
1726090,15:25:58,15:25:58,9802,13,,,,4839.28,0
1726090,15:26:23,15:26:23,9810,14,,,,5147.19,0
1726090,15:27:57,15:27:57,9131,15,,,,5556.39,0
1726090,15:28:13,15:28:13,10399,16,,,,5762.74,0
1726090,15:28:42,15:28:42,9812,17,,,,6073,0
1726090,15:29:23,15:29:23,10350,18,,,,6554.5,0
1726090,15:31:00,15:31:00,10293,19,,1,,7089.86,
17768010,12:44:00,12:44:00,2880,1,,,1,0,
17768010,12:45:25,12:45:25,998,2,,,,513.97,0
17768010,12:47:17,12:47:17,999,3,,,,1002.02,0
17768010,12:48:12,12:48:12,1000,4,,,,1266.45,0
17768010,12:49:07,12:49:07,1001,5,,,,1563.29,0
17768010,12:50:20,12:50:20,1002,6,,,,1917.41,0
17768010,12:50:42,12:50:42,1003,7,,,,2009.21,0
17768010,12:52:05,12:52:05,1004,8,,,,2438.01,0
17768010,12:53:00,12:53:00,1005,9,,,,2725.9,
17768010,12:53:26,12:53:26,1006,10,,,,3057.72,0
17768010,12:54:15,12:54:15,10305,11,,,,3661.1,0
17768010,12:54:55,12:54:55,9562,12,,,,4112.04,0
17768010,12:55:58,12:55:58,9802,13,,,,4839.28,0
17768010,12:56:23,12:56:23,9810,14,,,,5147.19,0
17768010,12:57:57,12:57:57,9131,15,,,,5556.39,0
17768010,12:58:13,12:58:13,10399,16,,,,5762.74,0
17768010,12:58:42,12:58:42,9812,17,,,,6073,0
17768010,12:59:23,12:59:23,10350,18,,,,6554.5,0
17768010,13:01:00,13:01:00,10293,19,,1,,7089.86,
17768080,12:44:00,12:44:00,2880,1,,,1,0,
17768080,12:45:25,12:45:25,998,2,,,,513.97,0
17768080,12:47:17,12:47:17,999,3,,,,1002.02,0
17768080,12:48:12,12:48:12,1000,4,,,,1266.45,0
17768080,12:49:07,12:49:07,1001,5,,,,1563.29,0
17768080,12:50:20,12:50:20,1002,6,,,,1917.41,0
17768080,12:50:42,12:50:42,1003,7,,,,2009.21,0
17768080,12:52:05,12:52:05,1004,8,,,,2438.01,0
17768080,12:53:00,12:53:00,1005,9,,,,2725.9,
17768080,12:53:26,12:53:26,1006,10,,,,3057.72,0
17768080,12:54:15,12:54:15,10305,11,,,,3661.1,0
17768080,12:54:55,12:54:55,9562,12,,,,4112.04,0
17768080,12:55:58,12:55:58,9802,13,,,,4839.28,0
17768080,12:56:23,12:56:23,9810,14,,,,5147.19,0
17768080,12:57:57,12:57:57,9131,15,,,,5556.39,0
17768080,12:58:13,12:58:13,10399,16,,,,5762.74,0
17768080,12:58:42,12:58:42,9812,17,,,,6073,0
17768080,12:59:23,12:59:23,10350,18,,,,6554.5,0
17768080,13:01:00,13:01:00,10293,19,,1,,7089.86,
17768090,12:44:00,12:44:00,2880,1,,,1,0,
17768090,12:45:25,12:45:25,998,2,,,,513.97,0
17768090,12:47:17,12:47:17,999,3,,,,1002.02,0
17768090,12:48:12,12:48:12,1000,4,,,,1266.45,0
17768090,12:49:07,12:49:07,1001,5,,,,1563.29,0
17768090,12:50:20,12:50:20,1002,6,,,,1917.41,0
17768090,12:50:42,12:50:42,1003,7,,,,2009.21,0
17768090,12:52:05,12:52:05,1004,8,,,,2438.01,0
17768090,12:53:00,12:53:00,1005,9,,,,2725.9,
17768090,12:53:26,12:53:26,1006,10,,,,3057.72,0
17768090,12:54:15,12:54:15,10305,11,,,,3661.1,0
17768090,12:54:55,12:54:55,9562,12,,,,4112.04,0
17768090,12:55:58,12:55:58,9802,13,,,,4839.28,0
17768090,12:56:23,12:56:23,9810,14,,,,5147.19,0
17768090,12:57:57,12:57:57,9131,15,,,,5556.39,0
17768090,12:58:13,12:58:13,10399,16,,,,5762.74,0
17768090,12:58:42,12:58:42,9812,17,,,,6073,0
17768090,12:59:23,12:59:23,10350,18,,,,6554.5,0
17768090,13:01:00,13:01:00,10293,19,,1,,7089.86,
18229070,13:17:00,13:17:00,2880,1,,,1,0,
18229070,13:18:25,13:18:25,998,2,,,,513.97,0
18229070,13:20:17,13:20:17,999,3,,,,1002.02,0
18229070,13:21:12,13:21:12,1000,4,,,,1266.45,0
18229070,13:22:07,13:22:07,1001,5,,,,1563.29,0
18229070,13:23:20,13:23:20,1002,6,,,,1917.41,0
18229070,13:23:42,13:23:42,1003,7,,,,2009.21,0
18229070,13:25:05,13:25:05,1004,8,,,,2438.01,0
18229070,13:26:00,13:26:00,1005,9,,,,2725.9,
18229070,13:26:26,13:26:26,1006,10,,,,3057.72,0
18229070,13:27:15,13:27:15,10305,11,,,,3661.1,0
18229070,13:27:55,13:27:55,9562,12,,,,4112.04,0
18229070,13:28:58,13:28:58,9802,13,,,,4839.28,0
18229070,13:29:23,13:29:23,9810,14,,,,5147.19,0
18229070,13:30:57,13:30:57,9131,15,,,,5556.39,0
18229070,13:31:13,13:31:13,10399,16,,,,5762.74,0
18229070,13:31:42,13:31:42,9812,17,,,,6073,0
18229070,13:32:23,13:32:23,10350,18,,,,6554.5,0
18229070,13:34:00,13:34:00,10293,19,,1,,7089.86,
18311020,11:38:00,11:38:00,2880,1,,,1,0,
18311020,11:39:06,11:39:06,998,2,,,,513.97,0
18311020,11:40:33,11:40:33,999,3,,,,1002.02,0
18311020,11:41:16,11:41:16,1000,4,,,,1266.45,0
18311020,11:41:59,11:41:59,1001,5,,,,1563.29,0
18311020,11:42:55,11:42:55,1002,6,,,,1917.41,0
18311020,11:43:13,11:43:13,1003,7,,,,2009.21,0
18311020,11:44:17,11:44:17,1004,8,,,,2438.01,0
18311020,11:45:00,11:45:00,1005,9,,,,2725.9,
18311020,11:45:29,11:45:29,1006,10,,,,3057.72,0
18311020,11:46:25,11:46:25,10305,11,,,,3661.1,0
18311020,11:47:10,11:47:10,9562,12,,,,4112.04,0
18311020,11:48:20,11:48:20,9802,13,,,,4839.28,0
18311020,11:48:49,11:48:49,9810,14,,,,5147.19,0
18311020,11:50:34,11:50:34,9131,15,,,,5556.39,0
18311020,11:50:52,11:50:52,10399,16,,,,5762.74,0
18311020,11:51:25,11:51:25,9812,17,,,,6073,0
18311020,11:52:11,11:52:11,10350,18,,,,6554.5,0
18311020,11:54:00,11:54:00,10293,19,,1,,7089.86,
18311030,11:38:00,11:38:00,2880,1,,,1,0,
18311030,11:39:06,11:39:06,998,2,,,,513.97,0
18311030,11:40:33,11:40:33,999,3,,,,1002.02,0
18311030,11:41:16,11:41:16,1000,4,,,,1266.45,0
18311030,11:41:59,11:41:59,1001,5,,,,1563.29,0
18311030,11:42:55,11:42:55,1002,6,,,,1917.41,0
18311030,11:43:13,11:43:13,1003,7,,,,2009.21,0
18311030,11:44:17,11:44:17,1004,8,,,,2438.01,0
18311030,11:45:00,11:45:00,1005,9,,,,2725.9,
18311030,11:45:29,11:45:29,1006,10,,,,3057.72,0
18311030,11:46:25,11:46:25,10305,11,,,,3661.1,0
18311030,11:47:10,11:47:10,9562,12,,,,4112.04,0
18311030,11:48:20,11:48:20,9802,13,,,,4839.28,0
18311030,11:48:49,11:48:49,9810,14,,,,5147.19,0
18311030,11:50:34,11:50:34,9131,15,,,,5556.39,0
18311030,11:50:52,11:50:52,10399,16,,,,5762.74,0
18311030,11:51:25,11:51:25,9812,17,,,,6073,0
18311030,11:52:11,11:52:11,10350,18,,,,6554.5,0
18311030,11:54:00,11:54:00,10293,19,,1,,7089.86,
18311040,11:38:00,11:38:00,2880,1,,,1,0,
18311040,11:39:06,11:39:06,998,2,,,,513.97,0
18311040,11:40:33,11:40:33,999,3,,,,1002.02,0
18311040,11:41:16,11:41:16,1000,4,,,,1266.45,0
18311040,11:41:59,11:41:59,1001,5,,,,1563.29,0
18311040,11:42:55,11:42:55,1002,6,,,,1917.41,0
18311040,11:43:13,11:43:13,1003,7,,,,2009.21,0
18311040,11:44:17,11:44:17,1004,8,,,,2438.01,0
18311040,11:45:00,11:45:00,1005,9,,,,2725.9,
18311040,11:45:29,11:45:29,1006,10,,,,3057.72,0
18311040,11:46:25,11:46:25,10305,11,,,,3661.1,0
18311040,11:47:10,11:47:10,9562,12,,,,4112.04,0
18311040,11:48:20,11:48:20,9802,13,,,,4839.28,0
18311040,11:48:49,11:48:49,9810,14,,,,5147.19,0
18311040,11:50:34,11:50:34,9131,15,,,,5556.39,0
18311040,11:50:52,11:50:52,10399,16,,,,5762.74,0
18311040,11:51:25,11:51:25,9812,17,,,,6073,0
18311040,11:52:11,11:52:11,10350,18,,,,6554.5,0
18311040,11:54:00,11:54:00,10293,19,,1,,7089.86,
18311050,11:38:00,11:38:00,2880,1,,,1,0,
18311050,11:39:06,11:39:06,998,2,,,,513.97,0
18311050,11:40:33,11:40:33,999,3,,,,1002.02,0
18311050,11:41:16,11:41:16,1000,4,,,,1266.45,0
18311050,11:41:59,11:41:59,1001,5,,,,1563.29,0
18311050,11:42:55,11:42:55,1002,6,,,,1917.41,0
18311050,11:43:13,11:43:13,1003,7,,,,2009.21,0
18311050,11:44:17,11:44:17,1004,8,,,,2438.01,0
18311050,11:45:00,11:45:00,1005,9,,,,2725.9,
18311050,11:45:29,11:45:29,1006,10,,,,3057.72,0
18311050,11:46:25,11:46:25,10305,11,,,,3661.1,0
18311050,11:47:10,11:47:10,9562,12,,,,4112.04,0
18311050,11:48:20,11:48:20,9802,13,,,,4839.28,0
18311050,11:48:49,11:48:49,9810,14,,,,5147.19,0
18311050,11:50:34,11:50:34,9131,15,,,,5556.39,0
18311050,11:50:52,11:50:52,10399,16,,,,5762.74,0
18311050,11:51:25,11:51:25,9812,17,,,,6073,0
18311050,11:52:11,11:52:11,10350,18,,,,6554.5,0
18311050,11:54:00,11:54:00,10293,19,,1,,7089.86,
18311060,11:38:00,11:38:00,2880,1,,,1,0,
18311060,11:39:06,11:39:06,998,2,,,,513.97,0
18311060,11:40:33,11:40:33,999,3,,,,1002.02,0
18311060,11:41:16,11:41:16,1000,4,,,,1266.45,0
18311060,11:41:59,11:41:59,1001,5,,,,1563.29,0
18311060,11:42:55,11:42:55,1002,6,,,,1917.41,0
18311060,11:43:13,11:43:13,1003,7,,,,2009.21,0
18311060,11:44:17,11:44:17,1004,8,,,,2438.01,0
18311060,11:45:00,11:45:00,1005,9,,,,2725.9,
18311060,11:45:29,11:45:29,1006,10,,,,3057.72,0
18311060,11:46:25,11:46:25,10305,11,,,,3661.1,0
18311060,11:47:10,11:47:10,9562,12,,,,4112.04,0
18311060,11:48:20,11:48:20,9802,13,,,,4839.28,0
18311060,11:48:49,11:48:49,9810,14,,,,5147.19,0
18311060,11:50:34,11:50:34,9131,15,,,,5556.39,0
18311060,11:50:52,11:50:52,10399,16,,,,5762.74,0
18311060,11:51:25,11:51:25,9812,17,,,,6073,0
18311060,11:52:11,11:52:11,10350,18,,,,6554.5,0
18311060,11:54:00,11:54:00,10293,19,,1,,7089.86,
18381070,09:17:00,09:17:00,2880,1,,,1,0,
18381070,09:18:15,09:18:15,998,2,,,,513.97,0
18381070,09:19:55,09:19:55,999,3,,,,1002.02,0
18381070,09:20:44,09:20:44,1000,4,,,,1266.45,0
18381070,09:21:33,09:21:33,1001,5,,,,1563.29,0
18381070,09:22:37,09:22:37,1002,6,,,,1917.41,0
18381070,09:22:57,09:22:57,1003,7,,,,2009.21,0
18381070,09:24:11,09:24:11,1004,8,,,,2438.01,0
18381070,09:25:00,09:25:00,1005,9,,,,2725.9,
18381070,09:25:26,09:25:26,1006,10,,,,3057.72,0
18381070,09:26:15,09:26:15,10305,11,,,,3661.1,0
18381070,09:26:55,09:26:55,9562,12,,,,4112.04,0
18381070,09:27:58,09:27:58,9802,13,,,,4839.28,0
18381070,09:28:23,09:28:23,9810,14,,,,5147.19,0
18381070,09:29:57,09:29:57,9131,15,,,,5556.39,0
18381070,09:30:13,09:30:13,10399,16,,,,5762.74,0
18381070,09:30:42,09:30:42,9812,17,,,,6073,0
18381070,09:31:23,09:31:23,10350,18,,,,6554.5,0
18381070,09:33:00,09:33:00,10293,19,,1,,7089.86,
2063020,08:08:00,08:08:00,2880,1,,,1,0,
2063020,08:09:06,08:09:06,998,2,,,,513.97,0
2063020,08:10:33,08:10:33,999,3,,,,1002.02,0
2063020,08:11:16,08:11:16,1000,4,,,,1266.45,0
2063020,08:11:59,08:11:59,1001,5,,,,1563.29,0
2063020,08:12:55,08:12:55,1002,6,,,,1917.41,0
2063020,08:13:13,08:13:13,1003,7,,,,2009.21,0
2063020,08:14:17,08:14:17,1004,8,,,,2438.01,0
2063020,08:15:00,08:15:00,1005,9,,,,2725.9,
2063020,08:15:29,08:15:29,1006,10,,,,3057.72,0
2063020,08:16:25,08:16:25,10305,11,,,,3661.1,0
2063020,08:17:10,08:17:10,9562,12,,,,4112.04,0
2063020,08:18:20,08:18:20,9802,13,,,,4839.28,0
2063020,08:18:49,08:18:49,9810,14,,,,5147.19,0
2063020,08:20:34,08:20:34,9131,15,,,,5556.39,0
2063020,08:20:52,08:20:52,10399,16,,,,5762.74,0
2063020,08:21:25,08:21:25,9812,17,,,,6073,0
2063020,08:22:11,08:22:11,10350,18,,,,6554.5,0
2063020,08:24:00,08:24:00,10293,19,,1,,7089.86,
2063030,08:08:00,08:08:00,2880,1,,,1,0,
2063030,08:09:06,08:09:06,998,2,,,,513.97,0
2063030,08:10:33,08:10:33,999,3,,,,1002.02,0
2063030,08:11:16,08:11:16,1000,4,,,,1266.45,0
2063030,08:11:59,08:11:59,1001,5,,,,1563.29,0
2063030,08:12:55,08:12:55,1002,6,,,,1917.41,0
2063030,08:13:13,08:13:13,1003,7,,,,2009.21,0
2063030,08:14:17,08:14:17,1004,8,,,,2438.01,0
2063030,08:15:00,08:15:00,1005,9,,,,2725.9,
2063030,08:15:29,08:15:29,1006,10,,,,3057.72,0
2063030,08:16:25,08:16:25,10305,11,,,,3661.1,0
2063030,08:17:10,08:17:10,9562,12,,,,4112.04,0
2063030,08:18:20,08:18:20,9802,13,,,,4839.28,0
2063030,08:18:49,08:18:49,9810,14,,,,5147.19,0
2063030,08:20:34,08:20:34,9131,15,,,,5556.39,0
2063030,08:20:52,08:20:52,10399,16,,,,5762.74,0
2063030,08:21:25,08:21:25,9812,17,,,,6073,0
2063030,08:22:11,08:22:11,10350,18,,,,6554.5,0
2063030,08:24:00,08:24:00,10293,19,,1,,7089.86,
2063040,08:08:00,08:08:00,2880,1,,,1,0,
2063040,08:09:06,08:09:06,998,2,,,,513.97,0
2063040,08:10:33,08:10:33,999,3,,,,1002.02,0
2063040,08:11:16,08:11:16,1000,4,,,,1266.45,0
2063040,08:11:59,08:11:59,1001,5,,,,1563.29,0
2063040,08:12:55,08:12:55,1002,6,,,,1917.41,0
2063040,08:13:13,08:13:13,1003,7,,,,2009.21,0
2063040,08:14:17,08:14:17,1004,8,,,,2438.01,0
2063040,08:15:00,08:15:00,1005,9,,,,2725.9,
2063040,08:15:29,08:15:29,1006,10,,,,3057.72,0
2063040,08:16:25,08:16:25,10305,11,,,,3661.1,0
2063040,08:17:10,08:17:10,9562,12,,,,4112.04,0
2063040,08:18:20,08:18:20,9802,13,,,,4839.28,0
2063040,08:18:49,08:18:49,9810,14,,,,5147.19,0
2063040,08:20:34,08:20:34,9131,15,,,,5556.39,0
2063040,08:20:52,08:20:52,10399,16,,,,5762.74,0
2063040,08:21:25,08:21:25,9812,17,,,,6073,0
2063040,08:22:11,08:22:11,10350,18,,,,6554.5,0
2063040,08:24:00,08:24:00,10293,19,,1,,7089.86,
2063050,08:08:00,08:08:00,2880,1,,,1,0,
2063050,08:09:06,08:09:06,998,2,,,,513.97,0
2063050,08:10:33,08:10:33,999,3,,,,1002.02,0
2063050,08:11:16,08:11:16,1000,4,,,,1266.45,0
2063050,08:11:59,08:11:59,1001,5,,,,1563.29,0
2063050,08:12:55,08:12:55,1002,6,,,,1917.41,0
2063050,08:13:13,08:13:13,1003,7,,,,2009.21,0
2063050,08:14:17,08:14:17,1004,8,,,,2438.01,0
2063050,08:15:00,08:15:00,1005,9,,,,2725.9,
2063050,08:15:29,08:15:29,1006,10,,,,3057.72,0
2063050,08:16:25,08:16:25,10305,11,,,,3661.1,0
2063050,08:17:10,08:17:10,9562,12,,,,4112.04,0
2063050,08:18:20,08:18:20,9802,13,,,,4839.28,0
2063050,08:18:49,08:18:49,9810,14,,,,5147.19,0
2063050,08:20:34,08:20:34,9131,15,,,,5556.39,0
2063050,08:20:52,08:20:52,10399,16,,,,5762.74,0
2063050,08:21:25,08:21:25,9812,17,,,,6073,0
2063050,08:22:11,08:22:11,10350,18,,,,6554.5,0
2063050,08:24:00,08:24:00,10293,19,,1,,7089.86,
2063060,08:08:00,08:08:00,2880,1,,,1,0,
2063060,08:09:06,08:09:06,998,2,,,,513.97,0
2063060,08:10:33,08:10:33,999,3,,,,1002.02,0
2063060,08:11:16,08:11:16,1000,4,,,,1266.45,0
2063060,08:11:59,08:11:59,1001,5,,,,1563.29,0
2063060,08:12:55,08:12:55,1002,6,,,,1917.41,0
2063060,08:13:13,08:13:13,1003,7,,,,2009.21,0
2063060,08:14:17,08:14:17,1004,8,,,,2438.01,0
2063060,08:15:00,08:15:00,1005,9,,,,2725.9,
2063060,08:15:29,08:15:29,1006,10,,,,3057.72,0
2063060,08:16:25,08:16:25,10305,11,,,,3661.1,0
2063060,08:17:10,08:17:10,9562,12,,,,4112.04,0
2063060,08:18:20,08:18:20,9802,13,,,,4839.28,0
2063060,08:18:49,08:18:49,9810,14,,,,5147.19,0
2063060,08:20:34,08:20:34,9131,15,,,,5556.39,0
2063060,08:20:52,08:20:52,10399,16,,,,5762.74,0
2063060,08:21:25,08:21:25,9812,17,,,,6073,0
2063060,08:22:11,08:22:11,10350,18,,,,6554.5,0
2063060,08:24:00,08:24:00,10293,19,,1,,7089.86,
2103020,19:44:00,19:44:00,2880,1,,,1,0,
2103020,19:45:25,19:45:25,998,2,,,,513.97,0
2103020,19:47:17,19:47:17,999,3,,,,1002.02,0
2103020,19:48:12,19:48:12,1000,4,,,,1266.45,0
2103020,19:49:07,19:49:07,1001,5,,,,1563.29,0
2103020,19:50:20,19:50:20,1002,6,,,,1917.41,0
2103020,19:50:42,19:50:42,1003,7,,,,2009.21,0
2103020,19:52:05,19:52:05,1004,8,,,,2438.01,0
2103020,19:53:00,19:53:00,1005,9,,,,2725.9,
2103020,19:53:33,19:53:33,1006,10,,,,3057.72,0
2103020,19:54:34,19:54:34,10305,11,,,,3661.1,0
2103020,19:55:24,19:55:24,9562,12,,,,4112.04,0
2103020,19:56:42,19:56:42,9802,13,,,,4839.28,0
2103020,19:57:14,19:57:14,9810,14,,,,5147.19,0
2103020,19:59:11,19:59:11,9131,15,,,,5556.39,0
2103020,19:59:32,19:59:32,10399,16,,,,5762.74,0
2103020,20:00:07,20:00:07,9812,17,,,,6073,0
2103020,20:00:58,20:00:58,10350,18,,,,6554.5,0
2103020,20:03:00,20:03:00,10293,19,,1,,7089.86,
2103030,19:44:00,19:44:00,2880,1,,,1,0,
2103030,19:45:25,19:45:25,998,2,,,,513.97,0
2103030,19:47:17,19:47:17,999,3,,,,1002.02,0
2103030,19:48:12,19:48:12,1000,4,,,,1266.45,0
2103030,19:49:07,19:49:07,1001,5,,,,1563.29,0
2103030,19:50:20,19:50:20,1002,6,,,,1917.41,0
2103030,19:50:42,19:50:42,1003,7,,,,2009.21,0
2103030,19:52:05,19:52:05,1004,8,,,,2438.01,0
2103030,19:53:00,19:53:00,1005,9,,,,2725.9,
2103030,19:53:33,19:53:33,1006,10,,,,3057.72,0
2103030,19:54:34,19:54:34,10305,11,,,,3661.1,0
2103030,19:55:24,19:55:24,9562,12,,,,4112.04,0
2103030,19:56:42,19:56:42,9802,13,,,,4839.28,0
2103030,19:57:14,19:57:14,9810,14,,,,5147.19,0
2103030,19:59:11,19:59:11,9131,15,,,,5556.39,0
2103030,19:59:32,19:59:32,10399,16,,,,5762.74,0
2103030,20:00:07,20:00:07,9812,17,,,,6073,0
2103030,20:00:58,20:00:58,10350,18,,,,6554.5,0
2103030,20:03:00,20:03:00,10293,19,,1,,7089.86,
2103040,19:44:00,19:44:00,2880,1,,,1,0,
2103040,19:45:25,19:45:25,998,2,,,,513.97,0
2103040,19:47:17,19:47:17,999,3,,,,1002.02,0
2103040,19:48:12,19:48:12,1000,4,,,,1266.45,0
2103040,19:49:07,19:49:07,1001,5,,,,1563.29,0
2103040,19:50:20,19:50:20,1002,6,,,,1917.41,0
2103040,19:50:42,19:50:42,1003,7,,,,2009.21,0
2103040,19:52:05,19:52:05,1004,8,,,,2438.01,0
2103040,19:53:00,19:53:00,1005,9,,,,2725.9,
2103040,19:53:33,19:53:33,1006,10,,,,3057.72,0
2103040,19:54:34,19:54:34,10305,11,,,,3661.1,0
2103040,19:55:24,19:55:24,9562,12,,,,4112.04,0
2103040,19:56:42,19:56:42,9802,13,,,,4839.28,0
2103040,19:57:14,19:57:14,9810,14,,,,5147.19,0
2103040,19:59:11,19:59:11,9131,15,,,,5556.39,0
2103040,19:59:32,19:59:32,10399,16,,,,5762.74,0
2103040,20:00:07,20:00:07,9812,17,,,,6073,0
2103040,20:00:58,20:00:58,10350,18,,,,6554.5,0
2103040,20:03:00,20:03:00,10293,19,,1,,7089.86,
2103050,19:44:00,19:44:00,2880,1,,,1,0,
2103050,19:45:25,19:45:25,998,2,,,,513.97,0
2103050,19:47:17,19:47:17,999,3,,,,1002.02,0
2103050,19:48:12,19:48:12,1000,4,,,,1266.45,0
2103050,19:49:07,19:49:07,1001,5,,,,1563.29,0
2103050,19:50:20,19:50:20,1002,6,,,,1917.41,0
2103050,19:50:42,19:50:42,1003,7,,,,2009.21,0
2103050,19:52:05,19:52:05,1004,8,,,,2438.01,0
2103050,19:53:00,19:53:00,1005,9,,,,2725.9,
2103050,19:53:33,19:53:33,1006,10,,,,3057.72,0
2103050,19:54:34,19:54:34,10305,11,,,,3661.1,0
2103050,19:55:24,19:55:24,9562,12,,,,4112.04,0
2103050,19:56:42,19:56:42,9802,13,,,,4839.28,0
2103050,19:57:14,19:57:14,9810,14,,,,5147.19,0
2103050,19:59:11,19:59:11,9131,15,,,,5556.39,0
2103050,19:59:32,19:59:32,10399,16,,,,5762.74,0
2103050,20:00:07,20:00:07,9812,17,,,,6073,0
2103050,20:00:58,20:00:58,10350,18,,,,6554.5,0
2103050,20:03:00,20:03:00,10293,19,,1,,7089.86,
2103060,19:44:00,19:44:00,2880,1,,,1,0,
2103060,19:45:25,19:45:25,998,2,,,,513.97,0
2103060,19:47:17,19:47:17,999,3,,,,1002.02,0
2103060,19:48:12,19:48:12,1000,4,,,,1266.45,0
2103060,19:49:07,19:49:07,1001,5,,,,1563.29,0
2103060,19:50:20,19:50:20,1002,6,,,,1917.41,0
2103060,19:50:42,19:50:42,1003,7,,,,2009.21,0
2103060,19:52:05,19:52:05,1004,8,,,,2438.01,0
2103060,19:53:00,19:53:00,1005,9,,,,2725.9,
2103060,19:53:33,19:53:33,1006,10,,,,3057.72,0
2103060,19:54:34,19:54:34,10305,11,,,,3661.1,0
2103060,19:55:24,19:55:24,9562,12,,,,4112.04,0
2103060,19:56:42,19:56:42,9802,13,,,,4839.28,0
2103060,19:57:14,19:57:14,9810,14,,,,5147.19,0
2103060,19:59:11,19:59:11,9131,15,,,,5556.39,0
2103060,19:59:32,19:59:32,10399,16,,,,5762.74,0
2103060,20:00:07,20:00:07,9812,17,,,,6073,0
2103060,20:00:58,20:00:58,10350,18,,,,6554.5,0
2103060,20:03:00,20:03:00,10293,19,,1,,7089.86,
2642070,06:47:00,06:47:00,2880,1,,,1,0,
2642070,06:48:15,06:48:15,998,2,,,,513.97,0
2642070,06:49:55,06:49:55,999,3,,,,1002.02,0
2642070,06:50:44,06:50:44,1000,4,,,,1266.45,0
2642070,06:51:33,06:51:33,1001,5,,,,1563.29,0
2642070,06:52:37,06:52:37,1002,6,,,,1917.41,0
2642070,06:52:57,06:52:57,1003,7,,,,2009.21,0
2642070,06:54:11,06:54:11,1004,8,,,,2438.01,0
2642070,06:55:00,06:55:00,1005,9,,,,2725.9,
2642070,06:55:26,06:55:26,1006,10,,,,3057.72,0
2642070,06:56:15,06:56:15,10305,11,,,,3661.1,0
2642070,06:56:55,06:56:55,9562,12,,,,4112.04,0
2642070,06:57:58,06:57:58,9802,13,,,,4839.28,0
2642070,06:58:23,06:58:23,9810,14,,,,5147.19,0
2642070,06:59:57,06:59:57,9131,15,,,,5556.39,0
2642070,07:00:13,07:00:13,10399,16,,,,5762.74,0
2642070,07:00:42,07:00:42,9812,17,,,,6073,0
2642070,07:01:23,07:01:23,10350,18,,,,6554.5,0
2642070,07:03:00,07:03:00,10293,19,,1,,7089.86,
2722010,14:14:00,14:14:00,2880,1,,,1,0,
2722010,14:15:25,14:15:25,998,2,,,,513.97,0
2722010,14:17:17,14:17:17,999,3,,,,1002.02,0
2722010,14:18:12,14:18:12,1000,4,,,,1266.45,0
2722010,14:19:07,14:19:07,1001,5,,,,1563.29,0
2722010,14:20:20,14:20:20,1002,6,,,,1917.41,0
2722010,14:20:42,14:20:42,1003,7,,,,2009.21,0
2722010,14:22:05,14:22:05,1004,8,,,,2438.01,0
2722010,14:23:00,14:23:00,1005,9,,,,2725.9,
2722010,14:23:26,14:23:26,1006,10,,,,3057.72,0
2722010,14:24:15,14:24:15,10305,11,,,,3661.1,0
2722010,14:24:55,14:24:55,9562,12,,,,4112.04,0
2722010,14:25:58,14:25:58,9802,13,,,,4839.28,0
2722010,14:26:23,14:26:23,9810,14,,,,5147.19,0
2722010,14:27:57,14:27:57,9131,15,,,,5556.39,0
2722010,14:28:13,14:28:13,10399,16,,,,5762.74,0
2722010,14:28:42,14:28:42,9812,17,,,,6073,0
2722010,14:29:23,14:29:23,10350,18,,,,6554.5,0
2722010,14:31:00,14:31:00,10293,19,,1,,7089.86,
2722080,14:14:00,14:14:00,2880,1,,,1,0,
2722080,14:15:25,14:15:25,998,2,,,,513.97,0
2722080,14:17:17,14:17:17,999,3,,,,1002.02,0
2722080,14:18:12,14:18:12,1000,4,,,,1266.45,0
2722080,14:19:07,14:19:07,1001,5,,,,1563.29,0
2722080,14:20:20,14:20:20,1002,6,,,,1917.41,0
2722080,14:20:42,14:20:42,1003,7,,,,2009.21,0
2722080,14:22:05,14:22:05,1004,8,,,,2438.01,0
2722080,14:23:00,14:23:00,1005,9,,,,2725.9,
2722080,14:23:26,14:23:26,1006,10,,,,3057.72,0
2722080,14:24:15,14:24:15,10305,11,,,,3661.1,0
2722080,14:24:55,14:24:55,9562,12,,,,4112.04,0
2722080,14:25:58,14:25:58,9802,13,,,,4839.28,0
2722080,14:26:23,14:26:23,9810,14,,,,5147.19,0
2722080,14:27:57,14:27:57,9131,15,,,,5556.39,0
2722080,14:28:13,14:28:13,10399,16,,,,5762.74,0
2722080,14:28:42,14:28:42,9812,17,,,,6073,0
2722080,14:29:23,14:29:23,10350,18,,,,6554.5,0
2722080,14:31:00,14:31:00,10293,19,,1,,7089.86,
2722090,14:14:00,14:14:00,2880,1,,,1,0,
2722090,14:15:25,14:15:25,998,2,,,,513.97,0
2722090,14:17:17,14:17:17,999,3,,,,1002.02,0
2722090,14:18:12,14:18:12,1000,4,,,,1266.45,0
2722090,14:19:07,14:19:07,1001,5,,,,1563.29,0
2722090,14:20:20,14:20:20,1002,6,,,,1917.41,0
2722090,14:20:42,14:20:42,1003,7,,,,2009.21,0
2722090,14:22:05,14:22:05,1004,8,,,,2438.01,0
2722090,14:23:00,14:23:00,1005,9,,,,2725.9,
2722090,14:23:26,14:23:26,1006,10,,,,3057.72,0
2722090,14:24:15,14:24:15,10305,11,,,,3661.1,0
2722090,14:24:55,14:24:55,9562,12,,,,4112.04,0
2722090,14:25:58,14:25:58,9802,13,,,,4839.28,0
2722090,14:26:23,14:26:23,9810,14,,,,5147.19,0
2722090,14:27:57,14:27:57,9131,15,,,,5556.39,0
2722090,14:28:13,14:28:13,10399,16,,,,5762.74,0
2722090,14:28:42,14:28:42,9812,17,,,,6073,0
2722090,14:29:23,14:29:23,10350,18,,,,6554.5,0
2722090,14:31:00,14:31:00,10293,19,,1,,7089.86,
3457020,16:09:00,16:09:00,9943,1,,,1,0,
3457020,16:12:48,16:12:48,2127,2,,,,1886.59,0
3457020,16:14:09,16:14:09,3836,3,,,,2562.11,0
3457020,16:23:00,16:23:00,9487,4,,,,6460.86,
3457020,16:33:00,16:33:00,3344,5,,,,10498.68,
3457020,16:37:00,16:37:00,657,6,,,,14695.47,
3457020,16:43:00,16:43:00,2723,7,,,,19453.91,
3457020,16:44:09,16:44:09,2724,8,,,,19910.75,0
3457020,16:44:54,16:44:54,2725,9,,,,20157.53,0
3457020,16:45:35,16:45:35,2726,10,,,,20371.52,0
3457020,16:46:21,16:46:21,2727,11,,,,20624.06,0
3457020,16:47:15,16:47:15,2728,12,,,,20936.58,0
3457020,16:47:58,16:47:58,2730,13,,,,21201.66,0
3457020,16:48:50,16:48:50,1000,14,,,,21533.37,0
3457020,16:49:38,16:49:38,1001,15,,,,21830.21,0
3457020,16:50:41,16:50:41,1002,16,,,,22184.33,0
3457020,16:51:00,16:51:00,1003,17,,,,22276.13,0
3457020,16:52:12,16:52:12,1004,18,,,,22704.93,0
3457020,16:53:00,16:53:00,1005,19,,,,22992.82,
3457020,16:53:36,16:53:36,1006,20,,,,23324.64,0
3457020,16:54:44,16:54:44,10305,21,,,,23928.02,0
3457020,16:55:38,16:55:38,9562,22,,,,24378.96,0
3457020,16:57:05,16:57:05,9802,23,,,,25106.2,0
3457020,16:57:40,16:57:40,9810,24,,,,25414.11,0
3457020,16:59:48,16:59:48,9131,25,,,,25823.31,0
3457020,17:00:11,17:00:11,10399,26,,,,26029.66,0
3457020,17:00:50,17:00:50,9812,27,,,,26339.92,0
3457020,17:01:46,17:01:46,10350,28,,,,26821.42,0
3457020,17:04:00,17:04:00,10293,29,,1,,27356.78,
3457030,16:09:00,16:09:00,9943,1,,,1,0,
3457030,16:12:48,16:12:48,2127,2,,,,1886.59,0
3457030,16:14:09,16:14:09,3836,3,,,,2562.11,0
3457030,16:23:00,16:23:00,9487,4,,,,6460.86,
3457030,16:33:00,16:33:00,3344,5,,,,10498.68,
3457030,16:37:00,16:37:00,657,6,,,,14695.47,
3457030,16:43:00,16:43:00,2723,7,,,,19453.91,
3457030,16:44:09,16:44:09,2724,8,,,,19910.75,0
3457030,16:44:54,16:44:54,2725,9,,,,20157.53,0
3457030,16:45:35,16:45:35,2726,10,,,,20371.52,0
3457030,16:46:21,16:46:21,2727,11,,,,20624.06,0
3457030,16:47:15,16:47:15,2728,12,,,,20936.58,0
3457030,16:47:58,16:47:58,2730,13,,,,21201.66,0
3457030,16:48:50,16:48:50,1000,14,,,,21533.37,0
3457030,16:49:38,16:49:38,1001,15,,,,21830.21,0
3457030,16:50:41,16:50:41,1002,16,,,,22184.33,0
3457030,16:51:00,16:51:00,1003,17,,,,22276.13,0
3457030,16:52:12,16:52:12,1004,18,,,,22704.93,0
3457030,16:53:00,16:53:00,1005,19,,,,22992.82,
3457030,16:53:36,16:53:36,1006,20,,,,23324.64,0
3457030,16:54:44,16:54:44,10305,21,,,,23928.02,0
3457030,16:55:38,16:55:38,9562,22,,,,24378.96,0
3457030,16:57:05,16:57:05,9802,23,,,,25106.2,0
3457030,16:57:40,16:57:40,9810,24,,,,25414.11,0
3457030,16:59:48,16:59:48,9131,25,,,,25823.31,0
3457030,17:00:11,17:00:11,10399,26,,,,26029.66,0
3457030,17:00:50,17:00:50,9812,27,,,,26339.92,0
3457030,17:01:46,17:01:46,10350,28,,,,26821.42,0
3457030,17:04:00,17:04:00,10293,29,,1,,27356.78,
3457040,16:09:00,16:09:00,9943,1,,,1,0,
3457040,16:12:48,16:12:48,2127,2,,,,1886.59,0
3457040,16:14:09,16:14:09,3836,3,,,,2562.11,0
3457040,16:23:00,16:23:00,9487,4,,,,6460.86,
3457040,16:33:00,16:33:00,3344,5,,,,10498.68,
3457040,16:37:00,16:37:00,657,6,,,,14695.47,
3457040,16:43:00,16:43:00,2723,7,,,,19453.91,
3457040,16:44:09,16:44:09,2724,8,,,,19910.75,0
3457040,16:44:54,16:44:54,2725,9,,,,20157.53,0
3457040,16:45:35,16:45:35,2726,10,,,,20371.52,0
3457040,16:46:21,16:46:21,2727,11,,,,20624.06,0
3457040,16:47:15,16:47:15,2728,12,,,,20936.58,0
3457040,16:47:58,16:47:58,2730,13,,,,21201.66,0
3457040,16:48:50,16:48:50,1000,14,,,,21533.37,0
3457040,16:49:38,16:49:38,1001,15,,,,21830.21,0
3457040,16:50:41,16:50:41,1002,16,,,,22184.33,0
3457040,16:51:00,16:51:00,1003,17,,,,22276.13,0
3457040,16:52:12,16:52:12,1004,18,,,,22704.93,0
3457040,16:53:00,16:53:00,1005,19,,,,22992.82,
3457040,16:53:36,16:53:36,1006,20,,,,23324.64,0
3457040,16:54:44,16:54:44,10305,21,,,,23928.02,0
3457040,16:55:38,16:55:38,9562,22,,,,24378.96,0
3457040,16:57:05,16:57:05,9802,23,,,,25106.2,0
3457040,16:57:40,16:57:40,9810,24,,,,25414.11,0
3457040,16:59:48,16:59:48,9131,25,,,,25823.31,0
3457040,17:00:11,17:00:11,10399,26,,,,26029.66,0
3457040,17:00:50,17:00:50,9812,27,,,,26339.92,0
3457040,17:01:46,17:01:46,10350,28,,,,26821.42,0
3457040,17:04:00,17:04:00,10293,29,,1,,27356.78,
3457050,16:09:00,16:09:00,9943,1,,,1,0,
3457050,16:12:48,16:12:48,2127,2,,,,1886.59,0
3457050,16:14:09,16:14:09,3836,3,,,,2562.11,0
3457050,16:23:00,16:23:00,9487,4,,,,6460.86,
3457050,16:33:00,16:33:00,3344,5,,,,10498.68,
3457050,16:37:00,16:37:00,657,6,,,,14695.47,
3457050,16:43:00,16:43:00,2723,7,,,,19453.91,
3457050,16:44:09,16:44:09,2724,8,,,,19910.75,0
3457050,16:44:54,16:44:54,2725,9,,,,20157.53,0
3457050,16:45:35,16:45:35,2726,10,,,,20371.52,0
3457050,16:46:21,16:46:21,2727,11,,,,20624.06,0
3457050,16:47:15,16:47:15,2728,12,,,,20936.58,0
3457050,16:47:58,16:47:58,2730,13,,,,21201.66,0
3457050,16:48:50,16:48:50,1000,14,,,,21533.37,0
3457050,16:49:38,16:49:38,1001,15,,,,21830.21,0
3457050,16:50:41,16:50:41,1002,16,,,,22184.33,0
3457050,16:51:00,16:51:00,1003,17,,,,22276.13,0
3457050,16:52:12,16:52:12,1004,18,,,,22704.93,0
3457050,16:53:00,16:53:00,1005,19,,,,22992.82,
3457050,16:53:36,16:53:36,1006,20,,,,23324.64,0
3457050,16:54:44,16:54:44,10305,21,,,,23928.02,0
3457050,16:55:38,16:55:38,9562,22,,,,24378.96,0
3457050,16:57:05,16:57:05,9802,23,,,,25106.2,0
3457050,16:57:40,16:57:40,9810,24,,,,25414.11,0
3457050,16:59:48,16:59:48,9131,25,,,,25823.31,0
3457050,17:00:11,17:00:11,10399,26,,,,26029.66,0
3457050,17:00:50,17:00:50,9812,27,,,,26339.92,0
3457050,17:01:46,17:01:46,10350,28,,,,26821.42,0
3457050,17:04:00,17:04:00,10293,29,,1,,27356.78,
3457060,16:09:00,16:09:00,9943,1,,,1,0,
3457060,16:12:48,16:12:48,2127,2,,,,1886.59,0
3457060,16:14:09,16:14:09,3836,3,,,,2562.11,0
3457060,16:23:00,16:23:00,9487,4,,,,6460.86,
3457060,16:33:00,16:33:00,3344,5,,,,10498.68,
3457060,16:37:00,16:37:00,657,6,,,,14695.47,
3457060,16:43:00,16:43:00,2723,7,,,,19453.91,
3457060,16:44:09,16:44:09,2724,8,,,,19910.75,0
3457060,16:44:54,16:44:54,2725,9,,,,20157.53,0
3457060,16:45:35,16:45:35,2726,10,,,,20371.52,0
3457060,16:46:21,16:46:21,2727,11,,,,20624.06,0
3457060,16:47:15,16:47:15,2728,12,,,,20936.58,0
3457060,16:47:58,16:47:58,2730,13,,,,21201.66,0
3457060,16:48:50,16:48:50,1000,14,,,,21533.37,0
3457060,16:49:38,16:49:38,1001,15,,,,21830.21,0
3457060,16:50:41,16:50:41,1002,16,,,,22184.33,0
3457060,16:51:00,16:51:00,1003,17,,,,22276.13,0
3457060,16:52:12,16:52:12,1004,18,,,,22704.93,0
3457060,16:53:00,16:53:00,1005,19,,,,22992.82,
3457060,16:53:36,16:53:36,1006,20,,,,23324.64,0
3457060,16:54:44,16:54:44,10305,21,,,,23928.02,0
3457060,16:55:38,16:55:38,9562,22,,,,24378.96,0
3457060,16:57:05,16:57:05,9802,23,,,,25106.2,0
3457060,16:57:40,16:57:40,9810,24,,,,25414.11,0
3457060,16:59:48,16:59:48,9131,25,,,,25823.31,0
3457060,17:00:11,17:00:11,10399,26,,,,26029.66,0
3457060,17:00:50,17:00:50,9812,27,,,,26339.92,0
3457060,17:01:46,17:01:46,10350,28,,,,26821.42,0
3457060,17:04:00,17:04:00,10293,29,,1,,27356.78,
3577010,09:14:00,09:14:00,2880,1,,,1,0,
3577010,09:15:15,09:15:15,998,2,,,,513.97,0
3577010,09:16:55,09:16:55,999,3,,,,1002.02,0
3577010,09:17:44,09:17:44,1000,4,,,,1266.45,0
3577010,09:18:33,09:18:33,1001,5,,,,1563.29,0
3577010,09:19:37,09:19:37,1002,6,,,,1917.41,0
3577010,09:19:57,09:19:57,1003,7,,,,2009.21,0
3577010,09:21:11,09:21:11,1004,8,,,,2438.01,0
3577010,09:22:00,09:22:00,1005,9,,,,2725.9,
3577010,09:22:26,09:22:26,1006,10,,,,3057.72,0
3577010,09:23:15,09:23:15,10305,11,,,,3661.1,0
3577010,09:23:55,09:23:55,9562,12,,,,4112.04,0
3577010,09:24:58,09:24:58,9802,13,,,,4839.28,0
3577010,09:25:23,09:25:23,9810,14,,,,5147.19,0
3577010,09:26:57,09:26:57,9131,15,,,,5556.39,0
3577010,09:27:13,09:27:13,10399,16,,,,5762.74,0
3577010,09:27:42,09:27:42,9812,17,,,,6073,0
3577010,09:28:23,09:28:23,10350,18,,,,6554.5,0
3577010,09:30:00,09:30:00,10293,19,,1,,7089.86,
3577080,09:14:00,09:14:00,2880,1,,,1,0,
3577080,09:15:15,09:15:15,998,2,,,,513.97,0
3577080,09:16:55,09:16:55,999,3,,,,1002.02,0
3577080,09:17:44,09:17:44,1000,4,,,,1266.45,0
3577080,09:18:33,09:18:33,1001,5,,,,1563.29,0
3577080,09:19:37,09:19:37,1002,6,,,,1917.41,0
3577080,09:19:57,09:19:57,1003,7,,,,2009.21,0
3577080,09:21:11,09:21:11,1004,8,,,,2438.01,0
3577080,09:22:00,09:22:00,1005,9,,,,2725.9,
3577080,09:22:26,09:22:26,1006,10,,,,3057.72,0
3577080,09:23:15,09:23:15,10305,11,,,,3661.1,0
3577080,09:23:55,09:23:55,9562,12,,,,4112.04,0
3577080,09:24:58,09:24:58,9802,13,,,,4839.28,0
3577080,09:25:23,09:25:23,9810,14,,,,5147.19,0
3577080,09:26:57,09:26:57,9131,15,,,,5556.39,0
3577080,09:27:13,09:27:13,10399,16,,,,5762.74,0
3577080,09:27:42,09:27:42,9812,17,,,,6073,0
3577080,09:28:23,09:28:23,10350,18,,,,6554.5,0
3577080,09:30:00,09:30:00,10293,19,,1,,7089.86,
3577090,09:14:00,09:14:00,2880,1,,,1,0,
3577090,09:15:15,09:15:15,998,2,,,,513.97,0
3577090,09:16:55,09:16:55,999,3,,,,1002.02,0
3577090,09:17:44,09:17:44,1000,4,,,,1266.45,0
3577090,09:18:33,09:18:33,1001,5,,,,1563.29,0
3577090,09:19:37,09:19:37,1002,6,,,,1917.41,0
3577090,09:19:57,09:19:57,1003,7,,,,2009.21,0
3577090,09:21:11,09:21:11,1004,8,,,,2438.01,0
3577090,09:22:00,09:22:00,1005,9,,,,2725.9,
3577090,09:22:26,09:22:26,1006,10,,,,3057.72,0
3577090,09:23:15,09:23:15,10305,11,,,,3661.1,0
3577090,09:23:55,09:23:55,9562,12,,,,4112.04,0
3577090,09:24:58,09:24:58,9802,13,,,,4839.28,0
3577090,09:25:23,09:25:23,9810,14,,,,5147.19,0
3577090,09:26:57,09:26:57,9131,15,,,,5556.39,0
3577090,09:27:13,09:27:13,10399,16,,,,5762.74,0
3577090,09:27:42,09:27:42,9812,17,,,,6073,0
3577090,09:28:23,09:28:23,10350,18,,,,6554.5,0
3577090,09:30:00,09:30:00,10293,19,,1,,7089.86,
4376010,16:44:00,16:44:00,2880,1,,,1,0,
4376010,16:45:25,16:45:25,998,2,,,,513.97,0
4376010,16:47:17,16:47:17,999,3,,,,1002.02,0
4376010,16:48:12,16:48:12,1000,4,,,,1266.45,0
4376010,16:49:07,16:49:07,1001,5,,,,1563.29,0
4376010,16:50:20,16:50:20,1002,6,,,,1917.41,0
4376010,16:50:42,16:50:42,1003,7,,,,2009.21,0
4376010,16:52:05,16:52:05,1004,8,,,,2438.01,0
4376010,16:53:00,16:53:00,1005,9,,,,2725.9,
4376010,16:53:26,16:53:26,1006,10,,,,3057.72,0
4376010,16:54:15,16:54:15,10305,11,,,,3661.1,0
4376010,16:54:55,16:54:55,9562,12,,,,4112.04,0
4376010,16:55:58,16:55:58,9802,13,,,,4839.28,0
4376010,16:56:23,16:56:23,9810,14,,,,5147.19,0
4376010,16:57:57,16:57:57,9131,15,,,,5556.39,0
4376010,16:58:13,16:58:13,10399,16,,,,5762.74,0
4376010,16:58:42,16:58:42,9812,17,,,,6073,0
4376010,16:59:23,16:59:23,10350,18,,,,6554.5,0
4376010,17:01:00,17:01:00,10293,19,,1,,7089.86,
4376080,16:44:00,16:44:00,2880,1,,,1,0,
4376080,16:45:25,16:45:25,998,2,,,,513.97,0
4376080,16:47:17,16:47:17,999,3,,,,1002.02,0
4376080,16:48:12,16:48:12,1000,4,,,,1266.45,0
4376080,16:49:07,16:49:07,1001,5,,,,1563.29,0
4376080,16:50:20,16:50:20,1002,6,,,,1917.41,0
4376080,16:50:42,16:50:42,1003,7,,,,2009.21,0
4376080,16:52:05,16:52:05,1004,8,,,,2438.01,0
4376080,16:53:00,16:53:00,1005,9,,,,2725.9,
4376080,16:53:26,16:53:26,1006,10,,,,3057.72,0
4376080,16:54:15,16:54:15,10305,11,,,,3661.1,0
4376080,16:54:55,16:54:55,9562,12,,,,4112.04,0
4376080,16:55:58,16:55:58,9802,13,,,,4839.28,0
4376080,16:56:23,16:56:23,9810,14,,,,5147.19,0
4376080,16:57:57,16:57:57,9131,15,,,,5556.39,0
4376080,16:58:13,16:58:13,10399,16,,,,5762.74,0
4376080,16:58:42,16:58:42,9812,17,,,,6073,0
4376080,16:59:23,16:59:23,10350,18,,,,6554.5,0
4376080,17:01:00,17:01:00,10293,19,,1,,7089.86,
4376090,16:44:00,16:44:00,2880,1,,,1,0,
4376090,16:45:25,16:45:25,998,2,,,,513.97,0
4376090,16:47:17,16:47:17,999,3,,,,1002.02,0
4376090,16:48:12,16:48:12,1000,4,,,,1266.45,0
4376090,16:49:07,16:49:07,1001,5,,,,1563.29,0
4376090,16:50:20,16:50:20,1002,6,,,,1917.41,0
4376090,16:50:42,16:50:42,1003,7,,,,2009.21,0
4376090,16:52:05,16:52:05,1004,8,,,,2438.01,0
4376090,16:53:00,16:53:00,1005,9,,,,2725.9,
4376090,16:53:26,16:53:26,1006,10,,,,3057.72,0
4376090,16:54:15,16:54:15,10305,11,,,,3661.1,0
4376090,16:54:55,16:54:55,9562,12,,,,4112.04,0
4376090,16:55:58,16:55:58,9802,13,,,,4839.28,0
4376090,16:56:23,16:56:23,9810,14,,,,5147.19,0
4376090,16:57:57,16:57:57,9131,15,,,,5556.39,0
4376090,16:58:13,16:58:13,10399,16,,,,5762.74,0
4376090,16:58:42,16:58:42,9812,17,,,,6073,0
4376090,16:59:23,16:59:23,10350,18,,,,6554.5,0
4376090,17:01:00,17:01:00,10293,19,,1,,7089.86,
4495020,20:12:00,20:12:00,2880,1,,,1,0,
4495020,20:13:06,20:13:06,998,2,,,,513.97,0
4495020,20:14:33,20:14:33,999,3,,,,1002.02,0
4495020,20:15:16,20:15:16,1000,4,,,,1266.45,0
4495020,20:15:59,20:15:59,1001,5,,,,1563.29,0
4495020,20:16:55,20:16:55,1002,6,,,,1917.41,0
4495020,20:17:13,20:17:13,1003,7,,,,2009.21,0
4495020,20:18:17,20:18:17,1004,8,,,,2438.01,0
4495020,20:19:00,20:19:00,1005,9,,,,2725.9,
4495020,20:19:29,20:19:29,1006,10,,,,3057.72,0
4495020,20:20:25,20:20:25,10305,11,,,,3661.1,0
4495020,20:21:10,20:21:10,9562,12,,,,4112.04,0
4495020,20:22:20,20:22:20,9802,13,,,,4839.28,0
4495020,20:22:49,20:22:49,9810,14,,,,5147.19,0
4495020,20:24:34,20:24:34,9131,15,,,,5556.39,0
4495020,20:24:52,20:24:52,10399,16,,,,5762.74,0
4495020,20:25:25,20:25:25,9812,17,,,,6073,0
4495020,20:26:11,20:26:11,10350,18,,,,6554.5,0
4495020,20:28:00,20:28:00,10293,19,,1,,7089.86,
4495030,20:12:00,20:12:00,2880,1,,,1,0,
4495030,20:13:06,20:13:06,998,2,,,,513.97,0
4495030,20:14:33,20:14:33,999,3,,,,1002.02,0
4495030,20:15:16,20:15:16,1000,4,,,,1266.45,0
4495030,20:15:59,20:15:59,1001,5,,,,1563.29,0
4495030,20:16:55,20:16:55,1002,6,,,,1917.41,0
4495030,20:17:13,20:17:13,1003,7,,,,2009.21,0
4495030,20:18:17,20:18:17,1004,8,,,,2438.01,0
4495030,20:19:00,20:19:00,1005,9,,,,2725.9,
4495030,20:19:29,20:19:29,1006,10,,,,3057.72,0
4495030,20:20:25,20:20:25,10305,11,,,,3661.1,0
4495030,20:21:10,20:21:10,9562,12,,,,4112.04,0
4495030,20:22:20,20:22:20,9802,13,,,,4839.28,0
4495030,20:22:49,20:22:49,9810,14,,,,5147.19,0
4495030,20:24:34,20:24:34,9131,15,,,,5556.39,0
4495030,20:24:52,20:24:52,10399,16,,,,5762.74,0
4495030,20:25:25,20:25:25,9812,17,,,,6073,0
4495030,20:26:11,20:26:11,10350,18,,,,6554.5,0
4495030,20:28:00,20:28:00,10293,19,,1,,7089.86,
4495040,20:12:00,20:12:00,2880,1,,,1,0,
4495040,20:13:06,20:13:06,998,2,,,,513.97,0
4495040,20:14:33,20:14:33,999,3,,,,1002.02,0
4495040,20:15:16,20:15:16,1000,4,,,,1266.45,0
4495040,20:15:59,20:15:59,1001,5,,,,1563.29,0
4495040,20:16:55,20:16:55,1002,6,,,,1917.41,0
4495040,20:17:13,20:17:13,1003,7,,,,2009.21,0
4495040,20:18:17,20:18:17,1004,8,,,,2438.01,0
4495040,20:19:00,20:19:00,1005,9,,,,2725.9,
4495040,20:19:29,20:19:29,1006,10,,,,3057.72,0
4495040,20:20:25,20:20:25,10305,11,,,,3661.1,0
4495040,20:21:10,20:21:10,9562,12,,,,4112.04,0
4495040,20:22:20,20:22:20,9802,13,,,,4839.28,0
4495040,20:22:49,20:22:49,9810,14,,,,5147.19,0
4495040,20:24:34,20:24:34,9131,15,,,,5556.39,0
4495040,20:24:52,20:24:52,10399,16,,,,5762.74,0
4495040,20:25:25,20:25:25,9812,17,,,,6073,0
4495040,20:26:11,20:26:11,10350,18,,,,6554.5,0
4495040,20:28:00,20:28:00,10293,19,,1,,7089.86,
4495050,20:12:00,20:12:00,2880,1,,,1,0,
4495050,20:13:06,20:13:06,998,2,,,,513.97,0
4495050,20:14:33,20:14:33,999,3,,,,1002.02,0
4495050,20:15:16,20:15:16,1000,4,,,,1266.45,0
4495050,20:15:59,20:15:59,1001,5,,,,1563.29,0
4495050,20:16:55,20:16:55,1002,6,,,,1917.41,0
4495050,20:17:13,20:17:13,1003,7,,,,2009.21,0
4495050,20:18:17,20:18:17,1004,8,,,,2438.01,0
4495050,20:19:00,20:19:00,1005,9,,,,2725.9,
4495050,20:19:29,20:19:29,1006,10,,,,3057.72,0
4495050,20:20:25,20:20:25,10305,11,,,,3661.1,0
4495050,20:21:10,20:21:10,9562,12,,,,4112.04,0
4495050,20:22:20,20:22:20,9802,13,,,,4839.28,0
4495050,20:22:49,20:22:49,9810,14,,,,5147.19,0
4495050,20:24:34,20:24:34,9131,15,,,,5556.39,0
4495050,20:24:52,20:24:52,10399,16,,,,5762.74,0
4495050,20:25:25,20:25:25,9812,17,,,,6073,0
4495050,20:26:11,20:26:11,10350,18,,,,6554.5,0
4495050,20:28:00,20:28:00,10293,19,,1,,7089.86,
4495060,20:12:00,20:12:00,2880,1,,,1,0,
4495060,20:13:06,20:13:06,998,2,,,,513.97,0
4495060,20:14:33,20:14:33,999,3,,,,1002.02,0
4495060,20:15:16,20:15:16,1000,4,,,,1266.45,0
4495060,20:15:59,20:15:59,1001,5,,,,1563.29,0
4495060,20:16:55,20:16:55,1002,6,,,,1917.41,0
4495060,20:17:13,20:17:13,1003,7,,,,2009.21,0
4495060,20:18:17,20:18:17,1004,8,,,,2438.01,0
4495060,20:19:00,20:19:00,1005,9,,,,2725.9,
4495060,20:19:29,20:19:29,1006,10,,,,3057.72,0
4495060,20:20:25,20:20:25,10305,11,,,,3661.1,0
4495060,20:21:10,20:21:10,9562,12,,,,4112.04,0
4495060,20:22:20,20:22:20,9802,13,,,,4839.28,0
4495060,20:22:49,20:22:49,9810,14,,,,5147.19,0
4495060,20:24:34,20:24:34,9131,15,,,,5556.39,0
4495060,20:24:52,20:24:52,10399,16,,,,5762.74,0
4495060,20:25:25,20:25:25,9812,17,,,,6073,0
4495060,20:26:11,20:26:11,10350,18,,,,6554.5,0
4495060,20:28:00,20:28:00,10293,19,,1,,7089.86,
4540020,06:38:00,06:38:00,2880,1,,,1,0,
4540020,06:39:06,06:39:06,998,2,,,,513.97,0
4540020,06:40:33,06:40:33,999,3,,,,1002.02,0
4540020,06:41:16,06:41:16,1000,4,,,,1266.45,0
4540020,06:41:59,06:41:59,1001,5,,,,1563.29,0
4540020,06:42:55,06:42:55,1002,6,,,,1917.41,0
4540020,06:43:13,06:43:13,1003,7,,,,2009.21,0
4540020,06:44:17,06:44:17,1004,8,,,,2438.01,0
4540020,06:45:00,06:45:00,1005,9,,,,2725.9,
4540020,06:45:29,06:45:29,1006,10,,,,3057.72,0
4540020,06:46:25,06:46:25,10305,11,,,,3661.1,0
4540020,06:47:10,06:47:10,9562,12,,,,4112.04,0
4540020,06:48:20,06:48:20,9802,13,,,,4839.28,0
4540020,06:48:49,06:48:49,9810,14,,,,5147.19,0
4540020,06:50:34,06:50:34,9131,15,,,,5556.39,0
4540020,06:50:52,06:50:52,10399,16,,,,5762.74,0
4540020,06:51:25,06:51:25,9812,17,,,,6073,0
4540020,06:52:11,06:52:11,10350,18,,,,6554.5,0
4540020,06:54:00,06:54:00,10293,19,,1,,7089.86,
4540030,06:38:00,06:38:00,2880,1,,,1,0,
4540030,06:39:06,06:39:06,998,2,,,,513.97,0
4540030,06:40:33,06:40:33,999,3,,,,1002.02,0
4540030,06:41:16,06:41:16,1000,4,,,,1266.45,0
4540030,06:41:59,06:41:59,1001,5,,,,1563.29,0
4540030,06:42:55,06:42:55,1002,6,,,,1917.41,0
4540030,06:43:13,06:43:13,1003,7,,,,2009.21,0
4540030,06:44:17,06:44:17,1004,8,,,,2438.01,0
4540030,06:45:00,06:45:00,1005,9,,,,2725.9,
4540030,06:45:29,06:45:29,1006,10,,,,3057.72,0
4540030,06:46:25,06:46:25,10305,11,,,,3661.1,0
4540030,06:47:10,06:47:10,9562,12,,,,4112.04,0
4540030,06:48:20,06:48:20,9802,13,,,,4839.28,0
4540030,06:48:49,06:48:49,9810,14,,,,5147.19,0
4540030,06:50:34,06:50:34,9131,15,,,,5556.39,0
4540030,06:50:52,06:50:52,10399,16,,,,5762.74,0
4540030,06:51:25,06:51:25,9812,17,,,,6073,0
4540030,06:52:11,06:52:11,10350,18,,,,6554.5,0
4540030,06:54:00,06:54:00,10293,19,,1,,7089.86,
4540040,06:38:00,06:38:00,2880,1,,,1,0,
4540040,06:39:06,06:39:06,998,2,,,,513.97,0
4540040,06:40:33,06:40:33,999,3,,,,1002.02,0
4540040,06:41:16,06:41:16,1000,4,,,,1266.45,0
4540040,06:41:59,06:41:59,1001,5,,,,1563.29,0
4540040,06:42:55,06:42:55,1002,6,,,,1917.41,0
4540040,06:43:13,06:43:13,1003,7,,,,2009.21,0
4540040,06:44:17,06:44:17,1004,8,,,,2438.01,0
4540040,06:45:00,06:45:00,1005,9,,,,2725.9,
4540040,06:45:29,06:45:29,1006,10,,,,3057.72,0
4540040,06:46:25,06:46:25,10305,11,,,,3661.1,0
4540040,06:47:10,06:47:10,9562,12,,,,4112.04,0
4540040,06:48:20,06:48:20,9802,13,,,,4839.28,0
4540040,06:48:49,06:48:49,9810,14,,,,5147.19,0
4540040,06:50:34,06:50:34,9131,15,,,,5556.39,0
4540040,06:50:52,06:50:52,10399,16,,,,5762.74,0
4540040,06:51:25,06:51:25,9812,17,,,,6073,0
4540040,06:52:11,06:52:11,10350,18,,,,6554.5,0
4540040,06:54:00,06:54:00,10293,19,,1,,7089.86,
4540050,06:38:00,06:38:00,2880,1,,,1,0,
4540050,06:39:06,06:39:06,998,2,,,,513.97,0
4540050,06:40:33,06:40:33,999,3,,,,1002.02,0
4540050,06:41:16,06:41:16,1000,4,,,,1266.45,0
4540050,06:41:59,06:41:59,1001,5,,,,1563.29,0
4540050,06:42:55,06:42:55,1002,6,,,,1917.41,0
4540050,06:43:13,06:43:13,1003,7,,,,2009.21,0
4540050,06:44:17,06:44:17,1004,8,,,,2438.01,0
4540050,06:45:00,06:45:00,1005,9,,,,2725.9,
4540050,06:45:29,06:45:29,1006,10,,,,3057.72,0
4540050,06:46:25,06:46:25,10305,11,,,,3661.1,0
4540050,06:47:10,06:47:10,9562,12,,,,4112.04,0
4540050,06:48:20,06:48:20,9802,13,,,,4839.28,0
4540050,06:48:49,06:48:49,9810,14,,,,5147.19,0
4540050,06:50:34,06:50:34,9131,15,,,,5556.39,0
4540050,06:50:52,06:50:52,10399,16,,,,5762.74,0
4540050,06:51:25,06:51:25,9812,17,,,,6073,0
4540050,06:52:11,06:52:11,10350,18,,,,6554.5,0
4540050,06:54:00,06:54:00,10293,19,,1,,7089.86,
4540060,06:38:00,06:38:00,2880,1,,,1,0,
4540060,06:39:06,06:39:06,998,2,,,,513.97,0
4540060,06:40:33,06:40:33,999,3,,,,1002.02,0
4540060,06:41:16,06:41:16,1000,4,,,,1266.45,0
4540060,06:41:59,06:41:59,1001,5,,,,1563.29,0
4540060,06:42:55,06:42:55,1002,6,,,,1917.41,0
4540060,06:43:13,06:43:13,1003,7,,,,2009.21,0
4540060,06:44:17,06:44:17,1004,8,,,,2438.01,0
4540060,06:45:00,06:45:00,1005,9,,,,2725.9,
4540060,06:45:29,06:45:29,1006,10,,,,3057.72,0
4540060,06:46:25,06:46:25,10305,11,,,,3661.1,0
4540060,06:47:10,06:47:10,9562,12,,,,4112.04,0
4540060,06:48:20,06:48:20,9802,13,,,,4839.28,0
4540060,06:48:49,06:48:49,9810,14,,,,5147.19,0
4540060,06:50:34,06:50:34,9131,15,,,,5556.39,0
4540060,06:50:52,06:50:52,10399,16,,,,5762.74,0
4540060,06:51:25,06:51:25,9812,17,,,,6073,0
4540060,06:52:11,06:52:11,10350,18,,,,6554.5,0
4540060,06:54:00,06:54:00,10293,19,,1,,7089.86,
456020,17:35:00,17:35:00,9943,1,,,1,0,
456020,17:39:21,17:39:21,2127,2,,,,1886.59,0
456020,17:40:54,17:40:54,3836,3,,,,2562.11,0
456020,17:51:00,17:51:00,9487,4,,,,6460.86,
456020,18:01:00,18:01:00,3344,5,,,,10498.68,
456020,18:06:00,18:06:00,657,6,,,,14695.47,
456020,18:12:00,18:12:00,2723,7,,,,19453.91,
456020,18:13:09,18:13:09,2724,8,,,,19910.75,0
456020,18:13:54,18:13:54,2725,9,,,,20157.53,0
456020,18:14:35,18:14:35,2726,10,,,,20371.52,0
456020,18:15:21,18:15:21,2727,11,,,,20624.06,0
456020,18:16:15,18:16:15,2728,12,,,,20936.58,0
456020,18:16:58,18:16:58,2730,13,,,,21201.66,0
456020,18:17:50,18:17:50,1000,14,,,,21533.37,0
456020,18:18:38,18:18:38,1001,15,,,,21830.21,0
456020,18:19:41,18:19:41,1002,16,,,,22184.33,0
456020,18:20:00,18:20:00,1003,17,,,,22276.13,0
456020,18:21:12,18:21:12,1004,18,,,,22704.93,0
456020,18:22:00,18:22:00,1005,19,,,,22992.82,
456020,18:22:33,18:22:33,1006,20,,,,23324.64,0
456020,18:23:34,18:23:34,10305,21,,,,23928.02,0
456020,18:24:24,18:24:24,9562,22,,,,24378.96,0
456020,18:25:42,18:25:42,9802,23,,,,25106.2,0
456020,18:26:14,18:26:14,9810,24,,,,25414.11,0
456020,18:28:11,18:28:11,9131,25,,,,25823.31,0
456020,18:28:32,18:28:32,10399,26,,,,26029.66,0
456020,18:29:07,18:29:07,9812,27,,,,26339.92,0
456020,18:29:58,18:29:58,10350,28,,,,26821.42,0
456020,18:32:00,18:32:00,10293,29,,1,,27356.78,
456030,17:35:00,17:35:00,9943,1,,,1,0,
456030,17:39:21,17:39:21,2127,2,,,,1886.59,0
456030,17:40:54,17:40:54,3836,3,,,,2562.11,0
456030,17:51:00,17:51:00,9487,4,,,,6460.86,
456030,18:01:00,18:01:00,3344,5,,,,10498.68,
456030,18:06:00,18:06:00,657,6,,,,14695.47,
456030,18:12:00,18:12:00,2723,7,,,,19453.91,
456030,18:13:09,18:13:09,2724,8,,,,19910.75,0
456030,18:13:54,18:13:54,2725,9,,,,20157.53,0
456030,18:14:35,18:14:35,2726,10,,,,20371.52,0
456030,18:15:21,18:15:21,2727,11,,,,20624.06,0
456030,18:16:15,18:16:15,2728,12,,,,20936.58,0
456030,18:16:58,18:16:58,2730,13,,,,21201.66,0
456030,18:17:50,18:17:50,1000,14,,,,21533.37,0
456030,18:18:38,18:18:38,1001,15,,,,21830.21,0
456030,18:19:41,18:19:41,1002,16,,,,22184.33,0
456030,18:20:00,18:20:00,1003,17,,,,22276.13,0
456030,18:21:12,18:21:12,1004,18,,,,22704.93,0
456030,18:22:00,18:22:00,1005,19,,,,22992.82,
456030,18:22:33,18:22:33,1006,20,,,,23324.64,0
456030,18:23:34,18:23:34,10305,21,,,,23928.02,0
456030,18:24:24,18:24:24,9562,22,,,,24378.96,0
456030,18:25:42,18:25:42,9802,23,,,,25106.2,0
456030,18:26:14,18:26:14,9810,24,,,,25414.11,0
456030,18:28:11,18:28:11,9131,25,,,,25823.31,0
456030,18:28:32,18:28:32,10399,26,,,,26029.66,0
456030,18:29:07,18:29:07,9812,27,,,,26339.92,0
456030,18:29:58,18:29:58,10350,28,,,,26821.42,0
456030,18:32:00,18:32:00,10293,29,,1,,27356.78,
456040,17:35:00,17:35:00,9943,1,,,1,0,
456040,17:39:21,17:39:21,2127,2,,,,1886.59,0
456040,17:40:54,17:40:54,3836,3,,,,2562.11,0
456040,17:51:00,17:51:00,9487,4,,,,6460.86,
456040,18:01:00,18:01:00,3344,5,,,,10498.68,
456040,18:06:00,18:06:00,657,6,,,,14695.47,
456040,18:12:00,18:12:00,2723,7,,,,19453.91,
456040,18:13:09,18:13:09,2724,8,,,,19910.75,0
456040,18:13:54,18:13:54,2725,9,,,,20157.53,0
456040,18:14:35,18:14:35,2726,10,,,,20371.52,0
456040,18:15:21,18:15:21,2727,11,,,,20624.06,0
456040,18:16:15,18:16:15,2728,12,,,,20936.58,0
456040,18:16:58,18:16:58,2730,13,,,,21201.66,0
456040,18:17:50,18:17:50,1000,14,,,,21533.37,0
456040,18:18:38,18:18:38,1001,15,,,,21830.21,0
456040,18:19:41,18:19:41,1002,16,,,,22184.33,0
456040,18:20:00,18:20:00,1003,17,,,,22276.13,0
456040,18:21:12,18:21:12,1004,18,,,,22704.93,0
456040,18:22:00,18:22:00,1005,19,,,,22992.82,
456040,18:22:33,18:22:33,1006,20,,,,23324.64,0
456040,18:23:34,18:23:34,10305,21,,,,23928.02,0
456040,18:24:24,18:24:24,9562,22,,,,24378.96,0
456040,18:25:42,18:25:42,9802,23,,,,25106.2,0
456040,18:26:14,18:26:14,9810,24,,,,25414.11,0
456040,18:28:11,18:28:11,9131,25,,,,25823.31,0
456040,18:28:32,18:28:32,10399,26,,,,26029.66,0
456040,18:29:07,18:29:07,9812,27,,,,26339.92,0
456040,18:29:58,18:29:58,10350,28,,,,26821.42,0
456040,18:32:00,18:32:00,10293,29,,1,,27356.78,
456050,17:35:00,17:35:00,9943,1,,,1,0,
456050,17:39:21,17:39:21,2127,2,,,,1886.59,0
456050,17:40:54,17:40:54,3836,3,,,,2562.11,0
456050,17:51:00,17:51:00,9487,4,,,,6460.86,
456050,18:01:00,18:01:00,3344,5,,,,10498.68,
456050,18:06:00,18:06:00,657,6,,,,14695.47,
456050,18:12:00,18:12:00,2723,7,,,,19453.91,
456050,18:13:09,18:13:09,2724,8,,,,19910.75,0
456050,18:13:54,18:13:54,2725,9,,,,20157.53,0
456050,18:14:35,18:14:35,2726,10,,,,20371.52,0
456050,18:15:21,18:15:21,2727,11,,,,20624.06,0
456050,18:16:15,18:16:15,2728,12,,,,20936.58,0
456050,18:16:58,18:16:58,2730,13,,,,21201.66,0
456050,18:17:50,18:17:50,1000,14,,,,21533.37,0
456050,18:18:38,18:18:38,1001,15,,,,21830.21,0
456050,18:19:41,18:19:41,1002,16,,,,22184.33,0
456050,18:20:00,18:20:00,1003,17,,,,22276.13,0
456050,18:21:12,18:21:12,1004,18,,,,22704.93,0
456050,18:22:00,18:22:00,1005,19,,,,22992.82,
456050,18:22:33,18:22:33,1006,20,,,,23324.64,0
456050,18:23:34,18:23:34,10305,21,,,,23928.02,0
456050,18:24:24,18:24:24,9562,22,,,,24378.96,0
456050,18:25:42,18:25:42,9802,23,,,,25106.2,0
456050,18:26:14,18:26:14,9810,24,,,,25414.11,0
456050,18:28:11,18:28:11,9131,25,,,,25823.31,0
456050,18:28:32,18:28:32,10399,26,,,,26029.66,0
456050,18:29:07,18:29:07,9812,27,,,,26339.92,0
456050,18:29:58,18:29:58,10350,28,,,,26821.42,0
456050,18:32:00,18:32:00,10293,29,,1,,27356.78,
456060,17:35:00,17:35:00,9943,1,,,1,0,
456060,17:39:21,17:39:21,2127,2,,,,1886.59,0
456060,17:40:54,17:40:54,3836,3,,,,2562.11,0
456060,17:51:00,17:51:00,9487,4,,,,6460.86,
456060,18:01:00,18:01:00,3344,5,,,,10498.68,
456060,18:06:00,18:06:00,657,6,,,,14695.47,
456060,18:12:00,18:12:00,2723,7,,,,19453.91,
456060,18:13:09,18:13:09,2724,8,,,,19910.75,0
456060,18:13:54,18:13:54,2725,9,,,,20157.53,0
456060,18:14:35,18:14:35,2726,10,,,,20371.52,0
456060,18:15:21,18:15:21,2727,11,,,,20624.06,0
456060,18:16:15,18:16:15,2728,12,,,,20936.58,0
456060,18:16:58,18:16:58,2730,13,,,,21201.66,0
456060,18:17:50,18:17:50,1000,14,,,,21533.37,0
456060,18:18:38,18:18:38,1001,15,,,,21830.21,0
456060,18:19:41,18:19:41,1002,16,,,,22184.33,0
456060,18:20:00,18:20:00,1003,17,,,,22276.13,0
456060,18:21:12,18:21:12,1004,18,,,,22704.93,0
456060,18:22:00,18:22:00,1005,19,,,,22992.82,
456060,18:22:33,18:22:33,1006,20,,,,23324.64,0
456060,18:23:34,18:23:34,10305,21,,,,23928.02,0
456060,18:24:24,18:24:24,9562,22,,,,24378.96,0
456060,18:25:42,18:25:42,9802,23,,,,25106.2,0
456060,18:26:14,18:26:14,9810,24,,,,25414.11,0
456060,18:28:11,18:28:11,9131,25,,,,25823.31,0
456060,18:28:32,18:28:32,10399,26,,,,26029.66,0
456060,18:29:07,18:29:07,9812,27,,,,26339.92,0
456060,18:29:58,18:29:58,10350,28,,,,26821.42,0
456060,18:32:00,18:32:00,10293,29,,1,,27356.78,
4652070,19:47:00,19:47:00,2880,1,,,1,0,
4652070,19:48:25,19:48:25,998,2,,,,513.97,0
4652070,19:50:17,19:50:17,999,3,,,,1002.02,0
4652070,19:51:12,19:51:12,1000,4,,,,1266.45,0
4652070,19:52:07,19:52:07,1001,5,,,,1563.29,0
4652070,19:53:20,19:53:20,1002,6,,,,1917.41,0
4652070,19:53:42,19:53:42,1003,7,,,,2009.21,0
4652070,19:55:05,19:55:05,1004,8,,,,2438.01,0
4652070,19:56:00,19:56:00,1005,9,,,,2725.9,
4652070,19:56:26,19:56:26,1006,10,,,,3057.72,0
4652070,19:57:15,19:57:15,10305,11,,,,3661.1,0
4652070,19:57:55,19:57:55,9562,12,,,,4112.04,0
4652070,19:58:58,19:58:58,9802,13,,,,4839.28,0
4652070,19:59:23,19:59:23,9810,14,,,,5147.19,0
4652070,20:00:57,20:00:57,9131,15,,,,5556.39,0
4652070,20:01:13,20:01:13,10399,16,,,,5762.74,0
4652070,20:01:42,20:01:42,9812,17,,,,6073,0
4652070,20:02:23,20:02:23,10350,18,,,,6554.5,0
4652070,20:04:00,20:04:00,10293,19,,1,,7089.86,
478070,14:17:00,14:17:00,2880,1,,,1,0,
478070,14:18:25,14:18:25,998,2,,,,513.97,0
478070,14:20:17,14:20:17,999,3,,,,1002.02,0
478070,14:21:12,14:21:12,1000,4,,,,1266.45,0
478070,14:22:07,14:22:07,1001,5,,,,1563.29,0
478070,14:23:20,14:23:20,1002,6,,,,1917.41,0
478070,14:23:42,14:23:42,1003,7,,,,2009.21,0
478070,14:25:05,14:25:05,1004,8,,,,2438.01,0
478070,14:26:00,14:26:00,1005,9,,,,2725.9,
478070,14:26:26,14:26:26,1006,10,,,,3057.72,0
478070,14:27:15,14:27:15,10305,11,,,,3661.1,0
478070,14:27:55,14:27:55,9562,12,,,,4112.04,0
478070,14:28:58,14:28:58,9802,13,,,,4839.28,0
478070,14:29:23,14:29:23,9810,14,,,,5147.19,0
478070,14:30:57,14:30:57,9131,15,,,,5556.39,0
478070,14:31:13,14:31:13,10399,16,,,,5762.74,0
478070,14:31:42,14:31:42,9812,17,,,,6073,0
478070,14:32:23,14:32:23,10350,18,,,,6554.5,0
478070,14:34:00,14:34:00,10293,19,,1,,7089.86,
5013020,15:08:00,15:08:00,2880,1,,,1,0,
5013020,15:09:25,15:09:25,998,2,,,,513.97,0
5013020,15:11:17,15:11:17,999,3,,,,1002.02,0
5013020,15:12:12,15:12:12,1000,4,,,,1266.45,0
5013020,15:13:07,15:13:07,1001,5,,,,1563.29,0
5013020,15:14:20,15:14:20,1002,6,,,,1917.41,0
5013020,15:14:42,15:14:42,1003,7,,,,2009.21,0
5013020,15:16:05,15:16:05,1004,8,,,,2438.01,0
5013020,15:17:00,15:17:00,1005,9,,,,2725.9,
5013020,15:17:33,15:17:33,1006,10,,,,3057.72,0
5013020,15:18:34,15:18:34,10305,11,,,,3661.1,0
5013020,15:19:24,15:19:24,9562,12,,,,4112.04,0
5013020,15:20:42,15:20:42,9802,13,,,,4839.28,0
5013020,15:21:14,15:21:14,9810,14,,,,5147.19,0
5013020,15:23:11,15:23:11,9131,15,,,,5556.39,0
5013020,15:23:32,15:23:32,10399,16,,,,5762.74,0
5013020,15:24:07,15:24:07,9812,17,,,,6073,0
5013020,15:24:58,15:24:58,10350,18,,,,6554.5,0
5013020,15:27:00,15:27:00,10293,19,,1,,7089.86,
5013030,15:08:00,15:08:00,2880,1,,,1,0,
5013030,15:09:25,15:09:25,998,2,,,,513.97,0
5013030,15:11:17,15:11:17,999,3,,,,1002.02,0
5013030,15:12:12,15:12:12,1000,4,,,,1266.45,0
5013030,15:13:07,15:13:07,1001,5,,,,1563.29,0
5013030,15:14:20,15:14:20,1002,6,,,,1917.41,0
5013030,15:14:42,15:14:42,1003,7,,,,2009.21,0
5013030,15:16:05,15:16:05,1004,8,,,,2438.01,0
5013030,15:17:00,15:17:00,1005,9,,,,2725.9,
5013030,15:17:33,15:17:33,1006,10,,,,3057.72,0
5013030,15:18:34,15:18:34,10305,11,,,,3661.1,0
5013030,15:19:24,15:19:24,9562,12,,,,4112.04,0
5013030,15:20:42,15:20:42,9802,13,,,,4839.28,0
5013030,15:21:14,15:21:14,9810,14,,,,5147.19,0
5013030,15:23:11,15:23:11,9131,15,,,,5556.39,0
5013030,15:23:32,15:23:32,10399,16,,,,5762.74,0
5013030,15:24:07,15:24:07,9812,17,,,,6073,0
5013030,15:24:58,15:24:58,10350,18,,,,6554.5,0
5013030,15:27:00,15:27:00,10293,19,,1,,7089.86,
5013040,15:08:00,15:08:00,2880,1,,,1,0,
5013040,15:09:25,15:09:25,998,2,,,,513.97,0
5013040,15:11:17,15:11:17,999,3,,,,1002.02,0
5013040,15:12:12,15:12:12,1000,4,,,,1266.45,0
5013040,15:13:07,15:13:07,1001,5,,,,1563.29,0
5013040,15:14:20,15:14:20,1002,6,,,,1917.41,0
5013040,15:14:42,15:14:42,1003,7,,,,2009.21,0
5013040,15:16:05,15:16:05,1004,8,,,,2438.01,0
5013040,15:17:00,15:17:00,1005,9,,,,2725.9,
5013040,15:17:33,15:17:33,1006,10,,,,3057.72,0
5013040,15:18:34,15:18:34,10305,11,,,,3661.1,0
5013040,15:19:24,15:19:24,9562,12,,,,4112.04,0
5013040,15:20:42,15:20:42,9802,13,,,,4839.28,0
5013040,15:21:14,15:21:14,9810,14,,,,5147.19,0
5013040,15:23:11,15:23:11,9131,15,,,,5556.39,0
5013040,15:23:32,15:23:32,10399,16,,,,5762.74,0
5013040,15:24:07,15:24:07,9812,17,,,,6073,0
5013040,15:24:58,15:24:58,10350,18,,,,6554.5,0
5013040,15:27:00,15:27:00,10293,19,,1,,7089.86,
5013050,15:08:00,15:08:00,2880,1,,,1,0,
5013050,15:09:25,15:09:25,998,2,,,,513.97,0
5013050,15:11:17,15:11:17,999,3,,,,1002.02,0
5013050,15:12:12,15:12:12,1000,4,,,,1266.45,0
5013050,15:13:07,15:13:07,1001,5,,,,1563.29,0
5013050,15:14:20,15:14:20,1002,6,,,,1917.41,0
5013050,15:14:42,15:14:42,1003,7,,,,2009.21,0
5013050,15:16:05,15:16:05,1004,8,,,,2438.01,0
5013050,15:17:00,15:17:00,1005,9,,,,2725.9,
5013050,15:17:33,15:17:33,1006,10,,,,3057.72,0
5013050,15:18:34,15:18:34,10305,11,,,,3661.1,0
5013050,15:19:24,15:19:24,9562,12,,,,4112.04,0
5013050,15:20:42,15:20:42,9802,13,,,,4839.28,0
5013050,15:21:14,15:21:14,9810,14,,,,5147.19,0
5013050,15:23:11,15:23:11,9131,15,,,,5556.39,0
5013050,15:23:32,15:23:32,10399,16,,,,5762.74,0
5013050,15:24:07,15:24:07,9812,17,,,,6073,0
5013050,15:24:58,15:24:58,10350,18,,,,6554.5,0
5013050,15:27:00,15:27:00,10293,19,,1,,7089.86,
5013060,15:08:00,15:08:00,2880,1,,,1,0,
5013060,15:09:25,15:09:25,998,2,,,,513.97,0
5013060,15:11:17,15:11:17,999,3,,,,1002.02,0
5013060,15:12:12,15:12:12,1000,4,,,,1266.45,0
5013060,15:13:07,15:13:07,1001,5,,,,1563.29,0
5013060,15:14:20,15:14:20,1002,6,,,,1917.41,0
5013060,15:14:42,15:14:42,1003,7,,,,2009.21,0
5013060,15:16:05,15:16:05,1004,8,,,,2438.01,0
5013060,15:17:00,15:17:00,1005,9,,,,2725.9,
5013060,15:17:33,15:17:33,1006,10,,,,3057.72,0
5013060,15:18:34,15:18:34,10305,11,,,,3661.1,0
5013060,15:19:24,15:19:24,9562,12,,,,4112.04,0
5013060,15:20:42,15:20:42,9802,13,,,,4839.28,0
5013060,15:21:14,15:21:14,9810,14,,,,5147.19,0
5013060,15:23:11,15:23:11,9131,15,,,,5556.39,0
5013060,15:23:32,15:23:32,10399,16,,,,5762.74,0
5013060,15:24:07,15:24:07,9812,17,,,,6073,0
5013060,15:24:58,15:24:58,10350,18,,,,6554.5,0
5013060,15:27:00,15:27:00,10293,19,,1,,7089.86,
5246070,08:47:00,08:47:00,2880,1,,,1,0,
5246070,08:48:15,08:48:15,998,2,,,,513.97,0
5246070,08:49:55,08:49:55,999,3,,,,1002.02,0
5246070,08:50:44,08:50:44,1000,4,,,,1266.45,0
5246070,08:51:33,08:51:33,1001,5,,,,1563.29,0
5246070,08:52:37,08:52:37,1002,6,,,,1917.41,0
5246070,08:52:57,08:52:57,1003,7,,,,2009.21,0
5246070,08:54:11,08:54:11,1004,8,,,,2438.01,0
5246070,08:55:00,08:55:00,1005,9,,,,2725.9,
5246070,08:55:26,08:55:26,1006,10,,,,3057.72,0
5246070,08:56:15,08:56:15,10305,11,,,,3661.1,0
5246070,08:56:55,08:56:55,9562,12,,,,4112.04,0
5246070,08:57:58,08:57:58,9802,13,,,,4839.28,0
5246070,08:58:23,08:58:23,9810,14,,,,5147.19,0
5246070,08:59:57,08:59:57,9131,15,,,,5556.39,0
5246070,09:00:13,09:00:13,10399,16,,,,5762.74,0
5246070,09:00:42,09:00:42,9812,17,,,,6073,0
5246070,09:01:23,09:01:23,10350,18,,,,6554.5,0
5246070,09:03:00,09:03:00,10293,19,,1,,7089.86,
5893010,08:14:00,08:14:00,2880,1,,,1,0,
5893010,08:15:15,08:15:15,998,2,,,,513.97,0
5893010,08:16:55,08:16:55,999,3,,,,1002.02,0
5893010,08:17:44,08:17:44,1000,4,,,,1266.45,0
5893010,08:18:33,08:18:33,1001,5,,,,1563.29,0
5893010,08:19:37,08:19:37,1002,6,,,,1917.41,0
5893010,08:19:57,08:19:57,1003,7,,,,2009.21,0
5893010,08:21:11,08:21:11,1004,8,,,,2438.01,0
5893010,08:22:00,08:22:00,1005,9,,,,2725.9,
5893010,08:22:26,08:22:26,1006,10,,,,3057.72,0
5893010,08:23:15,08:23:15,10305,11,,,,3661.1,0
5893010,08:23:55,08:23:55,9562,12,,,,4112.04,0
5893010,08:24:58,08:24:58,9802,13,,,,4839.28,0
5893010,08:25:23,08:25:23,9810,14,,,,5147.19,0
5893010,08:26:57,08:26:57,9131,15,,,,5556.39,0
5893010,08:27:13,08:27:13,10399,16,,,,5762.74,0
5893010,08:27:42,08:27:42,9812,17,,,,6073,0
5893010,08:28:23,08:28:23,10350,18,,,,6554.5,0
5893010,08:30:00,08:30:00,10293,19,,1,,7089.86,
5893080,08:14:00,08:14:00,2880,1,,,1,0,
5893080,08:15:15,08:15:15,998,2,,,,513.97,0
5893080,08:16:55,08:16:55,999,3,,,,1002.02,0
5893080,08:17:44,08:17:44,1000,4,,,,1266.45,0
5893080,08:18:33,08:18:33,1001,5,,,,1563.29,0
5893080,08:19:37,08:19:37,1002,6,,,,1917.41,0
5893080,08:19:57,08:19:57,1003,7,,,,2009.21,0
5893080,08:21:11,08:21:11,1004,8,,,,2438.01,0
5893080,08:22:00,08:22:00,1005,9,,,,2725.9,
5893080,08:22:26,08:22:26,1006,10,,,,3057.72,0
5893080,08:23:15,08:23:15,10305,11,,,,3661.1,0
5893080,08:23:55,08:23:55,9562,12,,,,4112.04,0
5893080,08:24:58,08:24:58,9802,13,,,,4839.28,0
5893080,08:25:23,08:25:23,9810,14,,,,5147.19,0
5893080,08:26:57,08:26:57,9131,15,,,,5556.39,0
5893080,08:27:13,08:27:13,10399,16,,,,5762.74,0
5893080,08:27:42,08:27:42,9812,17,,,,6073,0
5893080,08:28:23,08:28:23,10350,18,,,,6554.5,0
5893080,08:30:00,08:30:00,10293,19,,1,,7089.86,
5893090,08:14:00,08:14:00,2880,1,,,1,0,
5893090,08:15:15,08:15:15,998,2,,,,513.97,0
5893090,08:16:55,08:16:55,999,3,,,,1002.02,0
5893090,08:17:44,08:17:44,1000,4,,,,1266.45,0
5893090,08:18:33,08:18:33,1001,5,,,,1563.29,0
5893090,08:19:37,08:19:37,1002,6,,,,1917.41,0
5893090,08:19:57,08:19:57,1003,7,,,,2009.21,0
5893090,08:21:11,08:21:11,1004,8,,,,2438.01,0
5893090,08:22:00,08:22:00,1005,9,,,,2725.9,
5893090,08:22:26,08:22:26,1006,10,,,,3057.72,0
5893090,08:23:15,08:23:15,10305,11,,,,3661.1,0
5893090,08:23:55,08:23:55,9562,12,,,,4112.04,0
5893090,08:24:58,08:24:58,9802,13,,,,4839.28,0
5893090,08:25:23,08:25:23,9810,14,,,,5147.19,0
5893090,08:26:57,08:26:57,9131,15,,,,5556.39,0
5893090,08:27:13,08:27:13,10399,16,,,,5762.74,0
5893090,08:27:42,08:27:42,9812,17,,,,6073,0
5893090,08:28:23,08:28:23,10350,18,,,,6554.5,0
5893090,08:30:00,08:30:00,10293,19,,1,,7089.86,
5993070,10:17:00,10:17:00,2880,1,,,1,0,
5993070,10:18:15,10:18:15,998,2,,,,513.97,0
5993070,10:19:55,10:19:55,999,3,,,,1002.02,0
5993070,10:20:44,10:20:44,1000,4,,,,1266.45,0
5993070,10:21:33,10:21:33,1001,5,,,,1563.29,0
5993070,10:22:37,10:22:37,1002,6,,,,1917.41,0
5993070,10:22:57,10:22:57,1003,7,,,,2009.21,0
5993070,10:24:11,10:24:11,1004,8,,,,2438.01,0
5993070,10:25:00,10:25:00,1005,9,,,,2725.9,
5993070,10:25:26,10:25:26,1006,10,,,,3057.72,0
5993070,10:26:15,10:26:15,10305,11,,,,3661.1,0
5993070,10:26:55,10:26:55,9562,12,,,,4112.04,0
5993070,10:27:58,10:27:58,9802,13,,,,4839.28,0
5993070,10:28:23,10:28:23,9810,14,,,,5147.19,0
5993070,10:29:57,10:29:57,9131,15,,,,5556.39,0
5993070,10:30:13,10:30:13,10399,16,,,,5762.74,0
5993070,10:30:42,10:30:42,9812,17,,,,6073,0
5993070,10:31:23,10:31:23,10350,18,,,,6554.5,0
5993070,10:33:00,10:33:00,10293,19,,1,,7089.86,
6236070,10:47:00,10:47:00,2880,1,,,1,0,
6236070,10:48:15,10:48:15,998,2,,,,513.97,0
6236070,10:49:55,10:49:55,999,3,,,,1002.02,0
6236070,10:50:44,10:50:44,1000,4,,,,1266.45,0
6236070,10:51:33,10:51:33,1001,5,,,,1563.29,0
6236070,10:52:37,10:52:37,1002,6,,,,1917.41,0
6236070,10:52:57,10:52:57,1003,7,,,,2009.21,0
6236070,10:54:11,10:54:11,1004,8,,,,2438.01,0
6236070,10:55:00,10:55:00,1005,9,,,,2725.9,
6236070,10:55:26,10:55:26,1006,10,,,,3057.72,0
6236070,10:56:15,10:56:15,10305,11,,,,3661.1,0
6236070,10:56:55,10:56:55,9562,12,,,,4112.04,0
6236070,10:57:58,10:57:58,9802,13,,,,4839.28,0
6236070,10:58:23,10:58:23,9810,14,,,,5147.19,0
6236070,10:59:57,10:59:57,9131,15,,,,5556.39,0
6236070,11:00:13,11:00:13,10399,16,,,,5762.74,0
6236070,11:00:42,11:00:42,9812,17,,,,6073,0
6236070,11:01:23,11:01:23,10350,18,,,,6554.5,0
6236070,11:03:00,11:03:00,10293,19,,1,,7089.86,
6237070,15:17:00,15:17:00,2880,1,,,1,0,
6237070,15:18:25,15:18:25,998,2,,,,513.97,0
6237070,15:20:17,15:20:17,999,3,,,,1002.02,0
6237070,15:21:12,15:21:12,1000,4,,,,1266.45,0
6237070,15:22:07,15:22:07,1001,5,,,,1563.29,0
6237070,15:23:20,15:23:20,1002,6,,,,1917.41,0
6237070,15:23:42,15:23:42,1003,7,,,,2009.21,0
6237070,15:25:05,15:25:05,1004,8,,,,2438.01,0
6237070,15:26:00,15:26:00,1005,9,,,,2725.9,
6237070,15:26:26,15:26:26,1006,10,,,,3057.72,0
6237070,15:27:15,15:27:15,10305,11,,,,3661.1,0
6237070,15:27:55,15:27:55,9562,12,,,,4112.04,0
6237070,15:28:58,15:28:58,9802,13,,,,4839.28,0
6237070,15:29:23,15:29:23,9810,14,,,,5147.19,0
6237070,15:30:57,15:30:57,9131,15,,,,5556.39,0
6237070,15:31:13,15:31:13,10399,16,,,,5762.74,0
6237070,15:31:42,15:31:42,9812,17,,,,6073,0
6237070,15:32:23,15:32:23,10350,18,,,,6554.5,0
6237070,15:34:00,15:34:00,10293,19,,1,,7089.86,
6548020,13:38:00,13:38:00,2880,1,,,1,0,
6548020,13:39:15,13:39:15,998,2,,,,513.97,0
6548020,13:40:55,13:40:55,999,3,,,,1002.02,0
6548020,13:41:44,13:41:44,1000,4,,,,1266.45,0
6548020,13:42:33,13:42:33,1001,5,,,,1563.29,0
6548020,13:43:37,13:43:37,1002,6,,,,1917.41,0
6548020,13:43:57,13:43:57,1003,7,,,,2009.21,0
6548020,13:45:11,13:45:11,1004,8,,,,2438.01,0
6548020,13:46:00,13:46:00,1005,9,,,,2725.9,
6548020,13:46:29,13:46:29,1006,10,,,,3057.72,0
6548020,13:47:25,13:47:25,10305,11,,,,3661.1,0
6548020,13:48:10,13:48:10,9562,12,,,,4112.04,0
6548020,13:49:20,13:49:20,9802,13,,,,4839.28,0
6548020,13:49:49,13:49:49,9810,14,,,,5147.19,0
6548020,13:51:34,13:51:34,9131,15,,,,5556.39,0
6548020,13:51:52,13:51:52,10399,16,,,,5762.74,0
6548020,13:52:25,13:52:25,9812,17,,,,6073,0
6548020,13:53:11,13:53:11,10350,18,,,,6554.5,0
6548020,13:55:00,13:55:00,10293,19,,1,,7089.86,
6548030,13:38:00,13:38:00,2880,1,,,1,0,
6548030,13:39:15,13:39:15,998,2,,,,513.97,0
6548030,13:40:55,13:40:55,999,3,,,,1002.02,0
6548030,13:41:44,13:41:44,1000,4,,,,1266.45,0
6548030,13:42:33,13:42:33,1001,5,,,,1563.29,0
6548030,13:43:37,13:43:37,1002,6,,,,1917.41,0
6548030,13:43:57,13:43:57,1003,7,,,,2009.21,0
6548030,13:45:11,13:45:11,1004,8,,,,2438.01,0
6548030,13:46:00,13:46:00,1005,9,,,,2725.9,
6548030,13:46:29,13:46:29,1006,10,,,,3057.72,0
6548030,13:47:25,13:47:25,10305,11,,,,3661.1,0
6548030,13:48:10,13:48:10,9562,12,,,,4112.04,0
6548030,13:49:20,13:49:20,9802,13,,,,4839.28,0
6548030,13:49:49,13:49:49,9810,14,,,,5147.19,0
6548030,13:51:34,13:51:34,9131,15,,,,5556.39,0
6548030,13:51:52,13:51:52,10399,16,,,,5762.74,0
6548030,13:52:25,13:52:25,9812,17,,,,6073,0
6548030,13:53:11,13:53:11,10350,18,,,,6554.5,0
6548030,13:55:00,13:55:00,10293,19,,1,,7089.86,
6548040,13:38:00,13:38:00,2880,1,,,1,0,
6548040,13:39:15,13:39:15,998,2,,,,513.97,0
6548040,13:40:55,13:40:55,999,3,,,,1002.02,0
6548040,13:41:44,13:41:44,1000,4,,,,1266.45,0
6548040,13:42:33,13:42:33,1001,5,,,,1563.29,0
6548040,13:43:37,13:43:37,1002,6,,,,1917.41,0
6548040,13:43:57,13:43:57,1003,7,,,,2009.21,0
6548040,13:45:11,13:45:11,1004,8,,,,2438.01,0
6548040,13:46:00,13:46:00,1005,9,,,,2725.9,
6548040,13:46:29,13:46:29,1006,10,,,,3057.72,0
6548040,13:47:25,13:47:25,10305,11,,,,3661.1,0
6548040,13:48:10,13:48:10,9562,12,,,,4112.04,0
6548040,13:49:20,13:49:20,9802,13,,,,4839.28,0
6548040,13:49:49,13:49:49,9810,14,,,,5147.19,0
6548040,13:51:34,13:51:34,9131,15,,,,5556.39,0
6548040,13:51:52,13:51:52,10399,16,,,,5762.74,0
6548040,13:52:25,13:52:25,9812,17,,,,6073,0
6548040,13:53:11,13:53:11,10350,18,,,,6554.5,0
6548040,13:55:00,13:55:00,10293,19,,1,,7089.86,
6548050,13:38:00,13:38:00,2880,1,,,1,0,
6548050,13:39:15,13:39:15,998,2,,,,513.97,0
6548050,13:40:55,13:40:55,999,3,,,,1002.02,0
6548050,13:41:44,13:41:44,1000,4,,,,1266.45,0
6548050,13:42:33,13:42:33,1001,5,,,,1563.29,0
6548050,13:43:37,13:43:37,1002,6,,,,1917.41,0
6548050,13:43:57,13:43:57,1003,7,,,,2009.21,0
6548050,13:45:11,13:45:11,1004,8,,,,2438.01,0
6548050,13:46:00,13:46:00,1005,9,,,,2725.9,
6548050,13:46:29,13:46:29,1006,10,,,,3057.72,0
6548050,13:47:25,13:47:25,10305,11,,,,3661.1,0
6548050,13:48:10,13:48:10,9562,12,,,,4112.04,0
6548050,13:49:20,13:49:20,9802,13,,,,4839.28,0
6548050,13:49:49,13:49:49,9810,14,,,,5147.19,0
6548050,13:51:34,13:51:34,9131,15,,,,5556.39,0
6548050,13:51:52,13:51:52,10399,16,,,,5762.74,0
6548050,13:52:25,13:52:25,9812,17,,,,6073,0
6548050,13:53:11,13:53:11,10350,18,,,,6554.5,0
6548050,13:55:00,13:55:00,10293,19,,1,,7089.86,
6548060,13:38:00,13:38:00,2880,1,,,1,0,
6548060,13:39:15,13:39:15,998,2,,,,513.97,0
6548060,13:40:55,13:40:55,999,3,,,,1002.02,0
6548060,13:41:44,13:41:44,1000,4,,,,1266.45,0
6548060,13:42:33,13:42:33,1001,5,,,,1563.29,0
6548060,13:43:37,13:43:37,1002,6,,,,1917.41,0
6548060,13:43:57,13:43:57,1003,7,,,,2009.21,0
6548060,13:45:11,13:45:11,1004,8,,,,2438.01,0
6548060,13:46:00,13:46:00,1005,9,,,,2725.9,
6548060,13:46:29,13:46:29,1006,10,,,,3057.72,0
6548060,13:47:25,13:47:25,10305,11,,,,3661.1,0
6548060,13:48:10,13:48:10,9562,12,,,,4112.04,0
6548060,13:49:20,13:49:20,9802,13,,,,4839.28,0
6548060,13:49:49,13:49:49,9810,14,,,,5147.19,0
6548060,13:51:34,13:51:34,9131,15,,,,5556.39,0
6548060,13:51:52,13:51:52,10399,16,,,,5762.74,0
6548060,13:52:25,13:52:25,9812,17,,,,6073,0
6548060,13:53:11,13:53:11,10350,18,,,,6554.5,0
6548060,13:55:00,13:55:00,10293,19,,1,,7089.86,
6650020,14:24:00,14:24:00,10283,1,,1,1,0,
6650020,14:25:00,14:25:00,10287,2,,,,27.78,
6650020,14:26:02,14:26:02,1001,3,,,,189.19,0
6650020,14:28:12,14:28:12,1002,4,,,,543.31,0
6650020,14:28:53,14:28:53,1003,5,,,,635.11,0
6650020,14:31:21,14:31:21,1004,6,,,,1063.91,0
6650020,14:33:00,14:33:00,1005,7,,,,1351.8,
6650020,14:33:36,14:33:36,1006,8,,,,1683.62,0
6650020,14:34:44,14:34:44,10305,9,,,,2287,0
6650020,14:35:38,14:35:38,9562,10,,,,2737.94,0
6650020,14:37:04,14:37:04,9802,11,,,,3465.18,0
6650020,14:37:39,14:37:39,9810,12,,,,3773.09,0
6650020,14:39:47,14:39:47,9131,13,,,,4182.29,0
6650020,14:40:10,14:40:10,10399,14,,,,4388.64,0
6650020,14:40:49,14:40:49,9812,15,,,,4698.9,0
6650020,14:41:45,14:41:45,10350,16,,,,5180.4,0
6650020,14:44:00,14:44:00,10293,17,,,,5715.89,
6650020,14:48:00,14:48:00,10302,18,,,,7569.53,
6650020,14:48:44,14:48:44,9799,19,,,,7866.63,0
6650020,14:49:24,14:49:24,10300,20,,,,8048.98,0
6650020,14:51:30,14:51:30,10297,21,,,,8545.4,0
6650020,14:53:00,14:53:00,10295,22,,1,,9057.9,
6650030,14:24:00,14:24:00,10283,1,,1,1,0,
6650030,14:25:00,14:25:00,10287,2,,,,27.78,
6650030,14:26:02,14:26:02,1001,3,,,,189.19,0
6650030,14:28:12,14:28:12,1002,4,,,,543.31,0
6650030,14:28:53,14:28:53,1003,5,,,,635.11,0
6650030,14:31:21,14:31:21,1004,6,,,,1063.91,0
6650030,14:33:00,14:33:00,1005,7,,,,1351.8,
6650030,14:33:36,14:33:36,1006,8,,,,1683.62,0
6650030,14:34:44,14:34:44,10305,9,,,,2287,0
6650030,14:35:38,14:35:38,9562,10,,,,2737.94,0
6650030,14:37:04,14:37:04,9802,11,,,,3465.18,0
6650030,14:37:39,14:37:39,9810,12,,,,3773.09,0
6650030,14:39:47,14:39:47,9131,13,,,,4182.29,0
6650030,14:40:10,14:40:10,10399,14,,,,4388.64,0
6650030,14:40:49,14:40:49,9812,15,,,,4698.9,0
6650030,14:41:45,14:41:45,10350,16,,,,5180.4,0
6650030,14:44:00,14:44:00,10293,17,,,,5715.89,
6650030,14:48:00,14:48:00,10302,18,,,,7569.53,
6650030,14:48:44,14:48:44,9799,19,,,,7866.63,0
6650030,14:49:24,14:49:24,10300,20,,,,8048.98,0
6650030,14:51:30,14:51:30,10297,21,,,,8545.4,0
6650030,14:53:00,14:53:00,10295,22,,1,,9057.9,
6650040,14:24:00,14:24:00,10283,1,,1,1,0,
6650040,14:25:00,14:25:00,10287,2,,,,27.78,
6650040,14:26:02,14:26:02,1001,3,,,,189.19,0
6650040,14:28:12,14:28:12,1002,4,,,,543.31,0
6650040,14:28:53,14:28:53,1003,5,,,,635.11,0
6650040,14:31:21,14:31:21,1004,6,,,,1063.91,0
6650040,14:33:00,14:33:00,1005,7,,,,1351.8,
6650040,14:33:36,14:33:36,1006,8,,,,1683.62,0
6650040,14:34:44,14:34:44,10305,9,,,,2287,0
6650040,14:35:38,14:35:38,9562,10,,,,2737.94,0
6650040,14:37:04,14:37:04,9802,11,,,,3465.18,0
6650040,14:37:39,14:37:39,9810,12,,,,3773.09,0
6650040,14:39:47,14:39:47,9131,13,,,,4182.29,0
6650040,14:40:10,14:40:10,10399,14,,,,4388.64,0
6650040,14:40:49,14:40:49,9812,15,,,,4698.9,0
6650040,14:41:45,14:41:45,10350,16,,,,5180.4,0
6650040,14:44:00,14:44:00,10293,17,,,,5715.89,
6650040,14:48:00,14:48:00,10302,18,,,,7569.53,
6650040,14:48:44,14:48:44,9799,19,,,,7866.63,0
6650040,14:49:24,14:49:24,10300,20,,,,8048.98,0
6650040,14:51:30,14:51:30,10297,21,,,,8545.4,0
6650040,14:53:00,14:53:00,10295,22,,1,,9057.9,
6650050,14:24:00,14:24:00,10283,1,,1,1,0,
6650050,14:25:00,14:25:00,10287,2,,,,27.78,
6650050,14:26:02,14:26:02,1001,3,,,,189.19,0
6650050,14:28:12,14:28:12,1002,4,,,,543.31,0
6650050,14:28:53,14:28:53,1003,5,,,,635.11,0
6650050,14:31:21,14:31:21,1004,6,,,,1063.91,0
6650050,14:33:00,14:33:00,1005,7,,,,1351.8,
6650050,14:33:36,14:33:36,1006,8,,,,1683.62,0
6650050,14:34:44,14:34:44,10305,9,,,,2287,0
6650050,14:35:38,14:35:38,9562,10,,,,2737.94,0
6650050,14:37:04,14:37:04,9802,11,,,,3465.18,0
6650050,14:37:39,14:37:39,9810,12,,,,3773.09,0
6650050,14:39:47,14:39:47,9131,13,,,,4182.29,0
6650050,14:40:10,14:40:10,10399,14,,,,4388.64,0
6650050,14:40:49,14:40:49,9812,15,,,,4698.9,0
6650050,14:41:45,14:41:45,10350,16,,,,5180.4,0
6650050,14:44:00,14:44:00,10293,17,,,,5715.89,
6650050,14:48:00,14:48:00,10302,18,,,,7569.53,
6650050,14:48:44,14:48:44,9799,19,,,,7866.63,0
6650050,14:49:24,14:49:24,10300,20,,,,8048.98,0
6650050,14:51:30,14:51:30,10297,21,,,,8545.4,0
6650050,14:53:00,14:53:00,10295,22,,1,,9057.9,
6650060,14:24:00,14:24:00,10283,1,,1,1,0,
6650060,14:25:00,14:25:00,10287,2,,,,27.78,
6650060,14:26:02,14:26:02,1001,3,,,,189.19,0
6650060,14:28:12,14:28:12,1002,4,,,,543.31,0
6650060,14:28:53,14:28:53,1003,5,,,,635.11,0
6650060,14:31:21,14:31:21,1004,6,,,,1063.91,0
6650060,14:33:00,14:33:00,1005,7,,,,1351.8,
6650060,14:33:36,14:33:36,1006,8,,,,1683.62,0
6650060,14:34:44,14:34:44,10305,9,,,,2287,0
6650060,14:35:38,14:35:38,9562,10,,,,2737.94,0
6650060,14:37:04,14:37:04,9802,11,,,,3465.18,0
6650060,14:37:39,14:37:39,9810,12,,,,3773.09,0
6650060,14:39:47,14:39:47,9131,13,,,,4182.29,0
6650060,14:40:10,14:40:10,10399,14,,,,4388.64,0
6650060,14:40:49,14:40:49,9812,15,,,,4698.9,0
6650060,14:41:45,14:41:45,10350,16,,,,5180.4,0
6650060,14:44:00,14:44:00,10293,17,,,,5715.89,
6650060,14:48:00,14:48:00,10302,18,,,,7569.53,
6650060,14:48:44,14:48:44,9799,19,,,,7866.63,0
6650060,14:49:24,14:49:24,10300,20,,,,8048.98,0
6650060,14:51:30,14:51:30,10297,21,,,,8545.4,0
6650060,14:53:00,14:53:00,10295,22,,1,,9057.9,
678010,13:44:00,13:44:00,2880,1,,,1,0,
678010,13:45:25,13:45:25,998,2,,,,513.97,0
678010,13:47:17,13:47:17,999,3,,,,1002.02,0
678010,13:48:12,13:48:12,1000,4,,,,1266.45,0
678010,13:49:07,13:49:07,1001,5,,,,1563.29,0
678010,13:50:20,13:50:20,1002,6,,,,1917.41,0
678010,13:50:42,13:50:42,1003,7,,,,2009.21,0
678010,13:52:05,13:52:05,1004,8,,,,2438.01,0
678010,13:53:00,13:53:00,1005,9,,,,2725.9,
678010,13:53:26,13:53:26,1006,10,,,,3057.72,0
678010,13:54:15,13:54:15,10305,11,,,,3661.1,0
678010,13:54:55,13:54:55,9562,12,,,,4112.04,0
678010,13:55:58,13:55:58,9802,13,,,,4839.28,0
678010,13:56:23,13:56:23,9810,14,,,,5147.19,0
678010,13:57:57,13:57:57,9131,15,,,,5556.39,0
678010,13:58:13,13:58:13,10399,16,,,,5762.74,0
678010,13:58:42,13:58:42,9812,17,,,,6073,0
678010,13:59:23,13:59:23,10350,18,,,,6554.5,0
678010,14:01:00,14:01:00,10293,19,,1,,7089.86,
678080,13:44:00,13:44:00,2880,1,,,1,0,
678080,13:45:25,13:45:25,998,2,,,,513.97,0
678080,13:47:17,13:47:17,999,3,,,,1002.02,0
678080,13:48:12,13:48:12,1000,4,,,,1266.45,0
678080,13:49:07,13:49:07,1001,5,,,,1563.29,0
678080,13:50:20,13:50:20,1002,6,,,,1917.41,0
678080,13:50:42,13:50:42,1003,7,,,,2009.21,0
678080,13:52:05,13:52:05,1004,8,,,,2438.01,0
678080,13:53:00,13:53:00,1005,9,,,,2725.9,
678080,13:53:26,13:53:26,1006,10,,,,3057.72,0
678080,13:54:15,13:54:15,10305,11,,,,3661.1,0
678080,13:54:55,13:54:55,9562,12,,,,4112.04,0
678080,13:55:58,13:55:58,9802,13,,,,4839.28,0
678080,13:56:23,13:56:23,9810,14,,,,5147.19,0
678080,13:57:57,13:57:57,9131,15,,,,5556.39,0
678080,13:58:13,13:58:13,10399,16,,,,5762.74,0
678080,13:58:42,13:58:42,9812,17,,,,6073,0
678080,13:59:23,13:59:23,10350,18,,,,6554.5,0
678080,14:01:00,14:01:00,10293,19,,1,,7089.86,
678090,13:44:00,13:44:00,2880,1,,,1,0,
678090,13:45:25,13:45:25,998,2,,,,513.97,0
678090,13:47:17,13:47:17,999,3,,,,1002.02,0
678090,13:48:12,13:48:12,1000,4,,,,1266.45,0
678090,13:49:07,13:49:07,1001,5,,,,1563.29,0
678090,13:50:20,13:50:20,1002,6,,,,1917.41,0
678090,13:50:42,13:50:42,1003,7,,,,2009.21,0
678090,13:52:05,13:52:05,1004,8,,,,2438.01,0
678090,13:53:00,13:53:00,1005,9,,,,2725.9,
678090,13:53:26,13:53:26,1006,10,,,,3057.72,0
678090,13:54:15,13:54:15,10305,11,,,,3661.1,0
678090,13:54:55,13:54:55,9562,12,,,,4112.04,0
678090,13:55:58,13:55:58,9802,13,,,,4839.28,0
678090,13:56:23,13:56:23,9810,14,,,,5147.19,0
678090,13:57:57,13:57:57,9131,15,,,,5556.39,0
678090,13:58:13,13:58:13,10399,16,,,,5762.74,0
678090,13:58:42,13:58:42,9812,17,,,,6073,0
678090,13:59:23,13:59:23,10350,18,,,,6554.5,0
678090,14:01:00,14:01:00,10293,19,,1,,7089.86,
6814010,10:14:00,10:14:00,2880,1,,,1,0,
6814010,10:15:15,10:15:15,998,2,,,,513.97,0
6814010,10:16:55,10:16:55,999,3,,,,1002.02,0
6814010,10:17:44,10:17:44,1000,4,,,,1266.45,0
6814010,10:18:33,10:18:33,1001,5,,,,1563.29,0
6814010,10:19:37,10:19:37,1002,6,,,,1917.41,0
6814010,10:19:57,10:19:57,1003,7,,,,2009.21,0
6814010,10:21:11,10:21:11,1004,8,,,,2438.01,0
6814010,10:22:00,10:22:00,1005,9,,,,2725.9,
6814010,10:22:26,10:22:26,1006,10,,,,3057.72,0
6814010,10:23:15,10:23:15,10305,11,,,,3661.1,0
6814010,10:23:55,10:23:55,9562,12,,,,4112.04,0
6814010,10:24:58,10:24:58,9802,13,,,,4839.28,0
6814010,10:25:23,10:25:23,9810,14,,,,5147.19,0
6814010,10:26:57,10:26:57,9131,15,,,,5556.39,0
6814010,10:27:13,10:27:13,10399,16,,,,5762.74,0
6814010,10:27:42,10:27:42,9812,17,,,,6073,0
6814010,10:28:23,10:28:23,10350,18,,,,6554.5,0
6814010,10:30:00,10:30:00,10293,19,,1,,7089.86,
6814080,10:14:00,10:14:00,2880,1,,,1,0,
6814080,10:15:15,10:15:15,998,2,,,,513.97,0
6814080,10:16:55,10:16:55,999,3,,,,1002.02,0
6814080,10:17:44,10:17:44,1000,4,,,,1266.45,0
6814080,10:18:33,10:18:33,1001,5,,,,1563.29,0
6814080,10:19:37,10:19:37,1002,6,,,,1917.41,0
6814080,10:19:57,10:19:57,1003,7,,,,2009.21,0
6814080,10:21:11,10:21:11,1004,8,,,,2438.01,0
6814080,10:22:00,10:22:00,1005,9,,,,2725.9,
6814080,10:22:26,10:22:26,1006,10,,,,3057.72,0
6814080,10:23:15,10:23:15,10305,11,,,,3661.1,0
6814080,10:23:55,10:23:55,9562,12,,,,4112.04,0
6814080,10:24:58,10:24:58,9802,13,,,,4839.28,0
6814080,10:25:23,10:25:23,9810,14,,,,5147.19,0
6814080,10:26:57,10:26:57,9131,15,,,,5556.39,0
6814080,10:27:13,10:27:13,10399,16,,,,5762.74,0
6814080,10:27:42,10:27:42,9812,17,,,,6073,0
6814080,10:28:23,10:28:23,10350,18,,,,6554.5,0
6814080,10:30:00,10:30:00,10293,19,,1,,7089.86,
6814090,10:14:00,10:14:00,2880,1,,,1,0,
6814090,10:15:15,10:15:15,998,2,,,,513.97,0
6814090,10:16:55,10:16:55,999,3,,,,1002.02,0
6814090,10:17:44,10:17:44,1000,4,,,,1266.45,0
6814090,10:18:33,10:18:33,1001,5,,,,1563.29,0
6814090,10:19:37,10:19:37,1002,6,,,,1917.41,0
6814090,10:19:57,10:19:57,1003,7,,,,2009.21,0
6814090,10:21:11,10:21:11,1004,8,,,,2438.01,0
6814090,10:22:00,10:22:00,1005,9,,,,2725.9,
6814090,10:22:26,10:22:26,1006,10,,,,3057.72,0
6814090,10:23:15,10:23:15,10305,11,,,,3661.1,0
6814090,10:23:55,10:23:55,9562,12,,,,4112.04,0
6814090,10:24:58,10:24:58,9802,13,,,,4839.28,0
6814090,10:25:23,10:25:23,9810,14,,,,5147.19,0
6814090,10:26:57,10:26:57,9131,15,,,,5556.39,0
6814090,10:27:13,10:27:13,10399,16,,,,5762.74,0
6814090,10:27:42,10:27:42,9812,17,,,,6073,0
6814090,10:28:23,10:28:23,10350,18,,,,6554.5,0
6814090,10:30:00,10:30:00,10293,19,,1,,7089.86,
6836020,07:38:00,07:38:00,2880,1,,,1,0,
6836020,07:39:06,07:39:06,998,2,,,,513.97,0
6836020,07:40:33,07:40:33,999,3,,,,1002.02,0
6836020,07:41:16,07:41:16,1000,4,,,,1266.45,0
6836020,07:41:59,07:41:59,1001,5,,,,1563.29,0
6836020,07:42:55,07:42:55,1002,6,,,,1917.41,0
6836020,07:43:13,07:43:13,1003,7,,,,2009.21,0
6836020,07:44:17,07:44:17,1004,8,,,,2438.01,0
6836020,07:45:00,07:45:00,1005,9,,,,2725.9,
6836020,07:45:29,07:45:29,1006,10,,,,3057.72,0
6836020,07:46:25,07:46:25,10305,11,,,,3661.1,0
6836020,07:47:10,07:47:10,9562,12,,,,4112.04,0
6836020,07:48:20,07:48:20,9802,13,,,,4839.28,0
6836020,07:48:49,07:48:49,9810,14,,,,5147.19,0
6836020,07:50:34,07:50:34,9131,15,,,,5556.39,0
6836020,07:50:52,07:50:52,10399,16,,,,5762.74,0
6836020,07:51:25,07:51:25,9812,17,,,,6073,0
6836020,07:52:11,07:52:11,10350,18,,,,6554.5,0
6836020,07:54:00,07:54:00,10293,19,,1,,7089.86,
6836030,07:38:00,07:38:00,2880,1,,,1,0,
6836030,07:39:06,07:39:06,998,2,,,,513.97,0
6836030,07:40:33,07:40:33,999,3,,,,1002.02,0
6836030,07:41:16,07:41:16,1000,4,,,,1266.45,0
6836030,07:41:59,07:41:59,1001,5,,,,1563.29,0
6836030,07:42:55,07:42:55,1002,6,,,,1917.41,0
6836030,07:43:13,07:43:13,1003,7,,,,2009.21,0
6836030,07:44:17,07:44:17,1004,8,,,,2438.01,0
6836030,07:45:00,07:45:00,1005,9,,,,2725.9,
6836030,07:45:29,07:45:29,1006,10,,,,3057.72,0
6836030,07:46:25,07:46:25,10305,11,,,,3661.1,0
6836030,07:47:10,07:47:10,9562,12,,,,4112.04,0
6836030,07:48:20,07:48:20,9802,13,,,,4839.28,0
6836030,07:48:49,07:48:49,9810,14,,,,5147.19,0
6836030,07:50:34,07:50:34,9131,15,,,,5556.39,0
6836030,07:50:52,07:50:52,10399,16,,,,5762.74,0
6836030,07:51:25,07:51:25,9812,17,,,,6073,0
6836030,07:52:11,07:52:11,10350,18,,,,6554.5,0
6836030,07:54:00,07:54:00,10293,19,,1,,7089.86,
6836040,07:38:00,07:38:00,2880,1,,,1,0,
6836040,07:39:06,07:39:06,998,2,,,,513.97,0
6836040,07:40:33,07:40:33,999,3,,,,1002.02,0
6836040,07:41:16,07:41:16,1000,4,,,,1266.45,0
6836040,07:41:59,07:41:59,1001,5,,,,1563.29,0
6836040,07:42:55,07:42:55,1002,6,,,,1917.41,0
6836040,07:43:13,07:43:13,1003,7,,,,2009.21,0
6836040,07:44:17,07:44:17,1004,8,,,,2438.01,0
6836040,07:45:00,07:45:00,1005,9,,,,2725.9,
6836040,07:45:29,07:45:29,1006,10,,,,3057.72,0
6836040,07:46:25,07:46:25,10305,11,,,,3661.1,0
6836040,07:47:10,07:47:10,9562,12,,,,4112.04,0
6836040,07:48:20,07:48:20,9802,13,,,,4839.28,0
6836040,07:48:49,07:48:49,9810,14,,,,5147.19,0
6836040,07:50:34,07:50:34,9131,15,,,,5556.39,0
6836040,07:50:52,07:50:52,10399,16,,,,5762.74,0
6836040,07:51:25,07:51:25,9812,17,,,,6073,0
6836040,07:52:11,07:52:11,10350,18,,,,6554.5,0
6836040,07:54:00,07:54:00,10293,19,,1,,7089.86,
6836050,07:38:00,07:38:00,2880,1,,,1,0,
6836050,07:39:06,07:39:06,998,2,,,,513.97,0
6836050,07:40:33,07:40:33,999,3,,,,1002.02,0
6836050,07:41:16,07:41:16,1000,4,,,,1266.45,0
6836050,07:41:59,07:41:59,1001,5,,,,1563.29,0
6836050,07:42:55,07:42:55,1002,6,,,,1917.41,0
6836050,07:43:13,07:43:13,1003,7,,,,2009.21,0
6836050,07:44:17,07:44:17,1004,8,,,,2438.01,0
6836050,07:45:00,07:45:00,1005,9,,,,2725.9,
6836050,07:45:29,07:45:29,1006,10,,,,3057.72,0
6836050,07:46:25,07:46:25,10305,11,,,,3661.1,0
6836050,07:47:10,07:47:10,9562,12,,,,4112.04,0
6836050,07:48:20,07:48:20,9802,13,,,,4839.28,0
6836050,07:48:49,07:48:49,9810,14,,,,5147.19,0
6836050,07:50:34,07:50:34,9131,15,,,,5556.39,0
6836050,07:50:52,07:50:52,10399,16,,,,5762.74,0
6836050,07:51:25,07:51:25,9812,17,,,,6073,0
6836050,07:52:11,07:52:11,10350,18,,,,6554.5,0
6836050,07:54:00,07:54:00,10293,19,,1,,7089.86,
6836060,07:38:00,07:38:00,2880,1,,,1,0,
6836060,07:39:06,07:39:06,998,2,,,,513.97,0
6836060,07:40:33,07:40:33,999,3,,,,1002.02,0
6836060,07:41:16,07:41:16,1000,4,,,,1266.45,0
6836060,07:41:59,07:41:59,1001,5,,,,1563.29,0
6836060,07:42:55,07:42:55,1002,6,,,,1917.41,0
6836060,07:43:13,07:43:13,1003,7,,,,2009.21,0
6836060,07:44:17,07:44:17,1004,8,,,,2438.01,0
6836060,07:45:00,07:45:00,1005,9,,,,2725.9,
6836060,07:45:29,07:45:29,1006,10,,,,3057.72,0
6836060,07:46:25,07:46:25,10305,11,,,,3661.1,0
6836060,07:47:10,07:47:10,9562,12,,,,4112.04,0
6836060,07:48:20,07:48:20,9802,13,,,,4839.28,0
6836060,07:48:49,07:48:49,9810,14,,,,5147.19,0
6836060,07:50:34,07:50:34,9131,15,,,,5556.39,0
6836060,07:50:52,07:50:52,10399,16,,,,5762.74,0
6836060,07:51:25,07:51:25,9812,17,,,,6073,0
6836060,07:52:11,07:52:11,10350,18,,,,6554.5,0
6836060,07:54:00,07:54:00,10293,19,,1,,7089.86,
6936010,18:44:00,18:44:00,2880,1,,,1,0,
6936010,18:45:25,18:45:25,998,2,,,,513.97,0
6936010,18:47:17,18:47:17,999,3,,,,1002.02,0
6936010,18:48:12,18:48:12,1000,4,,,,1266.45,0
6936010,18:49:07,18:49:07,1001,5,,,,1563.29,0
6936010,18:50:20,18:50:20,1002,6,,,,1917.41,0
6936010,18:50:42,18:50:42,1003,7,,,,2009.21,0
6936010,18:52:05,18:52:05,1004,8,,,,2438.01,0
6936010,18:53:00,18:53:00,1005,9,,,,2725.9,
6936010,18:53:26,18:53:26,1006,10,,,,3057.72,0
6936010,18:54:15,18:54:15,10305,11,,,,3661.1,0
6936010,18:54:55,18:54:55,9562,12,,,,4112.04,0
6936010,18:55:58,18:55:58,9802,13,,,,4839.28,0
6936010,18:56:23,18:56:23,9810,14,,,,5147.19,0
6936010,18:57:57,18:57:57,9131,15,,,,5556.39,0
6936010,18:58:13,18:58:13,10399,16,,,,5762.74,0
6936010,18:58:42,18:58:42,9812,17,,,,6073,0
6936010,18:59:23,18:59:23,10350,18,,,,6554.5,0
6936010,19:01:00,19:01:00,10293,19,,1,,7089.86,
6936080,18:44:00,18:44:00,2880,1,,,1,0,
6936080,18:45:25,18:45:25,998,2,,,,513.97,0
6936080,18:47:17,18:47:17,999,3,,,,1002.02,0
6936080,18:48:12,18:48:12,1000,4,,,,1266.45,0
6936080,18:49:07,18:49:07,1001,5,,,,1563.29,0
6936080,18:50:20,18:50:20,1002,6,,,,1917.41,0
6936080,18:50:42,18:50:42,1003,7,,,,2009.21,0
6936080,18:52:05,18:52:05,1004,8,,,,2438.01,0
6936080,18:53:00,18:53:00,1005,9,,,,2725.9,
6936080,18:53:26,18:53:26,1006,10,,,,3057.72,0
6936080,18:54:15,18:54:15,10305,11,,,,3661.1,0
6936080,18:54:55,18:54:55,9562,12,,,,4112.04,0
6936080,18:55:58,18:55:58,9802,13,,,,4839.28,0
6936080,18:56:23,18:56:23,9810,14,,,,5147.19,0
6936080,18:57:57,18:57:57,9131,15,,,,5556.39,0
6936080,18:58:13,18:58:13,10399,16,,,,5762.74,0
6936080,18:58:42,18:58:42,9812,17,,,,6073,0
6936080,18:59:23,18:59:23,10350,18,,,,6554.5,0
6936080,19:01:00,19:01:00,10293,19,,1,,7089.86,
6936090,18:44:00,18:44:00,2880,1,,,1,0,
6936090,18:45:25,18:45:25,998,2,,,,513.97,0
6936090,18:47:17,18:47:17,999,3,,,,1002.02,0
6936090,18:48:12,18:48:12,1000,4,,,,1266.45,0
6936090,18:49:07,18:49:07,1001,5,,,,1563.29,0
6936090,18:50:20,18:50:20,1002,6,,,,1917.41,0
6936090,18:50:42,18:50:42,1003,7,,,,2009.21,0
6936090,18:52:05,18:52:05,1004,8,,,,2438.01,0
6936090,18:53:00,18:53:00,1005,9,,,,2725.9,
6936090,18:53:26,18:53:26,1006,10,,,,3057.72,0
6936090,18:54:15,18:54:15,10305,11,,,,3661.1,0
6936090,18:54:55,18:54:55,9562,12,,,,4112.04,0
6936090,18:55:58,18:55:58,9802,13,,,,4839.28,0
6936090,18:56:23,18:56:23,9810,14,,,,5147.19,0
6936090,18:57:57,18:57:57,9131,15,,,,5556.39,0
6936090,18:58:13,18:58:13,10399,16,,,,5762.74,0
6936090,18:58:42,18:58:42,9812,17,,,,6073,0
6936090,18:59:23,18:59:23,10350,18,,,,6554.5,0
6936090,19:01:00,19:01:00,10293,19,,1,,7089.86,
7661070,08:17:00,08:17:00,2880,1,,,1,0,
7661070,08:18:15,08:18:15,998,2,,,,513.97,0
7661070,08:19:55,08:19:55,999,3,,,,1002.02,0
7661070,08:20:44,08:20:44,1000,4,,,,1266.45,0
7661070,08:21:33,08:21:33,1001,5,,,,1563.29,0
7661070,08:22:37,08:22:37,1002,6,,,,1917.41,0
7661070,08:22:57,08:22:57,1003,7,,,,2009.21,0
7661070,08:24:11,08:24:11,1004,8,,,,2438.01,0
7661070,08:25:00,08:25:00,1005,9,,,,2725.9,
7661070,08:25:26,08:25:26,1006,10,,,,3057.72,0
7661070,08:26:15,08:26:15,10305,11,,,,3661.1,0
7661070,08:26:55,08:26:55,9562,12,,,,4112.04,0
7661070,08:27:58,08:27:58,9802,13,,,,4839.28,0
7661070,08:28:23,08:28:23,9810,14,,,,5147.19,0
7661070,08:29:57,08:29:57,9131,15,,,,5556.39,0
7661070,08:30:13,08:30:13,10399,16,,,,5762.74,0
7661070,08:30:42,08:30:42,9812,17,,,,6073,0
7661070,08:31:23,08:31:23,10350,18,,,,6554.5,0
7661070,08:33:00,08:33:00,10293,19,,1,,7089.86,
8090070,11:47:00,11:47:00,2880,1,,,1,0,
8090070,11:48:25,11:48:25,998,2,,,,513.97,0
8090070,11:50:17,11:50:17,999,3,,,,1002.02,0
8090070,11:51:12,11:51:12,1000,4,,,,1266.45,0
8090070,11:52:07,11:52:07,1001,5,,,,1563.29,0
8090070,11:53:20,11:53:20,1002,6,,,,1917.41,0
8090070,11:53:42,11:53:42,1003,7,,,,2009.21,0
8090070,11:55:05,11:55:05,1004,8,,,,2438.01,0
8090070,11:56:00,11:56:00,1005,9,,,,2725.9,
8090070,11:56:26,11:56:26,1006,10,,,,3057.72,0
8090070,11:57:15,11:57:15,10305,11,,,,3661.1,0
8090070,11:57:55,11:57:55,9562,12,,,,4112.04,0
8090070,11:58:58,11:58:58,9802,13,,,,4839.28,0
8090070,11:59:23,11:59:23,9810,14,,,,5147.19,0
8090070,12:00:57,12:00:57,9131,15,,,,5556.39,0
8090070,12:01:13,12:01:13,10399,16,,,,5762.74,0
8090070,12:01:42,12:01:42,9812,17,,,,6073,0
8090070,12:02:23,12:02:23,10350,18,,,,6554.5,0
8090070,12:04:00,12:04:00,10293,19,,1,,7089.86,
8242010,12:14:00,12:14:00,2880,1,,,1,0,
8242010,12:15:25,12:15:25,998,2,,,,513.97,0
8242010,12:17:17,12:17:17,999,3,,,,1002.02,0
8242010,12:18:12,12:18:12,1000,4,,,,1266.45,0
8242010,12:19:07,12:19:07,1001,5,,,,1563.29,0
8242010,12:20:20,12:20:20,1002,6,,,,1917.41,0
8242010,12:20:42,12:20:42,1003,7,,,,2009.21,0
8242010,12:22:05,12:22:05,1004,8,,,,2438.01,0
8242010,12:23:00,12:23:00,1005,9,,,,2725.9,
8242010,12:23:26,12:23:26,1006,10,,,,3057.72,0
8242010,12:24:15,12:24:15,10305,11,,,,3661.1,0
8242010,12:24:55,12:24:55,9562,12,,,,4112.04,0
8242010,12:25:58,12:25:58,9802,13,,,,4839.28,0
8242010,12:26:23,12:26:23,9810,14,,,,5147.19,0
8242010,12:27:57,12:27:57,9131,15,,,,5556.39,0
8242010,12:28:13,12:28:13,10399,16,,,,5762.74,0
8242010,12:28:42,12:28:42,9812,17,,,,6073,0
8242010,12:29:23,12:29:23,10350,18,,,,6554.5,0
8242010,12:31:00,12:31:00,10293,19,,1,,7089.86,
8242080,12:14:00,12:14:00,2880,1,,,1,0,
8242080,12:15:25,12:15:25,998,2,,,,513.97,0
8242080,12:17:17,12:17:17,999,3,,,,1002.02,0
8242080,12:18:12,12:18:12,1000,4,,,,1266.45,0
8242080,12:19:07,12:19:07,1001,5,,,,1563.29,0
8242080,12:20:20,12:20:20,1002,6,,,,1917.41,0
8242080,12:20:42,12:20:42,1003,7,,,,2009.21,0
8242080,12:22:05,12:22:05,1004,8,,,,2438.01,0
8242080,12:23:00,12:23:00,1005,9,,,,2725.9,
8242080,12:23:26,12:23:26,1006,10,,,,3057.72,0
8242080,12:24:15,12:24:15,10305,11,,,,3661.1,0
8242080,12:24:55,12:24:55,9562,12,,,,4112.04,0
8242080,12:25:58,12:25:58,9802,13,,,,4839.28,0
8242080,12:26:23,12:26:23,9810,14,,,,5147.19,0
8242080,12:27:57,12:27:57,9131,15,,,,5556.39,0
8242080,12:28:13,12:28:13,10399,16,,,,5762.74,0
8242080,12:28:42,12:28:42,9812,17,,,,6073,0
8242080,12:29:23,12:29:23,10350,18,,,,6554.5,0
8242080,12:31:00,12:31:00,10293,19,,1,,7089.86,
8242090,12:14:00,12:14:00,2880,1,,,1,0,
8242090,12:15:25,12:15:25,998,2,,,,513.97,0
8242090,12:17:17,12:17:17,999,3,,,,1002.02,0
8242090,12:18:12,12:18:12,1000,4,,,,1266.45,0
8242090,12:19:07,12:19:07,1001,5,,,,1563.29,0
8242090,12:20:20,12:20:20,1002,6,,,,1917.41,0
8242090,12:20:42,12:20:42,1003,7,,,,2009.21,0
8242090,12:22:05,12:22:05,1004,8,,,,2438.01,0
8242090,12:23:00,12:23:00,1005,9,,,,2725.9,
8242090,12:23:26,12:23:26,1006,10,,,,3057.72,0
8242090,12:24:15,12:24:15,10305,11,,,,3661.1,0
8242090,12:24:55,12:24:55,9562,12,,,,4112.04,0
8242090,12:25:58,12:25:58,9802,13,,,,4839.28,0
8242090,12:26:23,12:26:23,9810,14,,,,5147.19,0
8242090,12:27:57,12:27:57,9131,15,,,,5556.39,0
8242090,12:28:13,12:28:13,10399,16,,,,5762.74,0
8242090,12:28:42,12:28:42,9812,17,,,,6073,0
8242090,12:29:23,12:29:23,10350,18,,,,6554.5,0
8242090,12:31:00,12:31:00,10293,19,,1,,7089.86,
8476020,21:12:00,21:12:00,2880,1,,,1,0,
8476020,21:13:06,21:13:06,998,2,,,,513.97,0
8476020,21:14:33,21:14:33,999,3,,,,1002.02,0
8476020,21:15:16,21:15:16,1000,4,,,,1266.45,0
8476020,21:15:59,21:15:59,1001,5,,,,1563.29,0
8476020,21:16:55,21:16:55,1002,6,,,,1917.41,0
8476020,21:17:13,21:17:13,1003,7,,,,2009.21,0
8476020,21:18:17,21:18:17,1004,8,,,,2438.01,0
8476020,21:19:00,21:19:00,1005,9,,,,2725.9,
8476020,21:19:29,21:19:29,1006,10,,,,3057.72,0
8476020,21:20:25,21:20:25,10305,11,,,,3661.1,0
8476020,21:21:10,21:21:10,9562,12,,,,4112.04,0
8476020,21:22:20,21:22:20,9802,13,,,,4839.28,0
8476020,21:22:49,21:22:49,9810,14,,,,5147.19,0
8476020,21:24:34,21:24:34,9131,15,,,,5556.39,0
8476020,21:24:52,21:24:52,10399,16,,,,5762.74,0
8476020,21:25:25,21:25:25,9812,17,,,,6073,0
8476020,21:26:11,21:26:11,10350,18,,,,6554.5,0
8476020,21:28:00,21:28:00,10293,19,,1,,7089.86,
8476030,21:12:00,21:12:00,2880,1,,,1,0,
8476030,21:13:06,21:13:06,998,2,,,,513.97,0
8476030,21:14:33,21:14:33,999,3,,,,1002.02,0
8476030,21:15:16,21:15:16,1000,4,,,,1266.45,0
8476030,21:15:59,21:15:59,1001,5,,,,1563.29,0
8476030,21:16:55,21:16:55,1002,6,,,,1917.41,0
8476030,21:17:13,21:17:13,1003,7,,,,2009.21,0
8476030,21:18:17,21:18:17,1004,8,,,,2438.01,0
8476030,21:19:00,21:19:00,1005,9,,,,2725.9,
8476030,21:19:29,21:19:29,1006,10,,,,3057.72,0
8476030,21:20:25,21:20:25,10305,11,,,,3661.1,0
8476030,21:21:10,21:21:10,9562,12,,,,4112.04,0
8476030,21:22:20,21:22:20,9802,13,,,,4839.28,0
8476030,21:22:49,21:22:49,9810,14,,,,5147.19,0
8476030,21:24:34,21:24:34,9131,15,,,,5556.39,0
8476030,21:24:52,21:24:52,10399,16,,,,5762.74,0
8476030,21:25:25,21:25:25,9812,17,,,,6073,0
8476030,21:26:11,21:26:11,10350,18,,,,6554.5,0
8476030,21:28:00,21:28:00,10293,19,,1,,7089.86,
8476040,21:12:00,21:12:00,2880,1,,,1,0,
8476040,21:13:06,21:13:06,998,2,,,,513.97,0
8476040,21:14:33,21:14:33,999,3,,,,1002.02,0
8476040,21:15:16,21:15:16,1000,4,,,,1266.45,0
8476040,21:15:59,21:15:59,1001,5,,,,1563.29,0
8476040,21:16:55,21:16:55,1002,6,,,,1917.41,0
8476040,21:17:13,21:17:13,1003,7,,,,2009.21,0
8476040,21:18:17,21:18:17,1004,8,,,,2438.01,0
8476040,21:19:00,21:19:00,1005,9,,,,2725.9,
8476040,21:19:29,21:19:29,1006,10,,,,3057.72,0
8476040,21:20:25,21:20:25,10305,11,,,,3661.1,0
8476040,21:21:10,21:21:10,9562,12,,,,4112.04,0
8476040,21:22:20,21:22:20,9802,13,,,,4839.28,0
8476040,21:22:49,21:22:49,9810,14,,,,5147.19,0
8476040,21:24:34,21:24:34,9131,15,,,,5556.39,0
8476040,21:24:52,21:24:52,10399,16,,,,5762.74,0
8476040,21:25:25,21:25:25,9812,17,,,,6073,0
8476040,21:26:11,21:26:11,10350,18,,,,6554.5,0
8476040,21:28:00,21:28:00,10293,19,,1,,7089.86,
8476050,21:12:00,21:12:00,2880,1,,,1,0,
8476050,21:13:06,21:13:06,998,2,,,,513.97,0
8476050,21:14:33,21:14:33,999,3,,,,1002.02,0
8476050,21:15:16,21:15:16,1000,4,,,,1266.45,0
8476050,21:15:59,21:15:59,1001,5,,,,1563.29,0
8476050,21:16:55,21:16:55,1002,6,,,,1917.41,0
8476050,21:17:13,21:17:13,1003,7,,,,2009.21,0
8476050,21:18:17,21:18:17,1004,8,,,,2438.01,0
8476050,21:19:00,21:19:00,1005,9,,,,2725.9,
8476050,21:19:29,21:19:29,1006,10,,,,3057.72,0
8476050,21:20:25,21:20:25,10305,11,,,,3661.1,0
8476050,21:21:10,21:21:10,9562,12,,,,4112.04,0
8476050,21:22:20,21:22:20,9802,13,,,,4839.28,0
8476050,21:22:49,21:22:49,9810,14,,,,5147.19,0
8476050,21:24:34,21:24:34,9131,15,,,,5556.39,0
8476050,21:24:52,21:24:52,10399,16,,,,5762.74,0
8476050,21:25:25,21:25:25,9812,17,,,,6073,0
8476050,21:26:11,21:26:11,10350,18,,,,6554.5,0
8476050,21:28:00,21:28:00,10293,19,,1,,7089.86,
8476060,21:12:00,21:12:00,2880,1,,,1,0,
8476060,21:13:06,21:13:06,998,2,,,,513.97,0
8476060,21:14:33,21:14:33,999,3,,,,1002.02,0
8476060,21:15:16,21:15:16,1000,4,,,,1266.45,0
8476060,21:15:59,21:15:59,1001,5,,,,1563.29,0
8476060,21:16:55,21:16:55,1002,6,,,,1917.41,0
8476060,21:17:13,21:17:13,1003,7,,,,2009.21,0
8476060,21:18:17,21:18:17,1004,8,,,,2438.01,0
8476060,21:19:00,21:19:00,1005,9,,,,2725.9,
8476060,21:19:29,21:19:29,1006,10,,,,3057.72,0
8476060,21:20:25,21:20:25,10305,11,,,,3661.1,0
8476060,21:21:10,21:21:10,9562,12,,,,4112.04,0
8476060,21:22:20,21:22:20,9802,13,,,,4839.28,0
8476060,21:22:49,21:22:49,9810,14,,,,5147.19,0
8476060,21:24:34,21:24:34,9131,15,,,,5556.39,0
8476060,21:24:52,21:24:52,10399,16,,,,5762.74,0
8476060,21:25:25,21:25:25,9812,17,,,,6073,0
8476060,21:26:11,21:26:11,10350,18,,,,6554.5,0
8476060,21:28:00,21:28:00,10293,19,,1,,7089.86,
8520070,18:47:00,18:47:00,2880,1,,,1,0,
8520070,18:48:25,18:48:25,998,2,,,,513.97,0
8520070,18:50:17,18:50:17,999,3,,,,1002.02,0
8520070,18:51:12,18:51:12,1000,4,,,,1266.45,0
8520070,18:52:07,18:52:07,1001,5,,,,1563.29,0
8520070,18:53:20,18:53:20,1002,6,,,,1917.41,0
8520070,18:53:42,18:53:42,1003,7,,,,2009.21,0
8520070,18:55:05,18:55:05,1004,8,,,,2438.01,0
8520070,18:56:00,18:56:00,1005,9,,,,2725.9,
8520070,18:56:26,18:56:26,1006,10,,,,3057.72,0
8520070,18:57:15,18:57:15,10305,11,,,,3661.1,0
8520070,18:57:55,18:57:55,9562,12,,,,4112.04,0
8520070,18:58:58,18:58:58,9802,13,,,,4839.28,0
8520070,18:59:23,18:59:23,9810,14,,,,5147.19,0
8520070,19:00:57,19:00:57,9131,15,,,,5556.39,0
8520070,19:01:13,19:01:13,10399,16,,,,5762.74,0
8520070,19:01:42,19:01:42,9812,17,,,,6073,0
8520070,19:02:23,19:02:23,10350,18,,,,6554.5,0
8520070,19:04:00,19:04:00,10293,19,,1,,7089.86,
8642020,18:40:00,18:40:00,9943,1,,,1,0,
8642020,18:43:32,18:43:32,2127,2,,,,1886.59,0
8642020,18:44:47,18:44:47,3836,3,,,,2562.11,0
8642020,18:53:00,18:53:00,9487,4,,,,6460.86,
8642020,19:02:00,19:02:00,3344,5,,,,10498.68,
8642020,19:06:00,19:06:00,657,6,,,,14695.47,
8642020,19:11:00,19:11:00,2723,7,,,,19453.91,
8642020,19:11:48,19:11:48,2724,8,,,,19910.75,0
8642020,19:12:20,19:12:20,2725,9,,,,20157.53,0
8642020,19:12:49,19:12:49,2726,10,,,,20371.52,0
8642020,19:13:21,19:13:21,2727,11,,,,20624.06,0
8642020,19:13:58,19:13:58,2728,12,,,,20936.58,0
8642020,19:14:29,19:14:29,2730,13,,,,21201.66,0
8642020,19:15:05,19:15:05,1000,14,,,,21533.37,0
8642020,19:15:38,19:15:38,1001,15,,,,21830.21,0
8642020,19:16:22,19:16:22,1002,16,,,,22184.33,0
8642020,19:16:36,19:16:36,1003,17,,,,22276.13,0
8642020,19:17:26,19:17:26,1004,18,,,,22704.93,0
8642020,19:18:00,19:18:00,1005,19,,,,22992.82,
8642020,19:18:33,19:18:33,1006,20,,,,23324.64,0
8642020,19:19:34,19:19:34,10305,21,,,,23928.02,0
8642020,19:20:24,19:20:24,9562,22,,,,24378.96,0
8642020,19:21:42,19:21:42,9802,23,,,,25106.2,0
8642020,19:22:14,19:22:14,9810,24,,,,25414.11,0
8642020,19:24:11,19:24:11,9131,25,,,,25823.31,0
8642020,19:24:32,19:24:32,10399,26,,,,26029.66,0
8642020,19:25:07,19:25:07,9812,27,,,,26339.92,0
8642020,19:25:58,19:25:58,10350,28,,,,26821.42,0
8642020,19:28:00,19:28:00,10293,29,,1,,27356.78,
8642030,18:40:00,18:40:00,9943,1,,,1,0,
8642030,18:43:32,18:43:32,2127,2,,,,1886.59,0
8642030,18:44:47,18:44:47,3836,3,,,,2562.11,0
8642030,18:53:00,18:53:00,9487,4,,,,6460.86,
8642030,19:02:00,19:02:00,3344,5,,,,10498.68,
8642030,19:06:00,19:06:00,657,6,,,,14695.47,
8642030,19:11:00,19:11:00,2723,7,,,,19453.91,
8642030,19:11:48,19:11:48,2724,8,,,,19910.75,0
8642030,19:12:20,19:12:20,2725,9,,,,20157.53,0
8642030,19:12:49,19:12:49,2726,10,,,,20371.52,0
8642030,19:13:21,19:13:21,2727,11,,,,20624.06,0
8642030,19:13:58,19:13:58,2728,12,,,,20936.58,0
8642030,19:14:29,19:14:29,2730,13,,,,21201.66,0
8642030,19:15:05,19:15:05,1000,14,,,,21533.37,0
8642030,19:15:38,19:15:38,1001,15,,,,21830.21,0
8642030,19:16:22,19:16:22,1002,16,,,,22184.33,0
8642030,19:16:36,19:16:36,1003,17,,,,22276.13,0
8642030,19:17:26,19:17:26,1004,18,,,,22704.93,0
8642030,19:18:00,19:18:00,1005,19,,,,22992.82,
8642030,19:18:33,19:18:33,1006,20,,,,23324.64,0
8642030,19:19:34,19:19:34,10305,21,,,,23928.02,0
8642030,19:20:24,19:20:24,9562,22,,,,24378.96,0
8642030,19:21:42,19:21:42,9802,23,,,,25106.2,0
8642030,19:22:14,19:22:14,9810,24,,,,25414.11,0
8642030,19:24:11,19:24:11,9131,25,,,,25823.31,0
8642030,19:24:32,19:24:32,10399,26,,,,26029.66,0
8642030,19:25:07,19:25:07,9812,27,,,,26339.92,0
8642030,19:25:58,19:25:58,10350,28,,,,26821.42,0
8642030,19:28:00,19:28:00,10293,29,,1,,27356.78,
8642040,18:40:00,18:40:00,9943,1,,,1,0,
8642040,18:43:32,18:43:32,2127,2,,,,1886.59,0
8642040,18:44:47,18:44:47,3836,3,,,,2562.11,0
8642040,18:53:00,18:53:00,9487,4,,,,6460.86,
8642040,19:02:00,19:02:00,3344,5,,,,10498.68,
8642040,19:06:00,19:06:00,657,6,,,,14695.47,
8642040,19:11:00,19:11:00,2723,7,,,,19453.91,
8642040,19:11:48,19:11:48,2724,8,,,,19910.75,0
8642040,19:12:20,19:12:20,2725,9,,,,20157.53,0
8642040,19:12:49,19:12:49,2726,10,,,,20371.52,0
8642040,19:13:21,19:13:21,2727,11,,,,20624.06,0
8642040,19:13:58,19:13:58,2728,12,,,,20936.58,0
8642040,19:14:29,19:14:29,2730,13,,,,21201.66,0
8642040,19:15:05,19:15:05,1000,14,,,,21533.37,0
8642040,19:15:38,19:15:38,1001,15,,,,21830.21,0
8642040,19:16:22,19:16:22,1002,16,,,,22184.33,0
8642040,19:16:36,19:16:36,1003,17,,,,22276.13,0
8642040,19:17:26,19:17:26,1004,18,,,,22704.93,0
8642040,19:18:00,19:18:00,1005,19,,,,22992.82,
8642040,19:18:33,19:18:33,1006,20,,,,23324.64,0
8642040,19:19:34,19:19:34,10305,21,,,,23928.02,0
8642040,19:20:24,19:20:24,9562,22,,,,24378.96,0
8642040,19:21:42,19:21:42,9802,23,,,,25106.2,0
8642040,19:22:14,19:22:14,9810,24,,,,25414.11,0
8642040,19:24:11,19:24:11,9131,25,,,,25823.31,0
8642040,19:24:32,19:24:32,10399,26,,,,26029.66,0
8642040,19:25:07,19:25:07,9812,27,,,,26339.92,0
8642040,19:25:58,19:25:58,10350,28,,,,26821.42,0
8642040,19:28:00,19:28:00,10293,29,,1,,27356.78,
8642050,18:40:00,18:40:00,9943,1,,,1,0,
8642050,18:43:32,18:43:32,2127,2,,,,1886.59,0
8642050,18:44:47,18:44:47,3836,3,,,,2562.11,0
8642050,18:53:00,18:53:00,9487,4,,,,6460.86,
8642050,19:02:00,19:02:00,3344,5,,,,10498.68,
8642050,19:06:00,19:06:00,657,6,,,,14695.47,
8642050,19:11:00,19:11:00,2723,7,,,,19453.91,
8642050,19:11:48,19:11:48,2724,8,,,,19910.75,0
8642050,19:12:20,19:12:20,2725,9,,,,20157.53,0
8642050,19:12:49,19:12:49,2726,10,,,,20371.52,0
8642050,19:13:21,19:13:21,2727,11,,,,20624.06,0
8642050,19:13:58,19:13:58,2728,12,,,,20936.58,0
8642050,19:14:29,19:14:29,2730,13,,,,21201.66,0
8642050,19:15:05,19:15:05,1000,14,,,,21533.37,0
8642050,19:15:38,19:15:38,1001,15,,,,21830.21,0
8642050,19:16:22,19:16:22,1002,16,,,,22184.33,0
8642050,19:16:36,19:16:36,1003,17,,,,22276.13,0
8642050,19:17:26,19:17:26,1004,18,,,,22704.93,0
8642050,19:18:00,19:18:00,1005,19,,,,22992.82,
8642050,19:18:33,19:18:33,1006,20,,,,23324.64,0
8642050,19:19:34,19:19:34,10305,21,,,,23928.02,0
8642050,19:20:24,19:20:24,9562,22,,,,24378.96,0
8642050,19:21:42,19:21:42,9802,23,,,,25106.2,0
8642050,19:22:14,19:22:14,9810,24,,,,25414.11,0
8642050,19:24:11,19:24:11,9131,25,,,,25823.31,0
8642050,19:24:32,19:24:32,10399,26,,,,26029.66,0
8642050,19:25:07,19:25:07,9812,27,,,,26339.92,0
8642050,19:25:58,19:25:58,10350,28,,,,26821.42,0
8642050,19:28:00,19:28:00,10293,29,,1,,27356.78,
8642060,18:40:00,18:40:00,9943,1,,,1,0,
8642060,18:43:32,18:43:32,2127,2,,,,1886.59,0
8642060,18:44:47,18:44:47,3836,3,,,,2562.11,0
8642060,18:53:00,18:53:00,9487,4,,,,6460.86,
8642060,19:02:00,19:02:00,3344,5,,,,10498.68,
8642060,19:06:00,19:06:00,657,6,,,,14695.47,
8642060,19:11:00,19:11:00,2723,7,,,,19453.91,
8642060,19:11:48,19:11:48,2724,8,,,,19910.75,0
8642060,19:12:20,19:12:20,2725,9,,,,20157.53,0
8642060,19:12:49,19:12:49,2726,10,,,,20371.52,0
8642060,19:13:21,19:13:21,2727,11,,,,20624.06,0
8642060,19:13:58,19:13:58,2728,12,,,,20936.58,0
8642060,19:14:29,19:14:29,2730,13,,,,21201.66,0
8642060,19:15:05,19:15:05,1000,14,,,,21533.37,0
8642060,19:15:38,19:15:38,1001,15,,,,21830.21,0
8642060,19:16:22,19:16:22,1002,16,,,,22184.33,0
8642060,19:16:36,19:16:36,1003,17,,,,22276.13,0
8642060,19:17:26,19:17:26,1004,18,,,,22704.93,0
8642060,19:18:00,19:18:00,1005,19,,,,22992.82,
8642060,19:18:33,19:18:33,1006,20,,,,23324.64,0
8642060,19:19:34,19:19:34,10305,21,,,,23928.02,0
8642060,19:20:24,19:20:24,9562,22,,,,24378.96,0
8642060,19:21:42,19:21:42,9802,23,,,,25106.2,0
8642060,19:22:14,19:22:14,9810,24,,,,25414.11,0
8642060,19:24:11,19:24:11,9131,25,,,,25823.31,0
8642060,19:24:32,19:24:32,10399,26,,,,26029.66,0
8642060,19:25:07,19:25:07,9812,27,,,,26339.92,0
8642060,19:25:58,19:25:58,10350,28,,,,26821.42,0
8642060,19:28:00,19:28:00,10293,29,,1,,27356.78,
9049070,12:47:00,12:47:00,2880,1,,,1,0,
9049070,12:48:25,12:48:25,998,2,,,,513.97,0
9049070,12:50:17,12:50:17,999,3,,,,1002.02,0
9049070,12:51:12,12:51:12,1000,4,,,,1266.45,0
9049070,12:52:07,12:52:07,1001,5,,,,1563.29,0
9049070,12:53:20,12:53:20,1002,6,,,,1917.41,0
9049070,12:53:42,12:53:42,1003,7,,,,2009.21,0
9049070,12:55:05,12:55:05,1004,8,,,,2438.01,0
9049070,12:56:00,12:56:00,1005,9,,,,2725.9,
9049070,12:56:26,12:56:26,1006,10,,,,3057.72,0
9049070,12:57:15,12:57:15,10305,11,,,,3661.1,0
9049070,12:57:55,12:57:55,9562,12,,,,4112.04,0
9049070,12:58:58,12:58:58,9802,13,,,,4839.28,0
9049070,12:59:23,12:59:23,9810,14,,,,5147.19,0
9049070,13:00:57,13:00:57,9131,15,,,,5556.39,0
9049070,13:01:13,13:01:13,10399,16,,,,5762.74,0
9049070,13:01:42,13:01:42,9812,17,,,,6073,0
9049070,13:02:23,13:02:23,10350,18,,,,6554.5,0
9049070,13:04:00,13:04:00,10293,19,,1,,7089.86,
9211070,17:47:00,17:47:00,2880,1,,,1,0,
9211070,17:48:25,17:48:25,998,2,,,,513.97,0
9211070,17:50:17,17:50:17,999,3,,,,1002.02,0
9211070,17:51:12,17:51:12,1000,4,,,,1266.45,0
9211070,17:52:07,17:52:07,1001,5,,,,1563.29,0
9211070,17:53:20,17:53:20,1002,6,,,,1917.41,0
9211070,17:53:42,17:53:42,1003,7,,,,2009.21,0
9211070,17:55:05,17:55:05,1004,8,,,,2438.01,0
9211070,17:56:00,17:56:00,1005,9,,,,2725.9,
9211070,17:56:26,17:56:26,1006,10,,,,3057.72,0
9211070,17:57:15,17:57:15,10305,11,,,,3661.1,0
9211070,17:57:55,17:57:55,9562,12,,,,4112.04,0
9211070,17:58:58,17:58:58,9802,13,,,,4839.28,0
9211070,17:59:23,17:59:23,9810,14,,,,5147.19,0
9211070,18:00:57,18:00:57,9131,15,,,,5556.39,0
9211070,18:01:13,18:01:13,10399,16,,,,5762.74,0
9211070,18:01:42,18:01:42,9812,17,,,,6073,0
9211070,18:02:23,18:02:23,10350,18,,,,6554.5,0
9211070,18:04:00,18:04:00,10293,19,,1,,7089.86,
9877010,15:44:00,15:44:00,2880,1,,,1,0,
9877010,15:45:25,15:45:25,998,2,,,,513.97,0
9877010,15:47:17,15:47:17,999,3,,,,1002.02,0
9877010,15:48:12,15:48:12,1000,4,,,,1266.45,0
9877010,15:49:07,15:49:07,1001,5,,,,1563.29,0
9877010,15:50:20,15:50:20,1002,6,,,,1917.41,0
9877010,15:50:42,15:50:42,1003,7,,,,2009.21,0
9877010,15:52:05,15:52:05,1004,8,,,,2438.01,0
9877010,15:53:00,15:53:00,1005,9,,,,2725.9,
9877010,15:53:26,15:53:26,1006,10,,,,3057.72,0
9877010,15:54:15,15:54:15,10305,11,,,,3661.1,0
9877010,15:54:55,15:54:55,9562,12,,,,4112.04,0
9877010,15:55:58,15:55:58,9802,13,,,,4839.28,0
9877010,15:56:23,15:56:23,9810,14,,,,5147.19,0
9877010,15:57:57,15:57:57,9131,15,,,,5556.39,0
9877010,15:58:13,15:58:13,10399,16,,,,5762.74,0
9877010,15:58:42,15:58:42,9812,17,,,,6073,0
9877010,15:59:23,15:59:23,10350,18,,,,6554.5,0
9877010,16:01:00,16:01:00,10293,19,,1,,7089.86,
9877080,15:44:00,15:44:00,2880,1,,,1,0,
9877080,15:45:25,15:45:25,998,2,,,,513.97,0
9877080,15:47:17,15:47:17,999,3,,,,1002.02,0
9877080,15:48:12,15:48:12,1000,4,,,,1266.45,0
9877080,15:49:07,15:49:07,1001,5,,,,1563.29,0
9877080,15:50:20,15:50:20,1002,6,,,,1917.41,0
9877080,15:50:42,15:50:42,1003,7,,,,2009.21,0
9877080,15:52:05,15:52:05,1004,8,,,,2438.01,0
9877080,15:53:00,15:53:00,1005,9,,,,2725.9,
9877080,15:53:26,15:53:26,1006,10,,,,3057.72,0
9877080,15:54:15,15:54:15,10305,11,,,,3661.1,0
9877080,15:54:55,15:54:55,9562,12,,,,4112.04,0
9877080,15:55:58,15:55:58,9802,13,,,,4839.28,0
9877080,15:56:23,15:56:23,9810,14,,,,5147.19,0
9877080,15:57:57,15:57:57,9131,15,,,,5556.39,0
9877080,15:58:13,15:58:13,10399,16,,,,5762.74,0
9877080,15:58:42,15:58:42,9812,17,,,,6073,0
9877080,15:59:23,15:59:23,10350,18,,,,6554.5,0
9877080,16:01:00,16:01:00,10293,19,,1,,7089.86,
9877090,15:44:00,15:44:00,2880,1,,,1,0,
9877090,15:45:25,15:45:25,998,2,,,,513.97,0
9877090,15:47:17,15:47:17,999,3,,,,1002.02,0
9877090,15:48:12,15:48:12,1000,4,,,,1266.45,0
9877090,15:49:07,15:49:07,1001,5,,,,1563.29,0
9877090,15:50:20,15:50:20,1002,6,,,,1917.41,0
9877090,15:50:42,15:50:42,1003,7,,,,2009.21,0
9877090,15:52:05,15:52:05,1004,8,,,,2438.01,0
9877090,15:53:00,15:53:00,1005,9,,,,2725.9,
9877090,15:53:26,15:53:26,1006,10,,,,3057.72,0
9877090,15:54:15,15:54:15,10305,11,,,,3661.1,0
9877090,15:54:55,15:54:55,9562,12,,,,4112.04,0
9877090,15:55:58,15:55:58,9802,13,,,,4839.28,0
9877090,15:56:23,15:56:23,9810,14,,,,5147.19,0
9877090,15:57:57,15:57:57,9131,15,,,,5556.39,0
9877090,15:58:13,15:58:13,10399,16,,,,5762.74,0
9877090,15:58:42,15:58:42,9812,17,,,,6073,0
9877090,15:59:23,15:59:23,10350,18,,,,6554.5,0
9877090,16:01:00,16:01:00,10293,19,,1,,7089.86,
10408020,12:57:00,12:57:00,10293,1,,,1,0,
10408020,12:57:54,12:57:54,10685,2,,,,651.64,0
10408020,13:00:12,13:00:12,10302,3,,,,2316.36,0
10408020,13:00:35,13:00:35,9799,4,,,,2613.46,0
10408020,13:00:55,13:00:55,10300,5,,,,2795.81,0
10408020,13:02:00,13:02:00,10297,6,,,,3292.23,
10408020,13:03:00,13:03:00,10295,7,,,,3808.3,
10408020,13:05:27,13:05:27,9811,8,,,,4380.22,0
10408020,13:06:13,13:06:13,10400,9,,,,4758.03,0
10408020,13:06:33,13:06:33,10398,10,,,,4935.34,0
10408020,13:07:06,13:07:06,9800,11,,,,5242.29,0
10408020,13:08:01,13:08:01,10631,12,,,,5649.6,0
10408020,13:09:15,13:09:15,9561,13,,,,6342.68,0
10408020,13:10:00,13:10:00,10288,14,,,,6740.28,0
10408020,13:11:22,13:11:22,1136,15,,,,7381.04,0
10408020,13:12:00,13:12:00,1137,16,,,,7729.22,
10408020,13:12:31,13:12:31,1138,17,,,,7981.43,0
10408020,13:13:09,13:13:09,1139,18,,,,8229.41,0
10408020,13:13:33,13:13:33,1140,19,,,,8360.16,0
10408020,13:13:53,13:13:53,1141,20,,,,8487.35,0
10408020,13:14:50,13:14:50,1142,21,,,,8858.06,0
10408020,13:15:38,13:15:38,9529,22,,,,9225.48,0
10408020,13:15:58,13:15:58,1144,23,,,,9351.14,0
10408020,13:17:39,13:17:39,1145,24,,,,9927.22,0
10408020,13:19:00,13:19:00,9527,25,,1,,10480.02,
10408030,12:57:00,12:57:00,10293,1,,,1,0,
10408030,12:57:54,12:57:54,10685,2,,,,651.64,0
10408030,13:00:12,13:00:12,10302,3,,,,2316.36,0
10408030,13:00:35,13:00:35,9799,4,,,,2613.46,0
10408030,13:00:55,13:00:55,10300,5,,,,2795.81,0
10408030,13:02:00,13:02:00,10297,6,,,,3292.23,
10408030,13:03:00,13:03:00,10295,7,,,,3808.3,
10408030,13:05:27,13:05:27,9811,8,,,,4380.22,0
10408030,13:06:13,13:06:13,10400,9,,,,4758.03,0
10408030,13:06:33,13:06:33,10398,10,,,,4935.34,0
10408030,13:07:06,13:07:06,9800,11,,,,5242.29,0
10408030,13:08:01,13:08:01,10631,12,,,,5649.6,0
10408030,13:09:15,13:09:15,9561,13,,,,6342.68,0
10408030,13:10:00,13:10:00,10288,14,,,,6740.28,0
10408030,13:11:22,13:11:22,1136,15,,,,7381.04,0
10408030,13:12:00,13:12:00,1137,16,,,,7729.22,
10408030,13:12:31,13:12:31,1138,17,,,,7981.43,0
10408030,13:13:09,13:13:09,1139,18,,,,8229.41,0
10408030,13:13:33,13:13:33,1140,19,,,,8360.16,0
10408030,13:13:53,13:13:53,1141,20,,,,8487.35,0
10408030,13:14:50,13:14:50,1142,21,,,,8858.06,0
10408030,13:15:38,13:15:38,9529,22,,,,9225.48,0
10408030,13:15:58,13:15:58,1144,23,,,,9351.14,0
10408030,13:17:39,13:17:39,1145,24,,,,9927.22,0
10408030,13:19:00,13:19:00,9527,25,,1,,10480.02,
10408040,12:57:00,12:57:00,10293,1,,,1,0,
10408040,12:57:54,12:57:54,10685,2,,,,651.64,0
10408040,13:00:12,13:00:12,10302,3,,,,2316.36,0
10408040,13:00:35,13:00:35,9799,4,,,,2613.46,0
10408040,13:00:55,13:00:55,10300,5,,,,2795.81,0
10408040,13:02:00,13:02:00,10297,6,,,,3292.23,
10408040,13:03:00,13:03:00,10295,7,,,,3808.3,
10408040,13:05:27,13:05:27,9811,8,,,,4380.22,0
10408040,13:06:13,13:06:13,10400,9,,,,4758.03,0
10408040,13:06:33,13:06:33,10398,10,,,,4935.34,0
10408040,13:07:06,13:07:06,9800,11,,,,5242.29,0
10408040,13:08:01,13:08:01,10631,12,,,,5649.6,0
10408040,13:09:15,13:09:15,9561,13,,,,6342.68,0
10408040,13:10:00,13:10:00,10288,14,,,,6740.28,0
10408040,13:11:22,13:11:22,1136,15,,,,7381.04,0
10408040,13:12:00,13:12:00,1137,16,,,,7729.22,
10408040,13:12:31,13:12:31,1138,17,,,,7981.43,0
10408040,13:13:09,13:13:09,1139,18,,,,8229.41,0
10408040,13:13:33,13:13:33,1140,19,,,,8360.16,0
10408040,13:13:53,13:13:53,1141,20,,,,8487.35,0
10408040,13:14:50,13:14:50,1142,21,,,,8858.06,0
10408040,13:15:38,13:15:38,9529,22,,,,9225.48,0
10408040,13:15:58,13:15:58,1144,23,,,,9351.14,0
10408040,13:17:39,13:17:39,1145,24,,,,9927.22,0
10408040,13:19:00,13:19:00,9527,25,,1,,10480.02,
10408050,12:57:00,12:57:00,10293,1,,,1,0,
10408050,12:57:54,12:57:54,10685,2,,,,651.64,0
10408050,13:00:12,13:00:12,10302,3,,,,2316.36,0
10408050,13:00:35,13:00:35,9799,4,,,,2613.46,0
10408050,13:00:55,13:00:55,10300,5,,,,2795.81,0
10408050,13:02:00,13:02:00,10297,6,,,,3292.23,
10408050,13:03:00,13:03:00,10295,7,,,,3808.3,
10408050,13:05:27,13:05:27,9811,8,,,,4380.22,0
10408050,13:06:13,13:06:13,10400,9,,,,4758.03,0
10408050,13:06:33,13:06:33,10398,10,,,,4935.34,0
10408050,13:07:06,13:07:06,9800,11,,,,5242.29,0
10408050,13:08:01,13:08:01,10631,12,,,,5649.6,0
10408050,13:09:15,13:09:15,9561,13,,,,6342.68,0
10408050,13:10:00,13:10:00,10288,14,,,,6740.28,0
10408050,13:11:22,13:11:22,1136,15,,,,7381.04,0
10408050,13:12:00,13:12:00,1137,16,,,,7729.22,
10408050,13:12:31,13:12:31,1138,17,,,,7981.43,0
10408050,13:13:09,13:13:09,1139,18,,,,8229.41,0
10408050,13:13:33,13:13:33,1140,19,,,,8360.16,0
10408050,13:13:53,13:13:53,1141,20,,,,8487.35,0
10408050,13:14:50,13:14:50,1142,21,,,,8858.06,0
10408050,13:15:38,13:15:38,9529,22,,,,9225.48,0
10408050,13:15:58,13:15:58,1144,23,,,,9351.14,0
10408050,13:17:39,13:17:39,1145,24,,,,9927.22,0
10408050,13:19:00,13:19:00,9527,25,,1,,10480.02,
10408060,12:57:00,12:57:00,10293,1,,,1,0,
10408060,12:57:54,12:57:54,10685,2,,,,651.64,0
10408060,13:00:12,13:00:12,10302,3,,,,2316.36,0
10408060,13:00:35,13:00:35,9799,4,,,,2613.46,0
10408060,13:00:55,13:00:55,10300,5,,,,2795.81,0
10408060,13:02:00,13:02:00,10297,6,,,,3292.23,
10408060,13:03:00,13:03:00,10295,7,,,,3808.3,
10408060,13:05:27,13:05:27,9811,8,,,,4380.22,0
10408060,13:06:13,13:06:13,10400,9,,,,4758.03,0
10408060,13:06:33,13:06:33,10398,10,,,,4935.34,0
10408060,13:07:06,13:07:06,9800,11,,,,5242.29,0
10408060,13:08:01,13:08:01,10631,12,,,,5649.6,0
10408060,13:09:15,13:09:15,9561,13,,,,6342.68,0
10408060,13:10:00,13:10:00,10288,14,,,,6740.28,0
10408060,13:11:22,13:11:22,1136,15,,,,7381.04,0
10408060,13:12:00,13:12:00,1137,16,,,,7729.22,
10408060,13:12:31,13:12:31,1138,17,,,,7981.43,0
10408060,13:13:09,13:13:09,1139,18,,,,8229.41,0
10408060,13:13:33,13:13:33,1140,19,,,,8360.16,0
10408060,13:13:53,13:13:53,1141,20,,,,8487.35,0
10408060,13:14:50,13:14:50,1142,21,,,,8858.06,0
10408060,13:15:38,13:15:38,9529,22,,,,9225.48,0
10408060,13:15:58,13:15:58,1144,23,,,,9351.14,0
10408060,13:17:39,13:17:39,1145,24,,,,9927.22,0
10408060,13:19:00,13:19:00,9527,25,,1,,10480.02,
10740020,18:05:00,18:05:00,10293,1,,,1,0,
10740020,18:06:05,18:06:05,10685,2,,,,651.64,0
10740020,18:08:51,18:08:51,10302,3,,,,2316.36,0
10740020,18:09:18,18:09:18,9799,4,,,,2613.46,0
10740020,18:09:42,18:09:42,10300,5,,,,2795.81,0
10740020,18:11:00,18:11:00,10297,6,,,,3292.23,
10740020,18:13:00,18:13:00,10295,7,,,,3808.3,
10740020,18:15:11,18:15:11,9811,8,,,,4380.22,0
10740020,18:15:51,18:15:51,10400,9,,,,4758.03,0
10740020,18:16:09,18:16:09,10398,10,,,,4935.34,0
10740020,18:16:39,18:16:39,9800,11,,,,5242.29,0
10740020,18:17:27,18:17:27,10631,12,,,,5649.6,0
10740020,18:18:33,18:18:33,9561,13,,,,6342.68,0
10740020,18:19:13,18:19:13,10288,14,,,,6740.28,0
10740020,18:20:26,18:20:26,1136,15,,,,7381.04,0
10740020,18:21:00,18:21:00,1137,16,,,,7729.22,
10740020,18:21:31,18:21:31,1138,17,,,,7981.43,0
10740020,18:22:09,18:22:09,1139,18,,,,8229.41,0
10740020,18:22:33,18:22:33,1140,19,,,,8360.16,0
10740020,18:22:53,18:22:53,1141,20,,,,8487.35,0
10740020,18:23:50,18:23:50,1142,21,,,,8858.06,0
10740020,18:24:38,18:24:38,9529,22,,,,9225.48,0
10740020,18:24:58,18:24:58,1144,23,,,,9351.14,0
10740020,18:26:39,18:26:39,1145,24,,,,9927.22,0
10740020,18:28:00,18:28:00,9527,25,,1,,10480.02,
10740030,18:05:00,18:05:00,10293,1,,,1,0,
10740030,18:06:05,18:06:05,10685,2,,,,651.64,0
10740030,18:08:51,18:08:51,10302,3,,,,2316.36,0
10740030,18:09:18,18:09:18,9799,4,,,,2613.46,0
10740030,18:09:42,18:09:42,10300,5,,,,2795.81,0
10740030,18:11:00,18:11:00,10297,6,,,,3292.23,
10740030,18:13:00,18:13:00,10295,7,,,,3808.3,
10740030,18:15:11,18:15:11,9811,8,,,,4380.22,0
10740030,18:15:51,18:15:51,10400,9,,,,4758.03,0
10740030,18:16:09,18:16:09,10398,10,,,,4935.34,0
10740030,18:16:39,18:16:39,9800,11,,,,5242.29,0
10740030,18:17:27,18:17:27,10631,12,,,,5649.6,0
10740030,18:18:33,18:18:33,9561,13,,,,6342.68,0
10740030,18:19:13,18:19:13,10288,14,,,,6740.28,0
10740030,18:20:26,18:20:26,1136,15,,,,7381.04,0
10740030,18:21:00,18:21:00,1137,16,,,,7729.22,
10740030,18:21:31,18:21:31,1138,17,,,,7981.43,0
10740030,18:22:09,18:22:09,1139,18,,,,8229.41,0
10740030,18:22:33,18:22:33,1140,19,,,,8360.16,0
10740030,18:22:53,18:22:53,1141,20,,,,8487.35,0
10740030,18:23:50,18:23:50,1142,21,,,,8858.06,0
10740030,18:24:38,18:24:38,9529,22,,,,9225.48,0
10740030,18:24:58,18:24:58,1144,23,,,,9351.14,0
10740030,18:26:39,18:26:39,1145,24,,,,9927.22,0
10740030,18:28:00,18:28:00,9527,25,,1,,10480.02,
10740040,18:05:00,18:05:00,10293,1,,,1,0,
10740040,18:06:05,18:06:05,10685,2,,,,651.64,0
10740040,18:08:51,18:08:51,10302,3,,,,2316.36,0
10740040,18:09:18,18:09:18,9799,4,,,,2613.46,0
10740040,18:09:42,18:09:42,10300,5,,,,2795.81,0
10740040,18:11:00,18:11:00,10297,6,,,,3292.23,
10740040,18:13:00,18:13:00,10295,7,,,,3808.3,
10740040,18:15:11,18:15:11,9811,8,,,,4380.22,0
10740040,18:15:51,18:15:51,10400,9,,,,4758.03,0
10740040,18:16:09,18:16:09,10398,10,,,,4935.34,0
10740040,18:16:39,18:16:39,9800,11,,,,5242.29,0
10740040,18:17:27,18:17:27,10631,12,,,,5649.6,0
10740040,18:18:33,18:18:33,9561,13,,,,6342.68,0
10740040,18:19:13,18:19:13,10288,14,,,,6740.28,0
10740040,18:20:26,18:20:26,1136,15,,,,7381.04,0
10740040,18:21:00,18:21:00,1137,16,,,,7729.22,
10740040,18:21:31,18:21:31,1138,17,,,,7981.43,0
10740040,18:22:09,18:22:09,1139,18,,,,8229.41,0
10740040,18:22:33,18:22:33,1140,19,,,,8360.16,0
10740040,18:22:53,18:22:53,1141,20,,,,8487.35,0
10740040,18:23:50,18:23:50,1142,21,,,,8858.06,0
10740040,18:24:38,18:24:38,9529,22,,,,9225.48,0
10740040,18:24:58,18:24:58,1144,23,,,,9351.14,0
10740040,18:26:39,18:26:39,1145,24,,,,9927.22,0
10740040,18:28:00,18:28:00,9527,25,,1,,10480.02,
10740050,18:05:00,18:05:00,10293,1,,,1,0,
10740050,18:06:05,18:06:05,10685,2,,,,651.64,0
10740050,18:08:51,18:08:51,10302,3,,,,2316.36,0
10740050,18:09:18,18:09:18,9799,4,,,,2613.46,0
10740050,18:09:42,18:09:42,10300,5,,,,2795.81,0
10740050,18:11:00,18:11:00,10297,6,,,,3292.23,
10740050,18:13:00,18:13:00,10295,7,,,,3808.3,
10740050,18:15:11,18:15:11,9811,8,,,,4380.22,0
10740050,18:15:51,18:15:51,10400,9,,,,4758.03,0
10740050,18:16:09,18:16:09,10398,10,,,,4935.34,0
10740050,18:16:39,18:16:39,9800,11,,,,5242.29,0
10740050,18:17:27,18:17:27,10631,12,,,,5649.6,0
10740050,18:18:33,18:18:33,9561,13,,,,6342.68,0
10740050,18:19:13,18:19:13,10288,14,,,,6740.28,0
10740050,18:20:26,18:20:26,1136,15,,,,7381.04,0
10740050,18:21:00,18:21:00,1137,16,,,,7729.22,
10740050,18:21:31,18:21:31,1138,17,,,,7981.43,0
10740050,18:22:09,18:22:09,1139,18,,,,8229.41,0
10740050,18:22:33,18:22:33,1140,19,,,,8360.16,0
10740050,18:22:53,18:22:53,1141,20,,,,8487.35,0
10740050,18:23:50,18:23:50,1142,21,,,,8858.06,0
10740050,18:24:38,18:24:38,9529,22,,,,9225.48,0
10740050,18:24:58,18:24:58,1144,23,,,,9351.14,0
10740050,18:26:39,18:26:39,1145,24,,,,9927.22,0
10740050,18:28:00,18:28:00,9527,25,,1,,10480.02,
10740060,18:05:00,18:05:00,10293,1,,,1,0,
10740060,18:06:05,18:06:05,10685,2,,,,651.64,0
10740060,18:08:51,18:08:51,10302,3,,,,2316.36,0
10740060,18:09:18,18:09:18,9799,4,,,,2613.46,0
10740060,18:09:42,18:09:42,10300,5,,,,2795.81,0
10740060,18:11:00,18:11:00,10297,6,,,,3292.23,
10740060,18:13:00,18:13:00,10295,7,,,,3808.3,
10740060,18:15:11,18:15:11,9811,8,,,,4380.22,0
10740060,18:15:51,18:15:51,10400,9,,,,4758.03,0
10740060,18:16:09,18:16:09,10398,10,,,,4935.34,0
10740060,18:16:39,18:16:39,9800,11,,,,5242.29,0
10740060,18:17:27,18:17:27,10631,12,,,,5649.6,0
10740060,18:18:33,18:18:33,9561,13,,,,6342.68,0
10740060,18:19:13,18:19:13,10288,14,,,,6740.28,0
10740060,18:20:26,18:20:26,1136,15,,,,7381.04,0
10740060,18:21:00,18:21:00,1137,16,,,,7729.22,
10740060,18:21:31,18:21:31,1138,17,,,,7981.43,0
10740060,18:22:09,18:22:09,1139,18,,,,8229.41,0
10740060,18:22:33,18:22:33,1140,19,,,,8360.16,0
10740060,18:22:53,18:22:53,1141,20,,,,8487.35,0
10740060,18:23:50,18:23:50,1142,21,,,,8858.06,0
10740060,18:24:38,18:24:38,9529,22,,,,9225.48,0
10740060,18:24:58,18:24:58,1144,23,,,,9351.14,0
10740060,18:26:39,18:26:39,1145,24,,,,9927.22,0
10740060,18:28:00,18:28:00,9527,25,,1,,10480.02,
10773020,11:56:00,11:56:00,10293,1,,,1,0,
10773020,11:56:54,11:56:54,10685,2,,,,651.64,0
10773020,11:59:12,11:59:12,10302,3,,,,2316.36,0
10773020,11:59:35,11:59:35,9799,4,,,,2613.46,0
10773020,11:59:55,11:59:55,10300,5,,,,2795.81,0
10773020,12:01:00,12:01:00,10297,6,,,,3292.23,
10773020,12:02:00,12:02:00,10295,7,,,,3808.3,
10773020,12:04:27,12:04:27,9811,8,,,,4380.22,0
10773020,12:05:13,12:05:13,10400,9,,,,4758.03,0
10773020,12:05:33,12:05:33,10398,10,,,,4935.34,0
10773020,12:06:06,12:06:06,9800,11,,,,5242.29,0
10773020,12:07:01,12:07:01,10631,12,,,,5649.6,0
10773020,12:08:15,12:08:15,9561,13,,,,6342.68,0
10773020,12:09:00,12:09:00,10288,14,,,,6740.28,0
10773020,12:10:22,12:10:22,1136,15,,,,7381.04,0
10773020,12:11:00,12:11:00,1137,16,,,,7729.22,
10773020,12:11:31,12:11:31,1138,17,,,,7981.43,0
10773020,12:12:09,12:12:09,1139,18,,,,8229.41,0
10773020,12:12:33,12:12:33,1140,19,,,,8360.16,0
10773020,12:12:53,12:12:53,1141,20,,,,8487.35,0
10773020,12:13:50,12:13:50,1142,21,,,,8858.06,0
10773020,12:14:38,12:14:38,9529,22,,,,9225.48,0
10773020,12:14:58,12:14:58,1144,23,,,,9351.14,0
10773020,12:16:39,12:16:39,1145,24,,,,9927.22,0
10773020,12:18:00,12:18:00,9527,25,,1,,10480.02,
10773030,11:56:00,11:56:00,10293,1,,,1,0,
10773030,11:56:54,11:56:54,10685,2,,,,651.64,0
10773030,11:59:12,11:59:12,10302,3,,,,2316.36,0
10773030,11:59:35,11:59:35,9799,4,,,,2613.46,0
10773030,11:59:55,11:59:55,10300,5,,,,2795.81,0
10773030,12:01:00,12:01:00,10297,6,,,,3292.23,
10773030,12:02:00,12:02:00,10295,7,,,,3808.3,
10773030,12:04:27,12:04:27,9811,8,,,,4380.22,0
10773030,12:05:13,12:05:13,10400,9,,,,4758.03,0
10773030,12:05:33,12:05:33,10398,10,,,,4935.34,0
10773030,12:06:06,12:06:06,9800,11,,,,5242.29,0
10773030,12:07:01,12:07:01,10631,12,,,,5649.6,0
10773030,12:08:15,12:08:15,9561,13,,,,6342.68,0
10773030,12:09:00,12:09:00,10288,14,,,,6740.28,0
10773030,12:10:22,12:10:22,1136,15,,,,7381.04,0
10773030,12:11:00,12:11:00,1137,16,,,,7729.22,
10773030,12:11:31,12:11:31,1138,17,,,,7981.43,0
10773030,12:12:09,12:12:09,1139,18,,,,8229.41,0
10773030,12:12:33,12:12:33,1140,19,,,,8360.16,0
10773030,12:12:53,12:12:53,1141,20,,,,8487.35,0
10773030,12:13:50,12:13:50,1142,21,,,,8858.06,0
10773030,12:14:38,12:14:38,9529,22,,,,9225.48,0
10773030,12:14:58,12:14:58,1144,23,,,,9351.14,0
10773030,12:16:39,12:16:39,1145,24,,,,9927.22,0
10773030,12:18:00,12:18:00,9527,25,,1,,10480.02,
10773040,11:56:00,11:56:00,10293,1,,,1,0,
10773040,11:56:54,11:56:54,10685,2,,,,651.64,0
10773040,11:59:12,11:59:12,10302,3,,,,2316.36,0
10773040,11:59:35,11:59:35,9799,4,,,,2613.46,0
10773040,11:59:55,11:59:55,10300,5,,,,2795.81,0
10773040,12:01:00,12:01:00,10297,6,,,,3292.23,
10773040,12:02:00,12:02:00,10295,7,,,,3808.3,
10773040,12:04:27,12:04:27,9811,8,,,,4380.22,0
10773040,12:05:13,12:05:13,10400,9,,,,4758.03,0
10773040,12:05:33,12:05:33,10398,10,,,,4935.34,0
10773040,12:06:06,12:06:06,9800,11,,,,5242.29,0
10773040,12:07:01,12:07:01,10631,12,,,,5649.6,0
10773040,12:08:15,12:08:15,9561,13,,,,6342.68,0
10773040,12:09:00,12:09:00,10288,14,,,,6740.28,0
10773040,12:10:22,12:10:22,1136,15,,,,7381.04,0
10773040,12:11:00,12:11:00,1137,16,,,,7729.22,
10773040,12:11:31,12:11:31,1138,17,,,,7981.43,0
10773040,12:12:09,12:12:09,1139,18,,,,8229.41,0
10773040,12:12:33,12:12:33,1140,19,,,,8360.16,0
10773040,12:12:53,12:12:53,1141,20,,,,8487.35,0
10773040,12:13:50,12:13:50,1142,21,,,,8858.06,0
10773040,12:14:38,12:14:38,9529,22,,,,9225.48,0
10773040,12:14:58,12:14:58,1144,23,,,,9351.14,0
10773040,12:16:39,12:16:39,1145,24,,,,9927.22,0
10773040,12:18:00,12:18:00,9527,25,,1,,10480.02,
10773050,11:56:00,11:56:00,10293,1,,,1,0,
10773050,11:56:54,11:56:54,10685,2,,,,651.64,0
10773050,11:59:12,11:59:12,10302,3,,,,2316.36,0
10773050,11:59:35,11:59:35,9799,4,,,,2613.46,0
10773050,11:59:55,11:59:55,10300,5,,,,2795.81,0
10773050,12:01:00,12:01:00,10297,6,,,,3292.23,
10773050,12:02:00,12:02:00,10295,7,,,,3808.3,
10773050,12:04:27,12:04:27,9811,8,,,,4380.22,0
10773050,12:05:13,12:05:13,10400,9,,,,4758.03,0
10773050,12:05:33,12:05:33,10398,10,,,,4935.34,0
10773050,12:06:06,12:06:06,9800,11,,,,5242.29,0
10773050,12:07:01,12:07:01,10631,12,,,,5649.6,0
10773050,12:08:15,12:08:15,9561,13,,,,6342.68,0
10773050,12:09:00,12:09:00,10288,14,,,,6740.28,0
10773050,12:10:22,12:10:22,1136,15,,,,7381.04,0
10773050,12:11:00,12:11:00,1137,16,,,,7729.22,
10773050,12:11:31,12:11:31,1138,17,,,,7981.43,0
10773050,12:12:09,12:12:09,1139,18,,,,8229.41,0
10773050,12:12:33,12:12:33,1140,19,,,,8360.16,0
10773050,12:12:53,12:12:53,1141,20,,,,8487.35,0
10773050,12:13:50,12:13:50,1142,21,,,,8858.06,0
10773050,12:14:38,12:14:38,9529,22,,,,9225.48,0
10773050,12:14:58,12:14:58,1144,23,,,,9351.14,0
10773050,12:16:39,12:16:39,1145,24,,,,9927.22,0
10773050,12:18:00,12:18:00,9527,25,,1,,10480.02,
10773060,11:56:00,11:56:00,10293,1,,,1,0,
10773060,11:56:54,11:56:54,10685,2,,,,651.64,0
10773060,11:59:12,11:59:12,10302,3,,,,2316.36,0
10773060,11:59:35,11:59:35,9799,4,,,,2613.46,0
10773060,11:59:55,11:59:55,10300,5,,,,2795.81,0
10773060,12:01:00,12:01:00,10297,6,,,,3292.23,
10773060,12:02:00,12:02:00,10295,7,,,,3808.3,
10773060,12:04:27,12:04:27,9811,8,,,,4380.22,0
10773060,12:05:13,12:05:13,10400,9,,,,4758.03,0
10773060,12:05:33,12:05:33,10398,10,,,,4935.34,0
10773060,12:06:06,12:06:06,9800,11,,,,5242.29,0
10773060,12:07:01,12:07:01,10631,12,,,,5649.6,0
10773060,12:08:15,12:08:15,9561,13,,,,6342.68,0
10773060,12:09:00,12:09:00,10288,14,,,,6740.28,0
10773060,12:10:22,12:10:22,1136,15,,,,7381.04,0
10773060,12:11:00,12:11:00,1137,16,,,,7729.22,
10773060,12:11:31,12:11:31,1138,17,,,,7981.43,0
10773060,12:12:09,12:12:09,1139,18,,,,8229.41,0
10773060,12:12:33,12:12:33,1140,19,,,,8360.16,0
10773060,12:12:53,12:12:53,1141,20,,,,8487.35,0
10773060,12:13:50,12:13:50,1142,21,,,,8858.06,0
10773060,12:14:38,12:14:38,9529,22,,,,9225.48,0
10773060,12:14:58,12:14:58,1144,23,,,,9351.14,0
10773060,12:16:39,12:16:39,1145,24,,,,9927.22,0
10773060,12:18:00,12:18:00,9527,25,,1,,10480.02,
11284020,14:58:00,14:58:00,10293,1,,,1,0,
11284020,14:59:05,14:59:05,10685,2,,,,651.64,0
11284020,15:01:51,15:01:51,10302,3,,,,2316.36,0
11284020,15:02:18,15:02:18,9799,4,,,,2613.46,0
11284020,15:02:42,15:02:42,10300,5,,,,2795.81,0
11284020,15:04:00,15:04:00,10297,6,,,,3292.23,
11284020,15:06:00,15:06:00,10295,7,,,,3808.3,
11284020,15:08:11,15:08:11,9811,8,,,,4380.22,0
11284020,15:08:51,15:08:51,10400,9,,,,4758.03,0
11284020,15:09:09,15:09:09,10398,10,,,,4935.34,0
11284020,15:09:39,15:09:39,9800,11,,,,5242.29,0
11284020,15:10:27,15:10:27,10631,12,,,,5649.6,0
11284020,15:11:33,15:11:33,9561,13,,,,6342.68,0
11284020,15:12:13,15:12:13,10288,14,,,,6740.28,0
11284020,15:13:26,15:13:26,1136,15,,,,7381.04,0
11284020,15:14:00,15:14:00,1137,16,,,,7729.22,
11284020,15:14:31,15:14:31,1138,17,,,,7981.43,0
11284020,15:15:09,15:15:09,1139,18,,,,8229.41,0
11284020,15:15:33,15:15:33,1140,19,,,,8360.16,0
11284020,15:15:53,15:15:53,1141,20,,,,8487.35,0
11284020,15:16:50,15:16:50,1142,21,,,,8858.06,0
11284020,15:17:38,15:17:38,9529,22,,,,9225.48,0
11284020,15:17:58,15:17:58,1144,23,,,,9351.14,0
11284020,15:19:39,15:19:39,1145,24,,,,9927.22,0
11284020,15:21:00,15:21:00,9527,25,,1,,10480.02,
11284030,14:58:00,14:58:00,10293,1,,,1,0,
11284030,14:59:05,14:59:05,10685,2,,,,651.64,0
11284030,15:01:51,15:01:51,10302,3,,,,2316.36,0
11284030,15:02:18,15:02:18,9799,4,,,,2613.46,0
11284030,15:02:42,15:02:42,10300,5,,,,2795.81,0
11284030,15:04:00,15:04:00,10297,6,,,,3292.23,
11284030,15:06:00,15:06:00,10295,7,,,,3808.3,
11284030,15:08:11,15:08:11,9811,8,,,,4380.22,0
11284030,15:08:51,15:08:51,10400,9,,,,4758.03,0
11284030,15:09:09,15:09:09,10398,10,,,,4935.34,0
11284030,15:09:39,15:09:39,9800,11,,,,5242.29,0
11284030,15:10:27,15:10:27,10631,12,,,,5649.6,0
11284030,15:11:33,15:11:33,9561,13,,,,6342.68,0
11284030,15:12:13,15:12:13,10288,14,,,,6740.28,0
11284030,15:13:26,15:13:26,1136,15,,,,7381.04,0
11284030,15:14:00,15:14:00,1137,16,,,,7729.22,
11284030,15:14:31,15:14:31,1138,17,,,,7981.43,0
11284030,15:15:09,15:15:09,1139,18,,,,8229.41,0
11284030,15:15:33,15:15:33,1140,19,,,,8360.16,0
11284030,15:15:53,15:15:53,1141,20,,,,8487.35,0
11284030,15:16:50,15:16:50,1142,21,,,,8858.06,0
11284030,15:17:38,15:17:38,9529,22,,,,9225.48,0
11284030,15:17:58,15:17:58,1144,23,,,,9351.14,0
11284030,15:19:39,15:19:39,1145,24,,,,9927.22,0
11284030,15:21:00,15:21:00,9527,25,,1,,10480.02,
11284040,14:58:00,14:58:00,10293,1,,,1,0,
11284040,14:59:05,14:59:05,10685,2,,,,651.64,0
11284040,15:01:51,15:01:51,10302,3,,,,2316.36,0
11284040,15:02:18,15:02:18,9799,4,,,,2613.46,0
11284040,15:02:42,15:02:42,10300,5,,,,2795.81,0
11284040,15:04:00,15:04:00,10297,6,,,,3292.23,
11284040,15:06:00,15:06:00,10295,7,,,,3808.3,
11284040,15:08:11,15:08:11,9811,8,,,,4380.22,0
11284040,15:08:51,15:08:51,10400,9,,,,4758.03,0
11284040,15:09:09,15:09:09,10398,10,,,,4935.34,0
11284040,15:09:39,15:09:39,9800,11,,,,5242.29,0
11284040,15:10:27,15:10:27,10631,12,,,,5649.6,0
11284040,15:11:33,15:11:33,9561,13,,,,6342.68,0
11284040,15:12:13,15:12:13,10288,14,,,,6740.28,0
11284040,15:13:26,15:13:26,1136,15,,,,7381.04,0
11284040,15:14:00,15:14:00,1137,16,,,,7729.22,
11284040,15:14:31,15:14:31,1138,17,,,,7981.43,0
11284040,15:15:09,15:15:09,1139,18,,,,8229.41,0
11284040,15:15:33,15:15:33,1140,19,,,,8360.16,0
11284040,15:15:53,15:15:53,1141,20,,,,8487.35,0
11284040,15:16:50,15:16:50,1142,21,,,,8858.06,0
11284040,15:17:38,15:17:38,9529,22,,,,9225.48,0
11284040,15:17:58,15:17:58,1144,23,,,,9351.14,0
11284040,15:19:39,15:19:39,1145,24,,,,9927.22,0
11284040,15:21:00,15:21:00,9527,25,,1,,10480.02,
11284050,14:58:00,14:58:00,10293,1,,,1,0,
11284050,14:59:05,14:59:05,10685,2,,,,651.64,0
11284050,15:01:51,15:01:51,10302,3,,,,2316.36,0
11284050,15:02:18,15:02:18,9799,4,,,,2613.46,0
11284050,15:02:42,15:02:42,10300,5,,,,2795.81,0
11284050,15:04:00,15:04:00,10297,6,,,,3292.23,
11284050,15:06:00,15:06:00,10295,7,,,,3808.3,
11284050,15:08:11,15:08:11,9811,8,,,,4380.22,0
11284050,15:08:51,15:08:51,10400,9,,,,4758.03,0
11284050,15:09:09,15:09:09,10398,10,,,,4935.34,0
11284050,15:09:39,15:09:39,9800,11,,,,5242.29,0
11284050,15:10:27,15:10:27,10631,12,,,,5649.6,0
11284050,15:11:33,15:11:33,9561,13,,,,6342.68,0
11284050,15:12:13,15:12:13,10288,14,,,,6740.28,0
11284050,15:13:26,15:13:26,1136,15,,,,7381.04,0
11284050,15:14:00,15:14:00,1137,16,,,,7729.22,
11284050,15:14:31,15:14:31,1138,17,,,,7981.43,0
11284050,15:15:09,15:15:09,1139,18,,,,8229.41,0
11284050,15:15:33,15:15:33,1140,19,,,,8360.16,0
11284050,15:15:53,15:15:53,1141,20,,,,8487.35,0
11284050,15:16:50,15:16:50,1142,21,,,,8858.06,0
11284050,15:17:38,15:17:38,9529,22,,,,9225.48,0
11284050,15:17:58,15:17:58,1144,23,,,,9351.14,0
11284050,15:19:39,15:19:39,1145,24,,,,9927.22,0
11284050,15:21:00,15:21:00,9527,25,,1,,10480.02,
11284060,14:58:00,14:58:00,10293,1,,,1,0,
11284060,14:59:05,14:59:05,10685,2,,,,651.64,0
11284060,15:01:51,15:01:51,10302,3,,,,2316.36,0
11284060,15:02:18,15:02:18,9799,4,,,,2613.46,0
11284060,15:02:42,15:02:42,10300,5,,,,2795.81,0
11284060,15:04:00,15:04:00,10297,6,,,,3292.23,
11284060,15:06:00,15:06:00,10295,7,,,,3808.3,
11284060,15:08:11,15:08:11,9811,8,,,,4380.22,0
11284060,15:08:51,15:08:51,10400,9,,,,4758.03,0
11284060,15:09:09,15:09:09,10398,10,,,,4935.34,0
11284060,15:09:39,15:09:39,9800,11,,,,5242.29,0
11284060,15:10:27,15:10:27,10631,12,,,,5649.6,0
11284060,15:11:33,15:11:33,9561,13,,,,6342.68,0
11284060,15:12:13,15:12:13,10288,14,,,,6740.28,0
11284060,15:13:26,15:13:26,1136,15,,,,7381.04,0
11284060,15:14:00,15:14:00,1137,16,,,,7729.22,
11284060,15:14:31,15:14:31,1138,17,,,,7981.43,0
11284060,15:15:09,15:15:09,1139,18,,,,8229.41,0
11284060,15:15:33,15:15:33,1140,19,,,,8360.16,0
11284060,15:15:53,15:15:53,1141,20,,,,8487.35,0
11284060,15:16:50,15:16:50,1142,21,,,,8858.06,0
11284060,15:17:38,15:17:38,9529,22,,,,9225.48,0
11284060,15:17:58,15:17:58,1144,23,,,,9351.14,0
11284060,15:19:39,15:19:39,1145,24,,,,9927.22,0
11284060,15:21:00,15:21:00,9527,25,,1,,10480.02,
1132070,11:35:00,11:35:00,10293,1,,,1,0,
1132070,11:36:25,11:36:25,10685,2,,,,651.64,0
1132070,11:40:00,11:40:00,10302,3,,,,2316.36,
1132070,11:40:26,11:40:26,9799,4,,,,2613.46,0
1132070,11:40:50,11:40:50,10300,5,,,,2795.81,0
1132070,11:42:05,11:42:05,10297,6,,,,3292.23,0
1132070,11:43:00,11:43:00,10295,7,,,,3808.3,
1132070,11:44:54,11:44:54,9811,8,,,,4380.22,0
1132070,11:45:30,11:45:30,10400,9,,,,4758.03,0
1132070,11:45:46,11:45:46,10398,10,,,,4935.34,0
1132070,11:46:11,11:46:11,9800,11,,,,5242.29,0
1132070,11:46:54,11:46:54,10631,12,,,,5649.6,0
1132070,11:47:51,11:47:51,9561,13,,,,6342.68,0
1132070,11:48:27,11:48:27,10288,14,,,,6740.28,0
1132070,11:49:30,11:49:30,1136,15,,,,7381.04,0
1132070,11:50:00,11:50:00,1137,16,,,,7729.22,
1132070,11:50:34,11:50:34,1138,17,,,,7981.43,0
1132070,11:51:16,11:51:16,1139,18,,,,8229.41,0
1132070,11:51:43,11:51:43,1140,19,,,,8360.16,0
1132070,11:52:05,11:52:05,1141,20,,,,8487.35,0
1132070,11:53:08,11:53:08,1142,21,,,,8858.06,0
1132070,11:54:01,11:54:01,9529,22,,,,9225.48,0
1132070,11:54:23,11:54:23,1144,23,,,,9351.14,0
1132070,11:56:14,11:56:14,1145,24,,,,9927.22,0
1132070,11:58:00,11:58:00,9527,25,,1,,10484.3,
11450070,17:05:00,17:05:00,10293,1,,,1,0,
11450070,17:06:25,17:06:25,10685,2,,,,651.64,0
11450070,17:10:00,17:10:00,10302,3,,,,2316.36,
11450070,17:10:26,17:10:26,9799,4,,,,2613.46,0
11450070,17:10:50,17:10:50,10300,5,,,,2795.81,0
11450070,17:12:05,17:12:05,10297,6,,,,3292.23,0
11450070,17:13:00,17:13:00,10295,7,,,,3808.3,
11450070,17:14:54,17:14:54,9811,8,,,,4380.22,0
11450070,17:15:30,17:15:30,10400,9,,,,4758.03,0
11450070,17:15:46,17:15:46,10398,10,,,,4935.34,0
11450070,17:16:11,17:16:11,9800,11,,,,5242.29,0
11450070,17:16:54,17:16:54,10631,12,,,,5649.6,0
11450070,17:17:51,17:17:51,9561,13,,,,6342.68,0
11450070,17:18:27,17:18:27,10288,14,,,,6740.28,0
11450070,17:19:30,17:19:30,1136,15,,,,7381.04,0
11450070,17:20:00,17:20:00,1137,16,,,,7729.22,
11450070,17:20:34,17:20:34,1138,17,,,,7981.43,0
11450070,17:21:16,17:21:16,1139,18,,,,8229.41,0
11450070,17:21:43,17:21:43,1140,19,,,,8360.16,0
11450070,17:22:05,17:22:05,1141,20,,,,8487.35,0
11450070,17:23:08,17:23:08,1142,21,,,,8858.06,0
11450070,17:24:01,17:24:01,9529,22,,,,9225.48,0
11450070,17:24:23,17:24:23,1144,23,,,,9351.14,0
11450070,17:26:14,17:26:14,1145,24,,,,9927.22,0
11450070,17:28:00,17:28:00,9527,25,,1,,10484.3,
12179070,16:35:00,16:35:00,10293,1,,,1,0,
12179070,16:36:25,16:36:25,10685,2,,,,651.64,0
12179070,16:40:00,16:40:00,10302,3,,,,2316.36,
12179070,16:40:26,16:40:26,9799,4,,,,2613.46,0
12179070,16:40:50,16:40:50,10300,5,,,,2795.81,0
12179070,16:42:05,16:42:05,10297,6,,,,3292.23,0
12179070,16:43:00,16:43:00,10295,7,,,,3808.3,
12179070,16:44:54,16:44:54,9811,8,,,,4380.22,0
12179070,16:45:30,16:45:30,10400,9,,,,4758.03,0
12179070,16:45:46,16:45:46,10398,10,,,,4935.34,0
12179070,16:46:11,16:46:11,9800,11,,,,5242.29,0
12179070,16:46:54,16:46:54,10631,12,,,,5649.6,0
12179070,16:47:51,16:47:51,9561,13,,,,6342.68,0
12179070,16:48:27,16:48:27,10288,14,,,,6740.28,0
12179070,16:49:30,16:49:30,1136,15,,,,7381.04,0
12179070,16:50:00,16:50:00,1137,16,,,,7729.22,
12179070,16:50:34,16:50:34,1138,17,,,,7981.43,0
12179070,16:51:16,16:51:16,1139,18,,,,8229.41,0
12179070,16:51:43,16:51:43,1140,19,,,,8360.16,0
12179070,16:52:05,16:52:05,1141,20,,,,8487.35,0
12179070,16:53:08,16:53:08,1142,21,,,,8858.06,0
12179070,16:54:01,16:54:01,9529,22,,,,9225.48,0
12179070,16:54:23,16:54:23,1144,23,,,,9351.14,0
12179070,16:56:14,16:56:14,1145,24,,,,9927.22,0
12179070,16:58:00,16:58:00,9527,25,,1,,10484.3,
12187010,07:32:00,07:32:00,10293,1,,,1,0,
12187010,07:33:25,07:33:25,10685,2,,,,651.64,0
12187010,07:37:00,07:37:00,10302,3,,,,2316.36,
12187010,07:37:26,07:37:26,9799,4,,,,2613.46,0
12187010,07:37:50,07:37:50,10300,5,,,,2795.81,0
12187010,07:39:05,07:39:05,10297,6,,,,3292.23,0
12187010,07:40:00,07:40:00,10295,7,,,,3808.3,
12187010,07:41:54,07:41:54,9811,8,,,,4380.22,0
12187010,07:42:30,07:42:30,10400,9,,,,4758.03,0
12187010,07:42:46,07:42:46,10398,10,,,,4935.34,0
12187010,07:43:11,07:43:11,9800,11,,,,5242.29,0
12187010,07:43:54,07:43:54,10631,12,,,,5649.6,0
12187010,07:44:51,07:44:51,9561,13,,,,6342.68,0
12187010,07:45:27,07:45:27,10288,14,,,,6740.28,0
12187010,07:46:30,07:46:30,1136,15,,,,7381.04,0
12187010,07:47:00,07:47:00,1137,16,,,,7729.22,
12187010,07:47:34,07:47:34,1138,17,,,,7981.43,0
12187010,07:48:16,07:48:16,1139,18,,,,8229.41,0
12187010,07:48:43,07:48:43,1140,19,,,,8360.16,0
12187010,07:49:05,07:49:05,1141,20,,,,8487.35,0
12187010,07:50:08,07:50:08,1142,21,,,,8858.06,0
12187010,07:51:01,07:51:01,9529,22,,,,9225.48,0
12187010,07:51:23,07:51:23,1144,23,,,,9351.14,0
12187010,07:53:14,07:53:14,1145,24,,,,9927.22,0
12187010,07:55:00,07:55:00,9527,25,,1,,10484.3,
12187080,07:32:00,07:32:00,10293,1,,,1,0,
12187080,07:33:25,07:33:25,10685,2,,,,651.64,0
12187080,07:37:00,07:37:00,10302,3,,,,2316.36,
12187080,07:37:26,07:37:26,9799,4,,,,2613.46,0
12187080,07:37:50,07:37:50,10300,5,,,,2795.81,0
12187080,07:39:05,07:39:05,10297,6,,,,3292.23,0
12187080,07:40:00,07:40:00,10295,7,,,,3808.3,
12187080,07:41:54,07:41:54,9811,8,,,,4380.22,0
12187080,07:42:30,07:42:30,10400,9,,,,4758.03,0
12187080,07:42:46,07:42:46,10398,10,,,,4935.34,0
12187080,07:43:11,07:43:11,9800,11,,,,5242.29,0
12187080,07:43:54,07:43:54,10631,12,,,,5649.6,0
12187080,07:44:51,07:44:51,9561,13,,,,6342.68,0
12187080,07:45:27,07:45:27,10288,14,,,,6740.28,0
12187080,07:46:30,07:46:30,1136,15,,,,7381.04,0
12187080,07:47:00,07:47:00,1137,16,,,,7729.22,
12187080,07:47:34,07:47:34,1138,17,,,,7981.43,0
12187080,07:48:16,07:48:16,1139,18,,,,8229.41,0
12187080,07:48:43,07:48:43,1140,19,,,,8360.16,0
12187080,07:49:05,07:49:05,1141,20,,,,8487.35,0
12187080,07:50:08,07:50:08,1142,21,,,,8858.06,0
12187080,07:51:01,07:51:01,9529,22,,,,9225.48,0
12187080,07:51:23,07:51:23,1144,23,,,,9351.14,0
12187080,07:53:14,07:53:14,1145,24,,,,9927.22,0
12187080,07:55:00,07:55:00,9527,25,,1,,10484.3,
12187090,07:32:00,07:32:00,10293,1,,,1,0,
12187090,07:33:25,07:33:25,10685,2,,,,651.64,0
12187090,07:37:00,07:37:00,10302,3,,,,2316.36,
12187090,07:37:26,07:37:26,9799,4,,,,2613.46,0
12187090,07:37:50,07:37:50,10300,5,,,,2795.81,0
12187090,07:39:05,07:39:05,10297,6,,,,3292.23,0
12187090,07:40:00,07:40:00,10295,7,,,,3808.3,
12187090,07:41:54,07:41:54,9811,8,,,,4380.22,0
12187090,07:42:30,07:42:30,10400,9,,,,4758.03,0
12187090,07:42:46,07:42:46,10398,10,,,,4935.34,0
12187090,07:43:11,07:43:11,9800,11,,,,5242.29,0
12187090,07:43:54,07:43:54,10631,12,,,,5649.6,0
12187090,07:44:51,07:44:51,9561,13,,,,6342.68,0
12187090,07:45:27,07:45:27,10288,14,,,,6740.28,0
12187090,07:46:30,07:46:30,1136,15,,,,7381.04,0
12187090,07:47:00,07:47:00,1137,16,,,,7729.22,
12187090,07:47:34,07:47:34,1138,17,,,,7981.43,0
12187090,07:48:16,07:48:16,1139,18,,,,8229.41,0
12187090,07:48:43,07:48:43,1140,19,,,,8360.16,0
12187090,07:49:05,07:49:05,1141,20,,,,8487.35,0
12187090,07:50:08,07:50:08,1142,21,,,,8858.06,0
12187090,07:51:01,07:51:01,9529,22,,,,9225.48,0
12187090,07:51:23,07:51:23,1144,23,,,,9351.14,0
12187090,07:53:14,07:53:14,1145,24,,,,9927.22,0
12187090,07:55:00,07:55:00,9527,25,,1,,10484.3,
12789020,08:56:00,08:56:00,10293,1,,,1,0,
12789020,08:57:05,08:57:05,10685,2,,,,651.64,0
12789020,08:59:51,08:59:51,10302,3,,,,2316.36,0
12789020,09:00:18,09:00:18,9799,4,,,,2613.46,0
12789020,09:00:42,09:00:42,10300,5,,,,2795.81,0
12789020,09:02:00,09:02:00,10297,6,,,,3292.23,
12789020,09:05:00,09:05:00,10295,7,,,,3808.3,
12789020,09:07:27,09:07:27,9811,8,,,,4380.22,0
12789020,09:08:13,09:08:13,10400,9,,,,4758.03,0
12789020,09:08:33,09:08:33,10398,10,,,,4935.34,0
12789020,09:09:06,09:09:06,9800,11,,,,5242.29,0
12789020,09:10:01,09:10:01,10631,12,,,,5649.6,0
12789020,09:11:15,09:11:15,9561,13,,,,6342.68,0
12789020,09:12:00,09:12:00,10288,14,,,,6740.28,0
12789020,09:13:22,09:13:22,1136,15,,,,7381.04,0
12789020,09:14:00,09:14:00,1137,16,,,,7729.22,
12789020,09:14:31,09:14:31,1138,17,,,,7981.43,0
12789020,09:15:09,09:15:09,1139,18,,,,8229.41,0
12789020,09:15:33,09:15:33,1140,19,,,,8360.16,0
12789020,09:15:53,09:15:53,1141,20,,,,8487.35,0
12789020,09:16:50,09:16:50,1142,21,,,,8858.06,0
12789020,09:17:38,09:17:38,9529,22,,,,9225.48,0
12789020,09:17:58,09:17:58,1144,23,,,,9351.14,0
12789020,09:19:39,09:19:39,1145,24,,,,9927.22,0
12789020,09:21:00,09:21:00,9527,25,,1,,10480.02,
12789030,08:56:00,08:56:00,10293,1,,,1,0,
12789030,08:57:05,08:57:05,10685,2,,,,651.64,0
12789030,08:59:51,08:59:51,10302,3,,,,2316.36,0
12789030,09:00:18,09:00:18,9799,4,,,,2613.46,0
12789030,09:00:42,09:00:42,10300,5,,,,2795.81,0
12789030,09:02:00,09:02:00,10297,6,,,,3292.23,
12789030,09:05:00,09:05:00,10295,7,,,,3808.3,
12789030,09:07:27,09:07:27,9811,8,,,,4380.22,0
12789030,09:08:13,09:08:13,10400,9,,,,4758.03,0
12789030,09:08:33,09:08:33,10398,10,,,,4935.34,0
12789030,09:09:06,09:09:06,9800,11,,,,5242.29,0
12789030,09:10:01,09:10:01,10631,12,,,,5649.6,0
12789030,09:11:15,09:11:15,9561,13,,,,6342.68,0
12789030,09:12:00,09:12:00,10288,14,,,,6740.28,0
12789030,09:13:22,09:13:22,1136,15,,,,7381.04,0
12789030,09:14:00,09:14:00,1137,16,,,,7729.22,
12789030,09:14:31,09:14:31,1138,17,,,,7981.43,0
12789030,09:15:09,09:15:09,1139,18,,,,8229.41,0
12789030,09:15:33,09:15:33,1140,19,,,,8360.16,0
12789030,09:15:53,09:15:53,1141,20,,,,8487.35,0
12789030,09:16:50,09:16:50,1142,21,,,,8858.06,0
12789030,09:17:38,09:17:38,9529,22,,,,9225.48,0
12789030,09:17:58,09:17:58,1144,23,,,,9351.14,0
12789030,09:19:39,09:19:39,1145,24,,,,9927.22,0
12789030,09:21:00,09:21:00,9527,25,,1,,10480.02,
12789040,08:56:00,08:56:00,10293,1,,,1,0,
12789040,08:57:05,08:57:05,10685,2,,,,651.64,0
12789040,08:59:51,08:59:51,10302,3,,,,2316.36,0
12789040,09:00:18,09:00:18,9799,4,,,,2613.46,0
12789040,09:00:42,09:00:42,10300,5,,,,2795.81,0
12789040,09:02:00,09:02:00,10297,6,,,,3292.23,
12789040,09:05:00,09:05:00,10295,7,,,,3808.3,
12789040,09:07:27,09:07:27,9811,8,,,,4380.22,0
12789040,09:08:13,09:08:13,10400,9,,,,4758.03,0
12789040,09:08:33,09:08:33,10398,10,,,,4935.34,0
12789040,09:09:06,09:09:06,9800,11,,,,5242.29,0
12789040,09:10:01,09:10:01,10631,12,,,,5649.6,0
12789040,09:11:15,09:11:15,9561,13,,,,6342.68,0
12789040,09:12:00,09:12:00,10288,14,,,,6740.28,0
12789040,09:13:22,09:13:22,1136,15,,,,7381.04,0
12789040,09:14:00,09:14:00,1137,16,,,,7729.22,
12789040,09:14:31,09:14:31,1138,17,,,,7981.43,0
12789040,09:15:09,09:15:09,1139,18,,,,8229.41,0
12789040,09:15:33,09:15:33,1140,19,,,,8360.16,0
12789040,09:15:53,09:15:53,1141,20,,,,8487.35,0
12789040,09:16:50,09:16:50,1142,21,,,,8858.06,0
12789040,09:17:38,09:17:38,9529,22,,,,9225.48,0
12789040,09:17:58,09:17:58,1144,23,,,,9351.14,0
12789040,09:19:39,09:19:39,1145,24,,,,9927.22,0
12789040,09:21:00,09:21:00,9527,25,,1,,10480.02,
12789050,08:56:00,08:56:00,10293,1,,,1,0,
12789050,08:57:05,08:57:05,10685,2,,,,651.64,0
12789050,08:59:51,08:59:51,10302,3,,,,2316.36,0
12789050,09:00:18,09:00:18,9799,4,,,,2613.46,0
12789050,09:00:42,09:00:42,10300,5,,,,2795.81,0
12789050,09:02:00,09:02:00,10297,6,,,,3292.23,
12789050,09:05:00,09:05:00,10295,7,,,,3808.3,
12789050,09:07:27,09:07:27,9811,8,,,,4380.22,0
12789050,09:08:13,09:08:13,10400,9,,,,4758.03,0
12789050,09:08:33,09:08:33,10398,10,,,,4935.34,0
12789050,09:09:06,09:09:06,9800,11,,,,5242.29,0
12789050,09:10:01,09:10:01,10631,12,,,,5649.6,0
12789050,09:11:15,09:11:15,9561,13,,,,6342.68,0
12789050,09:12:00,09:12:00,10288,14,,,,6740.28,0
12789050,09:13:22,09:13:22,1136,15,,,,7381.04,0
12789050,09:14:00,09:14:00,1137,16,,,,7729.22,
12789050,09:14:31,09:14:31,1138,17,,,,7981.43,0
12789050,09:15:09,09:15:09,1139,18,,,,8229.41,0
12789050,09:15:33,09:15:33,1140,19,,,,8360.16,0
12789050,09:15:53,09:15:53,1141,20,,,,8487.35,0
12789050,09:16:50,09:16:50,1142,21,,,,8858.06,0
12789050,09:17:38,09:17:38,9529,22,,,,9225.48,0
12789050,09:17:58,09:17:58,1144,23,,,,9351.14,0
12789050,09:19:39,09:19:39,1145,24,,,,9927.22,0
12789050,09:21:00,09:21:00,9527,25,,1,,10480.02,
12789060,08:56:00,08:56:00,10293,1,,,1,0,
12789060,08:57:05,08:57:05,10685,2,,,,651.64,0
12789060,08:59:51,08:59:51,10302,3,,,,2316.36,0
12789060,09:00:18,09:00:18,9799,4,,,,2613.46,0
12789060,09:00:42,09:00:42,10300,5,,,,2795.81,0
12789060,09:02:00,09:02:00,10297,6,,,,3292.23,
12789060,09:05:00,09:05:00,10295,7,,,,3808.3,
12789060,09:07:27,09:07:27,9811,8,,,,4380.22,0
12789060,09:08:13,09:08:13,10400,9,,,,4758.03,0
12789060,09:08:33,09:08:33,10398,10,,,,4935.34,0
12789060,09:09:06,09:09:06,9800,11,,,,5242.29,0
12789060,09:10:01,09:10:01,10631,12,,,,5649.6,0
12789060,09:11:15,09:11:15,9561,13,,,,6342.68,0
12789060,09:12:00,09:12:00,10288,14,,,,6740.28,0
12789060,09:13:22,09:13:22,1136,15,,,,7381.04,0
12789060,09:14:00,09:14:00,1137,16,,,,7729.22,
12789060,09:14:31,09:14:31,1138,17,,,,7981.43,0
12789060,09:15:09,09:15:09,1139,18,,,,8229.41,0
12789060,09:15:33,09:15:33,1140,19,,,,8360.16,0
12789060,09:15:53,09:15:53,1141,20,,,,8487.35,0
12789060,09:16:50,09:16:50,1142,21,,,,8858.06,0
12789060,09:17:38,09:17:38,9529,22,,,,9225.48,0
12789060,09:17:58,09:17:58,1144,23,,,,9351.14,0
12789060,09:19:39,09:19:39,1145,24,,,,9927.22,0
12789060,09:21:00,09:21:00,9527,25,,1,,10480.02,
12940020,20:05:00,20:05:00,10293,1,,,1,0,
12940020,20:05:54,20:05:54,10685,2,,,,651.64,0
12940020,20:08:12,20:08:12,10302,3,,,,2316.36,0
12940020,20:08:35,20:08:35,9799,4,,,,2613.46,0
12940020,20:08:55,20:08:55,10300,5,,,,2795.81,0
12940020,20:10:00,20:10:00,10297,6,,,,3292.23,
12940020,20:11:00,20:11:00,10295,7,,,,3808.3,
12940020,20:12:54,20:12:54,9811,8,,,,4380.22,0
12940020,20:13:30,20:13:30,10400,9,,,,4758.03,0
12940020,20:13:46,20:13:46,10398,10,,,,4935.34,0
12940020,20:14:11,20:14:11,9800,11,,,,5242.29,0
12940020,20:14:54,20:14:54,10631,12,,,,5649.6,0
12940020,20:15:51,20:15:51,9561,13,,,,6342.68,0
12940020,20:16:27,20:16:27,10288,14,,,,6740.28,0
12940020,20:17:30,20:17:30,1136,15,,,,7381.04,0
12940020,20:18:00,20:18:00,1137,16,,,,7729.22,
12940020,20:18:31,20:18:31,1138,17,,,,7981.43,0
12940020,20:19:09,20:19:09,1139,18,,,,8229.41,0
12940020,20:19:33,20:19:33,1140,19,,,,8360.16,0
12940020,20:19:53,20:19:53,1141,20,,,,8487.35,0
12940020,20:20:50,20:20:50,1142,21,,,,8858.06,0
12940020,20:21:38,20:21:38,9529,22,,,,9225.48,0
12940020,20:21:58,20:21:58,1144,23,,,,9351.14,0
12940020,20:23:39,20:23:39,1145,24,,,,9927.22,0
12940020,20:25:00,20:25:00,9527,25,,1,,10480.02,
12940030,20:05:00,20:05:00,10293,1,,,1,0,
12940030,20:05:54,20:05:54,10685,2,,,,651.64,0
12940030,20:08:12,20:08:12,10302,3,,,,2316.36,0
12940030,20:08:35,20:08:35,9799,4,,,,2613.46,0
12940030,20:08:55,20:08:55,10300,5,,,,2795.81,0
12940030,20:10:00,20:10:00,10297,6,,,,3292.23,
12940030,20:11:00,20:11:00,10295,7,,,,3808.3,
12940030,20:12:54,20:12:54,9811,8,,,,4380.22,0
12940030,20:13:30,20:13:30,10400,9,,,,4758.03,0
12940030,20:13:46,20:13:46,10398,10,,,,4935.34,0
12940030,20:14:11,20:14:11,9800,11,,,,5242.29,0
12940030,20:14:54,20:14:54,10631,12,,,,5649.6,0
12940030,20:15:51,20:15:51,9561,13,,,,6342.68,0
12940030,20:16:27,20:16:27,10288,14,,,,6740.28,0
12940030,20:17:30,20:17:30,1136,15,,,,7381.04,0
12940030,20:18:00,20:18:00,1137,16,,,,7729.22,
12940030,20:18:31,20:18:31,1138,17,,,,7981.43,0
12940030,20:19:09,20:19:09,1139,18,,,,8229.41,0
12940030,20:19:33,20:19:33,1140,19,,,,8360.16,0
12940030,20:19:53,20:19:53,1141,20,,,,8487.35,0
12940030,20:20:50,20:20:50,1142,21,,,,8858.06,0
12940030,20:21:38,20:21:38,9529,22,,,,9225.48,0
12940030,20:21:58,20:21:58,1144,23,,,,9351.14,0
12940030,20:23:39,20:23:39,1145,24,,,,9927.22,0
12940030,20:25:00,20:25:00,9527,25,,1,,10480.02,
12940040,20:05:00,20:05:00,10293,1,,,1,0,
12940040,20:05:54,20:05:54,10685,2,,,,651.64,0
12940040,20:08:12,20:08:12,10302,3,,,,2316.36,0
12940040,20:08:35,20:08:35,9799,4,,,,2613.46,0
12940040,20:08:55,20:08:55,10300,5,,,,2795.81,0
12940040,20:10:00,20:10:00,10297,6,,,,3292.23,
12940040,20:11:00,20:11:00,10295,7,,,,3808.3,
12940040,20:12:54,20:12:54,9811,8,,,,4380.22,0
12940040,20:13:30,20:13:30,10400,9,,,,4758.03,0
12940040,20:13:46,20:13:46,10398,10,,,,4935.34,0
12940040,20:14:11,20:14:11,9800,11,,,,5242.29,0
12940040,20:14:54,20:14:54,10631,12,,,,5649.6,0
12940040,20:15:51,20:15:51,9561,13,,,,6342.68,0
12940040,20:16:27,20:16:27,10288,14,,,,6740.28,0
12940040,20:17:30,20:17:30,1136,15,,,,7381.04,0
12940040,20:18:00,20:18:00,1137,16,,,,7729.22,
12940040,20:18:31,20:18:31,1138,17,,,,7981.43,0
12940040,20:19:09,20:19:09,1139,18,,,,8229.41,0
12940040,20:19:33,20:19:33,1140,19,,,,8360.16,0
12940040,20:19:53,20:19:53,1141,20,,,,8487.35,0
12940040,20:20:50,20:20:50,1142,21,,,,8858.06,0
12940040,20:21:38,20:21:38,9529,22,,,,9225.48,0
12940040,20:21:58,20:21:58,1144,23,,,,9351.14,0
12940040,20:23:39,20:23:39,1145,24,,,,9927.22,0
12940040,20:25:00,20:25:00,9527,25,,1,,10480.02,
12940050,20:05:00,20:05:00,10293,1,,,1,0,
12940050,20:05:54,20:05:54,10685,2,,,,651.64,0
12940050,20:08:12,20:08:12,10302,3,,,,2316.36,0
12940050,20:08:35,20:08:35,9799,4,,,,2613.46,0
12940050,20:08:55,20:08:55,10300,5,,,,2795.81,0
12940050,20:10:00,20:10:00,10297,6,,,,3292.23,
12940050,20:11:00,20:11:00,10295,7,,,,3808.3,
12940050,20:12:54,20:12:54,9811,8,,,,4380.22,0
12940050,20:13:30,20:13:30,10400,9,,,,4758.03,0
12940050,20:13:46,20:13:46,10398,10,,,,4935.34,0
12940050,20:14:11,20:14:11,9800,11,,,,5242.29,0
12940050,20:14:54,20:14:54,10631,12,,,,5649.6,0
12940050,20:15:51,20:15:51,9561,13,,,,6342.68,0
12940050,20:16:27,20:16:27,10288,14,,,,6740.28,0
12940050,20:17:30,20:17:30,1136,15,,,,7381.04,0
12940050,20:18:00,20:18:00,1137,16,,,,7729.22,
12940050,20:18:31,20:18:31,1138,17,,,,7981.43,0
12940050,20:19:09,20:19:09,1139,18,,,,8229.41,0
12940050,20:19:33,20:19:33,1140,19,,,,8360.16,0
12940050,20:19:53,20:19:53,1141,20,,,,8487.35,0
12940050,20:20:50,20:20:50,1142,21,,,,8858.06,0
12940050,20:21:38,20:21:38,9529,22,,,,9225.48,0
12940050,20:21:58,20:21:58,1144,23,,,,9351.14,0
12940050,20:23:39,20:23:39,1145,24,,,,9927.22,0
12940050,20:25:00,20:25:00,9527,25,,1,,10480.02,
12940060,20:05:00,20:05:00,10293,1,,,1,0,
12940060,20:05:54,20:05:54,10685,2,,,,651.64,0
12940060,20:08:12,20:08:12,10302,3,,,,2316.36,0
12940060,20:08:35,20:08:35,9799,4,,,,2613.46,0
12940060,20:08:55,20:08:55,10300,5,,,,2795.81,0
12940060,20:10:00,20:10:00,10297,6,,,,3292.23,
12940060,20:11:00,20:11:00,10295,7,,,,3808.3,
12940060,20:12:54,20:12:54,9811,8,,,,4380.22,0
12940060,20:13:30,20:13:30,10400,9,,,,4758.03,0
12940060,20:13:46,20:13:46,10398,10,,,,4935.34,0
12940060,20:14:11,20:14:11,9800,11,,,,5242.29,0
12940060,20:14:54,20:14:54,10631,12,,,,5649.6,0
12940060,20:15:51,20:15:51,9561,13,,,,6342.68,0
12940060,20:16:27,20:16:27,10288,14,,,,6740.28,0
12940060,20:17:30,20:17:30,1136,15,,,,7381.04,0
12940060,20:18:00,20:18:00,1137,16,,,,7729.22,
12940060,20:18:31,20:18:31,1138,17,,,,7981.43,0
12940060,20:19:09,20:19:09,1139,18,,,,8229.41,0
12940060,20:19:33,20:19:33,1140,19,,,,8360.16,0
12940060,20:19:53,20:19:53,1141,20,,,,8487.35,0
12940060,20:20:50,20:20:50,1142,21,,,,8858.06,0
12940060,20:21:38,20:21:38,9529,22,,,,9225.48,0
12940060,20:21:58,20:21:58,1144,23,,,,9351.14,0
12940060,20:23:39,20:23:39,1145,24,,,,9927.22,0
12940060,20:25:00,20:25:00,9527,25,,1,,10480.02,
12957070,21:05:00,21:05:00,10293,1,,,1,0,
12957070,21:06:25,21:06:25,10685,2,,,,651.64,0
12957070,21:10:00,21:10:00,10302,3,,,,2316.36,
12957070,21:10:26,21:10:26,9799,4,,,,2613.46,0
12957070,21:10:50,21:10:50,10300,5,,,,2795.81,0
12957070,21:12:05,21:12:05,10297,6,,,,3292.23,0
12957070,21:13:00,21:13:00,10295,7,,,,3808.3,
12957070,21:14:54,21:14:54,9811,8,,,,4380.22,0
12957070,21:15:30,21:15:30,10400,9,,,,4758.03,0
12957070,21:15:46,21:15:46,10398,10,,,,4935.34,0
12957070,21:16:11,21:16:11,9800,11,,,,5242.29,0
12957070,21:16:54,21:16:54,10631,12,,,,5649.6,0
12957070,21:17:51,21:17:51,9561,13,,,,6342.68,0
12957070,21:18:27,21:18:27,10288,14,,,,6740.28,0
12957070,21:19:30,21:19:30,1136,15,,,,7381.04,0
12957070,21:20:00,21:20:00,1137,16,,,,7729.22,
12957070,21:20:34,21:20:34,1138,17,,,,7981.43,0
12957070,21:21:16,21:21:16,1139,18,,,,8229.41,0
12957070,21:21:43,21:21:43,1140,19,,,,8360.16,0
12957070,21:22:05,21:22:05,1141,20,,,,8487.35,0
12957070,21:23:08,21:23:08,1142,21,,,,8858.06,0
12957070,21:24:01,21:24:01,9529,22,,,,9225.48,0
12957070,21:24:23,21:24:23,1144,23,,,,9351.14,0
12957070,21:26:14,21:26:14,1145,24,,,,9927.22,0
12957070,21:28:00,21:28:00,9527,25,,1,,10484.3,
13126020,20:30:00,20:30:00,10293,1,,,1,0,
13126020,20:30:54,20:30:54,10685,2,,,,651.64,0
13126020,20:33:12,20:33:12,10302,3,,,,2316.36,0
13126020,20:33:35,20:33:35,9799,4,,,,2613.46,0
13126020,20:33:55,20:33:55,10300,5,,,,2795.81,0
13126020,20:35:00,20:35:00,10297,6,,,,3292.23,
13126020,20:36:00,20:36:00,10295,7,,,,3808.3,
13126020,20:37:54,20:37:54,9811,8,,,,4380.22,0
13126020,20:38:30,20:38:30,10400,9,,,,4758.03,0
13126020,20:38:46,20:38:46,10398,10,,,,4935.34,0
13126020,20:39:11,20:39:11,9800,11,,,,5242.29,0
13126020,20:39:54,20:39:54,10631,12,,,,5649.6,0
13126020,20:40:51,20:40:51,9561,13,,,,6342.68,0
13126020,20:41:27,20:41:27,10288,14,,,,6740.28,0
13126020,20:42:30,20:42:30,1136,15,,,,7381.04,0
13126020,20:43:00,20:43:00,1137,16,,,,7729.22,
13126020,20:43:31,20:43:31,1138,17,,,,7981.43,0
13126020,20:44:09,20:44:09,1139,18,,,,8229.41,0
13126020,20:44:33,20:44:33,1140,19,,,,8360.16,0
13126020,20:44:53,20:44:53,1141,20,,,,8487.35,0
13126020,20:45:50,20:45:50,1142,21,,,,8858.06,0
13126020,20:46:38,20:46:38,9529,22,,,,9225.48,0
13126020,20:46:58,20:46:58,1144,23,,,,9351.14,0
13126020,20:48:39,20:48:39,1145,24,,,,9927.22,0
13126020,20:50:00,20:50:00,9527,25,,1,,10480.02,
13126030,20:30:00,20:30:00,10293,1,,,1,0,
13126030,20:30:54,20:30:54,10685,2,,,,651.64,0
13126030,20:33:12,20:33:12,10302,3,,,,2316.36,0
13126030,20:33:35,20:33:35,9799,4,,,,2613.46,0
13126030,20:33:55,20:33:55,10300,5,,,,2795.81,0
13126030,20:35:00,20:35:00,10297,6,,,,3292.23,
13126030,20:36:00,20:36:00,10295,7,,,,3808.3,
13126030,20:37:54,20:37:54,9811,8,,,,4380.22,0
13126030,20:38:30,20:38:30,10400,9,,,,4758.03,0
13126030,20:38:46,20:38:46,10398,10,,,,4935.34,0
13126030,20:39:11,20:39:11,9800,11,,,,5242.29,0
13126030,20:39:54,20:39:54,10631,12,,,,5649.6,0
13126030,20:40:51,20:40:51,9561,13,,,,6342.68,0
13126030,20:41:27,20:41:27,10288,14,,,,6740.28,0
13126030,20:42:30,20:42:30,1136,15,,,,7381.04,0
13126030,20:43:00,20:43:00,1137,16,,,,7729.22,
13126030,20:43:31,20:43:31,1138,17,,,,7981.43,0
13126030,20:44:09,20:44:09,1139,18,,,,8229.41,0
13126030,20:44:33,20:44:33,1140,19,,,,8360.16,0
13126030,20:44:53,20:44:53,1141,20,,,,8487.35,0
13126030,20:45:50,20:45:50,1142,21,,,,8858.06,0
13126030,20:46:38,20:46:38,9529,22,,,,9225.48,0
13126030,20:46:58,20:46:58,1144,23,,,,9351.14,0
13126030,20:48:39,20:48:39,1145,24,,,,9927.22,0
13126030,20:50:00,20:50:00,9527,25,,1,,10480.02,
13126040,20:30:00,20:30:00,10293,1,,,1,0,
13126040,20:30:54,20:30:54,10685,2,,,,651.64,0
13126040,20:33:12,20:33:12,10302,3,,,,2316.36,0
13126040,20:33:35,20:33:35,9799,4,,,,2613.46,0
13126040,20:33:55,20:33:55,10300,5,,,,2795.81,0
13126040,20:35:00,20:35:00,10297,6,,,,3292.23,
13126040,20:36:00,20:36:00,10295,7,,,,3808.3,
13126040,20:37:54,20:37:54,9811,8,,,,4380.22,0
13126040,20:38:30,20:38:30,10400,9,,,,4758.03,0
13126040,20:38:46,20:38:46,10398,10,,,,4935.34,0
13126040,20:39:11,20:39:11,9800,11,,,,5242.29,0
13126040,20:39:54,20:39:54,10631,12,,,,5649.6,0
13126040,20:40:51,20:40:51,9561,13,,,,6342.68,0
13126040,20:41:27,20:41:27,10288,14,,,,6740.28,0
13126040,20:42:30,20:42:30,1136,15,,,,7381.04,0
13126040,20:43:00,20:43:00,1137,16,,,,7729.22,
13126040,20:43:31,20:43:31,1138,17,,,,7981.43,0
13126040,20:44:09,20:44:09,1139,18,,,,8229.41,0
13126040,20:44:33,20:44:33,1140,19,,,,8360.16,0
13126040,20:44:53,20:44:53,1141,20,,,,8487.35,0
13126040,20:45:50,20:45:50,1142,21,,,,8858.06,0
13126040,20:46:38,20:46:38,9529,22,,,,9225.48,0
13126040,20:46:58,20:46:58,1144,23,,,,9351.14,0
13126040,20:48:39,20:48:39,1145,24,,,,9927.22,0
13126040,20:50:00,20:50:00,9527,25,,1,,10480.02,
13126050,20:30:00,20:30:00,10293,1,,,1,0,
13126050,20:30:54,20:30:54,10685,2,,,,651.64,0
13126050,20:33:12,20:33:12,10302,3,,,,2316.36,0
13126050,20:33:35,20:33:35,9799,4,,,,2613.46,0
13126050,20:33:55,20:33:55,10300,5,,,,2795.81,0
13126050,20:35:00,20:35:00,10297,6,,,,3292.23,
13126050,20:36:00,20:36:00,10295,7,,,,3808.3,
13126050,20:37:54,20:37:54,9811,8,,,,4380.22,0
13126050,20:38:30,20:38:30,10400,9,,,,4758.03,0
13126050,20:38:46,20:38:46,10398,10,,,,4935.34,0
13126050,20:39:11,20:39:11,9800,11,,,,5242.29,0
13126050,20:39:54,20:39:54,10631,12,,,,5649.6,0
13126050,20:40:51,20:40:51,9561,13,,,,6342.68,0
13126050,20:41:27,20:41:27,10288,14,,,,6740.28,0
13126050,20:42:30,20:42:30,1136,15,,,,7381.04,0
13126050,20:43:00,20:43:00,1137,16,,,,7729.22,
13126050,20:43:31,20:43:31,1138,17,,,,7981.43,0
13126050,20:44:09,20:44:09,1139,18,,,,8229.41,0
13126050,20:44:33,20:44:33,1140,19,,,,8360.16,0
13126050,20:44:53,20:44:53,1141,20,,,,8487.35,0
13126050,20:45:50,20:45:50,1142,21,,,,8858.06,0
13126050,20:46:38,20:46:38,9529,22,,,,9225.48,0
13126050,20:46:58,20:46:58,1144,23,,,,9351.14,0
13126050,20:48:39,20:48:39,1145,24,,,,9927.22,0
13126050,20:50:00,20:50:00,9527,25,,1,,10480.02,
13126060,20:30:00,20:30:00,10293,1,,,1,0,
13126060,20:30:54,20:30:54,10685,2,,,,651.64,0
13126060,20:33:12,20:33:12,10302,3,,,,2316.36,0
13126060,20:33:35,20:33:35,9799,4,,,,2613.46,0
13126060,20:33:55,20:33:55,10300,5,,,,2795.81,0
13126060,20:35:00,20:35:00,10297,6,,,,3292.23,
13126060,20:36:00,20:36:00,10295,7,,,,3808.3,
13126060,20:37:54,20:37:54,9811,8,,,,4380.22,0
13126060,20:38:30,20:38:30,10400,9,,,,4758.03,0
13126060,20:38:46,20:38:46,10398,10,,,,4935.34,0
13126060,20:39:11,20:39:11,9800,11,,,,5242.29,0
13126060,20:39:54,20:39:54,10631,12,,,,5649.6,0
13126060,20:40:51,20:40:51,9561,13,,,,6342.68,0
13126060,20:41:27,20:41:27,10288,14,,,,6740.28,0
13126060,20:42:30,20:42:30,1136,15,,,,7381.04,0
13126060,20:43:00,20:43:00,1137,16,,,,7729.22,
13126060,20:43:31,20:43:31,1138,17,,,,7981.43,0
13126060,20:44:09,20:44:09,1139,18,,,,8229.41,0
13126060,20:44:33,20:44:33,1140,19,,,,8360.16,0
13126060,20:44:53,20:44:53,1141,20,,,,8487.35,0
13126060,20:45:50,20:45:50,1142,21,,,,8858.06,0
13126060,20:46:38,20:46:38,9529,22,,,,9225.48,0
13126060,20:46:58,20:46:58,1144,23,,,,9351.14,0
13126060,20:48:39,20:48:39,1145,24,,,,9927.22,0
13126060,20:50:00,20:50:00,9527,25,,1,,10480.02,
14090070,20:05:00,20:05:00,10293,1,,,1,0,
14090070,20:06:25,20:06:25,10685,2,,,,651.64,0
14090070,20:10:00,20:10:00,10302,3,,,,2316.36,
14090070,20:10:26,20:10:26,9799,4,,,,2613.46,0
14090070,20:10:50,20:10:50,10300,5,,,,2795.81,0
14090070,20:12:05,20:12:05,10297,6,,,,3292.23,0
14090070,20:13:00,20:13:00,10295,7,,,,3808.3,
14090070,20:14:54,20:14:54,9811,8,,,,4380.22,0
14090070,20:15:30,20:15:30,10400,9,,,,4758.03,0
14090070,20:15:46,20:15:46,10398,10,,,,4935.34,0
14090070,20:16:11,20:16:11,9800,11,,,,5242.29,0
14090070,20:16:54,20:16:54,10631,12,,,,5649.6,0
14090070,20:17:51,20:17:51,9561,13,,,,6342.68,0
14090070,20:18:27,20:18:27,10288,14,,,,6740.28,0
14090070,20:19:30,20:19:30,1136,15,,,,7381.04,0
14090070,20:20:00,20:20:00,1137,16,,,,7729.22,
14090070,20:20:34,20:20:34,1138,17,,,,7981.43,0
14090070,20:21:16,20:21:16,1139,18,,,,8229.41,0
14090070,20:21:43,20:21:43,1140,19,,,,8360.16,0
14090070,20:22:05,20:22:05,1141,20,,,,8487.35,0
14090070,20:23:08,20:23:08,1142,21,,,,8858.06,0
14090070,20:24:01,20:24:01,9529,22,,,,9225.48,0
14090070,20:24:23,20:24:23,1144,23,,,,9351.14,0
14090070,20:26:14,20:26:14,1145,24,,,,9927.22,0
14090070,20:28:00,20:28:00,9527,25,,1,,10484.3,
14095020,10:26:00,10:26:00,10293,1,,,1,0,
14095020,10:26:54,10:26:54,10685,2,,,,651.64,0
14095020,10:29:12,10:29:12,10302,3,,,,2316.36,0
14095020,10:29:35,10:29:35,9799,4,,,,2613.46,0
14095020,10:29:55,10:29:55,10300,5,,,,2795.81,0
14095020,10:31:00,10:31:00,10297,6,,,,3292.23,
14095020,10:34:00,10:34:00,10295,7,,,,3808.3,
14095020,10:36:27,10:36:27,9811,8,,,,4380.22,0
14095020,10:37:13,10:37:13,10400,9,,,,4758.03,0
14095020,10:37:33,10:37:33,10398,10,,,,4935.34,0
14095020,10:38:06,10:38:06,9800,11,,,,5242.29,0
14095020,10:39:01,10:39:01,10631,12,,,,5649.6,0
14095020,10:40:15,10:40:15,9561,13,,,,6342.68,0
14095020,10:41:00,10:41:00,10288,14,,,,6740.28,0
14095020,10:42:22,10:42:22,1136,15,,,,7381.04,0
14095020,10:43:00,10:43:00,1137,16,,,,7729.22,
14095020,10:43:31,10:43:31,1138,17,,,,7981.43,0
14095020,10:44:09,10:44:09,1139,18,,,,8229.41,0
14095020,10:44:33,10:44:33,1140,19,,,,8360.16,0
14095020,10:44:53,10:44:53,1141,20,,,,8487.35,0
14095020,10:45:50,10:45:50,1142,21,,,,8858.06,0
14095020,10:46:38,10:46:38,9529,22,,,,9225.48,0
14095020,10:46:58,10:46:58,1144,23,,,,9351.14,0
14095020,10:48:39,10:48:39,1145,24,,,,9927.22,0
14095020,10:50:00,10:50:00,9527,25,,1,,10480.02,
14095030,10:26:00,10:26:00,10293,1,,,1,0,
14095030,10:26:54,10:26:54,10685,2,,,,651.64,0
14095030,10:29:12,10:29:12,10302,3,,,,2316.36,0
14095030,10:29:35,10:29:35,9799,4,,,,2613.46,0
14095030,10:29:55,10:29:55,10300,5,,,,2795.81,0
14095030,10:31:00,10:31:00,10297,6,,,,3292.23,
14095030,10:34:00,10:34:00,10295,7,,,,3808.3,
14095030,10:36:27,10:36:27,9811,8,,,,4380.22,0
14095030,10:37:13,10:37:13,10400,9,,,,4758.03,0
14095030,10:37:33,10:37:33,10398,10,,,,4935.34,0
14095030,10:38:06,10:38:06,9800,11,,,,5242.29,0
14095030,10:39:01,10:39:01,10631,12,,,,5649.6,0
14095030,10:40:15,10:40:15,9561,13,,,,6342.68,0
14095030,10:41:00,10:41:00,10288,14,,,,6740.28,0
14095030,10:42:22,10:42:22,1136,15,,,,7381.04,0
14095030,10:43:00,10:43:00,1137,16,,,,7729.22,
14095030,10:43:31,10:43:31,1138,17,,,,7981.43,0
14095030,10:44:09,10:44:09,1139,18,,,,8229.41,0
14095030,10:44:33,10:44:33,1140,19,,,,8360.16,0
14095030,10:44:53,10:44:53,1141,20,,,,8487.35,0
14095030,10:45:50,10:45:50,1142,21,,,,8858.06,0
14095030,10:46:38,10:46:38,9529,22,,,,9225.48,0
14095030,10:46:58,10:46:58,1144,23,,,,9351.14,0
14095030,10:48:39,10:48:39,1145,24,,,,9927.22,0
14095030,10:50:00,10:50:00,9527,25,,1,,10480.02,
14095040,10:26:00,10:26:00,10293,1,,,1,0,
14095040,10:26:54,10:26:54,10685,2,,,,651.64,0
14095040,10:29:12,10:29:12,10302,3,,,,2316.36,0
14095040,10:29:35,10:29:35,9799,4,,,,2613.46,0
14095040,10:29:55,10:29:55,10300,5,,,,2795.81,0
14095040,10:31:00,10:31:00,10297,6,,,,3292.23,
14095040,10:34:00,10:34:00,10295,7,,,,3808.3,
14095040,10:36:27,10:36:27,9811,8,,,,4380.22,0
14095040,10:37:13,10:37:13,10400,9,,,,4758.03,0
14095040,10:37:33,10:37:33,10398,10,,,,4935.34,0
14095040,10:38:06,10:38:06,9800,11,,,,5242.29,0
14095040,10:39:01,10:39:01,10631,12,,,,5649.6,0
14095040,10:40:15,10:40:15,9561,13,,,,6342.68,0
14095040,10:41:00,10:41:00,10288,14,,,,6740.28,0
14095040,10:42:22,10:42:22,1136,15,,,,7381.04,0
14095040,10:43:00,10:43:00,1137,16,,,,7729.22,
14095040,10:43:31,10:43:31,1138,17,,,,7981.43,0
14095040,10:44:09,10:44:09,1139,18,,,,8229.41,0
14095040,10:44:33,10:44:33,1140,19,,,,8360.16,0
14095040,10:44:53,10:44:53,1141,20,,,,8487.35,0
14095040,10:45:50,10:45:50,1142,21,,,,8858.06,0
14095040,10:46:38,10:46:38,9529,22,,,,9225.48,0
14095040,10:46:58,10:46:58,1144,23,,,,9351.14,0
14095040,10:48:39,10:48:39,1145,24,,,,9927.22,0
14095040,10:50:00,10:50:00,9527,25,,1,,10480.02,
14095050,10:26:00,10:26:00,10293,1,,,1,0,
14095050,10:26:54,10:26:54,10685,2,,,,651.64,0
14095050,10:29:12,10:29:12,10302,3,,,,2316.36,0
14095050,10:29:35,10:29:35,9799,4,,,,2613.46,0
14095050,10:29:55,10:29:55,10300,5,,,,2795.81,0
14095050,10:31:00,10:31:00,10297,6,,,,3292.23,
14095050,10:34:00,10:34:00,10295,7,,,,3808.3,
14095050,10:36:27,10:36:27,9811,8,,,,4380.22,0
14095050,10:37:13,10:37:13,10400,9,,,,4758.03,0
14095050,10:37:33,10:37:33,10398,10,,,,4935.34,0
14095050,10:38:06,10:38:06,9800,11,,,,5242.29,0
14095050,10:39:01,10:39:01,10631,12,,,,5649.6,0
14095050,10:40:15,10:40:15,9561,13,,,,6342.68,0
14095050,10:41:00,10:41:00,10288,14,,,,6740.28,0
14095050,10:42:22,10:42:22,1136,15,,,,7381.04,0
14095050,10:43:00,10:43:00,1137,16,,,,7729.22,
14095050,10:43:31,10:43:31,1138,17,,,,7981.43,0
14095050,10:44:09,10:44:09,1139,18,,,,8229.41,0
14095050,10:44:33,10:44:33,1140,19,,,,8360.16,0
14095050,10:44:53,10:44:53,1141,20,,,,8487.35,0
14095050,10:45:50,10:45:50,1142,21,,,,8858.06,0
14095050,10:46:38,10:46:38,9529,22,,,,9225.48,0
14095050,10:46:58,10:46:58,1144,23,,,,9351.14,0
14095050,10:48:39,10:48:39,1145,24,,,,9927.22,0
14095050,10:50:00,10:50:00,9527,25,,1,,10480.02,
14095060,10:26:00,10:26:00,10293,1,,,1,0,
14095060,10:26:54,10:26:54,10685,2,,,,651.64,0
14095060,10:29:12,10:29:12,10302,3,,,,2316.36,0
14095060,10:29:35,10:29:35,9799,4,,,,2613.46,0
14095060,10:29:55,10:29:55,10300,5,,,,2795.81,0
14095060,10:31:00,10:31:00,10297,6,,,,3292.23,
14095060,10:34:00,10:34:00,10295,7,,,,3808.3,
14095060,10:36:27,10:36:27,9811,8,,,,4380.22,0
14095060,10:37:13,10:37:13,10400,9,,,,4758.03,0
14095060,10:37:33,10:37:33,10398,10,,,,4935.34,0
14095060,10:38:06,10:38:06,9800,11,,,,5242.29,0
14095060,10:39:01,10:39:01,10631,12,,,,5649.6,0
14095060,10:40:15,10:40:15,9561,13,,,,6342.68,0
14095060,10:41:00,10:41:00,10288,14,,,,6740.28,0
14095060,10:42:22,10:42:22,1136,15,,,,7381.04,0
14095060,10:43:00,10:43:00,1137,16,,,,7729.22,
14095060,10:43:31,10:43:31,1138,17,,,,7981.43,0
14095060,10:44:09,10:44:09,1139,18,,,,8229.41,0
14095060,10:44:33,10:44:33,1140,19,,,,8360.16,0
14095060,10:44:53,10:44:53,1141,20,,,,8487.35,0
14095060,10:45:50,10:45:50,1142,21,,,,8858.06,0
14095060,10:46:38,10:46:38,9529,22,,,,9225.48,0
14095060,10:46:58,10:46:58,1144,23,,,,9351.14,0
14095060,10:48:39,10:48:39,1145,24,,,,9927.22,0
14095060,10:50:00,10:50:00,9527,25,,1,,10480.02,
15152020,19:35:00,19:35:00,10293,1,,,1,0,
15152020,19:36:05,19:36:05,10685,2,,,,651.64,0
15152020,19:38:51,19:38:51,10302,3,,,,2316.36,0
15152020,19:39:18,19:39:18,9799,4,,,,2613.46,0
15152020,19:39:42,19:39:42,10300,5,,,,2795.81,0
15152020,19:41:00,19:41:00,10297,6,,,,3292.23,
15152020,19:43:00,19:43:00,10295,7,,,,3808.3,
15152020,19:44:54,19:44:54,9811,8,,,,4380.22,0
15152020,19:45:30,19:45:30,10400,9,,,,4758.03,0
15152020,19:45:46,19:45:46,10398,10,,,,4935.34,0
15152020,19:46:11,19:46:11,9800,11,,,,5242.29,0
15152020,19:46:54,19:46:54,10631,12,,,,5649.6,0
15152020,19:47:51,19:47:51,9561,13,,,,6342.68,0
15152020,19:48:27,19:48:27,10288,14,,,,6740.28,0
15152020,19:49:30,19:49:30,1136,15,,,,7381.04,0
15152020,19:50:00,19:50:00,1137,16,,,,7729.22,
15152020,19:50:31,19:50:31,1138,17,,,,7981.43,0
15152020,19:51:09,19:51:09,1139,18,,,,8229.41,0
15152020,19:51:33,19:51:33,1140,19,,,,8360.16,0
15152020,19:51:53,19:51:53,1141,20,,,,8487.35,0
15152020,19:52:50,19:52:50,1142,21,,,,8858.06,0
15152020,19:53:38,19:53:38,9529,22,,,,9225.48,0
15152020,19:53:58,19:53:58,1144,23,,,,9351.14,0
15152020,19:55:39,19:55:39,1145,24,,,,9927.22,0
15152020,19:57:00,19:57:00,9527,25,,1,,10480.02,
15152030,19:35:00,19:35:00,10293,1,,,1,0,
15152030,19:36:05,19:36:05,10685,2,,,,651.64,0
15152030,19:38:51,19:38:51,10302,3,,,,2316.36,0
15152030,19:39:18,19:39:18,9799,4,,,,2613.46,0
15152030,19:39:42,19:39:42,10300,5,,,,2795.81,0
15152030,19:41:00,19:41:00,10297,6,,,,3292.23,
15152030,19:43:00,19:43:00,10295,7,,,,3808.3,
15152030,19:44:54,19:44:54,9811,8,,,,4380.22,0
15152030,19:45:30,19:45:30,10400,9,,,,4758.03,0
15152030,19:45:46,19:45:46,10398,10,,,,4935.34,0
15152030,19:46:11,19:46:11,9800,11,,,,5242.29,0
15152030,19:46:54,19:46:54,10631,12,,,,5649.6,0
15152030,19:47:51,19:47:51,9561,13,,,,6342.68,0
15152030,19:48:27,19:48:27,10288,14,,,,6740.28,0
15152030,19:49:30,19:49:30,1136,15,,,,7381.04,0
15152030,19:50:00,19:50:00,1137,16,,,,7729.22,
15152030,19:50:31,19:50:31,1138,17,,,,7981.43,0
15152030,19:51:09,19:51:09,1139,18,,,,8229.41,0
15152030,19:51:33,19:51:33,1140,19,,,,8360.16,0
15152030,19:51:53,19:51:53,1141,20,,,,8487.35,0
15152030,19:52:50,19:52:50,1142,21,,,,8858.06,0
15152030,19:53:38,19:53:38,9529,22,,,,9225.48,0
15152030,19:53:58,19:53:58,1144,23,,,,9351.14,0
15152030,19:55:39,19:55:39,1145,24,,,,9927.22,0
15152030,19:57:00,19:57:00,9527,25,,1,,10480.02,
15152040,19:35:00,19:35:00,10293,1,,,1,0,
15152040,19:36:05,19:36:05,10685,2,,,,651.64,0
15152040,19:38:51,19:38:51,10302,3,,,,2316.36,0
15152040,19:39:18,19:39:18,9799,4,,,,2613.46,0
15152040,19:39:42,19:39:42,10300,5,,,,2795.81,0
15152040,19:41:00,19:41:00,10297,6,,,,3292.23,
15152040,19:43:00,19:43:00,10295,7,,,,3808.3,
15152040,19:44:54,19:44:54,9811,8,,,,4380.22,0
15152040,19:45:30,19:45:30,10400,9,,,,4758.03,0
15152040,19:45:46,19:45:46,10398,10,,,,4935.34,0
15152040,19:46:11,19:46:11,9800,11,,,,5242.29,0
15152040,19:46:54,19:46:54,10631,12,,,,5649.6,0
15152040,19:47:51,19:47:51,9561,13,,,,6342.68,0
15152040,19:48:27,19:48:27,10288,14,,,,6740.28,0
15152040,19:49:30,19:49:30,1136,15,,,,7381.04,0
15152040,19:50:00,19:50:00,1137,16,,,,7729.22,
15152040,19:50:31,19:50:31,1138,17,,,,7981.43,0
15152040,19:51:09,19:51:09,1139,18,,,,8229.41,0
15152040,19:51:33,19:51:33,1140,19,,,,8360.16,0
15152040,19:51:53,19:51:53,1141,20,,,,8487.35,0
15152040,19:52:50,19:52:50,1142,21,,,,8858.06,0
15152040,19:53:38,19:53:38,9529,22,,,,9225.48,0
15152040,19:53:58,19:53:58,1144,23,,,,9351.14,0
15152040,19:55:39,19:55:39,1145,24,,,,9927.22,0
15152040,19:57:00,19:57:00,9527,25,,1,,10480.02,
15152050,19:35:00,19:35:00,10293,1,,,1,0,
15152050,19:36:05,19:36:05,10685,2,,,,651.64,0
15152050,19:38:51,19:38:51,10302,3,,,,2316.36,0
15152050,19:39:18,19:39:18,9799,4,,,,2613.46,0
15152050,19:39:42,19:39:42,10300,5,,,,2795.81,0
15152050,19:41:00,19:41:00,10297,6,,,,3292.23,
15152050,19:43:00,19:43:00,10295,7,,,,3808.3,
15152050,19:44:54,19:44:54,9811,8,,,,4380.22,0
15152050,19:45:30,19:45:30,10400,9,,,,4758.03,0
15152050,19:45:46,19:45:46,10398,10,,,,4935.34,0
15152050,19:46:11,19:46:11,9800,11,,,,5242.29,0
15152050,19:46:54,19:46:54,10631,12,,,,5649.6,0
15152050,19:47:51,19:47:51,9561,13,,,,6342.68,0
15152050,19:48:27,19:48:27,10288,14,,,,6740.28,0
15152050,19:49:30,19:49:30,1136,15,,,,7381.04,0
15152050,19:50:00,19:50:00,1137,16,,,,7729.22,
15152050,19:50:31,19:50:31,1138,17,,,,7981.43,0
15152050,19:51:09,19:51:09,1139,18,,,,8229.41,0
15152050,19:51:33,19:51:33,1140,19,,,,8360.16,0
15152050,19:51:53,19:51:53,1141,20,,,,8487.35,0
15152050,19:52:50,19:52:50,1142,21,,,,8858.06,0
15152050,19:53:38,19:53:38,9529,22,,,,9225.48,0
15152050,19:53:58,19:53:58,1144,23,,,,9351.14,0
15152050,19:55:39,19:55:39,1145,24,,,,9927.22,0
15152050,19:57:00,19:57:00,9527,25,,1,,10480.02,
15152060,19:35:00,19:35:00,10293,1,,,1,0,
15152060,19:36:05,19:36:05,10685,2,,,,651.64,0
15152060,19:38:51,19:38:51,10302,3,,,,2316.36,0
15152060,19:39:18,19:39:18,9799,4,,,,2613.46,0
15152060,19:39:42,19:39:42,10300,5,,,,2795.81,0
15152060,19:41:00,19:41:00,10297,6,,,,3292.23,
15152060,19:43:00,19:43:00,10295,7,,,,3808.3,
15152060,19:44:54,19:44:54,9811,8,,,,4380.22,0
15152060,19:45:30,19:45:30,10400,9,,,,4758.03,0
15152060,19:45:46,19:45:46,10398,10,,,,4935.34,0
15152060,19:46:11,19:46:11,9800,11,,,,5242.29,0
15152060,19:46:54,19:46:54,10631,12,,,,5649.6,0
15152060,19:47:51,19:47:51,9561,13,,,,6342.68,0
15152060,19:48:27,19:48:27,10288,14,,,,6740.28,0
15152060,19:49:30,19:49:30,1136,15,,,,7381.04,0
15152060,19:50:00,19:50:00,1137,16,,,,7729.22,
15152060,19:50:31,19:50:31,1138,17,,,,7981.43,0
15152060,19:51:09,19:51:09,1139,18,,,,8229.41,0
15152060,19:51:33,19:51:33,1140,19,,,,8360.16,0
15152060,19:51:53,19:51:53,1141,20,,,,8487.35,0
15152060,19:52:50,19:52:50,1142,21,,,,8858.06,0
15152060,19:53:38,19:53:38,9529,22,,,,9225.48,0
15152060,19:53:58,19:53:58,1144,23,,,,9351.14,0
15152060,19:55:39,19:55:39,1145,24,,,,9927.22,0
15152060,19:57:00,19:57:00,9527,25,,1,,10480.02,
1529070,15:35:00,15:35:00,10293,1,,,1,0,
1529070,15:36:25,15:36:25,10685,2,,,,651.64,0
1529070,15:40:00,15:40:00,10302,3,,,,2316.36,
1529070,15:40:26,15:40:26,9799,4,,,,2613.46,0
1529070,15:40:50,15:40:50,10300,5,,,,2795.81,0
1529070,15:42:05,15:42:05,10297,6,,,,3292.23,0
1529070,15:43:00,15:43:00,10295,7,,,,3808.3,
1529070,15:44:54,15:44:54,9811,8,,,,4380.22,0
1529070,15:45:30,15:45:30,10400,9,,,,4758.03,0
1529070,15:45:46,15:45:46,10398,10,,,,4935.34,0
1529070,15:46:11,15:46:11,9800,11,,,,5242.29,0
1529070,15:46:54,15:46:54,10631,12,,,,5649.6,0
1529070,15:47:51,15:47:51,9561,13,,,,6342.68,0
1529070,15:48:27,15:48:27,10288,14,,,,6740.28,0
1529070,15:49:30,15:49:30,1136,15,,,,7381.04,0
1529070,15:50:00,15:50:00,1137,16,,,,7729.22,
1529070,15:50:34,15:50:34,1138,17,,,,7981.43,0
1529070,15:51:16,15:51:16,1139,18,,,,8229.41,0
1529070,15:51:43,15:51:43,1140,19,,,,8360.16,0
1529070,15:52:05,15:52:05,1141,20,,,,8487.35,0
1529070,15:53:08,15:53:08,1142,21,,,,8858.06,0
1529070,15:54:01,15:54:01,9529,22,,,,9225.48,0
1529070,15:54:23,15:54:23,1144,23,,,,9351.14,0
1529070,15:56:14,15:56:14,1145,24,,,,9927.22,0
1529070,15:58:00,15:58:00,9527,25,,1,,10484.3,
15322020,10:56:00,10:56:00,10293,1,,,1,0,
15322020,10:56:54,10:56:54,10685,2,,,,651.64,0
15322020,10:59:12,10:59:12,10302,3,,,,2316.36,0
15322020,10:59:35,10:59:35,9799,4,,,,2613.46,0
15322020,10:59:55,10:59:55,10300,5,,,,2795.81,0
15322020,11:01:00,11:01:00,10297,6,,,,3292.23,
15322020,11:04:00,11:04:00,10295,7,,,,3808.3,
15322020,11:06:27,11:06:27,9811,8,,,,4380.22,0
15322020,11:07:13,11:07:13,10400,9,,,,4758.03,0
15322020,11:07:33,11:07:33,10398,10,,,,4935.34,0
15322020,11:08:06,11:08:06,9800,11,,,,5242.29,0
15322020,11:09:01,11:09:01,10631,12,,,,5649.6,0
15322020,11:10:15,11:10:15,9561,13,,,,6342.68,0
15322020,11:11:00,11:11:00,10288,14,,,,6740.28,0
15322020,11:12:22,11:12:22,1136,15,,,,7381.04,0
15322020,11:13:00,11:13:00,1137,16,,,,7729.22,
15322020,11:13:31,11:13:31,1138,17,,,,7981.43,0
15322020,11:14:09,11:14:09,1139,18,,,,8229.41,0
15322020,11:14:33,11:14:33,1140,19,,,,8360.16,0
15322020,11:14:53,11:14:53,1141,20,,,,8487.35,0
15322020,11:15:50,11:15:50,1142,21,,,,8858.06,0
15322020,11:16:38,11:16:38,9529,22,,,,9225.48,0
15322020,11:16:58,11:16:58,1144,23,,,,9351.14,0
15322020,11:18:39,11:18:39,1145,24,,,,9927.22,0
15322020,11:20:00,11:20:00,9527,25,,1,,10480.02,
15322030,10:56:00,10:56:00,10293,1,,,1,0,
15322030,10:56:54,10:56:54,10685,2,,,,651.64,0
15322030,10:59:12,10:59:12,10302,3,,,,2316.36,0
15322030,10:59:35,10:59:35,9799,4,,,,2613.46,0
15322030,10:59:55,10:59:55,10300,5,,,,2795.81,0
15322030,11:01:00,11:01:00,10297,6,,,,3292.23,
15322030,11:04:00,11:04:00,10295,7,,,,3808.3,
15322030,11:06:27,11:06:27,9811,8,,,,4380.22,0
15322030,11:07:13,11:07:13,10400,9,,,,4758.03,0
15322030,11:07:33,11:07:33,10398,10,,,,4935.34,0
15322030,11:08:06,11:08:06,9800,11,,,,5242.29,0
15322030,11:09:01,11:09:01,10631,12,,,,5649.6,0
15322030,11:10:15,11:10:15,9561,13,,,,6342.68,0
15322030,11:11:00,11:11:00,10288,14,,,,6740.28,0
15322030,11:12:22,11:12:22,1136,15,,,,7381.04,0
15322030,11:13:00,11:13:00,1137,16,,,,7729.22,
15322030,11:13:31,11:13:31,1138,17,,,,7981.43,0
15322030,11:14:09,11:14:09,1139,18,,,,8229.41,0
15322030,11:14:33,11:14:33,1140,19,,,,8360.16,0
15322030,11:14:53,11:14:53,1141,20,,,,8487.35,0
15322030,11:15:50,11:15:50,1142,21,,,,8858.06,0
15322030,11:16:38,11:16:38,9529,22,,,,9225.48,0
15322030,11:16:58,11:16:58,1144,23,,,,9351.14,0
15322030,11:18:39,11:18:39,1145,24,,,,9927.22,0
15322030,11:20:00,11:20:00,9527,25,,1,,10480.02,
15322040,10:56:00,10:56:00,10293,1,,,1,0,
15322040,10:56:54,10:56:54,10685,2,,,,651.64,0
15322040,10:59:12,10:59:12,10302,3,,,,2316.36,0
15322040,10:59:35,10:59:35,9799,4,,,,2613.46,0
15322040,10:59:55,10:59:55,10300,5,,,,2795.81,0
15322040,11:01:00,11:01:00,10297,6,,,,3292.23,
15322040,11:04:00,11:04:00,10295,7,,,,3808.3,
15322040,11:06:27,11:06:27,9811,8,,,,4380.22,0
15322040,11:07:13,11:07:13,10400,9,,,,4758.03,0
15322040,11:07:33,11:07:33,10398,10,,,,4935.34,0
15322040,11:08:06,11:08:06,9800,11,,,,5242.29,0
15322040,11:09:01,11:09:01,10631,12,,,,5649.6,0
15322040,11:10:15,11:10:15,9561,13,,,,6342.68,0
15322040,11:11:00,11:11:00,10288,14,,,,6740.28,0
15322040,11:12:22,11:12:22,1136,15,,,,7381.04,0
15322040,11:13:00,11:13:00,1137,16,,,,7729.22,
15322040,11:13:31,11:13:31,1138,17,,,,7981.43,0
15322040,11:14:09,11:14:09,1139,18,,,,8229.41,0
15322040,11:14:33,11:14:33,1140,19,,,,8360.16,0
15322040,11:14:53,11:14:53,1141,20,,,,8487.35,0
15322040,11:15:50,11:15:50,1142,21,,,,8858.06,0
15322040,11:16:38,11:16:38,9529,22,,,,9225.48,0
15322040,11:16:58,11:16:58,1144,23,,,,9351.14,0
15322040,11:18:39,11:18:39,1145,24,,,,9927.22,0
15322040,11:20:00,11:20:00,9527,25,,1,,10480.02,
15322050,10:56:00,10:56:00,10293,1,,,1,0,
15322050,10:56:54,10:56:54,10685,2,,,,651.64,0
15322050,10:59:12,10:59:12,10302,3,,,,2316.36,0
15322050,10:59:35,10:59:35,9799,4,,,,2613.46,0
15322050,10:59:55,10:59:55,10300,5,,,,2795.81,0
15322050,11:01:00,11:01:00,10297,6,,,,3292.23,
15322050,11:04:00,11:04:00,10295,7,,,,3808.3,
15322050,11:06:27,11:06:27,9811,8,,,,4380.22,0
15322050,11:07:13,11:07:13,10400,9,,,,4758.03,0
15322050,11:07:33,11:07:33,10398,10,,,,4935.34,0
15322050,11:08:06,11:08:06,9800,11,,,,5242.29,0
15322050,11:09:01,11:09:01,10631,12,,,,5649.6,0
15322050,11:10:15,11:10:15,9561,13,,,,6342.68,0
15322050,11:11:00,11:11:00,10288,14,,,,6740.28,0
15322050,11:12:22,11:12:22,1136,15,,,,7381.04,0
15322050,11:13:00,11:13:00,1137,16,,,,7729.22,
15322050,11:13:31,11:13:31,1138,17,,,,7981.43,0
15322050,11:14:09,11:14:09,1139,18,,,,8229.41,0
15322050,11:14:33,11:14:33,1140,19,,,,8360.16,0
15322050,11:14:53,11:14:53,1141,20,,,,8487.35,0
15322050,11:15:50,11:15:50,1142,21,,,,8858.06,0
15322050,11:16:38,11:16:38,9529,22,,,,9225.48,0
15322050,11:16:58,11:16:58,1144,23,,,,9351.14,0
15322050,11:18:39,11:18:39,1145,24,,,,9927.22,0
15322050,11:20:00,11:20:00,9527,25,,1,,10480.02,
15322060,10:56:00,10:56:00,10293,1,,,1,0,
15322060,10:56:54,10:56:54,10685,2,,,,651.64,0
15322060,10:59:12,10:59:12,10302,3,,,,2316.36,0
15322060,10:59:35,10:59:35,9799,4,,,,2613.46,0
15322060,10:59:55,10:59:55,10300,5,,,,2795.81,0
15322060,11:01:00,11:01:00,10297,6,,,,3292.23,
15322060,11:04:00,11:04:00,10295,7,,,,3808.3,
15322060,11:06:27,11:06:27,9811,8,,,,4380.22,0
15322060,11:07:13,11:07:13,10400,9,,,,4758.03,0
15322060,11:07:33,11:07:33,10398,10,,,,4935.34,0
15322060,11:08:06,11:08:06,9800,11,,,,5242.29,0
15322060,11:09:01,11:09:01,10631,12,,,,5649.6,0
15322060,11:10:15,11:10:15,9561,13,,,,6342.68,0
15322060,11:11:00,11:11:00,10288,14,,,,6740.28,0
15322060,11:12:22,11:12:22,1136,15,,,,7381.04,0
15322060,11:13:00,11:13:00,1137,16,,,,7729.22,
15322060,11:13:31,11:13:31,1138,17,,,,7981.43,0
15322060,11:14:09,11:14:09,1139,18,,,,8229.41,0
15322060,11:14:33,11:14:33,1140,19,,,,8360.16,0
15322060,11:14:53,11:14:53,1141,20,,,,8487.35,0
15322060,11:15:50,11:15:50,1142,21,,,,8858.06,0
15322060,11:16:38,11:16:38,9529,22,,,,9225.48,0
15322060,11:16:58,11:16:58,1144,23,,,,9351.14,0
15322060,11:18:39,11:18:39,1145,24,,,,9927.22,0
15322060,11:20:00,11:20:00,9527,25,,1,,10480.02,
15474010,08:32:00,08:32:00,10293,1,,,1,0,
15474010,08:33:25,08:33:25,10685,2,,,,651.64,0
15474010,08:37:00,08:37:00,10302,3,,,,2316.36,
15474010,08:37:26,08:37:26,9799,4,,,,2613.46,0
15474010,08:37:50,08:37:50,10300,5,,,,2795.81,0
15474010,08:39:05,08:39:05,10297,6,,,,3292.23,0
15474010,08:40:00,08:40:00,10295,7,,,,3808.3,
15474010,08:41:54,08:41:54,9811,8,,,,4380.22,0
15474010,08:42:30,08:42:30,10400,9,,,,4758.03,0
15474010,08:42:46,08:42:46,10398,10,,,,4935.34,0
15474010,08:43:11,08:43:11,9800,11,,,,5242.29,0
15474010,08:43:54,08:43:54,10631,12,,,,5649.6,0
15474010,08:44:51,08:44:51,9561,13,,,,6342.68,0
15474010,08:45:27,08:45:27,10288,14,,,,6740.28,0
15474010,08:46:30,08:46:30,1136,15,,,,7381.04,0
15474010,08:47:00,08:47:00,1137,16,,,,7729.22,
15474010,08:47:34,08:47:34,1138,17,,,,7981.43,0
15474010,08:48:16,08:48:16,1139,18,,,,8229.41,0
15474010,08:48:43,08:48:43,1140,19,,,,8360.16,0
15474010,08:49:05,08:49:05,1141,20,,,,8487.35,0
15474010,08:50:08,08:50:08,1142,21,,,,8858.06,0
15474010,08:51:01,08:51:01,9529,22,,,,9225.48,0
15474010,08:51:23,08:51:23,1144,23,,,,9351.14,0
15474010,08:53:14,08:53:14,1145,24,,,,9927.22,0
15474010,08:55:00,08:55:00,9527,25,,1,,10484.3,
15474080,08:32:00,08:32:00,10293,1,,,1,0,
15474080,08:33:25,08:33:25,10685,2,,,,651.64,0
15474080,08:37:00,08:37:00,10302,3,,,,2316.36,
15474080,08:37:26,08:37:26,9799,4,,,,2613.46,0
15474080,08:37:50,08:37:50,10300,5,,,,2795.81,0
15474080,08:39:05,08:39:05,10297,6,,,,3292.23,0
15474080,08:40:00,08:40:00,10295,7,,,,3808.3,
15474080,08:41:54,08:41:54,9811,8,,,,4380.22,0
15474080,08:42:30,08:42:30,10400,9,,,,4758.03,0
15474080,08:42:46,08:42:46,10398,10,,,,4935.34,0
15474080,08:43:11,08:43:11,9800,11,,,,5242.29,0
15474080,08:43:54,08:43:54,10631,12,,,,5649.6,0
15474080,08:44:51,08:44:51,9561,13,,,,6342.68,0
15474080,08:45:27,08:45:27,10288,14,,,,6740.28,0
15474080,08:46:30,08:46:30,1136,15,,,,7381.04,0
15474080,08:47:00,08:47:00,1137,16,,,,7729.22,
15474080,08:47:34,08:47:34,1138,17,,,,7981.43,0
15474080,08:48:16,08:48:16,1139,18,,,,8229.41,0
15474080,08:48:43,08:48:43,1140,19,,,,8360.16,0
15474080,08:49:05,08:49:05,1141,20,,,,8487.35,0
15474080,08:50:08,08:50:08,1142,21,,,,8858.06,0
15474080,08:51:01,08:51:01,9529,22,,,,9225.48,0
15474080,08:51:23,08:51:23,1144,23,,,,9351.14,0
15474080,08:53:14,08:53:14,1145,24,,,,9927.22,0
15474080,08:55:00,08:55:00,9527,25,,1,,10484.3,
15474090,08:32:00,08:32:00,10293,1,,,1,0,
15474090,08:33:25,08:33:25,10685,2,,,,651.64,0
15474090,08:37:00,08:37:00,10302,3,,,,2316.36,
15474090,08:37:26,08:37:26,9799,4,,,,2613.46,0
15474090,08:37:50,08:37:50,10300,5,,,,2795.81,0
15474090,08:39:05,08:39:05,10297,6,,,,3292.23,0
15474090,08:40:00,08:40:00,10295,7,,,,3808.3,
15474090,08:41:54,08:41:54,9811,8,,,,4380.22,0
15474090,08:42:30,08:42:30,10400,9,,,,4758.03,0
15474090,08:42:46,08:42:46,10398,10,,,,4935.34,0
15474090,08:43:11,08:43:11,9800,11,,,,5242.29,0
15474090,08:43:54,08:43:54,10631,12,,,,5649.6,0
15474090,08:44:51,08:44:51,9561,13,,,,6342.68,0
15474090,08:45:27,08:45:27,10288,14,,,,6740.28,0
15474090,08:46:30,08:46:30,1136,15,,,,7381.04,0
15474090,08:47:00,08:47:00,1137,16,,,,7729.22,
15474090,08:47:34,08:47:34,1138,17,,,,7981.43,0
15474090,08:48:16,08:48:16,1139,18,,,,8229.41,0
15474090,08:48:43,08:48:43,1140,19,,,,8360.16,0
15474090,08:49:05,08:49:05,1141,20,,,,8487.35,0
15474090,08:50:08,08:50:08,1142,21,,,,8858.06,0
15474090,08:51:01,08:51:01,9529,22,,,,9225.48,0
15474090,08:51:23,08:51:23,1144,23,,,,9351.14,0
15474090,08:53:14,08:53:14,1145,24,,,,9927.22,0
15474090,08:55:00,08:55:00,9527,25,,1,,10484.3,
15570010,11:02:00,11:02:00,10293,1,,,1,0,
15570010,11:03:25,11:03:25,10685,2,,,,651.64,0
15570010,11:07:00,11:07:00,10302,3,,,,2316.36,
15570010,11:07:26,11:07:26,9799,4,,,,2613.46,0
15570010,11:07:50,11:07:50,10300,5,,,,2795.81,0
15570010,11:09:05,11:09:05,10297,6,,,,3292.23,0
15570010,11:10:00,11:10:00,10295,7,,,,3808.3,
15570010,11:11:54,11:11:54,9811,8,,,,4380.22,0
15570010,11:12:30,11:12:30,10400,9,,,,4758.03,0
15570010,11:12:46,11:12:46,10398,10,,,,4935.34,0
15570010,11:13:11,11:13:11,9800,11,,,,5242.29,0
15570010,11:13:54,11:13:54,10631,12,,,,5649.6,0
15570010,11:14:51,11:14:51,9561,13,,,,6342.68,0
15570010,11:15:27,11:15:27,10288,14,,,,6740.28,0
15570010,11:16:30,11:16:30,1136,15,,,,7381.04,0
15570010,11:17:00,11:17:00,1137,16,,,,7729.22,
15570010,11:17:34,11:17:34,1138,17,,,,7981.43,0
15570010,11:18:16,11:18:16,1139,18,,,,8229.41,0
15570010,11:18:43,11:18:43,1140,19,,,,8360.16,0
15570010,11:19:05,11:19:05,1141,20,,,,8487.35,0
15570010,11:20:08,11:20:08,1142,21,,,,8858.06,0
15570010,11:21:01,11:21:01,9529,22,,,,9225.48,0
15570010,11:21:23,11:21:23,1144,23,,,,9351.14,0
15570010,11:23:14,11:23:14,1145,24,,,,9927.22,0
15570010,11:25:00,11:25:00,9527,25,,1,,10484.3,
15570080,11:02:00,11:02:00,10293,1,,,1,0,
15570080,11:03:25,11:03:25,10685,2,,,,651.64,0
15570080,11:07:00,11:07:00,10302,3,,,,2316.36,
15570080,11:07:26,11:07:26,9799,4,,,,2613.46,0
15570080,11:07:50,11:07:50,10300,5,,,,2795.81,0
15570080,11:09:05,11:09:05,10297,6,,,,3292.23,0
15570080,11:10:00,11:10:00,10295,7,,,,3808.3,
15570080,11:11:54,11:11:54,9811,8,,,,4380.22,0
15570080,11:12:30,11:12:30,10400,9,,,,4758.03,0
15570080,11:12:46,11:12:46,10398,10,,,,4935.34,0
15570080,11:13:11,11:13:11,9800,11,,,,5242.29,0
15570080,11:13:54,11:13:54,10631,12,,,,5649.6,0
15570080,11:14:51,11:14:51,9561,13,,,,6342.68,0
15570080,11:15:27,11:15:27,10288,14,,,,6740.28,0
15570080,11:16:30,11:16:30,1136,15,,,,7381.04,0
15570080,11:17:00,11:17:00,1137,16,,,,7729.22,
15570080,11:17:34,11:17:34,1138,17,,,,7981.43,0
15570080,11:18:16,11:18:16,1139,18,,,,8229.41,0
15570080,11:18:43,11:18:43,1140,19,,,,8360.16,0
15570080,11:19:05,11:19:05,1141,20,,,,8487.35,0
15570080,11:20:08,11:20:08,1142,21,,,,8858.06,0
15570080,11:21:01,11:21:01,9529,22,,,,9225.48,0
15570080,11:21:23,11:21:23,1144,23,,,,9351.14,0
15570080,11:23:14,11:23:14,1145,24,,,,9927.22,0
15570080,11:25:00,11:25:00,9527,25,,1,,10484.3,
15570090,11:02:00,11:02:00,10293,1,,,1,0,
15570090,11:03:25,11:03:25,10685,2,,,,651.64,0
15570090,11:07:00,11:07:00,10302,3,,,,2316.36,
15570090,11:07:26,11:07:26,9799,4,,,,2613.46,0
15570090,11:07:50,11:07:50,10300,5,,,,2795.81,0
15570090,11:09:05,11:09:05,10297,6,,,,3292.23,0
15570090,11:10:00,11:10:00,10295,7,,,,3808.3,
15570090,11:11:54,11:11:54,9811,8,,,,4380.22,0
15570090,11:12:30,11:12:30,10400,9,,,,4758.03,0
15570090,11:12:46,11:12:46,10398,10,,,,4935.34,0
15570090,11:13:11,11:13:11,9800,11,,,,5242.29,0
15570090,11:13:54,11:13:54,10631,12,,,,5649.6,0
15570090,11:14:51,11:14:51,9561,13,,,,6342.68,0
15570090,11:15:27,11:15:27,10288,14,,,,6740.28,0
15570090,11:16:30,11:16:30,1136,15,,,,7381.04,0
15570090,11:17:00,11:17:00,1137,16,,,,7729.22,
15570090,11:17:34,11:17:34,1138,17,,,,7981.43,0
15570090,11:18:16,11:18:16,1139,18,,,,8229.41,0
15570090,11:18:43,11:18:43,1140,19,,,,8360.16,0
15570090,11:19:05,11:19:05,1141,20,,,,8487.35,0
15570090,11:20:08,11:20:08,1142,21,,,,8858.06,0
15570090,11:21:01,11:21:01,9529,22,,,,9225.48,0
15570090,11:21:23,11:21:23,1144,23,,,,9351.14,0
15570090,11:23:14,11:23:14,1145,24,,,,9927.22,0
15570090,11:25:00,11:25:00,9527,25,,1,,10484.3,
15605070,10:05:00,10:05:00,10293,1,,,1,0,
15605070,10:06:25,10:06:25,10685,2,,,,651.64,0
15605070,10:10:00,10:10:00,10302,3,,,,2316.36,
15605070,10:10:26,10:10:26,9799,4,,,,2613.46,0
15605070,10:10:50,10:10:50,10300,5,,,,2795.81,0
15605070,10:12:05,10:12:05,10297,6,,,,3292.23,0
15605070,10:13:00,10:13:00,10295,7,,,,3808.3,
15605070,10:14:54,10:14:54,9811,8,,,,4380.22,0
15605070,10:15:30,10:15:30,10400,9,,,,4758.03,0
15605070,10:15:46,10:15:46,10398,10,,,,4935.34,0
15605070,10:16:11,10:16:11,9800,11,,,,5242.29,0
15605070,10:16:54,10:16:54,10631,12,,,,5649.6,0
15605070,10:17:51,10:17:51,9561,13,,,,6342.68,0
15605070,10:18:27,10:18:27,10288,14,,,,6740.28,0
15605070,10:19:30,10:19:30,1136,15,,,,7381.04,0
15605070,10:20:00,10:20:00,1137,16,,,,7729.22,
15605070,10:20:34,10:20:34,1138,17,,,,7981.43,0
15605070,10:21:16,10:21:16,1139,18,,,,8229.41,0
15605070,10:21:43,10:21:43,1140,19,,,,8360.16,0
15605070,10:22:05,10:22:05,1141,20,,,,8487.35,0
15605070,10:23:08,10:23:08,1142,21,,,,8858.06,0
15605070,10:24:01,10:24:01,9529,22,,,,9225.48,0
15605070,10:24:23,10:24:23,1144,23,,,,9351.14,0
15605070,10:26:14,10:26:14,1145,24,,,,9927.22,0
15605070,10:28:00,10:28:00,9527,25,,1,,10484.3,
15792070,19:05:00,19:05:00,10293,1,,,1,0,
15792070,19:06:25,19:06:25,10685,2,,,,651.64,0
15792070,19:10:00,19:10:00,10302,3,,,,2316.36,
15792070,19:10:26,19:10:26,9799,4,,,,2613.46,0
15792070,19:10:50,19:10:50,10300,5,,,,2795.81,0
15792070,19:12:05,19:12:05,10297,6,,,,3292.23,0
15792070,19:13:00,19:13:00,10295,7,,,,3808.3,
15792070,19:14:54,19:14:54,9811,8,,,,4380.22,0
15792070,19:15:30,19:15:30,10400,9,,,,4758.03,0
15792070,19:15:46,19:15:46,10398,10,,,,4935.34,0
15792070,19:16:11,19:16:11,9800,11,,,,5242.29,0
15792070,19:16:54,19:16:54,10631,12,,,,5649.6,0
15792070,19:17:51,19:17:51,9561,13,,,,6342.68,0
15792070,19:18:27,19:18:27,10288,14,,,,6740.28,0
15792070,19:19:30,19:19:30,1136,15,,,,7381.04,0
15792070,19:20:00,19:20:00,1137,16,,,,7729.22,
15792070,19:20:34,19:20:34,1138,17,,,,7981.43,0
15792070,19:21:16,19:21:16,1139,18,,,,8229.41,0
15792070,19:21:43,19:21:43,1140,19,,,,8360.16,0
15792070,19:22:05,19:22:05,1141,20,,,,8487.35,0
15792070,19:23:08,19:23:08,1142,21,,,,8858.06,0
15792070,19:24:01,19:24:01,9529,22,,,,9225.48,0
15792070,19:24:23,19:24:23,1144,23,,,,9351.14,0
15792070,19:26:14,19:26:14,1145,24,,,,9927.22,0
15792070,19:28:00,19:28:00,9527,25,,1,,10484.3,
15989010,11:32:00,11:32:00,10293,1,,,1,0,
15989010,11:33:25,11:33:25,10685,2,,,,651.64,0
15989010,11:37:00,11:37:00,10302,3,,,,2316.36,
15989010,11:37:26,11:37:26,9799,4,,,,2613.46,0
15989010,11:37:50,11:37:50,10300,5,,,,2795.81,0
15989010,11:39:05,11:39:05,10297,6,,,,3292.23,0
15989010,11:40:00,11:40:00,10295,7,,,,3808.3,
15989010,11:41:54,11:41:54,9811,8,,,,4380.22,0
15989010,11:42:30,11:42:30,10400,9,,,,4758.03,0
15989010,11:42:46,11:42:46,10398,10,,,,4935.34,0
15989010,11:43:11,11:43:11,9800,11,,,,5242.29,0
15989010,11:43:54,11:43:54,10631,12,,,,5649.6,0
15989010,11:44:51,11:44:51,9561,13,,,,6342.68,0
15989010,11:45:27,11:45:27,10288,14,,,,6740.28,0
15989010,11:46:30,11:46:30,1136,15,,,,7381.04,0
15989010,11:47:00,11:47:00,1137,16,,,,7729.22,
15989010,11:47:34,11:47:34,1138,17,,,,7981.43,0
15989010,11:48:16,11:48:16,1139,18,,,,8229.41,0
15989010,11:48:43,11:48:43,1140,19,,,,8360.16,0
15989010,11:49:05,11:49:05,1141,20,,,,8487.35,0
15989010,11:50:08,11:50:08,1142,21,,,,8858.06,0
15989010,11:51:01,11:51:01,9529,22,,,,9225.48,0
15989010,11:51:23,11:51:23,1144,23,,,,9351.14,0
15989010,11:53:14,11:53:14,1145,24,,,,9927.22,0
15989010,11:55:00,11:55:00,9527,25,,1,,10484.3,
15989080,11:32:00,11:32:00,10293,1,,,1,0,
15989080,11:33:25,11:33:25,10685,2,,,,651.64,0
15989080,11:37:00,11:37:00,10302,3,,,,2316.36,
15989080,11:37:26,11:37:26,9799,4,,,,2613.46,0
15989080,11:37:50,11:37:50,10300,5,,,,2795.81,0
15989080,11:39:05,11:39:05,10297,6,,,,3292.23,0
15989080,11:40:00,11:40:00,10295,7,,,,3808.3,
15989080,11:41:54,11:41:54,9811,8,,,,4380.22,0
15989080,11:42:30,11:42:30,10400,9,,,,4758.03,0
15989080,11:42:46,11:42:46,10398,10,,,,4935.34,0
15989080,11:43:11,11:43:11,9800,11,,,,5242.29,0
15989080,11:43:54,11:43:54,10631,12,,,,5649.6,0
15989080,11:44:51,11:44:51,9561,13,,,,6342.68,0
15989080,11:45:27,11:45:27,10288,14,,,,6740.28,0
15989080,11:46:30,11:46:30,1136,15,,,,7381.04,0
15989080,11:47:00,11:47:00,1137,16,,,,7729.22,
15989080,11:47:34,11:47:34,1138,17,,,,7981.43,0
15989080,11:48:16,11:48:16,1139,18,,,,8229.41,0
15989080,11:48:43,11:48:43,1140,19,,,,8360.16,0
15989080,11:49:05,11:49:05,1141,20,,,,8487.35,0
15989080,11:50:08,11:50:08,1142,21,,,,8858.06,0
15989080,11:51:01,11:51:01,9529,22,,,,9225.48,0
15989080,11:51:23,11:51:23,1144,23,,,,9351.14,0
15989080,11:53:14,11:53:14,1145,24,,,,9927.22,0
15989080,11:55:00,11:55:00,9527,25,,1,,10484.3,
15989090,11:32:00,11:32:00,10293,1,,,1,0,
15989090,11:33:25,11:33:25,10685,2,,,,651.64,0
15989090,11:37:00,11:37:00,10302,3,,,,2316.36,
15989090,11:37:26,11:37:26,9799,4,,,,2613.46,0
15989090,11:37:50,11:37:50,10300,5,,,,2795.81,0
15989090,11:39:05,11:39:05,10297,6,,,,3292.23,0
15989090,11:40:00,11:40:00,10295,7,,,,3808.3,
15989090,11:41:54,11:41:54,9811,8,,,,4380.22,0
15989090,11:42:30,11:42:30,10400,9,,,,4758.03,0
15989090,11:42:46,11:42:46,10398,10,,,,4935.34,0
15989090,11:43:11,11:43:11,9800,11,,,,5242.29,0
15989090,11:43:54,11:43:54,10631,12,,,,5649.6,0
15989090,11:44:51,11:44:51,9561,13,,,,6342.68,0
15989090,11:45:27,11:45:27,10288,14,,,,6740.28,0
15989090,11:46:30,11:46:30,1136,15,,,,7381.04,0
15989090,11:47:00,11:47:00,1137,16,,,,7729.22,
15989090,11:47:34,11:47:34,1138,17,,,,7981.43,0
15989090,11:48:16,11:48:16,1139,18,,,,8229.41,0
15989090,11:48:43,11:48:43,1140,19,,,,8360.16,0
15989090,11:49:05,11:49:05,1141,20,,,,8487.35,0
15989090,11:50:08,11:50:08,1142,21,,,,8858.06,0
15989090,11:51:01,11:51:01,9529,22,,,,9225.48,0
15989090,11:51:23,11:51:23,1144,23,,,,9351.14,0
15989090,11:53:14,11:53:14,1145,24,,,,9927.22,0
15989090,11:55:00,11:55:00,9527,25,,1,,10484.3,
16908020,09:56:00,09:56:00,10293,1,,,1,0,
16908020,09:56:54,09:56:54,10685,2,,,,651.64,0
16908020,09:59:12,09:59:12,10302,3,,,,2316.36,0
16908020,09:59:35,09:59:35,9799,4,,,,2613.46,0
16908020,09:59:55,09:59:55,10300,5,,,,2795.81,0
16908020,10:01:00,10:01:00,10297,6,,,,3292.23,
16908020,10:04:00,10:04:00,10295,7,,,,3808.3,
16908020,10:06:27,10:06:27,9811,8,,,,4380.22,0
16908020,10:07:13,10:07:13,10400,9,,,,4758.03,0
16908020,10:07:33,10:07:33,10398,10,,,,4935.34,0
16908020,10:08:06,10:08:06,9800,11,,,,5242.29,0
16908020,10:09:01,10:09:01,10631,12,,,,5649.6,0
16908020,10:10:15,10:10:15,9561,13,,,,6342.68,0
16908020,10:11:00,10:11:00,10288,14,,,,6740.28,0
16908020,10:12:22,10:12:22,1136,15,,,,7381.04,0
16908020,10:13:00,10:13:00,1137,16,,,,7729.22,
16908020,10:13:31,10:13:31,1138,17,,,,7981.43,0
16908020,10:14:09,10:14:09,1139,18,,,,8229.41,0
16908020,10:14:33,10:14:33,1140,19,,,,8360.16,0
16908020,10:14:53,10:14:53,1141,20,,,,8487.35,0
16908020,10:15:50,10:15:50,1142,21,,,,8858.06,0
16908020,10:16:38,10:16:38,9529,22,,,,9225.48,0
16908020,10:16:58,10:16:58,1144,23,,,,9351.14,0
16908020,10:18:39,10:18:39,1145,24,,,,9927.22,0
16908020,10:20:00,10:20:00,9527,25,,1,,10480.02,
16908030,09:56:00,09:56:00,10293,1,,,1,0,
16908030,09:56:54,09:56:54,10685,2,,,,651.64,0
16908030,09:59:12,09:59:12,10302,3,,,,2316.36,0
16908030,09:59:35,09:59:35,9799,4,,,,2613.46,0
16908030,09:59:55,09:59:55,10300,5,,,,2795.81,0
16908030,10:01:00,10:01:00,10297,6,,,,3292.23,
16908030,10:04:00,10:04:00,10295,7,,,,3808.3,
16908030,10:06:27,10:06:27,9811,8,,,,4380.22,0
16908030,10:07:13,10:07:13,10400,9,,,,4758.03,0
16908030,10:07:33,10:07:33,10398,10,,,,4935.34,0
16908030,10:08:06,10:08:06,9800,11,,,,5242.29,0
16908030,10:09:01,10:09:01,10631,12,,,,5649.6,0
16908030,10:10:15,10:10:15,9561,13,,,,6342.68,0
16908030,10:11:00,10:11:00,10288,14,,,,6740.28,0
16908030,10:12:22,10:12:22,1136,15,,,,7381.04,0
16908030,10:13:00,10:13:00,1137,16,,,,7729.22,
16908030,10:13:31,10:13:31,1138,17,,,,7981.43,0
16908030,10:14:09,10:14:09,1139,18,,,,8229.41,0
16908030,10:14:33,10:14:33,1140,19,,,,8360.16,0
16908030,10:14:53,10:14:53,1141,20,,,,8487.35,0
16908030,10:15:50,10:15:50,1142,21,,,,8858.06,0
16908030,10:16:38,10:16:38,9529,22,,,,9225.48,0
16908030,10:16:58,10:16:58,1144,23,,,,9351.14,0
16908030,10:18:39,10:18:39,1145,24,,,,9927.22,0
16908030,10:20:00,10:20:00,9527,25,,1,,10480.02,
16908040,09:56:00,09:56:00,10293,1,,,1,0,
16908040,09:56:54,09:56:54,10685,2,,,,651.64,0
16908040,09:59:12,09:59:12,10302,3,,,,2316.36,0
16908040,09:59:35,09:59:35,9799,4,,,,2613.46,0
16908040,09:59:55,09:59:55,10300,5,,,,2795.81,0
16908040,10:01:00,10:01:00,10297,6,,,,3292.23,
16908040,10:04:00,10:04:00,10295,7,,,,3808.3,
16908040,10:06:27,10:06:27,9811,8,,,,4380.22,0
16908040,10:07:13,10:07:13,10400,9,,,,4758.03,0
16908040,10:07:33,10:07:33,10398,10,,,,4935.34,0
16908040,10:08:06,10:08:06,9800,11,,,,5242.29,0
16908040,10:09:01,10:09:01,10631,12,,,,5649.6,0
16908040,10:10:15,10:10:15,9561,13,,,,6342.68,0
16908040,10:11:00,10:11:00,10288,14,,,,6740.28,0
16908040,10:12:22,10:12:22,1136,15,,,,7381.04,0
16908040,10:13:00,10:13:00,1137,16,,,,7729.22,
16908040,10:13:31,10:13:31,1138,17,,,,7981.43,0
16908040,10:14:09,10:14:09,1139,18,,,,8229.41,0
16908040,10:14:33,10:14:33,1140,19,,,,8360.16,0
16908040,10:14:53,10:14:53,1141,20,,,,8487.35,0
16908040,10:15:50,10:15:50,1142,21,,,,8858.06,0
16908040,10:16:38,10:16:38,9529,22,,,,9225.48,0
16908040,10:16:58,10:16:58,1144,23,,,,9351.14,0
16908040,10:18:39,10:18:39,1145,24,,,,9927.22,0
16908040,10:20:00,10:20:00,9527,25,,1,,10480.02,
16908050,09:56:00,09:56:00,10293,1,,,1,0,
16908050,09:56:54,09:56:54,10685,2,,,,651.64,0
16908050,09:59:12,09:59:12,10302,3,,,,2316.36,0
16908050,09:59:35,09:59:35,9799,4,,,,2613.46,0
16908050,09:59:55,09:59:55,10300,5,,,,2795.81,0
16908050,10:01:00,10:01:00,10297,6,,,,3292.23,
16908050,10:04:00,10:04:00,10295,7,,,,3808.3,
16908050,10:06:27,10:06:27,9811,8,,,,4380.22,0
16908050,10:07:13,10:07:13,10400,9,,,,4758.03,0
16908050,10:07:33,10:07:33,10398,10,,,,4935.34,0
16908050,10:08:06,10:08:06,9800,11,,,,5242.29,0
16908050,10:09:01,10:09:01,10631,12,,,,5649.6,0
16908050,10:10:15,10:10:15,9561,13,,,,6342.68,0
16908050,10:11:00,10:11:00,10288,14,,,,6740.28,0
16908050,10:12:22,10:12:22,1136,15,,,,7381.04,0
16908050,10:13:00,10:13:00,1137,16,,,,7729.22,
16908050,10:13:31,10:13:31,1138,17,,,,7981.43,0
16908050,10:14:09,10:14:09,1139,18,,,,8229.41,0
16908050,10:14:33,10:14:33,1140,19,,,,8360.16,0
16908050,10:14:53,10:14:53,1141,20,,,,8487.35,0
16908050,10:15:50,10:15:50,1142,21,,,,8858.06,0
16908050,10:16:38,10:16:38,9529,22,,,,9225.48,0
16908050,10:16:58,10:16:58,1144,23,,,,9351.14,0
16908050,10:18:39,10:18:39,1145,24,,,,9927.22,0
16908050,10:20:00,10:20:00,9527,25,,1,,10480.02,
16908060,09:56:00,09:56:00,10293,1,,,1,0,
16908060,09:56:54,09:56:54,10685,2,,,,651.64,0
16908060,09:59:12,09:59:12,10302,3,,,,2316.36,0
16908060,09:59:35,09:59:35,9799,4,,,,2613.46,0
16908060,09:59:55,09:59:55,10300,5,,,,2795.81,0
16908060,10:01:00,10:01:00,10297,6,,,,3292.23,
16908060,10:04:00,10:04:00,10295,7,,,,3808.3,
16908060,10:06:27,10:06:27,9811,8,,,,4380.22,0
16908060,10:07:13,10:07:13,10400,9,,,,4758.03,0
16908060,10:07:33,10:07:33,10398,10,,,,4935.34,0
16908060,10:08:06,10:08:06,9800,11,,,,5242.29,0
16908060,10:09:01,10:09:01,10631,12,,,,5649.6,0
16908060,10:10:15,10:10:15,9561,13,,,,6342.68,0
16908060,10:11:00,10:11:00,10288,14,,,,6740.28,0
16908060,10:12:22,10:12:22,1136,15,,,,7381.04,0
16908060,10:13:00,10:13:00,1137,16,,,,7729.22,
16908060,10:13:31,10:13:31,1138,17,,,,7981.43,0
16908060,10:14:09,10:14:09,1139,18,,,,8229.41,0
16908060,10:14:33,10:14:33,1140,19,,,,8360.16,0
16908060,10:14:53,10:14:53,1141,20,,,,8487.35,0
16908060,10:15:50,10:15:50,1142,21,,,,8858.06,0
16908060,10:16:38,10:16:38,9529,22,,,,9225.48,0
16908060,10:16:58,10:16:58,1144,23,,,,9351.14,0
16908060,10:18:39,10:18:39,1145,24,,,,9927.22,0
16908060,10:20:00,10:20:00,9527,25,,1,,10480.02,
17240010,09:32:00,09:32:00,10293,1,,,1,0,
17240010,09:33:25,09:33:25,10685,2,,,,651.64,0
17240010,09:37:00,09:37:00,10302,3,,,,2316.36,
17240010,09:37:26,09:37:26,9799,4,,,,2613.46,0
17240010,09:37:50,09:37:50,10300,5,,,,2795.81,0
17240010,09:39:05,09:39:05,10297,6,,,,3292.23,0
17240010,09:40:00,09:40:00,10295,7,,,,3808.3,
17240010,09:41:54,09:41:54,9811,8,,,,4380.22,0
17240010,09:42:30,09:42:30,10400,9,,,,4758.03,0
17240010,09:42:46,09:42:46,10398,10,,,,4935.34,0
17240010,09:43:11,09:43:11,9800,11,,,,5242.29,0
17240010,09:43:54,09:43:54,10631,12,,,,5649.6,0
17240010,09:44:51,09:44:51,9561,13,,,,6342.68,0
17240010,09:45:27,09:45:27,10288,14,,,,6740.28,0
17240010,09:46:30,09:46:30,1136,15,,,,7381.04,0
17240010,09:47:00,09:47:00,1137,16,,,,7729.22,
17240010,09:47:34,09:47:34,1138,17,,,,7981.43,0
17240010,09:48:16,09:48:16,1139,18,,,,8229.41,0
17240010,09:48:43,09:48:43,1140,19,,,,8360.16,0
17240010,09:49:05,09:49:05,1141,20,,,,8487.35,0
17240010,09:50:08,09:50:08,1142,21,,,,8858.06,0
17240010,09:51:01,09:51:01,9529,22,,,,9225.48,0
17240010,09:51:23,09:51:23,1144,23,,,,9351.14,0
17240010,09:53:14,09:53:14,1145,24,,,,9927.22,0
17240010,09:55:00,09:55:00,9527,25,,1,,10484.3,
17240080,09:32:00,09:32:00,10293,1,,,1,0,
17240080,09:33:25,09:33:25,10685,2,,,,651.64,0
17240080,09:37:00,09:37:00,10302,3,,,,2316.36,
17240080,09:37:26,09:37:26,9799,4,,,,2613.46,0
17240080,09:37:50,09:37:50,10300,5,,,,2795.81,0
17240080,09:39:05,09:39:05,10297,6,,,,3292.23,0
17240080,09:40:00,09:40:00,10295,7,,,,3808.3,
17240080,09:41:54,09:41:54,9811,8,,,,4380.22,0
17240080,09:42:30,09:42:30,10400,9,,,,4758.03,0
17240080,09:42:46,09:42:46,10398,10,,,,4935.34,0
17240080,09:43:11,09:43:11,9800,11,,,,5242.29,0
17240080,09:43:54,09:43:54,10631,12,,,,5649.6,0
17240080,09:44:51,09:44:51,9561,13,,,,6342.68,0
17240080,09:45:27,09:45:27,10288,14,,,,6740.28,0
17240080,09:46:30,09:46:30,1136,15,,,,7381.04,0
17240080,09:47:00,09:47:00,1137,16,,,,7729.22,
17240080,09:47:34,09:47:34,1138,17,,,,7981.43,0
17240080,09:48:16,09:48:16,1139,18,,,,8229.41,0
17240080,09:48:43,09:48:43,1140,19,,,,8360.16,0
17240080,09:49:05,09:49:05,1141,20,,,,8487.35,0
17240080,09:50:08,09:50:08,1142,21,,,,8858.06,0
17240080,09:51:01,09:51:01,9529,22,,,,9225.48,0
17240080,09:51:23,09:51:23,1144,23,,,,9351.14,0
17240080,09:53:14,09:53:14,1145,24,,,,9927.22,0
17240080,09:55:00,09:55:00,9527,25,,1,,10484.3,
17240090,09:32:00,09:32:00,10293,1,,,1,0,
17240090,09:33:25,09:33:25,10685,2,,,,651.64,0
17240090,09:37:00,09:37:00,10302,3,,,,2316.36,
17240090,09:37:26,09:37:26,9799,4,,,,2613.46,0
17240090,09:37:50,09:37:50,10300,5,,,,2795.81,0
17240090,09:39:05,09:39:05,10297,6,,,,3292.23,0
17240090,09:40:00,09:40:00,10295,7,,,,3808.3,
17240090,09:41:54,09:41:54,9811,8,,,,4380.22,0
17240090,09:42:30,09:42:30,10400,9,,,,4758.03,0
17240090,09:42:46,09:42:46,10398,10,,,,4935.34,0
17240090,09:43:11,09:43:11,9800,11,,,,5242.29,0
17240090,09:43:54,09:43:54,10631,12,,,,5649.6,0
17240090,09:44:51,09:44:51,9561,13,,,,6342.68,0
17240090,09:45:27,09:45:27,10288,14,,,,6740.28,0
17240090,09:46:30,09:46:30,1136,15,,,,7381.04,0
17240090,09:47:00,09:47:00,1137,16,,,,7729.22,
17240090,09:47:34,09:47:34,1138,17,,,,7981.43,0
17240090,09:48:16,09:48:16,1139,18,,,,8229.41,0
17240090,09:48:43,09:48:43,1140,19,,,,8360.16,0
17240090,09:49:05,09:49:05,1141,20,,,,8487.35,0
17240090,09:50:08,09:50:08,1142,21,,,,8858.06,0
17240090,09:51:01,09:51:01,9529,22,,,,9225.48,0
17240090,09:51:23,09:51:23,1144,23,,,,9351.14,0
17240090,09:53:14,09:53:14,1145,24,,,,9927.22,0
17240090,09:55:00,09:55:00,9527,25,,1,,10484.3,
17388010,19:02:00,19:02:00,10293,1,,,1,0,
17388010,19:03:25,19:03:25,10685,2,,,,651.64,0
17388010,19:07:00,19:07:00,10302,3,,,,2316.36,
17388010,19:07:26,19:07:26,9799,4,,,,2613.46,0
17388010,19:07:50,19:07:50,10300,5,,,,2795.81,0
17388010,19:09:05,19:09:05,10297,6,,,,3292.23,0
17388010,19:10:00,19:10:00,10295,7,,,,3808.3,
17388010,19:11:54,19:11:54,9811,8,,,,4380.22,0
17388010,19:12:30,19:12:30,10400,9,,,,4758.03,0
17388010,19:12:46,19:12:46,10398,10,,,,4935.34,0
17388010,19:13:11,19:13:11,9800,11,,,,5242.29,0
17388010,19:13:54,19:13:54,10631,12,,,,5649.6,0
17388010,19:14:51,19:14:51,9561,13,,,,6342.68,0
17388010,19:15:27,19:15:27,10288,14,,,,6740.28,0
17388010,19:16:30,19:16:30,1136,15,,,,7381.04,0
17388010,19:17:00,19:17:00,1137,16,,,,7729.22,
17388010,19:17:34,19:17:34,1138,17,,,,7981.43,0
17388010,19:18:16,19:18:16,1139,18,,,,8229.41,0
17388010,19:18:43,19:18:43,1140,19,,,,8360.16,0
17388010,19:19:05,19:19:05,1141,20,,,,8487.35,0
17388010,19:20:08,19:20:08,1142,21,,,,8858.06,0
17388010,19:21:01,19:21:01,9529,22,,,,9225.48,0
17388010,19:21:23,19:21:23,1144,23,,,,9351.14,0
17388010,19:23:14,19:23:14,1145,24,,,,9927.22,0
17388010,19:25:00,19:25:00,9527,25,,1,,10484.3,
17388080,19:02:00,19:02:00,10293,1,,,1,0,
17388080,19:03:25,19:03:25,10685,2,,,,651.64,0
17388080,19:07:00,19:07:00,10302,3,,,,2316.36,
17388080,19:07:26,19:07:26,9799,4,,,,2613.46,0
17388080,19:07:50,19:07:50,10300,5,,,,2795.81,0
17388080,19:09:05,19:09:05,10297,6,,,,3292.23,0
17388080,19:10:00,19:10:00,10295,7,,,,3808.3,
17388080,19:11:54,19:11:54,9811,8,,,,4380.22,0
17388080,19:12:30,19:12:30,10400,9,,,,4758.03,0
17388080,19:12:46,19:12:46,10398,10,,,,4935.34,0
17388080,19:13:11,19:13:11,9800,11,,,,5242.29,0
17388080,19:13:54,19:13:54,10631,12,,,,5649.6,0
17388080,19:14:51,19:14:51,9561,13,,,,6342.68,0
17388080,19:15:27,19:15:27,10288,14,,,,6740.28,0
17388080,19:16:30,19:16:30,1136,15,,,,7381.04,0
17388080,19:17:00,19:17:00,1137,16,,,,7729.22,
17388080,19:17:34,19:17:34,1138,17,,,,7981.43,0
17388080,19:18:16,19:18:16,1139,18,,,,8229.41,0
17388080,19:18:43,19:18:43,1140,19,,,,8360.16,0
17388080,19:19:05,19:19:05,1141,20,,,,8487.35,0
17388080,19:20:08,19:20:08,1142,21,,,,8858.06,0
17388080,19:21:01,19:21:01,9529,22,,,,9225.48,0
17388080,19:21:23,19:21:23,1144,23,,,,9351.14,0
17388080,19:23:14,19:23:14,1145,24,,,,9927.22,0
17388080,19:25:00,19:25:00,9527,25,,1,,10484.3,
17388090,19:02:00,19:02:00,10293,1,,,1,0,
17388090,19:03:25,19:03:25,10685,2,,,,651.64,0
17388090,19:07:00,19:07:00,10302,3,,,,2316.36,
17388090,19:07:26,19:07:26,9799,4,,,,2613.46,0
17388090,19:07:50,19:07:50,10300,5,,,,2795.81,0
17388090,19:09:05,19:09:05,10297,6,,,,3292.23,0
17388090,19:10:00,19:10:00,10295,7,,,,3808.3,
17388090,19:11:54,19:11:54,9811,8,,,,4380.22,0
17388090,19:12:30,19:12:30,10400,9,,,,4758.03,0
17388090,19:12:46,19:12:46,10398,10,,,,4935.34,0
17388090,19:13:11,19:13:11,9800,11,,,,5242.29,0
17388090,19:13:54,19:13:54,10631,12,,,,5649.6,0
17388090,19:14:51,19:14:51,9561,13,,,,6342.68,0
17388090,19:15:27,19:15:27,10288,14,,,,6740.28,0
17388090,19:16:30,19:16:30,1136,15,,,,7381.04,0
17388090,19:17:00,19:17:00,1137,16,,,,7729.22,
17388090,19:17:34,19:17:34,1138,17,,,,7981.43,0
17388090,19:18:16,19:18:16,1139,18,,,,8229.41,0
17388090,19:18:43,19:18:43,1140,19,,,,8360.16,0
17388090,19:19:05,19:19:05,1141,20,,,,8487.35,0
17388090,19:20:08,19:20:08,1142,21,,,,8858.06,0
17388090,19:21:01,19:21:01,9529,22,,,,9225.48,0
17388090,19:21:23,19:21:23,1144,23,,,,9351.14,0
17388090,19:23:14,19:23:14,1145,24,,,,9927.22,0
17388090,19:25:00,19:25:00,9527,25,,1,,10484.3,
17511010,16:02:00,16:02:00,10293,1,,,1,0,
17511010,16:03:25,16:03:25,10685,2,,,,651.64,0
17511010,16:07:00,16:07:00,10302,3,,,,2316.36,
17511010,16:07:26,16:07:26,9799,4,,,,2613.46,0
17511010,16:07:50,16:07:50,10300,5,,,,2795.81,0
17511010,16:09:05,16:09:05,10297,6,,,,3292.23,0
17511010,16:10:00,16:10:00,10295,7,,,,3808.3,
17511010,16:11:54,16:11:54,9811,8,,,,4380.22,0
17511010,16:12:30,16:12:30,10400,9,,,,4758.03,0
17511010,16:12:46,16:12:46,10398,10,,,,4935.34,0
17511010,16:13:11,16:13:11,9800,11,,,,5242.29,0
17511010,16:13:54,16:13:54,10631,12,,,,5649.6,0
17511010,16:14:51,16:14:51,9561,13,,,,6342.68,0
17511010,16:15:27,16:15:27,10288,14,,,,6740.28,0
17511010,16:16:30,16:16:30,1136,15,,,,7381.04,0
17511010,16:17:00,16:17:00,1137,16,,,,7729.22,
17511010,16:17:34,16:17:34,1138,17,,,,7981.43,0
17511010,16:18:16,16:18:16,1139,18,,,,8229.41,0
17511010,16:18:43,16:18:43,1140,19,,,,8360.16,0
17511010,16:19:05,16:19:05,1141,20,,,,8487.35,0
17511010,16:20:08,16:20:08,1142,21,,,,8858.06,0
17511010,16:21:01,16:21:01,9529,22,,,,9225.48,0
17511010,16:21:23,16:21:23,1144,23,,,,9351.14,0
17511010,16:23:14,16:23:14,1145,24,,,,9927.22,0
17511010,16:25:00,16:25:00,9527,25,,1,,10484.3,
17511080,16:02:00,16:02:00,10293,1,,,1,0,
17511080,16:03:25,16:03:25,10685,2,,,,651.64,0
17511080,16:07:00,16:07:00,10302,3,,,,2316.36,
17511080,16:07:26,16:07:26,9799,4,,,,2613.46,0
17511080,16:07:50,16:07:50,10300,5,,,,2795.81,0
17511080,16:09:05,16:09:05,10297,6,,,,3292.23,0
17511080,16:10:00,16:10:00,10295,7,,,,3808.3,
17511080,16:11:54,16:11:54,9811,8,,,,4380.22,0
17511080,16:12:30,16:12:30,10400,9,,,,4758.03,0
17511080,16:12:46,16:12:46,10398,10,,,,4935.34,0
17511080,16:13:11,16:13:11,9800,11,,,,5242.29,0
17511080,16:13:54,16:13:54,10631,12,,,,5649.6,0
17511080,16:14:51,16:14:51,9561,13,,,,6342.68,0
17511080,16:15:27,16:15:27,10288,14,,,,6740.28,0
17511080,16:16:30,16:16:30,1136,15,,,,7381.04,0
17511080,16:17:00,16:17:00,1137,16,,,,7729.22,
17511080,16:17:34,16:17:34,1138,17,,,,7981.43,0
17511080,16:18:16,16:18:16,1139,18,,,,8229.41,0
17511080,16:18:43,16:18:43,1140,19,,,,8360.16,0
17511080,16:19:05,16:19:05,1141,20,,,,8487.35,0
17511080,16:20:08,16:20:08,1142,21,,,,8858.06,0
17511080,16:21:01,16:21:01,9529,22,,,,9225.48,0
17511080,16:21:23,16:21:23,1144,23,,,,9351.14,0
17511080,16:23:14,16:23:14,1145,24,,,,9927.22,0
17511080,16:25:00,16:25:00,9527,25,,1,,10484.3,
17511090,16:02:00,16:02:00,10293,1,,,1,0,
17511090,16:03:25,16:03:25,10685,2,,,,651.64,0
17511090,16:07:00,16:07:00,10302,3,,,,2316.36,
17511090,16:07:26,16:07:26,9799,4,,,,2613.46,0
17511090,16:07:50,16:07:50,10300,5,,,,2795.81,0
17511090,16:09:05,16:09:05,10297,6,,,,3292.23,0
17511090,16:10:00,16:10:00,10295,7,,,,3808.3,
17511090,16:11:54,16:11:54,9811,8,,,,4380.22,0
17511090,16:12:30,16:12:30,10400,9,,,,4758.03,0
17511090,16:12:46,16:12:46,10398,10,,,,4935.34,0
17511090,16:13:11,16:13:11,9800,11,,,,5242.29,0
17511090,16:13:54,16:13:54,10631,12,,,,5649.6,0
17511090,16:14:51,16:14:51,9561,13,,,,6342.68,0
17511090,16:15:27,16:15:27,10288,14,,,,6740.28,0
17511090,16:16:30,16:16:30,1136,15,,,,7381.04,0
17511090,16:17:00,16:17:00,1137,16,,,,7729.22,
17511090,16:17:34,16:17:34,1138,17,,,,7981.43,0
17511090,16:18:16,16:18:16,1139,18,,,,8229.41,0
17511090,16:18:43,16:18:43,1140,19,,,,8360.16,0
17511090,16:19:05,16:19:05,1141,20,,,,8487.35,0
17511090,16:20:08,16:20:08,1142,21,,,,8858.06,0
17511090,16:21:01,16:21:01,9529,22,,,,9225.48,0
17511090,16:21:23,16:21:23,1144,23,,,,9351.14,0
17511090,16:23:14,16:23:14,1145,24,,,,9927.22,0
17511090,16:25:00,16:25:00,9527,25,,1,,10484.3,
17980070,14:35:00,14:35:00,10293,1,,,1,0,
17980070,14:36:25,14:36:25,10685,2,,,,651.64,0
17980070,14:40:00,14:40:00,10302,3,,,,2316.36,
17980070,14:40:26,14:40:26,9799,4,,,,2613.46,0
17980070,14:40:50,14:40:50,10300,5,,,,2795.81,0
17980070,14:42:05,14:42:05,10297,6,,,,3292.23,0
17980070,14:43:00,14:43:00,10295,7,,,,3808.3,
17980070,14:44:54,14:44:54,9811,8,,,,4380.22,0
17980070,14:45:30,14:45:30,10400,9,,,,4758.03,0
17980070,14:45:46,14:45:46,10398,10,,,,4935.34,0
17980070,14:46:11,14:46:11,9800,11,,,,5242.29,0
17980070,14:46:54,14:46:54,10631,12,,,,5649.6,0
17980070,14:47:51,14:47:51,9561,13,,,,6342.68,0
17980070,14:48:27,14:48:27,10288,14,,,,6740.28,0
17980070,14:49:30,14:49:30,1136,15,,,,7381.04,0
17980070,14:50:00,14:50:00,1137,16,,,,7729.22,
17980070,14:50:34,14:50:34,1138,17,,,,7981.43,0
17980070,14:51:16,14:51:16,1139,18,,,,8229.41,0
17980070,14:51:43,14:51:43,1140,19,,,,8360.16,0
17980070,14:52:05,14:52:05,1141,20,,,,8487.35,0
17980070,14:53:08,14:53:08,1142,21,,,,8858.06,0
17980070,14:54:01,14:54:01,9529,22,,,,9225.48,0
17980070,14:54:23,14:54:23,1144,23,,,,9351.14,0
17980070,14:56:14,14:56:14,1145,24,,,,9927.22,0
17980070,14:58:00,14:58:00,9527,25,,1,,10484.3,
18026010,13:02:00,13:02:00,10293,1,,,1,0,
18026010,13:03:25,13:03:25,10685,2,,,,651.64,0
18026010,13:07:00,13:07:00,10302,3,,,,2316.36,
18026010,13:07:26,13:07:26,9799,4,,,,2613.46,0
18026010,13:07:50,13:07:50,10300,5,,,,2795.81,0
18026010,13:09:05,13:09:05,10297,6,,,,3292.23,0
18026010,13:10:00,13:10:00,10295,7,,,,3808.3,
18026010,13:11:54,13:11:54,9811,8,,,,4380.22,0
18026010,13:12:30,13:12:30,10400,9,,,,4758.03,0
18026010,13:12:46,13:12:46,10398,10,,,,4935.34,0
18026010,13:13:11,13:13:11,9800,11,,,,5242.29,0
18026010,13:13:54,13:13:54,10631,12,,,,5649.6,0
18026010,13:14:51,13:14:51,9561,13,,,,6342.68,0
18026010,13:15:27,13:15:27,10288,14,,,,6740.28,0
18026010,13:16:30,13:16:30,1136,15,,,,7381.04,0
18026010,13:17:00,13:17:00,1137,16,,,,7729.22,
18026010,13:17:34,13:17:34,1138,17,,,,7981.43,0
18026010,13:18:16,13:18:16,1139,18,,,,8229.41,0
18026010,13:18:43,13:18:43,1140,19,,,,8360.16,0
18026010,13:19:05,13:19:05,1141,20,,,,8487.35,0
18026010,13:20:08,13:20:08,1142,21,,,,8858.06,0
18026010,13:21:01,13:21:01,9529,22,,,,9225.48,0
18026010,13:21:23,13:21:23,1144,23,,,,9351.14,0
18026010,13:23:14,13:23:14,1145,24,,,,9927.22,0
18026010,13:25:00,13:25:00,9527,25,,1,,10484.3,
18026080,13:02:00,13:02:00,10293,1,,,1,0,
18026080,13:03:25,13:03:25,10685,2,,,,651.64,0
18026080,13:07:00,13:07:00,10302,3,,,,2316.36,
18026080,13:07:26,13:07:26,9799,4,,,,2613.46,0
18026080,13:07:50,13:07:50,10300,5,,,,2795.81,0
18026080,13:09:05,13:09:05,10297,6,,,,3292.23,0
18026080,13:10:00,13:10:00,10295,7,,,,3808.3,
18026080,13:11:54,13:11:54,9811,8,,,,4380.22,0
18026080,13:12:30,13:12:30,10400,9,,,,4758.03,0
18026080,13:12:46,13:12:46,10398,10,,,,4935.34,0
18026080,13:13:11,13:13:11,9800,11,,,,5242.29,0
18026080,13:13:54,13:13:54,10631,12,,,,5649.6,0
18026080,13:14:51,13:14:51,9561,13,,,,6342.68,0
18026080,13:15:27,13:15:27,10288,14,,,,6740.28,0
18026080,13:16:30,13:16:30,1136,15,,,,7381.04,0
18026080,13:17:00,13:17:00,1137,16,,,,7729.22,
18026080,13:17:34,13:17:34,1138,17,,,,7981.43,0
18026080,13:18:16,13:18:16,1139,18,,,,8229.41,0
18026080,13:18:43,13:18:43,1140,19,,,,8360.16,0
18026080,13:19:05,13:19:05,1141,20,,,,8487.35,0
18026080,13:20:08,13:20:08,1142,21,,,,8858.06,0
18026080,13:21:01,13:21:01,9529,22,,,,9225.48,0
18026080,13:21:23,13:21:23,1144,23,,,,9351.14,0
18026080,13:23:14,13:23:14,1145,24,,,,9927.22,0
18026080,13:25:00,13:25:00,9527,25,,1,,10484.3,
18026090,13:02:00,13:02:00,10293,1,,,1,0,
18026090,13:03:25,13:03:25,10685,2,,,,651.64,0
18026090,13:07:00,13:07:00,10302,3,,,,2316.36,
18026090,13:07:26,13:07:26,9799,4,,,,2613.46,0
18026090,13:07:50,13:07:50,10300,5,,,,2795.81,0
18026090,13:09:05,13:09:05,10297,6,,,,3292.23,0
18026090,13:10:00,13:10:00,10295,7,,,,3808.3,
18026090,13:11:54,13:11:54,9811,8,,,,4380.22,0
18026090,13:12:30,13:12:30,10400,9,,,,4758.03,0
18026090,13:12:46,13:12:46,10398,10,,,,4935.34,0
18026090,13:13:11,13:13:11,9800,11,,,,5242.29,0
18026090,13:13:54,13:13:54,10631,12,,,,5649.6,0
18026090,13:14:51,13:14:51,9561,13,,,,6342.68,0
18026090,13:15:27,13:15:27,10288,14,,,,6740.28,0
18026090,13:16:30,13:16:30,1136,15,,,,7381.04,0
18026090,13:17:00,13:17:00,1137,16,,,,7729.22,
18026090,13:17:34,13:17:34,1138,17,,,,7981.43,0
18026090,13:18:16,13:18:16,1139,18,,,,8229.41,0
18026090,13:18:43,13:18:43,1140,19,,,,8360.16,0
18026090,13:19:05,13:19:05,1141,20,,,,8487.35,0
18026090,13:20:08,13:20:08,1142,21,,,,8858.06,0
18026090,13:21:01,13:21:01,9529,22,,,,9225.48,0
18026090,13:21:23,13:21:23,1144,23,,,,9351.14,0
18026090,13:23:14,13:23:14,1145,24,,,,9927.22,0
18026090,13:25:00,13:25:00,9527,25,,1,,10484.3,
18156020,07:07:00,07:07:00,10293,1,,,1,0,
18156020,07:08:05,07:08:05,10685,2,,,,651.64,0
18156020,07:10:51,07:10:51,10302,3,,,,2316.36,0
18156020,07:11:18,07:11:18,9799,4,,,,2613.46,0
18156020,07:11:42,07:11:42,10300,5,,,,2795.81,0
18156020,07:13:00,07:13:00,10297,6,,,,3292.23,
18156020,07:15:00,07:15:00,10295,7,,,,3808.3,
18156020,07:17:44,07:17:44,9811,8,,,,4380.22,0
18156020,07:18:35,07:18:35,10400,9,,,,4758.03,0
18156020,07:18:57,07:18:57,10398,10,,,,4935.34,0
18156020,07:19:34,07:19:34,9800,11,,,,5242.29,0
18156020,07:21:56,07:21:56,9561,12,,,,6342.64,0
18156020,07:22:47,07:22:47,10288,13,,,,6740.24,0
18156020,07:24:18,07:24:18,1136,14,,,,7381,0
18156020,07:25:00,07:25:00,1137,15,,,,7729.18,
18156020,07:25:31,07:25:31,1138,16,,,,7981.39,0
18156020,07:26:10,07:26:10,1139,17,,,,8229.37,0
18156020,07:26:33,07:26:33,1140,18,,,,8360.12,0
18156020,07:26:54,07:26:54,1141,19,,,,8487.31,0
18156020,07:27:51,07:27:51,1142,20,,,,8858.02,0
18156020,07:28:39,07:28:39,9529,21,,,,9225.44,0
18156020,07:28:59,07:28:59,1144,22,,,,9351.1,0
18156020,07:30:40,07:30:40,1145,23,,,,9927.18,0
18156020,07:32:00,07:32:00,9527,24,,1,,10478.4,
18156030,07:07:00,07:07:00,10293,1,,,1,0,
18156030,07:08:05,07:08:05,10685,2,,,,651.64,0
18156030,07:10:51,07:10:51,10302,3,,,,2316.36,0
18156030,07:11:18,07:11:18,9799,4,,,,2613.46,0
18156030,07:11:42,07:11:42,10300,5,,,,2795.81,0
18156030,07:13:00,07:13:00,10297,6,,,,3292.23,
18156030,07:15:00,07:15:00,10295,7,,,,3808.3,
18156030,07:17:44,07:17:44,9811,8,,,,4380.22,0
18156030,07:18:35,07:18:35,10400,9,,,,4758.03,0
18156030,07:18:57,07:18:57,10398,10,,,,4935.34,0
18156030,07:19:34,07:19:34,9800,11,,,,5242.29,0
18156030,07:21:56,07:21:56,9561,12,,,,6342.64,0
18156030,07:22:47,07:22:47,10288,13,,,,6740.24,0
18156030,07:24:18,07:24:18,1136,14,,,,7381,0
18156030,07:25:00,07:25:00,1137,15,,,,7729.18,
18156030,07:25:31,07:25:31,1138,16,,,,7981.39,0
18156030,07:26:10,07:26:10,1139,17,,,,8229.37,0
18156030,07:26:33,07:26:33,1140,18,,,,8360.12,0
18156030,07:26:54,07:26:54,1141,19,,,,8487.31,0
18156030,07:27:51,07:27:51,1142,20,,,,8858.02,0
18156030,07:28:39,07:28:39,9529,21,,,,9225.44,0
18156030,07:28:59,07:28:59,1144,22,,,,9351.1,0
18156030,07:30:40,07:30:40,1145,23,,,,9927.18,0
18156030,07:32:00,07:32:00,9527,24,,1,,10478.4,
18156040,07:07:00,07:07:00,10293,1,,,1,0,
18156040,07:08:05,07:08:05,10685,2,,,,651.64,0
18156040,07:10:51,07:10:51,10302,3,,,,2316.36,0
18156040,07:11:18,07:11:18,9799,4,,,,2613.46,0
18156040,07:11:42,07:11:42,10300,5,,,,2795.81,0
18156040,07:13:00,07:13:00,10297,6,,,,3292.23,
18156040,07:15:00,07:15:00,10295,7,,,,3808.3,
18156040,07:17:44,07:17:44,9811,8,,,,4380.22,0
18156040,07:18:35,07:18:35,10400,9,,,,4758.03,0
18156040,07:18:57,07:18:57,10398,10,,,,4935.34,0
18156040,07:19:34,07:19:34,9800,11,,,,5242.29,0
18156040,07:21:56,07:21:56,9561,12,,,,6342.64,0
18156040,07:22:47,07:22:47,10288,13,,,,6740.24,0
18156040,07:24:18,07:24:18,1136,14,,,,7381,0
18156040,07:25:00,07:25:00,1137,15,,,,7729.18,
18156040,07:25:31,07:25:31,1138,16,,,,7981.39,0
18156040,07:26:10,07:26:10,1139,17,,,,8229.37,0
18156040,07:26:33,07:26:33,1140,18,,,,8360.12,0
18156040,07:26:54,07:26:54,1141,19,,,,8487.31,0
18156040,07:27:51,07:27:51,1142,20,,,,8858.02,0
18156040,07:28:39,07:28:39,9529,21,,,,9225.44,0
18156040,07:28:59,07:28:59,1144,22,,,,9351.1,0
18156040,07:30:40,07:30:40,1145,23,,,,9927.18,0
18156040,07:32:00,07:32:00,9527,24,,1,,10478.4,
18156050,07:07:00,07:07:00,10293,1,,,1,0,
18156050,07:08:05,07:08:05,10685,2,,,,651.64,0
18156050,07:10:51,07:10:51,10302,3,,,,2316.36,0
18156050,07:11:18,07:11:18,9799,4,,,,2613.46,0
18156050,07:11:42,07:11:42,10300,5,,,,2795.81,0
18156050,07:13:00,07:13:00,10297,6,,,,3292.23,
18156050,07:15:00,07:15:00,10295,7,,,,3808.3,
18156050,07:17:44,07:17:44,9811,8,,,,4380.22,0
18156050,07:18:35,07:18:35,10400,9,,,,4758.03,0
18156050,07:18:57,07:18:57,10398,10,,,,4935.34,0
18156050,07:19:34,07:19:34,9800,11,,,,5242.29,0
18156050,07:21:56,07:21:56,9561,12,,,,6342.64,0
18156050,07:22:47,07:22:47,10288,13,,,,6740.24,0
18156050,07:24:18,07:24:18,1136,14,,,,7381,0
18156050,07:25:00,07:25:00,1137,15,,,,7729.18,
18156050,07:25:31,07:25:31,1138,16,,,,7981.39,0
18156050,07:26:10,07:26:10,1139,17,,,,8229.37,0
18156050,07:26:33,07:26:33,1140,18,,,,8360.12,0
18156050,07:26:54,07:26:54,1141,19,,,,8487.31,0
18156050,07:27:51,07:27:51,1142,20,,,,8858.02,0
18156050,07:28:39,07:28:39,9529,21,,,,9225.44,0
18156050,07:28:59,07:28:59,1144,22,,,,9351.1,0
18156050,07:30:40,07:30:40,1145,23,,,,9927.18,0
18156050,07:32:00,07:32:00,9527,24,,1,,10478.4,
18156060,07:07:00,07:07:00,10293,1,,,1,0,
18156060,07:08:05,07:08:05,10685,2,,,,651.64,0
18156060,07:10:51,07:10:51,10302,3,,,,2316.36,0
18156060,07:11:18,07:11:18,9799,4,,,,2613.46,0
18156060,07:11:42,07:11:42,10300,5,,,,2795.81,0
18156060,07:13:00,07:13:00,10297,6,,,,3292.23,
18156060,07:15:00,07:15:00,10295,7,,,,3808.3,
18156060,07:17:44,07:17:44,9811,8,,,,4380.22,0
18156060,07:18:35,07:18:35,10400,9,,,,4758.03,0
18156060,07:18:57,07:18:57,10398,10,,,,4935.34,0
18156060,07:19:34,07:19:34,9800,11,,,,5242.29,0
18156060,07:21:56,07:21:56,9561,12,,,,6342.64,0
18156060,07:22:47,07:22:47,10288,13,,,,6740.24,0
18156060,07:24:18,07:24:18,1136,14,,,,7381,0
18156060,07:25:00,07:25:00,1137,15,,,,7729.18,
18156060,07:25:31,07:25:31,1138,16,,,,7981.39,0
18156060,07:26:10,07:26:10,1139,17,,,,8229.37,0
18156060,07:26:33,07:26:33,1140,18,,,,8360.12,0
18156060,07:26:54,07:26:54,1141,19,,,,8487.31,0
18156060,07:27:51,07:27:51,1142,20,,,,8858.02,0
18156060,07:28:39,07:28:39,9529,21,,,,9225.44,0
18156060,07:28:59,07:28:59,1144,22,,,,9351.1,0
18156060,07:30:40,07:30:40,1145,23,,,,9927.18,0
18156060,07:32:00,07:32:00,9527,24,,1,,10478.4,
18178010,15:02:00,15:02:00,10293,1,,,1,0,
18178010,15:03:25,15:03:25,10685,2,,,,651.64,0
18178010,15:07:00,15:07:00,10302,3,,,,2316.36,
18178010,15:07:26,15:07:26,9799,4,,,,2613.46,0
18178010,15:07:50,15:07:50,10300,5,,,,2795.81,0
18178010,15:09:05,15:09:05,10297,6,,,,3292.23,0
18178010,15:10:00,15:10:00,10295,7,,,,3808.3,
18178010,15:11:54,15:11:54,9811,8,,,,4380.22,0
18178010,15:12:30,15:12:30,10400,9,,,,4758.03,0
18178010,15:12:46,15:12:46,10398,10,,,,4935.34,0
18178010,15:13:11,15:13:11,9800,11,,,,5242.29,0
18178010,15:13:54,15:13:54,10631,12,,,,5649.6,0
18178010,15:14:51,15:14:51,9561,13,,,,6342.68,0
18178010,15:15:27,15:15:27,10288,14,,,,6740.28,0
18178010,15:16:30,15:16:30,1136,15,,,,7381.04,0
18178010,15:17:00,15:17:00,1137,16,,,,7729.22,
18178010,15:17:34,15:17:34,1138,17,,,,7981.43,0
18178010,15:18:16,15:18:16,1139,18,,,,8229.41,0
18178010,15:18:43,15:18:43,1140,19,,,,8360.16,0
18178010,15:19:05,15:19:05,1141,20,,,,8487.35,0
18178010,15:20:08,15:20:08,1142,21,,,,8858.06,0
18178010,15:21:01,15:21:01,9529,22,,,,9225.48,0
18178010,15:21:23,15:21:23,1144,23,,,,9351.14,0
18178010,15:23:14,15:23:14,1145,24,,,,9927.22,0
18178010,15:25:00,15:25:00,9527,25,,1,,10484.3,
18178080,15:02:00,15:02:00,10293,1,,,1,0,
18178080,15:03:25,15:03:25,10685,2,,,,651.64,0
18178080,15:07:00,15:07:00,10302,3,,,,2316.36,
18178080,15:07:26,15:07:26,9799,4,,,,2613.46,0
18178080,15:07:50,15:07:50,10300,5,,,,2795.81,0
18178080,15:09:05,15:09:05,10297,6,,,,3292.23,0
18178080,15:10:00,15:10:00,10295,7,,,,3808.3,
18178080,15:11:54,15:11:54,9811,8,,,,4380.22,0
18178080,15:12:30,15:12:30,10400,9,,,,4758.03,0
18178080,15:12:46,15:12:46,10398,10,,,,4935.34,0
18178080,15:13:11,15:13:11,9800,11,,,,5242.29,0
18178080,15:13:54,15:13:54,10631,12,,,,5649.6,0
18178080,15:14:51,15:14:51,9561,13,,,,6342.68,0
18178080,15:15:27,15:15:27,10288,14,,,,6740.28,0
18178080,15:16:30,15:16:30,1136,15,,,,7381.04,0
18178080,15:17:00,15:17:00,1137,16,,,,7729.22,
18178080,15:17:34,15:17:34,1138,17,,,,7981.43,0
18178080,15:18:16,15:18:16,1139,18,,,,8229.41,0
18178080,15:18:43,15:18:43,1140,19,,,,8360.16,0
18178080,15:19:05,15:19:05,1141,20,,,,8487.35,0
18178080,15:20:08,15:20:08,1142,21,,,,8858.06,0
18178080,15:21:01,15:21:01,9529,22,,,,9225.48,0
18178080,15:21:23,15:21:23,1144,23,,,,9351.14,0
18178080,15:23:14,15:23:14,1145,24,,,,9927.22,0
18178080,15:25:00,15:25:00,9527,25,,1,,10484.3,
18178090,15:02:00,15:02:00,10293,1,,,1,0,
18178090,15:03:25,15:03:25,10685,2,,,,651.64,0
18178090,15:07:00,15:07:00,10302,3,,,,2316.36,
18178090,15:07:26,15:07:26,9799,4,,,,2613.46,0
18178090,15:07:50,15:07:50,10300,5,,,,2795.81,0
18178090,15:09:05,15:09:05,10297,6,,,,3292.23,0
18178090,15:10:00,15:10:00,10295,7,,,,3808.3,
18178090,15:11:54,15:11:54,9811,8,,,,4380.22,0
18178090,15:12:30,15:12:30,10400,9,,,,4758.03,0
18178090,15:12:46,15:12:46,10398,10,,,,4935.34,0
18178090,15:13:11,15:13:11,9800,11,,,,5242.29,0
18178090,15:13:54,15:13:54,10631,12,,,,5649.6,0
18178090,15:14:51,15:14:51,9561,13,,,,6342.68,0
18178090,15:15:27,15:15:27,10288,14,,,,6740.28,0
18178090,15:16:30,15:16:30,1136,15,,,,7381.04,0
18178090,15:17:00,15:17:00,1137,16,,,,7729.22,
18178090,15:17:34,15:17:34,1138,17,,,,7981.43,0
18178090,15:18:16,15:18:16,1139,18,,,,8229.41,0
18178090,15:18:43,15:18:43,1140,19,,,,8360.16,0
18178090,15:19:05,15:19:05,1141,20,,,,8487.35,0
18178090,15:20:08,15:20:08,1142,21,,,,8858.06,0
18178090,15:21:01,15:21:01,9529,22,,,,9225.48,0
18178090,15:21:23,15:21:23,1144,23,,,,9351.14,0
18178090,15:23:14,15:23:14,1145,24,,,,9927.22,0
18178090,15:25:00,15:25:00,9527,25,,1,,10484.3,
2205020,17:34:00,17:34:00,10293,1,,,1,0,
2205020,17:35:05,17:35:05,10685,2,,,,651.64,0
2205020,17:37:51,17:37:51,10302,3,,,,2316.36,0
2205020,17:38:18,17:38:18,9799,4,,,,2613.46,0
2205020,17:38:42,17:38:42,10300,5,,,,2795.81,0
2205020,17:40:00,17:40:00,10297,6,,,,3292.23,
2205020,17:42:00,17:42:00,10295,7,,,,3808.3,
2205020,17:44:11,17:44:11,9811,8,,,,4380.22,0
2205020,17:44:51,17:44:51,10400,9,,,,4758.03,0
2205020,17:45:09,17:45:09,10398,10,,,,4935.34,0
2205020,17:45:39,17:45:39,9800,11,,,,5242.29,0
2205020,17:46:27,17:46:27,10631,12,,,,5649.6,0
2205020,17:47:33,17:47:33,9561,13,,,,6342.68,0
2205020,17:48:13,17:48:13,10288,14,,,,6740.28,0
2205020,17:49:26,17:49:26,1136,15,,,,7381.04,0
2205020,17:50:00,17:50:00,1137,16,,,,7729.22,
2205020,17:50:31,17:50:31,1138,17,,,,7981.43,0
2205020,17:51:09,17:51:09,1139,18,,,,8229.41,0
2205020,17:51:33,17:51:33,1140,19,,,,8360.16,0
2205020,17:51:53,17:51:53,1141,20,,,,8487.35,0
2205020,17:52:50,17:52:50,1142,21,,,,8858.06,0
2205020,17:53:38,17:53:38,9529,22,,,,9225.48,0
2205020,17:53:58,17:53:58,1144,23,,,,9351.14,0
2205020,17:55:39,17:55:39,1145,24,,,,9927.22,0
2205020,17:57:00,17:57:00,9527,25,,1,,10480.02,
2205030,17:34:00,17:34:00,10293,1,,,1,0,
2205030,17:35:05,17:35:05,10685,2,,,,651.64,0
2205030,17:37:51,17:37:51,10302,3,,,,2316.36,0
2205030,17:38:18,17:38:18,9799,4,,,,2613.46,0
2205030,17:38:42,17:38:42,10300,5,,,,2795.81,0
2205030,17:40:00,17:40:00,10297,6,,,,3292.23,
2205030,17:42:00,17:42:00,10295,7,,,,3808.3,
2205030,17:44:11,17:44:11,9811,8,,,,4380.22,0
2205030,17:44:51,17:44:51,10400,9,,,,4758.03,0
2205030,17:45:09,17:45:09,10398,10,,,,4935.34,0
2205030,17:45:39,17:45:39,9800,11,,,,5242.29,0
2205030,17:46:27,17:46:27,10631,12,,,,5649.6,0
2205030,17:47:33,17:47:33,9561,13,,,,6342.68,0
2205030,17:48:13,17:48:13,10288,14,,,,6740.28,0
2205030,17:49:26,17:49:26,1136,15,,,,7381.04,0
2205030,17:50:00,17:50:00,1137,16,,,,7729.22,
2205030,17:50:31,17:50:31,1138,17,,,,7981.43,0
2205030,17:51:09,17:51:09,1139,18,,,,8229.41,0
2205030,17:51:33,17:51:33,1140,19,,,,8360.16,0
2205030,17:51:53,17:51:53,1141,20,,,,8487.35,0
2205030,17:52:50,17:52:50,1142,21,,,,8858.06,0
2205030,17:53:38,17:53:38,9529,22,,,,9225.48,0
2205030,17:53:58,17:53:58,1144,23,,,,9351.14,0
2205030,17:55:39,17:55:39,1145,24,,,,9927.22,0
2205030,17:57:00,17:57:00,9527,25,,1,,10480.02,
2205040,17:34:00,17:34:00,10293,1,,,1,0,
2205040,17:35:05,17:35:05,10685,2,,,,651.64,0
2205040,17:37:51,17:37:51,10302,3,,,,2316.36,0
2205040,17:38:18,17:38:18,9799,4,,,,2613.46,0
2205040,17:38:42,17:38:42,10300,5,,,,2795.81,0
2205040,17:40:00,17:40:00,10297,6,,,,3292.23,
2205040,17:42:00,17:42:00,10295,7,,,,3808.3,
2205040,17:44:11,17:44:11,9811,8,,,,4380.22,0
2205040,17:44:51,17:44:51,10400,9,,,,4758.03,0
2205040,17:45:09,17:45:09,10398,10,,,,4935.34,0
2205040,17:45:39,17:45:39,9800,11,,,,5242.29,0
2205040,17:46:27,17:46:27,10631,12,,,,5649.6,0
2205040,17:47:33,17:47:33,9561,13,,,,6342.68,0
2205040,17:48:13,17:48:13,10288,14,,,,6740.28,0
2205040,17:49:26,17:49:26,1136,15,,,,7381.04,0
2205040,17:50:00,17:50:00,1137,16,,,,7729.22,
2205040,17:50:31,17:50:31,1138,17,,,,7981.43,0
2205040,17:51:09,17:51:09,1139,18,,,,8229.41,0
2205040,17:51:33,17:51:33,1140,19,,,,8360.16,0
2205040,17:51:53,17:51:53,1141,20,,,,8487.35,0
2205040,17:52:50,17:52:50,1142,21,,,,8858.06,0
2205040,17:53:38,17:53:38,9529,22,,,,9225.48,0
2205040,17:53:58,17:53:58,1144,23,,,,9351.14,0
2205040,17:55:39,17:55:39,1145,24,,,,9927.22,0
2205040,17:57:00,17:57:00,9527,25,,1,,10480.02,
2205050,17:34:00,17:34:00,10293,1,,,1,0,
2205050,17:35:05,17:35:05,10685,2,,,,651.64,0
2205050,17:37:51,17:37:51,10302,3,,,,2316.36,0
2205050,17:38:18,17:38:18,9799,4,,,,2613.46,0
2205050,17:38:42,17:38:42,10300,5,,,,2795.81,0
2205050,17:40:00,17:40:00,10297,6,,,,3292.23,
2205050,17:42:00,17:42:00,10295,7,,,,3808.3,
2205050,17:44:11,17:44:11,9811,8,,,,4380.22,0
2205050,17:44:51,17:44:51,10400,9,,,,4758.03,0
2205050,17:45:09,17:45:09,10398,10,,,,4935.34,0
2205050,17:45:39,17:45:39,9800,11,,,,5242.29,0
2205050,17:46:27,17:46:27,10631,12,,,,5649.6,0
2205050,17:47:33,17:47:33,9561,13,,,,6342.68,0
2205050,17:48:13,17:48:13,10288,14,,,,6740.28,0
2205050,17:49:26,17:49:26,1136,15,,,,7381.04,0
2205050,17:50:00,17:50:00,1137,16,,,,7729.22,
2205050,17:50:31,17:50:31,1138,17,,,,7981.43,0
2205050,17:51:09,17:51:09,1139,18,,,,8229.41,0
2205050,17:51:33,17:51:33,1140,19,,,,8360.16,0
2205050,17:51:53,17:51:53,1141,20,,,,8487.35,0
2205050,17:52:50,17:52:50,1142,21,,,,8858.06,0
2205050,17:53:38,17:53:38,9529,22,,,,9225.48,0
2205050,17:53:58,17:53:58,1144,23,,,,9351.14,0
2205050,17:55:39,17:55:39,1145,24,,,,9927.22,0
2205050,17:57:00,17:57:00,9527,25,,1,,10480.02,
2205060,17:34:00,17:34:00,10293,1,,,1,0,
2205060,17:35:05,17:35:05,10685,2,,,,651.64,0
2205060,17:37:51,17:37:51,10302,3,,,,2316.36,0
2205060,17:38:18,17:38:18,9799,4,,,,2613.46,0
2205060,17:38:42,17:38:42,10300,5,,,,2795.81,0
2205060,17:40:00,17:40:00,10297,6,,,,3292.23,
2205060,17:42:00,17:42:00,10295,7,,,,3808.3,
2205060,17:44:11,17:44:11,9811,8,,,,4380.22,0
2205060,17:44:51,17:44:51,10400,9,,,,4758.03,0
2205060,17:45:09,17:45:09,10398,10,,,,4935.34,0
2205060,17:45:39,17:45:39,9800,11,,,,5242.29,0
2205060,17:46:27,17:46:27,10631,12,,,,5649.6,0
2205060,17:47:33,17:47:33,9561,13,,,,6342.68,0
2205060,17:48:13,17:48:13,10288,14,,,,6740.28,0
2205060,17:49:26,17:49:26,1136,15,,,,7381.04,0
2205060,17:50:00,17:50:00,1137,16,,,,7729.22,
2205060,17:50:31,17:50:31,1138,17,,,,7981.43,0
2205060,17:51:09,17:51:09,1139,18,,,,8229.41,0
2205060,17:51:33,17:51:33,1140,19,,,,8360.16,0
2205060,17:51:53,17:51:53,1141,20,,,,8487.35,0
2205060,17:52:50,17:52:50,1142,21,,,,8858.06,0
2205060,17:53:38,17:53:38,9529,22,,,,9225.48,0
2205060,17:53:58,17:53:58,1144,23,,,,9351.14,0
2205060,17:55:39,17:55:39,1145,24,,,,9927.22,0
2205060,17:57:00,17:57:00,9527,25,,1,,10480.02,
2404070,13:05:00,13:05:00,10293,1,,,1,0,
2404070,13:06:25,13:06:25,10685,2,,,,651.64,0
2404070,13:10:00,13:10:00,10302,3,,,,2316.36,
2404070,13:10:26,13:10:26,9799,4,,,,2613.46,0
2404070,13:10:50,13:10:50,10300,5,,,,2795.81,0
2404070,13:12:05,13:12:05,10297,6,,,,3292.23,0
2404070,13:13:00,13:13:00,10295,7,,,,3808.3,
2404070,13:14:54,13:14:54,9811,8,,,,4380.22,0
2404070,13:15:30,13:15:30,10400,9,,,,4758.03,0
2404070,13:15:46,13:15:46,10398,10,,,,4935.34,0
2404070,13:16:11,13:16:11,9800,11,,,,5242.29,0
2404070,13:16:54,13:16:54,10631,12,,,,5649.6,0
2404070,13:17:51,13:17:51,9561,13,,,,6342.68,0
2404070,13:18:27,13:18:27,10288,14,,,,6740.28,0
2404070,13:19:30,13:19:30,1136,15,,,,7381.04,0
2404070,13:20:00,13:20:00,1137,16,,,,7729.22,
2404070,13:20:34,13:20:34,1138,17,,,,7981.43,0
2404070,13:21:16,13:21:16,1139,18,,,,8229.41,0
2404070,13:21:43,13:21:43,1140,19,,,,8360.16,0
2404070,13:22:05,13:22:05,1141,20,,,,8487.35,0
2404070,13:23:08,13:23:08,1142,21,,,,8858.06,0
2404070,13:24:01,13:24:01,9529,22,,,,9225.48,0
2404070,13:24:23,13:24:23,1144,23,,,,9351.14,0
2404070,13:26:14,13:26:14,1145,24,,,,9927.22,0
2404070,13:28:00,13:28:00,9527,25,,1,,10484.3,
249020,13:27:00,13:27:00,10293,1,,,1,0,
249020,13:27:54,13:27:54,10685,2,,,,651.64,0
249020,13:30:12,13:30:12,10302,3,,,,2316.36,0
249020,13:30:35,13:30:35,9799,4,,,,2613.46,0
249020,13:30:55,13:30:55,10300,5,,,,2795.81,0
249020,13:32:00,13:32:00,10297,6,,,,3292.23,
249020,13:33:00,13:33:00,10295,7,,,,3808.3,
249020,13:35:27,13:35:27,9811,8,,,,4380.22,0
249020,13:36:13,13:36:13,10400,9,,,,4758.03,0
249020,13:36:33,13:36:33,10398,10,,,,4935.34,0
249020,13:37:06,13:37:06,9800,11,,,,5242.29,0
249020,13:38:01,13:38:01,10631,12,,,,5649.6,0
249020,13:39:15,13:39:15,9561,13,,,,6342.68,0
249020,13:40:00,13:40:00,10288,14,,,,6740.28,0
249020,13:41:22,13:41:22,1136,15,,,,7381.04,0
249020,13:42:00,13:42:00,1137,16,,,,7729.22,
249020,13:42:31,13:42:31,1138,17,,,,7981.43,0
249020,13:43:09,13:43:09,1139,18,,,,8229.41,0
249020,13:43:33,13:43:33,1140,19,,,,8360.16,0
249020,13:43:53,13:43:53,1141,20,,,,8487.35,0
249020,13:44:50,13:44:50,1142,21,,,,8858.06,0
249020,13:45:38,13:45:38,9529,22,,,,9225.48,0
249020,13:45:58,13:45:58,1144,23,,,,9351.14,0
249020,13:47:39,13:47:39,1145,24,,,,9927.22,0
249020,13:49:00,13:49:00,9527,25,,1,,10480.02,
249030,13:27:00,13:27:00,10293,1,,,1,0,
249030,13:27:54,13:27:54,10685,2,,,,651.64,0
249030,13:30:12,13:30:12,10302,3,,,,2316.36,0
249030,13:30:35,13:30:35,9799,4,,,,2613.46,0
249030,13:30:55,13:30:55,10300,5,,,,2795.81,0
249030,13:32:00,13:32:00,10297,6,,,,3292.23,
249030,13:33:00,13:33:00,10295,7,,,,3808.3,
249030,13:35:27,13:35:27,9811,8,,,,4380.22,0
249030,13:36:13,13:36:13,10400,9,,,,4758.03,0
249030,13:36:33,13:36:33,10398,10,,,,4935.34,0
249030,13:37:06,13:37:06,9800,11,,,,5242.29,0
249030,13:38:01,13:38:01,10631,12,,,,5649.6,0
249030,13:39:15,13:39:15,9561,13,,,,6342.68,0
249030,13:40:00,13:40:00,10288,14,,,,6740.28,0
249030,13:41:22,13:41:22,1136,15,,,,7381.04,0
249030,13:42:00,13:42:00,1137,16,,,,7729.22,
249030,13:42:31,13:42:31,1138,17,,,,7981.43,0
249030,13:43:09,13:43:09,1139,18,,,,8229.41,0
249030,13:43:33,13:43:33,1140,19,,,,8360.16,0
249030,13:43:53,13:43:53,1141,20,,,,8487.35,0
249030,13:44:50,13:44:50,1142,21,,,,8858.06,0
249030,13:45:38,13:45:38,9529,22,,,,9225.48,0
249030,13:45:58,13:45:58,1144,23,,,,9351.14,0
249030,13:47:39,13:47:39,1145,24,,,,9927.22,0
249030,13:49:00,13:49:00,9527,25,,1,,10480.02,
249040,13:27:00,13:27:00,10293,1,,,1,0,
249040,13:27:54,13:27:54,10685,2,,,,651.64,0
249040,13:30:12,13:30:12,10302,3,,,,2316.36,0
249040,13:30:35,13:30:35,9799,4,,,,2613.46,0
249040,13:30:55,13:30:55,10300,5,,,,2795.81,0
249040,13:32:00,13:32:00,10297,6,,,,3292.23,
249040,13:33:00,13:33:00,10295,7,,,,3808.3,
249040,13:35:27,13:35:27,9811,8,,,,4380.22,0
249040,13:36:13,13:36:13,10400,9,,,,4758.03,0
249040,13:36:33,13:36:33,10398,10,,,,4935.34,0
249040,13:37:06,13:37:06,9800,11,,,,5242.29,0
249040,13:38:01,13:38:01,10631,12,,,,5649.6,0
249040,13:39:15,13:39:15,9561,13,,,,6342.68,0
249040,13:40:00,13:40:00,10288,14,,,,6740.28,0
249040,13:41:22,13:41:22,1136,15,,,,7381.04,0
249040,13:42:00,13:42:00,1137,16,,,,7729.22,
249040,13:42:31,13:42:31,1138,17,,,,7981.43,0
249040,13:43:09,13:43:09,1139,18,,,,8229.41,0
249040,13:43:33,13:43:33,1140,19,,,,8360.16,0
249040,13:43:53,13:43:53,1141,20,,,,8487.35,0
249040,13:44:50,13:44:50,1142,21,,,,8858.06,0
249040,13:45:38,13:45:38,9529,22,,,,9225.48,0
249040,13:45:58,13:45:58,1144,23,,,,9351.14,0
249040,13:47:39,13:47:39,1145,24,,,,9927.22,0
249040,13:49:00,13:49:00,9527,25,,1,,10480.02,
249050,13:27:00,13:27:00,10293,1,,,1,0,
249050,13:27:54,13:27:54,10685,2,,,,651.64,0
249050,13:30:12,13:30:12,10302,3,,,,2316.36,0
249050,13:30:35,13:30:35,9799,4,,,,2613.46,0
249050,13:30:55,13:30:55,10300,5,,,,2795.81,0
249050,13:32:00,13:32:00,10297,6,,,,3292.23,
249050,13:33:00,13:33:00,10295,7,,,,3808.3,
249050,13:35:27,13:35:27,9811,8,,,,4380.22,0
249050,13:36:13,13:36:13,10400,9,,,,4758.03,0
249050,13:36:33,13:36:33,10398,10,,,,4935.34,0
249050,13:37:06,13:37:06,9800,11,,,,5242.29,0
249050,13:38:01,13:38:01,10631,12,,,,5649.6,0
249050,13:39:15,13:39:15,9561,13,,,,6342.68,0
249050,13:40:00,13:40:00,10288,14,,,,6740.28,0
249050,13:41:22,13:41:22,1136,15,,,,7381.04,0
249050,13:42:00,13:42:00,1137,16,,,,7729.22,
249050,13:42:31,13:42:31,1138,17,,,,7981.43,0
249050,13:43:09,13:43:09,1139,18,,,,8229.41,0
249050,13:43:33,13:43:33,1140,19,,,,8360.16,0
249050,13:43:53,13:43:53,1141,20,,,,8487.35,0
249050,13:44:50,13:44:50,1142,21,,,,8858.06,0
249050,13:45:38,13:45:38,9529,22,,,,9225.48,0
249050,13:45:58,13:45:58,1144,23,,,,9351.14,0
249050,13:47:39,13:47:39,1145,24,,,,9927.22,0
249050,13:49:00,13:49:00,9527,25,,1,,10480.02,
249060,13:27:00,13:27:00,10293,1,,,1,0,
249060,13:27:54,13:27:54,10685,2,,,,651.64,0
249060,13:30:12,13:30:12,10302,3,,,,2316.36,0
249060,13:30:35,13:30:35,9799,4,,,,2613.46,0
249060,13:30:55,13:30:55,10300,5,,,,2795.81,0
249060,13:32:00,13:32:00,10297,6,,,,3292.23,
249060,13:33:00,13:33:00,10295,7,,,,3808.3,
249060,13:35:27,13:35:27,9811,8,,,,4380.22,0
249060,13:36:13,13:36:13,10400,9,,,,4758.03,0
249060,13:36:33,13:36:33,10398,10,,,,4935.34,0
249060,13:37:06,13:37:06,9800,11,,,,5242.29,0
249060,13:38:01,13:38:01,10631,12,,,,5649.6,0
249060,13:39:15,13:39:15,9561,13,,,,6342.68,0
249060,13:40:00,13:40:00,10288,14,,,,6740.28,0
249060,13:41:22,13:41:22,1136,15,,,,7381.04,0
249060,13:42:00,13:42:00,1137,16,,,,7729.22,
249060,13:42:31,13:42:31,1138,17,,,,7981.43,0
249060,13:43:09,13:43:09,1139,18,,,,8229.41,0
249060,13:43:33,13:43:33,1140,19,,,,8360.16,0
249060,13:43:53,13:43:53,1141,20,,,,8487.35,0
249060,13:44:50,13:44:50,1142,21,,,,8858.06,0
249060,13:45:38,13:45:38,9529,22,,,,9225.48,0
249060,13:45:58,13:45:58,1144,23,,,,9351.14,0
249060,13:47:39,13:47:39,1145,24,,,,9927.22,0
249060,13:49:00,13:49:00,9527,25,,1,,10480.02,
2539070,08:05:00,08:05:00,10293,1,,,1,0,
2539070,08:06:25,08:06:25,10685,2,,,,651.64,0
2539070,08:10:00,08:10:00,10302,3,,,,2316.36,
2539070,08:10:26,08:10:26,9799,4,,,,2613.46,0
2539070,08:10:50,08:10:50,10300,5,,,,2795.81,0
2539070,08:12:05,08:12:05,10297,6,,,,3292.23,0
2539070,08:13:00,08:13:00,10295,7,,,,3808.3,
2539070,08:14:54,08:14:54,9811,8,,,,4380.22,0
2539070,08:15:30,08:15:30,10400,9,,,,4758.03,0
2539070,08:15:46,08:15:46,10398,10,,,,4935.34,0
2539070,08:16:11,08:16:11,9800,11,,,,5242.29,0
2539070,08:16:54,08:16:54,10631,12,,,,5649.6,0
2539070,08:17:51,08:17:51,9561,13,,,,6342.68,0
2539070,08:18:27,08:18:27,10288,14,,,,6740.28,0
2539070,08:19:30,08:19:30,1136,15,,,,7381.04,0
2539070,08:20:00,08:20:00,1137,16,,,,7729.22,
2539070,08:20:34,08:20:34,1138,17,,,,7981.43,0
2539070,08:21:16,08:21:16,1139,18,,,,8229.41,0
2539070,08:21:43,08:21:43,1140,19,,,,8360.16,0
2539070,08:22:05,08:22:05,1141,20,,,,8487.35,0
2539070,08:23:08,08:23:08,1142,21,,,,8858.06,0
2539070,08:24:01,08:24:01,9529,22,,,,9225.48,0
2539070,08:24:23,08:24:23,1144,23,,,,9351.14,0
2539070,08:26:14,08:26:14,1145,24,,,,9927.22,0
2539070,08:28:00,08:28:00,9527,25,,1,,10484.3,
3021010,13:32:00,13:32:00,10293,1,,,1,0,
3021010,13:33:25,13:33:25,10685,2,,,,651.64,0
3021010,13:37:00,13:37:00,10302,3,,,,2316.36,
3021010,13:37:26,13:37:26,9799,4,,,,2613.46,0
3021010,13:37:50,13:37:50,10300,5,,,,2795.81,0
3021010,13:39:05,13:39:05,10297,6,,,,3292.23,0
3021010,13:40:00,13:40:00,10295,7,,,,3808.3,
3021010,13:41:54,13:41:54,9811,8,,,,4380.22,0
3021010,13:42:30,13:42:30,10400,9,,,,4758.03,0
3021010,13:42:46,13:42:46,10398,10,,,,4935.34,0
3021010,13:43:11,13:43:11,9800,11,,,,5242.29,0
3021010,13:43:54,13:43:54,10631,12,,,,5649.6,0
3021010,13:44:51,13:44:51,9561,13,,,,6342.68,0
3021010,13:45:27,13:45:27,10288,14,,,,6740.28,0
3021010,13:46:30,13:46:30,1136,15,,,,7381.04,0
3021010,13:47:00,13:47:00,1137,16,,,,7729.22,
3021010,13:47:34,13:47:34,1138,17,,,,7981.43,0
3021010,13:48:16,13:48:16,1139,18,,,,8229.41,0
3021010,13:48:43,13:48:43,1140,19,,,,8360.16,0
3021010,13:49:05,13:49:05,1141,20,,,,8487.35,0
3021010,13:50:08,13:50:08,1142,21,,,,8858.06,0
3021010,13:51:01,13:51:01,9529,22,,,,9225.48,0
3021010,13:51:23,13:51:23,1144,23,,,,9351.14,0
3021010,13:53:14,13:53:14,1145,24,,,,9927.22,0
3021010,13:55:00,13:55:00,9527,25,,1,,10484.3,
3021080,13:32:00,13:32:00,10293,1,,,1,0,
3021080,13:33:25,13:33:25,10685,2,,,,651.64,0
3021080,13:37:00,13:37:00,10302,3,,,,2316.36,
3021080,13:37:26,13:37:26,9799,4,,,,2613.46,0
3021080,13:37:50,13:37:50,10300,5,,,,2795.81,0
3021080,13:39:05,13:39:05,10297,6,,,,3292.23,0
3021080,13:40:00,13:40:00,10295,7,,,,3808.3,
3021080,13:41:54,13:41:54,9811,8,,,,4380.22,0
3021080,13:42:30,13:42:30,10400,9,,,,4758.03,0
3021080,13:42:46,13:42:46,10398,10,,,,4935.34,0
3021080,13:43:11,13:43:11,9800,11,,,,5242.29,0
3021080,13:43:54,13:43:54,10631,12,,,,5649.6,0
3021080,13:44:51,13:44:51,9561,13,,,,6342.68,0
3021080,13:45:27,13:45:27,10288,14,,,,6740.28,0
3021080,13:46:30,13:46:30,1136,15,,,,7381.04,0
3021080,13:47:00,13:47:00,1137,16,,,,7729.22,
3021080,13:47:34,13:47:34,1138,17,,,,7981.43,0
3021080,13:48:16,13:48:16,1139,18,,,,8229.41,0
3021080,13:48:43,13:48:43,1140,19,,,,8360.16,0
3021080,13:49:05,13:49:05,1141,20,,,,8487.35,0
3021080,13:50:08,13:50:08,1142,21,,,,8858.06,0
3021080,13:51:01,13:51:01,9529,22,,,,9225.48,0
3021080,13:51:23,13:51:23,1144,23,,,,9351.14,0
3021080,13:53:14,13:53:14,1145,24,,,,9927.22,0
3021080,13:55:00,13:55:00,9527,25,,1,,10484.3,
3021090,13:32:00,13:32:00,10293,1,,,1,0,
3021090,13:33:25,13:33:25,10685,2,,,,651.64,0
3021090,13:37:00,13:37:00,10302,3,,,,2316.36,
3021090,13:37:26,13:37:26,9799,4,,,,2613.46,0
3021090,13:37:50,13:37:50,10300,5,,,,2795.81,0
3021090,13:39:05,13:39:05,10297,6,,,,3292.23,0
3021090,13:40:00,13:40:00,10295,7,,,,3808.3,
3021090,13:41:54,13:41:54,9811,8,,,,4380.22,0
3021090,13:42:30,13:42:30,10400,9,,,,4758.03,0
3021090,13:42:46,13:42:46,10398,10,,,,4935.34,0
3021090,13:43:11,13:43:11,9800,11,,,,5242.29,0
3021090,13:43:54,13:43:54,10631,12,,,,5649.6,0
3021090,13:44:51,13:44:51,9561,13,,,,6342.68,0
3021090,13:45:27,13:45:27,10288,14,,,,6740.28,0
3021090,13:46:30,13:46:30,1136,15,,,,7381.04,0
3021090,13:47:00,13:47:00,1137,16,,,,7729.22,
3021090,13:47:34,13:47:34,1138,17,,,,7981.43,0
3021090,13:48:16,13:48:16,1139,18,,,,8229.41,0
3021090,13:48:43,13:48:43,1140,19,,,,8360.16,0
3021090,13:49:05,13:49:05,1141,20,,,,8487.35,0
3021090,13:50:08,13:50:08,1142,21,,,,8858.06,0
3021090,13:51:01,13:51:01,9529,22,,,,9225.48,0
3021090,13:51:23,13:51:23,1144,23,,,,9351.14,0
3021090,13:53:14,13:53:14,1145,24,,,,9927.22,0
3021090,13:55:00,13:55:00,9527,25,,1,,10484.3,
3824010,10:02:00,10:02:00,10293,1,,,1,0,
3824010,10:03:25,10:03:25,10685,2,,,,651.64,0
3824010,10:07:00,10:07:00,10302,3,,,,2316.36,
3824010,10:07:26,10:07:26,9799,4,,,,2613.46,0
3824010,10:07:50,10:07:50,10300,5,,,,2795.81,0
3824010,10:09:05,10:09:05,10297,6,,,,3292.23,0
3824010,10:10:00,10:10:00,10295,7,,,,3808.3,
3824010,10:11:54,10:11:54,9811,8,,,,4380.22,0
3824010,10:12:30,10:12:30,10400,9,,,,4758.03,0
3824010,10:12:46,10:12:46,10398,10,,,,4935.34,0
3824010,10:13:11,10:13:11,9800,11,,,,5242.29,0
3824010,10:13:54,10:13:54,10631,12,,,,5649.6,0
3824010,10:14:51,10:14:51,9561,13,,,,6342.68,0
3824010,10:15:27,10:15:27,10288,14,,,,6740.28,0
3824010,10:16:30,10:16:30,1136,15,,,,7381.04,0
3824010,10:17:00,10:17:00,1137,16,,,,7729.22,
3824010,10:17:34,10:17:34,1138,17,,,,7981.43,0
3824010,10:18:16,10:18:16,1139,18,,,,8229.41,0
3824010,10:18:43,10:18:43,1140,19,,,,8360.16,0
3824010,10:19:05,10:19:05,1141,20,,,,8487.35,0
3824010,10:20:08,10:20:08,1142,21,,,,8858.06,0
3824010,10:21:01,10:21:01,9529,22,,,,9225.48,0
3824010,10:21:23,10:21:23,1144,23,,,,9351.14,0
3824010,10:23:14,10:23:14,1145,24,,,,9927.22,0
3824010,10:25:00,10:25:00,9527,25,,1,,10484.3,
3824080,10:02:00,10:02:00,10293,1,,,1,0,
3824080,10:03:25,10:03:25,10685,2,,,,651.64,0
3824080,10:07:00,10:07:00,10302,3,,,,2316.36,
3824080,10:07:26,10:07:26,9799,4,,,,2613.46,0
3824080,10:07:50,10:07:50,10300,5,,,,2795.81,0
3824080,10:09:05,10:09:05,10297,6,,,,3292.23,0
3824080,10:10:00,10:10:00,10295,7,,,,3808.3,
3824080,10:11:54,10:11:54,9811,8,,,,4380.22,0
3824080,10:12:30,10:12:30,10400,9,,,,4758.03,0
3824080,10:12:46,10:12:46,10398,10,,,,4935.34,0
3824080,10:13:11,10:13:11,9800,11,,,,5242.29,0
3824080,10:13:54,10:13:54,10631,12,,,,5649.6,0
3824080,10:14:51,10:14:51,9561,13,,,,6342.68,0
3824080,10:15:27,10:15:27,10288,14,,,,6740.28,0
3824080,10:16:30,10:16:30,1136,15,,,,7381.04,0
3824080,10:17:00,10:17:00,1137,16,,,,7729.22,
3824080,10:17:34,10:17:34,1138,17,,,,7981.43,0
3824080,10:18:16,10:18:16,1139,18,,,,8229.41,0
3824080,10:18:43,10:18:43,1140,19,,,,8360.16,0
3824080,10:19:05,10:19:05,1141,20,,,,8487.35,0
3824080,10:20:08,10:20:08,1142,21,,,,8858.06,0
3824080,10:21:01,10:21:01,9529,22,,,,9225.48,0
3824080,10:21:23,10:21:23,1144,23,,,,9351.14,0
3824080,10:23:14,10:23:14,1145,24,,,,9927.22,0
3824080,10:25:00,10:25:00,9527,25,,1,,10484.3,
3824090,10:02:00,10:02:00,10293,1,,,1,0,
3824090,10:03:25,10:03:25,10685,2,,,,651.64,0
3824090,10:07:00,10:07:00,10302,3,,,,2316.36,
3824090,10:07:26,10:07:26,9799,4,,,,2613.46,0
3824090,10:07:50,10:07:50,10300,5,,,,2795.81,0
3824090,10:09:05,10:09:05,10297,6,,,,3292.23,0
3824090,10:10:00,10:10:00,10295,7,,,,3808.3,
3824090,10:11:54,10:11:54,9811,8,,,,4380.22,0
3824090,10:12:30,10:12:30,10400,9,,,,4758.03,0
3824090,10:12:46,10:12:46,10398,10,,,,4935.34,0
3824090,10:13:11,10:13:11,9800,11,,,,5242.29,0
3824090,10:13:54,10:13:54,10631,12,,,,5649.6,0
3824090,10:14:51,10:14:51,9561,13,,,,6342.68,0
3824090,10:15:27,10:15:27,10288,14,,,,6740.28,0
3824090,10:16:30,10:16:30,1136,15,,,,7381.04,0
3824090,10:17:00,10:17:00,1137,16,,,,7729.22,
3824090,10:17:34,10:17:34,1138,17,,,,7981.43,0
3824090,10:18:16,10:18:16,1139,18,,,,8229.41,0
3824090,10:18:43,10:18:43,1140,19,,,,8360.16,0
3824090,10:19:05,10:19:05,1141,20,,,,8487.35,0
3824090,10:20:08,10:20:08,1142,21,,,,8858.06,0
3824090,10:21:01,10:21:01,9529,22,,,,9225.48,0
3824090,10:21:23,10:21:23,1144,23,,,,9351.14,0
3824090,10:23:14,10:23:14,1145,24,,,,9927.22,0
3824090,10:25:00,10:25:00,9527,25,,1,,10484.3,
3998070,12:05:00,12:05:00,10293,1,,,1,0,
3998070,12:06:25,12:06:25,10685,2,,,,651.64,0
3998070,12:10:00,12:10:00,10302,3,,,,2316.36,
3998070,12:10:26,12:10:26,9799,4,,,,2613.46,0
3998070,12:10:50,12:10:50,10300,5,,,,2795.81,0
3998070,12:12:05,12:12:05,10297,6,,,,3292.23,0
3998070,12:13:00,12:13:00,10295,7,,,,3808.3,
3998070,12:14:54,12:14:54,9811,8,,,,4380.22,0
3998070,12:15:30,12:15:30,10400,9,,,,4758.03,0
3998070,12:15:46,12:15:46,10398,10,,,,4935.34,0
3998070,12:16:11,12:16:11,9800,11,,,,5242.29,0
3998070,12:16:54,12:16:54,10631,12,,,,5649.6,0
3998070,12:17:51,12:17:51,9561,13,,,,6342.68,0
3998070,12:18:27,12:18:27,10288,14,,,,6740.28,0
3998070,12:19:30,12:19:30,1136,15,,,,7381.04,0
3998070,12:20:00,12:20:00,1137,16,,,,7729.22,
3998070,12:20:34,12:20:34,1138,17,,,,7981.43,0
3998070,12:21:16,12:21:16,1139,18,,,,8229.41,0
3998070,12:21:43,12:21:43,1140,19,,,,8360.16,0
3998070,12:22:05,12:22:05,1141,20,,,,8487.35,0
3998070,12:23:08,12:23:08,1142,21,,,,8858.06,0
3998070,12:24:01,12:24:01,9529,22,,,,9225.48,0
3998070,12:24:23,12:24:23,1144,23,,,,9351.14,0
3998070,12:26:14,12:26:14,1145,24,,,,9927.22,0
3998070,12:28:00,12:28:00,9527,25,,1,,10484.3,
4111070,09:05:00,09:05:00,10293,1,,,1,0,
4111070,09:06:25,09:06:25,10685,2,,,,651.64,0
4111070,09:10:00,09:10:00,10302,3,,,,2316.36,
4111070,09:10:26,09:10:26,9799,4,,,,2613.46,0
4111070,09:10:50,09:10:50,10300,5,,,,2795.81,0
4111070,09:12:05,09:12:05,10297,6,,,,3292.23,0
4111070,09:13:00,09:13:00,10295,7,,,,3808.3,
4111070,09:14:54,09:14:54,9811,8,,,,4380.22,0
4111070,09:15:30,09:15:30,10400,9,,,,4758.03,0
4111070,09:15:46,09:15:46,10398,10,,,,4935.34,0
4111070,09:16:11,09:16:11,9800,11,,,,5242.29,0
4111070,09:16:54,09:16:54,10631,12,,,,5649.6,0
4111070,09:17:51,09:17:51,9561,13,,,,6342.68,0
4111070,09:18:27,09:18:27,10288,14,,,,6740.28,0
4111070,09:19:30,09:19:30,1136,15,,,,7381.04,0
4111070,09:20:00,09:20:00,1137,16,,,,7729.22,
4111070,09:20:34,09:20:34,1138,17,,,,7981.43,0
4111070,09:21:16,09:21:16,1139,18,,,,8229.41,0
4111070,09:21:43,09:21:43,1140,19,,,,8360.16,0
4111070,09:22:05,09:22:05,1141,20,,,,8487.35,0
4111070,09:23:08,09:23:08,1142,21,,,,8858.06,0
4111070,09:24:01,09:24:01,9529,22,,,,9225.48,0
4111070,09:24:23,09:24:23,1144,23,,,,9351.14,0
4111070,09:26:14,09:26:14,1145,24,,,,9927.22,0
4111070,09:28:00,09:28:00,9527,25,,1,,10484.3,
423020,12:27:00,12:27:00,10293,1,,,1,0,
423020,12:27:54,12:27:54,10685,2,,,,651.64,0
423020,12:30:12,12:30:12,10302,3,,,,2316.36,0
423020,12:30:35,12:30:35,9799,4,,,,2613.46,0
423020,12:30:55,12:30:55,10300,5,,,,2795.81,0
423020,12:32:00,12:32:00,10297,6,,,,3292.23,
423020,12:33:00,12:33:00,10295,7,,,,3808.3,
423020,12:35:27,12:35:27,9811,8,,,,4380.22,0
423020,12:36:13,12:36:13,10400,9,,,,4758.03,0
423020,12:36:33,12:36:33,10398,10,,,,4935.34,0
423020,12:37:06,12:37:06,9800,11,,,,5242.29,0
423020,12:38:01,12:38:01,10631,12,,,,5649.6,0
423020,12:39:15,12:39:15,9561,13,,,,6342.68,0
423020,12:40:00,12:40:00,10288,14,,,,6740.28,0
423020,12:41:22,12:41:22,1136,15,,,,7381.04,0
423020,12:42:00,12:42:00,1137,16,,,,7729.22,
423020,12:42:31,12:42:31,1138,17,,,,7981.43,0
423020,12:43:09,12:43:09,1139,18,,,,8229.41,0
423020,12:43:33,12:43:33,1140,19,,,,8360.16,0
423020,12:43:53,12:43:53,1141,20,,,,8487.35,0
423020,12:44:50,12:44:50,1142,21,,,,8858.06,0
423020,12:45:38,12:45:38,9529,22,,,,9225.48,0
423020,12:45:58,12:45:58,1144,23,,,,9351.14,0
423020,12:47:39,12:47:39,1145,24,,,,9927.22,0
423020,12:49:00,12:49:00,9527,25,,1,,10480.02,
423030,12:27:00,12:27:00,10293,1,,,1,0,
423030,12:27:54,12:27:54,10685,2,,,,651.64,0
423030,12:30:12,12:30:12,10302,3,,,,2316.36,0
423030,12:30:35,12:30:35,9799,4,,,,2613.46,0
423030,12:30:55,12:30:55,10300,5,,,,2795.81,0
423030,12:32:00,12:32:00,10297,6,,,,3292.23,
423030,12:33:00,12:33:00,10295,7,,,,3808.3,
423030,12:35:27,12:35:27,9811,8,,,,4380.22,0
423030,12:36:13,12:36:13,10400,9,,,,4758.03,0
423030,12:36:33,12:36:33,10398,10,,,,4935.34,0
423030,12:37:06,12:37:06,9800,11,,,,5242.29,0
423030,12:38:01,12:38:01,10631,12,,,,5649.6,0
423030,12:39:15,12:39:15,9561,13,,,,6342.68,0
423030,12:40:00,12:40:00,10288,14,,,,6740.28,0
423030,12:41:22,12:41:22,1136,15,,,,7381.04,0
423030,12:42:00,12:42:00,1137,16,,,,7729.22,
423030,12:42:31,12:42:31,1138,17,,,,7981.43,0
423030,12:43:09,12:43:09,1139,18,,,,8229.41,0
423030,12:43:33,12:43:33,1140,19,,,,8360.16,0
423030,12:43:53,12:43:53,1141,20,,,,8487.35,0
423030,12:44:50,12:44:50,1142,21,,,,8858.06,0
423030,12:45:38,12:45:38,9529,22,,,,9225.48,0
423030,12:45:58,12:45:58,1144,23,,,,9351.14,0
423030,12:47:39,12:47:39,1145,24,,,,9927.22,0
423030,12:49:00,12:49:00,9527,25,,1,,10480.02,
423040,12:27:00,12:27:00,10293,1,,,1,0,
423040,12:27:54,12:27:54,10685,2,,,,651.64,0
423040,12:30:12,12:30:12,10302,3,,,,2316.36,0
423040,12:30:35,12:30:35,9799,4,,,,2613.46,0
423040,12:30:55,12:30:55,10300,5,,,,2795.81,0
423040,12:32:00,12:32:00,10297,6,,,,3292.23,
423040,12:33:00,12:33:00,10295,7,,,,3808.3,
423040,12:35:27,12:35:27,9811,8,,,,4380.22,0
423040,12:36:13,12:36:13,10400,9,,,,4758.03,0
423040,12:36:33,12:36:33,10398,10,,,,4935.34,0
423040,12:37:06,12:37:06,9800,11,,,,5242.29,0
423040,12:38:01,12:38:01,10631,12,,,,5649.6,0
423040,12:39:15,12:39:15,9561,13,,,,6342.68,0
423040,12:40:00,12:40:00,10288,14,,,,6740.28,0
423040,12:41:22,12:41:22,1136,15,,,,7381.04,0
423040,12:42:00,12:42:00,1137,16,,,,7729.22,
423040,12:42:31,12:42:31,1138,17,,,,7981.43,0
423040,12:43:09,12:43:09,1139,18,,,,8229.41,0
423040,12:43:33,12:43:33,1140,19,,,,8360.16,0
423040,12:43:53,12:43:53,1141,20,,,,8487.35,0
423040,12:44:50,12:44:50,1142,21,,,,8858.06,0
423040,12:45:38,12:45:38,9529,22,,,,9225.48,0
423040,12:45:58,12:45:58,1144,23,,,,9351.14,0
423040,12:47:39,12:47:39,1145,24,,,,9927.22,0
423040,12:49:00,12:49:00,9527,25,,1,,10480.02,
423050,12:27:00,12:27:00,10293,1,,,1,0,
423050,12:27:54,12:27:54,10685,2,,,,651.64,0
423050,12:30:12,12:30:12,10302,3,,,,2316.36,0
423050,12:30:35,12:30:35,9799,4,,,,2613.46,0
423050,12:30:55,12:30:55,10300,5,,,,2795.81,0
423050,12:32:00,12:32:00,10297,6,,,,3292.23,
423050,12:33:00,12:33:00,10295,7,,,,3808.3,
423050,12:35:27,12:35:27,9811,8,,,,4380.22,0
423050,12:36:13,12:36:13,10400,9,,,,4758.03,0
423050,12:36:33,12:36:33,10398,10,,,,4935.34,0
423050,12:37:06,12:37:06,9800,11,,,,5242.29,0
423050,12:38:01,12:38:01,10631,12,,,,5649.6,0
423050,12:39:15,12:39:15,9561,13,,,,6342.68,0
423050,12:40:00,12:40:00,10288,14,,,,6740.28,0
423050,12:41:22,12:41:22,1136,15,,,,7381.04,0
423050,12:42:00,12:42:00,1137,16,,,,7729.22,
423050,12:42:31,12:42:31,1138,17,,,,7981.43,0
423050,12:43:09,12:43:09,1139,18,,,,8229.41,0
423050,12:43:33,12:43:33,1140,19,,,,8360.16,0
423050,12:43:53,12:43:53,1141,20,,,,8487.35,0
423050,12:44:50,12:44:50,1142,21,,,,8858.06,0
423050,12:45:38,12:45:38,9529,22,,,,9225.48,0
423050,12:45:58,12:45:58,1144,23,,,,9351.14,0
423050,12:47:39,12:47:39,1145,24,,,,9927.22,0
423050,12:49:00,12:49:00,9527,25,,1,,10480.02,
423060,12:27:00,12:27:00,10293,1,,,1,0,
423060,12:27:54,12:27:54,10685,2,,,,651.64,0
423060,12:30:12,12:30:12,10302,3,,,,2316.36,0
423060,12:30:35,12:30:35,9799,4,,,,2613.46,0
423060,12:30:55,12:30:55,10300,5,,,,2795.81,0
423060,12:32:00,12:32:00,10297,6,,,,3292.23,
423060,12:33:00,12:33:00,10295,7,,,,3808.3,
423060,12:35:27,12:35:27,9811,8,,,,4380.22,0
423060,12:36:13,12:36:13,10400,9,,,,4758.03,0
423060,12:36:33,12:36:33,10398,10,,,,4935.34,0
423060,12:37:06,12:37:06,9800,11,,,,5242.29,0
423060,12:38:01,12:38:01,10631,12,,,,5649.6,0
423060,12:39:15,12:39:15,9561,13,,,,6342.68,0
423060,12:40:00,12:40:00,10288,14,,,,6740.28,0
423060,12:41:22,12:41:22,1136,15,,,,7381.04,0
423060,12:42:00,12:42:00,1137,16,,,,7729.22,
423060,12:42:31,12:42:31,1138,17,,,,7981.43,0
423060,12:43:09,12:43:09,1139,18,,,,8229.41,0
423060,12:43:33,12:43:33,1140,19,,,,8360.16,0
423060,12:43:53,12:43:53,1141,20,,,,8487.35,0
423060,12:44:50,12:44:50,1142,21,,,,8858.06,0
423060,12:45:38,12:45:38,9529,22,,,,9225.48,0
423060,12:45:58,12:45:58,1144,23,,,,9351.14,0
423060,12:47:39,12:47:39,1145,24,,,,9927.22,0
423060,12:49:00,12:49:00,9527,25,,1,,10480.02,
4252070,08:35:00,08:35:00,10293,1,,,1,0,
4252070,08:36:25,08:36:25,10685,2,,,,651.64,0
4252070,08:40:00,08:40:00,10302,3,,,,2316.36,
4252070,08:40:26,08:40:26,9799,4,,,,2613.46,0
4252070,08:40:50,08:40:50,10300,5,,,,2795.81,0
4252070,08:42:05,08:42:05,10297,6,,,,3292.23,0
4252070,08:43:00,08:43:00,10295,7,,,,3808.3,
4252070,08:44:54,08:44:54,9811,8,,,,4380.22,0
4252070,08:45:30,08:45:30,10400,9,,,,4758.03,0
4252070,08:45:46,08:45:46,10398,10,,,,4935.34,0
4252070,08:46:11,08:46:11,9800,11,,,,5242.29,0
4252070,08:46:54,08:46:54,10631,12,,,,5649.6,0
4252070,08:47:51,08:47:51,9561,13,,,,6342.68,0
4252070,08:48:27,08:48:27,10288,14,,,,6740.28,0
4252070,08:49:30,08:49:30,1136,15,,,,7381.04,0
4252070,08:50:00,08:50:00,1137,16,,,,7729.22,
4252070,08:50:34,08:50:34,1138,17,,,,7981.43,0
4252070,08:51:16,08:51:16,1139,18,,,,8229.41,0
4252070,08:51:43,08:51:43,1140,19,,,,8360.16,0
4252070,08:52:05,08:52:05,1141,20,,,,8487.35,0
4252070,08:53:08,08:53:08,1142,21,,,,8858.06,0
4252070,08:54:01,08:54:01,9529,22,,,,9225.48,0
4252070,08:54:23,08:54:23,1144,23,,,,9351.14,0
4252070,08:56:14,08:56:14,1145,24,,,,9927.22,0
4252070,08:58:00,08:58:00,9527,25,,1,,10484.3,
4538010,14:02:00,14:02:00,10293,1,,,1,0,
4538010,14:03:25,14:03:25,10685,2,,,,651.64,0
4538010,14:07:00,14:07:00,10302,3,,,,2316.36,
4538010,14:07:26,14:07:26,9799,4,,,,2613.46,0
4538010,14:07:50,14:07:50,10300,5,,,,2795.81,0
4538010,14:09:05,14:09:05,10297,6,,,,3292.23,0
4538010,14:10:00,14:10:00,10295,7,,,,3808.3,
4538010,14:11:54,14:11:54,9811,8,,,,4380.22,0
4538010,14:12:30,14:12:30,10400,9,,,,4758.03,0
4538010,14:12:46,14:12:46,10398,10,,,,4935.34,0
4538010,14:13:11,14:13:11,9800,11,,,,5242.29,0
4538010,14:13:54,14:13:54,10631,12,,,,5649.6,0
4538010,14:14:51,14:14:51,9561,13,,,,6342.68,0
4538010,14:15:27,14:15:27,10288,14,,,,6740.28,0
4538010,14:16:30,14:16:30,1136,15,,,,7381.04,0
4538010,14:17:00,14:17:00,1137,16,,,,7729.22,
4538010,14:17:34,14:17:34,1138,17,,,,7981.43,0
4538010,14:18:16,14:18:16,1139,18,,,,8229.41,0
4538010,14:18:43,14:18:43,1140,19,,,,8360.16,0
4538010,14:19:05,14:19:05,1141,20,,,,8487.35,0
4538010,14:20:08,14:20:08,1142,21,,,,8858.06,0
4538010,14:21:01,14:21:01,9529,22,,,,9225.48,0
4538010,14:21:23,14:21:23,1144,23,,,,9351.14,0
4538010,14:23:14,14:23:14,1145,24,,,,9927.22,0
4538010,14:25:00,14:25:00,9527,25,,1,,10484.3,
4538080,14:02:00,14:02:00,10293,1,,,1,0,
4538080,14:03:25,14:03:25,10685,2,,,,651.64,0
4538080,14:07:00,14:07:00,10302,3,,,,2316.36,
4538080,14:07:26,14:07:26,9799,4,,,,2613.46,0
4538080,14:07:50,14:07:50,10300,5,,,,2795.81,0
4538080,14:09:05,14:09:05,10297,6,,,,3292.23,0
4538080,14:10:00,14:10:00,10295,7,,,,3808.3,
4538080,14:11:54,14:11:54,9811,8,,,,4380.22,0
4538080,14:12:30,14:12:30,10400,9,,,,4758.03,0
4538080,14:12:46,14:12:46,10398,10,,,,4935.34,0
4538080,14:13:11,14:13:11,9800,11,,,,5242.29,0
4538080,14:13:54,14:13:54,10631,12,,,,5649.6,0
4538080,14:14:51,14:14:51,9561,13,,,,6342.68,0
4538080,14:15:27,14:15:27,10288,14,,,,6740.28,0
4538080,14:16:30,14:16:30,1136,15,,,,7381.04,0
4538080,14:17:00,14:17:00,1137,16,,,,7729.22,
4538080,14:17:34,14:17:34,1138,17,,,,7981.43,0
4538080,14:18:16,14:18:16,1139,18,,,,8229.41,0
4538080,14:18:43,14:18:43,1140,19,,,,8360.16,0
4538080,14:19:05,14:19:05,1141,20,,,,8487.35,0
4538080,14:20:08,14:20:08,1142,21,,,,8858.06,0
4538080,14:21:01,14:21:01,9529,22,,,,9225.48,0
4538080,14:21:23,14:21:23,1144,23,,,,9351.14,0
4538080,14:23:14,14:23:14,1145,24,,,,9927.22,0
4538080,14:25:00,14:25:00,9527,25,,1,,10484.3,
4538090,14:02:00,14:02:00,10293,1,,,1,0,
4538090,14:03:25,14:03:25,10685,2,,,,651.64,0
4538090,14:07:00,14:07:00,10302,3,,,,2316.36,
4538090,14:07:26,14:07:26,9799,4,,,,2613.46,0
4538090,14:07:50,14:07:50,10300,5,,,,2795.81,0
4538090,14:09:05,14:09:05,10297,6,,,,3292.23,0
4538090,14:10:00,14:10:00,10295,7,,,,3808.3,
4538090,14:11:54,14:11:54,9811,8,,,,4380.22,0
4538090,14:12:30,14:12:30,10400,9,,,,4758.03,0
4538090,14:12:46,14:12:46,10398,10,,,,4935.34,0
4538090,14:13:11,14:13:11,9800,11,,,,5242.29,0
4538090,14:13:54,14:13:54,10631,12,,,,5649.6,0
4538090,14:14:51,14:14:51,9561,13,,,,6342.68,0
4538090,14:15:27,14:15:27,10288,14,,,,6740.28,0
4538090,14:16:30,14:16:30,1136,15,,,,7381.04,0
4538090,14:17:00,14:17:00,1137,16,,,,7729.22,
4538090,14:17:34,14:17:34,1138,17,,,,7981.43,0
4538090,14:18:16,14:18:16,1139,18,,,,8229.41,0
4538090,14:18:43,14:18:43,1140,19,,,,8360.16,0
4538090,14:19:05,14:19:05,1141,20,,,,8487.35,0
4538090,14:20:08,14:20:08,1142,21,,,,8858.06,0
4538090,14:21:01,14:21:01,9529,22,,,,9225.48,0
4538090,14:21:23,14:21:23,1144,23,,,,9351.14,0
4538090,14:23:14,14:23:14,1145,24,,,,9927.22,0
4538090,14:25:00,14:25:00,9527,25,,1,,10484.3,
4575020,11:26:00,11:26:00,10293,1,,,1,0,
4575020,11:26:54,11:26:54,10685,2,,,,651.64,0
4575020,11:29:12,11:29:12,10302,3,,,,2316.36,0
4575020,11:29:35,11:29:35,9799,4,,,,2613.46,0
4575020,11:29:55,11:29:55,10300,5,,,,2795.81,0
4575020,11:31:00,11:31:00,10297,6,,,,3292.23,
4575020,11:32:00,11:32:00,10295,7,,,,3808.3,
4575020,11:34:27,11:34:27,9811,8,,,,4380.22,0
4575020,11:35:13,11:35:13,10400,9,,,,4758.03,0
4575020,11:35:33,11:35:33,10398,10,,,,4935.34,0
4575020,11:36:06,11:36:06,9800,11,,,,5242.29,0
4575020,11:37:01,11:37:01,10631,12,,,,5649.6,0
4575020,11:38:15,11:38:15,9561,13,,,,6342.68,0
4575020,11:39:00,11:39:00,10288,14,,,,6740.28,0
4575020,11:40:22,11:40:22,1136,15,,,,7381.04,0
4575020,11:41:00,11:41:00,1137,16,,,,7729.22,
4575020,11:41:31,11:41:31,1138,17,,,,7981.43,0
4575020,11:42:09,11:42:09,1139,18,,,,8229.41,0
4575020,11:42:33,11:42:33,1140,19,,,,8360.16,0
4575020,11:42:53,11:42:53,1141,20,,,,8487.35,0
4575020,11:43:50,11:43:50,1142,21,,,,8858.06,0
4575020,11:44:38,11:44:38,9529,22,,,,9225.48,0
4575020,11:44:58,11:44:58,1144,23,,,,9351.14,0
4575020,11:46:39,11:46:39,1145,24,,,,9927.22,0
4575020,11:48:00,11:48:00,9527,25,,1,,10480.02,
4575030,11:26:00,11:26:00,10293,1,,,1,0,
4575030,11:26:54,11:26:54,10685,2,,,,651.64,0
4575030,11:29:12,11:29:12,10302,3,,,,2316.36,0
4575030,11:29:35,11:29:35,9799,4,,,,2613.46,0
4575030,11:29:55,11:29:55,10300,5,,,,2795.81,0
4575030,11:31:00,11:31:00,10297,6,,,,3292.23,
4575030,11:32:00,11:32:00,10295,7,,,,3808.3,
4575030,11:34:27,11:34:27,9811,8,,,,4380.22,0
4575030,11:35:13,11:35:13,10400,9,,,,4758.03,0
4575030,11:35:33,11:35:33,10398,10,,,,4935.34,0
4575030,11:36:06,11:36:06,9800,11,,,,5242.29,0
4575030,11:37:01,11:37:01,10631,12,,,,5649.6,0
4575030,11:38:15,11:38:15,9561,13,,,,6342.68,0
4575030,11:39:00,11:39:00,10288,14,,,,6740.28,0
4575030,11:40:22,11:40:22,1136,15,,,,7381.04,0
4575030,11:41:00,11:41:00,1137,16,,,,7729.22,
4575030,11:41:31,11:41:31,1138,17,,,,7981.43,0
4575030,11:42:09,11:42:09,1139,18,,,,8229.41,0
4575030,11:42:33,11:42:33,1140,19,,,,8360.16,0
4575030,11:42:53,11:42:53,1141,20,,,,8487.35,0
4575030,11:43:50,11:43:50,1142,21,,,,8858.06,0
4575030,11:44:38,11:44:38,9529,22,,,,9225.48,0
4575030,11:44:58,11:44:58,1144,23,,,,9351.14,0
4575030,11:46:39,11:46:39,1145,24,,,,9927.22,0
4575030,11:48:00,11:48:00,9527,25,,1,,10480.02,
4575040,11:26:00,11:26:00,10293,1,,,1,0,
4575040,11:26:54,11:26:54,10685,2,,,,651.64,0
4575040,11:29:12,11:29:12,10302,3,,,,2316.36,0
4575040,11:29:35,11:29:35,9799,4,,,,2613.46,0
4575040,11:29:55,11:29:55,10300,5,,,,2795.81,0
4575040,11:31:00,11:31:00,10297,6,,,,3292.23,
4575040,11:32:00,11:32:00,10295,7,,,,3808.3,
4575040,11:34:27,11:34:27,9811,8,,,,4380.22,0
4575040,11:35:13,11:35:13,10400,9,,,,4758.03,0
4575040,11:35:33,11:35:33,10398,10,,,,4935.34,0
4575040,11:36:06,11:36:06,9800,11,,,,5242.29,0
4575040,11:37:01,11:37:01,10631,12,,,,5649.6,0
4575040,11:38:15,11:38:15,9561,13,,,,6342.68,0
4575040,11:39:00,11:39:00,10288,14,,,,6740.28,0
4575040,11:40:22,11:40:22,1136,15,,,,7381.04,0
4575040,11:41:00,11:41:00,1137,16,,,,7729.22,
4575040,11:41:31,11:41:31,1138,17,,,,7981.43,0
4575040,11:42:09,11:42:09,1139,18,,,,8229.41,0
4575040,11:42:33,11:42:33,1140,19,,,,8360.16,0
4575040,11:42:53,11:42:53,1141,20,,,,8487.35,0
4575040,11:43:50,11:43:50,1142,21,,,,8858.06,0
4575040,11:44:38,11:44:38,9529,22,,,,9225.48,0
4575040,11:44:58,11:44:58,1144,23,,,,9351.14,0
4575040,11:46:39,11:46:39,1145,24,,,,9927.22,0
4575040,11:48:00,11:48:00,9527,25,,1,,10480.02,
4575050,11:26:00,11:26:00,10293,1,,,1,0,
4575050,11:26:54,11:26:54,10685,2,,,,651.64,0
4575050,11:29:12,11:29:12,10302,3,,,,2316.36,0
4575050,11:29:35,11:29:35,9799,4,,,,2613.46,0
4575050,11:29:55,11:29:55,10300,5,,,,2795.81,0
4575050,11:31:00,11:31:00,10297,6,,,,3292.23,
4575050,11:32:00,11:32:00,10295,7,,,,3808.3,
4575050,11:34:27,11:34:27,9811,8,,,,4380.22,0
4575050,11:35:13,11:35:13,10400,9,,,,4758.03,0
4575050,11:35:33,11:35:33,10398,10,,,,4935.34,0
4575050,11:36:06,11:36:06,9800,11,,,,5242.29,0
4575050,11:37:01,11:37:01,10631,12,,,,5649.6,0
4575050,11:38:15,11:38:15,9561,13,,,,6342.68,0
4575050,11:39:00,11:39:00,10288,14,,,,6740.28,0
4575050,11:40:22,11:40:22,1136,15,,,,7381.04,0
4575050,11:41:00,11:41:00,1137,16,,,,7729.22,
4575050,11:41:31,11:41:31,1138,17,,,,7981.43,0
4575050,11:42:09,11:42:09,1139,18,,,,8229.41,0
4575050,11:42:33,11:42:33,1140,19,,,,8360.16,0
4575050,11:42:53,11:42:53,1141,20,,,,8487.35,0
4575050,11:43:50,11:43:50,1142,21,,,,8858.06,0
4575050,11:44:38,11:44:38,9529,22,,,,9225.48,0
4575050,11:44:58,11:44:58,1144,23,,,,9351.14,0
4575050,11:46:39,11:46:39,1145,24,,,,9927.22,0
4575050,11:48:00,11:48:00,9527,25,,1,,10480.02,
4575060,11:26:00,11:26:00,10293,1,,,1,0,
4575060,11:26:54,11:26:54,10685,2,,,,651.64,0
4575060,11:29:12,11:29:12,10302,3,,,,2316.36,0
4575060,11:29:35,11:29:35,9799,4,,,,2613.46,0
4575060,11:29:55,11:29:55,10300,5,,,,2795.81,0
4575060,11:31:00,11:31:00,10297,6,,,,3292.23,
4575060,11:32:00,11:32:00,10295,7,,,,3808.3,
4575060,11:34:27,11:34:27,9811,8,,,,4380.22,0
4575060,11:35:13,11:35:13,10400,9,,,,4758.03,0
4575060,11:35:33,11:35:33,10398,10,,,,4935.34,0
4575060,11:36:06,11:36:06,9800,11,,,,5242.29,0
4575060,11:37:01,11:37:01,10631,12,,,,5649.6,0
4575060,11:38:15,11:38:15,9561,13,,,,6342.68,0
4575060,11:39:00,11:39:00,10288,14,,,,6740.28,0
4575060,11:40:22,11:40:22,1136,15,,,,7381.04,0
4575060,11:41:00,11:41:00,1137,16,,,,7729.22,
4575060,11:41:31,11:41:31,1138,17,,,,7981.43,0
4575060,11:42:09,11:42:09,1139,18,,,,8229.41,0
4575060,11:42:33,11:42:33,1140,19,,,,8360.16,0
4575060,11:42:53,11:42:53,1141,20,,,,8487.35,0
4575060,11:43:50,11:43:50,1142,21,,,,8858.06,0
4575060,11:44:38,11:44:38,9529,22,,,,9225.48,0
4575060,11:44:58,11:44:58,1144,23,,,,9351.14,0
4575060,11:46:39,11:46:39,1145,24,,,,9927.22,0
4575060,11:48:00,11:48:00,9527,25,,1,,10480.02,
4687070,16:05:00,16:05:00,10293,1,,,1,0,
4687070,16:06:25,16:06:25,10685,2,,,,651.64,0
4687070,16:10:00,16:10:00,10302,3,,,,2316.36,
4687070,16:10:26,16:10:26,9799,4,,,,2613.46,0
4687070,16:10:50,16:10:50,10300,5,,,,2795.81,0
4687070,16:12:05,16:12:05,10297,6,,,,3292.23,0
4687070,16:13:00,16:13:00,10295,7,,,,3808.3,
4687070,16:14:54,16:14:54,9811,8,,,,4380.22,0
4687070,16:15:30,16:15:30,10400,9,,,,4758.03,0
4687070,16:15:46,16:15:46,10398,10,,,,4935.34,0
4687070,16:16:11,16:16:11,9800,11,,,,5242.29,0
4687070,16:16:54,16:16:54,10631,12,,,,5649.6,0
4687070,16:17:51,16:17:51,9561,13,,,,6342.68,0
4687070,16:18:27,16:18:27,10288,14,,,,6740.28,0
4687070,16:19:30,16:19:30,1136,15,,,,7381.04,0
4687070,16:20:00,16:20:00,1137,16,,,,7729.22,
4687070,16:20:34,16:20:34,1138,17,,,,7981.43,0
4687070,16:21:16,16:21:16,1139,18,,,,8229.41,0
4687070,16:21:43,16:21:43,1140,19,,,,8360.16,0
4687070,16:22:05,16:22:05,1141,20,,,,8487.35,0
4687070,16:23:08,16:23:08,1142,21,,,,8858.06,0
4687070,16:24:01,16:24:01,9529,22,,,,9225.48,0
4687070,16:24:23,16:24:23,1144,23,,,,9351.14,0
4687070,16:26:14,16:26:14,1145,24,,,,9927.22,0
4687070,16:28:00,16:28:00,9527,25,,1,,10484.3,
5018010,17:02:00,17:02:00,10293,1,,,1,0,
5018010,17:03:25,17:03:25,10685,2,,,,651.64,0
5018010,17:07:00,17:07:00,10302,3,,,,2316.36,
5018010,17:07:26,17:07:26,9799,4,,,,2613.46,0
5018010,17:07:50,17:07:50,10300,5,,,,2795.81,0
5018010,17:09:05,17:09:05,10297,6,,,,3292.23,0
5018010,17:10:00,17:10:00,10295,7,,,,3808.3,
5018010,17:11:54,17:11:54,9811,8,,,,4380.22,0
5018010,17:12:30,17:12:30,10400,9,,,,4758.03,0
5018010,17:12:46,17:12:46,10398,10,,,,4935.34,0
5018010,17:13:11,17:13:11,9800,11,,,,5242.29,0
5018010,17:13:54,17:13:54,10631,12,,,,5649.6,0
5018010,17:14:51,17:14:51,9561,13,,,,6342.68,0
5018010,17:15:27,17:15:27,10288,14,,,,6740.28,0
5018010,17:16:30,17:16:30,1136,15,,,,7381.04,0
5018010,17:17:00,17:17:00,1137,16,,,,7729.22,
5018010,17:17:34,17:17:34,1138,17,,,,7981.43,0
5018010,17:18:16,17:18:16,1139,18,,,,8229.41,0
5018010,17:18:43,17:18:43,1140,19,,,,8360.16,0
5018010,17:19:05,17:19:05,1141,20,,,,8487.35,0
5018010,17:20:08,17:20:08,1142,21,,,,8858.06,0
5018010,17:21:01,17:21:01,9529,22,,,,9225.48,0
5018010,17:21:23,17:21:23,1144,23,,,,9351.14,0
5018010,17:23:14,17:23:14,1145,24,,,,9927.22,0
5018010,17:25:00,17:25:00,9527,25,,1,,10484.3,
5018080,17:02:00,17:02:00,10293,1,,,1,0,
5018080,17:03:25,17:03:25,10685,2,,,,651.64,0
5018080,17:07:00,17:07:00,10302,3,,,,2316.36,
5018080,17:07:26,17:07:26,9799,4,,,,2613.46,0
5018080,17:07:50,17:07:50,10300,5,,,,2795.81,0
5018080,17:09:05,17:09:05,10297,6,,,,3292.23,0
5018080,17:10:00,17:10:00,10295,7,,,,3808.3,
5018080,17:11:54,17:11:54,9811,8,,,,4380.22,0
5018080,17:12:30,17:12:30,10400,9,,,,4758.03,0
5018080,17:12:46,17:12:46,10398,10,,,,4935.34,0
5018080,17:13:11,17:13:11,9800,11,,,,5242.29,0
5018080,17:13:54,17:13:54,10631,12,,,,5649.6,0
5018080,17:14:51,17:14:51,9561,13,,,,6342.68,0
5018080,17:15:27,17:15:27,10288,14,,,,6740.28,0
5018080,17:16:30,17:16:30,1136,15,,,,7381.04,0
5018080,17:17:00,17:17:00,1137,16,,,,7729.22,
5018080,17:17:34,17:17:34,1138,17,,,,7981.43,0
5018080,17:18:16,17:18:16,1139,18,,,,8229.41,0
5018080,17:18:43,17:18:43,1140,19,,,,8360.16,0
5018080,17:19:05,17:19:05,1141,20,,,,8487.35,0
5018080,17:20:08,17:20:08,1142,21,,,,8858.06,0
5018080,17:21:01,17:21:01,9529,22,,,,9225.48,0
5018080,17:21:23,17:21:23,1144,23,,,,9351.14,0
5018080,17:23:14,17:23:14,1145,24,,,,9927.22,0
5018080,17:25:00,17:25:00,9527,25,,1,,10484.3,
5018090,17:02:00,17:02:00,10293,1,,,1,0,
5018090,17:03:25,17:03:25,10685,2,,,,651.64,0
5018090,17:07:00,17:07:00,10302,3,,,,2316.36,
5018090,17:07:26,17:07:26,9799,4,,,,2613.46,0
5018090,17:07:50,17:07:50,10300,5,,,,2795.81,0
5018090,17:09:05,17:09:05,10297,6,,,,3292.23,0
5018090,17:10:00,17:10:00,10295,7,,,,3808.3,
5018090,17:11:54,17:11:54,9811,8,,,,4380.22,0
5018090,17:12:30,17:12:30,10400,9,,,,4758.03,0
5018090,17:12:46,17:12:46,10398,10,,,,4935.34,0
5018090,17:13:11,17:13:11,9800,11,,,,5242.29,0
5018090,17:13:54,17:13:54,10631,12,,,,5649.6,0
5018090,17:14:51,17:14:51,9561,13,,,,6342.68,0
5018090,17:15:27,17:15:27,10288,14,,,,6740.28,0
5018090,17:16:30,17:16:30,1136,15,,,,7381.04,0
5018090,17:17:00,17:17:00,1137,16,,,,7729.22,
5018090,17:17:34,17:17:34,1138,17,,,,7981.43,0
5018090,17:18:16,17:18:16,1139,18,,,,8229.41,0
5018090,17:18:43,17:18:43,1140,19,,,,8360.16,0
5018090,17:19:05,17:19:05,1141,20,,,,8487.35,0
5018090,17:20:08,17:20:08,1142,21,,,,8858.06,0
5018090,17:21:01,17:21:01,9529,22,,,,9225.48,0
5018090,17:21:23,17:21:23,1144,23,,,,9351.14,0
5018090,17:23:14,17:23:14,1145,24,,,,9927.22,0
5018090,17:25:00,17:25:00,9527,25,,1,,10484.3,
5061010,12:32:00,12:32:00,10293,1,,,1,0,
5061010,12:33:25,12:33:25,10685,2,,,,651.64,0
5061010,12:37:00,12:37:00,10302,3,,,,2316.36,
5061010,12:37:26,12:37:26,9799,4,,,,2613.46,0
5061010,12:37:50,12:37:50,10300,5,,,,2795.81,0
5061010,12:39:05,12:39:05,10297,6,,,,3292.23,0
5061010,12:40:00,12:40:00,10295,7,,,,3808.3,
5061010,12:41:54,12:41:54,9811,8,,,,4380.22,0
5061010,12:42:30,12:42:30,10400,9,,,,4758.03,0
5061010,12:42:46,12:42:46,10398,10,,,,4935.34,0
5061010,12:43:11,12:43:11,9800,11,,,,5242.29,0
5061010,12:43:54,12:43:54,10631,12,,,,5649.6,0
5061010,12:44:51,12:44:51,9561,13,,,,6342.68,0
5061010,12:45:27,12:45:27,10288,14,,,,6740.28,0
5061010,12:46:30,12:46:30,1136,15,,,,7381.04,0
5061010,12:47:00,12:47:00,1137,16,,,,7729.22,
5061010,12:47:34,12:47:34,1138,17,,,,7981.43,0
5061010,12:48:16,12:48:16,1139,18,,,,8229.41,0
5061010,12:48:43,12:48:43,1140,19,,,,8360.16,0
5061010,12:49:05,12:49:05,1141,20,,,,8487.35,0
5061010,12:50:08,12:50:08,1142,21,,,,8858.06,0
5061010,12:51:01,12:51:01,9529,22,,,,9225.48,0
5061010,12:51:23,12:51:23,1144,23,,,,9351.14,0
5061010,12:53:14,12:53:14,1145,24,,,,9927.22,0
5061010,12:55:00,12:55:00,9527,25,,1,,10484.3,
5061080,12:32:00,12:32:00,10293,1,,,1,0,
5061080,12:33:25,12:33:25,10685,2,,,,651.64,0
5061080,12:37:00,12:37:00,10302,3,,,,2316.36,
5061080,12:37:26,12:37:26,9799,4,,,,2613.46,0
5061080,12:37:50,12:37:50,10300,5,,,,2795.81,0
5061080,12:39:05,12:39:05,10297,6,,,,3292.23,0
5061080,12:40:00,12:40:00,10295,7,,,,3808.3,
5061080,12:41:54,12:41:54,9811,8,,,,4380.22,0
5061080,12:42:30,12:42:30,10400,9,,,,4758.03,0
5061080,12:42:46,12:42:46,10398,10,,,,4935.34,0
5061080,12:43:11,12:43:11,9800,11,,,,5242.29,0
5061080,12:43:54,12:43:54,10631,12,,,,5649.6,0
5061080,12:44:51,12:44:51,9561,13,,,,6342.68,0
5061080,12:45:27,12:45:27,10288,14,,,,6740.28,0
5061080,12:46:30,12:46:30,1136,15,,,,7381.04,0
5061080,12:47:00,12:47:00,1137,16,,,,7729.22,
5061080,12:47:34,12:47:34,1138,17,,,,7981.43,0
5061080,12:48:16,12:48:16,1139,18,,,,8229.41,0
5061080,12:48:43,12:48:43,1140,19,,,,8360.16,0
5061080,12:49:05,12:49:05,1141,20,,,,8487.35,0
5061080,12:50:08,12:50:08,1142,21,,,,8858.06,0
5061080,12:51:01,12:51:01,9529,22,,,,9225.48,0
5061080,12:51:23,12:51:23,1144,23,,,,9351.14,0
5061080,12:53:14,12:53:14,1145,24,,,,9927.22,0
5061080,12:55:00,12:55:00,9527,25,,1,,10484.3,
5061090,12:32:00,12:32:00,10293,1,,,1,0,
5061090,12:33:25,12:33:25,10685,2,,,,651.64,0
5061090,12:37:00,12:37:00,10302,3,,,,2316.36,
5061090,12:37:26,12:37:26,9799,4,,,,2613.46,0
5061090,12:37:50,12:37:50,10300,5,,,,2795.81,0
5061090,12:39:05,12:39:05,10297,6,,,,3292.23,0
5061090,12:40:00,12:40:00,10295,7,,,,3808.3,
5061090,12:41:54,12:41:54,9811,8,,,,4380.22,0
5061090,12:42:30,12:42:30,10400,9,,,,4758.03,0
5061090,12:42:46,12:42:46,10398,10,,,,4935.34,0
5061090,12:43:11,12:43:11,9800,11,,,,5242.29,0
5061090,12:43:54,12:43:54,10631,12,,,,5649.6,0
5061090,12:44:51,12:44:51,9561,13,,,,6342.68,0
5061090,12:45:27,12:45:27,10288,14,,,,6740.28,0
5061090,12:46:30,12:46:30,1136,15,,,,7381.04,0
5061090,12:47:00,12:47:00,1137,16,,,,7729.22,
5061090,12:47:34,12:47:34,1138,17,,,,7981.43,0
5061090,12:48:16,12:48:16,1139,18,,,,8229.41,0
5061090,12:48:43,12:48:43,1140,19,,,,8360.16,0
5061090,12:49:05,12:49:05,1141,20,,,,8487.35,0
5061090,12:50:08,12:50:08,1142,21,,,,8858.06,0
5061090,12:51:01,12:51:01,9529,22,,,,9225.48,0
5061090,12:51:23,12:51:23,1144,23,,,,9351.14,0
5061090,12:53:14,12:53:14,1145,24,,,,9927.22,0
5061090,12:55:00,12:55:00,9527,25,,1,,10484.3,
5249020,14:28:00,14:28:00,10293,1,,,1,0,
5249020,14:28:54,14:28:54,10685,2,,,,651.64,0
5249020,14:31:12,14:31:12,10302,3,,,,2316.36,0
5249020,14:31:35,14:31:35,9799,4,,,,2613.46,0
5249020,14:31:55,14:31:55,10300,5,,,,2795.81,0
5249020,14:33:00,14:33:00,10297,6,,,,3292.23,
5249020,14:34:00,14:34:00,10295,7,,,,3808.3,
5249020,14:36:27,14:36:27,9811,8,,,,4380.22,0
5249020,14:37:13,14:37:13,10400,9,,,,4758.03,0
5249020,14:37:33,14:37:33,10398,10,,,,4935.34,0
5249020,14:38:06,14:38:06,9800,11,,,,5242.29,0
5249020,14:39:01,14:39:01,10631,12,,,,5649.6,0
5249020,14:40:15,14:40:15,9561,13,,,,6342.68,0
5249020,14:41:00,14:41:00,10288,14,,,,6740.28,0
5249020,14:42:22,14:42:22,1136,15,,,,7381.04,0
5249020,14:43:00,14:43:00,1137,16,,,,7729.22,
5249020,14:43:31,14:43:31,1138,17,,,,7981.43,0
5249020,14:44:09,14:44:09,1139,18,,,,8229.41,0
5249020,14:44:33,14:44:33,1140,19,,,,8360.16,0
5249020,14:44:53,14:44:53,1141,20,,,,8487.35,0
5249020,14:45:50,14:45:50,1142,21,,,,8858.06,0
5249020,14:46:38,14:46:38,9529,22,,,,9225.48,0
5249020,14:46:58,14:46:58,1144,23,,,,9351.14,0
5249020,14:48:39,14:48:39,1145,24,,,,9927.22,0
5249020,14:50:00,14:50:00,9527,25,,1,,10480.02,
5249030,14:28:00,14:28:00,10293,1,,,1,0,
5249030,14:28:54,14:28:54,10685,2,,,,651.64,0
5249030,14:31:12,14:31:12,10302,3,,,,2316.36,0
5249030,14:31:35,14:31:35,9799,4,,,,2613.46,0
5249030,14:31:55,14:31:55,10300,5,,,,2795.81,0
5249030,14:33:00,14:33:00,10297,6,,,,3292.23,
5249030,14:34:00,14:34:00,10295,7,,,,3808.3,
5249030,14:36:27,14:36:27,9811,8,,,,4380.22,0
5249030,14:37:13,14:37:13,10400,9,,,,4758.03,0
5249030,14:37:33,14:37:33,10398,10,,,,4935.34,0
5249030,14:38:06,14:38:06,9800,11,,,,5242.29,0
5249030,14:39:01,14:39:01,10631,12,,,,5649.6,0
5249030,14:40:15,14:40:15,9561,13,,,,6342.68,0
5249030,14:41:00,14:41:00,10288,14,,,,6740.28,0
5249030,14:42:22,14:42:22,1136,15,,,,7381.04,0
5249030,14:43:00,14:43:00,1137,16,,,,7729.22,
5249030,14:43:31,14:43:31,1138,17,,,,7981.43,0
5249030,14:44:09,14:44:09,1139,18,,,,8229.41,0
5249030,14:44:33,14:44:33,1140,19,,,,8360.16,0
5249030,14:44:53,14:44:53,1141,20,,,,8487.35,0
5249030,14:45:50,14:45:50,1142,21,,,,8858.06,0
5249030,14:46:38,14:46:38,9529,22,,,,9225.48,0
5249030,14:46:58,14:46:58,1144,23,,,,9351.14,0
5249030,14:48:39,14:48:39,1145,24,,,,9927.22,0
5249030,14:50:00,14:50:00,9527,25,,1,,10480.02,
5249040,14:28:00,14:28:00,10293,1,,,1,0,
5249040,14:28:54,14:28:54,10685,2,,,,651.64,0
5249040,14:31:12,14:31:12,10302,3,,,,2316.36,0
5249040,14:31:35,14:31:35,9799,4,,,,2613.46,0
5249040,14:31:55,14:31:55,10300,5,,,,2795.81,0
5249040,14:33:00,14:33:00,10297,6,,,,3292.23,
5249040,14:34:00,14:34:00,10295,7,,,,3808.3,
5249040,14:36:27,14:36:27,9811,8,,,,4380.22,0
5249040,14:37:13,14:37:13,10400,9,,,,4758.03,0
5249040,14:37:33,14:37:33,10398,10,,,,4935.34,0
5249040,14:38:06,14:38:06,9800,11,,,,5242.29,0
5249040,14:39:01,14:39:01,10631,12,,,,5649.6,0
5249040,14:40:15,14:40:15,9561,13,,,,6342.68,0
5249040,14:41:00,14:41:00,10288,14,,,,6740.28,0
5249040,14:42:22,14:42:22,1136,15,,,,7381.04,0
5249040,14:43:00,14:43:00,1137,16,,,,7729.22,
5249040,14:43:31,14:43:31,1138,17,,,,7981.43,0
5249040,14:44:09,14:44:09,1139,18,,,,8229.41,0
5249040,14:44:33,14:44:33,1140,19,,,,8360.16,0
5249040,14:44:53,14:44:53,1141,20,,,,8487.35,0
5249040,14:45:50,14:45:50,1142,21,,,,8858.06,0
5249040,14:46:38,14:46:38,9529,22,,,,9225.48,0
5249040,14:46:58,14:46:58,1144,23,,,,9351.14,0
5249040,14:48:39,14:48:39,1145,24,,,,9927.22,0
5249040,14:50:00,14:50:00,9527,25,,1,,10480.02,
5249050,14:28:00,14:28:00,10293,1,,,1,0,
5249050,14:28:54,14:28:54,10685,2,,,,651.64,0
5249050,14:31:12,14:31:12,10302,3,,,,2316.36,0
5249050,14:31:35,14:31:35,9799,4,,,,2613.46,0
5249050,14:31:55,14:31:55,10300,5,,,,2795.81,0
5249050,14:33:00,14:33:00,10297,6,,,,3292.23,
5249050,14:34:00,14:34:00,10295,7,,,,3808.3,
5249050,14:36:27,14:36:27,9811,8,,,,4380.22,0
5249050,14:37:13,14:37:13,10400,9,,,,4758.03,0
5249050,14:37:33,14:37:33,10398,10,,,,4935.34,0
5249050,14:38:06,14:38:06,9800,11,,,,5242.29,0
5249050,14:39:01,14:39:01,10631,12,,,,5649.6,0
5249050,14:40:15,14:40:15,9561,13,,,,6342.68,0
5249050,14:41:00,14:41:00,10288,14,,,,6740.28,0
5249050,14:42:22,14:42:22,1136,15,,,,7381.04,0
5249050,14:43:00,14:43:00,1137,16,,,,7729.22,
5249050,14:43:31,14:43:31,1138,17,,,,7981.43,0
5249050,14:44:09,14:44:09,1139,18,,,,8229.41,0
5249050,14:44:33,14:44:33,1140,19,,,,8360.16,0
5249050,14:44:53,14:44:53,1141,20,,,,8487.35,0
5249050,14:45:50,14:45:50,1142,21,,,,8858.06,0
5249050,14:46:38,14:46:38,9529,22,,,,9225.48,0
5249050,14:46:58,14:46:58,1144,23,,,,9351.14,0
5249050,14:48:39,14:48:39,1145,24,,,,9927.22,0
5249050,14:50:00,14:50:00,9527,25,,1,,10480.02,
5249060,14:28:00,14:28:00,10293,1,,,1,0,
5249060,14:28:54,14:28:54,10685,2,,,,651.64,0
5249060,14:31:12,14:31:12,10302,3,,,,2316.36,0
5249060,14:31:35,14:31:35,9799,4,,,,2613.46,0
5249060,14:31:55,14:31:55,10300,5,,,,2795.81,0
5249060,14:33:00,14:33:00,10297,6,,,,3292.23,
5249060,14:34:00,14:34:00,10295,7,,,,3808.3,
5249060,14:36:27,14:36:27,9811,8,,,,4380.22,0
5249060,14:37:13,14:37:13,10400,9,,,,4758.03,0
5249060,14:37:33,14:37:33,10398,10,,,,4935.34,0
5249060,14:38:06,14:38:06,9800,11,,,,5242.29,0
5249060,14:39:01,14:39:01,10631,12,,,,5649.6,0
5249060,14:40:15,14:40:15,9561,13,,,,6342.68,0
5249060,14:41:00,14:41:00,10288,14,,,,6740.28,0
5249060,14:42:22,14:42:22,1136,15,,,,7381.04,0
5249060,14:43:00,14:43:00,1137,16,,,,7729.22,
5249060,14:43:31,14:43:31,1138,17,,,,7981.43,0
5249060,14:44:09,14:44:09,1139,18,,,,8229.41,0
5249060,14:44:33,14:44:33,1140,19,,,,8360.16,0
5249060,14:44:53,14:44:53,1141,20,,,,8487.35,0
5249060,14:45:50,14:45:50,1142,21,,,,8858.06,0
5249060,14:46:38,14:46:38,9529,22,,,,9225.48,0
5249060,14:46:58,14:46:58,1144,23,,,,9351.14,0
5249060,14:48:39,14:48:39,1145,24,,,,9927.22,0
5249060,14:50:00,14:50:00,9527,25,,1,,10480.02,
5364020,21:30:00,21:30:00,10293,1,,,1,0,
5364020,21:30:54,21:30:54,10685,2,,,,651.64,0
5364020,21:33:12,21:33:12,10302,3,,,,2316.36,0
5364020,21:33:35,21:33:35,9799,4,,,,2613.46,0
5364020,21:33:55,21:33:55,10300,5,,,,2795.81,0
5364020,21:35:00,21:35:00,10297,6,,,,3292.23,
5364020,21:36:00,21:36:00,10295,7,,,,3808.3,
5364020,21:37:54,21:37:54,9811,8,,,,4380.22,0
5364020,21:38:30,21:38:30,10400,9,,,,4758.03,0
5364020,21:38:46,21:38:46,10398,10,,,,4935.34,0
5364020,21:39:11,21:39:11,9800,11,,,,5242.29,0
5364020,21:39:54,21:39:54,10631,12,,,,5649.6,0
5364020,21:40:51,21:40:51,9561,13,,,,6342.68,0
5364020,21:41:27,21:41:27,10288,14,,,,6740.28,0
5364020,21:42:30,21:42:30,1136,15,,,,7381.04,0
5364020,21:43:00,21:43:00,1137,16,,,,7729.22,
5364020,21:43:31,21:43:31,1138,17,,,,7981.43,0
5364020,21:44:09,21:44:09,1139,18,,,,8229.41,0
5364020,21:44:33,21:44:33,1140,19,,,,8360.16,0
5364020,21:44:53,21:44:53,1141,20,,,,8487.35,0
5364020,21:45:50,21:45:50,1142,21,,,,8858.06,0
5364020,21:46:38,21:46:38,9529,22,,,,9225.48,0
5364020,21:46:58,21:46:58,1144,23,,,,9351.14,0
5364020,21:48:39,21:48:39,1145,24,,,,9927.22,0
5364020,21:50:00,21:50:00,9527,25,,1,,10480.02,
5364030,21:30:00,21:30:00,10293,1,,,1,0,
5364030,21:30:54,21:30:54,10685,2,,,,651.64,0
5364030,21:33:12,21:33:12,10302,3,,,,2316.36,0
5364030,21:33:35,21:33:35,9799,4,,,,2613.46,0
5364030,21:33:55,21:33:55,10300,5,,,,2795.81,0
5364030,21:35:00,21:35:00,10297,6,,,,3292.23,
5364030,21:36:00,21:36:00,10295,7,,,,3808.3,
5364030,21:37:54,21:37:54,9811,8,,,,4380.22,0
5364030,21:38:30,21:38:30,10400,9,,,,4758.03,0
5364030,21:38:46,21:38:46,10398,10,,,,4935.34,0
5364030,21:39:11,21:39:11,9800,11,,,,5242.29,0
5364030,21:39:54,21:39:54,10631,12,,,,5649.6,0
5364030,21:40:51,21:40:51,9561,13,,,,6342.68,0
5364030,21:41:27,21:41:27,10288,14,,,,6740.28,0
5364030,21:42:30,21:42:30,1136,15,,,,7381.04,0
5364030,21:43:00,21:43:00,1137,16,,,,7729.22,
5364030,21:43:31,21:43:31,1138,17,,,,7981.43,0
5364030,21:44:09,21:44:09,1139,18,,,,8229.41,0
5364030,21:44:33,21:44:33,1140,19,,,,8360.16,0
5364030,21:44:53,21:44:53,1141,20,,,,8487.35,0
5364030,21:45:50,21:45:50,1142,21,,,,8858.06,0
5364030,21:46:38,21:46:38,9529,22,,,,9225.48,0
5364030,21:46:58,21:46:58,1144,23,,,,9351.14,0
5364030,21:48:39,21:48:39,1145,24,,,,9927.22,0
5364030,21:50:00,21:50:00,9527,25,,1,,10480.02,
5364040,21:30:00,21:30:00,10293,1,,,1,0,
5364040,21:30:54,21:30:54,10685,2,,,,651.64,0
5364040,21:33:12,21:33:12,10302,3,,,,2316.36,0
5364040,21:33:35,21:33:35,9799,4,,,,2613.46,0
5364040,21:33:55,21:33:55,10300,5,,,,2795.81,0
5364040,21:35:00,21:35:00,10297,6,,,,3292.23,
5364040,21:36:00,21:36:00,10295,7,,,,3808.3,
5364040,21:37:54,21:37:54,9811,8,,,,4380.22,0
5364040,21:38:30,21:38:30,10400,9,,,,4758.03,0
5364040,21:38:46,21:38:46,10398,10,,,,4935.34,0
5364040,21:39:11,21:39:11,9800,11,,,,5242.29,0
5364040,21:39:54,21:39:54,10631,12,,,,5649.6,0
5364040,21:40:51,21:40:51,9561,13,,,,6342.68,0
5364040,21:41:27,21:41:27,10288,14,,,,6740.28,0
5364040,21:42:30,21:42:30,1136,15,,,,7381.04,0
5364040,21:43:00,21:43:00,1137,16,,,,7729.22,
5364040,21:43:31,21:43:31,1138,17,,,,7981.43,0
5364040,21:44:09,21:44:09,1139,18,,,,8229.41,0
5364040,21:44:33,21:44:33,1140,19,,,,8360.16,0
5364040,21:44:53,21:44:53,1141,20,,,,8487.35,0
5364040,21:45:50,21:45:50,1142,21,,,,8858.06,0
5364040,21:46:38,21:46:38,9529,22,,,,9225.48,0
5364040,21:46:58,21:46:58,1144,23,,,,9351.14,0
5364040,21:48:39,21:48:39,1145,24,,,,9927.22,0
5364040,21:50:00,21:50:00,9527,25,,1,,10480.02,
5364050,21:30:00,21:30:00,10293,1,,,1,0,
5364050,21:30:54,21:30:54,10685,2,,,,651.64,0
5364050,21:33:12,21:33:12,10302,3,,,,2316.36,0
5364050,21:33:35,21:33:35,9799,4,,,,2613.46,0
5364050,21:33:55,21:33:55,10300,5,,,,2795.81,0
5364050,21:35:00,21:35:00,10297,6,,,,3292.23,
5364050,21:36:00,21:36:00,10295,7,,,,3808.3,
5364050,21:37:54,21:37:54,9811,8,,,,4380.22,0
5364050,21:38:30,21:38:30,10400,9,,,,4758.03,0
5364050,21:38:46,21:38:46,10398,10,,,,4935.34,0
5364050,21:39:11,21:39:11,9800,11,,,,5242.29,0
5364050,21:39:54,21:39:54,10631,12,,,,5649.6,0
5364050,21:40:51,21:40:51,9561,13,,,,6342.68,0
5364050,21:41:27,21:41:27,10288,14,,,,6740.28,0
5364050,21:42:30,21:42:30,1136,15,,,,7381.04,0
5364050,21:43:00,21:43:00,1137,16,,,,7729.22,
5364050,21:43:31,21:43:31,1138,17,,,,7981.43,0
5364050,21:44:09,21:44:09,1139,18,,,,8229.41,0
5364050,21:44:33,21:44:33,1140,19,,,,8360.16,0
5364050,21:44:53,21:44:53,1141,20,,,,8487.35,0
5364050,21:45:50,21:45:50,1142,21,,,,8858.06,0
5364050,21:46:38,21:46:38,9529,22,,,,9225.48,0
5364050,21:46:58,21:46:58,1144,23,,,,9351.14,0
5364050,21:48:39,21:48:39,1145,24,,,,9927.22,0
5364050,21:50:00,21:50:00,9527,25,,1,,10480.02,
5364060,21:30:00,21:30:00,10293,1,,,1,0,
5364060,21:30:54,21:30:54,10685,2,,,,651.64,0
5364060,21:33:12,21:33:12,10302,3,,,,2316.36,0
5364060,21:33:35,21:33:35,9799,4,,,,2613.46,0
5364060,21:33:55,21:33:55,10300,5,,,,2795.81,0
5364060,21:35:00,21:35:00,10297,6,,,,3292.23,
5364060,21:36:00,21:36:00,10295,7,,,,3808.3,
5364060,21:37:54,21:37:54,9811,8,,,,4380.22,0
5364060,21:38:30,21:38:30,10400,9,,,,4758.03,0
5364060,21:38:46,21:38:46,10398,10,,,,4935.34,0
5364060,21:39:11,21:39:11,9800,11,,,,5242.29,0
5364060,21:39:54,21:39:54,10631,12,,,,5649.6,0
5364060,21:40:51,21:40:51,9561,13,,,,6342.68,0
5364060,21:41:27,21:41:27,10288,14,,,,6740.28,0
5364060,21:42:30,21:42:30,1136,15,,,,7381.04,0
5364060,21:43:00,21:43:00,1137,16,,,,7729.22,
5364060,21:43:31,21:43:31,1138,17,,,,7981.43,0
5364060,21:44:09,21:44:09,1139,18,,,,8229.41,0
5364060,21:44:33,21:44:33,1140,19,,,,8360.16,0
5364060,21:44:53,21:44:53,1141,20,,,,8487.35,0
5364060,21:45:50,21:45:50,1142,21,,,,8858.06,0
5364060,21:46:38,21:46:38,9529,22,,,,9225.48,0
5364060,21:46:58,21:46:58,1144,23,,,,9351.14,0
5364060,21:48:39,21:48:39,1145,24,,,,9927.22,0
5364060,21:50:00,21:50:00,9527,25,,1,,10480.02,
5377010,12:02:00,12:02:00,10293,1,,,1,0,
5377010,12:03:25,12:03:25,10685,2,,,,651.64,0
5377010,12:07:00,12:07:00,10302,3,,,,2316.36,
5377010,12:07:26,12:07:26,9799,4,,,,2613.46,0
5377010,12:07:50,12:07:50,10300,5,,,,2795.81,0
5377010,12:09:05,12:09:05,10297,6,,,,3292.23,0
5377010,12:10:00,12:10:00,10295,7,,,,3808.3,
5377010,12:11:54,12:11:54,9811,8,,,,4380.22,0
5377010,12:12:30,12:12:30,10400,9,,,,4758.03,0
5377010,12:12:46,12:12:46,10398,10,,,,4935.34,0
5377010,12:13:11,12:13:11,9800,11,,,,5242.29,0
5377010,12:13:54,12:13:54,10631,12,,,,5649.6,0
5377010,12:14:51,12:14:51,9561,13,,,,6342.68,0
5377010,12:15:27,12:15:27,10288,14,,,,6740.28,0
5377010,12:16:30,12:16:30,1136,15,,,,7381.04,0
5377010,12:17:00,12:17:00,1137,16,,,,7729.22,
5377010,12:17:34,12:17:34,1138,17,,,,7981.43,0
5377010,12:18:16,12:18:16,1139,18,,,,8229.41,0
5377010,12:18:43,12:18:43,1140,19,,,,8360.16,0
5377010,12:19:05,12:19:05,1141,20,,,,8487.35,0
5377010,12:20:08,12:20:08,1142,21,,,,8858.06,0
5377010,12:21:01,12:21:01,9529,22,,,,9225.48,0
5377010,12:21:23,12:21:23,1144,23,,,,9351.14,0
5377010,12:23:14,12:23:14,1145,24,,,,9927.22,0
5377010,12:25:00,12:25:00,9527,25,,1,,10484.3,
5377080,12:02:00,12:02:00,10293,1,,,1,0,
5377080,12:03:25,12:03:25,10685,2,,,,651.64,0
5377080,12:07:00,12:07:00,10302,3,,,,2316.36,
5377080,12:07:26,12:07:26,9799,4,,,,2613.46,0
5377080,12:07:50,12:07:50,10300,5,,,,2795.81,0
5377080,12:09:05,12:09:05,10297,6,,,,3292.23,0
5377080,12:10:00,12:10:00,10295,7,,,,3808.3,
5377080,12:11:54,12:11:54,9811,8,,,,4380.22,0
5377080,12:12:30,12:12:30,10400,9,,,,4758.03,0
5377080,12:12:46,12:12:46,10398,10,,,,4935.34,0
5377080,12:13:11,12:13:11,9800,11,,,,5242.29,0
5377080,12:13:54,12:13:54,10631,12,,,,5649.6,0
5377080,12:14:51,12:14:51,9561,13,,,,6342.68,0
5377080,12:15:27,12:15:27,10288,14,,,,6740.28,0
5377080,12:16:30,12:16:30,1136,15,,,,7381.04,0
5377080,12:17:00,12:17:00,1137,16,,,,7729.22,
5377080,12:17:34,12:17:34,1138,17,,,,7981.43,0
5377080,12:18:16,12:18:16,1139,18,,,,8229.41,0
5377080,12:18:43,12:18:43,1140,19,,,,8360.16,0
5377080,12:19:05,12:19:05,1141,20,,,,8487.35,0
5377080,12:20:08,12:20:08,1142,21,,,,8858.06,0
5377080,12:21:01,12:21:01,9529,22,,,,9225.48,0
5377080,12:21:23,12:21:23,1144,23,,,,9351.14,0
5377080,12:23:14,12:23:14,1145,24,,,,9927.22,0
5377080,12:25:00,12:25:00,9527,25,,1,,10484.3,
5377090,12:02:00,12:02:00,10293,1,,,1,0,
5377090,12:03:25,12:03:25,10685,2,,,,651.64,0
5377090,12:07:00,12:07:00,10302,3,,,,2316.36,
5377090,12:07:26,12:07:26,9799,4,,,,2613.46,0
5377090,12:07:50,12:07:50,10300,5,,,,2795.81,0
5377090,12:09:05,12:09:05,10297,6,,,,3292.23,0
5377090,12:10:00,12:10:00,10295,7,,,,3808.3,
5377090,12:11:54,12:11:54,9811,8,,,,4380.22,0
5377090,12:12:30,12:12:30,10400,9,,,,4758.03,0
5377090,12:12:46,12:12:46,10398,10,,,,4935.34,0
5377090,12:13:11,12:13:11,9800,11,,,,5242.29,0
5377090,12:13:54,12:13:54,10631,12,,,,5649.6,0
5377090,12:14:51,12:14:51,9561,13,,,,6342.68,0
5377090,12:15:27,12:15:27,10288,14,,,,6740.28,0
5377090,12:16:30,12:16:30,1136,15,,,,7381.04,0
5377090,12:17:00,12:17:00,1137,16,,,,7729.22,
5377090,12:17:34,12:17:34,1138,17,,,,7981.43,0
5377090,12:18:16,12:18:16,1139,18,,,,8229.41,0
5377090,12:18:43,12:18:43,1140,19,,,,8360.16,0
5377090,12:19:05,12:19:05,1141,20,,,,8487.35,0
5377090,12:20:08,12:20:08,1142,21,,,,8858.06,0
5377090,12:21:01,12:21:01,9529,22,,,,9225.48,0
5377090,12:21:23,12:21:23,1144,23,,,,9351.14,0
5377090,12:23:14,12:23:14,1145,24,,,,9927.22,0
5377090,12:25:00,12:25:00,9527,25,,1,,10484.3,
5549070,13:35:00,13:35:00,10293,1,,,1,0,
5549070,13:36:25,13:36:25,10685,2,,,,651.64,0
5549070,13:40:00,13:40:00,10302,3,,,,2316.36,
5549070,13:40:26,13:40:26,9799,4,,,,2613.46,0
5549070,13:40:50,13:40:50,10300,5,,,,2795.81,0
5549070,13:42:05,13:42:05,10297,6,,,,3292.23,0
5549070,13:43:00,13:43:00,10295,7,,,,3808.3,
5549070,13:44:54,13:44:54,9811,8,,,,4380.22,0
5549070,13:45:30,13:45:30,10400,9,,,,4758.03,0
5549070,13:45:46,13:45:46,10398,10,,,,4935.34,0
5549070,13:46:11,13:46:11,9800,11,,,,5242.29,0
5549070,13:46:54,13:46:54,10631,12,,,,5649.6,0
5549070,13:47:51,13:47:51,9561,13,,,,6342.68,0
5549070,13:48:27,13:48:27,10288,14,,,,6740.28,0
5549070,13:49:30,13:49:30,1136,15,,,,7381.04,0
5549070,13:50:00,13:50:00,1137,16,,,,7729.22,
5549070,13:50:34,13:50:34,1138,17,,,,7981.43,0
5549070,13:51:16,13:51:16,1139,18,,,,8229.41,0
5549070,13:51:43,13:51:43,1140,19,,,,8360.16,0
5549070,13:52:05,13:52:05,1141,20,,,,8487.35,0
5549070,13:53:08,13:53:08,1142,21,,,,8858.06,0
5549070,13:54:01,13:54:01,9529,22,,,,9225.48,0
5549070,13:54:23,13:54:23,1144,23,,,,9351.14,0
5549070,13:56:14,13:56:14,1145,24,,,,9927.22,0
5549070,13:58:00,13:58:00,9527,25,,1,,10484.3,
571070,11:05:00,11:05:00,10293,1,,,1,0,
571070,11:06:25,11:06:25,10685,2,,,,651.64,0
571070,11:10:00,11:10:00,10302,3,,,,2316.36,
571070,11:10:26,11:10:26,9799,4,,,,2613.46,0
571070,11:10:50,11:10:50,10300,5,,,,2795.81,0
571070,11:12:05,11:12:05,10297,6,,,,3292.23,0
571070,11:13:00,11:13:00,10295,7,,,,3808.3,
571070,11:14:54,11:14:54,9811,8,,,,4380.22,0
571070,11:15:30,11:15:30,10400,9,,,,4758.03,0
571070,11:15:46,11:15:46,10398,10,,,,4935.34,0
571070,11:16:11,11:16:11,9800,11,,,,5242.29,0
571070,11:16:54,11:16:54,10631,12,,,,5649.6,0
571070,11:17:51,11:17:51,9561,13,,,,6342.68,0
571070,11:18:27,11:18:27,10288,14,,,,6740.28,0
571070,11:19:30,11:19:30,1136,15,,,,7381.04,0
571070,11:20:00,11:20:00,1137,16,,,,7729.22,
571070,11:20:34,11:20:34,1138,17,,,,7981.43,0
571070,11:21:16,11:21:16,1139,18,,,,8229.41,0
571070,11:21:43,11:21:43,1140,19,,,,8360.16,0
571070,11:22:05,11:22:05,1141,20,,,,8487.35,0
571070,11:23:08,11:23:08,1142,21,,,,8858.06,0
571070,11:24:01,11:24:01,9529,22,,,,9225.48,0
571070,11:24:23,11:24:23,1144,23,,,,9351.14,0
571070,11:26:14,11:26:14,1145,24,,,,9927.22,0
571070,11:28:00,11:28:00,9527,25,,1,,10484.3,
5738020,15:29:00,15:29:00,10293,1,,,1,0,
5738020,15:30:05,15:30:05,10685,2,,,,651.64,0
5738020,15:32:51,15:32:51,10302,3,,,,2316.36,0
5738020,15:33:18,15:33:18,9799,4,,,,2613.46,0
5738020,15:33:42,15:33:42,10300,5,,,,2795.81,0
5738020,15:35:00,15:35:00,10297,6,,,,3292.23,
5738020,15:37:00,15:37:00,10295,7,,,,3808.3,
5738020,15:39:11,15:39:11,9811,8,,,,4380.22,0
5738020,15:39:51,15:39:51,10400,9,,,,4758.03,0
5738020,15:40:09,15:40:09,10398,10,,,,4935.34,0
5738020,15:40:39,15:40:39,9800,11,,,,5242.29,0
5738020,15:41:27,15:41:27,10631,12,,,,5649.6,0
5738020,15:42:33,15:42:33,9561,13,,,,6342.68,0
5738020,15:43:13,15:43:13,10288,14,,,,6740.28,0
5738020,15:44:26,15:44:26,1136,15,,,,7381.04,0
5738020,15:45:00,15:45:00,1137,16,,,,7729.22,
5738020,15:45:31,15:45:31,1138,17,,,,7981.43,0
5738020,15:46:09,15:46:09,1139,18,,,,8229.41,0
5738020,15:46:33,15:46:33,1140,19,,,,8360.16,0
5738020,15:46:53,15:46:53,1141,20,,,,8487.35,0
5738020,15:47:50,15:47:50,1142,21,,,,8858.06,0
5738020,15:48:38,15:48:38,9529,22,,,,9225.48,0
5738020,15:48:58,15:48:58,1144,23,,,,9351.14,0
5738020,15:50:39,15:50:39,1145,24,,,,9927.22,0
5738020,15:52:00,15:52:00,9527,25,,1,,10480.02,
5738030,15:29:00,15:29:00,10293,1,,,1,0,
5738030,15:30:05,15:30:05,10685,2,,,,651.64,0
5738030,15:32:51,15:32:51,10302,3,,,,2316.36,0
5738030,15:33:18,15:33:18,9799,4,,,,2613.46,0
5738030,15:33:42,15:33:42,10300,5,,,,2795.81,0
5738030,15:35:00,15:35:00,10297,6,,,,3292.23,
5738030,15:37:00,15:37:00,10295,7,,,,3808.3,
5738030,15:39:11,15:39:11,9811,8,,,,4380.22,0
5738030,15:39:51,15:39:51,10400,9,,,,4758.03,0
5738030,15:40:09,15:40:09,10398,10,,,,4935.34,0
5738030,15:40:39,15:40:39,9800,11,,,,5242.29,0
5738030,15:41:27,15:41:27,10631,12,,,,5649.6,0
5738030,15:42:33,15:42:33,9561,13,,,,6342.68,0
5738030,15:43:13,15:43:13,10288,14,,,,6740.28,0
5738030,15:44:26,15:44:26,1136,15,,,,7381.04,0
5738030,15:45:00,15:45:00,1137,16,,,,7729.22,
5738030,15:45:31,15:45:31,1138,17,,,,7981.43,0
5738030,15:46:09,15:46:09,1139,18,,,,8229.41,0
5738030,15:46:33,15:46:33,1140,19,,,,8360.16,0
5738030,15:46:53,15:46:53,1141,20,,,,8487.35,0
5738030,15:47:50,15:47:50,1142,21,,,,8858.06,0
5738030,15:48:38,15:48:38,9529,22,,,,9225.48,0
5738030,15:48:58,15:48:58,1144,23,,,,9351.14,0
5738030,15:50:39,15:50:39,1145,24,,,,9927.22,0
5738030,15:52:00,15:52:00,9527,25,,1,,10480.02,
5738040,15:29:00,15:29:00,10293,1,,,1,0,
5738040,15:30:05,15:30:05,10685,2,,,,651.64,0
5738040,15:32:51,15:32:51,10302,3,,,,2316.36,0
5738040,15:33:18,15:33:18,9799,4,,,,2613.46,0
5738040,15:33:42,15:33:42,10300,5,,,,2795.81,0
5738040,15:35:00,15:35:00,10297,6,,,,3292.23,
5738040,15:37:00,15:37:00,10295,7,,,,3808.3,
5738040,15:39:11,15:39:11,9811,8,,,,4380.22,0
5738040,15:39:51,15:39:51,10400,9,,,,4758.03,0
5738040,15:40:09,15:40:09,10398,10,,,,4935.34,0
5738040,15:40:39,15:40:39,9800,11,,,,5242.29,0
5738040,15:41:27,15:41:27,10631,12,,,,5649.6,0
5738040,15:42:33,15:42:33,9561,13,,,,6342.68,0
5738040,15:43:13,15:43:13,10288,14,,,,6740.28,0
5738040,15:44:26,15:44:26,1136,15,,,,7381.04,0
5738040,15:45:00,15:45:00,1137,16,,,,7729.22,
5738040,15:45:31,15:45:31,1138,17,,,,7981.43,0
5738040,15:46:09,15:46:09,1139,18,,,,8229.41,0
5738040,15:46:33,15:46:33,1140,19,,,,8360.16,0
5738040,15:46:53,15:46:53,1141,20,,,,8487.35,0
5738040,15:47:50,15:47:50,1142,21,,,,8858.06,0
5738040,15:48:38,15:48:38,9529,22,,,,9225.48,0
5738040,15:48:58,15:48:58,1144,23,,,,9351.14,0
5738040,15:50:39,15:50:39,1145,24,,,,9927.22,0
5738040,15:52:00,15:52:00,9527,25,,1,,10480.02,
5738050,15:29:00,15:29:00,10293,1,,,1,0,
5738050,15:30:05,15:30:05,10685,2,,,,651.64,0
5738050,15:32:51,15:32:51,10302,3,,,,2316.36,0
5738050,15:33:18,15:33:18,9799,4,,,,2613.46,0
5738050,15:33:42,15:33:42,10300,5,,,,2795.81,0
5738050,15:35:00,15:35:00,10297,6,,,,3292.23,
5738050,15:37:00,15:37:00,10295,7,,,,3808.3,
5738050,15:39:11,15:39:11,9811,8,,,,4380.22,0
5738050,15:39:51,15:39:51,10400,9,,,,4758.03,0
5738050,15:40:09,15:40:09,10398,10,,,,4935.34,0
5738050,15:40:39,15:40:39,9800,11,,,,5242.29,0
5738050,15:41:27,15:41:27,10631,12,,,,5649.6,0
5738050,15:42:33,15:42:33,9561,13,,,,6342.68,0
5738050,15:43:13,15:43:13,10288,14,,,,6740.28,0
5738050,15:44:26,15:44:26,1136,15,,,,7381.04,0
5738050,15:45:00,15:45:00,1137,16,,,,7729.22,
5738050,15:45:31,15:45:31,1138,17,,,,7981.43,0
5738050,15:46:09,15:46:09,1139,18,,,,8229.41,0
5738050,15:46:33,15:46:33,1140,19,,,,8360.16,0
5738050,15:46:53,15:46:53,1141,20,,,,8487.35,0
5738050,15:47:50,15:47:50,1142,21,,,,8858.06,0
5738050,15:48:38,15:48:38,9529,22,,,,9225.48,0
5738050,15:48:58,15:48:58,1144,23,,,,9351.14,0
5738050,15:50:39,15:50:39,1145,24,,,,9927.22,0
5738050,15:52:00,15:52:00,9527,25,,1,,10480.02,
5738060,15:29:00,15:29:00,10293,1,,,1,0,
5738060,15:30:05,15:30:05,10685,2,,,,651.64,0
5738060,15:32:51,15:32:51,10302,3,,,,2316.36,0
5738060,15:33:18,15:33:18,9799,4,,,,2613.46,0
5738060,15:33:42,15:33:42,10300,5,,,,2795.81,0
5738060,15:35:00,15:35:00,10297,6,,,,3292.23,
5738060,15:37:00,15:37:00,10295,7,,,,3808.3,
5738060,15:39:11,15:39:11,9811,8,,,,4380.22,0
5738060,15:39:51,15:39:51,10400,9,,,,4758.03,0
5738060,15:40:09,15:40:09,10398,10,,,,4935.34,0
5738060,15:40:39,15:40:39,9800,11,,,,5242.29,0
5738060,15:41:27,15:41:27,10631,12,,,,5649.6,0
5738060,15:42:33,15:42:33,9561,13,,,,6342.68,0
5738060,15:43:13,15:43:13,10288,14,,,,6740.28,0
5738060,15:44:26,15:44:26,1136,15,,,,7381.04,0
5738060,15:45:00,15:45:00,1137,16,,,,7729.22,
5738060,15:45:31,15:45:31,1138,17,,,,7981.43,0
5738060,15:46:09,15:46:09,1139,18,,,,8229.41,0
5738060,15:46:33,15:46:33,1140,19,,,,8360.16,0
5738060,15:46:53,15:46:53,1141,20,,,,8487.35,0
5738060,15:47:50,15:47:50,1142,21,,,,8858.06,0
5738060,15:48:38,15:48:38,9529,22,,,,9225.48,0
5738060,15:48:58,15:48:58,1144,23,,,,9351.14,0
5738060,15:50:39,15:50:39,1145,24,,,,9927.22,0
5738060,15:52:00,15:52:00,9527,25,,1,,10480.02,
6107020,19:05:00,19:05:00,10293,1,,,1,0,
6107020,19:06:05,19:06:05,10685,2,,,,651.64,0
6107020,19:08:51,19:08:51,10302,3,,,,2316.36,0
6107020,19:09:18,19:09:18,9799,4,,,,2613.46,0
6107020,19:09:42,19:09:42,10300,5,,,,2795.81,0
6107020,19:11:00,19:11:00,10297,6,,,,3292.23,
6107020,19:13:00,19:13:00,10295,7,,,,3808.3,
6107020,19:15:11,19:15:11,9811,8,,,,4380.22,0
6107020,19:15:51,19:15:51,10400,9,,,,4758.03,0
6107020,19:16:09,19:16:09,10398,10,,,,4935.34,0
6107020,19:16:39,19:16:39,9800,11,,,,5242.29,0
6107020,19:17:27,19:17:27,10631,12,,,,5649.6,0
6107020,19:18:33,19:18:33,9561,13,,,,6342.68,0
6107020,19:19:13,19:19:13,10288,14,,,,6740.28,0
6107020,19:20:26,19:20:26,1136,15,,,,7381.04,0
6107020,19:21:00,19:21:00,1137,16,,,,7729.22,
6107020,19:21:31,19:21:31,1138,17,,,,7981.43,0
6107020,19:22:09,19:22:09,1139,18,,,,8229.41,0
6107020,19:22:33,19:22:33,1140,19,,,,8360.16,0
6107020,19:22:53,19:22:53,1141,20,,,,8487.35,0
6107020,19:23:50,19:23:50,1142,21,,,,8858.06,0
6107020,19:24:38,19:24:38,9529,22,,,,9225.48,0
6107020,19:24:58,19:24:58,1144,23,,,,9351.14,0
6107020,19:26:39,19:26:39,1145,24,,,,9927.22,0
6107020,19:28:00,19:28:00,9527,25,,1,,10480.02,
6107030,19:05:00,19:05:00,10293,1,,,1,0,
6107030,19:06:05,19:06:05,10685,2,,,,651.64,0
6107030,19:08:51,19:08:51,10302,3,,,,2316.36,0
6107030,19:09:18,19:09:18,9799,4,,,,2613.46,0
6107030,19:09:42,19:09:42,10300,5,,,,2795.81,0
6107030,19:11:00,19:11:00,10297,6,,,,3292.23,
6107030,19:13:00,19:13:00,10295,7,,,,3808.3,
6107030,19:15:11,19:15:11,9811,8,,,,4380.22,0
6107030,19:15:51,19:15:51,10400,9,,,,4758.03,0
6107030,19:16:09,19:16:09,10398,10,,,,4935.34,0
6107030,19:16:39,19:16:39,9800,11,,,,5242.29,0
6107030,19:17:27,19:17:27,10631,12,,,,5649.6,0
6107030,19:18:33,19:18:33,9561,13,,,,6342.68,0
6107030,19:19:13,19:19:13,10288,14,,,,6740.28,0
6107030,19:20:26,19:20:26,1136,15,,,,7381.04,0
6107030,19:21:00,19:21:00,1137,16,,,,7729.22,
6107030,19:21:31,19:21:31,1138,17,,,,7981.43,0
6107030,19:22:09,19:22:09,1139,18,,,,8229.41,0
6107030,19:22:33,19:22:33,1140,19,,,,8360.16,0
6107030,19:22:53,19:22:53,1141,20,,,,8487.35,0
6107030,19:23:50,19:23:50,1142,21,,,,8858.06,0
6107030,19:24:38,19:24:38,9529,22,,,,9225.48,0
6107030,19:24:58,19:24:58,1144,23,,,,9351.14,0
6107030,19:26:39,19:26:39,1145,24,,,,9927.22,0
6107030,19:28:00,19:28:00,9527,25,,1,,10480.02,
6107040,19:05:00,19:05:00,10293,1,,,1,0,
6107040,19:06:05,19:06:05,10685,2,,,,651.64,0
6107040,19:08:51,19:08:51,10302,3,,,,2316.36,0
6107040,19:09:18,19:09:18,9799,4,,,,2613.46,0
6107040,19:09:42,19:09:42,10300,5,,,,2795.81,0
6107040,19:11:00,19:11:00,10297,6,,,,3292.23,
6107040,19:13:00,19:13:00,10295,7,,,,3808.3,
6107040,19:15:11,19:15:11,9811,8,,,,4380.22,0
6107040,19:15:51,19:15:51,10400,9,,,,4758.03,0
6107040,19:16:09,19:16:09,10398,10,,,,4935.34,0
6107040,19:16:39,19:16:39,9800,11,,,,5242.29,0
6107040,19:17:27,19:17:27,10631,12,,,,5649.6,0
6107040,19:18:33,19:18:33,9561,13,,,,6342.68,0
6107040,19:19:13,19:19:13,10288,14,,,,6740.28,0
6107040,19:20:26,19:20:26,1136,15,,,,7381.04,0
6107040,19:21:00,19:21:00,1137,16,,,,7729.22,
6107040,19:21:31,19:21:31,1138,17,,,,7981.43,0
6107040,19:22:09,19:22:09,1139,18,,,,8229.41,0
6107040,19:22:33,19:22:33,1140,19,,,,8360.16,0
6107040,19:22:53,19:22:53,1141,20,,,,8487.35,0
6107040,19:23:50,19:23:50,1142,21,,,,8858.06,0
6107040,19:24:38,19:24:38,9529,22,,,,9225.48,0
6107040,19:24:58,19:24:58,1144,23,,,,9351.14,0
6107040,19:26:39,19:26:39,1145,24,,,,9927.22,0
6107040,19:28:00,19:28:00,9527,25,,1,,10480.02,
6107050,19:05:00,19:05:00,10293,1,,,1,0,
6107050,19:06:05,19:06:05,10685,2,,,,651.64,0
6107050,19:08:51,19:08:51,10302,3,,,,2316.36,0
6107050,19:09:18,19:09:18,9799,4,,,,2613.46,0
6107050,19:09:42,19:09:42,10300,5,,,,2795.81,0
6107050,19:11:00,19:11:00,10297,6,,,,3292.23,
6107050,19:13:00,19:13:00,10295,7,,,,3808.3,
6107050,19:15:11,19:15:11,9811,8,,,,4380.22,0
6107050,19:15:51,19:15:51,10400,9,,,,4758.03,0
6107050,19:16:09,19:16:09,10398,10,,,,4935.34,0
6107050,19:16:39,19:16:39,9800,11,,,,5242.29,0
6107050,19:17:27,19:17:27,10631,12,,,,5649.6,0
6107050,19:18:33,19:18:33,9561,13,,,,6342.68,0
6107050,19:19:13,19:19:13,10288,14,,,,6740.28,0
6107050,19:20:26,19:20:26,1136,15,,,,7381.04,0
6107050,19:21:00,19:21:00,1137,16,,,,7729.22,
6107050,19:21:31,19:21:31,1138,17,,,,7981.43,0
6107050,19:22:09,19:22:09,1139,18,,,,8229.41,0
6107050,19:22:33,19:22:33,1140,19,,,,8360.16,0
6107050,19:22:53,19:22:53,1141,20,,,,8487.35,0
6107050,19:23:50,19:23:50,1142,21,,,,8858.06,0
6107050,19:24:38,19:24:38,9529,22,,,,9225.48,0
6107050,19:24:58,19:24:58,1144,23,,,,9351.14,0
6107050,19:26:39,19:26:39,1145,24,,,,9927.22,0
6107050,19:28:00,19:28:00,9527,25,,1,,10480.02,
6107060,19:05:00,19:05:00,10293,1,,,1,0,
6107060,19:06:05,19:06:05,10685,2,,,,651.64,0
6107060,19:08:51,19:08:51,10302,3,,,,2316.36,0
6107060,19:09:18,19:09:18,9799,4,,,,2613.46,0
6107060,19:09:42,19:09:42,10300,5,,,,2795.81,0
6107060,19:11:00,19:11:00,10297,6,,,,3292.23,
6107060,19:13:00,19:13:00,10295,7,,,,3808.3,
6107060,19:15:11,19:15:11,9811,8,,,,4380.22,0
6107060,19:15:51,19:15:51,10400,9,,,,4758.03,0
6107060,19:16:09,19:16:09,10398,10,,,,4935.34,0
6107060,19:16:39,19:16:39,9800,11,,,,5242.29,0
6107060,19:17:27,19:17:27,10631,12,,,,5649.6,0
6107060,19:18:33,19:18:33,9561,13,,,,6342.68,0
6107060,19:19:13,19:19:13,10288,14,,,,6740.28,0
6107060,19:20:26,19:20:26,1136,15,,,,7381.04,0
6107060,19:21:00,19:21:00,1137,16,,,,7729.22,
6107060,19:21:31,19:21:31,1138,17,,,,7981.43,0
6107060,19:22:09,19:22:09,1139,18,,,,8229.41,0
6107060,19:22:33,19:22:33,1140,19,,,,8360.16,0
6107060,19:22:53,19:22:53,1141,20,,,,8487.35,0
6107060,19:23:50,19:23:50,1142,21,,,,8858.06,0
6107060,19:24:38,19:24:38,9529,22,,,,9225.48,0
6107060,19:24:58,19:24:58,1144,23,,,,9351.14,0
6107060,19:26:39,19:26:39,1145,24,,,,9927.22,0
6107060,19:28:00,19:28:00,9527,25,,1,,10480.02,
6199020,17:06:00,17:06:00,10293,1,,,1,0,
6199020,17:07:05,17:07:05,10685,2,,,,651.64,0
6199020,17:09:51,17:09:51,10302,3,,,,2316.36,0
6199020,17:10:18,17:10:18,9799,4,,,,2613.46,0
6199020,17:10:42,17:10:42,10300,5,,,,2795.81,0
6199020,17:12:00,17:12:00,10297,6,,,,3292.23,
6199020,17:14:00,17:14:00,10295,7,,,,3808.3,
6199020,17:16:11,17:16:11,9811,8,,,,4380.22,0
6199020,17:16:51,17:16:51,10400,9,,,,4758.03,0
6199020,17:17:09,17:17:09,10398,10,,,,4935.34,0
6199020,17:17:39,17:17:39,9800,11,,,,5242.29,0
6199020,17:18:27,17:18:27,10631,12,,,,5649.6,0
6199020,17:19:33,17:19:33,9561,13,,,,6342.68,0
6199020,17:20:13,17:20:13,10288,14,,,,6740.28,0
6199020,17:21:26,17:21:26,1136,15,,,,7381.04,0
6199020,17:22:00,17:22:00,1137,16,,,,7729.22,
6199020,17:22:31,17:22:31,1138,17,,,,7981.43,0
6199020,17:23:09,17:23:09,1139,18,,,,8229.41,0
6199020,17:23:33,17:23:33,1140,19,,,,8360.16,0
6199020,17:23:53,17:23:53,1141,20,,,,8487.35,0
6199020,17:24:50,17:24:50,1142,21,,,,8858.06,0
6199020,17:25:38,17:25:38,9529,22,,,,9225.48,0
6199020,17:25:58,17:25:58,1144,23,,,,9351.14,0
6199020,17:27:39,17:27:39,1145,24,,,,9927.22,0
6199020,17:29:00,17:29:00,9527,25,,1,,10480.02,
6199030,17:06:00,17:06:00,10293,1,,,1,0,
6199030,17:07:05,17:07:05,10685,2,,,,651.64,0
6199030,17:09:51,17:09:51,10302,3,,,,2316.36,0
6199030,17:10:18,17:10:18,9799,4,,,,2613.46,0
6199030,17:10:42,17:10:42,10300,5,,,,2795.81,0
6199030,17:12:00,17:12:00,10297,6,,,,3292.23,
6199030,17:14:00,17:14:00,10295,7,,,,3808.3,
6199030,17:16:11,17:16:11,9811,8,,,,4380.22,0
6199030,17:16:51,17:16:51,10400,9,,,,4758.03,0
6199030,17:17:09,17:17:09,10398,10,,,,4935.34,0
6199030,17:17:39,17:17:39,9800,11,,,,5242.29,0
6199030,17:18:27,17:18:27,10631,12,,,,5649.6,0
6199030,17:19:33,17:19:33,9561,13,,,,6342.68,0
6199030,17:20:13,17:20:13,10288,14,,,,6740.28,0
6199030,17:21:26,17:21:26,1136,15,,,,7381.04,0
6199030,17:22:00,17:22:00,1137,16,,,,7729.22,
6199030,17:22:31,17:22:31,1138,17,,,,7981.43,0
6199030,17:23:09,17:23:09,1139,18,,,,8229.41,0
6199030,17:23:33,17:23:33,1140,19,,,,8360.16,0
6199030,17:23:53,17:23:53,1141,20,,,,8487.35,0
6199030,17:24:50,17:24:50,1142,21,,,,8858.06,0
6199030,17:25:38,17:25:38,9529,22,,,,9225.48,0
6199030,17:25:58,17:25:58,1144,23,,,,9351.14,0
6199030,17:27:39,17:27:39,1145,24,,,,9927.22,0
6199030,17:29:00,17:29:00,9527,25,,1,,10480.02,
6199040,17:06:00,17:06:00,10293,1,,,1,0,
6199040,17:07:05,17:07:05,10685,2,,,,651.64,0
6199040,17:09:51,17:09:51,10302,3,,,,2316.36,0
6199040,17:10:18,17:10:18,9799,4,,,,2613.46,0
6199040,17:10:42,17:10:42,10300,5,,,,2795.81,0
6199040,17:12:00,17:12:00,10297,6,,,,3292.23,
6199040,17:14:00,17:14:00,10295,7,,,,3808.3,
6199040,17:16:11,17:16:11,9811,8,,,,4380.22,0
6199040,17:16:51,17:16:51,10400,9,,,,4758.03,0
6199040,17:17:09,17:17:09,10398,10,,,,4935.34,0
6199040,17:17:39,17:17:39,9800,11,,,,5242.29,0
6199040,17:18:27,17:18:27,10631,12,,,,5649.6,0
6199040,17:19:33,17:19:33,9561,13,,,,6342.68,0
6199040,17:20:13,17:20:13,10288,14,,,,6740.28,0
6199040,17:21:26,17:21:26,1136,15,,,,7381.04,0
6199040,17:22:00,17:22:00,1137,16,,,,7729.22,
6199040,17:22:31,17:22:31,1138,17,,,,7981.43,0
6199040,17:23:09,17:23:09,1139,18,,,,8229.41,0
6199040,17:23:33,17:23:33,1140,19,,,,8360.16,0
6199040,17:23:53,17:23:53,1141,20,,,,8487.35,0
6199040,17:24:50,17:24:50,1142,21,,,,8858.06,0
6199040,17:25:38,17:25:38,9529,22,,,,9225.48,0
6199040,17:25:58,17:25:58,1144,23,,,,9351.14,0
6199040,17:27:39,17:27:39,1145,24,,,,9927.22,0
6199040,17:29:00,17:29:00,9527,25,,1,,10480.02,
6199050,17:06:00,17:06:00,10293,1,,,1,0,
6199050,17:07:05,17:07:05,10685,2,,,,651.64,0
6199050,17:09:51,17:09:51,10302,3,,,,2316.36,0
6199050,17:10:18,17:10:18,9799,4,,,,2613.46,0
6199050,17:10:42,17:10:42,10300,5,,,,2795.81,0
6199050,17:12:00,17:12:00,10297,6,,,,3292.23,
6199050,17:14:00,17:14:00,10295,7,,,,3808.3,
6199050,17:16:11,17:16:11,9811,8,,,,4380.22,0
6199050,17:16:51,17:16:51,10400,9,,,,4758.03,0
6199050,17:17:09,17:17:09,10398,10,,,,4935.34,0
6199050,17:17:39,17:17:39,9800,11,,,,5242.29,0
6199050,17:18:27,17:18:27,10631,12,,,,5649.6,0
6199050,17:19:33,17:19:33,9561,13,,,,6342.68,0
6199050,17:20:13,17:20:13,10288,14,,,,6740.28,0
6199050,17:21:26,17:21:26,1136,15,,,,7381.04,0
6199050,17:22:00,17:22:00,1137,16,,,,7729.22,
6199050,17:22:31,17:22:31,1138,17,,,,7981.43,0
6199050,17:23:09,17:23:09,1139,18,,,,8229.41,0
6199050,17:23:33,17:23:33,1140,19,,,,8360.16,0
6199050,17:23:53,17:23:53,1141,20,,,,8487.35,0
6199050,17:24:50,17:24:50,1142,21,,,,8858.06,0
6199050,17:25:38,17:25:38,9529,22,,,,9225.48,0
6199050,17:25:58,17:25:58,1144,23,,,,9351.14,0
6199050,17:27:39,17:27:39,1145,24,,,,9927.22,0
6199050,17:29:00,17:29:00,9527,25,,1,,10480.02,
6199060,17:06:00,17:06:00,10293,1,,,1,0,
6199060,17:07:05,17:07:05,10685,2,,,,651.64,0
6199060,17:09:51,17:09:51,10302,3,,,,2316.36,0
6199060,17:10:18,17:10:18,9799,4,,,,2613.46,0
6199060,17:10:42,17:10:42,10300,5,,,,2795.81,0
6199060,17:12:00,17:12:00,10297,6,,,,3292.23,
6199060,17:14:00,17:14:00,10295,7,,,,3808.3,
6199060,17:16:11,17:16:11,9811,8,,,,4380.22,0
6199060,17:16:51,17:16:51,10400,9,,,,4758.03,0
6199060,17:17:09,17:17:09,10398,10,,,,4935.34,0
6199060,17:17:39,17:17:39,9800,11,,,,5242.29,0
6199060,17:18:27,17:18:27,10631,12,,,,5649.6,0
6199060,17:19:33,17:19:33,9561,13,,,,6342.68,0
6199060,17:20:13,17:20:13,10288,14,,,,6740.28,0
6199060,17:21:26,17:21:26,1136,15,,,,7381.04,0
6199060,17:22:00,17:22:00,1137,16,,,,7729.22,
6199060,17:22:31,17:22:31,1138,17,,,,7981.43,0
6199060,17:23:09,17:23:09,1139,18,,,,8229.41,0
6199060,17:23:33,17:23:33,1140,19,,,,8360.16,0
6199060,17:23:53,17:23:53,1141,20,,,,8487.35,0
6199060,17:24:50,17:24:50,1142,21,,,,8858.06,0
6199060,17:25:38,17:25:38,9529,22,,,,9225.48,0
6199060,17:25:58,17:25:58,1144,23,,,,9351.14,0
6199060,17:27:39,17:27:39,1145,24,,,,9927.22,0
6199060,17:29:00,17:29:00,9527,25,,1,,10480.02,
6233010,14:32:00,14:32:00,10293,1,,,1,0,
6233010,14:33:25,14:33:25,10685,2,,,,651.64,0
6233010,14:37:00,14:37:00,10302,3,,,,2316.36,
6233010,14:37:26,14:37:26,9799,4,,,,2613.46,0
6233010,14:37:50,14:37:50,10300,5,,,,2795.81,0
6233010,14:39:05,14:39:05,10297,6,,,,3292.23,0
6233010,14:40:00,14:40:00,10295,7,,,,3808.3,
6233010,14:41:54,14:41:54,9811,8,,,,4380.22,0
6233010,14:42:30,14:42:30,10400,9,,,,4758.03,0
6233010,14:42:46,14:42:46,10398,10,,,,4935.34,0
6233010,14:43:11,14:43:11,9800,11,,,,5242.29,0
6233010,14:43:54,14:43:54,10631,12,,,,5649.6,0
6233010,14:44:51,14:44:51,9561,13,,,,6342.68,0
6233010,14:45:27,14:45:27,10288,14,,,,6740.28,0
6233010,14:46:30,14:46:30,1136,15,,,,7381.04,0
6233010,14:47:00,14:47:00,1137,16,,,,7729.22,
6233010,14:47:34,14:47:34,1138,17,,,,7981.43,0
6233010,14:48:16,14:48:16,1139,18,,,,8229.41,0
6233010,14:48:43,14:48:43,1140,19,,,,8360.16,0
6233010,14:49:05,14:49:05,1141,20,,,,8487.35,0
6233010,14:50:08,14:50:08,1142,21,,,,8858.06,0
6233010,14:51:01,14:51:01,9529,22,,,,9225.48,0
6233010,14:51:23,14:51:23,1144,23,,,,9351.14,0
6233010,14:53:14,14:53:14,1145,24,,,,9927.22,0
6233010,14:55:00,14:55:00,9527,25,,1,,10484.3,
6233080,14:32:00,14:32:00,10293,1,,,1,0,
6233080,14:33:25,14:33:25,10685,2,,,,651.64,0
6233080,14:37:00,14:37:00,10302,3,,,,2316.36,
6233080,14:37:26,14:37:26,9799,4,,,,2613.46,0
6233080,14:37:50,14:37:50,10300,5,,,,2795.81,0
6233080,14:39:05,14:39:05,10297,6,,,,3292.23,0
6233080,14:40:00,14:40:00,10295,7,,,,3808.3,
6233080,14:41:54,14:41:54,9811,8,,,,4380.22,0
6233080,14:42:30,14:42:30,10400,9,,,,4758.03,0
6233080,14:42:46,14:42:46,10398,10,,,,4935.34,0
6233080,14:43:11,14:43:11,9800,11,,,,5242.29,0
6233080,14:43:54,14:43:54,10631,12,,,,5649.6,0
6233080,14:44:51,14:44:51,9561,13,,,,6342.68,0
6233080,14:45:27,14:45:27,10288,14,,,,6740.28,0
6233080,14:46:30,14:46:30,1136,15,,,,7381.04,0
6233080,14:47:00,14:47:00,1137,16,,,,7729.22,
6233080,14:47:34,14:47:34,1138,17,,,,7981.43,0
6233080,14:48:16,14:48:16,1139,18,,,,8229.41,0
6233080,14:48:43,14:48:43,1140,19,,,,8360.16,0
6233080,14:49:05,14:49:05,1141,20,,,,8487.35,0
6233080,14:50:08,14:50:08,1142,21,,,,8858.06,0
6233080,14:51:01,14:51:01,9529,22,,,,9225.48,0
6233080,14:51:23,14:51:23,1144,23,,,,9351.14,0
6233080,14:53:14,14:53:14,1145,24,,,,9927.22,0
6233080,14:55:00,14:55:00,9527,25,,1,,10484.3,
6233090,14:32:00,14:32:00,10293,1,,,1,0,
6233090,14:33:25,14:33:25,10685,2,,,,651.64,0
6233090,14:37:00,14:37:00,10302,3,,,,2316.36,
6233090,14:37:26,14:37:26,9799,4,,,,2613.46,0
6233090,14:37:50,14:37:50,10300,5,,,,2795.81,0
6233090,14:39:05,14:39:05,10297,6,,,,3292.23,0
6233090,14:40:00,14:40:00,10295,7,,,,3808.3,
6233090,14:41:54,14:41:54,9811,8,,,,4380.22,0
6233090,14:42:30,14:42:30,10400,9,,,,4758.03,0
6233090,14:42:46,14:42:46,10398,10,,,,4935.34,0
6233090,14:43:11,14:43:11,9800,11,,,,5242.29,0
6233090,14:43:54,14:43:54,10631,12,,,,5649.6,0
6233090,14:44:51,14:44:51,9561,13,,,,6342.68,0
6233090,14:45:27,14:45:27,10288,14,,,,6740.28,0
6233090,14:46:30,14:46:30,1136,15,,,,7381.04,0
6233090,14:47:00,14:47:00,1137,16,,,,7729.22,
6233090,14:47:34,14:47:34,1138,17,,,,7981.43,0
6233090,14:48:16,14:48:16,1139,18,,,,8229.41,0
6233090,14:48:43,14:48:43,1140,19,,,,8360.16,0
6233090,14:49:05,14:49:05,1141,20,,,,8487.35,0
6233090,14:50:08,14:50:08,1142,21,,,,8858.06,0
6233090,14:51:01,14:51:01,9529,22,,,,9225.48,0
6233090,14:51:23,14:51:23,1144,23,,,,9351.14,0
6233090,14:53:14,14:53:14,1145,24,,,,9927.22,0
6233090,14:55:00,14:55:00,9527,25,,1,,10484.3,
6486010,18:02:00,18:02:00,10293,1,,,1,0,
6486010,18:03:25,18:03:25,10685,2,,,,651.64,0
6486010,18:07:00,18:07:00,10302,3,,,,2316.36,
6486010,18:07:26,18:07:26,9799,4,,,,2613.46,0
6486010,18:07:50,18:07:50,10300,5,,,,2795.81,0
6486010,18:09:05,18:09:05,10297,6,,,,3292.23,0
6486010,18:10:00,18:10:00,10295,7,,,,3808.3,
6486010,18:11:54,18:11:54,9811,8,,,,4380.22,0
6486010,18:12:30,18:12:30,10400,9,,,,4758.03,0
6486010,18:12:46,18:12:46,10398,10,,,,4935.34,0
6486010,18:13:11,18:13:11,9800,11,,,,5242.29,0
6486010,18:13:54,18:13:54,10631,12,,,,5649.6,0
6486010,18:14:51,18:14:51,9561,13,,,,6342.68,0
6486010,18:15:27,18:15:27,10288,14,,,,6740.28,0
6486010,18:16:30,18:16:30,1136,15,,,,7381.04,0
6486010,18:17:00,18:17:00,1137,16,,,,7729.22,
6486010,18:17:34,18:17:34,1138,17,,,,7981.43,0
6486010,18:18:16,18:18:16,1139,18,,,,8229.41,0
6486010,18:18:43,18:18:43,1140,19,,,,8360.16,0
6486010,18:19:05,18:19:05,1141,20,,,,8487.35,0
6486010,18:20:08,18:20:08,1142,21,,,,8858.06,0
6486010,18:21:01,18:21:01,9529,22,,,,9225.48,0
6486010,18:21:23,18:21:23,1144,23,,,,9351.14,0
6486010,18:23:14,18:23:14,1145,24,,,,9927.22,0
6486010,18:25:00,18:25:00,9527,25,,1,,10484.3,
6486080,18:02:00,18:02:00,10293,1,,,1,0,
6486080,18:03:25,18:03:25,10685,2,,,,651.64,0
6486080,18:07:00,18:07:00,10302,3,,,,2316.36,
6486080,18:07:26,18:07:26,9799,4,,,,2613.46,0
6486080,18:07:50,18:07:50,10300,5,,,,2795.81,0
6486080,18:09:05,18:09:05,10297,6,,,,3292.23,0
6486080,18:10:00,18:10:00,10295,7,,,,3808.3,
6486080,18:11:54,18:11:54,9811,8,,,,4380.22,0
6486080,18:12:30,18:12:30,10400,9,,,,4758.03,0
6486080,18:12:46,18:12:46,10398,10,,,,4935.34,0
6486080,18:13:11,18:13:11,9800,11,,,,5242.29,0
6486080,18:13:54,18:13:54,10631,12,,,,5649.6,0
6486080,18:14:51,18:14:51,9561,13,,,,6342.68,0
6486080,18:15:27,18:15:27,10288,14,,,,6740.28,0
6486080,18:16:30,18:16:30,1136,15,,,,7381.04,0
6486080,18:17:00,18:17:00,1137,16,,,,7729.22,
6486080,18:17:34,18:17:34,1138,17,,,,7981.43,0
6486080,18:18:16,18:18:16,1139,18,,,,8229.41,0
6486080,18:18:43,18:18:43,1140,19,,,,8360.16,0
6486080,18:19:05,18:19:05,1141,20,,,,8487.35,0
6486080,18:20:08,18:20:08,1142,21,,,,8858.06,0
6486080,18:21:01,18:21:01,9529,22,,,,9225.48,0
6486080,18:21:23,18:21:23,1144,23,,,,9351.14,0
6486080,18:23:14,18:23:14,1145,24,,,,9927.22,0
6486080,18:25:00,18:25:00,9527,25,,1,,10484.3,
6486090,18:02:00,18:02:00,10293,1,,,1,0,
6486090,18:03:25,18:03:25,10685,2,,,,651.64,0
6486090,18:07:00,18:07:00,10302,3,,,,2316.36,
6486090,18:07:26,18:07:26,9799,4,,,,2613.46,0
6486090,18:07:50,18:07:50,10300,5,,,,2795.81,0
6486090,18:09:05,18:09:05,10297,6,,,,3292.23,0
6486090,18:10:00,18:10:00,10295,7,,,,3808.3,
6486090,18:11:54,18:11:54,9811,8,,,,4380.22,0
6486090,18:12:30,18:12:30,10400,9,,,,4758.03,0
6486090,18:12:46,18:12:46,10398,10,,,,4935.34,0
6486090,18:13:11,18:13:11,9800,11,,,,5242.29,0
6486090,18:13:54,18:13:54,10631,12,,,,5649.6,0
6486090,18:14:51,18:14:51,9561,13,,,,6342.68,0
6486090,18:15:27,18:15:27,10288,14,,,,6740.28,0
6486090,18:16:30,18:16:30,1136,15,,,,7381.04,0
6486090,18:17:00,18:17:00,1137,16,,,,7729.22,
6486090,18:17:34,18:17:34,1138,17,,,,7981.43,0
6486090,18:18:16,18:18:16,1139,18,,,,8229.41,0
6486090,18:18:43,18:18:43,1140,19,,,,8360.16,0
6486090,18:19:05,18:19:05,1141,20,,,,8487.35,0
6486090,18:20:08,18:20:08,1142,21,,,,8858.06,0
6486090,18:21:01,18:21:01,9529,22,,,,9225.48,0
6486090,18:21:23,18:21:23,1144,23,,,,9351.14,0
6486090,18:23:14,18:23:14,1145,24,,,,9927.22,0
6486090,18:25:00,18:25:00,9527,25,,1,,10484.3,
7024070,18:05:00,18:05:00,10293,1,,,1,0,
7024070,18:06:25,18:06:25,10685,2,,,,651.64,0
7024070,18:10:00,18:10:00,10302,3,,,,2316.36,
7024070,18:10:26,18:10:26,9799,4,,,,2613.46,0
7024070,18:10:50,18:10:50,10300,5,,,,2795.81,0
7024070,18:12:05,18:12:05,10297,6,,,,3292.23,0
7024070,18:13:00,18:13:00,10295,7,,,,3808.3,
7024070,18:14:54,18:14:54,9811,8,,,,4380.22,0
7024070,18:15:30,18:15:30,10400,9,,,,4758.03,0
7024070,18:15:46,18:15:46,10398,10,,,,4935.34,0
7024070,18:16:11,18:16:11,9800,11,,,,5242.29,0
7024070,18:16:54,18:16:54,10631,12,,,,5649.6,0
7024070,18:17:51,18:17:51,9561,13,,,,6342.68,0
7024070,18:18:27,18:18:27,10288,14,,,,6740.28,0
7024070,18:19:30,18:19:30,1136,15,,,,7381.04,0
7024070,18:20:00,18:20:00,1137,16,,,,7729.22,
7024070,18:20:34,18:20:34,1138,17,,,,7981.43,0
7024070,18:21:16,18:21:16,1139,18,,,,8229.41,0
7024070,18:21:43,18:21:43,1140,19,,,,8360.16,0
7024070,18:22:05,18:22:05,1141,20,,,,8487.35,0
7024070,18:23:08,18:23:08,1142,21,,,,8858.06,0
7024070,18:24:01,18:24:01,9529,22,,,,9225.48,0
7024070,18:24:23,18:24:23,1144,23,,,,9351.14,0
7024070,18:26:14,18:26:14,1145,24,,,,9927.22,0
7024070,18:28:00,18:28:00,9527,25,,1,,10484.3,
7066010,16:32:00,16:32:00,10293,1,,,1,0,
7066010,16:33:25,16:33:25,10685,2,,,,651.64,0
7066010,16:37:00,16:37:00,10302,3,,,,2316.36,
7066010,16:37:26,16:37:26,9799,4,,,,2613.46,0
7066010,16:37:50,16:37:50,10300,5,,,,2795.81,0
7066010,16:39:05,16:39:05,10297,6,,,,3292.23,0
7066010,16:40:00,16:40:00,10295,7,,,,3808.3,
7066010,16:41:54,16:41:54,9811,8,,,,4380.22,0
7066010,16:42:30,16:42:30,10400,9,,,,4758.03,0
7066010,16:42:46,16:42:46,10398,10,,,,4935.34,0
7066010,16:43:11,16:43:11,9800,11,,,,5242.29,0
7066010,16:43:54,16:43:54,10631,12,,,,5649.6,0
7066010,16:44:51,16:44:51,9561,13,,,,6342.68,0
7066010,16:45:27,16:45:27,10288,14,,,,6740.28,0
7066010,16:46:30,16:46:30,1136,15,,,,7381.04,0
7066010,16:47:00,16:47:00,1137,16,,,,7729.22,
7066010,16:47:34,16:47:34,1138,17,,,,7981.43,0
7066010,16:48:16,16:48:16,1139,18,,,,8229.41,0
7066010,16:48:43,16:48:43,1140,19,,,,8360.16,0
7066010,16:49:05,16:49:05,1141,20,,,,8487.35,0
7066010,16:50:08,16:50:08,1142,21,,,,8858.06,0
7066010,16:51:01,16:51:01,9529,22,,,,9225.48,0
7066010,16:51:23,16:51:23,1144,23,,,,9351.14,0
7066010,16:53:14,16:53:14,1145,24,,,,9927.22,0
7066010,16:55:00,16:55:00,9527,25,,1,,10484.3,
7066080,16:32:00,16:32:00,10293,1,,,1,0,
7066080,16:33:25,16:33:25,10685,2,,,,651.64,0
7066080,16:37:00,16:37:00,10302,3,,,,2316.36,
7066080,16:37:26,16:37:26,9799,4,,,,2613.46,0
7066080,16:37:50,16:37:50,10300,5,,,,2795.81,0
7066080,16:39:05,16:39:05,10297,6,,,,3292.23,0
7066080,16:40:00,16:40:00,10295,7,,,,3808.3,
7066080,16:41:54,16:41:54,9811,8,,,,4380.22,0
7066080,16:42:30,16:42:30,10400,9,,,,4758.03,0
7066080,16:42:46,16:42:46,10398,10,,,,4935.34,0
7066080,16:43:11,16:43:11,9800,11,,,,5242.29,0
7066080,16:43:54,16:43:54,10631,12,,,,5649.6,0
7066080,16:44:51,16:44:51,9561,13,,,,6342.68,0
7066080,16:45:27,16:45:27,10288,14,,,,6740.28,0
7066080,16:46:30,16:46:30,1136,15,,,,7381.04,0
7066080,16:47:00,16:47:00,1137,16,,,,7729.22,
7066080,16:47:34,16:47:34,1138,17,,,,7981.43,0
7066080,16:48:16,16:48:16,1139,18,,,,8229.41,0
7066080,16:48:43,16:48:43,1140,19,,,,8360.16,0
7066080,16:49:05,16:49:05,1141,20,,,,8487.35,0
7066080,16:50:08,16:50:08,1142,21,,,,8858.06,0
7066080,16:51:01,16:51:01,9529,22,,,,9225.48,0
7066080,16:51:23,16:51:23,1144,23,,,,9351.14,0
7066080,16:53:14,16:53:14,1145,24,,,,9927.22,0
7066080,16:55:00,16:55:00,9527,25,,1,,10484.3,
7066090,16:32:00,16:32:00,10293,1,,,1,0,
7066090,16:33:25,16:33:25,10685,2,,,,651.64,0
7066090,16:37:00,16:37:00,10302,3,,,,2316.36,
7066090,16:37:26,16:37:26,9799,4,,,,2613.46,0
7066090,16:37:50,16:37:50,10300,5,,,,2795.81,0
7066090,16:39:05,16:39:05,10297,6,,,,3292.23,0
7066090,16:40:00,16:40:00,10295,7,,,,3808.3,
7066090,16:41:54,16:41:54,9811,8,,,,4380.22,0
7066090,16:42:30,16:42:30,10400,9,,,,4758.03,0
7066090,16:42:46,16:42:46,10398,10,,,,4935.34,0
7066090,16:43:11,16:43:11,9800,11,,,,5242.29,0
7066090,16:43:54,16:43:54,10631,12,,,,5649.6,0
7066090,16:44:51,16:44:51,9561,13,,,,6342.68,0
7066090,16:45:27,16:45:27,10288,14,,,,6740.28,0
7066090,16:46:30,16:46:30,1136,15,,,,7381.04,0
7066090,16:47:00,16:47:00,1137,16,,,,7729.22,
7066090,16:47:34,16:47:34,1138,17,,,,7981.43,0
7066090,16:48:16,16:48:16,1139,18,,,,8229.41,0
7066090,16:48:43,16:48:43,1140,19,,,,8360.16,0
7066090,16:49:05,16:49:05,1141,20,,,,8487.35,0
7066090,16:50:08,16:50:08,1142,21,,,,8858.06,0
7066090,16:51:01,16:51:01,9529,22,,,,9225.48,0
7066090,16:51:23,16:51:23,1144,23,,,,9351.14,0
7066090,16:53:14,16:53:14,1145,24,,,,9927.22,0
7066090,16:55:00,16:55:00,9527,25,,1,,10484.3,
7444020,09:26:00,09:26:00,10293,1,,,1,0,
7444020,09:26:54,09:26:54,10685,2,,,,651.64,0
7444020,09:29:12,09:29:12,10302,3,,,,2316.36,0
7444020,09:29:35,09:29:35,9799,4,,,,2613.46,0
7444020,09:29:55,09:29:55,10300,5,,,,2795.81,0
7444020,09:31:00,09:31:00,10297,6,,,,3292.23,
7444020,09:34:00,09:34:00,10295,7,,,,3808.3,
7444020,09:36:27,09:36:27,9811,8,,,,4380.22,0
7444020,09:37:13,09:37:13,10400,9,,,,4758.03,0
7444020,09:37:33,09:37:33,10398,10,,,,4935.34,0
7444020,09:38:06,09:38:06,9800,11,,,,5242.29,0
7444020,09:39:01,09:39:01,10631,12,,,,5649.6,0
7444020,09:40:15,09:40:15,9561,13,,,,6342.68,0
7444020,09:41:00,09:41:00,10288,14,,,,6740.28,0
7444020,09:42:22,09:42:22,1136,15,,,,7381.04,0
7444020,09:43:00,09:43:00,1137,16,,,,7729.22,
7444020,09:43:31,09:43:31,1138,17,,,,7981.43,0
7444020,09:44:09,09:44:09,1139,18,,,,8229.41,0
7444020,09:44:33,09:44:33,1140,19,,,,8360.16,0
7444020,09:44:53,09:44:53,1141,20,,,,8487.35,0
7444020,09:45:50,09:45:50,1142,21,,,,8858.06,0
7444020,09:46:38,09:46:38,9529,22,,,,9225.48,0
7444020,09:46:58,09:46:58,1144,23,,,,9351.14,0
7444020,09:48:39,09:48:39,1145,24,,,,9927.22,0
7444020,09:50:00,09:50:00,9527,25,,1,,10480.02,
7444030,09:26:00,09:26:00,10293,1,,,1,0,
7444030,09:26:54,09:26:54,10685,2,,,,651.64,0
7444030,09:29:12,09:29:12,10302,3,,,,2316.36,0
7444030,09:29:35,09:29:35,9799,4,,,,2613.46,0
7444030,09:29:55,09:29:55,10300,5,,,,2795.81,0
7444030,09:31:00,09:31:00,10297,6,,,,3292.23,
7444030,09:34:00,09:34:00,10295,7,,,,3808.3,
7444030,09:36:27,09:36:27,9811,8,,,,4380.22,0
7444030,09:37:13,09:37:13,10400,9,,,,4758.03,0
7444030,09:37:33,09:37:33,10398,10,,,,4935.34,0
7444030,09:38:06,09:38:06,9800,11,,,,5242.29,0
7444030,09:39:01,09:39:01,10631,12,,,,5649.6,0
7444030,09:40:15,09:40:15,9561,13,,,,6342.68,0
7444030,09:41:00,09:41:00,10288,14,,,,6740.28,0
7444030,09:42:22,09:42:22,1136,15,,,,7381.04,0
7444030,09:43:00,09:43:00,1137,16,,,,7729.22,
7444030,09:43:31,09:43:31,1138,17,,,,7981.43,0
7444030,09:44:09,09:44:09,1139,18,,,,8229.41,0
7444030,09:44:33,09:44:33,1140,19,,,,8360.16,0
7444030,09:44:53,09:44:53,1141,20,,,,8487.35,0
7444030,09:45:50,09:45:50,1142,21,,,,8858.06,0
7444030,09:46:38,09:46:38,9529,22,,,,9225.48,0
7444030,09:46:58,09:46:58,1144,23,,,,9351.14,0
7444030,09:48:39,09:48:39,1145,24,,,,9927.22,0
7444030,09:50:00,09:50:00,9527,25,,1,,10480.02,
7444040,09:26:00,09:26:00,10293,1,,,1,0,
7444040,09:26:54,09:26:54,10685,2,,,,651.64,0
7444040,09:29:12,09:29:12,10302,3,,,,2316.36,0
7444040,09:29:35,09:29:35,9799,4,,,,2613.46,0
7444040,09:29:55,09:29:55,10300,5,,,,2795.81,0
7444040,09:31:00,09:31:00,10297,6,,,,3292.23,
7444040,09:34:00,09:34:00,10295,7,,,,3808.3,
7444040,09:36:27,09:36:27,9811,8,,,,4380.22,0
7444040,09:37:13,09:37:13,10400,9,,,,4758.03,0
7444040,09:37:33,09:37:33,10398,10,,,,4935.34,0
7444040,09:38:06,09:38:06,9800,11,,,,5242.29,0
7444040,09:39:01,09:39:01,10631,12,,,,5649.6,0
7444040,09:40:15,09:40:15,9561,13,,,,6342.68,0
7444040,09:41:00,09:41:00,10288,14,,,,6740.28,0
7444040,09:42:22,09:42:22,1136,15,,,,7381.04,0
7444040,09:43:00,09:43:00,1137,16,,,,7729.22,
7444040,09:43:31,09:43:31,1138,17,,,,7981.43,0
7444040,09:44:09,09:44:09,1139,18,,,,8229.41,0
7444040,09:44:33,09:44:33,1140,19,,,,8360.16,0
7444040,09:44:53,09:44:53,1141,20,,,,8487.35,0
7444040,09:45:50,09:45:50,1142,21,,,,8858.06,0
7444040,09:46:38,09:46:38,9529,22,,,,9225.48,0
7444040,09:46:58,09:46:58,1144,23,,,,9351.14,0
7444040,09:48:39,09:48:39,1145,24,,,,9927.22,0
7444040,09:50:00,09:50:00,9527,25,,1,,10480.02,
7444050,09:26:00,09:26:00,10293,1,,,1,0,
7444050,09:26:54,09:26:54,10685,2,,,,651.64,0
7444050,09:29:12,09:29:12,10302,3,,,,2316.36,0
7444050,09:29:35,09:29:35,9799,4,,,,2613.46,0
7444050,09:29:55,09:29:55,10300,5,,,,2795.81,0
7444050,09:31:00,09:31:00,10297,6,,,,3292.23,
7444050,09:34:00,09:34:00,10295,7,,,,3808.3,
7444050,09:36:27,09:36:27,9811,8,,,,4380.22,0
7444050,09:37:13,09:37:13,10400,9,,,,4758.03,0
7444050,09:37:33,09:37:33,10398,10,,,,4935.34,0
7444050,09:38:06,09:38:06,9800,11,,,,5242.29,0
7444050,09:39:01,09:39:01,10631,12,,,,5649.6,0
7444050,09:40:15,09:40:15,9561,13,,,,6342.68,0
7444050,09:41:00,09:41:00,10288,14,,,,6740.28,0
7444050,09:42:22,09:42:22,1136,15,,,,7381.04,0
7444050,09:43:00,09:43:00,1137,16,,,,7729.22,
7444050,09:43:31,09:43:31,1138,17,,,,7981.43,0
7444050,09:44:09,09:44:09,1139,18,,,,8229.41,0
7444050,09:44:33,09:44:33,1140,19,,,,8360.16,0
7444050,09:44:53,09:44:53,1141,20,,,,8487.35,0
7444050,09:45:50,09:45:50,1142,21,,,,8858.06,0
7444050,09:46:38,09:46:38,9529,22,,,,9225.48,0
7444050,09:46:58,09:46:58,1144,23,,,,9351.14,0
7444050,09:48:39,09:48:39,1145,24,,,,9927.22,0
7444050,09:50:00,09:50:00,9527,25,,1,,10480.02,
7444060,09:26:00,09:26:00,10293,1,,,1,0,
7444060,09:26:54,09:26:54,10685,2,,,,651.64,0
7444060,09:29:12,09:29:12,10302,3,,,,2316.36,0
7444060,09:29:35,09:29:35,9799,4,,,,2613.46,0
7444060,09:29:55,09:29:55,10300,5,,,,2795.81,0
7444060,09:31:00,09:31:00,10297,6,,,,3292.23,
7444060,09:34:00,09:34:00,10295,7,,,,3808.3,
7444060,09:36:27,09:36:27,9811,8,,,,4380.22,0
7444060,09:37:13,09:37:13,10400,9,,,,4758.03,0
7444060,09:37:33,09:37:33,10398,10,,,,4935.34,0
7444060,09:38:06,09:38:06,9800,11,,,,5242.29,0
7444060,09:39:01,09:39:01,10631,12,,,,5649.6,0
7444060,09:40:15,09:40:15,9561,13,,,,6342.68,0
7444060,09:41:00,09:41:00,10288,14,,,,6740.28,0
7444060,09:42:22,09:42:22,1136,15,,,,7381.04,0
7444060,09:43:00,09:43:00,1137,16,,,,7729.22,
7444060,09:43:31,09:43:31,1138,17,,,,7981.43,0
7444060,09:44:09,09:44:09,1139,18,,,,8229.41,0
7444060,09:44:33,09:44:33,1140,19,,,,8360.16,0
7444060,09:44:53,09:44:53,1141,20,,,,8487.35,0
7444060,09:45:50,09:45:50,1142,21,,,,8858.06,0
7444060,09:46:38,09:46:38,9529,22,,,,9225.48,0
7444060,09:46:58,09:46:58,1144,23,,,,9351.14,0
7444060,09:48:39,09:48:39,1145,24,,,,9927.22,0
7444060,09:50:00,09:50:00,9527,25,,1,,10480.02,
7531070,07:05:00,07:05:00,10293,1,,,1,0,
7531070,07:06:25,07:06:25,10685,2,,,,651.64,0
7531070,07:10:00,07:10:00,10302,3,,,,2316.36,
7531070,07:10:26,07:10:26,9799,4,,,,2613.46,0
7531070,07:10:50,07:10:50,10300,5,,,,2795.81,0
7531070,07:12:05,07:12:05,10297,6,,,,3292.23,0
7531070,07:13:00,07:13:00,10295,7,,,,3808.3,
7531070,07:14:54,07:14:54,9811,8,,,,4380.22,0
7531070,07:15:30,07:15:30,10400,9,,,,4758.03,0
7531070,07:15:46,07:15:46,10398,10,,,,4935.34,0
7531070,07:16:11,07:16:11,9800,11,,,,5242.29,0
7531070,07:16:54,07:16:54,10631,12,,,,5649.6,0
7531070,07:17:51,07:17:51,9561,13,,,,6342.68,0
7531070,07:18:27,07:18:27,10288,14,,,,6740.28,0
7531070,07:19:30,07:19:30,1136,15,,,,7381.04,0
7531070,07:20:00,07:20:00,1137,16,,,,7729.22,
7531070,07:20:34,07:20:34,1138,17,,,,7981.43,0
7531070,07:21:16,07:21:16,1139,18,,,,8229.41,0
7531070,07:21:43,07:21:43,1140,19,,,,8360.16,0
7531070,07:22:05,07:22:05,1141,20,,,,8487.35,0
7531070,07:23:08,07:23:08,1142,21,,,,8858.06,0
7531070,07:24:01,07:24:01,9529,22,,,,9225.48,0
7531070,07:24:23,07:24:23,1144,23,,,,9351.14,0
7531070,07:26:14,07:26:14,1145,24,,,,9927.22,0
7531070,07:28:00,07:28:00,9527,25,,1,,10484.3,
7655020,16:01:00,16:01:00,10293,1,,,1,0,
7655020,16:02:05,16:02:05,10685,2,,,,651.64,0
7655020,16:04:51,16:04:51,10302,3,,,,2316.36,0
7655020,16:05:18,16:05:18,9799,4,,,,2613.46,0
7655020,16:05:42,16:05:42,10300,5,,,,2795.81,0
7655020,16:07:00,16:07:00,10297,6,,,,3292.23,
7655020,16:09:00,16:09:00,10295,7,,,,3808.3,
7655020,16:11:11,16:11:11,9811,8,,,,4380.22,0
7655020,16:11:51,16:11:51,10400,9,,,,4758.03,0
7655020,16:12:09,16:12:09,10398,10,,,,4935.34,0
7655020,16:12:39,16:12:39,9800,11,,,,5242.29,0
7655020,16:13:27,16:13:27,10631,12,,,,5649.6,0
7655020,16:14:33,16:14:33,9561,13,,,,6342.68,0
7655020,16:15:13,16:15:13,10288,14,,,,6740.28,0
7655020,16:16:26,16:16:26,1136,15,,,,7381.04,0
7655020,16:17:00,16:17:00,1137,16,,,,7729.22,
7655020,16:17:31,16:17:31,1138,17,,,,7981.43,0
7655020,16:18:09,16:18:09,1139,18,,,,8229.41,0
7655020,16:18:33,16:18:33,1140,19,,,,8360.16,0
7655020,16:18:53,16:18:53,1141,20,,,,8487.35,0
7655020,16:19:50,16:19:50,1142,21,,,,8858.06,0
7655020,16:20:38,16:20:38,9529,22,,,,9225.48,0
7655020,16:20:58,16:20:58,1144,23,,,,9351.14,0
7655020,16:22:39,16:22:39,1145,24,,,,9927.22,0
7655020,16:24:00,16:24:00,9527,25,,1,,10480.02,
7655030,16:01:00,16:01:00,10293,1,,,1,0,
7655030,16:02:05,16:02:05,10685,2,,,,651.64,0
7655030,16:04:51,16:04:51,10302,3,,,,2316.36,0
7655030,16:05:18,16:05:18,9799,4,,,,2613.46,0
7655030,16:05:42,16:05:42,10300,5,,,,2795.81,0
7655030,16:07:00,16:07:00,10297,6,,,,3292.23,
7655030,16:09:00,16:09:00,10295,7,,,,3808.3,
7655030,16:11:11,16:11:11,9811,8,,,,4380.22,0
7655030,16:11:51,16:11:51,10400,9,,,,4758.03,0
7655030,16:12:09,16:12:09,10398,10,,,,4935.34,0
7655030,16:12:39,16:12:39,9800,11,,,,5242.29,0
7655030,16:13:27,16:13:27,10631,12,,,,5649.6,0
7655030,16:14:33,16:14:33,9561,13,,,,6342.68,0
7655030,16:15:13,16:15:13,10288,14,,,,6740.28,0
7655030,16:16:26,16:16:26,1136,15,,,,7381.04,0
7655030,16:17:00,16:17:00,1137,16,,,,7729.22,
7655030,16:17:31,16:17:31,1138,17,,,,7981.43,0
7655030,16:18:09,16:18:09,1139,18,,,,8229.41,0
7655030,16:18:33,16:18:33,1140,19,,,,8360.16,0
7655030,16:18:53,16:18:53,1141,20,,,,8487.35,0
7655030,16:19:50,16:19:50,1142,21,,,,8858.06,0
7655030,16:20:38,16:20:38,9529,22,,,,9225.48,0
7655030,16:20:58,16:20:58,1144,23,,,,9351.14,0
7655030,16:22:39,16:22:39,1145,24,,,,9927.22,0
7655030,16:24:00,16:24:00,9527,25,,1,,10480.02,
7655040,16:01:00,16:01:00,10293,1,,,1,0,
7655040,16:02:05,16:02:05,10685,2,,,,651.64,0
7655040,16:04:51,16:04:51,10302,3,,,,2316.36,0
7655040,16:05:18,16:05:18,9799,4,,,,2613.46,0
7655040,16:05:42,16:05:42,10300,5,,,,2795.81,0
7655040,16:07:00,16:07:00,10297,6,,,,3292.23,
7655040,16:09:00,16:09:00,10295,7,,,,3808.3,
7655040,16:11:11,16:11:11,9811,8,,,,4380.22,0
7655040,16:11:51,16:11:51,10400,9,,,,4758.03,0
7655040,16:12:09,16:12:09,10398,10,,,,4935.34,0
7655040,16:12:39,16:12:39,9800,11,,,,5242.29,0
7655040,16:13:27,16:13:27,10631,12,,,,5649.6,0
7655040,16:14:33,16:14:33,9561,13,,,,6342.68,0
7655040,16:15:13,16:15:13,10288,14,,,,6740.28,0
7655040,16:16:26,16:16:26,1136,15,,,,7381.04,0
7655040,16:17:00,16:17:00,1137,16,,,,7729.22,
7655040,16:17:31,16:17:31,1138,17,,,,7981.43,0
7655040,16:18:09,16:18:09,1139,18,,,,8229.41,0
7655040,16:18:33,16:18:33,1140,19,,,,8360.16,0
7655040,16:18:53,16:18:53,1141,20,,,,8487.35,0
7655040,16:19:50,16:19:50,1142,21,,,,8858.06,0
7655040,16:20:38,16:20:38,9529,22,,,,9225.48,0
7655040,16:20:58,16:20:58,1144,23,,,,9351.14,0
7655040,16:22:39,16:22:39,1145,24,,,,9927.22,0
7655040,16:24:00,16:24:00,9527,25,,1,,10480.02,
7655050,16:01:00,16:01:00,10293,1,,,1,0,
7655050,16:02:05,16:02:05,10685,2,,,,651.64,0
7655050,16:04:51,16:04:51,10302,3,,,,2316.36,0
7655050,16:05:18,16:05:18,9799,4,,,,2613.46,0
7655050,16:05:42,16:05:42,10300,5,,,,2795.81,0
7655050,16:07:00,16:07:00,10297,6,,,,3292.23,
7655050,16:09:00,16:09:00,10295,7,,,,3808.3,
7655050,16:11:11,16:11:11,9811,8,,,,4380.22,0
7655050,16:11:51,16:11:51,10400,9,,,,4758.03,0
7655050,16:12:09,16:12:09,10398,10,,,,4935.34,0
7655050,16:12:39,16:12:39,9800,11,,,,5242.29,0
7655050,16:13:27,16:13:27,10631,12,,,,5649.6,0
7655050,16:14:33,16:14:33,9561,13,,,,6342.68,0
7655050,16:15:13,16:15:13,10288,14,,,,6740.28,0
7655050,16:16:26,16:16:26,1136,15,,,,7381.04,0
7655050,16:17:00,16:17:00,1137,16,,,,7729.22,
7655050,16:17:31,16:17:31,1138,17,,,,7981.43,0
7655050,16:18:09,16:18:09,1139,18,,,,8229.41,0
7655050,16:18:33,16:18:33,1140,19,,,,8360.16,0
7655050,16:18:53,16:18:53,1141,20,,,,8487.35,0
7655050,16:19:50,16:19:50,1142,21,,,,8858.06,0
7655050,16:20:38,16:20:38,9529,22,,,,9225.48,0
7655050,16:20:58,16:20:58,1144,23,,,,9351.14,0
7655050,16:22:39,16:22:39,1145,24,,,,9927.22,0
7655050,16:24:00,16:24:00,9527,25,,1,,10480.02,
7655060,16:01:00,16:01:00,10293,1,,,1,0,
7655060,16:02:05,16:02:05,10685,2,,,,651.64,0
7655060,16:04:51,16:04:51,10302,3,,,,2316.36,0
7655060,16:05:18,16:05:18,9799,4,,,,2613.46,0
7655060,16:05:42,16:05:42,10300,5,,,,2795.81,0
7655060,16:07:00,16:07:00,10297,6,,,,3292.23,
7655060,16:09:00,16:09:00,10295,7,,,,3808.3,
7655060,16:11:11,16:11:11,9811,8,,,,4380.22,0
7655060,16:11:51,16:11:51,10400,9,,,,4758.03,0
7655060,16:12:09,16:12:09,10398,10,,,,4935.34,0
7655060,16:12:39,16:12:39,9800,11,,,,5242.29,0
7655060,16:13:27,16:13:27,10631,12,,,,5649.6,0
7655060,16:14:33,16:14:33,9561,13,,,,6342.68,0
7655060,16:15:13,16:15:13,10288,14,,,,6740.28,0
7655060,16:16:26,16:16:26,1136,15,,,,7381.04,0
7655060,16:17:00,16:17:00,1137,16,,,,7729.22,
7655060,16:17:31,16:17:31,1138,17,,,,7981.43,0
7655060,16:18:09,16:18:09,1139,18,,,,8229.41,0
7655060,16:18:33,16:18:33,1140,19,,,,8360.16,0
7655060,16:18:53,16:18:53,1141,20,,,,8487.35,0
7655060,16:19:50,16:19:50,1142,21,,,,8858.06,0
7655060,16:20:38,16:20:38,9529,22,,,,9225.48,0
7655060,16:20:58,16:20:58,1144,23,,,,9351.14,0
7655060,16:22:39,16:22:39,1145,24,,,,9927.22,0
7655060,16:24:00,16:24:00,9527,25,,1,,10480.02,
7778020,18:35:00,18:35:00,10293,1,,,1,0,
7778020,18:36:05,18:36:05,10685,2,,,,651.64,0
7778020,18:38:51,18:38:51,10302,3,,,,2316.36,0
7778020,18:39:18,18:39:18,9799,4,,,,2613.46,0
7778020,18:39:42,18:39:42,10300,5,,,,2795.81,0
7778020,18:41:00,18:41:00,10297,6,,,,3292.23,
7778020,18:43:00,18:43:00,10295,7,,,,3808.3,
7778020,18:45:11,18:45:11,9811,8,,,,4380.22,0
7778020,18:45:51,18:45:51,10400,9,,,,4758.03,0
7778020,18:46:09,18:46:09,10398,10,,,,4935.34,0
7778020,18:46:39,18:46:39,9800,11,,,,5242.29,0
7778020,18:47:27,18:47:27,10631,12,,,,5649.6,0
7778020,18:48:33,18:48:33,9561,13,,,,6342.68,0
7778020,18:49:13,18:49:13,10288,14,,,,6740.28,0
7778020,18:50:26,18:50:26,1136,15,,,,7381.04,0
7778020,18:51:00,18:51:00,1137,16,,,,7729.22,
7778020,18:51:31,18:51:31,1138,17,,,,7981.43,0
7778020,18:52:09,18:52:09,1139,18,,,,8229.41,0
7778020,18:52:33,18:52:33,1140,19,,,,8360.16,0
7778020,18:52:53,18:52:53,1141,20,,,,8487.35,0
7778020,18:53:50,18:53:50,1142,21,,,,8858.06,0
7778020,18:54:38,18:54:38,9529,22,,,,9225.48,0
7778020,18:54:58,18:54:58,1144,23,,,,9351.14,0
7778020,18:56:39,18:56:39,1145,24,,,,9927.22,0
7778020,18:58:00,18:58:00,9527,25,,1,,10480.02,
7778030,18:35:00,18:35:00,10293,1,,,1,0,
7778030,18:36:05,18:36:05,10685,2,,,,651.64,0
7778030,18:38:51,18:38:51,10302,3,,,,2316.36,0
7778030,18:39:18,18:39:18,9799,4,,,,2613.46,0
7778030,18:39:42,18:39:42,10300,5,,,,2795.81,0
7778030,18:41:00,18:41:00,10297,6,,,,3292.23,
7778030,18:43:00,18:43:00,10295,7,,,,3808.3,
7778030,18:45:11,18:45:11,9811,8,,,,4380.22,0
7778030,18:45:51,18:45:51,10400,9,,,,4758.03,0
7778030,18:46:09,18:46:09,10398,10,,,,4935.34,0
7778030,18:46:39,18:46:39,9800,11,,,,5242.29,0
7778030,18:47:27,18:47:27,10631,12,,,,5649.6,0
7778030,18:48:33,18:48:33,9561,13,,,,6342.68,0
7778030,18:49:13,18:49:13,10288,14,,,,6740.28,0
7778030,18:50:26,18:50:26,1136,15,,,,7381.04,0
7778030,18:51:00,18:51:00,1137,16,,,,7729.22,
7778030,18:51:31,18:51:31,1138,17,,,,7981.43,0
7778030,18:52:09,18:52:09,1139,18,,,,8229.41,0
7778030,18:52:33,18:52:33,1140,19,,,,8360.16,0
7778030,18:52:53,18:52:53,1141,20,,,,8487.35,0
7778030,18:53:50,18:53:50,1142,21,,,,8858.06,0
7778030,18:54:38,18:54:38,9529,22,,,,9225.48,0
7778030,18:54:58,18:54:58,1144,23,,,,9351.14,0
7778030,18:56:39,18:56:39,1145,24,,,,9927.22,0
7778030,18:58:00,18:58:00,9527,25,,1,,10480.02,
7778040,18:35:00,18:35:00,10293,1,,,1,0,
7778040,18:36:05,18:36:05,10685,2,,,,651.64,0
7778040,18:38:51,18:38:51,10302,3,,,,2316.36,0
7778040,18:39:18,18:39:18,9799,4,,,,2613.46,0
7778040,18:39:42,18:39:42,10300,5,,,,2795.81,0
7778040,18:41:00,18:41:00,10297,6,,,,3292.23,
7778040,18:43:00,18:43:00,10295,7,,,,3808.3,
7778040,18:45:11,18:45:11,9811,8,,,,4380.22,0
7778040,18:45:51,18:45:51,10400,9,,,,4758.03,0
7778040,18:46:09,18:46:09,10398,10,,,,4935.34,0
7778040,18:46:39,18:46:39,9800,11,,,,5242.29,0
7778040,18:47:27,18:47:27,10631,12,,,,5649.6,0
7778040,18:48:33,18:48:33,9561,13,,,,6342.68,0
7778040,18:49:13,18:49:13,10288,14,,,,6740.28,0
7778040,18:50:26,18:50:26,1136,15,,,,7381.04,0
7778040,18:51:00,18:51:00,1137,16,,,,7729.22,
7778040,18:51:31,18:51:31,1138,17,,,,7981.43,0
7778040,18:52:09,18:52:09,1139,18,,,,8229.41,0
7778040,18:52:33,18:52:33,1140,19,,,,8360.16,0
7778040,18:52:53,18:52:53,1141,20,,,,8487.35,0
7778040,18:53:50,18:53:50,1142,21,,,,8858.06,0
7778040,18:54:38,18:54:38,9529,22,,,,9225.48,0
7778040,18:54:58,18:54:58,1144,23,,,,9351.14,0
7778040,18:56:39,18:56:39,1145,24,,,,9927.22,0
7778040,18:58:00,18:58:00,9527,25,,1,,10480.02,
7778050,18:35:00,18:35:00,10293,1,,,1,0,
7778050,18:36:05,18:36:05,10685,2,,,,651.64,0
7778050,18:38:51,18:38:51,10302,3,,,,2316.36,0
7778050,18:39:18,18:39:18,9799,4,,,,2613.46,0
7778050,18:39:42,18:39:42,10300,5,,,,2795.81,0
7778050,18:41:00,18:41:00,10297,6,,,,3292.23,
7778050,18:43:00,18:43:00,10295,7,,,,3808.3,
7778050,18:45:11,18:45:11,9811,8,,,,4380.22,0
7778050,18:45:51,18:45:51,10400,9,,,,4758.03,0
7778050,18:46:09,18:46:09,10398,10,,,,4935.34,0
7778050,18:46:39,18:46:39,9800,11,,,,5242.29,0
7778050,18:47:27,18:47:27,10631,12,,,,5649.6,0
7778050,18:48:33,18:48:33,9561,13,,,,6342.68,0
7778050,18:49:13,18:49:13,10288,14,,,,6740.28,0
7778050,18:50:26,18:50:26,1136,15,,,,7381.04,0
7778050,18:51:00,18:51:00,1137,16,,,,7729.22,
7778050,18:51:31,18:51:31,1138,17,,,,7981.43,0
7778050,18:52:09,18:52:09,1139,18,,,,8229.41,0
7778050,18:52:33,18:52:33,1140,19,,,,8360.16,0
7778050,18:52:53,18:52:53,1141,20,,,,8487.35,0
7778050,18:53:50,18:53:50,1142,21,,,,8858.06,0
7778050,18:54:38,18:54:38,9529,22,,,,9225.48,0
7778050,18:54:58,18:54:58,1144,23,,,,9351.14,0
7778050,18:56:39,18:56:39,1145,24,,,,9927.22,0
7778050,18:58:00,18:58:00,9527,25,,1,,10480.02,
7778060,18:35:00,18:35:00,10293,1,,,1,0,
7778060,18:36:05,18:36:05,10685,2,,,,651.64,0
7778060,18:38:51,18:38:51,10302,3,,,,2316.36,0
7778060,18:39:18,18:39:18,9799,4,,,,2613.46,0
7778060,18:39:42,18:39:42,10300,5,,,,2795.81,0
7778060,18:41:00,18:41:00,10297,6,,,,3292.23,
7778060,18:43:00,18:43:00,10295,7,,,,3808.3,
7778060,18:45:11,18:45:11,9811,8,,,,4380.22,0
7778060,18:45:51,18:45:51,10400,9,,,,4758.03,0
7778060,18:46:09,18:46:09,10398,10,,,,4935.34,0
7778060,18:46:39,18:46:39,9800,11,,,,5242.29,0
7778060,18:47:27,18:47:27,10631,12,,,,5649.6,0
7778060,18:48:33,18:48:33,9561,13,,,,6342.68,0
7778060,18:49:13,18:49:13,10288,14,,,,6740.28,0
7778060,18:50:26,18:50:26,1136,15,,,,7381.04,0
7778060,18:51:00,18:51:00,1137,16,,,,7729.22,
7778060,18:51:31,18:51:31,1138,17,,,,7981.43,0
7778060,18:52:09,18:52:09,1139,18,,,,8229.41,0
7778060,18:52:33,18:52:33,1140,19,,,,8360.16,0
7778060,18:52:53,18:52:53,1141,20,,,,8487.35,0
7778060,18:53:50,18:53:50,1142,21,,,,8858.06,0
7778060,18:54:38,18:54:38,9529,22,,,,9225.48,0
7778060,18:54:58,18:54:58,1144,23,,,,9351.14,0
7778060,18:56:39,18:56:39,1145,24,,,,9927.22,0
7778060,18:58:00,18:58:00,9527,25,,1,,10480.02,
793010,15:32:00,15:32:00,10293,1,,,1,0,
793010,15:33:25,15:33:25,10685,2,,,,651.64,0
793010,15:37:00,15:37:00,10302,3,,,,2316.36,
793010,15:37:26,15:37:26,9799,4,,,,2613.46,0
793010,15:37:50,15:37:50,10300,5,,,,2795.81,0
793010,15:39:05,15:39:05,10297,6,,,,3292.23,0
793010,15:40:00,15:40:00,10295,7,,,,3808.3,
793010,15:41:54,15:41:54,9811,8,,,,4380.22,0
793010,15:42:30,15:42:30,10400,9,,,,4758.03,0
793010,15:42:46,15:42:46,10398,10,,,,4935.34,0
793010,15:43:11,15:43:11,9800,11,,,,5242.29,0
793010,15:43:54,15:43:54,10631,12,,,,5649.6,0
793010,15:44:51,15:44:51,9561,13,,,,6342.68,0
793010,15:45:27,15:45:27,10288,14,,,,6740.28,0
793010,15:46:30,15:46:30,1136,15,,,,7381.04,0
793010,15:47:00,15:47:00,1137,16,,,,7729.22,
793010,15:47:34,15:47:34,1138,17,,,,7981.43,0
793010,15:48:16,15:48:16,1139,18,,,,8229.41,0
793010,15:48:43,15:48:43,1140,19,,,,8360.16,0
793010,15:49:05,15:49:05,1141,20,,,,8487.35,0
793010,15:50:08,15:50:08,1142,21,,,,8858.06,0
793010,15:51:01,15:51:01,9529,22,,,,9225.48,0
793010,15:51:23,15:51:23,1144,23,,,,9351.14,0
793010,15:53:14,15:53:14,1145,24,,,,9927.22,0
793010,15:55:00,15:55:00,9527,25,,1,,10484.3,
793080,15:32:00,15:32:00,10293,1,,,1,0,
793080,15:33:25,15:33:25,10685,2,,,,651.64,0
793080,15:37:00,15:37:00,10302,3,,,,2316.36,
793080,15:37:26,15:37:26,9799,4,,,,2613.46,0
793080,15:37:50,15:37:50,10300,5,,,,2795.81,0
793080,15:39:05,15:39:05,10297,6,,,,3292.23,0
793080,15:40:00,15:40:00,10295,7,,,,3808.3,
793080,15:41:54,15:41:54,9811,8,,,,4380.22,0
793080,15:42:30,15:42:30,10400,9,,,,4758.03,0
793080,15:42:46,15:42:46,10398,10,,,,4935.34,0
793080,15:43:11,15:43:11,9800,11,,,,5242.29,0
793080,15:43:54,15:43:54,10631,12,,,,5649.6,0
793080,15:44:51,15:44:51,9561,13,,,,6342.68,0
793080,15:45:27,15:45:27,10288,14,,,,6740.28,0
793080,15:46:30,15:46:30,1136,15,,,,7381.04,0
793080,15:47:00,15:47:00,1137,16,,,,7729.22,
793080,15:47:34,15:47:34,1138,17,,,,7981.43,0
793080,15:48:16,15:48:16,1139,18,,,,8229.41,0
793080,15:48:43,15:48:43,1140,19,,,,8360.16,0
793080,15:49:05,15:49:05,1141,20,,,,8487.35,0
793080,15:50:08,15:50:08,1142,21,,,,8858.06,0
793080,15:51:01,15:51:01,9529,22,,,,9225.48,0
793080,15:51:23,15:51:23,1144,23,,,,9351.14,0
793080,15:53:14,15:53:14,1145,24,,,,9927.22,0
793080,15:55:00,15:55:00,9527,25,,1,,10484.3,
793090,15:32:00,15:32:00,10293,1,,,1,0,
793090,15:33:25,15:33:25,10685,2,,,,651.64,0
793090,15:37:00,15:37:00,10302,3,,,,2316.36,
793090,15:37:26,15:37:26,9799,4,,,,2613.46,0
793090,15:37:50,15:37:50,10300,5,,,,2795.81,0
793090,15:39:05,15:39:05,10297,6,,,,3292.23,0
793090,15:40:00,15:40:00,10295,7,,,,3808.3,
793090,15:41:54,15:41:54,9811,8,,,,4380.22,0
793090,15:42:30,15:42:30,10400,9,,,,4758.03,0
793090,15:42:46,15:42:46,10398,10,,,,4935.34,0
793090,15:43:11,15:43:11,9800,11,,,,5242.29,0
793090,15:43:54,15:43:54,10631,12,,,,5649.6,0
793090,15:44:51,15:44:51,9561,13,,,,6342.68,0
793090,15:45:27,15:45:27,10288,14,,,,6740.28,0
793090,15:46:30,15:46:30,1136,15,,,,7381.04,0
793090,15:47:00,15:47:00,1137,16,,,,7729.22,
793090,15:47:34,15:47:34,1138,17,,,,7981.43,0
793090,15:48:16,15:48:16,1139,18,,,,8229.41,0
793090,15:48:43,15:48:43,1140,19,,,,8360.16,0
793090,15:49:05,15:49:05,1141,20,,,,8487.35,0
793090,15:50:08,15:50:08,1142,21,,,,8858.06,0
793090,15:51:01,15:51:01,9529,22,,,,9225.48,0
793090,15:51:23,15:51:23,1144,23,,,,9351.14,0
793090,15:53:14,15:53:14,1145,24,,,,9927.22,0
793090,15:55:00,15:55:00,9527,25,,1,,10484.3,
8856070,12:35:00,12:35:00,10293,1,,,1,0,
8856070,12:36:25,12:36:25,10685,2,,,,651.64,0
8856070,12:40:00,12:40:00,10302,3,,,,2316.36,
8856070,12:40:26,12:40:26,9799,4,,,,2613.46,0
8856070,12:40:50,12:40:50,10300,5,,,,2795.81,0
8856070,12:42:05,12:42:05,10297,6,,,,3292.23,0
8856070,12:43:00,12:43:00,10295,7,,,,3808.3,
8856070,12:44:54,12:44:54,9811,8,,,,4380.22,0
8856070,12:45:30,12:45:30,10400,9,,,,4758.03,0
8856070,12:45:46,12:45:46,10398,10,,,,4935.34,0
8856070,12:46:11,12:46:11,9800,11,,,,5242.29,0
8856070,12:46:54,12:46:54,10631,12,,,,5649.6,0
8856070,12:47:51,12:47:51,9561,13,,,,6342.68,0
8856070,12:48:27,12:48:27,10288,14,,,,6740.28,0
8856070,12:49:30,12:49:30,1136,15,,,,7381.04,0
8856070,12:50:00,12:50:00,1137,16,,,,7729.22,
8856070,12:50:34,12:50:34,1138,17,,,,7981.43,0
8856070,12:51:16,12:51:16,1139,18,,,,8229.41,0
8856070,12:51:43,12:51:43,1140,19,,,,8360.16,0
8856070,12:52:05,12:52:05,1141,20,,,,8487.35,0
8856070,12:53:08,12:53:08,1142,21,,,,8858.06,0
8856070,12:54:01,12:54:01,9529,22,,,,9225.48,0
8856070,12:54:23,12:54:23,1144,23,,,,9351.14,0
8856070,12:56:14,12:56:14,1145,24,,,,9927.22,0
8856070,12:58:00,12:58:00,9527,25,,1,,10484.3,
8887070,14:05:00,14:05:00,10293,1,,,1,0,
8887070,14:06:25,14:06:25,10685,2,,,,651.64,0
8887070,14:10:00,14:10:00,10302,3,,,,2316.36,
8887070,14:10:26,14:10:26,9799,4,,,,2613.46,0
8887070,14:10:50,14:10:50,10300,5,,,,2795.81,0
8887070,14:12:05,14:12:05,10297,6,,,,3292.23,0
8887070,14:13:00,14:13:00,10295,7,,,,3808.3,
8887070,14:14:54,14:14:54,9811,8,,,,4380.22,0
8887070,14:15:30,14:15:30,10400,9,,,,4758.03,0
8887070,14:15:46,14:15:46,10398,10,,,,4935.34,0
8887070,14:16:11,14:16:11,9800,11,,,,5242.29,0
8887070,14:16:54,14:16:54,10631,12,,,,5649.6,0
8887070,14:17:51,14:17:51,9561,13,,,,6342.68,0
8887070,14:18:27,14:18:27,10288,14,,,,6740.28,0
8887070,14:19:30,14:19:30,1136,15,,,,7381.04,0
8887070,14:20:00,14:20:00,1137,16,,,,7729.22,
8887070,14:20:34,14:20:34,1138,17,,,,7981.43,0
8887070,14:21:16,14:21:16,1139,18,,,,8229.41,0
8887070,14:21:43,14:21:43,1140,19,,,,8360.16,0
8887070,14:22:05,14:22:05,1141,20,,,,8487.35,0
8887070,14:23:08,14:23:08,1142,21,,,,8858.06,0
8887070,14:24:01,14:24:01,9529,22,,,,9225.48,0
8887070,14:24:23,14:24:23,1144,23,,,,9351.14,0
8887070,14:26:14,14:26:14,1145,24,,,,9927.22,0
8887070,14:28:00,14:28:00,9527,25,,1,,10484.3,
890020,16:31:00,16:31:00,10293,1,,,1,0,
890020,16:32:05,16:32:05,10685,2,,,,651.64,0
890020,16:34:51,16:34:51,10302,3,,,,2316.36,0
890020,16:35:18,16:35:18,9799,4,,,,2613.46,0
890020,16:35:42,16:35:42,10300,5,,,,2795.81,0
890020,16:37:00,16:37:00,10297,6,,,,3292.23,
890020,16:39:00,16:39:00,10295,7,,,,3808.3,
890020,16:41:11,16:41:11,9811,8,,,,4380.22,0
890020,16:41:51,16:41:51,10400,9,,,,4758.03,0
890020,16:42:09,16:42:09,10398,10,,,,4935.34,0
890020,16:42:39,16:42:39,9800,11,,,,5242.29,0
890020,16:43:27,16:43:27,10631,12,,,,5649.6,0
890020,16:44:33,16:44:33,9561,13,,,,6342.68,0
890020,16:45:13,16:45:13,10288,14,,,,6740.28,0
890020,16:46:26,16:46:26,1136,15,,,,7381.04,0
890020,16:47:00,16:47:00,1137,16,,,,7729.22,
890020,16:47:31,16:47:31,1138,17,,,,7981.43,0
890020,16:48:09,16:48:09,1139,18,,,,8229.41,0
890020,16:48:33,16:48:33,1140,19,,,,8360.16,0
890020,16:48:53,16:48:53,1141,20,,,,8487.35,0
890020,16:49:50,16:49:50,1142,21,,,,8858.06,0
890020,16:50:38,16:50:38,9529,22,,,,9225.48,0
890020,16:50:58,16:50:58,1144,23,,,,9351.14,0
890020,16:52:39,16:52:39,1145,24,,,,9927.22,0
890020,16:54:00,16:54:00,9527,25,,1,,10480.02,
890030,16:31:00,16:31:00,10293,1,,,1,0,
890030,16:32:05,16:32:05,10685,2,,,,651.64,0
890030,16:34:51,16:34:51,10302,3,,,,2316.36,0
890030,16:35:18,16:35:18,9799,4,,,,2613.46,0
890030,16:35:42,16:35:42,10300,5,,,,2795.81,0
890030,16:37:00,16:37:00,10297,6,,,,3292.23,
890030,16:39:00,16:39:00,10295,7,,,,3808.3,
890030,16:41:11,16:41:11,9811,8,,,,4380.22,0
890030,16:41:51,16:41:51,10400,9,,,,4758.03,0
890030,16:42:09,16:42:09,10398,10,,,,4935.34,0
890030,16:42:39,16:42:39,9800,11,,,,5242.29,0
890030,16:43:27,16:43:27,10631,12,,,,5649.6,0
890030,16:44:33,16:44:33,9561,13,,,,6342.68,0
890030,16:45:13,16:45:13,10288,14,,,,6740.28,0
890030,16:46:26,16:46:26,1136,15,,,,7381.04,0
890030,16:47:00,16:47:00,1137,16,,,,7729.22,
890030,16:47:31,16:47:31,1138,17,,,,7981.43,0
890030,16:48:09,16:48:09,1139,18,,,,8229.41,0
890030,16:48:33,16:48:33,1140,19,,,,8360.16,0
890030,16:48:53,16:48:53,1141,20,,,,8487.35,0
890030,16:49:50,16:49:50,1142,21,,,,8858.06,0
890030,16:50:38,16:50:38,9529,22,,,,9225.48,0
890030,16:50:58,16:50:58,1144,23,,,,9351.14,0
890030,16:52:39,16:52:39,1145,24,,,,9927.22,0
890030,16:54:00,16:54:00,9527,25,,1,,10480.02,
890040,16:31:00,16:31:00,10293,1,,,1,0,
890040,16:32:05,16:32:05,10685,2,,,,651.64,0
890040,16:34:51,16:34:51,10302,3,,,,2316.36,0
890040,16:35:18,16:35:18,9799,4,,,,2613.46,0
890040,16:35:42,16:35:42,10300,5,,,,2795.81,0
890040,16:37:00,16:37:00,10297,6,,,,3292.23,
890040,16:39:00,16:39:00,10295,7,,,,3808.3,
890040,16:41:11,16:41:11,9811,8,,,,4380.22,0
890040,16:41:51,16:41:51,10400,9,,,,4758.03,0
890040,16:42:09,16:42:09,10398,10,,,,4935.34,0
890040,16:42:39,16:42:39,9800,11,,,,5242.29,0
890040,16:43:27,16:43:27,10631,12,,,,5649.6,0
890040,16:44:33,16:44:33,9561,13,,,,6342.68,0
890040,16:45:13,16:45:13,10288,14,,,,6740.28,0
890040,16:46:26,16:46:26,1136,15,,,,7381.04,0
890040,16:47:00,16:47:00,1137,16,,,,7729.22,
890040,16:47:31,16:47:31,1138,17,,,,7981.43,0
890040,16:48:09,16:48:09,1139,18,,,,8229.41,0
890040,16:48:33,16:48:33,1140,19,,,,8360.16,0
890040,16:48:53,16:48:53,1141,20,,,,8487.35,0
890040,16:49:50,16:49:50,1142,21,,,,8858.06,0
890040,16:50:38,16:50:38,9529,22,,,,9225.48,0
890040,16:50:58,16:50:58,1144,23,,,,9351.14,0
890040,16:52:39,16:52:39,1145,24,,,,9927.22,0
890040,16:54:00,16:54:00,9527,25,,1,,10480.02,
890050,16:31:00,16:31:00,10293,1,,,1,0,
890050,16:32:05,16:32:05,10685,2,,,,651.64,0
890050,16:34:51,16:34:51,10302,3,,,,2316.36,0
890050,16:35:18,16:35:18,9799,4,,,,2613.46,0
890050,16:35:42,16:35:42,10300,5,,,,2795.81,0
890050,16:37:00,16:37:00,10297,6,,,,3292.23,
890050,16:39:00,16:39:00,10295,7,,,,3808.3,
890050,16:41:11,16:41:11,9811,8,,,,4380.22,0
890050,16:41:51,16:41:51,10400,9,,,,4758.03,0
890050,16:42:09,16:42:09,10398,10,,,,4935.34,0
890050,16:42:39,16:42:39,9800,11,,,,5242.29,0
890050,16:43:27,16:43:27,10631,12,,,,5649.6,0
890050,16:44:33,16:44:33,9561,13,,,,6342.68,0
890050,16:45:13,16:45:13,10288,14,,,,6740.28,0
890050,16:46:26,16:46:26,1136,15,,,,7381.04,0
890050,16:47:00,16:47:00,1137,16,,,,7729.22,
890050,16:47:31,16:47:31,1138,17,,,,7981.43,0
890050,16:48:09,16:48:09,1139,18,,,,8229.41,0
890050,16:48:33,16:48:33,1140,19,,,,8360.16,0
890050,16:48:53,16:48:53,1141,20,,,,8487.35,0
890050,16:49:50,16:49:50,1142,21,,,,8858.06,0
890050,16:50:38,16:50:38,9529,22,,,,9225.48,0
890050,16:50:58,16:50:58,1144,23,,,,9351.14,0
890050,16:52:39,16:52:39,1145,24,,,,9927.22,0
890050,16:54:00,16:54:00,9527,25,,1,,10480.02,
890060,16:31:00,16:31:00,10293,1,,,1,0,
890060,16:32:05,16:32:05,10685,2,,,,651.64,0
890060,16:34:51,16:34:51,10302,3,,,,2316.36,0
890060,16:35:18,16:35:18,9799,4,,,,2613.46,0
890060,16:35:42,16:35:42,10300,5,,,,2795.81,0
890060,16:37:00,16:37:00,10297,6,,,,3292.23,
890060,16:39:00,16:39:00,10295,7,,,,3808.3,
890060,16:41:11,16:41:11,9811,8,,,,4380.22,0
890060,16:41:51,16:41:51,10400,9,,,,4758.03,0
890060,16:42:09,16:42:09,10398,10,,,,4935.34,0
890060,16:42:39,16:42:39,9800,11,,,,5242.29,0
890060,16:43:27,16:43:27,10631,12,,,,5649.6,0
890060,16:44:33,16:44:33,9561,13,,,,6342.68,0
890060,16:45:13,16:45:13,10288,14,,,,6740.28,0
890060,16:46:26,16:46:26,1136,15,,,,7381.04,0
890060,16:47:00,16:47:00,1137,16,,,,7729.22,
890060,16:47:31,16:47:31,1138,17,,,,7981.43,0
890060,16:48:09,16:48:09,1139,18,,,,8229.41,0
890060,16:48:33,16:48:33,1140,19,,,,8360.16,0
890060,16:48:53,16:48:53,1141,20,,,,8487.35,0
890060,16:49:50,16:49:50,1142,21,,,,8858.06,0
890060,16:50:38,16:50:38,9529,22,,,,9225.48,0
890060,16:50:58,16:50:58,1144,23,,,,9351.14,0
890060,16:52:39,16:52:39,1145,24,,,,9927.22,0
890060,16:54:00,16:54:00,9527,25,,1,,10480.02,
8921070,09:35:00,09:35:00,10293,1,,,1,0,
8921070,09:36:25,09:36:25,10685,2,,,,651.64,0
8921070,09:40:00,09:40:00,10302,3,,,,2316.36,
8921070,09:40:26,09:40:26,9799,4,,,,2613.46,0
8921070,09:40:50,09:40:50,10300,5,,,,2795.81,0
8921070,09:42:05,09:42:05,10297,6,,,,3292.23,0
8921070,09:43:00,09:43:00,10295,7,,,,3808.3,
8921070,09:44:54,09:44:54,9811,8,,,,4380.22,0
8921070,09:45:30,09:45:30,10400,9,,,,4758.03,0
8921070,09:45:46,09:45:46,10398,10,,,,4935.34,0
8921070,09:46:11,09:46:11,9800,11,,,,5242.29,0
8921070,09:46:54,09:46:54,10631,12,,,,5649.6,0
8921070,09:47:51,09:47:51,9561,13,,,,6342.68,0
8921070,09:48:27,09:48:27,10288,14,,,,6740.28,0
8921070,09:49:30,09:49:30,1136,15,,,,7381.04,0
8921070,09:50:00,09:50:00,1137,16,,,,7729.22,
8921070,09:50:34,09:50:34,1138,17,,,,7981.43,0
8921070,09:51:16,09:51:16,1139,18,,,,8229.41,0
8921070,09:51:43,09:51:43,1140,19,,,,8360.16,0
8921070,09:52:05,09:52:05,1141,20,,,,8487.35,0
8921070,09:53:08,09:53:08,1142,21,,,,8858.06,0
8921070,09:54:01,09:54:01,9529,22,,,,9225.48,0
8921070,09:54:23,09:54:23,1144,23,,,,9351.14,0
8921070,09:56:14,09:56:14,1145,24,,,,9927.22,0
8921070,09:58:00,09:58:00,9527,25,,1,,10484.3,
8968010,10:32:00,10:32:00,10293,1,,,1,0,
8968010,10:33:25,10:33:25,10685,2,,,,651.64,0
8968010,10:37:00,10:37:00,10302,3,,,,2316.36,
8968010,10:37:26,10:37:26,9799,4,,,,2613.46,0
8968010,10:37:50,10:37:50,10300,5,,,,2795.81,0
8968010,10:39:05,10:39:05,10297,6,,,,3292.23,0
8968010,10:40:00,10:40:00,10295,7,,,,3808.3,
8968010,10:41:54,10:41:54,9811,8,,,,4380.22,0
8968010,10:42:30,10:42:30,10400,9,,,,4758.03,0
8968010,10:42:46,10:42:46,10398,10,,,,4935.34,0
8968010,10:43:11,10:43:11,9800,11,,,,5242.29,0
8968010,10:43:54,10:43:54,10631,12,,,,5649.6,0
8968010,10:44:51,10:44:51,9561,13,,,,6342.68,0
8968010,10:45:27,10:45:27,10288,14,,,,6740.28,0
8968010,10:46:30,10:46:30,1136,15,,,,7381.04,0
8968010,10:47:00,10:47:00,1137,16,,,,7729.22,
8968010,10:47:34,10:47:34,1138,17,,,,7981.43,0
8968010,10:48:16,10:48:16,1139,18,,,,8229.41,0
8968010,10:48:43,10:48:43,1140,19,,,,8360.16,0
8968010,10:49:05,10:49:05,1141,20,,,,8487.35,0
8968010,10:50:08,10:50:08,1142,21,,,,8858.06,0
8968010,10:51:01,10:51:01,9529,22,,,,9225.48,0
8968010,10:51:23,10:51:23,1144,23,,,,9351.14,0
8968010,10:53:14,10:53:14,1145,24,,,,9927.22,0
8968010,10:55:00,10:55:00,9527,25,,1,,10484.3,
8968080,10:32:00,10:32:00,10293,1,,,1,0,
8968080,10:33:25,10:33:25,10685,2,,,,651.64,0
8968080,10:37:00,10:37:00,10302,3,,,,2316.36,
8968080,10:37:26,10:37:26,9799,4,,,,2613.46,0
8968080,10:37:50,10:37:50,10300,5,,,,2795.81,0
8968080,10:39:05,10:39:05,10297,6,,,,3292.23,0
8968080,10:40:00,10:40:00,10295,7,,,,3808.3,
8968080,10:41:54,10:41:54,9811,8,,,,4380.22,0
8968080,10:42:30,10:42:30,10400,9,,,,4758.03,0
8968080,10:42:46,10:42:46,10398,10,,,,4935.34,0
8968080,10:43:11,10:43:11,9800,11,,,,5242.29,0
8968080,10:43:54,10:43:54,10631,12,,,,5649.6,0
8968080,10:44:51,10:44:51,9561,13,,,,6342.68,0
8968080,10:45:27,10:45:27,10288,14,,,,6740.28,0
8968080,10:46:30,10:46:30,1136,15,,,,7381.04,0
8968080,10:47:00,10:47:00,1137,16,,,,7729.22,
8968080,10:47:34,10:47:34,1138,17,,,,7981.43,0
8968080,10:48:16,10:48:16,1139,18,,,,8229.41,0
8968080,10:48:43,10:48:43,1140,19,,,,8360.16,0
8968080,10:49:05,10:49:05,1141,20,,,,8487.35,0
8968080,10:50:08,10:50:08,1142,21,,,,8858.06,0
8968080,10:51:01,10:51:01,9529,22,,,,9225.48,0
8968080,10:51:23,10:51:23,1144,23,,,,9351.14,0
8968080,10:53:14,10:53:14,1145,24,,,,9927.22,0
8968080,10:55:00,10:55:00,9527,25,,1,,10484.3,
8968090,10:32:00,10:32:00,10293,1,,,1,0,
8968090,10:33:25,10:33:25,10685,2,,,,651.64,0
8968090,10:37:00,10:37:00,10302,3,,,,2316.36,
8968090,10:37:26,10:37:26,9799,4,,,,2613.46,0
8968090,10:37:50,10:37:50,10300,5,,,,2795.81,0
8968090,10:39:05,10:39:05,10297,6,,,,3292.23,0
8968090,10:40:00,10:40:00,10295,7,,,,3808.3,
8968090,10:41:54,10:41:54,9811,8,,,,4380.22,0
8968090,10:42:30,10:42:30,10400,9,,,,4758.03,0
8968090,10:42:46,10:42:46,10398,10,,,,4935.34,0
8968090,10:43:11,10:43:11,9800,11,,,,5242.29,0
8968090,10:43:54,10:43:54,10631,12,,,,5649.6,0
8968090,10:44:51,10:44:51,9561,13,,,,6342.68,0
8968090,10:45:27,10:45:27,10288,14,,,,6740.28,0
8968090,10:46:30,10:46:30,1136,15,,,,7381.04,0
8968090,10:47:00,10:47:00,1137,16,,,,7729.22,
8968090,10:47:34,10:47:34,1138,17,,,,7981.43,0
8968090,10:48:16,10:48:16,1139,18,,,,8229.41,0
8968090,10:48:43,10:48:43,1140,19,,,,8360.16,0
8968090,10:49:05,10:49:05,1141,20,,,,8487.35,0
8968090,10:50:08,10:50:08,1142,21,,,,8858.06,0
8968090,10:51:01,10:51:01,9529,22,,,,9225.48,0
8968090,10:51:23,10:51:23,1144,23,,,,9351.14,0
8968090,10:53:14,10:53:14,1145,24,,,,9927.22,0
8968090,10:55:00,10:55:00,9527,25,,1,,10484.3,
9215070,15:05:00,15:05:00,10293,1,,,1,0,
9215070,15:06:25,15:06:25,10685,2,,,,651.64,0
9215070,15:10:00,15:10:00,10302,3,,,,2316.36,
9215070,15:10:26,15:10:26,9799,4,,,,2613.46,0
9215070,15:10:50,15:10:50,10300,5,,,,2795.81,0
9215070,15:12:05,15:12:05,10297,6,,,,3292.23,0
9215070,15:13:00,15:13:00,10295,7,,,,3808.3,
9215070,15:14:54,15:14:54,9811,8,,,,4380.22,0
9215070,15:15:30,15:15:30,10400,9,,,,4758.03,0
9215070,15:15:46,15:15:46,10398,10,,,,4935.34,0
9215070,15:16:11,15:16:11,9800,11,,,,5242.29,0
9215070,15:16:54,15:16:54,10631,12,,,,5649.6,0
9215070,15:17:51,15:17:51,9561,13,,,,6342.68,0
9215070,15:18:27,15:18:27,10288,14,,,,6740.28,0
9215070,15:19:30,15:19:30,1136,15,,,,7381.04,0
9215070,15:20:00,15:20:00,1137,16,,,,7729.22,
9215070,15:20:34,15:20:34,1138,17,,,,7981.43,0
9215070,15:21:16,15:21:16,1139,18,,,,8229.41,0
9215070,15:21:43,15:21:43,1140,19,,,,8360.16,0
9215070,15:22:05,15:22:05,1141,20,,,,8487.35,0
9215070,15:23:08,15:23:08,1142,21,,,,8858.06,0
9215070,15:24:01,15:24:01,9529,22,,,,9225.48,0
9215070,15:24:23,15:24:23,1144,23,,,,9351.14,0
9215070,15:26:14,15:26:14,1145,24,,,,9927.22,0
9215070,15:28:00,15:28:00,9527,25,,1,,10484.3,
9382020,13:57:00,13:57:00,10293,1,,,1,0,
9382020,13:57:54,13:57:54,10685,2,,,,651.64,0
9382020,14:00:12,14:00:12,10302,3,,,,2316.36,0
9382020,14:00:35,14:00:35,9799,4,,,,2613.46,0
9382020,14:00:55,14:00:55,10300,5,,,,2795.81,0
9382020,14:02:00,14:02:00,10297,6,,,,3292.23,
9382020,14:03:00,14:03:00,10295,7,,,,3808.3,
9382020,14:05:27,14:05:27,9811,8,,,,4380.22,0
9382020,14:06:13,14:06:13,10400,9,,,,4758.03,0
9382020,14:06:33,14:06:33,10398,10,,,,4935.34,0
9382020,14:07:06,14:07:06,9800,11,,,,5242.29,0
9382020,14:08:01,14:08:01,10631,12,,,,5649.6,0
9382020,14:09:15,14:09:15,9561,13,,,,6342.68,0
9382020,14:10:00,14:10:00,10288,14,,,,6740.28,0
9382020,14:11:22,14:11:22,1136,15,,,,7381.04,0
9382020,14:12:00,14:12:00,1137,16,,,,7729.22,
9382020,14:12:31,14:12:31,1138,17,,,,7981.43,0
9382020,14:13:09,14:13:09,1139,18,,,,8229.41,0
9382020,14:13:33,14:13:33,1140,19,,,,8360.16,0
9382020,14:13:53,14:13:53,1141,20,,,,8487.35,0
9382020,14:14:50,14:14:50,1142,21,,,,8858.06,0
9382020,14:15:38,14:15:38,9529,22,,,,9225.48,0
9382020,14:15:58,14:15:58,1144,23,,,,9351.14,0
9382020,14:17:39,14:17:39,1145,24,,,,9927.22,0
9382020,14:19:00,14:19:00,9527,25,,1,,10480.02,
9382030,13:57:00,13:57:00,10293,1,,,1,0,
9382030,13:57:54,13:57:54,10685,2,,,,651.64,0
9382030,14:00:12,14:00:12,10302,3,,,,2316.36,0
9382030,14:00:35,14:00:35,9799,4,,,,2613.46,0
9382030,14:00:55,14:00:55,10300,5,,,,2795.81,0
9382030,14:02:00,14:02:00,10297,6,,,,3292.23,
9382030,14:03:00,14:03:00,10295,7,,,,3808.3,
9382030,14:05:27,14:05:27,9811,8,,,,4380.22,0
9382030,14:06:13,14:06:13,10400,9,,,,4758.03,0
9382030,14:06:33,14:06:33,10398,10,,,,4935.34,0
9382030,14:07:06,14:07:06,9800,11,,,,5242.29,0
9382030,14:08:01,14:08:01,10631,12,,,,5649.6,0
9382030,14:09:15,14:09:15,9561,13,,,,6342.68,0
9382030,14:10:00,14:10:00,10288,14,,,,6740.28,0
9382030,14:11:22,14:11:22,1136,15,,,,7381.04,0
9382030,14:12:00,14:12:00,1137,16,,,,7729.22,
9382030,14:12:31,14:12:31,1138,17,,,,7981.43,0
9382030,14:13:09,14:13:09,1139,18,,,,8229.41,0
9382030,14:13:33,14:13:33,1140,19,,,,8360.16,0
9382030,14:13:53,14:13:53,1141,20,,,,8487.35,0
9382030,14:14:50,14:14:50,1142,21,,,,8858.06,0
9382030,14:15:38,14:15:38,9529,22,,,,9225.48,0
9382030,14:15:58,14:15:58,1144,23,,,,9351.14,0
9382030,14:17:39,14:17:39,1145,24,,,,9927.22,0
9382030,14:19:00,14:19:00,9527,25,,1,,10480.02,
9382040,13:57:00,13:57:00,10293,1,,,1,0,
9382040,13:57:54,13:57:54,10685,2,,,,651.64,0
9382040,14:00:12,14:00:12,10302,3,,,,2316.36,0
9382040,14:00:35,14:00:35,9799,4,,,,2613.46,0
9382040,14:00:55,14:00:55,10300,5,,,,2795.81,0
9382040,14:02:00,14:02:00,10297,6,,,,3292.23,
9382040,14:03:00,14:03:00,10295,7,,,,3808.3,
9382040,14:05:27,14:05:27,9811,8,,,,4380.22,0
9382040,14:06:13,14:06:13,10400,9,,,,4758.03,0
9382040,14:06:33,14:06:33,10398,10,,,,4935.34,0
9382040,14:07:06,14:07:06,9800,11,,,,5242.29,0
9382040,14:08:01,14:08:01,10631,12,,,,5649.6,0
9382040,14:09:15,14:09:15,9561,13,,,,6342.68,0
9382040,14:10:00,14:10:00,10288,14,,,,6740.28,0
9382040,14:11:22,14:11:22,1136,15,,,,7381.04,0
9382040,14:12:00,14:12:00,1137,16,,,,7729.22,
9382040,14:12:31,14:12:31,1138,17,,,,7981.43,0
9382040,14:13:09,14:13:09,1139,18,,,,8229.41,0
9382040,14:13:33,14:13:33,1140,19,,,,8360.16,0
9382040,14:13:53,14:13:53,1141,20,,,,8487.35,0
9382040,14:14:50,14:14:50,1142,21,,,,8858.06,0
9382040,14:15:38,14:15:38,9529,22,,,,9225.48,0
9382040,14:15:58,14:15:58,1144,23,,,,9351.14,0
9382040,14:17:39,14:17:39,1145,24,,,,9927.22,0
9382040,14:19:00,14:19:00,9527,25,,1,,10480.02,
9382050,13:57:00,13:57:00,10293,1,,,1,0,
9382050,13:57:54,13:57:54,10685,2,,,,651.64,0
9382050,14:00:12,14:00:12,10302,3,,,,2316.36,0
9382050,14:00:35,14:00:35,9799,4,,,,2613.46,0
9382050,14:00:55,14:00:55,10300,5,,,,2795.81,0
9382050,14:02:00,14:02:00,10297,6,,,,3292.23,
9382050,14:03:00,14:03:00,10295,7,,,,3808.3,
9382050,14:05:27,14:05:27,9811,8,,,,4380.22,0
9382050,14:06:13,14:06:13,10400,9,,,,4758.03,0
9382050,14:06:33,14:06:33,10398,10,,,,4935.34,0
9382050,14:07:06,14:07:06,9800,11,,,,5242.29,0
9382050,14:08:01,14:08:01,10631,12,,,,5649.6,0
9382050,14:09:15,14:09:15,9561,13,,,,6342.68,0
9382050,14:10:00,14:10:00,10288,14,,,,6740.28,0
9382050,14:11:22,14:11:22,1136,15,,,,7381.04,0
9382050,14:12:00,14:12:00,1137,16,,,,7729.22,
9382050,14:12:31,14:12:31,1138,17,,,,7981.43,0
9382050,14:13:09,14:13:09,1139,18,,,,8229.41,0
9382050,14:13:33,14:13:33,1140,19,,,,8360.16,0
9382050,14:13:53,14:13:53,1141,20,,,,8487.35,0
9382050,14:14:50,14:14:50,1142,21,,,,8858.06,0
9382050,14:15:38,14:15:38,9529,22,,,,9225.48,0
9382050,14:15:58,14:15:58,1144,23,,,,9351.14,0
9382050,14:17:39,14:17:39,1145,24,,,,9927.22,0
9382050,14:19:00,14:19:00,9527,25,,1,,10480.02,
9382060,13:57:00,13:57:00,10293,1,,,1,0,
9382060,13:57:54,13:57:54,10685,2,,,,651.64,0
9382060,14:00:12,14:00:12,10302,3,,,,2316.36,0
9382060,14:00:35,14:00:35,9799,4,,,,2613.46,0
9382060,14:00:55,14:00:55,10300,5,,,,2795.81,0
9382060,14:02:00,14:02:00,10297,6,,,,3292.23,
9382060,14:03:00,14:03:00,10295,7,,,,3808.3,
9382060,14:05:27,14:05:27,9811,8,,,,4380.22,0
9382060,14:06:13,14:06:13,10400,9,,,,4758.03,0
9382060,14:06:33,14:06:33,10398,10,,,,4935.34,0
9382060,14:07:06,14:07:06,9800,11,,,,5242.29,0
9382060,14:08:01,14:08:01,10631,12,,,,5649.6,0
9382060,14:09:15,14:09:15,9561,13,,,,6342.68,0
9382060,14:10:00,14:10:00,10288,14,,,,6740.28,0
9382060,14:11:22,14:11:22,1136,15,,,,7381.04,0
9382060,14:12:00,14:12:00,1137,16,,,,7729.22,
9382060,14:12:31,14:12:31,1138,17,,,,7981.43,0
9382060,14:13:09,14:13:09,1139,18,,,,8229.41,0
9382060,14:13:33,14:13:33,1140,19,,,,8360.16,0
9382060,14:13:53,14:13:53,1141,20,,,,8487.35,0
9382060,14:14:50,14:14:50,1142,21,,,,8858.06,0
9382060,14:15:38,14:15:38,9529,22,,,,9225.48,0
9382060,14:15:58,14:15:58,1144,23,,,,9351.14,0
9382060,14:17:39,14:17:39,1145,24,,,,9927.22,0
9382060,14:19:00,14:19:00,9527,25,,1,,10480.02,
9570070,10:35:00,10:35:00,10293,1,,,1,0,
9570070,10:36:25,10:36:25,10685,2,,,,651.64,0
9570070,10:40:00,10:40:00,10302,3,,,,2316.36,
9570070,10:40:26,10:40:26,9799,4,,,,2613.46,0
9570070,10:40:50,10:40:50,10300,5,,,,2795.81,0
9570070,10:42:05,10:42:05,10297,6,,,,3292.23,0
9570070,10:43:00,10:43:00,10295,7,,,,3808.3,
9570070,10:44:54,10:44:54,9811,8,,,,4380.22,0
9570070,10:45:30,10:45:30,10400,9,,,,4758.03,0
9570070,10:45:46,10:45:46,10398,10,,,,4935.34,0
9570070,10:46:11,10:46:11,9800,11,,,,5242.29,0
9570070,10:46:54,10:46:54,10631,12,,,,5649.6,0
9570070,10:47:51,10:47:51,9561,13,,,,6342.68,0
9570070,10:48:27,10:48:27,10288,14,,,,6740.28,0
9570070,10:49:30,10:49:30,1136,15,,,,7381.04,0
9570070,10:50:00,10:50:00,1137,16,,,,7729.22,
9570070,10:50:34,10:50:34,1138,17,,,,7981.43,0
9570070,10:51:16,10:51:16,1139,18,,,,8229.41,0
9570070,10:51:43,10:51:43,1140,19,,,,8360.16,0
9570070,10:52:05,10:52:05,1141,20,,,,8487.35,0
9570070,10:53:08,10:53:08,1142,21,,,,8858.06,0
9570070,10:54:01,10:54:01,9529,22,,,,9225.48,0
9570070,10:54:23,10:54:23,1144,23,,,,9351.14,0
9570070,10:56:14,10:56:14,1145,24,,,,9927.22,0
9570070,10:58:00,10:58:00,9527,25,,1,,10484.3,
12040020,07:56:00,07:56:00,10293,1,,,1,0,
12040020,07:57:05,07:57:05,10685,2,,,,651.64,0
12040020,07:59:51,07:59:51,10302,3,,,,2316.36,0
12040020,08:00:18,08:00:18,9799,4,,,,2613.46,0
12040020,08:00:42,08:00:42,10300,5,,,,2795.81,0
12040020,08:02:00,08:02:00,10297,6,,,,3292.23,
12040020,08:05:00,08:05:00,10295,7,,,,3808.3,
12040020,08:07:27,08:07:27,9811,8,,,,4380.22,0
12040020,08:08:13,08:08:13,10400,9,,,,4758.03,0
12040020,08:08:33,08:08:33,10398,10,,,,4935.34,0
12040020,08:09:06,08:09:06,9800,11,,,,5242.29,0
12040020,08:10:01,08:10:01,10631,12,,,,5649.6,0
12040020,08:11:15,08:11:15,9561,13,,,,6342.68,0
12040020,08:12:00,08:12:00,10288,14,,,,6740.28,0
12040020,08:13:22,08:13:22,1136,15,,,,7381.04,0
12040020,08:14:00,08:14:00,1137,16,,,,7729.22,
12040020,08:14:34,08:14:34,1138,17,,,,7981.43,0
12040020,08:15:16,08:15:16,1139,18,,,,8229.41,0
12040020,08:15:42,08:15:42,1140,19,,,,8360.16,0
12040020,08:16:04,08:16:04,1141,20,,,,8487.35,0
12040020,08:17:06,08:17:06,1142,21,,,,8858.06,0
12040020,08:17:58,08:17:58,9529,22,,,,9225.48,0
12040020,08:18:20,08:18:20,1144,23,,,,9351.14,0
12040020,08:23:00,08:23:00,9531,24,,,,11224.76,
12040020,08:24:00,08:24:00,554,25,,,,11454.28,
12040020,08:27:00,08:27:00,555,26,,,,15410.28,
12040020,08:31:45,08:31:45,5870,27,,,,18106.14,0
12040020,08:36:33,08:36:33,2957,28,,,,20696.46,0
12040020,08:41:00,08:41:00,5520,29,,,,23231.12,
12040020,08:49:29,08:49:29,9486,30,,,,27100.99,0
12040020,08:50:54,08:50:54,10344,31,,,,27757.32,0
12040020,08:55:00,08:55:00,9946,32,,1,,29588.35,
12040030,07:56:00,07:56:00,10293,1,,,1,0,
12040030,07:57:05,07:57:05,10685,2,,,,651.64,0
12040030,07:59:51,07:59:51,10302,3,,,,2316.36,0
12040030,08:00:18,08:00:18,9799,4,,,,2613.46,0
12040030,08:00:42,08:00:42,10300,5,,,,2795.81,0
12040030,08:02:00,08:02:00,10297,6,,,,3292.23,
12040030,08:05:00,08:05:00,10295,7,,,,3808.3,
12040030,08:07:27,08:07:27,9811,8,,,,4380.22,0
12040030,08:08:13,08:08:13,10400,9,,,,4758.03,0
12040030,08:08:33,08:08:33,10398,10,,,,4935.34,0
12040030,08:09:06,08:09:06,9800,11,,,,5242.29,0
12040030,08:10:01,08:10:01,10631,12,,,,5649.6,0
12040030,08:11:15,08:11:15,9561,13,,,,6342.68,0
12040030,08:12:00,08:12:00,10288,14,,,,6740.28,0
12040030,08:13:22,08:13:22,1136,15,,,,7381.04,0
12040030,08:14:00,08:14:00,1137,16,,,,7729.22,
12040030,08:14:34,08:14:34,1138,17,,,,7981.43,0
12040030,08:15:16,08:15:16,1139,18,,,,8229.41,0
12040030,08:15:42,08:15:42,1140,19,,,,8360.16,0
12040030,08:16:04,08:16:04,1141,20,,,,8487.35,0
12040030,08:17:06,08:17:06,1142,21,,,,8858.06,0
12040030,08:17:58,08:17:58,9529,22,,,,9225.48,0
12040030,08:18:20,08:18:20,1144,23,,,,9351.14,0
12040030,08:23:00,08:23:00,9531,24,,,,11224.76,
12040030,08:24:00,08:24:00,554,25,,,,11454.28,
12040030,08:27:00,08:27:00,555,26,,,,15410.28,
12040030,08:31:45,08:31:45,5870,27,,,,18106.14,0
12040030,08:36:33,08:36:33,2957,28,,,,20696.46,0
12040030,08:41:00,08:41:00,5520,29,,,,23231.12,
12040030,08:49:29,08:49:29,9486,30,,,,27100.99,0
12040030,08:50:54,08:50:54,10344,31,,,,27757.32,0
12040030,08:55:00,08:55:00,9946,32,,1,,29588.35,
12040040,07:56:00,07:56:00,10293,1,,,1,0,
12040040,07:57:05,07:57:05,10685,2,,,,651.64,0
12040040,07:59:51,07:59:51,10302,3,,,,2316.36,0
12040040,08:00:18,08:00:18,9799,4,,,,2613.46,0
12040040,08:00:42,08:00:42,10300,5,,,,2795.81,0
12040040,08:02:00,08:02:00,10297,6,,,,3292.23,
12040040,08:05:00,08:05:00,10295,7,,,,3808.3,
12040040,08:07:27,08:07:27,9811,8,,,,4380.22,0
12040040,08:08:13,08:08:13,10400,9,,,,4758.03,0
12040040,08:08:33,08:08:33,10398,10,,,,4935.34,0
12040040,08:09:06,08:09:06,9800,11,,,,5242.29,0
12040040,08:10:01,08:10:01,10631,12,,,,5649.6,0
12040040,08:11:15,08:11:15,9561,13,,,,6342.68,0
12040040,08:12:00,08:12:00,10288,14,,,,6740.28,0
12040040,08:13:22,08:13:22,1136,15,,,,7381.04,0
12040040,08:14:00,08:14:00,1137,16,,,,7729.22,
12040040,08:14:34,08:14:34,1138,17,,,,7981.43,0
12040040,08:15:16,08:15:16,1139,18,,,,8229.41,0
12040040,08:15:42,08:15:42,1140,19,,,,8360.16,0
12040040,08:16:04,08:16:04,1141,20,,,,8487.35,0
12040040,08:17:06,08:17:06,1142,21,,,,8858.06,0
12040040,08:17:58,08:17:58,9529,22,,,,9225.48,0
12040040,08:18:20,08:18:20,1144,23,,,,9351.14,0
12040040,08:23:00,08:23:00,9531,24,,,,11224.76,
12040040,08:24:00,08:24:00,554,25,,,,11454.28,
12040040,08:27:00,08:27:00,555,26,,,,15410.28,
12040040,08:31:45,08:31:45,5870,27,,,,18106.14,0
12040040,08:36:33,08:36:33,2957,28,,,,20696.46,0
12040040,08:41:00,08:41:00,5520,29,,,,23231.12,
12040040,08:49:29,08:49:29,9486,30,,,,27100.99,0
12040040,08:50:54,08:50:54,10344,31,,,,27757.32,0
12040040,08:55:00,08:55:00,9946,32,,1,,29588.35,
12040050,07:56:00,07:56:00,10293,1,,,1,0,
12040050,07:57:05,07:57:05,10685,2,,,,651.64,0
12040050,07:59:51,07:59:51,10302,3,,,,2316.36,0
12040050,08:00:18,08:00:18,9799,4,,,,2613.46,0
12040050,08:00:42,08:00:42,10300,5,,,,2795.81,0
12040050,08:02:00,08:02:00,10297,6,,,,3292.23,
12040050,08:05:00,08:05:00,10295,7,,,,3808.3,
12040050,08:07:27,08:07:27,9811,8,,,,4380.22,0
12040050,08:08:13,08:08:13,10400,9,,,,4758.03,0
12040050,08:08:33,08:08:33,10398,10,,,,4935.34,0
12040050,08:09:06,08:09:06,9800,11,,,,5242.29,0
12040050,08:10:01,08:10:01,10631,12,,,,5649.6,0
12040050,08:11:15,08:11:15,9561,13,,,,6342.68,0
12040050,08:12:00,08:12:00,10288,14,,,,6740.28,0
12040050,08:13:22,08:13:22,1136,15,,,,7381.04,0
12040050,08:14:00,08:14:00,1137,16,,,,7729.22,
12040050,08:14:34,08:14:34,1138,17,,,,7981.43,0
12040050,08:15:16,08:15:16,1139,18,,,,8229.41,0
12040050,08:15:42,08:15:42,1140,19,,,,8360.16,0
12040050,08:16:04,08:16:04,1141,20,,,,8487.35,0
12040050,08:17:06,08:17:06,1142,21,,,,8858.06,0
12040050,08:17:58,08:17:58,9529,22,,,,9225.48,0
12040050,08:18:20,08:18:20,1144,23,,,,9351.14,0
12040050,08:23:00,08:23:00,9531,24,,,,11224.76,
12040050,08:24:00,08:24:00,554,25,,,,11454.28,
12040050,08:27:00,08:27:00,555,26,,,,15410.28,
12040050,08:31:45,08:31:45,5870,27,,,,18106.14,0
12040050,08:36:33,08:36:33,2957,28,,,,20696.46,0
12040050,08:41:00,08:41:00,5520,29,,,,23231.12,
12040050,08:49:29,08:49:29,9486,30,,,,27100.99,0
12040050,08:50:54,08:50:54,10344,31,,,,27757.32,0
12040050,08:55:00,08:55:00,9946,32,,1,,29588.35,
12040060,07:56:00,07:56:00,10293,1,,,1,0,
12040060,07:57:05,07:57:05,10685,2,,,,651.64,0
12040060,07:59:51,07:59:51,10302,3,,,,2316.36,0
12040060,08:00:18,08:00:18,9799,4,,,,2613.46,0
12040060,08:00:42,08:00:42,10300,5,,,,2795.81,0
12040060,08:02:00,08:02:00,10297,6,,,,3292.23,
12040060,08:05:00,08:05:00,10295,7,,,,3808.3,
12040060,08:07:27,08:07:27,9811,8,,,,4380.22,0
12040060,08:08:13,08:08:13,10400,9,,,,4758.03,0
12040060,08:08:33,08:08:33,10398,10,,,,4935.34,0
12040060,08:09:06,08:09:06,9800,11,,,,5242.29,0
12040060,08:10:01,08:10:01,10631,12,,,,5649.6,0
12040060,08:11:15,08:11:15,9561,13,,,,6342.68,0
12040060,08:12:00,08:12:00,10288,14,,,,6740.28,0
12040060,08:13:22,08:13:22,1136,15,,,,7381.04,0
12040060,08:14:00,08:14:00,1137,16,,,,7729.22,
12040060,08:14:34,08:14:34,1138,17,,,,7981.43,0
12040060,08:15:16,08:15:16,1139,18,,,,8229.41,0
12040060,08:15:42,08:15:42,1140,19,,,,8360.16,0
12040060,08:16:04,08:16:04,1141,20,,,,8487.35,0
12040060,08:17:06,08:17:06,1142,21,,,,8858.06,0
12040060,08:17:58,08:17:58,9529,22,,,,9225.48,0
12040060,08:18:20,08:18:20,1144,23,,,,9351.14,0
12040060,08:23:00,08:23:00,9531,24,,,,11224.76,
12040060,08:24:00,08:24:00,554,25,,,,11454.28,
12040060,08:27:00,08:27:00,555,26,,,,15410.28,
12040060,08:31:45,08:31:45,5870,27,,,,18106.14,0
12040060,08:36:33,08:36:33,2957,28,,,,20696.46,0
12040060,08:41:00,08:41:00,5520,29,,,,23231.12,
12040060,08:49:29,08:49:29,9486,30,,,,27100.99,0
12040060,08:50:54,08:50:54,10344,31,,,,27757.32,0
12040060,08:55:00,08:55:00,9946,32,,1,,29588.35,
12319020,06:27:00,06:27:00,10293,1,,,1,0,
12319020,06:28:05,06:28:05,10685,2,,,,651.64,0
12319020,06:30:51,06:30:51,10302,3,,,,2316.36,0
12319020,06:31:18,06:31:18,9799,4,,,,2613.46,0
12319020,06:31:42,06:31:42,10300,5,,,,2795.81,0
12319020,06:33:00,06:33:00,10297,6,,,,3292.23,
12319020,06:35:00,06:35:00,10295,7,,,,3808.3,
12319020,06:37:43,06:37:43,9811,8,,,,4380.22,0
12319020,06:38:34,06:38:34,10400,9,,,,4758.03,0
12319020,06:38:57,06:38:57,10398,10,,,,4935.34,0
12319020,06:39:33,06:39:33,9800,11,,,,5242.29,0
12319020,06:40:34,06:40:34,10631,12,,,,5649.6,0
12319020,06:41:56,06:41:56,9561,13,,,,6342.68,0
12319020,06:42:47,06:42:47,10288,14,,,,6740.28,0
12319020,06:44:18,06:44:18,1136,15,,,,7381.04,0
12319020,06:45:00,06:45:00,1137,16,,,,7729.22,
12319020,06:45:30,06:45:30,1138,17,,,,7981.43,0
12319020,06:46:07,06:46:07,1139,18,,,,8229.41,0
12319020,06:46:31,06:46:31,1140,19,,,,8360.16,0
12319020,06:46:50,06:46:50,1141,20,,,,8487.35,0
12319020,06:47:45,06:47:45,1142,21,,,,8858.06,0
12319020,06:48:32,06:48:32,9529,22,,,,9225.48,0
12319020,06:48:51,06:48:51,1144,23,,,,9351.14,0
12319020,06:53:00,06:53:00,9531,24,,,,11224.76,
12319020,06:54:00,06:54:00,554,25,,,,11454.28,
12319020,06:57:00,06:57:00,555,26,,,,15410.28,
12319020,07:01:45,07:01:45,5870,27,,,,18106.14,0
12319020,07:06:33,07:06:33,2957,28,,,,20696.46,0
12319020,07:11:00,07:11:00,5520,29,,,,23231.12,
12319020,07:17:40,07:17:40,9486,30,,,,27100.99,0
12319020,07:18:46,07:18:46,10344,31,,,,27757.32,0
12319020,07:22:00,07:22:00,9946,32,,1,,29588.35,
12319030,06:27:00,06:27:00,10293,1,,,1,0,
12319030,06:28:05,06:28:05,10685,2,,,,651.64,0
12319030,06:30:51,06:30:51,10302,3,,,,2316.36,0
12319030,06:31:18,06:31:18,9799,4,,,,2613.46,0
12319030,06:31:42,06:31:42,10300,5,,,,2795.81,0
12319030,06:33:00,06:33:00,10297,6,,,,3292.23,
12319030,06:35:00,06:35:00,10295,7,,,,3808.3,
12319030,06:37:43,06:37:43,9811,8,,,,4380.22,0
12319030,06:38:34,06:38:34,10400,9,,,,4758.03,0
12319030,06:38:57,06:38:57,10398,10,,,,4935.34,0
12319030,06:39:33,06:39:33,9800,11,,,,5242.29,0
12319030,06:40:34,06:40:34,10631,12,,,,5649.6,0
12319030,06:41:56,06:41:56,9561,13,,,,6342.68,0
12319030,06:42:47,06:42:47,10288,14,,,,6740.28,0
12319030,06:44:18,06:44:18,1136,15,,,,7381.04,0
12319030,06:45:00,06:45:00,1137,16,,,,7729.22,
12319030,06:45:30,06:45:30,1138,17,,,,7981.43,0
12319030,06:46:07,06:46:07,1139,18,,,,8229.41,0
12319030,06:46:31,06:46:31,1140,19,,,,8360.16,0
12319030,06:46:50,06:46:50,1141,20,,,,8487.35,0
12319030,06:47:45,06:47:45,1142,21,,,,8858.06,0
12319030,06:48:32,06:48:32,9529,22,,,,9225.48,0
12319030,06:48:51,06:48:51,1144,23,,,,9351.14,0
12319030,06:53:00,06:53:00,9531,24,,,,11224.76,
12319030,06:54:00,06:54:00,554,25,,,,11454.28,
12319030,06:57:00,06:57:00,555,26,,,,15410.28,
12319030,07:01:45,07:01:45,5870,27,,,,18106.14,0
12319030,07:06:33,07:06:33,2957,28,,,,20696.46,0
12319030,07:11:00,07:11:00,5520,29,,,,23231.12,
12319030,07:17:40,07:17:40,9486,30,,,,27100.99,0
12319030,07:18:46,07:18:46,10344,31,,,,27757.32,0
12319030,07:22:00,07:22:00,9946,32,,1,,29588.35,
12319040,06:27:00,06:27:00,10293,1,,,1,0,
12319040,06:28:05,06:28:05,10685,2,,,,651.64,0
12319040,06:30:51,06:30:51,10302,3,,,,2316.36,0
12319040,06:31:18,06:31:18,9799,4,,,,2613.46,0
12319040,06:31:42,06:31:42,10300,5,,,,2795.81,0
12319040,06:33:00,06:33:00,10297,6,,,,3292.23,
12319040,06:35:00,06:35:00,10295,7,,,,3808.3,
12319040,06:37:43,06:37:43,9811,8,,,,4380.22,0
12319040,06:38:34,06:38:34,10400,9,,,,4758.03,0
12319040,06:38:57,06:38:57,10398,10,,,,4935.34,0
12319040,06:39:33,06:39:33,9800,11,,,,5242.29,0
12319040,06:40:34,06:40:34,10631,12,,,,5649.6,0
12319040,06:41:56,06:41:56,9561,13,,,,6342.68,0
12319040,06:42:47,06:42:47,10288,14,,,,6740.28,0
12319040,06:44:18,06:44:18,1136,15,,,,7381.04,0
12319040,06:45:00,06:45:00,1137,16,,,,7729.22,
12319040,06:45:30,06:45:30,1138,17,,,,7981.43,0
12319040,06:46:07,06:46:07,1139,18,,,,8229.41,0
12319040,06:46:31,06:46:31,1140,19,,,,8360.16,0
12319040,06:46:50,06:46:50,1141,20,,,,8487.35,0
12319040,06:47:45,06:47:45,1142,21,,,,8858.06,0
12319040,06:48:32,06:48:32,9529,22,,,,9225.48,0
12319040,06:48:51,06:48:51,1144,23,,,,9351.14,0
12319040,06:53:00,06:53:00,9531,24,,,,11224.76,
12319040,06:54:00,06:54:00,554,25,,,,11454.28,
12319040,06:57:00,06:57:00,555,26,,,,15410.28,
12319040,07:01:45,07:01:45,5870,27,,,,18106.14,0
12319040,07:06:33,07:06:33,2957,28,,,,20696.46,0
12319040,07:11:00,07:11:00,5520,29,,,,23231.12,
12319040,07:17:40,07:17:40,9486,30,,,,27100.99,0
12319040,07:18:46,07:18:46,10344,31,,,,27757.32,0
12319040,07:22:00,07:22:00,9946,32,,1,,29588.35,
12319050,06:27:00,06:27:00,10293,1,,,1,0,
12319050,06:28:05,06:28:05,10685,2,,,,651.64,0
12319050,06:30:51,06:30:51,10302,3,,,,2316.36,0
12319050,06:31:18,06:31:18,9799,4,,,,2613.46,0
12319050,06:31:42,06:31:42,10300,5,,,,2795.81,0
12319050,06:33:00,06:33:00,10297,6,,,,3292.23,
12319050,06:35:00,06:35:00,10295,7,,,,3808.3,
12319050,06:37:43,06:37:43,9811,8,,,,4380.22,0
12319050,06:38:34,06:38:34,10400,9,,,,4758.03,0
12319050,06:38:57,06:38:57,10398,10,,,,4935.34,0
12319050,06:39:33,06:39:33,9800,11,,,,5242.29,0
12319050,06:40:34,06:40:34,10631,12,,,,5649.6,0
12319050,06:41:56,06:41:56,9561,13,,,,6342.68,0
12319050,06:42:47,06:42:47,10288,14,,,,6740.28,0
12319050,06:44:18,06:44:18,1136,15,,,,7381.04,0
12319050,06:45:00,06:45:00,1137,16,,,,7729.22,
12319050,06:45:30,06:45:30,1138,17,,,,7981.43,0
12319050,06:46:07,06:46:07,1139,18,,,,8229.41,0
12319050,06:46:31,06:46:31,1140,19,,,,8360.16,0
12319050,06:46:50,06:46:50,1141,20,,,,8487.35,0
12319050,06:47:45,06:47:45,1142,21,,,,8858.06,0
12319050,06:48:32,06:48:32,9529,22,,,,9225.48,0
12319050,06:48:51,06:48:51,1144,23,,,,9351.14,0
12319050,06:53:00,06:53:00,9531,24,,,,11224.76,
12319050,06:54:00,06:54:00,554,25,,,,11454.28,
12319050,06:57:00,06:57:00,555,26,,,,15410.28,
12319050,07:01:45,07:01:45,5870,27,,,,18106.14,0
12319050,07:06:33,07:06:33,2957,28,,,,20696.46,0
12319050,07:11:00,07:11:00,5520,29,,,,23231.12,
12319050,07:17:40,07:17:40,9486,30,,,,27100.99,0
12319050,07:18:46,07:18:46,10344,31,,,,27757.32,0
12319050,07:22:00,07:22:00,9946,32,,1,,29588.35,
12319060,06:27:00,06:27:00,10293,1,,,1,0,
12319060,06:28:05,06:28:05,10685,2,,,,651.64,0
12319060,06:30:51,06:30:51,10302,3,,,,2316.36,0
12319060,06:31:18,06:31:18,9799,4,,,,2613.46,0
12319060,06:31:42,06:31:42,10300,5,,,,2795.81,0
12319060,06:33:00,06:33:00,10297,6,,,,3292.23,
12319060,06:35:00,06:35:00,10295,7,,,,3808.3,
12319060,06:37:43,06:37:43,9811,8,,,,4380.22,0
12319060,06:38:34,06:38:34,10400,9,,,,4758.03,0
12319060,06:38:57,06:38:57,10398,10,,,,4935.34,0
12319060,06:39:33,06:39:33,9800,11,,,,5242.29,0
12319060,06:40:34,06:40:34,10631,12,,,,5649.6,0
12319060,06:41:56,06:41:56,9561,13,,,,6342.68,0
12319060,06:42:47,06:42:47,10288,14,,,,6740.28,0
12319060,06:44:18,06:44:18,1136,15,,,,7381.04,0
12319060,06:45:00,06:45:00,1137,16,,,,7729.22,
12319060,06:45:30,06:45:30,1138,17,,,,7981.43,0
12319060,06:46:07,06:46:07,1139,18,,,,8229.41,0
12319060,06:46:31,06:46:31,1140,19,,,,8360.16,0
12319060,06:46:50,06:46:50,1141,20,,,,8487.35,0
12319060,06:47:45,06:47:45,1142,21,,,,8858.06,0
12319060,06:48:32,06:48:32,9529,22,,,,9225.48,0
12319060,06:48:51,06:48:51,1144,23,,,,9351.14,0
12319060,06:53:00,06:53:00,9531,24,,,,11224.76,
12319060,06:54:00,06:54:00,554,25,,,,11454.28,
12319060,06:57:00,06:57:00,555,26,,,,15410.28,
12319060,07:01:45,07:01:45,5870,27,,,,18106.14,0
12319060,07:06:33,07:06:33,2957,28,,,,20696.46,0
12319060,07:11:00,07:11:00,5520,29,,,,23231.12,
12319060,07:17:40,07:17:40,9486,30,,,,27100.99,0
12319060,07:18:46,07:18:46,10344,31,,,,27757.32,0
12319060,07:22:00,07:22:00,9946,32,,1,,29588.35,
4982020,06:58:00,06:58:00,10293,1,,,1,0,
4982020,06:59:05,06:59:05,10685,2,,,,651.64,0
4982020,07:01:51,07:01:51,10302,3,,,,2316.36,0
4982020,07:02:18,07:02:18,9799,4,,,,2613.46,0
4982020,07:02:42,07:02:42,10300,5,,,,2795.81,0
4982020,07:04:00,07:04:00,10297,6,,,,3292.23,
4982020,07:06:00,07:06:00,10295,7,,,,3808.3,
4982020,07:08:43,07:08:43,9811,8,,,,4380.22,0
4982020,07:09:34,07:09:34,10400,9,,,,4758.03,0
4982020,07:09:57,07:09:57,10398,10,,,,4935.34,0
4982020,07:10:33,07:10:33,9800,11,,,,5242.29,0
4982020,07:11:34,07:11:34,10631,12,,,,5649.6,0
4982020,07:12:56,07:12:56,9561,13,,,,6342.68,0
4982020,07:13:47,07:13:47,10288,14,,,,6740.28,0
4982020,07:15:18,07:15:18,1136,15,,,,7381.04,0
4982020,07:16:00,07:16:00,1137,16,,,,7729.22,
4982020,07:16:34,07:16:34,1138,17,,,,7981.43,0
4982020,07:17:16,07:17:16,1139,18,,,,8229.41,0
4982020,07:17:42,07:17:42,1140,19,,,,8360.16,0
4982020,07:18:04,07:18:04,1141,20,,,,8487.35,0
4982020,07:19:06,07:19:06,1142,21,,,,8858.06,0
4982020,07:19:58,07:19:58,9529,22,,,,9225.48,0
4982020,07:20:20,07:20:20,1144,23,,,,9351.14,0
4982020,07:25:00,07:25:00,9531,24,,,,11224.76,
4982020,07:26:00,07:26:00,554,25,,,,11454.28,
4982020,07:29:00,07:29:00,555,26,,,,15410.28,
4982020,07:34:05,07:34:05,5870,27,,,,18106.14,0
4982020,07:39:14,07:39:14,2957,28,,,,20696.46,0
4982020,07:44:00,07:44:00,5520,29,,,,23231.12,
4982020,07:52:29,07:52:29,9486,30,,,,27100.99,0
4982020,07:53:54,07:53:54,10344,31,,,,27757.32,0
4982020,07:58:00,07:58:00,9946,32,,1,,29588.35,
4982030,06:58:00,06:58:00,10293,1,,,1,0,
4982030,06:59:05,06:59:05,10685,2,,,,651.64,0
4982030,07:01:51,07:01:51,10302,3,,,,2316.36,0
4982030,07:02:18,07:02:18,9799,4,,,,2613.46,0
4982030,07:02:42,07:02:42,10300,5,,,,2795.81,0
4982030,07:04:00,07:04:00,10297,6,,,,3292.23,
4982030,07:06:00,07:06:00,10295,7,,,,3808.3,
4982030,07:08:43,07:08:43,9811,8,,,,4380.22,0
4982030,07:09:34,07:09:34,10400,9,,,,4758.03,0
4982030,07:09:57,07:09:57,10398,10,,,,4935.34,0
4982030,07:10:33,07:10:33,9800,11,,,,5242.29,0
4982030,07:11:34,07:11:34,10631,12,,,,5649.6,0
4982030,07:12:56,07:12:56,9561,13,,,,6342.68,0
4982030,07:13:47,07:13:47,10288,14,,,,6740.28,0
4982030,07:15:18,07:15:18,1136,15,,,,7381.04,0
4982030,07:16:00,07:16:00,1137,16,,,,7729.22,
4982030,07:16:34,07:16:34,1138,17,,,,7981.43,0
4982030,07:17:16,07:17:16,1139,18,,,,8229.41,0
4982030,07:17:42,07:17:42,1140,19,,,,8360.16,0
4982030,07:18:04,07:18:04,1141,20,,,,8487.35,0
4982030,07:19:06,07:19:06,1142,21,,,,8858.06,0
4982030,07:19:58,07:19:58,9529,22,,,,9225.48,0
4982030,07:20:20,07:20:20,1144,23,,,,9351.14,0
4982030,07:25:00,07:25:00,9531,24,,,,11224.76,
4982030,07:26:00,07:26:00,554,25,,,,11454.28,
4982030,07:29:00,07:29:00,555,26,,,,15410.28,
4982030,07:34:05,07:34:05,5870,27,,,,18106.14,0
4982030,07:39:14,07:39:14,2957,28,,,,20696.46,0
4982030,07:44:00,07:44:00,5520,29,,,,23231.12,
4982030,07:52:29,07:52:29,9486,30,,,,27100.99,0
4982030,07:53:54,07:53:54,10344,31,,,,27757.32,0
4982030,07:58:00,07:58:00,9946,32,,1,,29588.35,
4982040,06:58:00,06:58:00,10293,1,,,1,0,
4982040,06:59:05,06:59:05,10685,2,,,,651.64,0
4982040,07:01:51,07:01:51,10302,3,,,,2316.36,0
4982040,07:02:18,07:02:18,9799,4,,,,2613.46,0
4982040,07:02:42,07:02:42,10300,5,,,,2795.81,0
4982040,07:04:00,07:04:00,10297,6,,,,3292.23,
4982040,07:06:00,07:06:00,10295,7,,,,3808.3,
4982040,07:08:43,07:08:43,9811,8,,,,4380.22,0
4982040,07:09:34,07:09:34,10400,9,,,,4758.03,0
4982040,07:09:57,07:09:57,10398,10,,,,4935.34,0
4982040,07:10:33,07:10:33,9800,11,,,,5242.29,0
4982040,07:11:34,07:11:34,10631,12,,,,5649.6,0
4982040,07:12:56,07:12:56,9561,13,,,,6342.68,0
4982040,07:13:47,07:13:47,10288,14,,,,6740.28,0
4982040,07:15:18,07:15:18,1136,15,,,,7381.04,0
4982040,07:16:00,07:16:00,1137,16,,,,7729.22,
4982040,07:16:34,07:16:34,1138,17,,,,7981.43,0
4982040,07:17:16,07:17:16,1139,18,,,,8229.41,0
4982040,07:17:42,07:17:42,1140,19,,,,8360.16,0
4982040,07:18:04,07:18:04,1141,20,,,,8487.35,0
4982040,07:19:06,07:19:06,1142,21,,,,8858.06,0
4982040,07:19:58,07:19:58,9529,22,,,,9225.48,0
4982040,07:20:20,07:20:20,1144,23,,,,9351.14,0
4982040,07:25:00,07:25:00,9531,24,,,,11224.76,
4982040,07:26:00,07:26:00,554,25,,,,11454.28,
4982040,07:29:00,07:29:00,555,26,,,,15410.28,
4982040,07:34:05,07:34:05,5870,27,,,,18106.14,0
4982040,07:39:14,07:39:14,2957,28,,,,20696.46,0
4982040,07:44:00,07:44:00,5520,29,,,,23231.12,
4982040,07:52:29,07:52:29,9486,30,,,,27100.99,0
4982040,07:53:54,07:53:54,10344,31,,,,27757.32,0
4982040,07:58:00,07:58:00,9946,32,,1,,29588.35,
4982050,06:58:00,06:58:00,10293,1,,,1,0,
4982050,06:59:05,06:59:05,10685,2,,,,651.64,0
4982050,07:01:51,07:01:51,10302,3,,,,2316.36,0
4982050,07:02:18,07:02:18,9799,4,,,,2613.46,0
4982050,07:02:42,07:02:42,10300,5,,,,2795.81,0
4982050,07:04:00,07:04:00,10297,6,,,,3292.23,
4982050,07:06:00,07:06:00,10295,7,,,,3808.3,
4982050,07:08:43,07:08:43,9811,8,,,,4380.22,0
4982050,07:09:34,07:09:34,10400,9,,,,4758.03,0
4982050,07:09:57,07:09:57,10398,10,,,,4935.34,0
4982050,07:10:33,07:10:33,9800,11,,,,5242.29,0
4982050,07:11:34,07:11:34,10631,12,,,,5649.6,0
4982050,07:12:56,07:12:56,9561,13,,,,6342.68,0
4982050,07:13:47,07:13:47,10288,14,,,,6740.28,0
4982050,07:15:18,07:15:18,1136,15,,,,7381.04,0
4982050,07:16:00,07:16:00,1137,16,,,,7729.22,
4982050,07:16:34,07:16:34,1138,17,,,,7981.43,0
4982050,07:17:16,07:17:16,1139,18,,,,8229.41,0
4982050,07:17:42,07:17:42,1140,19,,,,8360.16,0
4982050,07:18:04,07:18:04,1141,20,,,,8487.35,0
4982050,07:19:06,07:19:06,1142,21,,,,8858.06,0
4982050,07:19:58,07:19:58,9529,22,,,,9225.48,0
4982050,07:20:20,07:20:20,1144,23,,,,9351.14,0
4982050,07:25:00,07:25:00,9531,24,,,,11224.76,
4982050,07:26:00,07:26:00,554,25,,,,11454.28,
4982050,07:29:00,07:29:00,555,26,,,,15410.28,
4982050,07:34:05,07:34:05,5870,27,,,,18106.14,0
4982050,07:39:14,07:39:14,2957,28,,,,20696.46,0
4982050,07:44:00,07:44:00,5520,29,,,,23231.12,
4982050,07:52:29,07:52:29,9486,30,,,,27100.99,0
4982050,07:53:54,07:53:54,10344,31,,,,27757.32,0
4982050,07:58:00,07:58:00,9946,32,,1,,29588.35,
4982060,06:58:00,06:58:00,10293,1,,,1,0,
4982060,06:59:05,06:59:05,10685,2,,,,651.64,0
4982060,07:01:51,07:01:51,10302,3,,,,2316.36,0
4982060,07:02:18,07:02:18,9799,4,,,,2613.46,0
4982060,07:02:42,07:02:42,10300,5,,,,2795.81,0
4982060,07:04:00,07:04:00,10297,6,,,,3292.23,
4982060,07:06:00,07:06:00,10295,7,,,,3808.3,
4982060,07:08:43,07:08:43,9811,8,,,,4380.22,0
4982060,07:09:34,07:09:34,10400,9,,,,4758.03,0
4982060,07:09:57,07:09:57,10398,10,,,,4935.34,0
4982060,07:10:33,07:10:33,9800,11,,,,5242.29,0
4982060,07:11:34,07:11:34,10631,12,,,,5649.6,0
4982060,07:12:56,07:12:56,9561,13,,,,6342.68,0
4982060,07:13:47,07:13:47,10288,14,,,,6740.28,0
4982060,07:15:18,07:15:18,1136,15,,,,7381.04,0
4982060,07:16:00,07:16:00,1137,16,,,,7729.22,
4982060,07:16:34,07:16:34,1138,17,,,,7981.43,0
4982060,07:17:16,07:17:16,1139,18,,,,8229.41,0
4982060,07:17:42,07:17:42,1140,19,,,,8360.16,0
4982060,07:18:04,07:18:04,1141,20,,,,8487.35,0
4982060,07:19:06,07:19:06,1142,21,,,,8858.06,0
4982060,07:19:58,07:19:58,9529,22,,,,9225.48,0
4982060,07:20:20,07:20:20,1144,23,,,,9351.14,0
4982060,07:25:00,07:25:00,9531,24,,,,11224.76,
4982060,07:26:00,07:26:00,554,25,,,,11454.28,
4982060,07:29:00,07:29:00,555,26,,,,15410.28,
4982060,07:34:05,07:34:05,5870,27,,,,18106.14,0
4982060,07:39:14,07:39:14,2957,28,,,,20696.46,0
4982060,07:44:00,07:44:00,5520,29,,,,23231.12,
4982060,07:52:29,07:52:29,9486,30,,,,27100.99,0
4982060,07:53:54,07:53:54,10344,31,,,,27757.32,0
4982060,07:58:00,07:58:00,9946,32,,1,,29588.35,
6707020,08:26:00,08:26:00,10293,1,,,1,0,
6707020,08:27:05,08:27:05,10685,2,,,,651.64,0
6707020,08:29:51,08:29:51,10302,3,,,,2316.36,0
6707020,08:30:18,08:30:18,9799,4,,,,2613.46,0
6707020,08:30:42,08:30:42,10300,5,,,,2795.81,0
6707020,08:32:00,08:32:00,10297,6,,,,3292.23,
6707020,08:35:00,08:35:00,10295,7,,,,3808.3,
6707020,08:37:27,08:37:27,9811,8,,,,4380.22,0
6707020,08:38:13,08:38:13,10400,9,,,,4758.03,0
6707020,08:38:33,08:38:33,10398,10,,,,4935.34,0
6707020,08:39:06,08:39:06,9800,11,,,,5242.29,0
6707020,08:40:01,08:40:01,10631,12,,,,5649.6,0
6707020,08:41:15,08:41:15,9561,13,,,,6342.68,0
6707020,08:42:00,08:42:00,10288,14,,,,6740.28,0
6707020,08:43:22,08:43:22,1136,15,,,,7381.04,0
6707020,08:44:00,08:44:00,1137,16,,,,7729.22,
6707020,08:44:34,08:44:34,1138,17,,,,7981.43,0
6707020,08:45:16,08:45:16,1139,18,,,,8229.41,0
6707020,08:45:42,08:45:42,1140,19,,,,8360.16,0
6707020,08:46:04,08:46:04,1141,20,,,,8487.35,0
6707020,08:47:06,08:47:06,1142,21,,,,8858.06,0
6707020,08:47:58,08:47:58,9529,22,,,,9225.48,0
6707020,08:48:20,08:48:20,1144,23,,,,9351.14,0
6707020,08:53:00,08:53:00,9531,24,,,,11224.76,
6707020,08:54:00,08:54:00,554,25,,,,11454.28,
6707020,08:57:00,08:57:00,555,26,,,,15410.28,
6707020,09:01:45,09:01:45,5870,27,,,,18106.14,0
6707020,09:06:33,09:06:33,2957,28,,,,20696.46,0
6707020,09:11:00,09:11:00,5520,29,,,,23231.12,
6707020,09:19:29,09:19:29,9486,30,,,,27100.99,0
6707020,09:20:54,09:20:54,10344,31,,,,27757.32,0
6707020,09:25:00,09:25:00,9946,32,,1,,29588.35,
6707030,08:26:00,08:26:00,10293,1,,,1,0,
6707030,08:27:05,08:27:05,10685,2,,,,651.64,0
6707030,08:29:51,08:29:51,10302,3,,,,2316.36,0
6707030,08:30:18,08:30:18,9799,4,,,,2613.46,0
6707030,08:30:42,08:30:42,10300,5,,,,2795.81,0
6707030,08:32:00,08:32:00,10297,6,,,,3292.23,
6707030,08:35:00,08:35:00,10295,7,,,,3808.3,
6707030,08:37:27,08:37:27,9811,8,,,,4380.22,0
6707030,08:38:13,08:38:13,10400,9,,,,4758.03,0
6707030,08:38:33,08:38:33,10398,10,,,,4935.34,0
6707030,08:39:06,08:39:06,9800,11,,,,5242.29,0
6707030,08:40:01,08:40:01,10631,12,,,,5649.6,0
6707030,08:41:15,08:41:15,9561,13,,,,6342.68,0
6707030,08:42:00,08:42:00,10288,14,,,,6740.28,0
6707030,08:43:22,08:43:22,1136,15,,,,7381.04,0
6707030,08:44:00,08:44:00,1137,16,,,,7729.22,
6707030,08:44:34,08:44:34,1138,17,,,,7981.43,0
6707030,08:45:16,08:45:16,1139,18,,,,8229.41,0
6707030,08:45:42,08:45:42,1140,19,,,,8360.16,0
6707030,08:46:04,08:46:04,1141,20,,,,8487.35,0
6707030,08:47:06,08:47:06,1142,21,,,,8858.06,0
6707030,08:47:58,08:47:58,9529,22,,,,9225.48,0
6707030,08:48:20,08:48:20,1144,23,,,,9351.14,0
6707030,08:53:00,08:53:00,9531,24,,,,11224.76,
6707030,08:54:00,08:54:00,554,25,,,,11454.28,
6707030,08:57:00,08:57:00,555,26,,,,15410.28,
6707030,09:01:45,09:01:45,5870,27,,,,18106.14,0
6707030,09:06:33,09:06:33,2957,28,,,,20696.46,0
6707030,09:11:00,09:11:00,5520,29,,,,23231.12,
6707030,09:19:29,09:19:29,9486,30,,,,27100.99,0
6707030,09:20:54,09:20:54,10344,31,,,,27757.32,0
6707030,09:25:00,09:25:00,9946,32,,1,,29588.35,
6707040,08:26:00,08:26:00,10293,1,,,1,0,
6707040,08:27:05,08:27:05,10685,2,,,,651.64,0
6707040,08:29:51,08:29:51,10302,3,,,,2316.36,0
6707040,08:30:18,08:30:18,9799,4,,,,2613.46,0
6707040,08:30:42,08:30:42,10300,5,,,,2795.81,0
6707040,08:32:00,08:32:00,10297,6,,,,3292.23,
6707040,08:35:00,08:35:00,10295,7,,,,3808.3,
6707040,08:37:27,08:37:27,9811,8,,,,4380.22,0
6707040,08:38:13,08:38:13,10400,9,,,,4758.03,0
6707040,08:38:33,08:38:33,10398,10,,,,4935.34,0
6707040,08:39:06,08:39:06,9800,11,,,,5242.29,0
6707040,08:40:01,08:40:01,10631,12,,,,5649.6,0
6707040,08:41:15,08:41:15,9561,13,,,,6342.68,0
6707040,08:42:00,08:42:00,10288,14,,,,6740.28,0
6707040,08:43:22,08:43:22,1136,15,,,,7381.04,0
6707040,08:44:00,08:44:00,1137,16,,,,7729.22,
6707040,08:44:34,08:44:34,1138,17,,,,7981.43,0
6707040,08:45:16,08:45:16,1139,18,,,,8229.41,0
6707040,08:45:42,08:45:42,1140,19,,,,8360.16,0
6707040,08:46:04,08:46:04,1141,20,,,,8487.35,0
6707040,08:47:06,08:47:06,1142,21,,,,8858.06,0
6707040,08:47:58,08:47:58,9529,22,,,,9225.48,0
6707040,08:48:20,08:48:20,1144,23,,,,9351.14,0
6707040,08:53:00,08:53:00,9531,24,,,,11224.76,
6707040,08:54:00,08:54:00,554,25,,,,11454.28,
6707040,08:57:00,08:57:00,555,26,,,,15410.28,
6707040,09:01:45,09:01:45,5870,27,,,,18106.14,0
6707040,09:06:33,09:06:33,2957,28,,,,20696.46,0
6707040,09:11:00,09:11:00,5520,29,,,,23231.12,
6707040,09:19:29,09:19:29,9486,30,,,,27100.99,0
6707040,09:20:54,09:20:54,10344,31,,,,27757.32,0
6707040,09:25:00,09:25:00,9946,32,,1,,29588.35,
6707050,08:26:00,08:26:00,10293,1,,,1,0,
6707050,08:27:05,08:27:05,10685,2,,,,651.64,0
6707050,08:29:51,08:29:51,10302,3,,,,2316.36,0
6707050,08:30:18,08:30:18,9799,4,,,,2613.46,0
6707050,08:30:42,08:30:42,10300,5,,,,2795.81,0
6707050,08:32:00,08:32:00,10297,6,,,,3292.23,
6707050,08:35:00,08:35:00,10295,7,,,,3808.3,
6707050,08:37:27,08:37:27,9811,8,,,,4380.22,0
6707050,08:38:13,08:38:13,10400,9,,,,4758.03,0
6707050,08:38:33,08:38:33,10398,10,,,,4935.34,0
6707050,08:39:06,08:39:06,9800,11,,,,5242.29,0
6707050,08:40:01,08:40:01,10631,12,,,,5649.6,0
6707050,08:41:15,08:41:15,9561,13,,,,6342.68,0
6707050,08:42:00,08:42:00,10288,14,,,,6740.28,0
6707050,08:43:22,08:43:22,1136,15,,,,7381.04,0
6707050,08:44:00,08:44:00,1137,16,,,,7729.22,
6707050,08:44:34,08:44:34,1138,17,,,,7981.43,0
6707050,08:45:16,08:45:16,1139,18,,,,8229.41,0
6707050,08:45:42,08:45:42,1140,19,,,,8360.16,0
6707050,08:46:04,08:46:04,1141,20,,,,8487.35,0
6707050,08:47:06,08:47:06,1142,21,,,,8858.06,0
6707050,08:47:58,08:47:58,9529,22,,,,9225.48,0
6707050,08:48:20,08:48:20,1144,23,,,,9351.14,0
6707050,08:53:00,08:53:00,9531,24,,,,11224.76,
6707050,08:54:00,08:54:00,554,25,,,,11454.28,
6707050,08:57:00,08:57:00,555,26,,,,15410.28,
6707050,09:01:45,09:01:45,5870,27,,,,18106.14,0
6707050,09:06:33,09:06:33,2957,28,,,,20696.46,0
6707050,09:11:00,09:11:00,5520,29,,,,23231.12,
6707050,09:19:29,09:19:29,9486,30,,,,27100.99,0
6707050,09:20:54,09:20:54,10344,31,,,,27757.32,0
6707050,09:25:00,09:25:00,9946,32,,1,,29588.35,
6707060,08:26:00,08:26:00,10293,1,,,1,0,
6707060,08:27:05,08:27:05,10685,2,,,,651.64,0
6707060,08:29:51,08:29:51,10302,3,,,,2316.36,0
6707060,08:30:18,08:30:18,9799,4,,,,2613.46,0
6707060,08:30:42,08:30:42,10300,5,,,,2795.81,0
6707060,08:32:00,08:32:00,10297,6,,,,3292.23,
6707060,08:35:00,08:35:00,10295,7,,,,3808.3,
6707060,08:37:27,08:37:27,9811,8,,,,4380.22,0
6707060,08:38:13,08:38:13,10400,9,,,,4758.03,0
6707060,08:38:33,08:38:33,10398,10,,,,4935.34,0
6707060,08:39:06,08:39:06,9800,11,,,,5242.29,0
6707060,08:40:01,08:40:01,10631,12,,,,5649.6,0
6707060,08:41:15,08:41:15,9561,13,,,,6342.68,0
6707060,08:42:00,08:42:00,10288,14,,,,6740.28,0
6707060,08:43:22,08:43:22,1136,15,,,,7381.04,0
6707060,08:44:00,08:44:00,1137,16,,,,7729.22,
6707060,08:44:34,08:44:34,1138,17,,,,7981.43,0
6707060,08:45:16,08:45:16,1139,18,,,,8229.41,0
6707060,08:45:42,08:45:42,1140,19,,,,8360.16,0
6707060,08:46:04,08:46:04,1141,20,,,,8487.35,0
6707060,08:47:06,08:47:06,1142,21,,,,8858.06,0
6707060,08:47:58,08:47:58,9529,22,,,,9225.48,0
6707060,08:48:20,08:48:20,1144,23,,,,9351.14,0
6707060,08:53:00,08:53:00,9531,24,,,,11224.76,
6707060,08:54:00,08:54:00,554,25,,,,11454.28,
6707060,08:57:00,08:57:00,555,26,,,,15410.28,
6707060,09:01:45,09:01:45,5870,27,,,,18106.14,0
6707060,09:06:33,09:06:33,2957,28,,,,20696.46,0
6707060,09:11:00,09:11:00,5520,29,,,,23231.12,
6707060,09:19:29,09:19:29,9486,30,,,,27100.99,0
6707060,09:20:54,09:20:54,10344,31,,,,27757.32,0
6707060,09:25:00,09:25:00,9946,32,,1,,29588.35,
8274020,07:24:00,07:24:00,10293,1,,,1,0,
8274020,07:25:05,07:25:05,10685,2,,,,651.64,0
8274020,07:27:51,07:27:51,10302,3,,,,2316.36,0
8274020,07:28:18,07:28:18,9799,4,,,,2613.46,0
8274020,07:28:42,07:28:42,10300,5,,,,2795.81,0
8274020,07:30:00,07:30:00,10297,6,,,,3292.23,
8274020,07:32:00,07:32:00,10295,7,,,,3808.3,
8274020,07:34:43,07:34:43,9811,8,,,,4380.22,0
8274020,07:35:34,07:35:34,10400,9,,,,4758.03,0
8274020,07:35:57,07:35:57,10398,10,,,,4935.34,0
8274020,07:36:33,07:36:33,9800,11,,,,5242.29,0
8274020,07:37:34,07:37:34,10631,12,,,,5649.6,0
8274020,07:38:56,07:38:56,9561,13,,,,6342.68,0
8274020,07:39:47,07:39:47,10288,14,,,,6740.28,0
8274020,07:41:18,07:41:18,1136,15,,,,7381.04,0
8274020,07:42:00,07:42:00,1137,16,,,,7729.22,
8274020,07:42:34,07:42:34,1138,17,,,,7981.43,0
8274020,07:43:16,07:43:16,1139,18,,,,8229.41,0
8274020,07:43:42,07:43:42,1140,19,,,,8360.16,0
8274020,07:44:04,07:44:04,1141,20,,,,8487.35,0
8274020,07:45:06,07:45:06,1142,21,,,,8858.06,0
8274020,07:45:58,07:45:58,9529,22,,,,9225.48,0
8274020,07:46:20,07:46:20,1144,23,,,,9351.14,0
8274020,07:51:00,07:51:00,9531,24,,,,11224.76,
8274020,07:52:00,07:52:00,554,25,,,,11454.28,
8274020,07:55:00,07:55:00,555,26,,,,15410.28,
8274020,08:00:25,08:00:25,5870,27,,,,18106.14,0
8274020,08:05:55,08:05:55,2957,28,,,,20696.46,0
8274020,08:11:00,08:11:00,5520,29,,,,23231.12,
8274020,08:19:29,08:19:29,9486,30,,,,27100.99,0
8274020,08:20:54,08:20:54,10344,31,,,,27757.32,0
8274020,08:25:00,08:25:00,9946,32,,1,,29588.35,
8274030,07:24:00,07:24:00,10293,1,,,1,0,
8274030,07:25:05,07:25:05,10685,2,,,,651.64,0
8274030,07:27:51,07:27:51,10302,3,,,,2316.36,0
8274030,07:28:18,07:28:18,9799,4,,,,2613.46,0
8274030,07:28:42,07:28:42,10300,5,,,,2795.81,0
8274030,07:30:00,07:30:00,10297,6,,,,3292.23,
8274030,07:32:00,07:32:00,10295,7,,,,3808.3,
8274030,07:34:43,07:34:43,9811,8,,,,4380.22,0
8274030,07:35:34,07:35:34,10400,9,,,,4758.03,0
8274030,07:35:57,07:35:57,10398,10,,,,4935.34,0
8274030,07:36:33,07:36:33,9800,11,,,,5242.29,0
8274030,07:37:34,07:37:34,10631,12,,,,5649.6,0
8274030,07:38:56,07:38:56,9561,13,,,,6342.68,0
8274030,07:39:47,07:39:47,10288,14,,,,6740.28,0
8274030,07:41:18,07:41:18,1136,15,,,,7381.04,0
8274030,07:42:00,07:42:00,1137,16,,,,7729.22,
8274030,07:42:34,07:42:34,1138,17,,,,7981.43,0
8274030,07:43:16,07:43:16,1139,18,,,,8229.41,0
8274030,07:43:42,07:43:42,1140,19,,,,8360.16,0
8274030,07:44:04,07:44:04,1141,20,,,,8487.35,0
8274030,07:45:06,07:45:06,1142,21,,,,8858.06,0
8274030,07:45:58,07:45:58,9529,22,,,,9225.48,0
8274030,07:46:20,07:46:20,1144,23,,,,9351.14,0
8274030,07:51:00,07:51:00,9531,24,,,,11224.76,
8274030,07:52:00,07:52:00,554,25,,,,11454.28,
8274030,07:55:00,07:55:00,555,26,,,,15410.28,
8274030,08:00:25,08:00:25,5870,27,,,,18106.14,0
8274030,08:05:55,08:05:55,2957,28,,,,20696.46,0
8274030,08:11:00,08:11:00,5520,29,,,,23231.12,
8274030,08:19:29,08:19:29,9486,30,,,,27100.99,0
8274030,08:20:54,08:20:54,10344,31,,,,27757.32,0
8274030,08:25:00,08:25:00,9946,32,,1,,29588.35,
8274040,07:24:00,07:24:00,10293,1,,,1,0,
8274040,07:25:05,07:25:05,10685,2,,,,651.64,0
8274040,07:27:51,07:27:51,10302,3,,,,2316.36,0
8274040,07:28:18,07:28:18,9799,4,,,,2613.46,0
8274040,07:28:42,07:28:42,10300,5,,,,2795.81,0
8274040,07:30:00,07:30:00,10297,6,,,,3292.23,
8274040,07:32:00,07:32:00,10295,7,,,,3808.3,
8274040,07:34:43,07:34:43,9811,8,,,,4380.22,0
8274040,07:35:34,07:35:34,10400,9,,,,4758.03,0
8274040,07:35:57,07:35:57,10398,10,,,,4935.34,0
8274040,07:36:33,07:36:33,9800,11,,,,5242.29,0
8274040,07:37:34,07:37:34,10631,12,,,,5649.6,0
8274040,07:38:56,07:38:56,9561,13,,,,6342.68,0
8274040,07:39:47,07:39:47,10288,14,,,,6740.28,0
8274040,07:41:18,07:41:18,1136,15,,,,7381.04,0
8274040,07:42:00,07:42:00,1137,16,,,,7729.22,
8274040,07:42:34,07:42:34,1138,17,,,,7981.43,0
8274040,07:43:16,07:43:16,1139,18,,,,8229.41,0
8274040,07:43:42,07:43:42,1140,19,,,,8360.16,0
8274040,07:44:04,07:44:04,1141,20,,,,8487.35,0
8274040,07:45:06,07:45:06,1142,21,,,,8858.06,0
8274040,07:45:58,07:45:58,9529,22,,,,9225.48,0
8274040,07:46:20,07:46:20,1144,23,,,,9351.14,0
8274040,07:51:00,07:51:00,9531,24,,,,11224.76,
8274040,07:52:00,07:52:00,554,25,,,,11454.28,
8274040,07:55:00,07:55:00,555,26,,,,15410.28,
8274040,08:00:25,08:00:25,5870,27,,,,18106.14,0
8274040,08:05:55,08:05:55,2957,28,,,,20696.46,0
8274040,08:11:00,08:11:00,5520,29,,,,23231.12,
8274040,08:19:29,08:19:29,9486,30,,,,27100.99,0
8274040,08:20:54,08:20:54,10344,31,,,,27757.32,0
8274040,08:25:00,08:25:00,9946,32,,1,,29588.35,
8274050,07:24:00,07:24:00,10293,1,,,1,0,
8274050,07:25:05,07:25:05,10685,2,,,,651.64,0
8274050,07:27:51,07:27:51,10302,3,,,,2316.36,0
8274050,07:28:18,07:28:18,9799,4,,,,2613.46,0
8274050,07:28:42,07:28:42,10300,5,,,,2795.81,0
8274050,07:30:00,07:30:00,10297,6,,,,3292.23,
8274050,07:32:00,07:32:00,10295,7,,,,3808.3,
8274050,07:34:43,07:34:43,9811,8,,,,4380.22,0
8274050,07:35:34,07:35:34,10400,9,,,,4758.03,0
8274050,07:35:57,07:35:57,10398,10,,,,4935.34,0
8274050,07:36:33,07:36:33,9800,11,,,,5242.29,0
8274050,07:37:34,07:37:34,10631,12,,,,5649.6,0
8274050,07:38:56,07:38:56,9561,13,,,,6342.68,0
8274050,07:39:47,07:39:47,10288,14,,,,6740.28,0
8274050,07:41:18,07:41:18,1136,15,,,,7381.04,0
8274050,07:42:00,07:42:00,1137,16,,,,7729.22,
8274050,07:42:34,07:42:34,1138,17,,,,7981.43,0
8274050,07:43:16,07:43:16,1139,18,,,,8229.41,0
8274050,07:43:42,07:43:42,1140,19,,,,8360.16,0
8274050,07:44:04,07:44:04,1141,20,,,,8487.35,0
8274050,07:45:06,07:45:06,1142,21,,,,8858.06,0
8274050,07:45:58,07:45:58,9529,22,,,,9225.48,0
8274050,07:46:20,07:46:20,1144,23,,,,9351.14,0
8274050,07:51:00,07:51:00,9531,24,,,,11224.76,
8274050,07:52:00,07:52:00,554,25,,,,11454.28,
8274050,07:55:00,07:55:00,555,26,,,,15410.28,
8274050,08:00:25,08:00:25,5870,27,,,,18106.14,0
8274050,08:05:55,08:05:55,2957,28,,,,20696.46,0
8274050,08:11:00,08:11:00,5520,29,,,,23231.12,
8274050,08:19:29,08:19:29,9486,30,,,,27100.99,0
8274050,08:20:54,08:20:54,10344,31,,,,27757.32,0
8274050,08:25:00,08:25:00,9946,32,,1,,29588.35,
8274060,07:24:00,07:24:00,10293,1,,,1,0,
8274060,07:25:05,07:25:05,10685,2,,,,651.64,0
8274060,07:27:51,07:27:51,10302,3,,,,2316.36,0
8274060,07:28:18,07:28:18,9799,4,,,,2613.46,0
8274060,07:28:42,07:28:42,10300,5,,,,2795.81,0
8274060,07:30:00,07:30:00,10297,6,,,,3292.23,
8274060,07:32:00,07:32:00,10295,7,,,,3808.3,
8274060,07:34:43,07:34:43,9811,8,,,,4380.22,0
8274060,07:35:34,07:35:34,10400,9,,,,4758.03,0
8274060,07:35:57,07:35:57,10398,10,,,,4935.34,0
8274060,07:36:33,07:36:33,9800,11,,,,5242.29,0
8274060,07:37:34,07:37:34,10631,12,,,,5649.6,0
8274060,07:38:56,07:38:56,9561,13,,,,6342.68,0
8274060,07:39:47,07:39:47,10288,14,,,,6740.28,0
8274060,07:41:18,07:41:18,1136,15,,,,7381.04,0
8274060,07:42:00,07:42:00,1137,16,,,,7729.22,
8274060,07:42:34,07:42:34,1138,17,,,,7981.43,0
8274060,07:43:16,07:43:16,1139,18,,,,8229.41,0
8274060,07:43:42,07:43:42,1140,19,,,,8360.16,0
8274060,07:44:04,07:44:04,1141,20,,,,8487.35,0
8274060,07:45:06,07:45:06,1142,21,,,,8858.06,0
8274060,07:45:58,07:45:58,9529,22,,,,9225.48,0
8274060,07:46:20,07:46:20,1144,23,,,,9351.14,0
8274060,07:51:00,07:51:00,9531,24,,,,11224.76,
8274060,07:52:00,07:52:00,554,25,,,,11454.28,
8274060,07:55:00,07:55:00,555,26,,,,15410.28,
8274060,08:00:25,08:00:25,5870,27,,,,18106.14,0
8274060,08:05:55,08:05:55,2957,28,,,,20696.46,0
8274060,08:11:00,08:11:00,5520,29,,,,23231.12,
8274060,08:19:29,08:19:29,9486,30,,,,27100.99,0
8274060,08:20:54,08:20:54,10344,31,,,,27757.32,0
8274060,08:25:00,08:25:00,9946,32,,1,,29588.35,
9065020,05:51:00,05:51:00,10293,1,,,1,0,
9065020,05:52:05,05:52:05,10685,2,,,,651.64,0
9065020,05:54:51,05:54:51,10302,3,,,,2316.36,0
9065020,05:55:18,05:55:18,9799,4,,,,2613.46,0
9065020,05:55:42,05:55:42,10300,5,,,,2795.81,0
9065020,05:57:00,05:57:00,10297,6,,,,3292.23,
9065020,05:58:00,05:58:00,10295,7,,,,3808.3,
9065020,05:59:54,05:59:54,9811,8,,,,4380.22,0
9065020,06:00:30,06:00:30,10400,9,,,,4758.03,0
9065020,06:00:46,06:00:46,10398,10,,,,4935.34,0
9065020,06:01:11,06:01:11,9800,11,,,,5242.29,0
9065020,06:01:54,06:01:54,10631,12,,,,5649.6,0
9065020,06:02:51,06:02:51,9561,13,,,,6342.68,0
9065020,06:03:27,06:03:27,10288,14,,,,6740.28,0
9065020,06:04:30,06:04:30,1136,15,,,,7381.04,0
9065020,06:05:00,06:05:00,1137,16,,,,7729.22,
9065020,06:05:26,06:05:26,1138,17,,,,7981.43,0
9065020,06:05:59,06:05:59,1139,18,,,,8229.41,0
9065020,06:06:19,06:06:19,1140,19,,,,8360.16,0
9065020,06:06:36,06:06:36,1141,20,,,,8487.35,0
9065020,06:07:25,06:07:25,1142,21,,,,8858.06,0
9065020,06:08:05,06:08:05,9529,22,,,,9225.48,0
9065020,06:08:22,06:08:22,1144,23,,,,9351.14,0
9065020,06:12:00,06:12:00,9531,24,,,,11224.76,
9065020,06:13:00,06:13:00,554,25,,,,11454.28,
9065020,06:16:00,06:16:00,555,26,,,,15410.28,
9065020,06:20:45,06:20:45,5870,27,,,,18106.14,0
9065020,06:25:33,06:25:33,2957,28,,,,20696.46,0
9065020,06:30:00,06:30:00,5520,29,,,,23231.12,
9065020,06:36:40,06:36:40,9486,30,,,,27100.99,0
9065020,06:37:46,06:37:46,10344,31,,,,27757.32,0
9065020,06:41:00,06:41:00,9946,32,,1,,29588.35,
9065030,05:51:00,05:51:00,10293,1,,,1,0,
9065030,05:52:05,05:52:05,10685,2,,,,651.64,0
9065030,05:54:51,05:54:51,10302,3,,,,2316.36,0
9065030,05:55:18,05:55:18,9799,4,,,,2613.46,0
9065030,05:55:42,05:55:42,10300,5,,,,2795.81,0
9065030,05:57:00,05:57:00,10297,6,,,,3292.23,
9065030,05:58:00,05:58:00,10295,7,,,,3808.3,
9065030,05:59:54,05:59:54,9811,8,,,,4380.22,0
9065030,06:00:30,06:00:30,10400,9,,,,4758.03,0
9065030,06:00:46,06:00:46,10398,10,,,,4935.34,0
9065030,06:01:11,06:01:11,9800,11,,,,5242.29,0
9065030,06:01:54,06:01:54,10631,12,,,,5649.6,0
9065030,06:02:51,06:02:51,9561,13,,,,6342.68,0
9065030,06:03:27,06:03:27,10288,14,,,,6740.28,0
9065030,06:04:30,06:04:30,1136,15,,,,7381.04,0
9065030,06:05:00,06:05:00,1137,16,,,,7729.22,
9065030,06:05:26,06:05:26,1138,17,,,,7981.43,0
9065030,06:05:59,06:05:59,1139,18,,,,8229.41,0
9065030,06:06:19,06:06:19,1140,19,,,,8360.16,0
9065030,06:06:36,06:06:36,1141,20,,,,8487.35,0
9065030,06:07:25,06:07:25,1142,21,,,,8858.06,0
9065030,06:08:05,06:08:05,9529,22,,,,9225.48,0
9065030,06:08:22,06:08:22,1144,23,,,,9351.14,0
9065030,06:12:00,06:12:00,9531,24,,,,11224.76,
9065030,06:13:00,06:13:00,554,25,,,,11454.28,
9065030,06:16:00,06:16:00,555,26,,,,15410.28,
9065030,06:20:45,06:20:45,5870,27,,,,18106.14,0
9065030,06:25:33,06:25:33,2957,28,,,,20696.46,0
9065030,06:30:00,06:30:00,5520,29,,,,23231.12,
9065030,06:36:40,06:36:40,9486,30,,,,27100.99,0
9065030,06:37:46,06:37:46,10344,31,,,,27757.32,0
9065030,06:41:00,06:41:00,9946,32,,1,,29588.35,
9065040,05:51:00,05:51:00,10293,1,,,1,0,
9065040,05:52:05,05:52:05,10685,2,,,,651.64,0
9065040,05:54:51,05:54:51,10302,3,,,,2316.36,0
9065040,05:55:18,05:55:18,9799,4,,,,2613.46,0
9065040,05:55:42,05:55:42,10300,5,,,,2795.81,0
9065040,05:57:00,05:57:00,10297,6,,,,3292.23,
9065040,05:58:00,05:58:00,10295,7,,,,3808.3,
9065040,05:59:54,05:59:54,9811,8,,,,4380.22,0
9065040,06:00:30,06:00:30,10400,9,,,,4758.03,0
9065040,06:00:46,06:00:46,10398,10,,,,4935.34,0
9065040,06:01:11,06:01:11,9800,11,,,,5242.29,0
9065040,06:01:54,06:01:54,10631,12,,,,5649.6,0
9065040,06:02:51,06:02:51,9561,13,,,,6342.68,0
9065040,06:03:27,06:03:27,10288,14,,,,6740.28,0
9065040,06:04:30,06:04:30,1136,15,,,,7381.04,0
9065040,06:05:00,06:05:00,1137,16,,,,7729.22,
9065040,06:05:26,06:05:26,1138,17,,,,7981.43,0
9065040,06:05:59,06:05:59,1139,18,,,,8229.41,0
9065040,06:06:19,06:06:19,1140,19,,,,8360.16,0
9065040,06:06:36,06:06:36,1141,20,,,,8487.35,0
9065040,06:07:25,06:07:25,1142,21,,,,8858.06,0
9065040,06:08:05,06:08:05,9529,22,,,,9225.48,0
9065040,06:08:22,06:08:22,1144,23,,,,9351.14,0
9065040,06:12:00,06:12:00,9531,24,,,,11224.76,
9065040,06:13:00,06:13:00,554,25,,,,11454.28,
9065040,06:16:00,06:16:00,555,26,,,,15410.28,
9065040,06:20:45,06:20:45,5870,27,,,,18106.14,0
9065040,06:25:33,06:25:33,2957,28,,,,20696.46,0
9065040,06:30:00,06:30:00,5520,29,,,,23231.12,
9065040,06:36:40,06:36:40,9486,30,,,,27100.99,0
9065040,06:37:46,06:37:46,10344,31,,,,27757.32,0
9065040,06:41:00,06:41:00,9946,32,,1,,29588.35,
9065050,05:51:00,05:51:00,10293,1,,,1,0,
9065050,05:52:05,05:52:05,10685,2,,,,651.64,0
9065050,05:54:51,05:54:51,10302,3,,,,2316.36,0
9065050,05:55:18,05:55:18,9799,4,,,,2613.46,0
9065050,05:55:42,05:55:42,10300,5,,,,2795.81,0
9065050,05:57:00,05:57:00,10297,6,,,,3292.23,
9065050,05:58:00,05:58:00,10295,7,,,,3808.3,
9065050,05:59:54,05:59:54,9811,8,,,,4380.22,0
9065050,06:00:30,06:00:30,10400,9,,,,4758.03,0
9065050,06:00:46,06:00:46,10398,10,,,,4935.34,0
9065050,06:01:11,06:01:11,9800,11,,,,5242.29,0
9065050,06:01:54,06:01:54,10631,12,,,,5649.6,0
9065050,06:02:51,06:02:51,9561,13,,,,6342.68,0
9065050,06:03:27,06:03:27,10288,14,,,,6740.28,0
9065050,06:04:30,06:04:30,1136,15,,,,7381.04,0
9065050,06:05:00,06:05:00,1137,16,,,,7729.22,
9065050,06:05:26,06:05:26,1138,17,,,,7981.43,0
9065050,06:05:59,06:05:59,1139,18,,,,8229.41,0
9065050,06:06:19,06:06:19,1140,19,,,,8360.16,0
9065050,06:06:36,06:06:36,1141,20,,,,8487.35,0
9065050,06:07:25,06:07:25,1142,21,,,,8858.06,0
9065050,06:08:05,06:08:05,9529,22,,,,9225.48,0
9065050,06:08:22,06:08:22,1144,23,,,,9351.14,0
9065050,06:12:00,06:12:00,9531,24,,,,11224.76,
9065050,06:13:00,06:13:00,554,25,,,,11454.28,
9065050,06:16:00,06:16:00,555,26,,,,15410.28,
9065050,06:20:45,06:20:45,5870,27,,,,18106.14,0
9065050,06:25:33,06:25:33,2957,28,,,,20696.46,0
9065050,06:30:00,06:30:00,5520,29,,,,23231.12,
9065050,06:36:40,06:36:40,9486,30,,,,27100.99,0
9065050,06:37:46,06:37:46,10344,31,,,,27757.32,0
9065050,06:41:00,06:41:00,9946,32,,1,,29588.35,
9065060,05:51:00,05:51:00,10293,1,,,1,0,
9065060,05:52:05,05:52:05,10685,2,,,,651.64,0
9065060,05:54:51,05:54:51,10302,3,,,,2316.36,0
9065060,05:55:18,05:55:18,9799,4,,,,2613.46,0
9065060,05:55:42,05:55:42,10300,5,,,,2795.81,0
9065060,05:57:00,05:57:00,10297,6,,,,3292.23,
9065060,05:58:00,05:58:00,10295,7,,,,3808.3,
9065060,05:59:54,05:59:54,9811,8,,,,4380.22,0
9065060,06:00:30,06:00:30,10400,9,,,,4758.03,0
9065060,06:00:46,06:00:46,10398,10,,,,4935.34,0
9065060,06:01:11,06:01:11,9800,11,,,,5242.29,0
9065060,06:01:54,06:01:54,10631,12,,,,5649.6,0
9065060,06:02:51,06:02:51,9561,13,,,,6342.68,0
9065060,06:03:27,06:03:27,10288,14,,,,6740.28,0
9065060,06:04:30,06:04:30,1136,15,,,,7381.04,0
9065060,06:05:00,06:05:00,1137,16,,,,7729.22,
9065060,06:05:26,06:05:26,1138,17,,,,7981.43,0
9065060,06:05:59,06:05:59,1139,18,,,,8229.41,0
9065060,06:06:19,06:06:19,1140,19,,,,8360.16,0
9065060,06:06:36,06:06:36,1141,20,,,,8487.35,0
9065060,06:07:25,06:07:25,1142,21,,,,8858.06,0
9065060,06:08:05,06:08:05,9529,22,,,,9225.48,0
9065060,06:08:22,06:08:22,1144,23,,,,9351.14,0
9065060,06:12:00,06:12:00,9531,24,,,,11224.76,
9065060,06:13:00,06:13:00,554,25,,,,11454.28,
9065060,06:16:00,06:16:00,555,26,,,,15410.28,
9065060,06:20:45,06:20:45,5870,27,,,,18106.14,0
9065060,06:25:33,06:25:33,2957,28,,,,20696.46,0
9065060,06:30:00,06:30:00,5520,29,,,,23231.12,
9065060,06:36:40,06:36:40,9486,30,,,,27100.99,0
9065060,06:37:46,06:37:46,10344,31,,,,27757.32,0
9065060,06:41:00,06:41:00,9946,32,,1,,29588.35,
1005070,10:30:00,10:30:00,2880,1,,,1,0,
1005070,10:30:50,10:30:50,998,2,,,,513.97,0
1005070,10:31:59,10:31:59,999,3,,,,1002.02,0
1005070,10:32:38,10:32:38,9530,4,,,,1317.2,0
1005070,10:32:55,10:32:55,7262,5,,,,1459.82,0
1005070,10:33:27,10:33:27,4795,6,,,,1753.01,0
1005070,10:34:01,10:34:01,4796,7,,,,2017.87,0
1005070,10:34:30,10:34:30,4653,8,,,,2256.21,0
1005070,10:35:00,10:35:00,4654,9,,,,2531.61,
1005070,10:35:14,10:35:14,6001,10,,,,2677.68,0
1005070,10:36:00,10:36:00,4733,11,,,,3031.64,0
1005070,10:36:38,10:36:38,6950,12,,,,3341.48,0
1005070,10:36:52,10:36:52,2742,13,,,,3474.6,0
1005070,10:37:09,10:37:09,2743,14,,,,3630.78,0
1005070,10:37:41,10:37:41,2744,15,,,,3858.87,0
1005070,10:38:33,10:38:33,2749,16,,,,4468.51,0
1005070,10:39:21,10:39:21,9802,17,,,,4797.88,0
1005070,10:39:47,10:39:47,9810,18,,,,5105.79,0
1005070,10:41:01,10:41:01,10674,19,,,,5518.46,0
1005070,10:43:15,10:43:15,8628,20,,,,6767.42,0
1005070,10:44:00,10:44:00,9673,21,,,,7326.69,
1005070,10:44:26,10:44:26,4055,22,,,,7620.94,0
1005070,10:44:40,10:44:40,9672,23,,,,7761.42,0
1005070,10:45:10,10:45:10,4057,24,,,,8071.62,0
1005070,10:45:45,10:45:45,4058,25,,,,8489.19,0
1005070,10:46:22,10:46:22,4059,26,,,,8974.91,0
1005070,10:46:55,10:46:55,4060,27,,,,9221.13,0
1005070,10:47:10,10:47:10,4061,28,,,,9367.24,0
1005070,10:47:37,10:47:37,5998,29,,,,9684.98,0
1005070,10:47:55,10:47:55,5999,30,,,,9872.81,0
1005070,10:48:30,10:48:30,6000,31,,,,10190.91,0
1005070,10:49:00,10:49:00,2863,32,,,,10479.58,
1005070,10:50:09,10:50:09,10369,33,,,,11151.3,0
1005070,10:50:47,10:50:47,8026,34,,,,11628.23,0
1005070,10:51:10,10:51:10,10671,35,,,,11885.35,0
1005070,10:52:00,10:52:00,2860,36,,,,12445.56,
1005070,10:52:26,10:52:26,2861,37,,,,12783.89,0
1005070,10:53:00,10:53:00,2862,38,,1,,13214.39,
10301010,13:00:00,13:00:00,2880,1,,,1,0,
10301010,13:00:50,13:00:50,998,2,,,,513.97,0
10301010,13:01:59,13:01:59,999,3,,,,1002.02,0
10301010,13:02:38,13:02:38,9530,4,,,,1317.2,0
10301010,13:02:55,13:02:55,7262,5,,,,1459.82,0
10301010,13:03:27,13:03:27,4795,6,,,,1753.01,0
10301010,13:04:01,13:04:01,4796,7,,,,2017.87,0
10301010,13:04:30,13:04:30,4653,8,,,,2256.21,0
10301010,13:05:00,13:05:00,4654,9,,,,2531.61,
10301010,13:05:14,13:05:14,6001,10,,,,2677.68,0
10301010,13:06:00,13:06:00,4733,11,,,,3031.64,0
10301010,13:06:38,13:06:38,6950,12,,,,3341.48,0
10301010,13:06:52,13:06:52,2742,13,,,,3474.6,0
10301010,13:07:09,13:07:09,2743,14,,,,3630.78,0
10301010,13:07:41,13:07:41,2744,15,,,,3858.87,0
10301010,13:08:33,13:08:33,2749,16,,,,4468.51,0
10301010,13:09:21,13:09:21,9802,17,,,,4797.88,0
10301010,13:09:47,13:09:47,9810,18,,,,5105.79,0
10301010,13:11:01,13:11:01,10674,19,,,,5518.46,0
10301010,13:13:15,13:13:15,8628,20,,,,6767.42,0
10301010,13:14:00,13:14:00,9673,21,,,,7326.69,
10301010,13:14:26,13:14:26,4055,22,,,,7620.94,0
10301010,13:14:40,13:14:40,9672,23,,,,7761.42,0
10301010,13:15:10,13:15:10,4057,24,,,,8071.62,0
10301010,13:15:45,13:15:45,4058,25,,,,8489.19,0
10301010,13:16:22,13:16:22,4059,26,,,,8974.91,0
10301010,13:16:55,13:16:55,4060,27,,,,9221.13,0
10301010,13:17:10,13:17:10,4061,28,,,,9367.24,0
10301010,13:17:37,13:17:37,5998,29,,,,9684.98,0
10301010,13:17:55,13:17:55,5999,30,,,,9872.81,0
10301010,13:18:30,13:18:30,6000,31,,,,10190.91,0
10301010,13:19:00,13:19:00,2863,32,,,,10479.58,
10301010,13:20:09,13:20:09,10369,33,,,,11151.3,0
10301010,13:20:47,13:20:47,8026,34,,,,11628.23,0
10301010,13:21:10,13:21:10,10671,35,,,,11885.35,0
10301010,13:22:00,13:22:00,2860,36,,,,12445.56,
10301010,13:22:26,13:22:26,2861,37,,,,12783.89,0
10301010,13:23:00,13:23:00,2862,38,,1,,13214.39,
10301080,13:00:00,13:00:00,2880,1,,,1,0,
10301080,13:00:50,13:00:50,998,2,,,,513.97,0
10301080,13:01:59,13:01:59,999,3,,,,1002.02,0
10301080,13:02:38,13:02:38,9530,4,,,,1317.2,0
10301080,13:02:55,13:02:55,7262,5,,,,1459.82,0
10301080,13:03:27,13:03:27,4795,6,,,,1753.01,0
10301080,13:04:01,13:04:01,4796,7,,,,2017.87,0
10301080,13:04:30,13:04:30,4653,8,,,,2256.21,0
10301080,13:05:00,13:05:00,4654,9,,,,2531.61,
10301080,13:05:14,13:05:14,6001,10,,,,2677.68,0
10301080,13:06:00,13:06:00,4733,11,,,,3031.64,0
10301080,13:06:38,13:06:38,6950,12,,,,3341.48,0
10301080,13:06:52,13:06:52,2742,13,,,,3474.6,0
10301080,13:07:09,13:07:09,2743,14,,,,3630.78,0
10301080,13:07:41,13:07:41,2744,15,,,,3858.87,0
10301080,13:08:33,13:08:33,2749,16,,,,4468.51,0
10301080,13:09:21,13:09:21,9802,17,,,,4797.88,0
10301080,13:09:47,13:09:47,9810,18,,,,5105.79,0
10301080,13:11:01,13:11:01,10674,19,,,,5518.46,0
10301080,13:13:15,13:13:15,8628,20,,,,6767.42,0
10301080,13:14:00,13:14:00,9673,21,,,,7326.69,
10301080,13:14:26,13:14:26,4055,22,,,,7620.94,0
10301080,13:14:40,13:14:40,9672,23,,,,7761.42,0
10301080,13:15:10,13:15:10,4057,24,,,,8071.62,0
10301080,13:15:45,13:15:45,4058,25,,,,8489.19,0
10301080,13:16:22,13:16:22,4059,26,,,,8974.91,0
10301080,13:16:55,13:16:55,4060,27,,,,9221.13,0
10301080,13:17:10,13:17:10,4061,28,,,,9367.24,0
10301080,13:17:37,13:17:37,5998,29,,,,9684.98,0
10301080,13:17:55,13:17:55,5999,30,,,,9872.81,0
10301080,13:18:30,13:18:30,6000,31,,,,10190.91,0
10301080,13:19:00,13:19:00,2863,32,,,,10479.58,
10301080,13:20:09,13:20:09,10369,33,,,,11151.3,0
10301080,13:20:47,13:20:47,8026,34,,,,11628.23,0
10301080,13:21:10,13:21:10,10671,35,,,,11885.35,0
10301080,13:22:00,13:22:00,2860,36,,,,12445.56,
10301080,13:22:26,13:22:26,2861,37,,,,12783.89,0
10301080,13:23:00,13:23:00,2862,38,,1,,13214.39,
10301090,13:00:00,13:00:00,2880,1,,,1,0,
10301090,13:00:50,13:00:50,998,2,,,,513.97,0
10301090,13:01:59,13:01:59,999,3,,,,1002.02,0
10301090,13:02:38,13:02:38,9530,4,,,,1317.2,0
10301090,13:02:55,13:02:55,7262,5,,,,1459.82,0
10301090,13:03:27,13:03:27,4795,6,,,,1753.01,0
10301090,13:04:01,13:04:01,4796,7,,,,2017.87,0
10301090,13:04:30,13:04:30,4653,8,,,,2256.21,0
10301090,13:05:00,13:05:00,4654,9,,,,2531.61,
10301090,13:05:14,13:05:14,6001,10,,,,2677.68,0
10301090,13:06:00,13:06:00,4733,11,,,,3031.64,0
10301090,13:06:38,13:06:38,6950,12,,,,3341.48,0
10301090,13:06:52,13:06:52,2742,13,,,,3474.6,0
10301090,13:07:09,13:07:09,2743,14,,,,3630.78,0
10301090,13:07:41,13:07:41,2744,15,,,,3858.87,0
10301090,13:08:33,13:08:33,2749,16,,,,4468.51,0
10301090,13:09:21,13:09:21,9802,17,,,,4797.88,0
10301090,13:09:47,13:09:47,9810,18,,,,5105.79,0
10301090,13:11:01,13:11:01,10674,19,,,,5518.46,0
10301090,13:13:15,13:13:15,8628,20,,,,6767.42,0
10301090,13:14:00,13:14:00,9673,21,,,,7326.69,
10301090,13:14:26,13:14:26,4055,22,,,,7620.94,0
10301090,13:14:40,13:14:40,9672,23,,,,7761.42,0
10301090,13:15:10,13:15:10,4057,24,,,,8071.62,0
10301090,13:15:45,13:15:45,4058,25,,,,8489.19,0
10301090,13:16:22,13:16:22,4059,26,,,,8974.91,0
10301090,13:16:55,13:16:55,4060,27,,,,9221.13,0
10301090,13:17:10,13:17:10,4061,28,,,,9367.24,0
10301090,13:17:37,13:17:37,5998,29,,,,9684.98,0
10301090,13:17:55,13:17:55,5999,30,,,,9872.81,0
10301090,13:18:30,13:18:30,6000,31,,,,10190.91,0
10301090,13:19:00,13:19:00,2863,32,,,,10479.58,
10301090,13:20:09,13:20:09,10369,33,,,,11151.3,0
10301090,13:20:47,13:20:47,8026,34,,,,11628.23,0
10301090,13:21:10,13:21:10,10671,35,,,,11885.35,0
10301090,13:22:00,13:22:00,2860,36,,,,12445.56,
10301090,13:22:26,13:22:26,2861,37,,,,12783.89,0
10301090,13:23:00,13:23:00,2862,38,,1,,13214.39,
10539020,19:00:00,19:00:00,2880,1,,,1,0,
10539020,19:00:40,19:00:40,998,2,,,,513.97,0
10539020,19:01:35,19:01:35,999,3,,,,1002.02,0
10539020,19:02:07,19:02:07,9530,4,,,,1317.2,0
10539020,19:02:20,19:02:20,7262,5,,,,1459.82,0
10539020,19:02:45,19:02:45,4795,6,,,,1753.01,0
10539020,19:03:12,19:03:12,4796,7,,,,2017.87,0
10539020,19:03:36,19:03:36,4653,8,,,,2256.21,0
10539020,19:04:00,19:04:00,4654,9,,,,2531.61,
10539020,19:04:19,19:04:19,6001,10,,,,2677.68,0
10539020,19:05:20,19:05:20,4733,11,,,,3031.64,0
10539020,19:06:11,19:06:11,6950,12,,,,3341.48,0
10539020,19:06:29,19:06:29,2742,13,,,,3474.6,0
10539020,19:06:52,19:06:52,2743,14,,,,3630.78,0
10539020,19:07:35,19:07:35,2744,15,,,,3858.87,0
10539020,19:08:45,19:08:45,2749,16,,,,4468.51,0
10539020,19:09:48,19:09:48,9802,17,,,,4797.88,0
10539020,19:10:23,19:10:23,9810,18,,,,5105.79,0
10539020,19:12:01,19:12:01,10674,19,,,,5518.46,0
10539020,19:15:01,19:15:01,8628,20,,,,6767.42,0
10539020,19:16:00,19:16:00,9673,21,,,,7326.69,
10539020,19:16:42,19:16:42,4055,22,,,,7620.94,0
10539020,19:17:05,19:17:05,9672,23,,,,7761.42,0
10539020,19:17:53,19:17:53,4057,24,,,,8071.62,0
10539020,19:18:48,19:18:48,4058,25,,,,8489.19,0
10539020,19:19:48,19:19:48,4059,26,,,,8974.91,0
10539020,19:20:40,19:20:40,4060,27,,,,9221.13,0
10539020,19:21:05,19:21:05,4061,28,,,,9367.24,0
10539020,19:21:47,19:21:47,5998,29,,,,9684.98,0
10539020,19:22:16,19:22:16,5999,30,,,,9872.81,0
10539020,19:23:12,19:23:12,6000,31,,,,10190.91,0
10539020,19:24:00,19:24:00,2863,32,,,,10479.58,
10539020,19:25:09,19:25:09,10369,33,,,,11151.3,0
10539020,19:25:47,19:25:47,8026,34,,,,11628.23,0
10539020,19:26:10,19:26:10,10671,35,,,,11885.35,0
10539020,19:27:00,19:27:00,2860,36,,,,12445.56,
10539020,19:27:26,19:27:26,2861,37,,,,12783.89,0
10539020,19:28:00,19:28:00,2862,38,,1,,13214.39,
10539030,19:00:00,19:00:00,2880,1,,,1,0,
10539030,19:00:40,19:00:40,998,2,,,,513.97,0
10539030,19:01:35,19:01:35,999,3,,,,1002.02,0
10539030,19:02:07,19:02:07,9530,4,,,,1317.2,0
10539030,19:02:20,19:02:20,7262,5,,,,1459.82,0
10539030,19:02:45,19:02:45,4795,6,,,,1753.01,0
10539030,19:03:12,19:03:12,4796,7,,,,2017.87,0
10539030,19:03:36,19:03:36,4653,8,,,,2256.21,0
10539030,19:04:00,19:04:00,4654,9,,,,2531.61,
10539030,19:04:19,19:04:19,6001,10,,,,2677.68,0
10539030,19:05:20,19:05:20,4733,11,,,,3031.64,0
10539030,19:06:11,19:06:11,6950,12,,,,3341.48,0
10539030,19:06:29,19:06:29,2742,13,,,,3474.6,0
10539030,19:06:52,19:06:52,2743,14,,,,3630.78,0
10539030,19:07:35,19:07:35,2744,15,,,,3858.87,0
10539030,19:08:45,19:08:45,2749,16,,,,4468.51,0
10539030,19:09:48,19:09:48,9802,17,,,,4797.88,0
10539030,19:10:23,19:10:23,9810,18,,,,5105.79,0
10539030,19:12:01,19:12:01,10674,19,,,,5518.46,0
10539030,19:15:01,19:15:01,8628,20,,,,6767.42,0
10539030,19:16:00,19:16:00,9673,21,,,,7326.69,
10539030,19:16:42,19:16:42,4055,22,,,,7620.94,0
10539030,19:17:05,19:17:05,9672,23,,,,7761.42,0
10539030,19:17:53,19:17:53,4057,24,,,,8071.62,0
10539030,19:18:48,19:18:48,4058,25,,,,8489.19,0
10539030,19:19:48,19:19:48,4059,26,,,,8974.91,0
10539030,19:20:40,19:20:40,4060,27,,,,9221.13,0
10539030,19:21:05,19:21:05,4061,28,,,,9367.24,0
10539030,19:21:47,19:21:47,5998,29,,,,9684.98,0
10539030,19:22:16,19:22:16,5999,30,,,,9872.81,0
10539030,19:23:12,19:23:12,6000,31,,,,10190.91,0
10539030,19:24:00,19:24:00,2863,32,,,,10479.58,
10539030,19:25:09,19:25:09,10369,33,,,,11151.3,0
10539030,19:25:47,19:25:47,8026,34,,,,11628.23,0
10539030,19:26:10,19:26:10,10671,35,,,,11885.35,0
10539030,19:27:00,19:27:00,2860,36,,,,12445.56,
10539030,19:27:26,19:27:26,2861,37,,,,12783.89,0
10539030,19:28:00,19:28:00,2862,38,,1,,13214.39,
10539040,19:00:00,19:00:00,2880,1,,,1,0,
10539040,19:00:40,19:00:40,998,2,,,,513.97,0
10539040,19:01:35,19:01:35,999,3,,,,1002.02,0
10539040,19:02:07,19:02:07,9530,4,,,,1317.2,0
10539040,19:02:20,19:02:20,7262,5,,,,1459.82,0
10539040,19:02:45,19:02:45,4795,6,,,,1753.01,0
10539040,19:03:12,19:03:12,4796,7,,,,2017.87,0
10539040,19:03:36,19:03:36,4653,8,,,,2256.21,0
10539040,19:04:00,19:04:00,4654,9,,,,2531.61,
10539040,19:04:19,19:04:19,6001,10,,,,2677.68,0
10539040,19:05:20,19:05:20,4733,11,,,,3031.64,0
10539040,19:06:11,19:06:11,6950,12,,,,3341.48,0
10539040,19:06:29,19:06:29,2742,13,,,,3474.6,0
10539040,19:06:52,19:06:52,2743,14,,,,3630.78,0
10539040,19:07:35,19:07:35,2744,15,,,,3858.87,0
10539040,19:08:45,19:08:45,2749,16,,,,4468.51,0
10539040,19:09:48,19:09:48,9802,17,,,,4797.88,0
10539040,19:10:23,19:10:23,9810,18,,,,5105.79,0
10539040,19:12:01,19:12:01,10674,19,,,,5518.46,0
10539040,19:15:01,19:15:01,8628,20,,,,6767.42,0
10539040,19:16:00,19:16:00,9673,21,,,,7326.69,
10539040,19:16:42,19:16:42,4055,22,,,,7620.94,0
10539040,19:17:05,19:17:05,9672,23,,,,7761.42,0
10539040,19:17:53,19:17:53,4057,24,,,,8071.62,0
10539040,19:18:48,19:18:48,4058,25,,,,8489.19,0
10539040,19:19:48,19:19:48,4059,26,,,,8974.91,0
10539040,19:20:40,19:20:40,4060,27,,,,9221.13,0
10539040,19:21:05,19:21:05,4061,28,,,,9367.24,0
10539040,19:21:47,19:21:47,5998,29,,,,9684.98,0
10539040,19:22:16,19:22:16,5999,30,,,,9872.81,0
10539040,19:23:12,19:23:12,6000,31,,,,10190.91,0
10539040,19:24:00,19:24:00,2863,32,,,,10479.58,
10539040,19:25:09,19:25:09,10369,33,,,,11151.3,0
10539040,19:25:47,19:25:47,8026,34,,,,11628.23,0
10539040,19:26:10,19:26:10,10671,35,,,,11885.35,0
10539040,19:27:00,19:27:00,2860,36,,,,12445.56,
10539040,19:27:26,19:27:26,2861,37,,,,12783.89,0
10539040,19:28:00,19:28:00,2862,38,,1,,13214.39,
10539050,19:00:00,19:00:00,2880,1,,,1,0,
10539050,19:00:40,19:00:40,998,2,,,,513.97,0
10539050,19:01:35,19:01:35,999,3,,,,1002.02,0
10539050,19:02:07,19:02:07,9530,4,,,,1317.2,0
10539050,19:02:20,19:02:20,7262,5,,,,1459.82,0
10539050,19:02:45,19:02:45,4795,6,,,,1753.01,0
10539050,19:03:12,19:03:12,4796,7,,,,2017.87,0
10539050,19:03:36,19:03:36,4653,8,,,,2256.21,0
10539050,19:04:00,19:04:00,4654,9,,,,2531.61,
10539050,19:04:19,19:04:19,6001,10,,,,2677.68,0
10539050,19:05:20,19:05:20,4733,11,,,,3031.64,0
10539050,19:06:11,19:06:11,6950,12,,,,3341.48,0
10539050,19:06:29,19:06:29,2742,13,,,,3474.6,0
10539050,19:06:52,19:06:52,2743,14,,,,3630.78,0
10539050,19:07:35,19:07:35,2744,15,,,,3858.87,0
10539050,19:08:45,19:08:45,2749,16,,,,4468.51,0
10539050,19:09:48,19:09:48,9802,17,,,,4797.88,0
10539050,19:10:23,19:10:23,9810,18,,,,5105.79,0
10539050,19:12:01,19:12:01,10674,19,,,,5518.46,0
10539050,19:15:01,19:15:01,8628,20,,,,6767.42,0
10539050,19:16:00,19:16:00,9673,21,,,,7326.69,
10539050,19:16:42,19:16:42,4055,22,,,,7620.94,0
10539050,19:17:05,19:17:05,9672,23,,,,7761.42,0
10539050,19:17:53,19:17:53,4057,24,,,,8071.62,0
10539050,19:18:48,19:18:48,4058,25,,,,8489.19,0
10539050,19:19:48,19:19:48,4059,26,,,,8974.91,0
10539050,19:20:40,19:20:40,4060,27,,,,9221.13,0
10539050,19:21:05,19:21:05,4061,28,,,,9367.24,0
10539050,19:21:47,19:21:47,5998,29,,,,9684.98,0
10539050,19:22:16,19:22:16,5999,30,,,,9872.81,0
10539050,19:23:12,19:23:12,6000,31,,,,10190.91,0
10539050,19:24:00,19:24:00,2863,32,,,,10479.58,
10539050,19:25:09,19:25:09,10369,33,,,,11151.3,0
10539050,19:25:47,19:25:47,8026,34,,,,11628.23,0
10539050,19:26:10,19:26:10,10671,35,,,,11885.35,0
10539050,19:27:00,19:27:00,2860,36,,,,12445.56,
10539050,19:27:26,19:27:26,2861,37,,,,12783.89,0
10539050,19:28:00,19:28:00,2862,38,,1,,13214.39,
10539060,19:00:00,19:00:00,2880,1,,,1,0,
10539060,19:00:40,19:00:40,998,2,,,,513.97,0
10539060,19:01:35,19:01:35,999,3,,,,1002.02,0
10539060,19:02:07,19:02:07,9530,4,,,,1317.2,0
10539060,19:02:20,19:02:20,7262,5,,,,1459.82,0
10539060,19:02:45,19:02:45,4795,6,,,,1753.01,0
10539060,19:03:12,19:03:12,4796,7,,,,2017.87,0
10539060,19:03:36,19:03:36,4653,8,,,,2256.21,0
10539060,19:04:00,19:04:00,4654,9,,,,2531.61,
10539060,19:04:19,19:04:19,6001,10,,,,2677.68,0
10539060,19:05:20,19:05:20,4733,11,,,,3031.64,0
10539060,19:06:11,19:06:11,6950,12,,,,3341.48,0
10539060,19:06:29,19:06:29,2742,13,,,,3474.6,0
10539060,19:06:52,19:06:52,2743,14,,,,3630.78,0
10539060,19:07:35,19:07:35,2744,15,,,,3858.87,0
10539060,19:08:45,19:08:45,2749,16,,,,4468.51,0
10539060,19:09:48,19:09:48,9802,17,,,,4797.88,0
10539060,19:10:23,19:10:23,9810,18,,,,5105.79,0
10539060,19:12:01,19:12:01,10674,19,,,,5518.46,0
10539060,19:15:01,19:15:01,8628,20,,,,6767.42,0
10539060,19:16:00,19:16:00,9673,21,,,,7326.69,
10539060,19:16:42,19:16:42,4055,22,,,,7620.94,0
10539060,19:17:05,19:17:05,9672,23,,,,7761.42,0
10539060,19:17:53,19:17:53,4057,24,,,,8071.62,0
10539060,19:18:48,19:18:48,4058,25,,,,8489.19,0
10539060,19:19:48,19:19:48,4059,26,,,,8974.91,0
10539060,19:20:40,19:20:40,4060,27,,,,9221.13,0
10539060,19:21:05,19:21:05,4061,28,,,,9367.24,0
10539060,19:21:47,19:21:47,5998,29,,,,9684.98,0
10539060,19:22:16,19:22:16,5999,30,,,,9872.81,0
10539060,19:23:12,19:23:12,6000,31,,,,10190.91,0
10539060,19:24:00,19:24:00,2863,32,,,,10479.58,
10539060,19:25:09,19:25:09,10369,33,,,,11151.3,0
10539060,19:25:47,19:25:47,8026,34,,,,11628.23,0
10539060,19:26:10,19:26:10,10671,35,,,,11885.35,0
10539060,19:27:00,19:27:00,2860,36,,,,12445.56,
10539060,19:27:26,19:27:26,2861,37,,,,12783.89,0
10539060,19:28:00,19:28:00,2862,38,,1,,13214.39,
10647020,18:30:00,18:30:00,2880,1,,,1,0,
10647020,18:30:40,18:30:40,998,2,,,,513.97,0
10647020,18:31:35,18:31:35,999,3,,,,1002.02,0
10647020,18:32:07,18:32:07,9530,4,,,,1317.2,0
10647020,18:32:20,18:32:20,7262,5,,,,1459.82,0
10647020,18:32:45,18:32:45,4795,6,,,,1753.01,0
10647020,18:33:12,18:33:12,4796,7,,,,2017.87,0
10647020,18:33:36,18:33:36,4653,8,,,,2256.21,0
10647020,18:34:00,18:34:00,4654,9,,,,2531.61,
10647020,18:34:19,18:34:19,6001,10,,,,2677.68,0
10647020,18:35:20,18:35:20,4733,11,,,,3031.64,0
10647020,18:36:11,18:36:11,6950,12,,,,3341.48,0
10647020,18:36:29,18:36:29,2742,13,,,,3474.6,0
10647020,18:36:52,18:36:52,2743,14,,,,3630.78,0
10647020,18:37:35,18:37:35,2744,15,,,,3858.87,0
10647020,18:38:45,18:38:45,2749,16,,,,4468.51,0
10647020,18:39:48,18:39:48,9802,17,,,,4797.88,0
10647020,18:40:23,18:40:23,9810,18,,,,5105.79,0
10647020,18:42:01,18:42:01,10674,19,,,,5518.46,0
10647020,18:45:01,18:45:01,8628,20,,,,6767.42,0
10647020,18:46:00,18:46:00,9673,21,,,,7326.69,
10647020,18:46:42,18:46:42,4055,22,,,,7620.94,0
10647020,18:47:05,18:47:05,9672,23,,,,7761.42,0
10647020,18:47:53,18:47:53,4057,24,,,,8071.62,0
10647020,18:48:48,18:48:48,4058,25,,,,8489.19,0
10647020,18:49:48,18:49:48,4059,26,,,,8974.91,0
10647020,18:50:40,18:50:40,4060,27,,,,9221.13,0
10647020,18:51:05,18:51:05,4061,28,,,,9367.24,0
10647020,18:51:47,18:51:47,5998,29,,,,9684.98,0
10647020,18:52:16,18:52:16,5999,30,,,,9872.81,0
10647020,18:53:12,18:53:12,6000,31,,,,10190.91,0
10647020,18:54:00,18:54:00,2863,32,,,,10479.58,
10647020,18:55:09,18:55:09,10369,33,,,,11151.3,0
10647020,18:55:47,18:55:47,8026,34,,,,11628.23,0
10647020,18:56:10,18:56:10,10671,35,,,,11885.35,0
10647020,18:57:00,18:57:00,2860,36,,,,12445.56,
10647020,18:57:26,18:57:26,2861,37,,,,12783.89,0
10647020,18:58:00,18:58:00,2862,38,,1,,13214.39,
10647030,18:30:00,18:30:00,2880,1,,,1,0,
10647030,18:30:40,18:30:40,998,2,,,,513.97,0
10647030,18:31:35,18:31:35,999,3,,,,1002.02,0
10647030,18:32:07,18:32:07,9530,4,,,,1317.2,0
10647030,18:32:20,18:32:20,7262,5,,,,1459.82,0
10647030,18:32:45,18:32:45,4795,6,,,,1753.01,0
10647030,18:33:12,18:33:12,4796,7,,,,2017.87,0
10647030,18:33:36,18:33:36,4653,8,,,,2256.21,0
10647030,18:34:00,18:34:00,4654,9,,,,2531.61,
10647030,18:34:19,18:34:19,6001,10,,,,2677.68,0
10647030,18:35:20,18:35:20,4733,11,,,,3031.64,0
10647030,18:36:11,18:36:11,6950,12,,,,3341.48,0
10647030,18:36:29,18:36:29,2742,13,,,,3474.6,0
10647030,18:36:52,18:36:52,2743,14,,,,3630.78,0
10647030,18:37:35,18:37:35,2744,15,,,,3858.87,0
10647030,18:38:45,18:38:45,2749,16,,,,4468.51,0
10647030,18:39:48,18:39:48,9802,17,,,,4797.88,0
10647030,18:40:23,18:40:23,9810,18,,,,5105.79,0
10647030,18:42:01,18:42:01,10674,19,,,,5518.46,0
10647030,18:45:01,18:45:01,8628,20,,,,6767.42,0
10647030,18:46:00,18:46:00,9673,21,,,,7326.69,
10647030,18:46:42,18:46:42,4055,22,,,,7620.94,0
10647030,18:47:05,18:47:05,9672,23,,,,7761.42,0
10647030,18:47:53,18:47:53,4057,24,,,,8071.62,0
10647030,18:48:48,18:48:48,4058,25,,,,8489.19,0
10647030,18:49:48,18:49:48,4059,26,,,,8974.91,0
10647030,18:50:40,18:50:40,4060,27,,,,9221.13,0
10647030,18:51:05,18:51:05,4061,28,,,,9367.24,0
10647030,18:51:47,18:51:47,5998,29,,,,9684.98,0
10647030,18:52:16,18:52:16,5999,30,,,,9872.81,0
10647030,18:53:12,18:53:12,6000,31,,,,10190.91,0
10647030,18:54:00,18:54:00,2863,32,,,,10479.58,
10647030,18:55:09,18:55:09,10369,33,,,,11151.3,0
10647030,18:55:47,18:55:47,8026,34,,,,11628.23,0
10647030,18:56:10,18:56:10,10671,35,,,,11885.35,0
10647030,18:57:00,18:57:00,2860,36,,,,12445.56,
10647030,18:57:26,18:57:26,2861,37,,,,12783.89,0
10647030,18:58:00,18:58:00,2862,38,,1,,13214.39,
10647040,18:30:00,18:30:00,2880,1,,,1,0,
10647040,18:30:40,18:30:40,998,2,,,,513.97,0
10647040,18:31:35,18:31:35,999,3,,,,1002.02,0
10647040,18:32:07,18:32:07,9530,4,,,,1317.2,0
10647040,18:32:20,18:32:20,7262,5,,,,1459.82,0
10647040,18:32:45,18:32:45,4795,6,,,,1753.01,0
10647040,18:33:12,18:33:12,4796,7,,,,2017.87,0
10647040,18:33:36,18:33:36,4653,8,,,,2256.21,0
10647040,18:34:00,18:34:00,4654,9,,,,2531.61,
10647040,18:34:19,18:34:19,6001,10,,,,2677.68,0
10647040,18:35:20,18:35:20,4733,11,,,,3031.64,0
10647040,18:36:11,18:36:11,6950,12,,,,3341.48,0
10647040,18:36:29,18:36:29,2742,13,,,,3474.6,0
10647040,18:36:52,18:36:52,2743,14,,,,3630.78,0
10647040,18:37:35,18:37:35,2744,15,,,,3858.87,0
10647040,18:38:45,18:38:45,2749,16,,,,4468.51,0
10647040,18:39:48,18:39:48,9802,17,,,,4797.88,0
10647040,18:40:23,18:40:23,9810,18,,,,5105.79,0
10647040,18:42:01,18:42:01,10674,19,,,,5518.46,0
10647040,18:45:01,18:45:01,8628,20,,,,6767.42,0
10647040,18:46:00,18:46:00,9673,21,,,,7326.69,
10647040,18:46:42,18:46:42,4055,22,,,,7620.94,0
10647040,18:47:05,18:47:05,9672,23,,,,7761.42,0
10647040,18:47:53,18:47:53,4057,24,,,,8071.62,0
10647040,18:48:48,18:48:48,4058,25,,,,8489.19,0
10647040,18:49:48,18:49:48,4059,26,,,,8974.91,0
10647040,18:50:40,18:50:40,4060,27,,,,9221.13,0
10647040,18:51:05,18:51:05,4061,28,,,,9367.24,0
10647040,18:51:47,18:51:47,5998,29,,,,9684.98,0
10647040,18:52:16,18:52:16,5999,30,,,,9872.81,0
10647040,18:53:12,18:53:12,6000,31,,,,10190.91,0
10647040,18:54:00,18:54:00,2863,32,,,,10479.58,
10647040,18:55:09,18:55:09,10369,33,,,,11151.3,0
10647040,18:55:47,18:55:47,8026,34,,,,11628.23,0
10647040,18:56:10,18:56:10,10671,35,,,,11885.35,0
10647040,18:57:00,18:57:00,2860,36,,,,12445.56,
10647040,18:57:26,18:57:26,2861,37,,,,12783.89,0
10647040,18:58:00,18:58:00,2862,38,,1,,13214.39,
10647050,18:30:00,18:30:00,2880,1,,,1,0,
10647050,18:30:40,18:30:40,998,2,,,,513.97,0
10647050,18:31:35,18:31:35,999,3,,,,1002.02,0
10647050,18:32:07,18:32:07,9530,4,,,,1317.2,0
10647050,18:32:20,18:32:20,7262,5,,,,1459.82,0
10647050,18:32:45,18:32:45,4795,6,,,,1753.01,0
10647050,18:33:12,18:33:12,4796,7,,,,2017.87,0
10647050,18:33:36,18:33:36,4653,8,,,,2256.21,0
10647050,18:34:00,18:34:00,4654,9,,,,2531.61,
10647050,18:34:19,18:34:19,6001,10,,,,2677.68,0
10647050,18:35:20,18:35:20,4733,11,,,,3031.64,0
10647050,18:36:11,18:36:11,6950,12,,,,3341.48,0
10647050,18:36:29,18:36:29,2742,13,,,,3474.6,0
10647050,18:36:52,18:36:52,2743,14,,,,3630.78,0
10647050,18:37:35,18:37:35,2744,15,,,,3858.87,0
10647050,18:38:45,18:38:45,2749,16,,,,4468.51,0
10647050,18:39:48,18:39:48,9802,17,,,,4797.88,0
10647050,18:40:23,18:40:23,9810,18,,,,5105.79,0
10647050,18:42:01,18:42:01,10674,19,,,,5518.46,0
10647050,18:45:01,18:45:01,8628,20,,,,6767.42,0
10647050,18:46:00,18:46:00,9673,21,,,,7326.69,
10647050,18:46:42,18:46:42,4055,22,,,,7620.94,0
10647050,18:47:05,18:47:05,9672,23,,,,7761.42,0
10647050,18:47:53,18:47:53,4057,24,,,,8071.62,0
10647050,18:48:48,18:48:48,4058,25,,,,8489.19,0
10647050,18:49:48,18:49:48,4059,26,,,,8974.91,0
10647050,18:50:40,18:50:40,4060,27,,,,9221.13,0
10647050,18:51:05,18:51:05,4061,28,,,,9367.24,0
10647050,18:51:47,18:51:47,5998,29,,,,9684.98,0
10647050,18:52:16,18:52:16,5999,30,,,,9872.81,0
10647050,18:53:12,18:53:12,6000,31,,,,10190.91,0
10647050,18:54:00,18:54:00,2863,32,,,,10479.58,
10647050,18:55:09,18:55:09,10369,33,,,,11151.3,0
10647050,18:55:47,18:55:47,8026,34,,,,11628.23,0
10647050,18:56:10,18:56:10,10671,35,,,,11885.35,0
10647050,18:57:00,18:57:00,2860,36,,,,12445.56,
10647050,18:57:26,18:57:26,2861,37,,,,12783.89,0
10647050,18:58:00,18:58:00,2862,38,,1,,13214.39,
10647060,18:30:00,18:30:00,2880,1,,,1,0,
10647060,18:30:40,18:30:40,998,2,,,,513.97,0
10647060,18:31:35,18:31:35,999,3,,,,1002.02,0
10647060,18:32:07,18:32:07,9530,4,,,,1317.2,0
10647060,18:32:20,18:32:20,7262,5,,,,1459.82,0
10647060,18:32:45,18:32:45,4795,6,,,,1753.01,0
10647060,18:33:12,18:33:12,4796,7,,,,2017.87,0
10647060,18:33:36,18:33:36,4653,8,,,,2256.21,0
10647060,18:34:00,18:34:00,4654,9,,,,2531.61,
10647060,18:34:19,18:34:19,6001,10,,,,2677.68,0
10647060,18:35:20,18:35:20,4733,11,,,,3031.64,0
10647060,18:36:11,18:36:11,6950,12,,,,3341.48,0
10647060,18:36:29,18:36:29,2742,13,,,,3474.6,0
10647060,18:36:52,18:36:52,2743,14,,,,3630.78,0
10647060,18:37:35,18:37:35,2744,15,,,,3858.87,0
10647060,18:38:45,18:38:45,2749,16,,,,4468.51,0
10647060,18:39:48,18:39:48,9802,17,,,,4797.88,0
10647060,18:40:23,18:40:23,9810,18,,,,5105.79,0
10647060,18:42:01,18:42:01,10674,19,,,,5518.46,0
10647060,18:45:01,18:45:01,8628,20,,,,6767.42,0
10647060,18:46:00,18:46:00,9673,21,,,,7326.69,
10647060,18:46:42,18:46:42,4055,22,,,,7620.94,0
10647060,18:47:05,18:47:05,9672,23,,,,7761.42,0
10647060,18:47:53,18:47:53,4057,24,,,,8071.62,0
10647060,18:48:48,18:48:48,4058,25,,,,8489.19,0
10647060,18:49:48,18:49:48,4059,26,,,,8974.91,0
10647060,18:50:40,18:50:40,4060,27,,,,9221.13,0
10647060,18:51:05,18:51:05,4061,28,,,,9367.24,0
10647060,18:51:47,18:51:47,5998,29,,,,9684.98,0
10647060,18:52:16,18:52:16,5999,30,,,,9872.81,0
10647060,18:53:12,18:53:12,6000,31,,,,10190.91,0
10647060,18:54:00,18:54:00,2863,32,,,,10479.58,
10647060,18:55:09,18:55:09,10369,33,,,,11151.3,0
10647060,18:55:47,18:55:47,8026,34,,,,11628.23,0
10647060,18:56:10,18:56:10,10671,35,,,,11885.35,0
10647060,18:57:00,18:57:00,2860,36,,,,12445.56,
10647060,18:57:26,18:57:26,2861,37,,,,12783.89,0
10647060,18:58:00,18:58:00,2862,38,,1,,13214.39,
10822070,07:30:00,07:30:00,2880,1,,,1,0,
10822070,07:30:50,07:30:50,998,2,,,,513.97,0
10822070,07:31:59,07:31:59,999,3,,,,1002.02,0
10822070,07:32:38,07:32:38,9530,4,,,,1317.2,0
10822070,07:32:55,07:32:55,7262,5,,,,1459.82,0
10822070,07:33:27,07:33:27,4795,6,,,,1753.01,0
10822070,07:34:01,07:34:01,4796,7,,,,2017.87,0
10822070,07:34:30,07:34:30,4653,8,,,,2256.21,0
10822070,07:35:00,07:35:00,4654,9,,,,2531.61,
10822070,07:35:14,07:35:14,6001,10,,,,2677.68,0
10822070,07:36:00,07:36:00,4733,11,,,,3031.64,0
10822070,07:36:38,07:36:38,6950,12,,,,3341.48,0
10822070,07:36:52,07:36:52,2742,13,,,,3474.6,0
10822070,07:37:09,07:37:09,2743,14,,,,3630.78,0
10822070,07:37:41,07:37:41,2744,15,,,,3858.87,0
10822070,07:38:33,07:38:33,2749,16,,,,4468.51,0
10822070,07:39:21,07:39:21,9802,17,,,,4797.88,0
10822070,07:39:47,07:39:47,9810,18,,,,5105.79,0
10822070,07:41:01,07:41:01,10674,19,,,,5518.46,0
10822070,07:43:15,07:43:15,8628,20,,,,6767.42,0
10822070,07:44:00,07:44:00,9673,21,,,,7326.69,
10822070,07:44:26,07:44:26,4055,22,,,,7620.94,0
10822070,07:44:40,07:44:40,9672,23,,,,7761.42,0
10822070,07:45:10,07:45:10,4057,24,,,,8071.62,0
10822070,07:45:45,07:45:45,4058,25,,,,8489.19,0
10822070,07:46:22,07:46:22,4059,26,,,,8974.91,0
10822070,07:46:55,07:46:55,4060,27,,,,9221.13,0
10822070,07:47:10,07:47:10,4061,28,,,,9367.24,0
10822070,07:47:37,07:47:37,5998,29,,,,9684.98,0
10822070,07:47:55,07:47:55,5999,30,,,,9872.81,0
10822070,07:48:30,07:48:30,6000,31,,,,10190.91,0
10822070,07:49:00,07:49:00,2863,32,,,,10479.58,
10822070,07:50:09,07:50:09,10369,33,,,,11151.3,0
10822070,07:50:47,07:50:47,8026,34,,,,11628.23,0
10822070,07:51:10,07:51:10,10671,35,,,,11885.35,0
10822070,07:52:00,07:52:00,2860,36,,,,12445.56,
10822070,07:52:26,07:52:26,2861,37,,,,12783.89,0
10822070,07:53:00,07:53:00,2862,38,,1,,13214.39,
10917010,19:00:00,19:00:00,2880,1,,,1,0,
10917010,19:00:50,19:00:50,998,2,,,,513.97,0
10917010,19:01:59,19:01:59,999,3,,,,1002.02,0
10917010,19:02:38,19:02:38,9530,4,,,,1317.2,0
10917010,19:02:55,19:02:55,7262,5,,,,1459.82,0
10917010,19:03:27,19:03:27,4795,6,,,,1753.01,0
10917010,19:04:01,19:04:01,4796,7,,,,2017.87,0
10917010,19:04:30,19:04:30,4653,8,,,,2256.21,0
10917010,19:05:00,19:05:00,4654,9,,,,2531.61,
10917010,19:05:14,19:05:14,6001,10,,,,2677.68,0
10917010,19:06:00,19:06:00,4733,11,,,,3031.64,0
10917010,19:06:38,19:06:38,6950,12,,,,3341.48,0
10917010,19:06:52,19:06:52,2742,13,,,,3474.6,0
10917010,19:07:09,19:07:09,2743,14,,,,3630.78,0
10917010,19:07:41,19:07:41,2744,15,,,,3858.87,0
10917010,19:08:33,19:08:33,2749,16,,,,4468.51,0
10917010,19:09:21,19:09:21,9802,17,,,,4797.88,0
10917010,19:09:47,19:09:47,9810,18,,,,5105.79,0
10917010,19:11:01,19:11:01,10674,19,,,,5518.46,0
10917010,19:13:15,19:13:15,8628,20,,,,6767.42,0
10917010,19:14:00,19:14:00,9673,21,,,,7326.69,
10917010,19:14:26,19:14:26,4055,22,,,,7620.94,0
10917010,19:14:40,19:14:40,9672,23,,,,7761.42,0
10917010,19:15:10,19:15:10,4057,24,,,,8071.62,0
10917010,19:15:45,19:15:45,4058,25,,,,8489.19,0
10917010,19:16:22,19:16:22,4059,26,,,,8974.91,0
10917010,19:16:55,19:16:55,4060,27,,,,9221.13,0
10917010,19:17:10,19:17:10,4061,28,,,,9367.24,0
10917010,19:17:37,19:17:37,5998,29,,,,9684.98,0
10917010,19:17:55,19:17:55,5999,30,,,,9872.81,0
10917010,19:18:30,19:18:30,6000,31,,,,10190.91,0
10917010,19:19:00,19:19:00,2863,32,,,,10479.58,
10917010,19:20:09,19:20:09,10369,33,,,,11151.3,0
10917010,19:20:47,19:20:47,8026,34,,,,11628.23,0
10917010,19:21:10,19:21:10,10671,35,,,,11885.35,0
10917010,19:22:00,19:22:00,2860,36,,,,12445.56,
10917010,19:22:26,19:22:26,2861,37,,,,12783.89,0
10917010,19:23:00,19:23:00,2862,38,,1,,13214.39,
10917080,19:00:00,19:00:00,2880,1,,,1,0,
10917080,19:00:50,19:00:50,998,2,,,,513.97,0
10917080,19:01:59,19:01:59,999,3,,,,1002.02,0
10917080,19:02:38,19:02:38,9530,4,,,,1317.2,0
10917080,19:02:55,19:02:55,7262,5,,,,1459.82,0
10917080,19:03:27,19:03:27,4795,6,,,,1753.01,0
10917080,19:04:01,19:04:01,4796,7,,,,2017.87,0
10917080,19:04:30,19:04:30,4653,8,,,,2256.21,0
10917080,19:05:00,19:05:00,4654,9,,,,2531.61,
10917080,19:05:14,19:05:14,6001,10,,,,2677.68,0
10917080,19:06:00,19:06:00,4733,11,,,,3031.64,0
10917080,19:06:38,19:06:38,6950,12,,,,3341.48,0
10917080,19:06:52,19:06:52,2742,13,,,,3474.6,0
10917080,19:07:09,19:07:09,2743,14,,,,3630.78,0
10917080,19:07:41,19:07:41,2744,15,,,,3858.87,0
10917080,19:08:33,19:08:33,2749,16,,,,4468.51,0
10917080,19:09:21,19:09:21,9802,17,,,,4797.88,0
10917080,19:09:47,19:09:47,9810,18,,,,5105.79,0
10917080,19:11:01,19:11:01,10674,19,,,,5518.46,0
10917080,19:13:15,19:13:15,8628,20,,,,6767.42,0
10917080,19:14:00,19:14:00,9673,21,,,,7326.69,
10917080,19:14:26,19:14:26,4055,22,,,,7620.94,0
10917080,19:14:40,19:14:40,9672,23,,,,7761.42,0
10917080,19:15:10,19:15:10,4057,24,,,,8071.62,0
10917080,19:15:45,19:15:45,4058,25,,,,8489.19,0
10917080,19:16:22,19:16:22,4059,26,,,,8974.91,0
10917080,19:16:55,19:16:55,4060,27,,,,9221.13,0
10917080,19:17:10,19:17:10,4061,28,,,,9367.24,0
10917080,19:17:37,19:17:37,5998,29,,,,9684.98,0
10917080,19:17:55,19:17:55,5999,30,,,,9872.81,0
10917080,19:18:30,19:18:30,6000,31,,,,10190.91,0
10917080,19:19:00,19:19:00,2863,32,,,,10479.58,
10917080,19:20:09,19:20:09,10369,33,,,,11151.3,0
10917080,19:20:47,19:20:47,8026,34,,,,11628.23,0
10917080,19:21:10,19:21:10,10671,35,,,,11885.35,0
10917080,19:22:00,19:22:00,2860,36,,,,12445.56,
10917080,19:22:26,19:22:26,2861,37,,,,12783.89,0
10917080,19:23:00,19:23:00,2862,38,,1,,13214.39,
10917090,19:00:00,19:00:00,2880,1,,,1,0,
10917090,19:00:50,19:00:50,998,2,,,,513.97,0
10917090,19:01:59,19:01:59,999,3,,,,1002.02,0
10917090,19:02:38,19:02:38,9530,4,,,,1317.2,0
10917090,19:02:55,19:02:55,7262,5,,,,1459.82,0
10917090,19:03:27,19:03:27,4795,6,,,,1753.01,0
10917090,19:04:01,19:04:01,4796,7,,,,2017.87,0
10917090,19:04:30,19:04:30,4653,8,,,,2256.21,0
10917090,19:05:00,19:05:00,4654,9,,,,2531.61,
10917090,19:05:14,19:05:14,6001,10,,,,2677.68,0
10917090,19:06:00,19:06:00,4733,11,,,,3031.64,0
10917090,19:06:38,19:06:38,6950,12,,,,3341.48,0
10917090,19:06:52,19:06:52,2742,13,,,,3474.6,0
10917090,19:07:09,19:07:09,2743,14,,,,3630.78,0
10917090,19:07:41,19:07:41,2744,15,,,,3858.87,0
10917090,19:08:33,19:08:33,2749,16,,,,4468.51,0
10917090,19:09:21,19:09:21,9802,17,,,,4797.88,0
10917090,19:09:47,19:09:47,9810,18,,,,5105.79,0
10917090,19:11:01,19:11:01,10674,19,,,,5518.46,0
10917090,19:13:15,19:13:15,8628,20,,,,6767.42,0
10917090,19:14:00,19:14:00,9673,21,,,,7326.69,
10917090,19:14:26,19:14:26,4055,22,,,,7620.94,0
10917090,19:14:40,19:14:40,9672,23,,,,7761.42,0
10917090,19:15:10,19:15:10,4057,24,,,,8071.62,0
10917090,19:15:45,19:15:45,4058,25,,,,8489.19,0
10917090,19:16:22,19:16:22,4059,26,,,,8974.91,0
10917090,19:16:55,19:16:55,4060,27,,,,9221.13,0
10917090,19:17:10,19:17:10,4061,28,,,,9367.24,0
10917090,19:17:37,19:17:37,5998,29,,,,9684.98,0
10917090,19:17:55,19:17:55,5999,30,,,,9872.81,0
10917090,19:18:30,19:18:30,6000,31,,,,10190.91,0
10917090,19:19:00,19:19:00,2863,32,,,,10479.58,
10917090,19:20:09,19:20:09,10369,33,,,,11151.3,0
10917090,19:20:47,19:20:47,8026,34,,,,11628.23,0
10917090,19:21:10,19:21:10,10671,35,,,,11885.35,0
10917090,19:22:00,19:22:00,2860,36,,,,12445.56,
10917090,19:22:26,19:22:26,2861,37,,,,12783.89,0
10917090,19:23:00,19:23:00,2862,38,,1,,13214.39,
11893070,16:30:00,16:30:00,2880,1,,,1,0,
11893070,16:30:50,16:30:50,998,2,,,,513.97,0
11893070,16:31:59,16:31:59,999,3,,,,1002.02,0
11893070,16:32:38,16:32:38,9530,4,,,,1317.2,0
11893070,16:32:55,16:32:55,7262,5,,,,1459.82,0
11893070,16:33:27,16:33:27,4795,6,,,,1753.01,0
11893070,16:34:01,16:34:01,4796,7,,,,2017.87,0
11893070,16:34:30,16:34:30,4653,8,,,,2256.21,0
11893070,16:35:00,16:35:00,4654,9,,,,2531.61,
11893070,16:35:14,16:35:14,6001,10,,,,2677.68,0
11893070,16:36:00,16:36:00,4733,11,,,,3031.64,0
11893070,16:36:38,16:36:38,6950,12,,,,3341.48,0
11893070,16:36:52,16:36:52,2742,13,,,,3474.6,0
11893070,16:37:09,16:37:09,2743,14,,,,3630.78,0
11893070,16:37:41,16:37:41,2744,15,,,,3858.87,0
11893070,16:38:33,16:38:33,2749,16,,,,4468.51,0
11893070,16:39:21,16:39:21,9802,17,,,,4797.88,0
11893070,16:39:47,16:39:47,9810,18,,,,5105.79,0
11893070,16:41:01,16:41:01,10674,19,,,,5518.46,0
11893070,16:43:15,16:43:15,8628,20,,,,6767.42,0
11893070,16:44:00,16:44:00,9673,21,,,,7326.69,
11893070,16:44:26,16:44:26,4055,22,,,,7620.94,0
11893070,16:44:40,16:44:40,9672,23,,,,7761.42,0
11893070,16:45:10,16:45:10,4057,24,,,,8071.62,0
11893070,16:45:45,16:45:45,4058,25,,,,8489.19,0
11893070,16:46:22,16:46:22,4059,26,,,,8974.91,0
11893070,16:46:55,16:46:55,4060,27,,,,9221.13,0
11893070,16:47:10,16:47:10,4061,28,,,,9367.24,0
11893070,16:47:37,16:47:37,5998,29,,,,9684.98,0
11893070,16:47:55,16:47:55,5999,30,,,,9872.81,0
11893070,16:48:30,16:48:30,6000,31,,,,10190.91,0
11893070,16:49:00,16:49:00,2863,32,,,,10479.58,
11893070,16:50:09,16:50:09,10369,33,,,,11151.3,0
11893070,16:50:47,16:50:47,8026,34,,,,11628.23,0
11893070,16:51:10,16:51:10,10671,35,,,,11885.35,0
11893070,16:52:00,16:52:00,2860,36,,,,12445.56,
11893070,16:52:26,16:52:26,2861,37,,,,12783.89,0
11893070,16:53:00,16:53:00,2862,38,,1,,13214.39,
11993020,13:30:00,13:30:00,2880,1,,,1,0,
11993020,13:30:40,13:30:40,998,2,,,,513.97,0
11993020,13:31:35,13:31:35,999,3,,,,1002.02,0
11993020,13:32:07,13:32:07,9530,4,,,,1317.2,0
11993020,13:32:20,13:32:20,7262,5,,,,1459.82,0
11993020,13:32:45,13:32:45,4795,6,,,,1753.01,0
11993020,13:33:12,13:33:12,4796,7,,,,2017.87,0
11993020,13:33:36,13:33:36,4653,8,,,,2256.21,0
11993020,13:34:00,13:34:00,4654,9,,,,2531.61,
11993020,13:34:16,13:34:16,6001,10,,,,2677.68,0
11993020,13:35:06,13:35:06,4733,11,,,,3031.64,0
11993020,13:35:49,13:35:49,6950,12,,,,3341.48,0
11993020,13:36:04,13:36:04,2742,13,,,,3474.6,0
11993020,13:36:23,13:36:23,2743,14,,,,3630.78,0
11993020,13:36:59,13:36:59,2744,15,,,,3858.87,0
11993020,13:37:57,13:37:57,2749,16,,,,4468.51,0
11993020,13:38:50,13:38:50,9802,17,,,,4797.88,0
11993020,13:39:19,13:39:19,9810,18,,,,5105.79,0
11993020,13:40:41,13:40:41,10674,19,,,,5518.46,0
11993020,13:43:10,13:43:10,8628,20,,,,6767.42,0
11993020,13:44:00,13:44:00,9673,21,,,,7326.69,
11993020,13:44:36,13:44:36,4055,22,,,,7620.94,0
11993020,13:44:57,13:44:57,9672,23,,,,7761.42,0
11993020,13:45:39,13:45:39,4057,24,,,,8071.62,0
11993020,13:46:27,13:46:27,4058,25,,,,8489.19,0
11993020,13:47:19,13:47:19,4059,26,,,,8974.91,0
11993020,13:48:05,13:48:05,4060,27,,,,9221.13,0
11993020,13:48:27,13:48:27,4061,28,,,,9367.24,0
11993020,13:49:04,13:49:04,5998,29,,,,9684.98,0
11993020,13:49:29,13:49:29,5999,30,,,,9872.81,0
11993020,13:50:18,13:50:18,6000,31,,,,10190.91,0
11993020,13:51:00,13:51:00,2863,32,,,,10479.58,
11993020,13:52:09,13:52:09,10369,33,,,,11151.3,0
11993020,13:52:47,13:52:47,8026,34,,,,11628.23,0
11993020,13:53:10,13:53:10,10671,35,,,,11885.35,0
11993020,13:54:00,13:54:00,2860,36,,,,12445.56,
11993020,13:54:26,13:54:26,2861,37,,,,12783.89,0
11993020,13:55:00,13:55:00,2862,38,,1,,13214.39,
11993030,13:30:00,13:30:00,2880,1,,,1,0,
11993030,13:30:40,13:30:40,998,2,,,,513.97,0
11993030,13:31:35,13:31:35,999,3,,,,1002.02,0
11993030,13:32:07,13:32:07,9530,4,,,,1317.2,0
11993030,13:32:20,13:32:20,7262,5,,,,1459.82,0
11993030,13:32:45,13:32:45,4795,6,,,,1753.01,0
11993030,13:33:12,13:33:12,4796,7,,,,2017.87,0
11993030,13:33:36,13:33:36,4653,8,,,,2256.21,0
11993030,13:34:00,13:34:00,4654,9,,,,2531.61,
11993030,13:34:16,13:34:16,6001,10,,,,2677.68,0
11993030,13:35:06,13:35:06,4733,11,,,,3031.64,0
11993030,13:35:49,13:35:49,6950,12,,,,3341.48,0
11993030,13:36:04,13:36:04,2742,13,,,,3474.6,0
11993030,13:36:23,13:36:23,2743,14,,,,3630.78,0
11993030,13:36:59,13:36:59,2744,15,,,,3858.87,0
11993030,13:37:57,13:37:57,2749,16,,,,4468.51,0
11993030,13:38:50,13:38:50,9802,17,,,,4797.88,0
11993030,13:39:19,13:39:19,9810,18,,,,5105.79,0
11993030,13:40:41,13:40:41,10674,19,,,,5518.46,0
11993030,13:43:10,13:43:10,8628,20,,,,6767.42,0
11993030,13:44:00,13:44:00,9673,21,,,,7326.69,
11993030,13:44:36,13:44:36,4055,22,,,,7620.94,0
11993030,13:44:57,13:44:57,9672,23,,,,7761.42,0
11993030,13:45:39,13:45:39,4057,24,,,,8071.62,0
11993030,13:46:27,13:46:27,4058,25,,,,8489.19,0
11993030,13:47:19,13:47:19,4059,26,,,,8974.91,0
11993030,13:48:05,13:48:05,4060,27,,,,9221.13,0
11993030,13:48:27,13:48:27,4061,28,,,,9367.24,0
11993030,13:49:04,13:49:04,5998,29,,,,9684.98,0
11993030,13:49:29,13:49:29,5999,30,,,,9872.81,0
11993030,13:50:18,13:50:18,6000,31,,,,10190.91,0
11993030,13:51:00,13:51:00,2863,32,,,,10479.58,
11993030,13:52:09,13:52:09,10369,33,,,,11151.3,0
11993030,13:52:47,13:52:47,8026,34,,,,11628.23,0
11993030,13:53:10,13:53:10,10671,35,,,,11885.35,0
11993030,13:54:00,13:54:00,2860,36,,,,12445.56,
11993030,13:54:26,13:54:26,2861,37,,,,12783.89,0
11993030,13:55:00,13:55:00,2862,38,,1,,13214.39,
11993040,13:30:00,13:30:00,2880,1,,,1,0,
11993040,13:30:40,13:30:40,998,2,,,,513.97,0
11993040,13:31:35,13:31:35,999,3,,,,1002.02,0
11993040,13:32:07,13:32:07,9530,4,,,,1317.2,0
11993040,13:32:20,13:32:20,7262,5,,,,1459.82,0
11993040,13:32:45,13:32:45,4795,6,,,,1753.01,0
11993040,13:33:12,13:33:12,4796,7,,,,2017.87,0
11993040,13:33:36,13:33:36,4653,8,,,,2256.21,0
11993040,13:34:00,13:34:00,4654,9,,,,2531.61,
11993040,13:34:16,13:34:16,6001,10,,,,2677.68,0
11993040,13:35:06,13:35:06,4733,11,,,,3031.64,0
11993040,13:35:49,13:35:49,6950,12,,,,3341.48,0
11993040,13:36:04,13:36:04,2742,13,,,,3474.6,0
11993040,13:36:23,13:36:23,2743,14,,,,3630.78,0
11993040,13:36:59,13:36:59,2744,15,,,,3858.87,0
11993040,13:37:57,13:37:57,2749,16,,,,4468.51,0
11993040,13:38:50,13:38:50,9802,17,,,,4797.88,0
11993040,13:39:19,13:39:19,9810,18,,,,5105.79,0
11993040,13:40:41,13:40:41,10674,19,,,,5518.46,0
11993040,13:43:10,13:43:10,8628,20,,,,6767.42,0
11993040,13:44:00,13:44:00,9673,21,,,,7326.69,
11993040,13:44:36,13:44:36,4055,22,,,,7620.94,0
11993040,13:44:57,13:44:57,9672,23,,,,7761.42,0
11993040,13:45:39,13:45:39,4057,24,,,,8071.62,0
11993040,13:46:27,13:46:27,4058,25,,,,8489.19,0
11993040,13:47:19,13:47:19,4059,26,,,,8974.91,0
11993040,13:48:05,13:48:05,4060,27,,,,9221.13,0
11993040,13:48:27,13:48:27,4061,28,,,,9367.24,0
11993040,13:49:04,13:49:04,5998,29,,,,9684.98,0
11993040,13:49:29,13:49:29,5999,30,,,,9872.81,0
11993040,13:50:18,13:50:18,6000,31,,,,10190.91,0
11993040,13:51:00,13:51:00,2863,32,,,,10479.58,
11993040,13:52:09,13:52:09,10369,33,,,,11151.3,0
11993040,13:52:47,13:52:47,8026,34,,,,11628.23,0
11993040,13:53:10,13:53:10,10671,35,,,,11885.35,0
11993040,13:54:00,13:54:00,2860,36,,,,12445.56,
11993040,13:54:26,13:54:26,2861,37,,,,12783.89,0
11993040,13:55:00,13:55:00,2862,38,,1,,13214.39,
11993050,13:30:00,13:30:00,2880,1,,,1,0,
11993050,13:30:40,13:30:40,998,2,,,,513.97,0
11993050,13:31:35,13:31:35,999,3,,,,1002.02,0
11993050,13:32:07,13:32:07,9530,4,,,,1317.2,0
11993050,13:32:20,13:32:20,7262,5,,,,1459.82,0
11993050,13:32:45,13:32:45,4795,6,,,,1753.01,0
11993050,13:33:12,13:33:12,4796,7,,,,2017.87,0
11993050,13:33:36,13:33:36,4653,8,,,,2256.21,0
11993050,13:34:00,13:34:00,4654,9,,,,2531.61,
11993050,13:34:16,13:34:16,6001,10,,,,2677.68,0
11993050,13:35:06,13:35:06,4733,11,,,,3031.64,0
11993050,13:35:49,13:35:49,6950,12,,,,3341.48,0
11993050,13:36:04,13:36:04,2742,13,,,,3474.6,0
11993050,13:36:23,13:36:23,2743,14,,,,3630.78,0
11993050,13:36:59,13:36:59,2744,15,,,,3858.87,0
11993050,13:37:57,13:37:57,2749,16,,,,4468.51,0
11993050,13:38:50,13:38:50,9802,17,,,,4797.88,0
11993050,13:39:19,13:39:19,9810,18,,,,5105.79,0
11993050,13:40:41,13:40:41,10674,19,,,,5518.46,0
11993050,13:43:10,13:43:10,8628,20,,,,6767.42,0
11993050,13:44:00,13:44:00,9673,21,,,,7326.69,
11993050,13:44:36,13:44:36,4055,22,,,,7620.94,0
11993050,13:44:57,13:44:57,9672,23,,,,7761.42,0
11993050,13:45:39,13:45:39,4057,24,,,,8071.62,0
11993050,13:46:27,13:46:27,4058,25,,,,8489.19,0
11993050,13:47:19,13:47:19,4059,26,,,,8974.91,0
11993050,13:48:05,13:48:05,4060,27,,,,9221.13,0
11993050,13:48:27,13:48:27,4061,28,,,,9367.24,0
11993050,13:49:04,13:49:04,5998,29,,,,9684.98,0
11993050,13:49:29,13:49:29,5999,30,,,,9872.81,0
11993050,13:50:18,13:50:18,6000,31,,,,10190.91,0
11993050,13:51:00,13:51:00,2863,32,,,,10479.58,
11993050,13:52:09,13:52:09,10369,33,,,,11151.3,0
11993050,13:52:47,13:52:47,8026,34,,,,11628.23,0
11993050,13:53:10,13:53:10,10671,35,,,,11885.35,0
11993050,13:54:00,13:54:00,2860,36,,,,12445.56,
11993050,13:54:26,13:54:26,2861,37,,,,12783.89,0
11993050,13:55:00,13:55:00,2862,38,,1,,13214.39,
11993060,13:30:00,13:30:00,2880,1,,,1,0,
11993060,13:30:40,13:30:40,998,2,,,,513.97,0
11993060,13:31:35,13:31:35,999,3,,,,1002.02,0
11993060,13:32:07,13:32:07,9530,4,,,,1317.2,0
11993060,13:32:20,13:32:20,7262,5,,,,1459.82,0
11993060,13:32:45,13:32:45,4795,6,,,,1753.01,0
11993060,13:33:12,13:33:12,4796,7,,,,2017.87,0
11993060,13:33:36,13:33:36,4653,8,,,,2256.21,0
11993060,13:34:00,13:34:00,4654,9,,,,2531.61,
11993060,13:34:16,13:34:16,6001,10,,,,2677.68,0
11993060,13:35:06,13:35:06,4733,11,,,,3031.64,0
11993060,13:35:49,13:35:49,6950,12,,,,3341.48,0
11993060,13:36:04,13:36:04,2742,13,,,,3474.6,0
11993060,13:36:23,13:36:23,2743,14,,,,3630.78,0
11993060,13:36:59,13:36:59,2744,15,,,,3858.87,0
11993060,13:37:57,13:37:57,2749,16,,,,4468.51,0
11993060,13:38:50,13:38:50,9802,17,,,,4797.88,0
11993060,13:39:19,13:39:19,9810,18,,,,5105.79,0
11993060,13:40:41,13:40:41,10674,19,,,,5518.46,0
11993060,13:43:10,13:43:10,8628,20,,,,6767.42,0
11993060,13:44:00,13:44:00,9673,21,,,,7326.69,
11993060,13:44:36,13:44:36,4055,22,,,,7620.94,0
11993060,13:44:57,13:44:57,9672,23,,,,7761.42,0
11993060,13:45:39,13:45:39,4057,24,,,,8071.62,0
11993060,13:46:27,13:46:27,4058,25,,,,8489.19,0
11993060,13:47:19,13:47:19,4059,26,,,,8974.91,0
11993060,13:48:05,13:48:05,4060,27,,,,9221.13,0
11993060,13:48:27,13:48:27,4061,28,,,,9367.24,0
11993060,13:49:04,13:49:04,5998,29,,,,9684.98,0
11993060,13:49:29,13:49:29,5999,30,,,,9872.81,0
11993060,13:50:18,13:50:18,6000,31,,,,10190.91,0
11993060,13:51:00,13:51:00,2863,32,,,,10479.58,
11993060,13:52:09,13:52:09,10369,33,,,,11151.3,0
11993060,13:52:47,13:52:47,8026,34,,,,11628.23,0
11993060,13:53:10,13:53:10,10671,35,,,,11885.35,0
11993060,13:54:00,13:54:00,2860,36,,,,12445.56,
11993060,13:54:26,13:54:26,2861,37,,,,12783.89,0
11993060,13:55:00,13:55:00,2862,38,,1,,13214.39,
12034020,06:30:00,06:30:00,2880,1,,,1,0,
12034020,06:30:50,06:30:50,998,2,,,,513.97,0
12034020,06:31:59,06:31:59,999,3,,,,1002.02,0
12034020,06:32:38,06:32:38,9530,4,,,,1317.2,0
12034020,06:32:55,06:32:55,7262,5,,,,1459.82,0
12034020,06:33:27,06:33:27,4795,6,,,,1753.01,0
12034020,06:34:01,06:34:01,4796,7,,,,2017.87,0
12034020,06:34:30,06:34:30,4653,8,,,,2256.21,0
12034020,06:35:00,06:35:00,4654,9,,,,2531.61,
12034020,06:35:21,06:35:21,6001,10,,,,2677.68,0
12034020,06:36:26,06:36:26,4733,11,,,,3031.64,0
12034020,06:37:22,06:37:22,6950,12,,,,3341.48,0
12034020,06:37:41,06:37:41,2742,13,,,,3474.6,0
12034020,06:38:06,06:38:06,2743,14,,,,3630.78,0
12034020,06:38:53,06:38:53,2744,15,,,,3858.87,0
12034020,06:40:09,06:40:09,2749,16,,,,4468.51,0
12034020,06:41:17,06:41:17,9802,17,,,,4797.88,0
12034020,06:41:55,06:41:55,9810,18,,,,5105.79,0
12034020,06:43:41,06:43:41,10674,19,,,,5518.46,0
12034020,06:46:56,06:46:56,8628,20,,,,6767.42,0
12034020,06:48:00,06:48:00,9673,21,,,,7326.69,
12034020,06:48:47,06:48:47,4055,22,,,,7620.94,0
12034020,06:49:13,06:49:13,9672,23,,,,7761.42,0
12034020,06:50:07,06:50:07,4057,24,,,,8071.62,0
12034020,06:51:10,06:51:10,4058,25,,,,8489.19,0
12034020,06:52:17,06:52:17,4059,26,,,,8974.91,0
12034020,06:53:15,06:53:15,4060,27,,,,9221.13,0
12034020,06:53:43,06:53:43,4061,28,,,,9367.24,0
12034020,06:54:30,06:54:30,5998,29,,,,9684.98,0
12034020,06:55:03,06:55:03,5999,30,,,,9872.81,0
12034020,06:56:06,06:56:06,6000,31,,,,10190.91,0
12034020,06:57:00,06:57:00,2863,32,,,,10479.58,
12034020,06:58:32,06:58:32,10369,33,,,,11151.3,0
12034020,06:59:22,06:59:22,8026,34,,,,11628.23,0
12034020,06:59:53,06:59:53,10671,35,,,,11885.35,0
12034020,07:01:00,07:01:00,2860,36,,,,12445.56,
12034020,07:01:26,07:01:26,2861,37,,,,12783.89,0
12034020,07:02:00,07:02:00,2862,38,,1,,13214.39,
12034030,06:30:00,06:30:00,2880,1,,,1,0,
12034030,06:30:50,06:30:50,998,2,,,,513.97,0
12034030,06:31:59,06:31:59,999,3,,,,1002.02,0
12034030,06:32:38,06:32:38,9530,4,,,,1317.2,0
12034030,06:32:55,06:32:55,7262,5,,,,1459.82,0
12034030,06:33:27,06:33:27,4795,6,,,,1753.01,0
12034030,06:34:01,06:34:01,4796,7,,,,2017.87,0
12034030,06:34:30,06:34:30,4653,8,,,,2256.21,0
12034030,06:35:00,06:35:00,4654,9,,,,2531.61,
12034030,06:35:21,06:35:21,6001,10,,,,2677.68,0
12034030,06:36:26,06:36:26,4733,11,,,,3031.64,0
12034030,06:37:22,06:37:22,6950,12,,,,3341.48,0
12034030,06:37:41,06:37:41,2742,13,,,,3474.6,0
12034030,06:38:06,06:38:06,2743,14,,,,3630.78,0
12034030,06:38:53,06:38:53,2744,15,,,,3858.87,0
12034030,06:40:09,06:40:09,2749,16,,,,4468.51,0
12034030,06:41:17,06:41:17,9802,17,,,,4797.88,0
12034030,06:41:55,06:41:55,9810,18,,,,5105.79,0
12034030,06:43:41,06:43:41,10674,19,,,,5518.46,0
12034030,06:46:56,06:46:56,8628,20,,,,6767.42,0
12034030,06:48:00,06:48:00,9673,21,,,,7326.69,
12034030,06:48:47,06:48:47,4055,22,,,,7620.94,0
12034030,06:49:13,06:49:13,9672,23,,,,7761.42,0
12034030,06:50:07,06:50:07,4057,24,,,,8071.62,0
12034030,06:51:10,06:51:10,4058,25,,,,8489.19,0
12034030,06:52:17,06:52:17,4059,26,,,,8974.91,0
12034030,06:53:15,06:53:15,4060,27,,,,9221.13,0
12034030,06:53:43,06:53:43,4061,28,,,,9367.24,0
12034030,06:54:30,06:54:30,5998,29,,,,9684.98,0
12034030,06:55:03,06:55:03,5999,30,,,,9872.81,0
12034030,06:56:06,06:56:06,6000,31,,,,10190.91,0
12034030,06:57:00,06:57:00,2863,32,,,,10479.58,
12034030,06:58:32,06:58:32,10369,33,,,,11151.3,0
12034030,06:59:22,06:59:22,8026,34,,,,11628.23,0
12034030,06:59:53,06:59:53,10671,35,,,,11885.35,0
12034030,07:01:00,07:01:00,2860,36,,,,12445.56,
12034030,07:01:26,07:01:26,2861,37,,,,12783.89,0
12034030,07:02:00,07:02:00,2862,38,,1,,13214.39,
12034040,06:30:00,06:30:00,2880,1,,,1,0,
12034040,06:30:50,06:30:50,998,2,,,,513.97,0
12034040,06:31:59,06:31:59,999,3,,,,1002.02,0
12034040,06:32:38,06:32:38,9530,4,,,,1317.2,0
12034040,06:32:55,06:32:55,7262,5,,,,1459.82,0
12034040,06:33:27,06:33:27,4795,6,,,,1753.01,0
12034040,06:34:01,06:34:01,4796,7,,,,2017.87,0
12034040,06:34:30,06:34:30,4653,8,,,,2256.21,0
12034040,06:35:00,06:35:00,4654,9,,,,2531.61,
12034040,06:35:21,06:35:21,6001,10,,,,2677.68,0
12034040,06:36:26,06:36:26,4733,11,,,,3031.64,0
12034040,06:37:22,06:37:22,6950,12,,,,3341.48,0
12034040,06:37:41,06:37:41,2742,13,,,,3474.6,0
12034040,06:38:06,06:38:06,2743,14,,,,3630.78,0
12034040,06:38:53,06:38:53,2744,15,,,,3858.87,0
12034040,06:40:09,06:40:09,2749,16,,,,4468.51,0
12034040,06:41:17,06:41:17,9802,17,,,,4797.88,0
12034040,06:41:55,06:41:55,9810,18,,,,5105.79,0
12034040,06:43:41,06:43:41,10674,19,,,,5518.46,0
12034040,06:46:56,06:46:56,8628,20,,,,6767.42,0
12034040,06:48:00,06:48:00,9673,21,,,,7326.69,
12034040,06:48:47,06:48:47,4055,22,,,,7620.94,0
12034040,06:49:13,06:49:13,9672,23,,,,7761.42,0
12034040,06:50:07,06:50:07,4057,24,,,,8071.62,0
12034040,06:51:10,06:51:10,4058,25,,,,8489.19,0
12034040,06:52:17,06:52:17,4059,26,,,,8974.91,0
12034040,06:53:15,06:53:15,4060,27,,,,9221.13,0
12034040,06:53:43,06:53:43,4061,28,,,,9367.24,0
12034040,06:54:30,06:54:30,5998,29,,,,9684.98,0
12034040,06:55:03,06:55:03,5999,30,,,,9872.81,0
12034040,06:56:06,06:56:06,6000,31,,,,10190.91,0
12034040,06:57:00,06:57:00,2863,32,,,,10479.58,
12034040,06:58:32,06:58:32,10369,33,,,,11151.3,0
12034040,06:59:22,06:59:22,8026,34,,,,11628.23,0
12034040,06:59:53,06:59:53,10671,35,,,,11885.35,0
12034040,07:01:00,07:01:00,2860,36,,,,12445.56,
12034040,07:01:26,07:01:26,2861,37,,,,12783.89,0
12034040,07:02:00,07:02:00,2862,38,,1,,13214.39,
12034050,06:30:00,06:30:00,2880,1,,,1,0,
12034050,06:30:50,06:30:50,998,2,,,,513.97,0
12034050,06:31:59,06:31:59,999,3,,,,1002.02,0
12034050,06:32:38,06:32:38,9530,4,,,,1317.2,0
12034050,06:32:55,06:32:55,7262,5,,,,1459.82,0
12034050,06:33:27,06:33:27,4795,6,,,,1753.01,0
12034050,06:34:01,06:34:01,4796,7,,,,2017.87,0
12034050,06:34:30,06:34:30,4653,8,,,,2256.21,0
12034050,06:35:00,06:35:00,4654,9,,,,2531.61,
12034050,06:35:21,06:35:21,6001,10,,,,2677.68,0
12034050,06:36:26,06:36:26,4733,11,,,,3031.64,0
12034050,06:37:22,06:37:22,6950,12,,,,3341.48,0
12034050,06:37:41,06:37:41,2742,13,,,,3474.6,0
12034050,06:38:06,06:38:06,2743,14,,,,3630.78,0
12034050,06:38:53,06:38:53,2744,15,,,,3858.87,0
12034050,06:40:09,06:40:09,2749,16,,,,4468.51,0
12034050,06:41:17,06:41:17,9802,17,,,,4797.88,0
12034050,06:41:55,06:41:55,9810,18,,,,5105.79,0
12034050,06:43:41,06:43:41,10674,19,,,,5518.46,0
12034050,06:46:56,06:46:56,8628,20,,,,6767.42,0
12034050,06:48:00,06:48:00,9673,21,,,,7326.69,
12034050,06:48:47,06:48:47,4055,22,,,,7620.94,0
12034050,06:49:13,06:49:13,9672,23,,,,7761.42,0
12034050,06:50:07,06:50:07,4057,24,,,,8071.62,0
12034050,06:51:10,06:51:10,4058,25,,,,8489.19,0
12034050,06:52:17,06:52:17,4059,26,,,,8974.91,0
12034050,06:53:15,06:53:15,4060,27,,,,9221.13,0
12034050,06:53:43,06:53:43,4061,28,,,,9367.24,0
12034050,06:54:30,06:54:30,5998,29,,,,9684.98,0
12034050,06:55:03,06:55:03,5999,30,,,,9872.81,0
12034050,06:56:06,06:56:06,6000,31,,,,10190.91,0
12034050,06:57:00,06:57:00,2863,32,,,,10479.58,
12034050,06:58:32,06:58:32,10369,33,,,,11151.3,0
12034050,06:59:22,06:59:22,8026,34,,,,11628.23,0
12034050,06:59:53,06:59:53,10671,35,,,,11885.35,0
12034050,07:01:00,07:01:00,2860,36,,,,12445.56,
12034050,07:01:26,07:01:26,2861,37,,,,12783.89,0
12034050,07:02:00,07:02:00,2862,38,,1,,13214.39,
12034060,06:30:00,06:30:00,2880,1,,,1,0,
12034060,06:30:50,06:30:50,998,2,,,,513.97,0
12034060,06:31:59,06:31:59,999,3,,,,1002.02,0
12034060,06:32:38,06:32:38,9530,4,,,,1317.2,0
12034060,06:32:55,06:32:55,7262,5,,,,1459.82,0
12034060,06:33:27,06:33:27,4795,6,,,,1753.01,0
12034060,06:34:01,06:34:01,4796,7,,,,2017.87,0
12034060,06:34:30,06:34:30,4653,8,,,,2256.21,0
12034060,06:35:00,06:35:00,4654,9,,,,2531.61,
12034060,06:35:21,06:35:21,6001,10,,,,2677.68,0
12034060,06:36:26,06:36:26,4733,11,,,,3031.64,0
12034060,06:37:22,06:37:22,6950,12,,,,3341.48,0
12034060,06:37:41,06:37:41,2742,13,,,,3474.6,0
12034060,06:38:06,06:38:06,2743,14,,,,3630.78,0
12034060,06:38:53,06:38:53,2744,15,,,,3858.87,0
12034060,06:40:09,06:40:09,2749,16,,,,4468.51,0
12034060,06:41:17,06:41:17,9802,17,,,,4797.88,0
12034060,06:41:55,06:41:55,9810,18,,,,5105.79,0
12034060,06:43:41,06:43:41,10674,19,,,,5518.46,0
12034060,06:46:56,06:46:56,8628,20,,,,6767.42,0
12034060,06:48:00,06:48:00,9673,21,,,,7326.69,
12034060,06:48:47,06:48:47,4055,22,,,,7620.94,0
12034060,06:49:13,06:49:13,9672,23,,,,7761.42,0
12034060,06:50:07,06:50:07,4057,24,,,,8071.62,0
12034060,06:51:10,06:51:10,4058,25,,,,8489.19,0
12034060,06:52:17,06:52:17,4059,26,,,,8974.91,0
12034060,06:53:15,06:53:15,4060,27,,,,9221.13,0
12034060,06:53:43,06:53:43,4061,28,,,,9367.24,0
12034060,06:54:30,06:54:30,5998,29,,,,9684.98,0
12034060,06:55:03,06:55:03,5999,30,,,,9872.81,0
12034060,06:56:06,06:56:06,6000,31,,,,10190.91,0
12034060,06:57:00,06:57:00,2863,32,,,,10479.58,
12034060,06:58:32,06:58:32,10369,33,,,,11151.3,0
12034060,06:59:22,06:59:22,8026,34,,,,11628.23,0
12034060,06:59:53,06:59:53,10671,35,,,,11885.35,0
12034060,07:01:00,07:01:00,2860,36,,,,12445.56,
12034060,07:01:26,07:01:26,2861,37,,,,12783.89,0
12034060,07:02:00,07:02:00,2862,38,,1,,13214.39,
12036070,09:30:00,09:30:00,2880,1,,,1,0,
12036070,09:30:50,09:30:50,998,2,,,,513.97,0
12036070,09:31:59,09:31:59,999,3,,,,1002.02,0
12036070,09:32:38,09:32:38,9530,4,,,,1317.2,0
12036070,09:32:55,09:32:55,7262,5,,,,1459.82,0
12036070,09:33:27,09:33:27,4795,6,,,,1753.01,0
12036070,09:34:01,09:34:01,4796,7,,,,2017.87,0
12036070,09:34:30,09:34:30,4653,8,,,,2256.21,0
12036070,09:35:00,09:35:00,4654,9,,,,2531.61,
12036070,09:35:14,09:35:14,6001,10,,,,2677.68,0
12036070,09:36:00,09:36:00,4733,11,,,,3031.64,0
12036070,09:36:38,09:36:38,6950,12,,,,3341.48,0
12036070,09:36:52,09:36:52,2742,13,,,,3474.6,0
12036070,09:37:09,09:37:09,2743,14,,,,3630.78,0
12036070,09:37:41,09:37:41,2744,15,,,,3858.87,0
12036070,09:38:33,09:38:33,2749,16,,,,4468.51,0
12036070,09:39:21,09:39:21,9802,17,,,,4797.88,0
12036070,09:39:47,09:39:47,9810,18,,,,5105.79,0
12036070,09:41:01,09:41:01,10674,19,,,,5518.46,0
12036070,09:43:15,09:43:15,8628,20,,,,6767.42,0
12036070,09:44:00,09:44:00,9673,21,,,,7326.69,
12036070,09:44:26,09:44:26,4055,22,,,,7620.94,0
12036070,09:44:40,09:44:40,9672,23,,,,7761.42,0
12036070,09:45:10,09:45:10,4057,24,,,,8071.62,0
12036070,09:45:45,09:45:45,4058,25,,,,8489.19,0
12036070,09:46:22,09:46:22,4059,26,,,,8974.91,0
12036070,09:46:55,09:46:55,4060,27,,,,9221.13,0
12036070,09:47:10,09:47:10,4061,28,,,,9367.24,0
12036070,09:47:37,09:47:37,5998,29,,,,9684.98,0
12036070,09:47:55,09:47:55,5999,30,,,,9872.81,0
12036070,09:48:30,09:48:30,6000,31,,,,10190.91,0
12036070,09:49:00,09:49:00,2863,32,,,,10479.58,
12036070,09:50:09,09:50:09,10369,33,,,,11151.3,0
12036070,09:50:47,09:50:47,8026,34,,,,11628.23,0
12036070,09:51:10,09:51:10,10671,35,,,,11885.35,0
12036070,09:52:00,09:52:00,2860,36,,,,12445.56,
12036070,09:52:26,09:52:26,2861,37,,,,12783.89,0
12036070,09:53:00,09:53:00,2862,38,,1,,13214.39,
12074020,17:00:00,17:00:00,2880,1,,,1,0,
12074020,17:00:50,17:00:50,998,2,,,,513.97,0
12074020,17:01:59,17:01:59,999,3,,,,1002.02,0
12074020,17:02:38,17:02:38,9530,4,,,,1317.2,0
12074020,17:02:55,17:02:55,7262,5,,,,1459.82,0
12074020,17:03:27,17:03:27,4795,6,,,,1753.01,0
12074020,17:04:01,17:04:01,4796,7,,,,2017.87,0
12074020,17:04:30,17:04:30,4653,8,,,,2256.21,0
12074020,17:05:00,17:05:00,4654,9,,,,2531.61,
12074020,17:05:22,17:05:22,6001,10,,,,2677.68,0
12074020,17:06:33,17:06:33,4733,11,,,,3031.64,0
12074020,17:07:33,17:07:33,6950,12,,,,3341.48,0
12074020,17:07:54,17:07:54,2742,13,,,,3474.6,0
12074020,17:08:20,17:08:20,2743,14,,,,3630.78,0
12074020,17:09:11,17:09:11,2744,15,,,,3858.87,0
12074020,17:10:32,17:10:32,2749,16,,,,4468.51,0
12074020,17:11:46,17:11:46,9802,17,,,,4797.88,0
12074020,17:12:27,17:12:27,9810,18,,,,5105.79,0
12074020,17:14:21,17:14:21,10674,19,,,,5518.46,0
12074020,17:17:51,17:17:51,8628,20,,,,6767.42,0
12074020,17:19:00,17:19:00,9673,21,,,,7326.69,
12074020,17:19:52,17:19:52,4055,22,,,,7620.94,0
12074020,17:20:21,17:20:21,9672,23,,,,7761.42,0
12074020,17:21:21,17:21:21,4057,24,,,,8071.62,0
12074020,17:22:31,17:22:31,4058,25,,,,8489.19,0
12074020,17:23:45,17:23:45,4059,26,,,,8974.91,0
12074020,17:24:50,17:24:50,4060,27,,,,9221.13,0
12074020,17:25:21,17:25:21,4061,28,,,,9367.24,0
12074020,17:26:14,17:26:14,5998,29,,,,9684.98,0
12074020,17:26:50,17:26:50,5999,30,,,,9872.81,0
12074020,17:28:00,17:28:00,6000,31,,,,10190.91,0
12074020,17:29:00,17:29:00,2863,32,,,,10479.58,
12074020,17:30:32,17:30:32,10369,33,,,,11151.3,0
12074020,17:31:22,17:31:22,8026,34,,,,11628.23,0
12074020,17:31:53,17:31:53,10671,35,,,,11885.35,0
12074020,17:33:00,17:33:00,2860,36,,,,12445.56,
12074020,17:33:26,17:33:26,2861,37,,,,12783.89,0
12074020,17:34:00,17:34:00,2862,38,,1,,13214.39,
12074030,17:00:00,17:00:00,2880,1,,,1,0,
12074030,17:00:50,17:00:50,998,2,,,,513.97,0
12074030,17:01:59,17:01:59,999,3,,,,1002.02,0
12074030,17:02:38,17:02:38,9530,4,,,,1317.2,0
12074030,17:02:55,17:02:55,7262,5,,,,1459.82,0
12074030,17:03:27,17:03:27,4795,6,,,,1753.01,0
12074030,17:04:01,17:04:01,4796,7,,,,2017.87,0
12074030,17:04:30,17:04:30,4653,8,,,,2256.21,0
12074030,17:05:00,17:05:00,4654,9,,,,2531.61,
12074030,17:05:22,17:05:22,6001,10,,,,2677.68,0
12074030,17:06:33,17:06:33,4733,11,,,,3031.64,0
12074030,17:07:33,17:07:33,6950,12,,,,3341.48,0
12074030,17:07:54,17:07:54,2742,13,,,,3474.6,0
12074030,17:08:20,17:08:20,2743,14,,,,3630.78,0
12074030,17:09:11,17:09:11,2744,15,,,,3858.87,0
12074030,17:10:32,17:10:32,2749,16,,,,4468.51,0
12074030,17:11:46,17:11:46,9802,17,,,,4797.88,0
12074030,17:12:27,17:12:27,9810,18,,,,5105.79,0
12074030,17:14:21,17:14:21,10674,19,,,,5518.46,0
12074030,17:17:51,17:17:51,8628,20,,,,6767.42,0
12074030,17:19:00,17:19:00,9673,21,,,,7326.69,
12074030,17:19:52,17:19:52,4055,22,,,,7620.94,0
12074030,17:20:21,17:20:21,9672,23,,,,7761.42,0
12074030,17:21:21,17:21:21,4057,24,,,,8071.62,0
12074030,17:22:31,17:22:31,4058,25,,,,8489.19,0
12074030,17:23:45,17:23:45,4059,26,,,,8974.91,0
12074030,17:24:50,17:24:50,4060,27,,,,9221.13,0
12074030,17:25:21,17:25:21,4061,28,,,,9367.24,0
12074030,17:26:14,17:26:14,5998,29,,,,9684.98,0
12074030,17:26:50,17:26:50,5999,30,,,,9872.81,0
12074030,17:28:00,17:28:00,6000,31,,,,10190.91,0
12074030,17:29:00,17:29:00,2863,32,,,,10479.58,
12074030,17:30:32,17:30:32,10369,33,,,,11151.3,0
12074030,17:31:22,17:31:22,8026,34,,,,11628.23,0
12074030,17:31:53,17:31:53,10671,35,,,,11885.35,0
12074030,17:33:00,17:33:00,2860,36,,,,12445.56,
12074030,17:33:26,17:33:26,2861,37,,,,12783.89,0
12074030,17:34:00,17:34:00,2862,38,,1,,13214.39,
12074040,17:00:00,17:00:00,2880,1,,,1,0,
12074040,17:00:50,17:00:50,998,2,,,,513.97,0
12074040,17:01:59,17:01:59,999,3,,,,1002.02,0
12074040,17:02:38,17:02:38,9530,4,,,,1317.2,0
12074040,17:02:55,17:02:55,7262,5,,,,1459.82,0
12074040,17:03:27,17:03:27,4795,6,,,,1753.01,0
12074040,17:04:01,17:04:01,4796,7,,,,2017.87,0
12074040,17:04:30,17:04:30,4653,8,,,,2256.21,0
12074040,17:05:00,17:05:00,4654,9,,,,2531.61,
12074040,17:05:22,17:05:22,6001,10,,,,2677.68,0
12074040,17:06:33,17:06:33,4733,11,,,,3031.64,0
12074040,17:07:33,17:07:33,6950,12,,,,3341.48,0
12074040,17:07:54,17:07:54,2742,13,,,,3474.6,0
12074040,17:08:20,17:08:20,2743,14,,,,3630.78,0
12074040,17:09:11,17:09:11,2744,15,,,,3858.87,0
12074040,17:10:32,17:10:32,2749,16,,,,4468.51,0
12074040,17:11:46,17:11:46,9802,17,,,,4797.88,0
12074040,17:12:27,17:12:27,9810,18,,,,5105.79,0
12074040,17:14:21,17:14:21,10674,19,,,,5518.46,0
12074040,17:17:51,17:17:51,8628,20,,,,6767.42,0
12074040,17:19:00,17:19:00,9673,21,,,,7326.69,
12074040,17:19:52,17:19:52,4055,22,,,,7620.94,0
12074040,17:20:21,17:20:21,9672,23,,,,7761.42,0
12074040,17:21:21,17:21:21,4057,24,,,,8071.62,0
12074040,17:22:31,17:22:31,4058,25,,,,8489.19,0
12074040,17:23:45,17:23:45,4059,26,,,,8974.91,0
12074040,17:24:50,17:24:50,4060,27,,,,9221.13,0
12074040,17:25:21,17:25:21,4061,28,,,,9367.24,0
12074040,17:26:14,17:26:14,5998,29,,,,9684.98,0
12074040,17:26:50,17:26:50,5999,30,,,,9872.81,0
12074040,17:28:00,17:28:00,6000,31,,,,10190.91,0
12074040,17:29:00,17:29:00,2863,32,,,,10479.58,
12074040,17:30:32,17:30:32,10369,33,,,,11151.3,0
12074040,17:31:22,17:31:22,8026,34,,,,11628.23,0
12074040,17:31:53,17:31:53,10671,35,,,,11885.35,0
12074040,17:33:00,17:33:00,2860,36,,,,12445.56,
12074040,17:33:26,17:33:26,2861,37,,,,12783.89,0
12074040,17:34:00,17:34:00,2862,38,,1,,13214.39,
12074050,17:00:00,17:00:00,2880,1,,,1,0,
12074050,17:00:50,17:00:50,998,2,,,,513.97,0
12074050,17:01:59,17:01:59,999,3,,,,1002.02,0
12074050,17:02:38,17:02:38,9530,4,,,,1317.2,0
12074050,17:02:55,17:02:55,7262,5,,,,1459.82,0
12074050,17:03:27,17:03:27,4795,6,,,,1753.01,0
12074050,17:04:01,17:04:01,4796,7,,,,2017.87,0
12074050,17:04:30,17:04:30,4653,8,,,,2256.21,0
12074050,17:05:00,17:05:00,4654,9,,,,2531.61,
12074050,17:05:22,17:05:22,6001,10,,,,2677.68,0
12074050,17:06:33,17:06:33,4733,11,,,,3031.64,0
12074050,17:07:33,17:07:33,6950,12,,,,3341.48,0
12074050,17:07:54,17:07:54,2742,13,,,,3474.6,0
12074050,17:08:20,17:08:20,2743,14,,,,3630.78,0
12074050,17:09:11,17:09:11,2744,15,,,,3858.87,0
12074050,17:10:32,17:10:32,2749,16,,,,4468.51,0
12074050,17:11:46,17:11:46,9802,17,,,,4797.88,0
12074050,17:12:27,17:12:27,9810,18,,,,5105.79,0
12074050,17:14:21,17:14:21,10674,19,,,,5518.46,0
12074050,17:17:51,17:17:51,8628,20,,,,6767.42,0
12074050,17:19:00,17:19:00,9673,21,,,,7326.69,
12074050,17:19:52,17:19:52,4055,22,,,,7620.94,0
12074050,17:20:21,17:20:21,9672,23,,,,7761.42,0
12074050,17:21:21,17:21:21,4057,24,,,,8071.62,0
12074050,17:22:31,17:22:31,4058,25,,,,8489.19,0
12074050,17:23:45,17:23:45,4059,26,,,,8974.91,0
12074050,17:24:50,17:24:50,4060,27,,,,9221.13,0
12074050,17:25:21,17:25:21,4061,28,,,,9367.24,0
12074050,17:26:14,17:26:14,5998,29,,,,9684.98,0
12074050,17:26:50,17:26:50,5999,30,,,,9872.81,0
12074050,17:28:00,17:28:00,6000,31,,,,10190.91,0
12074050,17:29:00,17:29:00,2863,32,,,,10479.58,
12074050,17:30:32,17:30:32,10369,33,,,,11151.3,0
12074050,17:31:22,17:31:22,8026,34,,,,11628.23,0
12074050,17:31:53,17:31:53,10671,35,,,,11885.35,0
12074050,17:33:00,17:33:00,2860,36,,,,12445.56,
12074050,17:33:26,17:33:26,2861,37,,,,12783.89,0
12074050,17:34:00,17:34:00,2862,38,,1,,13214.39,
12074060,17:00:00,17:00:00,2880,1,,,1,0,
12074060,17:00:50,17:00:50,998,2,,,,513.97,0
12074060,17:01:59,17:01:59,999,3,,,,1002.02,0
12074060,17:02:38,17:02:38,9530,4,,,,1317.2,0
12074060,17:02:55,17:02:55,7262,5,,,,1459.82,0
12074060,17:03:27,17:03:27,4795,6,,,,1753.01,0
12074060,17:04:01,17:04:01,4796,7,,,,2017.87,0
12074060,17:04:30,17:04:30,4653,8,,,,2256.21,0
12074060,17:05:00,17:05:00,4654,9,,,,2531.61,
12074060,17:05:22,17:05:22,6001,10,,,,2677.68,0
12074060,17:06:33,17:06:33,4733,11,,,,3031.64,0
12074060,17:07:33,17:07:33,6950,12,,,,3341.48,0
12074060,17:07:54,17:07:54,2742,13,,,,3474.6,0
12074060,17:08:20,17:08:20,2743,14,,,,3630.78,0
12074060,17:09:11,17:09:11,2744,15,,,,3858.87,0
12074060,17:10:32,17:10:32,2749,16,,,,4468.51,0
12074060,17:11:46,17:11:46,9802,17,,,,4797.88,0
12074060,17:12:27,17:12:27,9810,18,,,,5105.79,0
12074060,17:14:21,17:14:21,10674,19,,,,5518.46,0
12074060,17:17:51,17:17:51,8628,20,,,,6767.42,0
12074060,17:19:00,17:19:00,9673,21,,,,7326.69,
12074060,17:19:52,17:19:52,4055,22,,,,7620.94,0
12074060,17:20:21,17:20:21,9672,23,,,,7761.42,0
12074060,17:21:21,17:21:21,4057,24,,,,8071.62,0
12074060,17:22:31,17:22:31,4058,25,,,,8489.19,0
12074060,17:23:45,17:23:45,4059,26,,,,8974.91,0
12074060,17:24:50,17:24:50,4060,27,,,,9221.13,0
12074060,17:25:21,17:25:21,4061,28,,,,9367.24,0
12074060,17:26:14,17:26:14,5998,29,,,,9684.98,0
12074060,17:26:50,17:26:50,5999,30,,,,9872.81,0
12074060,17:28:00,17:28:00,6000,31,,,,10190.91,0
12074060,17:29:00,17:29:00,2863,32,,,,10479.58,
12074060,17:30:32,17:30:32,10369,33,,,,11151.3,0
12074060,17:31:22,17:31:22,8026,34,,,,11628.23,0
12074060,17:31:53,17:31:53,10671,35,,,,11885.35,0
12074060,17:33:00,17:33:00,2860,36,,,,12445.56,
12074060,17:33:26,17:33:26,2861,37,,,,12783.89,0
12074060,17:34:00,17:34:00,2862,38,,1,,13214.39,
12645070,08:30:00,08:30:00,2880,1,,,1,0,
12645070,08:30:50,08:30:50,998,2,,,,513.97,0
12645070,08:31:59,08:31:59,999,3,,,,1002.02,0
12645070,08:32:38,08:32:38,9530,4,,,,1317.2,0
12645070,08:32:55,08:32:55,7262,5,,,,1459.82,0
12645070,08:33:27,08:33:27,4795,6,,,,1753.01,0
12645070,08:34:01,08:34:01,4796,7,,,,2017.87,0
12645070,08:34:30,08:34:30,4653,8,,,,2256.21,0
12645070,08:35:00,08:35:00,4654,9,,,,2531.61,
12645070,08:35:14,08:35:14,6001,10,,,,2677.68,0
12645070,08:36:00,08:36:00,4733,11,,,,3031.64,0
12645070,08:36:38,08:36:38,6950,12,,,,3341.48,0
12645070,08:36:52,08:36:52,2742,13,,,,3474.6,0
12645070,08:37:09,08:37:09,2743,14,,,,3630.78,0
12645070,08:37:41,08:37:41,2744,15,,,,3858.87,0
12645070,08:38:33,08:38:33,2749,16,,,,4468.51,0
12645070,08:39:21,08:39:21,9802,17,,,,4797.88,0
12645070,08:39:47,08:39:47,9810,18,,,,5105.79,0
12645070,08:41:01,08:41:01,10674,19,,,,5518.46,0
12645070,08:43:15,08:43:15,8628,20,,,,6767.42,0
12645070,08:44:00,08:44:00,9673,21,,,,7326.69,
12645070,08:44:26,08:44:26,4055,22,,,,7620.94,0
12645070,08:44:40,08:44:40,9672,23,,,,7761.42,0
12645070,08:45:10,08:45:10,4057,24,,,,8071.62,0
12645070,08:45:45,08:45:45,4058,25,,,,8489.19,0
12645070,08:46:22,08:46:22,4059,26,,,,8974.91,0
12645070,08:46:55,08:46:55,4060,27,,,,9221.13,0
12645070,08:47:10,08:47:10,4061,28,,,,9367.24,0
12645070,08:47:37,08:47:37,5998,29,,,,9684.98,0
12645070,08:47:55,08:47:55,5999,30,,,,9872.81,0
12645070,08:48:30,08:48:30,6000,31,,,,10190.91,0
12645070,08:49:00,08:49:00,2863,32,,,,10479.58,
12645070,08:50:09,08:50:09,10369,33,,,,11151.3,0
12645070,08:50:47,08:50:47,8026,34,,,,11628.23,0
12645070,08:51:10,08:51:10,10671,35,,,,11885.35,0
12645070,08:52:00,08:52:00,2860,36,,,,12445.56,
12645070,08:52:26,08:52:26,2861,37,,,,12783.89,0
12645070,08:53:00,08:53:00,2862,38,,1,,13214.39,
1265010,12:30:00,12:30:00,2880,1,,,1,0,
1265010,12:30:50,12:30:50,998,2,,,,513.97,0
1265010,12:31:59,12:31:59,999,3,,,,1002.02,0
1265010,12:32:38,12:32:38,9530,4,,,,1317.2,0
1265010,12:32:55,12:32:55,7262,5,,,,1459.82,0
1265010,12:33:27,12:33:27,4795,6,,,,1753.01,0
1265010,12:34:01,12:34:01,4796,7,,,,2017.87,0
1265010,12:34:30,12:34:30,4653,8,,,,2256.21,0
1265010,12:35:00,12:35:00,4654,9,,,,2531.61,
1265010,12:35:14,12:35:14,6001,10,,,,2677.68,0
1265010,12:36:00,12:36:00,4733,11,,,,3031.64,0
1265010,12:36:38,12:36:38,6950,12,,,,3341.48,0
1265010,12:36:52,12:36:52,2742,13,,,,3474.6,0
1265010,12:37:09,12:37:09,2743,14,,,,3630.78,0
1265010,12:37:41,12:37:41,2744,15,,,,3858.87,0
1265010,12:38:33,12:38:33,2749,16,,,,4468.51,0
1265010,12:39:21,12:39:21,9802,17,,,,4797.88,0
1265010,12:39:47,12:39:47,9810,18,,,,5105.79,0
1265010,12:41:01,12:41:01,10674,19,,,,5518.46,0
1265010,12:43:15,12:43:15,8628,20,,,,6767.42,0
1265010,12:44:00,12:44:00,9673,21,,,,7326.69,
1265010,12:44:26,12:44:26,4055,22,,,,7620.94,0
1265010,12:44:40,12:44:40,9672,23,,,,7761.42,0
1265010,12:45:10,12:45:10,4057,24,,,,8071.62,0
1265010,12:45:45,12:45:45,4058,25,,,,8489.19,0
1265010,12:46:22,12:46:22,4059,26,,,,8974.91,0
1265010,12:46:55,12:46:55,4060,27,,,,9221.13,0
1265010,12:47:10,12:47:10,4061,28,,,,9367.24,0
1265010,12:47:37,12:47:37,5998,29,,,,9684.98,0
1265010,12:47:55,12:47:55,5999,30,,,,9872.81,0
1265010,12:48:30,12:48:30,6000,31,,,,10190.91,0
1265010,12:49:00,12:49:00,2863,32,,,,10479.58,
1265010,12:50:09,12:50:09,10369,33,,,,11151.3,0
1265010,12:50:47,12:50:47,8026,34,,,,11628.23,0
1265010,12:51:10,12:51:10,10671,35,,,,11885.35,0
1265010,12:52:00,12:52:00,2860,36,,,,12445.56,
1265010,12:52:26,12:52:26,2861,37,,,,12783.89,0
1265010,12:53:00,12:53:00,2862,38,,1,,13214.39,
1265080,12:30:00,12:30:00,2880,1,,,1,0,
1265080,12:30:50,12:30:50,998,2,,,,513.97,0
1265080,12:31:59,12:31:59,999,3,,,,1002.02,0
1265080,12:32:38,12:32:38,9530,4,,,,1317.2,0
1265080,12:32:55,12:32:55,7262,5,,,,1459.82,0
1265080,12:33:27,12:33:27,4795,6,,,,1753.01,0
1265080,12:34:01,12:34:01,4796,7,,,,2017.87,0
1265080,12:34:30,12:34:30,4653,8,,,,2256.21,0
1265080,12:35:00,12:35:00,4654,9,,,,2531.61,
1265080,12:35:14,12:35:14,6001,10,,,,2677.68,0
1265080,12:36:00,12:36:00,4733,11,,,,3031.64,0
1265080,12:36:38,12:36:38,6950,12,,,,3341.48,0
1265080,12:36:52,12:36:52,2742,13,,,,3474.6,0
1265080,12:37:09,12:37:09,2743,14,,,,3630.78,0
1265080,12:37:41,12:37:41,2744,15,,,,3858.87,0
1265080,12:38:33,12:38:33,2749,16,,,,4468.51,0
1265080,12:39:21,12:39:21,9802,17,,,,4797.88,0
1265080,12:39:47,12:39:47,9810,18,,,,5105.79,0
1265080,12:41:01,12:41:01,10674,19,,,,5518.46,0
1265080,12:43:15,12:43:15,8628,20,,,,6767.42,0
1265080,12:44:00,12:44:00,9673,21,,,,7326.69,
1265080,12:44:26,12:44:26,4055,22,,,,7620.94,0
1265080,12:44:40,12:44:40,9672,23,,,,7761.42,0
1265080,12:45:10,12:45:10,4057,24,,,,8071.62,0
1265080,12:45:45,12:45:45,4058,25,,,,8489.19,0
1265080,12:46:22,12:46:22,4059,26,,,,8974.91,0
1265080,12:46:55,12:46:55,4060,27,,,,9221.13,0
1265080,12:47:10,12:47:10,4061,28,,,,9367.24,0
1265080,12:47:37,12:47:37,5998,29,,,,9684.98,0
1265080,12:47:55,12:47:55,5999,30,,,,9872.81,0
1265080,12:48:30,12:48:30,6000,31,,,,10190.91,0
1265080,12:49:00,12:49:00,2863,32,,,,10479.58,
1265080,12:50:09,12:50:09,10369,33,,,,11151.3,0
1265080,12:50:47,12:50:47,8026,34,,,,11628.23,0
1265080,12:51:10,12:51:10,10671,35,,,,11885.35,0
1265080,12:52:00,12:52:00,2860,36,,,,12445.56,
1265080,12:52:26,12:52:26,2861,37,,,,12783.89,0
1265080,12:53:00,12:53:00,2862,38,,1,,13214.39,
1265090,12:30:00,12:30:00,2880,1,,,1,0,
1265090,12:30:50,12:30:50,998,2,,,,513.97,0
1265090,12:31:59,12:31:59,999,3,,,,1002.02,0
1265090,12:32:38,12:32:38,9530,4,,,,1317.2,0
1265090,12:32:55,12:32:55,7262,5,,,,1459.82,0
1265090,12:33:27,12:33:27,4795,6,,,,1753.01,0
1265090,12:34:01,12:34:01,4796,7,,,,2017.87,0
1265090,12:34:30,12:34:30,4653,8,,,,2256.21,0
1265090,12:35:00,12:35:00,4654,9,,,,2531.61,
1265090,12:35:14,12:35:14,6001,10,,,,2677.68,0
1265090,12:36:00,12:36:00,4733,11,,,,3031.64,0
1265090,12:36:38,12:36:38,6950,12,,,,3341.48,0
1265090,12:36:52,12:36:52,2742,13,,,,3474.6,0
1265090,12:37:09,12:37:09,2743,14,,,,3630.78,0
1265090,12:37:41,12:37:41,2744,15,,,,3858.87,0
1265090,12:38:33,12:38:33,2749,16,,,,4468.51,0
1265090,12:39:21,12:39:21,9802,17,,,,4797.88,0
1265090,12:39:47,12:39:47,9810,18,,,,5105.79,0
1265090,12:41:01,12:41:01,10674,19,,,,5518.46,0
1265090,12:43:15,12:43:15,8628,20,,,,6767.42,0
1265090,12:44:00,12:44:00,9673,21,,,,7326.69,
1265090,12:44:26,12:44:26,4055,22,,,,7620.94,0
1265090,12:44:40,12:44:40,9672,23,,,,7761.42,0
1265090,12:45:10,12:45:10,4057,24,,,,8071.62,0
1265090,12:45:45,12:45:45,4058,25,,,,8489.19,0
1265090,12:46:22,12:46:22,4059,26,,,,8974.91,0
1265090,12:46:55,12:46:55,4060,27,,,,9221.13,0
1265090,12:47:10,12:47:10,4061,28,,,,9367.24,0
1265090,12:47:37,12:47:37,5998,29,,,,9684.98,0
1265090,12:47:55,12:47:55,5999,30,,,,9872.81,0
1265090,12:48:30,12:48:30,6000,31,,,,10190.91,0
1265090,12:49:00,12:49:00,2863,32,,,,10479.58,
1265090,12:50:09,12:50:09,10369,33,,,,11151.3,0
1265090,12:50:47,12:50:47,8026,34,,,,11628.23,0
1265090,12:51:10,12:51:10,10671,35,,,,11885.35,0
1265090,12:52:00,12:52:00,2860,36,,,,12445.56,
1265090,12:52:26,12:52:26,2861,37,,,,12783.89,0
1265090,12:53:00,12:53:00,2862,38,,1,,13214.39,
12738020,12:00:00,12:00:00,2880,1,,,1,0,
12738020,12:00:40,12:00:40,998,2,,,,513.97,0
12738020,12:01:35,12:01:35,999,3,,,,1002.02,0
12738020,12:02:07,12:02:07,9530,4,,,,1317.2,0
12738020,12:02:20,12:02:20,7262,5,,,,1459.82,0
12738020,12:02:45,12:02:45,4795,6,,,,1753.01,0
12738020,12:03:12,12:03:12,4796,7,,,,2017.87,0
12738020,12:03:36,12:03:36,4653,8,,,,2256.21,0
12738020,12:04:00,12:04:00,4654,9,,,,2531.61,
12738020,12:04:16,12:04:16,6001,10,,,,2677.68,0
12738020,12:05:06,12:05:06,4733,11,,,,3031.64,0
12738020,12:05:49,12:05:49,6950,12,,,,3341.48,0
12738020,12:06:04,12:06:04,2742,13,,,,3474.6,0
12738020,12:06:23,12:06:23,2743,14,,,,3630.78,0
12738020,12:06:59,12:06:59,2744,15,,,,3858.87,0
12738020,12:07:57,12:07:57,2749,16,,,,4468.51,0
12738020,12:08:50,12:08:50,9802,17,,,,4797.88,0
12738020,12:09:19,12:09:19,9810,18,,,,5105.79,0
12738020,12:10:41,12:10:41,10674,19,,,,5518.46,0
12738020,12:13:10,12:13:10,8628,20,,,,6767.42,0
12738020,12:14:00,12:14:00,9673,21,,,,7326.69,
12738020,12:14:36,12:14:36,4055,22,,,,7620.94,0
12738020,12:14:57,12:14:57,9672,23,,,,7761.42,0
12738020,12:15:39,12:15:39,4057,24,,,,8071.62,0
12738020,12:16:27,12:16:27,4058,25,,,,8489.19,0
12738020,12:17:19,12:17:19,4059,26,,,,8974.91,0
12738020,12:18:05,12:18:05,4060,27,,,,9221.13,0
12738020,12:18:27,12:18:27,4061,28,,,,9367.24,0
12738020,12:19:04,12:19:04,5998,29,,,,9684.98,0
12738020,12:19:29,12:19:29,5999,30,,,,9872.81,0
12738020,12:20:18,12:20:18,6000,31,,,,10190.91,0
12738020,12:21:00,12:21:00,2863,32,,,,10479.58,
12738020,12:22:09,12:22:09,10369,33,,,,11151.3,0
12738020,12:22:47,12:22:47,8026,34,,,,11628.23,0
12738020,12:23:10,12:23:10,10671,35,,,,11885.35,0
12738020,12:24:00,12:24:00,2860,36,,,,12445.56,
12738020,12:24:26,12:24:26,2861,37,,,,12783.89,0
12738020,12:25:00,12:25:00,2862,38,,1,,13214.39,
12738030,12:00:00,12:00:00,2880,1,,,1,0,
12738030,12:00:40,12:00:40,998,2,,,,513.97,0
12738030,12:01:35,12:01:35,999,3,,,,1002.02,0
12738030,12:02:07,12:02:07,9530,4,,,,1317.2,0
12738030,12:02:20,12:02:20,7262,5,,,,1459.82,0
12738030,12:02:45,12:02:45,4795,6,,,,1753.01,0
12738030,12:03:12,12:03:12,4796,7,,,,2017.87,0
12738030,12:03:36,12:03:36,4653,8,,,,2256.21,0
12738030,12:04:00,12:04:00,4654,9,,,,2531.61,
12738030,12:04:16,12:04:16,6001,10,,,,2677.68,0
12738030,12:05:06,12:05:06,4733,11,,,,3031.64,0
12738030,12:05:49,12:05:49,6950,12,,,,3341.48,0
12738030,12:06:04,12:06:04,2742,13,,,,3474.6,0
12738030,12:06:23,12:06:23,2743,14,,,,3630.78,0
12738030,12:06:59,12:06:59,2744,15,,,,3858.87,0
12738030,12:07:57,12:07:57,2749,16,,,,4468.51,0
12738030,12:08:50,12:08:50,9802,17,,,,4797.88,0
12738030,12:09:19,12:09:19,9810,18,,,,5105.79,0
12738030,12:10:41,12:10:41,10674,19,,,,5518.46,0
12738030,12:13:10,12:13:10,8628,20,,,,6767.42,0
12738030,12:14:00,12:14:00,9673,21,,,,7326.69,
12738030,12:14:36,12:14:36,4055,22,,,,7620.94,0
12738030,12:14:57,12:14:57,9672,23,,,,7761.42,0
12738030,12:15:39,12:15:39,4057,24,,,,8071.62,0
12738030,12:16:27,12:16:27,4058,25,,,,8489.19,0
12738030,12:17:19,12:17:19,4059,26,,,,8974.91,0
12738030,12:18:05,12:18:05,4060,27,,,,9221.13,0
12738030,12:18:27,12:18:27,4061,28,,,,9367.24,0
12738030,12:19:04,12:19:04,5998,29,,,,9684.98,0
12738030,12:19:29,12:19:29,5999,30,,,,9872.81,0
12738030,12:20:18,12:20:18,6000,31,,,,10190.91,0
12738030,12:21:00,12:21:00,2863,32,,,,10479.58,
12738030,12:22:09,12:22:09,10369,33,,,,11151.3,0
12738030,12:22:47,12:22:47,8026,34,,,,11628.23,0
12738030,12:23:10,12:23:10,10671,35,,,,11885.35,0
12738030,12:24:00,12:24:00,2860,36,,,,12445.56,
12738030,12:24:26,12:24:26,2861,37,,,,12783.89,0
12738030,12:25:00,12:25:00,2862,38,,1,,13214.39,
12738040,12:00:00,12:00:00,2880,1,,,1,0,
12738040,12:00:40,12:00:40,998,2,,,,513.97,0
12738040,12:01:35,12:01:35,999,3,,,,1002.02,0
12738040,12:02:07,12:02:07,9530,4,,,,1317.2,0
12738040,12:02:20,12:02:20,7262,5,,,,1459.82,0
12738040,12:02:45,12:02:45,4795,6,,,,1753.01,0
12738040,12:03:12,12:03:12,4796,7,,,,2017.87,0
12738040,12:03:36,12:03:36,4653,8,,,,2256.21,0
12738040,12:04:00,12:04:00,4654,9,,,,2531.61,
12738040,12:04:16,12:04:16,6001,10,,,,2677.68,0
12738040,12:05:06,12:05:06,4733,11,,,,3031.64,0
12738040,12:05:49,12:05:49,6950,12,,,,3341.48,0
12738040,12:06:04,12:06:04,2742,13,,,,3474.6,0
12738040,12:06:23,12:06:23,2743,14,,,,3630.78,0
12738040,12:06:59,12:06:59,2744,15,,,,3858.87,0
12738040,12:07:57,12:07:57,2749,16,,,,4468.51,0
12738040,12:08:50,12:08:50,9802,17,,,,4797.88,0
12738040,12:09:19,12:09:19,9810,18,,,,5105.79,0
12738040,12:10:41,12:10:41,10674,19,,,,5518.46,0
12738040,12:13:10,12:13:10,8628,20,,,,6767.42,0
12738040,12:14:00,12:14:00,9673,21,,,,7326.69,
12738040,12:14:36,12:14:36,4055,22,,,,7620.94,0
12738040,12:14:57,12:14:57,9672,23,,,,7761.42,0
12738040,12:15:39,12:15:39,4057,24,,,,8071.62,0
12738040,12:16:27,12:16:27,4058,25,,,,8489.19,0
12738040,12:17:19,12:17:19,4059,26,,,,8974.91,0
12738040,12:18:05,12:18:05,4060,27,,,,9221.13,0
12738040,12:18:27,12:18:27,4061,28,,,,9367.24,0
12738040,12:19:04,12:19:04,5998,29,,,,9684.98,0
12738040,12:19:29,12:19:29,5999,30,,,,9872.81,0
12738040,12:20:18,12:20:18,6000,31,,,,10190.91,0
12738040,12:21:00,12:21:00,2863,32,,,,10479.58,
12738040,12:22:09,12:22:09,10369,33,,,,11151.3,0
12738040,12:22:47,12:22:47,8026,34,,,,11628.23,0
12738040,12:23:10,12:23:10,10671,35,,,,11885.35,0
12738040,12:24:00,12:24:00,2860,36,,,,12445.56,
12738040,12:24:26,12:24:26,2861,37,,,,12783.89,0
12738040,12:25:00,12:25:00,2862,38,,1,,13214.39,
12738050,12:00:00,12:00:00,2880,1,,,1,0,
12738050,12:00:40,12:00:40,998,2,,,,513.97,0
12738050,12:01:35,12:01:35,999,3,,,,1002.02,0
12738050,12:02:07,12:02:07,9530,4,,,,1317.2,0
12738050,12:02:20,12:02:20,7262,5,,,,1459.82,0
12738050,12:02:45,12:02:45,4795,6,,,,1753.01,0
12738050,12:03:12,12:03:12,4796,7,,,,2017.87,0
12738050,12:03:36,12:03:36,4653,8,,,,2256.21,0
12738050,12:04:00,12:04:00,4654,9,,,,2531.61,
12738050,12:04:16,12:04:16,6001,10,,,,2677.68,0
12738050,12:05:06,12:05:06,4733,11,,,,3031.64,0
12738050,12:05:49,12:05:49,6950,12,,,,3341.48,0
12738050,12:06:04,12:06:04,2742,13,,,,3474.6,0
12738050,12:06:23,12:06:23,2743,14,,,,3630.78,0
12738050,12:06:59,12:06:59,2744,15,,,,3858.87,0
12738050,12:07:57,12:07:57,2749,16,,,,4468.51,0
12738050,12:08:50,12:08:50,9802,17,,,,4797.88,0
12738050,12:09:19,12:09:19,9810,18,,,,5105.79,0
12738050,12:10:41,12:10:41,10674,19,,,,5518.46,0
12738050,12:13:10,12:13:10,8628,20,,,,6767.42,0
12738050,12:14:00,12:14:00,9673,21,,,,7326.69,
12738050,12:14:36,12:14:36,4055,22,,,,7620.94,0
12738050,12:14:57,12:14:57,9672,23,,,,7761.42,0
12738050,12:15:39,12:15:39,4057,24,,,,8071.62,0
12738050,12:16:27,12:16:27,4058,25,,,,8489.19,0
12738050,12:17:19,12:17:19,4059,26,,,,8974.91,0
12738050,12:18:05,12:18:05,4060,27,,,,9221.13,0
12738050,12:18:27,12:18:27,4061,28,,,,9367.24,0
12738050,12:19:04,12:19:04,5998,29,,,,9684.98,0
12738050,12:19:29,12:19:29,5999,30,,,,9872.81,0
12738050,12:20:18,12:20:18,6000,31,,,,10190.91,0
12738050,12:21:00,12:21:00,2863,32,,,,10479.58,
12738050,12:22:09,12:22:09,10369,33,,,,11151.3,0
12738050,12:22:47,12:22:47,8026,34,,,,11628.23,0
12738050,12:23:10,12:23:10,10671,35,,,,11885.35,0
12738050,12:24:00,12:24:00,2860,36,,,,12445.56,
12738050,12:24:26,12:24:26,2861,37,,,,12783.89,0
12738050,12:25:00,12:25:00,2862,38,,1,,13214.39,
12738060,12:00:00,12:00:00,2880,1,,,1,0,
12738060,12:00:40,12:00:40,998,2,,,,513.97,0
12738060,12:01:35,12:01:35,999,3,,,,1002.02,0
12738060,12:02:07,12:02:07,9530,4,,,,1317.2,0
12738060,12:02:20,12:02:20,7262,5,,,,1459.82,0
12738060,12:02:45,12:02:45,4795,6,,,,1753.01,0
12738060,12:03:12,12:03:12,4796,7,,,,2017.87,0
12738060,12:03:36,12:03:36,4653,8,,,,2256.21,0
12738060,12:04:00,12:04:00,4654,9,,,,2531.61,
12738060,12:04:16,12:04:16,6001,10,,,,2677.68,0
12738060,12:05:06,12:05:06,4733,11,,,,3031.64,0
12738060,12:05:49,12:05:49,6950,12,,,,3341.48,0
12738060,12:06:04,12:06:04,2742,13,,,,3474.6,0
12738060,12:06:23,12:06:23,2743,14,,,,3630.78,0
12738060,12:06:59,12:06:59,2744,15,,,,3858.87,0
12738060,12:07:57,12:07:57,2749,16,,,,4468.51,0
12738060,12:08:50,12:08:50,9802,17,,,,4797.88,0
12738060,12:09:19,12:09:19,9810,18,,,,5105.79,0
12738060,12:10:41,12:10:41,10674,19,,,,5518.46,0
12738060,12:13:10,12:13:10,8628,20,,,,6767.42,0
12738060,12:14:00,12:14:00,9673,21,,,,7326.69,
12738060,12:14:36,12:14:36,4055,22,,,,7620.94,0
12738060,12:14:57,12:14:57,9672,23,,,,7761.42,0
12738060,12:15:39,12:15:39,4057,24,,,,8071.62,0
12738060,12:16:27,12:16:27,4058,25,,,,8489.19,0
12738060,12:17:19,12:17:19,4059,26,,,,8974.91,0
12738060,12:18:05,12:18:05,4060,27,,,,9221.13,0
12738060,12:18:27,12:18:27,4061,28,,,,9367.24,0
12738060,12:19:04,12:19:04,5998,29,,,,9684.98,0
12738060,12:19:29,12:19:29,5999,30,,,,9872.81,0
12738060,12:20:18,12:20:18,6000,31,,,,10190.91,0
12738060,12:21:00,12:21:00,2863,32,,,,10479.58,
12738060,12:22:09,12:22:09,10369,33,,,,11151.3,0
12738060,12:22:47,12:22:47,8026,34,,,,11628.23,0
12738060,12:23:10,12:23:10,10671,35,,,,11885.35,0
12738060,12:24:00,12:24:00,2860,36,,,,12445.56,
12738060,12:24:26,12:24:26,2861,37,,,,12783.89,0
12738060,12:25:00,12:25:00,2862,38,,1,,13214.39,
12965010,15:30:00,15:30:00,2880,1,,,1,0,
12965010,15:30:50,15:30:50,998,2,,,,513.97,0
12965010,15:31:59,15:31:59,999,3,,,,1002.02,0
12965010,15:32:38,15:32:38,9530,4,,,,1317.2,0
12965010,15:32:55,15:32:55,7262,5,,,,1459.82,0
12965010,15:33:27,15:33:27,4795,6,,,,1753.01,0
12965010,15:34:01,15:34:01,4796,7,,,,2017.87,0
12965010,15:34:30,15:34:30,4653,8,,,,2256.21,0
12965010,15:35:00,15:35:00,4654,9,,,,2531.61,
12965010,15:35:14,15:35:14,6001,10,,,,2677.68,0
12965010,15:36:00,15:36:00,4733,11,,,,3031.64,0
12965010,15:36:38,15:36:38,6950,12,,,,3341.48,0
12965010,15:36:52,15:36:52,2742,13,,,,3474.6,0
12965010,15:37:09,15:37:09,2743,14,,,,3630.78,0
12965010,15:37:41,15:37:41,2744,15,,,,3858.87,0
12965010,15:38:33,15:38:33,2749,16,,,,4468.51,0
12965010,15:39:21,15:39:21,9802,17,,,,4797.88,0
12965010,15:39:47,15:39:47,9810,18,,,,5105.79,0
12965010,15:41:01,15:41:01,10674,19,,,,5518.46,0
12965010,15:43:15,15:43:15,8628,20,,,,6767.42,0
12965010,15:44:00,15:44:00,9673,21,,,,7326.69,
12965010,15:44:26,15:44:26,4055,22,,,,7620.94,0
12965010,15:44:40,15:44:40,9672,23,,,,7761.42,0
12965010,15:45:10,15:45:10,4057,24,,,,8071.62,0
12965010,15:45:45,15:45:45,4058,25,,,,8489.19,0
12965010,15:46:22,15:46:22,4059,26,,,,8974.91,0
12965010,15:46:55,15:46:55,4060,27,,,,9221.13,0
12965010,15:47:10,15:47:10,4061,28,,,,9367.24,0
12965010,15:47:37,15:47:37,5998,29,,,,9684.98,0
12965010,15:47:55,15:47:55,5999,30,,,,9872.81,0
12965010,15:48:30,15:48:30,6000,31,,,,10190.91,0
12965010,15:49:00,15:49:00,2863,32,,,,10479.58,
12965010,15:50:09,15:50:09,10369,33,,,,11151.3,0
12965010,15:50:47,15:50:47,8026,34,,,,11628.23,0
12965010,15:51:10,15:51:10,10671,35,,,,11885.35,0
12965010,15:52:00,15:52:00,2860,36,,,,12445.56,
12965010,15:52:26,15:52:26,2861,37,,,,12783.89,0
12965010,15:53:00,15:53:00,2862,38,,1,,13214.39,
12965080,15:30:00,15:30:00,2880,1,,,1,0,
12965080,15:30:50,15:30:50,998,2,,,,513.97,0
12965080,15:31:59,15:31:59,999,3,,,,1002.02,0
12965080,15:32:38,15:32:38,9530,4,,,,1317.2,0
12965080,15:32:55,15:32:55,7262,5,,,,1459.82,0
12965080,15:33:27,15:33:27,4795,6,,,,1753.01,0
12965080,15:34:01,15:34:01,4796,7,,,,2017.87,0
12965080,15:34:30,15:34:30,4653,8,,,,2256.21,0
12965080,15:35:00,15:35:00,4654,9,,,,2531.61,
12965080,15:35:14,15:35:14,6001,10,,,,2677.68,0
12965080,15:36:00,15:36:00,4733,11,,,,3031.64,0
12965080,15:36:38,15:36:38,6950,12,,,,3341.48,0
12965080,15:36:52,15:36:52,2742,13,,,,3474.6,0
12965080,15:37:09,15:37:09,2743,14,,,,3630.78,0
12965080,15:37:41,15:37:41,2744,15,,,,3858.87,0
12965080,15:38:33,15:38:33,2749,16,,,,4468.51,0
12965080,15:39:21,15:39:21,9802,17,,,,4797.88,0
12965080,15:39:47,15:39:47,9810,18,,,,5105.79,0
12965080,15:41:01,15:41:01,10674,19,,,,5518.46,0
12965080,15:43:15,15:43:15,8628,20,,,,6767.42,0
12965080,15:44:00,15:44:00,9673,21,,,,7326.69,
12965080,15:44:26,15:44:26,4055,22,,,,7620.94,0
12965080,15:44:40,15:44:40,9672,23,,,,7761.42,0
12965080,15:45:10,15:45:10,4057,24,,,,8071.62,0
12965080,15:45:45,15:45:45,4058,25,,,,8489.19,0
12965080,15:46:22,15:46:22,4059,26,,,,8974.91,0
12965080,15:46:55,15:46:55,4060,27,,,,9221.13,0
12965080,15:47:10,15:47:10,4061,28,,,,9367.24,0
12965080,15:47:37,15:47:37,5998,29,,,,9684.98,0
12965080,15:47:55,15:47:55,5999,30,,,,9872.81,0
12965080,15:48:30,15:48:30,6000,31,,,,10190.91,0
12965080,15:49:00,15:49:00,2863,32,,,,10479.58,
12965080,15:50:09,15:50:09,10369,33,,,,11151.3,0
12965080,15:50:47,15:50:47,8026,34,,,,11628.23,0
12965080,15:51:10,15:51:10,10671,35,,,,11885.35,0
12965080,15:52:00,15:52:00,2860,36,,,,12445.56,
12965080,15:52:26,15:52:26,2861,37,,,,12783.89,0
12965080,15:53:00,15:53:00,2862,38,,1,,13214.39,
12965090,15:30:00,15:30:00,2880,1,,,1,0,
12965090,15:30:50,15:30:50,998,2,,,,513.97,0
12965090,15:31:59,15:31:59,999,3,,,,1002.02,0
12965090,15:32:38,15:32:38,9530,4,,,,1317.2,0
12965090,15:32:55,15:32:55,7262,5,,,,1459.82,0
12965090,15:33:27,15:33:27,4795,6,,,,1753.01,0
12965090,15:34:01,15:34:01,4796,7,,,,2017.87,0
12965090,15:34:30,15:34:30,4653,8,,,,2256.21,0
12965090,15:35:00,15:35:00,4654,9,,,,2531.61,
12965090,15:35:14,15:35:14,6001,10,,,,2677.68,0
12965090,15:36:00,15:36:00,4733,11,,,,3031.64,0
12965090,15:36:38,15:36:38,6950,12,,,,3341.48,0
12965090,15:36:52,15:36:52,2742,13,,,,3474.6,0
12965090,15:37:09,15:37:09,2743,14,,,,3630.78,0
12965090,15:37:41,15:37:41,2744,15,,,,3858.87,0
12965090,15:38:33,15:38:33,2749,16,,,,4468.51,0
12965090,15:39:21,15:39:21,9802,17,,,,4797.88,0
12965090,15:39:47,15:39:47,9810,18,,,,5105.79,0
12965090,15:41:01,15:41:01,10674,19,,,,5518.46,0
12965090,15:43:15,15:43:15,8628,20,,,,6767.42,0
12965090,15:44:00,15:44:00,9673,21,,,,7326.69,
12965090,15:44:26,15:44:26,4055,22,,,,7620.94,0
12965090,15:44:40,15:44:40,9672,23,,,,7761.42,0
12965090,15:45:10,15:45:10,4057,24,,,,8071.62,0
12965090,15:45:45,15:45:45,4058,25,,,,8489.19,0
12965090,15:46:22,15:46:22,4059,26,,,,8974.91,0
12965090,15:46:55,15:46:55,4060,27,,,,9221.13,0
12965090,15:47:10,15:47:10,4061,28,,,,9367.24,0
12965090,15:47:37,15:47:37,5998,29,,,,9684.98,0
12965090,15:47:55,15:47:55,5999,30,,,,9872.81,0
12965090,15:48:30,15:48:30,6000,31,,,,10190.91,0
12965090,15:49:00,15:49:00,2863,32,,,,10479.58,
12965090,15:50:09,15:50:09,10369,33,,,,11151.3,0
12965090,15:50:47,15:50:47,8026,34,,,,11628.23,0
12965090,15:51:10,15:51:10,10671,35,,,,11885.35,0
12965090,15:52:00,15:52:00,2860,36,,,,12445.56,
12965090,15:52:26,15:52:26,2861,37,,,,12783.89,0
12965090,15:53:00,15:53:00,2862,38,,1,,13214.39,
13084020,10:00:00,10:00:00,2880,1,,,1,0,
13084020,10:00:40,10:00:40,998,2,,,,513.97,0
13084020,10:01:35,10:01:35,999,3,,,,1002.02,0
13084020,10:02:07,10:02:07,9530,4,,,,1317.2,0
13084020,10:02:20,10:02:20,7262,5,,,,1459.82,0
13084020,10:02:45,10:02:45,4795,6,,,,1753.01,0
13084020,10:03:12,10:03:12,4796,7,,,,2017.87,0
13084020,10:03:36,10:03:36,4653,8,,,,2256.21,0
13084020,10:04:00,10:04:00,4654,9,,,,2531.61,
13084020,10:04:16,10:04:16,6001,10,,,,2677.68,0
13084020,10:05:06,10:05:06,4733,11,,,,3031.64,0
13084020,10:05:49,10:05:49,6950,12,,,,3341.48,0
13084020,10:06:04,10:06:04,2742,13,,,,3474.6,0
13084020,10:06:23,10:06:23,2743,14,,,,3630.78,0
13084020,10:06:59,10:06:59,2744,15,,,,3858.87,0
13084020,10:07:57,10:07:57,2749,16,,,,4468.51,0
13084020,10:08:50,10:08:50,9802,17,,,,4797.88,0
13084020,10:09:19,10:09:19,9810,18,,,,5105.79,0
13084020,10:10:41,10:10:41,10674,19,,,,5518.46,0
13084020,10:13:10,10:13:10,8628,20,,,,6767.42,0
13084020,10:14:00,10:14:00,9673,21,,,,7326.69,
13084020,10:14:36,10:14:36,4055,22,,,,7620.94,0
13084020,10:14:57,10:14:57,9672,23,,,,7761.42,0
13084020,10:15:39,10:15:39,4057,24,,,,8071.62,0
13084020,10:16:27,10:16:27,4058,25,,,,8489.19,0
13084020,10:17:19,10:17:19,4059,26,,,,8974.91,0
13084020,10:18:05,10:18:05,4060,27,,,,9221.13,0
13084020,10:18:27,10:18:27,4061,28,,,,9367.24,0
13084020,10:19:04,10:19:04,5998,29,,,,9684.98,0
13084020,10:19:29,10:19:29,5999,30,,,,9872.81,0
13084020,10:20:18,10:20:18,6000,31,,,,10190.91,0
13084020,10:21:00,10:21:00,2863,32,,,,10479.58,
13084020,10:22:09,10:22:09,10369,33,,,,11151.3,0
13084020,10:22:47,10:22:47,8026,34,,,,11628.23,0
13084020,10:23:10,10:23:10,10671,35,,,,11885.35,0
13084020,10:24:00,10:24:00,2860,36,,,,12445.56,
13084020,10:24:26,10:24:26,2861,37,,,,12783.89,0
13084020,10:25:00,10:25:00,2862,38,,1,,13214.39,
13084030,10:00:00,10:00:00,2880,1,,,1,0,
13084030,10:00:40,10:00:40,998,2,,,,513.97,0
13084030,10:01:35,10:01:35,999,3,,,,1002.02,0
13084030,10:02:07,10:02:07,9530,4,,,,1317.2,0
13084030,10:02:20,10:02:20,7262,5,,,,1459.82,0
13084030,10:02:45,10:02:45,4795,6,,,,1753.01,0
13084030,10:03:12,10:03:12,4796,7,,,,2017.87,0
13084030,10:03:36,10:03:36,4653,8,,,,2256.21,0
13084030,10:04:00,10:04:00,4654,9,,,,2531.61,
13084030,10:04:16,10:04:16,6001,10,,,,2677.68,0
13084030,10:05:06,10:05:06,4733,11,,,,3031.64,0
13084030,10:05:49,10:05:49,6950,12,,,,3341.48,0
13084030,10:06:04,10:06:04,2742,13,,,,3474.6,0
13084030,10:06:23,10:06:23,2743,14,,,,3630.78,0
13084030,10:06:59,10:06:59,2744,15,,,,3858.87,0
13084030,10:07:57,10:07:57,2749,16,,,,4468.51,0
13084030,10:08:50,10:08:50,9802,17,,,,4797.88,0
13084030,10:09:19,10:09:19,9810,18,,,,5105.79,0
13084030,10:10:41,10:10:41,10674,19,,,,5518.46,0
13084030,10:13:10,10:13:10,8628,20,,,,6767.42,0
13084030,10:14:00,10:14:00,9673,21,,,,7326.69,
13084030,10:14:36,10:14:36,4055,22,,,,7620.94,0
13084030,10:14:57,10:14:57,9672,23,,,,7761.42,0
13084030,10:15:39,10:15:39,4057,24,,,,8071.62,0
13084030,10:16:27,10:16:27,4058,25,,,,8489.19,0
13084030,10:17:19,10:17:19,4059,26,,,,8974.91,0
13084030,10:18:05,10:18:05,4060,27,,,,9221.13,0
13084030,10:18:27,10:18:27,4061,28,,,,9367.24,0
13084030,10:19:04,10:19:04,5998,29,,,,9684.98,0
13084030,10:19:29,10:19:29,5999,30,,,,9872.81,0
13084030,10:20:18,10:20:18,6000,31,,,,10190.91,0
13084030,10:21:00,10:21:00,2863,32,,,,10479.58,
13084030,10:22:09,10:22:09,10369,33,,,,11151.3,0
13084030,10:22:47,10:22:47,8026,34,,,,11628.23,0
13084030,10:23:10,10:23:10,10671,35,,,,11885.35,0
13084030,10:24:00,10:24:00,2860,36,,,,12445.56,
13084030,10:24:26,10:24:26,2861,37,,,,12783.89,0
13084030,10:25:00,10:25:00,2862,38,,1,,13214.39,
13084040,10:00:00,10:00:00,2880,1,,,1,0,
13084040,10:00:40,10:00:40,998,2,,,,513.97,0
13084040,10:01:35,10:01:35,999,3,,,,1002.02,0
13084040,10:02:07,10:02:07,9530,4,,,,1317.2,0
13084040,10:02:20,10:02:20,7262,5,,,,1459.82,0
13084040,10:02:45,10:02:45,4795,6,,,,1753.01,0
13084040,10:03:12,10:03:12,4796,7,,,,2017.87,0
13084040,10:03:36,10:03:36,4653,8,,,,2256.21,0
13084040,10:04:00,10:04:00,4654,9,,,,2531.61,
13084040,10:04:16,10:04:16,6001,10,,,,2677.68,0
13084040,10:05:06,10:05:06,4733,11,,,,3031.64,0
13084040,10:05:49,10:05:49,6950,12,,,,3341.48,0
13084040,10:06:04,10:06:04,2742,13,,,,3474.6,0
13084040,10:06:23,10:06:23,2743,14,,,,3630.78,0
13084040,10:06:59,10:06:59,2744,15,,,,3858.87,0
13084040,10:07:57,10:07:57,2749,16,,,,4468.51,0
13084040,10:08:50,10:08:50,9802,17,,,,4797.88,0
13084040,10:09:19,10:09:19,9810,18,,,,5105.79,0
13084040,10:10:41,10:10:41,10674,19,,,,5518.46,0
13084040,10:13:10,10:13:10,8628,20,,,,6767.42,0
13084040,10:14:00,10:14:00,9673,21,,,,7326.69,
13084040,10:14:36,10:14:36,4055,22,,,,7620.94,0
13084040,10:14:57,10:14:57,9672,23,,,,7761.42,0
13084040,10:15:39,10:15:39,4057,24,,,,8071.62,0
13084040,10:16:27,10:16:27,4058,25,,,,8489.19,0
13084040,10:17:19,10:17:19,4059,26,,,,8974.91,0
13084040,10:18:05,10:18:05,4060,27,,,,9221.13,0
13084040,10:18:27,10:18:27,4061,28,,,,9367.24,0
13084040,10:19:04,10:19:04,5998,29,,,,9684.98,0
13084040,10:19:29,10:19:29,5999,30,,,,9872.81,0
13084040,10:20:18,10:20:18,6000,31,,,,10190.91,0
13084040,10:21:00,10:21:00,2863,32,,,,10479.58,
13084040,10:22:09,10:22:09,10369,33,,,,11151.3,0
13084040,10:22:47,10:22:47,8026,34,,,,11628.23,0
13084040,10:23:10,10:23:10,10671,35,,,,11885.35,0
13084040,10:24:00,10:24:00,2860,36,,,,12445.56,
13084040,10:24:26,10:24:26,2861,37,,,,12783.89,0
13084040,10:25:00,10:25:00,2862,38,,1,,13214.39,
13084050,10:00:00,10:00:00,2880,1,,,1,0,
13084050,10:00:40,10:00:40,998,2,,,,513.97,0
13084050,10:01:35,10:01:35,999,3,,,,1002.02,0
13084050,10:02:07,10:02:07,9530,4,,,,1317.2,0
13084050,10:02:20,10:02:20,7262,5,,,,1459.82,0
13084050,10:02:45,10:02:45,4795,6,,,,1753.01,0
13084050,10:03:12,10:03:12,4796,7,,,,2017.87,0
13084050,10:03:36,10:03:36,4653,8,,,,2256.21,0
13084050,10:04:00,10:04:00,4654,9,,,,2531.61,
13084050,10:04:16,10:04:16,6001,10,,,,2677.68,0
13084050,10:05:06,10:05:06,4733,11,,,,3031.64,0
13084050,10:05:49,10:05:49,6950,12,,,,3341.48,0
13084050,10:06:04,10:06:04,2742,13,,,,3474.6,0
13084050,10:06:23,10:06:23,2743,14,,,,3630.78,0
13084050,10:06:59,10:06:59,2744,15,,,,3858.87,0
13084050,10:07:57,10:07:57,2749,16,,,,4468.51,0
13084050,10:08:50,10:08:50,9802,17,,,,4797.88,0
13084050,10:09:19,10:09:19,9810,18,,,,5105.79,0
13084050,10:10:41,10:10:41,10674,19,,,,5518.46,0
13084050,10:13:10,10:13:10,8628,20,,,,6767.42,0
13084050,10:14:00,10:14:00,9673,21,,,,7326.69,
13084050,10:14:36,10:14:36,4055,22,,,,7620.94,0
13084050,10:14:57,10:14:57,9672,23,,,,7761.42,0
13084050,10:15:39,10:15:39,4057,24,,,,8071.62,0
13084050,10:16:27,10:16:27,4058,25,,,,8489.19,0
13084050,10:17:19,10:17:19,4059,26,,,,8974.91,0
13084050,10:18:05,10:18:05,4060,27,,,,9221.13,0
13084050,10:18:27,10:18:27,4061,28,,,,9367.24,0
13084050,10:19:04,10:19:04,5998,29,,,,9684.98,0
13084050,10:19:29,10:19:29,5999,30,,,,9872.81,0
13084050,10:20:18,10:20:18,6000,31,,,,10190.91,0
13084050,10:21:00,10:21:00,2863,32,,,,10479.58,
13084050,10:22:09,10:22:09,10369,33,,,,11151.3,0
13084050,10:22:47,10:22:47,8026,34,,,,11628.23,0
13084050,10:23:10,10:23:10,10671,35,,,,11885.35,0
13084050,10:24:00,10:24:00,2860,36,,,,12445.56,
13084050,10:24:26,10:24:26,2861,37,,,,12783.89,0
13084050,10:25:00,10:25:00,2862,38,,1,,13214.39,
13084060,10:00:00,10:00:00,2880,1,,,1,0,
13084060,10:00:40,10:00:40,998,2,,,,513.97,0
13084060,10:01:35,10:01:35,999,3,,,,1002.02,0
13084060,10:02:07,10:02:07,9530,4,,,,1317.2,0
13084060,10:02:20,10:02:20,7262,5,,,,1459.82,0
13084060,10:02:45,10:02:45,4795,6,,,,1753.01,0
13084060,10:03:12,10:03:12,4796,7,,,,2017.87,0
13084060,10:03:36,10:03:36,4653,8,,,,2256.21,0
13084060,10:04:00,10:04:00,4654,9,,,,2531.61,
13084060,10:04:16,10:04:16,6001,10,,,,2677.68,0
13084060,10:05:06,10:05:06,4733,11,,,,3031.64,0
13084060,10:05:49,10:05:49,6950,12,,,,3341.48,0
13084060,10:06:04,10:06:04,2742,13,,,,3474.6,0
13084060,10:06:23,10:06:23,2743,14,,,,3630.78,0
13084060,10:06:59,10:06:59,2744,15,,,,3858.87,0
13084060,10:07:57,10:07:57,2749,16,,,,4468.51,0
13084060,10:08:50,10:08:50,9802,17,,,,4797.88,0
13084060,10:09:19,10:09:19,9810,18,,,,5105.79,0
13084060,10:10:41,10:10:41,10674,19,,,,5518.46,0
13084060,10:13:10,10:13:10,8628,20,,,,6767.42,0
13084060,10:14:00,10:14:00,9673,21,,,,7326.69,
13084060,10:14:36,10:14:36,4055,22,,,,7620.94,0
13084060,10:14:57,10:14:57,9672,23,,,,7761.42,0
13084060,10:15:39,10:15:39,4057,24,,,,8071.62,0
13084060,10:16:27,10:16:27,4058,25,,,,8489.19,0
13084060,10:17:19,10:17:19,4059,26,,,,8974.91,0
13084060,10:18:05,10:18:05,4060,27,,,,9221.13,0
13084060,10:18:27,10:18:27,4061,28,,,,9367.24,0
13084060,10:19:04,10:19:04,5998,29,,,,9684.98,0
13084060,10:19:29,10:19:29,5999,30,,,,9872.81,0
13084060,10:20:18,10:20:18,6000,31,,,,10190.91,0
13084060,10:21:00,10:21:00,2863,32,,,,10479.58,
13084060,10:22:09,10:22:09,10369,33,,,,11151.3,0
13084060,10:22:47,10:22:47,8026,34,,,,11628.23,0
13084060,10:23:10,10:23:10,10671,35,,,,11885.35,0
13084060,10:24:00,10:24:00,2860,36,,,,12445.56,
13084060,10:24:26,10:24:26,2861,37,,,,12783.89,0
13084060,10:25:00,10:25:00,2862,38,,1,,13214.39,
13226020,15:00:00,15:00:00,2880,1,,,1,0,
13226020,15:00:50,15:00:50,998,2,,,,513.97,0
13226020,15:01:59,15:01:59,999,3,,,,1002.02,0
13226020,15:02:38,15:02:38,9530,4,,,,1317.2,0
13226020,15:02:55,15:02:55,7262,5,,,,1459.82,0
13226020,15:03:27,15:03:27,4795,6,,,,1753.01,0
13226020,15:04:01,15:04:01,4796,7,,,,2017.87,0
13226020,15:04:30,15:04:30,4653,8,,,,2256.21,0
13226020,15:05:00,15:05:00,4654,9,,,,2531.61,
13226020,15:05:22,15:05:22,6001,10,,,,2677.68,0
13226020,15:06:33,15:06:33,4733,11,,,,3031.64,0
13226020,15:07:33,15:07:33,6950,12,,,,3341.48,0
13226020,15:07:54,15:07:54,2742,13,,,,3474.6,0
13226020,15:08:20,15:08:20,2743,14,,,,3630.78,0
13226020,15:09:11,15:09:11,2744,15,,,,3858.87,0
13226020,15:10:32,15:10:32,2749,16,,,,4468.51,0
13226020,15:11:46,15:11:46,9802,17,,,,4797.88,0
13226020,15:12:27,15:12:27,9810,18,,,,5105.79,0
13226020,15:14:21,15:14:21,10674,19,,,,5518.46,0
13226020,15:17:51,15:17:51,8628,20,,,,6767.42,0
13226020,15:19:00,15:19:00,9673,21,,,,7326.69,
13226020,15:19:52,15:19:52,4055,22,,,,7620.94,0
13226020,15:20:21,15:20:21,9672,23,,,,7761.42,0
13226020,15:21:21,15:21:21,4057,24,,,,8071.62,0
13226020,15:22:31,15:22:31,4058,25,,,,8489.19,0
13226020,15:23:45,15:23:45,4059,26,,,,8974.91,0
13226020,15:24:50,15:24:50,4060,27,,,,9221.13,0
13226020,15:25:21,15:25:21,4061,28,,,,9367.24,0
13226020,15:26:14,15:26:14,5998,29,,,,9684.98,0
13226020,15:26:50,15:26:50,5999,30,,,,9872.81,0
13226020,15:28:00,15:28:00,6000,31,,,,10190.91,0
13226020,15:29:00,15:29:00,2863,32,,,,10479.58,
13226020,15:30:32,15:30:32,10369,33,,,,11151.3,0
13226020,15:31:22,15:31:22,8026,34,,,,11628.23,0
13226020,15:31:53,15:31:53,10671,35,,,,11885.35,0
13226020,15:33:00,15:33:00,2860,36,,,,12445.56,
13226020,15:33:26,15:33:26,2861,37,,,,12783.89,0
13226020,15:34:00,15:34:00,2862,38,,1,,13214.39,
13226030,15:00:00,15:00:00,2880,1,,,1,0,
13226030,15:00:50,15:00:50,998,2,,,,513.97,0
13226030,15:01:59,15:01:59,999,3,,,,1002.02,0
13226030,15:02:38,15:02:38,9530,4,,,,1317.2,0
13226030,15:02:55,15:02:55,7262,5,,,,1459.82,0
13226030,15:03:27,15:03:27,4795,6,,,,1753.01,0
13226030,15:04:01,15:04:01,4796,7,,,,2017.87,0
13226030,15:04:30,15:04:30,4653,8,,,,2256.21,0
13226030,15:05:00,15:05:00,4654,9,,,,2531.61,
13226030,15:05:22,15:05:22,6001,10,,,,2677.68,0
13226030,15:06:33,15:06:33,4733,11,,,,3031.64,0
13226030,15:07:33,15:07:33,6950,12,,,,3341.48,0
13226030,15:07:54,15:07:54,2742,13,,,,3474.6,0
13226030,15:08:20,15:08:20,2743,14,,,,3630.78,0
13226030,15:09:11,15:09:11,2744,15,,,,3858.87,0
13226030,15:10:32,15:10:32,2749,16,,,,4468.51,0
13226030,15:11:46,15:11:46,9802,17,,,,4797.88,0
13226030,15:12:27,15:12:27,9810,18,,,,5105.79,0
13226030,15:14:21,15:14:21,10674,19,,,,5518.46,0
13226030,15:17:51,15:17:51,8628,20,,,,6767.42,0
13226030,15:19:00,15:19:00,9673,21,,,,7326.69,
13226030,15:19:52,15:19:52,4055,22,,,,7620.94,0
13226030,15:20:21,15:20:21,9672,23,,,,7761.42,0
13226030,15:21:21,15:21:21,4057,24,,,,8071.62,0
13226030,15:22:31,15:22:31,4058,25,,,,8489.19,0
13226030,15:23:45,15:23:45,4059,26,,,,8974.91,0
13226030,15:24:50,15:24:50,4060,27,,,,9221.13,0
13226030,15:25:21,15:25:21,4061,28,,,,9367.24,0
13226030,15:26:14,15:26:14,5998,29,,,,9684.98,0
13226030,15:26:50,15:26:50,5999,30,,,,9872.81,0
13226030,15:28:00,15:28:00,6000,31,,,,10190.91,0
13226030,15:29:00,15:29:00,2863,32,,,,10479.58,
13226030,15:30:32,15:30:32,10369,33,,,,11151.3,0
13226030,15:31:22,15:31:22,8026,34,,,,11628.23,0
13226030,15:31:53,15:31:53,10671,35,,,,11885.35,0
13226030,15:33:00,15:33:00,2860,36,,,,12445.56,
13226030,15:33:26,15:33:26,2861,37,,,,12783.89,0
13226030,15:34:00,15:34:00,2862,38,,1,,13214.39,
13226040,15:00:00,15:00:00,2880,1,,,1,0,
13226040,15:00:50,15:00:50,998,2,,,,513.97,0
13226040,15:01:59,15:01:59,999,3,,,,1002.02,0
13226040,15:02:38,15:02:38,9530,4,,,,1317.2,0
13226040,15:02:55,15:02:55,7262,5,,,,1459.82,0
13226040,15:03:27,15:03:27,4795,6,,,,1753.01,0
13226040,15:04:01,15:04:01,4796,7,,,,2017.87,0
13226040,15:04:30,15:04:30,4653,8,,,,2256.21,0
13226040,15:05:00,15:05:00,4654,9,,,,2531.61,
13226040,15:05:22,15:05:22,6001,10,,,,2677.68,0
13226040,15:06:33,15:06:33,4733,11,,,,3031.64,0
13226040,15:07:33,15:07:33,6950,12,,,,3341.48,0
13226040,15:07:54,15:07:54,2742,13,,,,3474.6,0
13226040,15:08:20,15:08:20,2743,14,,,,3630.78,0
13226040,15:09:11,15:09:11,2744,15,,,,3858.87,0
13226040,15:10:32,15:10:32,2749,16,,,,4468.51,0
13226040,15:11:46,15:11:46,9802,17,,,,4797.88,0
13226040,15:12:27,15:12:27,9810,18,,,,5105.79,0
13226040,15:14:21,15:14:21,10674,19,,,,5518.46,0
13226040,15:17:51,15:17:51,8628,20,,,,6767.42,0
13226040,15:19:00,15:19:00,9673,21,,,,7326.69,
13226040,15:19:52,15:19:52,4055,22,,,,7620.94,0
13226040,15:20:21,15:20:21,9672,23,,,,7761.42,0
13226040,15:21:21,15:21:21,4057,24,,,,8071.62,0
13226040,15:22:31,15:22:31,4058,25,,,,8489.19,0
13226040,15:23:45,15:23:45,4059,26,,,,8974.91,0
13226040,15:24:50,15:24:50,4060,27,,,,9221.13,0
13226040,15:25:21,15:25:21,4061,28,,,,9367.24,0
13226040,15:26:14,15:26:14,5998,29,,,,9684.98,0
13226040,15:26:50,15:26:50,5999,30,,,,9872.81,0
13226040,15:28:00,15:28:00,6000,31,,,,10190.91,0
13226040,15:29:00,15:29:00,2863,32,,,,10479.58,
13226040,15:30:32,15:30:32,10369,33,,,,11151.3,0
13226040,15:31:22,15:31:22,8026,34,,,,11628.23,0
13226040,15:31:53,15:31:53,10671,35,,,,11885.35,0
13226040,15:33:00,15:33:00,2860,36,,,,12445.56,
13226040,15:33:26,15:33:26,2861,37,,,,12783.89,0
13226040,15:34:00,15:34:00,2862,38,,1,,13214.39,
13226050,15:00:00,15:00:00,2880,1,,,1,0,
13226050,15:00:50,15:00:50,998,2,,,,513.97,0
13226050,15:01:59,15:01:59,999,3,,,,1002.02,0
13226050,15:02:38,15:02:38,9530,4,,,,1317.2,0
13226050,15:02:55,15:02:55,7262,5,,,,1459.82,0
13226050,15:03:27,15:03:27,4795,6,,,,1753.01,0
13226050,15:04:01,15:04:01,4796,7,,,,2017.87,0
13226050,15:04:30,15:04:30,4653,8,,,,2256.21,0
13226050,15:05:00,15:05:00,4654,9,,,,2531.61,
13226050,15:05:22,15:05:22,6001,10,,,,2677.68,0
13226050,15:06:33,15:06:33,4733,11,,,,3031.64,0
13226050,15:07:33,15:07:33,6950,12,,,,3341.48,0
13226050,15:07:54,15:07:54,2742,13,,,,3474.6,0
13226050,15:08:20,15:08:20,2743,14,,,,3630.78,0
13226050,15:09:11,15:09:11,2744,15,,,,3858.87,0
13226050,15:10:32,15:10:32,2749,16,,,,4468.51,0
13226050,15:11:46,15:11:46,9802,17,,,,4797.88,0
13226050,15:12:27,15:12:27,9810,18,,,,5105.79,0
13226050,15:14:21,15:14:21,10674,19,,,,5518.46,0
13226050,15:17:51,15:17:51,8628,20,,,,6767.42,0
13226050,15:19:00,15:19:00,9673,21,,,,7326.69,
13226050,15:19:52,15:19:52,4055,22,,,,7620.94,0
13226050,15:20:21,15:20:21,9672,23,,,,7761.42,0
13226050,15:21:21,15:21:21,4057,24,,,,8071.62,0
13226050,15:22:31,15:22:31,4058,25,,,,8489.19,0
13226050,15:23:45,15:23:45,4059,26,,,,8974.91,0
13226050,15:24:50,15:24:50,4060,27,,,,9221.13,0
13226050,15:25:21,15:25:21,4061,28,,,,9367.24,0
13226050,15:26:14,15:26:14,5998,29,,,,9684.98,0
13226050,15:26:50,15:26:50,5999,30,,,,9872.81,0
13226050,15:28:00,15:28:00,6000,31,,,,10190.91,0
13226050,15:29:00,15:29:00,2863,32,,,,10479.58,
13226050,15:30:32,15:30:32,10369,33,,,,11151.3,0
13226050,15:31:22,15:31:22,8026,34,,,,11628.23,0
13226050,15:31:53,15:31:53,10671,35,,,,11885.35,0
13226050,15:33:00,15:33:00,2860,36,,,,12445.56,
13226050,15:33:26,15:33:26,2861,37,,,,12783.89,0
13226050,15:34:00,15:34:00,2862,38,,1,,13214.39,
13226060,15:00:00,15:00:00,2880,1,,,1,0,
13226060,15:00:50,15:00:50,998,2,,,,513.97,0
13226060,15:01:59,15:01:59,999,3,,,,1002.02,0
13226060,15:02:38,15:02:38,9530,4,,,,1317.2,0
13226060,15:02:55,15:02:55,7262,5,,,,1459.82,0
13226060,15:03:27,15:03:27,4795,6,,,,1753.01,0
13226060,15:04:01,15:04:01,4796,7,,,,2017.87,0
13226060,15:04:30,15:04:30,4653,8,,,,2256.21,0
13226060,15:05:00,15:05:00,4654,9,,,,2531.61,
13226060,15:05:22,15:05:22,6001,10,,,,2677.68,0
13226060,15:06:33,15:06:33,4733,11,,,,3031.64,0
13226060,15:07:33,15:07:33,6950,12,,,,3341.48,0
13226060,15:07:54,15:07:54,2742,13,,,,3474.6,0
13226060,15:08:20,15:08:20,2743,14,,,,3630.78,0
13226060,15:09:11,15:09:11,2744,15,,,,3858.87,0
13226060,15:10:32,15:10:32,2749,16,,,,4468.51,0
13226060,15:11:46,15:11:46,9802,17,,,,4797.88,0
13226060,15:12:27,15:12:27,9810,18,,,,5105.79,0
13226060,15:14:21,15:14:21,10674,19,,,,5518.46,0
13226060,15:17:51,15:17:51,8628,20,,,,6767.42,0
13226060,15:19:00,15:19:00,9673,21,,,,7326.69,
13226060,15:19:52,15:19:52,4055,22,,,,7620.94,0
13226060,15:20:21,15:20:21,9672,23,,,,7761.42,0
13226060,15:21:21,15:21:21,4057,24,,,,8071.62,0
13226060,15:22:31,15:22:31,4058,25,,,,8489.19,0
13226060,15:23:45,15:23:45,4059,26,,,,8974.91,0
13226060,15:24:50,15:24:50,4060,27,,,,9221.13,0
13226060,15:25:21,15:25:21,4061,28,,,,9367.24,0
13226060,15:26:14,15:26:14,5998,29,,,,9684.98,0
13226060,15:26:50,15:26:50,5999,30,,,,9872.81,0
13226060,15:28:00,15:28:00,6000,31,,,,10190.91,0
13226060,15:29:00,15:29:00,2863,32,,,,10479.58,
13226060,15:30:32,15:30:32,10369,33,,,,11151.3,0
13226060,15:31:22,15:31:22,8026,34,,,,11628.23,0
13226060,15:31:53,15:31:53,10671,35,,,,11885.35,0
13226060,15:33:00,15:33:00,2860,36,,,,12445.56,
13226060,15:33:26,15:33:26,2861,37,,,,12783.89,0
13226060,15:34:00,15:34:00,2862,38,,1,,13214.39,
13274010,09:00:00,09:00:00,2880,1,,,1,0,
13274010,09:00:50,09:00:50,998,2,,,,513.97,0
13274010,09:01:59,09:01:59,999,3,,,,1002.02,0
13274010,09:02:38,09:02:38,9530,4,,,,1317.2,0
13274010,09:02:55,09:02:55,7262,5,,,,1459.82,0
13274010,09:03:27,09:03:27,4795,6,,,,1753.01,0
13274010,09:04:01,09:04:01,4796,7,,,,2017.87,0
13274010,09:04:30,09:04:30,4653,8,,,,2256.21,0
13274010,09:05:00,09:05:00,4654,9,,,,2531.61,
13274010,09:05:14,09:05:14,6001,10,,,,2677.68,0
13274010,09:06:00,09:06:00,4733,11,,,,3031.64,0
13274010,09:06:38,09:06:38,6950,12,,,,3341.48,0
13274010,09:06:52,09:06:52,2742,13,,,,3474.6,0
13274010,09:07:09,09:07:09,2743,14,,,,3630.78,0
13274010,09:07:41,09:07:41,2744,15,,,,3858.87,0
13274010,09:08:33,09:08:33,2749,16,,,,4468.51,0
13274010,09:09:21,09:09:21,9802,17,,,,4797.88,0
13274010,09:09:47,09:09:47,9810,18,,,,5105.79,0
13274010,09:11:01,09:11:01,10674,19,,,,5518.46,0
13274010,09:13:15,09:13:15,8628,20,,,,6767.42,0
13274010,09:14:00,09:14:00,9673,21,,,,7326.69,
13274010,09:14:26,09:14:26,4055,22,,,,7620.94,0
13274010,09:14:40,09:14:40,9672,23,,,,7761.42,0
13274010,09:15:10,09:15:10,4057,24,,,,8071.62,0
13274010,09:15:45,09:15:45,4058,25,,,,8489.19,0
13274010,09:16:22,09:16:22,4059,26,,,,8974.91,0
13274010,09:16:55,09:16:55,4060,27,,,,9221.13,0
13274010,09:17:10,09:17:10,4061,28,,,,9367.24,0
13274010,09:17:37,09:17:37,5998,29,,,,9684.98,0
13274010,09:17:55,09:17:55,5999,30,,,,9872.81,0
13274010,09:18:30,09:18:30,6000,31,,,,10190.91,0
13274010,09:19:00,09:19:00,2863,32,,,,10479.58,
13274010,09:20:09,09:20:09,10369,33,,,,11151.3,0
13274010,09:20:47,09:20:47,8026,34,,,,11628.23,0
13274010,09:21:10,09:21:10,10671,35,,,,11885.35,0
13274010,09:22:00,09:22:00,2860,36,,,,12445.56,
13274010,09:22:26,09:22:26,2861,37,,,,12783.89,0
13274010,09:23:00,09:23:00,2862,38,,1,,13214.39,
13274080,09:00:00,09:00:00,2880,1,,,1,0,
13274080,09:00:50,09:00:50,998,2,,,,513.97,0
13274080,09:01:59,09:01:59,999,3,,,,1002.02,0
13274080,09:02:38,09:02:38,9530,4,,,,1317.2,0
13274080,09:02:55,09:02:55,7262,5,,,,1459.82,0
13274080,09:03:27,09:03:27,4795,6,,,,1753.01,0
13274080,09:04:01,09:04:01,4796,7,,,,2017.87,0
13274080,09:04:30,09:04:30,4653,8,,,,2256.21,0
13274080,09:05:00,09:05:00,4654,9,,,,2531.61,
13274080,09:05:14,09:05:14,6001,10,,,,2677.68,0
13274080,09:06:00,09:06:00,4733,11,,,,3031.64,0
13274080,09:06:38,09:06:38,6950,12,,,,3341.48,0
13274080,09:06:52,09:06:52,2742,13,,,,3474.6,0
13274080,09:07:09,09:07:09,2743,14,,,,3630.78,0
13274080,09:07:41,09:07:41,2744,15,,,,3858.87,0
13274080,09:08:33,09:08:33,2749,16,,,,4468.51,0
13274080,09:09:21,09:09:21,9802,17,,,,4797.88,0
13274080,09:09:47,09:09:47,9810,18,,,,5105.79,0
13274080,09:11:01,09:11:01,10674,19,,,,5518.46,0
13274080,09:13:15,09:13:15,8628,20,,,,6767.42,0
13274080,09:14:00,09:14:00,9673,21,,,,7326.69,
13274080,09:14:26,09:14:26,4055,22,,,,7620.94,0
13274080,09:14:40,09:14:40,9672,23,,,,7761.42,0
13274080,09:15:10,09:15:10,4057,24,,,,8071.62,0
13274080,09:15:45,09:15:45,4058,25,,,,8489.19,0
13274080,09:16:22,09:16:22,4059,26,,,,8974.91,0
13274080,09:16:55,09:16:55,4060,27,,,,9221.13,0
13274080,09:17:10,09:17:10,4061,28,,,,9367.24,0
13274080,09:17:37,09:17:37,5998,29,,,,9684.98,0
13274080,09:17:55,09:17:55,5999,30,,,,9872.81,0
13274080,09:18:30,09:18:30,6000,31,,,,10190.91,0
13274080,09:19:00,09:19:00,2863,32,,,,10479.58,
13274080,09:20:09,09:20:09,10369,33,,,,11151.3,0
13274080,09:20:47,09:20:47,8026,34,,,,11628.23,0
13274080,09:21:10,09:21:10,10671,35,,,,11885.35,0
13274080,09:22:00,09:22:00,2860,36,,,,12445.56,
13274080,09:22:26,09:22:26,2861,37,,,,12783.89,0
13274080,09:23:00,09:23:00,2862,38,,1,,13214.39,
13274090,09:00:00,09:00:00,2880,1,,,1,0,
13274090,09:00:50,09:00:50,998,2,,,,513.97,0
13274090,09:01:59,09:01:59,999,3,,,,1002.02,0
13274090,09:02:38,09:02:38,9530,4,,,,1317.2,0
13274090,09:02:55,09:02:55,7262,5,,,,1459.82,0
13274090,09:03:27,09:03:27,4795,6,,,,1753.01,0
13274090,09:04:01,09:04:01,4796,7,,,,2017.87,0
13274090,09:04:30,09:04:30,4653,8,,,,2256.21,0
13274090,09:05:00,09:05:00,4654,9,,,,2531.61,
13274090,09:05:14,09:05:14,6001,10,,,,2677.68,0
13274090,09:06:00,09:06:00,4733,11,,,,3031.64,0
13274090,09:06:38,09:06:38,6950,12,,,,3341.48,0
13274090,09:06:52,09:06:52,2742,13,,,,3474.6,0
13274090,09:07:09,09:07:09,2743,14,,,,3630.78,0
13274090,09:07:41,09:07:41,2744,15,,,,3858.87,0
13274090,09:08:33,09:08:33,2749,16,,,,4468.51,0
13274090,09:09:21,09:09:21,9802,17,,,,4797.88,0
13274090,09:09:47,09:09:47,9810,18,,,,5105.79,0
13274090,09:11:01,09:11:01,10674,19,,,,5518.46,0
13274090,09:13:15,09:13:15,8628,20,,,,6767.42,0
13274090,09:14:00,09:14:00,9673,21,,,,7326.69,
13274090,09:14:26,09:14:26,4055,22,,,,7620.94,0
13274090,09:14:40,09:14:40,9672,23,,,,7761.42,0
13274090,09:15:10,09:15:10,4057,24,,,,8071.62,0
13274090,09:15:45,09:15:45,4058,25,,,,8489.19,0
13274090,09:16:22,09:16:22,4059,26,,,,8974.91,0
13274090,09:16:55,09:16:55,4060,27,,,,9221.13,0
13274090,09:17:10,09:17:10,4061,28,,,,9367.24,0
13274090,09:17:37,09:17:37,5998,29,,,,9684.98,0
13274090,09:17:55,09:17:55,5999,30,,,,9872.81,0
13274090,09:18:30,09:18:30,6000,31,,,,10190.91,0
13274090,09:19:00,09:19:00,2863,32,,,,10479.58,
13274090,09:20:09,09:20:09,10369,33,,,,11151.3,0
13274090,09:20:47,09:20:47,8026,34,,,,11628.23,0
13274090,09:21:10,09:21:10,10671,35,,,,11885.35,0
13274090,09:22:00,09:22:00,2860,36,,,,12445.56,
13274090,09:22:26,09:22:26,2861,37,,,,12783.89,0
13274090,09:23:00,09:23:00,2862,38,,1,,13214.39,
13856070,19:00:00,19:00:00,2880,1,,,1,0,
13856070,19:00:50,19:00:50,998,2,,,,513.97,0
13856070,19:01:59,19:01:59,999,3,,,,1002.02,0
13856070,19:02:38,19:02:38,9530,4,,,,1317.2,0
13856070,19:02:55,19:02:55,7262,5,,,,1459.82,0
13856070,19:03:27,19:03:27,4795,6,,,,1753.01,0
13856070,19:04:01,19:04:01,4796,7,,,,2017.87,0
13856070,19:04:30,19:04:30,4653,8,,,,2256.21,0
13856070,19:05:00,19:05:00,4654,9,,,,2531.61,
13856070,19:05:14,19:05:14,6001,10,,,,2677.68,0
13856070,19:06:00,19:06:00,4733,11,,,,3031.64,0
13856070,19:06:38,19:06:38,6950,12,,,,3341.48,0
13856070,19:06:52,19:06:52,2742,13,,,,3474.6,0
13856070,19:07:09,19:07:09,2743,14,,,,3630.78,0
13856070,19:07:41,19:07:41,2744,15,,,,3858.87,0
13856070,19:08:33,19:08:33,2749,16,,,,4468.51,0
13856070,19:09:21,19:09:21,9802,17,,,,4797.88,0
13856070,19:09:47,19:09:47,9810,18,,,,5105.79,0
13856070,19:11:01,19:11:01,10674,19,,,,5518.46,0
13856070,19:13:15,19:13:15,8628,20,,,,6767.42,0
13856070,19:14:00,19:14:00,9673,21,,,,7326.69,
13856070,19:14:26,19:14:26,4055,22,,,,7620.94,0
13856070,19:14:40,19:14:40,9672,23,,,,7761.42,0
13856070,19:15:10,19:15:10,4057,24,,,,8071.62,0
13856070,19:15:45,19:15:45,4058,25,,,,8489.19,0
13856070,19:16:22,19:16:22,4059,26,,,,8974.91,0
13856070,19:16:55,19:16:55,4060,27,,,,9221.13,0
13856070,19:17:10,19:17:10,4061,28,,,,9367.24,0
13856070,19:17:37,19:17:37,5998,29,,,,9684.98,0
13856070,19:17:55,19:17:55,5999,30,,,,9872.81,0
13856070,19:18:30,19:18:30,6000,31,,,,10190.91,0
13856070,19:19:00,19:19:00,2863,32,,,,10479.58,
13856070,19:20:09,19:20:09,10369,33,,,,11151.3,0
13856070,19:20:47,19:20:47,8026,34,,,,11628.23,0
13856070,19:21:10,19:21:10,10671,35,,,,11885.35,0
13856070,19:22:00,19:22:00,2860,36,,,,12445.56,
13856070,19:22:26,19:22:26,2861,37,,,,12783.89,0
13856070,19:23:00,19:23:00,2862,38,,1,,13214.39,
14516020,21:00:00,21:00:00,2880,1,,,1,0,
14516020,21:00:30,21:00:30,998,2,,,,513.97,0
14516020,21:01:11,21:01:11,999,3,,,,1002.02,0
14516020,21:01:35,21:01:35,9530,4,,,,1317.2,0
14516020,21:01:45,21:01:45,7262,5,,,,1459.82,0
14516020,21:02:04,21:02:04,4795,6,,,,1753.01,0
14516020,21:02:24,21:02:24,4796,7,,,,2017.87,0
14516020,21:02:42,21:02:42,4653,8,,,,2256.21,0
14516020,21:03:00,21:03:00,4654,9,,,,2531.61,
14516020,21:03:16,21:03:16,6001,10,,,,2677.68,0
14516020,21:04:06,21:04:06,4733,11,,,,3031.64,0
14516020,21:04:49,21:04:49,6950,12,,,,3341.48,0
14516020,21:05:04,21:05:04,2742,13,,,,3474.6,0
14516020,21:05:23,21:05:23,2743,14,,,,3630.78,0
14516020,21:05:59,21:05:59,2744,15,,,,3858.87,0
14516020,21:06:57,21:06:57,2749,16,,,,4468.51,0
14516020,21:07:50,21:07:50,9802,17,,,,4797.88,0
14516020,21:08:19,21:08:19,9810,18,,,,5105.79,0
14516020,21:09:41,21:09:41,10674,19,,,,5518.46,0
14516020,21:12:10,21:12:10,8628,20,,,,6767.42,0
14516020,21:13:00,21:13:00,9673,21,,,,7326.69,
14516020,21:13:36,21:13:36,4055,22,,,,7620.94,0
14516020,21:13:57,21:13:57,9672,23,,,,7761.42,0
14516020,21:14:39,21:14:39,4057,24,,,,8071.62,0
14516020,21:15:27,21:15:27,4058,25,,,,8489.19,0
14516020,21:16:19,21:16:19,4059,26,,,,8974.91,0
14516020,21:17:05,21:17:05,4060,27,,,,9221.13,0
14516020,21:17:27,21:17:27,4061,28,,,,9367.24,0
14516020,21:18:04,21:18:04,5998,29,,,,9684.98,0
14516020,21:18:29,21:18:29,5999,30,,,,9872.81,0
14516020,21:19:18,21:19:18,6000,31,,,,10190.91,0
14516020,21:20:00,21:20:00,2863,32,,,,10479.58,
14516020,21:20:46,21:20:46,10369,33,,,,11151.3,0
14516020,21:21:11,21:21:11,8026,34,,,,11628.23,0
14516020,21:21:26,21:21:26,10671,35,,,,11885.35,0
14516020,21:22:00,21:22:00,2860,36,,,,12445.56,
14516020,21:22:26,21:22:26,2861,37,,,,12783.89,0
14516020,21:23:00,21:23:00,2862,38,,1,,13214.39,
14516030,21:00:00,21:00:00,2880,1,,,1,0,
14516030,21:00:30,21:00:30,998,2,,,,513.97,0
14516030,21:01:11,21:01:11,999,3,,,,1002.02,0
14516030,21:01:35,21:01:35,9530,4,,,,1317.2,0
14516030,21:01:45,21:01:45,7262,5,,,,1459.82,0
14516030,21:02:04,21:02:04,4795,6,,,,1753.01,0
14516030,21:02:24,21:02:24,4796,7,,,,2017.87,0
14516030,21:02:42,21:02:42,4653,8,,,,2256.21,0
14516030,21:03:00,21:03:00,4654,9,,,,2531.61,
14516030,21:03:16,21:03:16,6001,10,,,,2677.68,0
14516030,21:04:06,21:04:06,4733,11,,,,3031.64,0
14516030,21:04:49,21:04:49,6950,12,,,,3341.48,0
14516030,21:05:04,21:05:04,2742,13,,,,3474.6,0
14516030,21:05:23,21:05:23,2743,14,,,,3630.78,0
14516030,21:05:59,21:05:59,2744,15,,,,3858.87,0
14516030,21:06:57,21:06:57,2749,16,,,,4468.51,0
14516030,21:07:50,21:07:50,9802,17,,,,4797.88,0
14516030,21:08:19,21:08:19,9810,18,,,,5105.79,0
14516030,21:09:41,21:09:41,10674,19,,,,5518.46,0
14516030,21:12:10,21:12:10,8628,20,,,,6767.42,0
14516030,21:13:00,21:13:00,9673,21,,,,7326.69,
14516030,21:13:36,21:13:36,4055,22,,,,7620.94,0
14516030,21:13:57,21:13:57,9672,23,,,,7761.42,0
14516030,21:14:39,21:14:39,4057,24,,,,8071.62,0
14516030,21:15:27,21:15:27,4058,25,,,,8489.19,0
14516030,21:16:19,21:16:19,4059,26,,,,8974.91,0
14516030,21:17:05,21:17:05,4060,27,,,,9221.13,0
14516030,21:17:27,21:17:27,4061,28,,,,9367.24,0
14516030,21:18:04,21:18:04,5998,29,,,,9684.98,0
14516030,21:18:29,21:18:29,5999,30,,,,9872.81,0
14516030,21:19:18,21:19:18,6000,31,,,,10190.91,0
14516030,21:20:00,21:20:00,2863,32,,,,10479.58,
14516030,21:20:46,21:20:46,10369,33,,,,11151.3,0
14516030,21:21:11,21:21:11,8026,34,,,,11628.23,0
14516030,21:21:26,21:21:26,10671,35,,,,11885.35,0
14516030,21:22:00,21:22:00,2860,36,,,,12445.56,
14516030,21:22:26,21:22:26,2861,37,,,,12783.89,0
14516030,21:23:00,21:23:00,2862,38,,1,,13214.39,
14516040,21:00:00,21:00:00,2880,1,,,1,0,
14516040,21:00:30,21:00:30,998,2,,,,513.97,0
14516040,21:01:11,21:01:11,999,3,,,,1002.02,0
14516040,21:01:35,21:01:35,9530,4,,,,1317.2,0
14516040,21:01:45,21:01:45,7262,5,,,,1459.82,0
14516040,21:02:04,21:02:04,4795,6,,,,1753.01,0
14516040,21:02:24,21:02:24,4796,7,,,,2017.87,0
14516040,21:02:42,21:02:42,4653,8,,,,2256.21,0
14516040,21:03:00,21:03:00,4654,9,,,,2531.61,
14516040,21:03:16,21:03:16,6001,10,,,,2677.68,0
14516040,21:04:06,21:04:06,4733,11,,,,3031.64,0
14516040,21:04:49,21:04:49,6950,12,,,,3341.48,0
14516040,21:05:04,21:05:04,2742,13,,,,3474.6,0
14516040,21:05:23,21:05:23,2743,14,,,,3630.78,0
14516040,21:05:59,21:05:59,2744,15,,,,3858.87,0
14516040,21:06:57,21:06:57,2749,16,,,,4468.51,0
14516040,21:07:50,21:07:50,9802,17,,,,4797.88,0
14516040,21:08:19,21:08:19,9810,18,,,,5105.79,0
14516040,21:09:41,21:09:41,10674,19,,,,5518.46,0
14516040,21:12:10,21:12:10,8628,20,,,,6767.42,0
14516040,21:13:00,21:13:00,9673,21,,,,7326.69,
14516040,21:13:36,21:13:36,4055,22,,,,7620.94,0
14516040,21:13:57,21:13:57,9672,23,,,,7761.42,0
14516040,21:14:39,21:14:39,4057,24,,,,8071.62,0
14516040,21:15:27,21:15:27,4058,25,,,,8489.19,0
14516040,21:16:19,21:16:19,4059,26,,,,8974.91,0
14516040,21:17:05,21:17:05,4060,27,,,,9221.13,0
14516040,21:17:27,21:17:27,4061,28,,,,9367.24,0
14516040,21:18:04,21:18:04,5998,29,,,,9684.98,0
14516040,21:18:29,21:18:29,5999,30,,,,9872.81,0
14516040,21:19:18,21:19:18,6000,31,,,,10190.91,0
14516040,21:20:00,21:20:00,2863,32,,,,10479.58,
14516040,21:20:46,21:20:46,10369,33,,,,11151.3,0
14516040,21:21:11,21:21:11,8026,34,,,,11628.23,0
14516040,21:21:26,21:21:26,10671,35,,,,11885.35,0
14516040,21:22:00,21:22:00,2860,36,,,,12445.56,
14516040,21:22:26,21:22:26,2861,37,,,,12783.89,0
14516040,21:23:00,21:23:00,2862,38,,1,,13214.39,
14516050,21:00:00,21:00:00,2880,1,,,1,0,
14516050,21:00:30,21:00:30,998,2,,,,513.97,0
14516050,21:01:11,21:01:11,999,3,,,,1002.02,0
14516050,21:01:35,21:01:35,9530,4,,,,1317.2,0
14516050,21:01:45,21:01:45,7262,5,,,,1459.82,0
14516050,21:02:04,21:02:04,4795,6,,,,1753.01,0
14516050,21:02:24,21:02:24,4796,7,,,,2017.87,0
14516050,21:02:42,21:02:42,4653,8,,,,2256.21,0
14516050,21:03:00,21:03:00,4654,9,,,,2531.61,
14516050,21:03:16,21:03:16,6001,10,,,,2677.68,0
14516050,21:04:06,21:04:06,4733,11,,,,3031.64,0
14516050,21:04:49,21:04:49,6950,12,,,,3341.48,0
14516050,21:05:04,21:05:04,2742,13,,,,3474.6,0
14516050,21:05:23,21:05:23,2743,14,,,,3630.78,0
14516050,21:05:59,21:05:59,2744,15,,,,3858.87,0
14516050,21:06:57,21:06:57,2749,16,,,,4468.51,0
14516050,21:07:50,21:07:50,9802,17,,,,4797.88,0
14516050,21:08:19,21:08:19,9810,18,,,,5105.79,0
14516050,21:09:41,21:09:41,10674,19,,,,5518.46,0
14516050,21:12:10,21:12:10,8628,20,,,,6767.42,0
14516050,21:13:00,21:13:00,9673,21,,,,7326.69,
14516050,21:13:36,21:13:36,4055,22,,,,7620.94,0
14516050,21:13:57,21:13:57,9672,23,,,,7761.42,0
14516050,21:14:39,21:14:39,4057,24,,,,8071.62,0
14516050,21:15:27,21:15:27,4058,25,,,,8489.19,0
14516050,21:16:19,21:16:19,4059,26,,,,8974.91,0
14516050,21:17:05,21:17:05,4060,27,,,,9221.13,0
14516050,21:17:27,21:17:27,4061,28,,,,9367.24,0
14516050,21:18:04,21:18:04,5998,29,,,,9684.98,0
14516050,21:18:29,21:18:29,5999,30,,,,9872.81,0
14516050,21:19:18,21:19:18,6000,31,,,,10190.91,0
14516050,21:20:00,21:20:00,2863,32,,,,10479.58,
14516050,21:20:46,21:20:46,10369,33,,,,11151.3,0
14516050,21:21:11,21:21:11,8026,34,,,,11628.23,0
14516050,21:21:26,21:21:26,10671,35,,,,11885.35,0
14516050,21:22:00,21:22:00,2860,36,,,,12445.56,
14516050,21:22:26,21:22:26,2861,37,,,,12783.89,0
14516050,21:23:00,21:23:00,2862,38,,1,,13214.39,
14516060,21:00:00,21:00:00,2880,1,,,1,0,
14516060,21:00:30,21:00:30,998,2,,,,513.97,0
14516060,21:01:11,21:01:11,999,3,,,,1002.02,0
14516060,21:01:35,21:01:35,9530,4,,,,1317.2,0
14516060,21:01:45,21:01:45,7262,5,,,,1459.82,0
14516060,21:02:04,21:02:04,4795,6,,,,1753.01,0
14516060,21:02:24,21:02:24,4796,7,,,,2017.87,0
14516060,21:02:42,21:02:42,4653,8,,,,2256.21,0
14516060,21:03:00,21:03:00,4654,9,,,,2531.61,
14516060,21:03:16,21:03:16,6001,10,,,,2677.68,0
14516060,21:04:06,21:04:06,4733,11,,,,3031.64,0
14516060,21:04:49,21:04:49,6950,12,,,,3341.48,0
14516060,21:05:04,21:05:04,2742,13,,,,3474.6,0
14516060,21:05:23,21:05:23,2743,14,,,,3630.78,0
14516060,21:05:59,21:05:59,2744,15,,,,3858.87,0
14516060,21:06:57,21:06:57,2749,16,,,,4468.51,0
14516060,21:07:50,21:07:50,9802,17,,,,4797.88,0
14516060,21:08:19,21:08:19,9810,18,,,,5105.79,0
14516060,21:09:41,21:09:41,10674,19,,,,5518.46,0
14516060,21:12:10,21:12:10,8628,20,,,,6767.42,0
14516060,21:13:00,21:13:00,9673,21,,,,7326.69,
14516060,21:13:36,21:13:36,4055,22,,,,7620.94,0
14516060,21:13:57,21:13:57,9672,23,,,,7761.42,0
14516060,21:14:39,21:14:39,4057,24,,,,8071.62,0
14516060,21:15:27,21:15:27,4058,25,,,,8489.19,0
14516060,21:16:19,21:16:19,4059,26,,,,8974.91,0
14516060,21:17:05,21:17:05,4060,27,,,,9221.13,0
14516060,21:17:27,21:17:27,4061,28,,,,9367.24,0
14516060,21:18:04,21:18:04,5998,29,,,,9684.98,0
14516060,21:18:29,21:18:29,5999,30,,,,9872.81,0
14516060,21:19:18,21:19:18,6000,31,,,,10190.91,0
14516060,21:20:00,21:20:00,2863,32,,,,10479.58,
14516060,21:20:46,21:20:46,10369,33,,,,11151.3,0
14516060,21:21:11,21:21:11,8026,34,,,,11628.23,0
14516060,21:21:26,21:21:26,10671,35,,,,11885.35,0
14516060,21:22:00,21:22:00,2860,36,,,,12445.56,
14516060,21:22:26,21:22:26,2861,37,,,,12783.89,0
14516060,21:23:00,21:23:00,2862,38,,1,,13214.39,
14526020,07:00:00,07:00:00,2880,1,,,1,0,
14526020,07:00:50,07:00:50,998,2,,,,513.97,0
14526020,07:01:59,07:01:59,999,3,,,,1002.02,0
14526020,07:02:38,07:02:38,9530,4,,,,1317.2,0
14526020,07:02:55,07:02:55,7262,5,,,,1459.82,0
14526020,07:03:27,07:03:27,4795,6,,,,1753.01,0
14526020,07:04:01,07:04:01,4796,7,,,,2017.87,0
14526020,07:04:30,07:04:30,4653,8,,,,2256.21,0
14526020,07:05:00,07:05:00,4654,9,,,,2531.61,
14526020,07:05:21,07:05:21,6001,10,,,,2677.68,0
14526020,07:06:26,07:06:26,4733,11,,,,3031.64,0
14526020,07:07:22,07:07:22,6950,12,,,,3341.48,0
14526020,07:07:41,07:07:41,2742,13,,,,3474.6,0
14526020,07:08:06,07:08:06,2743,14,,,,3630.78,0
14526020,07:08:53,07:08:53,2744,15,,,,3858.87,0
14526020,07:10:09,07:10:09,2749,16,,,,4468.51,0
14526020,07:11:17,07:11:17,9802,17,,,,4797.88,0
14526020,07:11:55,07:11:55,9810,18,,,,5105.79,0
14526020,07:13:41,07:13:41,10674,19,,,,5518.46,0
14526020,07:16:56,07:16:56,8628,20,,,,6767.42,0
14526020,07:18:00,07:18:00,9673,21,,,,7326.69,
14526020,07:18:47,07:18:47,4055,22,,,,7620.94,0
14526020,07:19:13,07:19:13,9672,23,,,,7761.42,0
14526020,07:20:07,07:20:07,4057,24,,,,8071.62,0
14526020,07:21:10,07:21:10,4058,25,,,,8489.19,0
14526020,07:22:17,07:22:17,4059,26,,,,8974.91,0
14526020,07:23:15,07:23:15,4060,27,,,,9221.13,0
14526020,07:23:43,07:23:43,4061,28,,,,9367.24,0
14526020,07:24:30,07:24:30,5998,29,,,,9684.98,0
14526020,07:25:03,07:25:03,5999,30,,,,9872.81,0
14526020,07:26:06,07:26:06,6000,31,,,,10190.91,0
14526020,07:27:00,07:27:00,2863,32,,,,10479.58,
14526020,07:28:32,07:28:32,10369,33,,,,11151.3,0
14526020,07:29:22,07:29:22,8026,34,,,,11628.23,0
14526020,07:29:53,07:29:53,10671,35,,,,11885.35,0
14526020,07:31:00,07:31:00,2860,36,,,,12445.56,
14526020,07:31:26,07:31:26,2861,37,,,,12783.89,0
14526020,07:32:00,07:32:00,2862,38,,1,,13214.39,
14526030,07:00:00,07:00:00,2880,1,,,1,0,
14526030,07:00:50,07:00:50,998,2,,,,513.97,0
14526030,07:01:59,07:01:59,999,3,,,,1002.02,0
14526030,07:02:38,07:02:38,9530,4,,,,1317.2,0
14526030,07:02:55,07:02:55,7262,5,,,,1459.82,0
14526030,07:03:27,07:03:27,4795,6,,,,1753.01,0
14526030,07:04:01,07:04:01,4796,7,,,,2017.87,0
14526030,07:04:30,07:04:30,4653,8,,,,2256.21,0
14526030,07:05:00,07:05:00,4654,9,,,,2531.61,
14526030,07:05:21,07:05:21,6001,10,,,,2677.68,0
14526030,07:06:26,07:06:26,4733,11,,,,3031.64,0
14526030,07:07:22,07:07:22,6950,12,,,,3341.48,0
14526030,07:07:41,07:07:41,2742,13,,,,3474.6,0
14526030,07:08:06,07:08:06,2743,14,,,,3630.78,0
14526030,07:08:53,07:08:53,2744,15,,,,3858.87,0
14526030,07:10:09,07:10:09,2749,16,,,,4468.51,0
14526030,07:11:17,07:11:17,9802,17,,,,4797.88,0
14526030,07:11:55,07:11:55,9810,18,,,,5105.79,0
14526030,07:13:41,07:13:41,10674,19,,,,5518.46,0
14526030,07:16:56,07:16:56,8628,20,,,,6767.42,0
14526030,07:18:00,07:18:00,9673,21,,,,7326.69,
14526030,07:18:47,07:18:47,4055,22,,,,7620.94,0
14526030,07:19:13,07:19:13,9672,23,,,,7761.42,0
14526030,07:20:07,07:20:07,4057,24,,,,8071.62,0
14526030,07:21:10,07:21:10,4058,25,,,,8489.19,0
14526030,07:22:17,07:22:17,4059,26,,,,8974.91,0
14526030,07:23:15,07:23:15,4060,27,,,,9221.13,0
14526030,07:23:43,07:23:43,4061,28,,,,9367.24,0
14526030,07:24:30,07:24:30,5998,29,,,,9684.98,0
14526030,07:25:03,07:25:03,5999,30,,,,9872.81,0
14526030,07:26:06,07:26:06,6000,31,,,,10190.91,0
14526030,07:27:00,07:27:00,2863,32,,,,10479.58,
14526030,07:28:32,07:28:32,10369,33,,,,11151.3,0
14526030,07:29:22,07:29:22,8026,34,,,,11628.23,0
14526030,07:29:53,07:29:53,10671,35,,,,11885.35,0
14526030,07:31:00,07:31:00,2860,36,,,,12445.56,
14526030,07:31:26,07:31:26,2861,37,,,,12783.89,0
14526030,07:32:00,07:32:00,2862,38,,1,,13214.39,
14526040,07:00:00,07:00:00,2880,1,,,1,0,
14526040,07:00:50,07:00:50,998,2,,,,513.97,0
14526040,07:01:59,07:01:59,999,3,,,,1002.02,0
14526040,07:02:38,07:02:38,9530,4,,,,1317.2,0
14526040,07:02:55,07:02:55,7262,5,,,,1459.82,0
14526040,07:03:27,07:03:27,4795,6,,,,1753.01,0
14526040,07:04:01,07:04:01,4796,7,,,,2017.87,0
14526040,07:04:30,07:04:30,4653,8,,,,2256.21,0
14526040,07:05:00,07:05:00,4654,9,,,,2531.61,
14526040,07:05:21,07:05:21,6001,10,,,,2677.68,0
14526040,07:06:26,07:06:26,4733,11,,,,3031.64,0
14526040,07:07:22,07:07:22,6950,12,,,,3341.48,0
14526040,07:07:41,07:07:41,2742,13,,,,3474.6,0
14526040,07:08:06,07:08:06,2743,14,,,,3630.78,0
14526040,07:08:53,07:08:53,2744,15,,,,3858.87,0
14526040,07:10:09,07:10:09,2749,16,,,,4468.51,0
14526040,07:11:17,07:11:17,9802,17,,,,4797.88,0
14526040,07:11:55,07:11:55,9810,18,,,,5105.79,0
14526040,07:13:41,07:13:41,10674,19,,,,5518.46,0
14526040,07:16:56,07:16:56,8628,20,,,,6767.42,0
14526040,07:18:00,07:18:00,9673,21,,,,7326.69,
14526040,07:18:47,07:18:47,4055,22,,,,7620.94,0
14526040,07:19:13,07:19:13,9672,23,,,,7761.42,0
14526040,07:20:07,07:20:07,4057,24,,,,8071.62,0
14526040,07:21:10,07:21:10,4058,25,,,,8489.19,0
14526040,07:22:17,07:22:17,4059,26,,,,8974.91,0
14526040,07:23:15,07:23:15,4060,27,,,,9221.13,0
14526040,07:23:43,07:23:43,4061,28,,,,9367.24,0
14526040,07:24:30,07:24:30,5998,29,,,,9684.98,0
14526040,07:25:03,07:25:03,5999,30,,,,9872.81,0
14526040,07:26:06,07:26:06,6000,31,,,,10190.91,0
14526040,07:27:00,07:27:00,2863,32,,,,10479.58,
14526040,07:28:32,07:28:32,10369,33,,,,11151.3,0
14526040,07:29:22,07:29:22,8026,34,,,,11628.23,0
14526040,07:29:53,07:29:53,10671,35,,,,11885.35,0
14526040,07:31:00,07:31:00,2860,36,,,,12445.56,
14526040,07:31:26,07:31:26,2861,37,,,,12783.89,0
14526040,07:32:00,07:32:00,2862,38,,1,,13214.39,
14526050,07:00:00,07:00:00,2880,1,,,1,0,
14526050,07:00:50,07:00:50,998,2,,,,513.97,0
14526050,07:01:59,07:01:59,999,3,,,,1002.02,0
14526050,07:02:38,07:02:38,9530,4,,,,1317.2,0
14526050,07:02:55,07:02:55,7262,5,,,,1459.82,0
14526050,07:03:27,07:03:27,4795,6,,,,1753.01,0
14526050,07:04:01,07:04:01,4796,7,,,,2017.87,0
14526050,07:04:30,07:04:30,4653,8,,,,2256.21,0
14526050,07:05:00,07:05:00,4654,9,,,,2531.61,
14526050,07:05:21,07:05:21,6001,10,,,,2677.68,0
14526050,07:06:26,07:06:26,4733,11,,,,3031.64,0
14526050,07:07:22,07:07:22,6950,12,,,,3341.48,0
14526050,07:07:41,07:07:41,2742,13,,,,3474.6,0
14526050,07:08:06,07:08:06,2743,14,,,,3630.78,0
14526050,07:08:53,07:08:53,2744,15,,,,3858.87,0
14526050,07:10:09,07:10:09,2749,16,,,,4468.51,0
14526050,07:11:17,07:11:17,9802,17,,,,4797.88,0
14526050,07:11:55,07:11:55,9810,18,,,,5105.79,0
14526050,07:13:41,07:13:41,10674,19,,,,5518.46,0
14526050,07:16:56,07:16:56,8628,20,,,,6767.42,0
14526050,07:18:00,07:18:00,9673,21,,,,7326.69,
14526050,07:18:47,07:18:47,4055,22,,,,7620.94,0
14526050,07:19:13,07:19:13,9672,23,,,,7761.42,0
14526050,07:20:07,07:20:07,4057,24,,,,8071.62,0
14526050,07:21:10,07:21:10,4058,25,,,,8489.19,0
14526050,07:22:17,07:22:17,4059,26,,,,8974.91,0
14526050,07:23:15,07:23:15,4060,27,,,,9221.13,0
14526050,07:23:43,07:23:43,4061,28,,,,9367.24,0
14526050,07:24:30,07:24:30,5998,29,,,,9684.98,0
14526050,07:25:03,07:25:03,5999,30,,,,9872.81,0
14526050,07:26:06,07:26:06,6000,31,,,,10190.91,0
14526050,07:27:00,07:27:00,2863,32,,,,10479.58,
14526050,07:28:32,07:28:32,10369,33,,,,11151.3,0
14526050,07:29:22,07:29:22,8026,34,,,,11628.23,0
14526050,07:29:53,07:29:53,10671,35,,,,11885.35,0
14526050,07:31:00,07:31:00,2860,36,,,,12445.56,
14526050,07:31:26,07:31:26,2861,37,,,,12783.89,0
14526050,07:32:00,07:32:00,2862,38,,1,,13214.39,
14526060,07:00:00,07:00:00,2880,1,,,1,0,
14526060,07:00:50,07:00:50,998,2,,,,513.97,0
14526060,07:01:59,07:01:59,999,3,,,,1002.02,0
14526060,07:02:38,07:02:38,9530,4,,,,1317.2,0
14526060,07:02:55,07:02:55,7262,5,,,,1459.82,0
14526060,07:03:27,07:03:27,4795,6,,,,1753.01,0
14526060,07:04:01,07:04:01,4796,7,,,,2017.87,0
14526060,07:04:30,07:04:30,4653,8,,,,2256.21,0
14526060,07:05:00,07:05:00,4654,9,,,,2531.61,
14526060,07:05:21,07:05:21,6001,10,,,,2677.68,0
14526060,07:06:26,07:06:26,4733,11,,,,3031.64,0
14526060,07:07:22,07:07:22,6950,12,,,,3341.48,0
14526060,07:07:41,07:07:41,2742,13,,,,3474.6,0
14526060,07:08:06,07:08:06,2743,14,,,,3630.78,0
14526060,07:08:53,07:08:53,2744,15,,,,3858.87,0
14526060,07:10:09,07:10:09,2749,16,,,,4468.51,0
14526060,07:11:17,07:11:17,9802,17,,,,4797.88,0
14526060,07:11:55,07:11:55,9810,18,,,,5105.79,0
14526060,07:13:41,07:13:41,10674,19,,,,5518.46,0
14526060,07:16:56,07:16:56,8628,20,,,,6767.42,0
14526060,07:18:00,07:18:00,9673,21,,,,7326.69,
14526060,07:18:47,07:18:47,4055,22,,,,7620.94,0
14526060,07:19:13,07:19:13,9672,23,,,,7761.42,0
14526060,07:20:07,07:20:07,4057,24,,,,8071.62,0
14526060,07:21:10,07:21:10,4058,25,,,,8489.19,0
14526060,07:22:17,07:22:17,4059,26,,,,8974.91,0
14526060,07:23:15,07:23:15,4060,27,,,,9221.13,0
14526060,07:23:43,07:23:43,4061,28,,,,9367.24,0
14526060,07:24:30,07:24:30,5998,29,,,,9684.98,0
14526060,07:25:03,07:25:03,5999,30,,,,9872.81,0
14526060,07:26:06,07:26:06,6000,31,,,,10190.91,0
14526060,07:27:00,07:27:00,2863,32,,,,10479.58,
14526060,07:28:32,07:28:32,10369,33,,,,11151.3,0
14526060,07:29:22,07:29:22,8026,34,,,,11628.23,0
14526060,07:29:53,07:29:53,10671,35,,,,11885.35,0
14526060,07:31:00,07:31:00,2860,36,,,,12445.56,
14526060,07:31:26,07:31:26,2861,37,,,,12783.89,0
14526060,07:32:00,07:32:00,2862,38,,1,,13214.39,
14805010,12:00:00,12:00:00,2880,1,,,1,0,
14805010,12:00:50,12:00:50,998,2,,,,513.97,0
14805010,12:01:59,12:01:59,999,3,,,,1002.02,0
14805010,12:02:38,12:02:38,9530,4,,,,1317.2,0
14805010,12:02:55,12:02:55,7262,5,,,,1459.82,0
14805010,12:03:27,12:03:27,4795,6,,,,1753.01,0
14805010,12:04:01,12:04:01,4796,7,,,,2017.87,0
14805010,12:04:30,12:04:30,4653,8,,,,2256.21,0
14805010,12:05:00,12:05:00,4654,9,,,,2531.61,
14805010,12:05:14,12:05:14,6001,10,,,,2677.68,0
14805010,12:06:00,12:06:00,4733,11,,,,3031.64,0
14805010,12:06:38,12:06:38,6950,12,,,,3341.48,0
14805010,12:06:52,12:06:52,2742,13,,,,3474.6,0
14805010,12:07:09,12:07:09,2743,14,,,,3630.78,0
14805010,12:07:41,12:07:41,2744,15,,,,3858.87,0
14805010,12:08:33,12:08:33,2749,16,,,,4468.51,0
14805010,12:09:21,12:09:21,9802,17,,,,4797.88,0
14805010,12:09:47,12:09:47,9810,18,,,,5105.79,0
14805010,12:11:01,12:11:01,10674,19,,,,5518.46,0
14805010,12:13:15,12:13:15,8628,20,,,,6767.42,0
14805010,12:14:00,12:14:00,9673,21,,,,7326.69,
14805010,12:14:26,12:14:26,4055,22,,,,7620.94,0
14805010,12:14:40,12:14:40,9672,23,,,,7761.42,0
14805010,12:15:10,12:15:10,4057,24,,,,8071.62,0
14805010,12:15:45,12:15:45,4058,25,,,,8489.19,0
14805010,12:16:22,12:16:22,4059,26,,,,8974.91,0
14805010,12:16:55,12:16:55,4060,27,,,,9221.13,0
14805010,12:17:10,12:17:10,4061,28,,,,9367.24,0
14805010,12:17:37,12:17:37,5998,29,,,,9684.98,0
14805010,12:17:55,12:17:55,5999,30,,,,9872.81,0
14805010,12:18:30,12:18:30,6000,31,,,,10190.91,0
14805010,12:19:00,12:19:00,2863,32,,,,10479.58,
14805010,12:20:09,12:20:09,10369,33,,,,11151.3,0
14805010,12:20:47,12:20:47,8026,34,,,,11628.23,0
14805010,12:21:10,12:21:10,10671,35,,,,11885.35,0
14805010,12:22:00,12:22:00,2860,36,,,,12445.56,
14805010,12:22:26,12:22:26,2861,37,,,,12783.89,0
14805010,12:23:00,12:23:00,2862,38,,1,,13214.39,
14805080,12:00:00,12:00:00,2880,1,,,1,0,
14805080,12:00:50,12:00:50,998,2,,,,513.97,0
14805080,12:01:59,12:01:59,999,3,,,,1002.02,0
14805080,12:02:38,12:02:38,9530,4,,,,1317.2,0
14805080,12:02:55,12:02:55,7262,5,,,,1459.82,0
14805080,12:03:27,12:03:27,4795,6,,,,1753.01,0
14805080,12:04:01,12:04:01,4796,7,,,,2017.87,0
14805080,12:04:30,12:04:30,4653,8,,,,2256.21,0
14805080,12:05:00,12:05:00,4654,9,,,,2531.61,
14805080,12:05:14,12:05:14,6001,10,,,,2677.68,0
14805080,12:06:00,12:06:00,4733,11,,,,3031.64,0
14805080,12:06:38,12:06:38,6950,12,,,,3341.48,0
14805080,12:06:52,12:06:52,2742,13,,,,3474.6,0
14805080,12:07:09,12:07:09,2743,14,,,,3630.78,0
14805080,12:07:41,12:07:41,2744,15,,,,3858.87,0
14805080,12:08:33,12:08:33,2749,16,,,,4468.51,0
14805080,12:09:21,12:09:21,9802,17,,,,4797.88,0
14805080,12:09:47,12:09:47,9810,18,,,,5105.79,0
14805080,12:11:01,12:11:01,10674,19,,,,5518.46,0
14805080,12:13:15,12:13:15,8628,20,,,,6767.42,0
14805080,12:14:00,12:14:00,9673,21,,,,7326.69,
14805080,12:14:26,12:14:26,4055,22,,,,7620.94,0
14805080,12:14:40,12:14:40,9672,23,,,,7761.42,0
14805080,12:15:10,12:15:10,4057,24,,,,8071.62,0
14805080,12:15:45,12:15:45,4058,25,,,,8489.19,0
14805080,12:16:22,12:16:22,4059,26,,,,8974.91,0
14805080,12:16:55,12:16:55,4060,27,,,,9221.13,0
14805080,12:17:10,12:17:10,4061,28,,,,9367.24,0
14805080,12:17:37,12:17:37,5998,29,,,,9684.98,0
14805080,12:17:55,12:17:55,5999,30,,,,9872.81,0
14805080,12:18:30,12:18:30,6000,31,,,,10190.91,0
14805080,12:19:00,12:19:00,2863,32,,,,10479.58,
14805080,12:20:09,12:20:09,10369,33,,,,11151.3,0
14805080,12:20:47,12:20:47,8026,34,,,,11628.23,0
14805080,12:21:10,12:21:10,10671,35,,,,11885.35,0
14805080,12:22:00,12:22:00,2860,36,,,,12445.56,
14805080,12:22:26,12:22:26,2861,37,,,,12783.89,0
14805080,12:23:00,12:23:00,2862,38,,1,,13214.39,
14805090,12:00:00,12:00:00,2880,1,,,1,0,
14805090,12:00:50,12:00:50,998,2,,,,513.97,0
14805090,12:01:59,12:01:59,999,3,,,,1002.02,0
14805090,12:02:38,12:02:38,9530,4,,,,1317.2,0
14805090,12:02:55,12:02:55,7262,5,,,,1459.82,0
14805090,12:03:27,12:03:27,4795,6,,,,1753.01,0
14805090,12:04:01,12:04:01,4796,7,,,,2017.87,0
14805090,12:04:30,12:04:30,4653,8,,,,2256.21,0
14805090,12:05:00,12:05:00,4654,9,,,,2531.61,
14805090,12:05:14,12:05:14,6001,10,,,,2677.68,0
14805090,12:06:00,12:06:00,4733,11,,,,3031.64,0
14805090,12:06:38,12:06:38,6950,12,,,,3341.48,0
14805090,12:06:52,12:06:52,2742,13,,,,3474.6,0
14805090,12:07:09,12:07:09,2743,14,,,,3630.78,0
14805090,12:07:41,12:07:41,2744,15,,,,3858.87,0
14805090,12:08:33,12:08:33,2749,16,,,,4468.51,0
14805090,12:09:21,12:09:21,9802,17,,,,4797.88,0
14805090,12:09:47,12:09:47,9810,18,,,,5105.79,0
14805090,12:11:01,12:11:01,10674,19,,,,5518.46,0
14805090,12:13:15,12:13:15,8628,20,,,,6767.42,0
14805090,12:14:00,12:14:00,9673,21,,,,7326.69,
14805090,12:14:26,12:14:26,4055,22,,,,7620.94,0
14805090,12:14:40,12:14:40,9672,23,,,,7761.42,0
14805090,12:15:10,12:15:10,4057,24,,,,8071.62,0
14805090,12:15:45,12:15:45,4058,25,,,,8489.19,0
14805090,12:16:22,12:16:22,4059,26,,,,8974.91,0
14805090,12:16:55,12:16:55,4060,27,,,,9221.13,0
14805090,12:17:10,12:17:10,4061,28,,,,9367.24,0
14805090,12:17:37,12:17:37,5998,29,,,,9684.98,0
14805090,12:17:55,12:17:55,5999,30,,,,9872.81,0
14805090,12:18:30,12:18:30,6000,31,,,,10190.91,0
14805090,12:19:00,12:19:00,2863,32,,,,10479.58,
14805090,12:20:09,12:20:09,10369,33,,,,11151.3,0
14805090,12:20:47,12:20:47,8026,34,,,,11628.23,0
14805090,12:21:10,12:21:10,10671,35,,,,11885.35,0
14805090,12:22:00,12:22:00,2860,36,,,,12445.56,
14805090,12:22:26,12:22:26,2861,37,,,,12783.89,0
14805090,12:23:00,12:23:00,2862,38,,1,,13214.39,
14905020,14:00:00,14:00:00,2880,1,,,1,0,
14905020,14:00:40,14:00:40,998,2,,,,513.97,0
14905020,14:01:35,14:01:35,999,3,,,,1002.02,0
14905020,14:02:07,14:02:07,9530,4,,,,1317.2,0
14905020,14:02:20,14:02:20,7262,5,,,,1459.82,0
14905020,14:02:45,14:02:45,4795,6,,,,1753.01,0
14905020,14:03:12,14:03:12,4796,7,,,,2017.87,0
14905020,14:03:36,14:03:36,4653,8,,,,2256.21,0
14905020,14:04:00,14:04:00,4654,9,,,,2531.61,
14905020,14:04:16,14:04:16,6001,10,,,,2677.68,0
14905020,14:05:06,14:05:06,4733,11,,,,3031.64,0
14905020,14:05:49,14:05:49,6950,12,,,,3341.48,0
14905020,14:06:04,14:06:04,2742,13,,,,3474.6,0
14905020,14:06:23,14:06:23,2743,14,,,,3630.78,0
14905020,14:06:59,14:06:59,2744,15,,,,3858.87,0
14905020,14:07:57,14:07:57,2749,16,,,,4468.51,0
14905020,14:08:50,14:08:50,9802,17,,,,4797.88,0
14905020,14:09:19,14:09:19,9810,18,,,,5105.79,0
14905020,14:10:41,14:10:41,10674,19,,,,5518.46,0
14905020,14:13:10,14:13:10,8628,20,,,,6767.42,0
14905020,14:14:00,14:14:00,9673,21,,,,7326.69,
14905020,14:14:36,14:14:36,4055,22,,,,7620.94,0
14905020,14:14:57,14:14:57,9672,23,,,,7761.42,0
14905020,14:15:39,14:15:39,4057,24,,,,8071.62,0
14905020,14:16:27,14:16:27,4058,25,,,,8489.19,0
14905020,14:17:19,14:17:19,4059,26,,,,8974.91,0
14905020,14:18:05,14:18:05,4060,27,,,,9221.13,0
14905020,14:18:27,14:18:27,4061,28,,,,9367.24,0
14905020,14:19:04,14:19:04,5998,29,,,,9684.98,0
14905020,14:19:29,14:19:29,5999,30,,,,9872.81,0
14905020,14:20:18,14:20:18,6000,31,,,,10190.91,0
14905020,14:21:00,14:21:00,2863,32,,,,10479.58,
14905020,14:22:09,14:22:09,10369,33,,,,11151.3,0
14905020,14:22:47,14:22:47,8026,34,,,,11628.23,0
14905020,14:23:10,14:23:10,10671,35,,,,11885.35,0
14905020,14:24:00,14:24:00,2860,36,,,,12445.56,
14905020,14:24:26,14:24:26,2861,37,,,,12783.89,0
14905020,14:25:00,14:25:00,2862,38,,1,,13214.39,
14905030,14:00:00,14:00:00,2880,1,,,1,0,
14905030,14:00:40,14:00:40,998,2,,,,513.97,0
14905030,14:01:35,14:01:35,999,3,,,,1002.02,0
14905030,14:02:07,14:02:07,9530,4,,,,1317.2,0
14905030,14:02:20,14:02:20,7262,5,,,,1459.82,0
14905030,14:02:45,14:02:45,4795,6,,,,1753.01,0
14905030,14:03:12,14:03:12,4796,7,,,,2017.87,0
14905030,14:03:36,14:03:36,4653,8,,,,2256.21,0
14905030,14:04:00,14:04:00,4654,9,,,,2531.61,
14905030,14:04:16,14:04:16,6001,10,,,,2677.68,0
14905030,14:05:06,14:05:06,4733,11,,,,3031.64,0
14905030,14:05:49,14:05:49,6950,12,,,,3341.48,0
14905030,14:06:04,14:06:04,2742,13,,,,3474.6,0
14905030,14:06:23,14:06:23,2743,14,,,,3630.78,0
14905030,14:06:59,14:06:59,2744,15,,,,3858.87,0
14905030,14:07:57,14:07:57,2749,16,,,,4468.51,0
14905030,14:08:50,14:08:50,9802,17,,,,4797.88,0
14905030,14:09:19,14:09:19,9810,18,,,,5105.79,0
14905030,14:10:41,14:10:41,10674,19,,,,5518.46,0
14905030,14:13:10,14:13:10,8628,20,,,,6767.42,0
14905030,14:14:00,14:14:00,9673,21,,,,7326.69,
14905030,14:14:36,14:14:36,4055,22,,,,7620.94,0
14905030,14:14:57,14:14:57,9672,23,,,,7761.42,0
14905030,14:15:39,14:15:39,4057,24,,,,8071.62,0
14905030,14:16:27,14:16:27,4058,25,,,,8489.19,0
14905030,14:17:19,14:17:19,4059,26,,,,8974.91,0
14905030,14:18:05,14:18:05,4060,27,,,,9221.13,0
14905030,14:18:27,14:18:27,4061,28,,,,9367.24,0
14905030,14:19:04,14:19:04,5998,29,,,,9684.98,0
14905030,14:19:29,14:19:29,5999,30,,,,9872.81,0
14905030,14:20:18,14:20:18,6000,31,,,,10190.91,0
14905030,14:21:00,14:21:00,2863,32,,,,10479.58,
14905030,14:22:09,14:22:09,10369,33,,,,11151.3,0
14905030,14:22:47,14:22:47,8026,34,,,,11628.23,0
14905030,14:23:10,14:23:10,10671,35,,,,11885.35,0
14905030,14:24:00,14:24:00,2860,36,,,,12445.56,
14905030,14:24:26,14:24:26,2861,37,,,,12783.89,0
14905030,14:25:00,14:25:00,2862,38,,1,,13214.39,
14905040,14:00:00,14:00:00,2880,1,,,1,0,
14905040,14:00:40,14:00:40,998,2,,,,513.97,0
14905040,14:01:35,14:01:35,999,3,,,,1002.02,0
14905040,14:02:07,14:02:07,9530,4,,,,1317.2,0
14905040,14:02:20,14:02:20,7262,5,,,,1459.82,0
14905040,14:02:45,14:02:45,4795,6,,,,1753.01,0
14905040,14:03:12,14:03:12,4796,7,,,,2017.87,0
14905040,14:03:36,14:03:36,4653,8,,,,2256.21,0
14905040,14:04:00,14:04:00,4654,9,,,,2531.61,
14905040,14:04:16,14:04:16,6001,10,,,,2677.68,0
14905040,14:05:06,14:05:06,4733,11,,,,3031.64,0
14905040,14:05:49,14:05:49,6950,12,,,,3341.48,0
14905040,14:06:04,14:06:04,2742,13,,,,3474.6,0
14905040,14:06:23,14:06:23,2743,14,,,,3630.78,0
14905040,14:06:59,14:06:59,2744,15,,,,3858.87,0
14905040,14:07:57,14:07:57,2749,16,,,,4468.51,0
14905040,14:08:50,14:08:50,9802,17,,,,4797.88,0
14905040,14:09:19,14:09:19,9810,18,,,,5105.79,0
14905040,14:10:41,14:10:41,10674,19,,,,5518.46,0
14905040,14:13:10,14:13:10,8628,20,,,,6767.42,0
14905040,14:14:00,14:14:00,9673,21,,,,7326.69,
14905040,14:14:36,14:14:36,4055,22,,,,7620.94,0
14905040,14:14:57,14:14:57,9672,23,,,,7761.42,0
14905040,14:15:39,14:15:39,4057,24,,,,8071.62,0
14905040,14:16:27,14:16:27,4058,25,,,,8489.19,0
14905040,14:17:19,14:17:19,4059,26,,,,8974.91,0
14905040,14:18:05,14:18:05,4060,27,,,,9221.13,0
14905040,14:18:27,14:18:27,4061,28,,,,9367.24,0
14905040,14:19:04,14:19:04,5998,29,,,,9684.98,0
14905040,14:19:29,14:19:29,5999,30,,,,9872.81,0
14905040,14:20:18,14:20:18,6000,31,,,,10190.91,0
14905040,14:21:00,14:21:00,2863,32,,,,10479.58,
14905040,14:22:09,14:22:09,10369,33,,,,11151.3,0
14905040,14:22:47,14:22:47,8026,34,,,,11628.23,0
14905040,14:23:10,14:23:10,10671,35,,,,11885.35,0
14905040,14:24:00,14:24:00,2860,36,,,,12445.56,
14905040,14:24:26,14:24:26,2861,37,,,,12783.89,0
14905040,14:25:00,14:25:00,2862,38,,1,,13214.39,
14905050,14:00:00,14:00:00,2880,1,,,1,0,
14905050,14:00:40,14:00:40,998,2,,,,513.97,0
14905050,14:01:35,14:01:35,999,3,,,,1002.02,0
14905050,14:02:07,14:02:07,9530,4,,,,1317.2,0
14905050,14:02:20,14:02:20,7262,5,,,,1459.82,0
14905050,14:02:45,14:02:45,4795,6,,,,1753.01,0
14905050,14:03:12,14:03:12,4796,7,,,,2017.87,0
14905050,14:03:36,14:03:36,4653,8,,,,2256.21,0
14905050,14:04:00,14:04:00,4654,9,,,,2531.61,
14905050,14:04:16,14:04:16,6001,10,,,,2677.68,0
14905050,14:05:06,14:05:06,4733,11,,,,3031.64,0
14905050,14:05:49,14:05:49,6950,12,,,,3341.48,0
14905050,14:06:04,14:06:04,2742,13,,,,3474.6,0
14905050,14:06:23,14:06:23,2743,14,,,,3630.78,0
14905050,14:06:59,14:06:59,2744,15,,,,3858.87,0
14905050,14:07:57,14:07:57,2749,16,,,,4468.51,0
14905050,14:08:50,14:08:50,9802,17,,,,4797.88,0
14905050,14:09:19,14:09:19,9810,18,,,,5105.79,0
14905050,14:10:41,14:10:41,10674,19,,,,5518.46,0
14905050,14:13:10,14:13:10,8628,20,,,,6767.42,0
14905050,14:14:00,14:14:00,9673,21,,,,7326.69,
14905050,14:14:36,14:14:36,4055,22,,,,7620.94,0
14905050,14:14:57,14:14:57,9672,23,,,,7761.42,0
14905050,14:15:39,14:15:39,4057,24,,,,8071.62,0
14905050,14:16:27,14:16:27,4058,25,,,,8489.19,0
14905050,14:17:19,14:17:19,4059,26,,,,8974.91,0
14905050,14:18:05,14:18:05,4060,27,,,,9221.13,0
14905050,14:18:27,14:18:27,4061,28,,,,9367.24,0
14905050,14:19:04,14:19:04,5998,29,,,,9684.98,0
14905050,14:19:29,14:19:29,5999,30,,,,9872.81,0
14905050,14:20:18,14:20:18,6000,31,,,,10190.91,0
14905050,14:21:00,14:21:00,2863,32,,,,10479.58,
14905050,14:22:09,14:22:09,10369,33,,,,11151.3,0
14905050,14:22:47,14:22:47,8026,34,,,,11628.23,0
14905050,14:23:10,14:23:10,10671,35,,,,11885.35,0
14905050,14:24:00,14:24:00,2860,36,,,,12445.56,
14905050,14:24:26,14:24:26,2861,37,,,,12783.89,0
14905050,14:25:00,14:25:00,2862,38,,1,,13214.39,
14905060,14:00:00,14:00:00,2880,1,,,1,0,
14905060,14:00:40,14:00:40,998,2,,,,513.97,0
14905060,14:01:35,14:01:35,999,3,,,,1002.02,0
14905060,14:02:07,14:02:07,9530,4,,,,1317.2,0
14905060,14:02:20,14:02:20,7262,5,,,,1459.82,0
14905060,14:02:45,14:02:45,4795,6,,,,1753.01,0
14905060,14:03:12,14:03:12,4796,7,,,,2017.87,0
14905060,14:03:36,14:03:36,4653,8,,,,2256.21,0
14905060,14:04:00,14:04:00,4654,9,,,,2531.61,
14905060,14:04:16,14:04:16,6001,10,,,,2677.68,0
14905060,14:05:06,14:05:06,4733,11,,,,3031.64,0
14905060,14:05:49,14:05:49,6950,12,,,,3341.48,0
14905060,14:06:04,14:06:04,2742,13,,,,3474.6,0
14905060,14:06:23,14:06:23,2743,14,,,,3630.78,0
14905060,14:06:59,14:06:59,2744,15,,,,3858.87,0
14905060,14:07:57,14:07:57,2749,16,,,,4468.51,0
14905060,14:08:50,14:08:50,9802,17,,,,4797.88,0
14905060,14:09:19,14:09:19,9810,18,,,,5105.79,0
14905060,14:10:41,14:10:41,10674,19,,,,5518.46,0
14905060,14:13:10,14:13:10,8628,20,,,,6767.42,0
14905060,14:14:00,14:14:00,9673,21,,,,7326.69,
14905060,14:14:36,14:14:36,4055,22,,,,7620.94,0
14905060,14:14:57,14:14:57,9672,23,,,,7761.42,0
14905060,14:15:39,14:15:39,4057,24,,,,8071.62,0
14905060,14:16:27,14:16:27,4058,25,,,,8489.19,0
14905060,14:17:19,14:17:19,4059,26,,,,8974.91,0
14905060,14:18:05,14:18:05,4060,27,,,,9221.13,0
14905060,14:18:27,14:18:27,4061,28,,,,9367.24,0
14905060,14:19:04,14:19:04,5998,29,,,,9684.98,0
14905060,14:19:29,14:19:29,5999,30,,,,9872.81,0
14905060,14:20:18,14:20:18,6000,31,,,,10190.91,0
14905060,14:21:00,14:21:00,2863,32,,,,10479.58,
14905060,14:22:09,14:22:09,10369,33,,,,11151.3,0
14905060,14:22:47,14:22:47,8026,34,,,,11628.23,0
14905060,14:23:10,14:23:10,10671,35,,,,11885.35,0
14905060,14:24:00,14:24:00,2860,36,,,,12445.56,
14905060,14:24:26,14:24:26,2861,37,,,,12783.89,0
14905060,14:25:00,14:25:00,2862,38,,1,,13214.39,
14937010,09:30:00,09:30:00,2880,1,,,1,0,
14937010,09:30:50,09:30:50,998,2,,,,513.97,0
14937010,09:31:59,09:31:59,999,3,,,,1002.02,0
14937010,09:32:38,09:32:38,9530,4,,,,1317.2,0
14937010,09:32:55,09:32:55,7262,5,,,,1459.82,0
14937010,09:33:27,09:33:27,4795,6,,,,1753.01,0
14937010,09:34:01,09:34:01,4796,7,,,,2017.87,0
14937010,09:34:30,09:34:30,4653,8,,,,2256.21,0
14937010,09:35:00,09:35:00,4654,9,,,,2531.61,
14937010,09:35:14,09:35:14,6001,10,,,,2677.68,0
14937010,09:36:00,09:36:00,4733,11,,,,3031.64,0
14937010,09:36:38,09:36:38,6950,12,,,,3341.48,0
14937010,09:36:52,09:36:52,2742,13,,,,3474.6,0
14937010,09:37:09,09:37:09,2743,14,,,,3630.78,0
14937010,09:37:41,09:37:41,2744,15,,,,3858.87,0
14937010,09:38:33,09:38:33,2749,16,,,,4468.51,0
14937010,09:39:21,09:39:21,9802,17,,,,4797.88,0
14937010,09:39:47,09:39:47,9810,18,,,,5105.79,0
14937010,09:41:01,09:41:01,10674,19,,,,5518.46,0
14937010,09:43:15,09:43:15,8628,20,,,,6767.42,0
14937010,09:44:00,09:44:00,9673,21,,,,7326.69,
14937010,09:44:26,09:44:26,4055,22,,,,7620.94,0
14937010,09:44:40,09:44:40,9672,23,,,,7761.42,0
14937010,09:45:10,09:45:10,4057,24,,,,8071.62,0
14937010,09:45:45,09:45:45,4058,25,,,,8489.19,0
14937010,09:46:22,09:46:22,4059,26,,,,8974.91,0
14937010,09:46:55,09:46:55,4060,27,,,,9221.13,0
14937010,09:47:10,09:47:10,4061,28,,,,9367.24,0
14937010,09:47:37,09:47:37,5998,29,,,,9684.98,0
14937010,09:47:55,09:47:55,5999,30,,,,9872.81,0
14937010,09:48:30,09:48:30,6000,31,,,,10190.91,0
14937010,09:49:00,09:49:00,2863,32,,,,10479.58,
14937010,09:50:09,09:50:09,10369,33,,,,11151.3,0
14937010,09:50:47,09:50:47,8026,34,,,,11628.23,0
14937010,09:51:10,09:51:10,10671,35,,,,11885.35,0
14937010,09:52:00,09:52:00,2860,36,,,,12445.56,
14937010,09:52:26,09:52:26,2861,37,,,,12783.89,0
14937010,09:53:00,09:53:00,2862,38,,1,,13214.39,
14937080,09:30:00,09:30:00,2880,1,,,1,0,
14937080,09:30:50,09:30:50,998,2,,,,513.97,0
14937080,09:31:59,09:31:59,999,3,,,,1002.02,0
14937080,09:32:38,09:32:38,9530,4,,,,1317.2,0
14937080,09:32:55,09:32:55,7262,5,,,,1459.82,0
14937080,09:33:27,09:33:27,4795,6,,,,1753.01,0
14937080,09:34:01,09:34:01,4796,7,,,,2017.87,0
14937080,09:34:30,09:34:30,4653,8,,,,2256.21,0
14937080,09:35:00,09:35:00,4654,9,,,,2531.61,
14937080,09:35:14,09:35:14,6001,10,,,,2677.68,0
14937080,09:36:00,09:36:00,4733,11,,,,3031.64,0
14937080,09:36:38,09:36:38,6950,12,,,,3341.48,0
14937080,09:36:52,09:36:52,2742,13,,,,3474.6,0
14937080,09:37:09,09:37:09,2743,14,,,,3630.78,0
14937080,09:37:41,09:37:41,2744,15,,,,3858.87,0
14937080,09:38:33,09:38:33,2749,16,,,,4468.51,0
14937080,09:39:21,09:39:21,9802,17,,,,4797.88,0
14937080,09:39:47,09:39:47,9810,18,,,,5105.79,0
14937080,09:41:01,09:41:01,10674,19,,,,5518.46,0
14937080,09:43:15,09:43:15,8628,20,,,,6767.42,0
14937080,09:44:00,09:44:00,9673,21,,,,7326.69,
14937080,09:44:26,09:44:26,4055,22,,,,7620.94,0
14937080,09:44:40,09:44:40,9672,23,,,,7761.42,0
14937080,09:45:10,09:45:10,4057,24,,,,8071.62,0
14937080,09:45:45,09:45:45,4058,25,,,,8489.19,0
14937080,09:46:22,09:46:22,4059,26,,,,8974.91,0
14937080,09:46:55,09:46:55,4060,27,,,,9221.13,0
14937080,09:47:10,09:47:10,4061,28,,,,9367.24,0
14937080,09:47:37,09:47:37,5998,29,,,,9684.98,0
14937080,09:47:55,09:47:55,5999,30,,,,9872.81,0
14937080,09:48:30,09:48:30,6000,31,,,,10190.91,0
14937080,09:49:00,09:49:00,2863,32,,,,10479.58,
14937080,09:50:09,09:50:09,10369,33,,,,11151.3,0
14937080,09:50:47,09:50:47,8026,34,,,,11628.23,0
14937080,09:51:10,09:51:10,10671,35,,,,11885.35,0
14937080,09:52:00,09:52:00,2860,36,,,,12445.56,
14937080,09:52:26,09:52:26,2861,37,,,,12783.89,0
14937080,09:53:00,09:53:00,2862,38,,1,,13214.39,
14937090,09:30:00,09:30:00,2880,1,,,1,0,
14937090,09:30:50,09:30:50,998,2,,,,513.97,0
14937090,09:31:59,09:31:59,999,3,,,,1002.02,0
14937090,09:32:38,09:32:38,9530,4,,,,1317.2,0
14937090,09:32:55,09:32:55,7262,5,,,,1459.82,0
14937090,09:33:27,09:33:27,4795,6,,,,1753.01,0
14937090,09:34:01,09:34:01,4796,7,,,,2017.87,0
14937090,09:34:30,09:34:30,4653,8,,,,2256.21,0
14937090,09:35:00,09:35:00,4654,9,,,,2531.61,
14937090,09:35:14,09:35:14,6001,10,,,,2677.68,0
14937090,09:36:00,09:36:00,4733,11,,,,3031.64,0
14937090,09:36:38,09:36:38,6950,12,,,,3341.48,0
14937090,09:36:52,09:36:52,2742,13,,,,3474.6,0
14937090,09:37:09,09:37:09,2743,14,,,,3630.78,0
14937090,09:37:41,09:37:41,2744,15,,,,3858.87,0
14937090,09:38:33,09:38:33,2749,16,,,,4468.51,0
14937090,09:39:21,09:39:21,9802,17,,,,4797.88,0
14937090,09:39:47,09:39:47,9810,18,,,,5105.79,0
14937090,09:41:01,09:41:01,10674,19,,,,5518.46,0
14937090,09:43:15,09:43:15,8628,20,,,,6767.42,0
14937090,09:44:00,09:44:00,9673,21,,,,7326.69,
14937090,09:44:26,09:44:26,4055,22,,,,7620.94,0
14937090,09:44:40,09:44:40,9672,23,,,,7761.42,0
14937090,09:45:10,09:45:10,4057,24,,,,8071.62,0
14937090,09:45:45,09:45:45,4058,25,,,,8489.19,0
14937090,09:46:22,09:46:22,4059,26,,,,8974.91,0
14937090,09:46:55,09:46:55,4060,27,,,,9221.13,0
14937090,09:47:10,09:47:10,4061,28,,,,9367.24,0
14937090,09:47:37,09:47:37,5998,29,,,,9684.98,0
14937090,09:47:55,09:47:55,5999,30,,,,9872.81,0
14937090,09:48:30,09:48:30,6000,31,,,,10190.91,0
14937090,09:49:00,09:49:00,2863,32,,,,10479.58,
14937090,09:50:09,09:50:09,10369,33,,,,11151.3,0
14937090,09:50:47,09:50:47,8026,34,,,,11628.23,0
14937090,09:51:10,09:51:10,10671,35,,,,11885.35,0
14937090,09:52:00,09:52:00,2860,36,,,,12445.56,
14937090,09:52:26,09:52:26,2861,37,,,,12783.89,0
14937090,09:53:00,09:53:00,2862,38,,1,,13214.39,
15036010,14:30:00,14:30:00,2880,1,,,1,0,
15036010,14:30:50,14:30:50,998,2,,,,513.97,0
15036010,14:31:59,14:31:59,999,3,,,,1002.02,0
15036010,14:32:38,14:32:38,9530,4,,,,1317.2,0
15036010,14:32:55,14:32:55,7262,5,,,,1459.82,0
15036010,14:33:27,14:33:27,4795,6,,,,1753.01,0
15036010,14:34:01,14:34:01,4796,7,,,,2017.87,0
15036010,14:34:30,14:34:30,4653,8,,,,2256.21,0
15036010,14:35:00,14:35:00,4654,9,,,,2531.61,
15036010,14:35:14,14:35:14,6001,10,,,,2677.68,0
15036010,14:36:00,14:36:00,4733,11,,,,3031.64,0
15036010,14:36:38,14:36:38,6950,12,,,,3341.48,0
15036010,14:36:52,14:36:52,2742,13,,,,3474.6,0
15036010,14:37:09,14:37:09,2743,14,,,,3630.78,0
15036010,14:37:41,14:37:41,2744,15,,,,3858.87,0
15036010,14:38:33,14:38:33,2749,16,,,,4468.51,0
15036010,14:39:21,14:39:21,9802,17,,,,4797.88,0
15036010,14:39:47,14:39:47,9810,18,,,,5105.79,0
15036010,14:41:01,14:41:01,10674,19,,,,5518.46,0
15036010,14:43:15,14:43:15,8628,20,,,,6767.42,0
15036010,14:44:00,14:44:00,9673,21,,,,7326.69,
15036010,14:44:26,14:44:26,4055,22,,,,7620.94,0
15036010,14:44:40,14:44:40,9672,23,,,,7761.42,0
15036010,14:45:10,14:45:10,4057,24,,,,8071.62,0
15036010,14:45:45,14:45:45,4058,25,,,,8489.19,0
15036010,14:46:22,14:46:22,4059,26,,,,8974.91,0
15036010,14:46:55,14:46:55,4060,27,,,,9221.13,0
15036010,14:47:10,14:47:10,4061,28,,,,9367.24,0
15036010,14:47:37,14:47:37,5998,29,,,,9684.98,0
15036010,14:47:55,14:47:55,5999,30,,,,9872.81,0
15036010,14:48:30,14:48:30,6000,31,,,,10190.91,0
15036010,14:49:00,14:49:00,2863,32,,,,10479.58,
15036010,14:50:09,14:50:09,10369,33,,,,11151.3,0
15036010,14:50:47,14:50:47,8026,34,,,,11628.23,0
15036010,14:51:10,14:51:10,10671,35,,,,11885.35,0
15036010,14:52:00,14:52:00,2860,36,,,,12445.56,
15036010,14:52:26,14:52:26,2861,37,,,,12783.89,0
15036010,14:53:00,14:53:00,2862,38,,1,,13214.39,
15036080,14:30:00,14:30:00,2880,1,,,1,0,
15036080,14:30:50,14:30:50,998,2,,,,513.97,0
15036080,14:31:59,14:31:59,999,3,,,,1002.02,0
15036080,14:32:38,14:32:38,9530,4,,,,1317.2,0
15036080,14:32:55,14:32:55,7262,5,,,,1459.82,0
15036080,14:33:27,14:33:27,4795,6,,,,1753.01,0
15036080,14:34:01,14:34:01,4796,7,,,,2017.87,0
15036080,14:34:30,14:34:30,4653,8,,,,2256.21,0
15036080,14:35:00,14:35:00,4654,9,,,,2531.61,
15036080,14:35:14,14:35:14,6001,10,,,,2677.68,0
15036080,14:36:00,14:36:00,4733,11,,,,3031.64,0
15036080,14:36:38,14:36:38,6950,12,,,,3341.48,0
15036080,14:36:52,14:36:52,2742,13,,,,3474.6,0
15036080,14:37:09,14:37:09,2743,14,,,,3630.78,0
15036080,14:37:41,14:37:41,2744,15,,,,3858.87,0
15036080,14:38:33,14:38:33,2749,16,,,,4468.51,0
15036080,14:39:21,14:39:21,9802,17,,,,4797.88,0
15036080,14:39:47,14:39:47,9810,18,,,,5105.79,0
15036080,14:41:01,14:41:01,10674,19,,,,5518.46,0
15036080,14:43:15,14:43:15,8628,20,,,,6767.42,0
15036080,14:44:00,14:44:00,9673,21,,,,7326.69,
15036080,14:44:26,14:44:26,4055,22,,,,7620.94,0
15036080,14:44:40,14:44:40,9672,23,,,,7761.42,0
15036080,14:45:10,14:45:10,4057,24,,,,8071.62,0
15036080,14:45:45,14:45:45,4058,25,,,,8489.19,0
15036080,14:46:22,14:46:22,4059,26,,,,8974.91,0
15036080,14:46:55,14:46:55,4060,27,,,,9221.13,0
15036080,14:47:10,14:47:10,4061,28,,,,9367.24,0
15036080,14:47:37,14:47:37,5998,29,,,,9684.98,0
15036080,14:47:55,14:47:55,5999,30,,,,9872.81,0
15036080,14:48:30,14:48:30,6000,31,,,,10190.91,0
15036080,14:49:00,14:49:00,2863,32,,,,10479.58,
15036080,14:50:09,14:50:09,10369,33,,,,11151.3,0
15036080,14:50:47,14:50:47,8026,34,,,,11628.23,0
15036080,14:51:10,14:51:10,10671,35,,,,11885.35,0
15036080,14:52:00,14:52:00,2860,36,,,,12445.56,
15036080,14:52:26,14:52:26,2861,37,,,,12783.89,0
15036080,14:53:00,14:53:00,2862,38,,1,,13214.39,
15036090,14:30:00,14:30:00,2880,1,,,1,0,
15036090,14:30:50,14:30:50,998,2,,,,513.97,0
15036090,14:31:59,14:31:59,999,3,,,,1002.02,0
15036090,14:32:38,14:32:38,9530,4,,,,1317.2,0
15036090,14:32:55,14:32:55,7262,5,,,,1459.82,0
15036090,14:33:27,14:33:27,4795,6,,,,1753.01,0
15036090,14:34:01,14:34:01,4796,7,,,,2017.87,0
15036090,14:34:30,14:34:30,4653,8,,,,2256.21,0
15036090,14:35:00,14:35:00,4654,9,,,,2531.61,
15036090,14:35:14,14:35:14,6001,10,,,,2677.68,0
15036090,14:36:00,14:36:00,4733,11,,,,3031.64,0
15036090,14:36:38,14:36:38,6950,12,,,,3341.48,0
15036090,14:36:52,14:36:52,2742,13,,,,3474.6,0
15036090,14:37:09,14:37:09,2743,14,,,,3630.78,0
15036090,14:37:41,14:37:41,2744,15,,,,3858.87,0
15036090,14:38:33,14:38:33,2749,16,,,,4468.51,0
15036090,14:39:21,14:39:21,9802,17,,,,4797.88,0
15036090,14:39:47,14:39:47,9810,18,,,,5105.79,0
15036090,14:41:01,14:41:01,10674,19,,,,5518.46,0
15036090,14:43:15,14:43:15,8628,20,,,,6767.42,0
15036090,14:44:00,14:44:00,9673,21,,,,7326.69,
15036090,14:44:26,14:44:26,4055,22,,,,7620.94,0
15036090,14:44:40,14:44:40,9672,23,,,,7761.42,0
15036090,14:45:10,14:45:10,4057,24,,,,8071.62,0
15036090,14:45:45,14:45:45,4058,25,,,,8489.19,0
15036090,14:46:22,14:46:22,4059,26,,,,8974.91,0
15036090,14:46:55,14:46:55,4060,27,,,,9221.13,0
15036090,14:47:10,14:47:10,4061,28,,,,9367.24,0
15036090,14:47:37,14:47:37,5998,29,,,,9684.98,0
15036090,14:47:55,14:47:55,5999,30,,,,9872.81,0
15036090,14:48:30,14:48:30,6000,31,,,,10190.91,0
15036090,14:49:00,14:49:00,2863,32,,,,10479.58,
15036090,14:50:09,14:50:09,10369,33,,,,11151.3,0
15036090,14:50:47,14:50:47,8026,34,,,,11628.23,0
15036090,14:51:10,14:51:10,10671,35,,,,11885.35,0
15036090,14:52:00,14:52:00,2860,36,,,,12445.56,
15036090,14:52:26,14:52:26,2861,37,,,,12783.89,0
15036090,14:53:00,14:53:00,2862,38,,1,,13214.39,
1505070,15:00:00,15:00:00,2880,1,,,1,0,
1505070,15:00:50,15:00:50,998,2,,,,513.97,0
1505070,15:01:59,15:01:59,999,3,,,,1002.02,0
1505070,15:02:38,15:02:38,9530,4,,,,1317.2,0
1505070,15:02:55,15:02:55,7262,5,,,,1459.82,0
1505070,15:03:27,15:03:27,4795,6,,,,1753.01,0
1505070,15:04:01,15:04:01,4796,7,,,,2017.87,0
1505070,15:04:30,15:04:30,4653,8,,,,2256.21,0
1505070,15:05:00,15:05:00,4654,9,,,,2531.61,
1505070,15:05:14,15:05:14,6001,10,,,,2677.68,0
1505070,15:06:00,15:06:00,4733,11,,,,3031.64,0
1505070,15:06:38,15:06:38,6950,12,,,,3341.48,0
1505070,15:06:52,15:06:52,2742,13,,,,3474.6,0
1505070,15:07:09,15:07:09,2743,14,,,,3630.78,0
1505070,15:07:41,15:07:41,2744,15,,,,3858.87,0
1505070,15:08:33,15:08:33,2749,16,,,,4468.51,0
1505070,15:09:21,15:09:21,9802,17,,,,4797.88,0
1505070,15:09:47,15:09:47,9810,18,,,,5105.79,0
1505070,15:11:01,15:11:01,10674,19,,,,5518.46,0
1505070,15:13:15,15:13:15,8628,20,,,,6767.42,0
1505070,15:14:00,15:14:00,9673,21,,,,7326.69,
1505070,15:14:26,15:14:26,4055,22,,,,7620.94,0
1505070,15:14:40,15:14:40,9672,23,,,,7761.42,0
1505070,15:15:10,15:15:10,4057,24,,,,8071.62,0
1505070,15:15:45,15:15:45,4058,25,,,,8489.19,0
1505070,15:16:22,15:16:22,4059,26,,,,8974.91,0
1505070,15:16:55,15:16:55,4060,27,,,,9221.13,0
1505070,15:17:10,15:17:10,4061,28,,,,9367.24,0
1505070,15:17:37,15:17:37,5998,29,,,,9684.98,0
1505070,15:17:55,15:17:55,5999,30,,,,9872.81,0
1505070,15:18:30,15:18:30,6000,31,,,,10190.91,0
1505070,15:19:00,15:19:00,2863,32,,,,10479.58,
1505070,15:20:09,15:20:09,10369,33,,,,11151.3,0
1505070,15:20:47,15:20:47,8026,34,,,,11628.23,0
1505070,15:21:10,15:21:10,10671,35,,,,11885.35,0
1505070,15:22:00,15:22:00,2860,36,,,,12445.56,
1505070,15:22:26,15:22:26,2861,37,,,,12783.89,0
1505070,15:23:00,15:23:00,2862,38,,1,,13214.39,
15524020,07:29:00,07:29:00,2880,1,,,1,0,
15524020,07:29:50,07:29:50,998,2,,,,513.97,0
15524020,07:30:59,07:30:59,999,3,,,,1002.02,0
15524020,07:31:38,07:31:38,9530,4,,,,1317.2,0
15524020,07:31:55,07:31:55,7262,5,,,,1459.82,0
15524020,07:32:27,07:32:27,4795,6,,,,1753.01,0
15524020,07:33:01,07:33:01,4796,7,,,,2017.87,0
15524020,07:33:30,07:33:30,4653,8,,,,2256.21,0
15524020,07:34:00,07:34:00,4654,9,,,,2531.61,
15524020,07:34:21,07:34:21,6001,10,,,,2677.68,0
15524020,07:35:26,07:35:26,4733,11,,,,3031.64,0
15524020,07:36:22,07:36:22,6950,12,,,,3341.48,0
15524020,07:36:41,07:36:41,2742,13,,,,3474.6,0
15524020,07:37:06,07:37:06,2743,14,,,,3630.78,0
15524020,07:37:53,07:37:53,2744,15,,,,3858.87,0
15524020,07:39:09,07:39:09,2749,16,,,,4468.51,0
15524020,07:40:17,07:40:17,9802,17,,,,4797.88,0
15524020,07:40:55,07:40:55,9810,18,,,,5105.79,0
15524020,07:42:41,07:42:41,10674,19,,,,5518.46,0
15524020,07:45:56,07:45:56,8628,20,,,,6767.42,0
15524020,07:47:00,07:47:00,9673,21,,,,7326.69,
15524020,07:47:47,07:47:47,4055,22,,,,7620.94,0
15524020,07:48:13,07:48:13,9672,23,,,,7761.42,0
15524020,07:49:07,07:49:07,4057,24,,,,8071.62,0
15524020,07:50:10,07:50:10,4058,25,,,,8489.19,0
15524020,07:51:17,07:51:17,4059,26,,,,8974.91,0
15524020,07:52:15,07:52:15,4060,27,,,,9221.13,0
15524020,07:52:43,07:52:43,4061,28,,,,9367.24,0
15524020,07:53:30,07:53:30,5998,29,,,,9684.98,0
15524020,07:54:03,07:54:03,5999,30,,,,9872.81,0
15524020,07:55:06,07:55:06,6000,31,,,,10190.91,0
15524020,07:56:00,07:56:00,2863,32,,,,10479.58,
15524020,07:57:32,07:57:32,10369,33,,,,11151.3,0
15524020,07:58:22,07:58:22,8026,34,,,,11628.23,0
15524020,07:58:53,07:58:53,10671,35,,,,11885.35,0
15524020,08:00:00,08:00:00,2860,36,,,,12445.56,
15524020,08:00:26,08:00:26,2861,37,,,,12783.89,0
15524020,08:01:00,08:01:00,2862,38,,1,,13214.39,
15524030,07:29:00,07:29:00,2880,1,,,1,0,
15524030,07:29:50,07:29:50,998,2,,,,513.97,0
15524030,07:30:59,07:30:59,999,3,,,,1002.02,0
15524030,07:31:38,07:31:38,9530,4,,,,1317.2,0
15524030,07:31:55,07:31:55,7262,5,,,,1459.82,0
15524030,07:32:27,07:32:27,4795,6,,,,1753.01,0
15524030,07:33:01,07:33:01,4796,7,,,,2017.87,0
15524030,07:33:30,07:33:30,4653,8,,,,2256.21,0
15524030,07:34:00,07:34:00,4654,9,,,,2531.61,
15524030,07:34:21,07:34:21,6001,10,,,,2677.68,0
15524030,07:35:26,07:35:26,4733,11,,,,3031.64,0
15524030,07:36:22,07:36:22,6950,12,,,,3341.48,0
15524030,07:36:41,07:36:41,2742,13,,,,3474.6,0
15524030,07:37:06,07:37:06,2743,14,,,,3630.78,0
15524030,07:37:53,07:37:53,2744,15,,,,3858.87,0
15524030,07:39:09,07:39:09,2749,16,,,,4468.51,0
15524030,07:40:17,07:40:17,9802,17,,,,4797.88,0
15524030,07:40:55,07:40:55,9810,18,,,,5105.79,0
15524030,07:42:41,07:42:41,10674,19,,,,5518.46,0
15524030,07:45:56,07:45:56,8628,20,,,,6767.42,0
15524030,07:47:00,07:47:00,9673,21,,,,7326.69,
15524030,07:47:47,07:47:47,4055,22,,,,7620.94,0
15524030,07:48:13,07:48:13,9672,23,,,,7761.42,0
15524030,07:49:07,07:49:07,4057,24,,,,8071.62,0
15524030,07:50:10,07:50:10,4058,25,,,,8489.19,0
15524030,07:51:17,07:51:17,4059,26,,,,8974.91,0
15524030,07:52:15,07:52:15,4060,27,,,,9221.13,0
15524030,07:52:43,07:52:43,4061,28,,,,9367.24,0
15524030,07:53:30,07:53:30,5998,29,,,,9684.98,0
15524030,07:54:03,07:54:03,5999,30,,,,9872.81,0
15524030,07:55:06,07:55:06,6000,31,,,,10190.91,0
15524030,07:56:00,07:56:00,2863,32,,,,10479.58,
15524030,07:57:32,07:57:32,10369,33,,,,11151.3,0
15524030,07:58:22,07:58:22,8026,34,,,,11628.23,0
15524030,07:58:53,07:58:53,10671,35,,,,11885.35,0
15524030,08:00:00,08:00:00,2860,36,,,,12445.56,
15524030,08:00:26,08:00:26,2861,37,,,,12783.89,0
15524030,08:01:00,08:01:00,2862,38,,1,,13214.39,
15524040,07:29:00,07:29:00,2880,1,,,1,0,
15524040,07:29:50,07:29:50,998,2,,,,513.97,0
15524040,07:30:59,07:30:59,999,3,,,,1002.02,0
15524040,07:31:38,07:31:38,9530,4,,,,1317.2,0
15524040,07:31:55,07:31:55,7262,5,,,,1459.82,0
15524040,07:32:27,07:32:27,4795,6,,,,1753.01,0
15524040,07:33:01,07:33:01,4796,7,,,,2017.87,0
15524040,07:33:30,07:33:30,4653,8,,,,2256.21,0
15524040,07:34:00,07:34:00,4654,9,,,,2531.61,
15524040,07:34:21,07:34:21,6001,10,,,,2677.68,0
15524040,07:35:26,07:35:26,4733,11,,,,3031.64,0
15524040,07:36:22,07:36:22,6950,12,,,,3341.48,0
15524040,07:36:41,07:36:41,2742,13,,,,3474.6,0
15524040,07:37:06,07:37:06,2743,14,,,,3630.78,0
15524040,07:37:53,07:37:53,2744,15,,,,3858.87,0
15524040,07:39:09,07:39:09,2749,16,,,,4468.51,0
15524040,07:40:17,07:40:17,9802,17,,,,4797.88,0
15524040,07:40:55,07:40:55,9810,18,,,,5105.79,0
15524040,07:42:41,07:42:41,10674,19,,,,5518.46,0
15524040,07:45:56,07:45:56,8628,20,,,,6767.42,0
15524040,07:47:00,07:47:00,9673,21,,,,7326.69,
15524040,07:47:47,07:47:47,4055,22,,,,7620.94,0
15524040,07:48:13,07:48:13,9672,23,,,,7761.42,0
15524040,07:49:07,07:49:07,4057,24,,,,8071.62,0
15524040,07:50:10,07:50:10,4058,25,,,,8489.19,0
15524040,07:51:17,07:51:17,4059,26,,,,8974.91,0
15524040,07:52:15,07:52:15,4060,27,,,,9221.13,0
15524040,07:52:43,07:52:43,4061,28,,,,9367.24,0
15524040,07:53:30,07:53:30,5998,29,,,,9684.98,0
15524040,07:54:03,07:54:03,5999,30,,,,9872.81,0
15524040,07:55:06,07:55:06,6000,31,,,,10190.91,0
15524040,07:56:00,07:56:00,2863,32,,,,10479.58,
15524040,07:57:32,07:57:32,10369,33,,,,11151.3,0
15524040,07:58:22,07:58:22,8026,34,,,,11628.23,0
15524040,07:58:53,07:58:53,10671,35,,,,11885.35,0
15524040,08:00:00,08:00:00,2860,36,,,,12445.56,
15524040,08:00:26,08:00:26,2861,37,,,,12783.89,0
15524040,08:01:00,08:01:00,2862,38,,1,,13214.39,
15524050,07:29:00,07:29:00,2880,1,,,1,0,
15524050,07:29:50,07:29:50,998,2,,,,513.97,0
15524050,07:30:59,07:30:59,999,3,,,,1002.02,0
15524050,07:31:38,07:31:38,9530,4,,,,1317.2,0
15524050,07:31:55,07:31:55,7262,5,,,,1459.82,0
15524050,07:32:27,07:32:27,4795,6,,,,1753.01,0
15524050,07:33:01,07:33:01,4796,7,,,,2017.87,0
15524050,07:33:30,07:33:30,4653,8,,,,2256.21,0
15524050,07:34:00,07:34:00,4654,9,,,,2531.61,
15524050,07:34:21,07:34:21,6001,10,,,,2677.68,0
15524050,07:35:26,07:35:26,4733,11,,,,3031.64,0
15524050,07:36:22,07:36:22,6950,12,,,,3341.48,0
15524050,07:36:41,07:36:41,2742,13,,,,3474.6,0
15524050,07:37:06,07:37:06,2743,14,,,,3630.78,0
15524050,07:37:53,07:37:53,2744,15,,,,3858.87,0
15524050,07:39:09,07:39:09,2749,16,,,,4468.51,0
15524050,07:40:17,07:40:17,9802,17,,,,4797.88,0
15524050,07:40:55,07:40:55,9810,18,,,,5105.79,0
15524050,07:42:41,07:42:41,10674,19,,,,5518.46,0
15524050,07:45:56,07:45:56,8628,20,,,,6767.42,0
15524050,07:47:00,07:47:00,9673,21,,,,7326.69,
15524050,07:47:47,07:47:47,4055,22,,,,7620.94,0
15524050,07:48:13,07:48:13,9672,23,,,,7761.42,0
15524050,07:49:07,07:49:07,4057,24,,,,8071.62,0
15524050,07:50:10,07:50:10,4058,25,,,,8489.19,0
15524050,07:51:17,07:51:17,4059,26,,,,8974.91,0
15524050,07:52:15,07:52:15,4060,27,,,,9221.13,0
15524050,07:52:43,07:52:43,4061,28,,,,9367.24,0
15524050,07:53:30,07:53:30,5998,29,,,,9684.98,0
15524050,07:54:03,07:54:03,5999,30,,,,9872.81,0
15524050,07:55:06,07:55:06,6000,31,,,,10190.91,0
15524050,07:56:00,07:56:00,2863,32,,,,10479.58,
15524050,07:57:32,07:57:32,10369,33,,,,11151.3,0
15524050,07:58:22,07:58:22,8026,34,,,,11628.23,0
15524050,07:58:53,07:58:53,10671,35,,,,11885.35,0
15524050,08:00:00,08:00:00,2860,36,,,,12445.56,
15524050,08:00:26,08:00:26,2861,37,,,,12783.89,0
15524050,08:01:00,08:01:00,2862,38,,1,,13214.39,
15524060,07:29:00,07:29:00,2880,1,,,1,0,
15524060,07:29:50,07:29:50,998,2,,,,513.97,0
15524060,07:30:59,07:30:59,999,3,,,,1002.02,0
15524060,07:31:38,07:31:38,9530,4,,,,1317.2,0
15524060,07:31:55,07:31:55,7262,5,,,,1459.82,0
15524060,07:32:27,07:32:27,4795,6,,,,1753.01,0
15524060,07:33:01,07:33:01,4796,7,,,,2017.87,0
15524060,07:33:30,07:33:30,4653,8,,,,2256.21,0
15524060,07:34:00,07:34:00,4654,9,,,,2531.61,
15524060,07:34:21,07:34:21,6001,10,,,,2677.68,0
15524060,07:35:26,07:35:26,4733,11,,,,3031.64,0
15524060,07:36:22,07:36:22,6950,12,,,,3341.48,0
15524060,07:36:41,07:36:41,2742,13,,,,3474.6,0
15524060,07:37:06,07:37:06,2743,14,,,,3630.78,0
15524060,07:37:53,07:37:53,2744,15,,,,3858.87,0
15524060,07:39:09,07:39:09,2749,16,,,,4468.51,0
15524060,07:40:17,07:40:17,9802,17,,,,4797.88,0
15524060,07:40:55,07:40:55,9810,18,,,,5105.79,0
15524060,07:42:41,07:42:41,10674,19,,,,5518.46,0
15524060,07:45:56,07:45:56,8628,20,,,,6767.42,0
15524060,07:47:00,07:47:00,9673,21,,,,7326.69,
15524060,07:47:47,07:47:47,4055,22,,,,7620.94,0
15524060,07:48:13,07:48:13,9672,23,,,,7761.42,0
15524060,07:49:07,07:49:07,4057,24,,,,8071.62,0
15524060,07:50:10,07:50:10,4058,25,,,,8489.19,0
15524060,07:51:17,07:51:17,4059,26,,,,8974.91,0
15524060,07:52:15,07:52:15,4060,27,,,,9221.13,0
15524060,07:52:43,07:52:43,4061,28,,,,9367.24,0
15524060,07:53:30,07:53:30,5998,29,,,,9684.98,0
15524060,07:54:03,07:54:03,5999,30,,,,9872.81,0
15524060,07:55:06,07:55:06,6000,31,,,,10190.91,0
15524060,07:56:00,07:56:00,2863,32,,,,10479.58,
15524060,07:57:32,07:57:32,10369,33,,,,11151.3,0
15524060,07:58:22,07:58:22,8026,34,,,,11628.23,0
15524060,07:58:53,07:58:53,10671,35,,,,11885.35,0
15524060,08:00:00,08:00:00,2860,36,,,,12445.56,
15524060,08:00:26,08:00:26,2861,37,,,,12783.89,0
15524060,08:01:00,08:01:00,2862,38,,1,,13214.39,
15525070,14:30:00,14:30:00,2880,1,,,1,0,
15525070,14:30:50,14:30:50,998,2,,,,513.97,0
15525070,14:31:59,14:31:59,999,3,,,,1002.02,0
15525070,14:32:38,14:32:38,9530,4,,,,1317.2,0
15525070,14:32:55,14:32:55,7262,5,,,,1459.82,0
15525070,14:33:27,14:33:27,4795,6,,,,1753.01,0
15525070,14:34:01,14:34:01,4796,7,,,,2017.87,0
15525070,14:34:30,14:34:30,4653,8,,,,2256.21,0
15525070,14:35:00,14:35:00,4654,9,,,,2531.61,
15525070,14:35:14,14:35:14,6001,10,,,,2677.68,0
15525070,14:36:00,14:36:00,4733,11,,,,3031.64,0
15525070,14:36:38,14:36:38,6950,12,,,,3341.48,0
15525070,14:36:52,14:36:52,2742,13,,,,3474.6,0
15525070,14:37:09,14:37:09,2743,14,,,,3630.78,0
15525070,14:37:41,14:37:41,2744,15,,,,3858.87,0
15525070,14:38:33,14:38:33,2749,16,,,,4468.51,0
15525070,14:39:21,14:39:21,9802,17,,,,4797.88,0
15525070,14:39:47,14:39:47,9810,18,,,,5105.79,0
15525070,14:41:01,14:41:01,10674,19,,,,5518.46,0
15525070,14:43:15,14:43:15,8628,20,,,,6767.42,0
15525070,14:44:00,14:44:00,9673,21,,,,7326.69,
15525070,14:44:26,14:44:26,4055,22,,,,7620.94,0
15525070,14:44:40,14:44:40,9672,23,,,,7761.42,0
15525070,14:45:10,14:45:10,4057,24,,,,8071.62,0
15525070,14:45:45,14:45:45,4058,25,,,,8489.19,0
15525070,14:46:22,14:46:22,4059,26,,,,8974.91,0
15525070,14:46:55,14:46:55,4060,27,,,,9221.13,0
15525070,14:47:10,14:47:10,4061,28,,,,9367.24,0
15525070,14:47:37,14:47:37,5998,29,,,,9684.98,0
15525070,14:47:55,14:47:55,5999,30,,,,9872.81,0
15525070,14:48:30,14:48:30,6000,31,,,,10190.91,0
15525070,14:49:00,14:49:00,2863,32,,,,10479.58,
15525070,14:50:09,14:50:09,10369,33,,,,11151.3,0
15525070,14:50:47,14:50:47,8026,34,,,,11628.23,0
15525070,14:51:10,14:51:10,10671,35,,,,11885.35,0
15525070,14:52:00,14:52:00,2860,36,,,,12445.56,
15525070,14:52:26,14:52:26,2861,37,,,,12783.89,0
15525070,14:53:00,14:53:00,2862,38,,1,,13214.39,
15565070,13:30:00,13:30:00,2880,1,,,1,0,
15565070,13:30:50,13:30:50,998,2,,,,513.97,0
15565070,13:31:59,13:31:59,999,3,,,,1002.02,0
15565070,13:32:38,13:32:38,9530,4,,,,1317.2,0
15565070,13:32:55,13:32:55,7262,5,,,,1459.82,0
15565070,13:33:27,13:33:27,4795,6,,,,1753.01,0
15565070,13:34:01,13:34:01,4796,7,,,,2017.87,0
15565070,13:34:30,13:34:30,4653,8,,,,2256.21,0
15565070,13:35:00,13:35:00,4654,9,,,,2531.61,
15565070,13:35:14,13:35:14,6001,10,,,,2677.68,0
15565070,13:36:00,13:36:00,4733,11,,,,3031.64,0
15565070,13:36:38,13:36:38,6950,12,,,,3341.48,0
15565070,13:36:52,13:36:52,2742,13,,,,3474.6,0
15565070,13:37:09,13:37:09,2743,14,,,,3630.78,0
15565070,13:37:41,13:37:41,2744,15,,,,3858.87,0
15565070,13:38:33,13:38:33,2749,16,,,,4468.51,0
15565070,13:39:21,13:39:21,9802,17,,,,4797.88,0
15565070,13:39:47,13:39:47,9810,18,,,,5105.79,0
15565070,13:41:01,13:41:01,10674,19,,,,5518.46,0
15565070,13:43:15,13:43:15,8628,20,,,,6767.42,0
15565070,13:44:00,13:44:00,9673,21,,,,7326.69,
15565070,13:44:26,13:44:26,4055,22,,,,7620.94,0
15565070,13:44:40,13:44:40,9672,23,,,,7761.42,0
15565070,13:45:10,13:45:10,4057,24,,,,8071.62,0
15565070,13:45:45,13:45:45,4058,25,,,,8489.19,0
15565070,13:46:22,13:46:22,4059,26,,,,8974.91,0
15565070,13:46:55,13:46:55,4060,27,,,,9221.13,0
15565070,13:47:10,13:47:10,4061,28,,,,9367.24,0
15565070,13:47:37,13:47:37,5998,29,,,,9684.98,0
15565070,13:47:55,13:47:55,5999,30,,,,9872.81,0
15565070,13:48:30,13:48:30,6000,31,,,,10190.91,0
15565070,13:49:00,13:49:00,2863,32,,,,10479.58,
15565070,13:50:09,13:50:09,10369,33,,,,11151.3,0
15565070,13:50:47,13:50:47,8026,34,,,,11628.23,0
15565070,13:51:10,13:51:10,10671,35,,,,11885.35,0
15565070,13:52:00,13:52:00,2860,36,,,,12445.56,
15565070,13:52:26,13:52:26,2861,37,,,,12783.89,0
15565070,13:53:00,13:53:00,2862,38,,1,,13214.39,
15661020,07:59:00,07:59:00,2880,1,,,1,0,
15661020,07:59:50,07:59:50,998,2,,,,513.97,0
15661020,08:00:59,08:00:59,999,3,,,,1002.02,0
15661020,08:01:38,08:01:38,9530,4,,,,1317.2,0
15661020,08:01:55,08:01:55,7262,5,,,,1459.82,0
15661020,08:02:27,08:02:27,4795,6,,,,1753.01,0
15661020,08:03:01,08:03:01,4796,7,,,,2017.87,0
15661020,08:03:30,08:03:30,4653,8,,,,2256.21,0
15661020,08:04:00,08:04:00,4654,9,,,,2531.61,
15661020,08:04:21,08:04:21,6001,10,,,,2677.68,0
15661020,08:05:26,08:05:26,4733,11,,,,3031.64,0
15661020,08:06:22,08:06:22,6950,12,,,,3341.48,0
15661020,08:06:41,08:06:41,2742,13,,,,3474.6,0
15661020,08:07:06,08:07:06,2743,14,,,,3630.78,0
15661020,08:07:53,08:07:53,2744,15,,,,3858.87,0
15661020,08:09:09,08:09:09,2749,16,,,,4468.51,0
15661020,08:10:17,08:10:17,9802,17,,,,4797.88,0
15661020,08:10:55,08:10:55,9810,18,,,,5105.79,0
15661020,08:12:41,08:12:41,10674,19,,,,5518.46,0
15661020,08:15:56,08:15:56,8628,20,,,,6767.42,0
15661020,08:17:00,08:17:00,9673,21,,,,7326.69,
15661020,08:17:47,08:17:47,4055,22,,,,7620.94,0
15661020,08:18:13,08:18:13,9672,23,,,,7761.42,0
15661020,08:19:07,08:19:07,4057,24,,,,8071.62,0
15661020,08:20:10,08:20:10,4058,25,,,,8489.19,0
15661020,08:21:17,08:21:17,4059,26,,,,8974.91,0
15661020,08:22:15,08:22:15,4060,27,,,,9221.13,0
15661020,08:22:43,08:22:43,4061,28,,,,9367.24,0
15661020,08:23:30,08:23:30,5998,29,,,,9684.98,0
15661020,08:24:03,08:24:03,5999,30,,,,9872.81,0
15661020,08:25:06,08:25:06,6000,31,,,,10190.91,0
15661020,08:26:00,08:26:00,2863,32,,,,10479.58,
15661020,08:27:32,08:27:32,10369,33,,,,11151.3,0
15661020,08:28:22,08:28:22,8026,34,,,,11628.23,0
15661020,08:28:53,08:28:53,10671,35,,,,11885.35,0
15661020,08:30:00,08:30:00,2860,36,,,,12445.56,
15661020,08:30:26,08:30:26,2861,37,,,,12783.89,0
15661020,08:31:00,08:31:00,2862,38,,1,,13214.39,
15661030,07:59:00,07:59:00,2880,1,,,1,0,
15661030,07:59:50,07:59:50,998,2,,,,513.97,0
15661030,08:00:59,08:00:59,999,3,,,,1002.02,0
15661030,08:01:38,08:01:38,9530,4,,,,1317.2,0
15661030,08:01:55,08:01:55,7262,5,,,,1459.82,0
15661030,08:02:27,08:02:27,4795,6,,,,1753.01,0
15661030,08:03:01,08:03:01,4796,7,,,,2017.87,0
15661030,08:03:30,08:03:30,4653,8,,,,2256.21,0
15661030,08:04:00,08:04:00,4654,9,,,,2531.61,
15661030,08:04:21,08:04:21,6001,10,,,,2677.68,0
15661030,08:05:26,08:05:26,4733,11,,,,3031.64,0
15661030,08:06:22,08:06:22,6950,12,,,,3341.48,0
15661030,08:06:41,08:06:41,2742,13,,,,3474.6,0
15661030,08:07:06,08:07:06,2743,14,,,,3630.78,0
15661030,08:07:53,08:07:53,2744,15,,,,3858.87,0
15661030,08:09:09,08:09:09,2749,16,,,,4468.51,0
15661030,08:10:17,08:10:17,9802,17,,,,4797.88,0
15661030,08:10:55,08:10:55,9810,18,,,,5105.79,0
15661030,08:12:41,08:12:41,10674,19,,,,5518.46,0
15661030,08:15:56,08:15:56,8628,20,,,,6767.42,0
15661030,08:17:00,08:17:00,9673,21,,,,7326.69,
15661030,08:17:47,08:17:47,4055,22,,,,7620.94,0
15661030,08:18:13,08:18:13,9672,23,,,,7761.42,0
15661030,08:19:07,08:19:07,4057,24,,,,8071.62,0
15661030,08:20:10,08:20:10,4058,25,,,,8489.19,0
15661030,08:21:17,08:21:17,4059,26,,,,8974.91,0
15661030,08:22:15,08:22:15,4060,27,,,,9221.13,0
15661030,08:22:43,08:22:43,4061,28,,,,9367.24,0
15661030,08:23:30,08:23:30,5998,29,,,,9684.98,0
15661030,08:24:03,08:24:03,5999,30,,,,9872.81,0
15661030,08:25:06,08:25:06,6000,31,,,,10190.91,0
15661030,08:26:00,08:26:00,2863,32,,,,10479.58,
15661030,08:27:32,08:27:32,10369,33,,,,11151.3,0
15661030,08:28:22,08:28:22,8026,34,,,,11628.23,0
15661030,08:28:53,08:28:53,10671,35,,,,11885.35,0
15661030,08:30:00,08:30:00,2860,36,,,,12445.56,
15661030,08:30:26,08:30:26,2861,37,,,,12783.89,0
15661030,08:31:00,08:31:00,2862,38,,1,,13214.39,
15661040,07:59:00,07:59:00,2880,1,,,1,0,
15661040,07:59:50,07:59:50,998,2,,,,513.97,0
15661040,08:00:59,08:00:59,999,3,,,,1002.02,0
15661040,08:01:38,08:01:38,9530,4,,,,1317.2,0
15661040,08:01:55,08:01:55,7262,5,,,,1459.82,0
15661040,08:02:27,08:02:27,4795,6,,,,1753.01,0
15661040,08:03:01,08:03:01,4796,7,,,,2017.87,0
15661040,08:03:30,08:03:30,4653,8,,,,2256.21,0
15661040,08:04:00,08:04:00,4654,9,,,,2531.61,
15661040,08:04:21,08:04:21,6001,10,,,,2677.68,0
15661040,08:05:26,08:05:26,4733,11,,,,3031.64,0
15661040,08:06:22,08:06:22,6950,12,,,,3341.48,0
15661040,08:06:41,08:06:41,2742,13,,,,3474.6,0
15661040,08:07:06,08:07:06,2743,14,,,,3630.78,0
15661040,08:07:53,08:07:53,2744,15,,,,3858.87,0
15661040,08:09:09,08:09:09,2749,16,,,,4468.51,0
15661040,08:10:17,08:10:17,9802,17,,,,4797.88,0
15661040,08:10:55,08:10:55,9810,18,,,,5105.79,0
15661040,08:12:41,08:12:41,10674,19,,,,5518.46,0
15661040,08:15:56,08:15:56,8628,20,,,,6767.42,0
15661040,08:17:00,08:17:00,9673,21,,,,7326.69,
15661040,08:17:47,08:17:47,4055,22,,,,7620.94,0
15661040,08:18:13,08:18:13,9672,23,,,,7761.42,0
15661040,08:19:07,08:19:07,4057,24,,,,8071.62,0
15661040,08:20:10,08:20:10,4058,25,,,,8489.19,0
15661040,08:21:17,08:21:17,4059,26,,,,8974.91,0
15661040,08:22:15,08:22:15,4060,27,,,,9221.13,0
15661040,08:22:43,08:22:43,4061,28,,,,9367.24,0
15661040,08:23:30,08:23:30,5998,29,,,,9684.98,0
15661040,08:24:03,08:24:03,5999,30,,,,9872.81,0
15661040,08:25:06,08:25:06,6000,31,,,,10190.91,0
15661040,08:26:00,08:26:00,2863,32,,,,10479.58,
15661040,08:27:32,08:27:32,10369,33,,,,11151.3,0
15661040,08:28:22,08:28:22,8026,34,,,,11628.23,0
15661040,08:28:53,08:28:53,10671,35,,,,11885.35,0
15661040,08:30:00,08:30:00,2860,36,,,,12445.56,
15661040,08:30:26,08:30:26,2861,37,,,,12783.89,0
15661040,08:31:00,08:31:00,2862,38,,1,,13214.39,
15661050,07:59:00,07:59:00,2880,1,,,1,0,
15661050,07:59:50,07:59:50,998,2,,,,513.97,0
15661050,08:00:59,08:00:59,999,3,,,,1002.02,0
15661050,08:01:38,08:01:38,9530,4,,,,1317.2,0
15661050,08:01:55,08:01:55,7262,5,,,,1459.82,0
15661050,08:02:27,08:02:27,4795,6,,,,1753.01,0
15661050,08:03:01,08:03:01,4796,7,,,,2017.87,0
15661050,08:03:30,08:03:30,4653,8,,,,2256.21,0
15661050,08:04:00,08:04:00,4654,9,,,,2531.61,
15661050,08:04:21,08:04:21,6001,10,,,,2677.68,0
15661050,08:05:26,08:05:26,4733,11,,,,3031.64,0
15661050,08:06:22,08:06:22,6950,12,,,,3341.48,0
15661050,08:06:41,08:06:41,2742,13,,,,3474.6,0
15661050,08:07:06,08:07:06,2743,14,,,,3630.78,0
15661050,08:07:53,08:07:53,2744,15,,,,3858.87,0
15661050,08:09:09,08:09:09,2749,16,,,,4468.51,0
15661050,08:10:17,08:10:17,9802,17,,,,4797.88,0
15661050,08:10:55,08:10:55,9810,18,,,,5105.79,0
15661050,08:12:41,08:12:41,10674,19,,,,5518.46,0
15661050,08:15:56,08:15:56,8628,20,,,,6767.42,0
15661050,08:17:00,08:17:00,9673,21,,,,7326.69,
15661050,08:17:47,08:17:47,4055,22,,,,7620.94,0
15661050,08:18:13,08:18:13,9672,23,,,,7761.42,0
15661050,08:19:07,08:19:07,4057,24,,,,8071.62,0
15661050,08:20:10,08:20:10,4058,25,,,,8489.19,0
15661050,08:21:17,08:21:17,4059,26,,,,8974.91,0
15661050,08:22:15,08:22:15,4060,27,,,,9221.13,0
15661050,08:22:43,08:22:43,4061,28,,,,9367.24,0
15661050,08:23:30,08:23:30,5998,29,,,,9684.98,0
15661050,08:24:03,08:24:03,5999,30,,,,9872.81,0
15661050,08:25:06,08:25:06,6000,31,,,,10190.91,0
15661050,08:26:00,08:26:00,2863,32,,,,10479.58,
15661050,08:27:32,08:27:32,10369,33,,,,11151.3,0
15661050,08:28:22,08:28:22,8026,34,,,,11628.23,0
15661050,08:28:53,08:28:53,10671,35,,,,11885.35,0
15661050,08:30:00,08:30:00,2860,36,,,,12445.56,
15661050,08:30:26,08:30:26,2861,37,,,,12783.89,0
15661050,08:31:00,08:31:00,2862,38,,1,,13214.39,
15661060,07:59:00,07:59:00,2880,1,,,1,0,
15661060,07:59:50,07:59:50,998,2,,,,513.97,0
15661060,08:00:59,08:00:59,999,3,,,,1002.02,0
15661060,08:01:38,08:01:38,9530,4,,,,1317.2,0
15661060,08:01:55,08:01:55,7262,5,,,,1459.82,0
15661060,08:02:27,08:02:27,4795,6,,,,1753.01,0
15661060,08:03:01,08:03:01,4796,7,,,,2017.87,0
15661060,08:03:30,08:03:30,4653,8,,,,2256.21,0
15661060,08:04:00,08:04:00,4654,9,,,,2531.61,
15661060,08:04:21,08:04:21,6001,10,,,,2677.68,0
15661060,08:05:26,08:05:26,4733,11,,,,3031.64,0
15661060,08:06:22,08:06:22,6950,12,,,,3341.48,0
15661060,08:06:41,08:06:41,2742,13,,,,3474.6,0
15661060,08:07:06,08:07:06,2743,14,,,,3630.78,0
15661060,08:07:53,08:07:53,2744,15,,,,3858.87,0
15661060,08:09:09,08:09:09,2749,16,,,,4468.51,0
15661060,08:10:17,08:10:17,9802,17,,,,4797.88,0
15661060,08:10:55,08:10:55,9810,18,,,,5105.79,0
15661060,08:12:41,08:12:41,10674,19,,,,5518.46,0
15661060,08:15:56,08:15:56,8628,20,,,,6767.42,0
15661060,08:17:00,08:17:00,9673,21,,,,7326.69,
15661060,08:17:47,08:17:47,4055,22,,,,7620.94,0
15661060,08:18:13,08:18:13,9672,23,,,,7761.42,0
15661060,08:19:07,08:19:07,4057,24,,,,8071.62,0
15661060,08:20:10,08:20:10,4058,25,,,,8489.19,0
15661060,08:21:17,08:21:17,4059,26,,,,8974.91,0
15661060,08:22:15,08:22:15,4060,27,,,,9221.13,0
15661060,08:22:43,08:22:43,4061,28,,,,9367.24,0
15661060,08:23:30,08:23:30,5998,29,,,,9684.98,0
15661060,08:24:03,08:24:03,5999,30,,,,9872.81,0
15661060,08:25:06,08:25:06,6000,31,,,,10190.91,0
15661060,08:26:00,08:26:00,2863,32,,,,10479.58,
15661060,08:27:32,08:27:32,10369,33,,,,11151.3,0
15661060,08:28:22,08:28:22,8026,34,,,,11628.23,0
15661060,08:28:53,08:28:53,10671,35,,,,11885.35,0
15661060,08:30:00,08:30:00,2860,36,,,,12445.56,
15661060,08:30:26,08:30:26,2861,37,,,,12783.89,0
15661060,08:31:00,08:31:00,2862,38,,1,,13214.39,
16527010,14:00:00,14:00:00,2880,1,,,1,0,
16527010,14:00:50,14:00:50,998,2,,,,513.97,0
16527010,14:01:59,14:01:59,999,3,,,,1002.02,0
16527010,14:02:38,14:02:38,9530,4,,,,1317.2,0
16527010,14:02:55,14:02:55,7262,5,,,,1459.82,0
16527010,14:03:27,14:03:27,4795,6,,,,1753.01,0
16527010,14:04:01,14:04:01,4796,7,,,,2017.87,0
16527010,14:04:30,14:04:30,4653,8,,,,2256.21,0
16527010,14:05:00,14:05:00,4654,9,,,,2531.61,
16527010,14:05:14,14:05:14,6001,10,,,,2677.68,0
16527010,14:06:00,14:06:00,4733,11,,,,3031.64,0
16527010,14:06:38,14:06:38,6950,12,,,,3341.48,0
16527010,14:06:52,14:06:52,2742,13,,,,3474.6,0
16527010,14:07:09,14:07:09,2743,14,,,,3630.78,0
16527010,14:07:41,14:07:41,2744,15,,,,3858.87,0
16527010,14:08:33,14:08:33,2749,16,,,,4468.51,0
16527010,14:09:21,14:09:21,9802,17,,,,4797.88,0
16527010,14:09:47,14:09:47,9810,18,,,,5105.79,0
16527010,14:11:01,14:11:01,10674,19,,,,5518.46,0
16527010,14:13:15,14:13:15,8628,20,,,,6767.42,0
16527010,14:14:00,14:14:00,9673,21,,,,7326.69,
16527010,14:14:26,14:14:26,4055,22,,,,7620.94,0
16527010,14:14:40,14:14:40,9672,23,,,,7761.42,0
16527010,14:15:10,14:15:10,4057,24,,,,8071.62,0
16527010,14:15:45,14:15:45,4058,25,,,,8489.19,0
16527010,14:16:22,14:16:22,4059,26,,,,8974.91,0
16527010,14:16:55,14:16:55,4060,27,,,,9221.13,0
16527010,14:17:10,14:17:10,4061,28,,,,9367.24,0
16527010,14:17:37,14:17:37,5998,29,,,,9684.98,0
16527010,14:17:55,14:17:55,5999,30,,,,9872.81,0
16527010,14:18:30,14:18:30,6000,31,,,,10190.91,0
16527010,14:19:00,14:19:00,2863,32,,,,10479.58,
16527010,14:20:09,14:20:09,10369,33,,,,11151.3,0
16527010,14:20:47,14:20:47,8026,34,,,,11628.23,0
16527010,14:21:10,14:21:10,10671,35,,,,11885.35,0
16527010,14:22:00,14:22:00,2860,36,,,,12445.56,
16527010,14:22:26,14:22:26,2861,37,,,,12783.89,0
16527010,14:23:00,14:23:00,2862,38,,1,,13214.39,
16527080,14:00:00,14:00:00,2880,1,,,1,0,
16527080,14:00:50,14:00:50,998,2,,,,513.97,0
16527080,14:01:59,14:01:59,999,3,,,,1002.02,0
16527080,14:02:38,14:02:38,9530,4,,,,1317.2,0
16527080,14:02:55,14:02:55,7262,5,,,,1459.82,0
16527080,14:03:27,14:03:27,4795,6,,,,1753.01,0
16527080,14:04:01,14:04:01,4796,7,,,,2017.87,0
16527080,14:04:30,14:04:30,4653,8,,,,2256.21,0
16527080,14:05:00,14:05:00,4654,9,,,,2531.61,
16527080,14:05:14,14:05:14,6001,10,,,,2677.68,0
16527080,14:06:00,14:06:00,4733,11,,,,3031.64,0
16527080,14:06:38,14:06:38,6950,12,,,,3341.48,0
16527080,14:06:52,14:06:52,2742,13,,,,3474.6,0
16527080,14:07:09,14:07:09,2743,14,,,,3630.78,0
16527080,14:07:41,14:07:41,2744,15,,,,3858.87,0
16527080,14:08:33,14:08:33,2749,16,,,,4468.51,0
16527080,14:09:21,14:09:21,9802,17,,,,4797.88,0
16527080,14:09:47,14:09:47,9810,18,,,,5105.79,0
16527080,14:11:01,14:11:01,10674,19,,,,5518.46,0
16527080,14:13:15,14:13:15,8628,20,,,,6767.42,0
16527080,14:14:00,14:14:00,9673,21,,,,7326.69,
16527080,14:14:26,14:14:26,4055,22,,,,7620.94,0
16527080,14:14:40,14:14:40,9672,23,,,,7761.42,0
16527080,14:15:10,14:15:10,4057,24,,,,8071.62,0
16527080,14:15:45,14:15:45,4058,25,,,,8489.19,0
16527080,14:16:22,14:16:22,4059,26,,,,8974.91,0
16527080,14:16:55,14:16:55,4060,27,,,,9221.13,0
16527080,14:17:10,14:17:10,4061,28,,,,9367.24,0
16527080,14:17:37,14:17:37,5998,29,,,,9684.98,0
16527080,14:17:55,14:17:55,5999,30,,,,9872.81,0
16527080,14:18:30,14:18:30,6000,31,,,,10190.91,0
16527080,14:19:00,14:19:00,2863,32,,,,10479.58,
16527080,14:20:09,14:20:09,10369,33,,,,11151.3,0
16527080,14:20:47,14:20:47,8026,34,,,,11628.23,0
16527080,14:21:10,14:21:10,10671,35,,,,11885.35,0
16527080,14:22:00,14:22:00,2860,36,,,,12445.56,
16527080,14:22:26,14:22:26,2861,37,,,,12783.89,0
16527080,14:23:00,14:23:00,2862,38,,1,,13214.39,
16527090,14:00:00,14:00:00,2880,1,,,1,0,
16527090,14:00:50,14:00:50,998,2,,,,513.97,0
16527090,14:01:59,14:01:59,999,3,,,,1002.02,0
16527090,14:02:38,14:02:38,9530,4,,,,1317.2,0
16527090,14:02:55,14:02:55,7262,5,,,,1459.82,0
16527090,14:03:27,14:03:27,4795,6,,,,1753.01,0
16527090,14:04:01,14:04:01,4796,7,,,,2017.87,0
16527090,14:04:30,14:04:30,4653,8,,,,2256.21,0
16527090,14:05:00,14:05:00,4654,9,,,,2531.61,
16527090,14:05:14,14:05:14,6001,10,,,,2677.68,0
16527090,14:06:00,14:06:00,4733,11,,,,3031.64,0
16527090,14:06:38,14:06:38,6950,12,,,,3341.48,0
16527090,14:06:52,14:06:52,2742,13,,,,3474.6,0
16527090,14:07:09,14:07:09,2743,14,,,,3630.78,0
16527090,14:07:41,14:07:41,2744,15,,,,3858.87,0
16527090,14:08:33,14:08:33,2749,16,,,,4468.51,0
16527090,14:09:21,14:09:21,9802,17,,,,4797.88,0
16527090,14:09:47,14:09:47,9810,18,,,,5105.79,0
16527090,14:11:01,14:11:01,10674,19,,,,5518.46,0
16527090,14:13:15,14:13:15,8628,20,,,,6767.42,0
16527090,14:14:00,14:14:00,9673,21,,,,7326.69,
16527090,14:14:26,14:14:26,4055,22,,,,7620.94,0
16527090,14:14:40,14:14:40,9672,23,,,,7761.42,0
16527090,14:15:10,14:15:10,4057,24,,,,8071.62,0
16527090,14:15:45,14:15:45,4058,25,,,,8489.19,0
16527090,14:16:22,14:16:22,4059,26,,,,8974.91,0
16527090,14:16:55,14:16:55,4060,27,,,,9221.13,0
16527090,14:17:10,14:17:10,4061,28,,,,9367.24,0
16527090,14:17:37,14:17:37,5998,29,,,,9684.98,0
16527090,14:17:55,14:17:55,5999,30,,,,9872.81,0
16527090,14:18:30,14:18:30,6000,31,,,,10190.91,0
16527090,14:19:00,14:19:00,2863,32,,,,10479.58,
16527090,14:20:09,14:20:09,10369,33,,,,11151.3,0
16527090,14:20:47,14:20:47,8026,34,,,,11628.23,0
16527090,14:21:10,14:21:10,10671,35,,,,11885.35,0
16527090,14:22:00,14:22:00,2860,36,,,,12445.56,
16527090,14:22:26,14:22:26,2861,37,,,,12783.89,0
16527090,14:23:00,14:23:00,2862,38,,1,,13214.39,
16965010,16:30:00,16:30:00,2880,1,,,1,0,
16965010,16:30:50,16:30:50,998,2,,,,513.97,0
16965010,16:31:59,16:31:59,999,3,,,,1002.02,0
16965010,16:32:38,16:32:38,9530,4,,,,1317.2,0
16965010,16:32:55,16:32:55,7262,5,,,,1459.82,0
16965010,16:33:27,16:33:27,4795,6,,,,1753.01,0
16965010,16:34:01,16:34:01,4796,7,,,,2017.87,0
16965010,16:34:30,16:34:30,4653,8,,,,2256.21,0
16965010,16:35:00,16:35:00,4654,9,,,,2531.61,
16965010,16:35:14,16:35:14,6001,10,,,,2677.68,0
16965010,16:36:00,16:36:00,4733,11,,,,3031.64,0
16965010,16:36:38,16:36:38,6950,12,,,,3341.48,0
16965010,16:36:52,16:36:52,2742,13,,,,3474.6,0
16965010,16:37:09,16:37:09,2743,14,,,,3630.78,0
16965010,16:37:41,16:37:41,2744,15,,,,3858.87,0
16965010,16:38:33,16:38:33,2749,16,,,,4468.51,0
16965010,16:39:21,16:39:21,9802,17,,,,4797.88,0
16965010,16:39:47,16:39:47,9810,18,,,,5105.79,0
16965010,16:41:01,16:41:01,10674,19,,,,5518.46,0
16965010,16:43:15,16:43:15,8628,20,,,,6767.42,0
16965010,16:44:00,16:44:00,9673,21,,,,7326.69,
16965010,16:44:26,16:44:26,4055,22,,,,7620.94,0
16965010,16:44:40,16:44:40,9672,23,,,,7761.42,0
16965010,16:45:10,16:45:10,4057,24,,,,8071.62,0
16965010,16:45:45,16:45:45,4058,25,,,,8489.19,0
16965010,16:46:22,16:46:22,4059,26,,,,8974.91,0
16965010,16:46:55,16:46:55,4060,27,,,,9221.13,0
16965010,16:47:10,16:47:10,4061,28,,,,9367.24,0
16965010,16:47:37,16:47:37,5998,29,,,,9684.98,0
16965010,16:47:55,16:47:55,5999,30,,,,9872.81,0
16965010,16:48:30,16:48:30,6000,31,,,,10190.91,0
16965010,16:49:00,16:49:00,2863,32,,,,10479.58,
16965010,16:50:09,16:50:09,10369,33,,,,11151.3,0
16965010,16:50:47,16:50:47,8026,34,,,,11628.23,0
16965010,16:51:10,16:51:10,10671,35,,,,11885.35,0
16965010,16:52:00,16:52:00,2860,36,,,,12445.56,
16965010,16:52:26,16:52:26,2861,37,,,,12783.89,0
16965010,16:53:00,16:53:00,2862,38,,1,,13214.39,
16965080,16:30:00,16:30:00,2880,1,,,1,0,
16965080,16:30:50,16:30:50,998,2,,,,513.97,0
16965080,16:31:59,16:31:59,999,3,,,,1002.02,0
16965080,16:32:38,16:32:38,9530,4,,,,1317.2,0
16965080,16:32:55,16:32:55,7262,5,,,,1459.82,0
16965080,16:33:27,16:33:27,4795,6,,,,1753.01,0
16965080,16:34:01,16:34:01,4796,7,,,,2017.87,0
16965080,16:34:30,16:34:30,4653,8,,,,2256.21,0
16965080,16:35:00,16:35:00,4654,9,,,,2531.61,
16965080,16:35:14,16:35:14,6001,10,,,,2677.68,0
16965080,16:36:00,16:36:00,4733,11,,,,3031.64,0
16965080,16:36:38,16:36:38,6950,12,,,,3341.48,0
16965080,16:36:52,16:36:52,2742,13,,,,3474.6,0
16965080,16:37:09,16:37:09,2743,14,,,,3630.78,0
16965080,16:37:41,16:37:41,2744,15,,,,3858.87,0
16965080,16:38:33,16:38:33,2749,16,,,,4468.51,0
16965080,16:39:21,16:39:21,9802,17,,,,4797.88,0
16965080,16:39:47,16:39:47,9810,18,,,,5105.79,0
16965080,16:41:01,16:41:01,10674,19,,,,5518.46,0
16965080,16:43:15,16:43:15,8628,20,,,,6767.42,0
16965080,16:44:00,16:44:00,9673,21,,,,7326.69,
16965080,16:44:26,16:44:26,4055,22,,,,7620.94,0
16965080,16:44:40,16:44:40,9672,23,,,,7761.42,0
16965080,16:45:10,16:45:10,4057,24,,,,8071.62,0
16965080,16:45:45,16:45:45,4058,25,,,,8489.19,0
16965080,16:46:22,16:46:22,4059,26,,,,8974.91,0
16965080,16:46:55,16:46:55,4060,27,,,,9221.13,0
16965080,16:47:10,16:47:10,4061,28,,,,9367.24,0
16965080,16:47:37,16:47:37,5998,29,,,,9684.98,0
16965080,16:47:55,16:47:55,5999,30,,,,9872.81,0
16965080,16:48:30,16:48:30,6000,31,,,,10190.91,0
16965080,16:49:00,16:49:00,2863,32,,,,10479.58,
16965080,16:50:09,16:50:09,10369,33,,,,11151.3,0
16965080,16:50:47,16:50:47,8026,34,,,,11628.23,0
16965080,16:51:10,16:51:10,10671,35,,,,11885.35,0
16965080,16:52:00,16:52:00,2860,36,,,,12445.56,
16965080,16:52:26,16:52:26,2861,37,,,,12783.89,0
16965080,16:53:00,16:53:00,2862,38,,1,,13214.39,
16965090,16:30:00,16:30:00,2880,1,,,1,0,
16965090,16:30:50,16:30:50,998,2,,,,513.97,0
16965090,16:31:59,16:31:59,999,3,,,,1002.02,0
16965090,16:32:38,16:32:38,9530,4,,,,1317.2,0
16965090,16:32:55,16:32:55,7262,5,,,,1459.82,0
16965090,16:33:27,16:33:27,4795,6,,,,1753.01,0
16965090,16:34:01,16:34:01,4796,7,,,,2017.87,0
16965090,16:34:30,16:34:30,4653,8,,,,2256.21,0
16965090,16:35:00,16:35:00,4654,9,,,,2531.61,
16965090,16:35:14,16:35:14,6001,10,,,,2677.68,0
16965090,16:36:00,16:36:00,4733,11,,,,3031.64,0
16965090,16:36:38,16:36:38,6950,12,,,,3341.48,0
16965090,16:36:52,16:36:52,2742,13,,,,3474.6,0
16965090,16:37:09,16:37:09,2743,14,,,,3630.78,0
16965090,16:37:41,16:37:41,2744,15,,,,3858.87,0
16965090,16:38:33,16:38:33,2749,16,,,,4468.51,0
16965090,16:39:21,16:39:21,9802,17,,,,4797.88,0
16965090,16:39:47,16:39:47,9810,18,,,,5105.79,0
16965090,16:41:01,16:41:01,10674,19,,,,5518.46,0
16965090,16:43:15,16:43:15,8628,20,,,,6767.42,0
16965090,16:44:00,16:44:00,9673,21,,,,7326.69,
16965090,16:44:26,16:44:26,4055,22,,,,7620.94,0
16965090,16:44:40,16:44:40,9672,23,,,,7761.42,0
16965090,16:45:10,16:45:10,4057,24,,,,8071.62,0
16965090,16:45:45,16:45:45,4058,25,,,,8489.19,0
16965090,16:46:22,16:46:22,4059,26,,,,8974.91,0
16965090,16:46:55,16:46:55,4060,27,,,,9221.13,0
16965090,16:47:10,16:47:10,4061,28,,,,9367.24,0
16965090,16:47:37,16:47:37,5998,29,,,,9684.98,0
16965090,16:47:55,16:47:55,5999,30,,,,9872.81,0
16965090,16:48:30,16:48:30,6000,31,,,,10190.91,0
16965090,16:49:00,16:49:00,2863,32,,,,10479.58,
16965090,16:50:09,16:50:09,10369,33,,,,11151.3,0
16965090,16:50:47,16:50:47,8026,34,,,,11628.23,0
16965090,16:51:10,16:51:10,10671,35,,,,11885.35,0
16965090,16:52:00,16:52:00,2860,36,,,,12445.56,
16965090,16:52:26,16:52:26,2861,37,,,,12783.89,0
16965090,16:53:00,16:53:00,2862,38,,1,,13214.39,
16995020,12:30:00,12:30:00,2880,1,,,1,0,
16995020,12:30:40,12:30:40,998,2,,,,513.97,0
16995020,12:31:35,12:31:35,999,3,,,,1002.02,0
16995020,12:32:07,12:32:07,9530,4,,,,1317.2,0
16995020,12:32:20,12:32:20,7262,5,,,,1459.82,0
16995020,12:32:45,12:32:45,4795,6,,,,1753.01,0
16995020,12:33:12,12:33:12,4796,7,,,,2017.87,0
16995020,12:33:36,12:33:36,4653,8,,,,2256.21,0
16995020,12:34:00,12:34:00,4654,9,,,,2531.61,
16995020,12:34:16,12:34:16,6001,10,,,,2677.68,0
16995020,12:35:06,12:35:06,4733,11,,,,3031.64,0
16995020,12:35:49,12:35:49,6950,12,,,,3341.48,0
16995020,12:36:04,12:36:04,2742,13,,,,3474.6,0
16995020,12:36:23,12:36:23,2743,14,,,,3630.78,0
16995020,12:36:59,12:36:59,2744,15,,,,3858.87,0
16995020,12:37:57,12:37:57,2749,16,,,,4468.51,0
16995020,12:38:50,12:38:50,9802,17,,,,4797.88,0
16995020,12:39:19,12:39:19,9810,18,,,,5105.79,0
16995020,12:40:41,12:40:41,10674,19,,,,5518.46,0
16995020,12:43:10,12:43:10,8628,20,,,,6767.42,0
16995020,12:44:00,12:44:00,9673,21,,,,7326.69,
16995020,12:44:36,12:44:36,4055,22,,,,7620.94,0
16995020,12:44:57,12:44:57,9672,23,,,,7761.42,0
16995020,12:45:39,12:45:39,4057,24,,,,8071.62,0
16995020,12:46:27,12:46:27,4058,25,,,,8489.19,0
16995020,12:47:19,12:47:19,4059,26,,,,8974.91,0
16995020,12:48:05,12:48:05,4060,27,,,,9221.13,0
16995020,12:48:27,12:48:27,4061,28,,,,9367.24,0
16995020,12:49:04,12:49:04,5998,29,,,,9684.98,0
16995020,12:49:29,12:49:29,5999,30,,,,9872.81,0
16995020,12:50:18,12:50:18,6000,31,,,,10190.91,0
16995020,12:51:00,12:51:00,2863,32,,,,10479.58,
16995020,12:52:09,12:52:09,10369,33,,,,11151.3,0
16995020,12:52:47,12:52:47,8026,34,,,,11628.23,0
16995020,12:53:10,12:53:10,10671,35,,,,11885.35,0
16995020,12:54:00,12:54:00,2860,36,,,,12445.56,
16995020,12:54:26,12:54:26,2861,37,,,,12783.89,0
16995020,12:55:00,12:55:00,2862,38,,1,,13214.39,
16995030,12:30:00,12:30:00,2880,1,,,1,0,
16995030,12:30:40,12:30:40,998,2,,,,513.97,0
16995030,12:31:35,12:31:35,999,3,,,,1002.02,0
16995030,12:32:07,12:32:07,9530,4,,,,1317.2,0
16995030,12:32:20,12:32:20,7262,5,,,,1459.82,0
16995030,12:32:45,12:32:45,4795,6,,,,1753.01,0
16995030,12:33:12,12:33:12,4796,7,,,,2017.87,0
16995030,12:33:36,12:33:36,4653,8,,,,2256.21,0
16995030,12:34:00,12:34:00,4654,9,,,,2531.61,
16995030,12:34:16,12:34:16,6001,10,,,,2677.68,0
16995030,12:35:06,12:35:06,4733,11,,,,3031.64,0
16995030,12:35:49,12:35:49,6950,12,,,,3341.48,0
16995030,12:36:04,12:36:04,2742,13,,,,3474.6,0
16995030,12:36:23,12:36:23,2743,14,,,,3630.78,0
16995030,12:36:59,12:36:59,2744,15,,,,3858.87,0
16995030,12:37:57,12:37:57,2749,16,,,,4468.51,0
16995030,12:38:50,12:38:50,9802,17,,,,4797.88,0
16995030,12:39:19,12:39:19,9810,18,,,,5105.79,0
16995030,12:40:41,12:40:41,10674,19,,,,5518.46,0
16995030,12:43:10,12:43:10,8628,20,,,,6767.42,0
16995030,12:44:00,12:44:00,9673,21,,,,7326.69,
16995030,12:44:36,12:44:36,4055,22,,,,7620.94,0
16995030,12:44:57,12:44:57,9672,23,,,,7761.42,0
16995030,12:45:39,12:45:39,4057,24,,,,8071.62,0
16995030,12:46:27,12:46:27,4058,25,,,,8489.19,0
16995030,12:47:19,12:47:19,4059,26,,,,8974.91,0
16995030,12:48:05,12:48:05,4060,27,,,,9221.13,0
16995030,12:48:27,12:48:27,4061,28,,,,9367.24,0
16995030,12:49:04,12:49:04,5998,29,,,,9684.98,0
16995030,12:49:29,12:49:29,5999,30,,,,9872.81,0
16995030,12:50:18,12:50:18,6000,31,,,,10190.91,0
16995030,12:51:00,12:51:00,2863,32,,,,10479.58,
16995030,12:52:09,12:52:09,10369,33,,,,11151.3,0
16995030,12:52:47,12:52:47,8026,34,,,,11628.23,0
16995030,12:53:10,12:53:10,10671,35,,,,11885.35,0
16995030,12:54:00,12:54:00,2860,36,,,,12445.56,
16995030,12:54:26,12:54:26,2861,37,,,,12783.89,0
16995030,12:55:00,12:55:00,2862,38,,1,,13214.39,
16995040,12:30:00,12:30:00,2880,1,,,1,0,
16995040,12:30:40,12:30:40,998,2,,,,513.97,0
16995040,12:31:35,12:31:35,999,3,,,,1002.02,0
16995040,12:32:07,12:32:07,9530,4,,,,1317.2,0
16995040,12:32:20,12:32:20,7262,5,,,,1459.82,0
16995040,12:32:45,12:32:45,4795,6,,,,1753.01,0
16995040,12:33:12,12:33:12,4796,7,,,,2017.87,0
16995040,12:33:36,12:33:36,4653,8,,,,2256.21,0
16995040,12:34:00,12:34:00,4654,9,,,,2531.61,
16995040,12:34:16,12:34:16,6001,10,,,,2677.68,0
16995040,12:35:06,12:35:06,4733,11,,,,3031.64,0
16995040,12:35:49,12:35:49,6950,12,,,,3341.48,0
16995040,12:36:04,12:36:04,2742,13,,,,3474.6,0
16995040,12:36:23,12:36:23,2743,14,,,,3630.78,0
16995040,12:36:59,12:36:59,2744,15,,,,3858.87,0
16995040,12:37:57,12:37:57,2749,16,,,,4468.51,0
16995040,12:38:50,12:38:50,9802,17,,,,4797.88,0
16995040,12:39:19,12:39:19,9810,18,,,,5105.79,0
16995040,12:40:41,12:40:41,10674,19,,,,5518.46,0
16995040,12:43:10,12:43:10,8628,20,,,,6767.42,0
16995040,12:44:00,12:44:00,9673,21,,,,7326.69,
16995040,12:44:36,12:44:36,4055,22,,,,7620.94,0
16995040,12:44:57,12:44:57,9672,23,,,,7761.42,0
16995040,12:45:39,12:45:39,4057,24,,,,8071.62,0
16995040,12:46:27,12:46:27,4058,25,,,,8489.19,0
16995040,12:47:19,12:47:19,4059,26,,,,8974.91,0
16995040,12:48:05,12:48:05,4060,27,,,,9221.13,0
16995040,12:48:27,12:48:27,4061,28,,,,9367.24,0
16995040,12:49:04,12:49:04,5998,29,,,,9684.98,0
16995040,12:49:29,12:49:29,5999,30,,,,9872.81,0
16995040,12:50:18,12:50:18,6000,31,,,,10190.91,0
16995040,12:51:00,12:51:00,2863,32,,,,10479.58,
16995040,12:52:09,12:52:09,10369,33,,,,11151.3,0
16995040,12:52:47,12:52:47,8026,34,,,,11628.23,0
16995040,12:53:10,12:53:10,10671,35,,,,11885.35,0
16995040,12:54:00,12:54:00,2860,36,,,,12445.56,
16995040,12:54:26,12:54:26,2861,37,,,,12783.89,0
16995040,12:55:00,12:55:00,2862,38,,1,,13214.39,
16995050,12:30:00,12:30:00,2880,1,,,1,0,
16995050,12:30:40,12:30:40,998,2,,,,513.97,0
16995050,12:31:35,12:31:35,999,3,,,,1002.02,0
16995050,12:32:07,12:32:07,9530,4,,,,1317.2,0
16995050,12:32:20,12:32:20,7262,5,,,,1459.82,0
16995050,12:32:45,12:32:45,4795,6,,,,1753.01,0
16995050,12:33:12,12:33:12,4796,7,,,,2017.87,0
16995050,12:33:36,12:33:36,4653,8,,,,2256.21,0
16995050,12:34:00,12:34:00,4654,9,,,,2531.61,
16995050,12:34:16,12:34:16,6001,10,,,,2677.68,0
16995050,12:35:06,12:35:06,4733,11,,,,3031.64,0
16995050,12:35:49,12:35:49,6950,12,,,,3341.48,0
16995050,12:36:04,12:36:04,2742,13,,,,3474.6,0
16995050,12:36:23,12:36:23,2743,14,,,,3630.78,0
16995050,12:36:59,12:36:59,2744,15,,,,3858.87,0
16995050,12:37:57,12:37:57,2749,16,,,,4468.51,0
16995050,12:38:50,12:38:50,9802,17,,,,4797.88,0
16995050,12:39:19,12:39:19,9810,18,,,,5105.79,0
16995050,12:40:41,12:40:41,10674,19,,,,5518.46,0
16995050,12:43:10,12:43:10,8628,20,,,,6767.42,0
16995050,12:44:00,12:44:00,9673,21,,,,7326.69,
16995050,12:44:36,12:44:36,4055,22,,,,7620.94,0
16995050,12:44:57,12:44:57,9672,23,,,,7761.42,0
16995050,12:45:39,12:45:39,4057,24,,,,8071.62,0
16995050,12:46:27,12:46:27,4058,25,,,,8489.19,0
16995050,12:47:19,12:47:19,4059,26,,,,8974.91,0
16995050,12:48:05,12:48:05,4060,27,,,,9221.13,0
16995050,12:48:27,12:48:27,4061,28,,,,9367.24,0
16995050,12:49:04,12:49:04,5998,29,,,,9684.98,0
16995050,12:49:29,12:49:29,5999,30,,,,9872.81,0
16995050,12:50:18,12:50:18,6000,31,,,,10190.91,0
16995050,12:51:00,12:51:00,2863,32,,,,10479.58,
16995050,12:52:09,12:52:09,10369,33,,,,11151.3,0
16995050,12:52:47,12:52:47,8026,34,,,,11628.23,0
16995050,12:53:10,12:53:10,10671,35,,,,11885.35,0
16995050,12:54:00,12:54:00,2860,36,,,,12445.56,
16995050,12:54:26,12:54:26,2861,37,,,,12783.89,0
16995050,12:55:00,12:55:00,2862,38,,1,,13214.39,
16995060,12:30:00,12:30:00,2880,1,,,1,0,
16995060,12:30:40,12:30:40,998,2,,,,513.97,0
16995060,12:31:35,12:31:35,999,3,,,,1002.02,0
16995060,12:32:07,12:32:07,9530,4,,,,1317.2,0
16995060,12:32:20,12:32:20,7262,5,,,,1459.82,0
16995060,12:32:45,12:32:45,4795,6,,,,1753.01,0
16995060,12:33:12,12:33:12,4796,7,,,,2017.87,0
16995060,12:33:36,12:33:36,4653,8,,,,2256.21,0
16995060,12:34:00,12:34:00,4654,9,,,,2531.61,
16995060,12:34:16,12:34:16,6001,10,,,,2677.68,0
16995060,12:35:06,12:35:06,4733,11,,,,3031.64,0
16995060,12:35:49,12:35:49,6950,12,,,,3341.48,0
16995060,12:36:04,12:36:04,2742,13,,,,3474.6,0
16995060,12:36:23,12:36:23,2743,14,,,,3630.78,0
16995060,12:36:59,12:36:59,2744,15,,,,3858.87,0
16995060,12:37:57,12:37:57,2749,16,,,,4468.51,0
16995060,12:38:50,12:38:50,9802,17,,,,4797.88,0
16995060,12:39:19,12:39:19,9810,18,,,,5105.79,0
16995060,12:40:41,12:40:41,10674,19,,,,5518.46,0
16995060,12:43:10,12:43:10,8628,20,,,,6767.42,0
16995060,12:44:00,12:44:00,9673,21,,,,7326.69,
16995060,12:44:36,12:44:36,4055,22,,,,7620.94,0
16995060,12:44:57,12:44:57,9672,23,,,,7761.42,0
16995060,12:45:39,12:45:39,4057,24,,,,8071.62,0
16995060,12:46:27,12:46:27,4058,25,,,,8489.19,0
16995060,12:47:19,12:47:19,4059,26,,,,8974.91,0
16995060,12:48:05,12:48:05,4060,27,,,,9221.13,0
16995060,12:48:27,12:48:27,4061,28,,,,9367.24,0
16995060,12:49:04,12:49:04,5998,29,,,,9684.98,0
16995060,12:49:29,12:49:29,5999,30,,,,9872.81,0
16995060,12:50:18,12:50:18,6000,31,,,,10190.91,0
16995060,12:51:00,12:51:00,2863,32,,,,10479.58,
16995060,12:52:09,12:52:09,10369,33,,,,11151.3,0
16995060,12:52:47,12:52:47,8026,34,,,,11628.23,0
16995060,12:53:10,12:53:10,10671,35,,,,11885.35,0
16995060,12:54:00,12:54:00,2860,36,,,,12445.56,
16995060,12:54:26,12:54:26,2861,37,,,,12783.89,0
16995060,12:55:00,12:55:00,2862,38,,1,,13214.39,
17530020,18:00:00,18:00:00,2880,1,,,1,0,
17530020,18:00:40,18:00:40,998,2,,,,513.97,0
17530020,18:01:35,18:01:35,999,3,,,,1002.02,0
17530020,18:02:07,18:02:07,9530,4,,,,1317.2,0
17530020,18:02:20,18:02:20,7262,5,,,,1459.82,0
17530020,18:02:45,18:02:45,4795,6,,,,1753.01,0
17530020,18:03:12,18:03:12,4796,7,,,,2017.87,0
17530020,18:03:36,18:03:36,4653,8,,,,2256.21,0
17530020,18:04:00,18:04:00,4654,9,,,,2531.61,
17530020,18:04:19,18:04:19,6001,10,,,,2677.68,0
17530020,18:05:20,18:05:20,4733,11,,,,3031.64,0
17530020,18:06:11,18:06:11,6950,12,,,,3341.48,0
17530020,18:06:29,18:06:29,2742,13,,,,3474.6,0
17530020,18:06:52,18:06:52,2743,14,,,,3630.78,0
17530020,18:07:35,18:07:35,2744,15,,,,3858.87,0
17530020,18:08:45,18:08:45,2749,16,,,,4468.51,0
17530020,18:09:48,18:09:48,9802,17,,,,4797.88,0
17530020,18:10:23,18:10:23,9810,18,,,,5105.79,0
17530020,18:12:01,18:12:01,10674,19,,,,5518.46,0
17530020,18:15:01,18:15:01,8628,20,,,,6767.42,0
17530020,18:16:00,18:16:00,9673,21,,,,7326.69,
17530020,18:16:42,18:16:42,4055,22,,,,7620.94,0
17530020,18:17:05,18:17:05,9672,23,,,,7761.42,0
17530020,18:17:53,18:17:53,4057,24,,,,8071.62,0
17530020,18:18:48,18:18:48,4058,25,,,,8489.19,0
17530020,18:19:48,18:19:48,4059,26,,,,8974.91,0
17530020,18:20:40,18:20:40,4060,27,,,,9221.13,0
17530020,18:21:05,18:21:05,4061,28,,,,9367.24,0
17530020,18:21:47,18:21:47,5998,29,,,,9684.98,0
17530020,18:22:16,18:22:16,5999,30,,,,9872.81,0
17530020,18:23:12,18:23:12,6000,31,,,,10190.91,0
17530020,18:24:00,18:24:00,2863,32,,,,10479.58,
17530020,18:25:09,18:25:09,10369,33,,,,11151.3,0
17530020,18:25:47,18:25:47,8026,34,,,,11628.23,0
17530020,18:26:10,18:26:10,10671,35,,,,11885.35,0
17530020,18:27:00,18:27:00,2860,36,,,,12445.56,
17530020,18:27:26,18:27:26,2861,37,,,,12783.89,0
17530020,18:28:00,18:28:00,2862,38,,1,,13214.39,
17530030,18:00:00,18:00:00,2880,1,,,1,0,
17530030,18:00:40,18:00:40,998,2,,,,513.97,0
17530030,18:01:35,18:01:35,999,3,,,,1002.02,0
17530030,18:02:07,18:02:07,9530,4,,,,1317.2,0
17530030,18:02:20,18:02:20,7262,5,,,,1459.82,0
17530030,18:02:45,18:02:45,4795,6,,,,1753.01,0
17530030,18:03:12,18:03:12,4796,7,,,,2017.87,0
17530030,18:03:36,18:03:36,4653,8,,,,2256.21,0
17530030,18:04:00,18:04:00,4654,9,,,,2531.61,
17530030,18:04:19,18:04:19,6001,10,,,,2677.68,0
17530030,18:05:20,18:05:20,4733,11,,,,3031.64,0
17530030,18:06:11,18:06:11,6950,12,,,,3341.48,0
17530030,18:06:29,18:06:29,2742,13,,,,3474.6,0
17530030,18:06:52,18:06:52,2743,14,,,,3630.78,0
17530030,18:07:35,18:07:35,2744,15,,,,3858.87,0
17530030,18:08:45,18:08:45,2749,16,,,,4468.51,0
17530030,18:09:48,18:09:48,9802,17,,,,4797.88,0
17530030,18:10:23,18:10:23,9810,18,,,,5105.79,0
17530030,18:12:01,18:12:01,10674,19,,,,5518.46,0
17530030,18:15:01,18:15:01,8628,20,,,,6767.42,0
17530030,18:16:00,18:16:00,9673,21,,,,7326.69,
17530030,18:16:42,18:16:42,4055,22,,,,7620.94,0
17530030,18:17:05,18:17:05,9672,23,,,,7761.42,0
17530030,18:17:53,18:17:53,4057,24,,,,8071.62,0
17530030,18:18:48,18:18:48,4058,25,,,,8489.19,0
17530030,18:19:48,18:19:48,4059,26,,,,8974.91,0
17530030,18:20:40,18:20:40,4060,27,,,,9221.13,0
17530030,18:21:05,18:21:05,4061,28,,,,9367.24,0
17530030,18:21:47,18:21:47,5998,29,,,,9684.98,0
17530030,18:22:16,18:22:16,5999,30,,,,9872.81,0
17530030,18:23:12,18:23:12,6000,31,,,,10190.91,0
17530030,18:24:00,18:24:00,2863,32,,,,10479.58,
17530030,18:25:09,18:25:09,10369,33,,,,11151.3,0
17530030,18:25:47,18:25:47,8026,34,,,,11628.23,0
17530030,18:26:10,18:26:10,10671,35,,,,11885.35,0
17530030,18:27:00,18:27:00,2860,36,,,,12445.56,
17530030,18:27:26,18:27:26,2861,37,,,,12783.89,0
17530030,18:28:00,18:28:00,2862,38,,1,,13214.39,
17530040,18:00:00,18:00:00,2880,1,,,1,0,
17530040,18:00:40,18:00:40,998,2,,,,513.97,0
17530040,18:01:35,18:01:35,999,3,,,,1002.02,0
17530040,18:02:07,18:02:07,9530,4,,,,1317.2,0
17530040,18:02:20,18:02:20,7262,5,,,,1459.82,0
17530040,18:02:45,18:02:45,4795,6,,,,1753.01,0
17530040,18:03:12,18:03:12,4796,7,,,,2017.87,0
17530040,18:03:36,18:03:36,4653,8,,,,2256.21,0
17530040,18:04:00,18:04:00,4654,9,,,,2531.61,
17530040,18:04:19,18:04:19,6001,10,,,,2677.68,0
17530040,18:05:20,18:05:20,4733,11,,,,3031.64,0
17530040,18:06:11,18:06:11,6950,12,,,,3341.48,0
17530040,18:06:29,18:06:29,2742,13,,,,3474.6,0
17530040,18:06:52,18:06:52,2743,14,,,,3630.78,0
17530040,18:07:35,18:07:35,2744,15,,,,3858.87,0
17530040,18:08:45,18:08:45,2749,16,,,,4468.51,0
17530040,18:09:48,18:09:48,9802,17,,,,4797.88,0
17530040,18:10:23,18:10:23,9810,18,,,,5105.79,0
17530040,18:12:01,18:12:01,10674,19,,,,5518.46,0
17530040,18:15:01,18:15:01,8628,20,,,,6767.42,0
17530040,18:16:00,18:16:00,9673,21,,,,7326.69,
17530040,18:16:42,18:16:42,4055,22,,,,7620.94,0
17530040,18:17:05,18:17:05,9672,23,,,,7761.42,0
17530040,18:17:53,18:17:53,4057,24,,,,8071.62,0
17530040,18:18:48,18:18:48,4058,25,,,,8489.19,0
17530040,18:19:48,18:19:48,4059,26,,,,8974.91,0
17530040,18:20:40,18:20:40,4060,27,,,,9221.13,0
17530040,18:21:05,18:21:05,4061,28,,,,9367.24,0
17530040,18:21:47,18:21:47,5998,29,,,,9684.98,0
17530040,18:22:16,18:22:16,5999,30,,,,9872.81,0
17530040,18:23:12,18:23:12,6000,31,,,,10190.91,0
17530040,18:24:00,18:24:00,2863,32,,,,10479.58,
17530040,18:25:09,18:25:09,10369,33,,,,11151.3,0
17530040,18:25:47,18:25:47,8026,34,,,,11628.23,0
17530040,18:26:10,18:26:10,10671,35,,,,11885.35,0
17530040,18:27:00,18:27:00,2860,36,,,,12445.56,
17530040,18:27:26,18:27:26,2861,37,,,,12783.89,0
17530040,18:28:00,18:28:00,2862,38,,1,,13214.39,
17530050,18:00:00,18:00:00,2880,1,,,1,0,
17530050,18:00:40,18:00:40,998,2,,,,513.97,0
17530050,18:01:35,18:01:35,999,3,,,,1002.02,0
17530050,18:02:07,18:02:07,9530,4,,,,1317.2,0
17530050,18:02:20,18:02:20,7262,5,,,,1459.82,0
17530050,18:02:45,18:02:45,4795,6,,,,1753.01,0
17530050,18:03:12,18:03:12,4796,7,,,,2017.87,0
17530050,18:03:36,18:03:36,4653,8,,,,2256.21,0
17530050,18:04:00,18:04:00,4654,9,,,,2531.61,
17530050,18:04:19,18:04:19,6001,10,,,,2677.68,0
17530050,18:05:20,18:05:20,4733,11,,,,3031.64,0
17530050,18:06:11,18:06:11,6950,12,,,,3341.48,0
17530050,18:06:29,18:06:29,2742,13,,,,3474.6,0
17530050,18:06:52,18:06:52,2743,14,,,,3630.78,0
17530050,18:07:35,18:07:35,2744,15,,,,3858.87,0
17530050,18:08:45,18:08:45,2749,16,,,,4468.51,0
17530050,18:09:48,18:09:48,9802,17,,,,4797.88,0
17530050,18:10:23,18:10:23,9810,18,,,,5105.79,0
17530050,18:12:01,18:12:01,10674,19,,,,5518.46,0
17530050,18:15:01,18:15:01,8628,20,,,,6767.42,0
17530050,18:16:00,18:16:00,9673,21,,,,7326.69,
17530050,18:16:42,18:16:42,4055,22,,,,7620.94,0
17530050,18:17:05,18:17:05,9672,23,,,,7761.42,0
17530050,18:17:53,18:17:53,4057,24,,,,8071.62,0
17530050,18:18:48,18:18:48,4058,25,,,,8489.19,0
17530050,18:19:48,18:19:48,4059,26,,,,8974.91,0
17530050,18:20:40,18:20:40,4060,27,,,,9221.13,0
17530050,18:21:05,18:21:05,4061,28,,,,9367.24,0
17530050,18:21:47,18:21:47,5998,29,,,,9684.98,0
17530050,18:22:16,18:22:16,5999,30,,,,9872.81,0
17530050,18:23:12,18:23:12,6000,31,,,,10190.91,0
17530050,18:24:00,18:24:00,2863,32,,,,10479.58,
17530050,18:25:09,18:25:09,10369,33,,,,11151.3,0
17530050,18:25:47,18:25:47,8026,34,,,,11628.23,0
17530050,18:26:10,18:26:10,10671,35,,,,11885.35,0
17530050,18:27:00,18:27:00,2860,36,,,,12445.56,
17530050,18:27:26,18:27:26,2861,37,,,,12783.89,0
17530050,18:28:00,18:28:00,2862,38,,1,,13214.39,
17530060,18:00:00,18:00:00,2880,1,,,1,0,
17530060,18:00:40,18:00:40,998,2,,,,513.97,0
17530060,18:01:35,18:01:35,999,3,,,,1002.02,0
17530060,18:02:07,18:02:07,9530,4,,,,1317.2,0
17530060,18:02:20,18:02:20,7262,5,,,,1459.82,0
17530060,18:02:45,18:02:45,4795,6,,,,1753.01,0
17530060,18:03:12,18:03:12,4796,7,,,,2017.87,0
17530060,18:03:36,18:03:36,4653,8,,,,2256.21,0
17530060,18:04:00,18:04:00,4654,9,,,,2531.61,
17530060,18:04:19,18:04:19,6001,10,,,,2677.68,0
17530060,18:05:20,18:05:20,4733,11,,,,3031.64,0
17530060,18:06:11,18:06:11,6950,12,,,,3341.48,0
17530060,18:06:29,18:06:29,2742,13,,,,3474.6,0
17530060,18:06:52,18:06:52,2743,14,,,,3630.78,0
17530060,18:07:35,18:07:35,2744,15,,,,3858.87,0
17530060,18:08:45,18:08:45,2749,16,,,,4468.51,0
17530060,18:09:48,18:09:48,9802,17,,,,4797.88,0
17530060,18:10:23,18:10:23,9810,18,,,,5105.79,0
17530060,18:12:01,18:12:01,10674,19,,,,5518.46,0
17530060,18:15:01,18:15:01,8628,20,,,,6767.42,0
17530060,18:16:00,18:16:00,9673,21,,,,7326.69,
17530060,18:16:42,18:16:42,4055,22,,,,7620.94,0
17530060,18:17:05,18:17:05,9672,23,,,,7761.42,0
17530060,18:17:53,18:17:53,4057,24,,,,8071.62,0
17530060,18:18:48,18:18:48,4058,25,,,,8489.19,0
17530060,18:19:48,18:19:48,4059,26,,,,8974.91,0
17530060,18:20:40,18:20:40,4060,27,,,,9221.13,0
17530060,18:21:05,18:21:05,4061,28,,,,9367.24,0
17530060,18:21:47,18:21:47,5998,29,,,,9684.98,0
17530060,18:22:16,18:22:16,5999,30,,,,9872.81,0
17530060,18:23:12,18:23:12,6000,31,,,,10190.91,0
17530060,18:24:00,18:24:00,2863,32,,,,10479.58,
17530060,18:25:09,18:25:09,10369,33,,,,11151.3,0
17530060,18:25:47,18:25:47,8026,34,,,,11628.23,0
17530060,18:26:10,18:26:10,10671,35,,,,11885.35,0
17530060,18:27:00,18:27:00,2860,36,,,,12445.56,
17530060,18:27:26,18:27:26,2861,37,,,,12783.89,0
17530060,18:28:00,18:28:00,2862,38,,1,,13214.39,
17813070,14:00:00,14:00:00,2880,1,,,1,0,
17813070,14:00:50,14:00:50,998,2,,,,513.97,0
17813070,14:01:59,14:01:59,999,3,,,,1002.02,0
17813070,14:02:38,14:02:38,9530,4,,,,1317.2,0
17813070,14:02:55,14:02:55,7262,5,,,,1459.82,0
17813070,14:03:27,14:03:27,4795,6,,,,1753.01,0
17813070,14:04:01,14:04:01,4796,7,,,,2017.87,0
17813070,14:04:30,14:04:30,4653,8,,,,2256.21,0
17813070,14:05:00,14:05:00,4654,9,,,,2531.61,
17813070,14:05:14,14:05:14,6001,10,,,,2677.68,0
17813070,14:06:00,14:06:00,4733,11,,,,3031.64,0
17813070,14:06:38,14:06:38,6950,12,,,,3341.48,0
17813070,14:06:52,14:06:52,2742,13,,,,3474.6,0
17813070,14:07:09,14:07:09,2743,14,,,,3630.78,0
17813070,14:07:41,14:07:41,2744,15,,,,3858.87,0
17813070,14:08:33,14:08:33,2749,16,,,,4468.51,0
17813070,14:09:21,14:09:21,9802,17,,,,4797.88,0
17813070,14:09:47,14:09:47,9810,18,,,,5105.79,0
17813070,14:11:01,14:11:01,10674,19,,,,5518.46,0
17813070,14:13:15,14:13:15,8628,20,,,,6767.42,0
17813070,14:14:00,14:14:00,9673,21,,,,7326.69,
17813070,14:14:26,14:14:26,4055,22,,,,7620.94,0
17813070,14:14:40,14:14:40,9672,23,,,,7761.42,0
17813070,14:15:10,14:15:10,4057,24,,,,8071.62,0
17813070,14:15:45,14:15:45,4058,25,,,,8489.19,0
17813070,14:16:22,14:16:22,4059,26,,,,8974.91,0
17813070,14:16:55,14:16:55,4060,27,,,,9221.13,0
17813070,14:17:10,14:17:10,4061,28,,,,9367.24,0
17813070,14:17:37,14:17:37,5998,29,,,,9684.98,0
17813070,14:17:55,14:17:55,5999,30,,,,9872.81,0
17813070,14:18:30,14:18:30,6000,31,,,,10190.91,0
17813070,14:19:00,14:19:00,2863,32,,,,10479.58,
17813070,14:20:09,14:20:09,10369,33,,,,11151.3,0
17813070,14:20:47,14:20:47,8026,34,,,,11628.23,0
17813070,14:21:10,14:21:10,10671,35,,,,11885.35,0
17813070,14:22:00,14:22:00,2860,36,,,,12445.56,
17813070,14:22:26,14:22:26,2861,37,,,,12783.89,0
17813070,14:23:00,14:23:00,2862,38,,1,,13214.39,
17867020,13:00:00,13:00:00,2880,1,,,1,0,
17867020,13:00:40,13:00:40,998,2,,,,513.97,0
17867020,13:01:35,13:01:35,999,3,,,,1002.02,0
17867020,13:02:07,13:02:07,9530,4,,,,1317.2,0
17867020,13:02:20,13:02:20,7262,5,,,,1459.82,0
17867020,13:02:45,13:02:45,4795,6,,,,1753.01,0
17867020,13:03:12,13:03:12,4796,7,,,,2017.87,0
17867020,13:03:36,13:03:36,4653,8,,,,2256.21,0
17867020,13:04:00,13:04:00,4654,9,,,,2531.61,
17867020,13:04:16,13:04:16,6001,10,,,,2677.68,0
17867020,13:05:06,13:05:06,4733,11,,,,3031.64,0
17867020,13:05:49,13:05:49,6950,12,,,,3341.48,0
17867020,13:06:04,13:06:04,2742,13,,,,3474.6,0
17867020,13:06:23,13:06:23,2743,14,,,,3630.78,0
17867020,13:06:59,13:06:59,2744,15,,,,3858.87,0
17867020,13:07:57,13:07:57,2749,16,,,,4468.51,0
17867020,13:08:50,13:08:50,9802,17,,,,4797.88,0
17867020,13:09:19,13:09:19,9810,18,,,,5105.79,0
17867020,13:10:41,13:10:41,10674,19,,,,5518.46,0
17867020,13:13:10,13:13:10,8628,20,,,,6767.42,0
17867020,13:14:00,13:14:00,9673,21,,,,7326.69,
17867020,13:14:36,13:14:36,4055,22,,,,7620.94,0
17867020,13:14:57,13:14:57,9672,23,,,,7761.42,0
17867020,13:15:39,13:15:39,4057,24,,,,8071.62,0
17867020,13:16:27,13:16:27,4058,25,,,,8489.19,0
17867020,13:17:19,13:17:19,4059,26,,,,8974.91,0
17867020,13:18:05,13:18:05,4060,27,,,,9221.13,0
17867020,13:18:27,13:18:27,4061,28,,,,9367.24,0
17867020,13:19:04,13:19:04,5998,29,,,,9684.98,0
17867020,13:19:29,13:19:29,5999,30,,,,9872.81,0
17867020,13:20:18,13:20:18,6000,31,,,,10190.91,0
17867020,13:21:00,13:21:00,2863,32,,,,10479.58,
17867020,13:22:09,13:22:09,10369,33,,,,11151.3,0
17867020,13:22:47,13:22:47,8026,34,,,,11628.23,0
17867020,13:23:10,13:23:10,10671,35,,,,11885.35,0
17867020,13:24:00,13:24:00,2860,36,,,,12445.56,
17867020,13:24:26,13:24:26,2861,37,,,,12783.89,0
17867020,13:25:00,13:25:00,2862,38,,1,,13214.39,
17867030,13:00:00,13:00:00,2880,1,,,1,0,
17867030,13:00:40,13:00:40,998,2,,,,513.97,0
17867030,13:01:35,13:01:35,999,3,,,,1002.02,0
17867030,13:02:07,13:02:07,9530,4,,,,1317.2,0
17867030,13:02:20,13:02:20,7262,5,,,,1459.82,0
17867030,13:02:45,13:02:45,4795,6,,,,1753.01,0
17867030,13:03:12,13:03:12,4796,7,,,,2017.87,0
17867030,13:03:36,13:03:36,4653,8,,,,2256.21,0
17867030,13:04:00,13:04:00,4654,9,,,,2531.61,
17867030,13:04:16,13:04:16,6001,10,,,,2677.68,0
17867030,13:05:06,13:05:06,4733,11,,,,3031.64,0
17867030,13:05:49,13:05:49,6950,12,,,,3341.48,0
17867030,13:06:04,13:06:04,2742,13,,,,3474.6,0
17867030,13:06:23,13:06:23,2743,14,,,,3630.78,0
17867030,13:06:59,13:06:59,2744,15,,,,3858.87,0
17867030,13:07:57,13:07:57,2749,16,,,,4468.51,0
17867030,13:08:50,13:08:50,9802,17,,,,4797.88,0
17867030,13:09:19,13:09:19,9810,18,,,,5105.79,0
17867030,13:10:41,13:10:41,10674,19,,,,5518.46,0
17867030,13:13:10,13:13:10,8628,20,,,,6767.42,0
17867030,13:14:00,13:14:00,9673,21,,,,7326.69,
17867030,13:14:36,13:14:36,4055,22,,,,7620.94,0
17867030,13:14:57,13:14:57,9672,23,,,,7761.42,0
17867030,13:15:39,13:15:39,4057,24,,,,8071.62,0
17867030,13:16:27,13:16:27,4058,25,,,,8489.19,0
17867030,13:17:19,13:17:19,4059,26,,,,8974.91,0
17867030,13:18:05,13:18:05,4060,27,,,,9221.13,0
17867030,13:18:27,13:18:27,4061,28,,,,9367.24,0
17867030,13:19:04,13:19:04,5998,29,,,,9684.98,0
17867030,13:19:29,13:19:29,5999,30,,,,9872.81,0
17867030,13:20:18,13:20:18,6000,31,,,,10190.91,0
17867030,13:21:00,13:21:00,2863,32,,,,10479.58,
17867030,13:22:09,13:22:09,10369,33,,,,11151.3,0
17867030,13:22:47,13:22:47,8026,34,,,,11628.23,0
17867030,13:23:10,13:23:10,10671,35,,,,11885.35,0
17867030,13:24:00,13:24:00,2860,36,,,,12445.56,
17867030,13:24:26,13:24:26,2861,37,,,,12783.89,0
17867030,13:25:00,13:25:00,2862,38,,1,,13214.39,
17867040,13:00:00,13:00:00,2880,1,,,1,0,
17867040,13:00:40,13:00:40,998,2,,,,513.97,0
17867040,13:01:35,13:01:35,999,3,,,,1002.02,0
17867040,13:02:07,13:02:07,9530,4,,,,1317.2,0
17867040,13:02:20,13:02:20,7262,5,,,,1459.82,0
17867040,13:02:45,13:02:45,4795,6,,,,1753.01,0
17867040,13:03:12,13:03:12,4796,7,,,,2017.87,0
17867040,13:03:36,13:03:36,4653,8,,,,2256.21,0
17867040,13:04:00,13:04:00,4654,9,,,,2531.61,
17867040,13:04:16,13:04:16,6001,10,,,,2677.68,0
17867040,13:05:06,13:05:06,4733,11,,,,3031.64,0
17867040,13:05:49,13:05:49,6950,12,,,,3341.48,0
17867040,13:06:04,13:06:04,2742,13,,,,3474.6,0
17867040,13:06:23,13:06:23,2743,14,,,,3630.78,0
17867040,13:06:59,13:06:59,2744,15,,,,3858.87,0
17867040,13:07:57,13:07:57,2749,16,,,,4468.51,0
17867040,13:08:50,13:08:50,9802,17,,,,4797.88,0
17867040,13:09:19,13:09:19,9810,18,,,,5105.79,0
17867040,13:10:41,13:10:41,10674,19,,,,5518.46,0
17867040,13:13:10,13:13:10,8628,20,,,,6767.42,0
17867040,13:14:00,13:14:00,9673,21,,,,7326.69,
17867040,13:14:36,13:14:36,4055,22,,,,7620.94,0
17867040,13:14:57,13:14:57,9672,23,,,,7761.42,0
17867040,13:15:39,13:15:39,4057,24,,,,8071.62,0
17867040,13:16:27,13:16:27,4058,25,,,,8489.19,0
17867040,13:17:19,13:17:19,4059,26,,,,8974.91,0
17867040,13:18:05,13:18:05,4060,27,,,,9221.13,0
17867040,13:18:27,13:18:27,4061,28,,,,9367.24,0
17867040,13:19:04,13:19:04,5998,29,,,,9684.98,0
17867040,13:19:29,13:19:29,5999,30,,,,9872.81,0
17867040,13:20:18,13:20:18,6000,31,,,,10190.91,0
17867040,13:21:00,13:21:00,2863,32,,,,10479.58,
17867040,13:22:09,13:22:09,10369,33,,,,11151.3,0
17867040,13:22:47,13:22:47,8026,34,,,,11628.23,0
17867040,13:23:10,13:23:10,10671,35,,,,11885.35,0
17867040,13:24:00,13:24:00,2860,36,,,,12445.56,
17867040,13:24:26,13:24:26,2861,37,,,,12783.89,0
17867040,13:25:00,13:25:00,2862,38,,1,,13214.39,
17867050,13:00:00,13:00:00,2880,1,,,1,0,
17867050,13:00:40,13:00:40,998,2,,,,513.97,0
17867050,13:01:35,13:01:35,999,3,,,,1002.02,0
17867050,13:02:07,13:02:07,9530,4,,,,1317.2,0
17867050,13:02:20,13:02:20,7262,5,,,,1459.82,0
17867050,13:02:45,13:02:45,4795,6,,,,1753.01,0
17867050,13:03:12,13:03:12,4796,7,,,,2017.87,0
17867050,13:03:36,13:03:36,4653,8,,,,2256.21,0
17867050,13:04:00,13:04:00,4654,9,,,,2531.61,
17867050,13:04:16,13:04:16,6001,10,,,,2677.68,0
17867050,13:05:06,13:05:06,4733,11,,,,3031.64,0
17867050,13:05:49,13:05:49,6950,12,,,,3341.48,0
17867050,13:06:04,13:06:04,2742,13,,,,3474.6,0
17867050,13:06:23,13:06:23,2743,14,,,,3630.78,0
17867050,13:06:59,13:06:59,2744,15,,,,3858.87,0
17867050,13:07:57,13:07:57,2749,16,,,,4468.51,0
17867050,13:08:50,13:08:50,9802,17,,,,4797.88,0
17867050,13:09:19,13:09:19,9810,18,,,,5105.79,0
17867050,13:10:41,13:10:41,10674,19,,,,5518.46,0
17867050,13:13:10,13:13:10,8628,20,,,,6767.42,0
17867050,13:14:00,13:14:00,9673,21,,,,7326.69,
17867050,13:14:36,13:14:36,4055,22,,,,7620.94,0
17867050,13:14:57,13:14:57,9672,23,,,,7761.42,0
17867050,13:15:39,13:15:39,4057,24,,,,8071.62,0
17867050,13:16:27,13:16:27,4058,25,,,,8489.19,0
17867050,13:17:19,13:17:19,4059,26,,,,8974.91,0
17867050,13:18:05,13:18:05,4060,27,,,,9221.13,0
17867050,13:18:27,13:18:27,4061,28,,,,9367.24,0
17867050,13:19:04,13:19:04,5998,29,,,,9684.98,0
17867050,13:19:29,13:19:29,5999,30,,,,9872.81,0
17867050,13:20:18,13:20:18,6000,31,,,,10190.91,0
17867050,13:21:00,13:21:00,2863,32,,,,10479.58,
17867050,13:22:09,13:22:09,10369,33,,,,11151.3,0
17867050,13:22:47,13:22:47,8026,34,,,,11628.23,0
17867050,13:23:10,13:23:10,10671,35,,,,11885.35,0
17867050,13:24:00,13:24:00,2860,36,,,,12445.56,
17867050,13:24:26,13:24:26,2861,37,,,,12783.89,0
17867050,13:25:00,13:25:00,2862,38,,1,,13214.39,
17867060,13:00:00,13:00:00,2880,1,,,1,0,
17867060,13:00:40,13:00:40,998,2,,,,513.97,0
17867060,13:01:35,13:01:35,999,3,,,,1002.02,0
17867060,13:02:07,13:02:07,9530,4,,,,1317.2,0
17867060,13:02:20,13:02:20,7262,5,,,,1459.82,0
17867060,13:02:45,13:02:45,4795,6,,,,1753.01,0
17867060,13:03:12,13:03:12,4796,7,,,,2017.87,0
17867060,13:03:36,13:03:36,4653,8,,,,2256.21,0
17867060,13:04:00,13:04:00,4654,9,,,,2531.61,
17867060,13:04:16,13:04:16,6001,10,,,,2677.68,0
17867060,13:05:06,13:05:06,4733,11,,,,3031.64,0
17867060,13:05:49,13:05:49,6950,12,,,,3341.48,0
17867060,13:06:04,13:06:04,2742,13,,,,3474.6,0
17867060,13:06:23,13:06:23,2743,14,,,,3630.78,0
17867060,13:06:59,13:06:59,2744,15,,,,3858.87,0
17867060,13:07:57,13:07:57,2749,16,,,,4468.51,0
17867060,13:08:50,13:08:50,9802,17,,,,4797.88,0
17867060,13:09:19,13:09:19,9810,18,,,,5105.79,0
17867060,13:10:41,13:10:41,10674,19,,,,5518.46,0
17867060,13:13:10,13:13:10,8628,20,,,,6767.42,0
17867060,13:14:00,13:14:00,9673,21,,,,7326.69,
17867060,13:14:36,13:14:36,4055,22,,,,7620.94,0
17867060,13:14:57,13:14:57,9672,23,,,,7761.42,0
17867060,13:15:39,13:15:39,4057,24,,,,8071.62,0
17867060,13:16:27,13:16:27,4058,25,,,,8489.19,0
17867060,13:17:19,13:17:19,4059,26,,,,8974.91,0
17867060,13:18:05,13:18:05,4060,27,,,,9221.13,0
17867060,13:18:27,13:18:27,4061,28,,,,9367.24,0
17867060,13:19:04,13:19:04,5998,29,,,,9684.98,0
17867060,13:19:29,13:19:29,5999,30,,,,9872.81,0
17867060,13:20:18,13:20:18,6000,31,,,,10190.91,0
17867060,13:21:00,13:21:00,2863,32,,,,10479.58,
17867060,13:22:09,13:22:09,10369,33,,,,11151.3,0
17867060,13:22:47,13:22:47,8026,34,,,,11628.23,0
17867060,13:23:10,13:23:10,10671,35,,,,11885.35,0
17867060,13:24:00,13:24:00,2860,36,,,,12445.56,
17867060,13:24:26,13:24:26,2861,37,,,,12783.89,0
17867060,13:25:00,13:25:00,2862,38,,1,,13214.39,
18081070,15:30:00,15:30:00,2880,1,,,1,0,
18081070,15:30:50,15:30:50,998,2,,,,513.97,0
18081070,15:31:59,15:31:59,999,3,,,,1002.02,0
18081070,15:32:38,15:32:38,9530,4,,,,1317.2,0
18081070,15:32:55,15:32:55,7262,5,,,,1459.82,0
18081070,15:33:27,15:33:27,4795,6,,,,1753.01,0
18081070,15:34:01,15:34:01,4796,7,,,,2017.87,0
18081070,15:34:30,15:34:30,4653,8,,,,2256.21,0
18081070,15:35:00,15:35:00,4654,9,,,,2531.61,
18081070,15:35:14,15:35:14,6001,10,,,,2677.68,0
18081070,15:36:00,15:36:00,4733,11,,,,3031.64,0
18081070,15:36:38,15:36:38,6950,12,,,,3341.48,0
18081070,15:36:52,15:36:52,2742,13,,,,3474.6,0
18081070,15:37:09,15:37:09,2743,14,,,,3630.78,0
18081070,15:37:41,15:37:41,2744,15,,,,3858.87,0
18081070,15:38:33,15:38:33,2749,16,,,,4468.51,0
18081070,15:39:21,15:39:21,9802,17,,,,4797.88,0
18081070,15:39:47,15:39:47,9810,18,,,,5105.79,0
18081070,15:41:01,15:41:01,10674,19,,,,5518.46,0
18081070,15:43:15,15:43:15,8628,20,,,,6767.42,0
18081070,15:44:00,15:44:00,9673,21,,,,7326.69,
18081070,15:44:26,15:44:26,4055,22,,,,7620.94,0
18081070,15:44:40,15:44:40,9672,23,,,,7761.42,0
18081070,15:45:10,15:45:10,4057,24,,,,8071.62,0
18081070,15:45:45,15:45:45,4058,25,,,,8489.19,0
18081070,15:46:22,15:46:22,4059,26,,,,8974.91,0
18081070,15:46:55,15:46:55,4060,27,,,,9221.13,0
18081070,15:47:10,15:47:10,4061,28,,,,9367.24,0
18081070,15:47:37,15:47:37,5998,29,,,,9684.98,0
18081070,15:47:55,15:47:55,5999,30,,,,9872.81,0
18081070,15:48:30,15:48:30,6000,31,,,,10190.91,0
18081070,15:49:00,15:49:00,2863,32,,,,10479.58,
18081070,15:50:09,15:50:09,10369,33,,,,11151.3,0
18081070,15:50:47,15:50:47,8026,34,,,,11628.23,0
18081070,15:51:10,15:51:10,10671,35,,,,11885.35,0
18081070,15:52:00,15:52:00,2860,36,,,,12445.56,
18081070,15:52:26,15:52:26,2861,37,,,,12783.89,0
18081070,15:53:00,15:53:00,2862,38,,1,,13214.39,
18323020,11:00:00,11:00:00,2880,1,,,1,0,
18323020,11:00:40,11:00:40,998,2,,,,513.97,0
18323020,11:01:35,11:01:35,999,3,,,,1002.02,0
18323020,11:02:07,11:02:07,9530,4,,,,1317.2,0
18323020,11:02:20,11:02:20,7262,5,,,,1459.82,0
18323020,11:02:45,11:02:45,4795,6,,,,1753.01,0
18323020,11:03:12,11:03:12,4796,7,,,,2017.87,0
18323020,11:03:36,11:03:36,4653,8,,,,2256.21,0
18323020,11:04:00,11:04:00,4654,9,,,,2531.61,
18323020,11:04:16,11:04:16,6001,10,,,,2677.68,0
18323020,11:05:06,11:05:06,4733,11,,,,3031.64,0
18323020,11:05:49,11:05:49,6950,12,,,,3341.48,0
18323020,11:06:04,11:06:04,2742,13,,,,3474.6,0
18323020,11:06:23,11:06:23,2743,14,,,,3630.78,0
18323020,11:06:59,11:06:59,2744,15,,,,3858.87,0
18323020,11:07:57,11:07:57,2749,16,,,,4468.51,0
18323020,11:08:50,11:08:50,9802,17,,,,4797.88,0
18323020,11:09:19,11:09:19,9810,18,,,,5105.79,0
18323020,11:10:41,11:10:41,10674,19,,,,5518.46,0
18323020,11:13:10,11:13:10,8628,20,,,,6767.42,0
18323020,11:14:00,11:14:00,9673,21,,,,7326.69,
18323020,11:14:36,11:14:36,4055,22,,,,7620.94,0
18323020,11:14:57,11:14:57,9672,23,,,,7761.42,0
18323020,11:15:39,11:15:39,4057,24,,,,8071.62,0
18323020,11:16:27,11:16:27,4058,25,,,,8489.19,0
18323020,11:17:19,11:17:19,4059,26,,,,8974.91,0
18323020,11:18:05,11:18:05,4060,27,,,,9221.13,0
18323020,11:18:27,11:18:27,4061,28,,,,9367.24,0
18323020,11:19:04,11:19:04,5998,29,,,,9684.98,0
18323020,11:19:29,11:19:29,5999,30,,,,9872.81,0
18323020,11:20:18,11:20:18,6000,31,,,,10190.91,0
18323020,11:21:00,11:21:00,2863,32,,,,10479.58,
18323020,11:22:09,11:22:09,10369,33,,,,11151.3,0
18323020,11:22:47,11:22:47,8026,34,,,,11628.23,0
18323020,11:23:10,11:23:10,10671,35,,,,11885.35,0
18323020,11:24:00,11:24:00,2860,36,,,,12445.56,
18323020,11:24:26,11:24:26,2861,37,,,,12783.89,0
18323020,11:25:00,11:25:00,2862,38,,1,,13214.39,
18323030,11:00:00,11:00:00,2880,1,,,1,0,
18323030,11:00:40,11:00:40,998,2,,,,513.97,0
18323030,11:01:35,11:01:35,999,3,,,,1002.02,0
18323030,11:02:07,11:02:07,9530,4,,,,1317.2,0
18323030,11:02:20,11:02:20,7262,5,,,,1459.82,0
18323030,11:02:45,11:02:45,4795,6,,,,1753.01,0
18323030,11:03:12,11:03:12,4796,7,,,,2017.87,0
18323030,11:03:36,11:03:36,4653,8,,,,2256.21,0
18323030,11:04:00,11:04:00,4654,9,,,,2531.61,
18323030,11:04:16,11:04:16,6001,10,,,,2677.68,0
18323030,11:05:06,11:05:06,4733,11,,,,3031.64,0
18323030,11:05:49,11:05:49,6950,12,,,,3341.48,0
18323030,11:06:04,11:06:04,2742,13,,,,3474.6,0
18323030,11:06:23,11:06:23,2743,14,,,,3630.78,0
18323030,11:06:59,11:06:59,2744,15,,,,3858.87,0
18323030,11:07:57,11:07:57,2749,16,,,,4468.51,0
18323030,11:08:50,11:08:50,9802,17,,,,4797.88,0
18323030,11:09:19,11:09:19,9810,18,,,,5105.79,0
18323030,11:10:41,11:10:41,10674,19,,,,5518.46,0
18323030,11:13:10,11:13:10,8628,20,,,,6767.42,0
18323030,11:14:00,11:14:00,9673,21,,,,7326.69,
18323030,11:14:36,11:14:36,4055,22,,,,7620.94,0
18323030,11:14:57,11:14:57,9672,23,,,,7761.42,0
18323030,11:15:39,11:15:39,4057,24,,,,8071.62,0
18323030,11:16:27,11:16:27,4058,25,,,,8489.19,0
18323030,11:17:19,11:17:19,4059,26,,,,8974.91,0
18323030,11:18:05,11:18:05,4060,27,,,,9221.13,0
18323030,11:18:27,11:18:27,4061,28,,,,9367.24,0
18323030,11:19:04,11:19:04,5998,29,,,,9684.98,0
18323030,11:19:29,11:19:29,5999,30,,,,9872.81,0
18323030,11:20:18,11:20:18,6000,31,,,,10190.91,0
18323030,11:21:00,11:21:00,2863,32,,,,10479.58,
18323030,11:22:09,11:22:09,10369,33,,,,11151.3,0
18323030,11:22:47,11:22:47,8026,34,,,,11628.23,0
18323030,11:23:10,11:23:10,10671,35,,,,11885.35,0
18323030,11:24:00,11:24:00,2860,36,,,,12445.56,
18323030,11:24:26,11:24:26,2861,37,,,,12783.89,0
18323030,11:25:00,11:25:00,2862,38,,1,,13214.39,
18323040,11:00:00,11:00:00,2880,1,,,1,0,
18323040,11:00:40,11:00:40,998,2,,,,513.97,0
18323040,11:01:35,11:01:35,999,3,,,,1002.02,0
18323040,11:02:07,11:02:07,9530,4,,,,1317.2,0
18323040,11:02:20,11:02:20,7262,5,,,,1459.82,0
18323040,11:02:45,11:02:45,4795,6,,,,1753.01,0
18323040,11:03:12,11:03:12,4796,7,,,,2017.87,0
18323040,11:03:36,11:03:36,4653,8,,,,2256.21,0
18323040,11:04:00,11:04:00,4654,9,,,,2531.61,
18323040,11:04:16,11:04:16,6001,10,,,,2677.68,0
18323040,11:05:06,11:05:06,4733,11,,,,3031.64,0
18323040,11:05:49,11:05:49,6950,12,,,,3341.48,0
18323040,11:06:04,11:06:04,2742,13,,,,3474.6,0
18323040,11:06:23,11:06:23,2743,14,,,,3630.78,0
18323040,11:06:59,11:06:59,2744,15,,,,3858.87,0
18323040,11:07:57,11:07:57,2749,16,,,,4468.51,0
18323040,11:08:50,11:08:50,9802,17,,,,4797.88,0
18323040,11:09:19,11:09:19,9810,18,,,,5105.79,0
18323040,11:10:41,11:10:41,10674,19,,,,5518.46,0
18323040,11:13:10,11:13:10,8628,20,,,,6767.42,0
18323040,11:14:00,11:14:00,9673,21,,,,7326.69,
18323040,11:14:36,11:14:36,4055,22,,,,7620.94,0
18323040,11:14:57,11:14:57,9672,23,,,,7761.42,0
18323040,11:15:39,11:15:39,4057,24,,,,8071.62,0
18323040,11:16:27,11:16:27,4058,25,,,,8489.19,0
18323040,11:17:19,11:17:19,4059,26,,,,8974.91,0
18323040,11:18:05,11:18:05,4060,27,,,,9221.13,0
18323040,11:18:27,11:18:27,4061,28,,,,9367.24,0
18323040,11:19:04,11:19:04,5998,29,,,,9684.98,0
18323040,11:19:29,11:19:29,5999,30,,,,9872.81,0
18323040,11:20:18,11:20:18,6000,31,,,,10190.91,0
18323040,11:21:00,11:21:00,2863,32,,,,10479.58,
18323040,11:22:09,11:22:09,10369,33,,,,11151.3,0
18323040,11:22:47,11:22:47,8026,34,,,,11628.23,0
18323040,11:23:10,11:23:10,10671,35,,,,11885.35,0
18323040,11:24:00,11:24:00,2860,36,,,,12445.56,
18323040,11:24:26,11:24:26,2861,37,,,,12783.89,0
18323040,11:25:00,11:25:00,2862,38,,1,,13214.39,
18323050,11:00:00,11:00:00,2880,1,,,1,0,
18323050,11:00:40,11:00:40,998,2,,,,513.97,0
18323050,11:01:35,11:01:35,999,3,,,,1002.02,0
18323050,11:02:07,11:02:07,9530,4,,,,1317.2,0
18323050,11:02:20,11:02:20,7262,5,,,,1459.82,0
18323050,11:02:45,11:02:45,4795,6,,,,1753.01,0
18323050,11:03:12,11:03:12,4796,7,,,,2017.87,0
18323050,11:03:36,11:03:36,4653,8,,,,2256.21,0
18323050,11:04:00,11:04:00,4654,9,,,,2531.61,
18323050,11:04:16,11:04:16,6001,10,,,,2677.68,0
18323050,11:05:06,11:05:06,4733,11,,,,3031.64,0
18323050,11:05:49,11:05:49,6950,12,,,,3341.48,0
18323050,11:06:04,11:06:04,2742,13,,,,3474.6,0
18323050,11:06:23,11:06:23,2743,14,,,,3630.78,0
18323050,11:06:59,11:06:59,2744,15,,,,3858.87,0
18323050,11:07:57,11:07:57,2749,16,,,,4468.51,0
18323050,11:08:50,11:08:50,9802,17,,,,4797.88,0
18323050,11:09:19,11:09:19,9810,18,,,,5105.79,0
18323050,11:10:41,11:10:41,10674,19,,,,5518.46,0
18323050,11:13:10,11:13:10,8628,20,,,,6767.42,0
18323050,11:14:00,11:14:00,9673,21,,,,7326.69,
18323050,11:14:36,11:14:36,4055,22,,,,7620.94,0
18323050,11:14:57,11:14:57,9672,23,,,,7761.42,0
18323050,11:15:39,11:15:39,4057,24,,,,8071.62,0
18323050,11:16:27,11:16:27,4058,25,,,,8489.19,0
18323050,11:17:19,11:17:19,4059,26,,,,8974.91,0
18323050,11:18:05,11:18:05,4060,27,,,,9221.13,0
18323050,11:18:27,11:18:27,4061,28,,,,9367.24,0
18323050,11:19:04,11:19:04,5998,29,,,,9684.98,0
18323050,11:19:29,11:19:29,5999,30,,,,9872.81,0
18323050,11:20:18,11:20:18,6000,31,,,,10190.91,0
18323050,11:21:00,11:21:00,2863,32,,,,10479.58,
18323050,11:22:09,11:22:09,10369,33,,,,11151.3,0
18323050,11:22:47,11:22:47,8026,34,,,,11628.23,0
18323050,11:23:10,11:23:10,10671,35,,,,11885.35,0
18323050,11:24:00,11:24:00,2860,36,,,,12445.56,
18323050,11:24:26,11:24:26,2861,37,,,,12783.89,0
18323050,11:25:00,11:25:00,2862,38,,1,,13214.39,
18323060,11:00:00,11:00:00,2880,1,,,1,0,
18323060,11:00:40,11:00:40,998,2,,,,513.97,0
18323060,11:01:35,11:01:35,999,3,,,,1002.02,0
18323060,11:02:07,11:02:07,9530,4,,,,1317.2,0
18323060,11:02:20,11:02:20,7262,5,,,,1459.82,0
18323060,11:02:45,11:02:45,4795,6,,,,1753.01,0
18323060,11:03:12,11:03:12,4796,7,,,,2017.87,0
18323060,11:03:36,11:03:36,4653,8,,,,2256.21,0
18323060,11:04:00,11:04:00,4654,9,,,,2531.61,
18323060,11:04:16,11:04:16,6001,10,,,,2677.68,0
18323060,11:05:06,11:05:06,4733,11,,,,3031.64,0
18323060,11:05:49,11:05:49,6950,12,,,,3341.48,0
18323060,11:06:04,11:06:04,2742,13,,,,3474.6,0
18323060,11:06:23,11:06:23,2743,14,,,,3630.78,0
18323060,11:06:59,11:06:59,2744,15,,,,3858.87,0
18323060,11:07:57,11:07:57,2749,16,,,,4468.51,0
18323060,11:08:50,11:08:50,9802,17,,,,4797.88,0
18323060,11:09:19,11:09:19,9810,18,,,,5105.79,0
18323060,11:10:41,11:10:41,10674,19,,,,5518.46,0
18323060,11:13:10,11:13:10,8628,20,,,,6767.42,0
18323060,11:14:00,11:14:00,9673,21,,,,7326.69,
18323060,11:14:36,11:14:36,4055,22,,,,7620.94,0
18323060,11:14:57,11:14:57,9672,23,,,,7761.42,0
18323060,11:15:39,11:15:39,4057,24,,,,8071.62,0
18323060,11:16:27,11:16:27,4058,25,,,,8489.19,0
18323060,11:17:19,11:17:19,4059,26,,,,8974.91,0
18323060,11:18:05,11:18:05,4060,27,,,,9221.13,0
18323060,11:18:27,11:18:27,4061,28,,,,9367.24,0
18323060,11:19:04,11:19:04,5998,29,,,,9684.98,0
18323060,11:19:29,11:19:29,5999,30,,,,9872.81,0
18323060,11:20:18,11:20:18,6000,31,,,,10190.91,0
18323060,11:21:00,11:21:00,2863,32,,,,10479.58,
18323060,11:22:09,11:22:09,10369,33,,,,11151.3,0
18323060,11:22:47,11:22:47,8026,34,,,,11628.23,0
18323060,11:23:10,11:23:10,10671,35,,,,11885.35,0
18323060,11:24:00,11:24:00,2860,36,,,,12445.56,
18323060,11:24:26,11:24:26,2861,37,,,,12783.89,0
18323060,11:25:00,11:25:00,2862,38,,1,,13214.39,
18607020,16:00:00,16:00:00,2880,1,,,1,0,
18607020,16:00:50,16:00:50,998,2,,,,513.97,0
18607020,16:01:59,16:01:59,999,3,,,,1002.02,0
18607020,16:02:38,16:02:38,9530,4,,,,1317.2,0
18607020,16:02:55,16:02:55,7262,5,,,,1459.82,0
18607020,16:03:27,16:03:27,4795,6,,,,1753.01,0
18607020,16:04:01,16:04:01,4796,7,,,,2017.87,0
18607020,16:04:30,16:04:30,4653,8,,,,2256.21,0
18607020,16:05:00,16:05:00,4654,9,,,,2531.61,
18607020,16:05:22,16:05:22,6001,10,,,,2677.68,0
18607020,16:06:33,16:06:33,4733,11,,,,3031.64,0
18607020,16:07:33,16:07:33,6950,12,,,,3341.48,0
18607020,16:07:54,16:07:54,2742,13,,,,3474.6,0
18607020,16:08:20,16:08:20,2743,14,,,,3630.78,0
18607020,16:09:11,16:09:11,2744,15,,,,3858.87,0
18607020,16:10:32,16:10:32,2749,16,,,,4468.51,0
18607020,16:11:46,16:11:46,9802,17,,,,4797.88,0
18607020,16:12:27,16:12:27,9810,18,,,,5105.79,0
18607020,16:14:21,16:14:21,10674,19,,,,5518.46,0
18607020,16:17:51,16:17:51,8628,20,,,,6767.42,0
18607020,16:19:00,16:19:00,9673,21,,,,7326.69,
18607020,16:19:52,16:19:52,4055,22,,,,7620.94,0
18607020,16:20:21,16:20:21,9672,23,,,,7761.42,0
18607020,16:21:21,16:21:21,4057,24,,,,8071.62,0
18607020,16:22:31,16:22:31,4058,25,,,,8489.19,0
18607020,16:23:45,16:23:45,4059,26,,,,8974.91,0
18607020,16:24:50,16:24:50,4060,27,,,,9221.13,0
18607020,16:25:21,16:25:21,4061,28,,,,9367.24,0
18607020,16:26:14,16:26:14,5998,29,,,,9684.98,0
18607020,16:26:50,16:26:50,5999,30,,,,9872.81,0
18607020,16:28:00,16:28:00,6000,31,,,,10190.91,0
18607020,16:29:00,16:29:00,2863,32,,,,10479.58,
18607020,16:30:32,16:30:32,10369,33,,,,11151.3,0
18607020,16:31:22,16:31:22,8026,34,,,,11628.23,0
18607020,16:31:53,16:31:53,10671,35,,,,11885.35,0
18607020,16:33:00,16:33:00,2860,36,,,,12445.56,
18607020,16:33:26,16:33:26,2861,37,,,,12783.89,0
18607020,16:34:00,16:34:00,2862,38,,1,,13214.39,
18607030,16:00:00,16:00:00,2880,1,,,1,0,
18607030,16:00:50,16:00:50,998,2,,,,513.97,0
18607030,16:01:59,16:01:59,999,3,,,,1002.02,0
18607030,16:02:38,16:02:38,9530,4,,,,1317.2,0
18607030,16:02:55,16:02:55,7262,5,,,,1459.82,0
18607030,16:03:27,16:03:27,4795,6,,,,1753.01,0
18607030,16:04:01,16:04:01,4796,7,,,,2017.87,0
18607030,16:04:30,16:04:30,4653,8,,,,2256.21,0
18607030,16:05:00,16:05:00,4654,9,,,,2531.61,
18607030,16:05:22,16:05:22,6001,10,,,,2677.68,0
18607030,16:06:33,16:06:33,4733,11,,,,3031.64,0
18607030,16:07:33,16:07:33,6950,12,,,,3341.48,0
18607030,16:07:54,16:07:54,2742,13,,,,3474.6,0
18607030,16:08:20,16:08:20,2743,14,,,,3630.78,0
18607030,16:09:11,16:09:11,2744,15,,,,3858.87,0
18607030,16:10:32,16:10:32,2749,16,,,,4468.51,0
18607030,16:11:46,16:11:46,9802,17,,,,4797.88,0
18607030,16:12:27,16:12:27,9810,18,,,,5105.79,0
18607030,16:14:21,16:14:21,10674,19,,,,5518.46,0
18607030,16:17:51,16:17:51,8628,20,,,,6767.42,0
18607030,16:19:00,16:19:00,9673,21,,,,7326.69,
18607030,16:19:52,16:19:52,4055,22,,,,7620.94,0
18607030,16:20:21,16:20:21,9672,23,,,,7761.42,0
18607030,16:21:21,16:21:21,4057,24,,,,8071.62,0
18607030,16:22:31,16:22:31,4058,25,,,,8489.19,0
18607030,16:23:45,16:23:45,4059,26,,,,8974.91,0
18607030,16:24:50,16:24:50,4060,27,,,,9221.13,0
18607030,16:25:21,16:25:21,4061,28,,,,9367.24,0
18607030,16:26:14,16:26:14,5998,29,,,,9684.98,0
18607030,16:26:50,16:26:50,5999,30,,,,9872.81,0
18607030,16:28:00,16:28:00,6000,31,,,,10190.91,0
18607030,16:29:00,16:29:00,2863,32,,,,10479.58,
18607030,16:30:32,16:30:32,10369,33,,,,11151.3,0
18607030,16:31:22,16:31:22,8026,34,,,,11628.23,0
18607030,16:31:53,16:31:53,10671,35,,,,11885.35,0
18607030,16:33:00,16:33:00,2860,36,,,,12445.56,
18607030,16:33:26,16:33:26,2861,37,,,,12783.89,0
18607030,16:34:00,16:34:00,2862,38,,1,,13214.39,
18607040,16:00:00,16:00:00,2880,1,,,1,0,
18607040,16:00:50,16:00:50,998,2,,,,513.97,0
18607040,16:01:59,16:01:59,999,3,,,,1002.02,0
18607040,16:02:38,16:02:38,9530,4,,,,1317.2,0
18607040,16:02:55,16:02:55,7262,5,,,,1459.82,0
18607040,16:03:27,16:03:27,4795,6,,,,1753.01,0
18607040,16:04:01,16:04:01,4796,7,,,,2017.87,0
18607040,16:04:30,16:04:30,4653,8,,,,2256.21,0
18607040,16:05:00,16:05:00,4654,9,,,,2531.61,
18607040,16:05:22,16:05:22,6001,10,,,,2677.68,0
18607040,16:06:33,16:06:33,4733,11,,,,3031.64,0
18607040,16:07:33,16:07:33,6950,12,,,,3341.48,0
18607040,16:07:54,16:07:54,2742,13,,,,3474.6,0
18607040,16:08:20,16:08:20,2743,14,,,,3630.78,0
18607040,16:09:11,16:09:11,2744,15,,,,3858.87,0
18607040,16:10:32,16:10:32,2749,16,,,,4468.51,0
18607040,16:11:46,16:11:46,9802,17,,,,4797.88,0
18607040,16:12:27,16:12:27,9810,18,,,,5105.79,0
18607040,16:14:21,16:14:21,10674,19,,,,5518.46,0
18607040,16:17:51,16:17:51,8628,20,,,,6767.42,0
18607040,16:19:00,16:19:00,9673,21,,,,7326.69,
18607040,16:19:52,16:19:52,4055,22,,,,7620.94,0
18607040,16:20:21,16:20:21,9672,23,,,,7761.42,0
18607040,16:21:21,16:21:21,4057,24,,,,8071.62,0
18607040,16:22:31,16:22:31,4058,25,,,,8489.19,0
18607040,16:23:45,16:23:45,4059,26,,,,8974.91,0
18607040,16:24:50,16:24:50,4060,27,,,,9221.13,0
18607040,16:25:21,16:25:21,4061,28,,,,9367.24,0
18607040,16:26:14,16:26:14,5998,29,,,,9684.98,0
18607040,16:26:50,16:26:50,5999,30,,,,9872.81,0
18607040,16:28:00,16:28:00,6000,31,,,,10190.91,0
18607040,16:29:00,16:29:00,2863,32,,,,10479.58,
18607040,16:30:32,16:30:32,10369,33,,,,11151.3,0
18607040,16:31:22,16:31:22,8026,34,,,,11628.23,0
18607040,16:31:53,16:31:53,10671,35,,,,11885.35,0
18607040,16:33:00,16:33:00,2860,36,,,,12445.56,
18607040,16:33:26,16:33:26,2861,37,,,,12783.89,0
18607040,16:34:00,16:34:00,2862,38,,1,,13214.39,
18607050,16:00:00,16:00:00,2880,1,,,1,0,
18607050,16:00:50,16:00:50,998,2,,,,513.97,0
18607050,16:01:59,16:01:59,999,3,,,,1002.02,0
18607050,16:02:38,16:02:38,9530,4,,,,1317.2,0
18607050,16:02:55,16:02:55,7262,5,,,,1459.82,0
18607050,16:03:27,16:03:27,4795,6,,,,1753.01,0
18607050,16:04:01,16:04:01,4796,7,,,,2017.87,0
18607050,16:04:30,16:04:30,4653,8,,,,2256.21,0
18607050,16:05:00,16:05:00,4654,9,,,,2531.61,
18607050,16:05:22,16:05:22,6001,10,,,,2677.68,0
18607050,16:06:33,16:06:33,4733,11,,,,3031.64,0
18607050,16:07:33,16:07:33,6950,12,,,,3341.48,0
18607050,16:07:54,16:07:54,2742,13,,,,3474.6,0
18607050,16:08:20,16:08:20,2743,14,,,,3630.78,0
18607050,16:09:11,16:09:11,2744,15,,,,3858.87,0
18607050,16:10:32,16:10:32,2749,16,,,,4468.51,0
18607050,16:11:46,16:11:46,9802,17,,,,4797.88,0
18607050,16:12:27,16:12:27,9810,18,,,,5105.79,0
18607050,16:14:21,16:14:21,10674,19,,,,5518.46,0
18607050,16:17:51,16:17:51,8628,20,,,,6767.42,0
18607050,16:19:00,16:19:00,9673,21,,,,7326.69,
18607050,16:19:52,16:19:52,4055,22,,,,7620.94,0
18607050,16:20:21,16:20:21,9672,23,,,,7761.42,0
18607050,16:21:21,16:21:21,4057,24,,,,8071.62,0
18607050,16:22:31,16:22:31,4058,25,,,,8489.19,0
18607050,16:23:45,16:23:45,4059,26,,,,8974.91,0
18607050,16:24:50,16:24:50,4060,27,,,,9221.13,0
18607050,16:25:21,16:25:21,4061,28,,,,9367.24,0
18607050,16:26:14,16:26:14,5998,29,,,,9684.98,0
18607050,16:26:50,16:26:50,5999,30,,,,9872.81,0
18607050,16:28:00,16:28:00,6000,31,,,,10190.91,0
18607050,16:29:00,16:29:00,2863,32,,,,10479.58,
18607050,16:30:32,16:30:32,10369,33,,,,11151.3,0
18607050,16:31:22,16:31:22,8026,34,,,,11628.23,0
18607050,16:31:53,16:31:53,10671,35,,,,11885.35,0
18607050,16:33:00,16:33:00,2860,36,,,,12445.56,
18607050,16:33:26,16:33:26,2861,37,,,,12783.89,0
18607050,16:34:00,16:34:00,2862,38,,1,,13214.39,
18607060,16:00:00,16:00:00,2880,1,,,1,0,
18607060,16:00:50,16:00:50,998,2,,,,513.97,0
18607060,16:01:59,16:01:59,999,3,,,,1002.02,0
18607060,16:02:38,16:02:38,9530,4,,,,1317.2,0
18607060,16:02:55,16:02:55,7262,5,,,,1459.82,0
18607060,16:03:27,16:03:27,4795,6,,,,1753.01,0
18607060,16:04:01,16:04:01,4796,7,,,,2017.87,0
18607060,16:04:30,16:04:30,4653,8,,,,2256.21,0
18607060,16:05:00,16:05:00,4654,9,,,,2531.61,
18607060,16:05:22,16:05:22,6001,10,,,,2677.68,0
18607060,16:06:33,16:06:33,4733,11,,,,3031.64,0
18607060,16:07:33,16:07:33,6950,12,,,,3341.48,0
18607060,16:07:54,16:07:54,2742,13,,,,3474.6,0
18607060,16:08:20,16:08:20,2743,14,,,,3630.78,0
18607060,16:09:11,16:09:11,2744,15,,,,3858.87,0
18607060,16:10:32,16:10:32,2749,16,,,,4468.51,0
18607060,16:11:46,16:11:46,9802,17,,,,4797.88,0
18607060,16:12:27,16:12:27,9810,18,,,,5105.79,0
18607060,16:14:21,16:14:21,10674,19,,,,5518.46,0
18607060,16:17:51,16:17:51,8628,20,,,,6767.42,0
18607060,16:19:00,16:19:00,9673,21,,,,7326.69,
18607060,16:19:52,16:19:52,4055,22,,,,7620.94,0
18607060,16:20:21,16:20:21,9672,23,,,,7761.42,0
18607060,16:21:21,16:21:21,4057,24,,,,8071.62,0
18607060,16:22:31,16:22:31,4058,25,,,,8489.19,0
18607060,16:23:45,16:23:45,4059,26,,,,8974.91,0
18607060,16:24:50,16:24:50,4060,27,,,,9221.13,0
18607060,16:25:21,16:25:21,4061,28,,,,9367.24,0
18607060,16:26:14,16:26:14,5998,29,,,,9684.98,0
18607060,16:26:50,16:26:50,5999,30,,,,9872.81,0
18607060,16:28:00,16:28:00,6000,31,,,,10190.91,0
18607060,16:29:00,16:29:00,2863,32,,,,10479.58,
18607060,16:30:32,16:30:32,10369,33,,,,11151.3,0
18607060,16:31:22,16:31:22,8026,34,,,,11628.23,0
18607060,16:31:53,16:31:53,10671,35,,,,11885.35,0
18607060,16:33:00,16:33:00,2860,36,,,,12445.56,
18607060,16:33:26,16:33:26,2861,37,,,,12783.89,0
18607060,16:34:00,16:34:00,2862,38,,1,,13214.39,
2095020,14:30:00,14:30:00,2880,1,,,1,0,
2095020,14:30:50,14:30:50,998,2,,,,513.97,0
2095020,14:31:59,14:31:59,999,3,,,,1002.02,0
2095020,14:32:38,14:32:38,9530,4,,,,1317.2,0
2095020,14:32:55,14:32:55,7262,5,,,,1459.82,0
2095020,14:33:27,14:33:27,4795,6,,,,1753.01,0
2095020,14:34:01,14:34:01,4796,7,,,,2017.87,0
2095020,14:34:30,14:34:30,4653,8,,,,2256.21,0
2095020,14:35:00,14:35:00,4654,9,,,,2531.61,
2095020,14:35:22,14:35:22,6001,10,,,,2677.68,0
2095020,14:36:33,14:36:33,4733,11,,,,3031.64,0
2095020,14:37:33,14:37:33,6950,12,,,,3341.48,0
2095020,14:37:54,14:37:54,2742,13,,,,3474.6,0
2095020,14:38:20,14:38:20,2743,14,,,,3630.78,0
2095020,14:39:11,14:39:11,2744,15,,,,3858.87,0
2095020,14:40:32,14:40:32,2749,16,,,,4468.51,0
2095020,14:41:46,14:41:46,9802,17,,,,4797.88,0
2095020,14:42:27,14:42:27,9810,18,,,,5105.79,0
2095020,14:44:21,14:44:21,10674,19,,,,5518.46,0
2095020,14:47:51,14:47:51,8628,20,,,,6767.42,0
2095020,14:49:00,14:49:00,9673,21,,,,7326.69,
2095020,14:49:52,14:49:52,4055,22,,,,7620.94,0
2095020,14:50:21,14:50:21,9672,23,,,,7761.42,0
2095020,14:51:21,14:51:21,4057,24,,,,8071.62,0
2095020,14:52:31,14:52:31,4058,25,,,,8489.19,0
2095020,14:53:45,14:53:45,4059,26,,,,8974.91,0
2095020,14:54:50,14:54:50,4060,27,,,,9221.13,0
2095020,14:55:21,14:55:21,4061,28,,,,9367.24,0
2095020,14:56:14,14:56:14,5998,29,,,,9684.98,0
2095020,14:56:50,14:56:50,5999,30,,,,9872.81,0
2095020,14:58:00,14:58:00,6000,31,,,,10190.91,0
2095020,14:59:00,14:59:00,2863,32,,,,10479.58,
2095020,15:00:32,15:00:32,10369,33,,,,11151.3,0
2095020,15:01:22,15:01:22,8026,34,,,,11628.23,0
2095020,15:01:53,15:01:53,10671,35,,,,11885.35,0
2095020,15:03:00,15:03:00,2860,36,,,,12445.56,
2095020,15:03:26,15:03:26,2861,37,,,,12783.89,0
2095020,15:04:00,15:04:00,2862,38,,1,,13214.39,
2095030,14:30:00,14:30:00,2880,1,,,1,0,
2095030,14:30:50,14:30:50,998,2,,,,513.97,0
2095030,14:31:59,14:31:59,999,3,,,,1002.02,0
2095030,14:32:38,14:32:38,9530,4,,,,1317.2,0
2095030,14:32:55,14:32:55,7262,5,,,,1459.82,0
2095030,14:33:27,14:33:27,4795,6,,,,1753.01,0
2095030,14:34:01,14:34:01,4796,7,,,,2017.87,0
2095030,14:34:30,14:34:30,4653,8,,,,2256.21,0
2095030,14:35:00,14:35:00,4654,9,,,,2531.61,
2095030,14:35:22,14:35:22,6001,10,,,,2677.68,0
2095030,14:36:33,14:36:33,4733,11,,,,3031.64,0
2095030,14:37:33,14:37:33,6950,12,,,,3341.48,0
2095030,14:37:54,14:37:54,2742,13,,,,3474.6,0
2095030,14:38:20,14:38:20,2743,14,,,,3630.78,0
2095030,14:39:11,14:39:11,2744,15,,,,3858.87,0
2095030,14:40:32,14:40:32,2749,16,,,,4468.51,0
2095030,14:41:46,14:41:46,9802,17,,,,4797.88,0
2095030,14:42:27,14:42:27,9810,18,,,,5105.79,0
2095030,14:44:21,14:44:21,10674,19,,,,5518.46,0
2095030,14:47:51,14:47:51,8628,20,,,,6767.42,0
2095030,14:49:00,14:49:00,9673,21,,,,7326.69,
2095030,14:49:52,14:49:52,4055,22,,,,7620.94,0
2095030,14:50:21,14:50:21,9672,23,,,,7761.42,0
2095030,14:51:21,14:51:21,4057,24,,,,8071.62,0
2095030,14:52:31,14:52:31,4058,25,,,,8489.19,0
2095030,14:53:45,14:53:45,4059,26,,,,8974.91,0
2095030,14:54:50,14:54:50,4060,27,,,,9221.13,0
2095030,14:55:21,14:55:21,4061,28,,,,9367.24,0
2095030,14:56:14,14:56:14,5998,29,,,,9684.98,0
2095030,14:56:50,14:56:50,5999,30,,,,9872.81,0
2095030,14:58:00,14:58:00,6000,31,,,,10190.91,0
2095030,14:59:00,14:59:00,2863,32,,,,10479.58,
2095030,15:00:32,15:00:32,10369,33,,,,11151.3,0
2095030,15:01:22,15:01:22,8026,34,,,,11628.23,0
2095030,15:01:53,15:01:53,10671,35,,,,11885.35,0
2095030,15:03:00,15:03:00,2860,36,,,,12445.56,
2095030,15:03:26,15:03:26,2861,37,,,,12783.89,0
2095030,15:04:00,15:04:00,2862,38,,1,,13214.39,
2095040,14:30:00,14:30:00,2880,1,,,1,0,
2095040,14:30:50,14:30:50,998,2,,,,513.97,0
2095040,14:31:59,14:31:59,999,3,,,,1002.02,0
2095040,14:32:38,14:32:38,9530,4,,,,1317.2,0
2095040,14:32:55,14:32:55,7262,5,,,,1459.82,0
2095040,14:33:27,14:33:27,4795,6,,,,1753.01,0
2095040,14:34:01,14:34:01,4796,7,,,,2017.87,0
2095040,14:34:30,14:34:30,4653,8,,,,2256.21,0
2095040,14:35:00,14:35:00,4654,9,,,,2531.61,
2095040,14:35:22,14:35:22,6001,10,,,,2677.68,0
2095040,14:36:33,14:36:33,4733,11,,,,3031.64,0
2095040,14:37:33,14:37:33,6950,12,,,,3341.48,0
2095040,14:37:54,14:37:54,2742,13,,,,3474.6,0
2095040,14:38:20,14:38:20,2743,14,,,,3630.78,0
2095040,14:39:11,14:39:11,2744,15,,,,3858.87,0
2095040,14:40:32,14:40:32,2749,16,,,,4468.51,0
2095040,14:41:46,14:41:46,9802,17,,,,4797.88,0
2095040,14:42:27,14:42:27,9810,18,,,,5105.79,0
2095040,14:44:21,14:44:21,10674,19,,,,5518.46,0
2095040,14:47:51,14:47:51,8628,20,,,,6767.42,0
2095040,14:49:00,14:49:00,9673,21,,,,7326.69,
2095040,14:49:52,14:49:52,4055,22,,,,7620.94,0
2095040,14:50:21,14:50:21,9672,23,,,,7761.42,0
2095040,14:51:21,14:51:21,4057,24,,,,8071.62,0
2095040,14:52:31,14:52:31,4058,25,,,,8489.19,0
2095040,14:53:45,14:53:45,4059,26,,,,8974.91,0
2095040,14:54:50,14:54:50,4060,27,,,,9221.13,0
2095040,14:55:21,14:55:21,4061,28,,,,9367.24,0
2095040,14:56:14,14:56:14,5998,29,,,,9684.98,0
2095040,14:56:50,14:56:50,5999,30,,,,9872.81,0
2095040,14:58:00,14:58:00,6000,31,,,,10190.91,0
2095040,14:59:00,14:59:00,2863,32,,,,10479.58,
2095040,15:00:32,15:00:32,10369,33,,,,11151.3,0
2095040,15:01:22,15:01:22,8026,34,,,,11628.23,0
2095040,15:01:53,15:01:53,10671,35,,,,11885.35,0
2095040,15:03:00,15:03:00,2860,36,,,,12445.56,
2095040,15:03:26,15:03:26,2861,37,,,,12783.89,0
2095040,15:04:00,15:04:00,2862,38,,1,,13214.39,
2095050,14:30:00,14:30:00,2880,1,,,1,0,
2095050,14:30:50,14:30:50,998,2,,,,513.97,0
2095050,14:31:59,14:31:59,999,3,,,,1002.02,0
2095050,14:32:38,14:32:38,9530,4,,,,1317.2,0
2095050,14:32:55,14:32:55,7262,5,,,,1459.82,0
2095050,14:33:27,14:33:27,4795,6,,,,1753.01,0
2095050,14:34:01,14:34:01,4796,7,,,,2017.87,0
2095050,14:34:30,14:34:30,4653,8,,,,2256.21,0
2095050,14:35:00,14:35:00,4654,9,,,,2531.61,
2095050,14:35:22,14:35:22,6001,10,,,,2677.68,0
2095050,14:36:33,14:36:33,4733,11,,,,3031.64,0
2095050,14:37:33,14:37:33,6950,12,,,,3341.48,0
2095050,14:37:54,14:37:54,2742,13,,,,3474.6,0
2095050,14:38:20,14:38:20,2743,14,,,,3630.78,0
2095050,14:39:11,14:39:11,2744,15,,,,3858.87,0
2095050,14:40:32,14:40:32,2749,16,,,,4468.51,0
2095050,14:41:46,14:41:46,9802,17,,,,4797.88,0
2095050,14:42:27,14:42:27,9810,18,,,,5105.79,0
2095050,14:44:21,14:44:21,10674,19,,,,5518.46,0
2095050,14:47:51,14:47:51,8628,20,,,,6767.42,0
2095050,14:49:00,14:49:00,9673,21,,,,7326.69,
2095050,14:49:52,14:49:52,4055,22,,,,7620.94,0
2095050,14:50:21,14:50:21,9672,23,,,,7761.42,0
2095050,14:51:21,14:51:21,4057,24,,,,8071.62,0
2095050,14:52:31,14:52:31,4058,25,,,,8489.19,0
2095050,14:53:45,14:53:45,4059,26,,,,8974.91,0
2095050,14:54:50,14:54:50,4060,27,,,,9221.13,0
2095050,14:55:21,14:55:21,4061,28,,,,9367.24,0
2095050,14:56:14,14:56:14,5998,29,,,,9684.98,0
2095050,14:56:50,14:56:50,5999,30,,,,9872.81,0
2095050,14:58:00,14:58:00,6000,31,,,,10190.91,0
2095050,14:59:00,14:59:00,2863,32,,,,10479.58,
2095050,15:00:32,15:00:32,10369,33,,,,11151.3,0
2095050,15:01:22,15:01:22,8026,34,,,,11628.23,0
2095050,15:01:53,15:01:53,10671,35,,,,11885.35,0
2095050,15:03:00,15:03:00,2860,36,,,,12445.56,
2095050,15:03:26,15:03:26,2861,37,,,,12783.89,0
2095050,15:04:00,15:04:00,2862,38,,1,,13214.39,
2095060,14:30:00,14:30:00,2880,1,,,1,0,
2095060,14:30:50,14:30:50,998,2,,,,513.97,0
2095060,14:31:59,14:31:59,999,3,,,,1002.02,0
2095060,14:32:38,14:32:38,9530,4,,,,1317.2,0
2095060,14:32:55,14:32:55,7262,5,,,,1459.82,0
2095060,14:33:27,14:33:27,4795,6,,,,1753.01,0
2095060,14:34:01,14:34:01,4796,7,,,,2017.87,0
2095060,14:34:30,14:34:30,4653,8,,,,2256.21,0
2095060,14:35:00,14:35:00,4654,9,,,,2531.61,
2095060,14:35:22,14:35:22,6001,10,,,,2677.68,0
2095060,14:36:33,14:36:33,4733,11,,,,3031.64,0
2095060,14:37:33,14:37:33,6950,12,,,,3341.48,0
2095060,14:37:54,14:37:54,2742,13,,,,3474.6,0
2095060,14:38:20,14:38:20,2743,14,,,,3630.78,0
2095060,14:39:11,14:39:11,2744,15,,,,3858.87,0
2095060,14:40:32,14:40:32,2749,16,,,,4468.51,0
2095060,14:41:46,14:41:46,9802,17,,,,4797.88,0
2095060,14:42:27,14:42:27,9810,18,,,,5105.79,0
2095060,14:44:21,14:44:21,10674,19,,,,5518.46,0
2095060,14:47:51,14:47:51,8628,20,,,,6767.42,0
2095060,14:49:00,14:49:00,9673,21,,,,7326.69,
2095060,14:49:52,14:49:52,4055,22,,,,7620.94,0
2095060,14:50:21,14:50:21,9672,23,,,,7761.42,0
2095060,14:51:21,14:51:21,4057,24,,,,8071.62,0
2095060,14:52:31,14:52:31,4058,25,,,,8489.19,0
2095060,14:53:45,14:53:45,4059,26,,,,8974.91,0
2095060,14:54:50,14:54:50,4060,27,,,,9221.13,0
2095060,14:55:21,14:55:21,4061,28,,,,9367.24,0
2095060,14:56:14,14:56:14,5998,29,,,,9684.98,0
2095060,14:56:50,14:56:50,5999,30,,,,9872.81,0
2095060,14:58:00,14:58:00,6000,31,,,,10190.91,0
2095060,14:59:00,14:59:00,2863,32,,,,10479.58,
2095060,15:00:32,15:00:32,10369,33,,,,11151.3,0
2095060,15:01:22,15:01:22,8026,34,,,,11628.23,0
2095060,15:01:53,15:01:53,10671,35,,,,11885.35,0
2095060,15:03:00,15:03:00,2860,36,,,,12445.56,
2095060,15:03:26,15:03:26,2861,37,,,,12783.89,0
2095060,15:04:00,15:04:00,2862,38,,1,,13214.39,
2204020,19:30:00,19:30:00,2880,1,,,1,0,
2204020,19:30:40,19:30:40,998,2,,,,513.97,0
2204020,19:31:35,19:31:35,999,3,,,,1002.02,0
2204020,19:32:07,19:32:07,9530,4,,,,1317.2,0
2204020,19:32:20,19:32:20,7262,5,,,,1459.82,0
2204020,19:32:45,19:32:45,4795,6,,,,1753.01,0
2204020,19:33:12,19:33:12,4796,7,,,,2017.87,0
2204020,19:33:36,19:33:36,4653,8,,,,2256.21,0
2204020,19:34:00,19:34:00,4654,9,,,,2531.61,
2204020,19:34:19,19:34:19,6001,10,,,,2677.68,0
2204020,19:35:20,19:35:20,4733,11,,,,3031.64,0
2204020,19:36:11,19:36:11,6950,12,,,,3341.48,0
2204020,19:36:29,19:36:29,2742,13,,,,3474.6,0
2204020,19:36:52,19:36:52,2743,14,,,,3630.78,0
2204020,19:37:35,19:37:35,2744,15,,,,3858.87,0
2204020,19:38:45,19:38:45,2749,16,,,,4468.51,0
2204020,19:39:48,19:39:48,9802,17,,,,4797.88,0
2204020,19:40:23,19:40:23,9810,18,,,,5105.79,0
2204020,19:42:01,19:42:01,10674,19,,,,5518.46,0
2204020,19:45:01,19:45:01,8628,20,,,,6767.42,0
2204020,19:46:00,19:46:00,9673,21,,,,7326.69,
2204020,19:46:42,19:46:42,4055,22,,,,7620.94,0
2204020,19:47:05,19:47:05,9672,23,,,,7761.42,0
2204020,19:47:53,19:47:53,4057,24,,,,8071.62,0
2204020,19:48:48,19:48:48,4058,25,,,,8489.19,0
2204020,19:49:48,19:49:48,4059,26,,,,8974.91,0
2204020,19:50:40,19:50:40,4060,27,,,,9221.13,0
2204020,19:51:05,19:51:05,4061,28,,,,9367.24,0
2204020,19:51:47,19:51:47,5998,29,,,,9684.98,0
2204020,19:52:16,19:52:16,5999,30,,,,9872.81,0
2204020,19:53:12,19:53:12,6000,31,,,,10190.91,0
2204020,19:54:00,19:54:00,2863,32,,,,10479.58,
2204020,19:55:09,19:55:09,10369,33,,,,11151.3,0
2204020,19:55:47,19:55:47,8026,34,,,,11628.23,0
2204020,19:56:10,19:56:10,10671,35,,,,11885.35,0
2204020,19:57:00,19:57:00,2860,36,,,,12445.56,
2204020,19:57:26,19:57:26,2861,37,,,,12783.89,0
2204020,19:58:00,19:58:00,2862,38,,1,,13214.39,
2204030,19:30:00,19:30:00,2880,1,,,1,0,
2204030,19:30:40,19:30:40,998,2,,,,513.97,0
2204030,19:31:35,19:31:35,999,3,,,,1002.02,0
2204030,19:32:07,19:32:07,9530,4,,,,1317.2,0
2204030,19:32:20,19:32:20,7262,5,,,,1459.82,0
2204030,19:32:45,19:32:45,4795,6,,,,1753.01,0
2204030,19:33:12,19:33:12,4796,7,,,,2017.87,0
2204030,19:33:36,19:33:36,4653,8,,,,2256.21,0
2204030,19:34:00,19:34:00,4654,9,,,,2531.61,
2204030,19:34:19,19:34:19,6001,10,,,,2677.68,0
2204030,19:35:20,19:35:20,4733,11,,,,3031.64,0
2204030,19:36:11,19:36:11,6950,12,,,,3341.48,0
2204030,19:36:29,19:36:29,2742,13,,,,3474.6,0
2204030,19:36:52,19:36:52,2743,14,,,,3630.78,0
2204030,19:37:35,19:37:35,2744,15,,,,3858.87,0
2204030,19:38:45,19:38:45,2749,16,,,,4468.51,0
2204030,19:39:48,19:39:48,9802,17,,,,4797.88,0
2204030,19:40:23,19:40:23,9810,18,,,,5105.79,0
2204030,19:42:01,19:42:01,10674,19,,,,5518.46,0
2204030,19:45:01,19:45:01,8628,20,,,,6767.42,0
2204030,19:46:00,19:46:00,9673,21,,,,7326.69,
2204030,19:46:42,19:46:42,4055,22,,,,7620.94,0
2204030,19:47:05,19:47:05,9672,23,,,,7761.42,0
2204030,19:47:53,19:47:53,4057,24,,,,8071.62,0
2204030,19:48:48,19:48:48,4058,25,,,,8489.19,0
2204030,19:49:48,19:49:48,4059,26,,,,8974.91,0
2204030,19:50:40,19:50:40,4060,27,,,,9221.13,0
2204030,19:51:05,19:51:05,4061,28,,,,9367.24,0
2204030,19:51:47,19:51:47,5998,29,,,,9684.98,0
2204030,19:52:16,19:52:16,5999,30,,,,9872.81,0
2204030,19:53:12,19:53:12,6000,31,,,,10190.91,0
2204030,19:54:00,19:54:00,2863,32,,,,10479.58,
2204030,19:55:09,19:55:09,10369,33,,,,11151.3,0
2204030,19:55:47,19:55:47,8026,34,,,,11628.23,0
2204030,19:56:10,19:56:10,10671,35,,,,11885.35,0
2204030,19:57:00,19:57:00,2860,36,,,,12445.56,
2204030,19:57:26,19:57:26,2861,37,,,,12783.89,0
2204030,19:58:00,19:58:00,2862,38,,1,,13214.39,
2204040,19:30:00,19:30:00,2880,1,,,1,0,
2204040,19:30:40,19:30:40,998,2,,,,513.97,0
2204040,19:31:35,19:31:35,999,3,,,,1002.02,0
2204040,19:32:07,19:32:07,9530,4,,,,1317.2,0
2204040,19:32:20,19:32:20,7262,5,,,,1459.82,0
2204040,19:32:45,19:32:45,4795,6,,,,1753.01,0
2204040,19:33:12,19:33:12,4796,7,,,,2017.87,0
2204040,19:33:36,19:33:36,4653,8,,,,2256.21,0
2204040,19:34:00,19:34:00,4654,9,,,,2531.61,
2204040,19:34:19,19:34:19,6001,10,,,,2677.68,0
2204040,19:35:20,19:35:20,4733,11,,,,3031.64,0
2204040,19:36:11,19:36:11,6950,12,,,,3341.48,0
2204040,19:36:29,19:36:29,2742,13,,,,3474.6,0
2204040,19:36:52,19:36:52,2743,14,,,,3630.78,0
2204040,19:37:35,19:37:35,2744,15,,,,3858.87,0
2204040,19:38:45,19:38:45,2749,16,,,,4468.51,0
2204040,19:39:48,19:39:48,9802,17,,,,4797.88,0
2204040,19:40:23,19:40:23,9810,18,,,,5105.79,0
2204040,19:42:01,19:42:01,10674,19,,,,5518.46,0
2204040,19:45:01,19:45:01,8628,20,,,,6767.42,0
2204040,19:46:00,19:46:00,9673,21,,,,7326.69,
2204040,19:46:42,19:46:42,4055,22,,,,7620.94,0
2204040,19:47:05,19:47:05,9672,23,,,,7761.42,0
2204040,19:47:53,19:47:53,4057,24,,,,8071.62,0
2204040,19:48:48,19:48:48,4058,25,,,,8489.19,0
2204040,19:49:48,19:49:48,4059,26,,,,8974.91,0
2204040,19:50:40,19:50:40,4060,27,,,,9221.13,0
2204040,19:51:05,19:51:05,4061,28,,,,9367.24,0
2204040,19:51:47,19:51:47,5998,29,,,,9684.98,0
2204040,19:52:16,19:52:16,5999,30,,,,9872.81,0
2204040,19:53:12,19:53:12,6000,31,,,,10190.91,0
2204040,19:54:00,19:54:00,2863,32,,,,10479.58,
2204040,19:55:09,19:55:09,10369,33,,,,11151.3,0
2204040,19:55:47,19:55:47,8026,34,,,,11628.23,0
2204040,19:56:10,19:56:10,10671,35,,,,11885.35,0
2204040,19:57:00,19:57:00,2860,36,,,,12445.56,
2204040,19:57:26,19:57:26,2861,37,,,,12783.89,0
2204040,19:58:00,19:58:00,2862,38,,1,,13214.39,
2204050,19:30:00,19:30:00,2880,1,,,1,0,
2204050,19:30:40,19:30:40,998,2,,,,513.97,0
2204050,19:31:35,19:31:35,999,3,,,,1002.02,0
2204050,19:32:07,19:32:07,9530,4,,,,1317.2,0
2204050,19:32:20,19:32:20,7262,5,,,,1459.82,0
2204050,19:32:45,19:32:45,4795,6,,,,1753.01,0
2204050,19:33:12,19:33:12,4796,7,,,,2017.87,0
2204050,19:33:36,19:33:36,4653,8,,,,2256.21,0
2204050,19:34:00,19:34:00,4654,9,,,,2531.61,
2204050,19:34:19,19:34:19,6001,10,,,,2677.68,0
2204050,19:35:20,19:35:20,4733,11,,,,3031.64,0
2204050,19:36:11,19:36:11,6950,12,,,,3341.48,0
2204050,19:36:29,19:36:29,2742,13,,,,3474.6,0
2204050,19:36:52,19:36:52,2743,14,,,,3630.78,0
2204050,19:37:35,19:37:35,2744,15,,,,3858.87,0
2204050,19:38:45,19:38:45,2749,16,,,,4468.51,0
2204050,19:39:48,19:39:48,9802,17,,,,4797.88,0
2204050,19:40:23,19:40:23,9810,18,,,,5105.79,0
2204050,19:42:01,19:42:01,10674,19,,,,5518.46,0
2204050,19:45:01,19:45:01,8628,20,,,,6767.42,0
2204050,19:46:00,19:46:00,9673,21,,,,7326.69,
2204050,19:46:42,19:46:42,4055,22,,,,7620.94,0
2204050,19:47:05,19:47:05,9672,23,,,,7761.42,0
2204050,19:47:53,19:47:53,4057,24,,,,8071.62,0
2204050,19:48:48,19:48:48,4058,25,,,,8489.19,0
2204050,19:49:48,19:49:48,4059,26,,,,8974.91,0
2204050,19:50:40,19:50:40,4060,27,,,,9221.13,0
2204050,19:51:05,19:51:05,4061,28,,,,9367.24,0
2204050,19:51:47,19:51:47,5998,29,,,,9684.98,0
2204050,19:52:16,19:52:16,5999,30,,,,9872.81,0
2204050,19:53:12,19:53:12,6000,31,,,,10190.91,0
2204050,19:54:00,19:54:00,2863,32,,,,10479.58,
2204050,19:55:09,19:55:09,10369,33,,,,11151.3,0
2204050,19:55:47,19:55:47,8026,34,,,,11628.23,0
2204050,19:56:10,19:56:10,10671,35,,,,11885.35,0
2204050,19:57:00,19:57:00,2860,36,,,,12445.56,
2204050,19:57:26,19:57:26,2861,37,,,,12783.89,0
2204050,19:58:00,19:58:00,2862,38,,1,,13214.39,
2204060,19:30:00,19:30:00,2880,1,,,1,0,
2204060,19:30:40,19:30:40,998,2,,,,513.97,0
2204060,19:31:35,19:31:35,999,3,,,,1002.02,0
2204060,19:32:07,19:32:07,9530,4,,,,1317.2,0
2204060,19:32:20,19:32:20,7262,5,,,,1459.82,0
2204060,19:32:45,19:32:45,4795,6,,,,1753.01,0
2204060,19:33:12,19:33:12,4796,7,,,,2017.87,0
2204060,19:33:36,19:33:36,4653,8,,,,2256.21,0
2204060,19:34:00,19:34:00,4654,9,,,,2531.61,
2204060,19:34:19,19:34:19,6001,10,,,,2677.68,0
2204060,19:35:20,19:35:20,4733,11,,,,3031.64,0
2204060,19:36:11,19:36:11,6950,12,,,,3341.48,0
2204060,19:36:29,19:36:29,2742,13,,,,3474.6,0
2204060,19:36:52,19:36:52,2743,14,,,,3630.78,0
2204060,19:37:35,19:37:35,2744,15,,,,3858.87,0
2204060,19:38:45,19:38:45,2749,16,,,,4468.51,0
2204060,19:39:48,19:39:48,9802,17,,,,4797.88,0
2204060,19:40:23,19:40:23,9810,18,,,,5105.79,0
2204060,19:42:01,19:42:01,10674,19,,,,5518.46,0
2204060,19:45:01,19:45:01,8628,20,,,,6767.42,0
2204060,19:46:00,19:46:00,9673,21,,,,7326.69,
2204060,19:46:42,19:46:42,4055,22,,,,7620.94,0
2204060,19:47:05,19:47:05,9672,23,,,,7761.42,0
2204060,19:47:53,19:47:53,4057,24,,,,8071.62,0
2204060,19:48:48,19:48:48,4058,25,,,,8489.19,0
2204060,19:49:48,19:49:48,4059,26,,,,8974.91,0
2204060,19:50:40,19:50:40,4060,27,,,,9221.13,0
2204060,19:51:05,19:51:05,4061,28,,,,9367.24,0
2204060,19:51:47,19:51:47,5998,29,,,,9684.98,0
2204060,19:52:16,19:52:16,5999,30,,,,9872.81,0
2204060,19:53:12,19:53:12,6000,31,,,,10190.91,0
2204060,19:54:00,19:54:00,2863,32,,,,10479.58,
2204060,19:55:09,19:55:09,10369,33,,,,11151.3,0
2204060,19:55:47,19:55:47,8026,34,,,,11628.23,0
2204060,19:56:10,19:56:10,10671,35,,,,11885.35,0
2204060,19:57:00,19:57:00,2860,36,,,,12445.56,
2204060,19:57:26,19:57:26,2861,37,,,,12783.89,0
2204060,19:58:00,19:58:00,2862,38,,1,,13214.39,
2442010,08:30:00,08:30:00,2880,1,,,1,0,
2442010,08:30:50,08:30:50,998,2,,,,513.97,0
2442010,08:31:59,08:31:59,999,3,,,,1002.02,0
2442010,08:32:38,08:32:38,9530,4,,,,1317.2,0
2442010,08:32:55,08:32:55,7262,5,,,,1459.82,0
2442010,08:33:27,08:33:27,4795,6,,,,1753.01,0
2442010,08:34:01,08:34:01,4796,7,,,,2017.87,0
2442010,08:34:30,08:34:30,4653,8,,,,2256.21,0
2442010,08:35:00,08:35:00,4654,9,,,,2531.61,
2442010,08:35:14,08:35:14,6001,10,,,,2677.68,0
2442010,08:36:00,08:36:00,4733,11,,,,3031.64,0
2442010,08:36:38,08:36:38,6950,12,,,,3341.48,0
2442010,08:36:52,08:36:52,2742,13,,,,3474.6,0
2442010,08:37:09,08:37:09,2743,14,,,,3630.78,0
2442010,08:37:41,08:37:41,2744,15,,,,3858.87,0
2442010,08:38:33,08:38:33,2749,16,,,,4468.51,0
2442010,08:39:21,08:39:21,9802,17,,,,4797.88,0
2442010,08:39:47,08:39:47,9810,18,,,,5105.79,0
2442010,08:41:01,08:41:01,10674,19,,,,5518.46,0
2442010,08:43:15,08:43:15,8628,20,,,,6767.42,0
2442010,08:44:00,08:44:00,9673,21,,,,7326.69,
2442010,08:44:26,08:44:26,4055,22,,,,7620.94,0
2442010,08:44:40,08:44:40,9672,23,,,,7761.42,0
2442010,08:45:10,08:45:10,4057,24,,,,8071.62,0
2442010,08:45:45,08:45:45,4058,25,,,,8489.19,0
2442010,08:46:22,08:46:22,4059,26,,,,8974.91,0
2442010,08:46:55,08:46:55,4060,27,,,,9221.13,0
2442010,08:47:10,08:47:10,4061,28,,,,9367.24,0
2442010,08:47:37,08:47:37,5998,29,,,,9684.98,0
2442010,08:47:55,08:47:55,5999,30,,,,9872.81,0
2442010,08:48:30,08:48:30,6000,31,,,,10190.91,0
2442010,08:49:00,08:49:00,2863,32,,,,10479.58,
2442010,08:50:09,08:50:09,10369,33,,,,11151.3,0
2442010,08:50:47,08:50:47,8026,34,,,,11628.23,0
2442010,08:51:10,08:51:10,10671,35,,,,11885.35,0
2442010,08:52:00,08:52:00,2860,36,,,,12445.56,
2442010,08:52:26,08:52:26,2861,37,,,,12783.89,0
2442010,08:53:00,08:53:00,2862,38,,1,,13214.39,
2442080,08:30:00,08:30:00,2880,1,,,1,0,
2442080,08:30:50,08:30:50,998,2,,,,513.97,0
2442080,08:31:59,08:31:59,999,3,,,,1002.02,0
2442080,08:32:38,08:32:38,9530,4,,,,1317.2,0
2442080,08:32:55,08:32:55,7262,5,,,,1459.82,0
2442080,08:33:27,08:33:27,4795,6,,,,1753.01,0
2442080,08:34:01,08:34:01,4796,7,,,,2017.87,0
2442080,08:34:30,08:34:30,4653,8,,,,2256.21,0
2442080,08:35:00,08:35:00,4654,9,,,,2531.61,
2442080,08:35:14,08:35:14,6001,10,,,,2677.68,0
2442080,08:36:00,08:36:00,4733,11,,,,3031.64,0
2442080,08:36:38,08:36:38,6950,12,,,,3341.48,0
2442080,08:36:52,08:36:52,2742,13,,,,3474.6,0
2442080,08:37:09,08:37:09,2743,14,,,,3630.78,0
2442080,08:37:41,08:37:41,2744,15,,,,3858.87,0
2442080,08:38:33,08:38:33,2749,16,,,,4468.51,0
2442080,08:39:21,08:39:21,9802,17,,,,4797.88,0
2442080,08:39:47,08:39:47,9810,18,,,,5105.79,0
2442080,08:41:01,08:41:01,10674,19,,,,5518.46,0
2442080,08:43:15,08:43:15,8628,20,,,,6767.42,0
2442080,08:44:00,08:44:00,9673,21,,,,7326.69,
2442080,08:44:26,08:44:26,4055,22,,,,7620.94,0
2442080,08:44:40,08:44:40,9672,23,,,,7761.42,0
2442080,08:45:10,08:45:10,4057,24,,,,8071.62,0
2442080,08:45:45,08:45:45,4058,25,,,,8489.19,0
2442080,08:46:22,08:46:22,4059,26,,,,8974.91,0
2442080,08:46:55,08:46:55,4060,27,,,,9221.13,0
2442080,08:47:10,08:47:10,4061,28,,,,9367.24,0
2442080,08:47:37,08:47:37,5998,29,,,,9684.98,0
2442080,08:47:55,08:47:55,5999,30,,,,9872.81,0
2442080,08:48:30,08:48:30,6000,31,,,,10190.91,0
2442080,08:49:00,08:49:00,2863,32,,,,10479.58,
2442080,08:50:09,08:50:09,10369,33,,,,11151.3,0
2442080,08:50:47,08:50:47,8026,34,,,,11628.23,0
2442080,08:51:10,08:51:10,10671,35,,,,11885.35,0
2442080,08:52:00,08:52:00,2860,36,,,,12445.56,
2442080,08:52:26,08:52:26,2861,37,,,,12783.89,0
2442080,08:53:00,08:53:00,2862,38,,1,,13214.39,
2442090,08:30:00,08:30:00,2880,1,,,1,0,
2442090,08:30:50,08:30:50,998,2,,,,513.97,0
2442090,08:31:59,08:31:59,999,3,,,,1002.02,0
2442090,08:32:38,08:32:38,9530,4,,,,1317.2,0
2442090,08:32:55,08:32:55,7262,5,,,,1459.82,0
2442090,08:33:27,08:33:27,4795,6,,,,1753.01,0
2442090,08:34:01,08:34:01,4796,7,,,,2017.87,0
2442090,08:34:30,08:34:30,4653,8,,,,2256.21,0
2442090,08:35:00,08:35:00,4654,9,,,,2531.61,
2442090,08:35:14,08:35:14,6001,10,,,,2677.68,0
2442090,08:36:00,08:36:00,4733,11,,,,3031.64,0
2442090,08:36:38,08:36:38,6950,12,,,,3341.48,0
2442090,08:36:52,08:36:52,2742,13,,,,3474.6,0
2442090,08:37:09,08:37:09,2743,14,,,,3630.78,0
2442090,08:37:41,08:37:41,2744,15,,,,3858.87,0
2442090,08:38:33,08:38:33,2749,16,,,,4468.51,0
2442090,08:39:21,08:39:21,9802,17,,,,4797.88,0
2442090,08:39:47,08:39:47,9810,18,,,,5105.79,0
2442090,08:41:01,08:41:01,10674,19,,,,5518.46,0
2442090,08:43:15,08:43:15,8628,20,,,,6767.42,0
2442090,08:44:00,08:44:00,9673,21,,,,7326.69,
2442090,08:44:26,08:44:26,4055,22,,,,7620.94,0
2442090,08:44:40,08:44:40,9672,23,,,,7761.42,0
2442090,08:45:10,08:45:10,4057,24,,,,8071.62,0
2442090,08:45:45,08:45:45,4058,25,,,,8489.19,0
2442090,08:46:22,08:46:22,4059,26,,,,8974.91,0
2442090,08:46:55,08:46:55,4060,27,,,,9221.13,0
2442090,08:47:10,08:47:10,4061,28,,,,9367.24,0
2442090,08:47:37,08:47:37,5998,29,,,,9684.98,0
2442090,08:47:55,08:47:55,5999,30,,,,9872.81,0
2442090,08:48:30,08:48:30,6000,31,,,,10190.91,0
2442090,08:49:00,08:49:00,2863,32,,,,10479.58,
2442090,08:50:09,08:50:09,10369,33,,,,11151.3,0
2442090,08:50:47,08:50:47,8026,34,,,,11628.23,0
2442090,08:51:10,08:51:10,10671,35,,,,11885.35,0
2442090,08:52:00,08:52:00,2860,36,,,,12445.56,
2442090,08:52:26,08:52:26,2861,37,,,,12783.89,0
2442090,08:53:00,08:53:00,2862,38,,1,,13214.39,
2610010,11:30:00,11:30:00,2880,1,,,1,0,
2610010,11:30:50,11:30:50,998,2,,,,513.97,0
2610010,11:31:59,11:31:59,999,3,,,,1002.02,0
2610010,11:32:38,11:32:38,9530,4,,,,1317.2,0
2610010,11:32:55,11:32:55,7262,5,,,,1459.82,0
2610010,11:33:27,11:33:27,4795,6,,,,1753.01,0
2610010,11:34:01,11:34:01,4796,7,,,,2017.87,0
2610010,11:34:30,11:34:30,4653,8,,,,2256.21,0
2610010,11:35:00,11:35:00,4654,9,,,,2531.61,
2610010,11:35:14,11:35:14,6001,10,,,,2677.68,0
2610010,11:36:00,11:36:00,4733,11,,,,3031.64,0
2610010,11:36:38,11:36:38,6950,12,,,,3341.48,0
2610010,11:36:52,11:36:52,2742,13,,,,3474.6,0
2610010,11:37:09,11:37:09,2743,14,,,,3630.78,0
2610010,11:37:41,11:37:41,2744,15,,,,3858.87,0
2610010,11:38:33,11:38:33,2749,16,,,,4468.51,0
2610010,11:39:21,11:39:21,9802,17,,,,4797.88,0
2610010,11:39:47,11:39:47,9810,18,,,,5105.79,0
2610010,11:41:01,11:41:01,10674,19,,,,5518.46,0
2610010,11:43:15,11:43:15,8628,20,,,,6767.42,0
2610010,11:44:00,11:44:00,9673,21,,,,7326.69,
2610010,11:44:26,11:44:26,4055,22,,,,7620.94,0
2610010,11:44:40,11:44:40,9672,23,,,,7761.42,0
2610010,11:45:10,11:45:10,4057,24,,,,8071.62,0
2610010,11:45:45,11:45:45,4058,25,,,,8489.19,0
2610010,11:46:22,11:46:22,4059,26,,,,8974.91,0
2610010,11:46:55,11:46:55,4060,27,,,,9221.13,0
2610010,11:47:10,11:47:10,4061,28,,,,9367.24,0
2610010,11:47:37,11:47:37,5998,29,,,,9684.98,0
2610010,11:47:55,11:47:55,5999,30,,,,9872.81,0
2610010,11:48:30,11:48:30,6000,31,,,,10190.91,0
2610010,11:49:00,11:49:00,2863,32,,,,10479.58,
2610010,11:50:09,11:50:09,10369,33,,,,11151.3,0
2610010,11:50:47,11:50:47,8026,34,,,,11628.23,0
2610010,11:51:10,11:51:10,10671,35,,,,11885.35,0
2610010,11:52:00,11:52:00,2860,36,,,,12445.56,
2610010,11:52:26,11:52:26,2861,37,,,,12783.89,0
2610010,11:53:00,11:53:00,2862,38,,1,,13214.39,
2610080,11:30:00,11:30:00,2880,1,,,1,0,
2610080,11:30:50,11:30:50,998,2,,,,513.97,0
2610080,11:31:59,11:31:59,999,3,,,,1002.02,0
2610080,11:32:38,11:32:38,9530,4,,,,1317.2,0
2610080,11:32:55,11:32:55,7262,5,,,,1459.82,0
2610080,11:33:27,11:33:27,4795,6,,,,1753.01,0
2610080,11:34:01,11:34:01,4796,7,,,,2017.87,0
2610080,11:34:30,11:34:30,4653,8,,,,2256.21,0
2610080,11:35:00,11:35:00,4654,9,,,,2531.61,
2610080,11:35:14,11:35:14,6001,10,,,,2677.68,0
2610080,11:36:00,11:36:00,4733,11,,,,3031.64,0
2610080,11:36:38,11:36:38,6950,12,,,,3341.48,0
2610080,11:36:52,11:36:52,2742,13,,,,3474.6,0
2610080,11:37:09,11:37:09,2743,14,,,,3630.78,0
2610080,11:37:41,11:37:41,2744,15,,,,3858.87,0
2610080,11:38:33,11:38:33,2749,16,,,,4468.51,0
2610080,11:39:21,11:39:21,9802,17,,,,4797.88,0
2610080,11:39:47,11:39:47,9810,18,,,,5105.79,0
2610080,11:41:01,11:41:01,10674,19,,,,5518.46,0
2610080,11:43:15,11:43:15,8628,20,,,,6767.42,0
2610080,11:44:00,11:44:00,9673,21,,,,7326.69,
2610080,11:44:26,11:44:26,4055,22,,,,7620.94,0
2610080,11:44:40,11:44:40,9672,23,,,,7761.42,0
2610080,11:45:10,11:45:10,4057,24,,,,8071.62,0
2610080,11:45:45,11:45:45,4058,25,,,,8489.19,0
2610080,11:46:22,11:46:22,4059,26,,,,8974.91,0
2610080,11:46:55,11:46:55,4060,27,,,,9221.13,0
2610080,11:47:10,11:47:10,4061,28,,,,9367.24,0
2610080,11:47:37,11:47:37,5998,29,,,,9684.98,0
2610080,11:47:55,11:47:55,5999,30,,,,9872.81,0
2610080,11:48:30,11:48:30,6000,31,,,,10190.91,0
2610080,11:49:00,11:49:00,2863,32,,,,10479.58,
2610080,11:50:09,11:50:09,10369,33,,,,11151.3,0
2610080,11:50:47,11:50:47,8026,34,,,,11628.23,0
2610080,11:51:10,11:51:10,10671,35,,,,11885.35,0
2610080,11:52:00,11:52:00,2860,36,,,,12445.56,
2610080,11:52:26,11:52:26,2861,37,,,,12783.89,0
2610080,11:53:00,11:53:00,2862,38,,1,,13214.39,
2610090,11:30:00,11:30:00,2880,1,,,1,0,
2610090,11:30:50,11:30:50,998,2,,,,513.97,0
2610090,11:31:59,11:31:59,999,3,,,,1002.02,0
2610090,11:32:38,11:32:38,9530,4,,,,1317.2,0
2610090,11:32:55,11:32:55,7262,5,,,,1459.82,0
2610090,11:33:27,11:33:27,4795,6,,,,1753.01,0
2610090,11:34:01,11:34:01,4796,7,,,,2017.87,0
2610090,11:34:30,11:34:30,4653,8,,,,2256.21,0
2610090,11:35:00,11:35:00,4654,9,,,,2531.61,
2610090,11:35:14,11:35:14,6001,10,,,,2677.68,0
2610090,11:36:00,11:36:00,4733,11,,,,3031.64,0
2610090,11:36:38,11:36:38,6950,12,,,,3341.48,0
2610090,11:36:52,11:36:52,2742,13,,,,3474.6,0
2610090,11:37:09,11:37:09,2743,14,,,,3630.78,0
2610090,11:37:41,11:37:41,2744,15,,,,3858.87,0
2610090,11:38:33,11:38:33,2749,16,,,,4468.51,0
2610090,11:39:21,11:39:21,9802,17,,,,4797.88,0
2610090,11:39:47,11:39:47,9810,18,,,,5105.79,0
2610090,11:41:01,11:41:01,10674,19,,,,5518.46,0
2610090,11:43:15,11:43:15,8628,20,,,,6767.42,0
2610090,11:44:00,11:44:00,9673,21,,,,7326.69,
2610090,11:44:26,11:44:26,4055,22,,,,7620.94,0
2610090,11:44:40,11:44:40,9672,23,,,,7761.42,0
2610090,11:45:10,11:45:10,4057,24,,,,8071.62,0
2610090,11:45:45,11:45:45,4058,25,,,,8489.19,0
2610090,11:46:22,11:46:22,4059,26,,,,8974.91,0
2610090,11:46:55,11:46:55,4060,27,,,,9221.13,0
2610090,11:47:10,11:47:10,4061,28,,,,9367.24,0
2610090,11:47:37,11:47:37,5998,29,,,,9684.98,0
2610090,11:47:55,11:47:55,5999,30,,,,9872.81,0
2610090,11:48:30,11:48:30,6000,31,,,,10190.91,0
2610090,11:49:00,11:49:00,2863,32,,,,10479.58,
2610090,11:50:09,11:50:09,10369,33,,,,11151.3,0
2610090,11:50:47,11:50:47,8026,34,,,,11628.23,0
2610090,11:51:10,11:51:10,10671,35,,,,11885.35,0
2610090,11:52:00,11:52:00,2860,36,,,,12445.56,
2610090,11:52:26,11:52:26,2861,37,,,,12783.89,0
2610090,11:53:00,11:53:00,2862,38,,1,,13214.39,
348010,15:00:00,15:00:00,2880,1,,,1,0,
348010,15:00:50,15:00:50,998,2,,,,513.97,0
348010,15:01:59,15:01:59,999,3,,,,1002.02,0
348010,15:02:38,15:02:38,9530,4,,,,1317.2,0
348010,15:02:55,15:02:55,7262,5,,,,1459.82,0
348010,15:03:27,15:03:27,4795,6,,,,1753.01,0
348010,15:04:01,15:04:01,4796,7,,,,2017.87,0
348010,15:04:30,15:04:30,4653,8,,,,2256.21,0
348010,15:05:00,15:05:00,4654,9,,,,2531.61,
348010,15:05:14,15:05:14,6001,10,,,,2677.68,0
348010,15:06:00,15:06:00,4733,11,,,,3031.64,0
348010,15:06:38,15:06:38,6950,12,,,,3341.48,0
348010,15:06:52,15:06:52,2742,13,,,,3474.6,0
348010,15:07:09,15:07:09,2743,14,,,,3630.78,0
348010,15:07:41,15:07:41,2744,15,,,,3858.87,0
348010,15:08:33,15:08:33,2749,16,,,,4468.51,0
348010,15:09:21,15:09:21,9802,17,,,,4797.88,0
348010,15:09:47,15:09:47,9810,18,,,,5105.79,0
348010,15:11:01,15:11:01,10674,19,,,,5518.46,0
348010,15:13:15,15:13:15,8628,20,,,,6767.42,0
348010,15:14:00,15:14:00,9673,21,,,,7326.69,
348010,15:14:26,15:14:26,4055,22,,,,7620.94,0
348010,15:14:40,15:14:40,9672,23,,,,7761.42,0
348010,15:15:10,15:15:10,4057,24,,,,8071.62,0
348010,15:15:45,15:15:45,4058,25,,,,8489.19,0
348010,15:16:22,15:16:22,4059,26,,,,8974.91,0
348010,15:16:55,15:16:55,4060,27,,,,9221.13,0
348010,15:17:10,15:17:10,4061,28,,,,9367.24,0
348010,15:17:37,15:17:37,5998,29,,,,9684.98,0
348010,15:17:55,15:17:55,5999,30,,,,9872.81,0
348010,15:18:30,15:18:30,6000,31,,,,10190.91,0
348010,15:19:00,15:19:00,2863,32,,,,10479.58,
348010,15:20:09,15:20:09,10369,33,,,,11151.3,0
348010,15:20:47,15:20:47,8026,34,,,,11628.23,0
348010,15:21:10,15:21:10,10671,35,,,,11885.35,0
348010,15:22:00,15:22:00,2860,36,,,,12445.56,
348010,15:22:26,15:22:26,2861,37,,,,12783.89,0
348010,15:23:00,15:23:00,2862,38,,1,,13214.39,
348080,15:00:00,15:00:00,2880,1,,,1,0,
348080,15:00:50,15:00:50,998,2,,,,513.97,0
348080,15:01:59,15:01:59,999,3,,,,1002.02,0
348080,15:02:38,15:02:38,9530,4,,,,1317.2,0
348080,15:02:55,15:02:55,7262,5,,,,1459.82,0
348080,15:03:27,15:03:27,4795,6,,,,1753.01,0
348080,15:04:01,15:04:01,4796,7,,,,2017.87,0
348080,15:04:30,15:04:30,4653,8,,,,2256.21,0
348080,15:05:00,15:05:00,4654,9,,,,2531.61,
348080,15:05:14,15:05:14,6001,10,,,,2677.68,0
348080,15:06:00,15:06:00,4733,11,,,,3031.64,0
348080,15:06:38,15:06:38,6950,12,,,,3341.48,0
348080,15:06:52,15:06:52,2742,13,,,,3474.6,0
348080,15:07:09,15:07:09,2743,14,,,,3630.78,0
348080,15:07:41,15:07:41,2744,15,,,,3858.87,0
348080,15:08:33,15:08:33,2749,16,,,,4468.51,0
348080,15:09:21,15:09:21,9802,17,,,,4797.88,0
348080,15:09:47,15:09:47,9810,18,,,,5105.79,0
348080,15:11:01,15:11:01,10674,19,,,,5518.46,0
348080,15:13:15,15:13:15,8628,20,,,,6767.42,0
348080,15:14:00,15:14:00,9673,21,,,,7326.69,
348080,15:14:26,15:14:26,4055,22,,,,7620.94,0
348080,15:14:40,15:14:40,9672,23,,,,7761.42,0
348080,15:15:10,15:15:10,4057,24,,,,8071.62,0
348080,15:15:45,15:15:45,4058,25,,,,8489.19,0
348080,15:16:22,15:16:22,4059,26,,,,8974.91,0
348080,15:16:55,15:16:55,4060,27,,,,9221.13,0
348080,15:17:10,15:17:10,4061,28,,,,9367.24,0
348080,15:17:37,15:17:37,5998,29,,,,9684.98,0
348080,15:17:55,15:17:55,5999,30,,,,9872.81,0
348080,15:18:30,15:18:30,6000,31,,,,10190.91,0
348080,15:19:00,15:19:00,2863,32,,,,10479.58,
348080,15:20:09,15:20:09,10369,33,,,,11151.3,0
348080,15:20:47,15:20:47,8026,34,,,,11628.23,0
348080,15:21:10,15:21:10,10671,35,,,,11885.35,0
348080,15:22:00,15:22:00,2860,36,,,,12445.56,
348080,15:22:26,15:22:26,2861,37,,,,12783.89,0
348080,15:23:00,15:23:00,2862,38,,1,,13214.39,
348090,15:00:00,15:00:00,2880,1,,,1,0,
348090,15:00:50,15:00:50,998,2,,,,513.97,0
348090,15:01:59,15:01:59,999,3,,,,1002.02,0
348090,15:02:38,15:02:38,9530,4,,,,1317.2,0
348090,15:02:55,15:02:55,7262,5,,,,1459.82,0
348090,15:03:27,15:03:27,4795,6,,,,1753.01,0
348090,15:04:01,15:04:01,4796,7,,,,2017.87,0
348090,15:04:30,15:04:30,4653,8,,,,2256.21,0
348090,15:05:00,15:05:00,4654,9,,,,2531.61,
348090,15:05:14,15:05:14,6001,10,,,,2677.68,0
348090,15:06:00,15:06:00,4733,11,,,,3031.64,0
348090,15:06:38,15:06:38,6950,12,,,,3341.48,0
348090,15:06:52,15:06:52,2742,13,,,,3474.6,0
348090,15:07:09,15:07:09,2743,14,,,,3630.78,0
348090,15:07:41,15:07:41,2744,15,,,,3858.87,0
348090,15:08:33,15:08:33,2749,16,,,,4468.51,0
348090,15:09:21,15:09:21,9802,17,,,,4797.88,0
348090,15:09:47,15:09:47,9810,18,,,,5105.79,0
348090,15:11:01,15:11:01,10674,19,,,,5518.46,0
348090,15:13:15,15:13:15,8628,20,,,,6767.42,0
348090,15:14:00,15:14:00,9673,21,,,,7326.69,
348090,15:14:26,15:14:26,4055,22,,,,7620.94,0
348090,15:14:40,15:14:40,9672,23,,,,7761.42,0
348090,15:15:10,15:15:10,4057,24,,,,8071.62,0
348090,15:15:45,15:15:45,4058,25,,,,8489.19,0
348090,15:16:22,15:16:22,4059,26,,,,8974.91,0
348090,15:16:55,15:16:55,4060,27,,,,9221.13,0
348090,15:17:10,15:17:10,4061,28,,,,9367.24,0
348090,15:17:37,15:17:37,5998,29,,,,9684.98,0
348090,15:17:55,15:17:55,5999,30,,,,9872.81,0
348090,15:18:30,15:18:30,6000,31,,,,10190.91,0
348090,15:19:00,15:19:00,2863,32,,,,10479.58,
348090,15:20:09,15:20:09,10369,33,,,,11151.3,0
348090,15:20:47,15:20:47,8026,34,,,,11628.23,0
348090,15:21:10,15:21:10,10671,35,,,,11885.35,0
348090,15:22:00,15:22:00,2860,36,,,,12445.56,
348090,15:22:26,15:22:26,2861,37,,,,12783.89,0
348090,15:23:00,15:23:00,2862,38,,1,,13214.39,
3527070,11:00:00,11:00:00,2880,1,,,1,0,
3527070,11:00:50,11:00:50,998,2,,,,513.97,0
3527070,11:01:59,11:01:59,999,3,,,,1002.02,0
3527070,11:02:38,11:02:38,9530,4,,,,1317.2,0
3527070,11:02:55,11:02:55,7262,5,,,,1459.82,0
3527070,11:03:27,11:03:27,4795,6,,,,1753.01,0
3527070,11:04:01,11:04:01,4796,7,,,,2017.87,0
3527070,11:04:30,11:04:30,4653,8,,,,2256.21,0
3527070,11:05:00,11:05:00,4654,9,,,,2531.61,
3527070,11:05:14,11:05:14,6001,10,,,,2677.68,0
3527070,11:06:00,11:06:00,4733,11,,,,3031.64,0
3527070,11:06:38,11:06:38,6950,12,,,,3341.48,0
3527070,11:06:52,11:06:52,2742,13,,,,3474.6,0
3527070,11:07:09,11:07:09,2743,14,,,,3630.78,0
3527070,11:07:41,11:07:41,2744,15,,,,3858.87,0
3527070,11:08:33,11:08:33,2749,16,,,,4468.51,0
3527070,11:09:21,11:09:21,9802,17,,,,4797.88,0
3527070,11:09:47,11:09:47,9810,18,,,,5105.79,0
3527070,11:11:01,11:11:01,10674,19,,,,5518.46,0
3527070,11:13:15,11:13:15,8628,20,,,,6767.42,0
3527070,11:14:00,11:14:00,9673,21,,,,7326.69,
3527070,11:14:26,11:14:26,4055,22,,,,7620.94,0
3527070,11:14:40,11:14:40,9672,23,,,,7761.42,0
3527070,11:15:10,11:15:10,4057,24,,,,8071.62,0
3527070,11:15:45,11:15:45,4058,25,,,,8489.19,0
3527070,11:16:22,11:16:22,4059,26,,,,8974.91,0
3527070,11:16:55,11:16:55,4060,27,,,,9221.13,0
3527070,11:17:10,11:17:10,4061,28,,,,9367.24,0
3527070,11:17:37,11:17:37,5998,29,,,,9684.98,0
3527070,11:17:55,11:17:55,5999,30,,,,9872.81,0
3527070,11:18:30,11:18:30,6000,31,,,,10190.91,0
3527070,11:19:00,11:19:00,2863,32,,,,10479.58,
3527070,11:20:09,11:20:09,10369,33,,,,11151.3,0
3527070,11:20:47,11:20:47,8026,34,,,,11628.23,0
3527070,11:21:10,11:21:10,10671,35,,,,11885.35,0
3527070,11:22:00,11:22:00,2860,36,,,,12445.56,
3527070,11:22:26,11:22:26,2861,37,,,,12783.89,0
3527070,11:23:00,11:23:00,2862,38,,1,,13214.39,
3993070,18:00:00,18:00:00,2880,1,,,1,0,
3993070,18:00:50,18:00:50,998,2,,,,513.97,0
3993070,18:01:59,18:01:59,999,3,,,,1002.02,0
3993070,18:02:38,18:02:38,9530,4,,,,1317.2,0
3993070,18:02:55,18:02:55,7262,5,,,,1459.82,0
3993070,18:03:27,18:03:27,4795,6,,,,1753.01,0
3993070,18:04:01,18:04:01,4796,7,,,,2017.87,0
3993070,18:04:30,18:04:30,4653,8,,,,2256.21,0
3993070,18:05:00,18:05:00,4654,9,,,,2531.61,
3993070,18:05:14,18:05:14,6001,10,,,,2677.68,0
3993070,18:06:00,18:06:00,4733,11,,,,3031.64,0
3993070,18:06:38,18:06:38,6950,12,,,,3341.48,0
3993070,18:06:52,18:06:52,2742,13,,,,3474.6,0
3993070,18:07:09,18:07:09,2743,14,,,,3630.78,0
3993070,18:07:41,18:07:41,2744,15,,,,3858.87,0
3993070,18:08:33,18:08:33,2749,16,,,,4468.51,0
3993070,18:09:21,18:09:21,9802,17,,,,4797.88,0
3993070,18:09:47,18:09:47,9810,18,,,,5105.79,0
3993070,18:11:01,18:11:01,10674,19,,,,5518.46,0
3993070,18:13:15,18:13:15,8628,20,,,,6767.42,0
3993070,18:14:00,18:14:00,9673,21,,,,7326.69,
3993070,18:14:26,18:14:26,4055,22,,,,7620.94,0
3993070,18:14:40,18:14:40,9672,23,,,,7761.42,0
3993070,18:15:10,18:15:10,4057,24,,,,8071.62,0
3993070,18:15:45,18:15:45,4058,25,,,,8489.19,0
3993070,18:16:22,18:16:22,4059,26,,,,8974.91,0
3993070,18:16:55,18:16:55,4060,27,,,,9221.13,0
3993070,18:17:10,18:17:10,4061,28,,,,9367.24,0
3993070,18:17:37,18:17:37,5998,29,,,,9684.98,0
3993070,18:17:55,18:17:55,5999,30,,,,9872.81,0
3993070,18:18:30,18:18:30,6000,31,,,,10190.91,0
3993070,18:19:00,18:19:00,2863,32,,,,10479.58,
3993070,18:20:09,18:20:09,10369,33,,,,11151.3,0
3993070,18:20:47,18:20:47,8026,34,,,,11628.23,0
3993070,18:21:10,18:21:10,10671,35,,,,11885.35,0
3993070,18:22:00,18:22:00,2860,36,,,,12445.56,
3993070,18:22:26,18:22:26,2861,37,,,,12783.89,0
3993070,18:23:00,18:23:00,2862,38,,1,,13214.39,
4112070,20:00:00,20:00:00,2880,1,,,1,0,
4112070,20:00:50,20:00:50,998,2,,,,513.97,0
4112070,20:01:59,20:01:59,999,3,,,,1002.02,0
4112070,20:02:38,20:02:38,9530,4,,,,1317.2,0
4112070,20:02:55,20:02:55,7262,5,,,,1459.82,0
4112070,20:03:27,20:03:27,4795,6,,,,1753.01,0
4112070,20:04:01,20:04:01,4796,7,,,,2017.87,0
4112070,20:04:30,20:04:30,4653,8,,,,2256.21,0
4112070,20:05:00,20:05:00,4654,9,,,,2531.61,
4112070,20:05:14,20:05:14,6001,10,,,,2677.68,0
4112070,20:06:00,20:06:00,4733,11,,,,3031.64,0
4112070,20:06:38,20:06:38,6950,12,,,,3341.48,0
4112070,20:06:52,20:06:52,2742,13,,,,3474.6,0
4112070,20:07:09,20:07:09,2743,14,,,,3630.78,0
4112070,20:07:41,20:07:41,2744,15,,,,3858.87,0
4112070,20:08:33,20:08:33,2749,16,,,,4468.51,0
4112070,20:09:21,20:09:21,9802,17,,,,4797.88,0
4112070,20:09:47,20:09:47,9810,18,,,,5105.79,0
4112070,20:11:01,20:11:01,10674,19,,,,5518.46,0
4112070,20:13:15,20:13:15,8628,20,,,,6767.42,0
4112070,20:14:00,20:14:00,9673,21,,,,7326.69,
4112070,20:14:26,20:14:26,4055,22,,,,7620.94,0
4112070,20:14:40,20:14:40,9672,23,,,,7761.42,0
4112070,20:15:10,20:15:10,4057,24,,,,8071.62,0
4112070,20:15:45,20:15:45,4058,25,,,,8489.19,0
4112070,20:16:22,20:16:22,4059,26,,,,8974.91,0
4112070,20:16:55,20:16:55,4060,27,,,,9221.13,0
4112070,20:17:10,20:17:10,4061,28,,,,9367.24,0
4112070,20:17:37,20:17:37,5998,29,,,,9684.98,0
4112070,20:17:55,20:17:55,5999,30,,,,9872.81,0
4112070,20:18:30,20:18:30,6000,31,,,,10190.91,0
4112070,20:19:00,20:19:00,2863,32,,,,10479.58,
4112070,20:20:09,20:20:09,10369,33,,,,11151.3,0
4112070,20:20:47,20:20:47,8026,34,,,,11628.23,0
4112070,20:21:10,20:21:10,10671,35,,,,11885.35,0
4112070,20:22:00,20:22:00,2860,36,,,,12445.56,
4112070,20:22:26,20:22:26,2861,37,,,,12783.89,0
4112070,20:23:00,20:23:00,2862,38,,1,,13214.39,
5056020,11:30:00,11:30:00,2880,1,,,1,0,
5056020,11:30:40,11:30:40,998,2,,,,513.97,0
5056020,11:31:35,11:31:35,999,3,,,,1002.02,0
5056020,11:32:07,11:32:07,9530,4,,,,1317.2,0
5056020,11:32:20,11:32:20,7262,5,,,,1459.82,0
5056020,11:32:45,11:32:45,4795,6,,,,1753.01,0
5056020,11:33:12,11:33:12,4796,7,,,,2017.87,0
5056020,11:33:36,11:33:36,4653,8,,,,2256.21,0
5056020,11:34:00,11:34:00,4654,9,,,,2531.61,
5056020,11:34:16,11:34:16,6001,10,,,,2677.68,0
5056020,11:35:06,11:35:06,4733,11,,,,3031.64,0
5056020,11:35:49,11:35:49,6950,12,,,,3341.48,0
5056020,11:36:04,11:36:04,2742,13,,,,3474.6,0
5056020,11:36:23,11:36:23,2743,14,,,,3630.78,0
5056020,11:36:59,11:36:59,2744,15,,,,3858.87,0
5056020,11:37:57,11:37:57,2749,16,,,,4468.51,0
5056020,11:38:50,11:38:50,9802,17,,,,4797.88,0
5056020,11:39:19,11:39:19,9810,18,,,,5105.79,0
5056020,11:40:41,11:40:41,10674,19,,,,5518.46,0
5056020,11:43:10,11:43:10,8628,20,,,,6767.42,0
5056020,11:44:00,11:44:00,9673,21,,,,7326.69,
5056020,11:44:36,11:44:36,4055,22,,,,7620.94,0
5056020,11:44:57,11:44:57,9672,23,,,,7761.42,0
5056020,11:45:39,11:45:39,4057,24,,,,8071.62,0
5056020,11:46:27,11:46:27,4058,25,,,,8489.19,0
5056020,11:47:19,11:47:19,4059,26,,,,8974.91,0
5056020,11:48:05,11:48:05,4060,27,,,,9221.13,0
5056020,11:48:27,11:48:27,4061,28,,,,9367.24,0
5056020,11:49:04,11:49:04,5998,29,,,,9684.98,0
5056020,11:49:29,11:49:29,5999,30,,,,9872.81,0
5056020,11:50:18,11:50:18,6000,31,,,,10190.91,0
5056020,11:51:00,11:51:00,2863,32,,,,10479.58,
5056020,11:52:09,11:52:09,10369,33,,,,11151.3,0
5056020,11:52:47,11:52:47,8026,34,,,,11628.23,0
5056020,11:53:10,11:53:10,10671,35,,,,11885.35,0
5056020,11:54:00,11:54:00,2860,36,,,,12445.56,
5056020,11:54:26,11:54:26,2861,37,,,,12783.89,0
5056020,11:55:00,11:55:00,2862,38,,1,,13214.39,
5056030,11:30:00,11:30:00,2880,1,,,1,0,
5056030,11:30:40,11:30:40,998,2,,,,513.97,0
5056030,11:31:35,11:31:35,999,3,,,,1002.02,0
5056030,11:32:07,11:32:07,9530,4,,,,1317.2,0
5056030,11:32:20,11:32:20,7262,5,,,,1459.82,0
5056030,11:32:45,11:32:45,4795,6,,,,1753.01,0
5056030,11:33:12,11:33:12,4796,7,,,,2017.87,0
5056030,11:33:36,11:33:36,4653,8,,,,2256.21,0
5056030,11:34:00,11:34:00,4654,9,,,,2531.61,
5056030,11:34:16,11:34:16,6001,10,,,,2677.68,0
5056030,11:35:06,11:35:06,4733,11,,,,3031.64,0
5056030,11:35:49,11:35:49,6950,12,,,,3341.48,0
5056030,11:36:04,11:36:04,2742,13,,,,3474.6,0
5056030,11:36:23,11:36:23,2743,14,,,,3630.78,0
5056030,11:36:59,11:36:59,2744,15,,,,3858.87,0
5056030,11:37:57,11:37:57,2749,16,,,,4468.51,0
5056030,11:38:50,11:38:50,9802,17,,,,4797.88,0
5056030,11:39:19,11:39:19,9810,18,,,,5105.79,0
5056030,11:40:41,11:40:41,10674,19,,,,5518.46,0
5056030,11:43:10,11:43:10,8628,20,,,,6767.42,0
5056030,11:44:00,11:44:00,9673,21,,,,7326.69,
5056030,11:44:36,11:44:36,4055,22,,,,7620.94,0
5056030,11:44:57,11:44:57,9672,23,,,,7761.42,0
5056030,11:45:39,11:45:39,4057,24,,,,8071.62,0
5056030,11:46:27,11:46:27,4058,25,,,,8489.19,0
5056030,11:47:19,11:47:19,4059,26,,,,8974.91,0
5056030,11:48:05,11:48:05,4060,27,,,,9221.13,0
5056030,11:48:27,11:48:27,4061,28,,,,9367.24,0
5056030,11:49:04,11:49:04,5998,29,,,,9684.98,0
5056030,11:49:29,11:49:29,5999,30,,,,9872.81,0
5056030,11:50:18,11:50:18,6000,31,,,,10190.91,0
5056030,11:51:00,11:51:00,2863,32,,,,10479.58,
5056030,11:52:09,11:52:09,10369,33,,,,11151.3,0
5056030,11:52:47,11:52:47,8026,34,,,,11628.23,0
5056030,11:53:10,11:53:10,10671,35,,,,11885.35,0
5056030,11:54:00,11:54:00,2860,36,,,,12445.56,
5056030,11:54:26,11:54:26,2861,37,,,,12783.89,0
5056030,11:55:00,11:55:00,2862,38,,1,,13214.39,
5056040,11:30:00,11:30:00,2880,1,,,1,0,
5056040,11:30:40,11:30:40,998,2,,,,513.97,0
5056040,11:31:35,11:31:35,999,3,,,,1002.02,0
5056040,11:32:07,11:32:07,9530,4,,,,1317.2,0
5056040,11:32:20,11:32:20,7262,5,,,,1459.82,0
5056040,11:32:45,11:32:45,4795,6,,,,1753.01,0
5056040,11:33:12,11:33:12,4796,7,,,,2017.87,0
5056040,11:33:36,11:33:36,4653,8,,,,2256.21,0
5056040,11:34:00,11:34:00,4654,9,,,,2531.61,
5056040,11:34:16,11:34:16,6001,10,,,,2677.68,0
5056040,11:35:06,11:35:06,4733,11,,,,3031.64,0
5056040,11:35:49,11:35:49,6950,12,,,,3341.48,0
5056040,11:36:04,11:36:04,2742,13,,,,3474.6,0
5056040,11:36:23,11:36:23,2743,14,,,,3630.78,0
5056040,11:36:59,11:36:59,2744,15,,,,3858.87,0
5056040,11:37:57,11:37:57,2749,16,,,,4468.51,0
5056040,11:38:50,11:38:50,9802,17,,,,4797.88,0
5056040,11:39:19,11:39:19,9810,18,,,,5105.79,0
5056040,11:40:41,11:40:41,10674,19,,,,5518.46,0
5056040,11:43:10,11:43:10,8628,20,,,,6767.42,0
5056040,11:44:00,11:44:00,9673,21,,,,7326.69,
5056040,11:44:36,11:44:36,4055,22,,,,7620.94,0
5056040,11:44:57,11:44:57,9672,23,,,,7761.42,0
5056040,11:45:39,11:45:39,4057,24,,,,8071.62,0
5056040,11:46:27,11:46:27,4058,25,,,,8489.19,0
5056040,11:47:19,11:47:19,4059,26,,,,8974.91,0
5056040,11:48:05,11:48:05,4060,27,,,,9221.13,0
5056040,11:48:27,11:48:27,4061,28,,,,9367.24,0
5056040,11:49:04,11:49:04,5998,29,,,,9684.98,0
5056040,11:49:29,11:49:29,5999,30,,,,9872.81,0
5056040,11:50:18,11:50:18,6000,31,,,,10190.91,0
5056040,11:51:00,11:51:00,2863,32,,,,10479.58,
5056040,11:52:09,11:52:09,10369,33,,,,11151.3,0
5056040,11:52:47,11:52:47,8026,34,,,,11628.23,0
5056040,11:53:10,11:53:10,10671,35,,,,11885.35,0
5056040,11:54:00,11:54:00,2860,36,,,,12445.56,
5056040,11:54:26,11:54:26,2861,37,,,,12783.89,0
5056040,11:55:00,11:55:00,2862,38,,1,,13214.39,
5056050,11:30:00,11:30:00,2880,1,,,1,0,
5056050,11:30:40,11:30:40,998,2,,,,513.97,0
5056050,11:31:35,11:31:35,999,3,,,,1002.02,0
5056050,11:32:07,11:32:07,9530,4,,,,1317.2,0
5056050,11:32:20,11:32:20,7262,5,,,,1459.82,0
5056050,11:32:45,11:32:45,4795,6,,,,1753.01,0
5056050,11:33:12,11:33:12,4796,7,,,,2017.87,0
5056050,11:33:36,11:33:36,4653,8,,,,2256.21,0
5056050,11:34:00,11:34:00,4654,9,,,,2531.61,
5056050,11:34:16,11:34:16,6001,10,,,,2677.68,0
5056050,11:35:06,11:35:06,4733,11,,,,3031.64,0
5056050,11:35:49,11:35:49,6950,12,,,,3341.48,0
5056050,11:36:04,11:36:04,2742,13,,,,3474.6,0
5056050,11:36:23,11:36:23,2743,14,,,,3630.78,0
5056050,11:36:59,11:36:59,2744,15,,,,3858.87,0
5056050,11:37:57,11:37:57,2749,16,,,,4468.51,0
5056050,11:38:50,11:38:50,9802,17,,,,4797.88,0
5056050,11:39:19,11:39:19,9810,18,,,,5105.79,0
5056050,11:40:41,11:40:41,10674,19,,,,5518.46,0
5056050,11:43:10,11:43:10,8628,20,,,,6767.42,0
5056050,11:44:00,11:44:00,9673,21,,,,7326.69,
5056050,11:44:36,11:44:36,4055,22,,,,7620.94,0
5056050,11:44:57,11:44:57,9672,23,,,,7761.42,0
5056050,11:45:39,11:45:39,4057,24,,,,8071.62,0
5056050,11:46:27,11:46:27,4058,25,,,,8489.19,0
5056050,11:47:19,11:47:19,4059,26,,,,8974.91,0
5056050,11:48:05,11:48:05,4060,27,,,,9221.13,0
5056050,11:48:27,11:48:27,4061,28,,,,9367.24,0
5056050,11:49:04,11:49:04,5998,29,,,,9684.98,0
5056050,11:49:29,11:49:29,5999,30,,,,9872.81,0
5056050,11:50:18,11:50:18,6000,31,,,,10190.91,0
5056050,11:51:00,11:51:00,2863,32,,,,10479.58,
5056050,11:52:09,11:52:09,10369,33,,,,11151.3,0
5056050,11:52:47,11:52:47,8026,34,,,,11628.23,0
5056050,11:53:10,11:53:10,10671,35,,,,11885.35,0
5056050,11:54:00,11:54:00,2860,36,,,,12445.56,
5056050,11:54:26,11:54:26,2861,37,,,,12783.89,0
5056050,11:55:00,11:55:00,2862,38,,1,,13214.39,
5056060,11:30:00,11:30:00,2880,1,,,1,0,
5056060,11:30:40,11:30:40,998,2,,,,513.97,0
5056060,11:31:35,11:31:35,999,3,,,,1002.02,0
5056060,11:32:07,11:32:07,9530,4,,,,1317.2,0
5056060,11:32:20,11:32:20,7262,5,,,,1459.82,0
5056060,11:32:45,11:32:45,4795,6,,,,1753.01,0
5056060,11:33:12,11:33:12,4796,7,,,,2017.87,0
5056060,11:33:36,11:33:36,4653,8,,,,2256.21,0
5056060,11:34:00,11:34:00,4654,9,,,,2531.61,
5056060,11:34:16,11:34:16,6001,10,,,,2677.68,0
5056060,11:35:06,11:35:06,4733,11,,,,3031.64,0
5056060,11:35:49,11:35:49,6950,12,,,,3341.48,0
5056060,11:36:04,11:36:04,2742,13,,,,3474.6,0
5056060,11:36:23,11:36:23,2743,14,,,,3630.78,0
5056060,11:36:59,11:36:59,2744,15,,,,3858.87,0
5056060,11:37:57,11:37:57,2749,16,,,,4468.51,0
5056060,11:38:50,11:38:50,9802,17,,,,4797.88,0
5056060,11:39:19,11:39:19,9810,18,,,,5105.79,0
5056060,11:40:41,11:40:41,10674,19,,,,5518.46,0
5056060,11:43:10,11:43:10,8628,20,,,,6767.42,0
5056060,11:44:00,11:44:00,9673,21,,,,7326.69,
5056060,11:44:36,11:44:36,4055,22,,,,7620.94,0
5056060,11:44:57,11:44:57,9672,23,,,,7761.42,0
5056060,11:45:39,11:45:39,4057,24,,,,8071.62,0
5056060,11:46:27,11:46:27,4058,25,,,,8489.19,0
5056060,11:47:19,11:47:19,4059,26,,,,8974.91,0
5056060,11:48:05,11:48:05,4060,27,,,,9221.13,0
5056060,11:48:27,11:48:27,4061,28,,,,9367.24,0
5056060,11:49:04,11:49:04,5998,29,,,,9684.98,0
5056060,11:49:29,11:49:29,5999,30,,,,9872.81,0
5056060,11:50:18,11:50:18,6000,31,,,,10190.91,0
5056060,11:51:00,11:51:00,2863,32,,,,10479.58,
5056060,11:52:09,11:52:09,10369,33,,,,11151.3,0
5056060,11:52:47,11:52:47,8026,34,,,,11628.23,0
5056060,11:53:10,11:53:10,10671,35,,,,11885.35,0
5056060,11:54:00,11:54:00,2860,36,,,,12445.56,
5056060,11:54:26,11:54:26,2861,37,,,,12783.89,0
5056060,11:55:00,11:55:00,2862,38,,1,,13214.39,
5095010,10:30:00,10:30:00,2880,1,,,1,0,
5095010,10:30:50,10:30:50,998,2,,,,513.97,0
5095010,10:31:59,10:31:59,999,3,,,,1002.02,0
5095010,10:32:38,10:32:38,9530,4,,,,1317.2,0
5095010,10:32:55,10:32:55,7262,5,,,,1459.82,0
5095010,10:33:27,10:33:27,4795,6,,,,1753.01,0
5095010,10:34:01,10:34:01,4796,7,,,,2017.87,0
5095010,10:34:30,10:34:30,4653,8,,,,2256.21,0
5095010,10:35:00,10:35:00,4654,9,,,,2531.61,
5095010,10:35:14,10:35:14,6001,10,,,,2677.68,0
5095010,10:36:00,10:36:00,4733,11,,,,3031.64,0
5095010,10:36:38,10:36:38,6950,12,,,,3341.48,0
5095010,10:36:52,10:36:52,2742,13,,,,3474.6,0
5095010,10:37:09,10:37:09,2743,14,,,,3630.78,0
5095010,10:37:41,10:37:41,2744,15,,,,3858.87,0
5095010,10:38:33,10:38:33,2749,16,,,,4468.51,0
5095010,10:39:21,10:39:21,9802,17,,,,4797.88,0
5095010,10:39:47,10:39:47,9810,18,,,,5105.79,0
5095010,10:41:01,10:41:01,10674,19,,,,5518.46,0
5095010,10:43:15,10:43:15,8628,20,,,,6767.42,0
5095010,10:44:00,10:44:00,9673,21,,,,7326.69,
5095010,10:44:26,10:44:26,4055,22,,,,7620.94,0
5095010,10:44:40,10:44:40,9672,23,,,,7761.42,0
5095010,10:45:10,10:45:10,4057,24,,,,8071.62,0
5095010,10:45:45,10:45:45,4058,25,,,,8489.19,0
5095010,10:46:22,10:46:22,4059,26,,,,8974.91,0
5095010,10:46:55,10:46:55,4060,27,,,,9221.13,0
5095010,10:47:10,10:47:10,4061,28,,,,9367.24,0
5095010,10:47:37,10:47:37,5998,29,,,,9684.98,0
5095010,10:47:55,10:47:55,5999,30,,,,9872.81,0
5095010,10:48:30,10:48:30,6000,31,,,,10190.91,0
5095010,10:49:00,10:49:00,2863,32,,,,10479.58,
5095010,10:50:09,10:50:09,10369,33,,,,11151.3,0
5095010,10:50:47,10:50:47,8026,34,,,,11628.23,0
5095010,10:51:10,10:51:10,10671,35,,,,11885.35,0
5095010,10:52:00,10:52:00,2860,36,,,,12445.56,
5095010,10:52:26,10:52:26,2861,37,,,,12783.89,0
5095010,10:53:00,10:53:00,2862,38,,1,,13214.39,
5095080,10:30:00,10:30:00,2880,1,,,1,0,
5095080,10:30:50,10:30:50,998,2,,,,513.97,0
5095080,10:31:59,10:31:59,999,3,,,,1002.02,0
5095080,10:32:38,10:32:38,9530,4,,,,1317.2,0
5095080,10:32:55,10:32:55,7262,5,,,,1459.82,0
5095080,10:33:27,10:33:27,4795,6,,,,1753.01,0
5095080,10:34:01,10:34:01,4796,7,,,,2017.87,0
5095080,10:34:30,10:34:30,4653,8,,,,2256.21,0
5095080,10:35:00,10:35:00,4654,9,,,,2531.61,
5095080,10:35:14,10:35:14,6001,10,,,,2677.68,0
5095080,10:36:00,10:36:00,4733,11,,,,3031.64,0
5095080,10:36:38,10:36:38,6950,12,,,,3341.48,0
5095080,10:36:52,10:36:52,2742,13,,,,3474.6,0
5095080,10:37:09,10:37:09,2743,14,,,,3630.78,0
5095080,10:37:41,10:37:41,2744,15,,,,3858.87,0
5095080,10:38:33,10:38:33,2749,16,,,,4468.51,0
5095080,10:39:21,10:39:21,9802,17,,,,4797.88,0
5095080,10:39:47,10:39:47,9810,18,,,,5105.79,0
5095080,10:41:01,10:41:01,10674,19,,,,5518.46,0
5095080,10:43:15,10:43:15,8628,20,,,,6767.42,0
5095080,10:44:00,10:44:00,9673,21,,,,7326.69,
5095080,10:44:26,10:44:26,4055,22,,,,7620.94,0
5095080,10:44:40,10:44:40,9672,23,,,,7761.42,0
5095080,10:45:10,10:45:10,4057,24,,,,8071.62,0
5095080,10:45:45,10:45:45,4058,25,,,,8489.19,0
5095080,10:46:22,10:46:22,4059,26,,,,8974.91,0
5095080,10:46:55,10:46:55,4060,27,,,,9221.13,0
5095080,10:47:10,10:47:10,4061,28,,,,9367.24,0
5095080,10:47:37,10:47:37,5998,29,,,,9684.98,0
5095080,10:47:55,10:47:55,5999,30,,,,9872.81,0
5095080,10:48:30,10:48:30,6000,31,,,,10190.91,0
5095080,10:49:00,10:49:00,2863,32,,,,10479.58,
5095080,10:50:09,10:50:09,10369,33,,,,11151.3,0
5095080,10:50:47,10:50:47,8026,34,,,,11628.23,0
5095080,10:51:10,10:51:10,10671,35,,,,11885.35,0
5095080,10:52:00,10:52:00,2860,36,,,,12445.56,
5095080,10:52:26,10:52:26,2861,37,,,,12783.89,0
5095080,10:53:00,10:53:00,2862,38,,1,,13214.39,
5095090,10:30:00,10:30:00,2880,1,,,1,0,
5095090,10:30:50,10:30:50,998,2,,,,513.97,0
5095090,10:31:59,10:31:59,999,3,,,,1002.02,0
5095090,10:32:38,10:32:38,9530,4,,,,1317.2,0
5095090,10:32:55,10:32:55,7262,5,,,,1459.82,0
5095090,10:33:27,10:33:27,4795,6,,,,1753.01,0
5095090,10:34:01,10:34:01,4796,7,,,,2017.87,0
5095090,10:34:30,10:34:30,4653,8,,,,2256.21,0
5095090,10:35:00,10:35:00,4654,9,,,,2531.61,
5095090,10:35:14,10:35:14,6001,10,,,,2677.68,0
5095090,10:36:00,10:36:00,4733,11,,,,3031.64,0
5095090,10:36:38,10:36:38,6950,12,,,,3341.48,0
5095090,10:36:52,10:36:52,2742,13,,,,3474.6,0
5095090,10:37:09,10:37:09,2743,14,,,,3630.78,0
5095090,10:37:41,10:37:41,2744,15,,,,3858.87,0
5095090,10:38:33,10:38:33,2749,16,,,,4468.51,0
5095090,10:39:21,10:39:21,9802,17,,,,4797.88,0
5095090,10:39:47,10:39:47,9810,18,,,,5105.79,0
5095090,10:41:01,10:41:01,10674,19,,,,5518.46,0
5095090,10:43:15,10:43:15,8628,20,,,,6767.42,0
5095090,10:44:00,10:44:00,9673,21,,,,7326.69,
5095090,10:44:26,10:44:26,4055,22,,,,7620.94,0
5095090,10:44:40,10:44:40,9672,23,,,,7761.42,0
5095090,10:45:10,10:45:10,4057,24,,,,8071.62,0
5095090,10:45:45,10:45:45,4058,25,,,,8489.19,0
5095090,10:46:22,10:46:22,4059,26,,,,8974.91,0
5095090,10:46:55,10:46:55,4060,27,,,,9221.13,0
5095090,10:47:10,10:47:10,4061,28,,,,9367.24,0
5095090,10:47:37,10:47:37,5998,29,,,,9684.98,0
5095090,10:47:55,10:47:55,5999,30,,,,9872.81,0
5095090,10:48:30,10:48:30,6000,31,,,,10190.91,0
5095090,10:49:00,10:49:00,2863,32,,,,10479.58,
5095090,10:50:09,10:50:09,10369,33,,,,11151.3,0
5095090,10:50:47,10:50:47,8026,34,,,,11628.23,0
5095090,10:51:10,10:51:10,10671,35,,,,11885.35,0
5095090,10:52:00,10:52:00,2860,36,,,,12445.56,
5095090,10:52:26,10:52:26,2861,37,,,,12783.89,0
5095090,10:53:00,10:53:00,2862,38,,1,,13214.39,
5158070,10:00:00,10:00:00,2880,1,,,1,0,
5158070,10:00:50,10:00:50,998,2,,,,513.97,0
5158070,10:01:59,10:01:59,999,3,,,,1002.02,0
5158070,10:02:38,10:02:38,9530,4,,,,1317.2,0
5158070,10:02:55,10:02:55,7262,5,,,,1459.82,0
5158070,10:03:27,10:03:27,4795,6,,,,1753.01,0
5158070,10:04:01,10:04:01,4796,7,,,,2017.87,0
5158070,10:04:30,10:04:30,4653,8,,,,2256.21,0
5158070,10:05:00,10:05:00,4654,9,,,,2531.61,
5158070,10:05:14,10:05:14,6001,10,,,,2677.68,0
5158070,10:06:00,10:06:00,4733,11,,,,3031.64,0
5158070,10:06:38,10:06:38,6950,12,,,,3341.48,0
5158070,10:06:52,10:06:52,2742,13,,,,3474.6,0
5158070,10:07:09,10:07:09,2743,14,,,,3630.78,0
5158070,10:07:41,10:07:41,2744,15,,,,3858.87,0
5158070,10:08:33,10:08:33,2749,16,,,,4468.51,0
5158070,10:09:21,10:09:21,9802,17,,,,4797.88,0
5158070,10:09:47,10:09:47,9810,18,,,,5105.79,0
5158070,10:11:01,10:11:01,10674,19,,,,5518.46,0
5158070,10:13:15,10:13:15,8628,20,,,,6767.42,0
5158070,10:14:00,10:14:00,9673,21,,,,7326.69,
5158070,10:14:26,10:14:26,4055,22,,,,7620.94,0
5158070,10:14:40,10:14:40,9672,23,,,,7761.42,0
5158070,10:15:10,10:15:10,4057,24,,,,8071.62,0
5158070,10:15:45,10:15:45,4058,25,,,,8489.19,0
5158070,10:16:22,10:16:22,4059,26,,,,8974.91,0
5158070,10:16:55,10:16:55,4060,27,,,,9221.13,0
5158070,10:17:10,10:17:10,4061,28,,,,9367.24,0
5158070,10:17:37,10:17:37,5998,29,,,,9684.98,0
5158070,10:17:55,10:17:55,5999,30,,,,9872.81,0
5158070,10:18:30,10:18:30,6000,31,,,,10190.91,0
5158070,10:19:00,10:19:00,2863,32,,,,10479.58,
5158070,10:20:09,10:20:09,10369,33,,,,11151.3,0
5158070,10:20:47,10:20:47,8026,34,,,,11628.23,0
5158070,10:21:10,10:21:10,10671,35,,,,11885.35,0
5158070,10:22:00,10:22:00,2860,36,,,,12445.56,
5158070,10:22:26,10:22:26,2861,37,,,,12783.89,0
5158070,10:23:00,10:23:00,2862,38,,1,,13214.39,
5159070,13:00:00,13:00:00,2880,1,,,1,0,
5159070,13:00:50,13:00:50,998,2,,,,513.97,0
5159070,13:01:59,13:01:59,999,3,,,,1002.02,0
5159070,13:02:38,13:02:38,9530,4,,,,1317.2,0
5159070,13:02:55,13:02:55,7262,5,,,,1459.82,0
5159070,13:03:27,13:03:27,4795,6,,,,1753.01,0
5159070,13:04:01,13:04:01,4796,7,,,,2017.87,0
5159070,13:04:30,13:04:30,4653,8,,,,2256.21,0
5159070,13:05:00,13:05:00,4654,9,,,,2531.61,
5159070,13:05:14,13:05:14,6001,10,,,,2677.68,0
5159070,13:06:00,13:06:00,4733,11,,,,3031.64,0
5159070,13:06:38,13:06:38,6950,12,,,,3341.48,0
5159070,13:06:52,13:06:52,2742,13,,,,3474.6,0
5159070,13:07:09,13:07:09,2743,14,,,,3630.78,0
5159070,13:07:41,13:07:41,2744,15,,,,3858.87,0
5159070,13:08:33,13:08:33,2749,16,,,,4468.51,0
5159070,13:09:21,13:09:21,9802,17,,,,4797.88,0
5159070,13:09:47,13:09:47,9810,18,,,,5105.79,0
5159070,13:11:01,13:11:01,10674,19,,,,5518.46,0
5159070,13:13:15,13:13:15,8628,20,,,,6767.42,0
5159070,13:14:00,13:14:00,9673,21,,,,7326.69,
5159070,13:14:26,13:14:26,4055,22,,,,7620.94,0
5159070,13:14:40,13:14:40,9672,23,,,,7761.42,0
5159070,13:15:10,13:15:10,4057,24,,,,8071.62,0
5159070,13:15:45,13:15:45,4058,25,,,,8489.19,0
5159070,13:16:22,13:16:22,4059,26,,,,8974.91,0
5159070,13:16:55,13:16:55,4060,27,,,,9221.13,0
5159070,13:17:10,13:17:10,4061,28,,,,9367.24,0
5159070,13:17:37,13:17:37,5998,29,,,,9684.98,0
5159070,13:17:55,13:17:55,5999,30,,,,9872.81,0
5159070,13:18:30,13:18:30,6000,31,,,,10190.91,0
5159070,13:19:00,13:19:00,2863,32,,,,10479.58,
5159070,13:20:09,13:20:09,10369,33,,,,11151.3,0
5159070,13:20:47,13:20:47,8026,34,,,,11628.23,0
5159070,13:21:10,13:21:10,10671,35,,,,11885.35,0
5159070,13:22:00,13:22:00,2860,36,,,,12445.56,
5159070,13:22:26,13:22:26,2861,37,,,,12783.89,0
5159070,13:23:00,13:23:00,2862,38,,1,,13214.39,
5430070,16:00:00,16:00:00,2880,1,,,1,0,
5430070,16:00:50,16:00:50,998,2,,,,513.97,0
5430070,16:01:59,16:01:59,999,3,,,,1002.02,0
5430070,16:02:38,16:02:38,9530,4,,,,1317.2,0
5430070,16:02:55,16:02:55,7262,5,,,,1459.82,0
5430070,16:03:27,16:03:27,4795,6,,,,1753.01,0
5430070,16:04:01,16:04:01,4796,7,,,,2017.87,0
5430070,16:04:30,16:04:30,4653,8,,,,2256.21,0
5430070,16:05:00,16:05:00,4654,9,,,,2531.61,
5430070,16:05:14,16:05:14,6001,10,,,,2677.68,0
5430070,16:06:00,16:06:00,4733,11,,,,3031.64,0
5430070,16:06:38,16:06:38,6950,12,,,,3341.48,0
5430070,16:06:52,16:06:52,2742,13,,,,3474.6,0
5430070,16:07:09,16:07:09,2743,14,,,,3630.78,0
5430070,16:07:41,16:07:41,2744,15,,,,3858.87,0
5430070,16:08:33,16:08:33,2749,16,,,,4468.51,0
5430070,16:09:21,16:09:21,9802,17,,,,4797.88,0
5430070,16:09:47,16:09:47,9810,18,,,,5105.79,0
5430070,16:11:01,16:11:01,10674,19,,,,5518.46,0
5430070,16:13:15,16:13:15,8628,20,,,,6767.42,0
5430070,16:14:00,16:14:00,9673,21,,,,7326.69,
5430070,16:14:26,16:14:26,4055,22,,,,7620.94,0
5430070,16:14:40,16:14:40,9672,23,,,,7761.42,0
5430070,16:15:10,16:15:10,4057,24,,,,8071.62,0
5430070,16:15:45,16:15:45,4058,25,,,,8489.19,0
5430070,16:16:22,16:16:22,4059,26,,,,8974.91,0
5430070,16:16:55,16:16:55,4060,27,,,,9221.13,0
5430070,16:17:10,16:17:10,4061,28,,,,9367.24,0
5430070,16:17:37,16:17:37,5998,29,,,,9684.98,0
5430070,16:17:55,16:17:55,5999,30,,,,9872.81,0
5430070,16:18:30,16:18:30,6000,31,,,,10190.91,0
5430070,16:19:00,16:19:00,2863,32,,,,10479.58,
5430070,16:20:09,16:20:09,10369,33,,,,11151.3,0
5430070,16:20:47,16:20:47,8026,34,,,,11628.23,0
5430070,16:21:10,16:21:10,10671,35,,,,11885.35,0
5430070,16:22:00,16:22:00,2860,36,,,,12445.56,
5430070,16:22:26,16:22:26,2861,37,,,,12783.89,0
5430070,16:23:00,16:23:00,2862,38,,1,,13214.39,
5485070,08:00:00,08:00:00,2880,1,,,1,0,
5485070,08:00:50,08:00:50,998,2,,,,513.97,0
5485070,08:01:59,08:01:59,999,3,,,,1002.02,0
5485070,08:02:38,08:02:38,9530,4,,,,1317.2,0
5485070,08:02:55,08:02:55,7262,5,,,,1459.82,0
5485070,08:03:27,08:03:27,4795,6,,,,1753.01,0
5485070,08:04:01,08:04:01,4796,7,,,,2017.87,0
5485070,08:04:30,08:04:30,4653,8,,,,2256.21,0
5485070,08:05:00,08:05:00,4654,9,,,,2531.61,
5485070,08:05:14,08:05:14,6001,10,,,,2677.68,0
5485070,08:06:00,08:06:00,4733,11,,,,3031.64,0
5485070,08:06:38,08:06:38,6950,12,,,,3341.48,0
5485070,08:06:52,08:06:52,2742,13,,,,3474.6,0
5485070,08:07:09,08:07:09,2743,14,,,,3630.78,0
5485070,08:07:41,08:07:41,2744,15,,,,3858.87,0
5485070,08:08:33,08:08:33,2749,16,,,,4468.51,0
5485070,08:09:21,08:09:21,9802,17,,,,4797.88,0
5485070,08:09:47,08:09:47,9810,18,,,,5105.79,0
5485070,08:11:01,08:11:01,10674,19,,,,5518.46,0
5485070,08:13:15,08:13:15,8628,20,,,,6767.42,0
5485070,08:14:00,08:14:00,9673,21,,,,7326.69,
5485070,08:14:26,08:14:26,4055,22,,,,7620.94,0
5485070,08:14:40,08:14:40,9672,23,,,,7761.42,0
5485070,08:15:10,08:15:10,4057,24,,,,8071.62,0
5485070,08:15:45,08:15:45,4058,25,,,,8489.19,0
5485070,08:16:22,08:16:22,4059,26,,,,8974.91,0
5485070,08:16:55,08:16:55,4060,27,,,,9221.13,0
5485070,08:17:10,08:17:10,4061,28,,,,9367.24,0
5485070,08:17:37,08:17:37,5998,29,,,,9684.98,0
5485070,08:17:55,08:17:55,5999,30,,,,9872.81,0
5485070,08:18:30,08:18:30,6000,31,,,,10190.91,0
5485070,08:19:00,08:19:00,2863,32,,,,10479.58,
5485070,08:20:09,08:20:09,10369,33,,,,11151.3,0
5485070,08:20:47,08:20:47,8026,34,,,,11628.23,0
5485070,08:21:10,08:21:10,10671,35,,,,11885.35,0
5485070,08:22:00,08:22:00,2860,36,,,,12445.56,
5485070,08:22:26,08:22:26,2861,37,,,,12783.89,0
5485070,08:23:00,08:23:00,2862,38,,1,,13214.39,
568020,17:30:00,17:30:00,2880,1,,,1,0,
568020,17:30:50,17:30:50,998,2,,,,513.97,0
568020,17:31:59,17:31:59,999,3,,,,1002.02,0
568020,17:32:38,17:32:38,9530,4,,,,1317.2,0
568020,17:32:55,17:32:55,7262,5,,,,1459.82,0
568020,17:33:27,17:33:27,4795,6,,,,1753.01,0
568020,17:34:01,17:34:01,4796,7,,,,2017.87,0
568020,17:34:30,17:34:30,4653,8,,,,2256.21,0
568020,17:35:00,17:35:00,4654,9,,,,2531.61,
568020,17:35:22,17:35:22,6001,10,,,,2677.68,0
568020,17:36:33,17:36:33,4733,11,,,,3031.64,0
568020,17:37:33,17:37:33,6950,12,,,,3341.48,0
568020,17:37:54,17:37:54,2742,13,,,,3474.6,0
568020,17:38:20,17:38:20,2743,14,,,,3630.78,0
568020,17:39:11,17:39:11,2744,15,,,,3858.87,0
568020,17:40:32,17:40:32,2749,16,,,,4468.51,0
568020,17:41:46,17:41:46,9802,17,,,,4797.88,0
568020,17:42:27,17:42:27,9810,18,,,,5105.79,0
568020,17:44:21,17:44:21,10674,19,,,,5518.46,0
568020,17:47:51,17:47:51,8628,20,,,,6767.42,0
568020,17:49:00,17:49:00,9673,21,,,,7326.69,
568020,17:49:52,17:49:52,4055,22,,,,7620.94,0
568020,17:50:21,17:50:21,9672,23,,,,7761.42,0
568020,17:51:21,17:51:21,4057,24,,,,8071.62,0
568020,17:52:31,17:52:31,4058,25,,,,8489.19,0
568020,17:53:45,17:53:45,4059,26,,,,8974.91,0
568020,17:54:50,17:54:50,4060,27,,,,9221.13,0
568020,17:55:21,17:55:21,4061,28,,,,9367.24,0
568020,17:56:14,17:56:14,5998,29,,,,9684.98,0
568020,17:56:50,17:56:50,5999,30,,,,9872.81,0
568020,17:58:00,17:58:00,6000,31,,,,10190.91,0
568020,17:59:00,17:59:00,2863,32,,,,10479.58,
568020,18:00:32,18:00:32,10369,33,,,,11151.3,0
568020,18:01:22,18:01:22,8026,34,,,,11628.23,0
568020,18:01:53,18:01:53,10671,35,,,,11885.35,0
568020,18:03:00,18:03:00,2860,36,,,,12445.56,
568020,18:03:26,18:03:26,2861,37,,,,12783.89,0
568020,18:04:00,18:04:00,2862,38,,1,,13214.39,
568030,17:30:00,17:30:00,2880,1,,,1,0,
568030,17:30:50,17:30:50,998,2,,,,513.97,0
568030,17:31:59,17:31:59,999,3,,,,1002.02,0
568030,17:32:38,17:32:38,9530,4,,,,1317.2,0
568030,17:32:55,17:32:55,7262,5,,,,1459.82,0
568030,17:33:27,17:33:27,4795,6,,,,1753.01,0
568030,17:34:01,17:34:01,4796,7,,,,2017.87,0
568030,17:34:30,17:34:30,4653,8,,,,2256.21,0
568030,17:35:00,17:35:00,4654,9,,,,2531.61,
568030,17:35:22,17:35:22,6001,10,,,,2677.68,0
568030,17:36:33,17:36:33,4733,11,,,,3031.64,0
568030,17:37:33,17:37:33,6950,12,,,,3341.48,0
568030,17:37:54,17:37:54,2742,13,,,,3474.6,0
568030,17:38:20,17:38:20,2743,14,,,,3630.78,0
568030,17:39:11,17:39:11,2744,15,,,,3858.87,0
568030,17:40:32,17:40:32,2749,16,,,,4468.51,0
568030,17:41:46,17:41:46,9802,17,,,,4797.88,0
568030,17:42:27,17:42:27,9810,18,,,,5105.79,0
568030,17:44:21,17:44:21,10674,19,,,,5518.46,0
568030,17:47:51,17:47:51,8628,20,,,,6767.42,0
568030,17:49:00,17:49:00,9673,21,,,,7326.69,
568030,17:49:52,17:49:52,4055,22,,,,7620.94,0
568030,17:50:21,17:50:21,9672,23,,,,7761.42,0
568030,17:51:21,17:51:21,4057,24,,,,8071.62,0
568030,17:52:31,17:52:31,4058,25,,,,8489.19,0
568030,17:53:45,17:53:45,4059,26,,,,8974.91,0
568030,17:54:50,17:54:50,4060,27,,,,9221.13,0
568030,17:55:21,17:55:21,4061,28,,,,9367.24,0
568030,17:56:14,17:56:14,5998,29,,,,9684.98,0
568030,17:56:50,17:56:50,5999,30,,,,9872.81,0
568030,17:58:00,17:58:00,6000,31,,,,10190.91,0
568030,17:59:00,17:59:00,2863,32,,,,10479.58,
568030,18:00:32,18:00:32,10369,33,,,,11151.3,0
568030,18:01:22,18:01:22,8026,34,,,,11628.23,0
568030,18:01:53,18:01:53,10671,35,,,,11885.35,0
568030,18:03:00,18:03:00,2860,36,,,,12445.56,
568030,18:03:26,18:03:26,2861,37,,,,12783.89,0
568030,18:04:00,18:04:00,2862,38,,1,,13214.39,
568040,17:30:00,17:30:00,2880,1,,,1,0,
568040,17:30:50,17:30:50,998,2,,,,513.97,0
568040,17:31:59,17:31:59,999,3,,,,1002.02,0
568040,17:32:38,17:32:38,9530,4,,,,1317.2,0
568040,17:32:55,17:32:55,7262,5,,,,1459.82,0
568040,17:33:27,17:33:27,4795,6,,,,1753.01,0
568040,17:34:01,17:34:01,4796,7,,,,2017.87,0
568040,17:34:30,17:34:30,4653,8,,,,2256.21,0
568040,17:35:00,17:35:00,4654,9,,,,2531.61,
568040,17:35:22,17:35:22,6001,10,,,,2677.68,0
568040,17:36:33,17:36:33,4733,11,,,,3031.64,0
568040,17:37:33,17:37:33,6950,12,,,,3341.48,0
568040,17:37:54,17:37:54,2742,13,,,,3474.6,0
568040,17:38:20,17:38:20,2743,14,,,,3630.78,0
568040,17:39:11,17:39:11,2744,15,,,,3858.87,0
568040,17:40:32,17:40:32,2749,16,,,,4468.51,0
568040,17:41:46,17:41:46,9802,17,,,,4797.88,0
568040,17:42:27,17:42:27,9810,18,,,,5105.79,0
568040,17:44:21,17:44:21,10674,19,,,,5518.46,0
568040,17:47:51,17:47:51,8628,20,,,,6767.42,0
568040,17:49:00,17:49:00,9673,21,,,,7326.69,
568040,17:49:52,17:49:52,4055,22,,,,7620.94,0
568040,17:50:21,17:50:21,9672,23,,,,7761.42,0
568040,17:51:21,17:51:21,4057,24,,,,8071.62,0
568040,17:52:31,17:52:31,4058,25,,,,8489.19,0
568040,17:53:45,17:53:45,4059,26,,,,8974.91,0
568040,17:54:50,17:54:50,4060,27,,,,9221.13,0
568040,17:55:21,17:55:21,4061,28,,,,9367.24,0
568040,17:56:14,17:56:14,5998,29,,,,9684.98,0
568040,17:56:50,17:56:50,5999,30,,,,9872.81,0
568040,17:58:00,17:58:00,6000,31,,,,10190.91,0
568040,17:59:00,17:59:00,2863,32,,,,10479.58,
568040,18:00:32,18:00:32,10369,33,,,,11151.3,0
568040,18:01:22,18:01:22,8026,34,,,,11628.23,0
568040,18:01:53,18:01:53,10671,35,,,,11885.35,0
568040,18:03:00,18:03:00,2860,36,,,,12445.56,
568040,18:03:26,18:03:26,2861,37,,,,12783.89,0
568040,18:04:00,18:04:00,2862,38,,1,,13214.39,
568050,17:30:00,17:30:00,2880,1,,,1,0,
568050,17:30:50,17:30:50,998,2,,,,513.97,0
568050,17:31:59,17:31:59,999,3,,,,1002.02,0
568050,17:32:38,17:32:38,9530,4,,,,1317.2,0
568050,17:32:55,17:32:55,7262,5,,,,1459.82,0
568050,17:33:27,17:33:27,4795,6,,,,1753.01,0
568050,17:34:01,17:34:01,4796,7,,,,2017.87,0
568050,17:34:30,17:34:30,4653,8,,,,2256.21,0
568050,17:35:00,17:35:00,4654,9,,,,2531.61,
568050,17:35:22,17:35:22,6001,10,,,,2677.68,0
568050,17:36:33,17:36:33,4733,11,,,,3031.64,0
568050,17:37:33,17:37:33,6950,12,,,,3341.48,0
568050,17:37:54,17:37:54,2742,13,,,,3474.6,0
568050,17:38:20,17:38:20,2743,14,,,,3630.78,0
568050,17:39:11,17:39:11,2744,15,,,,3858.87,0
568050,17:40:32,17:40:32,2749,16,,,,4468.51,0
568050,17:41:46,17:41:46,9802,17,,,,4797.88,0
568050,17:42:27,17:42:27,9810,18,,,,5105.79,0
568050,17:44:21,17:44:21,10674,19,,,,5518.46,0
568050,17:47:51,17:47:51,8628,20,,,,6767.42,0
568050,17:49:00,17:49:00,9673,21,,,,7326.69,
568050,17:49:52,17:49:52,4055,22,,,,7620.94,0
568050,17:50:21,17:50:21,9672,23,,,,7761.42,0
568050,17:51:21,17:51:21,4057,24,,,,8071.62,0
568050,17:52:31,17:52:31,4058,25,,,,8489.19,0
568050,17:53:45,17:53:45,4059,26,,,,8974.91,0
568050,17:54:50,17:54:50,4060,27,,,,9221.13,0
568050,17:55:21,17:55:21,4061,28,,,,9367.24,0
568050,17:56:14,17:56:14,5998,29,,,,9684.98,0
568050,17:56:50,17:56:50,5999,30,,,,9872.81,0
568050,17:58:00,17:58:00,6000,31,,,,10190.91,0
568050,17:59:00,17:59:00,2863,32,,,,10479.58,
568050,18:00:32,18:00:32,10369,33,,,,11151.3,0
568050,18:01:22,18:01:22,8026,34,,,,11628.23,0
568050,18:01:53,18:01:53,10671,35,,,,11885.35,0
568050,18:03:00,18:03:00,2860,36,,,,12445.56,
568050,18:03:26,18:03:26,2861,37,,,,12783.89,0
568050,18:04:00,18:04:00,2862,38,,1,,13214.39,
568060,17:30:00,17:30:00,2880,1,,,1,0,
568060,17:30:50,17:30:50,998,2,,,,513.97,0
568060,17:31:59,17:31:59,999,3,,,,1002.02,0
568060,17:32:38,17:32:38,9530,4,,,,1317.2,0
568060,17:32:55,17:32:55,7262,5,,,,1459.82,0
568060,17:33:27,17:33:27,4795,6,,,,1753.01,0
568060,17:34:01,17:34:01,4796,7,,,,2017.87,0
568060,17:34:30,17:34:30,4653,8,,,,2256.21,0
568060,17:35:00,17:35:00,4654,9,,,,2531.61,
568060,17:35:22,17:35:22,6001,10,,,,2677.68,0
568060,17:36:33,17:36:33,4733,11,,,,3031.64,0
568060,17:37:33,17:37:33,6950,12,,,,3341.48,0
568060,17:37:54,17:37:54,2742,13,,,,3474.6,0
568060,17:38:20,17:38:20,2743,14,,,,3630.78,0
568060,17:39:11,17:39:11,2744,15,,,,3858.87,0
568060,17:40:32,17:40:32,2749,16,,,,4468.51,0
568060,17:41:46,17:41:46,9802,17,,,,4797.88,0
568060,17:42:27,17:42:27,9810,18,,,,5105.79,0
568060,17:44:21,17:44:21,10674,19,,,,5518.46,0
568060,17:47:51,17:47:51,8628,20,,,,6767.42,0
568060,17:49:00,17:49:00,9673,21,,,,7326.69,
568060,17:49:52,17:49:52,4055,22,,,,7620.94,0
568060,17:50:21,17:50:21,9672,23,,,,7761.42,0
568060,17:51:21,17:51:21,4057,24,,,,8071.62,0
568060,17:52:31,17:52:31,4058,25,,,,8489.19,0
568060,17:53:45,17:53:45,4059,26,,,,8974.91,0
568060,17:54:50,17:54:50,4060,27,,,,9221.13,0
568060,17:55:21,17:55:21,4061,28,,,,9367.24,0
568060,17:56:14,17:56:14,5998,29,,,,9684.98,0
568060,17:56:50,17:56:50,5999,30,,,,9872.81,0
568060,17:58:00,17:58:00,6000,31,,,,10190.91,0
568060,17:59:00,17:59:00,2863,32,,,,10479.58,
568060,18:00:32,18:00:32,10369,33,,,,11151.3,0
568060,18:01:22,18:01:22,8026,34,,,,11628.23,0
568060,18:01:53,18:01:53,10671,35,,,,11885.35,0
568060,18:03:00,18:03:00,2860,36,,,,12445.56,
568060,18:03:26,18:03:26,2861,37,,,,12783.89,0
568060,18:04:00,18:04:00,2862,38,,1,,13214.39,
5800020,20:00:00,20:00:00,2880,1,,,1,0,
5800020,20:00:30,20:00:30,998,2,,,,513.97,0
5800020,20:01:11,20:01:11,999,3,,,,1002.02,0
5800020,20:01:35,20:01:35,9530,4,,,,1317.2,0
5800020,20:01:45,20:01:45,7262,5,,,,1459.82,0
5800020,20:02:04,20:02:04,4795,6,,,,1753.01,0
5800020,20:02:24,20:02:24,4796,7,,,,2017.87,0
5800020,20:02:42,20:02:42,4653,8,,,,2256.21,0
5800020,20:03:00,20:03:00,4654,9,,,,2531.61,
5800020,20:03:16,20:03:16,6001,10,,,,2677.68,0
5800020,20:04:06,20:04:06,4733,11,,,,3031.64,0
5800020,20:04:49,20:04:49,6950,12,,,,3341.48,0
5800020,20:05:04,20:05:04,2742,13,,,,3474.6,0
5800020,20:05:23,20:05:23,2743,14,,,,3630.78,0
5800020,20:05:59,20:05:59,2744,15,,,,3858.87,0
5800020,20:06:57,20:06:57,2749,16,,,,4468.51,0
5800020,20:07:50,20:07:50,9802,17,,,,4797.88,0
5800020,20:08:19,20:08:19,9810,18,,,,5105.79,0
5800020,20:09:41,20:09:41,10674,19,,,,5518.46,0
5800020,20:12:10,20:12:10,8628,20,,,,6767.42,0
5800020,20:13:00,20:13:00,9673,21,,,,7326.69,
5800020,20:13:36,20:13:36,4055,22,,,,7620.94,0
5800020,20:13:57,20:13:57,9672,23,,,,7761.42,0
5800020,20:14:39,20:14:39,4057,24,,,,8071.62,0
5800020,20:15:27,20:15:27,4058,25,,,,8489.19,0
5800020,20:16:19,20:16:19,4059,26,,,,8974.91,0
5800020,20:17:05,20:17:05,4060,27,,,,9221.13,0
5800020,20:17:27,20:17:27,4061,28,,,,9367.24,0
5800020,20:18:04,20:18:04,5998,29,,,,9684.98,0
5800020,20:18:29,20:18:29,5999,30,,,,9872.81,0
5800020,20:19:18,20:19:18,6000,31,,,,10190.91,0
5800020,20:20:00,20:20:00,2863,32,,,,10479.58,
5800020,20:20:46,20:20:46,10369,33,,,,11151.3,0
5800020,20:21:11,20:21:11,8026,34,,,,11628.23,0
5800020,20:21:26,20:21:26,10671,35,,,,11885.35,0
5800020,20:22:00,20:22:00,2860,36,,,,12445.56,
5800020,20:22:26,20:22:26,2861,37,,,,12783.89,0
5800020,20:23:00,20:23:00,2862,38,,1,,13214.39,
5800030,20:00:00,20:00:00,2880,1,,,1,0,
5800030,20:00:30,20:00:30,998,2,,,,513.97,0
5800030,20:01:11,20:01:11,999,3,,,,1002.02,0
5800030,20:01:35,20:01:35,9530,4,,,,1317.2,0
5800030,20:01:45,20:01:45,7262,5,,,,1459.82,0
5800030,20:02:04,20:02:04,4795,6,,,,1753.01,0
5800030,20:02:24,20:02:24,4796,7,,,,2017.87,0
5800030,20:02:42,20:02:42,4653,8,,,,2256.21,0
5800030,20:03:00,20:03:00,4654,9,,,,2531.61,
5800030,20:03:16,20:03:16,6001,10,,,,2677.68,0
5800030,20:04:06,20:04:06,4733,11,,,,3031.64,0
5800030,20:04:49,20:04:49,6950,12,,,,3341.48,0
5800030,20:05:04,20:05:04,2742,13,,,,3474.6,0
5800030,20:05:23,20:05:23,2743,14,,,,3630.78,0
5800030,20:05:59,20:05:59,2744,15,,,,3858.87,0
5800030,20:06:57,20:06:57,2749,16,,,,4468.51,0
5800030,20:07:50,20:07:50,9802,17,,,,4797.88,0
5800030,20:08:19,20:08:19,9810,18,,,,5105.79,0
5800030,20:09:41,20:09:41,10674,19,,,,5518.46,0
5800030,20:12:10,20:12:10,8628,20,,,,6767.42,0
5800030,20:13:00,20:13:00,9673,21,,,,7326.69,
5800030,20:13:36,20:13:36,4055,22,,,,7620.94,0
5800030,20:13:57,20:13:57,9672,23,,,,7761.42,0
5800030,20:14:39,20:14:39,4057,24,,,,8071.62,0
5800030,20:15:27,20:15:27,4058,25,,,,8489.19,0
5800030,20:16:19,20:16:19,4059,26,,,,8974.91,0
5800030,20:17:05,20:17:05,4060,27,,,,9221.13,0
5800030,20:17:27,20:17:27,4061,28,,,,9367.24,0
5800030,20:18:04,20:18:04,5998,29,,,,9684.98,0
5800030,20:18:29,20:18:29,5999,30,,,,9872.81,0
5800030,20:19:18,20:19:18,6000,31,,,,10190.91,0
5800030,20:20:00,20:20:00,2863,32,,,,10479.58,
5800030,20:20:46,20:20:46,10369,33,,,,11151.3,0
5800030,20:21:11,20:21:11,8026,34,,,,11628.23,0
5800030,20:21:26,20:21:26,10671,35,,,,11885.35,0
5800030,20:22:00,20:22:00,2860,36,,,,12445.56,
5800030,20:22:26,20:22:26,2861,37,,,,12783.89,0
5800030,20:23:00,20:23:00,2862,38,,1,,13214.39,
5800040,20:00:00,20:00:00,2880,1,,,1,0,
5800040,20:00:30,20:00:30,998,2,,,,513.97,0
5800040,20:01:11,20:01:11,999,3,,,,1002.02,0
5800040,20:01:35,20:01:35,9530,4,,,,1317.2,0
5800040,20:01:45,20:01:45,7262,5,,,,1459.82,0
5800040,20:02:04,20:02:04,4795,6,,,,1753.01,0
5800040,20:02:24,20:02:24,4796,7,,,,2017.87,0
5800040,20:02:42,20:02:42,4653,8,,,,2256.21,0
5800040,20:03:00,20:03:00,4654,9,,,,2531.61,
5800040,20:03:16,20:03:16,6001,10,,,,2677.68,0
5800040,20:04:06,20:04:06,4733,11,,,,3031.64,0
5800040,20:04:49,20:04:49,6950,12,,,,3341.48,0
5800040,20:05:04,20:05:04,2742,13,,,,3474.6,0
5800040,20:05:23,20:05:23,2743,14,,,,3630.78,0
5800040,20:05:59,20:05:59,2744,15,,,,3858.87,0
5800040,20:06:57,20:06:57,2749,16,,,,4468.51,0
5800040,20:07:50,20:07:50,9802,17,,,,4797.88,0
5800040,20:08:19,20:08:19,9810,18,,,,5105.79,0
5800040,20:09:41,20:09:41,10674,19,,,,5518.46,0
5800040,20:12:10,20:12:10,8628,20,,,,6767.42,0
5800040,20:13:00,20:13:00,9673,21,,,,7326.69,
5800040,20:13:36,20:13:36,4055,22,,,,7620.94,0
5800040,20:13:57,20:13:57,9672,23,,,,7761.42,0
5800040,20:14:39,20:14:39,4057,24,,,,8071.62,0
5800040,20:15:27,20:15:27,4058,25,,,,8489.19,0
5800040,20:16:19,20:16:19,4059,26,,,,8974.91,0
5800040,20:17:05,20:17:05,4060,27,,,,9221.13,0
5800040,20:17:27,20:17:27,4061,28,,,,9367.24,0
5800040,20:18:04,20:18:04,5998,29,,,,9684.98,0
5800040,20:18:29,20:18:29,5999,30,,,,9872.81,0
5800040,20:19:18,20:19:18,6000,31,,,,10190.91,0
5800040,20:20:00,20:20:00,2863,32,,,,10479.58,
5800040,20:20:46,20:20:46,10369,33,,,,11151.3,0
5800040,20:21:11,20:21:11,8026,34,,,,11628.23,0
5800040,20:21:26,20:21:26,10671,35,,,,11885.35,0
5800040,20:22:00,20:22:00,2860,36,,,,12445.56,
5800040,20:22:26,20:22:26,2861,37,,,,12783.89,0
5800040,20:23:00,20:23:00,2862,38,,1,,13214.39,
5800050,20:00:00,20:00:00,2880,1,,,1,0,
5800050,20:00:30,20:00:30,998,2,,,,513.97,0
5800050,20:01:11,20:01:11,999,3,,,,1002.02,0
5800050,20:01:35,20:01:35,9530,4,,,,1317.2,0
5800050,20:01:45,20:01:45,7262,5,,,,1459.82,0
5800050,20:02:04,20:02:04,4795,6,,,,1753.01,0
5800050,20:02:24,20:02:24,4796,7,,,,2017.87,0
5800050,20:02:42,20:02:42,4653,8,,,,2256.21,0
5800050,20:03:00,20:03:00,4654,9,,,,2531.61,
5800050,20:03:16,20:03:16,6001,10,,,,2677.68,0
5800050,20:04:06,20:04:06,4733,11,,,,3031.64,0
5800050,20:04:49,20:04:49,6950,12,,,,3341.48,0
5800050,20:05:04,20:05:04,2742,13,,,,3474.6,0
5800050,20:05:23,20:05:23,2743,14,,,,3630.78,0
5800050,20:05:59,20:05:59,2744,15,,,,3858.87,0
5800050,20:06:57,20:06:57,2749,16,,,,4468.51,0
5800050,20:07:50,20:07:50,9802,17,,,,4797.88,0
5800050,20:08:19,20:08:19,9810,18,,,,5105.79,0
5800050,20:09:41,20:09:41,10674,19,,,,5518.46,0
5800050,20:12:10,20:12:10,8628,20,,,,6767.42,0
5800050,20:13:00,20:13:00,9673,21,,,,7326.69,
5800050,20:13:36,20:13:36,4055,22,,,,7620.94,0
5800050,20:13:57,20:13:57,9672,23,,,,7761.42,0
5800050,20:14:39,20:14:39,4057,24,,,,8071.62,0
5800050,20:15:27,20:15:27,4058,25,,,,8489.19,0
5800050,20:16:19,20:16:19,4059,26,,,,8974.91,0
5800050,20:17:05,20:17:05,4060,27,,,,9221.13,0
5800050,20:17:27,20:17:27,4061,28,,,,9367.24,0
5800050,20:18:04,20:18:04,5998,29,,,,9684.98,0
5800050,20:18:29,20:18:29,5999,30,,,,9872.81,0
5800050,20:19:18,20:19:18,6000,31,,,,10190.91,0
5800050,20:20:00,20:20:00,2863,32,,,,10479.58,
5800050,20:20:46,20:20:46,10369,33,,,,11151.3,0
5800050,20:21:11,20:21:11,8026,34,,,,11628.23,0
5800050,20:21:26,20:21:26,10671,35,,,,11885.35,0
5800050,20:22:00,20:22:00,2860,36,,,,12445.56,
5800050,20:22:26,20:22:26,2861,37,,,,12783.89,0
5800050,20:23:00,20:23:00,2862,38,,1,,13214.39,
5800060,20:00:00,20:00:00,2880,1,,,1,0,
5800060,20:00:30,20:00:30,998,2,,,,513.97,0
5800060,20:01:11,20:01:11,999,3,,,,1002.02,0
5800060,20:01:35,20:01:35,9530,4,,,,1317.2,0
5800060,20:01:45,20:01:45,7262,5,,,,1459.82,0
5800060,20:02:04,20:02:04,4795,6,,,,1753.01,0
5800060,20:02:24,20:02:24,4796,7,,,,2017.87,0
5800060,20:02:42,20:02:42,4653,8,,,,2256.21,0
5800060,20:03:00,20:03:00,4654,9,,,,2531.61,
5800060,20:03:16,20:03:16,6001,10,,,,2677.68,0
5800060,20:04:06,20:04:06,4733,11,,,,3031.64,0
5800060,20:04:49,20:04:49,6950,12,,,,3341.48,0
5800060,20:05:04,20:05:04,2742,13,,,,3474.6,0
5800060,20:05:23,20:05:23,2743,14,,,,3630.78,0
5800060,20:05:59,20:05:59,2744,15,,,,3858.87,0
5800060,20:06:57,20:06:57,2749,16,,,,4468.51,0
5800060,20:07:50,20:07:50,9802,17,,,,4797.88,0
5800060,20:08:19,20:08:19,9810,18,,,,5105.79,0
5800060,20:09:41,20:09:41,10674,19,,,,5518.46,0
5800060,20:12:10,20:12:10,8628,20,,,,6767.42,0
5800060,20:13:00,20:13:00,9673,21,,,,7326.69,
5800060,20:13:36,20:13:36,4055,22,,,,7620.94,0
5800060,20:13:57,20:13:57,9672,23,,,,7761.42,0
5800060,20:14:39,20:14:39,4057,24,,,,8071.62,0
5800060,20:15:27,20:15:27,4058,25,,,,8489.19,0
5800060,20:16:19,20:16:19,4059,26,,,,8974.91,0
5800060,20:17:05,20:17:05,4060,27,,,,9221.13,0
5800060,20:17:27,20:17:27,4061,28,,,,9367.24,0
5800060,20:18:04,20:18:04,5998,29,,,,9684.98,0
5800060,20:18:29,20:18:29,5999,30,,,,9872.81,0
5800060,20:19:18,20:19:18,6000,31,,,,10190.91,0
5800060,20:20:00,20:20:00,2863,32,,,,10479.58,
5800060,20:20:46,20:20:46,10369,33,,,,11151.3,0
5800060,20:21:11,20:21:11,8026,34,,,,11628.23,0
5800060,20:21:26,20:21:26,10671,35,,,,11885.35,0
5800060,20:22:00,20:22:00,2860,36,,,,12445.56,
5800060,20:22:26,20:22:26,2861,37,,,,12783.89,0
5800060,20:23:00,20:23:00,2862,38,,1,,13214.39,
6063020,08:31:00,08:31:00,2880,1,,,1,0,
6063020,08:31:50,08:31:50,998,2,,,,513.97,0
6063020,08:32:59,08:32:59,999,3,,,,1002.02,0
6063020,08:33:38,08:33:38,9530,4,,,,1317.2,0
6063020,08:33:55,08:33:55,7262,5,,,,1459.82,0
6063020,08:34:27,08:34:27,4795,6,,,,1753.01,0
6063020,08:35:01,08:35:01,4796,7,,,,2017.87,0
6063020,08:35:30,08:35:30,4653,8,,,,2256.21,0
6063020,08:36:00,08:36:00,4654,9,,,,2531.61,
6063020,08:36:21,08:36:21,6001,10,,,,2677.68,0
6063020,08:37:26,08:37:26,4733,11,,,,3031.64,0
6063020,08:38:22,08:38:22,6950,12,,,,3341.48,0
6063020,08:38:41,08:38:41,2742,13,,,,3474.6,0
6063020,08:39:06,08:39:06,2743,14,,,,3630.78,0
6063020,08:39:53,08:39:53,2744,15,,,,3858.87,0
6063020,08:41:09,08:41:09,2749,16,,,,4468.51,0
6063020,08:42:17,08:42:17,9802,17,,,,4797.88,0
6063020,08:42:55,08:42:55,9810,18,,,,5105.79,0
6063020,08:44:41,08:44:41,10674,19,,,,5518.46,0
6063020,08:47:56,08:47:56,8628,20,,,,6767.42,0
6063020,08:49:00,08:49:00,9673,21,,,,7326.69,
6063020,08:49:47,08:49:47,4055,22,,,,7620.94,0
6063020,08:50:13,08:50:13,9672,23,,,,7761.42,0
6063020,08:51:07,08:51:07,4057,24,,,,8071.62,0
6063020,08:52:10,08:52:10,4058,25,,,,8489.19,0
6063020,08:53:17,08:53:17,4059,26,,,,8974.91,0
6063020,08:54:15,08:54:15,4060,27,,,,9221.13,0
6063020,08:54:43,08:54:43,4061,28,,,,9367.24,0
6063020,08:55:30,08:55:30,5998,29,,,,9684.98,0
6063020,08:56:03,08:56:03,5999,30,,,,9872.81,0
6063020,08:57:06,08:57:06,6000,31,,,,10190.91,0
6063020,08:58:00,08:58:00,2863,32,,,,10479.58,
6063020,08:59:32,08:59:32,10369,33,,,,11151.3,0
6063020,09:00:22,09:00:22,8026,34,,,,11628.23,0
6063020,09:00:53,09:00:53,10671,35,,,,11885.35,0
6063020,09:02:00,09:02:00,2860,36,,,,12445.56,
6063020,09:02:26,09:02:26,2861,37,,,,12783.89,0
6063020,09:03:00,09:03:00,2862,38,,1,,13214.39,
6063030,08:31:00,08:31:00,2880,1,,,1,0,
6063030,08:31:50,08:31:50,998,2,,,,513.97,0
6063030,08:32:59,08:32:59,999,3,,,,1002.02,0
6063030,08:33:38,08:33:38,9530,4,,,,1317.2,0
6063030,08:33:55,08:33:55,7262,5,,,,1459.82,0
6063030,08:34:27,08:34:27,4795,6,,,,1753.01,0
6063030,08:35:01,08:35:01,4796,7,,,,2017.87,0
6063030,08:35:30,08:35:30,4653,8,,,,2256.21,0
6063030,08:36:00,08:36:00,4654,9,,,,2531.61,
6063030,08:36:21,08:36:21,6001,10,,,,2677.68,0
6063030,08:37:26,08:37:26,4733,11,,,,3031.64,0
6063030,08:38:22,08:38:22,6950,12,,,,3341.48,0
6063030,08:38:41,08:38:41,2742,13,,,,3474.6,0
6063030,08:39:06,08:39:06,2743,14,,,,3630.78,0
6063030,08:39:53,08:39:53,2744,15,,,,3858.87,0
6063030,08:41:09,08:41:09,2749,16,,,,4468.51,0
6063030,08:42:17,08:42:17,9802,17,,,,4797.88,0
6063030,08:42:55,08:42:55,9810,18,,,,5105.79,0
6063030,08:44:41,08:44:41,10674,19,,,,5518.46,0
6063030,08:47:56,08:47:56,8628,20,,,,6767.42,0
6063030,08:49:00,08:49:00,9673,21,,,,7326.69,
6063030,08:49:47,08:49:47,4055,22,,,,7620.94,0
6063030,08:50:13,08:50:13,9672,23,,,,7761.42,0
6063030,08:51:07,08:51:07,4057,24,,,,8071.62,0
6063030,08:52:10,08:52:10,4058,25,,,,8489.19,0
6063030,08:53:17,08:53:17,4059,26,,,,8974.91,0
6063030,08:54:15,08:54:15,4060,27,,,,9221.13,0
6063030,08:54:43,08:54:43,4061,28,,,,9367.24,0
6063030,08:55:30,08:55:30,5998,29,,,,9684.98,0
6063030,08:56:03,08:56:03,5999,30,,,,9872.81,0
6063030,08:57:06,08:57:06,6000,31,,,,10190.91,0
6063030,08:58:00,08:58:00,2863,32,,,,10479.58,
6063030,08:59:32,08:59:32,10369,33,,,,11151.3,0
6063030,09:00:22,09:00:22,8026,34,,,,11628.23,0
6063030,09:00:53,09:00:53,10671,35,,,,11885.35,0
6063030,09:02:00,09:02:00,2860,36,,,,12445.56,
6063030,09:02:26,09:02:26,2861,37,,,,12783.89,0
6063030,09:03:00,09:03:00,2862,38,,1,,13214.39,
6063040,08:31:00,08:31:00,2880,1,,,1,0,
6063040,08:31:50,08:31:50,998,2,,,,513.97,0
6063040,08:32:59,08:32:59,999,3,,,,1002.02,0
6063040,08:33:38,08:33:38,9530,4,,,,1317.2,0
6063040,08:33:55,08:33:55,7262,5,,,,1459.82,0
6063040,08:34:27,08:34:27,4795,6,,,,1753.01,0
6063040,08:35:01,08:35:01,4796,7,,,,2017.87,0
6063040,08:35:30,08:35:30,4653,8,,,,2256.21,0
6063040,08:36:00,08:36:00,4654,9,,,,2531.61,
6063040,08:36:21,08:36:21,6001,10,,,,2677.68,0
6063040,08:37:26,08:37:26,4733,11,,,,3031.64,0
6063040,08:38:22,08:38:22,6950,12,,,,3341.48,0
6063040,08:38:41,08:38:41,2742,13,,,,3474.6,0
6063040,08:39:06,08:39:06,2743,14,,,,3630.78,0
6063040,08:39:53,08:39:53,2744,15,,,,3858.87,0
6063040,08:41:09,08:41:09,2749,16,,,,4468.51,0
6063040,08:42:17,08:42:17,9802,17,,,,4797.88,0
6063040,08:42:55,08:42:55,9810,18,,,,5105.79,0
6063040,08:44:41,08:44:41,10674,19,,,,5518.46,0
6063040,08:47:56,08:47:56,8628,20,,,,6767.42,0
6063040,08:49:00,08:49:00,9673,21,,,,7326.69,
6063040,08:49:47,08:49:47,4055,22,,,,7620.94,0
6063040,08:50:13,08:50:13,9672,23,,,,7761.42,0
6063040,08:51:07,08:51:07,4057,24,,,,8071.62,0
6063040,08:52:10,08:52:10,4058,25,,,,8489.19,0
6063040,08:53:17,08:53:17,4059,26,,,,8974.91,0
6063040,08:54:15,08:54:15,4060,27,,,,9221.13,0
6063040,08:54:43,08:54:43,4061,28,,,,9367.24,0
6063040,08:55:30,08:55:30,5998,29,,,,9684.98,0
6063040,08:56:03,08:56:03,5999,30,,,,9872.81,0
6063040,08:57:06,08:57:06,6000,31,,,,10190.91,0
6063040,08:58:00,08:58:00,2863,32,,,,10479.58,
6063040,08:59:32,08:59:32,10369,33,,,,11151.3,0
6063040,09:00:22,09:00:22,8026,34,,,,11628.23,0
6063040,09:00:53,09:00:53,10671,35,,,,11885.35,0
6063040,09:02:00,09:02:00,2860,36,,,,12445.56,
6063040,09:02:26,09:02:26,2861,37,,,,12783.89,0
6063040,09:03:00,09:03:00,2862,38,,1,,13214.39,
6063050,08:31:00,08:31:00,2880,1,,,1,0,
6063050,08:31:50,08:31:50,998,2,,,,513.97,0
6063050,08:32:59,08:32:59,999,3,,,,1002.02,0
6063050,08:33:38,08:33:38,9530,4,,,,1317.2,0
6063050,08:33:55,08:33:55,7262,5,,,,1459.82,0
6063050,08:34:27,08:34:27,4795,6,,,,1753.01,0
6063050,08:35:01,08:35:01,4796,7,,,,2017.87,0
6063050,08:35:30,08:35:30,4653,8,,,,2256.21,0
6063050,08:36:00,08:36:00,4654,9,,,,2531.61,
6063050,08:36:21,08:36:21,6001,10,,,,2677.68,0
6063050,08:37:26,08:37:26,4733,11,,,,3031.64,0
6063050,08:38:22,08:38:22,6950,12,,,,3341.48,0
6063050,08:38:41,08:38:41,2742,13,,,,3474.6,0
6063050,08:39:06,08:39:06,2743,14,,,,3630.78,0
6063050,08:39:53,08:39:53,2744,15,,,,3858.87,0
6063050,08:41:09,08:41:09,2749,16,,,,4468.51,0
6063050,08:42:17,08:42:17,9802,17,,,,4797.88,0
6063050,08:42:55,08:42:55,9810,18,,,,5105.79,0
6063050,08:44:41,08:44:41,10674,19,,,,5518.46,0
6063050,08:47:56,08:47:56,8628,20,,,,6767.42,0
6063050,08:49:00,08:49:00,9673,21,,,,7326.69,
6063050,08:49:47,08:49:47,4055,22,,,,7620.94,0
6063050,08:50:13,08:50:13,9672,23,,,,7761.42,0
6063050,08:51:07,08:51:07,4057,24,,,,8071.62,0
6063050,08:52:10,08:52:10,4058,25,,,,8489.19,0
6063050,08:53:17,08:53:17,4059,26,,,,8974.91,0
6063050,08:54:15,08:54:15,4060,27,,,,9221.13,0
6063050,08:54:43,08:54:43,4061,28,,,,9367.24,0
6063050,08:55:30,08:55:30,5998,29,,,,9684.98,0
6063050,08:56:03,08:56:03,5999,30,,,,9872.81,0
6063050,08:57:06,08:57:06,6000,31,,,,10190.91,0
6063050,08:58:00,08:58:00,2863,32,,,,10479.58,
6063050,08:59:32,08:59:32,10369,33,,,,11151.3,0
6063050,09:00:22,09:00:22,8026,34,,,,11628.23,0
6063050,09:00:53,09:00:53,10671,35,,,,11885.35,0
6063050,09:02:00,09:02:00,2860,36,,,,12445.56,
6063050,09:02:26,09:02:26,2861,37,,,,12783.89,0
6063050,09:03:00,09:03:00,2862,38,,1,,13214.39,
6063060,08:31:00,08:31:00,2880,1,,,1,0,
6063060,08:31:50,08:31:50,998,2,,,,513.97,0
6063060,08:32:59,08:32:59,999,3,,,,1002.02,0
6063060,08:33:38,08:33:38,9530,4,,,,1317.2,0
6063060,08:33:55,08:33:55,7262,5,,,,1459.82,0
6063060,08:34:27,08:34:27,4795,6,,,,1753.01,0
6063060,08:35:01,08:35:01,4796,7,,,,2017.87,0
6063060,08:35:30,08:35:30,4653,8,,,,2256.21,0
6063060,08:36:00,08:36:00,4654,9,,,,2531.61,
6063060,08:36:21,08:36:21,6001,10,,,,2677.68,0
6063060,08:37:26,08:37:26,4733,11,,,,3031.64,0
6063060,08:38:22,08:38:22,6950,12,,,,3341.48,0
6063060,08:38:41,08:38:41,2742,13,,,,3474.6,0
6063060,08:39:06,08:39:06,2743,14,,,,3630.78,0
6063060,08:39:53,08:39:53,2744,15,,,,3858.87,0
6063060,08:41:09,08:41:09,2749,16,,,,4468.51,0
6063060,08:42:17,08:42:17,9802,17,,,,4797.88,0
6063060,08:42:55,08:42:55,9810,18,,,,5105.79,0
6063060,08:44:41,08:44:41,10674,19,,,,5518.46,0
6063060,08:47:56,08:47:56,8628,20,,,,6767.42,0
6063060,08:49:00,08:49:00,9673,21,,,,7326.69,
6063060,08:49:47,08:49:47,4055,22,,,,7620.94,0
6063060,08:50:13,08:50:13,9672,23,,,,7761.42,0
6063060,08:51:07,08:51:07,4057,24,,,,8071.62,0
6063060,08:52:10,08:52:10,4058,25,,,,8489.19,0
6063060,08:53:17,08:53:17,4059,26,,,,8974.91,0
6063060,08:54:15,08:54:15,4060,27,,,,9221.13,0
6063060,08:54:43,08:54:43,4061,28,,,,9367.24,0
6063060,08:55:30,08:55:30,5998,29,,,,9684.98,0
6063060,08:56:03,08:56:03,5999,30,,,,9872.81,0
6063060,08:57:06,08:57:06,6000,31,,,,10190.91,0
6063060,08:58:00,08:58:00,2863,32,,,,10479.58,
6063060,08:59:32,08:59:32,10369,33,,,,11151.3,0
6063060,09:00:22,09:00:22,8026,34,,,,11628.23,0
6063060,09:00:53,09:00:53,10671,35,,,,11885.35,0
6063060,09:02:00,09:02:00,2860,36,,,,12445.56,
6063060,09:02:26,09:02:26,2861,37,,,,12783.89,0
6063060,09:03:00,09:03:00,2862,38,,1,,13214.39,
640010,16:00:00,16:00:00,2880,1,,,1,0,
640010,16:00:50,16:00:50,998,2,,,,513.97,0
640010,16:01:59,16:01:59,999,3,,,,1002.02,0
640010,16:02:38,16:02:38,9530,4,,,,1317.2,0
640010,16:02:55,16:02:55,7262,5,,,,1459.82,0
640010,16:03:27,16:03:27,4795,6,,,,1753.01,0
640010,16:04:01,16:04:01,4796,7,,,,2017.87,0
640010,16:04:30,16:04:30,4653,8,,,,2256.21,0
640010,16:05:00,16:05:00,4654,9,,,,2531.61,
640010,16:05:14,16:05:14,6001,10,,,,2677.68,0
640010,16:06:00,16:06:00,4733,11,,,,3031.64,0
640010,16:06:38,16:06:38,6950,12,,,,3341.48,0
640010,16:06:52,16:06:52,2742,13,,,,3474.6,0
640010,16:07:09,16:07:09,2743,14,,,,3630.78,0
640010,16:07:41,16:07:41,2744,15,,,,3858.87,0
640010,16:08:33,16:08:33,2749,16,,,,4468.51,0
640010,16:09:21,16:09:21,9802,17,,,,4797.88,0
640010,16:09:47,16:09:47,9810,18,,,,5105.79,0
640010,16:11:01,16:11:01,10674,19,,,,5518.46,0
640010,16:13:15,16:13:15,8628,20,,,,6767.42,0
640010,16:14:00,16:14:00,9673,21,,,,7326.69,
640010,16:14:26,16:14:26,4055,22,,,,7620.94,0
640010,16:14:40,16:14:40,9672,23,,,,7761.42,0
640010,16:15:10,16:15:10,4057,24,,,,8071.62,0
640010,16:15:45,16:15:45,4058,25,,,,8489.19,0
640010,16:16:22,16:16:22,4059,26,,,,8974.91,0
640010,16:16:55,16:16:55,4060,27,,,,9221.13,0
640010,16:17:10,16:17:10,4061,28,,,,9367.24,0
640010,16:17:37,16:17:37,5998,29,,,,9684.98,0
640010,16:17:55,16:17:55,5999,30,,,,9872.81,0
640010,16:18:30,16:18:30,6000,31,,,,10190.91,0
640010,16:19:00,16:19:00,2863,32,,,,10479.58,
640010,16:20:09,16:20:09,10369,33,,,,11151.3,0
640010,16:20:47,16:20:47,8026,34,,,,11628.23,0
640010,16:21:10,16:21:10,10671,35,,,,11885.35,0
640010,16:22:00,16:22:00,2860,36,,,,12445.56,
640010,16:22:26,16:22:26,2861,37,,,,12783.89,0
640010,16:23:00,16:23:00,2862,38,,1,,13214.39,
640080,16:00:00,16:00:00,2880,1,,,1,0,
640080,16:00:50,16:00:50,998,2,,,,513.97,0
640080,16:01:59,16:01:59,999,3,,,,1002.02,0
640080,16:02:38,16:02:38,9530,4,,,,1317.2,0
640080,16:02:55,16:02:55,7262,5,,,,1459.82,0
640080,16:03:27,16:03:27,4795,6,,,,1753.01,0
640080,16:04:01,16:04:01,4796,7,,,,2017.87,0
640080,16:04:30,16:04:30,4653,8,,,,2256.21,0
640080,16:05:00,16:05:00,4654,9,,,,2531.61,
640080,16:05:14,16:05:14,6001,10,,,,2677.68,0
640080,16:06:00,16:06:00,4733,11,,,,3031.64,0
640080,16:06:38,16:06:38,6950,12,,,,3341.48,0
640080,16:06:52,16:06:52,2742,13,,,,3474.6,0
640080,16:07:09,16:07:09,2743,14,,,,3630.78,0
640080,16:07:41,16:07:41,2744,15,,,,3858.87,0
640080,16:08:33,16:08:33,2749,16,,,,4468.51,0
640080,16:09:21,16:09:21,9802,17,,,,4797.88,0
640080,16:09:47,16:09:47,9810,18,,,,5105.79,0
640080,16:11:01,16:11:01,10674,19,,,,5518.46,0
640080,16:13:15,16:13:15,8628,20,,,,6767.42,0
640080,16:14:00,16:14:00,9673,21,,,,7326.69,
640080,16:14:26,16:14:26,4055,22,,,,7620.94,0
640080,16:14:40,16:14:40,9672,23,,,,7761.42,0
640080,16:15:10,16:15:10,4057,24,,,,8071.62,0
640080,16:15:45,16:15:45,4058,25,,,,8489.19,0
640080,16:16:22,16:16:22,4059,26,,,,8974.91,0
640080,16:16:55,16:16:55,4060,27,,,,9221.13,0
640080,16:17:10,16:17:10,4061,28,,,,9367.24,0
640080,16:17:37,16:17:37,5998,29,,,,9684.98,0
640080,16:17:55,16:17:55,5999,30,,,,9872.81,0
640080,16:18:30,16:18:30,6000,31,,,,10190.91,0
640080,16:19:00,16:19:00,2863,32,,,,10479.58,
640080,16:20:09,16:20:09,10369,33,,,,11151.3,0
640080,16:20:47,16:20:47,8026,34,,,,11628.23,0
640080,16:21:10,16:21:10,10671,35,,,,11885.35,0
640080,16:22:00,16:22:00,2860,36,,,,12445.56,
640080,16:22:26,16:22:26,2861,37,,,,12783.89,0
640080,16:23:00,16:23:00,2862,38,,1,,13214.39,
640090,16:00:00,16:00:00,2880,1,,,1,0,
640090,16:00:50,16:00:50,998,2,,,,513.97,0
640090,16:01:59,16:01:59,999,3,,,,1002.02,0
640090,16:02:38,16:02:38,9530,4,,,,1317.2,0
640090,16:02:55,16:02:55,7262,5,,,,1459.82,0
640090,16:03:27,16:03:27,4795,6,,,,1753.01,0
640090,16:04:01,16:04:01,4796,7,,,,2017.87,0
640090,16:04:30,16:04:30,4653,8,,,,2256.21,0
640090,16:05:00,16:05:00,4654,9,,,,2531.61,
640090,16:05:14,16:05:14,6001,10,,,,2677.68,0
640090,16:06:00,16:06:00,4733,11,,,,3031.64,0
640090,16:06:38,16:06:38,6950,12,,,,3341.48,0
640090,16:06:52,16:06:52,2742,13,,,,3474.6,0
640090,16:07:09,16:07:09,2743,14,,,,3630.78,0
640090,16:07:41,16:07:41,2744,15,,,,3858.87,0
640090,16:08:33,16:08:33,2749,16,,,,4468.51,0
640090,16:09:21,16:09:21,9802,17,,,,4797.88,0
640090,16:09:47,16:09:47,9810,18,,,,5105.79,0
640090,16:11:01,16:11:01,10674,19,,,,5518.46,0
640090,16:13:15,16:13:15,8628,20,,,,6767.42,0
640090,16:14:00,16:14:00,9673,21,,,,7326.69,
640090,16:14:26,16:14:26,4055,22,,,,7620.94,0
640090,16:14:40,16:14:40,9672,23,,,,7761.42,0
640090,16:15:10,16:15:10,4057,24,,,,8071.62,0
640090,16:15:45,16:15:45,4058,25,,,,8489.19,0
640090,16:16:22,16:16:22,4059,26,,,,8974.91,0
640090,16:16:55,16:16:55,4060,27,,,,9221.13,0
640090,16:17:10,16:17:10,4061,28,,,,9367.24,0
640090,16:17:37,16:17:37,5998,29,,,,9684.98,0
640090,16:17:55,16:17:55,5999,30,,,,9872.81,0
640090,16:18:30,16:18:30,6000,31,,,,10190.91,0
640090,16:19:00,16:19:00,2863,32,,,,10479.58,
640090,16:20:09,16:20:09,10369,33,,,,11151.3,0
640090,16:20:47,16:20:47,8026,34,,,,11628.23,0
640090,16:21:10,16:21:10,10671,35,,,,11885.35,0
640090,16:22:00,16:22:00,2860,36,,,,12445.56,
640090,16:22:26,16:22:26,2861,37,,,,12783.89,0
640090,16:23:00,16:23:00,2862,38,,1,,13214.39,
641010,17:00:00,17:00:00,2880,1,,,1,0,
641010,17:00:50,17:00:50,998,2,,,,513.97,0
641010,17:01:59,17:01:59,999,3,,,,1002.02,0
641010,17:02:38,17:02:38,9530,4,,,,1317.2,0
641010,17:02:55,17:02:55,7262,5,,,,1459.82,0
641010,17:03:27,17:03:27,4795,6,,,,1753.01,0
641010,17:04:01,17:04:01,4796,7,,,,2017.87,0
641010,17:04:30,17:04:30,4653,8,,,,2256.21,0
641010,17:05:00,17:05:00,4654,9,,,,2531.61,
641010,17:05:14,17:05:14,6001,10,,,,2677.68,0
641010,17:06:00,17:06:00,4733,11,,,,3031.64,0
641010,17:06:38,17:06:38,6950,12,,,,3341.48,0
641010,17:06:52,17:06:52,2742,13,,,,3474.6,0
641010,17:07:09,17:07:09,2743,14,,,,3630.78,0
641010,17:07:41,17:07:41,2744,15,,,,3858.87,0
641010,17:08:33,17:08:33,2749,16,,,,4468.51,0
641010,17:09:21,17:09:21,9802,17,,,,4797.88,0
641010,17:09:47,17:09:47,9810,18,,,,5105.79,0
641010,17:11:01,17:11:01,10674,19,,,,5518.46,0
641010,17:13:15,17:13:15,8628,20,,,,6767.42,0
641010,17:14:00,17:14:00,9673,21,,,,7326.69,
641010,17:14:26,17:14:26,4055,22,,,,7620.94,0
641010,17:14:40,17:14:40,9672,23,,,,7761.42,0
641010,17:15:10,17:15:10,4057,24,,,,8071.62,0
641010,17:15:45,17:15:45,4058,25,,,,8489.19,0
641010,17:16:22,17:16:22,4059,26,,,,8974.91,0
641010,17:16:55,17:16:55,4060,27,,,,9221.13,0
641010,17:17:10,17:17:10,4061,28,,,,9367.24,0
641010,17:17:37,17:17:37,5998,29,,,,9684.98,0
641010,17:17:55,17:17:55,5999,30,,,,9872.81,0
641010,17:18:30,17:18:30,6000,31,,,,10190.91,0
641010,17:19:00,17:19:00,2863,32,,,,10479.58,
641010,17:20:09,17:20:09,10369,33,,,,11151.3,0
641010,17:20:47,17:20:47,8026,34,,,,11628.23,0
641010,17:21:10,17:21:10,10671,35,,,,11885.35,0
641010,17:22:00,17:22:00,2860,36,,,,12445.56,
641010,17:22:26,17:22:26,2861,37,,,,12783.89,0
641010,17:23:00,17:23:00,2862,38,,1,,13214.39,
641080,17:00:00,17:00:00,2880,1,,,1,0,
641080,17:00:50,17:00:50,998,2,,,,513.97,0
641080,17:01:59,17:01:59,999,3,,,,1002.02,0
641080,17:02:38,17:02:38,9530,4,,,,1317.2,0
641080,17:02:55,17:02:55,7262,5,,,,1459.82,0
641080,17:03:27,17:03:27,4795,6,,,,1753.01,0
641080,17:04:01,17:04:01,4796,7,,,,2017.87,0
641080,17:04:30,17:04:30,4653,8,,,,2256.21,0
641080,17:05:00,17:05:00,4654,9,,,,2531.61,
641080,17:05:14,17:05:14,6001,10,,,,2677.68,0
641080,17:06:00,17:06:00,4733,11,,,,3031.64,0
641080,17:06:38,17:06:38,6950,12,,,,3341.48,0
641080,17:06:52,17:06:52,2742,13,,,,3474.6,0
641080,17:07:09,17:07:09,2743,14,,,,3630.78,0
641080,17:07:41,17:07:41,2744,15,,,,3858.87,0
641080,17:08:33,17:08:33,2749,16,,,,4468.51,0
641080,17:09:21,17:09:21,9802,17,,,,4797.88,0
641080,17:09:47,17:09:47,9810,18,,,,5105.79,0
641080,17:11:01,17:11:01,10674,19,,,,5518.46,0
641080,17:13:15,17:13:15,8628,20,,,,6767.42,0
641080,17:14:00,17:14:00,9673,21,,,,7326.69,
641080,17:14:26,17:14:26,4055,22,,,,7620.94,0
641080,17:14:40,17:14:40,9672,23,,,,7761.42,0
641080,17:15:10,17:15:10,4057,24,,,,8071.62,0
641080,17:15:45,17:15:45,4058,25,,,,8489.19,0
641080,17:16:22,17:16:22,4059,26,,,,8974.91,0
641080,17:16:55,17:16:55,4060,27,,,,9221.13,0
641080,17:17:10,17:17:10,4061,28,,,,9367.24,0
641080,17:17:37,17:17:37,5998,29,,,,9684.98,0
641080,17:17:55,17:17:55,5999,30,,,,9872.81,0
641080,17:18:30,17:18:30,6000,31,,,,10190.91,0
641080,17:19:00,17:19:00,2863,32,,,,10479.58,
641080,17:20:09,17:20:09,10369,33,,,,11151.3,0
641080,17:20:47,17:20:47,8026,34,,,,11628.23,0
641080,17:21:10,17:21:10,10671,35,,,,11885.35,0
641080,17:22:00,17:22:00,2860,36,,,,12445.56,
641080,17:22:26,17:22:26,2861,37,,,,12783.89,0
641080,17:23:00,17:23:00,2862,38,,1,,13214.39,
641090,17:00:00,17:00:00,2880,1,,,1,0,
641090,17:00:50,17:00:50,998,2,,,,513.97,0
641090,17:01:59,17:01:59,999,3,,,,1002.02,0
641090,17:02:38,17:02:38,9530,4,,,,1317.2,0
641090,17:02:55,17:02:55,7262,5,,,,1459.82,0
641090,17:03:27,17:03:27,4795,6,,,,1753.01,0
641090,17:04:01,17:04:01,4796,7,,,,2017.87,0
641090,17:04:30,17:04:30,4653,8,,,,2256.21,0
641090,17:05:00,17:05:00,4654,9,,,,2531.61,
641090,17:05:14,17:05:14,6001,10,,,,2677.68,0
641090,17:06:00,17:06:00,4733,11,,,,3031.64,0
641090,17:06:38,17:06:38,6950,12,,,,3341.48,0
641090,17:06:52,17:06:52,2742,13,,,,3474.6,0
641090,17:07:09,17:07:09,2743,14,,,,3630.78,0
641090,17:07:41,17:07:41,2744,15,,,,3858.87,0
641090,17:08:33,17:08:33,2749,16,,,,4468.51,0
641090,17:09:21,17:09:21,9802,17,,,,4797.88,0
641090,17:09:47,17:09:47,9810,18,,,,5105.79,0
641090,17:11:01,17:11:01,10674,19,,,,5518.46,0
641090,17:13:15,17:13:15,8628,20,,,,6767.42,0
641090,17:14:00,17:14:00,9673,21,,,,7326.69,
641090,17:14:26,17:14:26,4055,22,,,,7620.94,0
641090,17:14:40,17:14:40,9672,23,,,,7761.42,0
641090,17:15:10,17:15:10,4057,24,,,,8071.62,0
641090,17:15:45,17:15:45,4058,25,,,,8489.19,0
641090,17:16:22,17:16:22,4059,26,,,,8974.91,0
641090,17:16:55,17:16:55,4060,27,,,,9221.13,0
641090,17:17:10,17:17:10,4061,28,,,,9367.24,0
641090,17:17:37,17:17:37,5998,29,,,,9684.98,0
641090,17:17:55,17:17:55,5999,30,,,,9872.81,0
641090,17:18:30,17:18:30,6000,31,,,,10190.91,0
641090,17:19:00,17:19:00,2863,32,,,,10479.58,
641090,17:20:09,17:20:09,10369,33,,,,11151.3,0
641090,17:20:47,17:20:47,8026,34,,,,11628.23,0
641090,17:21:10,17:21:10,10671,35,,,,11885.35,0
641090,17:22:00,17:22:00,2860,36,,,,12445.56,
641090,17:22:26,17:22:26,2861,37,,,,12783.89,0
641090,17:23:00,17:23:00,2862,38,,1,,13214.39,
666020,22:00:00,22:00:00,2880,1,,,1,0,
666020,22:00:30,22:00:30,998,2,,,,513.97,0
666020,22:01:11,22:01:11,999,3,,,,1002.02,0
666020,22:01:35,22:01:35,9530,4,,,,1317.2,0
666020,22:01:45,22:01:45,7262,5,,,,1459.82,0
666020,22:02:04,22:02:04,4795,6,,,,1753.01,0
666020,22:02:24,22:02:24,4796,7,,,,2017.87,0
666020,22:02:42,22:02:42,4653,8,,,,2256.21,0
666020,22:03:00,22:03:00,4654,9,,,,2531.61,
666020,22:03:16,22:03:16,6001,10,,,,2677.68,0
666020,22:04:06,22:04:06,4733,11,,,,3031.64,0
666020,22:04:49,22:04:49,6950,12,,,,3341.48,0
666020,22:05:04,22:05:04,2742,13,,,,3474.6,0
666020,22:05:23,22:05:23,2743,14,,,,3630.78,0
666020,22:05:59,22:05:59,2744,15,,,,3858.87,0
666020,22:06:57,22:06:57,2749,16,,,,4468.51,0
666020,22:07:50,22:07:50,9802,17,,,,4797.88,0
666020,22:08:19,22:08:19,9810,18,,,,5105.79,0
666020,22:09:41,22:09:41,10674,19,,,,5518.46,0
666020,22:12:10,22:12:10,8628,20,,,,6767.42,0
666020,22:13:00,22:13:00,9673,21,,,,7326.69,
666020,22:13:36,22:13:36,4055,22,,,,7620.94,0
666020,22:13:57,22:13:57,9672,23,,,,7761.42,0
666020,22:14:39,22:14:39,4057,24,,,,8071.62,0
666020,22:15:27,22:15:27,4058,25,,,,8489.19,0
666020,22:16:19,22:16:19,4059,26,,,,8974.91,0
666020,22:17:05,22:17:05,4060,27,,,,9221.13,0
666020,22:17:27,22:17:27,4061,28,,,,9367.24,0
666020,22:18:04,22:18:04,5998,29,,,,9684.98,0
666020,22:18:29,22:18:29,5999,30,,,,9872.81,0
666020,22:19:18,22:19:18,6000,31,,,,10190.91,0
666020,22:20:00,22:20:00,2863,32,,,,10479.58,
666020,22:20:46,22:20:46,10369,33,,,,11151.3,0
666020,22:21:11,22:21:11,8026,34,,,,11628.23,0
666020,22:21:26,22:21:26,10671,35,,,,11885.35,0
666020,22:22:00,22:22:00,2860,36,,,,12445.56,
666020,22:22:26,22:22:26,2861,37,,,,12783.89,0
666020,22:23:00,22:23:00,2862,38,,1,,13214.39,
666030,22:00:00,22:00:00,2880,1,,,1,0,
666030,22:00:30,22:00:30,998,2,,,,513.97,0
666030,22:01:11,22:01:11,999,3,,,,1002.02,0
666030,22:01:35,22:01:35,9530,4,,,,1317.2,0
666030,22:01:45,22:01:45,7262,5,,,,1459.82,0
666030,22:02:04,22:02:04,4795,6,,,,1753.01,0
666030,22:02:24,22:02:24,4796,7,,,,2017.87,0
666030,22:02:42,22:02:42,4653,8,,,,2256.21,0
666030,22:03:00,22:03:00,4654,9,,,,2531.61,
666030,22:03:16,22:03:16,6001,10,,,,2677.68,0
666030,22:04:06,22:04:06,4733,11,,,,3031.64,0
666030,22:04:49,22:04:49,6950,12,,,,3341.48,0
666030,22:05:04,22:05:04,2742,13,,,,3474.6,0
666030,22:05:23,22:05:23,2743,14,,,,3630.78,0
666030,22:05:59,22:05:59,2744,15,,,,3858.87,0
666030,22:06:57,22:06:57,2749,16,,,,4468.51,0
666030,22:07:50,22:07:50,9802,17,,,,4797.88,0
666030,22:08:19,22:08:19,9810,18,,,,5105.79,0
666030,22:09:41,22:09:41,10674,19,,,,5518.46,0
666030,22:12:10,22:12:10,8628,20,,,,6767.42,0
666030,22:13:00,22:13:00,9673,21,,,,7326.69,
666030,22:13:36,22:13:36,4055,22,,,,7620.94,0
666030,22:13:57,22:13:57,9672,23,,,,7761.42,0
666030,22:14:39,22:14:39,4057,24,,,,8071.62,0
666030,22:15:27,22:15:27,4058,25,,,,8489.19,0
666030,22:16:19,22:16:19,4059,26,,,,8974.91,0
666030,22:17:05,22:17:05,4060,27,,,,9221.13,0
666030,22:17:27,22:17:27,4061,28,,,,9367.24,0
666030,22:18:04,22:18:04,5998,29,,,,9684.98,0
666030,22:18:29,22:18:29,5999,30,,,,9872.81,0
666030,22:19:18,22:19:18,6000,31,,,,10190.91,0
666030,22:20:00,22:20:00,2863,32,,,,10479.58,
666030,22:20:46,22:20:46,10369,33,,,,11151.3,0
666030,22:21:11,22:21:11,8026,34,,,,11628.23,0
666030,22:21:26,22:21:26,10671,35,,,,11885.35,0
666030,22:22:00,22:22:00,2860,36,,,,12445.56,
666030,22:22:26,22:22:26,2861,37,,,,12783.89,0
666030,22:23:00,22:23:00,2862,38,,1,,13214.39,
666040,22:00:00,22:00:00,2880,1,,,1,0,
666040,22:00:30,22:00:30,998,2,,,,513.97,0
666040,22:01:11,22:01:11,999,3,,,,1002.02,0
666040,22:01:35,22:01:35,9530,4,,,,1317.2,0
666040,22:01:45,22:01:45,7262,5,,,,1459.82,0
666040,22:02:04,22:02:04,4795,6,,,,1753.01,0
666040,22:02:24,22:02:24,4796,7,,,,2017.87,0
666040,22:02:42,22:02:42,4653,8,,,,2256.21,0
666040,22:03:00,22:03:00,4654,9,,,,2531.61,
666040,22:03:16,22:03:16,6001,10,,,,2677.68,0
666040,22:04:06,22:04:06,4733,11,,,,3031.64,0
666040,22:04:49,22:04:49,6950,12,,,,3341.48,0
666040,22:05:04,22:05:04,2742,13,,,,3474.6,0
666040,22:05:23,22:05:23,2743,14,,,,3630.78,0
666040,22:05:59,22:05:59,2744,15,,,,3858.87,0
666040,22:06:57,22:06:57,2749,16,,,,4468.51,0
666040,22:07:50,22:07:50,9802,17,,,,4797.88,0
666040,22:08:19,22:08:19,9810,18,,,,5105.79,0
666040,22:09:41,22:09:41,10674,19,,,,5518.46,0
666040,22:12:10,22:12:10,8628,20,,,,6767.42,0
666040,22:13:00,22:13:00,9673,21,,,,7326.69,
666040,22:13:36,22:13:36,4055,22,,,,7620.94,0
666040,22:13:57,22:13:57,9672,23,,,,7761.42,0
666040,22:14:39,22:14:39,4057,24,,,,8071.62,0
666040,22:15:27,22:15:27,4058,25,,,,8489.19,0
666040,22:16:19,22:16:19,4059,26,,,,8974.91,0
666040,22:17:05,22:17:05,4060,27,,,,9221.13,0
666040,22:17:27,22:17:27,4061,28,,,,9367.24,0
666040,22:18:04,22:18:04,5998,29,,,,9684.98,0
666040,22:18:29,22:18:29,5999,30,,,,9872.81,0
666040,22:19:18,22:19:18,6000,31,,,,10190.91,0
666040,22:20:00,22:20:00,2863,32,,,,10479.58,
666040,22:20:46,22:20:46,10369,33,,,,11151.3,0
666040,22:21:11,22:21:11,8026,34,,,,11628.23,0
666040,22:21:26,22:21:26,10671,35,,,,11885.35,0
666040,22:22:00,22:22:00,2860,36,,,,12445.56,
666040,22:22:26,22:22:26,2861,37,,,,12783.89,0
666040,22:23:00,22:23:00,2862,38,,1,,13214.39,
666050,22:00:00,22:00:00,2880,1,,,1,0,
666050,22:00:30,22:00:30,998,2,,,,513.97,0
666050,22:01:11,22:01:11,999,3,,,,1002.02,0
666050,22:01:35,22:01:35,9530,4,,,,1317.2,0
666050,22:01:45,22:01:45,7262,5,,,,1459.82,0
666050,22:02:04,22:02:04,4795,6,,,,1753.01,0
666050,22:02:24,22:02:24,4796,7,,,,2017.87,0
666050,22:02:42,22:02:42,4653,8,,,,2256.21,0
666050,22:03:00,22:03:00,4654,9,,,,2531.61,
666050,22:03:16,22:03:16,6001,10,,,,2677.68,0
666050,22:04:06,22:04:06,4733,11,,,,3031.64,0
666050,22:04:49,22:04:49,6950,12,,,,3341.48,0
666050,22:05:04,22:05:04,2742,13,,,,3474.6,0
666050,22:05:23,22:05:23,2743,14,,,,3630.78,0
666050,22:05:59,22:05:59,2744,15,,,,3858.87,0
666050,22:06:57,22:06:57,2749,16,,,,4468.51,0
666050,22:07:50,22:07:50,9802,17,,,,4797.88,0
666050,22:08:19,22:08:19,9810,18,,,,5105.79,0
666050,22:09:41,22:09:41,10674,19,,,,5518.46,0
666050,22:12:10,22:12:10,8628,20,,,,6767.42,0
666050,22:13:00,22:13:00,9673,21,,,,7326.69,
666050,22:13:36,22:13:36,4055,22,,,,7620.94,0
666050,22:13:57,22:13:57,9672,23,,,,7761.42,0
666050,22:14:39,22:14:39,4057,24,,,,8071.62,0
666050,22:15:27,22:15:27,4058,25,,,,8489.19,0
666050,22:16:19,22:16:19,4059,26,,,,8974.91,0
666050,22:17:05,22:17:05,4060,27,,,,9221.13,0
666050,22:17:27,22:17:27,4061,28,,,,9367.24,0
666050,22:18:04,22:18:04,5998,29,,,,9684.98,0
666050,22:18:29,22:18:29,5999,30,,,,9872.81,0
666050,22:19:18,22:19:18,6000,31,,,,10190.91,0
666050,22:20:00,22:20:00,2863,32,,,,10479.58,
666050,22:20:46,22:20:46,10369,33,,,,11151.3,0
666050,22:21:11,22:21:11,8026,34,,,,11628.23,0
666050,22:21:26,22:21:26,10671,35,,,,11885.35,0
666050,22:22:00,22:22:00,2860,36,,,,12445.56,
666050,22:22:26,22:22:26,2861,37,,,,12783.89,0
666050,22:23:00,22:23:00,2862,38,,1,,13214.39,
666060,22:00:00,22:00:00,2880,1,,,1,0,
666060,22:00:30,22:00:30,998,2,,,,513.97,0
666060,22:01:11,22:01:11,999,3,,,,1002.02,0
666060,22:01:35,22:01:35,9530,4,,,,1317.2,0
666060,22:01:45,22:01:45,7262,5,,,,1459.82,0
666060,22:02:04,22:02:04,4795,6,,,,1753.01,0
666060,22:02:24,22:02:24,4796,7,,,,2017.87,0
666060,22:02:42,22:02:42,4653,8,,,,2256.21,0
666060,22:03:00,22:03:00,4654,9,,,,2531.61,
666060,22:03:16,22:03:16,6001,10,,,,2677.68,0
666060,22:04:06,22:04:06,4733,11,,,,3031.64,0
666060,22:04:49,22:04:49,6950,12,,,,3341.48,0
666060,22:05:04,22:05:04,2742,13,,,,3474.6,0
666060,22:05:23,22:05:23,2743,14,,,,3630.78,0
666060,22:05:59,22:05:59,2744,15,,,,3858.87,0
666060,22:06:57,22:06:57,2749,16,,,,4468.51,0
666060,22:07:50,22:07:50,9802,17,,,,4797.88,0
666060,22:08:19,22:08:19,9810,18,,,,5105.79,0
666060,22:09:41,22:09:41,10674,19,,,,5518.46,0
666060,22:12:10,22:12:10,8628,20,,,,6767.42,0
666060,22:13:00,22:13:00,9673,21,,,,7326.69,
666060,22:13:36,22:13:36,4055,22,,,,7620.94,0
666060,22:13:57,22:13:57,9672,23,,,,7761.42,0
666060,22:14:39,22:14:39,4057,24,,,,8071.62,0
666060,22:15:27,22:15:27,4058,25,,,,8489.19,0
666060,22:16:19,22:16:19,4059,26,,,,8974.91,0
666060,22:17:05,22:17:05,4060,27,,,,9221.13,0
666060,22:17:27,22:17:27,4061,28,,,,9367.24,0
666060,22:18:04,22:18:04,5998,29,,,,9684.98,0
666060,22:18:29,22:18:29,5999,30,,,,9872.81,0
666060,22:19:18,22:19:18,6000,31,,,,10190.91,0
666060,22:20:00,22:20:00,2863,32,,,,10479.58,
666060,22:20:46,22:20:46,10369,33,,,,11151.3,0
666060,22:21:11,22:21:11,8026,34,,,,11628.23,0
666060,22:21:26,22:21:26,10671,35,,,,11885.35,0
666060,22:22:00,22:22:00,2860,36,,,,12445.56,
666060,22:22:26,22:22:26,2861,37,,,,12783.89,0
666060,22:23:00,22:23:00,2862,38,,1,,13214.39,
6918070,12:00:00,12:00:00,2880,1,,,1,0,
6918070,12:00:50,12:00:50,998,2,,,,513.97,0
6918070,12:01:59,12:01:59,999,3,,,,1002.02,0
6918070,12:02:38,12:02:38,9530,4,,,,1317.2,0
6918070,12:02:55,12:02:55,7262,5,,,,1459.82,0
6918070,12:03:27,12:03:27,4795,6,,,,1753.01,0
6918070,12:04:01,12:04:01,4796,7,,,,2017.87,0
6918070,12:04:30,12:04:30,4653,8,,,,2256.21,0
6918070,12:05:00,12:05:00,4654,9,,,,2531.61,
6918070,12:05:14,12:05:14,6001,10,,,,2677.68,0
6918070,12:06:00,12:06:00,4733,11,,,,3031.64,0
6918070,12:06:38,12:06:38,6950,12,,,,3341.48,0
6918070,12:06:52,12:06:52,2742,13,,,,3474.6,0
6918070,12:07:09,12:07:09,2743,14,,,,3630.78,0
6918070,12:07:41,12:07:41,2744,15,,,,3858.87,0
6918070,12:08:33,12:08:33,2749,16,,,,4468.51,0
6918070,12:09:21,12:09:21,9802,17,,,,4797.88,0
6918070,12:09:47,12:09:47,9810,18,,,,5105.79,0
6918070,12:11:01,12:11:01,10674,19,,,,5518.46,0
6918070,12:13:15,12:13:15,8628,20,,,,6767.42,0
6918070,12:14:00,12:14:00,9673,21,,,,7326.69,
6918070,12:14:26,12:14:26,4055,22,,,,7620.94,0
6918070,12:14:40,12:14:40,9672,23,,,,7761.42,0
6918070,12:15:10,12:15:10,4057,24,,,,8071.62,0
6918070,12:15:45,12:15:45,4058,25,,,,8489.19,0
6918070,12:16:22,12:16:22,4059,26,,,,8974.91,0
6918070,12:16:55,12:16:55,4060,27,,,,9221.13,0
6918070,12:17:10,12:17:10,4061,28,,,,9367.24,0
6918070,12:17:37,12:17:37,5998,29,,,,9684.98,0
6918070,12:17:55,12:17:55,5999,30,,,,9872.81,0
6918070,12:18:30,12:18:30,6000,31,,,,10190.91,0
6918070,12:19:00,12:19:00,2863,32,,,,10479.58,
6918070,12:20:09,12:20:09,10369,33,,,,11151.3,0
6918070,12:20:47,12:20:47,8026,34,,,,11628.23,0
6918070,12:21:10,12:21:10,10671,35,,,,11885.35,0
6918070,12:22:00,12:22:00,2860,36,,,,12445.56,
6918070,12:22:26,12:22:26,2861,37,,,,12783.89,0
6918070,12:23:00,12:23:00,2862,38,,1,,13214.39,
7299070,12:30:00,12:30:00,2880,1,,,1,0,
7299070,12:30:50,12:30:50,998,2,,,,513.97,0
7299070,12:31:59,12:31:59,999,3,,,,1002.02,0
7299070,12:32:38,12:32:38,9530,4,,,,1317.2,0
7299070,12:32:55,12:32:55,7262,5,,,,1459.82,0
7299070,12:33:27,12:33:27,4795,6,,,,1753.01,0
7299070,12:34:01,12:34:01,4796,7,,,,2017.87,0
7299070,12:34:30,12:34:30,4653,8,,,,2256.21,0
7299070,12:35:00,12:35:00,4654,9,,,,2531.61,
7299070,12:35:14,12:35:14,6001,10,,,,2677.68,0
7299070,12:36:00,12:36:00,4733,11,,,,3031.64,0
7299070,12:36:38,12:36:38,6950,12,,,,3341.48,0
7299070,12:36:52,12:36:52,2742,13,,,,3474.6,0
7299070,12:37:09,12:37:09,2743,14,,,,3630.78,0
7299070,12:37:41,12:37:41,2744,15,,,,3858.87,0
7299070,12:38:33,12:38:33,2749,16,,,,4468.51,0
7299070,12:39:21,12:39:21,9802,17,,,,4797.88,0
7299070,12:39:47,12:39:47,9810,18,,,,5105.79,0
7299070,12:41:01,12:41:01,10674,19,,,,5518.46,0
7299070,12:43:15,12:43:15,8628,20,,,,6767.42,0
7299070,12:44:00,12:44:00,9673,21,,,,7326.69,
7299070,12:44:26,12:44:26,4055,22,,,,7620.94,0
7299070,12:44:40,12:44:40,9672,23,,,,7761.42,0
7299070,12:45:10,12:45:10,4057,24,,,,8071.62,0
7299070,12:45:45,12:45:45,4058,25,,,,8489.19,0
7299070,12:46:22,12:46:22,4059,26,,,,8974.91,0
7299070,12:46:55,12:46:55,4060,27,,,,9221.13,0
7299070,12:47:10,12:47:10,4061,28,,,,9367.24,0
7299070,12:47:37,12:47:37,5998,29,,,,9684.98,0
7299070,12:47:55,12:47:55,5999,30,,,,9872.81,0
7299070,12:48:30,12:48:30,6000,31,,,,10190.91,0
7299070,12:49:00,12:49:00,2863,32,,,,10479.58,
7299070,12:50:09,12:50:09,10369,33,,,,11151.3,0
7299070,12:50:47,12:50:47,8026,34,,,,11628.23,0
7299070,12:51:10,12:51:10,10671,35,,,,11885.35,0
7299070,12:52:00,12:52:00,2860,36,,,,12445.56,
7299070,12:52:26,12:52:26,2861,37,,,,12783.89,0
7299070,12:53:00,12:53:00,2862,38,,1,,13214.39,
7397010,13:30:00,13:30:00,2880,1,,,1,0,
7397010,13:30:50,13:30:50,998,2,,,,513.97,0
7397010,13:31:59,13:31:59,999,3,,,,1002.02,0
7397010,13:32:38,13:32:38,9530,4,,,,1317.2,0
7397010,13:32:55,13:32:55,7262,5,,,,1459.82,0
7397010,13:33:27,13:33:27,4795,6,,,,1753.01,0
7397010,13:34:01,13:34:01,4796,7,,,,2017.87,0
7397010,13:34:30,13:34:30,4653,8,,,,2256.21,0
7397010,13:35:00,13:35:00,4654,9,,,,2531.61,
7397010,13:35:14,13:35:14,6001,10,,,,2677.68,0
7397010,13:36:00,13:36:00,4733,11,,,,3031.64,0
7397010,13:36:38,13:36:38,6950,12,,,,3341.48,0
7397010,13:36:52,13:36:52,2742,13,,,,3474.6,0
7397010,13:37:09,13:37:09,2743,14,,,,3630.78,0
7397010,13:37:41,13:37:41,2744,15,,,,3858.87,0
7397010,13:38:33,13:38:33,2749,16,,,,4468.51,0
7397010,13:39:21,13:39:21,9802,17,,,,4797.88,0
7397010,13:39:47,13:39:47,9810,18,,,,5105.79,0
7397010,13:41:01,13:41:01,10674,19,,,,5518.46,0
7397010,13:43:15,13:43:15,8628,20,,,,6767.42,0
7397010,13:44:00,13:44:00,9673,21,,,,7326.69,
7397010,13:44:26,13:44:26,4055,22,,,,7620.94,0
7397010,13:44:40,13:44:40,9672,23,,,,7761.42,0
7397010,13:45:10,13:45:10,4057,24,,,,8071.62,0
7397010,13:45:45,13:45:45,4058,25,,,,8489.19,0
7397010,13:46:22,13:46:22,4059,26,,,,8974.91,0
7397010,13:46:55,13:46:55,4060,27,,,,9221.13,0
7397010,13:47:10,13:47:10,4061,28,,,,9367.24,0
7397010,13:47:37,13:47:37,5998,29,,,,9684.98,0
7397010,13:47:55,13:47:55,5999,30,,,,9872.81,0
7397010,13:48:30,13:48:30,6000,31,,,,10190.91,0
7397010,13:49:00,13:49:00,2863,32,,,,10479.58,
7397010,13:50:09,13:50:09,10369,33,,,,11151.3,0
7397010,13:50:47,13:50:47,8026,34,,,,11628.23,0
7397010,13:51:10,13:51:10,10671,35,,,,11885.35,0
7397010,13:52:00,13:52:00,2860,36,,,,12445.56,
7397010,13:52:26,13:52:26,2861,37,,,,12783.89,0
7397010,13:53:00,13:53:00,2862,38,,1,,13214.39,
7397080,13:30:00,13:30:00,2880,1,,,1,0,
7397080,13:30:50,13:30:50,998,2,,,,513.97,0
7397080,13:31:59,13:31:59,999,3,,,,1002.02,0
7397080,13:32:38,13:32:38,9530,4,,,,1317.2,0
7397080,13:32:55,13:32:55,7262,5,,,,1459.82,0
7397080,13:33:27,13:33:27,4795,6,,,,1753.01,0
7397080,13:34:01,13:34:01,4796,7,,,,2017.87,0
7397080,13:34:30,13:34:30,4653,8,,,,2256.21,0
7397080,13:35:00,13:35:00,4654,9,,,,2531.61,
7397080,13:35:14,13:35:14,6001,10,,,,2677.68,0
7397080,13:36:00,13:36:00,4733,11,,,,3031.64,0
7397080,13:36:38,13:36:38,6950,12,,,,3341.48,0
7397080,13:36:52,13:36:52,2742,13,,,,3474.6,0
7397080,13:37:09,13:37:09,2743,14,,,,3630.78,0
7397080,13:37:41,13:37:41,2744,15,,,,3858.87,0
7397080,13:38:33,13:38:33,2749,16,,,,4468.51,0
7397080,13:39:21,13:39:21,9802,17,,,,4797.88,0
7397080,13:39:47,13:39:47,9810,18,,,,5105.79,0
7397080,13:41:01,13:41:01,10674,19,,,,5518.46,0
7397080,13:43:15,13:43:15,8628,20,,,,6767.42,0
7397080,13:44:00,13:44:00,9673,21,,,,7326.69,
7397080,13:44:26,13:44:26,4055,22,,,,7620.94,0
7397080,13:44:40,13:44:40,9672,23,,,,7761.42,0
7397080,13:45:10,13:45:10,4057,24,,,,8071.62,0
7397080,13:45:45,13:45:45,4058,25,,,,8489.19,0
7397080,13:46:22,13:46:22,4059,26,,,,8974.91,0
7397080,13:46:55,13:46:55,4060,27,,,,9221.13,0
7397080,13:47:10,13:47:10,4061,28,,,,9367.24,0
7397080,13:47:37,13:47:37,5998,29,,,,9684.98,0
7397080,13:47:55,13:47:55,5999,30,,,,9872.81,0
7397080,13:48:30,13:48:30,6000,31,,,,10190.91,0
7397080,13:49:00,13:49:00,2863,32,,,,10479.58,
7397080,13:50:09,13:50:09,10369,33,,,,11151.3,0
7397080,13:50:47,13:50:47,8026,34,,,,11628.23,0
7397080,13:51:10,13:51:10,10671,35,,,,11885.35,0
7397080,13:52:00,13:52:00,2860,36,,,,12445.56,
7397080,13:52:26,13:52:26,2861,37,,,,12783.89,0
7397080,13:53:00,13:53:00,2862,38,,1,,13214.39,
7397090,13:30:00,13:30:00,2880,1,,,1,0,
7397090,13:30:50,13:30:50,998,2,,,,513.97,0
7397090,13:31:59,13:31:59,999,3,,,,1002.02,0
7397090,13:32:38,13:32:38,9530,4,,,,1317.2,0
7397090,13:32:55,13:32:55,7262,5,,,,1459.82,0
7397090,13:33:27,13:33:27,4795,6,,,,1753.01,0
7397090,13:34:01,13:34:01,4796,7,,,,2017.87,0
7397090,13:34:30,13:34:30,4653,8,,,,2256.21,0
7397090,13:35:00,13:35:00,4654,9,,,,2531.61,
7397090,13:35:14,13:35:14,6001,10,,,,2677.68,0
7397090,13:36:00,13:36:00,4733,11,,,,3031.64,0
7397090,13:36:38,13:36:38,6950,12,,,,3341.48,0
7397090,13:36:52,13:36:52,2742,13,,,,3474.6,0
7397090,13:37:09,13:37:09,2743,14,,,,3630.78,0
7397090,13:37:41,13:37:41,2744,15,,,,3858.87,0
7397090,13:38:33,13:38:33,2749,16,,,,4468.51,0
7397090,13:39:21,13:39:21,9802,17,,,,4797.88,0
7397090,13:39:47,13:39:47,9810,18,,,,5105.79,0
7397090,13:41:01,13:41:01,10674,19,,,,5518.46,0
7397090,13:43:15,13:43:15,8628,20,,,,6767.42,0
7397090,13:44:00,13:44:00,9673,21,,,,7326.69,
7397090,13:44:26,13:44:26,4055,22,,,,7620.94,0
7397090,13:44:40,13:44:40,9672,23,,,,7761.42,0
7397090,13:45:10,13:45:10,4057,24,,,,8071.62,0
7397090,13:45:45,13:45:45,4058,25,,,,8489.19,0
7397090,13:46:22,13:46:22,4059,26,,,,8974.91,0
7397090,13:46:55,13:46:55,4060,27,,,,9221.13,0
7397090,13:47:10,13:47:10,4061,28,,,,9367.24,0
7397090,13:47:37,13:47:37,5998,29,,,,9684.98,0
7397090,13:47:55,13:47:55,5999,30,,,,9872.81,0
7397090,13:48:30,13:48:30,6000,31,,,,10190.91,0
7397090,13:49:00,13:49:00,2863,32,,,,10479.58,
7397090,13:50:09,13:50:09,10369,33,,,,11151.3,0
7397090,13:50:47,13:50:47,8026,34,,,,11628.23,0
7397090,13:51:10,13:51:10,10671,35,,,,11885.35,0
7397090,13:52:00,13:52:00,2860,36,,,,12445.56,
7397090,13:52:26,13:52:26,2861,37,,,,12783.89,0
7397090,13:53:00,13:53:00,2862,38,,1,,13214.39,
7480070,17:00:00,17:00:00,2880,1,,,1,0,
7480070,17:00:50,17:00:50,998,2,,,,513.97,0
7480070,17:01:59,17:01:59,999,3,,,,1002.02,0
7480070,17:02:38,17:02:38,9530,4,,,,1317.2,0
7480070,17:02:55,17:02:55,7262,5,,,,1459.82,0
7480070,17:03:27,17:03:27,4795,6,,,,1753.01,0
7480070,17:04:01,17:04:01,4796,7,,,,2017.87,0
7480070,17:04:30,17:04:30,4653,8,,,,2256.21,0
7480070,17:05:00,17:05:00,4654,9,,,,2531.61,
7480070,17:05:14,17:05:14,6001,10,,,,2677.68,0
7480070,17:06:00,17:06:00,4733,11,,,,3031.64,0
7480070,17:06:38,17:06:38,6950,12,,,,3341.48,0
7480070,17:06:52,17:06:52,2742,13,,,,3474.6,0
7480070,17:07:09,17:07:09,2743,14,,,,3630.78,0
7480070,17:07:41,17:07:41,2744,15,,,,3858.87,0
7480070,17:08:33,17:08:33,2749,16,,,,4468.51,0
7480070,17:09:21,17:09:21,9802,17,,,,4797.88,0
7480070,17:09:47,17:09:47,9810,18,,,,5105.79,0
7480070,17:11:01,17:11:01,10674,19,,,,5518.46,0
7480070,17:13:15,17:13:15,8628,20,,,,6767.42,0
7480070,17:14:00,17:14:00,9673,21,,,,7326.69,
7480070,17:14:26,17:14:26,4055,22,,,,7620.94,0
7480070,17:14:40,17:14:40,9672,23,,,,7761.42,0
7480070,17:15:10,17:15:10,4057,24,,,,8071.62,0
7480070,17:15:45,17:15:45,4058,25,,,,8489.19,0
7480070,17:16:22,17:16:22,4059,26,,,,8974.91,0
7480070,17:16:55,17:16:55,4060,27,,,,9221.13,0
7480070,17:17:10,17:17:10,4061,28,,,,9367.24,0
7480070,17:17:37,17:17:37,5998,29,,,,9684.98,0
7480070,17:17:55,17:17:55,5999,30,,,,9872.81,0
7480070,17:18:30,17:18:30,6000,31,,,,10190.91,0
7480070,17:19:00,17:19:00,2863,32,,,,10479.58,
7480070,17:20:09,17:20:09,10369,33,,,,11151.3,0
7480070,17:20:47,17:20:47,8026,34,,,,11628.23,0
7480070,17:21:10,17:21:10,10671,35,,,,11885.35,0
7480070,17:22:00,17:22:00,2860,36,,,,12445.56,
7480070,17:22:26,17:22:26,2861,37,,,,12783.89,0
7480070,17:23:00,17:23:00,2862,38,,1,,13214.39,
7889020,09:30:00,09:30:00,2880,1,,,1,0,
7889020,09:30:40,09:30:40,998,2,,,,513.97,0
7889020,09:31:35,09:31:35,999,3,,,,1002.02,0
7889020,09:32:07,09:32:07,9530,4,,,,1317.2,0
7889020,09:32:20,09:32:20,7262,5,,,,1459.82,0
7889020,09:32:45,09:32:45,4795,6,,,,1753.01,0
7889020,09:33:12,09:33:12,4796,7,,,,2017.87,0
7889020,09:33:36,09:33:36,4653,8,,,,2256.21,0
7889020,09:34:00,09:34:00,4654,9,,,,2531.61,
7889020,09:34:16,09:34:16,6001,10,,,,2677.68,0
7889020,09:35:06,09:35:06,4733,11,,,,3031.64,0
7889020,09:35:49,09:35:49,6950,12,,,,3341.48,0
7889020,09:36:04,09:36:04,2742,13,,,,3474.6,0
7889020,09:36:23,09:36:23,2743,14,,,,3630.78,0
7889020,09:36:59,09:36:59,2744,15,,,,3858.87,0
7889020,09:37:57,09:37:57,2749,16,,,,4468.51,0
7889020,09:38:50,09:38:50,9802,17,,,,4797.88,0
7889020,09:39:19,09:39:19,9810,18,,,,5105.79,0
7889020,09:40:41,09:40:41,10674,19,,,,5518.46,0
7889020,09:43:10,09:43:10,8628,20,,,,6767.42,0
7889020,09:44:00,09:44:00,9673,21,,,,7326.69,
7889020,09:44:36,09:44:36,4055,22,,,,7620.94,0
7889020,09:44:57,09:44:57,9672,23,,,,7761.42,0
7889020,09:45:39,09:45:39,4057,24,,,,8071.62,0
7889020,09:46:27,09:46:27,4058,25,,,,8489.19,0
7889020,09:47:19,09:47:19,4059,26,,,,8974.91,0
7889020,09:48:05,09:48:05,4060,27,,,,9221.13,0
7889020,09:48:27,09:48:27,4061,28,,,,9367.24,0
7889020,09:49:04,09:49:04,5998,29,,,,9684.98,0
7889020,09:49:29,09:49:29,5999,30,,,,9872.81,0
7889020,09:50:18,09:50:18,6000,31,,,,10190.91,0
7889020,09:51:00,09:51:00,2863,32,,,,10479.58,
7889020,09:52:09,09:52:09,10369,33,,,,11151.3,0
7889020,09:52:47,09:52:47,8026,34,,,,11628.23,0
7889020,09:53:10,09:53:10,10671,35,,,,11885.35,0
7889020,09:54:00,09:54:00,2860,36,,,,12445.56,
7889020,09:54:26,09:54:26,2861,37,,,,12783.89,0
7889020,09:55:00,09:55:00,2862,38,,1,,13214.39,
7889030,09:30:00,09:30:00,2880,1,,,1,0,
7889030,09:30:40,09:30:40,998,2,,,,513.97,0
7889030,09:31:35,09:31:35,999,3,,,,1002.02,0
7889030,09:32:07,09:32:07,9530,4,,,,1317.2,0
7889030,09:32:20,09:32:20,7262,5,,,,1459.82,0
7889030,09:32:45,09:32:45,4795,6,,,,1753.01,0
7889030,09:33:12,09:33:12,4796,7,,,,2017.87,0
7889030,09:33:36,09:33:36,4653,8,,,,2256.21,0
7889030,09:34:00,09:34:00,4654,9,,,,2531.61,
7889030,09:34:16,09:34:16,6001,10,,,,2677.68,0
7889030,09:35:06,09:35:06,4733,11,,,,3031.64,0
7889030,09:35:49,09:35:49,6950,12,,,,3341.48,0
7889030,09:36:04,09:36:04,2742,13,,,,3474.6,0
7889030,09:36:23,09:36:23,2743,14,,,,3630.78,0
7889030,09:36:59,09:36:59,2744,15,,,,3858.87,0
7889030,09:37:57,09:37:57,2749,16,,,,4468.51,0
7889030,09:38:50,09:38:50,9802,17,,,,4797.88,0
7889030,09:39:19,09:39:19,9810,18,,,,5105.79,0
7889030,09:40:41,09:40:41,10674,19,,,,5518.46,0
7889030,09:43:10,09:43:10,8628,20,,,,6767.42,0
7889030,09:44:00,09:44:00,9673,21,,,,7326.69,
7889030,09:44:36,09:44:36,4055,22,,,,7620.94,0
7889030,09:44:57,09:44:57,9672,23,,,,7761.42,0
7889030,09:45:39,09:45:39,4057,24,,,,8071.62,0
7889030,09:46:27,09:46:27,4058,25,,,,8489.19,0
7889030,09:47:19,09:47:19,4059,26,,,,8974.91,0
7889030,09:48:05,09:48:05,4060,27,,,,9221.13,0
7889030,09:48:27,09:48:27,4061,28,,,,9367.24,0
7889030,09:49:04,09:49:04,5998,29,,,,9684.98,0
7889030,09:49:29,09:49:29,5999,30,,,,9872.81,0
7889030,09:50:18,09:50:18,6000,31,,,,10190.91,0
7889030,09:51:00,09:51:00,2863,32,,,,10479.58,
7889030,09:52:09,09:52:09,10369,33,,,,11151.3,0
7889030,09:52:47,09:52:47,8026,34,,,,11628.23,0
7889030,09:53:10,09:53:10,10671,35,,,,11885.35,0
7889030,09:54:00,09:54:00,2860,36,,,,12445.56,
7889030,09:54:26,09:54:26,2861,37,,,,12783.89,0
7889030,09:55:00,09:55:00,2862,38,,1,,13214.39,
7889040,09:30:00,09:30:00,2880,1,,,1,0,
7889040,09:30:40,09:30:40,998,2,,,,513.97,0
7889040,09:31:35,09:31:35,999,3,,,,1002.02,0
7889040,09:32:07,09:32:07,9530,4,,,,1317.2,0
7889040,09:32:20,09:32:20,7262,5,,,,1459.82,0
7889040,09:32:45,09:32:45,4795,6,,,,1753.01,0
7889040,09:33:12,09:33:12,4796,7,,,,2017.87,0
7889040,09:33:36,09:33:36,4653,8,,,,2256.21,0
7889040,09:34:00,09:34:00,4654,9,,,,2531.61,
7889040,09:34:16,09:34:16,6001,10,,,,2677.68,0
7889040,09:35:06,09:35:06,4733,11,,,,3031.64,0
7889040,09:35:49,09:35:49,6950,12,,,,3341.48,0
7889040,09:36:04,09:36:04,2742,13,,,,3474.6,0
7889040,09:36:23,09:36:23,2743,14,,,,3630.78,0
7889040,09:36:59,09:36:59,2744,15,,,,3858.87,0
7889040,09:37:57,09:37:57,2749,16,,,,4468.51,0
7889040,09:38:50,09:38:50,9802,17,,,,4797.88,0
7889040,09:39:19,09:39:19,9810,18,,,,5105.79,0
7889040,09:40:41,09:40:41,10674,19,,,,5518.46,0
7889040,09:43:10,09:43:10,8628,20,,,,6767.42,0
7889040,09:44:00,09:44:00,9673,21,,,,7326.69,
7889040,09:44:36,09:44:36,4055,22,,,,7620.94,0
7889040,09:44:57,09:44:57,9672,23,,,,7761.42,0
7889040,09:45:39,09:45:39,4057,24,,,,8071.62,0
7889040,09:46:27,09:46:27,4058,25,,,,8489.19,0
7889040,09:47:19,09:47:19,4059,26,,,,8974.91,0
7889040,09:48:05,09:48:05,4060,27,,,,9221.13,0
7889040,09:48:27,09:48:27,4061,28,,,,9367.24,0
7889040,09:49:04,09:49:04,5998,29,,,,9684.98,0
7889040,09:49:29,09:49:29,5999,30,,,,9872.81,0
7889040,09:50:18,09:50:18,6000,31,,,,10190.91,0
7889040,09:51:00,09:51:00,2863,32,,,,10479.58,
7889040,09:52:09,09:52:09,10369,33,,,,11151.3,0
7889040,09:52:47,09:52:47,8026,34,,,,11628.23,0
7889040,09:53:10,09:53:10,10671,35,,,,11885.35,0
7889040,09:54:00,09:54:00,2860,36,,,,12445.56,
7889040,09:54:26,09:54:26,2861,37,,,,12783.89,0
7889040,09:55:00,09:55:00,2862,38,,1,,13214.39,
7889050,09:30:00,09:30:00,2880,1,,,1,0,
7889050,09:30:40,09:30:40,998,2,,,,513.97,0
7889050,09:31:35,09:31:35,999,3,,,,1002.02,0
7889050,09:32:07,09:32:07,9530,4,,,,1317.2,0
7889050,09:32:20,09:32:20,7262,5,,,,1459.82,0
7889050,09:32:45,09:32:45,4795,6,,,,1753.01,0
7889050,09:33:12,09:33:12,4796,7,,,,2017.87,0
7889050,09:33:36,09:33:36,4653,8,,,,2256.21,0
7889050,09:34:00,09:34:00,4654,9,,,,2531.61,
7889050,09:34:16,09:34:16,6001,10,,,,2677.68,0
7889050,09:35:06,09:35:06,4733,11,,,,3031.64,0
7889050,09:35:49,09:35:49,6950,12,,,,3341.48,0
7889050,09:36:04,09:36:04,2742,13,,,,3474.6,0
7889050,09:36:23,09:36:23,2743,14,,,,3630.78,0
7889050,09:36:59,09:36:59,2744,15,,,,3858.87,0
7889050,09:37:57,09:37:57,2749,16,,,,4468.51,0
7889050,09:38:50,09:38:50,9802,17,,,,4797.88,0
7889050,09:39:19,09:39:19,9810,18,,,,5105.79,0
7889050,09:40:41,09:40:41,10674,19,,,,5518.46,0
7889050,09:43:10,09:43:10,8628,20,,,,6767.42,0
7889050,09:44:00,09:44:00,9673,21,,,,7326.69,
7889050,09:44:36,09:44:36,4055,22,,,,7620.94,0
7889050,09:44:57,09:44:57,9672,23,,,,7761.42,0
7889050,09:45:39,09:45:39,4057,24,,,,8071.62,0
7889050,09:46:27,09:46:27,4058,25,,,,8489.19,0
7889050,09:47:19,09:47:19,4059,26,,,,8974.91,0
7889050,09:48:05,09:48:05,4060,27,,,,9221.13,0
7889050,09:48:27,09:48:27,4061,28,,,,9367.24,0
7889050,09:49:04,09:49:04,5998,29,,,,9684.98,0
7889050,09:49:29,09:49:29,5999,30,,,,9872.81,0
7889050,09:50:18,09:50:18,6000,31,,,,10190.91,0
7889050,09:51:00,09:51:00,2863,32,,,,10479.58,
7889050,09:52:09,09:52:09,10369,33,,,,11151.3,0
7889050,09:52:47,09:52:47,8026,34,,,,11628.23,0
7889050,09:53:10,09:53:10,10671,35,,,,11885.35,0
7889050,09:54:00,09:54:00,2860,36,,,,12445.56,
7889050,09:54:26,09:54:26,2861,37,,,,12783.89,0
7889050,09:55:00,09:55:00,2862,38,,1,,13214.39,
7889060,09:30:00,09:30:00,2880,1,,,1,0,
7889060,09:30:40,09:30:40,998,2,,,,513.97,0
7889060,09:31:35,09:31:35,999,3,,,,1002.02,0
7889060,09:32:07,09:32:07,9530,4,,,,1317.2,0
7889060,09:32:20,09:32:20,7262,5,,,,1459.82,0
7889060,09:32:45,09:32:45,4795,6,,,,1753.01,0
7889060,09:33:12,09:33:12,4796,7,,,,2017.87,0
7889060,09:33:36,09:33:36,4653,8,,,,2256.21,0
7889060,09:34:00,09:34:00,4654,9,,,,2531.61,
7889060,09:34:16,09:34:16,6001,10,,,,2677.68,0
7889060,09:35:06,09:35:06,4733,11,,,,3031.64,0
7889060,09:35:49,09:35:49,6950,12,,,,3341.48,0
7889060,09:36:04,09:36:04,2742,13,,,,3474.6,0
7889060,09:36:23,09:36:23,2743,14,,,,3630.78,0
7889060,09:36:59,09:36:59,2744,15,,,,3858.87,0
7889060,09:37:57,09:37:57,2749,16,,,,4468.51,0
7889060,09:38:50,09:38:50,9802,17,,,,4797.88,0
7889060,09:39:19,09:39:19,9810,18,,,,5105.79,0
7889060,09:40:41,09:40:41,10674,19,,,,5518.46,0
7889060,09:43:10,09:43:10,8628,20,,,,6767.42,0
7889060,09:44:00,09:44:00,9673,21,,,,7326.69,
7889060,09:44:36,09:44:36,4055,22,,,,7620.94,0
7889060,09:44:57,09:44:57,9672,23,,,,7761.42,0
7889060,09:45:39,09:45:39,4057,24,,,,8071.62,0
7889060,09:46:27,09:46:27,4058,25,,,,8489.19,0
7889060,09:47:19,09:47:19,4059,26,,,,8974.91,0
7889060,09:48:05,09:48:05,4060,27,,,,9221.13,0
7889060,09:48:27,09:48:27,4061,28,,,,9367.24,0
7889060,09:49:04,09:49:04,5998,29,,,,9684.98,0
7889060,09:49:29,09:49:29,5999,30,,,,9872.81,0
7889060,09:50:18,09:50:18,6000,31,,,,10190.91,0
7889060,09:51:00,09:51:00,2863,32,,,,10479.58,
7889060,09:52:09,09:52:09,10369,33,,,,11151.3,0
7889060,09:52:47,09:52:47,8026,34,,,,11628.23,0
7889060,09:53:10,09:53:10,10671,35,,,,11885.35,0
7889060,09:54:00,09:54:00,2860,36,,,,12445.56,
7889060,09:54:26,09:54:26,2861,37,,,,12783.89,0
7889060,09:55:00,09:55:00,2862,38,,1,,13214.39,
7897070,09:00:00,09:00:00,2880,1,,,1,0,
7897070,09:00:50,09:00:50,998,2,,,,513.97,0
7897070,09:01:59,09:01:59,999,3,,,,1002.02,0
7897070,09:02:38,09:02:38,9530,4,,,,1317.2,0
7897070,09:02:55,09:02:55,7262,5,,,,1459.82,0
7897070,09:03:27,09:03:27,4795,6,,,,1753.01,0
7897070,09:04:01,09:04:01,4796,7,,,,2017.87,0
7897070,09:04:30,09:04:30,4653,8,,,,2256.21,0
7897070,09:05:00,09:05:00,4654,9,,,,2531.61,
7897070,09:05:14,09:05:14,6001,10,,,,2677.68,0
7897070,09:06:00,09:06:00,4733,11,,,,3031.64,0
7897070,09:06:38,09:06:38,6950,12,,,,3341.48,0
7897070,09:06:52,09:06:52,2742,13,,,,3474.6,0
7897070,09:07:09,09:07:09,2743,14,,,,3630.78,0
7897070,09:07:41,09:07:41,2744,15,,,,3858.87,0
7897070,09:08:33,09:08:33,2749,16,,,,4468.51,0
7897070,09:09:21,09:09:21,9802,17,,,,4797.88,0
7897070,09:09:47,09:09:47,9810,18,,,,5105.79,0
7897070,09:11:01,09:11:01,10674,19,,,,5518.46,0
7897070,09:13:15,09:13:15,8628,20,,,,6767.42,0
7897070,09:14:00,09:14:00,9673,21,,,,7326.69,
7897070,09:14:26,09:14:26,4055,22,,,,7620.94,0
7897070,09:14:40,09:14:40,9672,23,,,,7761.42,0
7897070,09:15:10,09:15:10,4057,24,,,,8071.62,0
7897070,09:15:45,09:15:45,4058,25,,,,8489.19,0
7897070,09:16:22,09:16:22,4059,26,,,,8974.91,0
7897070,09:16:55,09:16:55,4060,27,,,,9221.13,0
7897070,09:17:10,09:17:10,4061,28,,,,9367.24,0
7897070,09:17:37,09:17:37,5998,29,,,,9684.98,0
7897070,09:17:55,09:17:55,5999,30,,,,9872.81,0
7897070,09:18:30,09:18:30,6000,31,,,,10190.91,0
7897070,09:19:00,09:19:00,2863,32,,,,10479.58,
7897070,09:20:09,09:20:09,10369,33,,,,11151.3,0
7897070,09:20:47,09:20:47,8026,34,,,,11628.23,0
7897070,09:21:10,09:21:10,10671,35,,,,11885.35,0
7897070,09:22:00,09:22:00,2860,36,,,,12445.56,
7897070,09:22:26,09:22:26,2861,37,,,,12783.89,0
7897070,09:23:00,09:23:00,2862,38,,1,,13214.39,
790010,10:00:00,10:00:00,2880,1,,,1,0,
790010,10:00:50,10:00:50,998,2,,,,513.97,0
790010,10:01:59,10:01:59,999,3,,,,1002.02,0
790010,10:02:38,10:02:38,9530,4,,,,1317.2,0
790010,10:02:55,10:02:55,7262,5,,,,1459.82,0
790010,10:03:27,10:03:27,4795,6,,,,1753.01,0
790010,10:04:01,10:04:01,4796,7,,,,2017.87,0
790010,10:04:30,10:04:30,4653,8,,,,2256.21,0
790010,10:05:00,10:05:00,4654,9,,,,2531.61,
790010,10:05:14,10:05:14,6001,10,,,,2677.68,0
790010,10:06:00,10:06:00,4733,11,,,,3031.64,0
790010,10:06:38,10:06:38,6950,12,,,,3341.48,0
790010,10:06:52,10:06:52,2742,13,,,,3474.6,0
790010,10:07:09,10:07:09,2743,14,,,,3630.78,0
790010,10:07:41,10:07:41,2744,15,,,,3858.87,0
790010,10:08:33,10:08:33,2749,16,,,,4468.51,0
790010,10:09:21,10:09:21,9802,17,,,,4797.88,0
790010,10:09:47,10:09:47,9810,18,,,,5105.79,0
790010,10:11:01,10:11:01,10674,19,,,,5518.46,0
790010,10:13:15,10:13:15,8628,20,,,,6767.42,0
790010,10:14:00,10:14:00,9673,21,,,,7326.69,
790010,10:14:26,10:14:26,4055,22,,,,7620.94,0
790010,10:14:40,10:14:40,9672,23,,,,7761.42,0
790010,10:15:10,10:15:10,4057,24,,,,8071.62,0
790010,10:15:45,10:15:45,4058,25,,,,8489.19,0
790010,10:16:22,10:16:22,4059,26,,,,8974.91,0
790010,10:16:55,10:16:55,4060,27,,,,9221.13,0
790010,10:17:10,10:17:10,4061,28,,,,9367.24,0
790010,10:17:37,10:17:37,5998,29,,,,9684.98,0
790010,10:17:55,10:17:55,5999,30,,,,9872.81,0
790010,10:18:30,10:18:30,6000,31,,,,10190.91,0
790010,10:19:00,10:19:00,2863,32,,,,10479.58,
790010,10:20:09,10:20:09,10369,33,,,,11151.3,0
790010,10:20:47,10:20:47,8026,34,,,,11628.23,0
790010,10:21:10,10:21:10,10671,35,,,,11885.35,0
790010,10:22:00,10:22:00,2860,36,,,,12445.56,
790010,10:22:26,10:22:26,2861,37,,,,12783.89,0
790010,10:23:00,10:23:00,2862,38,,1,,13214.39,
790080,10:00:00,10:00:00,2880,1,,,1,0,
790080,10:00:50,10:00:50,998,2,,,,513.97,0
790080,10:01:59,10:01:59,999,3,,,,1002.02,0
790080,10:02:38,10:02:38,9530,4,,,,1317.2,0
790080,10:02:55,10:02:55,7262,5,,,,1459.82,0
790080,10:03:27,10:03:27,4795,6,,,,1753.01,0
790080,10:04:01,10:04:01,4796,7,,,,2017.87,0
790080,10:04:30,10:04:30,4653,8,,,,2256.21,0
790080,10:05:00,10:05:00,4654,9,,,,2531.61,
790080,10:05:14,10:05:14,6001,10,,,,2677.68,0
790080,10:06:00,10:06:00,4733,11,,,,3031.64,0
790080,10:06:38,10:06:38,6950,12,,,,3341.48,0
790080,10:06:52,10:06:52,2742,13,,,,3474.6,0
790080,10:07:09,10:07:09,2743,14,,,,3630.78,0
790080,10:07:41,10:07:41,2744,15,,,,3858.87,0
790080,10:08:33,10:08:33,2749,16,,,,4468.51,0
790080,10:09:21,10:09:21,9802,17,,,,4797.88,0
790080,10:09:47,10:09:47,9810,18,,,,5105.79,0
790080,10:11:01,10:11:01,10674,19,,,,5518.46,0
790080,10:13:15,10:13:15,8628,20,,,,6767.42,0
790080,10:14:00,10:14:00,9673,21,,,,7326.69,
790080,10:14:26,10:14:26,4055,22,,,,7620.94,0
790080,10:14:40,10:14:40,9672,23,,,,7761.42,0
790080,10:15:10,10:15:10,4057,24,,,,8071.62,0
790080,10:15:45,10:15:45,4058,25,,,,8489.19,0
790080,10:16:22,10:16:22,4059,26,,,,8974.91,0
790080,10:16:55,10:16:55,4060,27,,,,9221.13,0
790080,10:17:10,10:17:10,4061,28,,,,9367.24,0
790080,10:17:37,10:17:37,5998,29,,,,9684.98,0
790080,10:17:55,10:17:55,5999,30,,,,9872.81,0
790080,10:18:30,10:18:30,6000,31,,,,10190.91,0
790080,10:19:00,10:19:00,2863,32,,,,10479.58,
790080,10:20:09,10:20:09,10369,33,,,,11151.3,0
790080,10:20:47,10:20:47,8026,34,,,,11628.23,0
790080,10:21:10,10:21:10,10671,35,,,,11885.35,0
790080,10:22:00,10:22:00,2860,36,,,,12445.56,
790080,10:22:26,10:22:26,2861,37,,,,12783.89,0
790080,10:23:00,10:23:00,2862,38,,1,,13214.39,
790090,10:00:00,10:00:00,2880,1,,,1,0,
790090,10:00:50,10:00:50,998,2,,,,513.97,0
790090,10:01:59,10:01:59,999,3,,,,1002.02,0
790090,10:02:38,10:02:38,9530,4,,,,1317.2,0
790090,10:02:55,10:02:55,7262,5,,,,1459.82,0
790090,10:03:27,10:03:27,4795,6,,,,1753.01,0
790090,10:04:01,10:04:01,4796,7,,,,2017.87,0
790090,10:04:30,10:04:30,4653,8,,,,2256.21,0
790090,10:05:00,10:05:00,4654,9,,,,2531.61,
790090,10:05:14,10:05:14,6001,10,,,,2677.68,0
790090,10:06:00,10:06:00,4733,11,,,,3031.64,0
790090,10:06:38,10:06:38,6950,12,,,,3341.48,0
790090,10:06:52,10:06:52,2742,13,,,,3474.6,0
790090,10:07:09,10:07:09,2743,14,,,,3630.78,0
790090,10:07:41,10:07:41,2744,15,,,,3858.87,0
790090,10:08:33,10:08:33,2749,16,,,,4468.51,0
790090,10:09:21,10:09:21,9802,17,,,,4797.88,0
790090,10:09:47,10:09:47,9810,18,,,,5105.79,0
790090,10:11:01,10:11:01,10674,19,,,,5518.46,0
790090,10:13:15,10:13:15,8628,20,,,,6767.42,0
790090,10:14:00,10:14:00,9673,21,,,,7326.69,
790090,10:14:26,10:14:26,4055,22,,,,7620.94,0
790090,10:14:40,10:14:40,9672,23,,,,7761.42,0
790090,10:15:10,10:15:10,4057,24,,,,8071.62,0
790090,10:15:45,10:15:45,4058,25,,,,8489.19,0
790090,10:16:22,10:16:22,4059,26,,,,8974.91,0
790090,10:16:55,10:16:55,4060,27,,,,9221.13,0
790090,10:17:10,10:17:10,4061,28,,,,9367.24,0
790090,10:17:37,10:17:37,5998,29,,,,9684.98,0
790090,10:17:55,10:17:55,5999,30,,,,9872.81,0
790090,10:18:30,10:18:30,6000,31,,,,10190.91,0
790090,10:19:00,10:19:00,2863,32,,,,10479.58,
790090,10:20:09,10:20:09,10369,33,,,,11151.3,0
790090,10:20:47,10:20:47,8026,34,,,,11628.23,0
790090,10:21:10,10:21:10,10671,35,,,,11885.35,0
790090,10:22:00,10:22:00,2860,36,,,,12445.56,
790090,10:22:26,10:22:26,2861,37,,,,12783.89,0
790090,10:23:00,10:23:00,2862,38,,1,,13214.39,
791010,11:00:00,11:00:00,2880,1,,,1,0,
791010,11:00:50,11:00:50,998,2,,,,513.97,0
791010,11:01:59,11:01:59,999,3,,,,1002.02,0
791010,11:02:38,11:02:38,9530,4,,,,1317.2,0
791010,11:02:55,11:02:55,7262,5,,,,1459.82,0
791010,11:03:27,11:03:27,4795,6,,,,1753.01,0
791010,11:04:01,11:04:01,4796,7,,,,2017.87,0
791010,11:04:30,11:04:30,4653,8,,,,2256.21,0
791010,11:05:00,11:05:00,4654,9,,,,2531.61,
791010,11:05:14,11:05:14,6001,10,,,,2677.68,0
791010,11:06:00,11:06:00,4733,11,,,,3031.64,0
791010,11:06:38,11:06:38,6950,12,,,,3341.48,0
791010,11:06:52,11:06:52,2742,13,,,,3474.6,0
791010,11:07:09,11:07:09,2743,14,,,,3630.78,0
791010,11:07:41,11:07:41,2744,15,,,,3858.87,0
791010,11:08:33,11:08:33,2749,16,,,,4468.51,0
791010,11:09:21,11:09:21,9802,17,,,,4797.88,0
791010,11:09:47,11:09:47,9810,18,,,,5105.79,0
791010,11:11:01,11:11:01,10674,19,,,,5518.46,0
791010,11:13:15,11:13:15,8628,20,,,,6767.42,0
791010,11:14:00,11:14:00,9673,21,,,,7326.69,
791010,11:14:26,11:14:26,4055,22,,,,7620.94,0
791010,11:14:40,11:14:40,9672,23,,,,7761.42,0
791010,11:15:10,11:15:10,4057,24,,,,8071.62,0
791010,11:15:45,11:15:45,4058,25,,,,8489.19,0
791010,11:16:22,11:16:22,4059,26,,,,8974.91,0
791010,11:16:55,11:16:55,4060,27,,,,9221.13,0
791010,11:17:10,11:17:10,4061,28,,,,9367.24,0
791010,11:17:37,11:17:37,5998,29,,,,9684.98,0
791010,11:17:55,11:17:55,5999,30,,,,9872.81,0
791010,11:18:30,11:18:30,6000,31,,,,10190.91,0
791010,11:19:00,11:19:00,2863,32,,,,10479.58,
791010,11:20:09,11:20:09,10369,33,,,,11151.3,0
791010,11:20:47,11:20:47,8026,34,,,,11628.23,0
791010,11:21:10,11:21:10,10671,35,,,,11885.35,0
791010,11:22:00,11:22:00,2860,36,,,,12445.56,
791010,11:22:26,11:22:26,2861,37,,,,12783.89,0
791010,11:23:00,11:23:00,2862,38,,1,,13214.39,
791080,11:00:00,11:00:00,2880,1,,,1,0,
791080,11:00:50,11:00:50,998,2,,,,513.97,0
791080,11:01:59,11:01:59,999,3,,,,1002.02,0
791080,11:02:38,11:02:38,9530,4,,,,1317.2,0
791080,11:02:55,11:02:55,7262,5,,,,1459.82,0
791080,11:03:27,11:03:27,4795,6,,,,1753.01,0
791080,11:04:01,11:04:01,4796,7,,,,2017.87,0
791080,11:04:30,11:04:30,4653,8,,,,2256.21,0
791080,11:05:00,11:05:00,4654,9,,,,2531.61,
791080,11:05:14,11:05:14,6001,10,,,,2677.68,0
791080,11:06:00,11:06:00,4733,11,,,,3031.64,0
791080,11:06:38,11:06:38,6950,12,,,,3341.48,0
791080,11:06:52,11:06:52,2742,13,,,,3474.6,0
791080,11:07:09,11:07:09,2743,14,,,,3630.78,0
791080,11:07:41,11:07:41,2744,15,,,,3858.87,0
791080,11:08:33,11:08:33,2749,16,,,,4468.51,0
791080,11:09:21,11:09:21,9802,17,,,,4797.88,0
791080,11:09:47,11:09:47,9810,18,,,,5105.79,0
791080,11:11:01,11:11:01,10674,19,,,,5518.46,0
791080,11:13:15,11:13:15,8628,20,,,,6767.42,0
791080,11:14:00,11:14:00,9673,21,,,,7326.69,
791080,11:14:26,11:14:26,4055,22,,,,7620.94,0
791080,11:14:40,11:14:40,9672,23,,,,7761.42,0
791080,11:15:10,11:15:10,4057,24,,,,8071.62,0
791080,11:15:45,11:15:45,4058,25,,,,8489.19,0
791080,11:16:22,11:16:22,4059,26,,,,8974.91,0
791080,11:16:55,11:16:55,4060,27,,,,9221.13,0
791080,11:17:10,11:17:10,4061,28,,,,9367.24,0
791080,11:17:37,11:17:37,5998,29,,,,9684.98,0
791080,11:17:55,11:17:55,5999,30,,,,9872.81,0
791080,11:18:30,11:18:30,6000,31,,,,10190.91,0
791080,11:19:00,11:19:00,2863,32,,,,10479.58,
791080,11:20:09,11:20:09,10369,33,,,,11151.3,0
791080,11:20:47,11:20:47,8026,34,,,,11628.23,0
791080,11:21:10,11:21:10,10671,35,,,,11885.35,0
791080,11:22:00,11:22:00,2860,36,,,,12445.56,
791080,11:22:26,11:22:26,2861,37,,,,12783.89,0
791080,11:23:00,11:23:00,2862,38,,1,,13214.39,
791090,11:00:00,11:00:00,2880,1,,,1,0,
791090,11:00:50,11:00:50,998,2,,,,513.97,0
791090,11:01:59,11:01:59,999,3,,,,1002.02,0
791090,11:02:38,11:02:38,9530,4,,,,1317.2,0
791090,11:02:55,11:02:55,7262,5,,,,1459.82,0
791090,11:03:27,11:03:27,4795,6,,,,1753.01,0
791090,11:04:01,11:04:01,4796,7,,,,2017.87,0
791090,11:04:30,11:04:30,4653,8,,,,2256.21,0
791090,11:05:00,11:05:00,4654,9,,,,2531.61,
791090,11:05:14,11:05:14,6001,10,,,,2677.68,0
791090,11:06:00,11:06:00,4733,11,,,,3031.64,0
791090,11:06:38,11:06:38,6950,12,,,,3341.48,0
791090,11:06:52,11:06:52,2742,13,,,,3474.6,0
791090,11:07:09,11:07:09,2743,14,,,,3630.78,0
791090,11:07:41,11:07:41,2744,15,,,,3858.87,0
791090,11:08:33,11:08:33,2749,16,,,,4468.51,0
791090,11:09:21,11:09:21,9802,17,,,,4797.88,0
791090,11:09:47,11:09:47,9810,18,,,,5105.79,0
791090,11:11:01,11:11:01,10674,19,,,,5518.46,0
791090,11:13:15,11:13:15,8628,20,,,,6767.42,0
791090,11:14:00,11:14:00,9673,21,,,,7326.69,
791090,11:14:26,11:14:26,4055,22,,,,7620.94,0
791090,11:14:40,11:14:40,9672,23,,,,7761.42,0
791090,11:15:10,11:15:10,4057,24,,,,8071.62,0
791090,11:15:45,11:15:45,4058,25,,,,8489.19,0
791090,11:16:22,11:16:22,4059,26,,,,8974.91,0
791090,11:16:55,11:16:55,4060,27,,,,9221.13,0
791090,11:17:10,11:17:10,4061,28,,,,9367.24,0
791090,11:17:37,11:17:37,5998,29,,,,9684.98,0
791090,11:17:55,11:17:55,5999,30,,,,9872.81,0
791090,11:18:30,11:18:30,6000,31,,,,10190.91,0
791090,11:19:00,11:19:00,2863,32,,,,10479.58,
791090,11:20:09,11:20:09,10369,33,,,,11151.3,0
791090,11:20:47,11:20:47,8026,34,,,,11628.23,0
791090,11:21:10,11:21:10,10671,35,,,,11885.35,0
791090,11:22:00,11:22:00,2860,36,,,,12445.56,
791090,11:22:26,11:22:26,2861,37,,,,12783.89,0
791090,11:23:00,11:23:00,2862,38,,1,,13214.39,
8018020,15:30:00,15:30:00,2880,1,,,1,0,
8018020,15:30:50,15:30:50,998,2,,,,513.97,0
8018020,15:31:59,15:31:59,999,3,,,,1002.02,0
8018020,15:32:38,15:32:38,9530,4,,,,1317.2,0
8018020,15:32:55,15:32:55,7262,5,,,,1459.82,0
8018020,15:33:27,15:33:27,4795,6,,,,1753.01,0
8018020,15:34:01,15:34:01,4796,7,,,,2017.87,0
8018020,15:34:30,15:34:30,4653,8,,,,2256.21,0
8018020,15:35:00,15:35:00,4654,9,,,,2531.61,
8018020,15:35:22,15:35:22,6001,10,,,,2677.68,0
8018020,15:36:33,15:36:33,4733,11,,,,3031.64,0
8018020,15:37:33,15:37:33,6950,12,,,,3341.48,0
8018020,15:37:54,15:37:54,2742,13,,,,3474.6,0
8018020,15:38:20,15:38:20,2743,14,,,,3630.78,0
8018020,15:39:11,15:39:11,2744,15,,,,3858.87,0
8018020,15:40:32,15:40:32,2749,16,,,,4468.51,0
8018020,15:41:46,15:41:46,9802,17,,,,4797.88,0
8018020,15:42:27,15:42:27,9810,18,,,,5105.79,0
8018020,15:44:21,15:44:21,10674,19,,,,5518.46,0
8018020,15:47:51,15:47:51,8628,20,,,,6767.42,0
8018020,15:49:00,15:49:00,9673,21,,,,7326.69,
8018020,15:49:52,15:49:52,4055,22,,,,7620.94,0
8018020,15:50:21,15:50:21,9672,23,,,,7761.42,0
8018020,15:51:21,15:51:21,4057,24,,,,8071.62,0
8018020,15:52:31,15:52:31,4058,25,,,,8489.19,0
8018020,15:53:45,15:53:45,4059,26,,,,8974.91,0
8018020,15:54:50,15:54:50,4060,27,,,,9221.13,0
8018020,15:55:21,15:55:21,4061,28,,,,9367.24,0
8018020,15:56:14,15:56:14,5998,29,,,,9684.98,0
8018020,15:56:50,15:56:50,5999,30,,,,9872.81,0
8018020,15:58:00,15:58:00,6000,31,,,,10190.91,0
8018020,15:59:00,15:59:00,2863,32,,,,10479.58,
8018020,16:00:32,16:00:32,10369,33,,,,11151.3,0
8018020,16:01:22,16:01:22,8026,34,,,,11628.23,0
8018020,16:01:53,16:01:53,10671,35,,,,11885.35,0
8018020,16:03:00,16:03:00,2860,36,,,,12445.56,
8018020,16:03:26,16:03:26,2861,37,,,,12783.89,0
8018020,16:04:00,16:04:00,2862,38,,1,,13214.39,
8018030,15:30:00,15:30:00,2880,1,,,1,0,
8018030,15:30:50,15:30:50,998,2,,,,513.97,0
8018030,15:31:59,15:31:59,999,3,,,,1002.02,0
8018030,15:32:38,15:32:38,9530,4,,,,1317.2,0
8018030,15:32:55,15:32:55,7262,5,,,,1459.82,0
8018030,15:33:27,15:33:27,4795,6,,,,1753.01,0
8018030,15:34:01,15:34:01,4796,7,,,,2017.87,0
8018030,15:34:30,15:34:30,4653,8,,,,2256.21,0
8018030,15:35:00,15:35:00,4654,9,,,,2531.61,
8018030,15:35:22,15:35:22,6001,10,,,,2677.68,0
8018030,15:36:33,15:36:33,4733,11,,,,3031.64,0
8018030,15:37:33,15:37:33,6950,12,,,,3341.48,0
8018030,15:37:54,15:37:54,2742,13,,,,3474.6,0
8018030,15:38:20,15:38:20,2743,14,,,,3630.78,0
8018030,15:39:11,15:39:11,2744,15,,,,3858.87,0
8018030,15:40:32,15:40:32,2749,16,,,,4468.51,0
8018030,15:41:46,15:41:46,9802,17,,,,4797.88,0
8018030,15:42:27,15:42:27,9810,18,,,,5105.79,0
8018030,15:44:21,15:44:21,10674,19,,,,5518.46,0
8018030,15:47:51,15:47:51,8628,20,,,,6767.42,0
8018030,15:49:00,15:49:00,9673,21,,,,7326.69,
8018030,15:49:52,15:49:52,4055,22,,,,7620.94,0
8018030,15:50:21,15:50:21,9672,23,,,,7761.42,0
8018030,15:51:21,15:51:21,4057,24,,,,8071.62,0
8018030,15:52:31,15:52:31,4058,25,,,,8489.19,0
8018030,15:53:45,15:53:45,4059,26,,,,8974.91,0
8018030,15:54:50,15:54:50,4060,27,,,,9221.13,0
8018030,15:55:21,15:55:21,4061,28,,,,9367.24,0
8018030,15:56:14,15:56:14,5998,29,,,,9684.98,0
8018030,15:56:50,15:56:50,5999,30,,,,9872.81,0
8018030,15:58:00,15:58:00,6000,31,,,,10190.91,0
8018030,15:59:00,15:59:00,2863,32,,,,10479.58,
8018030,16:00:32,16:00:32,10369,33,,,,11151.3,0
8018030,16:01:22,16:01:22,8026,34,,,,11628.23,0
8018030,16:01:53,16:01:53,10671,35,,,,11885.35,0
8018030,16:03:00,16:03:00,2860,36,,,,12445.56,
8018030,16:03:26,16:03:26,2861,37,,,,12783.89,0
8018030,16:04:00,16:04:00,2862,38,,1,,13214.39,
8018040,15:30:00,15:30:00,2880,1,,,1,0,
8018040,15:30:50,15:30:50,998,2,,,,513.97,0
8018040,15:31:59,15:31:59,999,3,,,,1002.02,0
8018040,15:32:38,15:32:38,9530,4,,,,1317.2,0
8018040,15:32:55,15:32:55,7262,5,,,,1459.82,0
8018040,15:33:27,15:33:27,4795,6,,,,1753.01,0
8018040,15:34:01,15:34:01,4796,7,,,,2017.87,0
8018040,15:34:30,15:34:30,4653,8,,,,2256.21,0
8018040,15:35:00,15:35:00,4654,9,,,,2531.61,
8018040,15:35:22,15:35:22,6001,10,,,,2677.68,0
8018040,15:36:33,15:36:33,4733,11,,,,3031.64,0
8018040,15:37:33,15:37:33,6950,12,,,,3341.48,0
8018040,15:37:54,15:37:54,2742,13,,,,3474.6,0
8018040,15:38:20,15:38:20,2743,14,,,,3630.78,0
8018040,15:39:11,15:39:11,2744,15,,,,3858.87,0
8018040,15:40:32,15:40:32,2749,16,,,,4468.51,0
8018040,15:41:46,15:41:46,9802,17,,,,4797.88,0
8018040,15:42:27,15:42:27,9810,18,,,,5105.79,0
8018040,15:44:21,15:44:21,10674,19,,,,5518.46,0
8018040,15:47:51,15:47:51,8628,20,,,,6767.42,0
8018040,15:49:00,15:49:00,9673,21,,,,7326.69,
8018040,15:49:52,15:49:52,4055,22,,,,7620.94,0
8018040,15:50:21,15:50:21,9672,23,,,,7761.42,0
8018040,15:51:21,15:51:21,4057,24,,,,8071.62,0
8018040,15:52:31,15:52:31,4058,25,,,,8489.19,0
8018040,15:53:45,15:53:45,4059,26,,,,8974.91,0
8018040,15:54:50,15:54:50,4060,27,,,,9221.13,0
8018040,15:55:21,15:55:21,4061,28,,,,9367.24,0
8018040,15:56:14,15:56:14,5998,29,,,,9684.98,0
8018040,15:56:50,15:56:50,5999,30,,,,9872.81,0
8018040,15:58:00,15:58:00,6000,31,,,,10190.91,0
8018040,15:59:00,15:59:00,2863,32,,,,10479.58,
8018040,16:00:32,16:00:32,10369,33,,,,11151.3,0
8018040,16:01:22,16:01:22,8026,34,,,,11628.23,0
8018040,16:01:53,16:01:53,10671,35,,,,11885.35,0
8018040,16:03:00,16:03:00,2860,36,,,,12445.56,
8018040,16:03:26,16:03:26,2861,37,,,,12783.89,0
8018040,16:04:00,16:04:00,2862,38,,1,,13214.39,
8018050,15:30:00,15:30:00,2880,1,,,1,0,
8018050,15:30:50,15:30:50,998,2,,,,513.97,0
8018050,15:31:59,15:31:59,999,3,,,,1002.02,0
8018050,15:32:38,15:32:38,9530,4,,,,1317.2,0
8018050,15:32:55,15:32:55,7262,5,,,,1459.82,0
8018050,15:33:27,15:33:27,4795,6,,,,1753.01,0
8018050,15:34:01,15:34:01,4796,7,,,,2017.87,0
8018050,15:34:30,15:34:30,4653,8,,,,2256.21,0
8018050,15:35:00,15:35:00,4654,9,,,,2531.61,
8018050,15:35:22,15:35:22,6001,10,,,,2677.68,0
8018050,15:36:33,15:36:33,4733,11,,,,3031.64,0
8018050,15:37:33,15:37:33,6950,12,,,,3341.48,0
8018050,15:37:54,15:37:54,2742,13,,,,3474.6,0
8018050,15:38:20,15:38:20,2743,14,,,,3630.78,0
8018050,15:39:11,15:39:11,2744,15,,,,3858.87,0
8018050,15:40:32,15:40:32,2749,16,,,,4468.51,0
8018050,15:41:46,15:41:46,9802,17,,,,4797.88,0
8018050,15:42:27,15:42:27,9810,18,,,,5105.79,0
8018050,15:44:21,15:44:21,10674,19,,,,5518.46,0
8018050,15:47:51,15:47:51,8628,20,,,,6767.42,0
8018050,15:49:00,15:49:00,9673,21,,,,7326.69,
8018050,15:49:52,15:49:52,4055,22,,,,7620.94,0
8018050,15:50:21,15:50:21,9672,23,,,,7761.42,0
8018050,15:51:21,15:51:21,4057,24,,,,8071.62,0
8018050,15:52:31,15:52:31,4058,25,,,,8489.19,0
8018050,15:53:45,15:53:45,4059,26,,,,8974.91,0
8018050,15:54:50,15:54:50,4060,27,,,,9221.13,0
8018050,15:55:21,15:55:21,4061,28,,,,9367.24,0
8018050,15:56:14,15:56:14,5998,29,,,,9684.98,0
8018050,15:56:50,15:56:50,5999,30,,,,9872.81,0
8018050,15:58:00,15:58:00,6000,31,,,,10190.91,0
8018050,15:59:00,15:59:00,2863,32,,,,10479.58,
8018050,16:00:32,16:00:32,10369,33,,,,11151.3,0
8018050,16:01:22,16:01:22,8026,34,,,,11628.23,0
8018050,16:01:53,16:01:53,10671,35,,,,11885.35,0
8018050,16:03:00,16:03:00,2860,36,,,,12445.56,
8018050,16:03:26,16:03:26,2861,37,,,,12783.89,0
8018050,16:04:00,16:04:00,2862,38,,1,,13214.39,
8018060,15:30:00,15:30:00,2880,1,,,1,0,
8018060,15:30:50,15:30:50,998,2,,,,513.97,0
8018060,15:31:59,15:31:59,999,3,,,,1002.02,0
8018060,15:32:38,15:32:38,9530,4,,,,1317.2,0
8018060,15:32:55,15:32:55,7262,5,,,,1459.82,0
8018060,15:33:27,15:33:27,4795,6,,,,1753.01,0
8018060,15:34:01,15:34:01,4796,7,,,,2017.87,0
8018060,15:34:30,15:34:30,4653,8,,,,2256.21,0
8018060,15:35:00,15:35:00,4654,9,,,,2531.61,
8018060,15:35:22,15:35:22,6001,10,,,,2677.68,0
8018060,15:36:33,15:36:33,4733,11,,,,3031.64,0
8018060,15:37:33,15:37:33,6950,12,,,,3341.48,0
8018060,15:37:54,15:37:54,2742,13,,,,3474.6,0
8018060,15:38:20,15:38:20,2743,14,,,,3630.78,0
8018060,15:39:11,15:39:11,2744,15,,,,3858.87,0
8018060,15:40:32,15:40:32,2749,16,,,,4468.51,0
8018060,15:41:46,15:41:46,9802,17,,,,4797.88,0
8018060,15:42:27,15:42:27,9810,18,,,,5105.79,0
8018060,15:44:21,15:44:21,10674,19,,,,5518.46,0
8018060,15:47:51,15:47:51,8628,20,,,,6767.42,0
8018060,15:49:00,15:49:00,9673,21,,,,7326.69,
8018060,15:49:52,15:49:52,4055,22,,,,7620.94,0
8018060,15:50:21,15:50:21,9672,23,,,,7761.42,0
8018060,15:51:21,15:51:21,4057,24,,,,8071.62,0
8018060,15:52:31,15:52:31,4058,25,,,,8489.19,0
8018060,15:53:45,15:53:45,4059,26,,,,8974.91,0
8018060,15:54:50,15:54:50,4060,27,,,,9221.13,0
8018060,15:55:21,15:55:21,4061,28,,,,9367.24,0
8018060,15:56:14,15:56:14,5998,29,,,,9684.98,0
8018060,15:56:50,15:56:50,5999,30,,,,9872.81,0
8018060,15:58:00,15:58:00,6000,31,,,,10190.91,0
8018060,15:59:00,15:59:00,2863,32,,,,10479.58,
8018060,16:00:32,16:00:32,10369,33,,,,11151.3,0
8018060,16:01:22,16:01:22,8026,34,,,,11628.23,0
8018060,16:01:53,16:01:53,10671,35,,,,11885.35,0
8018060,16:03:00,16:03:00,2860,36,,,,12445.56,
8018060,16:03:26,16:03:26,2861,37,,,,12783.89,0
8018060,16:04:00,16:04:00,2862,38,,1,,13214.39,
8103020,16:30:00,16:30:00,2880,1,,,1,0,
8103020,16:30:50,16:30:50,998,2,,,,513.97,0
8103020,16:31:59,16:31:59,999,3,,,,1002.02,0
8103020,16:32:38,16:32:38,9530,4,,,,1317.2,0
8103020,16:32:55,16:32:55,7262,5,,,,1459.82,0
8103020,16:33:27,16:33:27,4795,6,,,,1753.01,0
8103020,16:34:01,16:34:01,4796,7,,,,2017.87,0
8103020,16:34:30,16:34:30,4653,8,,,,2256.21,0
8103020,16:35:00,16:35:00,4654,9,,,,2531.61,
8103020,16:35:22,16:35:22,6001,10,,,,2677.68,0
8103020,16:36:33,16:36:33,4733,11,,,,3031.64,0
8103020,16:37:33,16:37:33,6950,12,,,,3341.48,0
8103020,16:37:54,16:37:54,2742,13,,,,3474.6,0
8103020,16:38:20,16:38:20,2743,14,,,,3630.78,0
8103020,16:39:11,16:39:11,2744,15,,,,3858.87,0
8103020,16:40:32,16:40:32,2749,16,,,,4468.51,0
8103020,16:41:46,16:41:46,9802,17,,,,4797.88,0
8103020,16:42:27,16:42:27,9810,18,,,,5105.79,0
8103020,16:44:21,16:44:21,10674,19,,,,5518.46,0
8103020,16:47:51,16:47:51,8628,20,,,,6767.42,0
8103020,16:49:00,16:49:00,9673,21,,,,7326.69,
8103020,16:49:52,16:49:52,4055,22,,,,7620.94,0
8103020,16:50:21,16:50:21,9672,23,,,,7761.42,0
8103020,16:51:21,16:51:21,4057,24,,,,8071.62,0
8103020,16:52:31,16:52:31,4058,25,,,,8489.19,0
8103020,16:53:45,16:53:45,4059,26,,,,8974.91,0
8103020,16:54:50,16:54:50,4060,27,,,,9221.13,0
8103020,16:55:21,16:55:21,4061,28,,,,9367.24,0
8103020,16:56:14,16:56:14,5998,29,,,,9684.98,0
8103020,16:56:50,16:56:50,5999,30,,,,9872.81,0
8103020,16:58:00,16:58:00,6000,31,,,,10190.91,0
8103020,16:59:00,16:59:00,2863,32,,,,10479.58,
8103020,17:00:32,17:00:32,10369,33,,,,11151.3,0
8103020,17:01:22,17:01:22,8026,34,,,,11628.23,0
8103020,17:01:53,17:01:53,10671,35,,,,11885.35,0
8103020,17:03:00,17:03:00,2860,36,,,,12445.56,
8103020,17:03:26,17:03:26,2861,37,,,,12783.89,0
8103020,17:04:00,17:04:00,2862,38,,1,,13214.39,
8103030,16:30:00,16:30:00,2880,1,,,1,0,
8103030,16:30:50,16:30:50,998,2,,,,513.97,0
8103030,16:31:59,16:31:59,999,3,,,,1002.02,0
8103030,16:32:38,16:32:38,9530,4,,,,1317.2,0
8103030,16:32:55,16:32:55,7262,5,,,,1459.82,0
8103030,16:33:27,16:33:27,4795,6,,,,1753.01,0
8103030,16:34:01,16:34:01,4796,7,,,,2017.87,0
8103030,16:34:30,16:34:30,4653,8,,,,2256.21,0
8103030,16:35:00,16:35:00,4654,9,,,,2531.61,
8103030,16:35:22,16:35:22,6001,10,,,,2677.68,0
8103030,16:36:33,16:36:33,4733,11,,,,3031.64,0
8103030,16:37:33,16:37:33,6950,12,,,,3341.48,0
8103030,16:37:54,16:37:54,2742,13,,,,3474.6,0
8103030,16:38:20,16:38:20,2743,14,,,,3630.78,0
8103030,16:39:11,16:39:11,2744,15,,,,3858.87,0
8103030,16:40:32,16:40:32,2749,16,,,,4468.51,0
8103030,16:41:46,16:41:46,9802,17,,,,4797.88,0
8103030,16:42:27,16:42:27,9810,18,,,,5105.79,0
8103030,16:44:21,16:44:21,10674,19,,,,5518.46,0
8103030,16:47:51,16:47:51,8628,20,,,,6767.42,0
8103030,16:49:00,16:49:00,9673,21,,,,7326.69,
8103030,16:49:52,16:49:52,4055,22,,,,7620.94,0
8103030,16:50:21,16:50:21,9672,23,,,,7761.42,0
8103030,16:51:21,16:51:21,4057,24,,,,8071.62,0
8103030,16:52:31,16:52:31,4058,25,,,,8489.19,0
8103030,16:53:45,16:53:45,4059,26,,,,8974.91,0
8103030,16:54:50,16:54:50,4060,27,,,,9221.13,0
8103030,16:55:21,16:55:21,4061,28,,,,9367.24,0
8103030,16:56:14,16:56:14,5998,29,,,,9684.98,0
8103030,16:56:50,16:56:50,5999,30,,,,9872.81,0
8103030,16:58:00,16:58:00,6000,31,,,,10190.91,0
8103030,16:59:00,16:59:00,2863,32,,,,10479.58,
8103030,17:00:32,17:00:32,10369,33,,,,11151.3,0
8103030,17:01:22,17:01:22,8026,34,,,,11628.23,0
8103030,17:01:53,17:01:53,10671,35,,,,11885.35,0
8103030,17:03:00,17:03:00,2860,36,,,,12445.56,
8103030,17:03:26,17:03:26,2861,37,,,,12783.89,0
8103030,17:04:00,17:04:00,2862,38,,1,,13214.39,
8103040,16:30:00,16:30:00,2880,1,,,1,0,
8103040,16:30:50,16:30:50,998,2,,,,513.97,0
8103040,16:31:59,16:31:59,999,3,,,,1002.02,0
8103040,16:32:38,16:32:38,9530,4,,,,1317.2,0
8103040,16:32:55,16:32:55,7262,5,,,,1459.82,0
8103040,16:33:27,16:33:27,4795,6,,,,1753.01,0
8103040,16:34:01,16:34:01,4796,7,,,,2017.87,0
8103040,16:34:30,16:34:30,4653,8,,,,2256.21,0
8103040,16:35:00,16:35:00,4654,9,,,,2531.61,
8103040,16:35:22,16:35:22,6001,10,,,,2677.68,0
8103040,16:36:33,16:36:33,4733,11,,,,3031.64,0
8103040,16:37:33,16:37:33,6950,12,,,,3341.48,0
8103040,16:37:54,16:37:54,2742,13,,,,3474.6,0
8103040,16:38:20,16:38:20,2743,14,,,,3630.78,0
8103040,16:39:11,16:39:11,2744,15,,,,3858.87,0
8103040,16:40:32,16:40:32,2749,16,,,,4468.51,0
8103040,16:41:46,16:41:46,9802,17,,,,4797.88,0
8103040,16:42:27,16:42:27,9810,18,,,,5105.79,0
8103040,16:44:21,16:44:21,10674,19,,,,5518.46,0
8103040,16:47:51,16:47:51,8628,20,,,,6767.42,0
8103040,16:49:00,16:49:00,9673,21,,,,7326.69,
8103040,16:49:52,16:49:52,4055,22,,,,7620.94,0
8103040,16:50:21,16:50:21,9672,23,,,,7761.42,0
8103040,16:51:21,16:51:21,4057,24,,,,8071.62,0
8103040,16:52:31,16:52:31,4058,25,,,,8489.19,0
8103040,16:53:45,16:53:45,4059,26,,,,8974.91,0
8103040,16:54:50,16:54:50,4060,27,,,,9221.13,0
8103040,16:55:21,16:55:21,4061,28,,,,9367.24,0
8103040,16:56:14,16:56:14,5998,29,,,,9684.98,0
8103040,16:56:50,16:56:50,5999,30,,,,9872.81,0
8103040,16:58:00,16:58:00,6000,31,,,,10190.91,0
8103040,16:59:00,16:59:00,2863,32,,,,10479.58,
8103040,17:00:32,17:00:32,10369,33,,,,11151.3,0
8103040,17:01:22,17:01:22,8026,34,,,,11628.23,0
8103040,17:01:53,17:01:53,10671,35,,,,11885.35,0
8103040,17:03:00,17:03:00,2860,36,,,,12445.56,
8103040,17:03:26,17:03:26,2861,37,,,,12783.89,0
8103040,17:04:00,17:04:00,2862,38,,1,,13214.39,
8103050,16:30:00,16:30:00,2880,1,,,1,0,
8103050,16:30:50,16:30:50,998,2,,,,513.97,0
8103050,16:31:59,16:31:59,999,3,,,,1002.02,0
8103050,16:32:38,16:32:38,9530,4,,,,1317.2,0
8103050,16:32:55,16:32:55,7262,5,,,,1459.82,0
8103050,16:33:27,16:33:27,4795,6,,,,1753.01,0
8103050,16:34:01,16:34:01,4796,7,,,,2017.87,0
8103050,16:34:30,16:34:30,4653,8,,,,2256.21,0
8103050,16:35:00,16:35:00,4654,9,,,,2531.61,
8103050,16:35:22,16:35:22,6001,10,,,,2677.68,0
8103050,16:36:33,16:36:33,4733,11,,,,3031.64,0
8103050,16:37:33,16:37:33,6950,12,,,,3341.48,0
8103050,16:37:54,16:37:54,2742,13,,,,3474.6,0
8103050,16:38:20,16:38:20,2743,14,,,,3630.78,0
8103050,16:39:11,16:39:11,2744,15,,,,3858.87,0
8103050,16:40:32,16:40:32,2749,16,,,,4468.51,0
8103050,16:41:46,16:41:46,9802,17,,,,4797.88,0
8103050,16:42:27,16:42:27,9810,18,,,,5105.79,0
8103050,16:44:21,16:44:21,10674,19,,,,5518.46,0
8103050,16:47:51,16:47:51,8628,20,,,,6767.42,0
8103050,16:49:00,16:49:00,9673,21,,,,7326.69,
8103050,16:49:52,16:49:52,4055,22,,,,7620.94,0
8103050,16:50:21,16:50:21,9672,23,,,,7761.42,0
8103050,16:51:21,16:51:21,4057,24,,,,8071.62,0
8103050,16:52:31,16:52:31,4058,25,,,,8489.19,0
8103050,16:53:45,16:53:45,4059,26,,,,8974.91,0
8103050,16:54:50,16:54:50,4060,27,,,,9221.13,0
8103050,16:55:21,16:55:21,4061,28,,,,9367.24,0
8103050,16:56:14,16:56:14,5998,29,,,,9684.98,0
8103050,16:56:50,16:56:50,5999,30,,,,9872.81,0
8103050,16:58:00,16:58:00,6000,31,,,,10190.91,0
8103050,16:59:00,16:59:00,2863,32,,,,10479.58,
8103050,17:00:32,17:00:32,10369,33,,,,11151.3,0
8103050,17:01:22,17:01:22,8026,34,,,,11628.23,0
8103050,17:01:53,17:01:53,10671,35,,,,11885.35,0
8103050,17:03:00,17:03:00,2860,36,,,,12445.56,
8103050,17:03:26,17:03:26,2861,37,,,,12783.89,0
8103050,17:04:00,17:04:00,2862,38,,1,,13214.39,
8103060,16:30:00,16:30:00,2880,1,,,1,0,
8103060,16:30:50,16:30:50,998,2,,,,513.97,0
8103060,16:31:59,16:31:59,999,3,,,,1002.02,0
8103060,16:32:38,16:32:38,9530,4,,,,1317.2,0
8103060,16:32:55,16:32:55,7262,5,,,,1459.82,0
8103060,16:33:27,16:33:27,4795,6,,,,1753.01,0
8103060,16:34:01,16:34:01,4796,7,,,,2017.87,0
8103060,16:34:30,16:34:30,4653,8,,,,2256.21,0
8103060,16:35:00,16:35:00,4654,9,,,,2531.61,
8103060,16:35:22,16:35:22,6001,10,,,,2677.68,0
8103060,16:36:33,16:36:33,4733,11,,,,3031.64,0
8103060,16:37:33,16:37:33,6950,12,,,,3341.48,0
8103060,16:37:54,16:37:54,2742,13,,,,3474.6,0
8103060,16:38:20,16:38:20,2743,14,,,,3630.78,0
8103060,16:39:11,16:39:11,2744,15,,,,3858.87,0
8103060,16:40:32,16:40:32,2749,16,,,,4468.51,0
8103060,16:41:46,16:41:46,9802,17,,,,4797.88,0
8103060,16:42:27,16:42:27,9810,18,,,,5105.79,0
8103060,16:44:21,16:44:21,10674,19,,,,5518.46,0
8103060,16:47:51,16:47:51,8628,20,,,,6767.42,0
8103060,16:49:00,16:49:00,9673,21,,,,7326.69,
8103060,16:49:52,16:49:52,4055,22,,,,7620.94,0
8103060,16:50:21,16:50:21,9672,23,,,,7761.42,0
8103060,16:51:21,16:51:21,4057,24,,,,8071.62,0
8103060,16:52:31,16:52:31,4058,25,,,,8489.19,0
8103060,16:53:45,16:53:45,4059,26,,,,8974.91,0
8103060,16:54:50,16:54:50,4060,27,,,,9221.13,0
8103060,16:55:21,16:55:21,4061,28,,,,9367.24,0
8103060,16:56:14,16:56:14,5998,29,,,,9684.98,0
8103060,16:56:50,16:56:50,5999,30,,,,9872.81,0
8103060,16:58:00,16:58:00,6000,31,,,,10190.91,0
8103060,16:59:00,16:59:00,2863,32,,,,10479.58,
8103060,17:00:32,17:00:32,10369,33,,,,11151.3,0
8103060,17:01:22,17:01:22,8026,34,,,,11628.23,0
8103060,17:01:53,17:01:53,10671,35,,,,11885.35,0
8103060,17:03:00,17:03:00,2860,36,,,,12445.56,
8103060,17:03:26,17:03:26,2861,37,,,,12783.89,0
8103060,17:04:00,17:04:00,2862,38,,1,,13214.39,
8208070,21:00:00,21:00:00,2880,1,,,1,0,
8208070,21:00:50,21:00:50,998,2,,,,513.97,0
8208070,21:01:59,21:01:59,999,3,,,,1002.02,0
8208070,21:02:38,21:02:38,9530,4,,,,1317.2,0
8208070,21:02:55,21:02:55,7262,5,,,,1459.82,0
8208070,21:03:27,21:03:27,4795,6,,,,1753.01,0
8208070,21:04:01,21:04:01,4796,7,,,,2017.87,0
8208070,21:04:30,21:04:30,4653,8,,,,2256.21,0
8208070,21:05:00,21:05:00,4654,9,,,,2531.61,
8208070,21:05:14,21:05:14,6001,10,,,,2677.68,0
8208070,21:06:00,21:06:00,4733,11,,,,3031.64,0
8208070,21:06:38,21:06:38,6950,12,,,,3341.48,0
8208070,21:06:52,21:06:52,2742,13,,,,3474.6,0
8208070,21:07:09,21:07:09,2743,14,,,,3630.78,0
8208070,21:07:41,21:07:41,2744,15,,,,3858.87,0
8208070,21:08:33,21:08:33,2749,16,,,,4468.51,0
8208070,21:09:21,21:09:21,9802,17,,,,4797.88,0
8208070,21:09:47,21:09:47,9810,18,,,,5105.79,0
8208070,21:11:01,21:11:01,10674,19,,,,5518.46,0
8208070,21:13:15,21:13:15,8628,20,,,,6767.42,0
8208070,21:14:00,21:14:00,9673,21,,,,7326.69,
8208070,21:14:26,21:14:26,4055,22,,,,7620.94,0
8208070,21:14:40,21:14:40,9672,23,,,,7761.42,0
8208070,21:15:10,21:15:10,4057,24,,,,8071.62,0
8208070,21:15:45,21:15:45,4058,25,,,,8489.19,0
8208070,21:16:22,21:16:22,4059,26,,,,8974.91,0
8208070,21:16:55,21:16:55,4060,27,,,,9221.13,0
8208070,21:17:10,21:17:10,4061,28,,,,9367.24,0
8208070,21:17:37,21:17:37,5998,29,,,,9684.98,0
8208070,21:17:55,21:17:55,5999,30,,,,9872.81,0
8208070,21:18:30,21:18:30,6000,31,,,,10190.91,0
8208070,21:19:00,21:19:00,2863,32,,,,10479.58,
8208070,21:20:09,21:20:09,10369,33,,,,11151.3,0
8208070,21:20:47,21:20:47,8026,34,,,,11628.23,0
8208070,21:21:10,21:21:10,10671,35,,,,11885.35,0
8208070,21:22:00,21:22:00,2860,36,,,,12445.56,
8208070,21:22:26,21:22:26,2861,37,,,,12783.89,0
8208070,21:23:00,21:23:00,2862,38,,1,,13214.39,
8299020,09:00:00,09:00:00,2880,1,,,1,0,
8299020,09:00:40,09:00:40,998,2,,,,513.97,0
8299020,09:01:35,09:01:35,999,3,,,,1002.02,0
8299020,09:02:07,09:02:07,9530,4,,,,1317.2,0
8299020,09:02:20,09:02:20,7262,5,,,,1459.82,0
8299020,09:02:45,09:02:45,4795,6,,,,1753.01,0
8299020,09:03:12,09:03:12,4796,7,,,,2017.87,0
8299020,09:03:36,09:03:36,4653,8,,,,2256.21,0
8299020,09:04:00,09:04:00,4654,9,,,,2531.61,
8299020,09:04:16,09:04:16,6001,10,,,,2677.68,0
8299020,09:05:06,09:05:06,4733,11,,,,3031.64,0
8299020,09:05:49,09:05:49,6950,12,,,,3341.48,0
8299020,09:06:04,09:06:04,2742,13,,,,3474.6,0
8299020,09:06:23,09:06:23,2743,14,,,,3630.78,0
8299020,09:06:59,09:06:59,2744,15,,,,3858.87,0
8299020,09:07:57,09:07:57,2749,16,,,,4468.51,0
8299020,09:08:50,09:08:50,9802,17,,,,4797.88,0
8299020,09:09:19,09:09:19,9810,18,,,,5105.79,0
8299020,09:10:41,09:10:41,10674,19,,,,5518.46,0
8299020,09:13:10,09:13:10,8628,20,,,,6767.42,0
8299020,09:14:00,09:14:00,9673,21,,,,7326.69,
8299020,09:14:36,09:14:36,4055,22,,,,7620.94,0
8299020,09:14:57,09:14:57,9672,23,,,,7761.42,0
8299020,09:15:39,09:15:39,4057,24,,,,8071.62,0
8299020,09:16:27,09:16:27,4058,25,,,,8489.19,0
8299020,09:17:19,09:17:19,4059,26,,,,8974.91,0
8299020,09:18:05,09:18:05,4060,27,,,,9221.13,0
8299020,09:18:27,09:18:27,4061,28,,,,9367.24,0
8299020,09:19:04,09:19:04,5998,29,,,,9684.98,0
8299020,09:19:29,09:19:29,5999,30,,,,9872.81,0
8299020,09:20:18,09:20:18,6000,31,,,,10190.91,0
8299020,09:21:00,09:21:00,2863,32,,,,10479.58,
8299020,09:22:09,09:22:09,10369,33,,,,11151.3,0
8299020,09:22:47,09:22:47,8026,34,,,,11628.23,0
8299020,09:23:10,09:23:10,10671,35,,,,11885.35,0
8299020,09:24:00,09:24:00,2860,36,,,,12445.56,
8299020,09:24:26,09:24:26,2861,37,,,,12783.89,0
8299020,09:25:00,09:25:00,2862,38,,1,,13214.39,
8299030,09:00:00,09:00:00,2880,1,,,1,0,
8299030,09:00:40,09:00:40,998,2,,,,513.97,0
8299030,09:01:35,09:01:35,999,3,,,,1002.02,0
8299030,09:02:07,09:02:07,9530,4,,,,1317.2,0
8299030,09:02:20,09:02:20,7262,5,,,,1459.82,0
8299030,09:02:45,09:02:45,4795,6,,,,1753.01,0
8299030,09:03:12,09:03:12,4796,7,,,,2017.87,0
8299030,09:03:36,09:03:36,4653,8,,,,2256.21,0
8299030,09:04:00,09:04:00,4654,9,,,,2531.61,
8299030,09:04:16,09:04:16,6001,10,,,,2677.68,0
8299030,09:05:06,09:05:06,4733,11,,,,3031.64,0
8299030,09:05:49,09:05:49,6950,12,,,,3341.48,0
8299030,09:06:04,09:06:04,2742,13,,,,3474.6,0
8299030,09:06:23,09:06:23,2743,14,,,,3630.78,0
8299030,09:06:59,09:06:59,2744,15,,,,3858.87,0
8299030,09:07:57,09:07:57,2749,16,,,,4468.51,0
8299030,09:08:50,09:08:50,9802,17,,,,4797.88,0
8299030,09:09:19,09:09:19,9810,18,,,,5105.79,0
8299030,09:10:41,09:10:41,10674,19,,,,5518.46,0
8299030,09:13:10,09:13:10,8628,20,,,,6767.42,0
8299030,09:14:00,09:14:00,9673,21,,,,7326.69,
8299030,09:14:36,09:14:36,4055,22,,,,7620.94,0
8299030,09:14:57,09:14:57,9672,23,,,,7761.42,0
8299030,09:15:39,09:15:39,4057,24,,,,8071.62,0
8299030,09:16:27,09:16:27,4058,25,,,,8489.19,0
8299030,09:17:19,09:17:19,4059,26,,,,8974.91,0
8299030,09:18:05,09:18:05,4060,27,,,,9221.13,0
8299030,09:18:27,09:18:27,4061,28,,,,9367.24,0
8299030,09:19:04,09:19:04,5998,29,,,,9684.98,0
8299030,09:19:29,09:19:29,5999,30,,,,9872.81,0
8299030,09:20:18,09:20:18,6000,31,,,,10190.91,0
8299030,09:21:00,09:21:00,2863,32,,,,10479.58,
8299030,09:22:09,09:22:09,10369,33,,,,11151.3,0
8299030,09:22:47,09:22:47,8026,34,,,,11628.23,0
8299030,09:23:10,09:23:10,10671,35,,,,11885.35,0
8299030,09:24:00,09:24:00,2860,36,,,,12445.56,
8299030,09:24:26,09:24:26,2861,37,,,,12783.89,0
8299030,09:25:00,09:25:00,2862,38,,1,,13214.39,
8299040,09:00:00,09:00:00,2880,1,,,1,0,
8299040,09:00:40,09:00:40,998,2,,,,513.97,0
8299040,09:01:35,09:01:35,999,3,,,,1002.02,0
8299040,09:02:07,09:02:07,9530,4,,,,1317.2,0
8299040,09:02:20,09:02:20,7262,5,,,,1459.82,0
8299040,09:02:45,09:02:45,4795,6,,,,1753.01,0
8299040,09:03:12,09:03:12,4796,7,,,,2017.87,0
8299040,09:03:36,09:03:36,4653,8,,,,2256.21,0
8299040,09:04:00,09:04:00,4654,9,,,,2531.61,
8299040,09:04:16,09:04:16,6001,10,,,,2677.68,0
8299040,09:05:06,09:05:06,4733,11,,,,3031.64,0
8299040,09:05:49,09:05:49,6950,12,,,,3341.48,0
8299040,09:06:04,09:06:04,2742,13,,,,3474.6,0
8299040,09:06:23,09:06:23,2743,14,,,,3630.78,0
8299040,09:06:59,09:06:59,2744,15,,,,3858.87,0
8299040,09:07:57,09:07:57,2749,16,,,,4468.51,0
8299040,09:08:50,09:08:50,9802,17,,,,4797.88,0
8299040,09:09:19,09:09:19,9810,18,,,,5105.79,0
8299040,09:10:41,09:10:41,10674,19,,,,5518.46,0
8299040,09:13:10,09:13:10,8628,20,,,,6767.42,0
8299040,09:14:00,09:14:00,9673,21,,,,7326.69,
8299040,09:14:36,09:14:36,4055,22,,,,7620.94,0
8299040,09:14:57,09:14:57,9672,23,,,,7761.42,0
8299040,09:15:39,09:15:39,4057,24,,,,8071.62,0
8299040,09:16:27,09:16:27,4058,25,,,,8489.19,0
8299040,09:17:19,09:17:19,4059,26,,,,8974.91,0
8299040,09:18:05,09:18:05,4060,27,,,,9221.13,0
8299040,09:18:27,09:18:27,4061,28,,,,9367.24,0
8299040,09:19:04,09:19:04,5998,29,,,,9684.98,0
8299040,09:19:29,09:19:29,5999,30,,,,9872.81,0
8299040,09:20:18,09:20:18,6000,31,,,,10190.91,0
8299040,09:21:00,09:21:00,2863,32,,,,10479.58,
8299040,09:22:09,09:22:09,10369,33,,,,11151.3,0
8299040,09:22:47,09:22:47,8026,34,,,,11628.23,0
8299040,09:23:10,09:23:10,10671,35,,,,11885.35,0
8299040,09:24:00,09:24:00,2860,36,,,,12445.56,
8299040,09:24:26,09:24:26,2861,37,,,,12783.89,0
8299040,09:25:00,09:25:00,2862,38,,1,,13214.39,
8299050,09:00:00,09:00:00,2880,1,,,1,0,
8299050,09:00:40,09:00:40,998,2,,,,513.97,0
8299050,09:01:35,09:01:35,999,3,,,,1002.02,0
8299050,09:02:07,09:02:07,9530,4,,,,1317.2,0
8299050,09:02:20,09:02:20,7262,5,,,,1459.82,0
8299050,09:02:45,09:02:45,4795,6,,,,1753.01,0
8299050,09:03:12,09:03:12,4796,7,,,,2017.87,0
8299050,09:03:36,09:03:36,4653,8,,,,2256.21,0
8299050,09:04:00,09:04:00,4654,9,,,,2531.61,
8299050,09:04:16,09:04:16,6001,10,,,,2677.68,0
8299050,09:05:06,09:05:06,4733,11,,,,3031.64,0
8299050,09:05:49,09:05:49,6950,12,,,,3341.48,0
8299050,09:06:04,09:06:04,2742,13,,,,3474.6,0
8299050,09:06:23,09:06:23,2743,14,,,,3630.78,0
8299050,09:06:59,09:06:59,2744,15,,,,3858.87,0
8299050,09:07:57,09:07:57,2749,16,,,,4468.51,0
8299050,09:08:50,09:08:50,9802,17,,,,4797.88,0
8299050,09:09:19,09:09:19,9810,18,,,,5105.79,0
8299050,09:10:41,09:10:41,10674,19,,,,5518.46,0
8299050,09:13:10,09:13:10,8628,20,,,,6767.42,0
8299050,09:14:00,09:14:00,9673,21,,,,7326.69,
8299050,09:14:36,09:14:36,4055,22,,,,7620.94,0
8299050,09:14:57,09:14:57,9672,23,,,,7761.42,0
8299050,09:15:39,09:15:39,4057,24,,,,8071.62,0
8299050,09:16:27,09:16:27,4058,25,,,,8489.19,0
8299050,09:17:19,09:17:19,4059,26,,,,8974.91,0
8299050,09:18:05,09:18:05,4060,27,,,,9221.13,0
8299050,09:18:27,09:18:27,4061,28,,,,9367.24,0
8299050,09:19:04,09:19:04,5998,29,,,,9684.98,0
8299050,09:19:29,09:19:29,5999,30,,,,9872.81,0
8299050,09:20:18,09:20:18,6000,31,,,,10190.91,0
8299050,09:21:00,09:21:00,2863,32,,,,10479.58,
8299050,09:22:09,09:22:09,10369,33,,,,11151.3,0
8299050,09:22:47,09:22:47,8026,34,,,,11628.23,0
8299050,09:23:10,09:23:10,10671,35,,,,11885.35,0
8299050,09:24:00,09:24:00,2860,36,,,,12445.56,
8299050,09:24:26,09:24:26,2861,37,,,,12783.89,0
8299050,09:25:00,09:25:00,2862,38,,1,,13214.39,
8299060,09:00:00,09:00:00,2880,1,,,1,0,
8299060,09:00:40,09:00:40,998,2,,,,513.97,0
8299060,09:01:35,09:01:35,999,3,,,,1002.02,0
8299060,09:02:07,09:02:07,9530,4,,,,1317.2,0
8299060,09:02:20,09:02:20,7262,5,,,,1459.82,0
8299060,09:02:45,09:02:45,4795,6,,,,1753.01,0
8299060,09:03:12,09:03:12,4796,7,,,,2017.87,0
8299060,09:03:36,09:03:36,4653,8,,,,2256.21,0
8299060,09:04:00,09:04:00,4654,9,,,,2531.61,
8299060,09:04:16,09:04:16,6001,10,,,,2677.68,0
8299060,09:05:06,09:05:06,4733,11,,,,3031.64,0
8299060,09:05:49,09:05:49,6950,12,,,,3341.48,0
8299060,09:06:04,09:06:04,2742,13,,,,3474.6,0
8299060,09:06:23,09:06:23,2743,14,,,,3630.78,0
8299060,09:06:59,09:06:59,2744,15,,,,3858.87,0
8299060,09:07:57,09:07:57,2749,16,,,,4468.51,0
8299060,09:08:50,09:08:50,9802,17,,,,4797.88,0
8299060,09:09:19,09:09:19,9810,18,,,,5105.79,0
8299060,09:10:41,09:10:41,10674,19,,,,5518.46,0
8299060,09:13:10,09:13:10,8628,20,,,,6767.42,0
8299060,09:14:00,09:14:00,9673,21,,,,7326.69,
8299060,09:14:36,09:14:36,4055,22,,,,7620.94,0
8299060,09:14:57,09:14:57,9672,23,,,,7761.42,0
8299060,09:15:39,09:15:39,4057,24,,,,8071.62,0
8299060,09:16:27,09:16:27,4058,25,,,,8489.19,0
8299060,09:17:19,09:17:19,4059,26,,,,8974.91,0
8299060,09:18:05,09:18:05,4060,27,,,,9221.13,0
8299060,09:18:27,09:18:27,4061,28,,,,9367.24,0
8299060,09:19:04,09:19:04,5998,29,,,,9684.98,0
8299060,09:19:29,09:19:29,5999,30,,,,9872.81,0
8299060,09:20:18,09:20:18,6000,31,,,,10190.91,0
8299060,09:21:00,09:21:00,2863,32,,,,10479.58,
8299060,09:22:09,09:22:09,10369,33,,,,11151.3,0
8299060,09:22:47,09:22:47,8026,34,,,,11628.23,0
8299060,09:23:10,09:23:10,10671,35,,,,11885.35,0
8299060,09:24:00,09:24:00,2860,36,,,,12445.56,
8299060,09:24:26,09:24:26,2861,37,,,,12783.89,0
8299060,09:25:00,09:25:00,2862,38,,1,,13214.39,
8600010,18:00:00,18:00:00,2880,1,,,1,0,
8600010,18:00:50,18:00:50,998,2,,,,513.97,0
8600010,18:01:59,18:01:59,999,3,,,,1002.02,0
8600010,18:02:38,18:02:38,9530,4,,,,1317.2,0
8600010,18:02:55,18:02:55,7262,5,,,,1459.82,0
8600010,18:03:27,18:03:27,4795,6,,,,1753.01,0
8600010,18:04:01,18:04:01,4796,7,,,,2017.87,0
8600010,18:04:30,18:04:30,4653,8,,,,2256.21,0
8600010,18:05:00,18:05:00,4654,9,,,,2531.61,
8600010,18:05:14,18:05:14,6001,10,,,,2677.68,0
8600010,18:06:00,18:06:00,4733,11,,,,3031.64,0
8600010,18:06:38,18:06:38,6950,12,,,,3341.48,0
8600010,18:06:52,18:06:52,2742,13,,,,3474.6,0
8600010,18:07:09,18:07:09,2743,14,,,,3630.78,0
8600010,18:07:41,18:07:41,2744,15,,,,3858.87,0
8600010,18:08:33,18:08:33,2749,16,,,,4468.51,0
8600010,18:09:21,18:09:21,9802,17,,,,4797.88,0
8600010,18:09:47,18:09:47,9810,18,,,,5105.79,0
8600010,18:11:01,18:11:01,10674,19,,,,5518.46,0
8600010,18:13:15,18:13:15,8628,20,,,,6767.42,0
8600010,18:14:00,18:14:00,9673,21,,,,7326.69,
8600010,18:14:26,18:14:26,4055,22,,,,7620.94,0
8600010,18:14:40,18:14:40,9672,23,,,,7761.42,0
8600010,18:15:10,18:15:10,4057,24,,,,8071.62,0
8600010,18:15:45,18:15:45,4058,25,,,,8489.19,0
8600010,18:16:22,18:16:22,4059,26,,,,8974.91,0
8600010,18:16:55,18:16:55,4060,27,,,,9221.13,0
8600010,18:17:10,18:17:10,4061,28,,,,9367.24,0
8600010,18:17:37,18:17:37,5998,29,,,,9684.98,0
8600010,18:17:55,18:17:55,5999,30,,,,9872.81,0
8600010,18:18:30,18:18:30,6000,31,,,,10190.91,0
8600010,18:19:00,18:19:00,2863,32,,,,10479.58,
8600010,18:20:09,18:20:09,10369,33,,,,11151.3,0
8600010,18:20:47,18:20:47,8026,34,,,,11628.23,0
8600010,18:21:10,18:21:10,10671,35,,,,11885.35,0
8600010,18:22:00,18:22:00,2860,36,,,,12445.56,
8600010,18:22:26,18:22:26,2861,37,,,,12783.89,0
8600010,18:23:00,18:23:00,2862,38,,1,,13214.39,
8600080,18:00:00,18:00:00,2880,1,,,1,0,
8600080,18:00:50,18:00:50,998,2,,,,513.97,0
8600080,18:01:59,18:01:59,999,3,,,,1002.02,0
8600080,18:02:38,18:02:38,9530,4,,,,1317.2,0
8600080,18:02:55,18:02:55,7262,5,,,,1459.82,0
8600080,18:03:27,18:03:27,4795,6,,,,1753.01,0
8600080,18:04:01,18:04:01,4796,7,,,,2017.87,0
8600080,18:04:30,18:04:30,4653,8,,,,2256.21,0
8600080,18:05:00,18:05:00,4654,9,,,,2531.61,
8600080,18:05:14,18:05:14,6001,10,,,,2677.68,0
8600080,18:06:00,18:06:00,4733,11,,,,3031.64,0
8600080,18:06:38,18:06:38,6950,12,,,,3341.48,0
8600080,18:06:52,18:06:52,2742,13,,,,3474.6,0
8600080,18:07:09,18:07:09,2743,14,,,,3630.78,0
8600080,18:07:41,18:07:41,2744,15,,,,3858.87,0
8600080,18:08:33,18:08:33,2749,16,,,,4468.51,0
8600080,18:09:21,18:09:21,9802,17,,,,4797.88,0
8600080,18:09:47,18:09:47,9810,18,,,,5105.79,0
8600080,18:11:01,18:11:01,10674,19,,,,5518.46,0
8600080,18:13:15,18:13:15,8628,20,,,,6767.42,0
8600080,18:14:00,18:14:00,9673,21,,,,7326.69,
8600080,18:14:26,18:14:26,4055,22,,,,7620.94,0
8600080,18:14:40,18:14:40,9672,23,,,,7761.42,0
8600080,18:15:10,18:15:10,4057,24,,,,8071.62,0
8600080,18:15:45,18:15:45,4058,25,,,,8489.19,0
8600080,18:16:22,18:16:22,4059,26,,,,8974.91,0
8600080,18:16:55,18:16:55,4060,27,,,,9221.13,0
8600080,18:17:10,18:17:10,4061,28,,,,9367.24,0
8600080,18:17:37,18:17:37,5998,29,,,,9684.98,0
8600080,18:17:55,18:17:55,5999,30,,,,9872.81,0
8600080,18:18:30,18:18:30,6000,31,,,,10190.91,0
8600080,18:19:00,18:19:00,2863,32,,,,10479.58,
8600080,18:20:09,18:20:09,10369,33,,,,11151.3,0
8600080,18:20:47,18:20:47,8026,34,,,,11628.23,0
8600080,18:21:10,18:21:10,10671,35,,,,11885.35,0
8600080,18:22:00,18:22:00,2860,36,,,,12445.56,
8600080,18:22:26,18:22:26,2861,37,,,,12783.89,0
8600080,18:23:00,18:23:00,2862,38,,1,,13214.39,
8600090,18:00:00,18:00:00,2880,1,,,1,0,
8600090,18:00:50,18:00:50,998,2,,,,513.97,0
8600090,18:01:59,18:01:59,999,3,,,,1002.02,0
8600090,18:02:38,18:02:38,9530,4,,,,1317.2,0
8600090,18:02:55,18:02:55,7262,5,,,,1459.82,0
8600090,18:03:27,18:03:27,4795,6,,,,1753.01,0
8600090,18:04:01,18:04:01,4796,7,,,,2017.87,0
8600090,18:04:30,18:04:30,4653,8,,,,2256.21,0
8600090,18:05:00,18:05:00,4654,9,,,,2531.61,
8600090,18:05:14,18:05:14,6001,10,,,,2677.68,0
8600090,18:06:00,18:06:00,4733,11,,,,3031.64,0
8600090,18:06:38,18:06:38,6950,12,,,,3341.48,0
8600090,18:06:52,18:06:52,2742,13,,,,3474.6,0
8600090,18:07:09,18:07:09,2743,14,,,,3630.78,0
8600090,18:07:41,18:07:41,2744,15,,,,3858.87,0
8600090,18:08:33,18:08:33,2749,16,,,,4468.51,0
8600090,18:09:21,18:09:21,9802,17,,,,4797.88,0
8600090,18:09:47,18:09:47,9810,18,,,,5105.79,0
8600090,18:11:01,18:11:01,10674,19,,,,5518.46,0
8600090,18:13:15,18:13:15,8628,20,,,,6767.42,0
8600090,18:14:00,18:14:00,9673,21,,,,7326.69,
8600090,18:14:26,18:14:26,4055,22,,,,7620.94,0
8600090,18:14:40,18:14:40,9672,23,,,,7761.42,0
8600090,18:15:10,18:15:10,4057,24,,,,8071.62,0
8600090,18:15:45,18:15:45,4058,25,,,,8489.19,0
8600090,18:16:22,18:16:22,4059,26,,,,8974.91,0
8600090,18:16:55,18:16:55,4060,27,,,,9221.13,0
8600090,18:17:10,18:17:10,4061,28,,,,9367.24,0
8600090,18:17:37,18:17:37,5998,29,,,,9684.98,0
8600090,18:17:55,18:17:55,5999,30,,,,9872.81,0
8600090,18:18:30,18:18:30,6000,31,,,,10190.91,0
8600090,18:19:00,18:19:00,2863,32,,,,10479.58,
8600090,18:20:09,18:20:09,10369,33,,,,11151.3,0
8600090,18:20:47,18:20:47,8026,34,,,,11628.23,0
8600090,18:21:10,18:21:10,10671,35,,,,11885.35,0
8600090,18:22:00,18:22:00,2860,36,,,,12445.56,
8600090,18:22:26,18:22:26,2861,37,,,,12783.89,0
8600090,18:23:00,18:23:00,2862,38,,1,,13214.39,
8634070,11:30:00,11:30:00,2880,1,,,1,0,
8634070,11:30:50,11:30:50,998,2,,,,513.97,0
8634070,11:31:59,11:31:59,999,3,,,,1002.02,0
8634070,11:32:38,11:32:38,9530,4,,,,1317.2,0
8634070,11:32:55,11:32:55,7262,5,,,,1459.82,0
8634070,11:33:27,11:33:27,4795,6,,,,1753.01,0
8634070,11:34:01,11:34:01,4796,7,,,,2017.87,0
8634070,11:34:30,11:34:30,4653,8,,,,2256.21,0
8634070,11:35:00,11:35:00,4654,9,,,,2531.61,
8634070,11:35:14,11:35:14,6001,10,,,,2677.68,0
8634070,11:36:00,11:36:00,4733,11,,,,3031.64,0
8634070,11:36:38,11:36:38,6950,12,,,,3341.48,0
8634070,11:36:52,11:36:52,2742,13,,,,3474.6,0
8634070,11:37:09,11:37:09,2743,14,,,,3630.78,0
8634070,11:37:41,11:37:41,2744,15,,,,3858.87,0
8634070,11:38:33,11:38:33,2749,16,,,,4468.51,0
8634070,11:39:21,11:39:21,9802,17,,,,4797.88,0
8634070,11:39:47,11:39:47,9810,18,,,,5105.79,0
8634070,11:41:01,11:41:01,10674,19,,,,5518.46,0
8634070,11:43:15,11:43:15,8628,20,,,,6767.42,0
8634070,11:44:00,11:44:00,9673,21,,,,7326.69,
8634070,11:44:26,11:44:26,4055,22,,,,7620.94,0
8634070,11:44:40,11:44:40,9672,23,,,,7761.42,0
8634070,11:45:10,11:45:10,4057,24,,,,8071.62,0
8634070,11:45:45,11:45:45,4058,25,,,,8489.19,0
8634070,11:46:22,11:46:22,4059,26,,,,8974.91,0
8634070,11:46:55,11:46:55,4060,27,,,,9221.13,0
8634070,11:47:10,11:47:10,4061,28,,,,9367.24,0
8634070,11:47:37,11:47:37,5998,29,,,,9684.98,0
8634070,11:47:55,11:47:55,5999,30,,,,9872.81,0
8634070,11:48:30,11:48:30,6000,31,,,,10190.91,0
8634070,11:49:00,11:49:00,2863,32,,,,10479.58,
8634070,11:50:09,11:50:09,10369,33,,,,11151.3,0
8634070,11:50:47,11:50:47,8026,34,,,,11628.23,0
8634070,11:51:10,11:51:10,10671,35,,,,11885.35,0
8634070,11:52:00,11:52:00,2860,36,,,,12445.56,
8634070,11:52:26,11:52:26,2861,37,,,,12783.89,0
8634070,11:53:00,11:53:00,2862,38,,1,,13214.39,
8641020,10:30:00,10:30:00,2880,1,,,1,0,
8641020,10:30:40,10:30:40,998,2,,,,513.97,0
8641020,10:31:35,10:31:35,999,3,,,,1002.02,0
8641020,10:32:07,10:32:07,9530,4,,,,1317.2,0
8641020,10:32:20,10:32:20,7262,5,,,,1459.82,0
8641020,10:32:45,10:32:45,4795,6,,,,1753.01,0
8641020,10:33:12,10:33:12,4796,7,,,,2017.87,0
8641020,10:33:36,10:33:36,4653,8,,,,2256.21,0
8641020,10:34:00,10:34:00,4654,9,,,,2531.61,
8641020,10:34:16,10:34:16,6001,10,,,,2677.68,0
8641020,10:35:06,10:35:06,4733,11,,,,3031.64,0
8641020,10:35:49,10:35:49,6950,12,,,,3341.48,0
8641020,10:36:04,10:36:04,2742,13,,,,3474.6,0
8641020,10:36:23,10:36:23,2743,14,,,,3630.78,0
8641020,10:36:59,10:36:59,2744,15,,,,3858.87,0
8641020,10:37:57,10:37:57,2749,16,,,,4468.51,0
8641020,10:38:50,10:38:50,9802,17,,,,4797.88,0
8641020,10:39:19,10:39:19,9810,18,,,,5105.79,0
8641020,10:40:41,10:40:41,10674,19,,,,5518.46,0
8641020,10:43:10,10:43:10,8628,20,,,,6767.42,0
8641020,10:44:00,10:44:00,9673,21,,,,7326.69,
8641020,10:44:36,10:44:36,4055,22,,,,7620.94,0
8641020,10:44:57,10:44:57,9672,23,,,,7761.42,0
8641020,10:45:39,10:45:39,4057,24,,,,8071.62,0
8641020,10:46:27,10:46:27,4058,25,,,,8489.19,0
8641020,10:47:19,10:47:19,4059,26,,,,8974.91,0
8641020,10:48:05,10:48:05,4060,27,,,,9221.13,0
8641020,10:48:27,10:48:27,4061,28,,,,9367.24,0
8641020,10:49:04,10:49:04,5998,29,,,,9684.98,0
8641020,10:49:29,10:49:29,5999,30,,,,9872.81,0
8641020,10:50:18,10:50:18,6000,31,,,,10190.91,0
8641020,10:51:00,10:51:00,2863,32,,,,10479.58,
8641020,10:52:09,10:52:09,10369,33,,,,11151.3,0
8641020,10:52:47,10:52:47,8026,34,,,,11628.23,0
8641020,10:53:10,10:53:10,10671,35,,,,11885.35,0
8641020,10:54:00,10:54:00,2860,36,,,,12445.56,
8641020,10:54:26,10:54:26,2861,37,,,,12783.89,0
8641020,10:55:00,10:55:00,2862,38,,1,,13214.39,
8641030,10:30:00,10:30:00,2880,1,,,1,0,
8641030,10:30:40,10:30:40,998,2,,,,513.97,0
8641030,10:31:35,10:31:35,999,3,,,,1002.02,0
8641030,10:32:07,10:32:07,9530,4,,,,1317.2,0
8641030,10:32:20,10:32:20,7262,5,,,,1459.82,0
8641030,10:32:45,10:32:45,4795,6,,,,1753.01,0
8641030,10:33:12,10:33:12,4796,7,,,,2017.87,0
8641030,10:33:36,10:33:36,4653,8,,,,2256.21,0
8641030,10:34:00,10:34:00,4654,9,,,,2531.61,
8641030,10:34:16,10:34:16,6001,10,,,,2677.68,0
8641030,10:35:06,10:35:06,4733,11,,,,3031.64,0
8641030,10:35:49,10:35:49,6950,12,,,,3341.48,0
8641030,10:36:04,10:36:04,2742,13,,,,3474.6,0
8641030,10:36:23,10:36:23,2743,14,,,,3630.78,0
8641030,10:36:59,10:36:59,2744,15,,,,3858.87,0
8641030,10:37:57,10:37:57,2749,16,,,,4468.51,0
8641030,10:38:50,10:38:50,9802,17,,,,4797.88,0
8641030,10:39:19,10:39:19,9810,18,,,,5105.79,0
8641030,10:40:41,10:40:41,10674,19,,,,5518.46,0
8641030,10:43:10,10:43:10,8628,20,,,,6767.42,0
8641030,10:44:00,10:44:00,9673,21,,,,7326.69,
8641030,10:44:36,10:44:36,4055,22,,,,7620.94,0
8641030,10:44:57,10:44:57,9672,23,,,,7761.42,0
8641030,10:45:39,10:45:39,4057,24,,,,8071.62,0
8641030,10:46:27,10:46:27,4058,25,,,,8489.19,0
8641030,10:47:19,10:47:19,4059,26,,,,8974.91,0
8641030,10:48:05,10:48:05,4060,27,,,,9221.13,0
8641030,10:48:27,10:48:27,4061,28,,,,9367.24,0
8641030,10:49:04,10:49:04,5998,29,,,,9684.98,0
8641030,10:49:29,10:49:29,5999,30,,,,9872.81,0
8641030,10:50:18,10:50:18,6000,31,,,,10190.91,0
8641030,10:51:00,10:51:00,2863,32,,,,10479.58,
8641030,10:52:09,10:52:09,10369,33,,,,11151.3,0
8641030,10:52:47,10:52:47,8026,34,,,,11628.23,0
8641030,10:53:10,10:53:10,10671,35,,,,11885.35,0
8641030,10:54:00,10:54:00,2860,36,,,,12445.56,
8641030,10:54:26,10:54:26,2861,37,,,,12783.89,0
8641030,10:55:00,10:55:00,2862,38,,1,,13214.39,
8641040,10:30:00,10:30:00,2880,1,,,1,0,
8641040,10:30:40,10:30:40,998,2,,,,513.97,0
8641040,10:31:35,10:31:35,999,3,,,,1002.02,0
8641040,10:32:07,10:32:07,9530,4,,,,1317.2,0
8641040,10:32:20,10:32:20,7262,5,,,,1459.82,0
8641040,10:32:45,10:32:45,4795,6,,,,1753.01,0
8641040,10:33:12,10:33:12,4796,7,,,,2017.87,0
8641040,10:33:36,10:33:36,4653,8,,,,2256.21,0
8641040,10:34:00,10:34:00,4654,9,,,,2531.61,
8641040,10:34:16,10:34:16,6001,10,,,,2677.68,0
8641040,10:35:06,10:35:06,4733,11,,,,3031.64,0
8641040,10:35:49,10:35:49,6950,12,,,,3341.48,0
8641040,10:36:04,10:36:04,2742,13,,,,3474.6,0
8641040,10:36:23,10:36:23,2743,14,,,,3630.78,0
8641040,10:36:59,10:36:59,2744,15,,,,3858.87,0
8641040,10:37:57,10:37:57,2749,16,,,,4468.51,0
8641040,10:38:50,10:38:50,9802,17,,,,4797.88,0
8641040,10:39:19,10:39:19,9810,18,,,,5105.79,0
8641040,10:40:41,10:40:41,10674,19,,,,5518.46,0
8641040,10:43:10,10:43:10,8628,20,,,,6767.42,0
8641040,10:44:00,10:44:00,9673,21,,,,7326.69,
8641040,10:44:36,10:44:36,4055,22,,,,7620.94,0
8641040,10:44:57,10:44:57,9672,23,,,,7761.42,0
8641040,10:45:39,10:45:39,4057,24,,,,8071.62,0
8641040,10:46:27,10:46:27,4058,25,,,,8489.19,0
8641040,10:47:19,10:47:19,4059,26,,,,8974.91,0
8641040,10:48:05,10:48:05,4060,27,,,,9221.13,0
8641040,10:48:27,10:48:27,4061,28,,,,9367.24,0
8641040,10:49:04,10:49:04,5998,29,,,,9684.98,0
8641040,10:49:29,10:49:29,5999,30,,,,9872.81,0
8641040,10:50:18,10:50:18,6000,31,,,,10190.91,0
8641040,10:51:00,10:51:00,2863,32,,,,10479.58,
8641040,10:52:09,10:52:09,10369,33,,,,11151.3,0
8641040,10:52:47,10:52:47,8026,34,,,,11628.23,0
8641040,10:53:10,10:53:10,10671,35,,,,11885.35,0
8641040,10:54:00,10:54:00,2860,36,,,,12445.56,
8641040,10:54:26,10:54:26,2861,37,,,,12783.89,0
8641040,10:55:00,10:55:00,2862,38,,1,,13214.39,
8641050,10:30:00,10:30:00,2880,1,,,1,0,
8641050,10:30:40,10:30:40,998,2,,,,513.97,0
8641050,10:31:35,10:31:35,999,3,,,,1002.02,0
8641050,10:32:07,10:32:07,9530,4,,,,1317.2,0
8641050,10:32:20,10:32:20,7262,5,,,,1459.82,0
8641050,10:32:45,10:32:45,4795,6,,,,1753.01,0
8641050,10:33:12,10:33:12,4796,7,,,,2017.87,0
8641050,10:33:36,10:33:36,4653,8,,,,2256.21,0
8641050,10:34:00,10:34:00,4654,9,,,,2531.61,
8641050,10:34:16,10:34:16,6001,10,,,,2677.68,0
8641050,10:35:06,10:35:06,4733,11,,,,3031.64,0
8641050,10:35:49,10:35:49,6950,12,,,,3341.48,0
8641050,10:36:04,10:36:04,2742,13,,,,3474.6,0
8641050,10:36:23,10:36:23,2743,14,,,,3630.78,0
8641050,10:36:59,10:36:59,2744,15,,,,3858.87,0
8641050,10:37:57,10:37:57,2749,16,,,,4468.51,0
8641050,10:38:50,10:38:50,9802,17,,,,4797.88,0
8641050,10:39:19,10:39:19,9810,18,,,,5105.79,0
8641050,10:40:41,10:40:41,10674,19,,,,5518.46,0
8641050,10:43:10,10:43:10,8628,20,,,,6767.42,0
8641050,10:44:00,10:44:00,9673,21,,,,7326.69,
8641050,10:44:36,10:44:36,4055,22,,,,7620.94,0
8641050,10:44:57,10:44:57,9672,23,,,,7761.42,0
8641050,10:45:39,10:45:39,4057,24,,,,8071.62,0
8641050,10:46:27,10:46:27,4058,25,,,,8489.19,0
8641050,10:47:19,10:47:19,4059,26,,,,8974.91,0
8641050,10:48:05,10:48:05,4060,27,,,,9221.13,0
8641050,10:48:27,10:48:27,4061,28,,,,9367.24,0
8641050,10:49:04,10:49:04,5998,29,,,,9684.98,0
8641050,10:49:29,10:49:29,5999,30,,,,9872.81,0
8641050,10:50:18,10:50:18,6000,31,,,,10190.91,0
8641050,10:51:00,10:51:00,2863,32,,,,10479.58,
8641050,10:52:09,10:52:09,10369,33,,,,11151.3,0
8641050,10:52:47,10:52:47,8026,34,,,,11628.23,0
8641050,10:53:10,10:53:10,10671,35,,,,11885.35,0
8641050,10:54:00,10:54:00,2860,36,,,,12445.56,
8641050,10:54:26,10:54:26,2861,37,,,,12783.89,0
8641050,10:55:00,10:55:00,2862,38,,1,,13214.39,
8641060,10:30:00,10:30:00,2880,1,,,1,0,
8641060,10:30:40,10:30:40,998,2,,,,513.97,0
8641060,10:31:35,10:31:35,999,3,,,,1002.02,0
8641060,10:32:07,10:32:07,9530,4,,,,1317.2,0
8641060,10:32:20,10:32:20,7262,5,,,,1459.82,0
8641060,10:32:45,10:32:45,4795,6,,,,1753.01,0
8641060,10:33:12,10:33:12,4796,7,,,,2017.87,0
8641060,10:33:36,10:33:36,4653,8,,,,2256.21,0
8641060,10:34:00,10:34:00,4654,9,,,,2531.61,
8641060,10:34:16,10:34:16,6001,10,,,,2677.68,0
8641060,10:35:06,10:35:06,4733,11,,,,3031.64,0
8641060,10:35:49,10:35:49,6950,12,,,,3341.48,0
8641060,10:36:04,10:36:04,2742,13,,,,3474.6,0
8641060,10:36:23,10:36:23,2743,14,,,,3630.78,0
8641060,10:36:59,10:36:59,2744,15,,,,3858.87,0
8641060,10:37:57,10:37:57,2749,16,,,,4468.51,0
8641060,10:38:50,10:38:50,9802,17,,,,4797.88,0
8641060,10:39:19,10:39:19,9810,18,,,,5105.79,0
8641060,10:40:41,10:40:41,10674,19,,,,5518.46,0
8641060,10:43:10,10:43:10,8628,20,,,,6767.42,0
8641060,10:44:00,10:44:00,9673,21,,,,7326.69,
8641060,10:44:36,10:44:36,4055,22,,,,7620.94,0
8641060,10:44:57,10:44:57,9672,23,,,,7761.42,0
8641060,10:45:39,10:45:39,4057,24,,,,8071.62,0
8641060,10:46:27,10:46:27,4058,25,,,,8489.19,0
8641060,10:47:19,10:47:19,4059,26,,,,8974.91,0
8641060,10:48:05,10:48:05,4060,27,,,,9221.13,0
8641060,10:48:27,10:48:27,4061,28,,,,9367.24,0
8641060,10:49:04,10:49:04,5998,29,,,,9684.98,0
8641060,10:49:29,10:49:29,5999,30,,,,9872.81,0
8641060,10:50:18,10:50:18,6000,31,,,,10190.91,0
8641060,10:51:00,10:51:00,2863,32,,,,10479.58,
8641060,10:52:09,10:52:09,10369,33,,,,11151.3,0
8641060,10:52:47,10:52:47,8026,34,,,,11628.23,0
8641060,10:53:10,10:53:10,10671,35,,,,11885.35,0
8641060,10:54:00,10:54:00,2860,36,,,,12445.56,
8641060,10:54:26,10:54:26,2861,37,,,,12783.89,0
8641060,10:55:00,10:55:00,2862,38,,1,,13214.39,
8794020,06:00:00,06:00:00,2880,1,,,1,0,
8794020,06:00:50,06:00:50,998,2,,,,513.97,0
8794020,06:01:59,06:01:59,999,3,,,,1002.02,0
8794020,06:02:38,06:02:38,9530,4,,,,1317.2,0
8794020,06:02:55,06:02:55,7262,5,,,,1459.82,0
8794020,06:03:27,06:03:27,4795,6,,,,1753.01,0
8794020,06:04:01,06:04:01,4796,7,,,,2017.87,0
8794020,06:04:30,06:04:30,4653,8,,,,2256.21,0
8794020,06:05:00,06:05:00,4654,9,,,,2531.61,
8794020,06:05:21,06:05:21,6001,10,,,,2677.68,0
8794020,06:06:26,06:06:26,4733,11,,,,3031.64,0
8794020,06:07:22,06:07:22,6950,12,,,,3341.48,0
8794020,06:07:41,06:07:41,2742,13,,,,3474.6,0
8794020,06:08:06,06:08:06,2743,14,,,,3630.78,0
8794020,06:08:53,06:08:53,2744,15,,,,3858.87,0
8794020,06:10:09,06:10:09,2749,16,,,,4468.51,0
8794020,06:11:17,06:11:17,9802,17,,,,4797.88,0
8794020,06:11:55,06:11:55,9810,18,,,,5105.79,0
8794020,06:13:41,06:13:41,10674,19,,,,5518.46,0
8794020,06:16:56,06:16:56,8628,20,,,,6767.42,0
8794020,06:18:00,06:18:00,9673,21,,,,7326.69,
8794020,06:18:47,06:18:47,4055,22,,,,7620.94,0
8794020,06:19:13,06:19:13,9672,23,,,,7761.42,0
8794020,06:20:07,06:20:07,4057,24,,,,8071.62,0
8794020,06:21:10,06:21:10,4058,25,,,,8489.19,0
8794020,06:22:17,06:22:17,4059,26,,,,8974.91,0
8794020,06:23:15,06:23:15,4060,27,,,,9221.13,0
8794020,06:23:43,06:23:43,4061,28,,,,9367.24,0
8794020,06:24:30,06:24:30,5998,29,,,,9684.98,0
8794020,06:25:03,06:25:03,5999,30,,,,9872.81,0
8794020,06:26:06,06:26:06,6000,31,,,,10190.91,0
8794020,06:27:00,06:27:00,2863,32,,,,10479.58,
8794020,06:28:32,06:28:32,10369,33,,,,11151.3,0
8794020,06:29:22,06:29:22,8026,34,,,,11628.23,0
8794020,06:29:53,06:29:53,10671,35,,,,11885.35,0
8794020,06:31:00,06:31:00,2860,36,,,,12445.56,
8794020,06:31:26,06:31:26,2861,37,,,,12783.89,0
8794020,06:32:00,06:32:00,2862,38,,1,,13214.39,
8794030,06:00:00,06:00:00,2880,1,,,1,0,
8794030,06:00:50,06:00:50,998,2,,,,513.97,0
8794030,06:01:59,06:01:59,999,3,,,,1002.02,0
8794030,06:02:38,06:02:38,9530,4,,,,1317.2,0
8794030,06:02:55,06:02:55,7262,5,,,,1459.82,0
8794030,06:03:27,06:03:27,4795,6,,,,1753.01,0
8794030,06:04:01,06:04:01,4796,7,,,,2017.87,0
8794030,06:04:30,06:04:30,4653,8,,,,2256.21,0
8794030,06:05:00,06:05:00,4654,9,,,,2531.61,
8794030,06:05:21,06:05:21,6001,10,,,,2677.68,0
8794030,06:06:26,06:06:26,4733,11,,,,3031.64,0
8794030,06:07:22,06:07:22,6950,12,,,,3341.48,0
8794030,06:07:41,06:07:41,2742,13,,,,3474.6,0
8794030,06:08:06,06:08:06,2743,14,,,,3630.78,0
8794030,06:08:53,06:08:53,2744,15,,,,3858.87,0
8794030,06:10:09,06:10:09,2749,16,,,,4468.51,0
8794030,06:11:17,06:11:17,9802,17,,,,4797.88,0
8794030,06:11:55,06:11:55,9810,18,,,,5105.79,0
8794030,06:13:41,06:13:41,10674,19,,,,5518.46,0
8794030,06:16:56,06:16:56,8628,20,,,,6767.42,0
8794030,06:18:00,06:18:00,9673,21,,,,7326.69,
8794030,06:18:47,06:18:47,4055,22,,,,7620.94,0
8794030,06:19:13,06:19:13,9672,23,,,,7761.42,0
8794030,06:20:07,06:20:07,4057,24,,,,8071.62,0
8794030,06:21:10,06:21:10,4058,25,,,,8489.19,0
8794030,06:22:17,06:22:17,4059,26,,,,8974.91,0
8794030,06:23:15,06:23:15,4060,27,,,,9221.13,0
8794030,06:23:43,06:23:43,4061,28,,,,9367.24,0
8794030,06:24:30,06:24:30,5998,29,,,,9684.98,0
8794030,06:25:03,06:25:03,5999,30,,,,9872.81,0
8794030,06:26:06,06:26:06,6000,31,,,,10190.91,0
8794030,06:27:00,06:27:00,2863,32,,,,10479.58,
8794030,06:28:32,06:28:32,10369,33,,,,11151.3,0
8794030,06:29:22,06:29:22,8026,34,,,,11628.23,0
8794030,06:29:53,06:29:53,10671,35,,,,11885.35,0
8794030,06:31:00,06:31:00,2860,36,,,,12445.56,
8794030,06:31:26,06:31:26,2861,37,,,,12783.89,0
8794030,06:32:00,06:32:00,2862,38,,1,,13214.39,
8794040,06:00:00,06:00:00,2880,1,,,1,0,
8794040,06:00:50,06:00:50,998,2,,,,513.97,0
8794040,06:01:59,06:01:59,999,3,,,,1002.02,0
8794040,06:02:38,06:02:38,9530,4,,,,1317.2,0
8794040,06:02:55,06:02:55,7262,5,,,,1459.82,0
8794040,06:03:27,06:03:27,4795,6,,,,1753.01,0
8794040,06:04:01,06:04:01,4796,7,,,,2017.87,0
8794040,06:04:30,06:04:30,4653,8,,,,2256.21,0
8794040,06:05:00,06:05:00,4654,9,,,,2531.61,
8794040,06:05:21,06:05:21,6001,10,,,,2677.68,0
8794040,06:06:26,06:06:26,4733,11,,,,3031.64,0
8794040,06:07:22,06:07:22,6950,12,,,,3341.48,0
8794040,06:07:41,06:07:41,2742,13,,,,3474.6,0
8794040,06:08:06,06:08:06,2743,14,,,,3630.78,0
8794040,06:08:53,06:08:53,2744,15,,,,3858.87,0
8794040,06:10:09,06:10:09,2749,16,,,,4468.51,0
8794040,06:11:17,06:11:17,9802,17,,,,4797.88,0
8794040,06:11:55,06:11:55,9810,18,,,,5105.79,0
8794040,06:13:41,06:13:41,10674,19,,,,5518.46,0
8794040,06:16:56,06:16:56,8628,20,,,,6767.42,0
8794040,06:18:00,06:18:00,9673,21,,,,7326.69,
8794040,06:18:47,06:18:47,4055,22,,,,7620.94,0
8794040,06:19:13,06:19:13,9672,23,,,,7761.42,0
8794040,06:20:07,06:20:07,4057,24,,,,8071.62,0
8794040,06:21:10,06:21:10,4058,25,,,,8489.19,0
8794040,06:22:17,06:22:17,4059,26,,,,8974.91,0
8794040,06:23:15,06:23:15,4060,27,,,,9221.13,0
8794040,06:23:43,06:23:43,4061,28,,,,9367.24,0
8794040,06:24:30,06:24:30,5998,29,,,,9684.98,0
8794040,06:25:03,06:25:03,5999,30,,,,9872.81,0
8794040,06:26:06,06:26:06,6000,31,,,,10190.91,0
8794040,06:27:00,06:27:00,2863,32,,,,10479.58,
8794040,06:28:32,06:28:32,10369,33,,,,11151.3,0
8794040,06:29:22,06:29:22,8026,34,,,,11628.23,0
8794040,06:29:53,06:29:53,10671,35,,,,11885.35,0
8794040,06:31:00,06:31:00,2860,36,,,,12445.56,
8794040,06:31:26,06:31:26,2861,37,,,,12783.89,0
8794040,06:32:00,06:32:00,2862,38,,1,,13214.39,
8794050,06:00:00,06:00:00,2880,1,,,1,0,
8794050,06:00:50,06:00:50,998,2,,,,513.97,0
8794050,06:01:59,06:01:59,999,3,,,,1002.02,0
8794050,06:02:38,06:02:38,9530,4,,,,1317.2,0
8794050,06:02:55,06:02:55,7262,5,,,,1459.82,0
8794050,06:03:27,06:03:27,4795,6,,,,1753.01,0
8794050,06:04:01,06:04:01,4796,7,,,,2017.87,0
8794050,06:04:30,06:04:30,4653,8,,,,2256.21,0
8794050,06:05:00,06:05:00,4654,9,,,,2531.61,
8794050,06:05:21,06:05:21,6001,10,,,,2677.68,0
8794050,06:06:26,06:06:26,4733,11,,,,3031.64,0
8794050,06:07:22,06:07:22,6950,12,,,,3341.48,0
8794050,06:07:41,06:07:41,2742,13,,,,3474.6,0
8794050,06:08:06,06:08:06,2743,14,,,,3630.78,0
8794050,06:08:53,06:08:53,2744,15,,,,3858.87,0
8794050,06:10:09,06:10:09,2749,16,,,,4468.51,0
8794050,06:11:17,06:11:17,9802,17,,,,4797.88,0
8794050,06:11:55,06:11:55,9810,18,,,,5105.79,0
8794050,06:13:41,06:13:41,10674,19,,,,5518.46,0
8794050,06:16:56,06:16:56,8628,20,,,,6767.42,0
8794050,06:18:00,06:18:00,9673,21,,,,7326.69,
8794050,06:18:47,06:18:47,4055,22,,,,7620.94,0
8794050,06:19:13,06:19:13,9672,23,,,,7761.42,0
8794050,06:20:07,06:20:07,4057,24,,,,8071.62,0
8794050,06:21:10,06:21:10,4058,25,,,,8489.19,0
8794050,06:22:17,06:22:17,4059,26,,,,8974.91,0
8794050,06:23:15,06:23:15,4060,27,,,,9221.13,0
8794050,06:23:43,06:23:43,4061,28,,,,9367.24,0
8794050,06:24:30,06:24:30,5998,29,,,,9684.98,0
8794050,06:25:03,06:25:03,5999,30,,,,9872.81,0
8794050,06:26:06,06:26:06,6000,31,,,,10190.91,0
8794050,06:27:00,06:27:00,2863,32,,,,10479.58,
8794050,06:28:32,06:28:32,10369,33,,,,11151.3,0
8794050,06:29:22,06:29:22,8026,34,,,,11628.23,0
8794050,06:29:53,06:29:53,10671,35,,,,11885.35,0
8794050,06:31:00,06:31:00,2860,36,,,,12445.56,
8794050,06:31:26,06:31:26,2861,37,,,,12783.89,0
8794050,06:32:00,06:32:00,2862,38,,1,,13214.39,
8794060,06:00:00,06:00:00,2880,1,,,1,0,
8794060,06:00:50,06:00:50,998,2,,,,513.97,0
8794060,06:01:59,06:01:59,999,3,,,,1002.02,0
8794060,06:02:38,06:02:38,9530,4,,,,1317.2,0
8794060,06:02:55,06:02:55,7262,5,,,,1459.82,0
8794060,06:03:27,06:03:27,4795,6,,,,1753.01,0
8794060,06:04:01,06:04:01,4796,7,,,,2017.87,0
8794060,06:04:30,06:04:30,4653,8,,,,2256.21,0
8794060,06:05:00,06:05:00,4654,9,,,,2531.61,
8794060,06:05:21,06:05:21,6001,10,,,,2677.68,0
8794060,06:06:26,06:06:26,4733,11,,,,3031.64,0
8794060,06:07:22,06:07:22,6950,12,,,,3341.48,0
8794060,06:07:41,06:07:41,2742,13,,,,3474.6,0
8794060,06:08:06,06:08:06,2743,14,,,,3630.78,0
8794060,06:08:53,06:08:53,2744,15,,,,3858.87,0
8794060,06:10:09,06:10:09,2749,16,,,,4468.51,0
8794060,06:11:17,06:11:17,9802,17,,,,4797.88,0
8794060,06:11:55,06:11:55,9810,18,,,,5105.79,0
8794060,06:13:41,06:13:41,10674,19,,,,5518.46,0
8794060,06:16:56,06:16:56,8628,20,,,,6767.42,0
8794060,06:18:00,06:18:00,9673,21,,,,7326.69,
8794060,06:18:47,06:18:47,4055,22,,,,7620.94,0
8794060,06:19:13,06:19:13,9672,23,,,,7761.42,0
8794060,06:20:07,06:20:07,4057,24,,,,8071.62,0
8794060,06:21:10,06:21:10,4058,25,,,,8489.19,0
8794060,06:22:17,06:22:17,4059,26,,,,8974.91,0
8794060,06:23:15,06:23:15,4060,27,,,,9221.13,0
8794060,06:23:43,06:23:43,4061,28,,,,9367.24,0
8794060,06:24:30,06:24:30,5998,29,,,,9684.98,0
8794060,06:25:03,06:25:03,5999,30,,,,9872.81,0
8794060,06:26:06,06:26:06,6000,31,,,,10190.91,0
8794060,06:27:00,06:27:00,2863,32,,,,10479.58,
8794060,06:28:32,06:28:32,10369,33,,,,11151.3,0
8794060,06:29:22,06:29:22,8026,34,,,,11628.23,0
8794060,06:29:53,06:29:53,10671,35,,,,11885.35,0
8794060,06:31:00,06:31:00,2860,36,,,,12445.56,
8794060,06:31:26,06:31:26,2861,37,,,,12783.89,0
8794060,06:32:00,06:32:00,2862,38,,1,,13214.39,
9084010,07:30:00,07:30:00,2880,1,,,1,0,
9084010,07:30:50,07:30:50,998,2,,,,513.97,0
9084010,07:31:59,07:31:59,999,3,,,,1002.02,0
9084010,07:32:38,07:32:38,9530,4,,,,1317.2,0
9084010,07:32:55,07:32:55,7262,5,,,,1459.82,0
9084010,07:33:27,07:33:27,4795,6,,,,1753.01,0
9084010,07:34:01,07:34:01,4796,7,,,,2017.87,0
9084010,07:34:30,07:34:30,4653,8,,,,2256.21,0
9084010,07:35:00,07:35:00,4654,9,,,,2531.61,
9084010,07:35:14,07:35:14,6001,10,,,,2677.68,0
9084010,07:36:00,07:36:00,4733,11,,,,3031.64,0
9084010,07:36:38,07:36:38,6950,12,,,,3341.48,0
9084010,07:36:52,07:36:52,2742,13,,,,3474.6,0
9084010,07:37:09,07:37:09,2743,14,,,,3630.78,0
9084010,07:37:41,07:37:41,2744,15,,,,3858.87,0
9084010,07:38:33,07:38:33,2749,16,,,,4468.51,0
9084010,07:39:21,07:39:21,9802,17,,,,4797.88,0
9084010,07:39:47,07:39:47,9810,18,,,,5105.79,0
9084010,07:41:01,07:41:01,10674,19,,,,5518.46,0
9084010,07:43:15,07:43:15,8628,20,,,,6767.42,0
9084010,07:44:00,07:44:00,9673,21,,,,7326.69,
9084010,07:44:26,07:44:26,4055,22,,,,7620.94,0
9084010,07:44:40,07:44:40,9672,23,,,,7761.42,0
9084010,07:45:10,07:45:10,4057,24,,,,8071.62,0
9084010,07:45:45,07:45:45,4058,25,,,,8489.19,0
9084010,07:46:22,07:46:22,4059,26,,,,8974.91,0
9084010,07:46:55,07:46:55,4060,27,,,,9221.13,0
9084010,07:47:10,07:47:10,4061,28,,,,9367.24,0
9084010,07:47:37,07:47:37,5998,29,,,,9684.98,0
9084010,07:47:55,07:47:55,5999,30,,,,9872.81,0
9084010,07:48:30,07:48:30,6000,31,,,,10190.91,0
9084010,07:49:00,07:49:00,2863,32,,,,10479.58,
9084010,07:50:09,07:50:09,10369,33,,,,11151.3,0
9084010,07:50:47,07:50:47,8026,34,,,,11628.23,0
9084010,07:51:10,07:51:10,10671,35,,,,11885.35,0
9084010,07:52:00,07:52:00,2860,36,,,,12445.56,
9084010,07:52:26,07:52:26,2861,37,,,,12783.89,0
9084010,07:53:00,07:53:00,2862,38,,1,,13214.39,
9084080,07:30:00,07:30:00,2880,1,,,1,0,
9084080,07:30:50,07:30:50,998,2,,,,513.97,0
9084080,07:31:59,07:31:59,999,3,,,,1002.02,0
9084080,07:32:38,07:32:38,9530,4,,,,1317.2,0
9084080,07:32:55,07:32:55,7262,5,,,,1459.82,0
9084080,07:33:27,07:33:27,4795,6,,,,1753.01,0
9084080,07:34:01,07:34:01,4796,7,,,,2017.87,0
9084080,07:34:30,07:34:30,4653,8,,,,2256.21,0
9084080,07:35:00,07:35:00,4654,9,,,,2531.61,
9084080,07:35:14,07:35:14,6001,10,,,,2677.68,0
9084080,07:36:00,07:36:00,4733,11,,,,3031.64,0
9084080,07:36:38,07:36:38,6950,12,,,,3341.48,0
9084080,07:36:52,07:36:52,2742,13,,,,3474.6,0
9084080,07:37:09,07:37:09,2743,14,,,,3630.78,0
9084080,07:37:41,07:37:41,2744,15,,,,3858.87,0
9084080,07:38:33,07:38:33,2749,16,,,,4468.51,0
9084080,07:39:21,07:39:21,9802,17,,,,4797.88,0
9084080,07:39:47,07:39:47,9810,18,,,,5105.79,0
9084080,07:41:01,07:41:01,10674,19,,,,5518.46,0
9084080,07:43:15,07:43:15,8628,20,,,,6767.42,0
9084080,07:44:00,07:44:00,9673,21,,,,7326.69,
9084080,07:44:26,07:44:26,4055,22,,,,7620.94,0
9084080,07:44:40,07:44:40,9672,23,,,,7761.42,0
9084080,07:45:10,07:45:10,4057,24,,,,8071.62,0
9084080,07:45:45,07:45:45,4058,25,,,,8489.19,0
9084080,07:46:22,07:46:22,4059,26,,,,8974.91,0
9084080,07:46:55,07:46:55,4060,27,,,,9221.13,0
9084080,07:47:10,07:47:10,4061,28,,,,9367.24,0
9084080,07:47:37,07:47:37,5998,29,,,,9684.98,0
9084080,07:47:55,07:47:55,5999,30,,,,9872.81,0
9084080,07:48:30,07:48:30,6000,31,,,,10190.91,0
9084080,07:49:00,07:49:00,2863,32,,,,10479.58,
9084080,07:50:09,07:50:09,10369,33,,,,11151.3,0
9084080,07:50:47,07:50:47,8026,34,,,,11628.23,0
9084080,07:51:10,07:51:10,10671,35,,,,11885.35,0
9084080,07:52:00,07:52:00,2860,36,,,,12445.56,
9084080,07:52:26,07:52:26,2861,37,,,,12783.89,0
9084080,07:53:00,07:53:00,2862,38,,1,,13214.39,
9084090,07:30:00,07:30:00,2880,1,,,1,0,
9084090,07:30:50,07:30:50,998,2,,,,513.97,0
9084090,07:31:59,07:31:59,999,3,,,,1002.02,0
9084090,07:32:38,07:32:38,9530,4,,,,1317.2,0
9084090,07:32:55,07:32:55,7262,5,,,,1459.82,0
9084090,07:33:27,07:33:27,4795,6,,,,1753.01,0
9084090,07:34:01,07:34:01,4796,7,,,,2017.87,0
9084090,07:34:30,07:34:30,4653,8,,,,2256.21,0
9084090,07:35:00,07:35:00,4654,9,,,,2531.61,
9084090,07:35:14,07:35:14,6001,10,,,,2677.68,0
9084090,07:36:00,07:36:00,4733,11,,,,3031.64,0
9084090,07:36:38,07:36:38,6950,12,,,,3341.48,0
9084090,07:36:52,07:36:52,2742,13,,,,3474.6,0
9084090,07:37:09,07:37:09,2743,14,,,,3630.78,0
9084090,07:37:41,07:37:41,2744,15,,,,3858.87,0
9084090,07:38:33,07:38:33,2749,16,,,,4468.51,0
9084090,07:39:21,07:39:21,9802,17,,,,4797.88,0
9084090,07:39:47,07:39:47,9810,18,,,,5105.79,0
9084090,07:41:01,07:41:01,10674,19,,,,5518.46,0
9084090,07:43:15,07:43:15,8628,20,,,,6767.42,0
9084090,07:44:00,07:44:00,9673,21,,,,7326.69,
9084090,07:44:26,07:44:26,4055,22,,,,7620.94,0
9084090,07:44:40,07:44:40,9672,23,,,,7761.42,0
9084090,07:45:10,07:45:10,4057,24,,,,8071.62,0
9084090,07:45:45,07:45:45,4058,25,,,,8489.19,0
9084090,07:46:22,07:46:22,4059,26,,,,8974.91,0
9084090,07:46:55,07:46:55,4060,27,,,,9221.13,0
9084090,07:47:10,07:47:10,4061,28,,,,9367.24,0
9084090,07:47:37,07:47:37,5998,29,,,,9684.98,0
9084090,07:47:55,07:47:55,5999,30,,,,9872.81,0
9084090,07:48:30,07:48:30,6000,31,,,,10190.91,0
9084090,07:49:00,07:49:00,2863,32,,,,10479.58,
9084090,07:50:09,07:50:09,10369,33,,,,11151.3,0
9084090,07:50:47,07:50:47,8026,34,,,,11628.23,0
9084090,07:51:10,07:51:10,10671,35,,,,11885.35,0
9084090,07:52:00,07:52:00,2860,36,,,,12445.56,
9084090,07:52:26,07:52:26,2861,37,,,,12783.89,0
9084090,07:53:00,07:53:00,2862,38,,1,,13214.39,
9113070,22:00:00,22:00:00,2880,1,,,1,0,
9113070,22:00:50,22:00:50,998,2,,,,513.97,0
9113070,22:01:59,22:01:59,999,3,,,,1002.02,0
9113070,22:02:38,22:02:38,9530,4,,,,1317.2,0
9113070,22:02:55,22:02:55,7262,5,,,,1459.82,0
9113070,22:03:27,22:03:27,4795,6,,,,1753.01,0
9113070,22:04:01,22:04:01,4796,7,,,,2017.87,0
9113070,22:04:30,22:04:30,4653,8,,,,2256.21,0
9113070,22:05:00,22:05:00,4654,9,,,,2531.61,
9113070,22:05:14,22:05:14,6001,10,,,,2677.68,0
9113070,22:06:00,22:06:00,4733,11,,,,3031.64,0
9113070,22:06:38,22:06:38,6950,12,,,,3341.48,0
9113070,22:06:52,22:06:52,2742,13,,,,3474.6,0
9113070,22:07:09,22:07:09,2743,14,,,,3630.78,0
9113070,22:07:41,22:07:41,2744,15,,,,3858.87,0
9113070,22:08:33,22:08:33,2749,16,,,,4468.51,0
9113070,22:09:21,22:09:21,9802,17,,,,4797.88,0
9113070,22:09:47,22:09:47,9810,18,,,,5105.79,0
9113070,22:11:01,22:11:01,10674,19,,,,5518.46,0
9113070,22:13:15,22:13:15,8628,20,,,,6767.42,0
9113070,22:14:00,22:14:00,9673,21,,,,7326.69,
9113070,22:14:26,22:14:26,4055,22,,,,7620.94,0
9113070,22:14:40,22:14:40,9672,23,,,,7761.42,0
9113070,22:15:10,22:15:10,4057,24,,,,8071.62,0
9113070,22:15:45,22:15:45,4058,25,,,,8489.19,0
9113070,22:16:22,22:16:22,4059,26,,,,8974.91,0
9113070,22:16:55,22:16:55,4060,27,,,,9221.13,0
9113070,22:17:10,22:17:10,4061,28,,,,9367.24,0
9113070,22:17:37,22:17:37,5998,29,,,,9684.98,0
9113070,22:17:55,22:17:55,5999,30,,,,9872.81,0
9113070,22:18:30,22:18:30,6000,31,,,,10190.91,0
9113070,22:19:00,22:19:00,2863,32,,,,10479.58,
9113070,22:20:09,22:20:09,10369,33,,,,11151.3,0
9113070,22:20:47,22:20:47,8026,34,,,,11628.23,0
9113070,22:21:10,22:21:10,10671,35,,,,11885.35,0
9113070,22:22:00,22:22:00,2860,36,,,,12445.56,
9113070,22:22:26,22:22:26,2861,37,,,,12783.89,0
9113070,22:23:00,22:23:00,2862,38,,1,,13214.39,
10001020,22:27:00,22:27:00,10671,1,,,1,0,
10001020,22:27:22,22:27:22,2860,2,,,,553.93,0
10001020,22:27:38,22:27:38,2861,3,,,,892.26,0
10001020,22:28:00,22:28:00,2862,4,,,,1322.49,
10001020,22:29:53,22:29:53,8851,5,,,,1871.96,0
10001020,22:31:41,22:31:41,10368,6,,,,2453.39,0
10001020,22:33:14,22:33:14,10672,7,,,,2897.97,0
10001020,22:34:00,22:34:00,2893,8,,,,3097.53,
10001020,22:34:35,22:34:35,9670,9,,,,3325.05,0
10001020,22:35:02,22:35:02,9671,10,,,,3513.07,0
10001020,22:35:59,22:35:59,2904,11,,,,3944.37,0
10001020,22:36:33,22:36:33,4028,12,,,,4205.24,0
10001020,22:37:00,22:37:00,4029,13,,,,4415.55,0
10001020,22:37:32,22:37:32,4030,14,,,,4604.49,0
10001020,22:38:36,22:38:36,4031,15,,,,5100.29,0
10001020,22:39:23,22:39:23,4032,16,,,,5514.62,0
10001020,22:40:00,22:40:00,4033,17,,,,5752.76,0
10001020,22:40:27,22:40:27,4034,18,,,,5949.94,0
10001020,22:41:00,22:41:00,4035,19,,,,6173.26,
10001020,22:41:30,22:41:30,10436,20,,,,6568.45,0
10001020,22:43:42,22:43:42,10673,21,,,,8062.04,0
10001020,22:44:05,22:44:05,10675,22,,,,8373.93,0
10001020,22:45:13,22:45:13,10629,23,,,,8835.88,0
10001020,22:45:42,22:45:42,10630,24,,,,9037.22,0
10001020,22:46:34,22:46:34,10632,25,,,,9714.41,0
10001020,22:46:59,22:46:59,2804,26,,,,9883.93,0
10001020,22:47:16,22:47:16,9532,27,,,,10061.54,0
10001020,22:48:11,22:48:11,4732,28,,,,10588.67,0
10001020,22:49:00,22:49:00,4636,29,,,,11060.45,
10001020,22:49:25,22:49:25,5773,30,,,,11300.32,0
10001020,22:49:53,22:49:53,5774,31,,,,11587.85,0
10001020,22:50:17,22:50:17,2813,32,,,,11851.58,0
10001020,22:50:44,22:50:44,2814,33,,,,12111.25,0
10001020,22:51:09,22:51:09,9529,34,,,,12370.95,0
10001020,22:51:22,22:51:22,1144,35,,,,12496.61,0
10001020,22:52:29,22:52:29,1145,36,,,,13072.69,0
10001020,22:53:00,22:53:00,9526,37,,1,,13405.36,
10001030,22:27:00,22:27:00,10671,1,,,1,0,
10001030,22:27:22,22:27:22,2860,2,,,,553.93,0
10001030,22:27:38,22:27:38,2861,3,,,,892.26,0
10001030,22:28:00,22:28:00,2862,4,,,,1322.49,
10001030,22:29:53,22:29:53,8851,5,,,,1871.96,0
10001030,22:31:41,22:31:41,10368,6,,,,2453.39,0
10001030,22:33:14,22:33:14,10672,7,,,,2897.97,0
10001030,22:34:00,22:34:00,2893,8,,,,3097.53,
10001030,22:34:35,22:34:35,9670,9,,,,3325.05,0
10001030,22:35:02,22:35:02,9671,10,,,,3513.07,0
10001030,22:35:59,22:35:59,2904,11,,,,3944.37,0
10001030,22:36:33,22:36:33,4028,12,,,,4205.24,0
10001030,22:37:00,22:37:00,4029,13,,,,4415.55,0
10001030,22:37:32,22:37:32,4030,14,,,,4604.49,0
10001030,22:38:36,22:38:36,4031,15,,,,5100.29,0
10001030,22:39:23,22:39:23,4032,16,,,,5514.62,0
10001030,22:40:00,22:40:00,4033,17,,,,5752.76,0
10001030,22:40:27,22:40:27,4034,18,,,,5949.94,0
10001030,22:41:00,22:41:00,4035,19,,,,6173.26,
10001030,22:41:30,22:41:30,10436,20,,,,6568.45,0
10001030,22:43:42,22:43:42,10673,21,,,,8062.04,0
10001030,22:44:05,22:44:05,10675,22,,,,8373.93,0
10001030,22:45:13,22:45:13,10629,23,,,,8835.88,0
10001030,22:45:42,22:45:42,10630,24,,,,9037.22,0
10001030,22:46:34,22:46:34,10632,25,,,,9714.41,0
10001030,22:46:59,22:46:59,2804,26,,,,9883.93,0
10001030,22:47:16,22:47:16,9532,27,,,,10061.54,0
10001030,22:48:11,22:48:11,4732,28,,,,10588.67,0
10001030,22:49:00,22:49:00,4636,29,,,,11060.45,
10001030,22:49:25,22:49:25,5773,30,,,,11300.32,0
10001030,22:49:53,22:49:53,5774,31,,,,11587.85,0
10001030,22:50:17,22:50:17,2813,32,,,,11851.58,0
10001030,22:50:44,22:50:44,2814,33,,,,12111.25,0
10001030,22:51:09,22:51:09,9529,34,,,,12370.95,0
10001030,22:51:22,22:51:22,1144,35,,,,12496.61,0
10001030,22:52:29,22:52:29,1145,36,,,,13072.69,0
10001030,22:53:00,22:53:00,9526,37,,1,,13405.36,
10001040,22:27:00,22:27:00,10671,1,,,1,0,
10001040,22:27:22,22:27:22,2860,2,,,,553.93,0
10001040,22:27:38,22:27:38,2861,3,,,,892.26,0
10001040,22:28:00,22:28:00,2862,4,,,,1322.49,
10001040,22:29:53,22:29:53,8851,5,,,,1871.96,0
10001040,22:31:41,22:31:41,10368,6,,,,2453.39,0
10001040,22:33:14,22:33:14,10672,7,,,,2897.97,0
10001040,22:34:00,22:34:00,2893,8,,,,3097.53,
10001040,22:34:35,22:34:35,9670,9,,,,3325.05,0
10001040,22:35:02,22:35:02,9671,10,,,,3513.07,0
10001040,22:35:59,22:35:59,2904,11,,,,3944.37,0
10001040,22:36:33,22:36:33,4028,12,,,,4205.24,0
10001040,22:37:00,22:37:00,4029,13,,,,4415.55,0
10001040,22:37:32,22:37:32,4030,14,,,,4604.49,0
10001040,22:38:36,22:38:36,4031,15,,,,5100.29,0
10001040,22:39:23,22:39:23,4032,16,,,,5514.62,0
10001040,22:40:00,22:40:00,4033,17,,,,5752.76,0
10001040,22:40:27,22:40:27,4034,18,,,,5949.94,0
10001040,22:41:00,22:41:00,4035,19,,,,6173.26,
10001040,22:41:30,22:41:30,10436,20,,,,6568.45,0
10001040,22:43:42,22:43:42,10673,21,,,,8062.04,0
10001040,22:44:05,22:44:05,10675,22,,,,8373.93,0
10001040,22:45:13,22:45:13,10629,23,,,,8835.88,0
10001040,22:45:42,22:45:42,10630,24,,,,9037.22,0
10001040,22:46:34,22:46:34,10632,25,,,,9714.41,0
10001040,22:46:59,22:46:59,2804,26,,,,9883.93,0
10001040,22:47:16,22:47:16,9532,27,,,,10061.54,0
10001040,22:48:11,22:48:11,4732,28,,,,10588.67,0
10001040,22:49:00,22:49:00,4636,29,,,,11060.45,
10001040,22:49:25,22:49:25,5773,30,,,,11300.32,0
10001040,22:49:53,22:49:53,5774,31,,,,11587.85,0
10001040,22:50:17,22:50:17,2813,32,,,,11851.58,0
10001040,22:50:44,22:50:44,2814,33,,,,12111.25,0
10001040,22:51:09,22:51:09,9529,34,,,,12370.95,0
10001040,22:51:22,22:51:22,1144,35,,,,12496.61,0
10001040,22:52:29,22:52:29,1145,36,,,,13072.69,0
10001040,22:53:00,22:53:00,9526,37,,1,,13405.36,
10001050,22:27:00,22:27:00,10671,1,,,1,0,
10001050,22:27:22,22:27:22,2860,2,,,,553.93,0
10001050,22:27:38,22:27:38,2861,3,,,,892.26,0
10001050,22:28:00,22:28:00,2862,4,,,,1322.49,
10001050,22:29:53,22:29:53,8851,5,,,,1871.96,0
10001050,22:31:41,22:31:41,10368,6,,,,2453.39,0
10001050,22:33:14,22:33:14,10672,7,,,,2897.97,0
10001050,22:34:00,22:34:00,2893,8,,,,3097.53,
10001050,22:34:35,22:34:35,9670,9,,,,3325.05,0
10001050,22:35:02,22:35:02,9671,10,,,,3513.07,0
10001050,22:35:59,22:35:59,2904,11,,,,3944.37,0
10001050,22:36:33,22:36:33,4028,12,,,,4205.24,0
10001050,22:37:00,22:37:00,4029,13,,,,4415.55,0
10001050,22:37:32,22:37:32,4030,14,,,,4604.49,0
10001050,22:38:36,22:38:36,4031,15,,,,5100.29,0
10001050,22:39:23,22:39:23,4032,16,,,,5514.62,0
10001050,22:40:00,22:40:00,4033,17,,,,5752.76,0
10001050,22:40:27,22:40:27,4034,18,,,,5949.94,0
10001050,22:41:00,22:41:00,4035,19,,,,6173.26,
10001050,22:41:30,22:41:30,10436,20,,,,6568.45,0
10001050,22:43:42,22:43:42,10673,21,,,,8062.04,0
10001050,22:44:05,22:44:05,10675,22,,,,8373.93,0
10001050,22:45:13,22:45:13,10629,23,,,,8835.88,0
10001050,22:45:42,22:45:42,10630,24,,,,9037.22,0
10001050,22:46:34,22:46:34,10632,25,,,,9714.41,0
10001050,22:46:59,22:46:59,2804,26,,,,9883.93,0
10001050,22:47:16,22:47:16,9532,27,,,,10061.54,0
10001050,22:48:11,22:48:11,4732,28,,,,10588.67,0
10001050,22:49:00,22:49:00,4636,29,,,,11060.45,
10001050,22:49:25,22:49:25,5773,30,,,,11300.32,0
10001050,22:49:53,22:49:53,5774,31,,,,11587.85,0
10001050,22:50:17,22:50:17,2813,32,,,,11851.58,0
10001050,22:50:44,22:50:44,2814,33,,,,12111.25,0
10001050,22:51:09,22:51:09,9529,34,,,,12370.95,0
10001050,22:51:22,22:51:22,1144,35,,,,12496.61,0
10001050,22:52:29,22:52:29,1145,36,,,,13072.69,0
10001050,22:53:00,22:53:00,9526,37,,1,,13405.36,
10001060,22:27:00,22:27:00,10671,1,,,1,0,
10001060,22:27:22,22:27:22,2860,2,,,,553.93,0
10001060,22:27:38,22:27:38,2861,3,,,,892.26,0
10001060,22:28:00,22:28:00,2862,4,,,,1322.49,
10001060,22:29:53,22:29:53,8851,5,,,,1871.96,0
10001060,22:31:41,22:31:41,10368,6,,,,2453.39,0
10001060,22:33:14,22:33:14,10672,7,,,,2897.97,0
10001060,22:34:00,22:34:00,2893,8,,,,3097.53,
10001060,22:34:35,22:34:35,9670,9,,,,3325.05,0
10001060,22:35:02,22:35:02,9671,10,,,,3513.07,0
10001060,22:35:59,22:35:59,2904,11,,,,3944.37,0
10001060,22:36:33,22:36:33,4028,12,,,,4205.24,0
10001060,22:37:00,22:37:00,4029,13,,,,4415.55,0
10001060,22:37:32,22:37:32,4030,14,,,,4604.49,0
10001060,22:38:36,22:38:36,4031,15,,,,5100.29,0
10001060,22:39:23,22:39:23,4032,16,,,,5514.62,0
10001060,22:40:00,22:40:00,4033,17,,,,5752.76,0
10001060,22:40:27,22:40:27,4034,18,,,,5949.94,0
10001060,22:41:00,22:41:00,4035,19,,,,6173.26,
10001060,22:41:30,22:41:30,10436,20,,,,6568.45,0
10001060,22:43:42,22:43:42,10673,21,,,,8062.04,0
10001060,22:44:05,22:44:05,10675,22,,,,8373.93,0
10001060,22:45:13,22:45:13,10629,23,,,,8835.88,0
10001060,22:45:42,22:45:42,10630,24,,,,9037.22,0
10001060,22:46:34,22:46:34,10632,25,,,,9714.41,0
10001060,22:46:59,22:46:59,2804,26,,,,9883.93,0
10001060,22:47:16,22:47:16,9532,27,,,,10061.54,0
10001060,22:48:11,22:48:11,4732,28,,,,10588.67,0
10001060,22:49:00,22:49:00,4636,29,,,,11060.45,
10001060,22:49:25,22:49:25,5773,30,,,,11300.32,0
10001060,22:49:53,22:49:53,5774,31,,,,11587.85,0
10001060,22:50:17,22:50:17,2813,32,,,,11851.58,0
10001060,22:50:44,22:50:44,2814,33,,,,12111.25,0
10001060,22:51:09,22:51:09,9529,34,,,,12370.95,0
10001060,22:51:22,22:51:22,1144,35,,,,12496.61,0
10001060,22:52:29,22:52:29,1145,36,,,,13072.69,0
10001060,22:53:00,22:53:00,9526,37,,1,,13405.36,
10144020,10:00:00,10:00:00,10671,1,,,1,0,
10144020,10:00:22,10:00:22,2860,2,,,,553.93,0
10144020,10:00:38,10:00:38,2861,3,,,,892.26,0
10144020,10:01:00,10:01:00,2862,4,,,,1322.49,
10144020,10:02:34,10:02:34,8851,5,,,,1871.96,0
10144020,10:04:04,10:04:04,10368,6,,,,2453.39,0
10144020,10:05:22,10:05:22,10672,7,,,,2897.97,0
10144020,10:06:00,10:06:00,2893,8,,,,3097.53,
10144020,10:06:35,10:06:35,9670,9,,,,3325.05,0
10144020,10:07:02,10:07:02,9671,10,,,,3513.07,0
10144020,10:07:59,10:07:59,2904,11,,,,3944.37,0
10144020,10:08:33,10:08:33,4028,12,,,,4205.24,0
10144020,10:09:00,10:09:00,4029,13,,,,4415.55,0
10144020,10:09:32,10:09:32,4030,14,,,,4604.49,0
10144020,10:10:36,10:10:36,4031,15,,,,5100.29,0
10144020,10:11:23,10:11:23,4032,16,,,,5514.62,0
10144020,10:12:00,10:12:00,4033,17,,,,5752.76,0
10144020,10:12:27,10:12:27,4034,18,,,,5949.94,0
10144020,10:13:00,10:13:00,4035,19,,,,6173.26,
10144020,10:13:38,10:13:38,10436,20,,,,6568.45,0
10144020,10:16:22,10:16:22,10673,21,,,,8062.04,0
10144020,10:16:52,10:16:52,10675,22,,,,8373.93,0
10144020,10:18:17,10:18:17,10629,23,,,,8835.88,0
10144020,10:18:52,10:18:52,10630,24,,,,9037.22,0
10144020,10:19:58,10:19:58,10632,25,,,,9714.41,0
10144020,10:20:29,10:20:29,2804,26,,,,9883.93,0
10144020,10:20:50,10:20:50,9532,27,,,,10061.54,0
10144020,10:21:59,10:21:59,4732,28,,,,10588.67,0
10144020,10:23:00,10:23:00,4636,29,,,,11060.45,
10144020,10:23:25,10:23:25,5773,30,,,,11300.32,0
10144020,10:23:53,10:23:53,5774,31,,,,11587.85,0
10144020,10:24:17,10:24:17,2813,32,,,,11851.58,0
10144020,10:24:44,10:24:44,2814,33,,,,12111.25,0
10144020,10:25:09,10:25:09,9529,34,,,,12370.95,0
10144020,10:25:22,10:25:22,1144,35,,,,12496.61,0
10144020,10:26:29,10:26:29,1145,36,,,,13072.69,0
10144020,10:27:00,10:27:00,9526,37,,1,,13405.36,
10144030,10:00:00,10:00:00,10671,1,,,1,0,
10144030,10:00:22,10:00:22,2860,2,,,,553.93,0
10144030,10:00:38,10:00:38,2861,3,,,,892.26,0
10144030,10:01:00,10:01:00,2862,4,,,,1322.49,
10144030,10:02:34,10:02:34,8851,5,,,,1871.96,0
10144030,10:04:04,10:04:04,10368,6,,,,2453.39,0
10144030,10:05:22,10:05:22,10672,7,,,,2897.97,0
10144030,10:06:00,10:06:00,2893,8,,,,3097.53,
10144030,10:06:35,10:06:35,9670,9,,,,3325.05,0
10144030,10:07:02,10:07:02,9671,10,,,,3513.07,0
10144030,10:07:59,10:07:59,2904,11,,,,3944.37,0
10144030,10:08:33,10:08:33,4028,12,,,,4205.24,0
10144030,10:09:00,10:09:00,4029,13,,,,4415.55,0
10144030,10:09:32,10:09:32,4030,14,,,,4604.49,0
10144030,10:10:36,10:10:36,4031,15,,,,5100.29,0
10144030,10:11:23,10:11:23,4032,16,,,,5514.62,0
10144030,10:12:00,10:12:00,4033,17,,,,5752.76,0
10144030,10:12:27,10:12:27,4034,18,,,,5949.94,0
10144030,10:13:00,10:13:00,4035,19,,,,6173.26,
10144030,10:13:38,10:13:38,10436,20,,,,6568.45,0
10144030,10:16:22,10:16:22,10673,21,,,,8062.04,0
10144030,10:16:52,10:16:52,10675,22,,,,8373.93,0
10144030,10:18:17,10:18:17,10629,23,,,,8835.88,0
10144030,10:18:52,10:18:52,10630,24,,,,9037.22,0
10144030,10:19:58,10:19:58,10632,25,,,,9714.41,0
10144030,10:20:29,10:20:29,2804,26,,,,9883.93,0
10144030,10:20:50,10:20:50,9532,27,,,,10061.54,0
10144030,10:21:59,10:21:59,4732,28,,,,10588.67,0
10144030,10:23:00,10:23:00,4636,29,,,,11060.45,
10144030,10:23:25,10:23:25,5773,30,,,,11300.32,0
10144030,10:23:53,10:23:53,5774,31,,,,11587.85,0
10144030,10:24:17,10:24:17,2813,32,,,,11851.58,0
10144030,10:24:44,10:24:44,2814,33,,,,12111.25,0
10144030,10:25:09,10:25:09,9529,34,,,,12370.95,0
10144030,10:25:22,10:25:22,1144,35,,,,12496.61,0
10144030,10:26:29,10:26:29,1145,36,,,,13072.69,0
10144030,10:27:00,10:27:00,9526,37,,1,,13405.36,
10144040,10:00:00,10:00:00,10671,1,,,1,0,
10144040,10:00:22,10:00:22,2860,2,,,,553.93,0
10144040,10:00:38,10:00:38,2861,3,,,,892.26,0
10144040,10:01:00,10:01:00,2862,4,,,,1322.49,
10144040,10:02:34,10:02:34,8851,5,,,,1871.96,0
10144040,10:04:04,10:04:04,10368,6,,,,2453.39,0
10144040,10:05:22,10:05:22,10672,7,,,,2897.97,0
10144040,10:06:00,10:06:00,2893,8,,,,3097.53,
10144040,10:06:35,10:06:35,9670,9,,,,3325.05,0
10144040,10:07:02,10:07:02,9671,10,,,,3513.07,0
10144040,10:07:59,10:07:59,2904,11,,,,3944.37,0
10144040,10:08:33,10:08:33,4028,12,,,,4205.24,0
10144040,10:09:00,10:09:00,4029,13,,,,4415.55,0
10144040,10:09:32,10:09:32,4030,14,,,,4604.49,0
10144040,10:10:36,10:10:36,4031,15,,,,5100.29,0
10144040,10:11:23,10:11:23,4032,16,,,,5514.62,0
10144040,10:12:00,10:12:00,4033,17,,,,5752.76,0
10144040,10:12:27,10:12:27,4034,18,,,,5949.94,0
10144040,10:13:00,10:13:00,4035,19,,,,6173.26,
10144040,10:13:38,10:13:38,10436,20,,,,6568.45,0
10144040,10:16:22,10:16:22,10673,21,,,,8062.04,0
10144040,10:16:52,10:16:52,10675,22,,,,8373.93,0
10144040,10:18:17,10:18:17,10629,23,,,,8835.88,0
10144040,10:18:52,10:18:52,10630,24,,,,9037.22,0
10144040,10:19:58,10:19:58,10632,25,,,,9714.41,0
10144040,10:20:29,10:20:29,2804,26,,,,9883.93,0
10144040,10:20:50,10:20:50,9532,27,,,,10061.54,0
10144040,10:21:59,10:21:59,4732,28,,,,10588.67,0
10144040,10:23:00,10:23:00,4636,29,,,,11060.45,
10144040,10:23:25,10:23:25,5773,30,,,,11300.32,0
10144040,10:23:53,10:23:53,5774,31,,,,11587.85,0
10144040,10:24:17,10:24:17,2813,32,,,,11851.58,0
10144040,10:24:44,10:24:44,2814,33,,,,12111.25,0
10144040,10:25:09,10:25:09,9529,34,,,,12370.95,0
10144040,10:25:22,10:25:22,1144,35,,,,12496.61,0
10144040,10:26:29,10:26:29,1145,36,,,,13072.69,0
10144040,10:27:00,10:27:00,9526,37,,1,,13405.36,
10144050,10:00:00,10:00:00,10671,1,,,1,0,
10144050,10:00:22,10:00:22,2860,2,,,,553.93,0
10144050,10:00:38,10:00:38,2861,3,,,,892.26,0
10144050,10:01:00,10:01:00,2862,4,,,,1322.49,
10144050,10:02:34,10:02:34,8851,5,,,,1871.96,0
10144050,10:04:04,10:04:04,10368,6,,,,2453.39,0
10144050,10:05:22,10:05:22,10672,7,,,,2897.97,0
10144050,10:06:00,10:06:00,2893,8,,,,3097.53,
10144050,10:06:35,10:06:35,9670,9,,,,3325.05,0
10144050,10:07:02,10:07:02,9671,10,,,,3513.07,0
10144050,10:07:59,10:07:59,2904,11,,,,3944.37,0
10144050,10:08:33,10:08:33,4028,12,,,,4205.24,0
10144050,10:09:00,10:09:00,4029,13,,,,4415.55,0
10144050,10:09:32,10:09:32,4030,14,,,,4604.49,0
10144050,10:10:36,10:10:36,4031,15,,,,5100.29,0
10144050,10:11:23,10:11:23,4032,16,,,,5514.62,0
10144050,10:12:00,10:12:00,4033,17,,,,5752.76,0
10144050,10:12:27,10:12:27,4034,18,,,,5949.94,0
10144050,10:13:00,10:13:00,4035,19,,,,6173.26,
10144050,10:13:38,10:13:38,10436,20,,,,6568.45,0
10144050,10:16:22,10:16:22,10673,21,,,,8062.04,0
10144050,10:16:52,10:16:52,10675,22,,,,8373.93,0
10144050,10:18:17,10:18:17,10629,23,,,,8835.88,0
10144050,10:18:52,10:18:52,10630,24,,,,9037.22,0
10144050,10:19:58,10:19:58,10632,25,,,,9714.41,0
10144050,10:20:29,10:20:29,2804,26,,,,9883.93,0
10144050,10:20:50,10:20:50,9532,27,,,,10061.54,0
10144050,10:21:59,10:21:59,4732,28,,,,10588.67,0
10144050,10:23:00,10:23:00,4636,29,,,,11060.45,
10144050,10:23:25,10:23:25,5773,30,,,,11300.32,0
10144050,10:23:53,10:23:53,5774,31,,,,11587.85,0
10144050,10:24:17,10:24:17,2813,32,,,,11851.58,0
10144050,10:24:44,10:24:44,2814,33,,,,12111.25,0
10144050,10:25:09,10:25:09,9529,34,,,,12370.95,0
10144050,10:25:22,10:25:22,1144,35,,,,12496.61,0
10144050,10:26:29,10:26:29,1145,36,,,,13072.69,0
10144050,10:27:00,10:27:00,9526,37,,1,,13405.36,
10144060,10:00:00,10:00:00,10671,1,,,1,0,
10144060,10:00:22,10:00:22,2860,2,,,,553.93,0
10144060,10:00:38,10:00:38,2861,3,,,,892.26,0
10144060,10:01:00,10:01:00,2862,4,,,,1322.49,
10144060,10:02:34,10:02:34,8851,5,,,,1871.96,0
10144060,10:04:04,10:04:04,10368,6,,,,2453.39,0
10144060,10:05:22,10:05:22,10672,7,,,,2897.97,0
10144060,10:06:00,10:06:00,2893,8,,,,3097.53,
10144060,10:06:35,10:06:35,9670,9,,,,3325.05,0
10144060,10:07:02,10:07:02,9671,10,,,,3513.07,0
10144060,10:07:59,10:07:59,2904,11,,,,3944.37,0
10144060,10:08:33,10:08:33,4028,12,,,,4205.24,0
10144060,10:09:00,10:09:00,4029,13,,,,4415.55,0
10144060,10:09:32,10:09:32,4030,14,,,,4604.49,0
10144060,10:10:36,10:10:36,4031,15,,,,5100.29,0
10144060,10:11:23,10:11:23,4032,16,,,,5514.62,0
10144060,10:12:00,10:12:00,4033,17,,,,5752.76,0
10144060,10:12:27,10:12:27,4034,18,,,,5949.94,0
10144060,10:13:00,10:13:00,4035,19,,,,6173.26,
10144060,10:13:38,10:13:38,10436,20,,,,6568.45,0
10144060,10:16:22,10:16:22,10673,21,,,,8062.04,0
10144060,10:16:52,10:16:52,10675,22,,,,8373.93,0
10144060,10:18:17,10:18:17,10629,23,,,,8835.88,0
10144060,10:18:52,10:18:52,10630,24,,,,9037.22,0
10144060,10:19:58,10:19:58,10632,25,,,,9714.41,0
10144060,10:20:29,10:20:29,2804,26,,,,9883.93,0
10144060,10:20:50,10:20:50,9532,27,,,,10061.54,0
10144060,10:21:59,10:21:59,4732,28,,,,10588.67,0
10144060,10:23:00,10:23:00,4636,29,,,,11060.45,
10144060,10:23:25,10:23:25,5773,30,,,,11300.32,0
10144060,10:23:53,10:23:53,5774,31,,,,11587.85,0
10144060,10:24:17,10:24:17,2813,32,,,,11851.58,0
10144060,10:24:44,10:24:44,2814,33,,,,12111.25,0
10144060,10:25:09,10:25:09,9529,34,,,,12370.95,0
10144060,10:25:22,10:25:22,1144,35,,,,12496.61,0
10144060,10:26:29,10:26:29,1145,36,,,,13072.69,0
10144060,10:27:00,10:27:00,9526,37,,1,,13405.36,
10759020,16:39:00,16:39:00,2862,1,,,1,0,
10759020,16:41:50,16:41:50,8851,2,,,,549.47,0
10759020,16:44:31,16:44:31,10368,3,,,,1130.9,0
10759020,16:46:51,16:46:51,10672,4,,,,1575.48,0
10759020,16:48:00,16:48:00,2893,5,,,,1775.04,
10759020,16:48:50,16:48:50,9670,6,,,,2002.56,0
10759020,16:49:29,16:49:29,9671,7,,,,2190.58,0
10759020,16:50:51,16:50:51,2904,8,,,,2621.88,0
10759020,16:51:39,16:51:39,4028,9,,,,2882.75,0
10759020,16:52:17,16:52:17,4029,10,,,,3093.06,0
10759020,16:53:03,16:53:03,4030,11,,,,3282,0
10759020,16:54:35,16:54:35,4031,12,,,,3777.8,0
10759020,16:55:42,16:55:42,4032,13,,,,4192.13,0
10759020,16:56:35,16:56:35,4033,14,,,,4430.27,0
10759020,16:57:14,16:57:14,4034,15,,,,4627.45,0
10759020,16:58:00,16:58:00,4035,16,,,,4850.77,
10759020,16:58:49,16:58:49,10436,17,,,,5245.96,0
10759020,17:02:23,17:02:23,10673,18,,,,6739.55,0
10759020,17:03:01,17:03:01,10675,19,,,,7051.44,0
10759020,17:04:52,17:04:52,10629,20,,,,7513.39,0
10759020,17:05:38,17:05:38,10630,21,,,,7714.73,0
10759020,17:07:04,17:07:04,10632,22,,,,8391.92,0
10759020,17:07:43,17:07:43,2804,23,,,,8561.44,0
10759020,17:08:13,17:08:13,9532,24,,,,8739.49,0
10759020,17:09:40,17:09:40,4732,25,,,,9266.77,0
10759020,17:11:00,17:11:00,4636,26,,,,9738.55,
10759020,17:11:37,17:11:37,5773,27,,,,9978.42,0
10759020,17:12:18,17:12:18,5774,28,,,,10265.95,0
10759020,17:12:54,17:12:54,2813,29,,,,10529.68,0
10759020,17:13:34,17:13:34,2814,30,,,,10789.35,0
10759020,17:14:09,17:14:09,9529,31,,,,11049.05,0
10759020,17:14:29,17:14:29,1144,32,,,,11174.71,0
10759020,17:16:08,17:16:08,1145,33,,,,11750.79,0
10759020,17:17:00,17:17:00,9526,34,,1,,12085.55,
10759030,16:39:00,16:39:00,2862,1,,,1,0,
10759030,16:41:50,16:41:50,8851,2,,,,549.47,0
10759030,16:44:31,16:44:31,10368,3,,,,1130.9,0
10759030,16:46:51,16:46:51,10672,4,,,,1575.48,0
10759030,16:48:00,16:48:00,2893,5,,,,1775.04,
10759030,16:48:50,16:48:50,9670,6,,,,2002.56,0
10759030,16:49:29,16:49:29,9671,7,,,,2190.58,0
10759030,16:50:51,16:50:51,2904,8,,,,2621.88,0
10759030,16:51:39,16:51:39,4028,9,,,,2882.75,0
10759030,16:52:17,16:52:17,4029,10,,,,3093.06,0
10759030,16:53:03,16:53:03,4030,11,,,,3282,0
10759030,16:54:35,16:54:35,4031,12,,,,3777.8,0
10759030,16:55:42,16:55:42,4032,13,,,,4192.13,0
10759030,16:56:35,16:56:35,4033,14,,,,4430.27,0
10759030,16:57:14,16:57:14,4034,15,,,,4627.45,0
10759030,16:58:00,16:58:00,4035,16,,,,4850.77,
10759030,16:58:49,16:58:49,10436,17,,,,5245.96,0
10759030,17:02:23,17:02:23,10673,18,,,,6739.55,0
10759030,17:03:01,17:03:01,10675,19,,,,7051.44,0
10759030,17:04:52,17:04:52,10629,20,,,,7513.39,0
10759030,17:05:38,17:05:38,10630,21,,,,7714.73,0
10759030,17:07:04,17:07:04,10632,22,,,,8391.92,0
10759030,17:07:43,17:07:43,2804,23,,,,8561.44,0
10759030,17:08:13,17:08:13,9532,24,,,,8739.49,0
10759030,17:09:40,17:09:40,4732,25,,,,9266.77,0
10759030,17:11:00,17:11:00,4636,26,,,,9738.55,
10759030,17:11:37,17:11:37,5773,27,,,,9978.42,0
10759030,17:12:18,17:12:18,5774,28,,,,10265.95,0
10759030,17:12:54,17:12:54,2813,29,,,,10529.68,0
10759030,17:13:34,17:13:34,2814,30,,,,10789.35,0
10759030,17:14:09,17:14:09,9529,31,,,,11049.05,0
10759030,17:14:29,17:14:29,1144,32,,,,11174.71,0
10759030,17:16:08,17:16:08,1145,33,,,,11750.79,0
10759030,17:17:00,17:17:00,9526,34,,1,,12085.55,
10759040,16:39:00,16:39:00,2862,1,,,1,0,
10759040,16:41:50,16:41:50,8851,2,,,,549.47,0
10759040,16:44:31,16:44:31,10368,3,,,,1130.9,0
10759040,16:46:51,16:46:51,10672,4,,,,1575.48,0
10759040,16:48:00,16:48:00,2893,5,,,,1775.04,
10759040,16:48:50,16:48:50,9670,6,,,,2002.56,0
10759040,16:49:29,16:49:29,9671,7,,,,2190.58,0
10759040,16:50:51,16:50:51,2904,8,,,,2621.88,0
10759040,16:51:39,16:51:39,4028,9,,,,2882.75,0
10759040,16:52:17,16:52:17,4029,10,,,,3093.06,0
10759040,16:53:03,16:53:03,4030,11,,,,3282,0
10759040,16:54:35,16:54:35,4031,12,,,,3777.8,0
10759040,16:55:42,16:55:42,4032,13,,,,4192.13,0
10759040,16:56:35,16:56:35,4033,14,,,,4430.27,0
10759040,16:57:14,16:57:14,4034,15,,,,4627.45,0
10759040,16:58:00,16:58:00,4035,16,,,,4850.77,
10759040,16:58:49,16:58:49,10436,17,,,,5245.96,0
10759040,17:02:23,17:02:23,10673,18,,,,6739.55,0
10759040,17:03:01,17:03:01,10675,19,,,,7051.44,0
10759040,17:04:52,17:04:52,10629,20,,,,7513.39,0
10759040,17:05:38,17:05:38,10630,21,,,,7714.73,0
10759040,17:07:04,17:07:04,10632,22,,,,8391.92,0
10759040,17:07:43,17:07:43,2804,23,,,,8561.44,0
10759040,17:08:13,17:08:13,9532,24,,,,8739.49,0
10759040,17:09:40,17:09:40,4732,25,,,,9266.77,0
10759040,17:11:00,17:11:00,4636,26,,,,9738.55,
10759040,17:11:37,17:11:37,5773,27,,,,9978.42,0
10759040,17:12:18,17:12:18,5774,28,,,,10265.95,0
10759040,17:12:54,17:12:54,2813,29,,,,10529.68,0
10759040,17:13:34,17:13:34,2814,30,,,,10789.35,0
10759040,17:14:09,17:14:09,9529,31,,,,11049.05,0
10759040,17:14:29,17:14:29,1144,32,,,,11174.71,0
10759040,17:16:08,17:16:08,1145,33,,,,11750.79,0
10759040,17:17:00,17:17:00,9526,34,,1,,12085.55,
10759050,16:39:00,16:39:00,2862,1,,,1,0,
10759050,16:41:50,16:41:50,8851,2,,,,549.47,0
10759050,16:44:31,16:44:31,10368,3,,,,1130.9,0
10759050,16:46:51,16:46:51,10672,4,,,,1575.48,0
10759050,16:48:00,16:48:00,2893,5,,,,1775.04,
10759050,16:48:50,16:48:50,9670,6,,,,2002.56,0
10759050,16:49:29,16:49:29,9671,7,,,,2190.58,0
10759050,16:50:51,16:50:51,2904,8,,,,2621.88,0
10759050,16:51:39,16:51:39,4028,9,,,,2882.75,0
10759050,16:52:17,16:52:17,4029,10,,,,3093.06,0
10759050,16:53:03,16:53:03,4030,11,,,,3282,0
10759050,16:54:35,16:54:35,4031,12,,,,3777.8,0
10759050,16:55:42,16:55:42,4032,13,,,,4192.13,0
10759050,16:56:35,16:56:35,4033,14,,,,4430.27,0
10759050,16:57:14,16:57:14,4034,15,,,,4627.45,0
10759050,16:58:00,16:58:00,4035,16,,,,4850.77,
10759050,16:58:49,16:58:49,10436,17,,,,5245.96,0
10759050,17:02:23,17:02:23,10673,18,,,,6739.55,0
10759050,17:03:01,17:03:01,10675,19,,,,7051.44,0
10759050,17:04:52,17:04:52,10629,20,,,,7513.39,0
10759050,17:05:38,17:05:38,10630,21,,,,7714.73,0
10759050,17:07:04,17:07:04,10632,22,,,,8391.92,0
10759050,17:07:43,17:07:43,2804,23,,,,8561.44,0
10759050,17:08:13,17:08:13,9532,24,,,,8739.49,0
10759050,17:09:40,17:09:40,4732,25,,,,9266.77,0
10759050,17:11:00,17:11:00,4636,26,,,,9738.55,
10759050,17:11:37,17:11:37,5773,27,,,,9978.42,0
10759050,17:12:18,17:12:18,5774,28,,,,10265.95,0
10759050,17:12:54,17:12:54,2813,29,,,,10529.68,0
10759050,17:13:34,17:13:34,2814,30,,,,10789.35,0
10759050,17:14:09,17:14:09,9529,31,,,,11049.05,0
10759050,17:14:29,17:14:29,1144,32,,,,11174.71,0
10759050,17:16:08,17:16:08,1145,33,,,,11750.79,0
10759050,17:17:00,17:17:00,9526,34,,1,,12085.55,
10759060,16:39:00,16:39:00,2862,1,,,1,0,
10759060,16:41:50,16:41:50,8851,2,,,,549.47,0
10759060,16:44:31,16:44:31,10368,3,,,,1130.9,0
10759060,16:46:51,16:46:51,10672,4,,,,1575.48,0
10759060,16:48:00,16:48:00,2893,5,,,,1775.04,
10759060,16:48:50,16:48:50,9670,6,,,,2002.56,0
10759060,16:49:29,16:49:29,9671,7,,,,2190.58,0
10759060,16:50:51,16:50:51,2904,8,,,,2621.88,0
10759060,16:51:39,16:51:39,4028,9,,,,2882.75,0
10759060,16:52:17,16:52:17,4029,10,,,,3093.06,0
10759060,16:53:03,16:53:03,4030,11,,,,3282,0
10759060,16:54:35,16:54:35,4031,12,,,,3777.8,0
10759060,16:55:42,16:55:42,4032,13,,,,4192.13,0
10759060,16:56:35,16:56:35,4033,14,,,,4430.27,0
10759060,16:57:14,16:57:14,4034,15,,,,4627.45,0
10759060,16:58:00,16:58:00,4035,16,,,,4850.77,
10759060,16:58:49,16:58:49,10436,17,,,,5245.96,0
10759060,17:02:23,17:02:23,10673,18,,,,6739.55,0
10759060,17:03:01,17:03:01,10675,19,,,,7051.44,0
10759060,17:04:52,17:04:52,10629,20,,,,7513.39,0
10759060,17:05:38,17:05:38,10630,21,,,,7714.73,0
10759060,17:07:04,17:07:04,10632,22,,,,8391.92,0
10759060,17:07:43,17:07:43,2804,23,,,,8561.44,0
10759060,17:08:13,17:08:13,9532,24,,,,8739.49,0
10759060,17:09:40,17:09:40,4732,25,,,,9266.77,0
10759060,17:11:00,17:11:00,4636,26,,,,9738.55,
10759060,17:11:37,17:11:37,5773,27,,,,9978.42,0
10759060,17:12:18,17:12:18,5774,28,,,,10265.95,0
10759060,17:12:54,17:12:54,2813,29,,,,10529.68,0
10759060,17:13:34,17:13:34,2814,30,,,,10789.35,0
10759060,17:14:09,17:14:09,9529,31,,,,11049.05,0
10759060,17:14:29,17:14:29,1144,32,,,,11174.71,0
10759060,17:16:08,17:16:08,1145,33,,,,11750.79,0
10759060,17:17:00,17:17:00,9526,34,,1,,12085.55,
10916020,10:30:00,10:30:00,10671,1,,,1,0,
10916020,10:30:22,10:30:22,2860,2,,,,553.93,0
10916020,10:30:38,10:30:38,2861,3,,,,892.26,0
10916020,10:31:00,10:31:00,2862,4,,,,1322.49,
10916020,10:32:34,10:32:34,8851,5,,,,1871.96,0
10916020,10:34:04,10:34:04,10368,6,,,,2453.39,0
10916020,10:35:22,10:35:22,10672,7,,,,2897.97,0
10916020,10:36:00,10:36:00,2893,8,,,,3097.53,
10916020,10:36:35,10:36:35,9670,9,,,,3325.05,0
10916020,10:37:02,10:37:02,9671,10,,,,3513.07,0
10916020,10:37:59,10:37:59,2904,11,,,,3944.37,0
10916020,10:38:33,10:38:33,4028,12,,,,4205.24,0
10916020,10:39:00,10:39:00,4029,13,,,,4415.55,0
10916020,10:39:32,10:39:32,4030,14,,,,4604.49,0
10916020,10:40:36,10:40:36,4031,15,,,,5100.29,0
10916020,10:41:23,10:41:23,4032,16,,,,5514.62,0
10916020,10:42:00,10:42:00,4033,17,,,,5752.76,0
10916020,10:42:27,10:42:27,4034,18,,,,5949.94,0
10916020,10:43:00,10:43:00,4035,19,,,,6173.26,
10916020,10:43:38,10:43:38,10436,20,,,,6568.45,0
10916020,10:46:22,10:46:22,10673,21,,,,8062.04,0
10916020,10:46:52,10:46:52,10675,22,,,,8373.93,0
10916020,10:48:17,10:48:17,10629,23,,,,8835.88,0
10916020,10:48:52,10:48:52,10630,24,,,,9037.22,0
10916020,10:49:58,10:49:58,10632,25,,,,9714.41,0
10916020,10:50:29,10:50:29,2804,26,,,,9883.93,0
10916020,10:50:50,10:50:50,9532,27,,,,10061.54,0
10916020,10:51:59,10:51:59,4732,28,,,,10588.67,0
10916020,10:53:00,10:53:00,4636,29,,,,11060.45,
10916020,10:53:25,10:53:25,5773,30,,,,11300.32,0
10916020,10:53:53,10:53:53,5774,31,,,,11587.85,0
10916020,10:54:17,10:54:17,2813,32,,,,11851.58,0
10916020,10:54:44,10:54:44,2814,33,,,,12111.25,0
10916020,10:55:09,10:55:09,9529,34,,,,12370.95,0
10916020,10:55:22,10:55:22,1144,35,,,,12496.61,0
10916020,10:56:29,10:56:29,1145,36,,,,13072.69,0
10916020,10:57:00,10:57:00,9526,37,,1,,13405.36,
10916030,10:30:00,10:30:00,10671,1,,,1,0,
10916030,10:30:22,10:30:22,2860,2,,,,553.93,0
10916030,10:30:38,10:30:38,2861,3,,,,892.26,0
10916030,10:31:00,10:31:00,2862,4,,,,1322.49,
10916030,10:32:34,10:32:34,8851,5,,,,1871.96,0
10916030,10:34:04,10:34:04,10368,6,,,,2453.39,0
10916030,10:35:22,10:35:22,10672,7,,,,2897.97,0
10916030,10:36:00,10:36:00,2893,8,,,,3097.53,
10916030,10:36:35,10:36:35,9670,9,,,,3325.05,0
10916030,10:37:02,10:37:02,9671,10,,,,3513.07,0
10916030,10:37:59,10:37:59,2904,11,,,,3944.37,0
10916030,10:38:33,10:38:33,4028,12,,,,4205.24,0
10916030,10:39:00,10:39:00,4029,13,,,,4415.55,0
10916030,10:39:32,10:39:32,4030,14,,,,4604.49,0
10916030,10:40:36,10:40:36,4031,15,,,,5100.29,0
10916030,10:41:23,10:41:23,4032,16,,,,5514.62,0
10916030,10:42:00,10:42:00,4033,17,,,,5752.76,0
10916030,10:42:27,10:42:27,4034,18,,,,5949.94,0
10916030,10:43:00,10:43:00,4035,19,,,,6173.26,
10916030,10:43:38,10:43:38,10436,20,,,,6568.45,0
10916030,10:46:22,10:46:22,10673,21,,,,8062.04,0
10916030,10:46:52,10:46:52,10675,22,,,,8373.93,0
10916030,10:48:17,10:48:17,10629,23,,,,8835.88,0
10916030,10:48:52,10:48:52,10630,24,,,,9037.22,0
10916030,10:49:58,10:49:58,10632,25,,,,9714.41,0
10916030,10:50:29,10:50:29,2804,26,,,,9883.93,0
10916030,10:50:50,10:50:50,9532,27,,,,10061.54,0
10916030,10:51:59,10:51:59,4732,28,,,,10588.67,0
10916030,10:53:00,10:53:00,4636,29,,,,11060.45,
10916030,10:53:25,10:53:25,5773,30,,,,11300.32,0
10916030,10:53:53,10:53:53,5774,31,,,,11587.85,0
10916030,10:54:17,10:54:17,2813,32,,,,11851.58,0
10916030,10:54:44,10:54:44,2814,33,,,,12111.25,0
10916030,10:55:09,10:55:09,9529,34,,,,12370.95,0
10916030,10:55:22,10:55:22,1144,35,,,,12496.61,0
10916030,10:56:29,10:56:29,1145,36,,,,13072.69,0
10916030,10:57:00,10:57:00,9526,37,,1,,13405.36,
10916040,10:30:00,10:30:00,10671,1,,,1,0,
10916040,10:30:22,10:30:22,2860,2,,,,553.93,0
10916040,10:30:38,10:30:38,2861,3,,,,892.26,0
10916040,10:31:00,10:31:00,2862,4,,,,1322.49,
10916040,10:32:34,10:32:34,8851,5,,,,1871.96,0
10916040,10:34:04,10:34:04,10368,6,,,,2453.39,0
10916040,10:35:22,10:35:22,10672,7,,,,2897.97,0
10916040,10:36:00,10:36:00,2893,8,,,,3097.53,
10916040,10:36:35,10:36:35,9670,9,,,,3325.05,0
10916040,10:37:02,10:37:02,9671,10,,,,3513.07,0
10916040,10:37:59,10:37:59,2904,11,,,,3944.37,0
10916040,10:38:33,10:38:33,4028,12,,,,4205.24,0
10916040,10:39:00,10:39:00,4029,13,,,,4415.55,0
10916040,10:39:32,10:39:32,4030,14,,,,4604.49,0
10916040,10:40:36,10:40:36,4031,15,,,,5100.29,0
10916040,10:41:23,10:41:23,4032,16,,,,5514.62,0
10916040,10:42:00,10:42:00,4033,17,,,,5752.76,0
10916040,10:42:27,10:42:27,4034,18,,,,5949.94,0
10916040,10:43:00,10:43:00,4035,19,,,,6173.26,
10916040,10:43:38,10:43:38,10436,20,,,,6568.45,0
10916040,10:46:22,10:46:22,10673,21,,,,8062.04,0
10916040,10:46:52,10:46:52,10675,22,,,,8373.93,0
10916040,10:48:17,10:48:17,10629,23,,,,8835.88,0
10916040,10:48:52,10:48:52,10630,24,,,,9037.22,0
10916040,10:49:58,10:49:58,10632,25,,,,9714.41,0
10916040,10:50:29,10:50:29,2804,26,,,,9883.93,0
10916040,10:50:50,10:50:50,9532,27,,,,10061.54,0
10916040,10:51:59,10:51:59,4732,28,,,,10588.67,0
10916040,10:53:00,10:53:00,4636,29,,,,11060.45,
10916040,10:53:25,10:53:25,5773,30,,,,11300.32,0
10916040,10:53:53,10:53:53,5774,31,,,,11587.85,0
10916040,10:54:17,10:54:17,2813,32,,,,11851.58,0
10916040,10:54:44,10:54:44,2814,33,,,,12111.25,0
10916040,10:55:09,10:55:09,9529,34,,,,12370.95,0
10916040,10:55:22,10:55:22,1144,35,,,,12496.61,0
10916040,10:56:29,10:56:29,1145,36,,,,13072.69,0
10916040,10:57:00,10:57:00,9526,37,,1,,13405.36,
10916050,10:30:00,10:30:00,10671,1,,,1,0,
10916050,10:30:22,10:30:22,2860,2,,,,553.93,0
10916050,10:30:38,10:30:38,2861,3,,,,892.26,0
10916050,10:31:00,10:31:00,2862,4,,,,1322.49,
10916050,10:32:34,10:32:34,8851,5,,,,1871.96,0
10916050,10:34:04,10:34:04,10368,6,,,,2453.39,0
10916050,10:35:22,10:35:22,10672,7,,,,2897.97,0
10916050,10:36:00,10:36:00,2893,8,,,,3097.53,
10916050,10:36:35,10:36:35,9670,9,,,,3325.05,0
10916050,10:37:02,10:37:02,9671,10,,,,3513.07,0
10916050,10:37:59,10:37:59,2904,11,,,,3944.37,0
10916050,10:38:33,10:38:33,4028,12,,,,4205.24,0
10916050,10:39:00,10:39:00,4029,13,,,,4415.55,0
10916050,10:39:32,10:39:32,4030,14,,,,4604.49,0
10916050,10:40:36,10:40:36,4031,15,,,,5100.29,0
10916050,10:41:23,10:41:23,4032,16,,,,5514.62,0
10916050,10:42:00,10:42:00,4033,17,,,,5752.76,0
10916050,10:42:27,10:42:27,4034,18,,,,5949.94,0
10916050,10:43:00,10:43:00,4035,19,,,,6173.26,
10916050,10:43:38,10:43:38,10436,20,,,,6568.45,0
10916050,10:46:22,10:46:22,10673,21,,,,8062.04,0
10916050,10:46:52,10:46:52,10675,22,,,,8373.93,0
10916050,10:48:17,10:48:17,10629,23,,,,8835.88,0
10916050,10:48:52,10:48:52,10630,24,,,,9037.22,0
10916050,10:49:58,10:49:58,10632,25,,,,9714.41,0
10916050,10:50:29,10:50:29,2804,26,,,,9883.93,0
10916050,10:50:50,10:50:50,9532,27,,,,10061.54,0
10916050,10:51:59,10:51:59,4732,28,,,,10588.67,0
10916050,10:53:00,10:53:00,4636,29,,,,11060.45,
10916050,10:53:25,10:53:25,5773,30,,,,11300.32,0
10916050,10:53:53,10:53:53,5774,31,,,,11587.85,0
10916050,10:54:17,10:54:17,2813,32,,,,11851.58,0
10916050,10:54:44,10:54:44,2814,33,,,,12111.25,0
10916050,10:55:09,10:55:09,9529,34,,,,12370.95,0
10916050,10:55:22,10:55:22,1144,35,,,,12496.61,0
10916050,10:56:29,10:56:29,1145,36,,,,13072.69,0
10916050,10:57:00,10:57:00,9526,37,,1,,13405.36,
10916060,10:30:00,10:30:00,10671,1,,,1,0,
10916060,10:30:22,10:30:22,2860,2,,,,553.93,0
10916060,10:30:38,10:30:38,2861,3,,,,892.26,0
10916060,10:31:00,10:31:00,2862,4,,,,1322.49,
10916060,10:32:34,10:32:34,8851,5,,,,1871.96,0
10916060,10:34:04,10:34:04,10368,6,,,,2453.39,0
10916060,10:35:22,10:35:22,10672,7,,,,2897.97,0
10916060,10:36:00,10:36:00,2893,8,,,,3097.53,
10916060,10:36:35,10:36:35,9670,9,,,,3325.05,0
10916060,10:37:02,10:37:02,9671,10,,,,3513.07,0
10916060,10:37:59,10:37:59,2904,11,,,,3944.37,0
10916060,10:38:33,10:38:33,4028,12,,,,4205.24,0
10916060,10:39:00,10:39:00,4029,13,,,,4415.55,0
10916060,10:39:32,10:39:32,4030,14,,,,4604.49,0
10916060,10:40:36,10:40:36,4031,15,,,,5100.29,0
10916060,10:41:23,10:41:23,4032,16,,,,5514.62,0
10916060,10:42:00,10:42:00,4033,17,,,,5752.76,0
10916060,10:42:27,10:42:27,4034,18,,,,5949.94,0
10916060,10:43:00,10:43:00,4035,19,,,,6173.26,
10916060,10:43:38,10:43:38,10436,20,,,,6568.45,0
10916060,10:46:22,10:46:22,10673,21,,,,8062.04,0
10916060,10:46:52,10:46:52,10675,22,,,,8373.93,0
10916060,10:48:17,10:48:17,10629,23,,,,8835.88,0
10916060,10:48:52,10:48:52,10630,24,,,,9037.22,0
10916060,10:49:58,10:49:58,10632,25,,,,9714.41,0
10916060,10:50:29,10:50:29,2804,26,,,,9883.93,0
10916060,10:50:50,10:50:50,9532,27,,,,10061.54,0
10916060,10:51:59,10:51:59,4732,28,,,,10588.67,0
10916060,10:53:00,10:53:00,4636,29,,,,11060.45,
10916060,10:53:25,10:53:25,5773,30,,,,11300.32,0
10916060,10:53:53,10:53:53,5774,31,,,,11587.85,0
10916060,10:54:17,10:54:17,2813,32,,,,11851.58,0
10916060,10:54:44,10:54:44,2814,33,,,,12111.25,0
10916060,10:55:09,10:55:09,9529,34,,,,12370.95,0
10916060,10:55:22,10:55:22,1144,35,,,,12496.61,0
10916060,10:56:29,10:56:29,1145,36,,,,13072.69,0
10916060,10:57:00,10:57:00,9526,37,,1,,13405.36,
11438010,16:54:00,16:54:00,10671,1,,,1,0,
11438010,16:54:22,16:54:22,2860,2,,,,553.93,0
11438010,16:54:38,16:54:38,2861,3,,,,892.26,0
11438010,16:55:00,16:55:00,2862,4,,,,1322.49,
11438010,16:56:34,16:56:34,8851,5,,,,1871.96,0
11438010,16:58:04,16:58:04,10368,6,,,,2453.39,0
11438010,16:59:22,16:59:22,10672,7,,,,2897.97,0
11438010,17:00:00,17:00:00,2893,8,,,,3097.53,
11438010,17:00:25,17:00:25,9670,9,,,,3325.05,0
11438010,17:00:44,17:00:44,9671,10,,,,3513.07,0
11438010,17:01:25,17:01:25,2904,11,,,,3944.37,0
11438010,17:01:49,17:01:49,4028,12,,,,4205.24,0
11438010,17:02:08,17:02:08,4029,13,,,,4415.55,0
11438010,17:02:31,17:02:31,4030,14,,,,4604.49,0
11438010,17:03:17,17:03:17,4031,15,,,,5100.29,0
11438010,17:03:51,17:03:51,4032,16,,,,5514.62,0
11438010,17:04:17,17:04:17,4033,17,,,,5752.76,0
11438010,17:04:37,17:04:37,4034,18,,,,5949.94,0
11438010,17:05:00,17:05:00,4035,19,,,,6173.26,
11438010,17:05:34,17:05:34,10436,20,,,,6568.45,0
11438010,17:08:02,17:08:02,10673,21,,,,8062.04,0
11438010,17:08:28,17:08:28,10675,22,,,,8373.93,0
11438010,17:09:45,17:09:45,10629,23,,,,8835.88,0
11438010,17:10:17,17:10:17,10630,24,,,,9037.22,0
11438010,17:11:16,17:11:16,10632,25,,,,9714.41,0
11438010,17:11:44,17:11:44,2804,26,,,,9883.93,0
11438010,17:12:03,17:12:03,9532,27,,,,10061.54,0
11438010,17:13:05,17:13:05,4732,28,,,,10588.67,0
11438010,17:14:00,17:14:00,4636,29,,,,11060.45,
11438010,17:14:44,17:14:44,5773,30,,,,11300.32,0
11438010,17:15:33,17:15:33,5774,31,,,,11587.85,0
11438010,17:16:16,17:16:16,2813,32,,,,11851.58,0
11438010,17:17:03,17:17:03,2814,33,,,,12111.25,0
11438010,17:17:45,17:17:45,9529,34,,,,12370.95,0
11438010,17:18:09,17:18:09,1144,35,,,,12496.61,0
11438010,17:20:06,17:20:06,1145,36,,,,13072.69,0
11438010,17:21:00,17:21:00,9526,37,,1,,13405.36,
11438080,16:54:00,16:54:00,10671,1,,,1,0,
11438080,16:54:22,16:54:22,2860,2,,,,553.93,0
11438080,16:54:38,16:54:38,2861,3,,,,892.26,0
11438080,16:55:00,16:55:00,2862,4,,,,1322.49,
11438080,16:56:34,16:56:34,8851,5,,,,1871.96,0
11438080,16:58:04,16:58:04,10368,6,,,,2453.39,0
11438080,16:59:22,16:59:22,10672,7,,,,2897.97,0
11438080,17:00:00,17:00:00,2893,8,,,,3097.53,
11438080,17:00:25,17:00:25,9670,9,,,,3325.05,0
11438080,17:00:44,17:00:44,9671,10,,,,3513.07,0
11438080,17:01:25,17:01:25,2904,11,,,,3944.37,0
11438080,17:01:49,17:01:49,4028,12,,,,4205.24,0
11438080,17:02:08,17:02:08,4029,13,,,,4415.55,0
11438080,17:02:31,17:02:31,4030,14,,,,4604.49,0
11438080,17:03:17,17:03:17,4031,15,,,,5100.29,0
11438080,17:03:51,17:03:51,4032,16,,,,5514.62,0
11438080,17:04:17,17:04:17,4033,17,,,,5752.76,0
11438080,17:04:37,17:04:37,4034,18,,,,5949.94,0
11438080,17:05:00,17:05:00,4035,19,,,,6173.26,
11438080,17:05:34,17:05:34,10436,20,,,,6568.45,0
11438080,17:08:02,17:08:02,10673,21,,,,8062.04,0
11438080,17:08:28,17:08:28,10675,22,,,,8373.93,0
11438080,17:09:45,17:09:45,10629,23,,,,8835.88,0
11438080,17:10:17,17:10:17,10630,24,,,,9037.22,0
11438080,17:11:16,17:11:16,10632,25,,,,9714.41,0
11438080,17:11:44,17:11:44,2804,26,,,,9883.93,0
11438080,17:12:03,17:12:03,9532,27,,,,10061.54,0
11438080,17:13:05,17:13:05,4732,28,,,,10588.67,0
11438080,17:14:00,17:14:00,4636,29,,,,11060.45,
11438080,17:14:44,17:14:44,5773,30,,,,11300.32,0
11438080,17:15:33,17:15:33,5774,31,,,,11587.85,0
11438080,17:16:16,17:16:16,2813,32,,,,11851.58,0
11438080,17:17:03,17:17:03,2814,33,,,,12111.25,0
11438080,17:17:45,17:17:45,9529,34,,,,12370.95,0
11438080,17:18:09,17:18:09,1144,35,,,,12496.61,0
11438080,17:20:06,17:20:06,1145,36,,,,13072.69,0
11438080,17:21:00,17:21:00,9526,37,,1,,13405.36,
11438090,16:54:00,16:54:00,10671,1,,,1,0,
11438090,16:54:22,16:54:22,2860,2,,,,553.93,0
11438090,16:54:38,16:54:38,2861,3,,,,892.26,0
11438090,16:55:00,16:55:00,2862,4,,,,1322.49,
11438090,16:56:34,16:56:34,8851,5,,,,1871.96,0
11438090,16:58:04,16:58:04,10368,6,,,,2453.39,0
11438090,16:59:22,16:59:22,10672,7,,,,2897.97,0
11438090,17:00:00,17:00:00,2893,8,,,,3097.53,
11438090,17:00:25,17:00:25,9670,9,,,,3325.05,0
11438090,17:00:44,17:00:44,9671,10,,,,3513.07,0
11438090,17:01:25,17:01:25,2904,11,,,,3944.37,0
11438090,17:01:49,17:01:49,4028,12,,,,4205.24,0
11438090,17:02:08,17:02:08,4029,13,,,,4415.55,0
11438090,17:02:31,17:02:31,4030,14,,,,4604.49,0
11438090,17:03:17,17:03:17,4031,15,,,,5100.29,0
11438090,17:03:51,17:03:51,4032,16,,,,5514.62,0
11438090,17:04:17,17:04:17,4033,17,,,,5752.76,0
11438090,17:04:37,17:04:37,4034,18,,,,5949.94,0
11438090,17:05:00,17:05:00,4035,19,,,,6173.26,
11438090,17:05:34,17:05:34,10436,20,,,,6568.45,0
11438090,17:08:02,17:08:02,10673,21,,,,8062.04,0
11438090,17:08:28,17:08:28,10675,22,,,,8373.93,0
11438090,17:09:45,17:09:45,10629,23,,,,8835.88,0
11438090,17:10:17,17:10:17,10630,24,,,,9037.22,0
11438090,17:11:16,17:11:16,10632,25,,,,9714.41,0
11438090,17:11:44,17:11:44,2804,26,,,,9883.93,0
11438090,17:12:03,17:12:03,9532,27,,,,10061.54,0
11438090,17:13:05,17:13:05,4732,28,,,,10588.67,0
11438090,17:14:00,17:14:00,4636,29,,,,11060.45,
11438090,17:14:44,17:14:44,5773,30,,,,11300.32,0
11438090,17:15:33,17:15:33,5774,31,,,,11587.85,0
11438090,17:16:16,17:16:16,2813,32,,,,11851.58,0
11438090,17:17:03,17:17:03,2814,33,,,,12111.25,0
11438090,17:17:45,17:17:45,9529,34,,,,12370.95,0
11438090,17:18:09,17:18:09,1144,35,,,,12496.61,0
11438090,17:20:06,17:20:06,1145,36,,,,13072.69,0
11438090,17:21:00,17:21:00,9526,37,,1,,13405.36,
11512070,10:24:00,10:24:00,10671,1,,,1,0,
11512070,10:24:22,10:24:22,2860,2,,,,553.93,0
11512070,10:24:38,10:24:38,2861,3,,,,892.26,0
11512070,10:25:00,10:25:00,2862,4,,,,1322.49,
11512070,10:26:34,10:26:34,8851,5,,,,1871.96,0
11512070,10:28:04,10:28:04,10368,6,,,,2453.39,0
11512070,10:29:22,10:29:22,10672,7,,,,2897.97,0
11512070,10:30:00,10:30:00,2893,8,,,,3097.53,
11512070,10:30:25,10:30:25,9670,9,,,,3325.05,0
11512070,10:30:44,10:30:44,9671,10,,,,3513.07,0
11512070,10:31:25,10:31:25,2904,11,,,,3944.37,0
11512070,10:31:49,10:31:49,4028,12,,,,4205.24,0
11512070,10:32:08,10:32:08,4029,13,,,,4415.55,0
11512070,10:32:31,10:32:31,4030,14,,,,4604.49,0
11512070,10:33:17,10:33:17,4031,15,,,,5100.29,0
11512070,10:33:51,10:33:51,4032,16,,,,5514.62,0
11512070,10:34:17,10:34:17,4033,17,,,,5752.76,0
11512070,10:34:37,10:34:37,4034,18,,,,5949.94,0
11512070,10:35:00,10:35:00,4035,19,,,,6173.26,
11512070,10:35:34,10:35:34,10436,20,,,,6568.45,0
11512070,10:38:02,10:38:02,10673,21,,,,8062.04,0
11512070,10:38:28,10:38:28,10675,22,,,,8373.93,0
11512070,10:39:45,10:39:45,10629,23,,,,8835.88,0
11512070,10:40:17,10:40:17,10630,24,,,,9037.22,0
11512070,10:41:16,10:41:16,10632,25,,,,9714.41,0
11512070,10:41:44,10:41:44,2804,26,,,,9883.93,0
11512070,10:42:03,10:42:03,9532,27,,,,10061.54,0
11512070,10:43:05,10:43:05,4732,28,,,,10588.67,0
11512070,10:44:00,10:44:00,4636,29,,,,11060.45,
11512070,10:44:38,10:44:38,5773,30,,,,11300.32,0
11512070,10:45:20,10:45:20,5774,31,,,,11587.85,0
11512070,10:45:56,10:45:56,2813,32,,,,11851.58,0
11512070,10:46:37,10:46:37,2814,33,,,,12111.25,0
11512070,10:47:13,10:47:13,9529,34,,,,12370.95,0
11512070,10:47:33,10:47:33,1144,35,,,,12496.61,0
11512070,10:49:14,10:49:14,1145,36,,,,13072.69,0
11512070,10:50:00,10:50:00,9526,37,,1,,13405.36,
1154020,16:08:00,16:08:00,10671,1,,,1,0,
1154020,16:08:22,16:08:22,2860,2,,,,553.93,0
1154020,16:08:38,16:08:38,2861,3,,,,892.26,0
1154020,16:09:00,16:09:00,2862,4,,,,1322.49,
1154020,16:11:31,16:11:31,8851,5,,,,1871.96,0
1154020,16:13:54,16:13:54,10368,6,,,,2453.39,0
1154020,16:15:59,16:15:59,10672,7,,,,2897.97,0
1154020,16:17:00,16:17:00,2893,8,,,,3097.53,
1154020,16:17:50,16:17:50,9670,9,,,,3325.05,0
1154020,16:18:29,16:18:29,9671,10,,,,3513.07,0
1154020,16:19:51,16:19:51,2904,11,,,,3944.37,0
1154020,16:20:39,16:20:39,4028,12,,,,4205.24,0
1154020,16:21:17,16:21:17,4029,13,,,,4415.55,0
1154020,16:22:03,16:22:03,4030,14,,,,4604.49,0
1154020,16:23:35,16:23:35,4031,15,,,,5100.29,0
1154020,16:24:42,16:24:42,4032,16,,,,5514.62,0
1154020,16:25:35,16:25:35,4033,17,,,,5752.76,0
1154020,16:26:14,16:26:14,4034,18,,,,5949.94,0
1154020,16:27:00,16:27:00,4035,19,,,,6173.26,
1154020,16:27:49,16:27:49,10436,20,,,,6568.45,0
1154020,16:31:23,16:31:23,10673,21,,,,8062.04,0
1154020,16:32:01,16:32:01,10675,22,,,,8373.93,0
1154020,16:33:52,16:33:52,10629,23,,,,8835.88,0
1154020,16:34:38,16:34:38,10630,24,,,,9037.22,0
1154020,16:36:04,16:36:04,10632,25,,,,9714.41,0
1154020,16:36:43,16:36:43,2804,26,,,,9883.93,0
1154020,16:37:11,16:37:11,9532,27,,,,10061.54,0
1154020,16:38:40,16:38:40,4732,28,,,,10588.67,0
1154020,16:40:00,16:40:00,4636,29,,,,11060.45,
1154020,16:40:38,16:40:38,5773,30,,,,11300.32,0
1154020,16:41:20,16:41:20,5774,31,,,,11587.85,0
1154020,16:41:56,16:41:56,2813,32,,,,11851.58,0
1154020,16:42:37,16:42:37,2814,33,,,,12111.25,0
1154020,16:43:13,16:43:13,9529,34,,,,12370.95,0
1154020,16:43:33,16:43:33,1144,35,,,,12496.61,0
1154020,16:45:14,16:45:14,1145,36,,,,13072.69,0
1154020,16:46:00,16:46:00,9526,37,,1,,13405.36,
1154030,16:08:00,16:08:00,10671,1,,,1,0,
1154030,16:08:22,16:08:22,2860,2,,,,553.93,0
1154030,16:08:38,16:08:38,2861,3,,,,892.26,0
1154030,16:09:00,16:09:00,2862,4,,,,1322.49,
1154030,16:11:31,16:11:31,8851,5,,,,1871.96,0
1154030,16:13:54,16:13:54,10368,6,,,,2453.39,0
1154030,16:15:59,16:15:59,10672,7,,,,2897.97,0
1154030,16:17:00,16:17:00,2893,8,,,,3097.53,
1154030,16:17:50,16:17:50,9670,9,,,,3325.05,0
1154030,16:18:29,16:18:29,9671,10,,,,3513.07,0
1154030,16:19:51,16:19:51,2904,11,,,,3944.37,0
1154030,16:20:39,16:20:39,4028,12,,,,4205.24,0
1154030,16:21:17,16:21:17,4029,13,,,,4415.55,0
1154030,16:22:03,16:22:03,4030,14,,,,4604.49,0
1154030,16:23:35,16:23:35,4031,15,,,,5100.29,0
1154030,16:24:42,16:24:42,4032,16,,,,5514.62,0
1154030,16:25:35,16:25:35,4033,17,,,,5752.76,0
1154030,16:26:14,16:26:14,4034,18,,,,5949.94,0
1154030,16:27:00,16:27:00,4035,19,,,,6173.26,
1154030,16:27:49,16:27:49,10436,20,,,,6568.45,0
1154030,16:31:23,16:31:23,10673,21,,,,8062.04,0
1154030,16:32:01,16:32:01,10675,22,,,,8373.93,0
1154030,16:33:52,16:33:52,10629,23,,,,8835.88,0
1154030,16:34:38,16:34:38,10630,24,,,,9037.22,0
1154030,16:36:04,16:36:04,10632,25,,,,9714.41,0
1154030,16:36:43,16:36:43,2804,26,,,,9883.93,0
1154030,16:37:11,16:37:11,9532,27,,,,10061.54,0
1154030,16:38:40,16:38:40,4732,28,,,,10588.67,0
1154030,16:40:00,16:40:00,4636,29,,,,11060.45,
1154030,16:40:38,16:40:38,5773,30,,,,11300.32,0
1154030,16:41:20,16:41:20,5774,31,,,,11587.85,0
1154030,16:41:56,16:41:56,2813,32,,,,11851.58,0
1154030,16:42:37,16:42:37,2814,33,,,,12111.25,0
1154030,16:43:13,16:43:13,9529,34,,,,12370.95,0
1154030,16:43:33,16:43:33,1144,35,,,,12496.61,0
1154030,16:45:14,16:45:14,1145,36,,,,13072.69,0
1154030,16:46:00,16:46:00,9526,37,,1,,13405.36,
1154040,16:08:00,16:08:00,10671,1,,,1,0,
1154040,16:08:22,16:08:22,2860,2,,,,553.93,0
1154040,16:08:38,16:08:38,2861,3,,,,892.26,0
1154040,16:09:00,16:09:00,2862,4,,,,1322.49,
1154040,16:11:31,16:11:31,8851,5,,,,1871.96,0
1154040,16:13:54,16:13:54,10368,6,,,,2453.39,0
1154040,16:15:59,16:15:59,10672,7,,,,2897.97,0
1154040,16:17:00,16:17:00,2893,8,,,,3097.53,
1154040,16:17:50,16:17:50,9670,9,,,,3325.05,0
1154040,16:18:29,16:18:29,9671,10,,,,3513.07,0
1154040,16:19:51,16:19:51,2904,11,,,,3944.37,0
1154040,16:20:39,16:20:39,4028,12,,,,4205.24,0
1154040,16:21:17,16:21:17,4029,13,,,,4415.55,0
1154040,16:22:03,16:22:03,4030,14,,,,4604.49,0
1154040,16:23:35,16:23:35,4031,15,,,,5100.29,0
1154040,16:24:42,16:24:42,4032,16,,,,5514.62,0
1154040,16:25:35,16:25:35,4033,17,,,,5752.76,0
1154040,16:26:14,16:26:14,4034,18,,,,5949.94,0
1154040,16:27:00,16:27:00,4035,19,,,,6173.26,
1154040,16:27:49,16:27:49,10436,20,,,,6568.45,0
1154040,16:31:23,16:31:23,10673,21,,,,8062.04,0
1154040,16:32:01,16:32:01,10675,22,,,,8373.93,0
1154040,16:33:52,16:33:52,10629,23,,,,8835.88,0
1154040,16:34:38,16:34:38,10630,24,,,,9037.22,0
1154040,16:36:04,16:36:04,10632,25,,,,9714.41,0
1154040,16:36:43,16:36:43,2804,26,,,,9883.93,0
1154040,16:37:11,16:37:11,9532,27,,,,10061.54,0
1154040,16:38:40,16:38:40,4732,28,,,,10588.67,0
1154040,16:40:00,16:40:00,4636,29,,,,11060.45,
1154040,16:40:38,16:40:38,5773,30,,,,11300.32,0
1154040,16:41:20,16:41:20,5774,31,,,,11587.85,0
1154040,16:41:56,16:41:56,2813,32,,,,11851.58,0
1154040,16:42:37,16:42:37,2814,33,,,,12111.25,0
1154040,16:43:13,16:43:13,9529,34,,,,12370.95,0
1154040,16:43:33,16:43:33,1144,35,,,,12496.61,0
1154040,16:45:14,16:45:14,1145,36,,,,13072.69,0
1154040,16:46:00,16:46:00,9526,37,,1,,13405.36,
1154050,16:08:00,16:08:00,10671,1,,,1,0,
1154050,16:08:22,16:08:22,2860,2,,,,553.93,0
1154050,16:08:38,16:08:38,2861,3,,,,892.26,0
1154050,16:09:00,16:09:00,2862,4,,,,1322.49,
1154050,16:11:31,16:11:31,8851,5,,,,1871.96,0
1154050,16:13:54,16:13:54,10368,6,,,,2453.39,0
1154050,16:15:59,16:15:59,10672,7,,,,2897.97,0
1154050,16:17:00,16:17:00,2893,8,,,,3097.53,
1154050,16:17:50,16:17:50,9670,9,,,,3325.05,0
1154050,16:18:29,16:18:29,9671,10,,,,3513.07,0
1154050,16:19:51,16:19:51,2904,11,,,,3944.37,0
1154050,16:20:39,16:20:39,4028,12,,,,4205.24,0
1154050,16:21:17,16:21:17,4029,13,,,,4415.55,0
1154050,16:22:03,16:22:03,4030,14,,,,4604.49,0
1154050,16:23:35,16:23:35,4031,15,,,,5100.29,0
1154050,16:24:42,16:24:42,4032,16,,,,5514.62,0
1154050,16:25:35,16:25:35,4033,17,,,,5752.76,0
1154050,16:26:14,16:26:14,4034,18,,,,5949.94,0
1154050,16:27:00,16:27:00,4035,19,,,,6173.26,
1154050,16:27:49,16:27:49,10436,20,,,,6568.45,0
1154050,16:31:23,16:31:23,10673,21,,,,8062.04,0
1154050,16:32:01,16:32:01,10675,22,,,,8373.93,0
1154050,16:33:52,16:33:52,10629,23,,,,8835.88,0
1154050,16:34:38,16:34:38,10630,24,,,,9037.22,0
1154050,16:36:04,16:36:04,10632,25,,,,9714.41,0
1154050,16:36:43,16:36:43,2804,26,,,,9883.93,0
1154050,16:37:11,16:37:11,9532,27,,,,10061.54,0
1154050,16:38:40,16:38:40,4732,28,,,,10588.67,0
1154050,16:40:00,16:40:00,4636,29,,,,11060.45,
1154050,16:40:38,16:40:38,5773,30,,,,11300.32,0
1154050,16:41:20,16:41:20,5774,31,,,,11587.85,0
1154050,16:41:56,16:41:56,2813,32,,,,11851.58,0
1154050,16:42:37,16:42:37,2814,33,,,,12111.25,0
1154050,16:43:13,16:43:13,9529,34,,,,12370.95,0
1154050,16:43:33,16:43:33,1144,35,,,,12496.61,0
1154050,16:45:14,16:45:14,1145,36,,,,13072.69,0
1154050,16:46:00,16:46:00,9526,37,,1,,13405.36,
1154060,16:08:00,16:08:00,10671,1,,,1,0,
1154060,16:08:22,16:08:22,2860,2,,,,553.93,0
1154060,16:08:38,16:08:38,2861,3,,,,892.26,0
1154060,16:09:00,16:09:00,2862,4,,,,1322.49,
1154060,16:11:31,16:11:31,8851,5,,,,1871.96,0
1154060,16:13:54,16:13:54,10368,6,,,,2453.39,0
1154060,16:15:59,16:15:59,10672,7,,,,2897.97,0
1154060,16:17:00,16:17:00,2893,8,,,,3097.53,
1154060,16:17:50,16:17:50,9670,9,,,,3325.05,0
1154060,16:18:29,16:18:29,9671,10,,,,3513.07,0
1154060,16:19:51,16:19:51,2904,11,,,,3944.37,0
1154060,16:20:39,16:20:39,4028,12,,,,4205.24,0
1154060,16:21:17,16:21:17,4029,13,,,,4415.55,0
1154060,16:22:03,16:22:03,4030,14,,,,4604.49,0
1154060,16:23:35,16:23:35,4031,15,,,,5100.29,0
1154060,16:24:42,16:24:42,4032,16,,,,5514.62,0
1154060,16:25:35,16:25:35,4033,17,,,,5752.76,0
1154060,16:26:14,16:26:14,4034,18,,,,5949.94,0
1154060,16:27:00,16:27:00,4035,19,,,,6173.26,
1154060,16:27:49,16:27:49,10436,20,,,,6568.45,0
1154060,16:31:23,16:31:23,10673,21,,,,8062.04,0
1154060,16:32:01,16:32:01,10675,22,,,,8373.93,0
1154060,16:33:52,16:33:52,10629,23,,,,8835.88,0
1154060,16:34:38,16:34:38,10630,24,,,,9037.22,0
1154060,16:36:04,16:36:04,10632,25,,,,9714.41,0
1154060,16:36:43,16:36:43,2804,26,,,,9883.93,0
1154060,16:37:11,16:37:11,9532,27,,,,10061.54,0
1154060,16:38:40,16:38:40,4732,28,,,,10588.67,0
1154060,16:40:00,16:40:00,4636,29,,,,11060.45,
1154060,16:40:38,16:40:38,5773,30,,,,11300.32,0
1154060,16:41:20,16:41:20,5774,31,,,,11587.85,0
1154060,16:41:56,16:41:56,2813,32,,,,11851.58,0
1154060,16:42:37,16:42:37,2814,33,,,,12111.25,0
1154060,16:43:13,16:43:13,9529,34,,,,12370.95,0
1154060,16:43:33,16:43:33,1144,35,,,,12496.61,0
1154060,16:45:14,16:45:14,1145,36,,,,13072.69,0
1154060,16:46:00,16:46:00,9526,37,,1,,13405.36,
11780010,14:54:00,14:54:00,10671,1,,,1,0,
11780010,14:54:22,14:54:22,2860,2,,,,553.93,0
11780010,14:54:38,14:54:38,2861,3,,,,892.26,0
11780010,14:55:00,14:55:00,2862,4,,,,1322.49,
11780010,14:56:34,14:56:34,8851,5,,,,1871.96,0
11780010,14:58:04,14:58:04,10368,6,,,,2453.39,0
11780010,14:59:22,14:59:22,10672,7,,,,2897.97,0
11780010,15:00:00,15:00:00,2893,8,,,,3097.53,
11780010,15:00:25,15:00:25,9670,9,,,,3325.05,0
11780010,15:00:44,15:00:44,9671,10,,,,3513.07,0
11780010,15:01:25,15:01:25,2904,11,,,,3944.37,0
11780010,15:01:49,15:01:49,4028,12,,,,4205.24,0
11780010,15:02:08,15:02:08,4029,13,,,,4415.55,0
11780010,15:02:31,15:02:31,4030,14,,,,4604.49,0
11780010,15:03:17,15:03:17,4031,15,,,,5100.29,0
11780010,15:03:51,15:03:51,4032,16,,,,5514.62,0
11780010,15:04:17,15:04:17,4033,17,,,,5752.76,0
11780010,15:04:37,15:04:37,4034,18,,,,5949.94,0
11780010,15:05:00,15:05:00,4035,19,,,,6173.26,
11780010,15:05:34,15:05:34,10436,20,,,,6568.45,0
11780010,15:08:02,15:08:02,10673,21,,,,8062.04,0
11780010,15:08:28,15:08:28,10675,22,,,,8373.93,0
11780010,15:09:45,15:09:45,10629,23,,,,8835.88,0
11780010,15:10:17,15:10:17,10630,24,,,,9037.22,0
11780010,15:11:16,15:11:16,10632,25,,,,9714.41,0
11780010,15:11:44,15:11:44,2804,26,,,,9883.93,0
11780010,15:12:03,15:12:03,9532,27,,,,10061.54,0
11780010,15:13:05,15:13:05,4732,28,,,,10588.67,0
11780010,15:14:00,15:14:00,4636,29,,,,11060.45,
11780010,15:14:44,15:14:44,5773,30,,,,11300.32,0
11780010,15:15:33,15:15:33,5774,31,,,,11587.85,0
11780010,15:16:16,15:16:16,2813,32,,,,11851.58,0
11780010,15:17:03,15:17:03,2814,33,,,,12111.25,0
11780010,15:17:45,15:17:45,9529,34,,,,12370.95,0
11780010,15:18:09,15:18:09,1144,35,,,,12496.61,0
11780010,15:20:06,15:20:06,1145,36,,,,13072.69,0
11780010,15:21:00,15:21:00,9526,37,,1,,13405.36,
11780080,14:54:00,14:54:00,10671,1,,,1,0,
11780080,14:54:22,14:54:22,2860,2,,,,553.93,0
11780080,14:54:38,14:54:38,2861,3,,,,892.26,0
11780080,14:55:00,14:55:00,2862,4,,,,1322.49,
11780080,14:56:34,14:56:34,8851,5,,,,1871.96,0
11780080,14:58:04,14:58:04,10368,6,,,,2453.39,0
11780080,14:59:22,14:59:22,10672,7,,,,2897.97,0
11780080,15:00:00,15:00:00,2893,8,,,,3097.53,
11780080,15:00:25,15:00:25,9670,9,,,,3325.05,0
11780080,15:00:44,15:00:44,9671,10,,,,3513.07,0
11780080,15:01:25,15:01:25,2904,11,,,,3944.37,0
11780080,15:01:49,15:01:49,4028,12,,,,4205.24,0
11780080,15:02:08,15:02:08,4029,13,,,,4415.55,0
11780080,15:02:31,15:02:31,4030,14,,,,4604.49,0
11780080,15:03:17,15:03:17,4031,15,,,,5100.29,0
11780080,15:03:51,15:03:51,4032,16,,,,5514.62,0
11780080,15:04:17,15:04:17,4033,17,,,,5752.76,0
11780080,15:04:37,15:04:37,4034,18,,,,5949.94,0
11780080,15:05:00,15:05:00,4035,19,,,,6173.26,
11780080,15:05:34,15:05:34,10436,20,,,,6568.45,0
11780080,15:08:02,15:08:02,10673,21,,,,8062.04,0
11780080,15:08:28,15:08:28,10675,22,,,,8373.93,0
11780080,15:09:45,15:09:45,10629,23,,,,8835.88,0
11780080,15:10:17,15:10:17,10630,24,,,,9037.22,0
11780080,15:11:16,15:11:16,10632,25,,,,9714.41,0
11780080,15:11:44,15:11:44,2804,26,,,,9883.93,0
11780080,15:12:03,15:12:03,9532,27,,,,10061.54,0
11780080,15:13:05,15:13:05,4732,28,,,,10588.67,0
11780080,15:14:00,15:14:00,4636,29,,,,11060.45,
11780080,15:14:44,15:14:44,5773,30,,,,11300.32,0
11780080,15:15:33,15:15:33,5774,31,,,,11587.85,0
11780080,15:16:16,15:16:16,2813,32,,,,11851.58,0
11780080,15:17:03,15:17:03,2814,33,,,,12111.25,0
11780080,15:17:45,15:17:45,9529,34,,,,12370.95,0
11780080,15:18:09,15:18:09,1144,35,,,,12496.61,0
11780080,15:20:06,15:20:06,1145,36,,,,13072.69,0
11780080,15:21:00,15:21:00,9526,37,,1,,13405.36,
11780090,14:54:00,14:54:00,10671,1,,,1,0,
11780090,14:54:22,14:54:22,2860,2,,,,553.93,0
11780090,14:54:38,14:54:38,2861,3,,,,892.26,0
11780090,14:55:00,14:55:00,2862,4,,,,1322.49,
11780090,14:56:34,14:56:34,8851,5,,,,1871.96,0
11780090,14:58:04,14:58:04,10368,6,,,,2453.39,0
11780090,14:59:22,14:59:22,10672,7,,,,2897.97,0
11780090,15:00:00,15:00:00,2893,8,,,,3097.53,
11780090,15:00:25,15:00:25,9670,9,,,,3325.05,0
11780090,15:00:44,15:00:44,9671,10,,,,3513.07,0
11780090,15:01:25,15:01:25,2904,11,,,,3944.37,0
11780090,15:01:49,15:01:49,4028,12,,,,4205.24,0
11780090,15:02:08,15:02:08,4029,13,,,,4415.55,0
11780090,15:02:31,15:02:31,4030,14,,,,4604.49,0
11780090,15:03:17,15:03:17,4031,15,,,,5100.29,0
11780090,15:03:51,15:03:51,4032,16,,,,5514.62,0
11780090,15:04:17,15:04:17,4033,17,,,,5752.76,0
11780090,15:04:37,15:04:37,4034,18,,,,5949.94,0
11780090,15:05:00,15:05:00,4035,19,,,,6173.26,
11780090,15:05:34,15:05:34,10436,20,,,,6568.45,0
11780090,15:08:02,15:08:02,10673,21,,,,8062.04,0
11780090,15:08:28,15:08:28,10675,22,,,,8373.93,0
11780090,15:09:45,15:09:45,10629,23,,,,8835.88,0
11780090,15:10:17,15:10:17,10630,24,,,,9037.22,0
11780090,15:11:16,15:11:16,10632,25,,,,9714.41,0
11780090,15:11:44,15:11:44,2804,26,,,,9883.93,0
11780090,15:12:03,15:12:03,9532,27,,,,10061.54,0
11780090,15:13:05,15:13:05,4732,28,,,,10588.67,0
11780090,15:14:00,15:14:00,4636,29,,,,11060.45,
11780090,15:14:44,15:14:44,5773,30,,,,11300.32,0
11780090,15:15:33,15:15:33,5774,31,,,,11587.85,0
11780090,15:16:16,15:16:16,2813,32,,,,11851.58,0
11780090,15:17:03,15:17:03,2814,33,,,,12111.25,0
11780090,15:17:45,15:17:45,9529,34,,,,12370.95,0
11780090,15:18:09,15:18:09,1144,35,,,,12496.61,0
11780090,15:20:06,15:20:06,1145,36,,,,13072.69,0
11780090,15:21:00,15:21:00,9526,37,,1,,13405.36,
12159070,12:24:00,12:24:00,10671,1,,,1,0,
12159070,12:24:22,12:24:22,2860,2,,,,553.93,0
12159070,12:24:38,12:24:38,2861,3,,,,892.26,0
12159070,12:25:00,12:25:00,2862,4,,,,1322.49,
12159070,12:26:34,12:26:34,8851,5,,,,1871.96,0
12159070,12:28:04,12:28:04,10368,6,,,,2453.39,0
12159070,12:29:22,12:29:22,10672,7,,,,2897.97,0
12159070,12:30:00,12:30:00,2893,8,,,,3097.53,
12159070,12:30:25,12:30:25,9670,9,,,,3325.05,0
12159070,12:30:44,12:30:44,9671,10,,,,3513.07,0
12159070,12:31:25,12:31:25,2904,11,,,,3944.37,0
12159070,12:31:49,12:31:49,4028,12,,,,4205.24,0
12159070,12:32:08,12:32:08,4029,13,,,,4415.55,0
12159070,12:32:31,12:32:31,4030,14,,,,4604.49,0
12159070,12:33:17,12:33:17,4031,15,,,,5100.29,0
12159070,12:33:51,12:33:51,4032,16,,,,5514.62,0
12159070,12:34:17,12:34:17,4033,17,,,,5752.76,0
12159070,12:34:37,12:34:37,4034,18,,,,5949.94,0
12159070,12:35:00,12:35:00,4035,19,,,,6173.26,
12159070,12:35:34,12:35:34,10436,20,,,,6568.45,0
12159070,12:38:02,12:38:02,10673,21,,,,8062.04,0
12159070,12:38:28,12:38:28,10675,22,,,,8373.93,0
12159070,12:39:45,12:39:45,10629,23,,,,8835.88,0
12159070,12:40:17,12:40:17,10630,24,,,,9037.22,0
12159070,12:41:16,12:41:16,10632,25,,,,9714.41,0
12159070,12:41:44,12:41:44,2804,26,,,,9883.93,0
12159070,12:42:03,12:42:03,9532,27,,,,10061.54,0
12159070,12:43:05,12:43:05,4732,28,,,,10588.67,0
12159070,12:44:00,12:44:00,4636,29,,,,11060.45,
12159070,12:44:44,12:44:44,5773,30,,,,11300.32,0
12159070,12:45:33,12:45:33,5774,31,,,,11587.85,0
12159070,12:46:16,12:46:16,2813,32,,,,11851.58,0
12159070,12:47:03,12:47:03,2814,33,,,,12111.25,0
12159070,12:47:45,12:47:45,9529,34,,,,12370.95,0
12159070,12:48:09,12:48:09,1144,35,,,,12496.61,0
12159070,12:50:06,12:50:06,1145,36,,,,13072.69,0
12159070,12:51:00,12:51:00,9526,37,,1,,13405.36,
12178020,14:00:00,14:00:00,10671,1,,,1,0,
12178020,14:00:22,14:00:22,2860,2,,,,553.93,0
12178020,14:00:38,14:00:38,2861,3,,,,892.26,0
12178020,14:01:00,14:01:00,2862,4,,,,1322.49,
12178020,14:02:34,14:02:34,8851,5,,,,1871.96,0
12178020,14:04:04,14:04:04,10368,6,,,,2453.39,0
12178020,14:05:22,14:05:22,10672,7,,,,2897.97,0
12178020,14:06:00,14:06:00,2893,8,,,,3097.53,
12178020,14:06:35,14:06:35,9670,9,,,,3325.05,0
12178020,14:07:02,14:07:02,9671,10,,,,3513.07,0
12178020,14:07:59,14:07:59,2904,11,,,,3944.37,0
12178020,14:08:33,14:08:33,4028,12,,,,4205.24,0
12178020,14:09:00,14:09:00,4029,13,,,,4415.55,0
12178020,14:09:32,14:09:32,4030,14,,,,4604.49,0
12178020,14:10:36,14:10:36,4031,15,,,,5100.29,0
12178020,14:11:23,14:11:23,4032,16,,,,5514.62,0
12178020,14:12:00,14:12:00,4033,17,,,,5752.76,0
12178020,14:12:27,14:12:27,4034,18,,,,5949.94,0
12178020,14:13:00,14:13:00,4035,19,,,,6173.26,
12178020,14:13:38,14:13:38,10436,20,,,,6568.45,0
12178020,14:16:22,14:16:22,10673,21,,,,8062.04,0
12178020,14:16:52,14:16:52,10675,22,,,,8373.93,0
12178020,14:18:17,14:18:17,10629,23,,,,8835.88,0
12178020,14:18:52,14:18:52,10630,24,,,,9037.22,0
12178020,14:19:58,14:19:58,10632,25,,,,9714.41,0
12178020,14:20:29,14:20:29,2804,26,,,,9883.93,0
12178020,14:20:50,14:20:50,9532,27,,,,10061.54,0
12178020,14:21:59,14:21:59,4732,28,,,,10588.67,0
12178020,14:23:00,14:23:00,4636,29,,,,11060.45,
12178020,14:23:25,14:23:25,5773,30,,,,11300.32,0
12178020,14:23:53,14:23:53,5774,31,,,,11587.85,0
12178020,14:24:17,14:24:17,2813,32,,,,11851.58,0
12178020,14:24:44,14:24:44,2814,33,,,,12111.25,0
12178020,14:25:09,14:25:09,9529,34,,,,12370.95,0
12178020,14:25:22,14:25:22,1144,35,,,,12496.61,0
12178020,14:26:29,14:26:29,1145,36,,,,13072.69,0
12178020,14:27:00,14:27:00,9526,37,,1,,13405.36,
12178030,14:00:00,14:00:00,10671,1,,,1,0,
12178030,14:00:22,14:00:22,2860,2,,,,553.93,0
12178030,14:00:38,14:00:38,2861,3,,,,892.26,0
12178030,14:01:00,14:01:00,2862,4,,,,1322.49,
12178030,14:02:34,14:02:34,8851,5,,,,1871.96,0
12178030,14:04:04,14:04:04,10368,6,,,,2453.39,0
12178030,14:05:22,14:05:22,10672,7,,,,2897.97,0
12178030,14:06:00,14:06:00,2893,8,,,,3097.53,
12178030,14:06:35,14:06:35,9670,9,,,,3325.05,0
12178030,14:07:02,14:07:02,9671,10,,,,3513.07,0
12178030,14:07:59,14:07:59,2904,11,,,,3944.37,0
12178030,14:08:33,14:08:33,4028,12,,,,4205.24,0
12178030,14:09:00,14:09:00,4029,13,,,,4415.55,0
12178030,14:09:32,14:09:32,4030,14,,,,4604.49,0
12178030,14:10:36,14:10:36,4031,15,,,,5100.29,0
12178030,14:11:23,14:11:23,4032,16,,,,5514.62,0
12178030,14:12:00,14:12:00,4033,17,,,,5752.76,0
12178030,14:12:27,14:12:27,4034,18,,,,5949.94,0
12178030,14:13:00,14:13:00,4035,19,,,,6173.26,
12178030,14:13:38,14:13:38,10436,20,,,,6568.45,0
12178030,14:16:22,14:16:22,10673,21,,,,8062.04,0
12178030,14:16:52,14:16:52,10675,22,,,,8373.93,0
12178030,14:18:17,14:18:17,10629,23,,,,8835.88,0
12178030,14:18:52,14:18:52,10630,24,,,,9037.22,0
12178030,14:19:58,14:19:58,10632,25,,,,9714.41,0
12178030,14:20:29,14:20:29,2804,26,,,,9883.93,0
12178030,14:20:50,14:20:50,9532,27,,,,10061.54,0
12178030,14:21:59,14:21:59,4732,28,,,,10588.67,0
12178030,14:23:00,14:23:00,4636,29,,,,11060.45,
12178030,14:23:25,14:23:25,5773,30,,,,11300.32,0
12178030,14:23:53,14:23:53,5774,31,,,,11587.85,0
12178030,14:24:17,14:24:17,2813,32,,,,11851.58,0
12178030,14:24:44,14:24:44,2814,33,,,,12111.25,0
12178030,14:25:09,14:25:09,9529,34,,,,12370.95,0
12178030,14:25:22,14:25:22,1144,35,,,,12496.61,0
12178030,14:26:29,14:26:29,1145,36,,,,13072.69,0
12178030,14:27:00,14:27:00,9526,37,,1,,13405.36,
12178040,14:00:00,14:00:00,10671,1,,,1,0,
12178040,14:00:22,14:00:22,2860,2,,,,553.93,0
12178040,14:00:38,14:00:38,2861,3,,,,892.26,0
12178040,14:01:00,14:01:00,2862,4,,,,1322.49,
12178040,14:02:34,14:02:34,8851,5,,,,1871.96,0
12178040,14:04:04,14:04:04,10368,6,,,,2453.39,0
12178040,14:05:22,14:05:22,10672,7,,,,2897.97,0
12178040,14:06:00,14:06:00,2893,8,,,,3097.53,
12178040,14:06:35,14:06:35,9670,9,,,,3325.05,0
12178040,14:07:02,14:07:02,9671,10,,,,3513.07,0
12178040,14:07:59,14:07:59,2904,11,,,,3944.37,0
12178040,14:08:33,14:08:33,4028,12,,,,4205.24,0
12178040,14:09:00,14:09:00,4029,13,,,,4415.55,0
12178040,14:09:32,14:09:32,4030,14,,,,4604.49,0
12178040,14:10:36,14:10:36,4031,15,,,,5100.29,0
12178040,14:11:23,14:11:23,4032,16,,,,5514.62,0
12178040,14:12:00,14:12:00,4033,17,,,,5752.76,0
12178040,14:12:27,14:12:27,4034,18,,,,5949.94,0
12178040,14:13:00,14:13:00,4035,19,,,,6173.26,
12178040,14:13:38,14:13:38,10436,20,,,,6568.45,0
12178040,14:16:22,14:16:22,10673,21,,,,8062.04,0
12178040,14:16:52,14:16:52,10675,22,,,,8373.93,0
12178040,14:18:17,14:18:17,10629,23,,,,8835.88,0
12178040,14:18:52,14:18:52,10630,24,,,,9037.22,0
12178040,14:19:58,14:19:58,10632,25,,,,9714.41,0
12178040,14:20:29,14:20:29,2804,26,,,,9883.93,0
12178040,14:20:50,14:20:50,9532,27,,,,10061.54,0
12178040,14:21:59,14:21:59,4732,28,,,,10588.67,0
12178040,14:23:00,14:23:00,4636,29,,,,11060.45,
12178040,14:23:25,14:23:25,5773,30,,,,11300.32,0
12178040,14:23:53,14:23:53,5774,31,,,,11587.85,0
12178040,14:24:17,14:24:17,2813,32,,,,11851.58,0
12178040,14:24:44,14:24:44,2814,33,,,,12111.25,0
12178040,14:25:09,14:25:09,9529,34,,,,12370.95,0
12178040,14:25:22,14:25:22,1144,35,,,,12496.61,0
12178040,14:26:29,14:26:29,1145,36,,,,13072.69,0
12178040,14:27:00,14:27:00,9526,37,,1,,13405.36,
12178050,14:00:00,14:00:00,10671,1,,,1,0,
12178050,14:00:22,14:00:22,2860,2,,,,553.93,0
12178050,14:00:38,14:00:38,2861,3,,,,892.26,0
12178050,14:01:00,14:01:00,2862,4,,,,1322.49,
12178050,14:02:34,14:02:34,8851,5,,,,1871.96,0
12178050,14:04:04,14:04:04,10368,6,,,,2453.39,0
12178050,14:05:22,14:05:22,10672,7,,,,2897.97,0
12178050,14:06:00,14:06:00,2893,8,,,,3097.53,
12178050,14:06:35,14:06:35,9670,9,,,,3325.05,0
12178050,14:07:02,14:07:02,9671,10,,,,3513.07,0
12178050,14:07:59,14:07:59,2904,11,,,,3944.37,0
12178050,14:08:33,14:08:33,4028,12,,,,4205.24,0
12178050,14:09:00,14:09:00,4029,13,,,,4415.55,0
12178050,14:09:32,14:09:32,4030,14,,,,4604.49,0
12178050,14:10:36,14:10:36,4031,15,,,,5100.29,0
12178050,14:11:23,14:11:23,4032,16,,,,5514.62,0
12178050,14:12:00,14:12:00,4033,17,,,,5752.76,0
12178050,14:12:27,14:12:27,4034,18,,,,5949.94,0
12178050,14:13:00,14:13:00,4035,19,,,,6173.26,
12178050,14:13:38,14:13:38,10436,20,,,,6568.45,0
12178050,14:16:22,14:16:22,10673,21,,,,8062.04,0
12178050,14:16:52,14:16:52,10675,22,,,,8373.93,0
12178050,14:18:17,14:18:17,10629,23,,,,8835.88,0
12178050,14:18:52,14:18:52,10630,24,,,,9037.22,0
12178050,14:19:58,14:19:58,10632,25,,,,9714.41,0
12178050,14:20:29,14:20:29,2804,26,,,,9883.93,0
12178050,14:20:50,14:20:50,9532,27,,,,10061.54,0
12178050,14:21:59,14:21:59,4732,28,,,,10588.67,0
12178050,14:23:00,14:23:00,4636,29,,,,11060.45,
12178050,14:23:25,14:23:25,5773,30,,,,11300.32,0
12178050,14:23:53,14:23:53,5774,31,,,,11587.85,0
12178050,14:24:17,14:24:17,2813,32,,,,11851.58,0
12178050,14:24:44,14:24:44,2814,33,,,,12111.25,0
12178050,14:25:09,14:25:09,9529,34,,,,12370.95,0
12178050,14:25:22,14:25:22,1144,35,,,,12496.61,0
12178050,14:26:29,14:26:29,1145,36,,,,13072.69,0
12178050,14:27:00,14:27:00,9526,37,,1,,13405.36,
12178060,14:00:00,14:00:00,10671,1,,,1,0,
12178060,14:00:22,14:00:22,2860,2,,,,553.93,0
12178060,14:00:38,14:00:38,2861,3,,,,892.26,0
12178060,14:01:00,14:01:00,2862,4,,,,1322.49,
12178060,14:02:34,14:02:34,8851,5,,,,1871.96,0
12178060,14:04:04,14:04:04,10368,6,,,,2453.39,0
12178060,14:05:22,14:05:22,10672,7,,,,2897.97,0
12178060,14:06:00,14:06:00,2893,8,,,,3097.53,
12178060,14:06:35,14:06:35,9670,9,,,,3325.05,0
12178060,14:07:02,14:07:02,9671,10,,,,3513.07,0
12178060,14:07:59,14:07:59,2904,11,,,,3944.37,0
12178060,14:08:33,14:08:33,4028,12,,,,4205.24,0
12178060,14:09:00,14:09:00,4029,13,,,,4415.55,0
12178060,14:09:32,14:09:32,4030,14,,,,4604.49,0
12178060,14:10:36,14:10:36,4031,15,,,,5100.29,0
12178060,14:11:23,14:11:23,4032,16,,,,5514.62,0
12178060,14:12:00,14:12:00,4033,17,,,,5752.76,0
12178060,14:12:27,14:12:27,4034,18,,,,5949.94,0
12178060,14:13:00,14:13:00,4035,19,,,,6173.26,
12178060,14:13:38,14:13:38,10436,20,,,,6568.45,0
12178060,14:16:22,14:16:22,10673,21,,,,8062.04,0
12178060,14:16:52,14:16:52,10675,22,,,,8373.93,0
12178060,14:18:17,14:18:17,10629,23,,,,8835.88,0
12178060,14:18:52,14:18:52,10630,24,,,,9037.22,0
12178060,14:19:58,14:19:58,10632,25,,,,9714.41,0
12178060,14:20:29,14:20:29,2804,26,,,,9883.93,0
12178060,14:20:50,14:20:50,9532,27,,,,10061.54,0
12178060,14:21:59,14:21:59,4732,28,,,,10588.67,0
12178060,14:23:00,14:23:00,4636,29,,,,11060.45,
12178060,14:23:25,14:23:25,5773,30,,,,11300.32,0
12178060,14:23:53,14:23:53,5774,31,,,,11587.85,0
12178060,14:24:17,14:24:17,2813,32,,,,11851.58,0
12178060,14:24:44,14:24:44,2814,33,,,,12111.25,0
12178060,14:25:09,14:25:09,9529,34,,,,12370.95,0
12178060,14:25:22,14:25:22,1144,35,,,,12496.61,0
12178060,14:26:29,14:26:29,1145,36,,,,13072.69,0
12178060,14:27:00,14:27:00,9526,37,,1,,13405.36,
12206070,17:24:00,17:24:00,10671,1,,,1,0,
12206070,17:24:22,17:24:22,2860,2,,,,553.93,0
12206070,17:24:38,17:24:38,2861,3,,,,892.26,0
12206070,17:25:00,17:25:00,2862,4,,,,1322.49,
12206070,17:26:34,17:26:34,8851,5,,,,1871.96,0
12206070,17:28:04,17:28:04,10368,6,,,,2453.39,0
12206070,17:29:22,17:29:22,10672,7,,,,2897.97,0
12206070,17:30:00,17:30:00,2893,8,,,,3097.53,
12206070,17:30:25,17:30:25,9670,9,,,,3325.05,0
12206070,17:30:44,17:30:44,9671,10,,,,3513.07,0
12206070,17:31:25,17:31:25,2904,11,,,,3944.37,0
12206070,17:31:49,17:31:49,4028,12,,,,4205.24,0
12206070,17:32:08,17:32:08,4029,13,,,,4415.55,0
12206070,17:32:31,17:32:31,4030,14,,,,4604.49,0
12206070,17:33:17,17:33:17,4031,15,,,,5100.29,0
12206070,17:33:51,17:33:51,4032,16,,,,5514.62,0
12206070,17:34:17,17:34:17,4033,17,,,,5752.76,0
12206070,17:34:37,17:34:37,4034,18,,,,5949.94,0
12206070,17:35:00,17:35:00,4035,19,,,,6173.26,
12206070,17:35:34,17:35:34,10436,20,,,,6568.45,0
12206070,17:38:02,17:38:02,10673,21,,,,8062.04,0
12206070,17:38:28,17:38:28,10675,22,,,,8373.93,0
12206070,17:39:45,17:39:45,10629,23,,,,8835.88,0
12206070,17:40:17,17:40:17,10630,24,,,,9037.22,0
12206070,17:41:16,17:41:16,10632,25,,,,9714.41,0
12206070,17:41:44,17:41:44,2804,26,,,,9883.93,0
12206070,17:42:03,17:42:03,9532,27,,,,10061.54,0
12206070,17:43:05,17:43:05,4732,28,,,,10588.67,0
12206070,17:44:00,17:44:00,4636,29,,,,11060.45,
12206070,17:44:44,17:44:44,5773,30,,,,11300.32,0
12206070,17:45:33,17:45:33,5774,31,,,,11587.85,0
12206070,17:46:16,17:46:16,2813,32,,,,11851.58,0
12206070,17:47:03,17:47:03,2814,33,,,,12111.25,0
12206070,17:47:45,17:47:45,9529,34,,,,12370.95,0
12206070,17:48:09,17:48:09,1144,35,,,,12496.61,0
12206070,17:50:06,17:50:06,1145,36,,,,13072.69,0
12206070,17:51:00,17:51:00,9526,37,,1,,13405.36,
12327010,17:24:00,17:24:00,10671,1,,,1,0,
12327010,17:24:22,17:24:22,2860,2,,,,553.93,0
12327010,17:24:38,17:24:38,2861,3,,,,892.26,0
12327010,17:25:00,17:25:00,2862,4,,,,1322.49,
12327010,17:26:34,17:26:34,8851,5,,,,1871.96,0
12327010,17:28:04,17:28:04,10368,6,,,,2453.39,0
12327010,17:29:22,17:29:22,10672,7,,,,2897.97,0
12327010,17:30:00,17:30:00,2893,8,,,,3097.53,
12327010,17:30:25,17:30:25,9670,9,,,,3325.05,0
12327010,17:30:44,17:30:44,9671,10,,,,3513.07,0
12327010,17:31:25,17:31:25,2904,11,,,,3944.37,0
12327010,17:31:49,17:31:49,4028,12,,,,4205.24,0
12327010,17:32:08,17:32:08,4029,13,,,,4415.55,0
12327010,17:32:31,17:32:31,4030,14,,,,4604.49,0
12327010,17:33:17,17:33:17,4031,15,,,,5100.29,0
12327010,17:33:51,17:33:51,4032,16,,,,5514.62,0
12327010,17:34:17,17:34:17,4033,17,,,,5752.76,0
12327010,17:34:37,17:34:37,4034,18,,,,5949.94,0
12327010,17:35:00,17:35:00,4035,19,,,,6173.26,
12327010,17:35:34,17:35:34,10436,20,,,,6568.45,0
12327010,17:38:02,17:38:02,10673,21,,,,8062.04,0
12327010,17:38:28,17:38:28,10675,22,,,,8373.93,0
12327010,17:39:45,17:39:45,10629,23,,,,8835.88,0
12327010,17:40:17,17:40:17,10630,24,,,,9037.22,0
12327010,17:41:16,17:41:16,10632,25,,,,9714.41,0
12327010,17:41:44,17:41:44,2804,26,,,,9883.93,0
12327010,17:42:03,17:42:03,9532,27,,,,10061.54,0
12327010,17:43:05,17:43:05,4732,28,,,,10588.67,0
12327010,17:44:00,17:44:00,4636,29,,,,11060.45,
12327010,17:44:44,17:44:44,5773,30,,,,11300.32,0
12327010,17:45:33,17:45:33,5774,31,,,,11587.85,0
12327010,17:46:16,17:46:16,2813,32,,,,11851.58,0
12327010,17:47:03,17:47:03,2814,33,,,,12111.25,0
12327010,17:47:45,17:47:45,9529,34,,,,12370.95,0
12327010,17:48:09,17:48:09,1144,35,,,,12496.61,0
12327010,17:50:06,17:50:06,1145,36,,,,13072.69,0
12327010,17:51:00,17:51:00,9526,37,,1,,13405.36,
12327080,17:24:00,17:24:00,10671,1,,,1,0,
12327080,17:24:22,17:24:22,2860,2,,,,553.93,0
12327080,17:24:38,17:24:38,2861,3,,,,892.26,0
12327080,17:25:00,17:25:00,2862,4,,,,1322.49,
12327080,17:26:34,17:26:34,8851,5,,,,1871.96,0
12327080,17:28:04,17:28:04,10368,6,,,,2453.39,0
12327080,17:29:22,17:29:22,10672,7,,,,2897.97,0
12327080,17:30:00,17:30:00,2893,8,,,,3097.53,
12327080,17:30:25,17:30:25,9670,9,,,,3325.05,0
12327080,17:30:44,17:30:44,9671,10,,,,3513.07,0
12327080,17:31:25,17:31:25,2904,11,,,,3944.37,0
12327080,17:31:49,17:31:49,4028,12,,,,4205.24,0
12327080,17:32:08,17:32:08,4029,13,,,,4415.55,0
12327080,17:32:31,17:32:31,4030,14,,,,4604.49,0
12327080,17:33:17,17:33:17,4031,15,,,,5100.29,0
12327080,17:33:51,17:33:51,4032,16,,,,5514.62,0
12327080,17:34:17,17:34:17,4033,17,,,,5752.76,0
12327080,17:34:37,17:34:37,4034,18,,,,5949.94,0
12327080,17:35:00,17:35:00,4035,19,,,,6173.26,
12327080,17:35:34,17:35:34,10436,20,,,,6568.45,0
12327080,17:38:02,17:38:02,10673,21,,,,8062.04,0
12327080,17:38:28,17:38:28,10675,22,,,,8373.93,0
12327080,17:39:45,17:39:45,10629,23,,,,8835.88,0
12327080,17:40:17,17:40:17,10630,24,,,,9037.22,0
12327080,17:41:16,17:41:16,10632,25,,,,9714.41,0
12327080,17:41:44,17:41:44,2804,26,,,,9883.93,0
12327080,17:42:03,17:42:03,9532,27,,,,10061.54,0
12327080,17:43:05,17:43:05,4732,28,,,,10588.67,0
12327080,17:44:00,17:44:00,4636,29,,,,11060.45,
12327080,17:44:44,17:44:44,5773,30,,,,11300.32,0
12327080,17:45:33,17:45:33,5774,31,,,,11587.85,0
12327080,17:46:16,17:46:16,2813,32,,,,11851.58,0
12327080,17:47:03,17:47:03,2814,33,,,,12111.25,0
12327080,17:47:45,17:47:45,9529,34,,,,12370.95,0
12327080,17:48:09,17:48:09,1144,35,,,,12496.61,0
12327080,17:50:06,17:50:06,1145,36,,,,13072.69,0
12327080,17:51:00,17:51:00,9526,37,,1,,13405.36,
12327090,17:24:00,17:24:00,10671,1,,,1,0,
12327090,17:24:22,17:24:22,2860,2,,,,553.93,0
12327090,17:24:38,17:24:38,2861,3,,,,892.26,0
12327090,17:25:00,17:25:00,2862,4,,,,1322.49,
12327090,17:26:34,17:26:34,8851,5,,,,1871.96,0
12327090,17:28:04,17:28:04,10368,6,,,,2453.39,0
12327090,17:29:22,17:29:22,10672,7,,,,2897.97,0
12327090,17:30:00,17:30:00,2893,8,,,,3097.53,
12327090,17:30:25,17:30:25,9670,9,,,,3325.05,0
12327090,17:30:44,17:30:44,9671,10,,,,3513.07,0
12327090,17:31:25,17:31:25,2904,11,,,,3944.37,0
12327090,17:31:49,17:31:49,4028,12,,,,4205.24,0
12327090,17:32:08,17:32:08,4029,13,,,,4415.55,0
12327090,17:32:31,17:32:31,4030,14,,,,4604.49,0
12327090,17:33:17,17:33:17,4031,15,,,,5100.29,0
12327090,17:33:51,17:33:51,4032,16,,,,5514.62,0
12327090,17:34:17,17:34:17,4033,17,,,,5752.76,0
12327090,17:34:37,17:34:37,4034,18,,,,5949.94,0
12327090,17:35:00,17:35:00,4035,19,,,,6173.26,
12327090,17:35:34,17:35:34,10436,20,,,,6568.45,0
12327090,17:38:02,17:38:02,10673,21,,,,8062.04,0
12327090,17:38:28,17:38:28,10675,22,,,,8373.93,0
12327090,17:39:45,17:39:45,10629,23,,,,8835.88,0
12327090,17:40:17,17:40:17,10630,24,,,,9037.22,0
12327090,17:41:16,17:41:16,10632,25,,,,9714.41,0
12327090,17:41:44,17:41:44,2804,26,,,,9883.93,0
12327090,17:42:03,17:42:03,9532,27,,,,10061.54,0
12327090,17:43:05,17:43:05,4732,28,,,,10588.67,0
12327090,17:44:00,17:44:00,4636,29,,,,11060.45,
12327090,17:44:44,17:44:44,5773,30,,,,11300.32,0
12327090,17:45:33,17:45:33,5774,31,,,,11587.85,0
12327090,17:46:16,17:46:16,2813,32,,,,11851.58,0
12327090,17:47:03,17:47:03,2814,33,,,,12111.25,0
12327090,17:47:45,17:47:45,9529,34,,,,12370.95,0
12327090,17:48:09,17:48:09,1144,35,,,,12496.61,0
12327090,17:50:06,17:50:06,1145,36,,,,13072.69,0
12327090,17:51:00,17:51:00,9526,37,,1,,13405.36,
12555010,13:54:00,13:54:00,10671,1,,,1,0,
12555010,13:54:22,13:54:22,2860,2,,,,553.93,0
12555010,13:54:38,13:54:38,2861,3,,,,892.26,0
12555010,13:55:00,13:55:00,2862,4,,,,1322.49,
12555010,13:56:34,13:56:34,8851,5,,,,1871.96,0
12555010,13:58:04,13:58:04,10368,6,,,,2453.39,0
12555010,13:59:22,13:59:22,10672,7,,,,2897.97,0
12555010,14:00:00,14:00:00,2893,8,,,,3097.53,
12555010,14:00:25,14:00:25,9670,9,,,,3325.05,0
12555010,14:00:44,14:00:44,9671,10,,,,3513.07,0
12555010,14:01:25,14:01:25,2904,11,,,,3944.37,0
12555010,14:01:49,14:01:49,4028,12,,,,4205.24,0
12555010,14:02:08,14:02:08,4029,13,,,,4415.55,0
12555010,14:02:31,14:02:31,4030,14,,,,4604.49,0
12555010,14:03:17,14:03:17,4031,15,,,,5100.29,0
12555010,14:03:51,14:03:51,4032,16,,,,5514.62,0
12555010,14:04:17,14:04:17,4033,17,,,,5752.76,0
12555010,14:04:37,14:04:37,4034,18,,,,5949.94,0
12555010,14:05:00,14:05:00,4035,19,,,,6173.26,
12555010,14:05:34,14:05:34,10436,20,,,,6568.45,0
12555010,14:08:02,14:08:02,10673,21,,,,8062.04,0
12555010,14:08:28,14:08:28,10675,22,,,,8373.93,0
12555010,14:09:45,14:09:45,10629,23,,,,8835.88,0
12555010,14:10:17,14:10:17,10630,24,,,,9037.22,0
12555010,14:11:16,14:11:16,10632,25,,,,9714.41,0
12555010,14:11:44,14:11:44,2804,26,,,,9883.93,0
12555010,14:12:03,14:12:03,9532,27,,,,10061.54,0
12555010,14:13:05,14:13:05,4732,28,,,,10588.67,0
12555010,14:14:00,14:14:00,4636,29,,,,11060.45,
12555010,14:14:44,14:14:44,5773,30,,,,11300.32,0
12555010,14:15:33,14:15:33,5774,31,,,,11587.85,0
12555010,14:16:16,14:16:16,2813,32,,,,11851.58,0
12555010,14:17:03,14:17:03,2814,33,,,,12111.25,0
12555010,14:17:45,14:17:45,9529,34,,,,12370.95,0
12555010,14:18:09,14:18:09,1144,35,,,,12496.61,0
12555010,14:20:06,14:20:06,1145,36,,,,13072.69,0
12555010,14:21:00,14:21:00,9526,37,,1,,13405.36,
12555080,13:54:00,13:54:00,10671,1,,,1,0,
12555080,13:54:22,13:54:22,2860,2,,,,553.93,0
12555080,13:54:38,13:54:38,2861,3,,,,892.26,0
12555080,13:55:00,13:55:00,2862,4,,,,1322.49,
12555080,13:56:34,13:56:34,8851,5,,,,1871.96,0
12555080,13:58:04,13:58:04,10368,6,,,,2453.39,0
12555080,13:59:22,13:59:22,10672,7,,,,2897.97,0
12555080,14:00:00,14:00:00,2893,8,,,,3097.53,
12555080,14:00:25,14:00:25,9670,9,,,,3325.05,0
12555080,14:00:44,14:00:44,9671,10,,,,3513.07,0
12555080,14:01:25,14:01:25,2904,11,,,,3944.37,0
12555080,14:01:49,14:01:49,4028,12,,,,4205.24,0
12555080,14:02:08,14:02:08,4029,13,,,,4415.55,0
12555080,14:02:31,14:02:31,4030,14,,,,4604.49,0
12555080,14:03:17,14:03:17,4031,15,,,,5100.29,0
12555080,14:03:51,14:03:51,4032,16,,,,5514.62,0
12555080,14:04:17,14:04:17,4033,17,,,,5752.76,0
12555080,14:04:37,14:04:37,4034,18,,,,5949.94,0
12555080,14:05:00,14:05:00,4035,19,,,,6173.26,
12555080,14:05:34,14:05:34,10436,20,,,,6568.45,0
12555080,14:08:02,14:08:02,10673,21,,,,8062.04,0
12555080,14:08:28,14:08:28,10675,22,,,,8373.93,0
12555080,14:09:45,14:09:45,10629,23,,,,8835.88,0
12555080,14:10:17,14:10:17,10630,24,,,,9037.22,0
12555080,14:11:16,14:11:16,10632,25,,,,9714.41,0
12555080,14:11:44,14:11:44,2804,26,,,,9883.93,0
12555080,14:12:03,14:12:03,9532,27,,,,10061.54,0
12555080,14:13:05,14:13:05,4732,28,,,,10588.67,0
12555080,14:14:00,14:14:00,4636,29,,,,11060.45,
12555080,14:14:44,14:14:44,5773,30,,,,11300.32,0
12555080,14:15:33,14:15:33,5774,31,,,,11587.85,0
12555080,14:16:16,14:16:16,2813,32,,,,11851.58,0
12555080,14:17:03,14:17:03,2814,33,,,,12111.25,0
12555080,14:17:45,14:17:45,9529,34,,,,12370.95,0
12555080,14:18:09,14:18:09,1144,35,,,,12496.61,0
12555080,14:20:06,14:20:06,1145,36,,,,13072.69,0
12555080,14:21:00,14:21:00,9526,37,,1,,13405.36,
12555090,13:54:00,13:54:00,10671,1,,,1,0,
12555090,13:54:22,13:54:22,2860,2,,,,553.93,0
12555090,13:54:38,13:54:38,2861,3,,,,892.26,0
12555090,13:55:00,13:55:00,2862,4,,,,1322.49,
12555090,13:56:34,13:56:34,8851,5,,,,1871.96,0
12555090,13:58:04,13:58:04,10368,6,,,,2453.39,0
12555090,13:59:22,13:59:22,10672,7,,,,2897.97,0
12555090,14:00:00,14:00:00,2893,8,,,,3097.53,
12555090,14:00:25,14:00:25,9670,9,,,,3325.05,0
12555090,14:00:44,14:00:44,9671,10,,,,3513.07,0
12555090,14:01:25,14:01:25,2904,11,,,,3944.37,0
12555090,14:01:49,14:01:49,4028,12,,,,4205.24,0
12555090,14:02:08,14:02:08,4029,13,,,,4415.55,0
12555090,14:02:31,14:02:31,4030,14,,,,4604.49,0
12555090,14:03:17,14:03:17,4031,15,,,,5100.29,0
12555090,14:03:51,14:03:51,4032,16,,,,5514.62,0
12555090,14:04:17,14:04:17,4033,17,,,,5752.76,0
12555090,14:04:37,14:04:37,4034,18,,,,5949.94,0
12555090,14:05:00,14:05:00,4035,19,,,,6173.26,
12555090,14:05:34,14:05:34,10436,20,,,,6568.45,0
12555090,14:08:02,14:08:02,10673,21,,,,8062.04,0
12555090,14:08:28,14:08:28,10675,22,,,,8373.93,0
12555090,14:09:45,14:09:45,10629,23,,,,8835.88,0
12555090,14:10:17,14:10:17,10630,24,,,,9037.22,0
12555090,14:11:16,14:11:16,10632,25,,,,9714.41,0
12555090,14:11:44,14:11:44,2804,26,,,,9883.93,0
12555090,14:12:03,14:12:03,9532,27,,,,10061.54,0
12555090,14:13:05,14:13:05,4732,28,,,,10588.67,0
12555090,14:14:00,14:14:00,4636,29,,,,11060.45,
12555090,14:14:44,14:14:44,5773,30,,,,11300.32,0
12555090,14:15:33,14:15:33,5774,31,,,,11587.85,0
12555090,14:16:16,14:16:16,2813,32,,,,11851.58,0
12555090,14:17:03,14:17:03,2814,33,,,,12111.25,0
12555090,14:17:45,14:17:45,9529,34,,,,12370.95,0
12555090,14:18:09,14:18:09,1144,35,,,,12496.61,0
12555090,14:20:06,14:20:06,1145,36,,,,13072.69,0
12555090,14:21:00,14:21:00,9526,37,,1,,13405.36,
12615020,15:08:00,15:08:00,10671,1,,,1,0,
12615020,15:08:22,15:08:22,2860,2,,,,553.93,0
12615020,15:08:38,15:08:38,2861,3,,,,892.26,0
12615020,15:09:00,15:09:00,2862,4,,,,1322.49,
12615020,15:11:31,15:11:31,8851,5,,,,1871.96,0
12615020,15:13:54,15:13:54,10368,6,,,,2453.39,0
12615020,15:15:59,15:15:59,10672,7,,,,2897.97,0
12615020,15:17:00,15:17:00,2893,8,,,,3097.53,
12615020,15:17:50,15:17:50,9670,9,,,,3325.05,0
12615020,15:18:29,15:18:29,9671,10,,,,3513.07,0
12615020,15:19:51,15:19:51,2904,11,,,,3944.37,0
12615020,15:20:39,15:20:39,4028,12,,,,4205.24,0
12615020,15:21:17,15:21:17,4029,13,,,,4415.55,0
12615020,15:22:03,15:22:03,4030,14,,,,4604.49,0
12615020,15:23:35,15:23:35,4031,15,,,,5100.29,0
12615020,15:24:42,15:24:42,4032,16,,,,5514.62,0
12615020,15:25:35,15:25:35,4033,17,,,,5752.76,0
12615020,15:26:14,15:26:14,4034,18,,,,5949.94,0
12615020,15:27:00,15:27:00,4035,19,,,,6173.26,
12615020,15:27:49,15:27:49,10436,20,,,,6568.45,0
12615020,15:31:23,15:31:23,10673,21,,,,8062.04,0
12615020,15:32:01,15:32:01,10675,22,,,,8373.93,0
12615020,15:33:52,15:33:52,10629,23,,,,8835.88,0
12615020,15:34:38,15:34:38,10630,24,,,,9037.22,0
12615020,15:36:04,15:36:04,10632,25,,,,9714.41,0
12615020,15:36:43,15:36:43,2804,26,,,,9883.93,0
12615020,15:37:11,15:37:11,9532,27,,,,10061.54,0
12615020,15:38:40,15:38:40,4732,28,,,,10588.67,0
12615020,15:40:00,15:40:00,4636,29,,,,11060.45,
12615020,15:40:38,15:40:38,5773,30,,,,11300.32,0
12615020,15:41:20,15:41:20,5774,31,,,,11587.85,0
12615020,15:41:56,15:41:56,2813,32,,,,11851.58,0
12615020,15:42:37,15:42:37,2814,33,,,,12111.25,0
12615020,15:43:13,15:43:13,9529,34,,,,12370.95,0
12615020,15:43:33,15:43:33,1144,35,,,,12496.61,0
12615020,15:45:14,15:45:14,1145,36,,,,13072.69,0
12615020,15:46:00,15:46:00,9526,37,,1,,13405.36,
12615030,15:08:00,15:08:00,10671,1,,,1,0,
12615030,15:08:22,15:08:22,2860,2,,,,553.93,0
12615030,15:08:38,15:08:38,2861,3,,,,892.26,0
12615030,15:09:00,15:09:00,2862,4,,,,1322.49,
12615030,15:11:31,15:11:31,8851,5,,,,1871.96,0
12615030,15:13:54,15:13:54,10368,6,,,,2453.39,0
12615030,15:15:59,15:15:59,10672,7,,,,2897.97,0
12615030,15:17:00,15:17:00,2893,8,,,,3097.53,
12615030,15:17:50,15:17:50,9670,9,,,,3325.05,0
12615030,15:18:29,15:18:29,9671,10,,,,3513.07,0
12615030,15:19:51,15:19:51,2904,11,,,,3944.37,0
12615030,15:20:39,15:20:39,4028,12,,,,4205.24,0
12615030,15:21:17,15:21:17,4029,13,,,,4415.55,0
12615030,15:22:03,15:22:03,4030,14,,,,4604.49,0
12615030,15:23:35,15:23:35,4031,15,,,,5100.29,0
12615030,15:24:42,15:24:42,4032,16,,,,5514.62,0
12615030,15:25:35,15:25:35,4033,17,,,,5752.76,0
12615030,15:26:14,15:26:14,4034,18,,,,5949.94,0
12615030,15:27:00,15:27:00,4035,19,,,,6173.26,
12615030,15:27:49,15:27:49,10436,20,,,,6568.45,0
12615030,15:31:23,15:31:23,10673,21,,,,8062.04,0
12615030,15:32:01,15:32:01,10675,22,,,,8373.93,0
12615030,15:33:52,15:33:52,10629,23,,,,8835.88,0
12615030,15:34:38,15:34:38,10630,24,,,,9037.22,0
12615030,15:36:04,15:36:04,10632,25,,,,9714.41,0
12615030,15:36:43,15:36:43,2804,26,,,,9883.93,0
12615030,15:37:11,15:37:11,9532,27,,,,10061.54,0
12615030,15:38:40,15:38:40,4732,28,,,,10588.67,0
12615030,15:40:00,15:40:00,4636,29,,,,11060.45,
12615030,15:40:38,15:40:38,5773,30,,,,11300.32,0
12615030,15:41:20,15:41:20,5774,31,,,,11587.85,0
12615030,15:41:56,15:41:56,2813,32,,,,11851.58,0
12615030,15:42:37,15:42:37,2814,33,,,,12111.25,0
12615030,15:43:13,15:43:13,9529,34,,,,12370.95,0
12615030,15:43:33,15:43:33,1144,35,,,,12496.61,0
12615030,15:45:14,15:45:14,1145,36,,,,13072.69,0
12615030,15:46:00,15:46:00,9526,37,,1,,13405.36,
12615040,15:08:00,15:08:00,10671,1,,,1,0,
12615040,15:08:22,15:08:22,2860,2,,,,553.93,0
12615040,15:08:38,15:08:38,2861,3,,,,892.26,0
12615040,15:09:00,15:09:00,2862,4,,,,1322.49,
12615040,15:11:31,15:11:31,8851,5,,,,1871.96,0
12615040,15:13:54,15:13:54,10368,6,,,,2453.39,0
12615040,15:15:59,15:15:59,10672,7,,,,2897.97,0
12615040,15:17:00,15:17:00,2893,8,,,,3097.53,
12615040,15:17:50,15:17:50,9670,9,,,,3325.05,0
12615040,15:18:29,15:18:29,9671,10,,,,3513.07,0
12615040,15:19:51,15:19:51,2904,11,,,,3944.37,0
12615040,15:20:39,15:20:39,4028,12,,,,4205.24,0
12615040,15:21:17,15:21:17,4029,13,,,,4415.55,0
12615040,15:22:03,15:22:03,4030,14,,,,4604.49,0
12615040,15:23:35,15:23:35,4031,15,,,,5100.29,0
12615040,15:24:42,15:24:42,4032,16,,,,5514.62,0
12615040,15:25:35,15:25:35,4033,17,,,,5752.76,0
12615040,15:26:14,15:26:14,4034,18,,,,5949.94,0
12615040,15:27:00,15:27:00,4035,19,,,,6173.26,
12615040,15:27:49,15:27:49,10436,20,,,,6568.45,0
12615040,15:31:23,15:31:23,10673,21,,,,8062.04,0
12615040,15:32:01,15:32:01,10675,22,,,,8373.93,0
12615040,15:33:52,15:33:52,10629,23,,,,8835.88,0
12615040,15:34:38,15:34:38,10630,24,,,,9037.22,0
12615040,15:36:04,15:36:04,10632,25,,,,9714.41,0
12615040,15:36:43,15:36:43,2804,26,,,,9883.93,0
12615040,15:37:11,15:37:11,9532,27,,,,10061.54,0
12615040,15:38:40,15:38:40,4732,28,,,,10588.67,0
12615040,15:40:00,15:40:00,4636,29,,,,11060.45,
12615040,15:40:38,15:40:38,5773,30,,,,11300.32,0
12615040,15:41:20,15:41:20,5774,31,,,,11587.85,0
12615040,15:41:56,15:41:56,2813,32,,,,11851.58,0
12615040,15:42:37,15:42:37,2814,33,,,,12111.25,0
12615040,15:43:13,15:43:13,9529,34,,,,12370.95,0
12615040,15:43:33,15:43:33,1144,35,,,,12496.61,0
12615040,15:45:14,15:45:14,1145,36,,,,13072.69,0
12615040,15:46:00,15:46:00,9526,37,,1,,13405.36,
12615050,15:08:00,15:08:00,10671,1,,,1,0,
12615050,15:08:22,15:08:22,2860,2,,,,553.93,0
12615050,15:08:38,15:08:38,2861,3,,,,892.26,0
12615050,15:09:00,15:09:00,2862,4,,,,1322.49,
12615050,15:11:31,15:11:31,8851,5,,,,1871.96,0
12615050,15:13:54,15:13:54,10368,6,,,,2453.39,0
12615050,15:15:59,15:15:59,10672,7,,,,2897.97,0
12615050,15:17:00,15:17:00,2893,8,,,,3097.53,
12615050,15:17:50,15:17:50,9670,9,,,,3325.05,0
12615050,15:18:29,15:18:29,9671,10,,,,3513.07,0
12615050,15:19:51,15:19:51,2904,11,,,,3944.37,0
12615050,15:20:39,15:20:39,4028,12,,,,4205.24,0
12615050,15:21:17,15:21:17,4029,13,,,,4415.55,0
12615050,15:22:03,15:22:03,4030,14,,,,4604.49,0
12615050,15:23:35,15:23:35,4031,15,,,,5100.29,0
12615050,15:24:42,15:24:42,4032,16,,,,5514.62,0
12615050,15:25:35,15:25:35,4033,17,,,,5752.76,0
12615050,15:26:14,15:26:14,4034,18,,,,5949.94,0
12615050,15:27:00,15:27:00,4035,19,,,,6173.26,
12615050,15:27:49,15:27:49,10436,20,,,,6568.45,0
12615050,15:31:23,15:31:23,10673,21,,,,8062.04,0
12615050,15:32:01,15:32:01,10675,22,,,,8373.93,0
12615050,15:33:52,15:33:52,10629,23,,,,8835.88,0
12615050,15:34:38,15:34:38,10630,24,,,,9037.22,0
12615050,15:36:04,15:36:04,10632,25,,,,9714.41,0
12615050,15:36:43,15:36:43,2804,26,,,,9883.93,0
12615050,15:37:11,15:37:11,9532,27,,,,10061.54,0
12615050,15:38:40,15:38:40,4732,28,,,,10588.67,0
12615050,15:40:00,15:40:00,4636,29,,,,11060.45,
12615050,15:40:38,15:40:38,5773,30,,,,11300.32,0
12615050,15:41:20,15:41:20,5774,31,,,,11587.85,0
12615050,15:41:56,15:41:56,2813,32,,,,11851.58,0
12615050,15:42:37,15:42:37,2814,33,,,,12111.25,0
12615050,15:43:13,15:43:13,9529,34,,,,12370.95,0
12615050,15:43:33,15:43:33,1144,35,,,,12496.61,0
12615050,15:45:14,15:45:14,1145,36,,,,13072.69,0
12615050,15:46:00,15:46:00,9526,37,,1,,13405.36,
12615060,15:08:00,15:08:00,10671,1,,,1,0,
12615060,15:08:22,15:08:22,2860,2,,,,553.93,0
12615060,15:08:38,15:08:38,2861,3,,,,892.26,0
12615060,15:09:00,15:09:00,2862,4,,,,1322.49,
12615060,15:11:31,15:11:31,8851,5,,,,1871.96,0
12615060,15:13:54,15:13:54,10368,6,,,,2453.39,0
12615060,15:15:59,15:15:59,10672,7,,,,2897.97,0
12615060,15:17:00,15:17:00,2893,8,,,,3097.53,
12615060,15:17:50,15:17:50,9670,9,,,,3325.05,0
12615060,15:18:29,15:18:29,9671,10,,,,3513.07,0
12615060,15:19:51,15:19:51,2904,11,,,,3944.37,0
12615060,15:20:39,15:20:39,4028,12,,,,4205.24,0
12615060,15:21:17,15:21:17,4029,13,,,,4415.55,0
12615060,15:22:03,15:22:03,4030,14,,,,4604.49,0
12615060,15:23:35,15:23:35,4031,15,,,,5100.29,0
12615060,15:24:42,15:24:42,4032,16,,,,5514.62,0
12615060,15:25:35,15:25:35,4033,17,,,,5752.76,0
12615060,15:26:14,15:26:14,4034,18,,,,5949.94,0
12615060,15:27:00,15:27:00,4035,19,,,,6173.26,
12615060,15:27:49,15:27:49,10436,20,,,,6568.45,0
12615060,15:31:23,15:31:23,10673,21,,,,8062.04,0
12615060,15:32:01,15:32:01,10675,22,,,,8373.93,0
12615060,15:33:52,15:33:52,10629,23,,,,8835.88,0
12615060,15:34:38,15:34:38,10630,24,,,,9037.22,0
12615060,15:36:04,15:36:04,10632,25,,,,9714.41,0
12615060,15:36:43,15:36:43,2804,26,,,,9883.93,0
12615060,15:37:11,15:37:11,9532,27,,,,10061.54,0
12615060,15:38:40,15:38:40,4732,28,,,,10588.67,0
12615060,15:40:00,15:40:00,4636,29,,,,11060.45,
12615060,15:40:38,15:40:38,5773,30,,,,11300.32,0
12615060,15:41:20,15:41:20,5774,31,,,,11587.85,0
12615060,15:41:56,15:41:56,2813,32,,,,11851.58,0
12615060,15:42:37,15:42:37,2814,33,,,,12111.25,0
12615060,15:43:13,15:43:13,9529,34,,,,12370.95,0
12615060,15:43:33,15:43:33,1144,35,,,,12496.61,0
12615060,15:45:14,15:45:14,1145,36,,,,13072.69,0
12615060,15:46:00,15:46:00,9526,37,,1,,13405.36,
13396010,09:54:00,09:54:00,10671,1,,,1,0,
13396010,09:54:22,09:54:22,2860,2,,,,553.93,0
13396010,09:54:38,09:54:38,2861,3,,,,892.26,0
13396010,09:55:00,09:55:00,2862,4,,,,1322.49,
13396010,09:56:34,09:56:34,8851,5,,,,1871.96,0
13396010,09:58:04,09:58:04,10368,6,,,,2453.39,0
13396010,09:59:22,09:59:22,10672,7,,,,2897.97,0
13396010,10:00:00,10:00:00,2893,8,,,,3097.53,
13396010,10:00:25,10:00:25,9670,9,,,,3325.05,0
13396010,10:00:44,10:00:44,9671,10,,,,3513.07,0
13396010,10:01:25,10:01:25,2904,11,,,,3944.37,0
13396010,10:01:49,10:01:49,4028,12,,,,4205.24,0
13396010,10:02:08,10:02:08,4029,13,,,,4415.55,0
13396010,10:02:31,10:02:31,4030,14,,,,4604.49,0
13396010,10:03:17,10:03:17,4031,15,,,,5100.29,0
13396010,10:03:51,10:03:51,4032,16,,,,5514.62,0
13396010,10:04:17,10:04:17,4033,17,,,,5752.76,0
13396010,10:04:37,10:04:37,4034,18,,,,5949.94,0
13396010,10:05:00,10:05:00,4035,19,,,,6173.26,
13396010,10:05:30,10:05:30,10436,20,,,,6568.45,0
13396010,10:07:42,10:07:42,10673,21,,,,8062.04,0
13396010,10:08:05,10:08:05,10675,22,,,,8373.93,0
13396010,10:09:13,10:09:13,10629,23,,,,8835.88,0
13396010,10:09:42,10:09:42,10630,24,,,,9037.22,0
13396010,10:10:34,10:10:34,10632,25,,,,9714.41,0
13396010,10:10:59,10:10:59,2804,26,,,,9883.93,0
13396010,10:11:16,10:11:16,9532,27,,,,10061.54,0
13396010,10:12:11,10:12:11,4732,28,,,,10588.67,0
13396010,10:13:00,10:13:00,4636,29,,,,11060.45,
13396010,10:13:31,10:13:31,5773,30,,,,11300.32,0
13396010,10:14:07,10:14:07,5774,31,,,,11587.85,0
13396010,10:14:37,10:14:37,2813,32,,,,11851.58,0
13396010,10:15:10,10:15:10,2814,33,,,,12111.25,0
13396010,10:15:41,10:15:41,9529,34,,,,12370.95,0
13396010,10:15:58,10:15:58,1144,35,,,,12496.61,0
13396010,10:17:21,10:17:21,1145,36,,,,13072.69,0
13396010,10:18:00,10:18:00,9526,37,,1,,13405.36,
13396080,09:54:00,09:54:00,10671,1,,,1,0,
13396080,09:54:22,09:54:22,2860,2,,,,553.93,0
13396080,09:54:38,09:54:38,2861,3,,,,892.26,0
13396080,09:55:00,09:55:00,2862,4,,,,1322.49,
13396080,09:56:34,09:56:34,8851,5,,,,1871.96,0
13396080,09:58:04,09:58:04,10368,6,,,,2453.39,0
13396080,09:59:22,09:59:22,10672,7,,,,2897.97,0
13396080,10:00:00,10:00:00,2893,8,,,,3097.53,
13396080,10:00:25,10:00:25,9670,9,,,,3325.05,0
13396080,10:00:44,10:00:44,9671,10,,,,3513.07,0
13396080,10:01:25,10:01:25,2904,11,,,,3944.37,0
13396080,10:01:49,10:01:49,4028,12,,,,4205.24,0
13396080,10:02:08,10:02:08,4029,13,,,,4415.55,0
13396080,10:02:31,10:02:31,4030,14,,,,4604.49,0
13396080,10:03:17,10:03:17,4031,15,,,,5100.29,0
13396080,10:03:51,10:03:51,4032,16,,,,5514.62,0
13396080,10:04:17,10:04:17,4033,17,,,,5752.76,0
13396080,10:04:37,10:04:37,4034,18,,,,5949.94,0
13396080,10:05:00,10:05:00,4035,19,,,,6173.26,
13396080,10:05:30,10:05:30,10436,20,,,,6568.45,0
13396080,10:07:42,10:07:42,10673,21,,,,8062.04,0
13396080,10:08:05,10:08:05,10675,22,,,,8373.93,0
13396080,10:09:13,10:09:13,10629,23,,,,8835.88,0
13396080,10:09:42,10:09:42,10630,24,,,,9037.22,0
13396080,10:10:34,10:10:34,10632,25,,,,9714.41,0
13396080,10:10:59,10:10:59,2804,26,,,,9883.93,0
13396080,10:11:16,10:11:16,9532,27,,,,10061.54,0
13396080,10:12:11,10:12:11,4732,28,,,,10588.67,0
13396080,10:13:00,10:13:00,4636,29,,,,11060.45,
13396080,10:13:31,10:13:31,5773,30,,,,11300.32,0
13396080,10:14:07,10:14:07,5774,31,,,,11587.85,0
13396080,10:14:37,10:14:37,2813,32,,,,11851.58,0
13396080,10:15:10,10:15:10,2814,33,,,,12111.25,0
13396080,10:15:41,10:15:41,9529,34,,,,12370.95,0
13396080,10:15:58,10:15:58,1144,35,,,,12496.61,0
13396080,10:17:21,10:17:21,1145,36,,,,13072.69,0
13396080,10:18:00,10:18:00,9526,37,,1,,13405.36,
13396090,09:54:00,09:54:00,10671,1,,,1,0,
13396090,09:54:22,09:54:22,2860,2,,,,553.93,0
13396090,09:54:38,09:54:38,2861,3,,,,892.26,0
13396090,09:55:00,09:55:00,2862,4,,,,1322.49,
13396090,09:56:34,09:56:34,8851,5,,,,1871.96,0
13396090,09:58:04,09:58:04,10368,6,,,,2453.39,0
13396090,09:59:22,09:59:22,10672,7,,,,2897.97,0
13396090,10:00:00,10:00:00,2893,8,,,,3097.53,
13396090,10:00:25,10:00:25,9670,9,,,,3325.05,0
13396090,10:00:44,10:00:44,9671,10,,,,3513.07,0
13396090,10:01:25,10:01:25,2904,11,,,,3944.37,0
13396090,10:01:49,10:01:49,4028,12,,,,4205.24,0
13396090,10:02:08,10:02:08,4029,13,,,,4415.55,0
13396090,10:02:31,10:02:31,4030,14,,,,4604.49,0
13396090,10:03:17,10:03:17,4031,15,,,,5100.29,0
13396090,10:03:51,10:03:51,4032,16,,,,5514.62,0
13396090,10:04:17,10:04:17,4033,17,,,,5752.76,0
13396090,10:04:37,10:04:37,4034,18,,,,5949.94,0
13396090,10:05:00,10:05:00,4035,19,,,,6173.26,
13396090,10:05:30,10:05:30,10436,20,,,,6568.45,0
13396090,10:07:42,10:07:42,10673,21,,,,8062.04,0
13396090,10:08:05,10:08:05,10675,22,,,,8373.93,0
13396090,10:09:13,10:09:13,10629,23,,,,8835.88,0
13396090,10:09:42,10:09:42,10630,24,,,,9037.22,0
13396090,10:10:34,10:10:34,10632,25,,,,9714.41,0
13396090,10:10:59,10:10:59,2804,26,,,,9883.93,0
13396090,10:11:16,10:11:16,9532,27,,,,10061.54,0
13396090,10:12:11,10:12:11,4732,28,,,,10588.67,0
13396090,10:13:00,10:13:00,4636,29,,,,11060.45,
13396090,10:13:31,10:13:31,5773,30,,,,11300.32,0
13396090,10:14:07,10:14:07,5774,31,,,,11587.85,0
13396090,10:14:37,10:14:37,2813,32,,,,11851.58,0
13396090,10:15:10,10:15:10,2814,33,,,,12111.25,0
13396090,10:15:41,10:15:41,9529,34,,,,12370.95,0
13396090,10:15:58,10:15:58,1144,35,,,,12496.61,0
13396090,10:17:21,10:17:21,1145,36,,,,13072.69,0
13396090,10:18:00,10:18:00,9526,37,,1,,13405.36,
13474070,13:54:00,13:54:00,10671,1,,,1,0,
13474070,13:54:22,13:54:22,2860,2,,,,553.93,0
13474070,13:54:38,13:54:38,2861,3,,,,892.26,0
13474070,13:55:00,13:55:00,2862,4,,,,1322.49,
13474070,13:56:34,13:56:34,8851,5,,,,1871.96,0
13474070,13:58:04,13:58:04,10368,6,,,,2453.39,0
13474070,13:59:22,13:59:22,10672,7,,,,2897.97,0
13474070,14:00:00,14:00:00,2893,8,,,,3097.53,
13474070,14:00:25,14:00:25,9670,9,,,,3325.05,0
13474070,14:00:44,14:00:44,9671,10,,,,3513.07,0
13474070,14:01:25,14:01:25,2904,11,,,,3944.37,0
13474070,14:01:49,14:01:49,4028,12,,,,4205.24,0
13474070,14:02:08,14:02:08,4029,13,,,,4415.55,0
13474070,14:02:31,14:02:31,4030,14,,,,4604.49,0
13474070,14:03:17,14:03:17,4031,15,,,,5100.29,0
13474070,14:03:51,14:03:51,4032,16,,,,5514.62,0
13474070,14:04:17,14:04:17,4033,17,,,,5752.76,0
13474070,14:04:37,14:04:37,4034,18,,,,5949.94,0
13474070,14:05:00,14:05:00,4035,19,,,,6173.26,
13474070,14:05:34,14:05:34,10436,20,,,,6568.45,0
13474070,14:08:02,14:08:02,10673,21,,,,8062.04,0
13474070,14:08:28,14:08:28,10675,22,,,,8373.93,0
13474070,14:09:45,14:09:45,10629,23,,,,8835.88,0
13474070,14:10:17,14:10:17,10630,24,,,,9037.22,0
13474070,14:11:16,14:11:16,10632,25,,,,9714.41,0
13474070,14:11:44,14:11:44,2804,26,,,,9883.93,0
13474070,14:12:03,14:12:03,9532,27,,,,10061.54,0
13474070,14:13:05,14:13:05,4732,28,,,,10588.67,0
13474070,14:14:00,14:14:00,4636,29,,,,11060.45,
13474070,14:14:44,14:14:44,5773,30,,,,11300.32,0
13474070,14:15:33,14:15:33,5774,31,,,,11587.85,0
13474070,14:16:16,14:16:16,2813,32,,,,11851.58,0
13474070,14:17:03,14:17:03,2814,33,,,,12111.25,0
13474070,14:17:45,14:17:45,9529,34,,,,12370.95,0
13474070,14:18:09,14:18:09,1144,35,,,,12496.61,0
13474070,14:20:06,14:20:06,1145,36,,,,13072.69,0
13474070,14:21:00,14:21:00,9526,37,,1,,13405.36,
13628070,18:24:00,18:24:00,10671,1,,,1,0,
13628070,18:24:22,18:24:22,2860,2,,,,553.93,0
13628070,18:24:38,18:24:38,2861,3,,,,892.26,0
13628070,18:25:00,18:25:00,2862,4,,,,1322.49,
13628070,18:26:34,18:26:34,8851,5,,,,1871.96,0
13628070,18:28:04,18:28:04,10368,6,,,,2453.39,0
13628070,18:29:22,18:29:22,10672,7,,,,2897.97,0
13628070,18:30:00,18:30:00,2893,8,,,,3097.53,
13628070,18:30:25,18:30:25,9670,9,,,,3325.05,0
13628070,18:30:44,18:30:44,9671,10,,,,3513.07,0
13628070,18:31:25,18:31:25,2904,11,,,,3944.37,0
13628070,18:31:49,18:31:49,4028,12,,,,4205.24,0
13628070,18:32:08,18:32:08,4029,13,,,,4415.55,0
13628070,18:32:31,18:32:31,4030,14,,,,4604.49,0
13628070,18:33:17,18:33:17,4031,15,,,,5100.29,0
13628070,18:33:51,18:33:51,4032,16,,,,5514.62,0
13628070,18:34:17,18:34:17,4033,17,,,,5752.76,0
13628070,18:34:37,18:34:37,4034,18,,,,5949.94,0
13628070,18:35:00,18:35:00,4035,19,,,,6173.26,
13628070,18:35:34,18:35:34,10436,20,,,,6568.45,0
13628070,18:38:02,18:38:02,10673,21,,,,8062.04,0
13628070,18:38:28,18:38:28,10675,22,,,,8373.93,0
13628070,18:39:45,18:39:45,10629,23,,,,8835.88,0
13628070,18:40:17,18:40:17,10630,24,,,,9037.22,0
13628070,18:41:16,18:41:16,10632,25,,,,9714.41,0
13628070,18:41:44,18:41:44,2804,26,,,,9883.93,0
13628070,18:42:03,18:42:03,9532,27,,,,10061.54,0
13628070,18:43:05,18:43:05,4732,28,,,,10588.67,0
13628070,18:44:00,18:44:00,4636,29,,,,11060.45,
13628070,18:44:38,18:44:38,5773,30,,,,11300.32,0
13628070,18:45:20,18:45:20,5774,31,,,,11587.85,0
13628070,18:45:56,18:45:56,2813,32,,,,11851.58,0
13628070,18:46:37,18:46:37,2814,33,,,,12111.25,0
13628070,18:47:13,18:47:13,9529,34,,,,12370.95,0
13628070,18:47:33,18:47:33,1144,35,,,,12496.61,0
13628070,18:49:14,18:49:14,1145,36,,,,13072.69,0
13628070,18:50:00,18:50:00,9526,37,,1,,13405.36,
13925020,12:00:00,12:00:00,10671,1,,,1,0,
13925020,12:00:22,12:00:22,2860,2,,,,553.93,0
13925020,12:00:38,12:00:38,2861,3,,,,892.26,0
13925020,12:01:00,12:01:00,2862,4,,,,1322.49,
13925020,12:02:34,12:02:34,8851,5,,,,1871.96,0
13925020,12:04:04,12:04:04,10368,6,,,,2453.39,0
13925020,12:05:22,12:05:22,10672,7,,,,2897.97,0
13925020,12:06:00,12:06:00,2893,8,,,,3097.53,
13925020,12:06:35,12:06:35,9670,9,,,,3325.05,0
13925020,12:07:02,12:07:02,9671,10,,,,3513.07,0
13925020,12:07:59,12:07:59,2904,11,,,,3944.37,0
13925020,12:08:33,12:08:33,4028,12,,,,4205.24,0
13925020,12:09:00,12:09:00,4029,13,,,,4415.55,0
13925020,12:09:32,12:09:32,4030,14,,,,4604.49,0
13925020,12:10:36,12:10:36,4031,15,,,,5100.29,0
13925020,12:11:23,12:11:23,4032,16,,,,5514.62,0
13925020,12:12:00,12:12:00,4033,17,,,,5752.76,0
13925020,12:12:27,12:12:27,4034,18,,,,5949.94,0
13925020,12:13:00,12:13:00,4035,19,,,,6173.26,
13925020,12:13:38,12:13:38,10436,20,,,,6568.45,0
13925020,12:16:22,12:16:22,10673,21,,,,8062.04,0
13925020,12:16:52,12:16:52,10675,22,,,,8373.93,0
13925020,12:18:17,12:18:17,10629,23,,,,8835.88,0
13925020,12:18:52,12:18:52,10630,24,,,,9037.22,0
13925020,12:19:58,12:19:58,10632,25,,,,9714.41,0
13925020,12:20:29,12:20:29,2804,26,,,,9883.93,0
13925020,12:20:50,12:20:50,9532,27,,,,10061.54,0
13925020,12:21:59,12:21:59,4732,28,,,,10588.67,0
13925020,12:23:00,12:23:00,4636,29,,,,11060.45,
13925020,12:23:25,12:23:25,5773,30,,,,11300.32,0
13925020,12:23:53,12:23:53,5774,31,,,,11587.85,0
13925020,12:24:17,12:24:17,2813,32,,,,11851.58,0
13925020,12:24:44,12:24:44,2814,33,,,,12111.25,0
13925020,12:25:09,12:25:09,9529,34,,,,12370.95,0
13925020,12:25:22,12:25:22,1144,35,,,,12496.61,0
13925020,12:26:29,12:26:29,1145,36,,,,13072.69,0
13925020,12:27:00,12:27:00,9526,37,,1,,13405.36,
13925030,12:00:00,12:00:00,10671,1,,,1,0,
13925030,12:00:22,12:00:22,2860,2,,,,553.93,0
13925030,12:00:38,12:00:38,2861,3,,,,892.26,0
13925030,12:01:00,12:01:00,2862,4,,,,1322.49,
13925030,12:02:34,12:02:34,8851,5,,,,1871.96,0
13925030,12:04:04,12:04:04,10368,6,,,,2453.39,0
13925030,12:05:22,12:05:22,10672,7,,,,2897.97,0
13925030,12:06:00,12:06:00,2893,8,,,,3097.53,
13925030,12:06:35,12:06:35,9670,9,,,,3325.05,0
13925030,12:07:02,12:07:02,9671,10,,,,3513.07,0
13925030,12:07:59,12:07:59,2904,11,,,,3944.37,0
13925030,12:08:33,12:08:33,4028,12,,,,4205.24,0
13925030,12:09:00,12:09:00,4029,13,,,,4415.55,0
13925030,12:09:32,12:09:32,4030,14,,,,4604.49,0
13925030,12:10:36,12:10:36,4031,15,,,,5100.29,0
13925030,12:11:23,12:11:23,4032,16,,,,5514.62,0
13925030,12:12:00,12:12:00,4033,17,,,,5752.76,0
13925030,12:12:27,12:12:27,4034,18,,,,5949.94,0
13925030,12:13:00,12:13:00,4035,19,,,,6173.26,
13925030,12:13:38,12:13:38,10436,20,,,,6568.45,0
13925030,12:16:22,12:16:22,10673,21,,,,8062.04,0
13925030,12:16:52,12:16:52,10675,22,,,,8373.93,0
13925030,12:18:17,12:18:17,10629,23,,,,8835.88,0
13925030,12:18:52,12:18:52,10630,24,,,,9037.22,0
13925030,12:19:58,12:19:58,10632,25,,,,9714.41,0
13925030,12:20:29,12:20:29,2804,26,,,,9883.93,0
13925030,12:20:50,12:20:50,9532,27,,,,10061.54,0
13925030,12:21:59,12:21:59,4732,28,,,,10588.67,0
13925030,12:23:00,12:23:00,4636,29,,,,11060.45,
13925030,12:23:25,12:23:25,5773,30,,,,11300.32,0
13925030,12:23:53,12:23:53,5774,31,,,,11587.85,0
13925030,12:24:17,12:24:17,2813,32,,,,11851.58,0
13925030,12:24:44,12:24:44,2814,33,,,,12111.25,0
13925030,12:25:09,12:25:09,9529,34,,,,12370.95,0
13925030,12:25:22,12:25:22,1144,35,,,,12496.61,0
13925030,12:26:29,12:26:29,1145,36,,,,13072.69,0
13925030,12:27:00,12:27:00,9526,37,,1,,13405.36,
13925040,12:00:00,12:00:00,10671,1,,,1,0,
13925040,12:00:22,12:00:22,2860,2,,,,553.93,0
13925040,12:00:38,12:00:38,2861,3,,,,892.26,0
13925040,12:01:00,12:01:00,2862,4,,,,1322.49,
13925040,12:02:34,12:02:34,8851,5,,,,1871.96,0
13925040,12:04:04,12:04:04,10368,6,,,,2453.39,0
13925040,12:05:22,12:05:22,10672,7,,,,2897.97,0
13925040,12:06:00,12:06:00,2893,8,,,,3097.53,
13925040,12:06:35,12:06:35,9670,9,,,,3325.05,0
13925040,12:07:02,12:07:02,9671,10,,,,3513.07,0
13925040,12:07:59,12:07:59,2904,11,,,,3944.37,0
13925040,12:08:33,12:08:33,4028,12,,,,4205.24,0
13925040,12:09:00,12:09:00,4029,13,,,,4415.55,0
13925040,12:09:32,12:09:32,4030,14,,,,4604.49,0
13925040,12:10:36,12:10:36,4031,15,,,,5100.29,0
13925040,12:11:23,12:11:23,4032,16,,,,5514.62,0
13925040,12:12:00,12:12:00,4033,17,,,,5752.76,0
13925040,12:12:27,12:12:27,4034,18,,,,5949.94,0
13925040,12:13:00,12:13:00,4035,19,,,,6173.26,
13925040,12:13:38,12:13:38,10436,20,,,,6568.45,0
13925040,12:16:22,12:16:22,10673,21,,,,8062.04,0
13925040,12:16:52,12:16:52,10675,22,,,,8373.93,0
13925040,12:18:17,12:18:17,10629,23,,,,8835.88,0
13925040,12:18:52,12:18:52,10630,24,,,,9037.22,0
13925040,12:19:58,12:19:58,10632,25,,,,9714.41,0
13925040,12:20:29,12:20:29,2804,26,,,,9883.93,0
13925040,12:20:50,12:20:50,9532,27,,,,10061.54,0
13925040,12:21:59,12:21:59,4732,28,,,,10588.67,0
13925040,12:23:00,12:23:00,4636,29,,,,11060.45,
13925040,12:23:25,12:23:25,5773,30,,,,11300.32,0
13925040,12:23:53,12:23:53,5774,31,,,,11587.85,0
13925040,12:24:17,12:24:17,2813,32,,,,11851.58,0
13925040,12:24:44,12:24:44,2814,33,,,,12111.25,0
13925040,12:25:09,12:25:09,9529,34,,,,12370.95,0
13925040,12:25:22,12:25:22,1144,35,,,,12496.61,0
13925040,12:26:29,12:26:29,1145,36,,,,13072.69,0
13925040,12:27:00,12:27:00,9526,37,,1,,13405.36,
13925050,12:00:00,12:00:00,10671,1,,,1,0,
13925050,12:00:22,12:00:22,2860,2,,,,553.93,0
13925050,12:00:38,12:00:38,2861,3,,,,892.26,0
13925050,12:01:00,12:01:00,2862,4,,,,1322.49,
13925050,12:02:34,12:02:34,8851,5,,,,1871.96,0
13925050,12:04:04,12:04:04,10368,6,,,,2453.39,0
13925050,12:05:22,12:05:22,10672,7,,,,2897.97,0
13925050,12:06:00,12:06:00,2893,8,,,,3097.53,
13925050,12:06:35,12:06:35,9670,9,,,,3325.05,0
13925050,12:07:02,12:07:02,9671,10,,,,3513.07,0
13925050,12:07:59,12:07:59,2904,11,,,,3944.37,0
13925050,12:08:33,12:08:33,4028,12,,,,4205.24,0
13925050,12:09:00,12:09:00,4029,13,,,,4415.55,0
13925050,12:09:32,12:09:32,4030,14,,,,4604.49,0
13925050,12:10:36,12:10:36,4031,15,,,,5100.29,0
13925050,12:11:23,12:11:23,4032,16,,,,5514.62,0
13925050,12:12:00,12:12:00,4033,17,,,,5752.76,0
13925050,12:12:27,12:12:27,4034,18,,,,5949.94,0
13925050,12:13:00,12:13:00,4035,19,,,,6173.26,
13925050,12:13:38,12:13:38,10436,20,,,,6568.45,0
13925050,12:16:22,12:16:22,10673,21,,,,8062.04,0
13925050,12:16:52,12:16:52,10675,22,,,,8373.93,0
13925050,12:18:17,12:18:17,10629,23,,,,8835.88,0
13925050,12:18:52,12:18:52,10630,24,,,,9037.22,0
13925050,12:19:58,12:19:58,10632,25,,,,9714.41,0
13925050,12:20:29,12:20:29,2804,26,,,,9883.93,0
13925050,12:20:50,12:20:50,9532,27,,,,10061.54,0
13925050,12:21:59,12:21:59,4732,28,,,,10588.67,0
13925050,12:23:00,12:23:00,4636,29,,,,11060.45,
13925050,12:23:25,12:23:25,5773,30,,,,11300.32,0
13925050,12:23:53,12:23:53,5774,31,,,,11587.85,0
13925050,12:24:17,12:24:17,2813,32,,,,11851.58,0
13925050,12:24:44,12:24:44,2814,33,,,,12111.25,0
13925050,12:25:09,12:25:09,9529,34,,,,12370.95,0
13925050,12:25:22,12:25:22,1144,35,,,,12496.61,0
13925050,12:26:29,12:26:29,1145,36,,,,13072.69,0
13925050,12:27:00,12:27:00,9526,37,,1,,13405.36,
13925060,12:00:00,12:00:00,10671,1,,,1,0,
13925060,12:00:22,12:00:22,2860,2,,,,553.93,0
13925060,12:00:38,12:00:38,2861,3,,,,892.26,0
13925060,12:01:00,12:01:00,2862,4,,,,1322.49,
13925060,12:02:34,12:02:34,8851,5,,,,1871.96,0
13925060,12:04:04,12:04:04,10368,6,,,,2453.39,0
13925060,12:05:22,12:05:22,10672,7,,,,2897.97,0
13925060,12:06:00,12:06:00,2893,8,,,,3097.53,
13925060,12:06:35,12:06:35,9670,9,,,,3325.05,0
13925060,12:07:02,12:07:02,9671,10,,,,3513.07,0
13925060,12:07:59,12:07:59,2904,11,,,,3944.37,0
13925060,12:08:33,12:08:33,4028,12,,,,4205.24,0
13925060,12:09:00,12:09:00,4029,13,,,,4415.55,0
13925060,12:09:32,12:09:32,4030,14,,,,4604.49,0
13925060,12:10:36,12:10:36,4031,15,,,,5100.29,0
13925060,12:11:23,12:11:23,4032,16,,,,5514.62,0
13925060,12:12:00,12:12:00,4033,17,,,,5752.76,0
13925060,12:12:27,12:12:27,4034,18,,,,5949.94,0
13925060,12:13:00,12:13:00,4035,19,,,,6173.26,
13925060,12:13:38,12:13:38,10436,20,,,,6568.45,0
13925060,12:16:22,12:16:22,10673,21,,,,8062.04,0
13925060,12:16:52,12:16:52,10675,22,,,,8373.93,0
13925060,12:18:17,12:18:17,10629,23,,,,8835.88,0
13925060,12:18:52,12:18:52,10630,24,,,,9037.22,0
13925060,12:19:58,12:19:58,10632,25,,,,9714.41,0
13925060,12:20:29,12:20:29,2804,26,,,,9883.93,0
13925060,12:20:50,12:20:50,9532,27,,,,10061.54,0
13925060,12:21:59,12:21:59,4732,28,,,,10588.67,0
13925060,12:23:00,12:23:00,4636,29,,,,11060.45,
13925060,12:23:25,12:23:25,5773,30,,,,11300.32,0
13925060,12:23:53,12:23:53,5774,31,,,,11587.85,0
13925060,12:24:17,12:24:17,2813,32,,,,11851.58,0
13925060,12:24:44,12:24:44,2814,33,,,,12111.25,0
13925060,12:25:09,12:25:09,9529,34,,,,12370.95,0
13925060,12:25:22,12:25:22,1144,35,,,,12496.61,0
13925060,12:26:29,12:26:29,1145,36,,,,13072.69,0
13925060,12:27:00,12:27:00,9526,37,,1,,13405.36,
1396020,09:05:00,09:05:00,10671,1,,,1,0,
1396020,09:05:22,09:05:22,2860,2,,,,553.93,0
1396020,09:05:38,09:05:38,2861,3,,,,892.26,0
1396020,09:06:00,09:06:00,2862,4,,,,1322.49,
1396020,09:07:34,09:07:34,8851,5,,,,1871.96,0
1396020,09:09:04,09:09:04,10368,6,,,,2453.39,0
1396020,09:10:22,09:10:22,10672,7,,,,2897.97,0
1396020,09:11:00,09:11:00,2893,8,,,,3097.53,
1396020,09:11:35,09:11:35,9670,9,,,,3325.05,0
1396020,09:12:02,09:12:02,9671,10,,,,3513.07,0
1396020,09:12:59,09:12:59,2904,11,,,,3944.37,0
1396020,09:13:33,09:13:33,4028,12,,,,4205.24,0
1396020,09:14:00,09:14:00,4029,13,,,,4415.55,0
1396020,09:14:32,09:14:32,4030,14,,,,4604.49,0
1396020,09:15:36,09:15:36,4031,15,,,,5100.29,0
1396020,09:16:23,09:16:23,4032,16,,,,5514.62,0
1396020,09:17:00,09:17:00,4033,17,,,,5752.76,0
1396020,09:17:27,09:17:27,4034,18,,,,5949.94,0
1396020,09:18:00,09:18:00,4035,19,,,,6173.26,
1396020,09:18:38,09:18:38,10436,20,,,,6568.45,0
1396020,09:21:22,09:21:22,10673,21,,,,8062.04,0
1396020,09:21:52,09:21:52,10675,22,,,,8373.93,0
1396020,09:23:17,09:23:17,10629,23,,,,8835.88,0
1396020,09:23:52,09:23:52,10630,24,,,,9037.22,0
1396020,09:24:58,09:24:58,10632,25,,,,9714.41,0
1396020,09:25:29,09:25:29,2804,26,,,,9883.93,0
1396020,09:25:50,09:25:50,9532,27,,,,10061.54,0
1396020,09:26:59,09:26:59,4732,28,,,,10588.67,0
1396020,09:28:00,09:28:00,4636,29,,,,11060.45,
1396020,09:28:25,09:28:25,5773,30,,,,11300.32,0
1396020,09:28:53,09:28:53,5774,31,,,,11587.85,0
1396020,09:29:17,09:29:17,2813,32,,,,11851.58,0
1396020,09:29:44,09:29:44,2814,33,,,,12111.25,0
1396020,09:30:09,09:30:09,9529,34,,,,12370.95,0
1396020,09:30:22,09:30:22,1144,35,,,,12496.61,0
1396020,09:31:29,09:31:29,1145,36,,,,13072.69,0
1396020,09:32:00,09:32:00,9526,37,,1,,13405.36,
1396030,09:05:00,09:05:00,10671,1,,,1,0,
1396030,09:05:22,09:05:22,2860,2,,,,553.93,0
1396030,09:05:38,09:05:38,2861,3,,,,892.26,0
1396030,09:06:00,09:06:00,2862,4,,,,1322.49,
1396030,09:07:34,09:07:34,8851,5,,,,1871.96,0
1396030,09:09:04,09:09:04,10368,6,,,,2453.39,0
1396030,09:10:22,09:10:22,10672,7,,,,2897.97,0
1396030,09:11:00,09:11:00,2893,8,,,,3097.53,
1396030,09:11:35,09:11:35,9670,9,,,,3325.05,0
1396030,09:12:02,09:12:02,9671,10,,,,3513.07,0
1396030,09:12:59,09:12:59,2904,11,,,,3944.37,0
1396030,09:13:33,09:13:33,4028,12,,,,4205.24,0
1396030,09:14:00,09:14:00,4029,13,,,,4415.55,0
1396030,09:14:32,09:14:32,4030,14,,,,4604.49,0
1396030,09:15:36,09:15:36,4031,15,,,,5100.29,0
1396030,09:16:23,09:16:23,4032,16,,,,5514.62,0
1396030,09:17:00,09:17:00,4033,17,,,,5752.76,0
1396030,09:17:27,09:17:27,4034,18,,,,5949.94,0
1396030,09:18:00,09:18:00,4035,19,,,,6173.26,
1396030,09:18:38,09:18:38,10436,20,,,,6568.45,0
1396030,09:21:22,09:21:22,10673,21,,,,8062.04,0
1396030,09:21:52,09:21:52,10675,22,,,,8373.93,0
1396030,09:23:17,09:23:17,10629,23,,,,8835.88,0
1396030,09:23:52,09:23:52,10630,24,,,,9037.22,0
1396030,09:24:58,09:24:58,10632,25,,,,9714.41,0
1396030,09:25:29,09:25:29,2804,26,,,,9883.93,0
1396030,09:25:50,09:25:50,9532,27,,,,10061.54,0
1396030,09:26:59,09:26:59,4732,28,,,,10588.67,0
1396030,09:28:00,09:28:00,4636,29,,,,11060.45,
1396030,09:28:25,09:28:25,5773,30,,,,11300.32,0
1396030,09:28:53,09:28:53,5774,31,,,,11587.85,0
1396030,09:29:17,09:29:17,2813,32,,,,11851.58,0
1396030,09:29:44,09:29:44,2814,33,,,,12111.25,0
1396030,09:30:09,09:30:09,9529,34,,,,12370.95,0
1396030,09:30:22,09:30:22,1144,35,,,,12496.61,0
1396030,09:31:29,09:31:29,1145,36,,,,13072.69,0
1396030,09:32:00,09:32:00,9526,37,,1,,13405.36,
1396040,09:05:00,09:05:00,10671,1,,,1,0,
1396040,09:05:22,09:05:22,2860,2,,,,553.93,0
1396040,09:05:38,09:05:38,2861,3,,,,892.26,0
1396040,09:06:00,09:06:00,2862,4,,,,1322.49,
1396040,09:07:34,09:07:34,8851,5,,,,1871.96,0
1396040,09:09:04,09:09:04,10368,6,,,,2453.39,0
1396040,09:10:22,09:10:22,10672,7,,,,2897.97,0
1396040,09:11:00,09:11:00,2893,8,,,,3097.53,
1396040,09:11:35,09:11:35,9670,9,,,,3325.05,0
1396040,09:12:02,09:12:02,9671,10,,,,3513.07,0
1396040,09:12:59,09:12:59,2904,11,,,,3944.37,0
1396040,09:13:33,09:13:33,4028,12,,,,4205.24,0
1396040,09:14:00,09:14:00,4029,13,,,,4415.55,0
1396040,09:14:32,09:14:32,4030,14,,,,4604.49,0
1396040,09:15:36,09:15:36,4031,15,,,,5100.29,0
1396040,09:16:23,09:16:23,4032,16,,,,5514.62,0
1396040,09:17:00,09:17:00,4033,17,,,,5752.76,0
1396040,09:17:27,09:17:27,4034,18,,,,5949.94,0
1396040,09:18:00,09:18:00,4035,19,,,,6173.26,
1396040,09:18:38,09:18:38,10436,20,,,,6568.45,0
1396040,09:21:22,09:21:22,10673,21,,,,8062.04,0
1396040,09:21:52,09:21:52,10675,22,,,,8373.93,0
1396040,09:23:17,09:23:17,10629,23,,,,8835.88,0
1396040,09:23:52,09:23:52,10630,24,,,,9037.22,0
1396040,09:24:58,09:24:58,10632,25,,,,9714.41,0
1396040,09:25:29,09:25:29,2804,26,,,,9883.93,0
1396040,09:25:50,09:25:50,9532,27,,,,10061.54,0
1396040,09:26:59,09:26:59,4732,28,,,,10588.67,0
1396040,09:28:00,09:28:00,4636,29,,,,11060.45,
1396040,09:28:25,09:28:25,5773,30,,,,11300.32,0
1396040,09:28:53,09:28:53,5774,31,,,,11587.85,0
1396040,09:29:17,09:29:17,2813,32,,,,11851.58,0
1396040,09:29:44,09:29:44,2814,33,,,,12111.25,0
1396040,09:30:09,09:30:09,9529,34,,,,12370.95,0
1396040,09:30:22,09:30:22,1144,35,,,,12496.61,0
1396040,09:31:29,09:31:29,1145,36,,,,13072.69,0
1396040,09:32:00,09:32:00,9526,37,,1,,13405.36,
1396050,09:05:00,09:05:00,10671,1,,,1,0,
1396050,09:05:22,09:05:22,2860,2,,,,553.93,0
1396050,09:05:38,09:05:38,2861,3,,,,892.26,0
1396050,09:06:00,09:06:00,2862,4,,,,1322.49,
1396050,09:07:34,09:07:34,8851,5,,,,1871.96,0
1396050,09:09:04,09:09:04,10368,6,,,,2453.39,0
1396050,09:10:22,09:10:22,10672,7,,,,2897.97,0
1396050,09:11:00,09:11:00,2893,8,,,,3097.53,
1396050,09:11:35,09:11:35,9670,9,,,,3325.05,0
1396050,09:12:02,09:12:02,9671,10,,,,3513.07,0
1396050,09:12:59,09:12:59,2904,11,,,,3944.37,0
1396050,09:13:33,09:13:33,4028,12,,,,4205.24,0
1396050,09:14:00,09:14:00,4029,13,,,,4415.55,0
1396050,09:14:32,09:14:32,4030,14,,,,4604.49,0
1396050,09:15:36,09:15:36,4031,15,,,,5100.29,0
1396050,09:16:23,09:16:23,4032,16,,,,5514.62,0
1396050,09:17:00,09:17:00,4033,17,,,,5752.76,0
1396050,09:17:27,09:17:27,4034,18,,,,5949.94,0
1396050,09:18:00,09:18:00,4035,19,,,,6173.26,
1396050,09:18:38,09:18:38,10436,20,,,,6568.45,0
1396050,09:21:22,09:21:22,10673,21,,,,8062.04,0
1396050,09:21:52,09:21:52,10675,22,,,,8373.93,0
1396050,09:23:17,09:23:17,10629,23,,,,8835.88,0
1396050,09:23:52,09:23:52,10630,24,,,,9037.22,0
1396050,09:24:58,09:24:58,10632,25,,,,9714.41,0
1396050,09:25:29,09:25:29,2804,26,,,,9883.93,0
1396050,09:25:50,09:25:50,9532,27,,,,10061.54,0
1396050,09:26:59,09:26:59,4732,28,,,,10588.67,0
1396050,09:28:00,09:28:00,4636,29,,,,11060.45,
1396050,09:28:25,09:28:25,5773,30,,,,11300.32,0
1396050,09:28:53,09:28:53,5774,31,,,,11587.85,0
1396050,09:29:17,09:29:17,2813,32,,,,11851.58,0
1396050,09:29:44,09:29:44,2814,33,,,,12111.25,0
1396050,09:30:09,09:30:09,9529,34,,,,12370.95,0
1396050,09:30:22,09:30:22,1144,35,,,,12496.61,0
1396050,09:31:29,09:31:29,1145,36,,,,13072.69,0
1396050,09:32:00,09:32:00,9526,37,,1,,13405.36,
1396060,09:05:00,09:05:00,10671,1,,,1,0,
1396060,09:05:22,09:05:22,2860,2,,,,553.93,0
1396060,09:05:38,09:05:38,2861,3,,,,892.26,0
1396060,09:06:00,09:06:00,2862,4,,,,1322.49,
1396060,09:07:34,09:07:34,8851,5,,,,1871.96,0
1396060,09:09:04,09:09:04,10368,6,,,,2453.39,0
1396060,09:10:22,09:10:22,10672,7,,,,2897.97,0
1396060,09:11:00,09:11:00,2893,8,,,,3097.53,
1396060,09:11:35,09:11:35,9670,9,,,,3325.05,0
1396060,09:12:02,09:12:02,9671,10,,,,3513.07,0
1396060,09:12:59,09:12:59,2904,11,,,,3944.37,0
1396060,09:13:33,09:13:33,4028,12,,,,4205.24,0
1396060,09:14:00,09:14:00,4029,13,,,,4415.55,0
1396060,09:14:32,09:14:32,4030,14,,,,4604.49,0
1396060,09:15:36,09:15:36,4031,15,,,,5100.29,0
1396060,09:16:23,09:16:23,4032,16,,,,5514.62,0
1396060,09:17:00,09:17:00,4033,17,,,,5752.76,0
1396060,09:17:27,09:17:27,4034,18,,,,5949.94,0
1396060,09:18:00,09:18:00,4035,19,,,,6173.26,
1396060,09:18:38,09:18:38,10436,20,,,,6568.45,0
1396060,09:21:22,09:21:22,10673,21,,,,8062.04,0
1396060,09:21:52,09:21:52,10675,22,,,,8373.93,0
1396060,09:23:17,09:23:17,10629,23,,,,8835.88,0
1396060,09:23:52,09:23:52,10630,24,,,,9037.22,0
1396060,09:24:58,09:24:58,10632,25,,,,9714.41,0
1396060,09:25:29,09:25:29,2804,26,,,,9883.93,0
1396060,09:25:50,09:25:50,9532,27,,,,10061.54,0
1396060,09:26:59,09:26:59,4732,28,,,,10588.67,0
1396060,09:28:00,09:28:00,4636,29,,,,11060.45,
1396060,09:28:25,09:28:25,5773,30,,,,11300.32,0
1396060,09:28:53,09:28:53,5774,31,,,,11587.85,0
1396060,09:29:17,09:29:17,2813,32,,,,11851.58,0
1396060,09:29:44,09:29:44,2814,33,,,,12111.25,0
1396060,09:30:09,09:30:09,9529,34,,,,12370.95,0
1396060,09:30:22,09:30:22,1144,35,,,,12496.61,0
1396060,09:31:29,09:31:29,1145,36,,,,13072.69,0
1396060,09:32:00,09:32:00,9526,37,,1,,13405.36,
14015020,17:08:00,17:08:00,10671,1,,,1,0,
14015020,17:08:22,17:08:22,2860,2,,,,553.93,0
14015020,17:08:38,17:08:38,2861,3,,,,892.26,0
14015020,17:09:00,17:09:00,2862,4,,,,1322.49,
14015020,17:11:31,17:11:31,8851,5,,,,1871.96,0
14015020,17:13:54,17:13:54,10368,6,,,,2453.39,0
14015020,17:15:59,17:15:59,10672,7,,,,2897.97,0
14015020,17:17:00,17:17:00,2893,8,,,,3097.53,
14015020,17:17:50,17:17:50,9670,9,,,,3325.05,0
14015020,17:18:29,17:18:29,9671,10,,,,3513.07,0
14015020,17:19:51,17:19:51,2904,11,,,,3944.37,0
14015020,17:20:39,17:20:39,4028,12,,,,4205.24,0
14015020,17:21:17,17:21:17,4029,13,,,,4415.55,0
14015020,17:22:03,17:22:03,4030,14,,,,4604.49,0
14015020,17:23:35,17:23:35,4031,15,,,,5100.29,0
14015020,17:24:42,17:24:42,4032,16,,,,5514.62,0
14015020,17:25:35,17:25:35,4033,17,,,,5752.76,0
14015020,17:26:14,17:26:14,4034,18,,,,5949.94,0
14015020,17:27:00,17:27:00,4035,19,,,,6173.26,
14015020,17:27:49,17:27:49,10436,20,,,,6568.45,0
14015020,17:31:23,17:31:23,10673,21,,,,8062.04,0
14015020,17:32:01,17:32:01,10675,22,,,,8373.93,0
14015020,17:33:52,17:33:52,10629,23,,,,8835.88,0
14015020,17:34:38,17:34:38,10630,24,,,,9037.22,0
14015020,17:36:04,17:36:04,10632,25,,,,9714.41,0
14015020,17:36:43,17:36:43,2804,26,,,,9883.93,0
14015020,17:37:11,17:37:11,9532,27,,,,10061.54,0
14015020,17:38:40,17:38:40,4732,28,,,,10588.67,0
14015020,17:40:00,17:40:00,4636,29,,,,11060.45,
14015020,17:40:38,17:40:38,5773,30,,,,11300.32,0
14015020,17:41:20,17:41:20,5774,31,,,,11587.85,0
14015020,17:41:56,17:41:56,2813,32,,,,11851.58,0
14015020,17:42:37,17:42:37,2814,33,,,,12111.25,0
14015020,17:43:13,17:43:13,9529,34,,,,12370.95,0
14015020,17:43:33,17:43:33,1144,35,,,,12496.61,0
14015020,17:45:14,17:45:14,1145,36,,,,13072.69,0
14015020,17:46:00,17:46:00,9526,37,,1,,13405.36,
14015030,17:08:00,17:08:00,10671,1,,,1,0,
14015030,17:08:22,17:08:22,2860,2,,,,553.93,0
14015030,17:08:38,17:08:38,2861,3,,,,892.26,0
14015030,17:09:00,17:09:00,2862,4,,,,1322.49,
14015030,17:11:31,17:11:31,8851,5,,,,1871.96,0
14015030,17:13:54,17:13:54,10368,6,,,,2453.39,0
14015030,17:15:59,17:15:59,10672,7,,,,2897.97,0
14015030,17:17:00,17:17:00,2893,8,,,,3097.53,
14015030,17:17:50,17:17:50,9670,9,,,,3325.05,0
14015030,17:18:29,17:18:29,9671,10,,,,3513.07,0
14015030,17:19:51,17:19:51,2904,11,,,,3944.37,0
14015030,17:20:39,17:20:39,4028,12,,,,4205.24,0
14015030,17:21:17,17:21:17,4029,13,,,,4415.55,0
14015030,17:22:03,17:22:03,4030,14,,,,4604.49,0
14015030,17:23:35,17:23:35,4031,15,,,,5100.29,0
14015030,17:24:42,17:24:42,4032,16,,,,5514.62,0
14015030,17:25:35,17:25:35,4033,17,,,,5752.76,0
14015030,17:26:14,17:26:14,4034,18,,,,5949.94,0
14015030,17:27:00,17:27:00,4035,19,,,,6173.26,
14015030,17:27:49,17:27:49,10436,20,,,,6568.45,0
14015030,17:31:23,17:31:23,10673,21,,,,8062.04,0
14015030,17:32:01,17:32:01,10675,22,,,,8373.93,0
14015030,17:33:52,17:33:52,10629,23,,,,8835.88,0
14015030,17:34:38,17:34:38,10630,24,,,,9037.22,0
14015030,17:36:04,17:36:04,10632,25,,,,9714.41,0
14015030,17:36:43,17:36:43,2804,26,,,,9883.93,0
14015030,17:37:11,17:37:11,9532,27,,,,10061.54,0
14015030,17:38:40,17:38:40,4732,28,,,,10588.67,0
14015030,17:40:00,17:40:00,4636,29,,,,11060.45,
14015030,17:40:38,17:40:38,5773,30,,,,11300.32,0
14015030,17:41:20,17:41:20,5774,31,,,,11587.85,0
14015030,17:41:56,17:41:56,2813,32,,,,11851.58,0
14015030,17:42:37,17:42:37,2814,33,,,,12111.25,0
14015030,17:43:13,17:43:13,9529,34,,,,12370.95,0
14015030,17:43:33,17:43:33,1144,35,,,,12496.61,0
14015030,17:45:14,17:45:14,1145,36,,,,13072.69,0
14015030,17:46:00,17:46:00,9526,37,,1,,13405.36,
14015040,17:08:00,17:08:00,10671,1,,,1,0,
14015040,17:08:22,17:08:22,2860,2,,,,553.93,0
14015040,17:08:38,17:08:38,2861,3,,,,892.26,0
14015040,17:09:00,17:09:00,2862,4,,,,1322.49,
14015040,17:11:31,17:11:31,8851,5,,,,1871.96,0
14015040,17:13:54,17:13:54,10368,6,,,,2453.39,0
14015040,17:15:59,17:15:59,10672,7,,,,2897.97,0
14015040,17:17:00,17:17:00,2893,8,,,,3097.53,
14015040,17:17:50,17:17:50,9670,9,,,,3325.05,0
14015040,17:18:29,17:18:29,9671,10,,,,3513.07,0
14015040,17:19:51,17:19:51,2904,11,,,,3944.37,0
14015040,17:20:39,17:20:39,4028,12,,,,4205.24,0
14015040,17:21:17,17:21:17,4029,13,,,,4415.55,0
14015040,17:22:03,17:22:03,4030,14,,,,4604.49,0
14015040,17:23:35,17:23:35,4031,15,,,,5100.29,0
14015040,17:24:42,17:24:42,4032,16,,,,5514.62,0
14015040,17:25:35,17:25:35,4033,17,,,,5752.76,0
14015040,17:26:14,17:26:14,4034,18,,,,5949.94,0
14015040,17:27:00,17:27:00,4035,19,,,,6173.26,
14015040,17:27:49,17:27:49,10436,20,,,,6568.45,0
14015040,17:31:23,17:31:23,10673,21,,,,8062.04,0
14015040,17:32:01,17:32:01,10675,22,,,,8373.93,0
14015040,17:33:52,17:33:52,10629,23,,,,8835.88,0
14015040,17:34:38,17:34:38,10630,24,,,,9037.22,0
14015040,17:36:04,17:36:04,10632,25,,,,9714.41,0
14015040,17:36:43,17:36:43,2804,26,,,,9883.93,0
14015040,17:37:11,17:37:11,9532,27,,,,10061.54,0
14015040,17:38:40,17:38:40,4732,28,,,,10588.67,0
14015040,17:40:00,17:40:00,4636,29,,,,11060.45,
14015040,17:40:38,17:40:38,5773,30,,,,11300.32,0
14015040,17:41:20,17:41:20,5774,31,,,,11587.85,0
14015040,17:41:56,17:41:56,2813,32,,,,11851.58,0
14015040,17:42:37,17:42:37,2814,33,,,,12111.25,0
14015040,17:43:13,17:43:13,9529,34,,,,12370.95,0
14015040,17:43:33,17:43:33,1144,35,,,,12496.61,0
14015040,17:45:14,17:45:14,1145,36,,,,13072.69,0
14015040,17:46:00,17:46:00,9526,37,,1,,13405.36,
14015050,17:08:00,17:08:00,10671,1,,,1,0,
14015050,17:08:22,17:08:22,2860,2,,,,553.93,0
14015050,17:08:38,17:08:38,2861,3,,,,892.26,0
14015050,17:09:00,17:09:00,2862,4,,,,1322.49,
14015050,17:11:31,17:11:31,8851,5,,,,1871.96,0
14015050,17:13:54,17:13:54,10368,6,,,,2453.39,0
14015050,17:15:59,17:15:59,10672,7,,,,2897.97,0
14015050,17:17:00,17:17:00,2893,8,,,,3097.53,
14015050,17:17:50,17:17:50,9670,9,,,,3325.05,0
14015050,17:18:29,17:18:29,9671,10,,,,3513.07,0
14015050,17:19:51,17:19:51,2904,11,,,,3944.37,0
14015050,17:20:39,17:20:39,4028,12,,,,4205.24,0
14015050,17:21:17,17:21:17,4029,13,,,,4415.55,0
14015050,17:22:03,17:22:03,4030,14,,,,4604.49,0
14015050,17:23:35,17:23:35,4031,15,,,,5100.29,0
14015050,17:24:42,17:24:42,4032,16,,,,5514.62,0
14015050,17:25:35,17:25:35,4033,17,,,,5752.76,0
14015050,17:26:14,17:26:14,4034,18,,,,5949.94,0
14015050,17:27:00,17:27:00,4035,19,,,,6173.26,
14015050,17:27:49,17:27:49,10436,20,,,,6568.45,0
14015050,17:31:23,17:31:23,10673,21,,,,8062.04,0
14015050,17:32:01,17:32:01,10675,22,,,,8373.93,0
14015050,17:33:52,17:33:52,10629,23,,,,8835.88,0
14015050,17:34:38,17:34:38,10630,24,,,,9037.22,0
14015050,17:36:04,17:36:04,10632,25,,,,9714.41,0
14015050,17:36:43,17:36:43,2804,26,,,,9883.93,0
14015050,17:37:11,17:37:11,9532,27,,,,10061.54,0
14015050,17:38:40,17:38:40,4732,28,,,,10588.67,0
14015050,17:40:00,17:40:00,4636,29,,,,11060.45,
14015050,17:40:38,17:40:38,5773,30,,,,11300.32,0
14015050,17:41:20,17:41:20,5774,31,,,,11587.85,0
14015050,17:41:56,17:41:56,2813,32,,,,11851.58,0
14015050,17:42:37,17:42:37,2814,33,,,,12111.25,0
14015050,17:43:13,17:43:13,9529,34,,,,12370.95,0
14015050,17:43:33,17:43:33,1144,35,,,,12496.61,0
14015050,17:45:14,17:45:14,1145,36,,,,13072.69,0
14015050,17:46:00,17:46:00,9526,37,,1,,13405.36,
14015060,17:08:00,17:08:00,10671,1,,,1,0,
14015060,17:08:22,17:08:22,2860,2,,,,553.93,0
14015060,17:08:38,17:08:38,2861,3,,,,892.26,0
14015060,17:09:00,17:09:00,2862,4,,,,1322.49,
14015060,17:11:31,17:11:31,8851,5,,,,1871.96,0
14015060,17:13:54,17:13:54,10368,6,,,,2453.39,0
14015060,17:15:59,17:15:59,10672,7,,,,2897.97,0
14015060,17:17:00,17:17:00,2893,8,,,,3097.53,
14015060,17:17:50,17:17:50,9670,9,,,,3325.05,0
14015060,17:18:29,17:18:29,9671,10,,,,3513.07,0
14015060,17:19:51,17:19:51,2904,11,,,,3944.37,0
14015060,17:20:39,17:20:39,4028,12,,,,4205.24,0
14015060,17:21:17,17:21:17,4029,13,,,,4415.55,0
14015060,17:22:03,17:22:03,4030,14,,,,4604.49,0
14015060,17:23:35,17:23:35,4031,15,,,,5100.29,0
14015060,17:24:42,17:24:42,4032,16,,,,5514.62,0
14015060,17:25:35,17:25:35,4033,17,,,,5752.76,0
14015060,17:26:14,17:26:14,4034,18,,,,5949.94,0
14015060,17:27:00,17:27:00,4035,19,,,,6173.26,
14015060,17:27:49,17:27:49,10436,20,,,,6568.45,0
14015060,17:31:23,17:31:23,10673,21,,,,8062.04,0
14015060,17:32:01,17:32:01,10675,22,,,,8373.93,0
14015060,17:33:52,17:33:52,10629,23,,,,8835.88,0
14015060,17:34:38,17:34:38,10630,24,,,,9037.22,0
14015060,17:36:04,17:36:04,10632,25,,,,9714.41,0
14015060,17:36:43,17:36:43,2804,26,,,,9883.93,0
14015060,17:37:11,17:37:11,9532,27,,,,10061.54,0
14015060,17:38:40,17:38:40,4732,28,,,,10588.67,0
14015060,17:40:00,17:40:00,4636,29,,,,11060.45,
14015060,17:40:38,17:40:38,5773,30,,,,11300.32,0
14015060,17:41:20,17:41:20,5774,31,,,,11587.85,0
14015060,17:41:56,17:41:56,2813,32,,,,11851.58,0
14015060,17:42:37,17:42:37,2814,33,,,,12111.25,0
14015060,17:43:13,17:43:13,9529,34,,,,12370.95,0
14015060,17:43:33,17:43:33,1144,35,,,,12496.61,0
14015060,17:45:14,17:45:14,1145,36,,,,13072.69,0
14015060,17:46:00,17:46:00,9526,37,,1,,13405.36,
14253010,11:24:00,11:24:00,10671,1,,,1,0,
14253010,11:24:22,11:24:22,2860,2,,,,553.93,0
14253010,11:24:38,11:24:38,2861,3,,,,892.26,0
14253010,11:25:00,11:25:00,2862,4,,,,1322.49,
14253010,11:26:34,11:26:34,8851,5,,,,1871.96,0
14253010,11:28:04,11:28:04,10368,6,,,,2453.39,0
14253010,11:29:22,11:29:22,10672,7,,,,2897.97,0
14253010,11:30:00,11:30:00,2893,8,,,,3097.53,
14253010,11:30:25,11:30:25,9670,9,,,,3325.05,0
14253010,11:30:44,11:30:44,9671,10,,,,3513.07,0
14253010,11:31:25,11:31:25,2904,11,,,,3944.37,0
14253010,11:31:49,11:31:49,4028,12,,,,4205.24,0
14253010,11:32:08,11:32:08,4029,13,,,,4415.55,0
14253010,11:32:31,11:32:31,4030,14,,,,4604.49,0
14253010,11:33:17,11:33:17,4031,15,,,,5100.29,0
14253010,11:33:51,11:33:51,4032,16,,,,5514.62,0
14253010,11:34:17,11:34:17,4033,17,,,,5752.76,0
14253010,11:34:37,11:34:37,4034,18,,,,5949.94,0
14253010,11:35:00,11:35:00,4035,19,,,,6173.26,
14253010,11:35:34,11:35:34,10436,20,,,,6568.45,0
14253010,11:38:02,11:38:02,10673,21,,,,8062.04,0
14253010,11:38:28,11:38:28,10675,22,,,,8373.93,0
14253010,11:39:45,11:39:45,10629,23,,,,8835.88,0
14253010,11:40:17,11:40:17,10630,24,,,,9037.22,0
14253010,11:41:16,11:41:16,10632,25,,,,9714.41,0
14253010,11:41:44,11:41:44,2804,26,,,,9883.93,0
14253010,11:42:03,11:42:03,9532,27,,,,10061.54,0
14253010,11:43:05,11:43:05,4732,28,,,,10588.67,0
14253010,11:44:00,11:44:00,4636,29,,,,11060.45,
14253010,11:44:38,11:44:38,5773,30,,,,11300.32,0
14253010,11:45:20,11:45:20,5774,31,,,,11587.85,0
14253010,11:45:56,11:45:56,2813,32,,,,11851.58,0
14253010,11:46:37,11:46:37,2814,33,,,,12111.25,0
14253010,11:47:13,11:47:13,9529,34,,,,12370.95,0
14253010,11:47:33,11:47:33,1144,35,,,,12496.61,0
14253010,11:49:14,11:49:14,1145,36,,,,13072.69,0
14253010,11:50:00,11:50:00,9526,37,,1,,13405.36,
14253080,11:24:00,11:24:00,10671,1,,,1,0,
14253080,11:24:22,11:24:22,2860,2,,,,553.93,0
14253080,11:24:38,11:24:38,2861,3,,,,892.26,0
14253080,11:25:00,11:25:00,2862,4,,,,1322.49,
14253080,11:26:34,11:26:34,8851,5,,,,1871.96,0
14253080,11:28:04,11:28:04,10368,6,,,,2453.39,0
14253080,11:29:22,11:29:22,10672,7,,,,2897.97,0
14253080,11:30:00,11:30:00,2893,8,,,,3097.53,
14253080,11:30:25,11:30:25,9670,9,,,,3325.05,0
14253080,11:30:44,11:30:44,9671,10,,,,3513.07,0
14253080,11:31:25,11:31:25,2904,11,,,,3944.37,0
14253080,11:31:49,11:31:49,4028,12,,,,4205.24,0
14253080,11:32:08,11:32:08,4029,13,,,,4415.55,0
14253080,11:32:31,11:32:31,4030,14,,,,4604.49,0
14253080,11:33:17,11:33:17,4031,15,,,,5100.29,0
14253080,11:33:51,11:33:51,4032,16,,,,5514.62,0
14253080,11:34:17,11:34:17,4033,17,,,,5752.76,0
14253080,11:34:37,11:34:37,4034,18,,,,5949.94,0
14253080,11:35:00,11:35:00,4035,19,,,,6173.26,
14253080,11:35:34,11:35:34,10436,20,,,,6568.45,0
14253080,11:38:02,11:38:02,10673,21,,,,8062.04,0
14253080,11:38:28,11:38:28,10675,22,,,,8373.93,0
14253080,11:39:45,11:39:45,10629,23,,,,8835.88,0
14253080,11:40:17,11:40:17,10630,24,,,,9037.22,0
14253080,11:41:16,11:41:16,10632,25,,,,9714.41,0
14253080,11:41:44,11:41:44,2804,26,,,,9883.93,0
14253080,11:42:03,11:42:03,9532,27,,,,10061.54,0
14253080,11:43:05,11:43:05,4732,28,,,,10588.67,0
14253080,11:44:00,11:44:00,4636,29,,,,11060.45,
14253080,11:44:38,11:44:38,5773,30,,,,11300.32,0
14253080,11:45:20,11:45:20,5774,31,,,,11587.85,0
14253080,11:45:56,11:45:56,2813,32,,,,11851.58,0
14253080,11:46:37,11:46:37,2814,33,,,,12111.25,0
14253080,11:47:13,11:47:13,9529,34,,,,12370.95,0
14253080,11:47:33,11:47:33,1144,35,,,,12496.61,0
14253080,11:49:14,11:49:14,1145,36,,,,13072.69,0
14253080,11:50:00,11:50:00,9526,37,,1,,13405.36,
14253090,11:24:00,11:24:00,10671,1,,,1,0,
14253090,11:24:22,11:24:22,2860,2,,,,553.93,0
14253090,11:24:38,11:24:38,2861,3,,,,892.26,0
14253090,11:25:00,11:25:00,2862,4,,,,1322.49,
14253090,11:26:34,11:26:34,8851,5,,,,1871.96,0
14253090,11:28:04,11:28:04,10368,6,,,,2453.39,0
14253090,11:29:22,11:29:22,10672,7,,,,2897.97,0
14253090,11:30:00,11:30:00,2893,8,,,,3097.53,
14253090,11:30:25,11:30:25,9670,9,,,,3325.05,0
14253090,11:30:44,11:30:44,9671,10,,,,3513.07,0
14253090,11:31:25,11:31:25,2904,11,,,,3944.37,0
14253090,11:31:49,11:31:49,4028,12,,,,4205.24,0
14253090,11:32:08,11:32:08,4029,13,,,,4415.55,0
14253090,11:32:31,11:32:31,4030,14,,,,4604.49,0
14253090,11:33:17,11:33:17,4031,15,,,,5100.29,0
14253090,11:33:51,11:33:51,4032,16,,,,5514.62,0
14253090,11:34:17,11:34:17,4033,17,,,,5752.76,0
14253090,11:34:37,11:34:37,4034,18,,,,5949.94,0
14253090,11:35:00,11:35:00,4035,19,,,,6173.26,
14253090,11:35:34,11:35:34,10436,20,,,,6568.45,0
14253090,11:38:02,11:38:02,10673,21,,,,8062.04,0
14253090,11:38:28,11:38:28,10675,22,,,,8373.93,0
14253090,11:39:45,11:39:45,10629,23,,,,8835.88,0
14253090,11:40:17,11:40:17,10630,24,,,,9037.22,0
14253090,11:41:16,11:41:16,10632,25,,,,9714.41,0
14253090,11:41:44,11:41:44,2804,26,,,,9883.93,0
14253090,11:42:03,11:42:03,9532,27,,,,10061.54,0
14253090,11:43:05,11:43:05,4732,28,,,,10588.67,0
14253090,11:44:00,11:44:00,4636,29,,,,11060.45,
14253090,11:44:38,11:44:38,5773,30,,,,11300.32,0
14253090,11:45:20,11:45:20,5774,31,,,,11587.85,0
14253090,11:45:56,11:45:56,2813,32,,,,11851.58,0
14253090,11:46:37,11:46:37,2814,33,,,,12111.25,0
14253090,11:47:13,11:47:13,9529,34,,,,12370.95,0
14253090,11:47:33,11:47:33,1144,35,,,,12496.61,0
14253090,11:49:14,11:49:14,1145,36,,,,13072.69,0
14253090,11:50:00,11:50:00,9526,37,,1,,13405.36,
14453020,14:29:00,14:29:00,10671,1,,,1,0,
14453020,14:29:22,14:29:22,2860,2,,,,553.93,0
14453020,14:29:38,14:29:38,2861,3,,,,892.26,0
14453020,14:30:00,14:30:00,2862,4,,,,1322.49,
14453020,14:31:34,14:31:34,8851,5,,,,1871.96,0
14453020,14:33:04,14:33:04,10368,6,,,,2453.39,0
14453020,14:34:22,14:34:22,10672,7,,,,2897.97,0
14453020,14:35:00,14:35:00,2893,8,,,,3097.53,
14453020,14:35:35,14:35:35,9670,9,,,,3325.05,0
14453020,14:36:02,14:36:02,9671,10,,,,3513.07,0
14453020,14:36:59,14:36:59,2904,11,,,,3944.37,0
14453020,14:37:33,14:37:33,4028,12,,,,4205.24,0
14453020,14:38:00,14:38:00,4029,13,,,,4415.55,0
14453020,14:38:32,14:38:32,4030,14,,,,4604.49,0
14453020,14:39:36,14:39:36,4031,15,,,,5100.29,0
14453020,14:40:23,14:40:23,4032,16,,,,5514.62,0
14453020,14:41:00,14:41:00,4033,17,,,,5752.76,0
14453020,14:41:27,14:41:27,4034,18,,,,5949.94,0
14453020,14:42:00,14:42:00,4035,19,,,,6173.26,
14453020,14:42:38,14:42:38,10436,20,,,,6568.45,0
14453020,14:45:22,14:45:22,10673,21,,,,8062.04,0
14453020,14:45:52,14:45:52,10675,22,,,,8373.93,0
14453020,14:47:17,14:47:17,10629,23,,,,8835.88,0
14453020,14:47:52,14:47:52,10630,24,,,,9037.22,0
14453020,14:48:58,14:48:58,10632,25,,,,9714.41,0
14453020,14:49:29,14:49:29,2804,26,,,,9883.93,0
14453020,14:49:50,14:49:50,9532,27,,,,10061.54,0
14453020,14:50:59,14:50:59,4732,28,,,,10588.67,0
14453020,14:52:00,14:52:00,4636,29,,,,11060.45,
14453020,14:52:25,14:52:25,5773,30,,,,11300.32,0
14453020,14:52:53,14:52:53,5774,31,,,,11587.85,0
14453020,14:53:17,14:53:17,2813,32,,,,11851.58,0
14453020,14:53:44,14:53:44,2814,33,,,,12111.25,0
14453020,14:54:09,14:54:09,9529,34,,,,12370.95,0
14453020,14:54:22,14:54:22,1144,35,,,,12496.61,0
14453020,14:55:29,14:55:29,1145,36,,,,13072.69,0
14453020,14:56:00,14:56:00,9526,37,,1,,13405.36,
14453030,14:29:00,14:29:00,10671,1,,,1,0,
14453030,14:29:22,14:29:22,2860,2,,,,553.93,0
14453030,14:29:38,14:29:38,2861,3,,,,892.26,0
14453030,14:30:00,14:30:00,2862,4,,,,1322.49,
14453030,14:31:34,14:31:34,8851,5,,,,1871.96,0
14453030,14:33:04,14:33:04,10368,6,,,,2453.39,0
14453030,14:34:22,14:34:22,10672,7,,,,2897.97,0
14453030,14:35:00,14:35:00,2893,8,,,,3097.53,
14453030,14:35:35,14:35:35,9670,9,,,,3325.05,0
14453030,14:36:02,14:36:02,9671,10,,,,3513.07,0
14453030,14:36:59,14:36:59,2904,11,,,,3944.37,0
14453030,14:37:33,14:37:33,4028,12,,,,4205.24,0
14453030,14:38:00,14:38:00,4029,13,,,,4415.55,0
14453030,14:38:32,14:38:32,4030,14,,,,4604.49,0
14453030,14:39:36,14:39:36,4031,15,,,,5100.29,0
14453030,14:40:23,14:40:23,4032,16,,,,5514.62,0
14453030,14:41:00,14:41:00,4033,17,,,,5752.76,0
14453030,14:41:27,14:41:27,4034,18,,,,5949.94,0
14453030,14:42:00,14:42:00,4035,19,,,,6173.26,
14453030,14:42:38,14:42:38,10436,20,,,,6568.45,0
14453030,14:45:22,14:45:22,10673,21,,,,8062.04,0
14453030,14:45:52,14:45:52,10675,22,,,,8373.93,0
14453030,14:47:17,14:47:17,10629,23,,,,8835.88,0
14453030,14:47:52,14:47:52,10630,24,,,,9037.22,0
14453030,14:48:58,14:48:58,10632,25,,,,9714.41,0
14453030,14:49:29,14:49:29,2804,26,,,,9883.93,0
14453030,14:49:50,14:49:50,9532,27,,,,10061.54,0
14453030,14:50:59,14:50:59,4732,28,,,,10588.67,0
14453030,14:52:00,14:52:00,4636,29,,,,11060.45,
14453030,14:52:25,14:52:25,5773,30,,,,11300.32,0
14453030,14:52:53,14:52:53,5774,31,,,,11587.85,0
14453030,14:53:17,14:53:17,2813,32,,,,11851.58,0
14453030,14:53:44,14:53:44,2814,33,,,,12111.25,0
14453030,14:54:09,14:54:09,9529,34,,,,12370.95,0
14453030,14:54:22,14:54:22,1144,35,,,,12496.61,0
14453030,14:55:29,14:55:29,1145,36,,,,13072.69,0
14453030,14:56:00,14:56:00,9526,37,,1,,13405.36,
14453040,14:29:00,14:29:00,10671,1,,,1,0,
14453040,14:29:22,14:29:22,2860,2,,,,553.93,0
14453040,14:29:38,14:29:38,2861,3,,,,892.26,0
14453040,14:30:00,14:30:00,2862,4,,,,1322.49,
14453040,14:31:34,14:31:34,8851,5,,,,1871.96,0
14453040,14:33:04,14:33:04,10368,6,,,,2453.39,0
14453040,14:34:22,14:34:22,10672,7,,,,2897.97,0
14453040,14:35:00,14:35:00,2893,8,,,,3097.53,
14453040,14:35:35,14:35:35,9670,9,,,,3325.05,0
14453040,14:36:02,14:36:02,9671,10,,,,3513.07,0
14453040,14:36:59,14:36:59,2904,11,,,,3944.37,0
14453040,14:37:33,14:37:33,4028,12,,,,4205.24,0
14453040,14:38:00,14:38:00,4029,13,,,,4415.55,0
14453040,14:38:32,14:38:32,4030,14,,,,4604.49,0
14453040,14:39:36,14:39:36,4031,15,,,,5100.29,0
14453040,14:40:23,14:40:23,4032,16,,,,5514.62,0
14453040,14:41:00,14:41:00,4033,17,,,,5752.76,0
14453040,14:41:27,14:41:27,4034,18,,,,5949.94,0
14453040,14:42:00,14:42:00,4035,19,,,,6173.26,
14453040,14:42:38,14:42:38,10436,20,,,,6568.45,0
14453040,14:45:22,14:45:22,10673,21,,,,8062.04,0
14453040,14:45:52,14:45:52,10675,22,,,,8373.93,0
14453040,14:47:17,14:47:17,10629,23,,,,8835.88,0
14453040,14:47:52,14:47:52,10630,24,,,,9037.22,0
14453040,14:48:58,14:48:58,10632,25,,,,9714.41,0
14453040,14:49:29,14:49:29,2804,26,,,,9883.93,0
14453040,14:49:50,14:49:50,9532,27,,,,10061.54,0
14453040,14:50:59,14:50:59,4732,28,,,,10588.67,0
14453040,14:52:00,14:52:00,4636,29,,,,11060.45,
14453040,14:52:25,14:52:25,5773,30,,,,11300.32,0
14453040,14:52:53,14:52:53,5774,31,,,,11587.85,0
14453040,14:53:17,14:53:17,2813,32,,,,11851.58,0
14453040,14:53:44,14:53:44,2814,33,,,,12111.25,0
14453040,14:54:09,14:54:09,9529,34,,,,12370.95,0
14453040,14:54:22,14:54:22,1144,35,,,,12496.61,0
14453040,14:55:29,14:55:29,1145,36,,,,13072.69,0
14453040,14:56:00,14:56:00,9526,37,,1,,13405.36,
14453050,14:29:00,14:29:00,10671,1,,,1,0,
14453050,14:29:22,14:29:22,2860,2,,,,553.93,0
14453050,14:29:38,14:29:38,2861,3,,,,892.26,0
14453050,14:30:00,14:30:00,2862,4,,,,1322.49,
14453050,14:31:34,14:31:34,8851,5,,,,1871.96,0
14453050,14:33:04,14:33:04,10368,6,,,,2453.39,0
14453050,14:34:22,14:34:22,10672,7,,,,2897.97,0
14453050,14:35:00,14:35:00,2893,8,,,,3097.53,
14453050,14:35:35,14:35:35,9670,9,,,,3325.05,0
14453050,14:36:02,14:36:02,9671,10,,,,3513.07,0
14453050,14:36:59,14:36:59,2904,11,,,,3944.37,0
14453050,14:37:33,14:37:33,4028,12,,,,4205.24,0
14453050,14:38:00,14:38:00,4029,13,,,,4415.55,0
14453050,14:38:32,14:38:32,4030,14,,,,4604.49,0
14453050,14:39:36,14:39:36,4031,15,,,,5100.29,0
14453050,14:40:23,14:40:23,4032,16,,,,5514.62,0
14453050,14:41:00,14:41:00,4033,17,,,,5752.76,0
14453050,14:41:27,14:41:27,4034,18,,,,5949.94,0
14453050,14:42:00,14:42:00,4035,19,,,,6173.26,
14453050,14:42:38,14:42:38,10436,20,,,,6568.45,0
14453050,14:45:22,14:45:22,10673,21,,,,8062.04,0
14453050,14:45:52,14:45:52,10675,22,,,,8373.93,0
14453050,14:47:17,14:47:17,10629,23,,,,8835.88,0
14453050,14:47:52,14:47:52,10630,24,,,,9037.22,0
14453050,14:48:58,14:48:58,10632,25,,,,9714.41,0
14453050,14:49:29,14:49:29,2804,26,,,,9883.93,0
14453050,14:49:50,14:49:50,9532,27,,,,10061.54,0
14453050,14:50:59,14:50:59,4732,28,,,,10588.67,0
14453050,14:52:00,14:52:00,4636,29,,,,11060.45,
14453050,14:52:25,14:52:25,5773,30,,,,11300.32,0
14453050,14:52:53,14:52:53,5774,31,,,,11587.85,0
14453050,14:53:17,14:53:17,2813,32,,,,11851.58,0
14453050,14:53:44,14:53:44,2814,33,,,,12111.25,0
14453050,14:54:09,14:54:09,9529,34,,,,12370.95,0
14453050,14:54:22,14:54:22,1144,35,,,,12496.61,0
14453050,14:55:29,14:55:29,1145,36,,,,13072.69,0
14453050,14:56:00,14:56:00,9526,37,,1,,13405.36,
14453060,14:29:00,14:29:00,10671,1,,,1,0,
14453060,14:29:22,14:29:22,2860,2,,,,553.93,0
14453060,14:29:38,14:29:38,2861,3,,,,892.26,0
14453060,14:30:00,14:30:00,2862,4,,,,1322.49,
14453060,14:31:34,14:31:34,8851,5,,,,1871.96,0
14453060,14:33:04,14:33:04,10368,6,,,,2453.39,0
14453060,14:34:22,14:34:22,10672,7,,,,2897.97,0
14453060,14:35:00,14:35:00,2893,8,,,,3097.53,
14453060,14:35:35,14:35:35,9670,9,,,,3325.05,0
14453060,14:36:02,14:36:02,9671,10,,,,3513.07,0
14453060,14:36:59,14:36:59,2904,11,,,,3944.37,0
14453060,14:37:33,14:37:33,4028,12,,,,4205.24,0
14453060,14:38:00,14:38:00,4029,13,,,,4415.55,0
14453060,14:38:32,14:38:32,4030,14,,,,4604.49,0
14453060,14:39:36,14:39:36,4031,15,,,,5100.29,0
14453060,14:40:23,14:40:23,4032,16,,,,5514.62,0
14453060,14:41:00,14:41:00,4033,17,,,,5752.76,0
14453060,14:41:27,14:41:27,4034,18,,,,5949.94,0
14453060,14:42:00,14:42:00,4035,19,,,,6173.26,
14453060,14:42:38,14:42:38,10436,20,,,,6568.45,0
14453060,14:45:22,14:45:22,10673,21,,,,8062.04,0
14453060,14:45:52,14:45:52,10675,22,,,,8373.93,0
14453060,14:47:17,14:47:17,10629,23,,,,8835.88,0
14453060,14:47:52,14:47:52,10630,24,,,,9037.22,0
14453060,14:48:58,14:48:58,10632,25,,,,9714.41,0
14453060,14:49:29,14:49:29,2804,26,,,,9883.93,0
14453060,14:49:50,14:49:50,9532,27,,,,10061.54,0
14453060,14:50:59,14:50:59,4732,28,,,,10588.67,0
14453060,14:52:00,14:52:00,4636,29,,,,11060.45,
14453060,14:52:25,14:52:25,5773,30,,,,11300.32,0
14453060,14:52:53,14:52:53,5774,31,,,,11587.85,0
14453060,14:53:17,14:53:17,2813,32,,,,11851.58,0
14453060,14:53:44,14:53:44,2814,33,,,,12111.25,0
14453060,14:54:09,14:54:09,9529,34,,,,12370.95,0
14453060,14:54:22,14:54:22,1144,35,,,,12496.61,0
14453060,14:55:29,14:55:29,1145,36,,,,13072.69,0
14453060,14:56:00,14:56:00,9526,37,,1,,13405.36,
14594070,10:54:00,10:54:00,10671,1,,,1,0,
14594070,10:54:22,10:54:22,2860,2,,,,553.93,0
14594070,10:54:38,10:54:38,2861,3,,,,892.26,0
14594070,10:55:00,10:55:00,2862,4,,,,1322.49,
14594070,10:56:34,10:56:34,8851,5,,,,1871.96,0
14594070,10:58:04,10:58:04,10368,6,,,,2453.39,0
14594070,10:59:22,10:59:22,10672,7,,,,2897.97,0
14594070,11:00:00,11:00:00,2893,8,,,,3097.53,
14594070,11:00:25,11:00:25,9670,9,,,,3325.05,0
14594070,11:00:44,11:00:44,9671,10,,,,3513.07,0
14594070,11:01:25,11:01:25,2904,11,,,,3944.37,0
14594070,11:01:49,11:01:49,4028,12,,,,4205.24,0
14594070,11:02:08,11:02:08,4029,13,,,,4415.55,0
14594070,11:02:31,11:02:31,4030,14,,,,4604.49,0
14594070,11:03:17,11:03:17,4031,15,,,,5100.29,0
14594070,11:03:51,11:03:51,4032,16,,,,5514.62,0
14594070,11:04:17,11:04:17,4033,17,,,,5752.76,0
14594070,11:04:37,11:04:37,4034,18,,,,5949.94,0
14594070,11:05:00,11:05:00,4035,19,,,,6173.26,
14594070,11:05:34,11:05:34,10436,20,,,,6568.45,0
14594070,11:08:02,11:08:02,10673,21,,,,8062.04,0
14594070,11:08:28,11:08:28,10675,22,,,,8373.93,0
14594070,11:09:45,11:09:45,10629,23,,,,8835.88,0
14594070,11:10:17,11:10:17,10630,24,,,,9037.22,0
14594070,11:11:16,11:11:16,10632,25,,,,9714.41,0
14594070,11:11:44,11:11:44,2804,26,,,,9883.93,0
14594070,11:12:03,11:12:03,9532,27,,,,10061.54,0
14594070,11:13:05,11:13:05,4732,28,,,,10588.67,0
14594070,11:14:00,11:14:00,4636,29,,,,11060.45,
14594070,11:14:38,11:14:38,5773,30,,,,11300.32,0
14594070,11:15:20,11:15:20,5774,31,,,,11587.85,0
14594070,11:15:56,11:15:56,2813,32,,,,11851.58,0
14594070,11:16:37,11:16:37,2814,33,,,,12111.25,0
14594070,11:17:13,11:17:13,9529,34,,,,12370.95,0
14594070,11:17:33,11:17:33,1144,35,,,,12496.61,0
14594070,11:19:14,11:19:14,1145,36,,,,13072.69,0
14594070,11:20:00,11:20:00,9526,37,,1,,13405.36,
14752070,14:54:00,14:54:00,10671,1,,,1,0,
14752070,14:54:22,14:54:22,2860,2,,,,553.93,0
14752070,14:54:38,14:54:38,2861,3,,,,892.26,0
14752070,14:55:00,14:55:00,2862,4,,,,1322.49,
14752070,14:56:34,14:56:34,8851,5,,,,1871.96,0
14752070,14:58:04,14:58:04,10368,6,,,,2453.39,0
14752070,14:59:22,14:59:22,10672,7,,,,2897.97,0
14752070,15:00:00,15:00:00,2893,8,,,,3097.53,
14752070,15:00:25,15:00:25,9670,9,,,,3325.05,0
14752070,15:00:44,15:00:44,9671,10,,,,3513.07,0
14752070,15:01:25,15:01:25,2904,11,,,,3944.37,0
14752070,15:01:49,15:01:49,4028,12,,,,4205.24,0
14752070,15:02:08,15:02:08,4029,13,,,,4415.55,0
14752070,15:02:31,15:02:31,4030,14,,,,4604.49,0
14752070,15:03:17,15:03:17,4031,15,,,,5100.29,0
14752070,15:03:51,15:03:51,4032,16,,,,5514.62,0
14752070,15:04:17,15:04:17,4033,17,,,,5752.76,0
14752070,15:04:37,15:04:37,4034,18,,,,5949.94,0
14752070,15:05:00,15:05:00,4035,19,,,,6173.26,
14752070,15:05:34,15:05:34,10436,20,,,,6568.45,0
14752070,15:08:02,15:08:02,10673,21,,,,8062.04,0
14752070,15:08:28,15:08:28,10675,22,,,,8373.93,0
14752070,15:09:45,15:09:45,10629,23,,,,8835.88,0
14752070,15:10:17,15:10:17,10630,24,,,,9037.22,0
14752070,15:11:16,15:11:16,10632,25,,,,9714.41,0
14752070,15:11:44,15:11:44,2804,26,,,,9883.93,0
14752070,15:12:03,15:12:03,9532,27,,,,10061.54,0
14752070,15:13:05,15:13:05,4732,28,,,,10588.67,0
14752070,15:14:00,15:14:00,4636,29,,,,11060.45,
14752070,15:14:44,15:14:44,5773,30,,,,11300.32,0
14752070,15:15:33,15:15:33,5774,31,,,,11587.85,0
14752070,15:16:16,15:16:16,2813,32,,,,11851.58,0
14752070,15:17:03,15:17:03,2814,33,,,,12111.25,0
14752070,15:17:45,15:17:45,9529,34,,,,12370.95,0
14752070,15:18:09,15:18:09,1144,35,,,,12496.61,0
14752070,15:20:06,15:20:06,1145,36,,,,13072.69,0
14752070,15:21:00,15:21:00,9526,37,,1,,13405.36,
14796010,10:24:00,10:24:00,10671,1,,,1,0,
14796010,10:24:22,10:24:22,2860,2,,,,553.93,0
14796010,10:24:38,10:24:38,2861,3,,,,892.26,0
14796010,10:25:00,10:25:00,2862,4,,,,1322.49,
14796010,10:26:34,10:26:34,8851,5,,,,1871.96,0
14796010,10:28:04,10:28:04,10368,6,,,,2453.39,0
14796010,10:29:22,10:29:22,10672,7,,,,2897.97,0
14796010,10:30:00,10:30:00,2893,8,,,,3097.53,
14796010,10:30:25,10:30:25,9670,9,,,,3325.05,0
14796010,10:30:44,10:30:44,9671,10,,,,3513.07,0
14796010,10:31:25,10:31:25,2904,11,,,,3944.37,0
14796010,10:31:49,10:31:49,4028,12,,,,4205.24,0
14796010,10:32:08,10:32:08,4029,13,,,,4415.55,0
14796010,10:32:31,10:32:31,4030,14,,,,4604.49,0
14796010,10:33:17,10:33:17,4031,15,,,,5100.29,0
14796010,10:33:51,10:33:51,4032,16,,,,5514.62,0
14796010,10:34:17,10:34:17,4033,17,,,,5752.76,0
14796010,10:34:37,10:34:37,4034,18,,,,5949.94,0
14796010,10:35:00,10:35:00,4035,19,,,,6173.26,
14796010,10:35:34,10:35:34,10436,20,,,,6568.45,0
14796010,10:38:02,10:38:02,10673,21,,,,8062.04,0
14796010,10:38:28,10:38:28,10675,22,,,,8373.93,0
14796010,10:39:45,10:39:45,10629,23,,,,8835.88,0
14796010,10:40:17,10:40:17,10630,24,,,,9037.22,0
14796010,10:41:16,10:41:16,10632,25,,,,9714.41,0
14796010,10:41:44,10:41:44,2804,26,,,,9883.93,0
14796010,10:42:03,10:42:03,9532,27,,,,10061.54,0
14796010,10:43:05,10:43:05,4732,28,,,,10588.67,0
14796010,10:44:00,10:44:00,4636,29,,,,11060.45,
14796010,10:44:38,10:44:38,5773,30,,,,11300.32,0
14796010,10:45:20,10:45:20,5774,31,,,,11587.85,0
14796010,10:45:56,10:45:56,2813,32,,,,11851.58,0
14796010,10:46:37,10:46:37,2814,33,,,,12111.25,0
14796010,10:47:13,10:47:13,9529,34,,,,12370.95,0
14796010,10:47:33,10:47:33,1144,35,,,,12496.61,0
14796010,10:49:14,10:49:14,1145,36,,,,13072.69,0
14796010,10:50:00,10:50:00,9526,37,,1,,13405.36,
14796080,10:24:00,10:24:00,10671,1,,,1,0,
14796080,10:24:22,10:24:22,2860,2,,,,553.93,0
14796080,10:24:38,10:24:38,2861,3,,,,892.26,0
14796080,10:25:00,10:25:00,2862,4,,,,1322.49,
14796080,10:26:34,10:26:34,8851,5,,,,1871.96,0
14796080,10:28:04,10:28:04,10368,6,,,,2453.39,0
14796080,10:29:22,10:29:22,10672,7,,,,2897.97,0
14796080,10:30:00,10:30:00,2893,8,,,,3097.53,
14796080,10:30:25,10:30:25,9670,9,,,,3325.05,0
14796080,10:30:44,10:30:44,9671,10,,,,3513.07,0
14796080,10:31:25,10:31:25,2904,11,,,,3944.37,0
14796080,10:31:49,10:31:49,4028,12,,,,4205.24,0
14796080,10:32:08,10:32:08,4029,13,,,,4415.55,0
14796080,10:32:31,10:32:31,4030,14,,,,4604.49,0
14796080,10:33:17,10:33:17,4031,15,,,,5100.29,0
14796080,10:33:51,10:33:51,4032,16,,,,5514.62,0
14796080,10:34:17,10:34:17,4033,17,,,,5752.76,0
14796080,10:34:37,10:34:37,4034,18,,,,5949.94,0
14796080,10:35:00,10:35:00,4035,19,,,,6173.26,
14796080,10:35:34,10:35:34,10436,20,,,,6568.45,0
14796080,10:38:02,10:38:02,10673,21,,,,8062.04,0
14796080,10:38:28,10:38:28,10675,22,,,,8373.93,0
14796080,10:39:45,10:39:45,10629,23,,,,8835.88,0
14796080,10:40:17,10:40:17,10630,24,,,,9037.22,0
14796080,10:41:16,10:41:16,10632,25,,,,9714.41,0
14796080,10:41:44,10:41:44,2804,26,,,,9883.93,0
14796080,10:42:03,10:42:03,9532,27,,,,10061.54,0
14796080,10:43:05,10:43:05,4732,28,,,,10588.67,0
14796080,10:44:00,10:44:00,4636,29,,,,11060.45,
14796080,10:44:38,10:44:38,5773,30,,,,11300.32,0
14796080,10:45:20,10:45:20,5774,31,,,,11587.85,0
14796080,10:45:56,10:45:56,2813,32,,,,11851.58,0
14796080,10:46:37,10:46:37,2814,33,,,,12111.25,0
14796080,10:47:13,10:47:13,9529,34,,,,12370.95,0
14796080,10:47:33,10:47:33,1144,35,,,,12496.61,0
14796080,10:49:14,10:49:14,1145,36,,,,13072.69,0
14796080,10:50:00,10:50:00,9526,37,,1,,13405.36,
14796090,10:24:00,10:24:00,10671,1,,,1,0,
14796090,10:24:22,10:24:22,2860,2,,,,553.93,0
14796090,10:24:38,10:24:38,2861,3,,,,892.26,0
14796090,10:25:00,10:25:00,2862,4,,,,1322.49,
14796090,10:26:34,10:26:34,8851,5,,,,1871.96,0
14796090,10:28:04,10:28:04,10368,6,,,,2453.39,0
14796090,10:29:22,10:29:22,10672,7,,,,2897.97,0
14796090,10:30:00,10:30:00,2893,8,,,,3097.53,
14796090,10:30:25,10:30:25,9670,9,,,,3325.05,0
14796090,10:30:44,10:30:44,9671,10,,,,3513.07,0
14796090,10:31:25,10:31:25,2904,11,,,,3944.37,0
14796090,10:31:49,10:31:49,4028,12,,,,4205.24,0
14796090,10:32:08,10:32:08,4029,13,,,,4415.55,0
14796090,10:32:31,10:32:31,4030,14,,,,4604.49,0
14796090,10:33:17,10:33:17,4031,15,,,,5100.29,0
14796090,10:33:51,10:33:51,4032,16,,,,5514.62,0
14796090,10:34:17,10:34:17,4033,17,,,,5752.76,0
14796090,10:34:37,10:34:37,4034,18,,,,5949.94,0
14796090,10:35:00,10:35:00,4035,19,,,,6173.26,
14796090,10:35:34,10:35:34,10436,20,,,,6568.45,0
14796090,10:38:02,10:38:02,10673,21,,,,8062.04,0
14796090,10:38:28,10:38:28,10675,22,,,,8373.93,0
14796090,10:39:45,10:39:45,10629,23,,,,8835.88,0
14796090,10:40:17,10:40:17,10630,24,,,,9037.22,0
14796090,10:41:16,10:41:16,10632,25,,,,9714.41,0
14796090,10:41:44,10:41:44,2804,26,,,,9883.93,0
14796090,10:42:03,10:42:03,9532,27,,,,10061.54,0
14796090,10:43:05,10:43:05,4732,28,,,,10588.67,0
14796090,10:44:00,10:44:00,4636,29,,,,11060.45,
14796090,10:44:38,10:44:38,5773,30,,,,11300.32,0
14796090,10:45:20,10:45:20,5774,31,,,,11587.85,0
14796090,10:45:56,10:45:56,2813,32,,,,11851.58,0
14796090,10:46:37,10:46:37,2814,33,,,,12111.25,0
14796090,10:47:13,10:47:13,9529,34,,,,12370.95,0
14796090,10:47:33,10:47:33,1144,35,,,,12496.61,0
14796090,10:49:14,10:49:14,1145,36,,,,13072.69,0
14796090,10:50:00,10:50:00,9526,37,,1,,13405.36,
14893070,06:54:00,06:54:00,10671,1,,,1,0,
14893070,06:54:22,06:54:22,2860,2,,,,553.93,0
14893070,06:54:38,06:54:38,2861,3,,,,892.26,0
14893070,06:55:00,06:55:00,2862,4,,,,1322.49,
14893070,06:56:34,06:56:34,8851,5,,,,1871.96,0
14893070,06:58:04,06:58:04,10368,6,,,,2453.39,0
14893070,06:59:22,06:59:22,10672,7,,,,2897.97,0
14893070,07:00:00,07:00:00,2893,8,,,,3097.53,
14893070,07:00:25,07:00:25,9670,9,,,,3325.05,0
14893070,07:00:44,07:00:44,9671,10,,,,3513.07,0
14893070,07:01:25,07:01:25,2904,11,,,,3944.37,0
14893070,07:01:49,07:01:49,4028,12,,,,4205.24,0
14893070,07:02:08,07:02:08,4029,13,,,,4415.55,0
14893070,07:02:31,07:02:31,4030,14,,,,4604.49,0
14893070,07:03:17,07:03:17,4031,15,,,,5100.29,0
14893070,07:03:51,07:03:51,4032,16,,,,5514.62,0
14893070,07:04:17,07:04:17,4033,17,,,,5752.76,0
14893070,07:04:37,07:04:37,4034,18,,,,5949.94,0
14893070,07:05:00,07:05:00,4035,19,,,,6173.26,
14893070,07:05:30,07:05:30,10436,20,,,,6568.45,0
14893070,07:07:42,07:07:42,10673,21,,,,8062.04,0
14893070,07:08:05,07:08:05,10675,22,,,,8373.93,0
14893070,07:09:13,07:09:13,10629,23,,,,8835.88,0
14893070,07:09:42,07:09:42,10630,24,,,,9037.22,0
14893070,07:10:34,07:10:34,10632,25,,,,9714.41,0
14893070,07:10:59,07:10:59,2804,26,,,,9883.93,0
14893070,07:11:16,07:11:16,9532,27,,,,10061.54,0
14893070,07:12:11,07:12:11,4732,28,,,,10588.67,0
14893070,07:13:00,07:13:00,4636,29,,,,11060.45,
14893070,07:13:31,07:13:31,5773,30,,,,11300.32,0
14893070,07:14:07,07:14:07,5774,31,,,,11587.85,0
14893070,07:14:37,07:14:37,2813,32,,,,11851.58,0
14893070,07:15:10,07:15:10,2814,33,,,,12111.25,0
14893070,07:15:41,07:15:41,9529,34,,,,12370.95,0
14893070,07:15:58,07:15:58,1144,35,,,,12496.61,0
14893070,07:17:21,07:17:21,1145,36,,,,13072.69,0
14893070,07:18:00,07:18:00,9526,37,,1,,13405.36,
14957070,20:24:00,20:24:00,10671,1,,,1,0,
14957070,20:24:22,20:24:22,2860,2,,,,553.93,0
14957070,20:24:38,20:24:38,2861,3,,,,892.26,0
14957070,20:25:00,20:25:00,2862,4,,,,1322.49,
14957070,20:26:34,20:26:34,8851,5,,,,1871.96,0
14957070,20:28:04,20:28:04,10368,6,,,,2453.39,0
14957070,20:29:22,20:29:22,10672,7,,,,2897.97,0
14957070,20:30:00,20:30:00,2893,8,,,,3097.53,
14957070,20:30:25,20:30:25,9670,9,,,,3325.05,0
14957070,20:30:44,20:30:44,9671,10,,,,3513.07,0
14957070,20:31:25,20:31:25,2904,11,,,,3944.37,0
14957070,20:31:49,20:31:49,4028,12,,,,4205.24,0
14957070,20:32:08,20:32:08,4029,13,,,,4415.55,0
14957070,20:32:31,20:32:31,4030,14,,,,4604.49,0
14957070,20:33:17,20:33:17,4031,15,,,,5100.29,0
14957070,20:33:51,20:33:51,4032,16,,,,5514.62,0
14957070,20:34:17,20:34:17,4033,17,,,,5752.76,0
14957070,20:34:37,20:34:37,4034,18,,,,5949.94,0
14957070,20:35:00,20:35:00,4035,19,,,,6173.26,
14957070,20:35:34,20:35:34,10436,20,,,,6568.45,0
14957070,20:38:02,20:38:02,10673,21,,,,8062.04,0
14957070,20:38:28,20:38:28,10675,22,,,,8373.93,0
14957070,20:39:45,20:39:45,10629,23,,,,8835.88,0
14957070,20:40:17,20:40:17,10630,24,,,,9037.22,0
14957070,20:41:16,20:41:16,10632,25,,,,9714.41,0
14957070,20:41:44,20:41:44,2804,26,,,,9883.93,0
14957070,20:42:03,20:42:03,9532,27,,,,10061.54,0
14957070,20:43:05,20:43:05,4732,28,,,,10588.67,0
14957070,20:44:00,20:44:00,4636,29,,,,11060.45,
14957070,20:44:38,20:44:38,5773,30,,,,11300.32,0
14957070,20:45:20,20:45:20,5774,31,,,,11587.85,0
14957070,20:45:56,20:45:56,2813,32,,,,11851.58,0
14957070,20:46:37,20:46:37,2814,33,,,,12111.25,0
14957070,20:47:13,20:47:13,9529,34,,,,12370.95,0
14957070,20:47:33,20:47:33,1144,35,,,,12496.61,0
14957070,20:49:14,20:49:14,1145,36,,,,13072.69,0
14957070,20:50:00,20:50:00,9526,37,,1,,13405.36,
15400020,21:27:00,21:27:00,10671,1,,,1,0,
15400020,21:27:22,21:27:22,2860,2,,,,553.93,0
15400020,21:27:38,21:27:38,2861,3,,,,892.26,0
15400020,21:28:00,21:28:00,2862,4,,,,1322.49,
15400020,21:29:53,21:29:53,8851,5,,,,1871.96,0
15400020,21:31:41,21:31:41,10368,6,,,,2453.39,0
15400020,21:33:14,21:33:14,10672,7,,,,2897.97,0
15400020,21:34:00,21:34:00,2893,8,,,,3097.53,
15400020,21:34:35,21:34:35,9670,9,,,,3325.05,0
15400020,21:35:02,21:35:02,9671,10,,,,3513.07,0
15400020,21:35:59,21:35:59,2904,11,,,,3944.37,0
15400020,21:36:33,21:36:33,4028,12,,,,4205.24,0
15400020,21:37:00,21:37:00,4029,13,,,,4415.55,0
15400020,21:37:32,21:37:32,4030,14,,,,4604.49,0
15400020,21:38:36,21:38:36,4031,15,,,,5100.29,0
15400020,21:39:23,21:39:23,4032,16,,,,5514.62,0
15400020,21:40:00,21:40:00,4033,17,,,,5752.76,0
15400020,21:40:27,21:40:27,4034,18,,,,5949.94,0
15400020,21:41:00,21:41:00,4035,19,,,,6173.26,
15400020,21:41:30,21:41:30,10436,20,,,,6568.45,0
15400020,21:43:42,21:43:42,10673,21,,,,8062.04,0
15400020,21:44:05,21:44:05,10675,22,,,,8373.93,0
15400020,21:45:13,21:45:13,10629,23,,,,8835.88,0
15400020,21:45:42,21:45:42,10630,24,,,,9037.22,0
15400020,21:46:34,21:46:34,10632,25,,,,9714.41,0
15400020,21:46:59,21:46:59,2804,26,,,,9883.93,0
15400020,21:47:16,21:47:16,9532,27,,,,10061.54,0
15400020,21:48:11,21:48:11,4732,28,,,,10588.67,0
15400020,21:49:00,21:49:00,4636,29,,,,11060.45,
15400020,21:49:25,21:49:25,5773,30,,,,11300.32,0
15400020,21:49:53,21:49:53,5774,31,,,,11587.85,0
15400020,21:50:17,21:50:17,2813,32,,,,11851.58,0
15400020,21:50:44,21:50:44,2814,33,,,,12111.25,0
15400020,21:51:09,21:51:09,9529,34,,,,12370.95,0
15400020,21:51:22,21:51:22,1144,35,,,,12496.61,0
15400020,21:52:29,21:52:29,1145,36,,,,13072.69,0
15400020,21:53:00,21:53:00,9526,37,,1,,13405.36,
15400030,21:27:00,21:27:00,10671,1,,,1,0,
15400030,21:27:22,21:27:22,2860,2,,,,553.93,0
15400030,21:27:38,21:27:38,2861,3,,,,892.26,0
15400030,21:28:00,21:28:00,2862,4,,,,1322.49,
15400030,21:29:53,21:29:53,8851,5,,,,1871.96,0
15400030,21:31:41,21:31:41,10368,6,,,,2453.39,0
15400030,21:33:14,21:33:14,10672,7,,,,2897.97,0
15400030,21:34:00,21:34:00,2893,8,,,,3097.53,
15400030,21:34:35,21:34:35,9670,9,,,,3325.05,0
15400030,21:35:02,21:35:02,9671,10,,,,3513.07,0
15400030,21:35:59,21:35:59,2904,11,,,,3944.37,0
15400030,21:36:33,21:36:33,4028,12,,,,4205.24,0
15400030,21:37:00,21:37:00,4029,13,,,,4415.55,0
15400030,21:37:32,21:37:32,4030,14,,,,4604.49,0
15400030,21:38:36,21:38:36,4031,15,,,,5100.29,0
15400030,21:39:23,21:39:23,4032,16,,,,5514.62,0
15400030,21:40:00,21:40:00,4033,17,,,,5752.76,0
15400030,21:40:27,21:40:27,4034,18,,,,5949.94,0
15400030,21:41:00,21:41:00,4035,19,,,,6173.26,
15400030,21:41:30,21:41:30,10436,20,,,,6568.45,0
15400030,21:43:42,21:43:42,10673,21,,,,8062.04,0
15400030,21:44:05,21:44:05,10675,22,,,,8373.93,0
15400030,21:45:13,21:45:13,10629,23,,,,8835.88,0
15400030,21:45:42,21:45:42,10630,24,,,,9037.22,0
15400030,21:46:34,21:46:34,10632,25,,,,9714.41,0
15400030,21:46:59,21:46:59,2804,26,,,,9883.93,0
15400030,21:47:16,21:47:16,9532,27,,,,10061.54,0
15400030,21:48:11,21:48:11,4732,28,,,,10588.67,0
15400030,21:49:00,21:49:00,4636,29,,,,11060.45,
15400030,21:49:25,21:49:25,5773,30,,,,11300.32,0
15400030,21:49:53,21:49:53,5774,31,,,,11587.85,0
15400030,21:50:17,21:50:17,2813,32,,,,11851.58,0
15400030,21:50:44,21:50:44,2814,33,,,,12111.25,0
15400030,21:51:09,21:51:09,9529,34,,,,12370.95,0
15400030,21:51:22,21:51:22,1144,35,,,,12496.61,0
15400030,21:52:29,21:52:29,1145,36,,,,13072.69,0
15400030,21:53:00,21:53:00,9526,37,,1,,13405.36,
15400040,21:27:00,21:27:00,10671,1,,,1,0,
15400040,21:27:22,21:27:22,2860,2,,,,553.93,0
15400040,21:27:38,21:27:38,2861,3,,,,892.26,0
15400040,21:28:00,21:28:00,2862,4,,,,1322.49,
15400040,21:29:53,21:29:53,8851,5,,,,1871.96,0
15400040,21:31:41,21:31:41,10368,6,,,,2453.39,0
15400040,21:33:14,21:33:14,10672,7,,,,2897.97,0
15400040,21:34:00,21:34:00,2893,8,,,,3097.53,
15400040,21:34:35,21:34:35,9670,9,,,,3325.05,0
15400040,21:35:02,21:35:02,9671,10,,,,3513.07,0
15400040,21:35:59,21:35:59,2904,11,,,,3944.37,0
15400040,21:36:33,21:36:33,4028,12,,,,4205.24,0
15400040,21:37:00,21:37:00,4029,13,,,,4415.55,0
15400040,21:37:32,21:37:32,4030,14,,,,4604.49,0
15400040,21:38:36,21:38:36,4031,15,,,,5100.29,0
15400040,21:39:23,21:39:23,4032,16,,,,5514.62,0
15400040,21:40:00,21:40:00,4033,17,,,,5752.76,0
15400040,21:40:27,21:40:27,4034,18,,,,5949.94,0
15400040,21:41:00,21:41:00,4035,19,,,,6173.26,
15400040,21:41:30,21:41:30,10436,20,,,,6568.45,0
15400040,21:43:42,21:43:42,10673,21,,,,8062.04,0
15400040,21:44:05,21:44:05,10675,22,,,,8373.93,0
15400040,21:45:13,21:45:13,10629,23,,,,8835.88,0
15400040,21:45:42,21:45:42,10630,24,,,,9037.22,0
15400040,21:46:34,21:46:34,10632,25,,,,9714.41,0
15400040,21:46:59,21:46:59,2804,26,,,,9883.93,0
15400040,21:47:16,21:47:16,9532,27,,,,10061.54,0
15400040,21:48:11,21:48:11,4732,28,,,,10588.67,0
15400040,21:49:00,21:49:00,4636,29,,,,11060.45,
15400040,21:49:25,21:49:25,5773,30,,,,11300.32,0
15400040,21:49:53,21:49:53,5774,31,,,,11587.85,0
15400040,21:50:17,21:50:17,2813,32,,,,11851.58,0
15400040,21:50:44,21:50:44,2814,33,,,,12111.25,0
15400040,21:51:09,21:51:09,9529,34,,,,12370.95,0
15400040,21:51:22,21:51:22,1144,35,,,,12496.61,0
15400040,21:52:29,21:52:29,1145,36,,,,13072.69,0
15400040,21:53:00,21:53:00,9526,37,,1,,13405.36,
15400050,21:27:00,21:27:00,10671,1,,,1,0,
15400050,21:27:22,21:27:22,2860,2,,,,553.93,0
15400050,21:27:38,21:27:38,2861,3,,,,892.26,0
15400050,21:28:00,21:28:00,2862,4,,,,1322.49,
15400050,21:29:53,21:29:53,8851,5,,,,1871.96,0
15400050,21:31:41,21:31:41,10368,6,,,,2453.39,0
15400050,21:33:14,21:33:14,10672,7,,,,2897.97,0
15400050,21:34:00,21:34:00,2893,8,,,,3097.53,
15400050,21:34:35,21:34:35,9670,9,,,,3325.05,0
15400050,21:35:02,21:35:02,9671,10,,,,3513.07,0
15400050,21:35:59,21:35:59,2904,11,,,,3944.37,0
15400050,21:36:33,21:36:33,4028,12,,,,4205.24,0
15400050,21:37:00,21:37:00,4029,13,,,,4415.55,0
15400050,21:37:32,21:37:32,4030,14,,,,4604.49,0
15400050,21:38:36,21:38:36,4031,15,,,,5100.29,0
15400050,21:39:23,21:39:23,4032,16,,,,5514.62,0
15400050,21:40:00,21:40:00,4033,17,,,,5752.76,0
15400050,21:40:27,21:40:27,4034,18,,,,5949.94,0
15400050,21:41:00,21:41:00,4035,19,,,,6173.26,
15400050,21:41:30,21:41:30,10436,20,,,,6568.45,0
15400050,21:43:42,21:43:42,10673,21,,,,8062.04,0
15400050,21:44:05,21:44:05,10675,22,,,,8373.93,0
15400050,21:45:13,21:45:13,10629,23,,,,8835.88,0
15400050,21:45:42,21:45:42,10630,24,,,,9037.22,0
15400050,21:46:34,21:46:34,10632,25,,,,9714.41,0
15400050,21:46:59,21:46:59,2804,26,,,,9883.93,0
15400050,21:47:16,21:47:16,9532,27,,,,10061.54,0
15400050,21:48:11,21:48:11,4732,28,,,,10588.67,0
15400050,21:49:00,21:49:00,4636,29,,,,11060.45,
15400050,21:49:25,21:49:25,5773,30,,,,11300.32,0
15400050,21:49:53,21:49:53,5774,31,,,,11587.85,0
15400050,21:50:17,21:50:17,2813,32,,,,11851.58,0
15400050,21:50:44,21:50:44,2814,33,,,,12111.25,0
15400050,21:51:09,21:51:09,9529,34,,,,12370.95,0
15400050,21:51:22,21:51:22,1144,35,,,,12496.61,0
15400050,21:52:29,21:52:29,1145,36,,,,13072.69,0
15400050,21:53:00,21:53:00,9526,37,,1,,13405.36,
15400060,21:27:00,21:27:00,10671,1,,,1,0,
15400060,21:27:22,21:27:22,2860,2,,,,553.93,0
15400060,21:27:38,21:27:38,2861,3,,,,892.26,0
15400060,21:28:00,21:28:00,2862,4,,,,1322.49,
15400060,21:29:53,21:29:53,8851,5,,,,1871.96,0
15400060,21:31:41,21:31:41,10368,6,,,,2453.39,0
15400060,21:33:14,21:33:14,10672,7,,,,2897.97,0
15400060,21:34:00,21:34:00,2893,8,,,,3097.53,
15400060,21:34:35,21:34:35,9670,9,,,,3325.05,0
15400060,21:35:02,21:35:02,9671,10,,,,3513.07,0
15400060,21:35:59,21:35:59,2904,11,,,,3944.37,0
15400060,21:36:33,21:36:33,4028,12,,,,4205.24,0
15400060,21:37:00,21:37:00,4029,13,,,,4415.55,0
15400060,21:37:32,21:37:32,4030,14,,,,4604.49,0
15400060,21:38:36,21:38:36,4031,15,,,,5100.29,0
15400060,21:39:23,21:39:23,4032,16,,,,5514.62,0
15400060,21:40:00,21:40:00,4033,17,,,,5752.76,0
15400060,21:40:27,21:40:27,4034,18,,,,5949.94,0
15400060,21:41:00,21:41:00,4035,19,,,,6173.26,
15400060,21:41:30,21:41:30,10436,20,,,,6568.45,0
15400060,21:43:42,21:43:42,10673,21,,,,8062.04,0
15400060,21:44:05,21:44:05,10675,22,,,,8373.93,0
15400060,21:45:13,21:45:13,10629,23,,,,8835.88,0
15400060,21:45:42,21:45:42,10630,24,,,,9037.22,0
15400060,21:46:34,21:46:34,10632,25,,,,9714.41,0
15400060,21:46:59,21:46:59,2804,26,,,,9883.93,0
15400060,21:47:16,21:47:16,9532,27,,,,10061.54,0
15400060,21:48:11,21:48:11,4732,28,,,,10588.67,0
15400060,21:49:00,21:49:00,4636,29,,,,11060.45,
15400060,21:49:25,21:49:25,5773,30,,,,11300.32,0
15400060,21:49:53,21:49:53,5774,31,,,,11587.85,0
15400060,21:50:17,21:50:17,2813,32,,,,11851.58,0
15400060,21:50:44,21:50:44,2814,33,,,,12111.25,0
15400060,21:51:09,21:51:09,9529,34,,,,12370.95,0
15400060,21:51:22,21:51:22,1144,35,,,,12496.61,0
15400060,21:52:29,21:52:29,1145,36,,,,13072.69,0
15400060,21:53:00,21:53:00,9526,37,,1,,13405.36,
15465010,09:24:00,09:24:00,10671,1,,,1,0,
15465010,09:24:22,09:24:22,2860,2,,,,553.93,0
15465010,09:24:38,09:24:38,2861,3,,,,892.26,0
15465010,09:25:00,09:25:00,2862,4,,,,1322.49,
15465010,09:26:34,09:26:34,8851,5,,,,1871.96,0
15465010,09:28:04,09:28:04,10368,6,,,,2453.39,0
15465010,09:29:22,09:29:22,10672,7,,,,2897.97,0
15465010,09:30:00,09:30:00,2893,8,,,,3097.53,
15465010,09:30:25,09:30:25,9670,9,,,,3325.05,0
15465010,09:30:44,09:30:44,9671,10,,,,3513.07,0
15465010,09:31:25,09:31:25,2904,11,,,,3944.37,0
15465010,09:31:49,09:31:49,4028,12,,,,4205.24,0
15465010,09:32:08,09:32:08,4029,13,,,,4415.55,0
15465010,09:32:31,09:32:31,4030,14,,,,4604.49,0
15465010,09:33:17,09:33:17,4031,15,,,,5100.29,0
15465010,09:33:51,09:33:51,4032,16,,,,5514.62,0
15465010,09:34:17,09:34:17,4033,17,,,,5752.76,0
15465010,09:34:37,09:34:37,4034,18,,,,5949.94,0
15465010,09:35:00,09:35:00,4035,19,,,,6173.26,
15465010,09:35:30,09:35:30,10436,20,,,,6568.45,0
15465010,09:37:42,09:37:42,10673,21,,,,8062.04,0
15465010,09:38:05,09:38:05,10675,22,,,,8373.93,0
15465010,09:39:13,09:39:13,10629,23,,,,8835.88,0
15465010,09:39:42,09:39:42,10630,24,,,,9037.22,0
15465010,09:40:34,09:40:34,10632,25,,,,9714.41,0
15465010,09:40:59,09:40:59,2804,26,,,,9883.93,0
15465010,09:41:16,09:41:16,9532,27,,,,10061.54,0
15465010,09:42:11,09:42:11,4732,28,,,,10588.67,0
15465010,09:43:00,09:43:00,4636,29,,,,11060.45,
15465010,09:43:31,09:43:31,5773,30,,,,11300.32,0
15465010,09:44:07,09:44:07,5774,31,,,,11587.85,0
15465010,09:44:37,09:44:37,2813,32,,,,11851.58,0
15465010,09:45:10,09:45:10,2814,33,,,,12111.25,0
15465010,09:45:41,09:45:41,9529,34,,,,12370.95,0
15465010,09:45:58,09:45:58,1144,35,,,,12496.61,0
15465010,09:47:21,09:47:21,1145,36,,,,13072.69,0
15465010,09:48:00,09:48:00,9526,37,,1,,13405.36,
15465080,09:24:00,09:24:00,10671,1,,,1,0,
15465080,09:24:22,09:24:22,2860,2,,,,553.93,0
15465080,09:24:38,09:24:38,2861,3,,,,892.26,0
15465080,09:25:00,09:25:00,2862,4,,,,1322.49,
15465080,09:26:34,09:26:34,8851,5,,,,1871.96,0
15465080,09:28:04,09:28:04,10368,6,,,,2453.39,0
15465080,09:29:22,09:29:22,10672,7,,,,2897.97,0
15465080,09:30:00,09:30:00,2893,8,,,,3097.53,
15465080,09:30:25,09:30:25,9670,9,,,,3325.05,0
15465080,09:30:44,09:30:44,9671,10,,,,3513.07,0
15465080,09:31:25,09:31:25,2904,11,,,,3944.37,0
15465080,09:31:49,09:31:49,4028,12,,,,4205.24,0
15465080,09:32:08,09:32:08,4029,13,,,,4415.55,0
15465080,09:32:31,09:32:31,4030,14,,,,4604.49,0
15465080,09:33:17,09:33:17,4031,15,,,,5100.29,0
15465080,09:33:51,09:33:51,4032,16,,,,5514.62,0
15465080,09:34:17,09:34:17,4033,17,,,,5752.76,0
15465080,09:34:37,09:34:37,4034,18,,,,5949.94,0
15465080,09:35:00,09:35:00,4035,19,,,,6173.26,
15465080,09:35:30,09:35:30,10436,20,,,,6568.45,0
15465080,09:37:42,09:37:42,10673,21,,,,8062.04,0
15465080,09:38:05,09:38:05,10675,22,,,,8373.93,0
15465080,09:39:13,09:39:13,10629,23,,,,8835.88,0
15465080,09:39:42,09:39:42,10630,24,,,,9037.22,0
15465080,09:40:34,09:40:34,10632,25,,,,9714.41,0
15465080,09:40:59,09:40:59,2804,26,,,,9883.93,0
15465080,09:41:16,09:41:16,9532,27,,,,10061.54,0
15465080,09:42:11,09:42:11,4732,28,,,,10588.67,0
15465080,09:43:00,09:43:00,4636,29,,,,11060.45,
15465080,09:43:31,09:43:31,5773,30,,,,11300.32,0
15465080,09:44:07,09:44:07,5774,31,,,,11587.85,0
15465080,09:44:37,09:44:37,2813,32,,,,11851.58,0
15465080,09:45:10,09:45:10,2814,33,,,,12111.25,0
15465080,09:45:41,09:45:41,9529,34,,,,12370.95,0
15465080,09:45:58,09:45:58,1144,35,,,,12496.61,0
15465080,09:47:21,09:47:21,1145,36,,,,13072.69,0
15465080,09:48:00,09:48:00,9526,37,,1,,13405.36,
15465090,09:24:00,09:24:00,10671,1,,,1,0,
15465090,09:24:22,09:24:22,2860,2,,,,553.93,0
15465090,09:24:38,09:24:38,2861,3,,,,892.26,0
15465090,09:25:00,09:25:00,2862,4,,,,1322.49,
15465090,09:26:34,09:26:34,8851,5,,,,1871.96,0
15465090,09:28:04,09:28:04,10368,6,,,,2453.39,0
15465090,09:29:22,09:29:22,10672,7,,,,2897.97,0
15465090,09:30:00,09:30:00,2893,8,,,,3097.53,
15465090,09:30:25,09:30:25,9670,9,,,,3325.05,0
15465090,09:30:44,09:30:44,9671,10,,,,3513.07,0
15465090,09:31:25,09:31:25,2904,11,,,,3944.37,0
15465090,09:31:49,09:31:49,4028,12,,,,4205.24,0
15465090,09:32:08,09:32:08,4029,13,,,,4415.55,0
15465090,09:32:31,09:32:31,4030,14,,,,4604.49,0
15465090,09:33:17,09:33:17,4031,15,,,,5100.29,0
15465090,09:33:51,09:33:51,4032,16,,,,5514.62,0
15465090,09:34:17,09:34:17,4033,17,,,,5752.76,0
15465090,09:34:37,09:34:37,4034,18,,,,5949.94,0
15465090,09:35:00,09:35:00,4035,19,,,,6173.26,
15465090,09:35:30,09:35:30,10436,20,,,,6568.45,0
15465090,09:37:42,09:37:42,10673,21,,,,8062.04,0
15465090,09:38:05,09:38:05,10675,22,,,,8373.93,0
15465090,09:39:13,09:39:13,10629,23,,,,8835.88,0
15465090,09:39:42,09:39:42,10630,24,,,,9037.22,0
15465090,09:40:34,09:40:34,10632,25,,,,9714.41,0
15465090,09:40:59,09:40:59,2804,26,,,,9883.93,0
15465090,09:41:16,09:41:16,9532,27,,,,10061.54,0
15465090,09:42:11,09:42:11,4732,28,,,,10588.67,0
15465090,09:43:00,09:43:00,4636,29,,,,11060.45,
15465090,09:43:31,09:43:31,5773,30,,,,11300.32,0
15465090,09:44:07,09:44:07,5774,31,,,,11587.85,0
15465090,09:44:37,09:44:37,2813,32,,,,11851.58,0
15465090,09:45:10,09:45:10,2814,33,,,,12111.25,0
15465090,09:45:41,09:45:41,9529,34,,,,12370.95,0
15465090,09:45:58,09:45:58,1144,35,,,,12496.61,0
15465090,09:47:21,09:47:21,1145,36,,,,13072.69,0
15465090,09:48:00,09:48:00,9526,37,,1,,13405.36,
15475070,08:54:00,08:54:00,10671,1,,,1,0,
15475070,08:54:22,08:54:22,2860,2,,,,553.93,0
15475070,08:54:38,08:54:38,2861,3,,,,892.26,0
15475070,08:55:00,08:55:00,2862,4,,,,1322.49,
15475070,08:56:34,08:56:34,8851,5,,,,1871.96,0
15475070,08:58:04,08:58:04,10368,6,,,,2453.39,0
15475070,08:59:22,08:59:22,10672,7,,,,2897.97,0
15475070,09:00:00,09:00:00,2893,8,,,,3097.53,
15475070,09:00:25,09:00:25,9670,9,,,,3325.05,0
15475070,09:00:44,09:00:44,9671,10,,,,3513.07,0
15475070,09:01:25,09:01:25,2904,11,,,,3944.37,0
15475070,09:01:49,09:01:49,4028,12,,,,4205.24,0
15475070,09:02:08,09:02:08,4029,13,,,,4415.55,0
15475070,09:02:31,09:02:31,4030,14,,,,4604.49,0
15475070,09:03:17,09:03:17,4031,15,,,,5100.29,0
15475070,09:03:51,09:03:51,4032,16,,,,5514.62,0
15475070,09:04:17,09:04:17,4033,17,,,,5752.76,0
15475070,09:04:37,09:04:37,4034,18,,,,5949.94,0
15475070,09:05:00,09:05:00,4035,19,,,,6173.26,
15475070,09:05:30,09:05:30,10436,20,,,,6568.45,0
15475070,09:07:42,09:07:42,10673,21,,,,8062.04,0
15475070,09:08:05,09:08:05,10675,22,,,,8373.93,0
15475070,09:09:13,09:09:13,10629,23,,,,8835.88,0
15475070,09:09:42,09:09:42,10630,24,,,,9037.22,0
15475070,09:10:34,09:10:34,10632,25,,,,9714.41,0
15475070,09:10:59,09:10:59,2804,26,,,,9883.93,0
15475070,09:11:16,09:11:16,9532,27,,,,10061.54,0
15475070,09:12:11,09:12:11,4732,28,,,,10588.67,0
15475070,09:13:00,09:13:00,4636,29,,,,11060.45,
15475070,09:13:31,09:13:31,5773,30,,,,11300.32,0
15475070,09:14:07,09:14:07,5774,31,,,,11587.85,0
15475070,09:14:37,09:14:37,2813,32,,,,11851.58,0
15475070,09:15:10,09:15:10,2814,33,,,,12111.25,0
15475070,09:15:41,09:15:41,9529,34,,,,12370.95,0
15475070,09:15:58,09:15:58,1144,35,,,,12496.61,0
15475070,09:17:21,09:17:21,1145,36,,,,13072.69,0
15475070,09:18:00,09:18:00,9526,37,,1,,13405.36,
15634070,11:24:00,11:24:00,10671,1,,,1,0,
15634070,11:24:22,11:24:22,2860,2,,,,553.93,0
15634070,11:24:38,11:24:38,2861,3,,,,892.26,0
15634070,11:25:00,11:25:00,2862,4,,,,1322.49,
15634070,11:26:34,11:26:34,8851,5,,,,1871.96,0
15634070,11:28:04,11:28:04,10368,6,,,,2453.39,0
15634070,11:29:22,11:29:22,10672,7,,,,2897.97,0
15634070,11:30:00,11:30:00,2893,8,,,,3097.53,
15634070,11:30:25,11:30:25,9670,9,,,,3325.05,0
15634070,11:30:44,11:30:44,9671,10,,,,3513.07,0
15634070,11:31:25,11:31:25,2904,11,,,,3944.37,0
15634070,11:31:49,11:31:49,4028,12,,,,4205.24,0
15634070,11:32:08,11:32:08,4029,13,,,,4415.55,0
15634070,11:32:31,11:32:31,4030,14,,,,4604.49,0
15634070,11:33:17,11:33:17,4031,15,,,,5100.29,0
15634070,11:33:51,11:33:51,4032,16,,,,5514.62,0
15634070,11:34:17,11:34:17,4033,17,,,,5752.76,0
15634070,11:34:37,11:34:37,4034,18,,,,5949.94,0
15634070,11:35:00,11:35:00,4035,19,,,,6173.26,
15634070,11:35:34,11:35:34,10436,20,,,,6568.45,0
15634070,11:38:02,11:38:02,10673,21,,,,8062.04,0
15634070,11:38:28,11:38:28,10675,22,,,,8373.93,0
15634070,11:39:45,11:39:45,10629,23,,,,8835.88,0
15634070,11:40:17,11:40:17,10630,24,,,,9037.22,0
15634070,11:41:16,11:41:16,10632,25,,,,9714.41,0
15634070,11:41:44,11:41:44,2804,26,,,,9883.93,0
15634070,11:42:03,11:42:03,9532,27,,,,10061.54,0
15634070,11:43:05,11:43:05,4732,28,,,,10588.67,0
15634070,11:44:00,11:44:00,4636,29,,,,11060.45,
15634070,11:44:38,11:44:38,5773,30,,,,11300.32,0
15634070,11:45:20,11:45:20,5774,31,,,,11587.85,0
15634070,11:45:56,11:45:56,2813,32,,,,11851.58,0
15634070,11:46:37,11:46:37,2814,33,,,,12111.25,0
15634070,11:47:13,11:47:13,9529,34,,,,12370.95,0
15634070,11:47:33,11:47:33,1144,35,,,,12496.61,0
15634070,11:49:14,11:49:14,1145,36,,,,13072.69,0
15634070,11:50:00,11:50:00,9526,37,,1,,13405.36,
15676010,11:54:00,11:54:00,10671,1,,,1,0,
15676010,11:54:22,11:54:22,2860,2,,,,553.93,0
15676010,11:54:38,11:54:38,2861,3,,,,892.26,0
15676010,11:55:00,11:55:00,2862,4,,,,1322.49,
15676010,11:56:34,11:56:34,8851,5,,,,1871.96,0
15676010,11:58:04,11:58:04,10368,6,,,,2453.39,0
15676010,11:59:22,11:59:22,10672,7,,,,2897.97,0
15676010,12:00:00,12:00:00,2893,8,,,,3097.53,
15676010,12:00:25,12:00:25,9670,9,,,,3325.05,0
15676010,12:00:44,12:00:44,9671,10,,,,3513.07,0
15676010,12:01:25,12:01:25,2904,11,,,,3944.37,0
15676010,12:01:49,12:01:49,4028,12,,,,4205.24,0
15676010,12:02:08,12:02:08,4029,13,,,,4415.55,0
15676010,12:02:31,12:02:31,4030,14,,,,4604.49,0
15676010,12:03:17,12:03:17,4031,15,,,,5100.29,0
15676010,12:03:51,12:03:51,4032,16,,,,5514.62,0
15676010,12:04:17,12:04:17,4033,17,,,,5752.76,0
15676010,12:04:37,12:04:37,4034,18,,,,5949.94,0
15676010,12:05:00,12:05:00,4035,19,,,,6173.26,
15676010,12:05:34,12:05:34,10436,20,,,,6568.45,0
15676010,12:08:02,12:08:02,10673,21,,,,8062.04,0
15676010,12:08:28,12:08:28,10675,22,,,,8373.93,0
15676010,12:09:45,12:09:45,10629,23,,,,8835.88,0
15676010,12:10:17,12:10:17,10630,24,,,,9037.22,0
15676010,12:11:16,12:11:16,10632,25,,,,9714.41,0
15676010,12:11:44,12:11:44,2804,26,,,,9883.93,0
15676010,12:12:03,12:12:03,9532,27,,,,10061.54,0
15676010,12:13:05,12:13:05,4732,28,,,,10588.67,0
15676010,12:14:00,12:14:00,4636,29,,,,11060.45,
15676010,12:14:38,12:14:38,5773,30,,,,11300.32,0
15676010,12:15:20,12:15:20,5774,31,,,,11587.85,0
15676010,12:15:56,12:15:56,2813,32,,,,11851.58,0
15676010,12:16:37,12:16:37,2814,33,,,,12111.25,0
15676010,12:17:13,12:17:13,9529,34,,,,12370.95,0
15676010,12:17:33,12:17:33,1144,35,,,,12496.61,0
15676010,12:19:14,12:19:14,1145,36,,,,13072.69,0
15676010,12:20:00,12:20:00,9526,37,,1,,13405.36,
15676080,11:54:00,11:54:00,10671,1,,,1,0,
15676080,11:54:22,11:54:22,2860,2,,,,553.93,0
15676080,11:54:38,11:54:38,2861,3,,,,892.26,0
15676080,11:55:00,11:55:00,2862,4,,,,1322.49,
15676080,11:56:34,11:56:34,8851,5,,,,1871.96,0
15676080,11:58:04,11:58:04,10368,6,,,,2453.39,0
15676080,11:59:22,11:59:22,10672,7,,,,2897.97,0
15676080,12:00:00,12:00:00,2893,8,,,,3097.53,
15676080,12:00:25,12:00:25,9670,9,,,,3325.05,0
15676080,12:00:44,12:00:44,9671,10,,,,3513.07,0
15676080,12:01:25,12:01:25,2904,11,,,,3944.37,0
15676080,12:01:49,12:01:49,4028,12,,,,4205.24,0
15676080,12:02:08,12:02:08,4029,13,,,,4415.55,0
15676080,12:02:31,12:02:31,4030,14,,,,4604.49,0
15676080,12:03:17,12:03:17,4031,15,,,,5100.29,0
15676080,12:03:51,12:03:51,4032,16,,,,5514.62,0
15676080,12:04:17,12:04:17,4033,17,,,,5752.76,0
15676080,12:04:37,12:04:37,4034,18,,,,5949.94,0
15676080,12:05:00,12:05:00,4035,19,,,,6173.26,
15676080,12:05:34,12:05:34,10436,20,,,,6568.45,0
15676080,12:08:02,12:08:02,10673,21,,,,8062.04,0
15676080,12:08:28,12:08:28,10675,22,,,,8373.93,0
15676080,12:09:45,12:09:45,10629,23,,,,8835.88,0
15676080,12:10:17,12:10:17,10630,24,,,,9037.22,0
15676080,12:11:16,12:11:16,10632,25,,,,9714.41,0
15676080,12:11:44,12:11:44,2804,26,,,,9883.93,0
15676080,12:12:03,12:12:03,9532,27,,,,10061.54,0
15676080,12:13:05,12:13:05,4732,28,,,,10588.67,0
15676080,12:14:00,12:14:00,4636,29,,,,11060.45,
15676080,12:14:38,12:14:38,5773,30,,,,11300.32,0
15676080,12:15:20,12:15:20,5774,31,,,,11587.85,0
15676080,12:15:56,12:15:56,2813,32,,,,11851.58,0
15676080,12:16:37,12:16:37,2814,33,,,,12111.25,0
15676080,12:17:13,12:17:13,9529,34,,,,12370.95,0
15676080,12:17:33,12:17:33,1144,35,,,,12496.61,0
15676080,12:19:14,12:19:14,1145,36,,,,13072.69,0
15676080,12:20:00,12:20:00,9526,37,,1,,13405.36,
15676090,11:54:00,11:54:00,10671,1,,,1,0,
15676090,11:54:22,11:54:22,2860,2,,,,553.93,0
15676090,11:54:38,11:54:38,2861,3,,,,892.26,0
15676090,11:55:00,11:55:00,2862,4,,,,1322.49,
15676090,11:56:34,11:56:34,8851,5,,,,1871.96,0
15676090,11:58:04,11:58:04,10368,6,,,,2453.39,0
15676090,11:59:22,11:59:22,10672,7,,,,2897.97,0
15676090,12:00:00,12:00:00,2893,8,,,,3097.53,
15676090,12:00:25,12:00:25,9670,9,,,,3325.05,0
15676090,12:00:44,12:00:44,9671,10,,,,3513.07,0
15676090,12:01:25,12:01:25,2904,11,,,,3944.37,0
15676090,12:01:49,12:01:49,4028,12,,,,4205.24,0
15676090,12:02:08,12:02:08,4029,13,,,,4415.55,0
15676090,12:02:31,12:02:31,4030,14,,,,4604.49,0
15676090,12:03:17,12:03:17,4031,15,,,,5100.29,0
15676090,12:03:51,12:03:51,4032,16,,,,5514.62,0
15676090,12:04:17,12:04:17,4033,17,,,,5752.76,0
15676090,12:04:37,12:04:37,4034,18,,,,5949.94,0
15676090,12:05:00,12:05:00,4035,19,,,,6173.26,
15676090,12:05:34,12:05:34,10436,20,,,,6568.45,0
15676090,12:08:02,12:08:02,10673,21,,,,8062.04,0
15676090,12:08:28,12:08:28,10675,22,,,,8373.93,0
15676090,12:09:45,12:09:45,10629,23,,,,8835.88,0
15676090,12:10:17,12:10:17,10630,24,,,,9037.22,0
15676090,12:11:16,12:11:16,10632,25,,,,9714.41,0
15676090,12:11:44,12:11:44,2804,26,,,,9883.93,0
15676090,12:12:03,12:12:03,9532,27,,,,10061.54,0
15676090,12:13:05,12:13:05,4732,28,,,,10588.67,0
15676090,12:14:00,12:14:00,4636,29,,,,11060.45,
15676090,12:14:38,12:14:38,5773,30,,,,11300.32,0
15676090,12:15:20,12:15:20,5774,31,,,,11587.85,0
15676090,12:15:56,12:15:56,2813,32,,,,11851.58,0
15676090,12:16:37,12:16:37,2814,33,,,,12111.25,0
15676090,12:17:13,12:17:13,9529,34,,,,12370.95,0
15676090,12:17:33,12:17:33,1144,35,,,,12496.61,0
15676090,12:19:14,12:19:14,1145,36,,,,13072.69,0
15676090,12:20:00,12:20:00,9526,37,,1,,13405.36,
15867010,10:54:00,10:54:00,10671,1,,,1,0,
15867010,10:54:22,10:54:22,2860,2,,,,553.93,0
15867010,10:54:38,10:54:38,2861,3,,,,892.26,0
15867010,10:55:00,10:55:00,2862,4,,,,1322.49,
15867010,10:56:34,10:56:34,8851,5,,,,1871.96,0
15867010,10:58:04,10:58:04,10368,6,,,,2453.39,0
15867010,10:59:22,10:59:22,10672,7,,,,2897.97,0
15867010,11:00:00,11:00:00,2893,8,,,,3097.53,
15867010,11:00:25,11:00:25,9670,9,,,,3325.05,0
15867010,11:00:44,11:00:44,9671,10,,,,3513.07,0
15867010,11:01:25,11:01:25,2904,11,,,,3944.37,0
15867010,11:01:49,11:01:49,4028,12,,,,4205.24,0
15867010,11:02:08,11:02:08,4029,13,,,,4415.55,0
15867010,11:02:31,11:02:31,4030,14,,,,4604.49,0
15867010,11:03:17,11:03:17,4031,15,,,,5100.29,0
15867010,11:03:51,11:03:51,4032,16,,,,5514.62,0
15867010,11:04:17,11:04:17,4033,17,,,,5752.76,0
15867010,11:04:37,11:04:37,4034,18,,,,5949.94,0
15867010,11:05:00,11:05:00,4035,19,,,,6173.26,
15867010,11:05:34,11:05:34,10436,20,,,,6568.45,0
15867010,11:08:02,11:08:02,10673,21,,,,8062.04,0
15867010,11:08:28,11:08:28,10675,22,,,,8373.93,0
15867010,11:09:45,11:09:45,10629,23,,,,8835.88,0
15867010,11:10:17,11:10:17,10630,24,,,,9037.22,0
15867010,11:11:16,11:11:16,10632,25,,,,9714.41,0
15867010,11:11:44,11:11:44,2804,26,,,,9883.93,0
15867010,11:12:03,11:12:03,9532,27,,,,10061.54,0
15867010,11:13:05,11:13:05,4732,28,,,,10588.67,0
15867010,11:14:00,11:14:00,4636,29,,,,11060.45,
15867010,11:14:38,11:14:38,5773,30,,,,11300.32,0
15867010,11:15:20,11:15:20,5774,31,,,,11587.85,0
15867010,11:15:56,11:15:56,2813,32,,,,11851.58,0
15867010,11:16:37,11:16:37,2814,33,,,,12111.25,0
15867010,11:17:13,11:17:13,9529,34,,,,12370.95,0
15867010,11:17:33,11:17:33,1144,35,,,,12496.61,0
15867010,11:19:14,11:19:14,1145,36,,,,13072.69,0
15867010,11:20:00,11:20:00,9526,37,,1,,13405.36,
15867080,10:54:00,10:54:00,10671,1,,,1,0,
15867080,10:54:22,10:54:22,2860,2,,,,553.93,0
15867080,10:54:38,10:54:38,2861,3,,,,892.26,0
15867080,10:55:00,10:55:00,2862,4,,,,1322.49,
15867080,10:56:34,10:56:34,8851,5,,,,1871.96,0
15867080,10:58:04,10:58:04,10368,6,,,,2453.39,0
15867080,10:59:22,10:59:22,10672,7,,,,2897.97,0
15867080,11:00:00,11:00:00,2893,8,,,,3097.53,
15867080,11:00:25,11:00:25,9670,9,,,,3325.05,0
15867080,11:00:44,11:00:44,9671,10,,,,3513.07,0
15867080,11:01:25,11:01:25,2904,11,,,,3944.37,0
15867080,11:01:49,11:01:49,4028,12,,,,4205.24,0
15867080,11:02:08,11:02:08,4029,13,,,,4415.55,0
15867080,11:02:31,11:02:31,4030,14,,,,4604.49,0
15867080,11:03:17,11:03:17,4031,15,,,,5100.29,0
15867080,11:03:51,11:03:51,4032,16,,,,5514.62,0
15867080,11:04:17,11:04:17,4033,17,,,,5752.76,0
15867080,11:04:37,11:04:37,4034,18,,,,5949.94,0
15867080,11:05:00,11:05:00,4035,19,,,,6173.26,
15867080,11:05:34,11:05:34,10436,20,,,,6568.45,0
15867080,11:08:02,11:08:02,10673,21,,,,8062.04,0
15867080,11:08:28,11:08:28,10675,22,,,,8373.93,0
15867080,11:09:45,11:09:45,10629,23,,,,8835.88,0
15867080,11:10:17,11:10:17,10630,24,,,,9037.22,0
15867080,11:11:16,11:11:16,10632,25,,,,9714.41,0
15867080,11:11:44,11:11:44,2804,26,,,,9883.93,0
15867080,11:12:03,11:12:03,9532,27,,,,10061.54,0
15867080,11:13:05,11:13:05,4732,28,,,,10588.67,0
15867080,11:14:00,11:14:00,4636,29,,,,11060.45,
15867080,11:14:38,11:14:38,5773,30,,,,11300.32,0
15867080,11:15:20,11:15:20,5774,31,,,,11587.85,0
15867080,11:15:56,11:15:56,2813,32,,,,11851.58,0
15867080,11:16:37,11:16:37,2814,33,,,,12111.25,0
15867080,11:17:13,11:17:13,9529,34,,,,12370.95,0
15867080,11:17:33,11:17:33,1144,35,,,,12496.61,0
15867080,11:19:14,11:19:14,1145,36,,,,13072.69,0
15867080,11:20:00,11:20:00,9526,37,,1,,13405.36,
15867090,10:54:00,10:54:00,10671,1,,,1,0,
15867090,10:54:22,10:54:22,2860,2,,,,553.93,0
15867090,10:54:38,10:54:38,2861,3,,,,892.26,0
15867090,10:55:00,10:55:00,2862,4,,,,1322.49,
15867090,10:56:34,10:56:34,8851,5,,,,1871.96,0
15867090,10:58:04,10:58:04,10368,6,,,,2453.39,0
15867090,10:59:22,10:59:22,10672,7,,,,2897.97,0
15867090,11:00:00,11:00:00,2893,8,,,,3097.53,
15867090,11:00:25,11:00:25,9670,9,,,,3325.05,0
15867090,11:00:44,11:00:44,9671,10,,,,3513.07,0
15867090,11:01:25,11:01:25,2904,11,,,,3944.37,0
15867090,11:01:49,11:01:49,4028,12,,,,4205.24,0
15867090,11:02:08,11:02:08,4029,13,,,,4415.55,0
15867090,11:02:31,11:02:31,4030,14,,,,4604.49,0
15867090,11:03:17,11:03:17,4031,15,,,,5100.29,0
15867090,11:03:51,11:03:51,4032,16,,,,5514.62,0
15867090,11:04:17,11:04:17,4033,17,,,,5752.76,0
15867090,11:04:37,11:04:37,4034,18,,,,5949.94,0
15867090,11:05:00,11:05:00,4035,19,,,,6173.26,
15867090,11:05:34,11:05:34,10436,20,,,,6568.45,0
15867090,11:08:02,11:08:02,10673,21,,,,8062.04,0
15867090,11:08:28,11:08:28,10675,22,,,,8373.93,0
15867090,11:09:45,11:09:45,10629,23,,,,8835.88,0
15867090,11:10:17,11:10:17,10630,24,,,,9037.22,0
15867090,11:11:16,11:11:16,10632,25,,,,9714.41,0
15867090,11:11:44,11:11:44,2804,26,,,,9883.93,0
15867090,11:12:03,11:12:03,9532,27,,,,10061.54,0
15867090,11:13:05,11:13:05,4732,28,,,,10588.67,0
15867090,11:14:00,11:14:00,4636,29,,,,11060.45,
15867090,11:14:38,11:14:38,5773,30,,,,11300.32,0
15867090,11:15:20,11:15:20,5774,31,,,,11587.85,0
15867090,11:15:56,11:15:56,2813,32,,,,11851.58,0
15867090,11:16:37,11:16:37,2814,33,,,,12111.25,0
15867090,11:17:13,11:17:13,9529,34,,,,12370.95,0
15867090,11:17:33,11:17:33,1144,35,,,,12496.61,0
15867090,11:19:14,11:19:14,1145,36,,,,13072.69,0
15867090,11:20:00,11:20:00,9526,37,,1,,13405.36,
15947020,20:27:00,20:27:00,10671,1,,,1,0,
15947020,20:27:22,20:27:22,2860,2,,,,553.93,0
15947020,20:27:38,20:27:38,2861,3,,,,892.26,0
15947020,20:28:00,20:28:00,2862,4,,,,1322.49,
15947020,20:29:53,20:29:53,8851,5,,,,1871.96,0
15947020,20:31:41,20:31:41,10368,6,,,,2453.39,0
15947020,20:33:14,20:33:14,10672,7,,,,2897.97,0
15947020,20:34:00,20:34:00,2893,8,,,,3097.53,
15947020,20:34:35,20:34:35,9670,9,,,,3325.05,0
15947020,20:35:02,20:35:02,9671,10,,,,3513.07,0
15947020,20:35:59,20:35:59,2904,11,,,,3944.37,0
15947020,20:36:33,20:36:33,4028,12,,,,4205.24,0
15947020,20:37:00,20:37:00,4029,13,,,,4415.55,0
15947020,20:37:32,20:37:32,4030,14,,,,4604.49,0
15947020,20:38:36,20:38:36,4031,15,,,,5100.29,0
15947020,20:39:23,20:39:23,4032,16,,,,5514.62,0
15947020,20:40:00,20:40:00,4033,17,,,,5752.76,0
15947020,20:40:27,20:40:27,4034,18,,,,5949.94,0
15947020,20:41:00,20:41:00,4035,19,,,,6173.26,
15947020,20:41:30,20:41:30,10436,20,,,,6568.45,0
15947020,20:43:42,20:43:42,10673,21,,,,8062.04,0
15947020,20:44:05,20:44:05,10675,22,,,,8373.93,0
15947020,20:45:13,20:45:13,10629,23,,,,8835.88,0
15947020,20:45:42,20:45:42,10630,24,,,,9037.22,0
15947020,20:46:34,20:46:34,10632,25,,,,9714.41,0
15947020,20:46:59,20:46:59,2804,26,,,,9883.93,0
15947020,20:47:16,20:47:16,9532,27,,,,10061.54,0
15947020,20:48:11,20:48:11,4732,28,,,,10588.67,0
15947020,20:49:00,20:49:00,4636,29,,,,11060.45,
15947020,20:49:25,20:49:25,5773,30,,,,11300.32,0
15947020,20:49:53,20:49:53,5774,31,,,,11587.85,0
15947020,20:50:17,20:50:17,2813,32,,,,11851.58,0
15947020,20:50:44,20:50:44,2814,33,,,,12111.25,0
15947020,20:51:09,20:51:09,9529,34,,,,12370.95,0
15947020,20:51:22,20:51:22,1144,35,,,,12496.61,0
15947020,20:52:29,20:52:29,1145,36,,,,13072.69,0
15947020,20:53:00,20:53:00,9526,37,,1,,13405.36,
15947030,20:27:00,20:27:00,10671,1,,,1,0,
15947030,20:27:22,20:27:22,2860,2,,,,553.93,0
15947030,20:27:38,20:27:38,2861,3,,,,892.26,0
15947030,20:28:00,20:28:00,2862,4,,,,1322.49,
15947030,20:29:53,20:29:53,8851,5,,,,1871.96,0
15947030,20:31:41,20:31:41,10368,6,,,,2453.39,0
15947030,20:33:14,20:33:14,10672,7,,,,2897.97,0
15947030,20:34:00,20:34:00,2893,8,,,,3097.53,
15947030,20:34:35,20:34:35,9670,9,,,,3325.05,0
15947030,20:35:02,20:35:02,9671,10,,,,3513.07,0
15947030,20:35:59,20:35:59,2904,11,,,,3944.37,0
15947030,20:36:33,20:36:33,4028,12,,,,4205.24,0
15947030,20:37:00,20:37:00,4029,13,,,,4415.55,0
15947030,20:37:32,20:37:32,4030,14,,,,4604.49,0
15947030,20:38:36,20:38:36,4031,15,,,,5100.29,0
15947030,20:39:23,20:39:23,4032,16,,,,5514.62,0
15947030,20:40:00,20:40:00,4033,17,,,,5752.76,0
15947030,20:40:27,20:40:27,4034,18,,,,5949.94,0
15947030,20:41:00,20:41:00,4035,19,,,,6173.26,
15947030,20:41:30,20:41:30,10436,20,,,,6568.45,0
15947030,20:43:42,20:43:42,10673,21,,,,8062.04,0
15947030,20:44:05,20:44:05,10675,22,,,,8373.93,0
15947030,20:45:13,20:45:13,10629,23,,,,8835.88,0
15947030,20:45:42,20:45:42,10630,24,,,,9037.22,0
15947030,20:46:34,20:46:34,10632,25,,,,9714.41,0
15947030,20:46:59,20:46:59,2804,26,,,,9883.93,0
15947030,20:47:16,20:47:16,9532,27,,,,10061.54,0
15947030,20:48:11,20:48:11,4732,28,,,,10588.67,0
15947030,20:49:00,20:49:00,4636,29,,,,11060.45,
15947030,20:49:25,20:49:25,5773,30,,,,11300.32,0
15947030,20:49:53,20:49:53,5774,31,,,,11587.85,0
15947030,20:50:17,20:50:17,2813,32,,,,11851.58,0
15947030,20:50:44,20:50:44,2814,33,,,,12111.25,0
15947030,20:51:09,20:51:09,9529,34,,,,12370.95,0
15947030,20:51:22,20:51:22,1144,35,,,,12496.61,0
15947030,20:52:29,20:52:29,1145,36,,,,13072.69,0
15947030,20:53:00,20:53:00,9526,37,,1,,13405.36,
15947040,20:27:00,20:27:00,10671,1,,,1,0,
15947040,20:27:22,20:27:22,2860,2,,,,553.93,0
15947040,20:27:38,20:27:38,2861,3,,,,892.26,0
15947040,20:28:00,20:28:00,2862,4,,,,1322.49,
15947040,20:29:53,20:29:53,8851,5,,,,1871.96,0
15947040,20:31:41,20:31:41,10368,6,,,,2453.39,0
15947040,20:33:14,20:33:14,10672,7,,,,2897.97,0
15947040,20:34:00,20:34:00,2893,8,,,,3097.53,
15947040,20:34:35,20:34:35,9670,9,,,,3325.05,0
15947040,20:35:02,20:35:02,9671,10,,,,3513.07,0
15947040,20:35:59,20:35:59,2904,11,,,,3944.37,0
15947040,20:36:33,20:36:33,4028,12,,,,4205.24,0
15947040,20:37:00,20:37:00,4029,13,,,,4415.55,0
15947040,20:37:32,20:37:32,4030,14,,,,4604.49,0
15947040,20:38:36,20:38:36,4031,15,,,,5100.29,0
15947040,20:39:23,20:39:23,4032,16,,,,5514.62,0
15947040,20:40:00,20:40:00,4033,17,,,,5752.76,0
15947040,20:40:27,20:40:27,4034,18,,,,5949.94,0
15947040,20:41:00,20:41:00,4035,19,,,,6173.26,
15947040,20:41:30,20:41:30,10436,20,,,,6568.45,0
15947040,20:43:42,20:43:42,10673,21,,,,8062.04,0
15947040,20:44:05,20:44:05,10675,22,,,,8373.93,0
15947040,20:45:13,20:45:13,10629,23,,,,8835.88,0
15947040,20:45:42,20:45:42,10630,24,,,,9037.22,0
15947040,20:46:34,20:46:34,10632,25,,,,9714.41,0
15947040,20:46:59,20:46:59,2804,26,,,,9883.93,0
15947040,20:47:16,20:47:16,9532,27,,,,10061.54,0
15947040,20:48:11,20:48:11,4732,28,,,,10588.67,0
15947040,20:49:00,20:49:00,4636,29,,,,11060.45,
15947040,20:49:25,20:49:25,5773,30,,,,11300.32,0
15947040,20:49:53,20:49:53,5774,31,,,,11587.85,0
15947040,20:50:17,20:50:17,2813,32,,,,11851.58,0
15947040,20:50:44,20:50:44,2814,33,,,,12111.25,0
15947040,20:51:09,20:51:09,9529,34,,,,12370.95,0
15947040,20:51:22,20:51:22,1144,35,,,,12496.61,0
15947040,20:52:29,20:52:29,1145,36,,,,13072.69,0
15947040,20:53:00,20:53:00,9526,37,,1,,13405.36,
15947050,20:27:00,20:27:00,10671,1,,,1,0,
15947050,20:27:22,20:27:22,2860,2,,,,553.93,0
15947050,20:27:38,20:27:38,2861,3,,,,892.26,0
15947050,20:28:00,20:28:00,2862,4,,,,1322.49,
15947050,20:29:53,20:29:53,8851,5,,,,1871.96,0
15947050,20:31:41,20:31:41,10368,6,,,,2453.39,0
15947050,20:33:14,20:33:14,10672,7,,,,2897.97,0
15947050,20:34:00,20:34:00,2893,8,,,,3097.53,
15947050,20:34:35,20:34:35,9670,9,,,,3325.05,0
15947050,20:35:02,20:35:02,9671,10,,,,3513.07,0
15947050,20:35:59,20:35:59,2904,11,,,,3944.37,0
15947050,20:36:33,20:36:33,4028,12,,,,4205.24,0
15947050,20:37:00,20:37:00,4029,13,,,,4415.55,0
15947050,20:37:32,20:37:32,4030,14,,,,4604.49,0
15947050,20:38:36,20:38:36,4031,15,,,,5100.29,0
15947050,20:39:23,20:39:23,4032,16,,,,5514.62,0
15947050,20:40:00,20:40:00,4033,17,,,,5752.76,0
15947050,20:40:27,20:40:27,4034,18,,,,5949.94,0
15947050,20:41:00,20:41:00,4035,19,,,,6173.26,
15947050,20:41:30,20:41:30,10436,20,,,,6568.45,0
15947050,20:43:42,20:43:42,10673,21,,,,8062.04,0
15947050,20:44:05,20:44:05,10675,22,,,,8373.93,0
15947050,20:45:13,20:45:13,10629,23,,,,8835.88,0
15947050,20:45:42,20:45:42,10630,24,,,,9037.22,0
15947050,20:46:34,20:46:34,10632,25,,,,9714.41,0
15947050,20:46:59,20:46:59,2804,26,,,,9883.93,0
15947050,20:47:16,20:47:16,9532,27,,,,10061.54,0
15947050,20:48:11,20:48:11,4732,28,,,,10588.67,0
15947050,20:49:00,20:49:00,4636,29,,,,11060.45,
15947050,20:49:25,20:49:25,5773,30,,,,11300.32,0
15947050,20:49:53,20:49:53,5774,31,,,,11587.85,0
15947050,20:50:17,20:50:17,2813,32,,,,11851.58,0
15947050,20:50:44,20:50:44,2814,33,,,,12111.25,0
15947050,20:51:09,20:51:09,9529,34,,,,12370.95,0
15947050,20:51:22,20:51:22,1144,35,,,,12496.61,0
15947050,20:52:29,20:52:29,1145,36,,,,13072.69,0
15947050,20:53:00,20:53:00,9526,37,,1,,13405.36,
15947060,20:27:00,20:27:00,10671,1,,,1,0,
15947060,20:27:22,20:27:22,2860,2,,,,553.93,0
15947060,20:27:38,20:27:38,2861,3,,,,892.26,0
15947060,20:28:00,20:28:00,2862,4,,,,1322.49,
15947060,20:29:53,20:29:53,8851,5,,,,1871.96,0
15947060,20:31:41,20:31:41,10368,6,,,,2453.39,0
15947060,20:33:14,20:33:14,10672,7,,,,2897.97,0
15947060,20:34:00,20:34:00,2893,8,,,,3097.53,
15947060,20:34:35,20:34:35,9670,9,,,,3325.05,0
15947060,20:35:02,20:35:02,9671,10,,,,3513.07,0
15947060,20:35:59,20:35:59,2904,11,,,,3944.37,0
15947060,20:36:33,20:36:33,4028,12,,,,4205.24,0
15947060,20:37:00,20:37:00,4029,13,,,,4415.55,0
15947060,20:37:32,20:37:32,4030,14,,,,4604.49,0
15947060,20:38:36,20:38:36,4031,15,,,,5100.29,0
15947060,20:39:23,20:39:23,4032,16,,,,5514.62,0
15947060,20:40:00,20:40:00,4033,17,,,,5752.76,0
15947060,20:40:27,20:40:27,4034,18,,,,5949.94,0
15947060,20:41:00,20:41:00,4035,19,,,,6173.26,
15947060,20:41:30,20:41:30,10436,20,,,,6568.45,0
15947060,20:43:42,20:43:42,10673,21,,,,8062.04,0
15947060,20:44:05,20:44:05,10675,22,,,,8373.93,0
15947060,20:45:13,20:45:13,10629,23,,,,8835.88,0
15947060,20:45:42,20:45:42,10630,24,,,,9037.22,0
15947060,20:46:34,20:46:34,10632,25,,,,9714.41,0
15947060,20:46:59,20:46:59,2804,26,,,,9883.93,0
15947060,20:47:16,20:47:16,9532,27,,,,10061.54,0
15947060,20:48:11,20:48:11,4732,28,,,,10588.67,0
15947060,20:49:00,20:49:00,4636,29,,,,11060.45,
15947060,20:49:25,20:49:25,5773,30,,,,11300.32,0
15947060,20:49:53,20:49:53,5774,31,,,,11587.85,0
15947060,20:50:17,20:50:17,2813,32,,,,11851.58,0
15947060,20:50:44,20:50:44,2814,33,,,,12111.25,0
15947060,20:51:09,20:51:09,9529,34,,,,12370.95,0
15947060,20:51:22,20:51:22,1144,35,,,,12496.61,0
15947060,20:52:29,20:52:29,1145,36,,,,13072.69,0
15947060,20:53:00,20:53:00,9526,37,,1,,13405.36,
16108010,08:54:00,08:54:00,10671,1,,,1,0,
16108010,08:54:22,08:54:22,2860,2,,,,553.93,0
16108010,08:54:38,08:54:38,2861,3,,,,892.26,0
16108010,08:55:00,08:55:00,2862,4,,,,1322.49,
16108010,08:56:34,08:56:34,8851,5,,,,1871.96,0
16108010,08:58:04,08:58:04,10368,6,,,,2453.39,0
16108010,08:59:22,08:59:22,10672,7,,,,2897.97,0
16108010,09:00:00,09:00:00,2893,8,,,,3097.53,
16108010,09:00:25,09:00:25,9670,9,,,,3325.05,0
16108010,09:00:44,09:00:44,9671,10,,,,3513.07,0
16108010,09:01:25,09:01:25,2904,11,,,,3944.37,0
16108010,09:01:49,09:01:49,4028,12,,,,4205.24,0
16108010,09:02:08,09:02:08,4029,13,,,,4415.55,0
16108010,09:02:31,09:02:31,4030,14,,,,4604.49,0
16108010,09:03:17,09:03:17,4031,15,,,,5100.29,0
16108010,09:03:51,09:03:51,4032,16,,,,5514.62,0
16108010,09:04:17,09:04:17,4033,17,,,,5752.76,0
16108010,09:04:37,09:04:37,4034,18,,,,5949.94,0
16108010,09:05:00,09:05:00,4035,19,,,,6173.26,
16108010,09:05:30,09:05:30,10436,20,,,,6568.45,0
16108010,09:07:42,09:07:42,10673,21,,,,8062.04,0
16108010,09:08:05,09:08:05,10675,22,,,,8373.93,0
16108010,09:09:13,09:09:13,10629,23,,,,8835.88,0
16108010,09:09:42,09:09:42,10630,24,,,,9037.22,0
16108010,09:10:34,09:10:34,10632,25,,,,9714.41,0
16108010,09:10:59,09:10:59,2804,26,,,,9883.93,0
16108010,09:11:16,09:11:16,9532,27,,,,10061.54,0
16108010,09:12:11,09:12:11,4732,28,,,,10588.67,0
16108010,09:13:00,09:13:00,4636,29,,,,11060.45,
16108010,09:13:31,09:13:31,5773,30,,,,11300.32,0
16108010,09:14:07,09:14:07,5774,31,,,,11587.85,0
16108010,09:14:37,09:14:37,2813,32,,,,11851.58,0
16108010,09:15:10,09:15:10,2814,33,,,,12111.25,0
16108010,09:15:41,09:15:41,9529,34,,,,12370.95,0
16108010,09:15:58,09:15:58,1144,35,,,,12496.61,0
16108010,09:17:21,09:17:21,1145,36,,,,13072.69,0
16108010,09:18:00,09:18:00,9526,37,,1,,13405.36,
16108080,08:54:00,08:54:00,10671,1,,,1,0,
16108080,08:54:22,08:54:22,2860,2,,,,553.93,0
16108080,08:54:38,08:54:38,2861,3,,,,892.26,0
16108080,08:55:00,08:55:00,2862,4,,,,1322.49,
16108080,08:56:34,08:56:34,8851,5,,,,1871.96,0
16108080,08:58:04,08:58:04,10368,6,,,,2453.39,0
16108080,08:59:22,08:59:22,10672,7,,,,2897.97,0
16108080,09:00:00,09:00:00,2893,8,,,,3097.53,
16108080,09:00:25,09:00:25,9670,9,,,,3325.05,0
16108080,09:00:44,09:00:44,9671,10,,,,3513.07,0
16108080,09:01:25,09:01:25,2904,11,,,,3944.37,0
16108080,09:01:49,09:01:49,4028,12,,,,4205.24,0
16108080,09:02:08,09:02:08,4029,13,,,,4415.55,0
16108080,09:02:31,09:02:31,4030,14,,,,4604.49,0
16108080,09:03:17,09:03:17,4031,15,,,,5100.29,0
16108080,09:03:51,09:03:51,4032,16,,,,5514.62,0
16108080,09:04:17,09:04:17,4033,17,,,,5752.76,0
16108080,09:04:37,09:04:37,4034,18,,,,5949.94,0
16108080,09:05:00,09:05:00,4035,19,,,,6173.26,
16108080,09:05:30,09:05:30,10436,20,,,,6568.45,0
16108080,09:07:42,09:07:42,10673,21,,,,8062.04,0
16108080,09:08:05,09:08:05,10675,22,,,,8373.93,0
16108080,09:09:13,09:09:13,10629,23,,,,8835.88,0
16108080,09:09:42,09:09:42,10630,24,,,,9037.22,0
16108080,09:10:34,09:10:34,10632,25,,,,9714.41,0
16108080,09:10:59,09:10:59,2804,26,,,,9883.93,0
16108080,09:11:16,09:11:16,9532,27,,,,10061.54,0
16108080,09:12:11,09:12:11,4732,28,,,,10588.67,0
16108080,09:13:00,09:13:00,4636,29,,,,11060.45,
16108080,09:13:31,09:13:31,5773,30,,,,11300.32,0
16108080,09:14:07,09:14:07,5774,31,,,,11587.85,0
16108080,09:14:37,09:14:37,2813,32,,,,11851.58,0
16108080,09:15:10,09:15:10,2814,33,,,,12111.25,0
16108080,09:15:41,09:15:41,9529,34,,,,12370.95,0
16108080,09:15:58,09:15:58,1144,35,,,,12496.61,0
16108080,09:17:21,09:17:21,1145,36,,,,13072.69,0
16108080,09:18:00,09:18:00,9526,37,,1,,13405.36,
16108090,08:54:00,08:54:00,10671,1,,,1,0,
16108090,08:54:22,08:54:22,2860,2,,,,553.93,0
16108090,08:54:38,08:54:38,2861,3,,,,892.26,0
16108090,08:55:00,08:55:00,2862,4,,,,1322.49,
16108090,08:56:34,08:56:34,8851,5,,,,1871.96,0
16108090,08:58:04,08:58:04,10368,6,,,,2453.39,0
16108090,08:59:22,08:59:22,10672,7,,,,2897.97,0
16108090,09:00:00,09:00:00,2893,8,,,,3097.53,
16108090,09:00:25,09:00:25,9670,9,,,,3325.05,0
16108090,09:00:44,09:00:44,9671,10,,,,3513.07,0
16108090,09:01:25,09:01:25,2904,11,,,,3944.37,0
16108090,09:01:49,09:01:49,4028,12,,,,4205.24,0
16108090,09:02:08,09:02:08,4029,13,,,,4415.55,0
16108090,09:02:31,09:02:31,4030,14,,,,4604.49,0
16108090,09:03:17,09:03:17,4031,15,,,,5100.29,0
16108090,09:03:51,09:03:51,4032,16,,,,5514.62,0
16108090,09:04:17,09:04:17,4033,17,,,,5752.76,0
16108090,09:04:37,09:04:37,4034,18,,,,5949.94,0
16108090,09:05:00,09:05:00,4035,19,,,,6173.26,
16108090,09:05:30,09:05:30,10436,20,,,,6568.45,0
16108090,09:07:42,09:07:42,10673,21,,,,8062.04,0
16108090,09:08:05,09:08:05,10675,22,,,,8373.93,0
16108090,09:09:13,09:09:13,10629,23,,,,8835.88,0
16108090,09:09:42,09:09:42,10630,24,,,,9037.22,0
16108090,09:10:34,09:10:34,10632,25,,,,9714.41,0
16108090,09:10:59,09:10:59,2804,26,,,,9883.93,0
16108090,09:11:16,09:11:16,9532,27,,,,10061.54,0
16108090,09:12:11,09:12:11,4732,28,,,,10588.67,0
16108090,09:13:00,09:13:00,4636,29,,,,11060.45,
16108090,09:13:31,09:13:31,5773,30,,,,11300.32,0
16108090,09:14:07,09:14:07,5774,31,,,,11587.85,0
16108090,09:14:37,09:14:37,2813,32,,,,11851.58,0
16108090,09:15:10,09:15:10,2814,33,,,,12111.25,0
16108090,09:15:41,09:15:41,9529,34,,,,12370.95,0
16108090,09:15:58,09:15:58,1144,35,,,,12496.61,0
16108090,09:17:21,09:17:21,1145,36,,,,13072.69,0
16108090,09:18:00,09:18:00,9526,37,,1,,13405.36,
16128070,19:24:00,19:24:00,10671,1,,,1,0,
16128070,19:24:22,19:24:22,2860,2,,,,553.93,0
16128070,19:24:38,19:24:38,2861,3,,,,892.26,0
16128070,19:25:00,19:25:00,2862,4,,,,1322.49,
16128070,19:26:34,19:26:34,8851,5,,,,1871.96,0
16128070,19:28:04,19:28:04,10368,6,,,,2453.39,0
16128070,19:29:22,19:29:22,10672,7,,,,2897.97,0
16128070,19:30:00,19:30:00,2893,8,,,,3097.53,
16128070,19:30:25,19:30:25,9670,9,,,,3325.05,0
16128070,19:30:44,19:30:44,9671,10,,,,3513.07,0
16128070,19:31:25,19:31:25,2904,11,,,,3944.37,0
16128070,19:31:49,19:31:49,4028,12,,,,4205.24,0
16128070,19:32:08,19:32:08,4029,13,,,,4415.55,0
16128070,19:32:31,19:32:31,4030,14,,,,4604.49,0
16128070,19:33:17,19:33:17,4031,15,,,,5100.29,0
16128070,19:33:51,19:33:51,4032,16,,,,5514.62,0
16128070,19:34:17,19:34:17,4033,17,,,,5752.76,0
16128070,19:34:37,19:34:37,4034,18,,,,5949.94,0
16128070,19:35:00,19:35:00,4035,19,,,,6173.26,
16128070,19:35:34,19:35:34,10436,20,,,,6568.45,0
16128070,19:38:02,19:38:02,10673,21,,,,8062.04,0
16128070,19:38:28,19:38:28,10675,22,,,,8373.93,0
16128070,19:39:45,19:39:45,10629,23,,,,8835.88,0
16128070,19:40:17,19:40:17,10630,24,,,,9037.22,0
16128070,19:41:16,19:41:16,10632,25,,,,9714.41,0
16128070,19:41:44,19:41:44,2804,26,,,,9883.93,0
16128070,19:42:03,19:42:03,9532,27,,,,10061.54,0
16128070,19:43:05,19:43:05,4732,28,,,,10588.67,0
16128070,19:44:00,19:44:00,4636,29,,,,11060.45,
16128070,19:44:38,19:44:38,5773,30,,,,11300.32,0
16128070,19:45:20,19:45:20,5774,31,,,,11587.85,0
16128070,19:45:56,19:45:56,2813,32,,,,11851.58,0
16128070,19:46:37,19:46:37,2814,33,,,,12111.25,0
16128070,19:47:13,19:47:13,9529,34,,,,12370.95,0
16128070,19:47:33,19:47:33,1144,35,,,,12496.61,0
16128070,19:49:14,19:49:14,1145,36,,,,13072.69,0
16128070,19:50:00,19:50:00,9526,37,,1,,13405.36,
16561070,16:24:00,16:24:00,10671,1,,,1,0,
16561070,16:24:22,16:24:22,2860,2,,,,553.93,0
16561070,16:24:38,16:24:38,2861,3,,,,892.26,0
16561070,16:25:00,16:25:00,2862,4,,,,1322.49,
16561070,16:26:34,16:26:34,8851,5,,,,1871.96,0
16561070,16:28:04,16:28:04,10368,6,,,,2453.39,0
16561070,16:29:22,16:29:22,10672,7,,,,2897.97,0
16561070,16:30:00,16:30:00,2893,8,,,,3097.53,
16561070,16:30:25,16:30:25,9670,9,,,,3325.05,0
16561070,16:30:44,16:30:44,9671,10,,,,3513.07,0
16561070,16:31:25,16:31:25,2904,11,,,,3944.37,0
16561070,16:31:49,16:31:49,4028,12,,,,4205.24,0
16561070,16:32:08,16:32:08,4029,13,,,,4415.55,0
16561070,16:32:31,16:32:31,4030,14,,,,4604.49,0
16561070,16:33:17,16:33:17,4031,15,,,,5100.29,0
16561070,16:33:51,16:33:51,4032,16,,,,5514.62,0
16561070,16:34:17,16:34:17,4033,17,,,,5752.76,0
16561070,16:34:37,16:34:37,4034,18,,,,5949.94,0
16561070,16:35:00,16:35:00,4035,19,,,,6173.26,
16561070,16:35:34,16:35:34,10436,20,,,,6568.45,0
16561070,16:38:02,16:38:02,10673,21,,,,8062.04,0
16561070,16:38:28,16:38:28,10675,22,,,,8373.93,0
16561070,16:39:45,16:39:45,10629,23,,,,8835.88,0
16561070,16:40:17,16:40:17,10630,24,,,,9037.22,0
16561070,16:41:16,16:41:16,10632,25,,,,9714.41,0
16561070,16:41:44,16:41:44,2804,26,,,,9883.93,0
16561070,16:42:03,16:42:03,9532,27,,,,10061.54,0
16561070,16:43:05,16:43:05,4732,28,,,,10588.67,0
16561070,16:44:00,16:44:00,4636,29,,,,11060.45,
16561070,16:44:44,16:44:44,5773,30,,,,11300.32,0
16561070,16:45:33,16:45:33,5774,31,,,,11587.85,0
16561070,16:46:16,16:46:16,2813,32,,,,11851.58,0
16561070,16:47:03,16:47:03,2814,33,,,,12111.25,0
16561070,16:47:45,16:47:45,9529,34,,,,12370.95,0
16561070,16:48:09,16:48:09,1144,35,,,,12496.61,0
16561070,16:50:06,16:50:06,1145,36,,,,13072.69,0
16561070,16:51:00,16:51:00,9526,37,,1,,13405.36,
16624020,18:32:00,18:32:00,10671,1,,,1,0,
16624020,18:32:22,18:32:22,2860,2,,,,553.93,0
16624020,18:32:38,18:32:38,2861,3,,,,892.26,0
16624020,18:33:00,18:33:00,2862,4,,,,1322.49,
16624020,18:34:53,18:34:53,8851,5,,,,1871.96,0
16624020,18:36:41,18:36:41,10368,6,,,,2453.39,0
16624020,18:38:14,18:38:14,10672,7,,,,2897.97,0
16624020,18:39:00,18:39:00,2893,8,,,,3097.53,
16624020,18:39:35,18:39:35,9670,9,,,,3325.05,0
16624020,18:40:02,18:40:02,9671,10,,,,3513.07,0
16624020,18:40:59,18:40:59,2904,11,,,,3944.37,0
16624020,18:41:33,18:41:33,4028,12,,,,4205.24,0
16624020,18:42:00,18:42:00,4029,13,,,,4415.55,0
16624020,18:42:32,18:42:32,4030,14,,,,4604.49,0
16624020,18:43:36,18:43:36,4031,15,,,,5100.29,0
16624020,18:44:23,18:44:23,4032,16,,,,5514.62,0
16624020,18:45:00,18:45:00,4033,17,,,,5752.76,0
16624020,18:45:27,18:45:27,4034,18,,,,5949.94,0
16624020,18:46:00,18:46:00,4035,19,,,,6173.26,
16624020,18:46:30,18:46:30,10436,20,,,,6568.45,0
16624020,18:48:42,18:48:42,10673,21,,,,8062.04,0
16624020,18:49:05,18:49:05,10675,22,,,,8373.93,0
16624020,18:50:13,18:50:13,10629,23,,,,8835.88,0
16624020,18:50:42,18:50:42,10630,24,,,,9037.22,0
16624020,18:51:34,18:51:34,10632,25,,,,9714.41,0
16624020,18:51:59,18:51:59,2804,26,,,,9883.93,0
16624020,18:52:16,18:52:16,9532,27,,,,10061.54,0
16624020,18:53:11,18:53:11,4732,28,,,,10588.67,0
16624020,18:54:00,18:54:00,4636,29,,,,11060.45,
16624020,18:54:25,18:54:25,5773,30,,,,11300.32,0
16624020,18:54:53,18:54:53,5774,31,,,,11587.85,0
16624020,18:55:17,18:55:17,2813,32,,,,11851.58,0
16624020,18:55:44,18:55:44,2814,33,,,,12111.25,0
16624020,18:56:09,18:56:09,9529,34,,,,12370.95,0
16624020,18:56:22,18:56:22,1144,35,,,,12496.61,0
16624020,18:57:29,18:57:29,1145,36,,,,13072.69,0
16624020,18:58:00,18:58:00,9526,37,,1,,13405.36,
16624030,18:32:00,18:32:00,10671,1,,,1,0,
16624030,18:32:22,18:32:22,2860,2,,,,553.93,0
16624030,18:32:38,18:32:38,2861,3,,,,892.26,0
16624030,18:33:00,18:33:00,2862,4,,,,1322.49,
16624030,18:34:53,18:34:53,8851,5,,,,1871.96,0
16624030,18:36:41,18:36:41,10368,6,,,,2453.39,0
16624030,18:38:14,18:38:14,10672,7,,,,2897.97,0
16624030,18:39:00,18:39:00,2893,8,,,,3097.53,
16624030,18:39:35,18:39:35,9670,9,,,,3325.05,0
16624030,18:40:02,18:40:02,9671,10,,,,3513.07,0
16624030,18:40:59,18:40:59,2904,11,,,,3944.37,0
16624030,18:41:33,18:41:33,4028,12,,,,4205.24,0
16624030,18:42:00,18:42:00,4029,13,,,,4415.55,0
16624030,18:42:32,18:42:32,4030,14,,,,4604.49,0
16624030,18:43:36,18:43:36,4031,15,,,,5100.29,0
16624030,18:44:23,18:44:23,4032,16,,,,5514.62,0
16624030,18:45:00,18:45:00,4033,17,,,,5752.76,0
16624030,18:45:27,18:45:27,4034,18,,,,5949.94,0
16624030,18:46:00,18:46:00,4035,19,,,,6173.26,
16624030,18:46:30,18:46:30,10436,20,,,,6568.45,0
16624030,18:48:42,18:48:42,10673,21,,,,8062.04,0
16624030,18:49:05,18:49:05,10675,22,,,,8373.93,0
16624030,18:50:13,18:50:13,10629,23,,,,8835.88,0
16624030,18:50:42,18:50:42,10630,24,,,,9037.22,0
16624030,18:51:34,18:51:34,10632,25,,,,9714.41,0
16624030,18:51:59,18:51:59,2804,26,,,,9883.93,0
16624030,18:52:16,18:52:16,9532,27,,,,10061.54,0
16624030,18:53:11,18:53:11,4732,28,,,,10588.67,0
16624030,18:54:00,18:54:00,4636,29,,,,11060.45,
16624030,18:54:25,18:54:25,5773,30,,,,11300.32,0
16624030,18:54:53,18:54:53,5774,31,,,,11587.85,0
16624030,18:55:17,18:55:17,2813,32,,,,11851.58,0
16624030,18:55:44,18:55:44,2814,33,,,,12111.25,0
16624030,18:56:09,18:56:09,9529,34,,,,12370.95,0
16624030,18:56:22,18:56:22,1144,35,,,,12496.61,0
16624030,18:57:29,18:57:29,1145,36,,,,13072.69,0
16624030,18:58:00,18:58:00,9526,37,,1,,13405.36,
16624040,18:32:00,18:32:00,10671,1,,,1,0,
16624040,18:32:22,18:32:22,2860,2,,,,553.93,0
16624040,18:32:38,18:32:38,2861,3,,,,892.26,0
16624040,18:33:00,18:33:00,2862,4,,,,1322.49,
16624040,18:34:53,18:34:53,8851,5,,,,1871.96,0
16624040,18:36:41,18:36:41,10368,6,,,,2453.39,0
16624040,18:38:14,18:38:14,10672,7,,,,2897.97,0
16624040,18:39:00,18:39:00,2893,8,,,,3097.53,
16624040,18:39:35,18:39:35,9670,9,,,,3325.05,0
16624040,18:40:02,18:40:02,9671,10,,,,3513.07,0
16624040,18:40:59,18:40:59,2904,11,,,,3944.37,0
16624040,18:41:33,18:41:33,4028,12,,,,4205.24,0
16624040,18:42:00,18:42:00,4029,13,,,,4415.55,0
16624040,18:42:32,18:42:32,4030,14,,,,4604.49,0
16624040,18:43:36,18:43:36,4031,15,,,,5100.29,0
16624040,18:44:23,18:44:23,4032,16,,,,5514.62,0
16624040,18:45:00,18:45:00,4033,17,,,,5752.76,0
16624040,18:45:27,18:45:27,4034,18,,,,5949.94,0
16624040,18:46:00,18:46:00,4035,19,,,,6173.26,
16624040,18:46:30,18:46:30,10436,20,,,,6568.45,0
16624040,18:48:42,18:48:42,10673,21,,,,8062.04,0
16624040,18:49:05,18:49:05,10675,22,,,,8373.93,0
16624040,18:50:13,18:50:13,10629,23,,,,8835.88,0
16624040,18:50:42,18:50:42,10630,24,,,,9037.22,0
16624040,18:51:34,18:51:34,10632,25,,,,9714.41,0
16624040,18:51:59,18:51:59,2804,26,,,,9883.93,0
16624040,18:52:16,18:52:16,9532,27,,,,10061.54,0
16624040,18:53:11,18:53:11,4732,28,,,,10588.67,0
16624040,18:54:00,18:54:00,4636,29,,,,11060.45,
16624040,18:54:25,18:54:25,5773,30,,,,11300.32,0
16624040,18:54:53,18:54:53,5774,31,,,,11587.85,0
16624040,18:55:17,18:55:17,2813,32,,,,11851.58,0
16624040,18:55:44,18:55:44,2814,33,,,,12111.25,0
16624040,18:56:09,18:56:09,9529,34,,,,12370.95,0
16624040,18:56:22,18:56:22,1144,35,,,,12496.61,0
16624040,18:57:29,18:57:29,1145,36,,,,13072.69,0
16624040,18:58:00,18:58:00,9526,37,,1,,13405.36,
16624050,18:32:00,18:32:00,10671,1,,,1,0,
16624050,18:32:22,18:32:22,2860,2,,,,553.93,0
16624050,18:32:38,18:32:38,2861,3,,,,892.26,0
16624050,18:33:00,18:33:00,2862,4,,,,1322.49,
16624050,18:34:53,18:34:53,8851,5,,,,1871.96,0
16624050,18:36:41,18:36:41,10368,6,,,,2453.39,0
16624050,18:38:14,18:38:14,10672,7,,,,2897.97,0
16624050,18:39:00,18:39:00,2893,8,,,,3097.53,
16624050,18:39:35,18:39:35,9670,9,,,,3325.05,0
16624050,18:40:02,18:40:02,9671,10,,,,3513.07,0
16624050,18:40:59,18:40:59,2904,11,,,,3944.37,0
16624050,18:41:33,18:41:33,4028,12,,,,4205.24,0
16624050,18:42:00,18:42:00,4029,13,,,,4415.55,0
16624050,18:42:32,18:42:32,4030,14,,,,4604.49,0
16624050,18:43:36,18:43:36,4031,15,,,,5100.29,0
16624050,18:44:23,18:44:23,4032,16,,,,5514.62,0
16624050,18:45:00,18:45:00,4033,17,,,,5752.76,0
16624050,18:45:27,18:45:27,4034,18,,,,5949.94,0
16624050,18:46:00,18:46:00,4035,19,,,,6173.26,
16624050,18:46:30,18:46:30,10436,20,,,,6568.45,0
16624050,18:48:42,18:48:42,10673,21,,,,8062.04,0
16624050,18:49:05,18:49:05,10675,22,,,,8373.93,0
16624050,18:50:13,18:50:13,10629,23,,,,8835.88,0
16624050,18:50:42,18:50:42,10630,24,,,,9037.22,0
16624050,18:51:34,18:51:34,10632,25,,,,9714.41,0
16624050,18:51:59,18:51:59,2804,26,,,,9883.93,0
16624050,18:52:16,18:52:16,9532,27,,,,10061.54,0
16624050,18:53:11,18:53:11,4732,28,,,,10588.67,0
16624050,18:54:00,18:54:00,4636,29,,,,11060.45,
16624050,18:54:25,18:54:25,5773,30,,,,11300.32,0
16624050,18:54:53,18:54:53,5774,31,,,,11587.85,0
16624050,18:55:17,18:55:17,2813,32,,,,11851.58,0
16624050,18:55:44,18:55:44,2814,33,,,,12111.25,0
16624050,18:56:09,18:56:09,9529,34,,,,12370.95,0
16624050,18:56:22,18:56:22,1144,35,,,,12496.61,0
16624050,18:57:29,18:57:29,1145,36,,,,13072.69,0
16624050,18:58:00,18:58:00,9526,37,,1,,13405.36,
16624060,18:32:00,18:32:00,10671,1,,,1,0,
16624060,18:32:22,18:32:22,2860,2,,,,553.93,0
16624060,18:32:38,18:32:38,2861,3,,,,892.26,0
16624060,18:33:00,18:33:00,2862,4,,,,1322.49,
16624060,18:34:53,18:34:53,8851,5,,,,1871.96,0
16624060,18:36:41,18:36:41,10368,6,,,,2453.39,0
16624060,18:38:14,18:38:14,10672,7,,,,2897.97,0
16624060,18:39:00,18:39:00,2893,8,,,,3097.53,
16624060,18:39:35,18:39:35,9670,9,,,,3325.05,0
16624060,18:40:02,18:40:02,9671,10,,,,3513.07,0
16624060,18:40:59,18:40:59,2904,11,,,,3944.37,0
16624060,18:41:33,18:41:33,4028,12,,,,4205.24,0
16624060,18:42:00,18:42:00,4029,13,,,,4415.55,0
16624060,18:42:32,18:42:32,4030,14,,,,4604.49,0
16624060,18:43:36,18:43:36,4031,15,,,,5100.29,0
16624060,18:44:23,18:44:23,4032,16,,,,5514.62,0
16624060,18:45:00,18:45:00,4033,17,,,,5752.76,0
16624060,18:45:27,18:45:27,4034,18,,,,5949.94,0
16624060,18:46:00,18:46:00,4035,19,,,,6173.26,
16624060,18:46:30,18:46:30,10436,20,,,,6568.45,0
16624060,18:48:42,18:48:42,10673,21,,,,8062.04,0
16624060,18:49:05,18:49:05,10675,22,,,,8373.93,0
16624060,18:50:13,18:50:13,10629,23,,,,8835.88,0
16624060,18:50:42,18:50:42,10630,24,,,,9037.22,0
16624060,18:51:34,18:51:34,10632,25,,,,9714.41,0
16624060,18:51:59,18:51:59,2804,26,,,,9883.93,0
16624060,18:52:16,18:52:16,9532,27,,,,10061.54,0
16624060,18:53:11,18:53:11,4732,28,,,,10588.67,0
16624060,18:54:00,18:54:00,4636,29,,,,11060.45,
16624060,18:54:25,18:54:25,5773,30,,,,11300.32,0
16624060,18:54:53,18:54:53,5774,31,,,,11587.85,0
16624060,18:55:17,18:55:17,2813,32,,,,11851.58,0
16624060,18:55:44,18:55:44,2814,33,,,,12111.25,0
16624060,18:56:09,18:56:09,9529,34,,,,12370.95,0
16624060,18:56:22,18:56:22,1144,35,,,,12496.61,0
16624060,18:57:29,18:57:29,1145,36,,,,13072.69,0
16624060,18:58:00,18:58:00,9526,37,,1,,13405.36,
16887020,12:30:00,12:30:00,10671,1,,,1,0,
16887020,12:30:22,12:30:22,2860,2,,,,553.93,0
16887020,12:30:38,12:30:38,2861,3,,,,892.26,0
16887020,12:31:00,12:31:00,2862,4,,,,1322.49,
16887020,12:32:34,12:32:34,8851,5,,,,1871.96,0
16887020,12:34:04,12:34:04,10368,6,,,,2453.39,0
16887020,12:35:22,12:35:22,10672,7,,,,2897.97,0
16887020,12:36:00,12:36:00,2893,8,,,,3097.53,
16887020,12:36:35,12:36:35,9670,9,,,,3325.05,0
16887020,12:37:02,12:37:02,9671,10,,,,3513.07,0
16887020,12:37:59,12:37:59,2904,11,,,,3944.37,0
16887020,12:38:33,12:38:33,4028,12,,,,4205.24,0
16887020,12:39:00,12:39:00,4029,13,,,,4415.55,0
16887020,12:39:32,12:39:32,4030,14,,,,4604.49,0
16887020,12:40:36,12:40:36,4031,15,,,,5100.29,0
16887020,12:41:23,12:41:23,4032,16,,,,5514.62,0
16887020,12:42:00,12:42:00,4033,17,,,,5752.76,0
16887020,12:42:27,12:42:27,4034,18,,,,5949.94,0
16887020,12:43:00,12:43:00,4035,19,,,,6173.26,
16887020,12:43:38,12:43:38,10436,20,,,,6568.45,0
16887020,12:46:22,12:46:22,10673,21,,,,8062.04,0
16887020,12:46:52,12:46:52,10675,22,,,,8373.93,0
16887020,12:48:17,12:48:17,10629,23,,,,8835.88,0
16887020,12:48:52,12:48:52,10630,24,,,,9037.22,0
16887020,12:49:58,12:49:58,10632,25,,,,9714.41,0
16887020,12:50:29,12:50:29,2804,26,,,,9883.93,0
16887020,12:50:50,12:50:50,9532,27,,,,10061.54,0
16887020,12:51:59,12:51:59,4732,28,,,,10588.67,0
16887020,12:53:00,12:53:00,4636,29,,,,11060.45,
16887020,12:53:25,12:53:25,5773,30,,,,11300.32,0
16887020,12:53:53,12:53:53,5774,31,,,,11587.85,0
16887020,12:54:17,12:54:17,2813,32,,,,11851.58,0
16887020,12:54:44,12:54:44,2814,33,,,,12111.25,0
16887020,12:55:09,12:55:09,9529,34,,,,12370.95,0
16887020,12:55:22,12:55:22,1144,35,,,,12496.61,0
16887020,12:56:29,12:56:29,1145,36,,,,13072.69,0
16887020,12:57:00,12:57:00,9526,37,,1,,13405.36,
16887030,12:30:00,12:30:00,10671,1,,,1,0,
16887030,12:30:22,12:30:22,2860,2,,,,553.93,0
16887030,12:30:38,12:30:38,2861,3,,,,892.26,0
16887030,12:31:00,12:31:00,2862,4,,,,1322.49,
16887030,12:32:34,12:32:34,8851,5,,,,1871.96,0
16887030,12:34:04,12:34:04,10368,6,,,,2453.39,0
16887030,12:35:22,12:35:22,10672,7,,,,2897.97,0
16887030,12:36:00,12:36:00,2893,8,,,,3097.53,
16887030,12:36:35,12:36:35,9670,9,,,,3325.05,0
16887030,12:37:02,12:37:02,9671,10,,,,3513.07,0
16887030,12:37:59,12:37:59,2904,11,,,,3944.37,0
16887030,12:38:33,12:38:33,4028,12,,,,4205.24,0
16887030,12:39:00,12:39:00,4029,13,,,,4415.55,0
16887030,12:39:32,12:39:32,4030,14,,,,4604.49,0
16887030,12:40:36,12:40:36,4031,15,,,,5100.29,0
16887030,12:41:23,12:41:23,4032,16,,,,5514.62,0
16887030,12:42:00,12:42:00,4033,17,,,,5752.76,0
16887030,12:42:27,12:42:27,4034,18,,,,5949.94,0
16887030,12:43:00,12:43:00,4035,19,,,,6173.26,
16887030,12:43:38,12:43:38,10436,20,,,,6568.45,0
16887030,12:46:22,12:46:22,10673,21,,,,8062.04,0
16887030,12:46:52,12:46:52,10675,22,,,,8373.93,0
16887030,12:48:17,12:48:17,10629,23,,,,8835.88,0
16887030,12:48:52,12:48:52,10630,24,,,,9037.22,0
16887030,12:49:58,12:49:58,10632,25,,,,9714.41,0
16887030,12:50:29,12:50:29,2804,26,,,,9883.93,0
16887030,12:50:50,12:50:50,9532,27,,,,10061.54,0
16887030,12:51:59,12:51:59,4732,28,,,,10588.67,0
16887030,12:53:00,12:53:00,4636,29,,,,11060.45,
16887030,12:53:25,12:53:25,5773,30,,,,11300.32,0
16887030,12:53:53,12:53:53,5774,31,,,,11587.85,0
16887030,12:54:17,12:54:17,2813,32,,,,11851.58,0
16887030,12:54:44,12:54:44,2814,33,,,,12111.25,0
16887030,12:55:09,12:55:09,9529,34,,,,12370.95,0
16887030,12:55:22,12:55:22,1144,35,,,,12496.61,0
16887030,12:56:29,12:56:29,1145,36,,,,13072.69,0
16887030,12:57:00,12:57:00,9526,37,,1,,13405.36,
16887040,12:30:00,12:30:00,10671,1,,,1,0,
16887040,12:30:22,12:30:22,2860,2,,,,553.93,0
16887040,12:30:38,12:30:38,2861,3,,,,892.26,0
16887040,12:31:00,12:31:00,2862,4,,,,1322.49,
16887040,12:32:34,12:32:34,8851,5,,,,1871.96,0
16887040,12:34:04,12:34:04,10368,6,,,,2453.39,0
16887040,12:35:22,12:35:22,10672,7,,,,2897.97,0
16887040,12:36:00,12:36:00,2893,8,,,,3097.53,
16887040,12:36:35,12:36:35,9670,9,,,,3325.05,0
16887040,12:37:02,12:37:02,9671,10,,,,3513.07,0
16887040,12:37:59,12:37:59,2904,11,,,,3944.37,0
16887040,12:38:33,12:38:33,4028,12,,,,4205.24,0
16887040,12:39:00,12:39:00,4029,13,,,,4415.55,0
16887040,12:39:32,12:39:32,4030,14,,,,4604.49,0
16887040,12:40:36,12:40:36,4031,15,,,,5100.29,0
16887040,12:41:23,12:41:23,4032,16,,,,5514.62,0
16887040,12:42:00,12:42:00,4033,17,,,,5752.76,0
16887040,12:42:27,12:42:27,4034,18,,,,5949.94,0
16887040,12:43:00,12:43:00,4035,19,,,,6173.26,
16887040,12:43:38,12:43:38,10436,20,,,,6568.45,0
16887040,12:46:22,12:46:22,10673,21,,,,8062.04,0
16887040,12:46:52,12:46:52,10675,22,,,,8373.93,0
16887040,12:48:17,12:48:17,10629,23,,,,8835.88,0
16887040,12:48:52,12:48:52,10630,24,,,,9037.22,0
16887040,12:49:58,12:49:58,10632,25,,,,9714.41,0
16887040,12:50:29,12:50:29,2804,26,,,,9883.93,0
16887040,12:50:50,12:50:50,9532,27,,,,10061.54,0
16887040,12:51:59,12:51:59,4732,28,,,,10588.67,0
16887040,12:53:00,12:53:00,4636,29,,,,11060.45,
16887040,12:53:25,12:53:25,5773,30,,,,11300.32,0
16887040,12:53:53,12:53:53,5774,31,,,,11587.85,0
16887040,12:54:17,12:54:17,2813,32,,,,11851.58,0
16887040,12:54:44,12:54:44,2814,33,,,,12111.25,0
16887040,12:55:09,12:55:09,9529,34,,,,12370.95,0
16887040,12:55:22,12:55:22,1144,35,,,,12496.61,0
16887040,12:56:29,12:56:29,1145,36,,,,13072.69,0
16887040,12:57:00,12:57:00,9526,37,,1,,13405.36,
16887050,12:30:00,12:30:00,10671,1,,,1,0,
16887050,12:30:22,12:30:22,2860,2,,,,553.93,0
16887050,12:30:38,12:30:38,2861,3,,,,892.26,0
16887050,12:31:00,12:31:00,2862,4,,,,1322.49,
16887050,12:32:34,12:32:34,8851,5,,,,1871.96,0
16887050,12:34:04,12:34:04,10368,6,,,,2453.39,0
16887050,12:35:22,12:35:22,10672,7,,,,2897.97,0
16887050,12:36:00,12:36:00,2893,8,,,,3097.53,
16887050,12:36:35,12:36:35,9670,9,,,,3325.05,0
16887050,12:37:02,12:37:02,9671,10,,,,3513.07,0
16887050,12:37:59,12:37:59,2904,11,,,,3944.37,0
16887050,12:38:33,12:38:33,4028,12,,,,4205.24,0
16887050,12:39:00,12:39:00,4029,13,,,,4415.55,0
16887050,12:39:32,12:39:32,4030,14,,,,4604.49,0
16887050,12:40:36,12:40:36,4031,15,,,,5100.29,0
16887050,12:41:23,12:41:23,4032,16,,,,5514.62,0
16887050,12:42:00,12:42:00,4033,17,,,,5752.76,0
16887050,12:42:27,12:42:27,4034,18,,,,5949.94,0
16887050,12:43:00,12:43:00,4035,19,,,,6173.26,
16887050,12:43:38,12:43:38,10436,20,,,,6568.45,0
16887050,12:46:22,12:46:22,10673,21,,,,8062.04,0
16887050,12:46:52,12:46:52,10675,22,,,,8373.93,0
16887050,12:48:17,12:48:17,10629,23,,,,8835.88,0
16887050,12:48:52,12:48:52,10630,24,,,,9037.22,0
16887050,12:49:58,12:49:58,10632,25,,,,9714.41,0
16887050,12:50:29,12:50:29,2804,26,,,,9883.93,0
16887050,12:50:50,12:50:50,9532,27,,,,10061.54,0
16887050,12:51:59,12:51:59,4732,28,,,,10588.67,0
16887050,12:53:00,12:53:00,4636,29,,,,11060.45,
16887050,12:53:25,12:53:25,5773,30,,,,11300.32,0
16887050,12:53:53,12:53:53,5774,31,,,,11587.85,0
16887050,12:54:17,12:54:17,2813,32,,,,11851.58,0
16887050,12:54:44,12:54:44,2814,33,,,,12111.25,0
16887050,12:55:09,12:55:09,9529,34,,,,12370.95,0
16887050,12:55:22,12:55:22,1144,35,,,,12496.61,0
16887050,12:56:29,12:56:29,1145,36,,,,13072.69,0
16887050,12:57:00,12:57:00,9526,37,,1,,13405.36,
16887060,12:30:00,12:30:00,10671,1,,,1,0,
16887060,12:30:22,12:30:22,2860,2,,,,553.93,0
16887060,12:30:38,12:30:38,2861,3,,,,892.26,0
16887060,12:31:00,12:31:00,2862,4,,,,1322.49,
16887060,12:32:34,12:32:34,8851,5,,,,1871.96,0
16887060,12:34:04,12:34:04,10368,6,,,,2453.39,0
16887060,12:35:22,12:35:22,10672,7,,,,2897.97,0
16887060,12:36:00,12:36:00,2893,8,,,,3097.53,
16887060,12:36:35,12:36:35,9670,9,,,,3325.05,0
16887060,12:37:02,12:37:02,9671,10,,,,3513.07,0
16887060,12:37:59,12:37:59,2904,11,,,,3944.37,0
16887060,12:38:33,12:38:33,4028,12,,,,4205.24,0
16887060,12:39:00,12:39:00,4029,13,,,,4415.55,0
16887060,12:39:32,12:39:32,4030,14,,,,4604.49,0
16887060,12:40:36,12:40:36,4031,15,,,,5100.29,0
16887060,12:41:23,12:41:23,4032,16,,,,5514.62,0
16887060,12:42:00,12:42:00,4033,17,,,,5752.76,0
16887060,12:42:27,12:42:27,4034,18,,,,5949.94,0
16887060,12:43:00,12:43:00,4035,19,,,,6173.26,
16887060,12:43:38,12:43:38,10436,20,,,,6568.45,0
16887060,12:46:22,12:46:22,10673,21,,,,8062.04,0
16887060,12:46:52,12:46:52,10675,22,,,,8373.93,0
16887060,12:48:17,12:48:17,10629,23,,,,8835.88,0
16887060,12:48:52,12:48:52,10630,24,,,,9037.22,0
16887060,12:49:58,12:49:58,10632,25,,,,9714.41,0
16887060,12:50:29,12:50:29,2804,26,,,,9883.93,0
16887060,12:50:50,12:50:50,9532,27,,,,10061.54,0
16887060,12:51:59,12:51:59,4732,28,,,,10588.67,0
16887060,12:53:00,12:53:00,4636,29,,,,11060.45,
16887060,12:53:25,12:53:25,5773,30,,,,11300.32,0
16887060,12:53:53,12:53:53,5774,31,,,,11587.85,0
16887060,12:54:17,12:54:17,2813,32,,,,11851.58,0
16887060,12:54:44,12:54:44,2814,33,,,,12111.25,0
16887060,12:55:09,12:55:09,9529,34,,,,12370.95,0
16887060,12:55:22,12:55:22,1144,35,,,,12496.61,0
16887060,12:56:29,12:56:29,1145,36,,,,13072.69,0
16887060,12:57:00,12:57:00,9526,37,,1,,13405.36,
17014020,11:00:00,11:00:00,10671,1,,,1,0,
17014020,11:00:22,11:00:22,2860,2,,,,553.93,0
17014020,11:00:38,11:00:38,2861,3,,,,892.26,0
17014020,11:01:00,11:01:00,2862,4,,,,1322.49,
17014020,11:02:34,11:02:34,8851,5,,,,1871.96,0
17014020,11:04:04,11:04:04,10368,6,,,,2453.39,0
17014020,11:05:22,11:05:22,10672,7,,,,2897.97,0
17014020,11:06:00,11:06:00,2893,8,,,,3097.53,
17014020,11:06:35,11:06:35,9670,9,,,,3325.05,0
17014020,11:07:02,11:07:02,9671,10,,,,3513.07,0
17014020,11:07:59,11:07:59,2904,11,,,,3944.37,0
17014020,11:08:33,11:08:33,4028,12,,,,4205.24,0
17014020,11:09:00,11:09:00,4029,13,,,,4415.55,0
17014020,11:09:32,11:09:32,4030,14,,,,4604.49,0
17014020,11:10:36,11:10:36,4031,15,,,,5100.29,0
17014020,11:11:23,11:11:23,4032,16,,,,5514.62,0
17014020,11:12:00,11:12:00,4033,17,,,,5752.76,0
17014020,11:12:27,11:12:27,4034,18,,,,5949.94,0
17014020,11:13:00,11:13:00,4035,19,,,,6173.26,
17014020,11:13:38,11:13:38,10436,20,,,,6568.45,0
17014020,11:16:22,11:16:22,10673,21,,,,8062.04,0
17014020,11:16:52,11:16:52,10675,22,,,,8373.93,0
17014020,11:18:17,11:18:17,10629,23,,,,8835.88,0
17014020,11:18:52,11:18:52,10630,24,,,,9037.22,0
17014020,11:19:58,11:19:58,10632,25,,,,9714.41,0
17014020,11:20:29,11:20:29,2804,26,,,,9883.93,0
17014020,11:20:50,11:20:50,9532,27,,,,10061.54,0
17014020,11:21:59,11:21:59,4732,28,,,,10588.67,0
17014020,11:23:00,11:23:00,4636,29,,,,11060.45,
17014020,11:23:25,11:23:25,5773,30,,,,11300.32,0
17014020,11:23:53,11:23:53,5774,31,,,,11587.85,0
17014020,11:24:17,11:24:17,2813,32,,,,11851.58,0
17014020,11:24:44,11:24:44,2814,33,,,,12111.25,0
17014020,11:25:09,11:25:09,9529,34,,,,12370.95,0
17014020,11:25:22,11:25:22,1144,35,,,,12496.61,0
17014020,11:26:29,11:26:29,1145,36,,,,13072.69,0
17014020,11:27:00,11:27:00,9526,37,,1,,13405.36,
17014030,11:00:00,11:00:00,10671,1,,,1,0,
17014030,11:00:22,11:00:22,2860,2,,,,553.93,0
17014030,11:00:38,11:00:38,2861,3,,,,892.26,0
17014030,11:01:00,11:01:00,2862,4,,,,1322.49,
17014030,11:02:34,11:02:34,8851,5,,,,1871.96,0
17014030,11:04:04,11:04:04,10368,6,,,,2453.39,0
17014030,11:05:22,11:05:22,10672,7,,,,2897.97,0
17014030,11:06:00,11:06:00,2893,8,,,,3097.53,
17014030,11:06:35,11:06:35,9670,9,,,,3325.05,0
17014030,11:07:02,11:07:02,9671,10,,,,3513.07,0
17014030,11:07:59,11:07:59,2904,11,,,,3944.37,0
17014030,11:08:33,11:08:33,4028,12,,,,4205.24,0
17014030,11:09:00,11:09:00,4029,13,,,,4415.55,0
17014030,11:09:32,11:09:32,4030,14,,,,4604.49,0
17014030,11:10:36,11:10:36,4031,15,,,,5100.29,0
17014030,11:11:23,11:11:23,4032,16,,,,5514.62,0
17014030,11:12:00,11:12:00,4033,17,,,,5752.76,0
17014030,11:12:27,11:12:27,4034,18,,,,5949.94,0
17014030,11:13:00,11:13:00,4035,19,,,,6173.26,
17014030,11:13:38,11:13:38,10436,20,,,,6568.45,0
17014030,11:16:22,11:16:22,10673,21,,,,8062.04,0
17014030,11:16:52,11:16:52,10675,22,,,,8373.93,0
17014030,11:18:17,11:18:17,10629,23,,,,8835.88,0
17014030,11:18:52,11:18:52,10630,24,,,,9037.22,0
17014030,11:19:58,11:19:58,10632,25,,,,9714.41,0
17014030,11:20:29,11:20:29,2804,26,,,,9883.93,0
17014030,11:20:50,11:20:50,9532,27,,,,10061.54,0
17014030,11:21:59,11:21:59,4732,28,,,,10588.67,0
17014030,11:23:00,11:23:00,4636,29,,,,11060.45,
17014030,11:23:25,11:23:25,5773,30,,,,11300.32,0
17014030,11:23:53,11:23:53,5774,31,,,,11587.85,0
17014030,11:24:17,11:24:17,2813,32,,,,11851.58,0
17014030,11:24:44,11:24:44,2814,33,,,,12111.25,0
17014030,11:25:09,11:25:09,9529,34,,,,12370.95,0
17014030,11:25:22,11:25:22,1144,35,,,,12496.61,0
17014030,11:26:29,11:26:29,1145,36,,,,13072.69,0
17014030,11:27:00,11:27:00,9526,37,,1,,13405.36,
17014040,11:00:00,11:00:00,10671,1,,,1,0,
17014040,11:00:22,11:00:22,2860,2,,,,553.93,0
17014040,11:00:38,11:00:38,2861,3,,,,892.26,0
17014040,11:01:00,11:01:00,2862,4,,,,1322.49,
17014040,11:02:34,11:02:34,8851,5,,,,1871.96,0
17014040,11:04:04,11:04:04,10368,6,,,,2453.39,0
17014040,11:05:22,11:05:22,10672,7,,,,2897.97,0
17014040,11:06:00,11:06:00,2893,8,,,,3097.53,
17014040,11:06:35,11:06:35,9670,9,,,,3325.05,0
17014040,11:07:02,11:07:02,9671,10,,,,3513.07,0
17014040,11:07:59,11:07:59,2904,11,,,,3944.37,0
17014040,11:08:33,11:08:33,4028,12,,,,4205.24,0
17014040,11:09:00,11:09:00,4029,13,,,,4415.55,0
17014040,11:09:32,11:09:32,4030,14,,,,4604.49,0
17014040,11:10:36,11:10:36,4031,15,,,,5100.29,0
17014040,11:11:23,11:11:23,4032,16,,,,5514.62,0
17014040,11:12:00,11:12:00,4033,17,,,,5752.76,0
17014040,11:12:27,11:12:27,4034,18,,,,5949.94,0
17014040,11:13:00,11:13:00,4035,19,,,,6173.26,
17014040,11:13:38,11:13:38,10436,20,,,,6568.45,0
17014040,11:16:22,11:16:22,10673,21,,,,8062.04,0
17014040,11:16:52,11:16:52,10675,22,,,,8373.93,0
17014040,11:18:17,11:18:17,10629,23,,,,8835.88,0
17014040,11:18:52,11:18:52,10630,24,,,,9037.22,0
17014040,11:19:58,11:19:58,10632,25,,,,9714.41,0
17014040,11:20:29,11:20:29,2804,26,,,,9883.93,0
17014040,11:20:50,11:20:50,9532,27,,,,10061.54,0
17014040,11:21:59,11:21:59,4732,28,,,,10588.67,0
17014040,11:23:00,11:23:00,4636,29,,,,11060.45,
17014040,11:23:25,11:23:25,5773,30,,,,11300.32,0
17014040,11:23:53,11:23:53,5774,31,,,,11587.85,0
17014040,11:24:17,11:24:17,2813,32,,,,11851.58,0
17014040,11:24:44,11:24:44,2814,33,,,,12111.25,0
17014040,11:25:09,11:25:09,9529,34,,,,12370.95,0
17014040,11:25:22,11:25:22,1144,35,,,,12496.61,0
17014040,11:26:29,11:26:29,1145,36,,,,13072.69,0
17014040,11:27:00,11:27:00,9526,37,,1,,13405.36,
17014050,11:00:00,11:00:00,10671,1,,,1,0,
17014050,11:00:22,11:00:22,2860,2,,,,553.93,0
17014050,11:00:38,11:00:38,2861,3,,,,892.26,0
17014050,11:01:00,11:01:00,2862,4,,,,1322.49,
17014050,11:02:34,11:02:34,8851,5,,,,1871.96,0
17014050,11:04:04,11:04:04,10368,6,,,,2453.39,0
17014050,11:05:22,11:05:22,10672,7,,,,2897.97,0
17014050,11:06:00,11:06:00,2893,8,,,,3097.53,
17014050,11:06:35,11:06:35,9670,9,,,,3325.05,0
17014050,11:07:02,11:07:02,9671,10,,,,3513.07,0
17014050,11:07:59,11:07:59,2904,11,,,,3944.37,0
17014050,11:08:33,11:08:33,4028,12,,,,4205.24,0
17014050,11:09:00,11:09:00,4029,13,,,,4415.55,0
17014050,11:09:32,11:09:32,4030,14,,,,4604.49,0
17014050,11:10:36,11:10:36,4031,15,,,,5100.29,0
17014050,11:11:23,11:11:23,4032,16,,,,5514.62,0
17014050,11:12:00,11:12:00,4033,17,,,,5752.76,0
17014050,11:12:27,11:12:27,4034,18,,,,5949.94,0
17014050,11:13:00,11:13:00,4035,19,,,,6173.26,
17014050,11:13:38,11:13:38,10436,20,,,,6568.45,0
17014050,11:16:22,11:16:22,10673,21,,,,8062.04,0
17014050,11:16:52,11:16:52,10675,22,,,,8373.93,0
17014050,11:18:17,11:18:17,10629,23,,,,8835.88,0
17014050,11:18:52,11:18:52,10630,24,,,,9037.22,0
17014050,11:19:58,11:19:58,10632,25,,,,9714.41,0
17014050,11:20:29,11:20:29,2804,26,,,,9883.93,0
17014050,11:20:50,11:20:50,9532,27,,,,10061.54,0
17014050,11:21:59,11:21:59,4732,28,,,,10588.67,0
17014050,11:23:00,11:23:00,4636,29,,,,11060.45,
17014050,11:23:25,11:23:25,5773,30,,,,11300.32,0
17014050,11:23:53,11:23:53,5774,31,,,,11587.85,0
17014050,11:24:17,11:24:17,2813,32,,,,11851.58,0
17014050,11:24:44,11:24:44,2814,33,,,,12111.25,0
17014050,11:25:09,11:25:09,9529,34,,,,12370.95,0
17014050,11:25:22,11:25:22,1144,35,,,,12496.61,0
17014050,11:26:29,11:26:29,1145,36,,,,13072.69,0
17014050,11:27:00,11:27:00,9526,37,,1,,13405.36,
17014060,11:00:00,11:00:00,10671,1,,,1,0,
17014060,11:00:22,11:00:22,2860,2,,,,553.93,0
17014060,11:00:38,11:00:38,2861,3,,,,892.26,0
17014060,11:01:00,11:01:00,2862,4,,,,1322.49,
17014060,11:02:34,11:02:34,8851,5,,,,1871.96,0
17014060,11:04:04,11:04:04,10368,6,,,,2453.39,0
17014060,11:05:22,11:05:22,10672,7,,,,2897.97,0
17014060,11:06:00,11:06:00,2893,8,,,,3097.53,
17014060,11:06:35,11:06:35,9670,9,,,,3325.05,0
17014060,11:07:02,11:07:02,9671,10,,,,3513.07,0
17014060,11:07:59,11:07:59,2904,11,,,,3944.37,0
17014060,11:08:33,11:08:33,4028,12,,,,4205.24,0
17014060,11:09:00,11:09:00,4029,13,,,,4415.55,0
17014060,11:09:32,11:09:32,4030,14,,,,4604.49,0
17014060,11:10:36,11:10:36,4031,15,,,,5100.29,0
17014060,11:11:23,11:11:23,4032,16,,,,5514.62,0
17014060,11:12:00,11:12:00,4033,17,,,,5752.76,0
17014060,11:12:27,11:12:27,4034,18,,,,5949.94,0
17014060,11:13:00,11:13:00,4035,19,,,,6173.26,
17014060,11:13:38,11:13:38,10436,20,,,,6568.45,0
17014060,11:16:22,11:16:22,10673,21,,,,8062.04,0
17014060,11:16:52,11:16:52,10675,22,,,,8373.93,0
17014060,11:18:17,11:18:17,10629,23,,,,8835.88,0
17014060,11:18:52,11:18:52,10630,24,,,,9037.22,0
17014060,11:19:58,11:19:58,10632,25,,,,9714.41,0
17014060,11:20:29,11:20:29,2804,26,,,,9883.93,0
17014060,11:20:50,11:20:50,9532,27,,,,10061.54,0
17014060,11:21:59,11:21:59,4732,28,,,,10588.67,0
17014060,11:23:00,11:23:00,4636,29,,,,11060.45,
17014060,11:23:25,11:23:25,5773,30,,,,11300.32,0
17014060,11:23:53,11:23:53,5774,31,,,,11587.85,0
17014060,11:24:17,11:24:17,2813,32,,,,11851.58,0
17014060,11:24:44,11:24:44,2814,33,,,,12111.25,0
17014060,11:25:09,11:25:09,9529,34,,,,12370.95,0
17014060,11:25:22,11:25:22,1144,35,,,,12496.61,0
17014060,11:26:29,11:26:29,1145,36,,,,13072.69,0
17014060,11:27:00,11:27:00,9526,37,,1,,13405.36,
17127020,08:05:00,08:05:00,10671,1,,,1,0,
17127020,08:05:22,08:05:22,2860,2,,,,553.93,0
17127020,08:05:38,08:05:38,2861,3,,,,892.26,0
17127020,08:06:00,08:06:00,2862,4,,,,1322.49,
17127020,08:08:12,08:08:12,8851,5,,,,1871.96,0
17127020,08:10:17,08:10:17,10368,6,,,,2453.39,0
17127020,08:12:06,08:12:06,10672,7,,,,2897.97,0
17127020,08:13:00,08:13:00,2893,8,,,,3097.53,
17127020,08:13:45,08:13:45,9670,9,,,,3325.05,0
17127020,08:14:20,08:14:20,9671,10,,,,3513.07,0
17127020,08:15:33,08:15:33,2904,11,,,,3944.37,0
17127020,08:16:17,08:16:17,4028,12,,,,4205.24,0
17127020,08:16:52,08:16:52,4029,13,,,,4415.55,0
17127020,08:17:33,08:17:33,4030,14,,,,4604.49,0
17127020,08:18:55,08:18:55,4031,15,,,,5100.29,0
17127020,08:19:56,08:19:56,4032,16,,,,5514.62,0
17127020,08:20:44,08:20:44,4033,17,,,,5752.76,0
17127020,08:21:18,08:21:18,4034,18,,,,5949.94,0
17127020,08:22:00,08:22:00,4035,19,,,,6173.26,
17127020,08:22:45,08:22:45,10436,20,,,,6568.45,0
17127020,08:26:03,08:26:03,10673,21,,,,8062.04,0
17127020,08:26:38,08:26:38,10675,22,,,,8373.93,0
17127020,08:28:20,08:28:20,10629,23,,,,8835.88,0
17127020,08:29:03,08:29:03,10630,24,,,,9037.22,0
17127020,08:30:22,08:30:22,10632,25,,,,9714.41,0
17127020,08:30:58,08:30:58,2804,26,,,,9883.93,0
17127020,08:31:24,08:31:24,9532,27,,,,10061.54,0
17127020,08:32:46,08:32:46,4732,28,,,,10588.67,0
17127020,08:34:00,08:34:00,4636,29,,,,11060.45,
17127020,08:34:31,08:34:31,5773,30,,,,11300.32,0
17127020,08:35:07,08:35:07,5774,31,,,,11587.85,0
17127020,08:35:37,08:35:37,2813,32,,,,11851.58,0
17127020,08:36:10,08:36:10,2814,33,,,,12111.25,0
17127020,08:36:41,08:36:41,9529,34,,,,12370.95,0
17127020,08:36:58,08:36:58,1144,35,,,,12496.61,0
17127020,08:38:21,08:38:21,1145,36,,,,13072.69,0
17127020,08:39:00,08:39:00,9526,37,,1,,13405.36,
17127030,08:05:00,08:05:00,10671,1,,,1,0,
17127030,08:05:22,08:05:22,2860,2,,,,553.93,0
17127030,08:05:38,08:05:38,2861,3,,,,892.26,0
17127030,08:06:00,08:06:00,2862,4,,,,1322.49,
17127030,08:08:12,08:08:12,8851,5,,,,1871.96,0
17127030,08:10:17,08:10:17,10368,6,,,,2453.39,0
17127030,08:12:06,08:12:06,10672,7,,,,2897.97,0
17127030,08:13:00,08:13:00,2893,8,,,,3097.53,
17127030,08:13:45,08:13:45,9670,9,,,,3325.05,0
17127030,08:14:20,08:14:20,9671,10,,,,3513.07,0
17127030,08:15:33,08:15:33,2904,11,,,,3944.37,0
17127030,08:16:17,08:16:17,4028,12,,,,4205.24,0
17127030,08:16:52,08:16:52,4029,13,,,,4415.55,0
17127030,08:17:33,08:17:33,4030,14,,,,4604.49,0
17127030,08:18:55,08:18:55,4031,15,,,,5100.29,0
17127030,08:19:56,08:19:56,4032,16,,,,5514.62,0
17127030,08:20:44,08:20:44,4033,17,,,,5752.76,0
17127030,08:21:18,08:21:18,4034,18,,,,5949.94,0
17127030,08:22:00,08:22:00,4035,19,,,,6173.26,
17127030,08:22:45,08:22:45,10436,20,,,,6568.45,0
17127030,08:26:03,08:26:03,10673,21,,,,8062.04,0
17127030,08:26:38,08:26:38,10675,22,,,,8373.93,0
17127030,08:28:20,08:28:20,10629,23,,,,8835.88,0
17127030,08:29:03,08:29:03,10630,24,,,,9037.22,0
17127030,08:30:22,08:30:22,10632,25,,,,9714.41,0
17127030,08:30:58,08:30:58,2804,26,,,,9883.93,0
17127030,08:31:24,08:31:24,9532,27,,,,10061.54,0
17127030,08:32:46,08:32:46,4732,28,,,,10588.67,0
17127030,08:34:00,08:34:00,4636,29,,,,11060.45,
17127030,08:34:31,08:34:31,5773,30,,,,11300.32,0
17127030,08:35:07,08:35:07,5774,31,,,,11587.85,0
17127030,08:35:37,08:35:37,2813,32,,,,11851.58,0
17127030,08:36:10,08:36:10,2814,33,,,,12111.25,0
17127030,08:36:41,08:36:41,9529,34,,,,12370.95,0
17127030,08:36:58,08:36:58,1144,35,,,,12496.61,0
17127030,08:38:21,08:38:21,1145,36,,,,13072.69,0
17127030,08:39:00,08:39:00,9526,37,,1,,13405.36,
17127040,08:05:00,08:05:00,10671,1,,,1,0,
17127040,08:05:22,08:05:22,2860,2,,,,553.93,0
17127040,08:05:38,08:05:38,2861,3,,,,892.26,0
17127040,08:06:00,08:06:00,2862,4,,,,1322.49,
17127040,08:08:12,08:08:12,8851,5,,,,1871.96,0
17127040,08:10:17,08:10:17,10368,6,,,,2453.39,0
17127040,08:12:06,08:12:06,10672,7,,,,2897.97,0
17127040,08:13:00,08:13:00,2893,8,,,,3097.53,
17127040,08:13:45,08:13:45,9670,9,,,,3325.05,0
17127040,08:14:20,08:14:20,9671,10,,,,3513.07,0
17127040,08:15:33,08:15:33,2904,11,,,,3944.37,0
17127040,08:16:17,08:16:17,4028,12,,,,4205.24,0
17127040,08:16:52,08:16:52,4029,13,,,,4415.55,0
17127040,08:17:33,08:17:33,4030,14,,,,4604.49,0
17127040,08:18:55,08:18:55,4031,15,,,,5100.29,0
17127040,08:19:56,08:19:56,4032,16,,,,5514.62,0
17127040,08:20:44,08:20:44,4033,17,,,,5752.76,0
17127040,08:21:18,08:21:18,4034,18,,,,5949.94,0
17127040,08:22:00,08:22:00,4035,19,,,,6173.26,
17127040,08:22:45,08:22:45,10436,20,,,,6568.45,0
17127040,08:26:03,08:26:03,10673,21,,,,8062.04,0
17127040,08:26:38,08:26:38,10675,22,,,,8373.93,0
17127040,08:28:20,08:28:20,10629,23,,,,8835.88,0
17127040,08:29:03,08:29:03,10630,24,,,,9037.22,0
17127040,08:30:22,08:30:22,10632,25,,,,9714.41,0
17127040,08:30:58,08:30:58,2804,26,,,,9883.93,0
17127040,08:31:24,08:31:24,9532,27,,,,10061.54,0
17127040,08:32:46,08:32:46,4732,28,,,,10588.67,0
17127040,08:34:00,08:34:00,4636,29,,,,11060.45,
17127040,08:34:31,08:34:31,5773,30,,,,11300.32,0
17127040,08:35:07,08:35:07,5774,31,,,,11587.85,0
17127040,08:35:37,08:35:37,2813,32,,,,11851.58,0
17127040,08:36:10,08:36:10,2814,33,,,,12111.25,0
17127040,08:36:41,08:36:41,9529,34,,,,12370.95,0
17127040,08:36:58,08:36:58,1144,35,,,,12496.61,0
17127040,08:38:21,08:38:21,1145,36,,,,13072.69,0
17127040,08:39:00,08:39:00,9526,37,,1,,13405.36,
17127050,08:05:00,08:05:00,10671,1,,,1,0,
17127050,08:05:22,08:05:22,2860,2,,,,553.93,0
17127050,08:05:38,08:05:38,2861,3,,,,892.26,0
17127050,08:06:00,08:06:00,2862,4,,,,1322.49,
17127050,08:08:12,08:08:12,8851,5,,,,1871.96,0
17127050,08:10:17,08:10:17,10368,6,,,,2453.39,0
17127050,08:12:06,08:12:06,10672,7,,,,2897.97,0
17127050,08:13:00,08:13:00,2893,8,,,,3097.53,
17127050,08:13:45,08:13:45,9670,9,,,,3325.05,0
17127050,08:14:20,08:14:20,9671,10,,,,3513.07,0
17127050,08:15:33,08:15:33,2904,11,,,,3944.37,0
17127050,08:16:17,08:16:17,4028,12,,,,4205.24,0
17127050,08:16:52,08:16:52,4029,13,,,,4415.55,0
17127050,08:17:33,08:17:33,4030,14,,,,4604.49,0
17127050,08:18:55,08:18:55,4031,15,,,,5100.29,0
17127050,08:19:56,08:19:56,4032,16,,,,5514.62,0
17127050,08:20:44,08:20:44,4033,17,,,,5752.76,0
17127050,08:21:18,08:21:18,4034,18,,,,5949.94,0
17127050,08:22:00,08:22:00,4035,19,,,,6173.26,
17127050,08:22:45,08:22:45,10436,20,,,,6568.45,0
17127050,08:26:03,08:26:03,10673,21,,,,8062.04,0
17127050,08:26:38,08:26:38,10675,22,,,,8373.93,0
17127050,08:28:20,08:28:20,10629,23,,,,8835.88,0
17127050,08:29:03,08:29:03,10630,24,,,,9037.22,0
17127050,08:30:22,08:30:22,10632,25,,,,9714.41,0
17127050,08:30:58,08:30:58,2804,26,,,,9883.93,0
17127050,08:31:24,08:31:24,9532,27,,,,10061.54,0
17127050,08:32:46,08:32:46,4732,28,,,,10588.67,0
17127050,08:34:00,08:34:00,4636,29,,,,11060.45,
17127050,08:34:31,08:34:31,5773,30,,,,11300.32,0
17127050,08:35:07,08:35:07,5774,31,,,,11587.85,0
17127050,08:35:37,08:35:37,2813,32,,,,11851.58,0
17127050,08:36:10,08:36:10,2814,33,,,,12111.25,0
17127050,08:36:41,08:36:41,9529,34,,,,12370.95,0
17127050,08:36:58,08:36:58,1144,35,,,,12496.61,0
17127050,08:38:21,08:38:21,1145,36,,,,13072.69,0
17127050,08:39:00,08:39:00,9526,37,,1,,13405.36,
17127060,08:05:00,08:05:00,10671,1,,,1,0,
17127060,08:05:22,08:05:22,2860,2,,,,553.93,0
17127060,08:05:38,08:05:38,2861,3,,,,892.26,0
17127060,08:06:00,08:06:00,2862,4,,,,1322.49,
17127060,08:08:12,08:08:12,8851,5,,,,1871.96,0
17127060,08:10:17,08:10:17,10368,6,,,,2453.39,0
17127060,08:12:06,08:12:06,10672,7,,,,2897.97,0
17127060,08:13:00,08:13:00,2893,8,,,,3097.53,
17127060,08:13:45,08:13:45,9670,9,,,,3325.05,0
17127060,08:14:20,08:14:20,9671,10,,,,3513.07,0
17127060,08:15:33,08:15:33,2904,11,,,,3944.37,0
17127060,08:16:17,08:16:17,4028,12,,,,4205.24,0
17127060,08:16:52,08:16:52,4029,13,,,,4415.55,0
17127060,08:17:33,08:17:33,4030,14,,,,4604.49,0
17127060,08:18:55,08:18:55,4031,15,,,,5100.29,0
17127060,08:19:56,08:19:56,4032,16,,,,5514.62,0
17127060,08:20:44,08:20:44,4033,17,,,,5752.76,0
17127060,08:21:18,08:21:18,4034,18,,,,5949.94,0
17127060,08:22:00,08:22:00,4035,19,,,,6173.26,
17127060,08:22:45,08:22:45,10436,20,,,,6568.45,0
17127060,08:26:03,08:26:03,10673,21,,,,8062.04,0
17127060,08:26:38,08:26:38,10675,22,,,,8373.93,0
17127060,08:28:20,08:28:20,10629,23,,,,8835.88,0
17127060,08:29:03,08:29:03,10630,24,,,,9037.22,0
17127060,08:30:22,08:30:22,10632,25,,,,9714.41,0
17127060,08:30:58,08:30:58,2804,26,,,,9883.93,0
17127060,08:31:24,08:31:24,9532,27,,,,10061.54,0
17127060,08:32:46,08:32:46,4732,28,,,,10588.67,0
17127060,08:34:00,08:34:00,4636,29,,,,11060.45,
17127060,08:34:31,08:34:31,5773,30,,,,11300.32,0
17127060,08:35:07,08:35:07,5774,31,,,,11587.85,0
17127060,08:35:37,08:35:37,2813,32,,,,11851.58,0
17127060,08:36:10,08:36:10,2814,33,,,,12111.25,0
17127060,08:36:41,08:36:41,9529,34,,,,12370.95,0
17127060,08:36:58,08:36:58,1144,35,,,,12496.61,0
17127060,08:38:21,08:38:21,1145,36,,,,13072.69,0
17127060,08:39:00,08:39:00,9526,37,,1,,13405.36,
17555070,15:54:00,15:54:00,10671,1,,,1,0,
17555070,15:54:22,15:54:22,2860,2,,,,553.93,0
17555070,15:54:38,15:54:38,2861,3,,,,892.26,0
17555070,15:55:00,15:55:00,2862,4,,,,1322.49,
17555070,15:56:34,15:56:34,8851,5,,,,1871.96,0
17555070,15:58:04,15:58:04,10368,6,,,,2453.39,0
17555070,15:59:22,15:59:22,10672,7,,,,2897.97,0
17555070,16:00:00,16:00:00,2893,8,,,,3097.53,
17555070,16:00:25,16:00:25,9670,9,,,,3325.05,0
17555070,16:00:44,16:00:44,9671,10,,,,3513.07,0
17555070,16:01:25,16:01:25,2904,11,,,,3944.37,0
17555070,16:01:49,16:01:49,4028,12,,,,4205.24,0
17555070,16:02:08,16:02:08,4029,13,,,,4415.55,0
17555070,16:02:31,16:02:31,4030,14,,,,4604.49,0
17555070,16:03:17,16:03:17,4031,15,,,,5100.29,0
17555070,16:03:51,16:03:51,4032,16,,,,5514.62,0
17555070,16:04:17,16:04:17,4033,17,,,,5752.76,0
17555070,16:04:37,16:04:37,4034,18,,,,5949.94,0
17555070,16:05:00,16:05:00,4035,19,,,,6173.26,
17555070,16:05:34,16:05:34,10436,20,,,,6568.45,0
17555070,16:08:02,16:08:02,10673,21,,,,8062.04,0
17555070,16:08:28,16:08:28,10675,22,,,,8373.93,0
17555070,16:09:45,16:09:45,10629,23,,,,8835.88,0
17555070,16:10:17,16:10:17,10630,24,,,,9037.22,0
17555070,16:11:16,16:11:16,10632,25,,,,9714.41,0
17555070,16:11:44,16:11:44,2804,26,,,,9883.93,0
17555070,16:12:03,16:12:03,9532,27,,,,10061.54,0
17555070,16:13:05,16:13:05,4732,28,,,,10588.67,0
17555070,16:14:00,16:14:00,4636,29,,,,11060.45,
17555070,16:14:44,16:14:44,5773,30,,,,11300.32,0
17555070,16:15:33,16:15:33,5774,31,,,,11587.85,0
17555070,16:16:16,16:16:16,2813,32,,,,11851.58,0
17555070,16:17:03,16:17:03,2814,33,,,,12111.25,0
17555070,16:17:45,16:17:45,9529,34,,,,12370.95,0
17555070,16:18:09,16:18:09,1144,35,,,,12496.61,0
17555070,16:20:06,16:20:06,1145,36,,,,13072.69,0
17555070,16:21:00,16:21:00,9526,37,,1,,13405.36,
18068070,11:54:00,11:54:00,10671,1,,,1,0,
18068070,11:54:22,11:54:22,2860,2,,,,553.93,0
18068070,11:54:38,11:54:38,2861,3,,,,892.26,0
18068070,11:55:00,11:55:00,2862,4,,,,1322.49,
18068070,11:56:34,11:56:34,8851,5,,,,1871.96,0
18068070,11:58:04,11:58:04,10368,6,,,,2453.39,0
18068070,11:59:22,11:59:22,10672,7,,,,2897.97,0
18068070,12:00:00,12:00:00,2893,8,,,,3097.53,
18068070,12:00:25,12:00:25,9670,9,,,,3325.05,0
18068070,12:00:44,12:00:44,9671,10,,,,3513.07,0
18068070,12:01:25,12:01:25,2904,11,,,,3944.37,0
18068070,12:01:49,12:01:49,4028,12,,,,4205.24,0
18068070,12:02:08,12:02:08,4029,13,,,,4415.55,0
18068070,12:02:31,12:02:31,4030,14,,,,4604.49,0
18068070,12:03:17,12:03:17,4031,15,,,,5100.29,0
18068070,12:03:51,12:03:51,4032,16,,,,5514.62,0
18068070,12:04:17,12:04:17,4033,17,,,,5752.76,0
18068070,12:04:37,12:04:37,4034,18,,,,5949.94,0
18068070,12:05:00,12:05:00,4035,19,,,,6173.26,
18068070,12:05:34,12:05:34,10436,20,,,,6568.45,0
18068070,12:08:02,12:08:02,10673,21,,,,8062.04,0
18068070,12:08:28,12:08:28,10675,22,,,,8373.93,0
18068070,12:09:45,12:09:45,10629,23,,,,8835.88,0
18068070,12:10:17,12:10:17,10630,24,,,,9037.22,0
18068070,12:11:16,12:11:16,10632,25,,,,9714.41,0
18068070,12:11:44,12:11:44,2804,26,,,,9883.93,0
18068070,12:12:03,12:12:03,9532,27,,,,10061.54,0
18068070,12:13:05,12:13:05,4732,28,,,,10588.67,0
18068070,12:14:00,12:14:00,4636,29,,,,11060.45,
18068070,12:14:38,12:14:38,5773,30,,,,11300.32,0
18068070,12:15:20,12:15:20,5774,31,,,,11587.85,0
18068070,12:15:56,12:15:56,2813,32,,,,11851.58,0
18068070,12:16:37,12:16:37,2814,33,,,,12111.25,0
18068070,12:17:13,12:17:13,9529,34,,,,12370.95,0
18068070,12:17:33,12:17:33,1144,35,,,,12496.61,0
18068070,12:19:14,12:19:14,1145,36,,,,13072.69,0
18068070,12:20:00,12:20:00,9526,37,,1,,13405.36,
18714020,19:32:00,19:32:00,10671,1,,,1,0,
18714020,19:32:22,19:32:22,2860,2,,,,553.93,0
18714020,19:32:38,19:32:38,2861,3,,,,892.26,0
18714020,19:33:00,19:33:00,2862,4,,,,1322.49,
18714020,19:34:53,19:34:53,8851,5,,,,1871.96,0
18714020,19:36:41,19:36:41,10368,6,,,,2453.39,0
18714020,19:38:14,19:38:14,10672,7,,,,2897.97,0
18714020,19:39:00,19:39:00,2893,8,,,,3097.53,
18714020,19:39:35,19:39:35,9670,9,,,,3325.05,0
18714020,19:40:02,19:40:02,9671,10,,,,3513.07,0
18714020,19:40:59,19:40:59,2904,11,,,,3944.37,0
18714020,19:41:33,19:41:33,4028,12,,,,4205.24,0
18714020,19:42:00,19:42:00,4029,13,,,,4415.55,0
18714020,19:42:32,19:42:32,4030,14,,,,4604.49,0
18714020,19:43:36,19:43:36,4031,15,,,,5100.29,0
18714020,19:44:23,19:44:23,4032,16,,,,5514.62,0
18714020,19:45:00,19:45:00,4033,17,,,,5752.76,0
18714020,19:45:27,19:45:27,4034,18,,,,5949.94,0
18714020,19:46:00,19:46:00,4035,19,,,,6173.26,
18714020,19:46:30,19:46:30,10436,20,,,,6568.45,0
18714020,19:48:42,19:48:42,10673,21,,,,8062.04,0
18714020,19:49:05,19:49:05,10675,22,,,,8373.93,0
18714020,19:50:13,19:50:13,10629,23,,,,8835.88,0
18714020,19:50:42,19:50:42,10630,24,,,,9037.22,0
18714020,19:51:34,19:51:34,10632,25,,,,9714.41,0
18714020,19:51:59,19:51:59,2804,26,,,,9883.93,0
18714020,19:52:16,19:52:16,9532,27,,,,10061.54,0
18714020,19:53:11,19:53:11,4732,28,,,,10588.67,0
18714020,19:54:00,19:54:00,4636,29,,,,11060.45,
18714020,19:54:25,19:54:25,5773,30,,,,11300.32,0
18714020,19:54:53,19:54:53,5774,31,,,,11587.85,0
18714020,19:55:17,19:55:17,2813,32,,,,11851.58,0
18714020,19:55:44,19:55:44,2814,33,,,,12111.25,0
18714020,19:56:09,19:56:09,9529,34,,,,12370.95,0
18714020,19:56:22,19:56:22,1144,35,,,,12496.61,0
18714020,19:57:29,19:57:29,1145,36,,,,13072.69,0
18714020,19:58:00,19:58:00,9526,37,,1,,13405.36,
18714030,19:32:00,19:32:00,10671,1,,,1,0,
18714030,19:32:22,19:32:22,2860,2,,,,553.93,0
18714030,19:32:38,19:32:38,2861,3,,,,892.26,0
18714030,19:33:00,19:33:00,2862,4,,,,1322.49,
18714030,19:34:53,19:34:53,8851,5,,,,1871.96,0
18714030,19:36:41,19:36:41,10368,6,,,,2453.39,0
18714030,19:38:14,19:38:14,10672,7,,,,2897.97,0
18714030,19:39:00,19:39:00,2893,8,,,,3097.53,
18714030,19:39:35,19:39:35,9670,9,,,,3325.05,0
18714030,19:40:02,19:40:02,9671,10,,,,3513.07,0
18714030,19:40:59,19:40:59,2904,11,,,,3944.37,0
18714030,19:41:33,19:41:33,4028,12,,,,4205.24,0
18714030,19:42:00,19:42:00,4029,13,,,,4415.55,0
18714030,19:42:32,19:42:32,4030,14,,,,4604.49,0
18714030,19:43:36,19:43:36,4031,15,,,,5100.29,0
18714030,19:44:23,19:44:23,4032,16,,,,5514.62,0
18714030,19:45:00,19:45:00,4033,17,,,,5752.76,0
18714030,19:45:27,19:45:27,4034,18,,,,5949.94,0
18714030,19:46:00,19:46:00,4035,19,,,,6173.26,
18714030,19:46:30,19:46:30,10436,20,,,,6568.45,0
18714030,19:48:42,19:48:42,10673,21,,,,8062.04,0
18714030,19:49:05,19:49:05,10675,22,,,,8373.93,0
18714030,19:50:13,19:50:13,10629,23,,,,8835.88,0
18714030,19:50:42,19:50:42,10630,24,,,,9037.22,0
18714030,19:51:34,19:51:34,10632,25,,,,9714.41,0
18714030,19:51:59,19:51:59,2804,26,,,,9883.93,0
18714030,19:52:16,19:52:16,9532,27,,,,10061.54,0
18714030,19:53:11,19:53:11,4732,28,,,,10588.67,0
18714030,19:54:00,19:54:00,4636,29,,,,11060.45,
18714030,19:54:25,19:54:25,5773,30,,,,11300.32,0
18714030,19:54:53,19:54:53,5774,31,,,,11587.85,0
18714030,19:55:17,19:55:17,2813,32,,,,11851.58,0
18714030,19:55:44,19:55:44,2814,33,,,,12111.25,0
18714030,19:56:09,19:56:09,9529,34,,,,12370.95,0
18714030,19:56:22,19:56:22,1144,35,,,,12496.61,0
18714030,19:57:29,19:57:29,1145,36,,,,13072.69,0
18714030,19:58:00,19:58:00,9526,37,,1,,13405.36,
18714040,19:32:00,19:32:00,10671,1,,,1,0,
18714040,19:32:22,19:32:22,2860,2,,,,553.93,0
18714040,19:32:38,19:32:38,2861,3,,,,892.26,0
18714040,19:33:00,19:33:00,2862,4,,,,1322.49,
18714040,19:34:53,19:34:53,8851,5,,,,1871.96,0
18714040,19:36:41,19:36:41,10368,6,,,,2453.39,0
18714040,19:38:14,19:38:14,10672,7,,,,2897.97,0
18714040,19:39:00,19:39:00,2893,8,,,,3097.53,
18714040,19:39:35,19:39:35,9670,9,,,,3325.05,0
18714040,19:40:02,19:40:02,9671,10,,,,3513.07,0
18714040,19:40:59,19:40:59,2904,11,,,,3944.37,0
18714040,19:41:33,19:41:33,4028,12,,,,4205.24,0
18714040,19:42:00,19:42:00,4029,13,,,,4415.55,0
18714040,19:42:32,19:42:32,4030,14,,,,4604.49,0
18714040,19:43:36,19:43:36,4031,15,,,,5100.29,0
18714040,19:44:23,19:44:23,4032,16,,,,5514.62,0
18714040,19:45:00,19:45:00,4033,17,,,,5752.76,0
18714040,19:45:27,19:45:27,4034,18,,,,5949.94,0
18714040,19:46:00,19:46:00,4035,19,,,,6173.26,
18714040,19:46:30,19:46:30,10436,20,,,,6568.45,0
18714040,19:48:42,19:48:42,10673,21,,,,8062.04,0
18714040,19:49:05,19:49:05,10675,22,,,,8373.93,0
18714040,19:50:13,19:50:13,10629,23,,,,8835.88,0
18714040,19:50:42,19:50:42,10630,24,,,,9037.22,0
18714040,19:51:34,19:51:34,10632,25,,,,9714.41,0
18714040,19:51:59,19:51:59,2804,26,,,,9883.93,0
18714040,19:52:16,19:52:16,9532,27,,,,10061.54,0
18714040,19:53:11,19:53:11,4732,28,,,,10588.67,0
18714040,19:54:00,19:54:00,4636,29,,,,11060.45,
18714040,19:54:25,19:54:25,5773,30,,,,11300.32,0
18714040,19:54:53,19:54:53,5774,31,,,,11587.85,0
18714040,19:55:17,19:55:17,2813,32,,,,11851.58,0
18714040,19:55:44,19:55:44,2814,33,,,,12111.25,0
18714040,19:56:09,19:56:09,9529,34,,,,12370.95,0
18714040,19:56:22,19:56:22,1144,35,,,,12496.61,0
18714040,19:57:29,19:57:29,1145,36,,,,13072.69,0
18714040,19:58:00,19:58:00,9526,37,,1,,13405.36,
18714050,19:32:00,19:32:00,10671,1,,,1,0,
18714050,19:32:22,19:32:22,2860,2,,,,553.93,0
18714050,19:32:38,19:32:38,2861,3,,,,892.26,0
18714050,19:33:00,19:33:00,2862,4,,,,1322.49,
18714050,19:34:53,19:34:53,8851,5,,,,1871.96,0
18714050,19:36:41,19:36:41,10368,6,,,,2453.39,0
18714050,19:38:14,19:38:14,10672,7,,,,2897.97,0
18714050,19:39:00,19:39:00,2893,8,,,,3097.53,
18714050,19:39:35,19:39:35,9670,9,,,,3325.05,0
18714050,19:40:02,19:40:02,9671,10,,,,3513.07,0
18714050,19:40:59,19:40:59,2904,11,,,,3944.37,0
18714050,19:41:33,19:41:33,4028,12,,,,4205.24,0
18714050,19:42:00,19:42:00,4029,13,,,,4415.55,0
18714050,19:42:32,19:42:32,4030,14,,,,4604.49,0
18714050,19:43:36,19:43:36,4031,15,,,,5100.29,0
18714050,19:44:23,19:44:23,4032,16,,,,5514.62,0
18714050,19:45:00,19:45:00,4033,17,,,,5752.76,0
18714050,19:45:27,19:45:27,4034,18,,,,5949.94,0
18714050,19:46:00,19:46:00,4035,19,,,,6173.26,
18714050,19:46:30,19:46:30,10436,20,,,,6568.45,0
18714050,19:48:42,19:48:42,10673,21,,,,8062.04,0
18714050,19:49:05,19:49:05,10675,22,,,,8373.93,0
18714050,19:50:13,19:50:13,10629,23,,,,8835.88,0
18714050,19:50:42,19:50:42,10630,24,,,,9037.22,0
18714050,19:51:34,19:51:34,10632,25,,,,9714.41,0
18714050,19:51:59,19:51:59,2804,26,,,,9883.93,0
18714050,19:52:16,19:52:16,9532,27,,,,10061.54,0
18714050,19:53:11,19:53:11,4732,28,,,,10588.67,0
18714050,19:54:00,19:54:00,4636,29,,,,11060.45,
18714050,19:54:25,19:54:25,5773,30,,,,11300.32,0
18714050,19:54:53,19:54:53,5774,31,,,,11587.85,0
18714050,19:55:17,19:55:17,2813,32,,,,11851.58,0
18714050,19:55:44,19:55:44,2814,33,,,,12111.25,0
18714050,19:56:09,19:56:09,9529,34,,,,12370.95,0
18714050,19:56:22,19:56:22,1144,35,,,,12496.61,0
18714050,19:57:29,19:57:29,1145,36,,,,13072.69,0
18714050,19:58:00,19:58:00,9526,37,,1,,13405.36,
18714060,19:32:00,19:32:00,10671,1,,,1,0,
18714060,19:32:22,19:32:22,2860,2,,,,553.93,0
18714060,19:32:38,19:32:38,2861,3,,,,892.26,0
18714060,19:33:00,19:33:00,2862,4,,,,1322.49,
18714060,19:34:53,19:34:53,8851,5,,,,1871.96,0
18714060,19:36:41,19:36:41,10368,6,,,,2453.39,0
18714060,19:38:14,19:38:14,10672,7,,,,2897.97,0
18714060,19:39:00,19:39:00,2893,8,,,,3097.53,
18714060,19:39:35,19:39:35,9670,9,,,,3325.05,0
18714060,19:40:02,19:40:02,9671,10,,,,3513.07,0
18714060,19:40:59,19:40:59,2904,11,,,,3944.37,0
18714060,19:41:33,19:41:33,4028,12,,,,4205.24,0
18714060,19:42:00,19:42:00,4029,13,,,,4415.55,0
18714060,19:42:32,19:42:32,4030,14,,,,4604.49,0
18714060,19:43:36,19:43:36,4031,15,,,,5100.29,0
18714060,19:44:23,19:44:23,4032,16,,,,5514.62,0
18714060,19:45:00,19:45:00,4033,17,,,,5752.76,0
18714060,19:45:27,19:45:27,4034,18,,,,5949.94,0
18714060,19:46:00,19:46:00,4035,19,,,,6173.26,
18714060,19:46:30,19:46:30,10436,20,,,,6568.45,0
18714060,19:48:42,19:48:42,10673,21,,,,8062.04,0
18714060,19:49:05,19:49:05,10675,22,,,,8373.93,0
18714060,19:50:13,19:50:13,10629,23,,,,8835.88,0
18714060,19:50:42,19:50:42,10630,24,,,,9037.22,0
18714060,19:51:34,19:51:34,10632,25,,,,9714.41,0
18714060,19:51:59,19:51:59,2804,26,,,,9883.93,0
18714060,19:52:16,19:52:16,9532,27,,,,10061.54,0
18714060,19:53:11,19:53:11,4732,28,,,,10588.67,0
18714060,19:54:00,19:54:00,4636,29,,,,11060.45,
18714060,19:54:25,19:54:25,5773,30,,,,11300.32,0
18714060,19:54:53,19:54:53,5774,31,,,,11587.85,0
18714060,19:55:17,19:55:17,2813,32,,,,11851.58,0
18714060,19:55:44,19:55:44,2814,33,,,,12111.25,0
18714060,19:56:09,19:56:09,9529,34,,,,12370.95,0
18714060,19:56:22,19:56:22,1144,35,,,,12496.61,0
18714060,19:57:29,19:57:29,1145,36,,,,13072.69,0
18714060,19:58:00,19:58:00,9526,37,,1,,13405.36,
2094020,17:38:00,17:38:00,10671,1,,,1,0,
2094020,17:38:22,17:38:22,2860,2,,,,553.93,0
2094020,17:38:38,17:38:38,2861,3,,,,892.26,0
2094020,17:39:00,17:39:00,2862,4,,,,1322.49,
2094020,17:41:31,17:41:31,8851,5,,,,1871.96,0
2094020,17:43:54,17:43:54,10368,6,,,,2453.39,0
2094020,17:45:59,17:45:59,10672,7,,,,2897.97,0
2094020,17:47:00,17:47:00,2893,8,,,,3097.53,
2094020,17:47:50,17:47:50,9670,9,,,,3325.05,0
2094020,17:48:29,17:48:29,9671,10,,,,3513.07,0
2094020,17:49:51,17:49:51,2904,11,,,,3944.37,0
2094020,17:50:39,17:50:39,4028,12,,,,4205.24,0
2094020,17:51:17,17:51:17,4029,13,,,,4415.55,0
2094020,17:52:03,17:52:03,4030,14,,,,4604.49,0
2094020,17:53:35,17:53:35,4031,15,,,,5100.29,0
2094020,17:54:42,17:54:42,4032,16,,,,5514.62,0
2094020,17:55:35,17:55:35,4033,17,,,,5752.76,0
2094020,17:56:14,17:56:14,4034,18,,,,5949.94,0
2094020,17:57:00,17:57:00,4035,19,,,,6173.26,
2094020,17:57:49,17:57:49,10436,20,,,,6568.45,0
2094020,18:01:23,18:01:23,10673,21,,,,8062.04,0
2094020,18:02:01,18:02:01,10675,22,,,,8373.93,0
2094020,18:03:52,18:03:52,10629,23,,,,8835.88,0
2094020,18:04:38,18:04:38,10630,24,,,,9037.22,0
2094020,18:06:04,18:06:04,10632,25,,,,9714.41,0
2094020,18:06:43,18:06:43,2804,26,,,,9883.93,0
2094020,18:07:11,18:07:11,9532,27,,,,10061.54,0
2094020,18:08:40,18:08:40,4732,28,,,,10588.67,0
2094020,18:10:00,18:10:00,4636,29,,,,11060.45,
2094020,18:10:38,18:10:38,5773,30,,,,11300.32,0
2094020,18:11:20,18:11:20,5774,31,,,,11587.85,0
2094020,18:11:56,18:11:56,2813,32,,,,11851.58,0
2094020,18:12:37,18:12:37,2814,33,,,,12111.25,0
2094020,18:13:13,18:13:13,9529,34,,,,12370.95,0
2094020,18:13:33,18:13:33,1144,35,,,,12496.61,0
2094020,18:15:14,18:15:14,1145,36,,,,13072.69,0
2094020,18:16:00,18:16:00,9526,37,,1,,13405.36,
2094030,17:38:00,17:38:00,10671,1,,,1,0,
2094030,17:38:22,17:38:22,2860,2,,,,553.93,0
2094030,17:38:38,17:38:38,2861,3,,,,892.26,0
2094030,17:39:00,17:39:00,2862,4,,,,1322.49,
2094030,17:41:31,17:41:31,8851,5,,,,1871.96,0
2094030,17:43:54,17:43:54,10368,6,,,,2453.39,0
2094030,17:45:59,17:45:59,10672,7,,,,2897.97,0
2094030,17:47:00,17:47:00,2893,8,,,,3097.53,
2094030,17:47:50,17:47:50,9670,9,,,,3325.05,0
2094030,17:48:29,17:48:29,9671,10,,,,3513.07,0
2094030,17:49:51,17:49:51,2904,11,,,,3944.37,0
2094030,17:50:39,17:50:39,4028,12,,,,4205.24,0
2094030,17:51:17,17:51:17,4029,13,,,,4415.55,0
2094030,17:52:03,17:52:03,4030,14,,,,4604.49,0
2094030,17:53:35,17:53:35,4031,15,,,,5100.29,0
2094030,17:54:42,17:54:42,4032,16,,,,5514.62,0
2094030,17:55:35,17:55:35,4033,17,,,,5752.76,0
2094030,17:56:14,17:56:14,4034,18,,,,5949.94,0
2094030,17:57:00,17:57:00,4035,19,,,,6173.26,
2094030,17:57:49,17:57:49,10436,20,,,,6568.45,0
2094030,18:01:23,18:01:23,10673,21,,,,8062.04,0
2094030,18:02:01,18:02:01,10675,22,,,,8373.93,0
2094030,18:03:52,18:03:52,10629,23,,,,8835.88,0
2094030,18:04:38,18:04:38,10630,24,,,,9037.22,0
2094030,18:06:04,18:06:04,10632,25,,,,9714.41,0
2094030,18:06:43,18:06:43,2804,26,,,,9883.93,0
2094030,18:07:11,18:07:11,9532,27,,,,10061.54,0
2094030,18:08:40,18:08:40,4732,28,,,,10588.67,0
2094030,18:10:00,18:10:00,4636,29,,,,11060.45,
2094030,18:10:38,18:10:38,5773,30,,,,11300.32,0
2094030,18:11:20,18:11:20,5774,31,,,,11587.85,0
2094030,18:11:56,18:11:56,2813,32,,,,11851.58,0
2094030,18:12:37,18:12:37,2814,33,,,,12111.25,0
2094030,18:13:13,18:13:13,9529,34,,,,12370.95,0
2094030,18:13:33,18:13:33,1144,35,,,,12496.61,0
2094030,18:15:14,18:15:14,1145,36,,,,13072.69,0
2094030,18:16:00,18:16:00,9526,37,,1,,13405.36,
2094040,17:38:00,17:38:00,10671,1,,,1,0,
2094040,17:38:22,17:38:22,2860,2,,,,553.93,0
2094040,17:38:38,17:38:38,2861,3,,,,892.26,0
2094040,17:39:00,17:39:00,2862,4,,,,1322.49,
2094040,17:41:31,17:41:31,8851,5,,,,1871.96,0
2094040,17:43:54,17:43:54,10368,6,,,,2453.39,0
2094040,17:45:59,17:45:59,10672,7,,,,2897.97,0
2094040,17:47:00,17:47:00,2893,8,,,,3097.53,
2094040,17:47:50,17:47:50,9670,9,,,,3325.05,0
2094040,17:48:29,17:48:29,9671,10,,,,3513.07,0
2094040,17:49:51,17:49:51,2904,11,,,,3944.37,0
2094040,17:50:39,17:50:39,4028,12,,,,4205.24,0
2094040,17:51:17,17:51:17,4029,13,,,,4415.55,0
2094040,17:52:03,17:52:03,4030,14,,,,4604.49,0
2094040,17:53:35,17:53:35,4031,15,,,,5100.29,0
2094040,17:54:42,17:54:42,4032,16,,,,5514.62,0
2094040,17:55:35,17:55:35,4033,17,,,,5752.76,0
2094040,17:56:14,17:56:14,4034,18,,,,5949.94,0
2094040,17:57:00,17:57:00,4035,19,,,,6173.26,
2094040,17:57:49,17:57:49,10436,20,,,,6568.45,0
2094040,18:01:23,18:01:23,10673,21,,,,8062.04,0
2094040,18:02:01,18:02:01,10675,22,,,,8373.93,0
2094040,18:03:52,18:03:52,10629,23,,,,8835.88,0
2094040,18:04:38,18:04:38,10630,24,,,,9037.22,0
2094040,18:06:04,18:06:04,10632,25,,,,9714.41,0
2094040,18:06:43,18:06:43,2804,26,,,,9883.93,0
2094040,18:07:11,18:07:11,9532,27,,,,10061.54,0
2094040,18:08:40,18:08:40,4732,28,,,,10588.67,0
2094040,18:10:00,18:10:00,4636,29,,,,11060.45,
2094040,18:10:38,18:10:38,5773,30,,,,11300.32,0
2094040,18:11:20,18:11:20,5774,31,,,,11587.85,0
2094040,18:11:56,18:11:56,2813,32,,,,11851.58,0
2094040,18:12:37,18:12:37,2814,33,,,,12111.25,0
2094040,18:13:13,18:13:13,9529,34,,,,12370.95,0
2094040,18:13:33,18:13:33,1144,35,,,,12496.61,0
2094040,18:15:14,18:15:14,1145,36,,,,13072.69,0
2094040,18:16:00,18:16:00,9526,37,,1,,13405.36,
2094050,17:38:00,17:38:00,10671,1,,,1,0,
2094050,17:38:22,17:38:22,2860,2,,,,553.93,0
2094050,17:38:38,17:38:38,2861,3,,,,892.26,0
2094050,17:39:00,17:39:00,2862,4,,,,1322.49,
2094050,17:41:31,17:41:31,8851,5,,,,1871.96,0
2094050,17:43:54,17:43:54,10368,6,,,,2453.39,0
2094050,17:45:59,17:45:59,10672,7,,,,2897.97,0
2094050,17:47:00,17:47:00,2893,8,,,,3097.53,
2094050,17:47:50,17:47:50,9670,9,,,,3325.05,0
2094050,17:48:29,17:48:29,9671,10,,,,3513.07,0
2094050,17:49:51,17:49:51,2904,11,,,,3944.37,0
2094050,17:50:39,17:50:39,4028,12,,,,4205.24,0
2094050,17:51:17,17:51:17,4029,13,,,,4415.55,0
2094050,17:52:03,17:52:03,4030,14,,,,4604.49,0
2094050,17:53:35,17:53:35,4031,15,,,,5100.29,0
2094050,17:54:42,17:54:42,4032,16,,,,5514.62,0
2094050,17:55:35,17:55:35,4033,17,,,,5752.76,0
2094050,17:56:14,17:56:14,4034,18,,,,5949.94,0
2094050,17:57:00,17:57:00,4035,19,,,,6173.26,
2094050,17:57:49,17:57:49,10436,20,,,,6568.45,0
2094050,18:01:23,18:01:23,10673,21,,,,8062.04,0
2094050,18:02:01,18:02:01,10675,22,,,,8373.93,0
2094050,18:03:52,18:03:52,10629,23,,,,8835.88,0
2094050,18:04:38,18:04:38,10630,24,,,,9037.22,0
2094050,18:06:04,18:06:04,10632,25,,,,9714.41,0
2094050,18:06:43,18:06:43,2804,26,,,,9883.93,0
2094050,18:07:11,18:07:11,9532,27,,,,10061.54,0
2094050,18:08:40,18:08:40,4732,28,,,,10588.67,0
2094050,18:10:00,18:10:00,4636,29,,,,11060.45,
2094050,18:10:38,18:10:38,5773,30,,,,11300.32,0
2094050,18:11:20,18:11:20,5774,31,,,,11587.85,0
2094050,18:11:56,18:11:56,2813,32,,,,11851.58,0
2094050,18:12:37,18:12:37,2814,33,,,,12111.25,0
2094050,18:13:13,18:13:13,9529,34,,,,12370.95,0
2094050,18:13:33,18:13:33,1144,35,,,,12496.61,0
2094050,18:15:14,18:15:14,1145,36,,,,13072.69,0
2094050,18:16:00,18:16:00,9526,37,,1,,13405.36,
2094060,17:38:00,17:38:00,10671,1,,,1,0,
2094060,17:38:22,17:38:22,2860,2,,,,553.93,0
2094060,17:38:38,17:38:38,2861,3,,,,892.26,0
2094060,17:39:00,17:39:00,2862,4,,,,1322.49,
2094060,17:41:31,17:41:31,8851,5,,,,1871.96,0
2094060,17:43:54,17:43:54,10368,6,,,,2453.39,0
2094060,17:45:59,17:45:59,10672,7,,,,2897.97,0
2094060,17:47:00,17:47:00,2893,8,,,,3097.53,
2094060,17:47:50,17:47:50,9670,9,,,,3325.05,0
2094060,17:48:29,17:48:29,9671,10,,,,3513.07,0
2094060,17:49:51,17:49:51,2904,11,,,,3944.37,0
2094060,17:50:39,17:50:39,4028,12,,,,4205.24,0
2094060,17:51:17,17:51:17,4029,13,,,,4415.55,0
2094060,17:52:03,17:52:03,4030,14,,,,4604.49,0
2094060,17:53:35,17:53:35,4031,15,,,,5100.29,0
2094060,17:54:42,17:54:42,4032,16,,,,5514.62,0
2094060,17:55:35,17:55:35,4033,17,,,,5752.76,0
2094060,17:56:14,17:56:14,4034,18,,,,5949.94,0
2094060,17:57:00,17:57:00,4035,19,,,,6173.26,
2094060,17:57:49,17:57:49,10436,20,,,,6568.45,0
2094060,18:01:23,18:01:23,10673,21,,,,8062.04,0
2094060,18:02:01,18:02:01,10675,22,,,,8373.93,0
2094060,18:03:52,18:03:52,10629,23,,,,8835.88,0
2094060,18:04:38,18:04:38,10630,24,,,,9037.22,0
2094060,18:06:04,18:06:04,10632,25,,,,9714.41,0
2094060,18:06:43,18:06:43,2804,26,,,,9883.93,0
2094060,18:07:11,18:07:11,9532,27,,,,10061.54,0
2094060,18:08:40,18:08:40,4732,28,,,,10588.67,0
2094060,18:10:00,18:10:00,4636,29,,,,11060.45,
2094060,18:10:38,18:10:38,5773,30,,,,11300.32,0
2094060,18:11:20,18:11:20,5774,31,,,,11587.85,0
2094060,18:11:56,18:11:56,2813,32,,,,11851.58,0
2094060,18:12:37,18:12:37,2814,33,,,,12111.25,0
2094060,18:13:13,18:13:13,9529,34,,,,12370.95,0
2094060,18:13:33,18:13:33,1144,35,,,,12496.61,0
2094060,18:15:14,18:15:14,1145,36,,,,13072.69,0
2094060,18:16:00,18:16:00,9526,37,,1,,13405.36,
3094010,13:24:00,13:24:00,10671,1,,,1,0,
3094010,13:24:22,13:24:22,2860,2,,,,553.93,0
3094010,13:24:38,13:24:38,2861,3,,,,892.26,0
3094010,13:25:00,13:25:00,2862,4,,,,1322.49,
3094010,13:26:34,13:26:34,8851,5,,,,1871.96,0
3094010,13:28:04,13:28:04,10368,6,,,,2453.39,0
3094010,13:29:22,13:29:22,10672,7,,,,2897.97,0
3094010,13:30:00,13:30:00,2893,8,,,,3097.53,
3094010,13:30:25,13:30:25,9670,9,,,,3325.05,0
3094010,13:30:44,13:30:44,9671,10,,,,3513.07,0
3094010,13:31:25,13:31:25,2904,11,,,,3944.37,0
3094010,13:31:49,13:31:49,4028,12,,,,4205.24,0
3094010,13:32:08,13:32:08,4029,13,,,,4415.55,0
3094010,13:32:31,13:32:31,4030,14,,,,4604.49,0
3094010,13:33:17,13:33:17,4031,15,,,,5100.29,0
3094010,13:33:51,13:33:51,4032,16,,,,5514.62,0
3094010,13:34:17,13:34:17,4033,17,,,,5752.76,0
3094010,13:34:37,13:34:37,4034,18,,,,5949.94,0
3094010,13:35:00,13:35:00,4035,19,,,,6173.26,
3094010,13:35:34,13:35:34,10436,20,,,,6568.45,0
3094010,13:38:02,13:38:02,10673,21,,,,8062.04,0
3094010,13:38:28,13:38:28,10675,22,,,,8373.93,0
3094010,13:39:45,13:39:45,10629,23,,,,8835.88,0
3094010,13:40:17,13:40:17,10630,24,,,,9037.22,0
3094010,13:41:16,13:41:16,10632,25,,,,9714.41,0
3094010,13:41:44,13:41:44,2804,26,,,,9883.93,0
3094010,13:42:03,13:42:03,9532,27,,,,10061.54,0
3094010,13:43:05,13:43:05,4732,28,,,,10588.67,0
3094010,13:44:00,13:44:00,4636,29,,,,11060.45,
3094010,13:44:44,13:44:44,5773,30,,,,11300.32,0
3094010,13:45:33,13:45:33,5774,31,,,,11587.85,0
3094010,13:46:16,13:46:16,2813,32,,,,11851.58,0
3094010,13:47:03,13:47:03,2814,33,,,,12111.25,0
3094010,13:47:45,13:47:45,9529,34,,,,12370.95,0
3094010,13:48:09,13:48:09,1144,35,,,,12496.61,0
3094010,13:50:06,13:50:06,1145,36,,,,13072.69,0
3094010,13:51:00,13:51:00,9526,37,,1,,13405.36,
3094080,13:24:00,13:24:00,10671,1,,,1,0,
3094080,13:24:22,13:24:22,2860,2,,,,553.93,0
3094080,13:24:38,13:24:38,2861,3,,,,892.26,0
3094080,13:25:00,13:25:00,2862,4,,,,1322.49,
3094080,13:26:34,13:26:34,8851,5,,,,1871.96,0
3094080,13:28:04,13:28:04,10368,6,,,,2453.39,0
3094080,13:29:22,13:29:22,10672,7,,,,2897.97,0
3094080,13:30:00,13:30:00,2893,8,,,,3097.53,
3094080,13:30:25,13:30:25,9670,9,,,,3325.05,0
3094080,13:30:44,13:30:44,9671,10,,,,3513.07,0
3094080,13:31:25,13:31:25,2904,11,,,,3944.37,0
3094080,13:31:49,13:31:49,4028,12,,,,4205.24,0
3094080,13:32:08,13:32:08,4029,13,,,,4415.55,0
3094080,13:32:31,13:32:31,4030,14,,,,4604.49,0
3094080,13:33:17,13:33:17,4031,15,,,,5100.29,0
3094080,13:33:51,13:33:51,4032,16,,,,5514.62,0
3094080,13:34:17,13:34:17,4033,17,,,,5752.76,0
3094080,13:34:37,13:34:37,4034,18,,,,5949.94,0
3094080,13:35:00,13:35:00,4035,19,,,,6173.26,
3094080,13:35:34,13:35:34,10436,20,,,,6568.45,0
3094080,13:38:02,13:38:02,10673,21,,,,8062.04,0
3094080,13:38:28,13:38:28,10675,22,,,,8373.93,0
3094080,13:39:45,13:39:45,10629,23,,,,8835.88,0
3094080,13:40:17,13:40:17,10630,24,,,,9037.22,0
3094080,13:41:16,13:41:16,10632,25,,,,9714.41,0
3094080,13:41:44,13:41:44,2804,26,,,,9883.93,0
3094080,13:42:03,13:42:03,9532,27,,,,10061.54,0
3094080,13:43:05,13:43:05,4732,28,,,,10588.67,0
3094080,13:44:00,13:44:00,4636,29,,,,11060.45,
3094080,13:44:44,13:44:44,5773,30,,,,11300.32,0
3094080,13:45:33,13:45:33,5774,31,,,,11587.85,0
3094080,13:46:16,13:46:16,2813,32,,,,11851.58,0
3094080,13:47:03,13:47:03,2814,33,,,,12111.25,0
3094080,13:47:45,13:47:45,9529,34,,,,12370.95,0
3094080,13:48:09,13:48:09,1144,35,,,,12496.61,0
3094080,13:50:06,13:50:06,1145,36,,,,13072.69,0
3094080,13:51:00,13:51:00,9526,37,,1,,13405.36,
3094090,13:24:00,13:24:00,10671,1,,,1,0,
3094090,13:24:22,13:24:22,2860,2,,,,553.93,0
3094090,13:24:38,13:24:38,2861,3,,,,892.26,0
3094090,13:25:00,13:25:00,2862,4,,,,1322.49,
3094090,13:26:34,13:26:34,8851,5,,,,1871.96,0
3094090,13:28:04,13:28:04,10368,6,,,,2453.39,0
3094090,13:29:22,13:29:22,10672,7,,,,2897.97,0
3094090,13:30:00,13:30:00,2893,8,,,,3097.53,
3094090,13:30:25,13:30:25,9670,9,,,,3325.05,0
3094090,13:30:44,13:30:44,9671,10,,,,3513.07,0
3094090,13:31:25,13:31:25,2904,11,,,,3944.37,0
3094090,13:31:49,13:31:49,4028,12,,,,4205.24,0
3094090,13:32:08,13:32:08,4029,13,,,,4415.55,0
3094090,13:32:31,13:32:31,4030,14,,,,4604.49,0
3094090,13:33:17,13:33:17,4031,15,,,,5100.29,0
3094090,13:33:51,13:33:51,4032,16,,,,5514.62,0
3094090,13:34:17,13:34:17,4033,17,,,,5752.76,0
3094090,13:34:37,13:34:37,4034,18,,,,5949.94,0
3094090,13:35:00,13:35:00,4035,19,,,,6173.26,
3094090,13:35:34,13:35:34,10436,20,,,,6568.45,0
3094090,13:38:02,13:38:02,10673,21,,,,8062.04,0
3094090,13:38:28,13:38:28,10675,22,,,,8373.93,0
3094090,13:39:45,13:39:45,10629,23,,,,8835.88,0
3094090,13:40:17,13:40:17,10630,24,,,,9037.22,0
3094090,13:41:16,13:41:16,10632,25,,,,9714.41,0
3094090,13:41:44,13:41:44,2804,26,,,,9883.93,0
3094090,13:42:03,13:42:03,9532,27,,,,10061.54,0
3094090,13:43:05,13:43:05,4732,28,,,,10588.67,0
3094090,13:44:00,13:44:00,4636,29,,,,11060.45,
3094090,13:44:44,13:44:44,5773,30,,,,11300.32,0
3094090,13:45:33,13:45:33,5774,31,,,,11587.85,0
3094090,13:46:16,13:46:16,2813,32,,,,11851.58,0
3094090,13:47:03,13:47:03,2814,33,,,,12111.25,0
3094090,13:47:45,13:47:45,9529,34,,,,12370.95,0
3094090,13:48:09,13:48:09,1144,35,,,,12496.61,0
3094090,13:50:06,13:50:06,1145,36,,,,13072.69,0
3094090,13:51:00,13:51:00,9526,37,,1,,13405.36,
3524010,12:54:00,12:54:00,10671,1,,,1,0,
3524010,12:54:22,12:54:22,2860,2,,,,553.93,0
3524010,12:54:38,12:54:38,2861,3,,,,892.26,0
3524010,12:55:00,12:55:00,2862,4,,,,1322.49,
3524010,12:56:34,12:56:34,8851,5,,,,1871.96,0
3524010,12:58:04,12:58:04,10368,6,,,,2453.39,0
3524010,12:59:22,12:59:22,10672,7,,,,2897.97,0
3524010,13:00:00,13:00:00,2893,8,,,,3097.53,
3524010,13:00:25,13:00:25,9670,9,,,,3325.05,0
3524010,13:00:44,13:00:44,9671,10,,,,3513.07,0
3524010,13:01:25,13:01:25,2904,11,,,,3944.37,0
3524010,13:01:49,13:01:49,4028,12,,,,4205.24,0
3524010,13:02:08,13:02:08,4029,13,,,,4415.55,0
3524010,13:02:31,13:02:31,4030,14,,,,4604.49,0
3524010,13:03:17,13:03:17,4031,15,,,,5100.29,0
3524010,13:03:51,13:03:51,4032,16,,,,5514.62,0
3524010,13:04:17,13:04:17,4033,17,,,,5752.76,0
3524010,13:04:37,13:04:37,4034,18,,,,5949.94,0
3524010,13:05:00,13:05:00,4035,19,,,,6173.26,
3524010,13:05:34,13:05:34,10436,20,,,,6568.45,0
3524010,13:08:02,13:08:02,10673,21,,,,8062.04,0
3524010,13:08:28,13:08:28,10675,22,,,,8373.93,0
3524010,13:09:45,13:09:45,10629,23,,,,8835.88,0
3524010,13:10:17,13:10:17,10630,24,,,,9037.22,0
3524010,13:11:16,13:11:16,10632,25,,,,9714.41,0
3524010,13:11:44,13:11:44,2804,26,,,,9883.93,0
3524010,13:12:03,13:12:03,9532,27,,,,10061.54,0
3524010,13:13:05,13:13:05,4732,28,,,,10588.67,0
3524010,13:14:00,13:14:00,4636,29,,,,11060.45,
3524010,13:14:44,13:14:44,5773,30,,,,11300.32,0
3524010,13:15:33,13:15:33,5774,31,,,,11587.85,0
3524010,13:16:16,13:16:16,2813,32,,,,11851.58,0
3524010,13:17:03,13:17:03,2814,33,,,,12111.25,0
3524010,13:17:45,13:17:45,9529,34,,,,12370.95,0
3524010,13:18:09,13:18:09,1144,35,,,,12496.61,0
3524010,13:20:06,13:20:06,1145,36,,,,13072.69,0
3524010,13:21:00,13:21:00,9526,37,,1,,13405.36,
3524080,12:54:00,12:54:00,10671,1,,,1,0,
3524080,12:54:22,12:54:22,2860,2,,,,553.93,0
3524080,12:54:38,12:54:38,2861,3,,,,892.26,0
3524080,12:55:00,12:55:00,2862,4,,,,1322.49,
3524080,12:56:34,12:56:34,8851,5,,,,1871.96,0
3524080,12:58:04,12:58:04,10368,6,,,,2453.39,0
3524080,12:59:22,12:59:22,10672,7,,,,2897.97,0
3524080,13:00:00,13:00:00,2893,8,,,,3097.53,
3524080,13:00:25,13:00:25,9670,9,,,,3325.05,0
3524080,13:00:44,13:00:44,9671,10,,,,3513.07,0
3524080,13:01:25,13:01:25,2904,11,,,,3944.37,0
3524080,13:01:49,13:01:49,4028,12,,,,4205.24,0
3524080,13:02:08,13:02:08,4029,13,,,,4415.55,0
3524080,13:02:31,13:02:31,4030,14,,,,4604.49,0
3524080,13:03:17,13:03:17,4031,15,,,,5100.29,0
3524080,13:03:51,13:03:51,4032,16,,,,5514.62,0
3524080,13:04:17,13:04:17,4033,17,,,,5752.76,0
3524080,13:04:37,13:04:37,4034,18,,,,5949.94,0
3524080,13:05:00,13:05:00,4035,19,,,,6173.26,
3524080,13:05:34,13:05:34,10436,20,,,,6568.45,0
3524080,13:08:02,13:08:02,10673,21,,,,8062.04,0
3524080,13:08:28,13:08:28,10675,22,,,,8373.93,0
3524080,13:09:45,13:09:45,10629,23,,,,8835.88,0
3524080,13:10:17,13:10:17,10630,24,,,,9037.22,0
3524080,13:11:16,13:11:16,10632,25,,,,9714.41,0
3524080,13:11:44,13:11:44,2804,26,,,,9883.93,0
3524080,13:12:03,13:12:03,9532,27,,,,10061.54,0
3524080,13:13:05,13:13:05,4732,28,,,,10588.67,0
3524080,13:14:00,13:14:00,4636,29,,,,11060.45,
3524080,13:14:44,13:14:44,5773,30,,,,11300.32,0
3524080,13:15:33,13:15:33,5774,31,,,,11587.85,0
3524080,13:16:16,13:16:16,2813,32,,,,11851.58,0
3524080,13:17:03,13:17:03,2814,33,,,,12111.25,0
3524080,13:17:45,13:17:45,9529,34,,,,12370.95,0
3524080,13:18:09,13:18:09,1144,35,,,,12496.61,0
3524080,13:20:06,13:20:06,1145,36,,,,13072.69,0
3524080,13:21:00,13:21:00,9526,37,,1,,13405.36,
3524090,12:54:00,12:54:00,10671,1,,,1,0,
3524090,12:54:22,12:54:22,2860,2,,,,553.93,0
3524090,12:54:38,12:54:38,2861,3,,,,892.26,0
3524090,12:55:00,12:55:00,2862,4,,,,1322.49,
3524090,12:56:34,12:56:34,8851,5,,,,1871.96,0
3524090,12:58:04,12:58:04,10368,6,,,,2453.39,0
3524090,12:59:22,12:59:22,10672,7,,,,2897.97,0
3524090,13:00:00,13:00:00,2893,8,,,,3097.53,
3524090,13:00:25,13:00:25,9670,9,,,,3325.05,0
3524090,13:00:44,13:00:44,9671,10,,,,3513.07,0
3524090,13:01:25,13:01:25,2904,11,,,,3944.37,0
3524090,13:01:49,13:01:49,4028,12,,,,4205.24,0
3524090,13:02:08,13:02:08,4029,13,,,,4415.55,0
3524090,13:02:31,13:02:31,4030,14,,,,4604.49,0
3524090,13:03:17,13:03:17,4031,15,,,,5100.29,0
3524090,13:03:51,13:03:51,4032,16,,,,5514.62,0
3524090,13:04:17,13:04:17,4033,17,,,,5752.76,0
3524090,13:04:37,13:04:37,4034,18,,,,5949.94,0
3524090,13:05:00,13:05:00,4035,19,,,,6173.26,
3524090,13:05:34,13:05:34,10436,20,,,,6568.45,0
3524090,13:08:02,13:08:02,10673,21,,,,8062.04,0
3524090,13:08:28,13:08:28,10675,22,,,,8373.93,0
3524090,13:09:45,13:09:45,10629,23,,,,8835.88,0
3524090,13:10:17,13:10:17,10630,24,,,,9037.22,0
3524090,13:11:16,13:11:16,10632,25,,,,9714.41,0
3524090,13:11:44,13:11:44,2804,26,,,,9883.93,0
3524090,13:12:03,13:12:03,9532,27,,,,10061.54,0
3524090,13:13:05,13:13:05,4732,28,,,,10588.67,0
3524090,13:14:00,13:14:00,4636,29,,,,11060.45,
3524090,13:14:44,13:14:44,5773,30,,,,11300.32,0
3524090,13:15:33,13:15:33,5774,31,,,,11587.85,0
3524090,13:16:16,13:16:16,2813,32,,,,11851.58,0
3524090,13:17:03,13:17:03,2814,33,,,,12111.25,0
3524090,13:17:45,13:17:45,9529,34,,,,12370.95,0
3524090,13:18:09,13:18:09,1144,35,,,,12496.61,0
3524090,13:20:06,13:20:06,1145,36,,,,13072.69,0
3524090,13:21:00,13:21:00,9526,37,,1,,13405.36,
3746010,07:24:00,07:24:00,10671,1,,,1,0,
3746010,07:24:22,07:24:22,2860,2,,,,553.93,0
3746010,07:24:38,07:24:38,2861,3,,,,892.26,0
3746010,07:25:00,07:25:00,2862,4,,,,1322.49,
3746010,07:26:34,07:26:34,8851,5,,,,1871.96,0
3746010,07:28:04,07:28:04,10368,6,,,,2453.39,0
3746010,07:29:22,07:29:22,10672,7,,,,2897.97,0
3746010,07:30:00,07:30:00,2893,8,,,,3097.53,
3746010,07:30:25,07:30:25,9670,9,,,,3325.05,0
3746010,07:30:44,07:30:44,9671,10,,,,3513.07,0
3746010,07:31:25,07:31:25,2904,11,,,,3944.37,0
3746010,07:31:49,07:31:49,4028,12,,,,4205.24,0
3746010,07:32:08,07:32:08,4029,13,,,,4415.55,0
3746010,07:32:31,07:32:31,4030,14,,,,4604.49,0
3746010,07:33:17,07:33:17,4031,15,,,,5100.29,0
3746010,07:33:51,07:33:51,4032,16,,,,5514.62,0
3746010,07:34:17,07:34:17,4033,17,,,,5752.76,0
3746010,07:34:37,07:34:37,4034,18,,,,5949.94,0
3746010,07:35:00,07:35:00,4035,19,,,,6173.26,
3746010,07:35:30,07:35:30,10436,20,,,,6568.45,0
3746010,07:37:42,07:37:42,10673,21,,,,8062.04,0
3746010,07:38:05,07:38:05,10675,22,,,,8373.93,0
3746010,07:39:13,07:39:13,10629,23,,,,8835.88,0
3746010,07:39:42,07:39:42,10630,24,,,,9037.22,0
3746010,07:40:34,07:40:34,10632,25,,,,9714.41,0
3746010,07:40:59,07:40:59,2804,26,,,,9883.93,0
3746010,07:41:16,07:41:16,9532,27,,,,10061.54,0
3746010,07:42:11,07:42:11,4732,28,,,,10588.67,0
3746010,07:43:00,07:43:00,4636,29,,,,11060.45,
3746010,07:43:31,07:43:31,5773,30,,,,11300.32,0
3746010,07:44:07,07:44:07,5774,31,,,,11587.85,0
3746010,07:44:37,07:44:37,2813,32,,,,11851.58,0
3746010,07:45:10,07:45:10,2814,33,,,,12111.25,0
3746010,07:45:41,07:45:41,9529,34,,,,12370.95,0
3746010,07:45:58,07:45:58,1144,35,,,,12496.61,0
3746010,07:47:21,07:47:21,1145,36,,,,13072.69,0
3746010,07:48:00,07:48:00,9526,37,,1,,13405.36,
3746080,07:24:00,07:24:00,10671,1,,,1,0,
3746080,07:24:22,07:24:22,2860,2,,,,553.93,0
3746080,07:24:38,07:24:38,2861,3,,,,892.26,0
3746080,07:25:00,07:25:00,2862,4,,,,1322.49,
3746080,07:26:34,07:26:34,8851,5,,,,1871.96,0
3746080,07:28:04,07:28:04,10368,6,,,,2453.39,0
3746080,07:29:22,07:29:22,10672,7,,,,2897.97,0
3746080,07:30:00,07:30:00,2893,8,,,,3097.53,
3746080,07:30:25,07:30:25,9670,9,,,,3325.05,0
3746080,07:30:44,07:30:44,9671,10,,,,3513.07,0
3746080,07:31:25,07:31:25,2904,11,,,,3944.37,0
3746080,07:31:49,07:31:49,4028,12,,,,4205.24,0
3746080,07:32:08,07:32:08,4029,13,,,,4415.55,0
3746080,07:32:31,07:32:31,4030,14,,,,4604.49,0
3746080,07:33:17,07:33:17,4031,15,,,,5100.29,0
3746080,07:33:51,07:33:51,4032,16,,,,5514.62,0
3746080,07:34:17,07:34:17,4033,17,,,,5752.76,0
3746080,07:34:37,07:34:37,4034,18,,,,5949.94,0
3746080,07:35:00,07:35:00,4035,19,,,,6173.26,
3746080,07:35:30,07:35:30,10436,20,,,,6568.45,0
3746080,07:37:42,07:37:42,10673,21,,,,8062.04,0
3746080,07:38:05,07:38:05,10675,22,,,,8373.93,0
3746080,07:39:13,07:39:13,10629,23,,,,8835.88,0
3746080,07:39:42,07:39:42,10630,24,,,,9037.22,0
3746080,07:40:34,07:40:34,10632,25,,,,9714.41,0
3746080,07:40:59,07:40:59,2804,26,,,,9883.93,0
3746080,07:41:16,07:41:16,9532,27,,,,10061.54,0
3746080,07:42:11,07:42:11,4732,28,,,,10588.67,0
3746080,07:43:00,07:43:00,4636,29,,,,11060.45,
3746080,07:43:31,07:43:31,5773,30,,,,11300.32,0
3746080,07:44:07,07:44:07,5774,31,,,,11587.85,0
3746080,07:44:37,07:44:37,2813,32,,,,11851.58,0
3746080,07:45:10,07:45:10,2814,33,,,,12111.25,0
3746080,07:45:41,07:45:41,9529,34,,,,12370.95,0
3746080,07:45:58,07:45:58,1144,35,,,,12496.61,0
3746080,07:47:21,07:47:21,1145,36,,,,13072.69,0
3746080,07:48:00,07:48:00,9526,37,,1,,13405.36,
3746090,07:24:00,07:24:00,10671,1,,,1,0,
3746090,07:24:22,07:24:22,2860,2,,,,553.93,0
3746090,07:24:38,07:24:38,2861,3,,,,892.26,0
3746090,07:25:00,07:25:00,2862,4,,,,1322.49,
3746090,07:26:34,07:26:34,8851,5,,,,1871.96,0
3746090,07:28:04,07:28:04,10368,6,,,,2453.39,0
3746090,07:29:22,07:29:22,10672,7,,,,2897.97,0
3746090,07:30:00,07:30:00,2893,8,,,,3097.53,
3746090,07:30:25,07:30:25,9670,9,,,,3325.05,0
3746090,07:30:44,07:30:44,9671,10,,,,3513.07,0
3746090,07:31:25,07:31:25,2904,11,,,,3944.37,0
3746090,07:31:49,07:31:49,4028,12,,,,4205.24,0
3746090,07:32:08,07:32:08,4029,13,,,,4415.55,0
3746090,07:32:31,07:32:31,4030,14,,,,4604.49,0
3746090,07:33:17,07:33:17,4031,15,,,,5100.29,0
3746090,07:33:51,07:33:51,4032,16,,,,5514.62,0
3746090,07:34:17,07:34:17,4033,17,,,,5752.76,0
3746090,07:34:37,07:34:37,4034,18,,,,5949.94,0
3746090,07:35:00,07:35:00,4035,19,,,,6173.26,
3746090,07:35:30,07:35:30,10436,20,,,,6568.45,0
3746090,07:37:42,07:37:42,10673,21,,,,8062.04,0
3746090,07:38:05,07:38:05,10675,22,,,,8373.93,0
3746090,07:39:13,07:39:13,10629,23,,,,8835.88,0
3746090,07:39:42,07:39:42,10630,24,,,,9037.22,0
3746090,07:40:34,07:40:34,10632,25,,,,9714.41,0
3746090,07:40:59,07:40:59,2804,26,,,,9883.93,0
3746090,07:41:16,07:41:16,9532,27,,,,10061.54,0
3746090,07:42:11,07:42:11,4732,28,,,,10588.67,0
3746090,07:43:00,07:43:00,4636,29,,,,11060.45,
3746090,07:43:31,07:43:31,5773,30,,,,11300.32,0
3746090,07:44:07,07:44:07,5774,31,,,,11587.85,0
3746090,07:44:37,07:44:37,2813,32,,,,11851.58,0
3746090,07:45:10,07:45:10,2814,33,,,,12111.25,0
3746090,07:45:41,07:45:41,9529,34,,,,12370.95,0
3746090,07:45:58,07:45:58,1144,35,,,,12496.61,0
3746090,07:47:21,07:47:21,1145,36,,,,13072.69,0
3746090,07:48:00,07:48:00,9526,37,,1,,13405.36,
3813070,15:24:00,15:24:00,10671,1,,,1,0,
3813070,15:24:22,15:24:22,2860,2,,,,553.93,0
3813070,15:24:38,15:24:38,2861,3,,,,892.26,0
3813070,15:25:00,15:25:00,2862,4,,,,1322.49,
3813070,15:26:34,15:26:34,8851,5,,,,1871.96,0
3813070,15:28:04,15:28:04,10368,6,,,,2453.39,0
3813070,15:29:22,15:29:22,10672,7,,,,2897.97,0
3813070,15:30:00,15:30:00,2893,8,,,,3097.53,
3813070,15:30:25,15:30:25,9670,9,,,,3325.05,0
3813070,15:30:44,15:30:44,9671,10,,,,3513.07,0
3813070,15:31:25,15:31:25,2904,11,,,,3944.37,0
3813070,15:31:49,15:31:49,4028,12,,,,4205.24,0
3813070,15:32:08,15:32:08,4029,13,,,,4415.55,0
3813070,15:32:31,15:32:31,4030,14,,,,4604.49,0
3813070,15:33:17,15:33:17,4031,15,,,,5100.29,0
3813070,15:33:51,15:33:51,4032,16,,,,5514.62,0
3813070,15:34:17,15:34:17,4033,17,,,,5752.76,0
3813070,15:34:37,15:34:37,4034,18,,,,5949.94,0
3813070,15:35:00,15:35:00,4035,19,,,,6173.26,
3813070,15:35:34,15:35:34,10436,20,,,,6568.45,0
3813070,15:38:02,15:38:02,10673,21,,,,8062.04,0
3813070,15:38:28,15:38:28,10675,22,,,,8373.93,0
3813070,15:39:45,15:39:45,10629,23,,,,8835.88,0
3813070,15:40:17,15:40:17,10630,24,,,,9037.22,0
3813070,15:41:16,15:41:16,10632,25,,,,9714.41,0
3813070,15:41:44,15:41:44,2804,26,,,,9883.93,0
3813070,15:42:03,15:42:03,9532,27,,,,10061.54,0
3813070,15:43:05,15:43:05,4732,28,,,,10588.67,0
3813070,15:44:00,15:44:00,4636,29,,,,11060.45,
3813070,15:44:44,15:44:44,5773,30,,,,11300.32,0
3813070,15:45:33,15:45:33,5774,31,,,,11587.85,0
3813070,15:46:16,15:46:16,2813,32,,,,11851.58,0
3813070,15:47:03,15:47:03,2814,33,,,,12111.25,0
3813070,15:47:45,15:47:45,9529,34,,,,12370.95,0
3813070,15:48:09,15:48:09,1144,35,,,,12496.61,0
3813070,15:50:06,15:50:06,1145,36,,,,13072.69,0
3813070,15:51:00,15:51:00,9526,37,,1,,13405.36,
3855010,15:54:00,15:54:00,10671,1,,,1,0,
3855010,15:54:22,15:54:22,2860,2,,,,553.93,0
3855010,15:54:38,15:54:38,2861,3,,,,892.26,0
3855010,15:55:00,15:55:00,2862,4,,,,1322.49,
3855010,15:56:34,15:56:34,8851,5,,,,1871.96,0
3855010,15:58:04,15:58:04,10368,6,,,,2453.39,0
3855010,15:59:22,15:59:22,10672,7,,,,2897.97,0
3855010,16:00:00,16:00:00,2893,8,,,,3097.53,
3855010,16:00:25,16:00:25,9670,9,,,,3325.05,0
3855010,16:00:44,16:00:44,9671,10,,,,3513.07,0
3855010,16:01:25,16:01:25,2904,11,,,,3944.37,0
3855010,16:01:49,16:01:49,4028,12,,,,4205.24,0
3855010,16:02:08,16:02:08,4029,13,,,,4415.55,0
3855010,16:02:31,16:02:31,4030,14,,,,4604.49,0
3855010,16:03:17,16:03:17,4031,15,,,,5100.29,0
3855010,16:03:51,16:03:51,4032,16,,,,5514.62,0
3855010,16:04:17,16:04:17,4033,17,,,,5752.76,0
3855010,16:04:37,16:04:37,4034,18,,,,5949.94,0
3855010,16:05:00,16:05:00,4035,19,,,,6173.26,
3855010,16:05:34,16:05:34,10436,20,,,,6568.45,0
3855010,16:08:02,16:08:02,10673,21,,,,8062.04,0
3855010,16:08:28,16:08:28,10675,22,,,,8373.93,0
3855010,16:09:45,16:09:45,10629,23,,,,8835.88,0
3855010,16:10:17,16:10:17,10630,24,,,,9037.22,0
3855010,16:11:16,16:11:16,10632,25,,,,9714.41,0
3855010,16:11:44,16:11:44,2804,26,,,,9883.93,0
3855010,16:12:03,16:12:03,9532,27,,,,10061.54,0
3855010,16:13:05,16:13:05,4732,28,,,,10588.67,0
3855010,16:14:00,16:14:00,4636,29,,,,11060.45,
3855010,16:14:44,16:14:44,5773,30,,,,11300.32,0
3855010,16:15:33,16:15:33,5774,31,,,,11587.85,0
3855010,16:16:16,16:16:16,2813,32,,,,11851.58,0
3855010,16:17:03,16:17:03,2814,33,,,,12111.25,0
3855010,16:17:45,16:17:45,9529,34,,,,12370.95,0
3855010,16:18:09,16:18:09,1144,35,,,,12496.61,0
3855010,16:20:06,16:20:06,1145,36,,,,13072.69,0
3855010,16:21:00,16:21:00,9526,37,,1,,13405.36,
3855080,15:54:00,15:54:00,10671,1,,,1,0,
3855080,15:54:22,15:54:22,2860,2,,,,553.93,0
3855080,15:54:38,15:54:38,2861,3,,,,892.26,0
3855080,15:55:00,15:55:00,2862,4,,,,1322.49,
3855080,15:56:34,15:56:34,8851,5,,,,1871.96,0
3855080,15:58:04,15:58:04,10368,6,,,,2453.39,0
3855080,15:59:22,15:59:22,10672,7,,,,2897.97,0
3855080,16:00:00,16:00:00,2893,8,,,,3097.53,
3855080,16:00:25,16:00:25,9670,9,,,,3325.05,0
3855080,16:00:44,16:00:44,9671,10,,,,3513.07,0
3855080,16:01:25,16:01:25,2904,11,,,,3944.37,0
3855080,16:01:49,16:01:49,4028,12,,,,4205.24,0
3855080,16:02:08,16:02:08,4029,13,,,,4415.55,0
3855080,16:02:31,16:02:31,4030,14,,,,4604.49,0
3855080,16:03:17,16:03:17,4031,15,,,,5100.29,0
3855080,16:03:51,16:03:51,4032,16,,,,5514.62,0
3855080,16:04:17,16:04:17,4033,17,,,,5752.76,0
3855080,16:04:37,16:04:37,4034,18,,,,5949.94,0
3855080,16:05:00,16:05:00,4035,19,,,,6173.26,
3855080,16:05:34,16:05:34,10436,20,,,,6568.45,0
3855080,16:08:02,16:08:02,10673,21,,,,8062.04,0
3855080,16:08:28,16:08:28,10675,22,,,,8373.93,0
3855080,16:09:45,16:09:45,10629,23,,,,8835.88,0
3855080,16:10:17,16:10:17,10630,24,,,,9037.22,0
3855080,16:11:16,16:11:16,10632,25,,,,9714.41,0
3855080,16:11:44,16:11:44,2804,26,,,,9883.93,0
3855080,16:12:03,16:12:03,9532,27,,,,10061.54,0
3855080,16:13:05,16:13:05,4732,28,,,,10588.67,0
3855080,16:14:00,16:14:00,4636,29,,,,11060.45,
3855080,16:14:44,16:14:44,5773,30,,,,11300.32,0
3855080,16:15:33,16:15:33,5774,31,,,,11587.85,0
3855080,16:16:16,16:16:16,2813,32,,,,11851.58,0
3855080,16:17:03,16:17:03,2814,33,,,,12111.25,0
3855080,16:17:45,16:17:45,9529,34,,,,12370.95,0
3855080,16:18:09,16:18:09,1144,35,,,,12496.61,0
3855080,16:20:06,16:20:06,1145,36,,,,13072.69,0
3855080,16:21:00,16:21:00,9526,37,,1,,13405.36,
3855090,15:54:00,15:54:00,10671,1,,,1,0,
3855090,15:54:22,15:54:22,2860,2,,,,553.93,0
3855090,15:54:38,15:54:38,2861,3,,,,892.26,0
3855090,15:55:00,15:55:00,2862,4,,,,1322.49,
3855090,15:56:34,15:56:34,8851,5,,,,1871.96,0
3855090,15:58:04,15:58:04,10368,6,,,,2453.39,0
3855090,15:59:22,15:59:22,10672,7,,,,2897.97,0
3855090,16:00:00,16:00:00,2893,8,,,,3097.53,
3855090,16:00:25,16:00:25,9670,9,,,,3325.05,0
3855090,16:00:44,16:00:44,9671,10,,,,3513.07,0
3855090,16:01:25,16:01:25,2904,11,,,,3944.37,0
3855090,16:01:49,16:01:49,4028,12,,,,4205.24,0
3855090,16:02:08,16:02:08,4029,13,,,,4415.55,0
3855090,16:02:31,16:02:31,4030,14,,,,4604.49,0
3855090,16:03:17,16:03:17,4031,15,,,,5100.29,0
3855090,16:03:51,16:03:51,4032,16,,,,5514.62,0
3855090,16:04:17,16:04:17,4033,17,,,,5752.76,0
3855090,16:04:37,16:04:37,4034,18,,,,5949.94,0
3855090,16:05:00,16:05:00,4035,19,,,,6173.26,
3855090,16:05:34,16:05:34,10436,20,,,,6568.45,0
3855090,16:08:02,16:08:02,10673,21,,,,8062.04,0
3855090,16:08:28,16:08:28,10675,22,,,,8373.93,0
3855090,16:09:45,16:09:45,10629,23,,,,8835.88,0
3855090,16:10:17,16:10:17,10630,24,,,,9037.22,0
3855090,16:11:16,16:11:16,10632,25,,,,9714.41,0
3855090,16:11:44,16:11:44,2804,26,,,,9883.93,0
3855090,16:12:03,16:12:03,9532,27,,,,10061.54,0
3855090,16:13:05,16:13:05,4732,28,,,,10588.67,0
3855090,16:14:00,16:14:00,4636,29,,,,11060.45,
3855090,16:14:44,16:14:44,5773,30,,,,11300.32,0
3855090,16:15:33,16:15:33,5774,31,,,,11587.85,0
3855090,16:16:16,16:16:16,2813,32,,,,11851.58,0
3855090,16:17:03,16:17:03,2814,33,,,,12111.25,0
3855090,16:17:45,16:17:45,9529,34,,,,12370.95,0
3855090,16:18:09,16:18:09,1144,35,,,,12496.61,0
3855090,16:20:06,16:20:06,1145,36,,,,13072.69,0
3855090,16:21:00,16:21:00,9526,37,,1,,13405.36,
418070,22:24:00,22:24:00,10671,1,,,1,0,
418070,22:24:22,22:24:22,2860,2,,,,553.93,0
418070,22:24:38,22:24:38,2861,3,,,,892.26,0
418070,22:25:00,22:25:00,2862,4,,,,1322.49,
418070,22:26:34,22:26:34,8851,5,,,,1871.96,0
418070,22:28:04,22:28:04,10368,6,,,,2453.39,0
418070,22:29:22,22:29:22,10672,7,,,,2897.97,0
418070,22:30:00,22:30:00,2893,8,,,,3097.53,
418070,22:30:25,22:30:25,9670,9,,,,3325.05,0
418070,22:30:44,22:30:44,9671,10,,,,3513.07,0
418070,22:31:25,22:31:25,2904,11,,,,3944.37,0
418070,22:31:49,22:31:49,4028,12,,,,4205.24,0
418070,22:32:08,22:32:08,4029,13,,,,4415.55,0
418070,22:32:31,22:32:31,4030,14,,,,4604.49,0
418070,22:33:17,22:33:17,4031,15,,,,5100.29,0
418070,22:33:51,22:33:51,4032,16,,,,5514.62,0
418070,22:34:17,22:34:17,4033,17,,,,5752.76,0
418070,22:34:37,22:34:37,4034,18,,,,5949.94,0
418070,22:35:00,22:35:00,4035,19,,,,6173.26,
418070,22:35:30,22:35:30,10436,20,,,,6568.45,0
418070,22:37:42,22:37:42,10673,21,,,,8062.04,0
418070,22:38:05,22:38:05,10675,22,,,,8373.93,0
418070,22:39:13,22:39:13,10629,23,,,,8835.88,0
418070,22:39:42,22:39:42,10630,24,,,,9037.22,0
418070,22:40:34,22:40:34,10632,25,,,,9714.41,0
418070,22:40:59,22:40:59,2804,26,,,,9883.93,0
418070,22:41:16,22:41:16,9532,27,,,,10061.54,0
418070,22:42:11,22:42:11,4732,28,,,,10588.67,0
418070,22:43:00,22:43:00,4636,29,,,,11060.45,
418070,22:43:31,22:43:31,5773,30,,,,11300.32,0
418070,22:44:07,22:44:07,5774,31,,,,11587.85,0
418070,22:44:37,22:44:37,2813,32,,,,11851.58,0
418070,22:45:10,22:45:10,2814,33,,,,12111.25,0
418070,22:45:41,22:45:41,9529,34,,,,12370.95,0
418070,22:45:58,22:45:58,1144,35,,,,12496.61,0
418070,22:47:21,22:47:21,1145,36,,,,13072.69,0
418070,22:48:00,22:48:00,9526,37,,1,,13405.36,
4324070,13:24:00,13:24:00,10671,1,,,1,0,
4324070,13:24:22,13:24:22,2860,2,,,,553.93,0
4324070,13:24:38,13:24:38,2861,3,,,,892.26,0
4324070,13:25:00,13:25:00,2862,4,,,,1322.49,
4324070,13:26:34,13:26:34,8851,5,,,,1871.96,0
4324070,13:28:04,13:28:04,10368,6,,,,2453.39,0
4324070,13:29:22,13:29:22,10672,7,,,,2897.97,0
4324070,13:30:00,13:30:00,2893,8,,,,3097.53,
4324070,13:30:25,13:30:25,9670,9,,,,3325.05,0
4324070,13:30:44,13:30:44,9671,10,,,,3513.07,0
4324070,13:31:25,13:31:25,2904,11,,,,3944.37,0
4324070,13:31:49,13:31:49,4028,12,,,,4205.24,0
4324070,13:32:08,13:32:08,4029,13,,,,4415.55,0
4324070,13:32:31,13:32:31,4030,14,,,,4604.49,0
4324070,13:33:17,13:33:17,4031,15,,,,5100.29,0
4324070,13:33:51,13:33:51,4032,16,,,,5514.62,0
4324070,13:34:17,13:34:17,4033,17,,,,5752.76,0
4324070,13:34:37,13:34:37,4034,18,,,,5949.94,0
4324070,13:35:00,13:35:00,4035,19,,,,6173.26,
4324070,13:35:34,13:35:34,10436,20,,,,6568.45,0
4324070,13:38:02,13:38:02,10673,21,,,,8062.04,0
4324070,13:38:28,13:38:28,10675,22,,,,8373.93,0
4324070,13:39:45,13:39:45,10629,23,,,,8835.88,0
4324070,13:40:17,13:40:17,10630,24,,,,9037.22,0
4324070,13:41:16,13:41:16,10632,25,,,,9714.41,0
4324070,13:41:44,13:41:44,2804,26,,,,9883.93,0
4324070,13:42:03,13:42:03,9532,27,,,,10061.54,0
4324070,13:43:05,13:43:05,4732,28,,,,10588.67,0
4324070,13:44:00,13:44:00,4636,29,,,,11060.45,
4324070,13:44:44,13:44:44,5773,30,,,,11300.32,0
4324070,13:45:33,13:45:33,5774,31,,,,11587.85,0
4324070,13:46:16,13:46:16,2813,32,,,,11851.58,0
4324070,13:47:03,13:47:03,2814,33,,,,12111.25,0
4324070,13:47:45,13:47:45,9529,34,,,,12370.95,0
4324070,13:48:09,13:48:09,1144,35,,,,12496.61,0
4324070,13:50:06,13:50:06,1145,36,,,,13072.69,0
4324070,13:51:00,13:51:00,9526,37,,1,,13405.36,
4451020,15:38:00,15:38:00,10671,1,,,1,0,
4451020,15:38:22,15:38:22,2860,2,,,,553.93,0
4451020,15:38:38,15:38:38,2861,3,,,,892.26,0
4451020,15:39:00,15:39:00,2862,4,,,,1322.49,
4451020,15:41:31,15:41:31,8851,5,,,,1871.96,0
4451020,15:43:54,15:43:54,10368,6,,,,2453.39,0
4451020,15:45:59,15:45:59,10672,7,,,,2897.97,0
4451020,15:47:00,15:47:00,2893,8,,,,3097.53,
4451020,15:47:50,15:47:50,9670,9,,,,3325.05,0
4451020,15:48:29,15:48:29,9671,10,,,,3513.07,0
4451020,15:49:51,15:49:51,2904,11,,,,3944.37,0
4451020,15:50:39,15:50:39,4028,12,,,,4205.24,0
4451020,15:51:17,15:51:17,4029,13,,,,4415.55,0
4451020,15:52:03,15:52:03,4030,14,,,,4604.49,0
4451020,15:53:35,15:53:35,4031,15,,,,5100.29,0
4451020,15:54:42,15:54:42,4032,16,,,,5514.62,0
4451020,15:55:35,15:55:35,4033,17,,,,5752.76,0
4451020,15:56:14,15:56:14,4034,18,,,,5949.94,0
4451020,15:57:00,15:57:00,4035,19,,,,6173.26,
4451020,15:57:49,15:57:49,10436,20,,,,6568.45,0
4451020,16:01:23,16:01:23,10673,21,,,,8062.04,0
4451020,16:02:01,16:02:01,10675,22,,,,8373.93,0
4451020,16:03:52,16:03:52,10629,23,,,,8835.88,0
4451020,16:04:38,16:04:38,10630,24,,,,9037.22,0
4451020,16:06:04,16:06:04,10632,25,,,,9714.41,0
4451020,16:06:43,16:06:43,2804,26,,,,9883.93,0
4451020,16:07:11,16:07:11,9532,27,,,,10061.54,0
4451020,16:08:40,16:08:40,4732,28,,,,10588.67,0
4451020,16:10:00,16:10:00,4636,29,,,,11060.45,
4451020,16:10:38,16:10:38,5773,30,,,,11300.32,0
4451020,16:11:20,16:11:20,5774,31,,,,11587.85,0
4451020,16:11:56,16:11:56,2813,32,,,,11851.58,0
4451020,16:12:37,16:12:37,2814,33,,,,12111.25,0
4451020,16:13:13,16:13:13,9529,34,,,,12370.95,0
4451020,16:13:33,16:13:33,1144,35,,,,12496.61,0
4451020,16:15:14,16:15:14,1145,36,,,,13072.69,0
4451020,16:16:00,16:16:00,9526,37,,1,,13405.36,
4451030,15:38:00,15:38:00,10671,1,,,1,0,
4451030,15:38:22,15:38:22,2860,2,,,,553.93,0
4451030,15:38:38,15:38:38,2861,3,,,,892.26,0
4451030,15:39:00,15:39:00,2862,4,,,,1322.49,
4451030,15:41:31,15:41:31,8851,5,,,,1871.96,0
4451030,15:43:54,15:43:54,10368,6,,,,2453.39,0
4451030,15:45:59,15:45:59,10672,7,,,,2897.97,0
4451030,15:47:00,15:47:00,2893,8,,,,3097.53,
4451030,15:47:50,15:47:50,9670,9,,,,3325.05,0
4451030,15:48:29,15:48:29,9671,10,,,,3513.07,0
4451030,15:49:51,15:49:51,2904,11,,,,3944.37,0
4451030,15:50:39,15:50:39,4028,12,,,,4205.24,0
4451030,15:51:17,15:51:17,4029,13,,,,4415.55,0
4451030,15:52:03,15:52:03,4030,14,,,,4604.49,0
4451030,15:53:35,15:53:35,4031,15,,,,5100.29,0
4451030,15:54:42,15:54:42,4032,16,,,,5514.62,0
4451030,15:55:35,15:55:35,4033,17,,,,5752.76,0
4451030,15:56:14,15:56:14,4034,18,,,,5949.94,0
4451030,15:57:00,15:57:00,4035,19,,,,6173.26,
4451030,15:57:49,15:57:49,10436,20,,,,6568.45,0
4451030,16:01:23,16:01:23,10673,21,,,,8062.04,0
4451030,16:02:01,16:02:01,10675,22,,,,8373.93,0
4451030,16:03:52,16:03:52,10629,23,,,,8835.88,0
4451030,16:04:38,16:04:38,10630,24,,,,9037.22,0
4451030,16:06:04,16:06:04,10632,25,,,,9714.41,0
4451030,16:06:43,16:06:43,2804,26,,,,9883.93,0
4451030,16:07:11,16:07:11,9532,27,,,,10061.54,0
4451030,16:08:40,16:08:40,4732,28,,,,10588.67,0
4451030,16:10:00,16:10:00,4636,29,,,,11060.45,
4451030,16:10:38,16:10:38,5773,30,,,,11300.32,0
4451030,16:11:20,16:11:20,5774,31,,,,11587.85,0
4451030,16:11:56,16:11:56,2813,32,,,,11851.58,0
4451030,16:12:37,16:12:37,2814,33,,,,12111.25,0
4451030,16:13:13,16:13:13,9529,34,,,,12370.95,0
4451030,16:13:33,16:13:33,1144,35,,,,12496.61,0
4451030,16:15:14,16:15:14,1145,36,,,,13072.69,0
4451030,16:16:00,16:16:00,9526,37,,1,,13405.36,
4451040,15:38:00,15:38:00,10671,1,,,1,0,
4451040,15:38:22,15:38:22,2860,2,,,,553.93,0
4451040,15:38:38,15:38:38,2861,3,,,,892.26,0
4451040,15:39:00,15:39:00,2862,4,,,,1322.49,
4451040,15:41:31,15:41:31,8851,5,,,,1871.96,0
4451040,15:43:54,15:43:54,10368,6,,,,2453.39,0
4451040,15:45:59,15:45:59,10672,7,,,,2897.97,0
4451040,15:47:00,15:47:00,2893,8,,,,3097.53,
4451040,15:47:50,15:47:50,9670,9,,,,3325.05,0
4451040,15:48:29,15:48:29,9671,10,,,,3513.07,0
4451040,15:49:51,15:49:51,2904,11,,,,3944.37,0
4451040,15:50:39,15:50:39,4028,12,,,,4205.24,0
4451040,15:51:17,15:51:17,4029,13,,,,4415.55,0
4451040,15:52:03,15:52:03,4030,14,,,,4604.49,0
4451040,15:53:35,15:53:35,4031,15,,,,5100.29,0
4451040,15:54:42,15:54:42,4032,16,,,,5514.62,0
4451040,15:55:35,15:55:35,4033,17,,,,5752.76,0
4451040,15:56:14,15:56:14,4034,18,,,,5949.94,0
4451040,15:57:00,15:57:00,4035,19,,,,6173.26,
4451040,15:57:49,15:57:49,10436,20,,,,6568.45,0
4451040,16:01:23,16:01:23,10673,21,,,,8062.04,0
4451040,16:02:01,16:02:01,10675,22,,,,8373.93,0
4451040,16:03:52,16:03:52,10629,23,,,,8835.88,0
4451040,16:04:38,16:04:38,10630,24,,,,9037.22,0
4451040,16:06:04,16:06:04,10632,25,,,,9714.41,0
4451040,16:06:43,16:06:43,2804,26,,,,9883.93,0
4451040,16:07:11,16:07:11,9532,27,,,,10061.54,0
4451040,16:08:40,16:08:40,4732,28,,,,10588.67,0
4451040,16:10:00,16:10:00,4636,29,,,,11060.45,
4451040,16:10:38,16:10:38,5773,30,,,,11300.32,0
4451040,16:11:20,16:11:20,5774,31,,,,11587.85,0
4451040,16:11:56,16:11:56,2813,32,,,,11851.58,0
4451040,16:12:37,16:12:37,2814,33,,,,12111.25,0
4451040,16:13:13,16:13:13,9529,34,,,,12370.95,0
4451040,16:13:33,16:13:33,1144,35,,,,12496.61,0
4451040,16:15:14,16:15:14,1145,36,,,,13072.69,0
4451040,16:16:00,16:16:00,9526,37,,1,,13405.36,
4451050,15:38:00,15:38:00,10671,1,,,1,0,
4451050,15:38:22,15:38:22,2860,2,,,,553.93,0
4451050,15:38:38,15:38:38,2861,3,,,,892.26,0
4451050,15:39:00,15:39:00,2862,4,,,,1322.49,
4451050,15:41:31,15:41:31,8851,5,,,,1871.96,0
4451050,15:43:54,15:43:54,10368,6,,,,2453.39,0
4451050,15:45:59,15:45:59,10672,7,,,,2897.97,0
4451050,15:47:00,15:47:00,2893,8,,,,3097.53,
4451050,15:47:50,15:47:50,9670,9,,,,3325.05,0
4451050,15:48:29,15:48:29,9671,10,,,,3513.07,0
4451050,15:49:51,15:49:51,2904,11,,,,3944.37,0
4451050,15:50:39,15:50:39,4028,12,,,,4205.24,0
4451050,15:51:17,15:51:17,4029,13,,,,4415.55,0
4451050,15:52:03,15:52:03,4030,14,,,,4604.49,0
4451050,15:53:35,15:53:35,4031,15,,,,5100.29,0
4451050,15:54:42,15:54:42,4032,16,,,,5514.62,0
4451050,15:55:35,15:55:35,4033,17,,,,5752.76,0
4451050,15:56:14,15:56:14,4034,18,,,,5949.94,0
4451050,15:57:00,15:57:00,4035,19,,,,6173.26,
4451050,15:57:49,15:57:49,10436,20,,,,6568.45,0
4451050,16:01:23,16:01:23,10673,21,,,,8062.04,0
4451050,16:02:01,16:02:01,10675,22,,,,8373.93,0
4451050,16:03:52,16:03:52,10629,23,,,,8835.88,0
4451050,16:04:38,16:04:38,10630,24,,,,9037.22,0
4451050,16:06:04,16:06:04,10632,25,,,,9714.41,0
4451050,16:06:43,16:06:43,2804,26,,,,9883.93,0
4451050,16:07:11,16:07:11,9532,27,,,,10061.54,0
4451050,16:08:40,16:08:40,4732,28,,,,10588.67,0
4451050,16:10:00,16:10:00,4636,29,,,,11060.45,
4451050,16:10:38,16:10:38,5773,30,,,,11300.32,0
4451050,16:11:20,16:11:20,5774,31,,,,11587.85,0
4451050,16:11:56,16:11:56,2813,32,,,,11851.58,0
4451050,16:12:37,16:12:37,2814,33,,,,12111.25,0
4451050,16:13:13,16:13:13,9529,34,,,,12370.95,0
4451050,16:13:33,16:13:33,1144,35,,,,12496.61,0
4451050,16:15:14,16:15:14,1145,36,,,,13072.69,0
4451050,16:16:00,16:16:00,9526,37,,1,,13405.36,
4451060,15:38:00,15:38:00,10671,1,,,1,0,
4451060,15:38:22,15:38:22,2860,2,,,,553.93,0
4451060,15:38:38,15:38:38,2861,3,,,,892.26,0
4451060,15:39:00,15:39:00,2862,4,,,,1322.49,
4451060,15:41:31,15:41:31,8851,5,,,,1871.96,0
4451060,15:43:54,15:43:54,10368,6,,,,2453.39,0
4451060,15:45:59,15:45:59,10672,7,,,,2897.97,0
4451060,15:47:00,15:47:00,2893,8,,,,3097.53,
4451060,15:47:50,15:47:50,9670,9,,,,3325.05,0
4451060,15:48:29,15:48:29,9671,10,,,,3513.07,0
4451060,15:49:51,15:49:51,2904,11,,,,3944.37,0
4451060,15:50:39,15:50:39,4028,12,,,,4205.24,0
4451060,15:51:17,15:51:17,4029,13,,,,4415.55,0
4451060,15:52:03,15:52:03,4030,14,,,,4604.49,0
4451060,15:53:35,15:53:35,4031,15,,,,5100.29,0
4451060,15:54:42,15:54:42,4032,16,,,,5514.62,0
4451060,15:55:35,15:55:35,4033,17,,,,5752.76,0
4451060,15:56:14,15:56:14,4034,18,,,,5949.94,0
4451060,15:57:00,15:57:00,4035,19,,,,6173.26,
4451060,15:57:49,15:57:49,10436,20,,,,6568.45,0
4451060,16:01:23,16:01:23,10673,21,,,,8062.04,0
4451060,16:02:01,16:02:01,10675,22,,,,8373.93,0
4451060,16:03:52,16:03:52,10629,23,,,,8835.88,0
4451060,16:04:38,16:04:38,10630,24,,,,9037.22,0
4451060,16:06:04,16:06:04,10632,25,,,,9714.41,0
4451060,16:06:43,16:06:43,2804,26,,,,9883.93,0
4451060,16:07:11,16:07:11,9532,27,,,,10061.54,0
4451060,16:08:40,16:08:40,4732,28,,,,10588.67,0
4451060,16:10:00,16:10:00,4636,29,,,,11060.45,
4451060,16:10:38,16:10:38,5773,30,,,,11300.32,0
4451060,16:11:20,16:11:20,5774,31,,,,11587.85,0
4451060,16:11:56,16:11:56,2813,32,,,,11851.58,0
4451060,16:12:37,16:12:37,2814,33,,,,12111.25,0
4451060,16:13:13,16:13:13,9529,34,,,,12370.95,0
4451060,16:13:33,16:13:33,1144,35,,,,12496.61,0
4451060,16:15:14,16:15:14,1145,36,,,,13072.69,0
4451060,16:16:00,16:16:00,9526,37,,1,,13405.36,
4609020,06:35:00,06:35:00,10671,1,,,1,0,
4609020,06:35:22,06:35:22,2860,2,,,,553.93,0
4609020,06:35:38,06:35:38,2861,3,,,,892.26,0
4609020,06:36:00,06:36:00,2862,4,,,,1322.49,
4609020,06:38:12,06:38:12,8851,5,,,,1871.96,0
4609020,06:40:17,06:40:17,10368,6,,,,2453.39,0
4609020,06:42:06,06:42:06,10672,7,,,,2897.97,0
4609020,06:43:00,06:43:00,2893,8,,,,3097.53,
4609020,06:43:45,06:43:45,9670,9,,,,3325.05,0
4609020,06:44:20,06:44:20,9671,10,,,,3513.07,0
4609020,06:45:33,06:45:33,2904,11,,,,3944.37,0
4609020,06:46:17,06:46:17,4028,12,,,,4205.24,0
4609020,06:46:52,06:46:52,4029,13,,,,4415.55,0
4609020,06:47:33,06:47:33,4030,14,,,,4604.49,0
4609020,06:48:55,06:48:55,4031,15,,,,5100.29,0
4609020,06:49:56,06:49:56,4032,16,,,,5514.62,0
4609020,06:50:44,06:50:44,4033,17,,,,5752.76,0
4609020,06:51:18,06:51:18,4034,18,,,,5949.94,0
4609020,06:52:00,06:52:00,4035,19,,,,6173.26,
4609020,06:52:45,06:52:45,10436,20,,,,6568.45,0
4609020,06:56:03,06:56:03,10673,21,,,,8062.04,0
4609020,06:56:38,06:56:38,10675,22,,,,8373.93,0
4609020,06:58:20,06:58:20,10629,23,,,,8835.88,0
4609020,06:59:03,06:59:03,10630,24,,,,9037.22,0
4609020,07:00:22,07:00:22,10632,25,,,,9714.41,0
4609020,07:00:58,07:00:58,2804,26,,,,9883.93,0
4609020,07:01:24,07:01:24,9532,27,,,,10061.54,0
4609020,07:02:46,07:02:46,4732,28,,,,10588.67,0
4609020,07:04:00,07:04:00,4636,29,,,,11060.45,
4609020,07:04:31,07:04:31,5773,30,,,,11300.32,0
4609020,07:05:07,07:05:07,5774,31,,,,11587.85,0
4609020,07:05:37,07:05:37,2813,32,,,,11851.58,0
4609020,07:06:10,07:06:10,2814,33,,,,12111.25,0
4609020,07:06:41,07:06:41,9529,34,,,,12370.95,0
4609020,07:06:58,07:06:58,1144,35,,,,12496.61,0
4609020,07:08:21,07:08:21,1145,36,,,,13072.69,0
4609020,07:09:00,07:09:00,9526,37,,1,,13405.36,
4609030,06:35:00,06:35:00,10671,1,,,1,0,
4609030,06:35:22,06:35:22,2860,2,,,,553.93,0
4609030,06:35:38,06:35:38,2861,3,,,,892.26,0
4609030,06:36:00,06:36:00,2862,4,,,,1322.49,
4609030,06:38:12,06:38:12,8851,5,,,,1871.96,0
4609030,06:40:17,06:40:17,10368,6,,,,2453.39,0
4609030,06:42:06,06:42:06,10672,7,,,,2897.97,0
4609030,06:43:00,06:43:00,2893,8,,,,3097.53,
4609030,06:43:45,06:43:45,9670,9,,,,3325.05,0
4609030,06:44:20,06:44:20,9671,10,,,,3513.07,0
4609030,06:45:33,06:45:33,2904,11,,,,3944.37,0
4609030,06:46:17,06:46:17,4028,12,,,,4205.24,0
4609030,06:46:52,06:46:52,4029,13,,,,4415.55,0
4609030,06:47:33,06:47:33,4030,14,,,,4604.49,0
4609030,06:48:55,06:48:55,4031,15,,,,5100.29,0
4609030,06:49:56,06:49:56,4032,16,,,,5514.62,0
4609030,06:50:44,06:50:44,4033,17,,,,5752.76,0
4609030,06:51:18,06:51:18,4034,18,,,,5949.94,0
4609030,06:52:00,06:52:00,4035,19,,,,6173.26,
4609030,06:52:45,06:52:45,10436,20,,,,6568.45,0
4609030,06:56:03,06:56:03,10673,21,,,,8062.04,0
4609030,06:56:38,06:56:38,10675,22,,,,8373.93,0
4609030,06:58:20,06:58:20,10629,23,,,,8835.88,0
4609030,06:59:03,06:59:03,10630,24,,,,9037.22,0
4609030,07:00:22,07:00:22,10632,25,,,,9714.41,0
4609030,07:00:58,07:00:58,2804,26,,,,9883.93,0
4609030,07:01:24,07:01:24,9532,27,,,,10061.54,0
4609030,07:02:46,07:02:46,4732,28,,,,10588.67,0
4609030,07:04:00,07:04:00,4636,29,,,,11060.45,
4609030,07:04:31,07:04:31,5773,30,,,,11300.32,0
4609030,07:05:07,07:05:07,5774,31,,,,11587.85,0
4609030,07:05:37,07:05:37,2813,32,,,,11851.58,0
4609030,07:06:10,07:06:10,2814,33,,,,12111.25,0
4609030,07:06:41,07:06:41,9529,34,,,,12370.95,0
4609030,07:06:58,07:06:58,1144,35,,,,12496.61,0
4609030,07:08:21,07:08:21,1145,36,,,,13072.69,0
4609030,07:09:00,07:09:00,9526,37,,1,,13405.36,
4609040,06:35:00,06:35:00,10671,1,,,1,0,
4609040,06:35:22,06:35:22,2860,2,,,,553.93,0
4609040,06:35:38,06:35:38,2861,3,,,,892.26,0
4609040,06:36:00,06:36:00,2862,4,,,,1322.49,
4609040,06:38:12,06:38:12,8851,5,,,,1871.96,0
4609040,06:40:17,06:40:17,10368,6,,,,2453.39,0
4609040,06:42:06,06:42:06,10672,7,,,,2897.97,0
4609040,06:43:00,06:43:00,2893,8,,,,3097.53,
4609040,06:43:45,06:43:45,9670,9,,,,3325.05,0
4609040,06:44:20,06:44:20,9671,10,,,,3513.07,0
4609040,06:45:33,06:45:33,2904,11,,,,3944.37,0
4609040,06:46:17,06:46:17,4028,12,,,,4205.24,0
4609040,06:46:52,06:46:52,4029,13,,,,4415.55,0
4609040,06:47:33,06:47:33,4030,14,,,,4604.49,0
4609040,06:48:55,06:48:55,4031,15,,,,5100.29,0
4609040,06:49:56,06:49:56,4032,16,,,,5514.62,0
4609040,06:50:44,06:50:44,4033,17,,,,5752.76,0
4609040,06:51:18,06:51:18,4034,18,,,,5949.94,0
4609040,06:52:00,06:52:00,4035,19,,,,6173.26,
4609040,06:52:45,06:52:45,10436,20,,,,6568.45,0
4609040,06:56:03,06:56:03,10673,21,,,,8062.04,0
4609040,06:56:38,06:56:38,10675,22,,,,8373.93,0
4609040,06:58:20,06:58:20,10629,23,,,,8835.88,0
4609040,06:59:03,06:59:03,10630,24,,,,9037.22,0
4609040,07:00:22,07:00:22,10632,25,,,,9714.41,0
4609040,07:00:58,07:00:58,2804,26,,,,9883.93,0
4609040,07:01:24,07:01:24,9532,27,,,,10061.54,0
4609040,07:02:46,07:02:46,4732,28,,,,10588.67,0
4609040,07:04:00,07:04:00,4636,29,,,,11060.45,
4609040,07:04:31,07:04:31,5773,30,,,,11300.32,0
4609040,07:05:07,07:05:07,5774,31,,,,11587.85,0
4609040,07:05:37,07:05:37,2813,32,,,,11851.58,0
4609040,07:06:10,07:06:10,2814,33,,,,12111.25,0
4609040,07:06:41,07:06:41,9529,34,,,,12370.95,0
4609040,07:06:58,07:06:58,1144,35,,,,12496.61,0
4609040,07:08:21,07:08:21,1145,36,,,,13072.69,0
4609040,07:09:00,07:09:00,9526,37,,1,,13405.36,
4609050,06:35:00,06:35:00,10671,1,,,1,0,
4609050,06:35:22,06:35:22,2860,2,,,,553.93,0
4609050,06:35:38,06:35:38,2861,3,,,,892.26,0
4609050,06:36:00,06:36:00,2862,4,,,,1322.49,
4609050,06:38:12,06:38:12,8851,5,,,,1871.96,0
4609050,06:40:17,06:40:17,10368,6,,,,2453.39,0
4609050,06:42:06,06:42:06,10672,7,,,,2897.97,0
4609050,06:43:00,06:43:00,2893,8,,,,3097.53,
4609050,06:43:45,06:43:45,9670,9,,,,3325.05,0
4609050,06:44:20,06:44:20,9671,10,,,,3513.07,0
4609050,06:45:33,06:45:33,2904,11,,,,3944.37,0
4609050,06:46:17,06:46:17,4028,12,,,,4205.24,0
4609050,06:46:52,06:46:52,4029,13,,,,4415.55,0
4609050,06:47:33,06:47:33,4030,14,,,,4604.49,0
4609050,06:48:55,06:48:55,4031,15,,,,5100.29,0
4609050,06:49:56,06:49:56,4032,16,,,,5514.62,0
4609050,06:50:44,06:50:44,4033,17,,,,5752.76,0
4609050,06:51:18,06:51:18,4034,18,,,,5949.94,0
4609050,06:52:00,06:52:00,4035,19,,,,6173.26,
4609050,06:52:45,06:52:45,10436,20,,,,6568.45,0
4609050,06:56:03,06:56:03,10673,21,,,,8062.04,0
4609050,06:56:38,06:56:38,10675,22,,,,8373.93,0
4609050,06:58:20,06:58:20,10629,23,,,,8835.88,0
4609050,06:59:03,06:59:03,10630,24,,,,9037.22,0
4609050,07:00:22,07:00:22,10632,25,,,,9714.41,0
4609050,07:00:58,07:00:58,2804,26,,,,9883.93,0
4609050,07:01:24,07:01:24,9532,27,,,,10061.54,0
4609050,07:02:46,07:02:46,4732,28,,,,10588.67,0
4609050,07:04:00,07:04:00,4636,29,,,,11060.45,
4609050,07:04:31,07:04:31,5773,30,,,,11300.32,0
4609050,07:05:07,07:05:07,5774,31,,,,11587.85,0
4609050,07:05:37,07:05:37,2813,32,,,,11851.58,0
4609050,07:06:10,07:06:10,2814,33,,,,12111.25,0
4609050,07:06:41,07:06:41,9529,34,,,,12370.95,0
4609050,07:06:58,07:06:58,1144,35,,,,12496.61,0
4609050,07:08:21,07:08:21,1145,36,,,,13072.69,0
4609050,07:09:00,07:09:00,9526,37,,1,,13405.36,
4609060,06:35:00,06:35:00,10671,1,,,1,0,
4609060,06:35:22,06:35:22,2860,2,,,,553.93,0
4609060,06:35:38,06:35:38,2861,3,,,,892.26,0
4609060,06:36:00,06:36:00,2862,4,,,,1322.49,
4609060,06:38:12,06:38:12,8851,5,,,,1871.96,0
4609060,06:40:17,06:40:17,10368,6,,,,2453.39,0
4609060,06:42:06,06:42:06,10672,7,,,,2897.97,0
4609060,06:43:00,06:43:00,2893,8,,,,3097.53,
4609060,06:43:45,06:43:45,9670,9,,,,3325.05,0
4609060,06:44:20,06:44:20,9671,10,,,,3513.07,0
4609060,06:45:33,06:45:33,2904,11,,,,3944.37,0
4609060,06:46:17,06:46:17,4028,12,,,,4205.24,0
4609060,06:46:52,06:46:52,4029,13,,,,4415.55,0
4609060,06:47:33,06:47:33,4030,14,,,,4604.49,0
4609060,06:48:55,06:48:55,4031,15,,,,5100.29,0
4609060,06:49:56,06:49:56,4032,16,,,,5514.62,0
4609060,06:50:44,06:50:44,4033,17,,,,5752.76,0
4609060,06:51:18,06:51:18,4034,18,,,,5949.94,0
4609060,06:52:00,06:52:00,4035,19,,,,6173.26,
4609060,06:52:45,06:52:45,10436,20,,,,6568.45,0
4609060,06:56:03,06:56:03,10673,21,,,,8062.04,0
4609060,06:56:38,06:56:38,10675,22,,,,8373.93,0
4609060,06:58:20,06:58:20,10629,23,,,,8835.88,0
4609060,06:59:03,06:59:03,10630,24,,,,9037.22,0
4609060,07:00:22,07:00:22,10632,25,,,,9714.41,0
4609060,07:00:58,07:00:58,2804,26,,,,9883.93,0
4609060,07:01:24,07:01:24,9532,27,,,,10061.54,0
4609060,07:02:46,07:02:46,4732,28,,,,10588.67,0
4609060,07:04:00,07:04:00,4636,29,,,,11060.45,
4609060,07:04:31,07:04:31,5773,30,,,,11300.32,0
4609060,07:05:07,07:05:07,5774,31,,,,11587.85,0
4609060,07:05:37,07:05:37,2813,32,,,,11851.58,0
4609060,07:06:10,07:06:10,2814,33,,,,12111.25,0
4609060,07:06:41,07:06:41,9529,34,,,,12370.95,0
4609060,07:06:58,07:06:58,1144,35,,,,12496.61,0
4609060,07:08:21,07:08:21,1145,36,,,,13072.69,0
4609060,07:09:00,07:09:00,9526,37,,1,,13405.36,
5059010,07:54:00,07:54:00,10671,1,,,1,0,
5059010,07:54:22,07:54:22,2860,2,,,,553.93,0
5059010,07:54:38,07:54:38,2861,3,,,,892.26,0
5059010,07:55:00,07:55:00,2862,4,,,,1322.49,
5059010,07:56:34,07:56:34,8851,5,,,,1871.96,0
5059010,07:58:04,07:58:04,10368,6,,,,2453.39,0
5059010,07:59:22,07:59:22,10672,7,,,,2897.97,0
5059010,08:00:00,08:00:00,2893,8,,,,3097.53,
5059010,08:00:25,08:00:25,9670,9,,,,3325.05,0
5059010,08:00:44,08:00:44,9671,10,,,,3513.07,0
5059010,08:01:25,08:01:25,2904,11,,,,3944.37,0
5059010,08:01:49,08:01:49,4028,12,,,,4205.24,0
5059010,08:02:08,08:02:08,4029,13,,,,4415.55,0
5059010,08:02:31,08:02:31,4030,14,,,,4604.49,0
5059010,08:03:17,08:03:17,4031,15,,,,5100.29,0
5059010,08:03:51,08:03:51,4032,16,,,,5514.62,0
5059010,08:04:17,08:04:17,4033,17,,,,5752.76,0
5059010,08:04:37,08:04:37,4034,18,,,,5949.94,0
5059010,08:05:00,08:05:00,4035,19,,,,6173.26,
5059010,08:05:30,08:05:30,10436,20,,,,6568.45,0
5059010,08:07:42,08:07:42,10673,21,,,,8062.04,0
5059010,08:08:05,08:08:05,10675,22,,,,8373.93,0
5059010,08:09:13,08:09:13,10629,23,,,,8835.88,0
5059010,08:09:42,08:09:42,10630,24,,,,9037.22,0
5059010,08:10:34,08:10:34,10632,25,,,,9714.41,0
5059010,08:10:59,08:10:59,2804,26,,,,9883.93,0
5059010,08:11:16,08:11:16,9532,27,,,,10061.54,0
5059010,08:12:11,08:12:11,4732,28,,,,10588.67,0
5059010,08:13:00,08:13:00,4636,29,,,,11060.45,
5059010,08:13:31,08:13:31,5773,30,,,,11300.32,0
5059010,08:14:07,08:14:07,5774,31,,,,11587.85,0
5059010,08:14:37,08:14:37,2813,32,,,,11851.58,0
5059010,08:15:10,08:15:10,2814,33,,,,12111.25,0
5059010,08:15:41,08:15:41,9529,34,,,,12370.95,0
5059010,08:15:58,08:15:58,1144,35,,,,12496.61,0
5059010,08:17:21,08:17:21,1145,36,,,,13072.69,0
5059010,08:18:00,08:18:00,9526,37,,1,,13405.36,
5059080,07:54:00,07:54:00,10671,1,,,1,0,
5059080,07:54:22,07:54:22,2860,2,,,,553.93,0
5059080,07:54:38,07:54:38,2861,3,,,,892.26,0
5059080,07:55:00,07:55:00,2862,4,,,,1322.49,
5059080,07:56:34,07:56:34,8851,5,,,,1871.96,0
5059080,07:58:04,07:58:04,10368,6,,,,2453.39,0
5059080,07:59:22,07:59:22,10672,7,,,,2897.97,0
5059080,08:00:00,08:00:00,2893,8,,,,3097.53,
5059080,08:00:25,08:00:25,9670,9,,,,3325.05,0
5059080,08:00:44,08:00:44,9671,10,,,,3513.07,0
5059080,08:01:25,08:01:25,2904,11,,,,3944.37,0
5059080,08:01:49,08:01:49,4028,12,,,,4205.24,0
5059080,08:02:08,08:02:08,4029,13,,,,4415.55,0
5059080,08:02:31,08:02:31,4030,14,,,,4604.49,0
5059080,08:03:17,08:03:17,4031,15,,,,5100.29,0
5059080,08:03:51,08:03:51,4032,16,,,,5514.62,0
5059080,08:04:17,08:04:17,4033,17,,,,5752.76,0
5059080,08:04:37,08:04:37,4034,18,,,,5949.94,0
5059080,08:05:00,08:05:00,4035,19,,,,6173.26,
5059080,08:05:30,08:05:30,10436,20,,,,6568.45,0
5059080,08:07:42,08:07:42,10673,21,,,,8062.04,0
5059080,08:08:05,08:08:05,10675,22,,,,8373.93,0
5059080,08:09:13,08:09:13,10629,23,,,,8835.88,0
5059080,08:09:42,08:09:42,10630,24,,,,9037.22,0
5059080,08:10:34,08:10:34,10632,25,,,,9714.41,0
5059080,08:10:59,08:10:59,2804,26,,,,9883.93,0
5059080,08:11:16,08:11:16,9532,27,,,,10061.54,0
5059080,08:12:11,08:12:11,4732,28,,,,10588.67,0
5059080,08:13:00,08:13:00,4636,29,,,,11060.45,
5059080,08:13:31,08:13:31,5773,30,,,,11300.32,0
5059080,08:14:07,08:14:07,5774,31,,,,11587.85,0
5059080,08:14:37,08:14:37,2813,32,,,,11851.58,0
5059080,08:15:10,08:15:10,2814,33,,,,12111.25,0
5059080,08:15:41,08:15:41,9529,34,,,,12370.95,0
5059080,08:15:58,08:15:58,1144,35,,,,12496.61,0
5059080,08:17:21,08:17:21,1145,36,,,,13072.69,0
5059080,08:18:00,08:18:00,9526,37,,1,,13405.36,
5059090,07:54:00,07:54:00,10671,1,,,1,0,
5059090,07:54:22,07:54:22,2860,2,,,,553.93,0
5059090,07:54:38,07:54:38,2861,3,,,,892.26,0
5059090,07:55:00,07:55:00,2862,4,,,,1322.49,
5059090,07:56:34,07:56:34,8851,5,,,,1871.96,0
5059090,07:58:04,07:58:04,10368,6,,,,2453.39,0
5059090,07:59:22,07:59:22,10672,7,,,,2897.97,0
5059090,08:00:00,08:00:00,2893,8,,,,3097.53,
5059090,08:00:25,08:00:25,9670,9,,,,3325.05,0
5059090,08:00:44,08:00:44,9671,10,,,,3513.07,0
5059090,08:01:25,08:01:25,2904,11,,,,3944.37,0
5059090,08:01:49,08:01:49,4028,12,,,,4205.24,0
5059090,08:02:08,08:02:08,4029,13,,,,4415.55,0
5059090,08:02:31,08:02:31,4030,14,,,,4604.49,0
5059090,08:03:17,08:03:17,4031,15,,,,5100.29,0
5059090,08:03:51,08:03:51,4032,16,,,,5514.62,0
5059090,08:04:17,08:04:17,4033,17,,,,5752.76,0
5059090,08:04:37,08:04:37,4034,18,,,,5949.94,0
5059090,08:05:00,08:05:00,4035,19,,,,6173.26,
5059090,08:05:30,08:05:30,10436,20,,,,6568.45,0
5059090,08:07:42,08:07:42,10673,21,,,,8062.04,0
5059090,08:08:05,08:08:05,10675,22,,,,8373.93,0
5059090,08:09:13,08:09:13,10629,23,,,,8835.88,0
5059090,08:09:42,08:09:42,10630,24,,,,9037.22,0
5059090,08:10:34,08:10:34,10632,25,,,,9714.41,0
5059090,08:10:59,08:10:59,2804,26,,,,9883.93,0
5059090,08:11:16,08:11:16,9532,27,,,,10061.54,0
5059090,08:12:11,08:12:11,4732,28,,,,10588.67,0
5059090,08:13:00,08:13:00,4636,29,,,,11060.45,
5059090,08:13:31,08:13:31,5773,30,,,,11300.32,0
5059090,08:14:07,08:14:07,5774,31,,,,11587.85,0
5059090,08:14:37,08:14:37,2813,32,,,,11851.58,0
5059090,08:15:10,08:15:10,2814,33,,,,12111.25,0
5059090,08:15:41,08:15:41,9529,34,,,,12370.95,0
5059090,08:15:58,08:15:58,1144,35,,,,12496.61,0
5059090,08:17:21,08:17:21,1145,36,,,,13072.69,0
5059090,08:18:00,08:18:00,9526,37,,1,,13405.36,
5114020,09:30:00,09:30:00,10671,1,,,1,0,
5114020,09:30:22,09:30:22,2860,2,,,,553.93,0
5114020,09:30:38,09:30:38,2861,3,,,,892.26,0
5114020,09:31:00,09:31:00,2862,4,,,,1322.49,
5114020,09:32:34,09:32:34,8851,5,,,,1871.96,0
5114020,09:34:04,09:34:04,10368,6,,,,2453.39,0
5114020,09:35:22,09:35:22,10672,7,,,,2897.97,0
5114020,09:36:00,09:36:00,2893,8,,,,3097.53,
5114020,09:36:35,09:36:35,9670,9,,,,3325.05,0
5114020,09:37:02,09:37:02,9671,10,,,,3513.07,0
5114020,09:37:59,09:37:59,2904,11,,,,3944.37,0
5114020,09:38:33,09:38:33,4028,12,,,,4205.24,0
5114020,09:39:00,09:39:00,4029,13,,,,4415.55,0
5114020,09:39:32,09:39:32,4030,14,,,,4604.49,0
5114020,09:40:36,09:40:36,4031,15,,,,5100.29,0
5114020,09:41:23,09:41:23,4032,16,,,,5514.62,0
5114020,09:42:00,09:42:00,4033,17,,,,5752.76,0
5114020,09:42:27,09:42:27,4034,18,,,,5949.94,0
5114020,09:43:00,09:43:00,4035,19,,,,6173.26,
5114020,09:43:38,09:43:38,10436,20,,,,6568.45,0
5114020,09:46:22,09:46:22,10673,21,,,,8062.04,0
5114020,09:46:52,09:46:52,10675,22,,,,8373.93,0
5114020,09:48:17,09:48:17,10629,23,,,,8835.88,0
5114020,09:48:52,09:48:52,10630,24,,,,9037.22,0
5114020,09:49:58,09:49:58,10632,25,,,,9714.41,0
5114020,09:50:29,09:50:29,2804,26,,,,9883.93,0
5114020,09:50:50,09:50:50,9532,27,,,,10061.54,0
5114020,09:51:59,09:51:59,4732,28,,,,10588.67,0
5114020,09:53:00,09:53:00,4636,29,,,,11060.45,
5114020,09:53:25,09:53:25,5773,30,,,,11300.32,0
5114020,09:53:53,09:53:53,5774,31,,,,11587.85,0
5114020,09:54:17,09:54:17,2813,32,,,,11851.58,0
5114020,09:54:44,09:54:44,2814,33,,,,12111.25,0
5114020,09:55:09,09:55:09,9529,34,,,,12370.95,0
5114020,09:55:22,09:55:22,1144,35,,,,12496.61,0
5114020,09:56:29,09:56:29,1145,36,,,,13072.69,0
5114020,09:57:00,09:57:00,9526,37,,1,,13405.36,
5114030,09:30:00,09:30:00,10671,1,,,1,0,
5114030,09:30:22,09:30:22,2860,2,,,,553.93,0
5114030,09:30:38,09:30:38,2861,3,,,,892.26,0
5114030,09:31:00,09:31:00,2862,4,,,,1322.49,
5114030,09:32:34,09:32:34,8851,5,,,,1871.96,0
5114030,09:34:04,09:34:04,10368,6,,,,2453.39,0
5114030,09:35:22,09:35:22,10672,7,,,,2897.97,0
5114030,09:36:00,09:36:00,2893,8,,,,3097.53,
5114030,09:36:35,09:36:35,9670,9,,,,3325.05,0
5114030,09:37:02,09:37:02,9671,10,,,,3513.07,0
5114030,09:37:59,09:37:59,2904,11,,,,3944.37,0
5114030,09:38:33,09:38:33,4028,12,,,,4205.24,0
5114030,09:39:00,09:39:00,4029,13,,,,4415.55,0
5114030,09:39:32,09:39:32,4030,14,,,,4604.49,0
5114030,09:40:36,09:40:36,4031,15,,,,5100.29,0
5114030,09:41:23,09:41:23,4032,16,,,,5514.62,0
5114030,09:42:00,09:42:00,4033,17,,,,5752.76,0
5114030,09:42:27,09:42:27,4034,18,,,,5949.94,0
5114030,09:43:00,09:43:00,4035,19,,,,6173.26,
5114030,09:43:38,09:43:38,10436,20,,,,6568.45,0
5114030,09:46:22,09:46:22,10673,21,,,,8062.04,0
5114030,09:46:52,09:46:52,10675,22,,,,8373.93,0
5114030,09:48:17,09:48:17,10629,23,,,,8835.88,0
5114030,09:48:52,09:48:52,10630,24,,,,9037.22,0
5114030,09:49:58,09:49:58,10632,25,,,,9714.41,0
5114030,09:50:29,09:50:29,2804,26,,,,9883.93,0
5114030,09:50:50,09:50:50,9532,27,,,,10061.54,0
5114030,09:51:59,09:51:59,4732,28,,,,10588.67,0
5114030,09:53:00,09:53:00,4636,29,,,,11060.45,
5114030,09:53:25,09:53:25,5773,30,,,,11300.32,0
5114030,09:53:53,09:53:53,5774,31,,,,11587.85,0
5114030,09:54:17,09:54:17,2813,32,,,,11851.58,0
5114030,09:54:44,09:54:44,2814,33,,,,12111.25,0
5114030,09:55:09,09:55:09,9529,34,,,,12370.95,0
5114030,09:55:22,09:55:22,1144,35,,,,12496.61,0
5114030,09:56:29,09:56:29,1145,36,,,,13072.69,0
5114030,09:57:00,09:57:00,9526,37,,1,,13405.36,
5114040,09:30:00,09:30:00,10671,1,,,1,0,
5114040,09:30:22,09:30:22,2860,2,,,,553.93,0
5114040,09:30:38,09:30:38,2861,3,,,,892.26,0
5114040,09:31:00,09:31:00,2862,4,,,,1322.49,
5114040,09:32:34,09:32:34,8851,5,,,,1871.96,0
5114040,09:34:04,09:34:04,10368,6,,,,2453.39,0
5114040,09:35:22,09:35:22,10672,7,,,,2897.97,0
5114040,09:36:00,09:36:00,2893,8,,,,3097.53,
5114040,09:36:35,09:36:35,9670,9,,,,3325.05,0
5114040,09:37:02,09:37:02,9671,10,,,,3513.07,0
5114040,09:37:59,09:37:59,2904,11,,,,3944.37,0
5114040,09:38:33,09:38:33,4028,12,,,,4205.24,0
5114040,09:39:00,09:39:00,4029,13,,,,4415.55,0
5114040,09:39:32,09:39:32,4030,14,,,,4604.49,0
5114040,09:40:36,09:40:36,4031,15,,,,5100.29,0
5114040,09:41:23,09:41:23,4032,16,,,,5514.62,0
5114040,09:42:00,09:42:00,4033,17,,,,5752.76,0
5114040,09:42:27,09:42:27,4034,18,,,,5949.94,0
5114040,09:43:00,09:43:00,4035,19,,,,6173.26,
5114040,09:43:38,09:43:38,10436,20,,,,6568.45,0
5114040,09:46:22,09:46:22,10673,21,,,,8062.04,0
5114040,09:46:52,09:46:52,10675,22,,,,8373.93,0
5114040,09:48:17,09:48:17,10629,23,,,,8835.88,0
5114040,09:48:52,09:48:52,10630,24,,,,9037.22,0
5114040,09:49:58,09:49:58,10632,25,,,,9714.41,0
5114040,09:50:29,09:50:29,2804,26,,,,9883.93,0
5114040,09:50:50,09:50:50,9532,27,,,,10061.54,0
5114040,09:51:59,09:51:59,4732,28,,,,10588.67,0
5114040,09:53:00,09:53:00,4636,29,,,,11060.45,
5114040,09:53:25,09:53:25,5773,30,,,,11300.32,0
5114040,09:53:53,09:53:53,5774,31,,,,11587.85,0
5114040,09:54:17,09:54:17,2813,32,,,,11851.58,0
5114040,09:54:44,09:54:44,2814,33,,,,12111.25,0
5114040,09:55:09,09:55:09,9529,34,,,,12370.95,0
5114040,09:55:22,09:55:22,1144,35,,,,12496.61,0
5114040,09:56:29,09:56:29,1145,36,,,,13072.69,0
5114040,09:57:00,09:57:00,9526,37,,1,,13405.36,
5114050,09:30:00,09:30:00,10671,1,,,1,0,
5114050,09:30:22,09:30:22,2860,2,,,,553.93,0
5114050,09:30:38,09:30:38,2861,3,,,,892.26,0
5114050,09:31:00,09:31:00,2862,4,,,,1322.49,
5114050,09:32:34,09:32:34,8851,5,,,,1871.96,0
5114050,09:34:04,09:34:04,10368,6,,,,2453.39,0
5114050,09:35:22,09:35:22,10672,7,,,,2897.97,0
5114050,09:36:00,09:36:00,2893,8,,,,3097.53,
5114050,09:36:35,09:36:35,9670,9,,,,3325.05,0
5114050,09:37:02,09:37:02,9671,10,,,,3513.07,0
5114050,09:37:59,09:37:59,2904,11,,,,3944.37,0
5114050,09:38:33,09:38:33,4028,12,,,,4205.24,0
5114050,09:39:00,09:39:00,4029,13,,,,4415.55,0
5114050,09:39:32,09:39:32,4030,14,,,,4604.49,0
5114050,09:40:36,09:40:36,4031,15,,,,5100.29,0
5114050,09:41:23,09:41:23,4032,16,,,,5514.62,0
5114050,09:42:00,09:42:00,4033,17,,,,5752.76,0
5114050,09:42:27,09:42:27,4034,18,,,,5949.94,0
5114050,09:43:00,09:43:00,4035,19,,,,6173.26,
5114050,09:43:38,09:43:38,10436,20,,,,6568.45,0
5114050,09:46:22,09:46:22,10673,21,,,,8062.04,0
5114050,09:46:52,09:46:52,10675,22,,,,8373.93,0
5114050,09:48:17,09:48:17,10629,23,,,,8835.88,0
5114050,09:48:52,09:48:52,10630,24,,,,9037.22,0
5114050,09:49:58,09:49:58,10632,25,,,,9714.41,0
5114050,09:50:29,09:50:29,2804,26,,,,9883.93,0
5114050,09:50:50,09:50:50,9532,27,,,,10061.54,0
5114050,09:51:59,09:51:59,4732,28,,,,10588.67,0
5114050,09:53:00,09:53:00,4636,29,,,,11060.45,
5114050,09:53:25,09:53:25,5773,30,,,,11300.32,0
5114050,09:53:53,09:53:53,5774,31,,,,11587.85,0
5114050,09:54:17,09:54:17,2813,32,,,,11851.58,0
5114050,09:54:44,09:54:44,2814,33,,,,12111.25,0
5114050,09:55:09,09:55:09,9529,34,,,,12370.95,0
5114050,09:55:22,09:55:22,1144,35,,,,12496.61,0
5114050,09:56:29,09:56:29,1145,36,,,,13072.69,0
5114050,09:57:00,09:57:00,9526,37,,1,,13405.36,
5114060,09:30:00,09:30:00,10671,1,,,1,0,
5114060,09:30:22,09:30:22,2860,2,,,,553.93,0
5114060,09:30:38,09:30:38,2861,3,,,,892.26,0
5114060,09:31:00,09:31:00,2862,4,,,,1322.49,
5114060,09:32:34,09:32:34,8851,5,,,,1871.96,0
5114060,09:34:04,09:34:04,10368,6,,,,2453.39,0
5114060,09:35:22,09:35:22,10672,7,,,,2897.97,0
5114060,09:36:00,09:36:00,2893,8,,,,3097.53,
5114060,09:36:35,09:36:35,9670,9,,,,3325.05,0
5114060,09:37:02,09:37:02,9671,10,,,,3513.07,0
5114060,09:37:59,09:37:59,2904,11,,,,3944.37,0
5114060,09:38:33,09:38:33,4028,12,,,,4205.24,0
5114060,09:39:00,09:39:00,4029,13,,,,4415.55,0
5114060,09:39:32,09:39:32,4030,14,,,,4604.49,0
5114060,09:40:36,09:40:36,4031,15,,,,5100.29,0
5114060,09:41:23,09:41:23,4032,16,,,,5514.62,0
5114060,09:42:00,09:42:00,4033,17,,,,5752.76,0
5114060,09:42:27,09:42:27,4034,18,,,,5949.94,0
5114060,09:43:00,09:43:00,4035,19,,,,6173.26,
5114060,09:43:38,09:43:38,10436,20,,,,6568.45,0
5114060,09:46:22,09:46:22,10673,21,,,,8062.04,0
5114060,09:46:52,09:46:52,10675,22,,,,8373.93,0
5114060,09:48:17,09:48:17,10629,23,,,,8835.88,0
5114060,09:48:52,09:48:52,10630,24,,,,9037.22,0
5114060,09:49:58,09:49:58,10632,25,,,,9714.41,0
5114060,09:50:29,09:50:29,2804,26,,,,9883.93,0
5114060,09:50:50,09:50:50,9532,27,,,,10061.54,0
5114060,09:51:59,09:51:59,4732,28,,,,10588.67,0
5114060,09:53:00,09:53:00,4636,29,,,,11060.45,
5114060,09:53:25,09:53:25,5773,30,,,,11300.32,0
5114060,09:53:53,09:53:53,5774,31,,,,11587.85,0
5114060,09:54:17,09:54:17,2813,32,,,,11851.58,0
5114060,09:54:44,09:54:44,2814,33,,,,12111.25,0
5114060,09:55:09,09:55:09,9529,34,,,,12370.95,0
5114060,09:55:22,09:55:22,1144,35,,,,12496.61,0
5114060,09:56:29,09:56:29,1145,36,,,,13072.69,0
5114060,09:57:00,09:57:00,9526,37,,1,,13405.36,
5282020,07:06:00,07:06:00,10671,1,,,1,0,
5282020,07:06:22,07:06:22,2860,2,,,,553.93,0
5282020,07:06:38,07:06:38,2861,3,,,,892.26,0
5282020,07:07:00,07:07:00,2862,4,,,,1322.49,
5282020,07:09:12,07:09:12,8851,5,,,,1871.96,0
5282020,07:11:17,07:11:17,10368,6,,,,2453.39,0
5282020,07:13:06,07:13:06,10672,7,,,,2897.97,0
5282020,07:14:00,07:14:00,2893,8,,,,3097.53,
5282020,07:14:45,07:14:45,9670,9,,,,3325.05,0
5282020,07:15:20,07:15:20,9671,10,,,,3513.07,0
5282020,07:16:33,07:16:33,2904,11,,,,3944.37,0
5282020,07:17:17,07:17:17,4028,12,,,,4205.24,0
5282020,07:17:52,07:17:52,4029,13,,,,4415.55,0
5282020,07:18:33,07:18:33,4030,14,,,,4604.49,0
5282020,07:19:55,07:19:55,4031,15,,,,5100.29,0
5282020,07:20:56,07:20:56,4032,16,,,,5514.62,0
5282020,07:21:44,07:21:44,4033,17,,,,5752.76,0
5282020,07:22:18,07:22:18,4034,18,,,,5949.94,0
5282020,07:23:00,07:23:00,4035,19,,,,6173.26,
5282020,07:23:45,07:23:45,10436,20,,,,6568.45,0
5282020,07:27:03,07:27:03,10673,21,,,,8062.04,0
5282020,07:27:38,07:27:38,10675,22,,,,8373.93,0
5282020,07:29:20,07:29:20,10629,23,,,,8835.88,0
5282020,07:30:03,07:30:03,10630,24,,,,9037.22,0
5282020,07:31:22,07:31:22,10632,25,,,,9714.41,0
5282020,07:31:58,07:31:58,2804,26,,,,9883.93,0
5282020,07:32:24,07:32:24,9532,27,,,,10061.54,0
5282020,07:33:46,07:33:46,4732,28,,,,10588.67,0
5282020,07:35:00,07:35:00,4636,29,,,,11060.45,
5282020,07:35:31,07:35:31,5773,30,,,,11300.32,0
5282020,07:36:07,07:36:07,5774,31,,,,11587.85,0
5282020,07:36:37,07:36:37,2813,32,,,,11851.58,0
5282020,07:37:10,07:37:10,2814,33,,,,12111.25,0
5282020,07:37:41,07:37:41,9529,34,,,,12370.95,0
5282020,07:37:58,07:37:58,1144,35,,,,12496.61,0
5282020,07:39:21,07:39:21,1145,36,,,,13072.69,0
5282020,07:40:00,07:40:00,9526,37,,1,,13405.36,
5282030,07:06:00,07:06:00,10671,1,,,1,0,
5282030,07:06:22,07:06:22,2860,2,,,,553.93,0
5282030,07:06:38,07:06:38,2861,3,,,,892.26,0
5282030,07:07:00,07:07:00,2862,4,,,,1322.49,
5282030,07:09:12,07:09:12,8851,5,,,,1871.96,0
5282030,07:11:17,07:11:17,10368,6,,,,2453.39,0
5282030,07:13:06,07:13:06,10672,7,,,,2897.97,0
5282030,07:14:00,07:14:00,2893,8,,,,3097.53,
5282030,07:14:45,07:14:45,9670,9,,,,3325.05,0
5282030,07:15:20,07:15:20,9671,10,,,,3513.07,0
5282030,07:16:33,07:16:33,2904,11,,,,3944.37,0
5282030,07:17:17,07:17:17,4028,12,,,,4205.24,0
5282030,07:17:52,07:17:52,4029,13,,,,4415.55,0
5282030,07:18:33,07:18:33,4030,14,,,,4604.49,0
5282030,07:19:55,07:19:55,4031,15,,,,5100.29,0
5282030,07:20:56,07:20:56,4032,16,,,,5514.62,0
5282030,07:21:44,07:21:44,4033,17,,,,5752.76,0
5282030,07:22:18,07:22:18,4034,18,,,,5949.94,0
5282030,07:23:00,07:23:00,4035,19,,,,6173.26,
5282030,07:23:45,07:23:45,10436,20,,,,6568.45,0
5282030,07:27:03,07:27:03,10673,21,,,,8062.04,0
5282030,07:27:38,07:27:38,10675,22,,,,8373.93,0
5282030,07:29:20,07:29:20,10629,23,,,,8835.88,0
5282030,07:30:03,07:30:03,10630,24,,,,9037.22,0
5282030,07:31:22,07:31:22,10632,25,,,,9714.41,0
5282030,07:31:58,07:31:58,2804,26,,,,9883.93,0
5282030,07:32:24,07:32:24,9532,27,,,,10061.54,0
5282030,07:33:46,07:33:46,4732,28,,,,10588.67,0
5282030,07:35:00,07:35:00,4636,29,,,,11060.45,
5282030,07:35:31,07:35:31,5773,30,,,,11300.32,0
5282030,07:36:07,07:36:07,5774,31,,,,11587.85,0
5282030,07:36:37,07:36:37,2813,32,,,,11851.58,0
5282030,07:37:10,07:37:10,2814,33,,,,12111.25,0
5282030,07:37:41,07:37:41,9529,34,,,,12370.95,0
5282030,07:37:58,07:37:58,1144,35,,,,12496.61,0
5282030,07:39:21,07:39:21,1145,36,,,,13072.69,0
5282030,07:40:00,07:40:00,9526,37,,1,,13405.36,
5282040,07:06:00,07:06:00,10671,1,,,1,0,
5282040,07:06:22,07:06:22,2860,2,,,,553.93,0
5282040,07:06:38,07:06:38,2861,3,,,,892.26,0
5282040,07:07:00,07:07:00,2862,4,,,,1322.49,
5282040,07:09:12,07:09:12,8851,5,,,,1871.96,0
5282040,07:11:17,07:11:17,10368,6,,,,2453.39,0
5282040,07:13:06,07:13:06,10672,7,,,,2897.97,0
5282040,07:14:00,07:14:00,2893,8,,,,3097.53,
5282040,07:14:45,07:14:45,9670,9,,,,3325.05,0
5282040,07:15:20,07:15:20,9671,10,,,,3513.07,0
5282040,07:16:33,07:16:33,2904,11,,,,3944.37,0
5282040,07:17:17,07:17:17,4028,12,,,,4205.24,0
5282040,07:17:52,07:17:52,4029,13,,,,4415.55,0
5282040,07:18:33,07:18:33,4030,14,,,,4604.49,0
5282040,07:19:55,07:19:55,4031,15,,,,5100.29,0
5282040,07:20:56,07:20:56,4032,16,,,,5514.62,0
5282040,07:21:44,07:21:44,4033,17,,,,5752.76,0
5282040,07:22:18,07:22:18,4034,18,,,,5949.94,0
5282040,07:23:00,07:23:00,4035,19,,,,6173.26,
5282040,07:23:45,07:23:45,10436,20,,,,6568.45,0
5282040,07:27:03,07:27:03,10673,21,,,,8062.04,0
5282040,07:27:38,07:27:38,10675,22,,,,8373.93,0
5282040,07:29:20,07:29:20,10629,23,,,,8835.88,0
5282040,07:30:03,07:30:03,10630,24,,,,9037.22,0
5282040,07:31:22,07:31:22,10632,25,,,,9714.41,0
5282040,07:31:58,07:31:58,2804,26,,,,9883.93,0
5282040,07:32:24,07:32:24,9532,27,,,,10061.54,0
5282040,07:33:46,07:33:46,4732,28,,,,10588.67,0
5282040,07:35:00,07:35:00,4636,29,,,,11060.45,
5282040,07:35:31,07:35:31,5773,30,,,,11300.32,0
5282040,07:36:07,07:36:07,5774,31,,,,11587.85,0
5282040,07:36:37,07:36:37,2813,32,,,,11851.58,0
5282040,07:37:10,07:37:10,2814,33,,,,12111.25,0
5282040,07:37:41,07:37:41,9529,34,,,,12370.95,0
5282040,07:37:58,07:37:58,1144,35,,,,12496.61,0
5282040,07:39:21,07:39:21,1145,36,,,,13072.69,0
5282040,07:40:00,07:40:00,9526,37,,1,,13405.36,
5282050,07:06:00,07:06:00,10671,1,,,1,0,
5282050,07:06:22,07:06:22,2860,2,,,,553.93,0
5282050,07:06:38,07:06:38,2861,3,,,,892.26,0
5282050,07:07:00,07:07:00,2862,4,,,,1322.49,
5282050,07:09:12,07:09:12,8851,5,,,,1871.96,0
5282050,07:11:17,07:11:17,10368,6,,,,2453.39,0
5282050,07:13:06,07:13:06,10672,7,,,,2897.97,0
5282050,07:14:00,07:14:00,2893,8,,,,3097.53,
5282050,07:14:45,07:14:45,9670,9,,,,3325.05,0
5282050,07:15:20,07:15:20,9671,10,,,,3513.07,0
5282050,07:16:33,07:16:33,2904,11,,,,3944.37,0
5282050,07:17:17,07:17:17,4028,12,,,,4205.24,0
5282050,07:17:52,07:17:52,4029,13,,,,4415.55,0
5282050,07:18:33,07:18:33,4030,14,,,,4604.49,0
5282050,07:19:55,07:19:55,4031,15,,,,5100.29,0
5282050,07:20:56,07:20:56,4032,16,,,,5514.62,0
5282050,07:21:44,07:21:44,4033,17,,,,5752.76,0
5282050,07:22:18,07:22:18,4034,18,,,,5949.94,0
5282050,07:23:00,07:23:00,4035,19,,,,6173.26,
5282050,07:23:45,07:23:45,10436,20,,,,6568.45,0
5282050,07:27:03,07:27:03,10673,21,,,,8062.04,0
5282050,07:27:38,07:27:38,10675,22,,,,8373.93,0
5282050,07:29:20,07:29:20,10629,23,,,,8835.88,0
5282050,07:30:03,07:30:03,10630,24,,,,9037.22,0
5282050,07:31:22,07:31:22,10632,25,,,,9714.41,0
5282050,07:31:58,07:31:58,2804,26,,,,9883.93,0
5282050,07:32:24,07:32:24,9532,27,,,,10061.54,0
5282050,07:33:46,07:33:46,4732,28,,,,10588.67,0
5282050,07:35:00,07:35:00,4636,29,,,,11060.45,
5282050,07:35:31,07:35:31,5773,30,,,,11300.32,0
5282050,07:36:07,07:36:07,5774,31,,,,11587.85,0
5282050,07:36:37,07:36:37,2813,32,,,,11851.58,0
5282050,07:37:10,07:37:10,2814,33,,,,12111.25,0
5282050,07:37:41,07:37:41,9529,34,,,,12370.95,0
5282050,07:37:58,07:37:58,1144,35,,,,12496.61,0
5282050,07:39:21,07:39:21,1145,36,,,,13072.69,0
5282050,07:40:00,07:40:00,9526,37,,1,,13405.36,
5282060,07:06:00,07:06:00,10671,1,,,1,0,
5282060,07:06:22,07:06:22,2860,2,,,,553.93,0
5282060,07:06:38,07:06:38,2861,3,,,,892.26,0
5282060,07:07:00,07:07:00,2862,4,,,,1322.49,
5282060,07:09:12,07:09:12,8851,5,,,,1871.96,0
5282060,07:11:17,07:11:17,10368,6,,,,2453.39,0
5282060,07:13:06,07:13:06,10672,7,,,,2897.97,0
5282060,07:14:00,07:14:00,2893,8,,,,3097.53,
5282060,07:14:45,07:14:45,9670,9,,,,3325.05,0
5282060,07:15:20,07:15:20,9671,10,,,,3513.07,0
5282060,07:16:33,07:16:33,2904,11,,,,3944.37,0
5282060,07:17:17,07:17:17,4028,12,,,,4205.24,0
5282060,07:17:52,07:17:52,4029,13,,,,4415.55,0
5282060,07:18:33,07:18:33,4030,14,,,,4604.49,0
5282060,07:19:55,07:19:55,4031,15,,,,5100.29,0
5282060,07:20:56,07:20:56,4032,16,,,,5514.62,0
5282060,07:21:44,07:21:44,4033,17,,,,5752.76,0
5282060,07:22:18,07:22:18,4034,18,,,,5949.94,0
5282060,07:23:00,07:23:00,4035,19,,,,6173.26,
5282060,07:23:45,07:23:45,10436,20,,,,6568.45,0
5282060,07:27:03,07:27:03,10673,21,,,,8062.04,0
5282060,07:27:38,07:27:38,10675,22,,,,8373.93,0
5282060,07:29:20,07:29:20,10629,23,,,,8835.88,0
5282060,07:30:03,07:30:03,10630,24,,,,9037.22,0
5282060,07:31:22,07:31:22,10632,25,,,,9714.41,0
5282060,07:31:58,07:31:58,2804,26,,,,9883.93,0
5282060,07:32:24,07:32:24,9532,27,,,,10061.54,0
5282060,07:33:46,07:33:46,4732,28,,,,10588.67,0
5282060,07:35:00,07:35:00,4636,29,,,,11060.45,
5282060,07:35:31,07:35:31,5773,30,,,,11300.32,0
5282060,07:36:07,07:36:07,5774,31,,,,11587.85,0
5282060,07:36:37,07:36:37,2813,32,,,,11851.58,0
5282060,07:37:10,07:37:10,2814,33,,,,12111.25,0
5282060,07:37:41,07:37:41,9529,34,,,,12370.95,0
5282060,07:37:58,07:37:58,1144,35,,,,12496.61,0
5282060,07:39:21,07:39:21,1145,36,,,,13072.69,0
5282060,07:40:00,07:40:00,9526,37,,1,,13405.36,
5621070,14:24:00,14:24:00,10671,1,,,1,0,
5621070,14:24:22,14:24:22,2860,2,,,,553.93,0
5621070,14:24:38,14:24:38,2861,3,,,,892.26,0
5621070,14:25:00,14:25:00,2862,4,,,,1322.49,
5621070,14:26:34,14:26:34,8851,5,,,,1871.96,0
5621070,14:28:04,14:28:04,10368,6,,,,2453.39,0
5621070,14:29:22,14:29:22,10672,7,,,,2897.97,0
5621070,14:30:00,14:30:00,2893,8,,,,3097.53,
5621070,14:30:25,14:30:25,9670,9,,,,3325.05,0
5621070,14:30:44,14:30:44,9671,10,,,,3513.07,0
5621070,14:31:25,14:31:25,2904,11,,,,3944.37,0
5621070,14:31:49,14:31:49,4028,12,,,,4205.24,0
5621070,14:32:08,14:32:08,4029,13,,,,4415.55,0
5621070,14:32:31,14:32:31,4030,14,,,,4604.49,0
5621070,14:33:17,14:33:17,4031,15,,,,5100.29,0
5621070,14:33:51,14:33:51,4032,16,,,,5514.62,0
5621070,14:34:17,14:34:17,4033,17,,,,5752.76,0
5621070,14:34:37,14:34:37,4034,18,,,,5949.94,0
5621070,14:35:00,14:35:00,4035,19,,,,6173.26,
5621070,14:35:34,14:35:34,10436,20,,,,6568.45,0
5621070,14:38:02,14:38:02,10673,21,,,,8062.04,0
5621070,14:38:28,14:38:28,10675,22,,,,8373.93,0
5621070,14:39:45,14:39:45,10629,23,,,,8835.88,0
5621070,14:40:17,14:40:17,10630,24,,,,9037.22,0
5621070,14:41:16,14:41:16,10632,25,,,,9714.41,0
5621070,14:41:44,14:41:44,2804,26,,,,9883.93,0
5621070,14:42:03,14:42:03,9532,27,,,,10061.54,0
5621070,14:43:05,14:43:05,4732,28,,,,10588.67,0
5621070,14:44:00,14:44:00,4636,29,,,,11060.45,
5621070,14:44:44,14:44:44,5773,30,,,,11300.32,0
5621070,14:45:33,14:45:33,5774,31,,,,11587.85,0
5621070,14:46:16,14:46:16,2813,32,,,,11851.58,0
5621070,14:47:03,14:47:03,2814,33,,,,12111.25,0
5621070,14:47:45,14:47:45,9529,34,,,,12370.95,0
5621070,14:48:09,14:48:09,1144,35,,,,12496.61,0
5621070,14:50:06,14:50:06,1145,36,,,,13072.69,0
5621070,14:51:00,14:51:00,9526,37,,1,,13405.36,
5627010,19:24:00,19:24:00,10671,1,,,1,0,
5627010,19:24:22,19:24:22,2860,2,,,,553.93,0
5627010,19:24:38,19:24:38,2861,3,,,,892.26,0
5627010,19:25:00,19:25:00,2862,4,,,,1322.49,
5627010,19:26:34,19:26:34,8851,5,,,,1871.96,0
5627010,19:28:04,19:28:04,10368,6,,,,2453.39,0
5627010,19:29:22,19:29:22,10672,7,,,,2897.97,0
5627010,19:30:00,19:30:00,2893,8,,,,3097.53,
5627010,19:30:25,19:30:25,9670,9,,,,3325.05,0
5627010,19:30:44,19:30:44,9671,10,,,,3513.07,0
5627010,19:31:25,19:31:25,2904,11,,,,3944.37,0
5627010,19:31:49,19:31:49,4028,12,,,,4205.24,0
5627010,19:32:08,19:32:08,4029,13,,,,4415.55,0
5627010,19:32:31,19:32:31,4030,14,,,,4604.49,0
5627010,19:33:17,19:33:17,4031,15,,,,5100.29,0
5627010,19:33:51,19:33:51,4032,16,,,,5514.62,0
5627010,19:34:17,19:34:17,4033,17,,,,5752.76,0
5627010,19:34:37,19:34:37,4034,18,,,,5949.94,0
5627010,19:35:00,19:35:00,4035,19,,,,6173.26,
5627010,19:35:34,19:35:34,10436,20,,,,6568.45,0
5627010,19:38:02,19:38:02,10673,21,,,,8062.04,0
5627010,19:38:28,19:38:28,10675,22,,,,8373.93,0
5627010,19:39:45,19:39:45,10629,23,,,,8835.88,0
5627010,19:40:17,19:40:17,10630,24,,,,9037.22,0
5627010,19:41:16,19:41:16,10632,25,,,,9714.41,0
5627010,19:41:44,19:41:44,2804,26,,,,9883.93,0
5627010,19:42:03,19:42:03,9532,27,,,,10061.54,0
5627010,19:43:05,19:43:05,4732,28,,,,10588.67,0
5627010,19:44:00,19:44:00,4636,29,,,,11060.45,
5627010,19:44:38,19:44:38,5773,30,,,,11300.32,0
5627010,19:45:20,19:45:20,5774,31,,,,11587.85,0
5627010,19:45:56,19:45:56,2813,32,,,,11851.58,0
5627010,19:46:37,19:46:37,2814,33,,,,12111.25,0
5627010,19:47:13,19:47:13,9529,34,,,,12370.95,0
5627010,19:47:33,19:47:33,1144,35,,,,12496.61,0
5627010,19:49:14,19:49:14,1145,36,,,,13072.69,0
5627010,19:50:00,19:50:00,9526,37,,1,,13405.36,
5627080,19:24:00,19:24:00,10671,1,,,1,0,
5627080,19:24:22,19:24:22,2860,2,,,,553.93,0
5627080,19:24:38,19:24:38,2861,3,,,,892.26,0
5627080,19:25:00,19:25:00,2862,4,,,,1322.49,
5627080,19:26:34,19:26:34,8851,5,,,,1871.96,0
5627080,19:28:04,19:28:04,10368,6,,,,2453.39,0
5627080,19:29:22,19:29:22,10672,7,,,,2897.97,0
5627080,19:30:00,19:30:00,2893,8,,,,3097.53,
5627080,19:30:25,19:30:25,9670,9,,,,3325.05,0
5627080,19:30:44,19:30:44,9671,10,,,,3513.07,0
5627080,19:31:25,19:31:25,2904,11,,,,3944.37,0
5627080,19:31:49,19:31:49,4028,12,,,,4205.24,0
5627080,19:32:08,19:32:08,4029,13,,,,4415.55,0
5627080,19:32:31,19:32:31,4030,14,,,,4604.49,0
5627080,19:33:17,19:33:17,4031,15,,,,5100.29,0
5627080,19:33:51,19:33:51,4032,16,,,,5514.62,0
5627080,19:34:17,19:34:17,4033,17,,,,5752.76,0
5627080,19:34:37,19:34:37,4034,18,,,,5949.94,0
5627080,19:35:00,19:35:00,4035,19,,,,6173.26,
5627080,19:35:34,19:35:34,10436,20,,,,6568.45,0
5627080,19:38:02,19:38:02,10673,21,,,,8062.04,0
5627080,19:38:28,19:38:28,10675,22,,,,8373.93,0
5627080,19:39:45,19:39:45,10629,23,,,,8835.88,0
5627080,19:40:17,19:40:17,10630,24,,,,9037.22,0
5627080,19:41:16,19:41:16,10632,25,,,,9714.41,0
5627080,19:41:44,19:41:44,2804,26,,,,9883.93,0
5627080,19:42:03,19:42:03,9532,27,,,,10061.54,0
5627080,19:43:05,19:43:05,4732,28,,,,10588.67,0
5627080,19:44:00,19:44:00,4636,29,,,,11060.45,
5627080,19:44:38,19:44:38,5773,30,,,,11300.32,0
5627080,19:45:20,19:45:20,5774,31,,,,11587.85,0
5627080,19:45:56,19:45:56,2813,32,,,,11851.58,0
5627080,19:46:37,19:46:37,2814,33,,,,12111.25,0
5627080,19:47:13,19:47:13,9529,34,,,,12370.95,0
5627080,19:47:33,19:47:33,1144,35,,,,12496.61,0
5627080,19:49:14,19:49:14,1145,36,,,,13072.69,0
5627080,19:50:00,19:50:00,9526,37,,1,,13405.36,
5627090,19:24:00,19:24:00,10671,1,,,1,0,
5627090,19:24:22,19:24:22,2860,2,,,,553.93,0
5627090,19:24:38,19:24:38,2861,3,,,,892.26,0
5627090,19:25:00,19:25:00,2862,4,,,,1322.49,
5627090,19:26:34,19:26:34,8851,5,,,,1871.96,0
5627090,19:28:04,19:28:04,10368,6,,,,2453.39,0
5627090,19:29:22,19:29:22,10672,7,,,,2897.97,0
5627090,19:30:00,19:30:00,2893,8,,,,3097.53,
5627090,19:30:25,19:30:25,9670,9,,,,3325.05,0
5627090,19:30:44,19:30:44,9671,10,,,,3513.07,0
5627090,19:31:25,19:31:25,2904,11,,,,3944.37,0
5627090,19:31:49,19:31:49,4028,12,,,,4205.24,0
5627090,19:32:08,19:32:08,4029,13,,,,4415.55,0
5627090,19:32:31,19:32:31,4030,14,,,,4604.49,0
5627090,19:33:17,19:33:17,4031,15,,,,5100.29,0
5627090,19:33:51,19:33:51,4032,16,,,,5514.62,0
5627090,19:34:17,19:34:17,4033,17,,,,5752.76,0
5627090,19:34:37,19:34:37,4034,18,,,,5949.94,0
5627090,19:35:00,19:35:00,4035,19,,,,6173.26,
5627090,19:35:34,19:35:34,10436,20,,,,6568.45,0
5627090,19:38:02,19:38:02,10673,21,,,,8062.04,0
5627090,19:38:28,19:38:28,10675,22,,,,8373.93,0
5627090,19:39:45,19:39:45,10629,23,,,,8835.88,0
5627090,19:40:17,19:40:17,10630,24,,,,9037.22,0
5627090,19:41:16,19:41:16,10632,25,,,,9714.41,0
5627090,19:41:44,19:41:44,2804,26,,,,9883.93,0
5627090,19:42:03,19:42:03,9532,27,,,,10061.54,0
5627090,19:43:05,19:43:05,4732,28,,,,10588.67,0
5627090,19:44:00,19:44:00,4636,29,,,,11060.45,
5627090,19:44:38,19:44:38,5773,30,,,,11300.32,0
5627090,19:45:20,19:45:20,5774,31,,,,11587.85,0
5627090,19:45:56,19:45:56,2813,32,,,,11851.58,0
5627090,19:46:37,19:46:37,2814,33,,,,12111.25,0
5627090,19:47:13,19:47:13,9529,34,,,,12370.95,0
5627090,19:47:33,19:47:33,1144,35,,,,12496.61,0
5627090,19:49:14,19:49:14,1145,36,,,,13072.69,0
5627090,19:50:00,19:50:00,9526,37,,1,,13405.36,
5868020,11:30:00,11:30:00,10671,1,,,1,0,
5868020,11:30:22,11:30:22,2860,2,,,,553.93,0
5868020,11:30:38,11:30:38,2861,3,,,,892.26,0
5868020,11:31:00,11:31:00,2862,4,,,,1322.49,
5868020,11:32:34,11:32:34,8851,5,,,,1871.96,0
5868020,11:34:04,11:34:04,10368,6,,,,2453.39,0
5868020,11:35:22,11:35:22,10672,7,,,,2897.97,0
5868020,11:36:00,11:36:00,2893,8,,,,3097.53,
5868020,11:36:35,11:36:35,9670,9,,,,3325.05,0
5868020,11:37:02,11:37:02,9671,10,,,,3513.07,0
5868020,11:37:59,11:37:59,2904,11,,,,3944.37,0
5868020,11:38:33,11:38:33,4028,12,,,,4205.24,0
5868020,11:39:00,11:39:00,4029,13,,,,4415.55,0
5868020,11:39:32,11:39:32,4030,14,,,,4604.49,0
5868020,11:40:36,11:40:36,4031,15,,,,5100.29,0
5868020,11:41:23,11:41:23,4032,16,,,,5514.62,0
5868020,11:42:00,11:42:00,4033,17,,,,5752.76,0
5868020,11:42:27,11:42:27,4034,18,,,,5949.94,0
5868020,11:43:00,11:43:00,4035,19,,,,6173.26,
5868020,11:43:38,11:43:38,10436,20,,,,6568.45,0
5868020,11:46:22,11:46:22,10673,21,,,,8062.04,0
5868020,11:46:52,11:46:52,10675,22,,,,8373.93,0
5868020,11:48:17,11:48:17,10629,23,,,,8835.88,0
5868020,11:48:52,11:48:52,10630,24,,,,9037.22,0
5868020,11:49:58,11:49:58,10632,25,,,,9714.41,0
5868020,11:50:29,11:50:29,2804,26,,,,9883.93,0
5868020,11:50:50,11:50:50,9532,27,,,,10061.54,0
5868020,11:51:59,11:51:59,4732,28,,,,10588.67,0
5868020,11:53:00,11:53:00,4636,29,,,,11060.45,
5868020,11:53:25,11:53:25,5773,30,,,,11300.32,0
5868020,11:53:53,11:53:53,5774,31,,,,11587.85,0
5868020,11:54:17,11:54:17,2813,32,,,,11851.58,0
5868020,11:54:44,11:54:44,2814,33,,,,12111.25,0
5868020,11:55:09,11:55:09,9529,34,,,,12370.95,0
5868020,11:55:22,11:55:22,1144,35,,,,12496.61,0
5868020,11:56:29,11:56:29,1145,36,,,,13072.69,0
5868020,11:57:00,11:57:00,9526,37,,1,,13405.36,
5868030,11:30:00,11:30:00,10671,1,,,1,0,
5868030,11:30:22,11:30:22,2860,2,,,,553.93,0
5868030,11:30:38,11:30:38,2861,3,,,,892.26,0
5868030,11:31:00,11:31:00,2862,4,,,,1322.49,
5868030,11:32:34,11:32:34,8851,5,,,,1871.96,0
5868030,11:34:04,11:34:04,10368,6,,,,2453.39,0
5868030,11:35:22,11:35:22,10672,7,,,,2897.97,0
5868030,11:36:00,11:36:00,2893,8,,,,3097.53,
5868030,11:36:35,11:36:35,9670,9,,,,3325.05,0
5868030,11:37:02,11:37:02,9671,10,,,,3513.07,0
5868030,11:37:59,11:37:59,2904,11,,,,3944.37,0
5868030,11:38:33,11:38:33,4028,12,,,,4205.24,0
5868030,11:39:00,11:39:00,4029,13,,,,4415.55,0
5868030,11:39:32,11:39:32,4030,14,,,,4604.49,0
5868030,11:40:36,11:40:36,4031,15,,,,5100.29,0
5868030,11:41:23,11:41:23,4032,16,,,,5514.62,0
5868030,11:42:00,11:42:00,4033,17,,,,5752.76,0
5868030,11:42:27,11:42:27,4034,18,,,,5949.94,0
5868030,11:43:00,11:43:00,4035,19,,,,6173.26,
5868030,11:43:38,11:43:38,10436,20,,,,6568.45,0
5868030,11:46:22,11:46:22,10673,21,,,,8062.04,0
5868030,11:46:52,11:46:52,10675,22,,,,8373.93,0
5868030,11:48:17,11:48:17,10629,23,,,,8835.88,0
5868030,11:48:52,11:48:52,10630,24,,,,9037.22,0
5868030,11:49:58,11:49:58,10632,25,,,,9714.41,0
5868030,11:50:29,11:50:29,2804,26,,,,9883.93,0
5868030,11:50:50,11:50:50,9532,27,,,,10061.54,0
5868030,11:51:59,11:51:59,4732,28,,,,10588.67,0
5868030,11:53:00,11:53:00,4636,29,,,,11060.45,
5868030,11:53:25,11:53:25,5773,30,,,,11300.32,0
5868030,11:53:53,11:53:53,5774,31,,,,11587.85,0
5868030,11:54:17,11:54:17,2813,32,,,,11851.58,0
5868030,11:54:44,11:54:44,2814,33,,,,12111.25,0
5868030,11:55:09,11:55:09,9529,34,,,,12370.95,0
5868030,11:55:22,11:55:22,1144,35,,,,12496.61,0
5868030,11:56:29,11:56:29,1145,36,,,,13072.69,0
5868030,11:57:00,11:57:00,9526,37,,1,,13405.36,
5868040,11:30:00,11:30:00,10671,1,,,1,0,
5868040,11:30:22,11:30:22,2860,2,,,,553.93,0
5868040,11:30:38,11:30:38,2861,3,,,,892.26,0
5868040,11:31:00,11:31:00,2862,4,,,,1322.49,
5868040,11:32:34,11:32:34,8851,5,,,,1871.96,0
5868040,11:34:04,11:34:04,10368,6,,,,2453.39,0
5868040,11:35:22,11:35:22,10672,7,,,,2897.97,0
5868040,11:36:00,11:36:00,2893,8,,,,3097.53,
5868040,11:36:35,11:36:35,9670,9,,,,3325.05,0
5868040,11:37:02,11:37:02,9671,10,,,,3513.07,0
5868040,11:37:59,11:37:59,2904,11,,,,3944.37,0
5868040,11:38:33,11:38:33,4028,12,,,,4205.24,0
5868040,11:39:00,11:39:00,4029,13,,,,4415.55,0
5868040,11:39:32,11:39:32,4030,14,,,,4604.49,0
5868040,11:40:36,11:40:36,4031,15,,,,5100.29,0
5868040,11:41:23,11:41:23,4032,16,,,,5514.62,0
5868040,11:42:00,11:42:00,4033,17,,,,5752.76,0
5868040,11:42:27,11:42:27,4034,18,,,,5949.94,0
5868040,11:43:00,11:43:00,4035,19,,,,6173.26,
5868040,11:43:38,11:43:38,10436,20,,,,6568.45,0
5868040,11:46:22,11:46:22,10673,21,,,,8062.04,0
5868040,11:46:52,11:46:52,10675,22,,,,8373.93,0
5868040,11:48:17,11:48:17,10629,23,,,,8835.88,0
5868040,11:48:52,11:48:52,10630,24,,,,9037.22,0
5868040,11:49:58,11:49:58,10632,25,,,,9714.41,0
5868040,11:50:29,11:50:29,2804,26,,,,9883.93,0
5868040,11:50:50,11:50:50,9532,27,,,,10061.54,0
5868040,11:51:59,11:51:59,4732,28,,,,10588.67,0
5868040,11:53:00,11:53:00,4636,29,,,,11060.45,
5868040,11:53:25,11:53:25,5773,30,,,,11300.32,0
5868040,11:53:53,11:53:53,5774,31,,,,11587.85,0
5868040,11:54:17,11:54:17,2813,32,,,,11851.58,0
5868040,11:54:44,11:54:44,2814,33,,,,12111.25,0
5868040,11:55:09,11:55:09,9529,34,,,,12370.95,0
5868040,11:55:22,11:55:22,1144,35,,,,12496.61,0
5868040,11:56:29,11:56:29,1145,36,,,,13072.69,0
5868040,11:57:00,11:57:00,9526,37,,1,,13405.36,
5868050,11:30:00,11:30:00,10671,1,,,1,0,
5868050,11:30:22,11:30:22,2860,2,,,,553.93,0
5868050,11:30:38,11:30:38,2861,3,,,,892.26,0
5868050,11:31:00,11:31:00,2862,4,,,,1322.49,
5868050,11:32:34,11:32:34,8851,5,,,,1871.96,0
5868050,11:34:04,11:34:04,10368,6,,,,2453.39,0
5868050,11:35:22,11:35:22,10672,7,,,,2897.97,0
5868050,11:36:00,11:36:00,2893,8,,,,3097.53,
5868050,11:36:35,11:36:35,9670,9,,,,3325.05,0
5868050,11:37:02,11:37:02,9671,10,,,,3513.07,0
5868050,11:37:59,11:37:59,2904,11,,,,3944.37,0
5868050,11:38:33,11:38:33,4028,12,,,,4205.24,0
5868050,11:39:00,11:39:00,4029,13,,,,4415.55,0
5868050,11:39:32,11:39:32,4030,14,,,,4604.49,0
5868050,11:40:36,11:40:36,4031,15,,,,5100.29,0
5868050,11:41:23,11:41:23,4032,16,,,,5514.62,0
5868050,11:42:00,11:42:00,4033,17,,,,5752.76,0
5868050,11:42:27,11:42:27,4034,18,,,,5949.94,0
5868050,11:43:00,11:43:00,4035,19,,,,6173.26,
5868050,11:43:38,11:43:38,10436,20,,,,6568.45,0
5868050,11:46:22,11:46:22,10673,21,,,,8062.04,0
5868050,11:46:52,11:46:52,10675,22,,,,8373.93,0
5868050,11:48:17,11:48:17,10629,23,,,,8835.88,0
5868050,11:48:52,11:48:52,10630,24,,,,9037.22,0
5868050,11:49:58,11:49:58,10632,25,,,,9714.41,0
5868050,11:50:29,11:50:29,2804,26,,,,9883.93,0
5868050,11:50:50,11:50:50,9532,27,,,,10061.54,0
5868050,11:51:59,11:51:59,4732,28,,,,10588.67,0
5868050,11:53:00,11:53:00,4636,29,,,,11060.45,
5868050,11:53:25,11:53:25,5773,30,,,,11300.32,0
5868050,11:53:53,11:53:53,5774,31,,,,11587.85,0
5868050,11:54:17,11:54:17,2813,32,,,,11851.58,0
5868050,11:54:44,11:54:44,2814,33,,,,12111.25,0
5868050,11:55:09,11:55:09,9529,34,,,,12370.95,0
5868050,11:55:22,11:55:22,1144,35,,,,12496.61,0
5868050,11:56:29,11:56:29,1145,36,,,,13072.69,0
5868050,11:57:00,11:57:00,9526,37,,1,,13405.36,
5868060,11:30:00,11:30:00,10671,1,,,1,0,
5868060,11:30:22,11:30:22,2860,2,,,,553.93,0
5868060,11:30:38,11:30:38,2861,3,,,,892.26,0
5868060,11:31:00,11:31:00,2862,4,,,,1322.49,
5868060,11:32:34,11:32:34,8851,5,,,,1871.96,0
5868060,11:34:04,11:34:04,10368,6,,,,2453.39,0
5868060,11:35:22,11:35:22,10672,7,,,,2897.97,0
5868060,11:36:00,11:36:00,2893,8,,,,3097.53,
5868060,11:36:35,11:36:35,9670,9,,,,3325.05,0
5868060,11:37:02,11:37:02,9671,10,,,,3513.07,0
5868060,11:37:59,11:37:59,2904,11,,,,3944.37,0
5868060,11:38:33,11:38:33,4028,12,,,,4205.24,0
5868060,11:39:00,11:39:00,4029,13,,,,4415.55,0
5868060,11:39:32,11:39:32,4030,14,,,,4604.49,0
5868060,11:40:36,11:40:36,4031,15,,,,5100.29,0
5868060,11:41:23,11:41:23,4032,16,,,,5514.62,0
5868060,11:42:00,11:42:00,4033,17,,,,5752.76,0
5868060,11:42:27,11:42:27,4034,18,,,,5949.94,0
5868060,11:43:00,11:43:00,4035,19,,,,6173.26,
5868060,11:43:38,11:43:38,10436,20,,,,6568.45,0
5868060,11:46:22,11:46:22,10673,21,,,,8062.04,0
5868060,11:46:52,11:46:52,10675,22,,,,8373.93,0
5868060,11:48:17,11:48:17,10629,23,,,,8835.88,0
5868060,11:48:52,11:48:52,10630,24,,,,9037.22,0
5868060,11:49:58,11:49:58,10632,25,,,,9714.41,0
5868060,11:50:29,11:50:29,2804,26,,,,9883.93,0
5868060,11:50:50,11:50:50,9532,27,,,,10061.54,0
5868060,11:51:59,11:51:59,4732,28,,,,10588.67,0
5868060,11:53:00,11:53:00,4636,29,,,,11060.45,
5868060,11:53:25,11:53:25,5773,30,,,,11300.32,0
5868060,11:53:53,11:53:53,5774,31,,,,11587.85,0
5868060,11:54:17,11:54:17,2813,32,,,,11851.58,0
5868060,11:54:44,11:54:44,2814,33,,,,12111.25,0
5868060,11:55:09,11:55:09,9529,34,,,,12370.95,0
5868060,11:55:22,11:55:22,1144,35,,,,12496.61,0
5868060,11:56:29,11:56:29,1145,36,,,,13072.69,0
5868060,11:57:00,11:57:00,9526,37,,1,,13405.36,
5925070,09:54:00,09:54:00,10671,1,,,1,0,
5925070,09:54:22,09:54:22,2860,2,,,,553.93,0
5925070,09:54:38,09:54:38,2861,3,,,,892.26,0
5925070,09:55:00,09:55:00,2862,4,,,,1322.49,
5925070,09:56:34,09:56:34,8851,5,,,,1871.96,0
5925070,09:58:04,09:58:04,10368,6,,,,2453.39,0
5925070,09:59:22,09:59:22,10672,7,,,,2897.97,0
5925070,10:00:00,10:00:00,2893,8,,,,3097.53,
5925070,10:00:25,10:00:25,9670,9,,,,3325.05,0
5925070,10:00:44,10:00:44,9671,10,,,,3513.07,0
5925070,10:01:25,10:01:25,2904,11,,,,3944.37,0
5925070,10:01:49,10:01:49,4028,12,,,,4205.24,0
5925070,10:02:08,10:02:08,4029,13,,,,4415.55,0
5925070,10:02:31,10:02:31,4030,14,,,,4604.49,0
5925070,10:03:17,10:03:17,4031,15,,,,5100.29,0
5925070,10:03:51,10:03:51,4032,16,,,,5514.62,0
5925070,10:04:17,10:04:17,4033,17,,,,5752.76,0
5925070,10:04:37,10:04:37,4034,18,,,,5949.94,0
5925070,10:05:00,10:05:00,4035,19,,,,6173.26,
5925070,10:05:30,10:05:30,10436,20,,,,6568.45,0
5925070,10:07:42,10:07:42,10673,21,,,,8062.04,0
5925070,10:08:05,10:08:05,10675,22,,,,8373.93,0
5925070,10:09:13,10:09:13,10629,23,,,,8835.88,0
5925070,10:09:42,10:09:42,10630,24,,,,9037.22,0
5925070,10:10:34,10:10:34,10632,25,,,,9714.41,0
5925070,10:10:59,10:10:59,2804,26,,,,9883.93,0
5925070,10:11:16,10:11:16,9532,27,,,,10061.54,0
5925070,10:12:11,10:12:11,4732,28,,,,10588.67,0
5925070,10:13:00,10:13:00,4636,29,,,,11060.45,
5925070,10:13:31,10:13:31,5773,30,,,,11300.32,0
5925070,10:14:07,10:14:07,5774,31,,,,11587.85,0
5925070,10:14:37,10:14:37,2813,32,,,,11851.58,0
5925070,10:15:10,10:15:10,2814,33,,,,12111.25,0
5925070,10:15:41,10:15:41,9529,34,,,,12370.95,0
5925070,10:15:58,10:15:58,1144,35,,,,12496.61,0
5925070,10:17:21,10:17:21,1145,36,,,,13072.69,0
5925070,10:18:00,10:18:00,9526,37,,1,,13405.36,
6000010,16:24:00,16:24:00,10671,1,,,1,0,
6000010,16:24:22,16:24:22,2860,2,,,,553.93,0
6000010,16:24:38,16:24:38,2861,3,,,,892.26,0
6000010,16:25:00,16:25:00,2862,4,,,,1322.49,
6000010,16:26:34,16:26:34,8851,5,,,,1871.96,0
6000010,16:28:04,16:28:04,10368,6,,,,2453.39,0
6000010,16:29:22,16:29:22,10672,7,,,,2897.97,0
6000010,16:30:00,16:30:00,2893,8,,,,3097.53,
6000010,16:30:25,16:30:25,9670,9,,,,3325.05,0
6000010,16:30:44,16:30:44,9671,10,,,,3513.07,0
6000010,16:31:25,16:31:25,2904,11,,,,3944.37,0
6000010,16:31:49,16:31:49,4028,12,,,,4205.24,0
6000010,16:32:08,16:32:08,4029,13,,,,4415.55,0
6000010,16:32:31,16:32:31,4030,14,,,,4604.49,0
6000010,16:33:17,16:33:17,4031,15,,,,5100.29,0
6000010,16:33:51,16:33:51,4032,16,,,,5514.62,0
6000010,16:34:17,16:34:17,4033,17,,,,5752.76,0
6000010,16:34:37,16:34:37,4034,18,,,,5949.94,0
6000010,16:35:00,16:35:00,4035,19,,,,6173.26,
6000010,16:35:34,16:35:34,10436,20,,,,6568.45,0
6000010,16:38:02,16:38:02,10673,21,,,,8062.04,0
6000010,16:38:28,16:38:28,10675,22,,,,8373.93,0
6000010,16:39:45,16:39:45,10629,23,,,,8835.88,0
6000010,16:40:17,16:40:17,10630,24,,,,9037.22,0
6000010,16:41:16,16:41:16,10632,25,,,,9714.41,0
6000010,16:41:44,16:41:44,2804,26,,,,9883.93,0
6000010,16:42:03,16:42:03,9532,27,,,,10061.54,0
6000010,16:43:05,16:43:05,4732,28,,,,10588.67,0
6000010,16:44:00,16:44:00,4636,29,,,,11060.45,
6000010,16:44:44,16:44:44,5773,30,,,,11300.32,0
6000010,16:45:33,16:45:33,5774,31,,,,11587.85,0
6000010,16:46:16,16:46:16,2813,32,,,,11851.58,0
6000010,16:47:03,16:47:03,2814,33,,,,12111.25,0
6000010,16:47:45,16:47:45,9529,34,,,,12370.95,0
6000010,16:48:09,16:48:09,1144,35,,,,12496.61,0
6000010,16:50:06,16:50:06,1145,36,,,,13072.69,0
6000010,16:51:00,16:51:00,9526,37,,1,,13405.36,
6000080,16:24:00,16:24:00,10671,1,,,1,0,
6000080,16:24:22,16:24:22,2860,2,,,,553.93,0
6000080,16:24:38,16:24:38,2861,3,,,,892.26,0
6000080,16:25:00,16:25:00,2862,4,,,,1322.49,
6000080,16:26:34,16:26:34,8851,5,,,,1871.96,0
6000080,16:28:04,16:28:04,10368,6,,,,2453.39,0
6000080,16:29:22,16:29:22,10672,7,,,,2897.97,0
6000080,16:30:00,16:30:00,2893,8,,,,3097.53,
6000080,16:30:25,16:30:25,9670,9,,,,3325.05,0
6000080,16:30:44,16:30:44,9671,10,,,,3513.07,0
6000080,16:31:25,16:31:25,2904,11,,,,3944.37,0
6000080,16:31:49,16:31:49,4028,12,,,,4205.24,0
6000080,16:32:08,16:32:08,4029,13,,,,4415.55,0
6000080,16:32:31,16:32:31,4030,14,,,,4604.49,0
6000080,16:33:17,16:33:17,4031,15,,,,5100.29,0
6000080,16:33:51,16:33:51,4032,16,,,,5514.62,0
6000080,16:34:17,16:34:17,4033,17,,,,5752.76,0
6000080,16:34:37,16:34:37,4034,18,,,,5949.94,0
6000080,16:35:00,16:35:00,4035,19,,,,6173.26,
6000080,16:35:34,16:35:34,10436,20,,,,6568.45,0
6000080,16:38:02,16:38:02,10673,21,,,,8062.04,0
6000080,16:38:28,16:38:28,10675,22,,,,8373.93,0
6000080,16:39:45,16:39:45,10629,23,,,,8835.88,0
6000080,16:40:17,16:40:17,10630,24,,,,9037.22,0
6000080,16:41:16,16:41:16,10632,25,,,,9714.41,0
6000080,16:41:44,16:41:44,2804,26,,,,9883.93,0
6000080,16:42:03,16:42:03,9532,27,,,,10061.54,0
6000080,16:43:05,16:43:05,4732,28,,,,10588.67,0
6000080,16:44:00,16:44:00,4636,29,,,,11060.45,
6000080,16:44:44,16:44:44,5773,30,,,,11300.32,0
6000080,16:45:33,16:45:33,5774,31,,,,11587.85,0
6000080,16:46:16,16:46:16,2813,32,,,,11851.58,0
6000080,16:47:03,16:47:03,2814,33,,,,12111.25,0
6000080,16:47:45,16:47:45,9529,34,,,,12370.95,0
6000080,16:48:09,16:48:09,1144,35,,,,12496.61,0
6000080,16:50:06,16:50:06,1145,36,,,,13072.69,0
6000080,16:51:00,16:51:00,9526,37,,1,,13405.36,
6000090,16:24:00,16:24:00,10671,1,,,1,0,
6000090,16:24:22,16:24:22,2860,2,,,,553.93,0
6000090,16:24:38,16:24:38,2861,3,,,,892.26,0
6000090,16:25:00,16:25:00,2862,4,,,,1322.49,
6000090,16:26:34,16:26:34,8851,5,,,,1871.96,0
6000090,16:28:04,16:28:04,10368,6,,,,2453.39,0
6000090,16:29:22,16:29:22,10672,7,,,,2897.97,0
6000090,16:30:00,16:30:00,2893,8,,,,3097.53,
6000090,16:30:25,16:30:25,9670,9,,,,3325.05,0
6000090,16:30:44,16:30:44,9671,10,,,,3513.07,0
6000090,16:31:25,16:31:25,2904,11,,,,3944.37,0
6000090,16:31:49,16:31:49,4028,12,,,,4205.24,0
6000090,16:32:08,16:32:08,4029,13,,,,4415.55,0
6000090,16:32:31,16:32:31,4030,14,,,,4604.49,0
6000090,16:33:17,16:33:17,4031,15,,,,5100.29,0
6000090,16:33:51,16:33:51,4032,16,,,,5514.62,0
6000090,16:34:17,16:34:17,4033,17,,,,5752.76,0
6000090,16:34:37,16:34:37,4034,18,,,,5949.94,0
6000090,16:35:00,16:35:00,4035,19,,,,6173.26,
6000090,16:35:34,16:35:34,10436,20,,,,6568.45,0
6000090,16:38:02,16:38:02,10673,21,,,,8062.04,0
6000090,16:38:28,16:38:28,10675,22,,,,8373.93,0
6000090,16:39:45,16:39:45,10629,23,,,,8835.88,0
6000090,16:40:17,16:40:17,10630,24,,,,9037.22,0
6000090,16:41:16,16:41:16,10632,25,,,,9714.41,0
6000090,16:41:44,16:41:44,2804,26,,,,9883.93,0
6000090,16:42:03,16:42:03,9532,27,,,,10061.54,0
6000090,16:43:05,16:43:05,4732,28,,,,10588.67,0
6000090,16:44:00,16:44:00,4636,29,,,,11060.45,
6000090,16:44:44,16:44:44,5773,30,,,,11300.32,0
6000090,16:45:33,16:45:33,5774,31,,,,11587.85,0
6000090,16:46:16,16:46:16,2813,32,,,,11851.58,0
6000090,16:47:03,16:47:03,2814,33,,,,12111.25,0
6000090,16:47:45,16:47:45,9529,34,,,,12370.95,0
6000090,16:48:09,16:48:09,1144,35,,,,12496.61,0
6000090,16:50:06,16:50:06,1145,36,,,,13072.69,0
6000090,16:51:00,16:51:00,9526,37,,1,,13405.36,
6429070,21:24:00,21:24:00,10671,1,,,1,0,
6429070,21:24:22,21:24:22,2860,2,,,,553.93,0
6429070,21:24:38,21:24:38,2861,3,,,,892.26,0
6429070,21:25:00,21:25:00,2862,4,,,,1322.49,
6429070,21:26:34,21:26:34,8851,5,,,,1871.96,0
6429070,21:28:04,21:28:04,10368,6,,,,2453.39,0
6429070,21:29:22,21:29:22,10672,7,,,,2897.97,0
6429070,21:30:00,21:30:00,2893,8,,,,3097.53,
6429070,21:30:25,21:30:25,9670,9,,,,3325.05,0
6429070,21:30:44,21:30:44,9671,10,,,,3513.07,0
6429070,21:31:25,21:31:25,2904,11,,,,3944.37,0
6429070,21:31:49,21:31:49,4028,12,,,,4205.24,0
6429070,21:32:08,21:32:08,4029,13,,,,4415.55,0
6429070,21:32:31,21:32:31,4030,14,,,,4604.49,0
6429070,21:33:17,21:33:17,4031,15,,,,5100.29,0
6429070,21:33:51,21:33:51,4032,16,,,,5514.62,0
6429070,21:34:17,21:34:17,4033,17,,,,5752.76,0
6429070,21:34:37,21:34:37,4034,18,,,,5949.94,0
6429070,21:35:00,21:35:00,4035,19,,,,6173.26,
6429070,21:35:30,21:35:30,10436,20,,,,6568.45,0
6429070,21:37:42,21:37:42,10673,21,,,,8062.04,0
6429070,21:38:05,21:38:05,10675,22,,,,8373.93,0
6429070,21:39:13,21:39:13,10629,23,,,,8835.88,0
6429070,21:39:42,21:39:42,10630,24,,,,9037.22,0
6429070,21:40:34,21:40:34,10632,25,,,,9714.41,0
6429070,21:40:59,21:40:59,2804,26,,,,9883.93,0
6429070,21:41:16,21:41:16,9532,27,,,,10061.54,0
6429070,21:42:11,21:42:11,4732,28,,,,10588.67,0
6429070,21:43:00,21:43:00,4636,29,,,,11060.45,
6429070,21:43:31,21:43:31,5773,30,,,,11300.32,0
6429070,21:44:07,21:44:07,5774,31,,,,11587.85,0
6429070,21:44:37,21:44:37,2813,32,,,,11851.58,0
6429070,21:45:10,21:45:10,2814,33,,,,12111.25,0
6429070,21:45:41,21:45:41,9529,34,,,,12370.95,0
6429070,21:45:58,21:45:58,1144,35,,,,12496.61,0
6429070,21:47:21,21:47:21,1145,36,,,,13072.69,0
6429070,21:48:00,21:48:00,9526,37,,1,,13405.36,
6588070,12:54:00,12:54:00,10671,1,,,1,0,
6588070,12:54:22,12:54:22,2860,2,,,,553.93,0
6588070,12:54:38,12:54:38,2861,3,,,,892.26,0
6588070,12:55:00,12:55:00,2862,4,,,,1322.49,
6588070,12:56:34,12:56:34,8851,5,,,,1871.96,0
6588070,12:58:04,12:58:04,10368,6,,,,2453.39,0
6588070,12:59:22,12:59:22,10672,7,,,,2897.97,0
6588070,13:00:00,13:00:00,2893,8,,,,3097.53,
6588070,13:00:25,13:00:25,9670,9,,,,3325.05,0
6588070,13:00:44,13:00:44,9671,10,,,,3513.07,0
6588070,13:01:25,13:01:25,2904,11,,,,3944.37,0
6588070,13:01:49,13:01:49,4028,12,,,,4205.24,0
6588070,13:02:08,13:02:08,4029,13,,,,4415.55,0
6588070,13:02:31,13:02:31,4030,14,,,,4604.49,0
6588070,13:03:17,13:03:17,4031,15,,,,5100.29,0
6588070,13:03:51,13:03:51,4032,16,,,,5514.62,0
6588070,13:04:17,13:04:17,4033,17,,,,5752.76,0
6588070,13:04:37,13:04:37,4034,18,,,,5949.94,0
6588070,13:05:00,13:05:00,4035,19,,,,6173.26,
6588070,13:05:34,13:05:34,10436,20,,,,6568.45,0
6588070,13:08:02,13:08:02,10673,21,,,,8062.04,0
6588070,13:08:28,13:08:28,10675,22,,,,8373.93,0
6588070,13:09:45,13:09:45,10629,23,,,,8835.88,0
6588070,13:10:17,13:10:17,10630,24,,,,9037.22,0
6588070,13:11:16,13:11:16,10632,25,,,,9714.41,0
6588070,13:11:44,13:11:44,2804,26,,,,9883.93,0
6588070,13:12:03,13:12:03,9532,27,,,,10061.54,0
6588070,13:13:05,13:13:05,4732,28,,,,10588.67,0
6588070,13:14:00,13:14:00,4636,29,,,,11060.45,
6588070,13:14:44,13:14:44,5773,30,,,,11300.32,0
6588070,13:15:33,13:15:33,5774,31,,,,11587.85,0
6588070,13:16:16,13:16:16,2813,32,,,,11851.58,0
6588070,13:17:03,13:17:03,2814,33,,,,12111.25,0
6588070,13:17:45,13:17:45,9529,34,,,,12370.95,0
6588070,13:18:09,13:18:09,1144,35,,,,12496.61,0
6588070,13:20:06,13:20:06,1145,36,,,,13072.69,0
6588070,13:21:00,13:21:00,9526,37,,1,,13405.36,
6815010,14:24:00,14:24:00,10671,1,,,1,0,
6815010,14:24:22,14:24:22,2860,2,,,,553.93,0
6815010,14:24:38,14:24:38,2861,3,,,,892.26,0
6815010,14:25:00,14:25:00,2862,4,,,,1322.49,
6815010,14:26:34,14:26:34,8851,5,,,,1871.96,0
6815010,14:28:04,14:28:04,10368,6,,,,2453.39,0
6815010,14:29:22,14:29:22,10672,7,,,,2897.97,0
6815010,14:30:00,14:30:00,2893,8,,,,3097.53,
6815010,14:30:25,14:30:25,9670,9,,,,3325.05,0
6815010,14:30:44,14:30:44,9671,10,,,,3513.07,0
6815010,14:31:25,14:31:25,2904,11,,,,3944.37,0
6815010,14:31:49,14:31:49,4028,12,,,,4205.24,0
6815010,14:32:08,14:32:08,4029,13,,,,4415.55,0
6815010,14:32:31,14:32:31,4030,14,,,,4604.49,0
6815010,14:33:17,14:33:17,4031,15,,,,5100.29,0
6815010,14:33:51,14:33:51,4032,16,,,,5514.62,0
6815010,14:34:17,14:34:17,4033,17,,,,5752.76,0
6815010,14:34:37,14:34:37,4034,18,,,,5949.94,0
6815010,14:35:00,14:35:00,4035,19,,,,6173.26,
6815010,14:35:34,14:35:34,10436,20,,,,6568.45,0
6815010,14:38:02,14:38:02,10673,21,,,,8062.04,0
6815010,14:38:28,14:38:28,10675,22,,,,8373.93,0
6815010,14:39:45,14:39:45,10629,23,,,,8835.88,0
6815010,14:40:17,14:40:17,10630,24,,,,9037.22,0
6815010,14:41:16,14:41:16,10632,25,,,,9714.41,0
6815010,14:41:44,14:41:44,2804,26,,,,9883.93,0
6815010,14:42:03,14:42:03,9532,27,,,,10061.54,0
6815010,14:43:05,14:43:05,4732,28,,,,10588.67,0
6815010,14:44:00,14:44:00,4636,29,,,,11060.45,
6815010,14:44:44,14:44:44,5773,30,,,,11300.32,0
6815010,14:45:33,14:45:33,5774,31,,,,11587.85,0
6815010,14:46:16,14:46:16,2813,32,,,,11851.58,0
6815010,14:47:03,14:47:03,2814,33,,,,12111.25,0
6815010,14:47:45,14:47:45,9529,34,,,,12370.95,0
6815010,14:48:09,14:48:09,1144,35,,,,12496.61,0
6815010,14:50:06,14:50:06,1145,36,,,,13072.69,0
6815010,14:51:00,14:51:00,9526,37,,1,,13405.36,
6815080,14:24:00,14:24:00,10671,1,,,1,0,
6815080,14:24:22,14:24:22,2860,2,,,,553.93,0
6815080,14:24:38,14:24:38,2861,3,,,,892.26,0
6815080,14:25:00,14:25:00,2862,4,,,,1322.49,
6815080,14:26:34,14:26:34,8851,5,,,,1871.96,0
6815080,14:28:04,14:28:04,10368,6,,,,2453.39,0
6815080,14:29:22,14:29:22,10672,7,,,,2897.97,0
6815080,14:30:00,14:30:00,2893,8,,,,3097.53,
6815080,14:30:25,14:30:25,9670,9,,,,3325.05,0
6815080,14:30:44,14:30:44,9671,10,,,,3513.07,0
6815080,14:31:25,14:31:25,2904,11,,,,3944.37,0
6815080,14:31:49,14:31:49,4028,12,,,,4205.24,0
6815080,14:32:08,14:32:08,4029,13,,,,4415.55,0
6815080,14:32:31,14:32:31,4030,14,,,,4604.49,0
6815080,14:33:17,14:33:17,4031,15,,,,5100.29,0
6815080,14:33:51,14:33:51,4032,16,,,,5514.62,0
6815080,14:34:17,14:34:17,4033,17,,,,5752.76,0
6815080,14:34:37,14:34:37,4034,18,,,,5949.94,0
6815080,14:35:00,14:35:00,4035,19,,,,6173.26,
6815080,14:35:34,14:35:34,10436,20,,,,6568.45,0
6815080,14:38:02,14:38:02,10673,21,,,,8062.04,0
6815080,14:38:28,14:38:28,10675,22,,,,8373.93,0
6815080,14:39:45,14:39:45,10629,23,,,,8835.88,0
6815080,14:40:17,14:40:17,10630,24,,,,9037.22,0
6815080,14:41:16,14:41:16,10632,25,,,,9714.41,0
6815080,14:41:44,14:41:44,2804,26,,,,9883.93,0
6815080,14:42:03,14:42:03,9532,27,,,,10061.54,0
6815080,14:43:05,14:43:05,4732,28,,,,10588.67,0
6815080,14:44:00,14:44:00,4636,29,,,,11060.45,
6815080,14:44:44,14:44:44,5773,30,,,,11300.32,0
6815080,14:45:33,14:45:33,5774,31,,,,11587.85,0
6815080,14:46:16,14:46:16,2813,32,,,,11851.58,0
6815080,14:47:03,14:47:03,2814,33,,,,12111.25,0
6815080,14:47:45,14:47:45,9529,34,,,,12370.95,0
6815080,14:48:09,14:48:09,1144,35,,,,12496.61,0
6815080,14:50:06,14:50:06,1145,36,,,,13072.69,0
6815080,14:51:00,14:51:00,9526,37,,1,,13405.36,
6815090,14:24:00,14:24:00,10671,1,,,1,0,
6815090,14:24:22,14:24:22,2860,2,,,,553.93,0
6815090,14:24:38,14:24:38,2861,3,,,,892.26,0
6815090,14:25:00,14:25:00,2862,4,,,,1322.49,
6815090,14:26:34,14:26:34,8851,5,,,,1871.96,0
6815090,14:28:04,14:28:04,10368,6,,,,2453.39,0
6815090,14:29:22,14:29:22,10672,7,,,,2897.97,0
6815090,14:30:00,14:30:00,2893,8,,,,3097.53,
6815090,14:30:25,14:30:25,9670,9,,,,3325.05,0
6815090,14:30:44,14:30:44,9671,10,,,,3513.07,0
6815090,14:31:25,14:31:25,2904,11,,,,3944.37,0
6815090,14:31:49,14:31:49,4028,12,,,,4205.24,0
6815090,14:32:08,14:32:08,4029,13,,,,4415.55,0
6815090,14:32:31,14:32:31,4030,14,,,,4604.49,0
6815090,14:33:17,14:33:17,4031,15,,,,5100.29,0
6815090,14:33:51,14:33:51,4032,16,,,,5514.62,0
6815090,14:34:17,14:34:17,4033,17,,,,5752.76,0
6815090,14:34:37,14:34:37,4034,18,,,,5949.94,0
6815090,14:35:00,14:35:00,4035,19,,,,6173.26,
6815090,14:35:34,14:35:34,10436,20,,,,6568.45,0
6815090,14:38:02,14:38:02,10673,21,,,,8062.04,0
6815090,14:38:28,14:38:28,10675,22,,,,8373.93,0
6815090,14:39:45,14:39:45,10629,23,,,,8835.88,0
6815090,14:40:17,14:40:17,10630,24,,,,9037.22,0
6815090,14:41:16,14:41:16,10632,25,,,,9714.41,0
6815090,14:41:44,14:41:44,2804,26,,,,9883.93,0
6815090,14:42:03,14:42:03,9532,27,,,,10061.54,0
6815090,14:43:05,14:43:05,4732,28,,,,10588.67,0
6815090,14:44:00,14:44:00,4636,29,,,,11060.45,
6815090,14:44:44,14:44:44,5773,30,,,,11300.32,0
6815090,14:45:33,14:45:33,5774,31,,,,11587.85,0
6815090,14:46:16,14:46:16,2813,32,,,,11851.58,0
6815090,14:47:03,14:47:03,2814,33,,,,12111.25,0
6815090,14:47:45,14:47:45,9529,34,,,,12370.95,0
6815090,14:48:09,14:48:09,1144,35,,,,12496.61,0
6815090,14:50:06,14:50:06,1145,36,,,,13072.69,0
6815090,14:51:00,14:51:00,9526,37,,1,,13405.36,
6874020,07:33:00,07:33:00,10671,1,,,1,0,
6874020,07:33:22,07:33:22,2860,2,,,,553.93,0
6874020,07:33:38,07:33:38,2861,3,,,,892.26,0
6874020,07:34:00,07:34:00,2862,4,,,,1322.49,
6874020,07:36:12,07:36:12,8851,5,,,,1871.96,0
6874020,07:38:17,07:38:17,10368,6,,,,2453.39,0
6874020,07:40:06,07:40:06,10672,7,,,,2897.97,0
6874020,07:41:00,07:41:00,2893,8,,,,3097.53,
6874020,07:41:45,07:41:45,9670,9,,,,3325.05,0
6874020,07:42:20,07:42:20,9671,10,,,,3513.07,0
6874020,07:43:33,07:43:33,2904,11,,,,3944.37,0
6874020,07:44:17,07:44:17,4028,12,,,,4205.24,0
6874020,07:44:52,07:44:52,4029,13,,,,4415.55,0
6874020,07:45:33,07:45:33,4030,14,,,,4604.49,0
6874020,07:46:55,07:46:55,4031,15,,,,5100.29,0
6874020,07:47:56,07:47:56,4032,16,,,,5514.62,0
6874020,07:48:44,07:48:44,4033,17,,,,5752.76,0
6874020,07:49:18,07:49:18,4034,18,,,,5949.94,0
6874020,07:50:00,07:50:00,4035,19,,,,6173.26,
6874020,07:50:45,07:50:45,10436,20,,,,6568.45,0
6874020,07:54:03,07:54:03,10673,21,,,,8062.04,0
6874020,07:54:38,07:54:38,10675,22,,,,8373.93,0
6874020,07:56:20,07:56:20,10629,23,,,,8835.88,0
6874020,07:57:03,07:57:03,10630,24,,,,9037.22,0
6874020,07:58:22,07:58:22,10632,25,,,,9714.41,0
6874020,07:58:58,07:58:58,2804,26,,,,9883.93,0
6874020,07:59:24,07:59:24,9532,27,,,,10061.54,0
6874020,08:00:46,08:00:46,4732,28,,,,10588.67,0
6874020,08:02:00,08:02:00,4636,29,,,,11060.45,
6874020,08:02:31,08:02:31,5773,30,,,,11300.32,0
6874020,08:03:07,08:03:07,5774,31,,,,11587.85,0
6874020,08:03:37,08:03:37,2813,32,,,,11851.58,0
6874020,08:04:10,08:04:10,2814,33,,,,12111.25,0
6874020,08:04:41,08:04:41,9529,34,,,,12370.95,0
6874020,08:04:58,08:04:58,1144,35,,,,12496.61,0
6874020,08:06:21,08:06:21,1145,36,,,,13072.69,0
6874020,08:07:00,08:07:00,9526,37,,1,,13405.36,
6874030,07:33:00,07:33:00,10671,1,,,1,0,
6874030,07:33:22,07:33:22,2860,2,,,,553.93,0
6874030,07:33:38,07:33:38,2861,3,,,,892.26,0
6874030,07:34:00,07:34:00,2862,4,,,,1322.49,
6874030,07:36:12,07:36:12,8851,5,,,,1871.96,0
6874030,07:38:17,07:38:17,10368,6,,,,2453.39,0
6874030,07:40:06,07:40:06,10672,7,,,,2897.97,0
6874030,07:41:00,07:41:00,2893,8,,,,3097.53,
6874030,07:41:45,07:41:45,9670,9,,,,3325.05,0
6874030,07:42:20,07:42:20,9671,10,,,,3513.07,0
6874030,07:43:33,07:43:33,2904,11,,,,3944.37,0
6874030,07:44:17,07:44:17,4028,12,,,,4205.24,0
6874030,07:44:52,07:44:52,4029,13,,,,4415.55,0
6874030,07:45:33,07:45:33,4030,14,,,,4604.49,0
6874030,07:46:55,07:46:55,4031,15,,,,5100.29,0
6874030,07:47:56,07:47:56,4032,16,,,,5514.62,0
6874030,07:48:44,07:48:44,4033,17,,,,5752.76,0
6874030,07:49:18,07:49:18,4034,18,,,,5949.94,0
6874030,07:50:00,07:50:00,4035,19,,,,6173.26,
6874030,07:50:45,07:50:45,10436,20,,,,6568.45,0
6874030,07:54:03,07:54:03,10673,21,,,,8062.04,0
6874030,07:54:38,07:54:38,10675,22,,,,8373.93,0
6874030,07:56:20,07:56:20,10629,23,,,,8835.88,0
6874030,07:57:03,07:57:03,10630,24,,,,9037.22,0
6874030,07:58:22,07:58:22,10632,25,,,,9714.41,0
6874030,07:58:58,07:58:58,2804,26,,,,9883.93,0
6874030,07:59:24,07:59:24,9532,27,,,,10061.54,0
6874030,08:00:46,08:00:46,4732,28,,,,10588.67,0
6874030,08:02:00,08:02:00,4636,29,,,,11060.45,
6874030,08:02:31,08:02:31,5773,30,,,,11300.32,0
6874030,08:03:07,08:03:07,5774,31,,,,11587.85,0
6874030,08:03:37,08:03:37,2813,32,,,,11851.58,0
6874030,08:04:10,08:04:10,2814,33,,,,12111.25,0
6874030,08:04:41,08:04:41,9529,34,,,,12370.95,0
6874030,08:04:58,08:04:58,1144,35,,,,12496.61,0
6874030,08:06:21,08:06:21,1145,36,,,,13072.69,0
6874030,08:07:00,08:07:00,9526,37,,1,,13405.36,
6874040,07:33:00,07:33:00,10671,1,,,1,0,
6874040,07:33:22,07:33:22,2860,2,,,,553.93,0
6874040,07:33:38,07:33:38,2861,3,,,,892.26,0
6874040,07:34:00,07:34:00,2862,4,,,,1322.49,
6874040,07:36:12,07:36:12,8851,5,,,,1871.96,0
6874040,07:38:17,07:38:17,10368,6,,,,2453.39,0
6874040,07:40:06,07:40:06,10672,7,,,,2897.97,0
6874040,07:41:00,07:41:00,2893,8,,,,3097.53,
6874040,07:41:45,07:41:45,9670,9,,,,3325.05,0
6874040,07:42:20,07:42:20,9671,10,,,,3513.07,0
6874040,07:43:33,07:43:33,2904,11,,,,3944.37,0
6874040,07:44:17,07:44:17,4028,12,,,,4205.24,0
6874040,07:44:52,07:44:52,4029,13,,,,4415.55,0
6874040,07:45:33,07:45:33,4030,14,,,,4604.49,0
6874040,07:46:55,07:46:55,4031,15,,,,5100.29,0
6874040,07:47:56,07:47:56,4032,16,,,,5514.62,0
6874040,07:48:44,07:48:44,4033,17,,,,5752.76,0
6874040,07:49:18,07:49:18,4034,18,,,,5949.94,0
6874040,07:50:00,07:50:00,4035,19,,,,6173.26,
6874040,07:50:45,07:50:45,10436,20,,,,6568.45,0
6874040,07:54:03,07:54:03,10673,21,,,,8062.04,0
6874040,07:54:38,07:54:38,10675,22,,,,8373.93,0
6874040,07:56:20,07:56:20,10629,23,,,,8835.88,0
6874040,07:57:03,07:57:03,10630,24,,,,9037.22,0
6874040,07:58:22,07:58:22,10632,25,,,,9714.41,0
6874040,07:58:58,07:58:58,2804,26,,,,9883.93,0
6874040,07:59:24,07:59:24,9532,27,,,,10061.54,0
6874040,08:00:46,08:00:46,4732,28,,,,10588.67,0
6874040,08:02:00,08:02:00,4636,29,,,,11060.45,
6874040,08:02:31,08:02:31,5773,30,,,,11300.32,0
6874040,08:03:07,08:03:07,5774,31,,,,11587.85,0
6874040,08:03:37,08:03:37,2813,32,,,,11851.58,0
6874040,08:04:10,08:04:10,2814,33,,,,12111.25,0
6874040,08:04:41,08:04:41,9529,34,,,,12370.95,0
6874040,08:04:58,08:04:58,1144,35,,,,12496.61,0
6874040,08:06:21,08:06:21,1145,36,,,,13072.69,0
6874040,08:07:00,08:07:00,9526,37,,1,,13405.36,
6874050,07:33:00,07:33:00,10671,1,,,1,0,
6874050,07:33:22,07:33:22,2860,2,,,,553.93,0
6874050,07:33:38,07:33:38,2861,3,,,,892.26,0
6874050,07:34:00,07:34:00,2862,4,,,,1322.49,
6874050,07:36:12,07:36:12,8851,5,,,,1871.96,0
6874050,07:38:17,07:38:17,10368,6,,,,2453.39,0
6874050,07:40:06,07:40:06,10672,7,,,,2897.97,0
6874050,07:41:00,07:41:00,2893,8,,,,3097.53,
6874050,07:41:45,07:41:45,9670,9,,,,3325.05,0
6874050,07:42:20,07:42:20,9671,10,,,,3513.07,0
6874050,07:43:33,07:43:33,2904,11,,,,3944.37,0
6874050,07:44:17,07:44:17,4028,12,,,,4205.24,0
6874050,07:44:52,07:44:52,4029,13,,,,4415.55,0
6874050,07:45:33,07:45:33,4030,14,,,,4604.49,0
6874050,07:46:55,07:46:55,4031,15,,,,5100.29,0
6874050,07:47:56,07:47:56,4032,16,,,,5514.62,0
6874050,07:48:44,07:48:44,4033,17,,,,5752.76,0
6874050,07:49:18,07:49:18,4034,18,,,,5949.94,0
6874050,07:50:00,07:50:00,4035,19,,,,6173.26,
6874050,07:50:45,07:50:45,10436,20,,,,6568.45,0
6874050,07:54:03,07:54:03,10673,21,,,,8062.04,0
6874050,07:54:38,07:54:38,10675,22,,,,8373.93,0
6874050,07:56:20,07:56:20,10629,23,,,,8835.88,0
6874050,07:57:03,07:57:03,10630,24,,,,9037.22,0
6874050,07:58:22,07:58:22,10632,25,,,,9714.41,0
6874050,07:58:58,07:58:58,2804,26,,,,9883.93,0
6874050,07:59:24,07:59:24,9532,27,,,,10061.54,0
6874050,08:00:46,08:00:46,4732,28,,,,10588.67,0
6874050,08:02:00,08:02:00,4636,29,,,,11060.45,
6874050,08:02:31,08:02:31,5773,30,,,,11300.32,0
6874050,08:03:07,08:03:07,5774,31,,,,11587.85,0
6874050,08:03:37,08:03:37,2813,32,,,,11851.58,0
6874050,08:04:10,08:04:10,2814,33,,,,12111.25,0
6874050,08:04:41,08:04:41,9529,34,,,,12370.95,0
6874050,08:04:58,08:04:58,1144,35,,,,12496.61,0
6874050,08:06:21,08:06:21,1145,36,,,,13072.69,0
6874050,08:07:00,08:07:00,9526,37,,1,,13405.36,
6874060,07:33:00,07:33:00,10671,1,,,1,0,
6874060,07:33:22,07:33:22,2860,2,,,,553.93,0
6874060,07:33:38,07:33:38,2861,3,,,,892.26,0
6874060,07:34:00,07:34:00,2862,4,,,,1322.49,
6874060,07:36:12,07:36:12,8851,5,,,,1871.96,0
6874060,07:38:17,07:38:17,10368,6,,,,2453.39,0
6874060,07:40:06,07:40:06,10672,7,,,,2897.97,0
6874060,07:41:00,07:41:00,2893,8,,,,3097.53,
6874060,07:41:45,07:41:45,9670,9,,,,3325.05,0
6874060,07:42:20,07:42:20,9671,10,,,,3513.07,0
6874060,07:43:33,07:43:33,2904,11,,,,3944.37,0
6874060,07:44:17,07:44:17,4028,12,,,,4205.24,0
6874060,07:44:52,07:44:52,4029,13,,,,4415.55,0
6874060,07:45:33,07:45:33,4030,14,,,,4604.49,0
6874060,07:46:55,07:46:55,4031,15,,,,5100.29,0
6874060,07:47:56,07:47:56,4032,16,,,,5514.62,0
6874060,07:48:44,07:48:44,4033,17,,,,5752.76,0
6874060,07:49:18,07:49:18,4034,18,,,,5949.94,0
6874060,07:50:00,07:50:00,4035,19,,,,6173.26,
6874060,07:50:45,07:50:45,10436,20,,,,6568.45,0
6874060,07:54:03,07:54:03,10673,21,,,,8062.04,0
6874060,07:54:38,07:54:38,10675,22,,,,8373.93,0
6874060,07:56:20,07:56:20,10629,23,,,,8835.88,0
6874060,07:57:03,07:57:03,10630,24,,,,9037.22,0
6874060,07:58:22,07:58:22,10632,25,,,,9714.41,0
6874060,07:58:58,07:58:58,2804,26,,,,9883.93,0
6874060,07:59:24,07:59:24,9532,27,,,,10061.54,0
6874060,08:00:46,08:00:46,4732,28,,,,10588.67,0
6874060,08:02:00,08:02:00,4636,29,,,,11060.45,
6874060,08:02:31,08:02:31,5773,30,,,,11300.32,0
6874060,08:03:07,08:03:07,5774,31,,,,11587.85,0
6874060,08:03:37,08:03:37,2813,32,,,,11851.58,0
6874060,08:04:10,08:04:10,2814,33,,,,12111.25,0
6874060,08:04:41,08:04:41,9529,34,,,,12370.95,0
6874060,08:04:58,08:04:58,1144,35,,,,12496.61,0
6874060,08:06:21,08:06:21,1145,36,,,,13072.69,0
6874060,08:07:00,08:07:00,9526,37,,1,,13405.36,
7057020,18:08:00,18:08:00,10671,1,,,1,0,
7057020,18:08:22,18:08:22,2860,2,,,,553.93,0
7057020,18:08:38,18:08:38,2861,3,,,,892.26,0
7057020,18:09:00,18:09:00,2862,4,,,,1322.49,
7057020,18:11:31,18:11:31,8851,5,,,,1871.96,0
7057020,18:13:54,18:13:54,10368,6,,,,2453.39,0
7057020,18:15:59,18:15:59,10672,7,,,,2897.97,0
7057020,18:17:00,18:17:00,2893,8,,,,3097.53,
7057020,18:17:50,18:17:50,9670,9,,,,3325.05,0
7057020,18:18:29,18:18:29,9671,10,,,,3513.07,0
7057020,18:19:51,18:19:51,2904,11,,,,3944.37,0
7057020,18:20:39,18:20:39,4028,12,,,,4205.24,0
7057020,18:21:17,18:21:17,4029,13,,,,4415.55,0
7057020,18:22:03,18:22:03,4030,14,,,,4604.49,0
7057020,18:23:35,18:23:35,4031,15,,,,5100.29,0
7057020,18:24:42,18:24:42,4032,16,,,,5514.62,0
7057020,18:25:35,18:25:35,4033,17,,,,5752.76,0
7057020,18:26:14,18:26:14,4034,18,,,,5949.94,0
7057020,18:27:00,18:27:00,4035,19,,,,6173.26,
7057020,18:27:49,18:27:49,10436,20,,,,6568.45,0
7057020,18:31:23,18:31:23,10673,21,,,,8062.04,0
7057020,18:32:01,18:32:01,10675,22,,,,8373.93,0
7057020,18:33:52,18:33:52,10629,23,,,,8835.88,0
7057020,18:34:38,18:34:38,10630,24,,,,9037.22,0
7057020,18:36:04,18:36:04,10632,25,,,,9714.41,0
7057020,18:36:43,18:36:43,2804,26,,,,9883.93,0
7057020,18:37:11,18:37:11,9532,27,,,,10061.54,0
7057020,18:38:40,18:38:40,4732,28,,,,10588.67,0
7057020,18:40:00,18:40:00,4636,29,,,,11060.45,
7057020,18:40:38,18:40:38,5773,30,,,,11300.32,0
7057020,18:41:20,18:41:20,5774,31,,,,11587.85,0
7057020,18:41:56,18:41:56,2813,32,,,,11851.58,0
7057020,18:42:37,18:42:37,2814,33,,,,12111.25,0
7057020,18:43:13,18:43:13,9529,34,,,,12370.95,0
7057020,18:43:33,18:43:33,1144,35,,,,12496.61,0
7057020,18:45:14,18:45:14,1145,36,,,,13072.69,0
7057020,18:46:00,18:46:00,9526,37,,1,,13405.36,
7057030,18:08:00,18:08:00,10671,1,,,1,0,
7057030,18:08:22,18:08:22,2860,2,,,,553.93,0
7057030,18:08:38,18:08:38,2861,3,,,,892.26,0
7057030,18:09:00,18:09:00,2862,4,,,,1322.49,
7057030,18:11:31,18:11:31,8851,5,,,,1871.96,0
7057030,18:13:54,18:13:54,10368,6,,,,2453.39,0
7057030,18:15:59,18:15:59,10672,7,,,,2897.97,0
7057030,18:17:00,18:17:00,2893,8,,,,3097.53,
7057030,18:17:50,18:17:50,9670,9,,,,3325.05,0
7057030,18:18:29,18:18:29,9671,10,,,,3513.07,0
7057030,18:19:51,18:19:51,2904,11,,,,3944.37,0
7057030,18:20:39,18:20:39,4028,12,,,,4205.24,0
7057030,18:21:17,18:21:17,4029,13,,,,4415.55,0
7057030,18:22:03,18:22:03,4030,14,,,,4604.49,0
7057030,18:23:35,18:23:35,4031,15,,,,5100.29,0
7057030,18:24:42,18:24:42,4032,16,,,,5514.62,0
7057030,18:25:35,18:25:35,4033,17,,,,5752.76,0
7057030,18:26:14,18:26:14,4034,18,,,,5949.94,0
7057030,18:27:00,18:27:00,4035,19,,,,6173.26,
7057030,18:27:49,18:27:49,10436,20,,,,6568.45,0
7057030,18:31:23,18:31:23,10673,21,,,,8062.04,0
7057030,18:32:01,18:32:01,10675,22,,,,8373.93,0
7057030,18:33:52,18:33:52,10629,23,,,,8835.88,0
7057030,18:34:38,18:34:38,10630,24,,,,9037.22,0
7057030,18:36:04,18:36:04,10632,25,,,,9714.41,0
7057030,18:36:43,18:36:43,2804,26,,,,9883.93,0
7057030,18:37:11,18:37:11,9532,27,,,,10061.54,0
7057030,18:38:40,18:38:40,4732,28,,,,10588.67,0
7057030,18:40:00,18:40:00,4636,29,,,,11060.45,
7057030,18:40:38,18:40:38,5773,30,,,,11300.32,0
7057030,18:41:20,18:41:20,5774,31,,,,11587.85,0
7057030,18:41:56,18:41:56,2813,32,,,,11851.58,0
7057030,18:42:37,18:42:37,2814,33,,,,12111.25,0
7057030,18:43:13,18:43:13,9529,34,,,,12370.95,0
7057030,18:43:33,18:43:33,1144,35,,,,12496.61,0
7057030,18:45:14,18:45:14,1145,36,,,,13072.69,0
7057030,18:46:00,18:46:00,9526,37,,1,,13405.36,
7057040,18:08:00,18:08:00,10671,1,,,1,0,
7057040,18:08:22,18:08:22,2860,2,,,,553.93,0
7057040,18:08:38,18:08:38,2861,3,,,,892.26,0
7057040,18:09:00,18:09:00,2862,4,,,,1322.49,
7057040,18:11:31,18:11:31,8851,5,,,,1871.96,0
7057040,18:13:54,18:13:54,10368,6,,,,2453.39,0
7057040,18:15:59,18:15:59,10672,7,,,,2897.97,0
7057040,18:17:00,18:17:00,2893,8,,,,3097.53,
7057040,18:17:50,18:17:50,9670,9,,,,3325.05,0
7057040,18:18:29,18:18:29,9671,10,,,,3513.07,0
7057040,18:19:51,18:19:51,2904,11,,,,3944.37,0
7057040,18:20:39,18:20:39,4028,12,,,,4205.24,0
7057040,18:21:17,18:21:17,4029,13,,,,4415.55,0
7057040,18:22:03,18:22:03,4030,14,,,,4604.49,0
7057040,18:23:35,18:23:35,4031,15,,,,5100.29,0
7057040,18:24:42,18:24:42,4032,16,,,,5514.62,0
7057040,18:25:35,18:25:35,4033,17,,,,5752.76,0
7057040,18:26:14,18:26:14,4034,18,,,,5949.94,0
7057040,18:27:00,18:27:00,4035,19,,,,6173.26,
7057040,18:27:49,18:27:49,10436,20,,,,6568.45,0
7057040,18:31:23,18:31:23,10673,21,,,,8062.04,0
7057040,18:32:01,18:32:01,10675,22,,,,8373.93,0
7057040,18:33:52,18:33:52,10629,23,,,,8835.88,0
7057040,18:34:38,18:34:38,10630,24,,,,9037.22,0
7057040,18:36:04,18:36:04,10632,25,,,,9714.41,0
7057040,18:36:43,18:36:43,2804,26,,,,9883.93,0
7057040,18:37:11,18:37:11,9532,27,,,,10061.54,0
7057040,18:38:40,18:38:40,4732,28,,,,10588.67,0
7057040,18:40:00,18:40:00,4636,29,,,,11060.45,
7057040,18:40:38,18:40:38,5773,30,,,,11300.32,0
7057040,18:41:20,18:41:20,5774,31,,,,11587.85,0
7057040,18:41:56,18:41:56,2813,32,,,,11851.58,0
7057040,18:42:37,18:42:37,2814,33,,,,12111.25,0
7057040,18:43:13,18:43:13,9529,34,,,,12370.95,0
7057040,18:43:33,18:43:33,1144,35,,,,12496.61,0
7057040,18:45:14,18:45:14,1145,36,,,,13072.69,0
7057040,18:46:00,18:46:00,9526,37,,1,,13405.36,
7057050,18:08:00,18:08:00,10671,1,,,1,0,
7057050,18:08:22,18:08:22,2860,2,,,,553.93,0
7057050,18:08:38,18:08:38,2861,3,,,,892.26,0
7057050,18:09:00,18:09:00,2862,4,,,,1322.49,
7057050,18:11:31,18:11:31,8851,5,,,,1871.96,0
7057050,18:13:54,18:13:54,10368,6,,,,2453.39,0
7057050,18:15:59,18:15:59,10672,7,,,,2897.97,0
7057050,18:17:00,18:17:00,2893,8,,,,3097.53,
7057050,18:17:50,18:17:50,9670,9,,,,3325.05,0
7057050,18:18:29,18:18:29,9671,10,,,,3513.07,0
7057050,18:19:51,18:19:51,2904,11,,,,3944.37,0
7057050,18:20:39,18:20:39,4028,12,,,,4205.24,0
7057050,18:21:17,18:21:17,4029,13,,,,4415.55,0
7057050,18:22:03,18:22:03,4030,14,,,,4604.49,0
7057050,18:23:35,18:23:35,4031,15,,,,5100.29,0
7057050,18:24:42,18:24:42,4032,16,,,,5514.62,0
7057050,18:25:35,18:25:35,4033,17,,,,5752.76,0
7057050,18:26:14,18:26:14,4034,18,,,,5949.94,0
7057050,18:27:00,18:27:00,4035,19,,,,6173.26,
7057050,18:27:49,18:27:49,10436,20,,,,6568.45,0
7057050,18:31:23,18:31:23,10673,21,,,,8062.04,0
7057050,18:32:01,18:32:01,10675,22,,,,8373.93,0
7057050,18:33:52,18:33:52,10629,23,,,,8835.88,0
7057050,18:34:38,18:34:38,10630,24,,,,9037.22,0
7057050,18:36:04,18:36:04,10632,25,,,,9714.41,0
7057050,18:36:43,18:36:43,2804,26,,,,9883.93,0
7057050,18:37:11,18:37:11,9532,27,,,,10061.54,0
7057050,18:38:40,18:38:40,4732,28,,,,10588.67,0
7057050,18:40:00,18:40:00,4636,29,,,,11060.45,
7057050,18:40:38,18:40:38,5773,30,,,,11300.32,0
7057050,18:41:20,18:41:20,5774,31,,,,11587.85,0
7057050,18:41:56,18:41:56,2813,32,,,,11851.58,0
7057050,18:42:37,18:42:37,2814,33,,,,12111.25,0
7057050,18:43:13,18:43:13,9529,34,,,,12370.95,0
7057050,18:43:33,18:43:33,1144,35,,,,12496.61,0
7057050,18:45:14,18:45:14,1145,36,,,,13072.69,0
7057050,18:46:00,18:46:00,9526,37,,1,,13405.36,
7057060,18:08:00,18:08:00,10671,1,,,1,0,
7057060,18:08:22,18:08:22,2860,2,,,,553.93,0
7057060,18:08:38,18:08:38,2861,3,,,,892.26,0
7057060,18:09:00,18:09:00,2862,4,,,,1322.49,
7057060,18:11:31,18:11:31,8851,5,,,,1871.96,0
7057060,18:13:54,18:13:54,10368,6,,,,2453.39,0
7057060,18:15:59,18:15:59,10672,7,,,,2897.97,0
7057060,18:17:00,18:17:00,2893,8,,,,3097.53,
7057060,18:17:50,18:17:50,9670,9,,,,3325.05,0
7057060,18:18:29,18:18:29,9671,10,,,,3513.07,0
7057060,18:19:51,18:19:51,2904,11,,,,3944.37,0
7057060,18:20:39,18:20:39,4028,12,,,,4205.24,0
7057060,18:21:17,18:21:17,4029,13,,,,4415.55,0
7057060,18:22:03,18:22:03,4030,14,,,,4604.49,0
7057060,18:23:35,18:23:35,4031,15,,,,5100.29,0
7057060,18:24:42,18:24:42,4032,16,,,,5514.62,0
7057060,18:25:35,18:25:35,4033,17,,,,5752.76,0
7057060,18:26:14,18:26:14,4034,18,,,,5949.94,0
7057060,18:27:00,18:27:00,4035,19,,,,6173.26,
7057060,18:27:49,18:27:49,10436,20,,,,6568.45,0
7057060,18:31:23,18:31:23,10673,21,,,,8062.04,0
7057060,18:32:01,18:32:01,10675,22,,,,8373.93,0
7057060,18:33:52,18:33:52,10629,23,,,,8835.88,0
7057060,18:34:38,18:34:38,10630,24,,,,9037.22,0
7057060,18:36:04,18:36:04,10632,25,,,,9714.41,0
7057060,18:36:43,18:36:43,2804,26,,,,9883.93,0
7057060,18:37:11,18:37:11,9532,27,,,,10061.54,0
7057060,18:38:40,18:38:40,4732,28,,,,10588.67,0
7057060,18:40:00,18:40:00,4636,29,,,,11060.45,
7057060,18:40:38,18:40:38,5773,30,,,,11300.32,0
7057060,18:41:20,18:41:20,5774,31,,,,11587.85,0
7057060,18:41:56,18:41:56,2813,32,,,,11851.58,0
7057060,18:42:37,18:42:37,2814,33,,,,12111.25,0
7057060,18:43:13,18:43:13,9529,34,,,,12370.95,0
7057060,18:43:33,18:43:33,1144,35,,,,12496.61,0
7057060,18:45:14,18:45:14,1145,36,,,,13072.69,0
7057060,18:46:00,18:46:00,9526,37,,1,,13405.36,
7205070,07:54:00,07:54:00,10671,1,,,1,0,
7205070,07:54:22,07:54:22,2860,2,,,,553.93,0
7205070,07:54:38,07:54:38,2861,3,,,,892.26,0
7205070,07:55:00,07:55:00,2862,4,,,,1322.49,
7205070,07:56:34,07:56:34,8851,5,,,,1871.96,0
7205070,07:58:04,07:58:04,10368,6,,,,2453.39,0
7205070,07:59:22,07:59:22,10672,7,,,,2897.97,0
7205070,08:00:00,08:00:00,2893,8,,,,3097.53,
7205070,08:00:25,08:00:25,9670,9,,,,3325.05,0
7205070,08:00:44,08:00:44,9671,10,,,,3513.07,0
7205070,08:01:25,08:01:25,2904,11,,,,3944.37,0
7205070,08:01:49,08:01:49,4028,12,,,,4205.24,0
7205070,08:02:08,08:02:08,4029,13,,,,4415.55,0
7205070,08:02:31,08:02:31,4030,14,,,,4604.49,0
7205070,08:03:17,08:03:17,4031,15,,,,5100.29,0
7205070,08:03:51,08:03:51,4032,16,,,,5514.62,0
7205070,08:04:17,08:04:17,4033,17,,,,5752.76,0
7205070,08:04:37,08:04:37,4034,18,,,,5949.94,0
7205070,08:05:00,08:05:00,4035,19,,,,6173.26,
7205070,08:05:30,08:05:30,10436,20,,,,6568.45,0
7205070,08:07:42,08:07:42,10673,21,,,,8062.04,0
7205070,08:08:05,08:08:05,10675,22,,,,8373.93,0
7205070,08:09:13,08:09:13,10629,23,,,,8835.88,0
7205070,08:09:42,08:09:42,10630,24,,,,9037.22,0
7205070,08:10:34,08:10:34,10632,25,,,,9714.41,0
7205070,08:10:59,08:10:59,2804,26,,,,9883.93,0
7205070,08:11:16,08:11:16,9532,27,,,,10061.54,0
7205070,08:12:11,08:12:11,4732,28,,,,10588.67,0
7205070,08:13:00,08:13:00,4636,29,,,,11060.45,
7205070,08:13:31,08:13:31,5773,30,,,,11300.32,0
7205070,08:14:07,08:14:07,5774,31,,,,11587.85,0
7205070,08:14:37,08:14:37,2813,32,,,,11851.58,0
7205070,08:15:10,08:15:10,2814,33,,,,12111.25,0
7205070,08:15:41,08:15:41,9529,34,,,,12370.95,0
7205070,08:15:58,08:15:58,1144,35,,,,12496.61,0
7205070,08:17:21,08:17:21,1145,36,,,,13072.69,0
7205070,08:18:00,08:18:00,9526,37,,1,,13405.36,
7272020,13:00:00,13:00:00,10671,1,,,1,0,
7272020,13:00:22,13:00:22,2860,2,,,,553.93,0
7272020,13:00:38,13:00:38,2861,3,,,,892.26,0
7272020,13:01:00,13:01:00,2862,4,,,,1322.49,
7272020,13:02:34,13:02:34,8851,5,,,,1871.96,0
7272020,13:04:04,13:04:04,10368,6,,,,2453.39,0
7272020,13:05:22,13:05:22,10672,7,,,,2897.97,0
7272020,13:06:00,13:06:00,2893,8,,,,3097.53,
7272020,13:06:35,13:06:35,9670,9,,,,3325.05,0
7272020,13:07:02,13:07:02,9671,10,,,,3513.07,0
7272020,13:07:59,13:07:59,2904,11,,,,3944.37,0
7272020,13:08:33,13:08:33,4028,12,,,,4205.24,0
7272020,13:09:00,13:09:00,4029,13,,,,4415.55,0
7272020,13:09:32,13:09:32,4030,14,,,,4604.49,0
7272020,13:10:36,13:10:36,4031,15,,,,5100.29,0
7272020,13:11:23,13:11:23,4032,16,,,,5514.62,0
7272020,13:12:00,13:12:00,4033,17,,,,5752.76,0
7272020,13:12:27,13:12:27,4034,18,,,,5949.94,0
7272020,13:13:00,13:13:00,4035,19,,,,6173.26,
7272020,13:13:38,13:13:38,10436,20,,,,6568.45,0
7272020,13:16:22,13:16:22,10673,21,,,,8062.04,0
7272020,13:16:52,13:16:52,10675,22,,,,8373.93,0
7272020,13:18:17,13:18:17,10629,23,,,,8835.88,0
7272020,13:18:52,13:18:52,10630,24,,,,9037.22,0
7272020,13:19:58,13:19:58,10632,25,,,,9714.41,0
7272020,13:20:29,13:20:29,2804,26,,,,9883.93,0
7272020,13:20:50,13:20:50,9532,27,,,,10061.54,0
7272020,13:21:59,13:21:59,4732,28,,,,10588.67,0
7272020,13:23:00,13:23:00,4636,29,,,,11060.45,
7272020,13:23:25,13:23:25,5773,30,,,,11300.32,0
7272020,13:23:53,13:23:53,5774,31,,,,11587.85,0
7272020,13:24:17,13:24:17,2813,32,,,,11851.58,0
7272020,13:24:44,13:24:44,2814,33,,,,12111.25,0
7272020,13:25:09,13:25:09,9529,34,,,,12370.95,0
7272020,13:25:22,13:25:22,1144,35,,,,12496.61,0
7272020,13:26:29,13:26:29,1145,36,,,,13072.69,0
7272020,13:27:00,13:27:00,9526,37,,1,,13405.36,
7272030,13:00:00,13:00:00,10671,1,,,1,0,
7272030,13:00:22,13:00:22,2860,2,,,,553.93,0
7272030,13:00:38,13:00:38,2861,3,,,,892.26,0
7272030,13:01:00,13:01:00,2862,4,,,,1322.49,
7272030,13:02:34,13:02:34,8851,5,,,,1871.96,0
7272030,13:04:04,13:04:04,10368,6,,,,2453.39,0
7272030,13:05:22,13:05:22,10672,7,,,,2897.97,0
7272030,13:06:00,13:06:00,2893,8,,,,3097.53,
7272030,13:06:35,13:06:35,9670,9,,,,3325.05,0
7272030,13:07:02,13:07:02,9671,10,,,,3513.07,0
7272030,13:07:59,13:07:59,2904,11,,,,3944.37,0
7272030,13:08:33,13:08:33,4028,12,,,,4205.24,0
7272030,13:09:00,13:09:00,4029,13,,,,4415.55,0
7272030,13:09:32,13:09:32,4030,14,,,,4604.49,0
7272030,13:10:36,13:10:36,4031,15,,,,5100.29,0
7272030,13:11:23,13:11:23,4032,16,,,,5514.62,0
7272030,13:12:00,13:12:00,4033,17,,,,5752.76,0
7272030,13:12:27,13:12:27,4034,18,,,,5949.94,0
7272030,13:13:00,13:13:00,4035,19,,,,6173.26,
7272030,13:13:38,13:13:38,10436,20,,,,6568.45,0
7272030,13:16:22,13:16:22,10673,21,,,,8062.04,0
7272030,13:16:52,13:16:52,10675,22,,,,8373.93,0
7272030,13:18:17,13:18:17,10629,23,,,,8835.88,0
7272030,13:18:52,13:18:52,10630,24,,,,9037.22,0
7272030,13:19:58,13:19:58,10632,25,,,,9714.41,0
7272030,13:20:29,13:20:29,2804,26,,,,9883.93,0
7272030,13:20:50,13:20:50,9532,27,,,,10061.54,0
7272030,13:21:59,13:21:59,4732,28,,,,10588.67,0
7272030,13:23:00,13:23:00,4636,29,,,,11060.45,
7272030,13:23:25,13:23:25,5773,30,,,,11300.32,0
7272030,13:23:53,13:23:53,5774,31,,,,11587.85,0
7272030,13:24:17,13:24:17,2813,32,,,,11851.58,0
7272030,13:24:44,13:24:44,2814,33,,,,12111.25,0
7272030,13:25:09,13:25:09,9529,34,,,,12370.95,0
7272030,13:25:22,13:25:22,1144,35,,,,12496.61,0
7272030,13:26:29,13:26:29,1145,36,,,,13072.69,0
7272030,13:27:00,13:27:00,9526,37,,1,,13405.36,
7272040,13:00:00,13:00:00,10671,1,,,1,0,
7272040,13:00:22,13:00:22,2860,2,,,,553.93,0
7272040,13:00:38,13:00:38,2861,3,,,,892.26,0
7272040,13:01:00,13:01:00,2862,4,,,,1322.49,
7272040,13:02:34,13:02:34,8851,5,,,,1871.96,0
7272040,13:04:04,13:04:04,10368,6,,,,2453.39,0
7272040,13:05:22,13:05:22,10672,7,,,,2897.97,0
7272040,13:06:00,13:06:00,2893,8,,,,3097.53,
7272040,13:06:35,13:06:35,9670,9,,,,3325.05,0
7272040,13:07:02,13:07:02,9671,10,,,,3513.07,0
7272040,13:07:59,13:07:59,2904,11,,,,3944.37,0
7272040,13:08:33,13:08:33,4028,12,,,,4205.24,0
7272040,13:09:00,13:09:00,4029,13,,,,4415.55,0
7272040,13:09:32,13:09:32,4030,14,,,,4604.49,0
7272040,13:10:36,13:10:36,4031,15,,,,5100.29,0
7272040,13:11:23,13:11:23,4032,16,,,,5514.62,0
7272040,13:12:00,13:12:00,4033,17,,,,5752.76,0
7272040,13:12:27,13:12:27,4034,18,,,,5949.94,0
7272040,13:13:00,13:13:00,4035,19,,,,6173.26,
7272040,13:13:38,13:13:38,10436,20,,,,6568.45,0
7272040,13:16:22,13:16:22,10673,21,,,,8062.04,0
7272040,13:16:52,13:16:52,10675,22,,,,8373.93,0
7272040,13:18:17,13:18:17,10629,23,,,,8835.88,0
7272040,13:18:52,13:18:52,10630,24,,,,9037.22,0
7272040,13:19:58,13:19:58,10632,25,,,,9714.41,0
7272040,13:20:29,13:20:29,2804,26,,,,9883.93,0
7272040,13:20:50,13:20:50,9532,27,,,,10061.54,0
7272040,13:21:59,13:21:59,4732,28,,,,10588.67,0
7272040,13:23:00,13:23:00,4636,29,,,,11060.45,
7272040,13:23:25,13:23:25,5773,30,,,,11300.32,0
7272040,13:23:53,13:23:53,5774,31,,,,11587.85,0
7272040,13:24:17,13:24:17,2813,32,,,,11851.58,0
7272040,13:24:44,13:24:44,2814,33,,,,12111.25,0
7272040,13:25:09,13:25:09,9529,34,,,,12370.95,0
7272040,13:25:22,13:25:22,1144,35,,,,12496.61,0
7272040,13:26:29,13:26:29,1145,36,,,,13072.69,0
7272040,13:27:00,13:27:00,9526,37,,1,,13405.36,
7272050,13:00:00,13:00:00,10671,1,,,1,0,
7272050,13:00:22,13:00:22,2860,2,,,,553.93,0
7272050,13:00:38,13:00:38,2861,3,,,,892.26,0
7272050,13:01:00,13:01:00,2862,4,,,,1322.49,
7272050,13:02:34,13:02:34,8851,5,,,,1871.96,0
7272050,13:04:04,13:04:04,10368,6,,,,2453.39,0
7272050,13:05:22,13:05:22,10672,7,,,,2897.97,0
7272050,13:06:00,13:06:00,2893,8,,,,3097.53,
7272050,13:06:35,13:06:35,9670,9,,,,3325.05,0
7272050,13:07:02,13:07:02,9671,10,,,,3513.07,0
7272050,13:07:59,13:07:59,2904,11,,,,3944.37,0
7272050,13:08:33,13:08:33,4028,12,,,,4205.24,0
7272050,13:09:00,13:09:00,4029,13,,,,4415.55,0
7272050,13:09:32,13:09:32,4030,14,,,,4604.49,0
7272050,13:10:36,13:10:36,4031,15,,,,5100.29,0
7272050,13:11:23,13:11:23,4032,16,,,,5514.62,0
7272050,13:12:00,13:12:00,4033,17,,,,5752.76,0
7272050,13:12:27,13:12:27,4034,18,,,,5949.94,0
7272050,13:13:00,13:13:00,4035,19,,,,6173.26,
7272050,13:13:38,13:13:38,10436,20,,,,6568.45,0
7272050,13:16:22,13:16:22,10673,21,,,,8062.04,0
7272050,13:16:52,13:16:52,10675,22,,,,8373.93,0
7272050,13:18:17,13:18:17,10629,23,,,,8835.88,0
7272050,13:18:52,13:18:52,10630,24,,,,9037.22,0
7272050,13:19:58,13:19:58,10632,25,,,,9714.41,0
7272050,13:20:29,13:20:29,2804,26,,,,9883.93,0
7272050,13:20:50,13:20:50,9532,27,,,,10061.54,0
7272050,13:21:59,13:21:59,4732,28,,,,10588.67,0
7272050,13:23:00,13:23:00,4636,29,,,,11060.45,
7272050,13:23:25,13:23:25,5773,30,,,,11300.32,0
7272050,13:23:53,13:23:53,5774,31,,,,11587.85,0
7272050,13:24:17,13:24:17,2813,32,,,,11851.58,0
7272050,13:24:44,13:24:44,2814,33,,,,12111.25,0
7272050,13:25:09,13:25:09,9529,34,,,,12370.95,0
7272050,13:25:22,13:25:22,1144,35,,,,12496.61,0
7272050,13:26:29,13:26:29,1145,36,,,,13072.69,0
7272050,13:27:00,13:27:00,9526,37,,1,,13405.36,
7272060,13:00:00,13:00:00,10671,1,,,1,0,
7272060,13:00:22,13:00:22,2860,2,,,,553.93,0
7272060,13:00:38,13:00:38,2861,3,,,,892.26,0
7272060,13:01:00,13:01:00,2862,4,,,,1322.49,
7272060,13:02:34,13:02:34,8851,5,,,,1871.96,0
7272060,13:04:04,13:04:04,10368,6,,,,2453.39,0
7272060,13:05:22,13:05:22,10672,7,,,,2897.97,0
7272060,13:06:00,13:06:00,2893,8,,,,3097.53,
7272060,13:06:35,13:06:35,9670,9,,,,3325.05,0
7272060,13:07:02,13:07:02,9671,10,,,,3513.07,0
7272060,13:07:59,13:07:59,2904,11,,,,3944.37,0
7272060,13:08:33,13:08:33,4028,12,,,,4205.24,0
7272060,13:09:00,13:09:00,4029,13,,,,4415.55,0
7272060,13:09:32,13:09:32,4030,14,,,,4604.49,0
7272060,13:10:36,13:10:36,4031,15,,,,5100.29,0
7272060,13:11:23,13:11:23,4032,16,,,,5514.62,0
7272060,13:12:00,13:12:00,4033,17,,,,5752.76,0
7272060,13:12:27,13:12:27,4034,18,,,,5949.94,0
7272060,13:13:00,13:13:00,4035,19,,,,6173.26,
7272060,13:13:38,13:13:38,10436,20,,,,6568.45,0
7272060,13:16:22,13:16:22,10673,21,,,,8062.04,0
7272060,13:16:52,13:16:52,10675,22,,,,8373.93,0
7272060,13:18:17,13:18:17,10629,23,,,,8835.88,0
7272060,13:18:52,13:18:52,10630,24,,,,9037.22,0
7272060,13:19:58,13:19:58,10632,25,,,,9714.41,0
7272060,13:20:29,13:20:29,2804,26,,,,9883.93,0
7272060,13:20:50,13:20:50,9532,27,,,,10061.54,0
7272060,13:21:59,13:21:59,4732,28,,,,10588.67,0
7272060,13:23:00,13:23:00,4636,29,,,,11060.45,
7272060,13:23:25,13:23:25,5773,30,,,,11300.32,0
7272060,13:23:53,13:23:53,5774,31,,,,11587.85,0
7272060,13:24:17,13:24:17,2813,32,,,,11851.58,0
7272060,13:24:44,13:24:44,2814,33,,,,12111.25,0
7272060,13:25:09,13:25:09,9529,34,,,,12370.95,0
7272060,13:25:22,13:25:22,1144,35,,,,12496.61,0
7272060,13:26:29,13:26:29,1145,36,,,,13072.69,0
7272060,13:27:00,13:27:00,9526,37,,1,,13405.36,
7307010,15:24:00,15:24:00,10671,1,,,1,0,
7307010,15:24:22,15:24:22,2860,2,,,,553.93,0
7307010,15:24:38,15:24:38,2861,3,,,,892.26,0
7307010,15:25:00,15:25:00,2862,4,,,,1322.49,
7307010,15:26:34,15:26:34,8851,5,,,,1871.96,0
7307010,15:28:04,15:28:04,10368,6,,,,2453.39,0
7307010,15:29:22,15:29:22,10672,7,,,,2897.97,0
7307010,15:30:00,15:30:00,2893,8,,,,3097.53,
7307010,15:30:25,15:30:25,9670,9,,,,3325.05,0
7307010,15:30:44,15:30:44,9671,10,,,,3513.07,0
7307010,15:31:25,15:31:25,2904,11,,,,3944.37,0
7307010,15:31:49,15:31:49,4028,12,,,,4205.24,0
7307010,15:32:08,15:32:08,4029,13,,,,4415.55,0
7307010,15:32:31,15:32:31,4030,14,,,,4604.49,0
7307010,15:33:17,15:33:17,4031,15,,,,5100.29,0
7307010,15:33:51,15:33:51,4032,16,,,,5514.62,0
7307010,15:34:17,15:34:17,4033,17,,,,5752.76,0
7307010,15:34:37,15:34:37,4034,18,,,,5949.94,0
7307010,15:35:00,15:35:00,4035,19,,,,6173.26,
7307010,15:35:34,15:35:34,10436,20,,,,6568.45,0
7307010,15:38:02,15:38:02,10673,21,,,,8062.04,0
7307010,15:38:28,15:38:28,10675,22,,,,8373.93,0
7307010,15:39:45,15:39:45,10629,23,,,,8835.88,0
7307010,15:40:17,15:40:17,10630,24,,,,9037.22,0
7307010,15:41:16,15:41:16,10632,25,,,,9714.41,0
7307010,15:41:44,15:41:44,2804,26,,,,9883.93,0
7307010,15:42:03,15:42:03,9532,27,,,,10061.54,0
7307010,15:43:05,15:43:05,4732,28,,,,10588.67,0
7307010,15:44:00,15:44:00,4636,29,,,,11060.45,
7307010,15:44:44,15:44:44,5773,30,,,,11300.32,0
7307010,15:45:33,15:45:33,5774,31,,,,11587.85,0
7307010,15:46:16,15:46:16,2813,32,,,,11851.58,0
7307010,15:47:03,15:47:03,2814,33,,,,12111.25,0
7307010,15:47:45,15:47:45,9529,34,,,,12370.95,0
7307010,15:48:09,15:48:09,1144,35,,,,12496.61,0
7307010,15:50:06,15:50:06,1145,36,,,,13072.69,0
7307010,15:51:00,15:51:00,9526,37,,1,,13405.36,
7307080,15:24:00,15:24:00,10671,1,,,1,0,
7307080,15:24:22,15:24:22,2860,2,,,,553.93,0
7307080,15:24:38,15:24:38,2861,3,,,,892.26,0
7307080,15:25:00,15:25:00,2862,4,,,,1322.49,
7307080,15:26:34,15:26:34,8851,5,,,,1871.96,0
7307080,15:28:04,15:28:04,10368,6,,,,2453.39,0
7307080,15:29:22,15:29:22,10672,7,,,,2897.97,0
7307080,15:30:00,15:30:00,2893,8,,,,3097.53,
7307080,15:30:25,15:30:25,9670,9,,,,3325.05,0
7307080,15:30:44,15:30:44,9671,10,,,,3513.07,0
7307080,15:31:25,15:31:25,2904,11,,,,3944.37,0
7307080,15:31:49,15:31:49,4028,12,,,,4205.24,0
7307080,15:32:08,15:32:08,4029,13,,,,4415.55,0
7307080,15:32:31,15:32:31,4030,14,,,,4604.49,0
7307080,15:33:17,15:33:17,4031,15,,,,5100.29,0
7307080,15:33:51,15:33:51,4032,16,,,,5514.62,0
7307080,15:34:17,15:34:17,4033,17,,,,5752.76,0
7307080,15:34:37,15:34:37,4034,18,,,,5949.94,0
7307080,15:35:00,15:35:00,4035,19,,,,6173.26,
7307080,15:35:34,15:35:34,10436,20,,,,6568.45,0
7307080,15:38:02,15:38:02,10673,21,,,,8062.04,0
7307080,15:38:28,15:38:28,10675,22,,,,8373.93,0
7307080,15:39:45,15:39:45,10629,23,,,,8835.88,0
7307080,15:40:17,15:40:17,10630,24,,,,9037.22,0
7307080,15:41:16,15:41:16,10632,25,,,,9714.41,0
7307080,15:41:44,15:41:44,2804,26,,,,9883.93,0
7307080,15:42:03,15:42:03,9532,27,,,,10061.54,0
7307080,15:43:05,15:43:05,4732,28,,,,10588.67,0
7307080,15:44:00,15:44:00,4636,29,,,,11060.45,
7307080,15:44:44,15:44:44,5773,30,,,,11300.32,0
7307080,15:45:33,15:45:33,5774,31,,,,11587.85,0
7307080,15:46:16,15:46:16,2813,32,,,,11851.58,0
7307080,15:47:03,15:47:03,2814,33,,,,12111.25,0
7307080,15:47:45,15:47:45,9529,34,,,,12370.95,0
7307080,15:48:09,15:48:09,1144,35,,,,12496.61,0
7307080,15:50:06,15:50:06,1145,36,,,,13072.69,0
7307080,15:51:00,15:51:00,9526,37,,1,,13405.36,
7307090,15:24:00,15:24:00,10671,1,,,1,0,
7307090,15:24:22,15:24:22,2860,2,,,,553.93,0
7307090,15:24:38,15:24:38,2861,3,,,,892.26,0
7307090,15:25:00,15:25:00,2862,4,,,,1322.49,
7307090,15:26:34,15:26:34,8851,5,,,,1871.96,0
7307090,15:28:04,15:28:04,10368,6,,,,2453.39,0
7307090,15:29:22,15:29:22,10672,7,,,,2897.97,0
7307090,15:30:00,15:30:00,2893,8,,,,3097.53,
7307090,15:30:25,15:30:25,9670,9,,,,3325.05,0
7307090,15:30:44,15:30:44,9671,10,,,,3513.07,0
7307090,15:31:25,15:31:25,2904,11,,,,3944.37,0
7307090,15:31:49,15:31:49,4028,12,,,,4205.24,0
7307090,15:32:08,15:32:08,4029,13,,,,4415.55,0
7307090,15:32:31,15:32:31,4030,14,,,,4604.49,0
7307090,15:33:17,15:33:17,4031,15,,,,5100.29,0
7307090,15:33:51,15:33:51,4032,16,,,,5514.62,0
7307090,15:34:17,15:34:17,4033,17,,,,5752.76,0
7307090,15:34:37,15:34:37,4034,18,,,,5949.94,0
7307090,15:35:00,15:35:00,4035,19,,,,6173.26,
7307090,15:35:34,15:35:34,10436,20,,,,6568.45,0
7307090,15:38:02,15:38:02,10673,21,,,,8062.04,0
7307090,15:38:28,15:38:28,10675,22,,,,8373.93,0
7307090,15:39:45,15:39:45,10629,23,,,,8835.88,0
7307090,15:40:17,15:40:17,10630,24,,,,9037.22,0
7307090,15:41:16,15:41:16,10632,25,,,,9714.41,0
7307090,15:41:44,15:41:44,2804,26,,,,9883.93,0
7307090,15:42:03,15:42:03,9532,27,,,,10061.54,0
7307090,15:43:05,15:43:05,4732,28,,,,10588.67,0
7307090,15:44:00,15:44:00,4636,29,,,,11060.45,
7307090,15:44:44,15:44:44,5773,30,,,,11300.32,0
7307090,15:45:33,15:45:33,5774,31,,,,11587.85,0
7307090,15:46:16,15:46:16,2813,32,,,,11851.58,0
7307090,15:47:03,15:47:03,2814,33,,,,12111.25,0
7307090,15:47:45,15:47:45,9529,34,,,,12370.95,0
7307090,15:48:09,15:48:09,1144,35,,,,12496.61,0
7307090,15:50:06,15:50:06,1145,36,,,,13072.69,0
7307090,15:51:00,15:51:00,9526,37,,1,,13405.36,
745070,08:24:00,08:24:00,10671,1,,,1,0,
745070,08:24:22,08:24:22,2860,2,,,,553.93,0
745070,08:24:38,08:24:38,2861,3,,,,892.26,0
745070,08:25:00,08:25:00,2862,4,,,,1322.49,
745070,08:26:34,08:26:34,8851,5,,,,1871.96,0
745070,08:28:04,08:28:04,10368,6,,,,2453.39,0
745070,08:29:22,08:29:22,10672,7,,,,2897.97,0
745070,08:30:00,08:30:00,2893,8,,,,3097.53,
745070,08:30:25,08:30:25,9670,9,,,,3325.05,0
745070,08:30:44,08:30:44,9671,10,,,,3513.07,0
745070,08:31:25,08:31:25,2904,11,,,,3944.37,0
745070,08:31:49,08:31:49,4028,12,,,,4205.24,0
745070,08:32:08,08:32:08,4029,13,,,,4415.55,0
745070,08:32:31,08:32:31,4030,14,,,,4604.49,0
745070,08:33:17,08:33:17,4031,15,,,,5100.29,0
745070,08:33:51,08:33:51,4032,16,,,,5514.62,0
745070,08:34:17,08:34:17,4033,17,,,,5752.76,0
745070,08:34:37,08:34:37,4034,18,,,,5949.94,0
745070,08:35:00,08:35:00,4035,19,,,,6173.26,
745070,08:35:30,08:35:30,10436,20,,,,6568.45,0
745070,08:37:42,08:37:42,10673,21,,,,8062.04,0
745070,08:38:05,08:38:05,10675,22,,,,8373.93,0
745070,08:39:13,08:39:13,10629,23,,,,8835.88,0
745070,08:39:42,08:39:42,10630,24,,,,9037.22,0
745070,08:40:34,08:40:34,10632,25,,,,9714.41,0
745070,08:40:59,08:40:59,2804,26,,,,9883.93,0
745070,08:41:16,08:41:16,9532,27,,,,10061.54,0
745070,08:42:11,08:42:11,4732,28,,,,10588.67,0
745070,08:43:00,08:43:00,4636,29,,,,11060.45,
745070,08:43:31,08:43:31,5773,30,,,,11300.32,0
745070,08:44:07,08:44:07,5774,31,,,,11587.85,0
745070,08:44:37,08:44:37,2813,32,,,,11851.58,0
745070,08:45:10,08:45:10,2814,33,,,,12111.25,0
745070,08:45:41,08:45:41,9529,34,,,,12370.95,0
745070,08:45:58,08:45:58,1144,35,,,,12496.61,0
745070,08:47:21,08:47:21,1145,36,,,,13072.69,0
745070,08:48:00,08:48:00,9526,37,,1,,13405.36,
7559070,09:24:00,09:24:00,10671,1,,,1,0,
7559070,09:24:22,09:24:22,2860,2,,,,553.93,0
7559070,09:24:38,09:24:38,2861,3,,,,892.26,0
7559070,09:25:00,09:25:00,2862,4,,,,1322.49,
7559070,09:26:34,09:26:34,8851,5,,,,1871.96,0
7559070,09:28:04,09:28:04,10368,6,,,,2453.39,0
7559070,09:29:22,09:29:22,10672,7,,,,2897.97,0
7559070,09:30:00,09:30:00,2893,8,,,,3097.53,
7559070,09:30:25,09:30:25,9670,9,,,,3325.05,0
7559070,09:30:44,09:30:44,9671,10,,,,3513.07,0
7559070,09:31:25,09:31:25,2904,11,,,,3944.37,0
7559070,09:31:49,09:31:49,4028,12,,,,4205.24,0
7559070,09:32:08,09:32:08,4029,13,,,,4415.55,0
7559070,09:32:31,09:32:31,4030,14,,,,4604.49,0
7559070,09:33:17,09:33:17,4031,15,,,,5100.29,0
7559070,09:33:51,09:33:51,4032,16,,,,5514.62,0
7559070,09:34:17,09:34:17,4033,17,,,,5752.76,0
7559070,09:34:37,09:34:37,4034,18,,,,5949.94,0
7559070,09:35:00,09:35:00,4035,19,,,,6173.26,
7559070,09:35:30,09:35:30,10436,20,,,,6568.45,0
7559070,09:37:42,09:37:42,10673,21,,,,8062.04,0
7559070,09:38:05,09:38:05,10675,22,,,,8373.93,0
7559070,09:39:13,09:39:13,10629,23,,,,8835.88,0
7559070,09:39:42,09:39:42,10630,24,,,,9037.22,0
7559070,09:40:34,09:40:34,10632,25,,,,9714.41,0
7559070,09:40:59,09:40:59,2804,26,,,,9883.93,0
7559070,09:41:16,09:41:16,9532,27,,,,10061.54,0
7559070,09:42:11,09:42:11,4732,28,,,,10588.67,0
7559070,09:43:00,09:43:00,4636,29,,,,11060.45,
7559070,09:43:31,09:43:31,5773,30,,,,11300.32,0
7559070,09:44:07,09:44:07,5774,31,,,,11587.85,0
7559070,09:44:37,09:44:37,2813,32,,,,11851.58,0
7559070,09:45:10,09:45:10,2814,33,,,,12111.25,0
7559070,09:45:41,09:45:41,9529,34,,,,12370.95,0
7559070,09:45:58,09:45:58,1144,35,,,,12496.61,0
7559070,09:47:21,09:47:21,1145,36,,,,13072.69,0
7559070,09:48:00,09:48:00,9526,37,,1,,13405.36,
7938010,12:24:00,12:24:00,10671,1,,,1,0,
7938010,12:24:22,12:24:22,2860,2,,,,553.93,0
7938010,12:24:38,12:24:38,2861,3,,,,892.26,0
7938010,12:25:00,12:25:00,2862,4,,,,1322.49,
7938010,12:26:34,12:26:34,8851,5,,,,1871.96,0
7938010,12:28:04,12:28:04,10368,6,,,,2453.39,0
7938010,12:29:22,12:29:22,10672,7,,,,2897.97,0
7938010,12:30:00,12:30:00,2893,8,,,,3097.53,
7938010,12:30:25,12:30:25,9670,9,,,,3325.05,0
7938010,12:30:44,12:30:44,9671,10,,,,3513.07,0
7938010,12:31:25,12:31:25,2904,11,,,,3944.37,0
7938010,12:31:49,12:31:49,4028,12,,,,4205.24,0
7938010,12:32:08,12:32:08,4029,13,,,,4415.55,0
7938010,12:32:31,12:32:31,4030,14,,,,4604.49,0
7938010,12:33:17,12:33:17,4031,15,,,,5100.29,0
7938010,12:33:51,12:33:51,4032,16,,,,5514.62,0
7938010,12:34:17,12:34:17,4033,17,,,,5752.76,0
7938010,12:34:37,12:34:37,4034,18,,,,5949.94,0
7938010,12:35:00,12:35:00,4035,19,,,,6173.26,
7938010,12:35:34,12:35:34,10436,20,,,,6568.45,0
7938010,12:38:02,12:38:02,10673,21,,,,8062.04,0
7938010,12:38:28,12:38:28,10675,22,,,,8373.93,0
7938010,12:39:45,12:39:45,10629,23,,,,8835.88,0
7938010,12:40:17,12:40:17,10630,24,,,,9037.22,0
7938010,12:41:16,12:41:16,10632,25,,,,9714.41,0
7938010,12:41:44,12:41:44,2804,26,,,,9883.93,0
7938010,12:42:03,12:42:03,9532,27,,,,10061.54,0
7938010,12:43:05,12:43:05,4732,28,,,,10588.67,0
7938010,12:44:00,12:44:00,4636,29,,,,11060.45,
7938010,12:44:44,12:44:44,5773,30,,,,11300.32,0
7938010,12:45:33,12:45:33,5774,31,,,,11587.85,0
7938010,12:46:16,12:46:16,2813,32,,,,11851.58,0
7938010,12:47:03,12:47:03,2814,33,,,,12111.25,0
7938010,12:47:45,12:47:45,9529,34,,,,12370.95,0
7938010,12:48:09,12:48:09,1144,35,,,,12496.61,0
7938010,12:50:06,12:50:06,1145,36,,,,13072.69,0
7938010,12:51:00,12:51:00,9526,37,,1,,13405.36,
7938080,12:24:00,12:24:00,10671,1,,,1,0,
7938080,12:24:22,12:24:22,2860,2,,,,553.93,0
7938080,12:24:38,12:24:38,2861,3,,,,892.26,0
7938080,12:25:00,12:25:00,2862,4,,,,1322.49,
7938080,12:26:34,12:26:34,8851,5,,,,1871.96,0
7938080,12:28:04,12:28:04,10368,6,,,,2453.39,0
7938080,12:29:22,12:29:22,10672,7,,,,2897.97,0
7938080,12:30:00,12:30:00,2893,8,,,,3097.53,
7938080,12:30:25,12:30:25,9670,9,,,,3325.05,0
7938080,12:30:44,12:30:44,9671,10,,,,3513.07,0
7938080,12:31:25,12:31:25,2904,11,,,,3944.37,0
7938080,12:31:49,12:31:49,4028,12,,,,4205.24,0
7938080,12:32:08,12:32:08,4029,13,,,,4415.55,0
7938080,12:32:31,12:32:31,4030,14,,,,4604.49,0
7938080,12:33:17,12:33:17,4031,15,,,,5100.29,0
7938080,12:33:51,12:33:51,4032,16,,,,5514.62,0
7938080,12:34:17,12:34:17,4033,17,,,,5752.76,0
7938080,12:34:37,12:34:37,4034,18,,,,5949.94,0
7938080,12:35:00,12:35:00,4035,19,,,,6173.26,
7938080,12:35:34,12:35:34,10436,20,,,,6568.45,0
7938080,12:38:02,12:38:02,10673,21,,,,8062.04,0
7938080,12:38:28,12:38:28,10675,22,,,,8373.93,0
7938080,12:39:45,12:39:45,10629,23,,,,8835.88,0
7938080,12:40:17,12:40:17,10630,24,,,,9037.22,0
7938080,12:41:16,12:41:16,10632,25,,,,9714.41,0
7938080,12:41:44,12:41:44,2804,26,,,,9883.93,0
7938080,12:42:03,12:42:03,9532,27,,,,10061.54,0
7938080,12:43:05,12:43:05,4732,28,,,,10588.67,0
7938080,12:44:00,12:44:00,4636,29,,,,11060.45,
7938080,12:44:44,12:44:44,5773,30,,,,11300.32,0
7938080,12:45:33,12:45:33,5774,31,,,,11587.85,0
7938080,12:46:16,12:46:16,2813,32,,,,11851.58,0
7938080,12:47:03,12:47:03,2814,33,,,,12111.25,0
7938080,12:47:45,12:47:45,9529,34,,,,12370.95,0
7938080,12:48:09,12:48:09,1144,35,,,,12496.61,0
7938080,12:50:06,12:50:06,1145,36,,,,13072.69,0
7938080,12:51:00,12:51:00,9526,37,,1,,13405.36,
7938090,12:24:00,12:24:00,10671,1,,,1,0,
7938090,12:24:22,12:24:22,2860,2,,,,553.93,0
7938090,12:24:38,12:24:38,2861,3,,,,892.26,0
7938090,12:25:00,12:25:00,2862,4,,,,1322.49,
7938090,12:26:34,12:26:34,8851,5,,,,1871.96,0
7938090,12:28:04,12:28:04,10368,6,,,,2453.39,0
7938090,12:29:22,12:29:22,10672,7,,,,2897.97,0
7938090,12:30:00,12:30:00,2893,8,,,,3097.53,
7938090,12:30:25,12:30:25,9670,9,,,,3325.05,0
7938090,12:30:44,12:30:44,9671,10,,,,3513.07,0
7938090,12:31:25,12:31:25,2904,11,,,,3944.37,0
7938090,12:31:49,12:31:49,4028,12,,,,4205.24,0
7938090,12:32:08,12:32:08,4029,13,,,,4415.55,0
7938090,12:32:31,12:32:31,4030,14,,,,4604.49,0
7938090,12:33:17,12:33:17,4031,15,,,,5100.29,0
7938090,12:33:51,12:33:51,4032,16,,,,5514.62,0
7938090,12:34:17,12:34:17,4033,17,,,,5752.76,0
7938090,12:34:37,12:34:37,4034,18,,,,5949.94,0
7938090,12:35:00,12:35:00,4035,19,,,,6173.26,
7938090,12:35:34,12:35:34,10436,20,,,,6568.45,0
7938090,12:38:02,12:38:02,10673,21,,,,8062.04,0
7938090,12:38:28,12:38:28,10675,22,,,,8373.93,0
7938090,12:39:45,12:39:45,10629,23,,,,8835.88,0
7938090,12:40:17,12:40:17,10630,24,,,,9037.22,0
7938090,12:41:16,12:41:16,10632,25,,,,9714.41,0
7938090,12:41:44,12:41:44,2804,26,,,,9883.93,0
7938090,12:42:03,12:42:03,9532,27,,,,10061.54,0
7938090,12:43:05,12:43:05,4732,28,,,,10588.67,0
7938090,12:44:00,12:44:00,4636,29,,,,11060.45,
7938090,12:44:44,12:44:44,5773,30,,,,11300.32,0
7938090,12:45:33,12:45:33,5774,31,,,,11587.85,0
7938090,12:46:16,12:46:16,2813,32,,,,11851.58,0
7938090,12:47:03,12:47:03,2814,33,,,,12111.25,0
7938090,12:47:45,12:47:45,9529,34,,,,12370.95,0
7938090,12:48:09,12:48:09,1144,35,,,,12496.61,0
7938090,12:50:06,12:50:06,1145,36,,,,13072.69,0
7938090,12:51:00,12:51:00,9526,37,,1,,13405.36,
8231070,16:54:00,16:54:00,10671,1,,,1,0,
8231070,16:54:22,16:54:22,2860,2,,,,553.93,0
8231070,16:54:38,16:54:38,2861,3,,,,892.26,0
8231070,16:55:00,16:55:00,2862,4,,,,1322.49,
8231070,16:56:34,16:56:34,8851,5,,,,1871.96,0
8231070,16:58:04,16:58:04,10368,6,,,,2453.39,0
8231070,16:59:22,16:59:22,10672,7,,,,2897.97,0
8231070,17:00:00,17:00:00,2893,8,,,,3097.53,
8231070,17:00:25,17:00:25,9670,9,,,,3325.05,0
8231070,17:00:44,17:00:44,9671,10,,,,3513.07,0
8231070,17:01:25,17:01:25,2904,11,,,,3944.37,0
8231070,17:01:49,17:01:49,4028,12,,,,4205.24,0
8231070,17:02:08,17:02:08,4029,13,,,,4415.55,0
8231070,17:02:31,17:02:31,4030,14,,,,4604.49,0
8231070,17:03:17,17:03:17,4031,15,,,,5100.29,0
8231070,17:03:51,17:03:51,4032,16,,,,5514.62,0
8231070,17:04:17,17:04:17,4033,17,,,,5752.76,0
8231070,17:04:37,17:04:37,4034,18,,,,5949.94,0
8231070,17:05:00,17:05:00,4035,19,,,,6173.26,
8231070,17:05:34,17:05:34,10436,20,,,,6568.45,0
8231070,17:08:02,17:08:02,10673,21,,,,8062.04,0
8231070,17:08:28,17:08:28,10675,22,,,,8373.93,0
8231070,17:09:45,17:09:45,10629,23,,,,8835.88,0
8231070,17:10:17,17:10:17,10630,24,,,,9037.22,0
8231070,17:11:16,17:11:16,10632,25,,,,9714.41,0
8231070,17:11:44,17:11:44,2804,26,,,,9883.93,0
8231070,17:12:03,17:12:03,9532,27,,,,10061.54,0
8231070,17:13:05,17:13:05,4732,28,,,,10588.67,0
8231070,17:14:00,17:14:00,4636,29,,,,11060.45,
8231070,17:14:44,17:14:44,5773,30,,,,11300.32,0
8231070,17:15:33,17:15:33,5774,31,,,,11587.85,0
8231070,17:16:16,17:16:16,2813,32,,,,11851.58,0
8231070,17:17:03,17:17:03,2814,33,,,,12111.25,0
8231070,17:17:45,17:17:45,9529,34,,,,12370.95,0
8231070,17:18:09,17:18:09,1144,35,,,,12496.61,0
8231070,17:20:06,17:20:06,1145,36,,,,13072.69,0
8231070,17:21:00,17:21:00,9526,37,,1,,13405.36,
8305020,06:00:00,06:00:00,10671,1,,,1,0,
8305020,06:00:22,06:00:22,2860,2,,,,553.93,0
8305020,06:00:38,06:00:38,2861,3,,,,892.26,0
8305020,06:01:00,06:01:00,2862,4,,,,1322.49,
8305020,06:03:12,06:03:12,8851,5,,,,1871.96,0
8305020,06:05:17,06:05:17,10368,6,,,,2453.39,0
8305020,06:07:06,06:07:06,10672,7,,,,2897.97,0
8305020,06:08:00,06:08:00,2893,8,,,,3097.53,
8305020,06:08:45,06:08:45,9670,9,,,,3325.05,0
8305020,06:09:20,06:09:20,9671,10,,,,3513.07,0
8305020,06:10:33,06:10:33,2904,11,,,,3944.37,0
8305020,06:11:17,06:11:17,4028,12,,,,4205.24,0
8305020,06:11:52,06:11:52,4029,13,,,,4415.55,0
8305020,06:12:33,06:12:33,4030,14,,,,4604.49,0
8305020,06:13:55,06:13:55,4031,15,,,,5100.29,0
8305020,06:14:56,06:14:56,4032,16,,,,5514.62,0
8305020,06:15:44,06:15:44,4033,17,,,,5752.76,0
8305020,06:16:18,06:16:18,4034,18,,,,5949.94,0
8305020,06:17:00,06:17:00,4035,19,,,,6173.26,
8305020,06:17:45,06:17:45,10436,20,,,,6568.45,0
8305020,06:21:03,06:21:03,10673,21,,,,8062.04,0
8305020,06:21:38,06:21:38,10675,22,,,,8373.93,0
8305020,06:23:20,06:23:20,10629,23,,,,8835.88,0
8305020,06:24:03,06:24:03,10630,24,,,,9037.22,0
8305020,06:25:22,06:25:22,10632,25,,,,9714.41,0
8305020,06:25:58,06:25:58,2804,26,,,,9883.93,0
8305020,06:26:24,06:26:24,9532,27,,,,10061.54,0
8305020,06:27:46,06:27:46,4732,28,,,,10588.67,0
8305020,06:29:00,06:29:00,4636,29,,,,11060.45,
8305020,06:29:31,06:29:31,5773,30,,,,11300.32,0
8305020,06:30:07,06:30:07,5774,31,,,,11587.85,0
8305020,06:30:37,06:30:37,2813,32,,,,11851.58,0
8305020,06:31:10,06:31:10,2814,33,,,,12111.25,0
8305020,06:31:41,06:31:41,9529,34,,,,12370.95,0
8305020,06:31:58,06:31:58,1144,35,,,,12496.61,0
8305020,06:33:21,06:33:21,1145,36,,,,13072.69,0
8305020,06:34:00,06:34:00,9526,37,,1,,13405.36,
8305030,06:00:00,06:00:00,10671,1,,,1,0,
8305030,06:00:22,06:00:22,2860,2,,,,553.93,0
8305030,06:00:38,06:00:38,2861,3,,,,892.26,0
8305030,06:01:00,06:01:00,2862,4,,,,1322.49,
8305030,06:03:12,06:03:12,8851,5,,,,1871.96,0
8305030,06:05:17,06:05:17,10368,6,,,,2453.39,0
8305030,06:07:06,06:07:06,10672,7,,,,2897.97,0
8305030,06:08:00,06:08:00,2893,8,,,,3097.53,
8305030,06:08:45,06:08:45,9670,9,,,,3325.05,0
8305030,06:09:20,06:09:20,9671,10,,,,3513.07,0
8305030,06:10:33,06:10:33,2904,11,,,,3944.37,0
8305030,06:11:17,06:11:17,4028,12,,,,4205.24,0
8305030,06:11:52,06:11:52,4029,13,,,,4415.55,0
8305030,06:12:33,06:12:33,4030,14,,,,4604.49,0
8305030,06:13:55,06:13:55,4031,15,,,,5100.29,0
8305030,06:14:56,06:14:56,4032,16,,,,5514.62,0
8305030,06:15:44,06:15:44,4033,17,,,,5752.76,0
8305030,06:16:18,06:16:18,4034,18,,,,5949.94,0
8305030,06:17:00,06:17:00,4035,19,,,,6173.26,
8305030,06:17:45,06:17:45,10436,20,,,,6568.45,0
8305030,06:21:03,06:21:03,10673,21,,,,8062.04,0
8305030,06:21:38,06:21:38,10675,22,,,,8373.93,0
8305030,06:23:20,06:23:20,10629,23,,,,8835.88,0
8305030,06:24:03,06:24:03,10630,24,,,,9037.22,0
8305030,06:25:22,06:25:22,10632,25,,,,9714.41,0
8305030,06:25:58,06:25:58,2804,26,,,,9883.93,0
8305030,06:26:24,06:26:24,9532,27,,,,10061.54,0
8305030,06:27:46,06:27:46,4732,28,,,,10588.67,0
8305030,06:29:00,06:29:00,4636,29,,,,11060.45,
8305030,06:29:31,06:29:31,5773,30,,,,11300.32,0
8305030,06:30:07,06:30:07,5774,31,,,,11587.85,0
8305030,06:30:37,06:30:37,2813,32,,,,11851.58,0
8305030,06:31:10,06:31:10,2814,33,,,,12111.25,0
8305030,06:31:41,06:31:41,9529,34,,,,12370.95,0
8305030,06:31:58,06:31:58,1144,35,,,,12496.61,0
8305030,06:33:21,06:33:21,1145,36,,,,13072.69,0
8305030,06:34:00,06:34:00,9526,37,,1,,13405.36,
8305040,06:00:00,06:00:00,10671,1,,,1,0,
8305040,06:00:22,06:00:22,2860,2,,,,553.93,0
8305040,06:00:38,06:00:38,2861,3,,,,892.26,0
8305040,06:01:00,06:01:00,2862,4,,,,1322.49,
8305040,06:03:12,06:03:12,8851,5,,,,1871.96,0
8305040,06:05:17,06:05:17,10368,6,,,,2453.39,0
8305040,06:07:06,06:07:06,10672,7,,,,2897.97,0
8305040,06:08:00,06:08:00,2893,8,,,,3097.53,
8305040,06:08:45,06:08:45,9670,9,,,,3325.05,0
8305040,06:09:20,06:09:20,9671,10,,,,3513.07,0
8305040,06:10:33,06:10:33,2904,11,,,,3944.37,0
8305040,06:11:17,06:11:17,4028,12,,,,4205.24,0
8305040,06:11:52,06:11:52,4029,13,,,,4415.55,0
8305040,06:12:33,06:12:33,4030,14,,,,4604.49,0
8305040,06:13:55,06:13:55,4031,15,,,,5100.29,0
8305040,06:14:56,06:14:56,4032,16,,,,5514.62,0
8305040,06:15:44,06:15:44,4033,17,,,,5752.76,0
8305040,06:16:18,06:16:18,4034,18,,,,5949.94,0
8305040,06:17:00,06:17:00,4035,19,,,,6173.26,
8305040,06:17:45,06:17:45,10436,20,,,,6568.45,0
8305040,06:21:03,06:21:03,10673,21,,,,8062.04,0
8305040,06:21:38,06:21:38,10675,22,,,,8373.93,0
8305040,06:23:20,06:23:20,10629,23,,,,8835.88,0
8305040,06:24:03,06:24:03,10630,24,,,,9037.22,0
8305040,06:25:22,06:25:22,10632,25,,,,9714.41,0
8305040,06:25:58,06:25:58,2804,26,,,,9883.93,0
8305040,06:26:24,06:26:24,9532,27,,,,10061.54,0
8305040,06:27:46,06:27:46,4732,28,,,,10588.67,0
8305040,06:29:00,06:29:00,4636,29,,,,11060.45,
8305040,06:29:31,06:29:31,5773,30,,,,11300.32,0
8305040,06:30:07,06:30:07,5774,31,,,,11587.85,0
8305040,06:30:37,06:30:37,2813,32,,,,11851.58,0
8305040,06:31:10,06:31:10,2814,33,,,,12111.25,0
8305040,06:31:41,06:31:41,9529,34,,,,12370.95,0
8305040,06:31:58,06:31:58,1144,35,,,,12496.61,0
8305040,06:33:21,06:33:21,1145,36,,,,13072.69,0
8305040,06:34:00,06:34:00,9526,37,,1,,13405.36,
8305050,06:00:00,06:00:00,10671,1,,,1,0,
8305050,06:00:22,06:00:22,2860,2,,,,553.93,0
8305050,06:00:38,06:00:38,2861,3,,,,892.26,0
8305050,06:01:00,06:01:00,2862,4,,,,1322.49,
8305050,06:03:12,06:03:12,8851,5,,,,1871.96,0
8305050,06:05:17,06:05:17,10368,6,,,,2453.39,0
8305050,06:07:06,06:07:06,10672,7,,,,2897.97,0
8305050,06:08:00,06:08:00,2893,8,,,,3097.53,
8305050,06:08:45,06:08:45,9670,9,,,,3325.05,0
8305050,06:09:20,06:09:20,9671,10,,,,3513.07,0
8305050,06:10:33,06:10:33,2904,11,,,,3944.37,0
8305050,06:11:17,06:11:17,4028,12,,,,4205.24,0
8305050,06:11:52,06:11:52,4029,13,,,,4415.55,0
8305050,06:12:33,06:12:33,4030,14,,,,4604.49,0
8305050,06:13:55,06:13:55,4031,15,,,,5100.29,0
8305050,06:14:56,06:14:56,4032,16,,,,5514.62,0
8305050,06:15:44,06:15:44,4033,17,,,,5752.76,0
8305050,06:16:18,06:16:18,4034,18,,,,5949.94,0
8305050,06:17:00,06:17:00,4035,19,,,,6173.26,
8305050,06:17:45,06:17:45,10436,20,,,,6568.45,0
8305050,06:21:03,06:21:03,10673,21,,,,8062.04,0
8305050,06:21:38,06:21:38,10675,22,,,,8373.93,0
8305050,06:23:20,06:23:20,10629,23,,,,8835.88,0
8305050,06:24:03,06:24:03,10630,24,,,,9037.22,0
8305050,06:25:22,06:25:22,10632,25,,,,9714.41,0
8305050,06:25:58,06:25:58,2804,26,,,,9883.93,0
8305050,06:26:24,06:26:24,9532,27,,,,10061.54,0
8305050,06:27:46,06:27:46,4732,28,,,,10588.67,0
8305050,06:29:00,06:29:00,4636,29,,,,11060.45,
8305050,06:29:31,06:29:31,5773,30,,,,11300.32,0
8305050,06:30:07,06:30:07,5774,31,,,,11587.85,0
8305050,06:30:37,06:30:37,2813,32,,,,11851.58,0
8305050,06:31:10,06:31:10,2814,33,,,,12111.25,0
8305050,06:31:41,06:31:41,9529,34,,,,12370.95,0
8305050,06:31:58,06:31:58,1144,35,,,,12496.61,0
8305050,06:33:21,06:33:21,1145,36,,,,13072.69,0
8305050,06:34:00,06:34:00,9526,37,,1,,13405.36,
8305060,06:00:00,06:00:00,10671,1,,,1,0,
8305060,06:00:22,06:00:22,2860,2,,,,553.93,0
8305060,06:00:38,06:00:38,2861,3,,,,892.26,0
8305060,06:01:00,06:01:00,2862,4,,,,1322.49,
8305060,06:03:12,06:03:12,8851,5,,,,1871.96,0
8305060,06:05:17,06:05:17,10368,6,,,,2453.39,0
8305060,06:07:06,06:07:06,10672,7,,,,2897.97,0
8305060,06:08:00,06:08:00,2893,8,,,,3097.53,
8305060,06:08:45,06:08:45,9670,9,,,,3325.05,0
8305060,06:09:20,06:09:20,9671,10,,,,3513.07,0
8305060,06:10:33,06:10:33,2904,11,,,,3944.37,0
8305060,06:11:17,06:11:17,4028,12,,,,4205.24,0
8305060,06:11:52,06:11:52,4029,13,,,,4415.55,0
8305060,06:12:33,06:12:33,4030,14,,,,4604.49,0
8305060,06:13:55,06:13:55,4031,15,,,,5100.29,0
8305060,06:14:56,06:14:56,4032,16,,,,5514.62,0
8305060,06:15:44,06:15:44,4033,17,,,,5752.76,0
8305060,06:16:18,06:16:18,4034,18,,,,5949.94,0
8305060,06:17:00,06:17:00,4035,19,,,,6173.26,
8305060,06:17:45,06:17:45,10436,20,,,,6568.45,0
8305060,06:21:03,06:21:03,10673,21,,,,8062.04,0
8305060,06:21:38,06:21:38,10675,22,,,,8373.93,0
8305060,06:23:20,06:23:20,10629,23,,,,8835.88,0
8305060,06:24:03,06:24:03,10630,24,,,,9037.22,0
8305060,06:25:22,06:25:22,10632,25,,,,9714.41,0
8305060,06:25:58,06:25:58,2804,26,,,,9883.93,0
8305060,06:26:24,06:26:24,9532,27,,,,10061.54,0
8305060,06:27:46,06:27:46,4732,28,,,,10588.67,0
8305060,06:29:00,06:29:00,4636,29,,,,11060.45,
8305060,06:29:31,06:29:31,5773,30,,,,11300.32,0
8305060,06:30:07,06:30:07,5774,31,,,,11587.85,0
8305060,06:30:37,06:30:37,2813,32,,,,11851.58,0
8305060,06:31:10,06:31:10,2814,33,,,,12111.25,0
8305060,06:31:41,06:31:41,9529,34,,,,12370.95,0
8305060,06:31:58,06:31:58,1144,35,,,,12496.61,0
8305060,06:33:21,06:33:21,1145,36,,,,13072.69,0
8305060,06:34:00,06:34:00,9526,37,,1,,13405.36,
8368020,20:02:00,20:02:00,10671,1,,,1,0,
8368020,20:02:22,20:02:22,2860,2,,,,553.93,0
8368020,20:02:38,20:02:38,2861,3,,,,892.26,0
8368020,20:03:00,20:03:00,2862,4,,,,1322.49,
8368020,20:04:53,20:04:53,8851,5,,,,1871.96,0
8368020,20:06:41,20:06:41,10368,6,,,,2453.39,0
8368020,20:08:14,20:08:14,10672,7,,,,2897.97,0
8368020,20:09:00,20:09:00,2893,8,,,,3097.53,
8368020,20:09:35,20:09:35,9670,9,,,,3325.05,0
8368020,20:10:02,20:10:02,9671,10,,,,3513.07,0
8368020,20:10:59,20:10:59,2904,11,,,,3944.37,0
8368020,20:11:33,20:11:33,4028,12,,,,4205.24,0
8368020,20:12:00,20:12:00,4029,13,,,,4415.55,0
8368020,20:12:32,20:12:32,4030,14,,,,4604.49,0
8368020,20:13:36,20:13:36,4031,15,,,,5100.29,0
8368020,20:14:23,20:14:23,4032,16,,,,5514.62,0
8368020,20:15:00,20:15:00,4033,17,,,,5752.76,0
8368020,20:15:27,20:15:27,4034,18,,,,5949.94,0
8368020,20:16:00,20:16:00,4035,19,,,,6173.26,
8368020,20:16:30,20:16:30,10436,20,,,,6568.45,0
8368020,20:18:42,20:18:42,10673,21,,,,8062.04,0
8368020,20:19:05,20:19:05,10675,22,,,,8373.93,0
8368020,20:20:13,20:20:13,10629,23,,,,8835.88,0
8368020,20:20:42,20:20:42,10630,24,,,,9037.22,0
8368020,20:21:34,20:21:34,10632,25,,,,9714.41,0
8368020,20:21:59,20:21:59,2804,26,,,,9883.93,0
8368020,20:22:16,20:22:16,9532,27,,,,10061.54,0
8368020,20:23:11,20:23:11,4732,28,,,,10588.67,0
8368020,20:24:00,20:24:00,4636,29,,,,11060.45,
8368020,20:24:25,20:24:25,5773,30,,,,11300.32,0
8368020,20:24:53,20:24:53,5774,31,,,,11587.85,0
8368020,20:25:17,20:25:17,2813,32,,,,11851.58,0
8368020,20:25:44,20:25:44,2814,33,,,,12111.25,0
8368020,20:26:09,20:26:09,9529,34,,,,12370.95,0
8368020,20:26:22,20:26:22,1144,35,,,,12496.61,0
8368020,20:27:29,20:27:29,1145,36,,,,13072.69,0
8368020,20:28:00,20:28:00,9526,37,,1,,13405.36,
8368030,20:02:00,20:02:00,10671,1,,,1,0,
8368030,20:02:22,20:02:22,2860,2,,,,553.93,0
8368030,20:02:38,20:02:38,2861,3,,,,892.26,0
8368030,20:03:00,20:03:00,2862,4,,,,1322.49,
8368030,20:04:53,20:04:53,8851,5,,,,1871.96,0
8368030,20:06:41,20:06:41,10368,6,,,,2453.39,0
8368030,20:08:14,20:08:14,10672,7,,,,2897.97,0
8368030,20:09:00,20:09:00,2893,8,,,,3097.53,
8368030,20:09:35,20:09:35,9670,9,,,,3325.05,0
8368030,20:10:02,20:10:02,9671,10,,,,3513.07,0
8368030,20:10:59,20:10:59,2904,11,,,,3944.37,0
8368030,20:11:33,20:11:33,4028,12,,,,4205.24,0
8368030,20:12:00,20:12:00,4029,13,,,,4415.55,0
8368030,20:12:32,20:12:32,4030,14,,,,4604.49,0
8368030,20:13:36,20:13:36,4031,15,,,,5100.29,0
8368030,20:14:23,20:14:23,4032,16,,,,5514.62,0
8368030,20:15:00,20:15:00,4033,17,,,,5752.76,0
8368030,20:15:27,20:15:27,4034,18,,,,5949.94,0
8368030,20:16:00,20:16:00,4035,19,,,,6173.26,
8368030,20:16:30,20:16:30,10436,20,,,,6568.45,0
8368030,20:18:42,20:18:42,10673,21,,,,8062.04,0
8368030,20:19:05,20:19:05,10675,22,,,,8373.93,0
8368030,20:20:13,20:20:13,10629,23,,,,8835.88,0
8368030,20:20:42,20:20:42,10630,24,,,,9037.22,0
8368030,20:21:34,20:21:34,10632,25,,,,9714.41,0
8368030,20:21:59,20:21:59,2804,26,,,,9883.93,0
8368030,20:22:16,20:22:16,9532,27,,,,10061.54,0
8368030,20:23:11,20:23:11,4732,28,,,,10588.67,0
8368030,20:24:00,20:24:00,4636,29,,,,11060.45,
8368030,20:24:25,20:24:25,5773,30,,,,11300.32,0
8368030,20:24:53,20:24:53,5774,31,,,,11587.85,0
8368030,20:25:17,20:25:17,2813,32,,,,11851.58,0
8368030,20:25:44,20:25:44,2814,33,,,,12111.25,0
8368030,20:26:09,20:26:09,9529,34,,,,12370.95,0
8368030,20:26:22,20:26:22,1144,35,,,,12496.61,0
8368030,20:27:29,20:27:29,1145,36,,,,13072.69,0
8368030,20:28:00,20:28:00,9526,37,,1,,13405.36,
8368040,20:02:00,20:02:00,10671,1,,,1,0,
8368040,20:02:22,20:02:22,2860,2,,,,553.93,0
8368040,20:02:38,20:02:38,2861,3,,,,892.26,0
8368040,20:03:00,20:03:00,2862,4,,,,1322.49,
8368040,20:04:53,20:04:53,8851,5,,,,1871.96,0
8368040,20:06:41,20:06:41,10368,6,,,,2453.39,0
8368040,20:08:14,20:08:14,10672,7,,,,2897.97,0
8368040,20:09:00,20:09:00,2893,8,,,,3097.53,
8368040,20:09:35,20:09:35,9670,9,,,,3325.05,0
8368040,20:10:02,20:10:02,9671,10,,,,3513.07,0
8368040,20:10:59,20:10:59,2904,11,,,,3944.37,0
8368040,20:11:33,20:11:33,4028,12,,,,4205.24,0
8368040,20:12:00,20:12:00,4029,13,,,,4415.55,0
8368040,20:12:32,20:12:32,4030,14,,,,4604.49,0
8368040,20:13:36,20:13:36,4031,15,,,,5100.29,0
8368040,20:14:23,20:14:23,4032,16,,,,5514.62,0
8368040,20:15:00,20:15:00,4033,17,,,,5752.76,0
8368040,20:15:27,20:15:27,4034,18,,,,5949.94,0
8368040,20:16:00,20:16:00,4035,19,,,,6173.26,
8368040,20:16:30,20:16:30,10436,20,,,,6568.45,0
8368040,20:18:42,20:18:42,10673,21,,,,8062.04,0
8368040,20:19:05,20:19:05,10675,22,,,,8373.93,0
8368040,20:20:13,20:20:13,10629,23,,,,8835.88,0
8368040,20:20:42,20:20:42,10630,24,,,,9037.22,0
8368040,20:21:34,20:21:34,10632,25,,,,9714.41,0
8368040,20:21:59,20:21:59,2804,26,,,,9883.93,0
8368040,20:22:16,20:22:16,9532,27,,,,10061.54,0
8368040,20:23:11,20:23:11,4732,28,,,,10588.67,0
8368040,20:24:00,20:24:00,4636,29,,,,11060.45,
8368040,20:24:25,20:24:25,5773,30,,,,11300.32,0
8368040,20:24:53,20:24:53,5774,31,,,,11587.85,0
8368040,20:25:17,20:25:17,2813,32,,,,11851.58,0
8368040,20:25:44,20:25:44,2814,33,,,,12111.25,0
8368040,20:26:09,20:26:09,9529,34,,,,12370.95,0
8368040,20:26:22,20:26:22,1144,35,,,,12496.61,0
8368040,20:27:29,20:27:29,1145,36,,,,13072.69,0
8368040,20:28:00,20:28:00,9526,37,,1,,13405.36,
8368050,20:02:00,20:02:00,10671,1,,,1,0,
8368050,20:02:22,20:02:22,2860,2,,,,553.93,0
8368050,20:02:38,20:02:38,2861,3,,,,892.26,0
8368050,20:03:00,20:03:00,2862,4,,,,1322.49,
8368050,20:04:53,20:04:53,8851,5,,,,1871.96,0
8368050,20:06:41,20:06:41,10368,6,,,,2453.39,0
8368050,20:08:14,20:08:14,10672,7,,,,2897.97,0
8368050,20:09:00,20:09:00,2893,8,,,,3097.53,
8368050,20:09:35,20:09:35,9670,9,,,,3325.05,0
8368050,20:10:02,20:10:02,9671,10,,,,3513.07,0
8368050,20:10:59,20:10:59,2904,11,,,,3944.37,0
8368050,20:11:33,20:11:33,4028,12,,,,4205.24,0
8368050,20:12:00,20:12:00,4029,13,,,,4415.55,0
8368050,20:12:32,20:12:32,4030,14,,,,4604.49,0
8368050,20:13:36,20:13:36,4031,15,,,,5100.29,0
8368050,20:14:23,20:14:23,4032,16,,,,5514.62,0
8368050,20:15:00,20:15:00,4033,17,,,,5752.76,0
8368050,20:15:27,20:15:27,4034,18,,,,5949.94,0
8368050,20:16:00,20:16:00,4035,19,,,,6173.26,
8368050,20:16:30,20:16:30,10436,20,,,,6568.45,0
8368050,20:18:42,20:18:42,10673,21,,,,8062.04,0
8368050,20:19:05,20:19:05,10675,22,,,,8373.93,0
8368050,20:20:13,20:20:13,10629,23,,,,8835.88,0
8368050,20:20:42,20:20:42,10630,24,,,,9037.22,0
8368050,20:21:34,20:21:34,10632,25,,,,9714.41,0
8368050,20:21:59,20:21:59,2804,26,,,,9883.93,0
8368050,20:22:16,20:22:16,9532,27,,,,10061.54,0
8368050,20:23:11,20:23:11,4732,28,,,,10588.67,0
8368050,20:24:00,20:24:00,4636,29,,,,11060.45,
8368050,20:24:25,20:24:25,5773,30,,,,11300.32,0
8368050,20:24:53,20:24:53,5774,31,,,,11587.85,0
8368050,20:25:17,20:25:17,2813,32,,,,11851.58,0
8368050,20:25:44,20:25:44,2814,33,,,,12111.25,0
8368050,20:26:09,20:26:09,9529,34,,,,12370.95,0
8368050,20:26:22,20:26:22,1144,35,,,,12496.61,0
8368050,20:27:29,20:27:29,1145,36,,,,13072.69,0
8368050,20:28:00,20:28:00,9526,37,,1,,13405.36,
8368060,20:02:00,20:02:00,10671,1,,,1,0,
8368060,20:02:22,20:02:22,2860,2,,,,553.93,0
8368060,20:02:38,20:02:38,2861,3,,,,892.26,0
8368060,20:03:00,20:03:00,2862,4,,,,1322.49,
8368060,20:04:53,20:04:53,8851,5,,,,1871.96,0
8368060,20:06:41,20:06:41,10368,6,,,,2453.39,0
8368060,20:08:14,20:08:14,10672,7,,,,2897.97,0
8368060,20:09:00,20:09:00,2893,8,,,,3097.53,
8368060,20:09:35,20:09:35,9670,9,,,,3325.05,0
8368060,20:10:02,20:10:02,9671,10,,,,3513.07,0
8368060,20:10:59,20:10:59,2904,11,,,,3944.37,0
8368060,20:11:33,20:11:33,4028,12,,,,4205.24,0
8368060,20:12:00,20:12:00,4029,13,,,,4415.55,0
8368060,20:12:32,20:12:32,4030,14,,,,4604.49,0
8368060,20:13:36,20:13:36,4031,15,,,,5100.29,0
8368060,20:14:23,20:14:23,4032,16,,,,5514.62,0
8368060,20:15:00,20:15:00,4033,17,,,,5752.76,0
8368060,20:15:27,20:15:27,4034,18,,,,5949.94,0
8368060,20:16:00,20:16:00,4035,19,,,,6173.26,
8368060,20:16:30,20:16:30,10436,20,,,,6568.45,0
8368060,20:18:42,20:18:42,10673,21,,,,8062.04,0
8368060,20:19:05,20:19:05,10675,22,,,,8373.93,0
8368060,20:20:13,20:20:13,10629,23,,,,8835.88,0
8368060,20:20:42,20:20:42,10630,24,,,,9037.22,0
8368060,20:21:34,20:21:34,10632,25,,,,9714.41,0
8368060,20:21:59,20:21:59,2804,26,,,,9883.93,0
8368060,20:22:16,20:22:16,9532,27,,,,10061.54,0
8368060,20:23:11,20:23:11,4732,28,,,,10588.67,0
8368060,20:24:00,20:24:00,4636,29,,,,11060.45,
8368060,20:24:25,20:24:25,5773,30,,,,11300.32,0
8368060,20:24:53,20:24:53,5774,31,,,,11587.85,0
8368060,20:25:17,20:25:17,2813,32,,,,11851.58,0
8368060,20:25:44,20:25:44,2814,33,,,,12111.25,0
8368060,20:26:09,20:26:09,9529,34,,,,12370.95,0
8368060,20:26:22,20:26:22,1144,35,,,,12496.61,0
8368060,20:27:29,20:27:29,1145,36,,,,13072.69,0
8368060,20:28:00,20:28:00,9526,37,,1,,13405.36,
8710020,08:35:00,08:35:00,10671,1,,,1,0,
8710020,08:35:22,08:35:22,2860,2,,,,553.93,0
8710020,08:35:38,08:35:38,2861,3,,,,892.26,0
8710020,08:36:00,08:36:00,2862,4,,,,1322.49,
8710020,08:38:12,08:38:12,8851,5,,,,1871.96,0
8710020,08:40:17,08:40:17,10368,6,,,,2453.39,0
8710020,08:42:06,08:42:06,10672,7,,,,2897.97,0
8710020,08:43:00,08:43:00,2893,8,,,,3097.53,
8710020,08:43:45,08:43:45,9670,9,,,,3325.05,0
8710020,08:44:20,08:44:20,9671,10,,,,3513.07,0
8710020,08:45:33,08:45:33,2904,11,,,,3944.37,0
8710020,08:46:17,08:46:17,4028,12,,,,4205.24,0
8710020,08:46:52,08:46:52,4029,13,,,,4415.55,0
8710020,08:47:33,08:47:33,4030,14,,,,4604.49,0
8710020,08:48:55,08:48:55,4031,15,,,,5100.29,0
8710020,08:49:56,08:49:56,4032,16,,,,5514.62,0
8710020,08:50:44,08:50:44,4033,17,,,,5752.76,0
8710020,08:51:18,08:51:18,4034,18,,,,5949.94,0
8710020,08:52:00,08:52:00,4035,19,,,,6173.26,
8710020,08:52:45,08:52:45,10436,20,,,,6568.45,0
8710020,08:56:03,08:56:03,10673,21,,,,8062.04,0
8710020,08:56:38,08:56:38,10675,22,,,,8373.93,0
8710020,08:58:20,08:58:20,10629,23,,,,8835.88,0
8710020,08:59:03,08:59:03,10630,24,,,,9037.22,0
8710020,09:00:22,09:00:22,10632,25,,,,9714.41,0
8710020,09:00:58,09:00:58,2804,26,,,,9883.93,0
8710020,09:01:24,09:01:24,9532,27,,,,10061.54,0
8710020,09:02:46,09:02:46,4732,28,,,,10588.67,0
8710020,09:04:00,09:04:00,4636,29,,,,11060.45,
8710020,09:04:31,09:04:31,5773,30,,,,11300.32,0
8710020,09:05:07,09:05:07,5774,31,,,,11587.85,0
8710020,09:05:37,09:05:37,2813,32,,,,11851.58,0
8710020,09:06:10,09:06:10,2814,33,,,,12111.25,0
8710020,09:06:41,09:06:41,9529,34,,,,12370.95,0
8710020,09:06:58,09:06:58,1144,35,,,,12496.61,0
8710020,09:08:21,09:08:21,1145,36,,,,13072.69,0
8710020,09:09:00,09:09:00,9526,37,,1,,13405.36,
8710030,08:35:00,08:35:00,10671,1,,,1,0,
8710030,08:35:22,08:35:22,2860,2,,,,553.93,0
8710030,08:35:38,08:35:38,2861,3,,,,892.26,0
8710030,08:36:00,08:36:00,2862,4,,,,1322.49,
8710030,08:38:12,08:38:12,8851,5,,,,1871.96,0
8710030,08:40:17,08:40:17,10368,6,,,,2453.39,0
8710030,08:42:06,08:42:06,10672,7,,,,2897.97,0
8710030,08:43:00,08:43:00,2893,8,,,,3097.53,
8710030,08:43:45,08:43:45,9670,9,,,,3325.05,0
8710030,08:44:20,08:44:20,9671,10,,,,3513.07,0
8710030,08:45:33,08:45:33,2904,11,,,,3944.37,0
8710030,08:46:17,08:46:17,4028,12,,,,4205.24,0
8710030,08:46:52,08:46:52,4029,13,,,,4415.55,0
8710030,08:47:33,08:47:33,4030,14,,,,4604.49,0
8710030,08:48:55,08:48:55,4031,15,,,,5100.29,0
8710030,08:49:56,08:49:56,4032,16,,,,5514.62,0
8710030,08:50:44,08:50:44,4033,17,,,,5752.76,0
8710030,08:51:18,08:51:18,4034,18,,,,5949.94,0
8710030,08:52:00,08:52:00,4035,19,,,,6173.26,
8710030,08:52:45,08:52:45,10436,20,,,,6568.45,0
8710030,08:56:03,08:56:03,10673,21,,,,8062.04,0
8710030,08:56:38,08:56:38,10675,22,,,,8373.93,0
8710030,08:58:20,08:58:20,10629,23,,,,8835.88,0
8710030,08:59:03,08:59:03,10630,24,,,,9037.22,0
8710030,09:00:22,09:00:22,10632,25,,,,9714.41,0
8710030,09:00:58,09:00:58,2804,26,,,,9883.93,0
8710030,09:01:24,09:01:24,9532,27,,,,10061.54,0
8710030,09:02:46,09:02:46,4732,28,,,,10588.67,0
8710030,09:04:00,09:04:00,4636,29,,,,11060.45,
8710030,09:04:31,09:04:31,5773,30,,,,11300.32,0
8710030,09:05:07,09:05:07,5774,31,,,,11587.85,0
8710030,09:05:37,09:05:37,2813,32,,,,11851.58,0
8710030,09:06:10,09:06:10,2814,33,,,,12111.25,0
8710030,09:06:41,09:06:41,9529,34,,,,12370.95,0
8710030,09:06:58,09:06:58,1144,35,,,,12496.61,0
8710030,09:08:21,09:08:21,1145,36,,,,13072.69,0
8710030,09:09:00,09:09:00,9526,37,,1,,13405.36,
8710040,08:35:00,08:35:00,10671,1,,,1,0,
8710040,08:35:22,08:35:22,2860,2,,,,553.93,0
8710040,08:35:38,08:35:38,2861,3,,,,892.26,0
8710040,08:36:00,08:36:00,2862,4,,,,1322.49,
8710040,08:38:12,08:38:12,8851,5,,,,1871.96,0
8710040,08:40:17,08:40:17,10368,6,,,,2453.39,0
8710040,08:42:06,08:42:06,10672,7,,,,2897.97,0
8710040,08:43:00,08:43:00,2893,8,,,,3097.53,
8710040,08:43:45,08:43:45,9670,9,,,,3325.05,0
8710040,08:44:20,08:44:20,9671,10,,,,3513.07,0
8710040,08:45:33,08:45:33,2904,11,,,,3944.37,0
8710040,08:46:17,08:46:17,4028,12,,,,4205.24,0
8710040,08:46:52,08:46:52,4029,13,,,,4415.55,0
8710040,08:47:33,08:47:33,4030,14,,,,4604.49,0
8710040,08:48:55,08:48:55,4031,15,,,,5100.29,0
8710040,08:49:56,08:49:56,4032,16,,,,5514.62,0
8710040,08:50:44,08:50:44,4033,17,,,,5752.76,0
8710040,08:51:18,08:51:18,4034,18,,,,5949.94,0
8710040,08:52:00,08:52:00,4035,19,,,,6173.26,
8710040,08:52:45,08:52:45,10436,20,,,,6568.45,0
8710040,08:56:03,08:56:03,10673,21,,,,8062.04,0
8710040,08:56:38,08:56:38,10675,22,,,,8373.93,0
8710040,08:58:20,08:58:20,10629,23,,,,8835.88,0
8710040,08:59:03,08:59:03,10630,24,,,,9037.22,0
8710040,09:00:22,09:00:22,10632,25,,,,9714.41,0
8710040,09:00:58,09:00:58,2804,26,,,,9883.93,0
8710040,09:01:24,09:01:24,9532,27,,,,10061.54,0
8710040,09:02:46,09:02:46,4732,28,,,,10588.67,0
8710040,09:04:00,09:04:00,4636,29,,,,11060.45,
8710040,09:04:31,09:04:31,5773,30,,,,11300.32,0
8710040,09:05:07,09:05:07,5774,31,,,,11587.85,0
8710040,09:05:37,09:05:37,2813,32,,,,11851.58,0
8710040,09:06:10,09:06:10,2814,33,,,,12111.25,0
8710040,09:06:41,09:06:41,9529,34,,,,12370.95,0
8710040,09:06:58,09:06:58,1144,35,,,,12496.61,0
8710040,09:08:21,09:08:21,1145,36,,,,13072.69,0
8710040,09:09:00,09:09:00,9526,37,,1,,13405.36,
8710050,08:35:00,08:35:00,10671,1,,,1,0,
8710050,08:35:22,08:35:22,2860,2,,,,553.93,0
8710050,08:35:38,08:35:38,2861,3,,,,892.26,0
8710050,08:36:00,08:36:00,2862,4,,,,1322.49,
8710050,08:38:12,08:38:12,8851,5,,,,1871.96,0
8710050,08:40:17,08:40:17,10368,6,,,,2453.39,0
8710050,08:42:06,08:42:06,10672,7,,,,2897.97,0
8710050,08:43:00,08:43:00,2893,8,,,,3097.53,
8710050,08:43:45,08:43:45,9670,9,,,,3325.05,0
8710050,08:44:20,08:44:20,9671,10,,,,3513.07,0
8710050,08:45:33,08:45:33,2904,11,,,,3944.37,0
8710050,08:46:17,08:46:17,4028,12,,,,4205.24,0
8710050,08:46:52,08:46:52,4029,13,,,,4415.55,0
8710050,08:47:33,08:47:33,4030,14,,,,4604.49,0
8710050,08:48:55,08:48:55,4031,15,,,,5100.29,0
8710050,08:49:56,08:49:56,4032,16,,,,5514.62,0
8710050,08:50:44,08:50:44,4033,17,,,,5752.76,0
8710050,08:51:18,08:51:18,4034,18,,,,5949.94,0
8710050,08:52:00,08:52:00,4035,19,,,,6173.26,
8710050,08:52:45,08:52:45,10436,20,,,,6568.45,0
8710050,08:56:03,08:56:03,10673,21,,,,8062.04,0
8710050,08:56:38,08:56:38,10675,22,,,,8373.93,0
8710050,08:58:20,08:58:20,10629,23,,,,8835.88,0
8710050,08:59:03,08:59:03,10630,24,,,,9037.22,0
8710050,09:00:22,09:00:22,10632,25,,,,9714.41,0
8710050,09:00:58,09:00:58,2804,26,,,,9883.93,0
8710050,09:01:24,09:01:24,9532,27,,,,10061.54,0
8710050,09:02:46,09:02:46,4732,28,,,,10588.67,0
8710050,09:04:00,09:04:00,4636,29,,,,11060.45,
8710050,09:04:31,09:04:31,5773,30,,,,11300.32,0
8710050,09:05:07,09:05:07,5774,31,,,,11587.85,0
8710050,09:05:37,09:05:37,2813,32,,,,11851.58,0
8710050,09:06:10,09:06:10,2814,33,,,,12111.25,0
8710050,09:06:41,09:06:41,9529,34,,,,12370.95,0
8710050,09:06:58,09:06:58,1144,35,,,,12496.61,0
8710050,09:08:21,09:08:21,1145,36,,,,13072.69,0
8710050,09:09:00,09:09:00,9526,37,,1,,13405.36,
8710060,08:35:00,08:35:00,10671,1,,,1,0,
8710060,08:35:22,08:35:22,2860,2,,,,553.93,0
8710060,08:35:38,08:35:38,2861,3,,,,892.26,0
8710060,08:36:00,08:36:00,2862,4,,,,1322.49,
8710060,08:38:12,08:38:12,8851,5,,,,1871.96,0
8710060,08:40:17,08:40:17,10368,6,,,,2453.39,0
8710060,08:42:06,08:42:06,10672,7,,,,2897.97,0
8710060,08:43:00,08:43:00,2893,8,,,,3097.53,
8710060,08:43:45,08:43:45,9670,9,,,,3325.05,0
8710060,08:44:20,08:44:20,9671,10,,,,3513.07,0
8710060,08:45:33,08:45:33,2904,11,,,,3944.37,0
8710060,08:46:17,08:46:17,4028,12,,,,4205.24,0
8710060,08:46:52,08:46:52,4029,13,,,,4415.55,0
8710060,08:47:33,08:47:33,4030,14,,,,4604.49,0
8710060,08:48:55,08:48:55,4031,15,,,,5100.29,0
8710060,08:49:56,08:49:56,4032,16,,,,5514.62,0
8710060,08:50:44,08:50:44,4033,17,,,,5752.76,0
8710060,08:51:18,08:51:18,4034,18,,,,5949.94,0
8710060,08:52:00,08:52:00,4035,19,,,,6173.26,
8710060,08:52:45,08:52:45,10436,20,,,,6568.45,0
8710060,08:56:03,08:56:03,10673,21,,,,8062.04,0
8710060,08:56:38,08:56:38,10675,22,,,,8373.93,0
8710060,08:58:20,08:58:20,10629,23,,,,8835.88,0
8710060,08:59:03,08:59:03,10630,24,,,,9037.22,0
8710060,09:00:22,09:00:22,10632,25,,,,9714.41,0
8710060,09:00:58,09:00:58,2804,26,,,,9883.93,0
8710060,09:01:24,09:01:24,9532,27,,,,10061.54,0
8710060,09:02:46,09:02:46,4732,28,,,,10588.67,0
8710060,09:04:00,09:04:00,4636,29,,,,11060.45,
8710060,09:04:31,09:04:31,5773,30,,,,11300.32,0
8710060,09:05:07,09:05:07,5774,31,,,,11587.85,0
8710060,09:05:37,09:05:37,2813,32,,,,11851.58,0
8710060,09:06:10,09:06:10,2814,33,,,,12111.25,0
8710060,09:06:41,09:06:41,9529,34,,,,12370.95,0
8710060,09:06:58,09:06:58,1144,35,,,,12496.61,0
8710060,09:08:21,09:08:21,1145,36,,,,13072.69,0
8710060,09:09:00,09:09:00,9526,37,,1,,13405.36,
8804020,19:02:00,19:02:00,10671,1,,,1,0,
8804020,19:02:22,19:02:22,2860,2,,,,553.93,0
8804020,19:02:38,19:02:38,2861,3,,,,892.26,0
8804020,19:03:00,19:03:00,2862,4,,,,1322.49,
8804020,19:04:53,19:04:53,8851,5,,,,1871.96,0
8804020,19:06:41,19:06:41,10368,6,,,,2453.39,0
8804020,19:08:14,19:08:14,10672,7,,,,2897.97,0
8804020,19:09:00,19:09:00,2893,8,,,,3097.53,
8804020,19:09:35,19:09:35,9670,9,,,,3325.05,0
8804020,19:10:02,19:10:02,9671,10,,,,3513.07,0
8804020,19:10:59,19:10:59,2904,11,,,,3944.37,0
8804020,19:11:33,19:11:33,4028,12,,,,4205.24,0
8804020,19:12:00,19:12:00,4029,13,,,,4415.55,0
8804020,19:12:32,19:12:32,4030,14,,,,4604.49,0
8804020,19:13:36,19:13:36,4031,15,,,,5100.29,0
8804020,19:14:23,19:14:23,4032,16,,,,5514.62,0
8804020,19:15:00,19:15:00,4033,17,,,,5752.76,0
8804020,19:15:27,19:15:27,4034,18,,,,5949.94,0
8804020,19:16:00,19:16:00,4035,19,,,,6173.26,
8804020,19:16:30,19:16:30,10436,20,,,,6568.45,0
8804020,19:18:42,19:18:42,10673,21,,,,8062.04,0
8804020,19:19:05,19:19:05,10675,22,,,,8373.93,0
8804020,19:20:13,19:20:13,10629,23,,,,8835.88,0
8804020,19:20:42,19:20:42,10630,24,,,,9037.22,0
8804020,19:21:34,19:21:34,10632,25,,,,9714.41,0
8804020,19:21:59,19:21:59,2804,26,,,,9883.93,0
8804020,19:22:16,19:22:16,9532,27,,,,10061.54,0
8804020,19:23:11,19:23:11,4732,28,,,,10588.67,0
8804020,19:24:00,19:24:00,4636,29,,,,11060.45,
8804020,19:24:25,19:24:25,5773,30,,,,11300.32,0
8804020,19:24:53,19:24:53,5774,31,,,,11587.85,0
8804020,19:25:17,19:25:17,2813,32,,,,11851.58,0
8804020,19:25:44,19:25:44,2814,33,,,,12111.25,0
8804020,19:26:09,19:26:09,9529,34,,,,12370.95,0
8804020,19:26:22,19:26:22,1144,35,,,,12496.61,0
8804020,19:27:29,19:27:29,1145,36,,,,13072.69,0
8804020,19:28:00,19:28:00,9526,37,,1,,13405.36,
8804030,19:02:00,19:02:00,10671,1,,,1,0,
8804030,19:02:22,19:02:22,2860,2,,,,553.93,0
8804030,19:02:38,19:02:38,2861,3,,,,892.26,0
8804030,19:03:00,19:03:00,2862,4,,,,1322.49,
8804030,19:04:53,19:04:53,8851,5,,,,1871.96,0
8804030,19:06:41,19:06:41,10368,6,,,,2453.39,0
8804030,19:08:14,19:08:14,10672,7,,,,2897.97,0
8804030,19:09:00,19:09:00,2893,8,,,,3097.53,
8804030,19:09:35,19:09:35,9670,9,,,,3325.05,0
8804030,19:10:02,19:10:02,9671,10,,,,3513.07,0
8804030,19:10:59,19:10:59,2904,11,,,,3944.37,0
8804030,19:11:33,19:11:33,4028,12,,,,4205.24,0
8804030,19:12:00,19:12:00,4029,13,,,,4415.55,0
8804030,19:12:32,19:12:32,4030,14,,,,4604.49,0
8804030,19:13:36,19:13:36,4031,15,,,,5100.29,0
8804030,19:14:23,19:14:23,4032,16,,,,5514.62,0
8804030,19:15:00,19:15:00,4033,17,,,,5752.76,0
8804030,19:15:27,19:15:27,4034,18,,,,5949.94,0
8804030,19:16:00,19:16:00,4035,19,,,,6173.26,
8804030,19:16:30,19:16:30,10436,20,,,,6568.45,0
8804030,19:18:42,19:18:42,10673,21,,,,8062.04,0
8804030,19:19:05,19:19:05,10675,22,,,,8373.93,0
8804030,19:20:13,19:20:13,10629,23,,,,8835.88,0
8804030,19:20:42,19:20:42,10630,24,,,,9037.22,0
8804030,19:21:34,19:21:34,10632,25,,,,9714.41,0
8804030,19:21:59,19:21:59,2804,26,,,,9883.93,0
8804030,19:22:16,19:22:16,9532,27,,,,10061.54,0
8804030,19:23:11,19:23:11,4732,28,,,,10588.67,0
8804030,19:24:00,19:24:00,4636,29,,,,11060.45,
8804030,19:24:25,19:24:25,5773,30,,,,11300.32,0
8804030,19:24:53,19:24:53,5774,31,,,,11587.85,0
8804030,19:25:17,19:25:17,2813,32,,,,11851.58,0
8804030,19:25:44,19:25:44,2814,33,,,,12111.25,0
8804030,19:26:09,19:26:09,9529,34,,,,12370.95,0
8804030,19:26:22,19:26:22,1144,35,,,,12496.61,0
8804030,19:27:29,19:27:29,1145,36,,,,13072.69,0
8804030,19:28:00,19:28:00,9526,37,,1,,13405.36,
8804040,19:02:00,19:02:00,10671,1,,,1,0,
8804040,19:02:22,19:02:22,2860,2,,,,553.93,0
8804040,19:02:38,19:02:38,2861,3,,,,892.26,0
8804040,19:03:00,19:03:00,2862,4,,,,1322.49,
8804040,19:04:53,19:04:53,8851,5,,,,1871.96,0
8804040,19:06:41,19:06:41,10368,6,,,,2453.39,0
8804040,19:08:14,19:08:14,10672,7,,,,2897.97,0
8804040,19:09:00,19:09:00,2893,8,,,,3097.53,
8804040,19:09:35,19:09:35,9670,9,,,,3325.05,0
8804040,19:10:02,19:10:02,9671,10,,,,3513.07,0
8804040,19:10:59,19:10:59,2904,11,,,,3944.37,0
8804040,19:11:33,19:11:33,4028,12,,,,4205.24,0
8804040,19:12:00,19:12:00,4029,13,,,,4415.55,0
8804040,19:12:32,19:12:32,4030,14,,,,4604.49,0
8804040,19:13:36,19:13:36,4031,15,,,,5100.29,0
8804040,19:14:23,19:14:23,4032,16,,,,5514.62,0
8804040,19:15:00,19:15:00,4033,17,,,,5752.76,0
8804040,19:15:27,19:15:27,4034,18,,,,5949.94,0
8804040,19:16:00,19:16:00,4035,19,,,,6173.26,
8804040,19:16:30,19:16:30,10436,20,,,,6568.45,0
8804040,19:18:42,19:18:42,10673,21,,,,8062.04,0
8804040,19:19:05,19:19:05,10675,22,,,,8373.93,0
8804040,19:20:13,19:20:13,10629,23,,,,8835.88,0
8804040,19:20:42,19:20:42,10630,24,,,,9037.22,0
8804040,19:21:34,19:21:34,10632,25,,,,9714.41,0
8804040,19:21:59,19:21:59,2804,26,,,,9883.93,0
8804040,19:22:16,19:22:16,9532,27,,,,10061.54,0
8804040,19:23:11,19:23:11,4732,28,,,,10588.67,0
8804040,19:24:00,19:24:00,4636,29,,,,11060.45,
8804040,19:24:25,19:24:25,5773,30,,,,11300.32,0
8804040,19:24:53,19:24:53,5774,31,,,,11587.85,0
8804040,19:25:17,19:25:17,2813,32,,,,11851.58,0
8804040,19:25:44,19:25:44,2814,33,,,,12111.25,0
8804040,19:26:09,19:26:09,9529,34,,,,12370.95,0
8804040,19:26:22,19:26:22,1144,35,,,,12496.61,0
8804040,19:27:29,19:27:29,1145,36,,,,13072.69,0
8804040,19:28:00,19:28:00,9526,37,,1,,13405.36,
8804050,19:02:00,19:02:00,10671,1,,,1,0,
8804050,19:02:22,19:02:22,2860,2,,,,553.93,0
8804050,19:02:38,19:02:38,2861,3,,,,892.26,0
8804050,19:03:00,19:03:00,2862,4,,,,1322.49,
8804050,19:04:53,19:04:53,8851,5,,,,1871.96,0
8804050,19:06:41,19:06:41,10368,6,,,,2453.39,0
8804050,19:08:14,19:08:14,10672,7,,,,2897.97,0
8804050,19:09:00,19:09:00,2893,8,,,,3097.53,
8804050,19:09:35,19:09:35,9670,9,,,,3325.05,0
8804050,19:10:02,19:10:02,9671,10,,,,3513.07,0
8804050,19:10:59,19:10:59,2904,11,,,,3944.37,0
8804050,19:11:33,19:11:33,4028,12,,,,4205.24,0
8804050,19:12:00,19:12:00,4029,13,,,,4415.55,0
8804050,19:12:32,19:12:32,4030,14,,,,4604.49,0
8804050,19:13:36,19:13:36,4031,15,,,,5100.29,0
8804050,19:14:23,19:14:23,4032,16,,,,5514.62,0
8804050,19:15:00,19:15:00,4033,17,,,,5752.76,0
8804050,19:15:27,19:15:27,4034,18,,,,5949.94,0
8804050,19:16:00,19:16:00,4035,19,,,,6173.26,
8804050,19:16:30,19:16:30,10436,20,,,,6568.45,0
8804050,19:18:42,19:18:42,10673,21,,,,8062.04,0
8804050,19:19:05,19:19:05,10675,22,,,,8373.93,0
8804050,19:20:13,19:20:13,10629,23,,,,8835.88,0
8804050,19:20:42,19:20:42,10630,24,,,,9037.22,0
8804050,19:21:34,19:21:34,10632,25,,,,9714.41,0
8804050,19:21:59,19:21:59,2804,26,,,,9883.93,0
8804050,19:22:16,19:22:16,9532,27,,,,10061.54,0
8804050,19:23:11,19:23:11,4732,28,,,,10588.67,0
8804050,19:24:00,19:24:00,4636,29,,,,11060.45,
8804050,19:24:25,19:24:25,5773,30,,,,11300.32,0
8804050,19:24:53,19:24:53,5774,31,,,,11587.85,0
8804050,19:25:17,19:25:17,2813,32,,,,11851.58,0
8804050,19:25:44,19:25:44,2814,33,,,,12111.25,0
8804050,19:26:09,19:26:09,9529,34,,,,12370.95,0
8804050,19:26:22,19:26:22,1144,35,,,,12496.61,0
8804050,19:27:29,19:27:29,1145,36,,,,13072.69,0
8804050,19:28:00,19:28:00,9526,37,,1,,13405.36,
8804060,19:02:00,19:02:00,10671,1,,,1,0,
8804060,19:02:22,19:02:22,2860,2,,,,553.93,0
8804060,19:02:38,19:02:38,2861,3,,,,892.26,0
8804060,19:03:00,19:03:00,2862,4,,,,1322.49,
8804060,19:04:53,19:04:53,8851,5,,,,1871.96,0
8804060,19:06:41,19:06:41,10368,6,,,,2453.39,0
8804060,19:08:14,19:08:14,10672,7,,,,2897.97,0
8804060,19:09:00,19:09:00,2893,8,,,,3097.53,
8804060,19:09:35,19:09:35,9670,9,,,,3325.05,0
8804060,19:10:02,19:10:02,9671,10,,,,3513.07,0
8804060,19:10:59,19:10:59,2904,11,,,,3944.37,0
8804060,19:11:33,19:11:33,4028,12,,,,4205.24,0
8804060,19:12:00,19:12:00,4029,13,,,,4415.55,0
8804060,19:12:32,19:12:32,4030,14,,,,4604.49,0
8804060,19:13:36,19:13:36,4031,15,,,,5100.29,0
8804060,19:14:23,19:14:23,4032,16,,,,5514.62,0
8804060,19:15:00,19:15:00,4033,17,,,,5752.76,0
8804060,19:15:27,19:15:27,4034,18,,,,5949.94,0
8804060,19:16:00,19:16:00,4035,19,,,,6173.26,
8804060,19:16:30,19:16:30,10436,20,,,,6568.45,0
8804060,19:18:42,19:18:42,10673,21,,,,8062.04,0
8804060,19:19:05,19:19:05,10675,22,,,,8373.93,0
8804060,19:20:13,19:20:13,10629,23,,,,8835.88,0
8804060,19:20:42,19:20:42,10630,24,,,,9037.22,0
8804060,19:21:34,19:21:34,10632,25,,,,9714.41,0
8804060,19:21:59,19:21:59,2804,26,,,,9883.93,0
8804060,19:22:16,19:22:16,9532,27,,,,10061.54,0
8804060,19:23:11,19:23:11,4732,28,,,,10588.67,0
8804060,19:24:00,19:24:00,4636,29,,,,11060.45,
8804060,19:24:25,19:24:25,5773,30,,,,11300.32,0
8804060,19:24:53,19:24:53,5774,31,,,,11587.85,0
8804060,19:25:17,19:25:17,2813,32,,,,11851.58,0
8804060,19:25:44,19:25:44,2814,33,,,,12111.25,0
8804060,19:26:09,19:26:09,9529,34,,,,12370.95,0
8804060,19:26:22,19:26:22,1144,35,,,,12496.61,0
8804060,19:27:29,19:27:29,1145,36,,,,13072.69,0
8804060,19:28:00,19:28:00,9526,37,,1,,13405.36,
9900020,13:30:00,13:30:00,10671,1,,,1,0,
9900020,13:30:22,13:30:22,2860,2,,,,553.93,0
9900020,13:30:38,13:30:38,2861,3,,,,892.26,0
9900020,13:31:00,13:31:00,2862,4,,,,1322.49,
9900020,13:32:34,13:32:34,8851,5,,,,1871.96,0
9900020,13:34:04,13:34:04,10368,6,,,,2453.39,0
9900020,13:35:22,13:35:22,10672,7,,,,2897.97,0
9900020,13:36:00,13:36:00,2893,8,,,,3097.53,
9900020,13:36:35,13:36:35,9670,9,,,,3325.05,0
9900020,13:37:02,13:37:02,9671,10,,,,3513.07,0
9900020,13:37:59,13:37:59,2904,11,,,,3944.37,0
9900020,13:38:33,13:38:33,4028,12,,,,4205.24,0
9900020,13:39:00,13:39:00,4029,13,,,,4415.55,0
9900020,13:39:32,13:39:32,4030,14,,,,4604.49,0
9900020,13:40:36,13:40:36,4031,15,,,,5100.29,0
9900020,13:41:23,13:41:23,4032,16,,,,5514.62,0
9900020,13:42:00,13:42:00,4033,17,,,,5752.76,0
9900020,13:42:27,13:42:27,4034,18,,,,5949.94,0
9900020,13:43:00,13:43:00,4035,19,,,,6173.26,
9900020,13:43:38,13:43:38,10436,20,,,,6568.45,0
9900020,13:46:22,13:46:22,10673,21,,,,8062.04,0
9900020,13:46:52,13:46:52,10675,22,,,,8373.93,0
9900020,13:48:17,13:48:17,10629,23,,,,8835.88,0
9900020,13:48:52,13:48:52,10630,24,,,,9037.22,0
9900020,13:49:58,13:49:58,10632,25,,,,9714.41,0
9900020,13:50:29,13:50:29,2804,26,,,,9883.93,0
9900020,13:50:50,13:50:50,9532,27,,,,10061.54,0
9900020,13:51:59,13:51:59,4732,28,,,,10588.67,0
9900020,13:53:00,13:53:00,4636,29,,,,11060.45,
9900020,13:53:25,13:53:25,5773,30,,,,11300.32,0
9900020,13:53:53,13:53:53,5774,31,,,,11587.85,0
9900020,13:54:17,13:54:17,2813,32,,,,11851.58,0
9900020,13:54:44,13:54:44,2814,33,,,,12111.25,0
9900020,13:55:09,13:55:09,9529,34,,,,12370.95,0
9900020,13:55:22,13:55:22,1144,35,,,,12496.61,0
9900020,13:56:29,13:56:29,1145,36,,,,13072.69,0
9900020,13:57:00,13:57:00,9526,37,,1,,13405.36,
9900030,13:30:00,13:30:00,10671,1,,,1,0,
9900030,13:30:22,13:30:22,2860,2,,,,553.93,0
9900030,13:30:38,13:30:38,2861,3,,,,892.26,0
9900030,13:31:00,13:31:00,2862,4,,,,1322.49,
9900030,13:32:34,13:32:34,8851,5,,,,1871.96,0
9900030,13:34:04,13:34:04,10368,6,,,,2453.39,0
9900030,13:35:22,13:35:22,10672,7,,,,2897.97,0
9900030,13:36:00,13:36:00,2893,8,,,,3097.53,
9900030,13:36:35,13:36:35,9670,9,,,,3325.05,0
9900030,13:37:02,13:37:02,9671,10,,,,3513.07,0
9900030,13:37:59,13:37:59,2904,11,,,,3944.37,0
9900030,13:38:33,13:38:33,4028,12,,,,4205.24,0
9900030,13:39:00,13:39:00,4029,13,,,,4415.55,0
9900030,13:39:32,13:39:32,4030,14,,,,4604.49,0
9900030,13:40:36,13:40:36,4031,15,,,,5100.29,0
9900030,13:41:23,13:41:23,4032,16,,,,5514.62,0
9900030,13:42:00,13:42:00,4033,17,,,,5752.76,0
9900030,13:42:27,13:42:27,4034,18,,,,5949.94,0
9900030,13:43:00,13:43:00,4035,19,,,,6173.26,
9900030,13:43:38,13:43:38,10436,20,,,,6568.45,0
9900030,13:46:22,13:46:22,10673,21,,,,8062.04,0
9900030,13:46:52,13:46:52,10675,22,,,,8373.93,0
9900030,13:48:17,13:48:17,10629,23,,,,8835.88,0
9900030,13:48:52,13:48:52,10630,24,,,,9037.22,0
9900030,13:49:58,13:49:58,10632,25,,,,9714.41,0
9900030,13:50:29,13:50:29,2804,26,,,,9883.93,0
9900030,13:50:50,13:50:50,9532,27,,,,10061.54,0
9900030,13:51:59,13:51:59,4732,28,,,,10588.67,0
9900030,13:53:00,13:53:00,4636,29,,,,11060.45,
9900030,13:53:25,13:53:25,5773,30,,,,11300.32,0
9900030,13:53:53,13:53:53,5774,31,,,,11587.85,0
9900030,13:54:17,13:54:17,2813,32,,,,11851.58,0
9900030,13:54:44,13:54:44,2814,33,,,,12111.25,0
9900030,13:55:09,13:55:09,9529,34,,,,12370.95,0
9900030,13:55:22,13:55:22,1144,35,,,,12496.61,0
9900030,13:56:29,13:56:29,1145,36,,,,13072.69,0
9900030,13:57:00,13:57:00,9526,37,,1,,13405.36,
9900040,13:30:00,13:30:00,10671,1,,,1,0,
9900040,13:30:22,13:30:22,2860,2,,,,553.93,0
9900040,13:30:38,13:30:38,2861,3,,,,892.26,0
9900040,13:31:00,13:31:00,2862,4,,,,1322.49,
9900040,13:32:34,13:32:34,8851,5,,,,1871.96,0
9900040,13:34:04,13:34:04,10368,6,,,,2453.39,0
9900040,13:35:22,13:35:22,10672,7,,,,2897.97,0
9900040,13:36:00,13:36:00,2893,8,,,,3097.53,
9900040,13:36:35,13:36:35,9670,9,,,,3325.05,0
9900040,13:37:02,13:37:02,9671,10,,,,3513.07,0
9900040,13:37:59,13:37:59,2904,11,,,,3944.37,0
9900040,13:38:33,13:38:33,4028,12,,,,4205.24,0
9900040,13:39:00,13:39:00,4029,13,,,,4415.55,0
9900040,13:39:32,13:39:32,4030,14,,,,4604.49,0
9900040,13:40:36,13:40:36,4031,15,,,,5100.29,0
9900040,13:41:23,13:41:23,4032,16,,,,5514.62,0
9900040,13:42:00,13:42:00,4033,17,,,,5752.76,0
9900040,13:42:27,13:42:27,4034,18,,,,5949.94,0
9900040,13:43:00,13:43:00,4035,19,,,,6173.26,
9900040,13:43:38,13:43:38,10436,20,,,,6568.45,0
9900040,13:46:22,13:46:22,10673,21,,,,8062.04,0
9900040,13:46:52,13:46:52,10675,22,,,,8373.93,0
9900040,13:48:17,13:48:17,10629,23,,,,8835.88,0
9900040,13:48:52,13:48:52,10630,24,,,,9037.22,0
9900040,13:49:58,13:49:58,10632,25,,,,9714.41,0
9900040,13:50:29,13:50:29,2804,26,,,,9883.93,0
9900040,13:50:50,13:50:50,9532,27,,,,10061.54,0
9900040,13:51:59,13:51:59,4732,28,,,,10588.67,0
9900040,13:53:00,13:53:00,4636,29,,,,11060.45,
9900040,13:53:25,13:53:25,5773,30,,,,11300.32,0
9900040,13:53:53,13:53:53,5774,31,,,,11587.85,0
9900040,13:54:17,13:54:17,2813,32,,,,11851.58,0
9900040,13:54:44,13:54:44,2814,33,,,,12111.25,0
9900040,13:55:09,13:55:09,9529,34,,,,12370.95,0
9900040,13:55:22,13:55:22,1144,35,,,,12496.61,0
9900040,13:56:29,13:56:29,1145,36,,,,13072.69,0
9900040,13:57:00,13:57:00,9526,37,,1,,13405.36,
9900050,13:30:00,13:30:00,10671,1,,,1,0,
9900050,13:30:22,13:30:22,2860,2,,,,553.93,0
9900050,13:30:38,13:30:38,2861,3,,,,892.26,0
9900050,13:31:00,13:31:00,2862,4,,,,1322.49,
9900050,13:32:34,13:32:34,8851,5,,,,1871.96,0
9900050,13:34:04,13:34:04,10368,6,,,,2453.39,0
9900050,13:35:22,13:35:22,10672,7,,,,2897.97,0
9900050,13:36:00,13:36:00,2893,8,,,,3097.53,
9900050,13:36:35,13:36:35,9670,9,,,,3325.05,0
9900050,13:37:02,13:37:02,9671,10,,,,3513.07,0
9900050,13:37:59,13:37:59,2904,11,,,,3944.37,0
9900050,13:38:33,13:38:33,4028,12,,,,4205.24,0
9900050,13:39:00,13:39:00,4029,13,,,,4415.55,0
9900050,13:39:32,13:39:32,4030,14,,,,4604.49,0
9900050,13:40:36,13:40:36,4031,15,,,,5100.29,0
9900050,13:41:23,13:41:23,4032,16,,,,5514.62,0
9900050,13:42:00,13:42:00,4033,17,,,,5752.76,0
9900050,13:42:27,13:42:27,4034,18,,,,5949.94,0
9900050,13:43:00,13:43:00,4035,19,,,,6173.26,
9900050,13:43:38,13:43:38,10436,20,,,,6568.45,0
9900050,13:46:22,13:46:22,10673,21,,,,8062.04,0
9900050,13:46:52,13:46:52,10675,22,,,,8373.93,0
9900050,13:48:17,13:48:17,10629,23,,,,8835.88,0
9900050,13:48:52,13:48:52,10630,24,,,,9037.22,0
9900050,13:49:58,13:49:58,10632,25,,,,9714.41,0
9900050,13:50:29,13:50:29,2804,26,,,,9883.93,0
9900050,13:50:50,13:50:50,9532,27,,,,10061.54,0
9900050,13:51:59,13:51:59,4732,28,,,,10588.67,0
9900050,13:53:00,13:53:00,4636,29,,,,11060.45,
9900050,13:53:25,13:53:25,5773,30,,,,11300.32,0
9900050,13:53:53,13:53:53,5774,31,,,,11587.85,0
9900050,13:54:17,13:54:17,2813,32,,,,11851.58,0
9900050,13:54:44,13:54:44,2814,33,,,,12111.25,0
9900050,13:55:09,13:55:09,9529,34,,,,12370.95,0
9900050,13:55:22,13:55:22,1144,35,,,,12496.61,0
9900050,13:56:29,13:56:29,1145,36,,,,13072.69,0
9900050,13:57:00,13:57:00,9526,37,,1,,13405.36,
9900060,13:30:00,13:30:00,10671,1,,,1,0,
9900060,13:30:22,13:30:22,2860,2,,,,553.93,0
9900060,13:30:38,13:30:38,2861,3,,,,892.26,0
9900060,13:31:00,13:31:00,2862,4,,,,1322.49,
9900060,13:32:34,13:32:34,8851,5,,,,1871.96,0
9900060,13:34:04,13:34:04,10368,6,,,,2453.39,0
9900060,13:35:22,13:35:22,10672,7,,,,2897.97,0
9900060,13:36:00,13:36:00,2893,8,,,,3097.53,
9900060,13:36:35,13:36:35,9670,9,,,,3325.05,0
9900060,13:37:02,13:37:02,9671,10,,,,3513.07,0
9900060,13:37:59,13:37:59,2904,11,,,,3944.37,0
9900060,13:38:33,13:38:33,4028,12,,,,4205.24,0
9900060,13:39:00,13:39:00,4029,13,,,,4415.55,0
9900060,13:39:32,13:39:32,4030,14,,,,4604.49,0
9900060,13:40:36,13:40:36,4031,15,,,,5100.29,0
9900060,13:41:23,13:41:23,4032,16,,,,5514.62,0
9900060,13:42:00,13:42:00,4033,17,,,,5752.76,0
9900060,13:42:27,13:42:27,4034,18,,,,5949.94,0
9900060,13:43:00,13:43:00,4035,19,,,,6173.26,
9900060,13:43:38,13:43:38,10436,20,,,,6568.45,0
9900060,13:46:22,13:46:22,10673,21,,,,8062.04,0
9900060,13:46:52,13:46:52,10675,22,,,,8373.93,0
9900060,13:48:17,13:48:17,10629,23,,,,8835.88,0
9900060,13:48:52,13:48:52,10630,24,,,,9037.22,0
9900060,13:49:58,13:49:58,10632,25,,,,9714.41,0
9900060,13:50:29,13:50:29,2804,26,,,,9883.93,0
9900060,13:50:50,13:50:50,9532,27,,,,10061.54,0
9900060,13:51:59,13:51:59,4732,28,,,,10588.67,0
9900060,13:53:00,13:53:00,4636,29,,,,11060.45,
9900060,13:53:25,13:53:25,5773,30,,,,11300.32,0
9900060,13:53:53,13:53:53,5774,31,,,,11587.85,0
9900060,13:54:17,13:54:17,2813,32,,,,11851.58,0
9900060,13:54:44,13:54:44,2814,33,,,,12111.25,0
9900060,13:55:09,13:55:09,9529,34,,,,12370.95,0
9900060,13:55:22,13:55:22,1144,35,,,,12496.61,0
9900060,13:56:29,13:56:29,1145,36,,,,13072.69,0
9900060,13:57:00,13:57:00,9526,37,,1,,13405.36,
998010,18:24:00,18:24:00,10671,1,,,1,0,
998010,18:24:22,18:24:22,2860,2,,,,553.93,0
998010,18:24:38,18:24:38,2861,3,,,,892.26,0
998010,18:25:00,18:25:00,2862,4,,,,1322.49,
998010,18:26:34,18:26:34,8851,5,,,,1871.96,0
998010,18:28:04,18:28:04,10368,6,,,,2453.39,0
998010,18:29:22,18:29:22,10672,7,,,,2897.97,0
998010,18:30:00,18:30:00,2893,8,,,,3097.53,
998010,18:30:25,18:30:25,9670,9,,,,3325.05,0
998010,18:30:44,18:30:44,9671,10,,,,3513.07,0
998010,18:31:25,18:31:25,2904,11,,,,3944.37,0
998010,18:31:49,18:31:49,4028,12,,,,4205.24,0
998010,18:32:08,18:32:08,4029,13,,,,4415.55,0
998010,18:32:31,18:32:31,4030,14,,,,4604.49,0
998010,18:33:17,18:33:17,4031,15,,,,5100.29,0
998010,18:33:51,18:33:51,4032,16,,,,5514.62,0
998010,18:34:17,18:34:17,4033,17,,,,5752.76,0
998010,18:34:37,18:34:37,4034,18,,,,5949.94,0
998010,18:35:00,18:35:00,4035,19,,,,6173.26,
998010,18:35:34,18:35:34,10436,20,,,,6568.45,0
998010,18:38:02,18:38:02,10673,21,,,,8062.04,0
998010,18:38:28,18:38:28,10675,22,,,,8373.93,0
998010,18:39:45,18:39:45,10629,23,,,,8835.88,0
998010,18:40:17,18:40:17,10630,24,,,,9037.22,0
998010,18:41:16,18:41:16,10632,25,,,,9714.41,0
998010,18:41:44,18:41:44,2804,26,,,,9883.93,0
998010,18:42:03,18:42:03,9532,27,,,,10061.54,0
998010,18:43:05,18:43:05,4732,28,,,,10588.67,0
998010,18:44:00,18:44:00,4636,29,,,,11060.45,
998010,18:44:38,18:44:38,5773,30,,,,11300.32,0
998010,18:45:20,18:45:20,5774,31,,,,11587.85,0
998010,18:45:56,18:45:56,2813,32,,,,11851.58,0
998010,18:46:37,18:46:37,2814,33,,,,12111.25,0
998010,18:47:13,18:47:13,9529,34,,,,12370.95,0
998010,18:47:33,18:47:33,1144,35,,,,12496.61,0
998010,18:49:14,18:49:14,1145,36,,,,13072.69,0
998010,18:50:00,18:50:00,9526,37,,1,,13405.36,
998080,18:24:00,18:24:00,10671,1,,,1,0,
998080,18:24:22,18:24:22,2860,2,,,,553.93,0
998080,18:24:38,18:24:38,2861,3,,,,892.26,0
998080,18:25:00,18:25:00,2862,4,,,,1322.49,
998080,18:26:34,18:26:34,8851,5,,,,1871.96,0
998080,18:28:04,18:28:04,10368,6,,,,2453.39,0
998080,18:29:22,18:29:22,10672,7,,,,2897.97,0
998080,18:30:00,18:30:00,2893,8,,,,3097.53,
998080,18:30:25,18:30:25,9670,9,,,,3325.05,0
998080,18:30:44,18:30:44,9671,10,,,,3513.07,0
998080,18:31:25,18:31:25,2904,11,,,,3944.37,0
998080,18:31:49,18:31:49,4028,12,,,,4205.24,0
998080,18:32:08,18:32:08,4029,13,,,,4415.55,0
998080,18:32:31,18:32:31,4030,14,,,,4604.49,0
998080,18:33:17,18:33:17,4031,15,,,,5100.29,0
998080,18:33:51,18:33:51,4032,16,,,,5514.62,0
998080,18:34:17,18:34:17,4033,17,,,,5752.76,0
998080,18:34:37,18:34:37,4034,18,,,,5949.94,0
998080,18:35:00,18:35:00,4035,19,,,,6173.26,
998080,18:35:34,18:35:34,10436,20,,,,6568.45,0
998080,18:38:02,18:38:02,10673,21,,,,8062.04,0
998080,18:38:28,18:38:28,10675,22,,,,8373.93,0
998080,18:39:45,18:39:45,10629,23,,,,8835.88,0
998080,18:40:17,18:40:17,10630,24,,,,9037.22,0
998080,18:41:16,18:41:16,10632,25,,,,9714.41,0
998080,18:41:44,18:41:44,2804,26,,,,9883.93,0
998080,18:42:03,18:42:03,9532,27,,,,10061.54,0
998080,18:43:05,18:43:05,4732,28,,,,10588.67,0
998080,18:44:00,18:44:00,4636,29,,,,11060.45,
998080,18:44:38,18:44:38,5773,30,,,,11300.32,0
998080,18:45:20,18:45:20,5774,31,,,,11587.85,0
998080,18:45:56,18:45:56,2813,32,,,,11851.58,0
998080,18:46:37,18:46:37,2814,33,,,,12111.25,0
998080,18:47:13,18:47:13,9529,34,,,,12370.95,0
998080,18:47:33,18:47:33,1144,35,,,,12496.61,0
998080,18:49:14,18:49:14,1145,36,,,,13072.69,0
998080,18:50:00,18:50:00,9526,37,,1,,13405.36,
998090,18:24:00,18:24:00,10671,1,,,1,0,
998090,18:24:22,18:24:22,2860,2,,,,553.93,0
998090,18:24:38,18:24:38,2861,3,,,,892.26,0
998090,18:25:00,18:25:00,2862,4,,,,1322.49,
998090,18:26:34,18:26:34,8851,5,,,,1871.96,0
998090,18:28:04,18:28:04,10368,6,,,,2453.39,0
998090,18:29:22,18:29:22,10672,7,,,,2897.97,0
998090,18:30:00,18:30:00,2893,8,,,,3097.53,
998090,18:30:25,18:30:25,9670,9,,,,3325.05,0
998090,18:30:44,18:30:44,9671,10,,,,3513.07,0
998090,18:31:25,18:31:25,2904,11,,,,3944.37,0
998090,18:31:49,18:31:49,4028,12,,,,4205.24,0
998090,18:32:08,18:32:08,4029,13,,,,4415.55,0
998090,18:32:31,18:32:31,4030,14,,,,4604.49,0
998090,18:33:17,18:33:17,4031,15,,,,5100.29,0
998090,18:33:51,18:33:51,4032,16,,,,5514.62,0
998090,18:34:17,18:34:17,4033,17,,,,5752.76,0
998090,18:34:37,18:34:37,4034,18,,,,5949.94,0
998090,18:35:00,18:35:00,4035,19,,,,6173.26,
998090,18:35:34,18:35:34,10436,20,,,,6568.45,0
998090,18:38:02,18:38:02,10673,21,,,,8062.04,0
998090,18:38:28,18:38:28,10675,22,,,,8373.93,0
998090,18:39:45,18:39:45,10629,23,,,,8835.88,0
998090,18:40:17,18:40:17,10630,24,,,,9037.22,0
998090,18:41:16,18:41:16,10632,25,,,,9714.41,0
998090,18:41:44,18:41:44,2804,26,,,,9883.93,0
998090,18:42:03,18:42:03,9532,27,,,,10061.54,0
998090,18:43:05,18:43:05,4732,28,,,,10588.67,0
998090,18:44:00,18:44:00,4636,29,,,,11060.45,
998090,18:44:38,18:44:38,5773,30,,,,11300.32,0
998090,18:45:20,18:45:20,5774,31,,,,11587.85,0
998090,18:45:56,18:45:56,2813,32,,,,11851.58,0
998090,18:46:37,18:46:37,2814,33,,,,12111.25,0
998090,18:47:13,18:47:13,9529,34,,,,12370.95,0
998090,18:47:33,18:47:33,1144,35,,,,12496.61,0
998090,18:49:14,18:49:14,1145,36,,,,13072.69,0
998090,18:50:00,18:50:00,9526,37,,1,,13405.36,
10002020,16:47:00,16:47:00,9947,1,,,1,0,
10002020,16:51:45,16:51:45,5732,2,,,,956.47,0
10002020,16:54:00,16:54:00,2127,3,,,,1583.67,
10002020,16:55:11,16:55:11,3836,4,,,,2240.8,0
10002020,17:03:00,17:03:00,2452,5,,,,6181.08,
10002020,17:05:00,17:05:00,18,6,,,,7612.35,
10002020,17:06:29,17:06:29,9506,7,,,,8025.4,0
10002020,17:13:00,17:13:00,7096,8,,,,9830.35,
10002020,17:14:01,17:14:01,9503,9,,,,10340.69,0
10002020,17:14:28,17:14:28,2388,10,,,,10571.83,0
10002020,17:15:22,17:15:22,2389,11,,,,10914.39,0
10002020,17:16:25,17:16:25,3481,12,,,,11498.89,0
10002020,17:16:52,17:16:52,5465,13,,,,11780.65,0
10002020,17:17:18,17:17:18,9502,14,,,,11993.93,0
10002020,17:18:05,17:18:05,4849,15,,,,12338.61,0
10002020,17:24:00,17:24:00,6607,16,,,,15689.71,
10002020,17:26:27,17:26:27,6580,17,,,,17378.71,0
10002020,17:29:00,17:29:00,9514,18,,,,18854.26,
10002020,17:31:00,17:31:00,9516,19,,,,19318.34,
10002020,17:32:00,17:32:00,9518,20,,1,,19608.92,
10002030,16:47:00,16:47:00,9947,1,,,1,0,
10002030,16:51:45,16:51:45,5732,2,,,,956.47,0
10002030,16:54:00,16:54:00,2127,3,,,,1583.67,
10002030,16:55:11,16:55:11,3836,4,,,,2240.8,0
10002030,17:03:00,17:03:00,2452,5,,,,6181.08,
10002030,17:05:00,17:05:00,18,6,,,,7612.35,
10002030,17:06:29,17:06:29,9506,7,,,,8025.4,0
10002030,17:13:00,17:13:00,7096,8,,,,9830.35,
10002030,17:14:01,17:14:01,9503,9,,,,10340.69,0
10002030,17:14:28,17:14:28,2388,10,,,,10571.83,0
10002030,17:15:22,17:15:22,2389,11,,,,10914.39,0
10002030,17:16:25,17:16:25,3481,12,,,,11498.89,0
10002030,17:16:52,17:16:52,5465,13,,,,11780.65,0
10002030,17:17:18,17:17:18,9502,14,,,,11993.93,0
10002030,17:18:05,17:18:05,4849,15,,,,12338.61,0
10002030,17:24:00,17:24:00,6607,16,,,,15689.71,
10002030,17:26:27,17:26:27,6580,17,,,,17378.71,0
10002030,17:29:00,17:29:00,9514,18,,,,18854.26,
10002030,17:31:00,17:31:00,9516,19,,,,19318.34,
10002030,17:32:00,17:32:00,9518,20,,1,,19608.92,
10002040,16:47:00,16:47:00,9947,1,,,1,0,
10002040,16:51:45,16:51:45,5732,2,,,,956.47,0
10002040,16:54:00,16:54:00,2127,3,,,,1583.67,
10002040,16:55:11,16:55:11,3836,4,,,,2240.8,0
10002040,17:03:00,17:03:00,2452,5,,,,6181.08,
10002040,17:05:00,17:05:00,18,6,,,,7612.35,
10002040,17:06:29,17:06:29,9506,7,,,,8025.4,0
10002040,17:13:00,17:13:00,7096,8,,,,9830.35,
10002040,17:14:01,17:14:01,9503,9,,,,10340.69,0
10002040,17:14:28,17:14:28,2388,10,,,,10571.83,0
10002040,17:15:22,17:15:22,2389,11,,,,10914.39,0
10002040,17:16:25,17:16:25,3481,12,,,,11498.89,0
10002040,17:16:52,17:16:52,5465,13,,,,11780.65,0
10002040,17:17:18,17:17:18,9502,14,,,,11993.93,0
10002040,17:18:05,17:18:05,4849,15,,,,12338.61,0
10002040,17:24:00,17:24:00,6607,16,,,,15689.71,
10002040,17:26:27,17:26:27,6580,17,,,,17378.71,0
10002040,17:29:00,17:29:00,9514,18,,,,18854.26,
10002040,17:31:00,17:31:00,9516,19,,,,19318.34,
10002040,17:32:00,17:32:00,9518,20,,1,,19608.92,
10002050,16:47:00,16:47:00,9947,1,,,1,0,
10002050,16:51:45,16:51:45,5732,2,,,,956.47,0
10002050,16:54:00,16:54:00,2127,3,,,,1583.67,
10002050,16:55:11,16:55:11,3836,4,,,,2240.8,0
10002050,17:03:00,17:03:00,2452,5,,,,6181.08,
10002050,17:05:00,17:05:00,18,6,,,,7612.35,
10002050,17:06:29,17:06:29,9506,7,,,,8025.4,0
10002050,17:13:00,17:13:00,7096,8,,,,9830.35,
10002050,17:14:01,17:14:01,9503,9,,,,10340.69,0
10002050,17:14:28,17:14:28,2388,10,,,,10571.83,0
10002050,17:15:22,17:15:22,2389,11,,,,10914.39,0
10002050,17:16:25,17:16:25,3481,12,,,,11498.89,0
10002050,17:16:52,17:16:52,5465,13,,,,11780.65,0
10002050,17:17:18,17:17:18,9502,14,,,,11993.93,0
10002050,17:18:05,17:18:05,4849,15,,,,12338.61,0
10002050,17:24:00,17:24:00,6607,16,,,,15689.71,
10002050,17:26:27,17:26:27,6580,17,,,,17378.71,0
10002050,17:29:00,17:29:00,9514,18,,,,18854.26,
10002050,17:31:00,17:31:00,9516,19,,,,19318.34,
10002050,17:32:00,17:32:00,9518,20,,1,,19608.92,
10002060,16:47:00,16:47:00,9947,1,,,1,0,
10002060,16:51:45,16:51:45,5732,2,,,,956.47,0
10002060,16:54:00,16:54:00,2127,3,,,,1583.67,
10002060,16:55:11,16:55:11,3836,4,,,,2240.8,0
10002060,17:03:00,17:03:00,2452,5,,,,6181.08,
10002060,17:05:00,17:05:00,18,6,,,,7612.35,
10002060,17:06:29,17:06:29,9506,7,,,,8025.4,0
10002060,17:13:00,17:13:00,7096,8,,,,9830.35,
10002060,17:14:01,17:14:01,9503,9,,,,10340.69,0
10002060,17:14:28,17:14:28,2388,10,,,,10571.83,0
10002060,17:15:22,17:15:22,2389,11,,,,10914.39,0
10002060,17:16:25,17:16:25,3481,12,,,,11498.89,0
10002060,17:16:52,17:16:52,5465,13,,,,11780.65,0
10002060,17:17:18,17:17:18,9502,14,,,,11993.93,0
10002060,17:18:05,17:18:05,4849,15,,,,12338.61,0
10002060,17:24:00,17:24:00,6607,16,,,,15689.71,
10002060,17:26:27,17:26:27,6580,17,,,,17378.71,0
10002060,17:29:00,17:29:00,9514,18,,,,18854.26,
10002060,17:31:00,17:31:00,9516,19,,,,19318.34,
10002060,17:32:00,17:32:00,9518,20,,1,,19608.92,
10009010,19:59:00,19:59:00,9947,1,,,1,0,
10009010,20:01:43,20:01:43,5732,2,,,,956.47,0
10009010,20:03:00,20:03:00,2127,3,,,,1583.67,
10009010,20:03:55,20:03:55,3836,4,,,,2240.8,0
10009010,20:10:00,20:10:00,2452,5,,,,6181.08,
10009010,20:13:00,20:13:00,18,6,,,,7612.35,
10009010,20:14:07,20:14:07,9506,7,,,,8025.4,0
10009010,20:19:00,20:19:00,7096,8,,,,9830.35,
10009010,20:19:50,20:19:50,9503,9,,,,10340.69,0
10009010,20:20:12,20:20:12,2388,10,,,,10571.83,0
10009010,20:20:56,20:20:56,2389,11,,,,10914.39,0
10009010,20:21:48,20:21:48,3481,12,,,,11498.89,0
10009010,20:22:10,20:22:10,5465,13,,,,11780.65,0
10009010,20:22:31,20:22:31,9502,14,,,,11993.93,0
10009010,20:23:10,20:23:10,4849,15,,,,12338.61,0
10009010,20:28:00,20:28:00,6607,16,,,,15689.71,
10009010,20:30:27,20:30:27,6580,17,,,,17378.71,0
10009010,20:33:00,20:33:00,9514,18,,,,18854.26,
10009010,20:34:00,20:34:00,9516,19,,,,19318.34,
10009010,20:37:00,20:37:00,9518,20,,1,,19608.92,
10009080,19:59:00,19:59:00,9947,1,,,1,0,
10009080,20:01:43,20:01:43,5732,2,,,,956.47,0
10009080,20:03:00,20:03:00,2127,3,,,,1583.67,
10009080,20:03:55,20:03:55,3836,4,,,,2240.8,0
10009080,20:10:00,20:10:00,2452,5,,,,6181.08,
10009080,20:13:00,20:13:00,18,6,,,,7612.35,
10009080,20:14:07,20:14:07,9506,7,,,,8025.4,0
10009080,20:19:00,20:19:00,7096,8,,,,9830.35,
10009080,20:19:50,20:19:50,9503,9,,,,10340.69,0
10009080,20:20:12,20:20:12,2388,10,,,,10571.83,0
10009080,20:20:56,20:20:56,2389,11,,,,10914.39,0
10009080,20:21:48,20:21:48,3481,12,,,,11498.89,0
10009080,20:22:10,20:22:10,5465,13,,,,11780.65,0
10009080,20:22:31,20:22:31,9502,14,,,,11993.93,0
10009080,20:23:10,20:23:10,4849,15,,,,12338.61,0
10009080,20:28:00,20:28:00,6607,16,,,,15689.71,
10009080,20:30:27,20:30:27,6580,17,,,,17378.71,0
10009080,20:33:00,20:33:00,9514,18,,,,18854.26,
10009080,20:34:00,20:34:00,9516,19,,,,19318.34,
10009080,20:37:00,20:37:00,9518,20,,1,,19608.92,
10009090,19:59:00,19:59:00,9947,1,,,1,0,
10009090,20:01:43,20:01:43,5732,2,,,,956.47,0
10009090,20:03:00,20:03:00,2127,3,,,,1583.67,
10009090,20:03:55,20:03:55,3836,4,,,,2240.8,0
10009090,20:10:00,20:10:00,2452,5,,,,6181.08,
10009090,20:13:00,20:13:00,18,6,,,,7612.35,
10009090,20:14:07,20:14:07,9506,7,,,,8025.4,0
10009090,20:19:00,20:19:00,7096,8,,,,9830.35,
10009090,20:19:50,20:19:50,9503,9,,,,10340.69,0
10009090,20:20:12,20:20:12,2388,10,,,,10571.83,0
10009090,20:20:56,20:20:56,2389,11,,,,10914.39,0
10009090,20:21:48,20:21:48,3481,12,,,,11498.89,0
10009090,20:22:10,20:22:10,5465,13,,,,11780.65,0
10009090,20:22:31,20:22:31,9502,14,,,,11993.93,0
10009090,20:23:10,20:23:10,4849,15,,,,12338.61,0
10009090,20:28:00,20:28:00,6607,16,,,,15689.71,
10009090,20:30:27,20:30:27,6580,17,,,,17378.71,0
10009090,20:33:00,20:33:00,9514,18,,,,18854.26,
10009090,20:34:00,20:34:00,9516,19,,,,19318.34,
10009090,20:37:00,20:37:00,9518,20,,1,,19608.92,
10093070,23:53:00,23:53:00,9947,1,,,1,0,
10093070,23:55:43,23:55:43,5732,2,,,,956.47,0
10093070,23:57:00,23:57:00,2127,3,,,,1583.67,
10093070,24:01:00,24:01:00,2514,4,,,,2588.95,
10093070,24:09:00,24:09:00,10161,5,,,,7146.11,
10093070,24:12:00,24:12:00,18,6,,,,8631.1,
10093070,24:13:13,24:13:13,9506,7,,,,9043.38,0
10093070,24:18:00,24:18:00,7096,8,,,,10828.04,
10093070,24:18:51,24:18:51,9503,9,,,,11338.92,0
10093070,24:19:10,24:19:10,2388,10,,,,11570.06,0
10093070,24:19:43,24:19:43,2389,11,,,,11924.29,0
10093070,24:20:38,24:20:38,3481,12,,,,12527.86,0
10093070,24:21:08,24:21:08,5465,13,,,,12808.93,0
10093070,24:21:29,24:21:29,9502,14,,,,13022.52,0
10093070,24:22:00,24:22:00,4849,15,,,,13367.18,0
10093070,24:27:00,24:27:00,6607,16,,,,16716.47,
10093070,24:29:38,24:29:38,6580,17,,,,18405.25,0
10093070,24:32:00,24:32:00,9514,18,,,,19881.19,
10093070,24:33:00,24:33:00,9516,19,,,,20345.27,
10093070,24:36:00,24:36:00,9518,20,,1,,20637.35,
1067020,07:05:00,07:05:00,9947,1,,,1,0,
1067020,07:09:45,07:09:45,5732,2,,,,956.47,0
1067020,07:12:00,07:12:00,2127,3,,,,1583.67,
1067020,07:13:03,07:13:03,3836,4,,,,2240.8,0
1067020,07:20:00,07:20:00,2452,5,,,,6181.08,
1067020,07:22:00,07:22:00,18,6,,,,7612.35,
1067020,07:23:18,07:23:18,9506,7,,,,8025.4,0
1067020,07:29:00,07:29:00,7096,8,,,,9830.35,
1067020,07:29:50,07:29:50,9503,9,,,,10340.69,0
1067020,07:30:12,07:30:12,2388,10,,,,10571.83,0
1067020,07:30:56,07:30:56,2389,11,,,,10914.39,0
1067020,07:31:48,07:31:48,3481,12,,,,11498.89,0
1067020,07:32:10,07:32:10,5465,13,,,,11780.65,0
1067020,07:32:31,07:32:31,9502,14,,,,11993.93,0
1067020,07:33:10,07:33:10,4849,15,,,,12338.61,0
1067020,07:38:00,07:38:00,6607,16,,,,15689.71,
1067020,07:40:27,07:40:27,6580,17,,,,17378.71,0
1067020,07:43:00,07:43:00,9514,18,,,,18854.26,
1067020,07:45:00,07:45:00,9516,19,,,,19318.34,
1067020,07:46:00,07:46:00,9518,20,,1,,19608.92,
1067030,07:05:00,07:05:00,9947,1,,,1,0,
1067030,07:09:45,07:09:45,5732,2,,,,956.47,0
1067030,07:12:00,07:12:00,2127,3,,,,1583.67,
1067030,07:13:03,07:13:03,3836,4,,,,2240.8,0
1067030,07:20:00,07:20:00,2452,5,,,,6181.08,
1067030,07:22:00,07:22:00,18,6,,,,7612.35,
1067030,07:23:18,07:23:18,9506,7,,,,8025.4,0
1067030,07:29:00,07:29:00,7096,8,,,,9830.35,
1067030,07:29:50,07:29:50,9503,9,,,,10340.69,0
1067030,07:30:12,07:30:12,2388,10,,,,10571.83,0
1067030,07:30:56,07:30:56,2389,11,,,,10914.39,0
1067030,07:31:48,07:31:48,3481,12,,,,11498.89,0
1067030,07:32:10,07:32:10,5465,13,,,,11780.65,0
1067030,07:32:31,07:32:31,9502,14,,,,11993.93,0
1067030,07:33:10,07:33:10,4849,15,,,,12338.61,0
1067030,07:38:00,07:38:00,6607,16,,,,15689.71,
1067030,07:40:27,07:40:27,6580,17,,,,17378.71,0
1067030,07:43:00,07:43:00,9514,18,,,,18854.26,
1067030,07:45:00,07:45:00,9516,19,,,,19318.34,
1067030,07:46:00,07:46:00,9518,20,,1,,19608.92,
1067040,07:05:00,07:05:00,9947,1,,,1,0,
1067040,07:09:45,07:09:45,5732,2,,,,956.47,0
1067040,07:12:00,07:12:00,2127,3,,,,1583.67,
1067040,07:13:03,07:13:03,3836,4,,,,2240.8,0
1067040,07:20:00,07:20:00,2452,5,,,,6181.08,
1067040,07:22:00,07:22:00,18,6,,,,7612.35,
1067040,07:23:18,07:23:18,9506,7,,,,8025.4,0
1067040,07:29:00,07:29:00,7096,8,,,,9830.35,
1067040,07:29:50,07:29:50,9503,9,,,,10340.69,0
1067040,07:30:12,07:30:12,2388,10,,,,10571.83,0
1067040,07:30:56,07:30:56,2389,11,,,,10914.39,0
1067040,07:31:48,07:31:48,3481,12,,,,11498.89,0
1067040,07:32:10,07:32:10,5465,13,,,,11780.65,0
1067040,07:32:31,07:32:31,9502,14,,,,11993.93,0
1067040,07:33:10,07:33:10,4849,15,,,,12338.61,0
1067040,07:38:00,07:38:00,6607,16,,,,15689.71,
1067040,07:40:27,07:40:27,6580,17,,,,17378.71,0
1067040,07:43:00,07:43:00,9514,18,,,,18854.26,
1067040,07:45:00,07:45:00,9516,19,,,,19318.34,
1067040,07:46:00,07:46:00,9518,20,,1,,19608.92,
1067050,07:05:00,07:05:00,9947,1,,,1,0,
1067050,07:09:45,07:09:45,5732,2,,,,956.47,0
1067050,07:12:00,07:12:00,2127,3,,,,1583.67,
1067050,07:13:03,07:13:03,3836,4,,,,2240.8,0
1067050,07:20:00,07:20:00,2452,5,,,,6181.08,
1067050,07:22:00,07:22:00,18,6,,,,7612.35,
1067050,07:23:18,07:23:18,9506,7,,,,8025.4,0
1067050,07:29:00,07:29:00,7096,8,,,,9830.35,
1067050,07:29:50,07:29:50,9503,9,,,,10340.69,0
1067050,07:30:12,07:30:12,2388,10,,,,10571.83,0
1067050,07:30:56,07:30:56,2389,11,,,,10914.39,0
1067050,07:31:48,07:31:48,3481,12,,,,11498.89,0
1067050,07:32:10,07:32:10,5465,13,,,,11780.65,0
1067050,07:32:31,07:32:31,9502,14,,,,11993.93,0
1067050,07:33:10,07:33:10,4849,15,,,,12338.61,0
1067050,07:38:00,07:38:00,6607,16,,,,15689.71,
1067050,07:40:27,07:40:27,6580,17,,,,17378.71,0
1067050,07:43:00,07:43:00,9514,18,,,,18854.26,
1067050,07:45:00,07:45:00,9516,19,,,,19318.34,
1067050,07:46:00,07:46:00,9518,20,,1,,19608.92,
1067060,07:05:00,07:05:00,9947,1,,,1,0,
1067060,07:09:45,07:09:45,5732,2,,,,956.47,0
1067060,07:12:00,07:12:00,2127,3,,,,1583.67,
1067060,07:13:03,07:13:03,3836,4,,,,2240.8,0
1067060,07:20:00,07:20:00,2452,5,,,,6181.08,
1067060,07:22:00,07:22:00,18,6,,,,7612.35,
1067060,07:23:18,07:23:18,9506,7,,,,8025.4,0
1067060,07:29:00,07:29:00,7096,8,,,,9830.35,
1067060,07:29:50,07:29:50,9503,9,,,,10340.69,0
1067060,07:30:12,07:30:12,2388,10,,,,10571.83,0
1067060,07:30:56,07:30:56,2389,11,,,,10914.39,0
1067060,07:31:48,07:31:48,3481,12,,,,11498.89,0
1067060,07:32:10,07:32:10,5465,13,,,,11780.65,0
1067060,07:32:31,07:32:31,9502,14,,,,11993.93,0
1067060,07:33:10,07:33:10,4849,15,,,,12338.61,0
1067060,07:38:00,07:38:00,6607,16,,,,15689.71,
1067060,07:40:27,07:40:27,6580,17,,,,17378.71,0
1067060,07:43:00,07:43:00,9514,18,,,,18854.26,
1067060,07:45:00,07:45:00,9516,19,,,,19318.34,
1067060,07:46:00,07:46:00,9518,20,,1,,19608.92,
10729010,12:13:00,12:13:00,9947,1,,,1,0,
10729010,12:15:43,12:15:43,5732,2,,,,956.47,0
10729010,12:17:00,12:17:00,2127,3,,,,1583.67,
10729010,12:18:03,12:18:03,3836,4,,,,2240.8,0
10729010,12:25:00,12:25:00,2452,5,,,,6181.08,
10729010,12:28:00,12:28:00,18,6,,,,7612.35,
10729010,12:29:07,12:29:07,9506,7,,,,8025.4,0
10729010,12:34:00,12:34:00,7096,8,,,,9830.35,
10729010,12:34:50,12:34:50,9503,9,,,,10340.69,0
10729010,12:35:12,12:35:12,2388,10,,,,10571.83,0
10729010,12:35:56,12:35:56,2389,11,,,,10914.39,0
10729010,12:36:48,12:36:48,3481,12,,,,11498.89,0
10729010,12:37:10,12:37:10,5465,13,,,,11780.65,0
10729010,12:37:31,12:37:31,9502,14,,,,11993.93,0
10729010,12:38:10,12:38:10,4849,15,,,,12338.61,0
10729010,12:43:00,12:43:00,6607,16,,,,15689.71,
10729010,12:45:27,12:45:27,6580,17,,,,17378.71,0
10729010,12:48:00,12:48:00,9514,18,,,,18854.26,
10729010,12:49:00,12:49:00,9516,19,,,,19318.34,
10729010,12:52:00,12:52:00,9518,20,,1,,19608.92,
10729080,12:13:00,12:13:00,9947,1,,,1,0,
10729080,12:15:43,12:15:43,5732,2,,,,956.47,0
10729080,12:17:00,12:17:00,2127,3,,,,1583.67,
10729080,12:18:03,12:18:03,3836,4,,,,2240.8,0
10729080,12:25:00,12:25:00,2452,5,,,,6181.08,
10729080,12:28:00,12:28:00,18,6,,,,7612.35,
10729080,12:29:07,12:29:07,9506,7,,,,8025.4,0
10729080,12:34:00,12:34:00,7096,8,,,,9830.35,
10729080,12:34:50,12:34:50,9503,9,,,,10340.69,0
10729080,12:35:12,12:35:12,2388,10,,,,10571.83,0
10729080,12:35:56,12:35:56,2389,11,,,,10914.39,0
10729080,12:36:48,12:36:48,3481,12,,,,11498.89,0
10729080,12:37:10,12:37:10,5465,13,,,,11780.65,0
10729080,12:37:31,12:37:31,9502,14,,,,11993.93,0
10729080,12:38:10,12:38:10,4849,15,,,,12338.61,0
10729080,12:43:00,12:43:00,6607,16,,,,15689.71,
10729080,12:45:27,12:45:27,6580,17,,,,17378.71,0
10729080,12:48:00,12:48:00,9514,18,,,,18854.26,
10729080,12:49:00,12:49:00,9516,19,,,,19318.34,
10729080,12:52:00,12:52:00,9518,20,,1,,19608.92,
10729090,12:13:00,12:13:00,9947,1,,,1,0,
10729090,12:15:43,12:15:43,5732,2,,,,956.47,0
10729090,12:17:00,12:17:00,2127,3,,,,1583.67,
10729090,12:18:03,12:18:03,3836,4,,,,2240.8,0
10729090,12:25:00,12:25:00,2452,5,,,,6181.08,
10729090,12:28:00,12:28:00,18,6,,,,7612.35,
10729090,12:29:07,12:29:07,9506,7,,,,8025.4,0
10729090,12:34:00,12:34:00,7096,8,,,,9830.35,
10729090,12:34:50,12:34:50,9503,9,,,,10340.69,0
10729090,12:35:12,12:35:12,2388,10,,,,10571.83,0
10729090,12:35:56,12:35:56,2389,11,,,,10914.39,0
10729090,12:36:48,12:36:48,3481,12,,,,11498.89,0
10729090,12:37:10,12:37:10,5465,13,,,,11780.65,0
10729090,12:37:31,12:37:31,9502,14,,,,11993.93,0
10729090,12:38:10,12:38:10,4849,15,,,,12338.61,0
10729090,12:43:00,12:43:00,6607,16,,,,15689.71,
10729090,12:45:27,12:45:27,6580,17,,,,17378.71,0
10729090,12:48:00,12:48:00,9514,18,,,,18854.26,
10729090,12:49:00,12:49:00,9516,19,,,,19318.34,
10729090,12:52:00,12:52:00,9518,20,,1,,19608.92,
10812020,24:19:00,24:19:00,9947,1,,,1,0,
10812020,24:23:45,24:23:45,5732,2,,,,956.47,0
10812020,24:26:00,24:26:00,2127,3,,,,1583.67,
10812020,24:27:00,24:27:00,2514,4,,,,2588.95,
10812020,24:37:00,24:37:00,10161,5,,,,7146.11,
10812020,24:39:00,24:39:00,18,6,,,,8631.1,
10812020,24:40:13,24:40:13,9506,7,,,,9043.38,0
10812020,24:45:00,24:45:00,7096,8,,,,10828.04,
10812020,24:45:51,24:45:51,9503,9,,,,11338.92,0
10812020,24:46:10,24:46:10,2388,10,,,,11570.06,0
10812020,24:46:43,24:46:43,2389,11,,,,11924.29,0
10812020,24:47:38,24:47:38,3481,12,,,,12527.86,0
10812020,24:48:08,24:48:08,5465,13,,,,12808.93,0
10812020,24:48:29,24:48:29,9502,14,,,,13022.52,0
10812020,24:49:00,24:49:00,4849,15,,,,13367.18,0
10812020,24:54:00,24:54:00,6607,16,,,,16716.47,
10812020,24:56:38,24:56:38,6580,17,,,,18405.25,0
10812020,24:59:00,24:59:00,9514,18,,,,19881.19,
10812020,25:00:00,25:00:00,9516,19,,,,20345.27,
10812020,25:01:00,25:01:00,9518,20,,1,,20637.35,
10812030,24:19:00,24:19:00,9947,1,,,1,0,
10812030,24:23:45,24:23:45,5732,2,,,,956.47,0
10812030,24:26:00,24:26:00,2127,3,,,,1583.67,
10812030,24:27:00,24:27:00,2514,4,,,,2588.95,
10812030,24:37:00,24:37:00,10161,5,,,,7146.11,
10812030,24:39:00,24:39:00,18,6,,,,8631.1,
10812030,24:40:13,24:40:13,9506,7,,,,9043.38,0
10812030,24:45:00,24:45:00,7096,8,,,,10828.04,
10812030,24:45:51,24:45:51,9503,9,,,,11338.92,0
10812030,24:46:10,24:46:10,2388,10,,,,11570.06,0
10812030,24:46:43,24:46:43,2389,11,,,,11924.29,0
10812030,24:47:38,24:47:38,3481,12,,,,12527.86,0
10812030,24:48:08,24:48:08,5465,13,,,,12808.93,0
10812030,24:48:29,24:48:29,9502,14,,,,13022.52,0
10812030,24:49:00,24:49:00,4849,15,,,,13367.18,0
10812030,24:54:00,24:54:00,6607,16,,,,16716.47,
10812030,24:56:38,24:56:38,6580,17,,,,18405.25,0
10812030,24:59:00,24:59:00,9514,18,,,,19881.19,
10812030,25:00:00,25:00:00,9516,19,,,,20345.27,
10812030,25:01:00,25:01:00,9518,20,,1,,20637.35,
10812040,24:19:00,24:19:00,9947,1,,,1,0,
10812040,24:23:45,24:23:45,5732,2,,,,956.47,0
10812040,24:26:00,24:26:00,2127,3,,,,1583.67,
10812040,24:27:00,24:27:00,2514,4,,,,2588.95,
10812040,24:37:00,24:37:00,10161,5,,,,7146.11,
10812040,24:39:00,24:39:00,18,6,,,,8631.1,
10812040,24:40:13,24:40:13,9506,7,,,,9043.38,0
10812040,24:45:00,24:45:00,7096,8,,,,10828.04,
10812040,24:45:51,24:45:51,9503,9,,,,11338.92,0
10812040,24:46:10,24:46:10,2388,10,,,,11570.06,0
10812040,24:46:43,24:46:43,2389,11,,,,11924.29,0
10812040,24:47:38,24:47:38,3481,12,,,,12527.86,0
10812040,24:48:08,24:48:08,5465,13,,,,12808.93,0
10812040,24:48:29,24:48:29,9502,14,,,,13022.52,0
10812040,24:49:00,24:49:00,4849,15,,,,13367.18,0
10812040,24:54:00,24:54:00,6607,16,,,,16716.47,
10812040,24:56:38,24:56:38,6580,17,,,,18405.25,0
10812040,24:59:00,24:59:00,9514,18,,,,19881.19,
10812040,25:00:00,25:00:00,9516,19,,,,20345.27,
10812040,25:01:00,25:01:00,9518,20,,1,,20637.35,
10812050,24:19:00,24:19:00,9947,1,,,1,0,
10812050,24:23:45,24:23:45,5732,2,,,,956.47,0
10812050,24:26:00,24:26:00,2127,3,,,,1583.67,
10812050,24:27:00,24:27:00,2514,4,,,,2588.95,
10812050,24:37:00,24:37:00,10161,5,,,,7146.11,
10812050,24:39:00,24:39:00,18,6,,,,8631.1,
10812050,24:40:13,24:40:13,9506,7,,,,9043.38,0
10812050,24:45:00,24:45:00,7096,8,,,,10828.04,
10812050,24:45:51,24:45:51,9503,9,,,,11338.92,0
10812050,24:46:10,24:46:10,2388,10,,,,11570.06,0
10812050,24:46:43,24:46:43,2389,11,,,,11924.29,0
10812050,24:47:38,24:47:38,3481,12,,,,12527.86,0
10812050,24:48:08,24:48:08,5465,13,,,,12808.93,0
10812050,24:48:29,24:48:29,9502,14,,,,13022.52,0
10812050,24:49:00,24:49:00,4849,15,,,,13367.18,0
10812050,24:54:00,24:54:00,6607,16,,,,16716.47,
10812050,24:56:38,24:56:38,6580,17,,,,18405.25,0
10812050,24:59:00,24:59:00,9514,18,,,,19881.19,
10812050,25:00:00,25:00:00,9516,19,,,,20345.27,
10812050,25:01:00,25:01:00,9518,20,,1,,20637.35,
10812060,24:19:00,24:19:00,9947,1,,,1,0,
10812060,24:23:45,24:23:45,5732,2,,,,956.47,0
10812060,24:26:00,24:26:00,2127,3,,,,1583.67,
10812060,24:27:00,24:27:00,2514,4,,,,2588.95,
10812060,24:37:00,24:37:00,10161,5,,,,7146.11,
10812060,24:39:00,24:39:00,18,6,,,,8631.1,
10812060,24:40:13,24:40:13,9506,7,,,,9043.38,0
10812060,24:45:00,24:45:00,7096,8,,,,10828.04,
10812060,24:45:51,24:45:51,9503,9,,,,11338.92,0
10812060,24:46:10,24:46:10,2388,10,,,,11570.06,0
10812060,24:46:43,24:46:43,2389,11,,,,11924.29,0
10812060,24:47:38,24:47:38,3481,12,,,,12527.86,0
10812060,24:48:08,24:48:08,5465,13,,,,12808.93,0
10812060,24:48:29,24:48:29,9502,14,,,,13022.52,0
10812060,24:49:00,24:49:00,4849,15,,,,13367.18,0
10812060,24:54:00,24:54:00,6607,16,,,,16716.47,
10812060,24:56:38,24:56:38,6580,17,,,,18405.25,0
10812060,24:59:00,24:59:00,9514,18,,,,19881.19,
10812060,25:00:00,25:00:00,9516,19,,,,20345.27,
10812060,25:01:00,25:01:00,9518,20,,1,,20637.35,
10815070,25:53:00,25:53:00,9947,1,,,1,0,
10815070,25:55:43,25:55:43,5732,2,,,,956.47,0
10815070,25:57:00,25:57:00,2127,3,,,,1583.67,
10815070,26:01:00,26:01:00,2514,4,,,,2588.95,
10815070,26:09:00,26:09:00,10161,5,,,,7146.11,
10815070,26:12:00,26:12:00,18,6,,,,8631.1,
10815070,26:13:13,26:13:13,9506,7,,,,9043.38,0
10815070,26:18:00,26:18:00,7096,8,,,,10828.04,
10815070,26:18:51,26:18:51,9503,9,,,,11338.92,0
10815070,26:19:10,26:19:10,2388,10,,,,11570.06,0
10815070,26:19:43,26:19:43,2389,11,,,,11924.29,0
10815070,26:20:38,26:20:38,3481,12,,,,12527.86,0
10815070,26:21:08,26:21:08,5465,13,,,,12808.93,0
10815070,26:21:29,26:21:29,9502,14,,,,13022.52,0
10815070,26:22:00,26:22:00,4849,15,,,,13367.18,0
10815070,26:27:00,26:27:00,6607,16,,,,16716.47,
10815070,26:29:38,26:29:38,6580,17,,,,18405.25,0
10815070,26:32:00,26:32:00,9514,18,,,,19881.19,
10815070,26:33:00,26:33:00,9516,19,,,,20345.27,
10815070,26:36:00,26:36:00,9518,20,,1,,20637.35,
10903010,13:13:00,13:13:00,9947,1,,,1,0,
10903010,13:15:43,13:15:43,5732,2,,,,956.47,0
10903010,13:17:00,13:17:00,2127,3,,,,1583.67,
10903010,13:18:03,13:18:03,3836,4,,,,2240.8,0
10903010,13:25:00,13:25:00,2452,5,,,,6181.08,
10903010,13:28:00,13:28:00,18,6,,,,7612.35,
10903010,13:29:07,13:29:07,9506,7,,,,8025.4,0
10903010,13:34:00,13:34:00,7096,8,,,,9830.35,
10903010,13:34:50,13:34:50,9503,9,,,,10340.69,0
10903010,13:35:12,13:35:12,2388,10,,,,10571.83,0
10903010,13:35:56,13:35:56,2389,11,,,,10914.39,0
10903010,13:36:48,13:36:48,3481,12,,,,11498.89,0
10903010,13:37:10,13:37:10,5465,13,,,,11780.65,0
10903010,13:37:31,13:37:31,9502,14,,,,11993.93,0
10903010,13:38:10,13:38:10,4849,15,,,,12338.61,0
10903010,13:43:00,13:43:00,6607,16,,,,15689.71,
10903010,13:45:27,13:45:27,6580,17,,,,17378.71,0
10903010,13:48:00,13:48:00,9514,18,,,,18854.26,
10903010,13:49:00,13:49:00,9516,19,,,,19318.34,
10903010,13:52:00,13:52:00,9518,20,,1,,19608.92,
10903080,13:13:00,13:13:00,9947,1,,,1,0,
10903080,13:15:43,13:15:43,5732,2,,,,956.47,0
10903080,13:17:00,13:17:00,2127,3,,,,1583.67,
10903080,13:18:03,13:18:03,3836,4,,,,2240.8,0
10903080,13:25:00,13:25:00,2452,5,,,,6181.08,
10903080,13:28:00,13:28:00,18,6,,,,7612.35,
10903080,13:29:07,13:29:07,9506,7,,,,8025.4,0
10903080,13:34:00,13:34:00,7096,8,,,,9830.35,
10903080,13:34:50,13:34:50,9503,9,,,,10340.69,0
10903080,13:35:12,13:35:12,2388,10,,,,10571.83,0
10903080,13:35:56,13:35:56,2389,11,,,,10914.39,0
10903080,13:36:48,13:36:48,3481,12,,,,11498.89,0
10903080,13:37:10,13:37:10,5465,13,,,,11780.65,0
10903080,13:37:31,13:37:31,9502,14,,,,11993.93,0
10903080,13:38:10,13:38:10,4849,15,,,,12338.61,0
10903080,13:43:00,13:43:00,6607,16,,,,15689.71,
10903080,13:45:27,13:45:27,6580,17,,,,17378.71,0
10903080,13:48:00,13:48:00,9514,18,,,,18854.26,
10903080,13:49:00,13:49:00,9516,19,,,,19318.34,
10903080,13:52:00,13:52:00,9518,20,,1,,19608.92,
10903090,13:13:00,13:13:00,9947,1,,,1,0,
10903090,13:15:43,13:15:43,5732,2,,,,956.47,0
10903090,13:17:00,13:17:00,2127,3,,,,1583.67,
10903090,13:18:03,13:18:03,3836,4,,,,2240.8,0
10903090,13:25:00,13:25:00,2452,5,,,,6181.08,
10903090,13:28:00,13:28:00,18,6,,,,7612.35,
10903090,13:29:07,13:29:07,9506,7,,,,8025.4,0
10903090,13:34:00,13:34:00,7096,8,,,,9830.35,
10903090,13:34:50,13:34:50,9503,9,,,,10340.69,0
10903090,13:35:12,13:35:12,2388,10,,,,10571.83,0
10903090,13:35:56,13:35:56,2389,11,,,,10914.39,0
10903090,13:36:48,13:36:48,3481,12,,,,11498.89,0
10903090,13:37:10,13:37:10,5465,13,,,,11780.65,0
10903090,13:37:31,13:37:31,9502,14,,,,11993.93,0
10903090,13:38:10,13:38:10,4849,15,,,,12338.61,0
10903090,13:43:00,13:43:00,6607,16,,,,15689.71,
10903090,13:45:27,13:45:27,6580,17,,,,17378.71,0
10903090,13:48:00,13:48:00,9514,18,,,,18854.26,
10903090,13:49:00,13:49:00,9516,19,,,,19318.34,
10903090,13:52:00,13:52:00,9518,20,,1,,19608.92,
11006070,22:00:00,22:00:00,9947,1,,,1,0,
11006070,22:02:43,22:02:43,5732,2,,,,956.47,0
11006070,22:04:00,22:04:00,2127,3,,,,1583.67,
11006070,22:04:55,22:04:55,3836,4,,,,2240.8,0
11006070,22:11:00,22:11:00,2452,5,,,,6181.08,
11006070,22:14:00,22:14:00,18,6,,,,7612.35,
11006070,22:15:07,22:15:07,9506,7,,,,8025.4,0
11006070,22:20:00,22:20:00,7096,8,,,,9830.35,
11006070,22:20:50,22:20:50,9503,9,,,,10340.69,0
11006070,22:21:12,22:21:12,2388,10,,,,10571.83,0
11006070,22:21:56,22:21:56,2389,11,,,,10914.39,0
11006070,22:22:48,22:22:48,3481,12,,,,11498.89,0
11006070,22:23:10,22:23:10,5465,13,,,,11780.65,0
11006070,22:23:31,22:23:31,9502,14,,,,11993.93,0
11006070,22:24:10,22:24:10,4849,15,,,,12338.61,0
11006070,22:29:00,22:29:00,6607,16,,,,15689.71,
11006070,22:31:27,22:31:27,6580,17,,,,17378.71,0
11006070,22:34:00,22:34:00,9514,18,,,,18854.26,
11006070,22:35:00,22:35:00,9516,19,,,,19318.34,
11006070,22:38:00,22:38:00,9518,20,,1,,19608.92,
11027010,03:10:00,03:10:00,9833,1,,,1,0,
11027010,03:12:23,03:12:23,2658,2,,,,652.56,0
11027010,03:13:10,03:13:10,2659,3,,,,872.72,0
11027010,03:14:00,03:14:00,9868,4,,,,1155.09,
11027010,03:15:30,03:15:30,2660,5,,,,1407.4,0
11027010,03:17:00,03:17:00,9929,6,,,,1700.45,
11027010,03:18:15,03:18:15,2663,7,,,,1943.34,0
11027010,03:21:31,03:21:31,8983,8,,,,2436.02,0
11027010,03:23:00,03:23:00,9870,9,,,,2717.12,
11027010,03:23:40,03:23:40,2321,10,,,,3001.77,0
11027010,03:24:25,03:24:25,10027,11,,,,3370.18,0
11027010,03:25:03,03:25:03,2667,12,,,,3696.67,0
11027010,03:25:56,03:25:56,2669,13,,,,4100.3,0
11027010,03:26:23,03:26:23,2670,14,,,,4335.96,0
11027010,03:28:00,03:28:00,9944,15,,,,5049.15,
11027010,03:30:58,03:30:58,5732,16,,,,6231.32,0
11027010,03:32:00,03:32:00,2127,17,,,,6858.52,
11027010,03:36:00,03:36:00,2514,18,,,,7846.01,
11027010,03:44:00,03:44:00,10161,19,,,,12403.17,
11027010,03:47:00,03:47:00,18,20,,,,13888.16,
11027010,03:48:13,03:48:13,9506,21,,,,14300.44,0
11027010,03:53:00,03:53:00,7096,22,,,,16085.1,
11027010,03:53:59,03:53:59,9503,23,,,,16595.98,0
11027010,03:54:22,03:54:22,2388,24,,,,16827.12,0
11027010,03:55:01,03:55:01,2389,25,,,,17181.35,0
11027010,03:56:05,03:56:05,3481,26,,,,17784.92,0
11027010,03:56:40,03:56:40,5465,27,,,,18065.99,0
11027010,03:57:05,03:57:05,9502,28,,,,18279.58,0
11027010,03:57:40,03:57:40,4849,29,,,,18624.65,0
11027010,04:02:00,04:02:00,6607,30,,,,21986.13,
11027010,04:04:30,04:04:30,6580,31,,,,23672.24,0
11027010,04:07:00,04:07:00,9514,32,,,,25151.05,
11027010,04:08:00,04:08:00,9516,33,,,,25615.13,
11027010,04:11:00,04:11:00,9518,34,,1,,25903.88,
11027080,03:10:00,03:10:00,9833,1,,,1,0,
11027080,03:12:23,03:12:23,2658,2,,,,652.56,0
11027080,03:13:10,03:13:10,2659,3,,,,872.72,0
11027080,03:14:00,03:14:00,9868,4,,,,1155.09,
11027080,03:15:30,03:15:30,2660,5,,,,1407.4,0
11027080,03:17:00,03:17:00,9929,6,,,,1700.45,
11027080,03:18:15,03:18:15,2663,7,,,,1943.34,0
11027080,03:21:31,03:21:31,8983,8,,,,2436.02,0
11027080,03:23:00,03:23:00,9870,9,,,,2717.12,
11027080,03:23:40,03:23:40,2321,10,,,,3001.77,0
11027080,03:24:25,03:24:25,10027,11,,,,3370.18,0
11027080,03:25:03,03:25:03,2667,12,,,,3696.67,0
11027080,03:25:56,03:25:56,2669,13,,,,4100.3,0
11027080,03:26:23,03:26:23,2670,14,,,,4335.96,0
11027080,03:28:00,03:28:00,9944,15,,,,5049.15,
11027080,03:30:58,03:30:58,5732,16,,,,6231.32,0
11027080,03:32:00,03:32:00,2127,17,,,,6858.52,
11027080,03:36:00,03:36:00,2514,18,,,,7846.01,
11027080,03:44:00,03:44:00,10161,19,,,,12403.17,
11027080,03:47:00,03:47:00,18,20,,,,13888.16,
11027080,03:48:13,03:48:13,9506,21,,,,14300.44,0
11027080,03:53:00,03:53:00,7096,22,,,,16085.1,
11027080,03:53:59,03:53:59,9503,23,,,,16595.98,0
11027080,03:54:22,03:54:22,2388,24,,,,16827.12,0
11027080,03:55:01,03:55:01,2389,25,,,,17181.35,0
11027080,03:56:05,03:56:05,3481,26,,,,17784.92,0
11027080,03:56:40,03:56:40,5465,27,,,,18065.99,0
11027080,03:57:05,03:57:05,9502,28,,,,18279.58,0
11027080,03:57:40,03:57:40,4849,29,,,,18624.65,0
11027080,04:02:00,04:02:00,6607,30,,,,21986.13,
11027080,04:04:30,04:04:30,6580,31,,,,23672.24,0
11027080,04:07:00,04:07:00,9514,32,,,,25151.05,
11027080,04:08:00,04:08:00,9516,33,,,,25615.13,
11027080,04:11:00,04:11:00,9518,34,,1,,25903.88,
11027090,03:10:00,03:10:00,9833,1,,,1,0,
11027090,03:12:23,03:12:23,2658,2,,,,652.56,0
11027090,03:13:10,03:13:10,2659,3,,,,872.72,0
11027090,03:14:00,03:14:00,9868,4,,,,1155.09,
11027090,03:15:30,03:15:30,2660,5,,,,1407.4,0
11027090,03:17:00,03:17:00,9929,6,,,,1700.45,
11027090,03:18:15,03:18:15,2663,7,,,,1943.34,0
11027090,03:21:31,03:21:31,8983,8,,,,2436.02,0
11027090,03:23:00,03:23:00,9870,9,,,,2717.12,
11027090,03:23:40,03:23:40,2321,10,,,,3001.77,0
11027090,03:24:25,03:24:25,10027,11,,,,3370.18,0
11027090,03:25:03,03:25:03,2667,12,,,,3696.67,0
11027090,03:25:56,03:25:56,2669,13,,,,4100.3,0
11027090,03:26:23,03:26:23,2670,14,,,,4335.96,0
11027090,03:28:00,03:28:00,9944,15,,,,5049.15,
11027090,03:30:58,03:30:58,5732,16,,,,6231.32,0
11027090,03:32:00,03:32:00,2127,17,,,,6858.52,
11027090,03:36:00,03:36:00,2514,18,,,,7846.01,
11027090,03:44:00,03:44:00,10161,19,,,,12403.17,
11027090,03:47:00,03:47:00,18,20,,,,13888.16,
11027090,03:48:13,03:48:13,9506,21,,,,14300.44,0
11027090,03:53:00,03:53:00,7096,22,,,,16085.1,
11027090,03:53:59,03:53:59,9503,23,,,,16595.98,0
11027090,03:54:22,03:54:22,2388,24,,,,16827.12,0
11027090,03:55:01,03:55:01,2389,25,,,,17181.35,0
11027090,03:56:05,03:56:05,3481,26,,,,17784.92,0
11027090,03:56:40,03:56:40,5465,27,,,,18065.99,0
11027090,03:57:05,03:57:05,9502,28,,,,18279.58,0
11027090,03:57:40,03:57:40,4849,29,,,,18624.65,0
11027090,04:02:00,04:02:00,6607,30,,,,21986.13,
11027090,04:04:30,04:04:30,6580,31,,,,23672.24,0
11027090,04:07:00,04:07:00,9514,32,,,,25151.05,
11027090,04:08:00,04:08:00,9516,33,,,,25615.13,
11027090,04:11:00,04:11:00,9518,34,,1,,25903.88,
11063070,13:15:00,13:15:00,9947,1,,,1,0,
11063070,13:17:43,13:17:43,5732,2,,,,956.47,0
11063070,13:19:00,13:19:00,2127,3,,,,1583.67,
11063070,13:20:03,13:20:03,3836,4,,,,2240.8,0
11063070,13:27:00,13:27:00,2452,5,,,,6181.08,
11063070,13:30:00,13:30:00,18,6,,,,7612.35,
11063070,13:31:07,13:31:07,9506,7,,,,8025.4,0
11063070,13:36:00,13:36:00,7096,8,,,,9830.35,
11063070,13:36:50,13:36:50,9503,9,,,,10340.69,0
11063070,13:37:12,13:37:12,2388,10,,,,10571.83,0
11063070,13:37:56,13:37:56,2389,11,,,,10914.39,0
11063070,13:38:48,13:38:48,3481,12,,,,11498.89,0
11063070,13:39:10,13:39:10,5465,13,,,,11780.65,0
11063070,13:39:31,13:39:31,9502,14,,,,11993.93,0
11063070,13:40:10,13:40:10,4849,15,,,,12338.61,0
11063070,13:45:00,13:45:00,6607,16,,,,15689.71,
11063070,13:47:27,13:47:27,6580,17,,,,17378.71,0
11063070,13:50:00,13:50:00,9514,18,,,,18854.26,
11063070,13:51:00,13:51:00,9516,19,,,,19318.34,
11063070,13:54:00,13:54:00,9518,20,,1,,19608.92,
11126020,21:02:00,21:02:00,9947,1,,,1,0,
11126020,21:06:45,21:06:45,5732,2,,,,956.47,0
11126020,21:09:00,21:09:00,2127,3,,,,1583.67,
11126020,21:10:03,21:10:03,3836,4,,,,2240.8,0
11126020,21:17:00,21:17:00,2452,5,,,,6181.08,
11126020,21:19:00,21:19:00,18,6,,,,7612.35,
11126020,21:20:07,21:20:07,9506,7,,,,8025.4,0
11126020,21:25:00,21:25:00,7096,8,,,,9830.35,
11126020,21:25:56,21:25:56,9503,9,,,,10340.69,0
11126020,21:26:20,21:26:20,2388,10,,,,10571.83,0
11126020,21:27:09,21:27:09,2389,11,,,,10914.39,0
11126020,21:28:06,21:28:06,3481,12,,,,11498.89,0
11126020,21:28:31,21:28:31,5465,13,,,,11780.65,0
11126020,21:28:55,21:28:55,9502,14,,,,11993.93,0
11126020,21:29:37,21:29:37,4849,15,,,,12338.61,0
11126020,21:35:00,21:35:00,6607,16,,,,15689.71,
11126020,21:37:27,21:37:27,6580,17,,,,17378.71,0
11126020,21:40:00,21:40:00,9514,18,,,,18854.26,
11126020,21:41:00,21:41:00,9516,19,,,,19318.34,
11126020,21:42:00,21:42:00,9518,20,,1,,19608.92,
11126030,21:02:00,21:02:00,9947,1,,,1,0,
11126030,21:06:45,21:06:45,5732,2,,,,956.47,0
11126030,21:09:00,21:09:00,2127,3,,,,1583.67,
11126030,21:10:03,21:10:03,3836,4,,,,2240.8,0
11126030,21:17:00,21:17:00,2452,5,,,,6181.08,
11126030,21:19:00,21:19:00,18,6,,,,7612.35,
11126030,21:20:07,21:20:07,9506,7,,,,8025.4,0
11126030,21:25:00,21:25:00,7096,8,,,,9830.35,
11126030,21:25:56,21:25:56,9503,9,,,,10340.69,0
11126030,21:26:20,21:26:20,2388,10,,,,10571.83,0
11126030,21:27:09,21:27:09,2389,11,,,,10914.39,0
11126030,21:28:06,21:28:06,3481,12,,,,11498.89,0
11126030,21:28:31,21:28:31,5465,13,,,,11780.65,0
11126030,21:28:55,21:28:55,9502,14,,,,11993.93,0
11126030,21:29:37,21:29:37,4849,15,,,,12338.61,0
11126030,21:35:00,21:35:00,6607,16,,,,15689.71,
11126030,21:37:27,21:37:27,6580,17,,,,17378.71,0
11126030,21:40:00,21:40:00,9514,18,,,,18854.26,
11126030,21:41:00,21:41:00,9516,19,,,,19318.34,
11126030,21:42:00,21:42:00,9518,20,,1,,19608.92,
11126040,21:02:00,21:02:00,9947,1,,,1,0,
11126040,21:06:45,21:06:45,5732,2,,,,956.47,0
11126040,21:09:00,21:09:00,2127,3,,,,1583.67,
11126040,21:10:03,21:10:03,3836,4,,,,2240.8,0
11126040,21:17:00,21:17:00,2452,5,,,,6181.08,
11126040,21:19:00,21:19:00,18,6,,,,7612.35,
11126040,21:20:07,21:20:07,9506,7,,,,8025.4,0
11126040,21:25:00,21:25:00,7096,8,,,,9830.35,
11126040,21:25:56,21:25:56,9503,9,,,,10340.69,0
11126040,21:26:20,21:26:20,2388,10,,,,10571.83,0
11126040,21:27:09,21:27:09,2389,11,,,,10914.39,0
11126040,21:28:06,21:28:06,3481,12,,,,11498.89,0
11126040,21:28:31,21:28:31,5465,13,,,,11780.65,0
11126040,21:28:55,21:28:55,9502,14,,,,11993.93,0
11126040,21:29:37,21:29:37,4849,15,,,,12338.61,0
11126040,21:35:00,21:35:00,6607,16,,,,15689.71,
11126040,21:37:27,21:37:27,6580,17,,,,17378.71,0
11126040,21:40:00,21:40:00,9514,18,,,,18854.26,
11126040,21:41:00,21:41:00,9516,19,,,,19318.34,
11126040,21:42:00,21:42:00,9518,20,,1,,19608.92,
11126050,21:02:00,21:02:00,9947,1,,,1,0,
11126050,21:06:45,21:06:45,5732,2,,,,956.47,0
11126050,21:09:00,21:09:00,2127,3,,,,1583.67,
11126050,21:10:03,21:10:03,3836,4,,,,2240.8,0
11126050,21:17:00,21:17:00,2452,5,,,,6181.08,
11126050,21:19:00,21:19:00,18,6,,,,7612.35,
11126050,21:20:07,21:20:07,9506,7,,,,8025.4,0
11126050,21:25:00,21:25:00,7096,8,,,,9830.35,
11126050,21:25:56,21:25:56,9503,9,,,,10340.69,0
11126050,21:26:20,21:26:20,2388,10,,,,10571.83,0
11126050,21:27:09,21:27:09,2389,11,,,,10914.39,0
11126050,21:28:06,21:28:06,3481,12,,,,11498.89,0
11126050,21:28:31,21:28:31,5465,13,,,,11780.65,0
11126050,21:28:55,21:28:55,9502,14,,,,11993.93,0
11126050,21:29:37,21:29:37,4849,15,,,,12338.61,0
11126050,21:35:00,21:35:00,6607,16,,,,15689.71,
11126050,21:37:27,21:37:27,6580,17,,,,17378.71,0
11126050,21:40:00,21:40:00,9514,18,,,,18854.26,
11126050,21:41:00,21:41:00,9516,19,,,,19318.34,
11126050,21:42:00,21:42:00,9518,20,,1,,19608.92,
11126060,21:02:00,21:02:00,9947,1,,,1,0,
11126060,21:06:45,21:06:45,5732,2,,,,956.47,0
11126060,21:09:00,21:09:00,2127,3,,,,1583.67,
11126060,21:10:03,21:10:03,3836,4,,,,2240.8,0
11126060,21:17:00,21:17:00,2452,5,,,,6181.08,
11126060,21:19:00,21:19:00,18,6,,,,7612.35,
11126060,21:20:07,21:20:07,9506,7,,,,8025.4,0
11126060,21:25:00,21:25:00,7096,8,,,,9830.35,
11126060,21:25:56,21:25:56,9503,9,,,,10340.69,0
11126060,21:26:20,21:26:20,2388,10,,,,10571.83,0
11126060,21:27:09,21:27:09,2389,11,,,,10914.39,0
11126060,21:28:06,21:28:06,3481,12,,,,11498.89,0
11126060,21:28:31,21:28:31,5465,13,,,,11780.65,0
11126060,21:28:55,21:28:55,9502,14,,,,11993.93,0
11126060,21:29:37,21:29:37,4849,15,,,,12338.61,0
11126060,21:35:00,21:35:00,6607,16,,,,15689.71,
11126060,21:37:27,21:37:27,6580,17,,,,17378.71,0
11126060,21:40:00,21:40:00,9514,18,,,,18854.26,
11126060,21:41:00,21:41:00,9516,19,,,,19318.34,
11126060,21:42:00,21:42:00,9518,20,,1,,19608.92,
11169070,10:15:00,10:15:00,9947,1,,,1,0,
11169070,10:17:43,10:17:43,5732,2,,,,956.47,0
11169070,10:19:00,10:19:00,2127,3,,,,1583.67,
11169070,10:20:03,10:20:03,3836,4,,,,2240.8,0
11169070,10:27:00,10:27:00,2452,5,,,,6181.08,
11169070,10:30:00,10:30:00,18,6,,,,7612.35,
11169070,10:31:07,10:31:07,9506,7,,,,8025.4,0
11169070,10:36:00,10:36:00,7096,8,,,,9830.35,
11169070,10:36:50,10:36:50,9503,9,,,,10340.69,0
11169070,10:37:12,10:37:12,2388,10,,,,10571.83,0
11169070,10:37:56,10:37:56,2389,11,,,,10914.39,0
11169070,10:38:48,10:38:48,3481,12,,,,11498.89,0
11169070,10:39:10,10:39:10,5465,13,,,,11780.65,0
11169070,10:39:31,10:39:31,9502,14,,,,11993.93,0
11169070,10:40:10,10:40:10,4849,15,,,,12338.61,0
11169070,10:45:00,10:45:00,6607,16,,,,15689.71,
11169070,10:47:27,10:47:27,6580,17,,,,17378.71,0
11169070,10:50:00,10:50:00,9514,18,,,,18854.26,
11169070,10:51:00,10:51:00,9516,19,,,,19318.34,
11169070,10:54:00,10:54:00,9518,20,,1,,19608.92,
11229070,04:37:00,04:37:00,9833,1,,,1,0,
11229070,04:39:23,04:39:23,2658,2,,,,652.56,0
11229070,04:40:10,04:40:10,2659,3,,,,872.72,0
11229070,04:41:00,04:41:00,9868,4,,,,1155.09,
11229070,04:42:30,04:42:30,2660,5,,,,1407.4,0
11229070,04:44:00,04:44:00,9929,6,,,,1700.45,
11229070,04:45:15,04:45:15,2663,7,,,,1943.34,0
11229070,04:48:31,04:48:31,8983,8,,,,2436.02,0
11229070,04:50:00,04:50:00,9870,9,,,,2717.12,
11229070,04:50:40,04:50:40,2321,10,,,,3001.77,0
11229070,04:51:25,04:51:25,10027,11,,,,3370.18,0
11229070,04:52:03,04:52:03,2667,12,,,,3696.67,0
11229070,04:52:56,04:52:56,2669,13,,,,4100.3,0
11229070,04:53:23,04:53:23,2670,14,,,,4335.96,0
11229070,04:55:00,04:55:00,9944,15,,,,5049.15,
11229070,04:57:58,04:57:58,5732,16,,,,6231.32,0
11229070,04:59:00,04:59:00,2127,17,,,,6858.52,
11229070,05:03:00,05:03:00,2514,18,,,,7846.01,
11229070,05:11:00,05:11:00,10161,19,,,,12403.17,
11229070,05:14:00,05:14:00,18,20,,,,13888.16,
11229070,05:15:13,05:15:13,9506,21,,,,14300.44,0
11229070,05:20:00,05:20:00,7096,22,,,,16085.1,
11229070,05:20:59,05:20:59,9503,23,,,,16595.98,0
11229070,05:21:22,05:21:22,2388,24,,,,16827.12,0
11229070,05:22:01,05:22:01,2389,25,,,,17181.35,0
11229070,05:23:05,05:23:05,3481,26,,,,17784.92,0
11229070,05:23:40,05:23:40,5465,27,,,,18065.99,0
11229070,05:24:05,05:24:05,9502,28,,,,18279.58,0
11229070,05:24:40,05:24:40,4849,29,,,,18624.65,0
11229070,05:29:00,05:29:00,6607,30,,,,21986.13,
11229070,05:31:30,05:31:30,6580,31,,,,23672.24,0
11229070,05:34:00,05:34:00,9514,32,,,,25151.05,
11229070,05:35:00,05:35:00,9516,33,,,,25615.13,
11229070,05:38:00,05:38:00,9518,34,,1,,25903.88,
11256070,06:15:00,06:15:00,9947,1,,,1,0,
11256070,06:17:43,06:17:43,5732,2,,,,956.47,0
11256070,06:19:00,06:19:00,2127,3,,,,1583.67,
11256070,06:19:55,06:19:55,3836,4,,,,2240.8,0
11256070,06:26:00,06:26:00,2452,5,,,,6181.08,
11256070,06:29:00,06:29:00,18,6,,,,7612.35,
11256070,06:30:07,06:30:07,9506,7,,,,8025.4,0
11256070,06:35:00,06:35:00,7096,8,,,,9830.35,
11256070,06:35:50,06:35:50,9503,9,,,,10340.69,0
11256070,06:36:12,06:36:12,2388,10,,,,10571.83,0
11256070,06:36:56,06:36:56,2389,11,,,,10914.39,0
11256070,06:37:48,06:37:48,3481,12,,,,11498.89,0
11256070,06:38:10,06:38:10,5465,13,,,,11780.65,0
11256070,06:38:31,06:38:31,9502,14,,,,11993.93,0
11256070,06:39:10,06:39:10,4849,15,,,,12338.61,0
11256070,06:44:00,06:44:00,6607,16,,,,15689.71,
11256070,06:46:27,06:46:27,6580,17,,,,17378.71,0
11256070,06:49:00,06:49:00,9514,18,,,,18854.26,
11256070,06:50:00,06:50:00,9516,19,,,,19318.34,
11256070,06:53:00,06:53:00,9518,20,,1,,19608.92,
11331010,17:13:00,17:13:00,9947,1,,,1,0,
11331010,17:15:43,17:15:43,5732,2,,,,956.47,0
11331010,17:17:00,17:17:00,2127,3,,,,1583.67,
11331010,17:18:03,17:18:03,3836,4,,,,2240.8,0
11331010,17:25:00,17:25:00,2452,5,,,,6181.08,
11331010,17:28:00,17:28:00,18,6,,,,7612.35,
11331010,17:29:07,17:29:07,9506,7,,,,8025.4,0
11331010,17:34:00,17:34:00,7096,8,,,,9830.35,
11331010,17:34:50,17:34:50,9503,9,,,,10340.69,0
11331010,17:35:12,17:35:12,2388,10,,,,10571.83,0
11331010,17:35:56,17:35:56,2389,11,,,,10914.39,0
11331010,17:36:48,17:36:48,3481,12,,,,11498.89,0
11331010,17:37:10,17:37:10,5465,13,,,,11780.65,0
11331010,17:37:31,17:37:31,9502,14,,,,11993.93,0
11331010,17:38:10,17:38:10,4849,15,,,,12338.61,0
11331010,17:43:00,17:43:00,6607,16,,,,15689.71,
11331010,17:45:27,17:45:27,6580,17,,,,17378.71,0
11331010,17:48:00,17:48:00,9514,18,,,,18854.26,
11331010,17:49:00,17:49:00,9516,19,,,,19318.34,
11331010,17:52:00,17:52:00,9518,20,,1,,19608.92,
11331080,17:13:00,17:13:00,9947,1,,,1,0,
11331080,17:15:43,17:15:43,5732,2,,,,956.47,0
11331080,17:17:00,17:17:00,2127,3,,,,1583.67,
11331080,17:18:03,17:18:03,3836,4,,,,2240.8,0
11331080,17:25:00,17:25:00,2452,5,,,,6181.08,
11331080,17:28:00,17:28:00,18,6,,,,7612.35,
11331080,17:29:07,17:29:07,9506,7,,,,8025.4,0
11331080,17:34:00,17:34:00,7096,8,,,,9830.35,
11331080,17:34:50,17:34:50,9503,9,,,,10340.69,0
11331080,17:35:12,17:35:12,2388,10,,,,10571.83,0
11331080,17:35:56,17:35:56,2389,11,,,,10914.39,0
11331080,17:36:48,17:36:48,3481,12,,,,11498.89,0
11331080,17:37:10,17:37:10,5465,13,,,,11780.65,0
11331080,17:37:31,17:37:31,9502,14,,,,11993.93,0
11331080,17:38:10,17:38:10,4849,15,,,,12338.61,0
11331080,17:43:00,17:43:00,6607,16,,,,15689.71,
11331080,17:45:27,17:45:27,6580,17,,,,17378.71,0
11331080,17:48:00,17:48:00,9514,18,,,,18854.26,
11331080,17:49:00,17:49:00,9516,19,,,,19318.34,
11331080,17:52:00,17:52:00,9518,20,,1,,19608.92,
11331090,17:13:00,17:13:00,9947,1,,,1,0,
11331090,17:15:43,17:15:43,5732,2,,,,956.47,0
11331090,17:17:00,17:17:00,2127,3,,,,1583.67,
11331090,17:18:03,17:18:03,3836,4,,,,2240.8,0
11331090,17:25:00,17:25:00,2452,5,,,,6181.08,
11331090,17:28:00,17:28:00,18,6,,,,7612.35,
11331090,17:29:07,17:29:07,9506,7,,,,8025.4,0
11331090,17:34:00,17:34:00,7096,8,,,,9830.35,
11331090,17:34:50,17:34:50,9503,9,,,,10340.69,0
11331090,17:35:12,17:35:12,2388,10,,,,10571.83,0
11331090,17:35:56,17:35:56,2389,11,,,,10914.39,0
11331090,17:36:48,17:36:48,3481,12,,,,11498.89,0
11331090,17:37:10,17:37:10,5465,13,,,,11780.65,0
11331090,17:37:31,17:37:31,9502,14,,,,11993.93,0
11331090,17:38:10,17:38:10,4849,15,,,,12338.61,0
11331090,17:43:00,17:43:00,6607,16,,,,15689.71,
11331090,17:45:27,17:45:27,6580,17,,,,17378.71,0
11331090,17:48:00,17:48:00,9514,18,,,,18854.26,
11331090,17:49:00,17:49:00,9516,19,,,,19318.34,
11331090,17:52:00,17:52:00,9518,20,,1,,19608.92,
11365020,12:42:00,12:42:00,9947,1,,,1,0,
11365020,12:46:45,12:46:45,5732,2,,,,956.47,0
11365020,12:49:00,12:49:00,2127,3,,,,1583.67,
11365020,12:49:55,12:49:55,3836,4,,,,2240.8,0
11365020,12:56:00,12:56:00,2452,5,,,,6181.08,
11365020,12:58:00,12:58:00,18,6,,,,7612.35,
11365020,12:59:18,12:59:18,9506,7,,,,8025.4,0
11365020,13:05:00,13:05:00,7096,8,,,,9830.35,
11365020,13:05:56,13:05:56,9503,9,,,,10340.69,0
11365020,13:06:20,13:06:20,2388,10,,,,10571.83,0
11365020,13:07:09,13:07:09,2389,11,,,,10914.39,0
11365020,13:08:06,13:08:06,3481,12,,,,11498.89,0
11365020,13:08:31,13:08:31,5465,13,,,,11780.65,0
11365020,13:08:55,13:08:55,9502,14,,,,11993.93,0
11365020,13:09:37,13:09:37,4849,15,,,,12338.61,0
11365020,13:15:00,13:15:00,6607,16,,,,15689.71,
11365020,13:17:27,13:17:27,6580,17,,,,17378.71,0
11365020,13:20:00,13:20:00,9514,18,,,,18854.26,
11365020,13:22:00,13:22:00,9516,19,,,,19318.34,
11365020,13:23:00,13:23:00,9518,20,,1,,19608.92,
11365030,12:42:00,12:42:00,9947,1,,,1,0,
11365030,12:46:45,12:46:45,5732,2,,,,956.47,0
11365030,12:49:00,12:49:00,2127,3,,,,1583.67,
11365030,12:49:55,12:49:55,3836,4,,,,2240.8,0
11365030,12:56:00,12:56:00,2452,5,,,,6181.08,
11365030,12:58:00,12:58:00,18,6,,,,7612.35,
11365030,12:59:18,12:59:18,9506,7,,,,8025.4,0
11365030,13:05:00,13:05:00,7096,8,,,,9830.35,
11365030,13:05:56,13:05:56,9503,9,,,,10340.69,0
11365030,13:06:20,13:06:20,2388,10,,,,10571.83,0
11365030,13:07:09,13:07:09,2389,11,,,,10914.39,0
11365030,13:08:06,13:08:06,3481,12,,,,11498.89,0
11365030,13:08:31,13:08:31,5465,13,,,,11780.65,0
11365030,13:08:55,13:08:55,9502,14,,,,11993.93,0
11365030,13:09:37,13:09:37,4849,15,,,,12338.61,0
11365030,13:15:00,13:15:00,6607,16,,,,15689.71,
11365030,13:17:27,13:17:27,6580,17,,,,17378.71,0
11365030,13:20:00,13:20:00,9514,18,,,,18854.26,
11365030,13:22:00,13:22:00,9516,19,,,,19318.34,
11365030,13:23:00,13:23:00,9518,20,,1,,19608.92,
11365040,12:42:00,12:42:00,9947,1,,,1,0,
11365040,12:46:45,12:46:45,5732,2,,,,956.47,0
11365040,12:49:00,12:49:00,2127,3,,,,1583.67,
11365040,12:49:55,12:49:55,3836,4,,,,2240.8,0
11365040,12:56:00,12:56:00,2452,5,,,,6181.08,
11365040,12:58:00,12:58:00,18,6,,,,7612.35,
11365040,12:59:18,12:59:18,9506,7,,,,8025.4,0
11365040,13:05:00,13:05:00,7096,8,,,,9830.35,
11365040,13:05:56,13:05:56,9503,9,,,,10340.69,0
11365040,13:06:20,13:06:20,2388,10,,,,10571.83,0
11365040,13:07:09,13:07:09,2389,11,,,,10914.39,0
11365040,13:08:06,13:08:06,3481,12,,,,11498.89,0
11365040,13:08:31,13:08:31,5465,13,,,,11780.65,0
11365040,13:08:55,13:08:55,9502,14,,,,11993.93,0
11365040,13:09:37,13:09:37,4849,15,,,,12338.61,0
11365040,13:15:00,13:15:00,6607,16,,,,15689.71,
11365040,13:17:27,13:17:27,6580,17,,,,17378.71,0
11365040,13:20:00,13:20:00,9514,18,,,,18854.26,
11365040,13:22:00,13:22:00,9516,19,,,,19318.34,
11365040,13:23:00,13:23:00,9518,20,,1,,19608.92,
11365050,12:42:00,12:42:00,9947,1,,,1,0,
11365050,12:46:45,12:46:45,5732,2,,,,956.47,0
11365050,12:49:00,12:49:00,2127,3,,,,1583.67,
11365050,12:49:55,12:49:55,3836,4,,,,2240.8,0
11365050,12:56:00,12:56:00,2452,5,,,,6181.08,
11365050,12:58:00,12:58:00,18,6,,,,7612.35,
11365050,12:59:18,12:59:18,9506,7,,,,8025.4,0
11365050,13:05:00,13:05:00,7096,8,,,,9830.35,
11365050,13:05:56,13:05:56,9503,9,,,,10340.69,0
11365050,13:06:20,13:06:20,2388,10,,,,10571.83,0
11365050,13:07:09,13:07:09,2389,11,,,,10914.39,0
11365050,13:08:06,13:08:06,3481,12,,,,11498.89,0
11365050,13:08:31,13:08:31,5465,13,,,,11780.65,0
11365050,13:08:55,13:08:55,9502,14,,,,11993.93,0
11365050,13:09:37,13:09:37,4849,15,,,,12338.61,0
11365050,13:15:00,13:15:00,6607,16,,,,15689.71,
11365050,13:17:27,13:17:27,6580,17,,,,17378.71,0
11365050,13:20:00,13:20:00,9514,18,,,,18854.26,
11365050,13:22:00,13:22:00,9516,19,,,,19318.34,
11365050,13:23:00,13:23:00,9518,20,,1,,19608.92,
11365060,12:42:00,12:42:00,9947,1,,,1,0,
11365060,12:46:45,12:46:45,5732,2,,,,956.47,0
11365060,12:49:00,12:49:00,2127,3,,,,1583.67,
11365060,12:49:55,12:49:55,3836,4,,,,2240.8,0
11365060,12:56:00,12:56:00,2452,5,,,,6181.08,
11365060,12:58:00,12:58:00,18,6,,,,7612.35,
11365060,12:59:18,12:59:18,9506,7,,,,8025.4,0
11365060,13:05:00,13:05:00,7096,8,,,,9830.35,
11365060,13:05:56,13:05:56,9503,9,,,,10340.69,0
11365060,13:06:20,13:06:20,2388,10,,,,10571.83,0
11365060,13:07:09,13:07:09,2389,11,,,,10914.39,0
11365060,13:08:06,13:08:06,3481,12,,,,11498.89,0
11365060,13:08:31,13:08:31,5465,13,,,,11780.65,0
11365060,13:08:55,13:08:55,9502,14,,,,11993.93,0
11365060,13:09:37,13:09:37,4849,15,,,,12338.61,0
11365060,13:15:00,13:15:00,6607,16,,,,15689.71,
11365060,13:17:27,13:17:27,6580,17,,,,17378.71,0
11365060,13:20:00,13:20:00,9514,18,,,,18854.26,
11365060,13:22:00,13:22:00,9516,19,,,,19318.34,
11365060,13:23:00,13:23:00,9518,20,,1,,19608.92,
11613070,10:45:00,10:45:00,9947,1,,,1,0,
11613070,10:47:43,10:47:43,5732,2,,,,956.47,0
11613070,10:49:00,10:49:00,2127,3,,,,1583.67,
11613070,10:50:03,10:50:03,3836,4,,,,2240.8,0
11613070,10:57:00,10:57:00,2452,5,,,,6181.08,
11613070,11:00:00,11:00:00,18,6,,,,7612.35,
11613070,11:01:07,11:01:07,9506,7,,,,8025.4,0
11613070,11:06:00,11:06:00,7096,8,,,,9830.35,
11613070,11:06:50,11:06:50,9503,9,,,,10340.69,0
11613070,11:07:12,11:07:12,2388,10,,,,10571.83,0
11613070,11:07:56,11:07:56,2389,11,,,,10914.39,0
11613070,11:08:48,11:08:48,3481,12,,,,11498.89,0
11613070,11:09:10,11:09:10,5465,13,,,,11780.65,0
11613070,11:09:31,11:09:31,9502,14,,,,11993.93,0
11613070,11:10:10,11:10:10,4849,15,,,,12338.61,0
11613070,11:15:00,11:15:00,6607,16,,,,15689.71,
11613070,11:17:27,11:17:27,6580,17,,,,17378.71,0
11613070,11:20:00,11:20:00,9514,18,,,,18854.26,
11613070,11:21:00,11:21:00,9516,19,,,,19318.34,
11613070,11:24:00,11:24:00,9518,20,,1,,19608.92,
1166010,07:55:00,07:55:00,9833,1,,,1,0,
1166010,07:57:22,07:57:22,2658,2,,,,652.66,0
1166010,07:58:07,07:58:07,2659,3,,,,872.82,0
1166010,07:59:00,07:59:00,9868,4,,,,1155.34,
1166010,08:00:34,08:00:34,2660,5,,,,1406.19,0
1166010,08:02:00,08:02:00,9929,6,,,,1698.01,
1166010,08:03:18,08:03:18,2663,7,,,,1965.06,0
1166010,08:06:33,08:06:33,8983,8,,,,2465.2,0
1166010,08:08:00,08:08:00,9870,9,,,,2745.73,
1166010,08:08:38,08:08:38,2321,10,,,,3030.32,0
1166010,08:09:27,08:09:27,10027,11,,,,3398.52,0
1166010,08:10:13,08:10:13,2667,12,,,,3725.01,0
1166010,08:11:06,08:11:06,2669,13,,,,4142.28,0
1166010,08:11:46,08:11:46,2670,14,,,,4393.66,0
1166010,08:13:00,08:13:00,9944,15,,,,5105.21,
1166010,08:15:49,08:15:49,5732,16,,,,6288.52,0
1166010,08:17:00,08:17:00,2127,17,,,,6897.67,
1166010,08:18:04,08:18:04,3836,18,,,,7558.5,0
1166010,08:24:00,08:24:00,2452,19,,,,11475.86,
1166010,08:27:00,08:27:00,18,20,,,,12909.69,
1166010,08:27:55,08:27:55,9506,21,,,,13316.1,0
1166010,08:33:00,08:33:00,7096,22,,,,15101.5,
1166010,08:33:52,08:33:52,9503,23,,,,15619.42,0
1166010,08:34:14,08:34:14,2388,24,,,,15848.59,0
1166010,08:34:50,08:34:50,2389,25,,,,16202.82,0
1166010,08:35:49,08:35:49,3481,26,,,,16806.43,0
1166010,08:36:18,08:36:18,5465,27,,,,17087.45,0
1166010,08:36:42,08:36:42,9502,28,,,,17301.76,0
1166010,08:37:17,08:37:17,4849,29,,,,17646.03,0
1166010,08:42:00,08:42:00,6607,30,,,,21010.03,
1166010,08:44:24,08:44:24,6580,31,,,,22696.74,0
1166010,08:47:00,08:47:00,9514,32,,,,24169.79,
1166010,08:48:00,08:48:00,9516,33,,,,24646.3,
1166010,08:51:00,08:51:00,9518,34,,1,,24955.05,
1166080,07:55:00,07:55:00,9833,1,,,1,0,
1166080,07:57:22,07:57:22,2658,2,,,,652.66,0
1166080,07:58:07,07:58:07,2659,3,,,,872.82,0
1166080,07:59:00,07:59:00,9868,4,,,,1155.34,
1166080,08:00:34,08:00:34,2660,5,,,,1406.19,0
1166080,08:02:00,08:02:00,9929,6,,,,1698.01,
1166080,08:03:18,08:03:18,2663,7,,,,1965.06,0
1166080,08:06:33,08:06:33,8983,8,,,,2465.2,0
1166080,08:08:00,08:08:00,9870,9,,,,2745.73,
1166080,08:08:38,08:08:38,2321,10,,,,3030.32,0
1166080,08:09:27,08:09:27,10027,11,,,,3398.52,0
1166080,08:10:13,08:10:13,2667,12,,,,3725.01,0
1166080,08:11:06,08:11:06,2669,13,,,,4142.28,0
1166080,08:11:46,08:11:46,2670,14,,,,4393.66,0
1166080,08:13:00,08:13:00,9944,15,,,,5105.21,
1166080,08:15:49,08:15:49,5732,16,,,,6288.52,0
1166080,08:17:00,08:17:00,2127,17,,,,6897.67,
1166080,08:18:04,08:18:04,3836,18,,,,7558.5,0
1166080,08:24:00,08:24:00,2452,19,,,,11475.86,
1166080,08:27:00,08:27:00,18,20,,,,12909.69,
1166080,08:27:55,08:27:55,9506,21,,,,13316.1,0
1166080,08:33:00,08:33:00,7096,22,,,,15101.5,
1166080,08:33:52,08:33:52,9503,23,,,,15619.42,0
1166080,08:34:14,08:34:14,2388,24,,,,15848.59,0
1166080,08:34:50,08:34:50,2389,25,,,,16202.82,0
1166080,08:35:49,08:35:49,3481,26,,,,16806.43,0
1166080,08:36:18,08:36:18,5465,27,,,,17087.45,0
1166080,08:36:42,08:36:42,9502,28,,,,17301.76,0
1166080,08:37:17,08:37:17,4849,29,,,,17646.03,0
1166080,08:42:00,08:42:00,6607,30,,,,21010.03,
1166080,08:44:24,08:44:24,6580,31,,,,22696.74,0
1166080,08:47:00,08:47:00,9514,32,,,,24169.79,
1166080,08:48:00,08:48:00,9516,33,,,,24646.3,
1166080,08:51:00,08:51:00,9518,34,,1,,24955.05,
1166090,07:55:00,07:55:00,9833,1,,,1,0,
1166090,07:57:22,07:57:22,2658,2,,,,652.66,0
1166090,07:58:07,07:58:07,2659,3,,,,872.82,0
1166090,07:59:00,07:59:00,9868,4,,,,1155.34,
1166090,08:00:34,08:00:34,2660,5,,,,1406.19,0
1166090,08:02:00,08:02:00,9929,6,,,,1698.01,
1166090,08:03:18,08:03:18,2663,7,,,,1965.06,0
1166090,08:06:33,08:06:33,8983,8,,,,2465.2,0
1166090,08:08:00,08:08:00,9870,9,,,,2745.73,
1166090,08:08:38,08:08:38,2321,10,,,,3030.32,0
1166090,08:09:27,08:09:27,10027,11,,,,3398.52,0
1166090,08:10:13,08:10:13,2667,12,,,,3725.01,0
1166090,08:11:06,08:11:06,2669,13,,,,4142.28,0
1166090,08:11:46,08:11:46,2670,14,,,,4393.66,0
1166090,08:13:00,08:13:00,9944,15,,,,5105.21,
1166090,08:15:49,08:15:49,5732,16,,,,6288.52,0
1166090,08:17:00,08:17:00,2127,17,,,,6897.67,
1166090,08:18:04,08:18:04,3836,18,,,,7558.5,0
1166090,08:24:00,08:24:00,2452,19,,,,11475.86,
1166090,08:27:00,08:27:00,18,20,,,,12909.69,
1166090,08:27:55,08:27:55,9506,21,,,,13316.1,0
1166090,08:33:00,08:33:00,7096,22,,,,15101.5,
1166090,08:33:52,08:33:52,9503,23,,,,15619.42,0
1166090,08:34:14,08:34:14,2388,24,,,,15848.59,0
1166090,08:34:50,08:34:50,2389,25,,,,16202.82,0
1166090,08:35:49,08:35:49,3481,26,,,,16806.43,0
1166090,08:36:18,08:36:18,5465,27,,,,17087.45,0
1166090,08:36:42,08:36:42,9502,28,,,,17301.76,0
1166090,08:37:17,08:37:17,4849,29,,,,17646.03,0
1166090,08:42:00,08:42:00,6607,30,,,,21010.03,
1166090,08:44:24,08:44:24,6580,31,,,,22696.74,0
1166090,08:47:00,08:47:00,9514,32,,,,24169.79,
1166090,08:48:00,08:48:00,9516,33,,,,24646.3,
1166090,08:51:00,08:51:00,9518,34,,1,,24955.05,
11792020,18:07:00,18:07:00,9947,1,,,1,0,
11792020,18:11:45,18:11:45,5732,2,,,,956.47,0
11792020,18:14:00,18:14:00,2127,3,,,,1583.67,
11792020,18:15:03,18:15:03,3836,4,,,,2240.8,0
11792020,18:22:00,18:22:00,2452,5,,,,6181.08,
11792020,18:24:00,18:24:00,18,6,,,,7612.35,
11792020,18:25:18,18:25:18,9506,7,,,,8025.4,0
11792020,18:31:00,18:31:00,7096,8,,,,9830.35,
11792020,18:32:01,18:32:01,9503,9,,,,10340.69,0
11792020,18:32:28,18:32:28,2388,10,,,,10571.83,0
11792020,18:33:22,18:33:22,2389,11,,,,10914.39,0
11792020,18:34:25,18:34:25,3481,12,,,,11498.89,0
11792020,18:34:52,18:34:52,5465,13,,,,11780.65,0
11792020,18:35:18,18:35:18,9502,14,,,,11993.93,0
11792020,18:36:05,18:36:05,4849,15,,,,12338.61,0
11792020,18:42:00,18:42:00,6607,16,,,,15689.71,
11792020,18:44:27,18:44:27,6580,17,,,,17378.71,0
11792020,18:47:00,18:47:00,9514,18,,,,18854.26,
11792020,18:49:00,18:49:00,9516,19,,,,19318.34,
11792020,18:50:00,18:50:00,9518,20,,1,,19608.92,
11792030,18:07:00,18:07:00,9947,1,,,1,0,
11792030,18:11:45,18:11:45,5732,2,,,,956.47,0
11792030,18:14:00,18:14:00,2127,3,,,,1583.67,
11792030,18:15:03,18:15:03,3836,4,,,,2240.8,0
11792030,18:22:00,18:22:00,2452,5,,,,6181.08,
11792030,18:24:00,18:24:00,18,6,,,,7612.35,
11792030,18:25:18,18:25:18,9506,7,,,,8025.4,0
11792030,18:31:00,18:31:00,7096,8,,,,9830.35,
11792030,18:32:01,18:32:01,9503,9,,,,10340.69,0
11792030,18:32:28,18:32:28,2388,10,,,,10571.83,0
11792030,18:33:22,18:33:22,2389,11,,,,10914.39,0
11792030,18:34:25,18:34:25,3481,12,,,,11498.89,0
11792030,18:34:52,18:34:52,5465,13,,,,11780.65,0
11792030,18:35:18,18:35:18,9502,14,,,,11993.93,0
11792030,18:36:05,18:36:05,4849,15,,,,12338.61,0
11792030,18:42:00,18:42:00,6607,16,,,,15689.71,
11792030,18:44:27,18:44:27,6580,17,,,,17378.71,0
11792030,18:47:00,18:47:00,9514,18,,,,18854.26,
11792030,18:49:00,18:49:00,9516,19,,,,19318.34,
11792030,18:50:00,18:50:00,9518,20,,1,,19608.92,
11792040,18:07:00,18:07:00,9947,1,,,1,0,
11792040,18:11:45,18:11:45,5732,2,,,,956.47,0
11792040,18:14:00,18:14:00,2127,3,,,,1583.67,
11792040,18:15:03,18:15:03,3836,4,,,,2240.8,0
11792040,18:22:00,18:22:00,2452,5,,,,6181.08,
11792040,18:24:00,18:24:00,18,6,,,,7612.35,
11792040,18:25:18,18:25:18,9506,7,,,,8025.4,0
11792040,18:31:00,18:31:00,7096,8,,,,9830.35,
11792040,18:32:01,18:32:01,9503,9,,,,10340.69,0
11792040,18:32:28,18:32:28,2388,10,,,,10571.83,0
11792040,18:33:22,18:33:22,2389,11,,,,10914.39,0
11792040,18:34:25,18:34:25,3481,12,,,,11498.89,0
11792040,18:34:52,18:34:52,5465,13,,,,11780.65,0
11792040,18:35:18,18:35:18,9502,14,,,,11993.93,0
11792040,18:36:05,18:36:05,4849,15,,,,12338.61,0
11792040,18:42:00,18:42:00,6607,16,,,,15689.71,
11792040,18:44:27,18:44:27,6580,17,,,,17378.71,0
11792040,18:47:00,18:47:00,9514,18,,,,18854.26,
11792040,18:49:00,18:49:00,9516,19,,,,19318.34,
11792040,18:50:00,18:50:00,9518,20,,1,,19608.92,
11792050,18:07:00,18:07:00,9947,1,,,1,0,
11792050,18:11:45,18:11:45,5732,2,,,,956.47,0
11792050,18:14:00,18:14:00,2127,3,,,,1583.67,
11792050,18:15:03,18:15:03,3836,4,,,,2240.8,0
11792050,18:22:00,18:22:00,2452,5,,,,6181.08,
11792050,18:24:00,18:24:00,18,6,,,,7612.35,
11792050,18:25:18,18:25:18,9506,7,,,,8025.4,0
11792050,18:31:00,18:31:00,7096,8,,,,9830.35,
11792050,18:32:01,18:32:01,9503,9,,,,10340.69,0
11792050,18:32:28,18:32:28,2388,10,,,,10571.83,0
11792050,18:33:22,18:33:22,2389,11,,,,10914.39,0
11792050,18:34:25,18:34:25,3481,12,,,,11498.89,0
11792050,18:34:52,18:34:52,5465,13,,,,11780.65,0
11792050,18:35:18,18:35:18,9502,14,,,,11993.93,0
11792050,18:36:05,18:36:05,4849,15,,,,12338.61,0
11792050,18:42:00,18:42:00,6607,16,,,,15689.71,
11792050,18:44:27,18:44:27,6580,17,,,,17378.71,0
11792050,18:47:00,18:47:00,9514,18,,,,18854.26,
11792050,18:49:00,18:49:00,9516,19,,,,19318.34,
11792050,18:50:00,18:50:00,9518,20,,1,,19608.92,
11792060,18:07:00,18:07:00,9947,1,,,1,0,
11792060,18:11:45,18:11:45,5732,2,,,,956.47,0
11792060,18:14:00,18:14:00,2127,3,,,,1583.67,
11792060,18:15:03,18:15:03,3836,4,,,,2240.8,0
11792060,18:22:00,18:22:00,2452,5,,,,6181.08,
11792060,18:24:00,18:24:00,18,6,,,,7612.35,
11792060,18:25:18,18:25:18,9506,7,,,,8025.4,0
11792060,18:31:00,18:31:00,7096,8,,,,9830.35,
11792060,18:32:01,18:32:01,9503,9,,,,10340.69,0
11792060,18:32:28,18:32:28,2388,10,,,,10571.83,0
11792060,18:33:22,18:33:22,2389,11,,,,10914.39,0
11792060,18:34:25,18:34:25,3481,12,,,,11498.89,0
11792060,18:34:52,18:34:52,5465,13,,,,11780.65,0
11792060,18:35:18,18:35:18,9502,14,,,,11993.93,0
11792060,18:36:05,18:36:05,4849,15,,,,12338.61,0
11792060,18:42:00,18:42:00,6607,16,,,,15689.71,
11792060,18:44:27,18:44:27,6580,17,,,,17378.71,0
11792060,18:47:00,18:47:00,9514,18,,,,18854.26,
11792060,18:49:00,18:49:00,9516,19,,,,19318.34,
11792060,18:50:00,18:50:00,9518,20,,1,,19608.92,
12007020,26:35:00,26:35:00,9833,1,,,1,0,
12007020,26:37:23,26:37:23,2658,2,,,,652.56,0
12007020,26:38:10,26:38:10,2659,3,,,,872.72,0
12007020,26:39:00,26:39:00,9868,4,,,,1155.09,
12007020,26:40:00,26:40:00,2660,5,,,,1407.4,0
12007020,26:41:00,26:41:00,9929,6,,,,1700.45,
12007020,26:41:37,26:41:37,2663,7,,,,1943.34,0
12007020,26:43:15,26:43:15,8983,8,,,,2436.02,0
12007020,26:44:00,26:44:00,9870,9,,,,2717.12,
12007020,26:44:40,26:44:40,2321,10,,,,3001.77,0
12007020,26:45:25,26:45:25,10027,11,,,,3370.18,0
12007020,26:46:03,26:46:03,2667,12,,,,3696.67,0
12007020,26:46:56,26:46:56,2669,13,,,,4100.3,0
12007020,26:47:23,26:47:23,2670,14,,,,4335.96,0
12007020,26:49:00,26:49:00,9944,15,,,,5049.15,
12007020,26:54:11,26:54:11,5732,16,,,,6231.32,0
12007020,26:56:00,26:56:00,2127,17,,,,6858.52,
12007020,26:57:00,26:57:00,2514,18,,,,7846.01,
12007020,27:07:00,27:07:00,10161,19,,,,12403.17,
12007020,27:09:00,27:09:00,18,20,,,,13888.16,
12007020,27:10:13,27:10:13,9506,21,,,,14300.44,0
12007020,27:15:00,27:15:00,7096,22,,,,16085.1,
12007020,27:15:59,27:15:59,9503,23,,,,16595.98,0
12007020,27:16:22,27:16:22,2388,24,,,,16827.12,0
12007020,27:17:01,27:17:01,2389,25,,,,17181.35,0
12007020,27:18:05,27:18:05,3481,26,,,,17784.92,0
12007020,27:18:40,27:18:40,5465,27,,,,18065.99,0
12007020,27:19:05,27:19:05,9502,28,,,,18279.58,0
12007020,27:19:40,27:19:40,4849,29,,,,18624.65,0
12007020,27:24:00,27:24:00,6607,30,,,,21986.13,
12007020,27:26:30,27:26:30,6580,31,,,,23672.24,0
12007020,27:29:00,27:29:00,9514,32,,,,25151.05,
12007020,27:30:00,27:30:00,9516,33,,,,25615.13,
12007020,27:31:00,27:31:00,9518,34,,1,,25903.88,
12007030,26:35:00,26:35:00,9833,1,,,1,0,
12007030,26:37:23,26:37:23,2658,2,,,,652.56,0
12007030,26:38:10,26:38:10,2659,3,,,,872.72,0
12007030,26:39:00,26:39:00,9868,4,,,,1155.09,
12007030,26:40:00,26:40:00,2660,5,,,,1407.4,0
12007030,26:41:00,26:41:00,9929,6,,,,1700.45,
12007030,26:41:37,26:41:37,2663,7,,,,1943.34,0
12007030,26:43:15,26:43:15,8983,8,,,,2436.02,0
12007030,26:44:00,26:44:00,9870,9,,,,2717.12,
12007030,26:44:40,26:44:40,2321,10,,,,3001.77,0
12007030,26:45:25,26:45:25,10027,11,,,,3370.18,0
12007030,26:46:03,26:46:03,2667,12,,,,3696.67,0
12007030,26:46:56,26:46:56,2669,13,,,,4100.3,0
12007030,26:47:23,26:47:23,2670,14,,,,4335.96,0
12007030,26:49:00,26:49:00,9944,15,,,,5049.15,
12007030,26:54:11,26:54:11,5732,16,,,,6231.32,0
12007030,26:56:00,26:56:00,2127,17,,,,6858.52,
12007030,26:57:00,26:57:00,2514,18,,,,7846.01,
12007030,27:07:00,27:07:00,10161,19,,,,12403.17,
12007030,27:09:00,27:09:00,18,20,,,,13888.16,
12007030,27:10:13,27:10:13,9506,21,,,,14300.44,0
12007030,27:15:00,27:15:00,7096,22,,,,16085.1,
12007030,27:15:59,27:15:59,9503,23,,,,16595.98,0
12007030,27:16:22,27:16:22,2388,24,,,,16827.12,0
12007030,27:17:01,27:17:01,2389,25,,,,17181.35,0
12007030,27:18:05,27:18:05,3481,26,,,,17784.92,0
12007030,27:18:40,27:18:40,5465,27,,,,18065.99,0
12007030,27:19:05,27:19:05,9502,28,,,,18279.58,0
12007030,27:19:40,27:19:40,4849,29,,,,18624.65,0
12007030,27:24:00,27:24:00,6607,30,,,,21986.13,
12007030,27:26:30,27:26:30,6580,31,,,,23672.24,0
12007030,27:29:00,27:29:00,9514,32,,,,25151.05,
12007030,27:30:00,27:30:00,9516,33,,,,25615.13,
12007030,27:31:00,27:31:00,9518,34,,1,,25903.88,
12007040,26:35:00,26:35:00,9833,1,,,1,0,
12007040,26:37:23,26:37:23,2658,2,,,,652.56,0
12007040,26:38:10,26:38:10,2659,3,,,,872.72,0
12007040,26:39:00,26:39:00,9868,4,,,,1155.09,
12007040,26:40:00,26:40:00,2660,5,,,,1407.4,0
12007040,26:41:00,26:41:00,9929,6,,,,1700.45,
12007040,26:41:37,26:41:37,2663,7,,,,1943.34,0
12007040,26:43:15,26:43:15,8983,8,,,,2436.02,0
12007040,26:44:00,26:44:00,9870,9,,,,2717.12,
12007040,26:44:40,26:44:40,2321,10,,,,3001.77,0
12007040,26:45:25,26:45:25,10027,11,,,,3370.18,0
12007040,26:46:03,26:46:03,2667,12,,,,3696.67,0
12007040,26:46:56,26:46:56,2669,13,,,,4100.3,0
12007040,26:47:23,26:47:23,2670,14,,,,4335.96,0
12007040,26:49:00,26:49:00,9944,15,,,,5049.15,
12007040,26:54:11,26:54:11,5732,16,,,,6231.32,0
12007040,26:56:00,26:56:00,2127,17,,,,6858.52,
12007040,26:57:00,26:57:00,2514,18,,,,7846.01,
12007040,27:07:00,27:07:00,10161,19,,,,12403.17,
12007040,27:09:00,27:09:00,18,20,,,,13888.16,
12007040,27:10:13,27:10:13,9506,21,,,,14300.44,0
12007040,27:15:00,27:15:00,7096,22,,,,16085.1,
12007040,27:15:59,27:15:59,9503,23,,,,16595.98,0
12007040,27:16:22,27:16:22,2388,24,,,,16827.12,0
12007040,27:17:01,27:17:01,2389,25,,,,17181.35,0
12007040,27:18:05,27:18:05,3481,26,,,,17784.92,0
12007040,27:18:40,27:18:40,5465,27,,,,18065.99,0
12007040,27:19:05,27:19:05,9502,28,,,,18279.58,0
12007040,27:19:40,27:19:40,4849,29,,,,18624.65,0
12007040,27:24:00,27:24:00,6607,30,,,,21986.13,
12007040,27:26:30,27:26:30,6580,31,,,,23672.24,0
12007040,27:29:00,27:29:00,9514,32,,,,25151.05,
12007040,27:30:00,27:30:00,9516,33,,,,25615.13,
12007040,27:31:00,27:31:00,9518,34,,1,,25903.88,
12007050,26:35:00,26:35:00,9833,1,,,1,0,
12007050,26:37:23,26:37:23,2658,2,,,,652.56,0
12007050,26:38:10,26:38:10,2659,3,,,,872.72,0
12007050,26:39:00,26:39:00,9868,4,,,,1155.09,
12007050,26:40:00,26:40:00,2660,5,,,,1407.4,0
12007050,26:41:00,26:41:00,9929,6,,,,1700.45,
12007050,26:41:37,26:41:37,2663,7,,,,1943.34,0
12007050,26:43:15,26:43:15,8983,8,,,,2436.02,0
12007050,26:44:00,26:44:00,9870,9,,,,2717.12,
12007050,26:44:40,26:44:40,2321,10,,,,3001.77,0
12007050,26:45:25,26:45:25,10027,11,,,,3370.18,0
12007050,26:46:03,26:46:03,2667,12,,,,3696.67,0
12007050,26:46:56,26:46:56,2669,13,,,,4100.3,0
12007050,26:47:23,26:47:23,2670,14,,,,4335.96,0
12007050,26:49:00,26:49:00,9944,15,,,,5049.15,
12007050,26:54:11,26:54:11,5732,16,,,,6231.32,0
12007050,26:56:00,26:56:00,2127,17,,,,6858.52,
12007050,26:57:00,26:57:00,2514,18,,,,7846.01,
12007050,27:07:00,27:07:00,10161,19,,,,12403.17,
12007050,27:09:00,27:09:00,18,20,,,,13888.16,
12007050,27:10:13,27:10:13,9506,21,,,,14300.44,0
12007050,27:15:00,27:15:00,7096,22,,,,16085.1,
12007050,27:15:59,27:15:59,9503,23,,,,16595.98,0
12007050,27:16:22,27:16:22,2388,24,,,,16827.12,0
12007050,27:17:01,27:17:01,2389,25,,,,17181.35,0
12007050,27:18:05,27:18:05,3481,26,,,,17784.92,0
12007050,27:18:40,27:18:40,5465,27,,,,18065.99,0
12007050,27:19:05,27:19:05,9502,28,,,,18279.58,0
12007050,27:19:40,27:19:40,4849,29,,,,18624.65,0
12007050,27:24:00,27:24:00,6607,30,,,,21986.13,
12007050,27:26:30,27:26:30,6580,31,,,,23672.24,0
12007050,27:29:00,27:29:00,9514,32,,,,25151.05,
12007050,27:30:00,27:30:00,9516,33,,,,25615.13,
12007050,27:31:00,27:31:00,9518,34,,1,,25903.88,
12007060,26:35:00,26:35:00,9833,1,,,1,0,
12007060,26:37:23,26:37:23,2658,2,,,,652.56,0
12007060,26:38:10,26:38:10,2659,3,,,,872.72,0
12007060,26:39:00,26:39:00,9868,4,,,,1155.09,
12007060,26:40:00,26:40:00,2660,5,,,,1407.4,0
12007060,26:41:00,26:41:00,9929,6,,,,1700.45,
12007060,26:41:37,26:41:37,2663,7,,,,1943.34,0
12007060,26:43:15,26:43:15,8983,8,,,,2436.02,0
12007060,26:44:00,26:44:00,9870,9,,,,2717.12,
12007060,26:44:40,26:44:40,2321,10,,,,3001.77,0
12007060,26:45:25,26:45:25,10027,11,,,,3370.18,0
12007060,26:46:03,26:46:03,2667,12,,,,3696.67,0
12007060,26:46:56,26:46:56,2669,13,,,,4100.3,0
12007060,26:47:23,26:47:23,2670,14,,,,4335.96,0
12007060,26:49:00,26:49:00,9944,15,,,,5049.15,
12007060,26:54:11,26:54:11,5732,16,,,,6231.32,0
12007060,26:56:00,26:56:00,2127,17,,,,6858.52,
12007060,26:57:00,26:57:00,2514,18,,,,7846.01,
12007060,27:07:00,27:07:00,10161,19,,,,12403.17,
12007060,27:09:00,27:09:00,18,20,,,,13888.16,
12007060,27:10:13,27:10:13,9506,21,,,,14300.44,0
12007060,27:15:00,27:15:00,7096,22,,,,16085.1,
12007060,27:15:59,27:15:59,9503,23,,,,16595.98,0
12007060,27:16:22,27:16:22,2388,24,,,,16827.12,0
12007060,27:17:01,27:17:01,2389,25,,,,17181.35,0
12007060,27:18:05,27:18:05,3481,26,,,,17784.92,0
12007060,27:18:40,27:18:40,5465,27,,,,18065.99,0
12007060,27:19:05,27:19:05,9502,28,,,,18279.58,0
12007060,27:19:40,27:19:40,4849,29,,,,18624.65,0
12007060,27:24:00,27:24:00,6607,30,,,,21986.13,
12007060,27:26:30,27:26:30,6580,31,,,,23672.24,0
12007060,27:29:00,27:29:00,9514,32,,,,25151.05,
12007060,27:30:00,27:30:00,9516,33,,,,25615.13,
12007060,27:31:00,27:31:00,9518,34,,1,,25903.88,
12062010,12:43:00,12:43:00,9947,1,,,1,0,
12062010,12:45:43,12:45:43,5732,2,,,,956.47,0
12062010,12:47:00,12:47:00,2127,3,,,,1583.67,
12062010,12:48:03,12:48:03,3836,4,,,,2240.8,0
12062010,12:55:00,12:55:00,2452,5,,,,6181.08,
12062010,12:58:00,12:58:00,18,6,,,,7612.35,
12062010,12:59:07,12:59:07,9506,7,,,,8025.4,0
12062010,13:04:00,13:04:00,7096,8,,,,9830.35,
12062010,13:04:50,13:04:50,9503,9,,,,10340.69,0
12062010,13:05:12,13:05:12,2388,10,,,,10571.83,0
12062010,13:05:56,13:05:56,2389,11,,,,10914.39,0
12062010,13:06:48,13:06:48,3481,12,,,,11498.89,0
12062010,13:07:10,13:07:10,5465,13,,,,11780.65,0
12062010,13:07:31,13:07:31,9502,14,,,,11993.93,0
12062010,13:08:10,13:08:10,4849,15,,,,12338.61,0
12062010,13:13:00,13:13:00,6607,16,,,,15689.71,
12062010,13:15:27,13:15:27,6580,17,,,,17378.71,0
12062010,13:18:00,13:18:00,9514,18,,,,18854.26,
12062010,13:19:00,13:19:00,9516,19,,,,19318.34,
12062010,13:22:00,13:22:00,9518,20,,1,,19608.92,
12062080,12:43:00,12:43:00,9947,1,,,1,0,
12062080,12:45:43,12:45:43,5732,2,,,,956.47,0
12062080,12:47:00,12:47:00,2127,3,,,,1583.67,
12062080,12:48:03,12:48:03,3836,4,,,,2240.8,0
12062080,12:55:00,12:55:00,2452,5,,,,6181.08,
12062080,12:58:00,12:58:00,18,6,,,,7612.35,
12062080,12:59:07,12:59:07,9506,7,,,,8025.4,0
12062080,13:04:00,13:04:00,7096,8,,,,9830.35,
12062080,13:04:50,13:04:50,9503,9,,,,10340.69,0
12062080,13:05:12,13:05:12,2388,10,,,,10571.83,0
12062080,13:05:56,13:05:56,2389,11,,,,10914.39,0
12062080,13:06:48,13:06:48,3481,12,,,,11498.89,0
12062080,13:07:10,13:07:10,5465,13,,,,11780.65,0
12062080,13:07:31,13:07:31,9502,14,,,,11993.93,0
12062080,13:08:10,13:08:10,4849,15,,,,12338.61,0
12062080,13:13:00,13:13:00,6607,16,,,,15689.71,
12062080,13:15:27,13:15:27,6580,17,,,,17378.71,0
12062080,13:18:00,13:18:00,9514,18,,,,18854.26,
12062080,13:19:00,13:19:00,9516,19,,,,19318.34,
12062080,13:22:00,13:22:00,9518,20,,1,,19608.92,
12062090,12:43:00,12:43:00,9947,1,,,1,0,
12062090,12:45:43,12:45:43,5732,2,,,,956.47,0
12062090,12:47:00,12:47:00,2127,3,,,,1583.67,
12062090,12:48:03,12:48:03,3836,4,,,,2240.8,0
12062090,12:55:00,12:55:00,2452,5,,,,6181.08,
12062090,12:58:00,12:58:00,18,6,,,,7612.35,
12062090,12:59:07,12:59:07,9506,7,,,,8025.4,0
12062090,13:04:00,13:04:00,7096,8,,,,9830.35,
12062090,13:04:50,13:04:50,9503,9,,,,10340.69,0
12062090,13:05:12,13:05:12,2388,10,,,,10571.83,0
12062090,13:05:56,13:05:56,2389,11,,,,10914.39,0
12062090,13:06:48,13:06:48,3481,12,,,,11498.89,0
12062090,13:07:10,13:07:10,5465,13,,,,11780.65,0
12062090,13:07:31,13:07:31,9502,14,,,,11993.93,0
12062090,13:08:10,13:08:10,4849,15,,,,12338.61,0
12062090,13:13:00,13:13:00,6607,16,,,,15689.71,
12062090,13:15:27,13:15:27,6580,17,,,,17378.71,0
12062090,13:18:00,13:18:00,9514,18,,,,18854.26,
12062090,13:19:00,13:19:00,9516,19,,,,19318.34,
12062090,13:22:00,13:22:00,9518,20,,1,,19608.92,
12358070,21:15:00,21:15:00,9947,1,,,1,0,
12358070,21:17:43,21:17:43,5732,2,,,,956.47,0
12358070,21:19:00,21:19:00,2127,3,,,,1583.67,
12358070,21:19:55,21:19:55,3836,4,,,,2240.8,0
12358070,21:26:00,21:26:00,2452,5,,,,6181.08,
12358070,21:29:00,21:29:00,18,6,,,,7612.35,
12358070,21:30:07,21:30:07,9506,7,,,,8025.4,0
12358070,21:35:00,21:35:00,7096,8,,,,9830.35,
12358070,21:35:50,21:35:50,9503,9,,,,10340.69,0
12358070,21:36:12,21:36:12,2388,10,,,,10571.83,0
12358070,21:36:56,21:36:56,2389,11,,,,10914.39,0
12358070,21:37:48,21:37:48,3481,12,,,,11498.89,0
12358070,21:38:10,21:38:10,5465,13,,,,11780.65,0
12358070,21:38:31,21:38:31,9502,14,,,,11993.93,0
12358070,21:39:10,21:39:10,4849,15,,,,12338.61,0
12358070,21:44:00,21:44:00,6607,16,,,,15689.71,
12358070,21:46:27,21:46:27,6580,17,,,,17378.71,0
12358070,21:49:00,21:49:00,9514,18,,,,18854.26,
12358070,21:50:00,21:50:00,9516,19,,,,19318.34,
12358070,21:53:00,21:53:00,9518,20,,1,,19608.92,
12364070,03:37:00,03:37:00,9833,1,,,1,0,
12364070,03:39:23,03:39:23,2658,2,,,,652.56,0
12364070,03:40:10,03:40:10,2659,3,,,,872.72,0
12364070,03:41:00,03:41:00,9868,4,,,,1155.09,
12364070,03:42:30,03:42:30,2660,5,,,,1407.4,0
12364070,03:44:00,03:44:00,9929,6,,,,1700.45,
12364070,03:45:15,03:45:15,2663,7,,,,1943.34,0
12364070,03:48:31,03:48:31,8983,8,,,,2436.02,0
12364070,03:50:00,03:50:00,9870,9,,,,2717.12,
12364070,03:50:40,03:50:40,2321,10,,,,3001.77,0
12364070,03:51:25,03:51:25,10027,11,,,,3370.18,0
12364070,03:52:03,03:52:03,2667,12,,,,3696.67,0
12364070,03:52:56,03:52:56,2669,13,,,,4100.3,0
12364070,03:53:23,03:53:23,2670,14,,,,4335.96,0
12364070,03:55:00,03:55:00,9944,15,,,,5049.15,
12364070,03:57:58,03:57:58,5732,16,,,,6231.32,0
12364070,03:59:00,03:59:00,2127,17,,,,6858.52,
12364070,04:03:00,04:03:00,2514,18,,,,7846.01,
12364070,04:11:00,04:11:00,10161,19,,,,12403.17,
12364070,04:14:00,04:14:00,18,20,,,,13888.16,
12364070,04:15:13,04:15:13,9506,21,,,,14300.44,0
12364070,04:20:00,04:20:00,7096,22,,,,16085.1,
12364070,04:20:59,04:20:59,9503,23,,,,16595.98,0
12364070,04:21:22,04:21:22,2388,24,,,,16827.12,0
12364070,04:22:01,04:22:01,2389,25,,,,17181.35,0
12364070,04:23:05,04:23:05,3481,26,,,,17784.92,0
12364070,04:23:40,04:23:40,5465,27,,,,18065.99,0
12364070,04:24:05,04:24:05,9502,28,,,,18279.58,0
12364070,04:24:40,04:24:40,4849,29,,,,18624.65,0
12364070,04:29:00,04:29:00,6607,30,,,,21986.13,
12364070,04:31:30,04:31:30,6580,31,,,,23672.24,0
12364070,04:34:00,04:34:00,9514,32,,,,25151.05,
12364070,04:35:00,04:35:00,9516,33,,,,25615.13,
12364070,04:38:00,04:38:00,9518,34,,1,,25903.88,
12406070,16:15:00,16:15:00,9947,1,,,1,0,
12406070,16:17:43,16:17:43,5732,2,,,,956.47,0
12406070,16:19:00,16:19:00,2127,3,,,,1583.67,
12406070,16:20:03,16:20:03,3836,4,,,,2240.8,0
12406070,16:27:00,16:27:00,2452,5,,,,6181.08,
12406070,16:30:00,16:30:00,18,6,,,,7612.35,
12406070,16:31:07,16:31:07,9506,7,,,,8025.4,0
12406070,16:36:00,16:36:00,7096,8,,,,9830.35,
12406070,16:36:50,16:36:50,9503,9,,,,10340.69,0
12406070,16:37:12,16:37:12,2388,10,,,,10571.83,0
12406070,16:37:56,16:37:56,2389,11,,,,10914.39,0
12406070,16:38:48,16:38:48,3481,12,,,,11498.89,0
12406070,16:39:10,16:39:10,5465,13,,,,11780.65,0
12406070,16:39:31,16:39:31,9502,14,,,,11993.93,0
12406070,16:40:10,16:40:10,4849,15,,,,12338.61,0
12406070,16:45:00,16:45:00,6607,16,,,,15689.71,
12406070,16:47:27,16:47:27,6580,17,,,,17378.71,0
12406070,16:50:00,16:50:00,9514,18,,,,18854.26,
12406070,16:51:00,16:51:00,9516,19,,,,19318.34,
12406070,16:54:00,16:54:00,9518,20,,1,,19608.92,
12473070,07:45:00,07:45:00,9947,1,,,1,0,
12473070,07:47:43,07:47:43,5732,2,,,,956.47,0
12473070,07:49:00,07:49:00,2127,3,,,,1583.67,
12473070,07:49:55,07:49:55,3836,4,,,,2240.8,0
12473070,07:56:00,07:56:00,2452,5,,,,6181.08,
12473070,07:59:00,07:59:00,18,6,,,,7612.35,
12473070,08:00:07,08:00:07,9506,7,,,,8025.4,0
12473070,08:05:00,08:05:00,7096,8,,,,9830.35,
12473070,08:05:50,08:05:50,9503,9,,,,10340.69,0
12473070,08:06:12,08:06:12,2388,10,,,,10571.83,0
12473070,08:06:56,08:06:56,2389,11,,,,10914.39,0
12473070,08:07:48,08:07:48,3481,12,,,,11498.89,0
12473070,08:08:10,08:08:10,5465,13,,,,11780.65,0
12473070,08:08:31,08:08:31,9502,14,,,,11993.93,0
12473070,08:09:10,08:09:10,4849,15,,,,12338.61,0
12473070,08:14:00,08:14:00,6607,16,,,,15689.71,
12473070,08:16:27,08:16:27,6580,17,,,,17378.71,0
12473070,08:19:00,08:19:00,9514,18,,,,18854.26,
12473070,08:20:00,08:20:00,9516,19,,,,19318.34,
12473070,08:23:00,08:23:00,9518,20,,1,,19608.92,
12566070,18:45:00,18:45:00,9947,1,,,1,0,
12566070,18:47:43,18:47:43,5732,2,,,,956.47,0
12566070,18:49:00,18:49:00,2127,3,,,,1583.67,
12566070,18:50:03,18:50:03,3836,4,,,,2240.8,0
12566070,18:57:00,18:57:00,2452,5,,,,6181.08,
12566070,19:00:00,19:00:00,18,6,,,,7612.35,
12566070,19:01:07,19:01:07,9506,7,,,,8025.4,0
12566070,19:06:00,19:06:00,7096,8,,,,9830.35,
12566070,19:06:50,19:06:50,9503,9,,,,10340.69,0
12566070,19:07:12,19:07:12,2388,10,,,,10571.83,0
12566070,19:07:56,19:07:56,2389,11,,,,10914.39,0
12566070,19:08:48,19:08:48,3481,12,,,,11498.89,0
12566070,19:09:10,19:09:10,5465,13,,,,11780.65,0
12566070,19:09:31,19:09:31,9502,14,,,,11993.93,0
12566070,19:10:10,19:10:10,4849,15,,,,12338.61,0
12566070,19:15:00,19:15:00,6607,16,,,,15689.71,
12566070,19:17:27,19:17:27,6580,17,,,,17378.71,0
12566070,19:20:00,19:20:00,9514,18,,,,18854.26,
12566070,19:21:00,19:21:00,9516,19,,,,19318.34,
12566070,19:24:00,19:24:00,9518,20,,1,,19608.92,
12575070,12:45:00,12:45:00,9947,1,,,1,0,
12575070,12:47:43,12:47:43,5732,2,,,,956.47,0
12575070,12:49:00,12:49:00,2127,3,,,,1583.67,
12575070,12:50:03,12:50:03,3836,4,,,,2240.8,0
12575070,12:57:00,12:57:00,2452,5,,,,6181.08,
12575070,13:00:00,13:00:00,18,6,,,,7612.35,
12575070,13:01:07,13:01:07,9506,7,,,,8025.4,0
12575070,13:06:00,13:06:00,7096,8,,,,9830.35,
12575070,13:06:50,13:06:50,9503,9,,,,10340.69,0
12575070,13:07:12,13:07:12,2388,10,,,,10571.83,0
12575070,13:07:56,13:07:56,2389,11,,,,10914.39,0
12575070,13:08:48,13:08:48,3481,12,,,,11498.89,0
12575070,13:09:10,13:09:10,5465,13,,,,11780.65,0
12575070,13:09:31,13:09:31,9502,14,,,,11993.93,0
12575070,13:10:10,13:10:10,4849,15,,,,12338.61,0
12575070,13:15:00,13:15:00,6607,16,,,,15689.71,
12575070,13:17:27,13:17:27,6580,17,,,,17378.71,0
12575070,13:20:00,13:20:00,9514,18,,,,18854.26,
12575070,13:21:00,13:21:00,9516,19,,,,19318.34,
12575070,13:24:00,13:24:00,9518,20,,1,,19608.92,
12853010,14:13:00,14:13:00,9947,1,,,1,0,
12853010,14:15:43,14:15:43,5732,2,,,,956.47,0
12853010,14:17:00,14:17:00,2127,3,,,,1583.67,
12853010,14:18:03,14:18:03,3836,4,,,,2240.8,0
12853010,14:25:00,14:25:00,2452,5,,,,6181.08,
12853010,14:28:00,14:28:00,18,6,,,,7612.35,
12853010,14:29:07,14:29:07,9506,7,,,,8025.4,0
12853010,14:34:00,14:34:00,7096,8,,,,9830.35,
12853010,14:34:50,14:34:50,9503,9,,,,10340.69,0
12853010,14:35:12,14:35:12,2388,10,,,,10571.83,0
12853010,14:35:56,14:35:56,2389,11,,,,10914.39,0
12853010,14:36:48,14:36:48,3481,12,,,,11498.89,0
12853010,14:37:10,14:37:10,5465,13,,,,11780.65,0
12853010,14:37:31,14:37:31,9502,14,,,,11993.93,0
12853010,14:38:10,14:38:10,4849,15,,,,12338.61,0
12853010,14:43:00,14:43:00,6607,16,,,,15689.71,
12853010,14:45:27,14:45:27,6580,17,,,,17378.71,0
12853010,14:48:00,14:48:00,9514,18,,,,18854.26,
12853010,14:49:00,14:49:00,9516,19,,,,19318.34,
12853010,14:52:00,14:52:00,9518,20,,1,,19608.92,
12853080,14:13:00,14:13:00,9947,1,,,1,0,
12853080,14:15:43,14:15:43,5732,2,,,,956.47,0
12853080,14:17:00,14:17:00,2127,3,,,,1583.67,
12853080,14:18:03,14:18:03,3836,4,,,,2240.8,0
12853080,14:25:00,14:25:00,2452,5,,,,6181.08,
12853080,14:28:00,14:28:00,18,6,,,,7612.35,
12853080,14:29:07,14:29:07,9506,7,,,,8025.4,0
12853080,14:34:00,14:34:00,7096,8,,,,9830.35,
12853080,14:34:50,14:34:50,9503,9,,,,10340.69,0
12853080,14:35:12,14:35:12,2388,10,,,,10571.83,0
12853080,14:35:56,14:35:56,2389,11,,,,10914.39,0
12853080,14:36:48,14:36:48,3481,12,,,,11498.89,0
12853080,14:37:10,14:37:10,5465,13,,,,11780.65,0
12853080,14:37:31,14:37:31,9502,14,,,,11993.93,0
12853080,14:38:10,14:38:10,4849,15,,,,12338.61,0
12853080,14:43:00,14:43:00,6607,16,,,,15689.71,
12853080,14:45:27,14:45:27,6580,17,,,,17378.71,0
12853080,14:48:00,14:48:00,9514,18,,,,18854.26,
12853080,14:49:00,14:49:00,9516,19,,,,19318.34,
12853080,14:52:00,14:52:00,9518,20,,1,,19608.92,
12853090,14:13:00,14:13:00,9947,1,,,1,0,
12853090,14:15:43,14:15:43,5732,2,,,,956.47,0
12853090,14:17:00,14:17:00,2127,3,,,,1583.67,
12853090,14:18:03,14:18:03,3836,4,,,,2240.8,0
12853090,14:25:00,14:25:00,2452,5,,,,6181.08,
12853090,14:28:00,14:28:00,18,6,,,,7612.35,
12853090,14:29:07,14:29:07,9506,7,,,,8025.4,0
12853090,14:34:00,14:34:00,7096,8,,,,9830.35,
12853090,14:34:50,14:34:50,9503,9,,,,10340.69,0
12853090,14:35:12,14:35:12,2388,10,,,,10571.83,0
12853090,14:35:56,14:35:56,2389,11,,,,10914.39,0
12853090,14:36:48,14:36:48,3481,12,,,,11498.89,0
12853090,14:37:10,14:37:10,5465,13,,,,11780.65,0
12853090,14:37:31,14:37:31,9502,14,,,,11993.93,0
12853090,14:38:10,14:38:10,4849,15,,,,12338.61,0
12853090,14:43:00,14:43:00,6607,16,,,,15689.71,
12853090,14:45:27,14:45:27,6580,17,,,,17378.71,0
12853090,14:48:00,14:48:00,9514,18,,,,18854.26,
12853090,14:49:00,14:49:00,9516,19,,,,19318.34,
12853090,14:52:00,14:52:00,9518,20,,1,,19608.92,
12916070,08:15:00,08:15:00,9947,1,,,1,0,
12916070,08:17:43,08:17:43,5732,2,,,,956.47,0
12916070,08:19:00,08:19:00,2127,3,,,,1583.67,
12916070,08:20:03,08:20:03,3836,4,,,,2240.8,0
12916070,08:27:00,08:27:00,2452,5,,,,6181.08,
12916070,08:30:00,08:30:00,18,6,,,,7612.35,
12916070,08:31:07,08:31:07,9506,7,,,,8025.4,0
12916070,08:36:00,08:36:00,7096,8,,,,9830.35,
12916070,08:36:50,08:36:50,9503,9,,,,10340.69,0
12916070,08:37:12,08:37:12,2388,10,,,,10571.83,0
12916070,08:37:56,08:37:56,2389,11,,,,10914.39,0
12916070,08:38:48,08:38:48,3481,12,,,,11498.89,0
12916070,08:39:10,08:39:10,5465,13,,,,11780.65,0
12916070,08:39:31,08:39:31,9502,14,,,,11993.93,0
12916070,08:40:10,08:40:10,4849,15,,,,12338.61,0
12916070,08:45:00,08:45:00,6607,16,,,,15689.71,
12916070,08:47:27,08:47:27,6580,17,,,,17378.71,0
12916070,08:50:00,08:50:00,9514,18,,,,18854.26,
12916070,08:51:00,08:51:00,9516,19,,,,19318.34,
12916070,08:54:00,08:54:00,9518,20,,1,,19608.92,
13020,07:40:00,07:40:00,9947,1,,,1,0,
13020,07:44:45,07:44:45,5732,2,,,,956.47,0
13020,07:47:00,07:47:00,2127,3,,,,1583.67,
13020,07:47:47,07:47:47,3836,4,,,,2240.8,0
13020,07:53:00,07:53:00,2452,5,,,,6181.08,
13020,07:55:00,07:55:00,18,6,,,,7612.35,
13020,07:56:29,07:56:29,9506,7,,,,8025.4,0
13020,08:03:00,08:03:00,7096,8,,,,9830.35,
13020,08:03:56,08:03:56,9503,9,,,,10340.69,0
13020,08:04:20,08:04:20,2388,10,,,,10571.83,0
13020,08:05:09,08:05:09,2389,11,,,,10914.39,0
13020,08:06:06,08:06:06,3481,12,,,,11498.89,0
13020,08:06:31,08:06:31,5465,13,,,,11780.65,0
13020,08:06:55,08:06:55,9502,14,,,,11993.93,0
13020,08:07:37,08:07:37,4849,15,,,,12338.61,0
13020,08:13:00,08:13:00,6607,16,,,,15689.71,
13020,08:15:27,08:15:27,6580,17,,,,17378.71,0
13020,08:18:00,08:18:00,9514,18,,,,18854.26,
13020,08:20:00,08:20:00,9516,19,,,,19318.34,
13020,08:21:00,08:21:00,9518,20,,1,,19608.92,
13030,07:40:00,07:40:00,9947,1,,,1,0,
13030,07:44:45,07:44:45,5732,2,,,,956.47,0
13030,07:47:00,07:47:00,2127,3,,,,1583.67,
13030,07:47:47,07:47:47,3836,4,,,,2240.8,0
13030,07:53:00,07:53:00,2452,5,,,,6181.08,
13030,07:55:00,07:55:00,18,6,,,,7612.35,
13030,07:56:29,07:56:29,9506,7,,,,8025.4,0
13030,08:03:00,08:03:00,7096,8,,,,9830.35,
13030,08:03:56,08:03:56,9503,9,,,,10340.69,0
13030,08:04:20,08:04:20,2388,10,,,,10571.83,0
13030,08:05:09,08:05:09,2389,11,,,,10914.39,0
13030,08:06:06,08:06:06,3481,12,,,,11498.89,0
13030,08:06:31,08:06:31,5465,13,,,,11780.65,0
13030,08:06:55,08:06:55,9502,14,,,,11993.93,0
13030,08:07:37,08:07:37,4849,15,,,,12338.61,0
13030,08:13:00,08:13:00,6607,16,,,,15689.71,
13030,08:15:27,08:15:27,6580,17,,,,17378.71,0
13030,08:18:00,08:18:00,9514,18,,,,18854.26,
13030,08:20:00,08:20:00,9516,19,,,,19318.34,
13030,08:21:00,08:21:00,9518,20,,1,,19608.92,
13035020,19:31:00,19:31:00,9947,1,,,1,0,
13035020,19:35:45,19:35:45,5732,2,,,,956.47,0
13035020,19:38:00,19:38:00,2127,3,,,,1583.67,
13035020,19:38:55,19:38:55,3836,4,,,,2240.8,0
13035020,19:45:00,19:45:00,2452,5,,,,6181.08,
13035020,19:47:00,19:47:00,18,6,,,,7612.35,
13035020,19:48:07,19:48:07,9506,7,,,,8025.4,0
13035020,19:53:00,19:53:00,7096,8,,,,9830.35,
13035020,19:53:56,19:53:56,9503,9,,,,10340.69,0
13035020,19:54:20,19:54:20,2388,10,,,,10571.83,0
13035020,19:55:09,19:55:09,2389,11,,,,10914.39,0
13035020,19:56:06,19:56:06,3481,12,,,,11498.89,0
13035020,19:56:31,19:56:31,5465,13,,,,11780.65,0
13035020,19:56:55,19:56:55,9502,14,,,,11993.93,0
13035020,19:57:37,19:57:37,4849,15,,,,12338.61,0
13035020,20:03:00,20:03:00,6607,16,,,,15689.71,
13035020,20:05:27,20:05:27,6580,17,,,,17378.71,0
13035020,20:08:00,20:08:00,9514,18,,,,18854.26,
13035020,20:10:00,20:10:00,9516,19,,,,19318.34,
13035020,20:11:00,20:11:00,9518,20,,1,,19608.92,
13035030,19:31:00,19:31:00,9947,1,,,1,0,
13035030,19:35:45,19:35:45,5732,2,,,,956.47,0
13035030,19:38:00,19:38:00,2127,3,,,,1583.67,
13035030,19:38:55,19:38:55,3836,4,,,,2240.8,0
13035030,19:45:00,19:45:00,2452,5,,,,6181.08,
13035030,19:47:00,19:47:00,18,6,,,,7612.35,
13035030,19:48:07,19:48:07,9506,7,,,,8025.4,0
13035030,19:53:00,19:53:00,7096,8,,,,9830.35,
13035030,19:53:56,19:53:56,9503,9,,,,10340.69,0
13035030,19:54:20,19:54:20,2388,10,,,,10571.83,0
13035030,19:55:09,19:55:09,2389,11,,,,10914.39,0
13035030,19:56:06,19:56:06,3481,12,,,,11498.89,0
13035030,19:56:31,19:56:31,5465,13,,,,11780.65,0
13035030,19:56:55,19:56:55,9502,14,,,,11993.93,0
13035030,19:57:37,19:57:37,4849,15,,,,12338.61,0
13035030,20:03:00,20:03:00,6607,16,,,,15689.71,
13035030,20:05:27,20:05:27,6580,17,,,,17378.71,0
13035030,20:08:00,20:08:00,9514,18,,,,18854.26,
13035030,20:10:00,20:10:00,9516,19,,,,19318.34,
13035030,20:11:00,20:11:00,9518,20,,1,,19608.92,
13035040,19:31:00,19:31:00,9947,1,,,1,0,
13035040,19:35:45,19:35:45,5732,2,,,,956.47,0
13035040,19:38:00,19:38:00,2127,3,,,,1583.67,
13035040,19:38:55,19:38:55,3836,4,,,,2240.8,0
13035040,19:45:00,19:45:00,2452,5,,,,6181.08,
13035040,19:47:00,19:47:00,18,6,,,,7612.35,
13035040,19:48:07,19:48:07,9506,7,,,,8025.4,0
13035040,19:53:00,19:53:00,7096,8,,,,9830.35,
13035040,19:53:56,19:53:56,9503,9,,,,10340.69,0
13035040,19:54:20,19:54:20,2388,10,,,,10571.83,0
13035040,19:55:09,19:55:09,2389,11,,,,10914.39,0
13035040,19:56:06,19:56:06,3481,12,,,,11498.89,0
13035040,19:56:31,19:56:31,5465,13,,,,11780.65,0
13035040,19:56:55,19:56:55,9502,14,,,,11993.93,0
13035040,19:57:37,19:57:37,4849,15,,,,12338.61,0
13035040,20:03:00,20:03:00,6607,16,,,,15689.71,
13035040,20:05:27,20:05:27,6580,17,,,,17378.71,0
13035040,20:08:00,20:08:00,9514,18,,,,18854.26,
13035040,20:10:00,20:10:00,9516,19,,,,19318.34,
13035040,20:11:00,20:11:00,9518,20,,1,,19608.92,
13035050,19:31:00,19:31:00,9947,1,,,1,0,
13035050,19:35:45,19:35:45,5732,2,,,,956.47,0
13035050,19:38:00,19:38:00,2127,3,,,,1583.67,
13035050,19:38:55,19:38:55,3836,4,,,,2240.8,0
13035050,19:45:00,19:45:00,2452,5,,,,6181.08,
13035050,19:47:00,19:47:00,18,6,,,,7612.35,
13035050,19:48:07,19:48:07,9506,7,,,,8025.4,0
13035050,19:53:00,19:53:00,7096,8,,,,9830.35,
13035050,19:53:56,19:53:56,9503,9,,,,10340.69,0
13035050,19:54:20,19:54:20,2388,10,,,,10571.83,0
13035050,19:55:09,19:55:09,2389,11,,,,10914.39,0
13035050,19:56:06,19:56:06,3481,12,,,,11498.89,0
13035050,19:56:31,19:56:31,5465,13,,,,11780.65,0
13035050,19:56:55,19:56:55,9502,14,,,,11993.93,0
13035050,19:57:37,19:57:37,4849,15,,,,12338.61,0
13035050,20:03:00,20:03:00,6607,16,,,,15689.71,
13035050,20:05:27,20:05:27,6580,17,,,,17378.71,0
13035050,20:08:00,20:08:00,9514,18,,,,18854.26,
13035050,20:10:00,20:10:00,9516,19,,,,19318.34,
13035050,20:11:00,20:11:00,9518,20,,1,,19608.92,
13035060,19:31:00,19:31:00,9947,1,,,1,0,
13035060,19:35:45,19:35:45,5732,2,,,,956.47,0
13035060,19:38:00,19:38:00,2127,3,,,,1583.67,
13035060,19:38:55,19:38:55,3836,4,,,,2240.8,0
13035060,19:45:00,19:45:00,2452,5,,,,6181.08,
13035060,19:47:00,19:47:00,18,6,,,,7612.35,
13035060,19:48:07,19:48:07,9506,7,,,,8025.4,0
13035060,19:53:00,19:53:00,7096,8,,,,9830.35,
13035060,19:53:56,19:53:56,9503,9,,,,10340.69,0
13035060,19:54:20,19:54:20,2388,10,,,,10571.83,0
13035060,19:55:09,19:55:09,2389,11,,,,10914.39,0
13035060,19:56:06,19:56:06,3481,12,,,,11498.89,0
13035060,19:56:31,19:56:31,5465,13,,,,11780.65,0
13035060,19:56:55,19:56:55,9502,14,,,,11993.93,0
13035060,19:57:37,19:57:37,4849,15,,,,12338.61,0
13035060,20:03:00,20:03:00,6607,16,,,,15689.71,
13035060,20:05:27,20:05:27,6580,17,,,,17378.71,0
13035060,20:08:00,20:08:00,9514,18,,,,18854.26,
13035060,20:10:00,20:10:00,9516,19,,,,19318.34,
13035060,20:11:00,20:11:00,9518,20,,1,,19608.92,
13040,07:40:00,07:40:00,9947,1,,,1,0,
13040,07:44:45,07:44:45,5732,2,,,,956.47,0
13040,07:47:00,07:47:00,2127,3,,,,1583.67,
13040,07:47:47,07:47:47,3836,4,,,,2240.8,0
13040,07:53:00,07:53:00,2452,5,,,,6181.08,
13040,07:55:00,07:55:00,18,6,,,,7612.35,
13040,07:56:29,07:56:29,9506,7,,,,8025.4,0
13040,08:03:00,08:03:00,7096,8,,,,9830.35,
13040,08:03:56,08:03:56,9503,9,,,,10340.69,0
13040,08:04:20,08:04:20,2388,10,,,,10571.83,0
13040,08:05:09,08:05:09,2389,11,,,,10914.39,0
13040,08:06:06,08:06:06,3481,12,,,,11498.89,0
13040,08:06:31,08:06:31,5465,13,,,,11780.65,0
13040,08:06:55,08:06:55,9502,14,,,,11993.93,0
13040,08:07:37,08:07:37,4849,15,,,,12338.61,0
13040,08:13:00,08:13:00,6607,16,,,,15689.71,
13040,08:15:27,08:15:27,6580,17,,,,17378.71,0
13040,08:18:00,08:18:00,9514,18,,,,18854.26,
13040,08:20:00,08:20:00,9516,19,,,,19318.34,
13040,08:21:00,08:21:00,9518,20,,1,,19608.92,
13050,07:40:00,07:40:00,9947,1,,,1,0,
13050,07:44:45,07:44:45,5732,2,,,,956.47,0
13050,07:47:00,07:47:00,2127,3,,,,1583.67,
13050,07:47:47,07:47:47,3836,4,,,,2240.8,0
13050,07:53:00,07:53:00,2452,5,,,,6181.08,
13050,07:55:00,07:55:00,18,6,,,,7612.35,
13050,07:56:29,07:56:29,9506,7,,,,8025.4,0
13050,08:03:00,08:03:00,7096,8,,,,9830.35,
13050,08:03:56,08:03:56,9503,9,,,,10340.69,0
13050,08:04:20,08:04:20,2388,10,,,,10571.83,0
13050,08:05:09,08:05:09,2389,11,,,,10914.39,0
13050,08:06:06,08:06:06,3481,12,,,,11498.89,0
13050,08:06:31,08:06:31,5465,13,,,,11780.65,0
13050,08:06:55,08:06:55,9502,14,,,,11993.93,0
13050,08:07:37,08:07:37,4849,15,,,,12338.61,0
13050,08:13:00,08:13:00,6607,16,,,,15689.71,
13050,08:15:27,08:15:27,6580,17,,,,17378.71,0
13050,08:18:00,08:18:00,9514,18,,,,18854.26,
13050,08:20:00,08:20:00,9516,19,,,,19318.34,
13050,08:21:00,08:21:00,9518,20,,1,,19608.92,
13060,07:40:00,07:40:00,9947,1,,,1,0,
13060,07:44:45,07:44:45,5732,2,,,,956.47,0
13060,07:47:00,07:47:00,2127,3,,,,1583.67,
13060,07:47:47,07:47:47,3836,4,,,,2240.8,0
13060,07:53:00,07:53:00,2452,5,,,,6181.08,
13060,07:55:00,07:55:00,18,6,,,,7612.35,
13060,07:56:29,07:56:29,9506,7,,,,8025.4,0
13060,08:03:00,08:03:00,7096,8,,,,9830.35,
13060,08:03:56,08:03:56,9503,9,,,,10340.69,0
13060,08:04:20,08:04:20,2388,10,,,,10571.83,0
13060,08:05:09,08:05:09,2389,11,,,,10914.39,0
13060,08:06:06,08:06:06,3481,12,,,,11498.89,0
13060,08:06:31,08:06:31,5465,13,,,,11780.65,0
13060,08:06:55,08:06:55,9502,14,,,,11993.93,0
13060,08:07:37,08:07:37,4849,15,,,,12338.61,0
13060,08:13:00,08:13:00,6607,16,,,,15689.71,
13060,08:15:27,08:15:27,6580,17,,,,17378.71,0
13060,08:18:00,08:18:00,9514,18,,,,18854.26,
13060,08:20:00,08:20:00,9516,19,,,,19318.34,
13060,08:21:00,08:21:00,9518,20,,1,,19608.92,
13170010,16:13:00,16:13:00,9947,1,,,1,0,
13170010,16:15:43,16:15:43,5732,2,,,,956.47,0
13170010,16:17:00,16:17:00,2127,3,,,,1583.67,
13170010,16:18:03,16:18:03,3836,4,,,,2240.8,0
13170010,16:25:00,16:25:00,2452,5,,,,6181.08,
13170010,16:28:00,16:28:00,18,6,,,,7612.35,
13170010,16:29:07,16:29:07,9506,7,,,,8025.4,0
13170010,16:34:00,16:34:00,7096,8,,,,9830.35,
13170010,16:34:50,16:34:50,9503,9,,,,10340.69,0
13170010,16:35:12,16:35:12,2388,10,,,,10571.83,0
13170010,16:35:56,16:35:56,2389,11,,,,10914.39,0
13170010,16:36:48,16:36:48,3481,12,,,,11498.89,0
13170010,16:37:10,16:37:10,5465,13,,,,11780.65,0
13170010,16:37:31,16:37:31,9502,14,,,,11993.93,0
13170010,16:38:10,16:38:10,4849,15,,,,12338.61,0
13170010,16:43:00,16:43:00,6607,16,,,,15689.71,
13170010,16:45:27,16:45:27,6580,17,,,,17378.71,0
13170010,16:48:00,16:48:00,9514,18,,,,18854.26,
13170010,16:49:00,16:49:00,9516,19,,,,19318.34,
13170010,16:52:00,16:52:00,9518,20,,1,,19608.92,
13170080,16:13:00,16:13:00,9947,1,,,1,0,
13170080,16:15:43,16:15:43,5732,2,,,,956.47,0
13170080,16:17:00,16:17:00,2127,3,,,,1583.67,
13170080,16:18:03,16:18:03,3836,4,,,,2240.8,0
13170080,16:25:00,16:25:00,2452,5,,,,6181.08,
13170080,16:28:00,16:28:00,18,6,,,,7612.35,
13170080,16:29:07,16:29:07,9506,7,,,,8025.4,0
13170080,16:34:00,16:34:00,7096,8,,,,9830.35,
13170080,16:34:50,16:34:50,9503,9,,,,10340.69,0
13170080,16:35:12,16:35:12,2388,10,,,,10571.83,0
13170080,16:35:56,16:35:56,2389,11,,,,10914.39,0
13170080,16:36:48,16:36:48,3481,12,,,,11498.89,0
13170080,16:37:10,16:37:10,5465,13,,,,11780.65,0
13170080,16:37:31,16:37:31,9502,14,,,,11993.93,0
13170080,16:38:10,16:38:10,4849,15,,,,12338.61,0
13170080,16:43:00,16:43:00,6607,16,,,,15689.71,
13170080,16:45:27,16:45:27,6580,17,,,,17378.71,0
13170080,16:48:00,16:48:00,9514,18,,,,18854.26,
13170080,16:49:00,16:49:00,9516,19,,,,19318.34,
13170080,16:52:00,16:52:00,9518,20,,1,,19608.92,
13170090,16:13:00,16:13:00,9947,1,,,1,0,
13170090,16:15:43,16:15:43,5732,2,,,,956.47,0
13170090,16:17:00,16:17:00,2127,3,,,,1583.67,
13170090,16:18:03,16:18:03,3836,4,,,,2240.8,0
13170090,16:25:00,16:25:00,2452,5,,,,6181.08,
13170090,16:28:00,16:28:00,18,6,,,,7612.35,
13170090,16:29:07,16:29:07,9506,7,,,,8025.4,0
13170090,16:34:00,16:34:00,7096,8,,,,9830.35,
13170090,16:34:50,16:34:50,9503,9,,,,10340.69,0
13170090,16:35:12,16:35:12,2388,10,,,,10571.83,0
13170090,16:35:56,16:35:56,2389,11,,,,10914.39,0
13170090,16:36:48,16:36:48,3481,12,,,,11498.89,0
13170090,16:37:10,16:37:10,5465,13,,,,11780.65,0
13170090,16:37:31,16:37:31,9502,14,,,,11993.93,0
13170090,16:38:10,16:38:10,4849,15,,,,12338.61,0
13170090,16:43:00,16:43:00,6607,16,,,,15689.71,
13170090,16:45:27,16:45:27,6580,17,,,,17378.71,0
13170090,16:48:00,16:48:00,9514,18,,,,18854.26,
13170090,16:49:00,16:49:00,9516,19,,,,19318.34,
13170090,16:52:00,16:52:00,9518,20,,1,,19608.92,
13276020,23:47:00,23:47:00,9947,1,,,1,0,
13276020,23:51:45,23:51:45,5732,2,,,,956.47,0
13276020,23:54:00,23:54:00,2127,3,,,,1583.67,
13276020,23:55:00,23:55:00,2514,4,,,,2588.95,
13276020,24:05:00,24:05:00,10161,5,,,,7146.11,
13276020,24:07:00,24:07:00,18,6,,,,8631.1,
13276020,24:08:13,24:08:13,9506,7,,,,9043.38,0
13276020,24:13:00,24:13:00,7096,8,,,,10828.04,
13276020,24:13:51,24:13:51,9503,9,,,,11338.92,0
13276020,24:14:10,24:14:10,2388,10,,,,11570.06,0
13276020,24:14:43,24:14:43,2389,11,,,,11924.29,0
13276020,24:15:38,24:15:38,3481,12,,,,12527.86,0
13276020,24:16:08,24:16:08,5465,13,,,,12808.93,0
13276020,24:16:29,24:16:29,9502,14,,,,13022.52,0
13276020,24:17:00,24:17:00,4849,15,,,,13367.18,0
13276020,24:22:00,24:22:00,6607,16,,,,16716.47,
13276020,24:24:38,24:24:38,6580,17,,,,18405.25,0
13276020,24:27:00,24:27:00,9514,18,,,,19881.19,
13276020,24:28:00,24:28:00,9516,19,,,,20345.27,
13276020,24:29:00,24:29:00,9518,20,,1,,20637.35,
13276030,23:47:00,23:47:00,9947,1,,,1,0,
13276030,23:51:45,23:51:45,5732,2,,,,956.47,0
13276030,23:54:00,23:54:00,2127,3,,,,1583.67,
13276030,23:55:00,23:55:00,2514,4,,,,2588.95,
13276030,24:05:00,24:05:00,10161,5,,,,7146.11,
13276030,24:07:00,24:07:00,18,6,,,,8631.1,
13276030,24:08:13,24:08:13,9506,7,,,,9043.38,0
13276030,24:13:00,24:13:00,7096,8,,,,10828.04,
13276030,24:13:51,24:13:51,9503,9,,,,11338.92,0
13276030,24:14:10,24:14:10,2388,10,,,,11570.06,0
13276030,24:14:43,24:14:43,2389,11,,,,11924.29,0
13276030,24:15:38,24:15:38,3481,12,,,,12527.86,0
13276030,24:16:08,24:16:08,5465,13,,,,12808.93,0
13276030,24:16:29,24:16:29,9502,14,,,,13022.52,0
13276030,24:17:00,24:17:00,4849,15,,,,13367.18,0
13276030,24:22:00,24:22:00,6607,16,,,,16716.47,
13276030,24:24:38,24:24:38,6580,17,,,,18405.25,0
13276030,24:27:00,24:27:00,9514,18,,,,19881.19,
13276030,24:28:00,24:28:00,9516,19,,,,20345.27,
13276030,24:29:00,24:29:00,9518,20,,1,,20637.35,
13276040,23:47:00,23:47:00,9947,1,,,1,0,
13276040,23:51:45,23:51:45,5732,2,,,,956.47,0
13276040,23:54:00,23:54:00,2127,3,,,,1583.67,
13276040,23:55:00,23:55:00,2514,4,,,,2588.95,
13276040,24:05:00,24:05:00,10161,5,,,,7146.11,
13276040,24:07:00,24:07:00,18,6,,,,8631.1,
13276040,24:08:13,24:08:13,9506,7,,,,9043.38,0
13276040,24:13:00,24:13:00,7096,8,,,,10828.04,
13276040,24:13:51,24:13:51,9503,9,,,,11338.92,0
13276040,24:14:10,24:14:10,2388,10,,,,11570.06,0
13276040,24:14:43,24:14:43,2389,11,,,,11924.29,0
13276040,24:15:38,24:15:38,3481,12,,,,12527.86,0
13276040,24:16:08,24:16:08,5465,13,,,,12808.93,0
13276040,24:16:29,24:16:29,9502,14,,,,13022.52,0
13276040,24:17:00,24:17:00,4849,15,,,,13367.18,0
13276040,24:22:00,24:22:00,6607,16,,,,16716.47,
13276040,24:24:38,24:24:38,6580,17,,,,18405.25,0
13276040,24:27:00,24:27:00,9514,18,,,,19881.19,
13276040,24:28:00,24:28:00,9516,19,,,,20345.27,
13276040,24:29:00,24:29:00,9518,20,,1,,20637.35,
13276050,23:47:00,23:47:00,9947,1,,,1,0,
13276050,23:51:45,23:51:45,5732,2,,,,956.47,0
13276050,23:54:00,23:54:00,2127,3,,,,1583.67,
13276050,23:55:00,23:55:00,2514,4,,,,2588.95,
13276050,24:05:00,24:05:00,10161,5,,,,7146.11,
13276050,24:07:00,24:07:00,18,6,,,,8631.1,
13276050,24:08:13,24:08:13,9506,7,,,,9043.38,0
13276050,24:13:00,24:13:00,7096,8,,,,10828.04,
13276050,24:13:51,24:13:51,9503,9,,,,11338.92,0
13276050,24:14:10,24:14:10,2388,10,,,,11570.06,0
13276050,24:14:43,24:14:43,2389,11,,,,11924.29,0
13276050,24:15:38,24:15:38,3481,12,,,,12527.86,0
13276050,24:16:08,24:16:08,5465,13,,,,12808.93,0
13276050,24:16:29,24:16:29,9502,14,,,,13022.52,0
13276050,24:17:00,24:17:00,4849,15,,,,13367.18,0
13276050,24:22:00,24:22:00,6607,16,,,,16716.47,
13276050,24:24:38,24:24:38,6580,17,,,,18405.25,0
13276050,24:27:00,24:27:00,9514,18,,,,19881.19,
13276050,24:28:00,24:28:00,9516,19,,,,20345.27,
13276050,24:29:00,24:29:00,9518,20,,1,,20637.35,
13276060,23:47:00,23:47:00,9947,1,,,1,0,
13276060,23:51:45,23:51:45,5732,2,,,,956.47,0
13276060,23:54:00,23:54:00,2127,3,,,,1583.67,
13276060,23:55:00,23:55:00,2514,4,,,,2588.95,
13276060,24:05:00,24:05:00,10161,5,,,,7146.11,
13276060,24:07:00,24:07:00,18,6,,,,8631.1,
13276060,24:08:13,24:08:13,9506,7,,,,9043.38,0
13276060,24:13:00,24:13:00,7096,8,,,,10828.04,
13276060,24:13:51,24:13:51,9503,9,,,,11338.92,0
13276060,24:14:10,24:14:10,2388,10,,,,11570.06,0
13276060,24:14:43,24:14:43,2389,11,,,,11924.29,0
13276060,24:15:38,24:15:38,3481,12,,,,12527.86,0
13276060,24:16:08,24:16:08,5465,13,,,,12808.93,0
13276060,24:16:29,24:16:29,9502,14,,,,13022.52,0
13276060,24:17:00,24:17:00,4849,15,,,,13367.18,0
13276060,24:22:00,24:22:00,6607,16,,,,16716.47,
13276060,24:24:38,24:24:38,6580,17,,,,18405.25,0
13276060,24:27:00,24:27:00,9514,18,,,,19881.19,
13276060,24:28:00,24:28:00,9516,19,,,,20345.27,
13276060,24:29:00,24:29:00,9518,20,,1,,20637.35,
13606070,26:23:00,26:23:00,9947,1,,,1,0,
13606070,26:25:43,26:25:43,5732,2,,,,956.47,0
13606070,26:27:00,26:27:00,2127,3,,,,1583.67,
13606070,26:31:00,26:31:00,2514,4,,,,2588.95,
13606070,26:39:00,26:39:00,10161,5,,,,7146.11,
13606070,26:42:00,26:42:00,18,6,,,,8631.1,
13606070,26:43:13,26:43:13,9506,7,,,,9043.38,0
13606070,26:48:00,26:48:00,7096,8,,,,10828.04,
13606070,26:48:51,26:48:51,9503,9,,,,11338.92,0
13606070,26:49:10,26:49:10,2388,10,,,,11570.06,0
13606070,26:49:43,26:49:43,2389,11,,,,11924.29,0
13606070,26:50:38,26:50:38,3481,12,,,,12527.86,0
13606070,26:51:08,26:51:08,5465,13,,,,12808.93,0
13606070,26:51:29,26:51:29,9502,14,,,,13022.52,0
13606070,26:52:00,26:52:00,4849,15,,,,13367.18,0
13606070,26:57:00,26:57:00,6607,16,,,,16716.47,
13606070,26:59:38,26:59:38,6580,17,,,,18405.25,0
13606070,27:02:00,27:02:00,9514,18,,,,19881.19,
13606070,27:03:00,27:03:00,9516,19,,,,20345.27,
13606070,27:06:00,27:06:00,9518,20,,1,,20637.35,
13626070,19:15:00,19:15:00,9947,1,,,1,0,
13626070,19:17:43,19:17:43,5732,2,,,,956.47,0
13626070,19:19:00,19:19:00,2127,3,,,,1583.67,
13626070,19:19:55,19:19:55,3836,4,,,,2240.8,0
13626070,19:26:00,19:26:00,2452,5,,,,6181.08,
13626070,19:29:00,19:29:00,18,6,,,,7612.35,
13626070,19:30:07,19:30:07,9506,7,,,,8025.4,0
13626070,19:35:00,19:35:00,7096,8,,,,9830.35,
13626070,19:35:50,19:35:50,9503,9,,,,10340.69,0
13626070,19:36:12,19:36:12,2388,10,,,,10571.83,0
13626070,19:36:56,19:36:56,2389,11,,,,10914.39,0
13626070,19:37:48,19:37:48,3481,12,,,,11498.89,0
13626070,19:38:10,19:38:10,5465,13,,,,11780.65,0
13626070,19:38:31,19:38:31,9502,14,,,,11993.93,0
13626070,19:39:10,19:39:10,4849,15,,,,12338.61,0
13626070,19:44:00,19:44:00,6607,16,,,,15689.71,
13626070,19:46:27,19:46:27,6580,17,,,,17378.71,0
13626070,19:49:00,19:49:00,9514,18,,,,18854.26,
13626070,19:50:00,19:50:00,9516,19,,,,19318.34,
13626070,19:53:00,19:53:00,9518,20,,1,,19608.92,
13859070,14:15:00,14:15:00,9947,1,,,1,0,
13859070,14:17:43,14:17:43,5732,2,,,,956.47,0
13859070,14:19:00,14:19:00,2127,3,,,,1583.67,
13859070,14:20:03,14:20:03,3836,4,,,,2240.8,0
13859070,14:27:00,14:27:00,2452,5,,,,6181.08,
13859070,14:30:00,14:30:00,18,6,,,,7612.35,
13859070,14:31:07,14:31:07,9506,7,,,,8025.4,0
13859070,14:36:00,14:36:00,7096,8,,,,9830.35,
13859070,14:36:50,14:36:50,9503,9,,,,10340.69,0
13859070,14:37:12,14:37:12,2388,10,,,,10571.83,0
13859070,14:37:56,14:37:56,2389,11,,,,10914.39,0
13859070,14:38:48,14:38:48,3481,12,,,,11498.89,0
13859070,14:39:10,14:39:10,5465,13,,,,11780.65,0
13859070,14:39:31,14:39:31,9502,14,,,,11993.93,0
13859070,14:40:10,14:40:10,4849,15,,,,12338.61,0
13859070,14:45:00,14:45:00,6607,16,,,,15689.71,
13859070,14:47:27,14:47:27,6580,17,,,,17378.71,0
13859070,14:50:00,14:50:00,9514,18,,,,18854.26,
13859070,14:51:00,14:51:00,9516,19,,,,19318.34,
13859070,14:54:00,14:54:00,9518,20,,1,,19608.92,
13905010,22:29:00,22:29:00,9947,1,,,1,0,
13905010,22:31:43,22:31:43,5732,2,,,,956.47,0
13905010,22:33:00,22:33:00,2127,3,,,,1583.67,
13905010,22:33:55,22:33:55,3836,4,,,,2240.8,0
13905010,22:40:00,22:40:00,2452,5,,,,6181.08,
13905010,22:43:00,22:43:00,18,6,,,,7612.35,
13905010,22:44:07,22:44:07,9506,7,,,,8025.4,0
13905010,22:49:00,22:49:00,7096,8,,,,9830.35,
13905010,22:49:50,22:49:50,9503,9,,,,10340.69,0
13905010,22:50:12,22:50:12,2388,10,,,,10571.83,0
13905010,22:50:56,22:50:56,2389,11,,,,10914.39,0
13905010,22:51:48,22:51:48,3481,12,,,,11498.89,0
13905010,22:52:10,22:52:10,5465,13,,,,11780.65,0
13905010,22:52:31,22:52:31,9502,14,,,,11993.93,0
13905010,22:53:10,22:53:10,4849,15,,,,12338.61,0
13905010,22:58:00,22:58:00,6607,16,,,,15689.71,
13905010,23:00:27,23:00:27,6580,17,,,,17378.71,0
13905010,23:03:00,23:03:00,9514,18,,,,18854.26,
13905010,23:04:00,23:04:00,9516,19,,,,19318.34,
13905010,23:07:00,23:07:00,9518,20,,1,,19608.92,
13905080,22:29:00,22:29:00,9947,1,,,1,0,
13905080,22:31:43,22:31:43,5732,2,,,,956.47,0
13905080,22:33:00,22:33:00,2127,3,,,,1583.67,
13905080,22:33:55,22:33:55,3836,4,,,,2240.8,0
13905080,22:40:00,22:40:00,2452,5,,,,6181.08,
13905080,22:43:00,22:43:00,18,6,,,,7612.35,
13905080,22:44:07,22:44:07,9506,7,,,,8025.4,0
13905080,22:49:00,22:49:00,7096,8,,,,9830.35,
13905080,22:49:50,22:49:50,9503,9,,,,10340.69,0
13905080,22:50:12,22:50:12,2388,10,,,,10571.83,0
13905080,22:50:56,22:50:56,2389,11,,,,10914.39,0
13905080,22:51:48,22:51:48,3481,12,,,,11498.89,0
13905080,22:52:10,22:52:10,5465,13,,,,11780.65,0
13905080,22:52:31,22:52:31,9502,14,,,,11993.93,0
13905080,22:53:10,22:53:10,4849,15,,,,12338.61,0
13905080,22:58:00,22:58:00,6607,16,,,,15689.71,
13905080,23:00:27,23:00:27,6580,17,,,,17378.71,0
13905080,23:03:00,23:03:00,9514,18,,,,18854.26,
13905080,23:04:00,23:04:00,9516,19,,,,19318.34,
13905080,23:07:00,23:07:00,9518,20,,1,,19608.92,
13905090,22:29:00,22:29:00,9947,1,,,1,0,
13905090,22:31:43,22:31:43,5732,2,,,,956.47,0
13905090,22:33:00,22:33:00,2127,3,,,,1583.67,
13905090,22:33:55,22:33:55,3836,4,,,,2240.8,0
13905090,22:40:00,22:40:00,2452,5,,,,6181.08,
13905090,22:43:00,22:43:00,18,6,,,,7612.35,
13905090,22:44:07,22:44:07,9506,7,,,,8025.4,0
13905090,22:49:00,22:49:00,7096,8,,,,9830.35,
13905090,22:49:50,22:49:50,9503,9,,,,10340.69,0
13905090,22:50:12,22:50:12,2388,10,,,,10571.83,0
13905090,22:50:56,22:50:56,2389,11,,,,10914.39,0
13905090,22:51:48,22:51:48,3481,12,,,,11498.89,0
13905090,22:52:10,22:52:10,5465,13,,,,11780.65,0
13905090,22:52:31,22:52:31,9502,14,,,,11993.93,0
13905090,22:53:10,22:53:10,4849,15,,,,12338.61,0
13905090,22:58:00,22:58:00,6607,16,,,,15689.71,
13905090,23:00:27,23:00:27,6580,17,,,,17378.71,0
13905090,23:03:00,23:03:00,9514,18,,,,18854.26,
13905090,23:04:00,23:04:00,9516,19,,,,19318.34,
13905090,23:07:00,23:07:00,9518,20,,1,,19608.92,
14009010,03:40:00,03:40:00,9833,1,,,1,0,
14009010,03:42:23,03:42:23,2658,2,,,,652.56,0
14009010,03:43:10,03:43:10,2659,3,,,,872.72,0
14009010,03:44:00,03:44:00,9868,4,,,,1155.09,
14009010,03:45:30,03:45:30,2660,5,,,,1407.4,0
14009010,03:47:00,03:47:00,9929,6,,,,1700.45,
14009010,03:48:15,03:48:15,2663,7,,,,1943.34,0
14009010,03:51:31,03:51:31,8983,8,,,,2436.02,0
14009010,03:53:00,03:53:00,9870,9,,,,2717.12,
14009010,03:53:40,03:53:40,2321,10,,,,3001.77,0
14009010,03:54:25,03:54:25,10027,11,,,,3370.18,0
14009010,03:55:03,03:55:03,2667,12,,,,3696.67,0
14009010,03:55:56,03:55:56,2669,13,,,,4100.3,0
14009010,03:56:23,03:56:23,2670,14,,,,4335.96,0
14009010,03:58:00,03:58:00,9944,15,,,,5049.15,
14009010,04:00:58,04:00:58,5732,16,,,,6231.32,0
14009010,04:02:00,04:02:00,2127,17,,,,6858.52,
14009010,04:06:00,04:06:00,2514,18,,,,7846.01,
14009010,04:14:00,04:14:00,10161,19,,,,12403.17,
14009010,04:17:00,04:17:00,18,20,,,,13888.16,
14009010,04:18:13,04:18:13,9506,21,,,,14300.44,0
14009010,04:23:00,04:23:00,7096,22,,,,16085.1,
14009010,04:23:59,04:23:59,9503,23,,,,16595.98,0
14009010,04:24:22,04:24:22,2388,24,,,,16827.12,0
14009010,04:25:01,04:25:01,2389,25,,,,17181.35,0
14009010,04:26:05,04:26:05,3481,26,,,,17784.92,0
14009010,04:26:40,04:26:40,5465,27,,,,18065.99,0
14009010,04:27:05,04:27:05,9502,28,,,,18279.58,0
14009010,04:27:40,04:27:40,4849,29,,,,18624.65,0
14009010,04:32:00,04:32:00,6607,30,,,,21986.13,
14009010,04:34:30,04:34:30,6580,31,,,,23672.24,0
14009010,04:37:00,04:37:00,9514,32,,,,25151.05,
14009010,04:38:00,04:38:00,9516,33,,,,25615.13,
14009010,04:41:00,04:41:00,9518,34,,1,,25903.88,
14009080,03:40:00,03:40:00,9833,1,,,1,0,
14009080,03:42:23,03:42:23,2658,2,,,,652.56,0
14009080,03:43:10,03:43:10,2659,3,,,,872.72,0
14009080,03:44:00,03:44:00,9868,4,,,,1155.09,
14009080,03:45:30,03:45:30,2660,5,,,,1407.4,0
14009080,03:47:00,03:47:00,9929,6,,,,1700.45,
14009080,03:48:15,03:48:15,2663,7,,,,1943.34,0
14009080,03:51:31,03:51:31,8983,8,,,,2436.02,0
14009080,03:53:00,03:53:00,9870,9,,,,2717.12,
14009080,03:53:40,03:53:40,2321,10,,,,3001.77,0
14009080,03:54:25,03:54:25,10027,11,,,,3370.18,0
14009080,03:55:03,03:55:03,2667,12,,,,3696.67,0
14009080,03:55:56,03:55:56,2669,13,,,,4100.3,0
14009080,03:56:23,03:56:23,2670,14,,,,4335.96,0
14009080,03:58:00,03:58:00,9944,15,,,,5049.15,
14009080,04:00:58,04:00:58,5732,16,,,,6231.32,0
14009080,04:02:00,04:02:00,2127,17,,,,6858.52,
14009080,04:06:00,04:06:00,2514,18,,,,7846.01,
14009080,04:14:00,04:14:00,10161,19,,,,12403.17,
14009080,04:17:00,04:17:00,18,20,,,,13888.16,
14009080,04:18:13,04:18:13,9506,21,,,,14300.44,0
14009080,04:23:00,04:23:00,7096,22,,,,16085.1,
14009080,04:23:59,04:23:59,9503,23,,,,16595.98,0
14009080,04:24:22,04:24:22,2388,24,,,,16827.12,0
14009080,04:25:01,04:25:01,2389,25,,,,17181.35,0
14009080,04:26:05,04:26:05,3481,26,,,,17784.92,0
14009080,04:26:40,04:26:40,5465,27,,,,18065.99,0
14009080,04:27:05,04:27:05,9502,28,,,,18279.58,0
14009080,04:27:40,04:27:40,4849,29,,,,18624.65,0
14009080,04:32:00,04:32:00,6607,30,,,,21986.13,
14009080,04:34:30,04:34:30,6580,31,,,,23672.24,0
14009080,04:37:00,04:37:00,9514,32,,,,25151.05,
14009080,04:38:00,04:38:00,9516,33,,,,25615.13,
14009080,04:41:00,04:41:00,9518,34,,1,,25903.88,
14009090,03:40:00,03:40:00,9833,1,,,1,0,
14009090,03:42:23,03:42:23,2658,2,,,,652.56,0
14009090,03:43:10,03:43:10,2659,3,,,,872.72,0
14009090,03:44:00,03:44:00,9868,4,,,,1155.09,
14009090,03:45:30,03:45:30,2660,5,,,,1407.4,0
14009090,03:47:00,03:47:00,9929,6,,,,1700.45,
14009090,03:48:15,03:48:15,2663,7,,,,1943.34,0
14009090,03:51:31,03:51:31,8983,8,,,,2436.02,0
14009090,03:53:00,03:53:00,9870,9,,,,2717.12,
14009090,03:53:40,03:53:40,2321,10,,,,3001.77,0
14009090,03:54:25,03:54:25,10027,11,,,,3370.18,0
14009090,03:55:03,03:55:03,2667,12,,,,3696.67,0
14009090,03:55:56,03:55:56,2669,13,,,,4100.3,0
14009090,03:56:23,03:56:23,2670,14,,,,4335.96,0
14009090,03:58:00,03:58:00,9944,15,,,,5049.15,
14009090,04:00:58,04:00:58,5732,16,,,,6231.32,0
14009090,04:02:00,04:02:00,2127,17,,,,6858.52,
14009090,04:06:00,04:06:00,2514,18,,,,7846.01,
14009090,04:14:00,04:14:00,10161,19,,,,12403.17,
14009090,04:17:00,04:17:00,18,20,,,,13888.16,
14009090,04:18:13,04:18:13,9506,21,,,,14300.44,0
14009090,04:23:00,04:23:00,7096,22,,,,16085.1,
14009090,04:23:59,04:23:59,9503,23,,,,16595.98,0
14009090,04:24:22,04:24:22,2388,24,,,,16827.12,0
14009090,04:25:01,04:25:01,2389,25,,,,17181.35,0
14009090,04:26:05,04:26:05,3481,26,,,,17784.92,0
14009090,04:26:40,04:26:40,5465,27,,,,18065.99,0
14009090,04:27:05,04:27:05,9502,28,,,,18279.58,0
14009090,04:27:40,04:27:40,4849,29,,,,18624.65,0
14009090,04:32:00,04:32:00,6607,30,,,,21986.13,
14009090,04:34:30,04:34:30,6580,31,,,,23672.24,0
14009090,04:37:00,04:37:00,9514,32,,,,25151.05,
14009090,04:38:00,04:38:00,9516,33,,,,25615.13,
14009090,04:41:00,04:41:00,9518,34,,1,,25903.88,
14035020,03:32:00,03:32:00,9833,1,,,1,0,
14035020,03:34:59,03:34:59,2658,2,,,,652.56,0
14035020,03:35:58,03:35:58,2659,3,,,,872.72,0
14035020,03:37:00,03:37:00,9868,4,,,,1155.09,
14035020,03:38:00,03:38:00,2660,5,,,,1407.4,0
14035020,03:39:00,03:39:00,9929,6,,,,1700.45,
14035020,03:39:37,03:39:37,2663,7,,,,1943.34,0
14035020,03:41:15,03:41:15,8983,8,,,,2436.02,0
14035020,03:42:00,03:42:00,9870,9,,,,2717.12,
14035020,03:42:48,03:42:48,2321,10,,,,3001.77,0
14035020,03:43:43,03:43:43,10027,11,,,,3370.18,0
14035020,03:44:27,03:44:27,2667,12,,,,3696.67,0
14035020,03:45:32,03:45:32,2669,13,,,,4100.3,0
14035020,03:46:04,03:46:04,2670,14,,,,4335.96,0
14035020,03:48:00,03:48:00,9944,15,,,,5049.15,
14035020,03:50:58,03:50:58,5732,16,,,,6231.32,0
14035020,03:52:00,03:52:00,2127,17,,,,6858.52,
14035020,03:53:00,03:53:00,2514,18,,,,7846.01,
14035020,04:03:00,04:03:00,10161,19,,,,12403.17,
14035020,04:05:00,04:05:00,18,20,,,,13888.16,
14035020,04:06:13,04:06:13,9506,21,,,,14300.44,0
14035020,04:11:00,04:11:00,7096,22,,,,16085.1,
14035020,04:11:59,04:11:59,9503,23,,,,16595.98,0
14035020,04:12:22,04:12:22,2388,24,,,,16827.12,0
14035020,04:13:01,04:13:01,2389,25,,,,17181.35,0
14035020,04:14:05,04:14:05,3481,26,,,,17784.92,0
14035020,04:14:40,04:14:40,5465,27,,,,18065.99,0
14035020,04:15:05,04:15:05,9502,28,,,,18279.58,0
14035020,04:15:40,04:15:40,4849,29,,,,18624.65,0
14035020,04:20:00,04:20:00,6607,30,,,,21986.13,
14035020,04:22:00,04:22:00,6580,31,,,,23672.24,0
14035020,04:24:00,04:24:00,9514,32,,,,25151.05,
14035020,04:26:00,04:26:00,9516,33,,,,25615.13,
14035020,04:27:00,04:27:00,9518,34,,1,,25903.88,
14035030,03:32:00,03:32:00,9833,1,,,1,0,
14035030,03:34:59,03:34:59,2658,2,,,,652.56,0
14035030,03:35:58,03:35:58,2659,3,,,,872.72,0
14035030,03:37:00,03:37:00,9868,4,,,,1155.09,
14035030,03:38:00,03:38:00,2660,5,,,,1407.4,0
14035030,03:39:00,03:39:00,9929,6,,,,1700.45,
14035030,03:39:37,03:39:37,2663,7,,,,1943.34,0
14035030,03:41:15,03:41:15,8983,8,,,,2436.02,0
14035030,03:42:00,03:42:00,9870,9,,,,2717.12,
14035030,03:42:48,03:42:48,2321,10,,,,3001.77,0
14035030,03:43:43,03:43:43,10027,11,,,,3370.18,0
14035030,03:44:27,03:44:27,2667,12,,,,3696.67,0
14035030,03:45:32,03:45:32,2669,13,,,,4100.3,0
14035030,03:46:04,03:46:04,2670,14,,,,4335.96,0
14035030,03:48:00,03:48:00,9944,15,,,,5049.15,
14035030,03:50:58,03:50:58,5732,16,,,,6231.32,0
14035030,03:52:00,03:52:00,2127,17,,,,6858.52,
14035030,03:53:00,03:53:00,2514,18,,,,7846.01,
14035030,04:03:00,04:03:00,10161,19,,,,12403.17,
14035030,04:05:00,04:05:00,18,20,,,,13888.16,
14035030,04:06:13,04:06:13,9506,21,,,,14300.44,0
14035030,04:11:00,04:11:00,7096,22,,,,16085.1,
14035030,04:11:59,04:11:59,9503,23,,,,16595.98,0
14035030,04:12:22,04:12:22,2388,24,,,,16827.12,0
14035030,04:13:01,04:13:01,2389,25,,,,17181.35,0
14035030,04:14:05,04:14:05,3481,26,,,,17784.92,0
14035030,04:14:40,04:14:40,5465,27,,,,18065.99,0
14035030,04:15:05,04:15:05,9502,28,,,,18279.58,0
14035030,04:15:40,04:15:40,4849,29,,,,18624.65,0
14035030,04:20:00,04:20:00,6607,30,,,,21986.13,
14035030,04:22:00,04:22:00,6580,31,,,,23672.24,0
14035030,04:24:00,04:24:00,9514,32,,,,25151.05,
14035030,04:26:00,04:26:00,9516,33,,,,25615.13,
14035030,04:27:00,04:27:00,9518,34,,1,,25903.88,
14035040,03:32:00,03:32:00,9833,1,,,1,0,
14035040,03:34:59,03:34:59,2658,2,,,,652.56,0
14035040,03:35:58,03:35:58,2659,3,,,,872.72,0
14035040,03:37:00,03:37:00,9868,4,,,,1155.09,
14035040,03:38:00,03:38:00,2660,5,,,,1407.4,0
14035040,03:39:00,03:39:00,9929,6,,,,1700.45,
14035040,03:39:37,03:39:37,2663,7,,,,1943.34,0
14035040,03:41:15,03:41:15,8983,8,,,,2436.02,0
14035040,03:42:00,03:42:00,9870,9,,,,2717.12,
14035040,03:42:48,03:42:48,2321,10,,,,3001.77,0
14035040,03:43:43,03:43:43,10027,11,,,,3370.18,0
14035040,03:44:27,03:44:27,2667,12,,,,3696.67,0
14035040,03:45:32,03:45:32,2669,13,,,,4100.3,0
14035040,03:46:04,03:46:04,2670,14,,,,4335.96,0
14035040,03:48:00,03:48:00,9944,15,,,,5049.15,
14035040,03:50:58,03:50:58,5732,16,,,,6231.32,0
14035040,03:52:00,03:52:00,2127,17,,,,6858.52,
14035040,03:53:00,03:53:00,2514,18,,,,7846.01,
14035040,04:03:00,04:03:00,10161,19,,,,12403.17,
14035040,04:05:00,04:05:00,18,20,,,,13888.16,
14035040,04:06:13,04:06:13,9506,21,,,,14300.44,0
14035040,04:11:00,04:11:00,7096,22,,,,16085.1,
14035040,04:11:59,04:11:59,9503,23,,,,16595.98,0
14035040,04:12:22,04:12:22,2388,24,,,,16827.12,0
14035040,04:13:01,04:13:01,2389,25,,,,17181.35,0
14035040,04:14:05,04:14:05,3481,26,,,,17784.92,0
14035040,04:14:40,04:14:40,5465,27,,,,18065.99,0
14035040,04:15:05,04:15:05,9502,28,,,,18279.58,0
14035040,04:15:40,04:15:40,4849,29,,,,18624.65,0
14035040,04:20:00,04:20:00,6607,30,,,,21986.13,
14035040,04:22:00,04:22:00,6580,31,,,,23672.24,0
14035040,04:24:00,04:24:00,9514,32,,,,25151.05,
14035040,04:26:00,04:26:00,9516,33,,,,25615.13,
14035040,04:27:00,04:27:00,9518,34,,1,,25903.88,
14035050,03:32:00,03:32:00,9833,1,,,1,0,
14035050,03:34:59,03:34:59,2658,2,,,,652.56,0
14035050,03:35:58,03:35:58,2659,3,,,,872.72,0
14035050,03:37:00,03:37:00,9868,4,,,,1155.09,
14035050,03:38:00,03:38:00,2660,5,,,,1407.4,0
14035050,03:39:00,03:39:00,9929,6,,,,1700.45,
14035050,03:39:37,03:39:37,2663,7,,,,1943.34,0
14035050,03:41:15,03:41:15,8983,8,,,,2436.02,0
14035050,03:42:00,03:42:00,9870,9,,,,2717.12,
14035050,03:42:48,03:42:48,2321,10,,,,3001.77,0
14035050,03:43:43,03:43:43,10027,11,,,,3370.18,0
14035050,03:44:27,03:44:27,2667,12,,,,3696.67,0
14035050,03:45:32,03:45:32,2669,13,,,,4100.3,0
14035050,03:46:04,03:46:04,2670,14,,,,4335.96,0
14035050,03:48:00,03:48:00,9944,15,,,,5049.15,
14035050,03:50:58,03:50:58,5732,16,,,,6231.32,0
14035050,03:52:00,03:52:00,2127,17,,,,6858.52,
14035050,03:53:00,03:53:00,2514,18,,,,7846.01,
14035050,04:03:00,04:03:00,10161,19,,,,12403.17,
14035050,04:05:00,04:05:00,18,20,,,,13888.16,
14035050,04:06:13,04:06:13,9506,21,,,,14300.44,0
14035050,04:11:00,04:11:00,7096,22,,,,16085.1,
14035050,04:11:59,04:11:59,9503,23,,,,16595.98,0
14035050,04:12:22,04:12:22,2388,24,,,,16827.12,0
14035050,04:13:01,04:13:01,2389,25,,,,17181.35,0
14035050,04:14:05,04:14:05,3481,26,,,,17784.92,0
14035050,04:14:40,04:14:40,5465,27,,,,18065.99,0
14035050,04:15:05,04:15:05,9502,28,,,,18279.58,0
14035050,04:15:40,04:15:40,4849,29,,,,18624.65,0
14035050,04:20:00,04:20:00,6607,30,,,,21986.13,
14035050,04:22:00,04:22:00,6580,31,,,,23672.24,0
14035050,04:24:00,04:24:00,9514,32,,,,25151.05,
14035050,04:26:00,04:26:00,9516,33,,,,25615.13,
14035050,04:27:00,04:27:00,9518,34,,1,,25903.88,
14035060,03:32:00,03:32:00,9833,1,,,1,0,
14035060,03:34:59,03:34:59,2658,2,,,,652.56,0
14035060,03:35:58,03:35:58,2659,3,,,,872.72,0
14035060,03:37:00,03:37:00,9868,4,,,,1155.09,
14035060,03:38:00,03:38:00,2660,5,,,,1407.4,0
14035060,03:39:00,03:39:00,9929,6,,,,1700.45,
14035060,03:39:37,03:39:37,2663,7,,,,1943.34,0
14035060,03:41:15,03:41:15,8983,8,,,,2436.02,0
14035060,03:42:00,03:42:00,9870,9,,,,2717.12,
14035060,03:42:48,03:42:48,2321,10,,,,3001.77,0
14035060,03:43:43,03:43:43,10027,11,,,,3370.18,0
14035060,03:44:27,03:44:27,2667,12,,,,3696.67,0
14035060,03:45:32,03:45:32,2669,13,,,,4100.3,0
14035060,03:46:04,03:46:04,2670,14,,,,4335.96,0
14035060,03:48:00,03:48:00,9944,15,,,,5049.15,
14035060,03:50:58,03:50:58,5732,16,,,,6231.32,0
14035060,03:52:00,03:52:00,2127,17,,,,6858.52,
14035060,03:53:00,03:53:00,2514,18,,,,7846.01,
14035060,04:03:00,04:03:00,10161,19,,,,12403.17,
14035060,04:05:00,04:05:00,18,20,,,,13888.16,
14035060,04:06:13,04:06:13,9506,21,,,,14300.44,0
14035060,04:11:00,04:11:00,7096,22,,,,16085.1,
14035060,04:11:59,04:11:59,9503,23,,,,16595.98,0
14035060,04:12:22,04:12:22,2388,24,,,,16827.12,0
14035060,04:13:01,04:13:01,2389,25,,,,17181.35,0
14035060,04:14:05,04:14:05,3481,26,,,,17784.92,0
14035060,04:14:40,04:14:40,5465,27,,,,18065.99,0
14035060,04:15:05,04:15:05,9502,28,,,,18279.58,0
14035060,04:15:40,04:15:40,4849,29,,,,18624.65,0
14035060,04:20:00,04:20:00,6607,30,,,,21986.13,
14035060,04:22:00,04:22:00,6580,31,,,,23672.24,0
14035060,04:24:00,04:24:00,9514,32,,,,25151.05,
14035060,04:26:00,04:26:00,9516,33,,,,25615.13,
14035060,04:27:00,04:27:00,9518,34,,1,,25903.88,
14223010,17:43:00,17:43:00,9947,1,,,1,0,
14223010,17:45:43,17:45:43,5732,2,,,,956.47,0
14223010,17:47:00,17:47:00,2127,3,,,,1583.67,
14223010,17:48:03,17:48:03,3836,4,,,,2240.8,0
14223010,17:55:00,17:55:00,2452,5,,,,6181.08,
14223010,17:58:00,17:58:00,18,6,,,,7612.35,
14223010,17:59:07,17:59:07,9506,7,,,,8025.4,0
14223010,18:04:00,18:04:00,7096,8,,,,9830.35,
14223010,18:04:50,18:04:50,9503,9,,,,10340.69,0
14223010,18:05:12,18:05:12,2388,10,,,,10571.83,0
14223010,18:05:56,18:05:56,2389,11,,,,10914.39,0
14223010,18:06:48,18:06:48,3481,12,,,,11498.89,0
14223010,18:07:10,18:07:10,5465,13,,,,11780.65,0
14223010,18:07:31,18:07:31,9502,14,,,,11993.93,0
14223010,18:08:10,18:08:10,4849,15,,,,12338.61,0
14223010,18:13:00,18:13:00,6607,16,,,,15689.71,
14223010,18:15:27,18:15:27,6580,17,,,,17378.71,0
14223010,18:18:00,18:18:00,9514,18,,,,18854.26,
14223010,18:19:00,18:19:00,9516,19,,,,19318.34,
14223010,18:22:00,18:22:00,9518,20,,1,,19608.92,
14223080,17:43:00,17:43:00,9947,1,,,1,0,
14223080,17:45:43,17:45:43,5732,2,,,,956.47,0
14223080,17:47:00,17:47:00,2127,3,,,,1583.67,
14223080,17:48:03,17:48:03,3836,4,,,,2240.8,0
14223080,17:55:00,17:55:00,2452,5,,,,6181.08,
14223080,17:58:00,17:58:00,18,6,,,,7612.35,
14223080,17:59:07,17:59:07,9506,7,,,,8025.4,0
14223080,18:04:00,18:04:00,7096,8,,,,9830.35,
14223080,18:04:50,18:04:50,9503,9,,,,10340.69,0
14223080,18:05:12,18:05:12,2388,10,,,,10571.83,0
14223080,18:05:56,18:05:56,2389,11,,,,10914.39,0
14223080,18:06:48,18:06:48,3481,12,,,,11498.89,0
14223080,18:07:10,18:07:10,5465,13,,,,11780.65,0
14223080,18:07:31,18:07:31,9502,14,,,,11993.93,0
14223080,18:08:10,18:08:10,4849,15,,,,12338.61,0
14223080,18:13:00,18:13:00,6607,16,,,,15689.71,
14223080,18:15:27,18:15:27,6580,17,,,,17378.71,0
14223080,18:18:00,18:18:00,9514,18,,,,18854.26,
14223080,18:19:00,18:19:00,9516,19,,,,19318.34,
14223080,18:22:00,18:22:00,9518,20,,1,,19608.92,
14223090,17:43:00,17:43:00,9947,1,,,1,0,
14223090,17:45:43,17:45:43,5732,2,,,,956.47,0
14223090,17:47:00,17:47:00,2127,3,,,,1583.67,
14223090,17:48:03,17:48:03,3836,4,,,,2240.8,0
14223090,17:55:00,17:55:00,2452,5,,,,6181.08,
14223090,17:58:00,17:58:00,18,6,,,,7612.35,
14223090,17:59:07,17:59:07,9506,7,,,,8025.4,0
14223090,18:04:00,18:04:00,7096,8,,,,9830.35,
14223090,18:04:50,18:04:50,9503,9,,,,10340.69,0
14223090,18:05:12,18:05:12,2388,10,,,,10571.83,0
14223090,18:05:56,18:05:56,2389,11,,,,10914.39,0
14223090,18:06:48,18:06:48,3481,12,,,,11498.89,0
14223090,18:07:10,18:07:10,5465,13,,,,11780.65,0
14223090,18:07:31,18:07:31,9502,14,,,,11993.93,0
14223090,18:08:10,18:08:10,4849,15,,,,12338.61,0
14223090,18:13:00,18:13:00,6607,16,,,,15689.71,
14223090,18:15:27,18:15:27,6580,17,,,,17378.71,0
14223090,18:18:00,18:18:00,9514,18,,,,18854.26,
14223090,18:19:00,18:19:00,9516,19,,,,19318.34,
14223090,18:22:00,18:22:00,9518,20,,1,,19608.92,
14358020,26:05:00,26:05:00,9833,1,,,1,0,
14358020,26:07:23,26:07:23,2658,2,,,,652.56,0
14358020,26:08:10,26:08:10,2659,3,,,,872.72,0
14358020,26:09:00,26:09:00,9868,4,,,,1155.09,
14358020,26:10:00,26:10:00,2660,5,,,,1407.4,0
14358020,26:11:00,26:11:00,9929,6,,,,1700.45,
14358020,26:11:37,26:11:37,2663,7,,,,1943.34,0
14358020,26:13:15,26:13:15,8983,8,,,,2436.02,0
14358020,26:14:00,26:14:00,9870,9,,,,2717.12,
14358020,26:14:40,26:14:40,2321,10,,,,3001.77,0
14358020,26:15:25,26:15:25,10027,11,,,,3370.18,0
14358020,26:16:03,26:16:03,2667,12,,,,3696.67,0
14358020,26:16:56,26:16:56,2669,13,,,,4100.3,0
14358020,26:17:23,26:17:23,2670,14,,,,4335.96,0
14358020,26:19:00,26:19:00,9944,15,,,,5049.15,
14358020,26:24:11,26:24:11,5732,16,,,,6231.32,0
14358020,26:26:00,26:26:00,2127,17,,,,6858.52,
14358020,26:27:00,26:27:00,2514,18,,,,7846.01,
14358020,26:37:00,26:37:00,10161,19,,,,12403.17,
14358020,26:39:00,26:39:00,18,20,,,,13888.16,
14358020,26:40:13,26:40:13,9506,21,,,,14300.44,0
14358020,26:45:00,26:45:00,7096,22,,,,16085.1,
14358020,26:45:59,26:45:59,9503,23,,,,16595.98,0
14358020,26:46:22,26:46:22,2388,24,,,,16827.12,0
14358020,26:47:01,26:47:01,2389,25,,,,17181.35,0
14358020,26:48:05,26:48:05,3481,26,,,,17784.92,0
14358020,26:48:40,26:48:40,5465,27,,,,18065.99,0
14358020,26:49:05,26:49:05,9502,28,,,,18279.58,0
14358020,26:49:40,26:49:40,4849,29,,,,18624.65,0
14358020,26:54:00,26:54:00,6607,30,,,,21986.13,
14358020,26:56:30,26:56:30,6580,31,,,,23672.24,0
14358020,26:59:00,26:59:00,9514,32,,,,25151.05,
14358020,27:00:00,27:00:00,9516,33,,,,25615.13,
14358020,27:01:00,27:01:00,9518,34,,1,,25903.88,
14358030,26:05:00,26:05:00,9833,1,,,1,0,
14358030,26:07:23,26:07:23,2658,2,,,,652.56,0
14358030,26:08:10,26:08:10,2659,3,,,,872.72,0
14358030,26:09:00,26:09:00,9868,4,,,,1155.09,
14358030,26:10:00,26:10:00,2660,5,,,,1407.4,0
14358030,26:11:00,26:11:00,9929,6,,,,1700.45,
14358030,26:11:37,26:11:37,2663,7,,,,1943.34,0
14358030,26:13:15,26:13:15,8983,8,,,,2436.02,0
14358030,26:14:00,26:14:00,9870,9,,,,2717.12,
14358030,26:14:40,26:14:40,2321,10,,,,3001.77,0
14358030,26:15:25,26:15:25,10027,11,,,,3370.18,0
14358030,26:16:03,26:16:03,2667,12,,,,3696.67,0
14358030,26:16:56,26:16:56,2669,13,,,,4100.3,0
14358030,26:17:23,26:17:23,2670,14,,,,4335.96,0
14358030,26:19:00,26:19:00,9944,15,,,,5049.15,
14358030,26:24:11,26:24:11,5732,16,,,,6231.32,0
14358030,26:26:00,26:26:00,2127,17,,,,6858.52,
14358030,26:27:00,26:27:00,2514,18,,,,7846.01,
14358030,26:37:00,26:37:00,10161,19,,,,12403.17,
14358030,26:39:00,26:39:00,18,20,,,,13888.16,
14358030,26:40:13,26:40:13,9506,21,,,,14300.44,0
14358030,26:45:00,26:45:00,7096,22,,,,16085.1,
14358030,26:45:59,26:45:59,9503,23,,,,16595.98,0
14358030,26:46:22,26:46:22,2388,24,,,,16827.12,0
14358030,26:47:01,26:47:01,2389,25,,,,17181.35,0
14358030,26:48:05,26:48:05,3481,26,,,,17784.92,0
14358030,26:48:40,26:48:40,5465,27,,,,18065.99,0
14358030,26:49:05,26:49:05,9502,28,,,,18279.58,0
14358030,26:49:40,26:49:40,4849,29,,,,18624.65,0
14358030,26:54:00,26:54:00,6607,30,,,,21986.13,
14358030,26:56:30,26:56:30,6580,31,,,,23672.24,0
14358030,26:59:00,26:59:00,9514,32,,,,25151.05,
14358030,27:00:00,27:00:00,9516,33,,,,25615.13,
14358030,27:01:00,27:01:00,9518,34,,1,,25903.88,
14358040,26:05:00,26:05:00,9833,1,,,1,0,
14358040,26:07:23,26:07:23,2658,2,,,,652.56,0
14358040,26:08:10,26:08:10,2659,3,,,,872.72,0
14358040,26:09:00,26:09:00,9868,4,,,,1155.09,
14358040,26:10:00,26:10:00,2660,5,,,,1407.4,0
14358040,26:11:00,26:11:00,9929,6,,,,1700.45,
14358040,26:11:37,26:11:37,2663,7,,,,1943.34,0
14358040,26:13:15,26:13:15,8983,8,,,,2436.02,0
14358040,26:14:00,26:14:00,9870,9,,,,2717.12,
14358040,26:14:40,26:14:40,2321,10,,,,3001.77,0
14358040,26:15:25,26:15:25,10027,11,,,,3370.18,0
14358040,26:16:03,26:16:03,2667,12,,,,3696.67,0
14358040,26:16:56,26:16:56,2669,13,,,,4100.3,0
14358040,26:17:23,26:17:23,2670,14,,,,4335.96,0
14358040,26:19:00,26:19:00,9944,15,,,,5049.15,
14358040,26:24:11,26:24:11,5732,16,,,,6231.32,0
14358040,26:26:00,26:26:00,2127,17,,,,6858.52,
14358040,26:27:00,26:27:00,2514,18,,,,7846.01,
14358040,26:37:00,26:37:00,10161,19,,,,12403.17,
14358040,26:39:00,26:39:00,18,20,,,,13888.16,
14358040,26:40:13,26:40:13,9506,21,,,,14300.44,0
14358040,26:45:00,26:45:00,7096,22,,,,16085.1,
14358040,26:45:59,26:45:59,9503,23,,,,16595.98,0
14358040,26:46:22,26:46:22,2388,24,,,,16827.12,0
14358040,26:47:01,26:47:01,2389,25,,,,17181.35,0
14358040,26:48:05,26:48:05,3481,26,,,,17784.92,0
14358040,26:48:40,26:48:40,5465,27,,,,18065.99,0
14358040,26:49:05,26:49:05,9502,28,,,,18279.58,0
14358040,26:49:40,26:49:40,4849,29,,,,18624.65,0
14358040,26:54:00,26:54:00,6607,30,,,,21986.13,
14358040,26:56:30,26:56:30,6580,31,,,,23672.24,0
14358040,26:59:00,26:59:00,9514,32,,,,25151.05,
14358040,27:00:00,27:00:00,9516,33,,,,25615.13,
14358040,27:01:00,27:01:00,9518,34,,1,,25903.88,
14358050,26:05:00,26:05:00,9833,1,,,1,0,
14358050,26:07:23,26:07:23,2658,2,,,,652.56,0
14358050,26:08:10,26:08:10,2659,3,,,,872.72,0
14358050,26:09:00,26:09:00,9868,4,,,,1155.09,
14358050,26:10:00,26:10:00,2660,5,,,,1407.4,0
14358050,26:11:00,26:11:00,9929,6,,,,1700.45,
14358050,26:11:37,26:11:37,2663,7,,,,1943.34,0
14358050,26:13:15,26:13:15,8983,8,,,,2436.02,0
14358050,26:14:00,26:14:00,9870,9,,,,2717.12,
14358050,26:14:40,26:14:40,2321,10,,,,3001.77,0
14358050,26:15:25,26:15:25,10027,11,,,,3370.18,0
14358050,26:16:03,26:16:03,2667,12,,,,3696.67,0
14358050,26:16:56,26:16:56,2669,13,,,,4100.3,0
14358050,26:17:23,26:17:23,2670,14,,,,4335.96,0
14358050,26:19:00,26:19:00,9944,15,,,,5049.15,
14358050,26:24:11,26:24:11,5732,16,,,,6231.32,0
14358050,26:26:00,26:26:00,2127,17,,,,6858.52,
14358050,26:27:00,26:27:00,2514,18,,,,7846.01,
14358050,26:37:00,26:37:00,10161,19,,,,12403.17,
14358050,26:39:00,26:39:00,18,20,,,,13888.16,
14358050,26:40:13,26:40:13,9506,21,,,,14300.44,0
14358050,26:45:00,26:45:00,7096,22,,,,16085.1,
14358050,26:45:59,26:45:59,9503,23,,,,16595.98,0
14358050,26:46:22,26:46:22,2388,24,,,,16827.12,0
14358050,26:47:01,26:47:01,2389,25,,,,17181.35,0
14358050,26:48:05,26:48:05,3481,26,,,,17784.92,0
14358050,26:48:40,26:48:40,5465,27,,,,18065.99,0
14358050,26:49:05,26:49:05,9502,28,,,,18279.58,0
14358050,26:49:40,26:49:40,4849,29,,,,18624.65,0
14358050,26:54:00,26:54:00,6607,30,,,,21986.13,
14358050,26:56:30,26:56:30,6580,31,,,,23672.24,0
14358050,26:59:00,26:59:00,9514,32,,,,25151.05,
14358050,27:00:00,27:00:00,9516,33,,,,25615.13,
14358050,27:01:00,27:01:00,9518,34,,1,,25903.88,
14358060,26:05:00,26:05:00,9833,1,,,1,0,
14358060,26:07:23,26:07:23,2658,2,,,,652.56,0
14358060,26:08:10,26:08:10,2659,3,,,,872.72,0
14358060,26:09:00,26:09:00,9868,4,,,,1155.09,
14358060,26:10:00,26:10:00,2660,5,,,,1407.4,0
14358060,26:11:00,26:11:00,9929,6,,,,1700.45,
14358060,26:11:37,26:11:37,2663,7,,,,1943.34,0
14358060,26:13:15,26:13:15,8983,8,,,,2436.02,0
14358060,26:14:00,26:14:00,9870,9,,,,2717.12,
14358060,26:14:40,26:14:40,2321,10,,,,3001.77,0
14358060,26:15:25,26:15:25,10027,11,,,,3370.18,0
14358060,26:16:03,26:16:03,2667,12,,,,3696.67,0
14358060,26:16:56,26:16:56,2669,13,,,,4100.3,0
14358060,26:17:23,26:17:23,2670,14,,,,4335.96,0
14358060,26:19:00,26:19:00,9944,15,,,,5049.15,
14358060,26:24:11,26:24:11,5732,16,,,,6231.32,0
14358060,26:26:00,26:26:00,2127,17,,,,6858.52,
14358060,26:27:00,26:27:00,2514,18,,,,7846.01,
14358060,26:37:00,26:37:00,10161,19,,,,12403.17,
14358060,26:39:00,26:39:00,18,20,,,,13888.16,
14358060,26:40:13,26:40:13,9506,21,,,,14300.44,0
14358060,26:45:00,26:45:00,7096,22,,,,16085.1,
14358060,26:45:59,26:45:59,9503,23,,,,16595.98,0
14358060,26:46:22,26:46:22,2388,24,,,,16827.12,0
14358060,26:47:01,26:47:01,2389,25,,,,17181.35,0
14358060,26:48:05,26:48:05,3481,26,,,,17784.92,0
14358060,26:48:40,26:48:40,5465,27,,,,18065.99,0
14358060,26:49:05,26:49:05,9502,28,,,,18279.58,0
14358060,26:49:40,26:49:40,4849,29,,,,18624.65,0
14358060,26:54:00,26:54:00,6607,30,,,,21986.13,
14358060,26:56:30,26:56:30,6580,31,,,,23672.24,0
14358060,26:59:00,26:59:00,9514,32,,,,25151.05,
14358060,27:00:00,27:00:00,9516,33,,,,25615.13,
14358060,27:01:00,27:01:00,9518,34,,1,,25903.88,
14551010,19:13:00,19:13:00,9947,1,,,1,0,
14551010,19:15:43,19:15:43,5732,2,,,,956.47,0
14551010,19:17:00,19:17:00,2127,3,,,,1583.67,
14551010,19:17:55,19:17:55,3836,4,,,,2240.8,0
14551010,19:24:00,19:24:00,2452,5,,,,6181.08,
14551010,19:27:00,19:27:00,18,6,,,,7612.35,
14551010,19:28:07,19:28:07,9506,7,,,,8025.4,0
14551010,19:33:00,19:33:00,7096,8,,,,9830.35,
14551010,19:33:50,19:33:50,9503,9,,,,10340.69,0
14551010,19:34:12,19:34:12,2388,10,,,,10571.83,0
14551010,19:34:56,19:34:56,2389,11,,,,10914.39,0
14551010,19:35:48,19:35:48,3481,12,,,,11498.89,0
14551010,19:36:10,19:36:10,5465,13,,,,11780.65,0
14551010,19:36:31,19:36:31,9502,14,,,,11993.93,0
14551010,19:37:10,19:37:10,4849,15,,,,12338.61,0
14551010,19:42:00,19:42:00,6607,16,,,,15689.71,
14551010,19:44:27,19:44:27,6580,17,,,,17378.71,0
14551010,19:47:00,19:47:00,9514,18,,,,18854.26,
14551010,19:48:00,19:48:00,9516,19,,,,19318.34,
14551010,19:51:00,19:51:00,9518,20,,1,,19608.92,
14551080,19:13:00,19:13:00,9947,1,,,1,0,
14551080,19:15:43,19:15:43,5732,2,,,,956.47,0
14551080,19:17:00,19:17:00,2127,3,,,,1583.67,
14551080,19:17:55,19:17:55,3836,4,,,,2240.8,0
14551080,19:24:00,19:24:00,2452,5,,,,6181.08,
14551080,19:27:00,19:27:00,18,6,,,,7612.35,
14551080,19:28:07,19:28:07,9506,7,,,,8025.4,0
14551080,19:33:00,19:33:00,7096,8,,,,9830.35,
14551080,19:33:50,19:33:50,9503,9,,,,10340.69,0
14551080,19:34:12,19:34:12,2388,10,,,,10571.83,0
14551080,19:34:56,19:34:56,2389,11,,,,10914.39,0
14551080,19:35:48,19:35:48,3481,12,,,,11498.89,0
14551080,19:36:10,19:36:10,5465,13,,,,11780.65,0
14551080,19:36:31,19:36:31,9502,14,,,,11993.93,0
14551080,19:37:10,19:37:10,4849,15,,,,12338.61,0
14551080,19:42:00,19:42:00,6607,16,,,,15689.71,
14551080,19:44:27,19:44:27,6580,17,,,,17378.71,0
14551080,19:47:00,19:47:00,9514,18,,,,18854.26,
14551080,19:48:00,19:48:00,9516,19,,,,19318.34,
14551080,19:51:00,19:51:00,9518,20,,1,,19608.92,
14551090,19:13:00,19:13:00,9947,1,,,1,0,
14551090,19:15:43,19:15:43,5732,2,,,,956.47,0
14551090,19:17:00,19:17:00,2127,3,,,,1583.67,
14551090,19:17:55,19:17:55,3836,4,,,,2240.8,0
14551090,19:24:00,19:24:00,2452,5,,,,6181.08,
14551090,19:27:00,19:27:00,18,6,,,,7612.35,
14551090,19:28:07,19:28:07,9506,7,,,,8025.4,0
14551090,19:33:00,19:33:00,7096,8,,,,9830.35,
14551090,19:33:50,19:33:50,9503,9,,,,10340.69,0
14551090,19:34:12,19:34:12,2388,10,,,,10571.83,0
14551090,19:34:56,19:34:56,2389,11,,,,10914.39,0
14551090,19:35:48,19:35:48,3481,12,,,,11498.89,0
14551090,19:36:10,19:36:10,5465,13,,,,11780.65,0
14551090,19:36:31,19:36:31,9502,14,,,,11993.93,0
14551090,19:37:10,19:37:10,4849,15,,,,12338.61,0
14551090,19:42:00,19:42:00,6607,16,,,,15689.71,
14551090,19:44:27,19:44:27,6580,17,,,,17378.71,0
14551090,19:47:00,19:47:00,9514,18,,,,18854.26,
14551090,19:48:00,19:48:00,9516,19,,,,19318.34,
14551090,19:51:00,19:51:00,9518,20,,1,,19608.92,
147070,13:45:00,13:45:00,9947,1,,,1,0,
147070,13:47:43,13:47:43,5732,2,,,,956.47,0
147070,13:49:00,13:49:00,2127,3,,,,1583.67,
147070,13:50:03,13:50:03,3836,4,,,,2240.8,0
147070,13:57:00,13:57:00,2452,5,,,,6181.08,
147070,14:00:00,14:00:00,18,6,,,,7612.35,
147070,14:01:07,14:01:07,9506,7,,,,8025.4,0
147070,14:06:00,14:06:00,7096,8,,,,9830.35,
147070,14:06:50,14:06:50,9503,9,,,,10340.69,0
147070,14:07:12,14:07:12,2388,10,,,,10571.83,0
147070,14:07:56,14:07:56,2389,11,,,,10914.39,0
147070,14:08:48,14:08:48,3481,12,,,,11498.89,0
147070,14:09:10,14:09:10,5465,13,,,,11780.65,0
147070,14:09:31,14:09:31,9502,14,,,,11993.93,0
147070,14:10:10,14:10:10,4849,15,,,,12338.61,0
147070,14:15:00,14:15:00,6607,16,,,,15689.71,
147070,14:17:27,14:17:27,6580,17,,,,17378.71,0
147070,14:20:00,14:20:00,9514,18,,,,18854.26,
147070,14:21:00,14:21:00,9516,19,,,,19318.34,
147070,14:24:00,14:24:00,9518,20,,1,,19608.92,
14756070,09:15:00,09:15:00,9947,1,,,1,0,
14756070,09:17:43,09:17:43,5732,2,,,,956.47,0
14756070,09:19:00,09:19:00,2127,3,,,,1583.67,
14756070,09:20:03,09:20:03,3836,4,,,,2240.8,0
14756070,09:27:00,09:27:00,2452,5,,,,6181.08,
14756070,09:30:00,09:30:00,18,6,,,,7612.35,
14756070,09:31:07,09:31:07,9506,7,,,,8025.4,0
14756070,09:36:00,09:36:00,7096,8,,,,9830.35,
14756070,09:36:50,09:36:50,9503,9,,,,10340.69,0
14756070,09:37:12,09:37:12,2388,10,,,,10571.83,0
14756070,09:37:56,09:37:56,2389,11,,,,10914.39,0
14756070,09:38:48,09:38:48,3481,12,,,,11498.89,0
14756070,09:39:10,09:39:10,5465,13,,,,11780.65,0
14756070,09:39:31,09:39:31,9502,14,,,,11993.93,0
14756070,09:40:10,09:40:10,4849,15,,,,12338.61,0
14756070,09:45:00,09:45:00,6607,16,,,,15689.71,
14756070,09:47:27,09:47:27,6580,17,,,,17378.71,0
14756070,09:50:00,09:50:00,9514,18,,,,18854.26,
14756070,09:51:00,09:51:00,9516,19,,,,19318.34,
14756070,09:54:00,09:54:00,9518,20,,1,,19608.92,
14840020,19:03:00,19:03:00,9947,1,,,1,0,
14840020,19:07:45,19:07:45,5732,2,,,,956.47,0
14840020,19:10:00,19:10:00,2127,3,,,,1583.67,
14840020,19:10:55,19:10:55,3836,4,,,,2240.8,0
14840020,19:17:00,19:17:00,2452,5,,,,6181.08,
14840020,19:19:00,19:19:00,18,6,,,,7612.35,
14840020,19:20:07,19:20:07,9506,7,,,,8025.4,0
14840020,19:25:00,19:25:00,7096,8,,,,9830.35,
14840020,19:25:56,19:25:56,9503,9,,,,10340.69,0
14840020,19:26:20,19:26:20,2388,10,,,,10571.83,0
14840020,19:27:09,19:27:09,2389,11,,,,10914.39,0
14840020,19:28:06,19:28:06,3481,12,,,,11498.89,0
14840020,19:28:31,19:28:31,5465,13,,,,11780.65,0
14840020,19:28:55,19:28:55,9502,14,,,,11993.93,0
14840020,19:29:37,19:29:37,4849,15,,,,12338.61,0
14840020,19:35:00,19:35:00,6607,16,,,,15689.71,
14840020,19:37:27,19:37:27,6580,17,,,,17378.71,0
14840020,19:40:00,19:40:00,9514,18,,,,18854.26,
14840020,19:42:00,19:42:00,9516,19,,,,19318.34,
14840020,19:43:00,19:43:00,9518,20,,1,,19608.92,
14840030,19:03:00,19:03:00,9947,1,,,1,0,
14840030,19:07:45,19:07:45,5732,2,,,,956.47,0
14840030,19:10:00,19:10:00,2127,3,,,,1583.67,
14840030,19:10:55,19:10:55,3836,4,,,,2240.8,0
14840030,19:17:00,19:17:00,2452,5,,,,6181.08,
14840030,19:19:00,19:19:00,18,6,,,,7612.35,
14840030,19:20:07,19:20:07,9506,7,,,,8025.4,0
14840030,19:25:00,19:25:00,7096,8,,,,9830.35,
14840030,19:25:56,19:25:56,9503,9,,,,10340.69,0
14840030,19:26:20,19:26:20,2388,10,,,,10571.83,0
14840030,19:27:09,19:27:09,2389,11,,,,10914.39,0
14840030,19:28:06,19:28:06,3481,12,,,,11498.89,0
14840030,19:28:31,19:28:31,5465,13,,,,11780.65,0
14840030,19:28:55,19:28:55,9502,14,,,,11993.93,0
14840030,19:29:37,19:29:37,4849,15,,,,12338.61,0
14840030,19:35:00,19:35:00,6607,16,,,,15689.71,
14840030,19:37:27,19:37:27,6580,17,,,,17378.71,0
14840030,19:40:00,19:40:00,9514,18,,,,18854.26,
14840030,19:42:00,19:42:00,9516,19,,,,19318.34,
14840030,19:43:00,19:43:00,9518,20,,1,,19608.92,
14840040,19:03:00,19:03:00,9947,1,,,1,0,
14840040,19:07:45,19:07:45,5732,2,,,,956.47,0
14840040,19:10:00,19:10:00,2127,3,,,,1583.67,
14840040,19:10:55,19:10:55,3836,4,,,,2240.8,0
14840040,19:17:00,19:17:00,2452,5,,,,6181.08,
14840040,19:19:00,19:19:00,18,6,,,,7612.35,
14840040,19:20:07,19:20:07,9506,7,,,,8025.4,0
14840040,19:25:00,19:25:00,7096,8,,,,9830.35,
14840040,19:25:56,19:25:56,9503,9,,,,10340.69,0
14840040,19:26:20,19:26:20,2388,10,,,,10571.83,0
14840040,19:27:09,19:27:09,2389,11,,,,10914.39,0
14840040,19:28:06,19:28:06,3481,12,,,,11498.89,0
14840040,19:28:31,19:28:31,5465,13,,,,11780.65,0
14840040,19:28:55,19:28:55,9502,14,,,,11993.93,0
14840040,19:29:37,19:29:37,4849,15,,,,12338.61,0
14840040,19:35:00,19:35:00,6607,16,,,,15689.71,
14840040,19:37:27,19:37:27,6580,17,,,,17378.71,0
14840040,19:40:00,19:40:00,9514,18,,,,18854.26,
14840040,19:42:00,19:42:00,9516,19,,,,19318.34,
14840040,19:43:00,19:43:00,9518,20,,1,,19608.92,
14840050,19:03:00,19:03:00,9947,1,,,1,0,
14840050,19:07:45,19:07:45,5732,2,,,,956.47,0
14840050,19:10:00,19:10:00,2127,3,,,,1583.67,
14840050,19:10:55,19:10:55,3836,4,,,,2240.8,0
14840050,19:17:00,19:17:00,2452,5,,,,6181.08,
14840050,19:19:00,19:19:00,18,6,,,,7612.35,
14840050,19:20:07,19:20:07,9506,7,,,,8025.4,0
14840050,19:25:00,19:25:00,7096,8,,,,9830.35,
14840050,19:25:56,19:25:56,9503,9,,,,10340.69,0
14840050,19:26:20,19:26:20,2388,10,,,,10571.83,0
14840050,19:27:09,19:27:09,2389,11,,,,10914.39,0
14840050,19:28:06,19:28:06,3481,12,,,,11498.89,0
14840050,19:28:31,19:28:31,5465,13,,,,11780.65,0
14840050,19:28:55,19:28:55,9502,14,,,,11993.93,0
14840050,19:29:37,19:29:37,4849,15,,,,12338.61,0
14840050,19:35:00,19:35:00,6607,16,,,,15689.71,
14840050,19:37:27,19:37:27,6580,17,,,,17378.71,0
14840050,19:40:00,19:40:00,9514,18,,,,18854.26,
14840050,19:42:00,19:42:00,9516,19,,,,19318.34,
14840050,19:43:00,19:43:00,9518,20,,1,,19608.92,
14840060,19:03:00,19:03:00,9947,1,,,1,0,
14840060,19:07:45,19:07:45,5732,2,,,,956.47,0
14840060,19:10:00,19:10:00,2127,3,,,,1583.67,
14840060,19:10:55,19:10:55,3836,4,,,,2240.8,0
14840060,19:17:00,19:17:00,2452,5,,,,6181.08,
14840060,19:19:00,19:19:00,18,6,,,,7612.35,
14840060,19:20:07,19:20:07,9506,7,,,,8025.4,0
14840060,19:25:00,19:25:00,7096,8,,,,9830.35,
14840060,19:25:56,19:25:56,9503,9,,,,10340.69,0
14840060,19:26:20,19:26:20,2388,10,,,,10571.83,0
14840060,19:27:09,19:27:09,2389,11,,,,10914.39,0
14840060,19:28:06,19:28:06,3481,12,,,,11498.89,0
14840060,19:28:31,19:28:31,5465,13,,,,11780.65,0
14840060,19:28:55,19:28:55,9502,14,,,,11993.93,0
14840060,19:29:37,19:29:37,4849,15,,,,12338.61,0
14840060,19:35:00,19:35:00,6607,16,,,,15689.71,
14840060,19:37:27,19:37:27,6580,17,,,,17378.71,0
14840060,19:40:00,19:40:00,9514,18,,,,18854.26,
14840060,19:42:00,19:42:00,9516,19,,,,19318.34,
14840060,19:43:00,19:43:00,9518,20,,1,,19608.92,
1504010,10:13:00,10:13:00,9947,1,,,1,0,
1504010,10:15:43,10:15:43,5732,2,,,,956.47,0
1504010,10:17:00,10:17:00,2127,3,,,,1583.67,
1504010,10:18:03,10:18:03,3836,4,,,,2240.8,0
1504010,10:25:00,10:25:00,2452,5,,,,6181.08,
1504010,10:28:00,10:28:00,18,6,,,,7612.35,
1504010,10:29:07,10:29:07,9506,7,,,,8025.4,0
1504010,10:34:00,10:34:00,7096,8,,,,9830.35,
1504010,10:34:50,10:34:50,9503,9,,,,10340.69,0
1504010,10:35:12,10:35:12,2388,10,,,,10571.83,0
1504010,10:35:56,10:35:56,2389,11,,,,10914.39,0
1504010,10:36:48,10:36:48,3481,12,,,,11498.89,0
1504010,10:37:10,10:37:10,5465,13,,,,11780.65,0
1504010,10:37:31,10:37:31,9502,14,,,,11993.93,0
1504010,10:38:10,10:38:10,4849,15,,,,12338.61,0
1504010,10:43:00,10:43:00,6607,16,,,,15689.71,
1504010,10:45:27,10:45:27,6580,17,,,,17378.71,0
1504010,10:48:00,10:48:00,9514,18,,,,18854.26,
1504010,10:49:00,10:49:00,9516,19,,,,19318.34,
1504010,10:52:00,10:52:00,9518,20,,1,,19608.92,
1504080,10:13:00,10:13:00,9947,1,,,1,0,
1504080,10:15:43,10:15:43,5732,2,,,,956.47,0
1504080,10:17:00,10:17:00,2127,3,,,,1583.67,
1504080,10:18:03,10:18:03,3836,4,,,,2240.8,0
1504080,10:25:00,10:25:00,2452,5,,,,6181.08,
1504080,10:28:00,10:28:00,18,6,,,,7612.35,
1504080,10:29:07,10:29:07,9506,7,,,,8025.4,0
1504080,10:34:00,10:34:00,7096,8,,,,9830.35,
1504080,10:34:50,10:34:50,9503,9,,,,10340.69,0
1504080,10:35:12,10:35:12,2388,10,,,,10571.83,0
1504080,10:35:56,10:35:56,2389,11,,,,10914.39,0
1504080,10:36:48,10:36:48,3481,12,,,,11498.89,0
1504080,10:37:10,10:37:10,5465,13,,,,11780.65,0
1504080,10:37:31,10:37:31,9502,14,,,,11993.93,0
1504080,10:38:10,10:38:10,4849,15,,,,12338.61,0
1504080,10:43:00,10:43:00,6607,16,,,,15689.71,
1504080,10:45:27,10:45:27,6580,17,,,,17378.71,0
1504080,10:48:00,10:48:00,9514,18,,,,18854.26,
1504080,10:49:00,10:49:00,9516,19,,,,19318.34,
1504080,10:52:00,10:52:00,9518,20,,1,,19608.92,
1504090,10:13:00,10:13:00,9947,1,,,1,0,
1504090,10:15:43,10:15:43,5732,2,,,,956.47,0
1504090,10:17:00,10:17:00,2127,3,,,,1583.67,
1504090,10:18:03,10:18:03,3836,4,,,,2240.8,0
1504090,10:25:00,10:25:00,2452,5,,,,6181.08,
1504090,10:28:00,10:28:00,18,6,,,,7612.35,
1504090,10:29:07,10:29:07,9506,7,,,,8025.4,0
1504090,10:34:00,10:34:00,7096,8,,,,9830.35,
1504090,10:34:50,10:34:50,9503,9,,,,10340.69,0
1504090,10:35:12,10:35:12,2388,10,,,,10571.83,0
1504090,10:35:56,10:35:56,2389,11,,,,10914.39,0
1504090,10:36:48,10:36:48,3481,12,,,,11498.89,0
1504090,10:37:10,10:37:10,5465,13,,,,11780.65,0
1504090,10:37:31,10:37:31,9502,14,,,,11993.93,0
1504090,10:38:10,10:38:10,4849,15,,,,12338.61,0
1504090,10:43:00,10:43:00,6607,16,,,,15689.71,
1504090,10:45:27,10:45:27,6580,17,,,,17378.71,0
1504090,10:48:00,10:48:00,9514,18,,,,18854.26,
1504090,10:49:00,10:49:00,9516,19,,,,19318.34,
1504090,10:52:00,10:52:00,9518,20,,1,,19608.92,
15163070,08:45:00,08:45:00,9947,1,,,1,0,
15163070,08:47:43,08:47:43,5732,2,,,,956.47,0
15163070,08:49:00,08:49:00,2127,3,,,,1583.67,
15163070,08:50:03,08:50:03,3836,4,,,,2240.8,0
15163070,08:57:00,08:57:00,2452,5,,,,6181.08,
15163070,09:00:00,09:00:00,18,6,,,,7612.35,
15163070,09:01:07,09:01:07,9506,7,,,,8025.4,0
15163070,09:06:00,09:06:00,7096,8,,,,9830.35,
15163070,09:06:50,09:06:50,9503,9,,,,10340.69,0
15163070,09:07:12,09:07:12,2388,10,,,,10571.83,0
15163070,09:07:56,09:07:56,2389,11,,,,10914.39,0
15163070,09:08:48,09:08:48,3481,12,,,,11498.89,0
15163070,09:09:10,09:09:10,5465,13,,,,11780.65,0
15163070,09:09:31,09:09:31,9502,14,,,,11993.93,0
15163070,09:10:10,09:10:10,4849,15,,,,12338.61,0
15163070,09:15:00,09:15:00,6607,16,,,,15689.71,
15163070,09:17:27,09:17:27,6580,17,,,,17378.71,0
15163070,09:20:00,09:20:00,9514,18,,,,18854.26,
15163070,09:21:00,09:21:00,9516,19,,,,19318.34,
15163070,09:24:00,09:24:00,9518,20,,1,,19608.92,
15193020,17:02:00,17:02:00,9947,1,,,1,0,
15193020,17:06:45,17:06:45,5732,2,,,,956.47,0
15193020,17:09:00,17:09:00,2127,3,,,,1583.67,
15193020,17:10:11,17:10:11,3836,4,,,,2240.8,0
15193020,17:18:00,17:18:00,2452,5,,,,6181.08,
15193020,17:20:00,17:20:00,18,6,,,,7612.35,
15193020,17:21:29,17:21:29,9506,7,,,,8025.4,0
15193020,17:28:00,17:28:00,7096,8,,,,9830.35,
15193020,17:29:01,17:29:01,9503,9,,,,10340.69,0
15193020,17:29:28,17:29:28,2388,10,,,,10571.83,0
15193020,17:30:22,17:30:22,2389,11,,,,10914.39,0
15193020,17:31:25,17:31:25,3481,12,,,,11498.89,0
15193020,17:31:52,17:31:52,5465,13,,,,11780.65,0
15193020,17:32:18,17:32:18,9502,14,,,,11993.93,0
15193020,17:33:05,17:33:05,4849,15,,,,12338.61,0
15193020,17:39:00,17:39:00,6607,16,,,,15689.71,
15193020,17:41:27,17:41:27,6580,17,,,,17378.71,0
15193020,17:44:00,17:44:00,9514,18,,,,18854.26,
15193020,17:46:00,17:46:00,9516,19,,,,19318.34,
15193020,17:47:00,17:47:00,9518,20,,1,,19608.92,
15193030,17:02:00,17:02:00,9947,1,,,1,0,
15193030,17:06:45,17:06:45,5732,2,,,,956.47,0
15193030,17:09:00,17:09:00,2127,3,,,,1583.67,
15193030,17:10:11,17:10:11,3836,4,,,,2240.8,0
15193030,17:18:00,17:18:00,2452,5,,,,6181.08,
15193030,17:20:00,17:20:00,18,6,,,,7612.35,
15193030,17:21:29,17:21:29,9506,7,,,,8025.4,0
15193030,17:28:00,17:28:00,7096,8,,,,9830.35,
15193030,17:29:01,17:29:01,9503,9,,,,10340.69,0
15193030,17:29:28,17:29:28,2388,10,,,,10571.83,0
15193030,17:30:22,17:30:22,2389,11,,,,10914.39,0
15193030,17:31:25,17:31:25,3481,12,,,,11498.89,0
15193030,17:31:52,17:31:52,5465,13,,,,11780.65,0
15193030,17:32:18,17:32:18,9502,14,,,,11993.93,0
15193030,17:33:05,17:33:05,4849,15,,,,12338.61,0
15193030,17:39:00,17:39:00,6607,16,,,,15689.71,
15193030,17:41:27,17:41:27,6580,17,,,,17378.71,0
15193030,17:44:00,17:44:00,9514,18,,,,18854.26,
15193030,17:46:00,17:46:00,9516,19,,,,19318.34,
15193030,17:47:00,17:47:00,9518,20,,1,,19608.92,
15193040,17:02:00,17:02:00,9947,1,,,1,0,
15193040,17:06:45,17:06:45,5732,2,,,,956.47,0
15193040,17:09:00,17:09:00,2127,3,,,,1583.67,
15193040,17:10:11,17:10:11,3836,4,,,,2240.8,0
15193040,17:18:00,17:18:00,2452,5,,,,6181.08,
15193040,17:20:00,17:20:00,18,6,,,,7612.35,
15193040,17:21:29,17:21:29,9506,7,,,,8025.4,0
15193040,17:28:00,17:28:00,7096,8,,,,9830.35,
15193040,17:29:01,17:29:01,9503,9,,,,10340.69,0
15193040,17:29:28,17:29:28,2388,10,,,,10571.83,0
15193040,17:30:22,17:30:22,2389,11,,,,10914.39,0
15193040,17:31:25,17:31:25,3481,12,,,,11498.89,0
15193040,17:31:52,17:31:52,5465,13,,,,11780.65,0
15193040,17:32:18,17:32:18,9502,14,,,,11993.93,0
15193040,17:33:05,17:33:05,4849,15,,,,12338.61,0
15193040,17:39:00,17:39:00,6607,16,,,,15689.71,
15193040,17:41:27,17:41:27,6580,17,,,,17378.71,0
15193040,17:44:00,17:44:00,9514,18,,,,18854.26,
15193040,17:46:00,17:46:00,9516,19,,,,19318.34,
15193040,17:47:00,17:47:00,9518,20,,1,,19608.92,
15193050,17:02:00,17:02:00,9947,1,,,1,0,
15193050,17:06:45,17:06:45,5732,2,,,,956.47,0
15193050,17:09:00,17:09:00,2127,3,,,,1583.67,
15193050,17:10:11,17:10:11,3836,4,,,,2240.8,0
15193050,17:18:00,17:18:00,2452,5,,,,6181.08,
15193050,17:20:00,17:20:00,18,6,,,,7612.35,
15193050,17:21:29,17:21:29,9506,7,,,,8025.4,0
15193050,17:28:00,17:28:00,7096,8,,,,9830.35,
15193050,17:29:01,17:29:01,9503,9,,,,10340.69,0
15193050,17:29:28,17:29:28,2388,10,,,,10571.83,0
15193050,17:30:22,17:30:22,2389,11,,,,10914.39,0
15193050,17:31:25,17:31:25,3481,12,,,,11498.89,0
15193050,17:31:52,17:31:52,5465,13,,,,11780.65,0
15193050,17:32:18,17:32:18,9502,14,,,,11993.93,0
15193050,17:33:05,17:33:05,4849,15,,,,12338.61,0
15193050,17:39:00,17:39:00,6607,16,,,,15689.71,
15193050,17:41:27,17:41:27,6580,17,,,,17378.71,0
15193050,17:44:00,17:44:00,9514,18,,,,18854.26,
15193050,17:46:00,17:46:00,9516,19,,,,19318.34,
15193050,17:47:00,17:47:00,9518,20,,1,,19608.92,
15193060,17:02:00,17:02:00,9947,1,,,1,0,
15193060,17:06:45,17:06:45,5732,2,,,,956.47,0
15193060,17:09:00,17:09:00,2127,3,,,,1583.67,
15193060,17:10:11,17:10:11,3836,4,,,,2240.8,0
15193060,17:18:00,17:18:00,2452,5,,,,6181.08,
15193060,17:20:00,17:20:00,18,6,,,,7612.35,
15193060,17:21:29,17:21:29,9506,7,,,,8025.4,0
15193060,17:28:00,17:28:00,7096,8,,,,9830.35,
15193060,17:29:01,17:29:01,9503,9,,,,10340.69,0
15193060,17:29:28,17:29:28,2388,10,,,,10571.83,0
15193060,17:30:22,17:30:22,2389,11,,,,10914.39,0
15193060,17:31:25,17:31:25,3481,12,,,,11498.89,0
15193060,17:31:52,17:31:52,5465,13,,,,11780.65,0
15193060,17:32:18,17:32:18,9502,14,,,,11993.93,0
15193060,17:33:05,17:33:05,4849,15,,,,12338.61,0
15193060,17:39:00,17:39:00,6607,16,,,,15689.71,
15193060,17:41:27,17:41:27,6580,17,,,,17378.71,0
15193060,17:44:00,17:44:00,9514,18,,,,18854.26,
15193060,17:46:00,17:46:00,9516,19,,,,19318.34,
15193060,17:47:00,17:47:00,9518,20,,1,,19608.92,
15383010,21:14:00,21:14:00,9947,1,,,1,0,
15383010,21:16:43,21:16:43,5732,2,,,,956.47,0
15383010,21:18:00,21:18:00,2127,3,,,,1583.67,
15383010,21:18:55,21:18:55,3836,4,,,,2240.8,0
15383010,21:25:00,21:25:00,2452,5,,,,6181.08,
15383010,21:28:00,21:28:00,18,6,,,,7612.35,
15383010,21:29:07,21:29:07,9506,7,,,,8025.4,0
15383010,21:34:00,21:34:00,7096,8,,,,9830.35,
15383010,21:34:50,21:34:50,9503,9,,,,10340.69,0
15383010,21:35:12,21:35:12,2388,10,,,,10571.83,0
15383010,21:35:56,21:35:56,2389,11,,,,10914.39,0
15383010,21:36:48,21:36:48,3481,12,,,,11498.89,0
15383010,21:37:10,21:37:10,5465,13,,,,11780.65,0
15383010,21:37:31,21:37:31,9502,14,,,,11993.93,0
15383010,21:38:10,21:38:10,4849,15,,,,12338.61,0
15383010,21:43:00,21:43:00,6607,16,,,,15689.71,
15383010,21:45:27,21:45:27,6580,17,,,,17378.71,0
15383010,21:48:00,21:48:00,9514,18,,,,18854.26,
15383010,21:49:00,21:49:00,9516,19,,,,19318.34,
15383010,21:52:00,21:52:00,9518,20,,1,,19608.92,
15383080,21:14:00,21:14:00,9947,1,,,1,0,
15383080,21:16:43,21:16:43,5732,2,,,,956.47,0
15383080,21:18:00,21:18:00,2127,3,,,,1583.67,
15383080,21:18:55,21:18:55,3836,4,,,,2240.8,0
15383080,21:25:00,21:25:00,2452,5,,,,6181.08,
15383080,21:28:00,21:28:00,18,6,,,,7612.35,
15383080,21:29:07,21:29:07,9506,7,,,,8025.4,0
15383080,21:34:00,21:34:00,7096,8,,,,9830.35,
15383080,21:34:50,21:34:50,9503,9,,,,10340.69,0
15383080,21:35:12,21:35:12,2388,10,,,,10571.83,0
15383080,21:35:56,21:35:56,2389,11,,,,10914.39,0
15383080,21:36:48,21:36:48,3481,12,,,,11498.89,0
15383080,21:37:10,21:37:10,5465,13,,,,11780.65,0
15383080,21:37:31,21:37:31,9502,14,,,,11993.93,0
15383080,21:38:10,21:38:10,4849,15,,,,12338.61,0
15383080,21:43:00,21:43:00,6607,16,,,,15689.71,
15383080,21:45:27,21:45:27,6580,17,,,,17378.71,0
15383080,21:48:00,21:48:00,9514,18,,,,18854.26,
15383080,21:49:00,21:49:00,9516,19,,,,19318.34,
15383080,21:52:00,21:52:00,9518,20,,1,,19608.92,
15383090,21:14:00,21:14:00,9947,1,,,1,0,
15383090,21:16:43,21:16:43,5732,2,,,,956.47,0
15383090,21:18:00,21:18:00,2127,3,,,,1583.67,
15383090,21:18:55,21:18:55,3836,4,,,,2240.8,0
15383090,21:25:00,21:25:00,2452,5,,,,6181.08,
15383090,21:28:00,21:28:00,18,6,,,,7612.35,
15383090,21:29:07,21:29:07,9506,7,,,,8025.4,0
15383090,21:34:00,21:34:00,7096,8,,,,9830.35,
15383090,21:34:50,21:34:50,9503,9,,,,10340.69,0
15383090,21:35:12,21:35:12,2388,10,,,,10571.83,0
15383090,21:35:56,21:35:56,2389,11,,,,10914.39,0
15383090,21:36:48,21:36:48,3481,12,,,,11498.89,0
15383090,21:37:10,21:37:10,5465,13,,,,11780.65,0
15383090,21:37:31,21:37:31,9502,14,,,,11993.93,0
15383090,21:38:10,21:38:10,4849,15,,,,12338.61,0
15383090,21:43:00,21:43:00,6607,16,,,,15689.71,
15383090,21:45:27,21:45:27,6580,17,,,,17378.71,0
15383090,21:48:00,21:48:00,9514,18,,,,18854.26,
15383090,21:49:00,21:49:00,9516,19,,,,19318.34,
15383090,21:52:00,21:52:00,9518,20,,1,,19608.92,
15600070,18:15:00,18:15:00,9947,1,,,1,0,
15600070,18:17:43,18:17:43,5732,2,,,,956.47,0
15600070,18:19:00,18:19:00,2127,3,,,,1583.67,
15600070,18:20:03,18:20:03,3836,4,,,,2240.8,0
15600070,18:27:00,18:27:00,2452,5,,,,6181.08,
15600070,18:30:00,18:30:00,18,6,,,,7612.35,
15600070,18:31:07,18:31:07,9506,7,,,,8025.4,0
15600070,18:36:00,18:36:00,7096,8,,,,9830.35,
15600070,18:36:50,18:36:50,9503,9,,,,10340.69,0
15600070,18:37:12,18:37:12,2388,10,,,,10571.83,0
15600070,18:37:56,18:37:56,2389,11,,,,10914.39,0
15600070,18:38:48,18:38:48,3481,12,,,,11498.89,0
15600070,18:39:10,18:39:10,5465,13,,,,11780.65,0
15600070,18:39:31,18:39:31,9502,14,,,,11993.93,0
15600070,18:40:10,18:40:10,4849,15,,,,12338.61,0
15600070,18:45:00,18:45:00,6607,16,,,,15689.71,
15600070,18:47:27,18:47:27,6580,17,,,,17378.71,0
15600070,18:50:00,18:50:00,9514,18,,,,18854.26,
15600070,18:51:00,18:51:00,9516,19,,,,19318.34,
15600070,18:54:00,18:54:00,9518,20,,1,,19608.92,
15622010,15:13:00,15:13:00,9947,1,,,1,0,
15622010,15:15:43,15:15:43,5732,2,,,,956.47,0
15622010,15:17:00,15:17:00,2127,3,,,,1583.67,
15622010,15:18:03,15:18:03,3836,4,,,,2240.8,0
15622010,15:25:00,15:25:00,2452,5,,,,6181.08,
15622010,15:28:00,15:28:00,18,6,,,,7612.35,
15622010,15:29:07,15:29:07,9506,7,,,,8025.4,0
15622010,15:34:00,15:34:00,7096,8,,,,9830.35,
15622010,15:34:50,15:34:50,9503,9,,,,10340.69,0
15622010,15:35:12,15:35:12,2388,10,,,,10571.83,0
15622010,15:35:56,15:35:56,2389,11,,,,10914.39,0
15622010,15:36:48,15:36:48,3481,12,,,,11498.89,0
15622010,15:37:10,15:37:10,5465,13,,,,11780.65,0
15622010,15:37:31,15:37:31,9502,14,,,,11993.93,0
15622010,15:38:10,15:38:10,4849,15,,,,12338.61,0
15622010,15:43:00,15:43:00,6607,16,,,,15689.71,
15622010,15:45:27,15:45:27,6580,17,,,,17378.71,0
15622010,15:48:00,15:48:00,9514,18,,,,18854.26,
15622010,15:49:00,15:49:00,9516,19,,,,19318.34,
15622010,15:52:00,15:52:00,9518,20,,1,,19608.92,
15622080,15:13:00,15:13:00,9947,1,,,1,0,
15622080,15:15:43,15:15:43,5732,2,,,,956.47,0
15622080,15:17:00,15:17:00,2127,3,,,,1583.67,
15622080,15:18:03,15:18:03,3836,4,,,,2240.8,0
15622080,15:25:00,15:25:00,2452,5,,,,6181.08,
15622080,15:28:00,15:28:00,18,6,,,,7612.35,
15622080,15:29:07,15:29:07,9506,7,,,,8025.4,0
15622080,15:34:00,15:34:00,7096,8,,,,9830.35,
15622080,15:34:50,15:34:50,9503,9,,,,10340.69,0
15622080,15:35:12,15:35:12,2388,10,,,,10571.83,0
15622080,15:35:56,15:35:56,2389,11,,,,10914.39,0
15622080,15:36:48,15:36:48,3481,12,,,,11498.89,0
15622080,15:37:10,15:37:10,5465,13,,,,11780.65,0
15622080,15:37:31,15:37:31,9502,14,,,,11993.93,0
15622080,15:38:10,15:38:10,4849,15,,,,12338.61,0
15622080,15:43:00,15:43:00,6607,16,,,,15689.71,
15622080,15:45:27,15:45:27,6580,17,,,,17378.71,0
15622080,15:48:00,15:48:00,9514,18,,,,18854.26,
15622080,15:49:00,15:49:00,9516,19,,,,19318.34,
15622080,15:52:00,15:52:00,9518,20,,1,,19608.92,
15622090,15:13:00,15:13:00,9947,1,,,1,0,
15622090,15:15:43,15:15:43,5732,2,,,,956.47,0
15622090,15:17:00,15:17:00,2127,3,,,,1583.67,
15622090,15:18:03,15:18:03,3836,4,,,,2240.8,0
15622090,15:25:00,15:25:00,2452,5,,,,6181.08,
15622090,15:28:00,15:28:00,18,6,,,,7612.35,
15622090,15:29:07,15:29:07,9506,7,,,,8025.4,0
15622090,15:34:00,15:34:00,7096,8,,,,9830.35,
15622090,15:34:50,15:34:50,9503,9,,,,10340.69,0
15622090,15:35:12,15:35:12,2388,10,,,,10571.83,0
15622090,15:35:56,15:35:56,2389,11,,,,10914.39,0
15622090,15:36:48,15:36:48,3481,12,,,,11498.89,0
15622090,15:37:10,15:37:10,5465,13,,,,11780.65,0
15622090,15:37:31,15:37:31,9502,14,,,,11993.93,0
15622090,15:38:10,15:38:10,4849,15,,,,12338.61,0
15622090,15:43:00,15:43:00,6607,16,,,,15689.71,
15622090,15:45:27,15:45:27,6580,17,,,,17378.71,0
15622090,15:48:00,15:48:00,9514,18,,,,18854.26,
15622090,15:49:00,15:49:00,9516,19,,,,19318.34,
15622090,15:52:00,15:52:00,9518,20,,1,,19608.92,
15679020,20:02:00,20:02:00,9947,1,,,1,0,
15679020,20:06:45,20:06:45,5732,2,,,,956.47,0
15679020,20:09:00,20:09:00,2127,3,,,,1583.67,
15679020,20:09:55,20:09:55,3836,4,,,,2240.8,0
15679020,20:16:00,20:16:00,2452,5,,,,6181.08,
15679020,20:18:00,20:18:00,18,6,,,,7612.35,
15679020,20:19:18,20:19:18,9506,7,,,,8025.4,0
15679020,20:25:00,20:25:00,7096,8,,,,9830.35,
15679020,20:25:56,20:25:56,9503,9,,,,10340.69,0
15679020,20:26:20,20:26:20,2388,10,,,,10571.83,0
15679020,20:27:09,20:27:09,2389,11,,,,10914.39,0
15679020,20:28:06,20:28:06,3481,12,,,,11498.89,0
15679020,20:28:31,20:28:31,5465,13,,,,11780.65,0
15679020,20:28:55,20:28:55,9502,14,,,,11993.93,0
15679020,20:29:37,20:29:37,4849,15,,,,12338.61,0
15679020,20:35:00,20:35:00,6607,16,,,,15689.71,
15679020,20:37:27,20:37:27,6580,17,,,,17378.71,0
15679020,20:40:00,20:40:00,9514,18,,,,18854.26,
15679020,20:41:00,20:41:00,9516,19,,,,19318.34,
15679020,20:42:00,20:42:00,9518,20,,1,,19608.92,
15679030,20:02:00,20:02:00,9947,1,,,1,0,
15679030,20:06:45,20:06:45,5732,2,,,,956.47,0
15679030,20:09:00,20:09:00,2127,3,,,,1583.67,
15679030,20:09:55,20:09:55,3836,4,,,,2240.8,0
15679030,20:16:00,20:16:00,2452,5,,,,6181.08,
15679030,20:18:00,20:18:00,18,6,,,,7612.35,
15679030,20:19:18,20:19:18,9506,7,,,,8025.4,0
15679030,20:25:00,20:25:00,7096,8,,,,9830.35,
15679030,20:25:56,20:25:56,9503,9,,,,10340.69,0
15679030,20:26:20,20:26:20,2388,10,,,,10571.83,0
15679030,20:27:09,20:27:09,2389,11,,,,10914.39,0
15679030,20:28:06,20:28:06,3481,12,,,,11498.89,0
15679030,20:28:31,20:28:31,5465,13,,,,11780.65,0
15679030,20:28:55,20:28:55,9502,14,,,,11993.93,0
15679030,20:29:37,20:29:37,4849,15,,,,12338.61,0
15679030,20:35:00,20:35:00,6607,16,,,,15689.71,
15679030,20:37:27,20:37:27,6580,17,,,,17378.71,0
15679030,20:40:00,20:40:00,9514,18,,,,18854.26,
15679030,20:41:00,20:41:00,9516,19,,,,19318.34,
15679030,20:42:00,20:42:00,9518,20,,1,,19608.92,
15679040,20:02:00,20:02:00,9947,1,,,1,0,
15679040,20:06:45,20:06:45,5732,2,,,,956.47,0
15679040,20:09:00,20:09:00,2127,3,,,,1583.67,
15679040,20:09:55,20:09:55,3836,4,,,,2240.8,0
15679040,20:16:00,20:16:00,2452,5,,,,6181.08,
15679040,20:18:00,20:18:00,18,6,,,,7612.35,
15679040,20:19:18,20:19:18,9506,7,,,,8025.4,0
15679040,20:25:00,20:25:00,7096,8,,,,9830.35,
15679040,20:25:56,20:25:56,9503,9,,,,10340.69,0
15679040,20:26:20,20:26:20,2388,10,,,,10571.83,0
15679040,20:27:09,20:27:09,2389,11,,,,10914.39,0
15679040,20:28:06,20:28:06,3481,12,,,,11498.89,0
15679040,20:28:31,20:28:31,5465,13,,,,11780.65,0
15679040,20:28:55,20:28:55,9502,14,,,,11993.93,0
15679040,20:29:37,20:29:37,4849,15,,,,12338.61,0
15679040,20:35:00,20:35:00,6607,16,,,,15689.71,
15679040,20:37:27,20:37:27,6580,17,,,,17378.71,0
15679040,20:40:00,20:40:00,9514,18,,,,18854.26,
15679040,20:41:00,20:41:00,9516,19,,,,19318.34,
15679040,20:42:00,20:42:00,9518,20,,1,,19608.92,
15679050,20:02:00,20:02:00,9947,1,,,1,0,
15679050,20:06:45,20:06:45,5732,2,,,,956.47,0
15679050,20:09:00,20:09:00,2127,3,,,,1583.67,
15679050,20:09:55,20:09:55,3836,4,,,,2240.8,0
15679050,20:16:00,20:16:00,2452,5,,,,6181.08,
15679050,20:18:00,20:18:00,18,6,,,,7612.35,
15679050,20:19:18,20:19:18,9506,7,,,,8025.4,0
15679050,20:25:00,20:25:00,7096,8,,,,9830.35,
15679050,20:25:56,20:25:56,9503,9,,,,10340.69,0
15679050,20:26:20,20:26:20,2388,10,,,,10571.83,0
15679050,20:27:09,20:27:09,2389,11,,,,10914.39,0
15679050,20:28:06,20:28:06,3481,12,,,,11498.89,0
15679050,20:28:31,20:28:31,5465,13,,,,11780.65,0
15679050,20:28:55,20:28:55,9502,14,,,,11993.93,0
15679050,20:29:37,20:29:37,4849,15,,,,12338.61,0
15679050,20:35:00,20:35:00,6607,16,,,,15689.71,
15679050,20:37:27,20:37:27,6580,17,,,,17378.71,0
15679050,20:40:00,20:40:00,9514,18,,,,18854.26,
15679050,20:41:00,20:41:00,9516,19,,,,19318.34,
15679050,20:42:00,20:42:00,9518,20,,1,,19608.92,
15679060,20:02:00,20:02:00,9947,1,,,1,0,
15679060,20:06:45,20:06:45,5732,2,,,,956.47,0
15679060,20:09:00,20:09:00,2127,3,,,,1583.67,
15679060,20:09:55,20:09:55,3836,4,,,,2240.8,0
15679060,20:16:00,20:16:00,2452,5,,,,6181.08,
15679060,20:18:00,20:18:00,18,6,,,,7612.35,
15679060,20:19:18,20:19:18,9506,7,,,,8025.4,0
15679060,20:25:00,20:25:00,7096,8,,,,9830.35,
15679060,20:25:56,20:25:56,9503,9,,,,10340.69,0
15679060,20:26:20,20:26:20,2388,10,,,,10571.83,0
15679060,20:27:09,20:27:09,2389,11,,,,10914.39,0
15679060,20:28:06,20:28:06,3481,12,,,,11498.89,0
15679060,20:28:31,20:28:31,5465,13,,,,11780.65,0
15679060,20:28:55,20:28:55,9502,14,,,,11993.93,0
15679060,20:29:37,20:29:37,4849,15,,,,12338.61,0
15679060,20:35:00,20:35:00,6607,16,,,,15689.71,
15679060,20:37:27,20:37:27,6580,17,,,,17378.71,0
15679060,20:40:00,20:40:00,9514,18,,,,18854.26,
15679060,20:41:00,20:41:00,9516,19,,,,19318.34,
15679060,20:42:00,20:42:00,9518,20,,1,,19608.92,
15948020,17:32:00,17:32:00,9947,1,,,1,0,
15948020,17:36:45,17:36:45,5732,2,,,,956.47,0
15948020,17:39:00,17:39:00,2127,3,,,,1583.67,
15948020,17:40:11,17:40:11,3836,4,,,,2240.8,0
15948020,17:48:00,17:48:00,2452,5,,,,6181.08,
15948020,17:50:00,17:50:00,18,6,,,,7612.35,
15948020,17:51:29,17:51:29,9506,7,,,,8025.4,0
15948020,17:58:00,17:58:00,7096,8,,,,9830.35,
15948020,17:59:01,17:59:01,9503,9,,,,10340.69,0
15948020,17:59:28,17:59:28,2388,10,,,,10571.83,0
15948020,18:00:22,18:00:22,2389,11,,,,10914.39,0
15948020,18:01:25,18:01:25,3481,12,,,,11498.89,0
15948020,18:01:52,18:01:52,5465,13,,,,11780.65,0
15948020,18:02:18,18:02:18,9502,14,,,,11993.93,0
15948020,18:03:05,18:03:05,4849,15,,,,12338.61,0
15948020,18:09:00,18:09:00,6607,16,,,,15689.71,
15948020,18:11:27,18:11:27,6580,17,,,,17378.71,0
15948020,18:14:00,18:14:00,9514,18,,,,18854.26,
15948020,18:16:00,18:16:00,9516,19,,,,19318.34,
15948020,18:17:00,18:17:00,9518,20,,1,,19608.92,
15948030,17:32:00,17:32:00,9947,1,,,1,0,
15948030,17:36:45,17:36:45,5732,2,,,,956.47,0
15948030,17:39:00,17:39:00,2127,3,,,,1583.67,
15948030,17:40:11,17:40:11,3836,4,,,,2240.8,0
15948030,17:48:00,17:48:00,2452,5,,,,6181.08,
15948030,17:50:00,17:50:00,18,6,,,,7612.35,
15948030,17:51:29,17:51:29,9506,7,,,,8025.4,0
15948030,17:58:00,17:58:00,7096,8,,,,9830.35,
15948030,17:59:01,17:59:01,9503,9,,,,10340.69,0
15948030,17:59:28,17:59:28,2388,10,,,,10571.83,0
15948030,18:00:22,18:00:22,2389,11,,,,10914.39,0
15948030,18:01:25,18:01:25,3481,12,,,,11498.89,0
15948030,18:01:52,18:01:52,5465,13,,,,11780.65,0
15948030,18:02:18,18:02:18,9502,14,,,,11993.93,0
15948030,18:03:05,18:03:05,4849,15,,,,12338.61,0
15948030,18:09:00,18:09:00,6607,16,,,,15689.71,
15948030,18:11:27,18:11:27,6580,17,,,,17378.71,0
15948030,18:14:00,18:14:00,9514,18,,,,18854.26,
15948030,18:16:00,18:16:00,9516,19,,,,19318.34,
15948030,18:17:00,18:17:00,9518,20,,1,,19608.92,
15948040,17:32:00,17:32:00,9947,1,,,1,0,
15948040,17:36:45,17:36:45,5732,2,,,,956.47,0
15948040,17:39:00,17:39:00,2127,3,,,,1583.67,
15948040,17:40:11,17:40:11,3836,4,,,,2240.8,0
15948040,17:48:00,17:48:00,2452,5,,,,6181.08,
15948040,17:50:00,17:50:00,18,6,,,,7612.35,
15948040,17:51:29,17:51:29,9506,7,,,,8025.4,0
15948040,17:58:00,17:58:00,7096,8,,,,9830.35,
15948040,17:59:01,17:59:01,9503,9,,,,10340.69,0
15948040,17:59:28,17:59:28,2388,10,,,,10571.83,0
15948040,18:00:22,18:00:22,2389,11,,,,10914.39,0
15948040,18:01:25,18:01:25,3481,12,,,,11498.89,0
15948040,18:01:52,18:01:52,5465,13,,,,11780.65,0
15948040,18:02:18,18:02:18,9502,14,,,,11993.93,0
15948040,18:03:05,18:03:05,4849,15,,,,12338.61,0
15948040,18:09:00,18:09:00,6607,16,,,,15689.71,
15948040,18:11:27,18:11:27,6580,17,,,,17378.71,0
15948040,18:14:00,18:14:00,9514,18,,,,18854.26,
15948040,18:16:00,18:16:00,9516,19,,,,19318.34,
15948040,18:17:00,18:17:00,9518,20,,1,,19608.92,
15948050,17:32:00,17:32:00,9947,1,,,1,0,
15948050,17:36:45,17:36:45,5732,2,,,,956.47,0
15948050,17:39:00,17:39:00,2127,3,,,,1583.67,
15948050,17:40:11,17:40:11,3836,4,,,,2240.8,0
15948050,17:48:00,17:48:00,2452,5,,,,6181.08,
15948050,17:50:00,17:50:00,18,6,,,,7612.35,
15948050,17:51:29,17:51:29,9506,7,,,,8025.4,0
15948050,17:58:00,17:58:00,7096,8,,,,9830.35,
15948050,17:59:01,17:59:01,9503,9,,,,10340.69,0
15948050,17:59:28,17:59:28,2388,10,,,,10571.83,0
15948050,18:00:22,18:00:22,2389,11,,,,10914.39,0
15948050,18:01:25,18:01:25,3481,12,,,,11498.89,0
15948050,18:01:52,18:01:52,5465,13,,,,11780.65,0
15948050,18:02:18,18:02:18,9502,14,,,,11993.93,0
15948050,18:03:05,18:03:05,4849,15,,,,12338.61,0
15948050,18:09:00,18:09:00,6607,16,,,,15689.71,
15948050,18:11:27,18:11:27,6580,17,,,,17378.71,0
15948050,18:14:00,18:14:00,9514,18,,,,18854.26,
15948050,18:16:00,18:16:00,9516,19,,,,19318.34,
15948050,18:17:00,18:17:00,9518,20,,1,,19608.92,
15948060,17:32:00,17:32:00,9947,1,,,1,0,
15948060,17:36:45,17:36:45,5732,2,,,,956.47,0
15948060,17:39:00,17:39:00,2127,3,,,,1583.67,
15948060,17:40:11,17:40:11,3836,4,,,,2240.8,0
15948060,17:48:00,17:48:00,2452,5,,,,6181.08,
15948060,17:50:00,17:50:00,18,6,,,,7612.35,
15948060,17:51:29,17:51:29,9506,7,,,,8025.4,0
15948060,17:58:00,17:58:00,7096,8,,,,9830.35,
15948060,17:59:01,17:59:01,9503,9,,,,10340.69,0
15948060,17:59:28,17:59:28,2388,10,,,,10571.83,0
15948060,18:00:22,18:00:22,2389,11,,,,10914.39,0
15948060,18:01:25,18:01:25,3481,12,,,,11498.89,0
15948060,18:01:52,18:01:52,5465,13,,,,11780.65,0
15948060,18:02:18,18:02:18,9502,14,,,,11993.93,0
15948060,18:03:05,18:03:05,4849,15,,,,12338.61,0
15948060,18:09:00,18:09:00,6607,16,,,,15689.71,
15948060,18:11:27,18:11:27,6580,17,,,,17378.71,0
15948060,18:14:00,18:14:00,9514,18,,,,18854.26,
15948060,18:16:00,18:16:00,9516,19,,,,19318.34,
15948060,18:17:00,18:17:00,9518,20,,1,,19608.92,
16150010,13:43:00,13:43:00,9947,1,,,1,0,
16150010,13:45:43,13:45:43,5732,2,,,,956.47,0
16150010,13:47:00,13:47:00,2127,3,,,,1583.67,
16150010,13:48:03,13:48:03,3836,4,,,,2240.8,0
16150010,13:55:00,13:55:00,2452,5,,,,6181.08,
16150010,13:58:00,13:58:00,18,6,,,,7612.35,
16150010,13:59:07,13:59:07,9506,7,,,,8025.4,0
16150010,14:04:00,14:04:00,7096,8,,,,9830.35,
16150010,14:04:50,14:04:50,9503,9,,,,10340.69,0
16150010,14:05:12,14:05:12,2388,10,,,,10571.83,0
16150010,14:05:56,14:05:56,2389,11,,,,10914.39,0
16150010,14:06:48,14:06:48,3481,12,,,,11498.89,0
16150010,14:07:10,14:07:10,5465,13,,,,11780.65,0
16150010,14:07:31,14:07:31,9502,14,,,,11993.93,0
16150010,14:08:10,14:08:10,4849,15,,,,12338.61,0
16150010,14:13:00,14:13:00,6607,16,,,,15689.71,
16150010,14:15:27,14:15:27,6580,17,,,,17378.71,0
16150010,14:18:00,14:18:00,9514,18,,,,18854.26,
16150010,14:19:00,14:19:00,9516,19,,,,19318.34,
16150010,14:22:00,14:22:00,9518,20,,1,,19608.92,
16150080,13:43:00,13:43:00,9947,1,,,1,0,
16150080,13:45:43,13:45:43,5732,2,,,,956.47,0
16150080,13:47:00,13:47:00,2127,3,,,,1583.67,
16150080,13:48:03,13:48:03,3836,4,,,,2240.8,0
16150080,13:55:00,13:55:00,2452,5,,,,6181.08,
16150080,13:58:00,13:58:00,18,6,,,,7612.35,
16150080,13:59:07,13:59:07,9506,7,,,,8025.4,0
16150080,14:04:00,14:04:00,7096,8,,,,9830.35,
16150080,14:04:50,14:04:50,9503,9,,,,10340.69,0
16150080,14:05:12,14:05:12,2388,10,,,,10571.83,0
16150080,14:05:56,14:05:56,2389,11,,,,10914.39,0
16150080,14:06:48,14:06:48,3481,12,,,,11498.89,0
16150080,14:07:10,14:07:10,5465,13,,,,11780.65,0
16150080,14:07:31,14:07:31,9502,14,,,,11993.93,0
16150080,14:08:10,14:08:10,4849,15,,,,12338.61,0
16150080,14:13:00,14:13:00,6607,16,,,,15689.71,
16150080,14:15:27,14:15:27,6580,17,,,,17378.71,0
16150080,14:18:00,14:18:00,9514,18,,,,18854.26,
16150080,14:19:00,14:19:00,9516,19,,,,19318.34,
16150080,14:22:00,14:22:00,9518,20,,1,,19608.92,
16150090,13:43:00,13:43:00,9947,1,,,1,0,
16150090,13:45:43,13:45:43,5732,2,,,,956.47,0
16150090,13:47:00,13:47:00,2127,3,,,,1583.67,
16150090,13:48:03,13:48:03,3836,4,,,,2240.8,0
16150090,13:55:00,13:55:00,2452,5,,,,6181.08,
16150090,13:58:00,13:58:00,18,6,,,,7612.35,
16150090,13:59:07,13:59:07,9506,7,,,,8025.4,0
16150090,14:04:00,14:04:00,7096,8,,,,9830.35,
16150090,14:04:50,14:04:50,9503,9,,,,10340.69,0
16150090,14:05:12,14:05:12,2388,10,,,,10571.83,0
16150090,14:05:56,14:05:56,2389,11,,,,10914.39,0
16150090,14:06:48,14:06:48,3481,12,,,,11498.89,0
16150090,14:07:10,14:07:10,5465,13,,,,11780.65,0
16150090,14:07:31,14:07:31,9502,14,,,,11993.93,0
16150090,14:08:10,14:08:10,4849,15,,,,12338.61,0
16150090,14:13:00,14:13:00,6607,16,,,,15689.71,
16150090,14:15:27,14:15:27,6580,17,,,,17378.71,0
16150090,14:18:00,14:18:00,9514,18,,,,18854.26,
16150090,14:19:00,14:19:00,9516,19,,,,19318.34,
16150090,14:22:00,14:22:00,9518,20,,1,,19608.92,
16266010,24:41:00,24:41:00,9833,1,,,1,0,
16266010,24:43:23,24:43:23,2658,2,,,,652.56,0
16266010,24:44:10,24:44:10,2659,3,,,,872.72,0
16266010,24:45:00,24:45:00,9868,4,,,,1155.09,
16266010,24:46:30,24:46:30,2660,5,,,,1407.4,0
16266010,24:48:00,24:48:00,9929,6,,,,1700.45,
16266010,24:49:15,24:49:15,2663,7,,,,1943.34,0
16266010,24:52:31,24:52:31,8983,8,,,,2436.02,0
16266010,24:54:00,24:54:00,9870,9,,,,2717.12,
16266010,24:54:40,24:54:40,2321,10,,,,3001.77,0
16266010,24:55:25,24:55:25,10027,11,,,,3370.18,0
16266010,24:56:03,24:56:03,2667,12,,,,3696.67,0
16266010,24:56:56,24:56:56,2669,13,,,,4100.3,0
16266010,24:57:23,24:57:23,2670,14,,,,4335.96,0
16266010,24:59:00,24:59:00,9944,15,,,,5049.15,
16266010,25:01:58,25:01:58,5732,16,,,,6231.32,0
16266010,25:03:00,25:03:00,2127,17,,,,6858.52,
16266010,25:07:00,25:07:00,2514,18,,,,7846.01,
16266010,25:15:00,25:15:00,10161,19,,,,12403.17,
16266010,25:18:00,25:18:00,18,20,,,,13888.16,
16266010,25:19:13,25:19:13,9506,21,,,,14300.44,0
16266010,25:24:00,25:24:00,7096,22,,,,16085.1,
16266010,25:24:59,25:24:59,9503,23,,,,16595.98,0
16266010,25:25:22,25:25:22,2388,24,,,,16827.12,0
16266010,25:26:01,25:26:01,2389,25,,,,17181.35,0
16266010,25:27:05,25:27:05,3481,26,,,,17784.92,0
16266010,25:27:40,25:27:40,5465,27,,,,18065.99,0
16266010,25:28:05,25:28:05,9502,28,,,,18279.58,0
16266010,25:28:40,25:28:40,4849,29,,,,18624.65,0
16266010,25:33:00,25:33:00,6607,30,,,,21986.13,
16266010,25:35:30,25:35:30,6580,31,,,,23672.24,0
16266010,25:38:00,25:38:00,9514,32,,,,25151.05,
16266010,25:39:00,25:39:00,9516,33,,,,25615.13,
16266010,25:42:00,25:42:00,9518,34,,1,,25903.88,
16266080,24:41:00,24:41:00,9833,1,,,1,0,
16266080,24:43:23,24:43:23,2658,2,,,,652.56,0
16266080,24:44:10,24:44:10,2659,3,,,,872.72,0
16266080,24:45:00,24:45:00,9868,4,,,,1155.09,
16266080,24:46:30,24:46:30,2660,5,,,,1407.4,0
16266080,24:48:00,24:48:00,9929,6,,,,1700.45,
16266080,24:49:15,24:49:15,2663,7,,,,1943.34,0
16266080,24:52:31,24:52:31,8983,8,,,,2436.02,0
16266080,24:54:00,24:54:00,9870,9,,,,2717.12,
16266080,24:54:40,24:54:40,2321,10,,,,3001.77,0
16266080,24:55:25,24:55:25,10027,11,,,,3370.18,0
16266080,24:56:03,24:56:03,2667,12,,,,3696.67,0
16266080,24:56:56,24:56:56,2669,13,,,,4100.3,0
16266080,24:57:23,24:57:23,2670,14,,,,4335.96,0
16266080,24:59:00,24:59:00,9944,15,,,,5049.15,
16266080,25:01:58,25:01:58,5732,16,,,,6231.32,0
16266080,25:03:00,25:03:00,2127,17,,,,6858.52,
16266080,25:07:00,25:07:00,2514,18,,,,7846.01,
16266080,25:15:00,25:15:00,10161,19,,,,12403.17,
16266080,25:18:00,25:18:00,18,20,,,,13888.16,
16266080,25:19:13,25:19:13,9506,21,,,,14300.44,0
16266080,25:24:00,25:24:00,7096,22,,,,16085.1,
16266080,25:24:59,25:24:59,9503,23,,,,16595.98,0
16266080,25:25:22,25:25:22,2388,24,,,,16827.12,0
16266080,25:26:01,25:26:01,2389,25,,,,17181.35,0
16266080,25:27:05,25:27:05,3481,26,,,,17784.92,0
16266080,25:27:40,25:27:40,5465,27,,,,18065.99,0
16266080,25:28:05,25:28:05,9502,28,,,,18279.58,0
16266080,25:28:40,25:28:40,4849,29,,,,18624.65,0
16266080,25:33:00,25:33:00,6607,30,,,,21986.13,
16266080,25:35:30,25:35:30,6580,31,,,,23672.24,0
16266080,25:38:00,25:38:00,9514,32,,,,25151.05,
16266080,25:39:00,25:39:00,9516,33,,,,25615.13,
16266080,25:42:00,25:42:00,9518,34,,1,,25903.88,
16266090,24:41:00,24:41:00,9833,1,,,1,0,
16266090,24:43:23,24:43:23,2658,2,,,,652.56,0
16266090,24:44:10,24:44:10,2659,3,,,,872.72,0
16266090,24:45:00,24:45:00,9868,4,,,,1155.09,
16266090,24:46:30,24:46:30,2660,5,,,,1407.4,0
16266090,24:48:00,24:48:00,9929,6,,,,1700.45,
16266090,24:49:15,24:49:15,2663,7,,,,1943.34,0
16266090,24:52:31,24:52:31,8983,8,,,,2436.02,0
16266090,24:54:00,24:54:00,9870,9,,,,2717.12,
16266090,24:54:40,24:54:40,2321,10,,,,3001.77,0
16266090,24:55:25,24:55:25,10027,11,,,,3370.18,0
16266090,24:56:03,24:56:03,2667,12,,,,3696.67,0
16266090,24:56:56,24:56:56,2669,13,,,,4100.3,0
16266090,24:57:23,24:57:23,2670,14,,,,4335.96,0
16266090,24:59:00,24:59:00,9944,15,,,,5049.15,
16266090,25:01:58,25:01:58,5732,16,,,,6231.32,0
16266090,25:03:00,25:03:00,2127,17,,,,6858.52,
16266090,25:07:00,25:07:00,2514,18,,,,7846.01,
16266090,25:15:00,25:15:00,10161,19,,,,12403.17,
16266090,25:18:00,25:18:00,18,20,,,,13888.16,
16266090,25:19:13,25:19:13,9506,21,,,,14300.44,0
16266090,25:24:00,25:24:00,7096,22,,,,16085.1,
16266090,25:24:59,25:24:59,9503,23,,,,16595.98,0
16266090,25:25:22,25:25:22,2388,24,,,,16827.12,0
16266090,25:26:01,25:26:01,2389,25,,,,17181.35,0
16266090,25:27:05,25:27:05,3481,26,,,,17784.92,0
16266090,25:27:40,25:27:40,5465,27,,,,18065.99,0
16266090,25:28:05,25:28:05,9502,28,,,,18279.58,0
16266090,25:28:40,25:28:40,4849,29,,,,18624.65,0
16266090,25:33:00,25:33:00,6607,30,,,,21986.13,
16266090,25:35:30,25:35:30,6580,31,,,,23672.24,0
16266090,25:38:00,25:38:00,9514,32,,,,25151.05,
16266090,25:39:00,25:39:00,9516,33,,,,25615.13,
16266090,25:42:00,25:42:00,9518,34,,1,,25903.88,
16399020,23:17:00,23:17:00,9947,1,,,1,0,
16399020,23:21:45,23:21:45,5732,2,,,,956.47,0
16399020,23:24:00,23:24:00,2127,3,,,,1583.67,
16399020,23:24:55,23:24:55,3836,4,,,,2240.8,0
16399020,23:31:00,23:31:00,2452,5,,,,6181.08,
16399020,23:33:00,23:33:00,18,6,,,,7612.35,
16399020,23:34:07,23:34:07,9506,7,,,,8025.4,0
16399020,23:39:00,23:39:00,7096,8,,,,9830.35,
16399020,23:39:50,23:39:50,9503,9,,,,10340.69,0
16399020,23:40:12,23:40:12,2388,10,,,,10571.83,0
16399020,23:40:56,23:40:56,2389,11,,,,10914.39,0
16399020,23:41:48,23:41:48,3481,12,,,,11498.89,0
16399020,23:42:10,23:42:10,5465,13,,,,11780.65,0
16399020,23:42:31,23:42:31,9502,14,,,,11993.93,0
16399020,23:43:10,23:43:10,4849,15,,,,12338.61,0
16399020,23:48:00,23:48:00,6607,16,,,,15689.71,
16399020,23:50:27,23:50:27,6580,17,,,,17378.71,0
16399020,23:53:00,23:53:00,9514,18,,,,18854.26,
16399020,23:54:00,23:54:00,9516,19,,,,19318.34,
16399020,23:55:00,23:55:00,9518,20,,1,,19608.92,
16399030,23:17:00,23:17:00,9947,1,,,1,0,
16399030,23:21:45,23:21:45,5732,2,,,,956.47,0
16399030,23:24:00,23:24:00,2127,3,,,,1583.67,
16399030,23:24:55,23:24:55,3836,4,,,,2240.8,0
16399030,23:31:00,23:31:00,2452,5,,,,6181.08,
16399030,23:33:00,23:33:00,18,6,,,,7612.35,
16399030,23:34:07,23:34:07,9506,7,,,,8025.4,0
16399030,23:39:00,23:39:00,7096,8,,,,9830.35,
16399030,23:39:50,23:39:50,9503,9,,,,10340.69,0
16399030,23:40:12,23:40:12,2388,10,,,,10571.83,0
16399030,23:40:56,23:40:56,2389,11,,,,10914.39,0
16399030,23:41:48,23:41:48,3481,12,,,,11498.89,0
16399030,23:42:10,23:42:10,5465,13,,,,11780.65,0
16399030,23:42:31,23:42:31,9502,14,,,,11993.93,0
16399030,23:43:10,23:43:10,4849,15,,,,12338.61,0
16399030,23:48:00,23:48:00,6607,16,,,,15689.71,
16399030,23:50:27,23:50:27,6580,17,,,,17378.71,0
16399030,23:53:00,23:53:00,9514,18,,,,18854.26,
16399030,23:54:00,23:54:00,9516,19,,,,19318.34,
16399030,23:55:00,23:55:00,9518,20,,1,,19608.92,
16399040,23:17:00,23:17:00,9947,1,,,1,0,
16399040,23:21:45,23:21:45,5732,2,,,,956.47,0
16399040,23:24:00,23:24:00,2127,3,,,,1583.67,
16399040,23:24:55,23:24:55,3836,4,,,,2240.8,0
16399040,23:31:00,23:31:00,2452,5,,,,6181.08,
16399040,23:33:00,23:33:00,18,6,,,,7612.35,
16399040,23:34:07,23:34:07,9506,7,,,,8025.4,0
16399040,23:39:00,23:39:00,7096,8,,,,9830.35,
16399040,23:39:50,23:39:50,9503,9,,,,10340.69,0
16399040,23:40:12,23:40:12,2388,10,,,,10571.83,0
16399040,23:40:56,23:40:56,2389,11,,,,10914.39,0
16399040,23:41:48,23:41:48,3481,12,,,,11498.89,0
16399040,23:42:10,23:42:10,5465,13,,,,11780.65,0
16399040,23:42:31,23:42:31,9502,14,,,,11993.93,0
16399040,23:43:10,23:43:10,4849,15,,,,12338.61,0
16399040,23:48:00,23:48:00,6607,16,,,,15689.71,
16399040,23:50:27,23:50:27,6580,17,,,,17378.71,0
16399040,23:53:00,23:53:00,9514,18,,,,18854.26,
16399040,23:54:00,23:54:00,9516,19,,,,19318.34,
16399040,23:55:00,23:55:00,9518,20,,1,,19608.92,
16399050,23:17:00,23:17:00,9947,1,,,1,0,
16399050,23:21:45,23:21:45,5732,2,,,,956.47,0
16399050,23:24:00,23:24:00,2127,3,,,,1583.67,
16399050,23:24:55,23:24:55,3836,4,,,,2240.8,0
16399050,23:31:00,23:31:00,2452,5,,,,6181.08,
16399050,23:33:00,23:33:00,18,6,,,,7612.35,
16399050,23:34:07,23:34:07,9506,7,,,,8025.4,0
16399050,23:39:00,23:39:00,7096,8,,,,9830.35,
16399050,23:39:50,23:39:50,9503,9,,,,10340.69,0
16399050,23:40:12,23:40:12,2388,10,,,,10571.83,0
16399050,23:40:56,23:40:56,2389,11,,,,10914.39,0
16399050,23:41:48,23:41:48,3481,12,,,,11498.89,0
16399050,23:42:10,23:42:10,5465,13,,,,11780.65,0
16399050,23:42:31,23:42:31,9502,14,,,,11993.93,0
16399050,23:43:10,23:43:10,4849,15,,,,12338.61,0
16399050,23:48:00,23:48:00,6607,16,,,,15689.71,
16399050,23:50:27,23:50:27,6580,17,,,,17378.71,0
16399050,23:53:00,23:53:00,9514,18,,,,18854.26,
16399050,23:54:00,23:54:00,9516,19,,,,19318.34,
16399050,23:55:00,23:55:00,9518,20,,1,,19608.92,
16399060,23:17:00,23:17:00,9947,1,,,1,0,
16399060,23:21:45,23:21:45,5732,2,,,,956.47,0
16399060,23:24:00,23:24:00,2127,3,,,,1583.67,
16399060,23:24:55,23:24:55,3836,4,,,,2240.8,0
16399060,23:31:00,23:31:00,2452,5,,,,6181.08,
16399060,23:33:00,23:33:00,18,6,,,,7612.35,
16399060,23:34:07,23:34:07,9506,7,,,,8025.4,0
16399060,23:39:00,23:39:00,7096,8,,,,9830.35,
16399060,23:39:50,23:39:50,9503,9,,,,10340.69,0
16399060,23:40:12,23:40:12,2388,10,,,,10571.83,0
16399060,23:40:56,23:40:56,2389,11,,,,10914.39,0
16399060,23:41:48,23:41:48,3481,12,,,,11498.89,0
16399060,23:42:10,23:42:10,5465,13,,,,11780.65,0
16399060,23:42:31,23:42:31,9502,14,,,,11993.93,0
16399060,23:43:10,23:43:10,4849,15,,,,12338.61,0
16399060,23:48:00,23:48:00,6607,16,,,,15689.71,
16399060,23:50:27,23:50:27,6580,17,,,,17378.71,0
16399060,23:53:00,23:53:00,9514,18,,,,18854.26,
16399060,23:54:00,23:54:00,9516,19,,,,19318.34,
16399060,23:55:00,23:55:00,9518,20,,1,,19608.92,
16698010,26:11:00,26:11:00,9833,1,,,1,0,
16698010,26:13:23,26:13:23,2658,2,,,,652.56,0
16698010,26:14:10,26:14:10,2659,3,,,,872.72,0
16698010,26:15:00,26:15:00,9868,4,,,,1155.09,
16698010,26:16:30,26:16:30,2660,5,,,,1407.4,0
16698010,26:18:00,26:18:00,9929,6,,,,1700.45,
16698010,26:19:15,26:19:15,2663,7,,,,1943.34,0
16698010,26:22:31,26:22:31,8983,8,,,,2436.02,0
16698010,26:24:00,26:24:00,9870,9,,,,2717.12,
16698010,26:24:40,26:24:40,2321,10,,,,3001.77,0
16698010,26:25:25,26:25:25,10027,11,,,,3370.18,0
16698010,26:26:03,26:26:03,2667,12,,,,3696.67,0
16698010,26:26:56,26:26:56,2669,13,,,,4100.3,0
16698010,26:27:23,26:27:23,2670,14,,,,4335.96,0
16698010,26:29:00,26:29:00,9944,15,,,,5049.15,
16698010,26:31:58,26:31:58,5732,16,,,,6231.32,0
16698010,26:33:00,26:33:00,2127,17,,,,6858.52,
16698010,26:37:00,26:37:00,2514,18,,,,7846.01,
16698010,26:45:00,26:45:00,10161,19,,,,12403.17,
16698010,26:48:00,26:48:00,18,20,,,,13888.16,
16698010,26:49:13,26:49:13,9506,21,,,,14300.44,0
16698010,26:54:00,26:54:00,7096,22,,,,16085.1,
16698010,26:54:59,26:54:59,9503,23,,,,16595.98,0
16698010,26:55:22,26:55:22,2388,24,,,,16827.12,0
16698010,26:56:01,26:56:01,2389,25,,,,17181.35,0
16698010,26:57:05,26:57:05,3481,26,,,,17784.92,0
16698010,26:57:40,26:57:40,5465,27,,,,18065.99,0
16698010,26:58:05,26:58:05,9502,28,,,,18279.58,0
16698010,26:58:40,26:58:40,4849,29,,,,18624.65,0
16698010,27:03:00,27:03:00,6607,30,,,,21986.13,
16698010,27:05:30,27:05:30,6580,31,,,,23672.24,0
16698010,27:08:00,27:08:00,9514,32,,,,25151.05,
16698010,27:09:00,27:09:00,9516,33,,,,25615.13,
16698010,27:12:00,27:12:00,9518,34,,1,,25903.88,
16698080,26:11:00,26:11:00,9833,1,,,1,0,
16698080,26:13:23,26:13:23,2658,2,,,,652.56,0
16698080,26:14:10,26:14:10,2659,3,,,,872.72,0
16698080,26:15:00,26:15:00,9868,4,,,,1155.09,
16698080,26:16:30,26:16:30,2660,5,,,,1407.4,0
16698080,26:18:00,26:18:00,9929,6,,,,1700.45,
16698080,26:19:15,26:19:15,2663,7,,,,1943.34,0
16698080,26:22:31,26:22:31,8983,8,,,,2436.02,0
16698080,26:24:00,26:24:00,9870,9,,,,2717.12,
16698080,26:24:40,26:24:40,2321,10,,,,3001.77,0
16698080,26:25:25,26:25:25,10027,11,,,,3370.18,0
16698080,26:26:03,26:26:03,2667,12,,,,3696.67,0
16698080,26:26:56,26:26:56,2669,13,,,,4100.3,0
16698080,26:27:23,26:27:23,2670,14,,,,4335.96,0
16698080,26:29:00,26:29:00,9944,15,,,,5049.15,
16698080,26:31:58,26:31:58,5732,16,,,,6231.32,0
16698080,26:33:00,26:33:00,2127,17,,,,6858.52,
16698080,26:37:00,26:37:00,2514,18,,,,7846.01,
16698080,26:45:00,26:45:00,10161,19,,,,12403.17,
16698080,26:48:00,26:48:00,18,20,,,,13888.16,
16698080,26:49:13,26:49:13,9506,21,,,,14300.44,0
16698080,26:54:00,26:54:00,7096,22,,,,16085.1,
16698080,26:54:59,26:54:59,9503,23,,,,16595.98,0
16698080,26:55:22,26:55:22,2388,24,,,,16827.12,0
16698080,26:56:01,26:56:01,2389,25,,,,17181.35,0
16698080,26:57:05,26:57:05,3481,26,,,,17784.92,0
16698080,26:57:40,26:57:40,5465,27,,,,18065.99,0
16698080,26:58:05,26:58:05,9502,28,,,,18279.58,0
16698080,26:58:40,26:58:40,4849,29,,,,18624.65,0
16698080,27:03:00,27:03:00,6607,30,,,,21986.13,
16698080,27:05:30,27:05:30,6580,31,,,,23672.24,0
16698080,27:08:00,27:08:00,9514,32,,,,25151.05,
16698080,27:09:00,27:09:00,9516,33,,,,25615.13,
16698080,27:12:00,27:12:00,9518,34,,1,,25903.88,
16698090,26:11:00,26:11:00,9833,1,,,1,0,
16698090,26:13:23,26:13:23,2658,2,,,,652.56,0
16698090,26:14:10,26:14:10,2659,3,,,,872.72,0
16698090,26:15:00,26:15:00,9868,4,,,,1155.09,
16698090,26:16:30,26:16:30,2660,5,,,,1407.4,0
16698090,26:18:00,26:18:00,9929,6,,,,1700.45,
16698090,26:19:15,26:19:15,2663,7,,,,1943.34,0
16698090,26:22:31,26:22:31,8983,8,,,,2436.02,0
16698090,26:24:00,26:24:00,9870,9,,,,2717.12,
16698090,26:24:40,26:24:40,2321,10,,,,3001.77,0
16698090,26:25:25,26:25:25,10027,11,,,,3370.18,0
16698090,26:26:03,26:26:03,2667,12,,,,3696.67,0
16698090,26:26:56,26:26:56,2669,13,,,,4100.3,0
16698090,26:27:23,26:27:23,2670,14,,,,4335.96,0
16698090,26:29:00,26:29:00,9944,15,,,,5049.15,
16698090,26:31:58,26:31:58,5732,16,,,,6231.32,0
16698090,26:33:00,26:33:00,2127,17,,,,6858.52,
16698090,26:37:00,26:37:00,2514,18,,,,7846.01,
16698090,26:45:00,26:45:00,10161,19,,,,12403.17,
16698090,26:48:00,26:48:00,18,20,,,,13888.16,
16698090,26:49:13,26:49:13,9506,21,,,,14300.44,0
16698090,26:54:00,26:54:00,7096,22,,,,16085.1,
16698090,26:54:59,26:54:59,9503,23,,,,16595.98,0
16698090,26:55:22,26:55:22,2388,24,,,,16827.12,0
16698090,26:56:01,26:56:01,2389,25,,,,17181.35,0
16698090,26:57:05,26:57:05,3481,26,,,,17784.92,0
16698090,26:57:40,26:57:40,5465,27,,,,18065.99,0
16698090,26:58:05,26:58:05,9502,28,,,,18279.58,0
16698090,26:58:40,26:58:40,4849,29,,,,18624.65,0
16698090,27:03:00,27:03:00,6607,30,,,,21986.13,
16698090,27:05:30,27:05:30,6580,31,,,,23672.24,0
16698090,27:08:00,27:08:00,9514,32,,,,25151.05,
16698090,27:09:00,27:09:00,9516,33,,,,25615.13,
16698090,27:12:00,27:12:00,9518,34,,1,,25903.88,
16956020,15:04:00,15:04:00,9947,1,,,1,0,
16956020,15:08:45,15:08:45,5732,2,,,,956.47,0
16956020,15:11:00,15:11:00,2127,3,,,,1583.67,
16956020,15:12:03,15:12:03,3836,4,,,,2240.8,0
16956020,15:19:00,15:19:00,2452,5,,,,6181.08,
16956020,15:21:00,15:21:00,18,6,,,,7612.35,
16956020,15:22:29,15:22:29,9506,7,,,,8025.4,0
16956020,15:29:00,15:29:00,7096,8,,,,9830.35,
16956020,15:30:01,15:30:01,9503,9,,,,10340.69,0
16956020,15:30:28,15:30:28,2388,10,,,,10571.83,0
16956020,15:31:22,15:31:22,2389,11,,,,10914.39,0
16956020,15:32:25,15:32:25,3481,12,,,,11498.89,0
16956020,15:32:52,15:32:52,5465,13,,,,11780.65,0
16956020,15:33:18,15:33:18,9502,14,,,,11993.93,0
16956020,15:34:05,15:34:05,4849,15,,,,12338.61,0
16956020,15:40:00,15:40:00,6607,16,,,,15689.71,
16956020,15:42:27,15:42:27,6580,17,,,,17378.71,0
16956020,15:45:00,15:45:00,9514,18,,,,18854.26,
16956020,15:47:00,15:47:00,9516,19,,,,19318.34,
16956020,15:48:00,15:48:00,9518,20,,1,,19608.92,
16956030,15:04:00,15:04:00,9947,1,,,1,0,
16956030,15:08:45,15:08:45,5732,2,,,,956.47,0
16956030,15:11:00,15:11:00,2127,3,,,,1583.67,
16956030,15:12:03,15:12:03,3836,4,,,,2240.8,0
16956030,15:19:00,15:19:00,2452,5,,,,6181.08,
16956030,15:21:00,15:21:00,18,6,,,,7612.35,
16956030,15:22:29,15:22:29,9506,7,,,,8025.4,0
16956030,15:29:00,15:29:00,7096,8,,,,9830.35,
16956030,15:30:01,15:30:01,9503,9,,,,10340.69,0
16956030,15:30:28,15:30:28,2388,10,,,,10571.83,0
16956030,15:31:22,15:31:22,2389,11,,,,10914.39,0
16956030,15:32:25,15:32:25,3481,12,,,,11498.89,0
16956030,15:32:52,15:32:52,5465,13,,,,11780.65,0
16956030,15:33:18,15:33:18,9502,14,,,,11993.93,0
16956030,15:34:05,15:34:05,4849,15,,,,12338.61,0
16956030,15:40:00,15:40:00,6607,16,,,,15689.71,
16956030,15:42:27,15:42:27,6580,17,,,,17378.71,0
16956030,15:45:00,15:45:00,9514,18,,,,18854.26,
16956030,15:47:00,15:47:00,9516,19,,,,19318.34,
16956030,15:48:00,15:48:00,9518,20,,1,,19608.92,
16956040,15:04:00,15:04:00,9947,1,,,1,0,
16956040,15:08:45,15:08:45,5732,2,,,,956.47,0
16956040,15:11:00,15:11:00,2127,3,,,,1583.67,
16956040,15:12:03,15:12:03,3836,4,,,,2240.8,0
16956040,15:19:00,15:19:00,2452,5,,,,6181.08,
16956040,15:21:00,15:21:00,18,6,,,,7612.35,
16956040,15:22:29,15:22:29,9506,7,,,,8025.4,0
16956040,15:29:00,15:29:00,7096,8,,,,9830.35,
16956040,15:30:01,15:30:01,9503,9,,,,10340.69,0
16956040,15:30:28,15:30:28,2388,10,,,,10571.83,0
16956040,15:31:22,15:31:22,2389,11,,,,10914.39,0
16956040,15:32:25,15:32:25,3481,12,,,,11498.89,0
16956040,15:32:52,15:32:52,5465,13,,,,11780.65,0
16956040,15:33:18,15:33:18,9502,14,,,,11993.93,0
16956040,15:34:05,15:34:05,4849,15,,,,12338.61,0
16956040,15:40:00,15:40:00,6607,16,,,,15689.71,
16956040,15:42:27,15:42:27,6580,17,,,,17378.71,0
16956040,15:45:00,15:45:00,9514,18,,,,18854.26,
16956040,15:47:00,15:47:00,9516,19,,,,19318.34,
16956040,15:48:00,15:48:00,9518,20,,1,,19608.92,
16956050,15:04:00,15:04:00,9947,1,,,1,0,
16956050,15:08:45,15:08:45,5732,2,,,,956.47,0
16956050,15:11:00,15:11:00,2127,3,,,,1583.67,
16956050,15:12:03,15:12:03,3836,4,,,,2240.8,0
16956050,15:19:00,15:19:00,2452,5,,,,6181.08,
16956050,15:21:00,15:21:00,18,6,,,,7612.35,
16956050,15:22:29,15:22:29,9506,7,,,,8025.4,0
16956050,15:29:00,15:29:00,7096,8,,,,9830.35,
16956050,15:30:01,15:30:01,9503,9,,,,10340.69,0
16956050,15:30:28,15:30:28,2388,10,,,,10571.83,0
16956050,15:31:22,15:31:22,2389,11,,,,10914.39,0
16956050,15:32:25,15:32:25,3481,12,,,,11498.89,0
16956050,15:32:52,15:32:52,5465,13,,,,11780.65,0
16956050,15:33:18,15:33:18,9502,14,,,,11993.93,0
16956050,15:34:05,15:34:05,4849,15,,,,12338.61,0
16956050,15:40:00,15:40:00,6607,16,,,,15689.71,
16956050,15:42:27,15:42:27,6580,17,,,,17378.71,0
16956050,15:45:00,15:45:00,9514,18,,,,18854.26,
16956050,15:47:00,15:47:00,9516,19,,,,19318.34,
16956050,15:48:00,15:48:00,9518,20,,1,,19608.92,
16956060,15:04:00,15:04:00,9947,1,,,1,0,
16956060,15:08:45,15:08:45,5732,2,,,,956.47,0
16956060,15:11:00,15:11:00,2127,3,,,,1583.67,
16956060,15:12:03,15:12:03,3836,4,,,,2240.8,0
16956060,15:19:00,15:19:00,2452,5,,,,6181.08,
16956060,15:21:00,15:21:00,18,6,,,,7612.35,
16956060,15:22:29,15:22:29,9506,7,,,,8025.4,0
16956060,15:29:00,15:29:00,7096,8,,,,9830.35,
16956060,15:30:01,15:30:01,9503,9,,,,10340.69,0
16956060,15:30:28,15:30:28,2388,10,,,,10571.83,0
16956060,15:31:22,15:31:22,2389,11,,,,10914.39,0
16956060,15:32:25,15:32:25,3481,12,,,,11498.89,0
16956060,15:32:52,15:32:52,5465,13,,,,11780.65,0
16956060,15:33:18,15:33:18,9502,14,,,,11993.93,0
16956060,15:34:05,15:34:05,4849,15,,,,12338.61,0
16956060,15:40:00,15:40:00,6607,16,,,,15689.71,
16956060,15:42:27,15:42:27,6580,17,,,,17378.71,0
16956060,15:45:00,15:45:00,9514,18,,,,18854.26,
16956060,15:47:00,15:47:00,9516,19,,,,19318.34,
16956060,15:48:00,15:48:00,9518,20,,1,,19608.92,
17050070,17:15:00,17:15:00,9947,1,,,1,0,
17050070,17:17:43,17:17:43,5732,2,,,,956.47,0
17050070,17:19:00,17:19:00,2127,3,,,,1583.67,
17050070,17:20:03,17:20:03,3836,4,,,,2240.8,0
17050070,17:27:00,17:27:00,2452,5,,,,6181.08,
17050070,17:30:00,17:30:00,18,6,,,,7612.35,
17050070,17:31:07,17:31:07,9506,7,,,,8025.4,0
17050070,17:36:00,17:36:00,7096,8,,,,9830.35,
17050070,17:36:50,17:36:50,9503,9,,,,10340.69,0
17050070,17:37:12,17:37:12,2388,10,,,,10571.83,0
17050070,17:37:56,17:37:56,2389,11,,,,10914.39,0
17050070,17:38:48,17:38:48,3481,12,,,,11498.89,0
17050070,17:39:10,17:39:10,5465,13,,,,11780.65,0
17050070,17:39:31,17:39:31,9502,14,,,,11993.93,0
17050070,17:40:10,17:40:10,4849,15,,,,12338.61,0
17050070,17:45:00,17:45:00,6607,16,,,,15689.71,
17050070,17:47:27,17:47:27,6580,17,,,,17378.71,0
17050070,17:50:00,17:50:00,9514,18,,,,18854.26,
17050070,17:51:00,17:51:00,9516,19,,,,19318.34,
17050070,17:54:00,17:54:00,9518,20,,1,,19608.92,
17110020,13:12:00,13:12:00,9947,1,,,1,0,
17110020,13:16:45,13:16:45,5732,2,,,,956.47,0
17110020,13:19:00,13:19:00,2127,3,,,,1583.67,
17110020,13:19:55,13:19:55,3836,4,,,,2240.8,0
17110020,13:26:00,13:26:00,2452,5,,,,6181.08,
17110020,13:28:00,13:28:00,18,6,,,,7612.35,
17110020,13:29:18,13:29:18,9506,7,,,,8025.4,0
17110020,13:35:00,13:35:00,7096,8,,,,9830.35,
17110020,13:35:56,13:35:56,9503,9,,,,10340.69,0
17110020,13:36:20,13:36:20,2388,10,,,,10571.83,0
17110020,13:37:09,13:37:09,2389,11,,,,10914.39,0
17110020,13:38:06,13:38:06,3481,12,,,,11498.89,0
17110020,13:38:31,13:38:31,5465,13,,,,11780.65,0
17110020,13:38:55,13:38:55,9502,14,,,,11993.93,0
17110020,13:39:37,13:39:37,4849,15,,,,12338.61,0
17110020,13:45:00,13:45:00,6607,16,,,,15689.71,
17110020,13:47:27,13:47:27,6580,17,,,,17378.71,0
17110020,13:50:00,13:50:00,9514,18,,,,18854.26,
17110020,13:52:00,13:52:00,9516,19,,,,19318.34,
17110020,13:53:00,13:53:00,9518,20,,1,,19608.92,
17110030,13:12:00,13:12:00,9947,1,,,1,0,
17110030,13:16:45,13:16:45,5732,2,,,,956.47,0
17110030,13:19:00,13:19:00,2127,3,,,,1583.67,
17110030,13:19:55,13:19:55,3836,4,,,,2240.8,0
17110030,13:26:00,13:26:00,2452,5,,,,6181.08,
17110030,13:28:00,13:28:00,18,6,,,,7612.35,
17110030,13:29:18,13:29:18,9506,7,,,,8025.4,0
17110030,13:35:00,13:35:00,7096,8,,,,9830.35,
17110030,13:35:56,13:35:56,9503,9,,,,10340.69,0
17110030,13:36:20,13:36:20,2388,10,,,,10571.83,0
17110030,13:37:09,13:37:09,2389,11,,,,10914.39,0
17110030,13:38:06,13:38:06,3481,12,,,,11498.89,0
17110030,13:38:31,13:38:31,5465,13,,,,11780.65,0
17110030,13:38:55,13:38:55,9502,14,,,,11993.93,0
17110030,13:39:37,13:39:37,4849,15,,,,12338.61,0
17110030,13:45:00,13:45:00,6607,16,,,,15689.71,
17110030,13:47:27,13:47:27,6580,17,,,,17378.71,0
17110030,13:50:00,13:50:00,9514,18,,,,18854.26,
17110030,13:52:00,13:52:00,9516,19,,,,19318.34,
17110030,13:53:00,13:53:00,9518,20,,1,,19608.92,
17110040,13:12:00,13:12:00,9947,1,,,1,0,
17110040,13:16:45,13:16:45,5732,2,,,,956.47,0
17110040,13:19:00,13:19:00,2127,3,,,,1583.67,
17110040,13:19:55,13:19:55,3836,4,,,,2240.8,0
17110040,13:26:00,13:26:00,2452,5,,,,6181.08,
17110040,13:28:00,13:28:00,18,6,,,,7612.35,
17110040,13:29:18,13:29:18,9506,7,,,,8025.4,0
17110040,13:35:00,13:35:00,7096,8,,,,9830.35,
17110040,13:35:56,13:35:56,9503,9,,,,10340.69,0
17110040,13:36:20,13:36:20,2388,10,,,,10571.83,0
17110040,13:37:09,13:37:09,2389,11,,,,10914.39,0
17110040,13:38:06,13:38:06,3481,12,,,,11498.89,0
17110040,13:38:31,13:38:31,5465,13,,,,11780.65,0
17110040,13:38:55,13:38:55,9502,14,,,,11993.93,0
17110040,13:39:37,13:39:37,4849,15,,,,12338.61,0
17110040,13:45:00,13:45:00,6607,16,,,,15689.71,
17110040,13:47:27,13:47:27,6580,17,,,,17378.71,0
17110040,13:50:00,13:50:00,9514,18,,,,18854.26,
17110040,13:52:00,13:52:00,9516,19,,,,19318.34,
17110040,13:53:00,13:53:00,9518,20,,1,,19608.92,
17110050,13:12:00,13:12:00,9947,1,,,1,0,
17110050,13:16:45,13:16:45,5732,2,,,,956.47,0
17110050,13:19:00,13:19:00,2127,3,,,,1583.67,
17110050,13:19:55,13:19:55,3836,4,,,,2240.8,0
17110050,13:26:00,13:26:00,2452,5,,,,6181.08,
17110050,13:28:00,13:28:00,18,6,,,,7612.35,
17110050,13:29:18,13:29:18,9506,7,,,,8025.4,0
17110050,13:35:00,13:35:00,7096,8,,,,9830.35,
17110050,13:35:56,13:35:56,9503,9,,,,10340.69,0
17110050,13:36:20,13:36:20,2388,10,,,,10571.83,0
17110050,13:37:09,13:37:09,2389,11,,,,10914.39,0
17110050,13:38:06,13:38:06,3481,12,,,,11498.89,0
17110050,13:38:31,13:38:31,5465,13,,,,11780.65,0
17110050,13:38:55,13:38:55,9502,14,,,,11993.93,0
17110050,13:39:37,13:39:37,4849,15,,,,12338.61,0
17110050,13:45:00,13:45:00,6607,16,,,,15689.71,
17110050,13:47:27,13:47:27,6580,17,,,,17378.71,0
17110050,13:50:00,13:50:00,9514,18,,,,18854.26,
17110050,13:52:00,13:52:00,9516,19,,,,19318.34,
17110050,13:53:00,13:53:00,9518,20,,1,,19608.92,
17110060,13:12:00,13:12:00,9947,1,,,1,0,
17110060,13:16:45,13:16:45,5732,2,,,,956.47,0
17110060,13:19:00,13:19:00,2127,3,,,,1583.67,
17110060,13:19:55,13:19:55,3836,4,,,,2240.8,0
17110060,13:26:00,13:26:00,2452,5,,,,6181.08,
17110060,13:28:00,13:28:00,18,6,,,,7612.35,
17110060,13:29:18,13:29:18,9506,7,,,,8025.4,0
17110060,13:35:00,13:35:00,7096,8,,,,9830.35,
17110060,13:35:56,13:35:56,9503,9,,,,10340.69,0
17110060,13:36:20,13:36:20,2388,10,,,,10571.83,0
17110060,13:37:09,13:37:09,2389,11,,,,10914.39,0
17110060,13:38:06,13:38:06,3481,12,,,,11498.89,0
17110060,13:38:31,13:38:31,5465,13,,,,11780.65,0
17110060,13:38:55,13:38:55,9502,14,,,,11993.93,0
17110060,13:39:37,13:39:37,4849,15,,,,12338.61,0
17110060,13:45:00,13:45:00,6607,16,,,,15689.71,
17110060,13:47:27,13:47:27,6580,17,,,,17378.71,0
17110060,13:50:00,13:50:00,9514,18,,,,18854.26,
17110060,13:52:00,13:52:00,9516,19,,,,19318.34,
17110060,13:53:00,13:53:00,9518,20,,1,,19608.92,
17268010,20:14:00,20:14:00,9947,1,,,1,0,
17268010,20:16:43,20:16:43,5732,2,,,,956.47,0
17268010,20:18:00,20:18:00,2127,3,,,,1583.67,
17268010,20:18:55,20:18:55,3836,4,,,,2240.8,0
17268010,20:25:00,20:25:00,2452,5,,,,6181.08,
17268010,20:28:00,20:28:00,18,6,,,,7612.35,
17268010,20:29:07,20:29:07,9506,7,,,,8025.4,0
17268010,20:34:00,20:34:00,7096,8,,,,9830.35,
17268010,20:34:50,20:34:50,9503,9,,,,10340.69,0
17268010,20:35:12,20:35:12,2388,10,,,,10571.83,0
17268010,20:35:56,20:35:56,2389,11,,,,10914.39,0
17268010,20:36:48,20:36:48,3481,12,,,,11498.89,0
17268010,20:37:10,20:37:10,5465,13,,,,11780.65,0
17268010,20:37:31,20:37:31,9502,14,,,,11993.93,0
17268010,20:38:10,20:38:10,4849,15,,,,12338.61,0
17268010,20:43:00,20:43:00,6607,16,,,,15689.71,
17268010,20:45:27,20:45:27,6580,17,,,,17378.71,0
17268010,20:48:00,20:48:00,9514,18,,,,18854.26,
17268010,20:49:00,20:49:00,9516,19,,,,19318.34,
17268010,20:52:00,20:52:00,9518,20,,1,,19608.92,
17268080,20:14:00,20:14:00,9947,1,,,1,0,
17268080,20:16:43,20:16:43,5732,2,,,,956.47,0
17268080,20:18:00,20:18:00,2127,3,,,,1583.67,
17268080,20:18:55,20:18:55,3836,4,,,,2240.8,0
17268080,20:25:00,20:25:00,2452,5,,,,6181.08,
17268080,20:28:00,20:28:00,18,6,,,,7612.35,
17268080,20:29:07,20:29:07,9506,7,,,,8025.4,0
17268080,20:34:00,20:34:00,7096,8,,,,9830.35,
17268080,20:34:50,20:34:50,9503,9,,,,10340.69,0
17268080,20:35:12,20:35:12,2388,10,,,,10571.83,0
17268080,20:35:56,20:35:56,2389,11,,,,10914.39,0
17268080,20:36:48,20:36:48,3481,12,,,,11498.89,0
17268080,20:37:10,20:37:10,5465,13,,,,11780.65,0
17268080,20:37:31,20:37:31,9502,14,,,,11993.93,0
17268080,20:38:10,20:38:10,4849,15,,,,12338.61,0
17268080,20:43:00,20:43:00,6607,16,,,,15689.71,
17268080,20:45:27,20:45:27,6580,17,,,,17378.71,0
17268080,20:48:00,20:48:00,9514,18,,,,18854.26,
17268080,20:49:00,20:49:00,9516,19,,,,19318.34,
17268080,20:52:00,20:52:00,9518,20,,1,,19608.92,
17268090,20:14:00,20:14:00,9947,1,,,1,0,
17268090,20:16:43,20:16:43,5732,2,,,,956.47,0
17268090,20:18:00,20:18:00,2127,3,,,,1583.67,
17268090,20:18:55,20:18:55,3836,4,,,,2240.8,0
17268090,20:25:00,20:25:00,2452,5,,,,6181.08,
17268090,20:28:00,20:28:00,18,6,,,,7612.35,
17268090,20:29:07,20:29:07,9506,7,,,,8025.4,0
17268090,20:34:00,20:34:00,7096,8,,,,9830.35,
17268090,20:34:50,20:34:50,9503,9,,,,10340.69,0
17268090,20:35:12,20:35:12,2388,10,,,,10571.83,0
17268090,20:35:56,20:35:56,2389,11,,,,10914.39,0
17268090,20:36:48,20:36:48,3481,12,,,,11498.89,0
17268090,20:37:10,20:37:10,5465,13,,,,11780.65,0
17268090,20:37:31,20:37:31,9502,14,,,,11993.93,0
17268090,20:38:10,20:38:10,4849,15,,,,12338.61,0
17268090,20:43:00,20:43:00,6607,16,,,,15689.71,
17268090,20:45:27,20:45:27,6580,17,,,,17378.71,0
17268090,20:48:00,20:48:00,9514,18,,,,18854.26,
17268090,20:49:00,20:49:00,9516,19,,,,19318.34,
17268090,20:52:00,20:52:00,9518,20,,1,,19608.92,
17349070,15:45:00,15:45:00,9947,1,,,1,0,
17349070,15:47:43,15:47:43,5732,2,,,,956.47,0
17349070,15:49:00,15:49:00,2127,3,,,,1583.67,
17349070,15:50:03,15:50:03,3836,4,,,,2240.8,0
17349070,15:57:00,15:57:00,2452,5,,,,6181.08,
17349070,16:00:00,16:00:00,18,6,,,,7612.35,
17349070,16:01:07,16:01:07,9506,7,,,,8025.4,0
17349070,16:06:00,16:06:00,7096,8,,,,9830.35,
17349070,16:06:50,16:06:50,9503,9,,,,10340.69,0
17349070,16:07:12,16:07:12,2388,10,,,,10571.83,0
17349070,16:07:56,16:07:56,2389,11,,,,10914.39,0
17349070,16:08:48,16:08:48,3481,12,,,,11498.89,0
17349070,16:09:10,16:09:10,5465,13,,,,11780.65,0
17349070,16:09:31,16:09:31,9502,14,,,,11993.93,0
17349070,16:10:10,16:10:10,4849,15,,,,12338.61,0
17349070,16:15:00,16:15:00,6607,16,,,,15689.71,
17349070,16:17:27,16:17:27,6580,17,,,,17378.71,0
17349070,16:20:00,16:20:00,9514,18,,,,18854.26,
17349070,16:21:00,16:21:00,9516,19,,,,19318.34,
17349070,16:24:00,16:24:00,9518,20,,1,,19608.92,
17460020,24:54:00,24:54:00,9947,1,,,1,0,
17460020,24:58:45,24:58:45,5732,2,,,,956.47,0
17460020,25:01:00,25:01:00,2127,3,,,,1583.67,
17460020,25:02:00,25:02:00,2514,4,,,,2588.95,
17460020,25:12:00,25:12:00,10161,5,,,,7146.11,
17460020,25:14:00,25:14:00,18,6,,,,8631.1,
17460020,25:15:13,25:15:13,9506,7,,,,9043.38,0
17460020,25:20:00,25:20:00,7096,8,,,,10828.04,
17460020,25:20:51,25:20:51,9503,9,,,,11338.92,0
17460020,25:21:10,25:21:10,2388,10,,,,11570.06,0
17460020,25:21:43,25:21:43,2389,11,,,,11924.29,0
17460020,25:22:38,25:22:38,3481,12,,,,12527.86,0
17460020,25:23:08,25:23:08,5465,13,,,,12808.93,0
17460020,25:23:29,25:23:29,9502,14,,,,13022.52,0
17460020,25:24:00,25:24:00,4849,15,,,,13367.18,0
17460020,25:29:00,25:29:00,6607,16,,,,16716.47,
17460020,25:31:38,25:31:38,6580,17,,,,18405.25,0
17460020,25:34:00,25:34:00,9514,18,,,,19881.19,
17460020,25:35:00,25:35:00,9516,19,,,,20345.27,
17460020,25:36:00,25:36:00,9518,20,,1,,20637.35,
17460030,24:54:00,24:54:00,9947,1,,,1,0,
17460030,24:58:45,24:58:45,5732,2,,,,956.47,0
17460030,25:01:00,25:01:00,2127,3,,,,1583.67,
17460030,25:02:00,25:02:00,2514,4,,,,2588.95,
17460030,25:12:00,25:12:00,10161,5,,,,7146.11,
17460030,25:14:00,25:14:00,18,6,,,,8631.1,
17460030,25:15:13,25:15:13,9506,7,,,,9043.38,0
17460030,25:20:00,25:20:00,7096,8,,,,10828.04,
17460030,25:20:51,25:20:51,9503,9,,,,11338.92,0
17460030,25:21:10,25:21:10,2388,10,,,,11570.06,0
17460030,25:21:43,25:21:43,2389,11,,,,11924.29,0
17460030,25:22:38,25:22:38,3481,12,,,,12527.86,0
17460030,25:23:08,25:23:08,5465,13,,,,12808.93,0
17460030,25:23:29,25:23:29,9502,14,,,,13022.52,0
17460030,25:24:00,25:24:00,4849,15,,,,13367.18,0
17460030,25:29:00,25:29:00,6607,16,,,,16716.47,
17460030,25:31:38,25:31:38,6580,17,,,,18405.25,0
17460030,25:34:00,25:34:00,9514,18,,,,19881.19,
17460030,25:35:00,25:35:00,9516,19,,,,20345.27,
17460030,25:36:00,25:36:00,9518,20,,1,,20637.35,
17460040,24:54:00,24:54:00,9947,1,,,1,0,
17460040,24:58:45,24:58:45,5732,2,,,,956.47,0
17460040,25:01:00,25:01:00,2127,3,,,,1583.67,
17460040,25:02:00,25:02:00,2514,4,,,,2588.95,
17460040,25:12:00,25:12:00,10161,5,,,,7146.11,
17460040,25:14:00,25:14:00,18,6,,,,8631.1,
17460040,25:15:13,25:15:13,9506,7,,,,9043.38,0
17460040,25:20:00,25:20:00,7096,8,,,,10828.04,
17460040,25:20:51,25:20:51,9503,9,,,,11338.92,0
17460040,25:21:10,25:21:10,2388,10,,,,11570.06,0
17460040,25:21:43,25:21:43,2389,11,,,,11924.29,0
17460040,25:22:38,25:22:38,3481,12,,,,12527.86,0
17460040,25:23:08,25:23:08,5465,13,,,,12808.93,0
17460040,25:23:29,25:23:29,9502,14,,,,13022.52,0
17460040,25:24:00,25:24:00,4849,15,,,,13367.18,0
17460040,25:29:00,25:29:00,6607,16,,,,16716.47,
17460040,25:31:38,25:31:38,6580,17,,,,18405.25,0
17460040,25:34:00,25:34:00,9514,18,,,,19881.19,
17460040,25:35:00,25:35:00,9516,19,,,,20345.27,
17460040,25:36:00,25:36:00,9518,20,,1,,20637.35,
17460050,24:54:00,24:54:00,9947,1,,,1,0,
17460050,24:58:45,24:58:45,5732,2,,,,956.47,0
17460050,25:01:00,25:01:00,2127,3,,,,1583.67,
17460050,25:02:00,25:02:00,2514,4,,,,2588.95,
17460050,25:12:00,25:12:00,10161,5,,,,7146.11,
17460050,25:14:00,25:14:00,18,6,,,,8631.1,
17460050,25:15:13,25:15:13,9506,7,,,,9043.38,0
17460050,25:20:00,25:20:00,7096,8,,,,10828.04,
17460050,25:20:51,25:20:51,9503,9,,,,11338.92,0
17460050,25:21:10,25:21:10,2388,10,,,,11570.06,0
17460050,25:21:43,25:21:43,2389,11,,,,11924.29,0
17460050,25:22:38,25:22:38,3481,12,,,,12527.86,0
17460050,25:23:08,25:23:08,5465,13,,,,12808.93,0
17460050,25:23:29,25:23:29,9502,14,,,,13022.52,0
17460050,25:24:00,25:24:00,4849,15,,,,13367.18,0
17460050,25:29:00,25:29:00,6607,16,,,,16716.47,
17460050,25:31:38,25:31:38,6580,17,,,,18405.25,0
17460050,25:34:00,25:34:00,9514,18,,,,19881.19,
17460050,25:35:00,25:35:00,9516,19,,,,20345.27,
17460050,25:36:00,25:36:00,9518,20,,1,,20637.35,
17460060,24:54:00,24:54:00,9947,1,,,1,0,
17460060,24:58:45,24:58:45,5732,2,,,,956.47,0
17460060,25:01:00,25:01:00,2127,3,,,,1583.67,
17460060,25:02:00,25:02:00,2514,4,,,,2588.95,
17460060,25:12:00,25:12:00,10161,5,,,,7146.11,
17460060,25:14:00,25:14:00,18,6,,,,8631.1,
17460060,25:15:13,25:15:13,9506,7,,,,9043.38,0
17460060,25:20:00,25:20:00,7096,8,,,,10828.04,
17460060,25:20:51,25:20:51,9503,9,,,,11338.92,0
17460060,25:21:10,25:21:10,2388,10,,,,11570.06,0
17460060,25:21:43,25:21:43,2389,11,,,,11924.29,0
17460060,25:22:38,25:22:38,3481,12,,,,12527.86,0
17460060,25:23:08,25:23:08,5465,13,,,,12808.93,0
17460060,25:23:29,25:23:29,9502,14,,,,13022.52,0
17460060,25:24:00,25:24:00,4849,15,,,,13367.18,0
17460060,25:29:00,25:29:00,6607,16,,,,16716.47,
17460060,25:31:38,25:31:38,6580,17,,,,18405.25,0
17460060,25:34:00,25:34:00,9514,18,,,,19881.19,
17460060,25:35:00,25:35:00,9516,19,,,,20345.27,
17460060,25:36:00,25:36:00,9518,20,,1,,20637.35,
17915020,16:10:00,16:10:00,9947,1,,,1,0,
17915020,16:14:45,16:14:45,5732,2,,,,956.47,0
17915020,16:17:00,16:17:00,2127,3,,,,1583.67,
17915020,16:18:11,16:18:11,3836,4,,,,2240.8,0
17915020,16:26:00,16:26:00,2452,5,,,,6181.08,
17915020,16:28:00,16:28:00,18,6,,,,7612.35,
17915020,16:29:29,16:29:29,9506,7,,,,8025.4,0
17915020,16:36:00,16:36:00,7096,8,,,,9830.35,
17915020,16:37:01,16:37:01,9503,9,,,,10340.69,0
17915020,16:37:28,16:37:28,2388,10,,,,10571.83,0
17915020,16:38:22,16:38:22,2389,11,,,,10914.39,0
17915020,16:39:25,16:39:25,3481,12,,,,11498.89,0
17915020,16:39:52,16:39:52,5465,13,,,,11780.65,0
17915020,16:40:18,16:40:18,9502,14,,,,11993.93,0
17915020,16:41:05,16:41:05,4849,15,,,,12338.61,0
17915020,16:47:00,16:47:00,6607,16,,,,15689.71,
17915020,16:49:27,16:49:27,6580,17,,,,17378.71,0
17915020,16:52:00,16:52:00,9514,18,,,,18854.26,
17915020,16:54:00,16:54:00,9516,19,,,,19318.34,
17915020,16:55:00,16:55:00,9518,20,,1,,19608.92,
17915030,16:10:00,16:10:00,9947,1,,,1,0,
17915030,16:14:45,16:14:45,5732,2,,,,956.47,0
17915030,16:17:00,16:17:00,2127,3,,,,1583.67,
17915030,16:18:11,16:18:11,3836,4,,,,2240.8,0
17915030,16:26:00,16:26:00,2452,5,,,,6181.08,
17915030,16:28:00,16:28:00,18,6,,,,7612.35,
17915030,16:29:29,16:29:29,9506,7,,,,8025.4,0
17915030,16:36:00,16:36:00,7096,8,,,,9830.35,
17915030,16:37:01,16:37:01,9503,9,,,,10340.69,0
17915030,16:37:28,16:37:28,2388,10,,,,10571.83,0
17915030,16:38:22,16:38:22,2389,11,,,,10914.39,0
17915030,16:39:25,16:39:25,3481,12,,,,11498.89,0
17915030,16:39:52,16:39:52,5465,13,,,,11780.65,0
17915030,16:40:18,16:40:18,9502,14,,,,11993.93,0
17915030,16:41:05,16:41:05,4849,15,,,,12338.61,0
17915030,16:47:00,16:47:00,6607,16,,,,15689.71,
17915030,16:49:27,16:49:27,6580,17,,,,17378.71,0
17915030,16:52:00,16:52:00,9514,18,,,,18854.26,
17915030,16:54:00,16:54:00,9516,19,,,,19318.34,
17915030,16:55:00,16:55:00,9518,20,,1,,19608.92,
17915040,16:10:00,16:10:00,9947,1,,,1,0,
17915040,16:14:45,16:14:45,5732,2,,,,956.47,0
17915040,16:17:00,16:17:00,2127,3,,,,1583.67,
17915040,16:18:11,16:18:11,3836,4,,,,2240.8,0
17915040,16:26:00,16:26:00,2452,5,,,,6181.08,
17915040,16:28:00,16:28:00,18,6,,,,7612.35,
17915040,16:29:29,16:29:29,9506,7,,,,8025.4,0
17915040,16:36:00,16:36:00,7096,8,,,,9830.35,
17915040,16:37:01,16:37:01,9503,9,,,,10340.69,0
17915040,16:37:28,16:37:28,2388,10,,,,10571.83,0
17915040,16:38:22,16:38:22,2389,11,,,,10914.39,0
17915040,16:39:25,16:39:25,3481,12,,,,11498.89,0
17915040,16:39:52,16:39:52,5465,13,,,,11780.65,0
17915040,16:40:18,16:40:18,9502,14,,,,11993.93,0
17915040,16:41:05,16:41:05,4849,15,,,,12338.61,0
17915040,16:47:00,16:47:00,6607,16,,,,15689.71,
17915040,16:49:27,16:49:27,6580,17,,,,17378.71,0
17915040,16:52:00,16:52:00,9514,18,,,,18854.26,
17915040,16:54:00,16:54:00,9516,19,,,,19318.34,
17915040,16:55:00,16:55:00,9518,20,,1,,19608.92,
17915050,16:10:00,16:10:00,9947,1,,,1,0,
17915050,16:14:45,16:14:45,5732,2,,,,956.47,0
17915050,16:17:00,16:17:00,2127,3,,,,1583.67,
17915050,16:18:11,16:18:11,3836,4,,,,2240.8,0
17915050,16:26:00,16:26:00,2452,5,,,,6181.08,
17915050,16:28:00,16:28:00,18,6,,,,7612.35,
17915050,16:29:29,16:29:29,9506,7,,,,8025.4,0
17915050,16:36:00,16:36:00,7096,8,,,,9830.35,
17915050,16:37:01,16:37:01,9503,9,,,,10340.69,0
17915050,16:37:28,16:37:28,2388,10,,,,10571.83,0
17915050,16:38:22,16:38:22,2389,11,,,,10914.39,0
17915050,16:39:25,16:39:25,3481,12,,,,11498.89,0
17915050,16:39:52,16:39:52,5465,13,,,,11780.65,0
17915050,16:40:18,16:40:18,9502,14,,,,11993.93,0
17915050,16:41:05,16:41:05,4849,15,,,,12338.61,0
17915050,16:47:00,16:47:00,6607,16,,,,15689.71,
17915050,16:49:27,16:49:27,6580,17,,,,17378.71,0
17915050,16:52:00,16:52:00,9514,18,,,,18854.26,
17915050,16:54:00,16:54:00,9516,19,,,,19318.34,
17915050,16:55:00,16:55:00,9518,20,,1,,19608.92,
17915060,16:10:00,16:10:00,9947,1,,,1,0,
17915060,16:14:45,16:14:45,5732,2,,,,956.47,0
17915060,16:17:00,16:17:00,2127,3,,,,1583.67,
17915060,16:18:11,16:18:11,3836,4,,,,2240.8,0
17915060,16:26:00,16:26:00,2452,5,,,,6181.08,
17915060,16:28:00,16:28:00,18,6,,,,7612.35,
17915060,16:29:29,16:29:29,9506,7,,,,8025.4,0
17915060,16:36:00,16:36:00,7096,8,,,,9830.35,
17915060,16:37:01,16:37:01,9503,9,,,,10340.69,0
17915060,16:37:28,16:37:28,2388,10,,,,10571.83,0
17915060,16:38:22,16:38:22,2389,11,,,,10914.39,0
17915060,16:39:25,16:39:25,3481,12,,,,11498.89,0
17915060,16:39:52,16:39:52,5465,13,,,,11780.65,0
17915060,16:40:18,16:40:18,9502,14,,,,11993.93,0
17915060,16:41:05,16:41:05,4849,15,,,,12338.61,0
17915060,16:47:00,16:47:00,6607,16,,,,15689.71,
17915060,16:49:27,16:49:27,6580,17,,,,17378.71,0
17915060,16:52:00,16:52:00,9514,18,,,,18854.26,
17915060,16:54:00,16:54:00,9516,19,,,,19318.34,
17915060,16:55:00,16:55:00,9518,20,,1,,19608.92,
17931010,10:43:00,10:43:00,9947,1,,,1,0,
17931010,10:45:43,10:45:43,5732,2,,,,956.47,0
17931010,10:47:00,10:47:00,2127,3,,,,1583.67,
17931010,10:48:03,10:48:03,3836,4,,,,2240.8,0
17931010,10:55:00,10:55:00,2452,5,,,,6181.08,
17931010,10:58:00,10:58:00,18,6,,,,7612.35,
17931010,10:59:07,10:59:07,9506,7,,,,8025.4,0
17931010,11:04:00,11:04:00,7096,8,,,,9830.35,
17931010,11:04:50,11:04:50,9503,9,,,,10340.69,0
17931010,11:05:12,11:05:12,2388,10,,,,10571.83,0
17931010,11:05:56,11:05:56,2389,11,,,,10914.39,0
17931010,11:06:48,11:06:48,3481,12,,,,11498.89,0
17931010,11:07:10,11:07:10,5465,13,,,,11780.65,0
17931010,11:07:31,11:07:31,9502,14,,,,11993.93,0
17931010,11:08:10,11:08:10,4849,15,,,,12338.61,0
17931010,11:13:00,11:13:00,6607,16,,,,15689.71,
17931010,11:15:27,11:15:27,6580,17,,,,17378.71,0
17931010,11:18:00,11:18:00,9514,18,,,,18854.26,
17931010,11:19:00,11:19:00,9516,19,,,,19318.34,
17931010,11:22:00,11:22:00,9518,20,,1,,19608.92,
17931080,10:43:00,10:43:00,9947,1,,,1,0,
17931080,10:45:43,10:45:43,5732,2,,,,956.47,0
17931080,10:47:00,10:47:00,2127,3,,,,1583.67,
17931080,10:48:03,10:48:03,3836,4,,,,2240.8,0
17931080,10:55:00,10:55:00,2452,5,,,,6181.08,
17931080,10:58:00,10:58:00,18,6,,,,7612.35,
17931080,10:59:07,10:59:07,9506,7,,,,8025.4,0
17931080,11:04:00,11:04:00,7096,8,,,,9830.35,
17931080,11:04:50,11:04:50,9503,9,,,,10340.69,0
17931080,11:05:12,11:05:12,2388,10,,,,10571.83,0
17931080,11:05:56,11:05:56,2389,11,,,,10914.39,0
17931080,11:06:48,11:06:48,3481,12,,,,11498.89,0
17931080,11:07:10,11:07:10,5465,13,,,,11780.65,0
17931080,11:07:31,11:07:31,9502,14,,,,11993.93,0
17931080,11:08:10,11:08:10,4849,15,,,,12338.61,0
17931080,11:13:00,11:13:00,6607,16,,,,15689.71,
17931080,11:15:27,11:15:27,6580,17,,,,17378.71,0
17931080,11:18:00,11:18:00,9514,18,,,,18854.26,
17931080,11:19:00,11:19:00,9516,19,,,,19318.34,
17931080,11:22:00,11:22:00,9518,20,,1,,19608.92,
17931090,10:43:00,10:43:00,9947,1,,,1,0,
17931090,10:45:43,10:45:43,5732,2,,,,956.47,0
17931090,10:47:00,10:47:00,2127,3,,,,1583.67,
17931090,10:48:03,10:48:03,3836,4,,,,2240.8,0
17931090,10:55:00,10:55:00,2452,5,,,,6181.08,
17931090,10:58:00,10:58:00,18,6,,,,7612.35,
17931090,10:59:07,10:59:07,9506,7,,,,8025.4,0
17931090,11:04:00,11:04:00,7096,8,,,,9830.35,
17931090,11:04:50,11:04:50,9503,9,,,,10340.69,0
17931090,11:05:12,11:05:12,2388,10,,,,10571.83,0
17931090,11:05:56,11:05:56,2389,11,,,,10914.39,0
17931090,11:06:48,11:06:48,3481,12,,,,11498.89,0
17931090,11:07:10,11:07:10,5465,13,,,,11780.65,0
17931090,11:07:31,11:07:31,9502,14,,,,11993.93,0
17931090,11:08:10,11:08:10,4849,15,,,,12338.61,0
17931090,11:13:00,11:13:00,6607,16,,,,15689.71,
17931090,11:15:27,11:15:27,6580,17,,,,17378.71,0
17931090,11:18:00,11:18:00,9514,18,,,,18854.26,
17931090,11:19:00,11:19:00,9516,19,,,,19318.34,
17931090,11:22:00,11:22:00,9518,20,,1,,19608.92,
17985070,23:30:00,23:30:00,9947,1,,,1,0,
17985070,23:32:43,23:32:43,5732,2,,,,956.47,0
17985070,23:34:00,23:34:00,2127,3,,,,1583.67,
17985070,23:38:00,23:38:00,2514,4,,,,2588.95,
17985070,23:46:00,23:46:00,10161,5,,,,7146.11,
17985070,23:49:00,23:49:00,18,6,,,,8631.1,
17985070,23:50:13,23:50:13,9506,7,,,,9043.38,0
17985070,23:55:00,23:55:00,7096,8,,,,10828.04,
17985070,23:55:51,23:55:51,9503,9,,,,11338.92,0
17985070,23:56:10,23:56:10,2388,10,,,,11570.06,0
17985070,23:56:43,23:56:43,2389,11,,,,11924.29,0
17985070,23:57:38,23:57:38,3481,12,,,,12527.86,0
17985070,23:58:08,23:58:08,5465,13,,,,12808.93,0
17985070,23:58:29,23:58:29,9502,14,,,,13022.52,0
17985070,23:59:00,23:59:00,4849,15,,,,13367.18,0
17985070,24:04:00,24:04:00,6607,16,,,,16716.47,
17985070,24:06:38,24:06:38,6580,17,,,,18405.25,0
17985070,24:09:00,24:09:00,9514,18,,,,19881.19,
17985070,24:10:00,24:10:00,9516,19,,,,20345.27,
17985070,24:13:00,24:13:00,9518,20,,1,,20637.35,
1809020,08:41:00,08:41:00,9947,1,,,1,0,
1809020,08:45:45,08:45:45,5732,2,,,,956.47,0
1809020,08:48:00,08:48:00,2127,3,,,,1583.67,
1809020,08:48:47,08:48:47,3836,4,,,,2240.8,0
1809020,08:54:00,08:54:00,2452,5,,,,6181.08,
1809020,08:56:00,08:56:00,18,6,,,,7612.35,
1809020,08:57:29,08:57:29,9506,7,,,,8025.4,0
1809020,09:04:00,09:04:00,7096,8,,,,9830.35,
1809020,09:04:56,09:04:56,9503,9,,,,10340.69,0
1809020,09:05:20,09:05:20,2388,10,,,,10571.83,0
1809020,09:06:09,09:06:09,2389,11,,,,10914.39,0
1809020,09:07:06,09:07:06,3481,12,,,,11498.89,0
1809020,09:07:31,09:07:31,5465,13,,,,11780.65,0
1809020,09:07:55,09:07:55,9502,14,,,,11993.93,0
1809020,09:08:37,09:08:37,4849,15,,,,12338.61,0
1809020,09:14:00,09:14:00,6607,16,,,,15689.71,
1809020,09:16:27,09:16:27,6580,17,,,,17378.71,0
1809020,09:19:00,09:19:00,9514,18,,,,18854.26,
1809020,09:21:00,09:21:00,9516,19,,,,19318.34,
1809020,09:22:00,09:22:00,9518,20,,1,,19608.92,
1809030,08:41:00,08:41:00,9947,1,,,1,0,
1809030,08:45:45,08:45:45,5732,2,,,,956.47,0
1809030,08:48:00,08:48:00,2127,3,,,,1583.67,
1809030,08:48:47,08:48:47,3836,4,,,,2240.8,0
1809030,08:54:00,08:54:00,2452,5,,,,6181.08,
1809030,08:56:00,08:56:00,18,6,,,,7612.35,
1809030,08:57:29,08:57:29,9506,7,,,,8025.4,0
1809030,09:04:00,09:04:00,7096,8,,,,9830.35,
1809030,09:04:56,09:04:56,9503,9,,,,10340.69,0
1809030,09:05:20,09:05:20,2388,10,,,,10571.83,0
1809030,09:06:09,09:06:09,2389,11,,,,10914.39,0
1809030,09:07:06,09:07:06,3481,12,,,,11498.89,0
1809030,09:07:31,09:07:31,5465,13,,,,11780.65,0
1809030,09:07:55,09:07:55,9502,14,,,,11993.93,0
1809030,09:08:37,09:08:37,4849,15,,,,12338.61,0
1809030,09:14:00,09:14:00,6607,16,,,,15689.71,
1809030,09:16:27,09:16:27,6580,17,,,,17378.71,0
1809030,09:19:00,09:19:00,9514,18,,,,18854.26,
1809030,09:21:00,09:21:00,9516,19,,,,19318.34,
1809030,09:22:00,09:22:00,9518,20,,1,,19608.92,
1809040,08:41:00,08:41:00,9947,1,,,1,0,
1809040,08:45:45,08:45:45,5732,2,,,,956.47,0
1809040,08:48:00,08:48:00,2127,3,,,,1583.67,
1809040,08:48:47,08:48:47,3836,4,,,,2240.8,0
1809040,08:54:00,08:54:00,2452,5,,,,6181.08,
1809040,08:56:00,08:56:00,18,6,,,,7612.35,
1809040,08:57:29,08:57:29,9506,7,,,,8025.4,0
1809040,09:04:00,09:04:00,7096,8,,,,9830.35,
1809040,09:04:56,09:04:56,9503,9,,,,10340.69,0
1809040,09:05:20,09:05:20,2388,10,,,,10571.83,0
1809040,09:06:09,09:06:09,2389,11,,,,10914.39,0
1809040,09:07:06,09:07:06,3481,12,,,,11498.89,0
1809040,09:07:31,09:07:31,5465,13,,,,11780.65,0
1809040,09:07:55,09:07:55,9502,14,,,,11993.93,0
1809040,09:08:37,09:08:37,4849,15,,,,12338.61,0
1809040,09:14:00,09:14:00,6607,16,,,,15689.71,
1809040,09:16:27,09:16:27,6580,17,,,,17378.71,0
1809040,09:19:00,09:19:00,9514,18,,,,18854.26,
1809040,09:21:00,09:21:00,9516,19,,,,19318.34,
1809040,09:22:00,09:22:00,9518,20,,1,,19608.92,
1809050,08:41:00,08:41:00,9947,1,,,1,0,
1809050,08:45:45,08:45:45,5732,2,,,,956.47,0
1809050,08:48:00,08:48:00,2127,3,,,,1583.67,
1809050,08:48:47,08:48:47,3836,4,,,,2240.8,0
1809050,08:54:00,08:54:00,2452,5,,,,6181.08,
1809050,08:56:00,08:56:00,18,6,,,,7612.35,
1809050,08:57:29,08:57:29,9506,7,,,,8025.4,0
1809050,09:04:00,09:04:00,7096,8,,,,9830.35,
1809050,09:04:56,09:04:56,9503,9,,,,10340.69,0
1809050,09:05:20,09:05:20,2388,10,,,,10571.83,0
1809050,09:06:09,09:06:09,2389,11,,,,10914.39,0
1809050,09:07:06,09:07:06,3481,12,,,,11498.89,0
1809050,09:07:31,09:07:31,5465,13,,,,11780.65,0
1809050,09:07:55,09:07:55,9502,14,,,,11993.93,0
1809050,09:08:37,09:08:37,4849,15,,,,12338.61,0
1809050,09:14:00,09:14:00,6607,16,,,,15689.71,
1809050,09:16:27,09:16:27,6580,17,,,,17378.71,0
1809050,09:19:00,09:19:00,9514,18,,,,18854.26,
1809050,09:21:00,09:21:00,9516,19,,,,19318.34,
1809050,09:22:00,09:22:00,9518,20,,1,,19608.92,
1809060,08:41:00,08:41:00,9947,1,,,1,0,
1809060,08:45:45,08:45:45,5732,2,,,,956.47,0
1809060,08:48:00,08:48:00,2127,3,,,,1583.67,
1809060,08:48:47,08:48:47,3836,4,,,,2240.8,0
1809060,08:54:00,08:54:00,2452,5,,,,6181.08,
1809060,08:56:00,08:56:00,18,6,,,,7612.35,
1809060,08:57:29,08:57:29,9506,7,,,,8025.4,0
1809060,09:04:00,09:04:00,7096,8,,,,9830.35,
1809060,09:04:56,09:04:56,9503,9,,,,10340.69,0
1809060,09:05:20,09:05:20,2388,10,,,,10571.83,0
1809060,09:06:09,09:06:09,2389,11,,,,10914.39,0
1809060,09:07:06,09:07:06,3481,12,,,,11498.89,0
1809060,09:07:31,09:07:31,5465,13,,,,11780.65,0
1809060,09:07:55,09:07:55,9502,14,,,,11993.93,0
1809060,09:08:37,09:08:37,4849,15,,,,12338.61,0
1809060,09:14:00,09:14:00,6607,16,,,,15689.71,
1809060,09:16:27,09:16:27,6580,17,,,,17378.71,0
1809060,09:19:00,09:19:00,9514,18,,,,18854.26,
1809060,09:21:00,09:21:00,9516,19,,,,19318.34,
1809060,09:22:00,09:22:00,9518,20,,1,,19608.92,
18102020,13:42:00,13:42:00,9947,1,,,1,0,
18102020,13:46:45,13:46:45,5732,2,,,,956.47,0
18102020,13:49:00,13:49:00,2127,3,,,,1583.67,
18102020,13:49:55,13:49:55,3836,4,,,,2240.8,0
18102020,13:56:00,13:56:00,2452,5,,,,6181.08,
18102020,13:58:00,13:58:00,18,6,,,,7612.35,
18102020,13:59:18,13:59:18,9506,7,,,,8025.4,0
18102020,14:05:00,14:05:00,7096,8,,,,9830.35,
18102020,14:05:56,14:05:56,9503,9,,,,10340.69,0
18102020,14:06:20,14:06:20,2388,10,,,,10571.83,0
18102020,14:07:09,14:07:09,2389,11,,,,10914.39,0
18102020,14:08:06,14:08:06,3481,12,,,,11498.89,0
18102020,14:08:31,14:08:31,5465,13,,,,11780.65,0
18102020,14:08:55,14:08:55,9502,14,,,,11993.93,0
18102020,14:09:37,14:09:37,4849,15,,,,12338.61,0
18102020,14:15:00,14:15:00,6607,16,,,,15689.71,
18102020,14:17:27,14:17:27,6580,17,,,,17378.71,0
18102020,14:20:00,14:20:00,9514,18,,,,18854.26,
18102020,14:22:00,14:22:00,9516,19,,,,19318.34,
18102020,14:23:00,14:23:00,9518,20,,1,,19608.92,
18102030,13:42:00,13:42:00,9947,1,,,1,0,
18102030,13:46:45,13:46:45,5732,2,,,,956.47,0
18102030,13:49:00,13:49:00,2127,3,,,,1583.67,
18102030,13:49:55,13:49:55,3836,4,,,,2240.8,0
18102030,13:56:00,13:56:00,2452,5,,,,6181.08,
18102030,13:58:00,13:58:00,18,6,,,,7612.35,
18102030,13:59:18,13:59:18,9506,7,,,,8025.4,0
18102030,14:05:00,14:05:00,7096,8,,,,9830.35,
18102030,14:05:56,14:05:56,9503,9,,,,10340.69,0
18102030,14:06:20,14:06:20,2388,10,,,,10571.83,0
18102030,14:07:09,14:07:09,2389,11,,,,10914.39,0
18102030,14:08:06,14:08:06,3481,12,,,,11498.89,0
18102030,14:08:31,14:08:31,5465,13,,,,11780.65,0
18102030,14:08:55,14:08:55,9502,14,,,,11993.93,0
18102030,14:09:37,14:09:37,4849,15,,,,12338.61,0
18102030,14:15:00,14:15:00,6607,16,,,,15689.71,
18102030,14:17:27,14:17:27,6580,17,,,,17378.71,0
18102030,14:20:00,14:20:00,9514,18,,,,18854.26,
18102030,14:22:00,14:22:00,9516,19,,,,19318.34,
18102030,14:23:00,14:23:00,9518,20,,1,,19608.92,
18102040,13:42:00,13:42:00,9947,1,,,1,0,
18102040,13:46:45,13:46:45,5732,2,,,,956.47,0
18102040,13:49:00,13:49:00,2127,3,,,,1583.67,
18102040,13:49:55,13:49:55,3836,4,,,,2240.8,0
18102040,13:56:00,13:56:00,2452,5,,,,6181.08,
18102040,13:58:00,13:58:00,18,6,,,,7612.35,
18102040,13:59:18,13:59:18,9506,7,,,,8025.4,0
18102040,14:05:00,14:05:00,7096,8,,,,9830.35,
18102040,14:05:56,14:05:56,9503,9,,,,10340.69,0
18102040,14:06:20,14:06:20,2388,10,,,,10571.83,0
18102040,14:07:09,14:07:09,2389,11,,,,10914.39,0
18102040,14:08:06,14:08:06,3481,12,,,,11498.89,0
18102040,14:08:31,14:08:31,5465,13,,,,11780.65,0
18102040,14:08:55,14:08:55,9502,14,,,,11993.93,0
18102040,14:09:37,14:09:37,4849,15,,,,12338.61,0
18102040,14:15:00,14:15:00,6607,16,,,,15689.71,
18102040,14:17:27,14:17:27,6580,17,,,,17378.71,0
18102040,14:20:00,14:20:00,9514,18,,,,18854.26,
18102040,14:22:00,14:22:00,9516,19,,,,19318.34,
18102040,14:23:00,14:23:00,9518,20,,1,,19608.92,
18102050,13:42:00,13:42:00,9947,1,,,1,0,
18102050,13:46:45,13:46:45,5732,2,,,,956.47,0
18102050,13:49:00,13:49:00,2127,3,,,,1583.67,
18102050,13:49:55,13:49:55,3836,4,,,,2240.8,0
18102050,13:56:00,13:56:00,2452,5,,,,6181.08,
18102050,13:58:00,13:58:00,18,6,,,,7612.35,
18102050,13:59:18,13:59:18,9506,7,,,,8025.4,0
18102050,14:05:00,14:05:00,7096,8,,,,9830.35,
18102050,14:05:56,14:05:56,9503,9,,,,10340.69,0
18102050,14:06:20,14:06:20,2388,10,,,,10571.83,0
18102050,14:07:09,14:07:09,2389,11,,,,10914.39,0
18102050,14:08:06,14:08:06,3481,12,,,,11498.89,0
18102050,14:08:31,14:08:31,5465,13,,,,11780.65,0
18102050,14:08:55,14:08:55,9502,14,,,,11993.93,0
18102050,14:09:37,14:09:37,4849,15,,,,12338.61,0
18102050,14:15:00,14:15:00,6607,16,,,,15689.71,
18102050,14:17:27,14:17:27,6580,17,,,,17378.71,0
18102050,14:20:00,14:20:00,9514,18,,,,18854.26,
18102050,14:22:00,14:22:00,9516,19,,,,19318.34,
18102050,14:23:00,14:23:00,9518,20,,1,,19608.92,
18102060,13:42:00,13:42:00,9947,1,,,1,0,
18102060,13:46:45,13:46:45,5732,2,,,,956.47,0
18102060,13:49:00,13:49:00,2127,3,,,,1583.67,
18102060,13:49:55,13:49:55,3836,4,,,,2240.8,0
18102060,13:56:00,13:56:00,2452,5,,,,6181.08,
18102060,13:58:00,13:58:00,18,6,,,,7612.35,
18102060,13:59:18,13:59:18,9506,7,,,,8025.4,0
18102060,14:05:00,14:05:00,7096,8,,,,9830.35,
18102060,14:05:56,14:05:56,9503,9,,,,10340.69,0
18102060,14:06:20,14:06:20,2388,10,,,,10571.83,0
18102060,14:07:09,14:07:09,2389,11,,,,10914.39,0
18102060,14:08:06,14:08:06,3481,12,,,,11498.89,0
18102060,14:08:31,14:08:31,5465,13,,,,11780.65,0
18102060,14:08:55,14:08:55,9502,14,,,,11993.93,0
18102060,14:09:37,14:09:37,4849,15,,,,12338.61,0
18102060,14:15:00,14:15:00,6607,16,,,,15689.71,
18102060,14:17:27,14:17:27,6580,17,,,,17378.71,0
18102060,14:20:00,14:20:00,9514,18,,,,18854.26,
18102060,14:22:00,14:22:00,9516,19,,,,19318.34,
18102060,14:23:00,14:23:00,9518,20,,1,,19608.92,
18160020,04:04:00,04:04:00,9833,1,,,1,0,
18160020,04:06:59,04:06:59,2658,2,,,,652.56,0
18160020,04:07:58,04:07:58,2659,3,,,,872.72,0
18160020,04:09:00,04:09:00,9868,4,,,,1155.09,
18160020,04:10:00,04:10:00,2660,5,,,,1407.4,0
18160020,04:11:00,04:11:00,9929,6,,,,1700.45,
18160020,04:11:37,04:11:37,2663,7,,,,1943.34,0
18160020,04:13:15,04:13:15,8983,8,,,,2436.02,0
18160020,04:14:00,04:14:00,9870,9,,,,2717.12,
18160020,04:14:48,04:14:48,2321,10,,,,3001.77,0
18160020,04:15:43,04:15:43,10027,11,,,,3370.18,0
18160020,04:16:27,04:16:27,2667,12,,,,3696.67,0
18160020,04:17:32,04:17:32,2669,13,,,,4100.3,0
18160020,04:18:04,04:18:04,2670,14,,,,4335.96,0
18160020,04:20:00,04:20:00,9944,15,,,,5049.15,
18160020,04:22:58,04:22:58,5732,16,,,,6231.32,0
18160020,04:24:00,04:24:00,2127,17,,,,6858.52,
18160020,04:25:00,04:25:00,2514,18,,,,7846.01,
18160020,04:35:00,04:35:00,10161,19,,,,12403.17,
18160020,04:37:00,04:37:00,18,20,,,,13888.16,
18160020,04:38:13,04:38:13,9506,21,,,,14300.44,0
18160020,04:43:00,04:43:00,7096,22,,,,16085.1,
18160020,04:43:59,04:43:59,9503,23,,,,16595.98,0
18160020,04:44:22,04:44:22,2388,24,,,,16827.12,0
18160020,04:45:01,04:45:01,2389,25,,,,17181.35,0
18160020,04:46:05,04:46:05,3481,26,,,,17784.92,0
18160020,04:46:40,04:46:40,5465,27,,,,18065.99,0
18160020,04:47:05,04:47:05,9502,28,,,,18279.58,0
18160020,04:47:40,04:47:40,4849,29,,,,18624.65,0
18160020,04:52:00,04:52:00,6607,30,,,,21986.13,
18160020,04:54:00,04:54:00,6580,31,,,,23672.24,0
18160020,04:56:00,04:56:00,9514,32,,,,25151.05,
18160020,04:58:00,04:58:00,9516,33,,,,25615.13,
18160020,04:59:00,04:59:00,9518,34,,1,,25903.88,
18160030,04:04:00,04:04:00,9833,1,,,1,0,
18160030,04:06:59,04:06:59,2658,2,,,,652.56,0
18160030,04:07:58,04:07:58,2659,3,,,,872.72,0
18160030,04:09:00,04:09:00,9868,4,,,,1155.09,
18160030,04:10:00,04:10:00,2660,5,,,,1407.4,0
18160030,04:11:00,04:11:00,9929,6,,,,1700.45,
18160030,04:11:37,04:11:37,2663,7,,,,1943.34,0
18160030,04:13:15,04:13:15,8983,8,,,,2436.02,0
18160030,04:14:00,04:14:00,9870,9,,,,2717.12,
18160030,04:14:48,04:14:48,2321,10,,,,3001.77,0
18160030,04:15:43,04:15:43,10027,11,,,,3370.18,0
18160030,04:16:27,04:16:27,2667,12,,,,3696.67,0
18160030,04:17:32,04:17:32,2669,13,,,,4100.3,0
18160030,04:18:04,04:18:04,2670,14,,,,4335.96,0
18160030,04:20:00,04:20:00,9944,15,,,,5049.15,
18160030,04:22:58,04:22:58,5732,16,,,,6231.32,0
18160030,04:24:00,04:24:00,2127,17,,,,6858.52,
18160030,04:25:00,04:25:00,2514,18,,,,7846.01,
18160030,04:35:00,04:35:00,10161,19,,,,12403.17,
18160030,04:37:00,04:37:00,18,20,,,,13888.16,
18160030,04:38:13,04:38:13,9506,21,,,,14300.44,0
18160030,04:43:00,04:43:00,7096,22,,,,16085.1,
18160030,04:43:59,04:43:59,9503,23,,,,16595.98,0
18160030,04:44:22,04:44:22,2388,24,,,,16827.12,0
18160030,04:45:01,04:45:01,2389,25,,,,17181.35,0
18160030,04:46:05,04:46:05,3481,26,,,,17784.92,0
18160030,04:46:40,04:46:40,5465,27,,,,18065.99,0
18160030,04:47:05,04:47:05,9502,28,,,,18279.58,0
18160030,04:47:40,04:47:40,4849,29,,,,18624.65,0
18160030,04:52:00,04:52:00,6607,30,,,,21986.13,
18160030,04:54:00,04:54:00,6580,31,,,,23672.24,0
18160030,04:56:00,04:56:00,9514,32,,,,25151.05,
18160030,04:58:00,04:58:00,9516,33,,,,25615.13,
18160030,04:59:00,04:59:00,9518,34,,1,,25903.88,
18160040,04:04:00,04:04:00,9833,1,,,1,0,
18160040,04:06:59,04:06:59,2658,2,,,,652.56,0
18160040,04:07:58,04:07:58,2659,3,,,,872.72,0
18160040,04:09:00,04:09:00,9868,4,,,,1155.09,
18160040,04:10:00,04:10:00,2660,5,,,,1407.4,0
18160040,04:11:00,04:11:00,9929,6,,,,1700.45,
18160040,04:11:37,04:11:37,2663,7,,,,1943.34,0
18160040,04:13:15,04:13:15,8983,8,,,,2436.02,0
18160040,04:14:00,04:14:00,9870,9,,,,2717.12,
18160040,04:14:48,04:14:48,2321,10,,,,3001.77,0
18160040,04:15:43,04:15:43,10027,11,,,,3370.18,0
18160040,04:16:27,04:16:27,2667,12,,,,3696.67,0
18160040,04:17:32,04:17:32,2669,13,,,,4100.3,0
18160040,04:18:04,04:18:04,2670,14,,,,4335.96,0
18160040,04:20:00,04:20:00,9944,15,,,,5049.15,
18160040,04:22:58,04:22:58,5732,16,,,,6231.32,0
18160040,04:24:00,04:24:00,2127,17,,,,6858.52,
18160040,04:25:00,04:25:00,2514,18,,,,7846.01,
18160040,04:35:00,04:35:00,10161,19,,,,12403.17,
18160040,04:37:00,04:37:00,18,20,,,,13888.16,
18160040,04:38:13,04:38:13,9506,21,,,,14300.44,0
18160040,04:43:00,04:43:00,7096,22,,,,16085.1,
18160040,04:43:59,04:43:59,9503,23,,,,16595.98,0
18160040,04:44:22,04:44:22,2388,24,,,,16827.12,0
18160040,04:45:01,04:45:01,2389,25,,,,17181.35,0
18160040,04:46:05,04:46:05,3481,26,,,,17784.92,0
18160040,04:46:40,04:46:40,5465,27,,,,18065.99,0
18160040,04:47:05,04:47:05,9502,28,,,,18279.58,0
18160040,04:47:40,04:47:40,4849,29,,,,18624.65,0
18160040,04:52:00,04:52:00,6607,30,,,,21986.13,
18160040,04:54:00,04:54:00,6580,31,,,,23672.24,0
18160040,04:56:00,04:56:00,9514,32,,,,25151.05,
18160040,04:58:00,04:58:00,9516,33,,,,25615.13,
18160040,04:59:00,04:59:00,9518,34,,1,,25903.88,
18160050,04:04:00,04:04:00,9833,1,,,1,0,
18160050,04:06:59,04:06:59,2658,2,,,,652.56,0
18160050,04:07:58,04:07:58,2659,3,,,,872.72,0
18160050,04:09:00,04:09:00,9868,4,,,,1155.09,
18160050,04:10:00,04:10:00,2660,5,,,,1407.4,0
18160050,04:11:00,04:11:00,9929,6,,,,1700.45,
18160050,04:11:37,04:11:37,2663,7,,,,1943.34,0
18160050,04:13:15,04:13:15,8983,8,,,,2436.02,0
18160050,04:14:00,04:14:00,9870,9,,,,2717.12,
18160050,04:14:48,04:14:48,2321,10,,,,3001.77,0
18160050,04:15:43,04:15:43,10027,11,,,,3370.18,0
18160050,04:16:27,04:16:27,2667,12,,,,3696.67,0
18160050,04:17:32,04:17:32,2669,13,,,,4100.3,0
18160050,04:18:04,04:18:04,2670,14,,,,4335.96,0
18160050,04:20:00,04:20:00,9944,15,,,,5049.15,
18160050,04:22:58,04:22:58,5732,16,,,,6231.32,0
18160050,04:24:00,04:24:00,2127,17,,,,6858.52,
18160050,04:25:00,04:25:00,2514,18,,,,7846.01,
18160050,04:35:00,04:35:00,10161,19,,,,12403.17,
18160050,04:37:00,04:37:00,18,20,,,,13888.16,
18160050,04:38:13,04:38:13,9506,21,,,,14300.44,0
18160050,04:43:00,04:43:00,7096,22,,,,16085.1,
18160050,04:43:59,04:43:59,9503,23,,,,16595.98,0
18160050,04:44:22,04:44:22,2388,24,,,,16827.12,0
18160050,04:45:01,04:45:01,2389,25,,,,17181.35,0
18160050,04:46:05,04:46:05,3481,26,,,,17784.92,0
18160050,04:46:40,04:46:40,5465,27,,,,18065.99,0
18160050,04:47:05,04:47:05,9502,28,,,,18279.58,0
18160050,04:47:40,04:47:40,4849,29,,,,18624.65,0
18160050,04:52:00,04:52:00,6607,30,,,,21986.13,
18160050,04:54:00,04:54:00,6580,31,,,,23672.24,0
18160050,04:56:00,04:56:00,9514,32,,,,25151.05,
18160050,04:58:00,04:58:00,9516,33,,,,25615.13,
18160050,04:59:00,04:59:00,9518,34,,1,,25903.88,
18160060,04:04:00,04:04:00,9833,1,,,1,0,
18160060,04:06:59,04:06:59,2658,2,,,,652.56,0
18160060,04:07:58,04:07:58,2659,3,,,,872.72,0
18160060,04:09:00,04:09:00,9868,4,,,,1155.09,
18160060,04:10:00,04:10:00,2660,5,,,,1407.4,0
18160060,04:11:00,04:11:00,9929,6,,,,1700.45,
18160060,04:11:37,04:11:37,2663,7,,,,1943.34,0
18160060,04:13:15,04:13:15,8983,8,,,,2436.02,0
18160060,04:14:00,04:14:00,9870,9,,,,2717.12,
18160060,04:14:48,04:14:48,2321,10,,,,3001.77,0
18160060,04:15:43,04:15:43,10027,11,,,,3370.18,0
18160060,04:16:27,04:16:27,2667,12,,,,3696.67,0
18160060,04:17:32,04:17:32,2669,13,,,,4100.3,0
18160060,04:18:04,04:18:04,2670,14,,,,4335.96,0
18160060,04:20:00,04:20:00,9944,15,,,,5049.15,
18160060,04:22:58,04:22:58,5732,16,,,,6231.32,0
18160060,04:24:00,04:24:00,2127,17,,,,6858.52,
18160060,04:25:00,04:25:00,2514,18,,,,7846.01,
18160060,04:35:00,04:35:00,10161,19,,,,12403.17,
18160060,04:37:00,04:37:00,18,20,,,,13888.16,
18160060,04:38:13,04:38:13,9506,21,,,,14300.44,0
18160060,04:43:00,04:43:00,7096,22,,,,16085.1,
18160060,04:43:59,04:43:59,9503,23,,,,16595.98,0
18160060,04:44:22,04:44:22,2388,24,,,,16827.12,0
18160060,04:45:01,04:45:01,2389,25,,,,17181.35,0
18160060,04:46:05,04:46:05,3481,26,,,,17784.92,0
18160060,04:46:40,04:46:40,5465,27,,,,18065.99,0
18160060,04:47:05,04:47:05,9502,28,,,,18279.58,0
18160060,04:47:40,04:47:40,4849,29,,,,18624.65,0
18160060,04:52:00,04:52:00,6607,30,,,,21986.13,
18160060,04:54:00,04:54:00,6580,31,,,,23672.24,0
18160060,04:56:00,04:56:00,9514,32,,,,25151.05,
18160060,04:58:00,04:58:00,9516,33,,,,25615.13,
18160060,04:59:00,04:59:00,9518,34,,1,,25903.88,
18226070,11:15:00,11:15:00,9947,1,,,1,0,
18226070,11:17:43,11:17:43,5732,2,,,,956.47,0
18226070,11:19:00,11:19:00,2127,3,,,,1583.67,
18226070,11:20:03,11:20:03,3836,4,,,,2240.8,0
18226070,11:27:00,11:27:00,2452,5,,,,6181.08,
18226070,11:30:00,11:30:00,18,6,,,,7612.35,
18226070,11:31:07,11:31:07,9506,7,,,,8025.4,0
18226070,11:36:00,11:36:00,7096,8,,,,9830.35,
18226070,11:36:50,11:36:50,9503,9,,,,10340.69,0
18226070,11:37:12,11:37:12,2388,10,,,,10571.83,0
18226070,11:37:56,11:37:56,2389,11,,,,10914.39,0
18226070,11:38:48,11:38:48,3481,12,,,,11498.89,0
18226070,11:39:10,11:39:10,5465,13,,,,11780.65,0
18226070,11:39:31,11:39:31,9502,14,,,,11993.93,0
18226070,11:40:10,11:40:10,4849,15,,,,12338.61,0
18226070,11:45:00,11:45:00,6607,16,,,,15689.71,
18226070,11:47:27,11:47:27,6580,17,,,,17378.71,0
18226070,11:50:00,11:50:00,9514,18,,,,18854.26,
18226070,11:51:00,11:51:00,9516,19,,,,19318.34,
18226070,11:54:00,11:54:00,9518,20,,1,,19608.92,
18286020,08:16:00,08:16:00,9947,1,,,1,0,
18286020,08:20:45,08:20:45,5732,2,,,,956.47,0
18286020,08:23:00,08:23:00,2127,3,,,,1583.67,
18286020,08:23:47,08:23:47,3836,4,,,,2240.8,0
18286020,08:29:00,08:29:00,2452,5,,,,6181.08,
18286020,08:31:00,08:31:00,18,6,,,,7612.35,
18286020,08:32:29,08:32:29,9506,7,,,,8025.4,0
18286020,08:39:00,08:39:00,7096,8,,,,9830.35,
18286020,08:39:56,08:39:56,9503,9,,,,10340.69,0
18286020,08:40:20,08:40:20,2388,10,,,,10571.83,0
18286020,08:41:09,08:41:09,2389,11,,,,10914.39,0
18286020,08:42:06,08:42:06,3481,12,,,,11498.89,0
18286020,08:42:31,08:42:31,5465,13,,,,11780.65,0
18286020,08:42:55,08:42:55,9502,14,,,,11993.93,0
18286020,08:43:37,08:43:37,4849,15,,,,12338.61,0
18286020,08:49:00,08:49:00,6607,16,,,,15689.71,
18286020,08:51:27,08:51:27,6580,17,,,,17378.71,0
18286020,08:54:00,08:54:00,9514,18,,,,18854.26,
18286020,08:56:00,08:56:00,9516,19,,,,19318.34,
18286020,08:57:00,08:57:00,9518,20,,1,,19608.92,
18286030,08:16:00,08:16:00,9947,1,,,1,0,
18286030,08:20:45,08:20:45,5732,2,,,,956.47,0
18286030,08:23:00,08:23:00,2127,3,,,,1583.67,
18286030,08:23:47,08:23:47,3836,4,,,,2240.8,0
18286030,08:29:00,08:29:00,2452,5,,,,6181.08,
18286030,08:31:00,08:31:00,18,6,,,,7612.35,
18286030,08:32:29,08:32:29,9506,7,,,,8025.4,0
18286030,08:39:00,08:39:00,7096,8,,,,9830.35,
18286030,08:39:56,08:39:56,9503,9,,,,10340.69,0
18286030,08:40:20,08:40:20,2388,10,,,,10571.83,0
18286030,08:41:09,08:41:09,2389,11,,,,10914.39,0
18286030,08:42:06,08:42:06,3481,12,,,,11498.89,0
18286030,08:42:31,08:42:31,5465,13,,,,11780.65,0
18286030,08:42:55,08:42:55,9502,14,,,,11993.93,0
18286030,08:43:37,08:43:37,4849,15,,,,12338.61,0
18286030,08:49:00,08:49:00,6607,16,,,,15689.71,
18286030,08:51:27,08:51:27,6580,17,,,,17378.71,0
18286030,08:54:00,08:54:00,9514,18,,,,18854.26,
18286030,08:56:00,08:56:00,9516,19,,,,19318.34,
18286030,08:57:00,08:57:00,9518,20,,1,,19608.92,
18286040,08:16:00,08:16:00,9947,1,,,1,0,
18286040,08:20:45,08:20:45,5732,2,,,,956.47,0
18286040,08:23:00,08:23:00,2127,3,,,,1583.67,
18286040,08:23:47,08:23:47,3836,4,,,,2240.8,0
18286040,08:29:00,08:29:00,2452,5,,,,6181.08,
18286040,08:31:00,08:31:00,18,6,,,,7612.35,
18286040,08:32:29,08:32:29,9506,7,,,,8025.4,0
18286040,08:39:00,08:39:00,7096,8,,,,9830.35,
18286040,08:39:56,08:39:56,9503,9,,,,10340.69,0
18286040,08:40:20,08:40:20,2388,10,,,,10571.83,0
18286040,08:41:09,08:41:09,2389,11,,,,10914.39,0
18286040,08:42:06,08:42:06,3481,12,,,,11498.89,0
18286040,08:42:31,08:42:31,5465,13,,,,11780.65,0
18286040,08:42:55,08:42:55,9502,14,,,,11993.93,0
18286040,08:43:37,08:43:37,4849,15,,,,12338.61,0
18286040,08:49:00,08:49:00,6607,16,,,,15689.71,
18286040,08:51:27,08:51:27,6580,17,,,,17378.71,0
18286040,08:54:00,08:54:00,9514,18,,,,18854.26,
18286040,08:56:00,08:56:00,9516,19,,,,19318.34,
18286040,08:57:00,08:57:00,9518,20,,1,,19608.92,
18286050,08:16:00,08:16:00,9947,1,,,1,0,
18286050,08:20:45,08:20:45,5732,2,,,,956.47,0
18286050,08:23:00,08:23:00,2127,3,,,,1583.67,
18286050,08:23:47,08:23:47,3836,4,,,,2240.8,0
18286050,08:29:00,08:29:00,2452,5,,,,6181.08,
18286050,08:31:00,08:31:00,18,6,,,,7612.35,
18286050,08:32:29,08:32:29,9506,7,,,,8025.4,0
18286050,08:39:00,08:39:00,7096,8,,,,9830.35,
18286050,08:39:56,08:39:56,9503,9,,,,10340.69,0
18286050,08:40:20,08:40:20,2388,10,,,,10571.83,0
18286050,08:41:09,08:41:09,2389,11,,,,10914.39,0
18286050,08:42:06,08:42:06,3481,12,,,,11498.89,0
18286050,08:42:31,08:42:31,5465,13,,,,11780.65,0
18286050,08:42:55,08:42:55,9502,14,,,,11993.93,0
18286050,08:43:37,08:43:37,4849,15,,,,12338.61,0
18286050,08:49:00,08:49:00,6607,16,,,,15689.71,
18286050,08:51:27,08:51:27,6580,17,,,,17378.71,0
18286050,08:54:00,08:54:00,9514,18,,,,18854.26,
18286050,08:56:00,08:56:00,9516,19,,,,19318.34,
18286050,08:57:00,08:57:00,9518,20,,1,,19608.92,
18286060,08:16:00,08:16:00,9947,1,,,1,0,
18286060,08:20:45,08:20:45,5732,2,,,,956.47,0
18286060,08:23:00,08:23:00,2127,3,,,,1583.67,
18286060,08:23:47,08:23:47,3836,4,,,,2240.8,0
18286060,08:29:00,08:29:00,2452,5,,,,6181.08,
18286060,08:31:00,08:31:00,18,6,,,,7612.35,
18286060,08:32:29,08:32:29,9506,7,,,,8025.4,0
18286060,08:39:00,08:39:00,7096,8,,,,9830.35,
18286060,08:39:56,08:39:56,9503,9,,,,10340.69,0
18286060,08:40:20,08:40:20,2388,10,,,,10571.83,0
18286060,08:41:09,08:41:09,2389,11,,,,10914.39,0
18286060,08:42:06,08:42:06,3481,12,,,,11498.89,0
18286060,08:42:31,08:42:31,5465,13,,,,11780.65,0
18286060,08:42:55,08:42:55,9502,14,,,,11993.93,0
18286060,08:43:37,08:43:37,4849,15,,,,12338.61,0
18286060,08:49:00,08:49:00,6607,16,,,,15689.71,
18286060,08:51:27,08:51:27,6580,17,,,,17378.71,0
18286060,08:54:00,08:54:00,9514,18,,,,18854.26,
18286060,08:56:00,08:56:00,9516,19,,,,19318.34,
18286060,08:57:00,08:57:00,9518,20,,1,,19608.92,
18352020,12:12:00,12:12:00,9947,1,,,1,0,
18352020,12:16:45,12:16:45,5732,2,,,,956.47,0
18352020,12:19:00,12:19:00,2127,3,,,,1583.67,
18352020,12:19:55,12:19:55,3836,4,,,,2240.8,0
18352020,12:26:00,12:26:00,2452,5,,,,6181.08,
18352020,12:28:00,12:28:00,18,6,,,,7612.35,
18352020,12:29:18,12:29:18,9506,7,,,,8025.4,0
18352020,12:35:00,12:35:00,7096,8,,,,9830.35,
18352020,12:35:56,12:35:56,9503,9,,,,10340.69,0
18352020,12:36:20,12:36:20,2388,10,,,,10571.83,0
18352020,12:37:09,12:37:09,2389,11,,,,10914.39,0
18352020,12:38:06,12:38:06,3481,12,,,,11498.89,0
18352020,12:38:31,12:38:31,5465,13,,,,11780.65,0
18352020,12:38:55,12:38:55,9502,14,,,,11993.93,0
18352020,12:39:37,12:39:37,4849,15,,,,12338.61,0
18352020,12:45:00,12:45:00,6607,16,,,,15689.71,
18352020,12:47:27,12:47:27,6580,17,,,,17378.71,0
18352020,12:50:00,12:50:00,9514,18,,,,18854.26,
18352020,12:52:00,12:52:00,9516,19,,,,19318.34,
18352020,12:53:00,12:53:00,9518,20,,1,,19608.92,
18352030,12:12:00,12:12:00,9947,1,,,1,0,
18352030,12:16:45,12:16:45,5732,2,,,,956.47,0
18352030,12:19:00,12:19:00,2127,3,,,,1583.67,
18352030,12:19:55,12:19:55,3836,4,,,,2240.8,0
18352030,12:26:00,12:26:00,2452,5,,,,6181.08,
18352030,12:28:00,12:28:00,18,6,,,,7612.35,
18352030,12:29:18,12:29:18,9506,7,,,,8025.4,0
18352030,12:35:00,12:35:00,7096,8,,,,9830.35,
18352030,12:35:56,12:35:56,9503,9,,,,10340.69,0
18352030,12:36:20,12:36:20,2388,10,,,,10571.83,0
18352030,12:37:09,12:37:09,2389,11,,,,10914.39,0
18352030,12:38:06,12:38:06,3481,12,,,,11498.89,0
18352030,12:38:31,12:38:31,5465,13,,,,11780.65,0
18352030,12:38:55,12:38:55,9502,14,,,,11993.93,0
18352030,12:39:37,12:39:37,4849,15,,,,12338.61,0
18352030,12:45:00,12:45:00,6607,16,,,,15689.71,
18352030,12:47:27,12:47:27,6580,17,,,,17378.71,0
18352030,12:50:00,12:50:00,9514,18,,,,18854.26,
18352030,12:52:00,12:52:00,9516,19,,,,19318.34,
18352030,12:53:00,12:53:00,9518,20,,1,,19608.92,
18352040,12:12:00,12:12:00,9947,1,,,1,0,
18352040,12:16:45,12:16:45,5732,2,,,,956.47,0
18352040,12:19:00,12:19:00,2127,3,,,,1583.67,
18352040,12:19:55,12:19:55,3836,4,,,,2240.8,0
18352040,12:26:00,12:26:00,2452,5,,,,6181.08,
18352040,12:28:00,12:28:00,18,6,,,,7612.35,
18352040,12:29:18,12:29:18,9506,7,,,,8025.4,0
18352040,12:35:00,12:35:00,7096,8,,,,9830.35,
18352040,12:35:56,12:35:56,9503,9,,,,10340.69,0
18352040,12:36:20,12:36:20,2388,10,,,,10571.83,0
18352040,12:37:09,12:37:09,2389,11,,,,10914.39,0
18352040,12:38:06,12:38:06,3481,12,,,,11498.89,0
18352040,12:38:31,12:38:31,5465,13,,,,11780.65,0
18352040,12:38:55,12:38:55,9502,14,,,,11993.93,0
18352040,12:39:37,12:39:37,4849,15,,,,12338.61,0
18352040,12:45:00,12:45:00,6607,16,,,,15689.71,
18352040,12:47:27,12:47:27,6580,17,,,,17378.71,0
18352040,12:50:00,12:50:00,9514,18,,,,18854.26,
18352040,12:52:00,12:52:00,9516,19,,,,19318.34,
18352040,12:53:00,12:53:00,9518,20,,1,,19608.92,
18352050,12:12:00,12:12:00,9947,1,,,1,0,
18352050,12:16:45,12:16:45,5732,2,,,,956.47,0
18352050,12:19:00,12:19:00,2127,3,,,,1583.67,
18352050,12:19:55,12:19:55,3836,4,,,,2240.8,0
18352050,12:26:00,12:26:00,2452,5,,,,6181.08,
18352050,12:28:00,12:28:00,18,6,,,,7612.35,
18352050,12:29:18,12:29:18,9506,7,,,,8025.4,0
18352050,12:35:00,12:35:00,7096,8,,,,9830.35,
18352050,12:35:56,12:35:56,9503,9,,,,10340.69,0
18352050,12:36:20,12:36:20,2388,10,,,,10571.83,0
18352050,12:37:09,12:37:09,2389,11,,,,10914.39,0
18352050,12:38:06,12:38:06,3481,12,,,,11498.89,0
18352050,12:38:31,12:38:31,5465,13,,,,11780.65,0
18352050,12:38:55,12:38:55,9502,14,,,,11993.93,0
18352050,12:39:37,12:39:37,4849,15,,,,12338.61,0
18352050,12:45:00,12:45:00,6607,16,,,,15689.71,
18352050,12:47:27,12:47:27,6580,17,,,,17378.71,0
18352050,12:50:00,12:50:00,9514,18,,,,18854.26,
18352050,12:52:00,12:52:00,9516,19,,,,19318.34,
18352050,12:53:00,12:53:00,9518,20,,1,,19608.92,
18352060,12:12:00,12:12:00,9947,1,,,1,0,
18352060,12:16:45,12:16:45,5732,2,,,,956.47,0
18352060,12:19:00,12:19:00,2127,3,,,,1583.67,
18352060,12:19:55,12:19:55,3836,4,,,,2240.8,0
18352060,12:26:00,12:26:00,2452,5,,,,6181.08,
18352060,12:28:00,12:28:00,18,6,,,,7612.35,
18352060,12:29:18,12:29:18,9506,7,,,,8025.4,0
18352060,12:35:00,12:35:00,7096,8,,,,9830.35,
18352060,12:35:56,12:35:56,9503,9,,,,10340.69,0
18352060,12:36:20,12:36:20,2388,10,,,,10571.83,0
18352060,12:37:09,12:37:09,2389,11,,,,10914.39,0
18352060,12:38:06,12:38:06,3481,12,,,,11498.89,0
18352060,12:38:31,12:38:31,5465,13,,,,11780.65,0
18352060,12:38:55,12:38:55,9502,14,,,,11993.93,0
18352060,12:39:37,12:39:37,4849,15,,,,12338.61,0
18352060,12:45:00,12:45:00,6607,16,,,,15689.71,
18352060,12:47:27,12:47:27,6580,17,,,,17378.71,0
18352060,12:50:00,12:50:00,9514,18,,,,18854.26,
18352060,12:52:00,12:52:00,9516,19,,,,19318.34,
18352060,12:53:00,12:53:00,9518,20,,1,,19608.92,
18563010,06:40:00,06:40:00,9833,1,,,1,0,
18563010,06:42:22,06:42:22,2658,2,,,,652.66,0
18563010,06:43:07,06:43:07,2659,3,,,,872.82,0
18563010,06:44:00,06:44:00,9868,4,,,,1155.34,
18563010,06:45:34,06:45:34,2660,5,,,,1406.19,0
18563010,06:47:00,06:47:00,9929,6,,,,1698.01,
18563010,06:48:18,06:48:18,2663,7,,,,1965.06,0
18563010,06:51:33,06:51:33,8983,8,,,,2465.2,0
18563010,06:53:00,06:53:00,9870,9,,,,2745.73,
18563010,06:53:38,06:53:38,2321,10,,,,3030.32,0
18563010,06:54:27,06:54:27,10027,11,,,,3398.52,0
18563010,06:55:13,06:55:13,2667,12,,,,3725.01,0
18563010,06:56:06,06:56:06,2669,13,,,,4142.28,0
18563010,06:56:46,06:56:46,2670,14,,,,4393.66,0
18563010,06:58:00,06:58:00,9944,15,,,,5105.21,
18563010,07:00:49,07:00:49,5732,16,,,,6288.52,0
18563010,07:02:00,07:02:00,2127,17,,,,6897.67,
18563010,07:03:04,07:03:04,3836,18,,,,7558.5,0
18563010,07:09:00,07:09:00,2452,19,,,,11475.86,
18563010,07:12:00,07:12:00,18,20,,,,12909.69,
18563010,07:12:55,07:12:55,9506,21,,,,13316.1,0
18563010,07:18:00,07:18:00,7096,22,,,,15101.5,
18563010,07:18:52,07:18:52,9503,23,,,,15619.42,0
18563010,07:19:14,07:19:14,2388,24,,,,15848.59,0
18563010,07:19:50,07:19:50,2389,25,,,,16202.82,0
18563010,07:20:49,07:20:49,3481,26,,,,16806.43,0
18563010,07:21:18,07:21:18,5465,27,,,,17087.45,0
18563010,07:21:42,07:21:42,9502,28,,,,17301.76,0
18563010,07:22:17,07:22:17,4849,29,,,,17646.03,0
18563010,07:27:00,07:27:00,6607,30,,,,21010.03,
18563010,07:29:24,07:29:24,6580,31,,,,22696.74,0
18563010,07:32:00,07:32:00,9514,32,,,,24169.79,
18563010,07:33:00,07:33:00,9516,33,,,,24646.3,
18563010,07:36:00,07:36:00,9518,34,,1,,24955.05,
18563080,06:40:00,06:40:00,9833,1,,,1,0,
18563080,06:42:22,06:42:22,2658,2,,,,652.66,0
18563080,06:43:07,06:43:07,2659,3,,,,872.82,0
18563080,06:44:00,06:44:00,9868,4,,,,1155.34,
18563080,06:45:34,06:45:34,2660,5,,,,1406.19,0
18563080,06:47:00,06:47:00,9929,6,,,,1698.01,
18563080,06:48:18,06:48:18,2663,7,,,,1965.06,0
18563080,06:51:33,06:51:33,8983,8,,,,2465.2,0
18563080,06:53:00,06:53:00,9870,9,,,,2745.73,
18563080,06:53:38,06:53:38,2321,10,,,,3030.32,0
18563080,06:54:27,06:54:27,10027,11,,,,3398.52,0
18563080,06:55:13,06:55:13,2667,12,,,,3725.01,0
18563080,06:56:06,06:56:06,2669,13,,,,4142.28,0
18563080,06:56:46,06:56:46,2670,14,,,,4393.66,0
18563080,06:58:00,06:58:00,9944,15,,,,5105.21,
18563080,07:00:49,07:00:49,5732,16,,,,6288.52,0
18563080,07:02:00,07:02:00,2127,17,,,,6897.67,
18563080,07:03:04,07:03:04,3836,18,,,,7558.5,0
18563080,07:09:00,07:09:00,2452,19,,,,11475.86,
18563080,07:12:00,07:12:00,18,20,,,,12909.69,
18563080,07:12:55,07:12:55,9506,21,,,,13316.1,0
18563080,07:18:00,07:18:00,7096,22,,,,15101.5,
18563080,07:18:52,07:18:52,9503,23,,,,15619.42,0
18563080,07:19:14,07:19:14,2388,24,,,,15848.59,0
18563080,07:19:50,07:19:50,2389,25,,,,16202.82,0
18563080,07:20:49,07:20:49,3481,26,,,,16806.43,0
18563080,07:21:18,07:21:18,5465,27,,,,17087.45,0
18563080,07:21:42,07:21:42,9502,28,,,,17301.76,0
18563080,07:22:17,07:22:17,4849,29,,,,17646.03,0
18563080,07:27:00,07:27:00,6607,30,,,,21010.03,
18563080,07:29:24,07:29:24,6580,31,,,,22696.74,0
18563080,07:32:00,07:32:00,9514,32,,,,24169.79,
18563080,07:33:00,07:33:00,9516,33,,,,24646.3,
18563080,07:36:00,07:36:00,9518,34,,1,,24955.05,
18563090,06:40:00,06:40:00,9833,1,,,1,0,
18563090,06:42:22,06:42:22,2658,2,,,,652.66,0
18563090,06:43:07,06:43:07,2659,3,,,,872.82,0
18563090,06:44:00,06:44:00,9868,4,,,,1155.34,
18563090,06:45:34,06:45:34,2660,5,,,,1406.19,0
18563090,06:47:00,06:47:00,9929,6,,,,1698.01,
18563090,06:48:18,06:48:18,2663,7,,,,1965.06,0
18563090,06:51:33,06:51:33,8983,8,,,,2465.2,0
18563090,06:53:00,06:53:00,9870,9,,,,2745.73,
18563090,06:53:38,06:53:38,2321,10,,,,3030.32,0
18563090,06:54:27,06:54:27,10027,11,,,,3398.52,0
18563090,06:55:13,06:55:13,2667,12,,,,3725.01,0
18563090,06:56:06,06:56:06,2669,13,,,,4142.28,0
18563090,06:56:46,06:56:46,2670,14,,,,4393.66,0
18563090,06:58:00,06:58:00,9944,15,,,,5105.21,
18563090,07:00:49,07:00:49,5732,16,,,,6288.52,0
18563090,07:02:00,07:02:00,2127,17,,,,6897.67,
18563090,07:03:04,07:03:04,3836,18,,,,7558.5,0
18563090,07:09:00,07:09:00,2452,19,,,,11475.86,
18563090,07:12:00,07:12:00,18,20,,,,12909.69,
18563090,07:12:55,07:12:55,9506,21,,,,13316.1,0
18563090,07:18:00,07:18:00,7096,22,,,,15101.5,
18563090,07:18:52,07:18:52,9503,23,,,,15619.42,0
18563090,07:19:14,07:19:14,2388,24,,,,15848.59,0
18563090,07:19:50,07:19:50,2389,25,,,,16202.82,0
18563090,07:20:49,07:20:49,3481,26,,,,16806.43,0
18563090,07:21:18,07:21:18,5465,27,,,,17087.45,0
18563090,07:21:42,07:21:42,9502,28,,,,17301.76,0
18563090,07:22:17,07:22:17,4849,29,,,,17646.03,0
18563090,07:27:00,07:27:00,6607,30,,,,21010.03,
18563090,07:29:24,07:29:24,6580,31,,,,22696.74,0
18563090,07:32:00,07:32:00,9514,32,,,,24169.79,
18563090,07:33:00,07:33:00,9516,33,,,,24646.3,
18563090,07:36:00,07:36:00,9518,34,,1,,24955.05,
1994070,07:15:00,07:15:00,9947,1,,,1,0,
1994070,07:17:43,07:17:43,5732,2,,,,956.47,0
1994070,07:19:00,07:19:00,2127,3,,,,1583.67,
1994070,07:19:55,07:19:55,3836,4,,,,2240.8,0
1994070,07:26:00,07:26:00,2452,5,,,,6181.08,
1994070,07:29:00,07:29:00,18,6,,,,7612.35,
1994070,07:30:07,07:30:07,9506,7,,,,8025.4,0
1994070,07:35:00,07:35:00,7096,8,,,,9830.35,
1994070,07:35:50,07:35:50,9503,9,,,,10340.69,0
1994070,07:36:12,07:36:12,2388,10,,,,10571.83,0
1994070,07:36:56,07:36:56,2389,11,,,,10914.39,0
1994070,07:37:48,07:37:48,3481,12,,,,11498.89,0
1994070,07:38:10,07:38:10,5465,13,,,,11780.65,0
1994070,07:38:31,07:38:31,9502,14,,,,11993.93,0
1994070,07:39:10,07:39:10,4849,15,,,,12338.61,0
1994070,07:44:00,07:44:00,6607,16,,,,15689.71,
1994070,07:46:27,07:46:27,6580,17,,,,17378.71,0
1994070,07:49:00,07:49:00,9514,18,,,,18854.26,
1994070,07:50:00,07:50:00,9516,19,,,,19318.34,
1994070,07:53:00,07:53:00,9518,20,,1,,19608.92,
2183010,11:13:00,11:13:00,9947,1,,,1,0,
2183010,11:15:43,11:15:43,5732,2,,,,956.47,0
2183010,11:17:00,11:17:00,2127,3,,,,1583.67,
2183010,11:18:03,11:18:03,3836,4,,,,2240.8,0
2183010,11:25:00,11:25:00,2452,5,,,,6181.08,
2183010,11:28:00,11:28:00,18,6,,,,7612.35,
2183010,11:29:07,11:29:07,9506,7,,,,8025.4,0
2183010,11:34:00,11:34:00,7096,8,,,,9830.35,
2183010,11:34:50,11:34:50,9503,9,,,,10340.69,0
2183010,11:35:12,11:35:12,2388,10,,,,10571.83,0
2183010,11:35:56,11:35:56,2389,11,,,,10914.39,0
2183010,11:36:48,11:36:48,3481,12,,,,11498.89,0
2183010,11:37:10,11:37:10,5465,13,,,,11780.65,0
2183010,11:37:31,11:37:31,9502,14,,,,11993.93,0
2183010,11:38:10,11:38:10,4849,15,,,,12338.61,0
2183010,11:43:00,11:43:00,6607,16,,,,15689.71,
2183010,11:45:27,11:45:27,6580,17,,,,17378.71,0
2183010,11:48:00,11:48:00,9514,18,,,,18854.26,
2183010,11:49:00,11:49:00,9516,19,,,,19318.34,
2183010,11:52:00,11:52:00,9518,20,,1,,19608.92,
2183080,11:13:00,11:13:00,9947,1,,,1,0,
2183080,11:15:43,11:15:43,5732,2,,,,956.47,0
2183080,11:17:00,11:17:00,2127,3,,,,1583.67,
2183080,11:18:03,11:18:03,3836,4,,,,2240.8,0
2183080,11:25:00,11:25:00,2452,5,,,,6181.08,
2183080,11:28:00,11:28:00,18,6,,,,7612.35,
2183080,11:29:07,11:29:07,9506,7,,,,8025.4,0
2183080,11:34:00,11:34:00,7096,8,,,,9830.35,
2183080,11:34:50,11:34:50,9503,9,,,,10340.69,0
2183080,11:35:12,11:35:12,2388,10,,,,10571.83,0
2183080,11:35:56,11:35:56,2389,11,,,,10914.39,0
2183080,11:36:48,11:36:48,3481,12,,,,11498.89,0
2183080,11:37:10,11:37:10,5465,13,,,,11780.65,0
2183080,11:37:31,11:37:31,9502,14,,,,11993.93,0
2183080,11:38:10,11:38:10,4849,15,,,,12338.61,0
2183080,11:43:00,11:43:00,6607,16,,,,15689.71,
2183080,11:45:27,11:45:27,6580,17,,,,17378.71,0
2183080,11:48:00,11:48:00,9514,18,,,,18854.26,
2183080,11:49:00,11:49:00,9516,19,,,,19318.34,
2183080,11:52:00,11:52:00,9518,20,,1,,19608.92,
2183090,11:13:00,11:13:00,9947,1,,,1,0,
2183090,11:15:43,11:15:43,5732,2,,,,956.47,0
2183090,11:17:00,11:17:00,2127,3,,,,1583.67,
2183090,11:18:03,11:18:03,3836,4,,,,2240.8,0
2183090,11:25:00,11:25:00,2452,5,,,,6181.08,
2183090,11:28:00,11:28:00,18,6,,,,7612.35,
2183090,11:29:07,11:29:07,9506,7,,,,8025.4,0
2183090,11:34:00,11:34:00,7096,8,,,,9830.35,
2183090,11:34:50,11:34:50,9503,9,,,,10340.69,0
2183090,11:35:12,11:35:12,2388,10,,,,10571.83,0
2183090,11:35:56,11:35:56,2389,11,,,,10914.39,0
2183090,11:36:48,11:36:48,3481,12,,,,11498.89,0
2183090,11:37:10,11:37:10,5465,13,,,,11780.65,0
2183090,11:37:31,11:37:31,9502,14,,,,11993.93,0
2183090,11:38:10,11:38:10,4849,15,,,,12338.61,0
2183090,11:43:00,11:43:00,6607,16,,,,15689.71,
2183090,11:45:27,11:45:27,6580,17,,,,17378.71,0
2183090,11:48:00,11:48:00,9514,18,,,,18854.26,
2183090,11:49:00,11:49:00,9516,19,,,,19318.34,
2183090,11:52:00,11:52:00,9518,20,,1,,19608.92,
2188070,24:53:00,24:53:00,9947,1,,,1,0,
2188070,24:55:43,24:55:43,5732,2,,,,956.47,0
2188070,24:57:00,24:57:00,2127,3,,,,1583.67,
2188070,25:01:00,25:01:00,2514,4,,,,2588.95,
2188070,25:09:00,25:09:00,10161,5,,,,7146.11,
2188070,25:12:00,25:12:00,18,6,,,,8631.1,
2188070,25:13:13,25:13:13,9506,7,,,,9043.38,0
2188070,25:18:00,25:18:00,7096,8,,,,10828.04,
2188070,25:18:51,25:18:51,9503,9,,,,11338.92,0
2188070,25:19:10,25:19:10,2388,10,,,,11570.06,0
2188070,25:19:43,25:19:43,2389,11,,,,11924.29,0
2188070,25:20:38,25:20:38,3481,12,,,,12527.86,0
2188070,25:21:08,25:21:08,5465,13,,,,12808.93,0
2188070,25:21:29,25:21:29,9502,14,,,,13022.52,0
2188070,25:22:00,25:22:00,4849,15,,,,13367.18,0
2188070,25:27:00,25:27:00,6607,16,,,,16716.47,
2188070,25:29:38,25:29:38,6580,17,,,,18405.25,0
2188070,25:32:00,25:32:00,9514,18,,,,19881.19,
2188070,25:33:00,25:33:00,9516,19,,,,20345.27,
2188070,25:36:00,25:36:00,9518,20,,1,,20637.35,
2222010,18:58:00,18:58:00,9947,1,,,1,0,
2222010,19:00:43,19:00:43,5732,2,,,,956.47,0
2222010,19:02:00,19:02:00,2127,3,,,,1583.67,
2222010,19:03:03,19:03:03,3836,4,,,,2240.8,0
2222010,19:10:00,19:10:00,2452,5,,,,6181.08,
2222010,19:13:00,19:13:00,18,6,,,,7612.35,
2222010,19:14:07,19:14:07,9506,7,,,,8025.4,0
2222010,19:19:00,19:19:00,7096,8,,,,9830.35,
2222010,19:19:50,19:19:50,9503,9,,,,10340.69,0
2222010,19:20:12,19:20:12,2388,10,,,,10571.83,0
2222010,19:20:56,19:20:56,2389,11,,,,10914.39,0
2222010,19:21:48,19:21:48,3481,12,,,,11498.89,0
2222010,19:22:10,19:22:10,5465,13,,,,11780.65,0
2222010,19:22:31,19:22:31,9502,14,,,,11993.93,0
2222010,19:23:10,19:23:10,4849,15,,,,12338.61,0
2222010,19:28:00,19:28:00,6607,16,,,,15689.71,
2222010,19:30:27,19:30:27,6580,17,,,,17378.71,0
2222010,19:33:00,19:33:00,9514,18,,,,18854.26,
2222010,19:34:00,19:34:00,9516,19,,,,19318.34,
2222010,19:37:00,19:37:00,9518,20,,1,,19608.92,
2222080,18:58:00,18:58:00,9947,1,,,1,0,
2222080,19:00:43,19:00:43,5732,2,,,,956.47,0
2222080,19:02:00,19:02:00,2127,3,,,,1583.67,
2222080,19:03:03,19:03:03,3836,4,,,,2240.8,0
2222080,19:10:00,19:10:00,2452,5,,,,6181.08,
2222080,19:13:00,19:13:00,18,6,,,,7612.35,
2222080,19:14:07,19:14:07,9506,7,,,,8025.4,0
2222080,19:19:00,19:19:00,7096,8,,,,9830.35,
2222080,19:19:50,19:19:50,9503,9,,,,10340.69,0
2222080,19:20:12,19:20:12,2388,10,,,,10571.83,0
2222080,19:20:56,19:20:56,2389,11,,,,10914.39,0
2222080,19:21:48,19:21:48,3481,12,,,,11498.89,0
2222080,19:22:10,19:22:10,5465,13,,,,11780.65,0
2222080,19:22:31,19:22:31,9502,14,,,,11993.93,0
2222080,19:23:10,19:23:10,4849,15,,,,12338.61,0
2222080,19:28:00,19:28:00,6607,16,,,,15689.71,
2222080,19:30:27,19:30:27,6580,17,,,,17378.71,0
2222080,19:33:00,19:33:00,9514,18,,,,18854.26,
2222080,19:34:00,19:34:00,9516,19,,,,19318.34,
2222080,19:37:00,19:37:00,9518,20,,1,,19608.92,
2222090,18:58:00,18:58:00,9947,1,,,1,0,
2222090,19:00:43,19:00:43,5732,2,,,,956.47,0
2222090,19:02:00,19:02:00,2127,3,,,,1583.67,
2222090,19:03:03,19:03:03,3836,4,,,,2240.8,0
2222090,19:10:00,19:10:00,2452,5,,,,6181.08,
2222090,19:13:00,19:13:00,18,6,,,,7612.35,
2222090,19:14:07,19:14:07,9506,7,,,,8025.4,0
2222090,19:19:00,19:19:00,7096,8,,,,9830.35,
2222090,19:19:50,19:19:50,9503,9,,,,10340.69,0
2222090,19:20:12,19:20:12,2388,10,,,,10571.83,0
2222090,19:20:56,19:20:56,2389,11,,,,10914.39,0
2222090,19:21:48,19:21:48,3481,12,,,,11498.89,0
2222090,19:22:10,19:22:10,5465,13,,,,11780.65,0
2222090,19:22:31,19:22:31,9502,14,,,,11993.93,0
2222090,19:23:10,19:23:10,4849,15,,,,12338.61,0
2222090,19:28:00,19:28:00,6607,16,,,,15689.71,
2222090,19:30:27,19:30:27,6580,17,,,,17378.71,0
2222090,19:33:00,19:33:00,9514,18,,,,18854.26,
2222090,19:34:00,19:34:00,9516,19,,,,19318.34,
2222090,19:37:00,19:37:00,9518,20,,1,,19608.92,
2435010,22:59:00,22:59:00,9947,1,,,1,0,
2435010,23:01:43,23:01:43,5732,2,,,,956.47,0
2435010,23:03:00,23:03:00,2127,3,,,,1583.67,
2435010,23:03:55,23:03:55,3836,4,,,,2240.8,0
2435010,23:10:00,23:10:00,2452,5,,,,6181.08,
2435010,23:13:00,23:13:00,18,6,,,,7612.35,
2435010,23:14:07,23:14:07,9506,7,,,,8025.4,0
2435010,23:19:00,23:19:00,7096,8,,,,9830.35,
2435010,23:19:50,23:19:50,9503,9,,,,10340.69,0
2435010,23:20:12,23:20:12,2388,10,,,,10571.83,0
2435010,23:20:56,23:20:56,2389,11,,,,10914.39,0
2435010,23:21:48,23:21:48,3481,12,,,,11498.89,0
2435010,23:22:10,23:22:10,5465,13,,,,11780.65,0
2435010,23:22:31,23:22:31,9502,14,,,,11993.93,0
2435010,23:23:10,23:23:10,4849,15,,,,12338.61,0
2435010,23:28:00,23:28:00,6607,16,,,,15689.71,
2435010,23:30:27,23:30:27,6580,17,,,,17378.71,0
2435010,23:33:00,23:33:00,9514,18,,,,18854.26,
2435010,23:34:00,23:34:00,9516,19,,,,19318.34,
2435010,23:37:00,23:37:00,9518,20,,1,,19608.92,
2435080,22:59:00,22:59:00,9947,1,,,1,0,
2435080,23:01:43,23:01:43,5732,2,,,,956.47,0
2435080,23:03:00,23:03:00,2127,3,,,,1583.67,
2435080,23:03:55,23:03:55,3836,4,,,,2240.8,0
2435080,23:10:00,23:10:00,2452,5,,,,6181.08,
2435080,23:13:00,23:13:00,18,6,,,,7612.35,
2435080,23:14:07,23:14:07,9506,7,,,,8025.4,0
2435080,23:19:00,23:19:00,7096,8,,,,9830.35,
2435080,23:19:50,23:19:50,9503,9,,,,10340.69,0
2435080,23:20:12,23:20:12,2388,10,,,,10571.83,0
2435080,23:20:56,23:20:56,2389,11,,,,10914.39,0
2435080,23:21:48,23:21:48,3481,12,,,,11498.89,0
2435080,23:22:10,23:22:10,5465,13,,,,11780.65,0
2435080,23:22:31,23:22:31,9502,14,,,,11993.93,0
2435080,23:23:10,23:23:10,4849,15,,,,12338.61,0
2435080,23:28:00,23:28:00,6607,16,,,,15689.71,
2435080,23:30:27,23:30:27,6580,17,,,,17378.71,0
2435080,23:33:00,23:33:00,9514,18,,,,18854.26,
2435080,23:34:00,23:34:00,9516,19,,,,19318.34,
2435080,23:37:00,23:37:00,9518,20,,1,,19608.92,
2435090,22:59:00,22:59:00,9947,1,,,1,0,
2435090,23:01:43,23:01:43,5732,2,,,,956.47,0
2435090,23:03:00,23:03:00,2127,3,,,,1583.67,
2435090,23:03:55,23:03:55,3836,4,,,,2240.8,0
2435090,23:10:00,23:10:00,2452,5,,,,6181.08,
2435090,23:13:00,23:13:00,18,6,,,,7612.35,
2435090,23:14:07,23:14:07,9506,7,,,,8025.4,0
2435090,23:19:00,23:19:00,7096,8,,,,9830.35,
2435090,23:19:50,23:19:50,9503,9,,,,10340.69,0
2435090,23:20:12,23:20:12,2388,10,,,,10571.83,0
2435090,23:20:56,23:20:56,2389,11,,,,10914.39,0
2435090,23:21:48,23:21:48,3481,12,,,,11498.89,0
2435090,23:22:10,23:22:10,5465,13,,,,11780.65,0
2435090,23:22:31,23:22:31,9502,14,,,,11993.93,0
2435090,23:23:10,23:23:10,4849,15,,,,12338.61,0
2435090,23:28:00,23:28:00,6607,16,,,,15689.71,
2435090,23:30:27,23:30:27,6580,17,,,,17378.71,0
2435090,23:33:00,23:33:00,9514,18,,,,18854.26,
2435090,23:34:00,23:34:00,9516,19,,,,19318.34,
2435090,23:37:00,23:37:00,9518,20,,1,,19608.92,
2469020,20:32:00,20:32:00,9947,1,,,1,0,
2469020,20:36:45,20:36:45,5732,2,,,,956.47,0
2469020,20:39:00,20:39:00,2127,3,,,,1583.67,
2469020,20:40:03,20:40:03,3836,4,,,,2240.8,0
2469020,20:47:00,20:47:00,2452,5,,,,6181.08,
2469020,20:49:00,20:49:00,18,6,,,,7612.35,
2469020,20:50:18,20:50:18,9506,7,,,,8025.4,0
2469020,20:56:00,20:56:00,7096,8,,,,9830.35,
2469020,20:56:56,20:56:56,9503,9,,,,10340.69,0
2469020,20:57:20,20:57:20,2388,10,,,,10571.83,0
2469020,20:58:09,20:58:09,2389,11,,,,10914.39,0
2469020,20:59:06,20:59:06,3481,12,,,,11498.89,0
2469020,20:59:31,20:59:31,5465,13,,,,11780.65,0
2469020,20:59:55,20:59:55,9502,14,,,,11993.93,0
2469020,21:00:37,21:00:37,4849,15,,,,12338.61,0
2469020,21:06:00,21:06:00,6607,16,,,,15689.71,
2469020,21:08:27,21:08:27,6580,17,,,,17378.71,0
2469020,21:11:00,21:11:00,9514,18,,,,18854.26,
2469020,21:12:00,21:12:00,9516,19,,,,19318.34,
2469020,21:13:00,21:13:00,9518,20,,1,,19608.92,
2469030,20:32:00,20:32:00,9947,1,,,1,0,
2469030,20:36:45,20:36:45,5732,2,,,,956.47,0
2469030,20:39:00,20:39:00,2127,3,,,,1583.67,
2469030,20:40:03,20:40:03,3836,4,,,,2240.8,0
2469030,20:47:00,20:47:00,2452,5,,,,6181.08,
2469030,20:49:00,20:49:00,18,6,,,,7612.35,
2469030,20:50:18,20:50:18,9506,7,,,,8025.4,0
2469030,20:56:00,20:56:00,7096,8,,,,9830.35,
2469030,20:56:56,20:56:56,9503,9,,,,10340.69,0
2469030,20:57:20,20:57:20,2388,10,,,,10571.83,0
2469030,20:58:09,20:58:09,2389,11,,,,10914.39,0
2469030,20:59:06,20:59:06,3481,12,,,,11498.89,0
2469030,20:59:31,20:59:31,5465,13,,,,11780.65,0
2469030,20:59:55,20:59:55,9502,14,,,,11993.93,0
2469030,21:00:37,21:00:37,4849,15,,,,12338.61,0
2469030,21:06:00,21:06:00,6607,16,,,,15689.71,
2469030,21:08:27,21:08:27,6580,17,,,,17378.71,0
2469030,21:11:00,21:11:00,9514,18,,,,18854.26,
2469030,21:12:00,21:12:00,9516,19,,,,19318.34,
2469030,21:13:00,21:13:00,9518,20,,1,,19608.92,
2469040,20:32:00,20:32:00,9947,1,,,1,0,
2469040,20:36:45,20:36:45,5732,2,,,,956.47,0
2469040,20:39:00,20:39:00,2127,3,,,,1583.67,
2469040,20:40:03,20:40:03,3836,4,,,,2240.8,0
2469040,20:47:00,20:47:00,2452,5,,,,6181.08,
2469040,20:49:00,20:49:00,18,6,,,,7612.35,
2469040,20:50:18,20:50:18,9506,7,,,,8025.4,0
2469040,20:56:00,20:56:00,7096,8,,,,9830.35,
2469040,20:56:56,20:56:56,9503,9,,,,10340.69,0
2469040,20:57:20,20:57:20,2388,10,,,,10571.83,0
2469040,20:58:09,20:58:09,2389,11,,,,10914.39,0
2469040,20:59:06,20:59:06,3481,12,,,,11498.89,0
2469040,20:59:31,20:59:31,5465,13,,,,11780.65,0
2469040,20:59:55,20:59:55,9502,14,,,,11993.93,0
2469040,21:00:37,21:00:37,4849,15,,,,12338.61,0
2469040,21:06:00,21:06:00,6607,16,,,,15689.71,
2469040,21:08:27,21:08:27,6580,17,,,,17378.71,0
2469040,21:11:00,21:11:00,9514,18,,,,18854.26,
2469040,21:12:00,21:12:00,9516,19,,,,19318.34,
2469040,21:13:00,21:13:00,9518,20,,1,,19608.92,
2469050,20:32:00,20:32:00,9947,1,,,1,0,
2469050,20:36:45,20:36:45,5732,2,,,,956.47,0
2469050,20:39:00,20:39:00,2127,3,,,,1583.67,
2469050,20:40:03,20:40:03,3836,4,,,,2240.8,0
2469050,20:47:00,20:47:00,2452,5,,,,6181.08,
2469050,20:49:00,20:49:00,18,6,,,,7612.35,
2469050,20:50:18,20:50:18,9506,7,,,,8025.4,0
2469050,20:56:00,20:56:00,7096,8,,,,9830.35,
2469050,20:56:56,20:56:56,9503,9,,,,10340.69,0
2469050,20:57:20,20:57:20,2388,10,,,,10571.83,0
2469050,20:58:09,20:58:09,2389,11,,,,10914.39,0
2469050,20:59:06,20:59:06,3481,12,,,,11498.89,0
2469050,20:59:31,20:59:31,5465,13,,,,11780.65,0
2469050,20:59:55,20:59:55,9502,14,,,,11993.93,0
2469050,21:00:37,21:00:37,4849,15,,,,12338.61,0
2469050,21:06:00,21:06:00,6607,16,,,,15689.71,
2469050,21:08:27,21:08:27,6580,17,,,,17378.71,0
2469050,21:11:00,21:11:00,9514,18,,,,18854.26,
2469050,21:12:00,21:12:00,9516,19,,,,19318.34,
2469050,21:13:00,21:13:00,9518,20,,1,,19608.92,
2469060,20:32:00,20:32:00,9947,1,,,1,0,
2469060,20:36:45,20:36:45,5732,2,,,,956.47,0
2469060,20:39:00,20:39:00,2127,3,,,,1583.67,
2469060,20:40:03,20:40:03,3836,4,,,,2240.8,0
2469060,20:47:00,20:47:00,2452,5,,,,6181.08,
2469060,20:49:00,20:49:00,18,6,,,,7612.35,
2469060,20:50:18,20:50:18,9506,7,,,,8025.4,0
2469060,20:56:00,20:56:00,7096,8,,,,9830.35,
2469060,20:56:56,20:56:56,9503,9,,,,10340.69,0
2469060,20:57:20,20:57:20,2388,10,,,,10571.83,0
2469060,20:58:09,20:58:09,2389,11,,,,10914.39,0
2469060,20:59:06,20:59:06,3481,12,,,,11498.89,0
2469060,20:59:31,20:59:31,5465,13,,,,11780.65,0
2469060,20:59:55,20:59:55,9502,14,,,,11993.93,0
2469060,21:00:37,21:00:37,4849,15,,,,12338.61,0
2469060,21:06:00,21:06:00,6607,16,,,,15689.71,
2469060,21:08:27,21:08:27,6580,17,,,,17378.71,0
2469060,21:11:00,21:11:00,9514,18,,,,18854.26,
2469060,21:12:00,21:12:00,9516,19,,,,19318.34,
2469060,21:13:00,21:13:00,9518,20,,1,,19608.92,
2537070,25:23:00,25:23:00,9947,1,,,1,0,
2537070,25:25:43,25:25:43,5732,2,,,,956.47,0
2537070,25:27:00,25:27:00,2127,3,,,,1583.67,
2537070,25:31:00,25:31:00,2514,4,,,,2588.95,
2537070,25:39:00,25:39:00,10161,5,,,,7146.11,
2537070,25:42:00,25:42:00,18,6,,,,8631.1,
2537070,25:43:13,25:43:13,9506,7,,,,9043.38,0
2537070,25:48:00,25:48:00,7096,8,,,,10828.04,
2537070,25:48:51,25:48:51,9503,9,,,,11338.92,0
2537070,25:49:10,25:49:10,2388,10,,,,11570.06,0
2537070,25:49:43,25:49:43,2389,11,,,,11924.29,0
2537070,25:50:38,25:50:38,3481,12,,,,12527.86,0
2537070,25:51:08,25:51:08,5465,13,,,,12808.93,0
2537070,25:51:29,25:51:29,9502,14,,,,13022.52,0
2537070,25:52:00,25:52:00,4849,15,,,,13367.18,0
2537070,25:57:00,25:57:00,6607,16,,,,16716.47,
2537070,25:59:38,25:59:38,6580,17,,,,18405.25,0
2537070,26:02:00,26:02:00,9514,18,,,,19881.19,
2537070,26:03:00,26:03:00,9516,19,,,,20345.27,
2537070,26:06:00,26:06:00,9518,20,,1,,20637.35,
2681020,03:02:00,03:02:00,9833,1,,,1,0,
2681020,03:04:59,03:04:59,2658,2,,,,652.56,0
2681020,03:05:58,03:05:58,2659,3,,,,872.72,0
2681020,03:07:00,03:07:00,9868,4,,,,1155.09,
2681020,03:08:00,03:08:00,2660,5,,,,1407.4,0
2681020,03:09:00,03:09:00,9929,6,,,,1700.45,
2681020,03:10:02,03:10:02,2663,7,,,,1943.34,0
2681020,03:12:45,03:12:45,8983,8,,,,2436.02,0
2681020,03:14:00,03:14:00,9870,9,,,,2717.12,
2681020,03:14:48,03:14:48,2321,10,,,,3001.77,0
2681020,03:15:43,03:15:43,10027,11,,,,3370.18,0
2681020,03:16:27,03:16:27,2667,12,,,,3696.67,0
2681020,03:17:32,03:17:32,2669,13,,,,4100.3,0
2681020,03:18:04,03:18:04,2670,14,,,,4335.96,0
2681020,03:20:00,03:20:00,9944,15,,,,5049.15,
2681020,03:22:58,03:22:58,5732,16,,,,6231.32,0
2681020,03:24:00,03:24:00,2127,17,,,,6858.52,
2681020,03:25:00,03:25:00,2514,18,,,,7846.01,
2681020,03:35:00,03:35:00,10161,19,,,,12403.17,
2681020,03:37:00,03:37:00,18,20,,,,13888.16,
2681020,03:38:13,03:38:13,9506,21,,,,14300.44,0
2681020,03:43:00,03:43:00,7096,22,,,,16085.1,
2681020,03:43:59,03:43:59,9503,23,,,,16595.98,0
2681020,03:44:22,03:44:22,2388,24,,,,16827.12,0
2681020,03:45:01,03:45:01,2389,25,,,,17181.35,0
2681020,03:46:05,03:46:05,3481,26,,,,17784.92,0
2681020,03:46:40,03:46:40,5465,27,,,,18065.99,0
2681020,03:47:05,03:47:05,9502,28,,,,18279.58,0
2681020,03:47:40,03:47:40,4849,29,,,,18624.65,0
2681020,03:52:00,03:52:00,6607,30,,,,21986.13,
2681020,03:54:00,03:54:00,6580,31,,,,23672.24,0
2681020,03:56:00,03:56:00,9514,32,,,,25151.05,
2681020,03:58:00,03:58:00,9516,33,,,,25615.13,
2681020,03:59:00,03:59:00,9518,34,,1,,25903.88,
2681030,03:02:00,03:02:00,9833,1,,,1,0,
2681030,03:04:59,03:04:59,2658,2,,,,652.56,0
2681030,03:05:58,03:05:58,2659,3,,,,872.72,0
2681030,03:07:00,03:07:00,9868,4,,,,1155.09,
2681030,03:08:00,03:08:00,2660,5,,,,1407.4,0
2681030,03:09:00,03:09:00,9929,6,,,,1700.45,
2681030,03:10:02,03:10:02,2663,7,,,,1943.34,0
2681030,03:12:45,03:12:45,8983,8,,,,2436.02,0
2681030,03:14:00,03:14:00,9870,9,,,,2717.12,
2681030,03:14:48,03:14:48,2321,10,,,,3001.77,0
2681030,03:15:43,03:15:43,10027,11,,,,3370.18,0
2681030,03:16:27,03:16:27,2667,12,,,,3696.67,0
2681030,03:17:32,03:17:32,2669,13,,,,4100.3,0
2681030,03:18:04,03:18:04,2670,14,,,,4335.96,0
2681030,03:20:00,03:20:00,9944,15,,,,5049.15,
2681030,03:22:58,03:22:58,5732,16,,,,6231.32,0
2681030,03:24:00,03:24:00,2127,17,,,,6858.52,
2681030,03:25:00,03:25:00,2514,18,,,,7846.01,
2681030,03:35:00,03:35:00,10161,19,,,,12403.17,
2681030,03:37:00,03:37:00,18,20,,,,13888.16,
2681030,03:38:13,03:38:13,9506,21,,,,14300.44,0
2681030,03:43:00,03:43:00,7096,22,,,,16085.1,
2681030,03:43:59,03:43:59,9503,23,,,,16595.98,0
2681030,03:44:22,03:44:22,2388,24,,,,16827.12,0
2681030,03:45:01,03:45:01,2389,25,,,,17181.35,0
2681030,03:46:05,03:46:05,3481,26,,,,17784.92,0
2681030,03:46:40,03:46:40,5465,27,,,,18065.99,0
2681030,03:47:05,03:47:05,9502,28,,,,18279.58,0
2681030,03:47:40,03:47:40,4849,29,,,,18624.65,0
2681030,03:52:00,03:52:00,6607,30,,,,21986.13,
2681030,03:54:00,03:54:00,6580,31,,,,23672.24,0
2681030,03:56:00,03:56:00,9514,32,,,,25151.05,
2681030,03:58:00,03:58:00,9516,33,,,,25615.13,
2681030,03:59:00,03:59:00,9518,34,,1,,25903.88,
2681040,03:02:00,03:02:00,9833,1,,,1,0,
2681040,03:04:59,03:04:59,2658,2,,,,652.56,0
2681040,03:05:58,03:05:58,2659,3,,,,872.72,0
2681040,03:07:00,03:07:00,9868,4,,,,1155.09,
2681040,03:08:00,03:08:00,2660,5,,,,1407.4,0
2681040,03:09:00,03:09:00,9929,6,,,,1700.45,
2681040,03:10:02,03:10:02,2663,7,,,,1943.34,0
2681040,03:12:45,03:12:45,8983,8,,,,2436.02,0
2681040,03:14:00,03:14:00,9870,9,,,,2717.12,
2681040,03:14:48,03:14:48,2321,10,,,,3001.77,0
2681040,03:15:43,03:15:43,10027,11,,,,3370.18,0
2681040,03:16:27,03:16:27,2667,12,,,,3696.67,0
2681040,03:17:32,03:17:32,2669,13,,,,4100.3,0
2681040,03:18:04,03:18:04,2670,14,,,,4335.96,0
2681040,03:20:00,03:20:00,9944,15,,,,5049.15,
2681040,03:22:58,03:22:58,5732,16,,,,6231.32,0
2681040,03:24:00,03:24:00,2127,17,,,,6858.52,
2681040,03:25:00,03:25:00,2514,18,,,,7846.01,
2681040,03:35:00,03:35:00,10161,19,,,,12403.17,
2681040,03:37:00,03:37:00,18,20,,,,13888.16,
2681040,03:38:13,03:38:13,9506,21,,,,14300.44,0
2681040,03:43:00,03:43:00,7096,22,,,,16085.1,
2681040,03:43:59,03:43:59,9503,23,,,,16595.98,0
2681040,03:44:22,03:44:22,2388,24,,,,16827.12,0
2681040,03:45:01,03:45:01,2389,25,,,,17181.35,0
2681040,03:46:05,03:46:05,3481,26,,,,17784.92,0
2681040,03:46:40,03:46:40,5465,27,,,,18065.99,0
2681040,03:47:05,03:47:05,9502,28,,,,18279.58,0
2681040,03:47:40,03:47:40,4849,29,,,,18624.65,0
2681040,03:52:00,03:52:00,6607,30,,,,21986.13,
2681040,03:54:00,03:54:00,6580,31,,,,23672.24,0
2681040,03:56:00,03:56:00,9514,32,,,,25151.05,
2681040,03:58:00,03:58:00,9516,33,,,,25615.13,
2681040,03:59:00,03:59:00,9518,34,,1,,25903.88,
2681050,03:02:00,03:02:00,9833,1,,,1,0,
2681050,03:04:59,03:04:59,2658,2,,,,652.56,0
2681050,03:05:58,03:05:58,2659,3,,,,872.72,0
2681050,03:07:00,03:07:00,9868,4,,,,1155.09,
2681050,03:08:00,03:08:00,2660,5,,,,1407.4,0
2681050,03:09:00,03:09:00,9929,6,,,,1700.45,
2681050,03:10:02,03:10:02,2663,7,,,,1943.34,0
2681050,03:12:45,03:12:45,8983,8,,,,2436.02,0
2681050,03:14:00,03:14:00,9870,9,,,,2717.12,
2681050,03:14:48,03:14:48,2321,10,,,,3001.77,0
2681050,03:15:43,03:15:43,10027,11,,,,3370.18,0
2681050,03:16:27,03:16:27,2667,12,,,,3696.67,0
2681050,03:17:32,03:17:32,2669,13,,,,4100.3,0
2681050,03:18:04,03:18:04,2670,14,,,,4335.96,0
2681050,03:20:00,03:20:00,9944,15,,,,5049.15,
2681050,03:22:58,03:22:58,5732,16,,,,6231.32,0
2681050,03:24:00,03:24:00,2127,17,,,,6858.52,
2681050,03:25:00,03:25:00,2514,18,,,,7846.01,
2681050,03:35:00,03:35:00,10161,19,,,,12403.17,
2681050,03:37:00,03:37:00,18,20,,,,13888.16,
2681050,03:38:13,03:38:13,9506,21,,,,14300.44,0
2681050,03:43:00,03:43:00,7096,22,,,,16085.1,
2681050,03:43:59,03:43:59,9503,23,,,,16595.98,0
2681050,03:44:22,03:44:22,2388,24,,,,16827.12,0
2681050,03:45:01,03:45:01,2389,25,,,,17181.35,0
2681050,03:46:05,03:46:05,3481,26,,,,17784.92,0
2681050,03:46:40,03:46:40,5465,27,,,,18065.99,0
2681050,03:47:05,03:47:05,9502,28,,,,18279.58,0
2681050,03:47:40,03:47:40,4849,29,,,,18624.65,0
2681050,03:52:00,03:52:00,6607,30,,,,21986.13,
2681050,03:54:00,03:54:00,6580,31,,,,23672.24,0
2681050,03:56:00,03:56:00,9514,32,,,,25151.05,
2681050,03:58:00,03:58:00,9516,33,,,,25615.13,
2681050,03:59:00,03:59:00,9518,34,,1,,25903.88,
2681060,03:02:00,03:02:00,9833,1,,,1,0,
2681060,03:04:59,03:04:59,2658,2,,,,652.56,0
2681060,03:05:58,03:05:58,2659,3,,,,872.72,0
2681060,03:07:00,03:07:00,9868,4,,,,1155.09,
2681060,03:08:00,03:08:00,2660,5,,,,1407.4,0
2681060,03:09:00,03:09:00,9929,6,,,,1700.45,
2681060,03:10:02,03:10:02,2663,7,,,,1943.34,0
2681060,03:12:45,03:12:45,8983,8,,,,2436.02,0
2681060,03:14:00,03:14:00,9870,9,,,,2717.12,
2681060,03:14:48,03:14:48,2321,10,,,,3001.77,0
2681060,03:15:43,03:15:43,10027,11,,,,3370.18,0
2681060,03:16:27,03:16:27,2667,12,,,,3696.67,0
2681060,03:17:32,03:17:32,2669,13,,,,4100.3,0
2681060,03:18:04,03:18:04,2670,14,,,,4335.96,0
2681060,03:20:00,03:20:00,9944,15,,,,5049.15,
2681060,03:22:58,03:22:58,5732,16,,,,6231.32,0
2681060,03:24:00,03:24:00,2127,17,,,,6858.52,
2681060,03:25:00,03:25:00,2514,18,,,,7846.01,
2681060,03:35:00,03:35:00,10161,19,,,,12403.17,
2681060,03:37:00,03:37:00,18,20,,,,13888.16,
2681060,03:38:13,03:38:13,9506,21,,,,14300.44,0
2681060,03:43:00,03:43:00,7096,22,,,,16085.1,
2681060,03:43:59,03:43:59,9503,23,,,,16595.98,0
2681060,03:44:22,03:44:22,2388,24,,,,16827.12,0
2681060,03:45:01,03:45:01,2389,25,,,,17181.35,0
2681060,03:46:05,03:46:05,3481,26,,,,17784.92,0
2681060,03:46:40,03:46:40,5465,27,,,,18065.99,0
2681060,03:47:05,03:47:05,9502,28,,,,18279.58,0
2681060,03:47:40,03:47:40,4849,29,,,,18624.65,0
2681060,03:52:00,03:52:00,6607,30,,,,21986.13,
2681060,03:54:00,03:54:00,6580,31,,,,23672.24,0
2681060,03:56:00,03:56:00,9514,32,,,,25151.05,
2681060,03:58:00,03:58:00,9516,33,,,,25615.13,
2681060,03:59:00,03:59:00,9518,34,,1,,25903.88,
2834070,05:07:00,05:07:00,9833,1,,,1,0,
2834070,05:09:23,05:09:23,2658,2,,,,652.56,0
2834070,05:10:10,05:10:10,2659,3,,,,872.72,0
2834070,05:11:00,05:11:00,9868,4,,,,1155.09,
2834070,05:12:30,05:12:30,2660,5,,,,1407.4,0
2834070,05:14:00,05:14:00,9929,6,,,,1700.45,
2834070,05:15:15,05:15:15,2663,7,,,,1943.34,0
2834070,05:18:31,05:18:31,8983,8,,,,2436.02,0
2834070,05:20:00,05:20:00,9870,9,,,,2717.12,
2834070,05:20:40,05:20:40,2321,10,,,,3001.77,0
2834070,05:21:25,05:21:25,10027,11,,,,3370.18,0
2834070,05:22:03,05:22:03,2667,12,,,,3696.67,0
2834070,05:22:56,05:22:56,2669,13,,,,4100.3,0
2834070,05:23:23,05:23:23,2670,14,,,,4335.96,0
2834070,05:25:00,05:25:00,9944,15,,,,5049.15,
2834070,05:27:58,05:27:58,5732,16,,,,6231.32,0
2834070,05:29:00,05:29:00,2127,17,,,,6858.52,
2834070,05:33:00,05:33:00,2514,18,,,,7846.01,
2834070,05:41:00,05:41:00,10161,19,,,,12403.17,
2834070,05:44:00,05:44:00,18,20,,,,13888.16,
2834070,05:45:13,05:45:13,9506,21,,,,14300.44,0
2834070,05:50:00,05:50:00,7096,22,,,,16085.1,
2834070,05:50:59,05:50:59,9503,23,,,,16595.98,0
2834070,05:51:22,05:51:22,2388,24,,,,16827.12,0
2834070,05:52:01,05:52:01,2389,25,,,,17181.35,0
2834070,05:53:05,05:53:05,3481,26,,,,17784.92,0
2834070,05:53:40,05:53:40,5465,27,,,,18065.99,0
2834070,05:54:05,05:54:05,9502,28,,,,18279.58,0
2834070,05:54:40,05:54:40,4849,29,,,,18624.65,0
2834070,05:59:00,05:59:00,6607,30,,,,21986.13,
2834070,06:01:30,06:01:30,6580,31,,,,23672.24,0
2834070,06:04:00,06:04:00,9514,32,,,,25151.05,
2834070,06:05:00,06:05:00,9516,33,,,,25615.13,
2834070,06:08:00,06:08:00,9518,34,,1,,25903.88,
2894070,09:45:00,09:45:00,9947,1,,,1,0,
2894070,09:47:43,09:47:43,5732,2,,,,956.47,0
2894070,09:49:00,09:49:00,2127,3,,,,1583.67,
2894070,09:50:03,09:50:03,3836,4,,,,2240.8,0
2894070,09:57:00,09:57:00,2452,5,,,,6181.08,
2894070,10:00:00,10:00:00,18,6,,,,7612.35,
2894070,10:01:07,10:01:07,9506,7,,,,8025.4,0
2894070,10:06:00,10:06:00,7096,8,,,,9830.35,
2894070,10:06:50,10:06:50,9503,9,,,,10340.69,0
2894070,10:07:12,10:07:12,2388,10,,,,10571.83,0
2894070,10:07:56,10:07:56,2389,11,,,,10914.39,0
2894070,10:08:48,10:08:48,3481,12,,,,11498.89,0
2894070,10:09:10,10:09:10,5465,13,,,,11780.65,0
2894070,10:09:31,10:09:31,9502,14,,,,11993.93,0
2894070,10:10:10,10:10:10,4849,15,,,,12338.61,0
2894070,10:15:00,10:15:00,6607,16,,,,15689.71,
2894070,10:17:27,10:17:27,6580,17,,,,17378.71,0
2894070,10:20:00,10:20:00,9514,18,,,,18854.26,
2894070,10:21:00,10:21:00,9516,19,,,,19318.34,
2894070,10:24:00,10:24:00,9518,20,,1,,19608.92,
3268070,22:15:00,22:15:00,9947,1,,,1,0,
3268070,22:17:43,22:17:43,5732,2,,,,956.47,0
3268070,22:19:00,22:19:00,2127,3,,,,1583.67,
3268070,22:19:55,22:19:55,3836,4,,,,2240.8,0
3268070,22:26:00,22:26:00,2452,5,,,,6181.08,
3268070,22:29:00,22:29:00,18,6,,,,7612.35,
3268070,22:30:07,22:30:07,9506,7,,,,8025.4,0
3268070,22:35:00,22:35:00,7096,8,,,,9830.35,
3268070,22:35:50,22:35:50,9503,9,,,,10340.69,0
3268070,22:36:12,22:36:12,2388,10,,,,10571.83,0
3268070,22:36:56,22:36:56,2389,11,,,,10914.39,0
3268070,22:37:48,22:37:48,3481,12,,,,11498.89,0
3268070,22:38:10,22:38:10,5465,13,,,,11780.65,0
3268070,22:38:31,22:38:31,9502,14,,,,11993.93,0
3268070,22:39:10,22:39:10,4849,15,,,,12338.61,0
3268070,22:44:00,22:44:00,6607,16,,,,15689.71,
3268070,22:46:27,22:46:27,6580,17,,,,17378.71,0
3268070,22:49:00,22:49:00,9514,18,,,,18854.26,
3268070,22:50:00,22:50:00,9516,19,,,,19318.34,
3268070,22:53:00,22:53:00,9518,20,,1,,19608.92,
3279010,11:43:00,11:43:00,9947,1,,,1,0,
3279010,11:45:43,11:45:43,5732,2,,,,956.47,0
3279010,11:47:00,11:47:00,2127,3,,,,1583.67,
3279010,11:48:03,11:48:03,3836,4,,,,2240.8,0
3279010,11:55:00,11:55:00,2452,5,,,,6181.08,
3279010,11:58:00,11:58:00,18,6,,,,7612.35,
3279010,11:59:07,11:59:07,9506,7,,,,8025.4,0
3279010,12:04:00,12:04:00,7096,8,,,,9830.35,
3279010,12:04:50,12:04:50,9503,9,,,,10340.69,0
3279010,12:05:12,12:05:12,2388,10,,,,10571.83,0
3279010,12:05:56,12:05:56,2389,11,,,,10914.39,0
3279010,12:06:48,12:06:48,3481,12,,,,11498.89,0
3279010,12:07:10,12:07:10,5465,13,,,,11780.65,0
3279010,12:07:31,12:07:31,9502,14,,,,11993.93,0
3279010,12:08:10,12:08:10,4849,15,,,,12338.61,0
3279010,12:13:00,12:13:00,6607,16,,,,15689.71,
3279010,12:15:27,12:15:27,6580,17,,,,17378.71,0
3279010,12:18:00,12:18:00,9514,18,,,,18854.26,
3279010,12:19:00,12:19:00,9516,19,,,,19318.34,
3279010,12:22:00,12:22:00,9518,20,,1,,19608.92,
3279080,11:43:00,11:43:00,9947,1,,,1,0,
3279080,11:45:43,11:45:43,5732,2,,,,956.47,0
3279080,11:47:00,11:47:00,2127,3,,,,1583.67,
3279080,11:48:03,11:48:03,3836,4,,,,2240.8,0
3279080,11:55:00,11:55:00,2452,5,,,,6181.08,
3279080,11:58:00,11:58:00,18,6,,,,7612.35,
3279080,11:59:07,11:59:07,9506,7,,,,8025.4,0
3279080,12:04:00,12:04:00,7096,8,,,,9830.35,
3279080,12:04:50,12:04:50,9503,9,,,,10340.69,0
3279080,12:05:12,12:05:12,2388,10,,,,10571.83,0
3279080,12:05:56,12:05:56,2389,11,,,,10914.39,0
3279080,12:06:48,12:06:48,3481,12,,,,11498.89,0
3279080,12:07:10,12:07:10,5465,13,,,,11780.65,0
3279080,12:07:31,12:07:31,9502,14,,,,11993.93,0
3279080,12:08:10,12:08:10,4849,15,,,,12338.61,0
3279080,12:13:00,12:13:00,6607,16,,,,15689.71,
3279080,12:15:27,12:15:27,6580,17,,,,17378.71,0
3279080,12:18:00,12:18:00,9514,18,,,,18854.26,
3279080,12:19:00,12:19:00,9516,19,,,,19318.34,
3279080,12:22:00,12:22:00,9518,20,,1,,19608.92,
3279090,11:43:00,11:43:00,9947,1,,,1,0,
3279090,11:45:43,11:45:43,5732,2,,,,956.47,0
3279090,11:47:00,11:47:00,2127,3,,,,1583.67,
3279090,11:48:03,11:48:03,3836,4,,,,2240.8,0
3279090,11:55:00,11:55:00,2452,5,,,,6181.08,
3279090,11:58:00,11:58:00,18,6,,,,7612.35,
3279090,11:59:07,11:59:07,9506,7,,,,8025.4,0
3279090,12:04:00,12:04:00,7096,8,,,,9830.35,
3279090,12:04:50,12:04:50,9503,9,,,,10340.69,0
3279090,12:05:12,12:05:12,2388,10,,,,10571.83,0
3279090,12:05:56,12:05:56,2389,11,,,,10914.39,0
3279090,12:06:48,12:06:48,3481,12,,,,11498.89,0
3279090,12:07:10,12:07:10,5465,13,,,,11780.65,0
3279090,12:07:31,12:07:31,9502,14,,,,11993.93,0
3279090,12:08:10,12:08:10,4849,15,,,,12338.61,0
3279090,12:13:00,12:13:00,6607,16,,,,15689.71,
3279090,12:15:27,12:15:27,6580,17,,,,17378.71,0
3279090,12:18:00,12:18:00,9514,18,,,,18854.26,
3279090,12:19:00,12:19:00,9516,19,,,,19318.34,
3279090,12:22:00,12:22:00,9518,20,,1,,19608.92,
3585010,04:10:00,04:10:00,9833,1,,,1,0,
3585010,04:12:23,04:12:23,2658,2,,,,652.56,0
3585010,04:13:10,04:13:10,2659,3,,,,872.72,0
3585010,04:14:00,04:14:00,9868,4,,,,1155.09,
3585010,04:15:30,04:15:30,2660,5,,,,1407.4,0
3585010,04:17:00,04:17:00,9929,6,,,,1700.45,
3585010,04:18:15,04:18:15,2663,7,,,,1943.34,0
3585010,04:21:31,04:21:31,8983,8,,,,2436.02,0
3585010,04:23:00,04:23:00,9870,9,,,,2717.12,
3585010,04:23:40,04:23:40,2321,10,,,,3001.77,0
3585010,04:24:25,04:24:25,10027,11,,,,3370.18,0
3585010,04:25:03,04:25:03,2667,12,,,,3696.67,0
3585010,04:25:56,04:25:56,2669,13,,,,4100.3,0
3585010,04:26:23,04:26:23,2670,14,,,,4335.96,0
3585010,04:28:00,04:28:00,9944,15,,,,5049.15,
3585010,04:30:58,04:30:58,5732,16,,,,6231.32,0
3585010,04:32:00,04:32:00,2127,17,,,,6858.52,
3585010,04:36:00,04:36:00,2514,18,,,,7846.01,
3585010,04:44:00,04:44:00,10161,19,,,,12403.17,
3585010,04:47:00,04:47:00,18,20,,,,13888.16,
3585010,04:48:13,04:48:13,9506,21,,,,14300.44,0
3585010,04:53:00,04:53:00,7096,22,,,,16085.1,
3585010,04:53:59,04:53:59,9503,23,,,,16595.98,0
3585010,04:54:22,04:54:22,2388,24,,,,16827.12,0
3585010,04:55:01,04:55:01,2389,25,,,,17181.35,0
3585010,04:56:05,04:56:05,3481,26,,,,17784.92,0
3585010,04:56:40,04:56:40,5465,27,,,,18065.99,0
3585010,04:57:05,04:57:05,9502,28,,,,18279.58,0
3585010,04:57:40,04:57:40,4849,29,,,,18624.65,0
3585010,05:02:00,05:02:00,6607,30,,,,21986.13,
3585010,05:04:30,05:04:30,6580,31,,,,23672.24,0
3585010,05:07:00,05:07:00,9514,32,,,,25151.05,
3585010,05:08:00,05:08:00,9516,33,,,,25615.13,
3585010,05:11:00,05:11:00,9518,34,,1,,25903.88,
3585080,04:10:00,04:10:00,9833,1,,,1,0,
3585080,04:12:23,04:12:23,2658,2,,,,652.56,0
3585080,04:13:10,04:13:10,2659,3,,,,872.72,0
3585080,04:14:00,04:14:00,9868,4,,,,1155.09,
3585080,04:15:30,04:15:30,2660,5,,,,1407.4,0
3585080,04:17:00,04:17:00,9929,6,,,,1700.45,
3585080,04:18:15,04:18:15,2663,7,,,,1943.34,0
3585080,04:21:31,04:21:31,8983,8,,,,2436.02,0
3585080,04:23:00,04:23:00,9870,9,,,,2717.12,
3585080,04:23:40,04:23:40,2321,10,,,,3001.77,0
3585080,04:24:25,04:24:25,10027,11,,,,3370.18,0
3585080,04:25:03,04:25:03,2667,12,,,,3696.67,0
3585080,04:25:56,04:25:56,2669,13,,,,4100.3,0
3585080,04:26:23,04:26:23,2670,14,,,,4335.96,0
3585080,04:28:00,04:28:00,9944,15,,,,5049.15,
3585080,04:30:58,04:30:58,5732,16,,,,6231.32,0
3585080,04:32:00,04:32:00,2127,17,,,,6858.52,
3585080,04:36:00,04:36:00,2514,18,,,,7846.01,
3585080,04:44:00,04:44:00,10161,19,,,,12403.17,
3585080,04:47:00,04:47:00,18,20,,,,13888.16,
3585080,04:48:13,04:48:13,9506,21,,,,14300.44,0
3585080,04:53:00,04:53:00,7096,22,,,,16085.1,
3585080,04:53:59,04:53:59,9503,23,,,,16595.98,0
3585080,04:54:22,04:54:22,2388,24,,,,16827.12,0
3585080,04:55:01,04:55:01,2389,25,,,,17181.35,0
3585080,04:56:05,04:56:05,3481,26,,,,17784.92,0
3585080,04:56:40,04:56:40,5465,27,,,,18065.99,0
3585080,04:57:05,04:57:05,9502,28,,,,18279.58,0
3585080,04:57:40,04:57:40,4849,29,,,,18624.65,0
3585080,05:02:00,05:02:00,6607,30,,,,21986.13,
3585080,05:04:30,05:04:30,6580,31,,,,23672.24,0
3585080,05:07:00,05:07:00,9514,32,,,,25151.05,
3585080,05:08:00,05:08:00,9516,33,,,,25615.13,
3585080,05:11:00,05:11:00,9518,34,,1,,25903.88,
3585090,04:10:00,04:10:00,9833,1,,,1,0,
3585090,04:12:23,04:12:23,2658,2,,,,652.56,0
3585090,04:13:10,04:13:10,2659,3,,,,872.72,0
3585090,04:14:00,04:14:00,9868,4,,,,1155.09,
3585090,04:15:30,04:15:30,2660,5,,,,1407.4,0
3585090,04:17:00,04:17:00,9929,6,,,,1700.45,
3585090,04:18:15,04:18:15,2663,7,,,,1943.34,0
3585090,04:21:31,04:21:31,8983,8,,,,2436.02,0
3585090,04:23:00,04:23:00,9870,9,,,,2717.12,
3585090,04:23:40,04:23:40,2321,10,,,,3001.77,0
3585090,04:24:25,04:24:25,10027,11,,,,3370.18,0
3585090,04:25:03,04:25:03,2667,12,,,,3696.67,0
3585090,04:25:56,04:25:56,2669,13,,,,4100.3,0
3585090,04:26:23,04:26:23,2670,14,,,,4335.96,0
3585090,04:28:00,04:28:00,9944,15,,,,5049.15,
3585090,04:30:58,04:30:58,5732,16,,,,6231.32,0
3585090,04:32:00,04:32:00,2127,17,,,,6858.52,
3585090,04:36:00,04:36:00,2514,18,,,,7846.01,
3585090,04:44:00,04:44:00,10161,19,,,,12403.17,
3585090,04:47:00,04:47:00,18,20,,,,13888.16,
3585090,04:48:13,04:48:13,9506,21,,,,14300.44,0
3585090,04:53:00,04:53:00,7096,22,,,,16085.1,
3585090,04:53:59,04:53:59,9503,23,,,,16595.98,0
3585090,04:54:22,04:54:22,2388,24,,,,16827.12,0
3585090,04:55:01,04:55:01,2389,25,,,,17181.35,0
3585090,04:56:05,04:56:05,3481,26,,,,17784.92,0
3585090,04:56:40,04:56:40,5465,27,,,,18065.99,0
3585090,04:57:05,04:57:05,9502,28,,,,18279.58,0
3585090,04:57:40,04:57:40,4849,29,,,,18624.65,0
3585090,05:02:00,05:02:00,6607,30,,,,21986.13,
3585090,05:04:30,05:04:30,6580,31,,,,23672.24,0
3585090,05:07:00,05:07:00,9514,32,,,,25151.05,
3585090,05:08:00,05:08:00,9516,33,,,,25615.13,
3585090,05:11:00,05:11:00,9518,34,,1,,25903.88,
3607070,19:45:00,19:45:00,9947,1,,,1,0,
3607070,19:47:43,19:47:43,5732,2,,,,956.47,0
3607070,19:49:00,19:49:00,2127,3,,,,1583.67,
3607070,19:49:55,19:49:55,3836,4,,,,2240.8,0
3607070,19:56:00,19:56:00,2452,5,,,,6181.08,
3607070,19:59:00,19:59:00,18,6,,,,7612.35,
3607070,20:00:07,20:00:07,9506,7,,,,8025.4,0
3607070,20:05:00,20:05:00,7096,8,,,,9830.35,
3607070,20:05:50,20:05:50,9503,9,,,,10340.69,0
3607070,20:06:12,20:06:12,2388,10,,,,10571.83,0
3607070,20:06:56,20:06:56,2389,11,,,,10914.39,0
3607070,20:07:48,20:07:48,3481,12,,,,11498.89,0
3607070,20:08:10,20:08:10,5465,13,,,,11780.65,0
3607070,20:08:31,20:08:31,9502,14,,,,11993.93,0
3607070,20:09:10,20:09:10,4849,15,,,,12338.61,0
3607070,20:14:00,20:14:00,6607,16,,,,15689.71,
3607070,20:16:27,20:16:27,6580,17,,,,17378.71,0
3607070,20:19:00,20:19:00,9514,18,,,,18854.26,
3607070,20:20:00,20:20:00,9516,19,,,,19318.34,
3607070,20:23:00,20:23:00,9518,20,,1,,19608.92,
3676010,19:44:00,19:44:00,9947,1,,,1,0,
3676010,19:46:43,19:46:43,5732,2,,,,956.47,0
3676010,19:48:00,19:48:00,2127,3,,,,1583.67,
3676010,19:48:55,19:48:55,3836,4,,,,2240.8,0
3676010,19:55:00,19:55:00,2452,5,,,,6181.08,
3676010,19:58:00,19:58:00,18,6,,,,7612.35,
3676010,19:59:07,19:59:07,9506,7,,,,8025.4,0
3676010,20:04:00,20:04:00,7096,8,,,,9830.35,
3676010,20:04:50,20:04:50,9503,9,,,,10340.69,0
3676010,20:05:12,20:05:12,2388,10,,,,10571.83,0
3676010,20:05:56,20:05:56,2389,11,,,,10914.39,0
3676010,20:06:48,20:06:48,3481,12,,,,11498.89,0
3676010,20:07:10,20:07:10,5465,13,,,,11780.65,0
3676010,20:07:31,20:07:31,9502,14,,,,11993.93,0
3676010,20:08:10,20:08:10,4849,15,,,,12338.61,0
3676010,20:13:00,20:13:00,6607,16,,,,15689.71,
3676010,20:15:27,20:15:27,6580,17,,,,17378.71,0
3676010,20:18:00,20:18:00,9514,18,,,,18854.26,
3676010,20:19:00,20:19:00,9516,19,,,,19318.34,
3676010,20:22:00,20:22:00,9518,20,,1,,19608.92,
3676080,19:44:00,19:44:00,9947,1,,,1,0,
3676080,19:46:43,19:46:43,5732,2,,,,956.47,0
3676080,19:48:00,19:48:00,2127,3,,,,1583.67,
3676080,19:48:55,19:48:55,3836,4,,,,2240.8,0
3676080,19:55:00,19:55:00,2452,5,,,,6181.08,
3676080,19:58:00,19:58:00,18,6,,,,7612.35,
3676080,19:59:07,19:59:07,9506,7,,,,8025.4,0
3676080,20:04:00,20:04:00,7096,8,,,,9830.35,
3676080,20:04:50,20:04:50,9503,9,,,,10340.69,0
3676080,20:05:12,20:05:12,2388,10,,,,10571.83,0
3676080,20:05:56,20:05:56,2389,11,,,,10914.39,0
3676080,20:06:48,20:06:48,3481,12,,,,11498.89,0
3676080,20:07:10,20:07:10,5465,13,,,,11780.65,0
3676080,20:07:31,20:07:31,9502,14,,,,11993.93,0
3676080,20:08:10,20:08:10,4849,15,,,,12338.61,0
3676080,20:13:00,20:13:00,6607,16,,,,15689.71,
3676080,20:15:27,20:15:27,6580,17,,,,17378.71,0
3676080,20:18:00,20:18:00,9514,18,,,,18854.26,
3676080,20:19:00,20:19:00,9516,19,,,,19318.34,
3676080,20:22:00,20:22:00,9518,20,,1,,19608.92,
3676090,19:44:00,19:44:00,9947,1,,,1,0,
3676090,19:46:43,19:46:43,5732,2,,,,956.47,0
3676090,19:48:00,19:48:00,2127,3,,,,1583.67,
3676090,19:48:55,19:48:55,3836,4,,,,2240.8,0
3676090,19:55:00,19:55:00,2452,5,,,,6181.08,
3676090,19:58:00,19:58:00,18,6,,,,7612.35,
3676090,19:59:07,19:59:07,9506,7,,,,8025.4,0
3676090,20:04:00,20:04:00,7096,8,,,,9830.35,
3676090,20:04:50,20:04:50,9503,9,,,,10340.69,0
3676090,20:05:12,20:05:12,2388,10,,,,10571.83,0
3676090,20:05:56,20:05:56,2389,11,,,,10914.39,0
3676090,20:06:48,20:06:48,3481,12,,,,11498.89,0
3676090,20:07:10,20:07:10,5465,13,,,,11780.65,0
3676090,20:07:31,20:07:31,9502,14,,,,11993.93,0
3676090,20:08:10,20:08:10,4849,15,,,,12338.61,0
3676090,20:13:00,20:13:00,6607,16,,,,15689.71,
3676090,20:15:27,20:15:27,6580,17,,,,17378.71,0
3676090,20:18:00,20:18:00,9514,18,,,,18854.26,
3676090,20:19:00,20:19:00,9516,19,,,,19318.34,
3676090,20:22:00,20:22:00,9518,20,,1,,19608.92,
3696010,21:29:00,21:29:00,9947,1,,,1,0,
3696010,21:31:43,21:31:43,5732,2,,,,956.47,0
3696010,21:33:00,21:33:00,2127,3,,,,1583.67,
3696010,21:33:55,21:33:55,3836,4,,,,2240.8,0
3696010,21:40:00,21:40:00,2452,5,,,,6181.08,
3696010,21:43:00,21:43:00,18,6,,,,7612.35,
3696010,21:44:07,21:44:07,9506,7,,,,8025.4,0
3696010,21:49:00,21:49:00,7096,8,,,,9830.35,
3696010,21:49:50,21:49:50,9503,9,,,,10340.69,0
3696010,21:50:12,21:50:12,2388,10,,,,10571.83,0
3696010,21:50:56,21:50:56,2389,11,,,,10914.39,0
3696010,21:51:48,21:51:48,3481,12,,,,11498.89,0
3696010,21:52:10,21:52:10,5465,13,,,,11780.65,0
3696010,21:52:31,21:52:31,9502,14,,,,11993.93,0
3696010,21:53:10,21:53:10,4849,15,,,,12338.61,0
3696010,21:58:00,21:58:00,6607,16,,,,15689.71,
3696010,22:00:27,22:00:27,6580,17,,,,17378.71,0
3696010,22:03:00,22:03:00,9514,18,,,,18854.26,
3696010,22:04:00,22:04:00,9516,19,,,,19318.34,
3696010,22:07:00,22:07:00,9518,20,,1,,19608.92,
3696080,21:29:00,21:29:00,9947,1,,,1,0,
3696080,21:31:43,21:31:43,5732,2,,,,956.47,0
3696080,21:33:00,21:33:00,2127,3,,,,1583.67,
3696080,21:33:55,21:33:55,3836,4,,,,2240.8,0
3696080,21:40:00,21:40:00,2452,5,,,,6181.08,
3696080,21:43:00,21:43:00,18,6,,,,7612.35,
3696080,21:44:07,21:44:07,9506,7,,,,8025.4,0
3696080,21:49:00,21:49:00,7096,8,,,,9830.35,
3696080,21:49:50,21:49:50,9503,9,,,,10340.69,0
3696080,21:50:12,21:50:12,2388,10,,,,10571.83,0
3696080,21:50:56,21:50:56,2389,11,,,,10914.39,0
3696080,21:51:48,21:51:48,3481,12,,,,11498.89,0
3696080,21:52:10,21:52:10,5465,13,,,,11780.65,0
3696080,21:52:31,21:52:31,9502,14,,,,11993.93,0
3696080,21:53:10,21:53:10,4849,15,,,,12338.61,0
3696080,21:58:00,21:58:00,6607,16,,,,15689.71,
3696080,22:00:27,22:00:27,6580,17,,,,17378.71,0
3696080,22:03:00,22:03:00,9514,18,,,,18854.26,
3696080,22:04:00,22:04:00,9516,19,,,,19318.34,
3696080,22:07:00,22:07:00,9518,20,,1,,19608.92,
3696090,21:29:00,21:29:00,9947,1,,,1,0,
3696090,21:31:43,21:31:43,5732,2,,,,956.47,0
3696090,21:33:00,21:33:00,2127,3,,,,1583.67,
3696090,21:33:55,21:33:55,3836,4,,,,2240.8,0
3696090,21:40:00,21:40:00,2452,5,,,,6181.08,
3696090,21:43:00,21:43:00,18,6,,,,7612.35,
3696090,21:44:07,21:44:07,9506,7,,,,8025.4,0
3696090,21:49:00,21:49:00,7096,8,,,,9830.35,
3696090,21:49:50,21:49:50,9503,9,,,,10340.69,0
3696090,21:50:12,21:50:12,2388,10,,,,10571.83,0
3696090,21:50:56,21:50:56,2389,11,,,,10914.39,0
3696090,21:51:48,21:51:48,3481,12,,,,11498.89,0
3696090,21:52:10,21:52:10,5465,13,,,,11780.65,0
3696090,21:52:31,21:52:31,9502,14,,,,11993.93,0
3696090,21:53:10,21:53:10,4849,15,,,,12338.61,0
3696090,21:58:00,21:58:00,6607,16,,,,15689.71,
3696090,22:00:27,22:00:27,6580,17,,,,17378.71,0
3696090,22:03:00,22:03:00,9514,18,,,,18854.26,
3696090,22:04:00,22:04:00,9516,19,,,,19318.34,
3696090,22:07:00,22:07:00,9518,20,,1,,19608.92,
3712010,14:43:00,14:43:00,9947,1,,,1,0,
3712010,14:45:43,14:45:43,5732,2,,,,956.47,0
3712010,14:47:00,14:47:00,2127,3,,,,1583.67,
3712010,14:48:03,14:48:03,3836,4,,,,2240.8,0
3712010,14:55:00,14:55:00,2452,5,,,,6181.08,
3712010,14:58:00,14:58:00,18,6,,,,7612.35,
3712010,14:59:07,14:59:07,9506,7,,,,8025.4,0
3712010,15:04:00,15:04:00,7096,8,,,,9830.35,
3712010,15:04:50,15:04:50,9503,9,,,,10340.69,0
3712010,15:05:12,15:05:12,2388,10,,,,10571.83,0
3712010,15:05:56,15:05:56,2389,11,,,,10914.39,0
3712010,15:06:48,15:06:48,3481,12,,,,11498.89,0
3712010,15:07:10,15:07:10,5465,13,,,,11780.65,0
3712010,15:07:31,15:07:31,9502,14,,,,11993.93,0
3712010,15:08:10,15:08:10,4849,15,,,,12338.61,0
3712010,15:13:00,15:13:00,6607,16,,,,15689.71,
3712010,15:15:27,15:15:27,6580,17,,,,17378.71,0
3712010,15:18:00,15:18:00,9514,18,,,,18854.26,
3712010,15:19:00,15:19:00,9516,19,,,,19318.34,
3712010,15:22:00,15:22:00,9518,20,,1,,19608.92,
3712080,14:43:00,14:43:00,9947,1,,,1,0,
3712080,14:45:43,14:45:43,5732,2,,,,956.47,0
3712080,14:47:00,14:47:00,2127,3,,,,1583.67,
3712080,14:48:03,14:48:03,3836,4,,,,2240.8,0
3712080,14:55:00,14:55:00,2452,5,,,,6181.08,
3712080,14:58:00,14:58:00,18,6,,,,7612.35,
3712080,14:59:07,14:59:07,9506,7,,,,8025.4,0
3712080,15:04:00,15:04:00,7096,8,,,,9830.35,
3712080,15:04:50,15:04:50,9503,9,,,,10340.69,0
3712080,15:05:12,15:05:12,2388,10,,,,10571.83,0
3712080,15:05:56,15:05:56,2389,11,,,,10914.39,0
3712080,15:06:48,15:06:48,3481,12,,,,11498.89,0
3712080,15:07:10,15:07:10,5465,13,,,,11780.65,0
3712080,15:07:31,15:07:31,9502,14,,,,11993.93,0
3712080,15:08:10,15:08:10,4849,15,,,,12338.61,0
3712080,15:13:00,15:13:00,6607,16,,,,15689.71,
3712080,15:15:27,15:15:27,6580,17,,,,17378.71,0
3712080,15:18:00,15:18:00,9514,18,,,,18854.26,
3712080,15:19:00,15:19:00,9516,19,,,,19318.34,
3712080,15:22:00,15:22:00,9518,20,,1,,19608.92,
3712090,14:43:00,14:43:00,9947,1,,,1,0,
3712090,14:45:43,14:45:43,5732,2,,,,956.47,0
3712090,14:47:00,14:47:00,2127,3,,,,1583.67,
3712090,14:48:03,14:48:03,3836,4,,,,2240.8,0
3712090,14:55:00,14:55:00,2452,5,,,,6181.08,
3712090,14:58:00,14:58:00,18,6,,,,7612.35,
3712090,14:59:07,14:59:07,9506,7,,,,8025.4,0
3712090,15:04:00,15:04:00,7096,8,,,,9830.35,
3712090,15:04:50,15:04:50,9503,9,,,,10340.69,0
3712090,15:05:12,15:05:12,2388,10,,,,10571.83,0
3712090,15:05:56,15:05:56,2389,11,,,,10914.39,0
3712090,15:06:48,15:06:48,3481,12,,,,11498.89,0
3712090,15:07:10,15:07:10,5465,13,,,,11780.65,0
3712090,15:07:31,15:07:31,9502,14,,,,11993.93,0
3712090,15:08:10,15:08:10,4849,15,,,,12338.61,0
3712090,15:13:00,15:13:00,6607,16,,,,15689.71,
3712090,15:15:27,15:15:27,6580,17,,,,17378.71,0
3712090,15:18:00,15:18:00,9514,18,,,,18854.26,
3712090,15:19:00,15:19:00,9516,19,,,,19318.34,
3712090,15:22:00,15:22:00,9518,20,,1,,19608.92,
3751010,20:29:00,20:29:00,9947,1,,,1,0,
3751010,20:31:43,20:31:43,5732,2,,,,956.47,0
3751010,20:33:00,20:33:00,2127,3,,,,1583.67,
3751010,20:33:55,20:33:55,3836,4,,,,2240.8,0
3751010,20:40:00,20:40:00,2452,5,,,,6181.08,
3751010,20:43:00,20:43:00,18,6,,,,7612.35,
3751010,20:44:07,20:44:07,9506,7,,,,8025.4,0
3751010,20:49:00,20:49:00,7096,8,,,,9830.35,
3751010,20:49:50,20:49:50,9503,9,,,,10340.69,0
3751010,20:50:12,20:50:12,2388,10,,,,10571.83,0
3751010,20:50:56,20:50:56,2389,11,,,,10914.39,0
3751010,20:51:48,20:51:48,3481,12,,,,11498.89,0
3751010,20:52:10,20:52:10,5465,13,,,,11780.65,0
3751010,20:52:31,20:52:31,9502,14,,,,11993.93,0
3751010,20:53:10,20:53:10,4849,15,,,,12338.61,0
3751010,20:58:00,20:58:00,6607,16,,,,15689.71,
3751010,21:00:27,21:00:27,6580,17,,,,17378.71,0
3751010,21:03:00,21:03:00,9514,18,,,,18854.26,
3751010,21:04:00,21:04:00,9516,19,,,,19318.34,
3751010,21:07:00,21:07:00,9518,20,,1,,19608.92,
3751080,20:29:00,20:29:00,9947,1,,,1,0,
3751080,20:31:43,20:31:43,5732,2,,,,956.47,0
3751080,20:33:00,20:33:00,2127,3,,,,1583.67,
3751080,20:33:55,20:33:55,3836,4,,,,2240.8,0
3751080,20:40:00,20:40:00,2452,5,,,,6181.08,
3751080,20:43:00,20:43:00,18,6,,,,7612.35,
3751080,20:44:07,20:44:07,9506,7,,,,8025.4,0
3751080,20:49:00,20:49:00,7096,8,,,,9830.35,
3751080,20:49:50,20:49:50,9503,9,,,,10340.69,0
3751080,20:50:12,20:50:12,2388,10,,,,10571.83,0
3751080,20:50:56,20:50:56,2389,11,,,,10914.39,0
3751080,20:51:48,20:51:48,3481,12,,,,11498.89,0
3751080,20:52:10,20:52:10,5465,13,,,,11780.65,0
3751080,20:52:31,20:52:31,9502,14,,,,11993.93,0
3751080,20:53:10,20:53:10,4849,15,,,,12338.61,0
3751080,20:58:00,20:58:00,6607,16,,,,15689.71,
3751080,21:00:27,21:00:27,6580,17,,,,17378.71,0
3751080,21:03:00,21:03:00,9514,18,,,,18854.26,
3751080,21:04:00,21:04:00,9516,19,,,,19318.34,
3751080,21:07:00,21:07:00,9518,20,,1,,19608.92,
3751090,20:29:00,20:29:00,9947,1,,,1,0,
3751090,20:31:43,20:31:43,5732,2,,,,956.47,0
3751090,20:33:00,20:33:00,2127,3,,,,1583.67,
3751090,20:33:55,20:33:55,3836,4,,,,2240.8,0
3751090,20:40:00,20:40:00,2452,5,,,,6181.08,
3751090,20:43:00,20:43:00,18,6,,,,7612.35,
3751090,20:44:07,20:44:07,9506,7,,,,8025.4,0
3751090,20:49:00,20:49:00,7096,8,,,,9830.35,
3751090,20:49:50,20:49:50,9503,9,,,,10340.69,0
3751090,20:50:12,20:50:12,2388,10,,,,10571.83,0
3751090,20:50:56,20:50:56,2389,11,,,,10914.39,0
3751090,20:51:48,20:51:48,3481,12,,,,11498.89,0
3751090,20:52:10,20:52:10,5465,13,,,,11780.65,0
3751090,20:52:31,20:52:31,9502,14,,,,11993.93,0
3751090,20:53:10,20:53:10,4849,15,,,,12338.61,0
3751090,20:58:00,20:58:00,6607,16,,,,15689.71,
3751090,21:00:27,21:00:27,6580,17,,,,17378.71,0
3751090,21:03:00,21:03:00,9514,18,,,,18854.26,
3751090,21:04:00,21:04:00,9516,19,,,,19318.34,
3751090,21:07:00,21:07:00,9518,20,,1,,19608.92,
3777020,15:24:00,15:24:00,9947,1,,,1,0,
3777020,15:28:45,15:28:45,5732,2,,,,956.47,0
3777020,15:31:00,15:31:00,2127,3,,,,1583.67,
3777020,15:32:03,15:32:03,3836,4,,,,2240.8,0
3777020,15:39:00,15:39:00,2452,5,,,,6181.08,
3777020,15:41:00,15:41:00,18,6,,,,7612.35,
3777020,15:42:29,15:42:29,9506,7,,,,8025.4,0
3777020,15:49:00,15:49:00,7096,8,,,,9830.35,
3777020,15:50:01,15:50:01,9503,9,,,,10340.69,0
3777020,15:50:28,15:50:28,2388,10,,,,10571.83,0
3777020,15:51:22,15:51:22,2389,11,,,,10914.39,0
3777020,15:52:25,15:52:25,3481,12,,,,11498.89,0
3777020,15:52:52,15:52:52,5465,13,,,,11780.65,0
3777020,15:53:18,15:53:18,9502,14,,,,11993.93,0
3777020,15:54:05,15:54:05,4849,15,,,,12338.61,0
3777020,16:00:00,16:00:00,6607,16,,,,15689.71,
3777020,16:02:27,16:02:27,6580,17,,,,17378.71,0
3777020,16:05:00,16:05:00,9514,18,,,,18854.26,
3777020,16:07:00,16:07:00,9516,19,,,,19318.34,
3777020,16:08:00,16:08:00,9518,20,,1,,19608.92,
3777030,15:24:00,15:24:00,9947,1,,,1,0,
3777030,15:28:45,15:28:45,5732,2,,,,956.47,0
3777030,15:31:00,15:31:00,2127,3,,,,1583.67,
3777030,15:32:03,15:32:03,3836,4,,,,2240.8,0
3777030,15:39:00,15:39:00,2452,5,,,,6181.08,
3777030,15:41:00,15:41:00,18,6,,,,7612.35,
3777030,15:42:29,15:42:29,9506,7,,,,8025.4,0
3777030,15:49:00,15:49:00,7096,8,,,,9830.35,
3777030,15:50:01,15:50:01,9503,9,,,,10340.69,0
3777030,15:50:28,15:50:28,2388,10,,,,10571.83,0
3777030,15:51:22,15:51:22,2389,11,,,,10914.39,0
3777030,15:52:25,15:52:25,3481,12,,,,11498.89,0
3777030,15:52:52,15:52:52,5465,13,,,,11780.65,0
3777030,15:53:18,15:53:18,9502,14,,,,11993.93,0
3777030,15:54:05,15:54:05,4849,15,,,,12338.61,0
3777030,16:00:00,16:00:00,6607,16,,,,15689.71,
3777030,16:02:27,16:02:27,6580,17,,,,17378.71,0
3777030,16:05:00,16:05:00,9514,18,,,,18854.26,
3777030,16:07:00,16:07:00,9516,19,,,,19318.34,
3777030,16:08:00,16:08:00,9518,20,,1,,19608.92,
3777040,15:24:00,15:24:00,9947,1,,,1,0,
3777040,15:28:45,15:28:45,5732,2,,,,956.47,0
3777040,15:31:00,15:31:00,2127,3,,,,1583.67,
3777040,15:32:03,15:32:03,3836,4,,,,2240.8,0
3777040,15:39:00,15:39:00,2452,5,,,,6181.08,
3777040,15:41:00,15:41:00,18,6,,,,7612.35,
3777040,15:42:29,15:42:29,9506,7,,,,8025.4,0
3777040,15:49:00,15:49:00,7096,8,,,,9830.35,
3777040,15:50:01,15:50:01,9503,9,,,,10340.69,0
3777040,15:50:28,15:50:28,2388,10,,,,10571.83,0
3777040,15:51:22,15:51:22,2389,11,,,,10914.39,0
3777040,15:52:25,15:52:25,3481,12,,,,11498.89,0
3777040,15:52:52,15:52:52,5465,13,,,,11780.65,0
3777040,15:53:18,15:53:18,9502,14,,,,11993.93,0
3777040,15:54:05,15:54:05,4849,15,,,,12338.61,0
3777040,16:00:00,16:00:00,6607,16,,,,15689.71,
3777040,16:02:27,16:02:27,6580,17,,,,17378.71,0
3777040,16:05:00,16:05:00,9514,18,,,,18854.26,
3777040,16:07:00,16:07:00,9516,19,,,,19318.34,
3777040,16:08:00,16:08:00,9518,20,,1,,19608.92,
3777050,15:24:00,15:24:00,9947,1,,,1,0,
3777050,15:28:45,15:28:45,5732,2,,,,956.47,0
3777050,15:31:00,15:31:00,2127,3,,,,1583.67,
3777050,15:32:03,15:32:03,3836,4,,,,2240.8,0
3777050,15:39:00,15:39:00,2452,5,,,,6181.08,
3777050,15:41:00,15:41:00,18,6,,,,7612.35,
3777050,15:42:29,15:42:29,9506,7,,,,8025.4,0
3777050,15:49:00,15:49:00,7096,8,,,,9830.35,
3777050,15:50:01,15:50:01,9503,9,,,,10340.69,0
3777050,15:50:28,15:50:28,2388,10,,,,10571.83,0
3777050,15:51:22,15:51:22,2389,11,,,,10914.39,0
3777050,15:52:25,15:52:25,3481,12,,,,11498.89,0
3777050,15:52:52,15:52:52,5465,13,,,,11780.65,0
3777050,15:53:18,15:53:18,9502,14,,,,11993.93,0
3777050,15:54:05,15:54:05,4849,15,,,,12338.61,0
3777050,16:00:00,16:00:00,6607,16,,,,15689.71,
3777050,16:02:27,16:02:27,6580,17,,,,17378.71,0
3777050,16:05:00,16:05:00,9514,18,,,,18854.26,
3777050,16:07:00,16:07:00,9516,19,,,,19318.34,
3777050,16:08:00,16:08:00,9518,20,,1,,19608.92,
3777060,15:24:00,15:24:00,9947,1,,,1,0,
3777060,15:28:45,15:28:45,5732,2,,,,956.47,0
3777060,15:31:00,15:31:00,2127,3,,,,1583.67,
3777060,15:32:03,15:32:03,3836,4,,,,2240.8,0
3777060,15:39:00,15:39:00,2452,5,,,,6181.08,
3777060,15:41:00,15:41:00,18,6,,,,7612.35,
3777060,15:42:29,15:42:29,9506,7,,,,8025.4,0
3777060,15:49:00,15:49:00,7096,8,,,,9830.35,
3777060,15:50:01,15:50:01,9503,9,,,,10340.69,0
3777060,15:50:28,15:50:28,2388,10,,,,10571.83,0
3777060,15:51:22,15:51:22,2389,11,,,,10914.39,0
3777060,15:52:25,15:52:25,3481,12,,,,11498.89,0
3777060,15:52:52,15:52:52,5465,13,,,,11780.65,0
3777060,15:53:18,15:53:18,9502,14,,,,11993.93,0
3777060,15:54:05,15:54:05,4849,15,,,,12338.61,0
3777060,16:00:00,16:00:00,6607,16,,,,15689.71,
3777060,16:02:27,16:02:27,6580,17,,,,17378.71,0
3777060,16:05:00,16:05:00,9514,18,,,,18854.26,
3777060,16:07:00,16:07:00,9516,19,,,,19318.34,
3777060,16:08:00,16:08:00,9518,20,,1,,19608.92,
3790020,06:09:00,06:09:00,9947,1,,,1,0,
3790020,06:11:43,06:11:43,5732,2,,,,956.47,0
3790020,06:13:00,06:13:00,2127,3,,,,1583.67,
3790020,06:14:03,06:14:03,3836,4,,,,2240.8,0
3790020,06:21:00,06:21:00,2452,5,,,,6181.08,
3790020,06:23:00,06:23:00,18,6,,,,7612.35,
3790020,06:24:07,06:24:07,9506,7,,,,8025.4,0
3790020,06:29:00,06:29:00,7096,8,,,,9830.35,
3790020,06:29:50,06:29:50,9503,9,,,,10340.69,0
3790020,06:30:12,06:30:12,2388,10,,,,10571.83,0
3790020,06:30:56,06:30:56,2389,11,,,,10914.39,0
3790020,06:31:48,06:31:48,3481,12,,,,11498.89,0
3790020,06:32:10,06:32:10,5465,13,,,,11780.65,0
3790020,06:32:31,06:32:31,9502,14,,,,11993.93,0
3790020,06:33:10,06:33:10,4849,15,,,,12338.61,0
3790020,06:38:00,06:38:00,6607,16,,,,15689.71,
3790020,06:39:57,06:39:57,6580,17,,,,17378.71,0
3790020,06:42:00,06:42:00,9514,18,,,,18854.26,
3790020,06:44:00,06:44:00,9516,19,,,,19318.34,
3790020,06:45:00,06:45:00,9518,20,,1,,19608.92,
3790030,06:09:00,06:09:00,9947,1,,,1,0,
3790030,06:11:43,06:11:43,5732,2,,,,956.47,0
3790030,06:13:00,06:13:00,2127,3,,,,1583.67,
3790030,06:14:03,06:14:03,3836,4,,,,2240.8,0
3790030,06:21:00,06:21:00,2452,5,,,,6181.08,
3790030,06:23:00,06:23:00,18,6,,,,7612.35,
3790030,06:24:07,06:24:07,9506,7,,,,8025.4,0
3790030,06:29:00,06:29:00,7096,8,,,,9830.35,
3790030,06:29:50,06:29:50,9503,9,,,,10340.69,0
3790030,06:30:12,06:30:12,2388,10,,,,10571.83,0
3790030,06:30:56,06:30:56,2389,11,,,,10914.39,0
3790030,06:31:48,06:31:48,3481,12,,,,11498.89,0
3790030,06:32:10,06:32:10,5465,13,,,,11780.65,0
3790030,06:32:31,06:32:31,9502,14,,,,11993.93,0
3790030,06:33:10,06:33:10,4849,15,,,,12338.61,0
3790030,06:38:00,06:38:00,6607,16,,,,15689.71,
3790030,06:39:57,06:39:57,6580,17,,,,17378.71,0
3790030,06:42:00,06:42:00,9514,18,,,,18854.26,
3790030,06:44:00,06:44:00,9516,19,,,,19318.34,
3790030,06:45:00,06:45:00,9518,20,,1,,19608.92,
3790040,06:09:00,06:09:00,9947,1,,,1,0,
3790040,06:11:43,06:11:43,5732,2,,,,956.47,0
3790040,06:13:00,06:13:00,2127,3,,,,1583.67,
3790040,06:14:03,06:14:03,3836,4,,,,2240.8,0
3790040,06:21:00,06:21:00,2452,5,,,,6181.08,
3790040,06:23:00,06:23:00,18,6,,,,7612.35,
3790040,06:24:07,06:24:07,9506,7,,,,8025.4,0
3790040,06:29:00,06:29:00,7096,8,,,,9830.35,
3790040,06:29:50,06:29:50,9503,9,,,,10340.69,0
3790040,06:30:12,06:30:12,2388,10,,,,10571.83,0
3790040,06:30:56,06:30:56,2389,11,,,,10914.39,0
3790040,06:31:48,06:31:48,3481,12,,,,11498.89,0
3790040,06:32:10,06:32:10,5465,13,,,,11780.65,0
3790040,06:32:31,06:32:31,9502,14,,,,11993.93,0
3790040,06:33:10,06:33:10,4849,15,,,,12338.61,0
3790040,06:38:00,06:38:00,6607,16,,,,15689.71,
3790040,06:39:57,06:39:57,6580,17,,,,17378.71,0
3790040,06:42:00,06:42:00,9514,18,,,,18854.26,
3790040,06:44:00,06:44:00,9516,19,,,,19318.34,
3790040,06:45:00,06:45:00,9518,20,,1,,19608.92,
3790050,06:09:00,06:09:00,9947,1,,,1,0,
3790050,06:11:43,06:11:43,5732,2,,,,956.47,0
3790050,06:13:00,06:13:00,2127,3,,,,1583.67,
3790050,06:14:03,06:14:03,3836,4,,,,2240.8,0
3790050,06:21:00,06:21:00,2452,5,,,,6181.08,
3790050,06:23:00,06:23:00,18,6,,,,7612.35,
3790050,06:24:07,06:24:07,9506,7,,,,8025.4,0
3790050,06:29:00,06:29:00,7096,8,,,,9830.35,
3790050,06:29:50,06:29:50,9503,9,,,,10340.69,0
3790050,06:30:12,06:30:12,2388,10,,,,10571.83,0
3790050,06:30:56,06:30:56,2389,11,,,,10914.39,0
3790050,06:31:48,06:31:48,3481,12,,,,11498.89,0
3790050,06:32:10,06:32:10,5465,13,,,,11780.65,0
3790050,06:32:31,06:32:31,9502,14,,,,11993.93,0
3790050,06:33:10,06:33:10,4849,15,,,,12338.61,0
3790050,06:38:00,06:38:00,6607,16,,,,15689.71,
3790050,06:39:57,06:39:57,6580,17,,,,17378.71,0
3790050,06:42:00,06:42:00,9514,18,,,,18854.26,
3790050,06:44:00,06:44:00,9516,19,,,,19318.34,
3790050,06:45:00,06:45:00,9518,20,,1,,19608.92,
3790060,06:09:00,06:09:00,9947,1,,,1,0,
3790060,06:11:43,06:11:43,5732,2,,,,956.47,0
3790060,06:13:00,06:13:00,2127,3,,,,1583.67,
3790060,06:14:03,06:14:03,3836,4,,,,2240.8,0
3790060,06:21:00,06:21:00,2452,5,,,,6181.08,
3790060,06:23:00,06:23:00,18,6,,,,7612.35,
3790060,06:24:07,06:24:07,9506,7,,,,8025.4,0
3790060,06:29:00,06:29:00,7096,8,,,,9830.35,
3790060,06:29:50,06:29:50,9503,9,,,,10340.69,0
3790060,06:30:12,06:30:12,2388,10,,,,10571.83,0
3790060,06:30:56,06:30:56,2389,11,,,,10914.39,0
3790060,06:31:48,06:31:48,3481,12,,,,11498.89,0
3790060,06:32:10,06:32:10,5465,13,,,,11780.65,0
3790060,06:32:31,06:32:31,9502,14,,,,11993.93,0
3790060,06:33:10,06:33:10,4849,15,,,,12338.61,0
3790060,06:38:00,06:38:00,6607,16,,,,15689.71,
3790060,06:39:57,06:39:57,6580,17,,,,17378.71,0
3790060,06:42:00,06:42:00,9514,18,,,,18854.26,
3790060,06:44:00,06:44:00,9516,19,,,,19318.34,
3790060,06:45:00,06:45:00,9518,20,,1,,19608.92,
3815010,24:11:00,24:11:00,9833,1,,,1,0,
3815010,24:13:23,24:13:23,2658,2,,,,652.56,0
3815010,24:14:10,24:14:10,2659,3,,,,872.72,0
3815010,24:15:00,24:15:00,9868,4,,,,1155.09,
3815010,24:16:30,24:16:30,2660,5,,,,1407.4,0
3815010,24:18:00,24:18:00,9929,6,,,,1700.45,
3815010,24:19:15,24:19:15,2663,7,,,,1943.34,0
3815010,24:22:31,24:22:31,8983,8,,,,2436.02,0
3815010,24:24:00,24:24:00,9870,9,,,,2717.12,
3815010,24:24:40,24:24:40,2321,10,,,,3001.77,0
3815010,24:25:25,24:25:25,10027,11,,,,3370.18,0
3815010,24:26:03,24:26:03,2667,12,,,,3696.67,0
3815010,24:26:56,24:26:56,2669,13,,,,4100.3,0
3815010,24:27:23,24:27:23,2670,14,,,,4335.96,0
3815010,24:29:00,24:29:00,9944,15,,,,5049.15,
3815010,24:31:58,24:31:58,5732,16,,,,6231.32,0
3815010,24:33:00,24:33:00,2127,17,,,,6858.52,
3815010,24:37:00,24:37:00,2514,18,,,,7846.01,
3815010,24:45:00,24:45:00,10161,19,,,,12403.17,
3815010,24:48:00,24:48:00,18,20,,,,13888.16,
3815010,24:49:13,24:49:13,9506,21,,,,14300.44,0
3815010,24:54:00,24:54:00,7096,22,,,,16085.1,
3815010,24:54:59,24:54:59,9503,23,,,,16595.98,0
3815010,24:55:22,24:55:22,2388,24,,,,16827.12,0
3815010,24:56:01,24:56:01,2389,25,,,,17181.35,0
3815010,24:57:05,24:57:05,3481,26,,,,17784.92,0
3815010,24:57:40,24:57:40,5465,27,,,,18065.99,0
3815010,24:58:05,24:58:05,9502,28,,,,18279.58,0
3815010,24:58:40,24:58:40,4849,29,,,,18624.65,0
3815010,25:03:00,25:03:00,6607,30,,,,21986.13,
3815010,25:05:30,25:05:30,6580,31,,,,23672.24,0
3815010,25:08:00,25:08:00,9514,32,,,,25151.05,
3815010,25:09:00,25:09:00,9516,33,,,,25615.13,
3815010,25:12:00,25:12:00,9518,34,,1,,25903.88,
3815080,24:11:00,24:11:00,9833,1,,,1,0,
3815080,24:13:23,24:13:23,2658,2,,,,652.56,0
3815080,24:14:10,24:14:10,2659,3,,,,872.72,0
3815080,24:15:00,24:15:00,9868,4,,,,1155.09,
3815080,24:16:30,24:16:30,2660,5,,,,1407.4,0
3815080,24:18:00,24:18:00,9929,6,,,,1700.45,
3815080,24:19:15,24:19:15,2663,7,,,,1943.34,0
3815080,24:22:31,24:22:31,8983,8,,,,2436.02,0
3815080,24:24:00,24:24:00,9870,9,,,,2717.12,
3815080,24:24:40,24:24:40,2321,10,,,,3001.77,0
3815080,24:25:25,24:25:25,10027,11,,,,3370.18,0
3815080,24:26:03,24:26:03,2667,12,,,,3696.67,0
3815080,24:26:56,24:26:56,2669,13,,,,4100.3,0
3815080,24:27:23,24:27:23,2670,14,,,,4335.96,0
3815080,24:29:00,24:29:00,9944,15,,,,5049.15,
3815080,24:31:58,24:31:58,5732,16,,,,6231.32,0
3815080,24:33:00,24:33:00,2127,17,,,,6858.52,
3815080,24:37:00,24:37:00,2514,18,,,,7846.01,
3815080,24:45:00,24:45:00,10161,19,,,,12403.17,
3815080,24:48:00,24:48:00,18,20,,,,13888.16,
3815080,24:49:13,24:49:13,9506,21,,,,14300.44,0
3815080,24:54:00,24:54:00,7096,22,,,,16085.1,
3815080,24:54:59,24:54:59,9503,23,,,,16595.98,0
3815080,24:55:22,24:55:22,2388,24,,,,16827.12,0
3815080,24:56:01,24:56:01,2389,25,,,,17181.35,0
3815080,24:57:05,24:57:05,3481,26,,,,17784.92,0
3815080,24:57:40,24:57:40,5465,27,,,,18065.99,0
3815080,24:58:05,24:58:05,9502,28,,,,18279.58,0
3815080,24:58:40,24:58:40,4849,29,,,,18624.65,0
3815080,25:03:00,25:03:00,6607,30,,,,21986.13,
3815080,25:05:30,25:05:30,6580,31,,,,23672.24,0
3815080,25:08:00,25:08:00,9514,32,,,,25151.05,
3815080,25:09:00,25:09:00,9516,33,,,,25615.13,
3815080,25:12:00,25:12:00,9518,34,,1,,25903.88,
3815090,24:11:00,24:11:00,9833,1,,,1,0,
3815090,24:13:23,24:13:23,2658,2,,,,652.56,0
3815090,24:14:10,24:14:10,2659,3,,,,872.72,0
3815090,24:15:00,24:15:00,9868,4,,,,1155.09,
3815090,24:16:30,24:16:30,2660,5,,,,1407.4,0
3815090,24:18:00,24:18:00,9929,6,,,,1700.45,
3815090,24:19:15,24:19:15,2663,7,,,,1943.34,0
3815090,24:22:31,24:22:31,8983,8,,,,2436.02,0
3815090,24:24:00,24:24:00,9870,9,,,,2717.12,
3815090,24:24:40,24:24:40,2321,10,,,,3001.77,0
3815090,24:25:25,24:25:25,10027,11,,,,3370.18,0
3815090,24:26:03,24:26:03,2667,12,,,,3696.67,0
3815090,24:26:56,24:26:56,2669,13,,,,4100.3,0
3815090,24:27:23,24:27:23,2670,14,,,,4335.96,0
3815090,24:29:00,24:29:00,9944,15,,,,5049.15,
3815090,24:31:58,24:31:58,5732,16,,,,6231.32,0
3815090,24:33:00,24:33:00,2127,17,,,,6858.52,
3815090,24:37:00,24:37:00,2514,18,,,,7846.01,
3815090,24:45:00,24:45:00,10161,19,,,,12403.17,
3815090,24:48:00,24:48:00,18,20,,,,13888.16,
3815090,24:49:13,24:49:13,9506,21,,,,14300.44,0
3815090,24:54:00,24:54:00,7096,22,,,,16085.1,
3815090,24:54:59,24:54:59,9503,23,,,,16595.98,0
3815090,24:55:22,24:55:22,2388,24,,,,16827.12,0
3815090,24:56:01,24:56:01,2389,25,,,,17181.35,0
3815090,24:57:05,24:57:05,3481,26,,,,17784.92,0
3815090,24:57:40,24:57:40,5465,27,,,,18065.99,0
3815090,24:58:05,24:58:05,9502,28,,,,18279.58,0
3815090,24:58:40,24:58:40,4849,29,,,,18624.65,0
3815090,25:03:00,25:03:00,6607,30,,,,21986.13,
3815090,25:05:30,25:05:30,6580,31,,,,23672.24,0
3815090,25:08:00,25:08:00,9514,32,,,,25151.05,
3815090,25:09:00,25:09:00,9516,33,,,,25615.13,
3815090,25:12:00,25:12:00,9518,34,,1,,25903.88,
3852070,16:45:00,16:45:00,9947,1,,,1,0,
3852070,16:47:43,16:47:43,5732,2,,,,956.47,0
3852070,16:49:00,16:49:00,2127,3,,,,1583.67,
3852070,16:50:03,16:50:03,3836,4,,,,2240.8,0
3852070,16:57:00,16:57:00,2452,5,,,,6181.08,
3852070,17:00:00,17:00:00,18,6,,,,7612.35,
3852070,17:01:07,17:01:07,9506,7,,,,8025.4,0
3852070,17:06:00,17:06:00,7096,8,,,,9830.35,
3852070,17:06:50,17:06:50,9503,9,,,,10340.69,0
3852070,17:07:12,17:07:12,2388,10,,,,10571.83,0
3852070,17:07:56,17:07:56,2389,11,,,,10914.39,0
3852070,17:08:48,17:08:48,3481,12,,,,11498.89,0
3852070,17:09:10,17:09:10,5465,13,,,,11780.65,0
3852070,17:09:31,17:09:31,9502,14,,,,11993.93,0
3852070,17:10:10,17:10:10,4849,15,,,,12338.61,0
3852070,17:15:00,17:15:00,6607,16,,,,15689.71,
3852070,17:17:27,17:17:27,6580,17,,,,17378.71,0
3852070,17:20:00,17:20:00,9514,18,,,,18854.26,
3852070,17:21:00,17:21:00,9516,19,,,,19318.34,
3852070,17:24:00,17:24:00,9518,20,,1,,19608.92,
386070,03:07:00,03:07:00,9833,1,,,1,0,
386070,03:09:23,03:09:23,2658,2,,,,652.56,0
386070,03:10:10,03:10:10,2659,3,,,,872.72,0
386070,03:11:00,03:11:00,9868,4,,,,1155.09,
386070,03:12:30,03:12:30,2660,5,,,,1407.4,0
386070,03:14:00,03:14:00,9929,6,,,,1700.45,
386070,03:15:15,03:15:15,2663,7,,,,1943.34,0
386070,03:18:31,03:18:31,8983,8,,,,2436.02,0
386070,03:20:00,03:20:00,9870,9,,,,2717.12,
386070,03:20:40,03:20:40,2321,10,,,,3001.77,0
386070,03:21:25,03:21:25,10027,11,,,,3370.18,0
386070,03:22:03,03:22:03,2667,12,,,,3696.67,0
386070,03:22:56,03:22:56,2669,13,,,,4100.3,0
386070,03:23:23,03:23:23,2670,14,,,,4335.96,0
386070,03:25:00,03:25:00,9944,15,,,,5049.15,
386070,03:27:58,03:27:58,5732,16,,,,6231.32,0
386070,03:29:00,03:29:00,2127,17,,,,6858.52,
386070,03:33:00,03:33:00,2514,18,,,,7846.01,
386070,03:41:00,03:41:00,10161,19,,,,12403.17,
386070,03:44:00,03:44:00,18,20,,,,13888.16,
386070,03:45:13,03:45:13,9506,21,,,,14300.44,0
386070,03:50:00,03:50:00,7096,22,,,,16085.1,
386070,03:50:59,03:50:59,9503,23,,,,16595.98,0
386070,03:51:22,03:51:22,2388,24,,,,16827.12,0
386070,03:52:01,03:52:01,2389,25,,,,17181.35,0
386070,03:53:05,03:53:05,3481,26,,,,17784.92,0
386070,03:53:40,03:53:40,5465,27,,,,18065.99,0
386070,03:54:05,03:54:05,9502,28,,,,18279.58,0
386070,03:54:40,03:54:40,4849,29,,,,18624.65,0
386070,03:59:00,03:59:00,6607,30,,,,21986.13,
386070,04:01:30,04:01:30,6580,31,,,,23672.24,0
386070,04:04:00,04:04:00,9514,32,,,,25151.05,
386070,04:05:00,04:05:00,9516,33,,,,25615.13,
386070,04:08:00,04:08:00,9518,34,,1,,25903.88,
4211010,21:44:00,21:44:00,9947,1,,,1,0,
4211010,21:46:43,21:46:43,5732,2,,,,956.47,0
4211010,21:48:00,21:48:00,2127,3,,,,1583.67,
4211010,21:48:55,21:48:55,3836,4,,,,2240.8,0
4211010,21:55:00,21:55:00,2452,5,,,,6181.08,
4211010,21:58:00,21:58:00,18,6,,,,7612.35,
4211010,21:59:07,21:59:07,9506,7,,,,8025.4,0
4211010,22:04:00,22:04:00,7096,8,,,,9830.35,
4211010,22:04:50,22:04:50,9503,9,,,,10340.69,0
4211010,22:05:12,22:05:12,2388,10,,,,10571.83,0
4211010,22:05:56,22:05:56,2389,11,,,,10914.39,0
4211010,22:06:48,22:06:48,3481,12,,,,11498.89,0
4211010,22:07:10,22:07:10,5465,13,,,,11780.65,0
4211010,22:07:31,22:07:31,9502,14,,,,11993.93,0
4211010,22:08:10,22:08:10,4849,15,,,,12338.61,0
4211010,22:13:00,22:13:00,6607,16,,,,15689.71,
4211010,22:15:27,22:15:27,6580,17,,,,17378.71,0
4211010,22:18:00,22:18:00,9514,18,,,,18854.26,
4211010,22:19:00,22:19:00,9516,19,,,,19318.34,
4211010,22:22:00,22:22:00,9518,20,,1,,19608.92,
4211080,21:44:00,21:44:00,9947,1,,,1,0,
4211080,21:46:43,21:46:43,5732,2,,,,956.47,0
4211080,21:48:00,21:48:00,2127,3,,,,1583.67,
4211080,21:48:55,21:48:55,3836,4,,,,2240.8,0
4211080,21:55:00,21:55:00,2452,5,,,,6181.08,
4211080,21:58:00,21:58:00,18,6,,,,7612.35,
4211080,21:59:07,21:59:07,9506,7,,,,8025.4,0
4211080,22:04:00,22:04:00,7096,8,,,,9830.35,
4211080,22:04:50,22:04:50,9503,9,,,,10340.69,0
4211080,22:05:12,22:05:12,2388,10,,,,10571.83,0
4211080,22:05:56,22:05:56,2389,11,,,,10914.39,0
4211080,22:06:48,22:06:48,3481,12,,,,11498.89,0
4211080,22:07:10,22:07:10,5465,13,,,,11780.65,0
4211080,22:07:31,22:07:31,9502,14,,,,11993.93,0
4211080,22:08:10,22:08:10,4849,15,,,,12338.61,0
4211080,22:13:00,22:13:00,6607,16,,,,15689.71,
4211080,22:15:27,22:15:27,6580,17,,,,17378.71,0
4211080,22:18:00,22:18:00,9514,18,,,,18854.26,
4211080,22:19:00,22:19:00,9516,19,,,,19318.34,
4211080,22:22:00,22:22:00,9518,20,,1,,19608.92,
4211090,21:44:00,21:44:00,9947,1,,,1,0,
4211090,21:46:43,21:46:43,5732,2,,,,956.47,0
4211090,21:48:00,21:48:00,2127,3,,,,1583.67,
4211090,21:48:55,21:48:55,3836,4,,,,2240.8,0
4211090,21:55:00,21:55:00,2452,5,,,,6181.08,
4211090,21:58:00,21:58:00,18,6,,,,7612.35,
4211090,21:59:07,21:59:07,9506,7,,,,8025.4,0
4211090,22:04:00,22:04:00,7096,8,,,,9830.35,
4211090,22:04:50,22:04:50,9503,9,,,,10340.69,0
4211090,22:05:12,22:05:12,2388,10,,,,10571.83,0
4211090,22:05:56,22:05:56,2389,11,,,,10914.39,0
4211090,22:06:48,22:06:48,3481,12,,,,11498.89,0
4211090,22:07:10,22:07:10,5465,13,,,,11780.65,0
4211090,22:07:31,22:07:31,9502,14,,,,11993.93,0
4211090,22:08:10,22:08:10,4849,15,,,,12338.61,0
4211090,22:13:00,22:13:00,6607,16,,,,15689.71,
4211090,22:15:27,22:15:27,6580,17,,,,17378.71,0
4211090,22:18:00,22:18:00,9514,18,,,,18854.26,
4211090,22:19:00,22:19:00,9516,19,,,,19318.34,
4211090,22:22:00,22:22:00,9518,20,,1,,19608.92,
4227070,26:39:00,26:39:00,9833,1,,,1,0,
4227070,26:41:23,26:41:23,2658,2,,,,652.56,0
4227070,26:42:10,26:42:10,2659,3,,,,872.72,0
4227070,26:43:00,26:43:00,9868,4,,,,1155.09,
4227070,26:44:30,26:44:30,2660,5,,,,1407.4,0
4227070,26:46:00,26:46:00,9929,6,,,,1700.45,
4227070,26:47:15,26:47:15,2663,7,,,,1943.34,0
4227070,26:50:31,26:50:31,8983,8,,,,2436.02,0
4227070,26:52:00,26:52:00,9870,9,,,,2717.12,
4227070,26:52:40,26:52:40,2321,10,,,,3001.77,0
4227070,26:53:25,26:53:25,10027,11,,,,3370.18,0
4227070,26:54:03,26:54:03,2667,12,,,,3696.67,0
4227070,26:54:56,26:54:56,2669,13,,,,4100.3,0
4227070,26:55:23,26:55:23,2670,14,,,,4335.96,0
4227070,26:57:00,26:57:00,9944,15,,,,5049.15,
4227070,26:59:58,26:59:58,5732,16,,,,6231.32,0
4227070,27:01:00,27:01:00,2127,17,,,,6858.52,
4227070,27:05:00,27:05:00,2514,18,,,,7846.01,
4227070,27:13:00,27:13:00,10161,19,,,,12403.17,
4227070,27:16:00,27:16:00,18,20,,,,13888.16,
4227070,27:17:13,27:17:13,9506,21,,,,14300.44,0
4227070,27:22:00,27:22:00,7096,22,,,,16085.1,
4227070,27:22:59,27:22:59,9503,23,,,,16595.98,0
4227070,27:23:22,27:23:22,2388,24,,,,16827.12,0
4227070,27:24:01,27:24:01,2389,25,,,,17181.35,0
4227070,27:25:05,27:25:05,3481,26,,,,17784.92,0
4227070,27:25:40,27:25:40,5465,27,,,,18065.99,0
4227070,27:26:05,27:26:05,9502,28,,,,18279.58,0
4227070,27:26:40,27:26:40,4849,29,,,,18624.65,0
4227070,27:31:00,27:31:00,6607,30,,,,21986.13,
4227070,27:33:30,27:33:30,6580,31,,,,23672.24,0
4227070,27:36:00,27:36:00,9514,32,,,,25151.05,
4227070,27:37:00,27:37:00,9516,33,,,,25615.13,
4227070,27:40:00,27:40:00,9518,34,,1,,25903.88,
4258070,07:00:00,07:00:00,9947,1,,,1,0,
4258070,07:02:43,07:02:43,5732,2,,,,956.47,0
4258070,07:04:00,07:04:00,2127,3,,,,1583.67,
4258070,07:04:55,07:04:55,3836,4,,,,2240.8,0
4258070,07:11:00,07:11:00,2452,5,,,,6181.08,
4258070,07:14:00,07:14:00,18,6,,,,7612.35,
4258070,07:15:07,07:15:07,9506,7,,,,8025.4,0
4258070,07:20:00,07:20:00,7096,8,,,,9830.35,
4258070,07:20:50,07:20:50,9503,9,,,,10340.69,0
4258070,07:21:12,07:21:12,2388,10,,,,10571.83,0
4258070,07:21:56,07:21:56,2389,11,,,,10914.39,0
4258070,07:22:48,07:22:48,3481,12,,,,11498.89,0
4258070,07:23:10,07:23:10,5465,13,,,,11780.65,0
4258070,07:23:31,07:23:31,9502,14,,,,11993.93,0
4258070,07:24:10,07:24:10,4849,15,,,,12338.61,0
4258070,07:29:00,07:29:00,6607,16,,,,15689.71,
4258070,07:31:27,07:31:27,6580,17,,,,17378.71,0
4258070,07:34:00,07:34:00,9514,18,,,,18854.26,
4258070,07:35:00,07:35:00,9516,19,,,,19318.34,
4258070,07:38:00,07:38:00,9518,20,,1,,19608.92,
4287020,18:22:00,18:22:00,9947,1,,,1,0,
4287020,18:26:45,18:26:45,5732,2,,,,956.47,0
4287020,18:29:00,18:29:00,2127,3,,,,1583.67,
4287020,18:30:03,18:30:03,3836,4,,,,2240.8,0
4287020,18:37:00,18:37:00,2452,5,,,,6181.08,
4287020,18:39:00,18:39:00,18,6,,,,7612.35,
4287020,18:40:18,18:40:18,9506,7,,,,8025.4,0
4287020,18:46:00,18:46:00,7096,8,,,,9830.35,
4287020,18:47:01,18:47:01,9503,9,,,,10340.69,0
4287020,18:47:28,18:47:28,2388,10,,,,10571.83,0
4287020,18:48:22,18:48:22,2389,11,,,,10914.39,0
4287020,18:49:25,18:49:25,3481,12,,,,11498.89,0
4287020,18:49:52,18:49:52,5465,13,,,,11780.65,0
4287020,18:50:18,18:50:18,9502,14,,,,11993.93,0
4287020,18:51:05,18:51:05,4849,15,,,,12338.61,0
4287020,18:57:00,18:57:00,6607,16,,,,15689.71,
4287020,18:59:27,18:59:27,6580,17,,,,17378.71,0
4287020,19:02:00,19:02:00,9514,18,,,,18854.26,
4287020,19:04:00,19:04:00,9516,19,,,,19318.34,
4287020,19:05:00,19:05:00,9518,20,,1,,19608.92,
4287030,18:22:00,18:22:00,9947,1,,,1,0,
4287030,18:26:45,18:26:45,5732,2,,,,956.47,0
4287030,18:29:00,18:29:00,2127,3,,,,1583.67,
4287030,18:30:03,18:30:03,3836,4,,,,2240.8,0
4287030,18:37:00,18:37:00,2452,5,,,,6181.08,
4287030,18:39:00,18:39:00,18,6,,,,7612.35,
4287030,18:40:18,18:40:18,9506,7,,,,8025.4,0
4287030,18:46:00,18:46:00,7096,8,,,,9830.35,
4287030,18:47:01,18:47:01,9503,9,,,,10340.69,0
4287030,18:47:28,18:47:28,2388,10,,,,10571.83,0
4287030,18:48:22,18:48:22,2389,11,,,,10914.39,0
4287030,18:49:25,18:49:25,3481,12,,,,11498.89,0
4287030,18:49:52,18:49:52,5465,13,,,,11780.65,0
4287030,18:50:18,18:50:18,9502,14,,,,11993.93,0
4287030,18:51:05,18:51:05,4849,15,,,,12338.61,0
4287030,18:57:00,18:57:00,6607,16,,,,15689.71,
4287030,18:59:27,18:59:27,6580,17,,,,17378.71,0
4287030,19:02:00,19:02:00,9514,18,,,,18854.26,
4287030,19:04:00,19:04:00,9516,19,,,,19318.34,
4287030,19:05:00,19:05:00,9518,20,,1,,19608.92,
4287040,18:22:00,18:22:00,9947,1,,,1,0,
4287040,18:26:45,18:26:45,5732,2,,,,956.47,0
4287040,18:29:00,18:29:00,2127,3,,,,1583.67,
4287040,18:30:03,18:30:03,3836,4,,,,2240.8,0
4287040,18:37:00,18:37:00,2452,5,,,,6181.08,
4287040,18:39:00,18:39:00,18,6,,,,7612.35,
4287040,18:40:18,18:40:18,9506,7,,,,8025.4,0
4287040,18:46:00,18:46:00,7096,8,,,,9830.35,
4287040,18:47:01,18:47:01,9503,9,,,,10340.69,0
4287040,18:47:28,18:47:28,2388,10,,,,10571.83,0
4287040,18:48:22,18:48:22,2389,11,,,,10914.39,0
4287040,18:49:25,18:49:25,3481,12,,,,11498.89,0
4287040,18:49:52,18:49:52,5465,13,,,,11780.65,0
4287040,18:50:18,18:50:18,9502,14,,,,11993.93,0
4287040,18:51:05,18:51:05,4849,15,,,,12338.61,0
4287040,18:57:00,18:57:00,6607,16,,,,15689.71,
4287040,18:59:27,18:59:27,6580,17,,,,17378.71,0
4287040,19:02:00,19:02:00,9514,18,,,,18854.26,
4287040,19:04:00,19:04:00,9516,19,,,,19318.34,
4287040,19:05:00,19:05:00,9518,20,,1,,19608.92,
4287050,18:22:00,18:22:00,9947,1,,,1,0,
4287050,18:26:45,18:26:45,5732,2,,,,956.47,0
4287050,18:29:00,18:29:00,2127,3,,,,1583.67,
4287050,18:30:03,18:30:03,3836,4,,,,2240.8,0
4287050,18:37:00,18:37:00,2452,5,,,,6181.08,
4287050,18:39:00,18:39:00,18,6,,,,7612.35,
4287050,18:40:18,18:40:18,9506,7,,,,8025.4,0
4287050,18:46:00,18:46:00,7096,8,,,,9830.35,
4287050,18:47:01,18:47:01,9503,9,,,,10340.69,0
4287050,18:47:28,18:47:28,2388,10,,,,10571.83,0
4287050,18:48:22,18:48:22,2389,11,,,,10914.39,0
4287050,18:49:25,18:49:25,3481,12,,,,11498.89,0
4287050,18:49:52,18:49:52,5465,13,,,,11780.65,0
4287050,18:50:18,18:50:18,9502,14,,,,11993.93,0
4287050,18:51:05,18:51:05,4849,15,,,,12338.61,0
4287050,18:57:00,18:57:00,6607,16,,,,15689.71,
4287050,18:59:27,18:59:27,6580,17,,,,17378.71,0
4287050,19:02:00,19:02:00,9514,18,,,,18854.26,
4287050,19:04:00,19:04:00,9516,19,,,,19318.34,
4287050,19:05:00,19:05:00,9518,20,,1,,19608.92,
4287060,18:22:00,18:22:00,9947,1,,,1,0,
4287060,18:26:45,18:26:45,5732,2,,,,956.47,0
4287060,18:29:00,18:29:00,2127,3,,,,1583.67,
4287060,18:30:03,18:30:03,3836,4,,,,2240.8,0
4287060,18:37:00,18:37:00,2452,5,,,,6181.08,
4287060,18:39:00,18:39:00,18,6,,,,7612.35,
4287060,18:40:18,18:40:18,9506,7,,,,8025.4,0
4287060,18:46:00,18:46:00,7096,8,,,,9830.35,
4287060,18:47:01,18:47:01,9503,9,,,,10340.69,0
4287060,18:47:28,18:47:28,2388,10,,,,10571.83,0
4287060,18:48:22,18:48:22,2389,11,,,,10914.39,0
4287060,18:49:25,18:49:25,3481,12,,,,11498.89,0
4287060,18:49:52,18:49:52,5465,13,,,,11780.65,0
4287060,18:50:18,18:50:18,9502,14,,,,11993.93,0
4287060,18:51:05,18:51:05,4849,15,,,,12338.61,0
4287060,18:57:00,18:57:00,6607,16,,,,15689.71,
4287060,18:59:27,18:59:27,6580,17,,,,17378.71,0
4287060,19:02:00,19:02:00,9514,18,,,,18854.26,
4287060,19:04:00,19:04:00,9516,19,,,,19318.34,
4287060,19:05:00,19:05:00,9518,20,,1,,19608.92,
4461010,05:40:00,05:40:00,9833,1,,,1,0,
4461010,05:42:22,05:42:22,2658,2,,,,652.66,0
4461010,05:43:07,05:43:07,2659,3,,,,872.82,0
4461010,05:44:00,05:44:00,9868,4,,,,1155.34,
4461010,05:45:34,05:45:34,2660,5,,,,1406.19,0
4461010,05:47:00,05:47:00,9929,6,,,,1698.01,
4461010,05:48:18,05:48:18,2663,7,,,,1965.06,0
4461010,05:51:33,05:51:33,8983,8,,,,2465.2,0
4461010,05:53:00,05:53:00,9870,9,,,,2745.73,
4461010,05:53:38,05:53:38,2321,10,,,,3030.32,0
4461010,05:54:27,05:54:27,10027,11,,,,3398.52,0
4461010,05:55:13,05:55:13,2667,12,,,,3725.01,0
4461010,05:56:06,05:56:06,2669,13,,,,4142.28,0
4461010,05:56:46,05:56:46,2670,14,,,,4393.66,0
4461010,05:58:00,05:58:00,9944,15,,,,5105.21,
4461010,06:00:49,06:00:49,5732,16,,,,6288.52,0
4461010,06:02:00,06:02:00,2127,17,,,,6897.67,
4461010,06:03:04,06:03:04,3836,18,,,,7558.5,0
4461010,06:09:00,06:09:00,2452,19,,,,11475.86,
4461010,06:12:00,06:12:00,18,20,,,,12909.69,
4461010,06:12:55,06:12:55,9506,21,,,,13316.1,0
4461010,06:18:00,06:18:00,7096,22,,,,15101.5,
4461010,06:18:52,06:18:52,9503,23,,,,15619.42,0
4461010,06:19:14,06:19:14,2388,24,,,,15848.59,0
4461010,06:19:50,06:19:50,2389,25,,,,16202.82,0
4461010,06:20:49,06:20:49,3481,26,,,,16806.43,0
4461010,06:21:18,06:21:18,5465,27,,,,17087.45,0
4461010,06:21:42,06:21:42,9502,28,,,,17301.76,0
4461010,06:22:17,06:22:17,4849,29,,,,17646.03,0
4461010,06:27:00,06:27:00,6607,30,,,,21010.03,
4461010,06:29:24,06:29:24,6580,31,,,,22696.74,0
4461010,06:32:00,06:32:00,9514,32,,,,24169.79,
4461010,06:33:00,06:33:00,9516,33,,,,24646.3,
4461010,06:36:00,06:36:00,9518,34,,1,,24955.05,
4461080,05:40:00,05:40:00,9833,1,,,1,0,
4461080,05:42:22,05:42:22,2658,2,,,,652.66,0
4461080,05:43:07,05:43:07,2659,3,,,,872.82,0
4461080,05:44:00,05:44:00,9868,4,,,,1155.34,
4461080,05:45:34,05:45:34,2660,5,,,,1406.19,0
4461080,05:47:00,05:47:00,9929,6,,,,1698.01,
4461080,05:48:18,05:48:18,2663,7,,,,1965.06,0
4461080,05:51:33,05:51:33,8983,8,,,,2465.2,0
4461080,05:53:00,05:53:00,9870,9,,,,2745.73,
4461080,05:53:38,05:53:38,2321,10,,,,3030.32,0
4461080,05:54:27,05:54:27,10027,11,,,,3398.52,0
4461080,05:55:13,05:55:13,2667,12,,,,3725.01,0
4461080,05:56:06,05:56:06,2669,13,,,,4142.28,0
4461080,05:56:46,05:56:46,2670,14,,,,4393.66,0
4461080,05:58:00,05:58:00,9944,15,,,,5105.21,
4461080,06:00:49,06:00:49,5732,16,,,,6288.52,0
4461080,06:02:00,06:02:00,2127,17,,,,6897.67,
4461080,06:03:04,06:03:04,3836,18,,,,7558.5,0
4461080,06:09:00,06:09:00,2452,19,,,,11475.86,
4461080,06:12:00,06:12:00,18,20,,,,12909.69,
4461080,06:12:55,06:12:55,9506,21,,,,13316.1,0
4461080,06:18:00,06:18:00,7096,22,,,,15101.5,
4461080,06:18:52,06:18:52,9503,23,,,,15619.42,0
4461080,06:19:14,06:19:14,2388,24,,,,15848.59,0
4461080,06:19:50,06:19:50,2389,25,,,,16202.82,0
4461080,06:20:49,06:20:49,3481,26,,,,16806.43,0
4461080,06:21:18,06:21:18,5465,27,,,,17087.45,0
4461080,06:21:42,06:21:42,9502,28,,,,17301.76,0
4461080,06:22:17,06:22:17,4849,29,,,,17646.03,0
4461080,06:27:00,06:27:00,6607,30,,,,21010.03,
4461080,06:29:24,06:29:24,6580,31,,,,22696.74,0
4461080,06:32:00,06:32:00,9514,32,,,,24169.79,
4461080,06:33:00,06:33:00,9516,33,,,,24646.3,
4461080,06:36:00,06:36:00,9518,34,,1,,24955.05,
4461090,05:40:00,05:40:00,9833,1,,,1,0,
4461090,05:42:22,05:42:22,2658,2,,,,652.66,0
4461090,05:43:07,05:43:07,2659,3,,,,872.82,0
4461090,05:44:00,05:44:00,9868,4,,,,1155.34,
4461090,05:45:34,05:45:34,2660,5,,,,1406.19,0
4461090,05:47:00,05:47:00,9929,6,,,,1698.01,
4461090,05:48:18,05:48:18,2663,7,,,,1965.06,0
4461090,05:51:33,05:51:33,8983,8,,,,2465.2,0
4461090,05:53:00,05:53:00,9870,9,,,,2745.73,
4461090,05:53:38,05:53:38,2321,10,,,,3030.32,0
4461090,05:54:27,05:54:27,10027,11,,,,3398.52,0
4461090,05:55:13,05:55:13,2667,12,,,,3725.01,0
4461090,05:56:06,05:56:06,2669,13,,,,4142.28,0
4461090,05:56:46,05:56:46,2670,14,,,,4393.66,0
4461090,05:58:00,05:58:00,9944,15,,,,5105.21,
4461090,06:00:49,06:00:49,5732,16,,,,6288.52,0
4461090,06:02:00,06:02:00,2127,17,,,,6897.67,
4461090,06:03:04,06:03:04,3836,18,,,,7558.5,0
4461090,06:09:00,06:09:00,2452,19,,,,11475.86,
4461090,06:12:00,06:12:00,18,20,,,,12909.69,
4461090,06:12:55,06:12:55,9506,21,,,,13316.1,0
4461090,06:18:00,06:18:00,7096,22,,,,15101.5,
4461090,06:18:52,06:18:52,9503,23,,,,15619.42,0
4461090,06:19:14,06:19:14,2388,24,,,,15848.59,0
4461090,06:19:50,06:19:50,2389,25,,,,16202.82,0
4461090,06:20:49,06:20:49,3481,26,,,,16806.43,0
4461090,06:21:18,06:21:18,5465,27,,,,17087.45,0
4461090,06:21:42,06:21:42,9502,28,,,,17301.76,0
4461090,06:22:17,06:22:17,4849,29,,,,17646.03,0
4461090,06:27:00,06:27:00,6607,30,,,,21010.03,
4461090,06:29:24,06:29:24,6580,31,,,,22696.74,0
4461090,06:32:00,06:32:00,9514,32,,,,24169.79,
4461090,06:33:00,06:33:00,9516,33,,,,24646.3,
4461090,06:36:00,06:36:00,9518,34,,1,,24955.05,
4673070,22:30:00,22:30:00,9947,1,,,1,0,
4673070,22:32:43,22:32:43,5732,2,,,,956.47,0
4673070,22:34:00,22:34:00,2127,3,,,,1583.67,
4673070,22:34:55,22:34:55,3836,4,,,,2240.8,0
4673070,22:41:00,22:41:00,2452,5,,,,6181.08,
4673070,22:44:00,22:44:00,18,6,,,,7612.35,
4673070,22:45:07,22:45:07,9506,7,,,,8025.4,0
4673070,22:50:00,22:50:00,7096,8,,,,9830.35,
4673070,22:50:50,22:50:50,9503,9,,,,10340.69,0
4673070,22:51:12,22:51:12,2388,10,,,,10571.83,0
4673070,22:51:56,22:51:56,2389,11,,,,10914.39,0
4673070,22:52:48,22:52:48,3481,12,,,,11498.89,0
4673070,22:53:10,22:53:10,5465,13,,,,11780.65,0
4673070,22:53:31,22:53:31,9502,14,,,,11993.93,0
4673070,22:54:10,22:54:10,4849,15,,,,12338.61,0
4673070,22:59:00,22:59:00,6607,16,,,,15689.71,
4673070,23:01:27,23:01:27,6580,17,,,,17378.71,0
4673070,23:04:00,23:04:00,9514,18,,,,18854.26,
4673070,23:05:00,23:05:00,9516,19,,,,19318.34,
4673070,23:08:00,23:08:00,9518,20,,1,,19608.92,
4738070,24:23:00,24:23:00,9947,1,,,1,0,
4738070,24:25:43,24:25:43,5732,2,,,,956.47,0
4738070,24:27:00,24:27:00,2127,3,,,,1583.67,
4738070,24:31:00,24:31:00,2514,4,,,,2588.95,
4738070,24:39:00,24:39:00,10161,5,,,,7146.11,
4738070,24:42:00,24:42:00,18,6,,,,8631.1,
4738070,24:43:13,24:43:13,9506,7,,,,9043.38,0
4738070,24:48:00,24:48:00,7096,8,,,,10828.04,
4738070,24:48:51,24:48:51,9503,9,,,,11338.92,0
4738070,24:49:10,24:49:10,2388,10,,,,11570.06,0
4738070,24:49:43,24:49:43,2389,11,,,,11924.29,0
4738070,24:50:38,24:50:38,3481,12,,,,12527.86,0
4738070,24:51:08,24:51:08,5465,13,,,,12808.93,0
4738070,24:51:29,24:51:29,9502,14,,,,13022.52,0
4738070,24:52:00,24:52:00,4849,15,,,,13367.18,0
4738070,24:57:00,24:57:00,6607,16,,,,16716.47,
4738070,24:59:38,24:59:38,6580,17,,,,18405.25,0
4738070,25:02:00,25:02:00,9514,18,,,,19881.19,
4738070,25:03:00,25:03:00,9516,19,,,,20345.27,
4738070,25:06:00,25:06:00,9518,20,,1,,20637.35,
4965070,23:15:00,23:15:00,9947,1,,,1,0,
4965070,23:17:43,23:17:43,5732,2,,,,956.47,0
4965070,23:19:00,23:19:00,2127,3,,,,1583.67,
4965070,23:19:55,23:19:55,3836,4,,,,2240.8,0
4965070,23:26:00,23:26:00,2452,5,,,,6181.08,
4965070,23:29:00,23:29:00,18,6,,,,7612.35,
4965070,23:30:07,23:30:07,9506,7,,,,8025.4,0
4965070,23:35:00,23:35:00,7096,8,,,,9830.35,
4965070,23:35:50,23:35:50,9503,9,,,,10340.69,0
4965070,23:36:12,23:36:12,2388,10,,,,10571.83,0
4965070,23:36:56,23:36:56,2389,11,,,,10914.39,0
4965070,23:37:48,23:37:48,3481,12,,,,11498.89,0
4965070,23:38:10,23:38:10,5465,13,,,,11780.65,0
4965070,23:38:31,23:38:31,9502,14,,,,11993.93,0
4965070,23:39:10,23:39:10,4849,15,,,,12338.61,0
4965070,23:44:00,23:44:00,6607,16,,,,15689.71,
4965070,23:46:27,23:46:27,6580,17,,,,17378.71,0
4965070,23:49:00,23:49:00,9514,18,,,,18854.26,
4965070,23:50:00,23:50:00,9516,19,,,,19318.34,
4965070,23:53:00,23:53:00,9518,20,,1,,19608.92,
5094070,04:07:00,04:07:00,9833,1,,,1,0,
5094070,04:09:23,04:09:23,2658,2,,,,652.56,0
5094070,04:10:10,04:10:10,2659,3,,,,872.72,0
5094070,04:11:00,04:11:00,9868,4,,,,1155.09,
5094070,04:12:30,04:12:30,2660,5,,,,1407.4,0
5094070,04:14:00,04:14:00,9929,6,,,,1700.45,
5094070,04:15:15,04:15:15,2663,7,,,,1943.34,0
5094070,04:18:31,04:18:31,8983,8,,,,2436.02,0
5094070,04:20:00,04:20:00,9870,9,,,,2717.12,
5094070,04:20:40,04:20:40,2321,10,,,,3001.77,0
5094070,04:21:25,04:21:25,10027,11,,,,3370.18,0
5094070,04:22:03,04:22:03,2667,12,,,,3696.67,0
5094070,04:22:56,04:22:56,2669,13,,,,4100.3,0
5094070,04:23:23,04:23:23,2670,14,,,,4335.96,0
5094070,04:25:00,04:25:00,9944,15,,,,5049.15,
5094070,04:27:58,04:27:58,5732,16,,,,6231.32,0
5094070,04:29:00,04:29:00,2127,17,,,,6858.52,
5094070,04:33:00,04:33:00,2514,18,,,,7846.01,
5094070,04:41:00,04:41:00,10161,19,,,,12403.17,
5094070,04:44:00,04:44:00,18,20,,,,13888.16,
5094070,04:45:13,04:45:13,9506,21,,,,14300.44,0
5094070,04:50:00,04:50:00,7096,22,,,,16085.1,
5094070,04:50:59,04:50:59,9503,23,,,,16595.98,0
5094070,04:51:22,04:51:22,2388,24,,,,16827.12,0
5094070,04:52:01,04:52:01,2389,25,,,,17181.35,0
5094070,04:53:05,04:53:05,3481,26,,,,17784.92,0
5094070,04:53:40,04:53:40,5465,27,,,,18065.99,0
5094070,04:54:05,04:54:05,9502,28,,,,18279.58,0
5094070,04:54:40,04:54:40,4849,29,,,,18624.65,0
5094070,04:59:00,04:59:00,6607,30,,,,21986.13,
5094070,05:01:30,05:01:30,6580,31,,,,23672.24,0
5094070,05:04:00,05:04:00,9514,32,,,,25151.05,
5094070,05:05:00,05:05:00,9516,33,,,,25615.13,
5094070,05:08:00,05:08:00,9518,34,,1,,25903.88,
5534010,22:04:00,22:04:00,9947,1,,,1,0,
5534010,22:06:43,22:06:43,5732,2,,,,956.47,0
5534010,22:08:00,22:08:00,2127,3,,,,1583.67,
5534010,22:08:55,22:08:55,3836,4,,,,2240.8,0
5534010,22:15:00,22:15:00,2452,5,,,,6181.08,
5534010,22:18:00,22:18:00,18,6,,,,7612.35,
5534010,22:19:07,22:19:07,9506,7,,,,8025.4,0
5534010,22:24:00,22:24:00,7096,8,,,,9830.35,
5534010,22:24:50,22:24:50,9503,9,,,,10340.69,0
5534010,22:25:12,22:25:12,2388,10,,,,10571.83,0
5534010,22:25:56,22:25:56,2389,11,,,,10914.39,0
5534010,22:26:48,22:26:48,3481,12,,,,11498.89,0
5534010,22:27:10,22:27:10,5465,13,,,,11780.65,0
5534010,22:27:31,22:27:31,9502,14,,,,11993.93,0
5534010,22:28:10,22:28:10,4849,15,,,,12338.61,0
5534010,22:33:00,22:33:00,6607,16,,,,15689.71,
5534010,22:35:27,22:35:27,6580,17,,,,17378.71,0
5534010,22:38:00,22:38:00,9514,18,,,,18854.26,
5534010,22:39:00,22:39:00,9516,19,,,,19318.34,
5534010,22:42:00,22:42:00,9518,20,,1,,19608.92,
5534080,22:04:00,22:04:00,9947,1,,,1,0,
5534080,22:06:43,22:06:43,5732,2,,,,956.47,0
5534080,22:08:00,22:08:00,2127,3,,,,1583.67,
5534080,22:08:55,22:08:55,3836,4,,,,2240.8,0
5534080,22:15:00,22:15:00,2452,5,,,,6181.08,
5534080,22:18:00,22:18:00,18,6,,,,7612.35,
5534080,22:19:07,22:19:07,9506,7,,,,8025.4,0
5534080,22:24:00,22:24:00,7096,8,,,,9830.35,
5534080,22:24:50,22:24:50,9503,9,,,,10340.69,0
5534080,22:25:12,22:25:12,2388,10,,,,10571.83,0
5534080,22:25:56,22:25:56,2389,11,,,,10914.39,0
5534080,22:26:48,22:26:48,3481,12,,,,11498.89,0
5534080,22:27:10,22:27:10,5465,13,,,,11780.65,0
5534080,22:27:31,22:27:31,9502,14,,,,11993.93,0
5534080,22:28:10,22:28:10,4849,15,,,,12338.61,0
5534080,22:33:00,22:33:00,6607,16,,,,15689.71,
5534080,22:35:27,22:35:27,6580,17,,,,17378.71,0
5534080,22:38:00,22:38:00,9514,18,,,,18854.26,
5534080,22:39:00,22:39:00,9516,19,,,,19318.34,
5534080,22:42:00,22:42:00,9518,20,,1,,19608.92,
5534090,22:04:00,22:04:00,9947,1,,,1,0,
5534090,22:06:43,22:06:43,5732,2,,,,956.47,0
5534090,22:08:00,22:08:00,2127,3,,,,1583.67,
5534090,22:08:55,22:08:55,3836,4,,,,2240.8,0
5534090,22:15:00,22:15:00,2452,5,,,,6181.08,
5534090,22:18:00,22:18:00,18,6,,,,7612.35,
5534090,22:19:07,22:19:07,9506,7,,,,8025.4,0
5534090,22:24:00,22:24:00,7096,8,,,,9830.35,
5534090,22:24:50,22:24:50,9503,9,,,,10340.69,0
5534090,22:25:12,22:25:12,2388,10,,,,10571.83,0
5534090,22:25:56,22:25:56,2389,11,,,,10914.39,0
5534090,22:26:48,22:26:48,3481,12,,,,11498.89,0
5534090,22:27:10,22:27:10,5465,13,,,,11780.65,0
5534090,22:27:31,22:27:31,9502,14,,,,11993.93,0
5534090,22:28:10,22:28:10,4849,15,,,,12338.61,0
5534090,22:33:00,22:33:00,6607,16,,,,15689.71,
5534090,22:35:27,22:35:27,6580,17,,,,17378.71,0
5534090,22:38:00,22:38:00,9514,18,,,,18854.26,
5534090,22:39:00,22:39:00,9516,19,,,,19318.34,
5534090,22:42:00,22:42:00,9518,20,,1,,19608.92,
5631010,25:41:00,25:41:00,9833,1,,,1,0,
5631010,25:43:23,25:43:23,2658,2,,,,652.56,0
5631010,25:44:10,25:44:10,2659,3,,,,872.72,0
5631010,25:45:00,25:45:00,9868,4,,,,1155.09,
5631010,25:46:30,25:46:30,2660,5,,,,1407.4,0
5631010,25:48:00,25:48:00,9929,6,,,,1700.45,
5631010,25:49:15,25:49:15,2663,7,,,,1943.34,0
5631010,25:52:31,25:52:31,8983,8,,,,2436.02,0
5631010,25:54:00,25:54:00,9870,9,,,,2717.12,
5631010,25:54:40,25:54:40,2321,10,,,,3001.77,0
5631010,25:55:25,25:55:25,10027,11,,,,3370.18,0
5631010,25:56:03,25:56:03,2667,12,,,,3696.67,0
5631010,25:56:56,25:56:56,2669,13,,,,4100.3,0
5631010,25:57:23,25:57:23,2670,14,,,,4335.96,0
5631010,25:59:00,25:59:00,9944,15,,,,5049.15,
5631010,26:01:58,26:01:58,5732,16,,,,6231.32,0
5631010,26:03:00,26:03:00,2127,17,,,,6858.52,
5631010,26:07:00,26:07:00,2514,18,,,,7846.01,
5631010,26:15:00,26:15:00,10161,19,,,,12403.17,
5631010,26:18:00,26:18:00,18,20,,,,13888.16,
5631010,26:19:13,26:19:13,9506,21,,,,14300.44,0
5631010,26:24:00,26:24:00,7096,22,,,,16085.1,
5631010,26:24:59,26:24:59,9503,23,,,,16595.98,0
5631010,26:25:22,26:25:22,2388,24,,,,16827.12,0
5631010,26:26:01,26:26:01,2389,25,,,,17181.35,0
5631010,26:27:05,26:27:05,3481,26,,,,17784.92,0
5631010,26:27:40,26:27:40,5465,27,,,,18065.99,0
5631010,26:28:05,26:28:05,9502,28,,,,18279.58,0
5631010,26:28:40,26:28:40,4849,29,,,,18624.65,0
5631010,26:33:00,26:33:00,6607,30,,,,21986.13,
5631010,26:35:30,26:35:30,6580,31,,,,23672.24,0
5631010,26:38:00,26:38:00,9514,32,,,,25151.05,
5631010,26:39:00,26:39:00,9516,33,,,,25615.13,
5631010,26:42:00,26:42:00,9518,34,,1,,25903.88,
5631080,25:41:00,25:41:00,9833,1,,,1,0,
5631080,25:43:23,25:43:23,2658,2,,,,652.56,0
5631080,25:44:10,25:44:10,2659,3,,,,872.72,0
5631080,25:45:00,25:45:00,9868,4,,,,1155.09,
5631080,25:46:30,25:46:30,2660,5,,,,1407.4,0
5631080,25:48:00,25:48:00,9929,6,,,,1700.45,
5631080,25:49:15,25:49:15,2663,7,,,,1943.34,0
5631080,25:52:31,25:52:31,8983,8,,,,2436.02,0
5631080,25:54:00,25:54:00,9870,9,,,,2717.12,
5631080,25:54:40,25:54:40,2321,10,,,,3001.77,0
5631080,25:55:25,25:55:25,10027,11,,,,3370.18,0
5631080,25:56:03,25:56:03,2667,12,,,,3696.67,0
5631080,25:56:56,25:56:56,2669,13,,,,4100.3,0
5631080,25:57:23,25:57:23,2670,14,,,,4335.96,0
5631080,25:59:00,25:59:00,9944,15,,,,5049.15,
5631080,26:01:58,26:01:58,5732,16,,,,6231.32,0
5631080,26:03:00,26:03:00,2127,17,,,,6858.52,
5631080,26:07:00,26:07:00,2514,18,,,,7846.01,
5631080,26:15:00,26:15:00,10161,19,,,,12403.17,
5631080,26:18:00,26:18:00,18,20,,,,13888.16,
5631080,26:19:13,26:19:13,9506,21,,,,14300.44,0
5631080,26:24:00,26:24:00,7096,22,,,,16085.1,
5631080,26:24:59,26:24:59,9503,23,,,,16595.98,0
5631080,26:25:22,26:25:22,2388,24,,,,16827.12,0
5631080,26:26:01,26:26:01,2389,25,,,,17181.35,0
5631080,26:27:05,26:27:05,3481,26,,,,17784.92,0
5631080,26:27:40,26:27:40,5465,27,,,,18065.99,0
5631080,26:28:05,26:28:05,9502,28,,,,18279.58,0
5631080,26:28:40,26:28:40,4849,29,,,,18624.65,0
5631080,26:33:00,26:33:00,6607,30,,,,21986.13,
5631080,26:35:30,26:35:30,6580,31,,,,23672.24,0
5631080,26:38:00,26:38:00,9514,32,,,,25151.05,
5631080,26:39:00,26:39:00,9516,33,,,,25615.13,
5631080,26:42:00,26:42:00,9518,34,,1,,25903.88,
5631090,25:41:00,25:41:00,9833,1,,,1,0,
5631090,25:43:23,25:43:23,2658,2,,,,652.56,0
5631090,25:44:10,25:44:10,2659,3,,,,872.72,0
5631090,25:45:00,25:45:00,9868,4,,,,1155.09,
5631090,25:46:30,25:46:30,2660,5,,,,1407.4,0
5631090,25:48:00,25:48:00,9929,6,,,,1700.45,
5631090,25:49:15,25:49:15,2663,7,,,,1943.34,0
5631090,25:52:31,25:52:31,8983,8,,,,2436.02,0
5631090,25:54:00,25:54:00,9870,9,,,,2717.12,
5631090,25:54:40,25:54:40,2321,10,,,,3001.77,0
5631090,25:55:25,25:55:25,10027,11,,,,3370.18,0
5631090,25:56:03,25:56:03,2667,12,,,,3696.67,0
5631090,25:56:56,25:56:56,2669,13,,,,4100.3,0
5631090,25:57:23,25:57:23,2670,14,,,,4335.96,0
5631090,25:59:00,25:59:00,9944,15,,,,5049.15,
5631090,26:01:58,26:01:58,5732,16,,,,6231.32,0
5631090,26:03:00,26:03:00,2127,17,,,,6858.52,
5631090,26:07:00,26:07:00,2514,18,,,,7846.01,
5631090,26:15:00,26:15:00,10161,19,,,,12403.17,
5631090,26:18:00,26:18:00,18,20,,,,13888.16,
5631090,26:19:13,26:19:13,9506,21,,,,14300.44,0
5631090,26:24:00,26:24:00,7096,22,,,,16085.1,
5631090,26:24:59,26:24:59,9503,23,,,,16595.98,0
5631090,26:25:22,26:25:22,2388,24,,,,16827.12,0
5631090,26:26:01,26:26:01,2389,25,,,,17181.35,0
5631090,26:27:05,26:27:05,3481,26,,,,17784.92,0
5631090,26:27:40,26:27:40,5465,27,,,,18065.99,0
5631090,26:28:05,26:28:05,9502,28,,,,18279.58,0
5631090,26:28:40,26:28:40,4849,29,,,,18624.65,0
5631090,26:33:00,26:33:00,6607,30,,,,21986.13,
5631090,26:35:30,26:35:30,6580,31,,,,23672.24,0
5631090,26:38:00,26:38:00,9514,32,,,,25151.05,
5631090,26:39:00,26:39:00,9516,33,,,,25615.13,
5631090,26:42:00,26:42:00,9518,34,,1,,25903.88,
573010,15:43:00,15:43:00,9947,1,,,1,0,
573010,15:45:43,15:45:43,5732,2,,,,956.47,0
573010,15:47:00,15:47:00,2127,3,,,,1583.67,
573010,15:48:03,15:48:03,3836,4,,,,2240.8,0
573010,15:55:00,15:55:00,2452,5,,,,6181.08,
573010,15:58:00,15:58:00,18,6,,,,7612.35,
573010,15:59:07,15:59:07,9506,7,,,,8025.4,0
573010,16:04:00,16:04:00,7096,8,,,,9830.35,
573010,16:04:50,16:04:50,9503,9,,,,10340.69,0
573010,16:05:12,16:05:12,2388,10,,,,10571.83,0
573010,16:05:56,16:05:56,2389,11,,,,10914.39,0
573010,16:06:48,16:06:48,3481,12,,,,11498.89,0
573010,16:07:10,16:07:10,5465,13,,,,11780.65,0
573010,16:07:31,16:07:31,9502,14,,,,11993.93,0
573010,16:08:10,16:08:10,4849,15,,,,12338.61,0
573010,16:13:00,16:13:00,6607,16,,,,15689.71,
573010,16:15:27,16:15:27,6580,17,,,,17378.71,0
573010,16:18:00,16:18:00,9514,18,,,,18854.26,
573010,16:19:00,16:19:00,9516,19,,,,19318.34,
573010,16:22:00,16:22:00,9518,20,,1,,19608.92,
573080,15:43:00,15:43:00,9947,1,,,1,0,
573080,15:45:43,15:45:43,5732,2,,,,956.47,0
573080,15:47:00,15:47:00,2127,3,,,,1583.67,
573080,15:48:03,15:48:03,3836,4,,,,2240.8,0
573080,15:55:00,15:55:00,2452,5,,,,6181.08,
573080,15:58:00,15:58:00,18,6,,,,7612.35,
573080,15:59:07,15:59:07,9506,7,,,,8025.4,0
573080,16:04:00,16:04:00,7096,8,,,,9830.35,
573080,16:04:50,16:04:50,9503,9,,,,10340.69,0
573080,16:05:12,16:05:12,2388,10,,,,10571.83,0
573080,16:05:56,16:05:56,2389,11,,,,10914.39,0
573080,16:06:48,16:06:48,3481,12,,,,11498.89,0
573080,16:07:10,16:07:10,5465,13,,,,11780.65,0
573080,16:07:31,16:07:31,9502,14,,,,11993.93,0
573080,16:08:10,16:08:10,4849,15,,,,12338.61,0
573080,16:13:00,16:13:00,6607,16,,,,15689.71,
573080,16:15:27,16:15:27,6580,17,,,,17378.71,0
573080,16:18:00,16:18:00,9514,18,,,,18854.26,
573080,16:19:00,16:19:00,9516,19,,,,19318.34,
573080,16:22:00,16:22:00,9518,20,,1,,19608.92,
573090,15:43:00,15:43:00,9947,1,,,1,0,
573090,15:45:43,15:45:43,5732,2,,,,956.47,0
573090,15:47:00,15:47:00,2127,3,,,,1583.67,
573090,15:48:03,15:48:03,3836,4,,,,2240.8,0
573090,15:55:00,15:55:00,2452,5,,,,6181.08,
573090,15:58:00,15:58:00,18,6,,,,7612.35,
573090,15:59:07,15:59:07,9506,7,,,,8025.4,0
573090,16:04:00,16:04:00,7096,8,,,,9830.35,
573090,16:04:50,16:04:50,9503,9,,,,10340.69,0
573090,16:05:12,16:05:12,2388,10,,,,10571.83,0
573090,16:05:56,16:05:56,2389,11,,,,10914.39,0
573090,16:06:48,16:06:48,3481,12,,,,11498.89,0
573090,16:07:10,16:07:10,5465,13,,,,11780.65,0
573090,16:07:31,16:07:31,9502,14,,,,11993.93,0
573090,16:08:10,16:08:10,4849,15,,,,12338.61,0
573090,16:13:00,16:13:00,6607,16,,,,15689.71,
573090,16:15:27,16:15:27,6580,17,,,,17378.71,0
573090,16:18:00,16:18:00,9514,18,,,,18854.26,
573090,16:19:00,16:19:00,9516,19,,,,19318.34,
573090,16:22:00,16:22:00,9518,20,,1,,19608.92,
5845010,23:41:00,23:41:00,9833,1,,,1,0,
5845010,23:43:23,23:43:23,2658,2,,,,652.56,0
5845010,23:44:10,23:44:10,2659,3,,,,872.72,0
5845010,23:45:00,23:45:00,9868,4,,,,1155.09,
5845010,23:46:30,23:46:30,2660,5,,,,1407.4,0
5845010,23:48:00,23:48:00,9929,6,,,,1700.45,
5845010,23:49:15,23:49:15,2663,7,,,,1943.34,0
5845010,23:52:31,23:52:31,8983,8,,,,2436.02,0
5845010,23:54:00,23:54:00,9870,9,,,,2717.12,
5845010,23:54:40,23:54:40,2321,10,,,,3001.77,0
5845010,23:55:25,23:55:25,10027,11,,,,3370.18,0
5845010,23:56:03,23:56:03,2667,12,,,,3696.67,0
5845010,23:56:56,23:56:56,2669,13,,,,4100.3,0
5845010,23:57:23,23:57:23,2670,14,,,,4335.96,0
5845010,23:59:00,23:59:00,9944,15,,,,5049.15,
5845010,24:01:58,24:01:58,5732,16,,,,6231.32,0
5845010,24:03:00,24:03:00,2127,17,,,,6858.52,
5845010,24:07:00,24:07:00,2514,18,,,,7846.01,
5845010,24:15:00,24:15:00,10161,19,,,,12403.17,
5845010,24:18:00,24:18:00,18,20,,,,13888.16,
5845010,24:19:13,24:19:13,9506,21,,,,14300.44,0
5845010,24:24:00,24:24:00,7096,22,,,,16085.1,
5845010,24:24:59,24:24:59,9503,23,,,,16595.98,0
5845010,24:25:22,24:25:22,2388,24,,,,16827.12,0
5845010,24:26:01,24:26:01,2389,25,,,,17181.35,0
5845010,24:27:05,24:27:05,3481,26,,,,17784.92,0
5845010,24:27:40,24:27:40,5465,27,,,,18065.99,0
5845010,24:28:05,24:28:05,9502,28,,,,18279.58,0
5845010,24:28:40,24:28:40,4849,29,,,,18624.65,0
5845010,24:33:00,24:33:00,6607,30,,,,21986.13,
5845010,24:35:30,24:35:30,6580,31,,,,23672.24,0
5845010,24:38:00,24:38:00,9514,32,,,,25151.05,
5845010,24:39:00,24:39:00,9516,33,,,,25615.13,
5845010,24:42:00,24:42:00,9518,34,,1,,25903.88,
5845080,23:41:00,23:41:00,9833,1,,,1,0,
5845080,23:43:23,23:43:23,2658,2,,,,652.56,0
5845080,23:44:10,23:44:10,2659,3,,,,872.72,0
5845080,23:45:00,23:45:00,9868,4,,,,1155.09,
5845080,23:46:30,23:46:30,2660,5,,,,1407.4,0
5845080,23:48:00,23:48:00,9929,6,,,,1700.45,
5845080,23:49:15,23:49:15,2663,7,,,,1943.34,0
5845080,23:52:31,23:52:31,8983,8,,,,2436.02,0
5845080,23:54:00,23:54:00,9870,9,,,,2717.12,
5845080,23:54:40,23:54:40,2321,10,,,,3001.77,0
5845080,23:55:25,23:55:25,10027,11,,,,3370.18,0
5845080,23:56:03,23:56:03,2667,12,,,,3696.67,0
5845080,23:56:56,23:56:56,2669,13,,,,4100.3,0
5845080,23:57:23,23:57:23,2670,14,,,,4335.96,0
5845080,23:59:00,23:59:00,9944,15,,,,5049.15,
5845080,24:01:58,24:01:58,5732,16,,,,6231.32,0
5845080,24:03:00,24:03:00,2127,17,,,,6858.52,
5845080,24:07:00,24:07:00,2514,18,,,,7846.01,
5845080,24:15:00,24:15:00,10161,19,,,,12403.17,
5845080,24:18:00,24:18:00,18,20,,,,13888.16,
5845080,24:19:13,24:19:13,9506,21,,,,14300.44,0
5845080,24:24:00,24:24:00,7096,22,,,,16085.1,
5845080,24:24:59,24:24:59,9503,23,,,,16595.98,0
5845080,24:25:22,24:25:22,2388,24,,,,16827.12,0
5845080,24:26:01,24:26:01,2389,25,,,,17181.35,0
5845080,24:27:05,24:27:05,3481,26,,,,17784.92,0
5845080,24:27:40,24:27:40,5465,27,,,,18065.99,0
5845080,24:28:05,24:28:05,9502,28,,,,18279.58,0
5845080,24:28:40,24:28:40,4849,29,,,,18624.65,0
5845080,24:33:00,24:33:00,6607,30,,,,21986.13,
5845080,24:35:30,24:35:30,6580,31,,,,23672.24,0
5845080,24:38:00,24:38:00,9514,32,,,,25151.05,
5845080,24:39:00,24:39:00,9516,33,,,,25615.13,
5845080,24:42:00,24:42:00,9518,34,,1,,25903.88,
5845090,23:41:00,23:41:00,9833,1,,,1,0,
5845090,23:43:23,23:43:23,2658,2,,,,652.56,0
5845090,23:44:10,23:44:10,2659,3,,,,872.72,0
5845090,23:45:00,23:45:00,9868,4,,,,1155.09,
5845090,23:46:30,23:46:30,2660,5,,,,1407.4,0
5845090,23:48:00,23:48:00,9929,6,,,,1700.45,
5845090,23:49:15,23:49:15,2663,7,,,,1943.34,0
5845090,23:52:31,23:52:31,8983,8,,,,2436.02,0
5845090,23:54:00,23:54:00,9870,9,,,,2717.12,
5845090,23:54:40,23:54:40,2321,10,,,,3001.77,0
5845090,23:55:25,23:55:25,10027,11,,,,3370.18,0
5845090,23:56:03,23:56:03,2667,12,,,,3696.67,0
5845090,23:56:56,23:56:56,2669,13,,,,4100.3,0
5845090,23:57:23,23:57:23,2670,14,,,,4335.96,0
5845090,23:59:00,23:59:00,9944,15,,,,5049.15,
5845090,24:01:58,24:01:58,5732,16,,,,6231.32,0
5845090,24:03:00,24:03:00,2127,17,,,,6858.52,
5845090,24:07:00,24:07:00,2514,18,,,,7846.01,
5845090,24:15:00,24:15:00,10161,19,,,,12403.17,
5845090,24:18:00,24:18:00,18,20,,,,13888.16,
5845090,24:19:13,24:19:13,9506,21,,,,14300.44,0
5845090,24:24:00,24:24:00,7096,22,,,,16085.1,
5845090,24:24:59,24:24:59,9503,23,,,,16595.98,0
5845090,24:25:22,24:25:22,2388,24,,,,16827.12,0
5845090,24:26:01,24:26:01,2389,25,,,,17181.35,0
5845090,24:27:05,24:27:05,3481,26,,,,17784.92,0
5845090,24:27:40,24:27:40,5465,27,,,,18065.99,0
5845090,24:28:05,24:28:05,9502,28,,,,18279.58,0
5845090,24:28:40,24:28:40,4849,29,,,,18624.65,0
5845090,24:33:00,24:33:00,6607,30,,,,21986.13,
5845090,24:35:30,24:35:30,6580,31,,,,23672.24,0
5845090,24:38:00,24:38:00,9514,32,,,,25151.05,
5845090,24:39:00,24:39:00,9516,33,,,,25615.13,
5845090,24:42:00,24:42:00,9518,34,,1,,25903.88,
6202010,04:40:00,04:40:00,9833,1,,,1,0,
6202010,04:42:23,04:42:23,2658,2,,,,652.56,0
6202010,04:43:10,04:43:10,2659,3,,,,872.72,0
6202010,04:44:00,04:44:00,9868,4,,,,1155.09,
6202010,04:45:30,04:45:30,2660,5,,,,1407.4,0
6202010,04:47:00,04:47:00,9929,6,,,,1700.45,
6202010,04:48:15,04:48:15,2663,7,,,,1943.34,0
6202010,04:51:31,04:51:31,8983,8,,,,2436.02,0
6202010,04:53:00,04:53:00,9870,9,,,,2717.12,
6202010,04:53:40,04:53:40,2321,10,,,,3001.77,0
6202010,04:54:25,04:54:25,10027,11,,,,3370.18,0
6202010,04:55:03,04:55:03,2667,12,,,,3696.67,0
6202010,04:55:56,04:55:56,2669,13,,,,4100.3,0
6202010,04:56:23,04:56:23,2670,14,,,,4335.96,0
6202010,04:58:00,04:58:00,9944,15,,,,5049.15,
6202010,05:00:58,05:00:58,5732,16,,,,6231.32,0
6202010,05:02:00,05:02:00,2127,17,,,,6858.52,
6202010,05:06:00,05:06:00,2514,18,,,,7846.01,
6202010,05:14:00,05:14:00,10161,19,,,,12403.17,
6202010,05:17:00,05:17:00,18,20,,,,13888.16,
6202010,05:18:13,05:18:13,9506,21,,,,14300.44,0
6202010,05:23:00,05:23:00,7096,22,,,,16085.1,
6202010,05:23:59,05:23:59,9503,23,,,,16595.98,0
6202010,05:24:22,05:24:22,2388,24,,,,16827.12,0
6202010,05:25:01,05:25:01,2389,25,,,,17181.35,0
6202010,05:26:05,05:26:05,3481,26,,,,17784.92,0
6202010,05:26:40,05:26:40,5465,27,,,,18065.99,0
6202010,05:27:05,05:27:05,9502,28,,,,18279.58,0
6202010,05:27:40,05:27:40,4849,29,,,,18624.65,0
6202010,05:32:00,05:32:00,6607,30,,,,21986.13,
6202010,05:34:30,05:34:30,6580,31,,,,23672.24,0
6202010,05:37:00,05:37:00,9514,32,,,,25151.05,
6202010,05:38:00,05:38:00,9516,33,,,,25615.13,
6202010,05:41:00,05:41:00,9518,34,,1,,25903.88,
6202080,04:40:00,04:40:00,9833,1,,,1,0,
6202080,04:42:23,04:42:23,2658,2,,,,652.56,0
6202080,04:43:10,04:43:10,2659,3,,,,872.72,0
6202080,04:44:00,04:44:00,9868,4,,,,1155.09,
6202080,04:45:30,04:45:30,2660,5,,,,1407.4,0
6202080,04:47:00,04:47:00,9929,6,,,,1700.45,
6202080,04:48:15,04:48:15,2663,7,,,,1943.34,0
6202080,04:51:31,04:51:31,8983,8,,,,2436.02,0
6202080,04:53:00,04:53:00,9870,9,,,,2717.12,
6202080,04:53:40,04:53:40,2321,10,,,,3001.77,0
6202080,04:54:25,04:54:25,10027,11,,,,3370.18,0
6202080,04:55:03,04:55:03,2667,12,,,,3696.67,0
6202080,04:55:56,04:55:56,2669,13,,,,4100.3,0
6202080,04:56:23,04:56:23,2670,14,,,,4335.96,0
6202080,04:58:00,04:58:00,9944,15,,,,5049.15,
6202080,05:00:58,05:00:58,5732,16,,,,6231.32,0
6202080,05:02:00,05:02:00,2127,17,,,,6858.52,
6202080,05:06:00,05:06:00,2514,18,,,,7846.01,
6202080,05:14:00,05:14:00,10161,19,,,,12403.17,
6202080,05:17:00,05:17:00,18,20,,,,13888.16,
6202080,05:18:13,05:18:13,9506,21,,,,14300.44,0
6202080,05:23:00,05:23:00,7096,22,,,,16085.1,
6202080,05:23:59,05:23:59,9503,23,,,,16595.98,0
6202080,05:24:22,05:24:22,2388,24,,,,16827.12,0
6202080,05:25:01,05:25:01,2389,25,,,,17181.35,0
6202080,05:26:05,05:26:05,3481,26,,,,17784.92,0
6202080,05:26:40,05:26:40,5465,27,,,,18065.99,0
6202080,05:27:05,05:27:05,9502,28,,,,18279.58,0
6202080,05:27:40,05:27:40,4849,29,,,,18624.65,0
6202080,05:32:00,05:32:00,6607,30,,,,21986.13,
6202080,05:34:30,05:34:30,6580,31,,,,23672.24,0
6202080,05:37:00,05:37:00,9514,32,,,,25151.05,
6202080,05:38:00,05:38:00,9516,33,,,,25615.13,
6202080,05:41:00,05:41:00,9518,34,,1,,25903.88,
6202090,04:40:00,04:40:00,9833,1,,,1,0,
6202090,04:42:23,04:42:23,2658,2,,,,652.56,0
6202090,04:43:10,04:43:10,2659,3,,,,872.72,0
6202090,04:44:00,04:44:00,9868,4,,,,1155.09,
6202090,04:45:30,04:45:30,2660,5,,,,1407.4,0
6202090,04:47:00,04:47:00,9929,6,,,,1700.45,
6202090,04:48:15,04:48:15,2663,7,,,,1943.34,0
6202090,04:51:31,04:51:31,8983,8,,,,2436.02,0
6202090,04:53:00,04:53:00,9870,9,,,,2717.12,
6202090,04:53:40,04:53:40,2321,10,,,,3001.77,0
6202090,04:54:25,04:54:25,10027,11,,,,3370.18,0
6202090,04:55:03,04:55:03,2667,12,,,,3696.67,0
6202090,04:55:56,04:55:56,2669,13,,,,4100.3,0
6202090,04:56:23,04:56:23,2670,14,,,,4335.96,0
6202090,04:58:00,04:58:00,9944,15,,,,5049.15,
6202090,05:00:58,05:00:58,5732,16,,,,6231.32,0
6202090,05:02:00,05:02:00,2127,17,,,,6858.52,
6202090,05:06:00,05:06:00,2514,18,,,,7846.01,
6202090,05:14:00,05:14:00,10161,19,,,,12403.17,
6202090,05:17:00,05:17:00,18,20,,,,13888.16,
6202090,05:18:13,05:18:13,9506,21,,,,14300.44,0
6202090,05:23:00,05:23:00,7096,22,,,,16085.1,
6202090,05:23:59,05:23:59,9503,23,,,,16595.98,0
6202090,05:24:22,05:24:22,2388,24,,,,16827.12,0
6202090,05:25:01,05:25:01,2389,25,,,,17181.35,0
6202090,05:26:05,05:26:05,3481,26,,,,17784.92,0
6202090,05:26:40,05:26:40,5465,27,,,,18065.99,0
6202090,05:27:05,05:27:05,9502,28,,,,18279.58,0
6202090,05:27:40,05:27:40,4849,29,,,,18624.65,0
6202090,05:32:00,05:32:00,6607,30,,,,21986.13,
6202090,05:34:30,05:34:30,6580,31,,,,23672.24,0
6202090,05:37:00,05:37:00,9514,32,,,,25151.05,
6202090,05:38:00,05:38:00,9516,33,,,,25615.13,
6202090,05:41:00,05:41:00,9518,34,,1,,25903.88,
6228070,23:00:00,23:00:00,9947,1,,,1,0,
6228070,23:02:43,23:02:43,5732,2,,,,956.47,0
6228070,23:04:00,23:04:00,2127,3,,,,1583.67,
6228070,23:04:55,23:04:55,3836,4,,,,2240.8,0
6228070,23:11:00,23:11:00,2452,5,,,,6181.08,
6228070,23:14:00,23:14:00,18,6,,,,7612.35,
6228070,23:15:07,23:15:07,9506,7,,,,8025.4,0
6228070,23:20:00,23:20:00,7096,8,,,,9830.35,
6228070,23:20:50,23:20:50,9503,9,,,,10340.69,0
6228070,23:21:12,23:21:12,2388,10,,,,10571.83,0
6228070,23:21:56,23:21:56,2389,11,,,,10914.39,0
6228070,23:22:48,23:22:48,3481,12,,,,11498.89,0
6228070,23:23:10,23:23:10,5465,13,,,,11780.65,0
6228070,23:23:31,23:23:31,9502,14,,,,11993.93,0
6228070,23:24:10,23:24:10,4849,15,,,,12338.61,0
6228070,23:29:00,23:29:00,6607,16,,,,15689.71,
6228070,23:31:27,23:31:27,6580,17,,,,17378.71,0
6228070,23:34:00,23:34:00,9514,18,,,,18854.26,
6228070,23:35:00,23:35:00,9516,19,,,,19318.34,
6228070,23:38:00,23:38:00,9518,20,,1,,19608.92,
6575020,06:39:00,06:39:00,9947,1,,,1,0,
6575020,06:43:45,06:43:45,5732,2,,,,956.47,0
6575020,06:46:00,06:46:00,2127,3,,,,1583.67,
6575020,06:47:03,06:47:03,3836,4,,,,2240.8,0
6575020,06:54:00,06:54:00,2452,5,,,,6181.08,
6575020,06:56:00,06:56:00,18,6,,,,7612.35,
6575020,06:57:18,06:57:18,9506,7,,,,8025.4,0
6575020,07:03:00,07:03:00,7096,8,,,,9830.35,
6575020,07:03:50,07:03:50,9503,9,,,,10340.69,0
6575020,07:04:12,07:04:12,2388,10,,,,10571.83,0
6575020,07:04:56,07:04:56,2389,11,,,,10914.39,0
6575020,07:05:48,07:05:48,3481,12,,,,11498.89,0
6575020,07:06:10,07:06:10,5465,13,,,,11780.65,0
6575020,07:06:31,07:06:31,9502,14,,,,11993.93,0
6575020,07:07:10,07:07:10,4849,15,,,,12338.61,0
6575020,07:12:00,07:12:00,6607,16,,,,15689.71,
6575020,07:14:27,07:14:27,6580,17,,,,17378.71,0
6575020,07:17:00,07:17:00,9514,18,,,,18854.26,
6575020,07:19:00,07:19:00,9516,19,,,,19318.34,
6575020,07:20:00,07:20:00,9518,20,,1,,19608.92,
6575030,06:39:00,06:39:00,9947,1,,,1,0,
6575030,06:43:45,06:43:45,5732,2,,,,956.47,0
6575030,06:46:00,06:46:00,2127,3,,,,1583.67,
6575030,06:47:03,06:47:03,3836,4,,,,2240.8,0
6575030,06:54:00,06:54:00,2452,5,,,,6181.08,
6575030,06:56:00,06:56:00,18,6,,,,7612.35,
6575030,06:57:18,06:57:18,9506,7,,,,8025.4,0
6575030,07:03:00,07:03:00,7096,8,,,,9830.35,
6575030,07:03:50,07:03:50,9503,9,,,,10340.69,0
6575030,07:04:12,07:04:12,2388,10,,,,10571.83,0
6575030,07:04:56,07:04:56,2389,11,,,,10914.39,0
6575030,07:05:48,07:05:48,3481,12,,,,11498.89,0
6575030,07:06:10,07:06:10,5465,13,,,,11780.65,0
6575030,07:06:31,07:06:31,9502,14,,,,11993.93,0
6575030,07:07:10,07:07:10,4849,15,,,,12338.61,0
6575030,07:12:00,07:12:00,6607,16,,,,15689.71,
6575030,07:14:27,07:14:27,6580,17,,,,17378.71,0
6575030,07:17:00,07:17:00,9514,18,,,,18854.26,
6575030,07:19:00,07:19:00,9516,19,,,,19318.34,
6575030,07:20:00,07:20:00,9518,20,,1,,19608.92,
6575040,06:39:00,06:39:00,9947,1,,,1,0,
6575040,06:43:45,06:43:45,5732,2,,,,956.47,0
6575040,06:46:00,06:46:00,2127,3,,,,1583.67,
6575040,06:47:03,06:47:03,3836,4,,,,2240.8,0
6575040,06:54:00,06:54:00,2452,5,,,,6181.08,
6575040,06:56:00,06:56:00,18,6,,,,7612.35,
6575040,06:57:18,06:57:18,9506,7,,,,8025.4,0
6575040,07:03:00,07:03:00,7096,8,,,,9830.35,
6575040,07:03:50,07:03:50,9503,9,,,,10340.69,0
6575040,07:04:12,07:04:12,2388,10,,,,10571.83,0
6575040,07:04:56,07:04:56,2389,11,,,,10914.39,0
6575040,07:05:48,07:05:48,3481,12,,,,11498.89,0
6575040,07:06:10,07:06:10,5465,13,,,,11780.65,0
6575040,07:06:31,07:06:31,9502,14,,,,11993.93,0
6575040,07:07:10,07:07:10,4849,15,,,,12338.61,0
6575040,07:12:00,07:12:00,6607,16,,,,15689.71,
6575040,07:14:27,07:14:27,6580,17,,,,17378.71,0
6575040,07:17:00,07:17:00,9514,18,,,,18854.26,
6575040,07:19:00,07:19:00,9516,19,,,,19318.34,
6575040,07:20:00,07:20:00,9518,20,,1,,19608.92,
6575050,06:39:00,06:39:00,9947,1,,,1,0,
6575050,06:43:45,06:43:45,5732,2,,,,956.47,0
6575050,06:46:00,06:46:00,2127,3,,,,1583.67,
6575050,06:47:03,06:47:03,3836,4,,,,2240.8,0
6575050,06:54:00,06:54:00,2452,5,,,,6181.08,
6575050,06:56:00,06:56:00,18,6,,,,7612.35,
6575050,06:57:18,06:57:18,9506,7,,,,8025.4,0
6575050,07:03:00,07:03:00,7096,8,,,,9830.35,
6575050,07:03:50,07:03:50,9503,9,,,,10340.69,0
6575050,07:04:12,07:04:12,2388,10,,,,10571.83,0
6575050,07:04:56,07:04:56,2389,11,,,,10914.39,0
6575050,07:05:48,07:05:48,3481,12,,,,11498.89,0
6575050,07:06:10,07:06:10,5465,13,,,,11780.65,0
6575050,07:06:31,07:06:31,9502,14,,,,11993.93,0
6575050,07:07:10,07:07:10,4849,15,,,,12338.61,0
6575050,07:12:00,07:12:00,6607,16,,,,15689.71,
6575050,07:14:27,07:14:27,6580,17,,,,17378.71,0
6575050,07:17:00,07:17:00,9514,18,,,,18854.26,
6575050,07:19:00,07:19:00,9516,19,,,,19318.34,
6575050,07:20:00,07:20:00,9518,20,,1,,19608.92,
6575060,06:39:00,06:39:00,9947,1,,,1,0,
6575060,06:43:45,06:43:45,5732,2,,,,956.47,0
6575060,06:46:00,06:46:00,2127,3,,,,1583.67,
6575060,06:47:03,06:47:03,3836,4,,,,2240.8,0
6575060,06:54:00,06:54:00,2452,5,,,,6181.08,
6575060,06:56:00,06:56:00,18,6,,,,7612.35,
6575060,06:57:18,06:57:18,9506,7,,,,8025.4,0
6575060,07:03:00,07:03:00,7096,8,,,,9830.35,
6575060,07:03:50,07:03:50,9503,9,,,,10340.69,0
6575060,07:04:12,07:04:12,2388,10,,,,10571.83,0
6575060,07:04:56,07:04:56,2389,11,,,,10914.39,0
6575060,07:05:48,07:05:48,3481,12,,,,11498.89,0
6575060,07:06:10,07:06:10,5465,13,,,,11780.65,0
6575060,07:06:31,07:06:31,9502,14,,,,11993.93,0
6575060,07:07:10,07:07:10,4849,15,,,,12338.61,0
6575060,07:12:00,07:12:00,6607,16,,,,15689.71,
6575060,07:14:27,07:14:27,6580,17,,,,17378.71,0
6575060,07:17:00,07:17:00,9514,18,,,,18854.26,
6575060,07:19:00,07:19:00,9516,19,,,,19318.34,
6575060,07:20:00,07:20:00,9518,20,,1,,19608.92,
7364070,20:45:00,20:45:00,9947,1,,,1,0,
7364070,20:47:43,20:47:43,5732,2,,,,956.47,0
7364070,20:49:00,20:49:00,2127,3,,,,1583.67,
7364070,20:49:55,20:49:55,3836,4,,,,2240.8,0
7364070,20:56:00,20:56:00,2452,5,,,,6181.08,
7364070,20:59:00,20:59:00,18,6,,,,7612.35,
7364070,21:00:07,21:00:07,9506,7,,,,8025.4,0
7364070,21:05:00,21:05:00,7096,8,,,,9830.35,
7364070,21:05:50,21:05:50,9503,9,,,,10340.69,0
7364070,21:06:12,21:06:12,2388,10,,,,10571.83,0
7364070,21:06:56,21:06:56,2389,11,,,,10914.39,0
7364070,21:07:48,21:07:48,3481,12,,,,11498.89,0
7364070,21:08:10,21:08:10,5465,13,,,,11780.65,0
7364070,21:08:31,21:08:31,9502,14,,,,11993.93,0
7364070,21:09:10,21:09:10,4849,15,,,,12338.61,0
7364070,21:14:00,21:14:00,6607,16,,,,15689.71,
7364070,21:16:27,21:16:27,6580,17,,,,17378.71,0
7364070,21:19:00,21:19:00,9514,18,,,,18854.26,
7364070,21:20:00,21:20:00,9516,19,,,,19318.34,
7364070,21:23:00,21:23:00,9518,20,,1,,19608.92,
7366020,17:17:00,17:17:00,9947,1,,,1,0,
7366020,17:21:45,17:21:45,5732,2,,,,956.47,0
7366020,17:24:00,17:24:00,2127,3,,,,1583.67,
7366020,17:25:11,17:25:11,3836,4,,,,2240.8,0
7366020,17:33:00,17:33:00,2452,5,,,,6181.08,
7366020,17:35:00,17:35:00,18,6,,,,7612.35,
7366020,17:36:29,17:36:29,9506,7,,,,8025.4,0
7366020,17:43:00,17:43:00,7096,8,,,,9830.35,
7366020,17:44:01,17:44:01,9503,9,,,,10340.69,0
7366020,17:44:28,17:44:28,2388,10,,,,10571.83,0
7366020,17:45:22,17:45:22,2389,11,,,,10914.39,0
7366020,17:46:25,17:46:25,3481,12,,,,11498.89,0
7366020,17:46:52,17:46:52,5465,13,,,,11780.65,0
7366020,17:47:18,17:47:18,9502,14,,,,11993.93,0
7366020,17:48:05,17:48:05,4849,15,,,,12338.61,0
7366020,17:54:00,17:54:00,6607,16,,,,15689.71,
7366020,17:56:27,17:56:27,6580,17,,,,17378.71,0
7366020,17:59:00,17:59:00,9514,18,,,,18854.26,
7366020,18:01:00,18:01:00,9516,19,,,,19318.34,
7366020,18:02:00,18:02:00,9518,20,,1,,19608.92,
7366030,17:17:00,17:17:00,9947,1,,,1,0,
7366030,17:21:45,17:21:45,5732,2,,,,956.47,0
7366030,17:24:00,17:24:00,2127,3,,,,1583.67,
7366030,17:25:11,17:25:11,3836,4,,,,2240.8,0
7366030,17:33:00,17:33:00,2452,5,,,,6181.08,
7366030,17:35:00,17:35:00,18,6,,,,7612.35,
7366030,17:36:29,17:36:29,9506,7,,,,8025.4,0
7366030,17:43:00,17:43:00,7096,8,,,,9830.35,
7366030,17:44:01,17:44:01,9503,9,,,,10340.69,0
7366030,17:44:28,17:44:28,2388,10,,,,10571.83,0
7366030,17:45:22,17:45:22,2389,11,,,,10914.39,0
7366030,17:46:25,17:46:25,3481,12,,,,11498.89,0
7366030,17:46:52,17:46:52,5465,13,,,,11780.65,0
7366030,17:47:18,17:47:18,9502,14,,,,11993.93,0
7366030,17:48:05,17:48:05,4849,15,,,,12338.61,0
7366030,17:54:00,17:54:00,6607,16,,,,15689.71,
7366030,17:56:27,17:56:27,6580,17,,,,17378.71,0
7366030,17:59:00,17:59:00,9514,18,,,,18854.26,
7366030,18:01:00,18:01:00,9516,19,,,,19318.34,
7366030,18:02:00,18:02:00,9518,20,,1,,19608.92,
7366040,17:17:00,17:17:00,9947,1,,,1,0,
7366040,17:21:45,17:21:45,5732,2,,,,956.47,0
7366040,17:24:00,17:24:00,2127,3,,,,1583.67,
7366040,17:25:11,17:25:11,3836,4,,,,2240.8,0
7366040,17:33:00,17:33:00,2452,5,,,,6181.08,
7366040,17:35:00,17:35:00,18,6,,,,7612.35,
7366040,17:36:29,17:36:29,9506,7,,,,8025.4,0
7366040,17:43:00,17:43:00,7096,8,,,,9830.35,
7366040,17:44:01,17:44:01,9503,9,,,,10340.69,0
7366040,17:44:28,17:44:28,2388,10,,,,10571.83,0
7366040,17:45:22,17:45:22,2389,11,,,,10914.39,0
7366040,17:46:25,17:46:25,3481,12,,,,11498.89,0
7366040,17:46:52,17:46:52,5465,13,,,,11780.65,0
7366040,17:47:18,17:47:18,9502,14,,,,11993.93,0
7366040,17:48:05,17:48:05,4849,15,,,,12338.61,0
7366040,17:54:00,17:54:00,6607,16,,,,15689.71,
7366040,17:56:27,17:56:27,6580,17,,,,17378.71,0
7366040,17:59:00,17:59:00,9514,18,,,,18854.26,
7366040,18:01:00,18:01:00,9516,19,,,,19318.34,
7366040,18:02:00,18:02:00,9518,20,,1,,19608.92,
7366050,17:17:00,17:17:00,9947,1,,,1,0,
7366050,17:21:45,17:21:45,5732,2,,,,956.47,0
7366050,17:24:00,17:24:00,2127,3,,,,1583.67,
7366050,17:25:11,17:25:11,3836,4,,,,2240.8,0
7366050,17:33:00,17:33:00,2452,5,,,,6181.08,
7366050,17:35:00,17:35:00,18,6,,,,7612.35,
7366050,17:36:29,17:36:29,9506,7,,,,8025.4,0
7366050,17:43:00,17:43:00,7096,8,,,,9830.35,
7366050,17:44:01,17:44:01,9503,9,,,,10340.69,0
7366050,17:44:28,17:44:28,2388,10,,,,10571.83,0
7366050,17:45:22,17:45:22,2389,11,,,,10914.39,0
7366050,17:46:25,17:46:25,3481,12,,,,11498.89,0
7366050,17:46:52,17:46:52,5465,13,,,,11780.65,0
7366050,17:47:18,17:47:18,9502,14,,,,11993.93,0
7366050,17:48:05,17:48:05,4849,15,,,,12338.61,0
7366050,17:54:00,17:54:00,6607,16,,,,15689.71,
7366050,17:56:27,17:56:27,6580,17,,,,17378.71,0
7366050,17:59:00,17:59:00,9514,18,,,,18854.26,
7366050,18:01:00,18:01:00,9516,19,,,,19318.34,
7366050,18:02:00,18:02:00,9518,20,,1,,19608.92,
7366060,17:17:00,17:17:00,9947,1,,,1,0,
7366060,17:21:45,17:21:45,5732,2,,,,956.47,0
7366060,17:24:00,17:24:00,2127,3,,,,1583.67,
7366060,17:25:11,17:25:11,3836,4,,,,2240.8,0
7366060,17:33:00,17:33:00,2452,5,,,,6181.08,
7366060,17:35:00,17:35:00,18,6,,,,7612.35,
7366060,17:36:29,17:36:29,9506,7,,,,8025.4,0
7366060,17:43:00,17:43:00,7096,8,,,,9830.35,
7366060,17:44:01,17:44:01,9503,9,,,,10340.69,0
7366060,17:44:28,17:44:28,2388,10,,,,10571.83,0
7366060,17:45:22,17:45:22,2389,11,,,,10914.39,0
7366060,17:46:25,17:46:25,3481,12,,,,11498.89,0
7366060,17:46:52,17:46:52,5465,13,,,,11780.65,0
7366060,17:47:18,17:47:18,9502,14,,,,11993.93,0
7366060,17:48:05,17:48:05,4849,15,,,,12338.61,0
7366060,17:54:00,17:54:00,6607,16,,,,15689.71,
7366060,17:56:27,17:56:27,6580,17,,,,17378.71,0
7366060,17:59:00,17:59:00,9514,18,,,,18854.26,
7366060,18:01:00,18:01:00,9516,19,,,,19318.34,
7366060,18:02:00,18:02:00,9518,20,,1,,19608.92,
7399010,18:13:00,18:13:00,9947,1,,,1,0,
7399010,18:15:43,18:15:43,5732,2,,,,956.47,0
7399010,18:17:00,18:17:00,2127,3,,,,1583.67,
7399010,18:18:03,18:18:03,3836,4,,,,2240.8,0
7399010,18:25:00,18:25:00,2452,5,,,,6181.08,
7399010,18:28:00,18:28:00,18,6,,,,7612.35,
7399010,18:29:07,18:29:07,9506,7,,,,8025.4,0
7399010,18:34:00,18:34:00,7096,8,,,,9830.35,
7399010,18:34:50,18:34:50,9503,9,,,,10340.69,0
7399010,18:35:12,18:35:12,2388,10,,,,10571.83,0
7399010,18:35:56,18:35:56,2389,11,,,,10914.39,0
7399010,18:36:48,18:36:48,3481,12,,,,11498.89,0
7399010,18:37:10,18:37:10,5465,13,,,,11780.65,0
7399010,18:37:31,18:37:31,9502,14,,,,11993.93,0
7399010,18:38:10,18:38:10,4849,15,,,,12338.61,0
7399010,18:43:00,18:43:00,6607,16,,,,15689.71,
7399010,18:45:27,18:45:27,6580,17,,,,17378.71,0
7399010,18:48:00,18:48:00,9514,18,,,,18854.26,
7399010,18:49:00,18:49:00,9516,19,,,,19318.34,
7399010,18:52:00,18:52:00,9518,20,,1,,19608.92,
7399080,18:13:00,18:13:00,9947,1,,,1,0,
7399080,18:15:43,18:15:43,5732,2,,,,956.47,0
7399080,18:17:00,18:17:00,2127,3,,,,1583.67,
7399080,18:18:03,18:18:03,3836,4,,,,2240.8,0
7399080,18:25:00,18:25:00,2452,5,,,,6181.08,
7399080,18:28:00,18:28:00,18,6,,,,7612.35,
7399080,18:29:07,18:29:07,9506,7,,,,8025.4,0
7399080,18:34:00,18:34:00,7096,8,,,,9830.35,
7399080,18:34:50,18:34:50,9503,9,,,,10340.69,0
7399080,18:35:12,18:35:12,2388,10,,,,10571.83,0
7399080,18:35:56,18:35:56,2389,11,,,,10914.39,0
7399080,18:36:48,18:36:48,3481,12,,,,11498.89,0
7399080,18:37:10,18:37:10,5465,13,,,,11780.65,0
7399080,18:37:31,18:37:31,9502,14,,,,11993.93,0
7399080,18:38:10,18:38:10,4849,15,,,,12338.61,0
7399080,18:43:00,18:43:00,6607,16,,,,15689.71,
7399080,18:45:27,18:45:27,6580,17,,,,17378.71,0
7399080,18:48:00,18:48:00,9514,18,,,,18854.26,
7399080,18:49:00,18:49:00,9516,19,,,,19318.34,
7399080,18:52:00,18:52:00,9518,20,,1,,19608.92,
7399090,18:13:00,18:13:00,9947,1,,,1,0,
7399090,18:15:43,18:15:43,5732,2,,,,956.47,0
7399090,18:17:00,18:17:00,2127,3,,,,1583.67,
7399090,18:18:03,18:18:03,3836,4,,,,2240.8,0
7399090,18:25:00,18:25:00,2452,5,,,,6181.08,
7399090,18:28:00,18:28:00,18,6,,,,7612.35,
7399090,18:29:07,18:29:07,9506,7,,,,8025.4,0
7399090,18:34:00,18:34:00,7096,8,,,,9830.35,
7399090,18:34:50,18:34:50,9503,9,,,,10340.69,0
7399090,18:35:12,18:35:12,2388,10,,,,10571.83,0
7399090,18:35:56,18:35:56,2389,11,,,,10914.39,0
7399090,18:36:48,18:36:48,3481,12,,,,11498.89,0
7399090,18:37:10,18:37:10,5465,13,,,,11780.65,0
7399090,18:37:31,18:37:31,9502,14,,,,11993.93,0
7399090,18:38:10,18:38:10,4849,15,,,,12338.61,0
7399090,18:43:00,18:43:00,6607,16,,,,15689.71,
7399090,18:45:27,18:45:27,6580,17,,,,17378.71,0
7399090,18:48:00,18:48:00,9514,18,,,,18854.26,
7399090,18:49:00,18:49:00,9516,19,,,,19318.34,
7399090,18:52:00,18:52:00,9518,20,,1,,19608.92,
7438020,16:33:00,16:33:00,9947,1,,,1,0,
7438020,16:37:45,16:37:45,5732,2,,,,956.47,0
7438020,16:40:00,16:40:00,2127,3,,,,1583.67,
7438020,16:41:11,16:41:11,3836,4,,,,2240.8,0
7438020,16:49:00,16:49:00,2452,5,,,,6181.08,
7438020,16:51:00,16:51:00,18,6,,,,7612.35,
7438020,16:52:29,16:52:29,9506,7,,,,8025.4,0
7438020,16:59:00,16:59:00,7096,8,,,,9830.35,
7438020,17:00:01,17:00:01,9503,9,,,,10340.69,0
7438020,17:00:28,17:00:28,2388,10,,,,10571.83,0
7438020,17:01:22,17:01:22,2389,11,,,,10914.39,0
7438020,17:02:25,17:02:25,3481,12,,,,11498.89,0
7438020,17:02:52,17:02:52,5465,13,,,,11780.65,0
7438020,17:03:18,17:03:18,9502,14,,,,11993.93,0
7438020,17:04:05,17:04:05,4849,15,,,,12338.61,0
7438020,17:10:00,17:10:00,6607,16,,,,15689.71,
7438020,17:12:27,17:12:27,6580,17,,,,17378.71,0
7438020,17:15:00,17:15:00,9514,18,,,,18854.26,
7438020,17:17:00,17:17:00,9516,19,,,,19318.34,
7438020,17:18:00,17:18:00,9518,20,,1,,19608.92,
7438030,16:33:00,16:33:00,9947,1,,,1,0,
7438030,16:37:45,16:37:45,5732,2,,,,956.47,0
7438030,16:40:00,16:40:00,2127,3,,,,1583.67,
7438030,16:41:11,16:41:11,3836,4,,,,2240.8,0
7438030,16:49:00,16:49:00,2452,5,,,,6181.08,
7438030,16:51:00,16:51:00,18,6,,,,7612.35,
7438030,16:52:29,16:52:29,9506,7,,,,8025.4,0
7438030,16:59:00,16:59:00,7096,8,,,,9830.35,
7438030,17:00:01,17:00:01,9503,9,,,,10340.69,0
7438030,17:00:28,17:00:28,2388,10,,,,10571.83,0
7438030,17:01:22,17:01:22,2389,11,,,,10914.39,0
7438030,17:02:25,17:02:25,3481,12,,,,11498.89,0
7438030,17:02:52,17:02:52,5465,13,,,,11780.65,0
7438030,17:03:18,17:03:18,9502,14,,,,11993.93,0
7438030,17:04:05,17:04:05,4849,15,,,,12338.61,0
7438030,17:10:00,17:10:00,6607,16,,,,15689.71,
7438030,17:12:27,17:12:27,6580,17,,,,17378.71,0
7438030,17:15:00,17:15:00,9514,18,,,,18854.26,
7438030,17:17:00,17:17:00,9516,19,,,,19318.34,
7438030,17:18:00,17:18:00,9518,20,,1,,19608.92,
7438040,16:33:00,16:33:00,9947,1,,,1,0,
7438040,16:37:45,16:37:45,5732,2,,,,956.47,0
7438040,16:40:00,16:40:00,2127,3,,,,1583.67,
7438040,16:41:11,16:41:11,3836,4,,,,2240.8,0
7438040,16:49:00,16:49:00,2452,5,,,,6181.08,
7438040,16:51:00,16:51:00,18,6,,,,7612.35,
7438040,16:52:29,16:52:29,9506,7,,,,8025.4,0
7438040,16:59:00,16:59:00,7096,8,,,,9830.35,
7438040,17:00:01,17:00:01,9503,9,,,,10340.69,0
7438040,17:00:28,17:00:28,2388,10,,,,10571.83,0
7438040,17:01:22,17:01:22,2389,11,,,,10914.39,0
7438040,17:02:25,17:02:25,3481,12,,,,11498.89,0
7438040,17:02:52,17:02:52,5465,13,,,,11780.65,0
7438040,17:03:18,17:03:18,9502,14,,,,11993.93,0
7438040,17:04:05,17:04:05,4849,15,,,,12338.61,0
7438040,17:10:00,17:10:00,6607,16,,,,15689.71,
7438040,17:12:27,17:12:27,6580,17,,,,17378.71,0
7438040,17:15:00,17:15:00,9514,18,,,,18854.26,
7438040,17:17:00,17:17:00,9516,19,,,,19318.34,
7438040,17:18:00,17:18:00,9518,20,,1,,19608.92,
7438050,16:33:00,16:33:00,9947,1,,,1,0,
7438050,16:37:45,16:37:45,5732,2,,,,956.47,0
7438050,16:40:00,16:40:00,2127,3,,,,1583.67,
7438050,16:41:11,16:41:11,3836,4,,,,2240.8,0
7438050,16:49:00,16:49:00,2452,5,,,,6181.08,
7438050,16:51:00,16:51:00,18,6,,,,7612.35,
7438050,16:52:29,16:52:29,9506,7,,,,8025.4,0
7438050,16:59:00,16:59:00,7096,8,,,,9830.35,
7438050,17:00:01,17:00:01,9503,9,,,,10340.69,0
7438050,17:00:28,17:00:28,2388,10,,,,10571.83,0
7438050,17:01:22,17:01:22,2389,11,,,,10914.39,0
7438050,17:02:25,17:02:25,3481,12,,,,11498.89,0
7438050,17:02:52,17:02:52,5465,13,,,,11780.65,0
7438050,17:03:18,17:03:18,9502,14,,,,11993.93,0
7438050,17:04:05,17:04:05,4849,15,,,,12338.61,0
7438050,17:10:00,17:10:00,6607,16,,,,15689.71,
7438050,17:12:27,17:12:27,6580,17,,,,17378.71,0
7438050,17:15:00,17:15:00,9514,18,,,,18854.26,
7438050,17:17:00,17:17:00,9516,19,,,,19318.34,
7438050,17:18:00,17:18:00,9518,20,,1,,19608.92,
7438060,16:33:00,16:33:00,9947,1,,,1,0,
7438060,16:37:45,16:37:45,5732,2,,,,956.47,0
7438060,16:40:00,16:40:00,2127,3,,,,1583.67,
7438060,16:41:11,16:41:11,3836,4,,,,2240.8,0
7438060,16:49:00,16:49:00,2452,5,,,,6181.08,
7438060,16:51:00,16:51:00,18,6,,,,7612.35,
7438060,16:52:29,16:52:29,9506,7,,,,8025.4,0
7438060,16:59:00,16:59:00,7096,8,,,,9830.35,
7438060,17:00:01,17:00:01,9503,9,,,,10340.69,0
7438060,17:00:28,17:00:28,2388,10,,,,10571.83,0
7438060,17:01:22,17:01:22,2389,11,,,,10914.39,0
7438060,17:02:25,17:02:25,3481,12,,,,11498.89,0
7438060,17:02:52,17:02:52,5465,13,,,,11780.65,0
7438060,17:03:18,17:03:18,9502,14,,,,11993.93,0
7438060,17:04:05,17:04:05,4849,15,,,,12338.61,0
7438060,17:10:00,17:10:00,6607,16,,,,15689.71,
7438060,17:12:27,17:12:27,6580,17,,,,17378.71,0
7438060,17:15:00,17:15:00,9514,18,,,,18854.26,
7438060,17:17:00,17:17:00,9516,19,,,,19318.34,
7438060,17:18:00,17:18:00,9518,20,,1,,19608.92,
751010,09:43:00,09:43:00,9947,1,,,1,0,
751010,09:45:43,09:45:43,5732,2,,,,956.47,0
751010,09:47:00,09:47:00,2127,3,,,,1583.67,
751010,09:48:03,09:48:03,3836,4,,,,2240.8,0
751010,09:55:00,09:55:00,2452,5,,,,6181.08,
751010,09:58:00,09:58:00,18,6,,,,7612.35,
751010,09:59:07,09:59:07,9506,7,,,,8025.4,0
751010,10:04:00,10:04:00,7096,8,,,,9830.35,
751010,10:04:50,10:04:50,9503,9,,,,10340.69,0
751010,10:05:12,10:05:12,2388,10,,,,10571.83,0
751010,10:05:56,10:05:56,2389,11,,,,10914.39,0
751010,10:06:48,10:06:48,3481,12,,,,11498.89,0
751010,10:07:10,10:07:10,5465,13,,,,11780.65,0
751010,10:07:31,10:07:31,9502,14,,,,11993.93,0
751010,10:08:10,10:08:10,4849,15,,,,12338.61,0
751010,10:13:00,10:13:00,6607,16,,,,15689.71,
751010,10:15:27,10:15:27,6580,17,,,,17378.71,0
751010,10:18:00,10:18:00,9514,18,,,,18854.26,
751010,10:19:00,10:19:00,9516,19,,,,19318.34,
751010,10:22:00,10:22:00,9518,20,,1,,19608.92,
751080,09:43:00,09:43:00,9947,1,,,1,0,
751080,09:45:43,09:45:43,5732,2,,,,956.47,0
751080,09:47:00,09:47:00,2127,3,,,,1583.67,
751080,09:48:03,09:48:03,3836,4,,,,2240.8,0
751080,09:55:00,09:55:00,2452,5,,,,6181.08,
751080,09:58:00,09:58:00,18,6,,,,7612.35,
751080,09:59:07,09:59:07,9506,7,,,,8025.4,0
751080,10:04:00,10:04:00,7096,8,,,,9830.35,
751080,10:04:50,10:04:50,9503,9,,,,10340.69,0
751080,10:05:12,10:05:12,2388,10,,,,10571.83,0
751080,10:05:56,10:05:56,2389,11,,,,10914.39,0
751080,10:06:48,10:06:48,3481,12,,,,11498.89,0
751080,10:07:10,10:07:10,5465,13,,,,11780.65,0
751080,10:07:31,10:07:31,9502,14,,,,11993.93,0
751080,10:08:10,10:08:10,4849,15,,,,12338.61,0
751080,10:13:00,10:13:00,6607,16,,,,15689.71,
751080,10:15:27,10:15:27,6580,17,,,,17378.71,0
751080,10:18:00,10:18:00,9514,18,,,,18854.26,
751080,10:19:00,10:19:00,9516,19,,,,19318.34,
751080,10:22:00,10:22:00,9518,20,,1,,19608.92,
751090,09:43:00,09:43:00,9947,1,,,1,0,
751090,09:45:43,09:45:43,5732,2,,,,956.47,0
751090,09:47:00,09:47:00,2127,3,,,,1583.67,
751090,09:48:03,09:48:03,3836,4,,,,2240.8,0
751090,09:55:00,09:55:00,2452,5,,,,6181.08,
751090,09:58:00,09:58:00,18,6,,,,7612.35,
751090,09:59:07,09:59:07,9506,7,,,,8025.4,0
751090,10:04:00,10:04:00,7096,8,,,,9830.35,
751090,10:04:50,10:04:50,9503,9,,,,10340.69,0
751090,10:05:12,10:05:12,2388,10,,,,10571.83,0
751090,10:05:56,10:05:56,2389,11,,,,10914.39,0
751090,10:06:48,10:06:48,3481,12,,,,11498.89,0
751090,10:07:10,10:07:10,5465,13,,,,11780.65,0
751090,10:07:31,10:07:31,9502,14,,,,11993.93,0
751090,10:08:10,10:08:10,4849,15,,,,12338.61,0
751090,10:13:00,10:13:00,6607,16,,,,15689.71,
751090,10:15:27,10:15:27,6580,17,,,,17378.71,0
751090,10:18:00,10:18:00,9514,18,,,,18854.26,
751090,10:19:00,10:19:00,9516,19,,,,19318.34,
751090,10:22:00,10:22:00,9518,20,,1,,19608.92,
7517020,25:21:00,25:21:00,9947,1,,,1,0,
7517020,25:25:45,25:25:45,5732,2,,,,956.47,0
7517020,25:28:00,25:28:00,2127,3,,,,1583.67,
7517020,25:29:00,25:29:00,2514,4,,,,2588.95,
7517020,25:39:00,25:39:00,10161,5,,,,7146.11,
7517020,25:41:00,25:41:00,18,6,,,,8631.1,
7517020,25:42:13,25:42:13,9506,7,,,,9043.38,0
7517020,25:47:00,25:47:00,7096,8,,,,10828.04,
7517020,25:47:51,25:47:51,9503,9,,,,11338.92,0
7517020,25:48:10,25:48:10,2388,10,,,,11570.06,0
7517020,25:48:43,25:48:43,2389,11,,,,11924.29,0
7517020,25:49:38,25:49:38,3481,12,,,,12527.86,0
7517020,25:50:08,25:50:08,5465,13,,,,12808.93,0
7517020,25:50:29,25:50:29,9502,14,,,,13022.52,0
7517020,25:51:00,25:51:00,4849,15,,,,13367.18,0
7517020,25:56:00,25:56:00,6607,16,,,,16716.47,
7517020,25:58:38,25:58:38,6580,17,,,,18405.25,0
7517020,26:01:00,26:01:00,9514,18,,,,19881.19,
7517020,26:02:00,26:02:00,9516,19,,,,20345.27,
7517020,26:03:00,26:03:00,9518,20,,1,,20637.35,
7517030,25:21:00,25:21:00,9947,1,,,1,0,
7517030,25:25:45,25:25:45,5732,2,,,,956.47,0
7517030,25:28:00,25:28:00,2127,3,,,,1583.67,
7517030,25:29:00,25:29:00,2514,4,,,,2588.95,
7517030,25:39:00,25:39:00,10161,5,,,,7146.11,
7517030,25:41:00,25:41:00,18,6,,,,8631.1,
7517030,25:42:13,25:42:13,9506,7,,,,9043.38,0
7517030,25:47:00,25:47:00,7096,8,,,,10828.04,
7517030,25:47:51,25:47:51,9503,9,,,,11338.92,0
7517030,25:48:10,25:48:10,2388,10,,,,11570.06,0
7517030,25:48:43,25:48:43,2389,11,,,,11924.29,0
7517030,25:49:38,25:49:38,3481,12,,,,12527.86,0
7517030,25:50:08,25:50:08,5465,13,,,,12808.93,0
7517030,25:50:29,25:50:29,9502,14,,,,13022.52,0
7517030,25:51:00,25:51:00,4849,15,,,,13367.18,0
7517030,25:56:00,25:56:00,6607,16,,,,16716.47,
7517030,25:58:38,25:58:38,6580,17,,,,18405.25,0
7517030,26:01:00,26:01:00,9514,18,,,,19881.19,
7517030,26:02:00,26:02:00,9516,19,,,,20345.27,
7517030,26:03:00,26:03:00,9518,20,,1,,20637.35,
7517040,25:21:00,25:21:00,9947,1,,,1,0,
7517040,25:25:45,25:25:45,5732,2,,,,956.47,0
7517040,25:28:00,25:28:00,2127,3,,,,1583.67,
7517040,25:29:00,25:29:00,2514,4,,,,2588.95,
7517040,25:39:00,25:39:00,10161,5,,,,7146.11,
7517040,25:41:00,25:41:00,18,6,,,,8631.1,
7517040,25:42:13,25:42:13,9506,7,,,,9043.38,0
7517040,25:47:00,25:47:00,7096,8,,,,10828.04,
7517040,25:47:51,25:47:51,9503,9,,,,11338.92,0
7517040,25:48:10,25:48:10,2388,10,,,,11570.06,0
7517040,25:48:43,25:48:43,2389,11,,,,11924.29,0
7517040,25:49:38,25:49:38,3481,12,,,,12527.86,0
7517040,25:50:08,25:50:08,5465,13,,,,12808.93,0
7517040,25:50:29,25:50:29,9502,14,,,,13022.52,0
7517040,25:51:00,25:51:00,4849,15,,,,13367.18,0
7517040,25:56:00,25:56:00,6607,16,,,,16716.47,
7517040,25:58:38,25:58:38,6580,17,,,,18405.25,0
7517040,26:01:00,26:01:00,9514,18,,,,19881.19,
7517040,26:02:00,26:02:00,9516,19,,,,20345.27,
7517040,26:03:00,26:03:00,9518,20,,1,,20637.35,
7517050,25:21:00,25:21:00,9947,1,,,1,0,
7517050,25:25:45,25:25:45,5732,2,,,,956.47,0
7517050,25:28:00,25:28:00,2127,3,,,,1583.67,
7517050,25:29:00,25:29:00,2514,4,,,,2588.95,
7517050,25:39:00,25:39:00,10161,5,,,,7146.11,
7517050,25:41:00,25:41:00,18,6,,,,8631.1,
7517050,25:42:13,25:42:13,9506,7,,,,9043.38,0
7517050,25:47:00,25:47:00,7096,8,,,,10828.04,
7517050,25:47:51,25:47:51,9503,9,,,,11338.92,0
7517050,25:48:10,25:48:10,2388,10,,,,11570.06,0
7517050,25:48:43,25:48:43,2389,11,,,,11924.29,0
7517050,25:49:38,25:49:38,3481,12,,,,12527.86,0
7517050,25:50:08,25:50:08,5465,13,,,,12808.93,0
7517050,25:50:29,25:50:29,9502,14,,,,13022.52,0
7517050,25:51:00,25:51:00,4849,15,,,,13367.18,0
7517050,25:56:00,25:56:00,6607,16,,,,16716.47,
7517050,25:58:38,25:58:38,6580,17,,,,18405.25,0
7517050,26:01:00,26:01:00,9514,18,,,,19881.19,
7517050,26:02:00,26:02:00,9516,19,,,,20345.27,
7517050,26:03:00,26:03:00,9518,20,,1,,20637.35,
7517060,25:21:00,25:21:00,9947,1,,,1,0,
7517060,25:25:45,25:25:45,5732,2,,,,956.47,0
7517060,25:28:00,25:28:00,2127,3,,,,1583.67,
7517060,25:29:00,25:29:00,2514,4,,,,2588.95,
7517060,25:39:00,25:39:00,10161,5,,,,7146.11,
7517060,25:41:00,25:41:00,18,6,,,,8631.1,
7517060,25:42:13,25:42:13,9506,7,,,,9043.38,0
7517060,25:47:00,25:47:00,7096,8,,,,10828.04,
7517060,25:47:51,25:47:51,9503,9,,,,11338.92,0
7517060,25:48:10,25:48:10,2388,10,,,,11570.06,0
7517060,25:48:43,25:48:43,2389,11,,,,11924.29,0
7517060,25:49:38,25:49:38,3481,12,,,,12527.86,0
7517060,25:50:08,25:50:08,5465,13,,,,12808.93,0
7517060,25:50:29,25:50:29,9502,14,,,,13022.52,0
7517060,25:51:00,25:51:00,4849,15,,,,13367.18,0
7517060,25:56:00,25:56:00,6607,16,,,,16716.47,
7517060,25:58:38,25:58:38,6580,17,,,,18405.25,0
7517060,26:01:00,26:01:00,9514,18,,,,19881.19,
7517060,26:02:00,26:02:00,9516,19,,,,20345.27,
7517060,26:03:00,26:03:00,9518,20,,1,,20637.35,
7826010,09:13:00,09:13:00,9947,1,,,1,0,
7826010,09:15:43,09:15:43,5732,2,,,,956.47,0
7826010,09:17:00,09:17:00,2127,3,,,,1583.67,
7826010,09:18:03,09:18:03,3836,4,,,,2240.8,0
7826010,09:25:00,09:25:00,2452,5,,,,6181.08,
7826010,09:28:00,09:28:00,18,6,,,,7612.35,
7826010,09:29:07,09:29:07,9506,7,,,,8025.4,0
7826010,09:34:00,09:34:00,7096,8,,,,9830.35,
7826010,09:34:50,09:34:50,9503,9,,,,10340.69,0
7826010,09:35:12,09:35:12,2388,10,,,,10571.83,0
7826010,09:35:56,09:35:56,2389,11,,,,10914.39,0
7826010,09:36:48,09:36:48,3481,12,,,,11498.89,0
7826010,09:37:10,09:37:10,5465,13,,,,11780.65,0
7826010,09:37:31,09:37:31,9502,14,,,,11993.93,0
7826010,09:38:10,09:38:10,4849,15,,,,12338.61,0
7826010,09:43:00,09:43:00,6607,16,,,,15689.71,
7826010,09:45:27,09:45:27,6580,17,,,,17378.71,0
7826010,09:48:00,09:48:00,9514,18,,,,18854.26,
7826010,09:49:00,09:49:00,9516,19,,,,19318.34,
7826010,09:52:00,09:52:00,9518,20,,1,,19608.92,
7826080,09:13:00,09:13:00,9947,1,,,1,0,
7826080,09:15:43,09:15:43,5732,2,,,,956.47,0
7826080,09:17:00,09:17:00,2127,3,,,,1583.67,
7826080,09:18:03,09:18:03,3836,4,,,,2240.8,0
7826080,09:25:00,09:25:00,2452,5,,,,6181.08,
7826080,09:28:00,09:28:00,18,6,,,,7612.35,
7826080,09:29:07,09:29:07,9506,7,,,,8025.4,0
7826080,09:34:00,09:34:00,7096,8,,,,9830.35,
7826080,09:34:50,09:34:50,9503,9,,,,10340.69,0
7826080,09:35:12,09:35:12,2388,10,,,,10571.83,0
7826080,09:35:56,09:35:56,2389,11,,,,10914.39,0
7826080,09:36:48,09:36:48,3481,12,,,,11498.89,0
7826080,09:37:10,09:37:10,5465,13,,,,11780.65,0
7826080,09:37:31,09:37:31,9502,14,,,,11993.93,0
7826080,09:38:10,09:38:10,4849,15,,,,12338.61,0
7826080,09:43:00,09:43:00,6607,16,,,,15689.71,
7826080,09:45:27,09:45:27,6580,17,,,,17378.71,0
7826080,09:48:00,09:48:00,9514,18,,,,18854.26,
7826080,09:49:00,09:49:00,9516,19,,,,19318.34,
7826080,09:52:00,09:52:00,9518,20,,1,,19608.92,
7826090,09:13:00,09:13:00,9947,1,,,1,0,
7826090,09:15:43,09:15:43,5732,2,,,,956.47,0
7826090,09:17:00,09:17:00,2127,3,,,,1583.67,
7826090,09:18:03,09:18:03,3836,4,,,,2240.8,0
7826090,09:25:00,09:25:00,2452,5,,,,6181.08,
7826090,09:28:00,09:28:00,18,6,,,,7612.35,
7826090,09:29:07,09:29:07,9506,7,,,,8025.4,0
7826090,09:34:00,09:34:00,7096,8,,,,9830.35,
7826090,09:34:50,09:34:50,9503,9,,,,10340.69,0
7826090,09:35:12,09:35:12,2388,10,,,,10571.83,0
7826090,09:35:56,09:35:56,2389,11,,,,10914.39,0
7826090,09:36:48,09:36:48,3481,12,,,,11498.89,0
7826090,09:37:10,09:37:10,5465,13,,,,11780.65,0
7826090,09:37:31,09:37:31,9502,14,,,,11993.93,0
7826090,09:38:10,09:38:10,4849,15,,,,12338.61,0
7826090,09:43:00,09:43:00,6607,16,,,,15689.71,
7826090,09:45:27,09:45:27,6580,17,,,,17378.71,0
7826090,09:48:00,09:48:00,9514,18,,,,18854.26,
7826090,09:49:00,09:49:00,9516,19,,,,19318.34,
7826090,09:52:00,09:52:00,9518,20,,1,,19608.92,
8222010,25:11:00,25:11:00,9833,1,,,1,0,
8222010,25:13:23,25:13:23,2658,2,,,,652.56,0
8222010,25:14:10,25:14:10,2659,3,,,,872.72,0
8222010,25:15:00,25:15:00,9868,4,,,,1155.09,
8222010,25:16:30,25:16:30,2660,5,,,,1407.4,0
8222010,25:18:00,25:18:00,9929,6,,,,1700.45,
8222010,25:19:15,25:19:15,2663,7,,,,1943.34,0
8222010,25:22:31,25:22:31,8983,8,,,,2436.02,0
8222010,25:24:00,25:24:00,9870,9,,,,2717.12,
8222010,25:24:40,25:24:40,2321,10,,,,3001.77,0
8222010,25:25:25,25:25:25,10027,11,,,,3370.18,0
8222010,25:26:03,25:26:03,2667,12,,,,3696.67,0
8222010,25:26:56,25:26:56,2669,13,,,,4100.3,0
8222010,25:27:23,25:27:23,2670,14,,,,4335.96,0
8222010,25:29:00,25:29:00,9944,15,,,,5049.15,
8222010,25:31:58,25:31:58,5732,16,,,,6231.32,0
8222010,25:33:00,25:33:00,2127,17,,,,6858.52,
8222010,25:37:00,25:37:00,2514,18,,,,7846.01,
8222010,25:45:00,25:45:00,10161,19,,,,12403.17,
8222010,25:48:00,25:48:00,18,20,,,,13888.16,
8222010,25:49:13,25:49:13,9506,21,,,,14300.44,0
8222010,25:54:00,25:54:00,7096,22,,,,16085.1,
8222010,25:54:59,25:54:59,9503,23,,,,16595.98,0
8222010,25:55:22,25:55:22,2388,24,,,,16827.12,0
8222010,25:56:01,25:56:01,2389,25,,,,17181.35,0
8222010,25:57:05,25:57:05,3481,26,,,,17784.92,0
8222010,25:57:40,25:57:40,5465,27,,,,18065.99,0
8222010,25:58:05,25:58:05,9502,28,,,,18279.58,0
8222010,25:58:40,25:58:40,4849,29,,,,18624.65,0
8222010,26:03:00,26:03:00,6607,30,,,,21986.13,
8222010,26:05:30,26:05:30,6580,31,,,,23672.24,0
8222010,26:08:00,26:08:00,9514,32,,,,25151.05,
8222010,26:09:00,26:09:00,9516,33,,,,25615.13,
8222010,26:12:00,26:12:00,9518,34,,1,,25903.88,
8222080,25:11:00,25:11:00,9833,1,,,1,0,
8222080,25:13:23,25:13:23,2658,2,,,,652.56,0
8222080,25:14:10,25:14:10,2659,3,,,,872.72,0
8222080,25:15:00,25:15:00,9868,4,,,,1155.09,
8222080,25:16:30,25:16:30,2660,5,,,,1407.4,0
8222080,25:18:00,25:18:00,9929,6,,,,1700.45,
8222080,25:19:15,25:19:15,2663,7,,,,1943.34,0
8222080,25:22:31,25:22:31,8983,8,,,,2436.02,0
8222080,25:24:00,25:24:00,9870,9,,,,2717.12,
8222080,25:24:40,25:24:40,2321,10,,,,3001.77,0
8222080,25:25:25,25:25:25,10027,11,,,,3370.18,0
8222080,25:26:03,25:26:03,2667,12,,,,3696.67,0
8222080,25:26:56,25:26:56,2669,13,,,,4100.3,0
8222080,25:27:23,25:27:23,2670,14,,,,4335.96,0
8222080,25:29:00,25:29:00,9944,15,,,,5049.15,
8222080,25:31:58,25:31:58,5732,16,,,,6231.32,0
8222080,25:33:00,25:33:00,2127,17,,,,6858.52,
8222080,25:37:00,25:37:00,2514,18,,,,7846.01,
8222080,25:45:00,25:45:00,10161,19,,,,12403.17,
8222080,25:48:00,25:48:00,18,20,,,,13888.16,
8222080,25:49:13,25:49:13,9506,21,,,,14300.44,0
8222080,25:54:00,25:54:00,7096,22,,,,16085.1,
8222080,25:54:59,25:54:59,9503,23,,,,16595.98,0
8222080,25:55:22,25:55:22,2388,24,,,,16827.12,0
8222080,25:56:01,25:56:01,2389,25,,,,17181.35,0
8222080,25:57:05,25:57:05,3481,26,,,,17784.92,0
8222080,25:57:40,25:57:40,5465,27,,,,18065.99,0
8222080,25:58:05,25:58:05,9502,28,,,,18279.58,0
8222080,25:58:40,25:58:40,4849,29,,,,18624.65,0
8222080,26:03:00,26:03:00,6607,30,,,,21986.13,
8222080,26:05:30,26:05:30,6580,31,,,,23672.24,0
8222080,26:08:00,26:08:00,9514,32,,,,25151.05,
8222080,26:09:00,26:09:00,9516,33,,,,25615.13,
8222080,26:12:00,26:12:00,9518,34,,1,,25903.88,
8222090,25:11:00,25:11:00,9833,1,,,1,0,
8222090,25:13:23,25:13:23,2658,2,,,,652.56,0
8222090,25:14:10,25:14:10,2659,3,,,,872.72,0
8222090,25:15:00,25:15:00,9868,4,,,,1155.09,
8222090,25:16:30,25:16:30,2660,5,,,,1407.4,0
8222090,25:18:00,25:18:00,9929,6,,,,1700.45,
8222090,25:19:15,25:19:15,2663,7,,,,1943.34,0
8222090,25:22:31,25:22:31,8983,8,,,,2436.02,0
8222090,25:24:00,25:24:00,9870,9,,,,2717.12,
8222090,25:24:40,25:24:40,2321,10,,,,3001.77,0
8222090,25:25:25,25:25:25,10027,11,,,,3370.18,0
8222090,25:26:03,25:26:03,2667,12,,,,3696.67,0
8222090,25:26:56,25:26:56,2669,13,,,,4100.3,0
8222090,25:27:23,25:27:23,2670,14,,,,4335.96,0
8222090,25:29:00,25:29:00,9944,15,,,,5049.15,
8222090,25:31:58,25:31:58,5732,16,,,,6231.32,0
8222090,25:33:00,25:33:00,2127,17,,,,6858.52,
8222090,25:37:00,25:37:00,2514,18,,,,7846.01,
8222090,25:45:00,25:45:00,10161,19,,,,12403.17,
8222090,25:48:00,25:48:00,18,20,,,,13888.16,
8222090,25:49:13,25:49:13,9506,21,,,,14300.44,0
8222090,25:54:00,25:54:00,7096,22,,,,16085.1,
8222090,25:54:59,25:54:59,9503,23,,,,16595.98,0
8222090,25:55:22,25:55:22,2388,24,,,,16827.12,0
8222090,25:56:01,25:56:01,2389,25,,,,17181.35,0
8222090,25:57:05,25:57:05,3481,26,,,,17784.92,0
8222090,25:57:40,25:57:40,5465,27,,,,18065.99,0
8222090,25:58:05,25:58:05,9502,28,,,,18279.58,0
8222090,25:58:40,25:58:40,4849,29,,,,18624.65,0
8222090,26:03:00,26:03:00,6607,30,,,,21986.13,
8222090,26:05:30,26:05:30,6580,31,,,,23672.24,0
8222090,26:08:00,26:08:00,9514,32,,,,25151.05,
8222090,26:09:00,26:09:00,9516,33,,,,25615.13,
8222090,26:12:00,26:12:00,9518,34,,1,,25903.88,
8270010,19:29:00,19:29:00,9947,1,,,1,0,
8270010,19:31:43,19:31:43,5732,2,,,,956.47,0
8270010,19:33:00,19:33:00,2127,3,,,,1583.67,
8270010,19:33:55,19:33:55,3836,4,,,,2240.8,0
8270010,19:40:00,19:40:00,2452,5,,,,6181.08,
8270010,19:43:00,19:43:00,18,6,,,,7612.35,
8270010,19:44:07,19:44:07,9506,7,,,,8025.4,0
8270010,19:49:00,19:49:00,7096,8,,,,9830.35,
8270010,19:49:50,19:49:50,9503,9,,,,10340.69,0
8270010,19:50:12,19:50:12,2388,10,,,,10571.83,0
8270010,19:50:56,19:50:56,2389,11,,,,10914.39,0
8270010,19:51:48,19:51:48,3481,12,,,,11498.89,0
8270010,19:52:10,19:52:10,5465,13,,,,11780.65,0
8270010,19:52:31,19:52:31,9502,14,,,,11993.93,0
8270010,19:53:10,19:53:10,4849,15,,,,12338.61,0
8270010,19:58:00,19:58:00,6607,16,,,,15689.71,
8270010,20:00:27,20:00:27,6580,17,,,,17378.71,0
8270010,20:03:00,20:03:00,9514,18,,,,18854.26,
8270010,20:04:00,20:04:00,9516,19,,,,19318.34,
8270010,20:07:00,20:07:00,9518,20,,1,,19608.92,
8270080,19:29:00,19:29:00,9947,1,,,1,0,
8270080,19:31:43,19:31:43,5732,2,,,,956.47,0
8270080,19:33:00,19:33:00,2127,3,,,,1583.67,
8270080,19:33:55,19:33:55,3836,4,,,,2240.8,0
8270080,19:40:00,19:40:00,2452,5,,,,6181.08,
8270080,19:43:00,19:43:00,18,6,,,,7612.35,
8270080,19:44:07,19:44:07,9506,7,,,,8025.4,0
8270080,19:49:00,19:49:00,7096,8,,,,9830.35,
8270080,19:49:50,19:49:50,9503,9,,,,10340.69,0
8270080,19:50:12,19:50:12,2388,10,,,,10571.83,0
8270080,19:50:56,19:50:56,2389,11,,,,10914.39,0
8270080,19:51:48,19:51:48,3481,12,,,,11498.89,0
8270080,19:52:10,19:52:10,5465,13,,,,11780.65,0
8270080,19:52:31,19:52:31,9502,14,,,,11993.93,0
8270080,19:53:10,19:53:10,4849,15,,,,12338.61,0
8270080,19:58:00,19:58:00,6607,16,,,,15689.71,
8270080,20:00:27,20:00:27,6580,17,,,,17378.71,0
8270080,20:03:00,20:03:00,9514,18,,,,18854.26,
8270080,20:04:00,20:04:00,9516,19,,,,19318.34,
8270080,20:07:00,20:07:00,9518,20,,1,,19608.92,
8270090,19:29:00,19:29:00,9947,1,,,1,0,
8270090,19:31:43,19:31:43,5732,2,,,,956.47,0
8270090,19:33:00,19:33:00,2127,3,,,,1583.67,
8270090,19:33:55,19:33:55,3836,4,,,,2240.8,0
8270090,19:40:00,19:40:00,2452,5,,,,6181.08,
8270090,19:43:00,19:43:00,18,6,,,,7612.35,
8270090,19:44:07,19:44:07,9506,7,,,,8025.4,0
8270090,19:49:00,19:49:00,7096,8,,,,9830.35,
8270090,19:49:50,19:49:50,9503,9,,,,10340.69,0
8270090,19:50:12,19:50:12,2388,10,,,,10571.83,0
8270090,19:50:56,19:50:56,2389,11,,,,10914.39,0
8270090,19:51:48,19:51:48,3481,12,,,,11498.89,0
8270090,19:52:10,19:52:10,5465,13,,,,11780.65,0
8270090,19:52:31,19:52:31,9502,14,,,,11993.93,0
8270090,19:53:10,19:53:10,4849,15,,,,12338.61,0
8270090,19:58:00,19:58:00,6607,16,,,,15689.71,
8270090,20:00:27,20:00:27,6580,17,,,,17378.71,0
8270090,20:03:00,20:03:00,9514,18,,,,18854.26,
8270090,20:04:00,20:04:00,9516,19,,,,19318.34,
8270090,20:07:00,20:07:00,9518,20,,1,,19608.92,
8280010,08:43:00,08:43:00,9947,1,,,1,0,
8280010,08:45:43,08:45:43,5732,2,,,,956.47,0
8280010,08:47:00,08:47:00,2127,3,,,,1583.67,
8280010,08:48:03,08:48:03,3836,4,,,,2240.8,0
8280010,08:55:00,08:55:00,2452,5,,,,6181.08,
8280010,08:58:00,08:58:00,18,6,,,,7612.35,
8280010,08:59:07,08:59:07,9506,7,,,,8025.4,0
8280010,09:04:00,09:04:00,7096,8,,,,9830.35,
8280010,09:04:50,09:04:50,9503,9,,,,10340.69,0
8280010,09:05:12,09:05:12,2388,10,,,,10571.83,0
8280010,09:05:56,09:05:56,2389,11,,,,10914.39,0
8280010,09:06:48,09:06:48,3481,12,,,,11498.89,0
8280010,09:07:10,09:07:10,5465,13,,,,11780.65,0
8280010,09:07:31,09:07:31,9502,14,,,,11993.93,0
8280010,09:08:10,09:08:10,4849,15,,,,12338.61,0
8280010,09:13:00,09:13:00,6607,16,,,,15689.71,
8280010,09:15:27,09:15:27,6580,17,,,,17378.71,0
8280010,09:18:00,09:18:00,9514,18,,,,18854.26,
8280010,09:19:00,09:19:00,9516,19,,,,19318.34,
8280010,09:22:00,09:22:00,9518,20,,1,,19608.92,
8280080,08:43:00,08:43:00,9947,1,,,1,0,
8280080,08:45:43,08:45:43,5732,2,,,,956.47,0
8280080,08:47:00,08:47:00,2127,3,,,,1583.67,
8280080,08:48:03,08:48:03,3836,4,,,,2240.8,0
8280080,08:55:00,08:55:00,2452,5,,,,6181.08,
8280080,08:58:00,08:58:00,18,6,,,,7612.35,
8280080,08:59:07,08:59:07,9506,7,,,,8025.4,0
8280080,09:04:00,09:04:00,7096,8,,,,9830.35,
8280080,09:04:50,09:04:50,9503,9,,,,10340.69,0
8280080,09:05:12,09:05:12,2388,10,,,,10571.83,0
8280080,09:05:56,09:05:56,2389,11,,,,10914.39,0
8280080,09:06:48,09:06:48,3481,12,,,,11498.89,0
8280080,09:07:10,09:07:10,5465,13,,,,11780.65,0
8280080,09:07:31,09:07:31,9502,14,,,,11993.93,0
8280080,09:08:10,09:08:10,4849,15,,,,12338.61,0
8280080,09:13:00,09:13:00,6607,16,,,,15689.71,
8280080,09:15:27,09:15:27,6580,17,,,,17378.71,0
8280080,09:18:00,09:18:00,9514,18,,,,18854.26,
8280080,09:19:00,09:19:00,9516,19,,,,19318.34,
8280080,09:22:00,09:22:00,9518,20,,1,,19608.92,
8280090,08:43:00,08:43:00,9947,1,,,1,0,
8280090,08:45:43,08:45:43,5732,2,,,,956.47,0
8280090,08:47:00,08:47:00,2127,3,,,,1583.67,
8280090,08:48:03,08:48:03,3836,4,,,,2240.8,0
8280090,08:55:00,08:55:00,2452,5,,,,6181.08,
8280090,08:58:00,08:58:00,18,6,,,,7612.35,
8280090,08:59:07,08:59:07,9506,7,,,,8025.4,0
8280090,09:04:00,09:04:00,7096,8,,,,9830.35,
8280090,09:04:50,09:04:50,9503,9,,,,10340.69,0
8280090,09:05:12,09:05:12,2388,10,,,,10571.83,0
8280090,09:05:56,09:05:56,2389,11,,,,10914.39,0
8280090,09:06:48,09:06:48,3481,12,,,,11498.89,0
8280090,09:07:10,09:07:10,5465,13,,,,11780.65,0
8280090,09:07:31,09:07:31,9502,14,,,,11993.93,0
8280090,09:08:10,09:08:10,4849,15,,,,12338.61,0
8280090,09:13:00,09:13:00,6607,16,,,,15689.71,
8280090,09:15:27,09:15:27,6580,17,,,,17378.71,0
8280090,09:18:00,09:18:00,9514,18,,,,18854.26,
8280090,09:19:00,09:19:00,9516,19,,,,19318.34,
8280090,09:22:00,09:22:00,9518,20,,1,,19608.92,
8424010,20:59:00,20:59:00,9947,1,,,1,0,
8424010,21:01:43,21:01:43,5732,2,,,,956.47,0
8424010,21:03:00,21:03:00,2127,3,,,,1583.67,
8424010,21:03:55,21:03:55,3836,4,,,,2240.8,0
8424010,21:10:00,21:10:00,2452,5,,,,6181.08,
8424010,21:13:00,21:13:00,18,6,,,,7612.35,
8424010,21:14:07,21:14:07,9506,7,,,,8025.4,0
8424010,21:19:00,21:19:00,7096,8,,,,9830.35,
8424010,21:19:50,21:19:50,9503,9,,,,10340.69,0
8424010,21:20:12,21:20:12,2388,10,,,,10571.83,0
8424010,21:20:56,21:20:56,2389,11,,,,10914.39,0
8424010,21:21:48,21:21:48,3481,12,,,,11498.89,0
8424010,21:22:10,21:22:10,5465,13,,,,11780.65,0
8424010,21:22:31,21:22:31,9502,14,,,,11993.93,0
8424010,21:23:10,21:23:10,4849,15,,,,12338.61,0
8424010,21:28:00,21:28:00,6607,16,,,,15689.71,
8424010,21:30:27,21:30:27,6580,17,,,,17378.71,0
8424010,21:33:00,21:33:00,9514,18,,,,18854.26,
8424010,21:34:00,21:34:00,9516,19,,,,19318.34,
8424010,21:37:00,21:37:00,9518,20,,1,,19608.92,
8424080,20:59:00,20:59:00,9947,1,,,1,0,
8424080,21:01:43,21:01:43,5732,2,,,,956.47,0
8424080,21:03:00,21:03:00,2127,3,,,,1583.67,
8424080,21:03:55,21:03:55,3836,4,,,,2240.8,0
8424080,21:10:00,21:10:00,2452,5,,,,6181.08,
8424080,21:13:00,21:13:00,18,6,,,,7612.35,
8424080,21:14:07,21:14:07,9506,7,,,,8025.4,0
8424080,21:19:00,21:19:00,7096,8,,,,9830.35,
8424080,21:19:50,21:19:50,9503,9,,,,10340.69,0
8424080,21:20:12,21:20:12,2388,10,,,,10571.83,0
8424080,21:20:56,21:20:56,2389,11,,,,10914.39,0
8424080,21:21:48,21:21:48,3481,12,,,,11498.89,0
8424080,21:22:10,21:22:10,5465,13,,,,11780.65,0
8424080,21:22:31,21:22:31,9502,14,,,,11993.93,0
8424080,21:23:10,21:23:10,4849,15,,,,12338.61,0
8424080,21:28:00,21:28:00,6607,16,,,,15689.71,
8424080,21:30:27,21:30:27,6580,17,,,,17378.71,0
8424080,21:33:00,21:33:00,9514,18,,,,18854.26,
8424080,21:34:00,21:34:00,9516,19,,,,19318.34,
8424080,21:37:00,21:37:00,9518,20,,1,,19608.92,
8424090,20:59:00,20:59:00,9947,1,,,1,0,
8424090,21:01:43,21:01:43,5732,2,,,,956.47,0
8424090,21:03:00,21:03:00,2127,3,,,,1583.67,
8424090,21:03:55,21:03:55,3836,4,,,,2240.8,0
8424090,21:10:00,21:10:00,2452,5,,,,6181.08,
8424090,21:13:00,21:13:00,18,6,,,,7612.35,
8424090,21:14:07,21:14:07,9506,7,,,,8025.4,0
8424090,21:19:00,21:19:00,7096,8,,,,9830.35,
8424090,21:19:50,21:19:50,9503,9,,,,10340.69,0
8424090,21:20:12,21:20:12,2388,10,,,,10571.83,0
8424090,21:20:56,21:20:56,2389,11,,,,10914.39,0
8424090,21:21:48,21:21:48,3481,12,,,,11498.89,0
8424090,21:22:10,21:22:10,5465,13,,,,11780.65,0
8424090,21:22:31,21:22:31,9502,14,,,,11993.93,0
8424090,21:23:10,21:23:10,4849,15,,,,12338.61,0
8424090,21:28:00,21:28:00,6607,16,,,,15689.71,
8424090,21:30:27,21:30:27,6580,17,,,,17378.71,0
8424090,21:33:00,21:33:00,9514,18,,,,18854.26,
8424090,21:34:00,21:34:00,9516,19,,,,19318.34,
8424090,21:37:00,21:37:00,9518,20,,1,,19608.92,
8451010,05:10:00,05:10:00,9833,1,,,1,0,
8451010,05:12:23,05:12:23,2658,2,,,,652.56,0
8451010,05:13:10,05:13:10,2659,3,,,,872.72,0
8451010,05:14:00,05:14:00,9868,4,,,,1155.09,
8451010,05:15:30,05:15:30,2660,5,,,,1407.4,0
8451010,05:17:00,05:17:00,9929,6,,,,1700.45,
8451010,05:18:15,05:18:15,2663,7,,,,1943.34,0
8451010,05:21:31,05:21:31,8983,8,,,,2436.02,0
8451010,05:23:00,05:23:00,9870,9,,,,2717.12,
8451010,05:23:40,05:23:40,2321,10,,,,3001.77,0
8451010,05:24:25,05:24:25,10027,11,,,,3370.18,0
8451010,05:25:03,05:25:03,2667,12,,,,3696.67,0
8451010,05:25:56,05:25:56,2669,13,,,,4100.3,0
8451010,05:26:23,05:26:23,2670,14,,,,4335.96,0
8451010,05:28:00,05:28:00,9944,15,,,,5049.15,
8451010,05:30:58,05:30:58,5732,16,,,,6231.32,0
8451010,05:32:00,05:32:00,2127,17,,,,6858.52,
8451010,05:36:00,05:36:00,2514,18,,,,7846.01,
8451010,05:44:00,05:44:00,10161,19,,,,12403.17,
8451010,05:47:00,05:47:00,18,20,,,,13888.16,
8451010,05:48:13,05:48:13,9506,21,,,,14300.44,0
8451010,05:53:00,05:53:00,7096,22,,,,16085.1,
8451010,05:53:59,05:53:59,9503,23,,,,16595.98,0
8451010,05:54:22,05:54:22,2388,24,,,,16827.12,0
8451010,05:55:01,05:55:01,2389,25,,,,17181.35,0
8451010,05:56:05,05:56:05,3481,26,,,,17784.92,0
8451010,05:56:40,05:56:40,5465,27,,,,18065.99,0
8451010,05:57:05,05:57:05,9502,28,,,,18279.58,0
8451010,05:57:40,05:57:40,4849,29,,,,18624.65,0
8451010,06:02:00,06:02:00,6607,30,,,,21986.13,
8451010,06:04:30,06:04:30,6580,31,,,,23672.24,0
8451010,06:07:00,06:07:00,9514,32,,,,25151.05,
8451010,06:08:00,06:08:00,9516,33,,,,25615.13,
8451010,06:11:00,06:11:00,9518,34,,1,,25903.88,
8451080,05:10:00,05:10:00,9833,1,,,1,0,
8451080,05:12:23,05:12:23,2658,2,,,,652.56,0
8451080,05:13:10,05:13:10,2659,3,,,,872.72,0
8451080,05:14:00,05:14:00,9868,4,,,,1155.09,
8451080,05:15:30,05:15:30,2660,5,,,,1407.4,0
8451080,05:17:00,05:17:00,9929,6,,,,1700.45,
8451080,05:18:15,05:18:15,2663,7,,,,1943.34,0
8451080,05:21:31,05:21:31,8983,8,,,,2436.02,0
8451080,05:23:00,05:23:00,9870,9,,,,2717.12,
8451080,05:23:40,05:23:40,2321,10,,,,3001.77,0
8451080,05:24:25,05:24:25,10027,11,,,,3370.18,0
8451080,05:25:03,05:25:03,2667,12,,,,3696.67,0
8451080,05:25:56,05:25:56,2669,13,,,,4100.3,0
8451080,05:26:23,05:26:23,2670,14,,,,4335.96,0
8451080,05:28:00,05:28:00,9944,15,,,,5049.15,
8451080,05:30:58,05:30:58,5732,16,,,,6231.32,0
8451080,05:32:00,05:32:00,2127,17,,,,6858.52,
8451080,05:36:00,05:36:00,2514,18,,,,7846.01,
8451080,05:44:00,05:44:00,10161,19,,,,12403.17,
8451080,05:47:00,05:47:00,18,20,,,,13888.16,
8451080,05:48:13,05:48:13,9506,21,,,,14300.44,0
8451080,05:53:00,05:53:00,7096,22,,,,16085.1,
8451080,05:53:59,05:53:59,9503,23,,,,16595.98,0
8451080,05:54:22,05:54:22,2388,24,,,,16827.12,0
8451080,05:55:01,05:55:01,2389,25,,,,17181.35,0
8451080,05:56:05,05:56:05,3481,26,,,,17784.92,0
8451080,05:56:40,05:56:40,5465,27,,,,18065.99,0
8451080,05:57:05,05:57:05,9502,28,,,,18279.58,0
8451080,05:57:40,05:57:40,4849,29,,,,18624.65,0
8451080,06:02:00,06:02:00,6607,30,,,,21986.13,
8451080,06:04:30,06:04:30,6580,31,,,,23672.24,0
8451080,06:07:00,06:07:00,9514,32,,,,25151.05,
8451080,06:08:00,06:08:00,9516,33,,,,25615.13,
8451080,06:11:00,06:11:00,9518,34,,1,,25903.88,
8451090,05:10:00,05:10:00,9833,1,,,1,0,
8451090,05:12:23,05:12:23,2658,2,,,,652.56,0
8451090,05:13:10,05:13:10,2659,3,,,,872.72,0
8451090,05:14:00,05:14:00,9868,4,,,,1155.09,
8451090,05:15:30,05:15:30,2660,5,,,,1407.4,0
8451090,05:17:00,05:17:00,9929,6,,,,1700.45,
8451090,05:18:15,05:18:15,2663,7,,,,1943.34,0
8451090,05:21:31,05:21:31,8983,8,,,,2436.02,0
8451090,05:23:00,05:23:00,9870,9,,,,2717.12,
8451090,05:23:40,05:23:40,2321,10,,,,3001.77,0
8451090,05:24:25,05:24:25,10027,11,,,,3370.18,0
8451090,05:25:03,05:25:03,2667,12,,,,3696.67,0
8451090,05:25:56,05:25:56,2669,13,,,,4100.3,0
8451090,05:26:23,05:26:23,2670,14,,,,4335.96,0
8451090,05:28:00,05:28:00,9944,15,,,,5049.15,
8451090,05:30:58,05:30:58,5732,16,,,,6231.32,0
8451090,05:32:00,05:32:00,2127,17,,,,6858.52,
8451090,05:36:00,05:36:00,2514,18,,,,7846.01,
8451090,05:44:00,05:44:00,10161,19,,,,12403.17,
8451090,05:47:00,05:47:00,18,20,,,,13888.16,
8451090,05:48:13,05:48:13,9506,21,,,,14300.44,0
8451090,05:53:00,05:53:00,7096,22,,,,16085.1,
8451090,05:53:59,05:53:59,9503,23,,,,16595.98,0
8451090,05:54:22,05:54:22,2388,24,,,,16827.12,0
8451090,05:55:01,05:55:01,2389,25,,,,17181.35,0
8451090,05:56:05,05:56:05,3481,26,,,,17784.92,0
8451090,05:56:40,05:56:40,5465,27,,,,18065.99,0
8451090,05:57:05,05:57:05,9502,28,,,,18279.58,0
8451090,05:57:40,05:57:40,4849,29,,,,18624.65,0
8451090,06:02:00,06:02:00,6607,30,,,,21986.13,
8451090,06:04:30,06:04:30,6580,31,,,,23672.24,0
8451090,06:07:00,06:07:00,9514,32,,,,25151.05,
8451090,06:08:00,06:08:00,9516,33,,,,25615.13,
8451090,06:11:00,06:11:00,9518,34,,1,,25903.88,
8493010,18:43:00,18:43:00,9947,1,,,1,0,
8493010,18:45:43,18:45:43,5732,2,,,,956.47,0
8493010,18:47:00,18:47:00,2127,3,,,,1583.67,
8493010,18:48:03,18:48:03,3836,4,,,,2240.8,0
8493010,18:55:00,18:55:00,2452,5,,,,6181.08,
8493010,18:58:00,18:58:00,18,6,,,,7612.35,
8493010,18:59:07,18:59:07,9506,7,,,,8025.4,0
8493010,19:04:00,19:04:00,7096,8,,,,9830.35,
8493010,19:04:50,19:04:50,9503,9,,,,10340.69,0
8493010,19:05:12,19:05:12,2388,10,,,,10571.83,0
8493010,19:05:56,19:05:56,2389,11,,,,10914.39,0
8493010,19:06:48,19:06:48,3481,12,,,,11498.89,0
8493010,19:07:10,19:07:10,5465,13,,,,11780.65,0
8493010,19:07:31,19:07:31,9502,14,,,,11993.93,0
8493010,19:08:10,19:08:10,4849,15,,,,12338.61,0
8493010,19:13:00,19:13:00,6607,16,,,,15689.71,
8493010,19:15:27,19:15:27,6580,17,,,,17378.71,0
8493010,19:18:00,19:18:00,9514,18,,,,18854.26,
8493010,19:19:00,19:19:00,9516,19,,,,19318.34,
8493010,19:22:00,19:22:00,9518,20,,1,,19608.92,
8493080,18:43:00,18:43:00,9947,1,,,1,0,
8493080,18:45:43,18:45:43,5732,2,,,,956.47,0
8493080,18:47:00,18:47:00,2127,3,,,,1583.67,
8493080,18:48:03,18:48:03,3836,4,,,,2240.8,0
8493080,18:55:00,18:55:00,2452,5,,,,6181.08,
8493080,18:58:00,18:58:00,18,6,,,,7612.35,
8493080,18:59:07,18:59:07,9506,7,,,,8025.4,0
8493080,19:04:00,19:04:00,7096,8,,,,9830.35,
8493080,19:04:50,19:04:50,9503,9,,,,10340.69,0
8493080,19:05:12,19:05:12,2388,10,,,,10571.83,0
8493080,19:05:56,19:05:56,2389,11,,,,10914.39,0
8493080,19:06:48,19:06:48,3481,12,,,,11498.89,0
8493080,19:07:10,19:07:10,5465,13,,,,11780.65,0
8493080,19:07:31,19:07:31,9502,14,,,,11993.93,0
8493080,19:08:10,19:08:10,4849,15,,,,12338.61,0
8493080,19:13:00,19:13:00,6607,16,,,,15689.71,
8493080,19:15:27,19:15:27,6580,17,,,,17378.71,0
8493080,19:18:00,19:18:00,9514,18,,,,18854.26,
8493080,19:19:00,19:19:00,9516,19,,,,19318.34,
8493080,19:22:00,19:22:00,9518,20,,1,,19608.92,
8493090,18:43:00,18:43:00,9947,1,,,1,0,
8493090,18:45:43,18:45:43,5732,2,,,,956.47,0
8493090,18:47:00,18:47:00,2127,3,,,,1583.67,
8493090,18:48:03,18:48:03,3836,4,,,,2240.8,0
8493090,18:55:00,18:55:00,2452,5,,,,6181.08,
8493090,18:58:00,18:58:00,18,6,,,,7612.35,
8493090,18:59:07,18:59:07,9506,7,,,,8025.4,0
8493090,19:04:00,19:04:00,7096,8,,,,9830.35,
8493090,19:04:50,19:04:50,9503,9,,,,10340.69,0
8493090,19:05:12,19:05:12,2388,10,,,,10571.83,0
8493090,19:05:56,19:05:56,2389,11,,,,10914.39,0
8493090,19:06:48,19:06:48,3481,12,,,,11498.89,0
8493090,19:07:10,19:07:10,5465,13,,,,11780.65,0
8493090,19:07:31,19:07:31,9502,14,,,,11993.93,0
8493090,19:08:10,19:08:10,4849,15,,,,12338.61,0
8493090,19:13:00,19:13:00,6607,16,,,,15689.71,
8493090,19:15:27,19:15:27,6580,17,,,,17378.71,0
8493090,19:18:00,19:18:00,9514,18,,,,18854.26,
8493090,19:19:00,19:19:00,9516,19,,,,19318.34,
8493090,19:22:00,19:22:00,9518,20,,1,,19608.92,
8598070,21:45:00,21:45:00,9947,1,,,1,0,
8598070,21:47:43,21:47:43,5732,2,,,,956.47,0
8598070,21:49:00,21:49:00,2127,3,,,,1583.67,
8598070,21:49:55,21:49:55,3836,4,,,,2240.8,0
8598070,21:56:00,21:56:00,2452,5,,,,6181.08,
8598070,21:59:00,21:59:00,18,6,,,,7612.35,
8598070,22:00:07,22:00:07,9506,7,,,,8025.4,0
8598070,22:05:00,22:05:00,7096,8,,,,9830.35,
8598070,22:05:50,22:05:50,9503,9,,,,10340.69,0
8598070,22:06:12,22:06:12,2388,10,,,,10571.83,0
8598070,22:06:56,22:06:56,2389,11,,,,10914.39,0
8598070,22:07:48,22:07:48,3481,12,,,,11498.89,0
8598070,22:08:10,22:08:10,5465,13,,,,11780.65,0
8598070,22:08:31,22:08:31,9502,14,,,,11993.93,0
8598070,22:09:10,22:09:10,4849,15,,,,12338.61,0
8598070,22:14:00,22:14:00,6607,16,,,,15689.71,
8598070,22:16:27,22:16:27,6580,17,,,,17378.71,0
8598070,22:19:00,22:19:00,9514,18,,,,18854.26,
8598070,22:20:00,22:20:00,9516,19,,,,19318.34,
8598070,22:23:00,22:23:00,9518,20,,1,,19608.92,
861010,20:44:00,20:44:00,9947,1,,,1,0,
861010,20:46:43,20:46:43,5732,2,,,,956.47,0
861010,20:48:00,20:48:00,2127,3,,,,1583.67,
861010,20:48:55,20:48:55,3836,4,,,,2240.8,0
861010,20:55:00,20:55:00,2452,5,,,,6181.08,
861010,20:58:00,20:58:00,18,6,,,,7612.35,
861010,20:59:07,20:59:07,9506,7,,,,8025.4,0
861010,21:04:00,21:04:00,7096,8,,,,9830.35,
861010,21:04:50,21:04:50,9503,9,,,,10340.69,0
861010,21:05:12,21:05:12,2388,10,,,,10571.83,0
861010,21:05:56,21:05:56,2389,11,,,,10914.39,0
861010,21:06:48,21:06:48,3481,12,,,,11498.89,0
861010,21:07:10,21:07:10,5465,13,,,,11780.65,0
861010,21:07:31,21:07:31,9502,14,,,,11993.93,0
861010,21:08:10,21:08:10,4849,15,,,,12338.61,0
861010,21:13:00,21:13:00,6607,16,,,,15689.71,
861010,21:15:27,21:15:27,6580,17,,,,17378.71,0
861010,21:18:00,21:18:00,9514,18,,,,18854.26,
861010,21:19:00,21:19:00,9516,19,,,,19318.34,
861010,21:22:00,21:22:00,9518,20,,1,,19608.92,
861080,20:44:00,20:44:00,9947,1,,,1,0,
861080,20:46:43,20:46:43,5732,2,,,,956.47,0
861080,20:48:00,20:48:00,2127,3,,,,1583.67,
861080,20:48:55,20:48:55,3836,4,,,,2240.8,0
861080,20:55:00,20:55:00,2452,5,,,,6181.08,
861080,20:58:00,20:58:00,18,6,,,,7612.35,
861080,20:59:07,20:59:07,9506,7,,,,8025.4,0
861080,21:04:00,21:04:00,7096,8,,,,9830.35,
861080,21:04:50,21:04:50,9503,9,,,,10340.69,0
861080,21:05:12,21:05:12,2388,10,,,,10571.83,0
861080,21:05:56,21:05:56,2389,11,,,,10914.39,0
861080,21:06:48,21:06:48,3481,12,,,,11498.89,0
861080,21:07:10,21:07:10,5465,13,,,,11780.65,0
861080,21:07:31,21:07:31,9502,14,,,,11993.93,0
861080,21:08:10,21:08:10,4849,15,,,,12338.61,0
861080,21:13:00,21:13:00,6607,16,,,,15689.71,
861080,21:15:27,21:15:27,6580,17,,,,17378.71,0
861080,21:18:00,21:18:00,9514,18,,,,18854.26,
861080,21:19:00,21:19:00,9516,19,,,,19318.34,
861080,21:22:00,21:22:00,9518,20,,1,,19608.92,
861090,20:44:00,20:44:00,9947,1,,,1,0,
861090,20:46:43,20:46:43,5732,2,,,,956.47,0
861090,20:48:00,20:48:00,2127,3,,,,1583.67,
861090,20:48:55,20:48:55,3836,4,,,,2240.8,0
861090,20:55:00,20:55:00,2452,5,,,,6181.08,
861090,20:58:00,20:58:00,18,6,,,,7612.35,
861090,20:59:07,20:59:07,9506,7,,,,8025.4,0
861090,21:04:00,21:04:00,7096,8,,,,9830.35,
861090,21:04:50,21:04:50,9503,9,,,,10340.69,0
861090,21:05:12,21:05:12,2388,10,,,,10571.83,0
861090,21:05:56,21:05:56,2389,11,,,,10914.39,0
861090,21:06:48,21:06:48,3481,12,,,,11498.89,0
861090,21:07:10,21:07:10,5465,13,,,,11780.65,0
861090,21:07:31,21:07:31,9502,14,,,,11993.93,0
861090,21:08:10,21:08:10,4849,15,,,,12338.61,0
861090,21:13:00,21:13:00,6607,16,,,,15689.71,
861090,21:15:27,21:15:27,6580,17,,,,17378.71,0
861090,21:18:00,21:18:00,9514,18,,,,18854.26,
861090,21:19:00,21:19:00,9516,19,,,,19318.34,
861090,21:22:00,21:22:00,9518,20,,1,,19608.92,
8843020,21:32:00,21:32:00,9947,1,,,1,0,
8843020,21:36:45,21:36:45,5732,2,,,,956.47,0
8843020,21:39:00,21:39:00,2127,3,,,,1583.67,
8843020,21:40:03,21:40:03,3836,4,,,,2240.8,0
8843020,21:47:00,21:47:00,2452,5,,,,6181.08,
8843020,21:49:00,21:49:00,18,6,,,,7612.35,
8843020,21:50:07,21:50:07,9506,7,,,,8025.4,0
8843020,21:55:00,21:55:00,7096,8,,,,9830.35,
8843020,21:55:56,21:55:56,9503,9,,,,10340.69,0
8843020,21:56:20,21:56:20,2388,10,,,,10571.83,0
8843020,21:57:09,21:57:09,2389,11,,,,10914.39,0
8843020,21:58:06,21:58:06,3481,12,,,,11498.89,0
8843020,21:58:31,21:58:31,5465,13,,,,11780.65,0
8843020,21:58:55,21:58:55,9502,14,,,,11993.93,0
8843020,21:59:37,21:59:37,4849,15,,,,12338.61,0
8843020,22:05:00,22:05:00,6607,16,,,,15689.71,
8843020,22:07:27,22:07:27,6580,17,,,,17378.71,0
8843020,22:10:00,22:10:00,9514,18,,,,18854.26,
8843020,22:11:00,22:11:00,9516,19,,,,19318.34,
8843020,22:12:00,22:12:00,9518,20,,1,,19608.92,
8843030,21:32:00,21:32:00,9947,1,,,1,0,
8843030,21:36:45,21:36:45,5732,2,,,,956.47,0
8843030,21:39:00,21:39:00,2127,3,,,,1583.67,
8843030,21:40:03,21:40:03,3836,4,,,,2240.8,0
8843030,21:47:00,21:47:00,2452,5,,,,6181.08,
8843030,21:49:00,21:49:00,18,6,,,,7612.35,
8843030,21:50:07,21:50:07,9506,7,,,,8025.4,0
8843030,21:55:00,21:55:00,7096,8,,,,9830.35,
8843030,21:55:56,21:55:56,9503,9,,,,10340.69,0
8843030,21:56:20,21:56:20,2388,10,,,,10571.83,0
8843030,21:57:09,21:57:09,2389,11,,,,10914.39,0
8843030,21:58:06,21:58:06,3481,12,,,,11498.89,0
8843030,21:58:31,21:58:31,5465,13,,,,11780.65,0
8843030,21:58:55,21:58:55,9502,14,,,,11993.93,0
8843030,21:59:37,21:59:37,4849,15,,,,12338.61,0
8843030,22:05:00,22:05:00,6607,16,,,,15689.71,
8843030,22:07:27,22:07:27,6580,17,,,,17378.71,0
8843030,22:10:00,22:10:00,9514,18,,,,18854.26,
8843030,22:11:00,22:11:00,9516,19,,,,19318.34,
8843030,22:12:00,22:12:00,9518,20,,1,,19608.92,
8843040,21:32:00,21:32:00,9947,1,,,1,0,
8843040,21:36:45,21:36:45,5732,2,,,,956.47,0
8843040,21:39:00,21:39:00,2127,3,,,,1583.67,
8843040,21:40:03,21:40:03,3836,4,,,,2240.8,0
8843040,21:47:00,21:47:00,2452,5,,,,6181.08,
8843040,21:49:00,21:49:00,18,6,,,,7612.35,
8843040,21:50:07,21:50:07,9506,7,,,,8025.4,0
8843040,21:55:00,21:55:00,7096,8,,,,9830.35,
8843040,21:55:56,21:55:56,9503,9,,,,10340.69,0
8843040,21:56:20,21:56:20,2388,10,,,,10571.83,0
8843040,21:57:09,21:57:09,2389,11,,,,10914.39,0
8843040,21:58:06,21:58:06,3481,12,,,,11498.89,0
8843040,21:58:31,21:58:31,5465,13,,,,11780.65,0
8843040,21:58:55,21:58:55,9502,14,,,,11993.93,0
8843040,21:59:37,21:59:37,4849,15,,,,12338.61,0
8843040,22:05:00,22:05:00,6607,16,,,,15689.71,
8843040,22:07:27,22:07:27,6580,17,,,,17378.71,0
8843040,22:10:00,22:10:00,9514,18,,,,18854.26,
8843040,22:11:00,22:11:00,9516,19,,,,19318.34,
8843040,22:12:00,22:12:00,9518,20,,1,,19608.92,
8843050,21:32:00,21:32:00,9947,1,,,1,0,
8843050,21:36:45,21:36:45,5732,2,,,,956.47,0
8843050,21:39:00,21:39:00,2127,3,,,,1583.67,
8843050,21:40:03,21:40:03,3836,4,,,,2240.8,0
8843050,21:47:00,21:47:00,2452,5,,,,6181.08,
8843050,21:49:00,21:49:00,18,6,,,,7612.35,
8843050,21:50:07,21:50:07,9506,7,,,,8025.4,0
8843050,21:55:00,21:55:00,7096,8,,,,9830.35,
8843050,21:55:56,21:55:56,9503,9,,,,10340.69,0
8843050,21:56:20,21:56:20,2388,10,,,,10571.83,0
8843050,21:57:09,21:57:09,2389,11,,,,10914.39,0
8843050,21:58:06,21:58:06,3481,12,,,,11498.89,0
8843050,21:58:31,21:58:31,5465,13,,,,11780.65,0
8843050,21:58:55,21:58:55,9502,14,,,,11993.93,0
8843050,21:59:37,21:59:37,4849,15,,,,12338.61,0
8843050,22:05:00,22:05:00,6607,16,,,,15689.71,
8843050,22:07:27,22:07:27,6580,17,,,,17378.71,0
8843050,22:10:00,22:10:00,9514,18,,,,18854.26,
8843050,22:11:00,22:11:00,9516,19,,,,19318.34,
8843050,22:12:00,22:12:00,9518,20,,1,,19608.92,
8843060,21:32:00,21:32:00,9947,1,,,1,0,
8843060,21:36:45,21:36:45,5732,2,,,,956.47,0
8843060,21:39:00,21:39:00,2127,3,,,,1583.67,
8843060,21:40:03,21:40:03,3836,4,,,,2240.8,0
8843060,21:47:00,21:47:00,2452,5,,,,6181.08,
8843060,21:49:00,21:49:00,18,6,,,,7612.35,
8843060,21:50:07,21:50:07,9506,7,,,,8025.4,0
8843060,21:55:00,21:55:00,7096,8,,,,9830.35,
8843060,21:55:56,21:55:56,9503,9,,,,10340.69,0
8843060,21:56:20,21:56:20,2388,10,,,,10571.83,0
8843060,21:57:09,21:57:09,2389,11,,,,10914.39,0
8843060,21:58:06,21:58:06,3481,12,,,,11498.89,0
8843060,21:58:31,21:58:31,5465,13,,,,11780.65,0
8843060,21:58:55,21:58:55,9502,14,,,,11993.93,0
8843060,21:59:37,21:59:37,4849,15,,,,12338.61,0
8843060,22:05:00,22:05:00,6607,16,,,,15689.71,
8843060,22:07:27,22:07:27,6580,17,,,,17378.71,0
8843060,22:10:00,22:10:00,9514,18,,,,18854.26,
8843060,22:11:00,22:11:00,9516,19,,,,19318.34,
8843060,22:12:00,22:12:00,9518,20,,1,,19608.92,
8857020,17:47:00,17:47:00,9947,1,,,1,0,
8857020,17:51:45,17:51:45,5732,2,,,,956.47,0
8857020,17:54:00,17:54:00,2127,3,,,,1583.67,
8857020,17:55:11,17:55:11,3836,4,,,,2240.8,0
8857020,18:03:00,18:03:00,2452,5,,,,6181.08,
8857020,18:05:00,18:05:00,18,6,,,,7612.35,
8857020,18:06:29,18:06:29,9506,7,,,,8025.4,0
8857020,18:13:00,18:13:00,7096,8,,,,9830.35,
8857020,18:14:01,18:14:01,9503,9,,,,10340.69,0
8857020,18:14:28,18:14:28,2388,10,,,,10571.83,0
8857020,18:15:22,18:15:22,2389,11,,,,10914.39,0
8857020,18:16:25,18:16:25,3481,12,,,,11498.89,0
8857020,18:16:52,18:16:52,5465,13,,,,11780.65,0
8857020,18:17:18,18:17:18,9502,14,,,,11993.93,0
8857020,18:18:05,18:18:05,4849,15,,,,12338.61,0
8857020,18:24:00,18:24:00,6607,16,,,,15689.71,
8857020,18:26:27,18:26:27,6580,17,,,,17378.71,0
8857020,18:29:00,18:29:00,9514,18,,,,18854.26,
8857020,18:31:00,18:31:00,9516,19,,,,19318.34,
8857020,18:32:00,18:32:00,9518,20,,1,,19608.92,
8857030,17:47:00,17:47:00,9947,1,,,1,0,
8857030,17:51:45,17:51:45,5732,2,,,,956.47,0
8857030,17:54:00,17:54:00,2127,3,,,,1583.67,
8857030,17:55:11,17:55:11,3836,4,,,,2240.8,0
8857030,18:03:00,18:03:00,2452,5,,,,6181.08,
8857030,18:05:00,18:05:00,18,6,,,,7612.35,
8857030,18:06:29,18:06:29,9506,7,,,,8025.4,0
8857030,18:13:00,18:13:00,7096,8,,,,9830.35,
8857030,18:14:01,18:14:01,9503,9,,,,10340.69,0
8857030,18:14:28,18:14:28,2388,10,,,,10571.83,0
8857030,18:15:22,18:15:22,2389,11,,,,10914.39,0
8857030,18:16:25,18:16:25,3481,12,,,,11498.89,0
8857030,18:16:52,18:16:52,5465,13,,,,11780.65,0
8857030,18:17:18,18:17:18,9502,14,,,,11993.93,0
8857030,18:18:05,18:18:05,4849,15,,,,12338.61,0
8857030,18:24:00,18:24:00,6607,16,,,,15689.71,
8857030,18:26:27,18:26:27,6580,17,,,,17378.71,0
8857030,18:29:00,18:29:00,9514,18,,,,18854.26,
8857030,18:31:00,18:31:00,9516,19,,,,19318.34,
8857030,18:32:00,18:32:00,9518,20,,1,,19608.92,
8857040,17:47:00,17:47:00,9947,1,,,1,0,
8857040,17:51:45,17:51:45,5732,2,,,,956.47,0
8857040,17:54:00,17:54:00,2127,3,,,,1583.67,
8857040,17:55:11,17:55:11,3836,4,,,,2240.8,0
8857040,18:03:00,18:03:00,2452,5,,,,6181.08,
8857040,18:05:00,18:05:00,18,6,,,,7612.35,
8857040,18:06:29,18:06:29,9506,7,,,,8025.4,0
8857040,18:13:00,18:13:00,7096,8,,,,9830.35,
8857040,18:14:01,18:14:01,9503,9,,,,10340.69,0
8857040,18:14:28,18:14:28,2388,10,,,,10571.83,0
8857040,18:15:22,18:15:22,2389,11,,,,10914.39,0
8857040,18:16:25,18:16:25,3481,12,,,,11498.89,0
8857040,18:16:52,18:16:52,5465,13,,,,11780.65,0
8857040,18:17:18,18:17:18,9502,14,,,,11993.93,0
8857040,18:18:05,18:18:05,4849,15,,,,12338.61,0
8857040,18:24:00,18:24:00,6607,16,,,,15689.71,
8857040,18:26:27,18:26:27,6580,17,,,,17378.71,0
8857040,18:29:00,18:29:00,9514,18,,,,18854.26,
8857040,18:31:00,18:31:00,9516,19,,,,19318.34,
8857040,18:32:00,18:32:00,9518,20,,1,,19608.92,
8857050,17:47:00,17:47:00,9947,1,,,1,0,
8857050,17:51:45,17:51:45,5732,2,,,,956.47,0
8857050,17:54:00,17:54:00,2127,3,,,,1583.67,
8857050,17:55:11,17:55:11,3836,4,,,,2240.8,0
8857050,18:03:00,18:03:00,2452,5,,,,6181.08,
8857050,18:05:00,18:05:00,18,6,,,,7612.35,
8857050,18:06:29,18:06:29,9506,7,,,,8025.4,0
8857050,18:13:00,18:13:00,7096,8,,,,9830.35,
8857050,18:14:01,18:14:01,9503,9,,,,10340.69,0
8857050,18:14:28,18:14:28,2388,10,,,,10571.83,0
8857050,18:15:22,18:15:22,2389,11,,,,10914.39,0
8857050,18:16:25,18:16:25,3481,12,,,,11498.89,0
8857050,18:16:52,18:16:52,5465,13,,,,11780.65,0
8857050,18:17:18,18:17:18,9502,14,,,,11993.93,0
8857050,18:18:05,18:18:05,4849,15,,,,12338.61,0
8857050,18:24:00,18:24:00,6607,16,,,,15689.71,
8857050,18:26:27,18:26:27,6580,17,,,,17378.71,0
8857050,18:29:00,18:29:00,9514,18,,,,18854.26,
8857050,18:31:00,18:31:00,9516,19,,,,19318.34,
8857050,18:32:00,18:32:00,9518,20,,1,,19608.92,
8857060,17:47:00,17:47:00,9947,1,,,1,0,
8857060,17:51:45,17:51:45,5732,2,,,,956.47,0
8857060,17:54:00,17:54:00,2127,3,,,,1583.67,
8857060,17:55:11,17:55:11,3836,4,,,,2240.8,0
8857060,18:03:00,18:03:00,2452,5,,,,6181.08,
8857060,18:05:00,18:05:00,18,6,,,,7612.35,
8857060,18:06:29,18:06:29,9506,7,,,,8025.4,0
8857060,18:13:00,18:13:00,7096,8,,,,9830.35,
8857060,18:14:01,18:14:01,9503,9,,,,10340.69,0
8857060,18:14:28,18:14:28,2388,10,,,,10571.83,0
8857060,18:15:22,18:15:22,2389,11,,,,10914.39,0
8857060,18:16:25,18:16:25,3481,12,,,,11498.89,0
8857060,18:16:52,18:16:52,5465,13,,,,11780.65,0
8857060,18:17:18,18:17:18,9502,14,,,,11993.93,0
8857060,18:18:05,18:18:05,4849,15,,,,12338.61,0
8857060,18:24:00,18:24:00,6607,16,,,,15689.71,
8857060,18:26:27,18:26:27,6580,17,,,,17378.71,0
8857060,18:29:00,18:29:00,9514,18,,,,18854.26,
8857060,18:31:00,18:31:00,9516,19,,,,19318.34,
8857060,18:32:00,18:32:00,9518,20,,1,,19608.92,
8936010,26:41:00,26:41:00,9833,1,,,1,0,
8936010,26:43:23,26:43:23,2658,2,,,,652.56,0
8936010,26:44:10,26:44:10,2659,3,,,,872.72,0
8936010,26:45:00,26:45:00,9868,4,,,,1155.09,
8936010,26:46:30,26:46:30,2660,5,,,,1407.4,0
8936010,26:48:00,26:48:00,9929,6,,,,1700.45,
8936010,26:49:15,26:49:15,2663,7,,,,1943.34,0
8936010,26:52:31,26:52:31,8983,8,,,,2436.02,0
8936010,26:54:00,26:54:00,9870,9,,,,2717.12,
8936010,26:54:40,26:54:40,2321,10,,,,3001.77,0
8936010,26:55:25,26:55:25,10027,11,,,,3370.18,0
8936010,26:56:03,26:56:03,2667,12,,,,3696.67,0
8936010,26:56:56,26:56:56,2669,13,,,,4100.3,0
8936010,26:57:23,26:57:23,2670,14,,,,4335.96,0
8936010,26:59:00,26:59:00,9944,15,,,,5049.15,
8936010,27:01:58,27:01:58,5732,16,,,,6231.32,0
8936010,27:03:00,27:03:00,2127,17,,,,6858.52,
8936010,27:07:00,27:07:00,2514,18,,,,7846.01,
8936010,27:15:00,27:15:00,10161,19,,,,12403.17,
8936010,27:18:00,27:18:00,18,20,,,,13888.16,
8936010,27:19:13,27:19:13,9506,21,,,,14300.44,0
8936010,27:24:00,27:24:00,7096,22,,,,16085.1,
8936010,27:24:59,27:24:59,9503,23,,,,16595.98,0
8936010,27:25:22,27:25:22,2388,24,,,,16827.12,0
8936010,27:26:01,27:26:01,2389,25,,,,17181.35,0
8936010,27:27:05,27:27:05,3481,26,,,,17784.92,0
8936010,27:27:40,27:27:40,5465,27,,,,18065.99,0
8936010,27:28:05,27:28:05,9502,28,,,,18279.58,0
8936010,27:28:40,27:28:40,4849,29,,,,18624.65,0
8936010,27:33:00,27:33:00,6607,30,,,,21986.13,
8936010,27:35:30,27:35:30,6580,31,,,,23672.24,0
8936010,27:38:00,27:38:00,9514,32,,,,25151.05,
8936010,27:39:00,27:39:00,9516,33,,,,25615.13,
8936010,27:42:00,27:42:00,9518,34,,1,,25903.88,
8936080,26:41:00,26:41:00,9833,1,,,1,0,
8936080,26:43:23,26:43:23,2658,2,,,,652.56,0
8936080,26:44:10,26:44:10,2659,3,,,,872.72,0
8936080,26:45:00,26:45:00,9868,4,,,,1155.09,
8936080,26:46:30,26:46:30,2660,5,,,,1407.4,0
8936080,26:48:00,26:48:00,9929,6,,,,1700.45,
8936080,26:49:15,26:49:15,2663,7,,,,1943.34,0
8936080,26:52:31,26:52:31,8983,8,,,,2436.02,0
8936080,26:54:00,26:54:00,9870,9,,,,2717.12,
8936080,26:54:40,26:54:40,2321,10,,,,3001.77,0
8936080,26:55:25,26:55:25,10027,11,,,,3370.18,0
8936080,26:56:03,26:56:03,2667,12,,,,3696.67,0
8936080,26:56:56,26:56:56,2669,13,,,,4100.3,0
8936080,26:57:23,26:57:23,2670,14,,,,4335.96,0
8936080,26:59:00,26:59:00,9944,15,,,,5049.15,
8936080,27:01:58,27:01:58,5732,16,,,,6231.32,0
8936080,27:03:00,27:03:00,2127,17,,,,6858.52,
8936080,27:07:00,27:07:00,2514,18,,,,7846.01,
8936080,27:15:00,27:15:00,10161,19,,,,12403.17,
8936080,27:18:00,27:18:00,18,20,,,,13888.16,
8936080,27:19:13,27:19:13,9506,21,,,,14300.44,0
8936080,27:24:00,27:24:00,7096,22,,,,16085.1,
8936080,27:24:59,27:24:59,9503,23,,,,16595.98,0
8936080,27:25:22,27:25:22,2388,24,,,,16827.12,0
8936080,27:26:01,27:26:01,2389,25,,,,17181.35,0
8936080,27:27:05,27:27:05,3481,26,,,,17784.92,0
8936080,27:27:40,27:27:40,5465,27,,,,18065.99,0
8936080,27:28:05,27:28:05,9502,28,,,,18279.58,0
8936080,27:28:40,27:28:40,4849,29,,,,18624.65,0
8936080,27:33:00,27:33:00,6607,30,,,,21986.13,
8936080,27:35:30,27:35:30,6580,31,,,,23672.24,0
8936080,27:38:00,27:38:00,9514,32,,,,25151.05,
8936080,27:39:00,27:39:00,9516,33,,,,25615.13,
8936080,27:42:00,27:42:00,9518,34,,1,,25903.88,
8936090,26:41:00,26:41:00,9833,1,,,1,0,
8936090,26:43:23,26:43:23,2658,2,,,,652.56,0
8936090,26:44:10,26:44:10,2659,3,,,,872.72,0
8936090,26:45:00,26:45:00,9868,4,,,,1155.09,
8936090,26:46:30,26:46:30,2660,5,,,,1407.4,0
8936090,26:48:00,26:48:00,9929,6,,,,1700.45,
8936090,26:49:15,26:49:15,2663,7,,,,1943.34,0
8936090,26:52:31,26:52:31,8983,8,,,,2436.02,0
8936090,26:54:00,26:54:00,9870,9,,,,2717.12,
8936090,26:54:40,26:54:40,2321,10,,,,3001.77,0
8936090,26:55:25,26:55:25,10027,11,,,,3370.18,0
8936090,26:56:03,26:56:03,2667,12,,,,3696.67,0
8936090,26:56:56,26:56:56,2669,13,,,,4100.3,0
8936090,26:57:23,26:57:23,2670,14,,,,4335.96,0
8936090,26:59:00,26:59:00,9944,15,,,,5049.15,
8936090,27:01:58,27:01:58,5732,16,,,,6231.32,0
8936090,27:03:00,27:03:00,2127,17,,,,6858.52,
8936090,27:07:00,27:07:00,2514,18,,,,7846.01,
8936090,27:15:00,27:15:00,10161,19,,,,12403.17,
8936090,27:18:00,27:18:00,18,20,,,,13888.16,
8936090,27:19:13,27:19:13,9506,21,,,,14300.44,0
8936090,27:24:00,27:24:00,7096,22,,,,16085.1,
8936090,27:24:59,27:24:59,9503,23,,,,16595.98,0
8936090,27:25:22,27:25:22,2388,24,,,,16827.12,0
8936090,27:26:01,27:26:01,2389,25,,,,17181.35,0
8936090,27:27:05,27:27:05,3481,26,,,,17784.92,0
8936090,27:27:40,27:27:40,5465,27,,,,18065.99,0
8936090,27:28:05,27:28:05,9502,28,,,,18279.58,0
8936090,27:28:40,27:28:40,4849,29,,,,18624.65,0
8936090,27:33:00,27:33:00,6607,30,,,,21986.13,
8936090,27:35:30,27:35:30,6580,31,,,,23672.24,0
8936090,27:38:00,27:38:00,9514,32,,,,25151.05,
8936090,27:39:00,27:39:00,9516,33,,,,25615.13,
8936090,27:42:00,27:42:00,9518,34,,1,,25903.88,
8942010,07:40:00,07:40:00,9833,1,,,1,0,
8942010,07:42:22,07:42:22,2658,2,,,,652.66,0
8942010,07:43:07,07:43:07,2659,3,,,,872.82,0
8942010,07:44:00,07:44:00,9868,4,,,,1155.34,
8942010,07:45:34,07:45:34,2660,5,,,,1406.19,0
8942010,07:47:00,07:47:00,9929,6,,,,1698.01,
8942010,07:48:18,07:48:18,2663,7,,,,1965.06,0
8942010,07:51:33,07:51:33,8983,8,,,,2465.2,0
8942010,07:53:00,07:53:00,9870,9,,,,2745.73,
8942010,07:53:38,07:53:38,2321,10,,,,3030.32,0
8942010,07:54:27,07:54:27,10027,11,,,,3398.52,0
8942010,07:55:13,07:55:13,2667,12,,,,3725.01,0
8942010,07:56:06,07:56:06,2669,13,,,,4142.28,0
8942010,07:56:46,07:56:46,2670,14,,,,4393.66,0
8942010,07:58:00,07:58:00,9944,15,,,,5105.21,
8942010,08:00:49,08:00:49,5732,16,,,,6288.52,0
8942010,08:02:00,08:02:00,2127,17,,,,6897.67,
8942010,08:03:04,08:03:04,3836,18,,,,7558.5,0
8942010,08:09:00,08:09:00,2452,19,,,,11475.86,
8942010,08:12:00,08:12:00,18,20,,,,12909.69,
8942010,08:12:55,08:12:55,9506,21,,,,13316.1,0
8942010,08:18:00,08:18:00,7096,22,,,,15101.5,
8942010,08:18:52,08:18:52,9503,23,,,,15619.42,0
8942010,08:19:14,08:19:14,2388,24,,,,15848.59,0
8942010,08:19:50,08:19:50,2389,25,,,,16202.82,0
8942010,08:20:49,08:20:49,3481,26,,,,16806.43,0
8942010,08:21:18,08:21:18,5465,27,,,,17087.45,0
8942010,08:21:42,08:21:42,9502,28,,,,17301.76,0
8942010,08:22:17,08:22:17,4849,29,,,,17646.03,0
8942010,08:27:00,08:27:00,6607,30,,,,21010.03,
8942010,08:29:24,08:29:24,6580,31,,,,22696.74,0
8942010,08:32:00,08:32:00,9514,32,,,,24169.79,
8942010,08:33:00,08:33:00,9516,33,,,,24646.3,
8942010,08:36:00,08:36:00,9518,34,,1,,24955.05,
8942080,07:40:00,07:40:00,9833,1,,,1,0,
8942080,07:42:22,07:42:22,2658,2,,,,652.66,0
8942080,07:43:07,07:43:07,2659,3,,,,872.82,0
8942080,07:44:00,07:44:00,9868,4,,,,1155.34,
8942080,07:45:34,07:45:34,2660,5,,,,1406.19,0
8942080,07:47:00,07:47:00,9929,6,,,,1698.01,
8942080,07:48:18,07:48:18,2663,7,,,,1965.06,0
8942080,07:51:33,07:51:33,8983,8,,,,2465.2,0
8942080,07:53:00,07:53:00,9870,9,,,,2745.73,
8942080,07:53:38,07:53:38,2321,10,,,,3030.32,0
8942080,07:54:27,07:54:27,10027,11,,,,3398.52,0
8942080,07:55:13,07:55:13,2667,12,,,,3725.01,0
8942080,07:56:06,07:56:06,2669,13,,,,4142.28,0
8942080,07:56:46,07:56:46,2670,14,,,,4393.66,0
8942080,07:58:00,07:58:00,9944,15,,,,5105.21,
8942080,08:00:49,08:00:49,5732,16,,,,6288.52,0
8942080,08:02:00,08:02:00,2127,17,,,,6897.67,
8942080,08:03:04,08:03:04,3836,18,,,,7558.5,0
8942080,08:09:00,08:09:00,2452,19,,,,11475.86,
8942080,08:12:00,08:12:00,18,20,,,,12909.69,
8942080,08:12:55,08:12:55,9506,21,,,,13316.1,0
8942080,08:18:00,08:18:00,7096,22,,,,15101.5,
8942080,08:18:52,08:18:52,9503,23,,,,15619.42,0
8942080,08:19:14,08:19:14,2388,24,,,,15848.59,0
8942080,08:19:50,08:19:50,2389,25,,,,16202.82,0
8942080,08:20:49,08:20:49,3481,26,,,,16806.43,0
8942080,08:21:18,08:21:18,5465,27,,,,17087.45,0
8942080,08:21:42,08:21:42,9502,28,,,,17301.76,0
8942080,08:22:17,08:22:17,4849,29,,,,17646.03,0
8942080,08:27:00,08:27:00,6607,30,,,,21010.03,
8942080,08:29:24,08:29:24,6580,31,,,,22696.74,0
8942080,08:32:00,08:32:00,9514,32,,,,24169.79,
8942080,08:33:00,08:33:00,9516,33,,,,24646.3,
8942080,08:36:00,08:36:00,9518,34,,1,,24955.05,
8942090,07:40:00,07:40:00,9833,1,,,1,0,
8942090,07:42:22,07:42:22,2658,2,,,,652.66,0
8942090,07:43:07,07:43:07,2659,3,,,,872.82,0
8942090,07:44:00,07:44:00,9868,4,,,,1155.34,
8942090,07:45:34,07:45:34,2660,5,,,,1406.19,0
8942090,07:47:00,07:47:00,9929,6,,,,1698.01,
8942090,07:48:18,07:48:18,2663,7,,,,1965.06,0
8942090,07:51:33,07:51:33,8983,8,,,,2465.2,0
8942090,07:53:00,07:53:00,9870,9,,,,2745.73,
8942090,07:53:38,07:53:38,2321,10,,,,3030.32,0
8942090,07:54:27,07:54:27,10027,11,,,,3398.52,0
8942090,07:55:13,07:55:13,2667,12,,,,3725.01,0
8942090,07:56:06,07:56:06,2669,13,,,,4142.28,0
8942090,07:56:46,07:56:46,2670,14,,,,4393.66,0
8942090,07:58:00,07:58:00,9944,15,,,,5105.21,
8942090,08:00:49,08:00:49,5732,16,,,,6288.52,0
8942090,08:02:00,08:02:00,2127,17,,,,6897.67,
8942090,08:03:04,08:03:04,3836,18,,,,7558.5,0
8942090,08:09:00,08:09:00,2452,19,,,,11475.86,
8942090,08:12:00,08:12:00,18,20,,,,12909.69,
8942090,08:12:55,08:12:55,9506,21,,,,13316.1,0
8942090,08:18:00,08:18:00,7096,22,,,,15101.5,
8942090,08:18:52,08:18:52,9503,23,,,,15619.42,0
8942090,08:19:14,08:19:14,2388,24,,,,15848.59,0
8942090,08:19:50,08:19:50,2389,25,,,,16202.82,0
8942090,08:20:49,08:20:49,3481,26,,,,16806.43,0
8942090,08:21:18,08:21:18,5465,27,,,,17087.45,0
8942090,08:21:42,08:21:42,9502,28,,,,17301.76,0
8942090,08:22:17,08:22:17,4849,29,,,,17646.03,0
8942090,08:27:00,08:27:00,6607,30,,,,21010.03,
8942090,08:29:24,08:29:24,6580,31,,,,22696.74,0
8942090,08:32:00,08:32:00,9514,32,,,,24169.79,
8942090,08:33:00,08:33:00,9516,33,,,,24646.3,
8942090,08:36:00,08:36:00,9518,34,,1,,24955.05,
9050010,16:43:00,16:43:00,9947,1,,,1,0,
9050010,16:45:43,16:45:43,5732,2,,,,956.47,0
9050010,16:47:00,16:47:00,2127,3,,,,1583.67,
9050010,16:48:03,16:48:03,3836,4,,,,2240.8,0
9050010,16:55:00,16:55:00,2452,5,,,,6181.08,
9050010,16:58:00,16:58:00,18,6,,,,7612.35,
9050010,16:59:07,16:59:07,9506,7,,,,8025.4,0
9050010,17:04:00,17:04:00,7096,8,,,,9830.35,
9050010,17:04:50,17:04:50,9503,9,,,,10340.69,0
9050010,17:05:12,17:05:12,2388,10,,,,10571.83,0
9050010,17:05:56,17:05:56,2389,11,,,,10914.39,0
9050010,17:06:48,17:06:48,3481,12,,,,11498.89,0
9050010,17:07:10,17:07:10,5465,13,,,,11780.65,0
9050010,17:07:31,17:07:31,9502,14,,,,11993.93,0
9050010,17:08:10,17:08:10,4849,15,,,,12338.61,0
9050010,17:13:00,17:13:00,6607,16,,,,15689.71,
9050010,17:15:27,17:15:27,6580,17,,,,17378.71,0
9050010,17:18:00,17:18:00,9514,18,,,,18854.26,
9050010,17:19:00,17:19:00,9516,19,,,,19318.34,
9050010,17:22:00,17:22:00,9518,20,,1,,19608.92,
9050080,16:43:00,16:43:00,9947,1,,,1,0,
9050080,16:45:43,16:45:43,5732,2,,,,956.47,0
9050080,16:47:00,16:47:00,2127,3,,,,1583.67,
9050080,16:48:03,16:48:03,3836,4,,,,2240.8,0
9050080,16:55:00,16:55:00,2452,5,,,,6181.08,
9050080,16:58:00,16:58:00,18,6,,,,7612.35,
9050080,16:59:07,16:59:07,9506,7,,,,8025.4,0
9050080,17:04:00,17:04:00,7096,8,,,,9830.35,
9050080,17:04:50,17:04:50,9503,9,,,,10340.69,0
9050080,17:05:12,17:05:12,2388,10,,,,10571.83,0
9050080,17:05:56,17:05:56,2389,11,,,,10914.39,0
9050080,17:06:48,17:06:48,3481,12,,,,11498.89,0
9050080,17:07:10,17:07:10,5465,13,,,,11780.65,0
9050080,17:07:31,17:07:31,9502,14,,,,11993.93,0
9050080,17:08:10,17:08:10,4849,15,,,,12338.61,0
9050080,17:13:00,17:13:00,6607,16,,,,15689.71,
9050080,17:15:27,17:15:27,6580,17,,,,17378.71,0
9050080,17:18:00,17:18:00,9514,18,,,,18854.26,
9050080,17:19:00,17:19:00,9516,19,,,,19318.34,
9050080,17:22:00,17:22:00,9518,20,,1,,19608.92,
9050090,16:43:00,16:43:00,9947,1,,,1,0,
9050090,16:45:43,16:45:43,5732,2,,,,956.47,0
9050090,16:47:00,16:47:00,2127,3,,,,1583.67,
9050090,16:48:03,16:48:03,3836,4,,,,2240.8,0
9050090,16:55:00,16:55:00,2452,5,,,,6181.08,
9050090,16:58:00,16:58:00,18,6,,,,7612.35,
9050090,16:59:07,16:59:07,9506,7,,,,8025.4,0
9050090,17:04:00,17:04:00,7096,8,,,,9830.35,
9050090,17:04:50,17:04:50,9503,9,,,,10340.69,0
9050090,17:05:12,17:05:12,2388,10,,,,10571.83,0
9050090,17:05:56,17:05:56,2389,11,,,,10914.39,0
9050090,17:06:48,17:06:48,3481,12,,,,11498.89,0
9050090,17:07:10,17:07:10,5465,13,,,,11780.65,0
9050090,17:07:31,17:07:31,9502,14,,,,11993.93,0
9050090,17:08:10,17:08:10,4849,15,,,,12338.61,0
9050090,17:13:00,17:13:00,6607,16,,,,15689.71,
9050090,17:15:27,17:15:27,6580,17,,,,17378.71,0
9050090,17:18:00,17:18:00,9514,18,,,,18854.26,
9050090,17:19:00,17:19:00,9516,19,,,,19318.34,
9050090,17:22:00,17:22:00,9518,20,,1,,19608.92,
9078070,22:45:00,22:45:00,9947,1,,,1,0,
9078070,22:47:43,22:47:43,5732,2,,,,956.47,0
9078070,22:49:00,22:49:00,2127,3,,,,1583.67,
9078070,22:49:55,22:49:55,3836,4,,,,2240.8,0
9078070,22:56:00,22:56:00,2452,5,,,,6181.08,
9078070,22:59:00,22:59:00,18,6,,,,7612.35,
9078070,23:00:07,23:00:07,9506,7,,,,8025.4,0
9078070,23:05:00,23:05:00,7096,8,,,,9830.35,
9078070,23:05:50,23:05:50,9503,9,,,,10340.69,0
9078070,23:06:12,23:06:12,2388,10,,,,10571.83,0
9078070,23:06:56,23:06:56,2389,11,,,,10914.39,0
9078070,23:07:48,23:07:48,3481,12,,,,11498.89,0
9078070,23:08:10,23:08:10,5465,13,,,,11780.65,0
9078070,23:08:31,23:08:31,9502,14,,,,11993.93,0
9078070,23:09:10,23:09:10,4849,15,,,,12338.61,0
9078070,23:14:00,23:14:00,6607,16,,,,15689.71,
9078070,23:16:27,23:16:27,6580,17,,,,17378.71,0
9078070,23:19:00,23:19:00,9514,18,,,,18854.26,
9078070,23:20:00,23:20:00,9516,19,,,,19318.34,
9078070,23:23:00,23:23:00,9518,20,,1,,19608.92,
9096020,25:37:00,25:37:00,9833,1,,,1,0,
9096020,25:39:23,25:39:23,2658,2,,,,652.56,0
9096020,25:40:10,25:40:10,2659,3,,,,872.72,0
9096020,25:41:00,25:41:00,9868,4,,,,1155.09,
9096020,25:42:00,25:42:00,2660,5,,,,1407.4,0
9096020,25:43:00,25:43:00,9929,6,,,,1700.45,
9096020,25:43:37,25:43:37,2663,7,,,,1943.34,0
9096020,25:45:15,25:45:15,8983,8,,,,2436.02,0
9096020,25:46:00,25:46:00,9870,9,,,,2717.12,
9096020,25:46:40,25:46:40,2321,10,,,,3001.77,0
9096020,25:47:25,25:47:25,10027,11,,,,3370.18,0
9096020,25:48:03,25:48:03,2667,12,,,,3696.67,0
9096020,25:48:56,25:48:56,2669,13,,,,4100.3,0
9096020,25:49:23,25:49:23,2670,14,,,,4335.96,0
9096020,25:51:00,25:51:00,9944,15,,,,5049.15,
9096020,25:56:11,25:56:11,5732,16,,,,6231.32,0
9096020,25:58:00,25:58:00,2127,17,,,,6858.52,
9096020,25:59:00,25:59:00,2514,18,,,,7846.01,
9096020,26:09:00,26:09:00,10161,19,,,,12403.17,
9096020,26:11:00,26:11:00,18,20,,,,13888.16,
9096020,26:12:13,26:12:13,9506,21,,,,14300.44,0
9096020,26:17:00,26:17:00,7096,22,,,,16085.1,
9096020,26:17:59,26:17:59,9503,23,,,,16595.98,0
9096020,26:18:22,26:18:22,2388,24,,,,16827.12,0
9096020,26:19:01,26:19:01,2389,25,,,,17181.35,0
9096020,26:20:05,26:20:05,3481,26,,,,17784.92,0
9096020,26:20:40,26:20:40,5465,27,,,,18065.99,0
9096020,26:21:05,26:21:05,9502,28,,,,18279.58,0
9096020,26:21:40,26:21:40,4849,29,,,,18624.65,0
9096020,26:26:00,26:26:00,6607,30,,,,21986.13,
9096020,26:28:30,26:28:30,6580,31,,,,23672.24,0
9096020,26:31:00,26:31:00,9514,32,,,,25151.05,
9096020,26:32:00,26:32:00,9516,33,,,,25615.13,
9096020,26:33:00,26:33:00,9518,34,,1,,25903.88,
9096030,25:37:00,25:37:00,9833,1,,,1,0,
9096030,25:39:23,25:39:23,2658,2,,,,652.56,0
9096030,25:40:10,25:40:10,2659,3,,,,872.72,0
9096030,25:41:00,25:41:00,9868,4,,,,1155.09,
9096030,25:42:00,25:42:00,2660,5,,,,1407.4,0
9096030,25:43:00,25:43:00,9929,6,,,,1700.45,
9096030,25:43:37,25:43:37,2663,7,,,,1943.34,0
9096030,25:45:15,25:45:15,8983,8,,,,2436.02,0
9096030,25:46:00,25:46:00,9870,9,,,,2717.12,
9096030,25:46:40,25:46:40,2321,10,,,,3001.77,0
9096030,25:47:25,25:47:25,10027,11,,,,3370.18,0
9096030,25:48:03,25:48:03,2667,12,,,,3696.67,0
9096030,25:48:56,25:48:56,2669,13,,,,4100.3,0
9096030,25:49:23,25:49:23,2670,14,,,,4335.96,0
9096030,25:51:00,25:51:00,9944,15,,,,5049.15,
9096030,25:56:11,25:56:11,5732,16,,,,6231.32,0
9096030,25:58:00,25:58:00,2127,17,,,,6858.52,
9096030,25:59:00,25:59:00,2514,18,,,,7846.01,
9096030,26:09:00,26:09:00,10161,19,,,,12403.17,
9096030,26:11:00,26:11:00,18,20,,,,13888.16,
9096030,26:12:13,26:12:13,9506,21,,,,14300.44,0
9096030,26:17:00,26:17:00,7096,22,,,,16085.1,
9096030,26:17:59,26:17:59,9503,23,,,,16595.98,0
9096030,26:18:22,26:18:22,2388,24,,,,16827.12,0
9096030,26:19:01,26:19:01,2389,25,,,,17181.35,0
9096030,26:20:05,26:20:05,3481,26,,,,17784.92,0
9096030,26:20:40,26:20:40,5465,27,,,,18065.99,0
9096030,26:21:05,26:21:05,9502,28,,,,18279.58,0
9096030,26:21:40,26:21:40,4849,29,,,,18624.65,0
9096030,26:26:00,26:26:00,6607,30,,,,21986.13,
9096030,26:28:30,26:28:30,6580,31,,,,23672.24,0
9096030,26:31:00,26:31:00,9514,32,,,,25151.05,
9096030,26:32:00,26:32:00,9516,33,,,,25615.13,
9096030,26:33:00,26:33:00,9518,34,,1,,25903.88,
9096040,25:37:00,25:37:00,9833,1,,,1,0,
9096040,25:39:23,25:39:23,2658,2,,,,652.56,0
9096040,25:40:10,25:40:10,2659,3,,,,872.72,0
9096040,25:41:00,25:41:00,9868,4,,,,1155.09,
9096040,25:42:00,25:42:00,2660,5,,,,1407.4,0
9096040,25:43:00,25:43:00,9929,6,,,,1700.45,
9096040,25:43:37,25:43:37,2663,7,,,,1943.34,0
9096040,25:45:15,25:45:15,8983,8,,,,2436.02,0
9096040,25:46:00,25:46:00,9870,9,,,,2717.12,
9096040,25:46:40,25:46:40,2321,10,,,,3001.77,0
9096040,25:47:25,25:47:25,10027,11,,,,3370.18,0
9096040,25:48:03,25:48:03,2667,12,,,,3696.67,0
9096040,25:48:56,25:48:56,2669,13,,,,4100.3,0
9096040,25:49:23,25:49:23,2670,14,,,,4335.96,0
9096040,25:51:00,25:51:00,9944,15,,,,5049.15,
9096040,25:56:11,25:56:11,5732,16,,,,6231.32,0
9096040,25:58:00,25:58:00,2127,17,,,,6858.52,
9096040,25:59:00,25:59:00,2514,18,,,,7846.01,
9096040,26:09:00,26:09:00,10161,19,,,,12403.17,
9096040,26:11:00,26:11:00,18,20,,,,13888.16,
9096040,26:12:13,26:12:13,9506,21,,,,14300.44,0
9096040,26:17:00,26:17:00,7096,22,,,,16085.1,
9096040,26:17:59,26:17:59,9503,23,,,,16595.98,0
9096040,26:18:22,26:18:22,2388,24,,,,16827.12,0
9096040,26:19:01,26:19:01,2389,25,,,,17181.35,0
9096040,26:20:05,26:20:05,3481,26,,,,17784.92,0
9096040,26:20:40,26:20:40,5465,27,,,,18065.99,0
9096040,26:21:05,26:21:05,9502,28,,,,18279.58,0
9096040,26:21:40,26:21:40,4849,29,,,,18624.65,0
9096040,26:26:00,26:26:00,6607,30,,,,21986.13,
9096040,26:28:30,26:28:30,6580,31,,,,23672.24,0
9096040,26:31:00,26:31:00,9514,32,,,,25151.05,
9096040,26:32:00,26:32:00,9516,33,,,,25615.13,
9096040,26:33:00,26:33:00,9518,34,,1,,25903.88,
9096050,25:37:00,25:37:00,9833,1,,,1,0,
9096050,25:39:23,25:39:23,2658,2,,,,652.56,0
9096050,25:40:10,25:40:10,2659,3,,,,872.72,0
9096050,25:41:00,25:41:00,9868,4,,,,1155.09,
9096050,25:42:00,25:42:00,2660,5,,,,1407.4,0
9096050,25:43:00,25:43:00,9929,6,,,,1700.45,
9096050,25:43:37,25:43:37,2663,7,,,,1943.34,0
9096050,25:45:15,25:45:15,8983,8,,,,2436.02,0
9096050,25:46:00,25:46:00,9870,9,,,,2717.12,
9096050,25:46:40,25:46:40,2321,10,,,,3001.77,0
9096050,25:47:25,25:47:25,10027,11,,,,3370.18,0
9096050,25:48:03,25:48:03,2667,12,,,,3696.67,0
9096050,25:48:56,25:48:56,2669,13,,,,4100.3,0
9096050,25:49:23,25:49:23,2670,14,,,,4335.96,0
9096050,25:51:00,25:51:00,9944,15,,,,5049.15,
9096050,25:56:11,25:56:11,5732,16,,,,6231.32,0
9096050,25:58:00,25:58:00,2127,17,,,,6858.52,
9096050,25:59:00,25:59:00,2514,18,,,,7846.01,
9096050,26:09:00,26:09:00,10161,19,,,,12403.17,
9096050,26:11:00,26:11:00,18,20,,,,13888.16,
9096050,26:12:13,26:12:13,9506,21,,,,14300.44,0
9096050,26:17:00,26:17:00,7096,22,,,,16085.1,
9096050,26:17:59,26:17:59,9503,23,,,,16595.98,0
9096050,26:18:22,26:18:22,2388,24,,,,16827.12,0
9096050,26:19:01,26:19:01,2389,25,,,,17181.35,0
9096050,26:20:05,26:20:05,3481,26,,,,17784.92,0
9096050,26:20:40,26:20:40,5465,27,,,,18065.99,0
9096050,26:21:05,26:21:05,9502,28,,,,18279.58,0
9096050,26:21:40,26:21:40,4849,29,,,,18624.65,0
9096050,26:26:00,26:26:00,6607,30,,,,21986.13,
9096050,26:28:30,26:28:30,6580,31,,,,23672.24,0
9096050,26:31:00,26:31:00,9514,32,,,,25151.05,
9096050,26:32:00,26:32:00,9516,33,,,,25615.13,
9096050,26:33:00,26:33:00,9518,34,,1,,25903.88,
9096060,25:37:00,25:37:00,9833,1,,,1,0,
9096060,25:39:23,25:39:23,2658,2,,,,652.56,0
9096060,25:40:10,25:40:10,2659,3,,,,872.72,0
9096060,25:41:00,25:41:00,9868,4,,,,1155.09,
9096060,25:42:00,25:42:00,2660,5,,,,1407.4,0
9096060,25:43:00,25:43:00,9929,6,,,,1700.45,
9096060,25:43:37,25:43:37,2663,7,,,,1943.34,0
9096060,25:45:15,25:45:15,8983,8,,,,2436.02,0
9096060,25:46:00,25:46:00,9870,9,,,,2717.12,
9096060,25:46:40,25:46:40,2321,10,,,,3001.77,0
9096060,25:47:25,25:47:25,10027,11,,,,3370.18,0
9096060,25:48:03,25:48:03,2667,12,,,,3696.67,0
9096060,25:48:56,25:48:56,2669,13,,,,4100.3,0
9096060,25:49:23,25:49:23,2670,14,,,,4335.96,0
9096060,25:51:00,25:51:00,9944,15,,,,5049.15,
9096060,25:56:11,25:56:11,5732,16,,,,6231.32,0
9096060,25:58:00,25:58:00,2127,17,,,,6858.52,
9096060,25:59:00,25:59:00,2514,18,,,,7846.01,
9096060,26:09:00,26:09:00,10161,19,,,,12403.17,
9096060,26:11:00,26:11:00,18,20,,,,13888.16,
9096060,26:12:13,26:12:13,9506,21,,,,14300.44,0
9096060,26:17:00,26:17:00,7096,22,,,,16085.1,
9096060,26:17:59,26:17:59,9503,23,,,,16595.98,0
9096060,26:18:22,26:18:22,2388,24,,,,16827.12,0
9096060,26:19:01,26:19:01,2389,25,,,,17181.35,0
9096060,26:20:05,26:20:05,3481,26,,,,17784.92,0
9096060,26:20:40,26:20:40,5465,27,,,,18065.99,0
9096060,26:21:05,26:21:05,9502,28,,,,18279.58,0
9096060,26:21:40,26:21:40,4849,29,,,,18624.65,0
9096060,26:26:00,26:26:00,6607,30,,,,21986.13,
9096060,26:28:30,26:28:30,6580,31,,,,23672.24,0
9096060,26:31:00,26:31:00,9514,32,,,,25151.05,
9096060,26:32:00,26:32:00,9516,33,,,,25615.13,
9096060,26:33:00,26:33:00,9518,34,,1,,25903.88,
9102020,15:38:00,15:38:00,9947,1,,,1,0,
9102020,15:42:45,15:42:45,5732,2,,,,956.47,0
9102020,15:45:00,15:45:00,2127,3,,,,1583.67,
9102020,15:46:11,15:46:11,3836,4,,,,2240.8,0
9102020,15:54:00,15:54:00,2452,5,,,,6181.08,
9102020,15:56:00,15:56:00,18,6,,,,7612.35,
9102020,15:57:29,15:57:29,9506,7,,,,8025.4,0
9102020,16:04:00,16:04:00,7096,8,,,,9830.35,
9102020,16:05:01,16:05:01,9503,9,,,,10340.69,0
9102020,16:05:28,16:05:28,2388,10,,,,10571.83,0
9102020,16:06:22,16:06:22,2389,11,,,,10914.39,0
9102020,16:07:25,16:07:25,3481,12,,,,11498.89,0
9102020,16:07:52,16:07:52,5465,13,,,,11780.65,0
9102020,16:08:18,16:08:18,9502,14,,,,11993.93,0
9102020,16:09:05,16:09:05,4849,15,,,,12338.61,0
9102020,16:15:00,16:15:00,6607,16,,,,15689.71,
9102020,16:17:27,16:17:27,6580,17,,,,17378.71,0
9102020,16:20:00,16:20:00,9514,18,,,,18854.26,
9102020,16:22:00,16:22:00,9516,19,,,,19318.34,
9102020,16:23:00,16:23:00,9518,20,,1,,19608.92,
9102030,15:38:00,15:38:00,9947,1,,,1,0,
9102030,15:42:45,15:42:45,5732,2,,,,956.47,0
9102030,15:45:00,15:45:00,2127,3,,,,1583.67,
9102030,15:46:11,15:46:11,3836,4,,,,2240.8,0
9102030,15:54:00,15:54:00,2452,5,,,,6181.08,
9102030,15:56:00,15:56:00,18,6,,,,7612.35,
9102030,15:57:29,15:57:29,9506,7,,,,8025.4,0
9102030,16:04:00,16:04:00,7096,8,,,,9830.35,
9102030,16:05:01,16:05:01,9503,9,,,,10340.69,0
9102030,16:05:28,16:05:28,2388,10,,,,10571.83,0
9102030,16:06:22,16:06:22,2389,11,,,,10914.39,0
9102030,16:07:25,16:07:25,3481,12,,,,11498.89,0
9102030,16:07:52,16:07:52,5465,13,,,,11780.65,0
9102030,16:08:18,16:08:18,9502,14,,,,11993.93,0
9102030,16:09:05,16:09:05,4849,15,,,,12338.61,0
9102030,16:15:00,16:15:00,6607,16,,,,15689.71,
9102030,16:17:27,16:17:27,6580,17,,,,17378.71,0
9102030,16:20:00,16:20:00,9514,18,,,,18854.26,
9102030,16:22:00,16:22:00,9516,19,,,,19318.34,
9102030,16:23:00,16:23:00,9518,20,,1,,19608.92,
9102040,15:38:00,15:38:00,9947,1,,,1,0,
9102040,15:42:45,15:42:45,5732,2,,,,956.47,0
9102040,15:45:00,15:45:00,2127,3,,,,1583.67,
9102040,15:46:11,15:46:11,3836,4,,,,2240.8,0
9102040,15:54:00,15:54:00,2452,5,,,,6181.08,
9102040,15:56:00,15:56:00,18,6,,,,7612.35,
9102040,15:57:29,15:57:29,9506,7,,,,8025.4,0
9102040,16:04:00,16:04:00,7096,8,,,,9830.35,
9102040,16:05:01,16:05:01,9503,9,,,,10340.69,0
9102040,16:05:28,16:05:28,2388,10,,,,10571.83,0
9102040,16:06:22,16:06:22,2389,11,,,,10914.39,0
9102040,16:07:25,16:07:25,3481,12,,,,11498.89,0
9102040,16:07:52,16:07:52,5465,13,,,,11780.65,0
9102040,16:08:18,16:08:18,9502,14,,,,11993.93,0
9102040,16:09:05,16:09:05,4849,15,,,,12338.61,0
9102040,16:15:00,16:15:00,6607,16,,,,15689.71,
9102040,16:17:27,16:17:27,6580,17,,,,17378.71,0
9102040,16:20:00,16:20:00,9514,18,,,,18854.26,
9102040,16:22:00,16:22:00,9516,19,,,,19318.34,
9102040,16:23:00,16:23:00,9518,20,,1,,19608.92,
9102050,15:38:00,15:38:00,9947,1,,,1,0,
9102050,15:42:45,15:42:45,5732,2,,,,956.47,0
9102050,15:45:00,15:45:00,2127,3,,,,1583.67,
9102050,15:46:11,15:46:11,3836,4,,,,2240.8,0
9102050,15:54:00,15:54:00,2452,5,,,,6181.08,
9102050,15:56:00,15:56:00,18,6,,,,7612.35,
9102050,15:57:29,15:57:29,9506,7,,,,8025.4,0
9102050,16:04:00,16:04:00,7096,8,,,,9830.35,
9102050,16:05:01,16:05:01,9503,9,,,,10340.69,0
9102050,16:05:28,16:05:28,2388,10,,,,10571.83,0
9102050,16:06:22,16:06:22,2389,11,,,,10914.39,0
9102050,16:07:25,16:07:25,3481,12,,,,11498.89,0
9102050,16:07:52,16:07:52,5465,13,,,,11780.65,0
9102050,16:08:18,16:08:18,9502,14,,,,11993.93,0
9102050,16:09:05,16:09:05,4849,15,,,,12338.61,0
9102050,16:15:00,16:15:00,6607,16,,,,15689.71,
9102050,16:17:27,16:17:27,6580,17,,,,17378.71,0
9102050,16:20:00,16:20:00,9514,18,,,,18854.26,
9102050,16:22:00,16:22:00,9516,19,,,,19318.34,
9102050,16:23:00,16:23:00,9518,20,,1,,19608.92,
9102060,15:38:00,15:38:00,9947,1,,,1,0,
9102060,15:42:45,15:42:45,5732,2,,,,956.47,0
9102060,15:45:00,15:45:00,2127,3,,,,1583.67,
9102060,15:46:11,15:46:11,3836,4,,,,2240.8,0
9102060,15:54:00,15:54:00,2452,5,,,,6181.08,
9102060,15:56:00,15:56:00,18,6,,,,7612.35,
9102060,15:57:29,15:57:29,9506,7,,,,8025.4,0
9102060,16:04:00,16:04:00,7096,8,,,,9830.35,
9102060,16:05:01,16:05:01,9503,9,,,,10340.69,0
9102060,16:05:28,16:05:28,2388,10,,,,10571.83,0
9102060,16:06:22,16:06:22,2389,11,,,,10914.39,0
9102060,16:07:25,16:07:25,3481,12,,,,11498.89,0
9102060,16:07:52,16:07:52,5465,13,,,,11780.65,0
9102060,16:08:18,16:08:18,9502,14,,,,11993.93,0
9102060,16:09:05,16:09:05,4849,15,,,,12338.61,0
9102060,16:15:00,16:15:00,6607,16,,,,15689.71,
9102060,16:17:27,16:17:27,6580,17,,,,17378.71,0
9102060,16:20:00,16:20:00,9514,18,,,,18854.26,
9102060,16:22:00,16:22:00,9516,19,,,,19318.34,
9102060,16:23:00,16:23:00,9518,20,,1,,19608.92,
9461070,20:15:00,20:15:00,9947,1,,,1,0,
9461070,20:17:43,20:17:43,5732,2,,,,956.47,0
9461070,20:19:00,20:19:00,2127,3,,,,1583.67,
9461070,20:19:55,20:19:55,3836,4,,,,2240.8,0
9461070,20:26:00,20:26:00,2452,5,,,,6181.08,
9461070,20:29:00,20:29:00,18,6,,,,7612.35,
9461070,20:30:07,20:30:07,9506,7,,,,8025.4,0
9461070,20:35:00,20:35:00,7096,8,,,,9830.35,
9461070,20:35:50,20:35:50,9503,9,,,,10340.69,0
9461070,20:36:12,20:36:12,2388,10,,,,10571.83,0
9461070,20:36:56,20:36:56,2389,11,,,,10914.39,0
9461070,20:37:48,20:37:48,3481,12,,,,11498.89,0
9461070,20:38:10,20:38:10,5465,13,,,,11780.65,0
9461070,20:38:31,20:38:31,9502,14,,,,11993.93,0
9461070,20:39:10,20:39:10,4849,15,,,,12338.61,0
9461070,20:44:00,20:44:00,6607,16,,,,15689.71,
9461070,20:46:27,20:46:27,6580,17,,,,17378.71,0
9461070,20:49:00,20:49:00,9514,18,,,,18854.26,
9461070,20:50:00,20:50:00,9516,19,,,,19318.34,
9461070,20:53:00,20:53:00,9518,20,,1,,19608.92,
9499010,23:29:00,23:29:00,9947,1,,,1,0,
9499010,23:31:43,23:31:43,5732,2,,,,956.47,0
9499010,23:33:00,23:33:00,2127,3,,,,1583.67,
9499010,23:37:00,23:37:00,2514,4,,,,2588.95,
9499010,23:45:00,23:45:00,10161,5,,,,7146.11,
9499010,23:48:00,23:48:00,18,6,,,,8631.1,
9499010,23:49:13,23:49:13,9506,7,,,,9043.38,0
9499010,23:54:00,23:54:00,7096,8,,,,10828.04,
9499010,23:54:51,23:54:51,9503,9,,,,11338.92,0
9499010,23:55:10,23:55:10,2388,10,,,,11570.06,0
9499010,23:55:43,23:55:43,2389,11,,,,11924.29,0
9499010,23:56:38,23:56:38,3481,12,,,,12527.86,0
9499010,23:57:08,23:57:08,5465,13,,,,12808.93,0
9499010,23:57:29,23:57:29,9502,14,,,,13022.52,0
9499010,23:58:00,23:58:00,4849,15,,,,13367.18,0
9499010,24:03:00,24:03:00,6607,16,,,,16716.47,
9499010,24:05:38,24:05:38,6580,17,,,,18405.25,0
9499010,24:08:00,24:08:00,9514,18,,,,19881.19,
9499010,24:09:00,24:09:00,9516,19,,,,20345.27,
9499010,24:12:00,24:12:00,9518,20,,1,,20637.35,
9499080,23:29:00,23:29:00,9947,1,,,1,0,
9499080,23:31:43,23:31:43,5732,2,,,,956.47,0
9499080,23:33:00,23:33:00,2127,3,,,,1583.67,
9499080,23:37:00,23:37:00,2514,4,,,,2588.95,
9499080,23:45:00,23:45:00,10161,5,,,,7146.11,
9499080,23:48:00,23:48:00,18,6,,,,8631.1,
9499080,23:49:13,23:49:13,9506,7,,,,9043.38,0
9499080,23:54:00,23:54:00,7096,8,,,,10828.04,
9499080,23:54:51,23:54:51,9503,9,,,,11338.92,0
9499080,23:55:10,23:55:10,2388,10,,,,11570.06,0
9499080,23:55:43,23:55:43,2389,11,,,,11924.29,0
9499080,23:56:38,23:56:38,3481,12,,,,12527.86,0
9499080,23:57:08,23:57:08,5465,13,,,,12808.93,0
9499080,23:57:29,23:57:29,9502,14,,,,13022.52,0
9499080,23:58:00,23:58:00,4849,15,,,,13367.18,0
9499080,24:03:00,24:03:00,6607,16,,,,16716.47,
9499080,24:05:38,24:05:38,6580,17,,,,18405.25,0
9499080,24:08:00,24:08:00,9514,18,,,,19881.19,
9499080,24:09:00,24:09:00,9516,19,,,,20345.27,
9499080,24:12:00,24:12:00,9518,20,,1,,20637.35,
9499090,23:29:00,23:29:00,9947,1,,,1,0,
9499090,23:31:43,23:31:43,5732,2,,,,956.47,0
9499090,23:33:00,23:33:00,2127,3,,,,1583.67,
9499090,23:37:00,23:37:00,2514,4,,,,2588.95,
9499090,23:45:00,23:45:00,10161,5,,,,7146.11,
9499090,23:48:00,23:48:00,18,6,,,,8631.1,
9499090,23:49:13,23:49:13,9506,7,,,,9043.38,0
9499090,23:54:00,23:54:00,7096,8,,,,10828.04,
9499090,23:54:51,23:54:51,9503,9,,,,11338.92,0
9499090,23:55:10,23:55:10,2388,10,,,,11570.06,0
9499090,23:55:43,23:55:43,2389,11,,,,11924.29,0
9499090,23:56:38,23:56:38,3481,12,,,,12527.86,0
9499090,23:57:08,23:57:08,5465,13,,,,12808.93,0
9499090,23:57:29,23:57:29,9502,14,,,,13022.52,0
9499090,23:58:00,23:58:00,4849,15,,,,13367.18,0
9499090,24:03:00,24:03:00,6607,16,,,,16716.47,
9499090,24:05:38,24:05:38,6580,17,,,,18405.25,0
9499090,24:08:00,24:08:00,9514,18,,,,19881.19,
9499090,24:09:00,24:09:00,9516,19,,,,20345.27,
9499090,24:12:00,24:12:00,9518,20,,1,,20637.35,
9807020,15:56:00,15:56:00,9947,1,,,1,0,
9807020,16:00:45,16:00:45,5732,2,,,,956.47,0
9807020,16:03:00,16:03:00,2127,3,,,,1583.67,
9807020,16:04:11,16:04:11,3836,4,,,,2240.8,0
9807020,16:12:00,16:12:00,2452,5,,,,6181.08,
9807020,16:14:00,16:14:00,18,6,,,,7612.35,
9807020,16:15:29,16:15:29,9506,7,,,,8025.4,0
9807020,16:22:00,16:22:00,7096,8,,,,9830.35,
9807020,16:23:01,16:23:01,9503,9,,,,10340.69,0
9807020,16:23:28,16:23:28,2388,10,,,,10571.83,0
9807020,16:24:22,16:24:22,2389,11,,,,10914.39,0
9807020,16:25:25,16:25:25,3481,12,,,,11498.89,0
9807020,16:25:52,16:25:52,5465,13,,,,11780.65,0
9807020,16:26:18,16:26:18,9502,14,,,,11993.93,0
9807020,16:27:05,16:27:05,4849,15,,,,12338.61,0
9807020,16:33:00,16:33:00,6607,16,,,,15689.71,
9807020,16:35:27,16:35:27,6580,17,,,,17378.71,0
9807020,16:38:00,16:38:00,9514,18,,,,18854.26,
9807020,16:40:00,16:40:00,9516,19,,,,19318.34,
9807020,16:41:00,16:41:00,9518,20,,1,,19608.92,
9807030,15:56:00,15:56:00,9947,1,,,1,0,
9807030,16:00:45,16:00:45,5732,2,,,,956.47,0
9807030,16:03:00,16:03:00,2127,3,,,,1583.67,
9807030,16:04:11,16:04:11,3836,4,,,,2240.8,0
9807030,16:12:00,16:12:00,2452,5,,,,6181.08,
9807030,16:14:00,16:14:00,18,6,,,,7612.35,
9807030,16:15:29,16:15:29,9506,7,,,,8025.4,0
9807030,16:22:00,16:22:00,7096,8,,,,9830.35,
9807030,16:23:01,16:23:01,9503,9,,,,10340.69,0
9807030,16:23:28,16:23:28,2388,10,,,,10571.83,0
9807030,16:24:22,16:24:22,2389,11,,,,10914.39,0
9807030,16:25:25,16:25:25,3481,12,,,,11498.89,0
9807030,16:25:52,16:25:52,5465,13,,,,11780.65,0
9807030,16:26:18,16:26:18,9502,14,,,,11993.93,0
9807030,16:27:05,16:27:05,4849,15,,,,12338.61,0
9807030,16:33:00,16:33:00,6607,16,,,,15689.71,
9807030,16:35:27,16:35:27,6580,17,,,,17378.71,0
9807030,16:38:00,16:38:00,9514,18,,,,18854.26,
9807030,16:40:00,16:40:00,9516,19,,,,19318.34,
9807030,16:41:00,16:41:00,9518,20,,1,,19608.92,
9807040,15:56:00,15:56:00,9947,1,,,1,0,
9807040,16:00:45,16:00:45,5732,2,,,,956.47,0
9807040,16:03:00,16:03:00,2127,3,,,,1583.67,
9807040,16:04:11,16:04:11,3836,4,,,,2240.8,0
9807040,16:12:00,16:12:00,2452,5,,,,6181.08,
9807040,16:14:00,16:14:00,18,6,,,,7612.35,
9807040,16:15:29,16:15:29,9506,7,,,,8025.4,0
9807040,16:22:00,16:22:00,7096,8,,,,9830.35,
9807040,16:23:01,16:23:01,9503,9,,,,10340.69,0
9807040,16:23:28,16:23:28,2388,10,,,,10571.83,0
9807040,16:24:22,16:24:22,2389,11,,,,10914.39,0
9807040,16:25:25,16:25:25,3481,12,,,,11498.89,0
9807040,16:25:52,16:25:52,5465,13,,,,11780.65,0
9807040,16:26:18,16:26:18,9502,14,,,,11993.93,0
9807040,16:27:05,16:27:05,4849,15,,,,12338.61,0
9807040,16:33:00,16:33:00,6607,16,,,,15689.71,
9807040,16:35:27,16:35:27,6580,17,,,,17378.71,0
9807040,16:38:00,16:38:00,9514,18,,,,18854.26,
9807040,16:40:00,16:40:00,9516,19,,,,19318.34,
9807040,16:41:00,16:41:00,9518,20,,1,,19608.92,
9807050,15:56:00,15:56:00,9947,1,,,1,0,
9807050,16:00:45,16:00:45,5732,2,,,,956.47,0
9807050,16:03:00,16:03:00,2127,3,,,,1583.67,
9807050,16:04:11,16:04:11,3836,4,,,,2240.8,0
9807050,16:12:00,16:12:00,2452,5,,,,6181.08,
9807050,16:14:00,16:14:00,18,6,,,,7612.35,
9807050,16:15:29,16:15:29,9506,7,,,,8025.4,0
9807050,16:22:00,16:22:00,7096,8,,,,9830.35,
9807050,16:23:01,16:23:01,9503,9,,,,10340.69,0
9807050,16:23:28,16:23:28,2388,10,,,,10571.83,0
9807050,16:24:22,16:24:22,2389,11,,,,10914.39,0
9807050,16:25:25,16:25:25,3481,12,,,,11498.89,0
9807050,16:25:52,16:25:52,5465,13,,,,11780.65,0
9807050,16:26:18,16:26:18,9502,14,,,,11993.93,0
9807050,16:27:05,16:27:05,4849,15,,,,12338.61,0
9807050,16:33:00,16:33:00,6607,16,,,,15689.71,
9807050,16:35:27,16:35:27,6580,17,,,,17378.71,0
9807050,16:38:00,16:38:00,9514,18,,,,18854.26,
9807050,16:40:00,16:40:00,9516,19,,,,19318.34,
9807050,16:41:00,16:41:00,9518,20,,1,,19608.92,
9807060,15:56:00,15:56:00,9947,1,,,1,0,
9807060,16:00:45,16:00:45,5732,2,,,,956.47,0
9807060,16:03:00,16:03:00,2127,3,,,,1583.67,
9807060,16:04:11,16:04:11,3836,4,,,,2240.8,0
9807060,16:12:00,16:12:00,2452,5,,,,6181.08,
9807060,16:14:00,16:14:00,18,6,,,,7612.35,
9807060,16:15:29,16:15:29,9506,7,,,,8025.4,0
9807060,16:22:00,16:22:00,7096,8,,,,9830.35,
9807060,16:23:01,16:23:01,9503,9,,,,10340.69,0
9807060,16:23:28,16:23:28,2388,10,,,,10571.83,0
9807060,16:24:22,16:24:22,2389,11,,,,10914.39,0
9807060,16:25:25,16:25:25,3481,12,,,,11498.89,0
9807060,16:25:52,16:25:52,5465,13,,,,11780.65,0
9807060,16:26:18,16:26:18,9502,14,,,,11993.93,0
9807060,16:27:05,16:27:05,4849,15,,,,12338.61,0
9807060,16:33:00,16:33:00,6607,16,,,,15689.71,
9807060,16:35:27,16:35:27,6580,17,,,,17378.71,0
9807060,16:38:00,16:38:00,9514,18,,,,18854.26,
9807060,16:40:00,16:40:00,9516,19,,,,19318.34,
9807060,16:41:00,16:41:00,9518,20,,1,,19608.92,
9819070,17:45:00,17:45:00,9947,1,,,1,0,
9819070,17:47:43,17:47:43,5732,2,,,,956.47,0
9819070,17:49:00,17:49:00,2127,3,,,,1583.67,
9819070,17:50:03,17:50:03,3836,4,,,,2240.8,0
9819070,17:57:00,17:57:00,2452,5,,,,6181.08,
9819070,18:00:00,18:00:00,18,6,,,,7612.35,
9819070,18:01:07,18:01:07,9506,7,,,,8025.4,0
9819070,18:06:00,18:06:00,7096,8,,,,9830.35,
9819070,18:06:50,18:06:50,9503,9,,,,10340.69,0
9819070,18:07:12,18:07:12,2388,10,,,,10571.83,0
9819070,18:07:56,18:07:56,2389,11,,,,10914.39,0
9819070,18:08:48,18:08:48,3481,12,,,,11498.89,0
9819070,18:09:10,18:09:10,5465,13,,,,11780.65,0
9819070,18:09:31,18:09:31,9502,14,,,,11993.93,0
9819070,18:10:10,18:10:10,4849,15,,,,12338.61,0
9819070,18:15:00,18:15:00,6607,16,,,,15689.71,
9819070,18:17:27,18:17:27,6580,17,,,,17378.71,0
9819070,18:20:00,18:20:00,9514,18,,,,18854.26,
9819070,18:21:00,18:21:00,9516,19,,,,19318.34,
9819070,18:24:00,18:24:00,9518,20,,1,,19608.92,
9952070,06:30:00,06:30:00,9947,1,,,1,0,
9952070,06:32:43,06:32:43,5732,2,,,,956.47,0
9952070,06:34:00,06:34:00,2127,3,,,,1583.67,
9952070,06:34:55,06:34:55,3836,4,,,,2240.8,0
9952070,06:41:00,06:41:00,2452,5,,,,6181.08,
9952070,06:44:00,06:44:00,18,6,,,,7612.35,
9952070,06:45:07,06:45:07,9506,7,,,,8025.4,0
9952070,06:50:00,06:50:00,7096,8,,,,9830.35,
9952070,06:50:50,06:50:50,9503,9,,,,10340.69,0
9952070,06:51:12,06:51:12,2388,10,,,,10571.83,0
9952070,06:51:56,06:51:56,2389,11,,,,10914.39,0
9952070,06:52:48,06:52:48,3481,12,,,,11498.89,0
9952070,06:53:10,06:53:10,5465,13,,,,11780.65,0
9952070,06:53:31,06:53:31,9502,14,,,,11993.93,0
9952070,06:54:10,06:54:10,4849,15,,,,12338.61,0
9952070,06:59:00,06:59:00,6607,16,,,,15689.71,
9952070,07:01:27,07:01:27,6580,17,,,,17378.71,0
9952070,07:04:00,07:04:00,9514,18,,,,18854.26,
9952070,07:05:00,07:05:00,9516,19,,,,19318.34,
9952070,07:08:00,07:08:00,9518,20,,1,,19608.92,
10081020,18:32:00,18:32:00,9947,1,,,1,0,
10081020,18:36:45,18:36:45,5732,2,,,,956.47,0
10081020,18:39:00,18:39:00,2127,3,,,,1583.67,
10081020,18:40:03,18:40:03,3836,4,,,,2240.8,0
10081020,18:47:00,18:47:00,2452,5,,,,6181.08,
10081020,18:49:00,18:49:00,18,6,,,,7612.35,
10081020,18:50:07,18:50:07,9506,7,,,,8025.4,0
10081020,18:55:00,18:55:00,7096,8,,,,9830.35,
10081020,18:56:05,18:56:05,9503,9,,,,10340.69,0
10081020,18:56:33,18:56:33,2388,10,,,,10571.83,0
10081020,18:57:21,18:57:21,2389,11,,,,10926.06,0
10081020,18:58:40,18:58:40,3481,12,,,,11529.63,0
10081020,18:59:24,18:59:24,5465,13,,,,11810.7,0
10081020,18:59:52,18:59:52,9502,14,,,,12026.97,0
10081020,19:00:38,19:00:38,4849,15,,,,12370.83,0
10081020,19:06:00,19:06:00,6607,16,,,,15735.23,
10081020,19:08:18,19:08:18,6580,17,,,,17424.16,0
10081020,19:11:00,19:11:00,9514,18,,,,18899.98,
10081020,19:13:00,19:13:00,9516,19,,,,19364.06,
10081020,19:14:00,19:14:00,9518,20,,,,19653.48,
10081020,19:14:55,19:14:55,3326,21,,,,20088.17,0
10081020,19:15:28,19:15:28,3327,22,,,,20359.17,0
10081020,19:16:51,19:16:51,3328,23,,,,21058.93,0
10081020,19:17:15,19:17:15,3329,24,,,,21275.25,0
10081020,19:18:03,19:18:03,7680,25,,,,21644.65,0
10081020,19:18:36,19:18:36,3331,26,,,,21955.84,0
10081020,19:18:57,19:18:57,7362,27,,,,22105.01,0
10081020,19:19:22,19:19:22,3334,28,,,,22325.93,0
10081020,19:19:46,19:19:46,3335,29,,,,22532.76,0
10081020,19:20:28,19:20:28,3336,30,,,,22890.36,0
10081020,19:21:00,19:21:00,3337,31,,,,23156.89,0
10081020,19:22:00,19:22:00,7842,32,,,,23633.83,
10081020,19:22:28,19:22:28,9699,33,,,,23877.08,0
10081020,19:23:54,19:23:54,10594,34,,,,24628.3,0
10081020,19:25:10,19:25:10,9781,35,,,,25335.35,0
10081020,19:26:13,19:26:13,9779,36,,,,25803.7,0
10081020,19:27:40,19:27:40,9776,37,,,,26156.67,0
10081020,19:28:06,19:28:06,9774,38,,,,26383.11,0
10081020,19:28:33,19:28:33,9773,39,,,,26603.84,0
10081020,19:28:57,19:28:57,6045,40,,,,26811.99,0
10081020,19:29:42,19:29:42,7838,41,,,,27220.63,0
10081020,19:30:00,19:30:00,9772,42,,,,27393.87,
10081030,18:32:00,18:32:00,9947,1,,,1,0,
10081030,18:36:45,18:36:45,5732,2,,,,956.47,0
10081030,18:39:00,18:39:00,2127,3,,,,1583.67,
10081030,18:40:03,18:40:03,3836,4,,,,2240.8,0
10081030,18:47:00,18:47:00,2452,5,,,,6181.08,
10081030,18:49:00,18:49:00,18,6,,,,7612.35,
10081030,18:50:07,18:50:07,9506,7,,,,8025.4,0
10081030,18:55:00,18:55:00,7096,8,,,,9830.35,
10081030,18:56:05,18:56:05,9503,9,,,,10340.69,0
10081030,18:56:33,18:56:33,2388,10,,,,10571.83,0
10081030,18:57:21,18:57:21,2389,11,,,,10926.06,0
10081030,18:58:40,18:58:40,3481,12,,,,11529.63,0
10081030,18:59:24,18:59:24,5465,13,,,,11810.7,0
10081030,18:59:52,18:59:52,9502,14,,,,12026.97,0
10081030,19:00:38,19:00:38,4849,15,,,,12370.83,0
10081030,19:06:00,19:06:00,6607,16,,,,15735.23,
10081030,19:08:18,19:08:18,6580,17,,,,17424.16,0
10081030,19:11:00,19:11:00,9514,18,,,,18899.98,
10081030,19:13:00,19:13:00,9516,19,,,,19364.06,
10081030,19:14:00,19:14:00,9518,20,,,,19653.48,
10081030,19:14:55,19:14:55,3326,21,,,,20088.17,0
10081030,19:15:28,19:15:28,3327,22,,,,20359.17,0
10081030,19:16:51,19:16:51,3328,23,,,,21058.93,0
10081030,19:17:15,19:17:15,3329,24,,,,21275.25,0
10081030,19:18:03,19:18:03,7680,25,,,,21644.65,0
10081030,19:18:36,19:18:36,3331,26,,,,21955.84,0
10081030,19:18:57,19:18:57,7362,27,,,,22105.01,0
10081030,19:19:22,19:19:22,3334,28,,,,22325.93,0
10081030,19:19:46,19:19:46,3335,29,,,,22532.76,0
10081030,19:20:28,19:20:28,3336,30,,,,22890.36,0
10081030,19:21:00,19:21:00,3337,31,,,,23156.89,0
10081030,19:22:00,19:22:00,7842,32,,,,23633.83,
10081030,19:22:28,19:22:28,9699,33,,,,23877.08,0
10081030,19:23:54,19:23:54,10594,34,,,,24628.3,0
10081030,19:25:10,19:25:10,9781,35,,,,25335.35,0
10081030,19:26:13,19:26:13,9779,36,,,,25803.7,0
10081030,19:27:40,19:27:40,9776,37,,,,26156.67,0
10081030,19:28:06,19:28:06,9774,38,,,,26383.11,0
10081030,19:28:33,19:28:33,9773,39,,,,26603.84,0
10081030,19:28:57,19:28:57,6045,40,,,,26811.99,0
10081030,19:29:42,19:29:42,7838,41,,,,27220.63,0
10081030,19:30:00,19:30:00,9772,42,,,,27393.87,
10081040,18:32:00,18:32:00,9947,1,,,1,0,
10081040,18:36:45,18:36:45,5732,2,,,,956.47,0
10081040,18:39:00,18:39:00,2127,3,,,,1583.67,
10081040,18:40:03,18:40:03,3836,4,,,,2240.8,0
10081040,18:47:00,18:47:00,2452,5,,,,6181.08,
10081040,18:49:00,18:49:00,18,6,,,,7612.35,
10081040,18:50:07,18:50:07,9506,7,,,,8025.4,0
10081040,18:55:00,18:55:00,7096,8,,,,9830.35,
10081040,18:56:05,18:56:05,9503,9,,,,10340.69,0
10081040,18:56:33,18:56:33,2388,10,,,,10571.83,0
10081040,18:57:21,18:57:21,2389,11,,,,10926.06,0
10081040,18:58:40,18:58:40,3481,12,,,,11529.63,0
10081040,18:59:24,18:59:24,5465,13,,,,11810.7,0
10081040,18:59:52,18:59:52,9502,14,,,,12026.97,0
10081040,19:00:38,19:00:38,4849,15,,,,12370.83,0
10081040,19:06:00,19:06:00,6607,16,,,,15735.23,
10081040,19:08:18,19:08:18,6580,17,,,,17424.16,0
10081040,19:11:00,19:11:00,9514,18,,,,18899.98,
10081040,19:13:00,19:13:00,9516,19,,,,19364.06,
10081040,19:14:00,19:14:00,9518,20,,,,19653.48,
10081040,19:14:55,19:14:55,3326,21,,,,20088.17,0
10081040,19:15:28,19:15:28,3327,22,,,,20359.17,0
10081040,19:16:51,19:16:51,3328,23,,,,21058.93,0
10081040,19:17:15,19:17:15,3329,24,,,,21275.25,0
10081040,19:18:03,19:18:03,7680,25,,,,21644.65,0
10081040,19:18:36,19:18:36,3331,26,,,,21955.84,0
10081040,19:18:57,19:18:57,7362,27,,,,22105.01,0
10081040,19:19:22,19:19:22,3334,28,,,,22325.93,0
10081040,19:19:46,19:19:46,3335,29,,,,22532.76,0
10081040,19:20:28,19:20:28,3336,30,,,,22890.36,0
10081040,19:21:00,19:21:00,3337,31,,,,23156.89,0
10081040,19:22:00,19:22:00,7842,32,,,,23633.83,
10081040,19:22:28,19:22:28,9699,33,,,,23877.08,0
10081040,19:23:54,19:23:54,10594,34,,,,24628.3,0
10081040,19:25:10,19:25:10,9781,35,,,,25335.35,0
10081040,19:26:13,19:26:13,9779,36,,,,25803.7,0
10081040,19:27:40,19:27:40,9776,37,,,,26156.67,0
10081040,19:28:06,19:28:06,9774,38,,,,26383.11,0
10081040,19:28:33,19:28:33,9773,39,,,,26603.84,0
10081040,19:28:57,19:28:57,6045,40,,,,26811.99,0
10081040,19:29:42,19:29:42,7838,41,,,,27220.63,0
10081040,19:30:00,19:30:00,9772,42,,,,27393.87,
10081050,18:32:00,18:32:00,9947,1,,,1,0,
10081050,18:36:45,18:36:45,5732,2,,,,956.47,0
10081050,18:39:00,18:39:00,2127,3,,,,1583.67,
10081050,18:40:03,18:40:03,3836,4,,,,2240.8,0
10081050,18:47:00,18:47:00,2452,5,,,,6181.08,
10081050,18:49:00,18:49:00,18,6,,,,7612.35,
10081050,18:50:07,18:50:07,9506,7,,,,8025.4,0
10081050,18:55:00,18:55:00,7096,8,,,,9830.35,
10081050,18:56:05,18:56:05,9503,9,,,,10340.69,0
10081050,18:56:33,18:56:33,2388,10,,,,10571.83,0
10081050,18:57:21,18:57:21,2389,11,,,,10926.06,0
10081050,18:58:40,18:58:40,3481,12,,,,11529.63,0
10081050,18:59:24,18:59:24,5465,13,,,,11810.7,0
10081050,18:59:52,18:59:52,9502,14,,,,12026.97,0
10081050,19:00:38,19:00:38,4849,15,,,,12370.83,0
10081050,19:06:00,19:06:00,6607,16,,,,15735.23,
10081050,19:08:18,19:08:18,6580,17,,,,17424.16,0
10081050,19:11:00,19:11:00,9514,18,,,,18899.98,
10081050,19:13:00,19:13:00,9516,19,,,,19364.06,
10081050,19:14:00,19:14:00,9518,20,,,,19653.48,
10081050,19:14:55,19:14:55,3326,21,,,,20088.17,0
10081050,19:15:28,19:15:28,3327,22,,,,20359.17,0
10081050,19:16:51,19:16:51,3328,23,,,,21058.93,0
10081050,19:17:15,19:17:15,3329,24,,,,21275.25,0
10081050,19:18:03,19:18:03,7680,25,,,,21644.65,0
10081050,19:18:36,19:18:36,3331,26,,,,21955.84,0
10081050,19:18:57,19:18:57,7362,27,,,,22105.01,0
10081050,19:19:22,19:19:22,3334,28,,,,22325.93,0
10081050,19:19:46,19:19:46,3335,29,,,,22532.76,0
10081050,19:20:28,19:20:28,3336,30,,,,22890.36,0
10081050,19:21:00,19:21:00,3337,31,,,,23156.89,0
10081050,19:22:00,19:22:00,7842,32,,,,23633.83,
10081050,19:22:28,19:22:28,9699,33,,,,23877.08,0
10081050,19:23:54,19:23:54,10594,34,,,,24628.3,0
10081050,19:25:10,19:25:10,9781,35,,,,25335.35,0
10081050,19:26:13,19:26:13,9779,36,,,,25803.7,0
10081050,19:27:40,19:27:40,9776,37,,,,26156.67,0
10081050,19:28:06,19:28:06,9774,38,,,,26383.11,0
10081050,19:28:33,19:28:33,9773,39,,,,26603.84,0
10081050,19:28:57,19:28:57,6045,40,,,,26811.99,0
10081050,19:29:42,19:29:42,7838,41,,,,27220.63,0
10081050,19:30:00,19:30:00,9772,42,,,,27393.87,
10081060,18:32:00,18:32:00,9947,1,,,1,0,
10081060,18:36:45,18:36:45,5732,2,,,,956.47,0
10081060,18:39:00,18:39:00,2127,3,,,,1583.67,
10081060,18:40:03,18:40:03,3836,4,,,,2240.8,0
10081060,18:47:00,18:47:00,2452,5,,,,6181.08,
10081060,18:49:00,18:49:00,18,6,,,,7612.35,
10081060,18:50:07,18:50:07,9506,7,,,,8025.4,0
10081060,18:55:00,18:55:00,7096,8,,,,9830.35,
10081060,18:56:05,18:56:05,9503,9,,,,10340.69,0
10081060,18:56:33,18:56:33,2388,10,,,,10571.83,0
10081060,18:57:21,18:57:21,2389,11,,,,10926.06,0
10081060,18:58:40,18:58:40,3481,12,,,,11529.63,0
10081060,18:59:24,18:59:24,5465,13,,,,11810.7,0
10081060,18:59:52,18:59:52,9502,14,,,,12026.97,0
10081060,19:00:38,19:00:38,4849,15,,,,12370.83,0
10081060,19:06:00,19:06:00,6607,16,,,,15735.23,
10081060,19:08:18,19:08:18,6580,17,,,,17424.16,0
10081060,19:11:00,19:11:00,9514,18,,,,18899.98,
10081060,19:13:00,19:13:00,9516,19,,,,19364.06,
10081060,19:14:00,19:14:00,9518,20,,,,19653.48,
10081060,19:14:55,19:14:55,3326,21,,,,20088.17,0
10081060,19:15:28,19:15:28,3327,22,,,,20359.17,0
10081060,19:16:51,19:16:51,3328,23,,,,21058.93,0
10081060,19:17:15,19:17:15,3329,24,,,,21275.25,0
10081060,19:18:03,19:18:03,7680,25,,,,21644.65,0
10081060,19:18:36,19:18:36,3331,26,,,,21955.84,0
10081060,19:18:57,19:18:57,7362,27,,,,22105.01,0
10081060,19:19:22,19:19:22,3334,28,,,,22325.93,0
10081060,19:19:46,19:19:46,3335,29,,,,22532.76,0
10081060,19:20:28,19:20:28,3336,30,,,,22890.36,0
10081060,19:21:00,19:21:00,3337,31,,,,23156.89,0
10081060,19:22:00,19:22:00,7842,32,,,,23633.83,
10081060,19:22:28,19:22:28,9699,33,,,,23877.08,0
10081060,19:23:54,19:23:54,10594,34,,,,24628.3,0
10081060,19:25:10,19:25:10,9781,35,,,,25335.35,0
10081060,19:26:13,19:26:13,9779,36,,,,25803.7,0
10081060,19:27:40,19:27:40,9776,37,,,,26156.67,0
10081060,19:28:06,19:28:06,9774,38,,,,26383.11,0
10081060,19:28:33,19:28:33,9773,39,,,,26603.84,0
10081060,19:28:57,19:28:57,6045,40,,,,26811.99,0
10081060,19:29:42,19:29:42,7838,41,,,,27220.63,0
10081060,19:30:00,19:30:00,9772,42,,,,27393.87,
10086020,18:17:00,18:17:00,9947,1,,,1,0,
10086020,18:21:45,18:21:45,5732,2,,,,956.47,0
10086020,18:24:00,18:24:00,2127,3,,,,1583.67,
10086020,18:25:03,18:25:03,3836,4,,,,2240.8,0
10086020,18:32:00,18:32:00,2452,5,,,,6181.08,
10086020,18:34:00,18:34:00,18,6,,,,7612.35,
10086020,18:35:18,18:35:18,9506,7,,,,8025.4,0
10086020,18:41:00,18:41:00,7096,8,,,,9830.35,
10086020,18:42:05,18:42:05,9503,9,,,,10340.69,0
10086020,18:42:33,18:42:33,2388,10,,,,10571.83,0
10086020,18:43:21,18:43:21,2389,11,,,,10926.06,0
10086020,18:44:40,18:44:40,3481,12,,,,11529.63,0
10086020,18:45:24,18:45:24,5465,13,,,,11810.7,0
10086020,18:45:52,18:45:52,9502,14,,,,12026.97,0
10086020,18:46:38,18:46:38,4849,15,,,,12370.83,0
10086020,18:52:00,18:52:00,6607,16,,,,15735.23,
10086020,18:54:18,18:54:18,6580,17,,,,17424.16,0
10086020,18:57:00,18:57:00,9514,18,,,,18899.98,
10086020,18:59:00,18:59:00,9516,19,,,,19364.06,
10086020,19:00:00,19:00:00,9518,20,,,,19653.48,
10086020,19:00:55,19:00:55,3326,21,,,,20088.17,0
10086020,19:01:28,19:01:28,3327,22,,,,20359.17,0
10086020,19:02:51,19:02:51,3328,23,,,,21058.93,0
10086020,19:03:15,19:03:15,3329,24,,,,21275.25,0
10086020,19:04:03,19:04:03,7680,25,,,,21644.65,0
10086020,19:04:36,19:04:36,3331,26,,,,21955.84,0
10086020,19:04:57,19:04:57,7362,27,,,,22105.01,0
10086020,19:05:22,19:05:22,3334,28,,,,22325.93,0
10086020,19:05:46,19:05:46,3335,29,,,,22532.76,0
10086020,19:06:28,19:06:28,3336,30,,,,22890.36,0
10086020,19:07:00,19:07:00,3337,31,,,,23156.89,0
10086020,19:08:00,19:08:00,7842,32,,,,23633.83,
10086020,19:08:28,19:08:28,9699,33,,,,23877.08,0
10086020,19:09:54,19:09:54,10594,34,,,,24628.3,0
10086020,19:11:10,19:11:10,9781,35,,,,25335.35,0
10086020,19:12:13,19:12:13,9779,36,,,,25803.7,0
10086020,19:13:40,19:13:40,9776,37,,,,26156.67,0
10086020,19:14:06,19:14:06,9774,38,,,,26383.11,0
10086020,19:14:33,19:14:33,9773,39,,,,26603.84,0
10086020,19:14:57,19:14:57,6045,40,,,,26811.99,0
10086020,19:15:42,19:15:42,7838,41,,,,27220.63,0
10086020,19:16:00,19:16:00,9772,42,,,,27393.87,
10086030,18:17:00,18:17:00,9947,1,,,1,0,
10086030,18:21:45,18:21:45,5732,2,,,,956.47,0
10086030,18:24:00,18:24:00,2127,3,,,,1583.67,
10086030,18:25:03,18:25:03,3836,4,,,,2240.8,0
10086030,18:32:00,18:32:00,2452,5,,,,6181.08,
10086030,18:34:00,18:34:00,18,6,,,,7612.35,
10086030,18:35:18,18:35:18,9506,7,,,,8025.4,0
10086030,18:41:00,18:41:00,7096,8,,,,9830.35,
10086030,18:42:05,18:42:05,9503,9,,,,10340.69,0
10086030,18:42:33,18:42:33,2388,10,,,,10571.83,0
10086030,18:43:21,18:43:21,2389,11,,,,10926.06,0
10086030,18:44:40,18:44:40,3481,12,,,,11529.63,0
10086030,18:45:24,18:45:24,5465,13,,,,11810.7,0
10086030,18:45:52,18:45:52,9502,14,,,,12026.97,0
10086030,18:46:38,18:46:38,4849,15,,,,12370.83,0
10086030,18:52:00,18:52:00,6607,16,,,,15735.23,
10086030,18:54:18,18:54:18,6580,17,,,,17424.16,0
10086030,18:57:00,18:57:00,9514,18,,,,18899.98,
10086030,18:59:00,18:59:00,9516,19,,,,19364.06,
10086030,19:00:00,19:00:00,9518,20,,,,19653.48,
10086030,19:00:55,19:00:55,3326,21,,,,20088.17,0
10086030,19:01:28,19:01:28,3327,22,,,,20359.17,0
10086030,19:02:51,19:02:51,3328,23,,,,21058.93,0
10086030,19:03:15,19:03:15,3329,24,,,,21275.25,0
10086030,19:04:03,19:04:03,7680,25,,,,21644.65,0
10086030,19:04:36,19:04:36,3331,26,,,,21955.84,0
10086030,19:04:57,19:04:57,7362,27,,,,22105.01,0
10086030,19:05:22,19:05:22,3334,28,,,,22325.93,0
10086030,19:05:46,19:05:46,3335,29,,,,22532.76,0
10086030,19:06:28,19:06:28,3336,30,,,,22890.36,0
10086030,19:07:00,19:07:00,3337,31,,,,23156.89,0
10086030,19:08:00,19:08:00,7842,32,,,,23633.83,
10086030,19:08:28,19:08:28,9699,33,,,,23877.08,0
10086030,19:09:54,19:09:54,10594,34,,,,24628.3,0
10086030,19:11:10,19:11:10,9781,35,,,,25335.35,0
10086030,19:12:13,19:12:13,9779,36,,,,25803.7,0
10086030,19:13:40,19:13:40,9776,37,,,,26156.67,0
10086030,19:14:06,19:14:06,9774,38,,,,26383.11,0
10086030,19:14:33,19:14:33,9773,39,,,,26603.84,0
10086030,19:14:57,19:14:57,6045,40,,,,26811.99,0
10086030,19:15:42,19:15:42,7838,41,,,,27220.63,0
10086030,19:16:00,19:16:00,9772,42,,,,27393.87,
10086040,18:17:00,18:17:00,9947,1,,,1,0,
10086040,18:21:45,18:21:45,5732,2,,,,956.47,0
10086040,18:24:00,18:24:00,2127,3,,,,1583.67,
10086040,18:25:03,18:25:03,3836,4,,,,2240.8,0
10086040,18:32:00,18:32:00,2452,5,,,,6181.08,
10086040,18:34:00,18:34:00,18,6,,,,7612.35,
10086040,18:35:18,18:35:18,9506,7,,,,8025.4,0
10086040,18:41:00,18:41:00,7096,8,,,,9830.35,
10086040,18:42:05,18:42:05,9503,9,,,,10340.69,0
10086040,18:42:33,18:42:33,2388,10,,,,10571.83,0
10086040,18:43:21,18:43:21,2389,11,,,,10926.06,0
10086040,18:44:40,18:44:40,3481,12,,,,11529.63,0
10086040,18:45:24,18:45:24,5465,13,,,,11810.7,0
10086040,18:45:52,18:45:52,9502,14,,,,12026.97,0
10086040,18:46:38,18:46:38,4849,15,,,,12370.83,0
10086040,18:52:00,18:52:00,6607,16,,,,15735.23,
10086040,18:54:18,18:54:18,6580,17,,,,17424.16,0
10086040,18:57:00,18:57:00,9514,18,,,,18899.98,
10086040,18:59:00,18:59:00,9516,19,,,,19364.06,
10086040,19:00:00,19:00:00,9518,20,,,,19653.48,
10086040,19:00:55,19:00:55,3326,21,,,,20088.17,0
10086040,19:01:28,19:01:28,3327,22,,,,20359.17,0
10086040,19:02:51,19:02:51,3328,23,,,,21058.93,0
10086040,19:03:15,19:03:15,3329,24,,,,21275.25,0
10086040,19:04:03,19:04:03,7680,25,,,,21644.65,0
10086040,19:04:36,19:04:36,3331,26,,,,21955.84,0
10086040,19:04:57,19:04:57,7362,27,,,,22105.01,0
10086040,19:05:22,19:05:22,3334,28,,,,22325.93,0
10086040,19:05:46,19:05:46,3335,29,,,,22532.76,0
10086040,19:06:28,19:06:28,3336,30,,,,22890.36,0
10086040,19:07:00,19:07:00,3337,31,,,,23156.89,0
10086040,19:08:00,19:08:00,7842,32,,,,23633.83,
10086040,19:08:28,19:08:28,9699,33,,,,23877.08,0
10086040,19:09:54,19:09:54,10594,34,,,,24628.3,0
10086040,19:11:10,19:11:10,9781,35,,,,25335.35,0
10086040,19:12:13,19:12:13,9779,36,,,,25803.7,0
10086040,19:13:40,19:13:40,9776,37,,,,26156.67,0
10086040,19:14:06,19:14:06,9774,38,,,,26383.11,0
10086040,19:14:33,19:14:33,9773,39,,,,26603.84,0
10086040,19:14:57,19:14:57,6045,40,,,,26811.99,0
10086040,19:15:42,19:15:42,7838,41,,,,27220.63,0
10086040,19:16:00,19:16:00,9772,42,,,,27393.87,
10086050,18:17:00,18:17:00,9947,1,,,1,0,
10086050,18:21:45,18:21:45,5732,2,,,,956.47,0
10086050,18:24:00,18:24:00,2127,3,,,,1583.67,
10086050,18:25:03,18:25:03,3836,4,,,,2240.8,0
10086050,18:32:00,18:32:00,2452,5,,,,6181.08,
10086050,18:34:00,18:34:00,18,6,,,,7612.35,
10086050,18:35:18,18:35:18,9506,7,,,,8025.4,0
10086050,18:41:00,18:41:00,7096,8,,,,9830.35,
10086050,18:42:05,18:42:05,9503,9,,,,10340.69,0
10086050,18:42:33,18:42:33,2388,10,,,,10571.83,0
10086050,18:43:21,18:43:21,2389,11,,,,10926.06,0
10086050,18:44:40,18:44:40,3481,12,,,,11529.63,0
10086050,18:45:24,18:45:24,5465,13,,,,11810.7,0
10086050,18:45:52,18:45:52,9502,14,,,,12026.97,0
10086050,18:46:38,18:46:38,4849,15,,,,12370.83,0
10086050,18:52:00,18:52:00,6607,16,,,,15735.23,
10086050,18:54:18,18:54:18,6580,17,,,,17424.16,0
10086050,18:57:00,18:57:00,9514,18,,,,18899.98,
10086050,18:59:00,18:59:00,9516,19,,,,19364.06,
10086050,19:00:00,19:00:00,9518,20,,,,19653.48,
10086050,19:00:55,19:00:55,3326,21,,,,20088.17,0
10086050,19:01:28,19:01:28,3327,22,,,,20359.17,0
10086050,19:02:51,19:02:51,3328,23,,,,21058.93,0
10086050,19:03:15,19:03:15,3329,24,,,,21275.25,0
10086050,19:04:03,19:04:03,7680,25,,,,21644.65,0
10086050,19:04:36,19:04:36,3331,26,,,,21955.84,0
10086050,19:04:57,19:04:57,7362,27,,,,22105.01,0
10086050,19:05:22,19:05:22,3334,28,,,,22325.93,0
10086050,19:05:46,19:05:46,3335,29,,,,22532.76,0
10086050,19:06:28,19:06:28,3336,30,,,,22890.36,0
10086050,19:07:00,19:07:00,3337,31,,,,23156.89,0
10086050,19:08:00,19:08:00,7842,32,,,,23633.83,
10086050,19:08:28,19:08:28,9699,33,,,,23877.08,0
10086050,19:09:54,19:09:54,10594,34,,,,24628.3,0
10086050,19:11:10,19:11:10,9781,35,,,,25335.35,0
10086050,19:12:13,19:12:13,9779,36,,,,25803.7,0
10086050,19:13:40,19:13:40,9776,37,,,,26156.67,0
10086050,19:14:06,19:14:06,9774,38,,,,26383.11,0
10086050,19:14:33,19:14:33,9773,39,,,,26603.84,0
10086050,19:14:57,19:14:57,6045,40,,,,26811.99,0
10086050,19:15:42,19:15:42,7838,41,,,,27220.63,0
10086050,19:16:00,19:16:00,9772,42,,,,27393.87,
10086060,18:17:00,18:17:00,9947,1,,,1,0,
10086060,18:21:45,18:21:45,5732,2,,,,956.47,0
10086060,18:24:00,18:24:00,2127,3,,,,1583.67,
10086060,18:25:03,18:25:03,3836,4,,,,2240.8,0
10086060,18:32:00,18:32:00,2452,5,,,,6181.08,
10086060,18:34:00,18:34:00,18,6,,,,7612.35,
10086060,18:35:18,18:35:18,9506,7,,,,8025.4,0
10086060,18:41:00,18:41:00,7096,8,,,,9830.35,
10086060,18:42:05,18:42:05,9503,9,,,,10340.69,0
10086060,18:42:33,18:42:33,2388,10,,,,10571.83,0
10086060,18:43:21,18:43:21,2389,11,,,,10926.06,0
10086060,18:44:40,18:44:40,3481,12,,,,11529.63,0
10086060,18:45:24,18:45:24,5465,13,,,,11810.7,0
10086060,18:45:52,18:45:52,9502,14,,,,12026.97,0
10086060,18:46:38,18:46:38,4849,15,,,,12370.83,0
10086060,18:52:00,18:52:00,6607,16,,,,15735.23,
10086060,18:54:18,18:54:18,6580,17,,,,17424.16,0
10086060,18:57:00,18:57:00,9514,18,,,,18899.98,
10086060,18:59:00,18:59:00,9516,19,,,,19364.06,
10086060,19:00:00,19:00:00,9518,20,,,,19653.48,
10086060,19:00:55,19:00:55,3326,21,,,,20088.17,0
10086060,19:01:28,19:01:28,3327,22,,,,20359.17,0
10086060,19:02:51,19:02:51,3328,23,,,,21058.93,0
10086060,19:03:15,19:03:15,3329,24,,,,21275.25,0
10086060,19:04:03,19:04:03,7680,25,,,,21644.65,0
10086060,19:04:36,19:04:36,3331,26,,,,21955.84,0
10086060,19:04:57,19:04:57,7362,27,,,,22105.01,0
10086060,19:05:22,19:05:22,3334,28,,,,22325.93,0
10086060,19:05:46,19:05:46,3335,29,,,,22532.76,0
10086060,19:06:28,19:06:28,3336,30,,,,22890.36,0
10086060,19:07:00,19:07:00,3337,31,,,,23156.89,0
10086060,19:08:00,19:08:00,7842,32,,,,23633.83,
10086060,19:08:28,19:08:28,9699,33,,,,23877.08,0
10086060,19:09:54,19:09:54,10594,34,,,,24628.3,0
10086060,19:11:10,19:11:10,9781,35,,,,25335.35,0
10086060,19:12:13,19:12:13,9779,36,,,,25803.7,0
10086060,19:13:40,19:13:40,9776,37,,,,26156.67,0
10086060,19:14:06,19:14:06,9774,38,,,,26383.11,0
10086060,19:14:33,19:14:33,9773,39,,,,26603.84,0
10086060,19:14:57,19:14:57,6045,40,,,,26811.99,0
10086060,19:15:42,19:15:42,7838,41,,,,27220.63,0
10086060,19:16:00,19:16:00,9772,42,,,,27393.87,
10187010,10:28:00,10:28:00,9947,1,,,1,0,
10187010,10:30:43,10:30:43,5732,2,,,,956.47,0
10187010,10:32:00,10:32:00,2127,3,,,,1583.67,
10187010,10:33:03,10:33:03,3836,4,,,,2240.8,0
10187010,10:40:00,10:40:00,2452,5,,,,6181.08,
10187010,10:43:00,10:43:00,18,6,,,,7612.35,
10187010,10:44:07,10:44:07,9506,7,,,,8025.4,0
10187010,10:49:00,10:49:00,7096,8,,,,9830.35,
10187010,10:49:53,10:49:53,9503,9,,,,10340.69,0
10187010,10:50:16,10:50:16,2388,10,,,,10571.83,0
10187010,10:50:55,10:50:55,2389,11,,,,10926.06,0
10187010,10:52:00,10:52:00,3481,12,,,,11529.63,0
10187010,10:52:36,10:52:36,5465,13,,,,11810.7,0
10187010,10:52:59,10:52:59,9502,14,,,,12026.97,0
10187010,10:53:37,10:53:37,4849,15,,,,12370.83,0
10187010,10:58:00,10:58:00,6607,16,,,,15735.23,
10187010,11:00:18,11:00:18,6580,17,,,,17424.16,0
10187010,11:03:00,11:03:00,9514,18,,,,18899.98,
10187010,11:04:00,11:04:00,9516,19,,,,19364.06,
10187010,11:07:00,11:07:00,9518,20,,,,19653.48,
10187010,11:07:48,11:07:48,3326,21,,,,20088.17,0
10187010,11:08:17,11:08:17,3327,22,,,,20359.17,0
10187010,11:09:29,11:09:29,3328,23,,,,21058.93,0
10187010,11:09:50,11:09:50,3329,24,,,,21275.25,0
10187010,11:10:32,11:10:32,7680,25,,,,21644.65,0
10187010,11:11:01,11:11:01,3331,26,,,,21955.84,0
10187010,11:11:19,11:11:19,7362,27,,,,22105.01,0
10187010,11:11:42,11:11:42,3334,28,,,,22325.93,0
10187010,11:12:03,11:12:03,3335,29,,,,22532.76,0
10187010,11:12:39,11:12:39,3336,30,,,,22890.36,0
10187010,11:13:07,11:13:07,3337,31,,,,23156.89,0
10187010,11:14:00,11:14:00,7842,32,,,,23633.83,
10187010,11:14:39,11:14:39,9699,33,,,,23877.08,0
10187010,11:16:36,11:16:36,10594,34,,,,24628.3,0
10187010,11:18:21,11:18:21,9781,35,,,,25335.35,0
10187010,11:19:48,11:19:48,9779,36,,,,25803.7,0
10187010,11:21:48,11:21:48,9776,37,,,,26156.67,0
10187010,11:22:23,11:22:23,9774,38,,,,26383.11,0
10187010,11:23:00,11:23:00,9773,39,,,,26603.84,0
10187010,11:23:33,11:23:33,6045,40,,,,26811.99,0
10187010,11:24:35,11:24:35,7838,41,,,,27220.63,0
10187010,11:25:00,11:25:00,9772,42,,,,27393.87,
10187080,10:28:00,10:28:00,9947,1,,,1,0,
10187080,10:30:43,10:30:43,5732,2,,,,956.47,0
10187080,10:32:00,10:32:00,2127,3,,,,1583.67,
10187080,10:33:03,10:33:03,3836,4,,,,2240.8,0
10187080,10:40:00,10:40:00,2452,5,,,,6181.08,
10187080,10:43:00,10:43:00,18,6,,,,7612.35,
10187080,10:44:07,10:44:07,9506,7,,,,8025.4,0
10187080,10:49:00,10:49:00,7096,8,,,,9830.35,
10187080,10:49:53,10:49:53,9503,9,,,,10340.69,0
10187080,10:50:16,10:50:16,2388,10,,,,10571.83,0
10187080,10:50:55,10:50:55,2389,11,,,,10926.06,0
10187080,10:52:00,10:52:00,3481,12,,,,11529.63,0
10187080,10:52:36,10:52:36,5465,13,,,,11810.7,0
10187080,10:52:59,10:52:59,9502,14,,,,12026.97,0
10187080,10:53:37,10:53:37,4849,15,,,,12370.83,0
10187080,10:58:00,10:58:00,6607,16,,,,15735.23,
10187080,11:00:18,11:00:18,6580,17,,,,17424.16,0
10187080,11:03:00,11:03:00,9514,18,,,,18899.98,
10187080,11:04:00,11:04:00,9516,19,,,,19364.06,
10187080,11:07:00,11:07:00,9518,20,,,,19653.48,
10187080,11:07:48,11:07:48,3326,21,,,,20088.17,0
10187080,11:08:17,11:08:17,3327,22,,,,20359.17,0
10187080,11:09:29,11:09:29,3328,23,,,,21058.93,0
10187080,11:09:50,11:09:50,3329,24,,,,21275.25,0
10187080,11:10:32,11:10:32,7680,25,,,,21644.65,0
10187080,11:11:01,11:11:01,3331,26,,,,21955.84,0
10187080,11:11:19,11:11:19,7362,27,,,,22105.01,0
10187080,11:11:42,11:11:42,3334,28,,,,22325.93,0
10187080,11:12:03,11:12:03,3335,29,,,,22532.76,0
10187080,11:12:39,11:12:39,3336,30,,,,22890.36,0
10187080,11:13:07,11:13:07,3337,31,,,,23156.89,0
10187080,11:14:00,11:14:00,7842,32,,,,23633.83,
10187080,11:14:39,11:14:39,9699,33,,,,23877.08,0
10187080,11:16:36,11:16:36,10594,34,,,,24628.3,0
10187080,11:18:21,11:18:21,9781,35,,,,25335.35,0
10187080,11:19:48,11:19:48,9779,36,,,,25803.7,0
10187080,11:21:48,11:21:48,9776,37,,,,26156.67,0
10187080,11:22:23,11:22:23,9774,38,,,,26383.11,0
10187080,11:23:00,11:23:00,9773,39,,,,26603.84,0
10187080,11:23:33,11:23:33,6045,40,,,,26811.99,0
10187080,11:24:35,11:24:35,7838,41,,,,27220.63,0
10187080,11:25:00,11:25:00,9772,42,,,,27393.87,
10187090,10:28:00,10:28:00,9947,1,,,1,0,
10187090,10:30:43,10:30:43,5732,2,,,,956.47,0
10187090,10:32:00,10:32:00,2127,3,,,,1583.67,
10187090,10:33:03,10:33:03,3836,4,,,,2240.8,0
10187090,10:40:00,10:40:00,2452,5,,,,6181.08,
10187090,10:43:00,10:43:00,18,6,,,,7612.35,
10187090,10:44:07,10:44:07,9506,7,,,,8025.4,0
10187090,10:49:00,10:49:00,7096,8,,,,9830.35,
10187090,10:49:53,10:49:53,9503,9,,,,10340.69,0
10187090,10:50:16,10:50:16,2388,10,,,,10571.83,0
10187090,10:50:55,10:50:55,2389,11,,,,10926.06,0
10187090,10:52:00,10:52:00,3481,12,,,,11529.63,0
10187090,10:52:36,10:52:36,5465,13,,,,11810.7,0
10187090,10:52:59,10:52:59,9502,14,,,,12026.97,0
10187090,10:53:37,10:53:37,4849,15,,,,12370.83,0
10187090,10:58:00,10:58:00,6607,16,,,,15735.23,
10187090,11:00:18,11:00:18,6580,17,,,,17424.16,0
10187090,11:03:00,11:03:00,9514,18,,,,18899.98,
10187090,11:04:00,11:04:00,9516,19,,,,19364.06,
10187090,11:07:00,11:07:00,9518,20,,,,19653.48,
10187090,11:07:48,11:07:48,3326,21,,,,20088.17,0
10187090,11:08:17,11:08:17,3327,22,,,,20359.17,0
10187090,11:09:29,11:09:29,3328,23,,,,21058.93,0
10187090,11:09:50,11:09:50,3329,24,,,,21275.25,0
10187090,11:10:32,11:10:32,7680,25,,,,21644.65,0
10187090,11:11:01,11:11:01,3331,26,,,,21955.84,0
10187090,11:11:19,11:11:19,7362,27,,,,22105.01,0
10187090,11:11:42,11:11:42,3334,28,,,,22325.93,0
10187090,11:12:03,11:12:03,3335,29,,,,22532.76,0
10187090,11:12:39,11:12:39,3336,30,,,,22890.36,0
10187090,11:13:07,11:13:07,3337,31,,,,23156.89,0
10187090,11:14:00,11:14:00,7842,32,,,,23633.83,
10187090,11:14:39,11:14:39,9699,33,,,,23877.08,0
10187090,11:16:36,11:16:36,10594,34,,,,24628.3,0
10187090,11:18:21,11:18:21,9781,35,,,,25335.35,0
10187090,11:19:48,11:19:48,9779,36,,,,25803.7,0
10187090,11:21:48,11:21:48,9776,37,,,,26156.67,0
10187090,11:22:23,11:22:23,9774,38,,,,26383.11,0
10187090,11:23:00,11:23:00,9773,39,,,,26603.84,0
10187090,11:23:33,11:23:33,6045,40,,,,26811.99,0
10187090,11:24:35,11:24:35,7838,41,,,,27220.63,0
10187090,11:25:00,11:25:00,9772,42,,,,27393.87,
10621070,21:30:00,21:30:00,9947,1,,,1,0,
10621070,21:32:43,21:32:43,5732,2,,,,956.47,0
10621070,21:34:00,21:34:00,2127,3,,,,1583.67,
10621070,21:34:55,21:34:55,3836,4,,,,2240.8,0
10621070,21:41:00,21:41:00,2452,5,,,,6181.08,
10621070,21:44:00,21:44:00,18,6,,,,7612.35,
10621070,21:45:07,21:45:07,9506,7,,,,8025.4,0
10621070,21:50:00,21:50:00,7096,8,,,,9830.35,
10621070,21:50:53,21:50:53,9503,9,,,,10340.69,0
10621070,21:51:16,21:51:16,2388,10,,,,10571.83,0
10621070,21:51:55,21:51:55,2389,11,,,,10926.06,0
10621070,21:53:00,21:53:00,3481,12,,,,11529.63,0
10621070,21:53:36,21:53:36,5465,13,,,,11810.7,0
10621070,21:53:59,21:53:59,9502,14,,,,12026.97,0
10621070,21:54:37,21:54:37,4849,15,,,,12370.83,0
10621070,21:59:00,21:59:00,6607,16,,,,15735.23,
10621070,22:01:18,22:01:18,6580,17,,,,17424.16,0
10621070,22:04:00,22:04:00,9514,18,,,,18899.98,
10621070,22:05:00,22:05:00,9516,19,,,,19364.06,
10621070,22:08:00,22:08:00,9518,20,,,,19653.48,
10621070,22:08:48,22:08:48,3326,21,,,,20088.17,0
10621070,22:09:17,22:09:17,3327,22,,,,20359.17,0
10621070,22:10:29,22:10:29,3328,23,,,,21058.93,0
10621070,22:10:50,22:10:50,3329,24,,,,21275.25,0
10621070,22:11:32,22:11:32,7680,25,,,,21644.65,0
10621070,22:12:01,22:12:01,3331,26,,,,21955.84,0
10621070,22:12:19,22:12:19,7362,27,,,,22105.01,0
10621070,22:12:42,22:12:42,3334,28,,,,22325.93,0
10621070,22:13:03,22:13:03,3335,29,,,,22532.76,0
10621070,22:13:39,22:13:39,3336,30,,,,22890.36,0
10621070,22:14:07,22:14:07,3337,31,,,,23156.89,0
10621070,22:15:00,22:15:00,7842,32,,,,23633.83,
10621070,22:15:35,22:15:35,9699,33,,,,23877.08,0
10621070,22:17:22,22:17:22,10594,34,,,,24628.3,0
10621070,22:18:58,22:18:58,9781,35,,,,25335.35,0
10621070,22:20:16,22:20:16,9779,36,,,,25803.7,0
10621070,22:22:05,22:22:05,9776,37,,,,26156.67,0
10621070,22:22:37,22:22:37,9774,38,,,,26383.11,0
10621070,22:23:11,22:23:11,9773,39,,,,26603.84,0
10621070,22:23:41,22:23:41,6045,40,,,,26811.99,0
10621070,22:24:37,22:24:37,7838,41,,,,27220.63,0
10621070,22:25:00,22:25:00,9772,42,,,,27393.87,
10770020,11:27:00,11:27:00,9947,1,,,1,0,
10770020,11:31:45,11:31:45,5732,2,,,,956.47,0
10770020,11:34:00,11:34:00,2127,3,,,,1583.67,
10770020,11:34:55,11:34:55,3836,4,,,,2240.8,0
10770020,11:41:00,11:41:00,2452,5,,,,6181.08,
10770020,11:43:00,11:43:00,18,6,,,,7612.35,
10770020,11:44:18,11:44:18,9506,7,,,,8025.4,0
10770020,11:50:00,11:50:00,7096,8,,,,9830.35,
10770020,11:50:59,11:50:59,9503,9,,,,10340.69,0
10770020,11:51:25,11:51:25,2388,10,,,,10571.83,0
10770020,11:52:08,11:52:08,2389,11,,,,10926.06,0
10770020,11:53:20,11:53:20,3481,12,,,,11529.63,0
10770020,11:54:00,11:54:00,5465,13,,,,11810.7,0
10770020,11:54:26,11:54:26,9502,14,,,,12026.97,0
10770020,11:55:08,11:55:08,4849,15,,,,12370.83,0
10770020,12:00:00,12:00:00,6607,16,,,,15735.23,
10770020,12:02:18,12:02:18,6580,17,,,,17424.16,0
10770020,12:05:00,12:05:00,9514,18,,,,18899.98,
10770020,12:07:00,12:07:00,9516,19,,,,19364.06,
10770020,12:08:00,12:08:00,9518,20,,,,19653.48,
10770020,12:08:41,12:08:41,3326,21,,,,20088.17,0
10770020,12:09:06,12:09:06,3327,22,,,,20359.17,0
10770020,12:10:08,12:10:08,3328,23,,,,21058.93,0
10770020,12:10:26,12:10:26,3329,24,,,,21275.25,0
10770020,12:11:02,12:11:02,7680,25,,,,21644.65,0
10770020,12:11:27,12:11:27,3331,26,,,,21955.84,0
10770020,12:11:42,12:11:42,7362,27,,,,22105.01,0
10770020,12:12:01,12:12:01,3334,28,,,,22325.93,0
10770020,12:12:19,12:12:19,3335,29,,,,22532.76,0
10770020,12:12:51,12:12:51,3336,30,,,,22890.36,0
10770020,12:13:15,12:13:15,3337,31,,,,23156.89,0
10770020,12:14:00,12:14:00,7842,32,,,,23633.83,
10770020,12:14:28,12:14:28,9699,33,,,,23877.08,0
10770020,12:15:54,12:15:54,10594,34,,,,24628.3,0
10770020,12:17:10,12:17:10,9781,35,,,,25335.35,0
10770020,12:18:13,12:18:13,9779,36,,,,25803.7,0
10770020,12:19:40,12:19:40,9776,37,,,,26156.67,0
10770020,12:20:06,12:20:06,9774,38,,,,26383.11,0
10770020,12:20:33,12:20:33,9773,39,,,,26603.84,0
10770020,12:20:57,12:20:57,6045,40,,,,26811.99,0
10770020,12:21:42,12:21:42,7838,41,,,,27220.63,0
10770020,12:22:00,12:22:00,9772,42,,,,27393.87,
10770030,11:27:00,11:27:00,9947,1,,,1,0,
10770030,11:31:45,11:31:45,5732,2,,,,956.47,0
10770030,11:34:00,11:34:00,2127,3,,,,1583.67,
10770030,11:34:55,11:34:55,3836,4,,,,2240.8,0
10770030,11:41:00,11:41:00,2452,5,,,,6181.08,
10770030,11:43:00,11:43:00,18,6,,,,7612.35,
10770030,11:44:18,11:44:18,9506,7,,,,8025.4,0
10770030,11:50:00,11:50:00,7096,8,,,,9830.35,
10770030,11:50:59,11:50:59,9503,9,,,,10340.69,0
10770030,11:51:25,11:51:25,2388,10,,,,10571.83,0
10770030,11:52:08,11:52:08,2389,11,,,,10926.06,0
10770030,11:53:20,11:53:20,3481,12,,,,11529.63,0
10770030,11:54:00,11:54:00,5465,13,,,,11810.7,0
10770030,11:54:26,11:54:26,9502,14,,,,12026.97,0
10770030,11:55:08,11:55:08,4849,15,,,,12370.83,0
10770030,12:00:00,12:00:00,6607,16,,,,15735.23,
10770030,12:02:18,12:02:18,6580,17,,,,17424.16,0
10770030,12:05:00,12:05:00,9514,18,,,,18899.98,
10770030,12:07:00,12:07:00,9516,19,,,,19364.06,
10770030,12:08:00,12:08:00,9518,20,,,,19653.48,
10770030,12:08:41,12:08:41,3326,21,,,,20088.17,0
10770030,12:09:06,12:09:06,3327,22,,,,20359.17,0
10770030,12:10:08,12:10:08,3328,23,,,,21058.93,0
10770030,12:10:26,12:10:26,3329,24,,,,21275.25,0
10770030,12:11:02,12:11:02,7680,25,,,,21644.65,0
10770030,12:11:27,12:11:27,3331,26,,,,21955.84,0
10770030,12:11:42,12:11:42,7362,27,,,,22105.01,0
10770030,12:12:01,12:12:01,3334,28,,,,22325.93,0
10770030,12:12:19,12:12:19,3335,29,,,,22532.76,0
10770030,12:12:51,12:12:51,3336,30,,,,22890.36,0
10770030,12:13:15,12:13:15,3337,31,,,,23156.89,0
10770030,12:14:00,12:14:00,7842,32,,,,23633.83,
10770030,12:14:28,12:14:28,9699,33,,,,23877.08,0
10770030,12:15:54,12:15:54,10594,34,,,,24628.3,0
10770030,12:17:10,12:17:10,9781,35,,,,25335.35,0
10770030,12:18:13,12:18:13,9779,36,,,,25803.7,0
10770030,12:19:40,12:19:40,9776,37,,,,26156.67,0
10770030,12:20:06,12:20:06,9774,38,,,,26383.11,0
10770030,12:20:33,12:20:33,9773,39,,,,26603.84,0
10770030,12:20:57,12:20:57,6045,40,,,,26811.99,0
10770030,12:21:42,12:21:42,7838,41,,,,27220.63,0
10770030,12:22:00,12:22:00,9772,42,,,,27393.87,
10770040,11:27:00,11:27:00,9947,1,,,1,0,
10770040,11:31:45,11:31:45,5732,2,,,,956.47,0
10770040,11:34:00,11:34:00,2127,3,,,,1583.67,
10770040,11:34:55,11:34:55,3836,4,,,,2240.8,0
10770040,11:41:00,11:41:00,2452,5,,,,6181.08,
10770040,11:43:00,11:43:00,18,6,,,,7612.35,
10770040,11:44:18,11:44:18,9506,7,,,,8025.4,0
10770040,11:50:00,11:50:00,7096,8,,,,9830.35,
10770040,11:50:59,11:50:59,9503,9,,,,10340.69,0
10770040,11:51:25,11:51:25,2388,10,,,,10571.83,0
10770040,11:52:08,11:52:08,2389,11,,,,10926.06,0
10770040,11:53:20,11:53:20,3481,12,,,,11529.63,0
10770040,11:54:00,11:54:00,5465,13,,,,11810.7,0
10770040,11:54:26,11:54:26,9502,14,,,,12026.97,0
10770040,11:55:08,11:55:08,4849,15,,,,12370.83,0
10770040,12:00:00,12:00:00,6607,16,,,,15735.23,
10770040,12:02:18,12:02:18,6580,17,,,,17424.16,0
10770040,12:05:00,12:05:00,9514,18,,,,18899.98,
10770040,12:07:00,12:07:00,9516,19,,,,19364.06,
10770040,12:08:00,12:08:00,9518,20,,,,19653.48,
10770040,12:08:41,12:08:41,3326,21,,,,20088.17,0
10770040,12:09:06,12:09:06,3327,22,,,,20359.17,0
10770040,12:10:08,12:10:08,3328,23,,,,21058.93,0
10770040,12:10:26,12:10:26,3329,24,,,,21275.25,0
10770040,12:11:02,12:11:02,7680,25,,,,21644.65,0
10770040,12:11:27,12:11:27,3331,26,,,,21955.84,0
10770040,12:11:42,12:11:42,7362,27,,,,22105.01,0
10770040,12:12:01,12:12:01,3334,28,,,,22325.93,0
10770040,12:12:19,12:12:19,3335,29,,,,22532.76,0
10770040,12:12:51,12:12:51,3336,30,,,,22890.36,0
10770040,12:13:15,12:13:15,3337,31,,,,23156.89,0
10770040,12:14:00,12:14:00,7842,32,,,,23633.83,
10770040,12:14:28,12:14:28,9699,33,,,,23877.08,0
10770040,12:15:54,12:15:54,10594,34,,,,24628.3,0
10770040,12:17:10,12:17:10,9781,35,,,,25335.35,0
10770040,12:18:13,12:18:13,9779,36,,,,25803.7,0
10770040,12:19:40,12:19:40,9776,37,,,,26156.67,0
10770040,12:20:06,12:20:06,9774,38,,,,26383.11,0
10770040,12:20:33,12:20:33,9773,39,,,,26603.84,0
10770040,12:20:57,12:20:57,6045,40,,,,26811.99,0
10770040,12:21:42,12:21:42,7838,41,,,,27220.63,0
10770040,12:22:00,12:22:00,9772,42,,,,27393.87,
10770050,11:27:00,11:27:00,9947,1,,,1,0,
10770050,11:31:45,11:31:45,5732,2,,,,956.47,0
10770050,11:34:00,11:34:00,2127,3,,,,1583.67,
10770050,11:34:55,11:34:55,3836,4,,,,2240.8,0
10770050,11:41:00,11:41:00,2452,5,,,,6181.08,
10770050,11:43:00,11:43:00,18,6,,,,7612.35,
10770050,11:44:18,11:44:18,9506,7,,,,8025.4,0
10770050,11:50:00,11:50:00,7096,8,,,,9830.35,
10770050,11:50:59,11:50:59,9503,9,,,,10340.69,0
10770050,11:51:25,11:51:25,2388,10,,,,10571.83,0
10770050,11:52:08,11:52:08,2389,11,,,,10926.06,0
10770050,11:53:20,11:53:20,3481,12,,,,11529.63,0
10770050,11:54:00,11:54:00,5465,13,,,,11810.7,0
10770050,11:54:26,11:54:26,9502,14,,,,12026.97,0
10770050,11:55:08,11:55:08,4849,15,,,,12370.83,0
10770050,12:00:00,12:00:00,6607,16,,,,15735.23,
10770050,12:02:18,12:02:18,6580,17,,,,17424.16,0
10770050,12:05:00,12:05:00,9514,18,,,,18899.98,
10770050,12:07:00,12:07:00,9516,19,,,,19364.06,
10770050,12:08:00,12:08:00,9518,20,,,,19653.48,
10770050,12:08:41,12:08:41,3326,21,,,,20088.17,0
10770050,12:09:06,12:09:06,3327,22,,,,20359.17,0
10770050,12:10:08,12:10:08,3328,23,,,,21058.93,0
10770050,12:10:26,12:10:26,3329,24,,,,21275.25,0
10770050,12:11:02,12:11:02,7680,25,,,,21644.65,0
10770050,12:11:27,12:11:27,3331,26,,,,21955.84,0
10770050,12:11:42,12:11:42,7362,27,,,,22105.01,0
10770050,12:12:01,12:12:01,3334,28,,,,22325.93,0
10770050,12:12:19,12:12:19,3335,29,,,,22532.76,0
10770050,12:12:51,12:12:51,3336,30,,,,22890.36,0
10770050,12:13:15,12:13:15,3337,31,,,,23156.89,0
10770050,12:14:00,12:14:00,7842,32,,,,23633.83,
10770050,12:14:28,12:14:28,9699,33,,,,23877.08,0
10770050,12:15:54,12:15:54,10594,34,,,,24628.3,0
10770050,12:17:10,12:17:10,9781,35,,,,25335.35,0
10770050,12:18:13,12:18:13,9779,36,,,,25803.7,0
10770050,12:19:40,12:19:40,9776,37,,,,26156.67,0
10770050,12:20:06,12:20:06,9774,38,,,,26383.11,0
10770050,12:20:33,12:20:33,9773,39,,,,26603.84,0
10770050,12:20:57,12:20:57,6045,40,,,,26811.99,0
10770050,12:21:42,12:21:42,7838,41,,,,27220.63,0
10770050,12:22:00,12:22:00,9772,42,,,,27393.87,
10770060,11:27:00,11:27:00,9947,1,,,1,0,
10770060,11:31:45,11:31:45,5732,2,,,,956.47,0
10770060,11:34:00,11:34:00,2127,3,,,,1583.67,
10770060,11:34:55,11:34:55,3836,4,,,,2240.8,0
10770060,11:41:00,11:41:00,2452,5,,,,6181.08,
10770060,11:43:00,11:43:00,18,6,,,,7612.35,
10770060,11:44:18,11:44:18,9506,7,,,,8025.4,0
10770060,11:50:00,11:50:00,7096,8,,,,9830.35,
10770060,11:50:59,11:50:59,9503,9,,,,10340.69,0
10770060,11:51:25,11:51:25,2388,10,,,,10571.83,0
10770060,11:52:08,11:52:08,2389,11,,,,10926.06,0
10770060,11:53:20,11:53:20,3481,12,,,,11529.63,0
10770060,11:54:00,11:54:00,5465,13,,,,11810.7,0
10770060,11:54:26,11:54:26,9502,14,,,,12026.97,0
10770060,11:55:08,11:55:08,4849,15,,,,12370.83,0
10770060,12:00:00,12:00:00,6607,16,,,,15735.23,
10770060,12:02:18,12:02:18,6580,17,,,,17424.16,0
10770060,12:05:00,12:05:00,9514,18,,,,18899.98,
10770060,12:07:00,12:07:00,9516,19,,,,19364.06,
10770060,12:08:00,12:08:00,9518,20,,,,19653.48,
10770060,12:08:41,12:08:41,3326,21,,,,20088.17,0
10770060,12:09:06,12:09:06,3327,22,,,,20359.17,0
10770060,12:10:08,12:10:08,3328,23,,,,21058.93,0
10770060,12:10:26,12:10:26,3329,24,,,,21275.25,0
10770060,12:11:02,12:11:02,7680,25,,,,21644.65,0
10770060,12:11:27,12:11:27,3331,26,,,,21955.84,0
10770060,12:11:42,12:11:42,7362,27,,,,22105.01,0
10770060,12:12:01,12:12:01,3334,28,,,,22325.93,0
10770060,12:12:19,12:12:19,3335,29,,,,22532.76,0
10770060,12:12:51,12:12:51,3336,30,,,,22890.36,0
10770060,12:13:15,12:13:15,3337,31,,,,23156.89,0
10770060,12:14:00,12:14:00,7842,32,,,,23633.83,
10770060,12:14:28,12:14:28,9699,33,,,,23877.08,0
10770060,12:15:54,12:15:54,10594,34,,,,24628.3,0
10770060,12:17:10,12:17:10,9781,35,,,,25335.35,0
10770060,12:18:13,12:18:13,9779,36,,,,25803.7,0
10770060,12:19:40,12:19:40,9776,37,,,,26156.67,0
10770060,12:20:06,12:20:06,9774,38,,,,26383.11,0
10770060,12:20:33,12:20:33,9773,39,,,,26603.84,0
10770060,12:20:57,12:20:57,6045,40,,,,26811.99,0
10770060,12:21:42,12:21:42,7838,41,,,,27220.63,0
10770060,12:22:00,12:22:00,9772,42,,,,27393.87,
10864070,11:30:00,11:30:00,9947,1,,,1,0,
10864070,11:32:43,11:32:43,5732,2,,,,956.47,0
10864070,11:34:00,11:34:00,2127,3,,,,1583.67,
10864070,11:35:03,11:35:03,3836,4,,,,2240.8,0
10864070,11:42:00,11:42:00,2452,5,,,,6181.08,
10864070,11:45:00,11:45:00,18,6,,,,7612.35,
10864070,11:46:07,11:46:07,9506,7,,,,8025.4,0
10864070,11:51:00,11:51:00,7096,8,,,,9830.35,
10864070,11:51:53,11:51:53,9503,9,,,,10340.69,0
10864070,11:52:16,11:52:16,2388,10,,,,10571.83,0
10864070,11:52:55,11:52:55,2389,11,,,,10926.06,0
10864070,11:54:00,11:54:00,3481,12,,,,11529.63,0
10864070,11:54:36,11:54:36,5465,13,,,,11810.7,0
10864070,11:54:59,11:54:59,9502,14,,,,12026.97,0
10864070,11:55:37,11:55:37,4849,15,,,,12370.83,0
10864070,12:00:00,12:00:00,6607,16,,,,15735.23,
10864070,12:02:18,12:02:18,6580,17,,,,17424.16,0
10864070,12:05:00,12:05:00,9514,18,,,,18899.98,
10864070,12:06:00,12:06:00,9516,19,,,,19364.06,
10864070,12:09:00,12:09:00,9518,20,,,,19653.48,
10864070,12:09:48,12:09:48,3326,21,,,,20088.17,0
10864070,12:10:17,12:10:17,3327,22,,,,20359.17,0
10864070,12:11:29,12:11:29,3328,23,,,,21058.93,0
10864070,12:11:50,12:11:50,3329,24,,,,21275.25,0
10864070,12:12:32,12:12:32,7680,25,,,,21644.65,0
10864070,12:13:01,12:13:01,3331,26,,,,21955.84,0
10864070,12:13:19,12:13:19,7362,27,,,,22105.01,0
10864070,12:13:42,12:13:42,3334,28,,,,22325.93,0
10864070,12:14:03,12:14:03,3335,29,,,,22532.76,0
10864070,12:14:39,12:14:39,3336,30,,,,22890.36,0
10864070,12:15:07,12:15:07,3337,31,,,,23156.89,0
10864070,12:16:00,12:16:00,7842,32,,,,23633.83,
10864070,12:16:39,12:16:39,9699,33,,,,23877.08,0
10864070,12:18:36,12:18:36,10594,34,,,,24628.3,0
10864070,12:20:21,12:20:21,9781,35,,,,25335.35,0
10864070,12:21:48,12:21:48,9779,36,,,,25803.7,0
10864070,12:23:48,12:23:48,9776,37,,,,26156.67,0
10864070,12:24:23,12:24:23,9774,38,,,,26383.11,0
10864070,12:25:00,12:25:00,9773,39,,,,26603.84,0
10864070,12:25:33,12:25:33,6045,40,,,,26811.99,0
10864070,12:26:35,12:26:35,7838,41,,,,27220.63,0
10864070,12:27:00,12:27:00,9772,42,,,,27393.87,
10923010,13:58:00,13:58:00,9947,1,,,1,0,
10923010,14:00:43,14:00:43,5732,2,,,,956.47,0
10923010,14:02:00,14:02:00,2127,3,,,,1583.67,
10923010,14:03:03,14:03:03,3836,4,,,,2240.8,0
10923010,14:10:00,14:10:00,2452,5,,,,6181.08,
10923010,14:13:00,14:13:00,18,6,,,,7612.35,
10923010,14:14:07,14:14:07,9506,7,,,,8025.4,0
10923010,14:19:00,14:19:00,7096,8,,,,9830.35,
10923010,14:19:53,14:19:53,9503,9,,,,10340.69,0
10923010,14:20:16,14:20:16,2388,10,,,,10571.83,0
10923010,14:20:55,14:20:55,2389,11,,,,10926.06,0
10923010,14:22:00,14:22:00,3481,12,,,,11529.63,0
10923010,14:22:36,14:22:36,5465,13,,,,11810.7,0
10923010,14:22:59,14:22:59,9502,14,,,,12026.97,0
10923010,14:23:37,14:23:37,4849,15,,,,12370.83,0
10923010,14:28:00,14:28:00,6607,16,,,,15735.23,
10923010,14:30:18,14:30:18,6580,17,,,,17424.16,0
10923010,14:33:00,14:33:00,9514,18,,,,18899.98,
10923010,14:34:00,14:34:00,9516,19,,,,19364.06,
10923010,14:37:00,14:37:00,9518,20,,,,19653.48,
10923010,14:37:48,14:37:48,3326,21,,,,20088.17,0
10923010,14:38:17,14:38:17,3327,22,,,,20359.17,0
10923010,14:39:29,14:39:29,3328,23,,,,21058.93,0
10923010,14:39:50,14:39:50,3329,24,,,,21275.25,0
10923010,14:40:32,14:40:32,7680,25,,,,21644.65,0
10923010,14:41:01,14:41:01,3331,26,,,,21955.84,0
10923010,14:41:19,14:41:19,7362,27,,,,22105.01,0
10923010,14:41:42,14:41:42,3334,28,,,,22325.93,0
10923010,14:42:03,14:42:03,3335,29,,,,22532.76,0
10923010,14:42:39,14:42:39,3336,30,,,,22890.36,0
10923010,14:43:07,14:43:07,3337,31,,,,23156.89,0
10923010,14:44:00,14:44:00,7842,32,,,,23633.83,
10923010,14:44:39,14:44:39,9699,33,,,,23877.08,0
10923010,14:46:36,14:46:36,10594,34,,,,24628.3,0
10923010,14:48:21,14:48:21,9781,35,,,,25335.35,0
10923010,14:49:48,14:49:48,9779,36,,,,25803.7,0
10923010,14:51:48,14:51:48,9776,37,,,,26156.67,0
10923010,14:52:23,14:52:23,9774,38,,,,26383.11,0
10923010,14:53:00,14:53:00,9773,39,,,,26603.84,0
10923010,14:53:33,14:53:33,6045,40,,,,26811.99,0
10923010,14:54:35,14:54:35,7838,41,,,,27220.63,0
10923010,14:55:00,14:55:00,9772,42,,,,27393.87,
10923080,13:58:00,13:58:00,9947,1,,,1,0,
10923080,14:00:43,14:00:43,5732,2,,,,956.47,0
10923080,14:02:00,14:02:00,2127,3,,,,1583.67,
10923080,14:03:03,14:03:03,3836,4,,,,2240.8,0
10923080,14:10:00,14:10:00,2452,5,,,,6181.08,
10923080,14:13:00,14:13:00,18,6,,,,7612.35,
10923080,14:14:07,14:14:07,9506,7,,,,8025.4,0
10923080,14:19:00,14:19:00,7096,8,,,,9830.35,
10923080,14:19:53,14:19:53,9503,9,,,,10340.69,0
10923080,14:20:16,14:20:16,2388,10,,,,10571.83,0
10923080,14:20:55,14:20:55,2389,11,,,,10926.06,0
10923080,14:22:00,14:22:00,3481,12,,,,11529.63,0
10923080,14:22:36,14:22:36,5465,13,,,,11810.7,0
10923080,14:22:59,14:22:59,9502,14,,,,12026.97,0
10923080,14:23:37,14:23:37,4849,15,,,,12370.83,0
10923080,14:28:00,14:28:00,6607,16,,,,15735.23,
10923080,14:30:18,14:30:18,6580,17,,,,17424.16,0
10923080,14:33:00,14:33:00,9514,18,,,,18899.98,
10923080,14:34:00,14:34:00,9516,19,,,,19364.06,
10923080,14:37:00,14:37:00,9518,20,,,,19653.48,
10923080,14:37:48,14:37:48,3326,21,,,,20088.17,0
10923080,14:38:17,14:38:17,3327,22,,,,20359.17,0
10923080,14:39:29,14:39:29,3328,23,,,,21058.93,0
10923080,14:39:50,14:39:50,3329,24,,,,21275.25,0
10923080,14:40:32,14:40:32,7680,25,,,,21644.65,0
10923080,14:41:01,14:41:01,3331,26,,,,21955.84,0
10923080,14:41:19,14:41:19,7362,27,,,,22105.01,0
10923080,14:41:42,14:41:42,3334,28,,,,22325.93,0
10923080,14:42:03,14:42:03,3335,29,,,,22532.76,0
10923080,14:42:39,14:42:39,3336,30,,,,22890.36,0
10923080,14:43:07,14:43:07,3337,31,,,,23156.89,0
10923080,14:44:00,14:44:00,7842,32,,,,23633.83,
10923080,14:44:39,14:44:39,9699,33,,,,23877.08,0
10923080,14:46:36,14:46:36,10594,34,,,,24628.3,0
10923080,14:48:21,14:48:21,9781,35,,,,25335.35,0
10923080,14:49:48,14:49:48,9779,36,,,,25803.7,0
10923080,14:51:48,14:51:48,9776,37,,,,26156.67,0
10923080,14:52:23,14:52:23,9774,38,,,,26383.11,0
10923080,14:53:00,14:53:00,9773,39,,,,26603.84,0
10923080,14:53:33,14:53:33,6045,40,,,,26811.99,0
10923080,14:54:35,14:54:35,7838,41,,,,27220.63,0
10923080,14:55:00,14:55:00,9772,42,,,,27393.87,
10923090,13:58:00,13:58:00,9947,1,,,1,0,
10923090,14:00:43,14:00:43,5732,2,,,,956.47,0
10923090,14:02:00,14:02:00,2127,3,,,,1583.67,
10923090,14:03:03,14:03:03,3836,4,,,,2240.8,0
10923090,14:10:00,14:10:00,2452,5,,,,6181.08,
10923090,14:13:00,14:13:00,18,6,,,,7612.35,
10923090,14:14:07,14:14:07,9506,7,,,,8025.4,0
10923090,14:19:00,14:19:00,7096,8,,,,9830.35,
10923090,14:19:53,14:19:53,9503,9,,,,10340.69,0
10923090,14:20:16,14:20:16,2388,10,,,,10571.83,0
10923090,14:20:55,14:20:55,2389,11,,,,10926.06,0
10923090,14:22:00,14:22:00,3481,12,,,,11529.63,0
10923090,14:22:36,14:22:36,5465,13,,,,11810.7,0
10923090,14:22:59,14:22:59,9502,14,,,,12026.97,0
10923090,14:23:37,14:23:37,4849,15,,,,12370.83,0
10923090,14:28:00,14:28:00,6607,16,,,,15735.23,
10923090,14:30:18,14:30:18,6580,17,,,,17424.16,0
10923090,14:33:00,14:33:00,9514,18,,,,18899.98,
10923090,14:34:00,14:34:00,9516,19,,,,19364.06,
10923090,14:37:00,14:37:00,9518,20,,,,19653.48,
10923090,14:37:48,14:37:48,3326,21,,,,20088.17,0
10923090,14:38:17,14:38:17,3327,22,,,,20359.17,0
10923090,14:39:29,14:39:29,3328,23,,,,21058.93,0
10923090,14:39:50,14:39:50,3329,24,,,,21275.25,0
10923090,14:40:32,14:40:32,7680,25,,,,21644.65,0
10923090,14:41:01,14:41:01,3331,26,,,,21955.84,0
10923090,14:41:19,14:41:19,7362,27,,,,22105.01,0
10923090,14:41:42,14:41:42,3334,28,,,,22325.93,0
10923090,14:42:03,14:42:03,3335,29,,,,22532.76,0
10923090,14:42:39,14:42:39,3336,30,,,,22890.36,0
10923090,14:43:07,14:43:07,3337,31,,,,23156.89,0
10923090,14:44:00,14:44:00,7842,32,,,,23633.83,
10923090,14:44:39,14:44:39,9699,33,,,,23877.08,0
10923090,14:46:36,14:46:36,10594,34,,,,24628.3,0
10923090,14:48:21,14:48:21,9781,35,,,,25335.35,0
10923090,14:49:48,14:49:48,9779,36,,,,25803.7,0
10923090,14:51:48,14:51:48,9776,37,,,,26156.67,0
10923090,14:52:23,14:52:23,9774,38,,,,26383.11,0
10923090,14:53:00,14:53:00,9773,39,,,,26603.84,0
10923090,14:53:33,14:53:33,6045,40,,,,26811.99,0
10923090,14:54:35,14:54:35,7838,41,,,,27220.63,0
10923090,14:55:00,14:55:00,9772,42,,,,27393.87,
11140070,17:30:00,17:30:00,9947,1,,,1,0,
11140070,17:32:43,17:32:43,5732,2,,,,956.47,0
11140070,17:34:00,17:34:00,2127,3,,,,1583.67,
11140070,17:35:03,17:35:03,3836,4,,,,2240.8,0
11140070,17:42:00,17:42:00,2452,5,,,,6181.08,
11140070,17:45:00,17:45:00,18,6,,,,7612.35,
11140070,17:46:07,17:46:07,9506,7,,,,8025.4,0
11140070,17:51:00,17:51:00,7096,8,,,,9830.35,
11140070,17:51:53,17:51:53,9503,9,,,,10340.69,0
11140070,17:52:16,17:52:16,2388,10,,,,10571.83,0
11140070,17:52:55,17:52:55,2389,11,,,,10926.06,0
11140070,17:54:00,17:54:00,3481,12,,,,11529.63,0
11140070,17:54:36,17:54:36,5465,13,,,,11810.7,0
11140070,17:54:59,17:54:59,9502,14,,,,12026.97,0
11140070,17:55:37,17:55:37,4849,15,,,,12370.83,0
11140070,18:00:00,18:00:00,6607,16,,,,15735.23,
11140070,18:02:18,18:02:18,6580,17,,,,17424.16,0
11140070,18:05:00,18:05:00,9514,18,,,,18899.98,
11140070,18:06:00,18:06:00,9516,19,,,,19364.06,
11140070,18:09:00,18:09:00,9518,20,,,,19653.48,
11140070,18:09:48,18:09:48,3326,21,,,,20088.17,0
11140070,18:10:17,18:10:17,3327,22,,,,20359.17,0
11140070,18:11:29,18:11:29,3328,23,,,,21058.93,0
11140070,18:11:50,18:11:50,3329,24,,,,21275.25,0
11140070,18:12:32,18:12:32,7680,25,,,,21644.65,0
11140070,18:13:01,18:13:01,3331,26,,,,21955.84,0
11140070,18:13:19,18:13:19,7362,27,,,,22105.01,0
11140070,18:13:42,18:13:42,3334,28,,,,22325.93,0
11140070,18:14:03,18:14:03,3335,29,,,,22532.76,0
11140070,18:14:39,18:14:39,3336,30,,,,22890.36,0
11140070,18:15:07,18:15:07,3337,31,,,,23156.89,0
11140070,18:16:00,18:16:00,7842,32,,,,23633.83,
11140070,18:16:39,18:16:39,9699,33,,,,23877.08,0
11140070,18:18:36,18:18:36,10594,34,,,,24628.3,0
11140070,18:20:21,18:20:21,9781,35,,,,25335.35,0
11140070,18:21:48,18:21:48,9779,36,,,,25803.7,0
11140070,18:23:48,18:23:48,9776,37,,,,26156.67,0
11140070,18:24:23,18:24:23,9774,38,,,,26383.11,0
11140070,18:25:00,18:25:00,9773,39,,,,26603.84,0
11140070,18:25:33,18:25:33,6045,40,,,,26811.99,0
11140070,18:26:35,18:26:35,7838,41,,,,27220.63,0
11140070,18:27:00,18:27:00,9772,42,,,,27393.87,
11465070,12:00:00,12:00:00,9947,1,,,1,0,
11465070,12:02:43,12:02:43,5732,2,,,,956.47,0
11465070,12:04:00,12:04:00,2127,3,,,,1583.67,
11465070,12:05:03,12:05:03,3836,4,,,,2240.8,0
11465070,12:12:00,12:12:00,2452,5,,,,6181.08,
11465070,12:15:00,12:15:00,18,6,,,,7612.35,
11465070,12:16:07,12:16:07,9506,7,,,,8025.4,0
11465070,12:21:00,12:21:00,7096,8,,,,9830.35,
11465070,12:21:53,12:21:53,9503,9,,,,10340.69,0
11465070,12:22:16,12:22:16,2388,10,,,,10571.83,0
11465070,12:22:55,12:22:55,2389,11,,,,10926.06,0
11465070,12:24:00,12:24:00,3481,12,,,,11529.63,0
11465070,12:24:36,12:24:36,5465,13,,,,11810.7,0
11465070,12:24:59,12:24:59,9502,14,,,,12026.97,0
11465070,12:25:37,12:25:37,4849,15,,,,12370.83,0
11465070,12:30:00,12:30:00,6607,16,,,,15735.23,
11465070,12:32:18,12:32:18,6580,17,,,,17424.16,0
11465070,12:35:00,12:35:00,9514,18,,,,18899.98,
11465070,12:36:00,12:36:00,9516,19,,,,19364.06,
11465070,12:39:00,12:39:00,9518,20,,,,19653.48,
11465070,12:39:48,12:39:48,3326,21,,,,20088.17,0
11465070,12:40:17,12:40:17,3327,22,,,,20359.17,0
11465070,12:41:29,12:41:29,3328,23,,,,21058.93,0
11465070,12:41:50,12:41:50,3329,24,,,,21275.25,0
11465070,12:42:32,12:42:32,7680,25,,,,21644.65,0
11465070,12:43:01,12:43:01,3331,26,,,,21955.84,0
11465070,12:43:19,12:43:19,7362,27,,,,22105.01,0
11465070,12:43:42,12:43:42,3334,28,,,,22325.93,0
11465070,12:44:03,12:44:03,3335,29,,,,22532.76,0
11465070,12:44:39,12:44:39,3336,30,,,,22890.36,0
11465070,12:45:07,12:45:07,3337,31,,,,23156.89,0
11465070,12:46:00,12:46:00,7842,32,,,,23633.83,
11465070,12:46:39,12:46:39,9699,33,,,,23877.08,0
11465070,12:48:36,12:48:36,10594,34,,,,24628.3,0
11465070,12:50:21,12:50:21,9781,35,,,,25335.35,0
11465070,12:51:48,12:51:48,9779,36,,,,25803.7,0
11465070,12:53:48,12:53:48,9776,37,,,,26156.67,0
11465070,12:54:23,12:54:23,9774,38,,,,26383.11,0
11465070,12:55:00,12:55:00,9773,39,,,,26603.84,0
11465070,12:55:33,12:55:33,6045,40,,,,26811.99,0
11465070,12:56:35,12:56:35,7838,41,,,,27220.63,0
11465070,12:57:00,12:57:00,9772,42,,,,27393.87,
11692020,07:24:00,07:24:00,9947,1,,,1,0,
11692020,07:28:45,07:28:45,5732,2,,,,956.47,0
11692020,07:31:00,07:31:00,2127,3,,,,1583.67,
11692020,07:32:03,07:32:03,3836,4,,,,2240.8,0
11692020,07:39:00,07:39:00,2452,5,,,,6181.08,
11692020,07:41:00,07:41:00,18,6,,,,7612.35,
11692020,07:42:18,07:42:18,9506,7,,,,8025.4,0
11692020,07:48:00,07:48:00,7096,8,,,,9830.35,
11692020,07:48:53,07:48:53,9503,9,,,,10340.69,0
11692020,07:49:16,07:49:16,2388,10,,,,10571.83,0
11692020,07:49:55,07:49:55,2389,11,,,,10926.06,0
11692020,07:51:00,07:51:00,3481,12,,,,11529.63,0
11692020,07:51:36,07:51:36,5465,13,,,,11810.7,0
11692020,07:51:59,07:51:59,9502,14,,,,12026.97,0
11692020,07:52:37,07:52:37,4849,15,,,,12370.83,0
11692020,07:57:00,07:57:00,6607,16,,,,15735.23,
11692020,07:59:18,07:59:18,6580,17,,,,17424.16,0
11692020,08:02:00,08:02:00,9514,18,,,,18899.98,
11692020,08:04:00,08:04:00,9516,19,,,,19364.06,
11692020,08:05:00,08:05:00,9518,20,,,,19653.48,
11692020,08:05:34,08:05:34,3326,21,,,,20088.17,0
11692020,08:05:55,08:05:55,3327,22,,,,20359.17,0
11692020,08:06:46,08:06:46,3328,23,,,,21058.93,0
11692020,08:07:01,08:07:01,3329,24,,,,21275.25,0
11692020,08:07:31,08:07:31,7680,25,,,,21644.65,0
11692020,08:07:52,08:07:52,3331,26,,,,21955.84,0
11692020,08:08:05,08:08:05,7362,27,,,,22105.01,0
11692020,08:08:21,08:08:21,3334,28,,,,22325.93,0
11692020,08:08:36,08:08:36,3335,29,,,,22532.76,0
11692020,08:09:02,08:09:02,3336,30,,,,22890.36,0
11692020,08:09:22,08:09:22,3337,31,,,,23156.89,0
11692020,08:10:00,08:10:00,7842,32,,,,23633.83,
11692020,08:10:24,08:10:24,9699,33,,,,23877.08,0
11692020,08:11:39,08:11:39,10594,34,,,,24628.3,0
11692020,08:12:46,08:12:46,9781,35,,,,25335.35,0
11692020,08:13:41,08:13:41,9779,36,,,,25803.7,0
11692020,08:14:57,08:14:57,9776,37,,,,26156.67,0
11692020,08:15:20,08:15:20,9774,38,,,,26383.11,0
11692020,08:15:43,08:15:43,9773,39,,,,26603.84,0
11692020,08:16:04,08:16:04,6045,40,,,,26811.99,0
11692020,08:16:44,08:16:44,7838,41,,,,27220.63,0
11692020,08:17:00,08:17:00,9772,42,,,,27393.87,
11692030,07:24:00,07:24:00,9947,1,,,1,0,
11692030,07:28:45,07:28:45,5732,2,,,,956.47,0
11692030,07:31:00,07:31:00,2127,3,,,,1583.67,
11692030,07:32:03,07:32:03,3836,4,,,,2240.8,0
11692030,07:39:00,07:39:00,2452,5,,,,6181.08,
11692030,07:41:00,07:41:00,18,6,,,,7612.35,
11692030,07:42:18,07:42:18,9506,7,,,,8025.4,0
11692030,07:48:00,07:48:00,7096,8,,,,9830.35,
11692030,07:48:53,07:48:53,9503,9,,,,10340.69,0
11692030,07:49:16,07:49:16,2388,10,,,,10571.83,0
11692030,07:49:55,07:49:55,2389,11,,,,10926.06,0
11692030,07:51:00,07:51:00,3481,12,,,,11529.63,0
11692030,07:51:36,07:51:36,5465,13,,,,11810.7,0
11692030,07:51:59,07:51:59,9502,14,,,,12026.97,0
11692030,07:52:37,07:52:37,4849,15,,,,12370.83,0
11692030,07:57:00,07:57:00,6607,16,,,,15735.23,
11692030,07:59:18,07:59:18,6580,17,,,,17424.16,0
11692030,08:02:00,08:02:00,9514,18,,,,18899.98,
11692030,08:04:00,08:04:00,9516,19,,,,19364.06,
11692030,08:05:00,08:05:00,9518,20,,,,19653.48,
11692030,08:05:34,08:05:34,3326,21,,,,20088.17,0
11692030,08:05:55,08:05:55,3327,22,,,,20359.17,0
11692030,08:06:46,08:06:46,3328,23,,,,21058.93,0
11692030,08:07:01,08:07:01,3329,24,,,,21275.25,0
11692030,08:07:31,08:07:31,7680,25,,,,21644.65,0
11692030,08:07:52,08:07:52,3331,26,,,,21955.84,0
11692030,08:08:05,08:08:05,7362,27,,,,22105.01,0
11692030,08:08:21,08:08:21,3334,28,,,,22325.93,0
11692030,08:08:36,08:08:36,3335,29,,,,22532.76,0
11692030,08:09:02,08:09:02,3336,30,,,,22890.36,0
11692030,08:09:22,08:09:22,3337,31,,,,23156.89,0
11692030,08:10:00,08:10:00,7842,32,,,,23633.83,
11692030,08:10:24,08:10:24,9699,33,,,,23877.08,0
11692030,08:11:39,08:11:39,10594,34,,,,24628.3,0
11692030,08:12:46,08:12:46,9781,35,,,,25335.35,0
11692030,08:13:41,08:13:41,9779,36,,,,25803.7,0
11692030,08:14:57,08:14:57,9776,37,,,,26156.67,0
11692030,08:15:20,08:15:20,9774,38,,,,26383.11,0
11692030,08:15:43,08:15:43,9773,39,,,,26603.84,0
11692030,08:16:04,08:16:04,6045,40,,,,26811.99,0
11692030,08:16:44,08:16:44,7838,41,,,,27220.63,0
11692030,08:17:00,08:17:00,9772,42,,,,27393.87,
11692040,07:24:00,07:24:00,9947,1,,,1,0,
11692040,07:28:45,07:28:45,5732,2,,,,956.47,0
11692040,07:31:00,07:31:00,2127,3,,,,1583.67,
11692040,07:32:03,07:32:03,3836,4,,,,2240.8,0
11692040,07:39:00,07:39:00,2452,5,,,,6181.08,
11692040,07:41:00,07:41:00,18,6,,,,7612.35,
11692040,07:42:18,07:42:18,9506,7,,,,8025.4,0
11692040,07:48:00,07:48:00,7096,8,,,,9830.35,
11692040,07:48:53,07:48:53,9503,9,,,,10340.69,0
11692040,07:49:16,07:49:16,2388,10,,,,10571.83,0
11692040,07:49:55,07:49:55,2389,11,,,,10926.06,0
11692040,07:51:00,07:51:00,3481,12,,,,11529.63,0
11692040,07:51:36,07:51:36,5465,13,,,,11810.7,0
11692040,07:51:59,07:51:59,9502,14,,,,12026.97,0
11692040,07:52:37,07:52:37,4849,15,,,,12370.83,0
11692040,07:57:00,07:57:00,6607,16,,,,15735.23,
11692040,07:59:18,07:59:18,6580,17,,,,17424.16,0
11692040,08:02:00,08:02:00,9514,18,,,,18899.98,
11692040,08:04:00,08:04:00,9516,19,,,,19364.06,
11692040,08:05:00,08:05:00,9518,20,,,,19653.48,
11692040,08:05:34,08:05:34,3326,21,,,,20088.17,0
11692040,08:05:55,08:05:55,3327,22,,,,20359.17,0
11692040,08:06:46,08:06:46,3328,23,,,,21058.93,0
11692040,08:07:01,08:07:01,3329,24,,,,21275.25,0
11692040,08:07:31,08:07:31,7680,25,,,,21644.65,0
11692040,08:07:52,08:07:52,3331,26,,,,21955.84,0
11692040,08:08:05,08:08:05,7362,27,,,,22105.01,0
11692040,08:08:21,08:08:21,3334,28,,,,22325.93,0
11692040,08:08:36,08:08:36,3335,29,,,,22532.76,0
11692040,08:09:02,08:09:02,3336,30,,,,22890.36,0
11692040,08:09:22,08:09:22,3337,31,,,,23156.89,0
11692040,08:10:00,08:10:00,7842,32,,,,23633.83,
11692040,08:10:24,08:10:24,9699,33,,,,23877.08,0
11692040,08:11:39,08:11:39,10594,34,,,,24628.3,0
11692040,08:12:46,08:12:46,9781,35,,,,25335.35,0
11692040,08:13:41,08:13:41,9779,36,,,,25803.7,0
11692040,08:14:57,08:14:57,9776,37,,,,26156.67,0
11692040,08:15:20,08:15:20,9774,38,,,,26383.11,0
11692040,08:15:43,08:15:43,9773,39,,,,26603.84,0
11692040,08:16:04,08:16:04,6045,40,,,,26811.99,0
11692040,08:16:44,08:16:44,7838,41,,,,27220.63,0
11692040,08:17:00,08:17:00,9772,42,,,,27393.87,
11692050,07:24:00,07:24:00,9947,1,,,1,0,
11692050,07:28:45,07:28:45,5732,2,,,,956.47,0
11692050,07:31:00,07:31:00,2127,3,,,,1583.67,
11692050,07:32:03,07:32:03,3836,4,,,,2240.8,0
11692050,07:39:00,07:39:00,2452,5,,,,6181.08,
11692050,07:41:00,07:41:00,18,6,,,,7612.35,
11692050,07:42:18,07:42:18,9506,7,,,,8025.4,0
11692050,07:48:00,07:48:00,7096,8,,,,9830.35,
11692050,07:48:53,07:48:53,9503,9,,,,10340.69,0
11692050,07:49:16,07:49:16,2388,10,,,,10571.83,0
11692050,07:49:55,07:49:55,2389,11,,,,10926.06,0
11692050,07:51:00,07:51:00,3481,12,,,,11529.63,0
11692050,07:51:36,07:51:36,5465,13,,,,11810.7,0
11692050,07:51:59,07:51:59,9502,14,,,,12026.97,0
11692050,07:52:37,07:52:37,4849,15,,,,12370.83,0
11692050,07:57:00,07:57:00,6607,16,,,,15735.23,
11692050,07:59:18,07:59:18,6580,17,,,,17424.16,0
11692050,08:02:00,08:02:00,9514,18,,,,18899.98,
11692050,08:04:00,08:04:00,9516,19,,,,19364.06,
11692050,08:05:00,08:05:00,9518,20,,,,19653.48,
11692050,08:05:34,08:05:34,3326,21,,,,20088.17,0
11692050,08:05:55,08:05:55,3327,22,,,,20359.17,0
11692050,08:06:46,08:06:46,3328,23,,,,21058.93,0
11692050,08:07:01,08:07:01,3329,24,,,,21275.25,0
11692050,08:07:31,08:07:31,7680,25,,,,21644.65,0
11692050,08:07:52,08:07:52,3331,26,,,,21955.84,0
11692050,08:08:05,08:08:05,7362,27,,,,22105.01,0
11692050,08:08:21,08:08:21,3334,28,,,,22325.93,0
11692050,08:08:36,08:08:36,3335,29,,,,22532.76,0
11692050,08:09:02,08:09:02,3336,30,,,,22890.36,0
11692050,08:09:22,08:09:22,3337,31,,,,23156.89,0
11692050,08:10:00,08:10:00,7842,32,,,,23633.83,
11692050,08:10:24,08:10:24,9699,33,,,,23877.08,0
11692050,08:11:39,08:11:39,10594,34,,,,24628.3,0
11692050,08:12:46,08:12:46,9781,35,,,,25335.35,0
11692050,08:13:41,08:13:41,9779,36,,,,25803.7,0
11692050,08:14:57,08:14:57,9776,37,,,,26156.67,0
11692050,08:15:20,08:15:20,9774,38,,,,26383.11,0
11692050,08:15:43,08:15:43,9773,39,,,,26603.84,0
11692050,08:16:04,08:16:04,6045,40,,,,26811.99,0
11692050,08:16:44,08:16:44,7838,41,,,,27220.63,0
11692050,08:17:00,08:17:00,9772,42,,,,27393.87,
11692060,07:24:00,07:24:00,9947,1,,,1,0,
11692060,07:28:45,07:28:45,5732,2,,,,956.47,0
11692060,07:31:00,07:31:00,2127,3,,,,1583.67,
11692060,07:32:03,07:32:03,3836,4,,,,2240.8,0
11692060,07:39:00,07:39:00,2452,5,,,,6181.08,
11692060,07:41:00,07:41:00,18,6,,,,7612.35,
11692060,07:42:18,07:42:18,9506,7,,,,8025.4,0
11692060,07:48:00,07:48:00,7096,8,,,,9830.35,
11692060,07:48:53,07:48:53,9503,9,,,,10340.69,0
11692060,07:49:16,07:49:16,2388,10,,,,10571.83,0
11692060,07:49:55,07:49:55,2389,11,,,,10926.06,0
11692060,07:51:00,07:51:00,3481,12,,,,11529.63,0
11692060,07:51:36,07:51:36,5465,13,,,,11810.7,0
11692060,07:51:59,07:51:59,9502,14,,,,12026.97,0
11692060,07:52:37,07:52:37,4849,15,,,,12370.83,0
11692060,07:57:00,07:57:00,6607,16,,,,15735.23,
11692060,07:59:18,07:59:18,6580,17,,,,17424.16,0
11692060,08:02:00,08:02:00,9514,18,,,,18899.98,
11692060,08:04:00,08:04:00,9516,19,,,,19364.06,
11692060,08:05:00,08:05:00,9518,20,,,,19653.48,
11692060,08:05:34,08:05:34,3326,21,,,,20088.17,0
11692060,08:05:55,08:05:55,3327,22,,,,20359.17,0
11692060,08:06:46,08:06:46,3328,23,,,,21058.93,0
11692060,08:07:01,08:07:01,3329,24,,,,21275.25,0
11692060,08:07:31,08:07:31,7680,25,,,,21644.65,0
11692060,08:07:52,08:07:52,3331,26,,,,21955.84,0
11692060,08:08:05,08:08:05,7362,27,,,,22105.01,0
11692060,08:08:21,08:08:21,3334,28,,,,22325.93,0
11692060,08:08:36,08:08:36,3335,29,,,,22532.76,0
11692060,08:09:02,08:09:02,3336,30,,,,22890.36,0
11692060,08:09:22,08:09:22,3337,31,,,,23156.89,0
11692060,08:10:00,08:10:00,7842,32,,,,23633.83,
11692060,08:10:24,08:10:24,9699,33,,,,23877.08,0
11692060,08:11:39,08:11:39,10594,34,,,,24628.3,0
11692060,08:12:46,08:12:46,9781,35,,,,25335.35,0
11692060,08:13:41,08:13:41,9779,36,,,,25803.7,0
11692060,08:14:57,08:14:57,9776,37,,,,26156.67,0
11692060,08:15:20,08:15:20,9774,38,,,,26383.11,0
11692060,08:15:43,08:15:43,9773,39,,,,26603.84,0
11692060,08:16:04,08:16:04,6045,40,,,,26811.99,0
11692060,08:16:44,08:16:44,7838,41,,,,27220.63,0
11692060,08:17:00,08:17:00,9772,42,,,,27393.87,
11884020,18:47:00,18:47:00,9947,1,,,1,0,
11884020,18:51:45,18:51:45,5732,2,,,,956.47,0
11884020,18:54:00,18:54:00,2127,3,,,,1583.67,
11884020,18:55:03,18:55:03,3836,4,,,,2240.8,0
11884020,19:02:00,19:02:00,2452,5,,,,6181.08,
11884020,19:04:00,19:04:00,18,6,,,,7612.35,
11884020,19:05:07,19:05:07,9506,7,,,,8025.4,0
11884020,19:10:00,19:10:00,7096,8,,,,9830.35,
11884020,19:11:05,19:11:05,9503,9,,,,10340.69,0
11884020,19:11:33,19:11:33,2388,10,,,,10571.83,0
11884020,19:12:21,19:12:21,2389,11,,,,10926.06,0
11884020,19:13:40,19:13:40,3481,12,,,,11529.63,0
11884020,19:14:24,19:14:24,5465,13,,,,11810.7,0
11884020,19:14:52,19:14:52,9502,14,,,,12026.97,0
11884020,19:15:38,19:15:38,4849,15,,,,12370.83,0
11884020,19:21:00,19:21:00,6607,16,,,,15735.23,
11884020,19:23:18,19:23:18,6580,17,,,,17424.16,0
11884020,19:26:00,19:26:00,9514,18,,,,18899.98,
11884020,19:28:00,19:28:00,9516,19,,,,19364.06,
11884020,19:29:00,19:29:00,9518,20,,,,19653.48,
11884020,19:29:55,19:29:55,3326,21,,,,20088.17,0
11884020,19:30:28,19:30:28,3327,22,,,,20359.17,0
11884020,19:31:51,19:31:51,3328,23,,,,21058.93,0
11884020,19:32:15,19:32:15,3329,24,,,,21275.25,0
11884020,19:33:03,19:33:03,7680,25,,,,21644.65,0
11884020,19:33:36,19:33:36,3331,26,,,,21955.84,0
11884020,19:33:57,19:33:57,7362,27,,,,22105.01,0
11884020,19:34:22,19:34:22,3334,28,,,,22325.93,0
11884020,19:34:46,19:34:46,3335,29,,,,22532.76,0
11884020,19:35:28,19:35:28,3336,30,,,,22890.36,0
11884020,19:36:00,19:36:00,3337,31,,,,23156.89,0
11884020,19:37:00,19:37:00,7842,32,,,,23633.83,
11884020,19:37:28,19:37:28,9699,33,,,,23877.08,0
11884020,19:38:54,19:38:54,10594,34,,,,24628.3,0
11884020,19:40:10,19:40:10,9781,35,,,,25335.35,0
11884020,19:41:13,19:41:13,9779,36,,,,25803.7,0
11884020,19:42:40,19:42:40,9776,37,,,,26156.67,0
11884020,19:43:06,19:43:06,9774,38,,,,26383.11,0
11884020,19:43:33,19:43:33,9773,39,,,,26603.84,0
11884020,19:43:57,19:43:57,6045,40,,,,26811.99,0
11884020,19:44:42,19:44:42,7838,41,,,,27220.63,0
11884020,19:45:00,19:45:00,9772,42,,,,27393.87,
11884030,18:47:00,18:47:00,9947,1,,,1,0,
11884030,18:51:45,18:51:45,5732,2,,,,956.47,0
11884030,18:54:00,18:54:00,2127,3,,,,1583.67,
11884030,18:55:03,18:55:03,3836,4,,,,2240.8,0
11884030,19:02:00,19:02:00,2452,5,,,,6181.08,
11884030,19:04:00,19:04:00,18,6,,,,7612.35,
11884030,19:05:07,19:05:07,9506,7,,,,8025.4,0
11884030,19:10:00,19:10:00,7096,8,,,,9830.35,
11884030,19:11:05,19:11:05,9503,9,,,,10340.69,0
11884030,19:11:33,19:11:33,2388,10,,,,10571.83,0
11884030,19:12:21,19:12:21,2389,11,,,,10926.06,0
11884030,19:13:40,19:13:40,3481,12,,,,11529.63,0
11884030,19:14:24,19:14:24,5465,13,,,,11810.7,0
11884030,19:14:52,19:14:52,9502,14,,,,12026.97,0
11884030,19:15:38,19:15:38,4849,15,,,,12370.83,0
11884030,19:21:00,19:21:00,6607,16,,,,15735.23,
11884030,19:23:18,19:23:18,6580,17,,,,17424.16,0
11884030,19:26:00,19:26:00,9514,18,,,,18899.98,
11884030,19:28:00,19:28:00,9516,19,,,,19364.06,
11884030,19:29:00,19:29:00,9518,20,,,,19653.48,
11884030,19:29:55,19:29:55,3326,21,,,,20088.17,0
11884030,19:30:28,19:30:28,3327,22,,,,20359.17,0
11884030,19:31:51,19:31:51,3328,23,,,,21058.93,0
11884030,19:32:15,19:32:15,3329,24,,,,21275.25,0
11884030,19:33:03,19:33:03,7680,25,,,,21644.65,0
11884030,19:33:36,19:33:36,3331,26,,,,21955.84,0
11884030,19:33:57,19:33:57,7362,27,,,,22105.01,0
11884030,19:34:22,19:34:22,3334,28,,,,22325.93,0
11884030,19:34:46,19:34:46,3335,29,,,,22532.76,0
11884030,19:35:28,19:35:28,3336,30,,,,22890.36,0
11884030,19:36:00,19:36:00,3337,31,,,,23156.89,0
11884030,19:37:00,19:37:00,7842,32,,,,23633.83,
11884030,19:37:28,19:37:28,9699,33,,,,23877.08,0
11884030,19:38:54,19:38:54,10594,34,,,,24628.3,0
11884030,19:40:10,19:40:10,9781,35,,,,25335.35,0
11884030,19:41:13,19:41:13,9779,36,,,,25803.7,0
11884030,19:42:40,19:42:40,9776,37,,,,26156.67,0
11884030,19:43:06,19:43:06,9774,38,,,,26383.11,0
11884030,19:43:33,19:43:33,9773,39,,,,26603.84,0
11884030,19:43:57,19:43:57,6045,40,,,,26811.99,0
11884030,19:44:42,19:44:42,7838,41,,,,27220.63,0
11884030,19:45:00,19:45:00,9772,42,,,,27393.87,
11884040,18:47:00,18:47:00,9947,1,,,1,0,
11884040,18:51:45,18:51:45,5732,2,,,,956.47,0
11884040,18:54:00,18:54:00,2127,3,,,,1583.67,
11884040,18:55:03,18:55:03,3836,4,,,,2240.8,0
11884040,19:02:00,19:02:00,2452,5,,,,6181.08,
11884040,19:04:00,19:04:00,18,6,,,,7612.35,
11884040,19:05:07,19:05:07,9506,7,,,,8025.4,0
11884040,19:10:00,19:10:00,7096,8,,,,9830.35,
11884040,19:11:05,19:11:05,9503,9,,,,10340.69,0
11884040,19:11:33,19:11:33,2388,10,,,,10571.83,0
11884040,19:12:21,19:12:21,2389,11,,,,10926.06,0
11884040,19:13:40,19:13:40,3481,12,,,,11529.63,0
11884040,19:14:24,19:14:24,5465,13,,,,11810.7,0
11884040,19:14:52,19:14:52,9502,14,,,,12026.97,0
11884040,19:15:38,19:15:38,4849,15,,,,12370.83,0
11884040,19:21:00,19:21:00,6607,16,,,,15735.23,
11884040,19:23:18,19:23:18,6580,17,,,,17424.16,0
11884040,19:26:00,19:26:00,9514,18,,,,18899.98,
11884040,19:28:00,19:28:00,9516,19,,,,19364.06,
11884040,19:29:00,19:29:00,9518,20,,,,19653.48,
11884040,19:29:55,19:29:55,3326,21,,,,20088.17,0
11884040,19:30:28,19:30:28,3327,22,,,,20359.17,0
11884040,19:31:51,19:31:51,3328,23,,,,21058.93,0
11884040,19:32:15,19:32:15,3329,24,,,,21275.25,0
11884040,19:33:03,19:33:03,7680,25,,,,21644.65,0
11884040,19:33:36,19:33:36,3331,26,,,,21955.84,0
11884040,19:33:57,19:33:57,7362,27,,,,22105.01,0
11884040,19:34:22,19:34:22,3334,28,,,,22325.93,0
11884040,19:34:46,19:34:46,3335,29,,,,22532.76,0
11884040,19:35:28,19:35:28,3336,30,,,,22890.36,0
11884040,19:36:00,19:36:00,3337,31,,,,23156.89,0
11884040,19:37:00,19:37:00,7842,32,,,,23633.83,
11884040,19:37:28,19:37:28,9699,33,,,,23877.08,0
11884040,19:38:54,19:38:54,10594,34,,,,24628.3,0
11884040,19:40:10,19:40:10,9781,35,,,,25335.35,0
11884040,19:41:13,19:41:13,9779,36,,,,25803.7,0
11884040,19:42:40,19:42:40,9776,37,,,,26156.67,0
11884040,19:43:06,19:43:06,9774,38,,,,26383.11,0
11884040,19:43:33,19:43:33,9773,39,,,,26603.84,0
11884040,19:43:57,19:43:57,6045,40,,,,26811.99,0
11884040,19:44:42,19:44:42,7838,41,,,,27220.63,0
11884040,19:45:00,19:45:00,9772,42,,,,27393.87,
11884050,18:47:00,18:47:00,9947,1,,,1,0,
11884050,18:51:45,18:51:45,5732,2,,,,956.47,0
11884050,18:54:00,18:54:00,2127,3,,,,1583.67,
11884050,18:55:03,18:55:03,3836,4,,,,2240.8,0
11884050,19:02:00,19:02:00,2452,5,,,,6181.08,
11884050,19:04:00,19:04:00,18,6,,,,7612.35,
11884050,19:05:07,19:05:07,9506,7,,,,8025.4,0
11884050,19:10:00,19:10:00,7096,8,,,,9830.35,
11884050,19:11:05,19:11:05,9503,9,,,,10340.69,0
11884050,19:11:33,19:11:33,2388,10,,,,10571.83,0
11884050,19:12:21,19:12:21,2389,11,,,,10926.06,0
11884050,19:13:40,19:13:40,3481,12,,,,11529.63,0
11884050,19:14:24,19:14:24,5465,13,,,,11810.7,0
11884050,19:14:52,19:14:52,9502,14,,,,12026.97,0
11884050,19:15:38,19:15:38,4849,15,,,,12370.83,0
11884050,19:21:00,19:21:00,6607,16,,,,15735.23,
11884050,19:23:18,19:23:18,6580,17,,,,17424.16,0
11884050,19:26:00,19:26:00,9514,18,,,,18899.98,
11884050,19:28:00,19:28:00,9516,19,,,,19364.06,
11884050,19:29:00,19:29:00,9518,20,,,,19653.48,
11884050,19:29:55,19:29:55,3326,21,,,,20088.17,0
11884050,19:30:28,19:30:28,3327,22,,,,20359.17,0
11884050,19:31:51,19:31:51,3328,23,,,,21058.93,0
11884050,19:32:15,19:32:15,3329,24,,,,21275.25,0
11884050,19:33:03,19:33:03,7680,25,,,,21644.65,0
11884050,19:33:36,19:33:36,3331,26,,,,21955.84,0
11884050,19:33:57,19:33:57,7362,27,,,,22105.01,0
11884050,19:34:22,19:34:22,3334,28,,,,22325.93,0
11884050,19:34:46,19:34:46,3335,29,,,,22532.76,0
11884050,19:35:28,19:35:28,3336,30,,,,22890.36,0
11884050,19:36:00,19:36:00,3337,31,,,,23156.89,0
11884050,19:37:00,19:37:00,7842,32,,,,23633.83,
11884050,19:37:28,19:37:28,9699,33,,,,23877.08,0
11884050,19:38:54,19:38:54,10594,34,,,,24628.3,0
11884050,19:40:10,19:40:10,9781,35,,,,25335.35,0
11884050,19:41:13,19:41:13,9779,36,,,,25803.7,0
11884050,19:42:40,19:42:40,9776,37,,,,26156.67,0
11884050,19:43:06,19:43:06,9774,38,,,,26383.11,0
11884050,19:43:33,19:43:33,9773,39,,,,26603.84,0
11884050,19:43:57,19:43:57,6045,40,,,,26811.99,0
11884050,19:44:42,19:44:42,7838,41,,,,27220.63,0
11884050,19:45:00,19:45:00,9772,42,,,,27393.87,
11884060,18:47:00,18:47:00,9947,1,,,1,0,
11884060,18:51:45,18:51:45,5732,2,,,,956.47,0
11884060,18:54:00,18:54:00,2127,3,,,,1583.67,
11884060,18:55:03,18:55:03,3836,4,,,,2240.8,0
11884060,19:02:00,19:02:00,2452,5,,,,6181.08,
11884060,19:04:00,19:04:00,18,6,,,,7612.35,
11884060,19:05:07,19:05:07,9506,7,,,,8025.4,0
11884060,19:10:00,19:10:00,7096,8,,,,9830.35,
11884060,19:11:05,19:11:05,9503,9,,,,10340.69,0
11884060,19:11:33,19:11:33,2388,10,,,,10571.83,0
11884060,19:12:21,19:12:21,2389,11,,,,10926.06,0
11884060,19:13:40,19:13:40,3481,12,,,,11529.63,0
11884060,19:14:24,19:14:24,5465,13,,,,11810.7,0
11884060,19:14:52,19:14:52,9502,14,,,,12026.97,0
11884060,19:15:38,19:15:38,4849,15,,,,12370.83,0
11884060,19:21:00,19:21:00,6607,16,,,,15735.23,
11884060,19:23:18,19:23:18,6580,17,,,,17424.16,0
11884060,19:26:00,19:26:00,9514,18,,,,18899.98,
11884060,19:28:00,19:28:00,9516,19,,,,19364.06,
11884060,19:29:00,19:29:00,9518,20,,,,19653.48,
11884060,19:29:55,19:29:55,3326,21,,,,20088.17,0
11884060,19:30:28,19:30:28,3327,22,,,,20359.17,0
11884060,19:31:51,19:31:51,3328,23,,,,21058.93,0
11884060,19:32:15,19:32:15,3329,24,,,,21275.25,0
11884060,19:33:03,19:33:03,7680,25,,,,21644.65,0
11884060,19:33:36,19:33:36,3331,26,,,,21955.84,0
11884060,19:33:57,19:33:57,7362,27,,,,22105.01,0
11884060,19:34:22,19:34:22,3334,28,,,,22325.93,0
11884060,19:34:46,19:34:46,3335,29,,,,22532.76,0
11884060,19:35:28,19:35:28,3336,30,,,,22890.36,0
11884060,19:36:00,19:36:00,3337,31,,,,23156.89,0
11884060,19:37:00,19:37:00,7842,32,,,,23633.83,
11884060,19:37:28,19:37:28,9699,33,,,,23877.08,0
11884060,19:38:54,19:38:54,10594,34,,,,24628.3,0
11884060,19:40:10,19:40:10,9781,35,,,,25335.35,0
11884060,19:41:13,19:41:13,9779,36,,,,25803.7,0
11884060,19:42:40,19:42:40,9776,37,,,,26156.67,0
11884060,19:43:06,19:43:06,9774,38,,,,26383.11,0
11884060,19:43:33,19:43:33,9773,39,,,,26603.84,0
11884060,19:43:57,19:43:57,6045,40,,,,26811.99,0
11884060,19:44:42,19:44:42,7838,41,,,,27220.63,0
11884060,19:45:00,19:45:00,9772,42,,,,27393.87,
11911070,14:30:00,14:30:00,9947,1,,,1,0,
11911070,14:32:43,14:32:43,5732,2,,,,956.47,0
11911070,14:34:00,14:34:00,2127,3,,,,1583.67,
11911070,14:35:03,14:35:03,3836,4,,,,2240.8,0
11911070,14:42:00,14:42:00,2452,5,,,,6181.08,
11911070,14:45:00,14:45:00,18,6,,,,7612.35,
11911070,14:46:07,14:46:07,9506,7,,,,8025.4,0
11911070,14:51:00,14:51:00,7096,8,,,,9830.35,
11911070,14:51:53,14:51:53,9503,9,,,,10340.69,0
11911070,14:52:16,14:52:16,2388,10,,,,10571.83,0
11911070,14:52:55,14:52:55,2389,11,,,,10926.06,0
11911070,14:54:00,14:54:00,3481,12,,,,11529.63,0
11911070,14:54:36,14:54:36,5465,13,,,,11810.7,0
11911070,14:54:59,14:54:59,9502,14,,,,12026.97,0
11911070,14:55:37,14:55:37,4849,15,,,,12370.83,0
11911070,15:00:00,15:00:00,6607,16,,,,15735.23,
11911070,15:02:18,15:02:18,6580,17,,,,17424.16,0
11911070,15:05:00,15:05:00,9514,18,,,,18899.98,
11911070,15:06:00,15:06:00,9516,19,,,,19364.06,
11911070,15:09:00,15:09:00,9518,20,,,,19653.48,
11911070,15:09:48,15:09:48,3326,21,,,,20088.17,0
11911070,15:10:17,15:10:17,3327,22,,,,20359.17,0
11911070,15:11:29,15:11:29,3328,23,,,,21058.93,0
11911070,15:11:50,15:11:50,3329,24,,,,21275.25,0
11911070,15:12:32,15:12:32,7680,25,,,,21644.65,0
11911070,15:13:01,15:13:01,3331,26,,,,21955.84,0
11911070,15:13:19,15:13:19,7362,27,,,,22105.01,0
11911070,15:13:42,15:13:42,3334,28,,,,22325.93,0
11911070,15:14:03,15:14:03,3335,29,,,,22532.76,0
11911070,15:14:39,15:14:39,3336,30,,,,22890.36,0
11911070,15:15:07,15:15:07,3337,31,,,,23156.89,0
11911070,15:16:00,15:16:00,7842,32,,,,23633.83,
11911070,15:16:39,15:16:39,9699,33,,,,23877.08,0
11911070,15:18:36,15:18:36,10594,34,,,,24628.3,0
11911070,15:20:21,15:20:21,9781,35,,,,25335.35,0
11911070,15:21:48,15:21:48,9779,36,,,,25803.7,0
11911070,15:23:48,15:23:48,9776,37,,,,26156.67,0
11911070,15:24:23,15:24:23,9774,38,,,,26383.11,0
11911070,15:25:00,15:25:00,9773,39,,,,26603.84,0
11911070,15:25:33,15:25:33,6045,40,,,,26811.99,0
11911070,15:26:35,15:26:35,7838,41,,,,27220.63,0
11911070,15:27:00,15:27:00,9772,42,,,,27393.87,
1202070,11:45:00,11:45:00,9947,1,,,1,0,
1202070,11:47:43,11:47:43,5732,2,,,,956.47,0
1202070,11:49:00,11:49:00,2127,3,,,,1583.67,
1202070,11:50:03,11:50:03,3836,4,,,,2240.8,0
1202070,11:57:00,11:57:00,2452,5,,,,6181.08,
1202070,12:00:00,12:00:00,18,6,,,,7612.35,
1202070,12:01:07,12:01:07,9506,7,,,,8025.4,0
1202070,12:06:00,12:06:00,7096,8,,,,9830.35,
1202070,12:06:53,12:06:53,9503,9,,,,10340.69,0
1202070,12:07:16,12:07:16,2388,10,,,,10571.83,0
1202070,12:07:55,12:07:55,2389,11,,,,10926.06,0
1202070,12:09:00,12:09:00,3481,12,,,,11529.63,0
1202070,12:09:36,12:09:36,5465,13,,,,11810.7,0
1202070,12:09:59,12:09:59,9502,14,,,,12026.97,0
1202070,12:10:37,12:10:37,4849,15,,,,12370.83,0
1202070,12:15:00,12:15:00,6607,16,,,,15735.23,
1202070,12:17:18,12:17:18,6580,17,,,,17424.16,0
1202070,12:20:00,12:20:00,9514,18,,,,18899.98,
1202070,12:21:00,12:21:00,9516,19,,,,19364.06,
1202070,12:24:00,12:24:00,9518,20,,,,19653.48,
1202070,12:24:48,12:24:48,3326,21,,,,20088.17,0
1202070,12:25:17,12:25:17,3327,22,,,,20359.17,0
1202070,12:26:29,12:26:29,3328,23,,,,21058.93,0
1202070,12:26:50,12:26:50,3329,24,,,,21275.25,0
1202070,12:27:32,12:27:32,7680,25,,,,21644.65,0
1202070,12:28:01,12:28:01,3331,26,,,,21955.84,0
1202070,12:28:19,12:28:19,7362,27,,,,22105.01,0
1202070,12:28:42,12:28:42,3334,28,,,,22325.93,0
1202070,12:29:03,12:29:03,3335,29,,,,22532.76,0
1202070,12:29:39,12:29:39,3336,30,,,,22890.36,0
1202070,12:30:07,12:30:07,3337,31,,,,23156.89,0
1202070,12:31:00,12:31:00,7842,32,,,,23633.83,
1202070,12:31:39,12:31:39,9699,33,,,,23877.08,0
1202070,12:33:36,12:33:36,10594,34,,,,24628.3,0
1202070,12:35:21,12:35:21,9781,35,,,,25335.35,0
1202070,12:36:48,12:36:48,9779,36,,,,25803.7,0
1202070,12:38:48,12:38:48,9776,37,,,,26156.67,0
1202070,12:39:23,12:39:23,9774,38,,,,26383.11,0
1202070,12:40:00,12:40:00,9773,39,,,,26603.84,0
1202070,12:40:33,12:40:33,6045,40,,,,26811.99,0
1202070,12:41:35,12:41:35,7838,41,,,,27220.63,0
1202070,12:42:00,12:42:00,9772,42,,,,27393.87,
12068010,09:28:00,09:28:00,9947,1,,,1,0,
12068010,09:30:43,09:30:43,5732,2,,,,956.47,0
12068010,09:32:00,09:32:00,2127,3,,,,1583.67,
12068010,09:33:03,09:33:03,3836,4,,,,2240.8,0
12068010,09:40:00,09:40:00,2452,5,,,,6181.08,
12068010,09:43:00,09:43:00,18,6,,,,7612.35,
12068010,09:44:07,09:44:07,9506,7,,,,8025.4,0
12068010,09:49:00,09:49:00,7096,8,,,,9830.35,
12068010,09:49:53,09:49:53,9503,9,,,,10340.69,0
12068010,09:50:16,09:50:16,2388,10,,,,10571.83,0
12068010,09:50:55,09:50:55,2389,11,,,,10926.06,0
12068010,09:52:00,09:52:00,3481,12,,,,11529.63,0
12068010,09:52:36,09:52:36,5465,13,,,,11810.7,0
12068010,09:52:59,09:52:59,9502,14,,,,12026.97,0
12068010,09:53:37,09:53:37,4849,15,,,,12370.83,0
12068010,09:58:00,09:58:00,6607,16,,,,15735.23,
12068010,10:00:18,10:00:18,6580,17,,,,17424.16,0
12068010,10:03:00,10:03:00,9514,18,,,,18899.98,
12068010,10:04:00,10:04:00,9516,19,,,,19364.06,
12068010,10:07:00,10:07:00,9518,20,,,,19653.48,
12068010,10:07:48,10:07:48,3326,21,,,,20088.17,0
12068010,10:08:17,10:08:17,3327,22,,,,20359.17,0
12068010,10:09:29,10:09:29,3328,23,,,,21058.93,0
12068010,10:09:50,10:09:50,3329,24,,,,21275.25,0
12068010,10:10:32,10:10:32,7680,25,,,,21644.65,0
12068010,10:11:01,10:11:01,3331,26,,,,21955.84,0
12068010,10:11:19,10:11:19,7362,27,,,,22105.01,0
12068010,10:11:42,10:11:42,3334,28,,,,22325.93,0
12068010,10:12:03,10:12:03,3335,29,,,,22532.76,0
12068010,10:12:39,10:12:39,3336,30,,,,22890.36,0
12068010,10:13:07,10:13:07,3337,31,,,,23156.89,0
12068010,10:14:00,10:14:00,7842,32,,,,23633.83,
12068010,10:14:39,10:14:39,9699,33,,,,23877.08,0
12068010,10:16:36,10:16:36,10594,34,,,,24628.3,0
12068010,10:18:21,10:18:21,9781,35,,,,25335.35,0
12068010,10:19:48,10:19:48,9779,36,,,,25803.7,0
12068010,10:21:48,10:21:48,9776,37,,,,26156.67,0
12068010,10:22:23,10:22:23,9774,38,,,,26383.11,0
12068010,10:23:00,10:23:00,9773,39,,,,26603.84,0
12068010,10:23:33,10:23:33,6045,40,,,,26811.99,0
12068010,10:24:35,10:24:35,7838,41,,,,27220.63,0
12068010,10:25:00,10:25:00,9772,42,,,,27393.87,
12068080,09:28:00,09:28:00,9947,1,,,1,0,
12068080,09:30:43,09:30:43,5732,2,,,,956.47,0
12068080,09:32:00,09:32:00,2127,3,,,,1583.67,
12068080,09:33:03,09:33:03,3836,4,,,,2240.8,0
12068080,09:40:00,09:40:00,2452,5,,,,6181.08,
12068080,09:43:00,09:43:00,18,6,,,,7612.35,
12068080,09:44:07,09:44:07,9506,7,,,,8025.4,0
12068080,09:49:00,09:49:00,7096,8,,,,9830.35,
12068080,09:49:53,09:49:53,9503,9,,,,10340.69,0
12068080,09:50:16,09:50:16,2388,10,,,,10571.83,0
12068080,09:50:55,09:50:55,2389,11,,,,10926.06,0
12068080,09:52:00,09:52:00,3481,12,,,,11529.63,0
12068080,09:52:36,09:52:36,5465,13,,,,11810.7,0
12068080,09:52:59,09:52:59,9502,14,,,,12026.97,0
12068080,09:53:37,09:53:37,4849,15,,,,12370.83,0
12068080,09:58:00,09:58:00,6607,16,,,,15735.23,
12068080,10:00:18,10:00:18,6580,17,,,,17424.16,0
12068080,10:03:00,10:03:00,9514,18,,,,18899.98,
12068080,10:04:00,10:04:00,9516,19,,,,19364.06,
12068080,10:07:00,10:07:00,9518,20,,,,19653.48,
12068080,10:07:48,10:07:48,3326,21,,,,20088.17,0
12068080,10:08:17,10:08:17,3327,22,,,,20359.17,0
12068080,10:09:29,10:09:29,3328,23,,,,21058.93,0
12068080,10:09:50,10:09:50,3329,24,,,,21275.25,0
12068080,10:10:32,10:10:32,7680,25,,,,21644.65,0
12068080,10:11:01,10:11:01,3331,26,,,,21955.84,0
12068080,10:11:19,10:11:19,7362,27,,,,22105.01,0
12068080,10:11:42,10:11:42,3334,28,,,,22325.93,0
12068080,10:12:03,10:12:03,3335,29,,,,22532.76,0
12068080,10:12:39,10:12:39,3336,30,,,,22890.36,0
12068080,10:13:07,10:13:07,3337,31,,,,23156.89,0
12068080,10:14:00,10:14:00,7842,32,,,,23633.83,
12068080,10:14:39,10:14:39,9699,33,,,,23877.08,0
12068080,10:16:36,10:16:36,10594,34,,,,24628.3,0
12068080,10:18:21,10:18:21,9781,35,,,,25335.35,0
12068080,10:19:48,10:19:48,9779,36,,,,25803.7,0
12068080,10:21:48,10:21:48,9776,37,,,,26156.67,0
12068080,10:22:23,10:22:23,9774,38,,,,26383.11,0
12068080,10:23:00,10:23:00,9773,39,,,,26603.84,0
12068080,10:23:33,10:23:33,6045,40,,,,26811.99,0
12068080,10:24:35,10:24:35,7838,41,,,,27220.63,0
12068080,10:25:00,10:25:00,9772,42,,,,27393.87,
12068090,09:28:00,09:28:00,9947,1,,,1,0,
12068090,09:30:43,09:30:43,5732,2,,,,956.47,0
12068090,09:32:00,09:32:00,2127,3,,,,1583.67,
12068090,09:33:03,09:33:03,3836,4,,,,2240.8,0
12068090,09:40:00,09:40:00,2452,5,,,,6181.08,
12068090,09:43:00,09:43:00,18,6,,,,7612.35,
12068090,09:44:07,09:44:07,9506,7,,,,8025.4,0
12068090,09:49:00,09:49:00,7096,8,,,,9830.35,
12068090,09:49:53,09:49:53,9503,9,,,,10340.69,0
12068090,09:50:16,09:50:16,2388,10,,,,10571.83,0
12068090,09:50:55,09:50:55,2389,11,,,,10926.06,0
12068090,09:52:00,09:52:00,3481,12,,,,11529.63,0
12068090,09:52:36,09:52:36,5465,13,,,,11810.7,0
12068090,09:52:59,09:52:59,9502,14,,,,12026.97,0
12068090,09:53:37,09:53:37,4849,15,,,,12370.83,0
12068090,09:58:00,09:58:00,6607,16,,,,15735.23,
12068090,10:00:18,10:00:18,6580,17,,,,17424.16,0
12068090,10:03:00,10:03:00,9514,18,,,,18899.98,
12068090,10:04:00,10:04:00,9516,19,,,,19364.06,
12068090,10:07:00,10:07:00,9518,20,,,,19653.48,
12068090,10:07:48,10:07:48,3326,21,,,,20088.17,0
12068090,10:08:17,10:08:17,3327,22,,,,20359.17,0
12068090,10:09:29,10:09:29,3328,23,,,,21058.93,0
12068090,10:09:50,10:09:50,3329,24,,,,21275.25,0
12068090,10:10:32,10:10:32,7680,25,,,,21644.65,0
12068090,10:11:01,10:11:01,3331,26,,,,21955.84,0
12068090,10:11:19,10:11:19,7362,27,,,,22105.01,0
12068090,10:11:42,10:11:42,3334,28,,,,22325.93,0
12068090,10:12:03,10:12:03,3335,29,,,,22532.76,0
12068090,10:12:39,10:12:39,3336,30,,,,22890.36,0
12068090,10:13:07,10:13:07,3337,31,,,,23156.89,0
12068090,10:14:00,10:14:00,7842,32,,,,23633.83,
12068090,10:14:39,10:14:39,9699,33,,,,23877.08,0
12068090,10:16:36,10:16:36,10594,34,,,,24628.3,0
12068090,10:18:21,10:18:21,9781,35,,,,25335.35,0
12068090,10:19:48,10:19:48,9779,36,,,,25803.7,0
12068090,10:21:48,10:21:48,9776,37,,,,26156.67,0
12068090,10:22:23,10:22:23,9774,38,,,,26383.11,0
12068090,10:23:00,10:23:00,9773,39,,,,26603.84,0
12068090,10:23:33,10:23:33,6045,40,,,,26811.99,0
12068090,10:24:35,10:24:35,7838,41,,,,27220.63,0
12068090,10:25:00,10:25:00,9772,42,,,,27393.87,
12090010,09:58:00,09:58:00,9947,1,,,1,0,
12090010,10:00:43,10:00:43,5732,2,,,,956.47,0
12090010,10:02:00,10:02:00,2127,3,,,,1583.67,
12090010,10:03:03,10:03:03,3836,4,,,,2240.8,0
12090010,10:10:00,10:10:00,2452,5,,,,6181.08,
12090010,10:13:00,10:13:00,18,6,,,,7612.35,
12090010,10:14:07,10:14:07,9506,7,,,,8025.4,0
12090010,10:19:00,10:19:00,7096,8,,,,9830.35,
12090010,10:19:53,10:19:53,9503,9,,,,10340.69,0
12090010,10:20:16,10:20:16,2388,10,,,,10571.83,0
12090010,10:20:55,10:20:55,2389,11,,,,10926.06,0
12090010,10:22:00,10:22:00,3481,12,,,,11529.63,0
12090010,10:22:36,10:22:36,5465,13,,,,11810.7,0
12090010,10:22:59,10:22:59,9502,14,,,,12026.97,0
12090010,10:23:37,10:23:37,4849,15,,,,12370.83,0
12090010,10:28:00,10:28:00,6607,16,,,,15735.23,
12090010,10:30:18,10:30:18,6580,17,,,,17424.16,0
12090010,10:33:00,10:33:00,9514,18,,,,18899.98,
12090010,10:34:00,10:34:00,9516,19,,,,19364.06,
12090010,10:37:00,10:37:00,9518,20,,,,19653.48,
12090010,10:37:48,10:37:48,3326,21,,,,20088.17,0
12090010,10:38:17,10:38:17,3327,22,,,,20359.17,0
12090010,10:39:29,10:39:29,3328,23,,,,21058.93,0
12090010,10:39:50,10:39:50,3329,24,,,,21275.25,0
12090010,10:40:32,10:40:32,7680,25,,,,21644.65,0
12090010,10:41:01,10:41:01,3331,26,,,,21955.84,0
12090010,10:41:19,10:41:19,7362,27,,,,22105.01,0
12090010,10:41:42,10:41:42,3334,28,,,,22325.93,0
12090010,10:42:03,10:42:03,3335,29,,,,22532.76,0
12090010,10:42:39,10:42:39,3336,30,,,,22890.36,0
12090010,10:43:07,10:43:07,3337,31,,,,23156.89,0
12090010,10:44:00,10:44:00,7842,32,,,,23633.83,
12090010,10:44:39,10:44:39,9699,33,,,,23877.08,0
12090010,10:46:36,10:46:36,10594,34,,,,24628.3,0
12090010,10:48:21,10:48:21,9781,35,,,,25335.35,0
12090010,10:49:48,10:49:48,9779,36,,,,25803.7,0
12090010,10:51:48,10:51:48,9776,37,,,,26156.67,0
12090010,10:52:23,10:52:23,9774,38,,,,26383.11,0
12090010,10:53:00,10:53:00,9773,39,,,,26603.84,0
12090010,10:53:33,10:53:33,6045,40,,,,26811.99,0
12090010,10:54:35,10:54:35,7838,41,,,,27220.63,0
12090010,10:55:00,10:55:00,9772,42,,,,27393.87,
12090080,09:58:00,09:58:00,9947,1,,,1,0,
12090080,10:00:43,10:00:43,5732,2,,,,956.47,0
12090080,10:02:00,10:02:00,2127,3,,,,1583.67,
12090080,10:03:03,10:03:03,3836,4,,,,2240.8,0
12090080,10:10:00,10:10:00,2452,5,,,,6181.08,
12090080,10:13:00,10:13:00,18,6,,,,7612.35,
12090080,10:14:07,10:14:07,9506,7,,,,8025.4,0
12090080,10:19:00,10:19:00,7096,8,,,,9830.35,
12090080,10:19:53,10:19:53,9503,9,,,,10340.69,0
12090080,10:20:16,10:20:16,2388,10,,,,10571.83,0
12090080,10:20:55,10:20:55,2389,11,,,,10926.06,0
12090080,10:22:00,10:22:00,3481,12,,,,11529.63,0
12090080,10:22:36,10:22:36,5465,13,,,,11810.7,0
12090080,10:22:59,10:22:59,9502,14,,,,12026.97,0
12090080,10:23:37,10:23:37,4849,15,,,,12370.83,0
12090080,10:28:00,10:28:00,6607,16,,,,15735.23,
12090080,10:30:18,10:30:18,6580,17,,,,17424.16,0
12090080,10:33:00,10:33:00,9514,18,,,,18899.98,
12090080,10:34:00,10:34:00,9516,19,,,,19364.06,
12090080,10:37:00,10:37:00,9518,20,,,,19653.48,
12090080,10:37:48,10:37:48,3326,21,,,,20088.17,0
12090080,10:38:17,10:38:17,3327,22,,,,20359.17,0
12090080,10:39:29,10:39:29,3328,23,,,,21058.93,0
12090080,10:39:50,10:39:50,3329,24,,,,21275.25,0
12090080,10:40:32,10:40:32,7680,25,,,,21644.65,0
12090080,10:41:01,10:41:01,3331,26,,,,21955.84,0
12090080,10:41:19,10:41:19,7362,27,,,,22105.01,0
12090080,10:41:42,10:41:42,3334,28,,,,22325.93,0
12090080,10:42:03,10:42:03,3335,29,,,,22532.76,0
12090080,10:42:39,10:42:39,3336,30,,,,22890.36,0
12090080,10:43:07,10:43:07,3337,31,,,,23156.89,0
12090080,10:44:00,10:44:00,7842,32,,,,23633.83,
12090080,10:44:39,10:44:39,9699,33,,,,23877.08,0
12090080,10:46:36,10:46:36,10594,34,,,,24628.3,0
12090080,10:48:21,10:48:21,9781,35,,,,25335.35,0
12090080,10:49:48,10:49:48,9779,36,,,,25803.7,0
12090080,10:51:48,10:51:48,9776,37,,,,26156.67,0
12090080,10:52:23,10:52:23,9774,38,,,,26383.11,0
12090080,10:53:00,10:53:00,9773,39,,,,26603.84,0
12090080,10:53:33,10:53:33,6045,40,,,,26811.99,0
12090080,10:54:35,10:54:35,7838,41,,,,27220.63,0
12090080,10:55:00,10:55:00,9772,42,,,,27393.87,
12090090,09:58:00,09:58:00,9947,1,,,1,0,
12090090,10:00:43,10:00:43,5732,2,,,,956.47,0
12090090,10:02:00,10:02:00,2127,3,,,,1583.67,
12090090,10:03:03,10:03:03,3836,4,,,,2240.8,0
12090090,10:10:00,10:10:00,2452,5,,,,6181.08,
12090090,10:13:00,10:13:00,18,6,,,,7612.35,
12090090,10:14:07,10:14:07,9506,7,,,,8025.4,0
12090090,10:19:00,10:19:00,7096,8,,,,9830.35,
12090090,10:19:53,10:19:53,9503,9,,,,10340.69,0
12090090,10:20:16,10:20:16,2388,10,,,,10571.83,0
12090090,10:20:55,10:20:55,2389,11,,,,10926.06,0
12090090,10:22:00,10:22:00,3481,12,,,,11529.63,0
12090090,10:22:36,10:22:36,5465,13,,,,11810.7,0
12090090,10:22:59,10:22:59,9502,14,,,,12026.97,0
12090090,10:23:37,10:23:37,4849,15,,,,12370.83,0
12090090,10:28:00,10:28:00,6607,16,,,,15735.23,
12090090,10:30:18,10:30:18,6580,17,,,,17424.16,0
12090090,10:33:00,10:33:00,9514,18,,,,18899.98,
12090090,10:34:00,10:34:00,9516,19,,,,19364.06,
12090090,10:37:00,10:37:00,9518,20,,,,19653.48,
12090090,10:37:48,10:37:48,3326,21,,,,20088.17,0
12090090,10:38:17,10:38:17,3327,22,,,,20359.17,0
12090090,10:39:29,10:39:29,3328,23,,,,21058.93,0
12090090,10:39:50,10:39:50,3329,24,,,,21275.25,0
12090090,10:40:32,10:40:32,7680,25,,,,21644.65,0
12090090,10:41:01,10:41:01,3331,26,,,,21955.84,0
12090090,10:41:19,10:41:19,7362,27,,,,22105.01,0
12090090,10:41:42,10:41:42,3334,28,,,,22325.93,0
12090090,10:42:03,10:42:03,3335,29,,,,22532.76,0
12090090,10:42:39,10:42:39,3336,30,,,,22890.36,0
12090090,10:43:07,10:43:07,3337,31,,,,23156.89,0
12090090,10:44:00,10:44:00,7842,32,,,,23633.83,
12090090,10:44:39,10:44:39,9699,33,,,,23877.08,0
12090090,10:46:36,10:46:36,10594,34,,,,24628.3,0
12090090,10:48:21,10:48:21,9781,35,,,,25335.35,0
12090090,10:49:48,10:49:48,9779,36,,,,25803.7,0
12090090,10:51:48,10:51:48,9776,37,,,,26156.67,0
12090090,10:52:23,10:52:23,9774,38,,,,26383.11,0
12090090,10:53:00,10:53:00,9773,39,,,,26603.84,0
12090090,10:53:33,10:53:33,6045,40,,,,26811.99,0
12090090,10:54:35,10:54:35,7838,41,,,,27220.63,0
12090090,10:55:00,10:55:00,9772,42,,,,27393.87,
12113020,12:57:00,12:57:00,9947,1,,,1,0,
12113020,13:01:45,13:01:45,5732,2,,,,956.47,0
12113020,13:04:00,13:04:00,2127,3,,,,1583.67,
12113020,13:04:55,13:04:55,3836,4,,,,2240.8,0
12113020,13:11:00,13:11:00,2452,5,,,,6181.08,
12113020,13:13:00,13:13:00,18,6,,,,7612.35,
12113020,13:14:18,13:14:18,9506,7,,,,8025.4,0
12113020,13:20:00,13:20:00,7096,8,,,,9830.35,
12113020,13:20:59,13:20:59,9503,9,,,,10340.69,0
12113020,13:21:25,13:21:25,2388,10,,,,10571.83,0
12113020,13:22:08,13:22:08,2389,11,,,,10926.06,0
12113020,13:23:20,13:23:20,3481,12,,,,11529.63,0
12113020,13:24:00,13:24:00,5465,13,,,,11810.7,0
12113020,13:24:26,13:24:26,9502,14,,,,12026.97,0
12113020,13:25:08,13:25:08,4849,15,,,,12370.83,0
12113020,13:30:00,13:30:00,6607,16,,,,15735.23,
12113020,13:32:18,13:32:18,6580,17,,,,17424.16,0
12113020,13:35:00,13:35:00,9514,18,,,,18899.98,
12113020,13:37:00,13:37:00,9516,19,,,,19364.06,
12113020,13:38:00,13:38:00,9518,20,,,,19653.48,
12113020,13:38:41,13:38:41,3326,21,,,,20088.17,0
12113020,13:39:06,13:39:06,3327,22,,,,20359.17,0
12113020,13:40:08,13:40:08,3328,23,,,,21058.93,0
12113020,13:40:26,13:40:26,3329,24,,,,21275.25,0
12113020,13:41:02,13:41:02,7680,25,,,,21644.65,0
12113020,13:41:27,13:41:27,3331,26,,,,21955.84,0
12113020,13:41:42,13:41:42,7362,27,,,,22105.01,0
12113020,13:42:01,13:42:01,3334,28,,,,22325.93,0
12113020,13:42:19,13:42:19,3335,29,,,,22532.76,0
12113020,13:42:51,13:42:51,3336,30,,,,22890.36,0
12113020,13:43:15,13:43:15,3337,31,,,,23156.89,0
12113020,13:44:00,13:44:00,7842,32,,,,23633.83,
12113020,13:44:28,13:44:28,9699,33,,,,23877.08,0
12113020,13:45:54,13:45:54,10594,34,,,,24628.3,0
12113020,13:47:10,13:47:10,9781,35,,,,25335.35,0
12113020,13:48:13,13:48:13,9779,36,,,,25803.7,0
12113020,13:49:40,13:49:40,9776,37,,,,26156.67,0
12113020,13:50:06,13:50:06,9774,38,,,,26383.11,0
12113020,13:50:33,13:50:33,9773,39,,,,26603.84,0
12113020,13:50:57,13:50:57,6045,40,,,,26811.99,0
12113020,13:51:42,13:51:42,7838,41,,,,27220.63,0
12113020,13:52:00,13:52:00,9772,42,,,,27393.87,
12113030,12:57:00,12:57:00,9947,1,,,1,0,
12113030,13:01:45,13:01:45,5732,2,,,,956.47,0
12113030,13:04:00,13:04:00,2127,3,,,,1583.67,
12113030,13:04:55,13:04:55,3836,4,,,,2240.8,0
12113030,13:11:00,13:11:00,2452,5,,,,6181.08,
12113030,13:13:00,13:13:00,18,6,,,,7612.35,
12113030,13:14:18,13:14:18,9506,7,,,,8025.4,0
12113030,13:20:00,13:20:00,7096,8,,,,9830.35,
12113030,13:20:59,13:20:59,9503,9,,,,10340.69,0
12113030,13:21:25,13:21:25,2388,10,,,,10571.83,0
12113030,13:22:08,13:22:08,2389,11,,,,10926.06,0
12113030,13:23:20,13:23:20,3481,12,,,,11529.63,0
12113030,13:24:00,13:24:00,5465,13,,,,11810.7,0
12113030,13:24:26,13:24:26,9502,14,,,,12026.97,0
12113030,13:25:08,13:25:08,4849,15,,,,12370.83,0
12113030,13:30:00,13:30:00,6607,16,,,,15735.23,
12113030,13:32:18,13:32:18,6580,17,,,,17424.16,0
12113030,13:35:00,13:35:00,9514,18,,,,18899.98,
12113030,13:37:00,13:37:00,9516,19,,,,19364.06,
12113030,13:38:00,13:38:00,9518,20,,,,19653.48,
12113030,13:38:41,13:38:41,3326,21,,,,20088.17,0
12113030,13:39:06,13:39:06,3327,22,,,,20359.17,0
12113030,13:40:08,13:40:08,3328,23,,,,21058.93,0
12113030,13:40:26,13:40:26,3329,24,,,,21275.25,0
12113030,13:41:02,13:41:02,7680,25,,,,21644.65,0
12113030,13:41:27,13:41:27,3331,26,,,,21955.84,0
12113030,13:41:42,13:41:42,7362,27,,,,22105.01,0
12113030,13:42:01,13:42:01,3334,28,,,,22325.93,0
12113030,13:42:19,13:42:19,3335,29,,,,22532.76,0
12113030,13:42:51,13:42:51,3336,30,,,,22890.36,0
12113030,13:43:15,13:43:15,3337,31,,,,23156.89,0
12113030,13:44:00,13:44:00,7842,32,,,,23633.83,
12113030,13:44:28,13:44:28,9699,33,,,,23877.08,0
12113030,13:45:54,13:45:54,10594,34,,,,24628.3,0
12113030,13:47:10,13:47:10,9781,35,,,,25335.35,0
12113030,13:48:13,13:48:13,9779,36,,,,25803.7,0
12113030,13:49:40,13:49:40,9776,37,,,,26156.67,0
12113030,13:50:06,13:50:06,9774,38,,,,26383.11,0
12113030,13:50:33,13:50:33,9773,39,,,,26603.84,0
12113030,13:50:57,13:50:57,6045,40,,,,26811.99,0
12113030,13:51:42,13:51:42,7838,41,,,,27220.63,0
12113030,13:52:00,13:52:00,9772,42,,,,27393.87,
12113040,12:57:00,12:57:00,9947,1,,,1,0,
12113040,13:01:45,13:01:45,5732,2,,,,956.47,0
12113040,13:04:00,13:04:00,2127,3,,,,1583.67,
12113040,13:04:55,13:04:55,3836,4,,,,2240.8,0
12113040,13:11:00,13:11:00,2452,5,,,,6181.08,
12113040,13:13:00,13:13:00,18,6,,,,7612.35,
12113040,13:14:18,13:14:18,9506,7,,,,8025.4,0
12113040,13:20:00,13:20:00,7096,8,,,,9830.35,
12113040,13:20:59,13:20:59,9503,9,,,,10340.69,0
12113040,13:21:25,13:21:25,2388,10,,,,10571.83,0
12113040,13:22:08,13:22:08,2389,11,,,,10926.06,0
12113040,13:23:20,13:23:20,3481,12,,,,11529.63,0
12113040,13:24:00,13:24:00,5465,13,,,,11810.7,0
12113040,13:24:26,13:24:26,9502,14,,,,12026.97,0
12113040,13:25:08,13:25:08,4849,15,,,,12370.83,0
12113040,13:30:00,13:30:00,6607,16,,,,15735.23,
12113040,13:32:18,13:32:18,6580,17,,,,17424.16,0
12113040,13:35:00,13:35:00,9514,18,,,,18899.98,
12113040,13:37:00,13:37:00,9516,19,,,,19364.06,
12113040,13:38:00,13:38:00,9518,20,,,,19653.48,
12113040,13:38:41,13:38:41,3326,21,,,,20088.17,0
12113040,13:39:06,13:39:06,3327,22,,,,20359.17,0
12113040,13:40:08,13:40:08,3328,23,,,,21058.93,0
12113040,13:40:26,13:40:26,3329,24,,,,21275.25,0
12113040,13:41:02,13:41:02,7680,25,,,,21644.65,0
12113040,13:41:27,13:41:27,3331,26,,,,21955.84,0
12113040,13:41:42,13:41:42,7362,27,,,,22105.01,0
12113040,13:42:01,13:42:01,3334,28,,,,22325.93,0
12113040,13:42:19,13:42:19,3335,29,,,,22532.76,0
12113040,13:42:51,13:42:51,3336,30,,,,22890.36,0
12113040,13:43:15,13:43:15,3337,31,,,,23156.89,0
12113040,13:44:00,13:44:00,7842,32,,,,23633.83,
12113040,13:44:28,13:44:28,9699,33,,,,23877.08,0
12113040,13:45:54,13:45:54,10594,34,,,,24628.3,0
12113040,13:47:10,13:47:10,9781,35,,,,25335.35,0
12113040,13:48:13,13:48:13,9779,36,,,,25803.7,0
12113040,13:49:40,13:49:40,9776,37,,,,26156.67,0
12113040,13:50:06,13:50:06,9774,38,,,,26383.11,0
12113040,13:50:33,13:50:33,9773,39,,,,26603.84,0
12113040,13:50:57,13:50:57,6045,40,,,,26811.99,0
12113040,13:51:42,13:51:42,7838,41,,,,27220.63,0
12113040,13:52:00,13:52:00,9772,42,,,,27393.87,
12113050,12:57:00,12:57:00,9947,1,,,1,0,
12113050,13:01:45,13:01:45,5732,2,,,,956.47,0
12113050,13:04:00,13:04:00,2127,3,,,,1583.67,
12113050,13:04:55,13:04:55,3836,4,,,,2240.8,0
12113050,13:11:00,13:11:00,2452,5,,,,6181.08,
12113050,13:13:00,13:13:00,18,6,,,,7612.35,
12113050,13:14:18,13:14:18,9506,7,,,,8025.4,0
12113050,13:20:00,13:20:00,7096,8,,,,9830.35,
12113050,13:20:59,13:20:59,9503,9,,,,10340.69,0
12113050,13:21:25,13:21:25,2388,10,,,,10571.83,0
12113050,13:22:08,13:22:08,2389,11,,,,10926.06,0
12113050,13:23:20,13:23:20,3481,12,,,,11529.63,0
12113050,13:24:00,13:24:00,5465,13,,,,11810.7,0
12113050,13:24:26,13:24:26,9502,14,,,,12026.97,0
12113050,13:25:08,13:25:08,4849,15,,,,12370.83,0
12113050,13:30:00,13:30:00,6607,16,,,,15735.23,
12113050,13:32:18,13:32:18,6580,17,,,,17424.16,0
12113050,13:35:00,13:35:00,9514,18,,,,18899.98,
12113050,13:37:00,13:37:00,9516,19,,,,19364.06,
12113050,13:38:00,13:38:00,9518,20,,,,19653.48,
12113050,13:38:41,13:38:41,3326,21,,,,20088.17,0
12113050,13:39:06,13:39:06,3327,22,,,,20359.17,0
12113050,13:40:08,13:40:08,3328,23,,,,21058.93,0
12113050,13:40:26,13:40:26,3329,24,,,,21275.25,0
12113050,13:41:02,13:41:02,7680,25,,,,21644.65,0
12113050,13:41:27,13:41:27,3331,26,,,,21955.84,0
12113050,13:41:42,13:41:42,7362,27,,,,22105.01,0
12113050,13:42:01,13:42:01,3334,28,,,,22325.93,0
12113050,13:42:19,13:42:19,3335,29,,,,22532.76,0
12113050,13:42:51,13:42:51,3336,30,,,,22890.36,0
12113050,13:43:15,13:43:15,3337,31,,,,23156.89,0
12113050,13:44:00,13:44:00,7842,32,,,,23633.83,
12113050,13:44:28,13:44:28,9699,33,,,,23877.08,0
12113050,13:45:54,13:45:54,10594,34,,,,24628.3,0
12113050,13:47:10,13:47:10,9781,35,,,,25335.35,0
12113050,13:48:13,13:48:13,9779,36,,,,25803.7,0
12113050,13:49:40,13:49:40,9776,37,,,,26156.67,0
12113050,13:50:06,13:50:06,9774,38,,,,26383.11,0
12113050,13:50:33,13:50:33,9773,39,,,,26603.84,0
12113050,13:50:57,13:50:57,6045,40,,,,26811.99,0
12113050,13:51:42,13:51:42,7838,41,,,,27220.63,0
12113050,13:52:00,13:52:00,9772,42,,,,27393.87,
12113060,12:57:00,12:57:00,9947,1,,,1,0,
12113060,13:01:45,13:01:45,5732,2,,,,956.47,0
12113060,13:04:00,13:04:00,2127,3,,,,1583.67,
12113060,13:04:55,13:04:55,3836,4,,,,2240.8,0
12113060,13:11:00,13:11:00,2452,5,,,,6181.08,
12113060,13:13:00,13:13:00,18,6,,,,7612.35,
12113060,13:14:18,13:14:18,9506,7,,,,8025.4,0
12113060,13:20:00,13:20:00,7096,8,,,,9830.35,
12113060,13:20:59,13:20:59,9503,9,,,,10340.69,0
12113060,13:21:25,13:21:25,2388,10,,,,10571.83,0
12113060,13:22:08,13:22:08,2389,11,,,,10926.06,0
12113060,13:23:20,13:23:20,3481,12,,,,11529.63,0
12113060,13:24:00,13:24:00,5465,13,,,,11810.7,0
12113060,13:24:26,13:24:26,9502,14,,,,12026.97,0
12113060,13:25:08,13:25:08,4849,15,,,,12370.83,0
12113060,13:30:00,13:30:00,6607,16,,,,15735.23,
12113060,13:32:18,13:32:18,6580,17,,,,17424.16,0
12113060,13:35:00,13:35:00,9514,18,,,,18899.98,
12113060,13:37:00,13:37:00,9516,19,,,,19364.06,
12113060,13:38:00,13:38:00,9518,20,,,,19653.48,
12113060,13:38:41,13:38:41,3326,21,,,,20088.17,0
12113060,13:39:06,13:39:06,3327,22,,,,20359.17,0
12113060,13:40:08,13:40:08,3328,23,,,,21058.93,0
12113060,13:40:26,13:40:26,3329,24,,,,21275.25,0
12113060,13:41:02,13:41:02,7680,25,,,,21644.65,0
12113060,13:41:27,13:41:27,3331,26,,,,21955.84,0
12113060,13:41:42,13:41:42,7362,27,,,,22105.01,0
12113060,13:42:01,13:42:01,3334,28,,,,22325.93,0
12113060,13:42:19,13:42:19,3335,29,,,,22532.76,0
12113060,13:42:51,13:42:51,3336,30,,,,22890.36,0
12113060,13:43:15,13:43:15,3337,31,,,,23156.89,0
12113060,13:44:00,13:44:00,7842,32,,,,23633.83,
12113060,13:44:28,13:44:28,9699,33,,,,23877.08,0
12113060,13:45:54,13:45:54,10594,34,,,,24628.3,0
12113060,13:47:10,13:47:10,9781,35,,,,25335.35,0
12113060,13:48:13,13:48:13,9779,36,,,,25803.7,0
12113060,13:49:40,13:49:40,9776,37,,,,26156.67,0
12113060,13:50:06,13:50:06,9774,38,,,,26383.11,0
12113060,13:50:33,13:50:33,9773,39,,,,26603.84,0
12113060,13:50:57,13:50:57,6045,40,,,,26811.99,0
12113060,13:51:42,13:51:42,7838,41,,,,27220.63,0
12113060,13:52:00,13:52:00,9772,42,,,,27393.87,
12453020,17:52:00,17:52:00,9947,1,,,1,0,
12453020,17:56:45,17:56:45,5732,2,,,,956.47,0
12453020,17:59:00,17:59:00,2127,3,,,,1583.67,
12453020,18:00:03,18:00:03,3836,4,,,,2240.8,0
12453020,18:07:00,18:07:00,2452,5,,,,6181.08,
12453020,18:09:00,18:09:00,18,6,,,,7612.35,
12453020,18:10:29,18:10:29,9506,7,,,,8025.4,0
12453020,18:17:00,18:17:00,7096,8,,,,9830.35,
12453020,18:18:05,18:18:05,9503,9,,,,10340.69,0
12453020,18:18:33,18:18:33,2388,10,,,,10571.83,0
12453020,18:19:21,18:19:21,2389,11,,,,10926.06,0
12453020,18:20:40,18:20:40,3481,12,,,,11529.63,0
12453020,18:21:24,18:21:24,5465,13,,,,11810.7,0
12453020,18:21:52,18:21:52,9502,14,,,,12026.97,0
12453020,18:22:38,18:22:38,4849,15,,,,12370.83,0
12453020,18:28:00,18:28:00,6607,16,,,,15735.23,
12453020,18:30:18,18:30:18,6580,17,,,,17424.16,0
12453020,18:33:00,18:33:00,9514,18,,,,18899.98,
12453020,18:35:00,18:35:00,9516,19,,,,19364.06,
12453020,18:36:00,18:36:00,9518,20,,,,19653.48,
12453020,18:36:48,18:36:48,3326,21,,,,20088.17,0
12453020,18:37:17,18:37:17,3327,22,,,,20359.17,0
12453020,18:38:29,18:38:29,3328,23,,,,21058.93,0
12453020,18:38:50,18:38:50,3329,24,,,,21275.25,0
12453020,18:39:32,18:39:32,7680,25,,,,21644.65,0
12453020,18:40:01,18:40:01,3331,26,,,,21955.84,0
12453020,18:40:19,18:40:19,7362,27,,,,22105.01,0
12453020,18:40:42,18:40:42,3334,28,,,,22325.93,0
12453020,18:41:03,18:41:03,3335,29,,,,22532.76,0
12453020,18:41:39,18:41:39,3336,30,,,,22890.36,0
12453020,18:42:07,18:42:07,3337,31,,,,23156.89,0
12453020,18:43:00,18:43:00,7842,32,,,,23633.83,
12453020,18:43:28,18:43:28,9699,33,,,,23877.08,0
12453020,18:44:54,18:44:54,10594,34,,,,24628.3,0
12453020,18:46:10,18:46:10,9781,35,,,,25335.35,0
12453020,18:47:13,18:47:13,9779,36,,,,25803.7,0
12453020,18:48:40,18:48:40,9776,37,,,,26156.67,0
12453020,18:49:06,18:49:06,9774,38,,,,26383.11,0
12453020,18:49:33,18:49:33,9773,39,,,,26603.84,0
12453020,18:49:57,18:49:57,6045,40,,,,26811.99,0
12453020,18:50:42,18:50:42,7838,41,,,,27220.63,0
12453020,18:51:00,18:51:00,9772,42,,,,27393.87,
12453030,17:52:00,17:52:00,9947,1,,,1,0,
12453030,17:56:45,17:56:45,5732,2,,,,956.47,0
12453030,17:59:00,17:59:00,2127,3,,,,1583.67,
12453030,18:00:03,18:00:03,3836,4,,,,2240.8,0
12453030,18:07:00,18:07:00,2452,5,,,,6181.08,
12453030,18:09:00,18:09:00,18,6,,,,7612.35,
12453030,18:10:29,18:10:29,9506,7,,,,8025.4,0
12453030,18:17:00,18:17:00,7096,8,,,,9830.35,
12453030,18:18:05,18:18:05,9503,9,,,,10340.69,0
12453030,18:18:33,18:18:33,2388,10,,,,10571.83,0
12453030,18:19:21,18:19:21,2389,11,,,,10926.06,0
12453030,18:20:40,18:20:40,3481,12,,,,11529.63,0
12453030,18:21:24,18:21:24,5465,13,,,,11810.7,0
12453030,18:21:52,18:21:52,9502,14,,,,12026.97,0
12453030,18:22:38,18:22:38,4849,15,,,,12370.83,0
12453030,18:28:00,18:28:00,6607,16,,,,15735.23,
12453030,18:30:18,18:30:18,6580,17,,,,17424.16,0
12453030,18:33:00,18:33:00,9514,18,,,,18899.98,
12453030,18:35:00,18:35:00,9516,19,,,,19364.06,
12453030,18:36:00,18:36:00,9518,20,,,,19653.48,
12453030,18:36:48,18:36:48,3326,21,,,,20088.17,0
12453030,18:37:17,18:37:17,3327,22,,,,20359.17,0
12453030,18:38:29,18:38:29,3328,23,,,,21058.93,0
12453030,18:38:50,18:38:50,3329,24,,,,21275.25,0
12453030,18:39:32,18:39:32,7680,25,,,,21644.65,0
12453030,18:40:01,18:40:01,3331,26,,,,21955.84,0
12453030,18:40:19,18:40:19,7362,27,,,,22105.01,0
12453030,18:40:42,18:40:42,3334,28,,,,22325.93,0
12453030,18:41:03,18:41:03,3335,29,,,,22532.76,0
12453030,18:41:39,18:41:39,3336,30,,,,22890.36,0
12453030,18:42:07,18:42:07,3337,31,,,,23156.89,0
12453030,18:43:00,18:43:00,7842,32,,,,23633.83,
12453030,18:43:28,18:43:28,9699,33,,,,23877.08,0
12453030,18:44:54,18:44:54,10594,34,,,,24628.3,0
12453030,18:46:10,18:46:10,9781,35,,,,25335.35,0
12453030,18:47:13,18:47:13,9779,36,,,,25803.7,0
12453030,18:48:40,18:48:40,9776,37,,,,26156.67,0
12453030,18:49:06,18:49:06,9774,38,,,,26383.11,0
12453030,18:49:33,18:49:33,9773,39,,,,26603.84,0
12453030,18:49:57,18:49:57,6045,40,,,,26811.99,0
12453030,18:50:42,18:50:42,7838,41,,,,27220.63,0
12453030,18:51:00,18:51:00,9772,42,,,,27393.87,
12453040,17:52:00,17:52:00,9947,1,,,1,0,
12453040,17:56:45,17:56:45,5732,2,,,,956.47,0
12453040,17:59:00,17:59:00,2127,3,,,,1583.67,
12453040,18:00:03,18:00:03,3836,4,,,,2240.8,0
12453040,18:07:00,18:07:00,2452,5,,,,6181.08,
12453040,18:09:00,18:09:00,18,6,,,,7612.35,
12453040,18:10:29,18:10:29,9506,7,,,,8025.4,0
12453040,18:17:00,18:17:00,7096,8,,,,9830.35,
12453040,18:18:05,18:18:05,9503,9,,,,10340.69,0
12453040,18:18:33,18:18:33,2388,10,,,,10571.83,0
12453040,18:19:21,18:19:21,2389,11,,,,10926.06,0
12453040,18:20:40,18:20:40,3481,12,,,,11529.63,0
12453040,18:21:24,18:21:24,5465,13,,,,11810.7,0
12453040,18:21:52,18:21:52,9502,14,,,,12026.97,0
12453040,18:22:38,18:22:38,4849,15,,,,12370.83,0
12453040,18:28:00,18:28:00,6607,16,,,,15735.23,
12453040,18:30:18,18:30:18,6580,17,,,,17424.16,0
12453040,18:33:00,18:33:00,9514,18,,,,18899.98,
12453040,18:35:00,18:35:00,9516,19,,,,19364.06,
12453040,18:36:00,18:36:00,9518,20,,,,19653.48,
12453040,18:36:48,18:36:48,3326,21,,,,20088.17,0
12453040,18:37:17,18:37:17,3327,22,,,,20359.17,0
12453040,18:38:29,18:38:29,3328,23,,,,21058.93,0
12453040,18:38:50,18:38:50,3329,24,,,,21275.25,0
12453040,18:39:32,18:39:32,7680,25,,,,21644.65,0
12453040,18:40:01,18:40:01,3331,26,,,,21955.84,0
12453040,18:40:19,18:40:19,7362,27,,,,22105.01,0
12453040,18:40:42,18:40:42,3334,28,,,,22325.93,0
12453040,18:41:03,18:41:03,3335,29,,,,22532.76,0
12453040,18:41:39,18:41:39,3336,30,,,,22890.36,0
12453040,18:42:07,18:42:07,3337,31,,,,23156.89,0
12453040,18:43:00,18:43:00,7842,32,,,,23633.83,
12453040,18:43:28,18:43:28,9699,33,,,,23877.08,0
12453040,18:44:54,18:44:54,10594,34,,,,24628.3,0
12453040,18:46:10,18:46:10,9781,35,,,,25335.35,0
12453040,18:47:13,18:47:13,9779,36,,,,25803.7,0
12453040,18:48:40,18:48:40,9776,37,,,,26156.67,0
12453040,18:49:06,18:49:06,9774,38,,,,26383.11,0
12453040,18:49:33,18:49:33,9773,39,,,,26603.84,0
12453040,18:49:57,18:49:57,6045,40,,,,26811.99,0
12453040,18:50:42,18:50:42,7838,41,,,,27220.63,0
12453040,18:51:00,18:51:00,9772,42,,,,27393.87,
12453050,17:52:00,17:52:00,9947,1,,,1,0,
12453050,17:56:45,17:56:45,5732,2,,,,956.47,0
12453050,17:59:00,17:59:00,2127,3,,,,1583.67,
12453050,18:00:03,18:00:03,3836,4,,,,2240.8,0
12453050,18:07:00,18:07:00,2452,5,,,,6181.08,
12453050,18:09:00,18:09:00,18,6,,,,7612.35,
12453050,18:10:29,18:10:29,9506,7,,,,8025.4,0
12453050,18:17:00,18:17:00,7096,8,,,,9830.35,
12453050,18:18:05,18:18:05,9503,9,,,,10340.69,0
12453050,18:18:33,18:18:33,2388,10,,,,10571.83,0
12453050,18:19:21,18:19:21,2389,11,,,,10926.06,0
12453050,18:20:40,18:20:40,3481,12,,,,11529.63,0
12453050,18:21:24,18:21:24,5465,13,,,,11810.7,0
12453050,18:21:52,18:21:52,9502,14,,,,12026.97,0
12453050,18:22:38,18:22:38,4849,15,,,,12370.83,0
12453050,18:28:00,18:28:00,6607,16,,,,15735.23,
12453050,18:30:18,18:30:18,6580,17,,,,17424.16,0
12453050,18:33:00,18:33:00,9514,18,,,,18899.98,
12453050,18:35:00,18:35:00,9516,19,,,,19364.06,
12453050,18:36:00,18:36:00,9518,20,,,,19653.48,
12453050,18:36:48,18:36:48,3326,21,,,,20088.17,0
12453050,18:37:17,18:37:17,3327,22,,,,20359.17,0
12453050,18:38:29,18:38:29,3328,23,,,,21058.93,0
12453050,18:38:50,18:38:50,3329,24,,,,21275.25,0
12453050,18:39:32,18:39:32,7680,25,,,,21644.65,0
12453050,18:40:01,18:40:01,3331,26,,,,21955.84,0
12453050,18:40:19,18:40:19,7362,27,,,,22105.01,0
12453050,18:40:42,18:40:42,3334,28,,,,22325.93,0
12453050,18:41:03,18:41:03,3335,29,,,,22532.76,0
12453050,18:41:39,18:41:39,3336,30,,,,22890.36,0
12453050,18:42:07,18:42:07,3337,31,,,,23156.89,0
12453050,18:43:00,18:43:00,7842,32,,,,23633.83,
12453050,18:43:28,18:43:28,9699,33,,,,23877.08,0
12453050,18:44:54,18:44:54,10594,34,,,,24628.3,0
12453050,18:46:10,18:46:10,9781,35,,,,25335.35,0
12453050,18:47:13,18:47:13,9779,36,,,,25803.7,0
12453050,18:48:40,18:48:40,9776,37,,,,26156.67,0
12453050,18:49:06,18:49:06,9774,38,,,,26383.11,0
12453050,18:49:33,18:49:33,9773,39,,,,26603.84,0
12453050,18:49:57,18:49:57,6045,40,,,,26811.99,0
12453050,18:50:42,18:50:42,7838,41,,,,27220.63,0
12453050,18:51:00,18:51:00,9772,42,,,,27393.87,
12453060,17:52:00,17:52:00,9947,1,,,1,0,
12453060,17:56:45,17:56:45,5732,2,,,,956.47,0
12453060,17:59:00,17:59:00,2127,3,,,,1583.67,
12453060,18:00:03,18:00:03,3836,4,,,,2240.8,0
12453060,18:07:00,18:07:00,2452,5,,,,6181.08,
12453060,18:09:00,18:09:00,18,6,,,,7612.35,
12453060,18:10:29,18:10:29,9506,7,,,,8025.4,0
12453060,18:17:00,18:17:00,7096,8,,,,9830.35,
12453060,18:18:05,18:18:05,9503,9,,,,10340.69,0
12453060,18:18:33,18:18:33,2388,10,,,,10571.83,0
12453060,18:19:21,18:19:21,2389,11,,,,10926.06,0
12453060,18:20:40,18:20:40,3481,12,,,,11529.63,0
12453060,18:21:24,18:21:24,5465,13,,,,11810.7,0
12453060,18:21:52,18:21:52,9502,14,,,,12026.97,0
12453060,18:22:38,18:22:38,4849,15,,,,12370.83,0
12453060,18:28:00,18:28:00,6607,16,,,,15735.23,
12453060,18:30:18,18:30:18,6580,17,,,,17424.16,0
12453060,18:33:00,18:33:00,9514,18,,,,18899.98,
12453060,18:35:00,18:35:00,9516,19,,,,19364.06,
12453060,18:36:00,18:36:00,9518,20,,,,19653.48,
12453060,18:36:48,18:36:48,3326,21,,,,20088.17,0
12453060,18:37:17,18:37:17,3327,22,,,,20359.17,0
12453060,18:38:29,18:38:29,3328,23,,,,21058.93,0
12453060,18:38:50,18:38:50,3329,24,,,,21275.25,0
12453060,18:39:32,18:39:32,7680,25,,,,21644.65,0
12453060,18:40:01,18:40:01,3331,26,,,,21955.84,0
12453060,18:40:19,18:40:19,7362,27,,,,22105.01,0
12453060,18:40:42,18:40:42,3334,28,,,,22325.93,0
12453060,18:41:03,18:41:03,3335,29,,,,22532.76,0
12453060,18:41:39,18:41:39,3336,30,,,,22890.36,0
12453060,18:42:07,18:42:07,3337,31,,,,23156.89,0
12453060,18:43:00,18:43:00,7842,32,,,,23633.83,
12453060,18:43:28,18:43:28,9699,33,,,,23877.08,0
12453060,18:44:54,18:44:54,10594,34,,,,24628.3,0
12453060,18:46:10,18:46:10,9781,35,,,,25335.35,0
12453060,18:47:13,18:47:13,9779,36,,,,25803.7,0
12453060,18:48:40,18:48:40,9776,37,,,,26156.67,0
12453060,18:49:06,18:49:06,9774,38,,,,26383.11,0
12453060,18:49:33,18:49:33,9773,39,,,,26603.84,0
12453060,18:49:57,18:49:57,6045,40,,,,26811.99,0
12453060,18:50:42,18:50:42,7838,41,,,,27220.63,0
12453060,18:51:00,18:51:00,9772,42,,,,27393.87,
12487010,12:28:00,12:28:00,9947,1,,,1,0,
12487010,12:30:43,12:30:43,5732,2,,,,956.47,0
12487010,12:32:00,12:32:00,2127,3,,,,1583.67,
12487010,12:33:03,12:33:03,3836,4,,,,2240.8,0
12487010,12:40:00,12:40:00,2452,5,,,,6181.08,
12487010,12:43:00,12:43:00,18,6,,,,7612.35,
12487010,12:44:07,12:44:07,9506,7,,,,8025.4,0
12487010,12:49:00,12:49:00,7096,8,,,,9830.35,
12487010,12:49:53,12:49:53,9503,9,,,,10340.69,0
12487010,12:50:16,12:50:16,2388,10,,,,10571.83,0
12487010,12:50:55,12:50:55,2389,11,,,,10926.06,0
12487010,12:52:00,12:52:00,3481,12,,,,11529.63,0
12487010,12:52:36,12:52:36,5465,13,,,,11810.7,0
12487010,12:52:59,12:52:59,9502,14,,,,12026.97,0
12487010,12:53:37,12:53:37,4849,15,,,,12370.83,0
12487010,12:58:00,12:58:00,6607,16,,,,15735.23,
12487010,13:00:18,13:00:18,6580,17,,,,17424.16,0
12487010,13:03:00,13:03:00,9514,18,,,,18899.98,
12487010,13:04:00,13:04:00,9516,19,,,,19364.06,
12487010,13:07:00,13:07:00,9518,20,,,,19653.48,
12487010,13:07:48,13:07:48,3326,21,,,,20088.17,0
12487010,13:08:17,13:08:17,3327,22,,,,20359.17,0
12487010,13:09:29,13:09:29,3328,23,,,,21058.93,0
12487010,13:09:50,13:09:50,3329,24,,,,21275.25,0
12487010,13:10:32,13:10:32,7680,25,,,,21644.65,0
12487010,13:11:01,13:11:01,3331,26,,,,21955.84,0
12487010,13:11:19,13:11:19,7362,27,,,,22105.01,0
12487010,13:11:42,13:11:42,3334,28,,,,22325.93,0
12487010,13:12:03,13:12:03,3335,29,,,,22532.76,0
12487010,13:12:39,13:12:39,3336,30,,,,22890.36,0
12487010,13:13:07,13:13:07,3337,31,,,,23156.89,0
12487010,13:14:00,13:14:00,7842,32,,,,23633.83,
12487010,13:14:39,13:14:39,9699,33,,,,23877.08,0
12487010,13:16:36,13:16:36,10594,34,,,,24628.3,0
12487010,13:18:21,13:18:21,9781,35,,,,25335.35,0
12487010,13:19:48,13:19:48,9779,36,,,,25803.7,0
12487010,13:21:48,13:21:48,9776,37,,,,26156.67,0
12487010,13:22:23,13:22:23,9774,38,,,,26383.11,0
12487010,13:23:00,13:23:00,9773,39,,,,26603.84,0
12487010,13:23:33,13:23:33,6045,40,,,,26811.99,0
12487010,13:24:35,13:24:35,7838,41,,,,27220.63,0
12487010,13:25:00,13:25:00,9772,42,,,,27393.87,
12487080,12:28:00,12:28:00,9947,1,,,1,0,
12487080,12:30:43,12:30:43,5732,2,,,,956.47,0
12487080,12:32:00,12:32:00,2127,3,,,,1583.67,
12487080,12:33:03,12:33:03,3836,4,,,,2240.8,0
12487080,12:40:00,12:40:00,2452,5,,,,6181.08,
12487080,12:43:00,12:43:00,18,6,,,,7612.35,
12487080,12:44:07,12:44:07,9506,7,,,,8025.4,0
12487080,12:49:00,12:49:00,7096,8,,,,9830.35,
12487080,12:49:53,12:49:53,9503,9,,,,10340.69,0
12487080,12:50:16,12:50:16,2388,10,,,,10571.83,0
12487080,12:50:55,12:50:55,2389,11,,,,10926.06,0
12487080,12:52:00,12:52:00,3481,12,,,,11529.63,0
12487080,12:52:36,12:52:36,5465,13,,,,11810.7,0
12487080,12:52:59,12:52:59,9502,14,,,,12026.97,0
12487080,12:53:37,12:53:37,4849,15,,,,12370.83,0
12487080,12:58:00,12:58:00,6607,16,,,,15735.23,
12487080,13:00:18,13:00:18,6580,17,,,,17424.16,0
12487080,13:03:00,13:03:00,9514,18,,,,18899.98,
12487080,13:04:00,13:04:00,9516,19,,,,19364.06,
12487080,13:07:00,13:07:00,9518,20,,,,19653.48,
12487080,13:07:48,13:07:48,3326,21,,,,20088.17,0
12487080,13:08:17,13:08:17,3327,22,,,,20359.17,0
12487080,13:09:29,13:09:29,3328,23,,,,21058.93,0
12487080,13:09:50,13:09:50,3329,24,,,,21275.25,0
12487080,13:10:32,13:10:32,7680,25,,,,21644.65,0
12487080,13:11:01,13:11:01,3331,26,,,,21955.84,0
12487080,13:11:19,13:11:19,7362,27,,,,22105.01,0
12487080,13:11:42,13:11:42,3334,28,,,,22325.93,0
12487080,13:12:03,13:12:03,3335,29,,,,22532.76,0
12487080,13:12:39,13:12:39,3336,30,,,,22890.36,0
12487080,13:13:07,13:13:07,3337,31,,,,23156.89,0
12487080,13:14:00,13:14:00,7842,32,,,,23633.83,
12487080,13:14:39,13:14:39,9699,33,,,,23877.08,0
12487080,13:16:36,13:16:36,10594,34,,,,24628.3,0
12487080,13:18:21,13:18:21,9781,35,,,,25335.35,0
12487080,13:19:48,13:19:48,9779,36,,,,25803.7,0
12487080,13:21:48,13:21:48,9776,37,,,,26156.67,0
12487080,13:22:23,13:22:23,9774,38,,,,26383.11,0
12487080,13:23:00,13:23:00,9773,39,,,,26603.84,0
12487080,13:23:33,13:23:33,6045,40,,,,26811.99,0
12487080,13:24:35,13:24:35,7838,41,,,,27220.63,0
12487080,13:25:00,13:25:00,9772,42,,,,27393.87,
12487090,12:28:00,12:28:00,9947,1,,,1,0,
12487090,12:30:43,12:30:43,5732,2,,,,956.47,0
12487090,12:32:00,12:32:00,2127,3,,,,1583.67,
12487090,12:33:03,12:33:03,3836,4,,,,2240.8,0
12487090,12:40:00,12:40:00,2452,5,,,,6181.08,
12487090,12:43:00,12:43:00,18,6,,,,7612.35,
12487090,12:44:07,12:44:07,9506,7,,,,8025.4,0
12487090,12:49:00,12:49:00,7096,8,,,,9830.35,
12487090,12:49:53,12:49:53,9503,9,,,,10340.69,0
12487090,12:50:16,12:50:16,2388,10,,,,10571.83,0
12487090,12:50:55,12:50:55,2389,11,,,,10926.06,0
12487090,12:52:00,12:52:00,3481,12,,,,11529.63,0
12487090,12:52:36,12:52:36,5465,13,,,,11810.7,0
12487090,12:52:59,12:52:59,9502,14,,,,12026.97,0
12487090,12:53:37,12:53:37,4849,15,,,,12370.83,0
12487090,12:58:00,12:58:00,6607,16,,,,15735.23,
12487090,13:00:18,13:00:18,6580,17,,,,17424.16,0
12487090,13:03:00,13:03:00,9514,18,,,,18899.98,
12487090,13:04:00,13:04:00,9516,19,,,,19364.06,
12487090,13:07:00,13:07:00,9518,20,,,,19653.48,
12487090,13:07:48,13:07:48,3326,21,,,,20088.17,0
12487090,13:08:17,13:08:17,3327,22,,,,20359.17,0
12487090,13:09:29,13:09:29,3328,23,,,,21058.93,0
12487090,13:09:50,13:09:50,3329,24,,,,21275.25,0
12487090,13:10:32,13:10:32,7680,25,,,,21644.65,0
12487090,13:11:01,13:11:01,3331,26,,,,21955.84,0
12487090,13:11:19,13:11:19,7362,27,,,,22105.01,0
12487090,13:11:42,13:11:42,3334,28,,,,22325.93,0
12487090,13:12:03,13:12:03,3335,29,,,,22532.76,0
12487090,13:12:39,13:12:39,3336,30,,,,22890.36,0
12487090,13:13:07,13:13:07,3337,31,,,,23156.89,0
12487090,13:14:00,13:14:00,7842,32,,,,23633.83,
12487090,13:14:39,13:14:39,9699,33,,,,23877.08,0
12487090,13:16:36,13:16:36,10594,34,,,,24628.3,0
12487090,13:18:21,13:18:21,9781,35,,,,25335.35,0
12487090,13:19:48,13:19:48,9779,36,,,,25803.7,0
12487090,13:21:48,13:21:48,9776,37,,,,26156.67,0
12487090,13:22:23,13:22:23,9774,38,,,,26383.11,0
12487090,13:23:00,13:23:00,9773,39,,,,26603.84,0
12487090,13:23:33,13:23:33,6045,40,,,,26811.99,0
12487090,13:24:35,13:24:35,7838,41,,,,27220.63,0
12487090,13:25:00,13:25:00,9772,42,,,,27393.87,
12739070,05:37:00,05:37:00,9833,1,,,1,0,
12739070,05:39:23,05:39:23,2658,2,,,,652.56,0
12739070,05:40:10,05:40:10,2659,3,,,,872.72,0
12739070,05:41:00,05:41:00,9868,4,,,,1155.09,
12739070,05:42:32,05:42:32,2660,5,,,,1405.94,0
12739070,05:44:00,05:44:00,9929,6,,,,1698.99,
12739070,05:45:40,05:45:40,2663,7,,,,1941.88,0
12739070,05:50:00,05:50:00,8983,8,,,,2434.56,
12739070,05:50:30,05:50:30,9870,9,,,,2715.66,0
12739070,05:51:06,05:51:06,2321,10,,,,3000.31,0
12739070,05:51:48,05:51:48,10027,11,,,,3368.47,0
12739070,05:52:21,05:52:21,2667,12,,,,3694.96,0
12739070,05:53:09,05:53:09,2669,13,,,,4098.59,0
12739070,05:53:34,05:53:34,2670,14,,,,4334.25,0
12739070,05:55:00,05:55:00,9944,15,,,,5047.44,
12739070,05:57:58,05:57:58,5732,16,,,,6229.61,0
12739070,05:59:00,05:59:00,2127,17,,,,6856.81,
12739070,06:03:00,06:03:00,2514,18,,,,7844.3,
12739070,06:11:00,06:11:00,10161,19,,,,12401.46,
12739070,06:14:00,06:14:00,18,20,,,,13886.45,
12739070,06:15:13,06:15:13,9506,21,,,,14298.73,0
12739070,06:20:00,06:20:00,7096,22,,,,16083.39,
12739070,06:20:59,06:20:59,9503,23,,,,16594.27,0
12739070,06:21:22,06:21:22,2388,24,,,,16825.41,0
12739070,06:22:00,06:22:00,2389,25,,,,17179.64,0
12739070,06:23:04,06:23:04,3481,26,,,,17783.21,0
12739070,06:23:40,06:23:40,5465,27,,,,18064.28,0
12739070,06:24:04,06:24:04,9502,28,,,,18277.87,0
12739070,06:24:41,06:24:41,4849,29,,,,18621.73,0
12739070,06:29:00,06:29:00,6607,30,,,,21986.13,
12739070,06:31:18,06:31:18,6580,31,,,,23675.06,0
12739070,06:34:00,06:34:00,9514,32,,,,25150.88,
12739070,06:35:00,06:35:00,9516,33,,,,25614.96,
12739070,06:38:00,06:38:00,9518,34,,,,25904.38,
12739070,06:38:48,06:38:48,3326,35,,,,26339.07,0
12739070,06:39:19,06:39:19,3327,36,,,,26624.45,0
12739070,06:40:31,06:40:31,3328,37,,,,27324.21,0
12739070,06:40:52,06:40:52,3329,38,,,,27540.53,0
12739070,06:41:33,06:41:33,7680,39,,,,27909.93,0
12739070,06:42:02,06:42:02,3331,40,,,,28221.12,0
12739070,06:42:20,06:42:20,7362,41,,,,28370.29,0
12739070,06:42:43,06:42:43,3334,42,,,,28591.21,0
12739070,06:43:03,06:43:03,3335,43,,,,28798.04,0
12739070,06:43:40,06:43:40,3336,44,,,,29155.64,0
12739070,06:44:07,06:44:07,3337,45,,,,29422.17,0
12739070,06:45:00,06:45:00,7842,46,,,,29899.11,
12739070,06:45:35,06:45:35,9699,47,,,,30142.36,0
12739070,06:47:23,06:47:23,10594,48,,,,30893.58,0
12739070,06:48:59,06:48:59,9781,49,,,,31600.63,0
12739070,06:50:18,06:50:18,9779,50,,,,32068.98,0
12739070,06:52:08,06:52:08,9776,51,,,,32421.95,0
12739070,06:52:40,06:52:40,9774,52,,,,32648.39,0
12739070,06:53:14,06:53:14,9773,53,,,,32869.12,0
12739070,06:53:42,06:53:42,6045,54,,,,33077.25,0
12739070,06:54:37,06:54:37,7838,55,,,,33482.85,0
12739070,06:55:00,06:55:00,9772,56,,,,33663.45,
13013020,12:27:00,12:27:00,9947,1,,,1,0,
13013020,12:31:45,12:31:45,5732,2,,,,956.47,0
13013020,12:34:00,12:34:00,2127,3,,,,1583.67,
13013020,12:34:55,12:34:55,3836,4,,,,2240.8,0
13013020,12:41:00,12:41:00,2452,5,,,,6181.08,
13013020,12:43:00,12:43:00,18,6,,,,7612.35,
13013020,12:44:18,12:44:18,9506,7,,,,8025.4,0
13013020,12:50:00,12:50:00,7096,8,,,,9830.35,
13013020,12:50:59,12:50:59,9503,9,,,,10340.69,0
13013020,12:51:25,12:51:25,2388,10,,,,10571.83,0
13013020,12:52:08,12:52:08,2389,11,,,,10926.06,0
13013020,12:53:20,12:53:20,3481,12,,,,11529.63,0
13013020,12:54:00,12:54:00,5465,13,,,,11810.7,0
13013020,12:54:26,12:54:26,9502,14,,,,12026.97,0
13013020,12:55:08,12:55:08,4849,15,,,,12370.83,0
13013020,13:00:00,13:00:00,6607,16,,,,15735.23,
13013020,13:02:18,13:02:18,6580,17,,,,17424.16,0
13013020,13:05:00,13:05:00,9514,18,,,,18899.98,
13013020,13:07:00,13:07:00,9516,19,,,,19364.06,
13013020,13:08:00,13:08:00,9518,20,,,,19653.48,
13013020,13:08:41,13:08:41,3326,21,,,,20088.17,0
13013020,13:09:06,13:09:06,3327,22,,,,20359.17,0
13013020,13:10:08,13:10:08,3328,23,,,,21058.93,0
13013020,13:10:26,13:10:26,3329,24,,,,21275.25,0
13013020,13:11:02,13:11:02,7680,25,,,,21644.65,0
13013020,13:11:27,13:11:27,3331,26,,,,21955.84,0
13013020,13:11:42,13:11:42,7362,27,,,,22105.01,0
13013020,13:12:01,13:12:01,3334,28,,,,22325.93,0
13013020,13:12:19,13:12:19,3335,29,,,,22532.76,0
13013020,13:12:51,13:12:51,3336,30,,,,22890.36,0
13013020,13:13:15,13:13:15,3337,31,,,,23156.89,0
13013020,13:14:00,13:14:00,7842,32,,,,23633.83,
13013020,13:14:28,13:14:28,9699,33,,,,23877.08,0
13013020,13:15:54,13:15:54,10594,34,,,,24628.3,0
13013020,13:17:10,13:17:10,9781,35,,,,25335.35,0
13013020,13:18:13,13:18:13,9779,36,,,,25803.7,0
13013020,13:19:40,13:19:40,9776,37,,,,26156.67,0
13013020,13:20:06,13:20:06,9774,38,,,,26383.11,0
13013020,13:20:33,13:20:33,9773,39,,,,26603.84,0
13013020,13:20:57,13:20:57,6045,40,,,,26811.99,0
13013020,13:21:42,13:21:42,7838,41,,,,27220.63,0
13013020,13:22:00,13:22:00,9772,42,,,,27393.87,
13013030,12:27:00,12:27:00,9947,1,,,1,0,
13013030,12:31:45,12:31:45,5732,2,,,,956.47,0
13013030,12:34:00,12:34:00,2127,3,,,,1583.67,
13013030,12:34:55,12:34:55,3836,4,,,,2240.8,0
13013030,12:41:00,12:41:00,2452,5,,,,6181.08,
13013030,12:43:00,12:43:00,18,6,,,,7612.35,
13013030,12:44:18,12:44:18,9506,7,,,,8025.4,0
13013030,12:50:00,12:50:00,7096,8,,,,9830.35,
13013030,12:50:59,12:50:59,9503,9,,,,10340.69,0
13013030,12:51:25,12:51:25,2388,10,,,,10571.83,0
13013030,12:52:08,12:52:08,2389,11,,,,10926.06,0
13013030,12:53:20,12:53:20,3481,12,,,,11529.63,0
13013030,12:54:00,12:54:00,5465,13,,,,11810.7,0
13013030,12:54:26,12:54:26,9502,14,,,,12026.97,0
13013030,12:55:08,12:55:08,4849,15,,,,12370.83,0
13013030,13:00:00,13:00:00,6607,16,,,,15735.23,
13013030,13:02:18,13:02:18,6580,17,,,,17424.16,0
13013030,13:05:00,13:05:00,9514,18,,,,18899.98,
13013030,13:07:00,13:07:00,9516,19,,,,19364.06,
13013030,13:08:00,13:08:00,9518,20,,,,19653.48,
13013030,13:08:41,13:08:41,3326,21,,,,20088.17,0
13013030,13:09:06,13:09:06,3327,22,,,,20359.17,0
13013030,13:10:08,13:10:08,3328,23,,,,21058.93,0
13013030,13:10:26,13:10:26,3329,24,,,,21275.25,0
13013030,13:11:02,13:11:02,7680,25,,,,21644.65,0
13013030,13:11:27,13:11:27,3331,26,,,,21955.84,0
13013030,13:11:42,13:11:42,7362,27,,,,22105.01,0
13013030,13:12:01,13:12:01,3334,28,,,,22325.93,0
13013030,13:12:19,13:12:19,3335,29,,,,22532.76,0
13013030,13:12:51,13:12:51,3336,30,,,,22890.36,0
13013030,13:13:15,13:13:15,3337,31,,,,23156.89,0
13013030,13:14:00,13:14:00,7842,32,,,,23633.83,
13013030,13:14:28,13:14:28,9699,33,,,,23877.08,0
13013030,13:15:54,13:15:54,10594,34,,,,24628.3,0
13013030,13:17:10,13:17:10,9781,35,,,,25335.35,0
13013030,13:18:13,13:18:13,9779,36,,,,25803.7,0
13013030,13:19:40,13:19:40,9776,37,,,,26156.67,0
13013030,13:20:06,13:20:06,9774,38,,,,26383.11,0
13013030,13:20:33,13:20:33,9773,39,,,,26603.84,0
13013030,13:20:57,13:20:57,6045,40,,,,26811.99,0
13013030,13:21:42,13:21:42,7838,41,,,,27220.63,0
13013030,13:22:00,13:22:00,9772,42,,,,27393.87,
13013040,12:27:00,12:27:00,9947,1,,,1,0,
13013040,12:31:45,12:31:45,5732,2,,,,956.47,0
13013040,12:34:00,12:34:00,2127,3,,,,1583.67,
13013040,12:34:55,12:34:55,3836,4,,,,2240.8,0
13013040,12:41:00,12:41:00,2452,5,,,,6181.08,
13013040,12:43:00,12:43:00,18,6,,,,7612.35,
13013040,12:44:18,12:44:18,9506,7,,,,8025.4,0
13013040,12:50:00,12:50:00,7096,8,,,,9830.35,
13013040,12:50:59,12:50:59,9503,9,,,,10340.69,0
13013040,12:51:25,12:51:25,2388,10,,,,10571.83,0
13013040,12:52:08,12:52:08,2389,11,,,,10926.06,0
13013040,12:53:20,12:53:20,3481,12,,,,11529.63,0
13013040,12:54:00,12:54:00,5465,13,,,,11810.7,0
13013040,12:54:26,12:54:26,9502,14,,,,12026.97,0
13013040,12:55:08,12:55:08,4849,15,,,,12370.83,0
13013040,13:00:00,13:00:00,6607,16,,,,15735.23,
13013040,13:02:18,13:02:18,6580,17,,,,17424.16,0
13013040,13:05:00,13:05:00,9514,18,,,,18899.98,
13013040,13:07:00,13:07:00,9516,19,,,,19364.06,
13013040,13:08:00,13:08:00,9518,20,,,,19653.48,
13013040,13:08:41,13:08:41,3326,21,,,,20088.17,0
13013040,13:09:06,13:09:06,3327,22,,,,20359.17,0
13013040,13:10:08,13:10:08,3328,23,,,,21058.93,0
13013040,13:10:26,13:10:26,3329,24,,,,21275.25,0
13013040,13:11:02,13:11:02,7680,25,,,,21644.65,0
13013040,13:11:27,13:11:27,3331,26,,,,21955.84,0
13013040,13:11:42,13:11:42,7362,27,,,,22105.01,0
13013040,13:12:01,13:12:01,3334,28,,,,22325.93,0
13013040,13:12:19,13:12:19,3335,29,,,,22532.76,0
13013040,13:12:51,13:12:51,3336,30,,,,22890.36,0
13013040,13:13:15,13:13:15,3337,31,,,,23156.89,0
13013040,13:14:00,13:14:00,7842,32,,,,23633.83,
13013040,13:14:28,13:14:28,9699,33,,,,23877.08,0
13013040,13:15:54,13:15:54,10594,34,,,,24628.3,0
13013040,13:17:10,13:17:10,9781,35,,,,25335.35,0
13013040,13:18:13,13:18:13,9779,36,,,,25803.7,0
13013040,13:19:40,13:19:40,9776,37,,,,26156.67,0
13013040,13:20:06,13:20:06,9774,38,,,,26383.11,0
13013040,13:20:33,13:20:33,9773,39,,,,26603.84,0
13013040,13:20:57,13:20:57,6045,40,,,,26811.99,0
13013040,13:21:42,13:21:42,7838,41,,,,27220.63,0
13013040,13:22:00,13:22:00,9772,42,,,,27393.87,
13013050,12:27:00,12:27:00,9947,1,,,1,0,
13013050,12:31:45,12:31:45,5732,2,,,,956.47,0
13013050,12:34:00,12:34:00,2127,3,,,,1583.67,
13013050,12:34:55,12:34:55,3836,4,,,,2240.8,0
13013050,12:41:00,12:41:00,2452,5,,,,6181.08,
13013050,12:43:00,12:43:00,18,6,,,,7612.35,
13013050,12:44:18,12:44:18,9506,7,,,,8025.4,0
13013050,12:50:00,12:50:00,7096,8,,,,9830.35,
13013050,12:50:59,12:50:59,9503,9,,,,10340.69,0
13013050,12:51:25,12:51:25,2388,10,,,,10571.83,0
13013050,12:52:08,12:52:08,2389,11,,,,10926.06,0
13013050,12:53:20,12:53:20,3481,12,,,,11529.63,0
13013050,12:54:00,12:54:00,5465,13,,,,11810.7,0
13013050,12:54:26,12:54:26,9502,14,,,,12026.97,0
13013050,12:55:08,12:55:08,4849,15,,,,12370.83,0
13013050,13:00:00,13:00:00,6607,16,,,,15735.23,
13013050,13:02:18,13:02:18,6580,17,,,,17424.16,0
13013050,13:05:00,13:05:00,9514,18,,,,18899.98,
13013050,13:07:00,13:07:00,9516,19,,,,19364.06,
13013050,13:08:00,13:08:00,9518,20,,,,19653.48,
13013050,13:08:41,13:08:41,3326,21,,,,20088.17,0
13013050,13:09:06,13:09:06,3327,22,,,,20359.17,0
13013050,13:10:08,13:10:08,3328,23,,,,21058.93,0
13013050,13:10:26,13:10:26,3329,24,,,,21275.25,0
13013050,13:11:02,13:11:02,7680,25,,,,21644.65,0
13013050,13:11:27,13:11:27,3331,26,,,,21955.84,0
13013050,13:11:42,13:11:42,7362,27,,,,22105.01,0
13013050,13:12:01,13:12:01,3334,28,,,,22325.93,0
13013050,13:12:19,13:12:19,3335,29,,,,22532.76,0
13013050,13:12:51,13:12:51,3336,30,,,,22890.36,0
13013050,13:13:15,13:13:15,3337,31,,,,23156.89,0
13013050,13:14:00,13:14:00,7842,32,,,,23633.83,
13013050,13:14:28,13:14:28,9699,33,,,,23877.08,0
13013050,13:15:54,13:15:54,10594,34,,,,24628.3,0
13013050,13:17:10,13:17:10,9781,35,,,,25335.35,0
13013050,13:18:13,13:18:13,9779,36,,,,25803.7,0
13013050,13:19:40,13:19:40,9776,37,,,,26156.67,0
13013050,13:20:06,13:20:06,9774,38,,,,26383.11,0
13013050,13:20:33,13:20:33,9773,39,,,,26603.84,0
13013050,13:20:57,13:20:57,6045,40,,,,26811.99,0
13013050,13:21:42,13:21:42,7838,41,,,,27220.63,0
13013050,13:22:00,13:22:00,9772,42,,,,27393.87,
13013060,12:27:00,12:27:00,9947,1,,,1,0,
13013060,12:31:45,12:31:45,5732,2,,,,956.47,0
13013060,12:34:00,12:34:00,2127,3,,,,1583.67,
13013060,12:34:55,12:34:55,3836,4,,,,2240.8,0
13013060,12:41:00,12:41:00,2452,5,,,,6181.08,
13013060,12:43:00,12:43:00,18,6,,,,7612.35,
13013060,12:44:18,12:44:18,9506,7,,,,8025.4,0
13013060,12:50:00,12:50:00,7096,8,,,,9830.35,
13013060,12:50:59,12:50:59,9503,9,,,,10340.69,0
13013060,12:51:25,12:51:25,2388,10,,,,10571.83,0
13013060,12:52:08,12:52:08,2389,11,,,,10926.06,0
13013060,12:53:20,12:53:20,3481,12,,,,11529.63,0
13013060,12:54:00,12:54:00,5465,13,,,,11810.7,0
13013060,12:54:26,12:54:26,9502,14,,,,12026.97,0
13013060,12:55:08,12:55:08,4849,15,,,,12370.83,0
13013060,13:00:00,13:00:00,6607,16,,,,15735.23,
13013060,13:02:18,13:02:18,6580,17,,,,17424.16,0
13013060,13:05:00,13:05:00,9514,18,,,,18899.98,
13013060,13:07:00,13:07:00,9516,19,,,,19364.06,
13013060,13:08:00,13:08:00,9518,20,,,,19653.48,
13013060,13:08:41,13:08:41,3326,21,,,,20088.17,0
13013060,13:09:06,13:09:06,3327,22,,,,20359.17,0
13013060,13:10:08,13:10:08,3328,23,,,,21058.93,0
13013060,13:10:26,13:10:26,3329,24,,,,21275.25,0
13013060,13:11:02,13:11:02,7680,25,,,,21644.65,0
13013060,13:11:27,13:11:27,3331,26,,,,21955.84,0
13013060,13:11:42,13:11:42,7362,27,,,,22105.01,0
13013060,13:12:01,13:12:01,3334,28,,,,22325.93,0
13013060,13:12:19,13:12:19,3335,29,,,,22532.76,0
13013060,13:12:51,13:12:51,3336,30,,,,22890.36,0
13013060,13:13:15,13:13:15,3337,31,,,,23156.89,0
13013060,13:14:00,13:14:00,7842,32,,,,23633.83,
13013060,13:14:28,13:14:28,9699,33,,,,23877.08,0
13013060,13:15:54,13:15:54,10594,34,,,,24628.3,0
13013060,13:17:10,13:17:10,9781,35,,,,25335.35,0
13013060,13:18:13,13:18:13,9779,36,,,,25803.7,0
13013060,13:19:40,13:19:40,9776,37,,,,26156.67,0
13013060,13:20:06,13:20:06,9774,38,,,,26383.11,0
13013060,13:20:33,13:20:33,9773,39,,,,26603.84,0
13013060,13:20:57,13:20:57,6045,40,,,,26811.99,0
13013060,13:21:42,13:21:42,7838,41,,,,27220.63,0
13013060,13:22:00,13:22:00,9772,42,,,,27393.87,
13590010,14:58:00,14:58:00,9947,1,,,1,0,
13590010,15:00:43,15:00:43,5732,2,,,,956.47,0
13590010,15:02:00,15:02:00,2127,3,,,,1583.67,
13590010,15:03:03,15:03:03,3836,4,,,,2240.8,0
13590010,15:10:00,15:10:00,2452,5,,,,6181.08,
13590010,15:13:00,15:13:00,18,6,,,,7612.35,
13590010,15:14:07,15:14:07,9506,7,,,,8025.4,0
13590010,15:19:00,15:19:00,7096,8,,,,9830.35,
13590010,15:19:53,15:19:53,9503,9,,,,10340.69,0
13590010,15:20:16,15:20:16,2388,10,,,,10571.83,0
13590010,15:20:55,15:20:55,2389,11,,,,10926.06,0
13590010,15:22:00,15:22:00,3481,12,,,,11529.63,0
13590010,15:22:36,15:22:36,5465,13,,,,11810.7,0
13590010,15:22:59,15:22:59,9502,14,,,,12026.97,0
13590010,15:23:37,15:23:37,4849,15,,,,12370.83,0
13590010,15:28:00,15:28:00,6607,16,,,,15735.23,
13590010,15:30:18,15:30:18,6580,17,,,,17424.16,0
13590010,15:33:00,15:33:00,9514,18,,,,18899.98,
13590010,15:34:00,15:34:00,9516,19,,,,19364.06,
13590010,15:37:00,15:37:00,9518,20,,,,19653.48,
13590010,15:37:48,15:37:48,3326,21,,,,20088.17,0
13590010,15:38:17,15:38:17,3327,22,,,,20359.17,0
13590010,15:39:29,15:39:29,3328,23,,,,21058.93,0
13590010,15:39:50,15:39:50,3329,24,,,,21275.25,0
13590010,15:40:32,15:40:32,7680,25,,,,21644.65,0
13590010,15:41:01,15:41:01,3331,26,,,,21955.84,0
13590010,15:41:19,15:41:19,7362,27,,,,22105.01,0
13590010,15:41:42,15:41:42,3334,28,,,,22325.93,0
13590010,15:42:03,15:42:03,3335,29,,,,22532.76,0
13590010,15:42:39,15:42:39,3336,30,,,,22890.36,0
13590010,15:43:07,15:43:07,3337,31,,,,23156.89,0
13590010,15:44:00,15:44:00,7842,32,,,,23633.83,
13590010,15:44:39,15:44:39,9699,33,,,,23877.08,0
13590010,15:46:36,15:46:36,10594,34,,,,24628.3,0
13590010,15:48:21,15:48:21,9781,35,,,,25335.35,0
13590010,15:49:48,15:49:48,9779,36,,,,25803.7,0
13590010,15:51:48,15:51:48,9776,37,,,,26156.67,0
13590010,15:52:23,15:52:23,9774,38,,,,26383.11,0
13590010,15:53:00,15:53:00,9773,39,,,,26603.84,0
13590010,15:53:33,15:53:33,6045,40,,,,26811.99,0
13590010,15:54:35,15:54:35,7838,41,,,,27220.63,0
13590010,15:55:00,15:55:00,9772,42,,,,27393.87,
13590080,14:58:00,14:58:00,9947,1,,,1,0,
13590080,15:00:43,15:00:43,5732,2,,,,956.47,0
13590080,15:02:00,15:02:00,2127,3,,,,1583.67,
13590080,15:03:03,15:03:03,3836,4,,,,2240.8,0
13590080,15:10:00,15:10:00,2452,5,,,,6181.08,
13590080,15:13:00,15:13:00,18,6,,,,7612.35,
13590080,15:14:07,15:14:07,9506,7,,,,8025.4,0
13590080,15:19:00,15:19:00,7096,8,,,,9830.35,
13590080,15:19:53,15:19:53,9503,9,,,,10340.69,0
13590080,15:20:16,15:20:16,2388,10,,,,10571.83,0
13590080,15:20:55,15:20:55,2389,11,,,,10926.06,0
13590080,15:22:00,15:22:00,3481,12,,,,11529.63,0
13590080,15:22:36,15:22:36,5465,13,,,,11810.7,0
13590080,15:22:59,15:22:59,9502,14,,,,12026.97,0
13590080,15:23:37,15:23:37,4849,15,,,,12370.83,0
13590080,15:28:00,15:28:00,6607,16,,,,15735.23,
13590080,15:30:18,15:30:18,6580,17,,,,17424.16,0
13590080,15:33:00,15:33:00,9514,18,,,,18899.98,
13590080,15:34:00,15:34:00,9516,19,,,,19364.06,
13590080,15:37:00,15:37:00,9518,20,,,,19653.48,
13590080,15:37:48,15:37:48,3326,21,,,,20088.17,0
13590080,15:38:17,15:38:17,3327,22,,,,20359.17,0
13590080,15:39:29,15:39:29,3328,23,,,,21058.93,0
13590080,15:39:50,15:39:50,3329,24,,,,21275.25,0
13590080,15:40:32,15:40:32,7680,25,,,,21644.65,0
13590080,15:41:01,15:41:01,3331,26,,,,21955.84,0
13590080,15:41:19,15:41:19,7362,27,,,,22105.01,0
13590080,15:41:42,15:41:42,3334,28,,,,22325.93,0
13590080,15:42:03,15:42:03,3335,29,,,,22532.76,0
13590080,15:42:39,15:42:39,3336,30,,,,22890.36,0
13590080,15:43:07,15:43:07,3337,31,,,,23156.89,0
13590080,15:44:00,15:44:00,7842,32,,,,23633.83,
13590080,15:44:39,15:44:39,9699,33,,,,23877.08,0
13590080,15:46:36,15:46:36,10594,34,,,,24628.3,0
13590080,15:48:21,15:48:21,9781,35,,,,25335.35,0
13590080,15:49:48,15:49:48,9779,36,,,,25803.7,0
13590080,15:51:48,15:51:48,9776,37,,,,26156.67,0
13590080,15:52:23,15:52:23,9774,38,,,,26383.11,0
13590080,15:53:00,15:53:00,9773,39,,,,26603.84,0
13590080,15:53:33,15:53:33,6045,40,,,,26811.99,0
13590080,15:54:35,15:54:35,7838,41,,,,27220.63,0
13590080,15:55:00,15:55:00,9772,42,,,,27393.87,
13590090,14:58:00,14:58:00,9947,1,,,1,0,
13590090,15:00:43,15:00:43,5732,2,,,,956.47,0
13590090,15:02:00,15:02:00,2127,3,,,,1583.67,
13590090,15:03:03,15:03:03,3836,4,,,,2240.8,0
13590090,15:10:00,15:10:00,2452,5,,,,6181.08,
13590090,15:13:00,15:13:00,18,6,,,,7612.35,
13590090,15:14:07,15:14:07,9506,7,,,,8025.4,0
13590090,15:19:00,15:19:00,7096,8,,,,9830.35,
13590090,15:19:53,15:19:53,9503,9,,,,10340.69,0
13590090,15:20:16,15:20:16,2388,10,,,,10571.83,0
13590090,15:20:55,15:20:55,2389,11,,,,10926.06,0
13590090,15:22:00,15:22:00,3481,12,,,,11529.63,0
13590090,15:22:36,15:22:36,5465,13,,,,11810.7,0
13590090,15:22:59,15:22:59,9502,14,,,,12026.97,0
13590090,15:23:37,15:23:37,4849,15,,,,12370.83,0
13590090,15:28:00,15:28:00,6607,16,,,,15735.23,
13590090,15:30:18,15:30:18,6580,17,,,,17424.16,0
13590090,15:33:00,15:33:00,9514,18,,,,18899.98,
13590090,15:34:00,15:34:00,9516,19,,,,19364.06,
13590090,15:37:00,15:37:00,9518,20,,,,19653.48,
13590090,15:37:48,15:37:48,3326,21,,,,20088.17,0
13590090,15:38:17,15:38:17,3327,22,,,,20359.17,0
13590090,15:39:29,15:39:29,3328,23,,,,21058.93,0
13590090,15:39:50,15:39:50,3329,24,,,,21275.25,0
13590090,15:40:32,15:40:32,7680,25,,,,21644.65,0
13590090,15:41:01,15:41:01,3331,26,,,,21955.84,0
13590090,15:41:19,15:41:19,7362,27,,,,22105.01,0
13590090,15:41:42,15:41:42,3334,28,,,,22325.93,0
13590090,15:42:03,15:42:03,3335,29,,,,22532.76,0
13590090,15:42:39,15:42:39,3336,30,,,,22890.36,0
13590090,15:43:07,15:43:07,3337,31,,,,23156.89,0
13590090,15:44:00,15:44:00,7842,32,,,,23633.83,
13590090,15:44:39,15:44:39,9699,33,,,,23877.08,0
13590090,15:46:36,15:46:36,10594,34,,,,24628.3,0
13590090,15:48:21,15:48:21,9781,35,,,,25335.35,0
13590090,15:49:48,15:49:48,9779,36,,,,25803.7,0
13590090,15:51:48,15:51:48,9776,37,,,,26156.67,0
13590090,15:52:23,15:52:23,9774,38,,,,26383.11,0
13590090,15:53:00,15:53:00,9773,39,,,,26603.84,0
13590090,15:53:33,15:53:33,6045,40,,,,26811.99,0
13590090,15:54:35,15:54:35,7838,41,,,,27220.63,0
13590090,15:55:00,15:55:00,9772,42,,,,27393.87,
13607010,15:28:00,15:28:00,9947,1,,,1,0,
13607010,15:30:43,15:30:43,5732,2,,,,956.47,0
13607010,15:32:00,15:32:00,2127,3,,,,1583.67,
13607010,15:33:03,15:33:03,3836,4,,,,2240.8,0
13607010,15:40:00,15:40:00,2452,5,,,,6181.08,
13607010,15:43:00,15:43:00,18,6,,,,7612.35,
13607010,15:44:07,15:44:07,9506,7,,,,8025.4,0
13607010,15:49:00,15:49:00,7096,8,,,,9830.35,
13607010,15:49:53,15:49:53,9503,9,,,,10340.69,0
13607010,15:50:16,15:50:16,2388,10,,,,10571.83,0
13607010,15:50:55,15:50:55,2389,11,,,,10926.06,0
13607010,15:52:00,15:52:00,3481,12,,,,11529.63,0
13607010,15:52:36,15:52:36,5465,13,,,,11810.7,0
13607010,15:52:59,15:52:59,9502,14,,,,12026.97,0
13607010,15:53:37,15:53:37,4849,15,,,,12370.83,0
13607010,15:58:00,15:58:00,6607,16,,,,15735.23,
13607010,16:00:18,16:00:18,6580,17,,,,17424.16,0
13607010,16:03:00,16:03:00,9514,18,,,,18899.98,
13607010,16:04:00,16:04:00,9516,19,,,,19364.06,
13607010,16:07:00,16:07:00,9518,20,,,,19653.48,
13607010,16:07:48,16:07:48,3326,21,,,,20088.17,0
13607010,16:08:17,16:08:17,3327,22,,,,20359.17,0
13607010,16:09:29,16:09:29,3328,23,,,,21058.93,0
13607010,16:09:50,16:09:50,3329,24,,,,21275.25,0
13607010,16:10:32,16:10:32,7680,25,,,,21644.65,0
13607010,16:11:01,16:11:01,3331,26,,,,21955.84,0
13607010,16:11:19,16:11:19,7362,27,,,,22105.01,0
13607010,16:11:42,16:11:42,3334,28,,,,22325.93,0
13607010,16:12:03,16:12:03,3335,29,,,,22532.76,0
13607010,16:12:39,16:12:39,3336,30,,,,22890.36,0
13607010,16:13:07,16:13:07,3337,31,,,,23156.89,0
13607010,16:14:00,16:14:00,7842,32,,,,23633.83,
13607010,16:14:39,16:14:39,9699,33,,,,23877.08,0
13607010,16:16:36,16:16:36,10594,34,,,,24628.3,0
13607010,16:18:21,16:18:21,9781,35,,,,25335.35,0
13607010,16:19:48,16:19:48,9779,36,,,,25803.7,0
13607010,16:21:48,16:21:48,9776,37,,,,26156.67,0
13607010,16:22:23,16:22:23,9774,38,,,,26383.11,0
13607010,16:23:00,16:23:00,9773,39,,,,26603.84,0
13607010,16:23:33,16:23:33,6045,40,,,,26811.99,0
13607010,16:24:35,16:24:35,7838,41,,,,27220.63,0
13607010,16:25:00,16:25:00,9772,42,,,,27393.87,
13607080,15:28:00,15:28:00,9947,1,,,1,0,
13607080,15:30:43,15:30:43,5732,2,,,,956.47,0
13607080,15:32:00,15:32:00,2127,3,,,,1583.67,
13607080,15:33:03,15:33:03,3836,4,,,,2240.8,0
13607080,15:40:00,15:40:00,2452,5,,,,6181.08,
13607080,15:43:00,15:43:00,18,6,,,,7612.35,
13607080,15:44:07,15:44:07,9506,7,,,,8025.4,0
13607080,15:49:00,15:49:00,7096,8,,,,9830.35,
13607080,15:49:53,15:49:53,9503,9,,,,10340.69,0
13607080,15:50:16,15:50:16,2388,10,,,,10571.83,0
13607080,15:50:55,15:50:55,2389,11,,,,10926.06,0
13607080,15:52:00,15:52:00,3481,12,,,,11529.63,0
13607080,15:52:36,15:52:36,5465,13,,,,11810.7,0
13607080,15:52:59,15:52:59,9502,14,,,,12026.97,0
13607080,15:53:37,15:53:37,4849,15,,,,12370.83,0
13607080,15:58:00,15:58:00,6607,16,,,,15735.23,
13607080,16:00:18,16:00:18,6580,17,,,,17424.16,0
13607080,16:03:00,16:03:00,9514,18,,,,18899.98,
13607080,16:04:00,16:04:00,9516,19,,,,19364.06,
13607080,16:07:00,16:07:00,9518,20,,,,19653.48,
13607080,16:07:48,16:07:48,3326,21,,,,20088.17,0
13607080,16:08:17,16:08:17,3327,22,,,,20359.17,0
13607080,16:09:29,16:09:29,3328,23,,,,21058.93,0
13607080,16:09:50,16:09:50,3329,24,,,,21275.25,0
13607080,16:10:32,16:10:32,7680,25,,,,21644.65,0
13607080,16:11:01,16:11:01,3331,26,,,,21955.84,0
13607080,16:11:19,16:11:19,7362,27,,,,22105.01,0
13607080,16:11:42,16:11:42,3334,28,,,,22325.93,0
13607080,16:12:03,16:12:03,3335,29,,,,22532.76,0
13607080,16:12:39,16:12:39,3336,30,,,,22890.36,0
13607080,16:13:07,16:13:07,3337,31,,,,23156.89,0
13607080,16:14:00,16:14:00,7842,32,,,,23633.83,
13607080,16:14:39,16:14:39,9699,33,,,,23877.08,0
13607080,16:16:36,16:16:36,10594,34,,,,24628.3,0
13607080,16:18:21,16:18:21,9781,35,,,,25335.35,0
13607080,16:19:48,16:19:48,9779,36,,,,25803.7,0
13607080,16:21:48,16:21:48,9776,37,,,,26156.67,0
13607080,16:22:23,16:22:23,9774,38,,,,26383.11,0
13607080,16:23:00,16:23:00,9773,39,,,,26603.84,0
13607080,16:23:33,16:23:33,6045,40,,,,26811.99,0
13607080,16:24:35,16:24:35,7838,41,,,,27220.63,0
13607080,16:25:00,16:25:00,9772,42,,,,27393.87,
13607090,15:28:00,15:28:00,9947,1,,,1,0,
13607090,15:30:43,15:30:43,5732,2,,,,956.47,0
13607090,15:32:00,15:32:00,2127,3,,,,1583.67,
13607090,15:33:03,15:33:03,3836,4,,,,2240.8,0
13607090,15:40:00,15:40:00,2452,5,,,,6181.08,
13607090,15:43:00,15:43:00,18,6,,,,7612.35,
13607090,15:44:07,15:44:07,9506,7,,,,8025.4,0
13607090,15:49:00,15:49:00,7096,8,,,,9830.35,
13607090,15:49:53,15:49:53,9503,9,,,,10340.69,0
13607090,15:50:16,15:50:16,2388,10,,,,10571.83,0
13607090,15:50:55,15:50:55,2389,11,,,,10926.06,0
13607090,15:52:00,15:52:00,3481,12,,,,11529.63,0
13607090,15:52:36,15:52:36,5465,13,,,,11810.7,0
13607090,15:52:59,15:52:59,9502,14,,,,12026.97,0
13607090,15:53:37,15:53:37,4849,15,,,,12370.83,0
13607090,15:58:00,15:58:00,6607,16,,,,15735.23,
13607090,16:00:18,16:00:18,6580,17,,,,17424.16,0
13607090,16:03:00,16:03:00,9514,18,,,,18899.98,
13607090,16:04:00,16:04:00,9516,19,,,,19364.06,
13607090,16:07:00,16:07:00,9518,20,,,,19653.48,
13607090,16:07:48,16:07:48,3326,21,,,,20088.17,0
13607090,16:08:17,16:08:17,3327,22,,,,20359.17,0
13607090,16:09:29,16:09:29,3328,23,,,,21058.93,0
13607090,16:09:50,16:09:50,3329,24,,,,21275.25,0
13607090,16:10:32,16:10:32,7680,25,,,,21644.65,0
13607090,16:11:01,16:11:01,3331,26,,,,21955.84,0
13607090,16:11:19,16:11:19,7362,27,,,,22105.01,0
13607090,16:11:42,16:11:42,3334,28,,,,22325.93,0
13607090,16:12:03,16:12:03,3335,29,,,,22532.76,0
13607090,16:12:39,16:12:39,3336,30,,,,22890.36,0
13607090,16:13:07,16:13:07,3337,31,,,,23156.89,0
13607090,16:14:00,16:14:00,7842,32,,,,23633.83,
13607090,16:14:39,16:14:39,9699,33,,,,23877.08,0
13607090,16:16:36,16:16:36,10594,34,,,,24628.3,0
13607090,16:18:21,16:18:21,9781,35,,,,25335.35,0
13607090,16:19:48,16:19:48,9779,36,,,,25803.7,0
13607090,16:21:48,16:21:48,9776,37,,,,26156.67,0
13607090,16:22:23,16:22:23,9774,38,,,,26383.11,0
13607090,16:23:00,16:23:00,9773,39,,,,26603.84,0
13607090,16:23:33,16:23:33,6045,40,,,,26811.99,0
13607090,16:24:35,16:24:35,7838,41,,,,27220.63,0
13607090,16:25:00,16:25:00,9772,42,,,,27393.87,
13619020,18:02:00,18:02:00,9947,1,,,1,0,
13619020,18:06:45,18:06:45,5732,2,,,,956.47,0
13619020,18:09:00,18:09:00,2127,3,,,,1583.67,
13619020,18:10:03,18:10:03,3836,4,,,,2240.8,0
13619020,18:17:00,18:17:00,2452,5,,,,6181.08,
13619020,18:19:00,18:19:00,18,6,,,,7612.35,
13619020,18:20:18,18:20:18,9506,7,,,,8025.4,0
13619020,18:26:00,18:26:00,7096,8,,,,9830.35,
13619020,18:27:05,18:27:05,9503,9,,,,10340.69,0
13619020,18:27:33,18:27:33,2388,10,,,,10571.83,0
13619020,18:28:21,18:28:21,2389,11,,,,10926.06,0
13619020,18:29:40,18:29:40,3481,12,,,,11529.63,0
13619020,18:30:24,18:30:24,5465,13,,,,11810.7,0
13619020,18:30:52,18:30:52,9502,14,,,,12026.97,0
13619020,18:31:38,18:31:38,4849,15,,,,12370.83,0
13619020,18:37:00,18:37:00,6607,16,,,,15735.23,
13619020,18:39:18,18:39:18,6580,17,,,,17424.16,0
13619020,18:42:00,18:42:00,9514,18,,,,18899.98,
13619020,18:44:00,18:44:00,9516,19,,,,19364.06,
13619020,18:45:00,18:45:00,9518,20,,,,19653.48,
13619020,18:45:55,18:45:55,3326,21,,,,20088.17,0
13619020,18:46:28,18:46:28,3327,22,,,,20359.17,0
13619020,18:47:51,18:47:51,3328,23,,,,21058.93,0
13619020,18:48:15,18:48:15,3329,24,,,,21275.25,0
13619020,18:49:03,18:49:03,7680,25,,,,21644.65,0
13619020,18:49:36,18:49:36,3331,26,,,,21955.84,0
13619020,18:49:57,18:49:57,7362,27,,,,22105.01,0
13619020,18:50:22,18:50:22,3334,28,,,,22325.93,0
13619020,18:50:46,18:50:46,3335,29,,,,22532.76,0
13619020,18:51:28,18:51:28,3336,30,,,,22890.36,0
13619020,18:52:00,18:52:00,3337,31,,,,23156.89,0
13619020,18:53:00,18:53:00,7842,32,,,,23633.83,
13619020,18:53:28,18:53:28,9699,33,,,,23877.08,0
13619020,18:54:54,18:54:54,10594,34,,,,24628.3,0
13619020,18:56:10,18:56:10,9781,35,,,,25335.35,0
13619020,18:57:13,18:57:13,9779,36,,,,25803.7,0
13619020,18:58:40,18:58:40,9776,37,,,,26156.67,0
13619020,18:59:06,18:59:06,9774,38,,,,26383.11,0
13619020,18:59:33,18:59:33,9773,39,,,,26603.84,0
13619020,18:59:57,18:59:57,6045,40,,,,26811.99,0
13619020,19:00:42,19:00:42,7838,41,,,,27220.63,0
13619020,19:01:00,19:01:00,9772,42,,,,27393.87,
13619030,18:02:00,18:02:00,9947,1,,,1,0,
13619030,18:06:45,18:06:45,5732,2,,,,956.47,0
13619030,18:09:00,18:09:00,2127,3,,,,1583.67,
13619030,18:10:03,18:10:03,3836,4,,,,2240.8,0
13619030,18:17:00,18:17:00,2452,5,,,,6181.08,
13619030,18:19:00,18:19:00,18,6,,,,7612.35,
13619030,18:20:18,18:20:18,9506,7,,,,8025.4,0
13619030,18:26:00,18:26:00,7096,8,,,,9830.35,
13619030,18:27:05,18:27:05,9503,9,,,,10340.69,0
13619030,18:27:33,18:27:33,2388,10,,,,10571.83,0
13619030,18:28:21,18:28:21,2389,11,,,,10926.06,0
13619030,18:29:40,18:29:40,3481,12,,,,11529.63,0
13619030,18:30:24,18:30:24,5465,13,,,,11810.7,0
13619030,18:30:52,18:30:52,9502,14,,,,12026.97,0
13619030,18:31:38,18:31:38,4849,15,,,,12370.83,0
13619030,18:37:00,18:37:00,6607,16,,,,15735.23,
13619030,18:39:18,18:39:18,6580,17,,,,17424.16,0
13619030,18:42:00,18:42:00,9514,18,,,,18899.98,
13619030,18:44:00,18:44:00,9516,19,,,,19364.06,
13619030,18:45:00,18:45:00,9518,20,,,,19653.48,
13619030,18:45:55,18:45:55,3326,21,,,,20088.17,0
13619030,18:46:28,18:46:28,3327,22,,,,20359.17,0
13619030,18:47:51,18:47:51,3328,23,,,,21058.93,0
13619030,18:48:15,18:48:15,3329,24,,,,21275.25,0
13619030,18:49:03,18:49:03,7680,25,,,,21644.65,0
13619030,18:49:36,18:49:36,3331,26,,,,21955.84,0
13619030,18:49:57,18:49:57,7362,27,,,,22105.01,0
13619030,18:50:22,18:50:22,3334,28,,,,22325.93,0
13619030,18:50:46,18:50:46,3335,29,,,,22532.76,0
13619030,18:51:28,18:51:28,3336,30,,,,22890.36,0
13619030,18:52:00,18:52:00,3337,31,,,,23156.89,0
13619030,18:53:00,18:53:00,7842,32,,,,23633.83,
13619030,18:53:28,18:53:28,9699,33,,,,23877.08,0
13619030,18:54:54,18:54:54,10594,34,,,,24628.3,0
13619030,18:56:10,18:56:10,9781,35,,,,25335.35,0
13619030,18:57:13,18:57:13,9779,36,,,,25803.7,0
13619030,18:58:40,18:58:40,9776,37,,,,26156.67,0
13619030,18:59:06,18:59:06,9774,38,,,,26383.11,0
13619030,18:59:33,18:59:33,9773,39,,,,26603.84,0
13619030,18:59:57,18:59:57,6045,40,,,,26811.99,0
13619030,19:00:42,19:00:42,7838,41,,,,27220.63,0
13619030,19:01:00,19:01:00,9772,42,,,,27393.87,
13619040,18:02:00,18:02:00,9947,1,,,1,0,
13619040,18:06:45,18:06:45,5732,2,,,,956.47,0
13619040,18:09:00,18:09:00,2127,3,,,,1583.67,
13619040,18:10:03,18:10:03,3836,4,,,,2240.8,0
13619040,18:17:00,18:17:00,2452,5,,,,6181.08,
13619040,18:19:00,18:19:00,18,6,,,,7612.35,
13619040,18:20:18,18:20:18,9506,7,,,,8025.4,0
13619040,18:26:00,18:26:00,7096,8,,,,9830.35,
13619040,18:27:05,18:27:05,9503,9,,,,10340.69,0
13619040,18:27:33,18:27:33,2388,10,,,,10571.83,0
13619040,18:28:21,18:28:21,2389,11,,,,10926.06,0
13619040,18:29:40,18:29:40,3481,12,,,,11529.63,0
13619040,18:30:24,18:30:24,5465,13,,,,11810.7,0
13619040,18:30:52,18:30:52,9502,14,,,,12026.97,0
13619040,18:31:38,18:31:38,4849,15,,,,12370.83,0
13619040,18:37:00,18:37:00,6607,16,,,,15735.23,
13619040,18:39:18,18:39:18,6580,17,,,,17424.16,0
13619040,18:42:00,18:42:00,9514,18,,,,18899.98,
13619040,18:44:00,18:44:00,9516,19,,,,19364.06,
13619040,18:45:00,18:45:00,9518,20,,,,19653.48,
13619040,18:45:55,18:45:55,3326,21,,,,20088.17,0
13619040,18:46:28,18:46:28,3327,22,,,,20359.17,0
13619040,18:47:51,18:47:51,3328,23,,,,21058.93,0
13619040,18:48:15,18:48:15,3329,24,,,,21275.25,0
13619040,18:49:03,18:49:03,7680,25,,,,21644.65,0
13619040,18:49:36,18:49:36,3331,26,,,,21955.84,0
13619040,18:49:57,18:49:57,7362,27,,,,22105.01,0
13619040,18:50:22,18:50:22,3334,28,,,,22325.93,0
13619040,18:50:46,18:50:46,3335,29,,,,22532.76,0
13619040,18:51:28,18:51:28,3336,30,,,,22890.36,0
13619040,18:52:00,18:52:00,3337,31,,,,23156.89,0
13619040,18:53:00,18:53:00,7842,32,,,,23633.83,
13619040,18:53:28,18:53:28,9699,33,,,,23877.08,0
13619040,18:54:54,18:54:54,10594,34,,,,24628.3,0
13619040,18:56:10,18:56:10,9781,35,,,,25335.35,0
13619040,18:57:13,18:57:13,9779,36,,,,25803.7,0
13619040,18:58:40,18:58:40,9776,37,,,,26156.67,0
13619040,18:59:06,18:59:06,9774,38,,,,26383.11,0
13619040,18:59:33,18:59:33,9773,39,,,,26603.84,0
13619040,18:59:57,18:59:57,6045,40,,,,26811.99,0
13619040,19:00:42,19:00:42,7838,41,,,,27220.63,0
13619040,19:01:00,19:01:00,9772,42,,,,27393.87,
13619050,18:02:00,18:02:00,9947,1,,,1,0,
13619050,18:06:45,18:06:45,5732,2,,,,956.47,0
13619050,18:09:00,18:09:00,2127,3,,,,1583.67,
13619050,18:10:03,18:10:03,3836,4,,,,2240.8,0
13619050,18:17:00,18:17:00,2452,5,,,,6181.08,
13619050,18:19:00,18:19:00,18,6,,,,7612.35,
13619050,18:20:18,18:20:18,9506,7,,,,8025.4,0
13619050,18:26:00,18:26:00,7096,8,,,,9830.35,
13619050,18:27:05,18:27:05,9503,9,,,,10340.69,0
13619050,18:27:33,18:27:33,2388,10,,,,10571.83,0
13619050,18:28:21,18:28:21,2389,11,,,,10926.06,0
13619050,18:29:40,18:29:40,3481,12,,,,11529.63,0
13619050,18:30:24,18:30:24,5465,13,,,,11810.7,0
13619050,18:30:52,18:30:52,9502,14,,,,12026.97,0
13619050,18:31:38,18:31:38,4849,15,,,,12370.83,0
13619050,18:37:00,18:37:00,6607,16,,,,15735.23,
13619050,18:39:18,18:39:18,6580,17,,,,17424.16,0
13619050,18:42:00,18:42:00,9514,18,,,,18899.98,
13619050,18:44:00,18:44:00,9516,19,,,,19364.06,
13619050,18:45:00,18:45:00,9518,20,,,,19653.48,
13619050,18:45:55,18:45:55,3326,21,,,,20088.17,0
13619050,18:46:28,18:46:28,3327,22,,,,20359.17,0
13619050,18:47:51,18:47:51,3328,23,,,,21058.93,0
13619050,18:48:15,18:48:15,3329,24,,,,21275.25,0
13619050,18:49:03,18:49:03,7680,25,,,,21644.65,0
13619050,18:49:36,18:49:36,3331,26,,,,21955.84,0
13619050,18:49:57,18:49:57,7362,27,,,,22105.01,0
13619050,18:50:22,18:50:22,3334,28,,,,22325.93,0
13619050,18:50:46,18:50:46,3335,29,,,,22532.76,0
13619050,18:51:28,18:51:28,3336,30,,,,22890.36,0
13619050,18:52:00,18:52:00,3337,31,,,,23156.89,0
13619050,18:53:00,18:53:00,7842,32,,,,23633.83,
13619050,18:53:28,18:53:28,9699,33,,,,23877.08,0
13619050,18:54:54,18:54:54,10594,34,,,,24628.3,0
13619050,18:56:10,18:56:10,9781,35,,,,25335.35,0
13619050,18:57:13,18:57:13,9779,36,,,,25803.7,0
13619050,18:58:40,18:58:40,9776,37,,,,26156.67,0
13619050,18:59:06,18:59:06,9774,38,,,,26383.11,0
13619050,18:59:33,18:59:33,9773,39,,,,26603.84,0
13619050,18:59:57,18:59:57,6045,40,,,,26811.99,0
13619050,19:00:42,19:00:42,7838,41,,,,27220.63,0
13619050,19:01:00,19:01:00,9772,42,,,,27393.87,
13619060,18:02:00,18:02:00,9947,1,,,1,0,
13619060,18:06:45,18:06:45,5732,2,,,,956.47,0
13619060,18:09:00,18:09:00,2127,3,,,,1583.67,
13619060,18:10:03,18:10:03,3836,4,,,,2240.8,0
13619060,18:17:00,18:17:00,2452,5,,,,6181.08,
13619060,18:19:00,18:19:00,18,6,,,,7612.35,
13619060,18:20:18,18:20:18,9506,7,,,,8025.4,0
13619060,18:26:00,18:26:00,7096,8,,,,9830.35,
13619060,18:27:05,18:27:05,9503,9,,,,10340.69,0
13619060,18:27:33,18:27:33,2388,10,,,,10571.83,0
13619060,18:28:21,18:28:21,2389,11,,,,10926.06,0
13619060,18:29:40,18:29:40,3481,12,,,,11529.63,0
13619060,18:30:24,18:30:24,5465,13,,,,11810.7,0
13619060,18:30:52,18:30:52,9502,14,,,,12026.97,0
13619060,18:31:38,18:31:38,4849,15,,,,12370.83,0
13619060,18:37:00,18:37:00,6607,16,,,,15735.23,
13619060,18:39:18,18:39:18,6580,17,,,,17424.16,0
13619060,18:42:00,18:42:00,9514,18,,,,18899.98,
13619060,18:44:00,18:44:00,9516,19,,,,19364.06,
13619060,18:45:00,18:45:00,9518,20,,,,19653.48,
13619060,18:45:55,18:45:55,3326,21,,,,20088.17,0
13619060,18:46:28,18:46:28,3327,22,,,,20359.17,0
13619060,18:47:51,18:47:51,3328,23,,,,21058.93,0
13619060,18:48:15,18:48:15,3329,24,,,,21275.25,0
13619060,18:49:03,18:49:03,7680,25,,,,21644.65,0
13619060,18:49:36,18:49:36,3331,26,,,,21955.84,0
13619060,18:49:57,18:49:57,7362,27,,,,22105.01,0
13619060,18:50:22,18:50:22,3334,28,,,,22325.93,0
13619060,18:50:46,18:50:46,3335,29,,,,22532.76,0
13619060,18:51:28,18:51:28,3336,30,,,,22890.36,0
13619060,18:52:00,18:52:00,3337,31,,,,23156.89,0
13619060,18:53:00,18:53:00,7842,32,,,,23633.83,
13619060,18:53:28,18:53:28,9699,33,,,,23877.08,0
13619060,18:54:54,18:54:54,10594,34,,,,24628.3,0
13619060,18:56:10,18:56:10,9781,35,,,,25335.35,0
13619060,18:57:13,18:57:13,9779,36,,,,25803.7,0
13619060,18:58:40,18:58:40,9776,37,,,,26156.67,0
13619060,18:59:06,18:59:06,9774,38,,,,26383.11,0
13619060,18:59:33,18:59:33,9773,39,,,,26603.84,0
13619060,18:59:57,18:59:57,6045,40,,,,26811.99,0
13619060,19:00:42,19:00:42,7838,41,,,,27220.63,0
13619060,19:01:00,19:01:00,9772,42,,,,27393.87,
14259070,08:30:00,08:30:00,9947,1,,,1,0,
14259070,08:32:43,08:32:43,5732,2,,,,956.47,0
14259070,08:34:00,08:34:00,2127,3,,,,1583.67,
14259070,08:35:03,08:35:03,3836,4,,,,2240.8,0
14259070,08:42:00,08:42:00,2452,5,,,,6181.08,
14259070,08:45:00,08:45:00,18,6,,,,7612.35,
14259070,08:46:07,08:46:07,9506,7,,,,8025.4,0
14259070,08:51:00,08:51:00,7096,8,,,,9830.35,
14259070,08:51:53,08:51:53,9503,9,,,,10340.69,0
14259070,08:52:16,08:52:16,2388,10,,,,10571.83,0
14259070,08:52:55,08:52:55,2389,11,,,,10926.06,0
14259070,08:54:00,08:54:00,3481,12,,,,11529.63,0
14259070,08:54:36,08:54:36,5465,13,,,,11810.7,0
14259070,08:54:59,08:54:59,9502,14,,,,12026.97,0
14259070,08:55:37,08:55:37,4849,15,,,,12370.83,0
14259070,09:00:00,09:00:00,6607,16,,,,15735.23,
14259070,09:02:18,09:02:18,6580,17,,,,17424.16,0
14259070,09:05:00,09:05:00,9514,18,,,,18899.98,
14259070,09:06:00,09:06:00,9516,19,,,,19364.06,
14259070,09:09:00,09:09:00,9518,20,,,,19653.48,
14259070,09:09:48,09:09:48,3326,21,,,,20088.17,0
14259070,09:10:17,09:10:17,3327,22,,,,20359.17,0
14259070,09:11:29,09:11:29,3328,23,,,,21058.93,0
14259070,09:11:50,09:11:50,3329,24,,,,21275.25,0
14259070,09:12:32,09:12:32,7680,25,,,,21644.65,0
14259070,09:13:01,09:13:01,3331,26,,,,21955.84,0
14259070,09:13:19,09:13:19,7362,27,,,,22105.01,0
14259070,09:13:42,09:13:42,3334,28,,,,22325.93,0
14259070,09:14:03,09:14:03,3335,29,,,,22532.76,0
14259070,09:14:39,09:14:39,3336,30,,,,22890.36,0
14259070,09:15:07,09:15:07,3337,31,,,,23156.89,0
14259070,09:16:00,09:16:00,7842,32,,,,23633.83,
14259070,09:16:39,09:16:39,9699,33,,,,23877.08,0
14259070,09:18:36,09:18:36,10594,34,,,,24628.3,0
14259070,09:20:21,09:20:21,9781,35,,,,25335.35,0
14259070,09:21:48,09:21:48,9779,36,,,,25803.7,0
14259070,09:23:48,09:23:48,9776,37,,,,26156.67,0
14259070,09:24:23,09:24:23,9774,38,,,,26383.11,0
14259070,09:25:00,09:25:00,9773,39,,,,26603.84,0
14259070,09:25:33,09:25:33,6045,40,,,,26811.99,0
14259070,09:26:35,09:26:35,7838,41,,,,27220.63,0
14259070,09:27:00,09:27:00,9772,42,,,,27393.87,
14300010,16:58:00,16:58:00,9947,1,,,1,0,
14300010,17:00:43,17:00:43,5732,2,,,,956.47,0
14300010,17:02:00,17:02:00,2127,3,,,,1583.67,
14300010,17:03:03,17:03:03,3836,4,,,,2240.8,0
14300010,17:10:00,17:10:00,2452,5,,,,6181.08,
14300010,17:13:00,17:13:00,18,6,,,,7612.35,
14300010,17:14:07,17:14:07,9506,7,,,,8025.4,0
14300010,17:19:00,17:19:00,7096,8,,,,9830.35,
14300010,17:19:53,17:19:53,9503,9,,,,10340.69,0
14300010,17:20:16,17:20:16,2388,10,,,,10571.83,0
14300010,17:20:55,17:20:55,2389,11,,,,10926.06,0
14300010,17:22:00,17:22:00,3481,12,,,,11529.63,0
14300010,17:22:36,17:22:36,5465,13,,,,11810.7,0
14300010,17:22:59,17:22:59,9502,14,,,,12026.97,0
14300010,17:23:37,17:23:37,4849,15,,,,12370.83,0
14300010,17:28:00,17:28:00,6607,16,,,,15735.23,
14300010,17:30:18,17:30:18,6580,17,,,,17424.16,0
14300010,17:33:00,17:33:00,9514,18,,,,18899.98,
14300010,17:34:00,17:34:00,9516,19,,,,19364.06,
14300010,17:37:00,17:37:00,9518,20,,,,19653.48,
14300010,17:37:48,17:37:48,3326,21,,,,20088.17,0
14300010,17:38:17,17:38:17,3327,22,,,,20359.17,0
14300010,17:39:29,17:39:29,3328,23,,,,21058.93,0
14300010,17:39:50,17:39:50,3329,24,,,,21275.25,0
14300010,17:40:32,17:40:32,7680,25,,,,21644.65,0
14300010,17:41:01,17:41:01,3331,26,,,,21955.84,0
14300010,17:41:19,17:41:19,7362,27,,,,22105.01,0
14300010,17:41:42,17:41:42,3334,28,,,,22325.93,0
14300010,17:42:03,17:42:03,3335,29,,,,22532.76,0
14300010,17:42:39,17:42:39,3336,30,,,,22890.36,0
14300010,17:43:07,17:43:07,3337,31,,,,23156.89,0
14300010,17:44:00,17:44:00,7842,32,,,,23633.83,
14300010,17:44:39,17:44:39,9699,33,,,,23877.08,0
14300010,17:46:36,17:46:36,10594,34,,,,24628.3,0
14300010,17:48:21,17:48:21,9781,35,,,,25335.35,0
14300010,17:49:48,17:49:48,9779,36,,,,25803.7,0
14300010,17:51:48,17:51:48,9776,37,,,,26156.67,0
14300010,17:52:23,17:52:23,9774,38,,,,26383.11,0
14300010,17:53:00,17:53:00,9773,39,,,,26603.84,0
14300010,17:53:33,17:53:33,6045,40,,,,26811.99,0
14300010,17:54:35,17:54:35,7838,41,,,,27220.63,0
14300010,17:55:00,17:55:00,9772,42,,,,27393.87,
14300080,16:58:00,16:58:00,9947,1,,,1,0,
14300080,17:00:43,17:00:43,5732,2,,,,956.47,0
14300080,17:02:00,17:02:00,2127,3,,,,1583.67,
14300080,17:03:03,17:03:03,3836,4,,,,2240.8,0
14300080,17:10:00,17:10:00,2452,5,,,,6181.08,
14300080,17:13:00,17:13:00,18,6,,,,7612.35,
14300080,17:14:07,17:14:07,9506,7,,,,8025.4,0
14300080,17:19:00,17:19:00,7096,8,,,,9830.35,
14300080,17:19:53,17:19:53,9503,9,,,,10340.69,0
14300080,17:20:16,17:20:16,2388,10,,,,10571.83,0
14300080,17:20:55,17:20:55,2389,11,,,,10926.06,0
14300080,17:22:00,17:22:00,3481,12,,,,11529.63,0
14300080,17:22:36,17:22:36,5465,13,,,,11810.7,0
14300080,17:22:59,17:22:59,9502,14,,,,12026.97,0
14300080,17:23:37,17:23:37,4849,15,,,,12370.83,0
14300080,17:28:00,17:28:00,6607,16,,,,15735.23,
14300080,17:30:18,17:30:18,6580,17,,,,17424.16,0
14300080,17:33:00,17:33:00,9514,18,,,,18899.98,
14300080,17:34:00,17:34:00,9516,19,,,,19364.06,
14300080,17:37:00,17:37:00,9518,20,,,,19653.48,
14300080,17:37:48,17:37:48,3326,21,,,,20088.17,0
14300080,17:38:17,17:38:17,3327,22,,,,20359.17,0
14300080,17:39:29,17:39:29,3328,23,,,,21058.93,0
14300080,17:39:50,17:39:50,3329,24,,,,21275.25,0
14300080,17:40:32,17:40:32,7680,25,,,,21644.65,0
14300080,17:41:01,17:41:01,3331,26,,,,21955.84,0
14300080,17:41:19,17:41:19,7362,27,,,,22105.01,0
14300080,17:41:42,17:41:42,3334,28,,,,22325.93,0
14300080,17:42:03,17:42:03,3335,29,,,,22532.76,0
14300080,17:42:39,17:42:39,3336,30,,,,22890.36,0
14300080,17:43:07,17:43:07,3337,31,,,,23156.89,0
14300080,17:44:00,17:44:00,7842,32,,,,23633.83,
14300080,17:44:39,17:44:39,9699,33,,,,23877.08,0
14300080,17:46:36,17:46:36,10594,34,,,,24628.3,0
14300080,17:48:21,17:48:21,9781,35,,,,25335.35,0
14300080,17:49:48,17:49:48,9779,36,,,,25803.7,0
14300080,17:51:48,17:51:48,9776,37,,,,26156.67,0
14300080,17:52:23,17:52:23,9774,38,,,,26383.11,0
14300080,17:53:00,17:53:00,9773,39,,,,26603.84,0
14300080,17:53:33,17:53:33,6045,40,,,,26811.99,0
14300080,17:54:35,17:54:35,7838,41,,,,27220.63,0
14300080,17:55:00,17:55:00,9772,42,,,,27393.87,
14300090,16:58:00,16:58:00,9947,1,,,1,0,
14300090,17:00:43,17:00:43,5732,2,,,,956.47,0
14300090,17:02:00,17:02:00,2127,3,,,,1583.67,
14300090,17:03:03,17:03:03,3836,4,,,,2240.8,0
14300090,17:10:00,17:10:00,2452,5,,,,6181.08,
14300090,17:13:00,17:13:00,18,6,,,,7612.35,
14300090,17:14:07,17:14:07,9506,7,,,,8025.4,0
14300090,17:19:00,17:19:00,7096,8,,,,9830.35,
14300090,17:19:53,17:19:53,9503,9,,,,10340.69,0
14300090,17:20:16,17:20:16,2388,10,,,,10571.83,0
14300090,17:20:55,17:20:55,2389,11,,,,10926.06,0
14300090,17:22:00,17:22:00,3481,12,,,,11529.63,0
14300090,17:22:36,17:22:36,5465,13,,,,11810.7,0
14300090,17:22:59,17:22:59,9502,14,,,,12026.97,0
14300090,17:23:37,17:23:37,4849,15,,,,12370.83,0
14300090,17:28:00,17:28:00,6607,16,,,,15735.23,
14300090,17:30:18,17:30:18,6580,17,,,,17424.16,0
14300090,17:33:00,17:33:00,9514,18,,,,18899.98,
14300090,17:34:00,17:34:00,9516,19,,,,19364.06,
14300090,17:37:00,17:37:00,9518,20,,,,19653.48,
14300090,17:37:48,17:37:48,3326,21,,,,20088.17,0
14300090,17:38:17,17:38:17,3327,22,,,,20359.17,0
14300090,17:39:29,17:39:29,3328,23,,,,21058.93,0
14300090,17:39:50,17:39:50,3329,24,,,,21275.25,0
14300090,17:40:32,17:40:32,7680,25,,,,21644.65,0
14300090,17:41:01,17:41:01,3331,26,,,,21955.84,0
14300090,17:41:19,17:41:19,7362,27,,,,22105.01,0
14300090,17:41:42,17:41:42,3334,28,,,,22325.93,0
14300090,17:42:03,17:42:03,3335,29,,,,22532.76,0
14300090,17:42:39,17:42:39,3336,30,,,,22890.36,0
14300090,17:43:07,17:43:07,3337,31,,,,23156.89,0
14300090,17:44:00,17:44:00,7842,32,,,,23633.83,
14300090,17:44:39,17:44:39,9699,33,,,,23877.08,0
14300090,17:46:36,17:46:36,10594,34,,,,24628.3,0
14300090,17:48:21,17:48:21,9781,35,,,,25335.35,0
14300090,17:49:48,17:49:48,9779,36,,,,25803.7,0
14300090,17:51:48,17:51:48,9776,37,,,,26156.67,0
14300090,17:52:23,17:52:23,9774,38,,,,26383.11,0
14300090,17:53:00,17:53:00,9773,39,,,,26603.84,0
14300090,17:53:33,17:53:33,6045,40,,,,26811.99,0
14300090,17:54:35,17:54:35,7838,41,,,,27220.63,0
14300090,17:55:00,17:55:00,9772,42,,,,27393.87,
143020,10:42:00,10:42:00,9947,1,,,1,0,
143020,10:46:45,10:46:45,5732,2,,,,956.47,0
143020,10:49:00,10:49:00,2127,3,,,,1583.67,
143020,10:49:55,10:49:55,3836,4,,,,2240.8,0
143020,10:56:00,10:56:00,2452,5,,,,6181.08,
143020,10:58:00,10:58:00,18,6,,,,7612.35,
143020,10:59:18,10:59:18,9506,7,,,,8025.4,0
143020,11:05:00,11:05:00,7096,8,,,,9830.35,
143020,11:05:59,11:05:59,9503,9,,,,10340.69,0
143020,11:06:25,11:06:25,2388,10,,,,10571.83,0
143020,11:07:08,11:07:08,2389,11,,,,10926.06,0
143020,11:08:20,11:08:20,3481,12,,,,11529.63,0
143020,11:09:00,11:09:00,5465,13,,,,11810.7,0
143020,11:09:26,11:09:26,9502,14,,,,12026.97,0
143020,11:10:08,11:10:08,4849,15,,,,12370.83,0
143020,11:15:00,11:15:00,6607,16,,,,15735.23,
143020,11:17:18,11:17:18,6580,17,,,,17424.16,0
143020,11:20:00,11:20:00,9514,18,,,,18899.98,
143020,11:22:00,11:22:00,9516,19,,,,19364.06,
143020,11:23:00,11:23:00,9518,20,,,,19653.48,
143020,11:23:41,11:23:41,3326,21,,,,20088.17,0
143020,11:24:06,11:24:06,3327,22,,,,20359.17,0
143020,11:25:08,11:25:08,3328,23,,,,21058.93,0
143020,11:25:26,11:25:26,3329,24,,,,21275.25,0
143020,11:26:02,11:26:02,7680,25,,,,21644.65,0
143020,11:26:27,11:26:27,3331,26,,,,21955.84,0
143020,11:26:42,11:26:42,7362,27,,,,22105.01,0
143020,11:27:01,11:27:01,3334,28,,,,22325.93,0
143020,11:27:19,11:27:19,3335,29,,,,22532.76,0
143020,11:27:51,11:27:51,3336,30,,,,22890.36,0
143020,11:28:15,11:28:15,3337,31,,,,23156.89,0
143020,11:29:00,11:29:00,7842,32,,,,23633.83,
143020,11:29:28,11:29:28,9699,33,,,,23877.08,0
143020,11:30:54,11:30:54,10594,34,,,,24628.3,0
143020,11:32:10,11:32:10,9781,35,,,,25335.35,0
143020,11:33:13,11:33:13,9779,36,,,,25803.7,0
143020,11:34:40,11:34:40,9776,37,,,,26156.67,0
143020,11:35:06,11:35:06,9774,38,,,,26383.11,0
143020,11:35:33,11:35:33,9773,39,,,,26603.84,0
143020,11:35:57,11:35:57,6045,40,,,,26811.99,0
143020,11:36:42,11:36:42,7838,41,,,,27220.63,0
143020,11:37:00,11:37:00,9772,42,,,,27393.87,
143030,10:42:00,10:42:00,9947,1,,,1,0,
143030,10:46:45,10:46:45,5732,2,,,,956.47,0
143030,10:49:00,10:49:00,2127,3,,,,1583.67,
143030,10:49:55,10:49:55,3836,4,,,,2240.8,0
143030,10:56:00,10:56:00,2452,5,,,,6181.08,
143030,10:58:00,10:58:00,18,6,,,,7612.35,
143030,10:59:18,10:59:18,9506,7,,,,8025.4,0
143030,11:05:00,11:05:00,7096,8,,,,9830.35,
143030,11:05:59,11:05:59,9503,9,,,,10340.69,0
143030,11:06:25,11:06:25,2388,10,,,,10571.83,0
143030,11:07:08,11:07:08,2389,11,,,,10926.06,0
143030,11:08:20,11:08:20,3481,12,,,,11529.63,0
143030,11:09:00,11:09:00,5465,13,,,,11810.7,0
143030,11:09:26,11:09:26,9502,14,,,,12026.97,0
143030,11:10:08,11:10:08,4849,15,,,,12370.83,0
143030,11:15:00,11:15:00,6607,16,,,,15735.23,
143030,11:17:18,11:17:18,6580,17,,,,17424.16,0
143030,11:20:00,11:20:00,9514,18,,,,18899.98,
143030,11:22:00,11:22:00,9516,19,,,,19364.06,
143030,11:23:00,11:23:00,9518,20,,,,19653.48,
143030,11:23:41,11:23:41,3326,21,,,,20088.17,0
143030,11:24:06,11:24:06,3327,22,,,,20359.17,0
143030,11:25:08,11:25:08,3328,23,,,,21058.93,0
143030,11:25:26,11:25:26,3329,24,,,,21275.25,0
143030,11:26:02,11:26:02,7680,25,,,,21644.65,0
143030,11:26:27,11:26:27,3331,26,,,,21955.84,0
143030,11:26:42,11:26:42,7362,27,,,,22105.01,0
143030,11:27:01,11:27:01,3334,28,,,,22325.93,0
143030,11:27:19,11:27:19,3335,29,,,,22532.76,0
143030,11:27:51,11:27:51,3336,30,,,,22890.36,0
143030,11:28:15,11:28:15,3337,31,,,,23156.89,0
143030,11:29:00,11:29:00,7842,32,,,,23633.83,
143030,11:29:28,11:29:28,9699,33,,,,23877.08,0
143030,11:30:54,11:30:54,10594,34,,,,24628.3,0
143030,11:32:10,11:32:10,9781,35,,,,25335.35,0
143030,11:33:13,11:33:13,9779,36,,,,25803.7,0
143030,11:34:40,11:34:40,9776,37,,,,26156.67,0
143030,11:35:06,11:35:06,9774,38,,,,26383.11,0
143030,11:35:33,11:35:33,9773,39,,,,26603.84,0
143030,11:35:57,11:35:57,6045,40,,,,26811.99,0
143030,11:36:42,11:36:42,7838,41,,,,27220.63,0
143030,11:37:00,11:37:00,9772,42,,,,27393.87,
143040,10:42:00,10:42:00,9947,1,,,1,0,
143040,10:46:45,10:46:45,5732,2,,,,956.47,0
143040,10:49:00,10:49:00,2127,3,,,,1583.67,
143040,10:49:55,10:49:55,3836,4,,,,2240.8,0
143040,10:56:00,10:56:00,2452,5,,,,6181.08,
143040,10:58:00,10:58:00,18,6,,,,7612.35,
143040,10:59:18,10:59:18,9506,7,,,,8025.4,0
143040,11:05:00,11:05:00,7096,8,,,,9830.35,
143040,11:05:59,11:05:59,9503,9,,,,10340.69,0
143040,11:06:25,11:06:25,2388,10,,,,10571.83,0
143040,11:07:08,11:07:08,2389,11,,,,10926.06,0
143040,11:08:20,11:08:20,3481,12,,,,11529.63,0
143040,11:09:00,11:09:00,5465,13,,,,11810.7,0
143040,11:09:26,11:09:26,9502,14,,,,12026.97,0
143040,11:10:08,11:10:08,4849,15,,,,12370.83,0
143040,11:15:00,11:15:00,6607,16,,,,15735.23,
143040,11:17:18,11:17:18,6580,17,,,,17424.16,0
143040,11:20:00,11:20:00,9514,18,,,,18899.98,
143040,11:22:00,11:22:00,9516,19,,,,19364.06,
143040,11:23:00,11:23:00,9518,20,,,,19653.48,
143040,11:23:41,11:23:41,3326,21,,,,20088.17,0
143040,11:24:06,11:24:06,3327,22,,,,20359.17,0
143040,11:25:08,11:25:08,3328,23,,,,21058.93,0
143040,11:25:26,11:25:26,3329,24,,,,21275.25,0
143040,11:26:02,11:26:02,7680,25,,,,21644.65,0
143040,11:26:27,11:26:27,3331,26,,,,21955.84,0
143040,11:26:42,11:26:42,7362,27,,,,22105.01,0
143040,11:27:01,11:27:01,3334,28,,,,22325.93,0
143040,11:27:19,11:27:19,3335,29,,,,22532.76,0
143040,11:27:51,11:27:51,3336,30,,,,22890.36,0
143040,11:28:15,11:28:15,3337,31,,,,23156.89,0
143040,11:29:00,11:29:00,7842,32,,,,23633.83,
143040,11:29:28,11:29:28,9699,33,,,,23877.08,0
143040,11:30:54,11:30:54,10594,34,,,,24628.3,0
143040,11:32:10,11:32:10,9781,35,,,,25335.35,0
143040,11:33:13,11:33:13,9779,36,,,,25803.7,0
143040,11:34:40,11:34:40,9776,37,,,,26156.67,0
143040,11:35:06,11:35:06,9774,38,,,,26383.11,0
143040,11:35:33,11:35:33,9773,39,,,,26603.84,0
143040,11:35:57,11:35:57,6045,40,,,,26811.99,0
143040,11:36:42,11:36:42,7838,41,,,,27220.63,0
143040,11:37:00,11:37:00,9772,42,,,,27393.87,
143050,10:42:00,10:42:00,9947,1,,,1,0,
143050,10:46:45,10:46:45,5732,2,,,,956.47,0
143050,10:49:00,10:49:00,2127,3,,,,1583.67,
143050,10:49:55,10:49:55,3836,4,,,,2240.8,0
143050,10:56:00,10:56:00,2452,5,,,,6181.08,
143050,10:58:00,10:58:00,18,6,,,,7612.35,
143050,10:59:18,10:59:18,9506,7,,,,8025.4,0
143050,11:05:00,11:05:00,7096,8,,,,9830.35,
143050,11:05:59,11:05:59,9503,9,,,,10340.69,0
143050,11:06:25,11:06:25,2388,10,,,,10571.83,0
143050,11:07:08,11:07:08,2389,11,,,,10926.06,0
143050,11:08:20,11:08:20,3481,12,,,,11529.63,0
143050,11:09:00,11:09:00,5465,13,,,,11810.7,0
143050,11:09:26,11:09:26,9502,14,,,,12026.97,0
143050,11:10:08,11:10:08,4849,15,,,,12370.83,0
143050,11:15:00,11:15:00,6607,16,,,,15735.23,
143050,11:17:18,11:17:18,6580,17,,,,17424.16,0
143050,11:20:00,11:20:00,9514,18,,,,18899.98,
143050,11:22:00,11:22:00,9516,19,,,,19364.06,
143050,11:23:00,11:23:00,9518,20,,,,19653.48,
143050,11:23:41,11:23:41,3326,21,,,,20088.17,0
143050,11:24:06,11:24:06,3327,22,,,,20359.17,0
143050,11:25:08,11:25:08,3328,23,,,,21058.93,0
143050,11:25:26,11:25:26,3329,24,,,,21275.25,0
143050,11:26:02,11:26:02,7680,25,,,,21644.65,0
143050,11:26:27,11:26:27,3331,26,,,,21955.84,0
143050,11:26:42,11:26:42,7362,27,,,,22105.01,0
143050,11:27:01,11:27:01,3334,28,,,,22325.93,0
143050,11:27:19,11:27:19,3335,29,,,,22532.76,0
143050,11:27:51,11:27:51,3336,30,,,,22890.36,0
143050,11:28:15,11:28:15,3337,31,,,,23156.89,0
143050,11:29:00,11:29:00,7842,32,,,,23633.83,
143050,11:29:28,11:29:28,9699,33,,,,23877.08,0
143050,11:30:54,11:30:54,10594,34,,,,24628.3,0
143050,11:32:10,11:32:10,9781,35,,,,25335.35,0
143050,11:33:13,11:33:13,9779,36,,,,25803.7,0
143050,11:34:40,11:34:40,9776,37,,,,26156.67,0
143050,11:35:06,11:35:06,9774,38,,,,26383.11,0
143050,11:35:33,11:35:33,9773,39,,,,26603.84,0
143050,11:35:57,11:35:57,6045,40,,,,26811.99,0
143050,11:36:42,11:36:42,7838,41,,,,27220.63,0
143050,11:37:00,11:37:00,9772,42,,,,27393.87,
143060,10:42:00,10:42:00,9947,1,,,1,0,
143060,10:46:45,10:46:45,5732,2,,,,956.47,0
143060,10:49:00,10:49:00,2127,3,,,,1583.67,
143060,10:49:55,10:49:55,3836,4,,,,2240.8,0
143060,10:56:00,10:56:00,2452,5,,,,6181.08,
143060,10:58:00,10:58:00,18,6,,,,7612.35,
143060,10:59:18,10:59:18,9506,7,,,,8025.4,0
143060,11:05:00,11:05:00,7096,8,,,,9830.35,
143060,11:05:59,11:05:59,9503,9,,,,10340.69,0
143060,11:06:25,11:06:25,2388,10,,,,10571.83,0
143060,11:07:08,11:07:08,2389,11,,,,10926.06,0
143060,11:08:20,11:08:20,3481,12,,,,11529.63,0
143060,11:09:00,11:09:00,5465,13,,,,11810.7,0
143060,11:09:26,11:09:26,9502,14,,,,12026.97,0
143060,11:10:08,11:10:08,4849,15,,,,12370.83,0
143060,11:15:00,11:15:00,6607,16,,,,15735.23,
143060,11:17:18,11:17:18,6580,17,,,,17424.16,0
143060,11:20:00,11:20:00,9514,18,,,,18899.98,
143060,11:22:00,11:22:00,9516,19,,,,19364.06,
143060,11:23:00,11:23:00,9518,20,,,,19653.48,
143060,11:23:41,11:23:41,3326,21,,,,20088.17,0
143060,11:24:06,11:24:06,3327,22,,,,20359.17,0
143060,11:25:08,11:25:08,3328,23,,,,21058.93,0
143060,11:25:26,11:25:26,3329,24,,,,21275.25,0
143060,11:26:02,11:26:02,7680,25,,,,21644.65,0
143060,11:26:27,11:26:27,3331,26,,,,21955.84,0
143060,11:26:42,11:26:42,7362,27,,,,22105.01,0
143060,11:27:01,11:27:01,3334,28,,,,22325.93,0
143060,11:27:19,11:27:19,3335,29,,,,22532.76,0
143060,11:27:51,11:27:51,3336,30,,,,22890.36,0
143060,11:28:15,11:28:15,3337,31,,,,23156.89,0
143060,11:29:00,11:29:00,7842,32,,,,23633.83,
143060,11:29:28,11:29:28,9699,33,,,,23877.08,0
143060,11:30:54,11:30:54,10594,34,,,,24628.3,0
143060,11:32:10,11:32:10,9781,35,,,,25335.35,0
143060,11:33:13,11:33:13,9779,36,,,,25803.7,0
143060,11:34:40,11:34:40,9776,37,,,,26156.67,0
143060,11:35:06,11:35:06,9774,38,,,,26383.11,0
143060,11:35:33,11:35:33,9773,39,,,,26603.84,0
143060,11:35:57,11:35:57,6045,40,,,,26811.99,0
143060,11:36:42,11:36:42,7838,41,,,,27220.63,0
143060,11:37:00,11:37:00,9772,42,,,,27393.87,
14631020,11:12:00,11:12:00,9947,1,,,1,0,
14631020,11:16:45,11:16:45,5732,2,,,,956.47,0
14631020,11:19:00,11:19:00,2127,3,,,,1583.67,
14631020,11:19:55,11:19:55,3836,4,,,,2240.8,0
14631020,11:26:00,11:26:00,2452,5,,,,6181.08,
14631020,11:28:00,11:28:00,18,6,,,,7612.35,
14631020,11:29:18,11:29:18,9506,7,,,,8025.4,0
14631020,11:35:00,11:35:00,7096,8,,,,9830.35,
14631020,11:35:59,11:35:59,9503,9,,,,10340.69,0
14631020,11:36:25,11:36:25,2388,10,,,,10571.83,0
14631020,11:37:08,11:37:08,2389,11,,,,10926.06,0
14631020,11:38:20,11:38:20,3481,12,,,,11529.63,0
14631020,11:39:00,11:39:00,5465,13,,,,11810.7,0
14631020,11:39:26,11:39:26,9502,14,,,,12026.97,0
14631020,11:40:08,11:40:08,4849,15,,,,12370.83,0
14631020,11:45:00,11:45:00,6607,16,,,,15735.23,
14631020,11:47:18,11:47:18,6580,17,,,,17424.16,0
14631020,11:50:00,11:50:00,9514,18,,,,18899.98,
14631020,11:52:00,11:52:00,9516,19,,,,19364.06,
14631020,11:53:00,11:53:00,9518,20,,,,19653.48,
14631020,11:53:41,11:53:41,3326,21,,,,20088.17,0
14631020,11:54:06,11:54:06,3327,22,,,,20359.17,0
14631020,11:55:08,11:55:08,3328,23,,,,21058.93,0
14631020,11:55:26,11:55:26,3329,24,,,,21275.25,0
14631020,11:56:02,11:56:02,7680,25,,,,21644.65,0
14631020,11:56:27,11:56:27,3331,26,,,,21955.84,0
14631020,11:56:42,11:56:42,7362,27,,,,22105.01,0
14631020,11:57:01,11:57:01,3334,28,,,,22325.93,0
14631020,11:57:19,11:57:19,3335,29,,,,22532.76,0
14631020,11:57:51,11:57:51,3336,30,,,,22890.36,0
14631020,11:58:15,11:58:15,3337,31,,,,23156.89,0
14631020,11:59:00,11:59:00,7842,32,,,,23633.83,
14631020,11:59:28,11:59:28,9699,33,,,,23877.08,0
14631020,12:00:54,12:00:54,10594,34,,,,24628.3,0
14631020,12:02:10,12:02:10,9781,35,,,,25335.35,0
14631020,12:03:13,12:03:13,9779,36,,,,25803.7,0
14631020,12:04:40,12:04:40,9776,37,,,,26156.67,0
14631020,12:05:06,12:05:06,9774,38,,,,26383.11,0
14631020,12:05:33,12:05:33,9773,39,,,,26603.84,0
14631020,12:05:57,12:05:57,6045,40,,,,26811.99,0
14631020,12:06:42,12:06:42,7838,41,,,,27220.63,0
14631020,12:07:00,12:07:00,9772,42,,,,27393.87,
14631030,11:12:00,11:12:00,9947,1,,,1,0,
14631030,11:16:45,11:16:45,5732,2,,,,956.47,0
14631030,11:19:00,11:19:00,2127,3,,,,1583.67,
14631030,11:19:55,11:19:55,3836,4,,,,2240.8,0
14631030,11:26:00,11:26:00,2452,5,,,,6181.08,
14631030,11:28:00,11:28:00,18,6,,,,7612.35,
14631030,11:29:18,11:29:18,9506,7,,,,8025.4,0
14631030,11:35:00,11:35:00,7096,8,,,,9830.35,
14631030,11:35:59,11:35:59,9503,9,,,,10340.69,0
14631030,11:36:25,11:36:25,2388,10,,,,10571.83,0
14631030,11:37:08,11:37:08,2389,11,,,,10926.06,0
14631030,11:38:20,11:38:20,3481,12,,,,11529.63,0
14631030,11:39:00,11:39:00,5465,13,,,,11810.7,0
14631030,11:39:26,11:39:26,9502,14,,,,12026.97,0
14631030,11:40:08,11:40:08,4849,15,,,,12370.83,0
14631030,11:45:00,11:45:00,6607,16,,,,15735.23,
14631030,11:47:18,11:47:18,6580,17,,,,17424.16,0
14631030,11:50:00,11:50:00,9514,18,,,,18899.98,
14631030,11:52:00,11:52:00,9516,19,,,,19364.06,
14631030,11:53:00,11:53:00,9518,20,,,,19653.48,
14631030,11:53:41,11:53:41,3326,21,,,,20088.17,0
14631030,11:54:06,11:54:06,3327,22,,,,20359.17,0
14631030,11:55:08,11:55:08,3328,23,,,,21058.93,0
14631030,11:55:26,11:55:26,3329,24,,,,21275.25,0
14631030,11:56:02,11:56:02,7680,25,,,,21644.65,0
14631030,11:56:27,11:56:27,3331,26,,,,21955.84,0
14631030,11:56:42,11:56:42,7362,27,,,,22105.01,0
14631030,11:57:01,11:57:01,3334,28,,,,22325.93,0
14631030,11:57:19,11:57:19,3335,29,,,,22532.76,0
14631030,11:57:51,11:57:51,3336,30,,,,22890.36,0
14631030,11:58:15,11:58:15,3337,31,,,,23156.89,0
14631030,11:59:00,11:59:00,7842,32,,,,23633.83,
14631030,11:59:28,11:59:28,9699,33,,,,23877.08,0
14631030,12:00:54,12:00:54,10594,34,,,,24628.3,0
14631030,12:02:10,12:02:10,9781,35,,,,25335.35,0
14631030,12:03:13,12:03:13,9779,36,,,,25803.7,0
14631030,12:04:40,12:04:40,9776,37,,,,26156.67,0
14631030,12:05:06,12:05:06,9774,38,,,,26383.11,0
14631030,12:05:33,12:05:33,9773,39,,,,26603.84,0
14631030,12:05:57,12:05:57,6045,40,,,,26811.99,0
14631030,12:06:42,12:06:42,7838,41,,,,27220.63,0
14631030,12:07:00,12:07:00,9772,42,,,,27393.87,
14631040,11:12:00,11:12:00,9947,1,,,1,0,
14631040,11:16:45,11:16:45,5732,2,,,,956.47,0
14631040,11:19:00,11:19:00,2127,3,,,,1583.67,
14631040,11:19:55,11:19:55,3836,4,,,,2240.8,0
14631040,11:26:00,11:26:00,2452,5,,,,6181.08,
14631040,11:28:00,11:28:00,18,6,,,,7612.35,
14631040,11:29:18,11:29:18,9506,7,,,,8025.4,0
14631040,11:35:00,11:35:00,7096,8,,,,9830.35,
14631040,11:35:59,11:35:59,9503,9,,,,10340.69,0
14631040,11:36:25,11:36:25,2388,10,,,,10571.83,0
14631040,11:37:08,11:37:08,2389,11,,,,10926.06,0
14631040,11:38:20,11:38:20,3481,12,,,,11529.63,0
14631040,11:39:00,11:39:00,5465,13,,,,11810.7,0
14631040,11:39:26,11:39:26,9502,14,,,,12026.97,0
14631040,11:40:08,11:40:08,4849,15,,,,12370.83,0
14631040,11:45:00,11:45:00,6607,16,,,,15735.23,
14631040,11:47:18,11:47:18,6580,17,,,,17424.16,0
14631040,11:50:00,11:50:00,9514,18,,,,18899.98,
14631040,11:52:00,11:52:00,9516,19,,,,19364.06,
14631040,11:53:00,11:53:00,9518,20,,,,19653.48,
14631040,11:53:41,11:53:41,3326,21,,,,20088.17,0
14631040,11:54:06,11:54:06,3327,22,,,,20359.17,0
14631040,11:55:08,11:55:08,3328,23,,,,21058.93,0
14631040,11:55:26,11:55:26,3329,24,,,,21275.25,0
14631040,11:56:02,11:56:02,7680,25,,,,21644.65,0
14631040,11:56:27,11:56:27,3331,26,,,,21955.84,0
14631040,11:56:42,11:56:42,7362,27,,,,22105.01,0
14631040,11:57:01,11:57:01,3334,28,,,,22325.93,0
14631040,11:57:19,11:57:19,3335,29,,,,22532.76,0
14631040,11:57:51,11:57:51,3336,30,,,,22890.36,0
14631040,11:58:15,11:58:15,3337,31,,,,23156.89,0
14631040,11:59:00,11:59:00,7842,32,,,,23633.83,
14631040,11:59:28,11:59:28,9699,33,,,,23877.08,0
14631040,12:00:54,12:00:54,10594,34,,,,24628.3,0
14631040,12:02:10,12:02:10,9781,35,,,,25335.35,0
14631040,12:03:13,12:03:13,9779,36,,,,25803.7,0
14631040,12:04:40,12:04:40,9776,37,,,,26156.67,0
14631040,12:05:06,12:05:06,9774,38,,,,26383.11,0
14631040,12:05:33,12:05:33,9773,39,,,,26603.84,0
14631040,12:05:57,12:05:57,6045,40,,,,26811.99,0
14631040,12:06:42,12:06:42,7838,41,,,,27220.63,0
14631040,12:07:00,12:07:00,9772,42,,,,27393.87,
14631050,11:12:00,11:12:00,9947,1,,,1,0,
14631050,11:16:45,11:16:45,5732,2,,,,956.47,0
14631050,11:19:00,11:19:00,2127,3,,,,1583.67,
14631050,11:19:55,11:19:55,3836,4,,,,2240.8,0
14631050,11:26:00,11:26:00,2452,5,,,,6181.08,
14631050,11:28:00,11:28:00,18,6,,,,7612.35,
14631050,11:29:18,11:29:18,9506,7,,,,8025.4,0
14631050,11:35:00,11:35:00,7096,8,,,,9830.35,
14631050,11:35:59,11:35:59,9503,9,,,,10340.69,0
14631050,11:36:25,11:36:25,2388,10,,,,10571.83,0
14631050,11:37:08,11:37:08,2389,11,,,,10926.06,0
14631050,11:38:20,11:38:20,3481,12,,,,11529.63,0
14631050,11:39:00,11:39:00,5465,13,,,,11810.7,0
14631050,11:39:26,11:39:26,9502,14,,,,12026.97,0
14631050,11:40:08,11:40:08,4849,15,,,,12370.83,0
14631050,11:45:00,11:45:00,6607,16,,,,15735.23,
14631050,11:47:18,11:47:18,6580,17,,,,17424.16,0
14631050,11:50:00,11:50:00,9514,18,,,,18899.98,
14631050,11:52:00,11:52:00,9516,19,,,,19364.06,
14631050,11:53:00,11:53:00,9518,20,,,,19653.48,
14631050,11:53:41,11:53:41,3326,21,,,,20088.17,0
14631050,11:54:06,11:54:06,3327,22,,,,20359.17,0
14631050,11:55:08,11:55:08,3328,23,,,,21058.93,0
14631050,11:55:26,11:55:26,3329,24,,,,21275.25,0
14631050,11:56:02,11:56:02,7680,25,,,,21644.65,0
14631050,11:56:27,11:56:27,3331,26,,,,21955.84,0
14631050,11:56:42,11:56:42,7362,27,,,,22105.01,0
14631050,11:57:01,11:57:01,3334,28,,,,22325.93,0
14631050,11:57:19,11:57:19,3335,29,,,,22532.76,0
14631050,11:57:51,11:57:51,3336,30,,,,22890.36,0
14631050,11:58:15,11:58:15,3337,31,,,,23156.89,0
14631050,11:59:00,11:59:00,7842,32,,,,23633.83,
14631050,11:59:28,11:59:28,9699,33,,,,23877.08,0
14631050,12:00:54,12:00:54,10594,34,,,,24628.3,0
14631050,12:02:10,12:02:10,9781,35,,,,25335.35,0
14631050,12:03:13,12:03:13,9779,36,,,,25803.7,0
14631050,12:04:40,12:04:40,9776,37,,,,26156.67,0
14631050,12:05:06,12:05:06,9774,38,,,,26383.11,0
14631050,12:05:33,12:05:33,9773,39,,,,26603.84,0
14631050,12:05:57,12:05:57,6045,40,,,,26811.99,0
14631050,12:06:42,12:06:42,7838,41,,,,27220.63,0
14631050,12:07:00,12:07:00,9772,42,,,,27393.87,
14631060,11:12:00,11:12:00,9947,1,,,1,0,
14631060,11:16:45,11:16:45,5732,2,,,,956.47,0
14631060,11:19:00,11:19:00,2127,3,,,,1583.67,
14631060,11:19:55,11:19:55,3836,4,,,,2240.8,0
14631060,11:26:00,11:26:00,2452,5,,,,6181.08,
14631060,11:28:00,11:28:00,18,6,,,,7612.35,
14631060,11:29:18,11:29:18,9506,7,,,,8025.4,0
14631060,11:35:00,11:35:00,7096,8,,,,9830.35,
14631060,11:35:59,11:35:59,9503,9,,,,10340.69,0
14631060,11:36:25,11:36:25,2388,10,,,,10571.83,0
14631060,11:37:08,11:37:08,2389,11,,,,10926.06,0
14631060,11:38:20,11:38:20,3481,12,,,,11529.63,0
14631060,11:39:00,11:39:00,5465,13,,,,11810.7,0
14631060,11:39:26,11:39:26,9502,14,,,,12026.97,0
14631060,11:40:08,11:40:08,4849,15,,,,12370.83,0
14631060,11:45:00,11:45:00,6607,16,,,,15735.23,
14631060,11:47:18,11:47:18,6580,17,,,,17424.16,0
14631060,11:50:00,11:50:00,9514,18,,,,18899.98,
14631060,11:52:00,11:52:00,9516,19,,,,19364.06,
14631060,11:53:00,11:53:00,9518,20,,,,19653.48,
14631060,11:53:41,11:53:41,3326,21,,,,20088.17,0
14631060,11:54:06,11:54:06,3327,22,,,,20359.17,0
14631060,11:55:08,11:55:08,3328,23,,,,21058.93,0
14631060,11:55:26,11:55:26,3329,24,,,,21275.25,0
14631060,11:56:02,11:56:02,7680,25,,,,21644.65,0
14631060,11:56:27,11:56:27,3331,26,,,,21955.84,0
14631060,11:56:42,11:56:42,7362,27,,,,22105.01,0
14631060,11:57:01,11:57:01,3334,28,,,,22325.93,0
14631060,11:57:19,11:57:19,3335,29,,,,22532.76,0
14631060,11:57:51,11:57:51,3336,30,,,,22890.36,0
14631060,11:58:15,11:58:15,3337,31,,,,23156.89,0
14631060,11:59:00,11:59:00,7842,32,,,,23633.83,
14631060,11:59:28,11:59:28,9699,33,,,,23877.08,0
14631060,12:00:54,12:00:54,10594,34,,,,24628.3,0
14631060,12:02:10,12:02:10,9781,35,,,,25335.35,0
14631060,12:03:13,12:03:13,9779,36,,,,25803.7,0
14631060,12:04:40,12:04:40,9776,37,,,,26156.67,0
14631060,12:05:06,12:05:06,9774,38,,,,26383.11,0
14631060,12:05:33,12:05:33,9773,39,,,,26603.84,0
14631060,12:05:57,12:05:57,6045,40,,,,26811.99,0
14631060,12:06:42,12:06:42,7838,41,,,,27220.63,0
14631060,12:07:00,12:07:00,9772,42,,,,27393.87,
14639020,19:17:00,19:17:00,9947,1,,,1,0,
14639020,19:21:45,19:21:45,5732,2,,,,956.47,0
14639020,19:24:00,19:24:00,2127,3,,,,1583.67,
14639020,19:24:55,19:24:55,3836,4,,,,2240.8,0
14639020,19:31:00,19:31:00,2452,5,,,,6181.08,
14639020,19:33:00,19:33:00,18,6,,,,7612.35,
14639020,19:34:07,19:34:07,9506,7,,,,8025.4,0
14639020,19:39:00,19:39:00,7096,8,,,,9830.35,
14639020,19:39:59,19:39:59,9503,9,,,,10340.69,0
14639020,19:40:25,19:40:25,2388,10,,,,10571.83,0
14639020,19:41:08,19:41:08,2389,11,,,,10926.06,0
14639020,19:42:20,19:42:20,3481,12,,,,11529.63,0
14639020,19:43:00,19:43:00,5465,13,,,,11810.7,0
14639020,19:43:26,19:43:26,9502,14,,,,12026.97,0
14639020,19:44:08,19:44:08,4849,15,,,,12370.83,0
14639020,19:49:00,19:49:00,6607,16,,,,15735.23,
14639020,19:51:18,19:51:18,6580,17,,,,17424.16,0
14639020,19:54:00,19:54:00,9514,18,,,,18899.98,
14639020,19:56:00,19:56:00,9516,19,,,,19364.06,
14639020,19:57:00,19:57:00,9518,20,,,,19653.48,
14639020,19:57:48,19:57:48,3326,21,,,,20088.17,0
14639020,19:58:17,19:58:17,3327,22,,,,20359.17,0
14639020,19:59:29,19:59:29,3328,23,,,,21058.93,0
14639020,19:59:50,19:59:50,3329,24,,,,21275.25,0
14639020,20:00:32,20:00:32,7680,25,,,,21644.65,0
14639020,20:01:01,20:01:01,3331,26,,,,21955.84,0
14639020,20:01:19,20:01:19,7362,27,,,,22105.01,0
14639020,20:01:42,20:01:42,3334,28,,,,22325.93,0
14639020,20:02:03,20:02:03,3335,29,,,,22532.76,0
14639020,20:02:39,20:02:39,3336,30,,,,22890.36,0
14639020,20:03:07,20:03:07,3337,31,,,,23156.89,0
14639020,20:04:00,20:04:00,7842,32,,,,23633.83,
14639020,20:04:24,20:04:24,9699,33,,,,23877.08,0
14639020,20:05:39,20:05:39,10594,34,,,,24628.3,0
14639020,20:06:46,20:06:46,9781,35,,,,25335.35,0
14639020,20:07:41,20:07:41,9779,36,,,,25803.7,0
14639020,20:08:57,20:08:57,9776,37,,,,26156.67,0
14639020,20:09:20,20:09:20,9774,38,,,,26383.11,0
14639020,20:09:43,20:09:43,9773,39,,,,26603.84,0
14639020,20:10:04,20:10:04,6045,40,,,,26811.99,0
14639020,20:10:44,20:10:44,7838,41,,,,27220.63,0
14639020,20:11:00,20:11:00,9772,42,,,,27393.87,
14639030,19:17:00,19:17:00,9947,1,,,1,0,
14639030,19:21:45,19:21:45,5732,2,,,,956.47,0
14639030,19:24:00,19:24:00,2127,3,,,,1583.67,
14639030,19:24:55,19:24:55,3836,4,,,,2240.8,0
14639030,19:31:00,19:31:00,2452,5,,,,6181.08,
14639030,19:33:00,19:33:00,18,6,,,,7612.35,
14639030,19:34:07,19:34:07,9506,7,,,,8025.4,0
14639030,19:39:00,19:39:00,7096,8,,,,9830.35,
14639030,19:39:59,19:39:59,9503,9,,,,10340.69,0
14639030,19:40:25,19:40:25,2388,10,,,,10571.83,0
14639030,19:41:08,19:41:08,2389,11,,,,10926.06,0
14639030,19:42:20,19:42:20,3481,12,,,,11529.63,0
14639030,19:43:00,19:43:00,5465,13,,,,11810.7,0
14639030,19:43:26,19:43:26,9502,14,,,,12026.97,0
14639030,19:44:08,19:44:08,4849,15,,,,12370.83,0
14639030,19:49:00,19:49:00,6607,16,,,,15735.23,
14639030,19:51:18,19:51:18,6580,17,,,,17424.16,0
14639030,19:54:00,19:54:00,9514,18,,,,18899.98,
14639030,19:56:00,19:56:00,9516,19,,,,19364.06,
14639030,19:57:00,19:57:00,9518,20,,,,19653.48,
14639030,19:57:48,19:57:48,3326,21,,,,20088.17,0
14639030,19:58:17,19:58:17,3327,22,,,,20359.17,0
14639030,19:59:29,19:59:29,3328,23,,,,21058.93,0
14639030,19:59:50,19:59:50,3329,24,,,,21275.25,0
14639030,20:00:32,20:00:32,7680,25,,,,21644.65,0
14639030,20:01:01,20:01:01,3331,26,,,,21955.84,0
14639030,20:01:19,20:01:19,7362,27,,,,22105.01,0
14639030,20:01:42,20:01:42,3334,28,,,,22325.93,0
14639030,20:02:03,20:02:03,3335,29,,,,22532.76,0
14639030,20:02:39,20:02:39,3336,30,,,,22890.36,0
14639030,20:03:07,20:03:07,3337,31,,,,23156.89,0
14639030,20:04:00,20:04:00,7842,32,,,,23633.83,
14639030,20:04:24,20:04:24,9699,33,,,,23877.08,0
14639030,20:05:39,20:05:39,10594,34,,,,24628.3,0
14639030,20:06:46,20:06:46,9781,35,,,,25335.35,0
14639030,20:07:41,20:07:41,9779,36,,,,25803.7,0
14639030,20:08:57,20:08:57,9776,37,,,,26156.67,0
14639030,20:09:20,20:09:20,9774,38,,,,26383.11,0
14639030,20:09:43,20:09:43,9773,39,,,,26603.84,0
14639030,20:10:04,20:10:04,6045,40,,,,26811.99,0
14639030,20:10:44,20:10:44,7838,41,,,,27220.63,0
14639030,20:11:00,20:11:00,9772,42,,,,27393.87,
14639040,19:17:00,19:17:00,9947,1,,,1,0,
14639040,19:21:45,19:21:45,5732,2,,,,956.47,0
14639040,19:24:00,19:24:00,2127,3,,,,1583.67,
14639040,19:24:55,19:24:55,3836,4,,,,2240.8,0
14639040,19:31:00,19:31:00,2452,5,,,,6181.08,
14639040,19:33:00,19:33:00,18,6,,,,7612.35,
14639040,19:34:07,19:34:07,9506,7,,,,8025.4,0
14639040,19:39:00,19:39:00,7096,8,,,,9830.35,
14639040,19:39:59,19:39:59,9503,9,,,,10340.69,0
14639040,19:40:25,19:40:25,2388,10,,,,10571.83,0
14639040,19:41:08,19:41:08,2389,11,,,,10926.06,0
14639040,19:42:20,19:42:20,3481,12,,,,11529.63,0
14639040,19:43:00,19:43:00,5465,13,,,,11810.7,0
14639040,19:43:26,19:43:26,9502,14,,,,12026.97,0
14639040,19:44:08,19:44:08,4849,15,,,,12370.83,0
14639040,19:49:00,19:49:00,6607,16,,,,15735.23,
14639040,19:51:18,19:51:18,6580,17,,,,17424.16,0
14639040,19:54:00,19:54:00,9514,18,,,,18899.98,
14639040,19:56:00,19:56:00,9516,19,,,,19364.06,
14639040,19:57:00,19:57:00,9518,20,,,,19653.48,
14639040,19:57:48,19:57:48,3326,21,,,,20088.17,0
14639040,19:58:17,19:58:17,3327,22,,,,20359.17,0
14639040,19:59:29,19:59:29,3328,23,,,,21058.93,0
14639040,19:59:50,19:59:50,3329,24,,,,21275.25,0
14639040,20:00:32,20:00:32,7680,25,,,,21644.65,0
14639040,20:01:01,20:01:01,3331,26,,,,21955.84,0
14639040,20:01:19,20:01:19,7362,27,,,,22105.01,0
14639040,20:01:42,20:01:42,3334,28,,,,22325.93,0
14639040,20:02:03,20:02:03,3335,29,,,,22532.76,0
14639040,20:02:39,20:02:39,3336,30,,,,22890.36,0
14639040,20:03:07,20:03:07,3337,31,,,,23156.89,0
14639040,20:04:00,20:04:00,7842,32,,,,23633.83,
14639040,20:04:24,20:04:24,9699,33,,,,23877.08,0
14639040,20:05:39,20:05:39,10594,34,,,,24628.3,0
14639040,20:06:46,20:06:46,9781,35,,,,25335.35,0
14639040,20:07:41,20:07:41,9779,36,,,,25803.7,0
14639040,20:08:57,20:08:57,9776,37,,,,26156.67,0
14639040,20:09:20,20:09:20,9774,38,,,,26383.11,0
14639040,20:09:43,20:09:43,9773,39,,,,26603.84,0
14639040,20:10:04,20:10:04,6045,40,,,,26811.99,0
14639040,20:10:44,20:10:44,7838,41,,,,27220.63,0
14639040,20:11:00,20:11:00,9772,42,,,,27393.87,
14639050,19:17:00,19:17:00,9947,1,,,1,0,
14639050,19:21:45,19:21:45,5732,2,,,,956.47,0
14639050,19:24:00,19:24:00,2127,3,,,,1583.67,
14639050,19:24:55,19:24:55,3836,4,,,,2240.8,0
14639050,19:31:00,19:31:00,2452,5,,,,6181.08,
14639050,19:33:00,19:33:00,18,6,,,,7612.35,
14639050,19:34:07,19:34:07,9506,7,,,,8025.4,0
14639050,19:39:00,19:39:00,7096,8,,,,9830.35,
14639050,19:39:59,19:39:59,9503,9,,,,10340.69,0
14639050,19:40:25,19:40:25,2388,10,,,,10571.83,0
14639050,19:41:08,19:41:08,2389,11,,,,10926.06,0
14639050,19:42:20,19:42:20,3481,12,,,,11529.63,0
14639050,19:43:00,19:43:00,5465,13,,,,11810.7,0
14639050,19:43:26,19:43:26,9502,14,,,,12026.97,0
14639050,19:44:08,19:44:08,4849,15,,,,12370.83,0
14639050,19:49:00,19:49:00,6607,16,,,,15735.23,
14639050,19:51:18,19:51:18,6580,17,,,,17424.16,0
14639050,19:54:00,19:54:00,9514,18,,,,18899.98,
14639050,19:56:00,19:56:00,9516,19,,,,19364.06,
14639050,19:57:00,19:57:00,9518,20,,,,19653.48,
14639050,19:57:48,19:57:48,3326,21,,,,20088.17,0
14639050,19:58:17,19:58:17,3327,22,,,,20359.17,0
14639050,19:59:29,19:59:29,3328,23,,,,21058.93,0
14639050,19:59:50,19:59:50,3329,24,,,,21275.25,0
14639050,20:00:32,20:00:32,7680,25,,,,21644.65,0
14639050,20:01:01,20:01:01,3331,26,,,,21955.84,0
14639050,20:01:19,20:01:19,7362,27,,,,22105.01,0
14639050,20:01:42,20:01:42,3334,28,,,,22325.93,0
14639050,20:02:03,20:02:03,3335,29,,,,22532.76,0
14639050,20:02:39,20:02:39,3336,30,,,,22890.36,0
14639050,20:03:07,20:03:07,3337,31,,,,23156.89,0
14639050,20:04:00,20:04:00,7842,32,,,,23633.83,
14639050,20:04:24,20:04:24,9699,33,,,,23877.08,0
14639050,20:05:39,20:05:39,10594,34,,,,24628.3,0
14639050,20:06:46,20:06:46,9781,35,,,,25335.35,0
14639050,20:07:41,20:07:41,9779,36,,,,25803.7,0
14639050,20:08:57,20:08:57,9776,37,,,,26156.67,0
14639050,20:09:20,20:09:20,9774,38,,,,26383.11,0
14639050,20:09:43,20:09:43,9773,39,,,,26603.84,0
14639050,20:10:04,20:10:04,6045,40,,,,26811.99,0
14639050,20:10:44,20:10:44,7838,41,,,,27220.63,0
14639050,20:11:00,20:11:00,9772,42,,,,27393.87,
14639060,19:17:00,19:17:00,9947,1,,,1,0,
14639060,19:21:45,19:21:45,5732,2,,,,956.47,0
14639060,19:24:00,19:24:00,2127,3,,,,1583.67,
14639060,19:24:55,19:24:55,3836,4,,,,2240.8,0
14639060,19:31:00,19:31:00,2452,5,,,,6181.08,
14639060,19:33:00,19:33:00,18,6,,,,7612.35,
14639060,19:34:07,19:34:07,9506,7,,,,8025.4,0
14639060,19:39:00,19:39:00,7096,8,,,,9830.35,
14639060,19:39:59,19:39:59,9503,9,,,,10340.69,0
14639060,19:40:25,19:40:25,2388,10,,,,10571.83,0
14639060,19:41:08,19:41:08,2389,11,,,,10926.06,0
14639060,19:42:20,19:42:20,3481,12,,,,11529.63,0
14639060,19:43:00,19:43:00,5465,13,,,,11810.7,0
14639060,19:43:26,19:43:26,9502,14,,,,12026.97,0
14639060,19:44:08,19:44:08,4849,15,,,,12370.83,0
14639060,19:49:00,19:49:00,6607,16,,,,15735.23,
14639060,19:51:18,19:51:18,6580,17,,,,17424.16,0
14639060,19:54:00,19:54:00,9514,18,,,,18899.98,
14639060,19:56:00,19:56:00,9516,19,,,,19364.06,
14639060,19:57:00,19:57:00,9518,20,,,,19653.48,
14639060,19:57:48,19:57:48,3326,21,,,,20088.17,0
14639060,19:58:17,19:58:17,3327,22,,,,20359.17,0
14639060,19:59:29,19:59:29,3328,23,,,,21058.93,0
14639060,19:59:50,19:59:50,3329,24,,,,21275.25,0
14639060,20:00:32,20:00:32,7680,25,,,,21644.65,0
14639060,20:01:01,20:01:01,3331,26,,,,21955.84,0
14639060,20:01:19,20:01:19,7362,27,,,,22105.01,0
14639060,20:01:42,20:01:42,3334,28,,,,22325.93,0
14639060,20:02:03,20:02:03,3335,29,,,,22532.76,0
14639060,20:02:39,20:02:39,3336,30,,,,22890.36,0
14639060,20:03:07,20:03:07,3337,31,,,,23156.89,0
14639060,20:04:00,20:04:00,7842,32,,,,23633.83,
14639060,20:04:24,20:04:24,9699,33,,,,23877.08,0
14639060,20:05:39,20:05:39,10594,34,,,,24628.3,0
14639060,20:06:46,20:06:46,9781,35,,,,25335.35,0
14639060,20:07:41,20:07:41,9779,36,,,,25803.7,0
14639060,20:08:57,20:08:57,9776,37,,,,26156.67,0
14639060,20:09:20,20:09:20,9774,38,,,,26383.11,0
14639060,20:09:43,20:09:43,9773,39,,,,26603.84,0
14639060,20:10:04,20:10:04,6045,40,,,,26811.99,0
14639060,20:10:44,20:10:44,7838,41,,,,27220.63,0
14639060,20:11:00,20:11:00,9772,42,,,,27393.87,
14642020,21:48:00,21:48:00,9947,1,,,1,0,
14642020,21:52:45,21:52:45,5732,2,,,,956.47,0
14642020,21:55:00,21:55:00,2127,3,,,,1583.67,
14642020,21:56:03,21:56:03,3836,4,,,,2240.8,0
14642020,22:03:00,22:03:00,2452,5,,,,6181.08,
14642020,22:05:00,22:05:00,18,6,,,,7612.35,
14642020,22:06:07,22:06:07,9506,7,,,,8025.4,0
14642020,22:11:00,22:11:00,7096,8,,,,9830.35,
14642020,22:11:59,22:11:59,9503,9,,,,10340.69,0
14642020,22:12:25,22:12:25,2388,10,,,,10571.83,0
14642020,22:13:08,22:13:08,2389,11,,,,10926.06,0
14642020,22:14:20,22:14:20,3481,12,,,,11529.63,0
14642020,22:15:00,22:15:00,5465,13,,,,11810.7,0
14642020,22:15:26,22:15:26,9502,14,,,,12026.97,0
14642020,22:16:08,22:16:08,4849,15,,,,12370.83,0
14642020,22:21:00,22:21:00,6607,16,,,,15735.23,
14642020,22:23:18,22:23:18,6580,17,,,,17424.16,0
14642020,22:26:00,22:26:00,9514,18,,,,18899.98,
14642020,22:27:00,22:27:00,9516,19,,,,19364.06,
14642020,22:28:00,22:28:00,9518,20,,,,19653.48,
14642020,22:28:41,22:28:41,3326,21,,,,20088.17,0
14642020,22:29:06,22:29:06,3327,22,,,,20359.17,0
14642020,22:30:08,22:30:08,3328,23,,,,21058.93,0
14642020,22:30:26,22:30:26,3329,24,,,,21275.25,0
14642020,22:31:02,22:31:02,7680,25,,,,21644.65,0
14642020,22:31:27,22:31:27,3331,26,,,,21955.84,0
14642020,22:31:42,22:31:42,7362,27,,,,22105.01,0
14642020,22:32:01,22:32:01,3334,28,,,,22325.93,0
14642020,22:32:19,22:32:19,3335,29,,,,22532.76,0
14642020,22:32:51,22:32:51,3336,30,,,,22890.36,0
14642020,22:33:15,22:33:15,3337,31,,,,23156.89,0
14642020,22:34:00,22:34:00,7842,32,,,,23633.83,
14642020,22:34:24,22:34:24,9699,33,,,,23877.08,0
14642020,22:35:39,22:35:39,10594,34,,,,24628.3,0
14642020,22:36:46,22:36:46,9781,35,,,,25335.35,0
14642020,22:37:41,22:37:41,9779,36,,,,25803.7,0
14642020,22:38:57,22:38:57,9776,37,,,,26156.67,0
14642020,22:39:20,22:39:20,9774,38,,,,26383.11,0
14642020,22:39:43,22:39:43,9773,39,,,,26603.84,0
14642020,22:40:04,22:40:04,6045,40,,,,26811.99,0
14642020,22:40:44,22:40:44,7838,41,,,,27220.63,0
14642020,22:41:00,22:41:00,9772,42,,,,27393.87,
14642030,21:48:00,21:48:00,9947,1,,,1,0,
14642030,21:52:45,21:52:45,5732,2,,,,956.47,0
14642030,21:55:00,21:55:00,2127,3,,,,1583.67,
14642030,21:56:03,21:56:03,3836,4,,,,2240.8,0
14642030,22:03:00,22:03:00,2452,5,,,,6181.08,
14642030,22:05:00,22:05:00,18,6,,,,7612.35,
14642030,22:06:07,22:06:07,9506,7,,,,8025.4,0
14642030,22:11:00,22:11:00,7096,8,,,,9830.35,
14642030,22:11:59,22:11:59,9503,9,,,,10340.69,0
14642030,22:12:25,22:12:25,2388,10,,,,10571.83,0
14642030,22:13:08,22:13:08,2389,11,,,,10926.06,0
14642030,22:14:20,22:14:20,3481,12,,,,11529.63,0
14642030,22:15:00,22:15:00,5465,13,,,,11810.7,0
14642030,22:15:26,22:15:26,9502,14,,,,12026.97,0
14642030,22:16:08,22:16:08,4849,15,,,,12370.83,0
14642030,22:21:00,22:21:00,6607,16,,,,15735.23,
14642030,22:23:18,22:23:18,6580,17,,,,17424.16,0
14642030,22:26:00,22:26:00,9514,18,,,,18899.98,
14642030,22:27:00,22:27:00,9516,19,,,,19364.06,
14642030,22:28:00,22:28:00,9518,20,,,,19653.48,
14642030,22:28:41,22:28:41,3326,21,,,,20088.17,0
14642030,22:29:06,22:29:06,3327,22,,,,20359.17,0
14642030,22:30:08,22:30:08,3328,23,,,,21058.93,0
14642030,22:30:26,22:30:26,3329,24,,,,21275.25,0
14642030,22:31:02,22:31:02,7680,25,,,,21644.65,0
14642030,22:31:27,22:31:27,3331,26,,,,21955.84,0
14642030,22:31:42,22:31:42,7362,27,,,,22105.01,0
14642030,22:32:01,22:32:01,3334,28,,,,22325.93,0
14642030,22:32:19,22:32:19,3335,29,,,,22532.76,0
14642030,22:32:51,22:32:51,3336,30,,,,22890.36,0
14642030,22:33:15,22:33:15,3337,31,,,,23156.89,0
14642030,22:34:00,22:34:00,7842,32,,,,23633.83,
14642030,22:34:24,22:34:24,9699,33,,,,23877.08,0
14642030,22:35:39,22:35:39,10594,34,,,,24628.3,0
14642030,22:36:46,22:36:46,9781,35,,,,25335.35,0
14642030,22:37:41,22:37:41,9779,36,,,,25803.7,0
14642030,22:38:57,22:38:57,9776,37,,,,26156.67,0
14642030,22:39:20,22:39:20,9774,38,,,,26383.11,0
14642030,22:39:43,22:39:43,9773,39,,,,26603.84,0
14642030,22:40:04,22:40:04,6045,40,,,,26811.99,0
14642030,22:40:44,22:40:44,7838,41,,,,27220.63,0
14642030,22:41:00,22:41:00,9772,42,,,,27393.87,
14642040,21:48:00,21:48:00,9947,1,,,1,0,
14642040,21:52:45,21:52:45,5732,2,,,,956.47,0
14642040,21:55:00,21:55:00,2127,3,,,,1583.67,
14642040,21:56:03,21:56:03,3836,4,,,,2240.8,0
14642040,22:03:00,22:03:00,2452,5,,,,6181.08,
14642040,22:05:00,22:05:00,18,6,,,,7612.35,
14642040,22:06:07,22:06:07,9506,7,,,,8025.4,0
14642040,22:11:00,22:11:00,7096,8,,,,9830.35,
14642040,22:11:59,22:11:59,9503,9,,,,10340.69,0
14642040,22:12:25,22:12:25,2388,10,,,,10571.83,0
14642040,22:13:08,22:13:08,2389,11,,,,10926.06,0
14642040,22:14:20,22:14:20,3481,12,,,,11529.63,0
14642040,22:15:00,22:15:00,5465,13,,,,11810.7,0
14642040,22:15:26,22:15:26,9502,14,,,,12026.97,0
14642040,22:16:08,22:16:08,4849,15,,,,12370.83,0
14642040,22:21:00,22:21:00,6607,16,,,,15735.23,
14642040,22:23:18,22:23:18,6580,17,,,,17424.16,0
14642040,22:26:00,22:26:00,9514,18,,,,18899.98,
14642040,22:27:00,22:27:00,9516,19,,,,19364.06,
14642040,22:28:00,22:28:00,9518,20,,,,19653.48,
14642040,22:28:41,22:28:41,3326,21,,,,20088.17,0
14642040,22:29:06,22:29:06,3327,22,,,,20359.17,0
14642040,22:30:08,22:30:08,3328,23,,,,21058.93,0
14642040,22:30:26,22:30:26,3329,24,,,,21275.25,0
14642040,22:31:02,22:31:02,7680,25,,,,21644.65,0
14642040,22:31:27,22:31:27,3331,26,,,,21955.84,0
14642040,22:31:42,22:31:42,7362,27,,,,22105.01,0
14642040,22:32:01,22:32:01,3334,28,,,,22325.93,0
14642040,22:32:19,22:32:19,3335,29,,,,22532.76,0
14642040,22:32:51,22:32:51,3336,30,,,,22890.36,0
14642040,22:33:15,22:33:15,3337,31,,,,23156.89,0
14642040,22:34:00,22:34:00,7842,32,,,,23633.83,
14642040,22:34:24,22:34:24,9699,33,,,,23877.08,0
14642040,22:35:39,22:35:39,10594,34,,,,24628.3,0
14642040,22:36:46,22:36:46,9781,35,,,,25335.35,0
14642040,22:37:41,22:37:41,9779,36,,,,25803.7,0
14642040,22:38:57,22:38:57,9776,37,,,,26156.67,0
14642040,22:39:20,22:39:20,9774,38,,,,26383.11,0
14642040,22:39:43,22:39:43,9773,39,,,,26603.84,0
14642040,22:40:04,22:40:04,6045,40,,,,26811.99,0
14642040,22:40:44,22:40:44,7838,41,,,,27220.63,0
14642040,22:41:00,22:41:00,9772,42,,,,27393.87,
14642050,21:48:00,21:48:00,9947,1,,,1,0,
14642050,21:52:45,21:52:45,5732,2,,,,956.47,0
14642050,21:55:00,21:55:00,2127,3,,,,1583.67,
14642050,21:56:03,21:56:03,3836,4,,,,2240.8,0
14642050,22:03:00,22:03:00,2452,5,,,,6181.08,
14642050,22:05:00,22:05:00,18,6,,,,7612.35,
14642050,22:06:07,22:06:07,9506,7,,,,8025.4,0
14642050,22:11:00,22:11:00,7096,8,,,,9830.35,
14642050,22:11:59,22:11:59,9503,9,,,,10340.69,0
14642050,22:12:25,22:12:25,2388,10,,,,10571.83,0
14642050,22:13:08,22:13:08,2389,11,,,,10926.06,0
14642050,22:14:20,22:14:20,3481,12,,,,11529.63,0
14642050,22:15:00,22:15:00,5465,13,,,,11810.7,0
14642050,22:15:26,22:15:26,9502,14,,,,12026.97,0
14642050,22:16:08,22:16:08,4849,15,,,,12370.83,0
14642050,22:21:00,22:21:00,6607,16,,,,15735.23,
14642050,22:23:18,22:23:18,6580,17,,,,17424.16,0
14642050,22:26:00,22:26:00,9514,18,,,,18899.98,
14642050,22:27:00,22:27:00,9516,19,,,,19364.06,
14642050,22:28:00,22:28:00,9518,20,,,,19653.48,
14642050,22:28:41,22:28:41,3326,21,,,,20088.17,0
14642050,22:29:06,22:29:06,3327,22,,,,20359.17,0
14642050,22:30:08,22:30:08,3328,23,,,,21058.93,0
14642050,22:30:26,22:30:26,3329,24,,,,21275.25,0
14642050,22:31:02,22:31:02,7680,25,,,,21644.65,0
14642050,22:31:27,22:31:27,3331,26,,,,21955.84,0
14642050,22:31:42,22:31:42,7362,27,,,,22105.01,0
14642050,22:32:01,22:32:01,3334,28,,,,22325.93,0
14642050,22:32:19,22:32:19,3335,29,,,,22532.76,0
14642050,22:32:51,22:32:51,3336,30,,,,22890.36,0
14642050,22:33:15,22:33:15,3337,31,,,,23156.89,0
14642050,22:34:00,22:34:00,7842,32,,,,23633.83,
14642050,22:34:24,22:34:24,9699,33,,,,23877.08,0
14642050,22:35:39,22:35:39,10594,34,,,,24628.3,0
14642050,22:36:46,22:36:46,9781,35,,,,25335.35,0
14642050,22:37:41,22:37:41,9779,36,,,,25803.7,0
14642050,22:38:57,22:38:57,9776,37,,,,26156.67,0
14642050,22:39:20,22:39:20,9774,38,,,,26383.11,0
14642050,22:39:43,22:39:43,9773,39,,,,26603.84,0
14642050,22:40:04,22:40:04,6045,40,,,,26811.99,0
14642050,22:40:44,22:40:44,7838,41,,,,27220.63,0
14642050,22:41:00,22:41:00,9772,42,,,,27393.87,
14642060,21:48:00,21:48:00,9947,1,,,1,0,
14642060,21:52:45,21:52:45,5732,2,,,,956.47,0
14642060,21:55:00,21:55:00,2127,3,,,,1583.67,
14642060,21:56:03,21:56:03,3836,4,,,,2240.8,0
14642060,22:03:00,22:03:00,2452,5,,,,6181.08,
14642060,22:05:00,22:05:00,18,6,,,,7612.35,
14642060,22:06:07,22:06:07,9506,7,,,,8025.4,0
14642060,22:11:00,22:11:00,7096,8,,,,9830.35,
14642060,22:11:59,22:11:59,9503,9,,,,10340.69,0
14642060,22:12:25,22:12:25,2388,10,,,,10571.83,0
14642060,22:13:08,22:13:08,2389,11,,,,10926.06,0
14642060,22:14:20,22:14:20,3481,12,,,,11529.63,0
14642060,22:15:00,22:15:00,5465,13,,,,11810.7,0
14642060,22:15:26,22:15:26,9502,14,,,,12026.97,0
14642060,22:16:08,22:16:08,4849,15,,,,12370.83,0
14642060,22:21:00,22:21:00,6607,16,,,,15735.23,
14642060,22:23:18,22:23:18,6580,17,,,,17424.16,0
14642060,22:26:00,22:26:00,9514,18,,,,18899.98,
14642060,22:27:00,22:27:00,9516,19,,,,19364.06,
14642060,22:28:00,22:28:00,9518,20,,,,19653.48,
14642060,22:28:41,22:28:41,3326,21,,,,20088.17,0
14642060,22:29:06,22:29:06,3327,22,,,,20359.17,0
14642060,22:30:08,22:30:08,3328,23,,,,21058.93,0
14642060,22:30:26,22:30:26,3329,24,,,,21275.25,0
14642060,22:31:02,22:31:02,7680,25,,,,21644.65,0
14642060,22:31:27,22:31:27,3331,26,,,,21955.84,0
14642060,22:31:42,22:31:42,7362,27,,,,22105.01,0
14642060,22:32:01,22:32:01,3334,28,,,,22325.93,0
14642060,22:32:19,22:32:19,3335,29,,,,22532.76,0
14642060,22:32:51,22:32:51,3336,30,,,,22890.36,0
14642060,22:33:15,22:33:15,3337,31,,,,23156.89,0
14642060,22:34:00,22:34:00,7842,32,,,,23633.83,
14642060,22:34:24,22:34:24,9699,33,,,,23877.08,0
14642060,22:35:39,22:35:39,10594,34,,,,24628.3,0
14642060,22:36:46,22:36:46,9781,35,,,,25335.35,0
14642060,22:37:41,22:37:41,9779,36,,,,25803.7,0
14642060,22:38:57,22:38:57,9776,37,,,,26156.67,0
14642060,22:39:20,22:39:20,9774,38,,,,26383.11,0
14642060,22:39:43,22:39:43,9773,39,,,,26603.84,0
14642060,22:40:04,22:40:04,6045,40,,,,26811.99,0
14642060,22:40:44,22:40:44,7838,41,,,,27220.63,0
14642060,22:41:00,22:41:00,9772,42,,,,27393.87,
14673010,18:28:00,18:28:00,9947,1,,,1,0,
14673010,18:30:43,18:30:43,5732,2,,,,956.47,0
14673010,18:32:00,18:32:00,2127,3,,,,1583.67,
14673010,18:33:03,18:33:03,3836,4,,,,2240.8,0
14673010,18:40:00,18:40:00,2452,5,,,,6181.08,
14673010,18:43:00,18:43:00,18,6,,,,7612.35,
14673010,18:44:07,18:44:07,9506,7,,,,8025.4,0
14673010,18:49:00,18:49:00,7096,8,,,,9830.35,
14673010,18:49:53,18:49:53,9503,9,,,,10340.69,0
14673010,18:50:16,18:50:16,2388,10,,,,10571.83,0
14673010,18:50:55,18:50:55,2389,11,,,,10926.06,0
14673010,18:52:00,18:52:00,3481,12,,,,11529.63,0
14673010,18:52:36,18:52:36,5465,13,,,,11810.7,0
14673010,18:52:59,18:52:59,9502,14,,,,12026.97,0
14673010,18:53:37,18:53:37,4849,15,,,,12370.83,0
14673010,18:58:00,18:58:00,6607,16,,,,15735.23,
14673010,19:00:18,19:00:18,6580,17,,,,17424.16,0
14673010,19:03:00,19:03:00,9514,18,,,,18899.98,
14673010,19:04:00,19:04:00,9516,19,,,,19364.06,
14673010,19:07:00,19:07:00,9518,20,,,,19653.48,
14673010,19:07:48,19:07:48,3326,21,,,,20088.17,0
14673010,19:08:17,19:08:17,3327,22,,,,20359.17,0
14673010,19:09:29,19:09:29,3328,23,,,,21058.93,0
14673010,19:09:50,19:09:50,3329,24,,,,21275.25,0
14673010,19:10:32,19:10:32,7680,25,,,,21644.65,0
14673010,19:11:01,19:11:01,3331,26,,,,21955.84,0
14673010,19:11:19,19:11:19,7362,27,,,,22105.01,0
14673010,19:11:42,19:11:42,3334,28,,,,22325.93,0
14673010,19:12:03,19:12:03,3335,29,,,,22532.76,0
14673010,19:12:39,19:12:39,3336,30,,,,22890.36,0
14673010,19:13:07,19:13:07,3337,31,,,,23156.89,0
14673010,19:14:00,19:14:00,7842,32,,,,23633.83,
14673010,19:14:39,19:14:39,9699,33,,,,23877.08,0
14673010,19:16:36,19:16:36,10594,34,,,,24628.3,0
14673010,19:18:21,19:18:21,9781,35,,,,25335.35,0
14673010,19:19:48,19:19:48,9779,36,,,,25803.7,0
14673010,19:21:48,19:21:48,9776,37,,,,26156.67,0
14673010,19:22:23,19:22:23,9774,38,,,,26383.11,0
14673010,19:23:00,19:23:00,9773,39,,,,26603.84,0
14673010,19:23:33,19:23:33,6045,40,,,,26811.99,0
14673010,19:24:35,19:24:35,7838,41,,,,27220.63,0
14673010,19:25:00,19:25:00,9772,42,,,,27393.87,
14673080,18:28:00,18:28:00,9947,1,,,1,0,
14673080,18:30:43,18:30:43,5732,2,,,,956.47,0
14673080,18:32:00,18:32:00,2127,3,,,,1583.67,
14673080,18:33:03,18:33:03,3836,4,,,,2240.8,0
14673080,18:40:00,18:40:00,2452,5,,,,6181.08,
14673080,18:43:00,18:43:00,18,6,,,,7612.35,
14673080,18:44:07,18:44:07,9506,7,,,,8025.4,0
14673080,18:49:00,18:49:00,7096,8,,,,9830.35,
14673080,18:49:53,18:49:53,9503,9,,,,10340.69,0
14673080,18:50:16,18:50:16,2388,10,,,,10571.83,0
14673080,18:50:55,18:50:55,2389,11,,,,10926.06,0
14673080,18:52:00,18:52:00,3481,12,,,,11529.63,0
14673080,18:52:36,18:52:36,5465,13,,,,11810.7,0
14673080,18:52:59,18:52:59,9502,14,,,,12026.97,0
14673080,18:53:37,18:53:37,4849,15,,,,12370.83,0
14673080,18:58:00,18:58:00,6607,16,,,,15735.23,
14673080,19:00:18,19:00:18,6580,17,,,,17424.16,0
14673080,19:03:00,19:03:00,9514,18,,,,18899.98,
14673080,19:04:00,19:04:00,9516,19,,,,19364.06,
14673080,19:07:00,19:07:00,9518,20,,,,19653.48,
14673080,19:07:48,19:07:48,3326,21,,,,20088.17,0
14673080,19:08:17,19:08:17,3327,22,,,,20359.17,0
14673080,19:09:29,19:09:29,3328,23,,,,21058.93,0
14673080,19:09:50,19:09:50,3329,24,,,,21275.25,0
14673080,19:10:32,19:10:32,7680,25,,,,21644.65,0
14673080,19:11:01,19:11:01,3331,26,,,,21955.84,0
14673080,19:11:19,19:11:19,7362,27,,,,22105.01,0
14673080,19:11:42,19:11:42,3334,28,,,,22325.93,0
14673080,19:12:03,19:12:03,3335,29,,,,22532.76,0
14673080,19:12:39,19:12:39,3336,30,,,,22890.36,0
14673080,19:13:07,19:13:07,3337,31,,,,23156.89,0
14673080,19:14:00,19:14:00,7842,32,,,,23633.83,
14673080,19:14:39,19:14:39,9699,33,,,,23877.08,0
14673080,19:16:36,19:16:36,10594,34,,,,24628.3,0
14673080,19:18:21,19:18:21,9781,35,,,,25335.35,0
14673080,19:19:48,19:19:48,9779,36,,,,25803.7,0
14673080,19:21:48,19:21:48,9776,37,,,,26156.67,0
14673080,19:22:23,19:22:23,9774,38,,,,26383.11,0
14673080,19:23:00,19:23:00,9773,39,,,,26603.84,0
14673080,19:23:33,19:23:33,6045,40,,,,26811.99,0
14673080,19:24:35,19:24:35,7838,41,,,,27220.63,0
14673080,19:25:00,19:25:00,9772,42,,,,27393.87,
14673090,18:28:00,18:28:00,9947,1,,,1,0,
14673090,18:30:43,18:30:43,5732,2,,,,956.47,0
14673090,18:32:00,18:32:00,2127,3,,,,1583.67,
14673090,18:33:03,18:33:03,3836,4,,,,2240.8,0
14673090,18:40:00,18:40:00,2452,5,,,,6181.08,
14673090,18:43:00,18:43:00,18,6,,,,7612.35,
14673090,18:44:07,18:44:07,9506,7,,,,8025.4,0
14673090,18:49:00,18:49:00,7096,8,,,,9830.35,
14673090,18:49:53,18:49:53,9503,9,,,,10340.69,0
14673090,18:50:16,18:50:16,2388,10,,,,10571.83,0
14673090,18:50:55,18:50:55,2389,11,,,,10926.06,0
14673090,18:52:00,18:52:00,3481,12,,,,11529.63,0
14673090,18:52:36,18:52:36,5465,13,,,,11810.7,0
14673090,18:52:59,18:52:59,9502,14,,,,12026.97,0
14673090,18:53:37,18:53:37,4849,15,,,,12370.83,0
14673090,18:58:00,18:58:00,6607,16,,,,15735.23,
14673090,19:00:18,19:00:18,6580,17,,,,17424.16,0
14673090,19:03:00,19:03:00,9514,18,,,,18899.98,
14673090,19:04:00,19:04:00,9516,19,,,,19364.06,
14673090,19:07:00,19:07:00,9518,20,,,,19653.48,
14673090,19:07:48,19:07:48,3326,21,,,,20088.17,0
14673090,19:08:17,19:08:17,3327,22,,,,20359.17,0
14673090,19:09:29,19:09:29,3328,23,,,,21058.93,0
14673090,19:09:50,19:09:50,3329,24,,,,21275.25,0
14673090,19:10:32,19:10:32,7680,25,,,,21644.65,0
14673090,19:11:01,19:11:01,3331,26,,,,21955.84,0
14673090,19:11:19,19:11:19,7362,27,,,,22105.01,0
14673090,19:11:42,19:11:42,3334,28,,,,22325.93,0
14673090,19:12:03,19:12:03,3335,29,,,,22532.76,0
14673090,19:12:39,19:12:39,3336,30,,,,22890.36,0
14673090,19:13:07,19:13:07,3337,31,,,,23156.89,0
14673090,19:14:00,19:14:00,7842,32,,,,23633.83,
14673090,19:14:39,19:14:39,9699,33,,,,23877.08,0
14673090,19:16:36,19:16:36,10594,34,,,,24628.3,0
14673090,19:18:21,19:18:21,9781,35,,,,25335.35,0
14673090,19:19:48,19:19:48,9779,36,,,,25803.7,0
14673090,19:21:48,19:21:48,9776,37,,,,26156.67,0
14673090,19:22:23,19:22:23,9774,38,,,,26383.11,0
14673090,19:23:00,19:23:00,9773,39,,,,26603.84,0
14673090,19:23:33,19:23:33,6045,40,,,,26811.99,0
14673090,19:24:35,19:24:35,7838,41,,,,27220.63,0
14673090,19:25:00,19:25:00,9772,42,,,,27393.87,
14716070,15:30:00,15:30:00,9947,1,,,1,0,
14716070,15:32:43,15:32:43,5732,2,,,,956.47,0
14716070,15:34:00,15:34:00,2127,3,,,,1583.67,
14716070,15:35:03,15:35:03,3836,4,,,,2240.8,0
14716070,15:42:00,15:42:00,2452,5,,,,6181.08,
14716070,15:45:00,15:45:00,18,6,,,,7612.35,
14716070,15:47:03,15:47:03,9506,7,,,,8025.4,0
14716070,15:56:00,15:56:00,7096,8,,,,9830.35,
14716070,15:56:53,15:56:53,9503,9,,,,10340.69,0
14716070,15:57:16,15:57:16,2388,10,,,,10571.83,0
14716070,15:57:55,15:57:55,2389,11,,,,10926.06,0
14716070,15:59:00,15:59:00,3481,12,,,,11529.63,0
14716070,15:59:36,15:59:36,5465,13,,,,11810.7,0
14716070,15:59:59,15:59:59,9502,14,,,,12026.97,0
14716070,16:00:37,16:00:37,4849,15,,,,12370.83,0
14716070,16:05:00,16:05:00,6607,16,,,,15735.23,
14716070,16:05:27,16:05:27,6580,17,,,,17424.16,0
14716070,16:06:00,16:06:00,9514,18,,,,18899.98,
14716070,16:06:01,16:06:01,9516,19,,,,19364.06,
14716070,16:09:00,16:09:00,9518,20,,,,19653.48,
14716070,16:09:48,16:09:48,3326,21,,,,20088.17,0
14716070,16:10:17,16:10:17,3327,22,,,,20359.17,0
14716070,16:11:29,16:11:29,3328,23,,,,21058.93,0
14716070,16:11:50,16:11:50,3329,24,,,,21275.25,0
14716070,16:12:32,16:12:32,7680,25,,,,21644.65,0
14716070,16:13:01,16:13:01,3331,26,,,,21955.84,0
14716070,16:13:19,16:13:19,7362,27,,,,22105.01,0
14716070,16:13:42,16:13:42,3334,28,,,,22325.93,0
14716070,16:14:03,16:14:03,3335,29,,,,22532.76,0
14716070,16:14:39,16:14:39,3336,30,,,,22890.36,0
14716070,16:15:07,16:15:07,3337,31,,,,23156.89,0
14716070,16:16:00,16:16:00,7842,32,,,,23633.83,
14716070,16:16:39,16:16:39,9699,33,,,,23877.08,0
14716070,16:18:36,16:18:36,10594,34,,,,24628.3,0
14716070,16:20:21,16:20:21,9781,35,,,,25335.35,0
14716070,16:21:48,16:21:48,9779,36,,,,25803.7,0
14716070,16:23:48,16:23:48,9776,37,,,,26156.67,0
14716070,16:24:23,16:24:23,9774,38,,,,26383.11,0
14716070,16:25:00,16:25:00,9773,39,,,,26603.84,0
14716070,16:25:33,16:25:33,6045,40,,,,26811.99,0
14716070,16:26:35,16:26:35,7838,41,,,,27220.63,0
14716070,16:27:00,16:27:00,9772,42,,,,27393.87,
14799070,10:30:00,10:30:00,9947,1,,,1,0,
14799070,10:32:43,10:32:43,5732,2,,,,956.47,0
14799070,10:34:00,10:34:00,2127,3,,,,1583.67,
14799070,10:35:03,10:35:03,3836,4,,,,2240.8,0
14799070,10:42:00,10:42:00,2452,5,,,,6181.08,
14799070,10:45:00,10:45:00,18,6,,,,7612.35,
14799070,10:46:07,10:46:07,9506,7,,,,8025.4,0
14799070,10:51:00,10:51:00,7096,8,,,,9830.35,
14799070,10:51:53,10:51:53,9503,9,,,,10340.69,0
14799070,10:52:16,10:52:16,2388,10,,,,10571.83,0
14799070,10:52:55,10:52:55,2389,11,,,,10926.06,0
14799070,10:54:00,10:54:00,3481,12,,,,11529.63,0
14799070,10:54:36,10:54:36,5465,13,,,,11810.7,0
14799070,10:54:59,10:54:59,9502,14,,,,12026.97,0
14799070,10:55:37,10:55:37,4849,15,,,,12370.83,0
14799070,11:00:00,11:00:00,6607,16,,,,15735.23,
14799070,11:02:18,11:02:18,6580,17,,,,17424.16,0
14799070,11:05:00,11:05:00,9514,18,,,,18899.98,
14799070,11:06:00,11:06:00,9516,19,,,,19364.06,
14799070,11:09:00,11:09:00,9518,20,,,,19653.48,
14799070,11:09:48,11:09:48,3326,21,,,,20088.17,0
14799070,11:10:17,11:10:17,3327,22,,,,20359.17,0
14799070,11:11:29,11:11:29,3328,23,,,,21058.93,0
14799070,11:11:50,11:11:50,3329,24,,,,21275.25,0
14799070,11:12:32,11:12:32,7680,25,,,,21644.65,0
14799070,11:13:01,11:13:01,3331,26,,,,21955.84,0
14799070,11:13:19,11:13:19,7362,27,,,,22105.01,0
14799070,11:13:42,11:13:42,3334,28,,,,22325.93,0
14799070,11:14:03,11:14:03,3335,29,,,,22532.76,0
14799070,11:14:39,11:14:39,3336,30,,,,22890.36,0
14799070,11:15:07,11:15:07,3337,31,,,,23156.89,0
14799070,11:16:00,11:16:00,7842,32,,,,23633.83,
14799070,11:16:39,11:16:39,9699,33,,,,23877.08,0
14799070,11:18:36,11:18:36,10594,34,,,,24628.3,0
14799070,11:20:21,11:20:21,9781,35,,,,25335.35,0
14799070,11:21:48,11:21:48,9779,36,,,,25803.7,0
14799070,11:23:48,11:23:48,9776,37,,,,26156.67,0
14799070,11:24:23,11:24:23,9774,38,,,,26383.11,0
14799070,11:25:00,11:25:00,9773,39,,,,26603.84,0
14799070,11:25:33,11:25:33,6045,40,,,,26811.99,0
14799070,11:26:35,11:26:35,7838,41,,,,27220.63,0
14799070,11:27:00,11:27:00,9772,42,,,,27393.87,
1506020,20:48:00,20:48:00,9947,1,,,1,0,
1506020,20:52:45,20:52:45,5732,2,,,,956.47,0
1506020,20:55:00,20:55:00,2127,3,,,,1583.67,
1506020,20:56:03,20:56:03,3836,4,,,,2240.8,0
1506020,21:03:00,21:03:00,2452,5,,,,6181.08,
1506020,21:05:00,21:05:00,18,6,,,,7612.35,
1506020,21:06:07,21:06:07,9506,7,,,,8025.4,0
1506020,21:11:00,21:11:00,7096,8,,,,9830.35,
1506020,21:11:59,21:11:59,9503,9,,,,10340.69,0
1506020,21:12:25,21:12:25,2388,10,,,,10571.83,0
1506020,21:13:08,21:13:08,2389,11,,,,10926.06,0
1506020,21:14:20,21:14:20,3481,12,,,,11529.63,0
1506020,21:15:00,21:15:00,5465,13,,,,11810.7,0
1506020,21:15:26,21:15:26,9502,14,,,,12026.97,0
1506020,21:16:08,21:16:08,4849,15,,,,12370.83,0
1506020,21:21:00,21:21:00,6607,16,,,,15735.23,
1506020,21:23:18,21:23:18,6580,17,,,,17424.16,0
1506020,21:26:00,21:26:00,9514,18,,,,18899.98,
1506020,21:27:00,21:27:00,9516,19,,,,19364.06,
1506020,21:28:00,21:28:00,9518,20,,,,19653.48,
1506020,21:28:41,21:28:41,3326,21,,,,20088.17,0
1506020,21:29:06,21:29:06,3327,22,,,,20359.17,0
1506020,21:30:08,21:30:08,3328,23,,,,21058.93,0
1506020,21:30:26,21:30:26,3329,24,,,,21275.25,0
1506020,21:31:02,21:31:02,7680,25,,,,21644.65,0
1506020,21:31:27,21:31:27,3331,26,,,,21955.84,0
1506020,21:31:42,21:31:42,7362,27,,,,22105.01,0
1506020,21:32:01,21:32:01,3334,28,,,,22325.93,0
1506020,21:32:19,21:32:19,3335,29,,,,22532.76,0
1506020,21:32:51,21:32:51,3336,30,,,,22890.36,0
1506020,21:33:15,21:33:15,3337,31,,,,23156.89,0
1506020,21:34:00,21:34:00,7842,32,,,,23633.83,
1506020,21:34:24,21:34:24,9699,33,,,,23877.08,0
1506020,21:35:39,21:35:39,10594,34,,,,24628.3,0
1506020,21:36:46,21:36:46,9781,35,,,,25335.35,0
1506020,21:37:41,21:37:41,9779,36,,,,25803.7,0
1506020,21:38:57,21:38:57,9776,37,,,,26156.67,0
1506020,21:39:20,21:39:20,9774,38,,,,26383.11,0
1506020,21:39:43,21:39:43,9773,39,,,,26603.84,0
1506020,21:40:04,21:40:04,6045,40,,,,26811.99,0
1506020,21:40:44,21:40:44,7838,41,,,,27220.63,0
1506020,21:41:00,21:41:00,9772,42,,,,27393.87,
1506030,20:48:00,20:48:00,9947,1,,,1,0,
1506030,20:52:45,20:52:45,5732,2,,,,956.47,0
1506030,20:55:00,20:55:00,2127,3,,,,1583.67,
1506030,20:56:03,20:56:03,3836,4,,,,2240.8,0
1506030,21:03:00,21:03:00,2452,5,,,,6181.08,
1506030,21:05:00,21:05:00,18,6,,,,7612.35,
1506030,21:06:07,21:06:07,9506,7,,,,8025.4,0
1506030,21:11:00,21:11:00,7096,8,,,,9830.35,
1506030,21:11:59,21:11:59,9503,9,,,,10340.69,0
1506030,21:12:25,21:12:25,2388,10,,,,10571.83,0
1506030,21:13:08,21:13:08,2389,11,,,,10926.06,0
1506030,21:14:20,21:14:20,3481,12,,,,11529.63,0
1506030,21:15:00,21:15:00,5465,13,,,,11810.7,0
1506030,21:15:26,21:15:26,9502,14,,,,12026.97,0
1506030,21:16:08,21:16:08,4849,15,,,,12370.83,0
1506030,21:21:00,21:21:00,6607,16,,,,15735.23,
1506030,21:23:18,21:23:18,6580,17,,,,17424.16,0
1506030,21:26:00,21:26:00,9514,18,,,,18899.98,
1506030,21:27:00,21:27:00,9516,19,,,,19364.06,
1506030,21:28:00,21:28:00,9518,20,,,,19653.48,
1506030,21:28:41,21:28:41,3326,21,,,,20088.17,0
1506030,21:29:06,21:29:06,3327,22,,,,20359.17,0
1506030,21:30:08,21:30:08,3328,23,,,,21058.93,0
1506030,21:30:26,21:30:26,3329,24,,,,21275.25,0
1506030,21:31:02,21:31:02,7680,25,,,,21644.65,0
1506030,21:31:27,21:31:27,3331,26,,,,21955.84,0
1506030,21:31:42,21:31:42,7362,27,,,,22105.01,0
1506030,21:32:01,21:32:01,3334,28,,,,22325.93,0
1506030,21:32:19,21:32:19,3335,29,,,,22532.76,0
1506030,21:32:51,21:32:51,3336,30,,,,22890.36,0
1506030,21:33:15,21:33:15,3337,31,,,,23156.89,0
1506030,21:34:00,21:34:00,7842,32,,,,23633.83,
1506030,21:34:24,21:34:24,9699,33,,,,23877.08,0
1506030,21:35:39,21:35:39,10594,34,,,,24628.3,0
1506030,21:36:46,21:36:46,9781,35,,,,25335.35,0
1506030,21:37:41,21:37:41,9779,36,,,,25803.7,0
1506030,21:38:57,21:38:57,9776,37,,,,26156.67,0
1506030,21:39:20,21:39:20,9774,38,,,,26383.11,0
1506030,21:39:43,21:39:43,9773,39,,,,26603.84,0
1506030,21:40:04,21:40:04,6045,40,,,,26811.99,0
1506030,21:40:44,21:40:44,7838,41,,,,27220.63,0
1506030,21:41:00,21:41:00,9772,42,,,,27393.87,
1506040,20:48:00,20:48:00,9947,1,,,1,0,
1506040,20:52:45,20:52:45,5732,2,,,,956.47,0
1506040,20:55:00,20:55:00,2127,3,,,,1583.67,
1506040,20:56:03,20:56:03,3836,4,,,,2240.8,0
1506040,21:03:00,21:03:00,2452,5,,,,6181.08,
1506040,21:05:00,21:05:00,18,6,,,,7612.35,
1506040,21:06:07,21:06:07,9506,7,,,,8025.4,0
1506040,21:11:00,21:11:00,7096,8,,,,9830.35,
1506040,21:11:59,21:11:59,9503,9,,,,10340.69,0
1506040,21:12:25,21:12:25,2388,10,,,,10571.83,0
1506040,21:13:08,21:13:08,2389,11,,,,10926.06,0
1506040,21:14:20,21:14:20,3481,12,,,,11529.63,0
1506040,21:15:00,21:15:00,5465,13,,,,11810.7,0
1506040,21:15:26,21:15:26,9502,14,,,,12026.97,0
1506040,21:16:08,21:16:08,4849,15,,,,12370.83,0
1506040,21:21:00,21:21:00,6607,16,,,,15735.23,
1506040,21:23:18,21:23:18,6580,17,,,,17424.16,0
1506040,21:26:00,21:26:00,9514,18,,,,18899.98,
1506040,21:27:00,21:27:00,9516,19,,,,19364.06,
1506040,21:28:00,21:28:00,9518,20,,,,19653.48,
1506040,21:28:41,21:28:41,3326,21,,,,20088.17,0
1506040,21:29:06,21:29:06,3327,22,,,,20359.17,0
1506040,21:30:08,21:30:08,3328,23,,,,21058.93,0
1506040,21:30:26,21:30:26,3329,24,,,,21275.25,0
1506040,21:31:02,21:31:02,7680,25,,,,21644.65,0
1506040,21:31:27,21:31:27,3331,26,,,,21955.84,0
1506040,21:31:42,21:31:42,7362,27,,,,22105.01,0
1506040,21:32:01,21:32:01,3334,28,,,,22325.93,0
1506040,21:32:19,21:32:19,3335,29,,,,22532.76,0
1506040,21:32:51,21:32:51,3336,30,,,,22890.36,0
1506040,21:33:15,21:33:15,3337,31,,,,23156.89,0
1506040,21:34:00,21:34:00,7842,32,,,,23633.83,
1506040,21:34:24,21:34:24,9699,33,,,,23877.08,0
1506040,21:35:39,21:35:39,10594,34,,,,24628.3,0
1506040,21:36:46,21:36:46,9781,35,,,,25335.35,0
1506040,21:37:41,21:37:41,9779,36,,,,25803.7,0
1506040,21:38:57,21:38:57,9776,37,,,,26156.67,0
1506040,21:39:20,21:39:20,9774,38,,,,26383.11,0
1506040,21:39:43,21:39:43,9773,39,,,,26603.84,0
1506040,21:40:04,21:40:04,6045,40,,,,26811.99,0
1506040,21:40:44,21:40:44,7838,41,,,,27220.63,0
1506040,21:41:00,21:41:00,9772,42,,,,27393.87,
1506050,20:48:00,20:48:00,9947,1,,,1,0,
1506050,20:52:45,20:52:45,5732,2,,,,956.47,0
1506050,20:55:00,20:55:00,2127,3,,,,1583.67,
1506050,20:56:03,20:56:03,3836,4,,,,2240.8,0
1506050,21:03:00,21:03:00,2452,5,,,,6181.08,
1506050,21:05:00,21:05:00,18,6,,,,7612.35,
1506050,21:06:07,21:06:07,9506,7,,,,8025.4,0
1506050,21:11:00,21:11:00,7096,8,,,,9830.35,
1506050,21:11:59,21:11:59,9503,9,,,,10340.69,0
1506050,21:12:25,21:12:25,2388,10,,,,10571.83,0
1506050,21:13:08,21:13:08,2389,11,,,,10926.06,0
1506050,21:14:20,21:14:20,3481,12,,,,11529.63,0
1506050,21:15:00,21:15:00,5465,13,,,,11810.7,0
1506050,21:15:26,21:15:26,9502,14,,,,12026.97,0
1506050,21:16:08,21:16:08,4849,15,,,,12370.83,0
1506050,21:21:00,21:21:00,6607,16,,,,15735.23,
1506050,21:23:18,21:23:18,6580,17,,,,17424.16,0
1506050,21:26:00,21:26:00,9514,18,,,,18899.98,
1506050,21:27:00,21:27:00,9516,19,,,,19364.06,
1506050,21:28:00,21:28:00,9518,20,,,,19653.48,
1506050,21:28:41,21:28:41,3326,21,,,,20088.17,0
1506050,21:29:06,21:29:06,3327,22,,,,20359.17,0
1506050,21:30:08,21:30:08,3328,23,,,,21058.93,0
1506050,21:30:26,21:30:26,3329,24,,,,21275.25,0
1506050,21:31:02,21:31:02,7680,25,,,,21644.65,0
1506050,21:31:27,21:31:27,3331,26,,,,21955.84,0
1506050,21:31:42,21:31:42,7362,27,,,,22105.01,0
1506050,21:32:01,21:32:01,3334,28,,,,22325.93,0
1506050,21:32:19,21:32:19,3335,29,,,,22532.76,0
1506050,21:32:51,21:32:51,3336,30,,,,22890.36,0
1506050,21:33:15,21:33:15,3337,31,,,,23156.89,0
1506050,21:34:00,21:34:00,7842,32,,,,23633.83,
1506050,21:34:24,21:34:24,9699,33,,,,23877.08,0
1506050,21:35:39,21:35:39,10594,34,,,,24628.3,0
1506050,21:36:46,21:36:46,9781,35,,,,25335.35,0
1506050,21:37:41,21:37:41,9779,36,,,,25803.7,0
1506050,21:38:57,21:38:57,9776,37,,,,26156.67,0
1506050,21:39:20,21:39:20,9774,38,,,,26383.11,0
1506050,21:39:43,21:39:43,9773,39,,,,26603.84,0
1506050,21:40:04,21:40:04,6045,40,,,,26811.99,0
1506050,21:40:44,21:40:44,7838,41,,,,27220.63,0
1506050,21:41:00,21:41:00,9772,42,,,,27393.87,
1506060,20:48:00,20:48:00,9947,1,,,1,0,
1506060,20:52:45,20:52:45,5732,2,,,,956.47,0
1506060,20:55:00,20:55:00,2127,3,,,,1583.67,
1506060,20:56:03,20:56:03,3836,4,,,,2240.8,0
1506060,21:03:00,21:03:00,2452,5,,,,6181.08,
1506060,21:05:00,21:05:00,18,6,,,,7612.35,
1506060,21:06:07,21:06:07,9506,7,,,,8025.4,0
1506060,21:11:00,21:11:00,7096,8,,,,9830.35,
1506060,21:11:59,21:11:59,9503,9,,,,10340.69,0
1506060,21:12:25,21:12:25,2388,10,,,,10571.83,0
1506060,21:13:08,21:13:08,2389,11,,,,10926.06,0
1506060,21:14:20,21:14:20,3481,12,,,,11529.63,0
1506060,21:15:00,21:15:00,5465,13,,,,11810.7,0
1506060,21:15:26,21:15:26,9502,14,,,,12026.97,0
1506060,21:16:08,21:16:08,4849,15,,,,12370.83,0
1506060,21:21:00,21:21:00,6607,16,,,,15735.23,
1506060,21:23:18,21:23:18,6580,17,,,,17424.16,0
1506060,21:26:00,21:26:00,9514,18,,,,18899.98,
1506060,21:27:00,21:27:00,9516,19,,,,19364.06,
1506060,21:28:00,21:28:00,9518,20,,,,19653.48,
1506060,21:28:41,21:28:41,3326,21,,,,20088.17,0
1506060,21:29:06,21:29:06,3327,22,,,,20359.17,0
1506060,21:30:08,21:30:08,3328,23,,,,21058.93,0
1506060,21:30:26,21:30:26,3329,24,,,,21275.25,0
1506060,21:31:02,21:31:02,7680,25,,,,21644.65,0
1506060,21:31:27,21:31:27,3331,26,,,,21955.84,0
1506060,21:31:42,21:31:42,7362,27,,,,22105.01,0
1506060,21:32:01,21:32:01,3334,28,,,,22325.93,0
1506060,21:32:19,21:32:19,3335,29,,,,22532.76,0
1506060,21:32:51,21:32:51,3336,30,,,,22890.36,0
1506060,21:33:15,21:33:15,3337,31,,,,23156.89,0
1506060,21:34:00,21:34:00,7842,32,,,,23633.83,
1506060,21:34:24,21:34:24,9699,33,,,,23877.08,0
1506060,21:35:39,21:35:39,10594,34,,,,24628.3,0
1506060,21:36:46,21:36:46,9781,35,,,,25335.35,0
1506060,21:37:41,21:37:41,9779,36,,,,25803.7,0
1506060,21:38:57,21:38:57,9776,37,,,,26156.67,0
1506060,21:39:20,21:39:20,9774,38,,,,26383.11,0
1506060,21:39:43,21:39:43,9773,39,,,,26603.84,0
1506060,21:40:04,21:40:04,6045,40,,,,26811.99,0
1506060,21:40:44,21:40:44,7838,41,,,,27220.63,0
1506060,21:41:00,21:41:00,9772,42,,,,27393.87,
15162070,15:00:00,15:00:00,9947,1,,,1,0,
15162070,15:02:43,15:02:43,5732,2,,,,956.47,0
15162070,15:04:00,15:04:00,2127,3,,,,1583.67,
15162070,15:05:03,15:05:03,3836,4,,,,2240.8,0
15162070,15:12:00,15:12:00,2452,5,,,,6181.08,
15162070,15:15:00,15:15:00,18,6,,,,7612.35,
15162070,15:16:07,15:16:07,9506,7,,,,8025.4,0
15162070,15:21:00,15:21:00,7096,8,,,,9830.35,
15162070,15:21:53,15:21:53,9503,9,,,,10340.69,0
15162070,15:22:16,15:22:16,2388,10,,,,10571.83,0
15162070,15:22:55,15:22:55,2389,11,,,,10926.06,0
15162070,15:24:00,15:24:00,3481,12,,,,11529.63,0
15162070,15:24:36,15:24:36,5465,13,,,,11810.7,0
15162070,15:24:59,15:24:59,9502,14,,,,12026.97,0
15162070,15:25:37,15:25:37,4849,15,,,,12370.83,0
15162070,15:30:00,15:30:00,6607,16,,,,15735.23,
15162070,15:32:18,15:32:18,6580,17,,,,17424.16,0
15162070,15:35:00,15:35:00,9514,18,,,,18899.98,
15162070,15:36:00,15:36:00,9516,19,,,,19364.06,
15162070,15:39:00,15:39:00,9518,20,,,,19653.48,
15162070,15:39:48,15:39:48,3326,21,,,,20088.17,0
15162070,15:40:17,15:40:17,3327,22,,,,20359.17,0
15162070,15:41:29,15:41:29,3328,23,,,,21058.93,0
15162070,15:41:50,15:41:50,3329,24,,,,21275.25,0
15162070,15:42:32,15:42:32,7680,25,,,,21644.65,0
15162070,15:43:01,15:43:01,3331,26,,,,21955.84,0
15162070,15:43:19,15:43:19,7362,27,,,,22105.01,0
15162070,15:43:42,15:43:42,3334,28,,,,22325.93,0
15162070,15:44:03,15:44:03,3335,29,,,,22532.76,0
15162070,15:44:39,15:44:39,3336,30,,,,22890.36,0
15162070,15:45:07,15:45:07,3337,31,,,,23156.89,0
15162070,15:46:00,15:46:00,7842,32,,,,23633.83,
15162070,15:46:39,15:46:39,9699,33,,,,23877.08,0
15162070,15:48:36,15:48:36,10594,34,,,,24628.3,0
15162070,15:50:21,15:50:21,9781,35,,,,25335.35,0
15162070,15:51:48,15:51:48,9779,36,,,,25803.7,0
15162070,15:53:48,15:53:48,9776,37,,,,26156.67,0
15162070,15:54:23,15:54:23,9774,38,,,,26383.11,0
15162070,15:55:00,15:55:00,9773,39,,,,26603.84,0
15162070,15:55:33,15:55:33,6045,40,,,,26811.99,0
15162070,15:56:35,15:56:35,7838,41,,,,27220.63,0
15162070,15:57:00,15:57:00,9772,42,,,,27393.87,
15213020,16:02:00,16:02:00,9947,1,,,1,0,
15213020,16:06:45,16:06:45,5732,2,,,,956.47,0
15213020,16:09:00,16:09:00,2127,3,,,,1583.67,
15213020,16:10:11,16:10:11,3836,4,,,,2240.8,0
15213020,16:18:00,16:18:00,2452,5,,,,6181.08,
15213020,16:20:00,16:20:00,18,6,,,,7612.35,
15213020,16:21:29,16:21:29,9506,7,,,,8025.4,0
15213020,16:28:00,16:28:00,7096,8,,,,9830.35,
15213020,16:29:05,16:29:05,9503,9,,,,10340.69,0
15213020,16:29:33,16:29:33,2388,10,,,,10571.83,0
15213020,16:30:21,16:30:21,2389,11,,,,10926.06,0
15213020,16:31:40,16:31:40,3481,12,,,,11529.63,0
15213020,16:32:24,16:32:24,5465,13,,,,11810.7,0
15213020,16:32:52,16:32:52,9502,14,,,,12026.97,0
15213020,16:33:38,16:33:38,4849,15,,,,12370.83,0
15213020,16:39:00,16:39:00,6607,16,,,,15735.23,
15213020,16:41:18,16:41:18,6580,17,,,,17424.16,0
15213020,16:44:00,16:44:00,9514,18,,,,18899.98,
15213020,16:46:00,16:46:00,9516,19,,,,19364.06,
15213020,16:47:00,16:47:00,9518,20,,,,19653.48,
15213020,16:47:48,16:47:48,3326,21,,,,20088.17,0
15213020,16:48:17,16:48:17,3327,22,,,,20359.17,0
15213020,16:49:29,16:49:29,3328,23,,,,21058.93,0
15213020,16:49:50,16:49:50,3329,24,,,,21275.25,0
15213020,16:50:32,16:50:32,7680,25,,,,21644.65,0
15213020,16:51:01,16:51:01,3331,26,,,,21955.84,0
15213020,16:51:19,16:51:19,7362,27,,,,22105.01,0
15213020,16:51:42,16:51:42,3334,28,,,,22325.93,0
15213020,16:52:03,16:52:03,3335,29,,,,22532.76,0
15213020,16:52:39,16:52:39,3336,30,,,,22890.36,0
15213020,16:53:07,16:53:07,3337,31,,,,23156.89,0
15213020,16:54:00,16:54:00,7842,32,,,,23633.83,
15213020,16:54:28,16:54:28,9699,33,,,,23877.08,0
15213020,16:55:54,16:55:54,10594,34,,,,24628.3,0
15213020,16:57:10,16:57:10,9781,35,,,,25335.35,0
15213020,16:58:13,16:58:13,9779,36,,,,25803.7,0
15213020,16:59:40,16:59:40,9776,37,,,,26156.67,0
15213020,17:00:06,17:00:06,9774,38,,,,26383.11,0
15213020,17:00:33,17:00:33,9773,39,,,,26603.84,0
15213020,17:00:57,17:00:57,6045,40,,,,26811.99,0
15213020,17:01:42,17:01:42,7838,41,,,,27220.63,0
15213020,17:02:00,17:02:00,9772,42,,,,27393.87,
15213030,16:02:00,16:02:00,9947,1,,,1,0,
15213030,16:06:45,16:06:45,5732,2,,,,956.47,0
15213030,16:09:00,16:09:00,2127,3,,,,1583.67,
15213030,16:10:11,16:10:11,3836,4,,,,2240.8,0
15213030,16:18:00,16:18:00,2452,5,,,,6181.08,
15213030,16:20:00,16:20:00,18,6,,,,7612.35,
15213030,16:21:29,16:21:29,9506,7,,,,8025.4,0
15213030,16:28:00,16:28:00,7096,8,,,,9830.35,
15213030,16:29:05,16:29:05,9503,9,,,,10340.69,0
15213030,16:29:33,16:29:33,2388,10,,,,10571.83,0
15213030,16:30:21,16:30:21,2389,11,,,,10926.06,0
15213030,16:31:40,16:31:40,3481,12,,,,11529.63,0
15213030,16:32:24,16:32:24,5465,13,,,,11810.7,0
15213030,16:32:52,16:32:52,9502,14,,,,12026.97,0
15213030,16:33:38,16:33:38,4849,15,,,,12370.83,0
15213030,16:39:00,16:39:00,6607,16,,,,15735.23,
15213030,16:41:18,16:41:18,6580,17,,,,17424.16,0
15213030,16:44:00,16:44:00,9514,18,,,,18899.98,
15213030,16:46:00,16:46:00,9516,19,,,,19364.06,
15213030,16:47:00,16:47:00,9518,20,,,,19653.48,
15213030,16:47:48,16:47:48,3326,21,,,,20088.17,0
15213030,16:48:17,16:48:17,3327,22,,,,20359.17,0
15213030,16:49:29,16:49:29,3328,23,,,,21058.93,0
15213030,16:49:50,16:49:50,3329,24,,,,21275.25,0
15213030,16:50:32,16:50:32,7680,25,,,,21644.65,0
15213030,16:51:01,16:51:01,3331,26,,,,21955.84,0
15213030,16:51:19,16:51:19,7362,27,,,,22105.01,0
15213030,16:51:42,16:51:42,3334,28,,,,22325.93,0
15213030,16:52:03,16:52:03,3335,29,,,,22532.76,0
15213030,16:52:39,16:52:39,3336,30,,,,22890.36,0
15213030,16:53:07,16:53:07,3337,31,,,,23156.89,0
15213030,16:54:00,16:54:00,7842,32,,,,23633.83,
15213030,16:54:28,16:54:28,9699,33,,,,23877.08,0
15213030,16:55:54,16:55:54,10594,34,,,,24628.3,0
15213030,16:57:10,16:57:10,9781,35,,,,25335.35,0
15213030,16:58:13,16:58:13,9779,36,,,,25803.7,0
15213030,16:59:40,16:59:40,9776,37,,,,26156.67,0
15213030,17:00:06,17:00:06,9774,38,,,,26383.11,0
15213030,17:00:33,17:00:33,9773,39,,,,26603.84,0
15213030,17:00:57,17:00:57,6045,40,,,,26811.99,0
15213030,17:01:42,17:01:42,7838,41,,,,27220.63,0
15213030,17:02:00,17:02:00,9772,42,,,,27393.87,
15213040,16:02:00,16:02:00,9947,1,,,1,0,
15213040,16:06:45,16:06:45,5732,2,,,,956.47,0
15213040,16:09:00,16:09:00,2127,3,,,,1583.67,
15213040,16:10:11,16:10:11,3836,4,,,,2240.8,0
15213040,16:18:00,16:18:00,2452,5,,,,6181.08,
15213040,16:20:00,16:20:00,18,6,,,,7612.35,
15213040,16:21:29,16:21:29,9506,7,,,,8025.4,0
15213040,16:28:00,16:28:00,7096,8,,,,9830.35,
15213040,16:29:05,16:29:05,9503,9,,,,10340.69,0
15213040,16:29:33,16:29:33,2388,10,,,,10571.83,0
15213040,16:30:21,16:30:21,2389,11,,,,10926.06,0
15213040,16:31:40,16:31:40,3481,12,,,,11529.63,0
15213040,16:32:24,16:32:24,5465,13,,,,11810.7,0
15213040,16:32:52,16:32:52,9502,14,,,,12026.97,0
15213040,16:33:38,16:33:38,4849,15,,,,12370.83,0
15213040,16:39:00,16:39:00,6607,16,,,,15735.23,
15213040,16:41:18,16:41:18,6580,17,,,,17424.16,0
15213040,16:44:00,16:44:00,9514,18,,,,18899.98,
15213040,16:46:00,16:46:00,9516,19,,,,19364.06,
15213040,16:47:00,16:47:00,9518,20,,,,19653.48,
15213040,16:47:48,16:47:48,3326,21,,,,20088.17,0
15213040,16:48:17,16:48:17,3327,22,,,,20359.17,0
15213040,16:49:29,16:49:29,3328,23,,,,21058.93,0
15213040,16:49:50,16:49:50,3329,24,,,,21275.25,0
15213040,16:50:32,16:50:32,7680,25,,,,21644.65,0
15213040,16:51:01,16:51:01,3331,26,,,,21955.84,0
15213040,16:51:19,16:51:19,7362,27,,,,22105.01,0
15213040,16:51:42,16:51:42,3334,28,,,,22325.93,0
15213040,16:52:03,16:52:03,3335,29,,,,22532.76,0
15213040,16:52:39,16:52:39,3336,30,,,,22890.36,0
15213040,16:53:07,16:53:07,3337,31,,,,23156.89,0
15213040,16:54:00,16:54:00,7842,32,,,,23633.83,
15213040,16:54:28,16:54:28,9699,33,,,,23877.08,0
15213040,16:55:54,16:55:54,10594,34,,,,24628.3,0
15213040,16:57:10,16:57:10,9781,35,,,,25335.35,0
15213040,16:58:13,16:58:13,9779,36,,,,25803.7,0
15213040,16:59:40,16:59:40,9776,37,,,,26156.67,0
15213040,17:00:06,17:00:06,9774,38,,,,26383.11,0
15213040,17:00:33,17:00:33,9773,39,,,,26603.84,0
15213040,17:00:57,17:00:57,6045,40,,,,26811.99,0
15213040,17:01:42,17:01:42,7838,41,,,,27220.63,0
15213040,17:02:00,17:02:00,9772,42,,,,27393.87,
15213050,16:02:00,16:02:00,9947,1,,,1,0,
15213050,16:06:45,16:06:45,5732,2,,,,956.47,0
15213050,16:09:00,16:09:00,2127,3,,,,1583.67,
15213050,16:10:11,16:10:11,3836,4,,,,2240.8,0
15213050,16:18:00,16:18:00,2452,5,,,,6181.08,
15213050,16:20:00,16:20:00,18,6,,,,7612.35,
15213050,16:21:29,16:21:29,9506,7,,,,8025.4,0
15213050,16:28:00,16:28:00,7096,8,,,,9830.35,
15213050,16:29:05,16:29:05,9503,9,,,,10340.69,0
15213050,16:29:33,16:29:33,2388,10,,,,10571.83,0
15213050,16:30:21,16:30:21,2389,11,,,,10926.06,0
15213050,16:31:40,16:31:40,3481,12,,,,11529.63,0
15213050,16:32:24,16:32:24,5465,13,,,,11810.7,0
15213050,16:32:52,16:32:52,9502,14,,,,12026.97,0
15213050,16:33:38,16:33:38,4849,15,,,,12370.83,0
15213050,16:39:00,16:39:00,6607,16,,,,15735.23,
15213050,16:41:18,16:41:18,6580,17,,,,17424.16,0
15213050,16:44:00,16:44:00,9514,18,,,,18899.98,
15213050,16:46:00,16:46:00,9516,19,,,,19364.06,
15213050,16:47:00,16:47:00,9518,20,,,,19653.48,
15213050,16:47:48,16:47:48,3326,21,,,,20088.17,0
15213050,16:48:17,16:48:17,3327,22,,,,20359.17,0
15213050,16:49:29,16:49:29,3328,23,,,,21058.93,0
15213050,16:49:50,16:49:50,3329,24,,,,21275.25,0
15213050,16:50:32,16:50:32,7680,25,,,,21644.65,0
15213050,16:51:01,16:51:01,3331,26,,,,21955.84,0
15213050,16:51:19,16:51:19,7362,27,,,,22105.01,0
15213050,16:51:42,16:51:42,3334,28,,,,22325.93,0
15213050,16:52:03,16:52:03,3335,29,,,,22532.76,0
15213050,16:52:39,16:52:39,3336,30,,,,22890.36,0
15213050,16:53:07,16:53:07,3337,31,,,,23156.89,0
15213050,16:54:00,16:54:00,7842,32,,,,23633.83,
15213050,16:54:28,16:54:28,9699,33,,,,23877.08,0
15213050,16:55:54,16:55:54,10594,34,,,,24628.3,0
15213050,16:57:10,16:57:10,9781,35,,,,25335.35,0
15213050,16:58:13,16:58:13,9779,36,,,,25803.7,0
15213050,16:59:40,16:59:40,9776,37,,,,26156.67,0
15213050,17:00:06,17:00:06,9774,38,,,,26383.11,0
15213050,17:00:33,17:00:33,9773,39,,,,26603.84,0
15213050,17:00:57,17:00:57,6045,40,,,,26811.99,0
15213050,17:01:42,17:01:42,7838,41,,,,27220.63,0
15213050,17:02:00,17:02:00,9772,42,,,,27393.87,
15213060,16:02:00,16:02:00,9947,1,,,1,0,
15213060,16:06:45,16:06:45,5732,2,,,,956.47,0
15213060,16:09:00,16:09:00,2127,3,,,,1583.67,
15213060,16:10:11,16:10:11,3836,4,,,,2240.8,0
15213060,16:18:00,16:18:00,2452,5,,,,6181.08,
15213060,16:20:00,16:20:00,18,6,,,,7612.35,
15213060,16:21:29,16:21:29,9506,7,,,,8025.4,0
15213060,16:28:00,16:28:00,7096,8,,,,9830.35,
15213060,16:29:05,16:29:05,9503,9,,,,10340.69,0
15213060,16:29:33,16:29:33,2388,10,,,,10571.83,0
15213060,16:30:21,16:30:21,2389,11,,,,10926.06,0
15213060,16:31:40,16:31:40,3481,12,,,,11529.63,0
15213060,16:32:24,16:32:24,5465,13,,,,11810.7,0
15213060,16:32:52,16:32:52,9502,14,,,,12026.97,0
15213060,16:33:38,16:33:38,4849,15,,,,12370.83,0
15213060,16:39:00,16:39:00,6607,16,,,,15735.23,
15213060,16:41:18,16:41:18,6580,17,,,,17424.16,0
15213060,16:44:00,16:44:00,9514,18,,,,18899.98,
15213060,16:46:00,16:46:00,9516,19,,,,19364.06,
15213060,16:47:00,16:47:00,9518,20,,,,19653.48,
15213060,16:47:48,16:47:48,3326,21,,,,20088.17,0
15213060,16:48:17,16:48:17,3327,22,,,,20359.17,0
15213060,16:49:29,16:49:29,3328,23,,,,21058.93,0
15213060,16:49:50,16:49:50,3329,24,,,,21275.25,0
15213060,16:50:32,16:50:32,7680,25,,,,21644.65,0
15213060,16:51:01,16:51:01,3331,26,,,,21955.84,0
15213060,16:51:19,16:51:19,7362,27,,,,22105.01,0
15213060,16:51:42,16:51:42,3334,28,,,,22325.93,0
15213060,16:52:03,16:52:03,3335,29,,,,22532.76,0
15213060,16:52:39,16:52:39,3336,30,,,,22890.36,0
15213060,16:53:07,16:53:07,3337,31,,,,23156.89,0
15213060,16:54:00,16:54:00,7842,32,,,,23633.83,
15213060,16:54:28,16:54:28,9699,33,,,,23877.08,0
15213060,16:55:54,16:55:54,10594,34,,,,24628.3,0
15213060,16:57:10,16:57:10,9781,35,,,,25335.35,0
15213060,16:58:13,16:58:13,9779,36,,,,25803.7,0
15213060,16:59:40,16:59:40,9776,37,,,,26156.67,0
15213060,17:00:06,17:00:06,9774,38,,,,26383.11,0
15213060,17:00:33,17:00:33,9773,39,,,,26603.84,0
15213060,17:00:57,17:00:57,6045,40,,,,26811.99,0
15213060,17:01:42,17:01:42,7838,41,,,,27220.63,0
15213060,17:02:00,17:02:00,9772,42,,,,27393.87,
15219070,20:00:00,20:00:00,9947,1,,,1,0,
15219070,20:02:43,20:02:43,5732,2,,,,956.47,0
15219070,20:04:00,20:04:00,2127,3,,,,1583.67,
15219070,20:04:55,20:04:55,3836,4,,,,2240.8,0
15219070,20:11:00,20:11:00,2452,5,,,,6181.08,
15219070,20:14:00,20:14:00,18,6,,,,7612.35,
15219070,20:15:07,20:15:07,9506,7,,,,8025.4,0
15219070,20:20:00,20:20:00,7096,8,,,,9830.35,
15219070,20:20:53,20:20:53,9503,9,,,,10340.69,0
15219070,20:21:16,20:21:16,2388,10,,,,10571.83,0
15219070,20:21:55,20:21:55,2389,11,,,,10926.06,0
15219070,20:23:00,20:23:00,3481,12,,,,11529.63,0
15219070,20:23:36,20:23:36,5465,13,,,,11810.7,0
15219070,20:23:59,20:23:59,9502,14,,,,12026.97,0
15219070,20:24:37,20:24:37,4849,15,,,,12370.83,0
15219070,20:29:00,20:29:00,6607,16,,,,15735.23,
15219070,20:31:18,20:31:18,6580,17,,,,17424.16,0
15219070,20:34:00,20:34:00,9514,18,,,,18899.98,
15219070,20:35:00,20:35:00,9516,19,,,,19364.06,
15219070,20:38:00,20:38:00,9518,20,,,,19653.48,
15219070,20:38:48,20:38:48,3326,21,,,,20088.17,0
15219070,20:39:17,20:39:17,3327,22,,,,20359.17,0
15219070,20:40:29,20:40:29,3328,23,,,,21058.93,0
15219070,20:40:50,20:40:50,3329,24,,,,21275.25,0
15219070,20:41:32,20:41:32,7680,25,,,,21644.65,0
15219070,20:42:01,20:42:01,3331,26,,,,21955.84,0
15219070,20:42:19,20:42:19,7362,27,,,,22105.01,0
15219070,20:42:42,20:42:42,3334,28,,,,22325.93,0
15219070,20:43:03,20:43:03,3335,29,,,,22532.76,0
15219070,20:43:39,20:43:39,3336,30,,,,22890.36,0
15219070,20:44:07,20:44:07,3337,31,,,,23156.89,0
15219070,20:45:00,20:45:00,7842,32,,,,23633.83,
15219070,20:45:35,20:45:35,9699,33,,,,23877.08,0
15219070,20:47:22,20:47:22,10594,34,,,,24628.3,0
15219070,20:48:58,20:48:58,9781,35,,,,25335.35,0
15219070,20:50:16,20:50:16,9779,36,,,,25803.7,0
15219070,20:52:05,20:52:05,9776,37,,,,26156.67,0
15219070,20:52:37,20:52:37,9774,38,,,,26383.11,0
15219070,20:53:11,20:53:11,9773,39,,,,26603.84,0
15219070,20:53:41,20:53:41,6045,40,,,,26811.99,0
15219070,20:54:37,20:54:37,7838,41,,,,27220.63,0
15219070,20:55:00,20:55:00,9772,42,,,,27393.87,
15392070,12:15:00,12:15:00,9947,1,,,1,0,
15392070,12:17:43,12:17:43,5732,2,,,,956.47,0
15392070,12:19:00,12:19:00,2127,3,,,,1583.67,
15392070,12:20:03,12:20:03,3836,4,,,,2240.8,0
15392070,12:27:00,12:27:00,2452,5,,,,6181.08,
15392070,12:30:00,12:30:00,18,6,,,,7612.35,
15392070,12:31:07,12:31:07,9506,7,,,,8025.4,0
15392070,12:36:00,12:36:00,7096,8,,,,9830.35,
15392070,12:36:53,12:36:53,9503,9,,,,10340.69,0
15392070,12:37:16,12:37:16,2388,10,,,,10571.83,0
15392070,12:37:55,12:37:55,2389,11,,,,10926.06,0
15392070,12:39:00,12:39:00,3481,12,,,,11529.63,0
15392070,12:39:36,12:39:36,5465,13,,,,11810.7,0
15392070,12:39:59,12:39:59,9502,14,,,,12026.97,0
15392070,12:40:37,12:40:37,4849,15,,,,12370.83,0
15392070,12:45:00,12:45:00,6607,16,,,,15735.23,
15392070,12:47:18,12:47:18,6580,17,,,,17424.16,0
15392070,12:50:00,12:50:00,9514,18,,,,18899.98,
15392070,12:51:00,12:51:00,9516,19,,,,19364.06,
15392070,12:54:00,12:54:00,9518,20,,,,19653.48,
15392070,12:54:48,12:54:48,3326,21,,,,20088.17,0
15392070,12:55:17,12:55:17,3327,22,,,,20359.17,0
15392070,12:56:29,12:56:29,3328,23,,,,21058.93,0
15392070,12:56:50,12:56:50,3329,24,,,,21275.25,0
15392070,12:57:32,12:57:32,7680,25,,,,21644.65,0
15392070,12:58:01,12:58:01,3331,26,,,,21955.84,0
15392070,12:58:19,12:58:19,7362,27,,,,22105.01,0
15392070,12:58:42,12:58:42,3334,28,,,,22325.93,0
15392070,12:59:03,12:59:03,3335,29,,,,22532.76,0
15392070,12:59:39,12:59:39,3336,30,,,,22890.36,0
15392070,13:00:07,13:00:07,3337,31,,,,23156.89,0
15392070,13:01:00,13:01:00,7842,32,,,,23633.83,
15392070,13:01:39,13:01:39,9699,33,,,,23877.08,0
15392070,13:03:36,13:03:36,10594,34,,,,24628.3,0
15392070,13:05:21,13:05:21,9781,35,,,,25335.35,0
15392070,13:06:48,13:06:48,9779,36,,,,25803.7,0
15392070,13:08:48,13:08:48,9776,37,,,,26156.67,0
15392070,13:09:23,13:09:23,9774,38,,,,26383.11,0
15392070,13:10:00,13:10:00,9773,39,,,,26603.84,0
15392070,13:10:33,13:10:33,6045,40,,,,26811.99,0
15392070,13:11:35,13:11:35,7838,41,,,,27220.63,0
15392070,13:12:00,13:12:00,9772,42,,,,27393.87,
15623020,11:42:00,11:42:00,9947,1,,,1,0,
15623020,11:46:45,11:46:45,5732,2,,,,956.47,0
15623020,11:49:00,11:49:00,2127,3,,,,1583.67,
15623020,11:49:55,11:49:55,3836,4,,,,2240.8,0
15623020,11:56:00,11:56:00,2452,5,,,,6181.08,
15623020,11:58:00,11:58:00,18,6,,,,7612.35,
15623020,11:59:18,11:59:18,9506,7,,,,8025.4,0
15623020,12:05:00,12:05:00,7096,8,,,,9830.35,
15623020,12:05:59,12:05:59,9503,9,,,,10340.69,0
15623020,12:06:25,12:06:25,2388,10,,,,10571.83,0
15623020,12:07:08,12:07:08,2389,11,,,,10926.06,0
15623020,12:08:20,12:08:20,3481,12,,,,11529.63,0
15623020,12:09:00,12:09:00,5465,13,,,,11810.7,0
15623020,12:09:26,12:09:26,9502,14,,,,12026.97,0
15623020,12:10:08,12:10:08,4849,15,,,,12370.83,0
15623020,12:15:00,12:15:00,6607,16,,,,15735.23,
15623020,12:17:18,12:17:18,6580,17,,,,17424.16,0
15623020,12:20:00,12:20:00,9514,18,,,,18899.98,
15623020,12:22:00,12:22:00,9516,19,,,,19364.06,
15623020,12:23:00,12:23:00,9518,20,,,,19653.48,
15623020,12:23:41,12:23:41,3326,21,,,,20088.17,0
15623020,12:24:06,12:24:06,3327,22,,,,20359.17,0
15623020,12:25:08,12:25:08,3328,23,,,,21058.93,0
15623020,12:25:26,12:25:26,3329,24,,,,21275.25,0
15623020,12:26:02,12:26:02,7680,25,,,,21644.65,0
15623020,12:26:27,12:26:27,3331,26,,,,21955.84,0
15623020,12:26:42,12:26:42,7362,27,,,,22105.01,0
15623020,12:27:01,12:27:01,3334,28,,,,22325.93,0
15623020,12:27:19,12:27:19,3335,29,,,,22532.76,0
15623020,12:27:51,12:27:51,3336,30,,,,22890.36,0
15623020,12:28:15,12:28:15,3337,31,,,,23156.89,0
15623020,12:29:00,12:29:00,7842,32,,,,23633.83,
15623020,12:29:28,12:29:28,9699,33,,,,23877.08,0
15623020,12:30:54,12:30:54,10594,34,,,,24628.3,0
15623020,12:32:10,12:32:10,9781,35,,,,25335.35,0
15623020,12:33:13,12:33:13,9779,36,,,,25803.7,0
15623020,12:34:40,12:34:40,9776,37,,,,26156.67,0
15623020,12:35:06,12:35:06,9774,38,,,,26383.11,0
15623020,12:35:33,12:35:33,9773,39,,,,26603.84,0
15623020,12:35:57,12:35:57,6045,40,,,,26811.99,0
15623020,12:36:42,12:36:42,7838,41,,,,27220.63,0
15623020,12:37:00,12:37:00,9772,42,,,,27393.87,
15623030,11:42:00,11:42:00,9947,1,,,1,0,
15623030,11:46:45,11:46:45,5732,2,,,,956.47,0
15623030,11:49:00,11:49:00,2127,3,,,,1583.67,
15623030,11:49:55,11:49:55,3836,4,,,,2240.8,0
15623030,11:56:00,11:56:00,2452,5,,,,6181.08,
15623030,11:58:00,11:58:00,18,6,,,,7612.35,
15623030,11:59:18,11:59:18,9506,7,,,,8025.4,0
15623030,12:05:00,12:05:00,7096,8,,,,9830.35,
15623030,12:05:59,12:05:59,9503,9,,,,10340.69,0
15623030,12:06:25,12:06:25,2388,10,,,,10571.83,0
15623030,12:07:08,12:07:08,2389,11,,,,10926.06,0
15623030,12:08:20,12:08:20,3481,12,,,,11529.63,0
15623030,12:09:00,12:09:00,5465,13,,,,11810.7,0
15623030,12:09:26,12:09:26,9502,14,,,,12026.97,0
15623030,12:10:08,12:10:08,4849,15,,,,12370.83,0
15623030,12:15:00,12:15:00,6607,16,,,,15735.23,
15623030,12:17:18,12:17:18,6580,17,,,,17424.16,0
15623030,12:20:00,12:20:00,9514,18,,,,18899.98,
15623030,12:22:00,12:22:00,9516,19,,,,19364.06,
15623030,12:23:00,12:23:00,9518,20,,,,19653.48,
15623030,12:23:41,12:23:41,3326,21,,,,20088.17,0
15623030,12:24:06,12:24:06,3327,22,,,,20359.17,0
15623030,12:25:08,12:25:08,3328,23,,,,21058.93,0
15623030,12:25:26,12:25:26,3329,24,,,,21275.25,0
15623030,12:26:02,12:26:02,7680,25,,,,21644.65,0
15623030,12:26:27,12:26:27,3331,26,,,,21955.84,0
15623030,12:26:42,12:26:42,7362,27,,,,22105.01,0
15623030,12:27:01,12:27:01,3334,28,,,,22325.93,0
15623030,12:27:19,12:27:19,3335,29,,,,22532.76,0
15623030,12:27:51,12:27:51,3336,30,,,,22890.36,0
15623030,12:28:15,12:28:15,3337,31,,,,23156.89,0
15623030,12:29:00,12:29:00,7842,32,,,,23633.83,
15623030,12:29:28,12:29:28,9699,33,,,,23877.08,0
15623030,12:30:54,12:30:54,10594,34,,,,24628.3,0
15623030,12:32:10,12:32:10,9781,35,,,,25335.35,0
15623030,12:33:13,12:33:13,9779,36,,,,25803.7,0
15623030,12:34:40,12:34:40,9776,37,,,,26156.67,0
15623030,12:35:06,12:35:06,9774,38,,,,26383.11,0
15623030,12:35:33,12:35:33,9773,39,,,,26603.84,0
15623030,12:35:57,12:35:57,6045,40,,,,26811.99,0
15623030,12:36:42,12:36:42,7838,41,,,,27220.63,0
15623030,12:37:00,12:37:00,9772,42,,,,27393.87,
15623040,11:42:00,11:42:00,9947,1,,,1,0,
15623040,11:46:45,11:46:45,5732,2,,,,956.47,0
15623040,11:49:00,11:49:00,2127,3,,,,1583.67,
15623040,11:49:55,11:49:55,3836,4,,,,2240.8,0
15623040,11:56:00,11:56:00,2452,5,,,,6181.08,
15623040,11:58:00,11:58:00,18,6,,,,7612.35,
15623040,11:59:18,11:59:18,9506,7,,,,8025.4,0
15623040,12:05:00,12:05:00,7096,8,,,,9830.35,
15623040,12:05:59,12:05:59,9503,9,,,,10340.69,0
15623040,12:06:25,12:06:25,2388,10,,,,10571.83,0
15623040,12:07:08,12:07:08,2389,11,,,,10926.06,0
15623040,12:08:20,12:08:20,3481,12,,,,11529.63,0
15623040,12:09:00,12:09:00,5465,13,,,,11810.7,0
15623040,12:09:26,12:09:26,9502,14,,,,12026.97,0
15623040,12:10:08,12:10:08,4849,15,,,,12370.83,0
15623040,12:15:00,12:15:00,6607,16,,,,15735.23,
15623040,12:17:18,12:17:18,6580,17,,,,17424.16,0
15623040,12:20:00,12:20:00,9514,18,,,,18899.98,
15623040,12:22:00,12:22:00,9516,19,,,,19364.06,
15623040,12:23:00,12:23:00,9518,20,,,,19653.48,
15623040,12:23:41,12:23:41,3326,21,,,,20088.17,0
15623040,12:24:06,12:24:06,3327,22,,,,20359.17,0
15623040,12:25:08,12:25:08,3328,23,,,,21058.93,0
15623040,12:25:26,12:25:26,3329,24,,,,21275.25,0
15623040,12:26:02,12:26:02,7680,25,,,,21644.65,0
15623040,12:26:27,12:26:27,3331,26,,,,21955.84,0
15623040,12:26:42,12:26:42,7362,27,,,,22105.01,0
15623040,12:27:01,12:27:01,3334,28,,,,22325.93,0
15623040,12:27:19,12:27:19,3335,29,,,,22532.76,0
15623040,12:27:51,12:27:51,3336,30,,,,22890.36,0
15623040,12:28:15,12:28:15,3337,31,,,,23156.89,0
15623040,12:29:00,12:29:00,7842,32,,,,23633.83,
15623040,12:29:28,12:29:28,9699,33,,,,23877.08,0
15623040,12:30:54,12:30:54,10594,34,,,,24628.3,0
15623040,12:32:10,12:32:10,9781,35,,,,25335.35,0
15623040,12:33:13,12:33:13,9779,36,,,,25803.7,0
15623040,12:34:40,12:34:40,9776,37,,,,26156.67,0
15623040,12:35:06,12:35:06,9774,38,,,,26383.11,0
15623040,12:35:33,12:35:33,9773,39,,,,26603.84,0
15623040,12:35:57,12:35:57,6045,40,,,,26811.99,0
15623040,12:36:42,12:36:42,7838,41,,,,27220.63,0
15623040,12:37:00,12:37:00,9772,42,,,,27393.87,
15623050,11:42:00,11:42:00,9947,1,,,1,0,
15623050,11:46:45,11:46:45,5732,2,,,,956.47,0
15623050,11:49:00,11:49:00,2127,3,,,,1583.67,
15623050,11:49:55,11:49:55,3836,4,,,,2240.8,0
15623050,11:56:00,11:56:00,2452,5,,,,6181.08,
15623050,11:58:00,11:58:00,18,6,,,,7612.35,
15623050,11:59:18,11:59:18,9506,7,,,,8025.4,0
15623050,12:05:00,12:05:00,7096,8,,,,9830.35,
15623050,12:05:59,12:05:59,9503,9,,,,10340.69,0
15623050,12:06:25,12:06:25,2388,10,,,,10571.83,0
15623050,12:07:08,12:07:08,2389,11,,,,10926.06,0
15623050,12:08:20,12:08:20,3481,12,,,,11529.63,0
15623050,12:09:00,12:09:00,5465,13,,,,11810.7,0
15623050,12:09:26,12:09:26,9502,14,,,,12026.97,0
15623050,12:10:08,12:10:08,4849,15,,,,12370.83,0
15623050,12:15:00,12:15:00,6607,16,,,,15735.23,
15623050,12:17:18,12:17:18,6580,17,,,,17424.16,0
15623050,12:20:00,12:20:00,9514,18,,,,18899.98,
15623050,12:22:00,12:22:00,9516,19,,,,19364.06,
15623050,12:23:00,12:23:00,9518,20,,,,19653.48,
15623050,12:23:41,12:23:41,3326,21,,,,20088.17,0
15623050,12:24:06,12:24:06,3327,22,,,,20359.17,0
15623050,12:25:08,12:25:08,3328,23,,,,21058.93,0
15623050,12:25:26,12:25:26,3329,24,,,,21275.25,0
15623050,12:26:02,12:26:02,7680,25,,,,21644.65,0
15623050,12:26:27,12:26:27,3331,26,,,,21955.84,0
15623050,12:26:42,12:26:42,7362,27,,,,22105.01,0
15623050,12:27:01,12:27:01,3334,28,,,,22325.93,0
15623050,12:27:19,12:27:19,3335,29,,,,22532.76,0
15623050,12:27:51,12:27:51,3336,30,,,,22890.36,0
15623050,12:28:15,12:28:15,3337,31,,,,23156.89,0
15623050,12:29:00,12:29:00,7842,32,,,,23633.83,
15623050,12:29:28,12:29:28,9699,33,,,,23877.08,0
15623050,12:30:54,12:30:54,10594,34,,,,24628.3,0
15623050,12:32:10,12:32:10,9781,35,,,,25335.35,0
15623050,12:33:13,12:33:13,9779,36,,,,25803.7,0
15623050,12:34:40,12:34:40,9776,37,,,,26156.67,0
15623050,12:35:06,12:35:06,9774,38,,,,26383.11,0
15623050,12:35:33,12:35:33,9773,39,,,,26603.84,0
15623050,12:35:57,12:35:57,6045,40,,,,26811.99,0
15623050,12:36:42,12:36:42,7838,41,,,,27220.63,0
15623050,12:37:00,12:37:00,9772,42,,,,27393.87,
15623060,11:42:00,11:42:00,9947,1,,,1,0,
15623060,11:46:45,11:46:45,5732,2,,,,956.47,0
15623060,11:49:00,11:49:00,2127,3,,,,1583.67,
15623060,11:49:55,11:49:55,3836,4,,,,2240.8,0
15623060,11:56:00,11:56:00,2452,5,,,,6181.08,
15623060,11:58:00,11:58:00,18,6,,,,7612.35,
15623060,11:59:18,11:59:18,9506,7,,,,8025.4,0
15623060,12:05:00,12:05:00,7096,8,,,,9830.35,
15623060,12:05:59,12:05:59,9503,9,,,,10340.69,0
15623060,12:06:25,12:06:25,2388,10,,,,10571.83,0
15623060,12:07:08,12:07:08,2389,11,,,,10926.06,0
15623060,12:08:20,12:08:20,3481,12,,,,11529.63,0
15623060,12:09:00,12:09:00,5465,13,,,,11810.7,0
15623060,12:09:26,12:09:26,9502,14,,,,12026.97,0
15623060,12:10:08,12:10:08,4849,15,,,,12370.83,0
15623060,12:15:00,12:15:00,6607,16,,,,15735.23,
15623060,12:17:18,12:17:18,6580,17,,,,17424.16,0
15623060,12:20:00,12:20:00,9514,18,,,,18899.98,
15623060,12:22:00,12:22:00,9516,19,,,,19364.06,
15623060,12:23:00,12:23:00,9518,20,,,,19653.48,
15623060,12:23:41,12:23:41,3326,21,,,,20088.17,0
15623060,12:24:06,12:24:06,3327,22,,,,20359.17,0
15623060,12:25:08,12:25:08,3328,23,,,,21058.93,0
15623060,12:25:26,12:25:26,3329,24,,,,21275.25,0
15623060,12:26:02,12:26:02,7680,25,,,,21644.65,0
15623060,12:26:27,12:26:27,3331,26,,,,21955.84,0
15623060,12:26:42,12:26:42,7362,27,,,,22105.01,0
15623060,12:27:01,12:27:01,3334,28,,,,22325.93,0
15623060,12:27:19,12:27:19,3335,29,,,,22532.76,0
15623060,12:27:51,12:27:51,3336,30,,,,22890.36,0
15623060,12:28:15,12:28:15,3337,31,,,,23156.89,0
15623060,12:29:00,12:29:00,7842,32,,,,23633.83,
15623060,12:29:28,12:29:28,9699,33,,,,23877.08,0
15623060,12:30:54,12:30:54,10594,34,,,,24628.3,0
15623060,12:32:10,12:32:10,9781,35,,,,25335.35,0
15623060,12:33:13,12:33:13,9779,36,,,,25803.7,0
15623060,12:34:40,12:34:40,9776,37,,,,26156.67,0
15623060,12:35:06,12:35:06,9774,38,,,,26383.11,0
15623060,12:35:33,12:35:33,9773,39,,,,26603.84,0
15623060,12:35:57,12:35:57,6045,40,,,,26811.99,0
15623060,12:36:42,12:36:42,7838,41,,,,27220.63,0
15623060,12:37:00,12:37:00,9772,42,,,,27393.87,
15683020,16:39:00,16:39:00,9947,1,,,1,0,
15683020,16:43:45,16:43:45,5732,2,,,,956.47,0
15683020,16:46:00,16:46:00,2127,3,,,,1583.67,
15683020,16:47:11,16:47:11,3836,4,,,,2240.8,0
15683020,16:55:00,16:55:00,2452,5,,,,6181.08,
15683020,16:57:00,16:57:00,18,6,,,,7612.35,
15683020,16:58:29,16:58:29,9506,7,,,,8025.4,0
15683020,17:05:00,17:05:00,7096,8,,,,9830.35,
15683020,17:06:05,17:06:05,9503,9,,,,10340.69,0
15683020,17:06:33,17:06:33,2388,10,,,,10571.83,0
15683020,17:07:21,17:07:21,2389,11,,,,10926.06,0
15683020,17:08:40,17:08:40,3481,12,,,,11529.63,0
15683020,17:09:24,17:09:24,5465,13,,,,11810.7,0
15683020,17:09:52,17:09:52,9502,14,,,,12026.97,0
15683020,17:10:38,17:10:38,4849,15,,,,12370.83,0
15683020,17:16:00,17:16:00,6607,16,,,,15735.23,
15683020,17:18:18,17:18:18,6580,17,,,,17424.16,0
15683020,17:21:00,17:21:00,9514,18,,,,18899.98,
15683020,17:23:00,17:23:00,9516,19,,,,19364.06,
15683020,17:24:00,17:24:00,9518,20,,,,19653.48,
15683020,17:24:48,17:24:48,3326,21,,,,20088.17,0
15683020,17:25:17,17:25:17,3327,22,,,,20359.17,0
15683020,17:26:29,17:26:29,3328,23,,,,21058.93,0
15683020,17:26:50,17:26:50,3329,24,,,,21275.25,0
15683020,17:27:32,17:27:32,7680,25,,,,21644.65,0
15683020,17:28:01,17:28:01,3331,26,,,,21955.84,0
15683020,17:28:19,17:28:19,7362,27,,,,22105.01,0
15683020,17:28:42,17:28:42,3334,28,,,,22325.93,0
15683020,17:29:03,17:29:03,3335,29,,,,22532.76,0
15683020,17:29:39,17:29:39,3336,30,,,,22890.36,0
15683020,17:30:07,17:30:07,3337,31,,,,23156.89,0
15683020,17:31:00,17:31:00,7842,32,,,,23633.83,
15683020,17:31:28,17:31:28,9699,33,,,,23877.08,0
15683020,17:32:54,17:32:54,10594,34,,,,24628.3,0
15683020,17:34:10,17:34:10,9781,35,,,,25335.35,0
15683020,17:35:13,17:35:13,9779,36,,,,25803.7,0
15683020,17:36:40,17:36:40,9776,37,,,,26156.67,0
15683020,17:37:06,17:37:06,9774,38,,,,26383.11,0
15683020,17:37:33,17:37:33,9773,39,,,,26603.84,0
15683020,17:37:57,17:37:57,6045,40,,,,26811.99,0
15683020,17:38:42,17:38:42,7838,41,,,,27220.63,0
15683020,17:39:00,17:39:00,9772,42,,,,27393.87,
15683030,16:39:00,16:39:00,9947,1,,,1,0,
15683030,16:43:45,16:43:45,5732,2,,,,956.47,0
15683030,16:46:00,16:46:00,2127,3,,,,1583.67,
15683030,16:47:11,16:47:11,3836,4,,,,2240.8,0
15683030,16:55:00,16:55:00,2452,5,,,,6181.08,
15683030,16:57:00,16:57:00,18,6,,,,7612.35,
15683030,16:58:29,16:58:29,9506,7,,,,8025.4,0
15683030,17:05:00,17:05:00,7096,8,,,,9830.35,
15683030,17:06:05,17:06:05,9503,9,,,,10340.69,0
15683030,17:06:33,17:06:33,2388,10,,,,10571.83,0
15683030,17:07:21,17:07:21,2389,11,,,,10926.06,0
15683030,17:08:40,17:08:40,3481,12,,,,11529.63,0
15683030,17:09:24,17:09:24,5465,13,,,,11810.7,0
15683030,17:09:52,17:09:52,9502,14,,,,12026.97,0
15683030,17:10:38,17:10:38,4849,15,,,,12370.83,0
15683030,17:16:00,17:16:00,6607,16,,,,15735.23,
15683030,17:18:18,17:18:18,6580,17,,,,17424.16,0
15683030,17:21:00,17:21:00,9514,18,,,,18899.98,
15683030,17:23:00,17:23:00,9516,19,,,,19364.06,
15683030,17:24:00,17:24:00,9518,20,,,,19653.48,
15683030,17:24:48,17:24:48,3326,21,,,,20088.17,0
15683030,17:25:17,17:25:17,3327,22,,,,20359.17,0
15683030,17:26:29,17:26:29,3328,23,,,,21058.93,0
15683030,17:26:50,17:26:50,3329,24,,,,21275.25,0
15683030,17:27:32,17:27:32,7680,25,,,,21644.65,0
15683030,17:28:01,17:28:01,3331,26,,,,21955.84,0
15683030,17:28:19,17:28:19,7362,27,,,,22105.01,0
15683030,17:28:42,17:28:42,3334,28,,,,22325.93,0
15683030,17:29:03,17:29:03,3335,29,,,,22532.76,0
15683030,17:29:39,17:29:39,3336,30,,,,22890.36,0
15683030,17:30:07,17:30:07,3337,31,,,,23156.89,0
15683030,17:31:00,17:31:00,7842,32,,,,23633.83,
15683030,17:31:28,17:31:28,9699,33,,,,23877.08,0
15683030,17:32:54,17:32:54,10594,34,,,,24628.3,0
15683030,17:34:10,17:34:10,9781,35,,,,25335.35,0
15683030,17:35:13,17:35:13,9779,36,,,,25803.7,0
15683030,17:36:40,17:36:40,9776,37,,,,26156.67,0
15683030,17:37:06,17:37:06,9774,38,,,,26383.11,0
15683030,17:37:33,17:37:33,9773,39,,,,26603.84,0
15683030,17:37:57,17:37:57,6045,40,,,,26811.99,0
15683030,17:38:42,17:38:42,7838,41,,,,27220.63,0
15683030,17:39:00,17:39:00,9772,42,,,,27393.87,
15683040,16:39:00,16:39:00,9947,1,,,1,0,
15683040,16:43:45,16:43:45,5732,2,,,,956.47,0
15683040,16:46:00,16:46:00,2127,3,,,,1583.67,
15683040,16:47:11,16:47:11,3836,4,,,,2240.8,0
15683040,16:55:00,16:55:00,2452,5,,,,6181.08,
15683040,16:57:00,16:57:00,18,6,,,,7612.35,
15683040,16:58:29,16:58:29,9506,7,,,,8025.4,0
15683040,17:05:00,17:05:00,7096,8,,,,9830.35,
15683040,17:06:05,17:06:05,9503,9,,,,10340.69,0
15683040,17:06:33,17:06:33,2388,10,,,,10571.83,0
15683040,17:07:21,17:07:21,2389,11,,,,10926.06,0
15683040,17:08:40,17:08:40,3481,12,,,,11529.63,0
15683040,17:09:24,17:09:24,5465,13,,,,11810.7,0
15683040,17:09:52,17:09:52,9502,14,,,,12026.97,0
15683040,17:10:38,17:10:38,4849,15,,,,12370.83,0
15683040,17:16:00,17:16:00,6607,16,,,,15735.23,
15683040,17:18:18,17:18:18,6580,17,,,,17424.16,0
15683040,17:21:00,17:21:00,9514,18,,,,18899.98,
15683040,17:23:00,17:23:00,9516,19,,,,19364.06,
15683040,17:24:00,17:24:00,9518,20,,,,19653.48,
15683040,17:24:48,17:24:48,3326,21,,,,20088.17,0
15683040,17:25:17,17:25:17,3327,22,,,,20359.17,0
15683040,17:26:29,17:26:29,3328,23,,,,21058.93,0
15683040,17:26:50,17:26:50,3329,24,,,,21275.25,0
15683040,17:27:32,17:27:32,7680,25,,,,21644.65,0
15683040,17:28:01,17:28:01,3331,26,,,,21955.84,0
15683040,17:28:19,17:28:19,7362,27,,,,22105.01,0
15683040,17:28:42,17:28:42,3334,28,,,,22325.93,0
15683040,17:29:03,17:29:03,3335,29,,,,22532.76,0
15683040,17:29:39,17:29:39,3336,30,,,,22890.36,0
15683040,17:30:07,17:30:07,3337,31,,,,23156.89,0
15683040,17:31:00,17:31:00,7842,32,,,,23633.83,
15683040,17:31:28,17:31:28,9699,33,,,,23877.08,0
15683040,17:32:54,17:32:54,10594,34,,,,24628.3,0
15683040,17:34:10,17:34:10,9781,35,,,,25335.35,0
15683040,17:35:13,17:35:13,9779,36,,,,25803.7,0
15683040,17:36:40,17:36:40,9776,37,,,,26156.67,0
15683040,17:37:06,17:37:06,9774,38,,,,26383.11,0
15683040,17:37:33,17:37:33,9773,39,,,,26603.84,0
15683040,17:37:57,17:37:57,6045,40,,,,26811.99,0
15683040,17:38:42,17:38:42,7838,41,,,,27220.63,0
15683040,17:39:00,17:39:00,9772,42,,,,27393.87,
15683050,16:39:00,16:39:00,9947,1,,,1,0,
15683050,16:43:45,16:43:45,5732,2,,,,956.47,0
15683050,16:46:00,16:46:00,2127,3,,,,1583.67,
15683050,16:47:11,16:47:11,3836,4,,,,2240.8,0
15683050,16:55:00,16:55:00,2452,5,,,,6181.08,
15683050,16:57:00,16:57:00,18,6,,,,7612.35,
15683050,16:58:29,16:58:29,9506,7,,,,8025.4,0
15683050,17:05:00,17:05:00,7096,8,,,,9830.35,
15683050,17:06:05,17:06:05,9503,9,,,,10340.69,0
15683050,17:06:33,17:06:33,2388,10,,,,10571.83,0
15683050,17:07:21,17:07:21,2389,11,,,,10926.06,0
15683050,17:08:40,17:08:40,3481,12,,,,11529.63,0
15683050,17:09:24,17:09:24,5465,13,,,,11810.7,0
15683050,17:09:52,17:09:52,9502,14,,,,12026.97,0
15683050,17:10:38,17:10:38,4849,15,,,,12370.83,0
15683050,17:16:00,17:16:00,6607,16,,,,15735.23,
15683050,17:18:18,17:18:18,6580,17,,,,17424.16,0
15683050,17:21:00,17:21:00,9514,18,,,,18899.98,
15683050,17:23:00,17:23:00,9516,19,,,,19364.06,
15683050,17:24:00,17:24:00,9518,20,,,,19653.48,
15683050,17:24:48,17:24:48,3326,21,,,,20088.17,0
15683050,17:25:17,17:25:17,3327,22,,,,20359.17,0
15683050,17:26:29,17:26:29,3328,23,,,,21058.93,0
15683050,17:26:50,17:26:50,3329,24,,,,21275.25,0
15683050,17:27:32,17:27:32,7680,25,,,,21644.65,0
15683050,17:28:01,17:28:01,3331,26,,,,21955.84,0
15683050,17:28:19,17:28:19,7362,27,,,,22105.01,0
15683050,17:28:42,17:28:42,3334,28,,,,22325.93,0
15683050,17:29:03,17:29:03,3335,29,,,,22532.76,0
15683050,17:29:39,17:29:39,3336,30,,,,22890.36,0
15683050,17:30:07,17:30:07,3337,31,,,,23156.89,0
15683050,17:31:00,17:31:00,7842,32,,,,23633.83,
15683050,17:31:28,17:31:28,9699,33,,,,23877.08,0
15683050,17:32:54,17:32:54,10594,34,,,,24628.3,0
15683050,17:34:10,17:34:10,9781,35,,,,25335.35,0
15683050,17:35:13,17:35:13,9779,36,,,,25803.7,0
15683050,17:36:40,17:36:40,9776,37,,,,26156.67,0
15683050,17:37:06,17:37:06,9774,38,,,,26383.11,0
15683050,17:37:33,17:37:33,9773,39,,,,26603.84,0
15683050,17:37:57,17:37:57,6045,40,,,,26811.99,0
15683050,17:38:42,17:38:42,7838,41,,,,27220.63,0
15683050,17:39:00,17:39:00,9772,42,,,,27393.87,
15683060,16:39:00,16:39:00,9947,1,,,1,0,
15683060,16:43:45,16:43:45,5732,2,,,,956.47,0
15683060,16:46:00,16:46:00,2127,3,,,,1583.67,
15683060,16:47:11,16:47:11,3836,4,,,,2240.8,0
15683060,16:55:00,16:55:00,2452,5,,,,6181.08,
15683060,16:57:00,16:57:00,18,6,,,,7612.35,
15683060,16:58:29,16:58:29,9506,7,,,,8025.4,0
15683060,17:05:00,17:05:00,7096,8,,,,9830.35,
15683060,17:06:05,17:06:05,9503,9,,,,10340.69,0
15683060,17:06:33,17:06:33,2388,10,,,,10571.83,0
15683060,17:07:21,17:07:21,2389,11,,,,10926.06,0
15683060,17:08:40,17:08:40,3481,12,,,,11529.63,0
15683060,17:09:24,17:09:24,5465,13,,,,11810.7,0
15683060,17:09:52,17:09:52,9502,14,,,,12026.97,0
15683060,17:10:38,17:10:38,4849,15,,,,12370.83,0
15683060,17:16:00,17:16:00,6607,16,,,,15735.23,
15683060,17:18:18,17:18:18,6580,17,,,,17424.16,0
15683060,17:21:00,17:21:00,9514,18,,,,18899.98,
15683060,17:23:00,17:23:00,9516,19,,,,19364.06,
15683060,17:24:00,17:24:00,9518,20,,,,19653.48,
15683060,17:24:48,17:24:48,3326,21,,,,20088.17,0
15683060,17:25:17,17:25:17,3327,22,,,,20359.17,0
15683060,17:26:29,17:26:29,3328,23,,,,21058.93,0
15683060,17:26:50,17:26:50,3329,24,,,,21275.25,0
15683060,17:27:32,17:27:32,7680,25,,,,21644.65,0
15683060,17:28:01,17:28:01,3331,26,,,,21955.84,0
15683060,17:28:19,17:28:19,7362,27,,,,22105.01,0
15683060,17:28:42,17:28:42,3334,28,,,,22325.93,0
15683060,17:29:03,17:29:03,3335,29,,,,22532.76,0
15683060,17:29:39,17:29:39,3336,30,,,,22890.36,0
15683060,17:30:07,17:30:07,3337,31,,,,23156.89,0
15683060,17:31:00,17:31:00,7842,32,,,,23633.83,
15683060,17:31:28,17:31:28,9699,33,,,,23877.08,0
15683060,17:32:54,17:32:54,10594,34,,,,24628.3,0
15683060,17:34:10,17:34:10,9781,35,,,,25335.35,0
15683060,17:35:13,17:35:13,9779,36,,,,25803.7,0
15683060,17:36:40,17:36:40,9776,37,,,,26156.67,0
15683060,17:37:06,17:37:06,9774,38,,,,26383.11,0
15683060,17:37:33,17:37:33,9773,39,,,,26603.84,0
15683060,17:37:57,17:37:57,6045,40,,,,26811.99,0
15683060,17:38:42,17:38:42,7838,41,,,,27220.63,0
15683060,17:39:00,17:39:00,9772,42,,,,27393.87,
15899010,13:28:00,13:28:00,9947,1,,,1,0,
15899010,13:30:43,13:30:43,5732,2,,,,956.47,0
15899010,13:32:00,13:32:00,2127,3,,,,1583.67,
15899010,13:33:03,13:33:03,3836,4,,,,2240.8,0
15899010,13:40:00,13:40:00,2452,5,,,,6181.08,
15899010,13:43:00,13:43:00,18,6,,,,7612.35,
15899010,13:44:07,13:44:07,9506,7,,,,8025.4,0
15899010,13:49:00,13:49:00,7096,8,,,,9830.35,
15899010,13:49:53,13:49:53,9503,9,,,,10340.69,0
15899010,13:50:16,13:50:16,2388,10,,,,10571.83,0
15899010,13:50:55,13:50:55,2389,11,,,,10926.06,0
15899010,13:52:00,13:52:00,3481,12,,,,11529.63,0
15899010,13:52:36,13:52:36,5465,13,,,,11810.7,0
15899010,13:52:59,13:52:59,9502,14,,,,12026.97,0
15899010,13:53:37,13:53:37,4849,15,,,,12370.83,0
15899010,13:58:00,13:58:00,6607,16,,,,15735.23,
15899010,14:00:18,14:00:18,6580,17,,,,17424.16,0
15899010,14:03:00,14:03:00,9514,18,,,,18899.98,
15899010,14:04:00,14:04:00,9516,19,,,,19364.06,
15899010,14:07:00,14:07:00,9518,20,,,,19653.48,
15899010,14:07:48,14:07:48,3326,21,,,,20088.17,0
15899010,14:08:17,14:08:17,3327,22,,,,20359.17,0
15899010,14:09:29,14:09:29,3328,23,,,,21058.93,0
15899010,14:09:50,14:09:50,3329,24,,,,21275.25,0
15899010,14:10:32,14:10:32,7680,25,,,,21644.65,0
15899010,14:11:01,14:11:01,3331,26,,,,21955.84,0
15899010,14:11:19,14:11:19,7362,27,,,,22105.01,0
15899010,14:11:42,14:11:42,3334,28,,,,22325.93,0
15899010,14:12:03,14:12:03,3335,29,,,,22532.76,0
15899010,14:12:39,14:12:39,3336,30,,,,22890.36,0
15899010,14:13:07,14:13:07,3337,31,,,,23156.89,0
15899010,14:14:00,14:14:00,7842,32,,,,23633.83,
15899010,14:14:39,14:14:39,9699,33,,,,23877.08,0
15899010,14:16:36,14:16:36,10594,34,,,,24628.3,0
15899010,14:18:21,14:18:21,9781,35,,,,25335.35,0
15899010,14:19:48,14:19:48,9779,36,,,,25803.7,0
15899010,14:21:48,14:21:48,9776,37,,,,26156.67,0
15899010,14:22:23,14:22:23,9774,38,,,,26383.11,0
15899010,14:23:00,14:23:00,9773,39,,,,26603.84,0
15899010,14:23:33,14:23:33,6045,40,,,,26811.99,0
15899010,14:24:35,14:24:35,7838,41,,,,27220.63,0
15899010,14:25:00,14:25:00,9772,42,,,,27393.87,
15899080,13:28:00,13:28:00,9947,1,,,1,0,
15899080,13:30:43,13:30:43,5732,2,,,,956.47,0
15899080,13:32:00,13:32:00,2127,3,,,,1583.67,
15899080,13:33:03,13:33:03,3836,4,,,,2240.8,0
15899080,13:40:00,13:40:00,2452,5,,,,6181.08,
15899080,13:43:00,13:43:00,18,6,,,,7612.35,
15899080,13:44:07,13:44:07,9506,7,,,,8025.4,0
15899080,13:49:00,13:49:00,7096,8,,,,9830.35,
15899080,13:49:53,13:49:53,9503,9,,,,10340.69,0
15899080,13:50:16,13:50:16,2388,10,,,,10571.83,0
15899080,13:50:55,13:50:55,2389,11,,,,10926.06,0
15899080,13:52:00,13:52:00,3481,12,,,,11529.63,0
15899080,13:52:36,13:52:36,5465,13,,,,11810.7,0
15899080,13:52:59,13:52:59,9502,14,,,,12026.97,0
15899080,13:53:37,13:53:37,4849,15,,,,12370.83,0
15899080,13:58:00,13:58:00,6607,16,,,,15735.23,
15899080,14:00:18,14:00:18,6580,17,,,,17424.16,0
15899080,14:03:00,14:03:00,9514,18,,,,18899.98,
15899080,14:04:00,14:04:00,9516,19,,,,19364.06,
15899080,14:07:00,14:07:00,9518,20,,,,19653.48,
15899080,14:07:48,14:07:48,3326,21,,,,20088.17,0
15899080,14:08:17,14:08:17,3327,22,,,,20359.17,0
15899080,14:09:29,14:09:29,3328,23,,,,21058.93,0
15899080,14:09:50,14:09:50,3329,24,,,,21275.25,0
15899080,14:10:32,14:10:32,7680,25,,,,21644.65,0
15899080,14:11:01,14:11:01,3331,26,,,,21955.84,0
15899080,14:11:19,14:11:19,7362,27,,,,22105.01,0
15899080,14:11:42,14:11:42,3334,28,,,,22325.93,0
15899080,14:12:03,14:12:03,3335,29,,,,22532.76,0
15899080,14:12:39,14:12:39,3336,30,,,,22890.36,0
15899080,14:13:07,14:13:07,3337,31,,,,23156.89,0
15899080,14:14:00,14:14:00,7842,32,,,,23633.83,
15899080,14:14:39,14:14:39,9699,33,,,,23877.08,0
15899080,14:16:36,14:16:36,10594,34,,,,24628.3,0
15899080,14:18:21,14:18:21,9781,35,,,,25335.35,0
15899080,14:19:48,14:19:48,9779,36,,,,25803.7,0
15899080,14:21:48,14:21:48,9776,37,,,,26156.67,0
15899080,14:22:23,14:22:23,9774,38,,,,26383.11,0
15899080,14:23:00,14:23:00,9773,39,,,,26603.84,0
15899080,14:23:33,14:23:33,6045,40,,,,26811.99,0
15899080,14:24:35,14:24:35,7838,41,,,,27220.63,0
15899080,14:25:00,14:25:00,9772,42,,,,27393.87,
15899090,13:28:00,13:28:00,9947,1,,,1,0,
15899090,13:30:43,13:30:43,5732,2,,,,956.47,0
15899090,13:32:00,13:32:00,2127,3,,,,1583.67,
15899090,13:33:03,13:33:03,3836,4,,,,2240.8,0
15899090,13:40:00,13:40:00,2452,5,,,,6181.08,
15899090,13:43:00,13:43:00,18,6,,,,7612.35,
15899090,13:44:07,13:44:07,9506,7,,,,8025.4,0
15899090,13:49:00,13:49:00,7096,8,,,,9830.35,
15899090,13:49:53,13:49:53,9503,9,,,,10340.69,0
15899090,13:50:16,13:50:16,2388,10,,,,10571.83,0
15899090,13:50:55,13:50:55,2389,11,,,,10926.06,0
15899090,13:52:00,13:52:00,3481,12,,,,11529.63,0
15899090,13:52:36,13:52:36,5465,13,,,,11810.7,0
15899090,13:52:59,13:52:59,9502,14,,,,12026.97,0
15899090,13:53:37,13:53:37,4849,15,,,,12370.83,0
15899090,13:58:00,13:58:00,6607,16,,,,15735.23,
15899090,14:00:18,14:00:18,6580,17,,,,17424.16,0
15899090,14:03:00,14:03:00,9514,18,,,,18899.98,
15899090,14:04:00,14:04:00,9516,19,,,,19364.06,
15899090,14:07:00,14:07:00,9518,20,,,,19653.48,
15899090,14:07:48,14:07:48,3326,21,,,,20088.17,0
15899090,14:08:17,14:08:17,3327,22,,,,20359.17,0
15899090,14:09:29,14:09:29,3328,23,,,,21058.93,0
15899090,14:09:50,14:09:50,3329,24,,,,21275.25,0
15899090,14:10:32,14:10:32,7680,25,,,,21644.65,0
15899090,14:11:01,14:11:01,3331,26,,,,21955.84,0
15899090,14:11:19,14:11:19,7362,27,,,,22105.01,0
15899090,14:11:42,14:11:42,3334,28,,,,22325.93,0
15899090,14:12:03,14:12:03,3335,29,,,,22532.76,0
15899090,14:12:39,14:12:39,3336,30,,,,22890.36,0
15899090,14:13:07,14:13:07,3337,31,,,,23156.89,0
15899090,14:14:00,14:14:00,7842,32,,,,23633.83,
15899090,14:14:39,14:14:39,9699,33,,,,23877.08,0
15899090,14:16:36,14:16:36,10594,34,,,,24628.3,0
15899090,14:18:21,14:18:21,9781,35,,,,25335.35,0
15899090,14:19:48,14:19:48,9779,36,,,,25803.7,0
15899090,14:21:48,14:21:48,9776,37,,,,26156.67,0
15899090,14:22:23,14:22:23,9774,38,,,,26383.11,0
15899090,14:23:00,14:23:00,9773,39,,,,26603.84,0
15899090,14:23:33,14:23:33,6045,40,,,,26811.99,0
15899090,14:24:35,14:24:35,7838,41,,,,27220.63,0
15899090,14:25:00,14:25:00,9772,42,,,,27393.87,
16279020,06:23:00,06:23:00,9947,1,,,1,0,
16279020,06:27:45,06:27:45,5732,2,,,,956.47,0
16279020,06:30:00,06:30:00,2127,3,,,,1583.67,
16279020,06:31:03,06:31:03,3836,4,,,,2240.8,0
16279020,06:38:00,06:38:00,2452,5,,,,6181.08,
16279020,06:40:00,06:40:00,18,6,,,,7612.35,
16279020,06:41:18,06:41:18,9506,7,,,,8025.4,0
16279020,06:47:00,06:47:00,7096,8,,,,9830.35,
16279020,06:47:53,06:47:53,9503,9,,,,10340.69,0
16279020,06:48:16,06:48:16,2388,10,,,,10571.83,0
16279020,06:48:55,06:48:55,2389,11,,,,10926.06,0
16279020,06:50:00,06:50:00,3481,12,,,,11529.63,0
16279020,06:50:36,06:50:36,5465,13,,,,11810.7,0
16279020,06:50:59,06:50:59,9502,14,,,,12026.97,0
16279020,06:51:37,06:51:37,4849,15,,,,12370.83,0
16279020,06:56:00,06:56:00,6607,16,,,,15735.23,
16279020,06:58:18,06:58:18,6580,17,,,,17424.16,0
16279020,07:01:00,07:01:00,9514,18,,,,18899.98,
16279020,07:03:00,07:03:00,9516,19,,,,19364.06,
16279020,07:04:00,07:04:00,9518,20,,,,19653.48,
16279020,07:04:34,07:04:34,3326,21,,,,20088.17,0
16279020,07:04:55,07:04:55,3327,22,,,,20359.17,0
16279020,07:05:46,07:05:46,3328,23,,,,21058.93,0
16279020,07:06:01,07:06:01,3329,24,,,,21275.25,0
16279020,07:06:31,07:06:31,7680,25,,,,21644.65,0
16279020,07:06:52,07:06:52,3331,26,,,,21955.84,0
16279020,07:07:05,07:07:05,7362,27,,,,22105.01,0
16279020,07:07:21,07:07:21,3334,28,,,,22325.93,0
16279020,07:07:36,07:07:36,3335,29,,,,22532.76,0
16279020,07:08:02,07:08:02,3336,30,,,,22890.36,0
16279020,07:08:22,07:08:22,3337,31,,,,23156.89,0
16279020,07:09:00,07:09:00,7842,32,,,,23633.83,
16279020,07:09:24,07:09:24,9699,33,,,,23877.08,0
16279020,07:10:39,07:10:39,10594,34,,,,24628.3,0
16279020,07:11:46,07:11:46,9781,35,,,,25335.35,0
16279020,07:12:41,07:12:41,9779,36,,,,25803.7,0
16279020,07:13:57,07:13:57,9776,37,,,,26156.67,0
16279020,07:14:20,07:14:20,9774,38,,,,26383.11,0
16279020,07:14:43,07:14:43,9773,39,,,,26603.84,0
16279020,07:15:04,07:15:04,6045,40,,,,26811.99,0
16279020,07:15:44,07:15:44,7838,41,,,,27220.63,0
16279020,07:16:00,07:16:00,9772,42,,,,27393.87,
16279030,06:23:00,06:23:00,9947,1,,,1,0,
16279030,06:27:45,06:27:45,5732,2,,,,956.47,0
16279030,06:30:00,06:30:00,2127,3,,,,1583.67,
16279030,06:31:03,06:31:03,3836,4,,,,2240.8,0
16279030,06:38:00,06:38:00,2452,5,,,,6181.08,
16279030,06:40:00,06:40:00,18,6,,,,7612.35,
16279030,06:41:18,06:41:18,9506,7,,,,8025.4,0
16279030,06:47:00,06:47:00,7096,8,,,,9830.35,
16279030,06:47:53,06:47:53,9503,9,,,,10340.69,0
16279030,06:48:16,06:48:16,2388,10,,,,10571.83,0
16279030,06:48:55,06:48:55,2389,11,,,,10926.06,0
16279030,06:50:00,06:50:00,3481,12,,,,11529.63,0
16279030,06:50:36,06:50:36,5465,13,,,,11810.7,0
16279030,06:50:59,06:50:59,9502,14,,,,12026.97,0
16279030,06:51:37,06:51:37,4849,15,,,,12370.83,0
16279030,06:56:00,06:56:00,6607,16,,,,15735.23,
16279030,06:58:18,06:58:18,6580,17,,,,17424.16,0
16279030,07:01:00,07:01:00,9514,18,,,,18899.98,
16279030,07:03:00,07:03:00,9516,19,,,,19364.06,
16279030,07:04:00,07:04:00,9518,20,,,,19653.48,
16279030,07:04:34,07:04:34,3326,21,,,,20088.17,0
16279030,07:04:55,07:04:55,3327,22,,,,20359.17,0
16279030,07:05:46,07:05:46,3328,23,,,,21058.93,0
16279030,07:06:01,07:06:01,3329,24,,,,21275.25,0
16279030,07:06:31,07:06:31,7680,25,,,,21644.65,0
16279030,07:06:52,07:06:52,3331,26,,,,21955.84,0
16279030,07:07:05,07:07:05,7362,27,,,,22105.01,0
16279030,07:07:21,07:07:21,3334,28,,,,22325.93,0
16279030,07:07:36,07:07:36,3335,29,,,,22532.76,0
16279030,07:08:02,07:08:02,3336,30,,,,22890.36,0
16279030,07:08:22,07:08:22,3337,31,,,,23156.89,0
16279030,07:09:00,07:09:00,7842,32,,,,23633.83,
16279030,07:09:24,07:09:24,9699,33,,,,23877.08,0
16279030,07:10:39,07:10:39,10594,34,,,,24628.3,0
16279030,07:11:46,07:11:46,9781,35,,,,25335.35,0
16279030,07:12:41,07:12:41,9779,36,,,,25803.7,0
16279030,07:13:57,07:13:57,9776,37,,,,26156.67,0
16279030,07:14:20,07:14:20,9774,38,,,,26383.11,0
16279030,07:14:43,07:14:43,9773,39,,,,26603.84,0
16279030,07:15:04,07:15:04,6045,40,,,,26811.99,0
16279030,07:15:44,07:15:44,7838,41,,,,27220.63,0
16279030,07:16:00,07:16:00,9772,42,,,,27393.87,
16279040,06:23:00,06:23:00,9947,1,,,1,0,
16279040,06:27:45,06:27:45,5732,2,,,,956.47,0
16279040,06:30:00,06:30:00,2127,3,,,,1583.67,
16279040,06:31:03,06:31:03,3836,4,,,,2240.8,0
16279040,06:38:00,06:38:00,2452,5,,,,6181.08,
16279040,06:40:00,06:40:00,18,6,,,,7612.35,
16279040,06:41:18,06:41:18,9506,7,,,,8025.4,0
16279040,06:47:00,06:47:00,7096,8,,,,9830.35,
16279040,06:47:53,06:47:53,9503,9,,,,10340.69,0
16279040,06:48:16,06:48:16,2388,10,,,,10571.83,0
16279040,06:48:55,06:48:55,2389,11,,,,10926.06,0
16279040,06:50:00,06:50:00,3481,12,,,,11529.63,0
16279040,06:50:36,06:50:36,5465,13,,,,11810.7,0
16279040,06:50:59,06:50:59,9502,14,,,,12026.97,0
16279040,06:51:37,06:51:37,4849,15,,,,12370.83,0
16279040,06:56:00,06:56:00,6607,16,,,,15735.23,
16279040,06:58:18,06:58:18,6580,17,,,,17424.16,0
16279040,07:01:00,07:01:00,9514,18,,,,18899.98,
16279040,07:03:00,07:03:00,9516,19,,,,19364.06,
16279040,07:04:00,07:04:00,9518,20,,,,19653.48,
16279040,07:04:34,07:04:34,3326,21,,,,20088.17,0
16279040,07:04:55,07:04:55,3327,22,,,,20359.17,0
16279040,07:05:46,07:05:46,3328,23,,,,21058.93,0
16279040,07:06:01,07:06:01,3329,24,,,,21275.25,0
16279040,07:06:31,07:06:31,7680,25,,,,21644.65,0
16279040,07:06:52,07:06:52,3331,26,,,,21955.84,0
16279040,07:07:05,07:07:05,7362,27,,,,22105.01,0
16279040,07:07:21,07:07:21,3334,28,,,,22325.93,0
16279040,07:07:36,07:07:36,3335,29,,,,22532.76,0
16279040,07:08:02,07:08:02,3336,30,,,,22890.36,0
16279040,07:08:22,07:08:22,3337,31,,,,23156.89,0
16279040,07:09:00,07:09:00,7842,32,,,,23633.83,
16279040,07:09:24,07:09:24,9699,33,,,,23877.08,0
16279040,07:10:39,07:10:39,10594,34,,,,24628.3,0
16279040,07:11:46,07:11:46,9781,35,,,,25335.35,0
16279040,07:12:41,07:12:41,9779,36,,,,25803.7,0
16279040,07:13:57,07:13:57,9776,37,,,,26156.67,0
16279040,07:14:20,07:14:20,9774,38,,,,26383.11,0
16279040,07:14:43,07:14:43,9773,39,,,,26603.84,0
16279040,07:15:04,07:15:04,6045,40,,,,26811.99,0
16279040,07:15:44,07:15:44,7838,41,,,,27220.63,0
16279040,07:16:00,07:16:00,9772,42,,,,27393.87,
16279050,06:23:00,06:23:00,9947,1,,,1,0,
16279050,06:27:45,06:27:45,5732,2,,,,956.47,0
16279050,06:30:00,06:30:00,2127,3,,,,1583.67,
16279050,06:31:03,06:31:03,3836,4,,,,2240.8,0
16279050,06:38:00,06:38:00,2452,5,,,,6181.08,
16279050,06:40:00,06:40:00,18,6,,,,7612.35,
16279050,06:41:18,06:41:18,9506,7,,,,8025.4,0
16279050,06:47:00,06:47:00,7096,8,,,,9830.35,
16279050,06:47:53,06:47:53,9503,9,,,,10340.69,0
16279050,06:48:16,06:48:16,2388,10,,,,10571.83,0
16279050,06:48:55,06:48:55,2389,11,,,,10926.06,0
16279050,06:50:00,06:50:00,3481,12,,,,11529.63,0
16279050,06:50:36,06:50:36,5465,13,,,,11810.7,0
16279050,06:50:59,06:50:59,9502,14,,,,12026.97,0
16279050,06:51:37,06:51:37,4849,15,,,,12370.83,0
16279050,06:56:00,06:56:00,6607,16,,,,15735.23,
16279050,06:58:18,06:58:18,6580,17,,,,17424.16,0
16279050,07:01:00,07:01:00,9514,18,,,,18899.98,
16279050,07:03:00,07:03:00,9516,19,,,,19364.06,
16279050,07:04:00,07:04:00,9518,20,,,,19653.48,
16279050,07:04:34,07:04:34,3326,21,,,,20088.17,0
16279050,07:04:55,07:04:55,3327,22,,,,20359.17,0
16279050,07:05:46,07:05:46,3328,23,,,,21058.93,0
16279050,07:06:01,07:06:01,3329,24,,,,21275.25,0
16279050,07:06:31,07:06:31,7680,25,,,,21644.65,0
16279050,07:06:52,07:06:52,3331,26,,,,21955.84,0
16279050,07:07:05,07:07:05,7362,27,,,,22105.01,0
16279050,07:07:21,07:07:21,3334,28,,,,22325.93,0
16279050,07:07:36,07:07:36,3335,29,,,,22532.76,0
16279050,07:08:02,07:08:02,3336,30,,,,22890.36,0
16279050,07:08:22,07:08:22,3337,31,,,,23156.89,0
16279050,07:09:00,07:09:00,7842,32,,,,23633.83,
16279050,07:09:24,07:09:24,9699,33,,,,23877.08,0
16279050,07:10:39,07:10:39,10594,34,,,,24628.3,0
16279050,07:11:46,07:11:46,9781,35,,,,25335.35,0
16279050,07:12:41,07:12:41,9779,36,,,,25803.7,0
16279050,07:13:57,07:13:57,9776,37,,,,26156.67,0
16279050,07:14:20,07:14:20,9774,38,,,,26383.11,0
16279050,07:14:43,07:14:43,9773,39,,,,26603.84,0
16279050,07:15:04,07:15:04,6045,40,,,,26811.99,0
16279050,07:15:44,07:15:44,7838,41,,,,27220.63,0
16279050,07:16:00,07:16:00,9772,42,,,,27393.87,
16279060,06:23:00,06:23:00,9947,1,,,1,0,
16279060,06:27:45,06:27:45,5732,2,,,,956.47,0
16279060,06:30:00,06:30:00,2127,3,,,,1583.67,
16279060,06:31:03,06:31:03,3836,4,,,,2240.8,0
16279060,06:38:00,06:38:00,2452,5,,,,6181.08,
16279060,06:40:00,06:40:00,18,6,,,,7612.35,
16279060,06:41:18,06:41:18,9506,7,,,,8025.4,0
16279060,06:47:00,06:47:00,7096,8,,,,9830.35,
16279060,06:47:53,06:47:53,9503,9,,,,10340.69,0
16279060,06:48:16,06:48:16,2388,10,,,,10571.83,0
16279060,06:48:55,06:48:55,2389,11,,,,10926.06,0
16279060,06:50:00,06:50:00,3481,12,,,,11529.63,0
16279060,06:50:36,06:50:36,5465,13,,,,11810.7,0
16279060,06:50:59,06:50:59,9502,14,,,,12026.97,0
16279060,06:51:37,06:51:37,4849,15,,,,12370.83,0
16279060,06:56:00,06:56:00,6607,16,,,,15735.23,
16279060,06:58:18,06:58:18,6580,17,,,,17424.16,0
16279060,07:01:00,07:01:00,9514,18,,,,18899.98,
16279060,07:03:00,07:03:00,9516,19,,,,19364.06,
16279060,07:04:00,07:04:00,9518,20,,,,19653.48,
16279060,07:04:34,07:04:34,3326,21,,,,20088.17,0
16279060,07:04:55,07:04:55,3327,22,,,,20359.17,0
16279060,07:05:46,07:05:46,3328,23,,,,21058.93,0
16279060,07:06:01,07:06:01,3329,24,,,,21275.25,0
16279060,07:06:31,07:06:31,7680,25,,,,21644.65,0
16279060,07:06:52,07:06:52,3331,26,,,,21955.84,0
16279060,07:07:05,07:07:05,7362,27,,,,22105.01,0
16279060,07:07:21,07:07:21,3334,28,,,,22325.93,0
16279060,07:07:36,07:07:36,3335,29,,,,22532.76,0
16279060,07:08:02,07:08:02,3336,30,,,,22890.36,0
16279060,07:08:22,07:08:22,3337,31,,,,23156.89,0
16279060,07:09:00,07:09:00,7842,32,,,,23633.83,
16279060,07:09:24,07:09:24,9699,33,,,,23877.08,0
16279060,07:10:39,07:10:39,10594,34,,,,24628.3,0
16279060,07:11:46,07:11:46,9781,35,,,,25335.35,0
16279060,07:12:41,07:12:41,9779,36,,,,25803.7,0
16279060,07:13:57,07:13:57,9776,37,,,,26156.67,0
16279060,07:14:20,07:14:20,9774,38,,,,26383.11,0
16279060,07:14:43,07:14:43,9773,39,,,,26603.84,0
16279060,07:15:04,07:15:04,6045,40,,,,26811.99,0
16279060,07:15:44,07:15:44,7838,41,,,,27220.63,0
16279060,07:16:00,07:16:00,9772,42,,,,27393.87,
16656070,13:00:00,13:00:00,9947,1,,,1,0,
16656070,13:02:43,13:02:43,5732,2,,,,956.47,0
16656070,13:04:00,13:04:00,2127,3,,,,1583.67,
16656070,13:05:03,13:05:03,3836,4,,,,2240.8,0
16656070,13:12:00,13:12:00,2452,5,,,,6181.08,
16656070,13:15:00,13:15:00,18,6,,,,7612.35,
16656070,13:16:07,13:16:07,9506,7,,,,8025.4,0
16656070,13:21:00,13:21:00,7096,8,,,,9830.35,
16656070,13:21:53,13:21:53,9503,9,,,,10340.69,0
16656070,13:22:16,13:22:16,2388,10,,,,10571.83,0
16656070,13:22:55,13:22:55,2389,11,,,,10926.06,0
16656070,13:24:00,13:24:00,3481,12,,,,11529.63,0
16656070,13:24:36,13:24:36,5465,13,,,,11810.7,0
16656070,13:24:59,13:24:59,9502,14,,,,12026.97,0
16656070,13:25:37,13:25:37,4849,15,,,,12370.83,0
16656070,13:30:00,13:30:00,6607,16,,,,15735.23,
16656070,13:32:18,13:32:18,6580,17,,,,17424.16,0
16656070,13:35:00,13:35:00,9514,18,,,,18899.98,
16656070,13:36:00,13:36:00,9516,19,,,,19364.06,
16656070,13:39:00,13:39:00,9518,20,,,,19653.48,
16656070,13:39:48,13:39:48,3326,21,,,,20088.17,0
16656070,13:40:17,13:40:17,3327,22,,,,20359.17,0
16656070,13:41:29,13:41:29,3328,23,,,,21058.93,0
16656070,13:41:50,13:41:50,3329,24,,,,21275.25,0
16656070,13:42:32,13:42:32,7680,25,,,,21644.65,0
16656070,13:43:01,13:43:01,3331,26,,,,21955.84,0
16656070,13:43:19,13:43:19,7362,27,,,,22105.01,0
16656070,13:43:42,13:43:42,3334,28,,,,22325.93,0
16656070,13:44:03,13:44:03,3335,29,,,,22532.76,0
16656070,13:44:39,13:44:39,3336,30,,,,22890.36,0
16656070,13:45:07,13:45:07,3337,31,,,,23156.89,0
16656070,13:46:00,13:46:00,7842,32,,,,23633.83,
16656070,13:46:39,13:46:39,9699,33,,,,23877.08,0
16656070,13:48:36,13:48:36,10594,34,,,,24628.3,0
16656070,13:50:21,13:50:21,9781,35,,,,25335.35,0
16656070,13:51:48,13:51:48,9779,36,,,,25803.7,0
16656070,13:53:48,13:53:48,9776,37,,,,26156.67,0
16656070,13:54:23,13:54:23,9774,38,,,,26383.11,0
16656070,13:55:00,13:55:00,9773,39,,,,26603.84,0
16656070,13:55:33,13:55:33,6045,40,,,,26811.99,0
16656070,13:56:35,13:56:35,7838,41,,,,27220.63,0
16656070,13:57:00,13:57:00,9772,42,,,,27393.87,
16980070,09:00:00,09:00:00,9947,1,,,1,0,
16980070,09:02:43,09:02:43,5732,2,,,,956.47,0
16980070,09:04:00,09:04:00,2127,3,,,,1583.67,
16980070,09:05:03,09:05:03,3836,4,,,,2240.8,0
16980070,09:12:00,09:12:00,2452,5,,,,6181.08,
16980070,09:15:00,09:15:00,18,6,,,,7612.35,
16980070,09:16:07,09:16:07,9506,7,,,,8025.4,0
16980070,09:21:00,09:21:00,7096,8,,,,9830.35,
16980070,09:21:53,09:21:53,9503,9,,,,10340.69,0
16980070,09:22:16,09:22:16,2388,10,,,,10571.83,0
16980070,09:22:55,09:22:55,2389,11,,,,10926.06,0
16980070,09:24:00,09:24:00,3481,12,,,,11529.63,0
16980070,09:24:36,09:24:36,5465,13,,,,11810.7,0
16980070,09:24:59,09:24:59,9502,14,,,,12026.97,0
16980070,09:25:37,09:25:37,4849,15,,,,12370.83,0
16980070,09:30:00,09:30:00,6607,16,,,,15735.23,
16980070,09:32:18,09:32:18,6580,17,,,,17424.16,0
16980070,09:35:00,09:35:00,9514,18,,,,18899.98,
16980070,09:36:00,09:36:00,9516,19,,,,19364.06,
16980070,09:39:00,09:39:00,9518,20,,,,19653.48,
16980070,09:39:48,09:39:48,3326,21,,,,20088.17,0
16980070,09:40:17,09:40:17,3327,22,,,,20359.17,0
16980070,09:41:29,09:41:29,3328,23,,,,21058.93,0
16980070,09:41:50,09:41:50,3329,24,,,,21275.25,0
16980070,09:42:32,09:42:32,7680,25,,,,21644.65,0
16980070,09:43:01,09:43:01,3331,26,,,,21955.84,0
16980070,09:43:19,09:43:19,7362,27,,,,22105.01,0
16980070,09:43:42,09:43:42,3334,28,,,,22325.93,0
16980070,09:44:03,09:44:03,3335,29,,,,22532.76,0
16980070,09:44:39,09:44:39,3336,30,,,,22890.36,0
16980070,09:45:07,09:45:07,3337,31,,,,23156.89,0
16980070,09:46:00,09:46:00,7842,32,,,,23633.83,
16980070,09:46:39,09:46:39,9699,33,,,,23877.08,0
16980070,09:48:36,09:48:36,10594,34,,,,24628.3,0
16980070,09:50:21,09:50:21,9781,35,,,,25335.35,0
16980070,09:51:48,09:51:48,9779,36,,,,25803.7,0
16980070,09:53:48,09:53:48,9776,37,,,,26156.67,0
16980070,09:54:23,09:54:23,9774,38,,,,26383.11,0
16980070,09:55:00,09:55:00,9773,39,,,,26603.84,0
16980070,09:55:33,09:55:33,6045,40,,,,26811.99,0
16980070,09:56:35,09:56:35,7838,41,,,,27220.63,0
16980070,09:57:00,09:57:00,9772,42,,,,27393.87,
17159020,14:12:00,14:12:00,9947,1,,,1,0,
17159020,14:16:45,14:16:45,5732,2,,,,956.47,0
17159020,14:19:00,14:19:00,2127,3,,,,1583.67,
17159020,14:20:03,14:20:03,3836,4,,,,2240.8,0
17159020,14:27:00,14:27:00,2452,5,,,,6181.08,
17159020,14:29:00,14:29:00,18,6,,,,7612.35,
17159020,14:30:18,14:30:18,9506,7,,,,8025.4,0
17159020,14:36:00,14:36:00,7096,8,,,,9830.35,
17159020,14:36:59,14:36:59,9503,9,,,,10340.69,0
17159020,14:37:25,14:37:25,2388,10,,,,10571.83,0
17159020,14:38:08,14:38:08,2389,11,,,,10926.06,0
17159020,14:39:20,14:39:20,3481,12,,,,11529.63,0
17159020,14:40:00,14:40:00,5465,13,,,,11810.7,0
17159020,14:40:26,14:40:26,9502,14,,,,12026.97,0
17159020,14:41:08,14:41:08,4849,15,,,,12370.83,0
17159020,14:46:00,14:46:00,6607,16,,,,15735.23,
17159020,14:48:18,14:48:18,6580,17,,,,17424.16,0
17159020,14:51:00,14:51:00,9514,18,,,,18899.98,
17159020,14:53:00,14:53:00,9516,19,,,,19364.06,
17159020,14:54:00,14:54:00,9518,20,,,,19653.48,
17159020,14:54:41,14:54:41,3326,21,,,,20088.17,0
17159020,14:55:06,14:55:06,3327,22,,,,20359.17,0
17159020,14:56:08,14:56:08,3328,23,,,,21058.93,0
17159020,14:56:26,14:56:26,3329,24,,,,21275.25,0
17159020,14:57:02,14:57:02,7680,25,,,,21644.65,0
17159020,14:57:27,14:57:27,3331,26,,,,21955.84,0
17159020,14:57:42,14:57:42,7362,27,,,,22105.01,0
17159020,14:58:01,14:58:01,3334,28,,,,22325.93,0
17159020,14:58:19,14:58:19,3335,29,,,,22532.76,0
17159020,14:58:51,14:58:51,3336,30,,,,22890.36,0
17159020,14:59:15,14:59:15,3337,31,,,,23156.89,0
17159020,15:00:00,15:00:00,7842,32,,,,23633.83,
17159020,15:00:28,15:00:28,9699,33,,,,23877.08,0
17159020,15:01:54,15:01:54,10594,34,,,,24628.3,0
17159020,15:03:10,15:03:10,9781,35,,,,25335.35,0
17159020,15:04:13,15:04:13,9779,36,,,,25803.7,0
17159020,15:05:40,15:05:40,9776,37,,,,26156.67,0
17159020,15:06:06,15:06:06,9774,38,,,,26383.11,0
17159020,15:06:33,15:06:33,9773,39,,,,26603.84,0
17159020,15:06:57,15:06:57,6045,40,,,,26811.99,0
17159020,15:07:42,15:07:42,7838,41,,,,27220.63,0
17159020,15:08:00,15:08:00,9772,42,,,,27393.87,
17159030,14:12:00,14:12:00,9947,1,,,1,0,
17159030,14:16:45,14:16:45,5732,2,,,,956.47,0
17159030,14:19:00,14:19:00,2127,3,,,,1583.67,
17159030,14:20:03,14:20:03,3836,4,,,,2240.8,0
17159030,14:27:00,14:27:00,2452,5,,,,6181.08,
17159030,14:29:00,14:29:00,18,6,,,,7612.35,
17159030,14:30:18,14:30:18,9506,7,,,,8025.4,0
17159030,14:36:00,14:36:00,7096,8,,,,9830.35,
17159030,14:36:59,14:36:59,9503,9,,,,10340.69,0
17159030,14:37:25,14:37:25,2388,10,,,,10571.83,0
17159030,14:38:08,14:38:08,2389,11,,,,10926.06,0
17159030,14:39:20,14:39:20,3481,12,,,,11529.63,0
17159030,14:40:00,14:40:00,5465,13,,,,11810.7,0
17159030,14:40:26,14:40:26,9502,14,,,,12026.97,0
17159030,14:41:08,14:41:08,4849,15,,,,12370.83,0
17159030,14:46:00,14:46:00,6607,16,,,,15735.23,
17159030,14:48:18,14:48:18,6580,17,,,,17424.16,0
17159030,14:51:00,14:51:00,9514,18,,,,18899.98,
17159030,14:53:00,14:53:00,9516,19,,,,19364.06,
17159030,14:54:00,14:54:00,9518,20,,,,19653.48,
17159030,14:54:41,14:54:41,3326,21,,,,20088.17,0
17159030,14:55:06,14:55:06,3327,22,,,,20359.17,0
17159030,14:56:08,14:56:08,3328,23,,,,21058.93,0
17159030,14:56:26,14:56:26,3329,24,,,,21275.25,0
17159030,14:57:02,14:57:02,7680,25,,,,21644.65,0
17159030,14:57:27,14:57:27,3331,26,,,,21955.84,0
17159030,14:57:42,14:57:42,7362,27,,,,22105.01,0
17159030,14:58:01,14:58:01,3334,28,,,,22325.93,0
17159030,14:58:19,14:58:19,3335,29,,,,22532.76,0
17159030,14:58:51,14:58:51,3336,30,,,,22890.36,0
17159030,14:59:15,14:59:15,3337,31,,,,23156.89,0
17159030,15:00:00,15:00:00,7842,32,,,,23633.83,
17159030,15:00:28,15:00:28,9699,33,,,,23877.08,0
17159030,15:01:54,15:01:54,10594,34,,,,24628.3,0
17159030,15:03:10,15:03:10,9781,35,,,,25335.35,0
17159030,15:04:13,15:04:13,9779,36,,,,25803.7,0
17159030,15:05:40,15:05:40,9776,37,,,,26156.67,0
17159030,15:06:06,15:06:06,9774,38,,,,26383.11,0
17159030,15:06:33,15:06:33,9773,39,,,,26603.84,0
17159030,15:06:57,15:06:57,6045,40,,,,26811.99,0
17159030,15:07:42,15:07:42,7838,41,,,,27220.63,0
17159030,15:08:00,15:08:00,9772,42,,,,27393.87,
17159040,14:12:00,14:12:00,9947,1,,,1,0,
17159040,14:16:45,14:16:45,5732,2,,,,956.47,0
17159040,14:19:00,14:19:00,2127,3,,,,1583.67,
17159040,14:20:03,14:20:03,3836,4,,,,2240.8,0
17159040,14:27:00,14:27:00,2452,5,,,,6181.08,
17159040,14:29:00,14:29:00,18,6,,,,7612.35,
17159040,14:30:18,14:30:18,9506,7,,,,8025.4,0
17159040,14:36:00,14:36:00,7096,8,,,,9830.35,
17159040,14:36:59,14:36:59,9503,9,,,,10340.69,0
17159040,14:37:25,14:37:25,2388,10,,,,10571.83,0
17159040,14:38:08,14:38:08,2389,11,,,,10926.06,0
17159040,14:39:20,14:39:20,3481,12,,,,11529.63,0
17159040,14:40:00,14:40:00,5465,13,,,,11810.7,0
17159040,14:40:26,14:40:26,9502,14,,,,12026.97,0
17159040,14:41:08,14:41:08,4849,15,,,,12370.83,0
17159040,14:46:00,14:46:00,6607,16,,,,15735.23,
17159040,14:48:18,14:48:18,6580,17,,,,17424.16,0
17159040,14:51:00,14:51:00,9514,18,,,,18899.98,
17159040,14:53:00,14:53:00,9516,19,,,,19364.06,
17159040,14:54:00,14:54:00,9518,20,,,,19653.48,
17159040,14:54:41,14:54:41,3326,21,,,,20088.17,0
17159040,14:55:06,14:55:06,3327,22,,,,20359.17,0
17159040,14:56:08,14:56:08,3328,23,,,,21058.93,0
17159040,14:56:26,14:56:26,3329,24,,,,21275.25,0
17159040,14:57:02,14:57:02,7680,25,,,,21644.65,0
17159040,14:57:27,14:57:27,3331,26,,,,21955.84,0
17159040,14:57:42,14:57:42,7362,27,,,,22105.01,0
17159040,14:58:01,14:58:01,3334,28,,,,22325.93,0
17159040,14:58:19,14:58:19,3335,29,,,,22532.76,0
17159040,14:58:51,14:58:51,3336,30,,,,22890.36,0
17159040,14:59:15,14:59:15,3337,31,,,,23156.89,0
17159040,15:00:00,15:00:00,7842,32,,,,23633.83,
17159040,15:00:28,15:00:28,9699,33,,,,23877.08,0
17159040,15:01:54,15:01:54,10594,34,,,,24628.3,0
17159040,15:03:10,15:03:10,9781,35,,,,25335.35,0
17159040,15:04:13,15:04:13,9779,36,,,,25803.7,0
17159040,15:05:40,15:05:40,9776,37,,,,26156.67,0
17159040,15:06:06,15:06:06,9774,38,,,,26383.11,0
17159040,15:06:33,15:06:33,9773,39,,,,26603.84,0
17159040,15:06:57,15:06:57,6045,40,,,,26811.99,0
17159040,15:07:42,15:07:42,7838,41,,,,27220.63,0
17159040,15:08:00,15:08:00,9772,42,,,,27393.87,
17159050,14:12:00,14:12:00,9947,1,,,1,0,
17159050,14:16:45,14:16:45,5732,2,,,,956.47,0
17159050,14:19:00,14:19:00,2127,3,,,,1583.67,
17159050,14:20:03,14:20:03,3836,4,,,,2240.8,0
17159050,14:27:00,14:27:00,2452,5,,,,6181.08,
17159050,14:29:00,14:29:00,18,6,,,,7612.35,
17159050,14:30:18,14:30:18,9506,7,,,,8025.4,0
17159050,14:36:00,14:36:00,7096,8,,,,9830.35,
17159050,14:36:59,14:36:59,9503,9,,,,10340.69,0
17159050,14:37:25,14:37:25,2388,10,,,,10571.83,0
17159050,14:38:08,14:38:08,2389,11,,,,10926.06,0
17159050,14:39:20,14:39:20,3481,12,,,,11529.63,0
17159050,14:40:00,14:40:00,5465,13,,,,11810.7,0
17159050,14:40:26,14:40:26,9502,14,,,,12026.97,0
17159050,14:41:08,14:41:08,4849,15,,,,12370.83,0
17159050,14:46:00,14:46:00,6607,16,,,,15735.23,
17159050,14:48:18,14:48:18,6580,17,,,,17424.16,0
17159050,14:51:00,14:51:00,9514,18,,,,18899.98,
17159050,14:53:00,14:53:00,9516,19,,,,19364.06,
17159050,14:54:00,14:54:00,9518,20,,,,19653.48,
17159050,14:54:41,14:54:41,3326,21,,,,20088.17,0
17159050,14:55:06,14:55:06,3327,22,,,,20359.17,0
17159050,14:56:08,14:56:08,3328,23,,,,21058.93,0
17159050,14:56:26,14:56:26,3329,24,,,,21275.25,0
17159050,14:57:02,14:57:02,7680,25,,,,21644.65,0
17159050,14:57:27,14:57:27,3331,26,,,,21955.84,0
17159050,14:57:42,14:57:42,7362,27,,,,22105.01,0
17159050,14:58:01,14:58:01,3334,28,,,,22325.93,0
17159050,14:58:19,14:58:19,3335,29,,,,22532.76,0
17159050,14:58:51,14:58:51,3336,30,,,,22890.36,0
17159050,14:59:15,14:59:15,3337,31,,,,23156.89,0
17159050,15:00:00,15:00:00,7842,32,,,,23633.83,
17159050,15:00:28,15:00:28,9699,33,,,,23877.08,0
17159050,15:01:54,15:01:54,10594,34,,,,24628.3,0
17159050,15:03:10,15:03:10,9781,35,,,,25335.35,0
17159050,15:04:13,15:04:13,9779,36,,,,25803.7,0
17159050,15:05:40,15:05:40,9776,37,,,,26156.67,0
17159050,15:06:06,15:06:06,9774,38,,,,26383.11,0
17159050,15:06:33,15:06:33,9773,39,,,,26603.84,0
17159050,15:06:57,15:06:57,6045,40,,,,26811.99,0
17159050,15:07:42,15:07:42,7838,41,,,,27220.63,0
17159050,15:08:00,15:08:00,9772,42,,,,27393.87,
17159060,14:12:00,14:12:00,9947,1,,,1,0,
17159060,14:16:45,14:16:45,5732,2,,,,956.47,0
17159060,14:19:00,14:19:00,2127,3,,,,1583.67,
17159060,14:20:03,14:20:03,3836,4,,,,2240.8,0
17159060,14:27:00,14:27:00,2452,5,,,,6181.08,
17159060,14:29:00,14:29:00,18,6,,,,7612.35,
17159060,14:30:18,14:30:18,9506,7,,,,8025.4,0
17159060,14:36:00,14:36:00,7096,8,,,,9830.35,
17159060,14:36:59,14:36:59,9503,9,,,,10340.69,0
17159060,14:37:25,14:37:25,2388,10,,,,10571.83,0
17159060,14:38:08,14:38:08,2389,11,,,,10926.06,0
17159060,14:39:20,14:39:20,3481,12,,,,11529.63,0
17159060,14:40:00,14:40:00,5465,13,,,,11810.7,0
17159060,14:40:26,14:40:26,9502,14,,,,12026.97,0
17159060,14:41:08,14:41:08,4849,15,,,,12370.83,0
17159060,14:46:00,14:46:00,6607,16,,,,15735.23,
17159060,14:48:18,14:48:18,6580,17,,,,17424.16,0
17159060,14:51:00,14:51:00,9514,18,,,,18899.98,
17159060,14:53:00,14:53:00,9516,19,,,,19364.06,
17159060,14:54:00,14:54:00,9518,20,,,,19653.48,
17159060,14:54:41,14:54:41,3326,21,,,,20088.17,0
17159060,14:55:06,14:55:06,3327,22,,,,20359.17,0
17159060,14:56:08,14:56:08,3328,23,,,,21058.93,0
17159060,14:56:26,14:56:26,3329,24,,,,21275.25,0
17159060,14:57:02,14:57:02,7680,25,,,,21644.65,0
17159060,14:57:27,14:57:27,3331,26,,,,21955.84,0
17159060,14:57:42,14:57:42,7362,27,,,,22105.01,0
17159060,14:58:01,14:58:01,3334,28,,,,22325.93,0
17159060,14:58:19,14:58:19,3335,29,,,,22532.76,0
17159060,14:58:51,14:58:51,3336,30,,,,22890.36,0
17159060,14:59:15,14:59:15,3337,31,,,,23156.89,0
17159060,15:00:00,15:00:00,7842,32,,,,23633.83,
17159060,15:00:28,15:00:28,9699,33,,,,23877.08,0
17159060,15:01:54,15:01:54,10594,34,,,,24628.3,0
17159060,15:03:10,15:03:10,9781,35,,,,25335.35,0
17159060,15:04:13,15:04:13,9779,36,,,,25803.7,0
17159060,15:05:40,15:05:40,9776,37,,,,26156.67,0
17159060,15:06:06,15:06:06,9774,38,,,,26383.11,0
17159060,15:06:33,15:06:33,9773,39,,,,26603.84,0
17159060,15:06:57,15:06:57,6045,40,,,,26811.99,0
17159060,15:07:42,15:07:42,7838,41,,,,27220.63,0
17159060,15:08:00,15:08:00,9772,42,,,,27393.87,
17217010,17:28:00,17:28:00,9947,1,,,1,0,
17217010,17:30:43,17:30:43,5732,2,,,,956.47,0
17217010,17:32:00,17:32:00,2127,3,,,,1583.67,
17217010,17:33:03,17:33:03,3836,4,,,,2240.8,0
17217010,17:40:00,17:40:00,2452,5,,,,6181.08,
17217010,17:43:00,17:43:00,18,6,,,,7612.35,
17217010,17:44:07,17:44:07,9506,7,,,,8025.4,0
17217010,17:49:00,17:49:00,7096,8,,,,9830.35,
17217010,17:49:53,17:49:53,9503,9,,,,10340.69,0
17217010,17:50:16,17:50:16,2388,10,,,,10571.83,0
17217010,17:50:55,17:50:55,2389,11,,,,10926.06,0
17217010,17:52:00,17:52:00,3481,12,,,,11529.63,0
17217010,17:52:36,17:52:36,5465,13,,,,11810.7,0
17217010,17:52:59,17:52:59,9502,14,,,,12026.97,0
17217010,17:53:37,17:53:37,4849,15,,,,12370.83,0
17217010,17:58:00,17:58:00,6607,16,,,,15735.23,
17217010,18:00:18,18:00:18,6580,17,,,,17424.16,0
17217010,18:03:00,18:03:00,9514,18,,,,18899.98,
17217010,18:04:00,18:04:00,9516,19,,,,19364.06,
17217010,18:07:00,18:07:00,9518,20,,,,19653.48,
17217010,18:07:48,18:07:48,3326,21,,,,20088.17,0
17217010,18:08:17,18:08:17,3327,22,,,,20359.17,0
17217010,18:09:29,18:09:29,3328,23,,,,21058.93,0
17217010,18:09:50,18:09:50,3329,24,,,,21275.25,0
17217010,18:10:32,18:10:32,7680,25,,,,21644.65,0
17217010,18:11:01,18:11:01,3331,26,,,,21955.84,0
17217010,18:11:19,18:11:19,7362,27,,,,22105.01,0
17217010,18:11:42,18:11:42,3334,28,,,,22325.93,0
17217010,18:12:03,18:12:03,3335,29,,,,22532.76,0
17217010,18:12:39,18:12:39,3336,30,,,,22890.36,0
17217010,18:13:07,18:13:07,3337,31,,,,23156.89,0
17217010,18:14:00,18:14:00,7842,32,,,,23633.83,
17217010,18:14:39,18:14:39,9699,33,,,,23877.08,0
17217010,18:16:36,18:16:36,10594,34,,,,24628.3,0
17217010,18:18:21,18:18:21,9781,35,,,,25335.35,0
17217010,18:19:48,18:19:48,9779,36,,,,25803.7,0
17217010,18:21:48,18:21:48,9776,37,,,,26156.67,0
17217010,18:22:23,18:22:23,9774,38,,,,26383.11,0
17217010,18:23:00,18:23:00,9773,39,,,,26603.84,0
17217010,18:23:33,18:23:33,6045,40,,,,26811.99,0
17217010,18:24:35,18:24:35,7838,41,,,,27220.63,0
17217010,18:25:00,18:25:00,9772,42,,,,27393.87,
17217080,17:28:00,17:28:00,9947,1,,,1,0,
17217080,17:30:43,17:30:43,5732,2,,,,956.47,0
17217080,17:32:00,17:32:00,2127,3,,,,1583.67,
17217080,17:33:03,17:33:03,3836,4,,,,2240.8,0
17217080,17:40:00,17:40:00,2452,5,,,,6181.08,
17217080,17:43:00,17:43:00,18,6,,,,7612.35,
17217080,17:44:07,17:44:07,9506,7,,,,8025.4,0
17217080,17:49:00,17:49:00,7096,8,,,,9830.35,
17217080,17:49:53,17:49:53,9503,9,,,,10340.69,0
17217080,17:50:16,17:50:16,2388,10,,,,10571.83,0
17217080,17:50:55,17:50:55,2389,11,,,,10926.06,0
17217080,17:52:00,17:52:00,3481,12,,,,11529.63,0
17217080,17:52:36,17:52:36,5465,13,,,,11810.7,0
17217080,17:52:59,17:52:59,9502,14,,,,12026.97,0
17217080,17:53:37,17:53:37,4849,15,,,,12370.83,0
17217080,17:58:00,17:58:00,6607,16,,,,15735.23,
17217080,18:00:18,18:00:18,6580,17,,,,17424.16,0
17217080,18:03:00,18:03:00,9514,18,,,,18899.98,
17217080,18:04:00,18:04:00,9516,19,,,,19364.06,
17217080,18:07:00,18:07:00,9518,20,,,,19653.48,
17217080,18:07:48,18:07:48,3326,21,,,,20088.17,0
17217080,18:08:17,18:08:17,3327,22,,,,20359.17,0
17217080,18:09:29,18:09:29,3328,23,,,,21058.93,0
17217080,18:09:50,18:09:50,3329,24,,,,21275.25,0
17217080,18:10:32,18:10:32,7680,25,,,,21644.65,0
17217080,18:11:01,18:11:01,3331,26,,,,21955.84,0
17217080,18:11:19,18:11:19,7362,27,,,,22105.01,0
17217080,18:11:42,18:11:42,3334,28,,,,22325.93,0
17217080,18:12:03,18:12:03,3335,29,,,,22532.76,0
17217080,18:12:39,18:12:39,3336,30,,,,22890.36,0
17217080,18:13:07,18:13:07,3337,31,,,,23156.89,0
17217080,18:14:00,18:14:00,7842,32,,,,23633.83,
17217080,18:14:39,18:14:39,9699,33,,,,23877.08,0
17217080,18:16:36,18:16:36,10594,34,,,,24628.3,0
17217080,18:18:21,18:18:21,9781,35,,,,25335.35,0
17217080,18:19:48,18:19:48,9779,36,,,,25803.7,0
17217080,18:21:48,18:21:48,9776,37,,,,26156.67,0
17217080,18:22:23,18:22:23,9774,38,,,,26383.11,0
17217080,18:23:00,18:23:00,9773,39,,,,26603.84,0
17217080,18:23:33,18:23:33,6045,40,,,,26811.99,0
17217080,18:24:35,18:24:35,7838,41,,,,27220.63,0
17217080,18:25:00,18:25:00,9772,42,,,,27393.87,
17217090,17:28:00,17:28:00,9947,1,,,1,0,
17217090,17:30:43,17:30:43,5732,2,,,,956.47,0
17217090,17:32:00,17:32:00,2127,3,,,,1583.67,
17217090,17:33:03,17:33:03,3836,4,,,,2240.8,0
17217090,17:40:00,17:40:00,2452,5,,,,6181.08,
17217090,17:43:00,17:43:00,18,6,,,,7612.35,
17217090,17:44:07,17:44:07,9506,7,,,,8025.4,0
17217090,17:49:00,17:49:00,7096,8,,,,9830.35,
17217090,17:49:53,17:49:53,9503,9,,,,10340.69,0
17217090,17:50:16,17:50:16,2388,10,,,,10571.83,0
17217090,17:50:55,17:50:55,2389,11,,,,10926.06,0
17217090,17:52:00,17:52:00,3481,12,,,,11529.63,0
17217090,17:52:36,17:52:36,5465,13,,,,11810.7,0
17217090,17:52:59,17:52:59,9502,14,,,,12026.97,0
17217090,17:53:37,17:53:37,4849,15,,,,12370.83,0
17217090,17:58:00,17:58:00,6607,16,,,,15735.23,
17217090,18:00:18,18:00:18,6580,17,,,,17424.16,0
17217090,18:03:00,18:03:00,9514,18,,,,18899.98,
17217090,18:04:00,18:04:00,9516,19,,,,19364.06,
17217090,18:07:00,18:07:00,9518,20,,,,19653.48,
17217090,18:07:48,18:07:48,3326,21,,,,20088.17,0
17217090,18:08:17,18:08:17,3327,22,,,,20359.17,0
17217090,18:09:29,18:09:29,3328,23,,,,21058.93,0
17217090,18:09:50,18:09:50,3329,24,,,,21275.25,0
17217090,18:10:32,18:10:32,7680,25,,,,21644.65,0
17217090,18:11:01,18:11:01,3331,26,,,,21955.84,0
17217090,18:11:19,18:11:19,7362,27,,,,22105.01,0
17217090,18:11:42,18:11:42,3334,28,,,,22325.93,0
17217090,18:12:03,18:12:03,3335,29,,,,22532.76,0
17217090,18:12:39,18:12:39,3336,30,,,,22890.36,0
17217090,18:13:07,18:13:07,3337,31,,,,23156.89,0
17217090,18:14:00,18:14:00,7842,32,,,,23633.83,
17217090,18:14:39,18:14:39,9699,33,,,,23877.08,0
17217090,18:16:36,18:16:36,10594,34,,,,24628.3,0
17217090,18:18:21,18:18:21,9781,35,,,,25335.35,0
17217090,18:19:48,18:19:48,9779,36,,,,25803.7,0
17217090,18:21:48,18:21:48,9776,37,,,,26156.67,0
17217090,18:22:23,18:22:23,9774,38,,,,26383.11,0
17217090,18:23:00,18:23:00,9773,39,,,,26603.84,0
17217090,18:23:33,18:23:33,6045,40,,,,26811.99,0
17217090,18:24:35,18:24:35,7838,41,,,,27220.63,0
17217090,18:25:00,18:25:00,9772,42,,,,27393.87,
1743020,15:16:00,15:16:00,9947,1,,,1,0,
1743020,15:20:45,15:20:45,5732,2,,,,956.47,0
1743020,15:23:00,15:23:00,2127,3,,,,1583.67,
1743020,15:24:03,15:24:03,3836,4,,,,2240.8,0
1743020,15:31:00,15:31:00,2452,5,,,,6181.08,
1743020,15:33:00,15:33:00,18,6,,,,7612.35,
1743020,15:34:29,15:34:29,9506,7,,,,8025.4,0
1743020,15:41:00,15:41:00,7096,8,,,,9830.35,
1743020,15:42:05,15:42:05,9503,9,,,,10340.69,0
1743020,15:42:33,15:42:33,2388,10,,,,10571.83,0
1743020,15:43:21,15:43:21,2389,11,,,,10926.06,0
1743020,15:44:40,15:44:40,3481,12,,,,11529.63,0
1743020,15:45:24,15:45:24,5465,13,,,,11810.7,0
1743020,15:45:52,15:45:52,9502,14,,,,12026.97,0
1743020,15:46:38,15:46:38,4849,15,,,,12370.83,0
1743020,15:52:00,15:52:00,6607,16,,,,15735.23,
1743020,15:54:18,15:54:18,6580,17,,,,17424.16,0
1743020,15:57:00,15:57:00,9514,18,,,,18899.98,
1743020,15:59:00,15:59:00,9516,19,,,,19364.06,
1743020,16:00:00,16:00:00,9518,20,,,,19653.48,
1743020,16:00:41,16:00:41,3326,21,,,,20088.17,0
1743020,16:01:06,16:01:06,3327,22,,,,20359.17,0
1743020,16:02:08,16:02:08,3328,23,,,,21058.93,0
1743020,16:02:26,16:02:26,3329,24,,,,21275.25,0
1743020,16:03:02,16:03:02,7680,25,,,,21644.65,0
1743020,16:03:27,16:03:27,3331,26,,,,21955.84,0
1743020,16:03:42,16:03:42,7362,27,,,,22105.01,0
1743020,16:04:01,16:04:01,3334,28,,,,22325.93,0
1743020,16:04:19,16:04:19,3335,29,,,,22532.76,0
1743020,16:04:51,16:04:51,3336,30,,,,22890.36,0
1743020,16:05:15,16:05:15,3337,31,,,,23156.89,0
1743020,16:06:00,16:06:00,7842,32,,,,23633.83,
1743020,16:06:28,16:06:28,9699,33,,,,23877.08,0
1743020,16:07:54,16:07:54,10594,34,,,,24628.3,0
1743020,16:09:10,16:09:10,9781,35,,,,25335.35,0
1743020,16:10:13,16:10:13,9779,36,,,,25803.7,0
1743020,16:11:40,16:11:40,9776,37,,,,26156.67,0
1743020,16:12:06,16:12:06,9774,38,,,,26383.11,0
1743020,16:12:33,16:12:33,9773,39,,,,26603.84,0
1743020,16:12:57,16:12:57,6045,40,,,,26811.99,0
1743020,16:13:42,16:13:42,7838,41,,,,27220.63,0
1743020,16:14:00,16:14:00,9772,42,,,,27393.87,
1743030,15:16:00,15:16:00,9947,1,,,1,0,
1743030,15:20:45,15:20:45,5732,2,,,,956.47,0
1743030,15:23:00,15:23:00,2127,3,,,,1583.67,
1743030,15:24:03,15:24:03,3836,4,,,,2240.8,0
1743030,15:31:00,15:31:00,2452,5,,,,6181.08,
1743030,15:33:00,15:33:00,18,6,,,,7612.35,
1743030,15:34:29,15:34:29,9506,7,,,,8025.4,0
1743030,15:41:00,15:41:00,7096,8,,,,9830.35,
1743030,15:42:05,15:42:05,9503,9,,,,10340.69,0
1743030,15:42:33,15:42:33,2388,10,,,,10571.83,0
1743030,15:43:21,15:43:21,2389,11,,,,10926.06,0
1743030,15:44:40,15:44:40,3481,12,,,,11529.63,0
1743030,15:45:24,15:45:24,5465,13,,,,11810.7,0
1743030,15:45:52,15:45:52,9502,14,,,,12026.97,0
1743030,15:46:38,15:46:38,4849,15,,,,12370.83,0
1743030,15:52:00,15:52:00,6607,16,,,,15735.23,
1743030,15:54:18,15:54:18,6580,17,,,,17424.16,0
1743030,15:57:00,15:57:00,9514,18,,,,18899.98,
1743030,15:59:00,15:59:00,9516,19,,,,19364.06,
1743030,16:00:00,16:00:00,9518,20,,,,19653.48,
1743030,16:00:41,16:00:41,3326,21,,,,20088.17,0
1743030,16:01:06,16:01:06,3327,22,,,,20359.17,0
1743030,16:02:08,16:02:08,3328,23,,,,21058.93,0
1743030,16:02:26,16:02:26,3329,24,,,,21275.25,0
1743030,16:03:02,16:03:02,7680,25,,,,21644.65,0
1743030,16:03:27,16:03:27,3331,26,,,,21955.84,0
1743030,16:03:42,16:03:42,7362,27,,,,22105.01,0
1743030,16:04:01,16:04:01,3334,28,,,,22325.93,0
1743030,16:04:19,16:04:19,3335,29,,,,22532.76,0
1743030,16:04:51,16:04:51,3336,30,,,,22890.36,0
1743030,16:05:15,16:05:15,3337,31,,,,23156.89,0
1743030,16:06:00,16:06:00,7842,32,,,,23633.83,
1743030,16:06:28,16:06:28,9699,33,,,,23877.08,0
1743030,16:07:54,16:07:54,10594,34,,,,24628.3,0
1743030,16:09:10,16:09:10,9781,35,,,,25335.35,0
1743030,16:10:13,16:10:13,9779,36,,,,25803.7,0
1743030,16:11:40,16:11:40,9776,37,,,,26156.67,0
1743030,16:12:06,16:12:06,9774,38,,,,26383.11,0
1743030,16:12:33,16:12:33,9773,39,,,,26603.84,0
1743030,16:12:57,16:12:57,6045,40,,,,26811.99,0
1743030,16:13:42,16:13:42,7838,41,,,,27220.63,0
1743030,16:14:00,16:14:00,9772,42,,,,27393.87,
1743040,15:16:00,15:16:00,9947,1,,,1,0,
1743040,15:20:45,15:20:45,5732,2,,,,956.47,0
1743040,15:23:00,15:23:00,2127,3,,,,1583.67,
1743040,15:24:03,15:24:03,3836,4,,,,2240.8,0
1743040,15:31:00,15:31:00,2452,5,,,,6181.08,
1743040,15:33:00,15:33:00,18,6,,,,7612.35,
1743040,15:34:29,15:34:29,9506,7,,,,8025.4,0
1743040,15:41:00,15:41:00,7096,8,,,,9830.35,
1743040,15:42:05,15:42:05,9503,9,,,,10340.69,0
1743040,15:42:33,15:42:33,2388,10,,,,10571.83,0
1743040,15:43:21,15:43:21,2389,11,,,,10926.06,0
1743040,15:44:40,15:44:40,3481,12,,,,11529.63,0
1743040,15:45:24,15:45:24,5465,13,,,,11810.7,0
1743040,15:45:52,15:45:52,9502,14,,,,12026.97,0
1743040,15:46:38,15:46:38,4849,15,,,,12370.83,0
1743040,15:52:00,15:52:00,6607,16,,,,15735.23,
1743040,15:54:18,15:54:18,6580,17,,,,17424.16,0
1743040,15:57:00,15:57:00,9514,18,,,,18899.98,
1743040,15:59:00,15:59:00,9516,19,,,,19364.06,
1743040,16:00:00,16:00:00,9518,20,,,,19653.48,
1743040,16:00:41,16:00:41,3326,21,,,,20088.17,0
1743040,16:01:06,16:01:06,3327,22,,,,20359.17,0
1743040,16:02:08,16:02:08,3328,23,,,,21058.93,0
1743040,16:02:26,16:02:26,3329,24,,,,21275.25,0
1743040,16:03:02,16:03:02,7680,25,,,,21644.65,0
1743040,16:03:27,16:03:27,3331,26,,,,21955.84,0
1743040,16:03:42,16:03:42,7362,27,,,,22105.01,0
1743040,16:04:01,16:04:01,3334,28,,,,22325.93,0
1743040,16:04:19,16:04:19,3335,29,,,,22532.76,0
1743040,16:04:51,16:04:51,3336,30,,,,22890.36,0
1743040,16:05:15,16:05:15,3337,31,,,,23156.89,0
1743040,16:06:00,16:06:00,7842,32,,,,23633.83,
1743040,16:06:28,16:06:28,9699,33,,,,23877.08,0
1743040,16:07:54,16:07:54,10594,34,,,,24628.3,0
1743040,16:09:10,16:09:10,9781,35,,,,25335.35,0
1743040,16:10:13,16:10:13,9779,36,,,,25803.7,0
1743040,16:11:40,16:11:40,9776,37,,,,26156.67,0
1743040,16:12:06,16:12:06,9774,38,,,,26383.11,0
1743040,16:12:33,16:12:33,9773,39,,,,26603.84,0
1743040,16:12:57,16:12:57,6045,40,,,,26811.99,0
1743040,16:13:42,16:13:42,7838,41,,,,27220.63,0
1743040,16:14:00,16:14:00,9772,42,,,,27393.87,
1743050,15:16:00,15:16:00,9947,1,,,1,0,
1743050,15:20:45,15:20:45,5732,2,,,,956.47,0
1743050,15:23:00,15:23:00,2127,3,,,,1583.67,
1743050,15:24:03,15:24:03,3836,4,,,,2240.8,0
1743050,15:31:00,15:31:00,2452,5,,,,6181.08,
1743050,15:33:00,15:33:00,18,6,,,,7612.35,
1743050,15:34:29,15:34:29,9506,7,,,,8025.4,0
1743050,15:41:00,15:41:00,7096,8,,,,9830.35,
1743050,15:42:05,15:42:05,9503,9,,,,10340.69,0
1743050,15:42:33,15:42:33,2388,10,,,,10571.83,0
1743050,15:43:21,15:43:21,2389,11,,,,10926.06,0
1743050,15:44:40,15:44:40,3481,12,,,,11529.63,0
1743050,15:45:24,15:45:24,5465,13,,,,11810.7,0
1743050,15:45:52,15:45:52,9502,14,,,,12026.97,0
1743050,15:46:38,15:46:38,4849,15,,,,12370.83,0
1743050,15:52:00,15:52:00,6607,16,,,,15735.23,
1743050,15:54:18,15:54:18,6580,17,,,,17424.16,0
1743050,15:57:00,15:57:00,9514,18,,,,18899.98,
1743050,15:59:00,15:59:00,9516,19,,,,19364.06,
1743050,16:00:00,16:00:00,9518,20,,,,19653.48,
1743050,16:00:41,16:00:41,3326,21,,,,20088.17,0
1743050,16:01:06,16:01:06,3327,22,,,,20359.17,0
1743050,16:02:08,16:02:08,3328,23,,,,21058.93,0
1743050,16:02:26,16:02:26,3329,24,,,,21275.25,0
1743050,16:03:02,16:03:02,7680,25,,,,21644.65,0
1743050,16:03:27,16:03:27,3331,26,,,,21955.84,0
1743050,16:03:42,16:03:42,7362,27,,,,22105.01,0
1743050,16:04:01,16:04:01,3334,28,,,,22325.93,0
1743050,16:04:19,16:04:19,3335,29,,,,22532.76,0
1743050,16:04:51,16:04:51,3336,30,,,,22890.36,0
1743050,16:05:15,16:05:15,3337,31,,,,23156.89,0
1743050,16:06:00,16:06:00,7842,32,,,,23633.83,
1743050,16:06:28,16:06:28,9699,33,,,,23877.08,0
1743050,16:07:54,16:07:54,10594,34,,,,24628.3,0
1743050,16:09:10,16:09:10,9781,35,,,,25335.35,0
1743050,16:10:13,16:10:13,9779,36,,,,25803.7,0
1743050,16:11:40,16:11:40,9776,37,,,,26156.67,0
1743050,16:12:06,16:12:06,9774,38,,,,26383.11,0
1743050,16:12:33,16:12:33,9773,39,,,,26603.84,0
1743050,16:12:57,16:12:57,6045,40,,,,26811.99,0
1743050,16:13:42,16:13:42,7838,41,,,,27220.63,0
1743050,16:14:00,16:14:00,9772,42,,,,27393.87,
1743060,15:16:00,15:16:00,9947,1,,,1,0,
1743060,15:20:45,15:20:45,5732,2,,,,956.47,0
1743060,15:23:00,15:23:00,2127,3,,,,1583.67,
1743060,15:24:03,15:24:03,3836,4,,,,2240.8,0
1743060,15:31:00,15:31:00,2452,5,,,,6181.08,
1743060,15:33:00,15:33:00,18,6,,,,7612.35,
1743060,15:34:29,15:34:29,9506,7,,,,8025.4,0
1743060,15:41:00,15:41:00,7096,8,,,,9830.35,
1743060,15:42:05,15:42:05,9503,9,,,,10340.69,0
1743060,15:42:33,15:42:33,2388,10,,,,10571.83,0
1743060,15:43:21,15:43:21,2389,11,,,,10926.06,0
1743060,15:44:40,15:44:40,3481,12,,,,11529.63,0
1743060,15:45:24,15:45:24,5465,13,,,,11810.7,0
1743060,15:45:52,15:45:52,9502,14,,,,12026.97,0
1743060,15:46:38,15:46:38,4849,15,,,,12370.83,0
1743060,15:52:00,15:52:00,6607,16,,,,15735.23,
1743060,15:54:18,15:54:18,6580,17,,,,17424.16,0
1743060,15:57:00,15:57:00,9514,18,,,,18899.98,
1743060,15:59:00,15:59:00,9516,19,,,,19364.06,
1743060,16:00:00,16:00:00,9518,20,,,,19653.48,
1743060,16:00:41,16:00:41,3326,21,,,,20088.17,0
1743060,16:01:06,16:01:06,3327,22,,,,20359.17,0
1743060,16:02:08,16:02:08,3328,23,,,,21058.93,0
1743060,16:02:26,16:02:26,3329,24,,,,21275.25,0
1743060,16:03:02,16:03:02,7680,25,,,,21644.65,0
1743060,16:03:27,16:03:27,3331,26,,,,21955.84,0
1743060,16:03:42,16:03:42,7362,27,,,,22105.01,0
1743060,16:04:01,16:04:01,3334,28,,,,22325.93,0
1743060,16:04:19,16:04:19,3335,29,,,,22532.76,0
1743060,16:04:51,16:04:51,3336,30,,,,22890.36,0
1743060,16:05:15,16:05:15,3337,31,,,,23156.89,0
1743060,16:06:00,16:06:00,7842,32,,,,23633.83,
1743060,16:06:28,16:06:28,9699,33,,,,23877.08,0
1743060,16:07:54,16:07:54,10594,34,,,,24628.3,0
1743060,16:09:10,16:09:10,9781,35,,,,25335.35,0
1743060,16:10:13,16:10:13,9779,36,,,,25803.7,0
1743060,16:11:40,16:11:40,9776,37,,,,26156.67,0
1743060,16:12:06,16:12:06,9774,38,,,,26383.11,0
1743060,16:12:33,16:12:33,9773,39,,,,26603.84,0
1743060,16:12:57,16:12:57,6045,40,,,,26811.99,0
1743060,16:13:42,16:13:42,7838,41,,,,27220.63,0
1743060,16:14:00,16:14:00,9772,42,,,,27393.87,
17559070,17:00:00,17:00:00,9947,1,,,1,0,
17559070,17:02:43,17:02:43,5732,2,,,,956.47,0
17559070,17:04:00,17:04:00,2127,3,,,,1583.67,
17559070,17:05:03,17:05:03,3836,4,,,,2240.8,0
17559070,17:12:00,17:12:00,2452,5,,,,6181.08,
17559070,17:15:00,17:15:00,18,6,,,,7612.35,
17559070,17:16:07,17:16:07,9506,7,,,,8025.4,0
17559070,17:21:00,17:21:00,7096,8,,,,9830.35,
17559070,17:21:53,17:21:53,9503,9,,,,10340.69,0
17559070,17:22:16,17:22:16,2388,10,,,,10571.83,0
17559070,17:22:55,17:22:55,2389,11,,,,10926.06,0
17559070,17:24:00,17:24:00,3481,12,,,,11529.63,0
17559070,17:24:36,17:24:36,5465,13,,,,11810.7,0
17559070,17:24:59,17:24:59,9502,14,,,,12026.97,0
17559070,17:25:37,17:25:37,4849,15,,,,12370.83,0
17559070,17:30:00,17:30:00,6607,16,,,,15735.23,
17559070,17:32:18,17:32:18,6580,17,,,,17424.16,0
17559070,17:35:00,17:35:00,9514,18,,,,18899.98,
17559070,17:36:00,17:36:00,9516,19,,,,19364.06,
17559070,17:39:00,17:39:00,9518,20,,,,19653.48,
17559070,17:39:48,17:39:48,3326,21,,,,20088.17,0
17559070,17:40:17,17:40:17,3327,22,,,,20359.17,0
17559070,17:41:29,17:41:29,3328,23,,,,21058.93,0
17559070,17:41:50,17:41:50,3329,24,,,,21275.25,0
17559070,17:42:32,17:42:32,7680,25,,,,21644.65,0
17559070,17:43:01,17:43:01,3331,26,,,,21955.84,0
17559070,17:43:19,17:43:19,7362,27,,,,22105.01,0
17559070,17:43:42,17:43:42,3334,28,,,,22325.93,0
17559070,17:44:03,17:44:03,3335,29,,,,22532.76,0
17559070,17:44:39,17:44:39,3336,30,,,,22890.36,0
17559070,17:45:07,17:45:07,3337,31,,,,23156.89,0
17559070,17:46:00,17:46:00,7842,32,,,,23633.83,
17559070,17:46:39,17:46:39,9699,33,,,,23877.08,0
17559070,17:48:36,17:48:36,10594,34,,,,24628.3,0
17559070,17:50:21,17:50:21,9781,35,,,,25335.35,0
17559070,17:51:48,17:51:48,9779,36,,,,25803.7,0
17559070,17:53:48,17:53:48,9776,37,,,,26156.67,0
17559070,17:54:23,17:54:23,9774,38,,,,26383.11,0
17559070,17:55:00,17:55:00,9773,39,,,,26603.84,0
17559070,17:55:33,17:55:33,6045,40,,,,26811.99,0
17559070,17:56:35,17:56:35,7838,41,,,,27220.63,0
17559070,17:57:00,17:57:00,9772,42,,,,27393.87,
17629020,17:37:00,17:37:00,9947,1,,,1,0,
17629020,17:41:45,17:41:45,5732,2,,,,956.47,0
17629020,17:44:00,17:44:00,2127,3,,,,1583.67,
17629020,17:45:11,17:45:11,3836,4,,,,2240.8,0
17629020,17:53:00,17:53:00,2452,5,,,,6181.08,
17629020,17:55:00,17:55:00,18,6,,,,7612.35,
17629020,17:56:29,17:56:29,9506,7,,,,8025.4,0
17629020,18:03:00,18:03:00,7096,8,,,,9830.35,
17629020,18:04:05,18:04:05,9503,9,,,,10340.69,0
17629020,18:04:33,18:04:33,2388,10,,,,10571.83,0
17629020,18:05:21,18:05:21,2389,11,,,,10926.06,0
17629020,18:06:40,18:06:40,3481,12,,,,11529.63,0
17629020,18:07:24,18:07:24,5465,13,,,,11810.7,0
17629020,18:07:52,18:07:52,9502,14,,,,12026.97,0
17629020,18:08:38,18:08:38,4849,15,,,,12370.83,0
17629020,18:14:00,18:14:00,6607,16,,,,15735.23,
17629020,18:16:18,18:16:18,6580,17,,,,17424.16,0
17629020,18:19:00,18:19:00,9514,18,,,,18899.98,
17629020,18:21:00,18:21:00,9516,19,,,,19364.06,
17629020,18:22:00,18:22:00,9518,20,,,,19653.48,
17629020,18:22:48,18:22:48,3326,21,,,,20088.17,0
17629020,18:23:17,18:23:17,3327,22,,,,20359.17,0
17629020,18:24:29,18:24:29,3328,23,,,,21058.93,0
17629020,18:24:50,18:24:50,3329,24,,,,21275.25,0
17629020,18:25:32,18:25:32,7680,25,,,,21644.65,0
17629020,18:26:01,18:26:01,3331,26,,,,21955.84,0
17629020,18:26:19,18:26:19,7362,27,,,,22105.01,0
17629020,18:26:42,18:26:42,3334,28,,,,22325.93,0
17629020,18:27:03,18:27:03,3335,29,,,,22532.76,0
17629020,18:27:39,18:27:39,3336,30,,,,22890.36,0
17629020,18:28:07,18:28:07,3337,31,,,,23156.89,0
17629020,18:29:00,18:29:00,7842,32,,,,23633.83,
17629020,18:29:28,18:29:28,9699,33,,,,23877.08,0
17629020,18:30:54,18:30:54,10594,34,,,,24628.3,0
17629020,18:32:10,18:32:10,9781,35,,,,25335.35,0
17629020,18:33:13,18:33:13,9779,36,,,,25803.7,0
17629020,18:34:40,18:34:40,9776,37,,,,26156.67,0
17629020,18:35:06,18:35:06,9774,38,,,,26383.11,0
17629020,18:35:33,18:35:33,9773,39,,,,26603.84,0
17629020,18:35:57,18:35:57,6045,40,,,,26811.99,0
17629020,18:36:42,18:36:42,7838,41,,,,27220.63,0
17629020,18:37:00,18:37:00,9772,42,,,,27393.87,
17629030,17:37:00,17:37:00,9947,1,,,1,0,
17629030,17:41:45,17:41:45,5732,2,,,,956.47,0
17629030,17:44:00,17:44:00,2127,3,,,,1583.67,
17629030,17:45:11,17:45:11,3836,4,,,,2240.8,0
17629030,17:53:00,17:53:00,2452,5,,,,6181.08,
17629030,17:55:00,17:55:00,18,6,,,,7612.35,
17629030,17:56:29,17:56:29,9506,7,,,,8025.4,0
17629030,18:03:00,18:03:00,7096,8,,,,9830.35,
17629030,18:04:05,18:04:05,9503,9,,,,10340.69,0
17629030,18:04:33,18:04:33,2388,10,,,,10571.83,0
17629030,18:05:21,18:05:21,2389,11,,,,10926.06,0
17629030,18:06:40,18:06:40,3481,12,,,,11529.63,0
17629030,18:07:24,18:07:24,5465,13,,,,11810.7,0
17629030,18:07:52,18:07:52,9502,14,,,,12026.97,0
17629030,18:08:38,18:08:38,4849,15,,,,12370.83,0
17629030,18:14:00,18:14:00,6607,16,,,,15735.23,
17629030,18:16:18,18:16:18,6580,17,,,,17424.16,0
17629030,18:19:00,18:19:00,9514,18,,,,18899.98,
17629030,18:21:00,18:21:00,9516,19,,,,19364.06,
17629030,18:22:00,18:22:00,9518,20,,,,19653.48,
17629030,18:22:48,18:22:48,3326,21,,,,20088.17,0
17629030,18:23:17,18:23:17,3327,22,,,,20359.17,0
17629030,18:24:29,18:24:29,3328,23,,,,21058.93,0
17629030,18:24:50,18:24:50,3329,24,,,,21275.25,0
17629030,18:25:32,18:25:32,7680,25,,,,21644.65,0
17629030,18:26:01,18:26:01,3331,26,,,,21955.84,0
17629030,18:26:19,18:26:19,7362,27,,,,22105.01,0
17629030,18:26:42,18:26:42,3334,28,,,,22325.93,0
17629030,18:27:03,18:27:03,3335,29,,,,22532.76,0
17629030,18:27:39,18:27:39,3336,30,,,,22890.36,0
17629030,18:28:07,18:28:07,3337,31,,,,23156.89,0
17629030,18:29:00,18:29:00,7842,32,,,,23633.83,
17629030,18:29:28,18:29:28,9699,33,,,,23877.08,0
17629030,18:30:54,18:30:54,10594,34,,,,24628.3,0
17629030,18:32:10,18:32:10,9781,35,,,,25335.35,0
17629030,18:33:13,18:33:13,9779,36,,,,25803.7,0
17629030,18:34:40,18:34:40,9776,37,,,,26156.67,0
17629030,18:35:06,18:35:06,9774,38,,,,26383.11,0
17629030,18:35:33,18:35:33,9773,39,,,,26603.84,0
17629030,18:35:57,18:35:57,6045,40,,,,26811.99,0
17629030,18:36:42,18:36:42,7838,41,,,,27220.63,0
17629030,18:37:00,18:37:00,9772,42,,,,27393.87,
17629040,17:37:00,17:37:00,9947,1,,,1,0,
17629040,17:41:45,17:41:45,5732,2,,,,956.47,0
17629040,17:44:00,17:44:00,2127,3,,,,1583.67,
17629040,17:45:11,17:45:11,3836,4,,,,2240.8,0
17629040,17:53:00,17:53:00,2452,5,,,,6181.08,
17629040,17:55:00,17:55:00,18,6,,,,7612.35,
17629040,17:56:29,17:56:29,9506,7,,,,8025.4,0
17629040,18:03:00,18:03:00,7096,8,,,,9830.35,
17629040,18:04:05,18:04:05,9503,9,,,,10340.69,0
17629040,18:04:33,18:04:33,2388,10,,,,10571.83,0
17629040,18:05:21,18:05:21,2389,11,,,,10926.06,0
17629040,18:06:40,18:06:40,3481,12,,,,11529.63,0
17629040,18:07:24,18:07:24,5465,13,,,,11810.7,0
17629040,18:07:52,18:07:52,9502,14,,,,12026.97,0
17629040,18:08:38,18:08:38,4849,15,,,,12370.83,0
17629040,18:14:00,18:14:00,6607,16,,,,15735.23,
17629040,18:16:18,18:16:18,6580,17,,,,17424.16,0
17629040,18:19:00,18:19:00,9514,18,,,,18899.98,
17629040,18:21:00,18:21:00,9516,19,,,,19364.06,
17629040,18:22:00,18:22:00,9518,20,,,,19653.48,
17629040,18:22:48,18:22:48,3326,21,,,,20088.17,0
17629040,18:23:17,18:23:17,3327,22,,,,20359.17,0
17629040,18:24:29,18:24:29,3328,23,,,,21058.93,0
17629040,18:24:50,18:24:50,3329,24,,,,21275.25,0
17629040,18:25:32,18:25:32,7680,25,,,,21644.65,0
17629040,18:26:01,18:26:01,3331,26,,,,21955.84,0
17629040,18:26:19,18:26:19,7362,27,,,,22105.01,0
17629040,18:26:42,18:26:42,3334,28,,,,22325.93,0
17629040,18:27:03,18:27:03,3335,29,,,,22532.76,0
17629040,18:27:39,18:27:39,3336,30,,,,22890.36,0
17629040,18:28:07,18:28:07,3337,31,,,,23156.89,0
17629040,18:29:00,18:29:00,7842,32,,,,23633.83,
17629040,18:29:28,18:29:28,9699,33,,,,23877.08,0
17629040,18:30:54,18:30:54,10594,34,,,,24628.3,0
17629040,18:32:10,18:32:10,9781,35,,,,25335.35,0
17629040,18:33:13,18:33:13,9779,36,,,,25803.7,0
17629040,18:34:40,18:34:40,9776,37,,,,26156.67,0
17629040,18:35:06,18:35:06,9774,38,,,,26383.11,0
17629040,18:35:33,18:35:33,9773,39,,,,26603.84,0
17629040,18:35:57,18:35:57,6045,40,,,,26811.99,0
17629040,18:36:42,18:36:42,7838,41,,,,27220.63,0
17629040,18:37:00,18:37:00,9772,42,,,,27393.87,
17629050,17:37:00,17:37:00,9947,1,,,1,0,
17629050,17:41:45,17:41:45,5732,2,,,,956.47,0
17629050,17:44:00,17:44:00,2127,3,,,,1583.67,
17629050,17:45:11,17:45:11,3836,4,,,,2240.8,0
17629050,17:53:00,17:53:00,2452,5,,,,6181.08,
17629050,17:55:00,17:55:00,18,6,,,,7612.35,
17629050,17:56:29,17:56:29,9506,7,,,,8025.4,0
17629050,18:03:00,18:03:00,7096,8,,,,9830.35,
17629050,18:04:05,18:04:05,9503,9,,,,10340.69,0
17629050,18:04:33,18:04:33,2388,10,,,,10571.83,0
17629050,18:05:21,18:05:21,2389,11,,,,10926.06,0
17629050,18:06:40,18:06:40,3481,12,,,,11529.63,0
17629050,18:07:24,18:07:24,5465,13,,,,11810.7,0
17629050,18:07:52,18:07:52,9502,14,,,,12026.97,0
17629050,18:08:38,18:08:38,4849,15,,,,12370.83,0
17629050,18:14:00,18:14:00,6607,16,,,,15735.23,
17629050,18:16:18,18:16:18,6580,17,,,,17424.16,0
17629050,18:19:00,18:19:00,9514,18,,,,18899.98,
17629050,18:21:00,18:21:00,9516,19,,,,19364.06,
17629050,18:22:00,18:22:00,9518,20,,,,19653.48,
17629050,18:22:48,18:22:48,3326,21,,,,20088.17,0
17629050,18:23:17,18:23:17,3327,22,,,,20359.17,0
17629050,18:24:29,18:24:29,3328,23,,,,21058.93,0
17629050,18:24:50,18:24:50,3329,24,,,,21275.25,0
17629050,18:25:32,18:25:32,7680,25,,,,21644.65,0
17629050,18:26:01,18:26:01,3331,26,,,,21955.84,0
17629050,18:26:19,18:26:19,7362,27,,,,22105.01,0
17629050,18:26:42,18:26:42,3334,28,,,,22325.93,0
17629050,18:27:03,18:27:03,3335,29,,,,22532.76,0
17629050,18:27:39,18:27:39,3336,30,,,,22890.36,0
17629050,18:28:07,18:28:07,3337,31,,,,23156.89,0
17629050,18:29:00,18:29:00,7842,32,,,,23633.83,
17629050,18:29:28,18:29:28,9699,33,,,,23877.08,0
17629050,18:30:54,18:30:54,10594,34,,,,24628.3,0
17629050,18:32:10,18:32:10,9781,35,,,,25335.35,0
17629050,18:33:13,18:33:13,9779,36,,,,25803.7,0
17629050,18:34:40,18:34:40,9776,37,,,,26156.67,0
17629050,18:35:06,18:35:06,9774,38,,,,26383.11,0
17629050,18:35:33,18:35:33,9773,39,,,,26603.84,0
17629050,18:35:57,18:35:57,6045,40,,,,26811.99,0
17629050,18:36:42,18:36:42,7838,41,,,,27220.63,0
17629050,18:37:00,18:37:00,9772,42,,,,27393.87,
17629060,17:37:00,17:37:00,9947,1,,,1,0,
17629060,17:41:45,17:41:45,5732,2,,,,956.47,0
17629060,17:44:00,17:44:00,2127,3,,,,1583.67,
17629060,17:45:11,17:45:11,3836,4,,,,2240.8,0
17629060,17:53:00,17:53:00,2452,5,,,,6181.08,
17629060,17:55:00,17:55:00,18,6,,,,7612.35,
17629060,17:56:29,17:56:29,9506,7,,,,8025.4,0
17629060,18:03:00,18:03:00,7096,8,,,,9830.35,
17629060,18:04:05,18:04:05,9503,9,,,,10340.69,0
17629060,18:04:33,18:04:33,2388,10,,,,10571.83,0
17629060,18:05:21,18:05:21,2389,11,,,,10926.06,0
17629060,18:06:40,18:06:40,3481,12,,,,11529.63,0
17629060,18:07:24,18:07:24,5465,13,,,,11810.7,0
17629060,18:07:52,18:07:52,9502,14,,,,12026.97,0
17629060,18:08:38,18:08:38,4849,15,,,,12370.83,0
17629060,18:14:00,18:14:00,6607,16,,,,15735.23,
17629060,18:16:18,18:16:18,6580,17,,,,17424.16,0
17629060,18:19:00,18:19:00,9514,18,,,,18899.98,
17629060,18:21:00,18:21:00,9516,19,,,,19364.06,
17629060,18:22:00,18:22:00,9518,20,,,,19653.48,
17629060,18:22:48,18:22:48,3326,21,,,,20088.17,0
17629060,18:23:17,18:23:17,3327,22,,,,20359.17,0
17629060,18:24:29,18:24:29,3328,23,,,,21058.93,0
17629060,18:24:50,18:24:50,3329,24,,,,21275.25,0
17629060,18:25:32,18:25:32,7680,25,,,,21644.65,0
17629060,18:26:01,18:26:01,3331,26,,,,21955.84,0
17629060,18:26:19,18:26:19,7362,27,,,,22105.01,0
17629060,18:26:42,18:26:42,3334,28,,,,22325.93,0
17629060,18:27:03,18:27:03,3335,29,,,,22532.76,0
17629060,18:27:39,18:27:39,3336,30,,,,22890.36,0
17629060,18:28:07,18:28:07,3337,31,,,,23156.89,0
17629060,18:29:00,18:29:00,7842,32,,,,23633.83,
17629060,18:29:28,18:29:28,9699,33,,,,23877.08,0
17629060,18:30:54,18:30:54,10594,34,,,,24628.3,0
17629060,18:32:10,18:32:10,9781,35,,,,25335.35,0
17629060,18:33:13,18:33:13,9779,36,,,,25803.7,0
17629060,18:34:40,18:34:40,9776,37,,,,26156.67,0
17629060,18:35:06,18:35:06,9774,38,,,,26383.11,0
17629060,18:35:33,18:35:33,9773,39,,,,26603.84,0
17629060,18:35:57,18:35:57,6045,40,,,,26811.99,0
17629060,18:36:42,18:36:42,7838,41,,,,27220.63,0
17629060,18:37:00,18:37:00,9772,42,,,,27393.87,
17639010,15:58:00,15:58:00,9947,1,,,1,0,
17639010,16:00:43,16:00:43,5732,2,,,,956.47,0
17639010,16:02:00,16:02:00,2127,3,,,,1583.67,
17639010,16:03:03,16:03:03,3836,4,,,,2240.8,0
17639010,16:10:00,16:10:00,2452,5,,,,6181.08,
17639010,16:13:00,16:13:00,18,6,,,,7612.35,
17639010,16:14:07,16:14:07,9506,7,,,,8025.4,0
17639010,16:19:00,16:19:00,7096,8,,,,9830.35,
17639010,16:19:53,16:19:53,9503,9,,,,10340.69,0
17639010,16:20:16,16:20:16,2388,10,,,,10571.83,0
17639010,16:20:55,16:20:55,2389,11,,,,10926.06,0
17639010,16:22:00,16:22:00,3481,12,,,,11529.63,0
17639010,16:22:36,16:22:36,5465,13,,,,11810.7,0
17639010,16:22:59,16:22:59,9502,14,,,,12026.97,0
17639010,16:23:37,16:23:37,4849,15,,,,12370.83,0
17639010,16:28:00,16:28:00,6607,16,,,,15735.23,
17639010,16:30:18,16:30:18,6580,17,,,,17424.16,0
17639010,16:33:00,16:33:00,9514,18,,,,18899.98,
17639010,16:34:00,16:34:00,9516,19,,,,19364.06,
17639010,16:37:00,16:37:00,9518,20,,,,19653.48,
17639010,16:37:48,16:37:48,3326,21,,,,20088.17,0
17639010,16:38:17,16:38:17,3327,22,,,,20359.17,0
17639010,16:39:29,16:39:29,3328,23,,,,21058.93,0
17639010,16:39:50,16:39:50,3329,24,,,,21275.25,0
17639010,16:40:32,16:40:32,7680,25,,,,21644.65,0
17639010,16:41:01,16:41:01,3331,26,,,,21955.84,0
17639010,16:41:19,16:41:19,7362,27,,,,22105.01,0
17639010,16:41:42,16:41:42,3334,28,,,,22325.93,0
17639010,16:42:03,16:42:03,3335,29,,,,22532.76,0
17639010,16:42:39,16:42:39,3336,30,,,,22890.36,0
17639010,16:43:07,16:43:07,3337,31,,,,23156.89,0
17639010,16:44:00,16:44:00,7842,32,,,,23633.83,
17639010,16:44:39,16:44:39,9699,33,,,,23877.08,0
17639010,16:46:36,16:46:36,10594,34,,,,24628.3,0
17639010,16:48:21,16:48:21,9781,35,,,,25335.35,0
17639010,16:49:48,16:49:48,9779,36,,,,25803.7,0
17639010,16:51:48,16:51:48,9776,37,,,,26156.67,0
17639010,16:52:23,16:52:23,9774,38,,,,26383.11,0
17639010,16:53:00,16:53:00,9773,39,,,,26603.84,0
17639010,16:53:33,16:53:33,6045,40,,,,26811.99,0
17639010,16:54:35,16:54:35,7838,41,,,,27220.63,0
17639010,16:55:00,16:55:00,9772,42,,,,27393.87,
17639080,15:58:00,15:58:00,9947,1,,,1,0,
17639080,16:00:43,16:00:43,5732,2,,,,956.47,0
17639080,16:02:00,16:02:00,2127,3,,,,1583.67,
17639080,16:03:03,16:03:03,3836,4,,,,2240.8,0
17639080,16:10:00,16:10:00,2452,5,,,,6181.08,
17639080,16:13:00,16:13:00,18,6,,,,7612.35,
17639080,16:14:07,16:14:07,9506,7,,,,8025.4,0
17639080,16:19:00,16:19:00,7096,8,,,,9830.35,
17639080,16:19:53,16:19:53,9503,9,,,,10340.69,0
17639080,16:20:16,16:20:16,2388,10,,,,10571.83,0
17639080,16:20:55,16:20:55,2389,11,,,,10926.06,0
17639080,16:22:00,16:22:00,3481,12,,,,11529.63,0
17639080,16:22:36,16:22:36,5465,13,,,,11810.7,0
17639080,16:22:59,16:22:59,9502,14,,,,12026.97,0
17639080,16:23:37,16:23:37,4849,15,,,,12370.83,0
17639080,16:28:00,16:28:00,6607,16,,,,15735.23,
17639080,16:30:18,16:30:18,6580,17,,,,17424.16,0
17639080,16:33:00,16:33:00,9514,18,,,,18899.98,
17639080,16:34:00,16:34:00,9516,19,,,,19364.06,
17639080,16:37:00,16:37:00,9518,20,,,,19653.48,
17639080,16:37:48,16:37:48,3326,21,,,,20088.17,0
17639080,16:38:17,16:38:17,3327,22,,,,20359.17,0
17639080,16:39:29,16:39:29,3328,23,,,,21058.93,0
17639080,16:39:50,16:39:50,3329,24,,,,21275.25,0
17639080,16:40:32,16:40:32,7680,25,,,,21644.65,0
17639080,16:41:01,16:41:01,3331,26,,,,21955.84,0
17639080,16:41:19,16:41:19,7362,27,,,,22105.01,0
17639080,16:41:42,16:41:42,3334,28,,,,22325.93,0
17639080,16:42:03,16:42:03,3335,29,,,,22532.76,0
17639080,16:42:39,16:42:39,3336,30,,,,22890.36,0
17639080,16:43:07,16:43:07,3337,31,,,,23156.89,0
17639080,16:44:00,16:44:00,7842,32,,,,23633.83,
17639080,16:44:39,16:44:39,9699,33,,,,23877.08,0
17639080,16:46:36,16:46:36,10594,34,,,,24628.3,0
17639080,16:48:21,16:48:21,9781,35,,,,25335.35,0
17639080,16:49:48,16:49:48,9779,36,,,,25803.7,0
17639080,16:51:48,16:51:48,9776,37,,,,26156.67,0
17639080,16:52:23,16:52:23,9774,38,,,,26383.11,0
17639080,16:53:00,16:53:00,9773,39,,,,26603.84,0
17639080,16:53:33,16:53:33,6045,40,,,,26811.99,0
17639080,16:54:35,16:54:35,7838,41,,,,27220.63,0
17639080,16:55:00,16:55:00,9772,42,,,,27393.87,
17639090,15:58:00,15:58:00,9947,1,,,1,0,
17639090,16:00:43,16:00:43,5732,2,,,,956.47,0
17639090,16:02:00,16:02:00,2127,3,,,,1583.67,
17639090,16:03:03,16:03:03,3836,4,,,,2240.8,0
17639090,16:10:00,16:10:00,2452,5,,,,6181.08,
17639090,16:13:00,16:13:00,18,6,,,,7612.35,
17639090,16:14:07,16:14:07,9506,7,,,,8025.4,0
17639090,16:19:00,16:19:00,7096,8,,,,9830.35,
17639090,16:19:53,16:19:53,9503,9,,,,10340.69,0
17639090,16:20:16,16:20:16,2388,10,,,,10571.83,0
17639090,16:20:55,16:20:55,2389,11,,,,10926.06,0
17639090,16:22:00,16:22:00,3481,12,,,,11529.63,0
17639090,16:22:36,16:22:36,5465,13,,,,11810.7,0
17639090,16:22:59,16:22:59,9502,14,,,,12026.97,0
17639090,16:23:37,16:23:37,4849,15,,,,12370.83,0
17639090,16:28:00,16:28:00,6607,16,,,,15735.23,
17639090,16:30:18,16:30:18,6580,17,,,,17424.16,0
17639090,16:33:00,16:33:00,9514,18,,,,18899.98,
17639090,16:34:00,16:34:00,9516,19,,,,19364.06,
17639090,16:37:00,16:37:00,9518,20,,,,19653.48,
17639090,16:37:48,16:37:48,3326,21,,,,20088.17,0
17639090,16:38:17,16:38:17,3327,22,,,,20359.17,0
17639090,16:39:29,16:39:29,3328,23,,,,21058.93,0
17639090,16:39:50,16:39:50,3329,24,,,,21275.25,0
17639090,16:40:32,16:40:32,7680,25,,,,21644.65,0
17639090,16:41:01,16:41:01,3331,26,,,,21955.84,0
17639090,16:41:19,16:41:19,7362,27,,,,22105.01,0
17639090,16:41:42,16:41:42,3334,28,,,,22325.93,0
17639090,16:42:03,16:42:03,3335,29,,,,22532.76,0
17639090,16:42:39,16:42:39,3336,30,,,,22890.36,0
17639090,16:43:07,16:43:07,3337,31,,,,23156.89,0
17639090,16:44:00,16:44:00,7842,32,,,,23633.83,
17639090,16:44:39,16:44:39,9699,33,,,,23877.08,0
17639090,16:46:36,16:46:36,10594,34,,,,24628.3,0
17639090,16:48:21,16:48:21,9781,35,,,,25335.35,0
17639090,16:49:48,16:49:48,9779,36,,,,25803.7,0
17639090,16:51:48,16:51:48,9776,37,,,,26156.67,0
17639090,16:52:23,16:52:23,9774,38,,,,26383.11,0
17639090,16:53:00,16:53:00,9773,39,,,,26603.84,0
17639090,16:53:33,16:53:33,6045,40,,,,26811.99,0
17639090,16:54:35,16:54:35,7838,41,,,,27220.63,0
17639090,16:55:00,16:55:00,9772,42,,,,27393.87,
17770020,08:55:00,08:55:00,9947,1,,,1,0,
17770020,08:59:45,08:59:45,5732,2,,,,956.47,0
17770020,09:02:00,09:02:00,2127,3,,,,1583.67,
17770020,09:02:47,09:02:47,3836,4,,,,2240.8,0
17770020,09:08:00,09:08:00,2452,5,,,,6181.08,
17770020,09:10:00,09:10:00,18,6,,,,7612.35,
17770020,09:11:29,09:11:29,9506,7,,,,8025.4,0
17770020,09:18:00,09:18:00,7096,8,,,,9830.35,
17770020,09:18:59,09:18:59,9503,9,,,,10340.69,0
17770020,09:19:25,09:19:25,2388,10,,,,10571.83,0
17770020,09:20:08,09:20:08,2389,11,,,,10926.06,0
17770020,09:21:20,09:21:20,3481,12,,,,11529.63,0
17770020,09:22:00,09:22:00,5465,13,,,,11810.7,0
17770020,09:22:26,09:22:26,9502,14,,,,12026.97,0
17770020,09:23:08,09:23:08,4849,15,,,,12370.83,0
17770020,09:28:00,09:28:00,6607,16,,,,15735.23,
17770020,09:30:18,09:30:18,6580,17,,,,17424.16,0
17770020,09:33:00,09:33:00,9514,18,,,,18899.98,
17770020,09:35:00,09:35:00,9516,19,,,,19364.06,
17770020,09:36:00,09:36:00,9518,20,,,,19653.48,
17770020,09:36:41,09:36:41,3326,21,,,,20088.17,0
17770020,09:37:06,09:37:06,3327,22,,,,20359.17,0
17770020,09:38:08,09:38:08,3328,23,,,,21058.93,0
17770020,09:38:26,09:38:26,3329,24,,,,21275.25,0
17770020,09:39:02,09:39:02,7680,25,,,,21644.65,0
17770020,09:39:27,09:39:27,3331,26,,,,21955.84,0
17770020,09:39:42,09:39:42,7362,27,,,,22105.01,0
17770020,09:40:01,09:40:01,3334,28,,,,22325.93,0
17770020,09:40:19,09:40:19,3335,29,,,,22532.76,0
17770020,09:40:51,09:40:51,3336,30,,,,22890.36,0
17770020,09:41:15,09:41:15,3337,31,,,,23156.89,0
17770020,09:42:00,09:42:00,7842,32,,,,23633.83,
17770020,09:42:28,09:42:28,9699,33,,,,23877.08,0
17770020,09:43:54,09:43:54,10594,34,,,,24628.3,0
17770020,09:45:10,09:45:10,9781,35,,,,25335.35,0
17770020,09:46:13,09:46:13,9779,36,,,,25803.7,0
17770020,09:47:40,09:47:40,9776,37,,,,26156.67,0
17770020,09:48:06,09:48:06,9774,38,,,,26383.11,0
17770020,09:48:33,09:48:33,9773,39,,,,26603.84,0
17770020,09:48:57,09:48:57,6045,40,,,,26811.99,0
17770020,09:49:42,09:49:42,7838,41,,,,27220.63,0
17770020,09:50:00,09:50:00,9772,42,,,,27393.87,
17770030,08:55:00,08:55:00,9947,1,,,1,0,
17770030,08:59:45,08:59:45,5732,2,,,,956.47,0
17770030,09:02:00,09:02:00,2127,3,,,,1583.67,
17770030,09:02:47,09:02:47,3836,4,,,,2240.8,0
17770030,09:08:00,09:08:00,2452,5,,,,6181.08,
17770030,09:10:00,09:10:00,18,6,,,,7612.35,
17770030,09:11:29,09:11:29,9506,7,,,,8025.4,0
17770030,09:18:00,09:18:00,7096,8,,,,9830.35,
17770030,09:18:59,09:18:59,9503,9,,,,10340.69,0
17770030,09:19:25,09:19:25,2388,10,,,,10571.83,0
17770030,09:20:08,09:20:08,2389,11,,,,10926.06,0
17770030,09:21:20,09:21:20,3481,12,,,,11529.63,0
17770030,09:22:00,09:22:00,5465,13,,,,11810.7,0
17770030,09:22:26,09:22:26,9502,14,,,,12026.97,0
17770030,09:23:08,09:23:08,4849,15,,,,12370.83,0
17770030,09:28:00,09:28:00,6607,16,,,,15735.23,
17770030,09:30:18,09:30:18,6580,17,,,,17424.16,0
17770030,09:33:00,09:33:00,9514,18,,,,18899.98,
17770030,09:35:00,09:35:00,9516,19,,,,19364.06,
17770030,09:36:00,09:36:00,9518,20,,,,19653.48,
17770030,09:36:41,09:36:41,3326,21,,,,20088.17,0
17770030,09:37:06,09:37:06,3327,22,,,,20359.17,0
17770030,09:38:08,09:38:08,3328,23,,,,21058.93,0
17770030,09:38:26,09:38:26,3329,24,,,,21275.25,0
17770030,09:39:02,09:39:02,7680,25,,,,21644.65,0
17770030,09:39:27,09:39:27,3331,26,,,,21955.84,0
17770030,09:39:42,09:39:42,7362,27,,,,22105.01,0
17770030,09:40:01,09:40:01,3334,28,,,,22325.93,0
17770030,09:40:19,09:40:19,3335,29,,,,22532.76,0
17770030,09:40:51,09:40:51,3336,30,,,,22890.36,0
17770030,09:41:15,09:41:15,3337,31,,,,23156.89,0
17770030,09:42:00,09:42:00,7842,32,,,,23633.83,
17770030,09:42:28,09:42:28,9699,33,,,,23877.08,0
17770030,09:43:54,09:43:54,10594,34,,,,24628.3,0
17770030,09:45:10,09:45:10,9781,35,,,,25335.35,0
17770030,09:46:13,09:46:13,9779,36,,,,25803.7,0
17770030,09:47:40,09:47:40,9776,37,,,,26156.67,0
17770030,09:48:06,09:48:06,9774,38,,,,26383.11,0
17770030,09:48:33,09:48:33,9773,39,,,,26603.84,0
17770030,09:48:57,09:48:57,6045,40,,,,26811.99,0
17770030,09:49:42,09:49:42,7838,41,,,,27220.63,0
17770030,09:50:00,09:50:00,9772,42,,,,27393.87,
17770040,08:55:00,08:55:00,9947,1,,,1,0,
17770040,08:59:45,08:59:45,5732,2,,,,956.47,0
17770040,09:02:00,09:02:00,2127,3,,,,1583.67,
17770040,09:02:47,09:02:47,3836,4,,,,2240.8,0
17770040,09:08:00,09:08:00,2452,5,,,,6181.08,
17770040,09:10:00,09:10:00,18,6,,,,7612.35,
17770040,09:11:29,09:11:29,9506,7,,,,8025.4,0
17770040,09:18:00,09:18:00,7096,8,,,,9830.35,
17770040,09:18:59,09:18:59,9503,9,,,,10340.69,0
17770040,09:19:25,09:19:25,2388,10,,,,10571.83,0
17770040,09:20:08,09:20:08,2389,11,,,,10926.06,0
17770040,09:21:20,09:21:20,3481,12,,,,11529.63,0
17770040,09:22:00,09:22:00,5465,13,,,,11810.7,0
17770040,09:22:26,09:22:26,9502,14,,,,12026.97,0
17770040,09:23:08,09:23:08,4849,15,,,,12370.83,0
17770040,09:28:00,09:28:00,6607,16,,,,15735.23,
17770040,09:30:18,09:30:18,6580,17,,,,17424.16,0
17770040,09:33:00,09:33:00,9514,18,,,,18899.98,
17770040,09:35:00,09:35:00,9516,19,,,,19364.06,
17770040,09:36:00,09:36:00,9518,20,,,,19653.48,
17770040,09:36:41,09:36:41,3326,21,,,,20088.17,0
17770040,09:37:06,09:37:06,3327,22,,,,20359.17,0
17770040,09:38:08,09:38:08,3328,23,,,,21058.93,0
17770040,09:38:26,09:38:26,3329,24,,,,21275.25,0
17770040,09:39:02,09:39:02,7680,25,,,,21644.65,0
17770040,09:39:27,09:39:27,3331,26,,,,21955.84,0
17770040,09:39:42,09:39:42,7362,27,,,,22105.01,0
17770040,09:40:01,09:40:01,3334,28,,,,22325.93,0
17770040,09:40:19,09:40:19,3335,29,,,,22532.76,0
17770040,09:40:51,09:40:51,3336,30,,,,22890.36,0
17770040,09:41:15,09:41:15,3337,31,,,,23156.89,0
17770040,09:42:00,09:42:00,7842,32,,,,23633.83,
17770040,09:42:28,09:42:28,9699,33,,,,23877.08,0
17770040,09:43:54,09:43:54,10594,34,,,,24628.3,0
17770040,09:45:10,09:45:10,9781,35,,,,25335.35,0
17770040,09:46:13,09:46:13,9779,36,,,,25803.7,0
17770040,09:47:40,09:47:40,9776,37,,,,26156.67,0
17770040,09:48:06,09:48:06,9774,38,,,,26383.11,0
17770040,09:48:33,09:48:33,9773,39,,,,26603.84,0
17770040,09:48:57,09:48:57,6045,40,,,,26811.99,0
17770040,09:49:42,09:49:42,7838,41,,,,27220.63,0
17770040,09:50:00,09:50:00,9772,42,,,,27393.87,
17770050,08:55:00,08:55:00,9947,1,,,1,0,
17770050,08:59:45,08:59:45,5732,2,,,,956.47,0
17770050,09:02:00,09:02:00,2127,3,,,,1583.67,
17770050,09:02:47,09:02:47,3836,4,,,,2240.8,0
17770050,09:08:00,09:08:00,2452,5,,,,6181.08,
17770050,09:10:00,09:10:00,18,6,,,,7612.35,
17770050,09:11:29,09:11:29,9506,7,,,,8025.4,0
17770050,09:18:00,09:18:00,7096,8,,,,9830.35,
17770050,09:18:59,09:18:59,9503,9,,,,10340.69,0
17770050,09:19:25,09:19:25,2388,10,,,,10571.83,0
17770050,09:20:08,09:20:08,2389,11,,,,10926.06,0
17770050,09:21:20,09:21:20,3481,12,,,,11529.63,0
17770050,09:22:00,09:22:00,5465,13,,,,11810.7,0
17770050,09:22:26,09:22:26,9502,14,,,,12026.97,0
17770050,09:23:08,09:23:08,4849,15,,,,12370.83,0
17770050,09:28:00,09:28:00,6607,16,,,,15735.23,
17770050,09:30:18,09:30:18,6580,17,,,,17424.16,0
17770050,09:33:00,09:33:00,9514,18,,,,18899.98,
17770050,09:35:00,09:35:00,9516,19,,,,19364.06,
17770050,09:36:00,09:36:00,9518,20,,,,19653.48,
17770050,09:36:41,09:36:41,3326,21,,,,20088.17,0
17770050,09:37:06,09:37:06,3327,22,,,,20359.17,0
17770050,09:38:08,09:38:08,3328,23,,,,21058.93,0
17770050,09:38:26,09:38:26,3329,24,,,,21275.25,0
17770050,09:39:02,09:39:02,7680,25,,,,21644.65,0
17770050,09:39:27,09:39:27,3331,26,,,,21955.84,0
17770050,09:39:42,09:39:42,7362,27,,,,22105.01,0
17770050,09:40:01,09:40:01,3334,28,,,,22325.93,0
17770050,09:40:19,09:40:19,3335,29,,,,22532.76,0
17770050,09:40:51,09:40:51,3336,30,,,,22890.36,0
17770050,09:41:15,09:41:15,3337,31,,,,23156.89,0
17770050,09:42:00,09:42:00,7842,32,,,,23633.83,
17770050,09:42:28,09:42:28,9699,33,,,,23877.08,0
17770050,09:43:54,09:43:54,10594,34,,,,24628.3,0
17770050,09:45:10,09:45:10,9781,35,,,,25335.35,0
17770050,09:46:13,09:46:13,9779,36,,,,25803.7,0
17770050,09:47:40,09:47:40,9776,37,,,,26156.67,0
17770050,09:48:06,09:48:06,9774,38,,,,26383.11,0
17770050,09:48:33,09:48:33,9773,39,,,,26603.84,0
17770050,09:48:57,09:48:57,6045,40,,,,26811.99,0
17770050,09:49:42,09:49:42,7838,41,,,,27220.63,0
17770050,09:50:00,09:50:00,9772,42,,,,27393.87,
17770060,08:55:00,08:55:00,9947,1,,,1,0,
17770060,08:59:45,08:59:45,5732,2,,,,956.47,0
17770060,09:02:00,09:02:00,2127,3,,,,1583.67,
17770060,09:02:47,09:02:47,3836,4,,,,2240.8,0
17770060,09:08:00,09:08:00,2452,5,,,,6181.08,
17770060,09:10:00,09:10:00,18,6,,,,7612.35,
17770060,09:11:29,09:11:29,9506,7,,,,8025.4,0
17770060,09:18:00,09:18:00,7096,8,,,,9830.35,
17770060,09:18:59,09:18:59,9503,9,,,,10340.69,0
17770060,09:19:25,09:19:25,2388,10,,,,10571.83,0
17770060,09:20:08,09:20:08,2389,11,,,,10926.06,0
17770060,09:21:20,09:21:20,3481,12,,,,11529.63,0
17770060,09:22:00,09:22:00,5465,13,,,,11810.7,0
17770060,09:22:26,09:22:26,9502,14,,,,12026.97,0
17770060,09:23:08,09:23:08,4849,15,,,,12370.83,0
17770060,09:28:00,09:28:00,6607,16,,,,15735.23,
17770060,09:30:18,09:30:18,6580,17,,,,17424.16,0
17770060,09:33:00,09:33:00,9514,18,,,,18899.98,
17770060,09:35:00,09:35:00,9516,19,,,,19364.06,
17770060,09:36:00,09:36:00,9518,20,,,,19653.48,
17770060,09:36:41,09:36:41,3326,21,,,,20088.17,0
17770060,09:37:06,09:37:06,3327,22,,,,20359.17,0
17770060,09:38:08,09:38:08,3328,23,,,,21058.93,0
17770060,09:38:26,09:38:26,3329,24,,,,21275.25,0
17770060,09:39:02,09:39:02,7680,25,,,,21644.65,0
17770060,09:39:27,09:39:27,3331,26,,,,21955.84,0
17770060,09:39:42,09:39:42,7362,27,,,,22105.01,0
17770060,09:40:01,09:40:01,3334,28,,,,22325.93,0
17770060,09:40:19,09:40:19,3335,29,,,,22532.76,0
17770060,09:40:51,09:40:51,3336,30,,,,22890.36,0
17770060,09:41:15,09:41:15,3337,31,,,,23156.89,0
17770060,09:42:00,09:42:00,7842,32,,,,23633.83,
17770060,09:42:28,09:42:28,9699,33,,,,23877.08,0
17770060,09:43:54,09:43:54,10594,34,,,,24628.3,0
17770060,09:45:10,09:45:10,9781,35,,,,25335.35,0
17770060,09:46:13,09:46:13,9779,36,,,,25803.7,0
17770060,09:47:40,09:47:40,9776,37,,,,26156.67,0
17770060,09:48:06,09:48:06,9774,38,,,,26383.11,0
17770060,09:48:33,09:48:33,9773,39,,,,26603.84,0
17770060,09:48:57,09:48:57,6045,40,,,,26811.99,0
17770060,09:49:42,09:49:42,7838,41,,,,27220.63,0
17770060,09:50:00,09:50:00,9772,42,,,,27393.87,
18092070,21:00:00,21:00:00,9947,1,,,1,0,
18092070,21:02:43,21:02:43,5732,2,,,,956.47,0
18092070,21:04:00,21:04:00,2127,3,,,,1583.67,
18092070,21:04:55,21:04:55,3836,4,,,,2240.8,0
18092070,21:11:00,21:11:00,2452,5,,,,6181.08,
18092070,21:14:00,21:14:00,18,6,,,,7612.35,
18092070,21:15:07,21:15:07,9506,7,,,,8025.4,0
18092070,21:20:00,21:20:00,7096,8,,,,9830.35,
18092070,21:20:53,21:20:53,9503,9,,,,10340.69,0
18092070,21:21:16,21:21:16,2388,10,,,,10571.83,0
18092070,21:21:55,21:21:55,2389,11,,,,10926.06,0
18092070,21:23:00,21:23:00,3481,12,,,,11529.63,0
18092070,21:23:36,21:23:36,5465,13,,,,11810.7,0
18092070,21:23:59,21:23:59,9502,14,,,,12026.97,0
18092070,21:24:37,21:24:37,4849,15,,,,12370.83,0
18092070,21:29:00,21:29:00,6607,16,,,,15735.23,
18092070,21:31:18,21:31:18,6580,17,,,,17424.16,0
18092070,21:34:00,21:34:00,9514,18,,,,18899.98,
18092070,21:35:00,21:35:00,9516,19,,,,19364.06,
18092070,21:38:00,21:38:00,9518,20,,,,19653.48,
18092070,21:38:48,21:38:48,3326,21,,,,20088.17,0
18092070,21:39:17,21:39:17,3327,22,,,,20359.17,0
18092070,21:40:29,21:40:29,3328,23,,,,21058.93,0
18092070,21:40:50,21:40:50,3329,24,,,,21275.25,0
18092070,21:41:32,21:41:32,7680,25,,,,21644.65,0
18092070,21:42:01,21:42:01,3331,26,,,,21955.84,0
18092070,21:42:19,21:42:19,7362,27,,,,22105.01,0
18092070,21:42:42,21:42:42,3334,28,,,,22325.93,0
18092070,21:43:03,21:43:03,3335,29,,,,22532.76,0
18092070,21:43:39,21:43:39,3336,30,,,,22890.36,0
18092070,21:44:07,21:44:07,3337,31,,,,23156.89,0
18092070,21:45:00,21:45:00,7842,32,,,,23633.83,
18092070,21:45:35,21:45:35,9699,33,,,,23877.08,0
18092070,21:47:22,21:47:22,10594,34,,,,24628.3,0
18092070,21:48:58,21:48:58,9781,35,,,,25335.35,0
18092070,21:50:16,21:50:16,9779,36,,,,25803.7,0
18092070,21:52:05,21:52:05,9776,37,,,,26156.67,0
18092070,21:52:37,21:52:37,9774,38,,,,26383.11,0
18092070,21:53:11,21:53:11,9773,39,,,,26603.84,0
18092070,21:53:41,21:53:41,6045,40,,,,26811.99,0
18092070,21:54:37,21:54:37,7838,41,,,,27220.63,0
18092070,21:55:00,21:55:00,9772,42,,,,27393.87,
1851070,16:30:00,16:30:00,9947,1,,,1,0,
1851070,16:32:43,16:32:43,5732,2,,,,956.47,0
1851070,16:34:00,16:34:00,2127,3,,,,1583.67,
1851070,16:35:03,16:35:03,3836,4,,,,2240.8,0
1851070,16:42:00,16:42:00,2452,5,,,,6181.08,
1851070,16:45:00,16:45:00,18,6,,,,7612.35,
1851070,16:47:03,16:47:03,9506,7,,,,8025.4,0
1851070,16:56:00,16:56:00,7096,8,,,,9830.35,
1851070,16:56:53,16:56:53,9503,9,,,,10340.69,0
1851070,16:57:16,16:57:16,2388,10,,,,10571.83,0
1851070,16:57:55,16:57:55,2389,11,,,,10926.06,0
1851070,16:59:00,16:59:00,3481,12,,,,11529.63,0
1851070,16:59:36,16:59:36,5465,13,,,,11810.7,0
1851070,16:59:59,16:59:59,9502,14,,,,12026.97,0
1851070,17:00:37,17:00:37,4849,15,,,,12370.83,0
1851070,17:05:00,17:05:00,6607,16,,,,15735.23,
1851070,17:05:27,17:05:27,6580,17,,,,17424.16,0
1851070,17:06:00,17:06:00,9514,18,,,,18899.98,
1851070,17:06:01,17:06:01,9516,19,,,,19364.06,
1851070,17:09:00,17:09:00,9518,20,,,,19653.48,
1851070,17:09:48,17:09:48,3326,21,,,,20088.17,0
1851070,17:10:17,17:10:17,3327,22,,,,20359.17,0
1851070,17:11:29,17:11:29,3328,23,,,,21058.93,0
1851070,17:11:50,17:11:50,3329,24,,,,21275.25,0
1851070,17:12:32,17:12:32,7680,25,,,,21644.65,0
1851070,17:13:01,17:13:01,3331,26,,,,21955.84,0
1851070,17:13:19,17:13:19,7362,27,,,,22105.01,0
1851070,17:13:42,17:13:42,3334,28,,,,22325.93,0
1851070,17:14:03,17:14:03,3335,29,,,,22532.76,0
1851070,17:14:39,17:14:39,3336,30,,,,22890.36,0
1851070,17:15:07,17:15:07,3337,31,,,,23156.89,0
1851070,17:16:00,17:16:00,7842,32,,,,23633.83,
1851070,17:16:39,17:16:39,9699,33,,,,23877.08,0
1851070,17:18:36,17:18:36,10594,34,,,,24628.3,0
1851070,17:20:21,17:20:21,9781,35,,,,25335.35,0
1851070,17:21:48,17:21:48,9779,36,,,,25803.7,0
1851070,17:23:48,17:23:48,9776,37,,,,26156.67,0
1851070,17:24:23,17:24:23,9774,38,,,,26383.11,0
1851070,17:25:00,17:25:00,9773,39,,,,26603.84,0
1851070,17:25:33,17:25:33,6045,40,,,,26811.99,0
1851070,17:26:35,17:26:35,7838,41,,,,27220.63,0
1851070,17:27:00,17:27:00,9772,42,,,,27393.87,
18575070,11:00:00,11:00:00,9947,1,,,1,0,
18575070,11:02:43,11:02:43,5732,2,,,,956.47,0
18575070,11:04:00,11:04:00,2127,3,,,,1583.67,
18575070,11:05:03,11:05:03,3836,4,,,,2240.8,0
18575070,11:12:00,11:12:00,2452,5,,,,6181.08,
18575070,11:15:00,11:15:00,18,6,,,,7612.35,
18575070,11:16:07,11:16:07,9506,7,,,,8025.4,0
18575070,11:21:00,11:21:00,7096,8,,,,9830.35,
18575070,11:21:53,11:21:53,9503,9,,,,10340.69,0
18575070,11:22:16,11:22:16,2388,10,,,,10571.83,0
18575070,11:22:55,11:22:55,2389,11,,,,10926.06,0
18575070,11:24:00,11:24:00,3481,12,,,,11529.63,0
18575070,11:24:36,11:24:36,5465,13,,,,11810.7,0
18575070,11:24:59,11:24:59,9502,14,,,,12026.97,0
18575070,11:25:37,11:25:37,4849,15,,,,12370.83,0
18575070,11:30:00,11:30:00,6607,16,,,,15735.23,
18575070,11:32:18,11:32:18,6580,17,,,,17424.16,0
18575070,11:35:00,11:35:00,9514,18,,,,18899.98,
18575070,11:36:00,11:36:00,9516,19,,,,19364.06,
18575070,11:39:00,11:39:00,9518,20,,,,19653.48,
18575070,11:39:48,11:39:48,3326,21,,,,20088.17,0
18575070,11:40:17,11:40:17,3327,22,,,,20359.17,0
18575070,11:41:29,11:41:29,3328,23,,,,21058.93,0
18575070,11:41:50,11:41:50,3329,24,,,,21275.25,0
18575070,11:42:32,11:42:32,7680,25,,,,21644.65,0
18575070,11:43:01,11:43:01,3331,26,,,,21955.84,0
18575070,11:43:19,11:43:19,7362,27,,,,22105.01,0
18575070,11:43:42,11:43:42,3334,28,,,,22325.93,0
18575070,11:44:03,11:44:03,3335,29,,,,22532.76,0
18575070,11:44:39,11:44:39,3336,30,,,,22890.36,0
18575070,11:45:07,11:45:07,3337,31,,,,23156.89,0
18575070,11:46:00,11:46:00,7842,32,,,,23633.83,
18575070,11:46:39,11:46:39,9699,33,,,,23877.08,0
18575070,11:48:36,11:48:36,10594,34,,,,24628.3,0
18575070,11:50:21,11:50:21,9781,35,,,,25335.35,0
18575070,11:51:48,11:51:48,9779,36,,,,25803.7,0
18575070,11:53:48,11:53:48,9776,37,,,,26156.67,0
18575070,11:54:23,11:54:23,9774,38,,,,26383.11,0
18575070,11:55:00,11:55:00,9773,39,,,,26603.84,0
18575070,11:55:33,11:55:33,6045,40,,,,26811.99,0
18575070,11:56:35,11:56:35,7838,41,,,,27220.63,0
18575070,11:57:00,11:57:00,9772,42,,,,27393.87,
2098020,09:42:00,09:42:00,9947,1,,,1,0,
2098020,09:46:45,09:46:45,5732,2,,,,956.47,0
2098020,09:49:00,09:49:00,2127,3,,,,1583.67,
2098020,09:49:55,09:49:55,3836,4,,,,2240.8,0
2098020,09:56:00,09:56:00,2452,5,,,,6181.08,
2098020,09:58:00,09:58:00,18,6,,,,7612.35,
2098020,09:59:18,09:59:18,9506,7,,,,8025.4,0
2098020,10:05:00,10:05:00,7096,8,,,,9830.35,
2098020,10:05:59,10:05:59,9503,9,,,,10340.69,0
2098020,10:06:25,10:06:25,2388,10,,,,10571.83,0
2098020,10:07:08,10:07:08,2389,11,,,,10926.06,0
2098020,10:08:20,10:08:20,3481,12,,,,11529.63,0
2098020,10:09:00,10:09:00,5465,13,,,,11810.7,0
2098020,10:09:26,10:09:26,9502,14,,,,12026.97,0
2098020,10:10:08,10:10:08,4849,15,,,,12370.83,0
2098020,10:15:00,10:15:00,6607,16,,,,15735.23,
2098020,10:17:18,10:17:18,6580,17,,,,17424.16,0
2098020,10:20:00,10:20:00,9514,18,,,,18899.98,
2098020,10:22:00,10:22:00,9516,19,,,,19364.06,
2098020,10:23:00,10:23:00,9518,20,,,,19653.48,
2098020,10:23:41,10:23:41,3326,21,,,,20088.17,0
2098020,10:24:06,10:24:06,3327,22,,,,20359.17,0
2098020,10:25:08,10:25:08,3328,23,,,,21058.93,0
2098020,10:25:26,10:25:26,3329,24,,,,21275.25,0
2098020,10:26:02,10:26:02,7680,25,,,,21644.65,0
2098020,10:26:27,10:26:27,3331,26,,,,21955.84,0
2098020,10:26:42,10:26:42,7362,27,,,,22105.01,0
2098020,10:27:01,10:27:01,3334,28,,,,22325.93,0
2098020,10:27:19,10:27:19,3335,29,,,,22532.76,0
2098020,10:27:51,10:27:51,3336,30,,,,22890.36,0
2098020,10:28:15,10:28:15,3337,31,,,,23156.89,0
2098020,10:29:00,10:29:00,7842,32,,,,23633.83,
2098020,10:29:28,10:29:28,9699,33,,,,23877.08,0
2098020,10:30:54,10:30:54,10594,34,,,,24628.3,0
2098020,10:32:10,10:32:10,9781,35,,,,25335.35,0
2098020,10:33:13,10:33:13,9779,36,,,,25803.7,0
2098020,10:34:40,10:34:40,9776,37,,,,26156.67,0
2098020,10:35:06,10:35:06,9774,38,,,,26383.11,0
2098020,10:35:33,10:35:33,9773,39,,,,26603.84,0
2098020,10:35:57,10:35:57,6045,40,,,,26811.99,0
2098020,10:36:42,10:36:42,7838,41,,,,27220.63,0
2098020,10:37:00,10:37:00,9772,42,,,,27393.87,
2098030,09:42:00,09:42:00,9947,1,,,1,0,
2098030,09:46:45,09:46:45,5732,2,,,,956.47,0
2098030,09:49:00,09:49:00,2127,3,,,,1583.67,
2098030,09:49:55,09:49:55,3836,4,,,,2240.8,0
2098030,09:56:00,09:56:00,2452,5,,,,6181.08,
2098030,09:58:00,09:58:00,18,6,,,,7612.35,
2098030,09:59:18,09:59:18,9506,7,,,,8025.4,0
2098030,10:05:00,10:05:00,7096,8,,,,9830.35,
2098030,10:05:59,10:05:59,9503,9,,,,10340.69,0
2098030,10:06:25,10:06:25,2388,10,,,,10571.83,0
2098030,10:07:08,10:07:08,2389,11,,,,10926.06,0
2098030,10:08:20,10:08:20,3481,12,,,,11529.63,0
2098030,10:09:00,10:09:00,5465,13,,,,11810.7,0
2098030,10:09:26,10:09:26,9502,14,,,,12026.97,0
2098030,10:10:08,10:10:08,4849,15,,,,12370.83,0
2098030,10:15:00,10:15:00,6607,16,,,,15735.23,
2098030,10:17:18,10:17:18,6580,17,,,,17424.16,0
2098030,10:20:00,10:20:00,9514,18,,,,18899.98,
2098030,10:22:00,10:22:00,9516,19,,,,19364.06,
2098030,10:23:00,10:23:00,9518,20,,,,19653.48,
2098030,10:23:41,10:23:41,3326,21,,,,20088.17,0
2098030,10:24:06,10:24:06,3327,22,,,,20359.17,0
2098030,10:25:08,10:25:08,3328,23,,,,21058.93,0
2098030,10:25:26,10:25:26,3329,24,,,,21275.25,0
2098030,10:26:02,10:26:02,7680,25,,,,21644.65,0
2098030,10:26:27,10:26:27,3331,26,,,,21955.84,0
2098030,10:26:42,10:26:42,7362,27,,,,22105.01,0
2098030,10:27:01,10:27:01,3334,28,,,,22325.93,0
2098030,10:27:19,10:27:19,3335,29,,,,22532.76,0
2098030,10:27:51,10:27:51,3336,30,,,,22890.36,0
2098030,10:28:15,10:28:15,3337,31,,,,23156.89,0
2098030,10:29:00,10:29:00,7842,32,,,,23633.83,
2098030,10:29:28,10:29:28,9699,33,,,,23877.08,0
2098030,10:30:54,10:30:54,10594,34,,,,24628.3,0
2098030,10:32:10,10:32:10,9781,35,,,,25335.35,0
2098030,10:33:13,10:33:13,9779,36,,,,25803.7,0
2098030,10:34:40,10:34:40,9776,37,,,,26156.67,0
2098030,10:35:06,10:35:06,9774,38,,,,26383.11,0
2098030,10:35:33,10:35:33,9773,39,,,,26603.84,0
2098030,10:35:57,10:35:57,6045,40,,,,26811.99,0
2098030,10:36:42,10:36:42,7838,41,,,,27220.63,0
2098030,10:37:00,10:37:00,9772,42,,,,27393.87,
2098040,09:42:00,09:42:00,9947,1,,,1,0,
2098040,09:46:45,09:46:45,5732,2,,,,956.47,0
2098040,09:49:00,09:49:00,2127,3,,,,1583.67,
2098040,09:49:55,09:49:55,3836,4,,,,2240.8,0
2098040,09:56:00,09:56:00,2452,5,,,,6181.08,
2098040,09:58:00,09:58:00,18,6,,,,7612.35,
2098040,09:59:18,09:59:18,9506,7,,,,8025.4,0
2098040,10:05:00,10:05:00,7096,8,,,,9830.35,
2098040,10:05:59,10:05:59,9503,9,,,,10340.69,0
2098040,10:06:25,10:06:25,2388,10,,,,10571.83,0
2098040,10:07:08,10:07:08,2389,11,,,,10926.06,0
2098040,10:08:20,10:08:20,3481,12,,,,11529.63,0
2098040,10:09:00,10:09:00,5465,13,,,,11810.7,0
2098040,10:09:26,10:09:26,9502,14,,,,12026.97,0
2098040,10:10:08,10:10:08,4849,15,,,,12370.83,0
2098040,10:15:00,10:15:00,6607,16,,,,15735.23,
2098040,10:17:18,10:17:18,6580,17,,,,17424.16,0
2098040,10:20:00,10:20:00,9514,18,,,,18899.98,
2098040,10:22:00,10:22:00,9516,19,,,,19364.06,
2098040,10:23:00,10:23:00,9518,20,,,,19653.48,
2098040,10:23:41,10:23:41,3326,21,,,,20088.17,0
2098040,10:24:06,10:24:06,3327,22,,,,20359.17,0
2098040,10:25:08,10:25:08,3328,23,,,,21058.93,0
2098040,10:25:26,10:25:26,3329,24,,,,21275.25,0
2098040,10:26:02,10:26:02,7680,25,,,,21644.65,0
2098040,10:26:27,10:26:27,3331,26,,,,21955.84,0
2098040,10:26:42,10:26:42,7362,27,,,,22105.01,0
2098040,10:27:01,10:27:01,3334,28,,,,22325.93,0
2098040,10:27:19,10:27:19,3335,29,,,,22532.76,0
2098040,10:27:51,10:27:51,3336,30,,,,22890.36,0
2098040,10:28:15,10:28:15,3337,31,,,,23156.89,0
2098040,10:29:00,10:29:00,7842,32,,,,23633.83,
2098040,10:29:28,10:29:28,9699,33,,,,23877.08,0
2098040,10:30:54,10:30:54,10594,34,,,,24628.3,0
2098040,10:32:10,10:32:10,9781,35,,,,25335.35,0
2098040,10:33:13,10:33:13,9779,36,,,,25803.7,0
2098040,10:34:40,10:34:40,9776,37,,,,26156.67,0
2098040,10:35:06,10:35:06,9774,38,,,,26383.11,0
2098040,10:35:33,10:35:33,9773,39,,,,26603.84,0
2098040,10:35:57,10:35:57,6045,40,,,,26811.99,0
2098040,10:36:42,10:36:42,7838,41,,,,27220.63,0
2098040,10:37:00,10:37:00,9772,42,,,,27393.87,
2098050,09:42:00,09:42:00,9947,1,,,1,0,
2098050,09:46:45,09:46:45,5732,2,,,,956.47,0
2098050,09:49:00,09:49:00,2127,3,,,,1583.67,
2098050,09:49:55,09:49:55,3836,4,,,,2240.8,0
2098050,09:56:00,09:56:00,2452,5,,,,6181.08,
2098050,09:58:00,09:58:00,18,6,,,,7612.35,
2098050,09:59:18,09:59:18,9506,7,,,,8025.4,0
2098050,10:05:00,10:05:00,7096,8,,,,9830.35,
2098050,10:05:59,10:05:59,9503,9,,,,10340.69,0
2098050,10:06:25,10:06:25,2388,10,,,,10571.83,0
2098050,10:07:08,10:07:08,2389,11,,,,10926.06,0
2098050,10:08:20,10:08:20,3481,12,,,,11529.63,0
2098050,10:09:00,10:09:00,5465,13,,,,11810.7,0
2098050,10:09:26,10:09:26,9502,14,,,,12026.97,0
2098050,10:10:08,10:10:08,4849,15,,,,12370.83,0
2098050,10:15:00,10:15:00,6607,16,,,,15735.23,
2098050,10:17:18,10:17:18,6580,17,,,,17424.16,0
2098050,10:20:00,10:20:00,9514,18,,,,18899.98,
2098050,10:22:00,10:22:00,9516,19,,,,19364.06,
2098050,10:23:00,10:23:00,9518,20,,,,19653.48,
2098050,10:23:41,10:23:41,3326,21,,,,20088.17,0
2098050,10:24:06,10:24:06,3327,22,,,,20359.17,0
2098050,10:25:08,10:25:08,3328,23,,,,21058.93,0
2098050,10:25:26,10:25:26,3329,24,,,,21275.25,0
2098050,10:26:02,10:26:02,7680,25,,,,21644.65,0
2098050,10:26:27,10:26:27,3331,26,,,,21955.84,0
2098050,10:26:42,10:26:42,7362,27,,,,22105.01,0
2098050,10:27:01,10:27:01,3334,28,,,,22325.93,0
2098050,10:27:19,10:27:19,3335,29,,,,22532.76,0
2098050,10:27:51,10:27:51,3336,30,,,,22890.36,0
2098050,10:28:15,10:28:15,3337,31,,,,23156.89,0
2098050,10:29:00,10:29:00,7842,32,,,,23633.83,
2098050,10:29:28,10:29:28,9699,33,,,,23877.08,0
2098050,10:30:54,10:30:54,10594,34,,,,24628.3,0
2098050,10:32:10,10:32:10,9781,35,,,,25335.35,0
2098050,10:33:13,10:33:13,9779,36,,,,25803.7,0
2098050,10:34:40,10:34:40,9776,37,,,,26156.67,0
2098050,10:35:06,10:35:06,9774,38,,,,26383.11,0
2098050,10:35:33,10:35:33,9773,39,,,,26603.84,0
2098050,10:35:57,10:35:57,6045,40,,,,26811.99,0
2098050,10:36:42,10:36:42,7838,41,,,,27220.63,0
2098050,10:37:00,10:37:00,9772,42,,,,27393.87,
2098060,09:42:00,09:42:00,9947,1,,,1,0,
2098060,09:46:45,09:46:45,5732,2,,,,956.47,0
2098060,09:49:00,09:49:00,2127,3,,,,1583.67,
2098060,09:49:55,09:49:55,3836,4,,,,2240.8,0
2098060,09:56:00,09:56:00,2452,5,,,,6181.08,
2098060,09:58:00,09:58:00,18,6,,,,7612.35,
2098060,09:59:18,09:59:18,9506,7,,,,8025.4,0
2098060,10:05:00,10:05:00,7096,8,,,,9830.35,
2098060,10:05:59,10:05:59,9503,9,,,,10340.69,0
2098060,10:06:25,10:06:25,2388,10,,,,10571.83,0
2098060,10:07:08,10:07:08,2389,11,,,,10926.06,0
2098060,10:08:20,10:08:20,3481,12,,,,11529.63,0
2098060,10:09:00,10:09:00,5465,13,,,,11810.7,0
2098060,10:09:26,10:09:26,9502,14,,,,12026.97,0
2098060,10:10:08,10:10:08,4849,15,,,,12370.83,0
2098060,10:15:00,10:15:00,6607,16,,,,15735.23,
2098060,10:17:18,10:17:18,6580,17,,,,17424.16,0
2098060,10:20:00,10:20:00,9514,18,,,,18899.98,
2098060,10:22:00,10:22:00,9516,19,,,,19364.06,
2098060,10:23:00,10:23:00,9518,20,,,,19653.48,
2098060,10:23:41,10:23:41,3326,21,,,,20088.17,0
2098060,10:24:06,10:24:06,3327,22,,,,20359.17,0
2098060,10:25:08,10:25:08,3328,23,,,,21058.93,0
2098060,10:25:26,10:25:26,3329,24,,,,21275.25,0
2098060,10:26:02,10:26:02,7680,25,,,,21644.65,0
2098060,10:26:27,10:26:27,3331,26,,,,21955.84,0
2098060,10:26:42,10:26:42,7362,27,,,,22105.01,0
2098060,10:27:01,10:27:01,3334,28,,,,22325.93,0
2098060,10:27:19,10:27:19,3335,29,,,,22532.76,0
2098060,10:27:51,10:27:51,3336,30,,,,22890.36,0
2098060,10:28:15,10:28:15,3337,31,,,,23156.89,0
2098060,10:29:00,10:29:00,7842,32,,,,23633.83,
2098060,10:29:28,10:29:28,9699,33,,,,23877.08,0
2098060,10:30:54,10:30:54,10594,34,,,,24628.3,0
2098060,10:32:10,10:32:10,9781,35,,,,25335.35,0
2098060,10:33:13,10:33:13,9779,36,,,,25803.7,0
2098060,10:34:40,10:34:40,9776,37,,,,26156.67,0
2098060,10:35:06,10:35:06,9774,38,,,,26383.11,0
2098060,10:35:33,10:35:33,9773,39,,,,26603.84,0
2098060,10:35:57,10:35:57,6045,40,,,,26811.99,0
2098060,10:36:42,10:36:42,7838,41,,,,27220.63,0
2098060,10:37:00,10:37:00,9772,42,,,,27393.87,
2180020,16:25:00,16:25:00,9947,1,,,1,0,
2180020,16:29:45,16:29:45,5732,2,,,,956.47,0
2180020,16:32:00,16:32:00,2127,3,,,,1583.67,
2180020,16:33:11,16:33:11,3836,4,,,,2240.8,0
2180020,16:41:00,16:41:00,2452,5,,,,6181.08,
2180020,16:43:00,16:43:00,18,6,,,,7612.35,
2180020,16:44:29,16:44:29,9506,7,,,,8025.4,0
2180020,16:51:00,16:51:00,7096,8,,,,9830.35,
2180020,16:52:05,16:52:05,9503,9,,,,10340.69,0
2180020,16:52:33,16:52:33,2388,10,,,,10571.83,0
2180020,16:53:21,16:53:21,2389,11,,,,10926.06,0
2180020,16:54:40,16:54:40,3481,12,,,,11529.63,0
2180020,16:55:24,16:55:24,5465,13,,,,11810.7,0
2180020,16:55:52,16:55:52,9502,14,,,,12026.97,0
2180020,16:56:38,16:56:38,4849,15,,,,12370.83,0
2180020,17:02:00,17:02:00,6607,16,,,,15735.23,
2180020,17:04:18,17:04:18,6580,17,,,,17424.16,0
2180020,17:07:00,17:07:00,9514,18,,,,18899.98,
2180020,17:09:00,17:09:00,9516,19,,,,19364.06,
2180020,17:10:00,17:10:00,9518,20,,,,19653.48,
2180020,17:10:48,17:10:48,3326,21,,,,20088.17,0
2180020,17:11:17,17:11:17,3327,22,,,,20359.17,0
2180020,17:12:29,17:12:29,3328,23,,,,21058.93,0
2180020,17:12:50,17:12:50,3329,24,,,,21275.25,0
2180020,17:13:32,17:13:32,7680,25,,,,21644.65,0
2180020,17:14:01,17:14:01,3331,26,,,,21955.84,0
2180020,17:14:19,17:14:19,7362,27,,,,22105.01,0
2180020,17:14:42,17:14:42,3334,28,,,,22325.93,0
2180020,17:15:03,17:15:03,3335,29,,,,22532.76,0
2180020,17:15:39,17:15:39,3336,30,,,,22890.36,0
2180020,17:16:07,17:16:07,3337,31,,,,23156.89,0
2180020,17:17:00,17:17:00,7842,32,,,,23633.83,
2180020,17:17:28,17:17:28,9699,33,,,,23877.08,0
2180020,17:18:54,17:18:54,10594,34,,,,24628.3,0
2180020,17:20:10,17:20:10,9781,35,,,,25335.35,0
2180020,17:21:13,17:21:13,9779,36,,,,25803.7,0
2180020,17:22:40,17:22:40,9776,37,,,,26156.67,0
2180020,17:23:06,17:23:06,9774,38,,,,26383.11,0
2180020,17:23:33,17:23:33,9773,39,,,,26603.84,0
2180020,17:23:57,17:23:57,6045,40,,,,26811.99,0
2180020,17:24:42,17:24:42,7838,41,,,,27220.63,0
2180020,17:25:00,17:25:00,9772,42,,,,27393.87,
2180030,16:25:00,16:25:00,9947,1,,,1,0,
2180030,16:29:45,16:29:45,5732,2,,,,956.47,0
2180030,16:32:00,16:32:00,2127,3,,,,1583.67,
2180030,16:33:11,16:33:11,3836,4,,,,2240.8,0
2180030,16:41:00,16:41:00,2452,5,,,,6181.08,
2180030,16:43:00,16:43:00,18,6,,,,7612.35,
2180030,16:44:29,16:44:29,9506,7,,,,8025.4,0
2180030,16:51:00,16:51:00,7096,8,,,,9830.35,
2180030,16:52:05,16:52:05,9503,9,,,,10340.69,0
2180030,16:52:33,16:52:33,2388,10,,,,10571.83,0
2180030,16:53:21,16:53:21,2389,11,,,,10926.06,0
2180030,16:54:40,16:54:40,3481,12,,,,11529.63,0
2180030,16:55:24,16:55:24,5465,13,,,,11810.7,0
2180030,16:55:52,16:55:52,9502,14,,,,12026.97,0
2180030,16:56:38,16:56:38,4849,15,,,,12370.83,0
2180030,17:02:00,17:02:00,6607,16,,,,15735.23,
2180030,17:04:18,17:04:18,6580,17,,,,17424.16,0
2180030,17:07:00,17:07:00,9514,18,,,,18899.98,
2180030,17:09:00,17:09:00,9516,19,,,,19364.06,
2180030,17:10:00,17:10:00,9518,20,,,,19653.48,
2180030,17:10:48,17:10:48,3326,21,,,,20088.17,0
2180030,17:11:17,17:11:17,3327,22,,,,20359.17,0
2180030,17:12:29,17:12:29,3328,23,,,,21058.93,0
2180030,17:12:50,17:12:50,3329,24,,,,21275.25,0
2180030,17:13:32,17:13:32,7680,25,,,,21644.65,0
2180030,17:14:01,17:14:01,3331,26,,,,21955.84,0
2180030,17:14:19,17:14:19,7362,27,,,,22105.01,0
2180030,17:14:42,17:14:42,3334,28,,,,22325.93,0
2180030,17:15:03,17:15:03,3335,29,,,,22532.76,0
2180030,17:15:39,17:15:39,3336,30,,,,22890.36,0
2180030,17:16:07,17:16:07,3337,31,,,,23156.89,0
2180030,17:17:00,17:17:00,7842,32,,,,23633.83,
2180030,17:17:28,17:17:28,9699,33,,,,23877.08,0
2180030,17:18:54,17:18:54,10594,34,,,,24628.3,0
2180030,17:20:10,17:20:10,9781,35,,,,25335.35,0
2180030,17:21:13,17:21:13,9779,36,,,,25803.7,0
2180030,17:22:40,17:22:40,9776,37,,,,26156.67,0
2180030,17:23:06,17:23:06,9774,38,,,,26383.11,0
2180030,17:23:33,17:23:33,9773,39,,,,26603.84,0
2180030,17:23:57,17:23:57,6045,40,,,,26811.99,0
2180030,17:24:42,17:24:42,7838,41,,,,27220.63,0
2180030,17:25:00,17:25:00,9772,42,,,,27393.87,
2180040,16:25:00,16:25:00,9947,1,,,1,0,
2180040,16:29:45,16:29:45,5732,2,,,,956.47,0
2180040,16:32:00,16:32:00,2127,3,,,,1583.67,
2180040,16:33:11,16:33:11,3836,4,,,,2240.8,0
2180040,16:41:00,16:41:00,2452,5,,,,6181.08,
2180040,16:43:00,16:43:00,18,6,,,,7612.35,
2180040,16:44:29,16:44:29,9506,7,,,,8025.4,0
2180040,16:51:00,16:51:00,7096,8,,,,9830.35,
2180040,16:52:05,16:52:05,9503,9,,,,10340.69,0
2180040,16:52:33,16:52:33,2388,10,,,,10571.83,0
2180040,16:53:21,16:53:21,2389,11,,,,10926.06,0
2180040,16:54:40,16:54:40,3481,12,,,,11529.63,0
2180040,16:55:24,16:55:24,5465,13,,,,11810.7,0
2180040,16:55:52,16:55:52,9502,14,,,,12026.97,0
2180040,16:56:38,16:56:38,4849,15,,,,12370.83,0
2180040,17:02:00,17:02:00,6607,16,,,,15735.23,
2180040,17:04:18,17:04:18,6580,17,,,,17424.16,0
2180040,17:07:00,17:07:00,9514,18,,,,18899.98,
2180040,17:09:00,17:09:00,9516,19,,,,19364.06,
2180040,17:10:00,17:10:00,9518,20,,,,19653.48,
2180040,17:10:48,17:10:48,3326,21,,,,20088.17,0
2180040,17:11:17,17:11:17,3327,22,,,,20359.17,0
2180040,17:12:29,17:12:29,3328,23,,,,21058.93,0
2180040,17:12:50,17:12:50,3329,24,,,,21275.25,0
2180040,17:13:32,17:13:32,7680,25,,,,21644.65,0
2180040,17:14:01,17:14:01,3331,26,,,,21955.84,0
2180040,17:14:19,17:14:19,7362,27,,,,22105.01,0
2180040,17:14:42,17:14:42,3334,28,,,,22325.93,0
2180040,17:15:03,17:15:03,3335,29,,,,22532.76,0
2180040,17:15:39,17:15:39,3336,30,,,,22890.36,0
2180040,17:16:07,17:16:07,3337,31,,,,23156.89,0
2180040,17:17:00,17:17:00,7842,32,,,,23633.83,
2180040,17:17:28,17:17:28,9699,33,,,,23877.08,0
2180040,17:18:54,17:18:54,10594,34,,,,24628.3,0
2180040,17:20:10,17:20:10,9781,35,,,,25335.35,0
2180040,17:21:13,17:21:13,9779,36,,,,25803.7,0
2180040,17:22:40,17:22:40,9776,37,,,,26156.67,0
2180040,17:23:06,17:23:06,9774,38,,,,26383.11,0
2180040,17:23:33,17:23:33,9773,39,,,,26603.84,0
2180040,17:23:57,17:23:57,6045,40,,,,26811.99,0
2180040,17:24:42,17:24:42,7838,41,,,,27220.63,0
2180040,17:25:00,17:25:00,9772,42,,,,27393.87,
2180050,16:25:00,16:25:00,9947,1,,,1,0,
2180050,16:29:45,16:29:45,5732,2,,,,956.47,0
2180050,16:32:00,16:32:00,2127,3,,,,1583.67,
2180050,16:33:11,16:33:11,3836,4,,,,2240.8,0
2180050,16:41:00,16:41:00,2452,5,,,,6181.08,
2180050,16:43:00,16:43:00,18,6,,,,7612.35,
2180050,16:44:29,16:44:29,9506,7,,,,8025.4,0
2180050,16:51:00,16:51:00,7096,8,,,,9830.35,
2180050,16:52:05,16:52:05,9503,9,,,,10340.69,0
2180050,16:52:33,16:52:33,2388,10,,,,10571.83,0
2180050,16:53:21,16:53:21,2389,11,,,,10926.06,0
2180050,16:54:40,16:54:40,3481,12,,,,11529.63,0
2180050,16:55:24,16:55:24,5465,13,,,,11810.7,0
2180050,16:55:52,16:55:52,9502,14,,,,12026.97,0
2180050,16:56:38,16:56:38,4849,15,,,,12370.83,0
2180050,17:02:00,17:02:00,6607,16,,,,15735.23,
2180050,17:04:18,17:04:18,6580,17,,,,17424.16,0
2180050,17:07:00,17:07:00,9514,18,,,,18899.98,
2180050,17:09:00,17:09:00,9516,19,,,,19364.06,
2180050,17:10:00,17:10:00,9518,20,,,,19653.48,
2180050,17:10:48,17:10:48,3326,21,,,,20088.17,0
2180050,17:11:17,17:11:17,3327,22,,,,20359.17,0
2180050,17:12:29,17:12:29,3328,23,,,,21058.93,0
2180050,17:12:50,17:12:50,3329,24,,,,21275.25,0
2180050,17:13:32,17:13:32,7680,25,,,,21644.65,0
2180050,17:14:01,17:14:01,3331,26,,,,21955.84,0
2180050,17:14:19,17:14:19,7362,27,,,,22105.01,0
2180050,17:14:42,17:14:42,3334,28,,,,22325.93,0
2180050,17:15:03,17:15:03,3335,29,,,,22532.76,0
2180050,17:15:39,17:15:39,3336,30,,,,22890.36,0
2180050,17:16:07,17:16:07,3337,31,,,,23156.89,0
2180050,17:17:00,17:17:00,7842,32,,,,23633.83,
2180050,17:17:28,17:17:28,9699,33,,,,23877.08,0
2180050,17:18:54,17:18:54,10594,34,,,,24628.3,0
2180050,17:20:10,17:20:10,9781,35,,,,25335.35,0
2180050,17:21:13,17:21:13,9779,36,,,,25803.7,0
2180050,17:22:40,17:22:40,9776,37,,,,26156.67,0
2180050,17:23:06,17:23:06,9774,38,,,,26383.11,0
2180050,17:23:33,17:23:33,9773,39,,,,26603.84,0
2180050,17:23:57,17:23:57,6045,40,,,,26811.99,0
2180050,17:24:42,17:24:42,7838,41,,,,27220.63,0
2180050,17:25:00,17:25:00,9772,42,,,,27393.87,
2180060,16:25:00,16:25:00,9947,1,,,1,0,
2180060,16:29:45,16:29:45,5732,2,,,,956.47,0
2180060,16:32:00,16:32:00,2127,3,,,,1583.67,
2180060,16:33:11,16:33:11,3836,4,,,,2240.8,0
2180060,16:41:00,16:41:00,2452,5,,,,6181.08,
2180060,16:43:00,16:43:00,18,6,,,,7612.35,
2180060,16:44:29,16:44:29,9506,7,,,,8025.4,0
2180060,16:51:00,16:51:00,7096,8,,,,9830.35,
2180060,16:52:05,16:52:05,9503,9,,,,10340.69,0
2180060,16:52:33,16:52:33,2388,10,,,,10571.83,0
2180060,16:53:21,16:53:21,2389,11,,,,10926.06,0
2180060,16:54:40,16:54:40,3481,12,,,,11529.63,0
2180060,16:55:24,16:55:24,5465,13,,,,11810.7,0
2180060,16:55:52,16:55:52,9502,14,,,,12026.97,0
2180060,16:56:38,16:56:38,4849,15,,,,12370.83,0
2180060,17:02:00,17:02:00,6607,16,,,,15735.23,
2180060,17:04:18,17:04:18,6580,17,,,,17424.16,0
2180060,17:07:00,17:07:00,9514,18,,,,18899.98,
2180060,17:09:00,17:09:00,9516,19,,,,19364.06,
2180060,17:10:00,17:10:00,9518,20,,,,19653.48,
2180060,17:10:48,17:10:48,3326,21,,,,20088.17,0
2180060,17:11:17,17:11:17,3327,22,,,,20359.17,0
2180060,17:12:29,17:12:29,3328,23,,,,21058.93,0
2180060,17:12:50,17:12:50,3329,24,,,,21275.25,0
2180060,17:13:32,17:13:32,7680,25,,,,21644.65,0
2180060,17:14:01,17:14:01,3331,26,,,,21955.84,0
2180060,17:14:19,17:14:19,7362,27,,,,22105.01,0
2180060,17:14:42,17:14:42,3334,28,,,,22325.93,0
2180060,17:15:03,17:15:03,3335,29,,,,22532.76,0
2180060,17:15:39,17:15:39,3336,30,,,,22890.36,0
2180060,17:16:07,17:16:07,3337,31,,,,23156.89,0
2180060,17:17:00,17:17:00,7842,32,,,,23633.83,
2180060,17:17:28,17:17:28,9699,33,,,,23877.08,0
2180060,17:18:54,17:18:54,10594,34,,,,24628.3,0
2180060,17:20:10,17:20:10,9781,35,,,,25335.35,0
2180060,17:21:13,17:21:13,9779,36,,,,25803.7,0
2180060,17:22:40,17:22:40,9776,37,,,,26156.67,0
2180060,17:23:06,17:23:06,9774,38,,,,26383.11,0
2180060,17:23:33,17:23:33,9773,39,,,,26603.84,0
2180060,17:23:57,17:23:57,6045,40,,,,26811.99,0
2180060,17:24:42,17:24:42,7838,41,,,,27220.63,0
2180060,17:25:00,17:25:00,9772,42,,,,27393.87,
2210020,19:47:00,19:47:00,9947,1,,,1,0,
2210020,19:51:45,19:51:45,5732,2,,,,956.47,0
2210020,19:54:00,19:54:00,2127,3,,,,1583.67,
2210020,19:54:55,19:54:55,3836,4,,,,2240.8,0
2210020,20:01:00,20:01:00,2452,5,,,,6181.08,
2210020,20:03:00,20:03:00,18,6,,,,7612.35,
2210020,20:04:07,20:04:07,9506,7,,,,8025.4,0
2210020,20:09:00,20:09:00,7096,8,,,,9830.35,
2210020,20:09:59,20:09:59,9503,9,,,,10340.69,0
2210020,20:10:25,20:10:25,2388,10,,,,10571.83,0
2210020,20:11:08,20:11:08,2389,11,,,,10926.06,0
2210020,20:12:20,20:12:20,3481,12,,,,11529.63,0
2210020,20:13:00,20:13:00,5465,13,,,,11810.7,0
2210020,20:13:26,20:13:26,9502,14,,,,12026.97,0
2210020,20:14:08,20:14:08,4849,15,,,,12370.83,0
2210020,20:19:00,20:19:00,6607,16,,,,15735.23,
2210020,20:21:18,20:21:18,6580,17,,,,17424.16,0
2210020,20:24:00,20:24:00,9514,18,,,,18899.98,
2210020,20:26:00,20:26:00,9516,19,,,,19364.06,
2210020,20:27:00,20:27:00,9518,20,,,,19653.48,
2210020,20:27:48,20:27:48,3326,21,,,,20088.17,0
2210020,20:28:17,20:28:17,3327,22,,,,20359.17,0
2210020,20:29:29,20:29:29,3328,23,,,,21058.93,0
2210020,20:29:50,20:29:50,3329,24,,,,21275.25,0
2210020,20:30:32,20:30:32,7680,25,,,,21644.65,0
2210020,20:31:01,20:31:01,3331,26,,,,21955.84,0
2210020,20:31:19,20:31:19,7362,27,,,,22105.01,0
2210020,20:31:42,20:31:42,3334,28,,,,22325.93,0
2210020,20:32:03,20:32:03,3335,29,,,,22532.76,0
2210020,20:32:39,20:32:39,3336,30,,,,22890.36,0
2210020,20:33:07,20:33:07,3337,31,,,,23156.89,0
2210020,20:34:00,20:34:00,7842,32,,,,23633.83,
2210020,20:34:24,20:34:24,9699,33,,,,23877.08,0
2210020,20:35:39,20:35:39,10594,34,,,,24628.3,0
2210020,20:36:46,20:36:46,9781,35,,,,25335.35,0
2210020,20:37:41,20:37:41,9779,36,,,,25803.7,0
2210020,20:38:57,20:38:57,9776,37,,,,26156.67,0
2210020,20:39:20,20:39:20,9774,38,,,,26383.11,0
2210020,20:39:43,20:39:43,9773,39,,,,26603.84,0
2210020,20:40:04,20:40:04,6045,40,,,,26811.99,0
2210020,20:40:44,20:40:44,7838,41,,,,27220.63,0
2210020,20:41:00,20:41:00,9772,42,,,,27393.87,
2210030,19:47:00,19:47:00,9947,1,,,1,0,
2210030,19:51:45,19:51:45,5732,2,,,,956.47,0
2210030,19:54:00,19:54:00,2127,3,,,,1583.67,
2210030,19:54:55,19:54:55,3836,4,,,,2240.8,0
2210030,20:01:00,20:01:00,2452,5,,,,6181.08,
2210030,20:03:00,20:03:00,18,6,,,,7612.35,
2210030,20:04:07,20:04:07,9506,7,,,,8025.4,0
2210030,20:09:00,20:09:00,7096,8,,,,9830.35,
2210030,20:09:59,20:09:59,9503,9,,,,10340.69,0
2210030,20:10:25,20:10:25,2388,10,,,,10571.83,0
2210030,20:11:08,20:11:08,2389,11,,,,10926.06,0
2210030,20:12:20,20:12:20,3481,12,,,,11529.63,0
2210030,20:13:00,20:13:00,5465,13,,,,11810.7,0
2210030,20:13:26,20:13:26,9502,14,,,,12026.97,0
2210030,20:14:08,20:14:08,4849,15,,,,12370.83,0
2210030,20:19:00,20:19:00,6607,16,,,,15735.23,
2210030,20:21:18,20:21:18,6580,17,,,,17424.16,0
2210030,20:24:00,20:24:00,9514,18,,,,18899.98,
2210030,20:26:00,20:26:00,9516,19,,,,19364.06,
2210030,20:27:00,20:27:00,9518,20,,,,19653.48,
2210030,20:27:48,20:27:48,3326,21,,,,20088.17,0
2210030,20:28:17,20:28:17,3327,22,,,,20359.17,0
2210030,20:29:29,20:29:29,3328,23,,,,21058.93,0
2210030,20:29:50,20:29:50,3329,24,,,,21275.25,0
2210030,20:30:32,20:30:32,7680,25,,,,21644.65,0
2210030,20:31:01,20:31:01,3331,26,,,,21955.84,0
2210030,20:31:19,20:31:19,7362,27,,,,22105.01,0
2210030,20:31:42,20:31:42,3334,28,,,,22325.93,0
2210030,20:32:03,20:32:03,3335,29,,,,22532.76,0
2210030,20:32:39,20:32:39,3336,30,,,,22890.36,0
2210030,20:33:07,20:33:07,3337,31,,,,23156.89,0
2210030,20:34:00,20:34:00,7842,32,,,,23633.83,
2210030,20:34:24,20:34:24,9699,33,,,,23877.08,0
2210030,20:35:39,20:35:39,10594,34,,,,24628.3,0
2210030,20:36:46,20:36:46,9781,35,,,,25335.35,0
2210030,20:37:41,20:37:41,9779,36,,,,25803.7,0
2210030,20:38:57,20:38:57,9776,37,,,,26156.67,0
2210030,20:39:20,20:39:20,9774,38,,,,26383.11,0
2210030,20:39:43,20:39:43,9773,39,,,,26603.84,0
2210030,20:40:04,20:40:04,6045,40,,,,26811.99,0
2210030,20:40:44,20:40:44,7838,41,,,,27220.63,0
2210030,20:41:00,20:41:00,9772,42,,,,27393.87,
2210040,19:47:00,19:47:00,9947,1,,,1,0,
2210040,19:51:45,19:51:45,5732,2,,,,956.47,0
2210040,19:54:00,19:54:00,2127,3,,,,1583.67,
2210040,19:54:55,19:54:55,3836,4,,,,2240.8,0
2210040,20:01:00,20:01:00,2452,5,,,,6181.08,
2210040,20:03:00,20:03:00,18,6,,,,7612.35,
2210040,20:04:07,20:04:07,9506,7,,,,8025.4,0
2210040,20:09:00,20:09:00,7096,8,,,,9830.35,
2210040,20:09:59,20:09:59,9503,9,,,,10340.69,0
2210040,20:10:25,20:10:25,2388,10,,,,10571.83,0
2210040,20:11:08,20:11:08,2389,11,,,,10926.06,0
2210040,20:12:20,20:12:20,3481,12,,,,11529.63,0
2210040,20:13:00,20:13:00,5465,13,,,,11810.7,0
2210040,20:13:26,20:13:26,9502,14,,,,12026.97,0
2210040,20:14:08,20:14:08,4849,15,,,,12370.83,0
2210040,20:19:00,20:19:00,6607,16,,,,15735.23,
2210040,20:21:18,20:21:18,6580,17,,,,17424.16,0
2210040,20:24:00,20:24:00,9514,18,,,,18899.98,
2210040,20:26:00,20:26:00,9516,19,,,,19364.06,
2210040,20:27:00,20:27:00,9518,20,,,,19653.48,
2210040,20:27:48,20:27:48,3326,21,,,,20088.17,0
2210040,20:28:17,20:28:17,3327,22,,,,20359.17,0
2210040,20:29:29,20:29:29,3328,23,,,,21058.93,0
2210040,20:29:50,20:29:50,3329,24,,,,21275.25,0
2210040,20:30:32,20:30:32,7680,25,,,,21644.65,0
2210040,20:31:01,20:31:01,3331,26,,,,21955.84,0
2210040,20:31:19,20:31:19,7362,27,,,,22105.01,0
2210040,20:31:42,20:31:42,3334,28,,,,22325.93,0
2210040,20:32:03,20:32:03,3335,29,,,,22532.76,0
2210040,20:32:39,20:32:39,3336,30,,,,22890.36,0
2210040,20:33:07,20:33:07,3337,31,,,,23156.89,0
2210040,20:34:00,20:34:00,7842,32,,,,23633.83,
2210040,20:34:24,20:34:24,9699,33,,,,23877.08,0
2210040,20:35:39,20:35:39,10594,34,,,,24628.3,0
2210040,20:36:46,20:36:46,9781,35,,,,25335.35,0
2210040,20:37:41,20:37:41,9779,36,,,,25803.7,0
2210040,20:38:57,20:38:57,9776,37,,,,26156.67,0
2210040,20:39:20,20:39:20,9774,38,,,,26383.11,0
2210040,20:39:43,20:39:43,9773,39,,,,26603.84,0
2210040,20:40:04,20:40:04,6045,40,,,,26811.99,0
2210040,20:40:44,20:40:44,7838,41,,,,27220.63,0
2210040,20:41:00,20:41:00,9772,42,,,,27393.87,
2210050,19:47:00,19:47:00,9947,1,,,1,0,
2210050,19:51:45,19:51:45,5732,2,,,,956.47,0
2210050,19:54:00,19:54:00,2127,3,,,,1583.67,
2210050,19:54:55,19:54:55,3836,4,,,,2240.8,0
2210050,20:01:00,20:01:00,2452,5,,,,6181.08,
2210050,20:03:00,20:03:00,18,6,,,,7612.35,
2210050,20:04:07,20:04:07,9506,7,,,,8025.4,0
2210050,20:09:00,20:09:00,7096,8,,,,9830.35,
2210050,20:09:59,20:09:59,9503,9,,,,10340.69,0
2210050,20:10:25,20:10:25,2388,10,,,,10571.83,0
2210050,20:11:08,20:11:08,2389,11,,,,10926.06,0
2210050,20:12:20,20:12:20,3481,12,,,,11529.63,0
2210050,20:13:00,20:13:00,5465,13,,,,11810.7,0
2210050,20:13:26,20:13:26,9502,14,,,,12026.97,0
2210050,20:14:08,20:14:08,4849,15,,,,12370.83,0
2210050,20:19:00,20:19:00,6607,16,,,,15735.23,
2210050,20:21:18,20:21:18,6580,17,,,,17424.16,0
2210050,20:24:00,20:24:00,9514,18,,,,18899.98,
2210050,20:26:00,20:26:00,9516,19,,,,19364.06,
2210050,20:27:00,20:27:00,9518,20,,,,19653.48,
2210050,20:27:48,20:27:48,3326,21,,,,20088.17,0
2210050,20:28:17,20:28:17,3327,22,,,,20359.17,0
2210050,20:29:29,20:29:29,3328,23,,,,21058.93,0
2210050,20:29:50,20:29:50,3329,24,,,,21275.25,0
2210050,20:30:32,20:30:32,7680,25,,,,21644.65,0
2210050,20:31:01,20:31:01,3331,26,,,,21955.84,0
2210050,20:31:19,20:31:19,7362,27,,,,22105.01,0
2210050,20:31:42,20:31:42,3334,28,,,,22325.93,0
2210050,20:32:03,20:32:03,3335,29,,,,22532.76,0
2210050,20:32:39,20:32:39,3336,30,,,,22890.36,0
2210050,20:33:07,20:33:07,3337,31,,,,23156.89,0
2210050,20:34:00,20:34:00,7842,32,,,,23633.83,
2210050,20:34:24,20:34:24,9699,33,,,,23877.08,0
2210050,20:35:39,20:35:39,10594,34,,,,24628.3,0
2210050,20:36:46,20:36:46,9781,35,,,,25335.35,0
2210050,20:37:41,20:37:41,9779,36,,,,25803.7,0
2210050,20:38:57,20:38:57,9776,37,,,,26156.67,0
2210050,20:39:20,20:39:20,9774,38,,,,26383.11,0
2210050,20:39:43,20:39:43,9773,39,,,,26603.84,0
2210050,20:40:04,20:40:04,6045,40,,,,26811.99,0
2210050,20:40:44,20:40:44,7838,41,,,,27220.63,0
2210050,20:41:00,20:41:00,9772,42,,,,27393.87,
2210060,19:47:00,19:47:00,9947,1,,,1,0,
2210060,19:51:45,19:51:45,5732,2,,,,956.47,0
2210060,19:54:00,19:54:00,2127,3,,,,1583.67,
2210060,19:54:55,19:54:55,3836,4,,,,2240.8,0
2210060,20:01:00,20:01:00,2452,5,,,,6181.08,
2210060,20:03:00,20:03:00,18,6,,,,7612.35,
2210060,20:04:07,20:04:07,9506,7,,,,8025.4,0
2210060,20:09:00,20:09:00,7096,8,,,,9830.35,
2210060,20:09:59,20:09:59,9503,9,,,,10340.69,0
2210060,20:10:25,20:10:25,2388,10,,,,10571.83,0
2210060,20:11:08,20:11:08,2389,11,,,,10926.06,0
2210060,20:12:20,20:12:20,3481,12,,,,11529.63,0
2210060,20:13:00,20:13:00,5465,13,,,,11810.7,0
2210060,20:13:26,20:13:26,9502,14,,,,12026.97,0
2210060,20:14:08,20:14:08,4849,15,,,,12370.83,0
2210060,20:19:00,20:19:00,6607,16,,,,15735.23,
2210060,20:21:18,20:21:18,6580,17,,,,17424.16,0
2210060,20:24:00,20:24:00,9514,18,,,,18899.98,
2210060,20:26:00,20:26:00,9516,19,,,,19364.06,
2210060,20:27:00,20:27:00,9518,20,,,,19653.48,
2210060,20:27:48,20:27:48,3326,21,,,,20088.17,0
2210060,20:28:17,20:28:17,3327,22,,,,20359.17,0
2210060,20:29:29,20:29:29,3328,23,,,,21058.93,0
2210060,20:29:50,20:29:50,3329,24,,,,21275.25,0
2210060,20:30:32,20:30:32,7680,25,,,,21644.65,0
2210060,20:31:01,20:31:01,3331,26,,,,21955.84,0
2210060,20:31:19,20:31:19,7362,27,,,,22105.01,0
2210060,20:31:42,20:31:42,3334,28,,,,22325.93,0
2210060,20:32:03,20:32:03,3335,29,,,,22532.76,0
2210060,20:32:39,20:32:39,3336,30,,,,22890.36,0
2210060,20:33:07,20:33:07,3337,31,,,,23156.89,0
2210060,20:34:00,20:34:00,7842,32,,,,23633.83,
2210060,20:34:24,20:34:24,9699,33,,,,23877.08,0
2210060,20:35:39,20:35:39,10594,34,,,,24628.3,0
2210060,20:36:46,20:36:46,9781,35,,,,25335.35,0
2210060,20:37:41,20:37:41,9779,36,,,,25803.7,0
2210060,20:38:57,20:38:57,9776,37,,,,26156.67,0
2210060,20:39:20,20:39:20,9774,38,,,,26383.11,0
2210060,20:39:43,20:39:43,9773,39,,,,26603.84,0
2210060,20:40:04,20:40:04,6045,40,,,,26811.99,0
2210060,20:40:44,20:40:44,7838,41,,,,27220.63,0
2210060,20:41:00,20:41:00,9772,42,,,,27393.87,
2262070,20:30:00,20:30:00,9947,1,,,1,0,
2262070,20:32:43,20:32:43,5732,2,,,,956.47,0
2262070,20:34:00,20:34:00,2127,3,,,,1583.67,
2262070,20:34:55,20:34:55,3836,4,,,,2240.8,0
2262070,20:41:00,20:41:00,2452,5,,,,6181.08,
2262070,20:44:00,20:44:00,18,6,,,,7612.35,
2262070,20:45:07,20:45:07,9506,7,,,,8025.4,0
2262070,20:50:00,20:50:00,7096,8,,,,9830.35,
2262070,20:50:53,20:50:53,9503,9,,,,10340.69,0
2262070,20:51:16,20:51:16,2388,10,,,,10571.83,0
2262070,20:51:55,20:51:55,2389,11,,,,10926.06,0
2262070,20:53:00,20:53:00,3481,12,,,,11529.63,0
2262070,20:53:36,20:53:36,5465,13,,,,11810.7,0
2262070,20:53:59,20:53:59,9502,14,,,,12026.97,0
2262070,20:54:37,20:54:37,4849,15,,,,12370.83,0
2262070,20:59:00,20:59:00,6607,16,,,,15735.23,
2262070,21:01:18,21:01:18,6580,17,,,,17424.16,0
2262070,21:04:00,21:04:00,9514,18,,,,18899.98,
2262070,21:05:00,21:05:00,9516,19,,,,19364.06,
2262070,21:08:00,21:08:00,9518,20,,,,19653.48,
2262070,21:08:48,21:08:48,3326,21,,,,20088.17,0
2262070,21:09:17,21:09:17,3327,22,,,,20359.17,0
2262070,21:10:29,21:10:29,3328,23,,,,21058.93,0
2262070,21:10:50,21:10:50,3329,24,,,,21275.25,0
2262070,21:11:32,21:11:32,7680,25,,,,21644.65,0
2262070,21:12:01,21:12:01,3331,26,,,,21955.84,0
2262070,21:12:19,21:12:19,7362,27,,,,22105.01,0
2262070,21:12:42,21:12:42,3334,28,,,,22325.93,0
2262070,21:13:03,21:13:03,3335,29,,,,22532.76,0
2262070,21:13:39,21:13:39,3336,30,,,,22890.36,0
2262070,21:14:07,21:14:07,3337,31,,,,23156.89,0
2262070,21:15:00,21:15:00,7842,32,,,,23633.83,
2262070,21:15:35,21:15:35,9699,33,,,,23877.08,0
2262070,21:17:22,21:17:22,10594,34,,,,24628.3,0
2262070,21:18:58,21:18:58,9781,35,,,,25335.35,0
2262070,21:20:16,21:20:16,9779,36,,,,25803.7,0
2262070,21:22:05,21:22:05,9776,37,,,,26156.67,0
2262070,21:22:37,21:22:37,9774,38,,,,26383.11,0
2262070,21:23:11,21:23:11,9773,39,,,,26603.84,0
2262070,21:23:41,21:23:41,6045,40,,,,26811.99,0
2262070,21:24:37,21:24:37,7838,41,,,,27220.63,0
2262070,21:25:00,21:25:00,9772,42,,,,27393.87,
2327070,18:00:00,18:00:00,9947,1,,,1,0,
2327070,18:02:43,18:02:43,5732,2,,,,956.47,0
2327070,18:04:00,18:04:00,2127,3,,,,1583.67,
2327070,18:05:03,18:05:03,3836,4,,,,2240.8,0
2327070,18:12:00,18:12:00,2452,5,,,,6181.08,
2327070,18:15:00,18:15:00,18,6,,,,7612.35,
2327070,18:16:07,18:16:07,9506,7,,,,8025.4,0
2327070,18:21:00,18:21:00,7096,8,,,,9830.35,
2327070,18:21:53,18:21:53,9503,9,,,,10340.69,0
2327070,18:22:16,18:22:16,2388,10,,,,10571.83,0
2327070,18:22:55,18:22:55,2389,11,,,,10926.06,0
2327070,18:24:00,18:24:00,3481,12,,,,11529.63,0
2327070,18:24:36,18:24:36,5465,13,,,,11810.7,0
2327070,18:24:59,18:24:59,9502,14,,,,12026.97,0
2327070,18:25:37,18:25:37,4849,15,,,,12370.83,0
2327070,18:30:00,18:30:00,6607,16,,,,15735.23,
2327070,18:32:18,18:32:18,6580,17,,,,17424.16,0
2327070,18:35:00,18:35:00,9514,18,,,,18899.98,
2327070,18:36:00,18:36:00,9516,19,,,,19364.06,
2327070,18:39:00,18:39:00,9518,20,,,,19653.48,
2327070,18:39:48,18:39:48,3326,21,,,,20088.17,0
2327070,18:40:17,18:40:17,3327,22,,,,20359.17,0
2327070,18:41:29,18:41:29,3328,23,,,,21058.93,0
2327070,18:41:50,18:41:50,3329,24,,,,21275.25,0
2327070,18:42:32,18:42:32,7680,25,,,,21644.65,0
2327070,18:43:01,18:43:01,3331,26,,,,21955.84,0
2327070,18:43:19,18:43:19,7362,27,,,,22105.01,0
2327070,18:43:42,18:43:42,3334,28,,,,22325.93,0
2327070,18:44:03,18:44:03,3335,29,,,,22532.76,0
2327070,18:44:39,18:44:39,3336,30,,,,22890.36,0
2327070,18:45:07,18:45:07,3337,31,,,,23156.89,0
2327070,18:46:00,18:46:00,7842,32,,,,23633.83,
2327070,18:46:39,18:46:39,9699,33,,,,23877.08,0
2327070,18:48:36,18:48:36,10594,34,,,,24628.3,0
2327070,18:50:21,18:50:21,9781,35,,,,25335.35,0
2327070,18:51:48,18:51:48,9779,36,,,,25803.7,0
2327070,18:53:48,18:53:48,9776,37,,,,26156.67,0
2327070,18:54:23,18:54:23,9774,38,,,,26383.11,0
2327070,18:55:00,18:55:00,9773,39,,,,26603.84,0
2327070,18:55:33,18:55:33,6045,40,,,,26811.99,0
2327070,18:56:35,18:56:35,7838,41,,,,27220.63,0
2327070,18:57:00,18:57:00,9772,42,,,,27393.87,
2753010,11:28:00,11:28:00,9947,1,,,1,0,
2753010,11:30:43,11:30:43,5732,2,,,,956.47,0
2753010,11:32:00,11:32:00,2127,3,,,,1583.67,
2753010,11:33:03,11:33:03,3836,4,,,,2240.8,0
2753010,11:40:00,11:40:00,2452,5,,,,6181.08,
2753010,11:43:00,11:43:00,18,6,,,,7612.35,
2753010,11:44:07,11:44:07,9506,7,,,,8025.4,0
2753010,11:49:00,11:49:00,7096,8,,,,9830.35,
2753010,11:49:53,11:49:53,9503,9,,,,10340.69,0
2753010,11:50:16,11:50:16,2388,10,,,,10571.83,0
2753010,11:50:55,11:50:55,2389,11,,,,10926.06,0
2753010,11:52:00,11:52:00,3481,12,,,,11529.63,0
2753010,11:52:36,11:52:36,5465,13,,,,11810.7,0
2753010,11:52:59,11:52:59,9502,14,,,,12026.97,0
2753010,11:53:37,11:53:37,4849,15,,,,12370.83,0
2753010,11:58:00,11:58:00,6607,16,,,,15735.23,
2753010,12:00:18,12:00:18,6580,17,,,,17424.16,0
2753010,12:03:00,12:03:00,9514,18,,,,18899.98,
2753010,12:04:00,12:04:00,9516,19,,,,19364.06,
2753010,12:07:00,12:07:00,9518,20,,,,19653.48,
2753010,12:07:48,12:07:48,3326,21,,,,20088.17,0
2753010,12:08:17,12:08:17,3327,22,,,,20359.17,0
2753010,12:09:29,12:09:29,3328,23,,,,21058.93,0
2753010,12:09:50,12:09:50,3329,24,,,,21275.25,0
2753010,12:10:32,12:10:32,7680,25,,,,21644.65,0
2753010,12:11:01,12:11:01,3331,26,,,,21955.84,0
2753010,12:11:19,12:11:19,7362,27,,,,22105.01,0
2753010,12:11:42,12:11:42,3334,28,,,,22325.93,0
2753010,12:12:03,12:12:03,3335,29,,,,22532.76,0
2753010,12:12:39,12:12:39,3336,30,,,,22890.36,0
2753010,12:13:07,12:13:07,3337,31,,,,23156.89,0
2753010,12:14:00,12:14:00,7842,32,,,,23633.83,
2753010,12:14:39,12:14:39,9699,33,,,,23877.08,0
2753010,12:16:36,12:16:36,10594,34,,,,24628.3,0
2753010,12:18:21,12:18:21,9781,35,,,,25335.35,0
2753010,12:19:48,12:19:48,9779,36,,,,25803.7,0
2753010,12:21:48,12:21:48,9776,37,,,,26156.67,0
2753010,12:22:23,12:22:23,9774,38,,,,26383.11,0
2753010,12:23:00,12:23:00,9773,39,,,,26603.84,0
2753010,12:23:33,12:23:33,6045,40,,,,26811.99,0
2753010,12:24:35,12:24:35,7838,41,,,,27220.63,0
2753010,12:25:00,12:25:00,9772,42,,,,27393.87,
2753080,11:28:00,11:28:00,9947,1,,,1,0,
2753080,11:30:43,11:30:43,5732,2,,,,956.47,0
2753080,11:32:00,11:32:00,2127,3,,,,1583.67,
2753080,11:33:03,11:33:03,3836,4,,,,2240.8,0
2753080,11:40:00,11:40:00,2452,5,,,,6181.08,
2753080,11:43:00,11:43:00,18,6,,,,7612.35,
2753080,11:44:07,11:44:07,9506,7,,,,8025.4,0
2753080,11:49:00,11:49:00,7096,8,,,,9830.35,
2753080,11:49:53,11:49:53,9503,9,,,,10340.69,0
2753080,11:50:16,11:50:16,2388,10,,,,10571.83,0
2753080,11:50:55,11:50:55,2389,11,,,,10926.06,0
2753080,11:52:00,11:52:00,3481,12,,,,11529.63,0
2753080,11:52:36,11:52:36,5465,13,,,,11810.7,0
2753080,11:52:59,11:52:59,9502,14,,,,12026.97,0
2753080,11:53:37,11:53:37,4849,15,,,,12370.83,0
2753080,11:58:00,11:58:00,6607,16,,,,15735.23,
2753080,12:00:18,12:00:18,6580,17,,,,17424.16,0
2753080,12:03:00,12:03:00,9514,18,,,,18899.98,
2753080,12:04:00,12:04:00,9516,19,,,,19364.06,
2753080,12:07:00,12:07:00,9518,20,,,,19653.48,
2753080,12:07:48,12:07:48,3326,21,,,,20088.17,0
2753080,12:08:17,12:08:17,3327,22,,,,20359.17,0
2753080,12:09:29,12:09:29,3328,23,,,,21058.93,0
2753080,12:09:50,12:09:50,3329,24,,,,21275.25,0
2753080,12:10:32,12:10:32,7680,25,,,,21644.65,0
2753080,12:11:01,12:11:01,3331,26,,,,21955.84,0
2753080,12:11:19,12:11:19,7362,27,,,,22105.01,0
2753080,12:11:42,12:11:42,3334,28,,,,22325.93,0
2753080,12:12:03,12:12:03,3335,29,,,,22532.76,0
2753080,12:12:39,12:12:39,3336,30,,,,22890.36,0
2753080,12:13:07,12:13:07,3337,31,,,,23156.89,0
2753080,12:14:00,12:14:00,7842,32,,,,23633.83,
2753080,12:14:39,12:14:39,9699,33,,,,23877.08,0
2753080,12:16:36,12:16:36,10594,34,,,,24628.3,0
2753080,12:18:21,12:18:21,9781,35,,,,25335.35,0
2753080,12:19:48,12:19:48,9779,36,,,,25803.7,0
2753080,12:21:48,12:21:48,9776,37,,,,26156.67,0
2753080,12:22:23,12:22:23,9774,38,,,,26383.11,0
2753080,12:23:00,12:23:00,9773,39,,,,26603.84,0
2753080,12:23:33,12:23:33,6045,40,,,,26811.99,0
2753080,12:24:35,12:24:35,7838,41,,,,27220.63,0
2753080,12:25:00,12:25:00,9772,42,,,,27393.87,
2753090,11:28:00,11:28:00,9947,1,,,1,0,
2753090,11:30:43,11:30:43,5732,2,,,,956.47,0
2753090,11:32:00,11:32:00,2127,3,,,,1583.67,
2753090,11:33:03,11:33:03,3836,4,,,,2240.8,0
2753090,11:40:00,11:40:00,2452,5,,,,6181.08,
2753090,11:43:00,11:43:00,18,6,,,,7612.35,
2753090,11:44:07,11:44:07,9506,7,,,,8025.4,0
2753090,11:49:00,11:49:00,7096,8,,,,9830.35,
2753090,11:49:53,11:49:53,9503,9,,,,10340.69,0
2753090,11:50:16,11:50:16,2388,10,,,,10571.83,0
2753090,11:50:55,11:50:55,2389,11,,,,10926.06,0
2753090,11:52:00,11:52:00,3481,12,,,,11529.63,0
2753090,11:52:36,11:52:36,5465,13,,,,11810.7,0
2753090,11:52:59,11:52:59,9502,14,,,,12026.97,0
2753090,11:53:37,11:53:37,4849,15,,,,12370.83,0
2753090,11:58:00,11:58:00,6607,16,,,,15735.23,
2753090,12:00:18,12:00:18,6580,17,,,,17424.16,0
2753090,12:03:00,12:03:00,9514,18,,,,18899.98,
2753090,12:04:00,12:04:00,9516,19,,,,19364.06,
2753090,12:07:00,12:07:00,9518,20,,,,19653.48,
2753090,12:07:48,12:07:48,3326,21,,,,20088.17,0
2753090,12:08:17,12:08:17,3327,22,,,,20359.17,0
2753090,12:09:29,12:09:29,3328,23,,,,21058.93,0
2753090,12:09:50,12:09:50,3329,24,,,,21275.25,0
2753090,12:10:32,12:10:32,7680,25,,,,21644.65,0
2753090,12:11:01,12:11:01,3331,26,,,,21955.84,0
2753090,12:11:19,12:11:19,7362,27,,,,22105.01,0
2753090,12:11:42,12:11:42,3334,28,,,,22325.93,0
2753090,12:12:03,12:12:03,3335,29,,,,22532.76,0
2753090,12:12:39,12:12:39,3336,30,,,,22890.36,0
2753090,12:13:07,12:13:07,3337,31,,,,23156.89,0
2753090,12:14:00,12:14:00,7842,32,,,,23633.83,
2753090,12:14:39,12:14:39,9699,33,,,,23877.08,0
2753090,12:16:36,12:16:36,10594,34,,,,24628.3,0
2753090,12:18:21,12:18:21,9781,35,,,,25335.35,0
2753090,12:19:48,12:19:48,9779,36,,,,25803.7,0
2753090,12:21:48,12:21:48,9776,37,,,,26156.67,0
2753090,12:22:23,12:22:23,9774,38,,,,26383.11,0
2753090,12:23:00,12:23:00,9773,39,,,,26603.84,0
2753090,12:23:33,12:23:33,6045,40,,,,26811.99,0
2753090,12:24:35,12:24:35,7838,41,,,,27220.63,0
2753090,12:25:00,12:25:00,9772,42,,,,27393.87,
2885020,14:41:00,14:41:00,9947,1,,,1,0,
2885020,14:45:45,14:45:45,5732,2,,,,956.47,0
2885020,14:48:00,14:48:00,2127,3,,,,1583.67,
2885020,14:49:03,14:49:03,3836,4,,,,2240.8,0
2885020,14:56:00,14:56:00,2452,5,,,,6181.08,
2885020,14:58:00,14:58:00,18,6,,,,7612.35,
2885020,14:59:18,14:59:18,9506,7,,,,8025.4,0
2885020,15:05:00,15:05:00,7096,8,,,,9830.35,
2885020,15:05:59,15:05:59,9503,9,,,,10340.69,0
2885020,15:06:25,15:06:25,2388,10,,,,10571.83,0
2885020,15:07:08,15:07:08,2389,11,,,,10926.06,0
2885020,15:08:20,15:08:20,3481,12,,,,11529.63,0
2885020,15:09:00,15:09:00,5465,13,,,,11810.7,0
2885020,15:09:26,15:09:26,9502,14,,,,12026.97,0
2885020,15:10:08,15:10:08,4849,15,,,,12370.83,0
2885020,15:15:00,15:15:00,6607,16,,,,15735.23,
2885020,15:17:18,15:17:18,6580,17,,,,17424.16,0
2885020,15:20:00,15:20:00,9514,18,,,,18899.98,
2885020,15:22:00,15:22:00,9516,19,,,,19364.06,
2885020,15:23:00,15:23:00,9518,20,,,,19653.48,
2885020,15:23:41,15:23:41,3326,21,,,,20088.17,0
2885020,15:24:06,15:24:06,3327,22,,,,20359.17,0
2885020,15:25:08,15:25:08,3328,23,,,,21058.93,0
2885020,15:25:26,15:25:26,3329,24,,,,21275.25,0
2885020,15:26:02,15:26:02,7680,25,,,,21644.65,0
2885020,15:26:27,15:26:27,3331,26,,,,21955.84,0
2885020,15:26:42,15:26:42,7362,27,,,,22105.01,0
2885020,15:27:01,15:27:01,3334,28,,,,22325.93,0
2885020,15:27:19,15:27:19,3335,29,,,,22532.76,0
2885020,15:27:51,15:27:51,3336,30,,,,22890.36,0
2885020,15:28:15,15:28:15,3337,31,,,,23156.89,0
2885020,15:29:00,15:29:00,7842,32,,,,23633.83,
2885020,15:29:28,15:29:28,9699,33,,,,23877.08,0
2885020,15:30:54,15:30:54,10594,34,,,,24628.3,0
2885020,15:32:10,15:32:10,9781,35,,,,25335.35,0
2885020,15:33:13,15:33:13,9779,36,,,,25803.7,0
2885020,15:34:40,15:34:40,9776,37,,,,26156.67,0
2885020,15:35:06,15:35:06,9774,38,,,,26383.11,0
2885020,15:35:33,15:35:33,9773,39,,,,26603.84,0
2885020,15:35:57,15:35:57,6045,40,,,,26811.99,0
2885020,15:36:42,15:36:42,7838,41,,,,27220.63,0
2885020,15:37:00,15:37:00,9772,42,,,,27393.87,
2885030,14:41:00,14:41:00,9947,1,,,1,0,
2885030,14:45:45,14:45:45,5732,2,,,,956.47,0
2885030,14:48:00,14:48:00,2127,3,,,,1583.67,
2885030,14:49:03,14:49:03,3836,4,,,,2240.8,0
2885030,14:56:00,14:56:00,2452,5,,,,6181.08,
2885030,14:58:00,14:58:00,18,6,,,,7612.35,
2885030,14:59:18,14:59:18,9506,7,,,,8025.4,0
2885030,15:05:00,15:05:00,7096,8,,,,9830.35,
2885030,15:05:59,15:05:59,9503,9,,,,10340.69,0
2885030,15:06:25,15:06:25,2388,10,,,,10571.83,0
2885030,15:07:08,15:07:08,2389,11,,,,10926.06,0
2885030,15:08:20,15:08:20,3481,12,,,,11529.63,0
2885030,15:09:00,15:09:00,5465,13,,,,11810.7,0
2885030,15:09:26,15:09:26,9502,14,,,,12026.97,0
2885030,15:10:08,15:10:08,4849,15,,,,12370.83,0
2885030,15:15:00,15:15:00,6607,16,,,,15735.23,
2885030,15:17:18,15:17:18,6580,17,,,,17424.16,0
2885030,15:20:00,15:20:00,9514,18,,,,18899.98,
2885030,15:22:00,15:22:00,9516,19,,,,19364.06,
2885030,15:23:00,15:23:00,9518,20,,,,19653.48,
2885030,15:23:41,15:23:41,3326,21,,,,20088.17,0
2885030,15:24:06,15:24:06,3327,22,,,,20359.17,0
2885030,15:25:08,15:25:08,3328,23,,,,21058.93,0
2885030,15:25:26,15:25:26,3329,24,,,,21275.25,0
2885030,15:26:02,15:26:02,7680,25,,,,21644.65,0
2885030,15:26:27,15:26:27,3331,26,,,,21955.84,0
2885030,15:26:42,15:26:42,7362,27,,,,22105.01,0
2885030,15:27:01,15:27:01,3334,28,,,,22325.93,0
2885030,15:27:19,15:27:19,3335,29,,,,22532.76,0
2885030,15:27:51,15:27:51,3336,30,,,,22890.36,0
2885030,15:28:15,15:28:15,3337,31,,,,23156.89,0
2885030,15:29:00,15:29:00,7842,32,,,,23633.83,
2885030,15:29:28,15:29:28,9699,33,,,,23877.08,0
2885030,15:30:54,15:30:54,10594,34,,,,24628.3,0
2885030,15:32:10,15:32:10,9781,35,,,,25335.35,0
2885030,15:33:13,15:33:13,9779,36,,,,25803.7,0
2885030,15:34:40,15:34:40,9776,37,,,,26156.67,0
2885030,15:35:06,15:35:06,9774,38,,,,26383.11,0
2885030,15:35:33,15:35:33,9773,39,,,,26603.84,0
2885030,15:35:57,15:35:57,6045,40,,,,26811.99,0
2885030,15:36:42,15:36:42,7838,41,,,,27220.63,0
2885030,15:37:00,15:37:00,9772,42,,,,27393.87,
2885040,14:41:00,14:41:00,9947,1,,,1,0,
2885040,14:45:45,14:45:45,5732,2,,,,956.47,0
2885040,14:48:00,14:48:00,2127,3,,,,1583.67,
2885040,14:49:03,14:49:03,3836,4,,,,2240.8,0
2885040,14:56:00,14:56:00,2452,5,,,,6181.08,
2885040,14:58:00,14:58:00,18,6,,,,7612.35,
2885040,14:59:18,14:59:18,9506,7,,,,8025.4,0
2885040,15:05:00,15:05:00,7096,8,,,,9830.35,
2885040,15:05:59,15:05:59,9503,9,,,,10340.69,0
2885040,15:06:25,15:06:25,2388,10,,,,10571.83,0
2885040,15:07:08,15:07:08,2389,11,,,,10926.06,0
2885040,15:08:20,15:08:20,3481,12,,,,11529.63,0
2885040,15:09:00,15:09:00,5465,13,,,,11810.7,0
2885040,15:09:26,15:09:26,9502,14,,,,12026.97,0
2885040,15:10:08,15:10:08,4849,15,,,,12370.83,0
2885040,15:15:00,15:15:00,6607,16,,,,15735.23,
2885040,15:17:18,15:17:18,6580,17,,,,17424.16,0
2885040,15:20:00,15:20:00,9514,18,,,,18899.98,
2885040,15:22:00,15:22:00,9516,19,,,,19364.06,
2885040,15:23:00,15:23:00,9518,20,,,,19653.48,
2885040,15:23:41,15:23:41,3326,21,,,,20088.17,0
2885040,15:24:06,15:24:06,3327,22,,,,20359.17,0
2885040,15:25:08,15:25:08,3328,23,,,,21058.93,0
2885040,15:25:26,15:25:26,3329,24,,,,21275.25,0
2885040,15:26:02,15:26:02,7680,25,,,,21644.65,0
2885040,15:26:27,15:26:27,3331,26,,,,21955.84,0
2885040,15:26:42,15:26:42,7362,27,,,,22105.01,0
2885040,15:27:01,15:27:01,3334,28,,,,22325.93,0
2885040,15:27:19,15:27:19,3335,29,,,,22532.76,0
2885040,15:27:51,15:27:51,3336,30,,,,22890.36,0
2885040,15:28:15,15:28:15,3337,31,,,,23156.89,0
2885040,15:29:00,15:29:00,7842,32,,,,23633.83,
2885040,15:29:28,15:29:28,9699,33,,,,23877.08,0
2885040,15:30:54,15:30:54,10594,34,,,,24628.3,0
2885040,15:32:10,15:32:10,9781,35,,,,25335.35,0
2885040,15:33:13,15:33:13,9779,36,,,,25803.7,0
2885040,15:34:40,15:34:40,9776,37,,,,26156.67,0
2885040,15:35:06,15:35:06,9774,38,,,,26383.11,0
2885040,15:35:33,15:35:33,9773,39,,,,26603.84,0
2885040,15:35:57,15:35:57,6045,40,,,,26811.99,0
2885040,15:36:42,15:36:42,7838,41,,,,27220.63,0
2885040,15:37:00,15:37:00,9772,42,,,,27393.87,
2885050,14:41:00,14:41:00,9947,1,,,1,0,
2885050,14:45:45,14:45:45,5732,2,,,,956.47,0
2885050,14:48:00,14:48:00,2127,3,,,,1583.67,
2885050,14:49:03,14:49:03,3836,4,,,,2240.8,0
2885050,14:56:00,14:56:00,2452,5,,,,6181.08,
2885050,14:58:00,14:58:00,18,6,,,,7612.35,
2885050,14:59:18,14:59:18,9506,7,,,,8025.4,0
2885050,15:05:00,15:05:00,7096,8,,,,9830.35,
2885050,15:05:59,15:05:59,9503,9,,,,10340.69,0
2885050,15:06:25,15:06:25,2388,10,,,,10571.83,0
2885050,15:07:08,15:07:08,2389,11,,,,10926.06,0
2885050,15:08:20,15:08:20,3481,12,,,,11529.63,0
2885050,15:09:00,15:09:00,5465,13,,,,11810.7,0
2885050,15:09:26,15:09:26,9502,14,,,,12026.97,0
2885050,15:10:08,15:10:08,4849,15,,,,12370.83,0
2885050,15:15:00,15:15:00,6607,16,,,,15735.23,
2885050,15:17:18,15:17:18,6580,17,,,,17424.16,0
2885050,15:20:00,15:20:00,9514,18,,,,18899.98,
2885050,15:22:00,15:22:00,9516,19,,,,19364.06,
2885050,15:23:00,15:23:00,9518,20,,,,19653.48,
2885050,15:23:41,15:23:41,3326,21,,,,20088.17,0
2885050,15:24:06,15:24:06,3327,22,,,,20359.17,0
2885050,15:25:08,15:25:08,3328,23,,,,21058.93,0
2885050,15:25:26,15:25:26,3329,24,,,,21275.25,0
2885050,15:26:02,15:26:02,7680,25,,,,21644.65,0
2885050,15:26:27,15:26:27,3331,26,,,,21955.84,0
2885050,15:26:42,15:26:42,7362,27,,,,22105.01,0
2885050,15:27:01,15:27:01,3334,28,,,,22325.93,0
2885050,15:27:19,15:27:19,3335,29,,,,22532.76,0
2885050,15:27:51,15:27:51,3336,30,,,,22890.36,0
2885050,15:28:15,15:28:15,3337,31,,,,23156.89,0
2885050,15:29:00,15:29:00,7842,32,,,,23633.83,
2885050,15:29:28,15:29:28,9699,33,,,,23877.08,0
2885050,15:30:54,15:30:54,10594,34,,,,24628.3,0
2885050,15:32:10,15:32:10,9781,35,,,,25335.35,0
2885050,15:33:13,15:33:13,9779,36,,,,25803.7,0
2885050,15:34:40,15:34:40,9776,37,,,,26156.67,0
2885050,15:35:06,15:35:06,9774,38,,,,26383.11,0
2885050,15:35:33,15:35:33,9773,39,,,,26603.84,0
2885050,15:35:57,15:35:57,6045,40,,,,26811.99,0
2885050,15:36:42,15:36:42,7838,41,,,,27220.63,0
2885050,15:37:00,15:37:00,9772,42,,,,27393.87,
2885060,14:41:00,14:41:00,9947,1,,,1,0,
2885060,14:45:45,14:45:45,5732,2,,,,956.47,0
2885060,14:48:00,14:48:00,2127,3,,,,1583.67,
2885060,14:49:03,14:49:03,3836,4,,,,2240.8,0
2885060,14:56:00,14:56:00,2452,5,,,,6181.08,
2885060,14:58:00,14:58:00,18,6,,,,7612.35,
2885060,14:59:18,14:59:18,9506,7,,,,8025.4,0
2885060,15:05:00,15:05:00,7096,8,,,,9830.35,
2885060,15:05:59,15:05:59,9503,9,,,,10340.69,0
2885060,15:06:25,15:06:25,2388,10,,,,10571.83,0
2885060,15:07:08,15:07:08,2389,11,,,,10926.06,0
2885060,15:08:20,15:08:20,3481,12,,,,11529.63,0
2885060,15:09:00,15:09:00,5465,13,,,,11810.7,0
2885060,15:09:26,15:09:26,9502,14,,,,12026.97,0
2885060,15:10:08,15:10:08,4849,15,,,,12370.83,0
2885060,15:15:00,15:15:00,6607,16,,,,15735.23,
2885060,15:17:18,15:17:18,6580,17,,,,17424.16,0
2885060,15:20:00,15:20:00,9514,18,,,,18899.98,
2885060,15:22:00,15:22:00,9516,19,,,,19364.06,
2885060,15:23:00,15:23:00,9518,20,,,,19653.48,
2885060,15:23:41,15:23:41,3326,21,,,,20088.17,0
2885060,15:24:06,15:24:06,3327,22,,,,20359.17,0
2885060,15:25:08,15:25:08,3328,23,,,,21058.93,0
2885060,15:25:26,15:25:26,3329,24,,,,21275.25,0
2885060,15:26:02,15:26:02,7680,25,,,,21644.65,0
2885060,15:26:27,15:26:27,3331,26,,,,21955.84,0
2885060,15:26:42,15:26:42,7362,27,,,,22105.01,0
2885060,15:27:01,15:27:01,3334,28,,,,22325.93,0
2885060,15:27:19,15:27:19,3335,29,,,,22532.76,0
2885060,15:27:51,15:27:51,3336,30,,,,22890.36,0
2885060,15:28:15,15:28:15,3337,31,,,,23156.89,0
2885060,15:29:00,15:29:00,7842,32,,,,23633.83,
2885060,15:29:28,15:29:28,9699,33,,,,23877.08,0
2885060,15:30:54,15:30:54,10594,34,,,,24628.3,0
2885060,15:32:10,15:32:10,9781,35,,,,25335.35,0
2885060,15:33:13,15:33:13,9779,36,,,,25803.7,0
2885060,15:34:40,15:34:40,9776,37,,,,26156.67,0
2885060,15:35:06,15:35:06,9774,38,,,,26383.11,0
2885060,15:35:33,15:35:33,9773,39,,,,26603.84,0
2885060,15:35:57,15:35:57,6045,40,,,,26811.99,0
2885060,15:36:42,15:36:42,7838,41,,,,27220.63,0
2885060,15:37:00,15:37:00,9772,42,,,,27393.87,
294020,09:27:00,09:27:00,9947,1,,,1,0,
294020,09:31:45,09:31:45,5732,2,,,,956.47,0
294020,09:34:00,09:34:00,2127,3,,,,1583.67,
294020,09:34:55,09:34:55,3836,4,,,,2240.8,0
294020,09:41:00,09:41:00,2452,5,,,,6181.08,
294020,09:43:00,09:43:00,18,6,,,,7612.35,
294020,09:44:18,09:44:18,9506,7,,,,8025.4,0
294020,09:50:00,09:50:00,7096,8,,,,9830.35,
294020,09:50:59,09:50:59,9503,9,,,,10340.69,0
294020,09:51:25,09:51:25,2388,10,,,,10571.83,0
294020,09:52:08,09:52:08,2389,11,,,,10926.06,0
294020,09:53:20,09:53:20,3481,12,,,,11529.63,0
294020,09:54:00,09:54:00,5465,13,,,,11810.7,0
294020,09:54:26,09:54:26,9502,14,,,,12026.97,0
294020,09:55:08,09:55:08,4849,15,,,,12370.83,0
294020,10:00:00,10:00:00,6607,16,,,,15735.23,
294020,10:02:18,10:02:18,6580,17,,,,17424.16,0
294020,10:05:00,10:05:00,9514,18,,,,18899.98,
294020,10:07:00,10:07:00,9516,19,,,,19364.06,
294020,10:08:00,10:08:00,9518,20,,,,19653.48,
294020,10:08:41,10:08:41,3326,21,,,,20088.17,0
294020,10:09:06,10:09:06,3327,22,,,,20359.17,0
294020,10:10:08,10:10:08,3328,23,,,,21058.93,0
294020,10:10:26,10:10:26,3329,24,,,,21275.25,0
294020,10:11:02,10:11:02,7680,25,,,,21644.65,0
294020,10:11:27,10:11:27,3331,26,,,,21955.84,0
294020,10:11:42,10:11:42,7362,27,,,,22105.01,0
294020,10:12:01,10:12:01,3334,28,,,,22325.93,0
294020,10:12:19,10:12:19,3335,29,,,,22532.76,0
294020,10:12:51,10:12:51,3336,30,,,,22890.36,0
294020,10:13:15,10:13:15,3337,31,,,,23156.89,0
294020,10:14:00,10:14:00,7842,32,,,,23633.83,
294020,10:14:28,10:14:28,9699,33,,,,23877.08,0
294020,10:15:54,10:15:54,10594,34,,,,24628.3,0
294020,10:17:10,10:17:10,9781,35,,,,25335.35,0
294020,10:18:13,10:18:13,9779,36,,,,25803.7,0
294020,10:19:40,10:19:40,9776,37,,,,26156.67,0
294020,10:20:06,10:20:06,9774,38,,,,26383.11,0
294020,10:20:33,10:20:33,9773,39,,,,26603.84,0
294020,10:20:57,10:20:57,6045,40,,,,26811.99,0
294020,10:21:42,10:21:42,7838,41,,,,27220.63,0
294020,10:22:00,10:22:00,9772,42,,,,27393.87,
294030,09:27:00,09:27:00,9947,1,,,1,0,
294030,09:31:45,09:31:45,5732,2,,,,956.47,0
294030,09:34:00,09:34:00,2127,3,,,,1583.67,
294030,09:34:55,09:34:55,3836,4,,,,2240.8,0
294030,09:41:00,09:41:00,2452,5,,,,6181.08,
294030,09:43:00,09:43:00,18,6,,,,7612.35,
294030,09:44:18,09:44:18,9506,7,,,,8025.4,0
294030,09:50:00,09:50:00,7096,8,,,,9830.35,
294030,09:50:59,09:50:59,9503,9,,,,10340.69,0
294030,09:51:25,09:51:25,2388,10,,,,10571.83,0
294030,09:52:08,09:52:08,2389,11,,,,10926.06,0
294030,09:53:20,09:53:20,3481,12,,,,11529.63,0
294030,09:54:00,09:54:00,5465,13,,,,11810.7,0
294030,09:54:26,09:54:26,9502,14,,,,12026.97,0
294030,09:55:08,09:55:08,4849,15,,,,12370.83,0
294030,10:00:00,10:00:00,6607,16,,,,15735.23,
294030,10:02:18,10:02:18,6580,17,,,,17424.16,0
294030,10:05:00,10:05:00,9514,18,,,,18899.98,
294030,10:07:00,10:07:00,9516,19,,,,19364.06,
294030,10:08:00,10:08:00,9518,20,,,,19653.48,
294030,10:08:41,10:08:41,3326,21,,,,20088.17,0
294030,10:09:06,10:09:06,3327,22,,,,20359.17,0
294030,10:10:08,10:10:08,3328,23,,,,21058.93,0
294030,10:10:26,10:10:26,3329,24,,,,21275.25,0
294030,10:11:02,10:11:02,7680,25,,,,21644.65,0
294030,10:11:27,10:11:27,3331,26,,,,21955.84,0
294030,10:11:42,10:11:42,7362,27,,,,22105.01,0
294030,10:12:01,10:12:01,3334,28,,,,22325.93,0
294030,10:12:19,10:12:19,3335,29,,,,22532.76,0
294030,10:12:51,10:12:51,3336,30,,,,22890.36,0
294030,10:13:15,10:13:15,3337,31,,,,23156.89,0
294030,10:14:00,10:14:00,7842,32,,,,23633.83,
294030,10:14:28,10:14:28,9699,33,,,,23877.08,0
294030,10:15:54,10:15:54,10594,34,,,,24628.3,0
294030,10:17:10,10:17:10,9781,35,,,,25335.35,0
294030,10:18:13,10:18:13,9779,36,,,,25803.7,0
294030,10:19:40,10:19:40,9776,37,,,,26156.67,0
294030,10:20:06,10:20:06,9774,38,,,,26383.11,0
294030,10:20:33,10:20:33,9773,39,,,,26603.84,0
294030,10:20:57,10:20:57,6045,40,,,,26811.99,0
294030,10:21:42,10:21:42,7838,41,,,,27220.63,0
294030,10:22:00,10:22:00,9772,42,,,,27393.87,
294040,09:27:00,09:27:00,9947,1,,,1,0,
294040,09:31:45,09:31:45,5732,2,,,,956.47,0
294040,09:34:00,09:34:00,2127,3,,,,1583.67,
294040,09:34:55,09:34:55,3836,4,,,,2240.8,0
294040,09:41:00,09:41:00,2452,5,,,,6181.08,
294040,09:43:00,09:43:00,18,6,,,,7612.35,
294040,09:44:18,09:44:18,9506,7,,,,8025.4,0
294040,09:50:00,09:50:00,7096,8,,,,9830.35,
294040,09:50:59,09:50:59,9503,9,,,,10340.69,0
294040,09:51:25,09:51:25,2388,10,,,,10571.83,0
294040,09:52:08,09:52:08,2389,11,,,,10926.06,0
294040,09:53:20,09:53:20,3481,12,,,,11529.63,0
294040,09:54:00,09:54:00,5465,13,,,,11810.7,0
294040,09:54:26,09:54:26,9502,14,,,,12026.97,0
294040,09:55:08,09:55:08,4849,15,,,,12370.83,0
294040,10:00:00,10:00:00,6607,16,,,,15735.23,
294040,10:02:18,10:02:18,6580,17,,,,17424.16,0
294040,10:05:00,10:05:00,9514,18,,,,18899.98,
294040,10:07:00,10:07:00,9516,19,,,,19364.06,
294040,10:08:00,10:08:00,9518,20,,,,19653.48,
294040,10:08:41,10:08:41,3326,21,,,,20088.17,0
294040,10:09:06,10:09:06,3327,22,,,,20359.17,0
294040,10:10:08,10:10:08,3328,23,,,,21058.93,0
294040,10:10:26,10:10:26,3329,24,,,,21275.25,0
294040,10:11:02,10:11:02,7680,25,,,,21644.65,0
294040,10:11:27,10:11:27,3331,26,,,,21955.84,0
294040,10:11:42,10:11:42,7362,27,,,,22105.01,0
294040,10:12:01,10:12:01,3334,28,,,,22325.93,0
294040,10:12:19,10:12:19,3335,29,,,,22532.76,0
294040,10:12:51,10:12:51,3336,30,,,,22890.36,0
294040,10:13:15,10:13:15,3337,31,,,,23156.89,0
294040,10:14:00,10:14:00,7842,32,,,,23633.83,
294040,10:14:28,10:14:28,9699,33,,,,23877.08,0
294040,10:15:54,10:15:54,10594,34,,,,24628.3,0
294040,10:17:10,10:17:10,9781,35,,,,25335.35,0
294040,10:18:13,10:18:13,9779,36,,,,25803.7,0
294040,10:19:40,10:19:40,9776,37,,,,26156.67,0
294040,10:20:06,10:20:06,9774,38,,,,26383.11,0
294040,10:20:33,10:20:33,9773,39,,,,26603.84,0
294040,10:20:57,10:20:57,6045,40,,,,26811.99,0
294040,10:21:42,10:21:42,7838,41,,,,27220.63,0
294040,10:22:00,10:22:00,9772,42,,,,27393.87,
294050,09:27:00,09:27:00,9947,1,,,1,0,
294050,09:31:45,09:31:45,5732,2,,,,956.47,0
294050,09:34:00,09:34:00,2127,3,,,,1583.67,
294050,09:34:55,09:34:55,3836,4,,,,2240.8,0
294050,09:41:00,09:41:00,2452,5,,,,6181.08,
294050,09:43:00,09:43:00,18,6,,,,7612.35,
294050,09:44:18,09:44:18,9506,7,,,,8025.4,0
294050,09:50:00,09:50:00,7096,8,,,,9830.35,
294050,09:50:59,09:50:59,9503,9,,,,10340.69,0
294050,09:51:25,09:51:25,2388,10,,,,10571.83,0
294050,09:52:08,09:52:08,2389,11,,,,10926.06,0
294050,09:53:20,09:53:20,3481,12,,,,11529.63,0
294050,09:54:00,09:54:00,5465,13,,,,11810.7,0
294050,09:54:26,09:54:26,9502,14,,,,12026.97,0
294050,09:55:08,09:55:08,4849,15,,,,12370.83,0
294050,10:00:00,10:00:00,6607,16,,,,15735.23,
294050,10:02:18,10:02:18,6580,17,,,,17424.16,0
294050,10:05:00,10:05:00,9514,18,,,,18899.98,
294050,10:07:00,10:07:00,9516,19,,,,19364.06,
294050,10:08:00,10:08:00,9518,20,,,,19653.48,
294050,10:08:41,10:08:41,3326,21,,,,20088.17,0
294050,10:09:06,10:09:06,3327,22,,,,20359.17,0
294050,10:10:08,10:10:08,3328,23,,,,21058.93,0
294050,10:10:26,10:10:26,3329,24,,,,21275.25,0
294050,10:11:02,10:11:02,7680,25,,,,21644.65,0
294050,10:11:27,10:11:27,3331,26,,,,21955.84,0
294050,10:11:42,10:11:42,7362,27,,,,22105.01,0
294050,10:12:01,10:12:01,3334,28,,,,22325.93,0
294050,10:12:19,10:12:19,3335,29,,,,22532.76,0
294050,10:12:51,10:12:51,3336,30,,,,22890.36,0
294050,10:13:15,10:13:15,3337,31,,,,23156.89,0
294050,10:14:00,10:14:00,7842,32,,,,23633.83,
294050,10:14:28,10:14:28,9699,33,,,,23877.08,0
294050,10:15:54,10:15:54,10594,34,,,,24628.3,0
294050,10:17:10,10:17:10,9781,35,,,,25335.35,0
294050,10:18:13,10:18:13,9779,36,,,,25803.7,0
294050,10:19:40,10:19:40,9776,37,,,,26156.67,0
294050,10:20:06,10:20:06,9774,38,,,,26383.11,0
294050,10:20:33,10:20:33,9773,39,,,,26603.84,0
294050,10:20:57,10:20:57,6045,40,,,,26811.99,0
294050,10:21:42,10:21:42,7838,41,,,,27220.63,0
294050,10:22:00,10:22:00,9772,42,,,,27393.87,
294060,09:27:00,09:27:00,9947,1,,,1,0,
294060,09:31:45,09:31:45,5732,2,,,,956.47,0
294060,09:34:00,09:34:00,2127,3,,,,1583.67,
294060,09:34:55,09:34:55,3836,4,,,,2240.8,0
294060,09:41:00,09:41:00,2452,5,,,,6181.08,
294060,09:43:00,09:43:00,18,6,,,,7612.35,
294060,09:44:18,09:44:18,9506,7,,,,8025.4,0
294060,09:50:00,09:50:00,7096,8,,,,9830.35,
294060,09:50:59,09:50:59,9503,9,,,,10340.69,0
294060,09:51:25,09:51:25,2388,10,,,,10571.83,0
294060,09:52:08,09:52:08,2389,11,,,,10926.06,0
294060,09:53:20,09:53:20,3481,12,,,,11529.63,0
294060,09:54:00,09:54:00,5465,13,,,,11810.7,0
294060,09:54:26,09:54:26,9502,14,,,,12026.97,0
294060,09:55:08,09:55:08,4849,15,,,,12370.83,0
294060,10:00:00,10:00:00,6607,16,,,,15735.23,
294060,10:02:18,10:02:18,6580,17,,,,17424.16,0
294060,10:05:00,10:05:00,9514,18,,,,18899.98,
294060,10:07:00,10:07:00,9516,19,,,,19364.06,
294060,10:08:00,10:08:00,9518,20,,,,19653.48,
294060,10:08:41,10:08:41,3326,21,,,,20088.17,0
294060,10:09:06,10:09:06,3327,22,,,,20359.17,0
294060,10:10:08,10:10:08,3328,23,,,,21058.93,0
294060,10:10:26,10:10:26,3329,24,,,,21275.25,0
294060,10:11:02,10:11:02,7680,25,,,,21644.65,0
294060,10:11:27,10:11:27,3331,26,,,,21955.84,0
294060,10:11:42,10:11:42,7362,27,,,,22105.01,0
294060,10:12:01,10:12:01,3334,28,,,,22325.93,0
294060,10:12:19,10:12:19,3335,29,,,,22532.76,0
294060,10:12:51,10:12:51,3336,30,,,,22890.36,0
294060,10:13:15,10:13:15,3337,31,,,,23156.89,0
294060,10:14:00,10:14:00,7842,32,,,,23633.83,
294060,10:14:28,10:14:28,9699,33,,,,23877.08,0
294060,10:15:54,10:15:54,10594,34,,,,24628.3,0
294060,10:17:10,10:17:10,9781,35,,,,25335.35,0
294060,10:18:13,10:18:13,9779,36,,,,25803.7,0
294060,10:19:40,10:19:40,9776,37,,,,26156.67,0
294060,10:20:06,10:20:06,9774,38,,,,26383.11,0
294060,10:20:33,10:20:33,9773,39,,,,26603.84,0
294060,10:20:57,10:20:57,6045,40,,,,26811.99,0
294060,10:21:42,10:21:42,7838,41,,,,27220.63,0
294060,10:22:00,10:22:00,9772,42,,,,27393.87,
3064070,06:45:00,06:45:00,9947,1,,,1,0,
3064070,06:47:43,06:47:43,5732,2,,,,956.47,0
3064070,06:49:00,06:49:00,2127,3,,,,1583.67,
3064070,06:49:55,06:49:55,3836,4,,,,2240.8,0
3064070,06:56:00,06:56:00,2452,5,,,,6181.08,
3064070,06:59:00,06:59:00,18,6,,,,7612.35,
3064070,07:00:07,07:00:07,9506,7,,,,8025.4,0
3064070,07:05:00,07:05:00,7096,8,,,,9830.35,
3064070,07:05:53,07:05:53,9503,9,,,,10340.69,0
3064070,07:06:16,07:06:16,2388,10,,,,10571.83,0
3064070,07:06:55,07:06:55,2389,11,,,,10926.06,0
3064070,07:08:00,07:08:00,3481,12,,,,11529.63,0
3064070,07:08:36,07:08:36,5465,13,,,,11810.7,0
3064070,07:08:59,07:08:59,9502,14,,,,12026.97,0
3064070,07:09:37,07:09:37,4849,15,,,,12370.83,0
3064070,07:14:00,07:14:00,6607,16,,,,15735.23,
3064070,07:16:18,07:16:18,6580,17,,,,17424.16,0
3064070,07:19:00,07:19:00,9514,18,,,,18899.98,
3064070,07:20:00,07:20:00,9516,19,,,,19364.06,
3064070,07:23:00,07:23:00,9518,20,,,,19653.48,
3064070,07:23:48,07:23:48,3326,21,,,,20088.17,0
3064070,07:24:17,07:24:17,3327,22,,,,20359.17,0
3064070,07:25:29,07:25:29,3328,23,,,,21058.93,0
3064070,07:25:50,07:25:50,3329,24,,,,21275.25,0
3064070,07:26:32,07:26:32,7680,25,,,,21644.65,0
3064070,07:27:01,07:27:01,3331,26,,,,21955.84,0
3064070,07:27:19,07:27:19,7362,27,,,,22105.01,0
3064070,07:27:42,07:27:42,3334,28,,,,22325.93,0
3064070,07:28:03,07:28:03,3335,29,,,,22532.76,0
3064070,07:28:39,07:28:39,3336,30,,,,22890.36,0
3064070,07:29:07,07:29:07,3337,31,,,,23156.89,0
3064070,07:30:00,07:30:00,7842,32,,,,23633.83,
3064070,07:30:35,07:30:35,9699,33,,,,23877.08,0
3064070,07:32:22,07:32:22,10594,34,,,,24628.3,0
3064070,07:33:58,07:33:58,9781,35,,,,25335.35,0
3064070,07:35:16,07:35:16,9779,36,,,,25803.7,0
3064070,07:37:05,07:37:05,9776,37,,,,26156.67,0
3064070,07:37:37,07:37:37,9774,38,,,,26383.11,0
3064070,07:38:11,07:38:11,9773,39,,,,26603.84,0
3064070,07:38:41,07:38:41,6045,40,,,,26811.99,0
3064070,07:39:37,07:39:37,7838,41,,,,27220.63,0
3064070,07:40:00,07:40:00,9772,42,,,,27393.87,
3144070,07:30:00,07:30:00,9947,1,,,1,0,
3144070,07:32:43,07:32:43,5732,2,,,,956.47,0
3144070,07:34:00,07:34:00,2127,3,,,,1583.67,
3144070,07:34:55,07:34:55,3836,4,,,,2240.8,0
3144070,07:41:00,07:41:00,2452,5,,,,6181.08,
3144070,07:44:00,07:44:00,18,6,,,,7612.35,
3144070,07:45:07,07:45:07,9506,7,,,,8025.4,0
3144070,07:50:00,07:50:00,7096,8,,,,9830.35,
3144070,07:50:53,07:50:53,9503,9,,,,10340.69,0
3144070,07:51:16,07:51:16,2388,10,,,,10571.83,0
3144070,07:51:55,07:51:55,2389,11,,,,10926.06,0
3144070,07:53:00,07:53:00,3481,12,,,,11529.63,0
3144070,07:53:36,07:53:36,5465,13,,,,11810.7,0
3144070,07:53:59,07:53:59,9502,14,,,,12026.97,0
3144070,07:54:37,07:54:37,4849,15,,,,12370.83,0
3144070,07:59:00,07:59:00,6607,16,,,,15735.23,
3144070,08:01:18,08:01:18,6580,17,,,,17424.16,0
3144070,08:04:00,08:04:00,9514,18,,,,18899.98,
3144070,08:05:00,08:05:00,9516,19,,,,19364.06,
3144070,08:08:00,08:08:00,9518,20,,,,19653.48,
3144070,08:08:48,08:08:48,3326,21,,,,20088.17,0
3144070,08:09:17,08:09:17,3327,22,,,,20359.17,0
3144070,08:10:29,08:10:29,3328,23,,,,21058.93,0
3144070,08:10:50,08:10:50,3329,24,,,,21275.25,0
3144070,08:11:32,08:11:32,7680,25,,,,21644.65,0
3144070,08:12:01,08:12:01,3331,26,,,,21955.84,0
3144070,08:12:19,08:12:19,7362,27,,,,22105.01,0
3144070,08:12:42,08:12:42,3334,28,,,,22325.93,0
3144070,08:13:03,08:13:03,3335,29,,,,22532.76,0
3144070,08:13:39,08:13:39,3336,30,,,,22890.36,0
3144070,08:14:07,08:14:07,3337,31,,,,23156.89,0
3144070,08:15:00,08:15:00,7842,32,,,,23633.83,
3144070,08:15:35,08:15:35,9699,33,,,,23877.08,0
3144070,08:17:22,08:17:22,10594,34,,,,24628.3,0
3144070,08:18:58,08:18:58,9781,35,,,,25335.35,0
3144070,08:20:16,08:20:16,9779,36,,,,25803.7,0
3144070,08:22:05,08:22:05,9776,37,,,,26156.67,0
3144070,08:22:37,08:22:37,9774,38,,,,26383.11,0
3144070,08:23:11,08:23:11,9773,39,,,,26603.84,0
3144070,08:23:41,08:23:41,6045,40,,,,26811.99,0
3144070,08:24:37,08:24:37,7838,41,,,,27220.63,0
3144070,08:25:00,08:25:00,9772,42,,,,27393.87,
3259020,10:12:00,10:12:00,9947,1,,,1,0,
3259020,10:16:45,10:16:45,5732,2,,,,956.47,0
3259020,10:19:00,10:19:00,2127,3,,,,1583.67,
3259020,10:19:55,10:19:55,3836,4,,,,2240.8,0
3259020,10:26:00,10:26:00,2452,5,,,,6181.08,
3259020,10:28:00,10:28:00,18,6,,,,7612.35,
3259020,10:29:18,10:29:18,9506,7,,,,8025.4,0
3259020,10:35:00,10:35:00,7096,8,,,,9830.35,
3259020,10:35:59,10:35:59,9503,9,,,,10340.69,0
3259020,10:36:25,10:36:25,2388,10,,,,10571.83,0
3259020,10:37:08,10:37:08,2389,11,,,,10926.06,0
3259020,10:38:20,10:38:20,3481,12,,,,11529.63,0
3259020,10:39:00,10:39:00,5465,13,,,,11810.7,0
3259020,10:39:26,10:39:26,9502,14,,,,12026.97,0
3259020,10:40:08,10:40:08,4849,15,,,,12370.83,0
3259020,10:45:00,10:45:00,6607,16,,,,15735.23,
3259020,10:47:18,10:47:18,6580,17,,,,17424.16,0
3259020,10:50:00,10:50:00,9514,18,,,,18899.98,
3259020,10:52:00,10:52:00,9516,19,,,,19364.06,
3259020,10:53:00,10:53:00,9518,20,,,,19653.48,
3259020,10:53:41,10:53:41,3326,21,,,,20088.17,0
3259020,10:54:06,10:54:06,3327,22,,,,20359.17,0
3259020,10:55:08,10:55:08,3328,23,,,,21058.93,0
3259020,10:55:26,10:55:26,3329,24,,,,21275.25,0
3259020,10:56:02,10:56:02,7680,25,,,,21644.65,0
3259020,10:56:27,10:56:27,3331,26,,,,21955.84,0
3259020,10:56:42,10:56:42,7362,27,,,,22105.01,0
3259020,10:57:01,10:57:01,3334,28,,,,22325.93,0
3259020,10:57:19,10:57:19,3335,29,,,,22532.76,0
3259020,10:57:51,10:57:51,3336,30,,,,22890.36,0
3259020,10:58:15,10:58:15,3337,31,,,,23156.89,0
3259020,10:59:00,10:59:00,7842,32,,,,23633.83,
3259020,10:59:28,10:59:28,9699,33,,,,23877.08,0
3259020,11:00:54,11:00:54,10594,34,,,,24628.3,0
3259020,11:02:10,11:02:10,9781,35,,,,25335.35,0
3259020,11:03:13,11:03:13,9779,36,,,,25803.7,0
3259020,11:04:40,11:04:40,9776,37,,,,26156.67,0
3259020,11:05:06,11:05:06,9774,38,,,,26383.11,0
3259020,11:05:33,11:05:33,9773,39,,,,26603.84,0
3259020,11:05:57,11:05:57,6045,40,,,,26811.99,0
3259020,11:06:42,11:06:42,7838,41,,,,27220.63,0
3259020,11:07:00,11:07:00,9772,42,,,,27393.87,
3259030,10:12:00,10:12:00,9947,1,,,1,0,
3259030,10:16:45,10:16:45,5732,2,,,,956.47,0
3259030,10:19:00,10:19:00,2127,3,,,,1583.67,
3259030,10:19:55,10:19:55,3836,4,,,,2240.8,0
3259030,10:26:00,10:26:00,2452,5,,,,6181.08,
3259030,10:28:00,10:28:00,18,6,,,,7612.35,
3259030,10:29:18,10:29:18,9506,7,,,,8025.4,0
3259030,10:35:00,10:35:00,7096,8,,,,9830.35,
3259030,10:35:59,10:35:59,9503,9,,,,10340.69,0
3259030,10:36:25,10:36:25,2388,10,,,,10571.83,0
3259030,10:37:08,10:37:08,2389,11,,,,10926.06,0
3259030,10:38:20,10:38:20,3481,12,,,,11529.63,0
3259030,10:39:00,10:39:00,5465,13,,,,11810.7,0
3259030,10:39:26,10:39:26,9502,14,,,,12026.97,0
3259030,10:40:08,10:40:08,4849,15,,,,12370.83,0
3259030,10:45:00,10:45:00,6607,16,,,,15735.23,
3259030,10:47:18,10:47:18,6580,17,,,,17424.16,0
3259030,10:50:00,10:50:00,9514,18,,,,18899.98,
3259030,10:52:00,10:52:00,9516,19,,,,19364.06,
3259030,10:53:00,10:53:00,9518,20,,,,19653.48,
3259030,10:53:41,10:53:41,3326,21,,,,20088.17,0
3259030,10:54:06,10:54:06,3327,22,,,,20359.17,0
3259030,10:55:08,10:55:08,3328,23,,,,21058.93,0
3259030,10:55:26,10:55:26,3329,24,,,,21275.25,0
3259030,10:56:02,10:56:02,7680,25,,,,21644.65,0
3259030,10:56:27,10:56:27,3331,26,,,,21955.84,0
3259030,10:56:42,10:56:42,7362,27,,,,22105.01,0
3259030,10:57:01,10:57:01,3334,28,,,,22325.93,0
3259030,10:57:19,10:57:19,3335,29,,,,22532.76,0
3259030,10:57:51,10:57:51,3336,30,,,,22890.36,0
3259030,10:58:15,10:58:15,3337,31,,,,23156.89,0
3259030,10:59:00,10:59:00,7842,32,,,,23633.83,
3259030,10:59:28,10:59:28,9699,33,,,,23877.08,0
3259030,11:00:54,11:00:54,10594,34,,,,24628.3,0
3259030,11:02:10,11:02:10,9781,35,,,,25335.35,0
3259030,11:03:13,11:03:13,9779,36,,,,25803.7,0
3259030,11:04:40,11:04:40,9776,37,,,,26156.67,0
3259030,11:05:06,11:05:06,9774,38,,,,26383.11,0
3259030,11:05:33,11:05:33,9773,39,,,,26603.84,0
3259030,11:05:57,11:05:57,6045,40,,,,26811.99,0
3259030,11:06:42,11:06:42,7838,41,,,,27220.63,0
3259030,11:07:00,11:07:00,9772,42,,,,27393.87,
3259040,10:12:00,10:12:00,9947,1,,,1,0,
3259040,10:16:45,10:16:45,5732,2,,,,956.47,0
3259040,10:19:00,10:19:00,2127,3,,,,1583.67,
3259040,10:19:55,10:19:55,3836,4,,,,2240.8,0
3259040,10:26:00,10:26:00,2452,5,,,,6181.08,
3259040,10:28:00,10:28:00,18,6,,,,7612.35,
3259040,10:29:18,10:29:18,9506,7,,,,8025.4,0
3259040,10:35:00,10:35:00,7096,8,,,,9830.35,
3259040,10:35:59,10:35:59,9503,9,,,,10340.69,0
3259040,10:36:25,10:36:25,2388,10,,,,10571.83,0
3259040,10:37:08,10:37:08,2389,11,,,,10926.06,0
3259040,10:38:20,10:38:20,3481,12,,,,11529.63,0
3259040,10:39:00,10:39:00,5465,13,,,,11810.7,0
3259040,10:39:26,10:39:26,9502,14,,,,12026.97,0
3259040,10:40:08,10:40:08,4849,15,,,,12370.83,0
3259040,10:45:00,10:45:00,6607,16,,,,15735.23,
3259040,10:47:18,10:47:18,6580,17,,,,17424.16,0
3259040,10:50:00,10:50:00,9514,18,,,,18899.98,
3259040,10:52:00,10:52:00,9516,19,,,,19364.06,
3259040,10:53:00,10:53:00,9518,20,,,,19653.48,
3259040,10:53:41,10:53:41,3326,21,,,,20088.17,0
3259040,10:54:06,10:54:06,3327,22,,,,20359.17,0
3259040,10:55:08,10:55:08,3328,23,,,,21058.93,0
3259040,10:55:26,10:55:26,3329,24,,,,21275.25,0
3259040,10:56:02,10:56:02,7680,25,,,,21644.65,0
3259040,10:56:27,10:56:27,3331,26,,,,21955.84,0
3259040,10:56:42,10:56:42,7362,27,,,,22105.01,0
3259040,10:57:01,10:57:01,3334,28,,,,22325.93,0
3259040,10:57:19,10:57:19,3335,29,,,,22532.76,0
3259040,10:57:51,10:57:51,3336,30,,,,22890.36,0
3259040,10:58:15,10:58:15,3337,31,,,,23156.89,0
3259040,10:59:00,10:59:00,7842,32,,,,23633.83,
3259040,10:59:28,10:59:28,9699,33,,,,23877.08,0
3259040,11:00:54,11:00:54,10594,34,,,,24628.3,0
3259040,11:02:10,11:02:10,9781,35,,,,25335.35,0
3259040,11:03:13,11:03:13,9779,36,,,,25803.7,0
3259040,11:04:40,11:04:40,9776,37,,,,26156.67,0
3259040,11:05:06,11:05:06,9774,38,,,,26383.11,0
3259040,11:05:33,11:05:33,9773,39,,,,26603.84,0
3259040,11:05:57,11:05:57,6045,40,,,,26811.99,0
3259040,11:06:42,11:06:42,7838,41,,,,27220.63,0
3259040,11:07:00,11:07:00,9772,42,,,,27393.87,
3259050,10:12:00,10:12:00,9947,1,,,1,0,
3259050,10:16:45,10:16:45,5732,2,,,,956.47,0
3259050,10:19:00,10:19:00,2127,3,,,,1583.67,
3259050,10:19:55,10:19:55,3836,4,,,,2240.8,0
3259050,10:26:00,10:26:00,2452,5,,,,6181.08,
3259050,10:28:00,10:28:00,18,6,,,,7612.35,
3259050,10:29:18,10:29:18,9506,7,,,,8025.4,0
3259050,10:35:00,10:35:00,7096,8,,,,9830.35,
3259050,10:35:59,10:35:59,9503,9,,,,10340.69,0
3259050,10:36:25,10:36:25,2388,10,,,,10571.83,0
3259050,10:37:08,10:37:08,2389,11,,,,10926.06,0
3259050,10:38:20,10:38:20,3481,12,,,,11529.63,0
3259050,10:39:00,10:39:00,5465,13,,,,11810.7,0
3259050,10:39:26,10:39:26,9502,14,,,,12026.97,0
3259050,10:40:08,10:40:08,4849,15,,,,12370.83,0
3259050,10:45:00,10:45:00,6607,16,,,,15735.23,
3259050,10:47:18,10:47:18,6580,17,,,,17424.16,0
3259050,10:50:00,10:50:00,9514,18,,,,18899.98,
3259050,10:52:00,10:52:00,9516,19,,,,19364.06,
3259050,10:53:00,10:53:00,9518,20,,,,19653.48,
3259050,10:53:41,10:53:41,3326,21,,,,20088.17,0
3259050,10:54:06,10:54:06,3327,22,,,,20359.17,0
3259050,10:55:08,10:55:08,3328,23,,,,21058.93,0
3259050,10:55:26,10:55:26,3329,24,,,,21275.25,0
3259050,10:56:02,10:56:02,7680,25,,,,21644.65,0
3259050,10:56:27,10:56:27,3331,26,,,,21955.84,0
3259050,10:56:42,10:56:42,7362,27,,,,22105.01,0
3259050,10:57:01,10:57:01,3334,28,,,,22325.93,0
3259050,10:57:19,10:57:19,3335,29,,,,22532.76,0
3259050,10:57:51,10:57:51,3336,30,,,,22890.36,0
3259050,10:58:15,10:58:15,3337,31,,,,23156.89,0
3259050,10:59:00,10:59:00,7842,32,,,,23633.83,
3259050,10:59:28,10:59:28,9699,33,,,,23877.08,0
3259050,11:00:54,11:00:54,10594,34,,,,24628.3,0
3259050,11:02:10,11:02:10,9781,35,,,,25335.35,0
3259050,11:03:13,11:03:13,9779,36,,,,25803.7,0
3259050,11:04:40,11:04:40,9776,37,,,,26156.67,0
3259050,11:05:06,11:05:06,9774,38,,,,26383.11,0
3259050,11:05:33,11:05:33,9773,39,,,,26603.84,0
3259050,11:05:57,11:05:57,6045,40,,,,26811.99,0
3259050,11:06:42,11:06:42,7838,41,,,,27220.63,0
3259050,11:07:00,11:07:00,9772,42,,,,27393.87,
3259060,10:12:00,10:12:00,9947,1,,,1,0,
3259060,10:16:45,10:16:45,5732,2,,,,956.47,0
3259060,10:19:00,10:19:00,2127,3,,,,1583.67,
3259060,10:19:55,10:19:55,3836,4,,,,2240.8,0
3259060,10:26:00,10:26:00,2452,5,,,,6181.08,
3259060,10:28:00,10:28:00,18,6,,,,7612.35,
3259060,10:29:18,10:29:18,9506,7,,,,8025.4,0
3259060,10:35:00,10:35:00,7096,8,,,,9830.35,
3259060,10:35:59,10:35:59,9503,9,,,,10340.69,0
3259060,10:36:25,10:36:25,2388,10,,,,10571.83,0
3259060,10:37:08,10:37:08,2389,11,,,,10926.06,0
3259060,10:38:20,10:38:20,3481,12,,,,11529.63,0
3259060,10:39:00,10:39:00,5465,13,,,,11810.7,0
3259060,10:39:26,10:39:26,9502,14,,,,12026.97,0
3259060,10:40:08,10:40:08,4849,15,,,,12370.83,0
3259060,10:45:00,10:45:00,6607,16,,,,15735.23,
3259060,10:47:18,10:47:18,6580,17,,,,17424.16,0
3259060,10:50:00,10:50:00,9514,18,,,,18899.98,
3259060,10:52:00,10:52:00,9516,19,,,,19364.06,
3259060,10:53:00,10:53:00,9518,20,,,,19653.48,
3259060,10:53:41,10:53:41,3326,21,,,,20088.17,0
3259060,10:54:06,10:54:06,3327,22,,,,20359.17,0
3259060,10:55:08,10:55:08,3328,23,,,,21058.93,0
3259060,10:55:26,10:55:26,3329,24,,,,21275.25,0
3259060,10:56:02,10:56:02,7680,25,,,,21644.65,0
3259060,10:56:27,10:56:27,3331,26,,,,21955.84,0
3259060,10:56:42,10:56:42,7362,27,,,,22105.01,0
3259060,10:57:01,10:57:01,3334,28,,,,22325.93,0
3259060,10:57:19,10:57:19,3335,29,,,,22532.76,0
3259060,10:57:51,10:57:51,3336,30,,,,22890.36,0
3259060,10:58:15,10:58:15,3337,31,,,,23156.89,0
3259060,10:59:00,10:59:00,7842,32,,,,23633.83,
3259060,10:59:28,10:59:28,9699,33,,,,23877.08,0
3259060,11:00:54,11:00:54,10594,34,,,,24628.3,0
3259060,11:02:10,11:02:10,9781,35,,,,25335.35,0
3259060,11:03:13,11:03:13,9779,36,,,,25803.7,0
3259060,11:04:40,11:04:40,9776,37,,,,26156.67,0
3259060,11:05:06,11:05:06,9774,38,,,,26383.11,0
3259060,11:05:33,11:05:33,9773,39,,,,26603.84,0
3259060,11:05:57,11:05:57,6045,40,,,,26811.99,0
3259060,11:06:42,11:06:42,7838,41,,,,27220.63,0
3259060,11:07:00,11:07:00,9772,42,,,,27393.87,
345020,21:18:00,21:18:00,9947,1,,,1,0,
345020,21:22:45,21:22:45,5732,2,,,,956.47,0
345020,21:25:00,21:25:00,2127,3,,,,1583.67,
345020,21:26:03,21:26:03,3836,4,,,,2240.8,0
345020,21:33:00,21:33:00,2452,5,,,,6181.08,
345020,21:35:00,21:35:00,18,6,,,,7612.35,
345020,21:36:07,21:36:07,9506,7,,,,8025.4,0
345020,21:41:00,21:41:00,7096,8,,,,9830.35,
345020,21:41:59,21:41:59,9503,9,,,,10340.69,0
345020,21:42:25,21:42:25,2388,10,,,,10571.83,0
345020,21:43:08,21:43:08,2389,11,,,,10926.06,0
345020,21:44:20,21:44:20,3481,12,,,,11529.63,0
345020,21:45:00,21:45:00,5465,13,,,,11810.7,0
345020,21:45:26,21:45:26,9502,14,,,,12026.97,0
345020,21:46:08,21:46:08,4849,15,,,,12370.83,0
345020,21:51:00,21:51:00,6607,16,,,,15735.23,
345020,21:53:18,21:53:18,6580,17,,,,17424.16,0
345020,21:56:00,21:56:00,9514,18,,,,18899.98,
345020,21:57:00,21:57:00,9516,19,,,,19364.06,
345020,21:58:00,21:58:00,9518,20,,,,19653.48,
345020,21:58:41,21:58:41,3326,21,,,,20088.17,0
345020,21:59:06,21:59:06,3327,22,,,,20359.17,0
345020,22:00:08,22:00:08,3328,23,,,,21058.93,0
345020,22:00:26,22:00:26,3329,24,,,,21275.25,0
345020,22:01:02,22:01:02,7680,25,,,,21644.65,0
345020,22:01:27,22:01:27,3331,26,,,,21955.84,0
345020,22:01:42,22:01:42,7362,27,,,,22105.01,0
345020,22:02:01,22:02:01,3334,28,,,,22325.93,0
345020,22:02:19,22:02:19,3335,29,,,,22532.76,0
345020,22:02:51,22:02:51,3336,30,,,,22890.36,0
345020,22:03:15,22:03:15,3337,31,,,,23156.89,0
345020,22:04:00,22:04:00,7842,32,,,,23633.83,
345020,22:04:24,22:04:24,9699,33,,,,23877.08,0
345020,22:05:39,22:05:39,10594,34,,,,24628.3,0
345020,22:06:46,22:06:46,9781,35,,,,25335.35,0
345020,22:07:41,22:07:41,9779,36,,,,25803.7,0
345020,22:08:57,22:08:57,9776,37,,,,26156.67,0
345020,22:09:20,22:09:20,9774,38,,,,26383.11,0
345020,22:09:43,22:09:43,9773,39,,,,26603.84,0
345020,22:10:04,22:10:04,6045,40,,,,26811.99,0
345020,22:10:44,22:10:44,7838,41,,,,27220.63,0
345020,22:11:00,22:11:00,9772,42,,,,27393.87,
345030,21:18:00,21:18:00,9947,1,,,1,0,
345030,21:22:45,21:22:45,5732,2,,,,956.47,0
345030,21:25:00,21:25:00,2127,3,,,,1583.67,
345030,21:26:03,21:26:03,3836,4,,,,2240.8,0
345030,21:33:00,21:33:00,2452,5,,,,6181.08,
345030,21:35:00,21:35:00,18,6,,,,7612.35,
345030,21:36:07,21:36:07,9506,7,,,,8025.4,0
345030,21:41:00,21:41:00,7096,8,,,,9830.35,
345030,21:41:59,21:41:59,9503,9,,,,10340.69,0
345030,21:42:25,21:42:25,2388,10,,,,10571.83,0
345030,21:43:08,21:43:08,2389,11,,,,10926.06,0
345030,21:44:20,21:44:20,3481,12,,,,11529.63,0
345030,21:45:00,21:45:00,5465,13,,,,11810.7,0
345030,21:45:26,21:45:26,9502,14,,,,12026.97,0
345030,21:46:08,21:46:08,4849,15,,,,12370.83,0
345030,21:51:00,21:51:00,6607,16,,,,15735.23,
345030,21:53:18,21:53:18,6580,17,,,,17424.16,0
345030,21:56:00,21:56:00,9514,18,,,,18899.98,
345030,21:57:00,21:57:00,9516,19,,,,19364.06,
345030,21:58:00,21:58:00,9518,20,,,,19653.48,
345030,21:58:41,21:58:41,3326,21,,,,20088.17,0
345030,21:59:06,21:59:06,3327,22,,,,20359.17,0
345030,22:00:08,22:00:08,3328,23,,,,21058.93,0
345030,22:00:26,22:00:26,3329,24,,,,21275.25,0
345030,22:01:02,22:01:02,7680,25,,,,21644.65,0
345030,22:01:27,22:01:27,3331,26,,,,21955.84,0
345030,22:01:42,22:01:42,7362,27,,,,22105.01,0
345030,22:02:01,22:02:01,3334,28,,,,22325.93,0
345030,22:02:19,22:02:19,3335,29,,,,22532.76,0
345030,22:02:51,22:02:51,3336,30,,,,22890.36,0
345030,22:03:15,22:03:15,3337,31,,,,23156.89,0
345030,22:04:00,22:04:00,7842,32,,,,23633.83,
345030,22:04:24,22:04:24,9699,33,,,,23877.08,0
345030,22:05:39,22:05:39,10594,34,,,,24628.3,0
345030,22:06:46,22:06:46,9781,35,,,,25335.35,0
345030,22:07:41,22:07:41,9779,36,,,,25803.7,0
345030,22:08:57,22:08:57,9776,37,,,,26156.67,0
345030,22:09:20,22:09:20,9774,38,,,,26383.11,0
345030,22:09:43,22:09:43,9773,39,,,,26603.84,0
345030,22:10:04,22:10:04,6045,40,,,,26811.99,0
345030,22:10:44,22:10:44,7838,41,,,,27220.63,0
345030,22:11:00,22:11:00,9772,42,,,,27393.87,
345040,21:18:00,21:18:00,9947,1,,,1,0,
345040,21:22:45,21:22:45,5732,2,,,,956.47,0
345040,21:25:00,21:25:00,2127,3,,,,1583.67,
345040,21:26:03,21:26:03,3836,4,,,,2240.8,0
345040,21:33:00,21:33:00,2452,5,,,,6181.08,
345040,21:35:00,21:35:00,18,6,,,,7612.35,
345040,21:36:07,21:36:07,9506,7,,,,8025.4,0
345040,21:41:00,21:41:00,7096,8,,,,9830.35,
345040,21:41:59,21:41:59,9503,9,,,,10340.69,0
345040,21:42:25,21:42:25,2388,10,,,,10571.83,0
345040,21:43:08,21:43:08,2389,11,,,,10926.06,0
345040,21:44:20,21:44:20,3481,12,,,,11529.63,0
345040,21:45:00,21:45:00,5465,13,,,,11810.7,0
345040,21:45:26,21:45:26,9502,14,,,,12026.97,0
345040,21:46:08,21:46:08,4849,15,,,,12370.83,0
345040,21:51:00,21:51:00,6607,16,,,,15735.23,
345040,21:53:18,21:53:18,6580,17,,,,17424.16,0
345040,21:56:00,21:56:00,9514,18,,,,18899.98,
345040,21:57:00,21:57:00,9516,19,,,,19364.06,
345040,21:58:00,21:58:00,9518,20,,,,19653.48,
345040,21:58:41,21:58:41,3326,21,,,,20088.17,0
345040,21:59:06,21:59:06,3327,22,,,,20359.17,0
345040,22:00:08,22:00:08,3328,23,,,,21058.93,0
345040,22:00:26,22:00:26,3329,24,,,,21275.25,0
345040,22:01:02,22:01:02,7680,25,,,,21644.65,0
345040,22:01:27,22:01:27,3331,26,,,,21955.84,0
345040,22:01:42,22:01:42,7362,27,,,,22105.01,0
345040,22:02:01,22:02:01,3334,28,,,,22325.93,0
345040,22:02:19,22:02:19,3335,29,,,,22532.76,0
345040,22:02:51,22:02:51,3336,30,,,,22890.36,0
345040,22:03:15,22:03:15,3337,31,,,,23156.89,0
345040,22:04:00,22:04:00,7842,32,,,,23633.83,
345040,22:04:24,22:04:24,9699,33,,,,23877.08,0
345040,22:05:39,22:05:39,10594,34,,,,24628.3,0
345040,22:06:46,22:06:46,9781,35,,,,25335.35,0
345040,22:07:41,22:07:41,9779,36,,,,25803.7,0
345040,22:08:57,22:08:57,9776,37,,,,26156.67,0
345040,22:09:20,22:09:20,9774,38,,,,26383.11,0
345040,22:09:43,22:09:43,9773,39,,,,26603.84,0
345040,22:10:04,22:10:04,6045,40,,,,26811.99,0
345040,22:10:44,22:10:44,7838,41,,,,27220.63,0
345040,22:11:00,22:11:00,9772,42,,,,27393.87,
345050,21:18:00,21:18:00,9947,1,,,1,0,
345050,21:22:45,21:22:45,5732,2,,,,956.47,0
345050,21:25:00,21:25:00,2127,3,,,,1583.67,
345050,21:26:03,21:26:03,3836,4,,,,2240.8,0
345050,21:33:00,21:33:00,2452,5,,,,6181.08,
345050,21:35:00,21:35:00,18,6,,,,7612.35,
345050,21:36:07,21:36:07,9506,7,,,,8025.4,0
345050,21:41:00,21:41:00,7096,8,,,,9830.35,
345050,21:41:59,21:41:59,9503,9,,,,10340.69,0
345050,21:42:25,21:42:25,2388,10,,,,10571.83,0
345050,21:43:08,21:43:08,2389,11,,,,10926.06,0
345050,21:44:20,21:44:20,3481,12,,,,11529.63,0
345050,21:45:00,21:45:00,5465,13,,,,11810.7,0
345050,21:45:26,21:45:26,9502,14,,,,12026.97,0
345050,21:46:08,21:46:08,4849,15,,,,12370.83,0
345050,21:51:00,21:51:00,6607,16,,,,15735.23,
345050,21:53:18,21:53:18,6580,17,,,,17424.16,0
345050,21:56:00,21:56:00,9514,18,,,,18899.98,
345050,21:57:00,21:57:00,9516,19,,,,19364.06,
345050,21:58:00,21:58:00,9518,20,,,,19653.48,
345050,21:58:41,21:58:41,3326,21,,,,20088.17,0
345050,21:59:06,21:59:06,3327,22,,,,20359.17,0
345050,22:00:08,22:00:08,3328,23,,,,21058.93,0
345050,22:00:26,22:00:26,3329,24,,,,21275.25,0
345050,22:01:02,22:01:02,7680,25,,,,21644.65,0
345050,22:01:27,22:01:27,3331,26,,,,21955.84,0
345050,22:01:42,22:01:42,7362,27,,,,22105.01,0
345050,22:02:01,22:02:01,3334,28,,,,22325.93,0
345050,22:02:19,22:02:19,3335,29,,,,22532.76,0
345050,22:02:51,22:02:51,3336,30,,,,22890.36,0
345050,22:03:15,22:03:15,3337,31,,,,23156.89,0
345050,22:04:00,22:04:00,7842,32,,,,23633.83,
345050,22:04:24,22:04:24,9699,33,,,,23877.08,0
345050,22:05:39,22:05:39,10594,34,,,,24628.3,0
345050,22:06:46,22:06:46,9781,35,,,,25335.35,0
345050,22:07:41,22:07:41,9779,36,,,,25803.7,0
345050,22:08:57,22:08:57,9776,37,,,,26156.67,0
345050,22:09:20,22:09:20,9774,38,,,,26383.11,0
345050,22:09:43,22:09:43,9773,39,,,,26603.84,0
345050,22:10:04,22:10:04,6045,40,,,,26811.99,0
345050,22:10:44,22:10:44,7838,41,,,,27220.63,0
345050,22:11:00,22:11:00,9772,42,,,,27393.87,
345060,21:18:00,21:18:00,9947,1,,,1,0,
345060,21:22:45,21:22:45,5732,2,,,,956.47,0
345060,21:25:00,21:25:00,2127,3,,,,1583.67,
345060,21:26:03,21:26:03,3836,4,,,,2240.8,0
345060,21:33:00,21:33:00,2452,5,,,,6181.08,
345060,21:35:00,21:35:00,18,6,,,,7612.35,
345060,21:36:07,21:36:07,9506,7,,,,8025.4,0
345060,21:41:00,21:41:00,7096,8,,,,9830.35,
345060,21:41:59,21:41:59,9503,9,,,,10340.69,0
345060,21:42:25,21:42:25,2388,10,,,,10571.83,0
345060,21:43:08,21:43:08,2389,11,,,,10926.06,0
345060,21:44:20,21:44:20,3481,12,,,,11529.63,0
345060,21:45:00,21:45:00,5465,13,,,,11810.7,0
345060,21:45:26,21:45:26,9502,14,,,,12026.97,0
345060,21:46:08,21:46:08,4849,15,,,,12370.83,0
345060,21:51:00,21:51:00,6607,16,,,,15735.23,
345060,21:53:18,21:53:18,6580,17,,,,17424.16,0
345060,21:56:00,21:56:00,9514,18,,,,18899.98,
345060,21:57:00,21:57:00,9516,19,,,,19364.06,
345060,21:58:00,21:58:00,9518,20,,,,19653.48,
345060,21:58:41,21:58:41,3326,21,,,,20088.17,0
345060,21:59:06,21:59:06,3327,22,,,,20359.17,0
345060,22:00:08,22:00:08,3328,23,,,,21058.93,0
345060,22:00:26,22:00:26,3329,24,,,,21275.25,0
345060,22:01:02,22:01:02,7680,25,,,,21644.65,0
345060,22:01:27,22:01:27,3331,26,,,,21955.84,0
345060,22:01:42,22:01:42,7362,27,,,,22105.01,0
345060,22:02:01,22:02:01,3334,28,,,,22325.93,0
345060,22:02:19,22:02:19,3335,29,,,,22532.76,0
345060,22:02:51,22:02:51,3336,30,,,,22890.36,0
345060,22:03:15,22:03:15,3337,31,,,,23156.89,0
345060,22:04:00,22:04:00,7842,32,,,,23633.83,
345060,22:04:24,22:04:24,9699,33,,,,23877.08,0
345060,22:05:39,22:05:39,10594,34,,,,24628.3,0
345060,22:06:46,22:06:46,9781,35,,,,25335.35,0
345060,22:07:41,22:07:41,9779,36,,,,25803.7,0
345060,22:08:57,22:08:57,9776,37,,,,26156.67,0
345060,22:09:20,22:09:20,9774,38,,,,26383.11,0
345060,22:09:43,22:09:43,9773,39,,,,26603.84,0
345060,22:10:04,22:10:04,6045,40,,,,26811.99,0
345060,22:10:44,22:10:44,7838,41,,,,27220.63,0
345060,22:11:00,22:11:00,9772,42,,,,27393.87,
3879020,16:19:00,16:19:00,9947,1,,,1,0,
3879020,16:23:45,16:23:45,5732,2,,,,956.47,0
3879020,16:26:00,16:26:00,2127,3,,,,1583.67,
3879020,16:27:11,16:27:11,3836,4,,,,2240.8,0
3879020,16:35:00,16:35:00,2452,5,,,,6181.08,
3879020,16:37:00,16:37:00,18,6,,,,7612.35,
3879020,16:38:29,16:38:29,9506,7,,,,8025.4,0
3879020,16:45:00,16:45:00,7096,8,,,,9830.35,
3879020,16:46:05,16:46:05,9503,9,,,,10340.69,0
3879020,16:46:33,16:46:33,2388,10,,,,10571.83,0
3879020,16:47:21,16:47:21,2389,11,,,,10926.06,0
3879020,16:48:40,16:48:40,3481,12,,,,11529.63,0
3879020,16:49:24,16:49:24,5465,13,,,,11810.7,0
3879020,16:49:52,16:49:52,9502,14,,,,12026.97,0
3879020,16:50:38,16:50:38,4849,15,,,,12370.83,0
3879020,16:56:00,16:56:00,6607,16,,,,15735.23,
3879020,16:58:18,16:58:18,6580,17,,,,17424.16,0
3879020,17:01:00,17:01:00,9514,18,,,,18899.98,
3879020,17:03:00,17:03:00,9516,19,,,,19364.06,
3879020,17:04:00,17:04:00,9518,20,,,,19653.48,
3879020,17:04:48,17:04:48,3326,21,,,,20088.17,0
3879020,17:05:17,17:05:17,3327,22,,,,20359.17,0
3879020,17:06:29,17:06:29,3328,23,,,,21058.93,0
3879020,17:06:50,17:06:50,3329,24,,,,21275.25,0
3879020,17:07:32,17:07:32,7680,25,,,,21644.65,0
3879020,17:08:01,17:08:01,3331,26,,,,21955.84,0
3879020,17:08:19,17:08:19,7362,27,,,,22105.01,0
3879020,17:08:42,17:08:42,3334,28,,,,22325.93,0
3879020,17:09:03,17:09:03,3335,29,,,,22532.76,0
3879020,17:09:39,17:09:39,3336,30,,,,22890.36,0
3879020,17:10:07,17:10:07,3337,31,,,,23156.89,0
3879020,17:11:00,17:11:00,7842,32,,,,23633.83,
3879020,17:11:28,17:11:28,9699,33,,,,23877.08,0
3879020,17:12:54,17:12:54,10594,34,,,,24628.3,0
3879020,17:14:10,17:14:10,9781,35,,,,25335.35,0
3879020,17:15:13,17:15:13,9779,36,,,,25803.7,0
3879020,17:16:40,17:16:40,9776,37,,,,26156.67,0
3879020,17:17:06,17:17:06,9774,38,,,,26383.11,0
3879020,17:17:33,17:17:33,9773,39,,,,26603.84,0
3879020,17:17:57,17:17:57,6045,40,,,,26811.99,0
3879020,17:18:42,17:18:42,7838,41,,,,27220.63,0
3879020,17:19:00,17:19:00,9772,42,,,,27393.87,
3879030,16:19:00,16:19:00,9947,1,,,1,0,
3879030,16:23:45,16:23:45,5732,2,,,,956.47,0
3879030,16:26:00,16:26:00,2127,3,,,,1583.67,
3879030,16:27:11,16:27:11,3836,4,,,,2240.8,0
3879030,16:35:00,16:35:00,2452,5,,,,6181.08,
3879030,16:37:00,16:37:00,18,6,,,,7612.35,
3879030,16:38:29,16:38:29,9506,7,,,,8025.4,0
3879030,16:45:00,16:45:00,7096,8,,,,9830.35,
3879030,16:46:05,16:46:05,9503,9,,,,10340.69,0
3879030,16:46:33,16:46:33,2388,10,,,,10571.83,0
3879030,16:47:21,16:47:21,2389,11,,,,10926.06,0
3879030,16:48:40,16:48:40,3481,12,,,,11529.63,0
3879030,16:49:24,16:49:24,5465,13,,,,11810.7,0
3879030,16:49:52,16:49:52,9502,14,,,,12026.97,0
3879030,16:50:38,16:50:38,4849,15,,,,12370.83,0
3879030,16:56:00,16:56:00,6607,16,,,,15735.23,
3879030,16:58:18,16:58:18,6580,17,,,,17424.16,0
3879030,17:01:00,17:01:00,9514,18,,,,18899.98,
3879030,17:03:00,17:03:00,9516,19,,,,19364.06,
3879030,17:04:00,17:04:00,9518,20,,,,19653.48,
3879030,17:04:48,17:04:48,3326,21,,,,20088.17,0
3879030,17:05:17,17:05:17,3327,22,,,,20359.17,0
3879030,17:06:29,17:06:29,3328,23,,,,21058.93,0
3879030,17:06:50,17:06:50,3329,24,,,,21275.25,0
3879030,17:07:32,17:07:32,7680,25,,,,21644.65,0
3879030,17:08:01,17:08:01,3331,26,,,,21955.84,0
3879030,17:08:19,17:08:19,7362,27,,,,22105.01,0
3879030,17:08:42,17:08:42,3334,28,,,,22325.93,0
3879030,17:09:03,17:09:03,3335,29,,,,22532.76,0
3879030,17:09:39,17:09:39,3336,30,,,,22890.36,0
3879030,17:10:07,17:10:07,3337,31,,,,23156.89,0
3879030,17:11:00,17:11:00,7842,32,,,,23633.83,
3879030,17:11:28,17:11:28,9699,33,,,,23877.08,0
3879030,17:12:54,17:12:54,10594,34,,,,24628.3,0
3879030,17:14:10,17:14:10,9781,35,,,,25335.35,0
3879030,17:15:13,17:15:13,9779,36,,,,25803.7,0
3879030,17:16:40,17:16:40,9776,37,,,,26156.67,0
3879030,17:17:06,17:17:06,9774,38,,,,26383.11,0
3879030,17:17:33,17:17:33,9773,39,,,,26603.84,0
3879030,17:17:57,17:17:57,6045,40,,,,26811.99,0
3879030,17:18:42,17:18:42,7838,41,,,,27220.63,0
3879030,17:19:00,17:19:00,9772,42,,,,27393.87,
3879040,16:19:00,16:19:00,9947,1,,,1,0,
3879040,16:23:45,16:23:45,5732,2,,,,956.47,0
3879040,16:26:00,16:26:00,2127,3,,,,1583.67,
3879040,16:27:11,16:27:11,3836,4,,,,2240.8,0
3879040,16:35:00,16:35:00,2452,5,,,,6181.08,
3879040,16:37:00,16:37:00,18,6,,,,7612.35,
3879040,16:38:29,16:38:29,9506,7,,,,8025.4,0
3879040,16:45:00,16:45:00,7096,8,,,,9830.35,
3879040,16:46:05,16:46:05,9503,9,,,,10340.69,0
3879040,16:46:33,16:46:33,2388,10,,,,10571.83,0
3879040,16:47:21,16:47:21,2389,11,,,,10926.06,0
3879040,16:48:40,16:48:40,3481,12,,,,11529.63,0
3879040,16:49:24,16:49:24,5465,13,,,,11810.7,0
3879040,16:49:52,16:49:52,9502,14,,,,12026.97,0
3879040,16:50:38,16:50:38,4849,15,,,,12370.83,0
3879040,16:56:00,16:56:00,6607,16,,,,15735.23,
3879040,16:58:18,16:58:18,6580,17,,,,17424.16,0
3879040,17:01:00,17:01:00,9514,18,,,,18899.98,
3879040,17:03:00,17:03:00,9516,19,,,,19364.06,
3879040,17:04:00,17:04:00,9518,20,,,,19653.48,
3879040,17:04:48,17:04:48,3326,21,,,,20088.17,0
3879040,17:05:17,17:05:17,3327,22,,,,20359.17,0
3879040,17:06:29,17:06:29,3328,23,,,,21058.93,0
3879040,17:06:50,17:06:50,3329,24,,,,21275.25,0
3879040,17:07:32,17:07:32,7680,25,,,,21644.65,0
3879040,17:08:01,17:08:01,3331,26,,,,21955.84,0
3879040,17:08:19,17:08:19,7362,27,,,,22105.01,0
3879040,17:08:42,17:08:42,3334,28,,,,22325.93,0
3879040,17:09:03,17:09:03,3335,29,,,,22532.76,0
3879040,17:09:39,17:09:39,3336,30,,,,22890.36,0
3879040,17:10:07,17:10:07,3337,31,,,,23156.89,0
3879040,17:11:00,17:11:00,7842,32,,,,23633.83,
3879040,17:11:28,17:11:28,9699,33,,,,23877.08,0
3879040,17:12:54,17:12:54,10594,34,,,,24628.3,0
3879040,17:14:10,17:14:10,9781,35,,,,25335.35,0
3879040,17:15:13,17:15:13,9779,36,,,,25803.7,0
3879040,17:16:40,17:16:40,9776,37,,,,26156.67,0
3879040,17:17:06,17:17:06,9774,38,,,,26383.11,0
3879040,17:17:33,17:17:33,9773,39,,,,26603.84,0
3879040,17:17:57,17:17:57,6045,40,,,,26811.99,0
3879040,17:18:42,17:18:42,7838,41,,,,27220.63,0
3879040,17:19:00,17:19:00,9772,42,,,,27393.87,
3879050,16:19:00,16:19:00,9947,1,,,1,0,
3879050,16:23:45,16:23:45,5732,2,,,,956.47,0
3879050,16:26:00,16:26:00,2127,3,,,,1583.67,
3879050,16:27:11,16:27:11,3836,4,,,,2240.8,0
3879050,16:35:00,16:35:00,2452,5,,,,6181.08,
3879050,16:37:00,16:37:00,18,6,,,,7612.35,
3879050,16:38:29,16:38:29,9506,7,,,,8025.4,0
3879050,16:45:00,16:45:00,7096,8,,,,9830.35,
3879050,16:46:05,16:46:05,9503,9,,,,10340.69,0
3879050,16:46:33,16:46:33,2388,10,,,,10571.83,0
3879050,16:47:21,16:47:21,2389,11,,,,10926.06,0
3879050,16:48:40,16:48:40,3481,12,,,,11529.63,0
3879050,16:49:24,16:49:24,5465,13,,,,11810.7,0
3879050,16:49:52,16:49:52,9502,14,,,,12026.97,0
3879050,16:50:38,16:50:38,4849,15,,,,12370.83,0
3879050,16:56:00,16:56:00,6607,16,,,,15735.23,
3879050,16:58:18,16:58:18,6580,17,,,,17424.16,0
3879050,17:01:00,17:01:00,9514,18,,,,18899.98,
3879050,17:03:00,17:03:00,9516,19,,,,19364.06,
3879050,17:04:00,17:04:00,9518,20,,,,19653.48,
3879050,17:04:48,17:04:48,3326,21,,,,20088.17,0
3879050,17:05:17,17:05:17,3327,22,,,,20359.17,0
3879050,17:06:29,17:06:29,3328,23,,,,21058.93,0
3879050,17:06:50,17:06:50,3329,24,,,,21275.25,0
3879050,17:07:32,17:07:32,7680,25,,,,21644.65,0
3879050,17:08:01,17:08:01,3331,26,,,,21955.84,0
3879050,17:08:19,17:08:19,7362,27,,,,22105.01,0
3879050,17:08:42,17:08:42,3334,28,,,,22325.93,0
3879050,17:09:03,17:09:03,3335,29,,,,22532.76,0
3879050,17:09:39,17:09:39,3336,30,,,,22890.36,0
3879050,17:10:07,17:10:07,3337,31,,,,23156.89,0
3879050,17:11:00,17:11:00,7842,32,,,,23633.83,
3879050,17:11:28,17:11:28,9699,33,,,,23877.08,0
3879050,17:12:54,17:12:54,10594,34,,,,24628.3,0
3879050,17:14:10,17:14:10,9781,35,,,,25335.35,0
3879050,17:15:13,17:15:13,9779,36,,,,25803.7,0
3879050,17:16:40,17:16:40,9776,37,,,,26156.67,0
3879050,17:17:06,17:17:06,9774,38,,,,26383.11,0
3879050,17:17:33,17:17:33,9773,39,,,,26603.84,0
3879050,17:17:57,17:17:57,6045,40,,,,26811.99,0
3879050,17:18:42,17:18:42,7838,41,,,,27220.63,0
3879050,17:19:00,17:19:00,9772,42,,,,27393.87,
3879060,16:19:00,16:19:00,9947,1,,,1,0,
3879060,16:23:45,16:23:45,5732,2,,,,956.47,0
3879060,16:26:00,16:26:00,2127,3,,,,1583.67,
3879060,16:27:11,16:27:11,3836,4,,,,2240.8,0
3879060,16:35:00,16:35:00,2452,5,,,,6181.08,
3879060,16:37:00,16:37:00,18,6,,,,7612.35,
3879060,16:38:29,16:38:29,9506,7,,,,8025.4,0
3879060,16:45:00,16:45:00,7096,8,,,,9830.35,
3879060,16:46:05,16:46:05,9503,9,,,,10340.69,0
3879060,16:46:33,16:46:33,2388,10,,,,10571.83,0
3879060,16:47:21,16:47:21,2389,11,,,,10926.06,0
3879060,16:48:40,16:48:40,3481,12,,,,11529.63,0
3879060,16:49:24,16:49:24,5465,13,,,,11810.7,0
3879060,16:49:52,16:49:52,9502,14,,,,12026.97,0
3879060,16:50:38,16:50:38,4849,15,,,,12370.83,0
3879060,16:56:00,16:56:00,6607,16,,,,15735.23,
3879060,16:58:18,16:58:18,6580,17,,,,17424.16,0
3879060,17:01:00,17:01:00,9514,18,,,,18899.98,
3879060,17:03:00,17:03:00,9516,19,,,,19364.06,
3879060,17:04:00,17:04:00,9518,20,,,,19653.48,
3879060,17:04:48,17:04:48,3326,21,,,,20088.17,0
3879060,17:05:17,17:05:17,3327,22,,,,20359.17,0
3879060,17:06:29,17:06:29,3328,23,,,,21058.93,0
3879060,17:06:50,17:06:50,3329,24,,,,21275.25,0
3879060,17:07:32,17:07:32,7680,25,,,,21644.65,0
3879060,17:08:01,17:08:01,3331,26,,,,21955.84,0
3879060,17:08:19,17:08:19,7362,27,,,,22105.01,0
3879060,17:08:42,17:08:42,3334,28,,,,22325.93,0
3879060,17:09:03,17:09:03,3335,29,,,,22532.76,0
3879060,17:09:39,17:09:39,3336,30,,,,22890.36,0
3879060,17:10:07,17:10:07,3337,31,,,,23156.89,0
3879060,17:11:00,17:11:00,7842,32,,,,23633.83,
3879060,17:11:28,17:11:28,9699,33,,,,23877.08,0
3879060,17:12:54,17:12:54,10594,34,,,,24628.3,0
3879060,17:14:10,17:14:10,9781,35,,,,25335.35,0
3879060,17:15:13,17:15:13,9779,36,,,,25803.7,0
3879060,17:16:40,17:16:40,9776,37,,,,26156.67,0
3879060,17:17:06,17:17:06,9774,38,,,,26383.11,0
3879060,17:17:33,17:17:33,9773,39,,,,26603.84,0
3879060,17:17:57,17:17:57,6045,40,,,,26811.99,0
3879060,17:18:42,17:18:42,7838,41,,,,27220.63,0
3879060,17:19:00,17:19:00,9772,42,,,,27393.87,
3932010,08:58:00,08:58:00,9947,1,,,1,0,
3932010,09:00:43,09:00:43,5732,2,,,,956.47,0
3932010,09:02:00,09:02:00,2127,3,,,,1583.67,
3932010,09:03:03,09:03:03,3836,4,,,,2240.8,0
3932010,09:10:00,09:10:00,2452,5,,,,6181.08,
3932010,09:13:00,09:13:00,18,6,,,,7612.35,
3932010,09:14:07,09:14:07,9506,7,,,,8025.4,0
3932010,09:19:00,09:19:00,7096,8,,,,9830.35,
3932010,09:19:53,09:19:53,9503,9,,,,10340.69,0
3932010,09:20:16,09:20:16,2388,10,,,,10571.83,0
3932010,09:20:55,09:20:55,2389,11,,,,10926.06,0
3932010,09:22:00,09:22:00,3481,12,,,,11529.63,0
3932010,09:22:36,09:22:36,5465,13,,,,11810.7,0
3932010,09:22:59,09:22:59,9502,14,,,,12026.97,0
3932010,09:23:37,09:23:37,4849,15,,,,12370.83,0
3932010,09:28:00,09:28:00,6607,16,,,,15735.23,
3932010,09:30:18,09:30:18,6580,17,,,,17424.16,0
3932010,09:33:00,09:33:00,9514,18,,,,18899.98,
3932010,09:34:00,09:34:00,9516,19,,,,19364.06,
3932010,09:37:00,09:37:00,9518,20,,,,19653.48,
3932010,09:37:48,09:37:48,3326,21,,,,20088.17,0
3932010,09:38:17,09:38:17,3327,22,,,,20359.17,0
3932010,09:39:29,09:39:29,3328,23,,,,21058.93,0
3932010,09:39:50,09:39:50,3329,24,,,,21275.25,0
3932010,09:40:32,09:40:32,7680,25,,,,21644.65,0
3932010,09:41:01,09:41:01,3331,26,,,,21955.84,0
3932010,09:41:19,09:41:19,7362,27,,,,22105.01,0
3932010,09:41:42,09:41:42,3334,28,,,,22325.93,0
3932010,09:42:03,09:42:03,3335,29,,,,22532.76,0
3932010,09:42:39,09:42:39,3336,30,,,,22890.36,0
3932010,09:43:07,09:43:07,3337,31,,,,23156.89,0
3932010,09:44:00,09:44:00,7842,32,,,,23633.83,
3932010,09:44:39,09:44:39,9699,33,,,,23877.08,0
3932010,09:46:36,09:46:36,10594,34,,,,24628.3,0
3932010,09:48:21,09:48:21,9781,35,,,,25335.35,0
3932010,09:49:48,09:49:48,9779,36,,,,25803.7,0
3932010,09:51:48,09:51:48,9776,37,,,,26156.67,0
3932010,09:52:23,09:52:23,9774,38,,,,26383.11,0
3932010,09:53:00,09:53:00,9773,39,,,,26603.84,0
3932010,09:53:33,09:53:33,6045,40,,,,26811.99,0
3932010,09:54:35,09:54:35,7838,41,,,,27220.63,0
3932010,09:55:00,09:55:00,9772,42,,,,27393.87,
3932080,08:58:00,08:58:00,9947,1,,,1,0,
3932080,09:00:43,09:00:43,5732,2,,,,956.47,0
3932080,09:02:00,09:02:00,2127,3,,,,1583.67,
3932080,09:03:03,09:03:03,3836,4,,,,2240.8,0
3932080,09:10:00,09:10:00,2452,5,,,,6181.08,
3932080,09:13:00,09:13:00,18,6,,,,7612.35,
3932080,09:14:07,09:14:07,9506,7,,,,8025.4,0
3932080,09:19:00,09:19:00,7096,8,,,,9830.35,
3932080,09:19:53,09:19:53,9503,9,,,,10340.69,0
3932080,09:20:16,09:20:16,2388,10,,,,10571.83,0
3932080,09:20:55,09:20:55,2389,11,,,,10926.06,0
3932080,09:22:00,09:22:00,3481,12,,,,11529.63,0
3932080,09:22:36,09:22:36,5465,13,,,,11810.7,0
3932080,09:22:59,09:22:59,9502,14,,,,12026.97,0
3932080,09:23:37,09:23:37,4849,15,,,,12370.83,0
3932080,09:28:00,09:28:00,6607,16,,,,15735.23,
3932080,09:30:18,09:30:18,6580,17,,,,17424.16,0
3932080,09:33:00,09:33:00,9514,18,,,,18899.98,
3932080,09:34:00,09:34:00,9516,19,,,,19364.06,
3932080,09:37:00,09:37:00,9518,20,,,,19653.48,
3932080,09:37:48,09:37:48,3326,21,,,,20088.17,0
3932080,09:38:17,09:38:17,3327,22,,,,20359.17,0
3932080,09:39:29,09:39:29,3328,23,,,,21058.93,0
3932080,09:39:50,09:39:50,3329,24,,,,21275.25,0
3932080,09:40:32,09:40:32,7680,25,,,,21644.65,0
3932080,09:41:01,09:41:01,3331,26,,,,21955.84,0
3932080,09:41:19,09:41:19,7362,27,,,,22105.01,0
3932080,09:41:42,09:41:42,3334,28,,,,22325.93,0
3932080,09:42:03,09:42:03,3335,29,,,,22532.76,0
3932080,09:42:39,09:42:39,3336,30,,,,22890.36,0
3932080,09:43:07,09:43:07,3337,31,,,,23156.89,0
3932080,09:44:00,09:44:00,7842,32,,,,23633.83,
3932080,09:44:39,09:44:39,9699,33,,,,23877.08,0
3932080,09:46:36,09:46:36,10594,34,,,,24628.3,0
3932080,09:48:21,09:48:21,9781,35,,,,25335.35,0
3932080,09:49:48,09:49:48,9779,36,,,,25803.7,0
3932080,09:51:48,09:51:48,9776,37,,,,26156.67,0
3932080,09:52:23,09:52:23,9774,38,,,,26383.11,0
3932080,09:53:00,09:53:00,9773,39,,,,26603.84,0
3932080,09:53:33,09:53:33,6045,40,,,,26811.99,0
3932080,09:54:35,09:54:35,7838,41,,,,27220.63,0
3932080,09:55:00,09:55:00,9772,42,,,,27393.87,
3932090,08:58:00,08:58:00,9947,1,,,1,0,
3932090,09:00:43,09:00:43,5732,2,,,,956.47,0
3932090,09:02:00,09:02:00,2127,3,,,,1583.67,
3932090,09:03:03,09:03:03,3836,4,,,,2240.8,0
3932090,09:10:00,09:10:00,2452,5,,,,6181.08,
3932090,09:13:00,09:13:00,18,6,,,,7612.35,
3932090,09:14:07,09:14:07,9506,7,,,,8025.4,0
3932090,09:19:00,09:19:00,7096,8,,,,9830.35,
3932090,09:19:53,09:19:53,9503,9,,,,10340.69,0
3932090,09:20:16,09:20:16,2388,10,,,,10571.83,0
3932090,09:20:55,09:20:55,2389,11,,,,10926.06,0
3932090,09:22:00,09:22:00,3481,12,,,,11529.63,0
3932090,09:22:36,09:22:36,5465,13,,,,11810.7,0
3932090,09:22:59,09:22:59,9502,14,,,,12026.97,0
3932090,09:23:37,09:23:37,4849,15,,,,12370.83,0
3932090,09:28:00,09:28:00,6607,16,,,,15735.23,
3932090,09:30:18,09:30:18,6580,17,,,,17424.16,0
3932090,09:33:00,09:33:00,9514,18,,,,18899.98,
3932090,09:34:00,09:34:00,9516,19,,,,19364.06,
3932090,09:37:00,09:37:00,9518,20,,,,19653.48,
3932090,09:37:48,09:37:48,3326,21,,,,20088.17,0
3932090,09:38:17,09:38:17,3327,22,,,,20359.17,0
3932090,09:39:29,09:39:29,3328,23,,,,21058.93,0
3932090,09:39:50,09:39:50,3329,24,,,,21275.25,0
3932090,09:40:32,09:40:32,7680,25,,,,21644.65,0
3932090,09:41:01,09:41:01,3331,26,,,,21955.84,0
3932090,09:41:19,09:41:19,7362,27,,,,22105.01,0
3932090,09:41:42,09:41:42,3334,28,,,,22325.93,0
3932090,09:42:03,09:42:03,3335,29,,,,22532.76,0
3932090,09:42:39,09:42:39,3336,30,,,,22890.36,0
3932090,09:43:07,09:43:07,3337,31,,,,23156.89,0
3932090,09:44:00,09:44:00,7842,32,,,,23633.83,
3932090,09:44:39,09:44:39,9699,33,,,,23877.08,0
3932090,09:46:36,09:46:36,10594,34,,,,24628.3,0
3932090,09:48:21,09:48:21,9781,35,,,,25335.35,0
3932090,09:49:48,09:49:48,9779,36,,,,25803.7,0
3932090,09:51:48,09:51:48,9776,37,,,,26156.67,0
3932090,09:52:23,09:52:23,9774,38,,,,26383.11,0
3932090,09:53:00,09:53:00,9773,39,,,,26603.84,0
3932090,09:53:33,09:53:33,6045,40,,,,26811.99,0
3932090,09:54:35,09:54:35,7838,41,,,,27220.63,0
3932090,09:55:00,09:55:00,9772,42,,,,27393.87,
4061020,10:27:00,10:27:00,9947,1,,,1,0,
4061020,10:31:45,10:31:45,5732,2,,,,956.47,0
4061020,10:34:00,10:34:00,2127,3,,,,1583.67,
4061020,10:34:55,10:34:55,3836,4,,,,2240.8,0
4061020,10:41:00,10:41:00,2452,5,,,,6181.08,
4061020,10:43:00,10:43:00,18,6,,,,7612.35,
4061020,10:44:18,10:44:18,9506,7,,,,8025.4,0
4061020,10:50:00,10:50:00,7096,8,,,,9830.35,
4061020,10:50:59,10:50:59,9503,9,,,,10340.69,0
4061020,10:51:25,10:51:25,2388,10,,,,10571.83,0
4061020,10:52:08,10:52:08,2389,11,,,,10926.06,0
4061020,10:53:20,10:53:20,3481,12,,,,11529.63,0
4061020,10:54:00,10:54:00,5465,13,,,,11810.7,0
4061020,10:54:26,10:54:26,9502,14,,,,12026.97,0
4061020,10:55:08,10:55:08,4849,15,,,,12370.83,0
4061020,11:00:00,11:00:00,6607,16,,,,15735.23,
4061020,11:02:18,11:02:18,6580,17,,,,17424.16,0
4061020,11:05:00,11:05:00,9514,18,,,,18899.98,
4061020,11:07:00,11:07:00,9516,19,,,,19364.06,
4061020,11:08:00,11:08:00,9518,20,,,,19653.48,
4061020,11:08:41,11:08:41,3326,21,,,,20088.17,0
4061020,11:09:06,11:09:06,3327,22,,,,20359.17,0
4061020,11:10:08,11:10:08,3328,23,,,,21058.93,0
4061020,11:10:26,11:10:26,3329,24,,,,21275.25,0
4061020,11:11:02,11:11:02,7680,25,,,,21644.65,0
4061020,11:11:27,11:11:27,3331,26,,,,21955.84,0
4061020,11:11:42,11:11:42,7362,27,,,,22105.01,0
4061020,11:12:01,11:12:01,3334,28,,,,22325.93,0
4061020,11:12:19,11:12:19,3335,29,,,,22532.76,0
4061020,11:12:51,11:12:51,3336,30,,,,22890.36,0
4061020,11:13:15,11:13:15,3337,31,,,,23156.89,0
4061020,11:14:00,11:14:00,7842,32,,,,23633.83,
4061020,11:14:28,11:14:28,9699,33,,,,23877.08,0
4061020,11:15:54,11:15:54,10594,34,,,,24628.3,0
4061020,11:17:10,11:17:10,9781,35,,,,25335.35,0
4061020,11:18:13,11:18:13,9779,36,,,,25803.7,0
4061020,11:19:40,11:19:40,9776,37,,,,26156.67,0
4061020,11:20:06,11:20:06,9774,38,,,,26383.11,0
4061020,11:20:33,11:20:33,9773,39,,,,26603.84,0
4061020,11:20:57,11:20:57,6045,40,,,,26811.99,0
4061020,11:21:42,11:21:42,7838,41,,,,27220.63,0
4061020,11:22:00,11:22:00,9772,42,,,,27393.87,
4061030,10:27:00,10:27:00,9947,1,,,1,0,
4061030,10:31:45,10:31:45,5732,2,,,,956.47,0
4061030,10:34:00,10:34:00,2127,3,,,,1583.67,
4061030,10:34:55,10:34:55,3836,4,,,,2240.8,0
4061030,10:41:00,10:41:00,2452,5,,,,6181.08,
4061030,10:43:00,10:43:00,18,6,,,,7612.35,
4061030,10:44:18,10:44:18,9506,7,,,,8025.4,0
4061030,10:50:00,10:50:00,7096,8,,,,9830.35,
4061030,10:50:59,10:50:59,9503,9,,,,10340.69,0
4061030,10:51:25,10:51:25,2388,10,,,,10571.83,0
4061030,10:52:08,10:52:08,2389,11,,,,10926.06,0
4061030,10:53:20,10:53:20,3481,12,,,,11529.63,0
4061030,10:54:00,10:54:00,5465,13,,,,11810.7,0
4061030,10:54:26,10:54:26,9502,14,,,,12026.97,0
4061030,10:55:08,10:55:08,4849,15,,,,12370.83,0
4061030,11:00:00,11:00:00,6607,16,,,,15735.23,
4061030,11:02:18,11:02:18,6580,17,,,,17424.16,0
4061030,11:05:00,11:05:00,9514,18,,,,18899.98,
4061030,11:07:00,11:07:00,9516,19,,,,19364.06,
4061030,11:08:00,11:08:00,9518,20,,,,19653.48,
4061030,11:08:41,11:08:41,3326,21,,,,20088.17,0
4061030,11:09:06,11:09:06,3327,22,,,,20359.17,0
4061030,11:10:08,11:10:08,3328,23,,,,21058.93,0
4061030,11:10:26,11:10:26,3329,24,,,,21275.25,0
4061030,11:11:02,11:11:02,7680,25,,,,21644.65,0
4061030,11:11:27,11:11:27,3331,26,,,,21955.84,0
4061030,11:11:42,11:11:42,7362,27,,,,22105.01,0
4061030,11:12:01,11:12:01,3334,28,,,,22325.93,0
4061030,11:12:19,11:12:19,3335,29,,,,22532.76,0
4061030,11:12:51,11:12:51,3336,30,,,,22890.36,0
4061030,11:13:15,11:13:15,3337,31,,,,23156.89,0
4061030,11:14:00,11:14:00,7842,32,,,,23633.83,
4061030,11:14:28,11:14:28,9699,33,,,,23877.08,0
4061030,11:15:54,11:15:54,10594,34,,,,24628.3,0
4061030,11:17:10,11:17:10,9781,35,,,,25335.35,0
4061030,11:18:13,11:18:13,9779,36,,,,25803.7,0
4061030,11:19:40,11:19:40,9776,37,,,,26156.67,0
4061030,11:20:06,11:20:06,9774,38,,,,26383.11,0
4061030,11:20:33,11:20:33,9773,39,,,,26603.84,0
4061030,11:20:57,11:20:57,6045,40,,,,26811.99,0
4061030,11:21:42,11:21:42,7838,41,,,,27220.63,0
4061030,11:22:00,11:22:00,9772,42,,,,27393.87,
4061040,10:27:00,10:27:00,9947,1,,,1,0,
4061040,10:31:45,10:31:45,5732,2,,,,956.47,0
4061040,10:34:00,10:34:00,2127,3,,,,1583.67,
4061040,10:34:55,10:34:55,3836,4,,,,2240.8,0
4061040,10:41:00,10:41:00,2452,5,,,,6181.08,
4061040,10:43:00,10:43:00,18,6,,,,7612.35,
4061040,10:44:18,10:44:18,9506,7,,,,8025.4,0
4061040,10:50:00,10:50:00,7096,8,,,,9830.35,
4061040,10:50:59,10:50:59,9503,9,,,,10340.69,0
4061040,10:51:25,10:51:25,2388,10,,,,10571.83,0
4061040,10:52:08,10:52:08,2389,11,,,,10926.06,0
4061040,10:53:20,10:53:20,3481,12,,,,11529.63,0
4061040,10:54:00,10:54:00,5465,13,,,,11810.7,0
4061040,10:54:26,10:54:26,9502,14,,,,12026.97,0
4061040,10:55:08,10:55:08,4849,15,,,,12370.83,0
4061040,11:00:00,11:00:00,6607,16,,,,15735.23,
4061040,11:02:18,11:02:18,6580,17,,,,17424.16,0
4061040,11:05:00,11:05:00,9514,18,,,,18899.98,
4061040,11:07:00,11:07:00,9516,19,,,,19364.06,
4061040,11:08:00,11:08:00,9518,20,,,,19653.48,
4061040,11:08:41,11:08:41,3326,21,,,,20088.17,0
4061040,11:09:06,11:09:06,3327,22,,,,20359.17,0
4061040,11:10:08,11:10:08,3328,23,,,,21058.93,0
4061040,11:10:26,11:10:26,3329,24,,,,21275.25,0
4061040,11:11:02,11:11:02,7680,25,,,,21644.65,0
4061040,11:11:27,11:11:27,3331,26,,,,21955.84,0
4061040,11:11:42,11:11:42,7362,27,,,,22105.01,0
4061040,11:12:01,11:12:01,3334,28,,,,22325.93,0
4061040,11:12:19,11:12:19,3335,29,,,,22532.76,0
4061040,11:12:51,11:12:51,3336,30,,,,22890.36,0
4061040,11:13:15,11:13:15,3337,31,,,,23156.89,0
4061040,11:14:00,11:14:00,7842,32,,,,23633.83,
4061040,11:14:28,11:14:28,9699,33,,,,23877.08,0
4061040,11:15:54,11:15:54,10594,34,,,,24628.3,0
4061040,11:17:10,11:17:10,9781,35,,,,25335.35,0
4061040,11:18:13,11:18:13,9779,36,,,,25803.7,0
4061040,11:19:40,11:19:40,9776,37,,,,26156.67,0
4061040,11:20:06,11:20:06,9774,38,,,,26383.11,0
4061040,11:20:33,11:20:33,9773,39,,,,26603.84,0
4061040,11:20:57,11:20:57,6045,40,,,,26811.99,0
4061040,11:21:42,11:21:42,7838,41,,,,27220.63,0
4061040,11:22:00,11:22:00,9772,42,,,,27393.87,
4061050,10:27:00,10:27:00,9947,1,,,1,0,
4061050,10:31:45,10:31:45,5732,2,,,,956.47,0
4061050,10:34:00,10:34:00,2127,3,,,,1583.67,
4061050,10:34:55,10:34:55,3836,4,,,,2240.8,0
4061050,10:41:00,10:41:00,2452,5,,,,6181.08,
4061050,10:43:00,10:43:00,18,6,,,,7612.35,
4061050,10:44:18,10:44:18,9506,7,,,,8025.4,0
4061050,10:50:00,10:50:00,7096,8,,,,9830.35,
4061050,10:50:59,10:50:59,9503,9,,,,10340.69,0
4061050,10:51:25,10:51:25,2388,10,,,,10571.83,0
4061050,10:52:08,10:52:08,2389,11,,,,10926.06,0
4061050,10:53:20,10:53:20,3481,12,,,,11529.63,0
4061050,10:54:00,10:54:00,5465,13,,,,11810.7,0
4061050,10:54:26,10:54:26,9502,14,,,,12026.97,0
4061050,10:55:08,10:55:08,4849,15,,,,12370.83,0
4061050,11:00:00,11:00:00,6607,16,,,,15735.23,
4061050,11:02:18,11:02:18,6580,17,,,,17424.16,0
4061050,11:05:00,11:05:00,9514,18,,,,18899.98,
4061050,11:07:00,11:07:00,9516,19,,,,19364.06,
4061050,11:08:00,11:08:00,9518,20,,,,19653.48,
4061050,11:08:41,11:08:41,3326,21,,,,20088.17,0
4061050,11:09:06,11:09:06,3327,22,,,,20359.17,0
4061050,11:10:08,11:10:08,3328,23,,,,21058.93,0
4061050,11:10:26,11:10:26,3329,24,,,,21275.25,0
4061050,11:11:02,11:11:02,7680,25,,,,21644.65,0
4061050,11:11:27,11:11:27,3331,26,,,,21955.84,0
4061050,11:11:42,11:11:42,7362,27,,,,22105.01,0
4061050,11:12:01,11:12:01,3334,28,,,,22325.93,0
4061050,11:12:19,11:12:19,3335,29,,,,22532.76,0
4061050,11:12:51,11:12:51,3336,30,,,,22890.36,0
4061050,11:13:15,11:13:15,3337,31,,,,23156.89,0
4061050,11:14:00,11:14:00,7842,32,,,,23633.83,
4061050,11:14:28,11:14:28,9699,33,,,,23877.08,0
4061050,11:15:54,11:15:54,10594,34,,,,24628.3,0
4061050,11:17:10,11:17:10,9781,35,,,,25335.35,0
4061050,11:18:13,11:18:13,9779,36,,,,25803.7,0
4061050,11:19:40,11:19:40,9776,37,,,,26156.67,0
4061050,11:20:06,11:20:06,9774,38,,,,26383.11,0
4061050,11:20:33,11:20:33,9773,39,,,,26603.84,0
4061050,11:20:57,11:20:57,6045,40,,,,26811.99,0
4061050,11:21:42,11:21:42,7838,41,,,,27220.63,0
4061050,11:22:00,11:22:00,9772,42,,,,27393.87,
4061060,10:27:00,10:27:00,9947,1,,,1,0,
4061060,10:31:45,10:31:45,5732,2,,,,956.47,0
4061060,10:34:00,10:34:00,2127,3,,,,1583.67,
4061060,10:34:55,10:34:55,3836,4,,,,2240.8,0
4061060,10:41:00,10:41:00,2452,5,,,,6181.08,
4061060,10:43:00,10:43:00,18,6,,,,7612.35,
4061060,10:44:18,10:44:18,9506,7,,,,8025.4,0
4061060,10:50:00,10:50:00,7096,8,,,,9830.35,
4061060,10:50:59,10:50:59,9503,9,,,,10340.69,0
4061060,10:51:25,10:51:25,2388,10,,,,10571.83,0
4061060,10:52:08,10:52:08,2389,11,,,,10926.06,0
4061060,10:53:20,10:53:20,3481,12,,,,11529.63,0
4061060,10:54:00,10:54:00,5465,13,,,,11810.7,0
4061060,10:54:26,10:54:26,9502,14,,,,12026.97,0
4061060,10:55:08,10:55:08,4849,15,,,,12370.83,0
4061060,11:00:00,11:00:00,6607,16,,,,15735.23,
4061060,11:02:18,11:02:18,6580,17,,,,17424.16,0
4061060,11:05:00,11:05:00,9514,18,,,,18899.98,
4061060,11:07:00,11:07:00,9516,19,,,,19364.06,
4061060,11:08:00,11:08:00,9518,20,,,,19653.48,
4061060,11:08:41,11:08:41,3326,21,,,,20088.17,0
4061060,11:09:06,11:09:06,3327,22,,,,20359.17,0
4061060,11:10:08,11:10:08,3328,23,,,,21058.93,0
4061060,11:10:26,11:10:26,3329,24,,,,21275.25,0
4061060,11:11:02,11:11:02,7680,25,,,,21644.65,0
4061060,11:11:27,11:11:27,3331,26,,,,21955.84,0
4061060,11:11:42,11:11:42,7362,27,,,,22105.01,0
4061060,11:12:01,11:12:01,3334,28,,,,22325.93,0
4061060,11:12:19,11:12:19,3335,29,,,,22532.76,0
4061060,11:12:51,11:12:51,3336,30,,,,22890.36,0
4061060,11:13:15,11:13:15,3337,31,,,,23156.89,0
4061060,11:14:00,11:14:00,7842,32,,,,23633.83,
4061060,11:14:28,11:14:28,9699,33,,,,23877.08,0
4061060,11:15:54,11:15:54,10594,34,,,,24628.3,0
4061060,11:17:10,11:17:10,9781,35,,,,25335.35,0
4061060,11:18:13,11:18:13,9779,36,,,,25803.7,0
4061060,11:19:40,11:19:40,9776,37,,,,26156.67,0
4061060,11:20:06,11:20:06,9774,38,,,,26383.11,0
4061060,11:20:33,11:20:33,9773,39,,,,26603.84,0
4061060,11:20:57,11:20:57,6045,40,,,,26811.99,0
4061060,11:21:42,11:21:42,7838,41,,,,27220.63,0
4061060,11:22:00,11:22:00,9772,42,,,,27393.87,
4185070,12:30:00,12:30:00,9947,1,,,1,0,
4185070,12:32:43,12:32:43,5732,2,,,,956.47,0
4185070,12:34:00,12:34:00,2127,3,,,,1583.67,
4185070,12:35:03,12:35:03,3836,4,,,,2240.8,0
4185070,12:42:00,12:42:00,2452,5,,,,6181.08,
4185070,12:45:00,12:45:00,18,6,,,,7612.35,
4185070,12:46:07,12:46:07,9506,7,,,,8025.4,0
4185070,12:51:00,12:51:00,7096,8,,,,9830.35,
4185070,12:51:53,12:51:53,9503,9,,,,10340.69,0
4185070,12:52:16,12:52:16,2388,10,,,,10571.83,0
4185070,12:52:55,12:52:55,2389,11,,,,10926.06,0
4185070,12:54:00,12:54:00,3481,12,,,,11529.63,0
4185070,12:54:36,12:54:36,5465,13,,,,11810.7,0
4185070,12:54:59,12:54:59,9502,14,,,,12026.97,0
4185070,12:55:37,12:55:37,4849,15,,,,12370.83,0
4185070,13:00:00,13:00:00,6607,16,,,,15735.23,
4185070,13:02:18,13:02:18,6580,17,,,,17424.16,0
4185070,13:05:00,13:05:00,9514,18,,,,18899.98,
4185070,13:06:00,13:06:00,9516,19,,,,19364.06,
4185070,13:09:00,13:09:00,9518,20,,,,19653.48,
4185070,13:09:48,13:09:48,3326,21,,,,20088.17,0
4185070,13:10:17,13:10:17,3327,22,,,,20359.17,0
4185070,13:11:29,13:11:29,3328,23,,,,21058.93,0
4185070,13:11:50,13:11:50,3329,24,,,,21275.25,0
4185070,13:12:32,13:12:32,7680,25,,,,21644.65,0
4185070,13:13:01,13:13:01,3331,26,,,,21955.84,0
4185070,13:13:19,13:13:19,7362,27,,,,22105.01,0
4185070,13:13:42,13:13:42,3334,28,,,,22325.93,0
4185070,13:14:03,13:14:03,3335,29,,,,22532.76,0
4185070,13:14:39,13:14:39,3336,30,,,,22890.36,0
4185070,13:15:07,13:15:07,3337,31,,,,23156.89,0
4185070,13:16:00,13:16:00,7842,32,,,,23633.83,
4185070,13:16:39,13:16:39,9699,33,,,,23877.08,0
4185070,13:18:36,13:18:36,10594,34,,,,24628.3,0
4185070,13:20:21,13:20:21,9781,35,,,,25335.35,0
4185070,13:21:48,13:21:48,9779,36,,,,25803.7,0
4185070,13:23:48,13:23:48,9776,37,,,,26156.67,0
4185070,13:24:23,13:24:23,9774,38,,,,26383.11,0
4185070,13:25:00,13:25:00,9773,39,,,,26603.84,0
4185070,13:25:33,13:25:33,6045,40,,,,26811.99,0
4185070,13:26:35,13:26:35,7838,41,,,,27220.63,0
4185070,13:27:00,13:27:00,9772,42,,,,27393.87,
4199070,09:30:00,09:30:00,9947,1,,,1,0,
4199070,09:32:43,09:32:43,5732,2,,,,956.47,0
4199070,09:34:00,09:34:00,2127,3,,,,1583.67,
4199070,09:35:03,09:35:03,3836,4,,,,2240.8,0
4199070,09:42:00,09:42:00,2452,5,,,,6181.08,
4199070,09:45:00,09:45:00,18,6,,,,7612.35,
4199070,09:46:07,09:46:07,9506,7,,,,8025.4,0
4199070,09:51:00,09:51:00,7096,8,,,,9830.35,
4199070,09:51:53,09:51:53,9503,9,,,,10340.69,0
4199070,09:52:16,09:52:16,2388,10,,,,10571.83,0
4199070,09:52:55,09:52:55,2389,11,,,,10926.06,0
4199070,09:54:00,09:54:00,3481,12,,,,11529.63,0
4199070,09:54:36,09:54:36,5465,13,,,,11810.7,0
4199070,09:54:59,09:54:59,9502,14,,,,12026.97,0
4199070,09:55:37,09:55:37,4849,15,,,,12370.83,0
4199070,10:00:00,10:00:00,6607,16,,,,15735.23,
4199070,10:02:18,10:02:18,6580,17,,,,17424.16,0
4199070,10:05:00,10:05:00,9514,18,,,,18899.98,
4199070,10:06:00,10:06:00,9516,19,,,,19364.06,
4199070,10:09:00,10:09:00,9518,20,,,,19653.48,
4199070,10:09:48,10:09:48,3326,21,,,,20088.17,0
4199070,10:10:17,10:10:17,3327,22,,,,20359.17,0
4199070,10:11:29,10:11:29,3328,23,,,,21058.93,0
4199070,10:11:50,10:11:50,3329,24,,,,21275.25,0
4199070,10:12:32,10:12:32,7680,25,,,,21644.65,0
4199070,10:13:01,10:13:01,3331,26,,,,21955.84,0
4199070,10:13:19,10:13:19,7362,27,,,,22105.01,0
4199070,10:13:42,10:13:42,3334,28,,,,22325.93,0
4199070,10:14:03,10:14:03,3335,29,,,,22532.76,0
4199070,10:14:39,10:14:39,3336,30,,,,22890.36,0
4199070,10:15:07,10:15:07,3337,31,,,,23156.89,0
4199070,10:16:00,10:16:00,7842,32,,,,23633.83,
4199070,10:16:39,10:16:39,9699,33,,,,23877.08,0
4199070,10:18:36,10:18:36,10594,34,,,,24628.3,0
4199070,10:20:21,10:20:21,9781,35,,,,25335.35,0
4199070,10:21:48,10:21:48,9779,36,,,,25803.7,0
4199070,10:23:48,10:23:48,9776,37,,,,26156.67,0
4199070,10:24:23,10:24:23,9774,38,,,,26383.11,0
4199070,10:25:00,10:25:00,9773,39,,,,26603.84,0
4199070,10:25:33,10:25:33,6045,40,,,,26811.99,0
4199070,10:26:35,10:26:35,7838,41,,,,27220.63,0
4199070,10:27:00,10:27:00,9772,42,,,,27393.87,
440070,15:15:00,15:15:00,9947,1,,,1,0,
440070,15:17:43,15:17:43,5732,2,,,,956.47,0
440070,15:19:00,15:19:00,2127,3,,,,1583.67,
440070,15:20:03,15:20:03,3836,4,,,,2240.8,0
440070,15:27:00,15:27:00,2452,5,,,,6181.08,
440070,15:30:00,15:30:00,18,6,,,,7612.35,
440070,15:31:07,15:31:07,9506,7,,,,8025.4,0
440070,15:36:00,15:36:00,7096,8,,,,9830.35,
440070,15:36:53,15:36:53,9503,9,,,,10340.69,0
440070,15:37:16,15:37:16,2388,10,,,,10571.83,0
440070,15:37:55,15:37:55,2389,11,,,,10926.06,0
440070,15:39:00,15:39:00,3481,12,,,,11529.63,0
440070,15:39:36,15:39:36,5465,13,,,,11810.7,0
440070,15:39:59,15:39:59,9502,14,,,,12026.97,0
440070,15:40:37,15:40:37,4849,15,,,,12370.83,0
440070,15:45:00,15:45:00,6607,16,,,,15735.23,
440070,15:47:18,15:47:18,6580,17,,,,17424.16,0
440070,15:50:00,15:50:00,9514,18,,,,18899.98,
440070,15:51:00,15:51:00,9516,19,,,,19364.06,
440070,15:54:00,15:54:00,9518,20,,,,19653.48,
440070,15:54:48,15:54:48,3326,21,,,,20088.17,0
440070,15:55:17,15:55:17,3327,22,,,,20359.17,0
440070,15:56:29,15:56:29,3328,23,,,,21058.93,0
440070,15:56:50,15:56:50,3329,24,,,,21275.25,0
440070,15:57:32,15:57:32,7680,25,,,,21644.65,0
440070,15:58:01,15:58:01,3331,26,,,,21955.84,0
440070,15:58:19,15:58:19,7362,27,,,,22105.01,0
440070,15:58:42,15:58:42,3334,28,,,,22325.93,0
440070,15:59:03,15:59:03,3335,29,,,,22532.76,0
440070,15:59:39,15:59:39,3336,30,,,,22890.36,0
440070,16:00:07,16:00:07,3337,31,,,,23156.89,0
440070,16:01:00,16:01:00,7842,32,,,,23633.83,
440070,16:01:39,16:01:39,9699,33,,,,23877.08,0
440070,16:03:36,16:03:36,10594,34,,,,24628.3,0
440070,16:05:21,16:05:21,9781,35,,,,25335.35,0
440070,16:06:48,16:06:48,9779,36,,,,25803.7,0
440070,16:08:48,16:08:48,9776,37,,,,26156.67,0
440070,16:09:23,16:09:23,9774,38,,,,26383.11,0
440070,16:10:00,16:10:00,9773,39,,,,26603.84,0
440070,16:10:33,16:10:33,6045,40,,,,26811.99,0
440070,16:11:35,16:11:35,7838,41,,,,27220.63,0
440070,16:12:00,16:12:00,9772,42,,,,27393.87,
4417010,06:05:00,06:05:00,9833,1,,,1,0,
4417010,06:07:22,06:07:22,2658,2,,,,652.66,0
4417010,06:08:07,06:08:07,2659,3,,,,872.82,0
4417010,06:09:00,06:09:00,9868,4,,,,1155.34,
4417010,06:10:37,06:10:37,2660,5,,,,1406.19,0
4417010,06:12:00,06:12:00,9929,6,,,,1699.72,
4417010,06:13:18,06:13:18,2663,7,,,,1966.77,0
4417010,06:16:33,06:16:33,8983,8,,,,2466.91,0
4417010,06:18:00,06:18:00,9870,9,,,,2747.44,
4417010,06:18:38,06:18:38,2321,10,,,,3032.03,0
4417010,06:19:28,06:19:28,10027,11,,,,3400.23,0
4417010,06:20:14,06:20:14,2667,12,,,,3726.72,0
4417010,06:21:07,06:21:07,2669,13,,,,4143.99,0
4417010,06:21:46,06:21:46,2670,14,,,,4395.06,0
4417010,06:23:00,06:23:00,9944,15,,,,5106.61,
4417010,06:25:49,06:25:49,5732,16,,,,6289.92,0
4417010,06:27:00,06:27:00,2127,17,,,,6899.07,
4417010,06:28:04,06:28:04,3836,18,,,,7559.9,0
4417010,06:34:00,06:34:00,2452,19,,,,11477.26,
4417010,06:37:00,06:37:00,18,20,,,,12911.09,
4417010,06:37:55,06:37:55,9506,21,,,,13317.5,0
4417010,06:43:00,06:43:00,7096,22,,,,15102.9,
4417010,06:43:51,06:43:51,9503,23,,,,15620.82,0
4417010,06:44:13,06:44:13,2388,24,,,,15849.99,0
4417010,06:44:49,06:44:49,2389,25,,,,16204.22,0
4417010,06:45:47,06:45:47,3481,26,,,,16807.83,0
4417010,06:46:16,06:46:16,5465,27,,,,17088.85,0
4417010,06:46:40,06:46:40,9502,28,,,,17303.16,0
4417010,06:47:14,06:47:14,4849,29,,,,17647.43,0
4417010,06:52:00,06:52:00,6607,30,,,,21010.51,
4417010,06:54:54,06:54:54,6580,31,,,,22701.92,0
4417010,06:57:00,06:57:00,9514,32,,,,24180.29,
4417010,06:58:00,06:58:00,9516,33,,,,24651.78,
4417010,07:01:00,07:01:00,9518,34,,,,24953.71,
4417010,07:01:42,07:01:42,3326,35,,,,25396.9,0
4417010,07:02:09,07:02:09,3327,36,,,,25682.32,0
4417010,07:03:22,07:03:22,3328,37,,,,26382.09,0
4417010,07:03:43,07:03:43,3329,38,,,,26598.41,0
4417010,07:04:28,07:04:28,7680,39,,,,26967.84,0
4417010,07:04:57,07:04:57,3331,40,,,,27279.03,0
4417010,07:05:16,07:05:16,7362,41,,,,27428.2,0
4417010,07:05:39,07:05:39,3334,42,,,,27649.12,0
4417010,07:06:01,07:06:01,3335,43,,,,27855.95,0
4417010,07:06:38,07:06:38,3336,44,,,,28213.55,0
4417010,07:07:06,07:07:06,3337,45,,,,28480.08,0
4417010,07:08:00,07:08:00,7842,46,,,,28957.02,
4417010,07:10:02,07:10:02,10594,47,,,,29951.23,0
4417010,07:11:31,07:11:31,9781,48,,,,30658.3,0
4417010,07:12:40,07:12:40,9779,49,,,,31126.65,0
4417010,07:14:17,07:14:17,9776,50,,,,31479.62,0
4417010,07:14:45,07:14:45,9774,51,,,,31706.06,0
4417010,07:15:15,07:15:15,9773,52,,,,31926.79,0
4417010,07:15:45,07:15:45,6045,53,,,,32135.37,0
4417010,07:17:30,07:17:30,7838,54,,,,32554.16,0
4417010,07:18:00,07:18:00,9772,55,,1,,32730.61,
4417080,06:05:00,06:05:00,9833,1,,,1,0,
4417080,06:07:22,06:07:22,2658,2,,,,652.66,0
4417080,06:08:07,06:08:07,2659,3,,,,872.82,0
4417080,06:09:00,06:09:00,9868,4,,,,1155.34,
4417080,06:10:37,06:10:37,2660,5,,,,1406.19,0
4417080,06:12:00,06:12:00,9929,6,,,,1699.72,
4417080,06:13:18,06:13:18,2663,7,,,,1966.77,0
4417080,06:16:33,06:16:33,8983,8,,,,2466.91,0
4417080,06:18:00,06:18:00,9870,9,,,,2747.44,
4417080,06:18:38,06:18:38,2321,10,,,,3032.03,0
4417080,06:19:28,06:19:28,10027,11,,,,3400.23,0
4417080,06:20:14,06:20:14,2667,12,,,,3726.72,0
4417080,06:21:07,06:21:07,2669,13,,,,4143.99,0
4417080,06:21:46,06:21:46,2670,14,,,,4395.06,0
4417080,06:23:00,06:23:00,9944,15,,,,5106.61,
4417080,06:25:49,06:25:49,5732,16,,,,6289.92,0
4417080,06:27:00,06:27:00,2127,17,,,,6899.07,
4417080,06:28:04,06:28:04,3836,18,,,,7559.9,0
4417080,06:34:00,06:34:00,2452,19,,,,11477.26,
4417080,06:37:00,06:37:00,18,20,,,,12911.09,
4417080,06:37:55,06:37:55,9506,21,,,,13317.5,0
4417080,06:43:00,06:43:00,7096,22,,,,15102.9,
4417080,06:43:51,06:43:51,9503,23,,,,15620.82,0
4417080,06:44:13,06:44:13,2388,24,,,,15849.99,0
4417080,06:44:49,06:44:49,2389,25,,,,16204.22,0
4417080,06:45:47,06:45:47,3481,26,,,,16807.83,0
4417080,06:46:16,06:46:16,5465,27,,,,17088.85,0
4417080,06:46:40,06:46:40,9502,28,,,,17303.16,0
4417080,06:47:14,06:47:14,4849,29,,,,17647.43,0
4417080,06:52:00,06:52:00,6607,30,,,,21010.51,
4417080,06:54:54,06:54:54,6580,31,,,,22701.92,0
4417080,06:57:00,06:57:00,9514,32,,,,24180.29,
4417080,06:58:00,06:58:00,9516,33,,,,24651.78,
4417080,07:01:00,07:01:00,9518,34,,,,24953.71,
4417080,07:01:42,07:01:42,3326,35,,,,25396.9,0
4417080,07:02:09,07:02:09,3327,36,,,,25682.32,0
4417080,07:03:22,07:03:22,3328,37,,,,26382.09,0
4417080,07:03:43,07:03:43,3329,38,,,,26598.41,0
4417080,07:04:28,07:04:28,7680,39,,,,26967.84,0
4417080,07:04:57,07:04:57,3331,40,,,,27279.03,0
4417080,07:05:16,07:05:16,7362,41,,,,27428.2,0
4417080,07:05:39,07:05:39,3334,42,,,,27649.12,0
4417080,07:06:01,07:06:01,3335,43,,,,27855.95,0
4417080,07:06:38,07:06:38,3336,44,,,,28213.55,0
4417080,07:07:06,07:07:06,3337,45,,,,28480.08,0
4417080,07:08:00,07:08:00,7842,46,,,,28957.02,
4417080,07:10:02,07:10:02,10594,47,,,,29951.23,0
4417080,07:11:31,07:11:31,9781,48,,,,30658.3,0
4417080,07:12:40,07:12:40,9779,49,,,,31126.65,0
4417080,07:14:17,07:14:17,9776,50,,,,31479.62,0
4417080,07:14:45,07:14:45,9774,51,,,,31706.06,0
4417080,07:15:15,07:15:15,9773,52,,,,31926.79,0
4417080,07:15:45,07:15:45,6045,53,,,,32135.37,0
4417080,07:17:30,07:17:30,7838,54,,,,32554.16,0
4417080,07:18:00,07:18:00,9772,55,,1,,32730.61,
4417090,06:05:00,06:05:00,9833,1,,,1,0,
4417090,06:07:22,06:07:22,2658,2,,,,652.66,0
4417090,06:08:07,06:08:07,2659,3,,,,872.82,0
4417090,06:09:00,06:09:00,9868,4,,,,1155.34,
4417090,06:10:37,06:10:37,2660,5,,,,1406.19,0
4417090,06:12:00,06:12:00,9929,6,,,,1699.72,
4417090,06:13:18,06:13:18,2663,7,,,,1966.77,0
4417090,06:16:33,06:16:33,8983,8,,,,2466.91,0
4417090,06:18:00,06:18:00,9870,9,,,,2747.44,
4417090,06:18:38,06:18:38,2321,10,,,,3032.03,0
4417090,06:19:28,06:19:28,10027,11,,,,3400.23,0
4417090,06:20:14,06:20:14,2667,12,,,,3726.72,0
4417090,06:21:07,06:21:07,2669,13,,,,4143.99,0
4417090,06:21:46,06:21:46,2670,14,,,,4395.06,0
4417090,06:23:00,06:23:00,9944,15,,,,5106.61,
4417090,06:25:49,06:25:49,5732,16,,,,6289.92,0
4417090,06:27:00,06:27:00,2127,17,,,,6899.07,
4417090,06:28:04,06:28:04,3836,18,,,,7559.9,0
4417090,06:34:00,06:34:00,2452,19,,,,11477.26,
4417090,06:37:00,06:37:00,18,20,,,,12911.09,
4417090,06:37:55,06:37:55,9506,21,,,,13317.5,0
4417090,06:43:00,06:43:00,7096,22,,,,15102.9,
4417090,06:43:51,06:43:51,9503,23,,,,15620.82,0
4417090,06:44:13,06:44:13,2388,24,,,,15849.99,0
4417090,06:44:49,06:44:49,2389,25,,,,16204.22,0
4417090,06:45:47,06:45:47,3481,26,,,,16807.83,0
4417090,06:46:16,06:46:16,5465,27,,,,17088.85,0
4417090,06:46:40,06:46:40,9502,28,,,,17303.16,0
4417090,06:47:14,06:47:14,4849,29,,,,17647.43,0
4417090,06:52:00,06:52:00,6607,30,,,,21010.51,
4417090,06:54:54,06:54:54,6580,31,,,,22701.92,0
4417090,06:57:00,06:57:00,9514,32,,,,24180.29,
4417090,06:58:00,06:58:00,9516,33,,,,24651.78,
4417090,07:01:00,07:01:00,9518,34,,,,24953.71,
4417090,07:01:42,07:01:42,3326,35,,,,25396.9,0
4417090,07:02:09,07:02:09,3327,36,,,,25682.32,0
4417090,07:03:22,07:03:22,3328,37,,,,26382.09,0
4417090,07:03:43,07:03:43,3329,38,,,,26598.41,0
4417090,07:04:28,07:04:28,7680,39,,,,26967.84,0
4417090,07:04:57,07:04:57,3331,40,,,,27279.03,0
4417090,07:05:16,07:05:16,7362,41,,,,27428.2,0
4417090,07:05:39,07:05:39,3334,42,,,,27649.12,0
4417090,07:06:01,07:06:01,3335,43,,,,27855.95,0
4417090,07:06:38,07:06:38,3336,44,,,,28213.55,0
4417090,07:07:06,07:07:06,3337,45,,,,28480.08,0
4417090,07:08:00,07:08:00,7842,46,,,,28957.02,
4417090,07:10:02,07:10:02,10594,47,,,,29951.23,0
4417090,07:11:31,07:11:31,9781,48,,,,30658.3,0
4417090,07:12:40,07:12:40,9779,49,,,,31126.65,0
4417090,07:14:17,07:14:17,9776,50,,,,31479.62,0
4417090,07:14:45,07:14:45,9774,51,,,,31706.06,0
4417090,07:15:15,07:15:15,9773,52,,,,31926.79,0
4417090,07:15:45,07:15:45,6045,53,,,,32135.37,0
4417090,07:17:30,07:17:30,7838,54,,,,32554.16,0
4417090,07:18:00,07:18:00,9772,55,,1,,32730.61,
4836010,14:28:00,14:28:00,9947,1,,,1,0,
4836010,14:30:43,14:30:43,5732,2,,,,956.47,0
4836010,14:32:00,14:32:00,2127,3,,,,1583.67,
4836010,14:33:03,14:33:03,3836,4,,,,2240.8,0
4836010,14:40:00,14:40:00,2452,5,,,,6181.08,
4836010,14:43:00,14:43:00,18,6,,,,7612.35,
4836010,14:44:07,14:44:07,9506,7,,,,8025.4,0
4836010,14:49:00,14:49:00,7096,8,,,,9830.35,
4836010,14:49:53,14:49:53,9503,9,,,,10340.69,0
4836010,14:50:16,14:50:16,2388,10,,,,10571.83,0
4836010,14:50:55,14:50:55,2389,11,,,,10926.06,0
4836010,14:52:00,14:52:00,3481,12,,,,11529.63,0
4836010,14:52:36,14:52:36,5465,13,,,,11810.7,0
4836010,14:52:59,14:52:59,9502,14,,,,12026.97,0
4836010,14:53:37,14:53:37,4849,15,,,,12370.83,0
4836010,14:58:00,14:58:00,6607,16,,,,15735.23,
4836010,15:00:18,15:00:18,6580,17,,,,17424.16,0
4836010,15:03:00,15:03:00,9514,18,,,,18899.98,
4836010,15:04:00,15:04:00,9516,19,,,,19364.06,
4836010,15:07:00,15:07:00,9518,20,,,,19653.48,
4836010,15:07:48,15:07:48,3326,21,,,,20088.17,0
4836010,15:08:17,15:08:17,3327,22,,,,20359.17,0
4836010,15:09:29,15:09:29,3328,23,,,,21058.93,0
4836010,15:09:50,15:09:50,3329,24,,,,21275.25,0
4836010,15:10:32,15:10:32,7680,25,,,,21644.65,0
4836010,15:11:01,15:11:01,3331,26,,,,21955.84,0
4836010,15:11:19,15:11:19,7362,27,,,,22105.01,0
4836010,15:11:42,15:11:42,3334,28,,,,22325.93,0
4836010,15:12:03,15:12:03,3335,29,,,,22532.76,0
4836010,15:12:39,15:12:39,3336,30,,,,22890.36,0
4836010,15:13:07,15:13:07,3337,31,,,,23156.89,0
4836010,15:14:00,15:14:00,7842,32,,,,23633.83,
4836010,15:14:39,15:14:39,9699,33,,,,23877.08,0
4836010,15:16:36,15:16:36,10594,34,,,,24628.3,0
4836010,15:18:21,15:18:21,9781,35,,,,25335.35,0
4836010,15:19:48,15:19:48,9779,36,,,,25803.7,0
4836010,15:21:48,15:21:48,9776,37,,,,26156.67,0
4836010,15:22:23,15:22:23,9774,38,,,,26383.11,0
4836010,15:23:00,15:23:00,9773,39,,,,26603.84,0
4836010,15:23:33,15:23:33,6045,40,,,,26811.99,0
4836010,15:24:35,15:24:35,7838,41,,,,27220.63,0
4836010,15:25:00,15:25:00,9772,42,,,,27393.87,
4836080,14:28:00,14:28:00,9947,1,,,1,0,
4836080,14:30:43,14:30:43,5732,2,,,,956.47,0
4836080,14:32:00,14:32:00,2127,3,,,,1583.67,
4836080,14:33:03,14:33:03,3836,4,,,,2240.8,0
4836080,14:40:00,14:40:00,2452,5,,,,6181.08,
4836080,14:43:00,14:43:00,18,6,,,,7612.35,
4836080,14:44:07,14:44:07,9506,7,,,,8025.4,0
4836080,14:49:00,14:49:00,7096,8,,,,9830.35,
4836080,14:49:53,14:49:53,9503,9,,,,10340.69,0
4836080,14:50:16,14:50:16,2388,10,,,,10571.83,0
4836080,14:50:55,14:50:55,2389,11,,,,10926.06,0
4836080,14:52:00,14:52:00,3481,12,,,,11529.63,0
4836080,14:52:36,14:52:36,5465,13,,,,11810.7,0
4836080,14:52:59,14:52:59,9502,14,,,,12026.97,0
4836080,14:53:37,14:53:37,4849,15,,,,12370.83,0
4836080,14:58:00,14:58:00,6607,16,,,,15735.23,
4836080,15:00:18,15:00:18,6580,17,,,,17424.16,0
4836080,15:03:00,15:03:00,9514,18,,,,18899.98,
4836080,15:04:00,15:04:00,9516,19,,,,19364.06,
4836080,15:07:00,15:07:00,9518,20,,,,19653.48,
4836080,15:07:48,15:07:48,3326,21,,,,20088.17,0
4836080,15:08:17,15:08:17,3327,22,,,,20359.17,0
4836080,15:09:29,15:09:29,3328,23,,,,21058.93,0
4836080,15:09:50,15:09:50,3329,24,,,,21275.25,0
4836080,15:10:32,15:10:32,7680,25,,,,21644.65,0
4836080,15:11:01,15:11:01,3331,26,,,,21955.84,0
4836080,15:11:19,15:11:19,7362,27,,,,22105.01,0
4836080,15:11:42,15:11:42,3334,28,,,,22325.93,0
4836080,15:12:03,15:12:03,3335,29,,,,22532.76,0
4836080,15:12:39,15:12:39,3336,30,,,,22890.36,0
4836080,15:13:07,15:13:07,3337,31,,,,23156.89,0
4836080,15:14:00,15:14:00,7842,32,,,,23633.83,
4836080,15:14:39,15:14:39,9699,33,,,,23877.08,0
4836080,15:16:36,15:16:36,10594,34,,,,24628.3,0
4836080,15:18:21,15:18:21,9781,35,,,,25335.35,0
4836080,15:19:48,15:19:48,9779,36,,,,25803.7,0
4836080,15:21:48,15:21:48,9776,37,,,,26156.67,0
4836080,15:22:23,15:22:23,9774,38,,,,26383.11,0
4836080,15:23:00,15:23:00,9773,39,,,,26603.84,0
4836080,15:23:33,15:23:33,6045,40,,,,26811.99,0
4836080,15:24:35,15:24:35,7838,41,,,,27220.63,0
4836080,15:25:00,15:25:00,9772,42,,,,27393.87,
4836090,14:28:00,14:28:00,9947,1,,,1,0,
4836090,14:30:43,14:30:43,5732,2,,,,956.47,0
4836090,14:32:00,14:32:00,2127,3,,,,1583.67,
4836090,14:33:03,14:33:03,3836,4,,,,2240.8,0
4836090,14:40:00,14:40:00,2452,5,,,,6181.08,
4836090,14:43:00,14:43:00,18,6,,,,7612.35,
4836090,14:44:07,14:44:07,9506,7,,,,8025.4,0
4836090,14:49:00,14:49:00,7096,8,,,,9830.35,
4836090,14:49:53,14:49:53,9503,9,,,,10340.69,0
4836090,14:50:16,14:50:16,2388,10,,,,10571.83,0
4836090,14:50:55,14:50:55,2389,11,,,,10926.06,0
4836090,14:52:00,14:52:00,3481,12,,,,11529.63,0
4836090,14:52:36,14:52:36,5465,13,,,,11810.7,0
4836090,14:52:59,14:52:59,9502,14,,,,12026.97,0
4836090,14:53:37,14:53:37,4849,15,,,,12370.83,0
4836090,14:58:00,14:58:00,6607,16,,,,15735.23,
4836090,15:00:18,15:00:18,6580,17,,,,17424.16,0
4836090,15:03:00,15:03:00,9514,18,,,,18899.98,
4836090,15:04:00,15:04:00,9516,19,,,,19364.06,
4836090,15:07:00,15:07:00,9518,20,,,,19653.48,
4836090,15:07:48,15:07:48,3326,21,,,,20088.17,0
4836090,15:08:17,15:08:17,3327,22,,,,20359.17,0
4836090,15:09:29,15:09:29,3328,23,,,,21058.93,0
4836090,15:09:50,15:09:50,3329,24,,,,21275.25,0
4836090,15:10:32,15:10:32,7680,25,,,,21644.65,0
4836090,15:11:01,15:11:01,3331,26,,,,21955.84,0
4836090,15:11:19,15:11:19,7362,27,,,,22105.01,0
4836090,15:11:42,15:11:42,3334,28,,,,22325.93,0
4836090,15:12:03,15:12:03,3335,29,,,,22532.76,0
4836090,15:12:39,15:12:39,3336,30,,,,22890.36,0
4836090,15:13:07,15:13:07,3337,31,,,,23156.89,0
4836090,15:14:00,15:14:00,7842,32,,,,23633.83,
4836090,15:14:39,15:14:39,9699,33,,,,23877.08,0
4836090,15:16:36,15:16:36,10594,34,,,,24628.3,0
4836090,15:18:21,15:18:21,9781,35,,,,25335.35,0
4836090,15:19:48,15:19:48,9779,36,,,,25803.7,0
4836090,15:21:48,15:21:48,9776,37,,,,26156.67,0
4836090,15:22:23,15:22:23,9774,38,,,,26383.11,0
4836090,15:23:00,15:23:00,9773,39,,,,26603.84,0
4836090,15:23:33,15:23:33,6045,40,,,,26811.99,0
4836090,15:24:35,15:24:35,7838,41,,,,27220.63,0
4836090,15:25:00,15:25:00,9772,42,,,,27393.87,
4838020,09:57:00,09:57:00,9947,1,,,1,0,
4838020,10:01:45,10:01:45,5732,2,,,,956.47,0
4838020,10:04:00,10:04:00,2127,3,,,,1583.67,
4838020,10:04:55,10:04:55,3836,4,,,,2240.8,0
4838020,10:11:00,10:11:00,2452,5,,,,6181.08,
4838020,10:13:00,10:13:00,18,6,,,,7612.35,
4838020,10:14:18,10:14:18,9506,7,,,,8025.4,0
4838020,10:20:00,10:20:00,7096,8,,,,9830.35,
4838020,10:20:59,10:20:59,9503,9,,,,10340.69,0
4838020,10:21:25,10:21:25,2388,10,,,,10571.83,0
4838020,10:22:08,10:22:08,2389,11,,,,10926.06,0
4838020,10:23:20,10:23:20,3481,12,,,,11529.63,0
4838020,10:24:00,10:24:00,5465,13,,,,11810.7,0
4838020,10:24:26,10:24:26,9502,14,,,,12026.97,0
4838020,10:25:08,10:25:08,4849,15,,,,12370.83,0
4838020,10:30:00,10:30:00,6607,16,,,,15735.23,
4838020,10:32:18,10:32:18,6580,17,,,,17424.16,0
4838020,10:35:00,10:35:00,9514,18,,,,18899.98,
4838020,10:37:00,10:37:00,9516,19,,,,19364.06,
4838020,10:38:00,10:38:00,9518,20,,,,19653.48,
4838020,10:38:41,10:38:41,3326,21,,,,20088.17,0
4838020,10:39:06,10:39:06,3327,22,,,,20359.17,0
4838020,10:40:08,10:40:08,3328,23,,,,21058.93,0
4838020,10:40:26,10:40:26,3329,24,,,,21275.25,0
4838020,10:41:02,10:41:02,7680,25,,,,21644.65,0
4838020,10:41:27,10:41:27,3331,26,,,,21955.84,0
4838020,10:41:42,10:41:42,7362,27,,,,22105.01,0
4838020,10:42:01,10:42:01,3334,28,,,,22325.93,0
4838020,10:42:19,10:42:19,3335,29,,,,22532.76,0
4838020,10:42:51,10:42:51,3336,30,,,,22890.36,0
4838020,10:43:15,10:43:15,3337,31,,,,23156.89,0
4838020,10:44:00,10:44:00,7842,32,,,,23633.83,
4838020,10:44:28,10:44:28,9699,33,,,,23877.08,0
4838020,10:45:54,10:45:54,10594,34,,,,24628.3,0
4838020,10:47:10,10:47:10,9781,35,,,,25335.35,0
4838020,10:48:13,10:48:13,9779,36,,,,25803.7,0
4838020,10:49:40,10:49:40,9776,37,,,,26156.67,0
4838020,10:50:06,10:50:06,9774,38,,,,26383.11,0
4838020,10:50:33,10:50:33,9773,39,,,,26603.84,0
4838020,10:50:57,10:50:57,6045,40,,,,26811.99,0
4838020,10:51:42,10:51:42,7838,41,,,,27220.63,0
4838020,10:52:00,10:52:00,9772,42,,,,27393.87,
4838030,09:57:00,09:57:00,9947,1,,,1,0,
4838030,10:01:45,10:01:45,5732,2,,,,956.47,0
4838030,10:04:00,10:04:00,2127,3,,,,1583.67,
4838030,10:04:55,10:04:55,3836,4,,,,2240.8,0
4838030,10:11:00,10:11:00,2452,5,,,,6181.08,
4838030,10:13:00,10:13:00,18,6,,,,7612.35,
4838030,10:14:18,10:14:18,9506,7,,,,8025.4,0
4838030,10:20:00,10:20:00,7096,8,,,,9830.35,
4838030,10:20:59,10:20:59,9503,9,,,,10340.69,0
4838030,10:21:25,10:21:25,2388,10,,,,10571.83,0
4838030,10:22:08,10:22:08,2389,11,,,,10926.06,0
4838030,10:23:20,10:23:20,3481,12,,,,11529.63,0
4838030,10:24:00,10:24:00,5465,13,,,,11810.7,0
4838030,10:24:26,10:24:26,9502,14,,,,12026.97,0
4838030,10:25:08,10:25:08,4849,15,,,,12370.83,0
4838030,10:30:00,10:30:00,6607,16,,,,15735.23,
4838030,10:32:18,10:32:18,6580,17,,,,17424.16,0
4838030,10:35:00,10:35:00,9514,18,,,,18899.98,
4838030,10:37:00,10:37:00,9516,19,,,,19364.06,
4838030,10:38:00,10:38:00,9518,20,,,,19653.48,
4838030,10:38:41,10:38:41,3326,21,,,,20088.17,0
4838030,10:39:06,10:39:06,3327,22,,,,20359.17,0
4838030,10:40:08,10:40:08,3328,23,,,,21058.93,0
4838030,10:40:26,10:40:26,3329,24,,,,21275.25,0
4838030,10:41:02,10:41:02,7680,25,,,,21644.65,0
4838030,10:41:27,10:41:27,3331,26,,,,21955.84,0
4838030,10:41:42,10:41:42,7362,27,,,,22105.01,0
4838030,10:42:01,10:42:01,3334,28,,,,22325.93,0
4838030,10:42:19,10:42:19,3335,29,,,,22532.76,0
4838030,10:42:51,10:42:51,3336,30,,,,22890.36,0
4838030,10:43:15,10:43:15,3337,31,,,,23156.89,0
4838030,10:44:00,10:44:00,7842,32,,,,23633.83,
4838030,10:44:28,10:44:28,9699,33,,,,23877.08,0
4838030,10:45:54,10:45:54,10594,34,,,,24628.3,0
4838030,10:47:10,10:47:10,9781,35,,,,25335.35,0
4838030,10:48:13,10:48:13,9779,36,,,,25803.7,0
4838030,10:49:40,10:49:40,9776,37,,,,26156.67,0
4838030,10:50:06,10:50:06,9774,38,,,,26383.11,0
4838030,10:50:33,10:50:33,9773,39,,,,26603.84,0
4838030,10:50:57,10:50:57,6045,40,,,,26811.99,0
4838030,10:51:42,10:51:42,7838,41,,,,27220.63,0
4838030,10:52:00,10:52:00,9772,42,,,,27393.87,
4838040,09:57:00,09:57:00,9947,1,,,1,0,
4838040,10:01:45,10:01:45,5732,2,,,,956.47,0
4838040,10:04:00,10:04:00,2127,3,,,,1583.67,
4838040,10:04:55,10:04:55,3836,4,,,,2240.8,0
4838040,10:11:00,10:11:00,2452,5,,,,6181.08,
4838040,10:13:00,10:13:00,18,6,,,,7612.35,
4838040,10:14:18,10:14:18,9506,7,,,,8025.4,0
4838040,10:20:00,10:20:00,7096,8,,,,9830.35,
4838040,10:20:59,10:20:59,9503,9,,,,10340.69,0
4838040,10:21:25,10:21:25,2388,10,,,,10571.83,0
4838040,10:22:08,10:22:08,2389,11,,,,10926.06,0
4838040,10:23:20,10:23:20,3481,12,,,,11529.63,0
4838040,10:24:00,10:24:00,5465,13,,,,11810.7,0
4838040,10:24:26,10:24:26,9502,14,,,,12026.97,0
4838040,10:25:08,10:25:08,4849,15,,,,12370.83,0
4838040,10:30:00,10:30:00,6607,16,,,,15735.23,
4838040,10:32:18,10:32:18,6580,17,,,,17424.16,0
4838040,10:35:00,10:35:00,9514,18,,,,18899.98,
4838040,10:37:00,10:37:00,9516,19,,,,19364.06,
4838040,10:38:00,10:38:00,9518,20,,,,19653.48,
4838040,10:38:41,10:38:41,3326,21,,,,20088.17,0
4838040,10:39:06,10:39:06,3327,22,,,,20359.17,0
4838040,10:40:08,10:40:08,3328,23,,,,21058.93,0
4838040,10:40:26,10:40:26,3329,24,,,,21275.25,0
4838040,10:41:02,10:41:02,7680,25,,,,21644.65,0
4838040,10:41:27,10:41:27,3331,26,,,,21955.84,0
4838040,10:41:42,10:41:42,7362,27,,,,22105.01,0
4838040,10:42:01,10:42:01,3334,28,,,,22325.93,0
4838040,10:42:19,10:42:19,3335,29,,,,22532.76,0
4838040,10:42:51,10:42:51,3336,30,,,,22890.36,0
4838040,10:43:15,10:43:15,3337,31,,,,23156.89,0
4838040,10:44:00,10:44:00,7842,32,,,,23633.83,
4838040,10:44:28,10:44:28,9699,33,,,,23877.08,0
4838040,10:45:54,10:45:54,10594,34,,,,24628.3,0
4838040,10:47:10,10:47:10,9781,35,,,,25335.35,0
4838040,10:48:13,10:48:13,9779,36,,,,25803.7,0
4838040,10:49:40,10:49:40,9776,37,,,,26156.67,0
4838040,10:50:06,10:50:06,9774,38,,,,26383.11,0
4838040,10:50:33,10:50:33,9773,39,,,,26603.84,0
4838040,10:50:57,10:50:57,6045,40,,,,26811.99,0
4838040,10:51:42,10:51:42,7838,41,,,,27220.63,0
4838040,10:52:00,10:52:00,9772,42,,,,27393.87,
4838050,09:57:00,09:57:00,9947,1,,,1,0,
4838050,10:01:45,10:01:45,5732,2,,,,956.47,0
4838050,10:04:00,10:04:00,2127,3,,,,1583.67,
4838050,10:04:55,10:04:55,3836,4,,,,2240.8,0
4838050,10:11:00,10:11:00,2452,5,,,,6181.08,
4838050,10:13:00,10:13:00,18,6,,,,7612.35,
4838050,10:14:18,10:14:18,9506,7,,,,8025.4,0
4838050,10:20:00,10:20:00,7096,8,,,,9830.35,
4838050,10:20:59,10:20:59,9503,9,,,,10340.69,0
4838050,10:21:25,10:21:25,2388,10,,,,10571.83,0
4838050,10:22:08,10:22:08,2389,11,,,,10926.06,0
4838050,10:23:20,10:23:20,3481,12,,,,11529.63,0
4838050,10:24:00,10:24:00,5465,13,,,,11810.7,0
4838050,10:24:26,10:24:26,9502,14,,,,12026.97,0
4838050,10:25:08,10:25:08,4849,15,,,,12370.83,0
4838050,10:30:00,10:30:00,6607,16,,,,15735.23,
4838050,10:32:18,10:32:18,6580,17,,,,17424.16,0
4838050,10:35:00,10:35:00,9514,18,,,,18899.98,
4838050,10:37:00,10:37:00,9516,19,,,,19364.06,
4838050,10:38:00,10:38:00,9518,20,,,,19653.48,
4838050,10:38:41,10:38:41,3326,21,,,,20088.17,0
4838050,10:39:06,10:39:06,3327,22,,,,20359.17,0
4838050,10:40:08,10:40:08,3328,23,,,,21058.93,0
4838050,10:40:26,10:40:26,3329,24,,,,21275.25,0
4838050,10:41:02,10:41:02,7680,25,,,,21644.65,0
4838050,10:41:27,10:41:27,3331,26,,,,21955.84,0
4838050,10:41:42,10:41:42,7362,27,,,,22105.01,0
4838050,10:42:01,10:42:01,3334,28,,,,22325.93,0
4838050,10:42:19,10:42:19,3335,29,,,,22532.76,0
4838050,10:42:51,10:42:51,3336,30,,,,22890.36,0
4838050,10:43:15,10:43:15,3337,31,,,,23156.89,0
4838050,10:44:00,10:44:00,7842,32,,,,23633.83,
4838050,10:44:28,10:44:28,9699,33,,,,23877.08,0
4838050,10:45:54,10:45:54,10594,34,,,,24628.3,0
4838050,10:47:10,10:47:10,9781,35,,,,25335.35,0
4838050,10:48:13,10:48:13,9779,36,,,,25803.7,0
4838050,10:49:40,10:49:40,9776,37,,,,26156.67,0
4838050,10:50:06,10:50:06,9774,38,,,,26383.11,0
4838050,10:50:33,10:50:33,9773,39,,,,26603.84,0
4838050,10:50:57,10:50:57,6045,40,,,,26811.99,0
4838050,10:51:42,10:51:42,7838,41,,,,27220.63,0
4838050,10:52:00,10:52:00,9772,42,,,,27393.87,
4838060,09:57:00,09:57:00,9947,1,,,1,0,
4838060,10:01:45,10:01:45,5732,2,,,,956.47,0
4838060,10:04:00,10:04:00,2127,3,,,,1583.67,
4838060,10:04:55,10:04:55,3836,4,,,,2240.8,0
4838060,10:11:00,10:11:00,2452,5,,,,6181.08,
4838060,10:13:00,10:13:00,18,6,,,,7612.35,
4838060,10:14:18,10:14:18,9506,7,,,,8025.4,0
4838060,10:20:00,10:20:00,7096,8,,,,9830.35,
4838060,10:20:59,10:20:59,9503,9,,,,10340.69,0
4838060,10:21:25,10:21:25,2388,10,,,,10571.83,0
4838060,10:22:08,10:22:08,2389,11,,,,10926.06,0
4838060,10:23:20,10:23:20,3481,12,,,,11529.63,0
4838060,10:24:00,10:24:00,5465,13,,,,11810.7,0
4838060,10:24:26,10:24:26,9502,14,,,,12026.97,0
4838060,10:25:08,10:25:08,4849,15,,,,12370.83,0
4838060,10:30:00,10:30:00,6607,16,,,,15735.23,
4838060,10:32:18,10:32:18,6580,17,,,,17424.16,0
4838060,10:35:00,10:35:00,9514,18,,,,18899.98,
4838060,10:37:00,10:37:00,9516,19,,,,19364.06,
4838060,10:38:00,10:38:00,9518,20,,,,19653.48,
4838060,10:38:41,10:38:41,3326,21,,,,20088.17,0
4838060,10:39:06,10:39:06,3327,22,,,,20359.17,0
4838060,10:40:08,10:40:08,3328,23,,,,21058.93,0
4838060,10:40:26,10:40:26,3329,24,,,,21275.25,0
4838060,10:41:02,10:41:02,7680,25,,,,21644.65,0
4838060,10:41:27,10:41:27,3331,26,,,,21955.84,0
4838060,10:41:42,10:41:42,7362,27,,,,22105.01,0
4838060,10:42:01,10:42:01,3334,28,,,,22325.93,0
4838060,10:42:19,10:42:19,3335,29,,,,22532.76,0
4838060,10:42:51,10:42:51,3336,30,,,,22890.36,0
4838060,10:43:15,10:43:15,3337,31,,,,23156.89,0
4838060,10:44:00,10:44:00,7842,32,,,,23633.83,
4838060,10:44:28,10:44:28,9699,33,,,,23877.08,0
4838060,10:45:54,10:45:54,10594,34,,,,24628.3,0
4838060,10:47:10,10:47:10,9781,35,,,,25335.35,0
4838060,10:48:13,10:48:13,9779,36,,,,25803.7,0
4838060,10:49:40,10:49:40,9776,37,,,,26156.67,0
4838060,10:50:06,10:50:06,9774,38,,,,26383.11,0
4838060,10:50:33,10:50:33,9773,39,,,,26603.84,0
4838060,10:50:57,10:50:57,6045,40,,,,26811.99,0
4838060,10:51:42,10:51:42,7838,41,,,,27220.63,0
4838060,10:52:00,10:52:00,9772,42,,,,27393.87,
4885020,22:21:00,22:21:00,9947,1,,,1,0,
4885020,22:25:45,22:25:45,5732,2,,,,956.47,0
4885020,22:28:00,22:28:00,2127,3,,,,1583.67,
4885020,22:29:03,22:29:03,3836,4,,,,2240.8,0
4885020,22:36:00,22:36:00,2452,5,,,,6181.08,
4885020,22:38:00,22:38:00,18,6,,,,7612.35,
4885020,22:39:07,22:39:07,9506,7,,,,8025.4,0
4885020,22:44:00,22:44:00,7096,8,,,,9830.35,
4885020,22:44:59,22:44:59,9503,9,,,,10340.69,0
4885020,22:45:25,22:45:25,2388,10,,,,10571.83,0
4885020,22:46:08,22:46:08,2389,11,,,,10926.06,0
4885020,22:47:20,22:47:20,3481,12,,,,11529.63,0
4885020,22:48:00,22:48:00,5465,13,,,,11810.7,0
4885020,22:48:26,22:48:26,9502,14,,,,12026.97,0
4885020,22:49:08,22:49:08,4849,15,,,,12370.83,0
4885020,22:54:00,22:54:00,6607,16,,,,15735.23,
4885020,22:56:18,22:56:18,6580,17,,,,17424.16,0
4885020,22:59:00,22:59:00,9514,18,,,,18899.98,
4885020,23:00:00,23:00:00,9516,19,,,,19364.06,
4885020,23:01:00,23:01:00,9518,20,,,,19653.48,
4885020,23:01:41,23:01:41,3326,21,,,,20088.17,0
4885020,23:02:06,23:02:06,3327,22,,,,20359.17,0
4885020,23:03:08,23:03:08,3328,23,,,,21058.93,0
4885020,23:03:26,23:03:26,3329,24,,,,21275.25,0
4885020,23:04:02,23:04:02,7680,25,,,,21644.65,0
4885020,23:04:27,23:04:27,3331,26,,,,21955.84,0
4885020,23:04:42,23:04:42,7362,27,,,,22105.01,0
4885020,23:05:01,23:05:01,3334,28,,,,22325.93,0
4885020,23:05:19,23:05:19,3335,29,,,,22532.76,0
4885020,23:05:51,23:05:51,3336,30,,,,22890.36,0
4885020,23:06:15,23:06:15,3337,31,,,,23156.89,0
4885020,23:07:00,23:07:00,7842,32,,,,23633.83,
4885020,23:07:24,23:07:24,9699,33,,,,23877.08,0
4885020,23:08:39,23:08:39,10594,34,,,,24628.3,0
4885020,23:09:46,23:09:46,9781,35,,,,25335.35,0
4885020,23:10:41,23:10:41,9779,36,,,,25803.7,0
4885020,23:11:57,23:11:57,9776,37,,,,26156.67,0
4885020,23:12:20,23:12:20,9774,38,,,,26383.11,0
4885020,23:12:43,23:12:43,9773,39,,,,26603.84,0
4885020,23:13:04,23:13:04,6045,40,,,,26811.99,0
4885020,23:13:44,23:13:44,7838,41,,,,27220.63,0
4885020,23:14:00,23:14:00,9772,42,,,,27393.87,
4885030,22:21:00,22:21:00,9947,1,,,1,0,
4885030,22:25:45,22:25:45,5732,2,,,,956.47,0
4885030,22:28:00,22:28:00,2127,3,,,,1583.67,
4885030,22:29:03,22:29:03,3836,4,,,,2240.8,0
4885030,22:36:00,22:36:00,2452,5,,,,6181.08,
4885030,22:38:00,22:38:00,18,6,,,,7612.35,
4885030,22:39:07,22:39:07,9506,7,,,,8025.4,0
4885030,22:44:00,22:44:00,7096,8,,,,9830.35,
4885030,22:44:59,22:44:59,9503,9,,,,10340.69,0
4885030,22:45:25,22:45:25,2388,10,,,,10571.83,0
4885030,22:46:08,22:46:08,2389,11,,,,10926.06,0
4885030,22:47:20,22:47:20,3481,12,,,,11529.63,0
4885030,22:48:00,22:48:00,5465,13,,,,11810.7,0
4885030,22:48:26,22:48:26,9502,14,,,,12026.97,0
4885030,22:49:08,22:49:08,4849,15,,,,12370.83,0
4885030,22:54:00,22:54:00,6607,16,,,,15735.23,
4885030,22:56:18,22:56:18,6580,17,,,,17424.16,0
4885030,22:59:00,22:59:00,9514,18,,,,18899.98,
4885030,23:00:00,23:00:00,9516,19,,,,19364.06,
4885030,23:01:00,23:01:00,9518,20,,,,19653.48,
4885030,23:01:41,23:01:41,3326,21,,,,20088.17,0
4885030,23:02:06,23:02:06,3327,22,,,,20359.17,0
4885030,23:03:08,23:03:08,3328,23,,,,21058.93,0
4885030,23:03:26,23:03:26,3329,24,,,,21275.25,0
4885030,23:04:02,23:04:02,7680,25,,,,21644.65,0
4885030,23:04:27,23:04:27,3331,26,,,,21955.84,0
4885030,23:04:42,23:04:42,7362,27,,,,22105.01,0
4885030,23:05:01,23:05:01,3334,28,,,,22325.93,0
4885030,23:05:19,23:05:19,3335,29,,,,22532.76,0
4885030,23:05:51,23:05:51,3336,30,,,,22890.36,0
4885030,23:06:15,23:06:15,3337,31,,,,23156.89,0
4885030,23:07:00,23:07:00,7842,32,,,,23633.83,
4885030,23:07:24,23:07:24,9699,33,,,,23877.08,0
4885030,23:08:39,23:08:39,10594,34,,,,24628.3,0
4885030,23:09:46,23:09:46,9781,35,,,,25335.35,0
4885030,23:10:41,23:10:41,9779,36,,,,25803.7,0
4885030,23:11:57,23:11:57,9776,37,,,,26156.67,0
4885030,23:12:20,23:12:20,9774,38,,,,26383.11,0
4885030,23:12:43,23:12:43,9773,39,,,,26603.84,0
4885030,23:13:04,23:13:04,6045,40,,,,26811.99,0
4885030,23:13:44,23:13:44,7838,41,,,,27220.63,0
4885030,23:14:00,23:14:00,9772,42,,,,27393.87,
4885040,22:21:00,22:21:00,9947,1,,,1,0,
4885040,22:25:45,22:25:45,5732,2,,,,956.47,0
4885040,22:28:00,22:28:00,2127,3,,,,1583.67,
4885040,22:29:03,22:29:03,3836,4,,,,2240.8,0
4885040,22:36:00,22:36:00,2452,5,,,,6181.08,
4885040,22:38:00,22:38:00,18,6,,,,7612.35,
4885040,22:39:07,22:39:07,9506,7,,,,8025.4,0
4885040,22:44:00,22:44:00,7096,8,,,,9830.35,
4885040,22:44:59,22:44:59,9503,9,,,,10340.69,0
4885040,22:45:25,22:45:25,2388,10,,,,10571.83,0
4885040,22:46:08,22:46:08,2389,11,,,,10926.06,0
4885040,22:47:20,22:47:20,3481,12,,,,11529.63,0
4885040,22:48:00,22:48:00,5465,13,,,,11810.7,0
4885040,22:48:26,22:48:26,9502,14,,,,12026.97,0
4885040,22:49:08,22:49:08,4849,15,,,,12370.83,0
4885040,22:54:00,22:54:00,6607,16,,,,15735.23,
4885040,22:56:18,22:56:18,6580,17,,,,17424.16,0
4885040,22:59:00,22:59:00,9514,18,,,,18899.98,
4885040,23:00:00,23:00:00,9516,19,,,,19364.06,
4885040,23:01:00,23:01:00,9518,20,,,,19653.48,
4885040,23:01:41,23:01:41,3326,21,,,,20088.17,0
4885040,23:02:06,23:02:06,3327,22,,,,20359.17,0
4885040,23:03:08,23:03:08,3328,23,,,,21058.93,0
4885040,23:03:26,23:03:26,3329,24,,,,21275.25,0
4885040,23:04:02,23:04:02,7680,25,,,,21644.65,0
4885040,23:04:27,23:04:27,3331,26,,,,21955.84,0
4885040,23:04:42,23:04:42,7362,27,,,,22105.01,0
4885040,23:05:01,23:05:01,3334,28,,,,22325.93,0
4885040,23:05:19,23:05:19,3335,29,,,,22532.76,0
4885040,23:05:51,23:05:51,3336,30,,,,22890.36,0
4885040,23:06:15,23:06:15,3337,31,,,,23156.89,0
4885040,23:07:00,23:07:00,7842,32,,,,23633.83,
4885040,23:07:24,23:07:24,9699,33,,,,23877.08,0
4885040,23:08:39,23:08:39,10594,34,,,,24628.3,0
4885040,23:09:46,23:09:46,9781,35,,,,25335.35,0
4885040,23:10:41,23:10:41,9779,36,,,,25803.7,0
4885040,23:11:57,23:11:57,9776,37,,,,26156.67,0
4885040,23:12:20,23:12:20,9774,38,,,,26383.11,0
4885040,23:12:43,23:12:43,9773,39,,,,26603.84,0
4885040,23:13:04,23:13:04,6045,40,,,,26811.99,0
4885040,23:13:44,23:13:44,7838,41,,,,27220.63,0
4885040,23:14:00,23:14:00,9772,42,,,,27393.87,
4885050,22:21:00,22:21:00,9947,1,,,1,0,
4885050,22:25:45,22:25:45,5732,2,,,,956.47,0
4885050,22:28:00,22:28:00,2127,3,,,,1583.67,
4885050,22:29:03,22:29:03,3836,4,,,,2240.8,0
4885050,22:36:00,22:36:00,2452,5,,,,6181.08,
4885050,22:38:00,22:38:00,18,6,,,,7612.35,
4885050,22:39:07,22:39:07,9506,7,,,,8025.4,0
4885050,22:44:00,22:44:00,7096,8,,,,9830.35,
4885050,22:44:59,22:44:59,9503,9,,,,10340.69,0
4885050,22:45:25,22:45:25,2388,10,,,,10571.83,0
4885050,22:46:08,22:46:08,2389,11,,,,10926.06,0
4885050,22:47:20,22:47:20,3481,12,,,,11529.63,0
4885050,22:48:00,22:48:00,5465,13,,,,11810.7,0
4885050,22:48:26,22:48:26,9502,14,,,,12026.97,0
4885050,22:49:08,22:49:08,4849,15,,,,12370.83,0
4885050,22:54:00,22:54:00,6607,16,,,,15735.23,
4885050,22:56:18,22:56:18,6580,17,,,,17424.16,0
4885050,22:59:00,22:59:00,9514,18,,,,18899.98,
4885050,23:00:00,23:00:00,9516,19,,,,19364.06,
4885050,23:01:00,23:01:00,9518,20,,,,19653.48,
4885050,23:01:41,23:01:41,3326,21,,,,20088.17,0
4885050,23:02:06,23:02:06,3327,22,,,,20359.17,0
4885050,23:03:08,23:03:08,3328,23,,,,21058.93,0
4885050,23:03:26,23:03:26,3329,24,,,,21275.25,0
4885050,23:04:02,23:04:02,7680,25,,,,21644.65,0
4885050,23:04:27,23:04:27,3331,26,,,,21955.84,0
4885050,23:04:42,23:04:42,7362,27,,,,22105.01,0
4885050,23:05:01,23:05:01,3334,28,,,,22325.93,0
4885050,23:05:19,23:05:19,3335,29,,,,22532.76,0
4885050,23:05:51,23:05:51,3336,30,,,,22890.36,0
4885050,23:06:15,23:06:15,3337,31,,,,23156.89,0
4885050,23:07:00,23:07:00,7842,32,,,,23633.83,
4885050,23:07:24,23:07:24,9699,33,,,,23877.08,0
4885050,23:08:39,23:08:39,10594,34,,,,24628.3,0
4885050,23:09:46,23:09:46,9781,35,,,,25335.35,0
4885050,23:10:41,23:10:41,9779,36,,,,25803.7,0
4885050,23:11:57,23:11:57,9776,37,,,,26156.67,0
4885050,23:12:20,23:12:20,9774,38,,,,26383.11,0
4885050,23:12:43,23:12:43,9773,39,,,,26603.84,0
4885050,23:13:04,23:13:04,6045,40,,,,26811.99,0
4885050,23:13:44,23:13:44,7838,41,,,,27220.63,0
4885050,23:14:00,23:14:00,9772,42,,,,27393.87,
4885060,22:21:00,22:21:00,9947,1,,,1,0,
4885060,22:25:45,22:25:45,5732,2,,,,956.47,0
4885060,22:28:00,22:28:00,2127,3,,,,1583.67,
4885060,22:29:03,22:29:03,3836,4,,,,2240.8,0
4885060,22:36:00,22:36:00,2452,5,,,,6181.08,
4885060,22:38:00,22:38:00,18,6,,,,7612.35,
4885060,22:39:07,22:39:07,9506,7,,,,8025.4,0
4885060,22:44:00,22:44:00,7096,8,,,,9830.35,
4885060,22:44:59,22:44:59,9503,9,,,,10340.69,0
4885060,22:45:25,22:45:25,2388,10,,,,10571.83,0
4885060,22:46:08,22:46:08,2389,11,,,,10926.06,0
4885060,22:47:20,22:47:20,3481,12,,,,11529.63,0
4885060,22:48:00,22:48:00,5465,13,,,,11810.7,0
4885060,22:48:26,22:48:26,9502,14,,,,12026.97,0
4885060,22:49:08,22:49:08,4849,15,,,,12370.83,0
4885060,22:54:00,22:54:00,6607,16,,,,15735.23,
4885060,22:56:18,22:56:18,6580,17,,,,17424.16,0
4885060,22:59:00,22:59:00,9514,18,,,,18899.98,
4885060,23:00:00,23:00:00,9516,19,,,,19364.06,
4885060,23:01:00,23:01:00,9518,20,,,,19653.48,
4885060,23:01:41,23:01:41,3326,21,,,,20088.17,0
4885060,23:02:06,23:02:06,3327,22,,,,20359.17,0
4885060,23:03:08,23:03:08,3328,23,,,,21058.93,0
4885060,23:03:26,23:03:26,3329,24,,,,21275.25,0
4885060,23:04:02,23:04:02,7680,25,,,,21644.65,0
4885060,23:04:27,23:04:27,3331,26,,,,21955.84,0
4885060,23:04:42,23:04:42,7362,27,,,,22105.01,0
4885060,23:05:01,23:05:01,3334,28,,,,22325.93,0
4885060,23:05:19,23:05:19,3335,29,,,,22532.76,0
4885060,23:05:51,23:05:51,3336,30,,,,22890.36,0
4885060,23:06:15,23:06:15,3337,31,,,,23156.89,0
4885060,23:07:00,23:07:00,7842,32,,,,23633.83,
4885060,23:07:24,23:07:24,9699,33,,,,23877.08,0
4885060,23:08:39,23:08:39,10594,34,,,,24628.3,0
4885060,23:09:46,23:09:46,9781,35,,,,25335.35,0
4885060,23:10:41,23:10:41,9779,36,,,,25803.7,0
4885060,23:11:57,23:11:57,9776,37,,,,26156.67,0
4885060,23:12:20,23:12:20,9774,38,,,,26383.11,0
4885060,23:12:43,23:12:43,9773,39,,,,26603.84,0
4885060,23:13:04,23:13:04,6045,40,,,,26811.99,0
4885060,23:13:44,23:13:44,7838,41,,,,27220.63,0
4885060,23:14:00,23:14:00,9772,42,,,,27393.87,
5147020,13:27:00,13:27:00,9947,1,,,1,0,
5147020,13:31:45,13:31:45,5732,2,,,,956.47,0
5147020,13:34:00,13:34:00,2127,3,,,,1583.67,
5147020,13:34:55,13:34:55,3836,4,,,,2240.8,0
5147020,13:41:00,13:41:00,2452,5,,,,6181.08,
5147020,13:43:00,13:43:00,18,6,,,,7612.35,
5147020,13:44:18,13:44:18,9506,7,,,,8025.4,0
5147020,13:50:00,13:50:00,7096,8,,,,9830.35,
5147020,13:50:59,13:50:59,9503,9,,,,10340.69,0
5147020,13:51:25,13:51:25,2388,10,,,,10571.83,0
5147020,13:52:08,13:52:08,2389,11,,,,10926.06,0
5147020,13:53:20,13:53:20,3481,12,,,,11529.63,0
5147020,13:54:00,13:54:00,5465,13,,,,11810.7,0
5147020,13:54:26,13:54:26,9502,14,,,,12026.97,0
5147020,13:55:08,13:55:08,4849,15,,,,12370.83,0
5147020,14:00:00,14:00:00,6607,16,,,,15735.23,
5147020,14:02:18,14:02:18,6580,17,,,,17424.16,0
5147020,14:05:00,14:05:00,9514,18,,,,18899.98,
5147020,14:07:00,14:07:00,9516,19,,,,19364.06,
5147020,14:08:00,14:08:00,9518,20,,,,19653.48,
5147020,14:08:41,14:08:41,3326,21,,,,20088.17,0
5147020,14:09:06,14:09:06,3327,22,,,,20359.17,0
5147020,14:10:08,14:10:08,3328,23,,,,21058.93,0
5147020,14:10:26,14:10:26,3329,24,,,,21275.25,0
5147020,14:11:02,14:11:02,7680,25,,,,21644.65,0
5147020,14:11:27,14:11:27,3331,26,,,,21955.84,0
5147020,14:11:42,14:11:42,7362,27,,,,22105.01,0
5147020,14:12:01,14:12:01,3334,28,,,,22325.93,0
5147020,14:12:19,14:12:19,3335,29,,,,22532.76,0
5147020,14:12:51,14:12:51,3336,30,,,,22890.36,0
5147020,14:13:15,14:13:15,3337,31,,,,23156.89,0
5147020,14:14:00,14:14:00,7842,32,,,,23633.83,
5147020,14:14:28,14:14:28,9699,33,,,,23877.08,0
5147020,14:15:54,14:15:54,10594,34,,,,24628.3,0
5147020,14:17:10,14:17:10,9781,35,,,,25335.35,0
5147020,14:18:13,14:18:13,9779,36,,,,25803.7,0
5147020,14:19:40,14:19:40,9776,37,,,,26156.67,0
5147020,14:20:06,14:20:06,9774,38,,,,26383.11,0
5147020,14:20:33,14:20:33,9773,39,,,,26603.84,0
5147020,14:20:57,14:20:57,6045,40,,,,26811.99,0
5147020,14:21:42,14:21:42,7838,41,,,,27220.63,0
5147020,14:22:00,14:22:00,9772,42,,,,27393.87,
5147030,13:27:00,13:27:00,9947,1,,,1,0,
5147030,13:31:45,13:31:45,5732,2,,,,956.47,0
5147030,13:34:00,13:34:00,2127,3,,,,1583.67,
5147030,13:34:55,13:34:55,3836,4,,,,2240.8,0
5147030,13:41:00,13:41:00,2452,5,,,,6181.08,
5147030,13:43:00,13:43:00,18,6,,,,7612.35,
5147030,13:44:18,13:44:18,9506,7,,,,8025.4,0
5147030,13:50:00,13:50:00,7096,8,,,,9830.35,
5147030,13:50:59,13:50:59,9503,9,,,,10340.69,0
5147030,13:51:25,13:51:25,2388,10,,,,10571.83,0
5147030,13:52:08,13:52:08,2389,11,,,,10926.06,0
5147030,13:53:20,13:53:20,3481,12,,,,11529.63,0
5147030,13:54:00,13:54:00,5465,13,,,,11810.7,0
5147030,13:54:26,13:54:26,9502,14,,,,12026.97,0
5147030,13:55:08,13:55:08,4849,15,,,,12370.83,0
5147030,14:00:00,14:00:00,6607,16,,,,15735.23,
5147030,14:02:18,14:02:18,6580,17,,,,17424.16,0
5147030,14:05:00,14:05:00,9514,18,,,,18899.98,
5147030,14:07:00,14:07:00,9516,19,,,,19364.06,
5147030,14:08:00,14:08:00,9518,20,,,,19653.48,
5147030,14:08:41,14:08:41,3326,21,,,,20088.17,0
5147030,14:09:06,14:09:06,3327,22,,,,20359.17,0
5147030,14:10:08,14:10:08,3328,23,,,,21058.93,0
5147030,14:10:26,14:10:26,3329,24,,,,21275.25,0
5147030,14:11:02,14:11:02,7680,25,,,,21644.65,0
5147030,14:11:27,14:11:27,3331,26,,,,21955.84,0
5147030,14:11:42,14:11:42,7362,27,,,,22105.01,0
5147030,14:12:01,14:12:01,3334,28,,,,22325.93,0
5147030,14:12:19,14:12:19,3335,29,,,,22532.76,0
5147030,14:12:51,14:12:51,3336,30,,,,22890.36,0
5147030,14:13:15,14:13:15,3337,31,,,,23156.89,0
5147030,14:14:00,14:14:00,7842,32,,,,23633.83,
5147030,14:14:28,14:14:28,9699,33,,,,23877.08,0
5147030,14:15:54,14:15:54,10594,34,,,,24628.3,0
5147030,14:17:10,14:17:10,9781,35,,,,25335.35,0
5147030,14:18:13,14:18:13,9779,36,,,,25803.7,0
5147030,14:19:40,14:19:40,9776,37,,,,26156.67,0
5147030,14:20:06,14:20:06,9774,38,,,,26383.11,0
5147030,14:20:33,14:20:33,9773,39,,,,26603.84,0
5147030,14:20:57,14:20:57,6045,40,,,,26811.99,0
5147030,14:21:42,14:21:42,7838,41,,,,27220.63,0
5147030,14:22:00,14:22:00,9772,42,,,,27393.87,
5147040,13:27:00,13:27:00,9947,1,,,1,0,
5147040,13:31:45,13:31:45,5732,2,,,,956.47,0
5147040,13:34:00,13:34:00,2127,3,,,,1583.67,
5147040,13:34:55,13:34:55,3836,4,,,,2240.8,0
5147040,13:41:00,13:41:00,2452,5,,,,6181.08,
5147040,13:43:00,13:43:00,18,6,,,,7612.35,
5147040,13:44:18,13:44:18,9506,7,,,,8025.4,0
5147040,13:50:00,13:50:00,7096,8,,,,9830.35,
5147040,13:50:59,13:50:59,9503,9,,,,10340.69,0
5147040,13:51:25,13:51:25,2388,10,,,,10571.83,0
5147040,13:52:08,13:52:08,2389,11,,,,10926.06,0
5147040,13:53:20,13:53:20,3481,12,,,,11529.63,0
5147040,13:54:00,13:54:00,5465,13,,,,11810.7,0
5147040,13:54:26,13:54:26,9502,14,,,,12026.97,0
5147040,13:55:08,13:55:08,4849,15,,,,12370.83,0
5147040,14:00:00,14:00:00,6607,16,,,,15735.23,
5147040,14:02:18,14:02:18,6580,17,,,,17424.16,0
5147040,14:05:00,14:05:00,9514,18,,,,18899.98,
5147040,14:07:00,14:07:00,9516,19,,,,19364.06,
5147040,14:08:00,14:08:00,9518,20,,,,19653.48,
5147040,14:08:41,14:08:41,3326,21,,,,20088.17,0
5147040,14:09:06,14:09:06,3327,22,,,,20359.17,0
5147040,14:10:08,14:10:08,3328,23,,,,21058.93,0
5147040,14:10:26,14:10:26,3329,24,,,,21275.25,0
5147040,14:11:02,14:11:02,7680,25,,,,21644.65,0
5147040,14:11:27,14:11:27,3331,26,,,,21955.84,0
5147040,14:11:42,14:11:42,7362,27,,,,22105.01,0
5147040,14:12:01,14:12:01,3334,28,,,,22325.93,0
5147040,14:12:19,14:12:19,3335,29,,,,22532.76,0
5147040,14:12:51,14:12:51,3336,30,,,,22890.36,0
5147040,14:13:15,14:13:15,3337,31,,,,23156.89,0
5147040,14:14:00,14:14:00,7842,32,,,,23633.83,
5147040,14:14:28,14:14:28,9699,33,,,,23877.08,0
5147040,14:15:54,14:15:54,10594,34,,,,24628.3,0
5147040,14:17:10,14:17:10,9781,35,,,,25335.35,0
5147040,14:18:13,14:18:13,9779,36,,,,25803.7,0
5147040,14:19:40,14:19:40,9776,37,,,,26156.67,0
5147040,14:20:06,14:20:06,9774,38,,,,26383.11,0
5147040,14:20:33,14:20:33,9773,39,,,,26603.84,0
5147040,14:20:57,14:20:57,6045,40,,,,26811.99,0
5147040,14:21:42,14:21:42,7838,41,,,,27220.63,0
5147040,14:22:00,14:22:00,9772,42,,,,27393.87,
5147050,13:27:00,13:27:00,9947,1,,,1,0,
5147050,13:31:45,13:31:45,5732,2,,,,956.47,0
5147050,13:34:00,13:34:00,2127,3,,,,1583.67,
5147050,13:34:55,13:34:55,3836,4,,,,2240.8,0
5147050,13:41:00,13:41:00,2452,5,,,,6181.08,
5147050,13:43:00,13:43:00,18,6,,,,7612.35,
5147050,13:44:18,13:44:18,9506,7,,,,8025.4,0
5147050,13:50:00,13:50:00,7096,8,,,,9830.35,
5147050,13:50:59,13:50:59,9503,9,,,,10340.69,0
5147050,13:51:25,13:51:25,2388,10,,,,10571.83,0
5147050,13:52:08,13:52:08,2389,11,,,,10926.06,0
5147050,13:53:20,13:53:20,3481,12,,,,11529.63,0
5147050,13:54:00,13:54:00,5465,13,,,,11810.7,0
5147050,13:54:26,13:54:26,9502,14,,,,12026.97,0
5147050,13:55:08,13:55:08,4849,15,,,,12370.83,0
5147050,14:00:00,14:00:00,6607,16,,,,15735.23,
5147050,14:02:18,14:02:18,6580,17,,,,17424.16,0
5147050,14:05:00,14:05:00,9514,18,,,,18899.98,
5147050,14:07:00,14:07:00,9516,19,,,,19364.06,
5147050,14:08:00,14:08:00,9518,20,,,,19653.48,
5147050,14:08:41,14:08:41,3326,21,,,,20088.17,0
5147050,14:09:06,14:09:06,3327,22,,,,20359.17,0
5147050,14:10:08,14:10:08,3328,23,,,,21058.93,0
5147050,14:10:26,14:10:26,3329,24,,,,21275.25,0
5147050,14:11:02,14:11:02,7680,25,,,,21644.65,0
5147050,14:11:27,14:11:27,3331,26,,,,21955.84,0
5147050,14:11:42,14:11:42,7362,27,,,,22105.01,0
5147050,14:12:01,14:12:01,3334,28,,,,22325.93,0
5147050,14:12:19,14:12:19,3335,29,,,,22532.76,0
5147050,14:12:51,14:12:51,3336,30,,,,22890.36,0
5147050,14:13:15,14:13:15,3337,31,,,,23156.89,0
5147050,14:14:00,14:14:00,7842,32,,,,23633.83,
5147050,14:14:28,14:14:28,9699,33,,,,23877.08,0
5147050,14:15:54,14:15:54,10594,34,,,,24628.3,0
5147050,14:17:10,14:17:10,9781,35,,,,25335.35,0
5147050,14:18:13,14:18:13,9779,36,,,,25803.7,0
5147050,14:19:40,14:19:40,9776,37,,,,26156.67,0
5147050,14:20:06,14:20:06,9774,38,,,,26383.11,0
5147050,14:20:33,14:20:33,9773,39,,,,26603.84,0
5147050,14:20:57,14:20:57,6045,40,,,,26811.99,0
5147050,14:21:42,14:21:42,7838,41,,,,27220.63,0
5147050,14:22:00,14:22:00,9772,42,,,,27393.87,
5147060,13:27:00,13:27:00,9947,1,,,1,0,
5147060,13:31:45,13:31:45,5732,2,,,,956.47,0
5147060,13:34:00,13:34:00,2127,3,,,,1583.67,
5147060,13:34:55,13:34:55,3836,4,,,,2240.8,0
5147060,13:41:00,13:41:00,2452,5,,,,6181.08,
5147060,13:43:00,13:43:00,18,6,,,,7612.35,
5147060,13:44:18,13:44:18,9506,7,,,,8025.4,0
5147060,13:50:00,13:50:00,7096,8,,,,9830.35,
5147060,13:50:59,13:50:59,9503,9,,,,10340.69,0
5147060,13:51:25,13:51:25,2388,10,,,,10571.83,0
5147060,13:52:08,13:52:08,2389,11,,,,10926.06,0
5147060,13:53:20,13:53:20,3481,12,,,,11529.63,0
5147060,13:54:00,13:54:00,5465,13,,,,11810.7,0
5147060,13:54:26,13:54:26,9502,14,,,,12026.97,0
5147060,13:55:08,13:55:08,4849,15,,,,12370.83,0
5147060,14:00:00,14:00:00,6607,16,,,,15735.23,
5147060,14:02:18,14:02:18,6580,17,,,,17424.16,0
5147060,14:05:00,14:05:00,9514,18,,,,18899.98,
5147060,14:07:00,14:07:00,9516,19,,,,19364.06,
5147060,14:08:00,14:08:00,9518,20,,,,19653.48,
5147060,14:08:41,14:08:41,3326,21,,,,20088.17,0
5147060,14:09:06,14:09:06,3327,22,,,,20359.17,0
5147060,14:10:08,14:10:08,3328,23,,,,21058.93,0
5147060,14:10:26,14:10:26,3329,24,,,,21275.25,0
5147060,14:11:02,14:11:02,7680,25,,,,21644.65,0
5147060,14:11:27,14:11:27,3331,26,,,,21955.84,0
5147060,14:11:42,14:11:42,7362,27,,,,22105.01,0
5147060,14:12:01,14:12:01,3334,28,,,,22325.93,0
5147060,14:12:19,14:12:19,3335,29,,,,22532.76,0
5147060,14:12:51,14:12:51,3336,30,,,,22890.36,0
5147060,14:13:15,14:13:15,3337,31,,,,23156.89,0
5147060,14:14:00,14:14:00,7842,32,,,,23633.83,
5147060,14:14:28,14:14:28,9699,33,,,,23877.08,0
5147060,14:15:54,14:15:54,10594,34,,,,24628.3,0
5147060,14:17:10,14:17:10,9781,35,,,,25335.35,0
5147060,14:18:13,14:18:13,9779,36,,,,25803.7,0
5147060,14:19:40,14:19:40,9776,37,,,,26156.67,0
5147060,14:20:06,14:20:06,9774,38,,,,26383.11,0
5147060,14:20:33,14:20:33,9773,39,,,,26603.84,0
5147060,14:20:57,14:20:57,6045,40,,,,26811.99,0
5147060,14:21:42,14:21:42,7838,41,,,,27220.63,0
5147060,14:22:00,14:22:00,9772,42,,,,27393.87,
5190020,06:53:00,06:53:00,9947,1,,,1,0,
5190020,06:57:45,06:57:45,5732,2,,,,956.47,0
5190020,07:00:00,07:00:00,2127,3,,,,1583.67,
5190020,07:01:03,07:01:03,3836,4,,,,2240.8,0
5190020,07:08:00,07:08:00,2452,5,,,,6181.08,
5190020,07:10:00,07:10:00,18,6,,,,7612.35,
5190020,07:11:18,07:11:18,9506,7,,,,8025.4,0
5190020,07:17:00,07:17:00,7096,8,,,,9830.35,
5190020,07:17:53,07:17:53,9503,9,,,,10340.69,0
5190020,07:18:16,07:18:16,2388,10,,,,10571.83,0
5190020,07:18:55,07:18:55,2389,11,,,,10926.06,0
5190020,07:20:00,07:20:00,3481,12,,,,11529.63,0
5190020,07:20:36,07:20:36,5465,13,,,,11810.7,0
5190020,07:20:59,07:20:59,9502,14,,,,12026.97,0
5190020,07:21:37,07:21:37,4849,15,,,,12370.83,0
5190020,07:26:00,07:26:00,6607,16,,,,15735.23,
5190020,07:28:18,07:28:18,6580,17,,,,17424.16,0
5190020,07:31:00,07:31:00,9514,18,,,,18899.98,
5190020,07:33:00,07:33:00,9516,19,,,,19364.06,
5190020,07:34:00,07:34:00,9518,20,,,,19653.48,
5190020,07:34:34,07:34:34,3326,21,,,,20088.17,0
5190020,07:34:55,07:34:55,3327,22,,,,20359.17,0
5190020,07:35:46,07:35:46,3328,23,,,,21058.93,0
5190020,07:36:01,07:36:01,3329,24,,,,21275.25,0
5190020,07:36:31,07:36:31,7680,25,,,,21644.65,0
5190020,07:36:52,07:36:52,3331,26,,,,21955.84,0
5190020,07:37:05,07:37:05,7362,27,,,,22105.01,0
5190020,07:37:21,07:37:21,3334,28,,,,22325.93,0
5190020,07:37:36,07:37:36,3335,29,,,,22532.76,0
5190020,07:38:02,07:38:02,3336,30,,,,22890.36,0
5190020,07:38:22,07:38:22,3337,31,,,,23156.89,0
5190020,07:39:00,07:39:00,7842,32,,,,23633.83,
5190020,07:39:24,07:39:24,9699,33,,,,23877.08,0
5190020,07:40:39,07:40:39,10594,34,,,,24628.3,0
5190020,07:41:46,07:41:46,9781,35,,,,25335.35,0
5190020,07:42:41,07:42:41,9779,36,,,,25803.7,0
5190020,07:43:57,07:43:57,9776,37,,,,26156.67,0
5190020,07:44:20,07:44:20,9774,38,,,,26383.11,0
5190020,07:44:43,07:44:43,9773,39,,,,26603.84,0
5190020,07:45:04,07:45:04,6045,40,,,,26811.99,0
5190020,07:45:44,07:45:44,7838,41,,,,27220.63,0
5190020,07:46:00,07:46:00,9772,42,,,,27393.87,
5190030,06:53:00,06:53:00,9947,1,,,1,0,
5190030,06:57:45,06:57:45,5732,2,,,,956.47,0
5190030,07:00:00,07:00:00,2127,3,,,,1583.67,
5190030,07:01:03,07:01:03,3836,4,,,,2240.8,0
5190030,07:08:00,07:08:00,2452,5,,,,6181.08,
5190030,07:10:00,07:10:00,18,6,,,,7612.35,
5190030,07:11:18,07:11:18,9506,7,,,,8025.4,0
5190030,07:17:00,07:17:00,7096,8,,,,9830.35,
5190030,07:17:53,07:17:53,9503,9,,,,10340.69,0
5190030,07:18:16,07:18:16,2388,10,,,,10571.83,0
5190030,07:18:55,07:18:55,2389,11,,,,10926.06,0
5190030,07:20:00,07:20:00,3481,12,,,,11529.63,0
5190030,07:20:36,07:20:36,5465,13,,,,11810.7,0
5190030,07:20:59,07:20:59,9502,14,,,,12026.97,0
5190030,07:21:37,07:21:37,4849,15,,,,12370.83,0
5190030,07:26:00,07:26:00,6607,16,,,,15735.23,
5190030,07:28:18,07:28:18,6580,17,,,,17424.16,0
5190030,07:31:00,07:31:00,9514,18,,,,18899.98,
5190030,07:33:00,07:33:00,9516,19,,,,19364.06,
5190030,07:34:00,07:34:00,9518,20,,,,19653.48,
5190030,07:34:34,07:34:34,3326,21,,,,20088.17,0
5190030,07:34:55,07:34:55,3327,22,,,,20359.17,0
5190030,07:35:46,07:35:46,3328,23,,,,21058.93,0
5190030,07:36:01,07:36:01,3329,24,,,,21275.25,0
5190030,07:36:31,07:36:31,7680,25,,,,21644.65,0
5190030,07:36:52,07:36:52,3331,26,,,,21955.84,0
5190030,07:37:05,07:37:05,7362,27,,,,22105.01,0
5190030,07:37:21,07:37:21,3334,28,,,,22325.93,0
5190030,07:37:36,07:37:36,3335,29,,,,22532.76,0
5190030,07:38:02,07:38:02,3336,30,,,,22890.36,0
5190030,07:38:22,07:38:22,3337,31,,,,23156.89,0
5190030,07:39:00,07:39:00,7842,32,,,,23633.83,
5190030,07:39:24,07:39:24,9699,33,,,,23877.08,0
5190030,07:40:39,07:40:39,10594,34,,,,24628.3,0
5190030,07:41:46,07:41:46,9781,35,,,,25335.35,0
5190030,07:42:41,07:42:41,9779,36,,,,25803.7,0
5190030,07:43:57,07:43:57,9776,37,,,,26156.67,0
5190030,07:44:20,07:44:20,9774,38,,,,26383.11,0
5190030,07:44:43,07:44:43,9773,39,,,,26603.84,0
5190030,07:45:04,07:45:04,6045,40,,,,26811.99,0
5190030,07:45:44,07:45:44,7838,41,,,,27220.63,0
5190030,07:46:00,07:46:00,9772,42,,,,27393.87,
5190040,06:53:00,06:53:00,9947,1,,,1,0,
5190040,06:57:45,06:57:45,5732,2,,,,956.47,0
5190040,07:00:00,07:00:00,2127,3,,,,1583.67,
5190040,07:01:03,07:01:03,3836,4,,,,2240.8,0
5190040,07:08:00,07:08:00,2452,5,,,,6181.08,
5190040,07:10:00,07:10:00,18,6,,,,7612.35,
5190040,07:11:18,07:11:18,9506,7,,,,8025.4,0
5190040,07:17:00,07:17:00,7096,8,,,,9830.35,
5190040,07:17:53,07:17:53,9503,9,,,,10340.69,0
5190040,07:18:16,07:18:16,2388,10,,,,10571.83,0
5190040,07:18:55,07:18:55,2389,11,,,,10926.06,0
5190040,07:20:00,07:20:00,3481,12,,,,11529.63,0
5190040,07:20:36,07:20:36,5465,13,,,,11810.7,0
5190040,07:20:59,07:20:59,9502,14,,,,12026.97,0
5190040,07:21:37,07:21:37,4849,15,,,,12370.83,0
5190040,07:26:00,07:26:00,6607,16,,,,15735.23,
5190040,07:28:18,07:28:18,6580,17,,,,17424.16,0
5190040,07:31:00,07:31:00,9514,18,,,,18899.98,
5190040,07:33:00,07:33:00,9516,19,,,,19364.06,
5190040,07:34:00,07:34:00,9518,20,,,,19653.48,
5190040,07:34:34,07:34:34,3326,21,,,,20088.17,0
5190040,07:34:55,07:34:55,3327,22,,,,20359.17,0
5190040,07:35:46,07:35:46,3328,23,,,,21058.93,0
5190040,07:36:01,07:36:01,3329,24,,,,21275.25,0
5190040,07:36:31,07:36:31,7680,25,,,,21644.65,0
5190040,07:36:52,07:36:52,3331,26,,,,21955.84,0
5190040,07:37:05,07:37:05,7362,27,,,,22105.01,0
5190040,07:37:21,07:37:21,3334,28,,,,22325.93,0
5190040,07:37:36,07:37:36,3335,29,,,,22532.76,0
5190040,07:38:02,07:38:02,3336,30,,,,22890.36,0
5190040,07:38:22,07:38:22,3337,31,,,,23156.89,0
5190040,07:39:00,07:39:00,7842,32,,,,23633.83,
5190040,07:39:24,07:39:24,9699,33,,,,23877.08,0
5190040,07:40:39,07:40:39,10594,34,,,,24628.3,0
5190040,07:41:46,07:41:46,9781,35,,,,25335.35,0
5190040,07:42:41,07:42:41,9779,36,,,,25803.7,0
5190040,07:43:57,07:43:57,9776,37,,,,26156.67,0
5190040,07:44:20,07:44:20,9774,38,,,,26383.11,0
5190040,07:44:43,07:44:43,9773,39,,,,26603.84,0
5190040,07:45:04,07:45:04,6045,40,,,,26811.99,0
5190040,07:45:44,07:45:44,7838,41,,,,27220.63,0
5190040,07:46:00,07:46:00,9772,42,,,,27393.87,
5190050,06:53:00,06:53:00,9947,1,,,1,0,
5190050,06:57:45,06:57:45,5732,2,,,,956.47,0
5190050,07:00:00,07:00:00,2127,3,,,,1583.67,
5190050,07:01:03,07:01:03,3836,4,,,,2240.8,0
5190050,07:08:00,07:08:00,2452,5,,,,6181.08,
5190050,07:10:00,07:10:00,18,6,,,,7612.35,
5190050,07:11:18,07:11:18,9506,7,,,,8025.4,0
5190050,07:17:00,07:17:00,7096,8,,,,9830.35,
5190050,07:17:53,07:17:53,9503,9,,,,10340.69,0
5190050,07:18:16,07:18:16,2388,10,,,,10571.83,0
5190050,07:18:55,07:18:55,2389,11,,,,10926.06,0
5190050,07:20:00,07:20:00,3481,12,,,,11529.63,0
5190050,07:20:36,07:20:36,5465,13,,,,11810.7,0
5190050,07:20:59,07:20:59,9502,14,,,,12026.97,0
5190050,07:21:37,07:21:37,4849,15,,,,12370.83,0
5190050,07:26:00,07:26:00,6607,16,,,,15735.23,
5190050,07:28:18,07:28:18,6580,17,,,,17424.16,0
5190050,07:31:00,07:31:00,9514,18,,,,18899.98,
5190050,07:33:00,07:33:00,9516,19,,,,19364.06,
5190050,07:34:00,07:34:00,9518,20,,,,19653.48,
5190050,07:34:34,07:34:34,3326,21,,,,20088.17,0
5190050,07:34:55,07:34:55,3327,22,,,,20359.17,0
5190050,07:35:46,07:35:46,3328,23,,,,21058.93,0
5190050,07:36:01,07:36:01,3329,24,,,,21275.25,0
5190050,07:36:31,07:36:31,7680,25,,,,21644.65,0
5190050,07:36:52,07:36:52,3331,26,,,,21955.84,0
5190050,07:37:05,07:37:05,7362,27,,,,22105.01,0
5190050,07:37:21,07:37:21,3334,28,,,,22325.93,0
5190050,07:37:36,07:37:36,3335,29,,,,22532.76,0
5190050,07:38:02,07:38:02,3336,30,,,,22890.36,0
5190050,07:38:22,07:38:22,3337,31,,,,23156.89,0
5190050,07:39:00,07:39:00,7842,32,,,,23633.83,
5190050,07:39:24,07:39:24,9699,33,,,,23877.08,0
5190050,07:40:39,07:40:39,10594,34,,,,24628.3,0
5190050,07:41:46,07:41:46,9781,35,,,,25335.35,0
5190050,07:42:41,07:42:41,9779,36,,,,25803.7,0
5190050,07:43:57,07:43:57,9776,37,,,,26156.67,0
5190050,07:44:20,07:44:20,9774,38,,,,26383.11,0
5190050,07:44:43,07:44:43,9773,39,,,,26603.84,0
5190050,07:45:04,07:45:04,6045,40,,,,26811.99,0
5190050,07:45:44,07:45:44,7838,41,,,,27220.63,0
5190050,07:46:00,07:46:00,9772,42,,,,27393.87,
5190060,06:53:00,06:53:00,9947,1,,,1,0,
5190060,06:57:45,06:57:45,5732,2,,,,956.47,0
5190060,07:00:00,07:00:00,2127,3,,,,1583.67,
5190060,07:01:03,07:01:03,3836,4,,,,2240.8,0
5190060,07:08:00,07:08:00,2452,5,,,,6181.08,
5190060,07:10:00,07:10:00,18,6,,,,7612.35,
5190060,07:11:18,07:11:18,9506,7,,,,8025.4,0
5190060,07:17:00,07:17:00,7096,8,,,,9830.35,
5190060,07:17:53,07:17:53,9503,9,,,,10340.69,0
5190060,07:18:16,07:18:16,2388,10,,,,10571.83,0
5190060,07:18:55,07:18:55,2389,11,,,,10926.06,0
5190060,07:20:00,07:20:00,3481,12,,,,11529.63,0
5190060,07:20:36,07:20:36,5465,13,,,,11810.7,0
5190060,07:20:59,07:20:59,9502,14,,,,12026.97,0
5190060,07:21:37,07:21:37,4849,15,,,,12370.83,0
5190060,07:26:00,07:26:00,6607,16,,,,15735.23,
5190060,07:28:18,07:28:18,6580,17,,,,17424.16,0
5190060,07:31:00,07:31:00,9514,18,,,,18899.98,
5190060,07:33:00,07:33:00,9516,19,,,,19364.06,
5190060,07:34:00,07:34:00,9518,20,,,,19653.48,
5190060,07:34:34,07:34:34,3326,21,,,,20088.17,0
5190060,07:34:55,07:34:55,3327,22,,,,20359.17,0
5190060,07:35:46,07:35:46,3328,23,,,,21058.93,0
5190060,07:36:01,07:36:01,3329,24,,,,21275.25,0
5190060,07:36:31,07:36:31,7680,25,,,,21644.65,0
5190060,07:36:52,07:36:52,3331,26,,,,21955.84,0
5190060,07:37:05,07:37:05,7362,27,,,,22105.01,0
5190060,07:37:21,07:37:21,3334,28,,,,22325.93,0
5190060,07:37:36,07:37:36,3335,29,,,,22532.76,0
5190060,07:38:02,07:38:02,3336,30,,,,22890.36,0
5190060,07:38:22,07:38:22,3337,31,,,,23156.89,0
5190060,07:39:00,07:39:00,7842,32,,,,23633.83,
5190060,07:39:24,07:39:24,9699,33,,,,23877.08,0
5190060,07:40:39,07:40:39,10594,34,,,,24628.3,0
5190060,07:41:46,07:41:46,9781,35,,,,25335.35,0
5190060,07:42:41,07:42:41,9779,36,,,,25803.7,0
5190060,07:43:57,07:43:57,9776,37,,,,26156.67,0
5190060,07:44:20,07:44:20,9774,38,,,,26383.11,0
5190060,07:44:43,07:44:43,9773,39,,,,26603.84,0
5190060,07:45:04,07:45:04,6045,40,,,,26811.99,0
5190060,07:45:44,07:45:44,7838,41,,,,27220.63,0
5190060,07:46:00,07:46:00,9772,42,,,,27393.87,
5455020,04:29:00,04:29:00,9833,1,,,1,0,
5455020,04:31:59,04:31:59,2658,2,,,,652.56,0
5455020,04:32:58,04:32:58,2659,3,,,,872.72,0
5455020,04:34:00,04:34:00,9868,4,,,,1155.09,
5455020,04:35:01,04:35:01,2660,5,,,,1405.94,0
5455020,04:36:00,04:36:00,9929,6,,,,1698.99,
5455020,04:36:50,04:36:50,2663,7,,,,1941.88,0
5455020,04:39:00,04:39:00,8983,8,,,,2434.56,
5455020,04:39:36,04:39:36,9870,9,,,,2715.66,0
5455020,04:40:19,04:40:19,2321,10,,,,3000.31,0
5455020,04:41:10,04:41:10,10027,11,,,,3368.47,0
5455020,04:41:50,04:41:50,2667,12,,,,3694.96,0
5455020,04:42:47,04:42:47,2669,13,,,,4098.59,0
5455020,04:43:16,04:43:16,2670,14,,,,4334.25,0
5455020,04:45:00,04:45:00,9944,15,,,,5047.44,
5455020,04:47:58,04:47:58,5732,16,,,,6229.61,0
5455020,04:49:00,04:49:00,2127,17,,,,6856.81,
5455020,04:50:00,04:50:00,2514,18,,,,7844.3,
5455020,05:00:00,05:00:00,10161,19,,,,12401.46,
5455020,05:02:00,05:02:00,18,20,,,,13886.45,
5455020,05:03:13,05:03:13,9506,21,,,,14298.73,0
5455020,05:08:00,05:08:00,7096,22,,,,16083.39,
5455020,05:08:59,05:08:59,9503,23,,,,16594.27,0
5455020,05:09:22,05:09:22,2388,24,,,,16825.41,0
5455020,05:10:00,05:10:00,2389,25,,,,17179.64,0
5455020,05:11:04,05:11:04,3481,26,,,,17783.21,0
5455020,05:11:40,05:11:40,5465,27,,,,18064.28,0
5455020,05:12:04,05:12:04,9502,28,,,,18277.87,0
5455020,05:12:41,05:12:41,4849,29,,,,18621.73,0
5455020,05:17:00,05:17:00,6607,30,,,,21986.13,
5455020,05:18:50,05:18:50,6580,31,,,,23675.06,0
5455020,05:21:00,05:21:00,9514,32,,,,25150.88,
5455020,05:23:00,05:23:00,9516,33,,,,25614.96,
5455020,05:24:00,05:24:00,9518,34,,,,25904.38,
5455020,05:24:34,05:24:34,3326,35,,,,26339.07,0
5455020,05:24:56,05:24:56,3327,36,,,,26624.45,0
5455020,05:25:48,05:25:48,3328,37,,,,27324.21,0
5455020,05:26:02,05:26:02,3329,38,,,,27540.53,0
5455020,05:26:32,05:26:32,7680,39,,,,27909.93,0
5455020,05:26:53,05:26:53,3331,40,,,,28221.12,0
5455020,05:27:06,05:27:06,7362,41,,,,28370.29,0
5455020,05:27:22,05:27:22,3334,42,,,,28591.21,0
5455020,05:27:37,05:27:37,3335,43,,,,28798.04,0
5455020,05:28:03,05:28:03,3336,44,,,,29155.64,0
5455020,05:28:22,05:28:22,3337,45,,,,29422.17,0
5455020,05:29:00,05:29:00,7842,46,,,,29899.11,
5455020,05:29:25,05:29:25,9699,47,,,,30142.36,0
5455020,05:30:40,05:30:40,10594,48,,,,30893.58,0
5455020,05:31:47,05:31:47,9781,49,,,,31600.63,0
5455020,05:32:43,05:32:43,9779,50,,,,32068.98,0
5455020,05:33:59,05:33:59,9776,51,,,,32421.95,0
5455020,05:34:22,05:34:22,9774,52,,,,32648.39,0
5455020,05:34:46,05:34:46,9773,53,,,,32869.12,0
5455020,05:35:05,05:35:05,6045,54,,,,33077.25,0
5455020,05:35:44,05:35:44,7838,55,,,,33482.85,0
5455020,05:36:00,05:36:00,9772,56,,,,33663.45,
5455030,04:29:00,04:29:00,9833,1,,,1,0,
5455030,04:31:59,04:31:59,2658,2,,,,652.56,0
5455030,04:32:58,04:32:58,2659,3,,,,872.72,0
5455030,04:34:00,04:34:00,9868,4,,,,1155.09,
5455030,04:35:01,04:35:01,2660,5,,,,1405.94,0
5455030,04:36:00,04:36:00,9929,6,,,,1698.99,
5455030,04:36:50,04:36:50,2663,7,,,,1941.88,0
5455030,04:39:00,04:39:00,8983,8,,,,2434.56,
5455030,04:39:36,04:39:36,9870,9,,,,2715.66,0
5455030,04:40:19,04:40:19,2321,10,,,,3000.31,0
5455030,04:41:10,04:41:10,10027,11,,,,3368.47,0
5455030,04:41:50,04:41:50,2667,12,,,,3694.96,0
5455030,04:42:47,04:42:47,2669,13,,,,4098.59,0
5455030,04:43:16,04:43:16,2670,14,,,,4334.25,0
5455030,04:45:00,04:45:00,9944,15,,,,5047.44,
5455030,04:47:58,04:47:58,5732,16,,,,6229.61,0
5455030,04:49:00,04:49:00,2127,17,,,,6856.81,
5455030,04:50:00,04:50:00,2514,18,,,,7844.3,
5455030,05:00:00,05:00:00,10161,19,,,,12401.46,
5455030,05:02:00,05:02:00,18,20,,,,13886.45,
5455030,05:03:13,05:03:13,9506,21,,,,14298.73,0
5455030,05:08:00,05:08:00,7096,22,,,,16083.39,
5455030,05:08:59,05:08:59,9503,23,,,,16594.27,0
5455030,05:09:22,05:09:22,2388,24,,,,16825.41,0
5455030,05:10:00,05:10:00,2389,25,,,,17179.64,0
5455030,05:11:04,05:11:04,3481,26,,,,17783.21,0
5455030,05:11:40,05:11:40,5465,27,,,,18064.28,0
5455030,05:12:04,05:12:04,9502,28,,,,18277.87,0
5455030,05:12:41,05:12:41,4849,29,,,,18621.73,0
5455030,05:17:00,05:17:00,6607,30,,,,21986.13,
5455030,05:18:50,05:18:50,6580,31,,,,23675.06,0
5455030,05:21:00,05:21:00,9514,32,,,,25150.88,
5455030,05:23:00,05:23:00,9516,33,,,,25614.96,
5455030,05:24:00,05:24:00,9518,34,,,,25904.38,
5455030,05:24:34,05:24:34,3326,35,,,,26339.07,0
5455030,05:24:56,05:24:56,3327,36,,,,26624.45,0
5455030,05:25:48,05:25:48,3328,37,,,,27324.21,0
5455030,05:26:02,05:26:02,3329,38,,,,27540.53,0
5455030,05:26:32,05:26:32,7680,39,,,,27909.93,0
5455030,05:26:53,05:26:53,3331,40,,,,28221.12,0
5455030,05:27:06,05:27:06,7362,41,,,,28370.29,0
5455030,05:27:22,05:27:22,3334,42,,,,28591.21,0
5455030,05:27:37,05:27:37,3335,43,,,,28798.04,0
5455030,05:28:03,05:28:03,3336,44,,,,29155.64,0
5455030,05:28:22,05:28:22,3337,45,,,,29422.17,0
5455030,05:29:00,05:29:00,7842,46,,,,29899.11,
5455030,05:29:25,05:29:25,9699,47,,,,30142.36,0
5455030,05:30:40,05:30:40,10594,48,,,,30893.58,0
5455030,05:31:47,05:31:47,9781,49,,,,31600.63,0
5455030,05:32:43,05:32:43,9779,50,,,,32068.98,0
5455030,05:33:59,05:33:59,9776,51,,,,32421.95,0
5455030,05:34:22,05:34:22,9774,52,,,,32648.39,0
5455030,05:34:46,05:34:46,9773,53,,,,32869.12,0
5455030,05:35:05,05:35:05,6045,54,,,,33077.25,0
5455030,05:35:44,05:35:44,7838,55,,,,33482.85,0
5455030,05:36:00,05:36:00,9772,56,,,,33663.45,
5455040,04:29:00,04:29:00,9833,1,,,1,0,
5455040,04:31:59,04:31:59,2658,2,,,,652.56,0
5455040,04:32:58,04:32:58,2659,3,,,,872.72,0
5455040,04:34:00,04:34:00,9868,4,,,,1155.09,
5455040,04:35:01,04:35:01,2660,5,,,,1405.94,0
5455040,04:36:00,04:36:00,9929,6,,,,1698.99,
5455040,04:36:50,04:36:50,2663,7,,,,1941.88,0
5455040,04:39:00,04:39:00,8983,8,,,,2434.56,
5455040,04:39:36,04:39:36,9870,9,,,,2715.66,0
5455040,04:40:19,04:40:19,2321,10,,,,3000.31,0
5455040,04:41:10,04:41:10,10027,11,,,,3368.47,0
5455040,04:41:50,04:41:50,2667,12,,,,3694.96,0
5455040,04:42:47,04:42:47,2669,13,,,,4098.59,0
5455040,04:43:16,04:43:16,2670,14,,,,4334.25,0
5455040,04:45:00,04:45:00,9944,15,,,,5047.44,
5455040,04:47:58,04:47:58,5732,16,,,,6229.61,0
5455040,04:49:00,04:49:00,2127,17,,,,6856.81,
5455040,04:50:00,04:50:00,2514,18,,,,7844.3,
5455040,05:00:00,05:00:00,10161,19,,,,12401.46,
5455040,05:02:00,05:02:00,18,20,,,,13886.45,
5455040,05:03:13,05:03:13,9506,21,,,,14298.73,0
5455040,05:08:00,05:08:00,7096,22,,,,16083.39,
5455040,05:08:59,05:08:59,9503,23,,,,16594.27,0
5455040,05:09:22,05:09:22,2388,24,,,,16825.41,0
5455040,05:10:00,05:10:00,2389,25,,,,17179.64,0
5455040,05:11:04,05:11:04,3481,26,,,,17783.21,0
5455040,05:11:40,05:11:40,5465,27,,,,18064.28,0
5455040,05:12:04,05:12:04,9502,28,,,,18277.87,0
5455040,05:12:41,05:12:41,4849,29,,,,18621.73,0
5455040,05:17:00,05:17:00,6607,30,,,,21986.13,
5455040,05:18:50,05:18:50,6580,31,,,,23675.06,0
5455040,05:21:00,05:21:00,9514,32,,,,25150.88,
5455040,05:23:00,05:23:00,9516,33,,,,25614.96,
5455040,05:24:00,05:24:00,9518,34,,,,25904.38,
5455040,05:24:34,05:24:34,3326,35,,,,26339.07,0
5455040,05:24:56,05:24:56,3327,36,,,,26624.45,0
5455040,05:25:48,05:25:48,3328,37,,,,27324.21,0
5455040,05:26:02,05:26:02,3329,38,,,,27540.53,0
5455040,05:26:32,05:26:32,7680,39,,,,27909.93,0
5455040,05:26:53,05:26:53,3331,40,,,,28221.12,0
5455040,05:27:06,05:27:06,7362,41,,,,28370.29,0
5455040,05:27:22,05:27:22,3334,42,,,,28591.21,0
5455040,05:27:37,05:27:37,3335,43,,,,28798.04,0
5455040,05:28:03,05:28:03,3336,44,,,,29155.64,0
5455040,05:28:22,05:28:22,3337,45,,,,29422.17,0
5455040,05:29:00,05:29:00,7842,46,,,,29899.11,
5455040,05:29:25,05:29:25,9699,47,,,,30142.36,0
5455040,05:30:40,05:30:40,10594,48,,,,30893.58,0
5455040,05:31:47,05:31:47,9781,49,,,,31600.63,0
5455040,05:32:43,05:32:43,9779,50,,,,32068.98,0
5455040,05:33:59,05:33:59,9776,51,,,,32421.95,0
5455040,05:34:22,05:34:22,9774,52,,,,32648.39,0
5455040,05:34:46,05:34:46,9773,53,,,,32869.12,0
5455040,05:35:05,05:35:05,6045,54,,,,33077.25,0
5455040,05:35:44,05:35:44,7838,55,,,,33482.85,0
5455040,05:36:00,05:36:00,9772,56,,,,33663.45,
5455050,04:29:00,04:29:00,9833,1,,,1,0,
5455050,04:31:59,04:31:59,2658,2,,,,652.56,0
5455050,04:32:58,04:32:58,2659,3,,,,872.72,0
5455050,04:34:00,04:34:00,9868,4,,,,1155.09,
5455050,04:35:01,04:35:01,2660,5,,,,1405.94,0
5455050,04:36:00,04:36:00,9929,6,,,,1698.99,
5455050,04:36:50,04:36:50,2663,7,,,,1941.88,0
5455050,04:39:00,04:39:00,8983,8,,,,2434.56,
5455050,04:39:36,04:39:36,9870,9,,,,2715.66,0
5455050,04:40:19,04:40:19,2321,10,,,,3000.31,0
5455050,04:41:10,04:41:10,10027,11,,,,3368.47,0
5455050,04:41:50,04:41:50,2667,12,,,,3694.96,0
5455050,04:42:47,04:42:47,2669,13,,,,4098.59,0
5455050,04:43:16,04:43:16,2670,14,,,,4334.25,0
5455050,04:45:00,04:45:00,9944,15,,,,5047.44,
5455050,04:47:58,04:47:58,5732,16,,,,6229.61,0
5455050,04:49:00,04:49:00,2127,17,,,,6856.81,
5455050,04:50:00,04:50:00,2514,18,,,,7844.3,
5455050,05:00:00,05:00:00,10161,19,,,,12401.46,
5455050,05:02:00,05:02:00,18,20,,,,13886.45,
5455050,05:03:13,05:03:13,9506,21,,,,14298.73,0
5455050,05:08:00,05:08:00,7096,22,,,,16083.39,
5455050,05:08:59,05:08:59,9503,23,,,,16594.27,0
5455050,05:09:22,05:09:22,2388,24,,,,16825.41,0
5455050,05:10:00,05:10:00,2389,25,,,,17179.64,0
5455050,05:11:04,05:11:04,3481,26,,,,17783.21,0
5455050,05:11:40,05:11:40,5465,27,,,,18064.28,0
5455050,05:12:04,05:12:04,9502,28,,,,18277.87,0
5455050,05:12:41,05:12:41,4849,29,,,,18621.73,0
5455050,05:17:00,05:17:00,6607,30,,,,21986.13,
5455050,05:18:50,05:18:50,6580,31,,,,23675.06,0
5455050,05:21:00,05:21:00,9514,32,,,,25150.88,
5455050,05:23:00,05:23:00,9516,33,,,,25614.96,
5455050,05:24:00,05:24:00,9518,34,,,,25904.38,
5455050,05:24:34,05:24:34,3326,35,,,,26339.07,0
5455050,05:24:56,05:24:56,3327,36,,,,26624.45,0
5455050,05:25:48,05:25:48,3328,37,,,,27324.21,0
5455050,05:26:02,05:26:02,3329,38,,,,27540.53,0
5455050,05:26:32,05:26:32,7680,39,,,,27909.93,0
5455050,05:26:53,05:26:53,3331,40,,,,28221.12,0
5455050,05:27:06,05:27:06,7362,41,,,,28370.29,0
5455050,05:27:22,05:27:22,3334,42,,,,28591.21,0
5455050,05:27:37,05:27:37,3335,43,,,,28798.04,0
5455050,05:28:03,05:28:03,3336,44,,,,29155.64,0
5455050,05:28:22,05:28:22,3337,45,,,,29422.17,0
5455050,05:29:00,05:29:00,7842,46,,,,29899.11,
5455050,05:29:25,05:29:25,9699,47,,,,30142.36,0
5455050,05:30:40,05:30:40,10594,48,,,,30893.58,0
5455050,05:31:47,05:31:47,9781,49,,,,31600.63,0
5455050,05:32:43,05:32:43,9779,50,,,,32068.98,0
5455050,05:33:59,05:33:59,9776,51,,,,32421.95,0
5455050,05:34:22,05:34:22,9774,52,,,,32648.39,0
5455050,05:34:46,05:34:46,9773,53,,,,32869.12,0
5455050,05:35:05,05:35:05,6045,54,,,,33077.25,0
5455050,05:35:44,05:35:44,7838,55,,,,33482.85,0
5455050,05:36:00,05:36:00,9772,56,,,,33663.45,
5455060,04:29:00,04:29:00,9833,1,,,1,0,
5455060,04:31:59,04:31:59,2658,2,,,,652.56,0
5455060,04:32:58,04:32:58,2659,3,,,,872.72,0
5455060,04:34:00,04:34:00,9868,4,,,,1155.09,
5455060,04:35:01,04:35:01,2660,5,,,,1405.94,0
5455060,04:36:00,04:36:00,9929,6,,,,1698.99,
5455060,04:36:50,04:36:50,2663,7,,,,1941.88,0
5455060,04:39:00,04:39:00,8983,8,,,,2434.56,
5455060,04:39:36,04:39:36,9870,9,,,,2715.66,0
5455060,04:40:19,04:40:19,2321,10,,,,3000.31,0
5455060,04:41:10,04:41:10,10027,11,,,,3368.47,0
5455060,04:41:50,04:41:50,2667,12,,,,3694.96,0
5455060,04:42:47,04:42:47,2669,13,,,,4098.59,0
5455060,04:43:16,04:43:16,2670,14,,,,4334.25,0
5455060,04:45:00,04:45:00,9944,15,,,,5047.44,
5455060,04:47:58,04:47:58,5732,16,,,,6229.61,0
5455060,04:49:00,04:49:00,2127,17,,,,6856.81,
5455060,04:50:00,04:50:00,2514,18,,,,7844.3,
5455060,05:00:00,05:00:00,10161,19,,,,12401.46,
5455060,05:02:00,05:02:00,18,20,,,,13886.45,
5455060,05:03:13,05:03:13,9506,21,,,,14298.73,0
5455060,05:08:00,05:08:00,7096,22,,,,16083.39,
5455060,05:08:59,05:08:59,9503,23,,,,16594.27,0
5455060,05:09:22,05:09:22,2388,24,,,,16825.41,0
5455060,05:10:00,05:10:00,2389,25,,,,17179.64,0
5455060,05:11:04,05:11:04,3481,26,,,,17783.21,0
5455060,05:11:40,05:11:40,5465,27,,,,18064.28,0
5455060,05:12:04,05:12:04,9502,28,,,,18277.87,0
5455060,05:12:41,05:12:41,4849,29,,,,18621.73,0
5455060,05:17:00,05:17:00,6607,30,,,,21986.13,
5455060,05:18:50,05:18:50,6580,31,,,,23675.06,0
5455060,05:21:00,05:21:00,9514,32,,,,25150.88,
5455060,05:23:00,05:23:00,9516,33,,,,25614.96,
5455060,05:24:00,05:24:00,9518,34,,,,25904.38,
5455060,05:24:34,05:24:34,3326,35,,,,26339.07,0
5455060,05:24:56,05:24:56,3327,36,,,,26624.45,0
5455060,05:25:48,05:25:48,3328,37,,,,27324.21,0
5455060,05:26:02,05:26:02,3329,38,,,,27540.53,0
5455060,05:26:32,05:26:32,7680,39,,,,27909.93,0
5455060,05:26:53,05:26:53,3331,40,,,,28221.12,0
5455060,05:27:06,05:27:06,7362,41,,,,28370.29,0
5455060,05:27:22,05:27:22,3334,42,,,,28591.21,0
5455060,05:27:37,05:27:37,3335,43,,,,28798.04,0
5455060,05:28:03,05:28:03,3336,44,,,,29155.64,0
5455060,05:28:22,05:28:22,3337,45,,,,29422.17,0
5455060,05:29:00,05:29:00,7842,46,,,,29899.11,
5455060,05:29:25,05:29:25,9699,47,,,,30142.36,0
5455060,05:30:40,05:30:40,10594,48,,,,30893.58,0
5455060,05:31:47,05:31:47,9781,49,,,,31600.63,0
5455060,05:32:43,05:32:43,9779,50,,,,32068.98,0
5455060,05:33:59,05:33:59,9776,51,,,,32421.95,0
5455060,05:34:22,05:34:22,9774,52,,,,32648.39,0
5455060,05:34:46,05:34:46,9773,53,,,,32869.12,0
5455060,05:35:05,05:35:05,6045,54,,,,33077.25,0
5455060,05:35:44,05:35:44,7838,55,,,,33482.85,0
5455060,05:36:00,05:36:00,9772,56,,,,33663.45,
5577020,14:54:00,14:54:00,9947,1,,,1,0,
5577020,14:58:45,14:58:45,5732,2,,,,956.47,0
5577020,15:01:00,15:01:00,2127,3,,,,1583.67,
5577020,15:02:03,15:02:03,3836,4,,,,2240.8,0
5577020,15:09:00,15:09:00,2452,5,,,,6181.08,
5577020,15:11:00,15:11:00,18,6,,,,7612.35,
5577020,15:12:18,15:12:18,9506,7,,,,8025.4,0
5577020,15:18:00,15:18:00,7096,8,,,,9830.35,
5577020,15:18:59,15:18:59,9503,9,,,,10340.69,0
5577020,15:19:25,15:19:25,2388,10,,,,10571.83,0
5577020,15:20:08,15:20:08,2389,11,,,,10926.06,0
5577020,15:21:20,15:21:20,3481,12,,,,11529.63,0
5577020,15:22:00,15:22:00,5465,13,,,,11810.7,0
5577020,15:22:26,15:22:26,9502,14,,,,12026.97,0
5577020,15:23:08,15:23:08,4849,15,,,,12370.83,0
5577020,15:28:00,15:28:00,6607,16,,,,15735.23,
5577020,15:30:18,15:30:18,6580,17,,,,17424.16,0
5577020,15:33:00,15:33:00,9514,18,,,,18899.98,
5577020,15:35:00,15:35:00,9516,19,,,,19364.06,
5577020,15:36:00,15:36:00,9518,20,,,,19653.48,
5577020,15:36:41,15:36:41,3326,21,,,,20088.17,0
5577020,15:37:06,15:37:06,3327,22,,,,20359.17,0
5577020,15:38:08,15:38:08,3328,23,,,,21058.93,0
5577020,15:38:26,15:38:26,3329,24,,,,21275.25,0
5577020,15:39:02,15:39:02,7680,25,,,,21644.65,0
5577020,15:39:27,15:39:27,3331,26,,,,21955.84,0
5577020,15:39:42,15:39:42,7362,27,,,,22105.01,0
5577020,15:40:01,15:40:01,3334,28,,,,22325.93,0
5577020,15:40:19,15:40:19,3335,29,,,,22532.76,0
5577020,15:40:51,15:40:51,3336,30,,,,22890.36,0
5577020,15:41:15,15:41:15,3337,31,,,,23156.89,0
5577020,15:42:00,15:42:00,7842,32,,,,23633.83,
5577020,15:42:28,15:42:28,9699,33,,,,23877.08,0
5577020,15:43:54,15:43:54,10594,34,,,,24628.3,0
5577020,15:45:10,15:45:10,9781,35,,,,25335.35,0
5577020,15:46:13,15:46:13,9779,36,,,,25803.7,0
5577020,15:47:40,15:47:40,9776,37,,,,26156.67,0
5577020,15:48:06,15:48:06,9774,38,,,,26383.11,0
5577020,15:48:33,15:48:33,9773,39,,,,26603.84,0
5577020,15:48:57,15:48:57,6045,40,,,,26811.99,0
5577020,15:49:42,15:49:42,7838,41,,,,27220.63,0
5577020,15:50:00,15:50:00,9772,42,,,,27393.87,
5577030,14:54:00,14:54:00,9947,1,,,1,0,
5577030,14:58:45,14:58:45,5732,2,,,,956.47,0
5577030,15:01:00,15:01:00,2127,3,,,,1583.67,
5577030,15:02:03,15:02:03,3836,4,,,,2240.8,0
5577030,15:09:00,15:09:00,2452,5,,,,6181.08,
5577030,15:11:00,15:11:00,18,6,,,,7612.35,
5577030,15:12:18,15:12:18,9506,7,,,,8025.4,0
5577030,15:18:00,15:18:00,7096,8,,,,9830.35,
5577030,15:18:59,15:18:59,9503,9,,,,10340.69,0
5577030,15:19:25,15:19:25,2388,10,,,,10571.83,0
5577030,15:20:08,15:20:08,2389,11,,,,10926.06,0
5577030,15:21:20,15:21:20,3481,12,,,,11529.63,0
5577030,15:22:00,15:22:00,5465,13,,,,11810.7,0
5577030,15:22:26,15:22:26,9502,14,,,,12026.97,0
5577030,15:23:08,15:23:08,4849,15,,,,12370.83,0
5577030,15:28:00,15:28:00,6607,16,,,,15735.23,
5577030,15:30:18,15:30:18,6580,17,,,,17424.16,0
5577030,15:33:00,15:33:00,9514,18,,,,18899.98,
5577030,15:35:00,15:35:00,9516,19,,,,19364.06,
5577030,15:36:00,15:36:00,9518,20,,,,19653.48,
5577030,15:36:41,15:36:41,3326,21,,,,20088.17,0
5577030,15:37:06,15:37:06,3327,22,,,,20359.17,0
5577030,15:38:08,15:38:08,3328,23,,,,21058.93,0
5577030,15:38:26,15:38:26,3329,24,,,,21275.25,0
5577030,15:39:02,15:39:02,7680,25,,,,21644.65,0
5577030,15:39:27,15:39:27,3331,26,,,,21955.84,0
5577030,15:39:42,15:39:42,7362,27,,,,22105.01,0
5577030,15:40:01,15:40:01,3334,28,,,,22325.93,0
5577030,15:40:19,15:40:19,3335,29,,,,22532.76,0
5577030,15:40:51,15:40:51,3336,30,,,,22890.36,0
5577030,15:41:15,15:41:15,3337,31,,,,23156.89,0
5577030,15:42:00,15:42:00,7842,32,,,,23633.83,
5577030,15:42:28,15:42:28,9699,33,,,,23877.08,0
5577030,15:43:54,15:43:54,10594,34,,,,24628.3,0
5577030,15:45:10,15:45:10,9781,35,,,,25335.35,0
5577030,15:46:13,15:46:13,9779,36,,,,25803.7,0
5577030,15:47:40,15:47:40,9776,37,,,,26156.67,0
5577030,15:48:06,15:48:06,9774,38,,,,26383.11,0
5577030,15:48:33,15:48:33,9773,39,,,,26603.84,0
5577030,15:48:57,15:48:57,6045,40,,,,26811.99,0
5577030,15:49:42,15:49:42,7838,41,,,,27220.63,0
5577030,15:50:00,15:50:00,9772,42,,,,27393.87,
5577040,14:54:00,14:54:00,9947,1,,,1,0,
5577040,14:58:45,14:58:45,5732,2,,,,956.47,0
5577040,15:01:00,15:01:00,2127,3,,,,1583.67,
5577040,15:02:03,15:02:03,3836,4,,,,2240.8,0
5577040,15:09:00,15:09:00,2452,5,,,,6181.08,
5577040,15:11:00,15:11:00,18,6,,,,7612.35,
5577040,15:12:18,15:12:18,9506,7,,,,8025.4,0
5577040,15:18:00,15:18:00,7096,8,,,,9830.35,
5577040,15:18:59,15:18:59,9503,9,,,,10340.69,0
5577040,15:19:25,15:19:25,2388,10,,,,10571.83,0
5577040,15:20:08,15:20:08,2389,11,,,,10926.06,0
5577040,15:21:20,15:21:20,3481,12,,,,11529.63,0
5577040,15:22:00,15:22:00,5465,13,,,,11810.7,0
5577040,15:22:26,15:22:26,9502,14,,,,12026.97,0
5577040,15:23:08,15:23:08,4849,15,,,,12370.83,0
5577040,15:28:00,15:28:00,6607,16,,,,15735.23,
5577040,15:30:18,15:30:18,6580,17,,,,17424.16,0
5577040,15:33:00,15:33:00,9514,18,,,,18899.98,
5577040,15:35:00,15:35:00,9516,19,,,,19364.06,
5577040,15:36:00,15:36:00,9518,20,,,,19653.48,
5577040,15:36:41,15:36:41,3326,21,,,,20088.17,0
5577040,15:37:06,15:37:06,3327,22,,,,20359.17,0
5577040,15:38:08,15:38:08,3328,23,,,,21058.93,0
5577040,15:38:26,15:38:26,3329,24,,,,21275.25,0
5577040,15:39:02,15:39:02,7680,25,,,,21644.65,0
5577040,15:39:27,15:39:27,3331,26,,,,21955.84,0
5577040,15:39:42,15:39:42,7362,27,,,,22105.01,0
5577040,15:40:01,15:40:01,3334,28,,,,22325.93,0
5577040,15:40:19,15:40:19,3335,29,,,,22532.76,0
5577040,15:40:51,15:40:51,3336,30,,,,22890.36,0
5577040,15:41:15,15:41:15,3337,31,,,,23156.89,0
5577040,15:42:00,15:42:00,7842,32,,,,23633.83,
5577040,15:42:28,15:42:28,9699,33,,,,23877.08,0
5577040,15:43:54,15:43:54,10594,34,,,,24628.3,0
5577040,15:45:10,15:45:10,9781,35,,,,25335.35,0
5577040,15:46:13,15:46:13,9779,36,,,,25803.7,0
5577040,15:47:40,15:47:40,9776,37,,,,26156.67,0
5577040,15:48:06,15:48:06,9774,38,,,,26383.11,0
5577040,15:48:33,15:48:33,9773,39,,,,26603.84,0
5577040,15:48:57,15:48:57,6045,40,,,,26811.99,0
5577040,15:49:42,15:49:42,7838,41,,,,27220.63,0
5577040,15:50:00,15:50:00,9772,42,,,,27393.87,
5577050,14:54:00,14:54:00,9947,1,,,1,0,
5577050,14:58:45,14:58:45,5732,2,,,,956.47,0
5577050,15:01:00,15:01:00,2127,3,,,,1583.67,
5577050,15:02:03,15:02:03,3836,4,,,,2240.8,0
5577050,15:09:00,15:09:00,2452,5,,,,6181.08,
5577050,15:11:00,15:11:00,18,6,,,,7612.35,
5577050,15:12:18,15:12:18,9506,7,,,,8025.4,0
5577050,15:18:00,15:18:00,7096,8,,,,9830.35,
5577050,15:18:59,15:18:59,9503,9,,,,10340.69,0
5577050,15:19:25,15:19:25,2388,10,,,,10571.83,0
5577050,15:20:08,15:20:08,2389,11,,,,10926.06,0
5577050,15:21:20,15:21:20,3481,12,,,,11529.63,0
5577050,15:22:00,15:22:00,5465,13,,,,11810.7,0
5577050,15:22:26,15:22:26,9502,14,,,,12026.97,0
5577050,15:23:08,15:23:08,4849,15,,,,12370.83,0
5577050,15:28:00,15:28:00,6607,16,,,,15735.23,
5577050,15:30:18,15:30:18,6580,17,,,,17424.16,0
5577050,15:33:00,15:33:00,9514,18,,,,18899.98,
5577050,15:35:00,15:35:00,9516,19,,,,19364.06,
5577050,15:36:00,15:36:00,9518,20,,,,19653.48,
5577050,15:36:41,15:36:41,3326,21,,,,20088.17,0
5577050,15:37:06,15:37:06,3327,22,,,,20359.17,0
5577050,15:38:08,15:38:08,3328,23,,,,21058.93,0
5577050,15:38:26,15:38:26,3329,24,,,,21275.25,0
5577050,15:39:02,15:39:02,7680,25,,,,21644.65,0
5577050,15:39:27,15:39:27,3331,26,,,,21955.84,0
5577050,15:39:42,15:39:42,7362,27,,,,22105.01,0
5577050,15:40:01,15:40:01,3334,28,,,,22325.93,0
5577050,15:40:19,15:40:19,3335,29,,,,22532.76,0
5577050,15:40:51,15:40:51,3336,30,,,,22890.36,0
5577050,15:41:15,15:41:15,3337,31,,,,23156.89,0
5577050,15:42:00,15:42:00,7842,32,,,,23633.83,
5577050,15:42:28,15:42:28,9699,33,,,,23877.08,0
5577050,15:43:54,15:43:54,10594,34,,,,24628.3,0
5577050,15:45:10,15:45:10,9781,35,,,,25335.35,0
5577050,15:46:13,15:46:13,9779,36,,,,25803.7,0
5577050,15:47:40,15:47:40,9776,37,,,,26156.67,0
5577050,15:48:06,15:48:06,9774,38,,,,26383.11,0
5577050,15:48:33,15:48:33,9773,39,,,,26603.84,0
5577050,15:48:57,15:48:57,6045,40,,,,26811.99,0
5577050,15:49:42,15:49:42,7838,41,,,,27220.63,0
5577050,15:50:00,15:50:00,9772,42,,,,27393.87,
5577060,14:54:00,14:54:00,9947,1,,,1,0,
5577060,14:58:45,14:58:45,5732,2,,,,956.47,0
5577060,15:01:00,15:01:00,2127,3,,,,1583.67,
5577060,15:02:03,15:02:03,3836,4,,,,2240.8,0
5577060,15:09:00,15:09:00,2452,5,,,,6181.08,
5577060,15:11:00,15:11:00,18,6,,,,7612.35,
5577060,15:12:18,15:12:18,9506,7,,,,8025.4,0
5577060,15:18:00,15:18:00,7096,8,,,,9830.35,
5577060,15:18:59,15:18:59,9503,9,,,,10340.69,0
5577060,15:19:25,15:19:25,2388,10,,,,10571.83,0
5577060,15:20:08,15:20:08,2389,11,,,,10926.06,0
5577060,15:21:20,15:21:20,3481,12,,,,11529.63,0
5577060,15:22:00,15:22:00,5465,13,,,,11810.7,0
5577060,15:22:26,15:22:26,9502,14,,,,12026.97,0
5577060,15:23:08,15:23:08,4849,15,,,,12370.83,0
5577060,15:28:00,15:28:00,6607,16,,,,15735.23,
5577060,15:30:18,15:30:18,6580,17,,,,17424.16,0
5577060,15:33:00,15:33:00,9514,18,,,,18899.98,
5577060,15:35:00,15:35:00,9516,19,,,,19364.06,
5577060,15:36:00,15:36:00,9518,20,,,,19653.48,
5577060,15:36:41,15:36:41,3326,21,,,,20088.17,0
5577060,15:37:06,15:37:06,3327,22,,,,20359.17,0
5577060,15:38:08,15:38:08,3328,23,,,,21058.93,0
5577060,15:38:26,15:38:26,3329,24,,,,21275.25,0
5577060,15:39:02,15:39:02,7680,25,,,,21644.65,0
5577060,15:39:27,15:39:27,3331,26,,,,21955.84,0
5577060,15:39:42,15:39:42,7362,27,,,,22105.01,0
5577060,15:40:01,15:40:01,3334,28,,,,22325.93,0
5577060,15:40:19,15:40:19,3335,29,,,,22532.76,0
5577060,15:40:51,15:40:51,3336,30,,,,22890.36,0
5577060,15:41:15,15:41:15,3337,31,,,,23156.89,0
5577060,15:42:00,15:42:00,7842,32,,,,23633.83,
5577060,15:42:28,15:42:28,9699,33,,,,23877.08,0
5577060,15:43:54,15:43:54,10594,34,,,,24628.3,0
5577060,15:45:10,15:45:10,9781,35,,,,25335.35,0
5577060,15:46:13,15:46:13,9779,36,,,,25803.7,0
5577060,15:47:40,15:47:40,9776,37,,,,26156.67,0
5577060,15:48:06,15:48:06,9774,38,,,,26383.11,0
5577060,15:48:33,15:48:33,9773,39,,,,26603.84,0
5577060,15:48:57,15:48:57,6045,40,,,,26811.99,0
5577060,15:49:42,15:49:42,7838,41,,,,27220.63,0
5577060,15:50:00,15:50:00,9772,42,,,,27393.87,
5588020,05:24:00,05:24:00,9947,1,,,1,0,
5588020,05:26:43,05:26:43,5732,2,,,,956.47,0
5588020,05:28:00,05:28:00,2127,3,,,,1583.67,
5588020,05:29:00,05:29:00,2514,4,,,,2588.95,
5588020,05:39:00,05:39:00,10161,5,,,,7146.11,
5588020,05:41:00,05:41:00,18,6,,,,8631.1,
5588020,05:42:13,05:42:13,9506,7,,,,9043.38,0
5588020,05:47:00,05:47:00,7096,8,,,,10828.04,
5588020,05:47:59,05:47:59,9503,9,,,,11338.92,0
5588020,05:48:22,05:48:22,2388,10,,,,11570.06,0
5588020,05:49:01,05:49:01,2389,11,,,,11924.29,0
5588020,05:50:05,05:50:05,3481,12,,,,12527.86,0
5588020,05:50:40,05:50:40,5465,13,,,,12808.93,0
5588020,05:51:03,05:51:03,9502,14,,,,13025.2,0
5588020,05:51:40,05:51:40,4849,15,,,,13369.06,0
5588020,05:56:00,05:56:00,6607,16,,,,16733.46,
5588020,05:57:50,05:57:50,6580,17,,,,18422.39,0
5588020,06:00:00,06:00:00,9514,18,,,,19898.21,
5588020,06:02:00,06:02:00,9516,19,,,,20362.29,
5588020,06:03:00,06:03:00,9518,20,,,,20651.71,
5588020,06:03:34,06:03:34,3326,21,,,,21086.4,0
5588020,06:03:56,06:03:56,3327,22,,,,21371.78,0
5588020,06:04:48,06:04:48,3328,23,,,,22071.54,0
5588020,06:05:02,06:05:02,3329,24,,,,22287.86,0
5588020,06:05:32,06:05:32,7680,25,,,,22657.26,0
5588020,06:05:53,06:05:53,3331,26,,,,22968.45,0
5588020,06:06:06,06:06:06,7362,27,,,,23117.62,0
5588020,06:06:22,06:06:22,3334,28,,,,23338.54,0
5588020,06:06:37,06:06:37,3335,29,,,,23545.37,0
5588020,06:07:03,06:07:03,3336,30,,,,23902.97,0
5588020,06:07:22,06:07:22,3337,31,,,,24169.5,0
5588020,06:08:00,06:08:00,7842,32,,,,24646.44,
5588020,06:08:25,06:08:25,9699,33,,,,24889.69,0
5588020,06:09:40,06:09:40,10594,34,,,,25640.91,0
5588020,06:10:47,06:10:47,9781,35,,,,26347.96,0
5588020,06:11:43,06:11:43,9779,36,,,,26816.31,0
5588020,06:12:59,06:12:59,9776,37,,,,27169.28,0
5588020,06:13:22,06:13:22,9774,38,,,,27395.72,0
5588020,06:13:46,06:13:46,9773,39,,,,27616.45,0
5588020,06:14:09,06:14:09,6045,40,,,,27824.59,0
5588020,06:14:44,06:14:44,7838,41,,,,28233.67,0
5588020,06:15:00,06:15:00,9772,42,,,,28411.61,
5588030,05:24:00,05:24:00,9947,1,,,1,0,
5588030,05:26:43,05:26:43,5732,2,,,,956.47,0
5588030,05:28:00,05:28:00,2127,3,,,,1583.67,
5588030,05:29:00,05:29:00,2514,4,,,,2588.95,
5588030,05:39:00,05:39:00,10161,5,,,,7146.11,
5588030,05:41:00,05:41:00,18,6,,,,8631.1,
5588030,05:42:13,05:42:13,9506,7,,,,9043.38,0
5588030,05:47:00,05:47:00,7096,8,,,,10828.04,
5588030,05:47:59,05:47:59,9503,9,,,,11338.92,0
5588030,05:48:22,05:48:22,2388,10,,,,11570.06,0
5588030,05:49:01,05:49:01,2389,11,,,,11924.29,0
5588030,05:50:05,05:50:05,3481,12,,,,12527.86,0
5588030,05:50:40,05:50:40,5465,13,,,,12808.93,0
5588030,05:51:03,05:51:03,9502,14,,,,13025.2,0
5588030,05:51:40,05:51:40,4849,15,,,,13369.06,0
5588030,05:56:00,05:56:00,6607,16,,,,16733.46,
5588030,05:57:50,05:57:50,6580,17,,,,18422.39,0
5588030,06:00:00,06:00:00,9514,18,,,,19898.21,
5588030,06:02:00,06:02:00,9516,19,,,,20362.29,
5588030,06:03:00,06:03:00,9518,20,,,,20651.71,
5588030,06:03:34,06:03:34,3326,21,,,,21086.4,0
5588030,06:03:56,06:03:56,3327,22,,,,21371.78,0
5588030,06:04:48,06:04:48,3328,23,,,,22071.54,0
5588030,06:05:02,06:05:02,3329,24,,,,22287.86,0
5588030,06:05:32,06:05:32,7680,25,,,,22657.26,0
5588030,06:05:53,06:05:53,3331,26,,,,22968.45,0
5588030,06:06:06,06:06:06,7362,27,,,,23117.62,0
5588030,06:06:22,06:06:22,3334,28,,,,23338.54,0
5588030,06:06:37,06:06:37,3335,29,,,,23545.37,0
5588030,06:07:03,06:07:03,3336,30,,,,23902.97,0
5588030,06:07:22,06:07:22,3337,31,,,,24169.5,0
5588030,06:08:00,06:08:00,7842,32,,,,24646.44,
5588030,06:08:25,06:08:25,9699,33,,,,24889.69,0
5588030,06:09:40,06:09:40,10594,34,,,,25640.91,0
5588030,06:10:47,06:10:47,9781,35,,,,26347.96,0
5588030,06:11:43,06:11:43,9779,36,,,,26816.31,0
5588030,06:12:59,06:12:59,9776,37,,,,27169.28,0
5588030,06:13:22,06:13:22,9774,38,,,,27395.72,0
5588030,06:13:46,06:13:46,9773,39,,,,27616.45,0
5588030,06:14:09,06:14:09,6045,40,,,,27824.59,0
5588030,06:14:44,06:14:44,7838,41,,,,28233.67,0
5588030,06:15:00,06:15:00,9772,42,,,,28411.61,
5588040,05:24:00,05:24:00,9947,1,,,1,0,
5588040,05:26:43,05:26:43,5732,2,,,,956.47,0
5588040,05:28:00,05:28:00,2127,3,,,,1583.67,
5588040,05:29:00,05:29:00,2514,4,,,,2588.95,
5588040,05:39:00,05:39:00,10161,5,,,,7146.11,
5588040,05:41:00,05:41:00,18,6,,,,8631.1,
5588040,05:42:13,05:42:13,9506,7,,,,9043.38,0
5588040,05:47:00,05:47:00,7096,8,,,,10828.04,
5588040,05:47:59,05:47:59,9503,9,,,,11338.92,0
5588040,05:48:22,05:48:22,2388,10,,,,11570.06,0
5588040,05:49:01,05:49:01,2389,11,,,,11924.29,0
5588040,05:50:05,05:50:05,3481,12,,,,12527.86,0
5588040,05:50:40,05:50:40,5465,13,,,,12808.93,0
5588040,05:51:03,05:51:03,9502,14,,,,13025.2,0
5588040,05:51:40,05:51:40,4849,15,,,,13369.06,0
5588040,05:56:00,05:56:00,6607,16,,,,16733.46,
5588040,05:57:50,05:57:50,6580,17,,,,18422.39,0
5588040,06:00:00,06:00:00,9514,18,,,,19898.21,
5588040,06:02:00,06:02:00,9516,19,,,,20362.29,
5588040,06:03:00,06:03:00,9518,20,,,,20651.71,
5588040,06:03:34,06:03:34,3326,21,,,,21086.4,0
5588040,06:03:56,06:03:56,3327,22,,,,21371.78,0
5588040,06:04:48,06:04:48,3328,23,,,,22071.54,0
5588040,06:05:02,06:05:02,3329,24,,,,22287.86,0
5588040,06:05:32,06:05:32,7680,25,,,,22657.26,0
5588040,06:05:53,06:05:53,3331,26,,,,22968.45,0
5588040,06:06:06,06:06:06,7362,27,,,,23117.62,0
5588040,06:06:22,06:06:22,3334,28,,,,23338.54,0
5588040,06:06:37,06:06:37,3335,29,,,,23545.37,0
5588040,06:07:03,06:07:03,3336,30,,,,23902.97,0
5588040,06:07:22,06:07:22,3337,31,,,,24169.5,0
5588040,06:08:00,06:08:00,7842,32,,,,24646.44,
5588040,06:08:25,06:08:25,9699,33,,,,24889.69,0
5588040,06:09:40,06:09:40,10594,34,,,,25640.91,0
5588040,06:10:47,06:10:47,9781,35,,,,26347.96,0
5588040,06:11:43,06:11:43,9779,36,,,,26816.31,0
5588040,06:12:59,06:12:59,9776,37,,,,27169.28,0
5588040,06:13:22,06:13:22,9774,38,,,,27395.72,0
5588040,06:13:46,06:13:46,9773,39,,,,27616.45,0
5588040,06:14:09,06:14:09,6045,40,,,,27824.59,0
5588040,06:14:44,06:14:44,7838,41,,,,28233.67,0
5588040,06:15:00,06:15:00,9772,42,,,,28411.61,
5588050,05:24:00,05:24:00,9947,1,,,1,0,
5588050,05:26:43,05:26:43,5732,2,,,,956.47,0
5588050,05:28:00,05:28:00,2127,3,,,,1583.67,
5588050,05:29:00,05:29:00,2514,4,,,,2588.95,
5588050,05:39:00,05:39:00,10161,5,,,,7146.11,
5588050,05:41:00,05:41:00,18,6,,,,8631.1,
5588050,05:42:13,05:42:13,9506,7,,,,9043.38,0
5588050,05:47:00,05:47:00,7096,8,,,,10828.04,
5588050,05:47:59,05:47:59,9503,9,,,,11338.92,0
5588050,05:48:22,05:48:22,2388,10,,,,11570.06,0
5588050,05:49:01,05:49:01,2389,11,,,,11924.29,0
5588050,05:50:05,05:50:05,3481,12,,,,12527.86,0
5588050,05:50:40,05:50:40,5465,13,,,,12808.93,0
5588050,05:51:03,05:51:03,9502,14,,,,13025.2,0
5588050,05:51:40,05:51:40,4849,15,,,,13369.06,0
5588050,05:56:00,05:56:00,6607,16,,,,16733.46,
5588050,05:57:50,05:57:50,6580,17,,,,18422.39,0
5588050,06:00:00,06:00:00,9514,18,,,,19898.21,
5588050,06:02:00,06:02:00,9516,19,,,,20362.29,
5588050,06:03:00,06:03:00,9518,20,,,,20651.71,
5588050,06:03:34,06:03:34,3326,21,,,,21086.4,0
5588050,06:03:56,06:03:56,3327,22,,,,21371.78,0
5588050,06:04:48,06:04:48,3328,23,,,,22071.54,0
5588050,06:05:02,06:05:02,3329,24,,,,22287.86,0
5588050,06:05:32,06:05:32,7680,25,,,,22657.26,0
5588050,06:05:53,06:05:53,3331,26,,,,22968.45,0
5588050,06:06:06,06:06:06,7362,27,,,,23117.62,0
5588050,06:06:22,06:06:22,3334,28,,,,23338.54,0
5588050,06:06:37,06:06:37,3335,29,,,,23545.37,0
5588050,06:07:03,06:07:03,3336,30,,,,23902.97,0
5588050,06:07:22,06:07:22,3337,31,,,,24169.5,0
5588050,06:08:00,06:08:00,7842,32,,,,24646.44,
5588050,06:08:25,06:08:25,9699,33,,,,24889.69,0
5588050,06:09:40,06:09:40,10594,34,,,,25640.91,0
5588050,06:10:47,06:10:47,9781,35,,,,26347.96,0
5588050,06:11:43,06:11:43,9779,36,,,,26816.31,0
5588050,06:12:59,06:12:59,9776,37,,,,27169.28,0
5588050,06:13:22,06:13:22,9774,38,,,,27395.72,0
5588050,06:13:46,06:13:46,9773,39,,,,27616.45,0
5588050,06:14:09,06:14:09,6045,40,,,,27824.59,0
5588050,06:14:44,06:14:44,7838,41,,,,28233.67,0
5588050,06:15:00,06:15:00,9772,42,,,,28411.61,
5588060,05:24:00,05:24:00,9947,1,,,1,0,
5588060,05:26:43,05:26:43,5732,2,,,,956.47,0
5588060,05:28:00,05:28:00,2127,3,,,,1583.67,
5588060,05:29:00,05:29:00,2514,4,,,,2588.95,
5588060,05:39:00,05:39:00,10161,5,,,,7146.11,
5588060,05:41:00,05:41:00,18,6,,,,8631.1,
5588060,05:42:13,05:42:13,9506,7,,,,9043.38,0
5588060,05:47:00,05:47:00,7096,8,,,,10828.04,
5588060,05:47:59,05:47:59,9503,9,,,,11338.92,0
5588060,05:48:22,05:48:22,2388,10,,,,11570.06,0
5588060,05:49:01,05:49:01,2389,11,,,,11924.29,0
5588060,05:50:05,05:50:05,3481,12,,,,12527.86,0
5588060,05:50:40,05:50:40,5465,13,,,,12808.93,0
5588060,05:51:03,05:51:03,9502,14,,,,13025.2,0
5588060,05:51:40,05:51:40,4849,15,,,,13369.06,0
5588060,05:56:00,05:56:00,6607,16,,,,16733.46,
5588060,05:57:50,05:57:50,6580,17,,,,18422.39,0
5588060,06:00:00,06:00:00,9514,18,,,,19898.21,
5588060,06:02:00,06:02:00,9516,19,,,,20362.29,
5588060,06:03:00,06:03:00,9518,20,,,,20651.71,
5588060,06:03:34,06:03:34,3326,21,,,,21086.4,0
5588060,06:03:56,06:03:56,3327,22,,,,21371.78,0
5588060,06:04:48,06:04:48,3328,23,,,,22071.54,0
5588060,06:05:02,06:05:02,3329,24,,,,22287.86,0
5588060,06:05:32,06:05:32,7680,25,,,,22657.26,0
5588060,06:05:53,06:05:53,3331,26,,,,22968.45,0
5588060,06:06:06,06:06:06,7362,27,,,,23117.62,0
5588060,06:06:22,06:06:22,3334,28,,,,23338.54,0
5588060,06:06:37,06:06:37,3335,29,,,,23545.37,0
5588060,06:07:03,06:07:03,3336,30,,,,23902.97,0
5588060,06:07:22,06:07:22,3337,31,,,,24169.5,0
5588060,06:08:00,06:08:00,7842,32,,,,24646.44,
5588060,06:08:25,06:08:25,9699,33,,,,24889.69,0
5588060,06:09:40,06:09:40,10594,34,,,,25640.91,0
5588060,06:10:47,06:10:47,9781,35,,,,26347.96,0
5588060,06:11:43,06:11:43,9779,36,,,,26816.31,0
5588060,06:12:59,06:12:59,9776,37,,,,27169.28,0
5588060,06:13:22,06:13:22,9774,38,,,,27395.72,0
5588060,06:13:46,06:13:46,9773,39,,,,27616.45,0
5588060,06:14:09,06:14:09,6045,40,,,,27824.59,0
5588060,06:14:44,06:14:44,7838,41,,,,28233.67,0
5588060,06:15:00,06:15:00,9772,42,,,,28411.61,
5772070,19:30:00,19:30:00,9947,1,,,1,0,
5772070,19:32:43,19:32:43,5732,2,,,,956.47,0
5772070,19:34:00,19:34:00,2127,3,,,,1583.67,
5772070,19:34:55,19:34:55,3836,4,,,,2240.8,0
5772070,19:41:00,19:41:00,2452,5,,,,6181.08,
5772070,19:44:00,19:44:00,18,6,,,,7612.35,
5772070,19:45:07,19:45:07,9506,7,,,,8025.4,0
5772070,19:50:00,19:50:00,7096,8,,,,9830.35,
5772070,19:50:53,19:50:53,9503,9,,,,10340.69,0
5772070,19:51:16,19:51:16,2388,10,,,,10571.83,0
5772070,19:51:55,19:51:55,2389,11,,,,10926.06,0
5772070,19:53:00,19:53:00,3481,12,,,,11529.63,0
5772070,19:53:36,19:53:36,5465,13,,,,11810.7,0
5772070,19:53:59,19:53:59,9502,14,,,,12026.97,0
5772070,19:54:37,19:54:37,4849,15,,,,12370.83,0
5772070,19:59:00,19:59:00,6607,16,,,,15735.23,
5772070,20:01:18,20:01:18,6580,17,,,,17424.16,0
5772070,20:04:00,20:04:00,9514,18,,,,18899.98,
5772070,20:05:00,20:05:00,9516,19,,,,19364.06,
5772070,20:08:00,20:08:00,9518,20,,,,19653.48,
5772070,20:08:48,20:08:48,3326,21,,,,20088.17,0
5772070,20:09:17,20:09:17,3327,22,,,,20359.17,0
5772070,20:10:29,20:10:29,3328,23,,,,21058.93,0
5772070,20:10:50,20:10:50,3329,24,,,,21275.25,0
5772070,20:11:32,20:11:32,7680,25,,,,21644.65,0
5772070,20:12:01,20:12:01,3331,26,,,,21955.84,0
5772070,20:12:19,20:12:19,7362,27,,,,22105.01,0
5772070,20:12:42,20:12:42,3334,28,,,,22325.93,0
5772070,20:13:03,20:13:03,3335,29,,,,22532.76,0
5772070,20:13:39,20:13:39,3336,30,,,,22890.36,0
5772070,20:14:07,20:14:07,3337,31,,,,23156.89,0
5772070,20:15:00,20:15:00,7842,32,,,,23633.83,
5772070,20:15:35,20:15:35,9699,33,,,,23877.08,0
5772070,20:17:22,20:17:22,10594,34,,,,24628.3,0
5772070,20:18:58,20:18:58,9781,35,,,,25335.35,0
5772070,20:20:16,20:20:16,9779,36,,,,25803.7,0
5772070,20:22:05,20:22:05,9776,37,,,,26156.67,0
5772070,20:22:37,20:22:37,9774,38,,,,26383.11,0
5772070,20:23:11,20:23:11,9773,39,,,,26603.84,0
5772070,20:23:41,20:23:41,6045,40,,,,26811.99,0
5772070,20:24:37,20:24:37,7838,41,,,,27220.63,0
5772070,20:25:00,20:25:00,9772,42,,,,27393.87,
5778010,08:28:00,08:28:00,9947,1,,,1,0,
5778010,08:30:43,08:30:43,5732,2,,,,956.47,0
5778010,08:32:00,08:32:00,2127,3,,,,1583.67,
5778010,08:33:03,08:33:03,3836,4,,,,2240.8,0
5778010,08:40:00,08:40:00,2452,5,,,,6181.08,
5778010,08:43:00,08:43:00,18,6,,,,7612.35,
5778010,08:44:07,08:44:07,9506,7,,,,8025.4,0
5778010,08:49:00,08:49:00,7096,8,,,,9830.35,
5778010,08:49:53,08:49:53,9503,9,,,,10340.69,0
5778010,08:50:16,08:50:16,2388,10,,,,10571.83,0
5778010,08:50:55,08:50:55,2389,11,,,,10926.06,0
5778010,08:52:00,08:52:00,3481,12,,,,11529.63,0
5778010,08:52:36,08:52:36,5465,13,,,,11810.7,0
5778010,08:52:59,08:52:59,9502,14,,,,12026.97,0
5778010,08:53:37,08:53:37,4849,15,,,,12370.83,0
5778010,08:58:00,08:58:00,6607,16,,,,15735.23,
5778010,09:00:18,09:00:18,6580,17,,,,17424.16,0
5778010,09:03:00,09:03:00,9514,18,,,,18899.98,
5778010,09:04:00,09:04:00,9516,19,,,,19364.06,
5778010,09:07:00,09:07:00,9518,20,,,,19653.48,
5778010,09:07:48,09:07:48,3326,21,,,,20088.17,0
5778010,09:08:17,09:08:17,3327,22,,,,20359.17,0
5778010,09:09:29,09:09:29,3328,23,,,,21058.93,0
5778010,09:09:50,09:09:50,3329,24,,,,21275.25,0
5778010,09:10:32,09:10:32,7680,25,,,,21644.65,0
5778010,09:11:01,09:11:01,3331,26,,,,21955.84,0
5778010,09:11:19,09:11:19,7362,27,,,,22105.01,0
5778010,09:11:42,09:11:42,3334,28,,,,22325.93,0
5778010,09:12:03,09:12:03,3335,29,,,,22532.76,0
5778010,09:12:39,09:12:39,3336,30,,,,22890.36,0
5778010,09:13:07,09:13:07,3337,31,,,,23156.89,0
5778010,09:14:00,09:14:00,7842,32,,,,23633.83,
5778010,09:14:39,09:14:39,9699,33,,,,23877.08,0
5778010,09:16:36,09:16:36,10594,34,,,,24628.3,0
5778010,09:18:21,09:18:21,9781,35,,,,25335.35,0
5778010,09:19:48,09:19:48,9779,36,,,,25803.7,0
5778010,09:21:48,09:21:48,9776,37,,,,26156.67,0
5778010,09:22:23,09:22:23,9774,38,,,,26383.11,0
5778010,09:23:00,09:23:00,9773,39,,,,26603.84,0
5778010,09:23:33,09:23:33,6045,40,,,,26811.99,0
5778010,09:24:35,09:24:35,7838,41,,,,27220.63,0
5778010,09:25:00,09:25:00,9772,42,,,,27393.87,
5778080,08:28:00,08:28:00,9947,1,,,1,0,
5778080,08:30:43,08:30:43,5732,2,,,,956.47,0
5778080,08:32:00,08:32:00,2127,3,,,,1583.67,
5778080,08:33:03,08:33:03,3836,4,,,,2240.8,0
5778080,08:40:00,08:40:00,2452,5,,,,6181.08,
5778080,08:43:00,08:43:00,18,6,,,,7612.35,
5778080,08:44:07,08:44:07,9506,7,,,,8025.4,0
5778080,08:49:00,08:49:00,7096,8,,,,9830.35,
5778080,08:49:53,08:49:53,9503,9,,,,10340.69,0
5778080,08:50:16,08:50:16,2388,10,,,,10571.83,0
5778080,08:50:55,08:50:55,2389,11,,,,10926.06,0
5778080,08:52:00,08:52:00,3481,12,,,,11529.63,0
5778080,08:52:36,08:52:36,5465,13,,,,11810.7,0
5778080,08:52:59,08:52:59,9502,14,,,,12026.97,0
5778080,08:53:37,08:53:37,4849,15,,,,12370.83,0
5778080,08:58:00,08:58:00,6607,16,,,,15735.23,
5778080,09:00:18,09:00:18,6580,17,,,,17424.16,0
5778080,09:03:00,09:03:00,9514,18,,,,18899.98,
5778080,09:04:00,09:04:00,9516,19,,,,19364.06,
5778080,09:07:00,09:07:00,9518,20,,,,19653.48,
5778080,09:07:48,09:07:48,3326,21,,,,20088.17,0
5778080,09:08:17,09:08:17,3327,22,,,,20359.17,0
5778080,09:09:29,09:09:29,3328,23,,,,21058.93,0
5778080,09:09:50,09:09:50,3329,24,,,,21275.25,0
5778080,09:10:32,09:10:32,7680,25,,,,21644.65,0
5778080,09:11:01,09:11:01,3331,26,,,,21955.84,0
5778080,09:11:19,09:11:19,7362,27,,,,22105.01,0
5778080,09:11:42,09:11:42,3334,28,,,,22325.93,0
5778080,09:12:03,09:12:03,3335,29,,,,22532.76,0
5778080,09:12:39,09:12:39,3336,30,,,,22890.36,0
5778080,09:13:07,09:13:07,3337,31,,,,23156.89,0
5778080,09:14:00,09:14:00,7842,32,,,,23633.83,
5778080,09:14:39,09:14:39,9699,33,,,,23877.08,0
5778080,09:16:36,09:16:36,10594,34,,,,24628.3,0
5778080,09:18:21,09:18:21,9781,35,,,,25335.35,0
5778080,09:19:48,09:19:48,9779,36,,,,25803.7,0
5778080,09:21:48,09:21:48,9776,37,,,,26156.67,0
5778080,09:22:23,09:22:23,9774,38,,,,26383.11,0
5778080,09:23:00,09:23:00,9773,39,,,,26603.84,0
5778080,09:23:33,09:23:33,6045,40,,,,26811.99,0
5778080,09:24:35,09:24:35,7838,41,,,,27220.63,0
5778080,09:25:00,09:25:00,9772,42,,,,27393.87,
5778090,08:28:00,08:28:00,9947,1,,,1,0,
5778090,08:30:43,08:30:43,5732,2,,,,956.47,0
5778090,08:32:00,08:32:00,2127,3,,,,1583.67,
5778090,08:33:03,08:33:03,3836,4,,,,2240.8,0
5778090,08:40:00,08:40:00,2452,5,,,,6181.08,
5778090,08:43:00,08:43:00,18,6,,,,7612.35,
5778090,08:44:07,08:44:07,9506,7,,,,8025.4,0
5778090,08:49:00,08:49:00,7096,8,,,,9830.35,
5778090,08:49:53,08:49:53,9503,9,,,,10340.69,0
5778090,08:50:16,08:50:16,2388,10,,,,10571.83,0
5778090,08:50:55,08:50:55,2389,11,,,,10926.06,0
5778090,08:52:00,08:52:00,3481,12,,,,11529.63,0
5778090,08:52:36,08:52:36,5465,13,,,,11810.7,0
5778090,08:52:59,08:52:59,9502,14,,,,12026.97,0
5778090,08:53:37,08:53:37,4849,15,,,,12370.83,0
5778090,08:58:00,08:58:00,6607,16,,,,15735.23,
5778090,09:00:18,09:00:18,6580,17,,,,17424.16,0
5778090,09:03:00,09:03:00,9514,18,,,,18899.98,
5778090,09:04:00,09:04:00,9516,19,,,,19364.06,
5778090,09:07:00,09:07:00,9518,20,,,,19653.48,
5778090,09:07:48,09:07:48,3326,21,,,,20088.17,0
5778090,09:08:17,09:08:17,3327,22,,,,20359.17,0
5778090,09:09:29,09:09:29,3328,23,,,,21058.93,0
5778090,09:09:50,09:09:50,3329,24,,,,21275.25,0
5778090,09:10:32,09:10:32,7680,25,,,,21644.65,0
5778090,09:11:01,09:11:01,3331,26,,,,21955.84,0
5778090,09:11:19,09:11:19,7362,27,,,,22105.01,0
5778090,09:11:42,09:11:42,3334,28,,,,22325.93,0
5778090,09:12:03,09:12:03,3335,29,,,,22532.76,0
5778090,09:12:39,09:12:39,3336,30,,,,22890.36,0
5778090,09:13:07,09:13:07,3337,31,,,,23156.89,0
5778090,09:14:00,09:14:00,7842,32,,,,23633.83,
5778090,09:14:39,09:14:39,9699,33,,,,23877.08,0
5778090,09:16:36,09:16:36,10594,34,,,,24628.3,0
5778090,09:18:21,09:18:21,9781,35,,,,25335.35,0
5778090,09:19:48,09:19:48,9779,36,,,,25803.7,0
5778090,09:21:48,09:21:48,9776,37,,,,26156.67,0
5778090,09:22:23,09:22:23,9774,38,,,,26383.11,0
5778090,09:23:00,09:23:00,9773,39,,,,26603.84,0
5778090,09:23:33,09:23:33,6045,40,,,,26811.99,0
5778090,09:24:35,09:24:35,7838,41,,,,27220.63,0
5778090,09:25:00,09:25:00,9772,42,,,,27393.87,
5830020,17:24:00,17:24:00,9947,1,,,1,0,
5830020,17:28:45,17:28:45,5732,2,,,,956.47,0
5830020,17:31:00,17:31:00,2127,3,,,,1583.67,
5830020,17:32:11,17:32:11,3836,4,,,,2240.8,0
5830020,17:40:00,17:40:00,2452,5,,,,6181.08,
5830020,17:42:00,17:42:00,18,6,,,,7612.35,
5830020,17:43:29,17:43:29,9506,7,,,,8025.4,0
5830020,17:50:00,17:50:00,7096,8,,,,9830.35,
5830020,17:51:05,17:51:05,9503,9,,,,10340.69,0
5830020,17:51:33,17:51:33,2388,10,,,,10571.83,0
5830020,17:52:21,17:52:21,2389,11,,,,10926.06,0
5830020,17:53:40,17:53:40,3481,12,,,,11529.63,0
5830020,17:54:24,17:54:24,5465,13,,,,11810.7,0
5830020,17:54:52,17:54:52,9502,14,,,,12026.97,0
5830020,17:55:38,17:55:38,4849,15,,,,12370.83,0
5830020,18:01:00,18:01:00,6607,16,,,,15735.23,
5830020,18:03:18,18:03:18,6580,17,,,,17424.16,0
5830020,18:06:00,18:06:00,9514,18,,,,18899.98,
5830020,18:08:00,18:08:00,9516,19,,,,19364.06,
5830020,18:09:00,18:09:00,9518,20,,,,19653.48,
5830020,18:09:48,18:09:48,3326,21,,,,20088.17,0
5830020,18:10:17,18:10:17,3327,22,,,,20359.17,0
5830020,18:11:29,18:11:29,3328,23,,,,21058.93,0
5830020,18:11:50,18:11:50,3329,24,,,,21275.25,0
5830020,18:12:32,18:12:32,7680,25,,,,21644.65,0
5830020,18:13:01,18:13:01,3331,26,,,,21955.84,0
5830020,18:13:19,18:13:19,7362,27,,,,22105.01,0
5830020,18:13:42,18:13:42,3334,28,,,,22325.93,0
5830020,18:14:03,18:14:03,3335,29,,,,22532.76,0
5830020,18:14:39,18:14:39,3336,30,,,,22890.36,0
5830020,18:15:07,18:15:07,3337,31,,,,23156.89,0
5830020,18:16:00,18:16:00,7842,32,,,,23633.83,
5830020,18:16:28,18:16:28,9699,33,,,,23877.08,0
5830020,18:17:54,18:17:54,10594,34,,,,24628.3,0
5830020,18:19:10,18:19:10,9781,35,,,,25335.35,0
5830020,18:20:13,18:20:13,9779,36,,,,25803.7,0
5830020,18:21:40,18:21:40,9776,37,,,,26156.67,0
5830020,18:22:06,18:22:06,9774,38,,,,26383.11,0
5830020,18:22:33,18:22:33,9773,39,,,,26603.84,0
5830020,18:22:57,18:22:57,6045,40,,,,26811.99,0
5830020,18:23:42,18:23:42,7838,41,,,,27220.63,0
5830020,18:24:00,18:24:00,9772,42,,,,27393.87,
5830030,17:24:00,17:24:00,9947,1,,,1,0,
5830030,17:28:45,17:28:45,5732,2,,,,956.47,0
5830030,17:31:00,17:31:00,2127,3,,,,1583.67,
5830030,17:32:11,17:32:11,3836,4,,,,2240.8,0
5830030,17:40:00,17:40:00,2452,5,,,,6181.08,
5830030,17:42:00,17:42:00,18,6,,,,7612.35,
5830030,17:43:29,17:43:29,9506,7,,,,8025.4,0
5830030,17:50:00,17:50:00,7096,8,,,,9830.35,
5830030,17:51:05,17:51:05,9503,9,,,,10340.69,0
5830030,17:51:33,17:51:33,2388,10,,,,10571.83,0
5830030,17:52:21,17:52:21,2389,11,,,,10926.06,0
5830030,17:53:40,17:53:40,3481,12,,,,11529.63,0
5830030,17:54:24,17:54:24,5465,13,,,,11810.7,0
5830030,17:54:52,17:54:52,9502,14,,,,12026.97,0
5830030,17:55:38,17:55:38,4849,15,,,,12370.83,0
5830030,18:01:00,18:01:00,6607,16,,,,15735.23,
5830030,18:03:18,18:03:18,6580,17,,,,17424.16,0
5830030,18:06:00,18:06:00,9514,18,,,,18899.98,
5830030,18:08:00,18:08:00,9516,19,,,,19364.06,
5830030,18:09:00,18:09:00,9518,20,,,,19653.48,
5830030,18:09:48,18:09:48,3326,21,,,,20088.17,0
5830030,18:10:17,18:10:17,3327,22,,,,20359.17,0
5830030,18:11:29,18:11:29,3328,23,,,,21058.93,0
5830030,18:11:50,18:11:50,3329,24,,,,21275.25,0
5830030,18:12:32,18:12:32,7680,25,,,,21644.65,0
5830030,18:13:01,18:13:01,3331,26,,,,21955.84,0
5830030,18:13:19,18:13:19,7362,27,,,,22105.01,0
5830030,18:13:42,18:13:42,3334,28,,,,22325.93,0
5830030,18:14:03,18:14:03,3335,29,,,,22532.76,0
5830030,18:14:39,18:14:39,3336,30,,,,22890.36,0
5830030,18:15:07,18:15:07,3337,31,,,,23156.89,0
5830030,18:16:00,18:16:00,7842,32,,,,23633.83,
5830030,18:16:28,18:16:28,9699,33,,,,23877.08,0
5830030,18:17:54,18:17:54,10594,34,,,,24628.3,0
5830030,18:19:10,18:19:10,9781,35,,,,25335.35,0
5830030,18:20:13,18:20:13,9779,36,,,,25803.7,0
5830030,18:21:40,18:21:40,9776,37,,,,26156.67,0
5830030,18:22:06,18:22:06,9774,38,,,,26383.11,0
5830030,18:22:33,18:22:33,9773,39,,,,26603.84,0
5830030,18:22:57,18:22:57,6045,40,,,,26811.99,0
5830030,18:23:42,18:23:42,7838,41,,,,27220.63,0
5830030,18:24:00,18:24:00,9772,42,,,,27393.87,
5830040,17:24:00,17:24:00,9947,1,,,1,0,
5830040,17:28:45,17:28:45,5732,2,,,,956.47,0
5830040,17:31:00,17:31:00,2127,3,,,,1583.67,
5830040,17:32:11,17:32:11,3836,4,,,,2240.8,0
5830040,17:40:00,17:40:00,2452,5,,,,6181.08,
5830040,17:42:00,17:42:00,18,6,,,,7612.35,
5830040,17:43:29,17:43:29,9506,7,,,,8025.4,0
5830040,17:50:00,17:50:00,7096,8,,,,9830.35,
5830040,17:51:05,17:51:05,9503,9,,,,10340.69,0
5830040,17:51:33,17:51:33,2388,10,,,,10571.83,0
5830040,17:52:21,17:52:21,2389,11,,,,10926.06,0
5830040,17:53:40,17:53:40,3481,12,,,,11529.63,0
5830040,17:54:24,17:54:24,5465,13,,,,11810.7,0
5830040,17:54:52,17:54:52,9502,14,,,,12026.97,0
5830040,17:55:38,17:55:38,4849,15,,,,12370.83,0
5830040,18:01:00,18:01:00,6607,16,,,,15735.23,
5830040,18:03:18,18:03:18,6580,17,,,,17424.16,0
5830040,18:06:00,18:06:00,9514,18,,,,18899.98,
5830040,18:08:00,18:08:00,9516,19,,,,19364.06,
5830040,18:09:00,18:09:00,9518,20,,,,19653.48,
5830040,18:09:48,18:09:48,3326,21,,,,20088.17,0
5830040,18:10:17,18:10:17,3327,22,,,,20359.17,0
5830040,18:11:29,18:11:29,3328,23,,,,21058.93,0
5830040,18:11:50,18:11:50,3329,24,,,,21275.25,0
5830040,18:12:32,18:12:32,7680,25,,,,21644.65,0
5830040,18:13:01,18:13:01,3331,26,,,,21955.84,0
5830040,18:13:19,18:13:19,7362,27,,,,22105.01,0
5830040,18:13:42,18:13:42,3334,28,,,,22325.93,0
5830040,18:14:03,18:14:03,3335,29,,,,22532.76,0
5830040,18:14:39,18:14:39,3336,30,,,,22890.36,0
5830040,18:15:07,18:15:07,3337,31,,,,23156.89,0
5830040,18:16:00,18:16:00,7842,32,,,,23633.83,
5830040,18:16:28,18:16:28,9699,33,,,,23877.08,0
5830040,18:17:54,18:17:54,10594,34,,,,24628.3,0
5830040,18:19:10,18:19:10,9781,35,,,,25335.35,0
5830040,18:20:13,18:20:13,9779,36,,,,25803.7,0
5830040,18:21:40,18:21:40,9776,37,,,,26156.67,0
5830040,18:22:06,18:22:06,9774,38,,,,26383.11,0
5830040,18:22:33,18:22:33,9773,39,,,,26603.84,0
5830040,18:22:57,18:22:57,6045,40,,,,26811.99,0
5830040,18:23:42,18:23:42,7838,41,,,,27220.63,0
5830040,18:24:00,18:24:00,9772,42,,,,27393.87,
5830050,17:24:00,17:24:00,9947,1,,,1,0,
5830050,17:28:45,17:28:45,5732,2,,,,956.47,0
5830050,17:31:00,17:31:00,2127,3,,,,1583.67,
5830050,17:32:11,17:32:11,3836,4,,,,2240.8,0
5830050,17:40:00,17:40:00,2452,5,,,,6181.08,
5830050,17:42:00,17:42:00,18,6,,,,7612.35,
5830050,17:43:29,17:43:29,9506,7,,,,8025.4,0
5830050,17:50:00,17:50:00,7096,8,,,,9830.35,
5830050,17:51:05,17:51:05,9503,9,,,,10340.69,0
5830050,17:51:33,17:51:33,2388,10,,,,10571.83,0
5830050,17:52:21,17:52:21,2389,11,,,,10926.06,0
5830050,17:53:40,17:53:40,3481,12,,,,11529.63,0
5830050,17:54:24,17:54:24,5465,13,,,,11810.7,0
5830050,17:54:52,17:54:52,9502,14,,,,12026.97,0
5830050,17:55:38,17:55:38,4849,15,,,,12370.83,0
5830050,18:01:00,18:01:00,6607,16,,,,15735.23,
5830050,18:03:18,18:03:18,6580,17,,,,17424.16,0
5830050,18:06:00,18:06:00,9514,18,,,,18899.98,
5830050,18:08:00,18:08:00,9516,19,,,,19364.06,
5830050,18:09:00,18:09:00,9518,20,,,,19653.48,
5830050,18:09:48,18:09:48,3326,21,,,,20088.17,0
5830050,18:10:17,18:10:17,3327,22,,,,20359.17,0
5830050,18:11:29,18:11:29,3328,23,,,,21058.93,0
5830050,18:11:50,18:11:50,3329,24,,,,21275.25,0
5830050,18:12:32,18:12:32,7680,25,,,,21644.65,0
5830050,18:13:01,18:13:01,3331,26,,,,21955.84,0
5830050,18:13:19,18:13:19,7362,27,,,,22105.01,0
5830050,18:13:42,18:13:42,3334,28,,,,22325.93,0
5830050,18:14:03,18:14:03,3335,29,,,,22532.76,0
5830050,18:14:39,18:14:39,3336,30,,,,22890.36,0
5830050,18:15:07,18:15:07,3337,31,,,,23156.89,0
5830050,18:16:00,18:16:00,7842,32,,,,23633.83,
5830050,18:16:28,18:16:28,9699,33,,,,23877.08,0
5830050,18:17:54,18:17:54,10594,34,,,,24628.3,0
5830050,18:19:10,18:19:10,9781,35,,,,25335.35,0
5830050,18:20:13,18:20:13,9779,36,,,,25803.7,0
5830050,18:21:40,18:21:40,9776,37,,,,26156.67,0
5830050,18:22:06,18:22:06,9774,38,,,,26383.11,0
5830050,18:22:33,18:22:33,9773,39,,,,26603.84,0
5830050,18:22:57,18:22:57,6045,40,,,,26811.99,0
5830050,18:23:42,18:23:42,7838,41,,,,27220.63,0
5830050,18:24:00,18:24:00,9772,42,,,,27393.87,
5830060,17:24:00,17:24:00,9947,1,,,1,0,
5830060,17:28:45,17:28:45,5732,2,,,,956.47,0
5830060,17:31:00,17:31:00,2127,3,,,,1583.67,
5830060,17:32:11,17:32:11,3836,4,,,,2240.8,0
5830060,17:40:00,17:40:00,2452,5,,,,6181.08,
5830060,17:42:00,17:42:00,18,6,,,,7612.35,
5830060,17:43:29,17:43:29,9506,7,,,,8025.4,0
5830060,17:50:00,17:50:00,7096,8,,,,9830.35,
5830060,17:51:05,17:51:05,9503,9,,,,10340.69,0
5830060,17:51:33,17:51:33,2388,10,,,,10571.83,0
5830060,17:52:21,17:52:21,2389,11,,,,10926.06,0
5830060,17:53:40,17:53:40,3481,12,,,,11529.63,0
5830060,17:54:24,17:54:24,5465,13,,,,11810.7,0
5830060,17:54:52,17:54:52,9502,14,,,,12026.97,0
5830060,17:55:38,17:55:38,4849,15,,,,12370.83,0
5830060,18:01:00,18:01:00,6607,16,,,,15735.23,
5830060,18:03:18,18:03:18,6580,17,,,,17424.16,0
5830060,18:06:00,18:06:00,9514,18,,,,18899.98,
5830060,18:08:00,18:08:00,9516,19,,,,19364.06,
5830060,18:09:00,18:09:00,9518,20,,,,19653.48,
5830060,18:09:48,18:09:48,3326,21,,,,20088.17,0
5830060,18:10:17,18:10:17,3327,22,,,,20359.17,0
5830060,18:11:29,18:11:29,3328,23,,,,21058.93,0
5830060,18:11:50,18:11:50,3329,24,,,,21275.25,0
5830060,18:12:32,18:12:32,7680,25,,,,21644.65,0
5830060,18:13:01,18:13:01,3331,26,,,,21955.84,0
5830060,18:13:19,18:13:19,7362,27,,,,22105.01,0
5830060,18:13:42,18:13:42,3334,28,,,,22325.93,0
5830060,18:14:03,18:14:03,3335,29,,,,22532.76,0
5830060,18:14:39,18:14:39,3336,30,,,,22890.36,0
5830060,18:15:07,18:15:07,3337,31,,,,23156.89,0
5830060,18:16:00,18:16:00,7842,32,,,,23633.83,
5830060,18:16:28,18:16:28,9699,33,,,,23877.08,0
5830060,18:17:54,18:17:54,10594,34,,,,24628.3,0
5830060,18:19:10,18:19:10,9781,35,,,,25335.35,0
5830060,18:20:13,18:20:13,9779,36,,,,25803.7,0
5830060,18:21:40,18:21:40,9776,37,,,,26156.67,0
5830060,18:22:06,18:22:06,9774,38,,,,26383.11,0
5830060,18:22:33,18:22:33,9773,39,,,,26603.84,0
5830060,18:22:57,18:22:57,6045,40,,,,26811.99,0
5830060,18:23:42,18:23:42,7838,41,,,,27220.63,0
5830060,18:24:00,18:24:00,9772,42,,,,27393.87,
6027010,12:58:00,12:58:00,9947,1,,,1,0,
6027010,13:00:43,13:00:43,5732,2,,,,956.47,0
6027010,13:02:00,13:02:00,2127,3,,,,1583.67,
6027010,13:03:03,13:03:03,3836,4,,,,2240.8,0
6027010,13:10:00,13:10:00,2452,5,,,,6181.08,
6027010,13:13:00,13:13:00,18,6,,,,7612.35,
6027010,13:14:07,13:14:07,9506,7,,,,8025.4,0
6027010,13:19:00,13:19:00,7096,8,,,,9830.35,
6027010,13:19:53,13:19:53,9503,9,,,,10340.69,0
6027010,13:20:16,13:20:16,2388,10,,,,10571.83,0
6027010,13:20:55,13:20:55,2389,11,,,,10926.06,0
6027010,13:22:00,13:22:00,3481,12,,,,11529.63,0
6027010,13:22:36,13:22:36,5465,13,,,,11810.7,0
6027010,13:22:59,13:22:59,9502,14,,,,12026.97,0
6027010,13:23:37,13:23:37,4849,15,,,,12370.83,0
6027010,13:28:00,13:28:00,6607,16,,,,15735.23,
6027010,13:30:18,13:30:18,6580,17,,,,17424.16,0
6027010,13:33:00,13:33:00,9514,18,,,,18899.98,
6027010,13:34:00,13:34:00,9516,19,,,,19364.06,
6027010,13:37:00,13:37:00,9518,20,,,,19653.48,
6027010,13:37:48,13:37:48,3326,21,,,,20088.17,0
6027010,13:38:17,13:38:17,3327,22,,,,20359.17,0
6027010,13:39:29,13:39:29,3328,23,,,,21058.93,0
6027010,13:39:50,13:39:50,3329,24,,,,21275.25,0
6027010,13:40:32,13:40:32,7680,25,,,,21644.65,0
6027010,13:41:01,13:41:01,3331,26,,,,21955.84,0
6027010,13:41:19,13:41:19,7362,27,,,,22105.01,0
6027010,13:41:42,13:41:42,3334,28,,,,22325.93,0
6027010,13:42:03,13:42:03,3335,29,,,,22532.76,0
6027010,13:42:39,13:42:39,3336,30,,,,22890.36,0
6027010,13:43:07,13:43:07,3337,31,,,,23156.89,0
6027010,13:44:00,13:44:00,7842,32,,,,23633.83,
6027010,13:44:39,13:44:39,9699,33,,,,23877.08,0
6027010,13:46:36,13:46:36,10594,34,,,,24628.3,0
6027010,13:48:21,13:48:21,9781,35,,,,25335.35,0
6027010,13:49:48,13:49:48,9779,36,,,,25803.7,0
6027010,13:51:48,13:51:48,9776,37,,,,26156.67,0
6027010,13:52:23,13:52:23,9774,38,,,,26383.11,0
6027010,13:53:00,13:53:00,9773,39,,,,26603.84,0
6027010,13:53:33,13:53:33,6045,40,,,,26811.99,0
6027010,13:54:35,13:54:35,7838,41,,,,27220.63,0
6027010,13:55:00,13:55:00,9772,42,,,,27393.87,
6027080,12:58:00,12:58:00,9947,1,,,1,0,
6027080,13:00:43,13:00:43,5732,2,,,,956.47,0
6027080,13:02:00,13:02:00,2127,3,,,,1583.67,
6027080,13:03:03,13:03:03,3836,4,,,,2240.8,0
6027080,13:10:00,13:10:00,2452,5,,,,6181.08,
6027080,13:13:00,13:13:00,18,6,,,,7612.35,
6027080,13:14:07,13:14:07,9506,7,,,,8025.4,0
6027080,13:19:00,13:19:00,7096,8,,,,9830.35,
6027080,13:19:53,13:19:53,9503,9,,,,10340.69,0
6027080,13:20:16,13:20:16,2388,10,,,,10571.83,0
6027080,13:20:55,13:20:55,2389,11,,,,10926.06,0
6027080,13:22:00,13:22:00,3481,12,,,,11529.63,0
6027080,13:22:36,13:22:36,5465,13,,,,11810.7,0
6027080,13:22:59,13:22:59,9502,14,,,,12026.97,0
6027080,13:23:37,13:23:37,4849,15,,,,12370.83,0
6027080,13:28:00,13:28:00,6607,16,,,,15735.23,
6027080,13:30:18,13:30:18,6580,17,,,,17424.16,0
6027080,13:33:00,13:33:00,9514,18,,,,18899.98,
6027080,13:34:00,13:34:00,9516,19,,,,19364.06,
6027080,13:37:00,13:37:00,9518,20,,,,19653.48,
6027080,13:37:48,13:37:48,3326,21,,,,20088.17,0
6027080,13:38:17,13:38:17,3327,22,,,,20359.17,0
6027080,13:39:29,13:39:29,3328,23,,,,21058.93,0
6027080,13:39:50,13:39:50,3329,24,,,,21275.25,0
6027080,13:40:32,13:40:32,7680,25,,,,21644.65,0
6027080,13:41:01,13:41:01,3331,26,,,,21955.84,0
6027080,13:41:19,13:41:19,7362,27,,,,22105.01,0
6027080,13:41:42,13:41:42,3334,28,,,,22325.93,0
6027080,13:42:03,13:42:03,3335,29,,,,22532.76,0
6027080,13:42:39,13:42:39,3336,30,,,,22890.36,0
6027080,13:43:07,13:43:07,3337,31,,,,23156.89,0
6027080,13:44:00,13:44:00,7842,32,,,,23633.83,
6027080,13:44:39,13:44:39,9699,33,,,,23877.08,0
6027080,13:46:36,13:46:36,10594,34,,,,24628.3,0
6027080,13:48:21,13:48:21,9781,35,,,,25335.35,0
6027080,13:49:48,13:49:48,9779,36,,,,25803.7,0
6027080,13:51:48,13:51:48,9776,37,,,,26156.67,0
6027080,13:52:23,13:52:23,9774,38,,,,26383.11,0
6027080,13:53:00,13:53:00,9773,39,,,,26603.84,0
6027080,13:53:33,13:53:33,6045,40,,,,26811.99,0
6027080,13:54:35,13:54:35,7838,41,,,,27220.63,0
6027080,13:55:00,13:55:00,9772,42,,,,27393.87,
6027090,12:58:00,12:58:00,9947,1,,,1,0,
6027090,13:00:43,13:00:43,5732,2,,,,956.47,0
6027090,13:02:00,13:02:00,2127,3,,,,1583.67,
6027090,13:03:03,13:03:03,3836,4,,,,2240.8,0
6027090,13:10:00,13:10:00,2452,5,,,,6181.08,
6027090,13:13:00,13:13:00,18,6,,,,7612.35,
6027090,13:14:07,13:14:07,9506,7,,,,8025.4,0
6027090,13:19:00,13:19:00,7096,8,,,,9830.35,
6027090,13:19:53,13:19:53,9503,9,,,,10340.69,0
6027090,13:20:16,13:20:16,2388,10,,,,10571.83,0
6027090,13:20:55,13:20:55,2389,11,,,,10926.06,0
6027090,13:22:00,13:22:00,3481,12,,,,11529.63,0
6027090,13:22:36,13:22:36,5465,13,,,,11810.7,0
6027090,13:22:59,13:22:59,9502,14,,,,12026.97,0
6027090,13:23:37,13:23:37,4849,15,,,,12370.83,0
6027090,13:28:00,13:28:00,6607,16,,,,15735.23,
6027090,13:30:18,13:30:18,6580,17,,,,17424.16,0
6027090,13:33:00,13:33:00,9514,18,,,,18899.98,
6027090,13:34:00,13:34:00,9516,19,,,,19364.06,
6027090,13:37:00,13:37:00,9518,20,,,,19653.48,
6027090,13:37:48,13:37:48,3326,21,,,,20088.17,0
6027090,13:38:17,13:38:17,3327,22,,,,20359.17,0
6027090,13:39:29,13:39:29,3328,23,,,,21058.93,0
6027090,13:39:50,13:39:50,3329,24,,,,21275.25,0
6027090,13:40:32,13:40:32,7680,25,,,,21644.65,0
6027090,13:41:01,13:41:01,3331,26,,,,21955.84,0
6027090,13:41:19,13:41:19,7362,27,,,,22105.01,0
6027090,13:41:42,13:41:42,3334,28,,,,22325.93,0
6027090,13:42:03,13:42:03,3335,29,,,,22532.76,0
6027090,13:42:39,13:42:39,3336,30,,,,22890.36,0
6027090,13:43:07,13:43:07,3337,31,,,,23156.89,0
6027090,13:44:00,13:44:00,7842,32,,,,23633.83,
6027090,13:44:39,13:44:39,9699,33,,,,23877.08,0
6027090,13:46:36,13:46:36,10594,34,,,,24628.3,0
6027090,13:48:21,13:48:21,9781,35,,,,25335.35,0
6027090,13:49:48,13:49:48,9779,36,,,,25803.7,0
6027090,13:51:48,13:51:48,9776,37,,,,26156.67,0
6027090,13:52:23,13:52:23,9774,38,,,,26383.11,0
6027090,13:53:00,13:53:00,9773,39,,,,26603.84,0
6027090,13:53:33,13:53:33,6045,40,,,,26811.99,0
6027090,13:54:35,13:54:35,7838,41,,,,27220.63,0
6027090,13:55:00,13:55:00,9772,42,,,,27393.87,
6382020,10:57:00,10:57:00,9947,1,,,1,0,
6382020,11:01:45,11:01:45,5732,2,,,,956.47,0
6382020,11:04:00,11:04:00,2127,3,,,,1583.67,
6382020,11:04:55,11:04:55,3836,4,,,,2240.8,0
6382020,11:11:00,11:11:00,2452,5,,,,6181.08,
6382020,11:13:00,11:13:00,18,6,,,,7612.35,
6382020,11:14:18,11:14:18,9506,7,,,,8025.4,0
6382020,11:20:00,11:20:00,7096,8,,,,9830.35,
6382020,11:20:59,11:20:59,9503,9,,,,10340.69,0
6382020,11:21:25,11:21:25,2388,10,,,,10571.83,0
6382020,11:22:08,11:22:08,2389,11,,,,10926.06,0
6382020,11:23:20,11:23:20,3481,12,,,,11529.63,0
6382020,11:24:00,11:24:00,5465,13,,,,11810.7,0
6382020,11:24:26,11:24:26,9502,14,,,,12026.97,0
6382020,11:25:08,11:25:08,4849,15,,,,12370.83,0
6382020,11:30:00,11:30:00,6607,16,,,,15735.23,
6382020,11:32:18,11:32:18,6580,17,,,,17424.16,0
6382020,11:35:00,11:35:00,9514,18,,,,18899.98,
6382020,11:37:00,11:37:00,9516,19,,,,19364.06,
6382020,11:38:00,11:38:00,9518,20,,,,19653.48,
6382020,11:38:41,11:38:41,3326,21,,,,20088.17,0
6382020,11:39:06,11:39:06,3327,22,,,,20359.17,0
6382020,11:40:08,11:40:08,3328,23,,,,21058.93,0
6382020,11:40:26,11:40:26,3329,24,,,,21275.25,0
6382020,11:41:02,11:41:02,7680,25,,,,21644.65,0
6382020,11:41:27,11:41:27,3331,26,,,,21955.84,0
6382020,11:41:42,11:41:42,7362,27,,,,22105.01,0
6382020,11:42:01,11:42:01,3334,28,,,,22325.93,0
6382020,11:42:19,11:42:19,3335,29,,,,22532.76,0
6382020,11:42:51,11:42:51,3336,30,,,,22890.36,0
6382020,11:43:15,11:43:15,3337,31,,,,23156.89,0
6382020,11:44:00,11:44:00,7842,32,,,,23633.83,
6382020,11:44:28,11:44:28,9699,33,,,,23877.08,0
6382020,11:45:54,11:45:54,10594,34,,,,24628.3,0
6382020,11:47:10,11:47:10,9781,35,,,,25335.35,0
6382020,11:48:13,11:48:13,9779,36,,,,25803.7,0
6382020,11:49:40,11:49:40,9776,37,,,,26156.67,0
6382020,11:50:06,11:50:06,9774,38,,,,26383.11,0
6382020,11:50:33,11:50:33,9773,39,,,,26603.84,0
6382020,11:50:57,11:50:57,6045,40,,,,26811.99,0
6382020,11:51:42,11:51:42,7838,41,,,,27220.63,0
6382020,11:52:00,11:52:00,9772,42,,,,27393.87,
6382030,10:57:00,10:57:00,9947,1,,,1,0,
6382030,11:01:45,11:01:45,5732,2,,,,956.47,0
6382030,11:04:00,11:04:00,2127,3,,,,1583.67,
6382030,11:04:55,11:04:55,3836,4,,,,2240.8,0
6382030,11:11:00,11:11:00,2452,5,,,,6181.08,
6382030,11:13:00,11:13:00,18,6,,,,7612.35,
6382030,11:14:18,11:14:18,9506,7,,,,8025.4,0
6382030,11:20:00,11:20:00,7096,8,,,,9830.35,
6382030,11:20:59,11:20:59,9503,9,,,,10340.69,0
6382030,11:21:25,11:21:25,2388,10,,,,10571.83,0
6382030,11:22:08,11:22:08,2389,11,,,,10926.06,0
6382030,11:23:20,11:23:20,3481,12,,,,11529.63,0
6382030,11:24:00,11:24:00,5465,13,,,,11810.7,0
6382030,11:24:26,11:24:26,9502,14,,,,12026.97,0
6382030,11:25:08,11:25:08,4849,15,,,,12370.83,0
6382030,11:30:00,11:30:00,6607,16,,,,15735.23,
6382030,11:32:18,11:32:18,6580,17,,,,17424.16,0
6382030,11:35:00,11:35:00,9514,18,,,,18899.98,
6382030,11:37:00,11:37:00,9516,19,,,,19364.06,
6382030,11:38:00,11:38:00,9518,20,,,,19653.48,
6382030,11:38:41,11:38:41,3326,21,,,,20088.17,0
6382030,11:39:06,11:39:06,3327,22,,,,20359.17,0
6382030,11:40:08,11:40:08,3328,23,,,,21058.93,0
6382030,11:40:26,11:40:26,3329,24,,,,21275.25,0
6382030,11:41:02,11:41:02,7680,25,,,,21644.65,0
6382030,11:41:27,11:41:27,3331,26,,,,21955.84,0
6382030,11:41:42,11:41:42,7362,27,,,,22105.01,0
6382030,11:42:01,11:42:01,3334,28,,,,22325.93,0
6382030,11:42:19,11:42:19,3335,29,,,,22532.76,0
6382030,11:42:51,11:42:51,3336,30,,,,22890.36,0
6382030,11:43:15,11:43:15,3337,31,,,,23156.89,0
6382030,11:44:00,11:44:00,7842,32,,,,23633.83,
6382030,11:44:28,11:44:28,9699,33,,,,23877.08,0
6382030,11:45:54,11:45:54,10594,34,,,,24628.3,0
6382030,11:47:10,11:47:10,9781,35,,,,25335.35,0
6382030,11:48:13,11:48:13,9779,36,,,,25803.7,0
6382030,11:49:40,11:49:40,9776,37,,,,26156.67,0
6382030,11:50:06,11:50:06,9774,38,,,,26383.11,0
6382030,11:50:33,11:50:33,9773,39,,,,26603.84,0
6382030,11:50:57,11:50:57,6045,40,,,,26811.99,0
6382030,11:51:42,11:51:42,7838,41,,,,27220.63,0
6382030,11:52:00,11:52:00,9772,42,,,,27393.87,
6382040,10:57:00,10:57:00,9947,1,,,1,0,
6382040,11:01:45,11:01:45,5732,2,,,,956.47,0
6382040,11:04:00,11:04:00,2127,3,,,,1583.67,
6382040,11:04:55,11:04:55,3836,4,,,,2240.8,0
6382040,11:11:00,11:11:00,2452,5,,,,6181.08,
6382040,11:13:00,11:13:00,18,6,,,,7612.35,
6382040,11:14:18,11:14:18,9506,7,,,,8025.4,0
6382040,11:20:00,11:20:00,7096,8,,,,9830.35,
6382040,11:20:59,11:20:59,9503,9,,,,10340.69,0
6382040,11:21:25,11:21:25,2388,10,,,,10571.83,0
6382040,11:22:08,11:22:08,2389,11,,,,10926.06,0
6382040,11:23:20,11:23:20,3481,12,,,,11529.63,0
6382040,11:24:00,11:24:00,5465,13,,,,11810.7,0
6382040,11:24:26,11:24:26,9502,14,,,,12026.97,0
6382040,11:25:08,11:25:08,4849,15,,,,12370.83,0
6382040,11:30:00,11:30:00,6607,16,,,,15735.23,
6382040,11:32:18,11:32:18,6580,17,,,,17424.16,0
6382040,11:35:00,11:35:00,9514,18,,,,18899.98,
6382040,11:37:00,11:37:00,9516,19,,,,19364.06,
6382040,11:38:00,11:38:00,9518,20,,,,19653.48,
6382040,11:38:41,11:38:41,3326,21,,,,20088.17,0
6382040,11:39:06,11:39:06,3327,22,,,,20359.17,0
6382040,11:40:08,11:40:08,3328,23,,,,21058.93,0
6382040,11:40:26,11:40:26,3329,24,,,,21275.25,0
6382040,11:41:02,11:41:02,7680,25,,,,21644.65,0
6382040,11:41:27,11:41:27,3331,26,,,,21955.84,0
6382040,11:41:42,11:41:42,7362,27,,,,22105.01,0
6382040,11:42:01,11:42:01,3334,28,,,,22325.93,0
6382040,11:42:19,11:42:19,3335,29,,,,22532.76,0
6382040,11:42:51,11:42:51,3336,30,,,,22890.36,0
6382040,11:43:15,11:43:15,3337,31,,,,23156.89,0
6382040,11:44:00,11:44:00,7842,32,,,,23633.83,
6382040,11:44:28,11:44:28,9699,33,,,,23877.08,0
6382040,11:45:54,11:45:54,10594,34,,,,24628.3,0
6382040,11:47:10,11:47:10,9781,35,,,,25335.35,0
6382040,11:48:13,11:48:13,9779,36,,,,25803.7,0
6382040,11:49:40,11:49:40,9776,37,,,,26156.67,0
6382040,11:50:06,11:50:06,9774,38,,,,26383.11,0
6382040,11:50:33,11:50:33,9773,39,,,,26603.84,0
6382040,11:50:57,11:50:57,6045,40,,,,26811.99,0
6382040,11:51:42,11:51:42,7838,41,,,,27220.63,0
6382040,11:52:00,11:52:00,9772,42,,,,27393.87,
6382050,10:57:00,10:57:00,9947,1,,,1,0,
6382050,11:01:45,11:01:45,5732,2,,,,956.47,0
6382050,11:04:00,11:04:00,2127,3,,,,1583.67,
6382050,11:04:55,11:04:55,3836,4,,,,2240.8,0
6382050,11:11:00,11:11:00,2452,5,,,,6181.08,
6382050,11:13:00,11:13:00,18,6,,,,7612.35,
6382050,11:14:18,11:14:18,9506,7,,,,8025.4,0
6382050,11:20:00,11:20:00,7096,8,,,,9830.35,
6382050,11:20:59,11:20:59,9503,9,,,,10340.69,0
6382050,11:21:25,11:21:25,2388,10,,,,10571.83,0
6382050,11:22:08,11:22:08,2389,11,,,,10926.06,0
6382050,11:23:20,11:23:20,3481,12,,,,11529.63,0
6382050,11:24:00,11:24:00,5465,13,,,,11810.7,0
6382050,11:24:26,11:24:26,9502,14,,,,12026.97,0
6382050,11:25:08,11:25:08,4849,15,,,,12370.83,0
6382050,11:30:00,11:30:00,6607,16,,,,15735.23,
6382050,11:32:18,11:32:18,6580,17,,,,17424.16,0
6382050,11:35:00,11:35:00,9514,18,,,,18899.98,
6382050,11:37:00,11:37:00,9516,19,,,,19364.06,
6382050,11:38:00,11:38:00,9518,20,,,,19653.48,
6382050,11:38:41,11:38:41,3326,21,,,,20088.17,0
6382050,11:39:06,11:39:06,3327,22,,,,20359.17,0
6382050,11:40:08,11:40:08,3328,23,,,,21058.93,0
6382050,11:40:26,11:40:26,3329,24,,,,21275.25,0
6382050,11:41:02,11:41:02,7680,25,,,,21644.65,0
6382050,11:41:27,11:41:27,3331,26,,,,21955.84,0
6382050,11:41:42,11:41:42,7362,27,,,,22105.01,0
6382050,11:42:01,11:42:01,3334,28,,,,22325.93,0
6382050,11:42:19,11:42:19,3335,29,,,,22532.76,0
6382050,11:42:51,11:42:51,3336,30,,,,22890.36,0
6382050,11:43:15,11:43:15,3337,31,,,,23156.89,0
6382050,11:44:00,11:44:00,7842,32,,,,23633.83,
6382050,11:44:28,11:44:28,9699,33,,,,23877.08,0
6382050,11:45:54,11:45:54,10594,34,,,,24628.3,0
6382050,11:47:10,11:47:10,9781,35,,,,25335.35,0
6382050,11:48:13,11:48:13,9779,36,,,,25803.7,0
6382050,11:49:40,11:49:40,9776,37,,,,26156.67,0
6382050,11:50:06,11:50:06,9774,38,,,,26383.11,0
6382050,11:50:33,11:50:33,9773,39,,,,26603.84,0
6382050,11:50:57,11:50:57,6045,40,,,,26811.99,0
6382050,11:51:42,11:51:42,7838,41,,,,27220.63,0
6382050,11:52:00,11:52:00,9772,42,,,,27393.87,
6382060,10:57:00,10:57:00,9947,1,,,1,0,
6382060,11:01:45,11:01:45,5732,2,,,,956.47,0
6382060,11:04:00,11:04:00,2127,3,,,,1583.67,
6382060,11:04:55,11:04:55,3836,4,,,,2240.8,0
6382060,11:11:00,11:11:00,2452,5,,,,6181.08,
6382060,11:13:00,11:13:00,18,6,,,,7612.35,
6382060,11:14:18,11:14:18,9506,7,,,,8025.4,0
6382060,11:20:00,11:20:00,7096,8,,,,9830.35,
6382060,11:20:59,11:20:59,9503,9,,,,10340.69,0
6382060,11:21:25,11:21:25,2388,10,,,,10571.83,0
6382060,11:22:08,11:22:08,2389,11,,,,10926.06,0
6382060,11:23:20,11:23:20,3481,12,,,,11529.63,0
6382060,11:24:00,11:24:00,5465,13,,,,11810.7,0
6382060,11:24:26,11:24:26,9502,14,,,,12026.97,0
6382060,11:25:08,11:25:08,4849,15,,,,12370.83,0
6382060,11:30:00,11:30:00,6607,16,,,,15735.23,
6382060,11:32:18,11:32:18,6580,17,,,,17424.16,0
6382060,11:35:00,11:35:00,9514,18,,,,18899.98,
6382060,11:37:00,11:37:00,9516,19,,,,19364.06,
6382060,11:38:00,11:38:00,9518,20,,,,19653.48,
6382060,11:38:41,11:38:41,3326,21,,,,20088.17,0
6382060,11:39:06,11:39:06,3327,22,,,,20359.17,0
6382060,11:40:08,11:40:08,3328,23,,,,21058.93,0
6382060,11:40:26,11:40:26,3329,24,,,,21275.25,0
6382060,11:41:02,11:41:02,7680,25,,,,21644.65,0
6382060,11:41:27,11:41:27,3331,26,,,,21955.84,0
6382060,11:41:42,11:41:42,7362,27,,,,22105.01,0
6382060,11:42:01,11:42:01,3334,28,,,,22325.93,0
6382060,11:42:19,11:42:19,3335,29,,,,22532.76,0
6382060,11:42:51,11:42:51,3336,30,,,,22890.36,0
6382060,11:43:15,11:43:15,3337,31,,,,23156.89,0
6382060,11:44:00,11:44:00,7842,32,,,,23633.83,
6382060,11:44:28,11:44:28,9699,33,,,,23877.08,0
6382060,11:45:54,11:45:54,10594,34,,,,24628.3,0
6382060,11:47:10,11:47:10,9781,35,,,,25335.35,0
6382060,11:48:13,11:48:13,9779,36,,,,25803.7,0
6382060,11:49:40,11:49:40,9776,37,,,,26156.67,0
6382060,11:50:06,11:50:06,9774,38,,,,26383.11,0
6382060,11:50:33,11:50:33,9773,39,,,,26603.84,0
6382060,11:50:57,11:50:57,6045,40,,,,26811.99,0
6382060,11:51:42,11:51:42,7838,41,,,,27220.63,0
6382060,11:52:00,11:52:00,9772,42,,,,27393.87,
6463020,20:18:00,20:18:00,9947,1,,,1,0,
6463020,20:22:45,20:22:45,5732,2,,,,956.47,0
6463020,20:25:00,20:25:00,2127,3,,,,1583.67,
6463020,20:26:03,20:26:03,3836,4,,,,2240.8,0
6463020,20:33:00,20:33:00,2452,5,,,,6181.08,
6463020,20:35:00,20:35:00,18,6,,,,7612.35,
6463020,20:36:18,20:36:18,9506,7,,,,8025.4,0
6463020,20:42:00,20:42:00,7096,8,,,,9830.35,
6463020,20:42:59,20:42:59,9503,9,,,,10340.69,0
6463020,20:43:25,20:43:25,2388,10,,,,10571.83,0
6463020,20:44:08,20:44:08,2389,11,,,,10926.06,0
6463020,20:45:20,20:45:20,3481,12,,,,11529.63,0
6463020,20:46:00,20:46:00,5465,13,,,,11810.7,0
6463020,20:46:26,20:46:26,9502,14,,,,12026.97,0
6463020,20:47:08,20:47:08,4849,15,,,,12370.83,0
6463020,20:52:00,20:52:00,6607,16,,,,15735.23,
6463020,20:54:18,20:54:18,6580,17,,,,17424.16,0
6463020,20:57:00,20:57:00,9514,18,,,,18899.98,
6463020,20:58:00,20:58:00,9516,19,,,,19364.06,
6463020,20:59:00,20:59:00,9518,20,,,,19653.48,
6463020,20:59:41,20:59:41,3326,21,,,,20088.17,0
6463020,21:00:06,21:00:06,3327,22,,,,20359.17,0
6463020,21:01:08,21:01:08,3328,23,,,,21058.93,0
6463020,21:01:26,21:01:26,3329,24,,,,21275.25,0
6463020,21:02:02,21:02:02,7680,25,,,,21644.65,0
6463020,21:02:27,21:02:27,3331,26,,,,21955.84,0
6463020,21:02:42,21:02:42,7362,27,,,,22105.01,0
6463020,21:03:01,21:03:01,3334,28,,,,22325.93,0
6463020,21:03:19,21:03:19,3335,29,,,,22532.76,0
6463020,21:03:51,21:03:51,3336,30,,,,22890.36,0
6463020,21:04:15,21:04:15,3337,31,,,,23156.89,0
6463020,21:05:00,21:05:00,7842,32,,,,23633.83,
6463020,21:05:24,21:05:24,9699,33,,,,23877.08,0
6463020,21:06:39,21:06:39,10594,34,,,,24628.3,0
6463020,21:07:46,21:07:46,9781,35,,,,25335.35,0
6463020,21:08:41,21:08:41,9779,36,,,,25803.7,0
6463020,21:09:57,21:09:57,9776,37,,,,26156.67,0
6463020,21:10:20,21:10:20,9774,38,,,,26383.11,0
6463020,21:10:43,21:10:43,9773,39,,,,26603.84,0
6463020,21:11:04,21:11:04,6045,40,,,,26811.99,0
6463020,21:11:44,21:11:44,7838,41,,,,27220.63,0
6463020,21:12:00,21:12:00,9772,42,,,,27393.87,
6463030,20:18:00,20:18:00,9947,1,,,1,0,
6463030,20:22:45,20:22:45,5732,2,,,,956.47,0
6463030,20:25:00,20:25:00,2127,3,,,,1583.67,
6463030,20:26:03,20:26:03,3836,4,,,,2240.8,0
6463030,20:33:00,20:33:00,2452,5,,,,6181.08,
6463030,20:35:00,20:35:00,18,6,,,,7612.35,
6463030,20:36:18,20:36:18,9506,7,,,,8025.4,0
6463030,20:42:00,20:42:00,7096,8,,,,9830.35,
6463030,20:42:59,20:42:59,9503,9,,,,10340.69,0
6463030,20:43:25,20:43:25,2388,10,,,,10571.83,0
6463030,20:44:08,20:44:08,2389,11,,,,10926.06,0
6463030,20:45:20,20:45:20,3481,12,,,,11529.63,0
6463030,20:46:00,20:46:00,5465,13,,,,11810.7,0
6463030,20:46:26,20:46:26,9502,14,,,,12026.97,0
6463030,20:47:08,20:47:08,4849,15,,,,12370.83,0
6463030,20:52:00,20:52:00,6607,16,,,,15735.23,
6463030,20:54:18,20:54:18,6580,17,,,,17424.16,0
6463030,20:57:00,20:57:00,9514,18,,,,18899.98,
6463030,20:58:00,20:58:00,9516,19,,,,19364.06,
6463030,20:59:00,20:59:00,9518,20,,,,19653.48,
6463030,20:59:41,20:59:41,3326,21,,,,20088.17,0
6463030,21:00:06,21:00:06,3327,22,,,,20359.17,0
6463030,21:01:08,21:01:08,3328,23,,,,21058.93,0
6463030,21:01:26,21:01:26,3329,24,,,,21275.25,0
6463030,21:02:02,21:02:02,7680,25,,,,21644.65,0
6463030,21:02:27,21:02:27,3331,26,,,,21955.84,0
6463030,21:02:42,21:02:42,7362,27,,,,22105.01,0
6463030,21:03:01,21:03:01,3334,28,,,,22325.93,0
6463030,21:03:19,21:03:19,3335,29,,,,22532.76,0
6463030,21:03:51,21:03:51,3336,30,,,,22890.36,0
6463030,21:04:15,21:04:15,3337,31,,,,23156.89,0
6463030,21:05:00,21:05:00,7842,32,,,,23633.83,
6463030,21:05:24,21:05:24,9699,33,,,,23877.08,0
6463030,21:06:39,21:06:39,10594,34,,,,24628.3,0
6463030,21:07:46,21:07:46,9781,35,,,,25335.35,0
6463030,21:08:41,21:08:41,9779,36,,,,25803.7,0
6463030,21:09:57,21:09:57,9776,37,,,,26156.67,0
6463030,21:10:20,21:10:20,9774,38,,,,26383.11,0
6463030,21:10:43,21:10:43,9773,39,,,,26603.84,0
6463030,21:11:04,21:11:04,6045,40,,,,26811.99,0
6463030,21:11:44,21:11:44,7838,41,,,,27220.63,0
6463030,21:12:00,21:12:00,9772,42,,,,27393.87,
6463040,20:18:00,20:18:00,9947,1,,,1,0,
6463040,20:22:45,20:22:45,5732,2,,,,956.47,0
6463040,20:25:00,20:25:00,2127,3,,,,1583.67,
6463040,20:26:03,20:26:03,3836,4,,,,2240.8,0
6463040,20:33:00,20:33:00,2452,5,,,,6181.08,
6463040,20:35:00,20:35:00,18,6,,,,7612.35,
6463040,20:36:18,20:36:18,9506,7,,,,8025.4,0
6463040,20:42:00,20:42:00,7096,8,,,,9830.35,
6463040,20:42:59,20:42:59,9503,9,,,,10340.69,0
6463040,20:43:25,20:43:25,2388,10,,,,10571.83,0
6463040,20:44:08,20:44:08,2389,11,,,,10926.06,0
6463040,20:45:20,20:45:20,3481,12,,,,11529.63,0
6463040,20:46:00,20:46:00,5465,13,,,,11810.7,0
6463040,20:46:26,20:46:26,9502,14,,,,12026.97,0
6463040,20:47:08,20:47:08,4849,15,,,,12370.83,0
6463040,20:52:00,20:52:00,6607,16,,,,15735.23,
6463040,20:54:18,20:54:18,6580,17,,,,17424.16,0
6463040,20:57:00,20:57:00,9514,18,,,,18899.98,
6463040,20:58:00,20:58:00,9516,19,,,,19364.06,
6463040,20:59:00,20:59:00,9518,20,,,,19653.48,
6463040,20:59:41,20:59:41,3326,21,,,,20088.17,0
6463040,21:00:06,21:00:06,3327,22,,,,20359.17,0
6463040,21:01:08,21:01:08,3328,23,,,,21058.93,0
6463040,21:01:26,21:01:26,3329,24,,,,21275.25,0
6463040,21:02:02,21:02:02,7680,25,,,,21644.65,0
6463040,21:02:27,21:02:27,3331,26,,,,21955.84,0
6463040,21:02:42,21:02:42,7362,27,,,,22105.01,0
6463040,21:03:01,21:03:01,3334,28,,,,22325.93,0
6463040,21:03:19,21:03:19,3335,29,,,,22532.76,0
6463040,21:03:51,21:03:51,3336,30,,,,22890.36,0
6463040,21:04:15,21:04:15,3337,31,,,,23156.89,0
6463040,21:05:00,21:05:00,7842,32,,,,23633.83,
6463040,21:05:24,21:05:24,9699,33,,,,23877.08,0
6463040,21:06:39,21:06:39,10594,34,,,,24628.3,0
6463040,21:07:46,21:07:46,9781,35,,,,25335.35,0
6463040,21:08:41,21:08:41,9779,36,,,,25803.7,0
6463040,21:09:57,21:09:57,9776,37,,,,26156.67,0
6463040,21:10:20,21:10:20,9774,38,,,,26383.11,0
6463040,21:10:43,21:10:43,9773,39,,,,26603.84,0
6463040,21:11:04,21:11:04,6045,40,,,,26811.99,0
6463040,21:11:44,21:11:44,7838,41,,,,27220.63,0
6463040,21:12:00,21:12:00,9772,42,,,,27393.87,
6463050,20:18:00,20:18:00,9947,1,,,1,0,
6463050,20:22:45,20:22:45,5732,2,,,,956.47,0
6463050,20:25:00,20:25:00,2127,3,,,,1583.67,
6463050,20:26:03,20:26:03,3836,4,,,,2240.8,0
6463050,20:33:00,20:33:00,2452,5,,,,6181.08,
6463050,20:35:00,20:35:00,18,6,,,,7612.35,
6463050,20:36:18,20:36:18,9506,7,,,,8025.4,0
6463050,20:42:00,20:42:00,7096,8,,,,9830.35,
6463050,20:42:59,20:42:59,9503,9,,,,10340.69,0
6463050,20:43:25,20:43:25,2388,10,,,,10571.83,0
6463050,20:44:08,20:44:08,2389,11,,,,10926.06,0
6463050,20:45:20,20:45:20,3481,12,,,,11529.63,0
6463050,20:46:00,20:46:00,5465,13,,,,11810.7,0
6463050,20:46:26,20:46:26,9502,14,,,,12026.97,0
6463050,20:47:08,20:47:08,4849,15,,,,12370.83,0
6463050,20:52:00,20:52:00,6607,16,,,,15735.23,
6463050,20:54:18,20:54:18,6580,17,,,,17424.16,0
6463050,20:57:00,20:57:00,9514,18,,,,18899.98,
6463050,20:58:00,20:58:00,9516,19,,,,19364.06,
6463050,20:59:00,20:59:00,9518,20,,,,19653.48,
6463050,20:59:41,20:59:41,3326,21,,,,20088.17,0
6463050,21:00:06,21:00:06,3327,22,,,,20359.17,0
6463050,21:01:08,21:01:08,3328,23,,,,21058.93,0
6463050,21:01:26,21:01:26,3329,24,,,,21275.25,0
6463050,21:02:02,21:02:02,7680,25,,,,21644.65,0
6463050,21:02:27,21:02:27,3331,26,,,,21955.84,0
6463050,21:02:42,21:02:42,7362,27,,,,22105.01,0
6463050,21:03:01,21:03:01,3334,28,,,,22325.93,0
6463050,21:03:19,21:03:19,3335,29,,,,22532.76,0
6463050,21:03:51,21:03:51,3336,30,,,,22890.36,0
6463050,21:04:15,21:04:15,3337,31,,,,23156.89,0
6463050,21:05:00,21:05:00,7842,32,,,,23633.83,
6463050,21:05:24,21:05:24,9699,33,,,,23877.08,0
6463050,21:06:39,21:06:39,10594,34,,,,24628.3,0
6463050,21:07:46,21:07:46,9781,35,,,,25335.35,0
6463050,21:08:41,21:08:41,9779,36,,,,25803.7,0
6463050,21:09:57,21:09:57,9776,37,,,,26156.67,0
6463050,21:10:20,21:10:20,9774,38,,,,26383.11,0
6463050,21:10:43,21:10:43,9773,39,,,,26603.84,0
6463050,21:11:04,21:11:04,6045,40,,,,26811.99,0
6463050,21:11:44,21:11:44,7838,41,,,,27220.63,0
6463050,21:12:00,21:12:00,9772,42,,,,27393.87,
6463060,20:18:00,20:18:00,9947,1,,,1,0,
6463060,20:22:45,20:22:45,5732,2,,,,956.47,0
6463060,20:25:00,20:25:00,2127,3,,,,1583.67,
6463060,20:26:03,20:26:03,3836,4,,,,2240.8,0
6463060,20:33:00,20:33:00,2452,5,,,,6181.08,
6463060,20:35:00,20:35:00,18,6,,,,7612.35,
6463060,20:36:18,20:36:18,9506,7,,,,8025.4,0
6463060,20:42:00,20:42:00,7096,8,,,,9830.35,
6463060,20:42:59,20:42:59,9503,9,,,,10340.69,0
6463060,20:43:25,20:43:25,2388,10,,,,10571.83,0
6463060,20:44:08,20:44:08,2389,11,,,,10926.06,0
6463060,20:45:20,20:45:20,3481,12,,,,11529.63,0
6463060,20:46:00,20:46:00,5465,13,,,,11810.7,0
6463060,20:46:26,20:46:26,9502,14,,,,12026.97,0
6463060,20:47:08,20:47:08,4849,15,,,,12370.83,0
6463060,20:52:00,20:52:00,6607,16,,,,15735.23,
6463060,20:54:18,20:54:18,6580,17,,,,17424.16,0
6463060,20:57:00,20:57:00,9514,18,,,,18899.98,
6463060,20:58:00,20:58:00,9516,19,,,,19364.06,
6463060,20:59:00,20:59:00,9518,20,,,,19653.48,
6463060,20:59:41,20:59:41,3326,21,,,,20088.17,0
6463060,21:00:06,21:00:06,3327,22,,,,20359.17,0
6463060,21:01:08,21:01:08,3328,23,,,,21058.93,0
6463060,21:01:26,21:01:26,3329,24,,,,21275.25,0
6463060,21:02:02,21:02:02,7680,25,,,,21644.65,0
6463060,21:02:27,21:02:27,3331,26,,,,21955.84,0
6463060,21:02:42,21:02:42,7362,27,,,,22105.01,0
6463060,21:03:01,21:03:01,3334,28,,,,22325.93,0
6463060,21:03:19,21:03:19,3335,29,,,,22532.76,0
6463060,21:03:51,21:03:51,3336,30,,,,22890.36,0
6463060,21:04:15,21:04:15,3337,31,,,,23156.89,0
6463060,21:05:00,21:05:00,7842,32,,,,23633.83,
6463060,21:05:24,21:05:24,9699,33,,,,23877.08,0
6463060,21:06:39,21:06:39,10594,34,,,,24628.3,0
6463060,21:07:46,21:07:46,9781,35,,,,25335.35,0
6463060,21:08:41,21:08:41,9779,36,,,,25803.7,0
6463060,21:09:57,21:09:57,9776,37,,,,26156.67,0
6463060,21:10:20,21:10:20,9774,38,,,,26383.11,0
6463060,21:10:43,21:10:43,9773,39,,,,26603.84,0
6463060,21:11:04,21:11:04,6045,40,,,,26811.99,0
6463060,21:11:44,21:11:44,7838,41,,,,27220.63,0
6463060,21:12:00,21:12:00,9772,42,,,,27393.87,
6552020,13:57:00,13:57:00,9947,1,,,1,0,
6552020,14:01:45,14:01:45,5732,2,,,,956.47,0
6552020,14:04:00,14:04:00,2127,3,,,,1583.67,
6552020,14:04:55,14:04:55,3836,4,,,,2240.8,0
6552020,14:11:00,14:11:00,2452,5,,,,6181.08,
6552020,14:13:00,14:13:00,18,6,,,,7612.35,
6552020,14:14:18,14:14:18,9506,7,,,,8025.4,0
6552020,14:20:00,14:20:00,7096,8,,,,9830.35,
6552020,14:20:59,14:20:59,9503,9,,,,10340.69,0
6552020,14:21:25,14:21:25,2388,10,,,,10571.83,0
6552020,14:22:08,14:22:08,2389,11,,,,10926.06,0
6552020,14:23:20,14:23:20,3481,12,,,,11529.63,0
6552020,14:24:00,14:24:00,5465,13,,,,11810.7,0
6552020,14:24:26,14:24:26,9502,14,,,,12026.97,0
6552020,14:25:08,14:25:08,4849,15,,,,12370.83,0
6552020,14:30:00,14:30:00,6607,16,,,,15735.23,
6552020,14:32:18,14:32:18,6580,17,,,,17424.16,0
6552020,14:35:00,14:35:00,9514,18,,,,18899.98,
6552020,14:37:00,14:37:00,9516,19,,,,19364.06,
6552020,14:38:00,14:38:00,9518,20,,,,19653.48,
6552020,14:38:41,14:38:41,3326,21,,,,20088.17,0
6552020,14:39:06,14:39:06,3327,22,,,,20359.17,0
6552020,14:40:08,14:40:08,3328,23,,,,21058.93,0
6552020,14:40:26,14:40:26,3329,24,,,,21275.25,0
6552020,14:41:02,14:41:02,7680,25,,,,21644.65,0
6552020,14:41:27,14:41:27,3331,26,,,,21955.84,0
6552020,14:41:42,14:41:42,7362,27,,,,22105.01,0
6552020,14:42:01,14:42:01,3334,28,,,,22325.93,0
6552020,14:42:19,14:42:19,3335,29,,,,22532.76,0
6552020,14:42:51,14:42:51,3336,30,,,,22890.36,0
6552020,14:43:15,14:43:15,3337,31,,,,23156.89,0
6552020,14:44:00,14:44:00,7842,32,,,,23633.83,
6552020,14:44:28,14:44:28,9699,33,,,,23877.08,0
6552020,14:45:54,14:45:54,10594,34,,,,24628.3,0
6552020,14:47:10,14:47:10,9781,35,,,,25335.35,0
6552020,14:48:13,14:48:13,9779,36,,,,25803.7,0
6552020,14:49:40,14:49:40,9776,37,,,,26156.67,0
6552020,14:50:06,14:50:06,9774,38,,,,26383.11,0
6552020,14:50:33,14:50:33,9773,39,,,,26603.84,0
6552020,14:50:57,14:50:57,6045,40,,,,26811.99,0
6552020,14:51:42,14:51:42,7838,41,,,,27220.63,0
6552020,14:52:00,14:52:00,9772,42,,,,27393.87,
6552030,13:57:00,13:57:00,9947,1,,,1,0,
6552030,14:01:45,14:01:45,5732,2,,,,956.47,0
6552030,14:04:00,14:04:00,2127,3,,,,1583.67,
6552030,14:04:55,14:04:55,3836,4,,,,2240.8,0
6552030,14:11:00,14:11:00,2452,5,,,,6181.08,
6552030,14:13:00,14:13:00,18,6,,,,7612.35,
6552030,14:14:18,14:14:18,9506,7,,,,8025.4,0
6552030,14:20:00,14:20:00,7096,8,,,,9830.35,
6552030,14:20:59,14:20:59,9503,9,,,,10340.69,0
6552030,14:21:25,14:21:25,2388,10,,,,10571.83,0
6552030,14:22:08,14:22:08,2389,11,,,,10926.06,0
6552030,14:23:20,14:23:20,3481,12,,,,11529.63,0
6552030,14:24:00,14:24:00,5465,13,,,,11810.7,0
6552030,14:24:26,14:24:26,9502,14,,,,12026.97,0
6552030,14:25:08,14:25:08,4849,15,,,,12370.83,0
6552030,14:30:00,14:30:00,6607,16,,,,15735.23,
6552030,14:32:18,14:32:18,6580,17,,,,17424.16,0
6552030,14:35:00,14:35:00,9514,18,,,,18899.98,
6552030,14:37:00,14:37:00,9516,19,,,,19364.06,
6552030,14:38:00,14:38:00,9518,20,,,,19653.48,
6552030,14:38:41,14:38:41,3326,21,,,,20088.17,0
6552030,14:39:06,14:39:06,3327,22,,,,20359.17,0
6552030,14:40:08,14:40:08,3328,23,,,,21058.93,0
6552030,14:40:26,14:40:26,3329,24,,,,21275.25,0
6552030,14:41:02,14:41:02,7680,25,,,,21644.65,0
6552030,14:41:27,14:41:27,3331,26,,,,21955.84,0
6552030,14:41:42,14:41:42,7362,27,,,,22105.01,0
6552030,14:42:01,14:42:01,3334,28,,,,22325.93,0
6552030,14:42:19,14:42:19,3335,29,,,,22532.76,0
6552030,14:42:51,14:42:51,3336,30,,,,22890.36,0
6552030,14:43:15,14:43:15,3337,31,,,,23156.89,0
6552030,14:44:00,14:44:00,7842,32,,,,23633.83,
6552030,14:44:28,14:44:28,9699,33,,,,23877.08,0
6552030,14:45:54,14:45:54,10594,34,,,,24628.3,0
6552030,14:47:10,14:47:10,9781,35,,,,25335.35,0
6552030,14:48:13,14:48:13,9779,36,,,,25803.7,0
6552030,14:49:40,14:49:40,9776,37,,,,26156.67,0
6552030,14:50:06,14:50:06,9774,38,,,,26383.11,0
6552030,14:50:33,14:50:33,9773,39,,,,26603.84,0
6552030,14:50:57,14:50:57,6045,40,,,,26811.99,0
6552030,14:51:42,14:51:42,7838,41,,,,27220.63,0
6552030,14:52:00,14:52:00,9772,42,,,,27393.87,
6552040,13:57:00,13:57:00,9947,1,,,1,0,
6552040,14:01:45,14:01:45,5732,2,,,,956.47,0
6552040,14:04:00,14:04:00,2127,3,,,,1583.67,
6552040,14:04:55,14:04:55,3836,4,,,,2240.8,0
6552040,14:11:00,14:11:00,2452,5,,,,6181.08,
6552040,14:13:00,14:13:00,18,6,,,,7612.35,
6552040,14:14:18,14:14:18,9506,7,,,,8025.4,0
6552040,14:20:00,14:20:00,7096,8,,,,9830.35,
6552040,14:20:59,14:20:59,9503,9,,,,10340.69,0
6552040,14:21:25,14:21:25,2388,10,,,,10571.83,0
6552040,14:22:08,14:22:08,2389,11,,,,10926.06,0
6552040,14:23:20,14:23:20,3481,12,,,,11529.63,0
6552040,14:24:00,14:24:00,5465,13,,,,11810.7,0
6552040,14:24:26,14:24:26,9502,14,,,,12026.97,0
6552040,14:25:08,14:25:08,4849,15,,,,12370.83,0
6552040,14:30:00,14:30:00,6607,16,,,,15735.23,
6552040,14:32:18,14:32:18,6580,17,,,,17424.16,0
6552040,14:35:00,14:35:00,9514,18,,,,18899.98,
6552040,14:37:00,14:37:00,9516,19,,,,19364.06,
6552040,14:38:00,14:38:00,9518,20,,,,19653.48,
6552040,14:38:41,14:38:41,3326,21,,,,20088.17,0
6552040,14:39:06,14:39:06,3327,22,,,,20359.17,0
6552040,14:40:08,14:40:08,3328,23,,,,21058.93,0
6552040,14:40:26,14:40:26,3329,24,,,,21275.25,0
6552040,14:41:02,14:41:02,7680,25,,,,21644.65,0
6552040,14:41:27,14:41:27,3331,26,,,,21955.84,0
6552040,14:41:42,14:41:42,7362,27,,,,22105.01,0
6552040,14:42:01,14:42:01,3334,28,,,,22325.93,0
6552040,14:42:19,14:42:19,3335,29,,,,22532.76,0
6552040,14:42:51,14:42:51,3336,30,,,,22890.36,0
6552040,14:43:15,14:43:15,3337,31,,,,23156.89,0
6552040,14:44:00,14:44:00,7842,32,,,,23633.83,
6552040,14:44:28,14:44:28,9699,33,,,,23877.08,0
6552040,14:45:54,14:45:54,10594,34,,,,24628.3,0
6552040,14:47:10,14:47:10,9781,35,,,,25335.35,0
6552040,14:48:13,14:48:13,9779,36,,,,25803.7,0
6552040,14:49:40,14:49:40,9776,37,,,,26156.67,0
6552040,14:50:06,14:50:06,9774,38,,,,26383.11,0
6552040,14:50:33,14:50:33,9773,39,,,,26603.84,0
6552040,14:50:57,14:50:57,6045,40,,,,26811.99,0
6552040,14:51:42,14:51:42,7838,41,,,,27220.63,0
6552040,14:52:00,14:52:00,9772,42,,,,27393.87,
6552050,13:57:00,13:57:00,9947,1,,,1,0,
6552050,14:01:45,14:01:45,5732,2,,,,956.47,0
6552050,14:04:00,14:04:00,2127,3,,,,1583.67,
6552050,14:04:55,14:04:55,3836,4,,,,2240.8,0
6552050,14:11:00,14:11:00,2452,5,,,,6181.08,
6552050,14:13:00,14:13:00,18,6,,,,7612.35,
6552050,14:14:18,14:14:18,9506,7,,,,8025.4,0
6552050,14:20:00,14:20:00,7096,8,,,,9830.35,
6552050,14:20:59,14:20:59,9503,9,,,,10340.69,0
6552050,14:21:25,14:21:25,2388,10,,,,10571.83,0
6552050,14:22:08,14:22:08,2389,11,,,,10926.06,0
6552050,14:23:20,14:23:20,3481,12,,,,11529.63,0
6552050,14:24:00,14:24:00,5465,13,,,,11810.7,0
6552050,14:24:26,14:24:26,9502,14,,,,12026.97,0
6552050,14:25:08,14:25:08,4849,15,,,,12370.83,0
6552050,14:30:00,14:30:00,6607,16,,,,15735.23,
6552050,14:32:18,14:32:18,6580,17,,,,17424.16,0
6552050,14:35:00,14:35:00,9514,18,,,,18899.98,
6552050,14:37:00,14:37:00,9516,19,,,,19364.06,
6552050,14:38:00,14:38:00,9518,20,,,,19653.48,
6552050,14:38:41,14:38:41,3326,21,,,,20088.17,0
6552050,14:39:06,14:39:06,3327,22,,,,20359.17,0
6552050,14:40:08,14:40:08,3328,23,,,,21058.93,0
6552050,14:40:26,14:40:26,3329,24,,,,21275.25,0
6552050,14:41:02,14:41:02,7680,25,,,,21644.65,0
6552050,14:41:27,14:41:27,3331,26,,,,21955.84,0
6552050,14:41:42,14:41:42,7362,27,,,,22105.01,0
6552050,14:42:01,14:42:01,3334,28,,,,22325.93,0
6552050,14:42:19,14:42:19,3335,29,,,,22532.76,0
6552050,14:42:51,14:42:51,3336,30,,,,22890.36,0
6552050,14:43:15,14:43:15,3337,31,,,,23156.89,0
6552050,14:44:00,14:44:00,7842,32,,,,23633.83,
6552050,14:44:28,14:44:28,9699,33,,,,23877.08,0
6552050,14:45:54,14:45:54,10594,34,,,,24628.3,0
6552050,14:47:10,14:47:10,9781,35,,,,25335.35,0
6552050,14:48:13,14:48:13,9779,36,,,,25803.7,0
6552050,14:49:40,14:49:40,9776,37,,,,26156.67,0
6552050,14:50:06,14:50:06,9774,38,,,,26383.11,0
6552050,14:50:33,14:50:33,9773,39,,,,26603.84,0
6552050,14:50:57,14:50:57,6045,40,,,,26811.99,0
6552050,14:51:42,14:51:42,7838,41,,,,27220.63,0
6552050,14:52:00,14:52:00,9772,42,,,,27393.87,
6552060,13:57:00,13:57:00,9947,1,,,1,0,
6552060,14:01:45,14:01:45,5732,2,,,,956.47,0
6552060,14:04:00,14:04:00,2127,3,,,,1583.67,
6552060,14:04:55,14:04:55,3836,4,,,,2240.8,0
6552060,14:11:00,14:11:00,2452,5,,,,6181.08,
6552060,14:13:00,14:13:00,18,6,,,,7612.35,
6552060,14:14:18,14:14:18,9506,7,,,,8025.4,0
6552060,14:20:00,14:20:00,7096,8,,,,9830.35,
6552060,14:20:59,14:20:59,9503,9,,,,10340.69,0
6552060,14:21:25,14:21:25,2388,10,,,,10571.83,0
6552060,14:22:08,14:22:08,2389,11,,,,10926.06,0
6552060,14:23:20,14:23:20,3481,12,,,,11529.63,0
6552060,14:24:00,14:24:00,5465,13,,,,11810.7,0
6552060,14:24:26,14:24:26,9502,14,,,,12026.97,0
6552060,14:25:08,14:25:08,4849,15,,,,12370.83,0
6552060,14:30:00,14:30:00,6607,16,,,,15735.23,
6552060,14:32:18,14:32:18,6580,17,,,,17424.16,0
6552060,14:35:00,14:35:00,9514,18,,,,18899.98,
6552060,14:37:00,14:37:00,9516,19,,,,19364.06,
6552060,14:38:00,14:38:00,9518,20,,,,19653.48,
6552060,14:38:41,14:38:41,3326,21,,,,20088.17,0
6552060,14:39:06,14:39:06,3327,22,,,,20359.17,0
6552060,14:40:08,14:40:08,3328,23,,,,21058.93,0
6552060,14:40:26,14:40:26,3329,24,,,,21275.25,0
6552060,14:41:02,14:41:02,7680,25,,,,21644.65,0
6552060,14:41:27,14:41:27,3331,26,,,,21955.84,0
6552060,14:41:42,14:41:42,7362,27,,,,22105.01,0
6552060,14:42:01,14:42:01,3334,28,,,,22325.93,0
6552060,14:42:19,14:42:19,3335,29,,,,22532.76,0
6552060,14:42:51,14:42:51,3336,30,,,,22890.36,0
6552060,14:43:15,14:43:15,3337,31,,,,23156.89,0
6552060,14:44:00,14:44:00,7842,32,,,,23633.83,
6552060,14:44:28,14:44:28,9699,33,,,,23877.08,0
6552060,14:45:54,14:45:54,10594,34,,,,24628.3,0
6552060,14:47:10,14:47:10,9781,35,,,,25335.35,0
6552060,14:48:13,14:48:13,9779,36,,,,25803.7,0
6552060,14:49:40,14:49:40,9776,37,,,,26156.67,0
6552060,14:50:06,14:50:06,9774,38,,,,26383.11,0
6552060,14:50:33,14:50:33,9773,39,,,,26603.84,0
6552060,14:50:57,14:50:57,6045,40,,,,26811.99,0
6552060,14:51:42,14:51:42,7838,41,,,,27220.63,0
6552060,14:52:00,14:52:00,9772,42,,,,27393.87,
6739020,11:57:00,11:57:00,9947,1,,,1,0,
6739020,12:01:45,12:01:45,5732,2,,,,956.47,0
6739020,12:04:00,12:04:00,2127,3,,,,1583.67,
6739020,12:04:55,12:04:55,3836,4,,,,2240.8,0
6739020,12:11:00,12:11:00,2452,5,,,,6181.08,
6739020,12:13:00,12:13:00,18,6,,,,7612.35,
6739020,12:14:18,12:14:18,9506,7,,,,8025.4,0
6739020,12:20:00,12:20:00,7096,8,,,,9830.35,
6739020,12:20:59,12:20:59,9503,9,,,,10340.69,0
6739020,12:21:25,12:21:25,2388,10,,,,10571.83,0
6739020,12:22:08,12:22:08,2389,11,,,,10926.06,0
6739020,12:23:20,12:23:20,3481,12,,,,11529.63,0
6739020,12:24:00,12:24:00,5465,13,,,,11810.7,0
6739020,12:24:26,12:24:26,9502,14,,,,12026.97,0
6739020,12:25:08,12:25:08,4849,15,,,,12370.83,0
6739020,12:30:00,12:30:00,6607,16,,,,15735.23,
6739020,12:32:18,12:32:18,6580,17,,,,17424.16,0
6739020,12:35:00,12:35:00,9514,18,,,,18899.98,
6739020,12:37:00,12:37:00,9516,19,,,,19364.06,
6739020,12:38:00,12:38:00,9518,20,,,,19653.48,
6739020,12:38:41,12:38:41,3326,21,,,,20088.17,0
6739020,12:39:06,12:39:06,3327,22,,,,20359.17,0
6739020,12:40:08,12:40:08,3328,23,,,,21058.93,0
6739020,12:40:26,12:40:26,3329,24,,,,21275.25,0
6739020,12:41:02,12:41:02,7680,25,,,,21644.65,0
6739020,12:41:27,12:41:27,3331,26,,,,21955.84,0
6739020,12:41:42,12:41:42,7362,27,,,,22105.01,0
6739020,12:42:01,12:42:01,3334,28,,,,22325.93,0
6739020,12:42:19,12:42:19,3335,29,,,,22532.76,0
6739020,12:42:51,12:42:51,3336,30,,,,22890.36,0
6739020,12:43:15,12:43:15,3337,31,,,,23156.89,0
6739020,12:44:00,12:44:00,7842,32,,,,23633.83,
6739020,12:44:28,12:44:28,9699,33,,,,23877.08,0
6739020,12:45:54,12:45:54,10594,34,,,,24628.3,0
6739020,12:47:10,12:47:10,9781,35,,,,25335.35,0
6739020,12:48:13,12:48:13,9779,36,,,,25803.7,0
6739020,12:49:40,12:49:40,9776,37,,,,26156.67,0
6739020,12:50:06,12:50:06,9774,38,,,,26383.11,0
6739020,12:50:33,12:50:33,9773,39,,,,26603.84,0
6739020,12:50:57,12:50:57,6045,40,,,,26811.99,0
6739020,12:51:42,12:51:42,7838,41,,,,27220.63,0
6739020,12:52:00,12:52:00,9772,42,,,,27393.87,
6739030,11:57:00,11:57:00,9947,1,,,1,0,
6739030,12:01:45,12:01:45,5732,2,,,,956.47,0
6739030,12:04:00,12:04:00,2127,3,,,,1583.67,
6739030,12:04:55,12:04:55,3836,4,,,,2240.8,0
6739030,12:11:00,12:11:00,2452,5,,,,6181.08,
6739030,12:13:00,12:13:00,18,6,,,,7612.35,
6739030,12:14:18,12:14:18,9506,7,,,,8025.4,0
6739030,12:20:00,12:20:00,7096,8,,,,9830.35,
6739030,12:20:59,12:20:59,9503,9,,,,10340.69,0
6739030,12:21:25,12:21:25,2388,10,,,,10571.83,0
6739030,12:22:08,12:22:08,2389,11,,,,10926.06,0
6739030,12:23:20,12:23:20,3481,12,,,,11529.63,0
6739030,12:24:00,12:24:00,5465,13,,,,11810.7,0
6739030,12:24:26,12:24:26,9502,14,,,,12026.97,0
6739030,12:25:08,12:25:08,4849,15,,,,12370.83,0
6739030,12:30:00,12:30:00,6607,16,,,,15735.23,
6739030,12:32:18,12:32:18,6580,17,,,,17424.16,0
6739030,12:35:00,12:35:00,9514,18,,,,18899.98,
6739030,12:37:00,12:37:00,9516,19,,,,19364.06,
6739030,12:38:00,12:38:00,9518,20,,,,19653.48,
6739030,12:38:41,12:38:41,3326,21,,,,20088.17,0
6739030,12:39:06,12:39:06,3327,22,,,,20359.17,0
6739030,12:40:08,12:40:08,3328,23,,,,21058.93,0
6739030,12:40:26,12:40:26,3329,24,,,,21275.25,0
6739030,12:41:02,12:41:02,7680,25,,,,21644.65,0
6739030,12:41:27,12:41:27,3331,26,,,,21955.84,0
6739030,12:41:42,12:41:42,7362,27,,,,22105.01,0
6739030,12:42:01,12:42:01,3334,28,,,,22325.93,0
6739030,12:42:19,12:42:19,3335,29,,,,22532.76,0
6739030,12:42:51,12:42:51,3336,30,,,,22890.36,0
6739030,12:43:15,12:43:15,3337,31,,,,23156.89,0
6739030,12:44:00,12:44:00,7842,32,,,,23633.83,
6739030,12:44:28,12:44:28,9699,33,,,,23877.08,0
6739030,12:45:54,12:45:54,10594,34,,,,24628.3,0
6739030,12:47:10,12:47:10,9781,35,,,,25335.35,0
6739030,12:48:13,12:48:13,9779,36,,,,25803.7,0
6739030,12:49:40,12:49:40,9776,37,,,,26156.67,0
6739030,12:50:06,12:50:06,9774,38,,,,26383.11,0
6739030,12:50:33,12:50:33,9773,39,,,,26603.84,0
6739030,12:50:57,12:50:57,6045,40,,,,26811.99,0
6739030,12:51:42,12:51:42,7838,41,,,,27220.63,0
6739030,12:52:00,12:52:00,9772,42,,,,27393.87,
6739040,11:57:00,11:57:00,9947,1,,,1,0,
6739040,12:01:45,12:01:45,5732,2,,,,956.47,0
6739040,12:04:00,12:04:00,2127,3,,,,1583.67,
6739040,12:04:55,12:04:55,3836,4,,,,2240.8,0
6739040,12:11:00,12:11:00,2452,5,,,,6181.08,
6739040,12:13:00,12:13:00,18,6,,,,7612.35,
6739040,12:14:18,12:14:18,9506,7,,,,8025.4,0
6739040,12:20:00,12:20:00,7096,8,,,,9830.35,
6739040,12:20:59,12:20:59,9503,9,,,,10340.69,0
6739040,12:21:25,12:21:25,2388,10,,,,10571.83,0
6739040,12:22:08,12:22:08,2389,11,,,,10926.06,0
6739040,12:23:20,12:23:20,3481,12,,,,11529.63,0
6739040,12:24:00,12:24:00,5465,13,,,,11810.7,0
6739040,12:24:26,12:24:26,9502,14,,,,12026.97,0
6739040,12:25:08,12:25:08,4849,15,,,,12370.83,0
6739040,12:30:00,12:30:00,6607,16,,,,15735.23,
6739040,12:32:18,12:32:18,6580,17,,,,17424.16,0
6739040,12:35:00,12:35:00,9514,18,,,,18899.98,
6739040,12:37:00,12:37:00,9516,19,,,,19364.06,
6739040,12:38:00,12:38:00,9518,20,,,,19653.48,
6739040,12:38:41,12:38:41,3326,21,,,,20088.17,0
6739040,12:39:06,12:39:06,3327,22,,,,20359.17,0
6739040,12:40:08,12:40:08,3328,23,,,,21058.93,0
6739040,12:40:26,12:40:26,3329,24,,,,21275.25,0
6739040,12:41:02,12:41:02,7680,25,,,,21644.65,0
6739040,12:41:27,12:41:27,3331,26,,,,21955.84,0
6739040,12:41:42,12:41:42,7362,27,,,,22105.01,0
6739040,12:42:01,12:42:01,3334,28,,,,22325.93,0
6739040,12:42:19,12:42:19,3335,29,,,,22532.76,0
6739040,12:42:51,12:42:51,3336,30,,,,22890.36,0
6739040,12:43:15,12:43:15,3337,31,,,,23156.89,0
6739040,12:44:00,12:44:00,7842,32,,,,23633.83,
6739040,12:44:28,12:44:28,9699,33,,,,23877.08,0
6739040,12:45:54,12:45:54,10594,34,,,,24628.3,0
6739040,12:47:10,12:47:10,9781,35,,,,25335.35,0
6739040,12:48:13,12:48:13,9779,36,,,,25803.7,0
6739040,12:49:40,12:49:40,9776,37,,,,26156.67,0
6739040,12:50:06,12:50:06,9774,38,,,,26383.11,0
6739040,12:50:33,12:50:33,9773,39,,,,26603.84,0
6739040,12:50:57,12:50:57,6045,40,,,,26811.99,0
6739040,12:51:42,12:51:42,7838,41,,,,27220.63,0
6739040,12:52:00,12:52:00,9772,42,,,,27393.87,
6739050,11:57:00,11:57:00,9947,1,,,1,0,
6739050,12:01:45,12:01:45,5732,2,,,,956.47,0
6739050,12:04:00,12:04:00,2127,3,,,,1583.67,
6739050,12:04:55,12:04:55,3836,4,,,,2240.8,0
6739050,12:11:00,12:11:00,2452,5,,,,6181.08,
6739050,12:13:00,12:13:00,18,6,,,,7612.35,
6739050,12:14:18,12:14:18,9506,7,,,,8025.4,0
6739050,12:20:00,12:20:00,7096,8,,,,9830.35,
6739050,12:20:59,12:20:59,9503,9,,,,10340.69,0
6739050,12:21:25,12:21:25,2388,10,,,,10571.83,0
6739050,12:22:08,12:22:08,2389,11,,,,10926.06,0
6739050,12:23:20,12:23:20,3481,12,,,,11529.63,0
6739050,12:24:00,12:24:00,5465,13,,,,11810.7,0
6739050,12:24:26,12:24:26,9502,14,,,,12026.97,0
6739050,12:25:08,12:25:08,4849,15,,,,12370.83,0
6739050,12:30:00,12:30:00,6607,16,,,,15735.23,
6739050,12:32:18,12:32:18,6580,17,,,,17424.16,0
6739050,12:35:00,12:35:00,9514,18,,,,18899.98,
6739050,12:37:00,12:37:00,9516,19,,,,19364.06,
6739050,12:38:00,12:38:00,9518,20,,,,19653.48,
6739050,12:38:41,12:38:41,3326,21,,,,20088.17,0
6739050,12:39:06,12:39:06,3327,22,,,,20359.17,0
6739050,12:40:08,12:40:08,3328,23,,,,21058.93,0
6739050,12:40:26,12:40:26,3329,24,,,,21275.25,0
6739050,12:41:02,12:41:02,7680,25,,,,21644.65,0
6739050,12:41:27,12:41:27,3331,26,,,,21955.84,0
6739050,12:41:42,12:41:42,7362,27,,,,22105.01,0
6739050,12:42:01,12:42:01,3334,28,,,,22325.93,0
6739050,12:42:19,12:42:19,3335,29,,,,22532.76,0
6739050,12:42:51,12:42:51,3336,30,,,,22890.36,0
6739050,12:43:15,12:43:15,3337,31,,,,23156.89,0
6739050,12:44:00,12:44:00,7842,32,,,,23633.83,
6739050,12:44:28,12:44:28,9699,33,,,,23877.08,0
6739050,12:45:54,12:45:54,10594,34,,,,24628.3,0
6739050,12:47:10,12:47:10,9781,35,,,,25335.35,0
6739050,12:48:13,12:48:13,9779,36,,,,25803.7,0
6739050,12:49:40,12:49:40,9776,37,,,,26156.67,0
6739050,12:50:06,12:50:06,9774,38,,,,26383.11,0
6739050,12:50:33,12:50:33,9773,39,,,,26603.84,0
6739050,12:50:57,12:50:57,6045,40,,,,26811.99,0
6739050,12:51:42,12:51:42,7838,41,,,,27220.63,0
6739050,12:52:00,12:52:00,9772,42,,,,27393.87,
6739060,11:57:00,11:57:00,9947,1,,,1,0,
6739060,12:01:45,12:01:45,5732,2,,,,956.47,0
6739060,12:04:00,12:04:00,2127,3,,,,1583.67,
6739060,12:04:55,12:04:55,3836,4,,,,2240.8,0
6739060,12:11:00,12:11:00,2452,5,,,,6181.08,
6739060,12:13:00,12:13:00,18,6,,,,7612.35,
6739060,12:14:18,12:14:18,9506,7,,,,8025.4,0
6739060,12:20:00,12:20:00,7096,8,,,,9830.35,
6739060,12:20:59,12:20:59,9503,9,,,,10340.69,0
6739060,12:21:25,12:21:25,2388,10,,,,10571.83,0
6739060,12:22:08,12:22:08,2389,11,,,,10926.06,0
6739060,12:23:20,12:23:20,3481,12,,,,11529.63,0
6739060,12:24:00,12:24:00,5465,13,,,,11810.7,0
6739060,12:24:26,12:24:26,9502,14,,,,12026.97,0
6739060,12:25:08,12:25:08,4849,15,,,,12370.83,0
6739060,12:30:00,12:30:00,6607,16,,,,15735.23,
6739060,12:32:18,12:32:18,6580,17,,,,17424.16,0
6739060,12:35:00,12:35:00,9514,18,,,,18899.98,
6739060,12:37:00,12:37:00,9516,19,,,,19364.06,
6739060,12:38:00,12:38:00,9518,20,,,,19653.48,
6739060,12:38:41,12:38:41,3326,21,,,,20088.17,0
6739060,12:39:06,12:39:06,3327,22,,,,20359.17,0
6739060,12:40:08,12:40:08,3328,23,,,,21058.93,0
6739060,12:40:26,12:40:26,3329,24,,,,21275.25,0
6739060,12:41:02,12:41:02,7680,25,,,,21644.65,0
6739060,12:41:27,12:41:27,3331,26,,,,21955.84,0
6739060,12:41:42,12:41:42,7362,27,,,,22105.01,0
6739060,12:42:01,12:42:01,3334,28,,,,22325.93,0
6739060,12:42:19,12:42:19,3335,29,,,,22532.76,0
6739060,12:42:51,12:42:51,3336,30,,,,22890.36,0
6739060,12:43:15,12:43:15,3337,31,,,,23156.89,0
6739060,12:44:00,12:44:00,7842,32,,,,23633.83,
6739060,12:44:28,12:44:28,9699,33,,,,23877.08,0
6739060,12:45:54,12:45:54,10594,34,,,,24628.3,0
6739060,12:47:10,12:47:10,9781,35,,,,25335.35,0
6739060,12:48:13,12:48:13,9779,36,,,,25803.7,0
6739060,12:49:40,12:49:40,9776,37,,,,26156.67,0
6739060,12:50:06,12:50:06,9774,38,,,,26383.11,0
6739060,12:50:33,12:50:33,9773,39,,,,26603.84,0
6739060,12:50:57,12:50:57,6045,40,,,,26811.99,0
6739060,12:51:42,12:51:42,7838,41,,,,27220.63,0
6739060,12:52:00,12:52:00,9772,42,,,,27393.87,
6842070,08:00:00,08:00:00,9947,1,,,1,0,
6842070,08:02:43,08:02:43,5732,2,,,,956.47,0
6842070,08:04:00,08:04:00,2127,3,,,,1583.67,
6842070,08:05:03,08:05:03,3836,4,,,,2240.8,0
6842070,08:12:00,08:12:00,2452,5,,,,6181.08,
6842070,08:15:00,08:15:00,18,6,,,,7612.35,
6842070,08:16:07,08:16:07,9506,7,,,,8025.4,0
6842070,08:21:00,08:21:00,7096,8,,,,9830.35,
6842070,08:21:53,08:21:53,9503,9,,,,10340.69,0
6842070,08:22:16,08:22:16,2388,10,,,,10571.83,0
6842070,08:22:55,08:22:55,2389,11,,,,10926.06,0
6842070,08:24:00,08:24:00,3481,12,,,,11529.63,0
6842070,08:24:36,08:24:36,5465,13,,,,11810.7,0
6842070,08:24:59,08:24:59,9502,14,,,,12026.97,0
6842070,08:25:37,08:25:37,4849,15,,,,12370.83,0
6842070,08:30:00,08:30:00,6607,16,,,,15735.23,
6842070,08:32:18,08:32:18,6580,17,,,,17424.16,0
6842070,08:35:00,08:35:00,9514,18,,,,18899.98,
6842070,08:36:00,08:36:00,9516,19,,,,19364.06,
6842070,08:39:00,08:39:00,9518,20,,,,19653.48,
6842070,08:39:48,08:39:48,3326,21,,,,20088.17,0
6842070,08:40:17,08:40:17,3327,22,,,,20359.17,0
6842070,08:41:29,08:41:29,3328,23,,,,21058.93,0
6842070,08:41:50,08:41:50,3329,24,,,,21275.25,0
6842070,08:42:32,08:42:32,7680,25,,,,21644.65,0
6842070,08:43:01,08:43:01,3331,26,,,,21955.84,0
6842070,08:43:19,08:43:19,7362,27,,,,22105.01,0
6842070,08:43:42,08:43:42,3334,28,,,,22325.93,0
6842070,08:44:03,08:44:03,3335,29,,,,22532.76,0
6842070,08:44:39,08:44:39,3336,30,,,,22890.36,0
6842070,08:45:07,08:45:07,3337,31,,,,23156.89,0
6842070,08:46:00,08:46:00,7842,32,,,,23633.83,
6842070,08:46:39,08:46:39,9699,33,,,,23877.08,0
6842070,08:48:36,08:48:36,10594,34,,,,24628.3,0
6842070,08:50:21,08:50:21,9781,35,,,,25335.35,0
6842070,08:51:48,08:51:48,9779,36,,,,25803.7,0
6842070,08:53:48,08:53:48,9776,37,,,,26156.67,0
6842070,08:54:23,08:54:23,9774,38,,,,26383.11,0
6842070,08:55:00,08:55:00,9773,39,,,,26603.84,0
6842070,08:55:33,08:55:33,6045,40,,,,26811.99,0
6842070,08:56:35,08:56:35,7838,41,,,,27220.63,0
6842070,08:57:00,08:57:00,9772,42,,,,27393.87,
6873020,16:54:00,16:54:00,9947,1,,,1,0,
6873020,16:58:45,16:58:45,5732,2,,,,956.47,0
6873020,17:01:00,17:01:00,2127,3,,,,1583.67,
6873020,17:02:11,17:02:11,3836,4,,,,2240.8,0
6873020,17:10:00,17:10:00,2452,5,,,,6181.08,
6873020,17:12:00,17:12:00,18,6,,,,7612.35,
6873020,17:13:29,17:13:29,9506,7,,,,8025.4,0
6873020,17:20:00,17:20:00,7096,8,,,,9830.35,
6873020,17:21:05,17:21:05,9503,9,,,,10340.69,0
6873020,17:21:33,17:21:33,2388,10,,,,10571.83,0
6873020,17:22:21,17:22:21,2389,11,,,,10926.06,0
6873020,17:23:40,17:23:40,3481,12,,,,11529.63,0
6873020,17:24:24,17:24:24,5465,13,,,,11810.7,0
6873020,17:24:52,17:24:52,9502,14,,,,12026.97,0
6873020,17:25:38,17:25:38,4849,15,,,,12370.83,0
6873020,17:31:00,17:31:00,6607,16,,,,15735.23,
6873020,17:33:18,17:33:18,6580,17,,,,17424.16,0
6873020,17:36:00,17:36:00,9514,18,,,,18899.98,
6873020,17:38:00,17:38:00,9516,19,,,,19364.06,
6873020,17:39:00,17:39:00,9518,20,,,,19653.48,
6873020,17:39:48,17:39:48,3326,21,,,,20088.17,0
6873020,17:40:17,17:40:17,3327,22,,,,20359.17,0
6873020,17:41:29,17:41:29,3328,23,,,,21058.93,0
6873020,17:41:50,17:41:50,3329,24,,,,21275.25,0
6873020,17:42:32,17:42:32,7680,25,,,,21644.65,0
6873020,17:43:01,17:43:01,3331,26,,,,21955.84,0
6873020,17:43:19,17:43:19,7362,27,,,,22105.01,0
6873020,17:43:42,17:43:42,3334,28,,,,22325.93,0
6873020,17:44:03,17:44:03,3335,29,,,,22532.76,0
6873020,17:44:39,17:44:39,3336,30,,,,22890.36,0
6873020,17:45:07,17:45:07,3337,31,,,,23156.89,0
6873020,17:46:00,17:46:00,7842,32,,,,23633.83,
6873020,17:46:28,17:46:28,9699,33,,,,23877.08,0
6873020,17:47:54,17:47:54,10594,34,,,,24628.3,0
6873020,17:49:10,17:49:10,9781,35,,,,25335.35,0
6873020,17:50:13,17:50:13,9779,36,,,,25803.7,0
6873020,17:51:40,17:51:40,9776,37,,,,26156.67,0
6873020,17:52:06,17:52:06,9774,38,,,,26383.11,0
6873020,17:52:33,17:52:33,9773,39,,,,26603.84,0
6873020,17:52:57,17:52:57,6045,40,,,,26811.99,0
6873020,17:53:42,17:53:42,7838,41,,,,27220.63,0
6873020,17:54:00,17:54:00,9772,42,,,,27393.87,
6873030,16:54:00,16:54:00,9947,1,,,1,0,
6873030,16:58:45,16:58:45,5732,2,,,,956.47,0
6873030,17:01:00,17:01:00,2127,3,,,,1583.67,
6873030,17:02:11,17:02:11,3836,4,,,,2240.8,0
6873030,17:10:00,17:10:00,2452,5,,,,6181.08,
6873030,17:12:00,17:12:00,18,6,,,,7612.35,
6873030,17:13:29,17:13:29,9506,7,,,,8025.4,0
6873030,17:20:00,17:20:00,7096,8,,,,9830.35,
6873030,17:21:05,17:21:05,9503,9,,,,10340.69,0
6873030,17:21:33,17:21:33,2388,10,,,,10571.83,0
6873030,17:22:21,17:22:21,2389,11,,,,10926.06,0
6873030,17:23:40,17:23:40,3481,12,,,,11529.63,0
6873030,17:24:24,17:24:24,5465,13,,,,11810.7,0
6873030,17:24:52,17:24:52,9502,14,,,,12026.97,0
6873030,17:25:38,17:25:38,4849,15,,,,12370.83,0
6873030,17:31:00,17:31:00,6607,16,,,,15735.23,
6873030,17:33:18,17:33:18,6580,17,,,,17424.16,0
6873030,17:36:00,17:36:00,9514,18,,,,18899.98,
6873030,17:38:00,17:38:00,9516,19,,,,19364.06,
6873030,17:39:00,17:39:00,9518,20,,,,19653.48,
6873030,17:39:48,17:39:48,3326,21,,,,20088.17,0
6873030,17:40:17,17:40:17,3327,22,,,,20359.17,0
6873030,17:41:29,17:41:29,3328,23,,,,21058.93,0
6873030,17:41:50,17:41:50,3329,24,,,,21275.25,0
6873030,17:42:32,17:42:32,7680,25,,,,21644.65,0
6873030,17:43:01,17:43:01,3331,26,,,,21955.84,0
6873030,17:43:19,17:43:19,7362,27,,,,22105.01,0
6873030,17:43:42,17:43:42,3334,28,,,,22325.93,0
6873030,17:44:03,17:44:03,3335,29,,,,22532.76,0
6873030,17:44:39,17:44:39,3336,30,,,,22890.36,0
6873030,17:45:07,17:45:07,3337,31,,,,23156.89,0
6873030,17:46:00,17:46:00,7842,32,,,,23633.83,
6873030,17:46:28,17:46:28,9699,33,,,,23877.08,0
6873030,17:47:54,17:47:54,10594,34,,,,24628.3,0
6873030,17:49:10,17:49:10,9781,35,,,,25335.35,0
6873030,17:50:13,17:50:13,9779,36,,,,25803.7,0
6873030,17:51:40,17:51:40,9776,37,,,,26156.67,0
6873030,17:52:06,17:52:06,9774,38,,,,26383.11,0
6873030,17:52:33,17:52:33,9773,39,,,,26603.84,0
6873030,17:52:57,17:52:57,6045,40,,,,26811.99,0
6873030,17:53:42,17:53:42,7838,41,,,,27220.63,0
6873030,17:54:00,17:54:00,9772,42,,,,27393.87,
6873040,16:54:00,16:54:00,9947,1,,,1,0,
6873040,16:58:45,16:58:45,5732,2,,,,956.47,0
6873040,17:01:00,17:01:00,2127,3,,,,1583.67,
6873040,17:02:11,17:02:11,3836,4,,,,2240.8,0
6873040,17:10:00,17:10:00,2452,5,,,,6181.08,
6873040,17:12:00,17:12:00,18,6,,,,7612.35,
6873040,17:13:29,17:13:29,9506,7,,,,8025.4,0
6873040,17:20:00,17:20:00,7096,8,,,,9830.35,
6873040,17:21:05,17:21:05,9503,9,,,,10340.69,0
6873040,17:21:33,17:21:33,2388,10,,,,10571.83,0
6873040,17:22:21,17:22:21,2389,11,,,,10926.06,0
6873040,17:23:40,17:23:40,3481,12,,,,11529.63,0
6873040,17:24:24,17:24:24,5465,13,,,,11810.7,0
6873040,17:24:52,17:24:52,9502,14,,,,12026.97,0
6873040,17:25:38,17:25:38,4849,15,,,,12370.83,0
6873040,17:31:00,17:31:00,6607,16,,,,15735.23,
6873040,17:33:18,17:33:18,6580,17,,,,17424.16,0
6873040,17:36:00,17:36:00,9514,18,,,,18899.98,
6873040,17:38:00,17:38:00,9516,19,,,,19364.06,
6873040,17:39:00,17:39:00,9518,20,,,,19653.48,
6873040,17:39:48,17:39:48,3326,21,,,,20088.17,0
6873040,17:40:17,17:40:17,3327,22,,,,20359.17,0
6873040,17:41:29,17:41:29,3328,23,,,,21058.93,0
6873040,17:41:50,17:41:50,3329,24,,,,21275.25,0
6873040,17:42:32,17:42:32,7680,25,,,,21644.65,0
6873040,17:43:01,17:43:01,3331,26,,,,21955.84,0
6873040,17:43:19,17:43:19,7362,27,,,,22105.01,0
6873040,17:43:42,17:43:42,3334,28,,,,22325.93,0
6873040,17:44:03,17:44:03,3335,29,,,,22532.76,0
6873040,17:44:39,17:44:39,3336,30,,,,22890.36,0
6873040,17:45:07,17:45:07,3337,31,,,,23156.89,0
6873040,17:46:00,17:46:00,7842,32,,,,23633.83,
6873040,17:46:28,17:46:28,9699,33,,,,23877.08,0
6873040,17:47:54,17:47:54,10594,34,,,,24628.3,0
6873040,17:49:10,17:49:10,9781,35,,,,25335.35,0
6873040,17:50:13,17:50:13,9779,36,,,,25803.7,0
6873040,17:51:40,17:51:40,9776,37,,,,26156.67,0
6873040,17:52:06,17:52:06,9774,38,,,,26383.11,0
6873040,17:52:33,17:52:33,9773,39,,,,26603.84,0
6873040,17:52:57,17:52:57,6045,40,,,,26811.99,0
6873040,17:53:42,17:53:42,7838,41,,,,27220.63,0
6873040,17:54:00,17:54:00,9772,42,,,,27393.87,
6873050,16:54:00,16:54:00,9947,1,,,1,0,
6873050,16:58:45,16:58:45,5732,2,,,,956.47,0
6873050,17:01:00,17:01:00,2127,3,,,,1583.67,
6873050,17:02:11,17:02:11,3836,4,,,,2240.8,0
6873050,17:10:00,17:10:00,2452,5,,,,6181.08,
6873050,17:12:00,17:12:00,18,6,,,,7612.35,
6873050,17:13:29,17:13:29,9506,7,,,,8025.4,0
6873050,17:20:00,17:20:00,7096,8,,,,9830.35,
6873050,17:21:05,17:21:05,9503,9,,,,10340.69,0
6873050,17:21:33,17:21:33,2388,10,,,,10571.83,0
6873050,17:22:21,17:22:21,2389,11,,,,10926.06,0
6873050,17:23:40,17:23:40,3481,12,,,,11529.63,0
6873050,17:24:24,17:24:24,5465,13,,,,11810.7,0
6873050,17:24:52,17:24:52,9502,14,,,,12026.97,0
6873050,17:25:38,17:25:38,4849,15,,,,12370.83,0
6873050,17:31:00,17:31:00,6607,16,,,,15735.23,
6873050,17:33:18,17:33:18,6580,17,,,,17424.16,0
6873050,17:36:00,17:36:00,9514,18,,,,18899.98,
6873050,17:38:00,17:38:00,9516,19,,,,19364.06,
6873050,17:39:00,17:39:00,9518,20,,,,19653.48,
6873050,17:39:48,17:39:48,3326,21,,,,20088.17,0
6873050,17:40:17,17:40:17,3327,22,,,,20359.17,0
6873050,17:41:29,17:41:29,3328,23,,,,21058.93,0
6873050,17:41:50,17:41:50,3329,24,,,,21275.25,0
6873050,17:42:32,17:42:32,7680,25,,,,21644.65,0
6873050,17:43:01,17:43:01,3331,26,,,,21955.84,0
6873050,17:43:19,17:43:19,7362,27,,,,22105.01,0
6873050,17:43:42,17:43:42,3334,28,,,,22325.93,0
6873050,17:44:03,17:44:03,3335,29,,,,22532.76,0
6873050,17:44:39,17:44:39,3336,30,,,,22890.36,0
6873050,17:45:07,17:45:07,3337,31,,,,23156.89,0
6873050,17:46:00,17:46:00,7842,32,,,,23633.83,
6873050,17:46:28,17:46:28,9699,33,,,,23877.08,0
6873050,17:47:54,17:47:54,10594,34,,,,24628.3,0
6873050,17:49:10,17:49:10,9781,35,,,,25335.35,0
6873050,17:50:13,17:50:13,9779,36,,,,25803.7,0
6873050,17:51:40,17:51:40,9776,37,,,,26156.67,0
6873050,17:52:06,17:52:06,9774,38,,,,26383.11,0
6873050,17:52:33,17:52:33,9773,39,,,,26603.84,0
6873050,17:52:57,17:52:57,6045,40,,,,26811.99,0
6873050,17:53:42,17:53:42,7838,41,,,,27220.63,0
6873050,17:54:00,17:54:00,9772,42,,,,27393.87,
6873060,16:54:00,16:54:00,9947,1,,,1,0,
6873060,16:58:45,16:58:45,5732,2,,,,956.47,0
6873060,17:01:00,17:01:00,2127,3,,,,1583.67,
6873060,17:02:11,17:02:11,3836,4,,,,2240.8,0
6873060,17:10:00,17:10:00,2452,5,,,,6181.08,
6873060,17:12:00,17:12:00,18,6,,,,7612.35,
6873060,17:13:29,17:13:29,9506,7,,,,8025.4,0
6873060,17:20:00,17:20:00,7096,8,,,,9830.35,
6873060,17:21:05,17:21:05,9503,9,,,,10340.69,0
6873060,17:21:33,17:21:33,2388,10,,,,10571.83,0
6873060,17:22:21,17:22:21,2389,11,,,,10926.06,0
6873060,17:23:40,17:23:40,3481,12,,,,11529.63,0
6873060,17:24:24,17:24:24,5465,13,,,,11810.7,0
6873060,17:24:52,17:24:52,9502,14,,,,12026.97,0
6873060,17:25:38,17:25:38,4849,15,,,,12370.83,0
6873060,17:31:00,17:31:00,6607,16,,,,15735.23,
6873060,17:33:18,17:33:18,6580,17,,,,17424.16,0
6873060,17:36:00,17:36:00,9514,18,,,,18899.98,
6873060,17:38:00,17:38:00,9516,19,,,,19364.06,
6873060,17:39:00,17:39:00,9518,20,,,,19653.48,
6873060,17:39:48,17:39:48,3326,21,,,,20088.17,0
6873060,17:40:17,17:40:17,3327,22,,,,20359.17,0
6873060,17:41:29,17:41:29,3328,23,,,,21058.93,0
6873060,17:41:50,17:41:50,3329,24,,,,21275.25,0
6873060,17:42:32,17:42:32,7680,25,,,,21644.65,0
6873060,17:43:01,17:43:01,3331,26,,,,21955.84,0
6873060,17:43:19,17:43:19,7362,27,,,,22105.01,0
6873060,17:43:42,17:43:42,3334,28,,,,22325.93,0
6873060,17:44:03,17:44:03,3335,29,,,,22532.76,0
6873060,17:44:39,17:44:39,3336,30,,,,22890.36,0
6873060,17:45:07,17:45:07,3337,31,,,,23156.89,0
6873060,17:46:00,17:46:00,7842,32,,,,23633.83,
6873060,17:46:28,17:46:28,9699,33,,,,23877.08,0
6873060,17:47:54,17:47:54,10594,34,,,,24628.3,0
6873060,17:49:10,17:49:10,9781,35,,,,25335.35,0
6873060,17:50:13,17:50:13,9779,36,,,,25803.7,0
6873060,17:51:40,17:51:40,9776,37,,,,26156.67,0
6873060,17:52:06,17:52:06,9774,38,,,,26383.11,0
6873060,17:52:33,17:52:33,9773,39,,,,26603.84,0
6873060,17:52:57,17:52:57,6045,40,,,,26811.99,0
6873060,17:53:42,17:53:42,7838,41,,,,27220.63,0
6873060,17:54:00,17:54:00,9772,42,,,,27393.87,
7360020,22:52:00,22:52:00,9947,1,,,1,0,
7360020,22:56:45,22:56:45,5732,2,,,,956.47,0
7360020,22:59:00,22:59:00,2127,3,,,,1583.67,
7360020,22:59:55,22:59:55,3836,4,,,,2240.8,0
7360020,23:06:00,23:06:00,2452,5,,,,6181.08,
7360020,23:08:00,23:08:00,18,6,,,,7612.35,
7360020,23:09:07,23:09:07,9506,7,,,,8025.4,0
7360020,23:14:00,23:14:00,7096,8,,,,9830.35,
7360020,23:14:53,23:14:53,9503,9,,,,10340.69,0
7360020,23:15:16,23:15:16,2388,10,,,,10571.83,0
7360020,23:15:55,23:15:55,2389,11,,,,10926.06,0
7360020,23:17:00,23:17:00,3481,12,,,,11529.63,0
7360020,23:17:36,23:17:36,5465,13,,,,11810.7,0
7360020,23:17:59,23:17:59,9502,14,,,,12026.97,0
7360020,23:18:37,23:18:37,4849,15,,,,12370.83,0
7360020,23:23:00,23:23:00,6607,16,,,,15735.23,
7360020,23:25:18,23:25:18,6580,17,,,,17424.16,0
7360020,23:28:00,23:28:00,9514,18,,,,18899.98,
7360020,23:29:00,23:29:00,9516,19,,,,19364.06,
7360020,23:30:00,23:30:00,9518,20,,,,19653.48,
7360020,23:30:41,23:30:41,3326,21,,,,20088.17,0
7360020,23:31:06,23:31:06,3327,22,,,,20359.17,0
7360020,23:32:08,23:32:08,3328,23,,,,21058.93,0
7360020,23:32:26,23:32:26,3329,24,,,,21275.25,0
7360020,23:33:02,23:33:02,7680,25,,,,21644.65,0
7360020,23:33:27,23:33:27,3331,26,,,,21955.84,0
7360020,23:33:42,23:33:42,7362,27,,,,22105.01,0
7360020,23:34:01,23:34:01,3334,28,,,,22325.93,0
7360020,23:34:19,23:34:19,3335,29,,,,22532.76,0
7360020,23:34:51,23:34:51,3336,30,,,,22890.36,0
7360020,23:35:15,23:35:15,3337,31,,,,23156.89,0
7360020,23:36:00,23:36:00,7842,32,,,,23633.83,
7360020,23:36:24,23:36:24,9699,33,,,,23877.08,0
7360020,23:37:39,23:37:39,10594,34,,,,24628.3,0
7360020,23:38:46,23:38:46,9781,35,,,,25335.35,0
7360020,23:39:41,23:39:41,9779,36,,,,25803.7,0
7360020,23:40:57,23:40:57,9776,37,,,,26156.67,0
7360020,23:41:20,23:41:20,9774,38,,,,26383.11,0
7360020,23:41:43,23:41:43,9773,39,,,,26603.84,0
7360020,23:42:04,23:42:04,6045,40,,,,26811.99,0
7360020,23:42:44,23:42:44,7838,41,,,,27220.63,0
7360020,23:43:00,23:43:00,9772,42,,,,27393.87,
7360030,22:52:00,22:52:00,9947,1,,,1,0,
7360030,22:56:45,22:56:45,5732,2,,,,956.47,0
7360030,22:59:00,22:59:00,2127,3,,,,1583.67,
7360030,22:59:55,22:59:55,3836,4,,,,2240.8,0
7360030,23:06:00,23:06:00,2452,5,,,,6181.08,
7360030,23:08:00,23:08:00,18,6,,,,7612.35,
7360030,23:09:07,23:09:07,9506,7,,,,8025.4,0
7360030,23:14:00,23:14:00,7096,8,,,,9830.35,
7360030,23:14:53,23:14:53,9503,9,,,,10340.69,0
7360030,23:15:16,23:15:16,2388,10,,,,10571.83,0
7360030,23:15:55,23:15:55,2389,11,,,,10926.06,0
7360030,23:17:00,23:17:00,3481,12,,,,11529.63,0
7360030,23:17:36,23:17:36,5465,13,,,,11810.7,0
7360030,23:17:59,23:17:59,9502,14,,,,12026.97,0
7360030,23:18:37,23:18:37,4849,15,,,,12370.83,0
7360030,23:23:00,23:23:00,6607,16,,,,15735.23,
7360030,23:25:18,23:25:18,6580,17,,,,17424.16,0
7360030,23:28:00,23:28:00,9514,18,,,,18899.98,
7360030,23:29:00,23:29:00,9516,19,,,,19364.06,
7360030,23:30:00,23:30:00,9518,20,,,,19653.48,
7360030,23:30:41,23:30:41,3326,21,,,,20088.17,0
7360030,23:31:06,23:31:06,3327,22,,,,20359.17,0
7360030,23:32:08,23:32:08,3328,23,,,,21058.93,0
7360030,23:32:26,23:32:26,3329,24,,,,21275.25,0
7360030,23:33:02,23:33:02,7680,25,,,,21644.65,0
7360030,23:33:27,23:33:27,3331,26,,,,21955.84,0
7360030,23:33:42,23:33:42,7362,27,,,,22105.01,0
7360030,23:34:01,23:34:01,3334,28,,,,22325.93,0
7360030,23:34:19,23:34:19,3335,29,,,,22532.76,0
7360030,23:34:51,23:34:51,3336,30,,,,22890.36,0
7360030,23:35:15,23:35:15,3337,31,,,,23156.89,0
7360030,23:36:00,23:36:00,7842,32,,,,23633.83,
7360030,23:36:24,23:36:24,9699,33,,,,23877.08,0
7360030,23:37:39,23:37:39,10594,34,,,,24628.3,0
7360030,23:38:46,23:38:46,9781,35,,,,25335.35,0
7360030,23:39:41,23:39:41,9779,36,,,,25803.7,0
7360030,23:40:57,23:40:57,9776,37,,,,26156.67,0
7360030,23:41:20,23:41:20,9774,38,,,,26383.11,0
7360030,23:41:43,23:41:43,9773,39,,,,26603.84,0
7360030,23:42:04,23:42:04,6045,40,,,,26811.99,0
7360030,23:42:44,23:42:44,7838,41,,,,27220.63,0
7360030,23:43:00,23:43:00,9772,42,,,,27393.87,
7360040,22:52:00,22:52:00,9947,1,,,1,0,
7360040,22:56:45,22:56:45,5732,2,,,,956.47,0
7360040,22:59:00,22:59:00,2127,3,,,,1583.67,
7360040,22:59:55,22:59:55,3836,4,,,,2240.8,0
7360040,23:06:00,23:06:00,2452,5,,,,6181.08,
7360040,23:08:00,23:08:00,18,6,,,,7612.35,
7360040,23:09:07,23:09:07,9506,7,,,,8025.4,0
7360040,23:14:00,23:14:00,7096,8,,,,9830.35,
7360040,23:14:53,23:14:53,9503,9,,,,10340.69,0
7360040,23:15:16,23:15:16,2388,10,,,,10571.83,0
7360040,23:15:55,23:15:55,2389,11,,,,10926.06,0
7360040,23:17:00,23:17:00,3481,12,,,,11529.63,0
7360040,23:17:36,23:17:36,5465,13,,,,11810.7,0
7360040,23:17:59,23:17:59,9502,14,,,,12026.97,0
7360040,23:18:37,23:18:37,4849,15,,,,12370.83,0
7360040,23:23:00,23:23:00,6607,16,,,,15735.23,
7360040,23:25:18,23:25:18,6580,17,,,,17424.16,0
7360040,23:28:00,23:28:00,9514,18,,,,18899.98,
7360040,23:29:00,23:29:00,9516,19,,,,19364.06,
7360040,23:30:00,23:30:00,9518,20,,,,19653.48,
7360040,23:30:41,23:30:41,3326,21,,,,20088.17,0
7360040,23:31:06,23:31:06,3327,22,,,,20359.17,0
7360040,23:32:08,23:32:08,3328,23,,,,21058.93,0
7360040,23:32:26,23:32:26,3329,24,,,,21275.25,0
7360040,23:33:02,23:33:02,7680,25,,,,21644.65,0
7360040,23:33:27,23:33:27,3331,26,,,,21955.84,0
7360040,23:33:42,23:33:42,7362,27,,,,22105.01,0
7360040,23:34:01,23:34:01,3334,28,,,,22325.93,0
7360040,23:34:19,23:34:19,3335,29,,,,22532.76,0
7360040,23:34:51,23:34:51,3336,30,,,,22890.36,0
7360040,23:35:15,23:35:15,3337,31,,,,23156.89,0
7360040,23:36:00,23:36:00,7842,32,,,,23633.83,
7360040,23:36:24,23:36:24,9699,33,,,,23877.08,0
7360040,23:37:39,23:37:39,10594,34,,,,24628.3,0
7360040,23:38:46,23:38:46,9781,35,,,,25335.35,0
7360040,23:39:41,23:39:41,9779,36,,,,25803.7,0
7360040,23:40:57,23:40:57,9776,37,,,,26156.67,0
7360040,23:41:20,23:41:20,9774,38,,,,26383.11,0
7360040,23:41:43,23:41:43,9773,39,,,,26603.84,0
7360040,23:42:04,23:42:04,6045,40,,,,26811.99,0
7360040,23:42:44,23:42:44,7838,41,,,,27220.63,0
7360040,23:43:00,23:43:00,9772,42,,,,27393.87,
7360050,22:52:00,22:52:00,9947,1,,,1,0,
7360050,22:56:45,22:56:45,5732,2,,,,956.47,0
7360050,22:59:00,22:59:00,2127,3,,,,1583.67,
7360050,22:59:55,22:59:55,3836,4,,,,2240.8,0
7360050,23:06:00,23:06:00,2452,5,,,,6181.08,
7360050,23:08:00,23:08:00,18,6,,,,7612.35,
7360050,23:09:07,23:09:07,9506,7,,,,8025.4,0
7360050,23:14:00,23:14:00,7096,8,,,,9830.35,
7360050,23:14:53,23:14:53,9503,9,,,,10340.69,0
7360050,23:15:16,23:15:16,2388,10,,,,10571.83,0
7360050,23:15:55,23:15:55,2389,11,,,,10926.06,0
7360050,23:17:00,23:17:00,3481,12,,,,11529.63,0
7360050,23:17:36,23:17:36,5465,13,,,,11810.7,0
7360050,23:17:59,23:17:59,9502,14,,,,12026.97,0
7360050,23:18:37,23:18:37,4849,15,,,,12370.83,0
7360050,23:23:00,23:23:00,6607,16,,,,15735.23,
7360050,23:25:18,23:25:18,6580,17,,,,17424.16,0
7360050,23:28:00,23:28:00,9514,18,,,,18899.98,
7360050,23:29:00,23:29:00,9516,19,,,,19364.06,
7360050,23:30:00,23:30:00,9518,20,,,,19653.48,
7360050,23:30:41,23:30:41,3326,21,,,,20088.17,0
7360050,23:31:06,23:31:06,3327,22,,,,20359.17,0
7360050,23:32:08,23:32:08,3328,23,,,,21058.93,0
7360050,23:32:26,23:32:26,3329,24,,,,21275.25,0
7360050,23:33:02,23:33:02,7680,25,,,,21644.65,0
7360050,23:33:27,23:33:27,3331,26,,,,21955.84,0
7360050,23:33:42,23:33:42,7362,27,,,,22105.01,0
7360050,23:34:01,23:34:01,3334,28,,,,22325.93,0
7360050,23:34:19,23:34:19,3335,29,,,,22532.76,0
7360050,23:34:51,23:34:51,3336,30,,,,22890.36,0
7360050,23:35:15,23:35:15,3337,31,,,,23156.89,0
7360050,23:36:00,23:36:00,7842,32,,,,23633.83,
7360050,23:36:24,23:36:24,9699,33,,,,23877.08,0
7360050,23:37:39,23:37:39,10594,34,,,,24628.3,0
7360050,23:38:46,23:38:46,9781,35,,,,25335.35,0
7360050,23:39:41,23:39:41,9779,36,,,,25803.7,0
7360050,23:40:57,23:40:57,9776,37,,,,26156.67,0
7360050,23:41:20,23:41:20,9774,38,,,,26383.11,0
7360050,23:41:43,23:41:43,9773,39,,,,26603.84,0
7360050,23:42:04,23:42:04,6045,40,,,,26811.99,0
7360050,23:42:44,23:42:44,7838,41,,,,27220.63,0
7360050,23:43:00,23:43:00,9772,42,,,,27393.87,
7360060,22:52:00,22:52:00,9947,1,,,1,0,
7360060,22:56:45,22:56:45,5732,2,,,,956.47,0
7360060,22:59:00,22:59:00,2127,3,,,,1583.67,
7360060,22:59:55,22:59:55,3836,4,,,,2240.8,0
7360060,23:06:00,23:06:00,2452,5,,,,6181.08,
7360060,23:08:00,23:08:00,18,6,,,,7612.35,
7360060,23:09:07,23:09:07,9506,7,,,,8025.4,0
7360060,23:14:00,23:14:00,7096,8,,,,9830.35,
7360060,23:14:53,23:14:53,9503,9,,,,10340.69,0
7360060,23:15:16,23:15:16,2388,10,,,,10571.83,0
7360060,23:15:55,23:15:55,2389,11,,,,10926.06,0
7360060,23:17:00,23:17:00,3481,12,,,,11529.63,0
7360060,23:17:36,23:17:36,5465,13,,,,11810.7,0
7360060,23:17:59,23:17:59,9502,14,,,,12026.97,0
7360060,23:18:37,23:18:37,4849,15,,,,12370.83,0
7360060,23:23:00,23:23:00,6607,16,,,,15735.23,
7360060,23:25:18,23:25:18,6580,17,,,,17424.16,0
7360060,23:28:00,23:28:00,9514,18,,,,18899.98,
7360060,23:29:00,23:29:00,9516,19,,,,19364.06,
7360060,23:30:00,23:30:00,9518,20,,,,19653.48,
7360060,23:30:41,23:30:41,3326,21,,,,20088.17,0
7360060,23:31:06,23:31:06,3327,22,,,,20359.17,0
7360060,23:32:08,23:32:08,3328,23,,,,21058.93,0
7360060,23:32:26,23:32:26,3329,24,,,,21275.25,0
7360060,23:33:02,23:33:02,7680,25,,,,21644.65,0
7360060,23:33:27,23:33:27,3331,26,,,,21955.84,0
7360060,23:33:42,23:33:42,7362,27,,,,22105.01,0
7360060,23:34:01,23:34:01,3334,28,,,,22325.93,0
7360060,23:34:19,23:34:19,3335,29,,,,22532.76,0
7360060,23:34:51,23:34:51,3336,30,,,,22890.36,0
7360060,23:35:15,23:35:15,3337,31,,,,23156.89,0
7360060,23:36:00,23:36:00,7842,32,,,,23633.83,
7360060,23:36:24,23:36:24,9699,33,,,,23877.08,0
7360060,23:37:39,23:37:39,10594,34,,,,24628.3,0
7360060,23:38:46,23:38:46,9781,35,,,,25335.35,0
7360060,23:39:41,23:39:41,9779,36,,,,25803.7,0
7360060,23:40:57,23:40:57,9776,37,,,,26156.67,0
7360060,23:41:20,23:41:20,9774,38,,,,26383.11,0
7360060,23:41:43,23:41:43,9773,39,,,,26603.84,0
7360060,23:42:04,23:42:04,6045,40,,,,26811.99,0
7360060,23:42:44,23:42:44,7838,41,,,,27220.63,0
7360060,23:43:00,23:43:00,9772,42,,,,27393.87,
7373010,07:10:00,07:10:00,9833,1,,,1,0,
7373010,07:12:22,07:12:22,2658,2,,,,652.66,0
7373010,07:13:07,07:13:07,2659,3,,,,872.82,0
7373010,07:14:00,07:14:00,9868,4,,,,1155.34,
7373010,07:15:37,07:15:37,2660,5,,,,1406.19,0
7373010,07:17:00,07:17:00,9929,6,,,,1699.72,
7373010,07:18:18,07:18:18,2663,7,,,,1966.77,0
7373010,07:21:33,07:21:33,8983,8,,,,2466.91,0
7373010,07:23:00,07:23:00,9870,9,,,,2747.44,
7373010,07:23:38,07:23:38,2321,10,,,,3032.03,0
7373010,07:24:28,07:24:28,10027,11,,,,3400.23,0
7373010,07:25:14,07:25:14,2667,12,,,,3726.72,0
7373010,07:26:07,07:26:07,2669,13,,,,4143.99,0
7373010,07:26:46,07:26:46,2670,14,,,,4395.06,0
7373010,07:28:00,07:28:00,9944,15,,,,5106.61,
7373010,07:30:49,07:30:49,5732,16,,,,6289.92,0
7373010,07:32:00,07:32:00,2127,17,,,,6899.07,
7373010,07:33:04,07:33:04,3836,18,,,,7559.9,0
7373010,07:39:00,07:39:00,2452,19,,,,11477.26,
7373010,07:42:00,07:42:00,18,20,,,,12911.09,
7373010,07:42:55,07:42:55,9506,21,,,,13317.5,0
7373010,07:48:00,07:48:00,7096,22,,,,15102.9,
7373010,07:48:51,07:48:51,9503,23,,,,15620.82,0
7373010,07:49:13,07:49:13,2388,24,,,,15849.99,0
7373010,07:49:49,07:49:49,2389,25,,,,16204.22,0
7373010,07:50:47,07:50:47,3481,26,,,,16807.83,0
7373010,07:51:16,07:51:16,5465,27,,,,17088.85,0
7373010,07:51:40,07:51:40,9502,28,,,,17303.16,0
7373010,07:52:14,07:52:14,4849,29,,,,17647.43,0
7373010,07:57:00,07:57:00,6607,30,,,,21010.51,
7373010,07:59:54,07:59:54,6580,31,,,,22701.92,0
7373010,08:02:00,08:02:00,9514,32,,,,24180.29,
7373010,08:03:00,08:03:00,9516,33,,,,24651.78,
7373010,08:06:00,08:06:00,9518,34,,,,24953.71,
7373010,08:06:42,08:06:42,3326,35,,,,25396.9,0
7373010,08:07:09,08:07:09,3327,36,,,,25682.32,0
7373010,08:08:22,08:08:22,3328,37,,,,26382.09,0
7373010,08:08:43,08:08:43,3329,38,,,,26598.41,0
7373010,08:09:28,08:09:28,7680,39,,,,26967.84,0
7373010,08:09:57,08:09:57,3331,40,,,,27279.03,0
7373010,08:10:16,08:10:16,7362,41,,,,27428.2,0
7373010,08:10:39,08:10:39,3334,42,,,,27649.12,0
7373010,08:11:01,08:11:01,3335,43,,,,27855.95,0
7373010,08:11:38,08:11:38,3336,44,,,,28213.55,0
7373010,08:12:06,08:12:06,3337,45,,,,28480.08,0
7373010,08:13:00,08:13:00,7842,46,,,,28957.02,
7373010,08:15:02,08:15:02,10594,47,,,,29951.23,0
7373010,08:16:31,08:16:31,9781,48,,,,30658.3,0
7373010,08:17:40,08:17:40,9779,49,,,,31126.65,0
7373010,08:19:17,08:19:17,9776,50,,,,31479.62,0
7373010,08:19:45,08:19:45,9774,51,,,,31706.06,0
7373010,08:20:15,08:20:15,9773,52,,,,31926.79,0
7373010,08:20:45,08:20:45,6045,53,,,,32135.37,0
7373010,08:22:30,08:22:30,7838,54,,,,32554.16,0
7373010,08:23:00,08:23:00,9772,55,,1,,32730.61,
7373080,07:10:00,07:10:00,9833,1,,,1,0,
7373080,07:12:22,07:12:22,2658,2,,,,652.66,0
7373080,07:13:07,07:13:07,2659,3,,,,872.82,0
7373080,07:14:00,07:14:00,9868,4,,,,1155.34,
7373080,07:15:37,07:15:37,2660,5,,,,1406.19,0
7373080,07:17:00,07:17:00,9929,6,,,,1699.72,
7373080,07:18:18,07:18:18,2663,7,,,,1966.77,0
7373080,07:21:33,07:21:33,8983,8,,,,2466.91,0
7373080,07:23:00,07:23:00,9870,9,,,,2747.44,
7373080,07:23:38,07:23:38,2321,10,,,,3032.03,0
7373080,07:24:28,07:24:28,10027,11,,,,3400.23,0
7373080,07:25:14,07:25:14,2667,12,,,,3726.72,0
7373080,07:26:07,07:26:07,2669,13,,,,4143.99,0
7373080,07:26:46,07:26:46,2670,14,,,,4395.06,0
7373080,07:28:00,07:28:00,9944,15,,,,5106.61,
7373080,07:30:49,07:30:49,5732,16,,,,6289.92,0
7373080,07:32:00,07:32:00,2127,17,,,,6899.07,
7373080,07:33:04,07:33:04,3836,18,,,,7559.9,0
7373080,07:39:00,07:39:00,2452,19,,,,11477.26,
7373080,07:42:00,07:42:00,18,20,,,,12911.09,
7373080,07:42:55,07:42:55,9506,21,,,,13317.5,0
7373080,07:48:00,07:48:00,7096,22,,,,15102.9,
7373080,07:48:51,07:48:51,9503,23,,,,15620.82,0
7373080,07:49:13,07:49:13,2388,24,,,,15849.99,0
7373080,07:49:49,07:49:49,2389,25,,,,16204.22,0
7373080,07:50:47,07:50:47,3481,26,,,,16807.83,0
7373080,07:51:16,07:51:16,5465,27,,,,17088.85,0
7373080,07:51:40,07:51:40,9502,28,,,,17303.16,0
7373080,07:52:14,07:52:14,4849,29,,,,17647.43,0
7373080,07:57:00,07:57:00,6607,30,,,,21010.51,
7373080,07:59:54,07:59:54,6580,31,,,,22701.92,0
7373080,08:02:00,08:02:00,9514,32,,,,24180.29,
7373080,08:03:00,08:03:00,9516,33,,,,24651.78,
7373080,08:06:00,08:06:00,9518,34,,,,24953.71,
7373080,08:06:42,08:06:42,3326,35,,,,25396.9,0
7373080,08:07:09,08:07:09,3327,36,,,,25682.32,0
7373080,08:08:22,08:08:22,3328,37,,,,26382.09,0
7373080,08:08:43,08:08:43,3329,38,,,,26598.41,0
7373080,08:09:28,08:09:28,7680,39,,,,26967.84,0
7373080,08:09:57,08:09:57,3331,40,,,,27279.03,0
7373080,08:10:16,08:10:16,7362,41,,,,27428.2,0
7373080,08:10:39,08:10:39,3334,42,,,,27649.12,0
7373080,08:11:01,08:11:01,3335,43,,,,27855.95,0
7373080,08:11:38,08:11:38,3336,44,,,,28213.55,0
7373080,08:12:06,08:12:06,3337,45,,,,28480.08,0
7373080,08:13:00,08:13:00,7842,46,,,,28957.02,
7373080,08:15:02,08:15:02,10594,47,,,,29951.23,0
7373080,08:16:31,08:16:31,9781,48,,,,30658.3,0
7373080,08:17:40,08:17:40,9779,49,,,,31126.65,0
7373080,08:19:17,08:19:17,9776,50,,,,31479.62,0
7373080,08:19:45,08:19:45,9774,51,,,,31706.06,0
7373080,08:20:15,08:20:15,9773,52,,,,31926.79,0
7373080,08:20:45,08:20:45,6045,53,,,,32135.37,0
7373080,08:22:30,08:22:30,7838,54,,,,32554.16,0
7373080,08:23:00,08:23:00,9772,55,,1,,32730.61,
7373090,07:10:00,07:10:00,9833,1,,,1,0,
7373090,07:12:22,07:12:22,2658,2,,,,652.66,0
7373090,07:13:07,07:13:07,2659,3,,,,872.82,0
7373090,07:14:00,07:14:00,9868,4,,,,1155.34,
7373090,07:15:37,07:15:37,2660,5,,,,1406.19,0
7373090,07:17:00,07:17:00,9929,6,,,,1699.72,
7373090,07:18:18,07:18:18,2663,7,,,,1966.77,0
7373090,07:21:33,07:21:33,8983,8,,,,2466.91,0
7373090,07:23:00,07:23:00,9870,9,,,,2747.44,
7373090,07:23:38,07:23:38,2321,10,,,,3032.03,0
7373090,07:24:28,07:24:28,10027,11,,,,3400.23,0
7373090,07:25:14,07:25:14,2667,12,,,,3726.72,0
7373090,07:26:07,07:26:07,2669,13,,,,4143.99,0
7373090,07:26:46,07:26:46,2670,14,,,,4395.06,0
7373090,07:28:00,07:28:00,9944,15,,,,5106.61,
7373090,07:30:49,07:30:49,5732,16,,,,6289.92,0
7373090,07:32:00,07:32:00,2127,17,,,,6899.07,
7373090,07:33:04,07:33:04,3836,18,,,,7559.9,0
7373090,07:39:00,07:39:00,2452,19,,,,11477.26,
7373090,07:42:00,07:42:00,18,20,,,,12911.09,
7373090,07:42:55,07:42:55,9506,21,,,,13317.5,0
7373090,07:48:00,07:48:00,7096,22,,,,15102.9,
7373090,07:48:51,07:48:51,9503,23,,,,15620.82,0
7373090,07:49:13,07:49:13,2388,24,,,,15849.99,0
7373090,07:49:49,07:49:49,2389,25,,,,16204.22,0
7373090,07:50:47,07:50:47,3481,26,,,,16807.83,0
7373090,07:51:16,07:51:16,5465,27,,,,17088.85,0
7373090,07:51:40,07:51:40,9502,28,,,,17303.16,0
7373090,07:52:14,07:52:14,4849,29,,,,17647.43,0
7373090,07:57:00,07:57:00,6607,30,,,,21010.51,
7373090,07:59:54,07:59:54,6580,31,,,,22701.92,0
7373090,08:02:00,08:02:00,9514,32,,,,24180.29,
7373090,08:03:00,08:03:00,9516,33,,,,24651.78,
7373090,08:06:00,08:06:00,9518,34,,,,24953.71,
7373090,08:06:42,08:06:42,3326,35,,,,25396.9,0
7373090,08:07:09,08:07:09,3327,36,,,,25682.32,0
7373090,08:08:22,08:08:22,3328,37,,,,26382.09,0
7373090,08:08:43,08:08:43,3329,38,,,,26598.41,0
7373090,08:09:28,08:09:28,7680,39,,,,26967.84,0
7373090,08:09:57,08:09:57,3331,40,,,,27279.03,0
7373090,08:10:16,08:10:16,7362,41,,,,27428.2,0
7373090,08:10:39,08:10:39,3334,42,,,,27649.12,0
7373090,08:11:01,08:11:01,3335,43,,,,27855.95,0
7373090,08:11:38,08:11:38,3336,44,,,,28213.55,0
7373090,08:12:06,08:12:06,3337,45,,,,28480.08,0
7373090,08:13:00,08:13:00,7842,46,,,,28957.02,
7373090,08:15:02,08:15:02,10594,47,,,,29951.23,0
7373090,08:16:31,08:16:31,9781,48,,,,30658.3,0
7373090,08:17:40,08:17:40,9779,49,,,,31126.65,0
7373090,08:19:17,08:19:17,9776,50,,,,31479.62,0
7373090,08:19:45,08:19:45,9774,51,,,,31706.06,0
7373090,08:20:15,08:20:15,9773,52,,,,31926.79,0
7373090,08:20:45,08:20:45,6045,53,,,,32135.37,0
7373090,08:22:30,08:22:30,7838,54,,,,32554.16,0
7373090,08:23:00,08:23:00,9772,55,,1,,32730.61,
7760020,17:08:00,17:08:00,9947,1,,,1,0,
7760020,17:12:45,17:12:45,5732,2,,,,956.47,0
7760020,17:15:00,17:15:00,2127,3,,,,1583.67,
7760020,17:16:11,17:16:11,3836,4,,,,2240.8,0
7760020,17:24:00,17:24:00,2452,5,,,,6181.08,
7760020,17:26:00,17:26:00,18,6,,,,7612.35,
7760020,17:27:29,17:27:29,9506,7,,,,8025.4,0
7760020,17:34:00,17:34:00,7096,8,,,,9830.35,
7760020,17:35:05,17:35:05,9503,9,,,,10340.69,0
7760020,17:35:33,17:35:33,2388,10,,,,10571.83,0
7760020,17:36:21,17:36:21,2389,11,,,,10926.06,0
7760020,17:37:40,17:37:40,3481,12,,,,11529.63,0
7760020,17:38:24,17:38:24,5465,13,,,,11810.7,0
7760020,17:38:52,17:38:52,9502,14,,,,12026.97,0
7760020,17:39:38,17:39:38,4849,15,,,,12370.83,0
7760020,17:45:00,17:45:00,6607,16,,,,15735.23,
7760020,17:47:18,17:47:18,6580,17,,,,17424.16,0
7760020,17:50:00,17:50:00,9514,18,,,,18899.98,
7760020,17:52:00,17:52:00,9516,19,,,,19364.06,
7760020,17:53:00,17:53:00,9518,20,,,,19653.48,
7760020,17:53:48,17:53:48,3326,21,,,,20088.17,0
7760020,17:54:17,17:54:17,3327,22,,,,20359.17,0
7760020,17:55:29,17:55:29,3328,23,,,,21058.93,0
7760020,17:55:50,17:55:50,3329,24,,,,21275.25,0
7760020,17:56:32,17:56:32,7680,25,,,,21644.65,0
7760020,17:57:01,17:57:01,3331,26,,,,21955.84,0
7760020,17:57:19,17:57:19,7362,27,,,,22105.01,0
7760020,17:57:42,17:57:42,3334,28,,,,22325.93,0
7760020,17:58:03,17:58:03,3335,29,,,,22532.76,0
7760020,17:58:39,17:58:39,3336,30,,,,22890.36,0
7760020,17:59:07,17:59:07,3337,31,,,,23156.89,0
7760020,18:00:00,18:00:00,7842,32,,,,23633.83,
7760020,18:00:28,18:00:28,9699,33,,,,23877.08,0
7760020,18:01:54,18:01:54,10594,34,,,,24628.3,0
7760020,18:03:10,18:03:10,9781,35,,,,25335.35,0
7760020,18:04:13,18:04:13,9779,36,,,,25803.7,0
7760020,18:05:40,18:05:40,9776,37,,,,26156.67,0
7760020,18:06:06,18:06:06,9774,38,,,,26383.11,0
7760020,18:06:33,18:06:33,9773,39,,,,26603.84,0
7760020,18:06:57,18:06:57,6045,40,,,,26811.99,0
7760020,18:07:42,18:07:42,7838,41,,,,27220.63,0
7760020,18:08:00,18:08:00,9772,42,,,,27393.87,
7760030,17:08:00,17:08:00,9947,1,,,1,0,
7760030,17:12:45,17:12:45,5732,2,,,,956.47,0
7760030,17:15:00,17:15:00,2127,3,,,,1583.67,
7760030,17:16:11,17:16:11,3836,4,,,,2240.8,0
7760030,17:24:00,17:24:00,2452,5,,,,6181.08,
7760030,17:26:00,17:26:00,18,6,,,,7612.35,
7760030,17:27:29,17:27:29,9506,7,,,,8025.4,0
7760030,17:34:00,17:34:00,7096,8,,,,9830.35,
7760030,17:35:05,17:35:05,9503,9,,,,10340.69,0
7760030,17:35:33,17:35:33,2388,10,,,,10571.83,0
7760030,17:36:21,17:36:21,2389,11,,,,10926.06,0
7760030,17:37:40,17:37:40,3481,12,,,,11529.63,0
7760030,17:38:24,17:38:24,5465,13,,,,11810.7,0
7760030,17:38:52,17:38:52,9502,14,,,,12026.97,0
7760030,17:39:38,17:39:38,4849,15,,,,12370.83,0
7760030,17:45:00,17:45:00,6607,16,,,,15735.23,
7760030,17:47:18,17:47:18,6580,17,,,,17424.16,0
7760030,17:50:00,17:50:00,9514,18,,,,18899.98,
7760030,17:52:00,17:52:00,9516,19,,,,19364.06,
7760030,17:53:00,17:53:00,9518,20,,,,19653.48,
7760030,17:53:48,17:53:48,3326,21,,,,20088.17,0
7760030,17:54:17,17:54:17,3327,22,,,,20359.17,0
7760030,17:55:29,17:55:29,3328,23,,,,21058.93,0
7760030,17:55:50,17:55:50,3329,24,,,,21275.25,0
7760030,17:56:32,17:56:32,7680,25,,,,21644.65,0
7760030,17:57:01,17:57:01,3331,26,,,,21955.84,0
7760030,17:57:19,17:57:19,7362,27,,,,22105.01,0
7760030,17:57:42,17:57:42,3334,28,,,,22325.93,0
7760030,17:58:03,17:58:03,3335,29,,,,22532.76,0
7760030,17:58:39,17:58:39,3336,30,,,,22890.36,0
7760030,17:59:07,17:59:07,3337,31,,,,23156.89,0
7760030,18:00:00,18:00:00,7842,32,,,,23633.83,
7760030,18:00:28,18:00:28,9699,33,,,,23877.08,0
7760030,18:01:54,18:01:54,10594,34,,,,24628.3,0
7760030,18:03:10,18:03:10,9781,35,,,,25335.35,0
7760030,18:04:13,18:04:13,9779,36,,,,25803.7,0
7760030,18:05:40,18:05:40,9776,37,,,,26156.67,0
7760030,18:06:06,18:06:06,9774,38,,,,26383.11,0
7760030,18:06:33,18:06:33,9773,39,,,,26603.84,0
7760030,18:06:57,18:06:57,6045,40,,,,26811.99,0
7760030,18:07:42,18:07:42,7838,41,,,,27220.63,0
7760030,18:08:00,18:08:00,9772,42,,,,27393.87,
7760040,17:08:00,17:08:00,9947,1,,,1,0,
7760040,17:12:45,17:12:45,5732,2,,,,956.47,0
7760040,17:15:00,17:15:00,2127,3,,,,1583.67,
7760040,17:16:11,17:16:11,3836,4,,,,2240.8,0
7760040,17:24:00,17:24:00,2452,5,,,,6181.08,
7760040,17:26:00,17:26:00,18,6,,,,7612.35,
7760040,17:27:29,17:27:29,9506,7,,,,8025.4,0
7760040,17:34:00,17:34:00,7096,8,,,,9830.35,
7760040,17:35:05,17:35:05,9503,9,,,,10340.69,0
7760040,17:35:33,17:35:33,2388,10,,,,10571.83,0
7760040,17:36:21,17:36:21,2389,11,,,,10926.06,0
7760040,17:37:40,17:37:40,3481,12,,,,11529.63,0
7760040,17:38:24,17:38:24,5465,13,,,,11810.7,0
7760040,17:38:52,17:38:52,9502,14,,,,12026.97,0
7760040,17:39:38,17:39:38,4849,15,,,,12370.83,0
7760040,17:45:00,17:45:00,6607,16,,,,15735.23,
7760040,17:47:18,17:47:18,6580,17,,,,17424.16,0
7760040,17:50:00,17:50:00,9514,18,,,,18899.98,
7760040,17:52:00,17:52:00,9516,19,,,,19364.06,
7760040,17:53:00,17:53:00,9518,20,,,,19653.48,
7760040,17:53:48,17:53:48,3326,21,,,,20088.17,0
7760040,17:54:17,17:54:17,3327,22,,,,20359.17,0
7760040,17:55:29,17:55:29,3328,23,,,,21058.93,0
7760040,17:55:50,17:55:50,3329,24,,,,21275.25,0
7760040,17:56:32,17:56:32,7680,25,,,,21644.65,0
7760040,17:57:01,17:57:01,3331,26,,,,21955.84,0
7760040,17:57:19,17:57:19,7362,27,,,,22105.01,0
7760040,17:57:42,17:57:42,3334,28,,,,22325.93,0
7760040,17:58:03,17:58:03,3335,29,,,,22532.76,0
7760040,17:58:39,17:58:39,3336,30,,,,22890.36,0
7760040,17:59:07,17:59:07,3337,31,,,,23156.89,0
7760040,18:00:00,18:00:00,7842,32,,,,23633.83,
7760040,18:00:28,18:00:28,9699,33,,,,23877.08,0
7760040,18:01:54,18:01:54,10594,34,,,,24628.3,0
7760040,18:03:10,18:03:10,9781,35,,,,25335.35,0
7760040,18:04:13,18:04:13,9779,36,,,,25803.7,0
7760040,18:05:40,18:05:40,9776,37,,,,26156.67,0
7760040,18:06:06,18:06:06,9774,38,,,,26383.11,0
7760040,18:06:33,18:06:33,9773,39,,,,26603.84,0
7760040,18:06:57,18:06:57,6045,40,,,,26811.99,0
7760040,18:07:42,18:07:42,7838,41,,,,27220.63,0
7760040,18:08:00,18:08:00,9772,42,,,,27393.87,
7760050,17:08:00,17:08:00,9947,1,,,1,0,
7760050,17:12:45,17:12:45,5732,2,,,,956.47,0
7760050,17:15:00,17:15:00,2127,3,,,,1583.67,
7760050,17:16:11,17:16:11,3836,4,,,,2240.8,0
7760050,17:24:00,17:24:00,2452,5,,,,6181.08,
7760050,17:26:00,17:26:00,18,6,,,,7612.35,
7760050,17:27:29,17:27:29,9506,7,,,,8025.4,0
7760050,17:34:00,17:34:00,7096,8,,,,9830.35,
7760050,17:35:05,17:35:05,9503,9,,,,10340.69,0
7760050,17:35:33,17:35:33,2388,10,,,,10571.83,0
7760050,17:36:21,17:36:21,2389,11,,,,10926.06,0
7760050,17:37:40,17:37:40,3481,12,,,,11529.63,0
7760050,17:38:24,17:38:24,5465,13,,,,11810.7,0
7760050,17:38:52,17:38:52,9502,14,,,,12026.97,0
7760050,17:39:38,17:39:38,4849,15,,,,12370.83,0
7760050,17:45:00,17:45:00,6607,16,,,,15735.23,
7760050,17:47:18,17:47:18,6580,17,,,,17424.16,0
7760050,17:50:00,17:50:00,9514,18,,,,18899.98,
7760050,17:52:00,17:52:00,9516,19,,,,19364.06,
7760050,17:53:00,17:53:00,9518,20,,,,19653.48,
7760050,17:53:48,17:53:48,3326,21,,,,20088.17,0
7760050,17:54:17,17:54:17,3327,22,,,,20359.17,0
7760050,17:55:29,17:55:29,3328,23,,,,21058.93,0
7760050,17:55:50,17:55:50,3329,24,,,,21275.25,0
7760050,17:56:32,17:56:32,7680,25,,,,21644.65,0
7760050,17:57:01,17:57:01,3331,26,,,,21955.84,0
7760050,17:57:19,17:57:19,7362,27,,,,22105.01,0
7760050,17:57:42,17:57:42,3334,28,,,,22325.93,0
7760050,17:58:03,17:58:03,3335,29,,,,22532.76,0
7760050,17:58:39,17:58:39,3336,30,,,,22890.36,0
7760050,17:59:07,17:59:07,3337,31,,,,23156.89,0
7760050,18:00:00,18:00:00,7842,32,,,,23633.83,
7760050,18:00:28,18:00:28,9699,33,,,,23877.08,0
7760050,18:01:54,18:01:54,10594,34,,,,24628.3,0
7760050,18:03:10,18:03:10,9781,35,,,,25335.35,0
7760050,18:04:13,18:04:13,9779,36,,,,25803.7,0
7760050,18:05:40,18:05:40,9776,37,,,,26156.67,0
7760050,18:06:06,18:06:06,9774,38,,,,26383.11,0
7760050,18:06:33,18:06:33,9773,39,,,,26603.84,0
7760050,18:06:57,18:06:57,6045,40,,,,26811.99,0
7760050,18:07:42,18:07:42,7838,41,,,,27220.63,0
7760050,18:08:00,18:08:00,9772,42,,,,27393.87,
7760060,17:08:00,17:08:00,9947,1,,,1,0,
7760060,17:12:45,17:12:45,5732,2,,,,956.47,0
7760060,17:15:00,17:15:00,2127,3,,,,1583.67,
7760060,17:16:11,17:16:11,3836,4,,,,2240.8,0
7760060,17:24:00,17:24:00,2452,5,,,,6181.08,
7760060,17:26:00,17:26:00,18,6,,,,7612.35,
7760060,17:27:29,17:27:29,9506,7,,,,8025.4,0
7760060,17:34:00,17:34:00,7096,8,,,,9830.35,
7760060,17:35:05,17:35:05,9503,9,,,,10340.69,0
7760060,17:35:33,17:35:33,2388,10,,,,10571.83,0
7760060,17:36:21,17:36:21,2389,11,,,,10926.06,0
7760060,17:37:40,17:37:40,3481,12,,,,11529.63,0
7760060,17:38:24,17:38:24,5465,13,,,,11810.7,0
7760060,17:38:52,17:38:52,9502,14,,,,12026.97,0
7760060,17:39:38,17:39:38,4849,15,,,,12370.83,0
7760060,17:45:00,17:45:00,6607,16,,,,15735.23,
7760060,17:47:18,17:47:18,6580,17,,,,17424.16,0
7760060,17:50:00,17:50:00,9514,18,,,,18899.98,
7760060,17:52:00,17:52:00,9516,19,,,,19364.06,
7760060,17:53:00,17:53:00,9518,20,,,,19653.48,
7760060,17:53:48,17:53:48,3326,21,,,,20088.17,0
7760060,17:54:17,17:54:17,3327,22,,,,20359.17,0
7760060,17:55:29,17:55:29,3328,23,,,,21058.93,0
7760060,17:55:50,17:55:50,3329,24,,,,21275.25,0
7760060,17:56:32,17:56:32,7680,25,,,,21644.65,0
7760060,17:57:01,17:57:01,3331,26,,,,21955.84,0
7760060,17:57:19,17:57:19,7362,27,,,,22105.01,0
7760060,17:57:42,17:57:42,3334,28,,,,22325.93,0
7760060,17:58:03,17:58:03,3335,29,,,,22532.76,0
7760060,17:58:39,17:58:39,3336,30,,,,22890.36,0
7760060,17:59:07,17:59:07,3337,31,,,,23156.89,0
7760060,18:00:00,18:00:00,7842,32,,,,23633.83,
7760060,18:00:28,18:00:28,9699,33,,,,23877.08,0
7760060,18:01:54,18:01:54,10594,34,,,,24628.3,0
7760060,18:03:10,18:03:10,9781,35,,,,25335.35,0
7760060,18:04:13,18:04:13,9779,36,,,,25803.7,0
7760060,18:05:40,18:05:40,9776,37,,,,26156.67,0
7760060,18:06:06,18:06:06,9774,38,,,,26383.11,0
7760060,18:06:33,18:06:33,9773,39,,,,26603.84,0
7760060,18:06:57,18:06:57,6045,40,,,,26811.99,0
7760060,18:07:42,18:07:42,7838,41,,,,27220.63,0
7760060,18:08:00,18:08:00,9772,42,,,,27393.87,
7832020,08:25:00,08:25:00,9947,1,,,1,0,
7832020,08:29:45,08:29:45,5732,2,,,,956.47,0
7832020,08:32:00,08:32:00,2127,3,,,,1583.67,
7832020,08:32:47,08:32:47,3836,4,,,,2240.8,0
7832020,08:38:00,08:38:00,2452,5,,,,6181.08,
7832020,08:40:00,08:40:00,18,6,,,,7612.35,
7832020,08:41:29,08:41:29,9506,7,,,,8025.4,0
7832020,08:48:00,08:48:00,7096,8,,,,9830.35,
7832020,08:48:59,08:48:59,9503,9,,,,10340.69,0
7832020,08:49:25,08:49:25,2388,10,,,,10571.83,0
7832020,08:50:08,08:50:08,2389,11,,,,10926.06,0
7832020,08:51:20,08:51:20,3481,12,,,,11529.63,0
7832020,08:52:00,08:52:00,5465,13,,,,11810.7,0
7832020,08:52:26,08:52:26,9502,14,,,,12026.97,0
7832020,08:53:08,08:53:08,4849,15,,,,12370.83,0
7832020,08:58:00,08:58:00,6607,16,,,,15735.23,
7832020,09:00:18,09:00:18,6580,17,,,,17424.16,0
7832020,09:03:00,09:03:00,9514,18,,,,18899.98,
7832020,09:05:00,09:05:00,9516,19,,,,19364.06,
7832020,09:06:00,09:06:00,9518,20,,,,19653.48,
7832020,09:06:41,09:06:41,3326,21,,,,20088.17,0
7832020,09:07:06,09:07:06,3327,22,,,,20359.17,0
7832020,09:08:08,09:08:08,3328,23,,,,21058.93,0
7832020,09:08:26,09:08:26,3329,24,,,,21275.25,0
7832020,09:09:02,09:09:02,7680,25,,,,21644.65,0
7832020,09:09:27,09:09:27,3331,26,,,,21955.84,0
7832020,09:09:42,09:09:42,7362,27,,,,22105.01,0
7832020,09:10:01,09:10:01,3334,28,,,,22325.93,0
7832020,09:10:19,09:10:19,3335,29,,,,22532.76,0
7832020,09:10:51,09:10:51,3336,30,,,,22890.36,0
7832020,09:11:15,09:11:15,3337,31,,,,23156.89,0
7832020,09:12:00,09:12:00,7842,32,,,,23633.83,
7832020,09:12:28,09:12:28,9699,33,,,,23877.08,0
7832020,09:13:54,09:13:54,10594,34,,,,24628.3,0
7832020,09:15:10,09:15:10,9781,35,,,,25335.35,0
7832020,09:16:13,09:16:13,9779,36,,,,25803.7,0
7832020,09:17:40,09:17:40,9776,37,,,,26156.67,0
7832020,09:18:06,09:18:06,9774,38,,,,26383.11,0
7832020,09:18:33,09:18:33,9773,39,,,,26603.84,0
7832020,09:18:57,09:18:57,6045,40,,,,26811.99,0
7832020,09:19:42,09:19:42,7838,41,,,,27220.63,0
7832020,09:20:00,09:20:00,9772,42,,,,27393.87,
7832030,08:25:00,08:25:00,9947,1,,,1,0,
7832030,08:29:45,08:29:45,5732,2,,,,956.47,0
7832030,08:32:00,08:32:00,2127,3,,,,1583.67,
7832030,08:32:47,08:32:47,3836,4,,,,2240.8,0
7832030,08:38:00,08:38:00,2452,5,,,,6181.08,
7832030,08:40:00,08:40:00,18,6,,,,7612.35,
7832030,08:41:29,08:41:29,9506,7,,,,8025.4,0
7832030,08:48:00,08:48:00,7096,8,,,,9830.35,
7832030,08:48:59,08:48:59,9503,9,,,,10340.69,0
7832030,08:49:25,08:49:25,2388,10,,,,10571.83,0
7832030,08:50:08,08:50:08,2389,11,,,,10926.06,0
7832030,08:51:20,08:51:20,3481,12,,,,11529.63,0
7832030,08:52:00,08:52:00,5465,13,,,,11810.7,0
7832030,08:52:26,08:52:26,9502,14,,,,12026.97,0
7832030,08:53:08,08:53:08,4849,15,,,,12370.83,0
7832030,08:58:00,08:58:00,6607,16,,,,15735.23,
7832030,09:00:18,09:00:18,6580,17,,,,17424.16,0
7832030,09:03:00,09:03:00,9514,18,,,,18899.98,
7832030,09:05:00,09:05:00,9516,19,,,,19364.06,
7832030,09:06:00,09:06:00,9518,20,,,,19653.48,
7832030,09:06:41,09:06:41,3326,21,,,,20088.17,0
7832030,09:07:06,09:07:06,3327,22,,,,20359.17,0
7832030,09:08:08,09:08:08,3328,23,,,,21058.93,0
7832030,09:08:26,09:08:26,3329,24,,,,21275.25,0
7832030,09:09:02,09:09:02,7680,25,,,,21644.65,0
7832030,09:09:27,09:09:27,3331,26,,,,21955.84,0
7832030,09:09:42,09:09:42,7362,27,,,,22105.01,0
7832030,09:10:01,09:10:01,3334,28,,,,22325.93,0
7832030,09:10:19,09:10:19,3335,29,,,,22532.76,0
7832030,09:10:51,09:10:51,3336,30,,,,22890.36,0
7832030,09:11:15,09:11:15,3337,31,,,,23156.89,0
7832030,09:12:00,09:12:00,7842,32,,,,23633.83,
7832030,09:12:28,09:12:28,9699,33,,,,23877.08,0
7832030,09:13:54,09:13:54,10594,34,,,,24628.3,0
7832030,09:15:10,09:15:10,9781,35,,,,25335.35,0
7832030,09:16:13,09:16:13,9779,36,,,,25803.7,0
7832030,09:17:40,09:17:40,9776,37,,,,26156.67,0
7832030,09:18:06,09:18:06,9774,38,,,,26383.11,0
7832030,09:18:33,09:18:33,9773,39,,,,26603.84,0
7832030,09:18:57,09:18:57,6045,40,,,,26811.99,0
7832030,09:19:42,09:19:42,7838,41,,,,27220.63,0
7832030,09:20:00,09:20:00,9772,42,,,,27393.87,
7832040,08:25:00,08:25:00,9947,1,,,1,0,
7832040,08:29:45,08:29:45,5732,2,,,,956.47,0
7832040,08:32:00,08:32:00,2127,3,,,,1583.67,
7832040,08:32:47,08:32:47,3836,4,,,,2240.8,0
7832040,08:38:00,08:38:00,2452,5,,,,6181.08,
7832040,08:40:00,08:40:00,18,6,,,,7612.35,
7832040,08:41:29,08:41:29,9506,7,,,,8025.4,0
7832040,08:48:00,08:48:00,7096,8,,,,9830.35,
7832040,08:48:59,08:48:59,9503,9,,,,10340.69,0
7832040,08:49:25,08:49:25,2388,10,,,,10571.83,0
7832040,08:50:08,08:50:08,2389,11,,,,10926.06,0
7832040,08:51:20,08:51:20,3481,12,,,,11529.63,0
7832040,08:52:00,08:52:00,5465,13,,,,11810.7,0
7832040,08:52:26,08:52:26,9502,14,,,,12026.97,0
7832040,08:53:08,08:53:08,4849,15,,,,12370.83,0
7832040,08:58:00,08:58:00,6607,16,,,,15735.23,
7832040,09:00:18,09:00:18,6580,17,,,,17424.16,0
7832040,09:03:00,09:03:00,9514,18,,,,18899.98,
7832040,09:05:00,09:05:00,9516,19,,,,19364.06,
7832040,09:06:00,09:06:00,9518,20,,,,19653.48,
7832040,09:06:41,09:06:41,3326,21,,,,20088.17,0
7832040,09:07:06,09:07:06,3327,22,,,,20359.17,0
7832040,09:08:08,09:08:08,3328,23,,,,21058.93,0
7832040,09:08:26,09:08:26,3329,24,,,,21275.25,0
7832040,09:09:02,09:09:02,7680,25,,,,21644.65,0
7832040,09:09:27,09:09:27,3331,26,,,,21955.84,0
7832040,09:09:42,09:09:42,7362,27,,,,22105.01,0
7832040,09:10:01,09:10:01,3334,28,,,,22325.93,0
7832040,09:10:19,09:10:19,3335,29,,,,22532.76,0
7832040,09:10:51,09:10:51,3336,30,,,,22890.36,0
7832040,09:11:15,09:11:15,3337,31,,,,23156.89,0
7832040,09:12:00,09:12:00,7842,32,,,,23633.83,
7832040,09:12:28,09:12:28,9699,33,,,,23877.08,0
7832040,09:13:54,09:13:54,10594,34,,,,24628.3,0
7832040,09:15:10,09:15:10,9781,35,,,,25335.35,0
7832040,09:16:13,09:16:13,9779,36,,,,25803.7,0
7832040,09:17:40,09:17:40,9776,37,,,,26156.67,0
7832040,09:18:06,09:18:06,9774,38,,,,26383.11,0
7832040,09:18:33,09:18:33,9773,39,,,,26603.84,0
7832040,09:18:57,09:18:57,6045,40,,,,26811.99,0
7832040,09:19:42,09:19:42,7838,41,,,,27220.63,0
7832040,09:20:00,09:20:00,9772,42,,,,27393.87,
7832050,08:25:00,08:25:00,9947,1,,,1,0,
7832050,08:29:45,08:29:45,5732,2,,,,956.47,0
7832050,08:32:00,08:32:00,2127,3,,,,1583.67,
7832050,08:32:47,08:32:47,3836,4,,,,2240.8,0
7832050,08:38:00,08:38:00,2452,5,,,,6181.08,
7832050,08:40:00,08:40:00,18,6,,,,7612.35,
7832050,08:41:29,08:41:29,9506,7,,,,8025.4,0
7832050,08:48:00,08:48:00,7096,8,,,,9830.35,
7832050,08:48:59,08:48:59,9503,9,,,,10340.69,0
7832050,08:49:25,08:49:25,2388,10,,,,10571.83,0
7832050,08:50:08,08:50:08,2389,11,,,,10926.06,0
7832050,08:51:20,08:51:20,3481,12,,,,11529.63,0
7832050,08:52:00,08:52:00,5465,13,,,,11810.7,0
7832050,08:52:26,08:52:26,9502,14,,,,12026.97,0
7832050,08:53:08,08:53:08,4849,15,,,,12370.83,0
7832050,08:58:00,08:58:00,6607,16,,,,15735.23,
7832050,09:00:18,09:00:18,6580,17,,,,17424.16,0
7832050,09:03:00,09:03:00,9514,18,,,,18899.98,
7832050,09:05:00,09:05:00,9516,19,,,,19364.06,
7832050,09:06:00,09:06:00,9518,20,,,,19653.48,
7832050,09:06:41,09:06:41,3326,21,,,,20088.17,0
7832050,09:07:06,09:07:06,3327,22,,,,20359.17,0
7832050,09:08:08,09:08:08,3328,23,,,,21058.93,0
7832050,09:08:26,09:08:26,3329,24,,,,21275.25,0
7832050,09:09:02,09:09:02,7680,25,,,,21644.65,0
7832050,09:09:27,09:09:27,3331,26,,,,21955.84,0
7832050,09:09:42,09:09:42,7362,27,,,,22105.01,0
7832050,09:10:01,09:10:01,3334,28,,,,22325.93,0
7832050,09:10:19,09:10:19,3335,29,,,,22532.76,0
7832050,09:10:51,09:10:51,3336,30,,,,22890.36,0
7832050,09:11:15,09:11:15,3337,31,,,,23156.89,0
7832050,09:12:00,09:12:00,7842,32,,,,23633.83,
7832050,09:12:28,09:12:28,9699,33,,,,23877.08,0
7832050,09:13:54,09:13:54,10594,34,,,,24628.3,0
7832050,09:15:10,09:15:10,9781,35,,,,25335.35,0
7832050,09:16:13,09:16:13,9779,36,,,,25803.7,0
7832050,09:17:40,09:17:40,9776,37,,,,26156.67,0
7832050,09:18:06,09:18:06,9774,38,,,,26383.11,0
7832050,09:18:33,09:18:33,9773,39,,,,26603.84,0
7832050,09:18:57,09:18:57,6045,40,,,,26811.99,0
7832050,09:19:42,09:19:42,7838,41,,,,27220.63,0
7832050,09:20:00,09:20:00,9772,42,,,,27393.87,
7832060,08:25:00,08:25:00,9947,1,,,1,0,
7832060,08:29:45,08:29:45,5732,2,,,,956.47,0
7832060,08:32:00,08:32:00,2127,3,,,,1583.67,
7832060,08:32:47,08:32:47,3836,4,,,,2240.8,0
7832060,08:38:00,08:38:00,2452,5,,,,6181.08,
7832060,08:40:00,08:40:00,18,6,,,,7612.35,
7832060,08:41:29,08:41:29,9506,7,,,,8025.4,0
7832060,08:48:00,08:48:00,7096,8,,,,9830.35,
7832060,08:48:59,08:48:59,9503,9,,,,10340.69,0
7832060,08:49:25,08:49:25,2388,10,,,,10571.83,0
7832060,08:50:08,08:50:08,2389,11,,,,10926.06,0
7832060,08:51:20,08:51:20,3481,12,,,,11529.63,0
7832060,08:52:00,08:52:00,5465,13,,,,11810.7,0
7832060,08:52:26,08:52:26,9502,14,,,,12026.97,0
7832060,08:53:08,08:53:08,4849,15,,,,12370.83,0
7832060,08:58:00,08:58:00,6607,16,,,,15735.23,
7832060,09:00:18,09:00:18,6580,17,,,,17424.16,0
7832060,09:03:00,09:03:00,9514,18,,,,18899.98,
7832060,09:05:00,09:05:00,9516,19,,,,19364.06,
7832060,09:06:00,09:06:00,9518,20,,,,19653.48,
7832060,09:06:41,09:06:41,3326,21,,,,20088.17,0
7832060,09:07:06,09:07:06,3327,22,,,,20359.17,0
7832060,09:08:08,09:08:08,3328,23,,,,21058.93,0
7832060,09:08:26,09:08:26,3329,24,,,,21275.25,0
7832060,09:09:02,09:09:02,7680,25,,,,21644.65,0
7832060,09:09:27,09:09:27,3331,26,,,,21955.84,0
7832060,09:09:42,09:09:42,7362,27,,,,22105.01,0
7832060,09:10:01,09:10:01,3334,28,,,,22325.93,0
7832060,09:10:19,09:10:19,3335,29,,,,22532.76,0
7832060,09:10:51,09:10:51,3336,30,,,,22890.36,0
7832060,09:11:15,09:11:15,3337,31,,,,23156.89,0
7832060,09:12:00,09:12:00,7842,32,,,,23633.83,
7832060,09:12:28,09:12:28,9699,33,,,,23877.08,0
7832060,09:13:54,09:13:54,10594,34,,,,24628.3,0
7832060,09:15:10,09:15:10,9781,35,,,,25335.35,0
7832060,09:16:13,09:16:13,9779,36,,,,25803.7,0
7832060,09:17:40,09:17:40,9776,37,,,,26156.67,0
7832060,09:18:06,09:18:06,9774,38,,,,26383.11,0
7832060,09:18:33,09:18:33,9773,39,,,,26603.84,0
7832060,09:18:57,09:18:57,6045,40,,,,26811.99,0
7832060,09:19:42,09:19:42,7838,41,,,,27220.63,0
7832060,09:20:00,09:20:00,9772,42,,,,27393.87,
7906070,16:00:00,16:00:00,9947,1,,,1,0,
7906070,16:02:43,16:02:43,5732,2,,,,956.47,0
7906070,16:04:00,16:04:00,2127,3,,,,1583.67,
7906070,16:05:03,16:05:03,3836,4,,,,2240.8,0
7906070,16:12:00,16:12:00,2452,5,,,,6181.08,
7906070,16:15:00,16:15:00,18,6,,,,7612.35,
7906070,16:17:03,16:17:03,9506,7,,,,8025.4,0
7906070,16:26:00,16:26:00,7096,8,,,,9830.35,
7906070,16:26:53,16:26:53,9503,9,,,,10340.69,0
7906070,16:27:16,16:27:16,2388,10,,,,10571.83,0
7906070,16:27:55,16:27:55,2389,11,,,,10926.06,0
7906070,16:29:00,16:29:00,3481,12,,,,11529.63,0
7906070,16:29:36,16:29:36,5465,13,,,,11810.7,0
7906070,16:29:59,16:29:59,9502,14,,,,12026.97,0
7906070,16:30:37,16:30:37,4849,15,,,,12370.83,0
7906070,16:35:00,16:35:00,6607,16,,,,15735.23,
7906070,16:35:27,16:35:27,6580,17,,,,17424.16,0
7906070,16:36:00,16:36:00,9514,18,,,,18899.98,
7906070,16:36:01,16:36:01,9516,19,,,,19364.06,
7906070,16:39:00,16:39:00,9518,20,,,,19653.48,
7906070,16:39:48,16:39:48,3326,21,,,,20088.17,0
7906070,16:40:17,16:40:17,3327,22,,,,20359.17,0
7906070,16:41:29,16:41:29,3328,23,,,,21058.93,0
7906070,16:41:50,16:41:50,3329,24,,,,21275.25,0
7906070,16:42:32,16:42:32,7680,25,,,,21644.65,0
7906070,16:43:01,16:43:01,3331,26,,,,21955.84,0
7906070,16:43:19,16:43:19,7362,27,,,,22105.01,0
7906070,16:43:42,16:43:42,3334,28,,,,22325.93,0
7906070,16:44:03,16:44:03,3335,29,,,,22532.76,0
7906070,16:44:39,16:44:39,3336,30,,,,22890.36,0
7906070,16:45:07,16:45:07,3337,31,,,,23156.89,0
7906070,16:46:00,16:46:00,7842,32,,,,23633.83,
7906070,16:46:39,16:46:39,9699,33,,,,23877.08,0
7906070,16:48:36,16:48:36,10594,34,,,,24628.3,0
7906070,16:50:21,16:50:21,9781,35,,,,25335.35,0
7906070,16:51:48,16:51:48,9779,36,,,,25803.7,0
7906070,16:53:48,16:53:48,9776,37,,,,26156.67,0
7906070,16:54:23,16:54:23,9774,38,,,,26383.11,0
7906070,16:55:00,16:55:00,9773,39,,,,26603.84,0
7906070,16:55:33,16:55:33,6045,40,,,,26811.99,0
7906070,16:56:35,16:56:35,7838,41,,,,27220.63,0
7906070,16:57:00,16:57:00,9772,42,,,,27393.87,
8008020,05:53:00,05:53:00,9947,1,,,1,0,
8008020,05:55:43,05:55:43,5732,2,,,,956.47,0
8008020,05:57:00,05:57:00,2127,3,,,,1583.67,
8008020,05:58:00,05:58:00,2514,4,,,,2588.95,
8008020,06:08:00,06:08:00,10161,5,,,,7146.11,
8008020,06:10:00,06:10:00,18,6,,,,8631.1,
8008020,06:11:13,06:11:13,9506,7,,,,9043.38,0
8008020,06:16:00,06:16:00,7096,8,,,,10828.04,
8008020,06:16:59,06:16:59,9503,9,,,,11338.92,0
8008020,06:17:22,06:17:22,2388,10,,,,11570.06,0
8008020,06:18:01,06:18:01,2389,11,,,,11924.29,0
8008020,06:19:05,06:19:05,3481,12,,,,12527.86,0
8008020,06:19:40,06:19:40,5465,13,,,,12808.93,0
8008020,06:20:03,06:20:03,9502,14,,,,13025.2,0
8008020,06:20:40,06:20:40,4849,15,,,,13369.06,0
8008020,06:25:00,06:25:00,6607,16,,,,16733.46,
8008020,06:26:50,06:26:50,6580,17,,,,18422.39,0
8008020,06:29:00,06:29:00,9514,18,,,,19898.21,
8008020,06:31:00,06:31:00,9516,19,,,,20362.29,
8008020,06:32:00,06:32:00,9518,20,,,,20651.71,
8008020,06:32:34,06:32:34,3326,21,,,,21086.4,0
8008020,06:32:56,06:32:56,3327,22,,,,21371.78,0
8008020,06:33:48,06:33:48,3328,23,,,,22071.54,0
8008020,06:34:02,06:34:02,3329,24,,,,22287.86,0
8008020,06:34:32,06:34:32,7680,25,,,,22657.26,0
8008020,06:34:53,06:34:53,3331,26,,,,22968.45,0
8008020,06:35:06,06:35:06,7362,27,,,,23117.62,0
8008020,06:35:22,06:35:22,3334,28,,,,23338.54,0
8008020,06:35:37,06:35:37,3335,29,,,,23545.37,0
8008020,06:36:03,06:36:03,3336,30,,,,23902.97,0
8008020,06:36:22,06:36:22,3337,31,,,,24169.5,0
8008020,06:37:00,06:37:00,7842,32,,,,24646.44,
8008020,06:37:25,06:37:25,9699,33,,,,24889.69,0
8008020,06:38:40,06:38:40,10594,34,,,,25640.91,0
8008020,06:39:47,06:39:47,9781,35,,,,26347.96,0
8008020,06:40:43,06:40:43,9779,36,,,,26816.31,0
8008020,06:41:59,06:41:59,9776,37,,,,27169.28,0
8008020,06:42:22,06:42:22,9774,38,,,,27395.72,0
8008020,06:42:46,06:42:46,9773,39,,,,27616.45,0
8008020,06:43:09,06:43:09,6045,40,,,,27824.59,0
8008020,06:43:44,06:43:44,7838,41,,,,28233.67,0
8008020,06:44:00,06:44:00,9772,42,,,,28411.61,
8008030,05:53:00,05:53:00,9947,1,,,1,0,
8008030,05:55:43,05:55:43,5732,2,,,,956.47,0
8008030,05:57:00,05:57:00,2127,3,,,,1583.67,
8008030,05:58:00,05:58:00,2514,4,,,,2588.95,
8008030,06:08:00,06:08:00,10161,5,,,,7146.11,
8008030,06:10:00,06:10:00,18,6,,,,8631.1,
8008030,06:11:13,06:11:13,9506,7,,,,9043.38,0
8008030,06:16:00,06:16:00,7096,8,,,,10828.04,
8008030,06:16:59,06:16:59,9503,9,,,,11338.92,0
8008030,06:17:22,06:17:22,2388,10,,,,11570.06,0
8008030,06:18:01,06:18:01,2389,11,,,,11924.29,0
8008030,06:19:05,06:19:05,3481,12,,,,12527.86,0
8008030,06:19:40,06:19:40,5465,13,,,,12808.93,0
8008030,06:20:03,06:20:03,9502,14,,,,13025.2,0
8008030,06:20:40,06:20:40,4849,15,,,,13369.06,0
8008030,06:25:00,06:25:00,6607,16,,,,16733.46,
8008030,06:26:50,06:26:50,6580,17,,,,18422.39,0
8008030,06:29:00,06:29:00,9514,18,,,,19898.21,
8008030,06:31:00,06:31:00,9516,19,,,,20362.29,
8008030,06:32:00,06:32:00,9518,20,,,,20651.71,
8008030,06:32:34,06:32:34,3326,21,,,,21086.4,0
8008030,06:32:56,06:32:56,3327,22,,,,21371.78,0
8008030,06:33:48,06:33:48,3328,23,,,,22071.54,0
8008030,06:34:02,06:34:02,3329,24,,,,22287.86,0
8008030,06:34:32,06:34:32,7680,25,,,,22657.26,0
8008030,06:34:53,06:34:53,3331,26,,,,22968.45,0
8008030,06:35:06,06:35:06,7362,27,,,,23117.62,0
8008030,06:35:22,06:35:22,3334,28,,,,23338.54,0
8008030,06:35:37,06:35:37,3335,29,,,,23545.37,0
8008030,06:36:03,06:36:03,3336,30,,,,23902.97,0
8008030,06:36:22,06:36:22,3337,31,,,,24169.5,0
8008030,06:37:00,06:37:00,7842,32,,,,24646.44,
8008030,06:37:25,06:37:25,9699,33,,,,24889.69,0
8008030,06:38:40,06:38:40,10594,34,,,,25640.91,0
8008030,06:39:47,06:39:47,9781,35,,,,26347.96,0
8008030,06:40:43,06:40:43,9779,36,,,,26816.31,0
8008030,06:41:59,06:41:59,9776,37,,,,27169.28,0
8008030,06:42:22,06:42:22,9774,38,,,,27395.72,0
8008030,06:42:46,06:42:46,9773,39,,,,27616.45,0
8008030,06:43:09,06:43:09,6045,40,,,,27824.59,0
8008030,06:43:44,06:43:44,7838,41,,,,28233.67,0
8008030,06:44:00,06:44:00,9772,42,,,,28411.61,
8008040,05:53:00,05:53:00,9947,1,,,1,0,
8008040,05:55:43,05:55:43,5732,2,,,,956.47,0
8008040,05:57:00,05:57:00,2127,3,,,,1583.67,
8008040,05:58:00,05:58:00,2514,4,,,,2588.95,
8008040,06:08:00,06:08:00,10161,5,,,,7146.11,
8008040,06:10:00,06:10:00,18,6,,,,8631.1,
8008040,06:11:13,06:11:13,9506,7,,,,9043.38,0
8008040,06:16:00,06:16:00,7096,8,,,,10828.04,
8008040,06:16:59,06:16:59,9503,9,,,,11338.92,0
8008040,06:17:22,06:17:22,2388,10,,,,11570.06,0
8008040,06:18:01,06:18:01,2389,11,,,,11924.29,0
8008040,06:19:05,06:19:05,3481,12,,,,12527.86,0
8008040,06:19:40,06:19:40,5465,13,,,,12808.93,0
8008040,06:20:03,06:20:03,9502,14,,,,13025.2,0
8008040,06:20:40,06:20:40,4849,15,,,,13369.06,0
8008040,06:25:00,06:25:00,6607,16,,,,16733.46,
8008040,06:26:50,06:26:50,6580,17,,,,18422.39,0
8008040,06:29:00,06:29:00,9514,18,,,,19898.21,
8008040,06:31:00,06:31:00,9516,19,,,,20362.29,
8008040,06:32:00,06:32:00,9518,20,,,,20651.71,
8008040,06:32:34,06:32:34,3326,21,,,,21086.4,0
8008040,06:32:56,06:32:56,3327,22,,,,21371.78,0
8008040,06:33:48,06:33:48,3328,23,,,,22071.54,0
8008040,06:34:02,06:34:02,3329,24,,,,22287.86,0
8008040,06:34:32,06:34:32,7680,25,,,,22657.26,0
8008040,06:34:53,06:34:53,3331,26,,,,22968.45,0
8008040,06:35:06,06:35:06,7362,27,,,,23117.62,0
8008040,06:35:22,06:35:22,3334,28,,,,23338.54,0
8008040,06:35:37,06:35:37,3335,29,,,,23545.37,0
8008040,06:36:03,06:36:03,3336,30,,,,23902.97,0
8008040,06:36:22,06:36:22,3337,31,,,,24169.5,0
8008040,06:37:00,06:37:00,7842,32,,,,24646.44,
8008040,06:37:25,06:37:25,9699,33,,,,24889.69,0
8008040,06:38:40,06:38:40,10594,34,,,,25640.91,0
8008040,06:39:47,06:39:47,9781,35,,,,26347.96,0
8008040,06:40:43,06:40:43,9779,36,,,,26816.31,0
8008040,06:41:59,06:41:59,9776,37,,,,27169.28,0
8008040,06:42:22,06:42:22,9774,38,,,,27395.72,0
8008040,06:42:46,06:42:46,9773,39,,,,27616.45,0
8008040,06:43:09,06:43:09,6045,40,,,,27824.59,0
8008040,06:43:44,06:43:44,7838,41,,,,28233.67,0
8008040,06:44:00,06:44:00,9772,42,,,,28411.61,
8008050,05:53:00,05:53:00,9947,1,,,1,0,
8008050,05:55:43,05:55:43,5732,2,,,,956.47,0
8008050,05:57:00,05:57:00,2127,3,,,,1583.67,
8008050,05:58:00,05:58:00,2514,4,,,,2588.95,
8008050,06:08:00,06:08:00,10161,5,,,,7146.11,
8008050,06:10:00,06:10:00,18,6,,,,8631.1,
8008050,06:11:13,06:11:13,9506,7,,,,9043.38,0
8008050,06:16:00,06:16:00,7096,8,,,,10828.04,
8008050,06:16:59,06:16:59,9503,9,,,,11338.92,0
8008050,06:17:22,06:17:22,2388,10,,,,11570.06,0
8008050,06:18:01,06:18:01,2389,11,,,,11924.29,0
8008050,06:19:05,06:19:05,3481,12,,,,12527.86,0
8008050,06:19:40,06:19:40,5465,13,,,,12808.93,0
8008050,06:20:03,06:20:03,9502,14,,,,13025.2,0
8008050,06:20:40,06:20:40,4849,15,,,,13369.06,0
8008050,06:25:00,06:25:00,6607,16,,,,16733.46,
8008050,06:26:50,06:26:50,6580,17,,,,18422.39,0
8008050,06:29:00,06:29:00,9514,18,,,,19898.21,
8008050,06:31:00,06:31:00,9516,19,,,,20362.29,
8008050,06:32:00,06:32:00,9518,20,,,,20651.71,
8008050,06:32:34,06:32:34,3326,21,,,,21086.4,0
8008050,06:32:56,06:32:56,3327,22,,,,21371.78,0
8008050,06:33:48,06:33:48,3328,23,,,,22071.54,0
8008050,06:34:02,06:34:02,3329,24,,,,22287.86,0
8008050,06:34:32,06:34:32,7680,25,,,,22657.26,0
8008050,06:34:53,06:34:53,3331,26,,,,22968.45,0
8008050,06:35:06,06:35:06,7362,27,,,,23117.62,0
8008050,06:35:22,06:35:22,3334,28,,,,23338.54,0
8008050,06:35:37,06:35:37,3335,29,,,,23545.37,0
8008050,06:36:03,06:36:03,3336,30,,,,23902.97,0
8008050,06:36:22,06:36:22,3337,31,,,,24169.5,0
8008050,06:37:00,06:37:00,7842,32,,,,24646.44,
8008050,06:37:25,06:37:25,9699,33,,,,24889.69,0
8008050,06:38:40,06:38:40,10594,34,,,,25640.91,0
8008050,06:39:47,06:39:47,9781,35,,,,26347.96,0
8008050,06:40:43,06:40:43,9779,36,,,,26816.31,0
8008050,06:41:59,06:41:59,9776,37,,,,27169.28,0
8008050,06:42:22,06:42:22,9774,38,,,,27395.72,0
8008050,06:42:46,06:42:46,9773,39,,,,27616.45,0
8008050,06:43:09,06:43:09,6045,40,,,,27824.59,0
8008050,06:43:44,06:43:44,7838,41,,,,28233.67,0
8008050,06:44:00,06:44:00,9772,42,,,,28411.61,
8008060,05:53:00,05:53:00,9947,1,,,1,0,
8008060,05:55:43,05:55:43,5732,2,,,,956.47,0
8008060,05:57:00,05:57:00,2127,3,,,,1583.67,
8008060,05:58:00,05:58:00,2514,4,,,,2588.95,
8008060,06:08:00,06:08:00,10161,5,,,,7146.11,
8008060,06:10:00,06:10:00,18,6,,,,8631.1,
8008060,06:11:13,06:11:13,9506,7,,,,9043.38,0
8008060,06:16:00,06:16:00,7096,8,,,,10828.04,
8008060,06:16:59,06:16:59,9503,9,,,,11338.92,0
8008060,06:17:22,06:17:22,2388,10,,,,11570.06,0
8008060,06:18:01,06:18:01,2389,11,,,,11924.29,0
8008060,06:19:05,06:19:05,3481,12,,,,12527.86,0
8008060,06:19:40,06:19:40,5465,13,,,,12808.93,0
8008060,06:20:03,06:20:03,9502,14,,,,13025.2,0
8008060,06:20:40,06:20:40,4849,15,,,,13369.06,0
8008060,06:25:00,06:25:00,6607,16,,,,16733.46,
8008060,06:26:50,06:26:50,6580,17,,,,18422.39,0
8008060,06:29:00,06:29:00,9514,18,,,,19898.21,
8008060,06:31:00,06:31:00,9516,19,,,,20362.29,
8008060,06:32:00,06:32:00,9518,20,,,,20651.71,
8008060,06:32:34,06:32:34,3326,21,,,,21086.4,0
8008060,06:32:56,06:32:56,3327,22,,,,21371.78,0
8008060,06:33:48,06:33:48,3328,23,,,,22071.54,0
8008060,06:34:02,06:34:02,3329,24,,,,22287.86,0
8008060,06:34:32,06:34:32,7680,25,,,,22657.26,0
8008060,06:34:53,06:34:53,3331,26,,,,22968.45,0
8008060,06:35:06,06:35:06,7362,27,,,,23117.62,0
8008060,06:35:22,06:35:22,3334,28,,,,23338.54,0
8008060,06:35:37,06:35:37,3335,29,,,,23545.37,0
8008060,06:36:03,06:36:03,3336,30,,,,23902.97,0
8008060,06:36:22,06:36:22,3337,31,,,,24169.5,0
8008060,06:37:00,06:37:00,7842,32,,,,24646.44,
8008060,06:37:25,06:37:25,9699,33,,,,24889.69,0
8008060,06:38:40,06:38:40,10594,34,,,,25640.91,0
8008060,06:39:47,06:39:47,9781,35,,,,26347.96,0
8008060,06:40:43,06:40:43,9779,36,,,,26816.31,0
8008060,06:41:59,06:41:59,9776,37,,,,27169.28,0
8008060,06:42:22,06:42:22,9774,38,,,,27395.72,0
8008060,06:42:46,06:42:46,9773,39,,,,27616.45,0
8008060,06:43:09,06:43:09,6045,40,,,,27824.59,0
8008060,06:43:44,06:43:44,7838,41,,,,28233.67,0
8008060,06:44:00,06:44:00,9772,42,,,,28411.61,
8109020,14:27:00,14:27:00,9947,1,,,1,0,
8109020,14:31:45,14:31:45,5732,2,,,,956.47,0
8109020,14:34:00,14:34:00,2127,3,,,,1583.67,
8109020,14:35:03,14:35:03,3836,4,,,,2240.8,0
8109020,14:42:00,14:42:00,2452,5,,,,6181.08,
8109020,14:44:00,14:44:00,18,6,,,,7612.35,
8109020,14:45:18,14:45:18,9506,7,,,,8025.4,0
8109020,14:51:00,14:51:00,7096,8,,,,9830.35,
8109020,14:51:59,14:51:59,9503,9,,,,10340.69,0
8109020,14:52:25,14:52:25,2388,10,,,,10571.83,0
8109020,14:53:08,14:53:08,2389,11,,,,10926.06,0
8109020,14:54:20,14:54:20,3481,12,,,,11529.63,0
8109020,14:55:00,14:55:00,5465,13,,,,11810.7,0
8109020,14:55:26,14:55:26,9502,14,,,,12026.97,0
8109020,14:56:08,14:56:08,4849,15,,,,12370.83,0
8109020,15:01:00,15:01:00,6607,16,,,,15735.23,
8109020,15:03:18,15:03:18,6580,17,,,,17424.16,0
8109020,15:06:00,15:06:00,9514,18,,,,18899.98,
8109020,15:08:00,15:08:00,9516,19,,,,19364.06,
8109020,15:09:00,15:09:00,9518,20,,,,19653.48,
8109020,15:09:41,15:09:41,3326,21,,,,20088.17,0
8109020,15:10:06,15:10:06,3327,22,,,,20359.17,0
8109020,15:11:08,15:11:08,3328,23,,,,21058.93,0
8109020,15:11:26,15:11:26,3329,24,,,,21275.25,0
8109020,15:12:02,15:12:02,7680,25,,,,21644.65,0
8109020,15:12:27,15:12:27,3331,26,,,,21955.84,0
8109020,15:12:42,15:12:42,7362,27,,,,22105.01,0
8109020,15:13:01,15:13:01,3334,28,,,,22325.93,0
8109020,15:13:19,15:13:19,3335,29,,,,22532.76,0
8109020,15:13:51,15:13:51,3336,30,,,,22890.36,0
8109020,15:14:15,15:14:15,3337,31,,,,23156.89,0
8109020,15:15:00,15:15:00,7842,32,,,,23633.83,
8109020,15:15:28,15:15:28,9699,33,,,,23877.08,0
8109020,15:16:54,15:16:54,10594,34,,,,24628.3,0
8109020,15:18:10,15:18:10,9781,35,,,,25335.35,0
8109020,15:19:13,15:19:13,9779,36,,,,25803.7,0
8109020,15:20:40,15:20:40,9776,37,,,,26156.67,0
8109020,15:21:06,15:21:06,9774,38,,,,26383.11,0
8109020,15:21:33,15:21:33,9773,39,,,,26603.84,0
8109020,15:21:57,15:21:57,6045,40,,,,26811.99,0
8109020,15:22:42,15:22:42,7838,41,,,,27220.63,0
8109020,15:23:00,15:23:00,9772,42,,,,27393.87,
8109030,14:27:00,14:27:00,9947,1,,,1,0,
8109030,14:31:45,14:31:45,5732,2,,,,956.47,0
8109030,14:34:00,14:34:00,2127,3,,,,1583.67,
8109030,14:35:03,14:35:03,3836,4,,,,2240.8,0
8109030,14:42:00,14:42:00,2452,5,,,,6181.08,
8109030,14:44:00,14:44:00,18,6,,,,7612.35,
8109030,14:45:18,14:45:18,9506,7,,,,8025.4,0
8109030,14:51:00,14:51:00,7096,8,,,,9830.35,
8109030,14:51:59,14:51:59,9503,9,,,,10340.69,0
8109030,14:52:25,14:52:25,2388,10,,,,10571.83,0
8109030,14:53:08,14:53:08,2389,11,,,,10926.06,0
8109030,14:54:20,14:54:20,3481,12,,,,11529.63,0
8109030,14:55:00,14:55:00,5465,13,,,,11810.7,0
8109030,14:55:26,14:55:26,9502,14,,,,12026.97,0
8109030,14:56:08,14:56:08,4849,15,,,,12370.83,0
8109030,15:01:00,15:01:00,6607,16,,,,15735.23,
8109030,15:03:18,15:03:18,6580,17,,,,17424.16,0
8109030,15:06:00,15:06:00,9514,18,,,,18899.98,
8109030,15:08:00,15:08:00,9516,19,,,,19364.06,
8109030,15:09:00,15:09:00,9518,20,,,,19653.48,
8109030,15:09:41,15:09:41,3326,21,,,,20088.17,0
8109030,15:10:06,15:10:06,3327,22,,,,20359.17,0
8109030,15:11:08,15:11:08,3328,23,,,,21058.93,0
8109030,15:11:26,15:11:26,3329,24,,,,21275.25,0
8109030,15:12:02,15:12:02,7680,25,,,,21644.65,0
8109030,15:12:27,15:12:27,3331,26,,,,21955.84,0
8109030,15:12:42,15:12:42,7362,27,,,,22105.01,0
8109030,15:13:01,15:13:01,3334,28,,,,22325.93,0
8109030,15:13:19,15:13:19,3335,29,,,,22532.76,0
8109030,15:13:51,15:13:51,3336,30,,,,22890.36,0
8109030,15:14:15,15:14:15,3337,31,,,,23156.89,0
8109030,15:15:00,15:15:00,7842,32,,,,23633.83,
8109030,15:15:28,15:15:28,9699,33,,,,23877.08,0
8109030,15:16:54,15:16:54,10594,34,,,,24628.3,0
8109030,15:18:10,15:18:10,9781,35,,,,25335.35,0
8109030,15:19:13,15:19:13,9779,36,,,,25803.7,0
8109030,15:20:40,15:20:40,9776,37,,,,26156.67,0
8109030,15:21:06,15:21:06,9774,38,,,,26383.11,0
8109030,15:21:33,15:21:33,9773,39,,,,26603.84,0
8109030,15:21:57,15:21:57,6045,40,,,,26811.99,0
8109030,15:22:42,15:22:42,7838,41,,,,27220.63,0
8109030,15:23:00,15:23:00,9772,42,,,,27393.87,
8109040,14:27:00,14:27:00,9947,1,,,1,0,
8109040,14:31:45,14:31:45,5732,2,,,,956.47,0
8109040,14:34:00,14:34:00,2127,3,,,,1583.67,
8109040,14:35:03,14:35:03,3836,4,,,,2240.8,0
8109040,14:42:00,14:42:00,2452,5,,,,6181.08,
8109040,14:44:00,14:44:00,18,6,,,,7612.35,
8109040,14:45:18,14:45:18,9506,7,,,,8025.4,0
8109040,14:51:00,14:51:00,7096,8,,,,9830.35,
8109040,14:51:59,14:51:59,9503,9,,,,10340.69,0
8109040,14:52:25,14:52:25,2388,10,,,,10571.83,0
8109040,14:53:08,14:53:08,2389,11,,,,10926.06,0
8109040,14:54:20,14:54:20,3481,12,,,,11529.63,0
8109040,14:55:00,14:55:00,5465,13,,,,11810.7,0
8109040,14:55:26,14:55:26,9502,14,,,,12026.97,0
8109040,14:56:08,14:56:08,4849,15,,,,12370.83,0
8109040,15:01:00,15:01:00,6607,16,,,,15735.23,
8109040,15:03:18,15:03:18,6580,17,,,,17424.16,0
8109040,15:06:00,15:06:00,9514,18,,,,18899.98,
8109040,15:08:00,15:08:00,9516,19,,,,19364.06,
8109040,15:09:00,15:09:00,9518,20,,,,19653.48,
8109040,15:09:41,15:09:41,3326,21,,,,20088.17,0
8109040,15:10:06,15:10:06,3327,22,,,,20359.17,0
8109040,15:11:08,15:11:08,3328,23,,,,21058.93,0
8109040,15:11:26,15:11:26,3329,24,,,,21275.25,0
8109040,15:12:02,15:12:02,7680,25,,,,21644.65,0
8109040,15:12:27,15:12:27,3331,26,,,,21955.84,0
8109040,15:12:42,15:12:42,7362,27,,,,22105.01,0
8109040,15:13:01,15:13:01,3334,28,,,,22325.93,0
8109040,15:13:19,15:13:19,3335,29,,,,22532.76,0
8109040,15:13:51,15:13:51,3336,30,,,,22890.36,0
8109040,15:14:15,15:14:15,3337,31,,,,23156.89,0
8109040,15:15:00,15:15:00,7842,32,,,,23633.83,
8109040,15:15:28,15:15:28,9699,33,,,,23877.08,0
8109040,15:16:54,15:16:54,10594,34,,,,24628.3,0
8109040,15:18:10,15:18:10,9781,35,,,,25335.35,0
8109040,15:19:13,15:19:13,9779,36,,,,25803.7,0
8109040,15:20:40,15:20:40,9776,37,,,,26156.67,0
8109040,15:21:06,15:21:06,9774,38,,,,26383.11,0
8109040,15:21:33,15:21:33,9773,39,,,,26603.84,0
8109040,15:21:57,15:21:57,6045,40,,,,26811.99,0
8109040,15:22:42,15:22:42,7838,41,,,,27220.63,0
8109040,15:23:00,15:23:00,9772,42,,,,27393.87,
8109050,14:27:00,14:27:00,9947,1,,,1,0,
8109050,14:31:45,14:31:45,5732,2,,,,956.47,0
8109050,14:34:00,14:34:00,2127,3,,,,1583.67,
8109050,14:35:03,14:35:03,3836,4,,,,2240.8,0
8109050,14:42:00,14:42:00,2452,5,,,,6181.08,
8109050,14:44:00,14:44:00,18,6,,,,7612.35,
8109050,14:45:18,14:45:18,9506,7,,,,8025.4,0
8109050,14:51:00,14:51:00,7096,8,,,,9830.35,
8109050,14:51:59,14:51:59,9503,9,,,,10340.69,0
8109050,14:52:25,14:52:25,2388,10,,,,10571.83,0
8109050,14:53:08,14:53:08,2389,11,,,,10926.06,0
8109050,14:54:20,14:54:20,3481,12,,,,11529.63,0
8109050,14:55:00,14:55:00,5465,13,,,,11810.7,0
8109050,14:55:26,14:55:26,9502,14,,,,12026.97,0
8109050,14:56:08,14:56:08,4849,15,,,,12370.83,0
8109050,15:01:00,15:01:00,6607,16,,,,15735.23,
8109050,15:03:18,15:03:18,6580,17,,,,17424.16,0
8109050,15:06:00,15:06:00,9514,18,,,,18899.98,
8109050,15:08:00,15:08:00,9516,19,,,,19364.06,
8109050,15:09:00,15:09:00,9518,20,,,,19653.48,
8109050,15:09:41,15:09:41,3326,21,,,,20088.17,0
8109050,15:10:06,15:10:06,3327,22,,,,20359.17,0
8109050,15:11:08,15:11:08,3328,23,,,,21058.93,0
8109050,15:11:26,15:11:26,3329,24,,,,21275.25,0
8109050,15:12:02,15:12:02,7680,25,,,,21644.65,0
8109050,15:12:27,15:12:27,3331,26,,,,21955.84,0
8109050,15:12:42,15:12:42,7362,27,,,,22105.01,0
8109050,15:13:01,15:13:01,3334,28,,,,22325.93,0
8109050,15:13:19,15:13:19,3335,29,,,,22532.76,0
8109050,15:13:51,15:13:51,3336,30,,,,22890.36,0
8109050,15:14:15,15:14:15,3337,31,,,,23156.89,0
8109050,15:15:00,15:15:00,7842,32,,,,23633.83,
8109050,15:15:28,15:15:28,9699,33,,,,23877.08,0
8109050,15:16:54,15:16:54,10594,34,,,,24628.3,0
8109050,15:18:10,15:18:10,9781,35,,,,25335.35,0
8109050,15:19:13,15:19:13,9779,36,,,,25803.7,0
8109050,15:20:40,15:20:40,9776,37,,,,26156.67,0
8109050,15:21:06,15:21:06,9774,38,,,,26383.11,0
8109050,15:21:33,15:21:33,9773,39,,,,26603.84,0
8109050,15:21:57,15:21:57,6045,40,,,,26811.99,0
8109050,15:22:42,15:22:42,7838,41,,,,27220.63,0
8109050,15:23:00,15:23:00,9772,42,,,,27393.87,
8109060,14:27:00,14:27:00,9947,1,,,1,0,
8109060,14:31:45,14:31:45,5732,2,,,,956.47,0
8109060,14:34:00,14:34:00,2127,3,,,,1583.67,
8109060,14:35:03,14:35:03,3836,4,,,,2240.8,0
8109060,14:42:00,14:42:00,2452,5,,,,6181.08,
8109060,14:44:00,14:44:00,18,6,,,,7612.35,
8109060,14:45:18,14:45:18,9506,7,,,,8025.4,0
8109060,14:51:00,14:51:00,7096,8,,,,9830.35,
8109060,14:51:59,14:51:59,9503,9,,,,10340.69,0
8109060,14:52:25,14:52:25,2388,10,,,,10571.83,0
8109060,14:53:08,14:53:08,2389,11,,,,10926.06,0
8109060,14:54:20,14:54:20,3481,12,,,,11529.63,0
8109060,14:55:00,14:55:00,5465,13,,,,11810.7,0
8109060,14:55:26,14:55:26,9502,14,,,,12026.97,0
8109060,14:56:08,14:56:08,4849,15,,,,12370.83,0
8109060,15:01:00,15:01:00,6607,16,,,,15735.23,
8109060,15:03:18,15:03:18,6580,17,,,,17424.16,0
8109060,15:06:00,15:06:00,9514,18,,,,18899.98,
8109060,15:08:00,15:08:00,9516,19,,,,19364.06,
8109060,15:09:00,15:09:00,9518,20,,,,19653.48,
8109060,15:09:41,15:09:41,3326,21,,,,20088.17,0
8109060,15:10:06,15:10:06,3327,22,,,,20359.17,0
8109060,15:11:08,15:11:08,3328,23,,,,21058.93,0
8109060,15:11:26,15:11:26,3329,24,,,,21275.25,0
8109060,15:12:02,15:12:02,7680,25,,,,21644.65,0
8109060,15:12:27,15:12:27,3331,26,,,,21955.84,0
8109060,15:12:42,15:12:42,7362,27,,,,22105.01,0
8109060,15:13:01,15:13:01,3334,28,,,,22325.93,0
8109060,15:13:19,15:13:19,3335,29,,,,22532.76,0
8109060,15:13:51,15:13:51,3336,30,,,,22890.36,0
8109060,15:14:15,15:14:15,3337,31,,,,23156.89,0
8109060,15:15:00,15:15:00,7842,32,,,,23633.83,
8109060,15:15:28,15:15:28,9699,33,,,,23877.08,0
8109060,15:16:54,15:16:54,10594,34,,,,24628.3,0
8109060,15:18:10,15:18:10,9781,35,,,,25335.35,0
8109060,15:19:13,15:19:13,9779,36,,,,25803.7,0
8109060,15:20:40,15:20:40,9776,37,,,,26156.67,0
8109060,15:21:06,15:21:06,9774,38,,,,26383.11,0
8109060,15:21:33,15:21:33,9773,39,,,,26603.84,0
8109060,15:21:57,15:21:57,6045,40,,,,26811.99,0
8109060,15:22:42,15:22:42,7838,41,,,,27220.63,0
8109060,15:23:00,15:23:00,9772,42,,,,27393.87,
8127020,07:51:00,07:51:00,9947,1,,,1,0,
8127020,07:55:45,07:55:45,5732,2,,,,956.47,0
8127020,07:58:00,07:58:00,2127,3,,,,1583.67,
8127020,07:58:47,07:58:47,3836,4,,,,2240.8,0
8127020,08:04:00,08:04:00,2452,5,,,,6181.08,
8127020,08:06:00,08:06:00,18,6,,,,7612.35,
8127020,08:07:29,08:07:29,9506,7,,,,8025.4,0
8127020,08:14:00,08:14:00,7096,8,,,,9830.35,
8127020,08:14:59,08:14:59,9503,9,,,,10340.69,0
8127020,08:15:25,08:15:25,2388,10,,,,10571.83,0
8127020,08:16:08,08:16:08,2389,11,,,,10926.06,0
8127020,08:17:20,08:17:20,3481,12,,,,11529.63,0
8127020,08:18:00,08:18:00,5465,13,,,,11810.7,0
8127020,08:18:26,08:18:26,9502,14,,,,12026.97,0
8127020,08:19:08,08:19:08,4849,15,,,,12370.83,0
8127020,08:24:00,08:24:00,6607,16,,,,15735.23,
8127020,08:26:18,08:26:18,6580,17,,,,17424.16,0
8127020,08:29:00,08:29:00,9514,18,,,,18899.98,
8127020,08:31:00,08:31:00,9516,19,,,,19364.06,
8127020,08:32:00,08:32:00,9518,20,,,,19653.48,
8127020,08:32:41,08:32:41,3326,21,,,,20088.17,0
8127020,08:33:06,08:33:06,3327,22,,,,20359.17,0
8127020,08:34:08,08:34:08,3328,23,,,,21058.93,0
8127020,08:34:26,08:34:26,3329,24,,,,21275.25,0
8127020,08:35:02,08:35:02,7680,25,,,,21644.65,0
8127020,08:35:27,08:35:27,3331,26,,,,21955.84,0
8127020,08:35:42,08:35:42,7362,27,,,,22105.01,0
8127020,08:36:01,08:36:01,3334,28,,,,22325.93,0
8127020,08:36:19,08:36:19,3335,29,,,,22532.76,0
8127020,08:36:51,08:36:51,3336,30,,,,22890.36,0
8127020,08:37:15,08:37:15,3337,31,,,,23156.89,0
8127020,08:38:00,08:38:00,7842,32,,,,23633.83,
8127020,08:38:28,08:38:28,9699,33,,,,23877.08,0
8127020,08:39:54,08:39:54,10594,34,,,,24628.3,0
8127020,08:41:10,08:41:10,9781,35,,,,25335.35,0
8127020,08:42:13,08:42:13,9779,36,,,,25803.7,0
8127020,08:43:40,08:43:40,9776,37,,,,26156.67,0
8127020,08:44:06,08:44:06,9774,38,,,,26383.11,0
8127020,08:44:33,08:44:33,9773,39,,,,26603.84,0
8127020,08:44:57,08:44:57,6045,40,,,,26811.99,0
8127020,08:45:42,08:45:42,7838,41,,,,27220.63,0
8127020,08:46:00,08:46:00,9772,42,,,,27393.87,
8127030,07:51:00,07:51:00,9947,1,,,1,0,
8127030,07:55:45,07:55:45,5732,2,,,,956.47,0
8127030,07:58:00,07:58:00,2127,3,,,,1583.67,
8127030,07:58:47,07:58:47,3836,4,,,,2240.8,0
8127030,08:04:00,08:04:00,2452,5,,,,6181.08,
8127030,08:06:00,08:06:00,18,6,,,,7612.35,
8127030,08:07:29,08:07:29,9506,7,,,,8025.4,0
8127030,08:14:00,08:14:00,7096,8,,,,9830.35,
8127030,08:14:59,08:14:59,9503,9,,,,10340.69,0
8127030,08:15:25,08:15:25,2388,10,,,,10571.83,0
8127030,08:16:08,08:16:08,2389,11,,,,10926.06,0
8127030,08:17:20,08:17:20,3481,12,,,,11529.63,0
8127030,08:18:00,08:18:00,5465,13,,,,11810.7,0
8127030,08:18:26,08:18:26,9502,14,,,,12026.97,0
8127030,08:19:08,08:19:08,4849,15,,,,12370.83,0
8127030,08:24:00,08:24:00,6607,16,,,,15735.23,
8127030,08:26:18,08:26:18,6580,17,,,,17424.16,0
8127030,08:29:00,08:29:00,9514,18,,,,18899.98,
8127030,08:31:00,08:31:00,9516,19,,,,19364.06,
8127030,08:32:00,08:32:00,9518,20,,,,19653.48,
8127030,08:32:41,08:32:41,3326,21,,,,20088.17,0
8127030,08:33:06,08:33:06,3327,22,,,,20359.17,0
8127030,08:34:08,08:34:08,3328,23,,,,21058.93,0
8127030,08:34:26,08:34:26,3329,24,,,,21275.25,0
8127030,08:35:02,08:35:02,7680,25,,,,21644.65,0
8127030,08:35:27,08:35:27,3331,26,,,,21955.84,0
8127030,08:35:42,08:35:42,7362,27,,,,22105.01,0
8127030,08:36:01,08:36:01,3334,28,,,,22325.93,0
8127030,08:36:19,08:36:19,3335,29,,,,22532.76,0
8127030,08:36:51,08:36:51,3336,30,,,,22890.36,0
8127030,08:37:15,08:37:15,3337,31,,,,23156.89,0
8127030,08:38:00,08:38:00,7842,32,,,,23633.83,
8127030,08:38:28,08:38:28,9699,33,,,,23877.08,0
8127030,08:39:54,08:39:54,10594,34,,,,24628.3,0
8127030,08:41:10,08:41:10,9781,35,,,,25335.35,0
8127030,08:42:13,08:42:13,9779,36,,,,25803.7,0
8127030,08:43:40,08:43:40,9776,37,,,,26156.67,0
8127030,08:44:06,08:44:06,9774,38,,,,26383.11,0
8127030,08:44:33,08:44:33,9773,39,,,,26603.84,0
8127030,08:44:57,08:44:57,6045,40,,,,26811.99,0
8127030,08:45:42,08:45:42,7838,41,,,,27220.63,0
8127030,08:46:00,08:46:00,9772,42,,,,27393.87,
8127040,07:51:00,07:51:00,9947,1,,,1,0,
8127040,07:55:45,07:55:45,5732,2,,,,956.47,0
8127040,07:58:00,07:58:00,2127,3,,,,1583.67,
8127040,07:58:47,07:58:47,3836,4,,,,2240.8,0
8127040,08:04:00,08:04:00,2452,5,,,,6181.08,
8127040,08:06:00,08:06:00,18,6,,,,7612.35,
8127040,08:07:29,08:07:29,9506,7,,,,8025.4,0
8127040,08:14:00,08:14:00,7096,8,,,,9830.35,
8127040,08:14:59,08:14:59,9503,9,,,,10340.69,0
8127040,08:15:25,08:15:25,2388,10,,,,10571.83,0
8127040,08:16:08,08:16:08,2389,11,,,,10926.06,0
8127040,08:17:20,08:17:20,3481,12,,,,11529.63,0
8127040,08:18:00,08:18:00,5465,13,,,,11810.7,0
8127040,08:18:26,08:18:26,9502,14,,,,12026.97,0
8127040,08:19:08,08:19:08,4849,15,,,,12370.83,0
8127040,08:24:00,08:24:00,6607,16,,,,15735.23,
8127040,08:26:18,08:26:18,6580,17,,,,17424.16,0
8127040,08:29:00,08:29:00,9514,18,,,,18899.98,
8127040,08:31:00,08:31:00,9516,19,,,,19364.06,
8127040,08:32:00,08:32:00,9518,20,,,,19653.48,
8127040,08:32:41,08:32:41,3326,21,,,,20088.17,0
8127040,08:33:06,08:33:06,3327,22,,,,20359.17,0
8127040,08:34:08,08:34:08,3328,23,,,,21058.93,0
8127040,08:34:26,08:34:26,3329,24,,,,21275.25,0
8127040,08:35:02,08:35:02,7680,25,,,,21644.65,0
8127040,08:35:27,08:35:27,3331,26,,,,21955.84,0
8127040,08:35:42,08:35:42,7362,27,,,,22105.01,0
8127040,08:36:01,08:36:01,3334,28,,,,22325.93,0
8127040,08:36:19,08:36:19,3335,29,,,,22532.76,0
8127040,08:36:51,08:36:51,3336,30,,,,22890.36,0
8127040,08:37:15,08:37:15,3337,31,,,,23156.89,0
8127040,08:38:00,08:38:00,7842,32,,,,23633.83,
8127040,08:38:28,08:38:28,9699,33,,,,23877.08,0
8127040,08:39:54,08:39:54,10594,34,,,,24628.3,0
8127040,08:41:10,08:41:10,9781,35,,,,25335.35,0
8127040,08:42:13,08:42:13,9779,36,,,,25803.7,0
8127040,08:43:40,08:43:40,9776,37,,,,26156.67,0
8127040,08:44:06,08:44:06,9774,38,,,,26383.11,0
8127040,08:44:33,08:44:33,9773,39,,,,26603.84,0
8127040,08:44:57,08:44:57,6045,40,,,,26811.99,0
8127040,08:45:42,08:45:42,7838,41,,,,27220.63,0
8127040,08:46:00,08:46:00,9772,42,,,,27393.87,
8127050,07:51:00,07:51:00,9947,1,,,1,0,
8127050,07:55:45,07:55:45,5732,2,,,,956.47,0
8127050,07:58:00,07:58:00,2127,3,,,,1583.67,
8127050,07:58:47,07:58:47,3836,4,,,,2240.8,0
8127050,08:04:00,08:04:00,2452,5,,,,6181.08,
8127050,08:06:00,08:06:00,18,6,,,,7612.35,
8127050,08:07:29,08:07:29,9506,7,,,,8025.4,0
8127050,08:14:00,08:14:00,7096,8,,,,9830.35,
8127050,08:14:59,08:14:59,9503,9,,,,10340.69,0
8127050,08:15:25,08:15:25,2388,10,,,,10571.83,0
8127050,08:16:08,08:16:08,2389,11,,,,10926.06,0
8127050,08:17:20,08:17:20,3481,12,,,,11529.63,0
8127050,08:18:00,08:18:00,5465,13,,,,11810.7,0
8127050,08:18:26,08:18:26,9502,14,,,,12026.97,0
8127050,08:19:08,08:19:08,4849,15,,,,12370.83,0
8127050,08:24:00,08:24:00,6607,16,,,,15735.23,
8127050,08:26:18,08:26:18,6580,17,,,,17424.16,0
8127050,08:29:00,08:29:00,9514,18,,,,18899.98,
8127050,08:31:00,08:31:00,9516,19,,,,19364.06,
8127050,08:32:00,08:32:00,9518,20,,,,19653.48,
8127050,08:32:41,08:32:41,3326,21,,,,20088.17,0
8127050,08:33:06,08:33:06,3327,22,,,,20359.17,0
8127050,08:34:08,08:34:08,3328,23,,,,21058.93,0
8127050,08:34:26,08:34:26,3329,24,,,,21275.25,0
8127050,08:35:02,08:35:02,7680,25,,,,21644.65,0
8127050,08:35:27,08:35:27,3331,26,,,,21955.84,0
8127050,08:35:42,08:35:42,7362,27,,,,22105.01,0
8127050,08:36:01,08:36:01,3334,28,,,,22325.93,0
8127050,08:36:19,08:36:19,3335,29,,,,22532.76,0
8127050,08:36:51,08:36:51,3336,30,,,,22890.36,0
8127050,08:37:15,08:37:15,3337,31,,,,23156.89,0
8127050,08:38:00,08:38:00,7842,32,,,,23633.83,
8127050,08:38:28,08:38:28,9699,33,,,,23877.08,0
8127050,08:39:54,08:39:54,10594,34,,,,24628.3,0
8127050,08:41:10,08:41:10,9781,35,,,,25335.35,0
8127050,08:42:13,08:42:13,9779,36,,,,25803.7,0
8127050,08:43:40,08:43:40,9776,37,,,,26156.67,0
8127050,08:44:06,08:44:06,9774,38,,,,26383.11,0
8127050,08:44:33,08:44:33,9773,39,,,,26603.84,0
8127050,08:44:57,08:44:57,6045,40,,,,26811.99,0
8127050,08:45:42,08:45:42,7838,41,,,,27220.63,0
8127050,08:46:00,08:46:00,9772,42,,,,27393.87,
8127060,07:51:00,07:51:00,9947,1,,,1,0,
8127060,07:55:45,07:55:45,5732,2,,,,956.47,0
8127060,07:58:00,07:58:00,2127,3,,,,1583.67,
8127060,07:58:47,07:58:47,3836,4,,,,2240.8,0
8127060,08:04:00,08:04:00,2452,5,,,,6181.08,
8127060,08:06:00,08:06:00,18,6,,,,7612.35,
8127060,08:07:29,08:07:29,9506,7,,,,8025.4,0
8127060,08:14:00,08:14:00,7096,8,,,,9830.35,
8127060,08:14:59,08:14:59,9503,9,,,,10340.69,0
8127060,08:15:25,08:15:25,2388,10,,,,10571.83,0
8127060,08:16:08,08:16:08,2389,11,,,,10926.06,0
8127060,08:17:20,08:17:20,3481,12,,,,11529.63,0
8127060,08:18:00,08:18:00,5465,13,,,,11810.7,0
8127060,08:18:26,08:18:26,9502,14,,,,12026.97,0
8127060,08:19:08,08:19:08,4849,15,,,,12370.83,0
8127060,08:24:00,08:24:00,6607,16,,,,15735.23,
8127060,08:26:18,08:26:18,6580,17,,,,17424.16,0
8127060,08:29:00,08:29:00,9514,18,,,,18899.98,
8127060,08:31:00,08:31:00,9516,19,,,,19364.06,
8127060,08:32:00,08:32:00,9518,20,,,,19653.48,
8127060,08:32:41,08:32:41,3326,21,,,,20088.17,0
8127060,08:33:06,08:33:06,3327,22,,,,20359.17,0
8127060,08:34:08,08:34:08,3328,23,,,,21058.93,0
8127060,08:34:26,08:34:26,3329,24,,,,21275.25,0
8127060,08:35:02,08:35:02,7680,25,,,,21644.65,0
8127060,08:35:27,08:35:27,3331,26,,,,21955.84,0
8127060,08:35:42,08:35:42,7362,27,,,,22105.01,0
8127060,08:36:01,08:36:01,3334,28,,,,22325.93,0
8127060,08:36:19,08:36:19,3335,29,,,,22532.76,0
8127060,08:36:51,08:36:51,3336,30,,,,22890.36,0
8127060,08:37:15,08:37:15,3337,31,,,,23156.89,0
8127060,08:38:00,08:38:00,7842,32,,,,23633.83,
8127060,08:38:28,08:38:28,9699,33,,,,23877.08,0
8127060,08:39:54,08:39:54,10594,34,,,,24628.3,0
8127060,08:41:10,08:41:10,9781,35,,,,25335.35,0
8127060,08:42:13,08:42:13,9779,36,,,,25803.7,0
8127060,08:43:40,08:43:40,9776,37,,,,26156.67,0
8127060,08:44:06,08:44:06,9774,38,,,,26383.11,0
8127060,08:44:33,08:44:33,9773,39,,,,26603.84,0
8127060,08:44:57,08:44:57,6045,40,,,,26811.99,0
8127060,08:45:42,08:45:42,7838,41,,,,27220.63,0
8127060,08:46:00,08:46:00,9772,42,,,,27393.87,
8516070,14:00:00,14:00:00,9947,1,,,1,0,
8516070,14:02:43,14:02:43,5732,2,,,,956.47,0
8516070,14:04:00,14:04:00,2127,3,,,,1583.67,
8516070,14:05:03,14:05:03,3836,4,,,,2240.8,0
8516070,14:12:00,14:12:00,2452,5,,,,6181.08,
8516070,14:15:00,14:15:00,18,6,,,,7612.35,
8516070,14:17:03,14:17:03,9506,7,,,,8025.4,0
8516070,14:26:00,14:26:00,7096,8,,,,9830.35,
8516070,14:26:53,14:26:53,9503,9,,,,10340.69,0
8516070,14:27:16,14:27:16,2388,10,,,,10571.83,0
8516070,14:27:55,14:27:55,2389,11,,,,10926.06,0
8516070,14:29:00,14:29:00,3481,12,,,,11529.63,0
8516070,14:29:36,14:29:36,5465,13,,,,11810.7,0
8516070,14:29:59,14:29:59,9502,14,,,,12026.97,0
8516070,14:30:37,14:30:37,4849,15,,,,12370.83,0
8516070,14:35:00,14:35:00,6607,16,,,,15735.23,
8516070,14:35:27,14:35:27,6580,17,,,,17424.16,0
8516070,14:36:00,14:36:00,9514,18,,,,18899.98,
8516070,14:36:01,14:36:01,9516,19,,,,19364.06,
8516070,14:39:00,14:39:00,9518,20,,,,19653.48,
8516070,14:39:48,14:39:48,3326,21,,,,20088.17,0
8516070,14:40:17,14:40:17,3327,22,,,,20359.17,0
8516070,14:41:29,14:41:29,3328,23,,,,21058.93,0
8516070,14:41:50,14:41:50,3329,24,,,,21275.25,0
8516070,14:42:32,14:42:32,7680,25,,,,21644.65,0
8516070,14:43:01,14:43:01,3331,26,,,,21955.84,0
8516070,14:43:19,14:43:19,7362,27,,,,22105.01,0
8516070,14:43:42,14:43:42,3334,28,,,,22325.93,0
8516070,14:44:03,14:44:03,3335,29,,,,22532.76,0
8516070,14:44:39,14:44:39,3336,30,,,,22890.36,0
8516070,14:45:07,14:45:07,3337,31,,,,23156.89,0
8516070,14:46:00,14:46:00,7842,32,,,,23633.83,
8516070,14:46:39,14:46:39,9699,33,,,,23877.08,0
8516070,14:48:36,14:48:36,10594,34,,,,24628.3,0
8516070,14:50:21,14:50:21,9781,35,,,,25335.35,0
8516070,14:51:48,14:51:48,9779,36,,,,25803.7,0
8516070,14:53:48,14:53:48,9776,37,,,,26156.67,0
8516070,14:54:23,14:54:23,9774,38,,,,26383.11,0
8516070,14:55:00,14:55:00,9773,39,,,,26603.84,0
8516070,14:55:33,14:55:33,6045,40,,,,26811.99,0
8516070,14:56:35,14:56:35,7838,41,,,,27220.63,0
8516070,14:57:00,14:57:00,9772,42,,,,27393.87,
8606010,10:58:00,10:58:00,9947,1,,,1,0,
8606010,11:00:43,11:00:43,5732,2,,,,956.47,0
8606010,11:02:00,11:02:00,2127,3,,,,1583.67,
8606010,11:03:03,11:03:03,3836,4,,,,2240.8,0
8606010,11:10:00,11:10:00,2452,5,,,,6181.08,
8606010,11:13:00,11:13:00,18,6,,,,7612.35,
8606010,11:14:07,11:14:07,9506,7,,,,8025.4,0
8606010,11:19:00,11:19:00,7096,8,,,,9830.35,
8606010,11:19:53,11:19:53,9503,9,,,,10340.69,0
8606010,11:20:16,11:20:16,2388,10,,,,10571.83,0
8606010,11:20:55,11:20:55,2389,11,,,,10926.06,0
8606010,11:22:00,11:22:00,3481,12,,,,11529.63,0
8606010,11:22:36,11:22:36,5465,13,,,,11810.7,0
8606010,11:22:59,11:22:59,9502,14,,,,12026.97,0
8606010,11:23:37,11:23:37,4849,15,,,,12370.83,0
8606010,11:28:00,11:28:00,6607,16,,,,15735.23,
8606010,11:30:18,11:30:18,6580,17,,,,17424.16,0
8606010,11:33:00,11:33:00,9514,18,,,,18899.98,
8606010,11:34:00,11:34:00,9516,19,,,,19364.06,
8606010,11:37:00,11:37:00,9518,20,,,,19653.48,
8606010,11:37:48,11:37:48,3326,21,,,,20088.17,0
8606010,11:38:17,11:38:17,3327,22,,,,20359.17,0
8606010,11:39:29,11:39:29,3328,23,,,,21058.93,0
8606010,11:39:50,11:39:50,3329,24,,,,21275.25,0
8606010,11:40:32,11:40:32,7680,25,,,,21644.65,0
8606010,11:41:01,11:41:01,3331,26,,,,21955.84,0
8606010,11:41:19,11:41:19,7362,27,,,,22105.01,0
8606010,11:41:42,11:41:42,3334,28,,,,22325.93,0
8606010,11:42:03,11:42:03,3335,29,,,,22532.76,0
8606010,11:42:39,11:42:39,3336,30,,,,22890.36,0
8606010,11:43:07,11:43:07,3337,31,,,,23156.89,0
8606010,11:44:00,11:44:00,7842,32,,,,23633.83,
8606010,11:44:39,11:44:39,9699,33,,,,23877.08,0
8606010,11:46:36,11:46:36,10594,34,,,,24628.3,0
8606010,11:48:21,11:48:21,9781,35,,,,25335.35,0
8606010,11:49:48,11:49:48,9779,36,,,,25803.7,0
8606010,11:51:48,11:51:48,9776,37,,,,26156.67,0
8606010,11:52:23,11:52:23,9774,38,,,,26383.11,0
8606010,11:53:00,11:53:00,9773,39,,,,26603.84,0
8606010,11:53:33,11:53:33,6045,40,,,,26811.99,0
8606010,11:54:35,11:54:35,7838,41,,,,27220.63,0
8606010,11:55:00,11:55:00,9772,42,,,,27393.87,
8606080,10:58:00,10:58:00,9947,1,,,1,0,
8606080,11:00:43,11:00:43,5732,2,,,,956.47,0
8606080,11:02:00,11:02:00,2127,3,,,,1583.67,
8606080,11:03:03,11:03:03,3836,4,,,,2240.8,0
8606080,11:10:00,11:10:00,2452,5,,,,6181.08,
8606080,11:13:00,11:13:00,18,6,,,,7612.35,
8606080,11:14:07,11:14:07,9506,7,,,,8025.4,0
8606080,11:19:00,11:19:00,7096,8,,,,9830.35,
8606080,11:19:53,11:19:53,9503,9,,,,10340.69,0
8606080,11:20:16,11:20:16,2388,10,,,,10571.83,0
8606080,11:20:55,11:20:55,2389,11,,,,10926.06,0
8606080,11:22:00,11:22:00,3481,12,,,,11529.63,0
8606080,11:22:36,11:22:36,5465,13,,,,11810.7,0
8606080,11:22:59,11:22:59,9502,14,,,,12026.97,0
8606080,11:23:37,11:23:37,4849,15,,,,12370.83,0
8606080,11:28:00,11:28:00,6607,16,,,,15735.23,
8606080,11:30:18,11:30:18,6580,17,,,,17424.16,0
8606080,11:33:00,11:33:00,9514,18,,,,18899.98,
8606080,11:34:00,11:34:00,9516,19,,,,19364.06,
8606080,11:37:00,11:37:00,9518,20,,,,19653.48,
8606080,11:37:48,11:37:48,3326,21,,,,20088.17,0
8606080,11:38:17,11:38:17,3327,22,,,,20359.17,0
8606080,11:39:29,11:39:29,3328,23,,,,21058.93,0
8606080,11:39:50,11:39:50,3329,24,,,,21275.25,0
8606080,11:40:32,11:40:32,7680,25,,,,21644.65,0
8606080,11:41:01,11:41:01,3331,26,,,,21955.84,0
8606080,11:41:19,11:41:19,7362,27,,,,22105.01,0
8606080,11:41:42,11:41:42,3334,28,,,,22325.93,0
8606080,11:42:03,11:42:03,3335,29,,,,22532.76,0
8606080,11:42:39,11:42:39,3336,30,,,,22890.36,0
8606080,11:43:07,11:43:07,3337,31,,,,23156.89,0
8606080,11:44:00,11:44:00,7842,32,,,,23633.83,
8606080,11:44:39,11:44:39,9699,33,,,,23877.08,0
8606080,11:46:36,11:46:36,10594,34,,,,24628.3,0
8606080,11:48:21,11:48:21,9781,35,,,,25335.35,0
8606080,11:49:48,11:49:48,9779,36,,,,25803.7,0
8606080,11:51:48,11:51:48,9776,37,,,,26156.67,0
8606080,11:52:23,11:52:23,9774,38,,,,26383.11,0
8606080,11:53:00,11:53:00,9773,39,,,,26603.84,0
8606080,11:53:33,11:53:33,6045,40,,,,26811.99,0
8606080,11:54:35,11:54:35,7838,41,,,,27220.63,0
8606080,11:55:00,11:55:00,9772,42,,,,27393.87,
8606090,10:58:00,10:58:00,9947,1,,,1,0,
8606090,11:00:43,11:00:43,5732,2,,,,956.47,0
8606090,11:02:00,11:02:00,2127,3,,,,1583.67,
8606090,11:03:03,11:03:03,3836,4,,,,2240.8,0
8606090,11:10:00,11:10:00,2452,5,,,,6181.08,
8606090,11:13:00,11:13:00,18,6,,,,7612.35,
8606090,11:14:07,11:14:07,9506,7,,,,8025.4,0
8606090,11:19:00,11:19:00,7096,8,,,,9830.35,
8606090,11:19:53,11:19:53,9503,9,,,,10340.69,0
8606090,11:20:16,11:20:16,2388,10,,,,10571.83,0
8606090,11:20:55,11:20:55,2389,11,,,,10926.06,0
8606090,11:22:00,11:22:00,3481,12,,,,11529.63,0
8606090,11:22:36,11:22:36,5465,13,,,,11810.7,0
8606090,11:22:59,11:22:59,9502,14,,,,12026.97,0
8606090,11:23:37,11:23:37,4849,15,,,,12370.83,0
8606090,11:28:00,11:28:00,6607,16,,,,15735.23,
8606090,11:30:18,11:30:18,6580,17,,,,17424.16,0
8606090,11:33:00,11:33:00,9514,18,,,,18899.98,
8606090,11:34:00,11:34:00,9516,19,,,,19364.06,
8606090,11:37:00,11:37:00,9518,20,,,,19653.48,
8606090,11:37:48,11:37:48,3326,21,,,,20088.17,0
8606090,11:38:17,11:38:17,3327,22,,,,20359.17,0
8606090,11:39:29,11:39:29,3328,23,,,,21058.93,0
8606090,11:39:50,11:39:50,3329,24,,,,21275.25,0
8606090,11:40:32,11:40:32,7680,25,,,,21644.65,0
8606090,11:41:01,11:41:01,3331,26,,,,21955.84,0
8606090,11:41:19,11:41:19,7362,27,,,,22105.01,0
8606090,11:41:42,11:41:42,3334,28,,,,22325.93,0
8606090,11:42:03,11:42:03,3335,29,,,,22532.76,0
8606090,11:42:39,11:42:39,3336,30,,,,22890.36,0
8606090,11:43:07,11:43:07,3337,31,,,,23156.89,0
8606090,11:44:00,11:44:00,7842,32,,,,23633.83,
8606090,11:44:39,11:44:39,9699,33,,,,23877.08,0
8606090,11:46:36,11:46:36,10594,34,,,,24628.3,0
8606090,11:48:21,11:48:21,9781,35,,,,25335.35,0
8606090,11:49:48,11:49:48,9779,36,,,,25803.7,0
8606090,11:51:48,11:51:48,9776,37,,,,26156.67,0
8606090,11:52:23,11:52:23,9774,38,,,,26383.11,0
8606090,11:53:00,11:53:00,9773,39,,,,26603.84,0
8606090,11:53:33,11:53:33,6045,40,,,,26811.99,0
8606090,11:54:35,11:54:35,7838,41,,,,27220.63,0
8606090,11:55:00,11:55:00,9772,42,,,,27393.87,
8957020,15:33:00,15:33:00,9947,1,,,1,0,
8957020,15:37:45,15:37:45,5732,2,,,,956.47,0
8957020,15:40:00,15:40:00,2127,3,,,,1583.67,
8957020,15:41:11,15:41:11,3836,4,,,,2240.8,0
8957020,15:49:00,15:49:00,2452,5,,,,6181.08,
8957020,15:51:00,15:51:00,18,6,,,,7612.35,
8957020,15:52:29,15:52:29,9506,7,,,,8025.4,0
8957020,15:59:00,15:59:00,7096,8,,,,9830.35,
8957020,16:00:05,16:00:05,9503,9,,,,10340.69,0
8957020,16:00:33,16:00:33,2388,10,,,,10571.83,0
8957020,16:01:21,16:01:21,2389,11,,,,10926.06,0
8957020,16:02:40,16:02:40,3481,12,,,,11529.63,0
8957020,16:03:24,16:03:24,5465,13,,,,11810.7,0
8957020,16:03:52,16:03:52,9502,14,,,,12026.97,0
8957020,16:04:38,16:04:38,4849,15,,,,12370.83,0
8957020,16:10:00,16:10:00,6607,16,,,,15735.23,
8957020,16:12:18,16:12:18,6580,17,,,,17424.16,0
8957020,16:15:00,16:15:00,9514,18,,,,18899.98,
8957020,16:17:00,16:17:00,9516,19,,,,19364.06,
8957020,16:18:00,16:18:00,9518,20,,,,19653.48,
8957020,16:18:48,16:18:48,3326,21,,,,20088.17,0
8957020,16:19:17,16:19:17,3327,22,,,,20359.17,0
8957020,16:20:29,16:20:29,3328,23,,,,21058.93,0
8957020,16:20:50,16:20:50,3329,24,,,,21275.25,0
8957020,16:21:32,16:21:32,7680,25,,,,21644.65,0
8957020,16:22:01,16:22:01,3331,26,,,,21955.84,0
8957020,16:22:19,16:22:19,7362,27,,,,22105.01,0
8957020,16:22:42,16:22:42,3334,28,,,,22325.93,0
8957020,16:23:03,16:23:03,3335,29,,,,22532.76,0
8957020,16:23:39,16:23:39,3336,30,,,,22890.36,0
8957020,16:24:07,16:24:07,3337,31,,,,23156.89,0
8957020,16:25:00,16:25:00,7842,32,,,,23633.83,
8957020,16:25:28,16:25:28,9699,33,,,,23877.08,0
8957020,16:26:54,16:26:54,10594,34,,,,24628.3,0
8957020,16:28:10,16:28:10,9781,35,,,,25335.35,0
8957020,16:29:13,16:29:13,9779,36,,,,25803.7,0
8957020,16:30:40,16:30:40,9776,37,,,,26156.67,0
8957020,16:31:06,16:31:06,9774,38,,,,26383.11,0
8957020,16:31:33,16:31:33,9773,39,,,,26603.84,0
8957020,16:31:57,16:31:57,6045,40,,,,26811.99,0
8957020,16:32:42,16:32:42,7838,41,,,,27220.63,0
8957020,16:33:00,16:33:00,9772,42,,,,27393.87,
8957030,15:33:00,15:33:00,9947,1,,,1,0,
8957030,15:37:45,15:37:45,5732,2,,,,956.47,0
8957030,15:40:00,15:40:00,2127,3,,,,1583.67,
8957030,15:41:11,15:41:11,3836,4,,,,2240.8,0
8957030,15:49:00,15:49:00,2452,5,,,,6181.08,
8957030,15:51:00,15:51:00,18,6,,,,7612.35,
8957030,15:52:29,15:52:29,9506,7,,,,8025.4,0
8957030,15:59:00,15:59:00,7096,8,,,,9830.35,
8957030,16:00:05,16:00:05,9503,9,,,,10340.69,0
8957030,16:00:33,16:00:33,2388,10,,,,10571.83,0
8957030,16:01:21,16:01:21,2389,11,,,,10926.06,0
8957030,16:02:40,16:02:40,3481,12,,,,11529.63,0
8957030,16:03:24,16:03:24,5465,13,,,,11810.7,0
8957030,16:03:52,16:03:52,9502,14,,,,12026.97,0
8957030,16:04:38,16:04:38,4849,15,,,,12370.83,0
8957030,16:10:00,16:10:00,6607,16,,,,15735.23,
8957030,16:12:18,16:12:18,6580,17,,,,17424.16,0
8957030,16:15:00,16:15:00,9514,18,,,,18899.98,
8957030,16:17:00,16:17:00,9516,19,,,,19364.06,
8957030,16:18:00,16:18:00,9518,20,,,,19653.48,
8957030,16:18:48,16:18:48,3326,21,,,,20088.17,0
8957030,16:19:17,16:19:17,3327,22,,,,20359.17,0
8957030,16:20:29,16:20:29,3328,23,,,,21058.93,0
8957030,16:20:50,16:20:50,3329,24,,,,21275.25,0
8957030,16:21:32,16:21:32,7680,25,,,,21644.65,0
8957030,16:22:01,16:22:01,3331,26,,,,21955.84,0
8957030,16:22:19,16:22:19,7362,27,,,,22105.01,0
8957030,16:22:42,16:22:42,3334,28,,,,22325.93,0
8957030,16:23:03,16:23:03,3335,29,,,,22532.76,0
8957030,16:23:39,16:23:39,3336,30,,,,22890.36,0
8957030,16:24:07,16:24:07,3337,31,,,,23156.89,0
8957030,16:25:00,16:25:00,7842,32,,,,23633.83,
8957030,16:25:28,16:25:28,9699,33,,,,23877.08,0
8957030,16:26:54,16:26:54,10594,34,,,,24628.3,0
8957030,16:28:10,16:28:10,9781,35,,,,25335.35,0
8957030,16:29:13,16:29:13,9779,36,,,,25803.7,0
8957030,16:30:40,16:30:40,9776,37,,,,26156.67,0
8957030,16:31:06,16:31:06,9774,38,,,,26383.11,0
8957030,16:31:33,16:31:33,9773,39,,,,26603.84,0
8957030,16:31:57,16:31:57,6045,40,,,,26811.99,0
8957030,16:32:42,16:32:42,7838,41,,,,27220.63,0
8957030,16:33:00,16:33:00,9772,42,,,,27393.87,
8957040,15:33:00,15:33:00,9947,1,,,1,0,
8957040,15:37:45,15:37:45,5732,2,,,,956.47,0
8957040,15:40:00,15:40:00,2127,3,,,,1583.67,
8957040,15:41:11,15:41:11,3836,4,,,,2240.8,0
8957040,15:49:00,15:49:00,2452,5,,,,6181.08,
8957040,15:51:00,15:51:00,18,6,,,,7612.35,
8957040,15:52:29,15:52:29,9506,7,,,,8025.4,0
8957040,15:59:00,15:59:00,7096,8,,,,9830.35,
8957040,16:00:05,16:00:05,9503,9,,,,10340.69,0
8957040,16:00:33,16:00:33,2388,10,,,,10571.83,0
8957040,16:01:21,16:01:21,2389,11,,,,10926.06,0
8957040,16:02:40,16:02:40,3481,12,,,,11529.63,0
8957040,16:03:24,16:03:24,5465,13,,,,11810.7,0
8957040,16:03:52,16:03:52,9502,14,,,,12026.97,0
8957040,16:04:38,16:04:38,4849,15,,,,12370.83,0
8957040,16:10:00,16:10:00,6607,16,,,,15735.23,
8957040,16:12:18,16:12:18,6580,17,,,,17424.16,0
8957040,16:15:00,16:15:00,9514,18,,,,18899.98,
8957040,16:17:00,16:17:00,9516,19,,,,19364.06,
8957040,16:18:00,16:18:00,9518,20,,,,19653.48,
8957040,16:18:48,16:18:48,3326,21,,,,20088.17,0
8957040,16:19:17,16:19:17,3327,22,,,,20359.17,0
8957040,16:20:29,16:20:29,3328,23,,,,21058.93,0
8957040,16:20:50,16:20:50,3329,24,,,,21275.25,0
8957040,16:21:32,16:21:32,7680,25,,,,21644.65,0
8957040,16:22:01,16:22:01,3331,26,,,,21955.84,0
8957040,16:22:19,16:22:19,7362,27,,,,22105.01,0
8957040,16:22:42,16:22:42,3334,28,,,,22325.93,0
8957040,16:23:03,16:23:03,3335,29,,,,22532.76,0
8957040,16:23:39,16:23:39,3336,30,,,,22890.36,0
8957040,16:24:07,16:24:07,3337,31,,,,23156.89,0
8957040,16:25:00,16:25:00,7842,32,,,,23633.83,
8957040,16:25:28,16:25:28,9699,33,,,,23877.08,0
8957040,16:26:54,16:26:54,10594,34,,,,24628.3,0
8957040,16:28:10,16:28:10,9781,35,,,,25335.35,0
8957040,16:29:13,16:29:13,9779,36,,,,25803.7,0
8957040,16:30:40,16:30:40,9776,37,,,,26156.67,0
8957040,16:31:06,16:31:06,9774,38,,,,26383.11,0
8957040,16:31:33,16:31:33,9773,39,,,,26603.84,0
8957040,16:31:57,16:31:57,6045,40,,,,26811.99,0
8957040,16:32:42,16:32:42,7838,41,,,,27220.63,0
8957040,16:33:00,16:33:00,9772,42,,,,27393.87,
8957050,15:33:00,15:33:00,9947,1,,,1,0,
8957050,15:37:45,15:37:45,5732,2,,,,956.47,0
8957050,15:40:00,15:40:00,2127,3,,,,1583.67,
8957050,15:41:11,15:41:11,3836,4,,,,2240.8,0
8957050,15:49:00,15:49:00,2452,5,,,,6181.08,
8957050,15:51:00,15:51:00,18,6,,,,7612.35,
8957050,15:52:29,15:52:29,9506,7,,,,8025.4,0
8957050,15:59:00,15:59:00,7096,8,,,,9830.35,
8957050,16:00:05,16:00:05,9503,9,,,,10340.69,0
8957050,16:00:33,16:00:33,2388,10,,,,10571.83,0
8957050,16:01:21,16:01:21,2389,11,,,,10926.06,0
8957050,16:02:40,16:02:40,3481,12,,,,11529.63,0
8957050,16:03:24,16:03:24,5465,13,,,,11810.7,0
8957050,16:03:52,16:03:52,9502,14,,,,12026.97,0
8957050,16:04:38,16:04:38,4849,15,,,,12370.83,0
8957050,16:10:00,16:10:00,6607,16,,,,15735.23,
8957050,16:12:18,16:12:18,6580,17,,,,17424.16,0
8957050,16:15:00,16:15:00,9514,18,,,,18899.98,
8957050,16:17:00,16:17:00,9516,19,,,,19364.06,
8957050,16:18:00,16:18:00,9518,20,,,,19653.48,
8957050,16:18:48,16:18:48,3326,21,,,,20088.17,0
8957050,16:19:17,16:19:17,3327,22,,,,20359.17,0
8957050,16:20:29,16:20:29,3328,23,,,,21058.93,0
8957050,16:20:50,16:20:50,3329,24,,,,21275.25,0
8957050,16:21:32,16:21:32,7680,25,,,,21644.65,0
8957050,16:22:01,16:22:01,3331,26,,,,21955.84,0
8957050,16:22:19,16:22:19,7362,27,,,,22105.01,0
8957050,16:22:42,16:22:42,3334,28,,,,22325.93,0
8957050,16:23:03,16:23:03,3335,29,,,,22532.76,0
8957050,16:23:39,16:23:39,3336,30,,,,22890.36,0
8957050,16:24:07,16:24:07,3337,31,,,,23156.89,0
8957050,16:25:00,16:25:00,7842,32,,,,23633.83,
8957050,16:25:28,16:25:28,9699,33,,,,23877.08,0
8957050,16:26:54,16:26:54,10594,34,,,,24628.3,0
8957050,16:28:10,16:28:10,9781,35,,,,25335.35,0
8957050,16:29:13,16:29:13,9779,36,,,,25803.7,0
8957050,16:30:40,16:30:40,9776,37,,,,26156.67,0
8957050,16:31:06,16:31:06,9774,38,,,,26383.11,0
8957050,16:31:33,16:31:33,9773,39,,,,26603.84,0
8957050,16:31:57,16:31:57,6045,40,,,,26811.99,0
8957050,16:32:42,16:32:42,7838,41,,,,27220.63,0
8957050,16:33:00,16:33:00,9772,42,,,,27393.87,
8957060,15:33:00,15:33:00,9947,1,,,1,0,
8957060,15:37:45,15:37:45,5732,2,,,,956.47,0
8957060,15:40:00,15:40:00,2127,3,,,,1583.67,
8957060,15:41:11,15:41:11,3836,4,,,,2240.8,0
8957060,15:49:00,15:49:00,2452,5,,,,6181.08,
8957060,15:51:00,15:51:00,18,6,,,,7612.35,
8957060,15:52:29,15:52:29,9506,7,,,,8025.4,0
8957060,15:59:00,15:59:00,7096,8,,,,9830.35,
8957060,16:00:05,16:00:05,9503,9,,,,10340.69,0
8957060,16:00:33,16:00:33,2388,10,,,,10571.83,0
8957060,16:01:21,16:01:21,2389,11,,,,10926.06,0
8957060,16:02:40,16:02:40,3481,12,,,,11529.63,0
8957060,16:03:24,16:03:24,5465,13,,,,11810.7,0
8957060,16:03:52,16:03:52,9502,14,,,,12026.97,0
8957060,16:04:38,16:04:38,4849,15,,,,12370.83,0
8957060,16:10:00,16:10:00,6607,16,,,,15735.23,
8957060,16:12:18,16:12:18,6580,17,,,,17424.16,0
8957060,16:15:00,16:15:00,9514,18,,,,18899.98,
8957060,16:17:00,16:17:00,9516,19,,,,19364.06,
8957060,16:18:00,16:18:00,9518,20,,,,19653.48,
8957060,16:18:48,16:18:48,3326,21,,,,20088.17,0
8957060,16:19:17,16:19:17,3327,22,,,,20359.17,0
8957060,16:20:29,16:20:29,3328,23,,,,21058.93,0
8957060,16:20:50,16:20:50,3329,24,,,,21275.25,0
8957060,16:21:32,16:21:32,7680,25,,,,21644.65,0
8957060,16:22:01,16:22:01,3331,26,,,,21955.84,0
8957060,16:22:19,16:22:19,7362,27,,,,22105.01,0
8957060,16:22:42,16:22:42,3334,28,,,,22325.93,0
8957060,16:23:03,16:23:03,3335,29,,,,22532.76,0
8957060,16:23:39,16:23:39,3336,30,,,,22890.36,0
8957060,16:24:07,16:24:07,3337,31,,,,23156.89,0
8957060,16:25:00,16:25:00,7842,32,,,,23633.83,
8957060,16:25:28,16:25:28,9699,33,,,,23877.08,0
8957060,16:26:54,16:26:54,10594,34,,,,24628.3,0
8957060,16:28:10,16:28:10,9781,35,,,,25335.35,0
8957060,16:29:13,16:29:13,9779,36,,,,25803.7,0
8957060,16:30:40,16:30:40,9776,37,,,,26156.67,0
8957060,16:31:06,16:31:06,9774,38,,,,26383.11,0
8957060,16:31:33,16:31:33,9773,39,,,,26603.84,0
8957060,16:31:57,16:31:57,6045,40,,,,26811.99,0
8957060,16:32:42,16:32:42,7838,41,,,,27220.63,0
8957060,16:33:00,16:33:00,9772,42,,,,27393.87,
9010070,19:00:00,19:00:00,9947,1,,,1,0,
9010070,19:02:43,19:02:43,5732,2,,,,956.47,0
9010070,19:04:00,19:04:00,2127,3,,,,1583.67,
9010070,19:04:55,19:04:55,3836,4,,,,2240.8,0
9010070,19:11:00,19:11:00,2452,5,,,,6181.08,
9010070,19:14:00,19:14:00,18,6,,,,7612.35,
9010070,19:15:07,19:15:07,9506,7,,,,8025.4,0
9010070,19:20:00,19:20:00,7096,8,,,,9830.35,
9010070,19:20:53,19:20:53,9503,9,,,,10340.69,0
9010070,19:21:16,19:21:16,2388,10,,,,10571.83,0
9010070,19:21:55,19:21:55,2389,11,,,,10926.06,0
9010070,19:23:00,19:23:00,3481,12,,,,11529.63,0
9010070,19:23:36,19:23:36,5465,13,,,,11810.7,0
9010070,19:23:59,19:23:59,9502,14,,,,12026.97,0
9010070,19:24:37,19:24:37,4849,15,,,,12370.83,0
9010070,19:29:00,19:29:00,6607,16,,,,15735.23,
9010070,19:31:18,19:31:18,6580,17,,,,17424.16,0
9010070,19:34:00,19:34:00,9514,18,,,,18899.98,
9010070,19:35:00,19:35:00,9516,19,,,,19364.06,
9010070,19:38:00,19:38:00,9518,20,,,,19653.48,
9010070,19:38:48,19:38:48,3326,21,,,,20088.17,0
9010070,19:39:17,19:39:17,3327,22,,,,20359.17,0
9010070,19:40:29,19:40:29,3328,23,,,,21058.93,0
9010070,19:40:50,19:40:50,3329,24,,,,21275.25,0
9010070,19:41:32,19:41:32,7680,25,,,,21644.65,0
9010070,19:42:01,19:42:01,3331,26,,,,21955.84,0
9010070,19:42:19,19:42:19,7362,27,,,,22105.01,0
9010070,19:42:42,19:42:42,3334,28,,,,22325.93,0
9010070,19:43:03,19:43:03,3335,29,,,,22532.76,0
9010070,19:43:39,19:43:39,3336,30,,,,22890.36,0
9010070,19:44:07,19:44:07,3337,31,,,,23156.89,0
9010070,19:45:00,19:45:00,7842,32,,,,23633.83,
9010070,19:45:35,19:45:35,9699,33,,,,23877.08,0
9010070,19:47:22,19:47:22,10594,34,,,,24628.3,0
9010070,19:48:58,19:48:58,9781,35,,,,25335.35,0
9010070,19:50:16,19:50:16,9779,36,,,,25803.7,0
9010070,19:52:05,19:52:05,9776,37,,,,26156.67,0
9010070,19:52:37,19:52:37,9774,38,,,,26383.11,0
9010070,19:53:11,19:53:11,9773,39,,,,26603.84,0
9010070,19:53:41,19:53:41,6045,40,,,,26811.99,0
9010070,19:54:37,19:54:37,7838,41,,,,27220.63,0
9010070,19:55:00,19:55:00,9772,42,,,,27393.87,
958070,14:45:00,14:45:00,9947,1,,,1,0,
958070,14:47:43,14:47:43,5732,2,,,,956.47,0
958070,14:49:00,14:49:00,2127,3,,,,1583.67,
958070,14:50:03,14:50:03,3836,4,,,,2240.8,0
958070,14:57:00,14:57:00,2452,5,,,,6181.08,
958070,15:00:00,15:00:00,18,6,,,,7612.35,
958070,15:01:07,15:01:07,9506,7,,,,8025.4,0
958070,15:06:00,15:06:00,7096,8,,,,9830.35,
958070,15:06:53,15:06:53,9503,9,,,,10340.69,0
958070,15:07:16,15:07:16,2388,10,,,,10571.83,0
958070,15:07:55,15:07:55,2389,11,,,,10926.06,0
958070,15:09:00,15:09:00,3481,12,,,,11529.63,0
958070,15:09:36,15:09:36,5465,13,,,,11810.7,0
958070,15:09:59,15:09:59,9502,14,,,,12026.97,0
958070,15:10:37,15:10:37,4849,15,,,,12370.83,0
958070,15:15:00,15:15:00,6607,16,,,,15735.23,
958070,15:17:18,15:17:18,6580,17,,,,17424.16,0
958070,15:20:00,15:20:00,9514,18,,,,18899.98,
958070,15:21:00,15:21:00,9516,19,,,,19364.06,
958070,15:24:00,15:24:00,9518,20,,,,19653.48,
958070,15:24:48,15:24:48,3326,21,,,,20088.17,0
958070,15:25:17,15:25:17,3327,22,,,,20359.17,0
958070,15:26:29,15:26:29,3328,23,,,,21058.93,0
958070,15:26:50,15:26:50,3329,24,,,,21275.25,0
958070,15:27:32,15:27:32,7680,25,,,,21644.65,0
958070,15:28:01,15:28:01,3331,26,,,,21955.84,0
958070,15:28:19,15:28:19,7362,27,,,,22105.01,0
958070,15:28:42,15:28:42,3334,28,,,,22325.93,0
958070,15:29:03,15:29:03,3335,29,,,,22532.76,0
958070,15:29:39,15:29:39,3336,30,,,,22890.36,0
958070,15:30:07,15:30:07,3337,31,,,,23156.89,0
958070,15:31:00,15:31:00,7842,32,,,,23633.83,
958070,15:31:39,15:31:39,9699,33,,,,23877.08,0
958070,15:33:36,15:33:36,10594,34,,,,24628.3,0
958070,15:35:21,15:35:21,9781,35,,,,25335.35,0
958070,15:36:48,15:36:48,9779,36,,,,25803.7,0
958070,15:38:48,15:38:48,9776,37,,,,26156.67,0
958070,15:39:23,15:39:23,9774,38,,,,26383.11,0
958070,15:40:00,15:40:00,9773,39,,,,26603.84,0
958070,15:40:33,15:40:33,6045,40,,,,26811.99,0
958070,15:41:35,15:41:35,7838,41,,,,27220.63,0
958070,15:42:00,15:42:00,9772,42,,,,27393.87,
9600010,16:28:00,16:28:00,9947,1,,,1,0,
9600010,16:30:43,16:30:43,5732,2,,,,956.47,0
9600010,16:32:00,16:32:00,2127,3,,,,1583.67,
9600010,16:33:03,16:33:03,3836,4,,,,2240.8,0
9600010,16:40:00,16:40:00,2452,5,,,,6181.08,
9600010,16:43:00,16:43:00,18,6,,,,7612.35,
9600010,16:44:07,16:44:07,9506,7,,,,8025.4,0
9600010,16:49:00,16:49:00,7096,8,,,,9830.35,
9600010,16:49:53,16:49:53,9503,9,,,,10340.69,0
9600010,16:50:16,16:50:16,2388,10,,,,10571.83,0
9600010,16:50:55,16:50:55,2389,11,,,,10926.06,0
9600010,16:52:00,16:52:00,3481,12,,,,11529.63,0
9600010,16:52:36,16:52:36,5465,13,,,,11810.7,0
9600010,16:52:59,16:52:59,9502,14,,,,12026.97,0
9600010,16:53:37,16:53:37,4849,15,,,,12370.83,0
9600010,16:58:00,16:58:00,6607,16,,,,15735.23,
9600010,17:00:18,17:00:18,6580,17,,,,17424.16,0
9600010,17:03:00,17:03:00,9514,18,,,,18899.98,
9600010,17:04:00,17:04:00,9516,19,,,,19364.06,
9600010,17:07:00,17:07:00,9518,20,,,,19653.48,
9600010,17:07:48,17:07:48,3326,21,,,,20088.17,0
9600010,17:08:17,17:08:17,3327,22,,,,20359.17,0
9600010,17:09:29,17:09:29,3328,23,,,,21058.93,0
9600010,17:09:50,17:09:50,3329,24,,,,21275.25,0
9600010,17:10:32,17:10:32,7680,25,,,,21644.65,0
9600010,17:11:01,17:11:01,3331,26,,,,21955.84,0
9600010,17:11:19,17:11:19,7362,27,,,,22105.01,0
9600010,17:11:42,17:11:42,3334,28,,,,22325.93,0
9600010,17:12:03,17:12:03,3335,29,,,,22532.76,0
9600010,17:12:39,17:12:39,3336,30,,,,22890.36,0
9600010,17:13:07,17:13:07,3337,31,,,,23156.89,0
9600010,17:14:00,17:14:00,7842,32,,,,23633.83,
9600010,17:14:39,17:14:39,9699,33,,,,23877.08,0
9600010,17:16:36,17:16:36,10594,34,,,,24628.3,0
9600010,17:18:21,17:18:21,9781,35,,,,25335.35,0
9600010,17:19:48,17:19:48,9779,36,,,,25803.7,0
9600010,17:21:48,17:21:48,9776,37,,,,26156.67,0
9600010,17:22:23,17:22:23,9774,38,,,,26383.11,0
9600010,17:23:00,17:23:00,9773,39,,,,26603.84,0
9600010,17:23:33,17:23:33,6045,40,,,,26811.99,0
9600010,17:24:35,17:24:35,7838,41,,,,27220.63,0
9600010,17:25:00,17:25:00,9772,42,,,,27393.87,
9600080,16:28:00,16:28:00,9947,1,,,1,0,
9600080,16:30:43,16:30:43,5732,2,,,,956.47,0
9600080,16:32:00,16:32:00,2127,3,,,,1583.67,
9600080,16:33:03,16:33:03,3836,4,,,,2240.8,0
9600080,16:40:00,16:40:00,2452,5,,,,6181.08,
9600080,16:43:00,16:43:00,18,6,,,,7612.35,
9600080,16:44:07,16:44:07,9506,7,,,,8025.4,0
9600080,16:49:00,16:49:00,7096,8,,,,9830.35,
9600080,16:49:53,16:49:53,9503,9,,,,10340.69,0
9600080,16:50:16,16:50:16,2388,10,,,,10571.83,0
9600080,16:50:55,16:50:55,2389,11,,,,10926.06,0
9600080,16:52:00,16:52:00,3481,12,,,,11529.63,0
9600080,16:52:36,16:52:36,5465,13,,,,11810.7,0
9600080,16:52:59,16:52:59,9502,14,,,,12026.97,0
9600080,16:53:37,16:53:37,4849,15,,,,12370.83,0
9600080,16:58:00,16:58:00,6607,16,,,,15735.23,
9600080,17:00:18,17:00:18,6580,17,,,,17424.16,0
9600080,17:03:00,17:03:00,9514,18,,,,18899.98,
9600080,17:04:00,17:04:00,9516,19,,,,19364.06,
9600080,17:07:00,17:07:00,9518,20,,,,19653.48,
9600080,17:07:48,17:07:48,3326,21,,,,20088.17,0
9600080,17:08:17,17:08:17,3327,22,,,,20359.17,0
9600080,17:09:29,17:09:29,3328,23,,,,21058.93,0
9600080,17:09:50,17:09:50,3329,24,,,,21275.25,0
9600080,17:10:32,17:10:32,7680,25,,,,21644.65,0
9600080,17:11:01,17:11:01,3331,26,,,,21955.84,0
9600080,17:11:19,17:11:19,7362,27,,,,22105.01,0
9600080,17:11:42,17:11:42,3334,28,,,,22325.93,0
9600080,17:12:03,17:12:03,3335,29,,,,22532.76,0
9600080,17:12:39,17:12:39,3336,30,,,,22890.36,0
9600080,17:13:07,17:13:07,3337,31,,,,23156.89,0
9600080,17:14:00,17:14:00,7842,32,,,,23633.83,
9600080,17:14:39,17:14:39,9699,33,,,,23877.08,0
9600080,17:16:36,17:16:36,10594,34,,,,24628.3,0
9600080,17:18:21,17:18:21,9781,35,,,,25335.35,0
9600080,17:19:48,17:19:48,9779,36,,,,25803.7,0
9600080,17:21:48,17:21:48,9776,37,,,,26156.67,0
9600080,17:22:23,17:22:23,9774,38,,,,26383.11,0
9600080,17:23:00,17:23:00,9773,39,,,,26603.84,0
9600080,17:23:33,17:23:33,6045,40,,,,26811.99,0
9600080,17:24:35,17:24:35,7838,41,,,,27220.63,0
9600080,17:25:00,17:25:00,9772,42,,,,27393.87,
9600090,16:28:00,16:28:00,9947,1,,,1,0,
9600090,16:30:43,16:30:43,5732,2,,,,956.47,0
9600090,16:32:00,16:32:00,2127,3,,,,1583.67,
9600090,16:33:03,16:33:03,3836,4,,,,2240.8,0
9600090,16:40:00,16:40:00,2452,5,,,,6181.08,
9600090,16:43:00,16:43:00,18,6,,,,7612.35,
9600090,16:44:07,16:44:07,9506,7,,,,8025.4,0
9600090,16:49:00,16:49:00,7096,8,,,,9830.35,
9600090,16:49:53,16:49:53,9503,9,,,,10340.69,0
9600090,16:50:16,16:50:16,2388,10,,,,10571.83,0
9600090,16:50:55,16:50:55,2389,11,,,,10926.06,0
9600090,16:52:00,16:52:00,3481,12,,,,11529.63,0
9600090,16:52:36,16:52:36,5465,13,,,,11810.7,0
9600090,16:52:59,16:52:59,9502,14,,,,12026.97,0
9600090,16:53:37,16:53:37,4849,15,,,,12370.83,0
9600090,16:58:00,16:58:00,6607,16,,,,15735.23,
9600090,17:00:18,17:00:18,6580,17,,,,17424.16,0
9600090,17:03:00,17:03:00,9514,18,,,,18899.98,
9600090,17:04:00,17:04:00,9516,19,,,,19364.06,
9600090,17:07:00,17:07:00,9518,20,,,,19653.48,
9600090,17:07:48,17:07:48,3326,21,,,,20088.17,0
9600090,17:08:17,17:08:17,3327,22,,,,20359.17,0
9600090,17:09:29,17:09:29,3328,23,,,,21058.93,0
9600090,17:09:50,17:09:50,3329,24,,,,21275.25,0
9600090,17:10:32,17:10:32,7680,25,,,,21644.65,0
9600090,17:11:01,17:11:01,3331,26,,,,21955.84,0
9600090,17:11:19,17:11:19,7362,27,,,,22105.01,0
9600090,17:11:42,17:11:42,3334,28,,,,22325.93,0
9600090,17:12:03,17:12:03,3335,29,,,,22532.76,0
9600090,17:12:39,17:12:39,3336,30,,,,22890.36,0
9600090,17:13:07,17:13:07,3337,31,,,,23156.89,0
9600090,17:14:00,17:14:00,7842,32,,,,23633.83,
9600090,17:14:39,17:14:39,9699,33,,,,23877.08,0
9600090,17:16:36,17:16:36,10594,34,,,,24628.3,0
9600090,17:18:21,17:18:21,9781,35,,,,25335.35,0
9600090,17:19:48,17:19:48,9779,36,,,,25803.7,0
9600090,17:21:48,17:21:48,9776,37,,,,26156.67,0
9600090,17:22:23,17:22:23,9774,38,,,,26383.11,0
9600090,17:23:00,17:23:00,9773,39,,,,26603.84,0
9600090,17:23:33,17:23:33,6045,40,,,,26811.99,0
9600090,17:24:35,17:24:35,7838,41,,,,27220.63,0
9600090,17:25:00,17:25:00,9772,42,,,,27393.87,
9671010,17:58:00,17:58:00,9947,1,,,1,0,
9671010,18:00:43,18:00:43,5732,2,,,,956.47,0
9671010,18:02:00,18:02:00,2127,3,,,,1583.67,
9671010,18:03:03,18:03:03,3836,4,,,,2240.8,0
9671010,18:10:00,18:10:00,2452,5,,,,6181.08,
9671010,18:13:00,18:13:00,18,6,,,,7612.35,
9671010,18:14:07,18:14:07,9506,7,,,,8025.4,0
9671010,18:19:00,18:19:00,7096,8,,,,9830.35,
9671010,18:19:53,18:19:53,9503,9,,,,10340.69,0
9671010,18:20:16,18:20:16,2388,10,,,,10571.83,0
9671010,18:20:55,18:20:55,2389,11,,,,10926.06,0
9671010,18:22:00,18:22:00,3481,12,,,,11529.63,0
9671010,18:22:36,18:22:36,5465,13,,,,11810.7,0
9671010,18:22:59,18:22:59,9502,14,,,,12026.97,0
9671010,18:23:37,18:23:37,4849,15,,,,12370.83,0
9671010,18:28:00,18:28:00,6607,16,,,,15735.23,
9671010,18:30:18,18:30:18,6580,17,,,,17424.16,0
9671010,18:33:00,18:33:00,9514,18,,,,18899.98,
9671010,18:34:00,18:34:00,9516,19,,,,19364.06,
9671010,18:37:00,18:37:00,9518,20,,,,19653.48,
9671010,18:37:48,18:37:48,3326,21,,,,20088.17,0
9671010,18:38:17,18:38:17,3327,22,,,,20359.17,0
9671010,18:39:29,18:39:29,3328,23,,,,21058.93,0
9671010,18:39:50,18:39:50,3329,24,,,,21275.25,0
9671010,18:40:32,18:40:32,7680,25,,,,21644.65,0
9671010,18:41:01,18:41:01,3331,26,,,,21955.84,0
9671010,18:41:19,18:41:19,7362,27,,,,22105.01,0
9671010,18:41:42,18:41:42,3334,28,,,,22325.93,0
9671010,18:42:03,18:42:03,3335,29,,,,22532.76,0
9671010,18:42:39,18:42:39,3336,30,,,,22890.36,0
9671010,18:43:07,18:43:07,3337,31,,,,23156.89,0
9671010,18:44:00,18:44:00,7842,32,,,,23633.83,
9671010,18:44:39,18:44:39,9699,33,,,,23877.08,0
9671010,18:46:36,18:46:36,10594,34,,,,24628.3,0
9671010,18:48:21,18:48:21,9781,35,,,,25335.35,0
9671010,18:49:48,18:49:48,9779,36,,,,25803.7,0
9671010,18:51:48,18:51:48,9776,37,,,,26156.67,0
9671010,18:52:23,18:52:23,9774,38,,,,26383.11,0
9671010,18:53:00,18:53:00,9773,39,,,,26603.84,0
9671010,18:53:33,18:53:33,6045,40,,,,26811.99,0
9671010,18:54:35,18:54:35,7838,41,,,,27220.63,0
9671010,18:55:00,18:55:00,9772,42,,,,27393.87,
9671080,17:58:00,17:58:00,9947,1,,,1,0,
9671080,18:00:43,18:00:43,5732,2,,,,956.47,0
9671080,18:02:00,18:02:00,2127,3,,,,1583.67,
9671080,18:03:03,18:03:03,3836,4,,,,2240.8,0
9671080,18:10:00,18:10:00,2452,5,,,,6181.08,
9671080,18:13:00,18:13:00,18,6,,,,7612.35,
9671080,18:14:07,18:14:07,9506,7,,,,8025.4,0
9671080,18:19:00,18:19:00,7096,8,,,,9830.35,
9671080,18:19:53,18:19:53,9503,9,,,,10340.69,0
9671080,18:20:16,18:20:16,2388,10,,,,10571.83,0
9671080,18:20:55,18:20:55,2389,11,,,,10926.06,0
9671080,18:22:00,18:22:00,3481,12,,,,11529.63,0
9671080,18:22:36,18:22:36,5465,13,,,,11810.7,0
9671080,18:22:59,18:22:59,9502,14,,,,12026.97,0
9671080,18:23:37,18:23:37,4849,15,,,,12370.83,0
9671080,18:28:00,18:28:00,6607,16,,,,15735.23,
9671080,18:30:18,18:30:18,6580,17,,,,17424.16,0
9671080,18:33:00,18:33:00,9514,18,,,,18899.98,
9671080,18:34:00,18:34:00,9516,19,,,,19364.06,
9671080,18:37:00,18:37:00,9518,20,,,,19653.48,
9671080,18:37:48,18:37:48,3326,21,,,,20088.17,0
9671080,18:38:17,18:38:17,3327,22,,,,20359.17,0
9671080,18:39:29,18:39:29,3328,23,,,,21058.93,0
9671080,18:39:50,18:39:50,3329,24,,,,21275.25,0
9671080,18:40:32,18:40:32,7680,25,,,,21644.65,0
9671080,18:41:01,18:41:01,3331,26,,,,21955.84,0
9671080,18:41:19,18:41:19,7362,27,,,,22105.01,0
9671080,18:41:42,18:41:42,3334,28,,,,22325.93,0
9671080,18:42:03,18:42:03,3335,29,,,,22532.76,0
9671080,18:42:39,18:42:39,3336,30,,,,22890.36,0
9671080,18:43:07,18:43:07,3337,31,,,,23156.89,0
9671080,18:44:00,18:44:00,7842,32,,,,23633.83,
9671080,18:44:39,18:44:39,9699,33,,,,23877.08,0
9671080,18:46:36,18:46:36,10594,34,,,,24628.3,0
9671080,18:48:21,18:48:21,9781,35,,,,25335.35,0
9671080,18:49:48,18:49:48,9779,36,,,,25803.7,0
9671080,18:51:48,18:51:48,9776,37,,,,26156.67,0
9671080,18:52:23,18:52:23,9774,38,,,,26383.11,0
9671080,18:53:00,18:53:00,9773,39,,,,26603.84,0
9671080,18:53:33,18:53:33,6045,40,,,,26811.99,0
9671080,18:54:35,18:54:35,7838,41,,,,27220.63,0
9671080,18:55:00,18:55:00,9772,42,,,,27393.87,
9671090,17:58:00,17:58:00,9947,1,,,1,0,
9671090,18:00:43,18:00:43,5732,2,,,,956.47,0
9671090,18:02:00,18:02:00,2127,3,,,,1583.67,
9671090,18:03:03,18:03:03,3836,4,,,,2240.8,0
9671090,18:10:00,18:10:00,2452,5,,,,6181.08,
9671090,18:13:00,18:13:00,18,6,,,,7612.35,
9671090,18:14:07,18:14:07,9506,7,,,,8025.4,0
9671090,18:19:00,18:19:00,7096,8,,,,9830.35,
9671090,18:19:53,18:19:53,9503,9,,,,10340.69,0
9671090,18:20:16,18:20:16,2388,10,,,,10571.83,0
9671090,18:20:55,18:20:55,2389,11,,,,10926.06,0
9671090,18:22:00,18:22:00,3481,12,,,,11529.63,0
9671090,18:22:36,18:22:36,5465,13,,,,11810.7,0
9671090,18:22:59,18:22:59,9502,14,,,,12026.97,0
9671090,18:23:37,18:23:37,4849,15,,,,12370.83,0
9671090,18:28:00,18:28:00,6607,16,,,,15735.23,
9671090,18:30:18,18:30:18,6580,17,,,,17424.16,0
9671090,18:33:00,18:33:00,9514,18,,,,18899.98,
9671090,18:34:00,18:34:00,9516,19,,,,19364.06,
9671090,18:37:00,18:37:00,9518,20,,,,19653.48,
9671090,18:37:48,18:37:48,3326,21,,,,20088.17,0
9671090,18:38:17,18:38:17,3327,22,,,,20359.17,0
9671090,18:39:29,18:39:29,3328,23,,,,21058.93,0
9671090,18:39:50,18:39:50,3329,24,,,,21275.25,0
9671090,18:40:32,18:40:32,7680,25,,,,21644.65,0
9671090,18:41:01,18:41:01,3331,26,,,,21955.84,0
9671090,18:41:19,18:41:19,7362,27,,,,22105.01,0
9671090,18:41:42,18:41:42,3334,28,,,,22325.93,0
9671090,18:42:03,18:42:03,3335,29,,,,22532.76,0
9671090,18:42:39,18:42:39,3336,30,,,,22890.36,0
9671090,18:43:07,18:43:07,3337,31,,,,23156.89,0
9671090,18:44:00,18:44:00,7842,32,,,,23633.83,
9671090,18:44:39,18:44:39,9699,33,,,,23877.08,0
9671090,18:46:36,18:46:36,10594,34,,,,24628.3,0
9671090,18:48:21,18:48:21,9781,35,,,,25335.35,0
9671090,18:49:48,18:49:48,9779,36,,,,25803.7,0
9671090,18:51:48,18:51:48,9776,37,,,,26156.67,0
9671090,18:52:23,18:52:23,9774,38,,,,26383.11,0
9671090,18:53:00,18:53:00,9773,39,,,,26603.84,0
9671090,18:53:33,18:53:33,6045,40,,,,26811.99,0
9671090,18:54:35,18:54:35,7838,41,,,,27220.63,0
9671090,18:55:00,18:55:00,9772,42,,,,27393.87,
9717020,09:12:00,09:12:00,9947,1,,,1,0,
9717020,09:16:45,09:16:45,5732,2,,,,956.47,0
9717020,09:19:00,09:19:00,2127,3,,,,1583.67,
9717020,09:19:47,09:19:47,3836,4,,,,2240.8,0
9717020,09:25:00,09:25:00,2452,5,,,,6181.08,
9717020,09:27:00,09:27:00,18,6,,,,7612.35,
9717020,09:28:29,09:28:29,9506,7,,,,8025.4,0
9717020,09:35:00,09:35:00,7096,8,,,,9830.35,
9717020,09:35:59,09:35:59,9503,9,,,,10340.69,0
9717020,09:36:25,09:36:25,2388,10,,,,10571.83,0
9717020,09:37:08,09:37:08,2389,11,,,,10926.06,0
9717020,09:38:20,09:38:20,3481,12,,,,11529.63,0
9717020,09:39:00,09:39:00,5465,13,,,,11810.7,0
9717020,09:39:26,09:39:26,9502,14,,,,12026.97,0
9717020,09:40:08,09:40:08,4849,15,,,,12370.83,0
9717020,09:45:00,09:45:00,6607,16,,,,15735.23,
9717020,09:47:18,09:47:18,6580,17,,,,17424.16,0
9717020,09:50:00,09:50:00,9514,18,,,,18899.98,
9717020,09:52:00,09:52:00,9516,19,,,,19364.06,
9717020,09:53:00,09:53:00,9518,20,,,,19653.48,
9717020,09:53:41,09:53:41,3326,21,,,,20088.17,0
9717020,09:54:06,09:54:06,3327,22,,,,20359.17,0
9717020,09:55:08,09:55:08,3328,23,,,,21058.93,0
9717020,09:55:26,09:55:26,3329,24,,,,21275.25,0
9717020,09:56:02,09:56:02,7680,25,,,,21644.65,0
9717020,09:56:27,09:56:27,3331,26,,,,21955.84,0
9717020,09:56:42,09:56:42,7362,27,,,,22105.01,0
9717020,09:57:01,09:57:01,3334,28,,,,22325.93,0
9717020,09:57:19,09:57:19,3335,29,,,,22532.76,0
9717020,09:57:51,09:57:51,3336,30,,,,22890.36,0
9717020,09:58:15,09:58:15,3337,31,,,,23156.89,0
9717020,09:59:00,09:59:00,7842,32,,,,23633.83,
9717020,09:59:28,09:59:28,9699,33,,,,23877.08,0
9717020,10:00:54,10:00:54,10594,34,,,,24628.3,0
9717020,10:02:10,10:02:10,9781,35,,,,25335.35,0
9717020,10:03:13,10:03:13,9779,36,,,,25803.7,0
9717020,10:04:40,10:04:40,9776,37,,,,26156.67,0
9717020,10:05:06,10:05:06,9774,38,,,,26383.11,0
9717020,10:05:33,10:05:33,9773,39,,,,26603.84,0
9717020,10:05:57,10:05:57,6045,40,,,,26811.99,0
9717020,10:06:42,10:06:42,7838,41,,,,27220.63,0
9717020,10:07:00,10:07:00,9772,42,,,,27393.87,
9717030,09:12:00,09:12:00,9947,1,,,1,0,
9717030,09:16:45,09:16:45,5732,2,,,,956.47,0
9717030,09:19:00,09:19:00,2127,3,,,,1583.67,
9717030,09:19:47,09:19:47,3836,4,,,,2240.8,0
9717030,09:25:00,09:25:00,2452,5,,,,6181.08,
9717030,09:27:00,09:27:00,18,6,,,,7612.35,
9717030,09:28:29,09:28:29,9506,7,,,,8025.4,0
9717030,09:35:00,09:35:00,7096,8,,,,9830.35,
9717030,09:35:59,09:35:59,9503,9,,,,10340.69,0
9717030,09:36:25,09:36:25,2388,10,,,,10571.83,0
9717030,09:37:08,09:37:08,2389,11,,,,10926.06,0
9717030,09:38:20,09:38:20,3481,12,,,,11529.63,0
9717030,09:39:00,09:39:00,5465,13,,,,11810.7,0
9717030,09:39:26,09:39:26,9502,14,,,,12026.97,0
9717030,09:40:08,09:40:08,4849,15,,,,12370.83,0
9717030,09:45:00,09:45:00,6607,16,,,,15735.23,
9717030,09:47:18,09:47:18,6580,17,,,,17424.16,0
9717030,09:50:00,09:50:00,9514,18,,,,18899.98,
9717030,09:52:00,09:52:00,9516,19,,,,19364.06,
9717030,09:53:00,09:53:00,9518,20,,,,19653.48,
9717030,09:53:41,09:53:41,3326,21,,,,20088.17,0
9717030,09:54:06,09:54:06,3327,22,,,,20359.17,0
9717030,09:55:08,09:55:08,3328,23,,,,21058.93,0
9717030,09:55:26,09:55:26,3329,24,,,,21275.25,0
9717030,09:56:02,09:56:02,7680,25,,,,21644.65,0
9717030,09:56:27,09:56:27,3331,26,,,,21955.84,0
9717030,09:56:42,09:56:42,7362,27,,,,22105.01,0
9717030,09:57:01,09:57:01,3334,28,,,,22325.93,0
9717030,09:57:19,09:57:19,3335,29,,,,22532.76,0
9717030,09:57:51,09:57:51,3336,30,,,,22890.36,0
9717030,09:58:15,09:58:15,3337,31,,,,23156.89,0
9717030,09:59:00,09:59:00,7842,32,,,,23633.83,
9717030,09:59:28,09:59:28,9699,33,,,,23877.08,0
9717030,10:00:54,10:00:54,10594,34,,,,24628.3,0
9717030,10:02:10,10:02:10,9781,35,,,,25335.35,0
9717030,10:03:13,10:03:13,9779,36,,,,25803.7,0
9717030,10:04:40,10:04:40,9776,37,,,,26156.67,0
9717030,10:05:06,10:05:06,9774,38,,,,26383.11,0
9717030,10:05:33,10:05:33,9773,39,,,,26603.84,0
9717030,10:05:57,10:05:57,6045,40,,,,26811.99,0
9717030,10:06:42,10:06:42,7838,41,,,,27220.63,0
9717030,10:07:00,10:07:00,9772,42,,,,27393.87,
9717040,09:12:00,09:12:00,9947,1,,,1,0,
9717040,09:16:45,09:16:45,5732,2,,,,956.47,0
9717040,09:19:00,09:19:00,2127,3,,,,1583.67,
9717040,09:19:47,09:19:47,3836,4,,,,2240.8,0
9717040,09:25:00,09:25:00,2452,5,,,,6181.08,
9717040,09:27:00,09:27:00,18,6,,,,7612.35,
9717040,09:28:29,09:28:29,9506,7,,,,8025.4,0
9717040,09:35:00,09:35:00,7096,8,,,,9830.35,
9717040,09:35:59,09:35:59,9503,9,,,,10340.69,0
9717040,09:36:25,09:36:25,2388,10,,,,10571.83,0
9717040,09:37:08,09:37:08,2389,11,,,,10926.06,0
9717040,09:38:20,09:38:20,3481,12,,,,11529.63,0
9717040,09:39:00,09:39:00,5465,13,,,,11810.7,0
9717040,09:39:26,09:39:26,9502,14,,,,12026.97,0
9717040,09:40:08,09:40:08,4849,15,,,,12370.83,0
9717040,09:45:00,09:45:00,6607,16,,,,15735.23,
9717040,09:47:18,09:47:18,6580,17,,,,17424.16,0
9717040,09:50:00,09:50:00,9514,18,,,,18899.98,
9717040,09:52:00,09:52:00,9516,19,,,,19364.06,
9717040,09:53:00,09:53:00,9518,20,,,,19653.48,
9717040,09:53:41,09:53:41,3326,21,,,,20088.17,0
9717040,09:54:06,09:54:06,3327,22,,,,20359.17,0
9717040,09:55:08,09:55:08,3328,23,,,,21058.93,0
9717040,09:55:26,09:55:26,3329,24,,,,21275.25,0
9717040,09:56:02,09:56:02,7680,25,,,,21644.65,0
9717040,09:56:27,09:56:27,3331,26,,,,21955.84,0
9717040,09:56:42,09:56:42,7362,27,,,,22105.01,0
9717040,09:57:01,09:57:01,3334,28,,,,22325.93,0
9717040,09:57:19,09:57:19,3335,29,,,,22532.76,0
9717040,09:57:51,09:57:51,3336,30,,,,22890.36,0
9717040,09:58:15,09:58:15,3337,31,,,,23156.89,0
9717040,09:59:00,09:59:00,7842,32,,,,23633.83,
9717040,09:59:28,09:59:28,9699,33,,,,23877.08,0
9717040,10:00:54,10:00:54,10594,34,,,,24628.3,0
9717040,10:02:10,10:02:10,9781,35,,,,25335.35,0
9717040,10:03:13,10:03:13,9779,36,,,,25803.7,0
9717040,10:04:40,10:04:40,9776,37,,,,26156.67,0
9717040,10:05:06,10:05:06,9774,38,,,,26383.11,0
9717040,10:05:33,10:05:33,9773,39,,,,26603.84,0
9717040,10:05:57,10:05:57,6045,40,,,,26811.99,0
9717040,10:06:42,10:06:42,7838,41,,,,27220.63,0
9717040,10:07:00,10:07:00,9772,42,,,,27393.87,
9717050,09:12:00,09:12:00,9947,1,,,1,0,
9717050,09:16:45,09:16:45,5732,2,,,,956.47,0
9717050,09:19:00,09:19:00,2127,3,,,,1583.67,
9717050,09:19:47,09:19:47,3836,4,,,,2240.8,0
9717050,09:25:00,09:25:00,2452,5,,,,6181.08,
9717050,09:27:00,09:27:00,18,6,,,,7612.35,
9717050,09:28:29,09:28:29,9506,7,,,,8025.4,0
9717050,09:35:00,09:35:00,7096,8,,,,9830.35,
9717050,09:35:59,09:35:59,9503,9,,,,10340.69,0
9717050,09:36:25,09:36:25,2388,10,,,,10571.83,0
9717050,09:37:08,09:37:08,2389,11,,,,10926.06,0
9717050,09:38:20,09:38:20,3481,12,,,,11529.63,0
9717050,09:39:00,09:39:00,5465,13,,,,11810.7,0
9717050,09:39:26,09:39:26,9502,14,,,,12026.97,0
9717050,09:40:08,09:40:08,4849,15,,,,12370.83,0
9717050,09:45:00,09:45:00,6607,16,,,,15735.23,
9717050,09:47:18,09:47:18,6580,17,,,,17424.16,0
9717050,09:50:00,09:50:00,9514,18,,,,18899.98,
9717050,09:52:00,09:52:00,9516,19,,,,19364.06,
9717050,09:53:00,09:53:00,9518,20,,,,19653.48,
9717050,09:53:41,09:53:41,3326,21,,,,20088.17,0
9717050,09:54:06,09:54:06,3327,22,,,,20359.17,0
9717050,09:55:08,09:55:08,3328,23,,,,21058.93,0
9717050,09:55:26,09:55:26,3329,24,,,,21275.25,0
9717050,09:56:02,09:56:02,7680,25,,,,21644.65,0
9717050,09:56:27,09:56:27,3331,26,,,,21955.84,0
9717050,09:56:42,09:56:42,7362,27,,,,22105.01,0
9717050,09:57:01,09:57:01,3334,28,,,,22325.93,0
9717050,09:57:19,09:57:19,3335,29,,,,22532.76,0
9717050,09:57:51,09:57:51,3336,30,,,,22890.36,0
9717050,09:58:15,09:58:15,3337,31,,,,23156.89,0
9717050,09:59:00,09:59:00,7842,32,,,,23633.83,
9717050,09:59:28,09:59:28,9699,33,,,,23877.08,0
9717050,10:00:54,10:00:54,10594,34,,,,24628.3,0
9717050,10:02:10,10:02:10,9781,35,,,,25335.35,0
9717050,10:03:13,10:03:13,9779,36,,,,25803.7,0
9717050,10:04:40,10:04:40,9776,37,,,,26156.67,0
9717050,10:05:06,10:05:06,9774,38,,,,26383.11,0
9717050,10:05:33,10:05:33,9773,39,,,,26603.84,0
9717050,10:05:57,10:05:57,6045,40,,,,26811.99,0
9717050,10:06:42,10:06:42,7838,41,,,,27220.63,0
9717050,10:07:00,10:07:00,9772,42,,,,27393.87,
9717060,09:12:00,09:12:00,9947,1,,,1,0,
9717060,09:16:45,09:16:45,5732,2,,,,956.47,0
9717060,09:19:00,09:19:00,2127,3,,,,1583.67,
9717060,09:19:47,09:19:47,3836,4,,,,2240.8,0
9717060,09:25:00,09:25:00,2452,5,,,,6181.08,
9717060,09:27:00,09:27:00,18,6,,,,7612.35,
9717060,09:28:29,09:28:29,9506,7,,,,8025.4,0
9717060,09:35:00,09:35:00,7096,8,,,,9830.35,
9717060,09:35:59,09:35:59,9503,9,,,,10340.69,0
9717060,09:36:25,09:36:25,2388,10,,,,10571.83,0
9717060,09:37:08,09:37:08,2389,11,,,,10926.06,0
9717060,09:38:20,09:38:20,3481,12,,,,11529.63,0
9717060,09:39:00,09:39:00,5465,13,,,,11810.7,0
9717060,09:39:26,09:39:26,9502,14,,,,12026.97,0
9717060,09:40:08,09:40:08,4849,15,,,,12370.83,0
9717060,09:45:00,09:45:00,6607,16,,,,15735.23,
9717060,09:47:18,09:47:18,6580,17,,,,17424.16,0
9717060,09:50:00,09:50:00,9514,18,,,,18899.98,
9717060,09:52:00,09:52:00,9516,19,,,,19364.06,
9717060,09:53:00,09:53:00,9518,20,,,,19653.48,
9717060,09:53:41,09:53:41,3326,21,,,,20088.17,0
9717060,09:54:06,09:54:06,3327,22,,,,20359.17,0
9717060,09:55:08,09:55:08,3328,23,,,,21058.93,0
9717060,09:55:26,09:55:26,3329,24,,,,21275.25,0
9717060,09:56:02,09:56:02,7680,25,,,,21644.65,0
9717060,09:56:27,09:56:27,3331,26,,,,21955.84,0
9717060,09:56:42,09:56:42,7362,27,,,,22105.01,0
9717060,09:57:01,09:57:01,3334,28,,,,22325.93,0
9717060,09:57:19,09:57:19,3335,29,,,,22532.76,0
9717060,09:57:51,09:57:51,3336,30,,,,22890.36,0
9717060,09:58:15,09:58:15,3337,31,,,,23156.89,0
9717060,09:59:00,09:59:00,7842,32,,,,23633.83,
9717060,09:59:28,09:59:28,9699,33,,,,23877.08,0
9717060,10:00:54,10:00:54,10594,34,,,,24628.3,0
9717060,10:02:10,10:02:10,9781,35,,,,25335.35,0
9717060,10:03:13,10:03:13,9779,36,,,,25803.7,0
9717060,10:04:40,10:04:40,9776,37,,,,26156.67,0
9717060,10:05:06,10:05:06,9774,38,,,,26383.11,0
9717060,10:05:33,10:05:33,9773,39,,,,26603.84,0
9717060,10:05:57,10:05:57,6045,40,,,,26811.99,0
9717060,10:06:42,10:06:42,7838,41,,,,27220.63,0
9717060,10:07:00,10:07:00,9772,42,,,,27393.87,
9749070,18:30:00,18:30:00,9947,1,,,1,0,
9749070,18:32:43,18:32:43,5732,2,,,,956.47,0
9749070,18:34:00,18:34:00,2127,3,,,,1583.67,
9749070,18:35:03,18:35:03,3836,4,,,,2240.8,0
9749070,18:42:00,18:42:00,2452,5,,,,6181.08,
9749070,18:45:00,18:45:00,18,6,,,,7612.35,
9749070,18:46:07,18:46:07,9506,7,,,,8025.4,0
9749070,18:51:00,18:51:00,7096,8,,,,9830.35,
9749070,18:51:53,18:51:53,9503,9,,,,10340.69,0
9749070,18:52:16,18:52:16,2388,10,,,,10571.83,0
9749070,18:52:55,18:52:55,2389,11,,,,10926.06,0
9749070,18:54:00,18:54:00,3481,12,,,,11529.63,0
9749070,18:54:36,18:54:36,5465,13,,,,11810.7,0
9749070,18:54:59,18:54:59,9502,14,,,,12026.97,0
9749070,18:55:37,18:55:37,4849,15,,,,12370.83,0
9749070,19:00:00,19:00:00,6607,16,,,,15735.23,
9749070,19:02:18,19:02:18,6580,17,,,,17424.16,0
9749070,19:05:00,19:05:00,9514,18,,,,18899.98,
9749070,19:06:00,19:06:00,9516,19,,,,19364.06,
9749070,19:09:00,19:09:00,9518,20,,,,19653.48,
9749070,19:09:48,19:09:48,3326,21,,,,20088.17,0
9749070,19:10:17,19:10:17,3327,22,,,,20359.17,0
9749070,19:11:29,19:11:29,3328,23,,,,21058.93,0
9749070,19:11:50,19:11:50,3329,24,,,,21275.25,0
9749070,19:12:32,19:12:32,7680,25,,,,21644.65,0
9749070,19:13:01,19:13:01,3331,26,,,,21955.84,0
9749070,19:13:19,19:13:19,7362,27,,,,22105.01,0
9749070,19:13:42,19:13:42,3334,28,,,,22325.93,0
9749070,19:14:03,19:14:03,3335,29,,,,22532.76,0
9749070,19:14:39,19:14:39,3336,30,,,,22890.36,0
9749070,19:15:07,19:15:07,3337,31,,,,23156.89,0
9749070,19:16:00,19:16:00,7842,32,,,,23633.83,
9749070,19:16:39,19:16:39,9699,33,,,,23877.08,0
9749070,19:18:36,19:18:36,10594,34,,,,24628.3,0
9749070,19:20:21,19:20:21,9781,35,,,,25335.35,0
9749070,19:21:48,19:21:48,9779,36,,,,25803.7,0
9749070,19:23:48,19:23:48,9776,37,,,,26156.67,0
9749070,19:24:23,19:24:23,9774,38,,,,26383.11,0
9749070,19:25:00,19:25:00,9773,39,,,,26603.84,0
9749070,19:25:33,19:25:33,6045,40,,,,26811.99,0
9749070,19:26:35,19:26:35,7838,41,,,,27220.63,0
9749070,19:27:00,19:27:00,9772,42,,,,27393.87,
9787070,10:00:00,10:00:00,9947,1,,,1,0,
9787070,10:02:43,10:02:43,5732,2,,,,956.47,0
9787070,10:04:00,10:04:00,2127,3,,,,1583.67,
9787070,10:05:03,10:05:03,3836,4,,,,2240.8,0
9787070,10:12:00,10:12:00,2452,5,,,,6181.08,
9787070,10:15:00,10:15:00,18,6,,,,7612.35,
9787070,10:16:07,10:16:07,9506,7,,,,8025.4,0
9787070,10:21:00,10:21:00,7096,8,,,,9830.35,
9787070,10:21:53,10:21:53,9503,9,,,,10340.69,0
9787070,10:22:16,10:22:16,2388,10,,,,10571.83,0
9787070,10:22:55,10:22:55,2389,11,,,,10926.06,0
9787070,10:24:00,10:24:00,3481,12,,,,11529.63,0
9787070,10:24:36,10:24:36,5465,13,,,,11810.7,0
9787070,10:24:59,10:24:59,9502,14,,,,12026.97,0
9787070,10:25:37,10:25:37,4849,15,,,,12370.83,0
9787070,10:30:00,10:30:00,6607,16,,,,15735.23,
9787070,10:32:18,10:32:18,6580,17,,,,17424.16,0
9787070,10:35:00,10:35:00,9514,18,,,,18899.98,
9787070,10:36:00,10:36:00,9516,19,,,,19364.06,
9787070,10:39:00,10:39:00,9518,20,,,,19653.48,
9787070,10:39:48,10:39:48,3326,21,,,,20088.17,0
9787070,10:40:17,10:40:17,3327,22,,,,20359.17,0
9787070,10:41:29,10:41:29,3328,23,,,,21058.93,0
9787070,10:41:50,10:41:50,3329,24,,,,21275.25,0
9787070,10:42:32,10:42:32,7680,25,,,,21644.65,0
9787070,10:43:01,10:43:01,3331,26,,,,21955.84,0
9787070,10:43:19,10:43:19,7362,27,,,,22105.01,0
9787070,10:43:42,10:43:42,3334,28,,,,22325.93,0
9787070,10:44:03,10:44:03,3335,29,,,,22532.76,0
9787070,10:44:39,10:44:39,3336,30,,,,22890.36,0
9787070,10:45:07,10:45:07,3337,31,,,,23156.89,0
9787070,10:46:00,10:46:00,7842,32,,,,23633.83,
9787070,10:46:39,10:46:39,9699,33,,,,23877.08,0
9787070,10:48:36,10:48:36,10594,34,,,,24628.3,0
9787070,10:50:21,10:50:21,9781,35,,,,25335.35,0
9787070,10:51:48,10:51:48,9779,36,,,,25803.7,0
9787070,10:53:48,10:53:48,9776,37,,,,26156.67,0
9787070,10:54:23,10:54:23,9774,38,,,,26383.11,0
9787070,10:55:00,10:55:00,9773,39,,,,26603.84,0
9787070,10:55:33,10:55:33,6045,40,,,,26811.99,0
9787070,10:56:35,10:56:35,7838,41,,,,27220.63,0
9787070,10:57:00,10:57:00,9772,42,,,,27393.87,
9904070,13:30:00,13:30:00,9947,1,,,1,0,
9904070,13:32:43,13:32:43,5732,2,,,,956.47,0
9904070,13:34:00,13:34:00,2127,3,,,,1583.67,
9904070,13:35:03,13:35:03,3836,4,,,,2240.8,0
9904070,13:42:00,13:42:00,2452,5,,,,6181.08,
9904070,13:45:00,13:45:00,18,6,,,,7612.35,
9904070,13:46:07,13:46:07,9506,7,,,,8025.4,0
9904070,13:51:00,13:51:00,7096,8,,,,9830.35,
9904070,13:51:53,13:51:53,9503,9,,,,10340.69,0
9904070,13:52:16,13:52:16,2388,10,,,,10571.83,0
9904070,13:52:55,13:52:55,2389,11,,,,10926.06,0
9904070,13:54:00,13:54:00,3481,12,,,,11529.63,0
9904070,13:54:36,13:54:36,5465,13,,,,11810.7,0
9904070,13:54:59,13:54:59,9502,14,,,,12026.97,0
9904070,13:55:37,13:55:37,4849,15,,,,12370.83,0
9904070,14:00:00,14:00:00,6607,16,,,,15735.23,
9904070,14:02:18,14:02:18,6580,17,,,,17424.16,0
9904070,14:05:00,14:05:00,9514,18,,,,18899.98,
9904070,14:06:00,14:06:00,9516,19,,,,19364.06,
9904070,14:09:00,14:09:00,9518,20,,,,19653.48,
9904070,14:09:48,14:09:48,3326,21,,,,20088.17,0
9904070,14:10:17,14:10:17,3327,22,,,,20359.17,0
9904070,14:11:29,14:11:29,3328,23,,,,21058.93,0
9904070,14:11:50,14:11:50,3329,24,,,,21275.25,0
9904070,14:12:32,14:12:32,7680,25,,,,21644.65,0
9904070,14:13:01,14:13:01,3331,26,,,,21955.84,0
9904070,14:13:19,14:13:19,7362,27,,,,22105.01,0
9904070,14:13:42,14:13:42,3334,28,,,,22325.93,0
9904070,14:14:03,14:14:03,3335,29,,,,22532.76,0
9904070,14:14:39,14:14:39,3336,30,,,,22890.36,0
9904070,14:15:07,14:15:07,3337,31,,,,23156.89,0
9904070,14:16:00,14:16:00,7842,32,,,,23633.83,
9904070,14:16:39,14:16:39,9699,33,,,,23877.08,0
9904070,14:18:36,14:18:36,10594,34,,,,24628.3,0
9904070,14:20:21,14:20:21,9781,35,,,,25335.35,0
9904070,14:21:48,14:21:48,9779,36,,,,25803.7,0
9904070,14:23:48,14:23:48,9776,37,,,,26156.67,0
9904070,14:24:23,14:24:23,9774,38,,,,26383.11,0
9904070,14:25:00,14:25:00,9773,39,,,,26603.84,0
9904070,14:25:33,14:25:33,6045,40,,,,26811.99,0
9904070,14:26:35,14:26:35,7838,41,,,,27220.63,0
9904070,14:27:00,14:27:00,9772,42,,,,27393.87,
9982020,15:49:00,15:49:00,9947,1,,,1,0,
9982020,15:53:45,15:53:45,5732,2,,,,956.47,0
9982020,15:56:00,15:56:00,2127,3,,,,1583.67,
9982020,15:57:11,15:57:11,3836,4,,,,2240.8,0
9982020,16:05:00,16:05:00,2452,5,,,,6181.08,
9982020,16:07:00,16:07:00,18,6,,,,7612.35,
9982020,16:08:29,16:08:29,9506,7,,,,8025.4,0
9982020,16:15:00,16:15:00,7096,8,,,,9830.35,
9982020,16:16:05,16:16:05,9503,9,,,,10340.69,0
9982020,16:16:33,16:16:33,2388,10,,,,10571.83,0
9982020,16:17:21,16:17:21,2389,11,,,,10926.06,0
9982020,16:18:40,16:18:40,3481,12,,,,11529.63,0
9982020,16:19:24,16:19:24,5465,13,,,,11810.7,0
9982020,16:19:52,16:19:52,9502,14,,,,12026.97,0
9982020,16:20:38,16:20:38,4849,15,,,,12370.83,0
9982020,16:26:00,16:26:00,6607,16,,,,15735.23,
9982020,16:28:18,16:28:18,6580,17,,,,17424.16,0
9982020,16:31:00,16:31:00,9514,18,,,,18899.98,
9982020,16:33:00,16:33:00,9516,19,,,,19364.06,
9982020,16:34:00,16:34:00,9518,20,,,,19653.48,
9982020,16:34:48,16:34:48,3326,21,,,,20088.17,0
9982020,16:35:17,16:35:17,3327,22,,,,20359.17,0
9982020,16:36:29,16:36:29,3328,23,,,,21058.93,0
9982020,16:36:50,16:36:50,3329,24,,,,21275.25,0
9982020,16:37:32,16:37:32,7680,25,,,,21644.65,0
9982020,16:38:01,16:38:01,3331,26,,,,21955.84,0
9982020,16:38:19,16:38:19,7362,27,,,,22105.01,0
9982020,16:38:42,16:38:42,3334,28,,,,22325.93,0
9982020,16:39:03,16:39:03,3335,29,,,,22532.76,0
9982020,16:39:39,16:39:39,3336,30,,,,22890.36,0
9982020,16:40:07,16:40:07,3337,31,,,,23156.89,0
9982020,16:41:00,16:41:00,7842,32,,,,23633.83,
9982020,16:41:28,16:41:28,9699,33,,,,23877.08,0
9982020,16:42:54,16:42:54,10594,34,,,,24628.3,0
9982020,16:44:10,16:44:10,9781,35,,,,25335.35,0
9982020,16:45:13,16:45:13,9779,36,,,,25803.7,0
9982020,16:46:40,16:46:40,9776,37,,,,26156.67,0
9982020,16:47:06,16:47:06,9774,38,,,,26383.11,0
9982020,16:47:33,16:47:33,9773,39,,,,26603.84,0
9982020,16:47:57,16:47:57,6045,40,,,,26811.99,0
9982020,16:48:42,16:48:42,7838,41,,,,27220.63,0
9982020,16:49:00,16:49:00,9772,42,,,,27393.87,
9982030,15:49:00,15:49:00,9947,1,,,1,0,
9982030,15:53:45,15:53:45,5732,2,,,,956.47,0
9982030,15:56:00,15:56:00,2127,3,,,,1583.67,
9982030,15:57:11,15:57:11,3836,4,,,,2240.8,0
9982030,16:05:00,16:05:00,2452,5,,,,6181.08,
9982030,16:07:00,16:07:00,18,6,,,,7612.35,
9982030,16:08:29,16:08:29,9506,7,,,,8025.4,0
9982030,16:15:00,16:15:00,7096,8,,,,9830.35,
9982030,16:16:05,16:16:05,9503,9,,,,10340.69,0
9982030,16:16:33,16:16:33,2388,10,,,,10571.83,0
9982030,16:17:21,16:17:21,2389,11,,,,10926.06,0
9982030,16:18:40,16:18:40,3481,12,,,,11529.63,0
9982030,16:19:24,16:19:24,5465,13,,,,11810.7,0
9982030,16:19:52,16:19:52,9502,14,,,,12026.97,0
9982030,16:20:38,16:20:38,4849,15,,,,12370.83,0
9982030,16:26:00,16:26:00,6607,16,,,,15735.23,
9982030,16:28:18,16:28:18,6580,17,,,,17424.16,0
9982030,16:31:00,16:31:00,9514,18,,,,18899.98,
9982030,16:33:00,16:33:00,9516,19,,,,19364.06,
9982030,16:34:00,16:34:00,9518,20,,,,19653.48,
9982030,16:34:48,16:34:48,3326,21,,,,20088.17,0
9982030,16:35:17,16:35:17,3327,22,,,,20359.17,0
9982030,16:36:29,16:36:29,3328,23,,,,21058.93,0
9982030,16:36:50,16:36:50,3329,24,,,,21275.25,0
9982030,16:37:32,16:37:32,7680,25,,,,21644.65,0
9982030,16:38:01,16:38:01,3331,26,,,,21955.84,0
9982030,16:38:19,16:38:19,7362,27,,,,22105.01,0
9982030,16:38:42,16:38:42,3334,28,,,,22325.93,0
9982030,16:39:03,16:39:03,3335,29,,,,22532.76,0
9982030,16:39:39,16:39:39,3336,30,,,,22890.36,0
9982030,16:40:07,16:40:07,3337,31,,,,23156.89,0
9982030,16:41:00,16:41:00,7842,32,,,,23633.83,
9982030,16:41:28,16:41:28,9699,33,,,,23877.08,0
9982030,16:42:54,16:42:54,10594,34,,,,24628.3,0
9982030,16:44:10,16:44:10,9781,35,,,,25335.35,0
9982030,16:45:13,16:45:13,9779,36,,,,25803.7,0
9982030,16:46:40,16:46:40,9776,37,,,,26156.67,0
9982030,16:47:06,16:47:06,9774,38,,,,26383.11,0
9982030,16:47:33,16:47:33,9773,39,,,,26603.84,0
9982030,16:47:57,16:47:57,6045,40,,,,26811.99,0
9982030,16:48:42,16:48:42,7838,41,,,,27220.63,0
9982030,16:49:00,16:49:00,9772,42,,,,27393.87,
9982040,15:49:00,15:49:00,9947,1,,,1,0,
9982040,15:53:45,15:53:45,5732,2,,,,956.47,0
9982040,15:56:00,15:56:00,2127,3,,,,1583.67,
9982040,15:57:11,15:57:11,3836,4,,,,2240.8,0
9982040,16:05:00,16:05:00,2452,5,,,,6181.08,
9982040,16:07:00,16:07:00,18,6,,,,7612.35,
9982040,16:08:29,16:08:29,9506,7,,,,8025.4,0
9982040,16:15:00,16:15:00,7096,8,,,,9830.35,
9982040,16:16:05,16:16:05,9503,9,,,,10340.69,0
9982040,16:16:33,16:16:33,2388,10,,,,10571.83,0
9982040,16:17:21,16:17:21,2389,11,,,,10926.06,0
9982040,16:18:40,16:18:40,3481,12,,,,11529.63,0
9982040,16:19:24,16:19:24,5465,13,,,,11810.7,0
9982040,16:19:52,16:19:52,9502,14,,,,12026.97,0
9982040,16:20:38,16:20:38,4849,15,,,,12370.83,0
9982040,16:26:00,16:26:00,6607,16,,,,15735.23,
9982040,16:28:18,16:28:18,6580,17,,,,17424.16,0
9982040,16:31:00,16:31:00,9514,18,,,,18899.98,
9982040,16:33:00,16:33:00,9516,19,,,,19364.06,
9982040,16:34:00,16:34:00,9518,20,,,,19653.48,
9982040,16:34:48,16:34:48,3326,21,,,,20088.17,0
9982040,16:35:17,16:35:17,3327,22,,,,20359.17,0
9982040,16:36:29,16:36:29,3328,23,,,,21058.93,0
9982040,16:36:50,16:36:50,3329,24,,,,21275.25,0
9982040,16:37:32,16:37:32,7680,25,,,,21644.65,0
9982040,16:38:01,16:38:01,3331,26,,,,21955.84,0
9982040,16:38:19,16:38:19,7362,27,,,,22105.01,0
9982040,16:38:42,16:38:42,3334,28,,,,22325.93,0
9982040,16:39:03,16:39:03,3335,29,,,,22532.76,0
9982040,16:39:39,16:39:39,3336,30,,,,22890.36,0
9982040,16:40:07,16:40:07,3337,31,,,,23156.89,0
9982040,16:41:00,16:41:00,7842,32,,,,23633.83,
9982040,16:41:28,16:41:28,9699,33,,,,23877.08,0
9982040,16:42:54,16:42:54,10594,34,,,,24628.3,0
9982040,16:44:10,16:44:10,9781,35,,,,25335.35,0
9982040,16:45:13,16:45:13,9779,36,,,,25803.7,0
9982040,16:46:40,16:46:40,9776,37,,,,26156.67,0
9982040,16:47:06,16:47:06,9774,38,,,,26383.11,0
9982040,16:47:33,16:47:33,9773,39,,,,26603.84,0
9982040,16:47:57,16:47:57,6045,40,,,,26811.99,0
9982040,16:48:42,16:48:42,7838,41,,,,27220.63,0
9982040,16:49:00,16:49:00,9772,42,,,,27393.87,
9982050,15:49:00,15:49:00,9947,1,,,1,0,
9982050,15:53:45,15:53:45,5732,2,,,,956.47,0
9982050,15:56:00,15:56:00,2127,3,,,,1583.67,
9982050,15:57:11,15:57:11,3836,4,,,,2240.8,0
9982050,16:05:00,16:05:00,2452,5,,,,6181.08,
9982050,16:07:00,16:07:00,18,6,,,,7612.35,
9982050,16:08:29,16:08:29,9506,7,,,,8025.4,0
9982050,16:15:00,16:15:00,7096,8,,,,9830.35,
9982050,16:16:05,16:16:05,9503,9,,,,10340.69,0
9982050,16:16:33,16:16:33,2388,10,,,,10571.83,0
9982050,16:17:21,16:17:21,2389,11,,,,10926.06,0
9982050,16:18:40,16:18:40,3481,12,,,,11529.63,0
9982050,16:19:24,16:19:24,5465,13,,,,11810.7,0
9982050,16:19:52,16:19:52,9502,14,,,,12026.97,0
9982050,16:20:38,16:20:38,4849,15,,,,12370.83,0
9982050,16:26:00,16:26:00,6607,16,,,,15735.23,
9982050,16:28:18,16:28:18,6580,17,,,,17424.16,0
9982050,16:31:00,16:31:00,9514,18,,,,18899.98,
9982050,16:33:00,16:33:00,9516,19,,,,19364.06,
9982050,16:34:00,16:34:00,9518,20,,,,19653.48,
9982050,16:34:48,16:34:48,3326,21,,,,20088.17,0
9982050,16:35:17,16:35:17,3327,22,,,,20359.17,0
9982050,16:36:29,16:36:29,3328,23,,,,21058.93,0
9982050,16:36:50,16:36:50,3329,24,,,,21275.25,0
9982050,16:37:32,16:37:32,7680,25,,,,21644.65,0
9982050,16:38:01,16:38:01,3331,26,,,,21955.84,0
9982050,16:38:19,16:38:19,7362,27,,,,22105.01,0
9982050,16:38:42,16:38:42,3334,28,,,,22325.93,0
9982050,16:39:03,16:39:03,3335,29,,,,22532.76,0
9982050,16:39:39,16:39:39,3336,30,,,,22890.36,0
9982050,16:40:07,16:40:07,3337,31,,,,23156.89,0
9982050,16:41:00,16:41:00,7842,32,,,,23633.83,
9982050,16:41:28,16:41:28,9699,33,,,,23877.08,0
9982050,16:42:54,16:42:54,10594,34,,,,24628.3,0
9982050,16:44:10,16:44:10,9781,35,,,,25335.35,0
9982050,16:45:13,16:45:13,9779,36,,,,25803.7,0
9982050,16:46:40,16:46:40,9776,37,,,,26156.67,0
9982050,16:47:06,16:47:06,9774,38,,,,26383.11,0
9982050,16:47:33,16:47:33,9773,39,,,,26603.84,0
9982050,16:47:57,16:47:57,6045,40,,,,26811.99,0
9982050,16:48:42,16:48:42,7838,41,,,,27220.63,0
9982050,16:49:00,16:49:00,9772,42,,,,27393.87,
9982060,15:49:00,15:49:00,9947,1,,,1,0,
9982060,15:53:45,15:53:45,5732,2,,,,956.47,0
9982060,15:56:00,15:56:00,2127,3,,,,1583.67,
9982060,15:57:11,15:57:11,3836,4,,,,2240.8,0
9982060,16:05:00,16:05:00,2452,5,,,,6181.08,
9982060,16:07:00,16:07:00,18,6,,,,7612.35,
9982060,16:08:29,16:08:29,9506,7,,,,8025.4,0
9982060,16:15:00,16:15:00,7096,8,,,,9830.35,
9982060,16:16:05,16:16:05,9503,9,,,,10340.69,0
9982060,16:16:33,16:16:33,2388,10,,,,10571.83,0
9982060,16:17:21,16:17:21,2389,11,,,,10926.06,0
9982060,16:18:40,16:18:40,3481,12,,,,11529.63,0
9982060,16:19:24,16:19:24,5465,13,,,,11810.7,0
9982060,16:19:52,16:19:52,9502,14,,,,12026.97,0
9982060,16:20:38,16:20:38,4849,15,,,,12370.83,0
9982060,16:26:00,16:26:00,6607,16,,,,15735.23,
9982060,16:28:18,16:28:18,6580,17,,,,17424.16,0
9982060,16:31:00,16:31:00,9514,18,,,,18899.98,
9982060,16:33:00,16:33:00,9516,19,,,,19364.06,
9982060,16:34:00,16:34:00,9518,20,,,,19653.48,
9982060,16:34:48,16:34:48,3326,21,,,,20088.17,0
9982060,16:35:17,16:35:17,3327,22,,,,20359.17,0
9982060,16:36:29,16:36:29,3328,23,,,,21058.93,0
9982060,16:36:50,16:36:50,3329,24,,,,21275.25,0
9982060,16:37:32,16:37:32,7680,25,,,,21644.65,0
9982060,16:38:01,16:38:01,3331,26,,,,21955.84,0
9982060,16:38:19,16:38:19,7362,27,,,,22105.01,0
9982060,16:38:42,16:38:42,3334,28,,,,22325.93,0
9982060,16:39:03,16:39:03,3335,29,,,,22532.76,0
9982060,16:39:39,16:39:39,3336,30,,,,22890.36,0
9982060,16:40:07,16:40:07,3337,31,,,,23156.89,0
9982060,16:41:00,16:41:00,7842,32,,,,23633.83,
9982060,16:41:28,16:41:28,9699,33,,,,23877.08,0
9982060,16:42:54,16:42:54,10594,34,,,,24628.3,0
9982060,16:44:10,16:44:10,9781,35,,,,25335.35,0
9982060,16:45:13,16:45:13,9779,36,,,,25803.7,0
9982060,16:46:40,16:46:40,9776,37,,,,26156.67,0
9982060,16:47:06,16:47:06,9774,38,,,,26383.11,0
9982060,16:47:33,16:47:33,9773,39,,,,26603.84,0
9982060,16:47:57,16:47:57,6045,40,,,,26811.99,0
9982060,16:48:42,16:48:42,7838,41,,,,27220.63,0
9982060,16:49:00,16:49:00,9772,42,,,,27393.87,
9996010,11:58:00,11:58:00,9947,1,,,1,0,
9996010,12:00:43,12:00:43,5732,2,,,,956.47,0
9996010,12:02:00,12:02:00,2127,3,,,,1583.67,
9996010,12:03:03,12:03:03,3836,4,,,,2240.8,0
9996010,12:10:00,12:10:00,2452,5,,,,6181.08,
9996010,12:13:00,12:13:00,18,6,,,,7612.35,
9996010,12:14:07,12:14:07,9506,7,,,,8025.4,0
9996010,12:19:00,12:19:00,7096,8,,,,9830.35,
9996010,12:19:53,12:19:53,9503,9,,,,10340.69,0
9996010,12:20:16,12:20:16,2388,10,,,,10571.83,0
9996010,12:20:55,12:20:55,2389,11,,,,10926.06,0
9996010,12:22:00,12:22:00,3481,12,,,,11529.63,0
9996010,12:22:36,12:22:36,5465,13,,,,11810.7,0
9996010,12:22:59,12:22:59,9502,14,,,,12026.97,0
9996010,12:23:37,12:23:37,4849,15,,,,12370.83,0
9996010,12:28:00,12:28:00,6607,16,,,,15735.23,
9996010,12:30:18,12:30:18,6580,17,,,,17424.16,0
9996010,12:33:00,12:33:00,9514,18,,,,18899.98,
9996010,12:34:00,12:34:00,9516,19,,,,19364.06,
9996010,12:37:00,12:37:00,9518,20,,,,19653.48,
9996010,12:37:48,12:37:48,3326,21,,,,20088.17,0
9996010,12:38:17,12:38:17,3327,22,,,,20359.17,0
9996010,12:39:29,12:39:29,3328,23,,,,21058.93,0
9996010,12:39:50,12:39:50,3329,24,,,,21275.25,0
9996010,12:40:32,12:40:32,7680,25,,,,21644.65,0
9996010,12:41:01,12:41:01,3331,26,,,,21955.84,0
9996010,12:41:19,12:41:19,7362,27,,,,22105.01,0
9996010,12:41:42,12:41:42,3334,28,,,,22325.93,0
9996010,12:42:03,12:42:03,3335,29,,,,22532.76,0
9996010,12:42:39,12:42:39,3336,30,,,,22890.36,0
9996010,12:43:07,12:43:07,3337,31,,,,23156.89,0
9996010,12:44:00,12:44:00,7842,32,,,,23633.83,
9996010,12:44:39,12:44:39,9699,33,,,,23877.08,0
9996010,12:46:36,12:46:36,10594,34,,,,24628.3,0
9996010,12:48:21,12:48:21,9781,35,,,,25335.35,0
9996010,12:49:48,12:49:48,9779,36,,,,25803.7,0
9996010,12:51:48,12:51:48,9776,37,,,,26156.67,0
9996010,12:52:23,12:52:23,9774,38,,,,26383.11,0
9996010,12:53:00,12:53:00,9773,39,,,,26603.84,0
9996010,12:53:33,12:53:33,6045,40,,,,26811.99,0
9996010,12:54:35,12:54:35,7838,41,,,,27220.63,0
9996010,12:55:00,12:55:00,9772,42,,,,27393.87,
9996080,11:58:00,11:58:00,9947,1,,,1,0,
9996080,12:00:43,12:00:43,5732,2,,,,956.47,0
9996080,12:02:00,12:02:00,2127,3,,,,1583.67,
9996080,12:03:03,12:03:03,3836,4,,,,2240.8,0
9996080,12:10:00,12:10:00,2452,5,,,,6181.08,
9996080,12:13:00,12:13:00,18,6,,,,7612.35,
9996080,12:14:07,12:14:07,9506,7,,,,8025.4,0
9996080,12:19:00,12:19:00,7096,8,,,,9830.35,
9996080,12:19:53,12:19:53,9503,9,,,,10340.69,0
9996080,12:20:16,12:20:16,2388,10,,,,10571.83,0
9996080,12:20:55,12:20:55,2389,11,,,,10926.06,0
9996080,12:22:00,12:22:00,3481,12,,,,11529.63,0
9996080,12:22:36,12:22:36,5465,13,,,,11810.7,0
9996080,12:22:59,12:22:59,9502,14,,,,12026.97,0
9996080,12:23:37,12:23:37,4849,15,,,,12370.83,0
9996080,12:28:00,12:28:00,6607,16,,,,15735.23,
9996080,12:30:18,12:30:18,6580,17,,,,17424.16,0
9996080,12:33:00,12:33:00,9514,18,,,,18899.98,
9996080,12:34:00,12:34:00,9516,19,,,,19364.06,
9996080,12:37:00,12:37:00,9518,20,,,,19653.48,
9996080,12:37:48,12:37:48,3326,21,,,,20088.17,0
9996080,12:38:17,12:38:17,3327,22,,,,20359.17,0
9996080,12:39:29,12:39:29,3328,23,,,,21058.93,0
9996080,12:39:50,12:39:50,3329,24,,,,21275.25,0
9996080,12:40:32,12:40:32,7680,25,,,,21644.65,0
9996080,12:41:01,12:41:01,3331,26,,,,21955.84,0
9996080,12:41:19,12:41:19,7362,27,,,,22105.01,0
9996080,12:41:42,12:41:42,3334,28,,,,22325.93,0
9996080,12:42:03,12:42:03,3335,29,,,,22532.76,0
9996080,12:42:39,12:42:39,3336,30,,,,22890.36,0
9996080,12:43:07,12:43:07,3337,31,,,,23156.89,0
9996080,12:44:00,12:44:00,7842,32,,,,23633.83,
9996080,12:44:39,12:44:39,9699,33,,,,23877.08,0
9996080,12:46:36,12:46:36,10594,34,,,,24628.3,0
9996080,12:48:21,12:48:21,9781,35,,,,25335.35,0
9996080,12:49:48,12:49:48,9779,36,,,,25803.7,0
9996080,12:51:48,12:51:48,9776,37,,,,26156.67,0
9996080,12:52:23,12:52:23,9774,38,,,,26383.11,0
9996080,12:53:00,12:53:00,9773,39,,,,26603.84,0
9996080,12:53:33,12:53:33,6045,40,,,,26811.99,0
9996080,12:54:35,12:54:35,7838,41,,,,27220.63,0
9996080,12:55:00,12:55:00,9772,42,,,,27393.87,
9996090,11:58:00,11:58:00,9947,1,,,1,0,
9996090,12:00:43,12:00:43,5732,2,,,,956.47,0
9996090,12:02:00,12:02:00,2127,3,,,,1583.67,
9996090,12:03:03,12:03:03,3836,4,,,,2240.8,0
9996090,12:10:00,12:10:00,2452,5,,,,6181.08,
9996090,12:13:00,12:13:00,18,6,,,,7612.35,
9996090,12:14:07,12:14:07,9506,7,,,,8025.4,0
9996090,12:19:00,12:19:00,7096,8,,,,9830.35,
9996090,12:19:53,12:19:53,9503,9,,,,10340.69,0
9996090,12:20:16,12:20:16,2388,10,,,,10571.83,0
9996090,12:20:55,12:20:55,2389,11,,,,10926.06,0
9996090,12:22:00,12:22:00,3481,12,,,,11529.63,0
9996090,12:22:36,12:22:36,5465,13,,,,11810.7,0
9996090,12:22:59,12:22:59,9502,14,,,,12026.97,0
9996090,12:23:37,12:23:37,4849,15,,,,12370.83,0
9996090,12:28:00,12:28:00,6607,16,,,,15735.23,
9996090,12:30:18,12:30:18,6580,17,,,,17424.16,0
9996090,12:33:00,12:33:00,9514,18,,,,18899.98,
9996090,12:34:00,12:34:00,9516,19,,,,19364.06,
9996090,12:37:00,12:37:00,9518,20,,,,19653.48,
9996090,12:37:48,12:37:48,3326,21,,,,20088.17,0
9996090,12:38:17,12:38:17,3327,22,,,,20359.17,0
9996090,12:39:29,12:39:29,3328,23,,,,21058.93,0
9996090,12:39:50,12:39:50,3329,24,,,,21275.25,0
9996090,12:40:32,12:40:32,7680,25,,,,21644.65,0
9996090,12:41:01,12:41:01,3331,26,,,,21955.84,0
9996090,12:41:19,12:41:19,7362,27,,,,22105.01,0
9996090,12:41:42,12:41:42,3334,28,,,,22325.93,0
9996090,12:42:03,12:42:03,3335,29,,,,22532.76,0
9996090,12:42:39,12:42:39,3336,30,,,,22890.36,0
9996090,12:43:07,12:43:07,3337,31,,,,23156.89,0
9996090,12:44:00,12:44:00,7842,32,,,,23633.83,
9996090,12:44:39,12:44:39,9699,33,,,,23877.08,0
9996090,12:46:36,12:46:36,10594,34,,,,24628.3,0
9996090,12:48:21,12:48:21,9781,35,,,,25335.35,0
9996090,12:49:48,12:49:48,9779,36,,,,25803.7,0
9996090,12:51:48,12:51:48,9776,37,,,,26156.67,0
9996090,12:52:23,12:52:23,9774,38,,,,26383.11,0
9996090,12:53:00,12:53:00,9773,39,,,,26603.84,0
9996090,12:53:33,12:53:33,6045,40,,,,26811.99,0
9996090,12:54:35,12:54:35,7838,41,,,,27220.63,0
9996090,12:55:00,12:55:00,9772,42,,,,27393.87,
10221010,22:31:00,22:31:00,6588,1,,,1,0,
10221010,22:32:00,22:32:00,9517,2,,,,307.94,
10221010,22:34:00,22:34:00,9513,3,,,,790.55,
10221010,22:36:32,22:36:32,6579,4,,,,2207.29,0
10221010,22:39:00,22:39:00,6608,5,,,,3936,
10221010,22:44:07,22:44:07,4848,6,,,,7299.15,0
10221010,22:44:42,22:44:42,4853,7,,,,7634.45,0
10221010,22:45:12,22:45:12,3462,8,,,,7932.12,0
10221010,22:45:40,22:45:40,2380,9,,,,8205.31,0
10221010,22:46:46,22:46:46,2381,10,,,,8759.83,0
10221010,22:47:38,22:47:38,153,11,,,,9204.49,0
10221010,22:47:51,22:47:51,154,12,,,,9360.24,0
10221010,22:49:00,22:49:00,7092,13,,,,10004.92,
10221010,22:53:41,22:53:41,9507,14,,,,11721.59,0
10221010,22:55:00,22:55:00,9504,15,,,,12130.74,
10221010,22:59:00,22:59:00,5520,16,,,,13557.37,
10221010,23:05:53,23:05:53,9486,17,,,,17435.04,0
10221010,23:07:00,23:07:00,10344,18,,,,18091.37,
10221010,23:08:46,23:08:46,5730,19,,,,18711.17,0
10221010,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
10221010,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
10221010,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
10221010,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
10221010,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
10221010,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
10221010,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
10221010,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
10221010,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
10221010,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
10221010,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
10221010,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
10221010,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
10221010,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
10221010,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
10221010,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
10221010,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
10221080,22:31:00,22:31:00,6588,1,,,1,0,
10221080,22:32:00,22:32:00,9517,2,,,,307.94,
10221080,22:34:00,22:34:00,9513,3,,,,790.55,
10221080,22:36:32,22:36:32,6579,4,,,,2207.29,0
10221080,22:39:00,22:39:00,6608,5,,,,3936,
10221080,22:44:07,22:44:07,4848,6,,,,7299.15,0
10221080,22:44:42,22:44:42,4853,7,,,,7634.45,0
10221080,22:45:12,22:45:12,3462,8,,,,7932.12,0
10221080,22:45:40,22:45:40,2380,9,,,,8205.31,0
10221080,22:46:46,22:46:46,2381,10,,,,8759.83,0
10221080,22:47:38,22:47:38,153,11,,,,9204.49,0
10221080,22:47:51,22:47:51,154,12,,,,9360.24,0
10221080,22:49:00,22:49:00,7092,13,,,,10004.92,
10221080,22:53:41,22:53:41,9507,14,,,,11721.59,0
10221080,22:55:00,22:55:00,9504,15,,,,12130.74,
10221080,22:59:00,22:59:00,5520,16,,,,13557.37,
10221080,23:05:53,23:05:53,9486,17,,,,17435.04,0
10221080,23:07:00,23:07:00,10344,18,,,,18091.37,
10221080,23:08:46,23:08:46,5730,19,,,,18711.17,0
10221080,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
10221080,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
10221080,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
10221080,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
10221080,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
10221080,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
10221080,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
10221080,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
10221080,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
10221080,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
10221080,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
10221080,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
10221080,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
10221080,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
10221080,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
10221080,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
10221080,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
10221090,22:31:00,22:31:00,6588,1,,,1,0,
10221090,22:32:00,22:32:00,9517,2,,,,307.94,
10221090,22:34:00,22:34:00,9513,3,,,,790.55,
10221090,22:36:32,22:36:32,6579,4,,,,2207.29,0
10221090,22:39:00,22:39:00,6608,5,,,,3936,
10221090,22:44:07,22:44:07,4848,6,,,,7299.15,0
10221090,22:44:42,22:44:42,4853,7,,,,7634.45,0
10221090,22:45:12,22:45:12,3462,8,,,,7932.12,0
10221090,22:45:40,22:45:40,2380,9,,,,8205.31,0
10221090,22:46:46,22:46:46,2381,10,,,,8759.83,0
10221090,22:47:38,22:47:38,153,11,,,,9204.49,0
10221090,22:47:51,22:47:51,154,12,,,,9360.24,0
10221090,22:49:00,22:49:00,7092,13,,,,10004.92,
10221090,22:53:41,22:53:41,9507,14,,,,11721.59,0
10221090,22:55:00,22:55:00,9504,15,,,,12130.74,
10221090,22:59:00,22:59:00,5520,16,,,,13557.37,
10221090,23:05:53,23:05:53,9486,17,,,,17435.04,0
10221090,23:07:00,23:07:00,10344,18,,,,18091.37,
10221090,23:08:46,23:08:46,5730,19,,,,18711.17,0
10221090,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
10221090,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
10221090,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
10221090,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
10221090,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
10221090,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
10221090,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
10221090,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
10221090,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
10221090,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
10221090,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
10221090,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
10221090,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
10221090,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
10221090,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
10221090,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
10221090,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
10235010,24:31:00,24:31:00,6588,1,,,1,0,
10235010,24:32:00,24:32:00,9517,2,,,,307.94,
10235010,24:34:00,24:34:00,9513,3,,,,790.55,
10235010,24:36:32,24:36:32,6579,4,,,,2207.29,0
10235010,24:39:00,24:39:00,6608,5,,,,3936,
10235010,24:44:12,24:44:12,4848,6,,,,7299.15,0
10235010,24:44:47,24:44:47,4853,7,,,,7634.45,0
10235010,24:45:18,24:45:18,3462,8,,,,7932.12,0
10235010,24:45:47,24:45:47,2380,9,,,,8205.31,0
10235010,24:46:53,24:46:53,2381,10,,,,8759.83,0
10235010,24:47:46,24:47:46,153,11,,,,9204.49,0
10235010,24:48:00,24:48:00,154,12,,,,9360.24,0
10235010,24:49:00,24:49:00,7092,13,,,,10016.32,
10235010,24:53:42,24:53:42,9507,14,,,,11736.63,0
10235010,24:55:00,24:55:00,9504,15,,,,12148.55,
10235010,24:59:00,24:59:00,10161,16,,,,13888.3,
10235010,25:07:00,25:07:00,2504,17,,,,18247.32,
10235010,25:12:00,25:12:00,10344,18,,,,19166.47,
10235010,25:13:26,25:13:26,5730,19,,,,19765.95,0
10235010,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
10235010,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
10235010,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
10235010,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
10235010,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
10235010,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
10235010,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
10235010,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
10235010,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
10235010,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
10235010,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
10235010,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
10235010,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
10235010,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
10235010,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
10235010,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
10235010,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
10235080,24:31:00,24:31:00,6588,1,,,1,0,
10235080,24:32:00,24:32:00,9517,2,,,,307.94,
10235080,24:34:00,24:34:00,9513,3,,,,790.55,
10235080,24:36:32,24:36:32,6579,4,,,,2207.29,0
10235080,24:39:00,24:39:00,6608,5,,,,3936,
10235080,24:44:12,24:44:12,4848,6,,,,7299.15,0
10235080,24:44:47,24:44:47,4853,7,,,,7634.45,0
10235080,24:45:18,24:45:18,3462,8,,,,7932.12,0
10235080,24:45:47,24:45:47,2380,9,,,,8205.31,0
10235080,24:46:53,24:46:53,2381,10,,,,8759.83,0
10235080,24:47:46,24:47:46,153,11,,,,9204.49,0
10235080,24:48:00,24:48:00,154,12,,,,9360.24,0
10235080,24:49:00,24:49:00,7092,13,,,,10016.32,
10235080,24:53:42,24:53:42,9507,14,,,,11736.63,0
10235080,24:55:00,24:55:00,9504,15,,,,12148.55,
10235080,24:59:00,24:59:00,10161,16,,,,13888.3,
10235080,25:07:00,25:07:00,2504,17,,,,18247.32,
10235080,25:12:00,25:12:00,10344,18,,,,19166.47,
10235080,25:13:26,25:13:26,5730,19,,,,19765.95,0
10235080,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
10235080,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
10235080,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
10235080,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
10235080,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
10235080,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
10235080,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
10235080,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
10235080,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
10235080,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
10235080,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
10235080,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
10235080,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
10235080,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
10235080,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
10235080,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
10235080,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
10235090,24:31:00,24:31:00,6588,1,,,1,0,
10235090,24:32:00,24:32:00,9517,2,,,,307.94,
10235090,24:34:00,24:34:00,9513,3,,,,790.55,
10235090,24:36:32,24:36:32,6579,4,,,,2207.29,0
10235090,24:39:00,24:39:00,6608,5,,,,3936,
10235090,24:44:12,24:44:12,4848,6,,,,7299.15,0
10235090,24:44:47,24:44:47,4853,7,,,,7634.45,0
10235090,24:45:18,24:45:18,3462,8,,,,7932.12,0
10235090,24:45:47,24:45:47,2380,9,,,,8205.31,0
10235090,24:46:53,24:46:53,2381,10,,,,8759.83,0
10235090,24:47:46,24:47:46,153,11,,,,9204.49,0
10235090,24:48:00,24:48:00,154,12,,,,9360.24,0
10235090,24:49:00,24:49:00,7092,13,,,,10016.32,
10235090,24:53:42,24:53:42,9507,14,,,,11736.63,0
10235090,24:55:00,24:55:00,9504,15,,,,12148.55,
10235090,24:59:00,24:59:00,10161,16,,,,13888.3,
10235090,25:07:00,25:07:00,2504,17,,,,18247.32,
10235090,25:12:00,25:12:00,10344,18,,,,19166.47,
10235090,25:13:26,25:13:26,5730,19,,,,19765.95,0
10235090,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
10235090,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
10235090,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
10235090,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
10235090,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
10235090,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
10235090,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
10235090,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
10235090,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
10235090,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
10235090,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
10235090,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
10235090,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
10235090,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
10235090,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
10235090,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
10235090,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
10402020,26:18:00,26:18:00,6588,1,,,1,0,
10402020,26:20:00,26:20:00,9517,2,,,,307.94,
10402020,26:21:00,26:21:00,9513,3,,,,790.55,
10402020,26:23:32,26:23:32,6579,4,,,,2207.29,0
10402020,26:26:00,26:26:00,6608,5,,,,3936,
10402020,26:32:14,26:32:14,4848,6,,,,7299.15,0
10402020,26:32:57,26:32:57,4853,7,,,,7634.45,0
10402020,26:33:34,26:33:34,3462,8,,,,7932.12,0
10402020,26:34:08,26:34:08,2380,9,,,,8205.31,0
10402020,26:35:28,26:35:28,2381,10,,,,8759.83,0
10402020,26:36:32,26:36:32,153,11,,,,9204.49,0
10402020,26:36:48,26:36:48,154,12,,,,9360.24,0
10402020,26:38:00,26:38:00,7092,13,,,,10016.32,
10402020,26:41:55,26:41:55,9507,14,,,,11736.63,0
10402020,26:43:00,26:43:00,9504,15,,,,12148.55,
10402020,26:46:00,26:46:00,10161,16,,,,13888.3,
10402020,26:55:00,26:55:00,2504,17,,,,18247.32,
10402020,26:57:00,26:57:00,10344,18,,,,19166.47,
10402020,26:58:09,26:58:09,5730,19,,,,19765.95,0
10402020,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
10402020,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
10402020,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
10402020,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
10402020,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
10402020,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
10402020,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
10402020,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
10402020,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
10402020,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
10402020,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
10402020,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
10402020,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
10402020,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
10402020,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
10402020,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
10402020,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
10402030,26:18:00,26:18:00,6588,1,,,1,0,
10402030,26:20:00,26:20:00,9517,2,,,,307.94,
10402030,26:21:00,26:21:00,9513,3,,,,790.55,
10402030,26:23:32,26:23:32,6579,4,,,,2207.29,0
10402030,26:26:00,26:26:00,6608,5,,,,3936,
10402030,26:32:14,26:32:14,4848,6,,,,7299.15,0
10402030,26:32:57,26:32:57,4853,7,,,,7634.45,0
10402030,26:33:34,26:33:34,3462,8,,,,7932.12,0
10402030,26:34:08,26:34:08,2380,9,,,,8205.31,0
10402030,26:35:28,26:35:28,2381,10,,,,8759.83,0
10402030,26:36:32,26:36:32,153,11,,,,9204.49,0
10402030,26:36:48,26:36:48,154,12,,,,9360.24,0
10402030,26:38:00,26:38:00,7092,13,,,,10016.32,
10402030,26:41:55,26:41:55,9507,14,,,,11736.63,0
10402030,26:43:00,26:43:00,9504,15,,,,12148.55,
10402030,26:46:00,26:46:00,10161,16,,,,13888.3,
10402030,26:55:00,26:55:00,2504,17,,,,18247.32,
10402030,26:57:00,26:57:00,10344,18,,,,19166.47,
10402030,26:58:09,26:58:09,5730,19,,,,19765.95,0
10402030,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
10402030,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
10402030,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
10402030,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
10402030,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
10402030,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
10402030,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
10402030,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
10402030,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
10402030,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
10402030,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
10402030,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
10402030,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
10402030,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
10402030,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
10402030,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
10402030,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
10402040,26:18:00,26:18:00,6588,1,,,1,0,
10402040,26:20:00,26:20:00,9517,2,,,,307.94,
10402040,26:21:00,26:21:00,9513,3,,,,790.55,
10402040,26:23:32,26:23:32,6579,4,,,,2207.29,0
10402040,26:26:00,26:26:00,6608,5,,,,3936,
10402040,26:32:14,26:32:14,4848,6,,,,7299.15,0
10402040,26:32:57,26:32:57,4853,7,,,,7634.45,0
10402040,26:33:34,26:33:34,3462,8,,,,7932.12,0
10402040,26:34:08,26:34:08,2380,9,,,,8205.31,0
10402040,26:35:28,26:35:28,2381,10,,,,8759.83,0
10402040,26:36:32,26:36:32,153,11,,,,9204.49,0
10402040,26:36:48,26:36:48,154,12,,,,9360.24,0
10402040,26:38:00,26:38:00,7092,13,,,,10016.32,
10402040,26:41:55,26:41:55,9507,14,,,,11736.63,0
10402040,26:43:00,26:43:00,9504,15,,,,12148.55,
10402040,26:46:00,26:46:00,10161,16,,,,13888.3,
10402040,26:55:00,26:55:00,2504,17,,,,18247.32,
10402040,26:57:00,26:57:00,10344,18,,,,19166.47,
10402040,26:58:09,26:58:09,5730,19,,,,19765.95,0
10402040,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
10402040,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
10402040,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
10402040,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
10402040,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
10402040,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
10402040,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
10402040,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
10402040,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
10402040,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
10402040,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
10402040,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
10402040,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
10402040,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
10402040,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
10402040,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
10402040,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
10402050,26:18:00,26:18:00,6588,1,,,1,0,
10402050,26:20:00,26:20:00,9517,2,,,,307.94,
10402050,26:21:00,26:21:00,9513,3,,,,790.55,
10402050,26:23:32,26:23:32,6579,4,,,,2207.29,0
10402050,26:26:00,26:26:00,6608,5,,,,3936,
10402050,26:32:14,26:32:14,4848,6,,,,7299.15,0
10402050,26:32:57,26:32:57,4853,7,,,,7634.45,0
10402050,26:33:34,26:33:34,3462,8,,,,7932.12,0
10402050,26:34:08,26:34:08,2380,9,,,,8205.31,0
10402050,26:35:28,26:35:28,2381,10,,,,8759.83,0
10402050,26:36:32,26:36:32,153,11,,,,9204.49,0
10402050,26:36:48,26:36:48,154,12,,,,9360.24,0
10402050,26:38:00,26:38:00,7092,13,,,,10016.32,
10402050,26:41:55,26:41:55,9507,14,,,,11736.63,0
10402050,26:43:00,26:43:00,9504,15,,,,12148.55,
10402050,26:46:00,26:46:00,10161,16,,,,13888.3,
10402050,26:55:00,26:55:00,2504,17,,,,18247.32,
10402050,26:57:00,26:57:00,10344,18,,,,19166.47,
10402050,26:58:09,26:58:09,5730,19,,,,19765.95,0
10402050,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
10402050,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
10402050,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
10402050,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
10402050,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
10402050,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
10402050,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
10402050,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
10402050,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
10402050,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
10402050,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
10402050,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
10402050,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
10402050,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
10402050,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
10402050,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
10402050,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
10402060,26:18:00,26:18:00,6588,1,,,1,0,
10402060,26:20:00,26:20:00,9517,2,,,,307.94,
10402060,26:21:00,26:21:00,9513,3,,,,790.55,
10402060,26:23:32,26:23:32,6579,4,,,,2207.29,0
10402060,26:26:00,26:26:00,6608,5,,,,3936,
10402060,26:32:14,26:32:14,4848,6,,,,7299.15,0
10402060,26:32:57,26:32:57,4853,7,,,,7634.45,0
10402060,26:33:34,26:33:34,3462,8,,,,7932.12,0
10402060,26:34:08,26:34:08,2380,9,,,,8205.31,0
10402060,26:35:28,26:35:28,2381,10,,,,8759.83,0
10402060,26:36:32,26:36:32,153,11,,,,9204.49,0
10402060,26:36:48,26:36:48,154,12,,,,9360.24,0
10402060,26:38:00,26:38:00,7092,13,,,,10016.32,
10402060,26:41:55,26:41:55,9507,14,,,,11736.63,0
10402060,26:43:00,26:43:00,9504,15,,,,12148.55,
10402060,26:46:00,26:46:00,10161,16,,,,13888.3,
10402060,26:55:00,26:55:00,2504,17,,,,18247.32,
10402060,26:57:00,26:57:00,10344,18,,,,19166.47,
10402060,26:58:09,26:58:09,5730,19,,,,19765.95,0
10402060,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
10402060,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
10402060,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
10402060,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
10402060,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
10402060,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
10402060,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
10402060,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
10402060,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
10402060,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
10402060,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
10402060,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
10402060,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
10402060,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
10402060,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
10402060,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
10402060,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
10597020,03:28:00,03:28:00,6588,1,,,1,0,
10597020,03:30:00,03:30:00,9517,2,,,,307.94,
10597020,03:31:00,03:31:00,9513,3,,,,790.55,
10597020,03:33:01,03:33:01,6579,4,,,,2207.29,0
10597020,03:35:00,03:35:00,6608,5,,,,3936,
10597020,03:40:12,03:40:12,4848,6,,,,7299.15,0
10597020,03:40:47,03:40:47,4853,7,,,,7634.45,0
10597020,03:41:18,03:41:18,3462,8,,,,7932.12,0
10597020,03:41:47,03:41:47,2380,9,,,,8205.31,0
10597020,03:42:53,03:42:53,2381,10,,,,8759.83,0
10597020,03:43:46,03:43:46,153,11,,,,9204.49,0
10597020,03:44:00,03:44:00,154,12,,,,9360.24,0
10597020,03:45:00,03:45:00,7092,13,,,,10016.32,
10597020,03:48:55,03:48:55,9507,14,,,,11736.63,0
10597020,03:50:00,03:50:00,9504,15,,,,12148.55,
10597020,03:53:00,03:53:00,10161,16,,,,13888.3,
10597020,04:02:00,04:02:00,2504,17,,,,18247.32,
10597020,04:03:00,04:03:00,10344,18,,,,19166.47,
10597020,04:04:26,04:04:26,5730,19,,,,19765.95,0
10597020,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10597020,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
10597020,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
10597020,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
10597020,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
10597020,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
10597020,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
10597020,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
10597020,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
10597020,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
10597020,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
10597020,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
10597020,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
10597020,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10597020,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10597020,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10597020,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
10597030,03:28:00,03:28:00,6588,1,,,1,0,
10597030,03:30:00,03:30:00,9517,2,,,,307.94,
10597030,03:31:00,03:31:00,9513,3,,,,790.55,
10597030,03:33:01,03:33:01,6579,4,,,,2207.29,0
10597030,03:35:00,03:35:00,6608,5,,,,3936,
10597030,03:40:12,03:40:12,4848,6,,,,7299.15,0
10597030,03:40:47,03:40:47,4853,7,,,,7634.45,0
10597030,03:41:18,03:41:18,3462,8,,,,7932.12,0
10597030,03:41:47,03:41:47,2380,9,,,,8205.31,0
10597030,03:42:53,03:42:53,2381,10,,,,8759.83,0
10597030,03:43:46,03:43:46,153,11,,,,9204.49,0
10597030,03:44:00,03:44:00,154,12,,,,9360.24,0
10597030,03:45:00,03:45:00,7092,13,,,,10016.32,
10597030,03:48:55,03:48:55,9507,14,,,,11736.63,0
10597030,03:50:00,03:50:00,9504,15,,,,12148.55,
10597030,03:53:00,03:53:00,10161,16,,,,13888.3,
10597030,04:02:00,04:02:00,2504,17,,,,18247.32,
10597030,04:03:00,04:03:00,10344,18,,,,19166.47,
10597030,04:04:26,04:04:26,5730,19,,,,19765.95,0
10597030,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10597030,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
10597030,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
10597030,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
10597030,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
10597030,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
10597030,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
10597030,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
10597030,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
10597030,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
10597030,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
10597030,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
10597030,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
10597030,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10597030,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10597030,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10597030,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
10597040,03:28:00,03:28:00,6588,1,,,1,0,
10597040,03:30:00,03:30:00,9517,2,,,,307.94,
10597040,03:31:00,03:31:00,9513,3,,,,790.55,
10597040,03:33:01,03:33:01,6579,4,,,,2207.29,0
10597040,03:35:00,03:35:00,6608,5,,,,3936,
10597040,03:40:12,03:40:12,4848,6,,,,7299.15,0
10597040,03:40:47,03:40:47,4853,7,,,,7634.45,0
10597040,03:41:18,03:41:18,3462,8,,,,7932.12,0
10597040,03:41:47,03:41:47,2380,9,,,,8205.31,0
10597040,03:42:53,03:42:53,2381,10,,,,8759.83,0
10597040,03:43:46,03:43:46,153,11,,,,9204.49,0
10597040,03:44:00,03:44:00,154,12,,,,9360.24,0
10597040,03:45:00,03:45:00,7092,13,,,,10016.32,
10597040,03:48:55,03:48:55,9507,14,,,,11736.63,0
10597040,03:50:00,03:50:00,9504,15,,,,12148.55,
10597040,03:53:00,03:53:00,10161,16,,,,13888.3,
10597040,04:02:00,04:02:00,2504,17,,,,18247.32,
10597040,04:03:00,04:03:00,10344,18,,,,19166.47,
10597040,04:04:26,04:04:26,5730,19,,,,19765.95,0
10597040,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10597040,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
10597040,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
10597040,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
10597040,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
10597040,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
10597040,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
10597040,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
10597040,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
10597040,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
10597040,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
10597040,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
10597040,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
10597040,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10597040,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10597040,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10597040,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
10597050,03:28:00,03:28:00,6588,1,,,1,0,
10597050,03:30:00,03:30:00,9517,2,,,,307.94,
10597050,03:31:00,03:31:00,9513,3,,,,790.55,
10597050,03:33:01,03:33:01,6579,4,,,,2207.29,0
10597050,03:35:00,03:35:00,6608,5,,,,3936,
10597050,03:40:12,03:40:12,4848,6,,,,7299.15,0
10597050,03:40:47,03:40:47,4853,7,,,,7634.45,0
10597050,03:41:18,03:41:18,3462,8,,,,7932.12,0
10597050,03:41:47,03:41:47,2380,9,,,,8205.31,0
10597050,03:42:53,03:42:53,2381,10,,,,8759.83,0
10597050,03:43:46,03:43:46,153,11,,,,9204.49,0
10597050,03:44:00,03:44:00,154,12,,,,9360.24,0
10597050,03:45:00,03:45:00,7092,13,,,,10016.32,
10597050,03:48:55,03:48:55,9507,14,,,,11736.63,0
10597050,03:50:00,03:50:00,9504,15,,,,12148.55,
10597050,03:53:00,03:53:00,10161,16,,,,13888.3,
10597050,04:02:00,04:02:00,2504,17,,,,18247.32,
10597050,04:03:00,04:03:00,10344,18,,,,19166.47,
10597050,04:04:26,04:04:26,5730,19,,,,19765.95,0
10597050,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10597050,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
10597050,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
10597050,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
10597050,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
10597050,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
10597050,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
10597050,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
10597050,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
10597050,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
10597050,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
10597050,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
10597050,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
10597050,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10597050,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10597050,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10597050,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
10597060,03:28:00,03:28:00,6588,1,,,1,0,
10597060,03:30:00,03:30:00,9517,2,,,,307.94,
10597060,03:31:00,03:31:00,9513,3,,,,790.55,
10597060,03:33:01,03:33:01,6579,4,,,,2207.29,0
10597060,03:35:00,03:35:00,6608,5,,,,3936,
10597060,03:40:12,03:40:12,4848,6,,,,7299.15,0
10597060,03:40:47,03:40:47,4853,7,,,,7634.45,0
10597060,03:41:18,03:41:18,3462,8,,,,7932.12,0
10597060,03:41:47,03:41:47,2380,9,,,,8205.31,0
10597060,03:42:53,03:42:53,2381,10,,,,8759.83,0
10597060,03:43:46,03:43:46,153,11,,,,9204.49,0
10597060,03:44:00,03:44:00,154,12,,,,9360.24,0
10597060,03:45:00,03:45:00,7092,13,,,,10016.32,
10597060,03:48:55,03:48:55,9507,14,,,,11736.63,0
10597060,03:50:00,03:50:00,9504,15,,,,12148.55,
10597060,03:53:00,03:53:00,10161,16,,,,13888.3,
10597060,04:02:00,04:02:00,2504,17,,,,18247.32,
10597060,04:03:00,04:03:00,10344,18,,,,19166.47,
10597060,04:04:26,04:04:26,5730,19,,,,19765.95,0
10597060,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10597060,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
10597060,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
10597060,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
10597060,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
10597060,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
10597060,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
10597060,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
10597060,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
10597060,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
10597060,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
10597060,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
10597060,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
10597060,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10597060,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10597060,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10597060,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
10852020,25:19:00,25:19:00,6588,1,,,1,0,
10852020,25:21:00,25:21:00,9517,2,,,,307.94,
10852020,25:22:00,25:22:00,9513,3,,,,790.55,
10852020,25:24:32,25:24:32,6579,4,,,,2207.29,0
10852020,25:27:00,25:27:00,6608,5,,,,3936,
10852020,25:33:14,25:33:14,4848,6,,,,7299.15,0
10852020,25:33:57,25:33:57,4853,7,,,,7634.45,0
10852020,25:34:34,25:34:34,3462,8,,,,7932.12,0
10852020,25:35:08,25:35:08,2380,9,,,,8205.31,0
10852020,25:36:28,25:36:28,2381,10,,,,8759.83,0
10852020,25:37:32,25:37:32,153,11,,,,9204.49,0
10852020,25:37:48,25:37:48,154,12,,,,9360.24,0
10852020,25:39:00,25:39:00,7092,13,,,,10016.32,
10852020,25:42:55,25:42:55,9507,14,,,,11736.63,0
10852020,25:44:00,25:44:00,9504,15,,,,12148.55,
10852020,25:47:00,25:47:00,10161,16,,,,13888.3,
10852020,25:56:00,25:56:00,2504,17,,,,18247.32,
10852020,25:58:00,25:58:00,10344,18,,,,19166.47,
10852020,25:59:09,25:59:09,5730,19,,,,19765.95,0
10852020,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
10852020,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
10852020,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
10852020,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
10852020,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
10852020,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
10852020,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
10852020,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
10852020,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
10852020,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
10852020,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
10852020,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
10852020,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
10852020,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
10852020,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
10852020,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
10852020,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
10852030,25:19:00,25:19:00,6588,1,,,1,0,
10852030,25:21:00,25:21:00,9517,2,,,,307.94,
10852030,25:22:00,25:22:00,9513,3,,,,790.55,
10852030,25:24:32,25:24:32,6579,4,,,,2207.29,0
10852030,25:27:00,25:27:00,6608,5,,,,3936,
10852030,25:33:14,25:33:14,4848,6,,,,7299.15,0
10852030,25:33:57,25:33:57,4853,7,,,,7634.45,0
10852030,25:34:34,25:34:34,3462,8,,,,7932.12,0
10852030,25:35:08,25:35:08,2380,9,,,,8205.31,0
10852030,25:36:28,25:36:28,2381,10,,,,8759.83,0
10852030,25:37:32,25:37:32,153,11,,,,9204.49,0
10852030,25:37:48,25:37:48,154,12,,,,9360.24,0
10852030,25:39:00,25:39:00,7092,13,,,,10016.32,
10852030,25:42:55,25:42:55,9507,14,,,,11736.63,0
10852030,25:44:00,25:44:00,9504,15,,,,12148.55,
10852030,25:47:00,25:47:00,10161,16,,,,13888.3,
10852030,25:56:00,25:56:00,2504,17,,,,18247.32,
10852030,25:58:00,25:58:00,10344,18,,,,19166.47,
10852030,25:59:09,25:59:09,5730,19,,,,19765.95,0
10852030,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
10852030,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
10852030,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
10852030,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
10852030,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
10852030,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
10852030,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
10852030,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
10852030,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
10852030,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
10852030,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
10852030,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
10852030,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
10852030,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
10852030,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
10852030,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
10852030,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
10852040,25:19:00,25:19:00,6588,1,,,1,0,
10852040,25:21:00,25:21:00,9517,2,,,,307.94,
10852040,25:22:00,25:22:00,9513,3,,,,790.55,
10852040,25:24:32,25:24:32,6579,4,,,,2207.29,0
10852040,25:27:00,25:27:00,6608,5,,,,3936,
10852040,25:33:14,25:33:14,4848,6,,,,7299.15,0
10852040,25:33:57,25:33:57,4853,7,,,,7634.45,0
10852040,25:34:34,25:34:34,3462,8,,,,7932.12,0
10852040,25:35:08,25:35:08,2380,9,,,,8205.31,0
10852040,25:36:28,25:36:28,2381,10,,,,8759.83,0
10852040,25:37:32,25:37:32,153,11,,,,9204.49,0
10852040,25:37:48,25:37:48,154,12,,,,9360.24,0
10852040,25:39:00,25:39:00,7092,13,,,,10016.32,
10852040,25:42:55,25:42:55,9507,14,,,,11736.63,0
10852040,25:44:00,25:44:00,9504,15,,,,12148.55,
10852040,25:47:00,25:47:00,10161,16,,,,13888.3,
10852040,25:56:00,25:56:00,2504,17,,,,18247.32,
10852040,25:58:00,25:58:00,10344,18,,,,19166.47,
10852040,25:59:09,25:59:09,5730,19,,,,19765.95,0
10852040,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
10852040,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
10852040,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
10852040,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
10852040,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
10852040,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
10852040,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
10852040,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
10852040,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
10852040,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
10852040,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
10852040,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
10852040,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
10852040,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
10852040,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
10852040,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
10852040,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
10852050,25:19:00,25:19:00,6588,1,,,1,0,
10852050,25:21:00,25:21:00,9517,2,,,,307.94,
10852050,25:22:00,25:22:00,9513,3,,,,790.55,
10852050,25:24:32,25:24:32,6579,4,,,,2207.29,0
10852050,25:27:00,25:27:00,6608,5,,,,3936,
10852050,25:33:14,25:33:14,4848,6,,,,7299.15,0
10852050,25:33:57,25:33:57,4853,7,,,,7634.45,0
10852050,25:34:34,25:34:34,3462,8,,,,7932.12,0
10852050,25:35:08,25:35:08,2380,9,,,,8205.31,0
10852050,25:36:28,25:36:28,2381,10,,,,8759.83,0
10852050,25:37:32,25:37:32,153,11,,,,9204.49,0
10852050,25:37:48,25:37:48,154,12,,,,9360.24,0
10852050,25:39:00,25:39:00,7092,13,,,,10016.32,
10852050,25:42:55,25:42:55,9507,14,,,,11736.63,0
10852050,25:44:00,25:44:00,9504,15,,,,12148.55,
10852050,25:47:00,25:47:00,10161,16,,,,13888.3,
10852050,25:56:00,25:56:00,2504,17,,,,18247.32,
10852050,25:58:00,25:58:00,10344,18,,,,19166.47,
10852050,25:59:09,25:59:09,5730,19,,,,19765.95,0
10852050,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
10852050,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
10852050,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
10852050,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
10852050,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
10852050,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
10852050,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
10852050,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
10852050,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
10852050,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
10852050,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
10852050,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
10852050,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
10852050,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
10852050,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
10852050,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
10852050,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
10852060,25:19:00,25:19:00,6588,1,,,1,0,
10852060,25:21:00,25:21:00,9517,2,,,,307.94,
10852060,25:22:00,25:22:00,9513,3,,,,790.55,
10852060,25:24:32,25:24:32,6579,4,,,,2207.29,0
10852060,25:27:00,25:27:00,6608,5,,,,3936,
10852060,25:33:14,25:33:14,4848,6,,,,7299.15,0
10852060,25:33:57,25:33:57,4853,7,,,,7634.45,0
10852060,25:34:34,25:34:34,3462,8,,,,7932.12,0
10852060,25:35:08,25:35:08,2380,9,,,,8205.31,0
10852060,25:36:28,25:36:28,2381,10,,,,8759.83,0
10852060,25:37:32,25:37:32,153,11,,,,9204.49,0
10852060,25:37:48,25:37:48,154,12,,,,9360.24,0
10852060,25:39:00,25:39:00,7092,13,,,,10016.32,
10852060,25:42:55,25:42:55,9507,14,,,,11736.63,0
10852060,25:44:00,25:44:00,9504,15,,,,12148.55,
10852060,25:47:00,25:47:00,10161,16,,,,13888.3,
10852060,25:56:00,25:56:00,2504,17,,,,18247.32,
10852060,25:58:00,25:58:00,10344,18,,,,19166.47,
10852060,25:59:09,25:59:09,5730,19,,,,19765.95,0
10852060,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
10852060,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
10852060,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
10852060,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
10852060,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
10852060,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
10852060,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
10852060,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
10852060,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
10852060,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
10852060,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
10852060,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
10852060,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
10852060,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
10852060,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
10852060,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
10852060,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
11120020,03:54:00,03:54:00,6588,1,,,1,0,
11120020,03:56:00,03:56:00,9517,2,,,,307.94,
11120020,03:57:00,03:57:00,9513,3,,,,790.55,
11120020,03:59:01,03:59:01,6579,4,,,,2207.29,0
11120020,04:01:00,04:01:00,6608,5,,,,3936,
11120020,04:06:12,04:06:12,4848,6,,,,7299.15,0
11120020,04:06:47,04:06:47,4853,7,,,,7634.45,0
11120020,04:07:18,04:07:18,3462,8,,,,7932.12,0
11120020,04:07:47,04:07:47,2380,9,,,,8205.31,0
11120020,04:08:53,04:08:53,2381,10,,,,8759.83,0
11120020,04:09:46,04:09:46,153,11,,,,9204.49,0
11120020,04:10:00,04:10:00,154,12,,,,9360.24,0
11120020,04:11:00,04:11:00,7092,13,,,,10016.32,
11120020,04:14:55,04:14:55,9507,14,,,,11736.63,0
11120020,04:16:00,04:16:00,9504,15,,,,12148.55,
11120020,04:19:00,04:19:00,10161,16,,,,13888.3,
11120020,04:28:00,04:28:00,2504,17,,,,18247.32,
11120020,04:29:00,04:29:00,10344,18,,,,19166.47,
11120020,04:30:26,04:30:26,5730,19,,,,19765.95,0
11120020,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
11120020,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
11120020,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
11120020,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
11120020,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
11120020,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
11120020,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
11120020,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
11120020,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
11120020,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
11120020,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
11120020,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
11120020,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
11120020,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
11120020,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
11120020,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
11120020,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
11120030,03:54:00,03:54:00,6588,1,,,1,0,
11120030,03:56:00,03:56:00,9517,2,,,,307.94,
11120030,03:57:00,03:57:00,9513,3,,,,790.55,
11120030,03:59:01,03:59:01,6579,4,,,,2207.29,0
11120030,04:01:00,04:01:00,6608,5,,,,3936,
11120030,04:06:12,04:06:12,4848,6,,,,7299.15,0
11120030,04:06:47,04:06:47,4853,7,,,,7634.45,0
11120030,04:07:18,04:07:18,3462,8,,,,7932.12,0
11120030,04:07:47,04:07:47,2380,9,,,,8205.31,0
11120030,04:08:53,04:08:53,2381,10,,,,8759.83,0
11120030,04:09:46,04:09:46,153,11,,,,9204.49,0
11120030,04:10:00,04:10:00,154,12,,,,9360.24,0
11120030,04:11:00,04:11:00,7092,13,,,,10016.32,
11120030,04:14:55,04:14:55,9507,14,,,,11736.63,0
11120030,04:16:00,04:16:00,9504,15,,,,12148.55,
11120030,04:19:00,04:19:00,10161,16,,,,13888.3,
11120030,04:28:00,04:28:00,2504,17,,,,18247.32,
11120030,04:29:00,04:29:00,10344,18,,,,19166.47,
11120030,04:30:26,04:30:26,5730,19,,,,19765.95,0
11120030,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
11120030,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
11120030,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
11120030,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
11120030,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
11120030,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
11120030,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
11120030,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
11120030,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
11120030,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
11120030,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
11120030,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
11120030,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
11120030,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
11120030,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
11120030,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
11120030,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
11120040,03:54:00,03:54:00,6588,1,,,1,0,
11120040,03:56:00,03:56:00,9517,2,,,,307.94,
11120040,03:57:00,03:57:00,9513,3,,,,790.55,
11120040,03:59:01,03:59:01,6579,4,,,,2207.29,0
11120040,04:01:00,04:01:00,6608,5,,,,3936,
11120040,04:06:12,04:06:12,4848,6,,,,7299.15,0
11120040,04:06:47,04:06:47,4853,7,,,,7634.45,0
11120040,04:07:18,04:07:18,3462,8,,,,7932.12,0
11120040,04:07:47,04:07:47,2380,9,,,,8205.31,0
11120040,04:08:53,04:08:53,2381,10,,,,8759.83,0
11120040,04:09:46,04:09:46,153,11,,,,9204.49,0
11120040,04:10:00,04:10:00,154,12,,,,9360.24,0
11120040,04:11:00,04:11:00,7092,13,,,,10016.32,
11120040,04:14:55,04:14:55,9507,14,,,,11736.63,0
11120040,04:16:00,04:16:00,9504,15,,,,12148.55,
11120040,04:19:00,04:19:00,10161,16,,,,13888.3,
11120040,04:28:00,04:28:00,2504,17,,,,18247.32,
11120040,04:29:00,04:29:00,10344,18,,,,19166.47,
11120040,04:30:26,04:30:26,5730,19,,,,19765.95,0
11120040,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
11120040,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
11120040,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
11120040,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
11120040,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
11120040,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
11120040,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
11120040,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
11120040,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
11120040,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
11120040,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
11120040,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
11120040,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
11120040,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
11120040,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
11120040,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
11120040,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
11120050,03:54:00,03:54:00,6588,1,,,1,0,
11120050,03:56:00,03:56:00,9517,2,,,,307.94,
11120050,03:57:00,03:57:00,9513,3,,,,790.55,
11120050,03:59:01,03:59:01,6579,4,,,,2207.29,0
11120050,04:01:00,04:01:00,6608,5,,,,3936,
11120050,04:06:12,04:06:12,4848,6,,,,7299.15,0
11120050,04:06:47,04:06:47,4853,7,,,,7634.45,0
11120050,04:07:18,04:07:18,3462,8,,,,7932.12,0
11120050,04:07:47,04:07:47,2380,9,,,,8205.31,0
11120050,04:08:53,04:08:53,2381,10,,,,8759.83,0
11120050,04:09:46,04:09:46,153,11,,,,9204.49,0
11120050,04:10:00,04:10:00,154,12,,,,9360.24,0
11120050,04:11:00,04:11:00,7092,13,,,,10016.32,
11120050,04:14:55,04:14:55,9507,14,,,,11736.63,0
11120050,04:16:00,04:16:00,9504,15,,,,12148.55,
11120050,04:19:00,04:19:00,10161,16,,,,13888.3,
11120050,04:28:00,04:28:00,2504,17,,,,18247.32,
11120050,04:29:00,04:29:00,10344,18,,,,19166.47,
11120050,04:30:26,04:30:26,5730,19,,,,19765.95,0
11120050,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
11120050,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
11120050,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
11120050,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
11120050,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
11120050,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
11120050,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
11120050,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
11120050,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
11120050,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
11120050,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
11120050,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
11120050,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
11120050,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
11120050,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
11120050,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
11120050,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
11120060,03:54:00,03:54:00,6588,1,,,1,0,
11120060,03:56:00,03:56:00,9517,2,,,,307.94,
11120060,03:57:00,03:57:00,9513,3,,,,790.55,
11120060,03:59:01,03:59:01,6579,4,,,,2207.29,0
11120060,04:01:00,04:01:00,6608,5,,,,3936,
11120060,04:06:12,04:06:12,4848,6,,,,7299.15,0
11120060,04:06:47,04:06:47,4853,7,,,,7634.45,0
11120060,04:07:18,04:07:18,3462,8,,,,7932.12,0
11120060,04:07:47,04:07:47,2380,9,,,,8205.31,0
11120060,04:08:53,04:08:53,2381,10,,,,8759.83,0
11120060,04:09:46,04:09:46,153,11,,,,9204.49,0
11120060,04:10:00,04:10:00,154,12,,,,9360.24,0
11120060,04:11:00,04:11:00,7092,13,,,,10016.32,
11120060,04:14:55,04:14:55,9507,14,,,,11736.63,0
11120060,04:16:00,04:16:00,9504,15,,,,12148.55,
11120060,04:19:00,04:19:00,10161,16,,,,13888.3,
11120060,04:28:00,04:28:00,2504,17,,,,18247.32,
11120060,04:29:00,04:29:00,10344,18,,,,19166.47,
11120060,04:30:26,04:30:26,5730,19,,,,19765.95,0
11120060,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
11120060,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
11120060,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
11120060,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
11120060,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
11120060,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
11120060,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
11120060,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
11120060,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
11120060,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
11120060,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
11120060,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
11120060,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
11120060,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
11120060,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
11120060,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
11120060,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
11408010,04:00:00,04:00:00,6588,1,,,1,0,
11408010,04:01:00,04:01:00,9517,2,,,,307.94,
11408010,04:03:00,04:03:00,9513,3,,,,790.55,
11408010,04:05:32,04:05:32,6579,4,,,,2207.29,0
11408010,04:08:00,04:08:00,6608,5,,,,3936,
11408010,04:13:12,04:13:12,4848,6,,,,7299.15,0
11408010,04:13:47,04:13:47,4853,7,,,,7634.45,0
11408010,04:14:18,04:14:18,3462,8,,,,7932.12,0
11408010,04:14:47,04:14:47,2380,9,,,,8205.31,0
11408010,04:15:53,04:15:53,2381,10,,,,8759.83,0
11408010,04:16:46,04:16:46,153,11,,,,9204.49,0
11408010,04:17:00,04:17:00,154,12,,,,9360.24,0
11408010,04:18:00,04:18:00,7092,13,,,,10016.32,
11408010,04:22:42,04:22:42,9507,14,,,,11736.63,0
11408010,04:24:00,04:24:00,9504,15,,,,12148.55,
11408010,04:28:00,04:28:00,10161,16,,,,13888.3,
11408010,04:36:00,04:36:00,2504,17,,,,18247.32,
11408010,04:41:00,04:41:00,10344,18,,,,19166.47,
11408010,04:42:09,04:42:09,5730,19,,,,19765.95,0
11408010,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
11408010,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
11408010,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
11408010,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
11408010,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
11408010,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
11408010,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
11408010,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
11408010,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
11408010,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
11408010,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
11408010,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
11408010,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
11408010,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
11408010,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
11408010,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
11408010,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
11408080,04:00:00,04:00:00,6588,1,,,1,0,
11408080,04:01:00,04:01:00,9517,2,,,,307.94,
11408080,04:03:00,04:03:00,9513,3,,,,790.55,
11408080,04:05:32,04:05:32,6579,4,,,,2207.29,0
11408080,04:08:00,04:08:00,6608,5,,,,3936,
11408080,04:13:12,04:13:12,4848,6,,,,7299.15,0
11408080,04:13:47,04:13:47,4853,7,,,,7634.45,0
11408080,04:14:18,04:14:18,3462,8,,,,7932.12,0
11408080,04:14:47,04:14:47,2380,9,,,,8205.31,0
11408080,04:15:53,04:15:53,2381,10,,,,8759.83,0
11408080,04:16:46,04:16:46,153,11,,,,9204.49,0
11408080,04:17:00,04:17:00,154,12,,,,9360.24,0
11408080,04:18:00,04:18:00,7092,13,,,,10016.32,
11408080,04:22:42,04:22:42,9507,14,,,,11736.63,0
11408080,04:24:00,04:24:00,9504,15,,,,12148.55,
11408080,04:28:00,04:28:00,10161,16,,,,13888.3,
11408080,04:36:00,04:36:00,2504,17,,,,18247.32,
11408080,04:41:00,04:41:00,10344,18,,,,19166.47,
11408080,04:42:09,04:42:09,5730,19,,,,19765.95,0
11408080,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
11408080,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
11408080,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
11408080,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
11408080,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
11408080,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
11408080,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
11408080,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
11408080,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
11408080,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
11408080,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
11408080,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
11408080,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
11408080,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
11408080,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
11408080,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
11408080,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
11408090,04:00:00,04:00:00,6588,1,,,1,0,
11408090,04:01:00,04:01:00,9517,2,,,,307.94,
11408090,04:03:00,04:03:00,9513,3,,,,790.55,
11408090,04:05:32,04:05:32,6579,4,,,,2207.29,0
11408090,04:08:00,04:08:00,6608,5,,,,3936,
11408090,04:13:12,04:13:12,4848,6,,,,7299.15,0
11408090,04:13:47,04:13:47,4853,7,,,,7634.45,0
11408090,04:14:18,04:14:18,3462,8,,,,7932.12,0
11408090,04:14:47,04:14:47,2380,9,,,,8205.31,0
11408090,04:15:53,04:15:53,2381,10,,,,8759.83,0
11408090,04:16:46,04:16:46,153,11,,,,9204.49,0
11408090,04:17:00,04:17:00,154,12,,,,9360.24,0
11408090,04:18:00,04:18:00,7092,13,,,,10016.32,
11408090,04:22:42,04:22:42,9507,14,,,,11736.63,0
11408090,04:24:00,04:24:00,9504,15,,,,12148.55,
11408090,04:28:00,04:28:00,10161,16,,,,13888.3,
11408090,04:36:00,04:36:00,2504,17,,,,18247.32,
11408090,04:41:00,04:41:00,10344,18,,,,19166.47,
11408090,04:42:09,04:42:09,5730,19,,,,19765.95,0
11408090,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
11408090,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
11408090,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
11408090,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
11408090,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
11408090,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
11408090,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
11408090,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
11408090,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
11408090,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
11408090,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
11408090,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
11408090,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
11408090,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
11408090,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
11408090,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
11408090,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
1143020,25:48:00,25:48:00,6588,1,,,1,0,
1143020,25:50:00,25:50:00,9517,2,,,,307.94,
1143020,25:51:00,25:51:00,9513,3,,,,790.55,
1143020,25:53:32,25:53:32,6579,4,,,,2207.29,0
1143020,25:56:00,25:56:00,6608,5,,,,3936,
1143020,26:02:14,26:02:14,4848,6,,,,7299.15,0
1143020,26:02:57,26:02:57,4853,7,,,,7634.45,0
1143020,26:03:34,26:03:34,3462,8,,,,7932.12,0
1143020,26:04:08,26:04:08,2380,9,,,,8205.31,0
1143020,26:05:28,26:05:28,2381,10,,,,8759.83,0
1143020,26:06:32,26:06:32,153,11,,,,9204.49,0
1143020,26:06:48,26:06:48,154,12,,,,9360.24,0
1143020,26:08:00,26:08:00,7092,13,,,,10016.32,
1143020,26:11:55,26:11:55,9507,14,,,,11736.63,0
1143020,26:13:00,26:13:00,9504,15,,,,12148.55,
1143020,26:16:00,26:16:00,10161,16,,,,13888.3,
1143020,26:25:00,26:25:00,2504,17,,,,18247.32,
1143020,26:27:00,26:27:00,10344,18,,,,19166.47,
1143020,26:28:09,26:28:09,5730,19,,,,19765.95,0
1143020,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
1143020,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
1143020,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
1143020,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
1143020,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
1143020,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
1143020,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
1143020,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
1143020,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
1143020,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
1143020,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
1143020,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
1143020,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
1143020,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
1143020,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
1143020,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
1143020,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
1143030,25:48:00,25:48:00,6588,1,,,1,0,
1143030,25:50:00,25:50:00,9517,2,,,,307.94,
1143030,25:51:00,25:51:00,9513,3,,,,790.55,
1143030,25:53:32,25:53:32,6579,4,,,,2207.29,0
1143030,25:56:00,25:56:00,6608,5,,,,3936,
1143030,26:02:14,26:02:14,4848,6,,,,7299.15,0
1143030,26:02:57,26:02:57,4853,7,,,,7634.45,0
1143030,26:03:34,26:03:34,3462,8,,,,7932.12,0
1143030,26:04:08,26:04:08,2380,9,,,,8205.31,0
1143030,26:05:28,26:05:28,2381,10,,,,8759.83,0
1143030,26:06:32,26:06:32,153,11,,,,9204.49,0
1143030,26:06:48,26:06:48,154,12,,,,9360.24,0
1143030,26:08:00,26:08:00,7092,13,,,,10016.32,
1143030,26:11:55,26:11:55,9507,14,,,,11736.63,0
1143030,26:13:00,26:13:00,9504,15,,,,12148.55,
1143030,26:16:00,26:16:00,10161,16,,,,13888.3,
1143030,26:25:00,26:25:00,2504,17,,,,18247.32,
1143030,26:27:00,26:27:00,10344,18,,,,19166.47,
1143030,26:28:09,26:28:09,5730,19,,,,19765.95,0
1143030,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
1143030,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
1143030,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
1143030,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
1143030,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
1143030,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
1143030,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
1143030,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
1143030,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
1143030,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
1143030,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
1143030,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
1143030,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
1143030,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
1143030,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
1143030,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
1143030,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
1143040,25:48:00,25:48:00,6588,1,,,1,0,
1143040,25:50:00,25:50:00,9517,2,,,,307.94,
1143040,25:51:00,25:51:00,9513,3,,,,790.55,
1143040,25:53:32,25:53:32,6579,4,,,,2207.29,0
1143040,25:56:00,25:56:00,6608,5,,,,3936,
1143040,26:02:14,26:02:14,4848,6,,,,7299.15,0
1143040,26:02:57,26:02:57,4853,7,,,,7634.45,0
1143040,26:03:34,26:03:34,3462,8,,,,7932.12,0
1143040,26:04:08,26:04:08,2380,9,,,,8205.31,0
1143040,26:05:28,26:05:28,2381,10,,,,8759.83,0
1143040,26:06:32,26:06:32,153,11,,,,9204.49,0
1143040,26:06:48,26:06:48,154,12,,,,9360.24,0
1143040,26:08:00,26:08:00,7092,13,,,,10016.32,
1143040,26:11:55,26:11:55,9507,14,,,,11736.63,0
1143040,26:13:00,26:13:00,9504,15,,,,12148.55,
1143040,26:16:00,26:16:00,10161,16,,,,13888.3,
1143040,26:25:00,26:25:00,2504,17,,,,18247.32,
1143040,26:27:00,26:27:00,10344,18,,,,19166.47,
1143040,26:28:09,26:28:09,5730,19,,,,19765.95,0
1143040,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
1143040,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
1143040,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
1143040,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
1143040,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
1143040,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
1143040,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
1143040,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
1143040,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
1143040,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
1143040,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
1143040,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
1143040,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
1143040,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
1143040,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
1143040,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
1143040,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
1143050,25:48:00,25:48:00,6588,1,,,1,0,
1143050,25:50:00,25:50:00,9517,2,,,,307.94,
1143050,25:51:00,25:51:00,9513,3,,,,790.55,
1143050,25:53:32,25:53:32,6579,4,,,,2207.29,0
1143050,25:56:00,25:56:00,6608,5,,,,3936,
1143050,26:02:14,26:02:14,4848,6,,,,7299.15,0
1143050,26:02:57,26:02:57,4853,7,,,,7634.45,0
1143050,26:03:34,26:03:34,3462,8,,,,7932.12,0
1143050,26:04:08,26:04:08,2380,9,,,,8205.31,0
1143050,26:05:28,26:05:28,2381,10,,,,8759.83,0
1143050,26:06:32,26:06:32,153,11,,,,9204.49,0
1143050,26:06:48,26:06:48,154,12,,,,9360.24,0
1143050,26:08:00,26:08:00,7092,13,,,,10016.32,
1143050,26:11:55,26:11:55,9507,14,,,,11736.63,0
1143050,26:13:00,26:13:00,9504,15,,,,12148.55,
1143050,26:16:00,26:16:00,10161,16,,,,13888.3,
1143050,26:25:00,26:25:00,2504,17,,,,18247.32,
1143050,26:27:00,26:27:00,10344,18,,,,19166.47,
1143050,26:28:09,26:28:09,5730,19,,,,19765.95,0
1143050,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
1143050,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
1143050,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
1143050,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
1143050,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
1143050,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
1143050,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
1143050,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
1143050,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
1143050,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
1143050,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
1143050,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
1143050,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
1143050,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
1143050,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
1143050,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
1143050,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
1143060,25:48:00,25:48:00,6588,1,,,1,0,
1143060,25:50:00,25:50:00,9517,2,,,,307.94,
1143060,25:51:00,25:51:00,9513,3,,,,790.55,
1143060,25:53:32,25:53:32,6579,4,,,,2207.29,0
1143060,25:56:00,25:56:00,6608,5,,,,3936,
1143060,26:02:14,26:02:14,4848,6,,,,7299.15,0
1143060,26:02:57,26:02:57,4853,7,,,,7634.45,0
1143060,26:03:34,26:03:34,3462,8,,,,7932.12,0
1143060,26:04:08,26:04:08,2380,9,,,,8205.31,0
1143060,26:05:28,26:05:28,2381,10,,,,8759.83,0
1143060,26:06:32,26:06:32,153,11,,,,9204.49,0
1143060,26:06:48,26:06:48,154,12,,,,9360.24,0
1143060,26:08:00,26:08:00,7092,13,,,,10016.32,
1143060,26:11:55,26:11:55,9507,14,,,,11736.63,0
1143060,26:13:00,26:13:00,9504,15,,,,12148.55,
1143060,26:16:00,26:16:00,10161,16,,,,13888.3,
1143060,26:25:00,26:25:00,2504,17,,,,18247.32,
1143060,26:27:00,26:27:00,10344,18,,,,19166.47,
1143060,26:28:09,26:28:09,5730,19,,,,19765.95,0
1143060,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
1143060,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
1143060,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
1143060,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
1143060,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
1143060,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
1143060,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
1143060,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
1143060,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
1143060,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
1143060,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
1143060,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
1143060,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
1143060,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
1143060,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
1143060,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
1143060,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
11549010,26:31:00,26:31:00,6588,1,,,1,0,
11549010,26:32:00,26:32:00,9517,2,,,,307.94,
11549010,26:34:00,26:34:00,9513,3,,,,790.55,
11549010,26:36:32,26:36:32,6579,4,,,,2207.29,0
11549010,26:39:00,26:39:00,6608,5,,,,3936,
11549010,26:44:12,26:44:12,4848,6,,,,7299.15,0
11549010,26:44:47,26:44:47,4853,7,,,,7634.45,0
11549010,26:45:18,26:45:18,3462,8,,,,7932.12,0
11549010,26:45:47,26:45:47,2380,9,,,,8205.31,0
11549010,26:46:53,26:46:53,2381,10,,,,8759.83,0
11549010,26:47:46,26:47:46,153,11,,,,9204.49,0
11549010,26:48:00,26:48:00,154,12,,,,9360.24,0
11549010,26:49:00,26:49:00,7092,13,,,,10016.32,
11549010,26:53:42,26:53:42,9507,14,,,,11736.63,0
11549010,26:55:00,26:55:00,9504,15,,,,12148.55,
11549010,26:59:00,26:59:00,10161,16,,,,13888.3,
11549010,27:07:00,27:07:00,2504,17,,,,18247.32,
11549010,27:12:00,27:12:00,10344,18,,,,19166.47,
11549010,27:13:26,27:13:26,5730,19,,,,19765.95,0
11549010,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
11549010,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
11549010,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
11549010,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
11549010,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
11549010,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
11549010,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
11549010,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
11549010,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
11549010,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
11549010,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
11549010,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
11549010,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
11549010,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
11549010,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
11549010,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
11549010,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
11549080,26:31:00,26:31:00,6588,1,,,1,0,
11549080,26:32:00,26:32:00,9517,2,,,,307.94,
11549080,26:34:00,26:34:00,9513,3,,,,790.55,
11549080,26:36:32,26:36:32,6579,4,,,,2207.29,0
11549080,26:39:00,26:39:00,6608,5,,,,3936,
11549080,26:44:12,26:44:12,4848,6,,,,7299.15,0
11549080,26:44:47,26:44:47,4853,7,,,,7634.45,0
11549080,26:45:18,26:45:18,3462,8,,,,7932.12,0
11549080,26:45:47,26:45:47,2380,9,,,,8205.31,0
11549080,26:46:53,26:46:53,2381,10,,,,8759.83,0
11549080,26:47:46,26:47:46,153,11,,,,9204.49,0
11549080,26:48:00,26:48:00,154,12,,,,9360.24,0
11549080,26:49:00,26:49:00,7092,13,,,,10016.32,
11549080,26:53:42,26:53:42,9507,14,,,,11736.63,0
11549080,26:55:00,26:55:00,9504,15,,,,12148.55,
11549080,26:59:00,26:59:00,10161,16,,,,13888.3,
11549080,27:07:00,27:07:00,2504,17,,,,18247.32,
11549080,27:12:00,27:12:00,10344,18,,,,19166.47,
11549080,27:13:26,27:13:26,5730,19,,,,19765.95,0
11549080,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
11549080,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
11549080,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
11549080,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
11549080,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
11549080,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
11549080,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
11549080,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
11549080,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
11549080,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
11549080,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
11549080,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
11549080,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
11549080,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
11549080,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
11549080,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
11549080,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
11549090,26:31:00,26:31:00,6588,1,,,1,0,
11549090,26:32:00,26:32:00,9517,2,,,,307.94,
11549090,26:34:00,26:34:00,9513,3,,,,790.55,
11549090,26:36:32,26:36:32,6579,4,,,,2207.29,0
11549090,26:39:00,26:39:00,6608,5,,,,3936,
11549090,26:44:12,26:44:12,4848,6,,,,7299.15,0
11549090,26:44:47,26:44:47,4853,7,,,,7634.45,0
11549090,26:45:18,26:45:18,3462,8,,,,7932.12,0
11549090,26:45:47,26:45:47,2380,9,,,,8205.31,0
11549090,26:46:53,26:46:53,2381,10,,,,8759.83,0
11549090,26:47:46,26:47:46,153,11,,,,9204.49,0
11549090,26:48:00,26:48:00,154,12,,,,9360.24,0
11549090,26:49:00,26:49:00,7092,13,,,,10016.32,
11549090,26:53:42,26:53:42,9507,14,,,,11736.63,0
11549090,26:55:00,26:55:00,9504,15,,,,12148.55,
11549090,26:59:00,26:59:00,10161,16,,,,13888.3,
11549090,27:07:00,27:07:00,2504,17,,,,18247.32,
11549090,27:12:00,27:12:00,10344,18,,,,19166.47,
11549090,27:13:26,27:13:26,5730,19,,,,19765.95,0
11549090,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
11549090,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
11549090,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
11549090,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
11549090,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
11549090,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
11549090,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
11549090,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
11549090,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
11549090,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
11549090,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
11549090,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
11549090,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
11549090,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
11549090,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
11549090,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
11549090,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
13611010,06:00:00,06:00:00,6588,1,,,1,0,
13611010,06:01:00,06:01:00,9517,2,,,,307.94,
13611010,06:03:00,06:03:00,9513,3,,,,790.55,
13611010,06:05:32,06:05:32,6579,4,,,,2207.29,0
13611010,06:08:00,06:08:00,6608,5,,,,3936,
13611010,06:13:07,06:13:07,4848,6,,,,7299.15,0
13611010,06:13:42,06:13:42,4853,7,,,,7634.45,0
13611010,06:14:12,06:14:12,3462,8,,,,7932.12,0
13611010,06:14:40,06:14:40,2380,9,,,,8205.31,0
13611010,06:15:46,06:15:46,2381,10,,,,8759.83,0
13611010,06:16:38,06:16:38,153,11,,,,9204.49,0
13611010,06:16:51,06:16:51,154,12,,,,9360.24,0
13611010,06:18:00,06:18:00,7092,13,,,,10004.92,
13611010,06:22:41,06:22:41,9507,14,,,,11721.59,0
13611010,06:24:00,06:24:00,9504,15,,,,12130.74,
13611010,06:28:00,06:28:00,5520,16,,,,13557.37,
13611010,06:34:53,06:34:53,9486,17,,,,17435.04,0
13611010,06:36:00,06:36:00,10344,18,,,,18091.37,
13611010,06:37:24,06:37:24,5730,19,,,,18711.17,0
13611010,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
13611010,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
13611010,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
13611010,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
13611010,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
13611010,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
13611010,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
13611010,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
13611010,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
13611010,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
13611010,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
13611010,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
13611010,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
13611010,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
13611010,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
13611010,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
13611010,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
13611080,06:00:00,06:00:00,6588,1,,,1,0,
13611080,06:01:00,06:01:00,9517,2,,,,307.94,
13611080,06:03:00,06:03:00,9513,3,,,,790.55,
13611080,06:05:32,06:05:32,6579,4,,,,2207.29,0
13611080,06:08:00,06:08:00,6608,5,,,,3936,
13611080,06:13:07,06:13:07,4848,6,,,,7299.15,0
13611080,06:13:42,06:13:42,4853,7,,,,7634.45,0
13611080,06:14:12,06:14:12,3462,8,,,,7932.12,0
13611080,06:14:40,06:14:40,2380,9,,,,8205.31,0
13611080,06:15:46,06:15:46,2381,10,,,,8759.83,0
13611080,06:16:38,06:16:38,153,11,,,,9204.49,0
13611080,06:16:51,06:16:51,154,12,,,,9360.24,0
13611080,06:18:00,06:18:00,7092,13,,,,10004.92,
13611080,06:22:41,06:22:41,9507,14,,,,11721.59,0
13611080,06:24:00,06:24:00,9504,15,,,,12130.74,
13611080,06:28:00,06:28:00,5520,16,,,,13557.37,
13611080,06:34:53,06:34:53,9486,17,,,,17435.04,0
13611080,06:36:00,06:36:00,10344,18,,,,18091.37,
13611080,06:37:24,06:37:24,5730,19,,,,18711.17,0
13611080,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
13611080,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
13611080,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
13611080,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
13611080,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
13611080,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
13611080,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
13611080,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
13611080,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
13611080,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
13611080,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
13611080,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
13611080,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
13611080,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
13611080,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
13611080,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
13611080,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
13611090,06:00:00,06:00:00,6588,1,,,1,0,
13611090,06:01:00,06:01:00,9517,2,,,,307.94,
13611090,06:03:00,06:03:00,9513,3,,,,790.55,
13611090,06:05:32,06:05:32,6579,4,,,,2207.29,0
13611090,06:08:00,06:08:00,6608,5,,,,3936,
13611090,06:13:07,06:13:07,4848,6,,,,7299.15,0
13611090,06:13:42,06:13:42,4853,7,,,,7634.45,0
13611090,06:14:12,06:14:12,3462,8,,,,7932.12,0
13611090,06:14:40,06:14:40,2380,9,,,,8205.31,0
13611090,06:15:46,06:15:46,2381,10,,,,8759.83,0
13611090,06:16:38,06:16:38,153,11,,,,9204.49,0
13611090,06:16:51,06:16:51,154,12,,,,9360.24,0
13611090,06:18:00,06:18:00,7092,13,,,,10004.92,
13611090,06:22:41,06:22:41,9507,14,,,,11721.59,0
13611090,06:24:00,06:24:00,9504,15,,,,12130.74,
13611090,06:28:00,06:28:00,5520,16,,,,13557.37,
13611090,06:34:53,06:34:53,9486,17,,,,17435.04,0
13611090,06:36:00,06:36:00,10344,18,,,,18091.37,
13611090,06:37:24,06:37:24,5730,19,,,,18711.17,0
13611090,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
13611090,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
13611090,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
13611090,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
13611090,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
13611090,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
13611090,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
13611090,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
13611090,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
13611090,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
13611090,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
13611090,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
13611090,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
13611090,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
13611090,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
13611090,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
13611090,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
13887010,24:01:00,24:01:00,6588,1,,,1,0,
13887010,24:02:00,24:02:00,9517,2,,,,307.94,
13887010,24:04:00,24:04:00,9513,3,,,,790.55,
13887010,24:06:32,24:06:32,6579,4,,,,2207.29,0
13887010,24:09:00,24:09:00,6608,5,,,,3936,
13887010,24:14:12,24:14:12,4848,6,,,,7299.15,0
13887010,24:14:47,24:14:47,4853,7,,,,7634.45,0
13887010,24:15:18,24:15:18,3462,8,,,,7932.12,0
13887010,24:15:47,24:15:47,2380,9,,,,8205.31,0
13887010,24:16:53,24:16:53,2381,10,,,,8759.83,0
13887010,24:17:46,24:17:46,153,11,,,,9204.49,0
13887010,24:18:00,24:18:00,154,12,,,,9360.24,0
13887010,24:19:00,24:19:00,7092,13,,,,10016.32,
13887010,24:23:42,24:23:42,9507,14,,,,11736.63,0
13887010,24:25:00,24:25:00,9504,15,,,,12148.55,
13887010,24:29:00,24:29:00,10161,16,,,,13888.3,
13887010,24:37:00,24:37:00,2504,17,,,,18247.32,
13887010,24:42:00,24:42:00,10344,18,,,,19166.47,
13887010,24:43:26,24:43:26,5730,19,,,,19765.95,0
13887010,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
13887010,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
13887010,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
13887010,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
13887010,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
13887010,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
13887010,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
13887010,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
13887010,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
13887010,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
13887010,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
13887010,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
13887010,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
13887010,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
13887010,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
13887010,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
13887010,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
13887080,24:01:00,24:01:00,6588,1,,,1,0,
13887080,24:02:00,24:02:00,9517,2,,,,307.94,
13887080,24:04:00,24:04:00,9513,3,,,,790.55,
13887080,24:06:32,24:06:32,6579,4,,,,2207.29,0
13887080,24:09:00,24:09:00,6608,5,,,,3936,
13887080,24:14:12,24:14:12,4848,6,,,,7299.15,0
13887080,24:14:47,24:14:47,4853,7,,,,7634.45,0
13887080,24:15:18,24:15:18,3462,8,,,,7932.12,0
13887080,24:15:47,24:15:47,2380,9,,,,8205.31,0
13887080,24:16:53,24:16:53,2381,10,,,,8759.83,0
13887080,24:17:46,24:17:46,153,11,,,,9204.49,0
13887080,24:18:00,24:18:00,154,12,,,,9360.24,0
13887080,24:19:00,24:19:00,7092,13,,,,10016.32,
13887080,24:23:42,24:23:42,9507,14,,,,11736.63,0
13887080,24:25:00,24:25:00,9504,15,,,,12148.55,
13887080,24:29:00,24:29:00,10161,16,,,,13888.3,
13887080,24:37:00,24:37:00,2504,17,,,,18247.32,
13887080,24:42:00,24:42:00,10344,18,,,,19166.47,
13887080,24:43:26,24:43:26,5730,19,,,,19765.95,0
13887080,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
13887080,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
13887080,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
13887080,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
13887080,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
13887080,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
13887080,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
13887080,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
13887080,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
13887080,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
13887080,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
13887080,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
13887080,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
13887080,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
13887080,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
13887080,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
13887080,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
13887090,24:01:00,24:01:00,6588,1,,,1,0,
13887090,24:02:00,24:02:00,9517,2,,,,307.94,
13887090,24:04:00,24:04:00,9513,3,,,,790.55,
13887090,24:06:32,24:06:32,6579,4,,,,2207.29,0
13887090,24:09:00,24:09:00,6608,5,,,,3936,
13887090,24:14:12,24:14:12,4848,6,,,,7299.15,0
13887090,24:14:47,24:14:47,4853,7,,,,7634.45,0
13887090,24:15:18,24:15:18,3462,8,,,,7932.12,0
13887090,24:15:47,24:15:47,2380,9,,,,8205.31,0
13887090,24:16:53,24:16:53,2381,10,,,,8759.83,0
13887090,24:17:46,24:17:46,153,11,,,,9204.49,0
13887090,24:18:00,24:18:00,154,12,,,,9360.24,0
13887090,24:19:00,24:19:00,7092,13,,,,10016.32,
13887090,24:23:42,24:23:42,9507,14,,,,11736.63,0
13887090,24:25:00,24:25:00,9504,15,,,,12148.55,
13887090,24:29:00,24:29:00,10161,16,,,,13888.3,
13887090,24:37:00,24:37:00,2504,17,,,,18247.32,
13887090,24:42:00,24:42:00,10344,18,,,,19166.47,
13887090,24:43:26,24:43:26,5730,19,,,,19765.95,0
13887090,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
13887090,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
13887090,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
13887090,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
13887090,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
13887090,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
13887090,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
13887090,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
13887090,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
13887090,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
13887090,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
13887090,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
13887090,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
13887090,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
13887090,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
13887090,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
13887090,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
14626070,04:23:00,04:23:00,6588,1,,,1,0,
14626070,04:24:00,04:24:00,9517,2,,,,307.94,
14626070,04:26:00,04:26:00,9513,3,,,,790.55,
14626070,04:28:32,04:28:32,6579,4,,,,2207.29,0
14626070,04:31:00,04:31:00,6608,5,,,,3936,
14626070,04:36:12,04:36:12,4848,6,,,,7299.15,0
14626070,04:36:47,04:36:47,4853,7,,,,7634.45,0
14626070,04:37:18,04:37:18,3462,8,,,,7932.12,0
14626070,04:37:47,04:37:47,2380,9,,,,8205.31,0
14626070,04:38:53,04:38:53,2381,10,,,,8759.83,0
14626070,04:39:46,04:39:46,153,11,,,,9204.49,0
14626070,04:40:00,04:40:00,154,12,,,,9360.24,0
14626070,04:41:00,04:41:00,7092,13,,,,10016.32,
14626070,04:45:42,04:45:42,9507,14,,,,11736.63,0
14626070,04:47:00,04:47:00,9504,15,,,,12148.55,
14626070,04:51:00,04:51:00,10161,16,,,,13888.3,
14626070,04:59:00,04:59:00,2504,17,,,,18247.32,
14626070,05:04:00,05:04:00,10344,18,,,,19166.47,
14626070,05:05:09,05:05:09,5730,19,,,,19765.95,0
14626070,05:08:00,05:08:00,9944,20,N Rideau,,,20812.36,
14626070,05:08:57,05:08:57,10173,21,N Rideau,,,21492.01,0
14626070,05:09:13,05:09:13,2571,22,N Rideau,,,21686.81,0
14626070,05:09:42,05:09:42,2572,23,N Rideau,,,21987.5,0
14626070,05:10:22,05:10:22,10028,24,N Rideau,,,22442.2,0
14626070,05:11:07,05:11:07,9808,25,N Rideau,,,22918.86,0
14626070,05:11:32,05:11:32,9690,26,N Rideau,,,23201.5,0
14626070,05:12:00,05:12:00,9871,27,N Rideau,,,23485.81,
14626070,05:12:28,05:12:28,2577,28,N Rideau,,,23600.63,0
14626070,05:13:51,05:13:51,2578,29,N Rideau,,,24036.04,0
14626070,05:14:31,05:14:31,2579,30,N Rideau,,,24298.3,0
14626070,05:15:00,05:15:00,9928,31,N Rideau,,,24450.47,
14626070,05:16:16,05:16:16,9912,32,N Rideau,,,24699.71,0
14626070,05:18:00,05:18:00,9822,33,N Rideau,,,24994.15,
14626070,05:19:01,05:19:01,8431,34,N Rideau,,,25175.38,0
14626070,05:21:04,05:21:04,1153,35,N Rideau,,,25515.14,0
14626070,05:23:00,05:23:00,9869,36,N Rideau,1,,25816.97,
14838020,24:21:00,24:21:00,6588,1,,,1,0,
14838020,24:23:00,24:23:00,9517,2,,,,307.94,
14838020,24:24:00,24:24:00,9513,3,,,,790.55,
14838020,24:26:32,24:26:32,6579,4,,,,2207.29,0
14838020,24:29:00,24:29:00,6608,5,,,,3936,
14838020,24:35:14,24:35:14,4848,6,,,,7299.15,0
14838020,24:35:57,24:35:57,4853,7,,,,7634.45,0
14838020,24:36:34,24:36:34,3462,8,,,,7932.12,0
14838020,24:37:08,24:37:08,2380,9,,,,8205.31,0
14838020,24:38:28,24:38:28,2381,10,,,,8759.83,0
14838020,24:39:32,24:39:32,153,11,,,,9204.49,0
14838020,24:39:48,24:39:48,154,12,,,,9360.24,0
14838020,24:41:00,24:41:00,7092,13,,,,10016.32,
14838020,24:44:55,24:44:55,9507,14,,,,11736.63,0
14838020,24:46:00,24:46:00,9504,15,,,,12148.55,
14838020,24:49:00,24:49:00,10161,16,,,,13888.3,
14838020,24:58:00,24:58:00,2504,17,,,,18247.32,
14838020,25:00:00,25:00:00,10344,18,,,,19166.47,
14838020,25:01:09,25:01:09,5730,19,,,,19765.95,0
14838020,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
14838020,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
14838020,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
14838020,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
14838020,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
14838020,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
14838020,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
14838020,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
14838020,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
14838020,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
14838020,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
14838020,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
14838020,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
14838020,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
14838020,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
14838020,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
14838020,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
14838030,24:21:00,24:21:00,6588,1,,,1,0,
14838030,24:23:00,24:23:00,9517,2,,,,307.94,
14838030,24:24:00,24:24:00,9513,3,,,,790.55,
14838030,24:26:32,24:26:32,6579,4,,,,2207.29,0
14838030,24:29:00,24:29:00,6608,5,,,,3936,
14838030,24:35:14,24:35:14,4848,6,,,,7299.15,0
14838030,24:35:57,24:35:57,4853,7,,,,7634.45,0
14838030,24:36:34,24:36:34,3462,8,,,,7932.12,0
14838030,24:37:08,24:37:08,2380,9,,,,8205.31,0
14838030,24:38:28,24:38:28,2381,10,,,,8759.83,0
14838030,24:39:32,24:39:32,153,11,,,,9204.49,0
14838030,24:39:48,24:39:48,154,12,,,,9360.24,0
14838030,24:41:00,24:41:00,7092,13,,,,10016.32,
14838030,24:44:55,24:44:55,9507,14,,,,11736.63,0
14838030,24:46:00,24:46:00,9504,15,,,,12148.55,
14838030,24:49:00,24:49:00,10161,16,,,,13888.3,
14838030,24:58:00,24:58:00,2504,17,,,,18247.32,
14838030,25:00:00,25:00:00,10344,18,,,,19166.47,
14838030,25:01:09,25:01:09,5730,19,,,,19765.95,0
14838030,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
14838030,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
14838030,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
14838030,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
14838030,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
14838030,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
14838030,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
14838030,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
14838030,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
14838030,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
14838030,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
14838030,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
14838030,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
14838030,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
14838030,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
14838030,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
14838030,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
14838040,24:21:00,24:21:00,6588,1,,,1,0,
14838040,24:23:00,24:23:00,9517,2,,,,307.94,
14838040,24:24:00,24:24:00,9513,3,,,,790.55,
14838040,24:26:32,24:26:32,6579,4,,,,2207.29,0
14838040,24:29:00,24:29:00,6608,5,,,,3936,
14838040,24:35:14,24:35:14,4848,6,,,,7299.15,0
14838040,24:35:57,24:35:57,4853,7,,,,7634.45,0
14838040,24:36:34,24:36:34,3462,8,,,,7932.12,0
14838040,24:37:08,24:37:08,2380,9,,,,8205.31,0
14838040,24:38:28,24:38:28,2381,10,,,,8759.83,0
14838040,24:39:32,24:39:32,153,11,,,,9204.49,0
14838040,24:39:48,24:39:48,154,12,,,,9360.24,0
14838040,24:41:00,24:41:00,7092,13,,,,10016.32,
14838040,24:44:55,24:44:55,9507,14,,,,11736.63,0
14838040,24:46:00,24:46:00,9504,15,,,,12148.55,
14838040,24:49:00,24:49:00,10161,16,,,,13888.3,
14838040,24:58:00,24:58:00,2504,17,,,,18247.32,
14838040,25:00:00,25:00:00,10344,18,,,,19166.47,
14838040,25:01:09,25:01:09,5730,19,,,,19765.95,0
14838040,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
14838040,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
14838040,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
14838040,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
14838040,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
14838040,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
14838040,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
14838040,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
14838040,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
14838040,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
14838040,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
14838040,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
14838040,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
14838040,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
14838040,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
14838040,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
14838040,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
14838050,24:21:00,24:21:00,6588,1,,,1,0,
14838050,24:23:00,24:23:00,9517,2,,,,307.94,
14838050,24:24:00,24:24:00,9513,3,,,,790.55,
14838050,24:26:32,24:26:32,6579,4,,,,2207.29,0
14838050,24:29:00,24:29:00,6608,5,,,,3936,
14838050,24:35:14,24:35:14,4848,6,,,,7299.15,0
14838050,24:35:57,24:35:57,4853,7,,,,7634.45,0
14838050,24:36:34,24:36:34,3462,8,,,,7932.12,0
14838050,24:37:08,24:37:08,2380,9,,,,8205.31,0
14838050,24:38:28,24:38:28,2381,10,,,,8759.83,0
14838050,24:39:32,24:39:32,153,11,,,,9204.49,0
14838050,24:39:48,24:39:48,154,12,,,,9360.24,0
14838050,24:41:00,24:41:00,7092,13,,,,10016.32,
14838050,24:44:55,24:44:55,9507,14,,,,11736.63,0
14838050,24:46:00,24:46:00,9504,15,,,,12148.55,
14838050,24:49:00,24:49:00,10161,16,,,,13888.3,
14838050,24:58:00,24:58:00,2504,17,,,,18247.32,
14838050,25:00:00,25:00:00,10344,18,,,,19166.47,
14838050,25:01:09,25:01:09,5730,19,,,,19765.95,0
14838050,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
14838050,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
14838050,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
14838050,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
14838050,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
14838050,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
14838050,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
14838050,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
14838050,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
14838050,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
14838050,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
14838050,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
14838050,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
14838050,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
14838050,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
14838050,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
14838050,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
14838060,24:21:00,24:21:00,6588,1,,,1,0,
14838060,24:23:00,24:23:00,9517,2,,,,307.94,
14838060,24:24:00,24:24:00,9513,3,,,,790.55,
14838060,24:26:32,24:26:32,6579,4,,,,2207.29,0
14838060,24:29:00,24:29:00,6608,5,,,,3936,
14838060,24:35:14,24:35:14,4848,6,,,,7299.15,0
14838060,24:35:57,24:35:57,4853,7,,,,7634.45,0
14838060,24:36:34,24:36:34,3462,8,,,,7932.12,0
14838060,24:37:08,24:37:08,2380,9,,,,8205.31,0
14838060,24:38:28,24:38:28,2381,10,,,,8759.83,0
14838060,24:39:32,24:39:32,153,11,,,,9204.49,0
14838060,24:39:48,24:39:48,154,12,,,,9360.24,0
14838060,24:41:00,24:41:00,7092,13,,,,10016.32,
14838060,24:44:55,24:44:55,9507,14,,,,11736.63,0
14838060,24:46:00,24:46:00,9504,15,,,,12148.55,
14838060,24:49:00,24:49:00,10161,16,,,,13888.3,
14838060,24:58:00,24:58:00,2504,17,,,,18247.32,
14838060,25:00:00,25:00:00,10344,18,,,,19166.47,
14838060,25:01:09,25:01:09,5730,19,,,,19765.95,0
14838060,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
14838060,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
14838060,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
14838060,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
14838060,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
14838060,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
14838060,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
14838060,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
14838060,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
14838060,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
14838060,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
14838060,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
14838060,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
14838060,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
14838060,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
14838060,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
14838060,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
15091010,25:31:00,25:31:00,6588,1,,,1,0,
15091010,25:32:00,25:32:00,9517,2,,,,307.94,
15091010,25:34:00,25:34:00,9513,3,,,,790.55,
15091010,25:36:32,25:36:32,6579,4,,,,2207.29,0
15091010,25:39:00,25:39:00,6608,5,,,,3936,
15091010,25:44:12,25:44:12,4848,6,,,,7299.15,0
15091010,25:44:47,25:44:47,4853,7,,,,7634.45,0
15091010,25:45:18,25:45:18,3462,8,,,,7932.12,0
15091010,25:45:47,25:45:47,2380,9,,,,8205.31,0
15091010,25:46:53,25:46:53,2381,10,,,,8759.83,0
15091010,25:47:46,25:47:46,153,11,,,,9204.49,0
15091010,25:48:00,25:48:00,154,12,,,,9360.24,0
15091010,25:49:00,25:49:00,7092,13,,,,10016.32,
15091010,25:53:42,25:53:42,9507,14,,,,11736.63,0
15091010,25:55:00,25:55:00,9504,15,,,,12148.55,
15091010,25:59:00,25:59:00,10161,16,,,,13888.3,
15091010,26:07:00,26:07:00,2504,17,,,,18247.32,
15091010,26:12:00,26:12:00,10344,18,,,,19166.47,
15091010,26:13:26,26:13:26,5730,19,,,,19765.95,0
15091010,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
15091010,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
15091010,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
15091010,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
15091010,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
15091010,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
15091010,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
15091010,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
15091010,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
15091010,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
15091010,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
15091010,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
15091010,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
15091010,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
15091010,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
15091010,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
15091010,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
15091080,25:31:00,25:31:00,6588,1,,,1,0,
15091080,25:32:00,25:32:00,9517,2,,,,307.94,
15091080,25:34:00,25:34:00,9513,3,,,,790.55,
15091080,25:36:32,25:36:32,6579,4,,,,2207.29,0
15091080,25:39:00,25:39:00,6608,5,,,,3936,
15091080,25:44:12,25:44:12,4848,6,,,,7299.15,0
15091080,25:44:47,25:44:47,4853,7,,,,7634.45,0
15091080,25:45:18,25:45:18,3462,8,,,,7932.12,0
15091080,25:45:47,25:45:47,2380,9,,,,8205.31,0
15091080,25:46:53,25:46:53,2381,10,,,,8759.83,0
15091080,25:47:46,25:47:46,153,11,,,,9204.49,0
15091080,25:48:00,25:48:00,154,12,,,,9360.24,0
15091080,25:49:00,25:49:00,7092,13,,,,10016.32,
15091080,25:53:42,25:53:42,9507,14,,,,11736.63,0
15091080,25:55:00,25:55:00,9504,15,,,,12148.55,
15091080,25:59:00,25:59:00,10161,16,,,,13888.3,
15091080,26:07:00,26:07:00,2504,17,,,,18247.32,
15091080,26:12:00,26:12:00,10344,18,,,,19166.47,
15091080,26:13:26,26:13:26,5730,19,,,,19765.95,0
15091080,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
15091080,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
15091080,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
15091080,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
15091080,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
15091080,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
15091080,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
15091080,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
15091080,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
15091080,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
15091080,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
15091080,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
15091080,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
15091080,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
15091080,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
15091080,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
15091080,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
15091090,25:31:00,25:31:00,6588,1,,,1,0,
15091090,25:32:00,25:32:00,9517,2,,,,307.94,
15091090,25:34:00,25:34:00,9513,3,,,,790.55,
15091090,25:36:32,25:36:32,6579,4,,,,2207.29,0
15091090,25:39:00,25:39:00,6608,5,,,,3936,
15091090,25:44:12,25:44:12,4848,6,,,,7299.15,0
15091090,25:44:47,25:44:47,4853,7,,,,7634.45,0
15091090,25:45:18,25:45:18,3462,8,,,,7932.12,0
15091090,25:45:47,25:45:47,2380,9,,,,8205.31,0
15091090,25:46:53,25:46:53,2381,10,,,,8759.83,0
15091090,25:47:46,25:47:46,153,11,,,,9204.49,0
15091090,25:48:00,25:48:00,154,12,,,,9360.24,0
15091090,25:49:00,25:49:00,7092,13,,,,10016.32,
15091090,25:53:42,25:53:42,9507,14,,,,11736.63,0
15091090,25:55:00,25:55:00,9504,15,,,,12148.55,
15091090,25:59:00,25:59:00,10161,16,,,,13888.3,
15091090,26:07:00,26:07:00,2504,17,,,,18247.32,
15091090,26:12:00,26:12:00,10344,18,,,,19166.47,
15091090,26:13:26,26:13:26,5730,19,,,,19765.95,0
15091090,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
15091090,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
15091090,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
15091090,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
15091090,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
15091090,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
15091090,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
15091090,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
15091090,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
15091090,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
15091090,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
15091090,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
15091090,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
15091090,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
15091090,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
15091090,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
15091090,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
153010,26:01:00,26:01:00,6588,1,,,1,0,
153010,26:02:00,26:02:00,9517,2,,,,307.94,
153010,26:04:00,26:04:00,9513,3,,,,790.55,
153010,26:06:32,26:06:32,6579,4,,,,2207.29,0
153010,26:09:00,26:09:00,6608,5,,,,3936,
153010,26:14:12,26:14:12,4848,6,,,,7299.15,0
153010,26:14:47,26:14:47,4853,7,,,,7634.45,0
153010,26:15:18,26:15:18,3462,8,,,,7932.12,0
153010,26:15:47,26:15:47,2380,9,,,,8205.31,0
153010,26:16:53,26:16:53,2381,10,,,,8759.83,0
153010,26:17:46,26:17:46,153,11,,,,9204.49,0
153010,26:18:00,26:18:00,154,12,,,,9360.24,0
153010,26:19:00,26:19:00,7092,13,,,,10016.32,
153010,26:23:42,26:23:42,9507,14,,,,11736.63,0
153010,26:25:00,26:25:00,9504,15,,,,12148.55,
153010,26:29:00,26:29:00,10161,16,,,,13888.3,
153010,26:37:00,26:37:00,2504,17,,,,18247.32,
153010,26:42:00,26:42:00,10344,18,,,,19166.47,
153010,26:43:26,26:43:26,5730,19,,,,19765.95,0
153010,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
153010,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
153010,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
153010,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
153010,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
153010,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
153010,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
153010,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
153010,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
153010,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
153010,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
153010,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
153010,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
153010,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
153010,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
153010,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
153010,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
153080,26:01:00,26:01:00,6588,1,,,1,0,
153080,26:02:00,26:02:00,9517,2,,,,307.94,
153080,26:04:00,26:04:00,9513,3,,,,790.55,
153080,26:06:32,26:06:32,6579,4,,,,2207.29,0
153080,26:09:00,26:09:00,6608,5,,,,3936,
153080,26:14:12,26:14:12,4848,6,,,,7299.15,0
153080,26:14:47,26:14:47,4853,7,,,,7634.45,0
153080,26:15:18,26:15:18,3462,8,,,,7932.12,0
153080,26:15:47,26:15:47,2380,9,,,,8205.31,0
153080,26:16:53,26:16:53,2381,10,,,,8759.83,0
153080,26:17:46,26:17:46,153,11,,,,9204.49,0
153080,26:18:00,26:18:00,154,12,,,,9360.24,0
153080,26:19:00,26:19:00,7092,13,,,,10016.32,
153080,26:23:42,26:23:42,9507,14,,,,11736.63,0
153080,26:25:00,26:25:00,9504,15,,,,12148.55,
153080,26:29:00,26:29:00,10161,16,,,,13888.3,
153080,26:37:00,26:37:00,2504,17,,,,18247.32,
153080,26:42:00,26:42:00,10344,18,,,,19166.47,
153080,26:43:26,26:43:26,5730,19,,,,19765.95,0
153080,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
153080,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
153080,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
153080,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
153080,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
153080,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
153080,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
153080,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
153080,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
153080,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
153080,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
153080,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
153080,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
153080,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
153080,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
153080,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
153080,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
153090,26:01:00,26:01:00,6588,1,,,1,0,
153090,26:02:00,26:02:00,9517,2,,,,307.94,
153090,26:04:00,26:04:00,9513,3,,,,790.55,
153090,26:06:32,26:06:32,6579,4,,,,2207.29,0
153090,26:09:00,26:09:00,6608,5,,,,3936,
153090,26:14:12,26:14:12,4848,6,,,,7299.15,0
153090,26:14:47,26:14:47,4853,7,,,,7634.45,0
153090,26:15:18,26:15:18,3462,8,,,,7932.12,0
153090,26:15:47,26:15:47,2380,9,,,,8205.31,0
153090,26:16:53,26:16:53,2381,10,,,,8759.83,0
153090,26:17:46,26:17:46,153,11,,,,9204.49,0
153090,26:18:00,26:18:00,154,12,,,,9360.24,0
153090,26:19:00,26:19:00,7092,13,,,,10016.32,
153090,26:23:42,26:23:42,9507,14,,,,11736.63,0
153090,26:25:00,26:25:00,9504,15,,,,12148.55,
153090,26:29:00,26:29:00,10161,16,,,,13888.3,
153090,26:37:00,26:37:00,2504,17,,,,18247.32,
153090,26:42:00,26:42:00,10344,18,,,,19166.47,
153090,26:43:26,26:43:26,5730,19,,,,19765.95,0
153090,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
153090,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
153090,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
153090,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
153090,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
153090,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
153090,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
153090,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
153090,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
153090,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
153090,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
153090,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
153090,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
153090,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
153090,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
153090,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
153090,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
15639070,25:31:00,25:31:00,6588,1,,,1,0,
15639070,25:32:00,25:32:00,9517,2,,,,307.94,
15639070,25:34:00,25:34:00,9513,3,,,,790.55,
15639070,25:36:32,25:36:32,6579,4,,,,2207.29,0
15639070,25:39:00,25:39:00,6608,5,,,,3936,
15639070,25:44:12,25:44:12,4848,6,,,,7299.15,0
15639070,25:44:47,25:44:47,4853,7,,,,7634.45,0
15639070,25:45:18,25:45:18,3462,8,,,,7932.12,0
15639070,25:45:47,25:45:47,2380,9,,,,8205.31,0
15639070,25:46:53,25:46:53,2381,10,,,,8759.83,0
15639070,25:47:46,25:47:46,153,11,,,,9204.49,0
15639070,25:48:00,25:48:00,154,12,,,,9360.24,0
15639070,25:49:00,25:49:00,7092,13,,,,10016.32,
15639070,25:53:42,25:53:42,9507,14,,,,11736.63,0
15639070,25:55:00,25:55:00,9504,15,,,,12148.55,
15639070,25:59:00,25:59:00,10161,16,,,,13888.3,
15639070,26:07:00,26:07:00,2504,17,,,,18247.32,
15639070,26:12:00,26:12:00,10344,18,,,,19166.47,
15639070,26:13:26,26:13:26,5730,19,,,,19765.95,0
15639070,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
15639070,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
15639070,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
15639070,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
15639070,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
15639070,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
15639070,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
15639070,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
15639070,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
15639070,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
15639070,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
15639070,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
15639070,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
15639070,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
15639070,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
15639070,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
15639070,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
16379070,03:23:00,03:23:00,6588,1,,,1,0,
16379070,03:24:00,03:24:00,9517,2,,,,307.94,
16379070,03:26:00,03:26:00,9513,3,,,,790.55,
16379070,03:28:32,03:28:32,6579,4,,,,2207.29,0
16379070,03:31:00,03:31:00,6608,5,,,,3936,
16379070,03:36:12,03:36:12,4848,6,,,,7299.15,0
16379070,03:36:47,03:36:47,4853,7,,,,7634.45,0
16379070,03:37:18,03:37:18,3462,8,,,,7932.12,0
16379070,03:37:47,03:37:47,2380,9,,,,8205.31,0
16379070,03:38:53,03:38:53,2381,10,,,,8759.83,0
16379070,03:39:46,03:39:46,153,11,,,,9204.49,0
16379070,03:40:00,03:40:00,154,12,,,,9360.24,0
16379070,03:41:00,03:41:00,7092,13,,,,10016.32,
16379070,03:45:42,03:45:42,9507,14,,,,11736.63,0
16379070,03:47:00,03:47:00,9504,15,,,,12148.55,
16379070,03:51:00,03:51:00,10161,16,,,,13888.3,
16379070,03:59:00,03:59:00,2504,17,,,,18247.32,
16379070,04:04:00,04:04:00,10344,18,,,,19166.47,
16379070,04:05:09,04:05:09,5730,19,,,,19765.95,0
16379070,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
16379070,04:08:57,04:08:57,10173,21,N Rideau,,,21492.01,0
16379070,04:09:13,04:09:13,2571,22,N Rideau,,,21686.81,0
16379070,04:09:42,04:09:42,2572,23,N Rideau,,,21987.5,0
16379070,04:10:22,04:10:22,10028,24,N Rideau,,,22442.2,0
16379070,04:11:07,04:11:07,9808,25,N Rideau,,,22918.86,0
16379070,04:11:32,04:11:32,9690,26,N Rideau,,,23201.5,0
16379070,04:12:00,04:12:00,9871,27,N Rideau,,,23485.81,
16379070,04:12:28,04:12:28,2577,28,N Rideau,,,23600.63,0
16379070,04:13:51,04:13:51,2578,29,N Rideau,,,24036.04,0
16379070,04:14:31,04:14:31,2579,30,N Rideau,,,24298.3,0
16379070,04:15:00,04:15:00,9928,31,N Rideau,,,24450.47,
16379070,04:16:16,04:16:16,9912,32,N Rideau,,,24699.71,0
16379070,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
16379070,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
16379070,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
16379070,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
16432010,23:01:00,23:01:00,6588,1,,,1,0,
16432010,23:02:00,23:02:00,9517,2,,,,307.94,
16432010,23:04:00,23:04:00,9513,3,,,,790.55,
16432010,23:06:32,23:06:32,6579,4,,,,2207.29,0
16432010,23:09:00,23:09:00,6608,5,,,,3936,
16432010,23:14:12,23:14:12,4848,6,,,,7299.15,0
16432010,23:14:47,23:14:47,4853,7,,,,7634.45,0
16432010,23:15:18,23:15:18,3462,8,,,,7932.12,0
16432010,23:15:47,23:15:47,2380,9,,,,8205.31,0
16432010,23:16:53,23:16:53,2381,10,,,,8759.83,0
16432010,23:17:46,23:17:46,153,11,,,,9204.49,0
16432010,23:18:00,23:18:00,154,12,,,,9360.24,0
16432010,23:19:00,23:19:00,7092,13,,,,10016.32,
16432010,23:23:42,23:23:42,9507,14,,,,11736.63,0
16432010,23:25:00,23:25:00,9504,15,,,,12148.55,
16432010,23:29:00,23:29:00,10161,16,,,,13888.3,
16432010,23:37:00,23:37:00,2504,17,,,,18247.32,
16432010,23:42:00,23:42:00,10344,18,,,,19166.47,
16432010,23:43:26,23:43:26,5730,19,,,,19765.95,0
16432010,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
16432010,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
16432010,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
16432010,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
16432010,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
16432010,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
16432010,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
16432010,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
16432010,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
16432010,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
16432010,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
16432010,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
16432010,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
16432010,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
16432010,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
16432010,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
16432010,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
16432080,23:01:00,23:01:00,6588,1,,,1,0,
16432080,23:02:00,23:02:00,9517,2,,,,307.94,
16432080,23:04:00,23:04:00,9513,3,,,,790.55,
16432080,23:06:32,23:06:32,6579,4,,,,2207.29,0
16432080,23:09:00,23:09:00,6608,5,,,,3936,
16432080,23:14:12,23:14:12,4848,6,,,,7299.15,0
16432080,23:14:47,23:14:47,4853,7,,,,7634.45,0
16432080,23:15:18,23:15:18,3462,8,,,,7932.12,0
16432080,23:15:47,23:15:47,2380,9,,,,8205.31,0
16432080,23:16:53,23:16:53,2381,10,,,,8759.83,0
16432080,23:17:46,23:17:46,153,11,,,,9204.49,0
16432080,23:18:00,23:18:00,154,12,,,,9360.24,0
16432080,23:19:00,23:19:00,7092,13,,,,10016.32,
16432080,23:23:42,23:23:42,9507,14,,,,11736.63,0
16432080,23:25:00,23:25:00,9504,15,,,,12148.55,
16432080,23:29:00,23:29:00,10161,16,,,,13888.3,
16432080,23:37:00,23:37:00,2504,17,,,,18247.32,
16432080,23:42:00,23:42:00,10344,18,,,,19166.47,
16432080,23:43:26,23:43:26,5730,19,,,,19765.95,0
16432080,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
16432080,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
16432080,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
16432080,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
16432080,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
16432080,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
16432080,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
16432080,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
16432080,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
16432080,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
16432080,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
16432080,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
16432080,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
16432080,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
16432080,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
16432080,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
16432080,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
16432090,23:01:00,23:01:00,6588,1,,,1,0,
16432090,23:02:00,23:02:00,9517,2,,,,307.94,
16432090,23:04:00,23:04:00,9513,3,,,,790.55,
16432090,23:06:32,23:06:32,6579,4,,,,2207.29,0
16432090,23:09:00,23:09:00,6608,5,,,,3936,
16432090,23:14:12,23:14:12,4848,6,,,,7299.15,0
16432090,23:14:47,23:14:47,4853,7,,,,7634.45,0
16432090,23:15:18,23:15:18,3462,8,,,,7932.12,0
16432090,23:15:47,23:15:47,2380,9,,,,8205.31,0
16432090,23:16:53,23:16:53,2381,10,,,,8759.83,0
16432090,23:17:46,23:17:46,153,11,,,,9204.49,0
16432090,23:18:00,23:18:00,154,12,,,,9360.24,0
16432090,23:19:00,23:19:00,7092,13,,,,10016.32,
16432090,23:23:42,23:23:42,9507,14,,,,11736.63,0
16432090,23:25:00,23:25:00,9504,15,,,,12148.55,
16432090,23:29:00,23:29:00,10161,16,,,,13888.3,
16432090,23:37:00,23:37:00,2504,17,,,,18247.32,
16432090,23:42:00,23:42:00,10344,18,,,,19166.47,
16432090,23:43:26,23:43:26,5730,19,,,,19765.95,0
16432090,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
16432090,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
16432090,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
16432090,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
16432090,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
16432090,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
16432090,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
16432090,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
16432090,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
16432090,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
16432090,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
16432090,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
16432090,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
16432090,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
16432090,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
16432090,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
16432090,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
16615070,26:01:00,26:01:00,6588,1,,,1,0,
16615070,26:02:00,26:02:00,9517,2,,,,307.94,
16615070,26:04:00,26:04:00,9513,3,,,,790.55,
16615070,26:06:32,26:06:32,6579,4,,,,2207.29,0
16615070,26:09:00,26:09:00,6608,5,,,,3936,
16615070,26:14:12,26:14:12,4848,6,,,,7299.15,0
16615070,26:14:47,26:14:47,4853,7,,,,7634.45,0
16615070,26:15:18,26:15:18,3462,8,,,,7932.12,0
16615070,26:15:47,26:15:47,2380,9,,,,8205.31,0
16615070,26:16:53,26:16:53,2381,10,,,,8759.83,0
16615070,26:17:46,26:17:46,153,11,,,,9204.49,0
16615070,26:18:00,26:18:00,154,12,,,,9360.24,0
16615070,26:19:00,26:19:00,7092,13,,,,10016.32,
16615070,26:23:42,26:23:42,9507,14,,,,11736.63,0
16615070,26:25:00,26:25:00,9504,15,,,,12148.55,
16615070,26:29:00,26:29:00,10161,16,,,,13888.3,
16615070,26:37:00,26:37:00,2504,17,,,,18247.32,
16615070,26:42:00,26:42:00,10344,18,,,,19166.47,
16615070,26:43:26,26:43:26,5730,19,,,,19765.95,0
16615070,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
16615070,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
16615070,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
16615070,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
16615070,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
16615070,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
16615070,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
16615070,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
16615070,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
16615070,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
16615070,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
16615070,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
16615070,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
16615070,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
16615070,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
16615070,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
16615070,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
17195010,03:29:00,03:29:00,6588,1,,,1,0,
17195010,03:30:00,03:30:00,9517,2,,,,307.94,
17195010,03:32:00,03:32:00,9513,3,,,,790.55,
17195010,03:34:32,03:34:32,6579,4,,,,2207.29,0
17195010,03:37:00,03:37:00,6608,5,,,,3936,
17195010,03:42:12,03:42:12,4848,6,,,,7299.15,0
17195010,03:42:47,03:42:47,4853,7,,,,7634.45,0
17195010,03:43:18,03:43:18,3462,8,,,,7932.12,0
17195010,03:43:47,03:43:47,2380,9,,,,8205.31,0
17195010,03:44:53,03:44:53,2381,10,,,,8759.83,0
17195010,03:45:46,03:45:46,153,11,,,,9204.49,0
17195010,03:46:00,03:46:00,154,12,,,,9360.24,0
17195010,03:47:00,03:47:00,7092,13,,,,10016.32,
17195010,03:51:42,03:51:42,9507,14,,,,11736.63,0
17195010,03:53:00,03:53:00,9504,15,,,,12148.55,
17195010,03:57:00,03:57:00,10161,16,,,,13888.3,
17195010,04:05:00,04:05:00,2504,17,,,,18247.32,
17195010,04:10:00,04:10:00,10344,18,,,,19166.47,
17195010,04:11:09,04:11:09,5730,19,,,,19765.95,0
17195010,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
17195010,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
17195010,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
17195010,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
17195010,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
17195010,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
17195010,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
17195010,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
17195010,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
17195010,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
17195010,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
17195010,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
17195010,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
17195010,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
17195010,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
17195010,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
17195010,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
17195080,03:29:00,03:29:00,6588,1,,,1,0,
17195080,03:30:00,03:30:00,9517,2,,,,307.94,
17195080,03:32:00,03:32:00,9513,3,,,,790.55,
17195080,03:34:32,03:34:32,6579,4,,,,2207.29,0
17195080,03:37:00,03:37:00,6608,5,,,,3936,
17195080,03:42:12,03:42:12,4848,6,,,,7299.15,0
17195080,03:42:47,03:42:47,4853,7,,,,7634.45,0
17195080,03:43:18,03:43:18,3462,8,,,,7932.12,0
17195080,03:43:47,03:43:47,2380,9,,,,8205.31,0
17195080,03:44:53,03:44:53,2381,10,,,,8759.83,0
17195080,03:45:46,03:45:46,153,11,,,,9204.49,0
17195080,03:46:00,03:46:00,154,12,,,,9360.24,0
17195080,03:47:00,03:47:00,7092,13,,,,10016.32,
17195080,03:51:42,03:51:42,9507,14,,,,11736.63,0
17195080,03:53:00,03:53:00,9504,15,,,,12148.55,
17195080,03:57:00,03:57:00,10161,16,,,,13888.3,
17195080,04:05:00,04:05:00,2504,17,,,,18247.32,
17195080,04:10:00,04:10:00,10344,18,,,,19166.47,
17195080,04:11:09,04:11:09,5730,19,,,,19765.95,0
17195080,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
17195080,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
17195080,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
17195080,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
17195080,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
17195080,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
17195080,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
17195080,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
17195080,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
17195080,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
17195080,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
17195080,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
17195080,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
17195080,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
17195080,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
17195080,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
17195080,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
17195090,03:29:00,03:29:00,6588,1,,,1,0,
17195090,03:30:00,03:30:00,9517,2,,,,307.94,
17195090,03:32:00,03:32:00,9513,3,,,,790.55,
17195090,03:34:32,03:34:32,6579,4,,,,2207.29,0
17195090,03:37:00,03:37:00,6608,5,,,,3936,
17195090,03:42:12,03:42:12,4848,6,,,,7299.15,0
17195090,03:42:47,03:42:47,4853,7,,,,7634.45,0
17195090,03:43:18,03:43:18,3462,8,,,,7932.12,0
17195090,03:43:47,03:43:47,2380,9,,,,8205.31,0
17195090,03:44:53,03:44:53,2381,10,,,,8759.83,0
17195090,03:45:46,03:45:46,153,11,,,,9204.49,0
17195090,03:46:00,03:46:00,154,12,,,,9360.24,0
17195090,03:47:00,03:47:00,7092,13,,,,10016.32,
17195090,03:51:42,03:51:42,9507,14,,,,11736.63,0
17195090,03:53:00,03:53:00,9504,15,,,,12148.55,
17195090,03:57:00,03:57:00,10161,16,,,,13888.3,
17195090,04:05:00,04:05:00,2504,17,,,,18247.32,
17195090,04:10:00,04:10:00,10344,18,,,,19166.47,
17195090,04:11:09,04:11:09,5730,19,,,,19765.95,0
17195090,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
17195090,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
17195090,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
17195090,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
17195090,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
17195090,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
17195090,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
17195090,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
17195090,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
17195090,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
17195090,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
17195090,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
17195090,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
17195090,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
17195090,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
17195090,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
17195090,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
17732010,04:30:00,04:30:00,6588,1,,,1,0,
17732010,04:31:00,04:31:00,9517,2,,,,307.94,
17732010,04:33:00,04:33:00,9513,3,,,,790.55,
17732010,04:35:32,04:35:32,6579,4,,,,2207.29,0
17732010,04:38:00,04:38:00,6608,5,,,,3936,
17732010,04:43:12,04:43:12,4848,6,,,,7299.15,0
17732010,04:43:47,04:43:47,4853,7,,,,7634.45,0
17732010,04:44:18,04:44:18,3462,8,,,,7932.12,0
17732010,04:44:47,04:44:47,2380,9,,,,8205.31,0
17732010,04:45:53,04:45:53,2381,10,,,,8759.83,0
17732010,04:46:46,04:46:46,153,11,,,,9204.49,0
17732010,04:47:00,04:47:00,154,12,,,,9360.24,0
17732010,04:48:00,04:48:00,7092,13,,,,10016.32,
17732010,04:52:42,04:52:42,9507,14,,,,11736.63,0
17732010,04:54:00,04:54:00,9504,15,,,,12148.55,
17732010,04:58:00,04:58:00,10161,16,,,,13888.3,
17732010,05:06:00,05:06:00,2504,17,,,,18247.32,
17732010,05:11:00,05:11:00,10344,18,,,,19166.47,
17732010,05:12:09,05:12:09,5730,19,,,,19765.95,0
17732010,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
17732010,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
17732010,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
17732010,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
17732010,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
17732010,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
17732010,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
17732010,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
17732010,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
17732010,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
17732010,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
17732010,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
17732010,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
17732010,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
17732010,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
17732010,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
17732010,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
17732080,04:30:00,04:30:00,6588,1,,,1,0,
17732080,04:31:00,04:31:00,9517,2,,,,307.94,
17732080,04:33:00,04:33:00,9513,3,,,,790.55,
17732080,04:35:32,04:35:32,6579,4,,,,2207.29,0
17732080,04:38:00,04:38:00,6608,5,,,,3936,
17732080,04:43:12,04:43:12,4848,6,,,,7299.15,0
17732080,04:43:47,04:43:47,4853,7,,,,7634.45,0
17732080,04:44:18,04:44:18,3462,8,,,,7932.12,0
17732080,04:44:47,04:44:47,2380,9,,,,8205.31,0
17732080,04:45:53,04:45:53,2381,10,,,,8759.83,0
17732080,04:46:46,04:46:46,153,11,,,,9204.49,0
17732080,04:47:00,04:47:00,154,12,,,,9360.24,0
17732080,04:48:00,04:48:00,7092,13,,,,10016.32,
17732080,04:52:42,04:52:42,9507,14,,,,11736.63,0
17732080,04:54:00,04:54:00,9504,15,,,,12148.55,
17732080,04:58:00,04:58:00,10161,16,,,,13888.3,
17732080,05:06:00,05:06:00,2504,17,,,,18247.32,
17732080,05:11:00,05:11:00,10344,18,,,,19166.47,
17732080,05:12:09,05:12:09,5730,19,,,,19765.95,0
17732080,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
17732080,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
17732080,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
17732080,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
17732080,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
17732080,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
17732080,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
17732080,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
17732080,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
17732080,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
17732080,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
17732080,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
17732080,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
17732080,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
17732080,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
17732080,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
17732080,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
17732090,04:30:00,04:30:00,6588,1,,,1,0,
17732090,04:31:00,04:31:00,9517,2,,,,307.94,
17732090,04:33:00,04:33:00,9513,3,,,,790.55,
17732090,04:35:32,04:35:32,6579,4,,,,2207.29,0
17732090,04:38:00,04:38:00,6608,5,,,,3936,
17732090,04:43:12,04:43:12,4848,6,,,,7299.15,0
17732090,04:43:47,04:43:47,4853,7,,,,7634.45,0
17732090,04:44:18,04:44:18,3462,8,,,,7932.12,0
17732090,04:44:47,04:44:47,2380,9,,,,8205.31,0
17732090,04:45:53,04:45:53,2381,10,,,,8759.83,0
17732090,04:46:46,04:46:46,153,11,,,,9204.49,0
17732090,04:47:00,04:47:00,154,12,,,,9360.24,0
17732090,04:48:00,04:48:00,7092,13,,,,10016.32,
17732090,04:52:42,04:52:42,9507,14,,,,11736.63,0
17732090,04:54:00,04:54:00,9504,15,,,,12148.55,
17732090,04:58:00,04:58:00,10161,16,,,,13888.3,
17732090,05:06:00,05:06:00,2504,17,,,,18247.32,
17732090,05:11:00,05:11:00,10344,18,,,,19166.47,
17732090,05:12:09,05:12:09,5730,19,,,,19765.95,0
17732090,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
17732090,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
17732090,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
17732090,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
17732090,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
17732090,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
17732090,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
17732090,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
17732090,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
17732090,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
17732090,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
17732090,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
17732090,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
17732090,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
17732090,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
17732090,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
17732090,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
17830010,25:01:00,25:01:00,6588,1,,,1,0,
17830010,25:02:00,25:02:00,9517,2,,,,307.94,
17830010,25:04:00,25:04:00,9513,3,,,,790.55,
17830010,25:06:32,25:06:32,6579,4,,,,2207.29,0
17830010,25:09:00,25:09:00,6608,5,,,,3936,
17830010,25:14:12,25:14:12,4848,6,,,,7299.15,0
17830010,25:14:47,25:14:47,4853,7,,,,7634.45,0
17830010,25:15:18,25:15:18,3462,8,,,,7932.12,0
17830010,25:15:47,25:15:47,2380,9,,,,8205.31,0
17830010,25:16:53,25:16:53,2381,10,,,,8759.83,0
17830010,25:17:46,25:17:46,153,11,,,,9204.49,0
17830010,25:18:00,25:18:00,154,12,,,,9360.24,0
17830010,25:19:00,25:19:00,7092,13,,,,10016.32,
17830010,25:23:42,25:23:42,9507,14,,,,11736.63,0
17830010,25:25:00,25:25:00,9504,15,,,,12148.55,
17830010,25:29:00,25:29:00,10161,16,,,,13888.3,
17830010,25:37:00,25:37:00,2504,17,,,,18247.32,
17830010,25:42:00,25:42:00,10344,18,,,,19166.47,
17830010,25:43:26,25:43:26,5730,19,,,,19765.95,0
17830010,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
17830010,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
17830010,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
17830010,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
17830010,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
17830010,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
17830010,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
17830010,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
17830010,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
17830010,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
17830010,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
17830010,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
17830010,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
17830010,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
17830010,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
17830010,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
17830010,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
17830080,25:01:00,25:01:00,6588,1,,,1,0,
17830080,25:02:00,25:02:00,9517,2,,,,307.94,
17830080,25:04:00,25:04:00,9513,3,,,,790.55,
17830080,25:06:32,25:06:32,6579,4,,,,2207.29,0
17830080,25:09:00,25:09:00,6608,5,,,,3936,
17830080,25:14:12,25:14:12,4848,6,,,,7299.15,0
17830080,25:14:47,25:14:47,4853,7,,,,7634.45,0
17830080,25:15:18,25:15:18,3462,8,,,,7932.12,0
17830080,25:15:47,25:15:47,2380,9,,,,8205.31,0
17830080,25:16:53,25:16:53,2381,10,,,,8759.83,0
17830080,25:17:46,25:17:46,153,11,,,,9204.49,0
17830080,25:18:00,25:18:00,154,12,,,,9360.24,0
17830080,25:19:00,25:19:00,7092,13,,,,10016.32,
17830080,25:23:42,25:23:42,9507,14,,,,11736.63,0
17830080,25:25:00,25:25:00,9504,15,,,,12148.55,
17830080,25:29:00,25:29:00,10161,16,,,,13888.3,
17830080,25:37:00,25:37:00,2504,17,,,,18247.32,
17830080,25:42:00,25:42:00,10344,18,,,,19166.47,
17830080,25:43:26,25:43:26,5730,19,,,,19765.95,0
17830080,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
17830080,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
17830080,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
17830080,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
17830080,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
17830080,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
17830080,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
17830080,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
17830080,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
17830080,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
17830080,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
17830080,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
17830080,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
17830080,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
17830080,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
17830080,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
17830080,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
17830090,25:01:00,25:01:00,6588,1,,,1,0,
17830090,25:02:00,25:02:00,9517,2,,,,307.94,
17830090,25:04:00,25:04:00,9513,3,,,,790.55,
17830090,25:06:32,25:06:32,6579,4,,,,2207.29,0
17830090,25:09:00,25:09:00,6608,5,,,,3936,
17830090,25:14:12,25:14:12,4848,6,,,,7299.15,0
17830090,25:14:47,25:14:47,4853,7,,,,7634.45,0
17830090,25:15:18,25:15:18,3462,8,,,,7932.12,0
17830090,25:15:47,25:15:47,2380,9,,,,8205.31,0
17830090,25:16:53,25:16:53,2381,10,,,,8759.83,0
17830090,25:17:46,25:17:46,153,11,,,,9204.49,0
17830090,25:18:00,25:18:00,154,12,,,,9360.24,0
17830090,25:19:00,25:19:00,7092,13,,,,10016.32,
17830090,25:23:42,25:23:42,9507,14,,,,11736.63,0
17830090,25:25:00,25:25:00,9504,15,,,,12148.55,
17830090,25:29:00,25:29:00,10161,16,,,,13888.3,
17830090,25:37:00,25:37:00,2504,17,,,,18247.32,
17830090,25:42:00,25:42:00,10344,18,,,,19166.47,
17830090,25:43:26,25:43:26,5730,19,,,,19765.95,0
17830090,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
17830090,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
17830090,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
17830090,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
17830090,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
17830090,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
17830090,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
17830090,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
17830090,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
17830090,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
17830090,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
17830090,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
17830090,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
17830090,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
17830090,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
17830090,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
17830090,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
18237010,06:30:00,06:30:00,6588,1,,,1,0,
18237010,06:31:00,06:31:00,9517,2,,,,307.94,
18237010,06:33:00,06:33:00,9513,3,,,,790.55,
18237010,06:35:32,06:35:32,6579,4,,,,2207.29,0
18237010,06:38:00,06:38:00,6608,5,,,,3936,
18237010,06:43:07,06:43:07,4848,6,,,,7299.15,0
18237010,06:43:42,06:43:42,4853,7,,,,7634.45,0
18237010,06:44:12,06:44:12,3462,8,,,,7932.12,0
18237010,06:44:40,06:44:40,2380,9,,,,8205.31,0
18237010,06:45:46,06:45:46,2381,10,,,,8759.83,0
18237010,06:46:38,06:46:38,153,11,,,,9204.49,0
18237010,06:46:51,06:46:51,154,12,,,,9360.24,0
18237010,06:48:00,06:48:00,7092,13,,,,10004.92,
18237010,06:52:41,06:52:41,9507,14,,,,11721.59,0
18237010,06:54:00,06:54:00,9504,15,,,,12130.74,
18237010,06:58:00,06:58:00,5520,16,,,,13557.37,
18237010,07:04:53,07:04:53,9486,17,,,,17435.04,0
18237010,07:06:00,07:06:00,10344,18,,,,18091.37,
18237010,07:07:24,07:07:24,5730,19,,,,18711.17,0
18237010,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
18237010,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
18237010,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
18237010,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
18237010,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
18237010,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
18237010,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
18237010,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
18237010,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
18237010,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
18237010,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
18237010,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
18237010,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
18237010,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
18237010,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
18237010,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
18237010,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
18237080,06:30:00,06:30:00,6588,1,,,1,0,
18237080,06:31:00,06:31:00,9517,2,,,,307.94,
18237080,06:33:00,06:33:00,9513,3,,,,790.55,
18237080,06:35:32,06:35:32,6579,4,,,,2207.29,0
18237080,06:38:00,06:38:00,6608,5,,,,3936,
18237080,06:43:07,06:43:07,4848,6,,,,7299.15,0
18237080,06:43:42,06:43:42,4853,7,,,,7634.45,0
18237080,06:44:12,06:44:12,3462,8,,,,7932.12,0
18237080,06:44:40,06:44:40,2380,9,,,,8205.31,0
18237080,06:45:46,06:45:46,2381,10,,,,8759.83,0
18237080,06:46:38,06:46:38,153,11,,,,9204.49,0
18237080,06:46:51,06:46:51,154,12,,,,9360.24,0
18237080,06:48:00,06:48:00,7092,13,,,,10004.92,
18237080,06:52:41,06:52:41,9507,14,,,,11721.59,0
18237080,06:54:00,06:54:00,9504,15,,,,12130.74,
18237080,06:58:00,06:58:00,5520,16,,,,13557.37,
18237080,07:04:53,07:04:53,9486,17,,,,17435.04,0
18237080,07:06:00,07:06:00,10344,18,,,,18091.37,
18237080,07:07:24,07:07:24,5730,19,,,,18711.17,0
18237080,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
18237080,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
18237080,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
18237080,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
18237080,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
18237080,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
18237080,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
18237080,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
18237080,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
18237080,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
18237080,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
18237080,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
18237080,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
18237080,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
18237080,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
18237080,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
18237080,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
18237090,06:30:00,06:30:00,6588,1,,,1,0,
18237090,06:31:00,06:31:00,9517,2,,,,307.94,
18237090,06:33:00,06:33:00,9513,3,,,,790.55,
18237090,06:35:32,06:35:32,6579,4,,,,2207.29,0
18237090,06:38:00,06:38:00,6608,5,,,,3936,
18237090,06:43:07,06:43:07,4848,6,,,,7299.15,0
18237090,06:43:42,06:43:42,4853,7,,,,7634.45,0
18237090,06:44:12,06:44:12,3462,8,,,,7932.12,0
18237090,06:44:40,06:44:40,2380,9,,,,8205.31,0
18237090,06:45:46,06:45:46,2381,10,,,,8759.83,0
18237090,06:46:38,06:46:38,153,11,,,,9204.49,0
18237090,06:46:51,06:46:51,154,12,,,,9360.24,0
18237090,06:48:00,06:48:00,7092,13,,,,10004.92,
18237090,06:52:41,06:52:41,9507,14,,,,11721.59,0
18237090,06:54:00,06:54:00,9504,15,,,,12130.74,
18237090,06:58:00,06:58:00,5520,16,,,,13557.37,
18237090,07:04:53,07:04:53,9486,17,,,,17435.04,0
18237090,07:06:00,07:06:00,10344,18,,,,18091.37,
18237090,07:07:24,07:07:24,5730,19,,,,18711.17,0
18237090,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
18237090,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
18237090,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
18237090,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
18237090,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
18237090,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
18237090,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
18237090,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
18237090,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
18237090,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
18237090,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
18237090,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
18237090,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
18237090,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
18237090,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
18237090,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
18237090,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
18264010,05:30:00,05:30:00,6588,1,,,1,0,
18264010,05:31:00,05:31:00,9517,2,,,,307.94,
18264010,05:33:00,05:33:00,9513,3,,,,790.55,
18264010,05:35:32,05:35:32,6579,4,,,,2207.29,0
18264010,05:38:00,05:38:00,6608,5,,,,3936,
18264010,05:43:07,05:43:07,4848,6,,,,7299.15,0
18264010,05:43:42,05:43:42,4853,7,,,,7634.45,0
18264010,05:44:12,05:44:12,3462,8,,,,7932.12,0
18264010,05:44:40,05:44:40,2380,9,,,,8205.31,0
18264010,05:45:46,05:45:46,2381,10,,,,8759.83,0
18264010,05:46:38,05:46:38,153,11,,,,9204.49,0
18264010,05:46:51,05:46:51,154,12,,,,9360.24,0
18264010,05:48:00,05:48:00,7092,13,,,,10004.92,
18264010,05:52:41,05:52:41,9507,14,,,,11721.59,0
18264010,05:54:00,05:54:00,9504,15,,,,12130.74,
18264010,05:58:00,05:58:00,5520,16,,,,13557.37,
18264010,06:04:53,06:04:53,9486,17,,,,17435.04,0
18264010,06:06:00,06:06:00,10344,18,,,,18091.37,
18264010,06:07:24,06:07:24,5730,19,,,,18711.17,0
18264010,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
18264010,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
18264010,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
18264010,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
18264010,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
18264010,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
18264010,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
18264010,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
18264010,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
18264010,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
18264010,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
18264010,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
18264010,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
18264010,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
18264010,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
18264010,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
18264010,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
18264080,05:30:00,05:30:00,6588,1,,,1,0,
18264080,05:31:00,05:31:00,9517,2,,,,307.94,
18264080,05:33:00,05:33:00,9513,3,,,,790.55,
18264080,05:35:32,05:35:32,6579,4,,,,2207.29,0
18264080,05:38:00,05:38:00,6608,5,,,,3936,
18264080,05:43:07,05:43:07,4848,6,,,,7299.15,0
18264080,05:43:42,05:43:42,4853,7,,,,7634.45,0
18264080,05:44:12,05:44:12,3462,8,,,,7932.12,0
18264080,05:44:40,05:44:40,2380,9,,,,8205.31,0
18264080,05:45:46,05:45:46,2381,10,,,,8759.83,0
18264080,05:46:38,05:46:38,153,11,,,,9204.49,0
18264080,05:46:51,05:46:51,154,12,,,,9360.24,0
18264080,05:48:00,05:48:00,7092,13,,,,10004.92,
18264080,05:52:41,05:52:41,9507,14,,,,11721.59,0
18264080,05:54:00,05:54:00,9504,15,,,,12130.74,
18264080,05:58:00,05:58:00,5520,16,,,,13557.37,
18264080,06:04:53,06:04:53,9486,17,,,,17435.04,0
18264080,06:06:00,06:06:00,10344,18,,,,18091.37,
18264080,06:07:24,06:07:24,5730,19,,,,18711.17,0
18264080,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
18264080,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
18264080,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
18264080,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
18264080,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
18264080,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
18264080,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
18264080,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
18264080,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
18264080,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
18264080,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
18264080,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
18264080,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
18264080,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
18264080,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
18264080,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
18264080,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
18264090,05:30:00,05:30:00,6588,1,,,1,0,
18264090,05:31:00,05:31:00,9517,2,,,,307.94,
18264090,05:33:00,05:33:00,9513,3,,,,790.55,
18264090,05:35:32,05:35:32,6579,4,,,,2207.29,0
18264090,05:38:00,05:38:00,6608,5,,,,3936,
18264090,05:43:07,05:43:07,4848,6,,,,7299.15,0
18264090,05:43:42,05:43:42,4853,7,,,,7634.45,0
18264090,05:44:12,05:44:12,3462,8,,,,7932.12,0
18264090,05:44:40,05:44:40,2380,9,,,,8205.31,0
18264090,05:45:46,05:45:46,2381,10,,,,8759.83,0
18264090,05:46:38,05:46:38,153,11,,,,9204.49,0
18264090,05:46:51,05:46:51,154,12,,,,9360.24,0
18264090,05:48:00,05:48:00,7092,13,,,,10004.92,
18264090,05:52:41,05:52:41,9507,14,,,,11721.59,0
18264090,05:54:00,05:54:00,9504,15,,,,12130.74,
18264090,05:58:00,05:58:00,5520,16,,,,13557.37,
18264090,06:04:53,06:04:53,9486,17,,,,17435.04,0
18264090,06:06:00,06:06:00,10344,18,,,,18091.37,
18264090,06:07:24,06:07:24,5730,19,,,,18711.17,0
18264090,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
18264090,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
18264090,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
18264090,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
18264090,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
18264090,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
18264090,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
18264090,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
18264090,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
18264090,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
18264090,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
18264090,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
18264090,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
18264090,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
18264090,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
18264090,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
18264090,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
2080070,04:53:00,04:53:00,6588,1,,,1,0,
2080070,04:54:00,04:54:00,9517,2,,,,307.94,
2080070,04:56:00,04:56:00,9513,3,,,,790.55,
2080070,04:58:32,04:58:32,6579,4,,,,2207.29,0
2080070,05:01:00,05:01:00,6608,5,,,,3936,
2080070,05:06:12,05:06:12,4848,6,,,,7299.15,0
2080070,05:06:47,05:06:47,4853,7,,,,7634.45,0
2080070,05:07:18,05:07:18,3462,8,,,,7932.12,0
2080070,05:07:47,05:07:47,2380,9,,,,8205.31,0
2080070,05:08:53,05:08:53,2381,10,,,,8759.83,0
2080070,05:09:46,05:09:46,153,11,,,,9204.49,0
2080070,05:10:00,05:10:00,154,12,,,,9360.24,0
2080070,05:11:00,05:11:00,7092,13,,,,10016.32,
2080070,05:15:42,05:15:42,9507,14,,,,11736.63,0
2080070,05:17:00,05:17:00,9504,15,,,,12148.55,
2080070,05:21:00,05:21:00,10161,16,,,,13888.3,
2080070,05:29:00,05:29:00,2504,17,,,,18247.32,
2080070,05:34:00,05:34:00,10344,18,,,,19166.47,
2080070,05:35:09,05:35:09,5730,19,,,,19765.95,0
2080070,05:38:00,05:38:00,9944,20,N Rideau,,,20812.36,
2080070,05:38:57,05:38:57,10173,21,N Rideau,,,21492.01,0
2080070,05:39:13,05:39:13,2571,22,N Rideau,,,21686.81,0
2080070,05:39:42,05:39:42,2572,23,N Rideau,,,21987.5,0
2080070,05:40:22,05:40:22,10028,24,N Rideau,,,22442.2,0
2080070,05:41:07,05:41:07,9808,25,N Rideau,,,22918.86,0
2080070,05:41:32,05:41:32,9690,26,N Rideau,,,23201.5,0
2080070,05:42:00,05:42:00,9871,27,N Rideau,,,23485.81,
2080070,05:42:28,05:42:28,2577,28,N Rideau,,,23600.63,0
2080070,05:43:51,05:43:51,2578,29,N Rideau,,,24036.04,0
2080070,05:44:31,05:44:31,2579,30,N Rideau,,,24298.3,0
2080070,05:45:00,05:45:00,9928,31,N Rideau,,,24450.47,
2080070,05:46:16,05:46:16,9912,32,N Rideau,,,24699.71,0
2080070,05:48:00,05:48:00,9822,33,N Rideau,,,24994.15,
2080070,05:49:01,05:49:01,8431,34,N Rideau,,,25175.38,0
2080070,05:51:04,05:51:04,1153,35,N Rideau,,,25515.14,0
2080070,05:53:00,05:53:00,9869,36,N Rideau,1,,25816.97,
236020,24:50:00,24:50:00,6588,1,,,1,0,
236020,24:52:00,24:52:00,9517,2,,,,307.94,
236020,24:53:00,24:53:00,9513,3,,,,790.55,
236020,24:55:32,24:55:32,6579,4,,,,2207.29,0
236020,24:58:00,24:58:00,6608,5,,,,3936,
236020,25:04:14,25:04:14,4848,6,,,,7299.15,0
236020,25:04:57,25:04:57,4853,7,,,,7634.45,0
236020,25:05:34,25:05:34,3462,8,,,,7932.12,0
236020,25:06:08,25:06:08,2380,9,,,,8205.31,0
236020,25:07:28,25:07:28,2381,10,,,,8759.83,0
236020,25:08:32,25:08:32,153,11,,,,9204.49,0
236020,25:08:48,25:08:48,154,12,,,,9360.24,0
236020,25:10:00,25:10:00,7092,13,,,,10016.32,
236020,25:13:55,25:13:55,9507,14,,,,11736.63,0
236020,25:15:00,25:15:00,9504,15,,,,12148.55,
236020,25:18:00,25:18:00,10161,16,,,,13888.3,
236020,25:27:00,25:27:00,2504,17,,,,18247.32,
236020,25:29:00,25:29:00,10344,18,,,,19166.47,
236020,25:30:09,25:30:09,5730,19,,,,19765.95,0
236020,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
236020,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
236020,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
236020,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
236020,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
236020,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
236020,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
236020,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
236020,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
236020,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
236020,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
236020,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
236020,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
236020,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
236020,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
236020,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
236020,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
236030,24:50:00,24:50:00,6588,1,,,1,0,
236030,24:52:00,24:52:00,9517,2,,,,307.94,
236030,24:53:00,24:53:00,9513,3,,,,790.55,
236030,24:55:32,24:55:32,6579,4,,,,2207.29,0
236030,24:58:00,24:58:00,6608,5,,,,3936,
236030,25:04:14,25:04:14,4848,6,,,,7299.15,0
236030,25:04:57,25:04:57,4853,7,,,,7634.45,0
236030,25:05:34,25:05:34,3462,8,,,,7932.12,0
236030,25:06:08,25:06:08,2380,9,,,,8205.31,0
236030,25:07:28,25:07:28,2381,10,,,,8759.83,0
236030,25:08:32,25:08:32,153,11,,,,9204.49,0
236030,25:08:48,25:08:48,154,12,,,,9360.24,0
236030,25:10:00,25:10:00,7092,13,,,,10016.32,
236030,25:13:55,25:13:55,9507,14,,,,11736.63,0
236030,25:15:00,25:15:00,9504,15,,,,12148.55,
236030,25:18:00,25:18:00,10161,16,,,,13888.3,
236030,25:27:00,25:27:00,2504,17,,,,18247.32,
236030,25:29:00,25:29:00,10344,18,,,,19166.47,
236030,25:30:09,25:30:09,5730,19,,,,19765.95,0
236030,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
236030,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
236030,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
236030,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
236030,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
236030,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
236030,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
236030,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
236030,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
236030,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
236030,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
236030,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
236030,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
236030,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
236030,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
236030,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
236030,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
236040,24:50:00,24:50:00,6588,1,,,1,0,
236040,24:52:00,24:52:00,9517,2,,,,307.94,
236040,24:53:00,24:53:00,9513,3,,,,790.55,
236040,24:55:32,24:55:32,6579,4,,,,2207.29,0
236040,24:58:00,24:58:00,6608,5,,,,3936,
236040,25:04:14,25:04:14,4848,6,,,,7299.15,0
236040,25:04:57,25:04:57,4853,7,,,,7634.45,0
236040,25:05:34,25:05:34,3462,8,,,,7932.12,0
236040,25:06:08,25:06:08,2380,9,,,,8205.31,0
236040,25:07:28,25:07:28,2381,10,,,,8759.83,0
236040,25:08:32,25:08:32,153,11,,,,9204.49,0
236040,25:08:48,25:08:48,154,12,,,,9360.24,0
236040,25:10:00,25:10:00,7092,13,,,,10016.32,
236040,25:13:55,25:13:55,9507,14,,,,11736.63,0
236040,25:15:00,25:15:00,9504,15,,,,12148.55,
236040,25:18:00,25:18:00,10161,16,,,,13888.3,
236040,25:27:00,25:27:00,2504,17,,,,18247.32,
236040,25:29:00,25:29:00,10344,18,,,,19166.47,
236040,25:30:09,25:30:09,5730,19,,,,19765.95,0
236040,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
236040,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
236040,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
236040,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
236040,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
236040,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
236040,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
236040,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
236040,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
236040,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
236040,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
236040,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
236040,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
236040,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
236040,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
236040,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
236040,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
236050,24:50:00,24:50:00,6588,1,,,1,0,
236050,24:52:00,24:52:00,9517,2,,,,307.94,
236050,24:53:00,24:53:00,9513,3,,,,790.55,
236050,24:55:32,24:55:32,6579,4,,,,2207.29,0
236050,24:58:00,24:58:00,6608,5,,,,3936,
236050,25:04:14,25:04:14,4848,6,,,,7299.15,0
236050,25:04:57,25:04:57,4853,7,,,,7634.45,0
236050,25:05:34,25:05:34,3462,8,,,,7932.12,0
236050,25:06:08,25:06:08,2380,9,,,,8205.31,0
236050,25:07:28,25:07:28,2381,10,,,,8759.83,0
236050,25:08:32,25:08:32,153,11,,,,9204.49,0
236050,25:08:48,25:08:48,154,12,,,,9360.24,0
236050,25:10:00,25:10:00,7092,13,,,,10016.32,
236050,25:13:55,25:13:55,9507,14,,,,11736.63,0
236050,25:15:00,25:15:00,9504,15,,,,12148.55,
236050,25:18:00,25:18:00,10161,16,,,,13888.3,
236050,25:27:00,25:27:00,2504,17,,,,18247.32,
236050,25:29:00,25:29:00,10344,18,,,,19166.47,
236050,25:30:09,25:30:09,5730,19,,,,19765.95,0
236050,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
236050,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
236050,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
236050,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
236050,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
236050,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
236050,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
236050,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
236050,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
236050,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
236050,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
236050,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
236050,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
236050,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
236050,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
236050,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
236050,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
236060,24:50:00,24:50:00,6588,1,,,1,0,
236060,24:52:00,24:52:00,9517,2,,,,307.94,
236060,24:53:00,24:53:00,9513,3,,,,790.55,
236060,24:55:32,24:55:32,6579,4,,,,2207.29,0
236060,24:58:00,24:58:00,6608,5,,,,3936,
236060,25:04:14,25:04:14,4848,6,,,,7299.15,0
236060,25:04:57,25:04:57,4853,7,,,,7634.45,0
236060,25:05:34,25:05:34,3462,8,,,,7932.12,0
236060,25:06:08,25:06:08,2380,9,,,,8205.31,0
236060,25:07:28,25:07:28,2381,10,,,,8759.83,0
236060,25:08:32,25:08:32,153,11,,,,9204.49,0
236060,25:08:48,25:08:48,154,12,,,,9360.24,0
236060,25:10:00,25:10:00,7092,13,,,,10016.32,
236060,25:13:55,25:13:55,9507,14,,,,11736.63,0
236060,25:15:00,25:15:00,9504,15,,,,12148.55,
236060,25:18:00,25:18:00,10161,16,,,,13888.3,
236060,25:27:00,25:27:00,2504,17,,,,18247.32,
236060,25:29:00,25:29:00,10344,18,,,,19166.47,
236060,25:30:09,25:30:09,5730,19,,,,19765.95,0
236060,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
236060,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
236060,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
236060,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
236060,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
236060,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
236060,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
236060,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
236060,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
236060,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
236060,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
236060,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
236060,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
236060,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
236060,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
236060,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
236060,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
3826010,05:00:00,05:00:00,6588,1,,,1,0,
3826010,05:01:00,05:01:00,9517,2,,,,307.94,
3826010,05:03:00,05:03:00,9513,3,,,,790.55,
3826010,05:05:32,05:05:32,6579,4,,,,2207.29,0
3826010,05:08:00,05:08:00,6608,5,,,,3936,
3826010,05:13:12,05:13:12,4848,6,,,,7299.15,0
3826010,05:13:47,05:13:47,4853,7,,,,7634.45,0
3826010,05:14:18,05:14:18,3462,8,,,,7932.12,0
3826010,05:14:47,05:14:47,2380,9,,,,8205.31,0
3826010,05:15:53,05:15:53,2381,10,,,,8759.83,0
3826010,05:16:46,05:16:46,153,11,,,,9204.49,0
3826010,05:17:00,05:17:00,154,12,,,,9360.24,0
3826010,05:18:00,05:18:00,7092,13,,,,10016.32,
3826010,05:22:42,05:22:42,9507,14,,,,11736.63,0
3826010,05:24:00,05:24:00,9504,15,,,,12148.55,
3826010,05:28:00,05:28:00,10161,16,,,,13888.3,
3826010,05:36:00,05:36:00,2504,17,,,,18247.32,
3826010,05:41:00,05:41:00,10344,18,,,,19166.47,
3826010,05:42:09,05:42:09,5730,19,,,,19765.95,0
3826010,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
3826010,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
3826010,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
3826010,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
3826010,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
3826010,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
3826010,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
3826010,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
3826010,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
3826010,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
3826010,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
3826010,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
3826010,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
3826010,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
3826010,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
3826010,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
3826010,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
3826080,05:00:00,05:00:00,6588,1,,,1,0,
3826080,05:01:00,05:01:00,9517,2,,,,307.94,
3826080,05:03:00,05:03:00,9513,3,,,,790.55,
3826080,05:05:32,05:05:32,6579,4,,,,2207.29,0
3826080,05:08:00,05:08:00,6608,5,,,,3936,
3826080,05:13:12,05:13:12,4848,6,,,,7299.15,0
3826080,05:13:47,05:13:47,4853,7,,,,7634.45,0
3826080,05:14:18,05:14:18,3462,8,,,,7932.12,0
3826080,05:14:47,05:14:47,2380,9,,,,8205.31,0
3826080,05:15:53,05:15:53,2381,10,,,,8759.83,0
3826080,05:16:46,05:16:46,153,11,,,,9204.49,0
3826080,05:17:00,05:17:00,154,12,,,,9360.24,0
3826080,05:18:00,05:18:00,7092,13,,,,10016.32,
3826080,05:22:42,05:22:42,9507,14,,,,11736.63,0
3826080,05:24:00,05:24:00,9504,15,,,,12148.55,
3826080,05:28:00,05:28:00,10161,16,,,,13888.3,
3826080,05:36:00,05:36:00,2504,17,,,,18247.32,
3826080,05:41:00,05:41:00,10344,18,,,,19166.47,
3826080,05:42:09,05:42:09,5730,19,,,,19765.95,0
3826080,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
3826080,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
3826080,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
3826080,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
3826080,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
3826080,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
3826080,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
3826080,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
3826080,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
3826080,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
3826080,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
3826080,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
3826080,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
3826080,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
3826080,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
3826080,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
3826080,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
3826090,05:00:00,05:00:00,6588,1,,,1,0,
3826090,05:01:00,05:01:00,9517,2,,,,307.94,
3826090,05:03:00,05:03:00,9513,3,,,,790.55,
3826090,05:05:32,05:05:32,6579,4,,,,2207.29,0
3826090,05:08:00,05:08:00,6608,5,,,,3936,
3826090,05:13:12,05:13:12,4848,6,,,,7299.15,0
3826090,05:13:47,05:13:47,4853,7,,,,7634.45,0
3826090,05:14:18,05:14:18,3462,8,,,,7932.12,0
3826090,05:14:47,05:14:47,2380,9,,,,8205.31,0
3826090,05:15:53,05:15:53,2381,10,,,,8759.83,0
3826090,05:16:46,05:16:46,153,11,,,,9204.49,0
3826090,05:17:00,05:17:00,154,12,,,,9360.24,0
3826090,05:18:00,05:18:00,7092,13,,,,10016.32,
3826090,05:22:42,05:22:42,9507,14,,,,11736.63,0
3826090,05:24:00,05:24:00,9504,15,,,,12148.55,
3826090,05:28:00,05:28:00,10161,16,,,,13888.3,
3826090,05:36:00,05:36:00,2504,17,,,,18247.32,
3826090,05:41:00,05:41:00,10344,18,,,,19166.47,
3826090,05:42:09,05:42:09,5730,19,,,,19765.95,0
3826090,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
3826090,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
3826090,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
3826090,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
3826090,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
3826090,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
3826090,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
3826090,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
3826090,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
3826090,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
3826090,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
3826090,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
3826090,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
3826090,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
3826090,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
3826090,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
3826090,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
5112020,26:58:00,26:58:00,6588,1,,,1,0,
5112020,27:00:00,27:00:00,9517,2,,,,307.94,
5112020,27:01:00,27:01:00,9513,3,,,,790.55,
5112020,27:03:32,27:03:32,6579,4,,,,2207.29,0
5112020,27:06:00,27:06:00,6608,5,,,,3936,
5112020,27:12:14,27:12:14,4848,6,,,,7299.15,0
5112020,27:12:57,27:12:57,4853,7,,,,7634.45,0
5112020,27:13:34,27:13:34,3462,8,,,,7932.12,0
5112020,27:14:08,27:14:08,2380,9,,,,8205.31,0
5112020,27:15:28,27:15:28,2381,10,,,,8759.83,0
5112020,27:16:32,27:16:32,153,11,,,,9204.49,0
5112020,27:16:48,27:16:48,154,12,,,,9360.24,0
5112020,27:18:00,27:18:00,7092,13,,,,10016.32,
5112020,27:21:55,27:21:55,9507,14,,,,11736.63,0
5112020,27:23:00,27:23:00,9504,15,,,,12148.55,
5112020,27:26:00,27:26:00,10161,16,,,,13888.3,
5112020,27:35:00,27:35:00,2504,17,,,,18247.32,
5112020,27:37:00,27:37:00,10344,18,,,,19166.47,
5112020,27:38:09,27:38:09,5730,19,,,,19765.95,0
5112020,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
5112020,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
5112020,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
5112020,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
5112020,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
5112020,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
5112020,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
5112020,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
5112020,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
5112020,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
5112020,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
5112020,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
5112020,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
5112020,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
5112020,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
5112020,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
5112020,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
5112030,26:58:00,26:58:00,6588,1,,,1,0,
5112030,27:00:00,27:00:00,9517,2,,,,307.94,
5112030,27:01:00,27:01:00,9513,3,,,,790.55,
5112030,27:03:32,27:03:32,6579,4,,,,2207.29,0
5112030,27:06:00,27:06:00,6608,5,,,,3936,
5112030,27:12:14,27:12:14,4848,6,,,,7299.15,0
5112030,27:12:57,27:12:57,4853,7,,,,7634.45,0
5112030,27:13:34,27:13:34,3462,8,,,,7932.12,0
5112030,27:14:08,27:14:08,2380,9,,,,8205.31,0
5112030,27:15:28,27:15:28,2381,10,,,,8759.83,0
5112030,27:16:32,27:16:32,153,11,,,,9204.49,0
5112030,27:16:48,27:16:48,154,12,,,,9360.24,0
5112030,27:18:00,27:18:00,7092,13,,,,10016.32,
5112030,27:21:55,27:21:55,9507,14,,,,11736.63,0
5112030,27:23:00,27:23:00,9504,15,,,,12148.55,
5112030,27:26:00,27:26:00,10161,16,,,,13888.3,
5112030,27:35:00,27:35:00,2504,17,,,,18247.32,
5112030,27:37:00,27:37:00,10344,18,,,,19166.47,
5112030,27:38:09,27:38:09,5730,19,,,,19765.95,0
5112030,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
5112030,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
5112030,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
5112030,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
5112030,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
5112030,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
5112030,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
5112030,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
5112030,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
5112030,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
5112030,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
5112030,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
5112030,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
5112030,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
5112030,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
5112030,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
5112030,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
5112040,26:58:00,26:58:00,6588,1,,,1,0,
5112040,27:00:00,27:00:00,9517,2,,,,307.94,
5112040,27:01:00,27:01:00,9513,3,,,,790.55,
5112040,27:03:32,27:03:32,6579,4,,,,2207.29,0
5112040,27:06:00,27:06:00,6608,5,,,,3936,
5112040,27:12:14,27:12:14,4848,6,,,,7299.15,0
5112040,27:12:57,27:12:57,4853,7,,,,7634.45,0
5112040,27:13:34,27:13:34,3462,8,,,,7932.12,0
5112040,27:14:08,27:14:08,2380,9,,,,8205.31,0
5112040,27:15:28,27:15:28,2381,10,,,,8759.83,0
5112040,27:16:32,27:16:32,153,11,,,,9204.49,0
5112040,27:16:48,27:16:48,154,12,,,,9360.24,0
5112040,27:18:00,27:18:00,7092,13,,,,10016.32,
5112040,27:21:55,27:21:55,9507,14,,,,11736.63,0
5112040,27:23:00,27:23:00,9504,15,,,,12148.55,
5112040,27:26:00,27:26:00,10161,16,,,,13888.3,
5112040,27:35:00,27:35:00,2504,17,,,,18247.32,
5112040,27:37:00,27:37:00,10344,18,,,,19166.47,
5112040,27:38:09,27:38:09,5730,19,,,,19765.95,0
5112040,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
5112040,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
5112040,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
5112040,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
5112040,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
5112040,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
5112040,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
5112040,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
5112040,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
5112040,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
5112040,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
5112040,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
5112040,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
5112040,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
5112040,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
5112040,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
5112040,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
5112050,26:58:00,26:58:00,6588,1,,,1,0,
5112050,27:00:00,27:00:00,9517,2,,,,307.94,
5112050,27:01:00,27:01:00,9513,3,,,,790.55,
5112050,27:03:32,27:03:32,6579,4,,,,2207.29,0
5112050,27:06:00,27:06:00,6608,5,,,,3936,
5112050,27:12:14,27:12:14,4848,6,,,,7299.15,0
5112050,27:12:57,27:12:57,4853,7,,,,7634.45,0
5112050,27:13:34,27:13:34,3462,8,,,,7932.12,0
5112050,27:14:08,27:14:08,2380,9,,,,8205.31,0
5112050,27:15:28,27:15:28,2381,10,,,,8759.83,0
5112050,27:16:32,27:16:32,153,11,,,,9204.49,0
5112050,27:16:48,27:16:48,154,12,,,,9360.24,0
5112050,27:18:00,27:18:00,7092,13,,,,10016.32,
5112050,27:21:55,27:21:55,9507,14,,,,11736.63,0
5112050,27:23:00,27:23:00,9504,15,,,,12148.55,
5112050,27:26:00,27:26:00,10161,16,,,,13888.3,
5112050,27:35:00,27:35:00,2504,17,,,,18247.32,
5112050,27:37:00,27:37:00,10344,18,,,,19166.47,
5112050,27:38:09,27:38:09,5730,19,,,,19765.95,0
5112050,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
5112050,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
5112050,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
5112050,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
5112050,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
5112050,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
5112050,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
5112050,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
5112050,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
5112050,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
5112050,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
5112050,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
5112050,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
5112050,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
5112050,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
5112050,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
5112050,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
5112060,26:58:00,26:58:00,6588,1,,,1,0,
5112060,27:00:00,27:00:00,9517,2,,,,307.94,
5112060,27:01:00,27:01:00,9513,3,,,,790.55,
5112060,27:03:32,27:03:32,6579,4,,,,2207.29,0
5112060,27:06:00,27:06:00,6608,5,,,,3936,
5112060,27:12:14,27:12:14,4848,6,,,,7299.15,0
5112060,27:12:57,27:12:57,4853,7,,,,7634.45,0
5112060,27:13:34,27:13:34,3462,8,,,,7932.12,0
5112060,27:14:08,27:14:08,2380,9,,,,8205.31,0
5112060,27:15:28,27:15:28,2381,10,,,,8759.83,0
5112060,27:16:32,27:16:32,153,11,,,,9204.49,0
5112060,27:16:48,27:16:48,154,12,,,,9360.24,0
5112060,27:18:00,27:18:00,7092,13,,,,10016.32,
5112060,27:21:55,27:21:55,9507,14,,,,11736.63,0
5112060,27:23:00,27:23:00,9504,15,,,,12148.55,
5112060,27:26:00,27:26:00,10161,16,,,,13888.3,
5112060,27:35:00,27:35:00,2504,17,,,,18247.32,
5112060,27:37:00,27:37:00,10344,18,,,,19166.47,
5112060,27:38:09,27:38:09,5730,19,,,,19765.95,0
5112060,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
5112060,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
5112060,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
5112060,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
5112060,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
5112060,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
5112060,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
5112060,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
5112060,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
5112060,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
5112060,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
5112060,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
5112060,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
5112060,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
5112060,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
5112060,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
5112060,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
572010,23:31:00,23:31:00,6588,1,,,1,0,
572010,23:32:00,23:32:00,9517,2,,,,307.94,
572010,23:34:00,23:34:00,9513,3,,,,790.55,
572010,23:36:32,23:36:32,6579,4,,,,2207.29,0
572010,23:39:00,23:39:00,6608,5,,,,3936,
572010,23:44:12,23:44:12,4848,6,,,,7299.15,0
572010,23:44:47,23:44:47,4853,7,,,,7634.45,0
572010,23:45:18,23:45:18,3462,8,,,,7932.12,0
572010,23:45:47,23:45:47,2380,9,,,,8205.31,0
572010,23:46:53,23:46:53,2381,10,,,,8759.83,0
572010,23:47:46,23:47:46,153,11,,,,9204.49,0
572010,23:48:00,23:48:00,154,12,,,,9360.24,0
572010,23:49:00,23:49:00,7092,13,,,,10016.32,
572010,23:53:42,23:53:42,9507,14,,,,11736.63,0
572010,23:55:00,23:55:00,9504,15,,,,12148.55,
572010,23:59:00,23:59:00,10161,16,,,,13888.3,
572010,24:07:00,24:07:00,2504,17,,,,18247.32,
572010,24:12:00,24:12:00,10344,18,,,,19166.47,
572010,24:13:26,24:13:26,5730,19,,,,19765.95,0
572010,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
572010,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
572010,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
572010,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
572010,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
572010,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
572010,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
572010,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
572010,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
572010,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
572010,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
572010,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
572010,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
572010,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
572010,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
572010,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
572010,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
572080,23:31:00,23:31:00,6588,1,,,1,0,
572080,23:32:00,23:32:00,9517,2,,,,307.94,
572080,23:34:00,23:34:00,9513,3,,,,790.55,
572080,23:36:32,23:36:32,6579,4,,,,2207.29,0
572080,23:39:00,23:39:00,6608,5,,,,3936,
572080,23:44:12,23:44:12,4848,6,,,,7299.15,0
572080,23:44:47,23:44:47,4853,7,,,,7634.45,0
572080,23:45:18,23:45:18,3462,8,,,,7932.12,0
572080,23:45:47,23:45:47,2380,9,,,,8205.31,0
572080,23:46:53,23:46:53,2381,10,,,,8759.83,0
572080,23:47:46,23:47:46,153,11,,,,9204.49,0
572080,23:48:00,23:48:00,154,12,,,,9360.24,0
572080,23:49:00,23:49:00,7092,13,,,,10016.32,
572080,23:53:42,23:53:42,9507,14,,,,11736.63,0
572080,23:55:00,23:55:00,9504,15,,,,12148.55,
572080,23:59:00,23:59:00,10161,16,,,,13888.3,
572080,24:07:00,24:07:00,2504,17,,,,18247.32,
572080,24:12:00,24:12:00,10344,18,,,,19166.47,
572080,24:13:26,24:13:26,5730,19,,,,19765.95,0
572080,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
572080,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
572080,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
572080,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
572080,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
572080,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
572080,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
572080,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
572080,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
572080,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
572080,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
572080,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
572080,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
572080,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
572080,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
572080,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
572080,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
572090,23:31:00,23:31:00,6588,1,,,1,0,
572090,23:32:00,23:32:00,9517,2,,,,307.94,
572090,23:34:00,23:34:00,9513,3,,,,790.55,
572090,23:36:32,23:36:32,6579,4,,,,2207.29,0
572090,23:39:00,23:39:00,6608,5,,,,3936,
572090,23:44:12,23:44:12,4848,6,,,,7299.15,0
572090,23:44:47,23:44:47,4853,7,,,,7634.45,0
572090,23:45:18,23:45:18,3462,8,,,,7932.12,0
572090,23:45:47,23:45:47,2380,9,,,,8205.31,0
572090,23:46:53,23:46:53,2381,10,,,,8759.83,0
572090,23:47:46,23:47:46,153,11,,,,9204.49,0
572090,23:48:00,23:48:00,154,12,,,,9360.24,0
572090,23:49:00,23:49:00,7092,13,,,,10016.32,
572090,23:53:42,23:53:42,9507,14,,,,11736.63,0
572090,23:55:00,23:55:00,9504,15,,,,12148.55,
572090,23:59:00,23:59:00,10161,16,,,,13888.3,
572090,24:07:00,24:07:00,2504,17,,,,18247.32,
572090,24:12:00,24:12:00,10344,18,,,,19166.47,
572090,24:13:26,24:13:26,5730,19,,,,19765.95,0
572090,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
572090,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
572090,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
572090,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
572090,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
572090,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
572090,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
572090,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
572090,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
572090,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
572090,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
572090,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
572090,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
572090,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
572090,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
572090,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
572090,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
6913070,26:31:00,26:31:00,6588,1,,,1,0,
6913070,26:32:00,26:32:00,9517,2,,,,307.94,
6913070,26:34:00,26:34:00,9513,3,,,,790.55,
6913070,26:36:32,26:36:32,6579,4,,,,2207.29,0
6913070,26:39:00,26:39:00,6608,5,,,,3936,
6913070,26:44:12,26:44:12,4848,6,,,,7299.15,0
6913070,26:44:47,26:44:47,4853,7,,,,7634.45,0
6913070,26:45:18,26:45:18,3462,8,,,,7932.12,0
6913070,26:45:47,26:45:47,2380,9,,,,8205.31,0
6913070,26:46:53,26:46:53,2381,10,,,,8759.83,0
6913070,26:47:46,26:47:46,153,11,,,,9204.49,0
6913070,26:48:00,26:48:00,154,12,,,,9360.24,0
6913070,26:49:00,26:49:00,7092,13,,,,10016.32,
6913070,26:53:42,26:53:42,9507,14,,,,11736.63,0
6913070,26:55:00,26:55:00,9504,15,,,,12148.55,
6913070,26:59:00,26:59:00,10161,16,,,,13888.3,
6913070,27:07:00,27:07:00,2504,17,,,,18247.32,
6913070,27:12:00,27:12:00,10344,18,,,,19166.47,
6913070,27:13:26,27:13:26,5730,19,,,,19765.95,0
6913070,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
6913070,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
6913070,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
6913070,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
6913070,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
6913070,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
6913070,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
6913070,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
6913070,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
6913070,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
6913070,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
6913070,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
6913070,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
6913070,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
6913070,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
6913070,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
6913070,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
922010,06:50:00,06:50:00,6588,1,,,1,0,
922010,06:51:00,06:51:00,9517,2,,,,307.94,
922010,06:53:00,06:53:00,9513,3,,,,790.55,
922010,06:55:32,06:55:32,6579,4,,,,2207.29,0
922010,06:58:00,06:58:00,6608,5,,,,3936,
922010,07:03:07,07:03:07,4848,6,,,,7299.15,0
922010,07:03:42,07:03:42,4853,7,,,,7634.45,0
922010,07:04:12,07:04:12,3462,8,,,,7932.12,0
922010,07:04:40,07:04:40,2380,9,,,,8205.31,0
922010,07:05:46,07:05:46,2381,10,,,,8759.83,0
922010,07:06:38,07:06:38,153,11,,,,9204.49,0
922010,07:06:51,07:06:51,154,12,,,,9360.24,0
922010,07:08:00,07:08:00,7092,13,,,,10004.92,
922010,07:12:41,07:12:41,9507,14,,,,11721.59,0
922010,07:14:00,07:14:00,9504,15,,,,12130.74,
922010,07:18:00,07:18:00,5520,16,,,,13557.37,
922010,07:24:53,07:24:53,9486,17,,,,17435.04,0
922010,07:26:00,07:26:00,10344,18,,,,18091.37,
922010,07:27:24,07:27:24,5730,19,,,,18711.17,0
922010,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
922010,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
922010,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
922010,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
922010,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
922010,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
922010,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
922010,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
922010,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
922010,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
922010,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
922010,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
922010,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
922010,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
922010,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
922010,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
922010,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
922080,06:50:00,06:50:00,6588,1,,,1,0,
922080,06:51:00,06:51:00,9517,2,,,,307.94,
922080,06:53:00,06:53:00,9513,3,,,,790.55,
922080,06:55:32,06:55:32,6579,4,,,,2207.29,0
922080,06:58:00,06:58:00,6608,5,,,,3936,
922080,07:03:07,07:03:07,4848,6,,,,7299.15,0
922080,07:03:42,07:03:42,4853,7,,,,7634.45,0
922080,07:04:12,07:04:12,3462,8,,,,7932.12,0
922080,07:04:40,07:04:40,2380,9,,,,8205.31,0
922080,07:05:46,07:05:46,2381,10,,,,8759.83,0
922080,07:06:38,07:06:38,153,11,,,,9204.49,0
922080,07:06:51,07:06:51,154,12,,,,9360.24,0
922080,07:08:00,07:08:00,7092,13,,,,10004.92,
922080,07:12:41,07:12:41,9507,14,,,,11721.59,0
922080,07:14:00,07:14:00,9504,15,,,,12130.74,
922080,07:18:00,07:18:00,5520,16,,,,13557.37,
922080,07:24:53,07:24:53,9486,17,,,,17435.04,0
922080,07:26:00,07:26:00,10344,18,,,,18091.37,
922080,07:27:24,07:27:24,5730,19,,,,18711.17,0
922080,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
922080,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
922080,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
922080,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
922080,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
922080,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
922080,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
922080,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
922080,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
922080,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
922080,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
922080,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
922080,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
922080,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
922080,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
922080,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
922080,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
922090,06:50:00,06:50:00,6588,1,,,1,0,
922090,06:51:00,06:51:00,9517,2,,,,307.94,
922090,06:53:00,06:53:00,9513,3,,,,790.55,
922090,06:55:32,06:55:32,6579,4,,,,2207.29,0
922090,06:58:00,06:58:00,6608,5,,,,3936,
922090,07:03:07,07:03:07,4848,6,,,,7299.15,0
922090,07:03:42,07:03:42,4853,7,,,,7634.45,0
922090,07:04:12,07:04:12,3462,8,,,,7932.12,0
922090,07:04:40,07:04:40,2380,9,,,,8205.31,0
922090,07:05:46,07:05:46,2381,10,,,,8759.83,0
922090,07:06:38,07:06:38,153,11,,,,9204.49,0
922090,07:06:51,07:06:51,154,12,,,,9360.24,0
922090,07:08:00,07:08:00,7092,13,,,,10004.92,
922090,07:12:41,07:12:41,9507,14,,,,11721.59,0
922090,07:14:00,07:14:00,9504,15,,,,12130.74,
922090,07:18:00,07:18:00,5520,16,,,,13557.37,
922090,07:24:53,07:24:53,9486,17,,,,17435.04,0
922090,07:26:00,07:26:00,10344,18,,,,18091.37,
922090,07:27:24,07:27:24,5730,19,,,,18711.17,0
922090,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
922090,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
922090,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
922090,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
922090,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
922090,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
922090,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
922090,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
922090,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
922090,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
922090,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
922090,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
922090,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
922090,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
922090,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
922090,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
922090,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
9673070,27:01:00,27:01:00,6588,1,,,1,0,
9673070,27:02:00,27:02:00,9517,2,,,,307.94,
9673070,27:04:00,27:04:00,9513,3,,,,790.55,
9673070,27:06:32,27:06:32,6579,4,,,,2207.29,0
9673070,27:09:00,27:09:00,6608,5,,,,3936,
9673070,27:14:12,27:14:12,4848,6,,,,7299.15,0
9673070,27:14:47,27:14:47,4853,7,,,,7634.45,0
9673070,27:15:18,27:15:18,3462,8,,,,7932.12,0
9673070,27:15:47,27:15:47,2380,9,,,,8205.31,0
9673070,27:16:53,27:16:53,2381,10,,,,8759.83,0
9673070,27:17:46,27:17:46,153,11,,,,9204.49,0
9673070,27:18:00,27:18:00,154,12,,,,9360.24,0
9673070,27:19:00,27:19:00,7092,13,,,,10016.32,
9673070,27:23:42,27:23:42,9507,14,,,,11736.63,0
9673070,27:25:00,27:25:00,9504,15,,,,12148.55,
9673070,27:29:00,27:29:00,10161,16,,,,13888.3,
9673070,27:37:00,27:37:00,2504,17,,,,18247.32,
9673070,27:42:00,27:42:00,10344,18,,,,19166.47,
9673070,27:43:26,27:43:26,5730,19,,,,19765.95,0
9673070,27:47:00,27:47:00,9944,20,N Rideau,,,20812.36,
9673070,27:48:11,27:48:11,10173,21,N Rideau,,,21492.01,0
9673070,27:48:32,27:48:32,2571,22,N Rideau,,,21686.81,0
9673070,27:49:08,27:49:08,2572,23,N Rideau,,,21987.5,0
9673070,27:49:58,27:49:58,10028,24,N Rideau,,,22442.2,0
9673070,27:50:54,27:50:54,9808,25,N Rideau,,,22918.86,0
9673070,27:51:25,27:51:25,9690,26,N Rideau,,,23201.5,0
9673070,27:52:00,27:52:00,9871,27,N Rideau,,,23485.81,
9673070,27:52:28,27:52:28,2577,28,N Rideau,,,23600.63,0
9673070,27:53:51,27:53:51,2578,29,N Rideau,,,24036.04,0
9673070,27:54:31,27:54:31,2579,30,N Rideau,,,24298.3,0
9673070,27:55:00,27:55:00,9928,31,N Rideau,,,24450.47,
9673070,27:56:16,27:56:16,9912,32,N Rideau,,,24699.71,0
9673070,27:58:00,27:58:00,9822,33,N Rideau,,,24994.15,
9673070,27:59:01,27:59:01,8431,34,N Rideau,,,25175.38,0
9673070,28:01:04,28:01:04,1153,35,N Rideau,,,25515.14,0
9673070,28:03:00,28:03:00,9869,36,N Rideau,1,,25816.97,
9785070,03:53:00,03:53:00,6588,1,,,1,0,
9785070,03:54:00,03:54:00,9517,2,,,,307.94,
9785070,03:56:00,03:56:00,9513,3,,,,790.55,
9785070,03:58:32,03:58:32,6579,4,,,,2207.29,0
9785070,04:01:00,04:01:00,6608,5,,,,3936,
9785070,04:06:12,04:06:12,4848,6,,,,7299.15,0
9785070,04:06:47,04:06:47,4853,7,,,,7634.45,0
9785070,04:07:18,04:07:18,3462,8,,,,7932.12,0
9785070,04:07:47,04:07:47,2380,9,,,,8205.31,0
9785070,04:08:53,04:08:53,2381,10,,,,8759.83,0
9785070,04:09:46,04:09:46,153,11,,,,9204.49,0
9785070,04:10:00,04:10:00,154,12,,,,9360.24,0
9785070,04:11:00,04:11:00,7092,13,,,,10016.32,
9785070,04:15:42,04:15:42,9507,14,,,,11736.63,0
9785070,04:17:00,04:17:00,9504,15,,,,12148.55,
9785070,04:21:00,04:21:00,10161,16,,,,13888.3,
9785070,04:29:00,04:29:00,2504,17,,,,18247.32,
9785070,04:34:00,04:34:00,10344,18,,,,19166.47,
9785070,04:35:09,04:35:09,5730,19,,,,19765.95,0
9785070,04:38:00,04:38:00,9944,20,N Rideau,,,20812.36,
9785070,04:38:57,04:38:57,10173,21,N Rideau,,,21492.01,0
9785070,04:39:13,04:39:13,2571,22,N Rideau,,,21686.81,0
9785070,04:39:42,04:39:42,2572,23,N Rideau,,,21987.5,0
9785070,04:40:22,04:40:22,10028,24,N Rideau,,,22442.2,0
9785070,04:41:07,04:41:07,9808,25,N Rideau,,,22918.86,0
9785070,04:41:32,04:41:32,9690,26,N Rideau,,,23201.5,0
9785070,04:42:00,04:42:00,9871,27,N Rideau,,,23485.81,
9785070,04:42:28,04:42:28,2577,28,N Rideau,,,23600.63,0
9785070,04:43:51,04:43:51,2578,29,N Rideau,,,24036.04,0
9785070,04:44:31,04:44:31,2579,30,N Rideau,,,24298.3,0
9785070,04:45:00,04:45:00,9928,31,N Rideau,,,24450.47,
9785070,04:46:16,04:46:16,9912,32,N Rideau,,,24699.71,0
9785070,04:48:00,04:48:00,9822,33,N Rideau,,,24994.15,
9785070,04:49:01,04:49:01,8431,34,N Rideau,,,25175.38,0
9785070,04:51:04,04:51:04,1153,35,N Rideau,,,25515.14,0
9785070,04:53:00,04:53:00,9869,36,N Rideau,1,,25816.97,
10124020,05:24:00,05:24:00,6588,1,,,1,0,
10124020,05:26:00,05:26:00,9517,2,,,,301.54,
10124020,05:27:00,05:27:00,9513,3,,,,786.15,
10124020,05:29:36,05:29:36,6579,4,,,,2183.7,0
10124020,05:32:00,05:32:00,6608,5,,,,3900.37,
10124020,05:37:40,05:37:40,4848,6,,,,7265.6,0
10124020,05:38:06,05:38:06,4853,7,,,,7581.03,0
10124020,05:38:35,05:38:35,3462,8,,,,7877.67,0
10124020,05:38:59,05:38:59,2380,9,,,,8151.43,0
10124020,05:39:59,05:39:59,2381,10,,,,8705.15,0
10124020,05:40:45,05:40:45,153,11,,,,9150.56,0
10124020,05:40:58,05:40:58,154,12,,,,9306.91,0
10124020,05:42:00,05:42:00,7092,13,,,,9964.93,
10124020,05:47:52,05:47:52,9507,14,,,,11682.71,0
10124020,05:49:00,05:49:00,9504,15,,,,12092.43,
10124020,05:52:00,05:52:00,10161,16,,,,13832.18,
10124020,06:01:00,06:01:00,2504,17,,,,18191.2,
10124020,06:02:00,06:02:00,10344,18,,,,19110.35,
10124020,06:03:23,06:03:23,5730,19,,,,19709.83,0
10124020,06:07:00,06:07:00,9944,20,,1,,20773.65,
10124030,05:24:00,05:24:00,6588,1,,,1,0,
10124030,05:26:00,05:26:00,9517,2,,,,301.54,
10124030,05:27:00,05:27:00,9513,3,,,,786.15,
10124030,05:29:36,05:29:36,6579,4,,,,2183.7,0
10124030,05:32:00,05:32:00,6608,5,,,,3900.37,
10124030,05:37:40,05:37:40,4848,6,,,,7265.6,0
10124030,05:38:06,05:38:06,4853,7,,,,7581.03,0
10124030,05:38:35,05:38:35,3462,8,,,,7877.67,0
10124030,05:38:59,05:38:59,2380,9,,,,8151.43,0
10124030,05:39:59,05:39:59,2381,10,,,,8705.15,0
10124030,05:40:45,05:40:45,153,11,,,,9150.56,0
10124030,05:40:58,05:40:58,154,12,,,,9306.91,0
10124030,05:42:00,05:42:00,7092,13,,,,9964.93,
10124030,05:47:52,05:47:52,9507,14,,,,11682.71,0
10124030,05:49:00,05:49:00,9504,15,,,,12092.43,
10124030,05:52:00,05:52:00,10161,16,,,,13832.18,
10124030,06:01:00,06:01:00,2504,17,,,,18191.2,
10124030,06:02:00,06:02:00,10344,18,,,,19110.35,
10124030,06:03:23,06:03:23,5730,19,,,,19709.83,0
10124030,06:07:00,06:07:00,9944,20,,1,,20773.65,
10124040,05:24:00,05:24:00,6588,1,,,1,0,
10124040,05:26:00,05:26:00,9517,2,,,,301.54,
10124040,05:27:00,05:27:00,9513,3,,,,786.15,
10124040,05:29:36,05:29:36,6579,4,,,,2183.7,0
10124040,05:32:00,05:32:00,6608,5,,,,3900.37,
10124040,05:37:40,05:37:40,4848,6,,,,7265.6,0
10124040,05:38:06,05:38:06,4853,7,,,,7581.03,0
10124040,05:38:35,05:38:35,3462,8,,,,7877.67,0
10124040,05:38:59,05:38:59,2380,9,,,,8151.43,0
10124040,05:39:59,05:39:59,2381,10,,,,8705.15,0
10124040,05:40:45,05:40:45,153,11,,,,9150.56,0
10124040,05:40:58,05:40:58,154,12,,,,9306.91,0
10124040,05:42:00,05:42:00,7092,13,,,,9964.93,
10124040,05:47:52,05:47:52,9507,14,,,,11682.71,0
10124040,05:49:00,05:49:00,9504,15,,,,12092.43,
10124040,05:52:00,05:52:00,10161,16,,,,13832.18,
10124040,06:01:00,06:01:00,2504,17,,,,18191.2,
10124040,06:02:00,06:02:00,10344,18,,,,19110.35,
10124040,06:03:23,06:03:23,5730,19,,,,19709.83,0
10124040,06:07:00,06:07:00,9944,20,,1,,20773.65,
10124050,05:24:00,05:24:00,6588,1,,,1,0,
10124050,05:26:00,05:26:00,9517,2,,,,301.54,
10124050,05:27:00,05:27:00,9513,3,,,,786.15,
10124050,05:29:36,05:29:36,6579,4,,,,2183.7,0
10124050,05:32:00,05:32:00,6608,5,,,,3900.37,
10124050,05:37:40,05:37:40,4848,6,,,,7265.6,0
10124050,05:38:06,05:38:06,4853,7,,,,7581.03,0
10124050,05:38:35,05:38:35,3462,8,,,,7877.67,0
10124050,05:38:59,05:38:59,2380,9,,,,8151.43,0
10124050,05:39:59,05:39:59,2381,10,,,,8705.15,0
10124050,05:40:45,05:40:45,153,11,,,,9150.56,0
10124050,05:40:58,05:40:58,154,12,,,,9306.91,0
10124050,05:42:00,05:42:00,7092,13,,,,9964.93,
10124050,05:47:52,05:47:52,9507,14,,,,11682.71,0
10124050,05:49:00,05:49:00,9504,15,,,,12092.43,
10124050,05:52:00,05:52:00,10161,16,,,,13832.18,
10124050,06:01:00,06:01:00,2504,17,,,,18191.2,
10124050,06:02:00,06:02:00,10344,18,,,,19110.35,
10124050,06:03:23,06:03:23,5730,19,,,,19709.83,0
10124050,06:07:00,06:07:00,9944,20,,1,,20773.65,
10124060,05:24:00,05:24:00,6588,1,,,1,0,
10124060,05:26:00,05:26:00,9517,2,,,,301.54,
10124060,05:27:00,05:27:00,9513,3,,,,786.15,
10124060,05:29:36,05:29:36,6579,4,,,,2183.7,0
10124060,05:32:00,05:32:00,6608,5,,,,3900.37,
10124060,05:37:40,05:37:40,4848,6,,,,7265.6,0
10124060,05:38:06,05:38:06,4853,7,,,,7581.03,0
10124060,05:38:35,05:38:35,3462,8,,,,7877.67,0
10124060,05:38:59,05:38:59,2380,9,,,,8151.43,0
10124060,05:39:59,05:39:59,2381,10,,,,8705.15,0
10124060,05:40:45,05:40:45,153,11,,,,9150.56,0
10124060,05:40:58,05:40:58,154,12,,,,9306.91,0
10124060,05:42:00,05:42:00,7092,13,,,,9964.93,
10124060,05:47:52,05:47:52,9507,14,,,,11682.71,0
10124060,05:49:00,05:49:00,9504,15,,,,12092.43,
10124060,05:52:00,05:52:00,10161,16,,,,13832.18,
10124060,06:01:00,06:01:00,2504,17,,,,18191.2,
10124060,06:02:00,06:02:00,10344,18,,,,19110.35,
10124060,06:03:23,06:03:23,5730,19,,,,19709.83,0
10124060,06:07:00,06:07:00,9944,20,,1,,20773.65,
10218020,09:05:00,09:05:00,9771,1,,,1,0,
10218020,09:07:28,09:07:28,6049,2,,,,442.05,0
10218020,09:07:59,09:07:59,6050,3,,,,589.28,0
10218020,09:08:26,09:08:26,9648,4,,,,775.83,0
10218020,09:09:08,09:09:08,9775,5,,,,1094.37,0
10218020,09:09:34,09:09:34,9777,6,,,,1319.63,0
10218020,09:10:18,09:10:18,9778,7,,,,1589.14,0
10218020,09:12:25,09:12:25,9780,8,,,,2095.46,0
10218020,09:13:48,09:13:48,10595,9,,,,2748.05,0
10218020,09:16:00,09:16:00,9652,10,,,,3815.14,
10218020,09:17:03,09:17:03,8360,11,,,,4277.6,0
10218020,09:17:50,09:17:50,3340,12,,,,4645.1,0
10218020,09:18:27,09:18:27,3341,13,,,,4916.73,0
10218020,09:19:05,09:19:05,3342,14,,,,5210.58,0
10218020,09:19:28,09:19:28,6498,15,,,,5378.39,0
10218020,09:20:18,09:20:18,9651,16,,,,5814.18,0
10218020,09:22:10,09:22:10,6500,17,,,,6180.57,0
10218020,09:23:07,09:23:07,6499,18,,,,6583.13,0
10218020,09:23:48,09:23:48,8960,19,,,,6936.57,0
10218020,09:24:33,09:24:33,3285,20,,,,7187.58,0
10218020,09:25:07,09:25:07,3286,21,,,,7476.96,0
10218020,09:26:00,09:26:00,6588,22,,,,7947.03,
10218020,09:28:00,09:28:00,9517,23,,,,8248.57,
10218020,09:29:00,09:29:00,9513,24,,,,8733.18,
10218020,09:32:07,09:32:07,6579,25,,,,10130.73,0
10218020,09:35:00,09:35:00,6608,26,,,,11847.4,
10218020,09:41:43,09:41:43,4848,27,,,,15212.63,0
10218020,09:42:15,09:42:15,4853,28,,,,15528.06,0
10218020,09:42:49,09:42:49,3462,29,,,,15825.73,0
10218020,09:43:20,09:43:20,2380,30,,,,16098.92,0
10218020,09:44:33,09:44:33,2381,31,,,,16653.44,0
10218020,09:45:32,09:45:32,153,32,,,,17098.1,0
10218020,09:45:46,09:45:46,154,33,,,,17253.85,0
10218020,09:47:00,09:47:00,7092,34,,,,17911.87,
10218020,09:52:52,09:52:52,9507,35,,,,19629.65,0
10218020,09:54:00,09:54:00,9504,36,,,,20039.37,
10218020,09:57:00,09:57:00,5520,37,,,,21467.48,
10218020,10:03:01,10:03:01,9486,38,,,,25333.84,0
10218020,10:04:00,10:04:00,10344,39,,,,25990.17,
10218020,10:05:41,10:05:41,5730,40,,,,26610.05,0
10218020,10:08:00,10:08:00,9944,41,,1,,27655.85,
10218030,09:05:00,09:05:00,9771,1,,,1,0,
10218030,09:07:28,09:07:28,6049,2,,,,442.05,0
10218030,09:07:59,09:07:59,6050,3,,,,589.28,0
10218030,09:08:26,09:08:26,9648,4,,,,775.83,0
10218030,09:09:08,09:09:08,9775,5,,,,1094.37,0
10218030,09:09:34,09:09:34,9777,6,,,,1319.63,0
10218030,09:10:18,09:10:18,9778,7,,,,1589.14,0
10218030,09:12:25,09:12:25,9780,8,,,,2095.46,0
10218030,09:13:48,09:13:48,10595,9,,,,2748.05,0
10218030,09:16:00,09:16:00,9652,10,,,,3815.14,
10218030,09:17:03,09:17:03,8360,11,,,,4277.6,0
10218030,09:17:50,09:17:50,3340,12,,,,4645.1,0
10218030,09:18:27,09:18:27,3341,13,,,,4916.73,0
10218030,09:19:05,09:19:05,3342,14,,,,5210.58,0
10218030,09:19:28,09:19:28,6498,15,,,,5378.39,0
10218030,09:20:18,09:20:18,9651,16,,,,5814.18,0
10218030,09:22:10,09:22:10,6500,17,,,,6180.57,0
10218030,09:23:07,09:23:07,6499,18,,,,6583.13,0
10218030,09:23:48,09:23:48,8960,19,,,,6936.57,0
10218030,09:24:33,09:24:33,3285,20,,,,7187.58,0
10218030,09:25:07,09:25:07,3286,21,,,,7476.96,0
10218030,09:26:00,09:26:00,6588,22,,,,7947.03,
10218030,09:28:00,09:28:00,9517,23,,,,8248.57,
10218030,09:29:00,09:29:00,9513,24,,,,8733.18,
10218030,09:32:07,09:32:07,6579,25,,,,10130.73,0
10218030,09:35:00,09:35:00,6608,26,,,,11847.4,
10218030,09:41:43,09:41:43,4848,27,,,,15212.63,0
10218030,09:42:15,09:42:15,4853,28,,,,15528.06,0
10218030,09:42:49,09:42:49,3462,29,,,,15825.73,0
10218030,09:43:20,09:43:20,2380,30,,,,16098.92,0
10218030,09:44:33,09:44:33,2381,31,,,,16653.44,0
10218030,09:45:32,09:45:32,153,32,,,,17098.1,0
10218030,09:45:46,09:45:46,154,33,,,,17253.85,0
10218030,09:47:00,09:47:00,7092,34,,,,17911.87,
10218030,09:52:52,09:52:52,9507,35,,,,19629.65,0
10218030,09:54:00,09:54:00,9504,36,,,,20039.37,
10218030,09:57:00,09:57:00,5520,37,,,,21467.48,
10218030,10:03:01,10:03:01,9486,38,,,,25333.84,0
10218030,10:04:00,10:04:00,10344,39,,,,25990.17,
10218030,10:05:41,10:05:41,5730,40,,,,26610.05,0
10218030,10:08:00,10:08:00,9944,41,,1,,27655.85,
10218040,09:05:00,09:05:00,9771,1,,,1,0,
10218040,09:07:28,09:07:28,6049,2,,,,442.05,0
10218040,09:07:59,09:07:59,6050,3,,,,589.28,0
10218040,09:08:26,09:08:26,9648,4,,,,775.83,0
10218040,09:09:08,09:09:08,9775,5,,,,1094.37,0
10218040,09:09:34,09:09:34,9777,6,,,,1319.63,0
10218040,09:10:18,09:10:18,9778,7,,,,1589.14,0
10218040,09:12:25,09:12:25,9780,8,,,,2095.46,0
10218040,09:13:48,09:13:48,10595,9,,,,2748.05,0
10218040,09:16:00,09:16:00,9652,10,,,,3815.14,
10218040,09:17:03,09:17:03,8360,11,,,,4277.6,0
10218040,09:17:50,09:17:50,3340,12,,,,4645.1,0
10218040,09:18:27,09:18:27,3341,13,,,,4916.73,0
10218040,09:19:05,09:19:05,3342,14,,,,5210.58,0
10218040,09:19:28,09:19:28,6498,15,,,,5378.39,0
10218040,09:20:18,09:20:18,9651,16,,,,5814.18,0
10218040,09:22:10,09:22:10,6500,17,,,,6180.57,0
10218040,09:23:07,09:23:07,6499,18,,,,6583.13,0
10218040,09:23:48,09:23:48,8960,19,,,,6936.57,0
10218040,09:24:33,09:24:33,3285,20,,,,7187.58,0
10218040,09:25:07,09:25:07,3286,21,,,,7476.96,0
10218040,09:26:00,09:26:00,6588,22,,,,7947.03,
10218040,09:28:00,09:28:00,9517,23,,,,8248.57,
10218040,09:29:00,09:29:00,9513,24,,,,8733.18,
10218040,09:32:07,09:32:07,6579,25,,,,10130.73,0
10218040,09:35:00,09:35:00,6608,26,,,,11847.4,
10218040,09:41:43,09:41:43,4848,27,,,,15212.63,0
10218040,09:42:15,09:42:15,4853,28,,,,15528.06,0
10218040,09:42:49,09:42:49,3462,29,,,,15825.73,0
10218040,09:43:20,09:43:20,2380,30,,,,16098.92,0
10218040,09:44:33,09:44:33,2381,31,,,,16653.44,0
10218040,09:45:32,09:45:32,153,32,,,,17098.1,0
10218040,09:45:46,09:45:46,154,33,,,,17253.85,0
10218040,09:47:00,09:47:00,7092,34,,,,17911.87,
10218040,09:52:52,09:52:52,9507,35,,,,19629.65,0
10218040,09:54:00,09:54:00,9504,36,,,,20039.37,
10218040,09:57:00,09:57:00,5520,37,,,,21467.48,
10218040,10:03:01,10:03:01,9486,38,,,,25333.84,0
10218040,10:04:00,10:04:00,10344,39,,,,25990.17,
10218040,10:05:41,10:05:41,5730,40,,,,26610.05,0
10218040,10:08:00,10:08:00,9944,41,,1,,27655.85,
10218050,09:05:00,09:05:00,9771,1,,,1,0,
10218050,09:07:28,09:07:28,6049,2,,,,442.05,0
10218050,09:07:59,09:07:59,6050,3,,,,589.28,0
10218050,09:08:26,09:08:26,9648,4,,,,775.83,0
10218050,09:09:08,09:09:08,9775,5,,,,1094.37,0
10218050,09:09:34,09:09:34,9777,6,,,,1319.63,0
10218050,09:10:18,09:10:18,9778,7,,,,1589.14,0
10218050,09:12:25,09:12:25,9780,8,,,,2095.46,0
10218050,09:13:48,09:13:48,10595,9,,,,2748.05,0
10218050,09:16:00,09:16:00,9652,10,,,,3815.14,
10218050,09:17:03,09:17:03,8360,11,,,,4277.6,0
10218050,09:17:50,09:17:50,3340,12,,,,4645.1,0
10218050,09:18:27,09:18:27,3341,13,,,,4916.73,0
10218050,09:19:05,09:19:05,3342,14,,,,5210.58,0
10218050,09:19:28,09:19:28,6498,15,,,,5378.39,0
10218050,09:20:18,09:20:18,9651,16,,,,5814.18,0
10218050,09:22:10,09:22:10,6500,17,,,,6180.57,0
10218050,09:23:07,09:23:07,6499,18,,,,6583.13,0
10218050,09:23:48,09:23:48,8960,19,,,,6936.57,0
10218050,09:24:33,09:24:33,3285,20,,,,7187.58,0
10218050,09:25:07,09:25:07,3286,21,,,,7476.96,0
10218050,09:26:00,09:26:00,6588,22,,,,7947.03,
10218050,09:28:00,09:28:00,9517,23,,,,8248.57,
10218050,09:29:00,09:29:00,9513,24,,,,8733.18,
10218050,09:32:07,09:32:07,6579,25,,,,10130.73,0
10218050,09:35:00,09:35:00,6608,26,,,,11847.4,
10218050,09:41:43,09:41:43,4848,27,,,,15212.63,0
10218050,09:42:15,09:42:15,4853,28,,,,15528.06,0
10218050,09:42:49,09:42:49,3462,29,,,,15825.73,0
10218050,09:43:20,09:43:20,2380,30,,,,16098.92,0
10218050,09:44:33,09:44:33,2381,31,,,,16653.44,0
10218050,09:45:32,09:45:32,153,32,,,,17098.1,0
10218050,09:45:46,09:45:46,154,33,,,,17253.85,0
10218050,09:47:00,09:47:00,7092,34,,,,17911.87,
10218050,09:52:52,09:52:52,9507,35,,,,19629.65,0
10218050,09:54:00,09:54:00,9504,36,,,,20039.37,
10218050,09:57:00,09:57:00,5520,37,,,,21467.48,
10218050,10:03:01,10:03:01,9486,38,,,,25333.84,0
10218050,10:04:00,10:04:00,10344,39,,,,25990.17,
10218050,10:05:41,10:05:41,5730,40,,,,26610.05,0
10218050,10:08:00,10:08:00,9944,41,,1,,27655.85,
10218060,09:05:00,09:05:00,9771,1,,,1,0,
10218060,09:07:28,09:07:28,6049,2,,,,442.05,0
10218060,09:07:59,09:07:59,6050,3,,,,589.28,0
10218060,09:08:26,09:08:26,9648,4,,,,775.83,0
10218060,09:09:08,09:09:08,9775,5,,,,1094.37,0
10218060,09:09:34,09:09:34,9777,6,,,,1319.63,0
10218060,09:10:18,09:10:18,9778,7,,,,1589.14,0
10218060,09:12:25,09:12:25,9780,8,,,,2095.46,0
10218060,09:13:48,09:13:48,10595,9,,,,2748.05,0
10218060,09:16:00,09:16:00,9652,10,,,,3815.14,
10218060,09:17:03,09:17:03,8360,11,,,,4277.6,0
10218060,09:17:50,09:17:50,3340,12,,,,4645.1,0
10218060,09:18:27,09:18:27,3341,13,,,,4916.73,0
10218060,09:19:05,09:19:05,3342,14,,,,5210.58,0
10218060,09:19:28,09:19:28,6498,15,,,,5378.39,0
10218060,09:20:18,09:20:18,9651,16,,,,5814.18,0
10218060,09:22:10,09:22:10,6500,17,,,,6180.57,0
10218060,09:23:07,09:23:07,6499,18,,,,6583.13,0
10218060,09:23:48,09:23:48,8960,19,,,,6936.57,0
10218060,09:24:33,09:24:33,3285,20,,,,7187.58,0
10218060,09:25:07,09:25:07,3286,21,,,,7476.96,0
10218060,09:26:00,09:26:00,6588,22,,,,7947.03,
10218060,09:28:00,09:28:00,9517,23,,,,8248.57,
10218060,09:29:00,09:29:00,9513,24,,,,8733.18,
10218060,09:32:07,09:32:07,6579,25,,,,10130.73,0
10218060,09:35:00,09:35:00,6608,26,,,,11847.4,
10218060,09:41:43,09:41:43,4848,27,,,,15212.63,0
10218060,09:42:15,09:42:15,4853,28,,,,15528.06,0
10218060,09:42:49,09:42:49,3462,29,,,,15825.73,0
10218060,09:43:20,09:43:20,2380,30,,,,16098.92,0
10218060,09:44:33,09:44:33,2381,31,,,,16653.44,0
10218060,09:45:32,09:45:32,153,32,,,,17098.1,0
10218060,09:45:46,09:45:46,154,33,,,,17253.85,0
10218060,09:47:00,09:47:00,7092,34,,,,17911.87,
10218060,09:52:52,09:52:52,9507,35,,,,19629.65,0
10218060,09:54:00,09:54:00,9504,36,,,,20039.37,
10218060,09:57:00,09:57:00,5520,37,,,,21467.48,
10218060,10:03:01,10:03:01,9486,38,,,,25333.84,0
10218060,10:04:00,10:04:00,10344,39,,,,25990.17,
10218060,10:05:41,10:05:41,5730,40,,,,26610.05,0
10218060,10:08:00,10:08:00,9944,41,,1,,27655.85,
10268070,09:10:00,09:10:00,6588,1,,,1,0,
10268070,09:11:00,09:11:00,9517,2,,,,301.54,
10268070,09:13:00,09:13:00,9513,3,,,,786.15,
10268070,09:15:36,09:15:36,6579,4,,,,2183.7,0
10268070,09:18:00,09:18:00,6608,5,,,,3900.37,
10268070,09:23:39,09:23:39,4848,6,,,,7265.6,0
10268070,09:24:05,09:24:05,4853,7,,,,7581.03,0
10268070,09:24:34,09:24:34,3462,8,,,,7877.67,0
10268070,09:24:58,09:24:58,2380,9,,,,8151.43,0
10268070,09:25:58,09:25:58,2381,10,,,,8705.15,0
10268070,09:26:46,09:26:46,153,11,,,,9149.77,0
10268070,09:26:58,09:26:58,154,12,,,,9306.12,0
10268070,09:28:00,09:28:00,7092,13,,,,9964.14,
10268070,09:33:02,09:33:02,9507,14,,,,11681.92,0
10268070,09:34:00,09:34:00,9504,15,,,,12091.64,
10268070,09:38:00,09:38:00,5520,16,,,,13513.63,
10268070,09:44:49,09:44:49,9486,17,,,,17387.04,0
10268070,09:46:00,09:46:00,10344,18,,,,18043.37,
10268070,09:47:20,09:47:20,5730,19,,,,18648.04,0
10268070,09:50:00,09:50:00,9944,20,,1,,19690.92,
10298020,16:37:00,16:37:00,9771,1,,,1,0,
10298020,16:39:28,16:39:28,6049,2,,,,442.05,0
10298020,16:39:59,16:39:59,6050,3,,,,589.28,0
10298020,16:40:26,16:40:26,9648,4,,,,775.83,0
10298020,16:41:08,16:41:08,9775,5,,,,1094.37,0
10298020,16:41:34,16:41:34,9777,6,,,,1319.63,0
10298020,16:42:18,16:42:18,9778,7,,,,1589.14,0
10298020,16:44:25,16:44:25,9780,8,,,,2095.46,0
10298020,16:45:48,16:45:48,10595,9,,,,2748.05,0
10298020,16:48:00,16:48:00,9652,10,,,,3815.14,
10298020,16:48:57,16:48:57,8360,11,,,,4277.6,0
10298020,16:49:39,16:49:39,3340,12,,,,4645.1,0
10298020,16:50:13,16:50:13,3341,13,,,,4916.73,0
10298020,16:50:46,16:50:46,3342,14,,,,5210.58,0
10298020,16:51:07,16:51:07,6498,15,,,,5378.39,0
10298020,16:51:52,16:51:52,9651,16,,,,5814.18,0
10298020,16:53:33,16:53:33,6500,17,,,,6180.57,0
10298020,16:54:24,16:54:24,6499,18,,,,6583.13,0
10298020,16:55:01,16:55:01,8960,19,,,,6936.57,0
10298020,16:55:42,16:55:42,3285,20,,,,7187.58,0
10298020,16:56:13,16:56:13,3286,21,,,,7476.96,0
10298020,16:57:00,16:57:00,6588,22,,,,7947.03,
10298020,16:59:00,16:59:00,9517,23,,,,8248.57,
10298020,17:00:00,17:00:00,9513,24,,,,8733.18,
10298020,17:03:07,17:03:07,6579,25,,,,10130.73,0
10298020,17:06:00,17:06:00,6608,26,,,,11847.4,
10298020,17:13:17,17:13:17,4848,27,,,,15212.63,0
10298020,17:13:51,17:13:51,4853,28,,,,15528.06,0
10298020,17:14:28,17:14:28,3462,29,,,,15825.73,0
10298020,17:15:02,17:15:02,2380,30,,,,16098.92,0
10298020,17:16:21,17:16:21,2381,31,,,,16653.44,0
10298020,17:17:24,17:17:24,153,32,,,,17098.1,0
10298020,17:17:40,17:17:40,154,33,,,,17253.85,0
10298020,17:19:00,17:19:00,7092,34,,,,17911.87,
10298020,17:24:52,17:24:52,9507,35,,,,19629.65,0
10298020,17:26:00,17:26:00,9504,36,,,,20039.37,
10298020,17:29:00,17:29:00,5520,37,,,,21467.48,
10298020,17:35:01,17:35:01,9486,38,,,,25333.84,0
10298020,17:36:00,17:36:00,10344,39,,,,25990.17,
10298020,17:37:16,17:37:16,5730,40,,,,26610.05,0
10298020,17:39:00,17:39:00,9944,41,,1,,27655.85,
10298030,16:37:00,16:37:00,9771,1,,,1,0,
10298030,16:39:28,16:39:28,6049,2,,,,442.05,0
10298030,16:39:59,16:39:59,6050,3,,,,589.28,0
10298030,16:40:26,16:40:26,9648,4,,,,775.83,0
10298030,16:41:08,16:41:08,9775,5,,,,1094.37,0
10298030,16:41:34,16:41:34,9777,6,,,,1319.63,0
10298030,16:42:18,16:42:18,9778,7,,,,1589.14,0
10298030,16:44:25,16:44:25,9780,8,,,,2095.46,0
10298030,16:45:48,16:45:48,10595,9,,,,2748.05,0
10298030,16:48:00,16:48:00,9652,10,,,,3815.14,
10298030,16:48:57,16:48:57,8360,11,,,,4277.6,0
10298030,16:49:39,16:49:39,3340,12,,,,4645.1,0
10298030,16:50:13,16:50:13,3341,13,,,,4916.73,0
10298030,16:50:46,16:50:46,3342,14,,,,5210.58,0
10298030,16:51:07,16:51:07,6498,15,,,,5378.39,0
10298030,16:51:52,16:51:52,9651,16,,,,5814.18,0
10298030,16:53:33,16:53:33,6500,17,,,,6180.57,0
10298030,16:54:24,16:54:24,6499,18,,,,6583.13,0
10298030,16:55:01,16:55:01,8960,19,,,,6936.57,0
10298030,16:55:42,16:55:42,3285,20,,,,7187.58,0
10298030,16:56:13,16:56:13,3286,21,,,,7476.96,0
10298030,16:57:00,16:57:00,6588,22,,,,7947.03,
10298030,16:59:00,16:59:00,9517,23,,,,8248.57,
10298030,17:00:00,17:00:00,9513,24,,,,8733.18,
10298030,17:03:07,17:03:07,6579,25,,,,10130.73,0
10298030,17:06:00,17:06:00,6608,26,,,,11847.4,
10298030,17:13:17,17:13:17,4848,27,,,,15212.63,0
10298030,17:13:51,17:13:51,4853,28,,,,15528.06,0
10298030,17:14:28,17:14:28,3462,29,,,,15825.73,0
10298030,17:15:02,17:15:02,2380,30,,,,16098.92,0
10298030,17:16:21,17:16:21,2381,31,,,,16653.44,0
10298030,17:17:24,17:17:24,153,32,,,,17098.1,0
10298030,17:17:40,17:17:40,154,33,,,,17253.85,0
10298030,17:19:00,17:19:00,7092,34,,,,17911.87,
10298030,17:24:52,17:24:52,9507,35,,,,19629.65,0
10298030,17:26:00,17:26:00,9504,36,,,,20039.37,
10298030,17:29:00,17:29:00,5520,37,,,,21467.48,
10298030,17:35:01,17:35:01,9486,38,,,,25333.84,0
10298030,17:36:00,17:36:00,10344,39,,,,25990.17,
10298030,17:37:16,17:37:16,5730,40,,,,26610.05,0
10298030,17:39:00,17:39:00,9944,41,,1,,27655.85,
10298040,16:37:00,16:37:00,9771,1,,,1,0,
10298040,16:39:28,16:39:28,6049,2,,,,442.05,0
10298040,16:39:59,16:39:59,6050,3,,,,589.28,0
10298040,16:40:26,16:40:26,9648,4,,,,775.83,0
10298040,16:41:08,16:41:08,9775,5,,,,1094.37,0
10298040,16:41:34,16:41:34,9777,6,,,,1319.63,0
10298040,16:42:18,16:42:18,9778,7,,,,1589.14,0
10298040,16:44:25,16:44:25,9780,8,,,,2095.46,0
10298040,16:45:48,16:45:48,10595,9,,,,2748.05,0
10298040,16:48:00,16:48:00,9652,10,,,,3815.14,
10298040,16:48:57,16:48:57,8360,11,,,,4277.6,0
10298040,16:49:39,16:49:39,3340,12,,,,4645.1,0
10298040,16:50:13,16:50:13,3341,13,,,,4916.73,0
10298040,16:50:46,16:50:46,3342,14,,,,5210.58,0
10298040,16:51:07,16:51:07,6498,15,,,,5378.39,0
10298040,16:51:52,16:51:52,9651,16,,,,5814.18,0
10298040,16:53:33,16:53:33,6500,17,,,,6180.57,0
10298040,16:54:24,16:54:24,6499,18,,,,6583.13,0
10298040,16:55:01,16:55:01,8960,19,,,,6936.57,0
10298040,16:55:42,16:55:42,3285,20,,,,7187.58,0
10298040,16:56:13,16:56:13,3286,21,,,,7476.96,0
10298040,16:57:00,16:57:00,6588,22,,,,7947.03,
10298040,16:59:00,16:59:00,9517,23,,,,8248.57,
10298040,17:00:00,17:00:00,9513,24,,,,8733.18,
10298040,17:03:07,17:03:07,6579,25,,,,10130.73,0
10298040,17:06:00,17:06:00,6608,26,,,,11847.4,
10298040,17:13:17,17:13:17,4848,27,,,,15212.63,0
10298040,17:13:51,17:13:51,4853,28,,,,15528.06,0
10298040,17:14:28,17:14:28,3462,29,,,,15825.73,0
10298040,17:15:02,17:15:02,2380,30,,,,16098.92,0
10298040,17:16:21,17:16:21,2381,31,,,,16653.44,0
10298040,17:17:24,17:17:24,153,32,,,,17098.1,0
10298040,17:17:40,17:17:40,154,33,,,,17253.85,0
10298040,17:19:00,17:19:00,7092,34,,,,17911.87,
10298040,17:24:52,17:24:52,9507,35,,,,19629.65,0
10298040,17:26:00,17:26:00,9504,36,,,,20039.37,
10298040,17:29:00,17:29:00,5520,37,,,,21467.48,
10298040,17:35:01,17:35:01,9486,38,,,,25333.84,0
10298040,17:36:00,17:36:00,10344,39,,,,25990.17,
10298040,17:37:16,17:37:16,5730,40,,,,26610.05,0
10298040,17:39:00,17:39:00,9944,41,,1,,27655.85,
10298050,16:37:00,16:37:00,9771,1,,,1,0,
10298050,16:39:28,16:39:28,6049,2,,,,442.05,0
10298050,16:39:59,16:39:59,6050,3,,,,589.28,0
10298050,16:40:26,16:40:26,9648,4,,,,775.83,0
10298050,16:41:08,16:41:08,9775,5,,,,1094.37,0
10298050,16:41:34,16:41:34,9777,6,,,,1319.63,0
10298050,16:42:18,16:42:18,9778,7,,,,1589.14,0
10298050,16:44:25,16:44:25,9780,8,,,,2095.46,0
10298050,16:45:48,16:45:48,10595,9,,,,2748.05,0
10298050,16:48:00,16:48:00,9652,10,,,,3815.14,
10298050,16:48:57,16:48:57,8360,11,,,,4277.6,0
10298050,16:49:39,16:49:39,3340,12,,,,4645.1,0
10298050,16:50:13,16:50:13,3341,13,,,,4916.73,0
10298050,16:50:46,16:50:46,3342,14,,,,5210.58,0
10298050,16:51:07,16:51:07,6498,15,,,,5378.39,0
10298050,16:51:52,16:51:52,9651,16,,,,5814.18,0
10298050,16:53:33,16:53:33,6500,17,,,,6180.57,0
10298050,16:54:24,16:54:24,6499,18,,,,6583.13,0
10298050,16:55:01,16:55:01,8960,19,,,,6936.57,0
10298050,16:55:42,16:55:42,3285,20,,,,7187.58,0
10298050,16:56:13,16:56:13,3286,21,,,,7476.96,0
10298050,16:57:00,16:57:00,6588,22,,,,7947.03,
10298050,16:59:00,16:59:00,9517,23,,,,8248.57,
10298050,17:00:00,17:00:00,9513,24,,,,8733.18,
10298050,17:03:07,17:03:07,6579,25,,,,10130.73,0
10298050,17:06:00,17:06:00,6608,26,,,,11847.4,
10298050,17:13:17,17:13:17,4848,27,,,,15212.63,0
10298050,17:13:51,17:13:51,4853,28,,,,15528.06,0
10298050,17:14:28,17:14:28,3462,29,,,,15825.73,0
10298050,17:15:02,17:15:02,2380,30,,,,16098.92,0
10298050,17:16:21,17:16:21,2381,31,,,,16653.44,0
10298050,17:17:24,17:17:24,153,32,,,,17098.1,0
10298050,17:17:40,17:17:40,154,33,,,,17253.85,0
10298050,17:19:00,17:19:00,7092,34,,,,17911.87,
10298050,17:24:52,17:24:52,9507,35,,,,19629.65,0
10298050,17:26:00,17:26:00,9504,36,,,,20039.37,
10298050,17:29:00,17:29:00,5520,37,,,,21467.48,
10298050,17:35:01,17:35:01,9486,38,,,,25333.84,0
10298050,17:36:00,17:36:00,10344,39,,,,25990.17,
10298050,17:37:16,17:37:16,5730,40,,,,26610.05,0
10298050,17:39:00,17:39:00,9944,41,,1,,27655.85,
10298060,16:37:00,16:37:00,9771,1,,,1,0,
10298060,16:39:28,16:39:28,6049,2,,,,442.05,0
10298060,16:39:59,16:39:59,6050,3,,,,589.28,0
10298060,16:40:26,16:40:26,9648,4,,,,775.83,0
10298060,16:41:08,16:41:08,9775,5,,,,1094.37,0
10298060,16:41:34,16:41:34,9777,6,,,,1319.63,0
10298060,16:42:18,16:42:18,9778,7,,,,1589.14,0
10298060,16:44:25,16:44:25,9780,8,,,,2095.46,0
10298060,16:45:48,16:45:48,10595,9,,,,2748.05,0
10298060,16:48:00,16:48:00,9652,10,,,,3815.14,
10298060,16:48:57,16:48:57,8360,11,,,,4277.6,0
10298060,16:49:39,16:49:39,3340,12,,,,4645.1,0
10298060,16:50:13,16:50:13,3341,13,,,,4916.73,0
10298060,16:50:46,16:50:46,3342,14,,,,5210.58,0
10298060,16:51:07,16:51:07,6498,15,,,,5378.39,0
10298060,16:51:52,16:51:52,9651,16,,,,5814.18,0
10298060,16:53:33,16:53:33,6500,17,,,,6180.57,0
10298060,16:54:24,16:54:24,6499,18,,,,6583.13,0
10298060,16:55:01,16:55:01,8960,19,,,,6936.57,0
10298060,16:55:42,16:55:42,3285,20,,,,7187.58,0
10298060,16:56:13,16:56:13,3286,21,,,,7476.96,0
10298060,16:57:00,16:57:00,6588,22,,,,7947.03,
10298060,16:59:00,16:59:00,9517,23,,,,8248.57,
10298060,17:00:00,17:00:00,9513,24,,,,8733.18,
10298060,17:03:07,17:03:07,6579,25,,,,10130.73,0
10298060,17:06:00,17:06:00,6608,26,,,,11847.4,
10298060,17:13:17,17:13:17,4848,27,,,,15212.63,0
10298060,17:13:51,17:13:51,4853,28,,,,15528.06,0
10298060,17:14:28,17:14:28,3462,29,,,,15825.73,0
10298060,17:15:02,17:15:02,2380,30,,,,16098.92,0
10298060,17:16:21,17:16:21,2381,31,,,,16653.44,0
10298060,17:17:24,17:17:24,153,32,,,,17098.1,0
10298060,17:17:40,17:17:40,154,33,,,,17253.85,0
10298060,17:19:00,17:19:00,7092,34,,,,17911.87,
10298060,17:24:52,17:24:52,9507,35,,,,19629.65,0
10298060,17:26:00,17:26:00,9504,36,,,,20039.37,
10298060,17:29:00,17:29:00,5520,37,,,,21467.48,
10298060,17:35:01,17:35:01,9486,38,,,,25333.84,0
10298060,17:36:00,17:36:00,10344,39,,,,25990.17,
10298060,17:37:16,17:37:16,5730,40,,,,26610.05,0
10298060,17:39:00,17:39:00,9944,41,,1,,27655.85,
10357020,17:10:00,17:10:00,6588,1,,,1,0,
10357020,17:12:00,17:12:00,9517,2,,,,301.54,
10357020,17:13:00,17:13:00,9513,3,,,,786.15,
10357020,17:16:07,17:16:07,6579,4,,,,2183.7,0
10357020,17:19:00,17:19:00,6608,5,,,,3900.37,
10357020,17:26:21,17:26:21,4848,6,,,,7265.6,0
10357020,17:26:55,17:26:55,4853,7,,,,7581.03,0
10357020,17:27:32,17:27:32,3462,8,,,,7877.67,0
10357020,17:28:03,17:28:03,2380,9,,,,8151.43,0
10357020,17:29:22,17:29:22,2381,10,,,,8705.15,0
10357020,17:30:23,17:30:23,153,11,,,,9149.77,0
10357020,17:30:40,17:30:40,154,12,,,,9306.12,0
10357020,17:32:00,17:32:00,7092,13,,,,9964.14,
10357020,17:37:52,17:37:52,9507,14,,,,11681.92,0
10357020,17:39:00,17:39:00,9504,15,,,,12091.64,
10357020,17:42:00,17:42:00,5520,16,,,,13513.63,
10357020,17:47:58,17:47:58,9486,17,,,,17387.04,0
10357020,17:49:00,17:49:00,10344,18,,,,18043.37,
10357020,17:50:00,17:50:00,5730,19,,,,18648.04,0
10357020,17:52:00,17:52:00,9944,20,,1,,19690.92,
10357030,17:10:00,17:10:00,6588,1,,,1,0,
10357030,17:12:00,17:12:00,9517,2,,,,301.54,
10357030,17:13:00,17:13:00,9513,3,,,,786.15,
10357030,17:16:07,17:16:07,6579,4,,,,2183.7,0
10357030,17:19:00,17:19:00,6608,5,,,,3900.37,
10357030,17:26:21,17:26:21,4848,6,,,,7265.6,0
10357030,17:26:55,17:26:55,4853,7,,,,7581.03,0
10357030,17:27:32,17:27:32,3462,8,,,,7877.67,0
10357030,17:28:03,17:28:03,2380,9,,,,8151.43,0
10357030,17:29:22,17:29:22,2381,10,,,,8705.15,0
10357030,17:30:23,17:30:23,153,11,,,,9149.77,0
10357030,17:30:40,17:30:40,154,12,,,,9306.12,0
10357030,17:32:00,17:32:00,7092,13,,,,9964.14,
10357030,17:37:52,17:37:52,9507,14,,,,11681.92,0
10357030,17:39:00,17:39:00,9504,15,,,,12091.64,
10357030,17:42:00,17:42:00,5520,16,,,,13513.63,
10357030,17:47:58,17:47:58,9486,17,,,,17387.04,0
10357030,17:49:00,17:49:00,10344,18,,,,18043.37,
10357030,17:50:00,17:50:00,5730,19,,,,18648.04,0
10357030,17:52:00,17:52:00,9944,20,,1,,19690.92,
10357040,17:10:00,17:10:00,6588,1,,,1,0,
10357040,17:12:00,17:12:00,9517,2,,,,301.54,
10357040,17:13:00,17:13:00,9513,3,,,,786.15,
10357040,17:16:07,17:16:07,6579,4,,,,2183.7,0
10357040,17:19:00,17:19:00,6608,5,,,,3900.37,
10357040,17:26:21,17:26:21,4848,6,,,,7265.6,0
10357040,17:26:55,17:26:55,4853,7,,,,7581.03,0
10357040,17:27:32,17:27:32,3462,8,,,,7877.67,0
10357040,17:28:03,17:28:03,2380,9,,,,8151.43,0
10357040,17:29:22,17:29:22,2381,10,,,,8705.15,0
10357040,17:30:23,17:30:23,153,11,,,,9149.77,0
10357040,17:30:40,17:30:40,154,12,,,,9306.12,0
10357040,17:32:00,17:32:00,7092,13,,,,9964.14,
10357040,17:37:52,17:37:52,9507,14,,,,11681.92,0
10357040,17:39:00,17:39:00,9504,15,,,,12091.64,
10357040,17:42:00,17:42:00,5520,16,,,,13513.63,
10357040,17:47:58,17:47:58,9486,17,,,,17387.04,0
10357040,17:49:00,17:49:00,10344,18,,,,18043.37,
10357040,17:50:00,17:50:00,5730,19,,,,18648.04,0
10357040,17:52:00,17:52:00,9944,20,,1,,19690.92,
10357050,17:10:00,17:10:00,6588,1,,,1,0,
10357050,17:12:00,17:12:00,9517,2,,,,301.54,
10357050,17:13:00,17:13:00,9513,3,,,,786.15,
10357050,17:16:07,17:16:07,6579,4,,,,2183.7,0
10357050,17:19:00,17:19:00,6608,5,,,,3900.37,
10357050,17:26:21,17:26:21,4848,6,,,,7265.6,0
10357050,17:26:55,17:26:55,4853,7,,,,7581.03,0
10357050,17:27:32,17:27:32,3462,8,,,,7877.67,0
10357050,17:28:03,17:28:03,2380,9,,,,8151.43,0
10357050,17:29:22,17:29:22,2381,10,,,,8705.15,0
10357050,17:30:23,17:30:23,153,11,,,,9149.77,0
10357050,17:30:40,17:30:40,154,12,,,,9306.12,0
10357050,17:32:00,17:32:00,7092,13,,,,9964.14,
10357050,17:37:52,17:37:52,9507,14,,,,11681.92,0
10357050,17:39:00,17:39:00,9504,15,,,,12091.64,
10357050,17:42:00,17:42:00,5520,16,,,,13513.63,
10357050,17:47:58,17:47:58,9486,17,,,,17387.04,0
10357050,17:49:00,17:49:00,10344,18,,,,18043.37,
10357050,17:50:00,17:50:00,5730,19,,,,18648.04,0
10357050,17:52:00,17:52:00,9944,20,,1,,19690.92,
10357060,17:10:00,17:10:00,6588,1,,,1,0,
10357060,17:12:00,17:12:00,9517,2,,,,301.54,
10357060,17:13:00,17:13:00,9513,3,,,,786.15,
10357060,17:16:07,17:16:07,6579,4,,,,2183.7,0
10357060,17:19:00,17:19:00,6608,5,,,,3900.37,
10357060,17:26:21,17:26:21,4848,6,,,,7265.6,0
10357060,17:26:55,17:26:55,4853,7,,,,7581.03,0
10357060,17:27:32,17:27:32,3462,8,,,,7877.67,0
10357060,17:28:03,17:28:03,2380,9,,,,8151.43,0
10357060,17:29:22,17:29:22,2381,10,,,,8705.15,0
10357060,17:30:23,17:30:23,153,11,,,,9149.77,0
10357060,17:30:40,17:30:40,154,12,,,,9306.12,0
10357060,17:32:00,17:32:00,7092,13,,,,9964.14,
10357060,17:37:52,17:37:52,9507,14,,,,11681.92,0
10357060,17:39:00,17:39:00,9504,15,,,,12091.64,
10357060,17:42:00,17:42:00,5520,16,,,,13513.63,
10357060,17:47:58,17:47:58,9486,17,,,,17387.04,0
10357060,17:49:00,17:49:00,10344,18,,,,18043.37,
10357060,17:50:00,17:50:00,5730,19,,,,18648.04,0
10357060,17:52:00,17:52:00,9944,20,,1,,19690.92,
10371020,06:14:00,06:14:00,6588,1,,,1,0,
10371020,06:16:00,06:16:00,9517,2,,,,301.54,
10371020,06:17:00,06:17:00,9513,3,,,,786.15,
10371020,06:19:36,06:19:36,6579,4,,,,2183.7,0
10371020,06:22:00,06:22:00,6608,5,,,,3900.37,
10371020,06:28:13,06:28:13,4848,6,,,,7265.6,0
10371020,06:28:42,06:28:42,4853,7,,,,7581.03,0
10371020,06:29:14,06:29:14,3462,8,,,,7877.67,0
10371020,06:29:40,06:29:40,2380,9,,,,8151.43,0
10371020,06:30:46,06:30:46,2381,10,,,,8705.15,0
10371020,06:31:38,06:31:38,153,11,,,,9149.77,0
10371020,06:31:52,06:31:52,154,12,,,,9306.12,0
10371020,06:33:00,06:33:00,7092,13,,,,9964.14,
10371020,06:38:52,06:38:52,9507,14,,,,11681.92,0
10371020,06:40:00,06:40:00,9504,15,,,,12091.64,
10371020,06:42:00,06:42:00,5520,16,,,,13513.63,
10371020,06:47:58,06:47:58,9486,17,,,,17387.04,0
10371020,06:49:00,06:49:00,10344,18,,,,18043.37,
10371020,06:50:40,06:50:40,5730,19,,,,18648.04,0
10371020,06:54:00,06:54:00,9944,20,,1,,19690.92,
10371030,06:14:00,06:14:00,6588,1,,,1,0,
10371030,06:16:00,06:16:00,9517,2,,,,301.54,
10371030,06:17:00,06:17:00,9513,3,,,,786.15,
10371030,06:19:36,06:19:36,6579,4,,,,2183.7,0
10371030,06:22:00,06:22:00,6608,5,,,,3900.37,
10371030,06:28:13,06:28:13,4848,6,,,,7265.6,0
10371030,06:28:42,06:28:42,4853,7,,,,7581.03,0
10371030,06:29:14,06:29:14,3462,8,,,,7877.67,0
10371030,06:29:40,06:29:40,2380,9,,,,8151.43,0
10371030,06:30:46,06:30:46,2381,10,,,,8705.15,0
10371030,06:31:38,06:31:38,153,11,,,,9149.77,0
10371030,06:31:52,06:31:52,154,12,,,,9306.12,0
10371030,06:33:00,06:33:00,7092,13,,,,9964.14,
10371030,06:38:52,06:38:52,9507,14,,,,11681.92,0
10371030,06:40:00,06:40:00,9504,15,,,,12091.64,
10371030,06:42:00,06:42:00,5520,16,,,,13513.63,
10371030,06:47:58,06:47:58,9486,17,,,,17387.04,0
10371030,06:49:00,06:49:00,10344,18,,,,18043.37,
10371030,06:50:40,06:50:40,5730,19,,,,18648.04,0
10371030,06:54:00,06:54:00,9944,20,,1,,19690.92,
10371040,06:14:00,06:14:00,6588,1,,,1,0,
10371040,06:16:00,06:16:00,9517,2,,,,301.54,
10371040,06:17:00,06:17:00,9513,3,,,,786.15,
10371040,06:19:36,06:19:36,6579,4,,,,2183.7,0
10371040,06:22:00,06:22:00,6608,5,,,,3900.37,
10371040,06:28:13,06:28:13,4848,6,,,,7265.6,0
10371040,06:28:42,06:28:42,4853,7,,,,7581.03,0
10371040,06:29:14,06:29:14,3462,8,,,,7877.67,0
10371040,06:29:40,06:29:40,2380,9,,,,8151.43,0
10371040,06:30:46,06:30:46,2381,10,,,,8705.15,0
10371040,06:31:38,06:31:38,153,11,,,,9149.77,0
10371040,06:31:52,06:31:52,154,12,,,,9306.12,0
10371040,06:33:00,06:33:00,7092,13,,,,9964.14,
10371040,06:38:52,06:38:52,9507,14,,,,11681.92,0
10371040,06:40:00,06:40:00,9504,15,,,,12091.64,
10371040,06:42:00,06:42:00,5520,16,,,,13513.63,
10371040,06:47:58,06:47:58,9486,17,,,,17387.04,0
10371040,06:49:00,06:49:00,10344,18,,,,18043.37,
10371040,06:50:40,06:50:40,5730,19,,,,18648.04,0
10371040,06:54:00,06:54:00,9944,20,,1,,19690.92,
10371050,06:14:00,06:14:00,6588,1,,,1,0,
10371050,06:16:00,06:16:00,9517,2,,,,301.54,
10371050,06:17:00,06:17:00,9513,3,,,,786.15,
10371050,06:19:36,06:19:36,6579,4,,,,2183.7,0
10371050,06:22:00,06:22:00,6608,5,,,,3900.37,
10371050,06:28:13,06:28:13,4848,6,,,,7265.6,0
10371050,06:28:42,06:28:42,4853,7,,,,7581.03,0
10371050,06:29:14,06:29:14,3462,8,,,,7877.67,0
10371050,06:29:40,06:29:40,2380,9,,,,8151.43,0
10371050,06:30:46,06:30:46,2381,10,,,,8705.15,0
10371050,06:31:38,06:31:38,153,11,,,,9149.77,0
10371050,06:31:52,06:31:52,154,12,,,,9306.12,0
10371050,06:33:00,06:33:00,7092,13,,,,9964.14,
10371050,06:38:52,06:38:52,9507,14,,,,11681.92,0
10371050,06:40:00,06:40:00,9504,15,,,,12091.64,
10371050,06:42:00,06:42:00,5520,16,,,,13513.63,
10371050,06:47:58,06:47:58,9486,17,,,,17387.04,0
10371050,06:49:00,06:49:00,10344,18,,,,18043.37,
10371050,06:50:40,06:50:40,5730,19,,,,18648.04,0
10371050,06:54:00,06:54:00,9944,20,,1,,19690.92,
10371060,06:14:00,06:14:00,6588,1,,,1,0,
10371060,06:16:00,06:16:00,9517,2,,,,301.54,
10371060,06:17:00,06:17:00,9513,3,,,,786.15,
10371060,06:19:36,06:19:36,6579,4,,,,2183.7,0
10371060,06:22:00,06:22:00,6608,5,,,,3900.37,
10371060,06:28:13,06:28:13,4848,6,,,,7265.6,0
10371060,06:28:42,06:28:42,4853,7,,,,7581.03,0
10371060,06:29:14,06:29:14,3462,8,,,,7877.67,0
10371060,06:29:40,06:29:40,2380,9,,,,8151.43,0
10371060,06:30:46,06:30:46,2381,10,,,,8705.15,0
10371060,06:31:38,06:31:38,153,11,,,,9149.77,0
10371060,06:31:52,06:31:52,154,12,,,,9306.12,0
10371060,06:33:00,06:33:00,7092,13,,,,9964.14,
10371060,06:38:52,06:38:52,9507,14,,,,11681.92,0
10371060,06:40:00,06:40:00,9504,15,,,,12091.64,
10371060,06:42:00,06:42:00,5520,16,,,,13513.63,
10371060,06:47:58,06:47:58,9486,17,,,,17387.04,0
10371060,06:49:00,06:49:00,10344,18,,,,18043.37,
10371060,06:50:40,06:50:40,5730,19,,,,18648.04,0
10371060,06:54:00,06:54:00,9944,20,,1,,19690.92,
10376020,04:24:00,04:24:00,6588,1,,,1,0,
10376020,04:26:00,04:26:00,9517,2,,,,301.54,
10376020,04:27:00,04:27:00,9513,3,,,,786.15,
10376020,04:29:05,04:29:05,6579,4,,,,2183.7,0
10376020,04:31:00,04:31:00,6608,5,,,,3900.37,
10376020,04:36:40,04:36:40,4848,6,,,,7265.6,0
10376020,04:37:06,04:37:06,4853,7,,,,7581.03,0
10376020,04:37:35,04:37:35,3462,8,,,,7877.67,0
10376020,04:37:59,04:37:59,2380,9,,,,8151.43,0
10376020,04:38:59,04:38:59,2381,10,,,,8705.15,0
10376020,04:39:45,04:39:45,153,11,,,,9150.56,0
10376020,04:39:58,04:39:58,154,12,,,,9306.91,0
10376020,04:41:00,04:41:00,7092,13,,,,9964.93,
10376020,04:45:11,04:45:11,9507,14,,,,11682.71,0
10376020,04:46:00,04:46:00,9504,15,,,,12092.43,
10376020,04:49:00,04:49:00,10161,16,,,,13832.18,
10376020,04:58:00,04:58:00,2504,17,,,,18191.2,
10376020,04:59:00,04:59:00,10344,18,,,,19110.35,
10376020,05:00:23,05:00:23,5730,19,,,,19709.83,0
10376020,05:04:00,05:04:00,9944,20,,1,,20773.65,
10376030,04:24:00,04:24:00,6588,1,,,1,0,
10376030,04:26:00,04:26:00,9517,2,,,,301.54,
10376030,04:27:00,04:27:00,9513,3,,,,786.15,
10376030,04:29:05,04:29:05,6579,4,,,,2183.7,0
10376030,04:31:00,04:31:00,6608,5,,,,3900.37,
10376030,04:36:40,04:36:40,4848,6,,,,7265.6,0
10376030,04:37:06,04:37:06,4853,7,,,,7581.03,0
10376030,04:37:35,04:37:35,3462,8,,,,7877.67,0
10376030,04:37:59,04:37:59,2380,9,,,,8151.43,0
10376030,04:38:59,04:38:59,2381,10,,,,8705.15,0
10376030,04:39:45,04:39:45,153,11,,,,9150.56,0
10376030,04:39:58,04:39:58,154,12,,,,9306.91,0
10376030,04:41:00,04:41:00,7092,13,,,,9964.93,
10376030,04:45:11,04:45:11,9507,14,,,,11682.71,0
10376030,04:46:00,04:46:00,9504,15,,,,12092.43,
10376030,04:49:00,04:49:00,10161,16,,,,13832.18,
10376030,04:58:00,04:58:00,2504,17,,,,18191.2,
10376030,04:59:00,04:59:00,10344,18,,,,19110.35,
10376030,05:00:23,05:00:23,5730,19,,,,19709.83,0
10376030,05:04:00,05:04:00,9944,20,,1,,20773.65,
10376040,04:24:00,04:24:00,6588,1,,,1,0,
10376040,04:26:00,04:26:00,9517,2,,,,301.54,
10376040,04:27:00,04:27:00,9513,3,,,,786.15,
10376040,04:29:05,04:29:05,6579,4,,,,2183.7,0
10376040,04:31:00,04:31:00,6608,5,,,,3900.37,
10376040,04:36:40,04:36:40,4848,6,,,,7265.6,0
10376040,04:37:06,04:37:06,4853,7,,,,7581.03,0
10376040,04:37:35,04:37:35,3462,8,,,,7877.67,0
10376040,04:37:59,04:37:59,2380,9,,,,8151.43,0
10376040,04:38:59,04:38:59,2381,10,,,,8705.15,0
10376040,04:39:45,04:39:45,153,11,,,,9150.56,0
10376040,04:39:58,04:39:58,154,12,,,,9306.91,0
10376040,04:41:00,04:41:00,7092,13,,,,9964.93,
10376040,04:45:11,04:45:11,9507,14,,,,11682.71,0
10376040,04:46:00,04:46:00,9504,15,,,,12092.43,
10376040,04:49:00,04:49:00,10161,16,,,,13832.18,
10376040,04:58:00,04:58:00,2504,17,,,,18191.2,
10376040,04:59:00,04:59:00,10344,18,,,,19110.35,
10376040,05:00:23,05:00:23,5730,19,,,,19709.83,0
10376040,05:04:00,05:04:00,9944,20,,1,,20773.65,
10376050,04:24:00,04:24:00,6588,1,,,1,0,
10376050,04:26:00,04:26:00,9517,2,,,,301.54,
10376050,04:27:00,04:27:00,9513,3,,,,786.15,
10376050,04:29:05,04:29:05,6579,4,,,,2183.7,0
10376050,04:31:00,04:31:00,6608,5,,,,3900.37,
10376050,04:36:40,04:36:40,4848,6,,,,7265.6,0
10376050,04:37:06,04:37:06,4853,7,,,,7581.03,0
10376050,04:37:35,04:37:35,3462,8,,,,7877.67,0
10376050,04:37:59,04:37:59,2380,9,,,,8151.43,0
10376050,04:38:59,04:38:59,2381,10,,,,8705.15,0
10376050,04:39:45,04:39:45,153,11,,,,9150.56,0
10376050,04:39:58,04:39:58,154,12,,,,9306.91,0
10376050,04:41:00,04:41:00,7092,13,,,,9964.93,
10376050,04:45:11,04:45:11,9507,14,,,,11682.71,0
10376050,04:46:00,04:46:00,9504,15,,,,12092.43,
10376050,04:49:00,04:49:00,10161,16,,,,13832.18,
10376050,04:58:00,04:58:00,2504,17,,,,18191.2,
10376050,04:59:00,04:59:00,10344,18,,,,19110.35,
10376050,05:00:23,05:00:23,5730,19,,,,19709.83,0
10376050,05:04:00,05:04:00,9944,20,,1,,20773.65,
10376060,04:24:00,04:24:00,6588,1,,,1,0,
10376060,04:26:00,04:26:00,9517,2,,,,301.54,
10376060,04:27:00,04:27:00,9513,3,,,,786.15,
10376060,04:29:05,04:29:05,6579,4,,,,2183.7,0
10376060,04:31:00,04:31:00,6608,5,,,,3900.37,
10376060,04:36:40,04:36:40,4848,6,,,,7265.6,0
10376060,04:37:06,04:37:06,4853,7,,,,7581.03,0
10376060,04:37:35,04:37:35,3462,8,,,,7877.67,0
10376060,04:37:59,04:37:59,2380,9,,,,8151.43,0
10376060,04:38:59,04:38:59,2381,10,,,,8705.15,0
10376060,04:39:45,04:39:45,153,11,,,,9150.56,0
10376060,04:39:58,04:39:58,154,12,,,,9306.91,0
10376060,04:41:00,04:41:00,7092,13,,,,9964.93,
10376060,04:45:11,04:45:11,9507,14,,,,11682.71,0
10376060,04:46:00,04:46:00,9504,15,,,,12092.43,
10376060,04:49:00,04:49:00,10161,16,,,,13832.18,
10376060,04:58:00,04:58:00,2504,17,,,,18191.2,
10376060,04:59:00,04:59:00,10344,18,,,,19110.35,
10376060,05:00:23,05:00:23,5730,19,,,,19709.83,0
10376060,05:04:00,05:04:00,9944,20,,1,,20773.65,
10421070,19:36:00,19:36:00,6588,1,,,1,0,
10421070,19:37:00,19:37:00,9517,2,,,,301.54,
10421070,19:39:00,19:39:00,9513,3,,,,786.15,
10421070,19:41:36,19:41:36,6579,4,,,,2183.7,0
10421070,19:44:00,19:44:00,6608,5,,,,3900.37,
10421070,19:49:39,19:49:39,4848,6,,,,7265.6,0
10421070,19:50:05,19:50:05,4853,7,,,,7581.03,0
10421070,19:50:34,19:50:34,3462,8,,,,7877.67,0
10421070,19:50:58,19:50:58,2380,9,,,,8151.43,0
10421070,19:51:58,19:51:58,2381,10,,,,8705.15,0
10421070,19:52:46,19:52:46,153,11,,,,9149.77,0
10421070,19:52:58,19:52:58,154,12,,,,9306.12,0
10421070,19:54:00,19:54:00,7092,13,,,,9964.14,
10421070,19:59:02,19:59:02,9507,14,,,,11681.92,0
10421070,20:00:00,20:00:00,9504,15,,,,12091.64,
10421070,20:04:00,20:04:00,5520,16,,,,13513.63,
10421070,20:10:49,20:10:49,9486,17,,,,17387.04,0
10421070,20:12:00,20:12:00,10344,18,,,,18043.37,
10421070,20:14:01,20:14:01,5730,19,,,,18648.04,0
10421070,20:18:00,20:18:00,9944,20,,1,,19690.92,
10440010,11:02:00,11:02:00,6588,1,,,1,0,
10440010,11:03:00,11:03:00,9517,2,,,,301.54,
10440010,11:05:00,11:05:00,9513,3,,,,786.15,
10440010,11:07:36,11:07:36,6579,4,,,,2183.7,0
10440010,11:10:00,11:10:00,6608,5,,,,3900.37,
10440010,11:15:39,11:15:39,4848,6,,,,7265.6,0
10440010,11:16:05,11:16:05,4853,7,,,,7581.03,0
10440010,11:16:34,11:16:34,3462,8,,,,7877.67,0
10440010,11:16:58,11:16:58,2380,9,,,,8151.43,0
10440010,11:17:58,11:17:58,2381,10,,,,8705.15,0
10440010,11:18:46,11:18:46,153,11,,,,9149.77,0
10440010,11:18:58,11:18:58,154,12,,,,9306.12,0
10440010,11:20:00,11:20:00,7092,13,,,,9964.14,
10440010,11:25:02,11:25:02,9507,14,,,,11681.92,0
10440010,11:26:00,11:26:00,9504,15,,,,12091.64,
10440010,11:30:00,11:30:00,5520,16,,,,13513.63,
10440010,11:36:49,11:36:49,9486,17,,,,17387.04,0
10440010,11:38:00,11:38:00,10344,18,,,,18043.37,
10440010,11:39:40,11:39:40,5730,19,,,,18648.04,0
10440010,11:43:00,11:43:00,9944,20,,1,,19690.92,
10440080,11:02:00,11:02:00,6588,1,,,1,0,
10440080,11:03:00,11:03:00,9517,2,,,,301.54,
10440080,11:05:00,11:05:00,9513,3,,,,786.15,
10440080,11:07:36,11:07:36,6579,4,,,,2183.7,0
10440080,11:10:00,11:10:00,6608,5,,,,3900.37,
10440080,11:15:39,11:15:39,4848,6,,,,7265.6,0
10440080,11:16:05,11:16:05,4853,7,,,,7581.03,0
10440080,11:16:34,11:16:34,3462,8,,,,7877.67,0
10440080,11:16:58,11:16:58,2380,9,,,,8151.43,0
10440080,11:17:58,11:17:58,2381,10,,,,8705.15,0
10440080,11:18:46,11:18:46,153,11,,,,9149.77,0
10440080,11:18:58,11:18:58,154,12,,,,9306.12,0
10440080,11:20:00,11:20:00,7092,13,,,,9964.14,
10440080,11:25:02,11:25:02,9507,14,,,,11681.92,0
10440080,11:26:00,11:26:00,9504,15,,,,12091.64,
10440080,11:30:00,11:30:00,5520,16,,,,13513.63,
10440080,11:36:49,11:36:49,9486,17,,,,17387.04,0
10440080,11:38:00,11:38:00,10344,18,,,,18043.37,
10440080,11:39:40,11:39:40,5730,19,,,,18648.04,0
10440080,11:43:00,11:43:00,9944,20,,1,,19690.92,
10440090,11:02:00,11:02:00,6588,1,,,1,0,
10440090,11:03:00,11:03:00,9517,2,,,,301.54,
10440090,11:05:00,11:05:00,9513,3,,,,786.15,
10440090,11:07:36,11:07:36,6579,4,,,,2183.7,0
10440090,11:10:00,11:10:00,6608,5,,,,3900.37,
10440090,11:15:39,11:15:39,4848,6,,,,7265.6,0
10440090,11:16:05,11:16:05,4853,7,,,,7581.03,0
10440090,11:16:34,11:16:34,3462,8,,,,7877.67,0
10440090,11:16:58,11:16:58,2380,9,,,,8151.43,0
10440090,11:17:58,11:17:58,2381,10,,,,8705.15,0
10440090,11:18:46,11:18:46,153,11,,,,9149.77,0
10440090,11:18:58,11:18:58,154,12,,,,9306.12,0
10440090,11:20:00,11:20:00,7092,13,,,,9964.14,
10440090,11:25:02,11:25:02,9507,14,,,,11681.92,0
10440090,11:26:00,11:26:00,9504,15,,,,12091.64,
10440090,11:30:00,11:30:00,5520,16,,,,13513.63,
10440090,11:36:49,11:36:49,9486,17,,,,17387.04,0
10440090,11:38:00,11:38:00,10344,18,,,,18043.37,
10440090,11:39:40,11:39:40,5730,19,,,,18648.04,0
10440090,11:43:00,11:43:00,9944,20,,1,,19690.92,
10465070,19:06:00,19:06:00,9771,1,,,1,0,
10465070,19:08:01,19:08:01,6049,2,,,,442.05,0
10465070,19:08:26,19:08:26,6050,3,,,,589.28,0
10465070,19:08:48,19:08:48,9648,4,,,,775.83,0
10465070,19:09:23,19:09:23,9775,5,,,,1094.37,0
10465070,19:09:44,19:09:44,9777,6,,,,1319.63,0
10465070,19:10:20,19:10:20,9778,7,,,,1589.14,0
10465070,19:12:04,19:12:04,9780,8,,,,2095.46,0
10465070,19:13:12,19:13:12,10595,9,,,,2748.05,0
10465070,19:15:00,19:15:00,9652,10,,,,3815.14,
10465070,19:15:50,19:15:50,8360,11,,,,4277.6,0
10465070,19:16:28,19:16:28,3340,12,,,,4645.1,0
10465070,19:16:58,19:16:58,3341,13,,,,4916.73,0
10465070,19:17:28,19:17:28,3342,14,,,,5210.58,0
10465070,19:17:46,19:17:46,6498,15,,,,5378.39,0
10465070,19:18:26,19:18:26,9651,16,,,,5814.18,0
10465070,19:19:56,19:19:56,6500,17,,,,6180.57,0
10465070,19:20:42,19:20:42,6499,18,,,,6583.13,0
10465070,19:21:14,19:21:14,8960,19,,,,6936.57,0
10465070,19:21:51,19:21:51,3285,20,,,,7187.58,0
10465070,19:22:18,19:22:18,3286,21,,,,7476.96,0
10465070,19:23:00,19:23:00,6588,22,,,,7947.03,
10465070,19:24:00,19:24:00,9517,23,,,,8248.57,
10465070,19:26:00,19:26:00,9513,24,,,,8733.18,
10465070,19:28:36,19:28:36,6579,25,,,,10130.73,0
10465070,19:31:00,19:31:00,6608,26,,,,11847.4,
10465070,19:36:36,19:36:36,4848,27,,,,15212.63,0
10465070,19:37:02,19:37:02,4853,28,,,,15528.06,0
10465070,19:37:31,19:37:31,3462,29,,,,15825.73,0
10465070,19:37:57,19:37:57,2380,30,,,,16098.92,0
10465070,19:38:58,19:38:58,2381,31,,,,16653.44,0
10465070,19:39:46,19:39:46,153,32,,,,17098.1,0
10465070,19:39:59,19:39:59,154,33,,,,17253.85,0
10465070,19:41:00,19:41:00,7092,34,,,,17911.87,
10465070,19:46:02,19:46:02,9507,35,,,,19629.65,0
10465070,19:47:00,19:47:00,9504,36,,,,20039.37,
10465070,19:51:00,19:51:00,5520,37,,,,21467.48,
10465070,19:57:52,19:57:52,9486,38,,,,25333.84,0
10465070,19:59:00,19:59:00,10344,39,,,,25990.17,
10465070,20:01:32,20:01:32,5730,40,,,,26610.05,0
10465070,20:05:00,20:05:00,9944,41,,1,,27655.85,
1047070,08:10:00,08:10:00,9771,1,,,1,0,
1047070,08:12:01,08:12:01,6049,2,,,,442.05,0
1047070,08:12:26,08:12:26,6050,3,,,,589.28,0
1047070,08:12:48,08:12:48,9648,4,,,,775.83,0
1047070,08:13:23,08:13:23,9775,5,,,,1094.37,0
1047070,08:13:44,08:13:44,9777,6,,,,1319.63,0
1047070,08:14:20,08:14:20,9778,7,,,,1589.14,0
1047070,08:16:04,08:16:04,9780,8,,,,2095.46,0
1047070,08:17:12,08:17:12,10595,9,,,,2748.05,0
1047070,08:19:00,08:19:00,9652,10,,,,3815.14,
1047070,08:19:44,08:19:44,8360,11,,,,4277.6,0
1047070,08:20:17,08:20:17,3340,12,,,,4645.1,0
1047070,08:20:43,08:20:43,3341,13,,,,4916.73,0
1047070,08:21:09,08:21:09,3342,14,,,,5210.58,0
1047070,08:21:25,08:21:25,6498,15,,,,5378.39,0
1047070,08:22:00,08:22:00,9651,16,,,,5814.18,0
1047070,08:23:19,08:23:19,6500,17,,,,6180.57,0
1047070,08:23:59,08:23:59,6499,18,,,,6583.13,0
1047070,08:24:27,08:24:27,8960,19,,,,6936.57,0
1047070,08:24:59,08:24:59,3285,20,,,,7187.58,0
1047070,08:25:23,08:25:23,3286,21,,,,7476.96,0
1047070,08:26:00,08:26:00,6588,22,,,,7947.03,
1047070,08:27:00,08:27:00,9517,23,,,,8248.57,
1047070,08:29:00,08:29:00,9513,24,,,,8733.18,
1047070,08:31:36,08:31:36,6579,25,,,,10130.73,0
1047070,08:34:00,08:34:00,6608,26,,,,11847.4,
1047070,08:39:36,08:39:36,4848,27,,,,15212.63,0
1047070,08:40:02,08:40:02,4853,28,,,,15528.06,0
1047070,08:40:31,08:40:31,3462,29,,,,15825.73,0
1047070,08:40:57,08:40:57,2380,30,,,,16098.92,0
1047070,08:41:58,08:41:58,2381,31,,,,16653.44,0
1047070,08:42:46,08:42:46,153,32,,,,17098.1,0
1047070,08:42:59,08:42:59,154,33,,,,17253.85,0
1047070,08:44:00,08:44:00,7092,34,,,,17911.87,
1047070,08:49:02,08:49:02,9507,35,,,,19629.65,0
1047070,08:50:00,08:50:00,9504,36,,,,20039.37,
1047070,08:54:00,08:54:00,5520,37,,,,21467.48,
1047070,09:00:52,09:00:52,9486,38,,,,25333.84,0
1047070,09:02:00,09:02:00,10344,39,,,,25990.17,
1047070,09:03:41,09:03:41,5730,40,,,,26610.05,0
1047070,09:06:00,09:06:00,9944,41,,1,,27655.85,
10485070,18:06:00,18:06:00,6588,1,,,1,0,
10485070,18:07:00,18:07:00,9517,2,,,,301.54,
10485070,18:09:00,18:09:00,9513,3,,,,786.15,
10485070,18:11:36,18:11:36,6579,4,,,,2183.7,0
10485070,18:14:00,18:14:00,6608,5,,,,3900.37,
10485070,18:19:39,18:19:39,4848,6,,,,7265.6,0
10485070,18:20:05,18:20:05,4853,7,,,,7581.03,0
10485070,18:20:34,18:20:34,3462,8,,,,7877.67,0
10485070,18:20:58,18:20:58,2380,9,,,,8151.43,0
10485070,18:21:58,18:21:58,2381,10,,,,8705.15,0
10485070,18:22:46,18:22:46,153,11,,,,9149.77,0
10485070,18:22:58,18:22:58,154,12,,,,9306.12,0
10485070,18:24:00,18:24:00,7092,13,,,,9964.14,
10485070,18:29:02,18:29:02,9507,14,,,,11681.92,0
10485070,18:30:00,18:30:00,9504,15,,,,12091.64,
10485070,18:34:00,18:34:00,5520,16,,,,13513.63,
10485070,18:40:49,18:40:49,9486,17,,,,17387.04,0
10485070,18:42:00,18:42:00,10344,18,,,,18043.37,
10485070,18:44:01,18:44:01,5730,19,,,,18648.04,0
10485070,18:48:00,18:48:00,9944,20,,1,,19690.92,
10578020,11:50:00,11:50:00,9771,1,,,1,0,
10578020,11:52:01,11:52:01,6049,2,,,,442.05,0
10578020,11:52:26,11:52:26,6050,3,,,,589.28,0
10578020,11:52:48,11:52:48,9648,4,,,,775.83,0
10578020,11:53:23,11:53:23,9775,5,,,,1094.37,0
10578020,11:53:44,11:53:44,9777,6,,,,1319.63,0
10578020,11:54:20,11:54:20,9778,7,,,,1589.14,0
10578020,11:56:04,11:56:04,9780,8,,,,2095.46,0
10578020,11:57:12,11:57:12,10595,9,,,,2748.05,0
10578020,11:59:00,11:59:00,9652,10,,,,3815.14,
10578020,11:59:57,11:59:57,8360,11,,,,4277.6,0
10578020,12:00:39,12:00:39,3340,12,,,,4645.1,0
10578020,12:01:13,12:01:13,3341,13,,,,4916.73,0
10578020,12:01:46,12:01:46,3342,14,,,,5210.58,0
10578020,12:02:07,12:02:07,6498,15,,,,5378.39,0
10578020,12:02:52,12:02:52,9651,16,,,,5814.18,0
10578020,12:04:33,12:04:33,6500,17,,,,6180.57,0
10578020,12:05:24,12:05:24,6499,18,,,,6583.13,0
10578020,12:06:01,12:06:01,8960,19,,,,6936.57,0
10578020,12:06:42,12:06:42,3285,20,,,,7187.58,0
10578020,12:07:13,12:07:13,3286,21,,,,7476.96,0
10578020,12:08:00,12:08:00,6588,22,,,,7947.03,
10578020,12:10:00,12:10:00,9517,23,,,,8248.57,
10578020,12:11:00,12:11:00,9513,24,,,,8733.18,
10578020,12:13:36,12:13:36,6579,25,,,,10130.73,0
10578020,12:16:00,12:16:00,6608,26,,,,11847.4,
10578020,12:22:43,12:22:43,4848,27,,,,15212.63,0
10578020,12:23:15,12:23:15,4853,28,,,,15528.06,0
10578020,12:23:49,12:23:49,3462,29,,,,15825.73,0
10578020,12:24:20,12:24:20,2380,30,,,,16098.92,0
10578020,12:25:33,12:25:33,2381,31,,,,16653.44,0
10578020,12:26:32,12:26:32,153,32,,,,17098.1,0
10578020,12:26:46,12:26:46,154,33,,,,17253.85,0
10578020,12:28:00,12:28:00,7092,34,,,,17911.87,
10578020,12:33:52,12:33:52,9507,35,,,,19629.65,0
10578020,12:35:00,12:35:00,9504,36,,,,20039.37,
10578020,12:38:00,12:38:00,5520,37,,,,21467.48,
10578020,12:44:01,12:44:01,9486,38,,,,25333.84,0
10578020,12:45:00,12:45:00,10344,39,,,,25990.17,
10578020,12:46:41,12:46:41,5730,40,,,,26610.05,0
10578020,12:49:00,12:49:00,9944,41,,1,,27655.85,
10578030,11:50:00,11:50:00,9771,1,,,1,0,
10578030,11:52:01,11:52:01,6049,2,,,,442.05,0
10578030,11:52:26,11:52:26,6050,3,,,,589.28,0
10578030,11:52:48,11:52:48,9648,4,,,,775.83,0
10578030,11:53:23,11:53:23,9775,5,,,,1094.37,0
10578030,11:53:44,11:53:44,9777,6,,,,1319.63,0
10578030,11:54:20,11:54:20,9778,7,,,,1589.14,0
10578030,11:56:04,11:56:04,9780,8,,,,2095.46,0
10578030,11:57:12,11:57:12,10595,9,,,,2748.05,0
10578030,11:59:00,11:59:00,9652,10,,,,3815.14,
10578030,11:59:57,11:59:57,8360,11,,,,4277.6,0
10578030,12:00:39,12:00:39,3340,12,,,,4645.1,0
10578030,12:01:13,12:01:13,3341,13,,,,4916.73,0
10578030,12:01:46,12:01:46,3342,14,,,,5210.58,0
10578030,12:02:07,12:02:07,6498,15,,,,5378.39,0
10578030,12:02:52,12:02:52,9651,16,,,,5814.18,0
10578030,12:04:33,12:04:33,6500,17,,,,6180.57,0
10578030,12:05:24,12:05:24,6499,18,,,,6583.13,0
10578030,12:06:01,12:06:01,8960,19,,,,6936.57,0
10578030,12:06:42,12:06:42,3285,20,,,,7187.58,0
10578030,12:07:13,12:07:13,3286,21,,,,7476.96,0
10578030,12:08:00,12:08:00,6588,22,,,,7947.03,
10578030,12:10:00,12:10:00,9517,23,,,,8248.57,
10578030,12:11:00,12:11:00,9513,24,,,,8733.18,
10578030,12:13:36,12:13:36,6579,25,,,,10130.73,0
10578030,12:16:00,12:16:00,6608,26,,,,11847.4,
10578030,12:22:43,12:22:43,4848,27,,,,15212.63,0
10578030,12:23:15,12:23:15,4853,28,,,,15528.06,0
10578030,12:23:49,12:23:49,3462,29,,,,15825.73,0
10578030,12:24:20,12:24:20,2380,30,,,,16098.92,0
10578030,12:25:33,12:25:33,2381,31,,,,16653.44,0
10578030,12:26:32,12:26:32,153,32,,,,17098.1,0
10578030,12:26:46,12:26:46,154,33,,,,17253.85,0
10578030,12:28:00,12:28:00,7092,34,,,,17911.87,
10578030,12:33:52,12:33:52,9507,35,,,,19629.65,0
10578030,12:35:00,12:35:00,9504,36,,,,20039.37,
10578030,12:38:00,12:38:00,5520,37,,,,21467.48,
10578030,12:44:01,12:44:01,9486,38,,,,25333.84,0
10578030,12:45:00,12:45:00,10344,39,,,,25990.17,
10578030,12:46:41,12:46:41,5730,40,,,,26610.05,0
10578030,12:49:00,12:49:00,9944,41,,1,,27655.85,
10578040,11:50:00,11:50:00,9771,1,,,1,0,
10578040,11:52:01,11:52:01,6049,2,,,,442.05,0
10578040,11:52:26,11:52:26,6050,3,,,,589.28,0
10578040,11:52:48,11:52:48,9648,4,,,,775.83,0
10578040,11:53:23,11:53:23,9775,5,,,,1094.37,0
10578040,11:53:44,11:53:44,9777,6,,,,1319.63,0
10578040,11:54:20,11:54:20,9778,7,,,,1589.14,0
10578040,11:56:04,11:56:04,9780,8,,,,2095.46,0
10578040,11:57:12,11:57:12,10595,9,,,,2748.05,0
10578040,11:59:00,11:59:00,9652,10,,,,3815.14,
10578040,11:59:57,11:59:57,8360,11,,,,4277.6,0
10578040,12:00:39,12:00:39,3340,12,,,,4645.1,0
10578040,12:01:13,12:01:13,3341,13,,,,4916.73,0
10578040,12:01:46,12:01:46,3342,14,,,,5210.58,0
10578040,12:02:07,12:02:07,6498,15,,,,5378.39,0
10578040,12:02:52,12:02:52,9651,16,,,,5814.18,0
10578040,12:04:33,12:04:33,6500,17,,,,6180.57,0
10578040,12:05:24,12:05:24,6499,18,,,,6583.13,0
10578040,12:06:01,12:06:01,8960,19,,,,6936.57,0
10578040,12:06:42,12:06:42,3285,20,,,,7187.58,0
10578040,12:07:13,12:07:13,3286,21,,,,7476.96,0
10578040,12:08:00,12:08:00,6588,22,,,,7947.03,
10578040,12:10:00,12:10:00,9517,23,,,,8248.57,
10578040,12:11:00,12:11:00,9513,24,,,,8733.18,
10578040,12:13:36,12:13:36,6579,25,,,,10130.73,0
10578040,12:16:00,12:16:00,6608,26,,,,11847.4,
10578040,12:22:43,12:22:43,4848,27,,,,15212.63,0
10578040,12:23:15,12:23:15,4853,28,,,,15528.06,0
10578040,12:23:49,12:23:49,3462,29,,,,15825.73,0
10578040,12:24:20,12:24:20,2380,30,,,,16098.92,0
10578040,12:25:33,12:25:33,2381,31,,,,16653.44,0
10578040,12:26:32,12:26:32,153,32,,,,17098.1,0
10578040,12:26:46,12:26:46,154,33,,,,17253.85,0
10578040,12:28:00,12:28:00,7092,34,,,,17911.87,
10578040,12:33:52,12:33:52,9507,35,,,,19629.65,0
10578040,12:35:00,12:35:00,9504,36,,,,20039.37,
10578040,12:38:00,12:38:00,5520,37,,,,21467.48,
10578040,12:44:01,12:44:01,9486,38,,,,25333.84,0
10578040,12:45:00,12:45:00,10344,39,,,,25990.17,
10578040,12:46:41,12:46:41,5730,40,,,,26610.05,0
10578040,12:49:00,12:49:00,9944,41,,1,,27655.85,
10578050,11:50:00,11:50:00,9771,1,,,1,0,
10578050,11:52:01,11:52:01,6049,2,,,,442.05,0
10578050,11:52:26,11:52:26,6050,3,,,,589.28,0
10578050,11:52:48,11:52:48,9648,4,,,,775.83,0
10578050,11:53:23,11:53:23,9775,5,,,,1094.37,0
10578050,11:53:44,11:53:44,9777,6,,,,1319.63,0
10578050,11:54:20,11:54:20,9778,7,,,,1589.14,0
10578050,11:56:04,11:56:04,9780,8,,,,2095.46,0
10578050,11:57:12,11:57:12,10595,9,,,,2748.05,0
10578050,11:59:00,11:59:00,9652,10,,,,3815.14,
10578050,11:59:57,11:59:57,8360,11,,,,4277.6,0
10578050,12:00:39,12:00:39,3340,12,,,,4645.1,0
10578050,12:01:13,12:01:13,3341,13,,,,4916.73,0
10578050,12:01:46,12:01:46,3342,14,,,,5210.58,0
10578050,12:02:07,12:02:07,6498,15,,,,5378.39,0
10578050,12:02:52,12:02:52,9651,16,,,,5814.18,0
10578050,12:04:33,12:04:33,6500,17,,,,6180.57,0
10578050,12:05:24,12:05:24,6499,18,,,,6583.13,0
10578050,12:06:01,12:06:01,8960,19,,,,6936.57,0
10578050,12:06:42,12:06:42,3285,20,,,,7187.58,0
10578050,12:07:13,12:07:13,3286,21,,,,7476.96,0
10578050,12:08:00,12:08:00,6588,22,,,,7947.03,
10578050,12:10:00,12:10:00,9517,23,,,,8248.57,
10578050,12:11:00,12:11:00,9513,24,,,,8733.18,
10578050,12:13:36,12:13:36,6579,25,,,,10130.73,0
10578050,12:16:00,12:16:00,6608,26,,,,11847.4,
10578050,12:22:43,12:22:43,4848,27,,,,15212.63,0
10578050,12:23:15,12:23:15,4853,28,,,,15528.06,0
10578050,12:23:49,12:23:49,3462,29,,,,15825.73,0
10578050,12:24:20,12:24:20,2380,30,,,,16098.92,0
10578050,12:25:33,12:25:33,2381,31,,,,16653.44,0
10578050,12:26:32,12:26:32,153,32,,,,17098.1,0
10578050,12:26:46,12:26:46,154,33,,,,17253.85,0
10578050,12:28:00,12:28:00,7092,34,,,,17911.87,
10578050,12:33:52,12:33:52,9507,35,,,,19629.65,0
10578050,12:35:00,12:35:00,9504,36,,,,20039.37,
10578050,12:38:00,12:38:00,5520,37,,,,21467.48,
10578050,12:44:01,12:44:01,9486,38,,,,25333.84,0
10578050,12:45:00,12:45:00,10344,39,,,,25990.17,
10578050,12:46:41,12:46:41,5730,40,,,,26610.05,0
10578050,12:49:00,12:49:00,9944,41,,1,,27655.85,
10578060,11:50:00,11:50:00,9771,1,,,1,0,
10578060,11:52:01,11:52:01,6049,2,,,,442.05,0
10578060,11:52:26,11:52:26,6050,3,,,,589.28,0
10578060,11:52:48,11:52:48,9648,4,,,,775.83,0
10578060,11:53:23,11:53:23,9775,5,,,,1094.37,0
10578060,11:53:44,11:53:44,9777,6,,,,1319.63,0
10578060,11:54:20,11:54:20,9778,7,,,,1589.14,0
10578060,11:56:04,11:56:04,9780,8,,,,2095.46,0
10578060,11:57:12,11:57:12,10595,9,,,,2748.05,0
10578060,11:59:00,11:59:00,9652,10,,,,3815.14,
10578060,11:59:57,11:59:57,8360,11,,,,4277.6,0
10578060,12:00:39,12:00:39,3340,12,,,,4645.1,0
10578060,12:01:13,12:01:13,3341,13,,,,4916.73,0
10578060,12:01:46,12:01:46,3342,14,,,,5210.58,0
10578060,12:02:07,12:02:07,6498,15,,,,5378.39,0
10578060,12:02:52,12:02:52,9651,16,,,,5814.18,0
10578060,12:04:33,12:04:33,6500,17,,,,6180.57,0
10578060,12:05:24,12:05:24,6499,18,,,,6583.13,0
10578060,12:06:01,12:06:01,8960,19,,,,6936.57,0
10578060,12:06:42,12:06:42,3285,20,,,,7187.58,0
10578060,12:07:13,12:07:13,3286,21,,,,7476.96,0
10578060,12:08:00,12:08:00,6588,22,,,,7947.03,
10578060,12:10:00,12:10:00,9517,23,,,,8248.57,
10578060,12:11:00,12:11:00,9513,24,,,,8733.18,
10578060,12:13:36,12:13:36,6579,25,,,,10130.73,0
10578060,12:16:00,12:16:00,6608,26,,,,11847.4,
10578060,12:22:43,12:22:43,4848,27,,,,15212.63,0
10578060,12:23:15,12:23:15,4853,28,,,,15528.06,0
10578060,12:23:49,12:23:49,3462,29,,,,15825.73,0
10578060,12:24:20,12:24:20,2380,30,,,,16098.92,0
10578060,12:25:33,12:25:33,2381,31,,,,16653.44,0
10578060,12:26:32,12:26:32,153,32,,,,17098.1,0
10578060,12:26:46,12:26:46,154,33,,,,17253.85,0
10578060,12:28:00,12:28:00,7092,34,,,,17911.87,
10578060,12:33:52,12:33:52,9507,35,,,,19629.65,0
10578060,12:35:00,12:35:00,9504,36,,,,20039.37,
10578060,12:38:00,12:38:00,5520,37,,,,21467.48,
10578060,12:44:01,12:44:01,9486,38,,,,25333.84,0
10578060,12:45:00,12:45:00,10344,39,,,,25990.17,
10578060,12:46:41,12:46:41,5730,40,,,,26610.05,0
10578060,12:49:00,12:49:00,9944,41,,1,,27655.85,
10628070,06:51:00,06:51:00,6588,1,,,1,0,
10628070,06:52:00,06:52:00,9517,2,,,,301.54,
10628070,06:54:00,06:54:00,9513,3,,,,786.15,
10628070,06:56:36,06:56:36,6579,4,,,,2183.7,0
10628070,06:59:00,06:59:00,6608,5,,,,3900.37,
10628070,07:04:39,07:04:39,4848,6,,,,7265.6,0
10628070,07:05:05,07:05:05,4853,7,,,,7581.03,0
10628070,07:05:34,07:05:34,3462,8,,,,7877.67,0
10628070,07:05:58,07:05:58,2380,9,,,,8151.43,0
10628070,07:06:58,07:06:58,2381,10,,,,8705.15,0
10628070,07:07:46,07:07:46,153,11,,,,9149.77,0
10628070,07:07:58,07:07:58,154,12,,,,9306.12,0
10628070,07:09:00,07:09:00,7092,13,,,,9964.14,
10628070,07:14:02,07:14:02,9507,14,,,,11681.92,0
10628070,07:15:00,07:15:00,9504,15,,,,12091.64,
10628070,07:19:00,07:19:00,5520,16,,,,13513.63,
10628070,07:25:49,07:25:49,9486,17,,,,17387.04,0
10628070,07:27:00,07:27:00,10344,18,,,,18043.37,
10628070,07:28:20,07:28:20,5730,19,,,,18648.04,0
10628070,07:31:00,07:31:00,9944,20,,1,,19690.92,
10732070,15:40:00,15:40:00,6588,1,,,1,0,
10732070,15:41:00,15:41:00,9517,2,,,,301.54,
10732070,15:43:00,15:43:00,9513,3,,,,786.15,
10732070,15:45:36,15:45:36,6579,4,,,,2183.7,0
10732070,15:48:00,15:48:00,6608,5,,,,3900.37,
10732070,15:53:39,15:53:39,4848,6,,,,7265.6,0
10732070,15:54:05,15:54:05,4853,7,,,,7581.03,0
10732070,15:54:34,15:54:34,3462,8,,,,7877.67,0
10732070,15:54:58,15:54:58,2380,9,,,,8151.43,0
10732070,15:55:58,15:55:58,2381,10,,,,8705.15,0
10732070,15:56:46,15:56:46,153,11,,,,9149.77,0
10732070,15:56:58,15:56:58,154,12,,,,9306.12,0
10732070,15:58:00,15:58:00,7092,13,,,,9964.14,
10732070,16:03:02,16:03:02,9507,14,,,,11681.92,0
10732070,16:04:00,16:04:00,9504,15,,,,12091.64,
10732070,16:08:00,16:08:00,5520,16,,,,13513.63,
10732070,16:14:49,16:14:49,9486,17,,,,17387.04,0
10732070,16:16:00,16:16:00,10344,18,,,,18043.37,
10732070,16:18:01,16:18:01,5730,19,,,,18648.04,0
10732070,16:22:00,16:22:00,9944,20,,1,,19690.92,
10746010,14:02:00,14:02:00,6588,1,,,1,0,
10746010,14:03:00,14:03:00,9517,2,,,,301.54,
10746010,14:05:00,14:05:00,9513,3,,,,786.15,
10746010,14:07:36,14:07:36,6579,4,,,,2183.7,0
10746010,14:10:00,14:10:00,6608,5,,,,3900.37,
10746010,14:15:39,14:15:39,4848,6,,,,7265.6,0
10746010,14:16:05,14:16:05,4853,7,,,,7581.03,0
10746010,14:16:34,14:16:34,3462,8,,,,7877.67,0
10746010,14:16:58,14:16:58,2380,9,,,,8151.43,0
10746010,14:17:58,14:17:58,2381,10,,,,8705.15,0
10746010,14:18:46,14:18:46,153,11,,,,9149.77,0
10746010,14:18:58,14:18:58,154,12,,,,9306.12,0
10746010,14:20:00,14:20:00,7092,13,,,,9964.14,
10746010,14:25:02,14:25:02,9507,14,,,,11681.92,0
10746010,14:26:00,14:26:00,9504,15,,,,12091.64,
10746010,14:30:00,14:30:00,5520,16,,,,13513.63,
10746010,14:36:49,14:36:49,9486,17,,,,17387.04,0
10746010,14:38:00,14:38:00,10344,18,,,,18043.37,
10746010,14:40:01,14:40:01,5730,19,,,,18648.04,0
10746010,14:44:00,14:44:00,9944,20,,1,,19690.92,
10746080,14:02:00,14:02:00,6588,1,,,1,0,
10746080,14:03:00,14:03:00,9517,2,,,,301.54,
10746080,14:05:00,14:05:00,9513,3,,,,786.15,
10746080,14:07:36,14:07:36,6579,4,,,,2183.7,0
10746080,14:10:00,14:10:00,6608,5,,,,3900.37,
10746080,14:15:39,14:15:39,4848,6,,,,7265.6,0
10746080,14:16:05,14:16:05,4853,7,,,,7581.03,0
10746080,14:16:34,14:16:34,3462,8,,,,7877.67,0
10746080,14:16:58,14:16:58,2380,9,,,,8151.43,0
10746080,14:17:58,14:17:58,2381,10,,,,8705.15,0
10746080,14:18:46,14:18:46,153,11,,,,9149.77,0
10746080,14:18:58,14:18:58,154,12,,,,9306.12,0
10746080,14:20:00,14:20:00,7092,13,,,,9964.14,
10746080,14:25:02,14:25:02,9507,14,,,,11681.92,0
10746080,14:26:00,14:26:00,9504,15,,,,12091.64,
10746080,14:30:00,14:30:00,5520,16,,,,13513.63,
10746080,14:36:49,14:36:49,9486,17,,,,17387.04,0
10746080,14:38:00,14:38:00,10344,18,,,,18043.37,
10746080,14:40:01,14:40:01,5730,19,,,,18648.04,0
10746080,14:44:00,14:44:00,9944,20,,1,,19690.92,
10746090,14:02:00,14:02:00,6588,1,,,1,0,
10746090,14:03:00,14:03:00,9517,2,,,,301.54,
10746090,14:05:00,14:05:00,9513,3,,,,786.15,
10746090,14:07:36,14:07:36,6579,4,,,,2183.7,0
10746090,14:10:00,14:10:00,6608,5,,,,3900.37,
10746090,14:15:39,14:15:39,4848,6,,,,7265.6,0
10746090,14:16:05,14:16:05,4853,7,,,,7581.03,0
10746090,14:16:34,14:16:34,3462,8,,,,7877.67,0
10746090,14:16:58,14:16:58,2380,9,,,,8151.43,0
10746090,14:17:58,14:17:58,2381,10,,,,8705.15,0
10746090,14:18:46,14:18:46,153,11,,,,9149.77,0
10746090,14:18:58,14:18:58,154,12,,,,9306.12,0
10746090,14:20:00,14:20:00,7092,13,,,,9964.14,
10746090,14:25:02,14:25:02,9507,14,,,,11681.92,0
10746090,14:26:00,14:26:00,9504,15,,,,12091.64,
10746090,14:30:00,14:30:00,5520,16,,,,13513.63,
10746090,14:36:49,14:36:49,9486,17,,,,17387.04,0
10746090,14:38:00,14:38:00,10344,18,,,,18043.37,
10746090,14:40:01,14:40:01,5730,19,,,,18648.04,0
10746090,14:44:00,14:44:00,9944,20,,1,,19690.92,
10823010,13:02:00,13:02:00,6588,1,,,1,0,
10823010,13:03:00,13:03:00,9517,2,,,,301.54,
10823010,13:05:00,13:05:00,9513,3,,,,786.15,
10823010,13:07:36,13:07:36,6579,4,,,,2183.7,0
10823010,13:10:00,13:10:00,6608,5,,,,3900.37,
10823010,13:15:39,13:15:39,4848,6,,,,7265.6,0
10823010,13:16:05,13:16:05,4853,7,,,,7581.03,0
10823010,13:16:34,13:16:34,3462,8,,,,7877.67,0
10823010,13:16:58,13:16:58,2380,9,,,,8151.43,0
10823010,13:17:58,13:17:58,2381,10,,,,8705.15,0
10823010,13:18:46,13:18:46,153,11,,,,9149.77,0
10823010,13:18:58,13:18:58,154,12,,,,9306.12,0
10823010,13:20:00,13:20:00,7092,13,,,,9964.14,
10823010,13:25:02,13:25:02,9507,14,,,,11681.92,0
10823010,13:26:00,13:26:00,9504,15,,,,12091.64,
10823010,13:30:00,13:30:00,5520,16,,,,13513.63,
10823010,13:36:49,13:36:49,9486,17,,,,17387.04,0
10823010,13:38:00,13:38:00,10344,18,,,,18043.37,
10823010,13:40:01,13:40:01,5730,19,,,,18648.04,0
10823010,13:44:00,13:44:00,9944,20,,1,,19690.92,
10823080,13:02:00,13:02:00,6588,1,,,1,0,
10823080,13:03:00,13:03:00,9517,2,,,,301.54,
10823080,13:05:00,13:05:00,9513,3,,,,786.15,
10823080,13:07:36,13:07:36,6579,4,,,,2183.7,0
10823080,13:10:00,13:10:00,6608,5,,,,3900.37,
10823080,13:15:39,13:15:39,4848,6,,,,7265.6,0
10823080,13:16:05,13:16:05,4853,7,,,,7581.03,0
10823080,13:16:34,13:16:34,3462,8,,,,7877.67,0
10823080,13:16:58,13:16:58,2380,9,,,,8151.43,0
10823080,13:17:58,13:17:58,2381,10,,,,8705.15,0
10823080,13:18:46,13:18:46,153,11,,,,9149.77,0
10823080,13:18:58,13:18:58,154,12,,,,9306.12,0
10823080,13:20:00,13:20:00,7092,13,,,,9964.14,
10823080,13:25:02,13:25:02,9507,14,,,,11681.92,0
10823080,13:26:00,13:26:00,9504,15,,,,12091.64,
10823080,13:30:00,13:30:00,5520,16,,,,13513.63,
10823080,13:36:49,13:36:49,9486,17,,,,17387.04,0
10823080,13:38:00,13:38:00,10344,18,,,,18043.37,
10823080,13:40:01,13:40:01,5730,19,,,,18648.04,0
10823080,13:44:00,13:44:00,9944,20,,1,,19690.92,
10823090,13:02:00,13:02:00,6588,1,,,1,0,
10823090,13:03:00,13:03:00,9517,2,,,,301.54,
10823090,13:05:00,13:05:00,9513,3,,,,786.15,
10823090,13:07:36,13:07:36,6579,4,,,,2183.7,0
10823090,13:10:00,13:10:00,6608,5,,,,3900.37,
10823090,13:15:39,13:15:39,4848,6,,,,7265.6,0
10823090,13:16:05,13:16:05,4853,7,,,,7581.03,0
10823090,13:16:34,13:16:34,3462,8,,,,7877.67,0
10823090,13:16:58,13:16:58,2380,9,,,,8151.43,0
10823090,13:17:58,13:17:58,2381,10,,,,8705.15,0
10823090,13:18:46,13:18:46,153,11,,,,9149.77,0
10823090,13:18:58,13:18:58,154,12,,,,9306.12,0
10823090,13:20:00,13:20:00,7092,13,,,,9964.14,
10823090,13:25:02,13:25:02,9507,14,,,,11681.92,0
10823090,13:26:00,13:26:00,9504,15,,,,12091.64,
10823090,13:30:00,13:30:00,5520,16,,,,13513.63,
10823090,13:36:49,13:36:49,9486,17,,,,17387.04,0
10823090,13:38:00,13:38:00,10344,18,,,,18043.37,
10823090,13:40:01,13:40:01,5730,19,,,,18648.04,0
10823090,13:44:00,13:44:00,9944,20,,1,,19690.92,
10905070,10:40:00,10:40:00,9771,1,,,1,0,
10905070,10:42:01,10:42:01,6049,2,,,,442.05,0
10905070,10:42:26,10:42:26,6050,3,,,,589.28,0
10905070,10:42:48,10:42:48,9648,4,,,,775.83,0
10905070,10:43:23,10:43:23,9775,5,,,,1094.37,0
10905070,10:43:44,10:43:44,9777,6,,,,1319.63,0
10905070,10:44:20,10:44:20,9778,7,,,,1589.14,0
10905070,10:46:04,10:46:04,9780,8,,,,2095.46,0
10905070,10:47:12,10:47:12,10595,9,,,,2748.05,0
10905070,10:49:00,10:49:00,9652,10,,,,3815.14,
10905070,10:49:50,10:49:50,8360,11,,,,4277.6,0
10905070,10:50:28,10:50:28,3340,12,,,,4645.1,0
10905070,10:50:58,10:50:58,3341,13,,,,4916.73,0
10905070,10:51:28,10:51:28,3342,14,,,,5210.58,0
10905070,10:51:46,10:51:46,6498,15,,,,5378.39,0
10905070,10:52:26,10:52:26,9651,16,,,,5814.18,0
10905070,10:53:56,10:53:56,6500,17,,,,6180.57,0
10905070,10:54:42,10:54:42,6499,18,,,,6583.13,0
10905070,10:55:14,10:55:14,8960,19,,,,6936.57,0
10905070,10:55:51,10:55:51,3285,20,,,,7187.58,0
10905070,10:56:18,10:56:18,3286,21,,,,7476.96,0
10905070,10:57:00,10:57:00,6588,22,,,,7947.03,
10905070,10:58:00,10:58:00,9517,23,,,,8248.57,
10905070,11:00:00,11:00:00,9513,24,,,,8733.18,
10905070,11:02:36,11:02:36,6579,25,,,,10130.73,0
10905070,11:05:00,11:05:00,6608,26,,,,11847.4,
10905070,11:10:36,11:10:36,4848,27,,,,15212.63,0
10905070,11:11:02,11:11:02,4853,28,,,,15528.06,0
10905070,11:11:31,11:11:31,3462,29,,,,15825.73,0
10905070,11:11:57,11:11:57,2380,30,,,,16098.92,0
10905070,11:12:58,11:12:58,2381,31,,,,16653.44,0
10905070,11:13:46,11:13:46,153,32,,,,17098.1,0
10905070,11:13:59,11:13:59,154,33,,,,17253.85,0
10905070,11:15:00,11:15:00,7092,34,,,,17911.87,
10905070,11:20:02,11:20:02,9507,35,,,,19629.65,0
10905070,11:21:00,11:21:00,9504,36,,,,20039.37,
10905070,11:25:00,11:25:00,5520,37,,,,21467.48,
10905070,11:31:52,11:31:52,9486,38,,,,25333.84,0
10905070,11:33:00,11:33:00,10344,39,,,,25990.17,
10905070,11:35:07,11:35:07,5730,40,,,,26610.05,0
10905070,11:38:00,11:38:00,9944,41,,1,,27655.85,
1092070,14:40:00,14:40:00,9771,1,,,1,0,
1092070,14:42:01,14:42:01,6049,2,,,,442.05,0
1092070,14:42:26,14:42:26,6050,3,,,,589.28,0
1092070,14:42:48,14:42:48,9648,4,,,,775.83,0
1092070,14:43:23,14:43:23,9775,5,,,,1094.37,0
1092070,14:43:44,14:43:44,9777,6,,,,1319.63,0
1092070,14:44:20,14:44:20,9778,7,,,,1589.14,0
1092070,14:46:04,14:46:04,9780,8,,,,2095.46,0
1092070,14:47:12,14:47:12,10595,9,,,,2748.05,0
1092070,14:49:00,14:49:00,9652,10,,,,3815.14,
1092070,14:49:50,14:49:50,8360,11,,,,4277.6,0
1092070,14:50:28,14:50:28,3340,12,,,,4645.1,0
1092070,14:50:58,14:50:58,3341,13,,,,4916.73,0
1092070,14:51:28,14:51:28,3342,14,,,,5210.58,0
1092070,14:51:46,14:51:46,6498,15,,,,5378.39,0
1092070,14:52:26,14:52:26,9651,16,,,,5814.18,0
1092070,14:53:56,14:53:56,6500,17,,,,6180.57,0
1092070,14:54:42,14:54:42,6499,18,,,,6583.13,0
1092070,14:55:14,14:55:14,8960,19,,,,6936.57,0
1092070,14:55:51,14:55:51,3285,20,,,,7187.58,0
1092070,14:56:18,14:56:18,3286,21,,,,7476.96,0
1092070,14:57:00,14:57:00,6588,22,,,,7947.03,
1092070,14:58:00,14:58:00,9517,23,,,,8248.57,
1092070,15:00:00,15:00:00,9513,24,,,,8733.18,
1092070,15:02:36,15:02:36,6579,25,,,,10130.73,0
1092070,15:05:00,15:05:00,6608,26,,,,11847.4,
1092070,15:10:36,15:10:36,4848,27,,,,15212.63,0
1092070,15:11:02,15:11:02,4853,28,,,,15528.06,0
1092070,15:11:31,15:11:31,3462,29,,,,15825.73,0
1092070,15:11:57,15:11:57,2380,30,,,,16098.92,0
1092070,15:12:58,15:12:58,2381,31,,,,16653.44,0
1092070,15:13:46,15:13:46,153,32,,,,17098.1,0
1092070,15:13:59,15:13:59,154,33,,,,17253.85,0
1092070,15:15:00,15:15:00,7092,34,,,,17911.87,
1092070,15:20:02,15:20:02,9507,35,,,,19629.65,0
1092070,15:21:00,15:21:00,9504,36,,,,20039.37,
1092070,15:25:00,15:25:00,5520,37,,,,21467.48,
1092070,15:31:52,15:31:52,9486,38,,,,25333.84,0
1092070,15:33:00,15:33:00,10344,39,,,,25990.17,
1092070,15:35:32,15:35:32,5730,40,,,,26610.05,0
1092070,15:39:00,15:39:00,9944,41,,1,,27655.85,
10968020,13:35:00,13:35:00,9771,1,,,1,0,
10968020,13:37:01,13:37:01,6049,2,,,,442.05,0
10968020,13:37:26,13:37:26,6050,3,,,,589.28,0
10968020,13:37:48,13:37:48,9648,4,,,,775.83,0
10968020,13:38:23,13:38:23,9775,5,,,,1094.37,0
10968020,13:38:44,13:38:44,9777,6,,,,1319.63,0
10968020,13:39:20,13:39:20,9778,7,,,,1589.14,0
10968020,13:41:04,13:41:04,9780,8,,,,2095.46,0
10968020,13:42:12,13:42:12,10595,9,,,,2748.05,0
10968020,13:44:00,13:44:00,9652,10,,,,3815.14,
10968020,13:44:57,13:44:57,8360,11,,,,4277.6,0
10968020,13:45:39,13:45:39,3340,12,,,,4645.1,0
10968020,13:46:13,13:46:13,3341,13,,,,4916.73,0
10968020,13:46:46,13:46:46,3342,14,,,,5210.58,0
10968020,13:47:07,13:47:07,6498,15,,,,5378.39,0
10968020,13:47:52,13:47:52,9651,16,,,,5814.18,0
10968020,13:49:33,13:49:33,6500,17,,,,6180.57,0
10968020,13:50:24,13:50:24,6499,18,,,,6583.13,0
10968020,13:51:01,13:51:01,8960,19,,,,6936.57,0
10968020,13:51:42,13:51:42,3285,20,,,,7187.58,0
10968020,13:52:13,13:52:13,3286,21,,,,7476.96,0
10968020,13:53:00,13:53:00,6588,22,,,,7947.03,
10968020,13:55:00,13:55:00,9517,23,,,,8248.57,
10968020,13:56:00,13:56:00,9513,24,,,,8733.18,
10968020,13:58:36,13:58:36,6579,25,,,,10130.73,0
10968020,14:01:00,14:01:00,6608,26,,,,11847.4,
10968020,14:07:43,14:07:43,4848,27,,,,15212.63,0
10968020,14:08:15,14:08:15,4853,28,,,,15528.06,0
10968020,14:08:49,14:08:49,3462,29,,,,15825.73,0
10968020,14:09:20,14:09:20,2380,30,,,,16098.92,0
10968020,14:10:33,14:10:33,2381,31,,,,16653.44,0
10968020,14:11:32,14:11:32,153,32,,,,17098.1,0
10968020,14:11:46,14:11:46,154,33,,,,17253.85,0
10968020,14:13:00,14:13:00,7092,34,,,,17911.87,
10968020,14:18:52,14:18:52,9507,35,,,,19629.65,0
10968020,14:20:00,14:20:00,9504,36,,,,20039.37,
10968020,14:23:00,14:23:00,5520,37,,,,21467.48,
10968020,14:29:01,14:29:01,9486,38,,,,25333.84,0
10968020,14:30:00,14:30:00,10344,39,,,,25990.17,
10968020,14:31:41,14:31:41,5730,40,,,,26610.05,0
10968020,14:34:00,14:34:00,9944,41,,1,,27655.85,
10968030,13:35:00,13:35:00,9771,1,,,1,0,
10968030,13:37:01,13:37:01,6049,2,,,,442.05,0
10968030,13:37:26,13:37:26,6050,3,,,,589.28,0
10968030,13:37:48,13:37:48,9648,4,,,,775.83,0
10968030,13:38:23,13:38:23,9775,5,,,,1094.37,0
10968030,13:38:44,13:38:44,9777,6,,,,1319.63,0
10968030,13:39:20,13:39:20,9778,7,,,,1589.14,0
10968030,13:41:04,13:41:04,9780,8,,,,2095.46,0
10968030,13:42:12,13:42:12,10595,9,,,,2748.05,0
10968030,13:44:00,13:44:00,9652,10,,,,3815.14,
10968030,13:44:57,13:44:57,8360,11,,,,4277.6,0
10968030,13:45:39,13:45:39,3340,12,,,,4645.1,0
10968030,13:46:13,13:46:13,3341,13,,,,4916.73,0
10968030,13:46:46,13:46:46,3342,14,,,,5210.58,0
10968030,13:47:07,13:47:07,6498,15,,,,5378.39,0
10968030,13:47:52,13:47:52,9651,16,,,,5814.18,0
10968030,13:49:33,13:49:33,6500,17,,,,6180.57,0
10968030,13:50:24,13:50:24,6499,18,,,,6583.13,0
10968030,13:51:01,13:51:01,8960,19,,,,6936.57,0
10968030,13:51:42,13:51:42,3285,20,,,,7187.58,0
10968030,13:52:13,13:52:13,3286,21,,,,7476.96,0
10968030,13:53:00,13:53:00,6588,22,,,,7947.03,
10968030,13:55:00,13:55:00,9517,23,,,,8248.57,
10968030,13:56:00,13:56:00,9513,24,,,,8733.18,
10968030,13:58:36,13:58:36,6579,25,,,,10130.73,0
10968030,14:01:00,14:01:00,6608,26,,,,11847.4,
10968030,14:07:43,14:07:43,4848,27,,,,15212.63,0
10968030,14:08:15,14:08:15,4853,28,,,,15528.06,0
10968030,14:08:49,14:08:49,3462,29,,,,15825.73,0
10968030,14:09:20,14:09:20,2380,30,,,,16098.92,0
10968030,14:10:33,14:10:33,2381,31,,,,16653.44,0
10968030,14:11:32,14:11:32,153,32,,,,17098.1,0
10968030,14:11:46,14:11:46,154,33,,,,17253.85,0
10968030,14:13:00,14:13:00,7092,34,,,,17911.87,
10968030,14:18:52,14:18:52,9507,35,,,,19629.65,0
10968030,14:20:00,14:20:00,9504,36,,,,20039.37,
10968030,14:23:00,14:23:00,5520,37,,,,21467.48,
10968030,14:29:01,14:29:01,9486,38,,,,25333.84,0
10968030,14:30:00,14:30:00,10344,39,,,,25990.17,
10968030,14:31:41,14:31:41,5730,40,,,,26610.05,0
10968030,14:34:00,14:34:00,9944,41,,1,,27655.85,
10968040,13:35:00,13:35:00,9771,1,,,1,0,
10968040,13:37:01,13:37:01,6049,2,,,,442.05,0
10968040,13:37:26,13:37:26,6050,3,,,,589.28,0
10968040,13:37:48,13:37:48,9648,4,,,,775.83,0
10968040,13:38:23,13:38:23,9775,5,,,,1094.37,0
10968040,13:38:44,13:38:44,9777,6,,,,1319.63,0
10968040,13:39:20,13:39:20,9778,7,,,,1589.14,0
10968040,13:41:04,13:41:04,9780,8,,,,2095.46,0
10968040,13:42:12,13:42:12,10595,9,,,,2748.05,0
10968040,13:44:00,13:44:00,9652,10,,,,3815.14,
10968040,13:44:57,13:44:57,8360,11,,,,4277.6,0
10968040,13:45:39,13:45:39,3340,12,,,,4645.1,0
10968040,13:46:13,13:46:13,3341,13,,,,4916.73,0
10968040,13:46:46,13:46:46,3342,14,,,,5210.58,0
10968040,13:47:07,13:47:07,6498,15,,,,5378.39,0
10968040,13:47:52,13:47:52,9651,16,,,,5814.18,0
10968040,13:49:33,13:49:33,6500,17,,,,6180.57,0
10968040,13:50:24,13:50:24,6499,18,,,,6583.13,0
10968040,13:51:01,13:51:01,8960,19,,,,6936.57,0
10968040,13:51:42,13:51:42,3285,20,,,,7187.58,0
10968040,13:52:13,13:52:13,3286,21,,,,7476.96,0
10968040,13:53:00,13:53:00,6588,22,,,,7947.03,
10968040,13:55:00,13:55:00,9517,23,,,,8248.57,
10968040,13:56:00,13:56:00,9513,24,,,,8733.18,
10968040,13:58:36,13:58:36,6579,25,,,,10130.73,0
10968040,14:01:00,14:01:00,6608,26,,,,11847.4,
10968040,14:07:43,14:07:43,4848,27,,,,15212.63,0
10968040,14:08:15,14:08:15,4853,28,,,,15528.06,0
10968040,14:08:49,14:08:49,3462,29,,,,15825.73,0
10968040,14:09:20,14:09:20,2380,30,,,,16098.92,0
10968040,14:10:33,14:10:33,2381,31,,,,16653.44,0
10968040,14:11:32,14:11:32,153,32,,,,17098.1,0
10968040,14:11:46,14:11:46,154,33,,,,17253.85,0
10968040,14:13:00,14:13:00,7092,34,,,,17911.87,
10968040,14:18:52,14:18:52,9507,35,,,,19629.65,0
10968040,14:20:00,14:20:00,9504,36,,,,20039.37,
10968040,14:23:00,14:23:00,5520,37,,,,21467.48,
10968040,14:29:01,14:29:01,9486,38,,,,25333.84,0
10968040,14:30:00,14:30:00,10344,39,,,,25990.17,
10968040,14:31:41,14:31:41,5730,40,,,,26610.05,0
10968040,14:34:00,14:34:00,9944,41,,1,,27655.85,
10968050,13:35:00,13:35:00,9771,1,,,1,0,
10968050,13:37:01,13:37:01,6049,2,,,,442.05,0
10968050,13:37:26,13:37:26,6050,3,,,,589.28,0
10968050,13:37:48,13:37:48,9648,4,,,,775.83,0
10968050,13:38:23,13:38:23,9775,5,,,,1094.37,0
10968050,13:38:44,13:38:44,9777,6,,,,1319.63,0
10968050,13:39:20,13:39:20,9778,7,,,,1589.14,0
10968050,13:41:04,13:41:04,9780,8,,,,2095.46,0
10968050,13:42:12,13:42:12,10595,9,,,,2748.05,0
10968050,13:44:00,13:44:00,9652,10,,,,3815.14,
10968050,13:44:57,13:44:57,8360,11,,,,4277.6,0
10968050,13:45:39,13:45:39,3340,12,,,,4645.1,0
10968050,13:46:13,13:46:13,3341,13,,,,4916.73,0
10968050,13:46:46,13:46:46,3342,14,,,,5210.58,0
10968050,13:47:07,13:47:07,6498,15,,,,5378.39,0
10968050,13:47:52,13:47:52,9651,16,,,,5814.18,0
10968050,13:49:33,13:49:33,6500,17,,,,6180.57,0
10968050,13:50:24,13:50:24,6499,18,,,,6583.13,0
10968050,13:51:01,13:51:01,8960,19,,,,6936.57,0
10968050,13:51:42,13:51:42,3285,20,,,,7187.58,0
10968050,13:52:13,13:52:13,3286,21,,,,7476.96,0
10968050,13:53:00,13:53:00,6588,22,,,,7947.03,
10968050,13:55:00,13:55:00,9517,23,,,,8248.57,
10968050,13:56:00,13:56:00,9513,24,,,,8733.18,
10968050,13:58:36,13:58:36,6579,25,,,,10130.73,0
10968050,14:01:00,14:01:00,6608,26,,,,11847.4,
10968050,14:07:43,14:07:43,4848,27,,,,15212.63,0
10968050,14:08:15,14:08:15,4853,28,,,,15528.06,0
10968050,14:08:49,14:08:49,3462,29,,,,15825.73,0
10968050,14:09:20,14:09:20,2380,30,,,,16098.92,0
10968050,14:10:33,14:10:33,2381,31,,,,16653.44,0
10968050,14:11:32,14:11:32,153,32,,,,17098.1,0
10968050,14:11:46,14:11:46,154,33,,,,17253.85,0
10968050,14:13:00,14:13:00,7092,34,,,,17911.87,
10968050,14:18:52,14:18:52,9507,35,,,,19629.65,0
10968050,14:20:00,14:20:00,9504,36,,,,20039.37,
10968050,14:23:00,14:23:00,5520,37,,,,21467.48,
10968050,14:29:01,14:29:01,9486,38,,,,25333.84,0
10968050,14:30:00,14:30:00,10344,39,,,,25990.17,
10968050,14:31:41,14:31:41,5730,40,,,,26610.05,0
10968050,14:34:00,14:34:00,9944,41,,1,,27655.85,
10968060,13:35:00,13:35:00,9771,1,,,1,0,
10968060,13:37:01,13:37:01,6049,2,,,,442.05,0
10968060,13:37:26,13:37:26,6050,3,,,,589.28,0
10968060,13:37:48,13:37:48,9648,4,,,,775.83,0
10968060,13:38:23,13:38:23,9775,5,,,,1094.37,0
10968060,13:38:44,13:38:44,9777,6,,,,1319.63,0
10968060,13:39:20,13:39:20,9778,7,,,,1589.14,0
10968060,13:41:04,13:41:04,9780,8,,,,2095.46,0
10968060,13:42:12,13:42:12,10595,9,,,,2748.05,0
10968060,13:44:00,13:44:00,9652,10,,,,3815.14,
10968060,13:44:57,13:44:57,8360,11,,,,4277.6,0
10968060,13:45:39,13:45:39,3340,12,,,,4645.1,0
10968060,13:46:13,13:46:13,3341,13,,,,4916.73,0
10968060,13:46:46,13:46:46,3342,14,,,,5210.58,0
10968060,13:47:07,13:47:07,6498,15,,,,5378.39,0
10968060,13:47:52,13:47:52,9651,16,,,,5814.18,0
10968060,13:49:33,13:49:33,6500,17,,,,6180.57,0
10968060,13:50:24,13:50:24,6499,18,,,,6583.13,0
10968060,13:51:01,13:51:01,8960,19,,,,6936.57,0
10968060,13:51:42,13:51:42,3285,20,,,,7187.58,0
10968060,13:52:13,13:52:13,3286,21,,,,7476.96,0
10968060,13:53:00,13:53:00,6588,22,,,,7947.03,
10968060,13:55:00,13:55:00,9517,23,,,,8248.57,
10968060,13:56:00,13:56:00,9513,24,,,,8733.18,
10968060,13:58:36,13:58:36,6579,25,,,,10130.73,0
10968060,14:01:00,14:01:00,6608,26,,,,11847.4,
10968060,14:07:43,14:07:43,4848,27,,,,15212.63,0
10968060,14:08:15,14:08:15,4853,28,,,,15528.06,0
10968060,14:08:49,14:08:49,3462,29,,,,15825.73,0
10968060,14:09:20,14:09:20,2380,30,,,,16098.92,0
10968060,14:10:33,14:10:33,2381,31,,,,16653.44,0
10968060,14:11:32,14:11:32,153,32,,,,17098.1,0
10968060,14:11:46,14:11:46,154,33,,,,17253.85,0
10968060,14:13:00,14:13:00,7092,34,,,,17911.87,
10968060,14:18:52,14:18:52,9507,35,,,,19629.65,0
10968060,14:20:00,14:20:00,9504,36,,,,20039.37,
10968060,14:23:00,14:23:00,5520,37,,,,21467.48,
10968060,14:29:01,14:29:01,9486,38,,,,25333.84,0
10968060,14:30:00,14:30:00,10344,39,,,,25990.17,
10968060,14:31:41,14:31:41,5730,40,,,,26610.05,0
10968060,14:34:00,14:34:00,9944,41,,1,,27655.85,
10981070,08:40:00,08:40:00,6588,1,,,1,0,
10981070,08:41:00,08:41:00,9517,2,,,,301.54,
10981070,08:43:00,08:43:00,9513,3,,,,786.15,
10981070,08:45:36,08:45:36,6579,4,,,,2183.7,0
10981070,08:48:00,08:48:00,6608,5,,,,3900.37,
10981070,08:53:39,08:53:39,4848,6,,,,7265.6,0
10981070,08:54:05,08:54:05,4853,7,,,,7581.03,0
10981070,08:54:34,08:54:34,3462,8,,,,7877.67,0
10981070,08:54:58,08:54:58,2380,9,,,,8151.43,0
10981070,08:55:58,08:55:58,2381,10,,,,8705.15,0
10981070,08:56:46,08:56:46,153,11,,,,9149.77,0
10981070,08:56:58,08:56:58,154,12,,,,9306.12,0
10981070,08:58:00,08:58:00,7092,13,,,,9964.14,
10981070,09:03:02,09:03:02,9507,14,,,,11681.92,0
10981070,09:04:00,09:04:00,9504,15,,,,12091.64,
10981070,09:08:00,09:08:00,5520,16,,,,13513.63,
10981070,09:14:49,09:14:49,9486,17,,,,17387.04,0
10981070,09:16:00,09:16:00,10344,18,,,,18043.37,
10981070,09:17:20,09:17:20,5730,19,,,,18648.04,0
10981070,09:20:00,09:20:00,9944,20,,1,,19690.92,
10996020,11:05:00,11:05:00,9771,1,,,1,0,
10996020,11:07:01,11:07:01,6049,2,,,,442.05,0
10996020,11:07:26,11:07:26,6050,3,,,,589.28,0
10996020,11:07:48,11:07:48,9648,4,,,,775.83,0
10996020,11:08:23,11:08:23,9775,5,,,,1094.37,0
10996020,11:08:44,11:08:44,9777,6,,,,1319.63,0
10996020,11:09:20,11:09:20,9778,7,,,,1589.14,0
10996020,11:11:04,11:11:04,9780,8,,,,2095.46,0
10996020,11:12:12,11:12:12,10595,9,,,,2748.05,0
10996020,11:14:00,11:14:00,9652,10,,,,3815.14,
10996020,11:14:57,11:14:57,8360,11,,,,4277.6,0
10996020,11:15:39,11:15:39,3340,12,,,,4645.1,0
10996020,11:16:13,11:16:13,3341,13,,,,4916.73,0
10996020,11:16:46,11:16:46,3342,14,,,,5210.58,0
10996020,11:17:07,11:17:07,6498,15,,,,5378.39,0
10996020,11:17:52,11:17:52,9651,16,,,,5814.18,0
10996020,11:19:33,11:19:33,6500,17,,,,6180.57,0
10996020,11:20:24,11:20:24,6499,18,,,,6583.13,0
10996020,11:21:01,11:21:01,8960,19,,,,6936.57,0
10996020,11:21:42,11:21:42,3285,20,,,,7187.58,0
10996020,11:22:13,11:22:13,3286,21,,,,7476.96,0
10996020,11:23:00,11:23:00,6588,22,,,,7947.03,
10996020,11:25:00,11:25:00,9517,23,,,,8248.57,
10996020,11:26:00,11:26:00,9513,24,,,,8733.18,
10996020,11:28:36,11:28:36,6579,25,,,,10130.73,0
10996020,11:31:00,11:31:00,6608,26,,,,11847.4,
10996020,11:37:43,11:37:43,4848,27,,,,15212.63,0
10996020,11:38:15,11:38:15,4853,28,,,,15528.06,0
10996020,11:38:49,11:38:49,3462,29,,,,15825.73,0
10996020,11:39:20,11:39:20,2380,30,,,,16098.92,0
10996020,11:40:33,11:40:33,2381,31,,,,16653.44,0
10996020,11:41:32,11:41:32,153,32,,,,17098.1,0
10996020,11:41:46,11:41:46,154,33,,,,17253.85,0
10996020,11:43:00,11:43:00,7092,34,,,,17911.87,
10996020,11:48:52,11:48:52,9507,35,,,,19629.65,0
10996020,11:50:00,11:50:00,9504,36,,,,20039.37,
10996020,11:53:00,11:53:00,5520,37,,,,21467.48,
10996020,11:59:01,11:59:01,9486,38,,,,25333.84,0
10996020,12:00:00,12:00:00,10344,39,,,,25990.17,
10996020,12:01:41,12:01:41,5730,40,,,,26610.05,0
10996020,12:04:00,12:04:00,9944,41,,1,,27655.85,
10996030,11:05:00,11:05:00,9771,1,,,1,0,
10996030,11:07:01,11:07:01,6049,2,,,,442.05,0
10996030,11:07:26,11:07:26,6050,3,,,,589.28,0
10996030,11:07:48,11:07:48,9648,4,,,,775.83,0
10996030,11:08:23,11:08:23,9775,5,,,,1094.37,0
10996030,11:08:44,11:08:44,9777,6,,,,1319.63,0
10996030,11:09:20,11:09:20,9778,7,,,,1589.14,0
10996030,11:11:04,11:11:04,9780,8,,,,2095.46,0
10996030,11:12:12,11:12:12,10595,9,,,,2748.05,0
10996030,11:14:00,11:14:00,9652,10,,,,3815.14,
10996030,11:14:57,11:14:57,8360,11,,,,4277.6,0
10996030,11:15:39,11:15:39,3340,12,,,,4645.1,0
10996030,11:16:13,11:16:13,3341,13,,,,4916.73,0
10996030,11:16:46,11:16:46,3342,14,,,,5210.58,0
10996030,11:17:07,11:17:07,6498,15,,,,5378.39,0
10996030,11:17:52,11:17:52,9651,16,,,,5814.18,0
10996030,11:19:33,11:19:33,6500,17,,,,6180.57,0
10996030,11:20:24,11:20:24,6499,18,,,,6583.13,0
10996030,11:21:01,11:21:01,8960,19,,,,6936.57,0
10996030,11:21:42,11:21:42,3285,20,,,,7187.58,0
10996030,11:22:13,11:22:13,3286,21,,,,7476.96,0
10996030,11:23:00,11:23:00,6588,22,,,,7947.03,
10996030,11:25:00,11:25:00,9517,23,,,,8248.57,
10996030,11:26:00,11:26:00,9513,24,,,,8733.18,
10996030,11:28:36,11:28:36,6579,25,,,,10130.73,0
10996030,11:31:00,11:31:00,6608,26,,,,11847.4,
10996030,11:37:43,11:37:43,4848,27,,,,15212.63,0
10996030,11:38:15,11:38:15,4853,28,,,,15528.06,0
10996030,11:38:49,11:38:49,3462,29,,,,15825.73,0
10996030,11:39:20,11:39:20,2380,30,,,,16098.92,0
10996030,11:40:33,11:40:33,2381,31,,,,16653.44,0
10996030,11:41:32,11:41:32,153,32,,,,17098.1,0
10996030,11:41:46,11:41:46,154,33,,,,17253.85,0
10996030,11:43:00,11:43:00,7092,34,,,,17911.87,
10996030,11:48:52,11:48:52,9507,35,,,,19629.65,0
10996030,11:50:00,11:50:00,9504,36,,,,20039.37,
10996030,11:53:00,11:53:00,5520,37,,,,21467.48,
10996030,11:59:01,11:59:01,9486,38,,,,25333.84,0
10996030,12:00:00,12:00:00,10344,39,,,,25990.17,
10996030,12:01:41,12:01:41,5730,40,,,,26610.05,0
10996030,12:04:00,12:04:00,9944,41,,1,,27655.85,
10996040,11:05:00,11:05:00,9771,1,,,1,0,
10996040,11:07:01,11:07:01,6049,2,,,,442.05,0
10996040,11:07:26,11:07:26,6050,3,,,,589.28,0
10996040,11:07:48,11:07:48,9648,4,,,,775.83,0
10996040,11:08:23,11:08:23,9775,5,,,,1094.37,0
10996040,11:08:44,11:08:44,9777,6,,,,1319.63,0
10996040,11:09:20,11:09:20,9778,7,,,,1589.14,0
10996040,11:11:04,11:11:04,9780,8,,,,2095.46,0
10996040,11:12:12,11:12:12,10595,9,,,,2748.05,0
10996040,11:14:00,11:14:00,9652,10,,,,3815.14,
10996040,11:14:57,11:14:57,8360,11,,,,4277.6,0
10996040,11:15:39,11:15:39,3340,12,,,,4645.1,0
10996040,11:16:13,11:16:13,3341,13,,,,4916.73,0
10996040,11:16:46,11:16:46,3342,14,,,,5210.58,0
10996040,11:17:07,11:17:07,6498,15,,,,5378.39,0
10996040,11:17:52,11:17:52,9651,16,,,,5814.18,0
10996040,11:19:33,11:19:33,6500,17,,,,6180.57,0
10996040,11:20:24,11:20:24,6499,18,,,,6583.13,0
10996040,11:21:01,11:21:01,8960,19,,,,6936.57,0
10996040,11:21:42,11:21:42,3285,20,,,,7187.58,0
10996040,11:22:13,11:22:13,3286,21,,,,7476.96,0
10996040,11:23:00,11:23:00,6588,22,,,,7947.03,
10996040,11:25:00,11:25:00,9517,23,,,,8248.57,
10996040,11:26:00,11:26:00,9513,24,,,,8733.18,
10996040,11:28:36,11:28:36,6579,25,,,,10130.73,0
10996040,11:31:00,11:31:00,6608,26,,,,11847.4,
10996040,11:37:43,11:37:43,4848,27,,,,15212.63,0
10996040,11:38:15,11:38:15,4853,28,,,,15528.06,0
10996040,11:38:49,11:38:49,3462,29,,,,15825.73,0
10996040,11:39:20,11:39:20,2380,30,,,,16098.92,0
10996040,11:40:33,11:40:33,2381,31,,,,16653.44,0
10996040,11:41:32,11:41:32,153,32,,,,17098.1,0
10996040,11:41:46,11:41:46,154,33,,,,17253.85,0
10996040,11:43:00,11:43:00,7092,34,,,,17911.87,
10996040,11:48:52,11:48:52,9507,35,,,,19629.65,0
10996040,11:50:00,11:50:00,9504,36,,,,20039.37,
10996040,11:53:00,11:53:00,5520,37,,,,21467.48,
10996040,11:59:01,11:59:01,9486,38,,,,25333.84,0
10996040,12:00:00,12:00:00,10344,39,,,,25990.17,
10996040,12:01:41,12:01:41,5730,40,,,,26610.05,0
10996040,12:04:00,12:04:00,9944,41,,1,,27655.85,
10996050,11:05:00,11:05:00,9771,1,,,1,0,
10996050,11:07:01,11:07:01,6049,2,,,,442.05,0
10996050,11:07:26,11:07:26,6050,3,,,,589.28,0
10996050,11:07:48,11:07:48,9648,4,,,,775.83,0
10996050,11:08:23,11:08:23,9775,5,,,,1094.37,0
10996050,11:08:44,11:08:44,9777,6,,,,1319.63,0
10996050,11:09:20,11:09:20,9778,7,,,,1589.14,0
10996050,11:11:04,11:11:04,9780,8,,,,2095.46,0
10996050,11:12:12,11:12:12,10595,9,,,,2748.05,0
10996050,11:14:00,11:14:00,9652,10,,,,3815.14,
10996050,11:14:57,11:14:57,8360,11,,,,4277.6,0
10996050,11:15:39,11:15:39,3340,12,,,,4645.1,0
10996050,11:16:13,11:16:13,3341,13,,,,4916.73,0
10996050,11:16:46,11:16:46,3342,14,,,,5210.58,0
10996050,11:17:07,11:17:07,6498,15,,,,5378.39,0
10996050,11:17:52,11:17:52,9651,16,,,,5814.18,0
10996050,11:19:33,11:19:33,6500,17,,,,6180.57,0
10996050,11:20:24,11:20:24,6499,18,,,,6583.13,0
10996050,11:21:01,11:21:01,8960,19,,,,6936.57,0
10996050,11:21:42,11:21:42,3285,20,,,,7187.58,0
10996050,11:22:13,11:22:13,3286,21,,,,7476.96,0
10996050,11:23:00,11:23:00,6588,22,,,,7947.03,
10996050,11:25:00,11:25:00,9517,23,,,,8248.57,
10996050,11:26:00,11:26:00,9513,24,,,,8733.18,
10996050,11:28:36,11:28:36,6579,25,,,,10130.73,0
10996050,11:31:00,11:31:00,6608,26,,,,11847.4,
10996050,11:37:43,11:37:43,4848,27,,,,15212.63,0
10996050,11:38:15,11:38:15,4853,28,,,,15528.06,0
10996050,11:38:49,11:38:49,3462,29,,,,15825.73,0
10996050,11:39:20,11:39:20,2380,30,,,,16098.92,0
10996050,11:40:33,11:40:33,2381,31,,,,16653.44,0
10996050,11:41:32,11:41:32,153,32,,,,17098.1,0
10996050,11:41:46,11:41:46,154,33,,,,17253.85,0
10996050,11:43:00,11:43:00,7092,34,,,,17911.87,
10996050,11:48:52,11:48:52,9507,35,,,,19629.65,0
10996050,11:50:00,11:50:00,9504,36,,,,20039.37,
10996050,11:53:00,11:53:00,5520,37,,,,21467.48,
10996050,11:59:01,11:59:01,9486,38,,,,25333.84,0
10996050,12:00:00,12:00:00,10344,39,,,,25990.17,
10996050,12:01:41,12:01:41,5730,40,,,,26610.05,0
10996050,12:04:00,12:04:00,9944,41,,1,,27655.85,
10996060,11:05:00,11:05:00,9771,1,,,1,0,
10996060,11:07:01,11:07:01,6049,2,,,,442.05,0
10996060,11:07:26,11:07:26,6050,3,,,,589.28,0
10996060,11:07:48,11:07:48,9648,4,,,,775.83,0
10996060,11:08:23,11:08:23,9775,5,,,,1094.37,0
10996060,11:08:44,11:08:44,9777,6,,,,1319.63,0
10996060,11:09:20,11:09:20,9778,7,,,,1589.14,0
10996060,11:11:04,11:11:04,9780,8,,,,2095.46,0
10996060,11:12:12,11:12:12,10595,9,,,,2748.05,0
10996060,11:14:00,11:14:00,9652,10,,,,3815.14,
10996060,11:14:57,11:14:57,8360,11,,,,4277.6,0
10996060,11:15:39,11:15:39,3340,12,,,,4645.1,0
10996060,11:16:13,11:16:13,3341,13,,,,4916.73,0
10996060,11:16:46,11:16:46,3342,14,,,,5210.58,0
10996060,11:17:07,11:17:07,6498,15,,,,5378.39,0
10996060,11:17:52,11:17:52,9651,16,,,,5814.18,0
10996060,11:19:33,11:19:33,6500,17,,,,6180.57,0
10996060,11:20:24,11:20:24,6499,18,,,,6583.13,0
10996060,11:21:01,11:21:01,8960,19,,,,6936.57,0
10996060,11:21:42,11:21:42,3285,20,,,,7187.58,0
10996060,11:22:13,11:22:13,3286,21,,,,7476.96,0
10996060,11:23:00,11:23:00,6588,22,,,,7947.03,
10996060,11:25:00,11:25:00,9517,23,,,,8248.57,
10996060,11:26:00,11:26:00,9513,24,,,,8733.18,
10996060,11:28:36,11:28:36,6579,25,,,,10130.73,0
10996060,11:31:00,11:31:00,6608,26,,,,11847.4,
10996060,11:37:43,11:37:43,4848,27,,,,15212.63,0
10996060,11:38:15,11:38:15,4853,28,,,,15528.06,0
10996060,11:38:49,11:38:49,3462,29,,,,15825.73,0
10996060,11:39:20,11:39:20,2380,30,,,,16098.92,0
10996060,11:40:33,11:40:33,2381,31,,,,16653.44,0
10996060,11:41:32,11:41:32,153,32,,,,17098.1,0
10996060,11:41:46,11:41:46,154,33,,,,17253.85,0
10996060,11:43:00,11:43:00,7092,34,,,,17911.87,
10996060,11:48:52,11:48:52,9507,35,,,,19629.65,0
10996060,11:50:00,11:50:00,9504,36,,,,20039.37,
10996060,11:53:00,11:53:00,5520,37,,,,21467.48,
10996060,11:59:01,11:59:01,9486,38,,,,25333.84,0
10996060,12:00:00,12:00:00,10344,39,,,,25990.17,
10996060,12:01:41,12:01:41,5730,40,,,,26610.05,0
10996060,12:04:00,12:04:00,9944,41,,1,,27655.85,
11103070,21:36:00,21:36:00,9771,1,,,1,0,
11103070,21:38:01,21:38:01,6049,2,,,,442.05,0
11103070,21:38:26,21:38:26,6050,3,,,,589.28,0
11103070,21:38:48,21:38:48,9648,4,,,,775.83,0
11103070,21:39:23,21:39:23,9775,5,,,,1094.37,0
11103070,21:39:44,21:39:44,9777,6,,,,1319.63,0
11103070,21:40:20,21:40:20,9778,7,,,,1589.14,0
11103070,21:42:04,21:42:04,9780,8,,,,2095.46,0
11103070,21:43:12,21:43:12,10595,9,,,,2748.05,0
11103070,21:45:00,21:45:00,9652,10,,,,3815.14,
11103070,21:45:44,21:45:44,8360,11,,,,4277.6,0
11103070,21:46:17,21:46:17,3340,12,,,,4645.1,0
11103070,21:46:43,21:46:43,3341,13,,,,4916.73,0
11103070,21:47:09,21:47:09,3342,14,,,,5210.58,0
11103070,21:47:25,21:47:25,6498,15,,,,5378.39,0
11103070,21:48:00,21:48:00,9651,16,,,,5814.18,0
11103070,21:49:19,21:49:19,6500,17,,,,6180.57,0
11103070,21:49:59,21:49:59,6499,18,,,,6583.13,0
11103070,21:50:27,21:50:27,8960,19,,,,6936.57,0
11103070,21:50:59,21:50:59,3285,20,,,,7187.58,0
11103070,21:51:23,21:51:23,3286,21,,,,7476.96,0
11103070,21:52:00,21:52:00,6588,22,,,,7947.03,
11103070,21:53:00,21:53:00,9517,23,,,,8248.57,
11103070,21:55:00,21:55:00,9513,24,,,,8733.18,
11103070,21:57:36,21:57:36,6579,25,,,,10130.73,0
11103070,22:00:00,22:00:00,6608,26,,,,11847.4,
11103070,22:05:36,22:05:36,4848,27,,,,15212.63,0
11103070,22:06:02,22:06:02,4853,28,,,,15528.06,0
11103070,22:06:31,22:06:31,3462,29,,,,15825.73,0
11103070,22:06:57,22:06:57,2380,30,,,,16098.92,0
11103070,22:07:58,22:07:58,2381,31,,,,16653.44,0
11103070,22:08:46,22:08:46,153,32,,,,17098.1,0
11103070,22:08:59,22:08:59,154,33,,,,17253.85,0
11103070,22:10:00,22:10:00,7092,34,,,,17911.87,
11103070,22:15:02,22:15:02,9507,35,,,,19629.65,0
11103070,22:16:00,22:16:00,9504,36,,,,20039.37,
11103070,22:20:00,22:20:00,5520,37,,,,21467.48,
11103070,22:26:52,22:26:52,9486,38,,,,25333.84,0
11103070,22:28:00,22:28:00,10344,39,,,,25990.17,
11103070,22:30:07,22:30:07,5730,40,,,,26610.05,0
11103070,22:33:00,22:33:00,9944,41,,1,,27655.85,
11356020,07:06:00,07:06:00,6588,1,,,1,0,
11356020,07:08:00,07:08:00,9517,2,,,,301.54,
11356020,07:09:00,07:09:00,9513,3,,,,786.15,
11356020,07:12:07,07:12:07,6579,4,,,,2183.7,0
11356020,07:15:00,07:15:00,6608,5,,,,3900.37,
11356020,07:22:21,07:22:21,4848,6,,,,7265.6,0
11356020,07:22:55,07:22:55,4853,7,,,,7581.03,0
11356020,07:23:32,07:23:32,3462,8,,,,7877.67,0
11356020,07:24:03,07:24:03,2380,9,,,,8151.43,0
11356020,07:25:22,07:25:22,2381,10,,,,8705.15,0
11356020,07:26:23,07:26:23,153,11,,,,9149.77,0
11356020,07:26:40,07:26:40,154,12,,,,9306.12,0
11356020,07:28:00,07:28:00,7092,13,,,,9964.14,
11356020,07:34:42,07:34:42,9507,14,,,,11681.92,0
11356020,07:36:00,07:36:00,9504,15,,,,12091.64,
11356020,07:39:00,07:39:00,5520,16,,,,13513.63,
11356020,07:44:58,07:44:58,9486,17,,,,17387.04,0
11356020,07:46:00,07:46:00,10344,18,,,,18043.37,
11356020,07:47:20,07:47:20,5730,19,,,,18648.04,0
11356020,07:50:00,07:50:00,9944,20,,1,,19690.92,
11356030,07:06:00,07:06:00,6588,1,,,1,0,
11356030,07:08:00,07:08:00,9517,2,,,,301.54,
11356030,07:09:00,07:09:00,9513,3,,,,786.15,
11356030,07:12:07,07:12:07,6579,4,,,,2183.7,0
11356030,07:15:00,07:15:00,6608,5,,,,3900.37,
11356030,07:22:21,07:22:21,4848,6,,,,7265.6,0
11356030,07:22:55,07:22:55,4853,7,,,,7581.03,0
11356030,07:23:32,07:23:32,3462,8,,,,7877.67,0
11356030,07:24:03,07:24:03,2380,9,,,,8151.43,0
11356030,07:25:22,07:25:22,2381,10,,,,8705.15,0
11356030,07:26:23,07:26:23,153,11,,,,9149.77,0
11356030,07:26:40,07:26:40,154,12,,,,9306.12,0
11356030,07:28:00,07:28:00,7092,13,,,,9964.14,
11356030,07:34:42,07:34:42,9507,14,,,,11681.92,0
11356030,07:36:00,07:36:00,9504,15,,,,12091.64,
11356030,07:39:00,07:39:00,5520,16,,,,13513.63,
11356030,07:44:58,07:44:58,9486,17,,,,17387.04,0
11356030,07:46:00,07:46:00,10344,18,,,,18043.37,
11356030,07:47:20,07:47:20,5730,19,,,,18648.04,0
11356030,07:50:00,07:50:00,9944,20,,1,,19690.92,
11356040,07:06:00,07:06:00,6588,1,,,1,0,
11356040,07:08:00,07:08:00,9517,2,,,,301.54,
11356040,07:09:00,07:09:00,9513,3,,,,786.15,
11356040,07:12:07,07:12:07,6579,4,,,,2183.7,0
11356040,07:15:00,07:15:00,6608,5,,,,3900.37,
11356040,07:22:21,07:22:21,4848,6,,,,7265.6,0
11356040,07:22:55,07:22:55,4853,7,,,,7581.03,0
11356040,07:23:32,07:23:32,3462,8,,,,7877.67,0
11356040,07:24:03,07:24:03,2380,9,,,,8151.43,0
11356040,07:25:22,07:25:22,2381,10,,,,8705.15,0
11356040,07:26:23,07:26:23,153,11,,,,9149.77,0
11356040,07:26:40,07:26:40,154,12,,,,9306.12,0
11356040,07:28:00,07:28:00,7092,13,,,,9964.14,
11356040,07:34:42,07:34:42,9507,14,,,,11681.92,0
11356040,07:36:00,07:36:00,9504,15,,,,12091.64,
11356040,07:39:00,07:39:00,5520,16,,,,13513.63,
11356040,07:44:58,07:44:58,9486,17,,,,17387.04,0
11356040,07:46:00,07:46:00,10344,18,,,,18043.37,
11356040,07:47:20,07:47:20,5730,19,,,,18648.04,0
11356040,07:50:00,07:50:00,9944,20,,1,,19690.92,
11356050,07:06:00,07:06:00,6588,1,,,1,0,
11356050,07:08:00,07:08:00,9517,2,,,,301.54,
11356050,07:09:00,07:09:00,9513,3,,,,786.15,
11356050,07:12:07,07:12:07,6579,4,,,,2183.7,0
11356050,07:15:00,07:15:00,6608,5,,,,3900.37,
11356050,07:22:21,07:22:21,4848,6,,,,7265.6,0
11356050,07:22:55,07:22:55,4853,7,,,,7581.03,0
11356050,07:23:32,07:23:32,3462,8,,,,7877.67,0
11356050,07:24:03,07:24:03,2380,9,,,,8151.43,0
11356050,07:25:22,07:25:22,2381,10,,,,8705.15,0
11356050,07:26:23,07:26:23,153,11,,,,9149.77,0
11356050,07:26:40,07:26:40,154,12,,,,9306.12,0
11356050,07:28:00,07:28:00,7092,13,,,,9964.14,
11356050,07:34:42,07:34:42,9507,14,,,,11681.92,0
11356050,07:36:00,07:36:00,9504,15,,,,12091.64,
11356050,07:39:00,07:39:00,5520,16,,,,13513.63,
11356050,07:44:58,07:44:58,9486,17,,,,17387.04,0
11356050,07:46:00,07:46:00,10344,18,,,,18043.37,
11356050,07:47:20,07:47:20,5730,19,,,,18648.04,0
11356050,07:50:00,07:50:00,9944,20,,1,,19690.92,
11356060,07:06:00,07:06:00,6588,1,,,1,0,
11356060,07:08:00,07:08:00,9517,2,,,,301.54,
11356060,07:09:00,07:09:00,9513,3,,,,786.15,
11356060,07:12:07,07:12:07,6579,4,,,,2183.7,0
11356060,07:15:00,07:15:00,6608,5,,,,3900.37,
11356060,07:22:21,07:22:21,4848,6,,,,7265.6,0
11356060,07:22:55,07:22:55,4853,7,,,,7581.03,0
11356060,07:23:32,07:23:32,3462,8,,,,7877.67,0
11356060,07:24:03,07:24:03,2380,9,,,,8151.43,0
11356060,07:25:22,07:25:22,2381,10,,,,8705.15,0
11356060,07:26:23,07:26:23,153,11,,,,9149.77,0
11356060,07:26:40,07:26:40,154,12,,,,9306.12,0
11356060,07:28:00,07:28:00,7092,13,,,,9964.14,
11356060,07:34:42,07:34:42,9507,14,,,,11681.92,0
11356060,07:36:00,07:36:00,9504,15,,,,12091.64,
11356060,07:39:00,07:39:00,5520,16,,,,13513.63,
11356060,07:44:58,07:44:58,9486,17,,,,17387.04,0
11356060,07:46:00,07:46:00,10344,18,,,,18043.37,
11356060,07:47:20,07:47:20,5730,19,,,,18648.04,0
11356060,07:50:00,07:50:00,9944,20,,1,,19690.92,
11576070,21:05:00,21:05:00,6588,1,,,1,0,
11576070,21:06:00,21:06:00,9517,2,,,,301.54,
11576070,21:08:00,21:08:00,9513,3,,,,786.15,
11576070,21:10:36,21:10:36,6579,4,,,,2183.7,0
11576070,21:13:00,21:13:00,6608,5,,,,3900.37,
11576070,21:18:39,21:18:39,4848,6,,,,7265.6,0
11576070,21:19:05,21:19:05,4853,7,,,,7581.03,0
11576070,21:19:34,21:19:34,3462,8,,,,7877.67,0
11576070,21:19:58,21:19:58,2380,9,,,,8151.43,0
11576070,21:20:58,21:20:58,2381,10,,,,8705.15,0
11576070,21:21:46,21:21:46,153,11,,,,9149.77,0
11576070,21:21:58,21:21:58,154,12,,,,9306.12,0
11576070,21:23:00,21:23:00,7092,13,,,,9964.14,
11576070,21:28:02,21:28:02,9507,14,,,,11681.92,0
11576070,21:29:00,21:29:00,9504,15,,,,12091.64,
11576070,21:33:00,21:33:00,5520,16,,,,13513.63,
11576070,21:39:49,21:39:49,9486,17,,,,17387.04,0
11576070,21:41:00,21:41:00,10344,18,,,,18043.37,
11576070,21:42:40,21:42:40,5730,19,,,,18648.04,0
11576070,21:46:00,21:46:00,9944,20,,1,,19690.92,
1173010,16:00:00,16:00:00,9771,1,,,1,0,
1173010,16:02:01,16:02:01,6049,2,,,,442.05,0
1173010,16:02:26,16:02:26,6050,3,,,,589.28,0
1173010,16:02:48,16:02:48,9648,4,,,,775.83,0
1173010,16:03:23,16:03:23,9775,5,,,,1094.37,0
1173010,16:03:44,16:03:44,9777,6,,,,1319.63,0
1173010,16:04:20,16:04:20,9778,7,,,,1589.14,0
1173010,16:06:04,16:06:04,9780,8,,,,2095.46,0
1173010,16:07:12,16:07:12,10595,9,,,,2748.05,0
1173010,16:09:00,16:09:00,9652,10,,,,3815.14,
1173010,16:09:50,16:09:50,8360,11,,,,4277.6,0
1173010,16:10:28,16:10:28,3340,12,,,,4645.1,0
1173010,16:10:58,16:10:58,3341,13,,,,4916.73,0
1173010,16:11:28,16:11:28,3342,14,,,,5210.58,0
1173010,16:11:46,16:11:46,6498,15,,,,5378.39,0
1173010,16:12:26,16:12:26,9651,16,,,,5814.18,0
1173010,16:13:56,16:13:56,6500,17,,,,6180.57,0
1173010,16:14:42,16:14:42,6499,18,,,,6583.13,0
1173010,16:15:14,16:15:14,8960,19,,,,6936.57,0
1173010,16:15:51,16:15:51,3285,20,,,,7187.58,0
1173010,16:16:18,16:16:18,3286,21,,,,7476.96,0
1173010,16:17:00,16:17:00,6588,22,,,,7947.03,
1173010,16:18:00,16:18:00,9517,23,,,,8248.57,
1173010,16:20:00,16:20:00,9513,24,,,,8733.18,
1173010,16:22:36,16:22:36,6579,25,,,,10130.73,0
1173010,16:25:00,16:25:00,6608,26,,,,11847.4,
1173010,16:30:36,16:30:36,4848,27,,,,15212.63,0
1173010,16:31:02,16:31:02,4853,28,,,,15528.06,0
1173010,16:31:31,16:31:31,3462,29,,,,15825.73,0
1173010,16:31:57,16:31:57,2380,30,,,,16098.92,0
1173010,16:32:58,16:32:58,2381,31,,,,16653.44,0
1173010,16:33:46,16:33:46,153,32,,,,17098.1,0
1173010,16:33:59,16:33:59,154,33,,,,17253.85,0
1173010,16:35:00,16:35:00,7092,34,,,,17911.87,
1173010,16:40:02,16:40:02,9507,35,,,,19629.65,0
1173010,16:41:00,16:41:00,9504,36,,,,20039.37,
1173010,16:45:00,16:45:00,5520,37,,,,21467.48,
1173010,16:51:52,16:51:52,9486,38,,,,25333.84,0
1173010,16:53:00,16:53:00,10344,39,,,,25990.17,
1173010,16:55:32,16:55:32,5730,40,,,,26610.05,0
1173010,16:59:00,16:59:00,9944,41,,1,,27655.85,
1173080,16:00:00,16:00:00,9771,1,,,1,0,
1173080,16:02:01,16:02:01,6049,2,,,,442.05,0
1173080,16:02:26,16:02:26,6050,3,,,,589.28,0
1173080,16:02:48,16:02:48,9648,4,,,,775.83,0
1173080,16:03:23,16:03:23,9775,5,,,,1094.37,0
1173080,16:03:44,16:03:44,9777,6,,,,1319.63,0
1173080,16:04:20,16:04:20,9778,7,,,,1589.14,0
1173080,16:06:04,16:06:04,9780,8,,,,2095.46,0
1173080,16:07:12,16:07:12,10595,9,,,,2748.05,0
1173080,16:09:00,16:09:00,9652,10,,,,3815.14,
1173080,16:09:50,16:09:50,8360,11,,,,4277.6,0
1173080,16:10:28,16:10:28,3340,12,,,,4645.1,0
1173080,16:10:58,16:10:58,3341,13,,,,4916.73,0
1173080,16:11:28,16:11:28,3342,14,,,,5210.58,0
1173080,16:11:46,16:11:46,6498,15,,,,5378.39,0
1173080,16:12:26,16:12:26,9651,16,,,,5814.18,0
1173080,16:13:56,16:13:56,6500,17,,,,6180.57,0
1173080,16:14:42,16:14:42,6499,18,,,,6583.13,0
1173080,16:15:14,16:15:14,8960,19,,,,6936.57,0
1173080,16:15:51,16:15:51,3285,20,,,,7187.58,0
1173080,16:16:18,16:16:18,3286,21,,,,7476.96,0
1173080,16:17:00,16:17:00,6588,22,,,,7947.03,
1173080,16:18:00,16:18:00,9517,23,,,,8248.57,
1173080,16:20:00,16:20:00,9513,24,,,,8733.18,
1173080,16:22:36,16:22:36,6579,25,,,,10130.73,0
1173080,16:25:00,16:25:00,6608,26,,,,11847.4,
1173080,16:30:36,16:30:36,4848,27,,,,15212.63,0
1173080,16:31:02,16:31:02,4853,28,,,,15528.06,0
1173080,16:31:31,16:31:31,3462,29,,,,15825.73,0
1173080,16:31:57,16:31:57,2380,30,,,,16098.92,0
1173080,16:32:58,16:32:58,2381,31,,,,16653.44,0
1173080,16:33:46,16:33:46,153,32,,,,17098.1,0
1173080,16:33:59,16:33:59,154,33,,,,17253.85,0
1173080,16:35:00,16:35:00,7092,34,,,,17911.87,
1173080,16:40:02,16:40:02,9507,35,,,,19629.65,0
1173080,16:41:00,16:41:00,9504,36,,,,20039.37,
1173080,16:45:00,16:45:00,5520,37,,,,21467.48,
1173080,16:51:52,16:51:52,9486,38,,,,25333.84,0
1173080,16:53:00,16:53:00,10344,39,,,,25990.17,
1173080,16:55:32,16:55:32,5730,40,,,,26610.05,0
1173080,16:59:00,16:59:00,9944,41,,1,,27655.85,
1173090,16:00:00,16:00:00,9771,1,,,1,0,
1173090,16:02:01,16:02:01,6049,2,,,,442.05,0
1173090,16:02:26,16:02:26,6050,3,,,,589.28,0
1173090,16:02:48,16:02:48,9648,4,,,,775.83,0
1173090,16:03:23,16:03:23,9775,5,,,,1094.37,0
1173090,16:03:44,16:03:44,9777,6,,,,1319.63,0
1173090,16:04:20,16:04:20,9778,7,,,,1589.14,0
1173090,16:06:04,16:06:04,9780,8,,,,2095.46,0
1173090,16:07:12,16:07:12,10595,9,,,,2748.05,0
1173090,16:09:00,16:09:00,9652,10,,,,3815.14,
1173090,16:09:50,16:09:50,8360,11,,,,4277.6,0
1173090,16:10:28,16:10:28,3340,12,,,,4645.1,0
1173090,16:10:58,16:10:58,3341,13,,,,4916.73,0
1173090,16:11:28,16:11:28,3342,14,,,,5210.58,0
1173090,16:11:46,16:11:46,6498,15,,,,5378.39,0
1173090,16:12:26,16:12:26,9651,16,,,,5814.18,0
1173090,16:13:56,16:13:56,6500,17,,,,6180.57,0
1173090,16:14:42,16:14:42,6499,18,,,,6583.13,0
1173090,16:15:14,16:15:14,8960,19,,,,6936.57,0
1173090,16:15:51,16:15:51,3285,20,,,,7187.58,0
1173090,16:16:18,16:16:18,3286,21,,,,7476.96,0
1173090,16:17:00,16:17:00,6588,22,,,,7947.03,
1173090,16:18:00,16:18:00,9517,23,,,,8248.57,
1173090,16:20:00,16:20:00,9513,24,,,,8733.18,
1173090,16:22:36,16:22:36,6579,25,,,,10130.73,0
1173090,16:25:00,16:25:00,6608,26,,,,11847.4,
1173090,16:30:36,16:30:36,4848,27,,,,15212.63,0
1173090,16:31:02,16:31:02,4853,28,,,,15528.06,0
1173090,16:31:31,16:31:31,3462,29,,,,15825.73,0
1173090,16:31:57,16:31:57,2380,30,,,,16098.92,0
1173090,16:32:58,16:32:58,2381,31,,,,16653.44,0
1173090,16:33:46,16:33:46,153,32,,,,17098.1,0
1173090,16:33:59,16:33:59,154,33,,,,17253.85,0
1173090,16:35:00,16:35:00,7092,34,,,,17911.87,
1173090,16:40:02,16:40:02,9507,35,,,,19629.65,0
1173090,16:41:00,16:41:00,9504,36,,,,20039.37,
1173090,16:45:00,16:45:00,5520,37,,,,21467.48,
1173090,16:51:52,16:51:52,9486,38,,,,25333.84,0
1173090,16:53:00,16:53:00,10344,39,,,,25990.17,
1173090,16:55:32,16:55:32,5730,40,,,,26610.05,0
1173090,16:59:00,16:59:00,9944,41,,1,,27655.85,
11794010,13:30:00,13:30:00,9771,1,,,1,0,
11794010,13:32:01,13:32:01,6049,2,,,,442.05,0
11794010,13:32:26,13:32:26,6050,3,,,,589.28,0
11794010,13:32:48,13:32:48,9648,4,,,,775.83,0
11794010,13:33:23,13:33:23,9775,5,,,,1094.37,0
11794010,13:33:44,13:33:44,9777,6,,,,1319.63,0
11794010,13:34:20,13:34:20,9778,7,,,,1589.14,0
11794010,13:36:04,13:36:04,9780,8,,,,2095.46,0
11794010,13:37:12,13:37:12,10595,9,,,,2748.05,0
11794010,13:39:00,13:39:00,9652,10,,,,3815.14,
11794010,13:39:50,13:39:50,8360,11,,,,4277.6,0
11794010,13:40:28,13:40:28,3340,12,,,,4645.1,0
11794010,13:40:58,13:40:58,3341,13,,,,4916.73,0
11794010,13:41:28,13:41:28,3342,14,,,,5210.58,0
11794010,13:41:46,13:41:46,6498,15,,,,5378.39,0
11794010,13:42:26,13:42:26,9651,16,,,,5814.18,0
11794010,13:43:56,13:43:56,6500,17,,,,6180.57,0
11794010,13:44:42,13:44:42,6499,18,,,,6583.13,0
11794010,13:45:14,13:45:14,8960,19,,,,6936.57,0
11794010,13:45:51,13:45:51,3285,20,,,,7187.58,0
11794010,13:46:18,13:46:18,3286,21,,,,7476.96,0
11794010,13:47:00,13:47:00,6588,22,,,,7947.03,
11794010,13:48:00,13:48:00,9517,23,,,,8248.57,
11794010,13:50:00,13:50:00,9513,24,,,,8733.18,
11794010,13:52:36,13:52:36,6579,25,,,,10130.73,0
11794010,13:55:00,13:55:00,6608,26,,,,11847.4,
11794010,14:00:36,14:00:36,4848,27,,,,15212.63,0
11794010,14:01:02,14:01:02,4853,28,,,,15528.06,0
11794010,14:01:31,14:01:31,3462,29,,,,15825.73,0
11794010,14:01:57,14:01:57,2380,30,,,,16098.92,0
11794010,14:02:58,14:02:58,2381,31,,,,16653.44,0
11794010,14:03:46,14:03:46,153,32,,,,17098.1,0
11794010,14:03:59,14:03:59,154,33,,,,17253.85,0
11794010,14:05:00,14:05:00,7092,34,,,,17911.87,
11794010,14:10:02,14:10:02,9507,35,,,,19629.65,0
11794010,14:11:00,14:11:00,9504,36,,,,20039.37,
11794010,14:15:00,14:15:00,5520,37,,,,21467.48,
11794010,14:21:52,14:21:52,9486,38,,,,25333.84,0
11794010,14:23:00,14:23:00,10344,39,,,,25990.17,
11794010,14:25:32,14:25:32,5730,40,,,,26610.05,0
11794010,14:29:00,14:29:00,9944,41,,1,,27655.85,
11794080,13:30:00,13:30:00,9771,1,,,1,0,
11794080,13:32:01,13:32:01,6049,2,,,,442.05,0
11794080,13:32:26,13:32:26,6050,3,,,,589.28,0
11794080,13:32:48,13:32:48,9648,4,,,,775.83,0
11794080,13:33:23,13:33:23,9775,5,,,,1094.37,0
11794080,13:33:44,13:33:44,9777,6,,,,1319.63,0
11794080,13:34:20,13:34:20,9778,7,,,,1589.14,0
11794080,13:36:04,13:36:04,9780,8,,,,2095.46,0
11794080,13:37:12,13:37:12,10595,9,,,,2748.05,0
11794080,13:39:00,13:39:00,9652,10,,,,3815.14,
11794080,13:39:50,13:39:50,8360,11,,,,4277.6,0
11794080,13:40:28,13:40:28,3340,12,,,,4645.1,0
11794080,13:40:58,13:40:58,3341,13,,,,4916.73,0
11794080,13:41:28,13:41:28,3342,14,,,,5210.58,0
11794080,13:41:46,13:41:46,6498,15,,,,5378.39,0
11794080,13:42:26,13:42:26,9651,16,,,,5814.18,0
11794080,13:43:56,13:43:56,6500,17,,,,6180.57,0
11794080,13:44:42,13:44:42,6499,18,,,,6583.13,0
11794080,13:45:14,13:45:14,8960,19,,,,6936.57,0
11794080,13:45:51,13:45:51,3285,20,,,,7187.58,0
11794080,13:46:18,13:46:18,3286,21,,,,7476.96,0
11794080,13:47:00,13:47:00,6588,22,,,,7947.03,
11794080,13:48:00,13:48:00,9517,23,,,,8248.57,
11794080,13:50:00,13:50:00,9513,24,,,,8733.18,
11794080,13:52:36,13:52:36,6579,25,,,,10130.73,0
11794080,13:55:00,13:55:00,6608,26,,,,11847.4,
11794080,14:00:36,14:00:36,4848,27,,,,15212.63,0
11794080,14:01:02,14:01:02,4853,28,,,,15528.06,0
11794080,14:01:31,14:01:31,3462,29,,,,15825.73,0
11794080,14:01:57,14:01:57,2380,30,,,,16098.92,0
11794080,14:02:58,14:02:58,2381,31,,,,16653.44,0
11794080,14:03:46,14:03:46,153,32,,,,17098.1,0
11794080,14:03:59,14:03:59,154,33,,,,17253.85,0
11794080,14:05:00,14:05:00,7092,34,,,,17911.87,
11794080,14:10:02,14:10:02,9507,35,,,,19629.65,0
11794080,14:11:00,14:11:00,9504,36,,,,20039.37,
11794080,14:15:00,14:15:00,5520,37,,,,21467.48,
11794080,14:21:52,14:21:52,9486,38,,,,25333.84,0
11794080,14:23:00,14:23:00,10344,39,,,,25990.17,
11794080,14:25:32,14:25:32,5730,40,,,,26610.05,0
11794080,14:29:00,14:29:00,9944,41,,1,,27655.85,
11794090,13:30:00,13:30:00,9771,1,,,1,0,
11794090,13:32:01,13:32:01,6049,2,,,,442.05,0
11794090,13:32:26,13:32:26,6050,3,,,,589.28,0
11794090,13:32:48,13:32:48,9648,4,,,,775.83,0
11794090,13:33:23,13:33:23,9775,5,,,,1094.37,0
11794090,13:33:44,13:33:44,9777,6,,,,1319.63,0
11794090,13:34:20,13:34:20,9778,7,,,,1589.14,0
11794090,13:36:04,13:36:04,9780,8,,,,2095.46,0
11794090,13:37:12,13:37:12,10595,9,,,,2748.05,0
11794090,13:39:00,13:39:00,9652,10,,,,3815.14,
11794090,13:39:50,13:39:50,8360,11,,,,4277.6,0
11794090,13:40:28,13:40:28,3340,12,,,,4645.1,0
11794090,13:40:58,13:40:58,3341,13,,,,4916.73,0
11794090,13:41:28,13:41:28,3342,14,,,,5210.58,0
11794090,13:41:46,13:41:46,6498,15,,,,5378.39,0
11794090,13:42:26,13:42:26,9651,16,,,,5814.18,0
11794090,13:43:56,13:43:56,6500,17,,,,6180.57,0
11794090,13:44:42,13:44:42,6499,18,,,,6583.13,0
11794090,13:45:14,13:45:14,8960,19,,,,6936.57,0
11794090,13:45:51,13:45:51,3285,20,,,,7187.58,0
11794090,13:46:18,13:46:18,3286,21,,,,7476.96,0
11794090,13:47:00,13:47:00,6588,22,,,,7947.03,
11794090,13:48:00,13:48:00,9517,23,,,,8248.57,
11794090,13:50:00,13:50:00,9513,24,,,,8733.18,
11794090,13:52:36,13:52:36,6579,25,,,,10130.73,0
11794090,13:55:00,13:55:00,6608,26,,,,11847.4,
11794090,14:00:36,14:00:36,4848,27,,,,15212.63,0
11794090,14:01:02,14:01:02,4853,28,,,,15528.06,0
11794090,14:01:31,14:01:31,3462,29,,,,15825.73,0
11794090,14:01:57,14:01:57,2380,30,,,,16098.92,0
11794090,14:02:58,14:02:58,2381,31,,,,16653.44,0
11794090,14:03:46,14:03:46,153,32,,,,17098.1,0
11794090,14:03:59,14:03:59,154,33,,,,17253.85,0
11794090,14:05:00,14:05:00,7092,34,,,,17911.87,
11794090,14:10:02,14:10:02,9507,35,,,,19629.65,0
11794090,14:11:00,14:11:00,9504,36,,,,20039.37,
11794090,14:15:00,14:15:00,5520,37,,,,21467.48,
11794090,14:21:52,14:21:52,9486,38,,,,25333.84,0
11794090,14:23:00,14:23:00,10344,39,,,,25990.17,
11794090,14:25:32,14:25:32,5730,40,,,,26610.05,0
11794090,14:29:00,14:29:00,9944,41,,1,,27655.85,
11874020,06:12:00,06:12:00,9771,1,,,1,0,
11874020,06:14:28,06:14:28,6049,2,,,,442.05,0
11874020,06:14:59,06:14:59,6050,3,,,,589.28,0
11874020,06:15:26,06:15:26,9648,4,,,,775.83,0
11874020,06:16:08,06:16:08,9775,5,,,,1094.37,0
11874020,06:16:34,06:16:34,9777,6,,,,1319.63,0
11874020,06:17:18,06:17:18,9778,7,,,,1589.14,0
11874020,06:19:25,06:19:25,9780,8,,,,2095.46,0
11874020,06:20:48,06:20:48,10595,9,,,,2748.05,0
11874020,06:23:00,06:23:00,9652,10,,,,3815.14,
11874020,06:23:57,06:23:57,8360,11,,,,4277.6,0
11874020,06:24:39,06:24:39,3340,12,,,,4645.1,0
11874020,06:25:13,06:25:13,3341,13,,,,4916.73,0
11874020,06:25:46,06:25:46,3342,14,,,,5210.58,0
11874020,06:26:07,06:26:07,6498,15,,,,5378.39,0
11874020,06:26:52,06:26:52,9651,16,,,,5814.18,0
11874020,06:28:33,06:28:33,6500,17,,,,6180.57,0
11874020,06:29:24,06:29:24,6499,18,,,,6583.13,0
11874020,06:30:01,06:30:01,8960,19,,,,6936.57,0
11874020,06:30:42,06:30:42,3285,20,,,,7187.58,0
11874020,06:31:13,06:31:13,3286,21,,,,7476.96,0
11874020,06:32:00,06:32:00,6588,22,,,,7947.03,
11874020,06:34:00,06:34:00,9517,23,,,,8248.57,
11874020,06:35:00,06:35:00,9513,24,,,,8733.18,
11874020,06:37:36,06:37:36,6579,25,,,,10130.73,0
11874020,06:40:00,06:40:00,6608,26,,,,11847.4,
11874020,06:46:10,06:46:10,4848,27,,,,15212.63,0
11874020,06:46:39,06:46:39,4853,28,,,,15528.06,0
11874020,06:47:10,06:47:10,3462,29,,,,15825.73,0
11874020,06:47:39,06:47:39,2380,30,,,,16098.92,0
11874020,06:48:46,06:48:46,2381,31,,,,16653.44,0
11874020,06:49:39,06:49:39,153,32,,,,17098.1,0
11874020,06:49:53,06:49:53,154,33,,,,17253.85,0
11874020,06:51:00,06:51:00,7092,34,,,,17911.87,
11874020,06:56:52,06:56:52,9507,35,,,,19629.65,0
11874020,06:58:00,06:58:00,9504,36,,,,20039.37,
11874020,07:00:00,07:00:00,5520,37,,,,21467.48,
11874020,07:06:01,07:06:01,9486,38,,,,25333.84,0
11874020,07:07:00,07:07:00,10344,39,,,,25990.17,
11874020,07:09:07,07:09:07,5730,40,,,,26610.05,0
11874020,07:12:00,07:12:00,9944,41,,1,,27655.85,
11874030,06:12:00,06:12:00,9771,1,,,1,0,
11874030,06:14:28,06:14:28,6049,2,,,,442.05,0
11874030,06:14:59,06:14:59,6050,3,,,,589.28,0
11874030,06:15:26,06:15:26,9648,4,,,,775.83,0
11874030,06:16:08,06:16:08,9775,5,,,,1094.37,0
11874030,06:16:34,06:16:34,9777,6,,,,1319.63,0
11874030,06:17:18,06:17:18,9778,7,,,,1589.14,0
11874030,06:19:25,06:19:25,9780,8,,,,2095.46,0
11874030,06:20:48,06:20:48,10595,9,,,,2748.05,0
11874030,06:23:00,06:23:00,9652,10,,,,3815.14,
11874030,06:23:57,06:23:57,8360,11,,,,4277.6,0
11874030,06:24:39,06:24:39,3340,12,,,,4645.1,0
11874030,06:25:13,06:25:13,3341,13,,,,4916.73,0
11874030,06:25:46,06:25:46,3342,14,,,,5210.58,0
11874030,06:26:07,06:26:07,6498,15,,,,5378.39,0
11874030,06:26:52,06:26:52,9651,16,,,,5814.18,0
11874030,06:28:33,06:28:33,6500,17,,,,6180.57,0
11874030,06:29:24,06:29:24,6499,18,,,,6583.13,0
11874030,06:30:01,06:30:01,8960,19,,,,6936.57,0
11874030,06:30:42,06:30:42,3285,20,,,,7187.58,0
11874030,06:31:13,06:31:13,3286,21,,,,7476.96,0
11874030,06:32:00,06:32:00,6588,22,,,,7947.03,
11874030,06:34:00,06:34:00,9517,23,,,,8248.57,
11874030,06:35:00,06:35:00,9513,24,,,,8733.18,
11874030,06:37:36,06:37:36,6579,25,,,,10130.73,0
11874030,06:40:00,06:40:00,6608,26,,,,11847.4,
11874030,06:46:10,06:46:10,4848,27,,,,15212.63,0
11874030,06:46:39,06:46:39,4853,28,,,,15528.06,0
11874030,06:47:10,06:47:10,3462,29,,,,15825.73,0
11874030,06:47:39,06:47:39,2380,30,,,,16098.92,0
11874030,06:48:46,06:48:46,2381,31,,,,16653.44,0
11874030,06:49:39,06:49:39,153,32,,,,17098.1,0
11874030,06:49:53,06:49:53,154,33,,,,17253.85,0
11874030,06:51:00,06:51:00,7092,34,,,,17911.87,
11874030,06:56:52,06:56:52,9507,35,,,,19629.65,0
11874030,06:58:00,06:58:00,9504,36,,,,20039.37,
11874030,07:00:00,07:00:00,5520,37,,,,21467.48,
11874030,07:06:01,07:06:01,9486,38,,,,25333.84,0
11874030,07:07:00,07:07:00,10344,39,,,,25990.17,
11874030,07:09:07,07:09:07,5730,40,,,,26610.05,0
11874030,07:12:00,07:12:00,9944,41,,1,,27655.85,
11874040,06:12:00,06:12:00,9771,1,,,1,0,
11874040,06:14:28,06:14:28,6049,2,,,,442.05,0
11874040,06:14:59,06:14:59,6050,3,,,,589.28,0
11874040,06:15:26,06:15:26,9648,4,,,,775.83,0
11874040,06:16:08,06:16:08,9775,5,,,,1094.37,0
11874040,06:16:34,06:16:34,9777,6,,,,1319.63,0
11874040,06:17:18,06:17:18,9778,7,,,,1589.14,0
11874040,06:19:25,06:19:25,9780,8,,,,2095.46,0
11874040,06:20:48,06:20:48,10595,9,,,,2748.05,0
11874040,06:23:00,06:23:00,9652,10,,,,3815.14,
11874040,06:23:57,06:23:57,8360,11,,,,4277.6,0
11874040,06:24:39,06:24:39,3340,12,,,,4645.1,0
11874040,06:25:13,06:25:13,3341,13,,,,4916.73,0
11874040,06:25:46,06:25:46,3342,14,,,,5210.58,0
11874040,06:26:07,06:26:07,6498,15,,,,5378.39,0
11874040,06:26:52,06:26:52,9651,16,,,,5814.18,0
11874040,06:28:33,06:28:33,6500,17,,,,6180.57,0
11874040,06:29:24,06:29:24,6499,18,,,,6583.13,0
11874040,06:30:01,06:30:01,8960,19,,,,6936.57,0
11874040,06:30:42,06:30:42,3285,20,,,,7187.58,0
11874040,06:31:13,06:31:13,3286,21,,,,7476.96,0
11874040,06:32:00,06:32:00,6588,22,,,,7947.03,
11874040,06:34:00,06:34:00,9517,23,,,,8248.57,
11874040,06:35:00,06:35:00,9513,24,,,,8733.18,
11874040,06:37:36,06:37:36,6579,25,,,,10130.73,0
11874040,06:40:00,06:40:00,6608,26,,,,11847.4,
11874040,06:46:10,06:46:10,4848,27,,,,15212.63,0
11874040,06:46:39,06:46:39,4853,28,,,,15528.06,0
11874040,06:47:10,06:47:10,3462,29,,,,15825.73,0
11874040,06:47:39,06:47:39,2380,30,,,,16098.92,0
11874040,06:48:46,06:48:46,2381,31,,,,16653.44,0
11874040,06:49:39,06:49:39,153,32,,,,17098.1,0
11874040,06:49:53,06:49:53,154,33,,,,17253.85,0
11874040,06:51:00,06:51:00,7092,34,,,,17911.87,
11874040,06:56:52,06:56:52,9507,35,,,,19629.65,0
11874040,06:58:00,06:58:00,9504,36,,,,20039.37,
11874040,07:00:00,07:00:00,5520,37,,,,21467.48,
11874040,07:06:01,07:06:01,9486,38,,,,25333.84,0
11874040,07:07:00,07:07:00,10344,39,,,,25990.17,
11874040,07:09:07,07:09:07,5730,40,,,,26610.05,0
11874040,07:12:00,07:12:00,9944,41,,1,,27655.85,
11874050,06:12:00,06:12:00,9771,1,,,1,0,
11874050,06:14:28,06:14:28,6049,2,,,,442.05,0
11874050,06:14:59,06:14:59,6050,3,,,,589.28,0
11874050,06:15:26,06:15:26,9648,4,,,,775.83,0
11874050,06:16:08,06:16:08,9775,5,,,,1094.37,0
11874050,06:16:34,06:16:34,9777,6,,,,1319.63,0
11874050,06:17:18,06:17:18,9778,7,,,,1589.14,0
11874050,06:19:25,06:19:25,9780,8,,,,2095.46,0
11874050,06:20:48,06:20:48,10595,9,,,,2748.05,0
11874050,06:23:00,06:23:00,9652,10,,,,3815.14,
11874050,06:23:57,06:23:57,8360,11,,,,4277.6,0
11874050,06:24:39,06:24:39,3340,12,,,,4645.1,0
11874050,06:25:13,06:25:13,3341,13,,,,4916.73,0
11874050,06:25:46,06:25:46,3342,14,,,,5210.58,0
11874050,06:26:07,06:26:07,6498,15,,,,5378.39,0
11874050,06:26:52,06:26:52,9651,16,,,,5814.18,0
11874050,06:28:33,06:28:33,6500,17,,,,6180.57,0
11874050,06:29:24,06:29:24,6499,18,,,,6583.13,0
11874050,06:30:01,06:30:01,8960,19,,,,6936.57,0
11874050,06:30:42,06:30:42,3285,20,,,,7187.58,0
11874050,06:31:13,06:31:13,3286,21,,,,7476.96,0
11874050,06:32:00,06:32:00,6588,22,,,,7947.03,
11874050,06:34:00,06:34:00,9517,23,,,,8248.57,
11874050,06:35:00,06:35:00,9513,24,,,,8733.18,
11874050,06:37:36,06:37:36,6579,25,,,,10130.73,0
11874050,06:40:00,06:40:00,6608,26,,,,11847.4,
11874050,06:46:10,06:46:10,4848,27,,,,15212.63,0
11874050,06:46:39,06:46:39,4853,28,,,,15528.06,0
11874050,06:47:10,06:47:10,3462,29,,,,15825.73,0
11874050,06:47:39,06:47:39,2380,30,,,,16098.92,0
11874050,06:48:46,06:48:46,2381,31,,,,16653.44,0
11874050,06:49:39,06:49:39,153,32,,,,17098.1,0
11874050,06:49:53,06:49:53,154,33,,,,17253.85,0
11874050,06:51:00,06:51:00,7092,34,,,,17911.87,
11874050,06:56:52,06:56:52,9507,35,,,,19629.65,0
11874050,06:58:00,06:58:00,9504,36,,,,20039.37,
11874050,07:00:00,07:00:00,5520,37,,,,21467.48,
11874050,07:06:01,07:06:01,9486,38,,,,25333.84,0
11874050,07:07:00,07:07:00,10344,39,,,,25990.17,
11874050,07:09:07,07:09:07,5730,40,,,,26610.05,0
11874050,07:12:00,07:12:00,9944,41,,1,,27655.85,
11874060,06:12:00,06:12:00,9771,1,,,1,0,
11874060,06:14:28,06:14:28,6049,2,,,,442.05,0
11874060,06:14:59,06:14:59,6050,3,,,,589.28,0
11874060,06:15:26,06:15:26,9648,4,,,,775.83,0
11874060,06:16:08,06:16:08,9775,5,,,,1094.37,0
11874060,06:16:34,06:16:34,9777,6,,,,1319.63,0
11874060,06:17:18,06:17:18,9778,7,,,,1589.14,0
11874060,06:19:25,06:19:25,9780,8,,,,2095.46,0
11874060,06:20:48,06:20:48,10595,9,,,,2748.05,0
11874060,06:23:00,06:23:00,9652,10,,,,3815.14,
11874060,06:23:57,06:23:57,8360,11,,,,4277.6,0
11874060,06:24:39,06:24:39,3340,12,,,,4645.1,0
11874060,06:25:13,06:25:13,3341,13,,,,4916.73,0
11874060,06:25:46,06:25:46,3342,14,,,,5210.58,0
11874060,06:26:07,06:26:07,6498,15,,,,5378.39,0
11874060,06:26:52,06:26:52,9651,16,,,,5814.18,0
11874060,06:28:33,06:28:33,6500,17,,,,6180.57,0
11874060,06:29:24,06:29:24,6499,18,,,,6583.13,0
11874060,06:30:01,06:30:01,8960,19,,,,6936.57,0
11874060,06:30:42,06:30:42,3285,20,,,,7187.58,0
11874060,06:31:13,06:31:13,3286,21,,,,7476.96,0
11874060,06:32:00,06:32:00,6588,22,,,,7947.03,
11874060,06:34:00,06:34:00,9517,23,,,,8248.57,
11874060,06:35:00,06:35:00,9513,24,,,,8733.18,
11874060,06:37:36,06:37:36,6579,25,,,,10130.73,0
11874060,06:40:00,06:40:00,6608,26,,,,11847.4,
11874060,06:46:10,06:46:10,4848,27,,,,15212.63,0
11874060,06:46:39,06:46:39,4853,28,,,,15528.06,0
11874060,06:47:10,06:47:10,3462,29,,,,15825.73,0
11874060,06:47:39,06:47:39,2380,30,,,,16098.92,0
11874060,06:48:46,06:48:46,2381,31,,,,16653.44,0
11874060,06:49:39,06:49:39,153,32,,,,17098.1,0
11874060,06:49:53,06:49:53,154,33,,,,17253.85,0
11874060,06:51:00,06:51:00,7092,34,,,,17911.87,
11874060,06:56:52,06:56:52,9507,35,,,,19629.65,0
11874060,06:58:00,06:58:00,9504,36,,,,20039.37,
11874060,07:00:00,07:00:00,5520,37,,,,21467.48,
11874060,07:06:01,07:06:01,9486,38,,,,25333.84,0
11874060,07:07:00,07:07:00,10344,39,,,,25990.17,
11874060,07:09:07,07:09:07,5730,40,,,,26610.05,0
11874060,07:12:00,07:12:00,9944,41,,1,,27655.85,
11920020,15:43:00,15:43:00,6588,1,,,1,0,
11920020,15:45:00,15:45:00,9517,2,,,,301.54,
11920020,15:46:00,15:46:00,9513,3,,,,786.15,
11920020,15:49:07,15:49:07,6579,4,,,,2183.7,0
11920020,15:52:00,15:52:00,6608,5,,,,3900.37,
11920020,15:59:55,15:59:55,4848,6,,,,7265.6,0
11920020,16:00:32,16:00:32,4853,7,,,,7581.03,0
11920020,16:01:12,16:01:12,3462,8,,,,7877.67,0
11920020,16:01:45,16:01:45,2380,9,,,,8151.43,0
11920020,16:03:09,16:03:09,2381,10,,,,8705.15,0
11920020,16:04:16,16:04:16,153,11,,,,9149.77,0
11920020,16:04:34,16:04:34,154,12,,,,9306.12,0
11920020,16:06:00,16:06:00,7092,13,,,,9964.14,
11920020,16:11:52,16:11:52,9507,14,,,,11681.92,0
11920020,16:13:00,16:13:00,9504,15,,,,12091.64,
11920020,16:16:00,16:16:00,5520,16,,,,13513.63,
11920020,16:21:58,16:21:58,9486,17,,,,17387.04,0
11920020,16:23:00,16:23:00,10344,18,,,,18043.37,
11920020,16:24:00,16:24:00,5730,19,,,,18648.04,0
11920020,16:26:00,16:26:00,9944,20,,1,,19690.92,
11920030,15:43:00,15:43:00,6588,1,,,1,0,
11920030,15:45:00,15:45:00,9517,2,,,,301.54,
11920030,15:46:00,15:46:00,9513,3,,,,786.15,
11920030,15:49:07,15:49:07,6579,4,,,,2183.7,0
11920030,15:52:00,15:52:00,6608,5,,,,3900.37,
11920030,15:59:55,15:59:55,4848,6,,,,7265.6,0
11920030,16:00:32,16:00:32,4853,7,,,,7581.03,0
11920030,16:01:12,16:01:12,3462,8,,,,7877.67,0
11920030,16:01:45,16:01:45,2380,9,,,,8151.43,0
11920030,16:03:09,16:03:09,2381,10,,,,8705.15,0
11920030,16:04:16,16:04:16,153,11,,,,9149.77,0
11920030,16:04:34,16:04:34,154,12,,,,9306.12,0
11920030,16:06:00,16:06:00,7092,13,,,,9964.14,
11920030,16:11:52,16:11:52,9507,14,,,,11681.92,0
11920030,16:13:00,16:13:00,9504,15,,,,12091.64,
11920030,16:16:00,16:16:00,5520,16,,,,13513.63,
11920030,16:21:58,16:21:58,9486,17,,,,17387.04,0
11920030,16:23:00,16:23:00,10344,18,,,,18043.37,
11920030,16:24:00,16:24:00,5730,19,,,,18648.04,0
11920030,16:26:00,16:26:00,9944,20,,1,,19690.92,
11920040,15:43:00,15:43:00,6588,1,,,1,0,
11920040,15:45:00,15:45:00,9517,2,,,,301.54,
11920040,15:46:00,15:46:00,9513,3,,,,786.15,
11920040,15:49:07,15:49:07,6579,4,,,,2183.7,0
11920040,15:52:00,15:52:00,6608,5,,,,3900.37,
11920040,15:59:55,15:59:55,4848,6,,,,7265.6,0
11920040,16:00:32,16:00:32,4853,7,,,,7581.03,0
11920040,16:01:12,16:01:12,3462,8,,,,7877.67,0
11920040,16:01:45,16:01:45,2380,9,,,,8151.43,0
11920040,16:03:09,16:03:09,2381,10,,,,8705.15,0
11920040,16:04:16,16:04:16,153,11,,,,9149.77,0
11920040,16:04:34,16:04:34,154,12,,,,9306.12,0
11920040,16:06:00,16:06:00,7092,13,,,,9964.14,
11920040,16:11:52,16:11:52,9507,14,,,,11681.92,0
11920040,16:13:00,16:13:00,9504,15,,,,12091.64,
11920040,16:16:00,16:16:00,5520,16,,,,13513.63,
11920040,16:21:58,16:21:58,9486,17,,,,17387.04,0
11920040,16:23:00,16:23:00,10344,18,,,,18043.37,
11920040,16:24:00,16:24:00,5730,19,,,,18648.04,0
11920040,16:26:00,16:26:00,9944,20,,1,,19690.92,
11920050,15:43:00,15:43:00,6588,1,,,1,0,
11920050,15:45:00,15:45:00,9517,2,,,,301.54,
11920050,15:46:00,15:46:00,9513,3,,,,786.15,
11920050,15:49:07,15:49:07,6579,4,,,,2183.7,0
11920050,15:52:00,15:52:00,6608,5,,,,3900.37,
11920050,15:59:55,15:59:55,4848,6,,,,7265.6,0
11920050,16:00:32,16:00:32,4853,7,,,,7581.03,0
11920050,16:01:12,16:01:12,3462,8,,,,7877.67,0
11920050,16:01:45,16:01:45,2380,9,,,,8151.43,0
11920050,16:03:09,16:03:09,2381,10,,,,8705.15,0
11920050,16:04:16,16:04:16,153,11,,,,9149.77,0
11920050,16:04:34,16:04:34,154,12,,,,9306.12,0
11920050,16:06:00,16:06:00,7092,13,,,,9964.14,
11920050,16:11:52,16:11:52,9507,14,,,,11681.92,0
11920050,16:13:00,16:13:00,9504,15,,,,12091.64,
11920050,16:16:00,16:16:00,5520,16,,,,13513.63,
11920050,16:21:58,16:21:58,9486,17,,,,17387.04,0
11920050,16:23:00,16:23:00,10344,18,,,,18043.37,
11920050,16:24:00,16:24:00,5730,19,,,,18648.04,0
11920050,16:26:00,16:26:00,9944,20,,1,,19690.92,
11920060,15:43:00,15:43:00,6588,1,,,1,0,
11920060,15:45:00,15:45:00,9517,2,,,,301.54,
11920060,15:46:00,15:46:00,9513,3,,,,786.15,
11920060,15:49:07,15:49:07,6579,4,,,,2183.7,0
11920060,15:52:00,15:52:00,6608,5,,,,3900.37,
11920060,15:59:55,15:59:55,4848,6,,,,7265.6,0
11920060,16:00:32,16:00:32,4853,7,,,,7581.03,0
11920060,16:01:12,16:01:12,3462,8,,,,7877.67,0
11920060,16:01:45,16:01:45,2380,9,,,,8151.43,0
11920060,16:03:09,16:03:09,2381,10,,,,8705.15,0
11920060,16:04:16,16:04:16,153,11,,,,9149.77,0
11920060,16:04:34,16:04:34,154,12,,,,9306.12,0
11920060,16:06:00,16:06:00,7092,13,,,,9964.14,
11920060,16:11:52,16:11:52,9507,14,,,,11681.92,0
11920060,16:13:00,16:13:00,9504,15,,,,12091.64,
11920060,16:16:00,16:16:00,5520,16,,,,13513.63,
11920060,16:21:58,16:21:58,9486,17,,,,17387.04,0
11920060,16:23:00,16:23:00,10344,18,,,,18043.37,
11920060,16:24:00,16:24:00,5730,19,,,,18648.04,0
11920060,16:26:00,16:26:00,9944,20,,1,,19690.92,
1194020,19:09:00,19:09:00,9771,1,,,1,0,
1194020,19:11:28,19:11:28,6049,2,,,,442.05,0
1194020,19:11:59,19:11:59,6050,3,,,,589.28,0
1194020,19:12:26,19:12:26,9648,4,,,,775.83,0
1194020,19:13:08,19:13:08,9775,5,,,,1094.37,0
1194020,19:13:34,19:13:34,9777,6,,,,1319.63,0
1194020,19:14:18,19:14:18,9778,7,,,,1589.14,0
1194020,19:16:25,19:16:25,9780,8,,,,2095.46,0
1194020,19:17:48,19:17:48,10595,9,,,,2748.05,0
1194020,19:20:00,19:20:00,9652,10,,,,3815.14,
1194020,19:20:57,19:20:57,8360,11,,,,4277.6,0
1194020,19:21:39,19:21:39,3340,12,,,,4645.1,0
1194020,19:22:13,19:22:13,3341,13,,,,4916.73,0
1194020,19:22:46,19:22:46,3342,14,,,,5210.58,0
1194020,19:23:07,19:23:07,6498,15,,,,5378.39,0
1194020,19:23:52,19:23:52,9651,16,,,,5814.18,0
1194020,19:25:33,19:25:33,6500,17,,,,6180.57,0
1194020,19:26:24,19:26:24,6499,18,,,,6583.13,0
1194020,19:27:01,19:27:01,8960,19,,,,6936.57,0
1194020,19:27:42,19:27:42,3285,20,,,,7187.58,0
1194020,19:28:13,19:28:13,3286,21,,,,7476.96,0
1194020,19:29:00,19:29:00,6588,22,,,,7947.03,
1194020,19:31:00,19:31:00,9517,23,,,,8248.57,
1194020,19:32:00,19:32:00,9513,24,,,,8733.18,
1194020,19:34:36,19:34:36,6579,25,,,,10130.73,0
1194020,19:37:00,19:37:00,6608,26,,,,11847.4,
1194020,19:44:17,19:44:17,4848,27,,,,15212.63,0
1194020,19:44:51,19:44:51,4853,28,,,,15528.06,0
1194020,19:45:28,19:45:28,3462,29,,,,15825.73,0
1194020,19:46:02,19:46:02,2380,30,,,,16098.92,0
1194020,19:47:21,19:47:21,2381,31,,,,16653.44,0
1194020,19:48:24,19:48:24,153,32,,,,17098.1,0
1194020,19:48:40,19:48:40,154,33,,,,17253.85,0
1194020,19:50:00,19:50:00,7092,34,,,,17911.87,
1194020,19:55:52,19:55:52,9507,35,,,,19629.65,0
1194020,19:57:00,19:57:00,9504,36,,,,20039.37,
1194020,19:59:00,19:59:00,5520,37,,,,21467.48,
1194020,20:05:01,20:05:01,9486,38,,,,25333.84,0
1194020,20:06:00,20:06:00,10344,39,,,,25990.17,
1194020,20:07:41,20:07:41,5730,40,,,,26610.05,0
1194020,20:10:00,20:10:00,9944,41,,1,,27655.85,
1194030,19:09:00,19:09:00,9771,1,,,1,0,
1194030,19:11:28,19:11:28,6049,2,,,,442.05,0
1194030,19:11:59,19:11:59,6050,3,,,,589.28,0
1194030,19:12:26,19:12:26,9648,4,,,,775.83,0
1194030,19:13:08,19:13:08,9775,5,,,,1094.37,0
1194030,19:13:34,19:13:34,9777,6,,,,1319.63,0
1194030,19:14:18,19:14:18,9778,7,,,,1589.14,0
1194030,19:16:25,19:16:25,9780,8,,,,2095.46,0
1194030,19:17:48,19:17:48,10595,9,,,,2748.05,0
1194030,19:20:00,19:20:00,9652,10,,,,3815.14,
1194030,19:20:57,19:20:57,8360,11,,,,4277.6,0
1194030,19:21:39,19:21:39,3340,12,,,,4645.1,0
1194030,19:22:13,19:22:13,3341,13,,,,4916.73,0
1194030,19:22:46,19:22:46,3342,14,,,,5210.58,0
1194030,19:23:07,19:23:07,6498,15,,,,5378.39,0
1194030,19:23:52,19:23:52,9651,16,,,,5814.18,0
1194030,19:25:33,19:25:33,6500,17,,,,6180.57,0
1194030,19:26:24,19:26:24,6499,18,,,,6583.13,0
1194030,19:27:01,19:27:01,8960,19,,,,6936.57,0
1194030,19:27:42,19:27:42,3285,20,,,,7187.58,0
1194030,19:28:13,19:28:13,3286,21,,,,7476.96,0
1194030,19:29:00,19:29:00,6588,22,,,,7947.03,
1194030,19:31:00,19:31:00,9517,23,,,,8248.57,
1194030,19:32:00,19:32:00,9513,24,,,,8733.18,
1194030,19:34:36,19:34:36,6579,25,,,,10130.73,0
1194030,19:37:00,19:37:00,6608,26,,,,11847.4,
1194030,19:44:17,19:44:17,4848,27,,,,15212.63,0
1194030,19:44:51,19:44:51,4853,28,,,,15528.06,0
1194030,19:45:28,19:45:28,3462,29,,,,15825.73,0
1194030,19:46:02,19:46:02,2380,30,,,,16098.92,0
1194030,19:47:21,19:47:21,2381,31,,,,16653.44,0
1194030,19:48:24,19:48:24,153,32,,,,17098.1,0
1194030,19:48:40,19:48:40,154,33,,,,17253.85,0
1194030,19:50:00,19:50:00,7092,34,,,,17911.87,
1194030,19:55:52,19:55:52,9507,35,,,,19629.65,0
1194030,19:57:00,19:57:00,9504,36,,,,20039.37,
1194030,19:59:00,19:59:00,5520,37,,,,21467.48,
1194030,20:05:01,20:05:01,9486,38,,,,25333.84,0
1194030,20:06:00,20:06:00,10344,39,,,,25990.17,
1194030,20:07:41,20:07:41,5730,40,,,,26610.05,0
1194030,20:10:00,20:10:00,9944,41,,1,,27655.85,
1194040,19:09:00,19:09:00,9771,1,,,1,0,
1194040,19:11:28,19:11:28,6049,2,,,,442.05,0
1194040,19:11:59,19:11:59,6050,3,,,,589.28,0
1194040,19:12:26,19:12:26,9648,4,,,,775.83,0
1194040,19:13:08,19:13:08,9775,5,,,,1094.37,0
1194040,19:13:34,19:13:34,9777,6,,,,1319.63,0
1194040,19:14:18,19:14:18,9778,7,,,,1589.14,0
1194040,19:16:25,19:16:25,9780,8,,,,2095.46,0
1194040,19:17:48,19:17:48,10595,9,,,,2748.05,0
1194040,19:20:00,19:20:00,9652,10,,,,3815.14,
1194040,19:20:57,19:20:57,8360,11,,,,4277.6,0
1194040,19:21:39,19:21:39,3340,12,,,,4645.1,0
1194040,19:22:13,19:22:13,3341,13,,,,4916.73,0
1194040,19:22:46,19:22:46,3342,14,,,,5210.58,0
1194040,19:23:07,19:23:07,6498,15,,,,5378.39,0
1194040,19:23:52,19:23:52,9651,16,,,,5814.18,0
1194040,19:25:33,19:25:33,6500,17,,,,6180.57,0
1194040,19:26:24,19:26:24,6499,18,,,,6583.13,0
1194040,19:27:01,19:27:01,8960,19,,,,6936.57,0
1194040,19:27:42,19:27:42,3285,20,,,,7187.58,0
1194040,19:28:13,19:28:13,3286,21,,,,7476.96,0
1194040,19:29:00,19:29:00,6588,22,,,,7947.03,
1194040,19:31:00,19:31:00,9517,23,,,,8248.57,
1194040,19:32:00,19:32:00,9513,24,,,,8733.18,
1194040,19:34:36,19:34:36,6579,25,,,,10130.73,0
1194040,19:37:00,19:37:00,6608,26,,,,11847.4,
1194040,19:44:17,19:44:17,4848,27,,,,15212.63,0
1194040,19:44:51,19:44:51,4853,28,,,,15528.06,0
1194040,19:45:28,19:45:28,3462,29,,,,15825.73,0
1194040,19:46:02,19:46:02,2380,30,,,,16098.92,0
1194040,19:47:21,19:47:21,2381,31,,,,16653.44,0
1194040,19:48:24,19:48:24,153,32,,,,17098.1,0
1194040,19:48:40,19:48:40,154,33,,,,17253.85,0
1194040,19:50:00,19:50:00,7092,34,,,,17911.87,
1194040,19:55:52,19:55:52,9507,35,,,,19629.65,0
1194040,19:57:00,19:57:00,9504,36,,,,20039.37,
1194040,19:59:00,19:59:00,5520,37,,,,21467.48,
1194040,20:05:01,20:05:01,9486,38,,,,25333.84,0
1194040,20:06:00,20:06:00,10344,39,,,,25990.17,
1194040,20:07:41,20:07:41,5730,40,,,,26610.05,0
1194040,20:10:00,20:10:00,9944,41,,1,,27655.85,
1194050,19:09:00,19:09:00,9771,1,,,1,0,
1194050,19:11:28,19:11:28,6049,2,,,,442.05,0
1194050,19:11:59,19:11:59,6050,3,,,,589.28,0
1194050,19:12:26,19:12:26,9648,4,,,,775.83,0
1194050,19:13:08,19:13:08,9775,5,,,,1094.37,0
1194050,19:13:34,19:13:34,9777,6,,,,1319.63,0
1194050,19:14:18,19:14:18,9778,7,,,,1589.14,0
1194050,19:16:25,19:16:25,9780,8,,,,2095.46,0
1194050,19:17:48,19:17:48,10595,9,,,,2748.05,0
1194050,19:20:00,19:20:00,9652,10,,,,3815.14,
1194050,19:20:57,19:20:57,8360,11,,,,4277.6,0
1194050,19:21:39,19:21:39,3340,12,,,,4645.1,0
1194050,19:22:13,19:22:13,3341,13,,,,4916.73,0
1194050,19:22:46,19:22:46,3342,14,,,,5210.58,0
1194050,19:23:07,19:23:07,6498,15,,,,5378.39,0
1194050,19:23:52,19:23:52,9651,16,,,,5814.18,0
1194050,19:25:33,19:25:33,6500,17,,,,6180.57,0
1194050,19:26:24,19:26:24,6499,18,,,,6583.13,0
1194050,19:27:01,19:27:01,8960,19,,,,6936.57,0
1194050,19:27:42,19:27:42,3285,20,,,,7187.58,0
1194050,19:28:13,19:28:13,3286,21,,,,7476.96,0
1194050,19:29:00,19:29:00,6588,22,,,,7947.03,
1194050,19:31:00,19:31:00,9517,23,,,,8248.57,
1194050,19:32:00,19:32:00,9513,24,,,,8733.18,
1194050,19:34:36,19:34:36,6579,25,,,,10130.73,0
1194050,19:37:00,19:37:00,6608,26,,,,11847.4,
1194050,19:44:17,19:44:17,4848,27,,,,15212.63,0
1194050,19:44:51,19:44:51,4853,28,,,,15528.06,0
1194050,19:45:28,19:45:28,3462,29,,,,15825.73,0
1194050,19:46:02,19:46:02,2380,30,,,,16098.92,0
1194050,19:47:21,19:47:21,2381,31,,,,16653.44,0
1194050,19:48:24,19:48:24,153,32,,,,17098.1,0
1194050,19:48:40,19:48:40,154,33,,,,17253.85,0
1194050,19:50:00,19:50:00,7092,34,,,,17911.87,
1194050,19:55:52,19:55:52,9507,35,,,,19629.65,0
1194050,19:57:00,19:57:00,9504,36,,,,20039.37,
1194050,19:59:00,19:59:00,5520,37,,,,21467.48,
1194050,20:05:01,20:05:01,9486,38,,,,25333.84,0
1194050,20:06:00,20:06:00,10344,39,,,,25990.17,
1194050,20:07:41,20:07:41,5730,40,,,,26610.05,0
1194050,20:10:00,20:10:00,9944,41,,1,,27655.85,
1194060,19:09:00,19:09:00,9771,1,,,1,0,
1194060,19:11:28,19:11:28,6049,2,,,,442.05,0
1194060,19:11:59,19:11:59,6050,3,,,,589.28,0
1194060,19:12:26,19:12:26,9648,4,,,,775.83,0
1194060,19:13:08,19:13:08,9775,5,,,,1094.37,0
1194060,19:13:34,19:13:34,9777,6,,,,1319.63,0
1194060,19:14:18,19:14:18,9778,7,,,,1589.14,0
1194060,19:16:25,19:16:25,9780,8,,,,2095.46,0
1194060,19:17:48,19:17:48,10595,9,,,,2748.05,0
1194060,19:20:00,19:20:00,9652,10,,,,3815.14,
1194060,19:20:57,19:20:57,8360,11,,,,4277.6,0
1194060,19:21:39,19:21:39,3340,12,,,,4645.1,0
1194060,19:22:13,19:22:13,3341,13,,,,4916.73,0
1194060,19:22:46,19:22:46,3342,14,,,,5210.58,0
1194060,19:23:07,19:23:07,6498,15,,,,5378.39,0
1194060,19:23:52,19:23:52,9651,16,,,,5814.18,0
1194060,19:25:33,19:25:33,6500,17,,,,6180.57,0
1194060,19:26:24,19:26:24,6499,18,,,,6583.13,0
1194060,19:27:01,19:27:01,8960,19,,,,6936.57,0
1194060,19:27:42,19:27:42,3285,20,,,,7187.58,0
1194060,19:28:13,19:28:13,3286,21,,,,7476.96,0
1194060,19:29:00,19:29:00,6588,22,,,,7947.03,
1194060,19:31:00,19:31:00,9517,23,,,,8248.57,
1194060,19:32:00,19:32:00,9513,24,,,,8733.18,
1194060,19:34:36,19:34:36,6579,25,,,,10130.73,0
1194060,19:37:00,19:37:00,6608,26,,,,11847.4,
1194060,19:44:17,19:44:17,4848,27,,,,15212.63,0
1194060,19:44:51,19:44:51,4853,28,,,,15528.06,0
1194060,19:45:28,19:45:28,3462,29,,,,15825.73,0
1194060,19:46:02,19:46:02,2380,30,,,,16098.92,0
1194060,19:47:21,19:47:21,2381,31,,,,16653.44,0
1194060,19:48:24,19:48:24,153,32,,,,17098.1,0
1194060,19:48:40,19:48:40,154,33,,,,17253.85,0
1194060,19:50:00,19:50:00,7092,34,,,,17911.87,
1194060,19:55:52,19:55:52,9507,35,,,,19629.65,0
1194060,19:57:00,19:57:00,9504,36,,,,20039.37,
1194060,19:59:00,19:59:00,5520,37,,,,21467.48,
1194060,20:05:01,20:05:01,9486,38,,,,25333.84,0
1194060,20:06:00,20:06:00,10344,39,,,,25990.17,
1194060,20:07:41,20:07:41,5730,40,,,,26610.05,0
1194060,20:10:00,20:10:00,9944,41,,1,,27655.85,
11982070,17:37:00,17:37:00,6588,1,,,1,0,
11982070,17:38:00,17:38:00,9517,2,,,,301.54,
11982070,17:40:00,17:40:00,9513,3,,,,786.15,
11982070,17:42:36,17:42:36,6579,4,,,,2183.7,0
11982070,17:45:00,17:45:00,6608,5,,,,3900.37,
11982070,17:50:39,17:50:39,4848,6,,,,7265.6,0
11982070,17:51:05,17:51:05,4853,7,,,,7581.03,0
11982070,17:51:34,17:51:34,3462,8,,,,7877.67,0
11982070,17:51:58,17:51:58,2380,9,,,,8151.43,0
11982070,17:52:58,17:52:58,2381,10,,,,8705.15,0
11982070,17:53:46,17:53:46,153,11,,,,9149.77,0
11982070,17:53:58,17:53:58,154,12,,,,9306.12,0
11982070,17:55:00,17:55:00,7092,13,,,,9964.14,
11982070,18:00:02,18:00:02,9507,14,,,,11681.92,0
11982070,18:01:00,18:01:00,9504,15,,,,12091.64,
11982070,18:05:00,18:05:00,5520,16,,,,13513.63,
11982070,18:11:49,18:11:49,9486,17,,,,17387.04,0
11982070,18:13:00,18:13:00,10344,18,,,,18043.37,
11982070,18:15:01,18:15:01,5730,19,,,,18648.04,0
11982070,18:19:00,18:19:00,9944,20,,1,,19690.92,
120070,19:06:00,19:06:00,6588,1,,,1,0,
120070,19:07:00,19:07:00,9517,2,,,,301.54,
120070,19:09:00,19:09:00,9513,3,,,,786.15,
120070,19:11:36,19:11:36,6579,4,,,,2183.7,0
120070,19:14:00,19:14:00,6608,5,,,,3900.37,
120070,19:19:39,19:19:39,4848,6,,,,7265.6,0
120070,19:20:05,19:20:05,4853,7,,,,7581.03,0
120070,19:20:34,19:20:34,3462,8,,,,7877.67,0
120070,19:20:58,19:20:58,2380,9,,,,8151.43,0
120070,19:21:58,19:21:58,2381,10,,,,8705.15,0
120070,19:22:46,19:22:46,153,11,,,,9149.77,0
120070,19:22:58,19:22:58,154,12,,,,9306.12,0
120070,19:24:00,19:24:00,7092,13,,,,9964.14,
120070,19:29:02,19:29:02,9507,14,,,,11681.92,0
120070,19:30:00,19:30:00,9504,15,,,,12091.64,
120070,19:34:00,19:34:00,5520,16,,,,13513.63,
120070,19:40:49,19:40:49,9486,17,,,,17387.04,0
120070,19:42:00,19:42:00,10344,18,,,,18043.37,
120070,19:44:01,19:44:01,5730,19,,,,18648.04,0
120070,19:48:00,19:48:00,9944,20,,1,,19690.92,
1222020,11:20:00,11:20:00,9771,1,,,1,0,
1222020,11:22:01,11:22:01,6049,2,,,,442.05,0
1222020,11:22:26,11:22:26,6050,3,,,,589.28,0
1222020,11:22:48,11:22:48,9648,4,,,,775.83,0
1222020,11:23:23,11:23:23,9775,5,,,,1094.37,0
1222020,11:23:44,11:23:44,9777,6,,,,1319.63,0
1222020,11:24:20,11:24:20,9778,7,,,,1589.14,0
1222020,11:26:04,11:26:04,9780,8,,,,2095.46,0
1222020,11:27:12,11:27:12,10595,9,,,,2748.05,0
1222020,11:29:00,11:29:00,9652,10,,,,3815.14,
1222020,11:29:57,11:29:57,8360,11,,,,4277.6,0
1222020,11:30:39,11:30:39,3340,12,,,,4645.1,0
1222020,11:31:13,11:31:13,3341,13,,,,4916.73,0
1222020,11:31:46,11:31:46,3342,14,,,,5210.58,0
1222020,11:32:07,11:32:07,6498,15,,,,5378.39,0
1222020,11:32:52,11:32:52,9651,16,,,,5814.18,0
1222020,11:34:33,11:34:33,6500,17,,,,6180.57,0
1222020,11:35:24,11:35:24,6499,18,,,,6583.13,0
1222020,11:36:01,11:36:01,8960,19,,,,6936.57,0
1222020,11:36:42,11:36:42,3285,20,,,,7187.58,0
1222020,11:37:13,11:37:13,3286,21,,,,7476.96,0
1222020,11:38:00,11:38:00,6588,22,,,,7947.03,
1222020,11:40:00,11:40:00,9517,23,,,,8248.57,
1222020,11:41:00,11:41:00,9513,24,,,,8733.18,
1222020,11:43:36,11:43:36,6579,25,,,,10130.73,0
1222020,11:46:00,11:46:00,6608,26,,,,11847.4,
1222020,11:52:43,11:52:43,4848,27,,,,15212.63,0
1222020,11:53:15,11:53:15,4853,28,,,,15528.06,0
1222020,11:53:49,11:53:49,3462,29,,,,15825.73,0
1222020,11:54:20,11:54:20,2380,30,,,,16098.92,0
1222020,11:55:33,11:55:33,2381,31,,,,16653.44,0
1222020,11:56:32,11:56:32,153,32,,,,17098.1,0
1222020,11:56:46,11:56:46,154,33,,,,17253.85,0
1222020,11:58:00,11:58:00,7092,34,,,,17911.87,
1222020,12:03:52,12:03:52,9507,35,,,,19629.65,0
1222020,12:05:00,12:05:00,9504,36,,,,20039.37,
1222020,12:08:00,12:08:00,5520,37,,,,21467.48,
1222020,12:14:01,12:14:01,9486,38,,,,25333.84,0
1222020,12:15:00,12:15:00,10344,39,,,,25990.17,
1222020,12:16:41,12:16:41,5730,40,,,,26610.05,0
1222020,12:19:00,12:19:00,9944,41,,1,,27655.85,
1222030,11:20:00,11:20:00,9771,1,,,1,0,
1222030,11:22:01,11:22:01,6049,2,,,,442.05,0
1222030,11:22:26,11:22:26,6050,3,,,,589.28,0
1222030,11:22:48,11:22:48,9648,4,,,,775.83,0
1222030,11:23:23,11:23:23,9775,5,,,,1094.37,0
1222030,11:23:44,11:23:44,9777,6,,,,1319.63,0
1222030,11:24:20,11:24:20,9778,7,,,,1589.14,0
1222030,11:26:04,11:26:04,9780,8,,,,2095.46,0
1222030,11:27:12,11:27:12,10595,9,,,,2748.05,0
1222030,11:29:00,11:29:00,9652,10,,,,3815.14,
1222030,11:29:57,11:29:57,8360,11,,,,4277.6,0
1222030,11:30:39,11:30:39,3340,12,,,,4645.1,0
1222030,11:31:13,11:31:13,3341,13,,,,4916.73,0
1222030,11:31:46,11:31:46,3342,14,,,,5210.58,0
1222030,11:32:07,11:32:07,6498,15,,,,5378.39,0
1222030,11:32:52,11:32:52,9651,16,,,,5814.18,0
1222030,11:34:33,11:34:33,6500,17,,,,6180.57,0
1222030,11:35:24,11:35:24,6499,18,,,,6583.13,0
1222030,11:36:01,11:36:01,8960,19,,,,6936.57,0
1222030,11:36:42,11:36:42,3285,20,,,,7187.58,0
1222030,11:37:13,11:37:13,3286,21,,,,7476.96,0
1222030,11:38:00,11:38:00,6588,22,,,,7947.03,
1222030,11:40:00,11:40:00,9517,23,,,,8248.57,
1222030,11:41:00,11:41:00,9513,24,,,,8733.18,
1222030,11:43:36,11:43:36,6579,25,,,,10130.73,0
1222030,11:46:00,11:46:00,6608,26,,,,11847.4,
1222030,11:52:43,11:52:43,4848,27,,,,15212.63,0
1222030,11:53:15,11:53:15,4853,28,,,,15528.06,0
1222030,11:53:49,11:53:49,3462,29,,,,15825.73,0
1222030,11:54:20,11:54:20,2380,30,,,,16098.92,0
1222030,11:55:33,11:55:33,2381,31,,,,16653.44,0
1222030,11:56:32,11:56:32,153,32,,,,17098.1,0
1222030,11:56:46,11:56:46,154,33,,,,17253.85,0
1222030,11:58:00,11:58:00,7092,34,,,,17911.87,
1222030,12:03:52,12:03:52,9507,35,,,,19629.65,0
1222030,12:05:00,12:05:00,9504,36,,,,20039.37,
1222030,12:08:00,12:08:00,5520,37,,,,21467.48,
1222030,12:14:01,12:14:01,9486,38,,,,25333.84,0
1222030,12:15:00,12:15:00,10344,39,,,,25990.17,
1222030,12:16:41,12:16:41,5730,40,,,,26610.05,0
1222030,12:19:00,12:19:00,9944,41,,1,,27655.85,
1222040,11:20:00,11:20:00,9771,1,,,1,0,
1222040,11:22:01,11:22:01,6049,2,,,,442.05,0
1222040,11:22:26,11:22:26,6050,3,,,,589.28,0
1222040,11:22:48,11:22:48,9648,4,,,,775.83,0
1222040,11:23:23,11:23:23,9775,5,,,,1094.37,0
1222040,11:23:44,11:23:44,9777,6,,,,1319.63,0
1222040,11:24:20,11:24:20,9778,7,,,,1589.14,0
1222040,11:26:04,11:26:04,9780,8,,,,2095.46,0
1222040,11:27:12,11:27:12,10595,9,,,,2748.05,0
1222040,11:29:00,11:29:00,9652,10,,,,3815.14,
1222040,11:29:57,11:29:57,8360,11,,,,4277.6,0
1222040,11:30:39,11:30:39,3340,12,,,,4645.1,0
1222040,11:31:13,11:31:13,3341,13,,,,4916.73,0
1222040,11:31:46,11:31:46,3342,14,,,,5210.58,0
1222040,11:32:07,11:32:07,6498,15,,,,5378.39,0
1222040,11:32:52,11:32:52,9651,16,,,,5814.18,0
1222040,11:34:33,11:34:33,6500,17,,,,6180.57,0
1222040,11:35:24,11:35:24,6499,18,,,,6583.13,0
1222040,11:36:01,11:36:01,8960,19,,,,6936.57,0
1222040,11:36:42,11:36:42,3285,20,,,,7187.58,0
1222040,11:37:13,11:37:13,3286,21,,,,7476.96,0
1222040,11:38:00,11:38:00,6588,22,,,,7947.03,
1222040,11:40:00,11:40:00,9517,23,,,,8248.57,
1222040,11:41:00,11:41:00,9513,24,,,,8733.18,
1222040,11:43:36,11:43:36,6579,25,,,,10130.73,0
1222040,11:46:00,11:46:00,6608,26,,,,11847.4,
1222040,11:52:43,11:52:43,4848,27,,,,15212.63,0
1222040,11:53:15,11:53:15,4853,28,,,,15528.06,0
1222040,11:53:49,11:53:49,3462,29,,,,15825.73,0
1222040,11:54:20,11:54:20,2380,30,,,,16098.92,0
1222040,11:55:33,11:55:33,2381,31,,,,16653.44,0
1222040,11:56:32,11:56:32,153,32,,,,17098.1,0
1222040,11:56:46,11:56:46,154,33,,,,17253.85,0
1222040,11:58:00,11:58:00,7092,34,,,,17911.87,
1222040,12:03:52,12:03:52,9507,35,,,,19629.65,0
1222040,12:05:00,12:05:00,9504,36,,,,20039.37,
1222040,12:08:00,12:08:00,5520,37,,,,21467.48,
1222040,12:14:01,12:14:01,9486,38,,,,25333.84,0
1222040,12:15:00,12:15:00,10344,39,,,,25990.17,
1222040,12:16:41,12:16:41,5730,40,,,,26610.05,0
1222040,12:19:00,12:19:00,9944,41,,1,,27655.85,
1222050,11:20:00,11:20:00,9771,1,,,1,0,
1222050,11:22:01,11:22:01,6049,2,,,,442.05,0
1222050,11:22:26,11:22:26,6050,3,,,,589.28,0
1222050,11:22:48,11:22:48,9648,4,,,,775.83,0
1222050,11:23:23,11:23:23,9775,5,,,,1094.37,0
1222050,11:23:44,11:23:44,9777,6,,,,1319.63,0
1222050,11:24:20,11:24:20,9778,7,,,,1589.14,0
1222050,11:26:04,11:26:04,9780,8,,,,2095.46,0
1222050,11:27:12,11:27:12,10595,9,,,,2748.05,0
1222050,11:29:00,11:29:00,9652,10,,,,3815.14,
1222050,11:29:57,11:29:57,8360,11,,,,4277.6,0
1222050,11:30:39,11:30:39,3340,12,,,,4645.1,0
1222050,11:31:13,11:31:13,3341,13,,,,4916.73,0
1222050,11:31:46,11:31:46,3342,14,,,,5210.58,0
1222050,11:32:07,11:32:07,6498,15,,,,5378.39,0
1222050,11:32:52,11:32:52,9651,16,,,,5814.18,0
1222050,11:34:33,11:34:33,6500,17,,,,6180.57,0
1222050,11:35:24,11:35:24,6499,18,,,,6583.13,0
1222050,11:36:01,11:36:01,8960,19,,,,6936.57,0
1222050,11:36:42,11:36:42,3285,20,,,,7187.58,0
1222050,11:37:13,11:37:13,3286,21,,,,7476.96,0
1222050,11:38:00,11:38:00,6588,22,,,,7947.03,
1222050,11:40:00,11:40:00,9517,23,,,,8248.57,
1222050,11:41:00,11:41:00,9513,24,,,,8733.18,
1222050,11:43:36,11:43:36,6579,25,,,,10130.73,0
1222050,11:46:00,11:46:00,6608,26,,,,11847.4,
1222050,11:52:43,11:52:43,4848,27,,,,15212.63,0
1222050,11:53:15,11:53:15,4853,28,,,,15528.06,0
1222050,11:53:49,11:53:49,3462,29,,,,15825.73,0
1222050,11:54:20,11:54:20,2380,30,,,,16098.92,0
1222050,11:55:33,11:55:33,2381,31,,,,16653.44,0
1222050,11:56:32,11:56:32,153,32,,,,17098.1,0
1222050,11:56:46,11:56:46,154,33,,,,17253.85,0
1222050,11:58:00,11:58:00,7092,34,,,,17911.87,
1222050,12:03:52,12:03:52,9507,35,,,,19629.65,0
1222050,12:05:00,12:05:00,9504,36,,,,20039.37,
1222050,12:08:00,12:08:00,5520,37,,,,21467.48,
1222050,12:14:01,12:14:01,9486,38,,,,25333.84,0
1222050,12:15:00,12:15:00,10344,39,,,,25990.17,
1222050,12:16:41,12:16:41,5730,40,,,,26610.05,0
1222050,12:19:00,12:19:00,9944,41,,1,,27655.85,
1222060,11:20:00,11:20:00,9771,1,,,1,0,
1222060,11:22:01,11:22:01,6049,2,,,,442.05,0
1222060,11:22:26,11:22:26,6050,3,,,,589.28,0
1222060,11:22:48,11:22:48,9648,4,,,,775.83,0
1222060,11:23:23,11:23:23,9775,5,,,,1094.37,0
1222060,11:23:44,11:23:44,9777,6,,,,1319.63,0
1222060,11:24:20,11:24:20,9778,7,,,,1589.14,0
1222060,11:26:04,11:26:04,9780,8,,,,2095.46,0
1222060,11:27:12,11:27:12,10595,9,,,,2748.05,0
1222060,11:29:00,11:29:00,9652,10,,,,3815.14,
1222060,11:29:57,11:29:57,8360,11,,,,4277.6,0
1222060,11:30:39,11:30:39,3340,12,,,,4645.1,0
1222060,11:31:13,11:31:13,3341,13,,,,4916.73,0
1222060,11:31:46,11:31:46,3342,14,,,,5210.58,0
1222060,11:32:07,11:32:07,6498,15,,,,5378.39,0
1222060,11:32:52,11:32:52,9651,16,,,,5814.18,0
1222060,11:34:33,11:34:33,6500,17,,,,6180.57,0
1222060,11:35:24,11:35:24,6499,18,,,,6583.13,0
1222060,11:36:01,11:36:01,8960,19,,,,6936.57,0
1222060,11:36:42,11:36:42,3285,20,,,,7187.58,0
1222060,11:37:13,11:37:13,3286,21,,,,7476.96,0
1222060,11:38:00,11:38:00,6588,22,,,,7947.03,
1222060,11:40:00,11:40:00,9517,23,,,,8248.57,
1222060,11:41:00,11:41:00,9513,24,,,,8733.18,
1222060,11:43:36,11:43:36,6579,25,,,,10130.73,0
1222060,11:46:00,11:46:00,6608,26,,,,11847.4,
1222060,11:52:43,11:52:43,4848,27,,,,15212.63,0
1222060,11:53:15,11:53:15,4853,28,,,,15528.06,0
1222060,11:53:49,11:53:49,3462,29,,,,15825.73,0
1222060,11:54:20,11:54:20,2380,30,,,,16098.92,0
1222060,11:55:33,11:55:33,2381,31,,,,16653.44,0
1222060,11:56:32,11:56:32,153,32,,,,17098.1,0
1222060,11:56:46,11:56:46,154,33,,,,17253.85,0
1222060,11:58:00,11:58:00,7092,34,,,,17911.87,
1222060,12:03:52,12:03:52,9507,35,,,,19629.65,0
1222060,12:05:00,12:05:00,9504,36,,,,20039.37,
1222060,12:08:00,12:08:00,5520,37,,,,21467.48,
1222060,12:14:01,12:14:01,9486,38,,,,25333.84,0
1222060,12:15:00,12:15:00,10344,39,,,,25990.17,
1222060,12:16:41,12:16:41,5730,40,,,,26610.05,0
1222060,12:19:00,12:19:00,9944,41,,1,,27655.85,
12231010,19:47:00,19:47:00,6588,1,,,1,0,
12231010,19:48:00,19:48:00,9517,2,,,,301.54,
12231010,19:50:00,19:50:00,9513,3,,,,786.15,
12231010,19:52:36,19:52:36,6579,4,,,,2183.7,0
12231010,19:55:00,19:55:00,6608,5,,,,3900.37,
12231010,20:00:39,20:00:39,4848,6,,,,7265.6,0
12231010,20:01:05,20:01:05,4853,7,,,,7581.03,0
12231010,20:01:34,20:01:34,3462,8,,,,7877.67,0
12231010,20:01:58,20:01:58,2380,9,,,,8151.43,0
12231010,20:02:58,20:02:58,2381,10,,,,8705.15,0
12231010,20:03:46,20:03:46,153,11,,,,9149.77,0
12231010,20:03:58,20:03:58,154,12,,,,9306.12,0
12231010,20:05:00,20:05:00,7092,13,,,,9964.14,
12231010,20:10:02,20:10:02,9507,14,,,,11681.92,0
12231010,20:11:00,20:11:00,9504,15,,,,12091.64,
12231010,20:15:00,20:15:00,5520,16,,,,13513.63,
12231010,20:21:49,20:21:49,9486,17,,,,17387.04,0
12231010,20:23:00,20:23:00,10344,18,,,,18043.37,
12231010,20:25:01,20:25:01,5730,19,,,,18648.04,0
12231010,20:29:00,20:29:00,9944,20,,1,,19690.92,
12231080,19:47:00,19:47:00,6588,1,,,1,0,
12231080,19:48:00,19:48:00,9517,2,,,,301.54,
12231080,19:50:00,19:50:00,9513,3,,,,786.15,
12231080,19:52:36,19:52:36,6579,4,,,,2183.7,0
12231080,19:55:00,19:55:00,6608,5,,,,3900.37,
12231080,20:00:39,20:00:39,4848,6,,,,7265.6,0
12231080,20:01:05,20:01:05,4853,7,,,,7581.03,0
12231080,20:01:34,20:01:34,3462,8,,,,7877.67,0
12231080,20:01:58,20:01:58,2380,9,,,,8151.43,0
12231080,20:02:58,20:02:58,2381,10,,,,8705.15,0
12231080,20:03:46,20:03:46,153,11,,,,9149.77,0
12231080,20:03:58,20:03:58,154,12,,,,9306.12,0
12231080,20:05:00,20:05:00,7092,13,,,,9964.14,
12231080,20:10:02,20:10:02,9507,14,,,,11681.92,0
12231080,20:11:00,20:11:00,9504,15,,,,12091.64,
12231080,20:15:00,20:15:00,5520,16,,,,13513.63,
12231080,20:21:49,20:21:49,9486,17,,,,17387.04,0
12231080,20:23:00,20:23:00,10344,18,,,,18043.37,
12231080,20:25:01,20:25:01,5730,19,,,,18648.04,0
12231080,20:29:00,20:29:00,9944,20,,1,,19690.92,
12231090,19:47:00,19:47:00,6588,1,,,1,0,
12231090,19:48:00,19:48:00,9517,2,,,,301.54,
12231090,19:50:00,19:50:00,9513,3,,,,786.15,
12231090,19:52:36,19:52:36,6579,4,,,,2183.7,0
12231090,19:55:00,19:55:00,6608,5,,,,3900.37,
12231090,20:00:39,20:00:39,4848,6,,,,7265.6,0
12231090,20:01:05,20:01:05,4853,7,,,,7581.03,0
12231090,20:01:34,20:01:34,3462,8,,,,7877.67,0
12231090,20:01:58,20:01:58,2380,9,,,,8151.43,0
12231090,20:02:58,20:02:58,2381,10,,,,8705.15,0
12231090,20:03:46,20:03:46,153,11,,,,9149.77,0
12231090,20:03:58,20:03:58,154,12,,,,9306.12,0
12231090,20:05:00,20:05:00,7092,13,,,,9964.14,
12231090,20:10:02,20:10:02,9507,14,,,,11681.92,0
12231090,20:11:00,20:11:00,9504,15,,,,12091.64,
12231090,20:15:00,20:15:00,5520,16,,,,13513.63,
12231090,20:21:49,20:21:49,9486,17,,,,17387.04,0
12231090,20:23:00,20:23:00,10344,18,,,,18043.37,
12231090,20:25:01,20:25:01,5730,19,,,,18648.04,0
12231090,20:29:00,20:29:00,9944,20,,1,,19690.92,
12253020,15:43:00,15:43:00,9771,1,,,1,0,
12253020,15:45:28,15:45:28,6049,2,,,,442.05,0
12253020,15:45:59,15:45:59,6050,3,,,,589.28,0
12253020,15:46:26,15:46:26,9648,4,,,,775.83,0
12253020,15:47:08,15:47:08,9775,5,,,,1094.37,0
12253020,15:47:34,15:47:34,9777,6,,,,1319.63,0
12253020,15:48:18,15:48:18,9778,7,,,,1589.14,0
12253020,15:50:25,15:50:25,9780,8,,,,2095.46,0
12253020,15:51:48,15:51:48,10595,9,,,,2748.05,0
12253020,15:54:00,15:54:00,9652,10,,,,3815.14,
12253020,15:54:57,15:54:57,8360,11,,,,4277.6,0
12253020,15:55:39,15:55:39,3340,12,,,,4645.1,0
12253020,15:56:13,15:56:13,3341,13,,,,4916.73,0
12253020,15:56:46,15:56:46,3342,14,,,,5210.58,0
12253020,15:57:07,15:57:07,6498,15,,,,5378.39,0
12253020,15:57:52,15:57:52,9651,16,,,,5814.18,0
12253020,15:59:33,15:59:33,6500,17,,,,6180.57,0
12253020,16:00:24,16:00:24,6499,18,,,,6583.13,0
12253020,16:01:01,16:01:01,8960,19,,,,6936.57,0
12253020,16:01:42,16:01:42,3285,20,,,,7187.58,0
12253020,16:02:13,16:02:13,3286,21,,,,7476.96,0
12253020,16:03:00,16:03:00,6588,22,,,,7947.03,
12253020,16:05:00,16:05:00,9517,23,,,,8248.57,
12253020,16:06:00,16:06:00,9513,24,,,,8733.18,
12253020,16:09:07,16:09:07,6579,25,,,,10130.73,0
12253020,16:12:00,16:12:00,6608,26,,,,11847.4,
12253020,16:19:51,16:19:51,4848,27,,,,15212.63,0
12253020,16:20:27,16:20:27,4853,28,,,,15528.06,0
12253020,16:21:07,16:21:07,3462,29,,,,15825.73,0
12253020,16:21:44,16:21:44,2380,30,,,,16098.92,0
12253020,16:23:09,16:23:09,2381,31,,,,16653.44,0
12253020,16:24:17,16:24:17,153,32,,,,17098.1,0
12253020,16:24:34,16:24:34,154,33,,,,17253.85,0
12253020,16:26:00,16:26:00,7092,34,,,,17911.87,
12253020,16:31:52,16:31:52,9507,35,,,,19629.65,0
12253020,16:33:00,16:33:00,9504,36,,,,20039.37,
12253020,16:36:00,16:36:00,5520,37,,,,21467.48,
12253020,16:42:01,16:42:01,9486,38,,,,25333.84,0
12253020,16:43:00,16:43:00,10344,39,,,,25990.17,
12253020,16:44:16,16:44:16,5730,40,,,,26610.05,0
12253020,16:46:00,16:46:00,9944,41,,1,,27655.85,
12253030,15:43:00,15:43:00,9771,1,,,1,0,
12253030,15:45:28,15:45:28,6049,2,,,,442.05,0
12253030,15:45:59,15:45:59,6050,3,,,,589.28,0
12253030,15:46:26,15:46:26,9648,4,,,,775.83,0
12253030,15:47:08,15:47:08,9775,5,,,,1094.37,0
12253030,15:47:34,15:47:34,9777,6,,,,1319.63,0
12253030,15:48:18,15:48:18,9778,7,,,,1589.14,0
12253030,15:50:25,15:50:25,9780,8,,,,2095.46,0
12253030,15:51:48,15:51:48,10595,9,,,,2748.05,0
12253030,15:54:00,15:54:00,9652,10,,,,3815.14,
12253030,15:54:57,15:54:57,8360,11,,,,4277.6,0
12253030,15:55:39,15:55:39,3340,12,,,,4645.1,0
12253030,15:56:13,15:56:13,3341,13,,,,4916.73,0
12253030,15:56:46,15:56:46,3342,14,,,,5210.58,0
12253030,15:57:07,15:57:07,6498,15,,,,5378.39,0
12253030,15:57:52,15:57:52,9651,16,,,,5814.18,0
12253030,15:59:33,15:59:33,6500,17,,,,6180.57,0
12253030,16:00:24,16:00:24,6499,18,,,,6583.13,0
12253030,16:01:01,16:01:01,8960,19,,,,6936.57,0
12253030,16:01:42,16:01:42,3285,20,,,,7187.58,0
12253030,16:02:13,16:02:13,3286,21,,,,7476.96,0
12253030,16:03:00,16:03:00,6588,22,,,,7947.03,
12253030,16:05:00,16:05:00,9517,23,,,,8248.57,
12253030,16:06:00,16:06:00,9513,24,,,,8733.18,
12253030,16:09:07,16:09:07,6579,25,,,,10130.73,0
12253030,16:12:00,16:12:00,6608,26,,,,11847.4,
12253030,16:19:51,16:19:51,4848,27,,,,15212.63,0
12253030,16:20:27,16:20:27,4853,28,,,,15528.06,0
12253030,16:21:07,16:21:07,3462,29,,,,15825.73,0
12253030,16:21:44,16:21:44,2380,30,,,,16098.92,0
12253030,16:23:09,16:23:09,2381,31,,,,16653.44,0
12253030,16:24:17,16:24:17,153,32,,,,17098.1,0
12253030,16:24:34,16:24:34,154,33,,,,17253.85,0
12253030,16:26:00,16:26:00,7092,34,,,,17911.87,
12253030,16:31:52,16:31:52,9507,35,,,,19629.65,0
12253030,16:33:00,16:33:00,9504,36,,,,20039.37,
12253030,16:36:00,16:36:00,5520,37,,,,21467.48,
12253030,16:42:01,16:42:01,9486,38,,,,25333.84,0
12253030,16:43:00,16:43:00,10344,39,,,,25990.17,
12253030,16:44:16,16:44:16,5730,40,,,,26610.05,0
12253030,16:46:00,16:46:00,9944,41,,1,,27655.85,
12253040,15:43:00,15:43:00,9771,1,,,1,0,
12253040,15:45:28,15:45:28,6049,2,,,,442.05,0
12253040,15:45:59,15:45:59,6050,3,,,,589.28,0
12253040,15:46:26,15:46:26,9648,4,,,,775.83,0
12253040,15:47:08,15:47:08,9775,5,,,,1094.37,0
12253040,15:47:34,15:47:34,9777,6,,,,1319.63,0
12253040,15:48:18,15:48:18,9778,7,,,,1589.14,0
12253040,15:50:25,15:50:25,9780,8,,,,2095.46,0
12253040,15:51:48,15:51:48,10595,9,,,,2748.05,0
12253040,15:54:00,15:54:00,9652,10,,,,3815.14,
12253040,15:54:57,15:54:57,8360,11,,,,4277.6,0
12253040,15:55:39,15:55:39,3340,12,,,,4645.1,0
12253040,15:56:13,15:56:13,3341,13,,,,4916.73,0
12253040,15:56:46,15:56:46,3342,14,,,,5210.58,0
12253040,15:57:07,15:57:07,6498,15,,,,5378.39,0
12253040,15:57:52,15:57:52,9651,16,,,,5814.18,0
12253040,15:59:33,15:59:33,6500,17,,,,6180.57,0
12253040,16:00:24,16:00:24,6499,18,,,,6583.13,0
12253040,16:01:01,16:01:01,8960,19,,,,6936.57,0
12253040,16:01:42,16:01:42,3285,20,,,,7187.58,0
12253040,16:02:13,16:02:13,3286,21,,,,7476.96,0
12253040,16:03:00,16:03:00,6588,22,,,,7947.03,
12253040,16:05:00,16:05:00,9517,23,,,,8248.57,
12253040,16:06:00,16:06:00,9513,24,,,,8733.18,
12253040,16:09:07,16:09:07,6579,25,,,,10130.73,0
12253040,16:12:00,16:12:00,6608,26,,,,11847.4,
12253040,16:19:51,16:19:51,4848,27,,,,15212.63,0
12253040,16:20:27,16:20:27,4853,28,,,,15528.06,0
12253040,16:21:07,16:21:07,3462,29,,,,15825.73,0
12253040,16:21:44,16:21:44,2380,30,,,,16098.92,0
12253040,16:23:09,16:23:09,2381,31,,,,16653.44,0
12253040,16:24:17,16:24:17,153,32,,,,17098.1,0
12253040,16:24:34,16:24:34,154,33,,,,17253.85,0
12253040,16:26:00,16:26:00,7092,34,,,,17911.87,
12253040,16:31:52,16:31:52,9507,35,,,,19629.65,0
12253040,16:33:00,16:33:00,9504,36,,,,20039.37,
12253040,16:36:00,16:36:00,5520,37,,,,21467.48,
12253040,16:42:01,16:42:01,9486,38,,,,25333.84,0
12253040,16:43:00,16:43:00,10344,39,,,,25990.17,
12253040,16:44:16,16:44:16,5730,40,,,,26610.05,0
12253040,16:46:00,16:46:00,9944,41,,1,,27655.85,
12253050,15:43:00,15:43:00,9771,1,,,1,0,
12253050,15:45:28,15:45:28,6049,2,,,,442.05,0
12253050,15:45:59,15:45:59,6050,3,,,,589.28,0
12253050,15:46:26,15:46:26,9648,4,,,,775.83,0
12253050,15:47:08,15:47:08,9775,5,,,,1094.37,0
12253050,15:47:34,15:47:34,9777,6,,,,1319.63,0
12253050,15:48:18,15:48:18,9778,7,,,,1589.14,0
12253050,15:50:25,15:50:25,9780,8,,,,2095.46,0
12253050,15:51:48,15:51:48,10595,9,,,,2748.05,0
12253050,15:54:00,15:54:00,9652,10,,,,3815.14,
12253050,15:54:57,15:54:57,8360,11,,,,4277.6,0
12253050,15:55:39,15:55:39,3340,12,,,,4645.1,0
12253050,15:56:13,15:56:13,3341,13,,,,4916.73,0
12253050,15:56:46,15:56:46,3342,14,,,,5210.58,0
12253050,15:57:07,15:57:07,6498,15,,,,5378.39,0
12253050,15:57:52,15:57:52,9651,16,,,,5814.18,0
12253050,15:59:33,15:59:33,6500,17,,,,6180.57,0
12253050,16:00:24,16:00:24,6499,18,,,,6583.13,0
12253050,16:01:01,16:01:01,8960,19,,,,6936.57,0
12253050,16:01:42,16:01:42,3285,20,,,,7187.58,0
12253050,16:02:13,16:02:13,3286,21,,,,7476.96,0
12253050,16:03:00,16:03:00,6588,22,,,,7947.03,
12253050,16:05:00,16:05:00,9517,23,,,,8248.57,
12253050,16:06:00,16:06:00,9513,24,,,,8733.18,
12253050,16:09:07,16:09:07,6579,25,,,,10130.73,0
12253050,16:12:00,16:12:00,6608,26,,,,11847.4,
12253050,16:19:51,16:19:51,4848,27,,,,15212.63,0
12253050,16:20:27,16:20:27,4853,28,,,,15528.06,0
12253050,16:21:07,16:21:07,3462,29,,,,15825.73,0
12253050,16:21:44,16:21:44,2380,30,,,,16098.92,0
12253050,16:23:09,16:23:09,2381,31,,,,16653.44,0
12253050,16:24:17,16:24:17,153,32,,,,17098.1,0
12253050,16:24:34,16:24:34,154,33,,,,17253.85,0
12253050,16:26:00,16:26:00,7092,34,,,,17911.87,
12253050,16:31:52,16:31:52,9507,35,,,,19629.65,0
12253050,16:33:00,16:33:00,9504,36,,,,20039.37,
12253050,16:36:00,16:36:00,5520,37,,,,21467.48,
12253050,16:42:01,16:42:01,9486,38,,,,25333.84,0
12253050,16:43:00,16:43:00,10344,39,,,,25990.17,
12253050,16:44:16,16:44:16,5730,40,,,,26610.05,0
12253050,16:46:00,16:46:00,9944,41,,1,,27655.85,
12253060,15:43:00,15:43:00,9771,1,,,1,0,
12253060,15:45:28,15:45:28,6049,2,,,,442.05,0
12253060,15:45:59,15:45:59,6050,3,,,,589.28,0
12253060,15:46:26,15:46:26,9648,4,,,,775.83,0
12253060,15:47:08,15:47:08,9775,5,,,,1094.37,0
12253060,15:47:34,15:47:34,9777,6,,,,1319.63,0
12253060,15:48:18,15:48:18,9778,7,,,,1589.14,0
12253060,15:50:25,15:50:25,9780,8,,,,2095.46,0
12253060,15:51:48,15:51:48,10595,9,,,,2748.05,0
12253060,15:54:00,15:54:00,9652,10,,,,3815.14,
12253060,15:54:57,15:54:57,8360,11,,,,4277.6,0
12253060,15:55:39,15:55:39,3340,12,,,,4645.1,0
12253060,15:56:13,15:56:13,3341,13,,,,4916.73,0
12253060,15:56:46,15:56:46,3342,14,,,,5210.58,0
12253060,15:57:07,15:57:07,6498,15,,,,5378.39,0
12253060,15:57:52,15:57:52,9651,16,,,,5814.18,0
12253060,15:59:33,15:59:33,6500,17,,,,6180.57,0
12253060,16:00:24,16:00:24,6499,18,,,,6583.13,0
12253060,16:01:01,16:01:01,8960,19,,,,6936.57,0
12253060,16:01:42,16:01:42,3285,20,,,,7187.58,0
12253060,16:02:13,16:02:13,3286,21,,,,7476.96,0
12253060,16:03:00,16:03:00,6588,22,,,,7947.03,
12253060,16:05:00,16:05:00,9517,23,,,,8248.57,
12253060,16:06:00,16:06:00,9513,24,,,,8733.18,
12253060,16:09:07,16:09:07,6579,25,,,,10130.73,0
12253060,16:12:00,16:12:00,6608,26,,,,11847.4,
12253060,16:19:51,16:19:51,4848,27,,,,15212.63,0
12253060,16:20:27,16:20:27,4853,28,,,,15528.06,0
12253060,16:21:07,16:21:07,3462,29,,,,15825.73,0
12253060,16:21:44,16:21:44,2380,30,,,,16098.92,0
12253060,16:23:09,16:23:09,2381,31,,,,16653.44,0
12253060,16:24:17,16:24:17,153,32,,,,17098.1,0
12253060,16:24:34,16:24:34,154,33,,,,17253.85,0
12253060,16:26:00,16:26:00,7092,34,,,,17911.87,
12253060,16:31:52,16:31:52,9507,35,,,,19629.65,0
12253060,16:33:00,16:33:00,9504,36,,,,20039.37,
12253060,16:36:00,16:36:00,5520,37,,,,21467.48,
12253060,16:42:01,16:42:01,9486,38,,,,25333.84,0
12253060,16:43:00,16:43:00,10344,39,,,,25990.17,
12253060,16:44:16,16:44:16,5730,40,,,,26610.05,0
12253060,16:46:00,16:46:00,9944,41,,1,,27655.85,
1228020,07:34:00,07:34:00,9771,1,,,1,0,
1228020,07:36:28,07:36:28,6049,2,,,,442.05,0
1228020,07:36:59,07:36:59,6050,3,,,,589.28,0
1228020,07:37:26,07:37:26,9648,4,,,,775.83,0
1228020,07:38:08,07:38:08,9775,5,,,,1094.37,0
1228020,07:38:34,07:38:34,9777,6,,,,1319.63,0
1228020,07:39:18,07:39:18,9778,7,,,,1589.14,0
1228020,07:41:25,07:41:25,9780,8,,,,2095.46,0
1228020,07:42:48,07:42:48,10595,9,,,,2748.05,0
1228020,07:45:00,07:45:00,9652,10,,,,3815.14,
1228020,07:46:03,07:46:03,8360,11,,,,4277.6,0
1228020,07:46:50,07:46:50,3340,12,,,,4645.1,0
1228020,07:47:27,07:47:27,3341,13,,,,4916.73,0
1228020,07:48:05,07:48:05,3342,14,,,,5210.58,0
1228020,07:48:28,07:48:28,6498,15,,,,5378.39,0
1228020,07:49:18,07:49:18,9651,16,,,,5814.18,0
1228020,07:51:10,07:51:10,6500,17,,,,6180.57,0
1228020,07:52:07,07:52:07,6499,18,,,,6583.13,0
1228020,07:52:48,07:52:48,8960,19,,,,6936.57,0
1228020,07:53:33,07:53:33,3285,20,,,,7187.58,0
1228020,07:54:07,07:54:07,3286,21,,,,7476.96,0
1228020,07:55:00,07:55:00,6588,22,,,,7947.03,
1228020,07:57:00,07:57:00,9517,23,,,,8248.57,
1228020,07:58:00,07:58:00,9513,24,,,,8733.18,
1228020,08:01:07,08:01:07,6579,25,,,,10130.73,0
1228020,08:04:00,08:04:00,6608,26,,,,11847.4,
1228020,08:11:17,08:11:17,4848,27,,,,15212.63,0
1228020,08:11:51,08:11:51,4853,28,,,,15528.06,0
1228020,08:12:28,08:12:28,3462,29,,,,15825.73,0
1228020,08:13:02,08:13:02,2380,30,,,,16098.92,0
1228020,08:14:21,08:14:21,2381,31,,,,16653.44,0
1228020,08:15:24,08:15:24,153,32,,,,17098.1,0
1228020,08:15:40,08:15:40,154,33,,,,17253.85,0
1228020,08:17:00,08:17:00,7092,34,,,,17911.87,
1228020,08:23:42,08:23:42,9507,35,,,,19629.65,0
1228020,08:25:00,08:25:00,9504,36,,,,20039.37,
1228020,08:28:00,08:28:00,5520,37,,,,21467.48,
1228020,08:34:01,08:34:01,9486,38,,,,25333.84,0
1228020,08:35:00,08:35:00,10344,39,,,,25990.17,
1228020,08:36:41,08:36:41,5730,40,,,,26610.05,0
1228020,08:39:00,08:39:00,9944,41,,1,,27655.85,
1228030,07:34:00,07:34:00,9771,1,,,1,0,
1228030,07:36:28,07:36:28,6049,2,,,,442.05,0
1228030,07:36:59,07:36:59,6050,3,,,,589.28,0
1228030,07:37:26,07:37:26,9648,4,,,,775.83,0
1228030,07:38:08,07:38:08,9775,5,,,,1094.37,0
1228030,07:38:34,07:38:34,9777,6,,,,1319.63,0
1228030,07:39:18,07:39:18,9778,7,,,,1589.14,0
1228030,07:41:25,07:41:25,9780,8,,,,2095.46,0
1228030,07:42:48,07:42:48,10595,9,,,,2748.05,0
1228030,07:45:00,07:45:00,9652,10,,,,3815.14,
1228030,07:46:03,07:46:03,8360,11,,,,4277.6,0
1228030,07:46:50,07:46:50,3340,12,,,,4645.1,0
1228030,07:47:27,07:47:27,3341,13,,,,4916.73,0
1228030,07:48:05,07:48:05,3342,14,,,,5210.58,0
1228030,07:48:28,07:48:28,6498,15,,,,5378.39,0
1228030,07:49:18,07:49:18,9651,16,,,,5814.18,0
1228030,07:51:10,07:51:10,6500,17,,,,6180.57,0
1228030,07:52:07,07:52:07,6499,18,,,,6583.13,0
1228030,07:52:48,07:52:48,8960,19,,,,6936.57,0
1228030,07:53:33,07:53:33,3285,20,,,,7187.58,0
1228030,07:54:07,07:54:07,3286,21,,,,7476.96,0
1228030,07:55:00,07:55:00,6588,22,,,,7947.03,
1228030,07:57:00,07:57:00,9517,23,,,,8248.57,
1228030,07:58:00,07:58:00,9513,24,,,,8733.18,
1228030,08:01:07,08:01:07,6579,25,,,,10130.73,0
1228030,08:04:00,08:04:00,6608,26,,,,11847.4,
1228030,08:11:17,08:11:17,4848,27,,,,15212.63,0
1228030,08:11:51,08:11:51,4853,28,,,,15528.06,0
1228030,08:12:28,08:12:28,3462,29,,,,15825.73,0
1228030,08:13:02,08:13:02,2380,30,,,,16098.92,0
1228030,08:14:21,08:14:21,2381,31,,,,16653.44,0
1228030,08:15:24,08:15:24,153,32,,,,17098.1,0
1228030,08:15:40,08:15:40,154,33,,,,17253.85,0
1228030,08:17:00,08:17:00,7092,34,,,,17911.87,
1228030,08:23:42,08:23:42,9507,35,,,,19629.65,0
1228030,08:25:00,08:25:00,9504,36,,,,20039.37,
1228030,08:28:00,08:28:00,5520,37,,,,21467.48,
1228030,08:34:01,08:34:01,9486,38,,,,25333.84,0
1228030,08:35:00,08:35:00,10344,39,,,,25990.17,
1228030,08:36:41,08:36:41,5730,40,,,,26610.05,0
1228030,08:39:00,08:39:00,9944,41,,1,,27655.85,
1228040,07:34:00,07:34:00,9771,1,,,1,0,
1228040,07:36:28,07:36:28,6049,2,,,,442.05,0
1228040,07:36:59,07:36:59,6050,3,,,,589.28,0
1228040,07:37:26,07:37:26,9648,4,,,,775.83,0
1228040,07:38:08,07:38:08,9775,5,,,,1094.37,0
1228040,07:38:34,07:38:34,9777,6,,,,1319.63,0
1228040,07:39:18,07:39:18,9778,7,,,,1589.14,0
1228040,07:41:25,07:41:25,9780,8,,,,2095.46,0
1228040,07:42:48,07:42:48,10595,9,,,,2748.05,0
1228040,07:45:00,07:45:00,9652,10,,,,3815.14,
1228040,07:46:03,07:46:03,8360,11,,,,4277.6,0
1228040,07:46:50,07:46:50,3340,12,,,,4645.1,0
1228040,07:47:27,07:47:27,3341,13,,,,4916.73,0
1228040,07:48:05,07:48:05,3342,14,,,,5210.58,0
1228040,07:48:28,07:48:28,6498,15,,,,5378.39,0
1228040,07:49:18,07:49:18,9651,16,,,,5814.18,0
1228040,07:51:10,07:51:10,6500,17,,,,6180.57,0
1228040,07:52:07,07:52:07,6499,18,,,,6583.13,0
1228040,07:52:48,07:52:48,8960,19,,,,6936.57,0
1228040,07:53:33,07:53:33,3285,20,,,,7187.58,0
1228040,07:54:07,07:54:07,3286,21,,,,7476.96,0
1228040,07:55:00,07:55:00,6588,22,,,,7947.03,
1228040,07:57:00,07:57:00,9517,23,,,,8248.57,
1228040,07:58:00,07:58:00,9513,24,,,,8733.18,
1228040,08:01:07,08:01:07,6579,25,,,,10130.73,0
1228040,08:04:00,08:04:00,6608,26,,,,11847.4,
1228040,08:11:17,08:11:17,4848,27,,,,15212.63,0
1228040,08:11:51,08:11:51,4853,28,,,,15528.06,0
1228040,08:12:28,08:12:28,3462,29,,,,15825.73,0
1228040,08:13:02,08:13:02,2380,30,,,,16098.92,0
1228040,08:14:21,08:14:21,2381,31,,,,16653.44,0
1228040,08:15:24,08:15:24,153,32,,,,17098.1,0
1228040,08:15:40,08:15:40,154,33,,,,17253.85,0
1228040,08:17:00,08:17:00,7092,34,,,,17911.87,
1228040,08:23:42,08:23:42,9507,35,,,,19629.65,0
1228040,08:25:00,08:25:00,9504,36,,,,20039.37,
1228040,08:28:00,08:28:00,5520,37,,,,21467.48,
1228040,08:34:01,08:34:01,9486,38,,,,25333.84,0
1228040,08:35:00,08:35:00,10344,39,,,,25990.17,
1228040,08:36:41,08:36:41,5730,40,,,,26610.05,0
1228040,08:39:00,08:39:00,9944,41,,1,,27655.85,
1228050,07:34:00,07:34:00,9771,1,,,1,0,
1228050,07:36:28,07:36:28,6049,2,,,,442.05,0
1228050,07:36:59,07:36:59,6050,3,,,,589.28,0
1228050,07:37:26,07:37:26,9648,4,,,,775.83,0
1228050,07:38:08,07:38:08,9775,5,,,,1094.37,0
1228050,07:38:34,07:38:34,9777,6,,,,1319.63,0
1228050,07:39:18,07:39:18,9778,7,,,,1589.14,0
1228050,07:41:25,07:41:25,9780,8,,,,2095.46,0
1228050,07:42:48,07:42:48,10595,9,,,,2748.05,0
1228050,07:45:00,07:45:00,9652,10,,,,3815.14,
1228050,07:46:03,07:46:03,8360,11,,,,4277.6,0
1228050,07:46:50,07:46:50,3340,12,,,,4645.1,0
1228050,07:47:27,07:47:27,3341,13,,,,4916.73,0
1228050,07:48:05,07:48:05,3342,14,,,,5210.58,0
1228050,07:48:28,07:48:28,6498,15,,,,5378.39,0
1228050,07:49:18,07:49:18,9651,16,,,,5814.18,0
1228050,07:51:10,07:51:10,6500,17,,,,6180.57,0
1228050,07:52:07,07:52:07,6499,18,,,,6583.13,0
1228050,07:52:48,07:52:48,8960,19,,,,6936.57,0
1228050,07:53:33,07:53:33,3285,20,,,,7187.58,0
1228050,07:54:07,07:54:07,3286,21,,,,7476.96,0
1228050,07:55:00,07:55:00,6588,22,,,,7947.03,
1228050,07:57:00,07:57:00,9517,23,,,,8248.57,
1228050,07:58:00,07:58:00,9513,24,,,,8733.18,
1228050,08:01:07,08:01:07,6579,25,,,,10130.73,0
1228050,08:04:00,08:04:00,6608,26,,,,11847.4,
1228050,08:11:17,08:11:17,4848,27,,,,15212.63,0
1228050,08:11:51,08:11:51,4853,28,,,,15528.06,0
1228050,08:12:28,08:12:28,3462,29,,,,15825.73,0
1228050,08:13:02,08:13:02,2380,30,,,,16098.92,0
1228050,08:14:21,08:14:21,2381,31,,,,16653.44,0
1228050,08:15:24,08:15:24,153,32,,,,17098.1,0
1228050,08:15:40,08:15:40,154,33,,,,17253.85,0
1228050,08:17:00,08:17:00,7092,34,,,,17911.87,
1228050,08:23:42,08:23:42,9507,35,,,,19629.65,0
1228050,08:25:00,08:25:00,9504,36,,,,20039.37,
1228050,08:28:00,08:28:00,5520,37,,,,21467.48,
1228050,08:34:01,08:34:01,9486,38,,,,25333.84,0
1228050,08:35:00,08:35:00,10344,39,,,,25990.17,
1228050,08:36:41,08:36:41,5730,40,,,,26610.05,0
1228050,08:39:00,08:39:00,9944,41,,1,,27655.85,
1228060,07:34:00,07:34:00,9771,1,,,1,0,
1228060,07:36:28,07:36:28,6049,2,,,,442.05,0
1228060,07:36:59,07:36:59,6050,3,,,,589.28,0
1228060,07:37:26,07:37:26,9648,4,,,,775.83,0
1228060,07:38:08,07:38:08,9775,5,,,,1094.37,0
1228060,07:38:34,07:38:34,9777,6,,,,1319.63,0
1228060,07:39:18,07:39:18,9778,7,,,,1589.14,0
1228060,07:41:25,07:41:25,9780,8,,,,2095.46,0
1228060,07:42:48,07:42:48,10595,9,,,,2748.05,0
1228060,07:45:00,07:45:00,9652,10,,,,3815.14,
1228060,07:46:03,07:46:03,8360,11,,,,4277.6,0
1228060,07:46:50,07:46:50,3340,12,,,,4645.1,0
1228060,07:47:27,07:47:27,3341,13,,,,4916.73,0
1228060,07:48:05,07:48:05,3342,14,,,,5210.58,0
1228060,07:48:28,07:48:28,6498,15,,,,5378.39,0
1228060,07:49:18,07:49:18,9651,16,,,,5814.18,0
1228060,07:51:10,07:51:10,6500,17,,,,6180.57,0
1228060,07:52:07,07:52:07,6499,18,,,,6583.13,0
1228060,07:52:48,07:52:48,8960,19,,,,6936.57,0
1228060,07:53:33,07:53:33,3285,20,,,,7187.58,0
1228060,07:54:07,07:54:07,3286,21,,,,7476.96,0
1228060,07:55:00,07:55:00,6588,22,,,,7947.03,
1228060,07:57:00,07:57:00,9517,23,,,,8248.57,
1228060,07:58:00,07:58:00,9513,24,,,,8733.18,
1228060,08:01:07,08:01:07,6579,25,,,,10130.73,0
1228060,08:04:00,08:04:00,6608,26,,,,11847.4,
1228060,08:11:17,08:11:17,4848,27,,,,15212.63,0
1228060,08:11:51,08:11:51,4853,28,,,,15528.06,0
1228060,08:12:28,08:12:28,3462,29,,,,15825.73,0
1228060,08:13:02,08:13:02,2380,30,,,,16098.92,0
1228060,08:14:21,08:14:21,2381,31,,,,16653.44,0
1228060,08:15:24,08:15:24,153,32,,,,17098.1,0
1228060,08:15:40,08:15:40,154,33,,,,17253.85,0
1228060,08:17:00,08:17:00,7092,34,,,,17911.87,
1228060,08:23:42,08:23:42,9507,35,,,,19629.65,0
1228060,08:25:00,08:25:00,9504,36,,,,20039.37,
1228060,08:28:00,08:28:00,5520,37,,,,21467.48,
1228060,08:34:01,08:34:01,9486,38,,,,25333.84,0
1228060,08:35:00,08:35:00,10344,39,,,,25990.17,
1228060,08:36:41,08:36:41,5730,40,,,,26610.05,0
1228060,08:39:00,08:39:00,9944,41,,1,,27655.85,
12376010,16:28:00,16:28:00,9771,1,,,1,0,
12376010,16:30:01,16:30:01,6049,2,,,,442.05,0
12376010,16:30:26,16:30:26,6050,3,,,,589.28,0
12376010,16:30:48,16:30:48,9648,4,,,,775.83,0
12376010,16:31:23,16:31:23,9775,5,,,,1094.37,0
12376010,16:31:44,16:31:44,9777,6,,,,1319.63,0
12376010,16:32:20,16:32:20,9778,7,,,,1589.14,0
12376010,16:34:04,16:34:04,9780,8,,,,2095.46,0
12376010,16:35:12,16:35:12,10595,9,,,,2748.05,0
12376010,16:37:00,16:37:00,9652,10,,,,3815.14,
12376010,16:37:50,16:37:50,8360,11,,,,4277.6,0
12376010,16:38:28,16:38:28,3340,12,,,,4645.1,0
12376010,16:38:58,16:38:58,3341,13,,,,4916.73,0
12376010,16:39:28,16:39:28,3342,14,,,,5210.58,0
12376010,16:39:46,16:39:46,6498,15,,,,5378.39,0
12376010,16:40:26,16:40:26,9651,16,,,,5814.18,0
12376010,16:41:56,16:41:56,6500,17,,,,6180.57,0
12376010,16:42:42,16:42:42,6499,18,,,,6583.13,0
12376010,16:43:14,16:43:14,8960,19,,,,6936.57,0
12376010,16:43:51,16:43:51,3285,20,,,,7187.58,0
12376010,16:44:18,16:44:18,3286,21,,,,7476.96,0
12376010,16:45:00,16:45:00,6588,22,,,,7947.03,
12376010,16:46:00,16:46:00,9517,23,,,,8248.57,
12376010,16:48:00,16:48:00,9513,24,,,,8733.18,
12376010,16:50:36,16:50:36,6579,25,,,,10130.73,0
12376010,16:53:00,16:53:00,6608,26,,,,11847.4,
12376010,16:58:36,16:58:36,4848,27,,,,15212.63,0
12376010,16:59:02,16:59:02,4853,28,,,,15528.06,0
12376010,16:59:31,16:59:31,3462,29,,,,15825.73,0
12376010,16:59:57,16:59:57,2380,30,,,,16098.92,0
12376010,17:00:58,17:00:58,2381,31,,,,16653.44,0
12376010,17:01:46,17:01:46,153,32,,,,17098.1,0
12376010,17:01:59,17:01:59,154,33,,,,17253.85,0
12376010,17:03:00,17:03:00,7092,34,,,,17911.87,
12376010,17:08:02,17:08:02,9507,35,,,,19629.65,0
12376010,17:09:00,17:09:00,9504,36,,,,20039.37,
12376010,17:13:00,17:13:00,5520,37,,,,21467.48,
12376010,17:19:52,17:19:52,9486,38,,,,25333.84,0
12376010,17:21:00,17:21:00,10344,39,,,,25990.17,
12376010,17:23:32,17:23:32,5730,40,,,,26610.05,0
12376010,17:27:00,17:27:00,9944,41,,1,,27655.85,
12376080,16:28:00,16:28:00,9771,1,,,1,0,
12376080,16:30:01,16:30:01,6049,2,,,,442.05,0
12376080,16:30:26,16:30:26,6050,3,,,,589.28,0
12376080,16:30:48,16:30:48,9648,4,,,,775.83,0
12376080,16:31:23,16:31:23,9775,5,,,,1094.37,0
12376080,16:31:44,16:31:44,9777,6,,,,1319.63,0
12376080,16:32:20,16:32:20,9778,7,,,,1589.14,0
12376080,16:34:04,16:34:04,9780,8,,,,2095.46,0
12376080,16:35:12,16:35:12,10595,9,,,,2748.05,0
12376080,16:37:00,16:37:00,9652,10,,,,3815.14,
12376080,16:37:50,16:37:50,8360,11,,,,4277.6,0
12376080,16:38:28,16:38:28,3340,12,,,,4645.1,0
12376080,16:38:58,16:38:58,3341,13,,,,4916.73,0
12376080,16:39:28,16:39:28,3342,14,,,,5210.58,0
12376080,16:39:46,16:39:46,6498,15,,,,5378.39,0
12376080,16:40:26,16:40:26,9651,16,,,,5814.18,0
12376080,16:41:56,16:41:56,6500,17,,,,6180.57,0
12376080,16:42:42,16:42:42,6499,18,,,,6583.13,0
12376080,16:43:14,16:43:14,8960,19,,,,6936.57,0
12376080,16:43:51,16:43:51,3285,20,,,,7187.58,0
12376080,16:44:18,16:44:18,3286,21,,,,7476.96,0
12376080,16:45:00,16:45:00,6588,22,,,,7947.03,
12376080,16:46:00,16:46:00,9517,23,,,,8248.57,
12376080,16:48:00,16:48:00,9513,24,,,,8733.18,
12376080,16:50:36,16:50:36,6579,25,,,,10130.73,0
12376080,16:53:00,16:53:00,6608,26,,,,11847.4,
12376080,16:58:36,16:58:36,4848,27,,,,15212.63,0
12376080,16:59:02,16:59:02,4853,28,,,,15528.06,0
12376080,16:59:31,16:59:31,3462,29,,,,15825.73,0
12376080,16:59:57,16:59:57,2380,30,,,,16098.92,0
12376080,17:00:58,17:00:58,2381,31,,,,16653.44,0
12376080,17:01:46,17:01:46,153,32,,,,17098.1,0
12376080,17:01:59,17:01:59,154,33,,,,17253.85,0
12376080,17:03:00,17:03:00,7092,34,,,,17911.87,
12376080,17:08:02,17:08:02,9507,35,,,,19629.65,0
12376080,17:09:00,17:09:00,9504,36,,,,20039.37,
12376080,17:13:00,17:13:00,5520,37,,,,21467.48,
12376080,17:19:52,17:19:52,9486,38,,,,25333.84,0
12376080,17:21:00,17:21:00,10344,39,,,,25990.17,
12376080,17:23:32,17:23:32,5730,40,,,,26610.05,0
12376080,17:27:00,17:27:00,9944,41,,1,,27655.85,
12376090,16:28:00,16:28:00,9771,1,,,1,0,
12376090,16:30:01,16:30:01,6049,2,,,,442.05,0
12376090,16:30:26,16:30:26,6050,3,,,,589.28,0
12376090,16:30:48,16:30:48,9648,4,,,,775.83,0
12376090,16:31:23,16:31:23,9775,5,,,,1094.37,0
12376090,16:31:44,16:31:44,9777,6,,,,1319.63,0
12376090,16:32:20,16:32:20,9778,7,,,,1589.14,0
12376090,16:34:04,16:34:04,9780,8,,,,2095.46,0
12376090,16:35:12,16:35:12,10595,9,,,,2748.05,0
12376090,16:37:00,16:37:00,9652,10,,,,3815.14,
12376090,16:37:50,16:37:50,8360,11,,,,4277.6,0
12376090,16:38:28,16:38:28,3340,12,,,,4645.1,0
12376090,16:38:58,16:38:58,3341,13,,,,4916.73,0
12376090,16:39:28,16:39:28,3342,14,,,,5210.58,0
12376090,16:39:46,16:39:46,6498,15,,,,5378.39,0
12376090,16:40:26,16:40:26,9651,16,,,,5814.18,0
12376090,16:41:56,16:41:56,6500,17,,,,6180.57,0
12376090,16:42:42,16:42:42,6499,18,,,,6583.13,0
12376090,16:43:14,16:43:14,8960,19,,,,6936.57,0
12376090,16:43:51,16:43:51,3285,20,,,,7187.58,0
12376090,16:44:18,16:44:18,3286,21,,,,7476.96,0
12376090,16:45:00,16:45:00,6588,22,,,,7947.03,
12376090,16:46:00,16:46:00,9517,23,,,,8248.57,
12376090,16:48:00,16:48:00,9513,24,,,,8733.18,
12376090,16:50:36,16:50:36,6579,25,,,,10130.73,0
12376090,16:53:00,16:53:00,6608,26,,,,11847.4,
12376090,16:58:36,16:58:36,4848,27,,,,15212.63,0
12376090,16:59:02,16:59:02,4853,28,,,,15528.06,0
12376090,16:59:31,16:59:31,3462,29,,,,15825.73,0
12376090,16:59:57,16:59:57,2380,30,,,,16098.92,0
12376090,17:00:58,17:00:58,2381,31,,,,16653.44,0
12376090,17:01:46,17:01:46,153,32,,,,17098.1,0
12376090,17:01:59,17:01:59,154,33,,,,17253.85,0
12376090,17:03:00,17:03:00,7092,34,,,,17911.87,
12376090,17:08:02,17:08:02,9507,35,,,,19629.65,0
12376090,17:09:00,17:09:00,9504,36,,,,20039.37,
12376090,17:13:00,17:13:00,5520,37,,,,21467.48,
12376090,17:19:52,17:19:52,9486,38,,,,25333.84,0
12376090,17:21:00,17:21:00,10344,39,,,,25990.17,
12376090,17:23:32,17:23:32,5730,40,,,,26610.05,0
12376090,17:27:00,17:27:00,9944,41,,1,,27655.85,
12405010,12:32:00,12:32:00,6588,1,,,1,0,
12405010,12:33:00,12:33:00,9517,2,,,,301.54,
12405010,12:35:00,12:35:00,9513,3,,,,786.15,
12405010,12:37:36,12:37:36,6579,4,,,,2183.7,0
12405010,12:40:00,12:40:00,6608,5,,,,3900.37,
12405010,12:45:39,12:45:39,4848,6,,,,7265.6,0
12405010,12:46:05,12:46:05,4853,7,,,,7581.03,0
12405010,12:46:34,12:46:34,3462,8,,,,7877.67,0
12405010,12:46:58,12:46:58,2380,9,,,,8151.43,0
12405010,12:47:58,12:47:58,2381,10,,,,8705.15,0
12405010,12:48:46,12:48:46,153,11,,,,9149.77,0
12405010,12:48:58,12:48:58,154,12,,,,9306.12,0
12405010,12:50:00,12:50:00,7092,13,,,,9964.14,
12405010,12:55:02,12:55:02,9507,14,,,,11681.92,0
12405010,12:56:00,12:56:00,9504,15,,,,12091.64,
12405010,13:00:00,13:00:00,5520,16,,,,13513.63,
12405010,13:06:49,13:06:49,9486,17,,,,17387.04,0
12405010,13:08:00,13:08:00,10344,18,,,,18043.37,
12405010,13:10:01,13:10:01,5730,19,,,,18648.04,0
12405010,13:14:00,13:14:00,9944,20,,1,,19690.92,
12405080,12:32:00,12:32:00,6588,1,,,1,0,
12405080,12:33:00,12:33:00,9517,2,,,,301.54,
12405080,12:35:00,12:35:00,9513,3,,,,786.15,
12405080,12:37:36,12:37:36,6579,4,,,,2183.7,0
12405080,12:40:00,12:40:00,6608,5,,,,3900.37,
12405080,12:45:39,12:45:39,4848,6,,,,7265.6,0
12405080,12:46:05,12:46:05,4853,7,,,,7581.03,0
12405080,12:46:34,12:46:34,3462,8,,,,7877.67,0
12405080,12:46:58,12:46:58,2380,9,,,,8151.43,0
12405080,12:47:58,12:47:58,2381,10,,,,8705.15,0
12405080,12:48:46,12:48:46,153,11,,,,9149.77,0
12405080,12:48:58,12:48:58,154,12,,,,9306.12,0
12405080,12:50:00,12:50:00,7092,13,,,,9964.14,
12405080,12:55:02,12:55:02,9507,14,,,,11681.92,0
12405080,12:56:00,12:56:00,9504,15,,,,12091.64,
12405080,13:00:00,13:00:00,5520,16,,,,13513.63,
12405080,13:06:49,13:06:49,9486,17,,,,17387.04,0
12405080,13:08:00,13:08:00,10344,18,,,,18043.37,
12405080,13:10:01,13:10:01,5730,19,,,,18648.04,0
12405080,13:14:00,13:14:00,9944,20,,1,,19690.92,
12405090,12:32:00,12:32:00,6588,1,,,1,0,
12405090,12:33:00,12:33:00,9517,2,,,,301.54,
12405090,12:35:00,12:35:00,9513,3,,,,786.15,
12405090,12:37:36,12:37:36,6579,4,,,,2183.7,0
12405090,12:40:00,12:40:00,6608,5,,,,3900.37,
12405090,12:45:39,12:45:39,4848,6,,,,7265.6,0
12405090,12:46:05,12:46:05,4853,7,,,,7581.03,0
12405090,12:46:34,12:46:34,3462,8,,,,7877.67,0
12405090,12:46:58,12:46:58,2380,9,,,,8151.43,0
12405090,12:47:58,12:47:58,2381,10,,,,8705.15,0
12405090,12:48:46,12:48:46,153,11,,,,9149.77,0
12405090,12:48:58,12:48:58,154,12,,,,9306.12,0
12405090,12:50:00,12:50:00,7092,13,,,,9964.14,
12405090,12:55:02,12:55:02,9507,14,,,,11681.92,0
12405090,12:56:00,12:56:00,9504,15,,,,12091.64,
12405090,13:00:00,13:00:00,5520,16,,,,13513.63,
12405090,13:06:49,13:06:49,9486,17,,,,17387.04,0
12405090,13:08:00,13:08:00,10344,18,,,,18043.37,
12405090,13:10:01,13:10:01,5730,19,,,,18648.04,0
12405090,13:14:00,13:14:00,9944,20,,1,,19690.92,
12483010,13:32:00,13:32:00,6588,1,,,1,0,
12483010,13:33:00,13:33:00,9517,2,,,,301.54,
12483010,13:35:00,13:35:00,9513,3,,,,786.15,
12483010,13:37:36,13:37:36,6579,4,,,,2183.7,0
12483010,13:40:00,13:40:00,6608,5,,,,3900.37,
12483010,13:45:39,13:45:39,4848,6,,,,7265.6,0
12483010,13:46:05,13:46:05,4853,7,,,,7581.03,0
12483010,13:46:34,13:46:34,3462,8,,,,7877.67,0
12483010,13:46:58,13:46:58,2380,9,,,,8151.43,0
12483010,13:47:58,13:47:58,2381,10,,,,8705.15,0
12483010,13:48:46,13:48:46,153,11,,,,9149.77,0
12483010,13:48:58,13:48:58,154,12,,,,9306.12,0
12483010,13:50:00,13:50:00,7092,13,,,,9964.14,
12483010,13:55:02,13:55:02,9507,14,,,,11681.92,0
12483010,13:56:00,13:56:00,9504,15,,,,12091.64,
12483010,14:00:00,14:00:00,5520,16,,,,13513.63,
12483010,14:06:49,14:06:49,9486,17,,,,17387.04,0
12483010,14:08:00,14:08:00,10344,18,,,,18043.37,
12483010,14:10:01,14:10:01,5730,19,,,,18648.04,0
12483010,14:14:00,14:14:00,9944,20,,1,,19690.92,
12483080,13:32:00,13:32:00,6588,1,,,1,0,
12483080,13:33:00,13:33:00,9517,2,,,,301.54,
12483080,13:35:00,13:35:00,9513,3,,,,786.15,
12483080,13:37:36,13:37:36,6579,4,,,,2183.7,0
12483080,13:40:00,13:40:00,6608,5,,,,3900.37,
12483080,13:45:39,13:45:39,4848,6,,,,7265.6,0
12483080,13:46:05,13:46:05,4853,7,,,,7581.03,0
12483080,13:46:34,13:46:34,3462,8,,,,7877.67,0
12483080,13:46:58,13:46:58,2380,9,,,,8151.43,0
12483080,13:47:58,13:47:58,2381,10,,,,8705.15,0
12483080,13:48:46,13:48:46,153,11,,,,9149.77,0
12483080,13:48:58,13:48:58,154,12,,,,9306.12,0
12483080,13:50:00,13:50:00,7092,13,,,,9964.14,
12483080,13:55:02,13:55:02,9507,14,,,,11681.92,0
12483080,13:56:00,13:56:00,9504,15,,,,12091.64,
12483080,14:00:00,14:00:00,5520,16,,,,13513.63,
12483080,14:06:49,14:06:49,9486,17,,,,17387.04,0
12483080,14:08:00,14:08:00,10344,18,,,,18043.37,
12483080,14:10:01,14:10:01,5730,19,,,,18648.04,0
12483080,14:14:00,14:14:00,9944,20,,1,,19690.92,
12483090,13:32:00,13:32:00,6588,1,,,1,0,
12483090,13:33:00,13:33:00,9517,2,,,,301.54,
12483090,13:35:00,13:35:00,9513,3,,,,786.15,
12483090,13:37:36,13:37:36,6579,4,,,,2183.7,0
12483090,13:40:00,13:40:00,6608,5,,,,3900.37,
12483090,13:45:39,13:45:39,4848,6,,,,7265.6,0
12483090,13:46:05,13:46:05,4853,7,,,,7581.03,0
12483090,13:46:34,13:46:34,3462,8,,,,7877.67,0
12483090,13:46:58,13:46:58,2380,9,,,,8151.43,0
12483090,13:47:58,13:47:58,2381,10,,,,8705.15,0
12483090,13:48:46,13:48:46,153,11,,,,9149.77,0
12483090,13:48:58,13:48:58,154,12,,,,9306.12,0
12483090,13:50:00,13:50:00,7092,13,,,,9964.14,
12483090,13:55:02,13:55:02,9507,14,,,,11681.92,0
12483090,13:56:00,13:56:00,9504,15,,,,12091.64,
12483090,14:00:00,14:00:00,5520,16,,,,13513.63,
12483090,14:06:49,14:06:49,9486,17,,,,17387.04,0
12483090,14:08:00,14:08:00,10344,18,,,,18043.37,
12483090,14:10:01,14:10:01,5730,19,,,,18648.04,0
12483090,14:14:00,14:14:00,9944,20,,1,,19690.92,
12485010,12:00:00,12:00:00,9771,1,,,1,0,
12485010,12:02:01,12:02:01,6049,2,,,,442.05,0
12485010,12:02:26,12:02:26,6050,3,,,,589.28,0
12485010,12:02:48,12:02:48,9648,4,,,,775.83,0
12485010,12:03:23,12:03:23,9775,5,,,,1094.37,0
12485010,12:03:44,12:03:44,9777,6,,,,1319.63,0
12485010,12:04:20,12:04:20,9778,7,,,,1589.14,0
12485010,12:06:04,12:06:04,9780,8,,,,2095.46,0
12485010,12:07:12,12:07:12,10595,9,,,,2748.05,0
12485010,12:09:00,12:09:00,9652,10,,,,3815.14,
12485010,12:09:50,12:09:50,8360,11,,,,4277.6,0
12485010,12:10:28,12:10:28,3340,12,,,,4645.1,0
12485010,12:10:58,12:10:58,3341,13,,,,4916.73,0
12485010,12:11:28,12:11:28,3342,14,,,,5210.58,0
12485010,12:11:46,12:11:46,6498,15,,,,5378.39,0
12485010,12:12:26,12:12:26,9651,16,,,,5814.18,0
12485010,12:13:56,12:13:56,6500,17,,,,6180.57,0
12485010,12:14:42,12:14:42,6499,18,,,,6583.13,0
12485010,12:15:14,12:15:14,8960,19,,,,6936.57,0
12485010,12:15:51,12:15:51,3285,20,,,,7187.58,0
12485010,12:16:18,12:16:18,3286,21,,,,7476.96,0
12485010,12:17:00,12:17:00,6588,22,,,,7947.03,
12485010,12:18:00,12:18:00,9517,23,,,,8248.57,
12485010,12:20:00,12:20:00,9513,24,,,,8733.18,
12485010,12:22:36,12:22:36,6579,25,,,,10130.73,0
12485010,12:25:00,12:25:00,6608,26,,,,11847.4,
12485010,12:30:36,12:30:36,4848,27,,,,15212.63,0
12485010,12:31:02,12:31:02,4853,28,,,,15528.06,0
12485010,12:31:31,12:31:31,3462,29,,,,15825.73,0
12485010,12:31:57,12:31:57,2380,30,,,,16098.92,0
12485010,12:32:58,12:32:58,2381,31,,,,16653.44,0
12485010,12:33:46,12:33:46,153,32,,,,17098.1,0
12485010,12:33:59,12:33:59,154,33,,,,17253.85,0
12485010,12:35:00,12:35:00,7092,34,,,,17911.87,
12485010,12:40:02,12:40:02,9507,35,,,,19629.65,0
12485010,12:41:00,12:41:00,9504,36,,,,20039.37,
12485010,12:45:00,12:45:00,5520,37,,,,21467.48,
12485010,12:51:52,12:51:52,9486,38,,,,25333.84,0
12485010,12:53:00,12:53:00,10344,39,,,,25990.17,
12485010,12:55:32,12:55:32,5730,40,,,,26610.05,0
12485010,12:59:00,12:59:00,9944,41,,1,,27655.85,
12485080,12:00:00,12:00:00,9771,1,,,1,0,
12485080,12:02:01,12:02:01,6049,2,,,,442.05,0
12485080,12:02:26,12:02:26,6050,3,,,,589.28,0
12485080,12:02:48,12:02:48,9648,4,,,,775.83,0
12485080,12:03:23,12:03:23,9775,5,,,,1094.37,0
12485080,12:03:44,12:03:44,9777,6,,,,1319.63,0
12485080,12:04:20,12:04:20,9778,7,,,,1589.14,0
12485080,12:06:04,12:06:04,9780,8,,,,2095.46,0
12485080,12:07:12,12:07:12,10595,9,,,,2748.05,0
12485080,12:09:00,12:09:00,9652,10,,,,3815.14,
12485080,12:09:50,12:09:50,8360,11,,,,4277.6,0
12485080,12:10:28,12:10:28,3340,12,,,,4645.1,0
12485080,12:10:58,12:10:58,3341,13,,,,4916.73,0
12485080,12:11:28,12:11:28,3342,14,,,,5210.58,0
12485080,12:11:46,12:11:46,6498,15,,,,5378.39,0
12485080,12:12:26,12:12:26,9651,16,,,,5814.18,0
12485080,12:13:56,12:13:56,6500,17,,,,6180.57,0
12485080,12:14:42,12:14:42,6499,18,,,,6583.13,0
12485080,12:15:14,12:15:14,8960,19,,,,6936.57,0
12485080,12:15:51,12:15:51,3285,20,,,,7187.58,0
12485080,12:16:18,12:16:18,3286,21,,,,7476.96,0
12485080,12:17:00,12:17:00,6588,22,,,,7947.03,
12485080,12:18:00,12:18:00,9517,23,,,,8248.57,
12485080,12:20:00,12:20:00,9513,24,,,,8733.18,
12485080,12:22:36,12:22:36,6579,25,,,,10130.73,0
12485080,12:25:00,12:25:00,6608,26,,,,11847.4,
12485080,12:30:36,12:30:36,4848,27,,,,15212.63,0
12485080,12:31:02,12:31:02,4853,28,,,,15528.06,0
12485080,12:31:31,12:31:31,3462,29,,,,15825.73,0
12485080,12:31:57,12:31:57,2380,30,,,,16098.92,0
12485080,12:32:58,12:32:58,2381,31,,,,16653.44,0
12485080,12:33:46,12:33:46,153,32,,,,17098.1,0
12485080,12:33:59,12:33:59,154,33,,,,17253.85,0
12485080,12:35:00,12:35:00,7092,34,,,,17911.87,
12485080,12:40:02,12:40:02,9507,35,,,,19629.65,0
12485080,12:41:00,12:41:00,9504,36,,,,20039.37,
12485080,12:45:00,12:45:00,5520,37,,,,21467.48,
12485080,12:51:52,12:51:52,9486,38,,,,25333.84,0
12485080,12:53:00,12:53:00,10344,39,,,,25990.17,
12485080,12:55:32,12:55:32,5730,40,,,,26610.05,0
12485080,12:59:00,12:59:00,9944,41,,1,,27655.85,
12485090,12:00:00,12:00:00,9771,1,,,1,0,
12485090,12:02:01,12:02:01,6049,2,,,,442.05,0
12485090,12:02:26,12:02:26,6050,3,,,,589.28,0
12485090,12:02:48,12:02:48,9648,4,,,,775.83,0
12485090,12:03:23,12:03:23,9775,5,,,,1094.37,0
12485090,12:03:44,12:03:44,9777,6,,,,1319.63,0
12485090,12:04:20,12:04:20,9778,7,,,,1589.14,0
12485090,12:06:04,12:06:04,9780,8,,,,2095.46,0
12485090,12:07:12,12:07:12,10595,9,,,,2748.05,0
12485090,12:09:00,12:09:00,9652,10,,,,3815.14,
12485090,12:09:50,12:09:50,8360,11,,,,4277.6,0
12485090,12:10:28,12:10:28,3340,12,,,,4645.1,0
12485090,12:10:58,12:10:58,3341,13,,,,4916.73,0
12485090,12:11:28,12:11:28,3342,14,,,,5210.58,0
12485090,12:11:46,12:11:46,6498,15,,,,5378.39,0
12485090,12:12:26,12:12:26,9651,16,,,,5814.18,0
12485090,12:13:56,12:13:56,6500,17,,,,6180.57,0
12485090,12:14:42,12:14:42,6499,18,,,,6583.13,0
12485090,12:15:14,12:15:14,8960,19,,,,6936.57,0
12485090,12:15:51,12:15:51,3285,20,,,,7187.58,0
12485090,12:16:18,12:16:18,3286,21,,,,7476.96,0
12485090,12:17:00,12:17:00,6588,22,,,,7947.03,
12485090,12:18:00,12:18:00,9517,23,,,,8248.57,
12485090,12:20:00,12:20:00,9513,24,,,,8733.18,
12485090,12:22:36,12:22:36,6579,25,,,,10130.73,0
12485090,12:25:00,12:25:00,6608,26,,,,11847.4,
12485090,12:30:36,12:30:36,4848,27,,,,15212.63,0
12485090,12:31:02,12:31:02,4853,28,,,,15528.06,0
12485090,12:31:31,12:31:31,3462,29,,,,15825.73,0
12485090,12:31:57,12:31:57,2380,30,,,,16098.92,0
12485090,12:32:58,12:32:58,2381,31,,,,16653.44,0
12485090,12:33:46,12:33:46,153,32,,,,17098.1,0
12485090,12:33:59,12:33:59,154,33,,,,17253.85,0
12485090,12:35:00,12:35:00,7092,34,,,,17911.87,
12485090,12:40:02,12:40:02,9507,35,,,,19629.65,0
12485090,12:41:00,12:41:00,9504,36,,,,20039.37,
12485090,12:45:00,12:45:00,5520,37,,,,21467.48,
12485090,12:51:52,12:51:52,9486,38,,,,25333.84,0
12485090,12:53:00,12:53:00,10344,39,,,,25990.17,
12485090,12:55:32,12:55:32,5730,40,,,,26610.05,0
12485090,12:59:00,12:59:00,9944,41,,1,,27655.85,
12550020,23:51:00,23:51:00,6588,1,,,1,0,
12550020,23:53:00,23:53:00,9517,2,,,,301.54,
12550020,23:54:00,23:54:00,9513,3,,,,786.15,
12550020,23:56:36,23:56:36,6579,4,,,,2183.7,0
12550020,23:59:00,23:59:00,6608,5,,,,3900.37,
12550020,24:05:48,24:05:48,4848,6,,,,7265.6,0
12550020,24:06:19,24:06:19,4853,7,,,,7581.03,0
12550020,24:06:54,24:06:54,3462,8,,,,7877.67,0
12550020,24:07:23,24:07:23,2380,9,,,,8151.43,0
12550020,24:08:35,24:08:35,2381,10,,,,8705.15,0
12550020,24:09:31,24:09:31,153,11,,,,9150.56,0
12550020,24:09:46,24:09:46,154,12,,,,9306.91,0
12550020,24:11:00,24:11:00,7092,13,,,,9964.93,
12550020,24:15:11,24:15:11,9507,14,,,,11682.71,0
12550020,24:16:00,24:16:00,9504,15,,,,12092.43,
12550020,24:19:00,24:19:00,10161,16,,,,13832.18,
12550020,24:28:00,24:28:00,2504,17,,,,18191.2,
12550020,24:30:00,24:30:00,10344,18,,,,19110.35,
12550020,24:31:06,24:31:06,5730,19,,,,19709.83,0
12550020,24:34:00,24:34:00,9944,20,,1,,20773.65,
12550030,23:51:00,23:51:00,6588,1,,,1,0,
12550030,23:53:00,23:53:00,9517,2,,,,301.54,
12550030,23:54:00,23:54:00,9513,3,,,,786.15,
12550030,23:56:36,23:56:36,6579,4,,,,2183.7,0
12550030,23:59:00,23:59:00,6608,5,,,,3900.37,
12550030,24:05:48,24:05:48,4848,6,,,,7265.6,0
12550030,24:06:19,24:06:19,4853,7,,,,7581.03,0
12550030,24:06:54,24:06:54,3462,8,,,,7877.67,0
12550030,24:07:23,24:07:23,2380,9,,,,8151.43,0
12550030,24:08:35,24:08:35,2381,10,,,,8705.15,0
12550030,24:09:31,24:09:31,153,11,,,,9150.56,0
12550030,24:09:46,24:09:46,154,12,,,,9306.91,0
12550030,24:11:00,24:11:00,7092,13,,,,9964.93,
12550030,24:15:11,24:15:11,9507,14,,,,11682.71,0
12550030,24:16:00,24:16:00,9504,15,,,,12092.43,
12550030,24:19:00,24:19:00,10161,16,,,,13832.18,
12550030,24:28:00,24:28:00,2504,17,,,,18191.2,
12550030,24:30:00,24:30:00,10344,18,,,,19110.35,
12550030,24:31:06,24:31:06,5730,19,,,,19709.83,0
12550030,24:34:00,24:34:00,9944,20,,1,,20773.65,
12550040,23:51:00,23:51:00,6588,1,,,1,0,
12550040,23:53:00,23:53:00,9517,2,,,,301.54,
12550040,23:54:00,23:54:00,9513,3,,,,786.15,
12550040,23:56:36,23:56:36,6579,4,,,,2183.7,0
12550040,23:59:00,23:59:00,6608,5,,,,3900.37,
12550040,24:05:48,24:05:48,4848,6,,,,7265.6,0
12550040,24:06:19,24:06:19,4853,7,,,,7581.03,0
12550040,24:06:54,24:06:54,3462,8,,,,7877.67,0
12550040,24:07:23,24:07:23,2380,9,,,,8151.43,0
12550040,24:08:35,24:08:35,2381,10,,,,8705.15,0
12550040,24:09:31,24:09:31,153,11,,,,9150.56,0
12550040,24:09:46,24:09:46,154,12,,,,9306.91,0
12550040,24:11:00,24:11:00,7092,13,,,,9964.93,
12550040,24:15:11,24:15:11,9507,14,,,,11682.71,0
12550040,24:16:00,24:16:00,9504,15,,,,12092.43,
12550040,24:19:00,24:19:00,10161,16,,,,13832.18,
12550040,24:28:00,24:28:00,2504,17,,,,18191.2,
12550040,24:30:00,24:30:00,10344,18,,,,19110.35,
12550040,24:31:06,24:31:06,5730,19,,,,19709.83,0
12550040,24:34:00,24:34:00,9944,20,,1,,20773.65,
12550050,23:51:00,23:51:00,6588,1,,,1,0,
12550050,23:53:00,23:53:00,9517,2,,,,301.54,
12550050,23:54:00,23:54:00,9513,3,,,,786.15,
12550050,23:56:36,23:56:36,6579,4,,,,2183.7,0
12550050,23:59:00,23:59:00,6608,5,,,,3900.37,
12550050,24:05:48,24:05:48,4848,6,,,,7265.6,0
12550050,24:06:19,24:06:19,4853,7,,,,7581.03,0
12550050,24:06:54,24:06:54,3462,8,,,,7877.67,0
12550050,24:07:23,24:07:23,2380,9,,,,8151.43,0
12550050,24:08:35,24:08:35,2381,10,,,,8705.15,0
12550050,24:09:31,24:09:31,153,11,,,,9150.56,0
12550050,24:09:46,24:09:46,154,12,,,,9306.91,0
12550050,24:11:00,24:11:00,7092,13,,,,9964.93,
12550050,24:15:11,24:15:11,9507,14,,,,11682.71,0
12550050,24:16:00,24:16:00,9504,15,,,,12092.43,
12550050,24:19:00,24:19:00,10161,16,,,,13832.18,
12550050,24:28:00,24:28:00,2504,17,,,,18191.2,
12550050,24:30:00,24:30:00,10344,18,,,,19110.35,
12550050,24:31:06,24:31:06,5730,19,,,,19709.83,0
12550050,24:34:00,24:34:00,9944,20,,1,,20773.65,
12550060,23:51:00,23:51:00,6588,1,,,1,0,
12550060,23:53:00,23:53:00,9517,2,,,,301.54,
12550060,23:54:00,23:54:00,9513,3,,,,786.15,
12550060,23:56:36,23:56:36,6579,4,,,,2183.7,0
12550060,23:59:00,23:59:00,6608,5,,,,3900.37,
12550060,24:05:48,24:05:48,4848,6,,,,7265.6,0
12550060,24:06:19,24:06:19,4853,7,,,,7581.03,0
12550060,24:06:54,24:06:54,3462,8,,,,7877.67,0
12550060,24:07:23,24:07:23,2380,9,,,,8151.43,0
12550060,24:08:35,24:08:35,2381,10,,,,8705.15,0
12550060,24:09:31,24:09:31,153,11,,,,9150.56,0
12550060,24:09:46,24:09:46,154,12,,,,9306.91,0
12550060,24:11:00,24:11:00,7092,13,,,,9964.93,
12550060,24:15:11,24:15:11,9507,14,,,,11682.71,0
12550060,24:16:00,24:16:00,9504,15,,,,12092.43,
12550060,24:19:00,24:19:00,10161,16,,,,13832.18,
12550060,24:28:00,24:28:00,2504,17,,,,18191.2,
12550060,24:30:00,24:30:00,10344,18,,,,19110.35,
12550060,24:31:06,24:31:06,5730,19,,,,19709.83,0
12550060,24:34:00,24:34:00,9944,20,,1,,20773.65,
12722070,22:35:00,22:35:00,6588,1,,,1,0,
12722070,22:36:00,22:36:00,9517,2,,,,301.54,
12722070,22:38:00,22:38:00,9513,3,,,,786.15,
12722070,22:40:36,22:40:36,6579,4,,,,2183.7,0
12722070,22:43:00,22:43:00,6608,5,,,,3900.37,
12722070,22:48:39,22:48:39,4848,6,,,,7265.6,0
12722070,22:49:05,22:49:05,4853,7,,,,7581.03,0
12722070,22:49:34,22:49:34,3462,8,,,,7877.67,0
12722070,22:49:58,22:49:58,2380,9,,,,8151.43,0
12722070,22:50:58,22:50:58,2381,10,,,,8705.15,0
12722070,22:51:46,22:51:46,153,11,,,,9149.77,0
12722070,22:51:58,22:51:58,154,12,,,,9306.12,0
12722070,22:53:00,22:53:00,7092,13,,,,9964.14,
12722070,22:58:02,22:58:02,9507,14,,,,11681.92,0
12722070,22:59:00,22:59:00,9504,15,,,,12091.64,
12722070,23:03:00,23:03:00,5520,16,,,,13513.63,
12722070,23:09:49,23:09:49,9486,17,,,,17387.04,0
12722070,23:11:00,23:11:00,10344,18,,,,18043.37,
12722070,23:12:40,23:12:40,5730,19,,,,18648.04,0
12722070,23:16:00,23:16:00,9944,20,,1,,19690.92,
12780020,08:52:00,08:52:00,9771,1,,,1,0,
12780020,08:54:28,08:54:28,6049,2,,,,442.05,0
12780020,08:54:59,08:54:59,6050,3,,,,589.28,0
12780020,08:55:26,08:55:26,9648,4,,,,775.83,0
12780020,08:56:08,08:56:08,9775,5,,,,1094.37,0
12780020,08:56:34,08:56:34,9777,6,,,,1319.63,0
12780020,08:57:18,08:57:18,9778,7,,,,1589.14,0
12780020,08:59:25,08:59:25,9780,8,,,,2095.46,0
12780020,09:00:48,09:00:48,10595,9,,,,2748.05,0
12780020,09:03:00,09:03:00,9652,10,,,,3815.14,
12780020,09:04:03,09:04:03,8360,11,,,,4277.6,0
12780020,09:04:50,09:04:50,3340,12,,,,4645.1,0
12780020,09:05:27,09:05:27,3341,13,,,,4916.73,0
12780020,09:06:05,09:06:05,3342,14,,,,5210.58,0
12780020,09:06:28,09:06:28,6498,15,,,,5378.39,0
12780020,09:07:18,09:07:18,9651,16,,,,5814.18,0
12780020,09:09:10,09:09:10,6500,17,,,,6180.57,0
12780020,09:10:07,09:10:07,6499,18,,,,6583.13,0
12780020,09:10:48,09:10:48,8960,19,,,,6936.57,0
12780020,09:11:33,09:11:33,3285,20,,,,7187.58,0
12780020,09:12:07,09:12:07,3286,21,,,,7476.96,0
12780020,09:13:00,09:13:00,6588,22,,,,7947.03,
12780020,09:15:00,09:15:00,9517,23,,,,8248.57,
12780020,09:16:00,09:16:00,9513,24,,,,8733.18,
12780020,09:19:07,09:19:07,6579,25,,,,10130.73,0
12780020,09:22:00,09:22:00,6608,26,,,,11847.4,
12780020,09:29:17,09:29:17,4848,27,,,,15212.63,0
12780020,09:29:51,09:29:51,4853,28,,,,15528.06,0
12780020,09:30:28,09:30:28,3462,29,,,,15825.73,0
12780020,09:31:02,09:31:02,2380,30,,,,16098.92,0
12780020,09:32:21,09:32:21,2381,31,,,,16653.44,0
12780020,09:33:24,09:33:24,153,32,,,,17098.1,0
12780020,09:33:40,09:33:40,154,33,,,,17253.85,0
12780020,09:35:00,09:35:00,7092,34,,,,17911.87,
12780020,09:40:52,09:40:52,9507,35,,,,19629.65,0
12780020,09:42:00,09:42:00,9504,36,,,,20039.37,
12780020,09:45:00,09:45:00,5520,37,,,,21467.48,
12780020,09:51:01,09:51:01,9486,38,,,,25333.84,0
12780020,09:52:00,09:52:00,10344,39,,,,25990.17,
12780020,09:53:41,09:53:41,5730,40,,,,26610.05,0
12780020,09:56:00,09:56:00,9944,41,,1,,27655.85,
12780030,08:52:00,08:52:00,9771,1,,,1,0,
12780030,08:54:28,08:54:28,6049,2,,,,442.05,0
12780030,08:54:59,08:54:59,6050,3,,,,589.28,0
12780030,08:55:26,08:55:26,9648,4,,,,775.83,0
12780030,08:56:08,08:56:08,9775,5,,,,1094.37,0
12780030,08:56:34,08:56:34,9777,6,,,,1319.63,0
12780030,08:57:18,08:57:18,9778,7,,,,1589.14,0
12780030,08:59:25,08:59:25,9780,8,,,,2095.46,0
12780030,09:00:48,09:00:48,10595,9,,,,2748.05,0
12780030,09:03:00,09:03:00,9652,10,,,,3815.14,
12780030,09:04:03,09:04:03,8360,11,,,,4277.6,0
12780030,09:04:50,09:04:50,3340,12,,,,4645.1,0
12780030,09:05:27,09:05:27,3341,13,,,,4916.73,0
12780030,09:06:05,09:06:05,3342,14,,,,5210.58,0
12780030,09:06:28,09:06:28,6498,15,,,,5378.39,0
12780030,09:07:18,09:07:18,9651,16,,,,5814.18,0
12780030,09:09:10,09:09:10,6500,17,,,,6180.57,0
12780030,09:10:07,09:10:07,6499,18,,,,6583.13,0
12780030,09:10:48,09:10:48,8960,19,,,,6936.57,0
12780030,09:11:33,09:11:33,3285,20,,,,7187.58,0
12780030,09:12:07,09:12:07,3286,21,,,,7476.96,0
12780030,09:13:00,09:13:00,6588,22,,,,7947.03,
12780030,09:15:00,09:15:00,9517,23,,,,8248.57,
12780030,09:16:00,09:16:00,9513,24,,,,8733.18,
12780030,09:19:07,09:19:07,6579,25,,,,10130.73,0
12780030,09:22:00,09:22:00,6608,26,,,,11847.4,
12780030,09:29:17,09:29:17,4848,27,,,,15212.63,0
12780030,09:29:51,09:29:51,4853,28,,,,15528.06,0
12780030,09:30:28,09:30:28,3462,29,,,,15825.73,0
12780030,09:31:02,09:31:02,2380,30,,,,16098.92,0
12780030,09:32:21,09:32:21,2381,31,,,,16653.44,0
12780030,09:33:24,09:33:24,153,32,,,,17098.1,0
12780030,09:33:40,09:33:40,154,33,,,,17253.85,0
12780030,09:35:00,09:35:00,7092,34,,,,17911.87,
12780030,09:40:52,09:40:52,9507,35,,,,19629.65,0
12780030,09:42:00,09:42:00,9504,36,,,,20039.37,
12780030,09:45:00,09:45:00,5520,37,,,,21467.48,
12780030,09:51:01,09:51:01,9486,38,,,,25333.84,0
12780030,09:52:00,09:52:00,10344,39,,,,25990.17,
12780030,09:53:41,09:53:41,5730,40,,,,26610.05,0
12780030,09:56:00,09:56:00,9944,41,,1,,27655.85,
12780040,08:52:00,08:52:00,9771,1,,,1,0,
12780040,08:54:28,08:54:28,6049,2,,,,442.05,0
12780040,08:54:59,08:54:59,6050,3,,,,589.28,0
12780040,08:55:26,08:55:26,9648,4,,,,775.83,0
12780040,08:56:08,08:56:08,9775,5,,,,1094.37,0
12780040,08:56:34,08:56:34,9777,6,,,,1319.63,0
12780040,08:57:18,08:57:18,9778,7,,,,1589.14,0
12780040,08:59:25,08:59:25,9780,8,,,,2095.46,0
12780040,09:00:48,09:00:48,10595,9,,,,2748.05,0
12780040,09:03:00,09:03:00,9652,10,,,,3815.14,
12780040,09:04:03,09:04:03,8360,11,,,,4277.6,0
12780040,09:04:50,09:04:50,3340,12,,,,4645.1,0
12780040,09:05:27,09:05:27,3341,13,,,,4916.73,0
12780040,09:06:05,09:06:05,3342,14,,,,5210.58,0
12780040,09:06:28,09:06:28,6498,15,,,,5378.39,0
12780040,09:07:18,09:07:18,9651,16,,,,5814.18,0
12780040,09:09:10,09:09:10,6500,17,,,,6180.57,0
12780040,09:10:07,09:10:07,6499,18,,,,6583.13,0
12780040,09:10:48,09:10:48,8960,19,,,,6936.57,0
12780040,09:11:33,09:11:33,3285,20,,,,7187.58,0
12780040,09:12:07,09:12:07,3286,21,,,,7476.96,0
12780040,09:13:00,09:13:00,6588,22,,,,7947.03,
12780040,09:15:00,09:15:00,9517,23,,,,8248.57,
12780040,09:16:00,09:16:00,9513,24,,,,8733.18,
12780040,09:19:07,09:19:07,6579,25,,,,10130.73,0
12780040,09:22:00,09:22:00,6608,26,,,,11847.4,
12780040,09:29:17,09:29:17,4848,27,,,,15212.63,0
12780040,09:29:51,09:29:51,4853,28,,,,15528.06,0
12780040,09:30:28,09:30:28,3462,29,,,,15825.73,0
12780040,09:31:02,09:31:02,2380,30,,,,16098.92,0
12780040,09:32:21,09:32:21,2381,31,,,,16653.44,0
12780040,09:33:24,09:33:24,153,32,,,,17098.1,0
12780040,09:33:40,09:33:40,154,33,,,,17253.85,0
12780040,09:35:00,09:35:00,7092,34,,,,17911.87,
12780040,09:40:52,09:40:52,9507,35,,,,19629.65,0
12780040,09:42:00,09:42:00,9504,36,,,,20039.37,
12780040,09:45:00,09:45:00,5520,37,,,,21467.48,
12780040,09:51:01,09:51:01,9486,38,,,,25333.84,0
12780040,09:52:00,09:52:00,10344,39,,,,25990.17,
12780040,09:53:41,09:53:41,5730,40,,,,26610.05,0
12780040,09:56:00,09:56:00,9944,41,,1,,27655.85,
12780050,08:52:00,08:52:00,9771,1,,,1,0,
12780050,08:54:28,08:54:28,6049,2,,,,442.05,0
12780050,08:54:59,08:54:59,6050,3,,,,589.28,0
12780050,08:55:26,08:55:26,9648,4,,,,775.83,0
12780050,08:56:08,08:56:08,9775,5,,,,1094.37,0
12780050,08:56:34,08:56:34,9777,6,,,,1319.63,0
12780050,08:57:18,08:57:18,9778,7,,,,1589.14,0
12780050,08:59:25,08:59:25,9780,8,,,,2095.46,0
12780050,09:00:48,09:00:48,10595,9,,,,2748.05,0
12780050,09:03:00,09:03:00,9652,10,,,,3815.14,
12780050,09:04:03,09:04:03,8360,11,,,,4277.6,0
12780050,09:04:50,09:04:50,3340,12,,,,4645.1,0
12780050,09:05:27,09:05:27,3341,13,,,,4916.73,0
12780050,09:06:05,09:06:05,3342,14,,,,5210.58,0
12780050,09:06:28,09:06:28,6498,15,,,,5378.39,0
12780050,09:07:18,09:07:18,9651,16,,,,5814.18,0
12780050,09:09:10,09:09:10,6500,17,,,,6180.57,0
12780050,09:10:07,09:10:07,6499,18,,,,6583.13,0
12780050,09:10:48,09:10:48,8960,19,,,,6936.57,0
12780050,09:11:33,09:11:33,3285,20,,,,7187.58,0
12780050,09:12:07,09:12:07,3286,21,,,,7476.96,0
12780050,09:13:00,09:13:00,6588,22,,,,7947.03,
12780050,09:15:00,09:15:00,9517,23,,,,8248.57,
12780050,09:16:00,09:16:00,9513,24,,,,8733.18,
12780050,09:19:07,09:19:07,6579,25,,,,10130.73,0
12780050,09:22:00,09:22:00,6608,26,,,,11847.4,
12780050,09:29:17,09:29:17,4848,27,,,,15212.63,0
12780050,09:29:51,09:29:51,4853,28,,,,15528.06,0
12780050,09:30:28,09:30:28,3462,29,,,,15825.73,0
12780050,09:31:02,09:31:02,2380,30,,,,16098.92,0
12780050,09:32:21,09:32:21,2381,31,,,,16653.44,0
12780050,09:33:24,09:33:24,153,32,,,,17098.1,0
12780050,09:33:40,09:33:40,154,33,,,,17253.85,0
12780050,09:35:00,09:35:00,7092,34,,,,17911.87,
12780050,09:40:52,09:40:52,9507,35,,,,19629.65,0
12780050,09:42:00,09:42:00,9504,36,,,,20039.37,
12780050,09:45:00,09:45:00,5520,37,,,,21467.48,
12780050,09:51:01,09:51:01,9486,38,,,,25333.84,0
12780050,09:52:00,09:52:00,10344,39,,,,25990.17,
12780050,09:53:41,09:53:41,5730,40,,,,26610.05,0
12780050,09:56:00,09:56:00,9944,41,,1,,27655.85,
12780060,08:52:00,08:52:00,9771,1,,,1,0,
12780060,08:54:28,08:54:28,6049,2,,,,442.05,0
12780060,08:54:59,08:54:59,6050,3,,,,589.28,0
12780060,08:55:26,08:55:26,9648,4,,,,775.83,0
12780060,08:56:08,08:56:08,9775,5,,,,1094.37,0
12780060,08:56:34,08:56:34,9777,6,,,,1319.63,0
12780060,08:57:18,08:57:18,9778,7,,,,1589.14,0
12780060,08:59:25,08:59:25,9780,8,,,,2095.46,0
12780060,09:00:48,09:00:48,10595,9,,,,2748.05,0
12780060,09:03:00,09:03:00,9652,10,,,,3815.14,
12780060,09:04:03,09:04:03,8360,11,,,,4277.6,0
12780060,09:04:50,09:04:50,3340,12,,,,4645.1,0
12780060,09:05:27,09:05:27,3341,13,,,,4916.73,0
12780060,09:06:05,09:06:05,3342,14,,,,5210.58,0
12780060,09:06:28,09:06:28,6498,15,,,,5378.39,0
12780060,09:07:18,09:07:18,9651,16,,,,5814.18,0
12780060,09:09:10,09:09:10,6500,17,,,,6180.57,0
12780060,09:10:07,09:10:07,6499,18,,,,6583.13,0
12780060,09:10:48,09:10:48,8960,19,,,,6936.57,0
12780060,09:11:33,09:11:33,3285,20,,,,7187.58,0
12780060,09:12:07,09:12:07,3286,21,,,,7476.96,0
12780060,09:13:00,09:13:00,6588,22,,,,7947.03,
12780060,09:15:00,09:15:00,9517,23,,,,8248.57,
12780060,09:16:00,09:16:00,9513,24,,,,8733.18,
12780060,09:19:07,09:19:07,6579,25,,,,10130.73,0
12780060,09:22:00,09:22:00,6608,26,,,,11847.4,
12780060,09:29:17,09:29:17,4848,27,,,,15212.63,0
12780060,09:29:51,09:29:51,4853,28,,,,15528.06,0
12780060,09:30:28,09:30:28,3462,29,,,,15825.73,0
12780060,09:31:02,09:31:02,2380,30,,,,16098.92,0
12780060,09:32:21,09:32:21,2381,31,,,,16653.44,0
12780060,09:33:24,09:33:24,153,32,,,,17098.1,0
12780060,09:33:40,09:33:40,154,33,,,,17253.85,0
12780060,09:35:00,09:35:00,7092,34,,,,17911.87,
12780060,09:40:52,09:40:52,9507,35,,,,19629.65,0
12780060,09:42:00,09:42:00,9504,36,,,,20039.37,
12780060,09:45:00,09:45:00,5520,37,,,,21467.48,
12780060,09:51:01,09:51:01,9486,38,,,,25333.84,0
12780060,09:52:00,09:52:00,10344,39,,,,25990.17,
12780060,09:53:41,09:53:41,5730,40,,,,26610.05,0
12780060,09:56:00,09:56:00,9944,41,,1,,27655.85,
12807020,09:20:00,09:20:00,9771,1,,,1,0,
12807020,09:22:01,09:22:01,6049,2,,,,442.05,0
12807020,09:22:26,09:22:26,6050,3,,,,589.28,0
12807020,09:22:48,09:22:48,9648,4,,,,775.83,0
12807020,09:23:23,09:23:23,9775,5,,,,1094.37,0
12807020,09:23:44,09:23:44,9777,6,,,,1319.63,0
12807020,09:24:20,09:24:20,9778,7,,,,1589.14,0
12807020,09:26:04,09:26:04,9780,8,,,,2095.46,0
12807020,09:27:12,09:27:12,10595,9,,,,2748.05,0
12807020,09:29:00,09:29:00,9652,10,,,,3815.14,
12807020,09:29:57,09:29:57,8360,11,,,,4277.6,0
12807020,09:30:39,09:30:39,3340,12,,,,4645.1,0
12807020,09:31:13,09:31:13,3341,13,,,,4916.73,0
12807020,09:31:46,09:31:46,3342,14,,,,5210.58,0
12807020,09:32:07,09:32:07,6498,15,,,,5378.39,0
12807020,09:32:52,09:32:52,9651,16,,,,5814.18,0
12807020,09:34:33,09:34:33,6500,17,,,,6180.57,0
12807020,09:35:24,09:35:24,6499,18,,,,6583.13,0
12807020,09:36:01,09:36:01,8960,19,,,,6936.57,0
12807020,09:36:42,09:36:42,3285,20,,,,7187.58,0
12807020,09:37:13,09:37:13,3286,21,,,,7476.96,0
12807020,09:38:00,09:38:00,6588,22,,,,7947.03,
12807020,09:40:00,09:40:00,9517,23,,,,8248.57,
12807020,09:41:00,09:41:00,9513,24,,,,8733.18,
12807020,09:44:07,09:44:07,6579,25,,,,10130.73,0
12807020,09:47:00,09:47:00,6608,26,,,,11847.4,
12807020,09:53:43,09:53:43,4848,27,,,,15212.63,0
12807020,09:54:15,09:54:15,4853,28,,,,15528.06,0
12807020,09:54:49,09:54:49,3462,29,,,,15825.73,0
12807020,09:55:20,09:55:20,2380,30,,,,16098.92,0
12807020,09:56:33,09:56:33,2381,31,,,,16653.44,0
12807020,09:57:32,09:57:32,153,32,,,,17098.1,0
12807020,09:57:46,09:57:46,154,33,,,,17253.85,0
12807020,09:59:00,09:59:00,7092,34,,,,17911.87,
12807020,10:04:52,10:04:52,9507,35,,,,19629.65,0
12807020,10:06:00,10:06:00,9504,36,,,,20039.37,
12807020,10:09:00,10:09:00,5520,37,,,,21467.48,
12807020,10:15:01,10:15:01,9486,38,,,,25333.84,0
12807020,10:16:00,10:16:00,10344,39,,,,25990.17,
12807020,10:17:41,10:17:41,5730,40,,,,26610.05,0
12807020,10:20:00,10:20:00,9944,41,,1,,27655.85,
12807030,09:20:00,09:20:00,9771,1,,,1,0,
12807030,09:22:01,09:22:01,6049,2,,,,442.05,0
12807030,09:22:26,09:22:26,6050,3,,,,589.28,0
12807030,09:22:48,09:22:48,9648,4,,,,775.83,0
12807030,09:23:23,09:23:23,9775,5,,,,1094.37,0
12807030,09:23:44,09:23:44,9777,6,,,,1319.63,0
12807030,09:24:20,09:24:20,9778,7,,,,1589.14,0
12807030,09:26:04,09:26:04,9780,8,,,,2095.46,0
12807030,09:27:12,09:27:12,10595,9,,,,2748.05,0
12807030,09:29:00,09:29:00,9652,10,,,,3815.14,
12807030,09:29:57,09:29:57,8360,11,,,,4277.6,0
12807030,09:30:39,09:30:39,3340,12,,,,4645.1,0
12807030,09:31:13,09:31:13,3341,13,,,,4916.73,0
12807030,09:31:46,09:31:46,3342,14,,,,5210.58,0
12807030,09:32:07,09:32:07,6498,15,,,,5378.39,0
12807030,09:32:52,09:32:52,9651,16,,,,5814.18,0
12807030,09:34:33,09:34:33,6500,17,,,,6180.57,0
12807030,09:35:24,09:35:24,6499,18,,,,6583.13,0
12807030,09:36:01,09:36:01,8960,19,,,,6936.57,0
12807030,09:36:42,09:36:42,3285,20,,,,7187.58,0
12807030,09:37:13,09:37:13,3286,21,,,,7476.96,0
12807030,09:38:00,09:38:00,6588,22,,,,7947.03,
12807030,09:40:00,09:40:00,9517,23,,,,8248.57,
12807030,09:41:00,09:41:00,9513,24,,,,8733.18,
12807030,09:44:07,09:44:07,6579,25,,,,10130.73,0
12807030,09:47:00,09:47:00,6608,26,,,,11847.4,
12807030,09:53:43,09:53:43,4848,27,,,,15212.63,0
12807030,09:54:15,09:54:15,4853,28,,,,15528.06,0
12807030,09:54:49,09:54:49,3462,29,,,,15825.73,0
12807030,09:55:20,09:55:20,2380,30,,,,16098.92,0
12807030,09:56:33,09:56:33,2381,31,,,,16653.44,0
12807030,09:57:32,09:57:32,153,32,,,,17098.1,0
12807030,09:57:46,09:57:46,154,33,,,,17253.85,0
12807030,09:59:00,09:59:00,7092,34,,,,17911.87,
12807030,10:04:52,10:04:52,9507,35,,,,19629.65,0
12807030,10:06:00,10:06:00,9504,36,,,,20039.37,
12807030,10:09:00,10:09:00,5520,37,,,,21467.48,
12807030,10:15:01,10:15:01,9486,38,,,,25333.84,0
12807030,10:16:00,10:16:00,10344,39,,,,25990.17,
12807030,10:17:41,10:17:41,5730,40,,,,26610.05,0
12807030,10:20:00,10:20:00,9944,41,,1,,27655.85,
12807040,09:20:00,09:20:00,9771,1,,,1,0,
12807040,09:22:01,09:22:01,6049,2,,,,442.05,0
12807040,09:22:26,09:22:26,6050,3,,,,589.28,0
12807040,09:22:48,09:22:48,9648,4,,,,775.83,0
12807040,09:23:23,09:23:23,9775,5,,,,1094.37,0
12807040,09:23:44,09:23:44,9777,6,,,,1319.63,0
12807040,09:24:20,09:24:20,9778,7,,,,1589.14,0
12807040,09:26:04,09:26:04,9780,8,,,,2095.46,0
12807040,09:27:12,09:27:12,10595,9,,,,2748.05,0
12807040,09:29:00,09:29:00,9652,10,,,,3815.14,
12807040,09:29:57,09:29:57,8360,11,,,,4277.6,0
12807040,09:30:39,09:30:39,3340,12,,,,4645.1,0
12807040,09:31:13,09:31:13,3341,13,,,,4916.73,0
12807040,09:31:46,09:31:46,3342,14,,,,5210.58,0
12807040,09:32:07,09:32:07,6498,15,,,,5378.39,0
12807040,09:32:52,09:32:52,9651,16,,,,5814.18,0
12807040,09:34:33,09:34:33,6500,17,,,,6180.57,0
12807040,09:35:24,09:35:24,6499,18,,,,6583.13,0
12807040,09:36:01,09:36:01,8960,19,,,,6936.57,0
12807040,09:36:42,09:36:42,3285,20,,,,7187.58,0
12807040,09:37:13,09:37:13,3286,21,,,,7476.96,0
12807040,09:38:00,09:38:00,6588,22,,,,7947.03,
12807040,09:40:00,09:40:00,9517,23,,,,8248.57,
12807040,09:41:00,09:41:00,9513,24,,,,8733.18,
12807040,09:44:07,09:44:07,6579,25,,,,10130.73,0
12807040,09:47:00,09:47:00,6608,26,,,,11847.4,
12807040,09:53:43,09:53:43,4848,27,,,,15212.63,0
12807040,09:54:15,09:54:15,4853,28,,,,15528.06,0
12807040,09:54:49,09:54:49,3462,29,,,,15825.73,0
12807040,09:55:20,09:55:20,2380,30,,,,16098.92,0
12807040,09:56:33,09:56:33,2381,31,,,,16653.44,0
12807040,09:57:32,09:57:32,153,32,,,,17098.1,0
12807040,09:57:46,09:57:46,154,33,,,,17253.85,0
12807040,09:59:00,09:59:00,7092,34,,,,17911.87,
12807040,10:04:52,10:04:52,9507,35,,,,19629.65,0
12807040,10:06:00,10:06:00,9504,36,,,,20039.37,
12807040,10:09:00,10:09:00,5520,37,,,,21467.48,
12807040,10:15:01,10:15:01,9486,38,,,,25333.84,0
12807040,10:16:00,10:16:00,10344,39,,,,25990.17,
12807040,10:17:41,10:17:41,5730,40,,,,26610.05,0
12807040,10:20:00,10:20:00,9944,41,,1,,27655.85,
12807050,09:20:00,09:20:00,9771,1,,,1,0,
12807050,09:22:01,09:22:01,6049,2,,,,442.05,0
12807050,09:22:26,09:22:26,6050,3,,,,589.28,0
12807050,09:22:48,09:22:48,9648,4,,,,775.83,0
12807050,09:23:23,09:23:23,9775,5,,,,1094.37,0
12807050,09:23:44,09:23:44,9777,6,,,,1319.63,0
12807050,09:24:20,09:24:20,9778,7,,,,1589.14,0
12807050,09:26:04,09:26:04,9780,8,,,,2095.46,0
12807050,09:27:12,09:27:12,10595,9,,,,2748.05,0
12807050,09:29:00,09:29:00,9652,10,,,,3815.14,
12807050,09:29:57,09:29:57,8360,11,,,,4277.6,0
12807050,09:30:39,09:30:39,3340,12,,,,4645.1,0
12807050,09:31:13,09:31:13,3341,13,,,,4916.73,0
12807050,09:31:46,09:31:46,3342,14,,,,5210.58,0
12807050,09:32:07,09:32:07,6498,15,,,,5378.39,0
12807050,09:32:52,09:32:52,9651,16,,,,5814.18,0
12807050,09:34:33,09:34:33,6500,17,,,,6180.57,0
12807050,09:35:24,09:35:24,6499,18,,,,6583.13,0
12807050,09:36:01,09:36:01,8960,19,,,,6936.57,0
12807050,09:36:42,09:36:42,3285,20,,,,7187.58,0
12807050,09:37:13,09:37:13,3286,21,,,,7476.96,0
12807050,09:38:00,09:38:00,6588,22,,,,7947.03,
12807050,09:40:00,09:40:00,9517,23,,,,8248.57,
12807050,09:41:00,09:41:00,9513,24,,,,8733.18,
12807050,09:44:07,09:44:07,6579,25,,,,10130.73,0
12807050,09:47:00,09:47:00,6608,26,,,,11847.4,
12807050,09:53:43,09:53:43,4848,27,,,,15212.63,0
12807050,09:54:15,09:54:15,4853,28,,,,15528.06,0
12807050,09:54:49,09:54:49,3462,29,,,,15825.73,0
12807050,09:55:20,09:55:20,2380,30,,,,16098.92,0
12807050,09:56:33,09:56:33,2381,31,,,,16653.44,0
12807050,09:57:32,09:57:32,153,32,,,,17098.1,0
12807050,09:57:46,09:57:46,154,33,,,,17253.85,0
12807050,09:59:00,09:59:00,7092,34,,,,17911.87,
12807050,10:04:52,10:04:52,9507,35,,,,19629.65,0
12807050,10:06:00,10:06:00,9504,36,,,,20039.37,
12807050,10:09:00,10:09:00,5520,37,,,,21467.48,
12807050,10:15:01,10:15:01,9486,38,,,,25333.84,0
12807050,10:16:00,10:16:00,10344,39,,,,25990.17,
12807050,10:17:41,10:17:41,5730,40,,,,26610.05,0
12807050,10:20:00,10:20:00,9944,41,,1,,27655.85,
12807060,09:20:00,09:20:00,9771,1,,,1,0,
12807060,09:22:01,09:22:01,6049,2,,,,442.05,0
12807060,09:22:26,09:22:26,6050,3,,,,589.28,0
12807060,09:22:48,09:22:48,9648,4,,,,775.83,0
12807060,09:23:23,09:23:23,9775,5,,,,1094.37,0
12807060,09:23:44,09:23:44,9777,6,,,,1319.63,0
12807060,09:24:20,09:24:20,9778,7,,,,1589.14,0
12807060,09:26:04,09:26:04,9780,8,,,,2095.46,0
12807060,09:27:12,09:27:12,10595,9,,,,2748.05,0
12807060,09:29:00,09:29:00,9652,10,,,,3815.14,
12807060,09:29:57,09:29:57,8360,11,,,,4277.6,0
12807060,09:30:39,09:30:39,3340,12,,,,4645.1,0
12807060,09:31:13,09:31:13,3341,13,,,,4916.73,0
12807060,09:31:46,09:31:46,3342,14,,,,5210.58,0
12807060,09:32:07,09:32:07,6498,15,,,,5378.39,0
12807060,09:32:52,09:32:52,9651,16,,,,5814.18,0
12807060,09:34:33,09:34:33,6500,17,,,,6180.57,0
12807060,09:35:24,09:35:24,6499,18,,,,6583.13,0
12807060,09:36:01,09:36:01,8960,19,,,,6936.57,0
12807060,09:36:42,09:36:42,3285,20,,,,7187.58,0
12807060,09:37:13,09:37:13,3286,21,,,,7476.96,0
12807060,09:38:00,09:38:00,6588,22,,,,7947.03,
12807060,09:40:00,09:40:00,9517,23,,,,8248.57,
12807060,09:41:00,09:41:00,9513,24,,,,8733.18,
12807060,09:44:07,09:44:07,6579,25,,,,10130.73,0
12807060,09:47:00,09:47:00,6608,26,,,,11847.4,
12807060,09:53:43,09:53:43,4848,27,,,,15212.63,0
12807060,09:54:15,09:54:15,4853,28,,,,15528.06,0
12807060,09:54:49,09:54:49,3462,29,,,,15825.73,0
12807060,09:55:20,09:55:20,2380,30,,,,16098.92,0
12807060,09:56:33,09:56:33,2381,31,,,,16653.44,0
12807060,09:57:32,09:57:32,153,32,,,,17098.1,0
12807060,09:57:46,09:57:46,154,33,,,,17253.85,0
12807060,09:59:00,09:59:00,7092,34,,,,17911.87,
12807060,10:04:52,10:04:52,9507,35,,,,19629.65,0
12807060,10:06:00,10:06:00,9504,36,,,,20039.37,
12807060,10:09:00,10:09:00,5520,37,,,,21467.48,
12807060,10:15:01,10:15:01,9486,38,,,,25333.84,0
12807060,10:16:00,10:16:00,10344,39,,,,25990.17,
12807060,10:17:41,10:17:41,5730,40,,,,26610.05,0
12807060,10:20:00,10:20:00,9944,41,,1,,27655.85,
13135070,16:25:00,16:25:00,9771,1,,,1,0,
13135070,16:27:01,16:27:01,6049,2,,,,442.05,0
13135070,16:27:26,16:27:26,6050,3,,,,589.28,0
13135070,16:27:48,16:27:48,9648,4,,,,775.83,0
13135070,16:28:23,16:28:23,9775,5,,,,1094.37,0
13135070,16:28:44,16:28:44,9777,6,,,,1319.63,0
13135070,16:29:20,16:29:20,9778,7,,,,1589.14,0
13135070,16:31:04,16:31:04,9780,8,,,,2095.46,0
13135070,16:32:12,16:32:12,10595,9,,,,2748.05,0
13135070,16:34:00,16:34:00,9652,10,,,,3815.14,
13135070,16:34:50,16:34:50,8360,11,,,,4277.6,0
13135070,16:35:28,16:35:28,3340,12,,,,4645.1,0
13135070,16:35:58,16:35:58,3341,13,,,,4916.73,0
13135070,16:36:28,16:36:28,3342,14,,,,5210.58,0
13135070,16:36:46,16:36:46,6498,15,,,,5378.39,0
13135070,16:37:26,16:37:26,9651,16,,,,5814.18,0
13135070,16:38:56,16:38:56,6500,17,,,,6180.57,0
13135070,16:39:42,16:39:42,6499,18,,,,6583.13,0
13135070,16:40:14,16:40:14,8960,19,,,,6936.57,0
13135070,16:40:51,16:40:51,3285,20,,,,7187.58,0
13135070,16:41:18,16:41:18,3286,21,,,,7476.96,0
13135070,16:42:00,16:42:00,6588,22,,,,7947.03,
13135070,16:43:00,16:43:00,9517,23,,,,8248.57,
13135070,16:45:00,16:45:00,9513,24,,,,8733.18,
13135070,16:47:36,16:47:36,6579,25,,,,10130.73,0
13135070,16:50:00,16:50:00,6608,26,,,,11847.4,
13135070,16:55:36,16:55:36,4848,27,,,,15212.63,0
13135070,16:56:02,16:56:02,4853,28,,,,15528.06,0
13135070,16:56:31,16:56:31,3462,29,,,,15825.73,0
13135070,16:56:57,16:56:57,2380,30,,,,16098.92,0
13135070,16:57:58,16:57:58,2381,31,,,,16653.44,0
13135070,16:58:46,16:58:46,153,32,,,,17098.1,0
13135070,16:58:59,16:58:59,154,33,,,,17253.85,0
13135070,17:00:00,17:00:00,7092,34,,,,17911.87,
13135070,17:05:02,17:05:02,9507,35,,,,19629.65,0
13135070,17:06:00,17:06:00,9504,36,,,,20039.37,
13135070,17:10:00,17:10:00,5520,37,,,,21467.48,
13135070,17:16:52,17:16:52,9486,38,,,,25333.84,0
13135070,17:18:00,17:18:00,10344,39,,,,25990.17,
13135070,17:20:32,17:20:32,5730,40,,,,26610.05,0
13135070,17:24:00,17:24:00,9944,41,,1,,27655.85,
13206070,18:36:00,18:36:00,9771,1,,,1,0,
13206070,18:38:01,18:38:01,6049,2,,,,442.05,0
13206070,18:38:26,18:38:26,6050,3,,,,589.28,0
13206070,18:38:48,18:38:48,9648,4,,,,775.83,0
13206070,18:39:23,18:39:23,9775,5,,,,1094.37,0
13206070,18:39:44,18:39:44,9777,6,,,,1319.63,0
13206070,18:40:20,18:40:20,9778,7,,,,1589.14,0
13206070,18:42:04,18:42:04,9780,8,,,,2095.46,0
13206070,18:43:12,18:43:12,10595,9,,,,2748.05,0
13206070,18:45:00,18:45:00,9652,10,,,,3815.14,
13206070,18:45:50,18:45:50,8360,11,,,,4277.6,0
13206070,18:46:28,18:46:28,3340,12,,,,4645.1,0
13206070,18:46:58,18:46:58,3341,13,,,,4916.73,0
13206070,18:47:28,18:47:28,3342,14,,,,5210.58,0
13206070,18:47:46,18:47:46,6498,15,,,,5378.39,0
13206070,18:48:26,18:48:26,9651,16,,,,5814.18,0
13206070,18:49:56,18:49:56,6500,17,,,,6180.57,0
13206070,18:50:42,18:50:42,6499,18,,,,6583.13,0
13206070,18:51:14,18:51:14,8960,19,,,,6936.57,0
13206070,18:51:51,18:51:51,3285,20,,,,7187.58,0
13206070,18:52:18,18:52:18,3286,21,,,,7476.96,0
13206070,18:53:00,18:53:00,6588,22,,,,7947.03,
13206070,18:54:00,18:54:00,9517,23,,,,8248.57,
13206070,18:56:00,18:56:00,9513,24,,,,8733.18,
13206070,18:58:36,18:58:36,6579,25,,,,10130.73,0
13206070,19:01:00,19:01:00,6608,26,,,,11847.4,
13206070,19:06:36,19:06:36,4848,27,,,,15212.63,0
13206070,19:07:02,19:07:02,4853,28,,,,15528.06,0
13206070,19:07:31,19:07:31,3462,29,,,,15825.73,0
13206070,19:07:57,19:07:57,2380,30,,,,16098.92,0
13206070,19:08:58,19:08:58,2381,31,,,,16653.44,0
13206070,19:09:46,19:09:46,153,32,,,,17098.1,0
13206070,19:09:59,19:09:59,154,33,,,,17253.85,0
13206070,19:11:00,19:11:00,7092,34,,,,17911.87,
13206070,19:16:02,19:16:02,9507,35,,,,19629.65,0
13206070,19:17:00,19:17:00,9504,36,,,,20039.37,
13206070,19:21:00,19:21:00,5520,37,,,,21467.48,
13206070,19:27:52,19:27:52,9486,38,,,,25333.84,0
13206070,19:29:00,19:29:00,10344,39,,,,25990.17,
13206070,19:31:32,19:31:32,5730,40,,,,26610.05,0
13206070,19:35:00,19:35:00,9944,41,,1,,27655.85,
13229010,21:17:00,21:17:00,6588,1,,,1,0,
13229010,21:18:00,21:18:00,9517,2,,,,301.54,
13229010,21:20:00,21:20:00,9513,3,,,,786.15,
13229010,21:22:36,21:22:36,6579,4,,,,2183.7,0
13229010,21:25:00,21:25:00,6608,5,,,,3900.37,
13229010,21:30:39,21:30:39,4848,6,,,,7265.6,0
13229010,21:31:05,21:31:05,4853,7,,,,7581.03,0
13229010,21:31:34,21:31:34,3462,8,,,,7877.67,0
13229010,21:31:58,21:31:58,2380,9,,,,8151.43,0
13229010,21:32:58,21:32:58,2381,10,,,,8705.15,0
13229010,21:33:46,21:33:46,153,11,,,,9149.77,0
13229010,21:33:58,21:33:58,154,12,,,,9306.12,0
13229010,21:35:00,21:35:00,7092,13,,,,9964.14,
13229010,21:40:02,21:40:02,9507,14,,,,11681.92,0
13229010,21:41:00,21:41:00,9504,15,,,,12091.64,
13229010,21:45:00,21:45:00,5520,16,,,,13513.63,
13229010,21:51:49,21:51:49,9486,17,,,,17387.04,0
13229010,21:53:00,21:53:00,10344,18,,,,18043.37,
13229010,21:54:40,21:54:40,5730,19,,,,18648.04,0
13229010,21:58:00,21:58:00,9944,20,,1,,19690.92,
13229080,21:17:00,21:17:00,6588,1,,,1,0,
13229080,21:18:00,21:18:00,9517,2,,,,301.54,
13229080,21:20:00,21:20:00,9513,3,,,,786.15,
13229080,21:22:36,21:22:36,6579,4,,,,2183.7,0
13229080,21:25:00,21:25:00,6608,5,,,,3900.37,
13229080,21:30:39,21:30:39,4848,6,,,,7265.6,0
13229080,21:31:05,21:31:05,4853,7,,,,7581.03,0
13229080,21:31:34,21:31:34,3462,8,,,,7877.67,0
13229080,21:31:58,21:31:58,2380,9,,,,8151.43,0
13229080,21:32:58,21:32:58,2381,10,,,,8705.15,0
13229080,21:33:46,21:33:46,153,11,,,,9149.77,0
13229080,21:33:58,21:33:58,154,12,,,,9306.12,0
13229080,21:35:00,21:35:00,7092,13,,,,9964.14,
13229080,21:40:02,21:40:02,9507,14,,,,11681.92,0
13229080,21:41:00,21:41:00,9504,15,,,,12091.64,
13229080,21:45:00,21:45:00,5520,16,,,,13513.63,
13229080,21:51:49,21:51:49,9486,17,,,,17387.04,0
13229080,21:53:00,21:53:00,10344,18,,,,18043.37,
13229080,21:54:40,21:54:40,5730,19,,,,18648.04,0
13229080,21:58:00,21:58:00,9944,20,,1,,19690.92,
13229090,21:17:00,21:17:00,6588,1,,,1,0,
13229090,21:18:00,21:18:00,9517,2,,,,301.54,
13229090,21:20:00,21:20:00,9513,3,,,,786.15,
13229090,21:22:36,21:22:36,6579,4,,,,2183.7,0
13229090,21:25:00,21:25:00,6608,5,,,,3900.37,
13229090,21:30:39,21:30:39,4848,6,,,,7265.6,0
13229090,21:31:05,21:31:05,4853,7,,,,7581.03,0
13229090,21:31:34,21:31:34,3462,8,,,,7877.67,0
13229090,21:31:58,21:31:58,2380,9,,,,8151.43,0
13229090,21:32:58,21:32:58,2381,10,,,,8705.15,0
13229090,21:33:46,21:33:46,153,11,,,,9149.77,0
13229090,21:33:58,21:33:58,154,12,,,,9306.12,0
13229090,21:35:00,21:35:00,7092,13,,,,9964.14,
13229090,21:40:02,21:40:02,9507,14,,,,11681.92,0
13229090,21:41:00,21:41:00,9504,15,,,,12091.64,
13229090,21:45:00,21:45:00,5520,16,,,,13513.63,
13229090,21:51:49,21:51:49,9486,17,,,,17387.04,0
13229090,21:53:00,21:53:00,10344,18,,,,18043.37,
13229090,21:54:40,21:54:40,5730,19,,,,18648.04,0
13229090,21:58:00,21:58:00,9944,20,,1,,19690.92,
13297010,15:00:00,15:00:00,9771,1,,,1,0,
13297010,15:02:01,15:02:01,6049,2,,,,442.05,0
13297010,15:02:26,15:02:26,6050,3,,,,589.28,0
13297010,15:02:48,15:02:48,9648,4,,,,775.83,0
13297010,15:03:23,15:03:23,9775,5,,,,1094.37,0
13297010,15:03:44,15:03:44,9777,6,,,,1319.63,0
13297010,15:04:20,15:04:20,9778,7,,,,1589.14,0
13297010,15:06:04,15:06:04,9780,8,,,,2095.46,0
13297010,15:07:12,15:07:12,10595,9,,,,2748.05,0
13297010,15:09:00,15:09:00,9652,10,,,,3815.14,
13297010,15:09:50,15:09:50,8360,11,,,,4277.6,0
13297010,15:10:28,15:10:28,3340,12,,,,4645.1,0
13297010,15:10:58,15:10:58,3341,13,,,,4916.73,0
13297010,15:11:28,15:11:28,3342,14,,,,5210.58,0
13297010,15:11:46,15:11:46,6498,15,,,,5378.39,0
13297010,15:12:26,15:12:26,9651,16,,,,5814.18,0
13297010,15:13:56,15:13:56,6500,17,,,,6180.57,0
13297010,15:14:42,15:14:42,6499,18,,,,6583.13,0
13297010,15:15:14,15:15:14,8960,19,,,,6936.57,0
13297010,15:15:51,15:15:51,3285,20,,,,7187.58,0
13297010,15:16:18,15:16:18,3286,21,,,,7476.96,0
13297010,15:17:00,15:17:00,6588,22,,,,7947.03,
13297010,15:18:00,15:18:00,9517,23,,,,8248.57,
13297010,15:20:00,15:20:00,9513,24,,,,8733.18,
13297010,15:22:36,15:22:36,6579,25,,,,10130.73,0
13297010,15:25:00,15:25:00,6608,26,,,,11847.4,
13297010,15:30:36,15:30:36,4848,27,,,,15212.63,0
13297010,15:31:02,15:31:02,4853,28,,,,15528.06,0
13297010,15:31:31,15:31:31,3462,29,,,,15825.73,0
13297010,15:31:57,15:31:57,2380,30,,,,16098.92,0
13297010,15:32:58,15:32:58,2381,31,,,,16653.44,0
13297010,15:33:46,15:33:46,153,32,,,,17098.1,0
13297010,15:33:59,15:33:59,154,33,,,,17253.85,0
13297010,15:35:00,15:35:00,7092,34,,,,17911.87,
13297010,15:40:02,15:40:02,9507,35,,,,19629.65,0
13297010,15:41:00,15:41:00,9504,36,,,,20039.37,
13297010,15:45:00,15:45:00,5520,37,,,,21467.48,
13297010,15:51:52,15:51:52,9486,38,,,,25333.84,0
13297010,15:53:00,15:53:00,10344,39,,,,25990.17,
13297010,15:55:32,15:55:32,5730,40,,,,26610.05,0
13297010,15:59:00,15:59:00,9944,41,,1,,27655.85,
13297080,15:00:00,15:00:00,9771,1,,,1,0,
13297080,15:02:01,15:02:01,6049,2,,,,442.05,0
13297080,15:02:26,15:02:26,6050,3,,,,589.28,0
13297080,15:02:48,15:02:48,9648,4,,,,775.83,0
13297080,15:03:23,15:03:23,9775,5,,,,1094.37,0
13297080,15:03:44,15:03:44,9777,6,,,,1319.63,0
13297080,15:04:20,15:04:20,9778,7,,,,1589.14,0
13297080,15:06:04,15:06:04,9780,8,,,,2095.46,0
13297080,15:07:12,15:07:12,10595,9,,,,2748.05,0
13297080,15:09:00,15:09:00,9652,10,,,,3815.14,
13297080,15:09:50,15:09:50,8360,11,,,,4277.6,0
13297080,15:10:28,15:10:28,3340,12,,,,4645.1,0
13297080,15:10:58,15:10:58,3341,13,,,,4916.73,0
13297080,15:11:28,15:11:28,3342,14,,,,5210.58,0
13297080,15:11:46,15:11:46,6498,15,,,,5378.39,0
13297080,15:12:26,15:12:26,9651,16,,,,5814.18,0
13297080,15:13:56,15:13:56,6500,17,,,,6180.57,0
13297080,15:14:42,15:14:42,6499,18,,,,6583.13,0
13297080,15:15:14,15:15:14,8960,19,,,,6936.57,0
13297080,15:15:51,15:15:51,3285,20,,,,7187.58,0
13297080,15:16:18,15:16:18,3286,21,,,,7476.96,0
13297080,15:17:00,15:17:00,6588,22,,,,7947.03,
13297080,15:18:00,15:18:00,9517,23,,,,8248.57,
13297080,15:20:00,15:20:00,9513,24,,,,8733.18,
13297080,15:22:36,15:22:36,6579,25,,,,10130.73,0
13297080,15:25:00,15:25:00,6608,26,,,,11847.4,
13297080,15:30:36,15:30:36,4848,27,,,,15212.63,0
13297080,15:31:02,15:31:02,4853,28,,,,15528.06,0
13297080,15:31:31,15:31:31,3462,29,,,,15825.73,0
13297080,15:31:57,15:31:57,2380,30,,,,16098.92,0
13297080,15:32:58,15:32:58,2381,31,,,,16653.44,0
13297080,15:33:46,15:33:46,153,32,,,,17098.1,0
13297080,15:33:59,15:33:59,154,33,,,,17253.85,0
13297080,15:35:00,15:35:00,7092,34,,,,17911.87,
13297080,15:40:02,15:40:02,9507,35,,,,19629.65,0
13297080,15:41:00,15:41:00,9504,36,,,,20039.37,
13297080,15:45:00,15:45:00,5520,37,,,,21467.48,
13297080,15:51:52,15:51:52,9486,38,,,,25333.84,0
13297080,15:53:00,15:53:00,10344,39,,,,25990.17,
13297080,15:55:32,15:55:32,5730,40,,,,26610.05,0
13297080,15:59:00,15:59:00,9944,41,,1,,27655.85,
13297090,15:00:00,15:00:00,9771,1,,,1,0,
13297090,15:02:01,15:02:01,6049,2,,,,442.05,0
13297090,15:02:26,15:02:26,6050,3,,,,589.28,0
13297090,15:02:48,15:02:48,9648,4,,,,775.83,0
13297090,15:03:23,15:03:23,9775,5,,,,1094.37,0
13297090,15:03:44,15:03:44,9777,6,,,,1319.63,0
13297090,15:04:20,15:04:20,9778,7,,,,1589.14,0
13297090,15:06:04,15:06:04,9780,8,,,,2095.46,0
13297090,15:07:12,15:07:12,10595,9,,,,2748.05,0
13297090,15:09:00,15:09:00,9652,10,,,,3815.14,
13297090,15:09:50,15:09:50,8360,11,,,,4277.6,0
13297090,15:10:28,15:10:28,3340,12,,,,4645.1,0
13297090,15:10:58,15:10:58,3341,13,,,,4916.73,0
13297090,15:11:28,15:11:28,3342,14,,,,5210.58,0
13297090,15:11:46,15:11:46,6498,15,,,,5378.39,0
13297090,15:12:26,15:12:26,9651,16,,,,5814.18,0
13297090,15:13:56,15:13:56,6500,17,,,,6180.57,0
13297090,15:14:42,15:14:42,6499,18,,,,6583.13,0
13297090,15:15:14,15:15:14,8960,19,,,,6936.57,0
13297090,15:15:51,15:15:51,3285,20,,,,7187.58,0
13297090,15:16:18,15:16:18,3286,21,,,,7476.96,0
13297090,15:17:00,15:17:00,6588,22,,,,7947.03,
13297090,15:18:00,15:18:00,9517,23,,,,8248.57,
13297090,15:20:00,15:20:00,9513,24,,,,8733.18,
13297090,15:22:36,15:22:36,6579,25,,,,10130.73,0
13297090,15:25:00,15:25:00,6608,26,,,,11847.4,
13297090,15:30:36,15:30:36,4848,27,,,,15212.63,0
13297090,15:31:02,15:31:02,4853,28,,,,15528.06,0
13297090,15:31:31,15:31:31,3462,29,,,,15825.73,0
13297090,15:31:57,15:31:57,2380,30,,,,16098.92,0
13297090,15:32:58,15:32:58,2381,31,,,,16653.44,0
13297090,15:33:46,15:33:46,153,32,,,,17098.1,0
13297090,15:33:59,15:33:59,154,33,,,,17253.85,0
13297090,15:35:00,15:35:00,7092,34,,,,17911.87,
13297090,15:40:02,15:40:02,9507,35,,,,19629.65,0
13297090,15:41:00,15:41:00,9504,36,,,,20039.37,
13297090,15:45:00,15:45:00,5520,37,,,,21467.48,
13297090,15:51:52,15:51:52,9486,38,,,,25333.84,0
13297090,15:53:00,15:53:00,10344,39,,,,25990.17,
13297090,15:55:32,15:55:32,5730,40,,,,26610.05,0
13297090,15:59:00,15:59:00,9944,41,,1,,27655.85,
13368070,11:10:00,11:10:00,6588,1,,,1,0,
13368070,11:11:00,11:11:00,9517,2,,,,301.54,
13368070,11:13:00,11:13:00,9513,3,,,,786.15,
13368070,11:15:36,11:15:36,6579,4,,,,2183.7,0
13368070,11:18:00,11:18:00,6608,5,,,,3900.37,
13368070,11:23:39,11:23:39,4848,6,,,,7265.6,0
13368070,11:24:05,11:24:05,4853,7,,,,7581.03,0
13368070,11:24:34,11:24:34,3462,8,,,,7877.67,0
13368070,11:24:58,11:24:58,2380,9,,,,8151.43,0
13368070,11:25:58,11:25:58,2381,10,,,,8705.15,0
13368070,11:26:46,11:26:46,153,11,,,,9149.77,0
13368070,11:26:58,11:26:58,154,12,,,,9306.12,0
13368070,11:28:00,11:28:00,7092,13,,,,9964.14,
13368070,11:33:02,11:33:02,9507,14,,,,11681.92,0
13368070,11:34:00,11:34:00,9504,15,,,,12091.64,
13368070,11:38:00,11:38:00,5520,16,,,,13513.63,
13368070,11:44:49,11:44:49,9486,17,,,,17387.04,0
13368070,11:46:00,11:46:00,10344,18,,,,18043.37,
13368070,11:47:40,11:47:40,5730,19,,,,18648.04,0
13368070,11:51:00,11:51:00,9944,20,,1,,19690.92,
13383070,11:10:00,11:10:00,9771,1,,,1,0,
13383070,11:12:01,11:12:01,6049,2,,,,442.05,0
13383070,11:12:26,11:12:26,6050,3,,,,589.28,0
13383070,11:12:48,11:12:48,9648,4,,,,775.83,0
13383070,11:13:23,11:13:23,9775,5,,,,1094.37,0
13383070,11:13:44,11:13:44,9777,6,,,,1319.63,0
13383070,11:14:20,11:14:20,9778,7,,,,1589.14,0
13383070,11:16:04,11:16:04,9780,8,,,,2095.46,0
13383070,11:17:12,11:17:12,10595,9,,,,2748.05,0
13383070,11:19:00,11:19:00,9652,10,,,,3815.14,
13383070,11:19:50,11:19:50,8360,11,,,,4277.6,0
13383070,11:20:28,11:20:28,3340,12,,,,4645.1,0
13383070,11:20:58,11:20:58,3341,13,,,,4916.73,0
13383070,11:21:28,11:21:28,3342,14,,,,5210.58,0
13383070,11:21:46,11:21:46,6498,15,,,,5378.39,0
13383070,11:22:26,11:22:26,9651,16,,,,5814.18,0
13383070,11:23:56,11:23:56,6500,17,,,,6180.57,0
13383070,11:24:42,11:24:42,6499,18,,,,6583.13,0
13383070,11:25:14,11:25:14,8960,19,,,,6936.57,0
13383070,11:25:51,11:25:51,3285,20,,,,7187.58,0
13383070,11:26:18,11:26:18,3286,21,,,,7476.96,0
13383070,11:27:00,11:27:00,6588,22,,,,7947.03,
13383070,11:28:00,11:28:00,9517,23,,,,8248.57,
13383070,11:30:00,11:30:00,9513,24,,,,8733.18,
13383070,11:32:36,11:32:36,6579,25,,,,10130.73,0
13383070,11:35:00,11:35:00,6608,26,,,,11847.4,
13383070,11:40:36,11:40:36,4848,27,,,,15212.63,0
13383070,11:41:02,11:41:02,4853,28,,,,15528.06,0
13383070,11:41:31,11:41:31,3462,29,,,,15825.73,0
13383070,11:41:57,11:41:57,2380,30,,,,16098.92,0
13383070,11:42:58,11:42:58,2381,31,,,,16653.44,0
13383070,11:43:46,11:43:46,153,32,,,,17098.1,0
13383070,11:43:59,11:43:59,154,33,,,,17253.85,0
13383070,11:45:00,11:45:00,7092,34,,,,17911.87,
13383070,11:50:02,11:50:02,9507,35,,,,19629.65,0
13383070,11:51:00,11:51:00,9504,36,,,,20039.37,
13383070,11:55:00,11:55:00,5520,37,,,,21467.48,
13383070,12:01:52,12:01:52,9486,38,,,,25333.84,0
13383070,12:03:00,12:03:00,10344,39,,,,25990.17,
13383070,12:05:07,12:05:07,5730,40,,,,26610.05,0
13383070,12:08:00,12:08:00,9944,41,,1,,27655.85,
13388020,06:50:00,06:50:00,6588,1,,,1,0,
13388020,06:52:00,06:52:00,9517,2,,,,301.54,
13388020,06:53:00,06:53:00,9513,3,,,,786.15,
13388020,06:56:07,06:56:07,6579,4,,,,2183.7,0
13388020,06:59:00,06:59:00,6608,5,,,,3900.37,
13388020,07:05:13,07:05:13,4848,6,,,,7265.6,0
13388020,07:05:42,07:05:42,4853,7,,,,7581.03,0
13388020,07:06:14,07:06:14,3462,8,,,,7877.67,0
13388020,07:06:40,07:06:40,2380,9,,,,8151.43,0
13388020,07:07:46,07:07:46,2381,10,,,,8705.15,0
13388020,07:08:38,07:08:38,153,11,,,,9149.77,0
13388020,07:08:52,07:08:52,154,12,,,,9306.12,0
13388020,07:10:00,07:10:00,7092,13,,,,9964.14,
13388020,07:15:52,07:15:52,9507,14,,,,11681.92,0
13388020,07:17:00,07:17:00,9504,15,,,,12091.64,
13388020,07:19:00,07:19:00,5520,16,,,,13513.63,
13388020,07:24:58,07:24:58,9486,17,,,,17387.04,0
13388020,07:26:00,07:26:00,10344,18,,,,18043.37,
13388020,07:27:40,07:27:40,5730,19,,,,18648.04,0
13388020,07:31:00,07:31:00,9944,20,,1,,19690.92,
13388030,06:50:00,06:50:00,6588,1,,,1,0,
13388030,06:52:00,06:52:00,9517,2,,,,301.54,
13388030,06:53:00,06:53:00,9513,3,,,,786.15,
13388030,06:56:07,06:56:07,6579,4,,,,2183.7,0
13388030,06:59:00,06:59:00,6608,5,,,,3900.37,
13388030,07:05:13,07:05:13,4848,6,,,,7265.6,0
13388030,07:05:42,07:05:42,4853,7,,,,7581.03,0
13388030,07:06:14,07:06:14,3462,8,,,,7877.67,0
13388030,07:06:40,07:06:40,2380,9,,,,8151.43,0
13388030,07:07:46,07:07:46,2381,10,,,,8705.15,0
13388030,07:08:38,07:08:38,153,11,,,,9149.77,0
13388030,07:08:52,07:08:52,154,12,,,,9306.12,0
13388030,07:10:00,07:10:00,7092,13,,,,9964.14,
13388030,07:15:52,07:15:52,9507,14,,,,11681.92,0
13388030,07:17:00,07:17:00,9504,15,,,,12091.64,
13388030,07:19:00,07:19:00,5520,16,,,,13513.63,
13388030,07:24:58,07:24:58,9486,17,,,,17387.04,0
13388030,07:26:00,07:26:00,10344,18,,,,18043.37,
13388030,07:27:40,07:27:40,5730,19,,,,18648.04,0
13388030,07:31:00,07:31:00,9944,20,,1,,19690.92,
13388040,06:50:00,06:50:00,6588,1,,,1,0,
13388040,06:52:00,06:52:00,9517,2,,,,301.54,
13388040,06:53:00,06:53:00,9513,3,,,,786.15,
13388040,06:56:07,06:56:07,6579,4,,,,2183.7,0
13388040,06:59:00,06:59:00,6608,5,,,,3900.37,
13388040,07:05:13,07:05:13,4848,6,,,,7265.6,0
13388040,07:05:42,07:05:42,4853,7,,,,7581.03,0
13388040,07:06:14,07:06:14,3462,8,,,,7877.67,0
13388040,07:06:40,07:06:40,2380,9,,,,8151.43,0
13388040,07:07:46,07:07:46,2381,10,,,,8705.15,0
13388040,07:08:38,07:08:38,153,11,,,,9149.77,0
13388040,07:08:52,07:08:52,154,12,,,,9306.12,0
13388040,07:10:00,07:10:00,7092,13,,,,9964.14,
13388040,07:15:52,07:15:52,9507,14,,,,11681.92,0
13388040,07:17:00,07:17:00,9504,15,,,,12091.64,
13388040,07:19:00,07:19:00,5520,16,,,,13513.63,
13388040,07:24:58,07:24:58,9486,17,,,,17387.04,0
13388040,07:26:00,07:26:00,10344,18,,,,18043.37,
13388040,07:27:40,07:27:40,5730,19,,,,18648.04,0
13388040,07:31:00,07:31:00,9944,20,,1,,19690.92,
13388050,06:50:00,06:50:00,6588,1,,,1,0,
13388050,06:52:00,06:52:00,9517,2,,,,301.54,
13388050,06:53:00,06:53:00,9513,3,,,,786.15,
13388050,06:56:07,06:56:07,6579,4,,,,2183.7,0
13388050,06:59:00,06:59:00,6608,5,,,,3900.37,
13388050,07:05:13,07:05:13,4848,6,,,,7265.6,0
13388050,07:05:42,07:05:42,4853,7,,,,7581.03,0
13388050,07:06:14,07:06:14,3462,8,,,,7877.67,0
13388050,07:06:40,07:06:40,2380,9,,,,8151.43,0
13388050,07:07:46,07:07:46,2381,10,,,,8705.15,0
13388050,07:08:38,07:08:38,153,11,,,,9149.77,0
13388050,07:08:52,07:08:52,154,12,,,,9306.12,0
13388050,07:10:00,07:10:00,7092,13,,,,9964.14,
13388050,07:15:52,07:15:52,9507,14,,,,11681.92,0
13388050,07:17:00,07:17:00,9504,15,,,,12091.64,
13388050,07:19:00,07:19:00,5520,16,,,,13513.63,
13388050,07:24:58,07:24:58,9486,17,,,,17387.04,0
13388050,07:26:00,07:26:00,10344,18,,,,18043.37,
13388050,07:27:40,07:27:40,5730,19,,,,18648.04,0
13388050,07:31:00,07:31:00,9944,20,,1,,19690.92,
13388060,06:50:00,06:50:00,6588,1,,,1,0,
13388060,06:52:00,06:52:00,9517,2,,,,301.54,
13388060,06:53:00,06:53:00,9513,3,,,,786.15,
13388060,06:56:07,06:56:07,6579,4,,,,2183.7,0
13388060,06:59:00,06:59:00,6608,5,,,,3900.37,
13388060,07:05:13,07:05:13,4848,6,,,,7265.6,0
13388060,07:05:42,07:05:42,4853,7,,,,7581.03,0
13388060,07:06:14,07:06:14,3462,8,,,,7877.67,0
13388060,07:06:40,07:06:40,2380,9,,,,8151.43,0
13388060,07:07:46,07:07:46,2381,10,,,,8705.15,0
13388060,07:08:38,07:08:38,153,11,,,,9149.77,0
13388060,07:08:52,07:08:52,154,12,,,,9306.12,0
13388060,07:10:00,07:10:00,7092,13,,,,9964.14,
13388060,07:15:52,07:15:52,9507,14,,,,11681.92,0
13388060,07:17:00,07:17:00,9504,15,,,,12091.64,
13388060,07:19:00,07:19:00,5520,16,,,,13513.63,
13388060,07:24:58,07:24:58,9486,17,,,,17387.04,0
13388060,07:26:00,07:26:00,10344,18,,,,18043.37,
13388060,07:27:40,07:27:40,5730,19,,,,18648.04,0
13388060,07:31:00,07:31:00,9944,20,,1,,19690.92,
13464070,12:10:00,12:10:00,9771,1,,,1,0,
13464070,12:12:01,12:12:01,6049,2,,,,442.05,0
13464070,12:12:26,12:12:26,6050,3,,,,589.28,0
13464070,12:12:48,12:12:48,9648,4,,,,775.83,0
13464070,12:13:23,12:13:23,9775,5,,,,1094.37,0
13464070,12:13:44,12:13:44,9777,6,,,,1319.63,0
13464070,12:14:20,12:14:20,9778,7,,,,1589.14,0
13464070,12:16:04,12:16:04,9780,8,,,,2095.46,0
13464070,12:17:12,12:17:12,10595,9,,,,2748.05,0
13464070,12:19:00,12:19:00,9652,10,,,,3815.14,
13464070,12:19:50,12:19:50,8360,11,,,,4277.6,0
13464070,12:20:28,12:20:28,3340,12,,,,4645.1,0
13464070,12:20:58,12:20:58,3341,13,,,,4916.73,0
13464070,12:21:28,12:21:28,3342,14,,,,5210.58,0
13464070,12:21:46,12:21:46,6498,15,,,,5378.39,0
13464070,12:22:26,12:22:26,9651,16,,,,5814.18,0
13464070,12:23:56,12:23:56,6500,17,,,,6180.57,0
13464070,12:24:42,12:24:42,6499,18,,,,6583.13,0
13464070,12:25:14,12:25:14,8960,19,,,,6936.57,0
13464070,12:25:51,12:25:51,3285,20,,,,7187.58,0
13464070,12:26:18,12:26:18,3286,21,,,,7476.96,0
13464070,12:27:00,12:27:00,6588,22,,,,7947.03,
13464070,12:28:00,12:28:00,9517,23,,,,8248.57,
13464070,12:30:00,12:30:00,9513,24,,,,8733.18,
13464070,12:32:36,12:32:36,6579,25,,,,10130.73,0
13464070,12:35:00,12:35:00,6608,26,,,,11847.4,
13464070,12:40:36,12:40:36,4848,27,,,,15212.63,0
13464070,12:41:02,12:41:02,4853,28,,,,15528.06,0
13464070,12:41:31,12:41:31,3462,29,,,,15825.73,0
13464070,12:41:57,12:41:57,2380,30,,,,16098.92,0
13464070,12:42:58,12:42:58,2381,31,,,,16653.44,0
13464070,12:43:46,12:43:46,153,32,,,,17098.1,0
13464070,12:43:59,12:43:59,154,33,,,,17253.85,0
13464070,12:45:00,12:45:00,7092,34,,,,17911.87,
13464070,12:50:02,12:50:02,9507,35,,,,19629.65,0
13464070,12:51:00,12:51:00,9504,36,,,,20039.37,
13464070,12:55:00,12:55:00,5520,37,,,,21467.48,
13464070,13:01:52,13:01:52,9486,38,,,,25333.84,0
13464070,13:03:00,13:03:00,10344,39,,,,25990.17,
13464070,13:05:32,13:05:32,5730,40,,,,26610.05,0
13464070,13:09:00,13:09:00,9944,41,,1,,27655.85,
13511010,07:00:00,07:00:00,9771,1,,,1,0,
13511010,07:02:01,07:02:01,6049,2,,,,442.05,0
13511010,07:02:26,07:02:26,6050,3,,,,589.28,0
13511010,07:02:48,07:02:48,9648,4,,,,775.83,0
13511010,07:03:23,07:03:23,9775,5,,,,1094.37,0
13511010,07:03:44,07:03:44,9777,6,,,,1319.63,0
13511010,07:04:20,07:04:20,9778,7,,,,1589.14,0
13511010,07:06:04,07:06:04,9780,8,,,,2095.46,0
13511010,07:07:12,07:07:12,10595,9,,,,2748.05,0
13511010,07:09:00,07:09:00,9652,10,,,,3815.14,
13511010,07:09:44,07:09:44,8360,11,,,,4277.6,0
13511010,07:10:17,07:10:17,3340,12,,,,4645.1,0
13511010,07:10:43,07:10:43,3341,13,,,,4916.73,0
13511010,07:11:09,07:11:09,3342,14,,,,5210.58,0
13511010,07:11:25,07:11:25,6498,15,,,,5378.39,0
13511010,07:12:00,07:12:00,9651,16,,,,5814.18,0
13511010,07:13:19,07:13:19,6500,17,,,,6180.57,0
13511010,07:13:59,07:13:59,6499,18,,,,6583.13,0
13511010,07:14:27,07:14:27,8960,19,,,,6936.57,0
13511010,07:14:59,07:14:59,3285,20,,,,7187.58,0
13511010,07:15:23,07:15:23,3286,21,,,,7476.96,0
13511010,07:16:00,07:16:00,6588,22,,,,7947.03,
13511010,07:17:00,07:17:00,9517,23,,,,8248.57,
13511010,07:19:00,07:19:00,9513,24,,,,8733.18,
13511010,07:21:36,07:21:36,6579,25,,,,10130.73,0
13511010,07:24:00,07:24:00,6608,26,,,,11847.4,
13511010,07:29:36,07:29:36,4848,27,,,,15212.63,0
13511010,07:30:02,07:30:02,4853,28,,,,15528.06,0
13511010,07:30:31,07:30:31,3462,29,,,,15825.73,0
13511010,07:30:57,07:30:57,2380,30,,,,16098.92,0
13511010,07:31:58,07:31:58,2381,31,,,,16653.44,0
13511010,07:32:46,07:32:46,153,32,,,,17098.1,0
13511010,07:32:59,07:32:59,154,33,,,,17253.85,0
13511010,07:34:00,07:34:00,7092,34,,,,17911.87,
13511010,07:39:02,07:39:02,9507,35,,,,19629.65,0
13511010,07:40:00,07:40:00,9504,36,,,,20039.37,
13511010,07:44:00,07:44:00,5520,37,,,,21467.48,
13511010,07:50:52,07:50:52,9486,38,,,,25333.84,0
13511010,07:52:00,07:52:00,10344,39,,,,25990.17,
13511010,07:53:41,07:53:41,5730,40,,,,26610.05,0
13511010,07:56:00,07:56:00,9944,41,,1,,27655.85,
13511080,07:00:00,07:00:00,9771,1,,,1,0,
13511080,07:02:01,07:02:01,6049,2,,,,442.05,0
13511080,07:02:26,07:02:26,6050,3,,,,589.28,0
13511080,07:02:48,07:02:48,9648,4,,,,775.83,0
13511080,07:03:23,07:03:23,9775,5,,,,1094.37,0
13511080,07:03:44,07:03:44,9777,6,,,,1319.63,0
13511080,07:04:20,07:04:20,9778,7,,,,1589.14,0
13511080,07:06:04,07:06:04,9780,8,,,,2095.46,0
13511080,07:07:12,07:07:12,10595,9,,,,2748.05,0
13511080,07:09:00,07:09:00,9652,10,,,,3815.14,
13511080,07:09:44,07:09:44,8360,11,,,,4277.6,0
13511080,07:10:17,07:10:17,3340,12,,,,4645.1,0
13511080,07:10:43,07:10:43,3341,13,,,,4916.73,0
13511080,07:11:09,07:11:09,3342,14,,,,5210.58,0
13511080,07:11:25,07:11:25,6498,15,,,,5378.39,0
13511080,07:12:00,07:12:00,9651,16,,,,5814.18,0
13511080,07:13:19,07:13:19,6500,17,,,,6180.57,0
13511080,07:13:59,07:13:59,6499,18,,,,6583.13,0
13511080,07:14:27,07:14:27,8960,19,,,,6936.57,0
13511080,07:14:59,07:14:59,3285,20,,,,7187.58,0
13511080,07:15:23,07:15:23,3286,21,,,,7476.96,0
13511080,07:16:00,07:16:00,6588,22,,,,7947.03,
13511080,07:17:00,07:17:00,9517,23,,,,8248.57,
13511080,07:19:00,07:19:00,9513,24,,,,8733.18,
13511080,07:21:36,07:21:36,6579,25,,,,10130.73,0
13511080,07:24:00,07:24:00,6608,26,,,,11847.4,
13511080,07:29:36,07:29:36,4848,27,,,,15212.63,0
13511080,07:30:02,07:30:02,4853,28,,,,15528.06,0
13511080,07:30:31,07:30:31,3462,29,,,,15825.73,0
13511080,07:30:57,07:30:57,2380,30,,,,16098.92,0
13511080,07:31:58,07:31:58,2381,31,,,,16653.44,0
13511080,07:32:46,07:32:46,153,32,,,,17098.1,0
13511080,07:32:59,07:32:59,154,33,,,,17253.85,0
13511080,07:34:00,07:34:00,7092,34,,,,17911.87,
13511080,07:39:02,07:39:02,9507,35,,,,19629.65,0
13511080,07:40:00,07:40:00,9504,36,,,,20039.37,
13511080,07:44:00,07:44:00,5520,37,,,,21467.48,
13511080,07:50:52,07:50:52,9486,38,,,,25333.84,0
13511080,07:52:00,07:52:00,10344,39,,,,25990.17,
13511080,07:53:41,07:53:41,5730,40,,,,26610.05,0
13511080,07:56:00,07:56:00,9944,41,,1,,27655.85,
13511090,07:00:00,07:00:00,9771,1,,,1,0,
13511090,07:02:01,07:02:01,6049,2,,,,442.05,0
13511090,07:02:26,07:02:26,6050,3,,,,589.28,0
13511090,07:02:48,07:02:48,9648,4,,,,775.83,0
13511090,07:03:23,07:03:23,9775,5,,,,1094.37,0
13511090,07:03:44,07:03:44,9777,6,,,,1319.63,0
13511090,07:04:20,07:04:20,9778,7,,,,1589.14,0
13511090,07:06:04,07:06:04,9780,8,,,,2095.46,0
13511090,07:07:12,07:07:12,10595,9,,,,2748.05,0
13511090,07:09:00,07:09:00,9652,10,,,,3815.14,
13511090,07:09:44,07:09:44,8360,11,,,,4277.6,0
13511090,07:10:17,07:10:17,3340,12,,,,4645.1,0
13511090,07:10:43,07:10:43,3341,13,,,,4916.73,0
13511090,07:11:09,07:11:09,3342,14,,,,5210.58,0
13511090,07:11:25,07:11:25,6498,15,,,,5378.39,0
13511090,07:12:00,07:12:00,9651,16,,,,5814.18,0
13511090,07:13:19,07:13:19,6500,17,,,,6180.57,0
13511090,07:13:59,07:13:59,6499,18,,,,6583.13,0
13511090,07:14:27,07:14:27,8960,19,,,,6936.57,0
13511090,07:14:59,07:14:59,3285,20,,,,7187.58,0
13511090,07:15:23,07:15:23,3286,21,,,,7476.96,0
13511090,07:16:00,07:16:00,6588,22,,,,7947.03,
13511090,07:17:00,07:17:00,9517,23,,,,8248.57,
13511090,07:19:00,07:19:00,9513,24,,,,8733.18,
13511090,07:21:36,07:21:36,6579,25,,,,10130.73,0
13511090,07:24:00,07:24:00,6608,26,,,,11847.4,
13511090,07:29:36,07:29:36,4848,27,,,,15212.63,0
13511090,07:30:02,07:30:02,4853,28,,,,15528.06,0
13511090,07:30:31,07:30:31,3462,29,,,,15825.73,0
13511090,07:30:57,07:30:57,2380,30,,,,16098.92,0
13511090,07:31:58,07:31:58,2381,31,,,,16653.44,0
13511090,07:32:46,07:32:46,153,32,,,,17098.1,0
13511090,07:32:59,07:32:59,154,33,,,,17253.85,0
13511090,07:34:00,07:34:00,7092,34,,,,17911.87,
13511090,07:39:02,07:39:02,9507,35,,,,19629.65,0
13511090,07:40:00,07:40:00,9504,36,,,,20039.37,
13511090,07:44:00,07:44:00,5520,37,,,,21467.48,
13511090,07:50:52,07:50:52,9486,38,,,,25333.84,0
13511090,07:52:00,07:52:00,10344,39,,,,25990.17,
13511090,07:53:41,07:53:41,5730,40,,,,26610.05,0
13511090,07:56:00,07:56:00,9944,41,,1,,27655.85,
13547070,18:36:00,18:36:00,6588,1,,,1,0,
13547070,18:37:00,18:37:00,9517,2,,,,301.54,
13547070,18:39:00,18:39:00,9513,3,,,,786.15,
13547070,18:41:36,18:41:36,6579,4,,,,2183.7,0
13547070,18:44:00,18:44:00,6608,5,,,,3900.37,
13547070,18:49:39,18:49:39,4848,6,,,,7265.6,0
13547070,18:50:05,18:50:05,4853,7,,,,7581.03,0
13547070,18:50:34,18:50:34,3462,8,,,,7877.67,0
13547070,18:50:58,18:50:58,2380,9,,,,8151.43,0
13547070,18:51:58,18:51:58,2381,10,,,,8705.15,0
13547070,18:52:46,18:52:46,153,11,,,,9149.77,0
13547070,18:52:58,18:52:58,154,12,,,,9306.12,0
13547070,18:54:00,18:54:00,7092,13,,,,9964.14,
13547070,18:59:02,18:59:02,9507,14,,,,11681.92,0
13547070,19:00:00,19:00:00,9504,15,,,,12091.64,
13547070,19:04:00,19:04:00,5520,16,,,,13513.63,
13547070,19:10:49,19:10:49,9486,17,,,,17387.04,0
13547070,19:12:00,19:12:00,10344,18,,,,18043.37,
13547070,19:14:01,19:14:01,5730,19,,,,18648.04,0
13547070,19:18:00,19:18:00,9944,20,,1,,19690.92,
13659070,06:13:00,06:13:00,6588,1,,,1,0,
13659070,06:14:00,06:14:00,9517,2,,,,301.54,
13659070,06:16:00,06:16:00,9513,3,,,,786.15,
13659070,06:18:36,06:18:36,6579,4,,,,2183.7,0
13659070,06:21:00,06:21:00,6608,5,,,,3900.37,
13659070,06:26:39,06:26:39,4848,6,,,,7265.6,0
13659070,06:27:05,06:27:05,4853,7,,,,7581.03,0
13659070,06:27:34,06:27:34,3462,8,,,,7877.67,0
13659070,06:27:58,06:27:58,2380,9,,,,8151.43,0
13659070,06:28:58,06:28:58,2381,10,,,,8705.15,0
13659070,06:29:46,06:29:46,153,11,,,,9149.77,0
13659070,06:29:58,06:29:58,154,12,,,,9306.12,0
13659070,06:31:00,06:31:00,7092,13,,,,9964.14,
13659070,06:36:02,06:36:02,9507,14,,,,11681.92,0
13659070,06:37:00,06:37:00,9504,15,,,,12091.64,
13659070,06:41:00,06:41:00,5520,16,,,,13513.63,
13659070,06:47:49,06:47:49,9486,17,,,,17387.04,0
13659070,06:49:00,06:49:00,10344,18,,,,18043.37,
13659070,06:50:20,06:50:20,5730,19,,,,18648.04,0
13659070,06:53:00,06:53:00,9944,20,,1,,19690.92,
13776010,07:46:00,07:46:00,6588,1,,,1,0,
13776010,07:47:00,07:47:00,9517,2,,,,301.54,
13776010,07:49:00,07:49:00,9513,3,,,,786.15,
13776010,07:51:36,07:51:36,6579,4,,,,2183.7,0
13776010,07:54:00,07:54:00,6608,5,,,,3900.37,
13776010,07:59:39,07:59:39,4848,6,,,,7265.6,0
13776010,08:00:05,08:00:05,4853,7,,,,7581.03,0
13776010,08:00:34,08:00:34,3462,8,,,,7877.67,0
13776010,08:00:58,08:00:58,2380,9,,,,8151.43,0
13776010,08:01:58,08:01:58,2381,10,,,,8705.15,0
13776010,08:02:46,08:02:46,153,11,,,,9149.77,0
13776010,08:02:58,08:02:58,154,12,,,,9306.12,0
13776010,08:04:00,08:04:00,7092,13,,,,9964.14,
13776010,08:09:02,08:09:02,9507,14,,,,11681.92,0
13776010,08:10:00,08:10:00,9504,15,,,,12091.64,
13776010,08:14:00,08:14:00,5520,16,,,,13513.63,
13776010,08:20:49,08:20:49,9486,17,,,,17387.04,0
13776010,08:22:00,08:22:00,10344,18,,,,18043.37,
13776010,08:23:20,08:23:20,5730,19,,,,18648.04,0
13776010,08:26:00,08:26:00,9944,20,,1,,19690.92,
13776080,07:46:00,07:46:00,6588,1,,,1,0,
13776080,07:47:00,07:47:00,9517,2,,,,301.54,
13776080,07:49:00,07:49:00,9513,3,,,,786.15,
13776080,07:51:36,07:51:36,6579,4,,,,2183.7,0
13776080,07:54:00,07:54:00,6608,5,,,,3900.37,
13776080,07:59:39,07:59:39,4848,6,,,,7265.6,0
13776080,08:00:05,08:00:05,4853,7,,,,7581.03,0
13776080,08:00:34,08:00:34,3462,8,,,,7877.67,0
13776080,08:00:58,08:00:58,2380,9,,,,8151.43,0
13776080,08:01:58,08:01:58,2381,10,,,,8705.15,0
13776080,08:02:46,08:02:46,153,11,,,,9149.77,0
13776080,08:02:58,08:02:58,154,12,,,,9306.12,0
13776080,08:04:00,08:04:00,7092,13,,,,9964.14,
13776080,08:09:02,08:09:02,9507,14,,,,11681.92,0
13776080,08:10:00,08:10:00,9504,15,,,,12091.64,
13776080,08:14:00,08:14:00,5520,16,,,,13513.63,
13776080,08:20:49,08:20:49,9486,17,,,,17387.04,0
13776080,08:22:00,08:22:00,10344,18,,,,18043.37,
13776080,08:23:20,08:23:20,5730,19,,,,18648.04,0
13776080,08:26:00,08:26:00,9944,20,,1,,19690.92,
13776090,07:46:00,07:46:00,6588,1,,,1,0,
13776090,07:47:00,07:47:00,9517,2,,,,301.54,
13776090,07:49:00,07:49:00,9513,3,,,,786.15,
13776090,07:51:36,07:51:36,6579,4,,,,2183.7,0
13776090,07:54:00,07:54:00,6608,5,,,,3900.37,
13776090,07:59:39,07:59:39,4848,6,,,,7265.6,0
13776090,08:00:05,08:00:05,4853,7,,,,7581.03,0
13776090,08:00:34,08:00:34,3462,8,,,,7877.67,0
13776090,08:00:58,08:00:58,2380,9,,,,8151.43,0
13776090,08:01:58,08:01:58,2381,10,,,,8705.15,0
13776090,08:02:46,08:02:46,153,11,,,,9149.77,0
13776090,08:02:58,08:02:58,154,12,,,,9306.12,0
13776090,08:04:00,08:04:00,7092,13,,,,9964.14,
13776090,08:09:02,08:09:02,9507,14,,,,11681.92,0
13776090,08:10:00,08:10:00,9504,15,,,,12091.64,
13776090,08:14:00,08:14:00,5520,16,,,,13513.63,
13776090,08:20:49,08:20:49,9486,17,,,,17387.04,0
13776090,08:22:00,08:22:00,10344,18,,,,18043.37,
13776090,08:23:20,08:23:20,5730,19,,,,18648.04,0
13776090,08:26:00,08:26:00,9944,20,,1,,19690.92,
13951070,10:40:00,10:40:00,6588,1,,,1,0,
13951070,10:41:00,10:41:00,9517,2,,,,301.54,
13951070,10:43:00,10:43:00,9513,3,,,,786.15,
13951070,10:45:36,10:45:36,6579,4,,,,2183.7,0
13951070,10:48:00,10:48:00,6608,5,,,,3900.37,
13951070,10:53:39,10:53:39,4848,6,,,,7265.6,0
13951070,10:54:05,10:54:05,4853,7,,,,7581.03,0
13951070,10:54:34,10:54:34,3462,8,,,,7877.67,0
13951070,10:54:58,10:54:58,2380,9,,,,8151.43,0
13951070,10:55:58,10:55:58,2381,10,,,,8705.15,0
13951070,10:56:46,10:56:46,153,11,,,,9149.77,0
13951070,10:56:58,10:56:58,154,12,,,,9306.12,0
13951070,10:58:00,10:58:00,7092,13,,,,9964.14,
13951070,11:03:02,11:03:02,9507,14,,,,11681.92,0
13951070,11:04:00,11:04:00,9504,15,,,,12091.64,
13951070,11:08:00,11:08:00,5520,16,,,,13513.63,
13951070,11:14:49,11:14:49,9486,17,,,,17387.04,0
13951070,11:16:00,11:16:00,10344,18,,,,18043.37,
13951070,11:17:40,11:17:40,5730,19,,,,18648.04,0
13951070,11:21:00,11:21:00,9944,20,,1,,19690.92,
1404010,21:32:00,21:32:00,6588,1,,,1,0,
1404010,21:33:00,21:33:00,9517,2,,,,301.54,
1404010,21:35:00,21:35:00,9513,3,,,,786.15,
1404010,21:37:36,21:37:36,6579,4,,,,2183.7,0
1404010,21:40:00,21:40:00,6608,5,,,,3900.37,
1404010,21:45:39,21:45:39,4848,6,,,,7265.6,0
1404010,21:46:05,21:46:05,4853,7,,,,7581.03,0
1404010,21:46:34,21:46:34,3462,8,,,,7877.67,0
1404010,21:46:58,21:46:58,2380,9,,,,8151.43,0
1404010,21:47:58,21:47:58,2381,10,,,,8705.15,0
1404010,21:48:46,21:48:46,153,11,,,,9149.77,0
1404010,21:48:58,21:48:58,154,12,,,,9306.12,0
1404010,21:50:00,21:50:00,7092,13,,,,9964.14,
1404010,21:55:02,21:55:02,9507,14,,,,11681.92,0
1404010,21:56:00,21:56:00,9504,15,,,,12091.64,
1404010,22:00:00,22:00:00,5520,16,,,,13513.63,
1404010,22:06:49,22:06:49,9486,17,,,,17387.04,0
1404010,22:08:00,22:08:00,10344,18,,,,18043.37,
1404010,22:09:40,22:09:40,5730,19,,,,18648.04,0
1404010,22:13:00,22:13:00,9944,20,,1,,19690.92,
1404080,21:32:00,21:32:00,6588,1,,,1,0,
1404080,21:33:00,21:33:00,9517,2,,,,301.54,
1404080,21:35:00,21:35:00,9513,3,,,,786.15,
1404080,21:37:36,21:37:36,6579,4,,,,2183.7,0
1404080,21:40:00,21:40:00,6608,5,,,,3900.37,
1404080,21:45:39,21:45:39,4848,6,,,,7265.6,0
1404080,21:46:05,21:46:05,4853,7,,,,7581.03,0
1404080,21:46:34,21:46:34,3462,8,,,,7877.67,0
1404080,21:46:58,21:46:58,2380,9,,,,8151.43,0
1404080,21:47:58,21:47:58,2381,10,,,,8705.15,0
1404080,21:48:46,21:48:46,153,11,,,,9149.77,0
1404080,21:48:58,21:48:58,154,12,,,,9306.12,0
1404080,21:50:00,21:50:00,7092,13,,,,9964.14,
1404080,21:55:02,21:55:02,9507,14,,,,11681.92,0
1404080,21:56:00,21:56:00,9504,15,,,,12091.64,
1404080,22:00:00,22:00:00,5520,16,,,,13513.63,
1404080,22:06:49,22:06:49,9486,17,,,,17387.04,0
1404080,22:08:00,22:08:00,10344,18,,,,18043.37,
1404080,22:09:40,22:09:40,5730,19,,,,18648.04,0
1404080,22:13:00,22:13:00,9944,20,,1,,19690.92,
1404090,21:32:00,21:32:00,6588,1,,,1,0,
1404090,21:33:00,21:33:00,9517,2,,,,301.54,
1404090,21:35:00,21:35:00,9513,3,,,,786.15,
1404090,21:37:36,21:37:36,6579,4,,,,2183.7,0
1404090,21:40:00,21:40:00,6608,5,,,,3900.37,
1404090,21:45:39,21:45:39,4848,6,,,,7265.6,0
1404090,21:46:05,21:46:05,4853,7,,,,7581.03,0
1404090,21:46:34,21:46:34,3462,8,,,,7877.67,0
1404090,21:46:58,21:46:58,2380,9,,,,8151.43,0
1404090,21:47:58,21:47:58,2381,10,,,,8705.15,0
1404090,21:48:46,21:48:46,153,11,,,,9149.77,0
1404090,21:48:58,21:48:58,154,12,,,,9306.12,0
1404090,21:50:00,21:50:00,7092,13,,,,9964.14,
1404090,21:55:02,21:55:02,9507,14,,,,11681.92,0
1404090,21:56:00,21:56:00,9504,15,,,,12091.64,
1404090,22:00:00,22:00:00,5520,16,,,,13513.63,
1404090,22:06:49,22:06:49,9486,17,,,,17387.04,0
1404090,22:08:00,22:08:00,10344,18,,,,18043.37,
1404090,22:09:40,22:09:40,5730,19,,,,18648.04,0
1404090,22:13:00,22:13:00,9944,20,,1,,19690.92,
14068070,11:40:00,11:40:00,6588,1,,,1,0,
14068070,11:41:00,11:41:00,9517,2,,,,301.54,
14068070,11:43:00,11:43:00,9513,3,,,,786.15,
14068070,11:45:36,11:45:36,6579,4,,,,2183.7,0
14068070,11:48:00,11:48:00,6608,5,,,,3900.37,
14068070,11:53:39,11:53:39,4848,6,,,,7265.6,0
14068070,11:54:05,11:54:05,4853,7,,,,7581.03,0
14068070,11:54:34,11:54:34,3462,8,,,,7877.67,0
14068070,11:54:58,11:54:58,2380,9,,,,8151.43,0
14068070,11:55:58,11:55:58,2381,10,,,,8705.15,0
14068070,11:56:46,11:56:46,153,11,,,,9149.77,0
14068070,11:56:58,11:56:58,154,12,,,,9306.12,0
14068070,11:58:00,11:58:00,7092,13,,,,9964.14,
14068070,12:03:02,12:03:02,9507,14,,,,11681.92,0
14068070,12:04:00,12:04:00,9504,15,,,,12091.64,
14068070,12:08:00,12:08:00,5520,16,,,,13513.63,
14068070,12:14:49,12:14:49,9486,17,,,,17387.04,0
14068070,12:16:00,12:16:00,10344,18,,,,18043.37,
14068070,12:17:40,12:17:40,5730,19,,,,18648.04,0
14068070,12:21:00,12:21:00,9944,20,,1,,19690.92,
14088070,16:10:00,16:10:00,9771,1,,,1,0,
14088070,16:12:01,16:12:01,6049,2,,,,442.05,0
14088070,16:12:26,16:12:26,6050,3,,,,589.28,0
14088070,16:12:48,16:12:48,9648,4,,,,775.83,0
14088070,16:13:23,16:13:23,9775,5,,,,1094.37,0
14088070,16:13:44,16:13:44,9777,6,,,,1319.63,0
14088070,16:14:20,16:14:20,9778,7,,,,1589.14,0
14088070,16:16:04,16:16:04,9780,8,,,,2095.46,0
14088070,16:17:12,16:17:12,10595,9,,,,2748.05,0
14088070,16:19:00,16:19:00,9652,10,,,,3815.14,
14088070,16:19:50,16:19:50,8360,11,,,,4277.6,0
14088070,16:20:28,16:20:28,3340,12,,,,4645.1,0
14088070,16:20:58,16:20:58,3341,13,,,,4916.73,0
14088070,16:21:28,16:21:28,3342,14,,,,5210.58,0
14088070,16:21:46,16:21:46,6498,15,,,,5378.39,0
14088070,16:22:26,16:22:26,9651,16,,,,5814.18,0
14088070,16:23:56,16:23:56,6500,17,,,,6180.57,0
14088070,16:24:42,16:24:42,6499,18,,,,6583.13,0
14088070,16:25:14,16:25:14,8960,19,,,,6936.57,0
14088070,16:25:51,16:25:51,3285,20,,,,7187.58,0
14088070,16:26:18,16:26:18,3286,21,,,,7476.96,0
14088070,16:27:00,16:27:00,6588,22,,,,7947.03,
14088070,16:28:00,16:28:00,9517,23,,,,8248.57,
14088070,16:30:00,16:30:00,9513,24,,,,8733.18,
14088070,16:32:36,16:32:36,6579,25,,,,10130.73,0
14088070,16:35:00,16:35:00,6608,26,,,,11847.4,
14088070,16:40:36,16:40:36,4848,27,,,,15212.63,0
14088070,16:41:02,16:41:02,4853,28,,,,15528.06,0
14088070,16:41:31,16:41:31,3462,29,,,,15825.73,0
14088070,16:41:57,16:41:57,2380,30,,,,16098.92,0
14088070,16:42:58,16:42:58,2381,31,,,,16653.44,0
14088070,16:43:46,16:43:46,153,32,,,,17098.1,0
14088070,16:43:59,16:43:59,154,33,,,,17253.85,0
14088070,16:45:00,16:45:00,7092,34,,,,17911.87,
14088070,16:50:02,16:50:02,9507,35,,,,19629.65,0
14088070,16:51:00,16:51:00,9504,36,,,,20039.37,
14088070,16:55:00,16:55:00,5520,37,,,,21467.48,
14088070,17:01:52,17:01:52,9486,38,,,,25333.84,0
14088070,17:03:00,17:03:00,10344,39,,,,25990.17,
14088070,17:05:32,17:05:32,5730,40,,,,26610.05,0
14088070,17:09:00,17:09:00,9944,41,,1,,27655.85,
14319020,13:05:00,13:05:00,9771,1,,,1,0,
14319020,13:07:01,13:07:01,6049,2,,,,442.05,0
14319020,13:07:26,13:07:26,6050,3,,,,589.28,0
14319020,13:07:48,13:07:48,9648,4,,,,775.83,0
14319020,13:08:23,13:08:23,9775,5,,,,1094.37,0
14319020,13:08:44,13:08:44,9777,6,,,,1319.63,0
14319020,13:09:20,13:09:20,9778,7,,,,1589.14,0
14319020,13:11:04,13:11:04,9780,8,,,,2095.46,0
14319020,13:12:12,13:12:12,10595,9,,,,2748.05,0
14319020,13:14:00,13:14:00,9652,10,,,,3815.14,
14319020,13:14:57,13:14:57,8360,11,,,,4277.6,0
14319020,13:15:39,13:15:39,3340,12,,,,4645.1,0
14319020,13:16:13,13:16:13,3341,13,,,,4916.73,0
14319020,13:16:46,13:16:46,3342,14,,,,5210.58,0
14319020,13:17:07,13:17:07,6498,15,,,,5378.39,0
14319020,13:17:52,13:17:52,9651,16,,,,5814.18,0
14319020,13:19:33,13:19:33,6500,17,,,,6180.57,0
14319020,13:20:24,13:20:24,6499,18,,,,6583.13,0
14319020,13:21:01,13:21:01,8960,19,,,,6936.57,0
14319020,13:21:42,13:21:42,3285,20,,,,7187.58,0
14319020,13:22:13,13:22:13,3286,21,,,,7476.96,0
14319020,13:23:00,13:23:00,6588,22,,,,7947.03,
14319020,13:25:00,13:25:00,9517,23,,,,8248.57,
14319020,13:26:00,13:26:00,9513,24,,,,8733.18,
14319020,13:28:36,13:28:36,6579,25,,,,10130.73,0
14319020,13:31:00,13:31:00,6608,26,,,,11847.4,
14319020,13:37:43,13:37:43,4848,27,,,,15212.63,0
14319020,13:38:15,13:38:15,4853,28,,,,15528.06,0
14319020,13:38:49,13:38:49,3462,29,,,,15825.73,0
14319020,13:39:20,13:39:20,2380,30,,,,16098.92,0
14319020,13:40:33,13:40:33,2381,31,,,,16653.44,0
14319020,13:41:32,13:41:32,153,32,,,,17098.1,0
14319020,13:41:46,13:41:46,154,33,,,,17253.85,0
14319020,13:43:00,13:43:00,7092,34,,,,17911.87,
14319020,13:48:52,13:48:52,9507,35,,,,19629.65,0
14319020,13:50:00,13:50:00,9504,36,,,,20039.37,
14319020,13:53:00,13:53:00,5520,37,,,,21467.48,
14319020,13:59:01,13:59:01,9486,38,,,,25333.84,0
14319020,14:00:00,14:00:00,10344,39,,,,25990.17,
14319020,14:01:41,14:01:41,5730,40,,,,26610.05,0
14319020,14:04:00,14:04:00,9944,41,,1,,27655.85,
14319030,13:05:00,13:05:00,9771,1,,,1,0,
14319030,13:07:01,13:07:01,6049,2,,,,442.05,0
14319030,13:07:26,13:07:26,6050,3,,,,589.28,0
14319030,13:07:48,13:07:48,9648,4,,,,775.83,0
14319030,13:08:23,13:08:23,9775,5,,,,1094.37,0
14319030,13:08:44,13:08:44,9777,6,,,,1319.63,0
14319030,13:09:20,13:09:20,9778,7,,,,1589.14,0
14319030,13:11:04,13:11:04,9780,8,,,,2095.46,0
14319030,13:12:12,13:12:12,10595,9,,,,2748.05,0
14319030,13:14:00,13:14:00,9652,10,,,,3815.14,
14319030,13:14:57,13:14:57,8360,11,,,,4277.6,0
14319030,13:15:39,13:15:39,3340,12,,,,4645.1,0
14319030,13:16:13,13:16:13,3341,13,,,,4916.73,0
14319030,13:16:46,13:16:46,3342,14,,,,5210.58,0
14319030,13:17:07,13:17:07,6498,15,,,,5378.39,0
14319030,13:17:52,13:17:52,9651,16,,,,5814.18,0
14319030,13:19:33,13:19:33,6500,17,,,,6180.57,0
14319030,13:20:24,13:20:24,6499,18,,,,6583.13,0
14319030,13:21:01,13:21:01,8960,19,,,,6936.57,0
14319030,13:21:42,13:21:42,3285,20,,,,7187.58,0
14319030,13:22:13,13:22:13,3286,21,,,,7476.96,0
14319030,13:23:00,13:23:00,6588,22,,,,7947.03,
14319030,13:25:00,13:25:00,9517,23,,,,8248.57,
14319030,13:26:00,13:26:00,9513,24,,,,8733.18,
14319030,13:28:36,13:28:36,6579,25,,,,10130.73,0
14319030,13:31:00,13:31:00,6608,26,,,,11847.4,
14319030,13:37:43,13:37:43,4848,27,,,,15212.63,0
14319030,13:38:15,13:38:15,4853,28,,,,15528.06,0
14319030,13:38:49,13:38:49,3462,29,,,,15825.73,0
14319030,13:39:20,13:39:20,2380,30,,,,16098.92,0
14319030,13:40:33,13:40:33,2381,31,,,,16653.44,0
14319030,13:41:32,13:41:32,153,32,,,,17098.1,0
14319030,13:41:46,13:41:46,154,33,,,,17253.85,0
14319030,13:43:00,13:43:00,7092,34,,,,17911.87,
14319030,13:48:52,13:48:52,9507,35,,,,19629.65,0
14319030,13:50:00,13:50:00,9504,36,,,,20039.37,
14319030,13:53:00,13:53:00,5520,37,,,,21467.48,
14319030,13:59:01,13:59:01,9486,38,,,,25333.84,0
14319030,14:00:00,14:00:00,10344,39,,,,25990.17,
14319030,14:01:41,14:01:41,5730,40,,,,26610.05,0
14319030,14:04:00,14:04:00,9944,41,,1,,27655.85,
14319040,13:05:00,13:05:00,9771,1,,,1,0,
14319040,13:07:01,13:07:01,6049,2,,,,442.05,0
14319040,13:07:26,13:07:26,6050,3,,,,589.28,0
14319040,13:07:48,13:07:48,9648,4,,,,775.83,0
14319040,13:08:23,13:08:23,9775,5,,,,1094.37,0
14319040,13:08:44,13:08:44,9777,6,,,,1319.63,0
14319040,13:09:20,13:09:20,9778,7,,,,1589.14,0
14319040,13:11:04,13:11:04,9780,8,,,,2095.46,0
14319040,13:12:12,13:12:12,10595,9,,,,2748.05,0
14319040,13:14:00,13:14:00,9652,10,,,,3815.14,
14319040,13:14:57,13:14:57,8360,11,,,,4277.6,0
14319040,13:15:39,13:15:39,3340,12,,,,4645.1,0
14319040,13:16:13,13:16:13,3341,13,,,,4916.73,0
14319040,13:16:46,13:16:46,3342,14,,,,5210.58,0
14319040,13:17:07,13:17:07,6498,15,,,,5378.39,0
14319040,13:17:52,13:17:52,9651,16,,,,5814.18,0
14319040,13:19:33,13:19:33,6500,17,,,,6180.57,0
14319040,13:20:24,13:20:24,6499,18,,,,6583.13,0
14319040,13:21:01,13:21:01,8960,19,,,,6936.57,0
14319040,13:21:42,13:21:42,3285,20,,,,7187.58,0
14319040,13:22:13,13:22:13,3286,21,,,,7476.96,0
14319040,13:23:00,13:23:00,6588,22,,,,7947.03,
14319040,13:25:00,13:25:00,9517,23,,,,8248.57,
14319040,13:26:00,13:26:00,9513,24,,,,8733.18,
14319040,13:28:36,13:28:36,6579,25,,,,10130.73,0
14319040,13:31:00,13:31:00,6608,26,,,,11847.4,
14319040,13:37:43,13:37:43,4848,27,,,,15212.63,0
14319040,13:38:15,13:38:15,4853,28,,,,15528.06,0
14319040,13:38:49,13:38:49,3462,29,,,,15825.73,0
14319040,13:39:20,13:39:20,2380,30,,,,16098.92,0
14319040,13:40:33,13:40:33,2381,31,,,,16653.44,0
14319040,13:41:32,13:41:32,153,32,,,,17098.1,0
14319040,13:41:46,13:41:46,154,33,,,,17253.85,0
14319040,13:43:00,13:43:00,7092,34,,,,17911.87,
14319040,13:48:52,13:48:52,9507,35,,,,19629.65,0
14319040,13:50:00,13:50:00,9504,36,,,,20039.37,
14319040,13:53:00,13:53:00,5520,37,,,,21467.48,
14319040,13:59:01,13:59:01,9486,38,,,,25333.84,0
14319040,14:00:00,14:00:00,10344,39,,,,25990.17,
14319040,14:01:41,14:01:41,5730,40,,,,26610.05,0
14319040,14:04:00,14:04:00,9944,41,,1,,27655.85,
14319050,13:05:00,13:05:00,9771,1,,,1,0,
14319050,13:07:01,13:07:01,6049,2,,,,442.05,0
14319050,13:07:26,13:07:26,6050,3,,,,589.28,0
14319050,13:07:48,13:07:48,9648,4,,,,775.83,0
14319050,13:08:23,13:08:23,9775,5,,,,1094.37,0
14319050,13:08:44,13:08:44,9777,6,,,,1319.63,0
14319050,13:09:20,13:09:20,9778,7,,,,1589.14,0
14319050,13:11:04,13:11:04,9780,8,,,,2095.46,0
14319050,13:12:12,13:12:12,10595,9,,,,2748.05,0
14319050,13:14:00,13:14:00,9652,10,,,,3815.14,
14319050,13:14:57,13:14:57,8360,11,,,,4277.6,0
14319050,13:15:39,13:15:39,3340,12,,,,4645.1,0
14319050,13:16:13,13:16:13,3341,13,,,,4916.73,0
14319050,13:16:46,13:16:46,3342,14,,,,5210.58,0
14319050,13:17:07,13:17:07,6498,15,,,,5378.39,0
14319050,13:17:52,13:17:52,9651,16,,,,5814.18,0
14319050,13:19:33,13:19:33,6500,17,,,,6180.57,0
14319050,13:20:24,13:20:24,6499,18,,,,6583.13,0
14319050,13:21:01,13:21:01,8960,19,,,,6936.57,0
14319050,13:21:42,13:21:42,3285,20,,,,7187.58,0
14319050,13:22:13,13:22:13,3286,21,,,,7476.96,0
14319050,13:23:00,13:23:00,6588,22,,,,7947.03,
14319050,13:25:00,13:25:00,9517,23,,,,8248.57,
14319050,13:26:00,13:26:00,9513,24,,,,8733.18,
14319050,13:28:36,13:28:36,6579,25,,,,10130.73,0
14319050,13:31:00,13:31:00,6608,26,,,,11847.4,
14319050,13:37:43,13:37:43,4848,27,,,,15212.63,0
14319050,13:38:15,13:38:15,4853,28,,,,15528.06,0
14319050,13:38:49,13:38:49,3462,29,,,,15825.73,0
14319050,13:39:20,13:39:20,2380,30,,,,16098.92,0
14319050,13:40:33,13:40:33,2381,31,,,,16653.44,0
14319050,13:41:32,13:41:32,153,32,,,,17098.1,0
14319050,13:41:46,13:41:46,154,33,,,,17253.85,0
14319050,13:43:00,13:43:00,7092,34,,,,17911.87,
14319050,13:48:52,13:48:52,9507,35,,,,19629.65,0
14319050,13:50:00,13:50:00,9504,36,,,,20039.37,
14319050,13:53:00,13:53:00,5520,37,,,,21467.48,
14319050,13:59:01,13:59:01,9486,38,,,,25333.84,0
14319050,14:00:00,14:00:00,10344,39,,,,25990.17,
14319050,14:01:41,14:01:41,5730,40,,,,26610.05,0
14319050,14:04:00,14:04:00,9944,41,,1,,27655.85,
14319060,13:05:00,13:05:00,9771,1,,,1,0,
14319060,13:07:01,13:07:01,6049,2,,,,442.05,0
14319060,13:07:26,13:07:26,6050,3,,,,589.28,0
14319060,13:07:48,13:07:48,9648,4,,,,775.83,0
14319060,13:08:23,13:08:23,9775,5,,,,1094.37,0
14319060,13:08:44,13:08:44,9777,6,,,,1319.63,0
14319060,13:09:20,13:09:20,9778,7,,,,1589.14,0
14319060,13:11:04,13:11:04,9780,8,,,,2095.46,0
14319060,13:12:12,13:12:12,10595,9,,,,2748.05,0
14319060,13:14:00,13:14:00,9652,10,,,,3815.14,
14319060,13:14:57,13:14:57,8360,11,,,,4277.6,0
14319060,13:15:39,13:15:39,3340,12,,,,4645.1,0
14319060,13:16:13,13:16:13,3341,13,,,,4916.73,0
14319060,13:16:46,13:16:46,3342,14,,,,5210.58,0
14319060,13:17:07,13:17:07,6498,15,,,,5378.39,0
14319060,13:17:52,13:17:52,9651,16,,,,5814.18,0
14319060,13:19:33,13:19:33,6500,17,,,,6180.57,0
14319060,13:20:24,13:20:24,6499,18,,,,6583.13,0
14319060,13:21:01,13:21:01,8960,19,,,,6936.57,0
14319060,13:21:42,13:21:42,3285,20,,,,7187.58,0
14319060,13:22:13,13:22:13,3286,21,,,,7476.96,0
14319060,13:23:00,13:23:00,6588,22,,,,7947.03,
14319060,13:25:00,13:25:00,9517,23,,,,8248.57,
14319060,13:26:00,13:26:00,9513,24,,,,8733.18,
14319060,13:28:36,13:28:36,6579,25,,,,10130.73,0
14319060,13:31:00,13:31:00,6608,26,,,,11847.4,
14319060,13:37:43,13:37:43,4848,27,,,,15212.63,0
14319060,13:38:15,13:38:15,4853,28,,,,15528.06,0
14319060,13:38:49,13:38:49,3462,29,,,,15825.73,0
14319060,13:39:20,13:39:20,2380,30,,,,16098.92,0
14319060,13:40:33,13:40:33,2381,31,,,,16653.44,0
14319060,13:41:32,13:41:32,153,32,,,,17098.1,0
14319060,13:41:46,13:41:46,154,33,,,,17253.85,0
14319060,13:43:00,13:43:00,7092,34,,,,17911.87,
14319060,13:48:52,13:48:52,9507,35,,,,19629.65,0
14319060,13:50:00,13:50:00,9504,36,,,,20039.37,
14319060,13:53:00,13:53:00,5520,37,,,,21467.48,
14319060,13:59:01,13:59:01,9486,38,,,,25333.84,0
14319060,14:00:00,14:00:00,10344,39,,,,25990.17,
14319060,14:01:41,14:01:41,5730,40,,,,26610.05,0
14319060,14:04:00,14:04:00,9944,41,,1,,27655.85,
14423010,08:46:00,08:46:00,6588,1,,,1,0,
14423010,08:47:00,08:47:00,9517,2,,,,301.54,
14423010,08:49:00,08:49:00,9513,3,,,,786.15,
14423010,08:51:36,08:51:36,6579,4,,,,2183.7,0
14423010,08:54:00,08:54:00,6608,5,,,,3900.37,
14423010,08:59:39,08:59:39,4848,6,,,,7265.6,0
14423010,09:00:05,09:00:05,4853,7,,,,7581.03,0
14423010,09:00:34,09:00:34,3462,8,,,,7877.67,0
14423010,09:00:58,09:00:58,2380,9,,,,8151.43,0
14423010,09:01:58,09:01:58,2381,10,,,,8705.15,0
14423010,09:02:46,09:02:46,153,11,,,,9149.77,0
14423010,09:02:58,09:02:58,154,12,,,,9306.12,0
14423010,09:04:00,09:04:00,7092,13,,,,9964.14,
14423010,09:09:02,09:09:02,9507,14,,,,11681.92,0
14423010,09:10:00,09:10:00,9504,15,,,,12091.64,
14423010,09:14:00,09:14:00,5520,16,,,,13513.63,
14423010,09:20:49,09:20:49,9486,17,,,,17387.04,0
14423010,09:22:00,09:22:00,10344,18,,,,18043.37,
14423010,09:23:20,09:23:20,5730,19,,,,18648.04,0
14423010,09:26:00,09:26:00,9944,20,,1,,19690.92,
14423080,08:46:00,08:46:00,6588,1,,,1,0,
14423080,08:47:00,08:47:00,9517,2,,,,301.54,
14423080,08:49:00,08:49:00,9513,3,,,,786.15,
14423080,08:51:36,08:51:36,6579,4,,,,2183.7,0
14423080,08:54:00,08:54:00,6608,5,,,,3900.37,
14423080,08:59:39,08:59:39,4848,6,,,,7265.6,0
14423080,09:00:05,09:00:05,4853,7,,,,7581.03,0
14423080,09:00:34,09:00:34,3462,8,,,,7877.67,0
14423080,09:00:58,09:00:58,2380,9,,,,8151.43,0
14423080,09:01:58,09:01:58,2381,10,,,,8705.15,0
14423080,09:02:46,09:02:46,153,11,,,,9149.77,0
14423080,09:02:58,09:02:58,154,12,,,,9306.12,0
14423080,09:04:00,09:04:00,7092,13,,,,9964.14,
14423080,09:09:02,09:09:02,9507,14,,,,11681.92,0
14423080,09:10:00,09:10:00,9504,15,,,,12091.64,
14423080,09:14:00,09:14:00,5520,16,,,,13513.63,
14423080,09:20:49,09:20:49,9486,17,,,,17387.04,0
14423080,09:22:00,09:22:00,10344,18,,,,18043.37,
14423080,09:23:20,09:23:20,5730,19,,,,18648.04,0
14423080,09:26:00,09:26:00,9944,20,,1,,19690.92,
14423090,08:46:00,08:46:00,6588,1,,,1,0,
14423090,08:47:00,08:47:00,9517,2,,,,301.54,
14423090,08:49:00,08:49:00,9513,3,,,,786.15,
14423090,08:51:36,08:51:36,6579,4,,,,2183.7,0
14423090,08:54:00,08:54:00,6608,5,,,,3900.37,
14423090,08:59:39,08:59:39,4848,6,,,,7265.6,0
14423090,09:00:05,09:00:05,4853,7,,,,7581.03,0
14423090,09:00:34,09:00:34,3462,8,,,,7877.67,0
14423090,09:00:58,09:00:58,2380,9,,,,8151.43,0
14423090,09:01:58,09:01:58,2381,10,,,,8705.15,0
14423090,09:02:46,09:02:46,153,11,,,,9149.77,0
14423090,09:02:58,09:02:58,154,12,,,,9306.12,0
14423090,09:04:00,09:04:00,7092,13,,,,9964.14,
14423090,09:09:02,09:09:02,9507,14,,,,11681.92,0
14423090,09:10:00,09:10:00,9504,15,,,,12091.64,
14423090,09:14:00,09:14:00,5520,16,,,,13513.63,
14423090,09:20:49,09:20:49,9486,17,,,,17387.04,0
14423090,09:22:00,09:22:00,10344,18,,,,18043.37,
14423090,09:23:20,09:23:20,5730,19,,,,18648.04,0
14423090,09:26:00,09:26:00,9944,20,,1,,19690.92,
14444020,06:40:00,06:40:00,9771,1,,,1,0,
14444020,06:42:28,06:42:28,6049,2,,,,442.05,0
14444020,06:42:59,06:42:59,6050,3,,,,589.28,0
14444020,06:43:26,06:43:26,9648,4,,,,775.83,0
14444020,06:44:08,06:44:08,9775,5,,,,1094.37,0
14444020,06:44:34,06:44:34,9777,6,,,,1319.63,0
14444020,06:45:18,06:45:18,9778,7,,,,1589.14,0
14444020,06:47:25,06:47:25,9780,8,,,,2095.46,0
14444020,06:48:48,06:48:48,10595,9,,,,2748.05,0
14444020,06:51:00,06:51:00,9652,10,,,,3815.14,
14444020,06:51:57,06:51:57,8360,11,,,,4277.6,0
14444020,06:52:39,06:52:39,3340,12,,,,4645.1,0
14444020,06:53:13,06:53:13,3341,13,,,,4916.73,0
14444020,06:53:46,06:53:46,3342,14,,,,5210.58,0
14444020,06:54:07,06:54:07,6498,15,,,,5378.39,0
14444020,06:54:52,06:54:52,9651,16,,,,5814.18,0
14444020,06:56:33,06:56:33,6500,17,,,,6180.57,0
14444020,06:57:24,06:57:24,6499,18,,,,6583.13,0
14444020,06:58:01,06:58:01,8960,19,,,,6936.57,0
14444020,06:58:42,06:58:42,3285,20,,,,7187.58,0
14444020,06:59:13,06:59:13,3286,21,,,,7476.96,0
14444020,07:00:00,07:00:00,6588,22,,,,7947.03,
14444020,07:02:00,07:02:00,9517,23,,,,8248.57,
14444020,07:03:00,07:03:00,9513,24,,,,8733.18,
14444020,07:06:07,07:06:07,6579,25,,,,10130.73,0
14444020,07:09:00,07:09:00,6608,26,,,,11847.4,
14444020,07:15:10,07:15:10,4848,27,,,,15212.63,0
14444020,07:15:39,07:15:39,4853,28,,,,15528.06,0
14444020,07:16:10,07:16:10,3462,29,,,,15825.73,0
14444020,07:16:39,07:16:39,2380,30,,,,16098.92,0
14444020,07:17:46,07:17:46,2381,31,,,,16653.44,0
14444020,07:18:39,07:18:39,153,32,,,,17098.1,0
14444020,07:18:53,07:18:53,154,33,,,,17253.85,0
14444020,07:20:00,07:20:00,7092,34,,,,17911.87,
14444020,07:25:52,07:25:52,9507,35,,,,19629.65,0
14444020,07:27:00,07:27:00,9504,36,,,,20039.37,
14444020,07:29:00,07:29:00,5520,37,,,,21467.48,
14444020,07:35:01,07:35:01,9486,38,,,,25333.84,0
14444020,07:36:00,07:36:00,10344,39,,,,25990.17,
14444020,07:38:07,07:38:07,5730,40,,,,26610.05,0
14444020,07:41:00,07:41:00,9944,41,,1,,27655.85,
14444030,06:40:00,06:40:00,9771,1,,,1,0,
14444030,06:42:28,06:42:28,6049,2,,,,442.05,0
14444030,06:42:59,06:42:59,6050,3,,,,589.28,0
14444030,06:43:26,06:43:26,9648,4,,,,775.83,0
14444030,06:44:08,06:44:08,9775,5,,,,1094.37,0
14444030,06:44:34,06:44:34,9777,6,,,,1319.63,0
14444030,06:45:18,06:45:18,9778,7,,,,1589.14,0
14444030,06:47:25,06:47:25,9780,8,,,,2095.46,0
14444030,06:48:48,06:48:48,10595,9,,,,2748.05,0
14444030,06:51:00,06:51:00,9652,10,,,,3815.14,
14444030,06:51:57,06:51:57,8360,11,,,,4277.6,0
14444030,06:52:39,06:52:39,3340,12,,,,4645.1,0
14444030,06:53:13,06:53:13,3341,13,,,,4916.73,0
14444030,06:53:46,06:53:46,3342,14,,,,5210.58,0
14444030,06:54:07,06:54:07,6498,15,,,,5378.39,0
14444030,06:54:52,06:54:52,9651,16,,,,5814.18,0
14444030,06:56:33,06:56:33,6500,17,,,,6180.57,0
14444030,06:57:24,06:57:24,6499,18,,,,6583.13,0
14444030,06:58:01,06:58:01,8960,19,,,,6936.57,0
14444030,06:58:42,06:58:42,3285,20,,,,7187.58,0
14444030,06:59:13,06:59:13,3286,21,,,,7476.96,0
14444030,07:00:00,07:00:00,6588,22,,,,7947.03,
14444030,07:02:00,07:02:00,9517,23,,,,8248.57,
14444030,07:03:00,07:03:00,9513,24,,,,8733.18,
14444030,07:06:07,07:06:07,6579,25,,,,10130.73,0
14444030,07:09:00,07:09:00,6608,26,,,,11847.4,
14444030,07:15:10,07:15:10,4848,27,,,,15212.63,0
14444030,07:15:39,07:15:39,4853,28,,,,15528.06,0
14444030,07:16:10,07:16:10,3462,29,,,,15825.73,0
14444030,07:16:39,07:16:39,2380,30,,,,16098.92,0
14444030,07:17:46,07:17:46,2381,31,,,,16653.44,0
14444030,07:18:39,07:18:39,153,32,,,,17098.1,0
14444030,07:18:53,07:18:53,154,33,,,,17253.85,0
14444030,07:20:00,07:20:00,7092,34,,,,17911.87,
14444030,07:25:52,07:25:52,9507,35,,,,19629.65,0
14444030,07:27:00,07:27:00,9504,36,,,,20039.37,
14444030,07:29:00,07:29:00,5520,37,,,,21467.48,
14444030,07:35:01,07:35:01,9486,38,,,,25333.84,0
14444030,07:36:00,07:36:00,10344,39,,,,25990.17,
14444030,07:38:07,07:38:07,5730,40,,,,26610.05,0
14444030,07:41:00,07:41:00,9944,41,,1,,27655.85,
14444040,06:40:00,06:40:00,9771,1,,,1,0,
14444040,06:42:28,06:42:28,6049,2,,,,442.05,0
14444040,06:42:59,06:42:59,6050,3,,,,589.28,0
14444040,06:43:26,06:43:26,9648,4,,,,775.83,0
14444040,06:44:08,06:44:08,9775,5,,,,1094.37,0
14444040,06:44:34,06:44:34,9777,6,,,,1319.63,0
14444040,06:45:18,06:45:18,9778,7,,,,1589.14,0
14444040,06:47:25,06:47:25,9780,8,,,,2095.46,0
14444040,06:48:48,06:48:48,10595,9,,,,2748.05,0
14444040,06:51:00,06:51:00,9652,10,,,,3815.14,
14444040,06:51:57,06:51:57,8360,11,,,,4277.6,0
14444040,06:52:39,06:52:39,3340,12,,,,4645.1,0
14444040,06:53:13,06:53:13,3341,13,,,,4916.73,0
14444040,06:53:46,06:53:46,3342,14,,,,5210.58,0
14444040,06:54:07,06:54:07,6498,15,,,,5378.39,0
14444040,06:54:52,06:54:52,9651,16,,,,5814.18,0
14444040,06:56:33,06:56:33,6500,17,,,,6180.57,0
14444040,06:57:24,06:57:24,6499,18,,,,6583.13,0
14444040,06:58:01,06:58:01,8960,19,,,,6936.57,0
14444040,06:58:42,06:58:42,3285,20,,,,7187.58,0
14444040,06:59:13,06:59:13,3286,21,,,,7476.96,0
14444040,07:00:00,07:00:00,6588,22,,,,7947.03,
14444040,07:02:00,07:02:00,9517,23,,,,8248.57,
14444040,07:03:00,07:03:00,9513,24,,,,8733.18,
14444040,07:06:07,07:06:07,6579,25,,,,10130.73,0
14444040,07:09:00,07:09:00,6608,26,,,,11847.4,
14444040,07:15:10,07:15:10,4848,27,,,,15212.63,0
14444040,07:15:39,07:15:39,4853,28,,,,15528.06,0
14444040,07:16:10,07:16:10,3462,29,,,,15825.73,0
14444040,07:16:39,07:16:39,2380,30,,,,16098.92,0
14444040,07:17:46,07:17:46,2381,31,,,,16653.44,0
14444040,07:18:39,07:18:39,153,32,,,,17098.1,0
14444040,07:18:53,07:18:53,154,33,,,,17253.85,0
14444040,07:20:00,07:20:00,7092,34,,,,17911.87,
14444040,07:25:52,07:25:52,9507,35,,,,19629.65,0
14444040,07:27:00,07:27:00,9504,36,,,,20039.37,
14444040,07:29:00,07:29:00,5520,37,,,,21467.48,
14444040,07:35:01,07:35:01,9486,38,,,,25333.84,0
14444040,07:36:00,07:36:00,10344,39,,,,25990.17,
14444040,07:38:07,07:38:07,5730,40,,,,26610.05,0
14444040,07:41:00,07:41:00,9944,41,,1,,27655.85,
14444050,06:40:00,06:40:00,9771,1,,,1,0,
14444050,06:42:28,06:42:28,6049,2,,,,442.05,0
14444050,06:42:59,06:42:59,6050,3,,,,589.28,0
14444050,06:43:26,06:43:26,9648,4,,,,775.83,0
14444050,06:44:08,06:44:08,9775,5,,,,1094.37,0
14444050,06:44:34,06:44:34,9777,6,,,,1319.63,0
14444050,06:45:18,06:45:18,9778,7,,,,1589.14,0
14444050,06:47:25,06:47:25,9780,8,,,,2095.46,0
14444050,06:48:48,06:48:48,10595,9,,,,2748.05,0
14444050,06:51:00,06:51:00,9652,10,,,,3815.14,
14444050,06:51:57,06:51:57,8360,11,,,,4277.6,0
14444050,06:52:39,06:52:39,3340,12,,,,4645.1,0
14444050,06:53:13,06:53:13,3341,13,,,,4916.73,0
14444050,06:53:46,06:53:46,3342,14,,,,5210.58,0
14444050,06:54:07,06:54:07,6498,15,,,,5378.39,0
14444050,06:54:52,06:54:52,9651,16,,,,5814.18,0
14444050,06:56:33,06:56:33,6500,17,,,,6180.57,0
14444050,06:57:24,06:57:24,6499,18,,,,6583.13,0
14444050,06:58:01,06:58:01,8960,19,,,,6936.57,0
14444050,06:58:42,06:58:42,3285,20,,,,7187.58,0
14444050,06:59:13,06:59:13,3286,21,,,,7476.96,0
14444050,07:00:00,07:00:00,6588,22,,,,7947.03,
14444050,07:02:00,07:02:00,9517,23,,,,8248.57,
14444050,07:03:00,07:03:00,9513,24,,,,8733.18,
14444050,07:06:07,07:06:07,6579,25,,,,10130.73,0
14444050,07:09:00,07:09:00,6608,26,,,,11847.4,
14444050,07:15:10,07:15:10,4848,27,,,,15212.63,0
14444050,07:15:39,07:15:39,4853,28,,,,15528.06,0
14444050,07:16:10,07:16:10,3462,29,,,,15825.73,0
14444050,07:16:39,07:16:39,2380,30,,,,16098.92,0
14444050,07:17:46,07:17:46,2381,31,,,,16653.44,0
14444050,07:18:39,07:18:39,153,32,,,,17098.1,0
14444050,07:18:53,07:18:53,154,33,,,,17253.85,0
14444050,07:20:00,07:20:00,7092,34,,,,17911.87,
14444050,07:25:52,07:25:52,9507,35,,,,19629.65,0
14444050,07:27:00,07:27:00,9504,36,,,,20039.37,
14444050,07:29:00,07:29:00,5520,37,,,,21467.48,
14444050,07:35:01,07:35:01,9486,38,,,,25333.84,0
14444050,07:36:00,07:36:00,10344,39,,,,25990.17,
14444050,07:38:07,07:38:07,5730,40,,,,26610.05,0
14444050,07:41:00,07:41:00,9944,41,,1,,27655.85,
14444060,06:40:00,06:40:00,9771,1,,,1,0,
14444060,06:42:28,06:42:28,6049,2,,,,442.05,0
14444060,06:42:59,06:42:59,6050,3,,,,589.28,0
14444060,06:43:26,06:43:26,9648,4,,,,775.83,0
14444060,06:44:08,06:44:08,9775,5,,,,1094.37,0
14444060,06:44:34,06:44:34,9777,6,,,,1319.63,0
14444060,06:45:18,06:45:18,9778,7,,,,1589.14,0
14444060,06:47:25,06:47:25,9780,8,,,,2095.46,0
14444060,06:48:48,06:48:48,10595,9,,,,2748.05,0
14444060,06:51:00,06:51:00,9652,10,,,,3815.14,
14444060,06:51:57,06:51:57,8360,11,,,,4277.6,0
14444060,06:52:39,06:52:39,3340,12,,,,4645.1,0
14444060,06:53:13,06:53:13,3341,13,,,,4916.73,0
14444060,06:53:46,06:53:46,3342,14,,,,5210.58,0
14444060,06:54:07,06:54:07,6498,15,,,,5378.39,0
14444060,06:54:52,06:54:52,9651,16,,,,5814.18,0
14444060,06:56:33,06:56:33,6500,17,,,,6180.57,0
14444060,06:57:24,06:57:24,6499,18,,,,6583.13,0
14444060,06:58:01,06:58:01,8960,19,,,,6936.57,0
14444060,06:58:42,06:58:42,3285,20,,,,7187.58,0
14444060,06:59:13,06:59:13,3286,21,,,,7476.96,0
14444060,07:00:00,07:00:00,6588,22,,,,7947.03,
14444060,07:02:00,07:02:00,9517,23,,,,8248.57,
14444060,07:03:00,07:03:00,9513,24,,,,8733.18,
14444060,07:06:07,07:06:07,6579,25,,,,10130.73,0
14444060,07:09:00,07:09:00,6608,26,,,,11847.4,
14444060,07:15:10,07:15:10,4848,27,,,,15212.63,0
14444060,07:15:39,07:15:39,4853,28,,,,15528.06,0
14444060,07:16:10,07:16:10,3462,29,,,,15825.73,0
14444060,07:16:39,07:16:39,2380,30,,,,16098.92,0
14444060,07:17:46,07:17:46,2381,31,,,,16653.44,0
14444060,07:18:39,07:18:39,153,32,,,,17098.1,0
14444060,07:18:53,07:18:53,154,33,,,,17253.85,0
14444060,07:20:00,07:20:00,7092,34,,,,17911.87,
14444060,07:25:52,07:25:52,9507,35,,,,19629.65,0
14444060,07:27:00,07:27:00,9504,36,,,,20039.37,
14444060,07:29:00,07:29:00,5520,37,,,,21467.48,
14444060,07:35:01,07:35:01,9486,38,,,,25333.84,0
14444060,07:36:00,07:36:00,10344,39,,,,25990.17,
14444060,07:38:07,07:38:07,5730,40,,,,26610.05,0
14444060,07:41:00,07:41:00,9944,41,,1,,27655.85,
14487010,08:31:00,08:31:00,6588,1,,,1,0,
14487010,08:32:00,08:32:00,9517,2,,,,301.54,
14487010,08:34:00,08:34:00,9513,3,,,,786.15,
14487010,08:36:36,08:36:36,6579,4,,,,2183.7,0
14487010,08:39:00,08:39:00,6608,5,,,,3900.37,
14487010,08:44:39,08:44:39,4848,6,,,,7265.6,0
14487010,08:45:05,08:45:05,4853,7,,,,7581.03,0
14487010,08:45:34,08:45:34,3462,8,,,,7877.67,0
14487010,08:45:58,08:45:58,2380,9,,,,8151.43,0
14487010,08:46:58,08:46:58,2381,10,,,,8705.15,0
14487010,08:47:46,08:47:46,153,11,,,,9149.77,0
14487010,08:47:58,08:47:58,154,12,,,,9306.12,0
14487010,08:49:00,08:49:00,7092,13,,,,9964.14,
14487010,08:54:02,08:54:02,9507,14,,,,11681.92,0
14487010,08:55:00,08:55:00,9504,15,,,,12091.64,
14487010,08:59:00,08:59:00,5520,16,,,,13513.63,
14487010,09:05:49,09:05:49,9486,17,,,,17387.04,0
14487010,09:07:00,09:07:00,10344,18,,,,18043.37,
14487010,09:08:20,09:08:20,5730,19,,,,18648.04,0
14487010,09:11:00,09:11:00,9944,20,,1,,19690.92,
14487080,08:31:00,08:31:00,6588,1,,,1,0,
14487080,08:32:00,08:32:00,9517,2,,,,301.54,
14487080,08:34:00,08:34:00,9513,3,,,,786.15,
14487080,08:36:36,08:36:36,6579,4,,,,2183.7,0
14487080,08:39:00,08:39:00,6608,5,,,,3900.37,
14487080,08:44:39,08:44:39,4848,6,,,,7265.6,0
14487080,08:45:05,08:45:05,4853,7,,,,7581.03,0
14487080,08:45:34,08:45:34,3462,8,,,,7877.67,0
14487080,08:45:58,08:45:58,2380,9,,,,8151.43,0
14487080,08:46:58,08:46:58,2381,10,,,,8705.15,0
14487080,08:47:46,08:47:46,153,11,,,,9149.77,0
14487080,08:47:58,08:47:58,154,12,,,,9306.12,0
14487080,08:49:00,08:49:00,7092,13,,,,9964.14,
14487080,08:54:02,08:54:02,9507,14,,,,11681.92,0
14487080,08:55:00,08:55:00,9504,15,,,,12091.64,
14487080,08:59:00,08:59:00,5520,16,,,,13513.63,
14487080,09:05:49,09:05:49,9486,17,,,,17387.04,0
14487080,09:07:00,09:07:00,10344,18,,,,18043.37,
14487080,09:08:20,09:08:20,5730,19,,,,18648.04,0
14487080,09:11:00,09:11:00,9944,20,,1,,19690.92,
14487090,08:31:00,08:31:00,6588,1,,,1,0,
14487090,08:32:00,08:32:00,9517,2,,,,301.54,
14487090,08:34:00,08:34:00,9513,3,,,,786.15,
14487090,08:36:36,08:36:36,6579,4,,,,2183.7,0
14487090,08:39:00,08:39:00,6608,5,,,,3900.37,
14487090,08:44:39,08:44:39,4848,6,,,,7265.6,0
14487090,08:45:05,08:45:05,4853,7,,,,7581.03,0
14487090,08:45:34,08:45:34,3462,8,,,,7877.67,0
14487090,08:45:58,08:45:58,2380,9,,,,8151.43,0
14487090,08:46:58,08:46:58,2381,10,,,,8705.15,0
14487090,08:47:46,08:47:46,153,11,,,,9149.77,0
14487090,08:47:58,08:47:58,154,12,,,,9306.12,0
14487090,08:49:00,08:49:00,7092,13,,,,9964.14,
14487090,08:54:02,08:54:02,9507,14,,,,11681.92,0
14487090,08:55:00,08:55:00,9504,15,,,,12091.64,
14487090,08:59:00,08:59:00,5520,16,,,,13513.63,
14487090,09:05:49,09:05:49,9486,17,,,,17387.04,0
14487090,09:07:00,09:07:00,10344,18,,,,18043.37,
14487090,09:08:20,09:08:20,5730,19,,,,18648.04,0
14487090,09:11:00,09:11:00,9944,20,,1,,19690.92,
1485010,18:32:00,18:32:00,6588,1,,,1,0,
1485010,18:33:00,18:33:00,9517,2,,,,301.54,
1485010,18:35:00,18:35:00,9513,3,,,,786.15,
1485010,18:37:36,18:37:36,6579,4,,,,2183.7,0
1485010,18:40:00,18:40:00,6608,5,,,,3900.37,
1485010,18:45:39,18:45:39,4848,6,,,,7265.6,0
1485010,18:46:05,18:46:05,4853,7,,,,7581.03,0
1485010,18:46:34,18:46:34,3462,8,,,,7877.67,0
1485010,18:46:58,18:46:58,2380,9,,,,8151.43,0
1485010,18:47:58,18:47:58,2381,10,,,,8705.15,0
1485010,18:48:46,18:48:46,153,11,,,,9149.77,0
1485010,18:48:58,18:48:58,154,12,,,,9306.12,0
1485010,18:50:00,18:50:00,7092,13,,,,9964.14,
1485010,18:55:02,18:55:02,9507,14,,,,11681.92,0
1485010,18:56:00,18:56:00,9504,15,,,,12091.64,
1485010,19:00:00,19:00:00,5520,16,,,,13513.63,
1485010,19:06:49,19:06:49,9486,17,,,,17387.04,0
1485010,19:08:00,19:08:00,10344,18,,,,18043.37,
1485010,19:10:01,19:10:01,5730,19,,,,18648.04,0
1485010,19:14:00,19:14:00,9944,20,,1,,19690.92,
1485080,18:32:00,18:32:00,6588,1,,,1,0,
1485080,18:33:00,18:33:00,9517,2,,,,301.54,
1485080,18:35:00,18:35:00,9513,3,,,,786.15,
1485080,18:37:36,18:37:36,6579,4,,,,2183.7,0
1485080,18:40:00,18:40:00,6608,5,,,,3900.37,
1485080,18:45:39,18:45:39,4848,6,,,,7265.6,0
1485080,18:46:05,18:46:05,4853,7,,,,7581.03,0
1485080,18:46:34,18:46:34,3462,8,,,,7877.67,0
1485080,18:46:58,18:46:58,2380,9,,,,8151.43,0
1485080,18:47:58,18:47:58,2381,10,,,,8705.15,0
1485080,18:48:46,18:48:46,153,11,,,,9149.77,0
1485080,18:48:58,18:48:58,154,12,,,,9306.12,0
1485080,18:50:00,18:50:00,7092,13,,,,9964.14,
1485080,18:55:02,18:55:02,9507,14,,,,11681.92,0
1485080,18:56:00,18:56:00,9504,15,,,,12091.64,
1485080,19:00:00,19:00:00,5520,16,,,,13513.63,
1485080,19:06:49,19:06:49,9486,17,,,,17387.04,0
1485080,19:08:00,19:08:00,10344,18,,,,18043.37,
1485080,19:10:01,19:10:01,5730,19,,,,18648.04,0
1485080,19:14:00,19:14:00,9944,20,,1,,19690.92,
1485090,18:32:00,18:32:00,6588,1,,,1,0,
1485090,18:33:00,18:33:00,9517,2,,,,301.54,
1485090,18:35:00,18:35:00,9513,3,,,,786.15,
1485090,18:37:36,18:37:36,6579,4,,,,2183.7,0
1485090,18:40:00,18:40:00,6608,5,,,,3900.37,
1485090,18:45:39,18:45:39,4848,6,,,,7265.6,0
1485090,18:46:05,18:46:05,4853,7,,,,7581.03,0
1485090,18:46:34,18:46:34,3462,8,,,,7877.67,0
1485090,18:46:58,18:46:58,2380,9,,,,8151.43,0
1485090,18:47:58,18:47:58,2381,10,,,,8705.15,0
1485090,18:48:46,18:48:46,153,11,,,,9149.77,0
1485090,18:48:58,18:48:58,154,12,,,,9306.12,0
1485090,18:50:00,18:50:00,7092,13,,,,9964.14,
1485090,18:55:02,18:55:02,9507,14,,,,11681.92,0
1485090,18:56:00,18:56:00,9504,15,,,,12091.64,
1485090,19:00:00,19:00:00,5520,16,,,,13513.63,
1485090,19:06:49,19:06:49,9486,17,,,,17387.04,0
1485090,19:08:00,19:08:00,10344,18,,,,18043.37,
1485090,19:10:01,19:10:01,5730,19,,,,18648.04,0
1485090,19:14:00,19:14:00,9944,20,,1,,19690.92,
14869070,17:36:00,17:36:00,9771,1,,,1,0,
14869070,17:38:01,17:38:01,6049,2,,,,442.05,0
14869070,17:38:26,17:38:26,6050,3,,,,589.28,0
14869070,17:38:48,17:38:48,9648,4,,,,775.83,0
14869070,17:39:23,17:39:23,9775,5,,,,1094.37,0
14869070,17:39:44,17:39:44,9777,6,,,,1319.63,0
14869070,17:40:20,17:40:20,9778,7,,,,1589.14,0
14869070,17:42:04,17:42:04,9780,8,,,,2095.46,0
14869070,17:43:12,17:43:12,10595,9,,,,2748.05,0
14869070,17:45:00,17:45:00,9652,10,,,,3815.14,
14869070,17:45:50,17:45:50,8360,11,,,,4277.6,0
14869070,17:46:28,17:46:28,3340,12,,,,4645.1,0
14869070,17:46:58,17:46:58,3341,13,,,,4916.73,0
14869070,17:47:28,17:47:28,3342,14,,,,5210.58,0
14869070,17:47:46,17:47:46,6498,15,,,,5378.39,0
14869070,17:48:26,17:48:26,9651,16,,,,5814.18,0
14869070,17:49:56,17:49:56,6500,17,,,,6180.57,0
14869070,17:50:42,17:50:42,6499,18,,,,6583.13,0
14869070,17:51:14,17:51:14,8960,19,,,,6936.57,0
14869070,17:51:51,17:51:51,3285,20,,,,7187.58,0
14869070,17:52:18,17:52:18,3286,21,,,,7476.96,0
14869070,17:53:00,17:53:00,6588,22,,,,7947.03,
14869070,17:54:00,17:54:00,9517,23,,,,8248.57,
14869070,17:56:00,17:56:00,9513,24,,,,8733.18,
14869070,17:58:36,17:58:36,6579,25,,,,10130.73,0
14869070,18:01:00,18:01:00,6608,26,,,,11847.4,
14869070,18:06:36,18:06:36,4848,27,,,,15212.63,0
14869070,18:07:02,18:07:02,4853,28,,,,15528.06,0
14869070,18:07:31,18:07:31,3462,29,,,,15825.73,0
14869070,18:07:57,18:07:57,2380,30,,,,16098.92,0
14869070,18:08:58,18:08:58,2381,31,,,,16653.44,0
14869070,18:09:46,18:09:46,153,32,,,,17098.1,0
14869070,18:09:59,18:09:59,154,33,,,,17253.85,0
14869070,18:11:00,18:11:00,7092,34,,,,17911.87,
14869070,18:16:02,18:16:02,9507,35,,,,19629.65,0
14869070,18:17:00,18:17:00,9504,36,,,,20039.37,
14869070,18:21:00,18:21:00,5520,37,,,,21467.48,
14869070,18:27:52,18:27:52,9486,38,,,,25333.84,0
14869070,18:29:00,18:29:00,10344,39,,,,25990.17,
14869070,18:31:32,18:31:32,5730,40,,,,26610.05,0
14869070,18:35:00,18:35:00,9944,41,,1,,27655.85,
14925020,04:56:00,04:56:00,6588,1,,,1,0,
14925020,04:58:00,04:58:00,9517,2,,,,301.54,
14925020,04:59:00,04:59:00,9513,3,,,,786.15,
14925020,05:01:36,05:01:36,6579,4,,,,2183.7,0
14925020,05:04:00,05:04:00,6608,5,,,,3900.37,
14925020,05:09:40,05:09:40,4848,6,,,,7265.6,0
14925020,05:10:06,05:10:06,4853,7,,,,7581.03,0
14925020,05:10:35,05:10:35,3462,8,,,,7877.67,0
14925020,05:10:59,05:10:59,2380,9,,,,8151.43,0
14925020,05:11:59,05:11:59,2381,10,,,,8705.15,0
14925020,05:12:45,05:12:45,153,11,,,,9150.56,0
14925020,05:12:58,05:12:58,154,12,,,,9306.91,0
14925020,05:14:00,05:14:00,7092,13,,,,9964.93,
14925020,05:18:11,05:18:11,9507,14,,,,11682.71,0
14925020,05:19:00,05:19:00,9504,15,,,,12092.43,
14925020,05:22:00,05:22:00,10161,16,,,,13832.18,
14925020,05:31:00,05:31:00,2504,17,,,,18191.2,
14925020,05:32:00,05:32:00,10344,18,,,,19110.35,
14925020,05:33:23,05:33:23,5730,19,,,,19709.83,0
14925020,05:37:00,05:37:00,9944,20,,1,,20773.65,
14925030,04:56:00,04:56:00,6588,1,,,1,0,
14925030,04:58:00,04:58:00,9517,2,,,,301.54,
14925030,04:59:00,04:59:00,9513,3,,,,786.15,
14925030,05:01:36,05:01:36,6579,4,,,,2183.7,0
14925030,05:04:00,05:04:00,6608,5,,,,3900.37,
14925030,05:09:40,05:09:40,4848,6,,,,7265.6,0
14925030,05:10:06,05:10:06,4853,7,,,,7581.03,0
14925030,05:10:35,05:10:35,3462,8,,,,7877.67,0
14925030,05:10:59,05:10:59,2380,9,,,,8151.43,0
14925030,05:11:59,05:11:59,2381,10,,,,8705.15,0
14925030,05:12:45,05:12:45,153,11,,,,9150.56,0
14925030,05:12:58,05:12:58,154,12,,,,9306.91,0
14925030,05:14:00,05:14:00,7092,13,,,,9964.93,
14925030,05:18:11,05:18:11,9507,14,,,,11682.71,0
14925030,05:19:00,05:19:00,9504,15,,,,12092.43,
14925030,05:22:00,05:22:00,10161,16,,,,13832.18,
14925030,05:31:00,05:31:00,2504,17,,,,18191.2,
14925030,05:32:00,05:32:00,10344,18,,,,19110.35,
14925030,05:33:23,05:33:23,5730,19,,,,19709.83,0
14925030,05:37:00,05:37:00,9944,20,,1,,20773.65,
14925040,04:56:00,04:56:00,6588,1,,,1,0,
14925040,04:58:00,04:58:00,9517,2,,,,301.54,
14925040,04:59:00,04:59:00,9513,3,,,,786.15,
14925040,05:01:36,05:01:36,6579,4,,,,2183.7,0
14925040,05:04:00,05:04:00,6608,5,,,,3900.37,
14925040,05:09:40,05:09:40,4848,6,,,,7265.6,0
14925040,05:10:06,05:10:06,4853,7,,,,7581.03,0
14925040,05:10:35,05:10:35,3462,8,,,,7877.67,0
14925040,05:10:59,05:10:59,2380,9,,,,8151.43,0
14925040,05:11:59,05:11:59,2381,10,,,,8705.15,0
14925040,05:12:45,05:12:45,153,11,,,,9150.56,0
14925040,05:12:58,05:12:58,154,12,,,,9306.91,0
14925040,05:14:00,05:14:00,7092,13,,,,9964.93,
14925040,05:18:11,05:18:11,9507,14,,,,11682.71,0
14925040,05:19:00,05:19:00,9504,15,,,,12092.43,
14925040,05:22:00,05:22:00,10161,16,,,,13832.18,
14925040,05:31:00,05:31:00,2504,17,,,,18191.2,
14925040,05:32:00,05:32:00,10344,18,,,,19110.35,
14925040,05:33:23,05:33:23,5730,19,,,,19709.83,0
14925040,05:37:00,05:37:00,9944,20,,1,,20773.65,
14925050,04:56:00,04:56:00,6588,1,,,1,0,
14925050,04:58:00,04:58:00,9517,2,,,,301.54,
14925050,04:59:00,04:59:00,9513,3,,,,786.15,
14925050,05:01:36,05:01:36,6579,4,,,,2183.7,0
14925050,05:04:00,05:04:00,6608,5,,,,3900.37,
14925050,05:09:40,05:09:40,4848,6,,,,7265.6,0
14925050,05:10:06,05:10:06,4853,7,,,,7581.03,0
14925050,05:10:35,05:10:35,3462,8,,,,7877.67,0
14925050,05:10:59,05:10:59,2380,9,,,,8151.43,0
14925050,05:11:59,05:11:59,2381,10,,,,8705.15,0
14925050,05:12:45,05:12:45,153,11,,,,9150.56,0
14925050,05:12:58,05:12:58,154,12,,,,9306.91,0
14925050,05:14:00,05:14:00,7092,13,,,,9964.93,
14925050,05:18:11,05:18:11,9507,14,,,,11682.71,0
14925050,05:19:00,05:19:00,9504,15,,,,12092.43,
14925050,05:22:00,05:22:00,10161,16,,,,13832.18,
14925050,05:31:00,05:31:00,2504,17,,,,18191.2,
14925050,05:32:00,05:32:00,10344,18,,,,19110.35,
14925050,05:33:23,05:33:23,5730,19,,,,19709.83,0
14925050,05:37:00,05:37:00,9944,20,,1,,20773.65,
14925060,04:56:00,04:56:00,6588,1,,,1,0,
14925060,04:58:00,04:58:00,9517,2,,,,301.54,
14925060,04:59:00,04:59:00,9513,3,,,,786.15,
14925060,05:01:36,05:01:36,6579,4,,,,2183.7,0
14925060,05:04:00,05:04:00,6608,5,,,,3900.37,
14925060,05:09:40,05:09:40,4848,6,,,,7265.6,0
14925060,05:10:06,05:10:06,4853,7,,,,7581.03,0
14925060,05:10:35,05:10:35,3462,8,,,,7877.67,0
14925060,05:10:59,05:10:59,2380,9,,,,8151.43,0
14925060,05:11:59,05:11:59,2381,10,,,,8705.15,0
14925060,05:12:45,05:12:45,153,11,,,,9150.56,0
14925060,05:12:58,05:12:58,154,12,,,,9306.91,0
14925060,05:14:00,05:14:00,7092,13,,,,9964.93,
14925060,05:18:11,05:18:11,9507,14,,,,11682.71,0
14925060,05:19:00,05:19:00,9504,15,,,,12092.43,
14925060,05:22:00,05:22:00,10161,16,,,,13832.18,
14925060,05:31:00,05:31:00,2504,17,,,,18191.2,
14925060,05:32:00,05:32:00,10344,18,,,,19110.35,
14925060,05:33:23,05:33:23,5730,19,,,,19709.83,0
14925060,05:37:00,05:37:00,9944,20,,1,,20773.65,
14932070,19:36:00,19:36:00,9771,1,,,1,0,
14932070,19:38:01,19:38:01,6049,2,,,,442.05,0
14932070,19:38:26,19:38:26,6050,3,,,,589.28,0
14932070,19:38:48,19:38:48,9648,4,,,,775.83,0
14932070,19:39:23,19:39:23,9775,5,,,,1094.37,0
14932070,19:39:44,19:39:44,9777,6,,,,1319.63,0
14932070,19:40:20,19:40:20,9778,7,,,,1589.14,0
14932070,19:42:04,19:42:04,9780,8,,,,2095.46,0
14932070,19:43:12,19:43:12,10595,9,,,,2748.05,0
14932070,19:45:00,19:45:00,9652,10,,,,3815.14,
14932070,19:45:50,19:45:50,8360,11,,,,4277.6,0
14932070,19:46:28,19:46:28,3340,12,,,,4645.1,0
14932070,19:46:58,19:46:58,3341,13,,,,4916.73,0
14932070,19:47:28,19:47:28,3342,14,,,,5210.58,0
14932070,19:47:46,19:47:46,6498,15,,,,5378.39,0
14932070,19:48:26,19:48:26,9651,16,,,,5814.18,0
14932070,19:49:56,19:49:56,6500,17,,,,6180.57,0
14932070,19:50:42,19:50:42,6499,18,,,,6583.13,0
14932070,19:51:14,19:51:14,8960,19,,,,6936.57,0
14932070,19:51:51,19:51:51,3285,20,,,,7187.58,0
14932070,19:52:18,19:52:18,3286,21,,,,7476.96,0
14932070,19:53:00,19:53:00,6588,22,,,,7947.03,
14932070,19:54:00,19:54:00,9517,23,,,,8248.57,
14932070,19:56:00,19:56:00,9513,24,,,,8733.18,
14932070,19:58:36,19:58:36,6579,25,,,,10130.73,0
14932070,20:01:00,20:01:00,6608,26,,,,11847.4,
14932070,20:06:36,20:06:36,4848,27,,,,15212.63,0
14932070,20:07:02,20:07:02,4853,28,,,,15528.06,0
14932070,20:07:31,20:07:31,3462,29,,,,15825.73,0
14932070,20:07:57,20:07:57,2380,30,,,,16098.92,0
14932070,20:08:58,20:08:58,2381,31,,,,16653.44,0
14932070,20:09:46,20:09:46,153,32,,,,17098.1,0
14932070,20:09:59,20:09:59,154,33,,,,17253.85,0
14932070,20:11:00,20:11:00,7092,34,,,,17911.87,
14932070,20:16:02,20:16:02,9507,35,,,,19629.65,0
14932070,20:17:00,20:17:00,9504,36,,,,20039.37,
14932070,20:21:00,20:21:00,5520,37,,,,21467.48,
14932070,20:27:52,20:27:52,9486,38,,,,25333.84,0
14932070,20:29:00,20:29:00,10344,39,,,,25990.17,
14932070,20:31:32,20:31:32,5730,40,,,,26610.05,0
14932070,20:35:00,20:35:00,9944,41,,1,,27655.85,
15136010,13:00:00,13:00:00,9771,1,,,1,0,
15136010,13:02:01,13:02:01,6049,2,,,,442.05,0
15136010,13:02:26,13:02:26,6050,3,,,,589.28,0
15136010,13:02:48,13:02:48,9648,4,,,,775.83,0
15136010,13:03:23,13:03:23,9775,5,,,,1094.37,0
15136010,13:03:44,13:03:44,9777,6,,,,1319.63,0
15136010,13:04:20,13:04:20,9778,7,,,,1589.14,0
15136010,13:06:04,13:06:04,9780,8,,,,2095.46,0
15136010,13:07:12,13:07:12,10595,9,,,,2748.05,0
15136010,13:09:00,13:09:00,9652,10,,,,3815.14,
15136010,13:09:50,13:09:50,8360,11,,,,4277.6,0
15136010,13:10:28,13:10:28,3340,12,,,,4645.1,0
15136010,13:10:58,13:10:58,3341,13,,,,4916.73,0
15136010,13:11:28,13:11:28,3342,14,,,,5210.58,0
15136010,13:11:46,13:11:46,6498,15,,,,5378.39,0
15136010,13:12:26,13:12:26,9651,16,,,,5814.18,0
15136010,13:13:56,13:13:56,6500,17,,,,6180.57,0
15136010,13:14:42,13:14:42,6499,18,,,,6583.13,0
15136010,13:15:14,13:15:14,8960,19,,,,6936.57,0
15136010,13:15:51,13:15:51,3285,20,,,,7187.58,0
15136010,13:16:18,13:16:18,3286,21,,,,7476.96,0
15136010,13:17:00,13:17:00,6588,22,,,,7947.03,
15136010,13:18:00,13:18:00,9517,23,,,,8248.57,
15136010,13:20:00,13:20:00,9513,24,,,,8733.18,
15136010,13:22:36,13:22:36,6579,25,,,,10130.73,0
15136010,13:25:00,13:25:00,6608,26,,,,11847.4,
15136010,13:30:36,13:30:36,4848,27,,,,15212.63,0
15136010,13:31:02,13:31:02,4853,28,,,,15528.06,0
15136010,13:31:31,13:31:31,3462,29,,,,15825.73,0
15136010,13:31:57,13:31:57,2380,30,,,,16098.92,0
15136010,13:32:58,13:32:58,2381,31,,,,16653.44,0
15136010,13:33:46,13:33:46,153,32,,,,17098.1,0
15136010,13:33:59,13:33:59,154,33,,,,17253.85,0
15136010,13:35:00,13:35:00,7092,34,,,,17911.87,
15136010,13:40:02,13:40:02,9507,35,,,,19629.65,0
15136010,13:41:00,13:41:00,9504,36,,,,20039.37,
15136010,13:45:00,13:45:00,5520,37,,,,21467.48,
15136010,13:51:52,13:51:52,9486,38,,,,25333.84,0
15136010,13:53:00,13:53:00,10344,39,,,,25990.17,
15136010,13:55:32,13:55:32,5730,40,,,,26610.05,0
15136010,13:59:00,13:59:00,9944,41,,1,,27655.85,
15136080,13:00:00,13:00:00,9771,1,,,1,0,
15136080,13:02:01,13:02:01,6049,2,,,,442.05,0
15136080,13:02:26,13:02:26,6050,3,,,,589.28,0
15136080,13:02:48,13:02:48,9648,4,,,,775.83,0
15136080,13:03:23,13:03:23,9775,5,,,,1094.37,0
15136080,13:03:44,13:03:44,9777,6,,,,1319.63,0
15136080,13:04:20,13:04:20,9778,7,,,,1589.14,0
15136080,13:06:04,13:06:04,9780,8,,,,2095.46,0
15136080,13:07:12,13:07:12,10595,9,,,,2748.05,0
15136080,13:09:00,13:09:00,9652,10,,,,3815.14,
15136080,13:09:50,13:09:50,8360,11,,,,4277.6,0
15136080,13:10:28,13:10:28,3340,12,,,,4645.1,0
15136080,13:10:58,13:10:58,3341,13,,,,4916.73,0
15136080,13:11:28,13:11:28,3342,14,,,,5210.58,0
15136080,13:11:46,13:11:46,6498,15,,,,5378.39,0
15136080,13:12:26,13:12:26,9651,16,,,,5814.18,0
15136080,13:13:56,13:13:56,6500,17,,,,6180.57,0
15136080,13:14:42,13:14:42,6499,18,,,,6583.13,0
15136080,13:15:14,13:15:14,8960,19,,,,6936.57,0
15136080,13:15:51,13:15:51,3285,20,,,,7187.58,0
15136080,13:16:18,13:16:18,3286,21,,,,7476.96,0
15136080,13:17:00,13:17:00,6588,22,,,,7947.03,
15136080,13:18:00,13:18:00,9517,23,,,,8248.57,
15136080,13:20:00,13:20:00,9513,24,,,,8733.18,
15136080,13:22:36,13:22:36,6579,25,,,,10130.73,0
15136080,13:25:00,13:25:00,6608,26,,,,11847.4,
15136080,13:30:36,13:30:36,4848,27,,,,15212.63,0
15136080,13:31:02,13:31:02,4853,28,,,,15528.06,0
15136080,13:31:31,13:31:31,3462,29,,,,15825.73,0
15136080,13:31:57,13:31:57,2380,30,,,,16098.92,0
15136080,13:32:58,13:32:58,2381,31,,,,16653.44,0
15136080,13:33:46,13:33:46,153,32,,,,17098.1,0
15136080,13:33:59,13:33:59,154,33,,,,17253.85,0
15136080,13:35:00,13:35:00,7092,34,,,,17911.87,
15136080,13:40:02,13:40:02,9507,35,,,,19629.65,0
15136080,13:41:00,13:41:00,9504,36,,,,20039.37,
15136080,13:45:00,13:45:00,5520,37,,,,21467.48,
15136080,13:51:52,13:51:52,9486,38,,,,25333.84,0
15136080,13:53:00,13:53:00,10344,39,,,,25990.17,
15136080,13:55:32,13:55:32,5730,40,,,,26610.05,0
15136080,13:59:00,13:59:00,9944,41,,1,,27655.85,
15136090,13:00:00,13:00:00,9771,1,,,1,0,
15136090,13:02:01,13:02:01,6049,2,,,,442.05,0
15136090,13:02:26,13:02:26,6050,3,,,,589.28,0
15136090,13:02:48,13:02:48,9648,4,,,,775.83,0
15136090,13:03:23,13:03:23,9775,5,,,,1094.37,0
15136090,13:03:44,13:03:44,9777,6,,,,1319.63,0
15136090,13:04:20,13:04:20,9778,7,,,,1589.14,0
15136090,13:06:04,13:06:04,9780,8,,,,2095.46,0
15136090,13:07:12,13:07:12,10595,9,,,,2748.05,0
15136090,13:09:00,13:09:00,9652,10,,,,3815.14,
15136090,13:09:50,13:09:50,8360,11,,,,4277.6,0
15136090,13:10:28,13:10:28,3340,12,,,,4645.1,0
15136090,13:10:58,13:10:58,3341,13,,,,4916.73,0
15136090,13:11:28,13:11:28,3342,14,,,,5210.58,0
15136090,13:11:46,13:11:46,6498,15,,,,5378.39,0
15136090,13:12:26,13:12:26,9651,16,,,,5814.18,0
15136090,13:13:56,13:13:56,6500,17,,,,6180.57,0
15136090,13:14:42,13:14:42,6499,18,,,,6583.13,0
15136090,13:15:14,13:15:14,8960,19,,,,6936.57,0
15136090,13:15:51,13:15:51,3285,20,,,,7187.58,0
15136090,13:16:18,13:16:18,3286,21,,,,7476.96,0
15136090,13:17:00,13:17:00,6588,22,,,,7947.03,
15136090,13:18:00,13:18:00,9517,23,,,,8248.57,
15136090,13:20:00,13:20:00,9513,24,,,,8733.18,
15136090,13:22:36,13:22:36,6579,25,,,,10130.73,0
15136090,13:25:00,13:25:00,6608,26,,,,11847.4,
15136090,13:30:36,13:30:36,4848,27,,,,15212.63,0
15136090,13:31:02,13:31:02,4853,28,,,,15528.06,0
15136090,13:31:31,13:31:31,3462,29,,,,15825.73,0
15136090,13:31:57,13:31:57,2380,30,,,,16098.92,0
15136090,13:32:58,13:32:58,2381,31,,,,16653.44,0
15136090,13:33:46,13:33:46,153,32,,,,17098.1,0
15136090,13:33:59,13:33:59,154,33,,,,17253.85,0
15136090,13:35:00,13:35:00,7092,34,,,,17911.87,
15136090,13:40:02,13:40:02,9507,35,,,,19629.65,0
15136090,13:41:00,13:41:00,9504,36,,,,20039.37,
15136090,13:45:00,13:45:00,5520,37,,,,21467.48,
15136090,13:51:52,13:51:52,9486,38,,,,25333.84,0
15136090,13:53:00,13:53:00,10344,39,,,,25990.17,
15136090,13:55:32,13:55:32,5730,40,,,,26610.05,0
15136090,13:59:00,13:59:00,9944,41,,1,,27655.85,
15150010,15:32:00,15:32:00,6588,1,,,1,0,
15150010,15:33:00,15:33:00,9517,2,,,,301.54,
15150010,15:35:00,15:35:00,9513,3,,,,786.15,
15150010,15:37:36,15:37:36,6579,4,,,,2183.7,0
15150010,15:40:00,15:40:00,6608,5,,,,3900.37,
15150010,15:45:39,15:45:39,4848,6,,,,7265.6,0
15150010,15:46:05,15:46:05,4853,7,,,,7581.03,0
15150010,15:46:34,15:46:34,3462,8,,,,7877.67,0
15150010,15:46:58,15:46:58,2380,9,,,,8151.43,0
15150010,15:47:58,15:47:58,2381,10,,,,8705.15,0
15150010,15:48:46,15:48:46,153,11,,,,9149.77,0
15150010,15:48:58,15:48:58,154,12,,,,9306.12,0
15150010,15:50:00,15:50:00,7092,13,,,,9964.14,
15150010,15:55:02,15:55:02,9507,14,,,,11681.92,0
15150010,15:56:00,15:56:00,9504,15,,,,12091.64,
15150010,16:00:00,16:00:00,5520,16,,,,13513.63,
15150010,16:06:49,16:06:49,9486,17,,,,17387.04,0
15150010,16:08:00,16:08:00,10344,18,,,,18043.37,
15150010,16:10:01,16:10:01,5730,19,,,,18648.04,0
15150010,16:14:00,16:14:00,9944,20,,1,,19690.92,
15150080,15:32:00,15:32:00,6588,1,,,1,0,
15150080,15:33:00,15:33:00,9517,2,,,,301.54,
15150080,15:35:00,15:35:00,9513,3,,,,786.15,
15150080,15:37:36,15:37:36,6579,4,,,,2183.7,0
15150080,15:40:00,15:40:00,6608,5,,,,3900.37,
15150080,15:45:39,15:45:39,4848,6,,,,7265.6,0
15150080,15:46:05,15:46:05,4853,7,,,,7581.03,0
15150080,15:46:34,15:46:34,3462,8,,,,7877.67,0
15150080,15:46:58,15:46:58,2380,9,,,,8151.43,0
15150080,15:47:58,15:47:58,2381,10,,,,8705.15,0
15150080,15:48:46,15:48:46,153,11,,,,9149.77,0
15150080,15:48:58,15:48:58,154,12,,,,9306.12,0
15150080,15:50:00,15:50:00,7092,13,,,,9964.14,
15150080,15:55:02,15:55:02,9507,14,,,,11681.92,0
15150080,15:56:00,15:56:00,9504,15,,,,12091.64,
15150080,16:00:00,16:00:00,5520,16,,,,13513.63,
15150080,16:06:49,16:06:49,9486,17,,,,17387.04,0
15150080,16:08:00,16:08:00,10344,18,,,,18043.37,
15150080,16:10:01,16:10:01,5730,19,,,,18648.04,0
15150080,16:14:00,16:14:00,9944,20,,1,,19690.92,
15150090,15:32:00,15:32:00,6588,1,,,1,0,
15150090,15:33:00,15:33:00,9517,2,,,,301.54,
15150090,15:35:00,15:35:00,9513,3,,,,786.15,
15150090,15:37:36,15:37:36,6579,4,,,,2183.7,0
15150090,15:40:00,15:40:00,6608,5,,,,3900.37,
15150090,15:45:39,15:45:39,4848,6,,,,7265.6,0
15150090,15:46:05,15:46:05,4853,7,,,,7581.03,0
15150090,15:46:34,15:46:34,3462,8,,,,7877.67,0
15150090,15:46:58,15:46:58,2380,9,,,,8151.43,0
15150090,15:47:58,15:47:58,2381,10,,,,8705.15,0
15150090,15:48:46,15:48:46,153,11,,,,9149.77,0
15150090,15:48:58,15:48:58,154,12,,,,9306.12,0
15150090,15:50:00,15:50:00,7092,13,,,,9964.14,
15150090,15:55:02,15:55:02,9507,14,,,,11681.92,0
15150090,15:56:00,15:56:00,9504,15,,,,12091.64,
15150090,16:00:00,16:00:00,5520,16,,,,13513.63,
15150090,16:06:49,16:06:49,9486,17,,,,17387.04,0
15150090,16:08:00,16:08:00,10344,18,,,,18043.37,
15150090,16:10:01,16:10:01,5730,19,,,,18648.04,0
15150090,16:14:00,16:14:00,9944,20,,1,,19690.92,
15229010,09:31:00,09:31:00,6588,1,,,1,0,
15229010,09:32:00,09:32:00,9517,2,,,,301.54,
15229010,09:34:00,09:34:00,9513,3,,,,786.15,
15229010,09:36:36,09:36:36,6579,4,,,,2183.7,0
15229010,09:39:00,09:39:00,6608,5,,,,3900.37,
15229010,09:44:39,09:44:39,4848,6,,,,7265.6,0
15229010,09:45:05,09:45:05,4853,7,,,,7581.03,0
15229010,09:45:34,09:45:34,3462,8,,,,7877.67,0
15229010,09:45:58,09:45:58,2380,9,,,,8151.43,0
15229010,09:46:58,09:46:58,2381,10,,,,8705.15,0
15229010,09:47:46,09:47:46,153,11,,,,9149.77,0
15229010,09:47:58,09:47:58,154,12,,,,9306.12,0
15229010,09:49:00,09:49:00,7092,13,,,,9964.14,
15229010,09:54:02,09:54:02,9507,14,,,,11681.92,0
15229010,09:55:00,09:55:00,9504,15,,,,12091.64,
15229010,09:59:00,09:59:00,5520,16,,,,13513.63,
15229010,10:05:49,10:05:49,9486,17,,,,17387.04,0
15229010,10:07:00,10:07:00,10344,18,,,,18043.37,
15229010,10:08:20,10:08:20,5730,19,,,,18648.04,0
15229010,10:11:00,10:11:00,9944,20,,1,,19690.92,
15229080,09:31:00,09:31:00,6588,1,,,1,0,
15229080,09:32:00,09:32:00,9517,2,,,,301.54,
15229080,09:34:00,09:34:00,9513,3,,,,786.15,
15229080,09:36:36,09:36:36,6579,4,,,,2183.7,0
15229080,09:39:00,09:39:00,6608,5,,,,3900.37,
15229080,09:44:39,09:44:39,4848,6,,,,7265.6,0
15229080,09:45:05,09:45:05,4853,7,,,,7581.03,0
15229080,09:45:34,09:45:34,3462,8,,,,7877.67,0
15229080,09:45:58,09:45:58,2380,9,,,,8151.43,0
15229080,09:46:58,09:46:58,2381,10,,,,8705.15,0
15229080,09:47:46,09:47:46,153,11,,,,9149.77,0
15229080,09:47:58,09:47:58,154,12,,,,9306.12,0
15229080,09:49:00,09:49:00,7092,13,,,,9964.14,
15229080,09:54:02,09:54:02,9507,14,,,,11681.92,0
15229080,09:55:00,09:55:00,9504,15,,,,12091.64,
15229080,09:59:00,09:59:00,5520,16,,,,13513.63,
15229080,10:05:49,10:05:49,9486,17,,,,17387.04,0
15229080,10:07:00,10:07:00,10344,18,,,,18043.37,
15229080,10:08:20,10:08:20,5730,19,,,,18648.04,0
15229080,10:11:00,10:11:00,9944,20,,1,,19690.92,
15229090,09:31:00,09:31:00,6588,1,,,1,0,
15229090,09:32:00,09:32:00,9517,2,,,,301.54,
15229090,09:34:00,09:34:00,9513,3,,,,786.15,
15229090,09:36:36,09:36:36,6579,4,,,,2183.7,0
15229090,09:39:00,09:39:00,6608,5,,,,3900.37,
15229090,09:44:39,09:44:39,4848,6,,,,7265.6,0
15229090,09:45:05,09:45:05,4853,7,,,,7581.03,0
15229090,09:45:34,09:45:34,3462,8,,,,7877.67,0
15229090,09:45:58,09:45:58,2380,9,,,,8151.43,0
15229090,09:46:58,09:46:58,2381,10,,,,8705.15,0
15229090,09:47:46,09:47:46,153,11,,,,9149.77,0
15229090,09:47:58,09:47:58,154,12,,,,9306.12,0
15229090,09:49:00,09:49:00,7092,13,,,,9964.14,
15229090,09:54:02,09:54:02,9507,14,,,,11681.92,0
15229090,09:55:00,09:55:00,9504,15,,,,12091.64,
15229090,09:59:00,09:59:00,5520,16,,,,13513.63,
15229090,10:05:49,10:05:49,9486,17,,,,17387.04,0
15229090,10:07:00,10:07:00,10344,18,,,,18043.37,
15229090,10:08:20,10:08:20,5730,19,,,,18648.04,0
15229090,10:11:00,10:11:00,9944,20,,1,,19690.92,
15395070,21:35:00,21:35:00,6588,1,,,1,0,
15395070,21:36:00,21:36:00,9517,2,,,,301.54,
15395070,21:38:00,21:38:00,9513,3,,,,786.15,
15395070,21:40:36,21:40:36,6579,4,,,,2183.7,0
15395070,21:43:00,21:43:00,6608,5,,,,3900.37,
15395070,21:48:39,21:48:39,4848,6,,,,7265.6,0
15395070,21:49:05,21:49:05,4853,7,,,,7581.03,0
15395070,21:49:34,21:49:34,3462,8,,,,7877.67,0
15395070,21:49:58,21:49:58,2380,9,,,,8151.43,0
15395070,21:50:58,21:50:58,2381,10,,,,8705.15,0
15395070,21:51:46,21:51:46,153,11,,,,9149.77,0
15395070,21:51:58,21:51:58,154,12,,,,9306.12,0
15395070,21:53:00,21:53:00,7092,13,,,,9964.14,
15395070,21:58:02,21:58:02,9507,14,,,,11681.92,0
15395070,21:59:00,21:59:00,9504,15,,,,12091.64,
15395070,22:03:00,22:03:00,5520,16,,,,13513.63,
15395070,22:09:49,22:09:49,9486,17,,,,17387.04,0
15395070,22:11:00,22:11:00,10344,18,,,,18043.37,
15395070,22:12:40,22:12:40,5730,19,,,,18648.04,0
15395070,22:16:00,22:16:00,9944,20,,1,,19690.92,
15510010,09:30:00,09:30:00,9771,1,,,1,0,
15510010,09:32:01,09:32:01,6049,2,,,,442.05,0
15510010,09:32:26,09:32:26,6050,3,,,,589.28,0
15510010,09:32:48,09:32:48,9648,4,,,,775.83,0
15510010,09:33:23,09:33:23,9775,5,,,,1094.37,0
15510010,09:33:44,09:33:44,9777,6,,,,1319.63,0
15510010,09:34:20,09:34:20,9778,7,,,,1589.14,0
15510010,09:36:04,09:36:04,9780,8,,,,2095.46,0
15510010,09:37:12,09:37:12,10595,9,,,,2748.05,0
15510010,09:39:00,09:39:00,9652,10,,,,3815.14,
15510010,09:39:44,09:39:44,8360,11,,,,4277.6,0
15510010,09:40:17,09:40:17,3340,12,,,,4645.1,0
15510010,09:40:43,09:40:43,3341,13,,,,4916.73,0
15510010,09:41:09,09:41:09,3342,14,,,,5210.58,0
15510010,09:41:25,09:41:25,6498,15,,,,5378.39,0
15510010,09:42:00,09:42:00,9651,16,,,,5814.18,0
15510010,09:43:19,09:43:19,6500,17,,,,6180.57,0
15510010,09:43:59,09:43:59,6499,18,,,,6583.13,0
15510010,09:44:27,09:44:27,8960,19,,,,6936.57,0
15510010,09:44:59,09:44:59,3285,20,,,,7187.58,0
15510010,09:45:23,09:45:23,3286,21,,,,7476.96,0
15510010,09:46:00,09:46:00,6588,22,,,,7947.03,
15510010,09:47:00,09:47:00,9517,23,,,,8248.57,
15510010,09:49:00,09:49:00,9513,24,,,,8733.18,
15510010,09:51:36,09:51:36,6579,25,,,,10130.73,0
15510010,09:54:00,09:54:00,6608,26,,,,11847.4,
15510010,09:59:36,09:59:36,4848,27,,,,15212.63,0
15510010,10:00:02,10:00:02,4853,28,,,,15528.06,0
15510010,10:00:31,10:00:31,3462,29,,,,15825.73,0
15510010,10:00:57,10:00:57,2380,30,,,,16098.92,0
15510010,10:01:58,10:01:58,2381,31,,,,16653.44,0
15510010,10:02:46,10:02:46,153,32,,,,17098.1,0
15510010,10:02:59,10:02:59,154,33,,,,17253.85,0
15510010,10:04:00,10:04:00,7092,34,,,,17911.87,
15510010,10:09:02,10:09:02,9507,35,,,,19629.65,0
15510010,10:10:00,10:10:00,9504,36,,,,20039.37,
15510010,10:14:00,10:14:00,5520,37,,,,21467.48,
15510010,10:20:52,10:20:52,9486,38,,,,25333.84,0
15510010,10:22:00,10:22:00,10344,39,,,,25990.17,
15510010,10:23:41,10:23:41,5730,40,,,,26610.05,0
15510010,10:26:00,10:26:00,9944,41,,1,,27655.85,
15510080,09:30:00,09:30:00,9771,1,,,1,0,
15510080,09:32:01,09:32:01,6049,2,,,,442.05,0
15510080,09:32:26,09:32:26,6050,3,,,,589.28,0
15510080,09:32:48,09:32:48,9648,4,,,,775.83,0
15510080,09:33:23,09:33:23,9775,5,,,,1094.37,0
15510080,09:33:44,09:33:44,9777,6,,,,1319.63,0
15510080,09:34:20,09:34:20,9778,7,,,,1589.14,0
15510080,09:36:04,09:36:04,9780,8,,,,2095.46,0
15510080,09:37:12,09:37:12,10595,9,,,,2748.05,0
15510080,09:39:00,09:39:00,9652,10,,,,3815.14,
15510080,09:39:44,09:39:44,8360,11,,,,4277.6,0
15510080,09:40:17,09:40:17,3340,12,,,,4645.1,0
15510080,09:40:43,09:40:43,3341,13,,,,4916.73,0
15510080,09:41:09,09:41:09,3342,14,,,,5210.58,0
15510080,09:41:25,09:41:25,6498,15,,,,5378.39,0
15510080,09:42:00,09:42:00,9651,16,,,,5814.18,0
15510080,09:43:19,09:43:19,6500,17,,,,6180.57,0
15510080,09:43:59,09:43:59,6499,18,,,,6583.13,0
15510080,09:44:27,09:44:27,8960,19,,,,6936.57,0
15510080,09:44:59,09:44:59,3285,20,,,,7187.58,0
15510080,09:45:23,09:45:23,3286,21,,,,7476.96,0
15510080,09:46:00,09:46:00,6588,22,,,,7947.03,
15510080,09:47:00,09:47:00,9517,23,,,,8248.57,
15510080,09:49:00,09:49:00,9513,24,,,,8733.18,
15510080,09:51:36,09:51:36,6579,25,,,,10130.73,0
15510080,09:54:00,09:54:00,6608,26,,,,11847.4,
15510080,09:59:36,09:59:36,4848,27,,,,15212.63,0
15510080,10:00:02,10:00:02,4853,28,,,,15528.06,0
15510080,10:00:31,10:00:31,3462,29,,,,15825.73,0
15510080,10:00:57,10:00:57,2380,30,,,,16098.92,0
15510080,10:01:58,10:01:58,2381,31,,,,16653.44,0
15510080,10:02:46,10:02:46,153,32,,,,17098.1,0
15510080,10:02:59,10:02:59,154,33,,,,17253.85,0
15510080,10:04:00,10:04:00,7092,34,,,,17911.87,
15510080,10:09:02,10:09:02,9507,35,,,,19629.65,0
15510080,10:10:00,10:10:00,9504,36,,,,20039.37,
15510080,10:14:00,10:14:00,5520,37,,,,21467.48,
15510080,10:20:52,10:20:52,9486,38,,,,25333.84,0
15510080,10:22:00,10:22:00,10344,39,,,,25990.17,
15510080,10:23:41,10:23:41,5730,40,,,,26610.05,0
15510080,10:26:00,10:26:00,9944,41,,1,,27655.85,
15510090,09:30:00,09:30:00,9771,1,,,1,0,
15510090,09:32:01,09:32:01,6049,2,,,,442.05,0
15510090,09:32:26,09:32:26,6050,3,,,,589.28,0
15510090,09:32:48,09:32:48,9648,4,,,,775.83,0
15510090,09:33:23,09:33:23,9775,5,,,,1094.37,0
15510090,09:33:44,09:33:44,9777,6,,,,1319.63,0
15510090,09:34:20,09:34:20,9778,7,,,,1589.14,0
15510090,09:36:04,09:36:04,9780,8,,,,2095.46,0
15510090,09:37:12,09:37:12,10595,9,,,,2748.05,0
15510090,09:39:00,09:39:00,9652,10,,,,3815.14,
15510090,09:39:44,09:39:44,8360,11,,,,4277.6,0
15510090,09:40:17,09:40:17,3340,12,,,,4645.1,0
15510090,09:40:43,09:40:43,3341,13,,,,4916.73,0
15510090,09:41:09,09:41:09,3342,14,,,,5210.58,0
15510090,09:41:25,09:41:25,6498,15,,,,5378.39,0
15510090,09:42:00,09:42:00,9651,16,,,,5814.18,0
15510090,09:43:19,09:43:19,6500,17,,,,6180.57,0
15510090,09:43:59,09:43:59,6499,18,,,,6583.13,0
15510090,09:44:27,09:44:27,8960,19,,,,6936.57,0
15510090,09:44:59,09:44:59,3285,20,,,,7187.58,0
15510090,09:45:23,09:45:23,3286,21,,,,7476.96,0
15510090,09:46:00,09:46:00,6588,22,,,,7947.03,
15510090,09:47:00,09:47:00,9517,23,,,,8248.57,
15510090,09:49:00,09:49:00,9513,24,,,,8733.18,
15510090,09:51:36,09:51:36,6579,25,,,,10130.73,0
15510090,09:54:00,09:54:00,6608,26,,,,11847.4,
15510090,09:59:36,09:59:36,4848,27,,,,15212.63,0
15510090,10:00:02,10:00:02,4853,28,,,,15528.06,0
15510090,10:00:31,10:00:31,3462,29,,,,15825.73,0
15510090,10:00:57,10:00:57,2380,30,,,,16098.92,0
15510090,10:01:58,10:01:58,2381,31,,,,16653.44,0
15510090,10:02:46,10:02:46,153,32,,,,17098.1,0
15510090,10:02:59,10:02:59,154,33,,,,17253.85,0
15510090,10:04:00,10:04:00,7092,34,,,,17911.87,
15510090,10:09:02,10:09:02,9507,35,,,,19629.65,0
15510090,10:10:00,10:10:00,9504,36,,,,20039.37,
15510090,10:14:00,10:14:00,5520,37,,,,21467.48,
15510090,10:20:52,10:20:52,9486,38,,,,25333.84,0
15510090,10:22:00,10:22:00,10344,39,,,,25990.17,
15510090,10:23:41,10:23:41,5730,40,,,,26610.05,0
15510090,10:26:00,10:26:00,9944,41,,1,,27655.85,
15514070,24:31:00,24:31:00,6588,1,,,1,0,
15514070,24:32:00,24:32:00,9517,2,,,,301.54,
15514070,24:34:00,24:34:00,9513,3,,,,786.15,
15514070,24:36:36,24:36:36,6579,4,,,,2183.7,0
15514070,24:39:00,24:39:00,6608,5,,,,3900.37,
15514070,24:44:40,24:44:40,4848,6,,,,7265.6,0
15514070,24:45:06,24:45:06,4853,7,,,,7581.03,0
15514070,24:45:35,24:45:35,3462,8,,,,7877.67,0
15514070,24:45:59,24:45:59,2380,9,,,,8151.43,0
15514070,24:46:59,24:46:59,2381,10,,,,8705.15,0
15514070,24:47:45,24:47:45,153,11,,,,9150.56,0
15514070,24:47:58,24:47:58,154,12,,,,9306.91,0
15514070,24:49:00,24:49:00,7092,13,,,,9964.93,
15514070,24:54:02,24:54:02,9507,14,,,,11682.71,0
15514070,24:55:00,24:55:00,9504,15,,,,12092.43,
15514070,24:59:00,24:59:00,10161,16,,,,13832.18,
15514070,25:07:00,25:07:00,2504,17,,,,18191.2,
15514070,25:12:00,25:12:00,10344,18,,,,19110.35,
15514070,25:13:23,25:13:23,5730,19,,,,19709.83,0
15514070,25:17:00,25:17:00,9944,20,,1,,20773.65,
15537070,23:35:00,23:35:00,6588,1,,,1,0,
15537070,23:36:00,23:36:00,9517,2,,,,301.54,
15537070,23:38:00,23:38:00,9513,3,,,,786.15,
15537070,23:40:36,23:40:36,6579,4,,,,2183.7,0
15537070,23:43:00,23:43:00,6608,5,,,,3900.37,
15537070,23:48:40,23:48:40,4848,6,,,,7265.6,0
15537070,23:49:06,23:49:06,4853,7,,,,7581.03,0
15537070,23:49:35,23:49:35,3462,8,,,,7877.67,0
15537070,23:49:59,23:49:59,2380,9,,,,8151.43,0
15537070,23:50:59,23:50:59,2381,10,,,,8705.15,0
15537070,23:51:45,23:51:45,153,11,,,,9150.56,0
15537070,23:51:58,23:51:58,154,12,,,,9306.91,0
15537070,23:53:00,23:53:00,7092,13,,,,9964.93,
15537070,23:58:02,23:58:02,9507,14,,,,11682.71,0
15537070,23:59:00,23:59:00,9504,15,,,,12092.43,
15537070,24:03:00,24:03:00,10161,16,,,,13832.18,
15537070,24:11:00,24:11:00,2504,17,,,,18191.2,
15537070,24:16:00,24:16:00,10344,18,,,,19110.35,
15537070,24:17:23,24:17:23,5730,19,,,,19709.83,0
15537070,24:21:00,24:21:00,9944,20,,1,,20773.65,
15708010,18:47:00,18:47:00,6588,1,,,1,0,
15708010,18:48:00,18:48:00,9517,2,,,,301.54,
15708010,18:50:00,18:50:00,9513,3,,,,786.15,
15708010,18:52:36,18:52:36,6579,4,,,,2183.7,0
15708010,18:55:00,18:55:00,6608,5,,,,3900.37,
15708010,19:00:39,19:00:39,4848,6,,,,7265.6,0
15708010,19:01:05,19:01:05,4853,7,,,,7581.03,0
15708010,19:01:34,19:01:34,3462,8,,,,7877.67,0
15708010,19:01:58,19:01:58,2380,9,,,,8151.43,0
15708010,19:02:58,19:02:58,2381,10,,,,8705.15,0
15708010,19:03:46,19:03:46,153,11,,,,9149.77,0
15708010,19:03:58,19:03:58,154,12,,,,9306.12,0
15708010,19:05:00,19:05:00,7092,13,,,,9964.14,
15708010,19:10:02,19:10:02,9507,14,,,,11681.92,0
15708010,19:11:00,19:11:00,9504,15,,,,12091.64,
15708010,19:15:00,19:15:00,5520,16,,,,13513.63,
15708010,19:21:49,19:21:49,9486,17,,,,17387.04,0
15708010,19:23:00,19:23:00,10344,18,,,,18043.37,
15708010,19:25:01,19:25:01,5730,19,,,,18648.04,0
15708010,19:29:00,19:29:00,9944,20,,1,,19690.92,
15708080,18:47:00,18:47:00,6588,1,,,1,0,
15708080,18:48:00,18:48:00,9517,2,,,,301.54,
15708080,18:50:00,18:50:00,9513,3,,,,786.15,
15708080,18:52:36,18:52:36,6579,4,,,,2183.7,0
15708080,18:55:00,18:55:00,6608,5,,,,3900.37,
15708080,19:00:39,19:00:39,4848,6,,,,7265.6,0
15708080,19:01:05,19:01:05,4853,7,,,,7581.03,0
15708080,19:01:34,19:01:34,3462,8,,,,7877.67,0
15708080,19:01:58,19:01:58,2380,9,,,,8151.43,0
15708080,19:02:58,19:02:58,2381,10,,,,8705.15,0
15708080,19:03:46,19:03:46,153,11,,,,9149.77,0
15708080,19:03:58,19:03:58,154,12,,,,9306.12,0
15708080,19:05:00,19:05:00,7092,13,,,,9964.14,
15708080,19:10:02,19:10:02,9507,14,,,,11681.92,0
15708080,19:11:00,19:11:00,9504,15,,,,12091.64,
15708080,19:15:00,19:15:00,5520,16,,,,13513.63,
15708080,19:21:49,19:21:49,9486,17,,,,17387.04,0
15708080,19:23:00,19:23:00,10344,18,,,,18043.37,
15708080,19:25:01,19:25:01,5730,19,,,,18648.04,0
15708080,19:29:00,19:29:00,9944,20,,1,,19690.92,
15708090,18:47:00,18:47:00,6588,1,,,1,0,
15708090,18:48:00,18:48:00,9517,2,,,,301.54,
15708090,18:50:00,18:50:00,9513,3,,,,786.15,
15708090,18:52:36,18:52:36,6579,4,,,,2183.7,0
15708090,18:55:00,18:55:00,6608,5,,,,3900.37,
15708090,19:00:39,19:00:39,4848,6,,,,7265.6,0
15708090,19:01:05,19:01:05,4853,7,,,,7581.03,0
15708090,19:01:34,19:01:34,3462,8,,,,7877.67,0
15708090,19:01:58,19:01:58,2380,9,,,,8151.43,0
15708090,19:02:58,19:02:58,2381,10,,,,8705.15,0
15708090,19:03:46,19:03:46,153,11,,,,9149.77,0
15708090,19:03:58,19:03:58,154,12,,,,9306.12,0
15708090,19:05:00,19:05:00,7092,13,,,,9964.14,
15708090,19:10:02,19:10:02,9507,14,,,,11681.92,0
15708090,19:11:00,19:11:00,9504,15,,,,12091.64,
15708090,19:15:00,19:15:00,5520,16,,,,13513.63,
15708090,19:21:49,19:21:49,9486,17,,,,17387.04,0
15708090,19:23:00,19:23:00,10344,18,,,,18043.37,
15708090,19:25:01,19:25:01,5730,19,,,,18648.04,0
15708090,19:29:00,19:29:00,9944,20,,1,,19690.92,
158070,18:06:00,18:06:00,9771,1,,,1,0,
158070,18:08:01,18:08:01,6049,2,,,,442.05,0
158070,18:08:26,18:08:26,6050,3,,,,589.28,0
158070,18:08:48,18:08:48,9648,4,,,,775.83,0
158070,18:09:23,18:09:23,9775,5,,,,1094.37,0
158070,18:09:44,18:09:44,9777,6,,,,1319.63,0
158070,18:10:20,18:10:20,9778,7,,,,1589.14,0
158070,18:12:04,18:12:04,9780,8,,,,2095.46,0
158070,18:13:12,18:13:12,10595,9,,,,2748.05,0
158070,18:15:00,18:15:00,9652,10,,,,3815.14,
158070,18:15:50,18:15:50,8360,11,,,,4277.6,0
158070,18:16:28,18:16:28,3340,12,,,,4645.1,0
158070,18:16:58,18:16:58,3341,13,,,,4916.73,0
158070,18:17:28,18:17:28,3342,14,,,,5210.58,0
158070,18:17:46,18:17:46,6498,15,,,,5378.39,0
158070,18:18:26,18:18:26,9651,16,,,,5814.18,0
158070,18:19:56,18:19:56,6500,17,,,,6180.57,0
158070,18:20:42,18:20:42,6499,18,,,,6583.13,0
158070,18:21:14,18:21:14,8960,19,,,,6936.57,0
158070,18:21:51,18:21:51,3285,20,,,,7187.58,0
158070,18:22:18,18:22:18,3286,21,,,,7476.96,0
158070,18:23:00,18:23:00,6588,22,,,,7947.03,
158070,18:24:00,18:24:00,9517,23,,,,8248.57,
158070,18:26:00,18:26:00,9513,24,,,,8733.18,
158070,18:28:36,18:28:36,6579,25,,,,10130.73,0
158070,18:31:00,18:31:00,6608,26,,,,11847.4,
158070,18:36:36,18:36:36,4848,27,,,,15212.63,0
158070,18:37:02,18:37:02,4853,28,,,,15528.06,0
158070,18:37:31,18:37:31,3462,29,,,,15825.73,0
158070,18:37:57,18:37:57,2380,30,,,,16098.92,0
158070,18:38:58,18:38:58,2381,31,,,,16653.44,0
158070,18:39:46,18:39:46,153,32,,,,17098.1,0
158070,18:39:59,18:39:59,154,33,,,,17253.85,0
158070,18:41:00,18:41:00,7092,34,,,,17911.87,
158070,18:46:02,18:46:02,9507,35,,,,19629.65,0
158070,18:47:00,18:47:00,9504,36,,,,20039.37,
158070,18:51:00,18:51:00,5520,37,,,,21467.48,
158070,18:57:52,18:57:52,9486,38,,,,25333.84,0
158070,18:59:00,18:59:00,10344,39,,,,25990.17,
158070,19:01:32,19:01:32,5730,40,,,,26610.05,0
158070,19:05:00,19:05:00,9944,41,,1,,27655.85,
15814070,07:09:00,07:09:00,6588,1,,,1,0,
15814070,07:10:00,07:10:00,9517,2,,,,301.54,
15814070,07:12:00,07:12:00,9513,3,,,,786.15,
15814070,07:14:36,07:14:36,6579,4,,,,2183.7,0
15814070,07:17:00,07:17:00,6608,5,,,,3900.37,
15814070,07:22:39,07:22:39,4848,6,,,,7265.6,0
15814070,07:23:05,07:23:05,4853,7,,,,7581.03,0
15814070,07:23:34,07:23:34,3462,8,,,,7877.67,0
15814070,07:23:58,07:23:58,2380,9,,,,8151.43,0
15814070,07:24:58,07:24:58,2381,10,,,,8705.15,0
15814070,07:25:46,07:25:46,153,11,,,,9149.77,0
15814070,07:25:58,07:25:58,154,12,,,,9306.12,0
15814070,07:27:00,07:27:00,7092,13,,,,9964.14,
15814070,07:32:02,07:32:02,9507,14,,,,11681.92,0
15814070,07:33:00,07:33:00,9504,15,,,,12091.64,
15814070,07:37:00,07:37:00,5520,16,,,,13513.63,
15814070,07:43:49,07:43:49,9486,17,,,,17387.04,0
15814070,07:45:00,07:45:00,10344,18,,,,18043.37,
15814070,07:46:20,07:46:20,5730,19,,,,18648.04,0
15814070,07:49:00,07:49:00,9944,20,,1,,19690.92,
15819020,14:05:00,14:05:00,9771,1,,,1,0,
15819020,14:07:01,14:07:01,6049,2,,,,442.05,0
15819020,14:07:26,14:07:26,6050,3,,,,589.28,0
15819020,14:07:48,14:07:48,9648,4,,,,775.83,0
15819020,14:08:23,14:08:23,9775,5,,,,1094.37,0
15819020,14:08:44,14:08:44,9777,6,,,,1319.63,0
15819020,14:09:20,14:09:20,9778,7,,,,1589.14,0
15819020,14:11:04,14:11:04,9780,8,,,,2095.46,0
15819020,14:12:12,14:12:12,10595,9,,,,2748.05,0
15819020,14:14:00,14:14:00,9652,10,,,,3815.14,
15819020,14:14:57,14:14:57,8360,11,,,,4277.6,0
15819020,14:15:39,14:15:39,3340,12,,,,4645.1,0
15819020,14:16:13,14:16:13,3341,13,,,,4916.73,0
15819020,14:16:46,14:16:46,3342,14,,,,5210.58,0
15819020,14:17:07,14:17:07,6498,15,,,,5378.39,0
15819020,14:17:52,14:17:52,9651,16,,,,5814.18,0
15819020,14:19:33,14:19:33,6500,17,,,,6180.57,0
15819020,14:20:24,14:20:24,6499,18,,,,6583.13,0
15819020,14:21:01,14:21:01,8960,19,,,,6936.57,0
15819020,14:21:42,14:21:42,3285,20,,,,7187.58,0
15819020,14:22:13,14:22:13,3286,21,,,,7476.96,0
15819020,14:23:00,14:23:00,6588,22,,,,7947.03,
15819020,14:25:00,14:25:00,9517,23,,,,8248.57,
15819020,14:26:00,14:26:00,9513,24,,,,8733.18,
15819020,14:28:36,14:28:36,6579,25,,,,10130.73,0
15819020,14:31:00,14:31:00,6608,26,,,,11847.4,
15819020,14:37:43,14:37:43,4848,27,,,,15212.63,0
15819020,14:38:15,14:38:15,4853,28,,,,15528.06,0
15819020,14:38:49,14:38:49,3462,29,,,,15825.73,0
15819020,14:39:20,14:39:20,2380,30,,,,16098.92,0
15819020,14:40:33,14:40:33,2381,31,,,,16653.44,0
15819020,14:41:32,14:41:32,153,32,,,,17098.1,0
15819020,14:41:46,14:41:46,154,33,,,,17253.85,0
15819020,14:43:00,14:43:00,7092,34,,,,17911.87,
15819020,14:48:52,14:48:52,9507,35,,,,19629.65,0
15819020,14:50:00,14:50:00,9504,36,,,,20039.37,
15819020,14:53:00,14:53:00,5520,37,,,,21467.48,
15819020,14:59:01,14:59:01,9486,38,,,,25333.84,0
15819020,15:00:00,15:00:00,10344,39,,,,25990.17,
15819020,15:01:41,15:01:41,5730,40,,,,26610.05,0
15819020,15:04:00,15:04:00,9944,41,,1,,27655.85,
15819030,14:05:00,14:05:00,9771,1,,,1,0,
15819030,14:07:01,14:07:01,6049,2,,,,442.05,0
15819030,14:07:26,14:07:26,6050,3,,,,589.28,0
15819030,14:07:48,14:07:48,9648,4,,,,775.83,0
15819030,14:08:23,14:08:23,9775,5,,,,1094.37,0
15819030,14:08:44,14:08:44,9777,6,,,,1319.63,0
15819030,14:09:20,14:09:20,9778,7,,,,1589.14,0
15819030,14:11:04,14:11:04,9780,8,,,,2095.46,0
15819030,14:12:12,14:12:12,10595,9,,,,2748.05,0
15819030,14:14:00,14:14:00,9652,10,,,,3815.14,
15819030,14:14:57,14:14:57,8360,11,,,,4277.6,0
15819030,14:15:39,14:15:39,3340,12,,,,4645.1,0
15819030,14:16:13,14:16:13,3341,13,,,,4916.73,0
15819030,14:16:46,14:16:46,3342,14,,,,5210.58,0
15819030,14:17:07,14:17:07,6498,15,,,,5378.39,0
15819030,14:17:52,14:17:52,9651,16,,,,5814.18,0
15819030,14:19:33,14:19:33,6500,17,,,,6180.57,0
15819030,14:20:24,14:20:24,6499,18,,,,6583.13,0
15819030,14:21:01,14:21:01,8960,19,,,,6936.57,0
15819030,14:21:42,14:21:42,3285,20,,,,7187.58,0
15819030,14:22:13,14:22:13,3286,21,,,,7476.96,0
15819030,14:23:00,14:23:00,6588,22,,,,7947.03,
15819030,14:25:00,14:25:00,9517,23,,,,8248.57,
15819030,14:26:00,14:26:00,9513,24,,,,8733.18,
15819030,14:28:36,14:28:36,6579,25,,,,10130.73,0
15819030,14:31:00,14:31:00,6608,26,,,,11847.4,
15819030,14:37:43,14:37:43,4848,27,,,,15212.63,0
15819030,14:38:15,14:38:15,4853,28,,,,15528.06,0
15819030,14:38:49,14:38:49,3462,29,,,,15825.73,0
15819030,14:39:20,14:39:20,2380,30,,,,16098.92,0
15819030,14:40:33,14:40:33,2381,31,,,,16653.44,0
15819030,14:41:32,14:41:32,153,32,,,,17098.1,0
15819030,14:41:46,14:41:46,154,33,,,,17253.85,0
15819030,14:43:00,14:43:00,7092,34,,,,17911.87,
15819030,14:48:52,14:48:52,9507,35,,,,19629.65,0
15819030,14:50:00,14:50:00,9504,36,,,,20039.37,
15819030,14:53:00,14:53:00,5520,37,,,,21467.48,
15819030,14:59:01,14:59:01,9486,38,,,,25333.84,0
15819030,15:00:00,15:00:00,10344,39,,,,25990.17,
15819030,15:01:41,15:01:41,5730,40,,,,26610.05,0
15819030,15:04:00,15:04:00,9944,41,,1,,27655.85,
15819040,14:05:00,14:05:00,9771,1,,,1,0,
15819040,14:07:01,14:07:01,6049,2,,,,442.05,0
15819040,14:07:26,14:07:26,6050,3,,,,589.28,0
15819040,14:07:48,14:07:48,9648,4,,,,775.83,0
15819040,14:08:23,14:08:23,9775,5,,,,1094.37,0
15819040,14:08:44,14:08:44,9777,6,,,,1319.63,0
15819040,14:09:20,14:09:20,9778,7,,,,1589.14,0
15819040,14:11:04,14:11:04,9780,8,,,,2095.46,0
15819040,14:12:12,14:12:12,10595,9,,,,2748.05,0
15819040,14:14:00,14:14:00,9652,10,,,,3815.14,
15819040,14:14:57,14:14:57,8360,11,,,,4277.6,0
15819040,14:15:39,14:15:39,3340,12,,,,4645.1,0
15819040,14:16:13,14:16:13,3341,13,,,,4916.73,0
15819040,14:16:46,14:16:46,3342,14,,,,5210.58,0
15819040,14:17:07,14:17:07,6498,15,,,,5378.39,0
15819040,14:17:52,14:17:52,9651,16,,,,5814.18,0
15819040,14:19:33,14:19:33,6500,17,,,,6180.57,0
15819040,14:20:24,14:20:24,6499,18,,,,6583.13,0
15819040,14:21:01,14:21:01,8960,19,,,,6936.57,0
15819040,14:21:42,14:21:42,3285,20,,,,7187.58,0
15819040,14:22:13,14:22:13,3286,21,,,,7476.96,0
15819040,14:23:00,14:23:00,6588,22,,,,7947.03,
15819040,14:25:00,14:25:00,9517,23,,,,8248.57,
15819040,14:26:00,14:26:00,9513,24,,,,8733.18,
15819040,14:28:36,14:28:36,6579,25,,,,10130.73,0
15819040,14:31:00,14:31:00,6608,26,,,,11847.4,
15819040,14:37:43,14:37:43,4848,27,,,,15212.63,0
15819040,14:38:15,14:38:15,4853,28,,,,15528.06,0
15819040,14:38:49,14:38:49,3462,29,,,,15825.73,0
15819040,14:39:20,14:39:20,2380,30,,,,16098.92,0
15819040,14:40:33,14:40:33,2381,31,,,,16653.44,0
15819040,14:41:32,14:41:32,153,32,,,,17098.1,0
15819040,14:41:46,14:41:46,154,33,,,,17253.85,0
15819040,14:43:00,14:43:00,7092,34,,,,17911.87,
15819040,14:48:52,14:48:52,9507,35,,,,19629.65,0
15819040,14:50:00,14:50:00,9504,36,,,,20039.37,
15819040,14:53:00,14:53:00,5520,37,,,,21467.48,
15819040,14:59:01,14:59:01,9486,38,,,,25333.84,0
15819040,15:00:00,15:00:00,10344,39,,,,25990.17,
15819040,15:01:41,15:01:41,5730,40,,,,26610.05,0
15819040,15:04:00,15:04:00,9944,41,,1,,27655.85,
15819050,14:05:00,14:05:00,9771,1,,,1,0,
15819050,14:07:01,14:07:01,6049,2,,,,442.05,0
15819050,14:07:26,14:07:26,6050,3,,,,589.28,0
15819050,14:07:48,14:07:48,9648,4,,,,775.83,0
15819050,14:08:23,14:08:23,9775,5,,,,1094.37,0
15819050,14:08:44,14:08:44,9777,6,,,,1319.63,0
15819050,14:09:20,14:09:20,9778,7,,,,1589.14,0
15819050,14:11:04,14:11:04,9780,8,,,,2095.46,0
15819050,14:12:12,14:12:12,10595,9,,,,2748.05,0
15819050,14:14:00,14:14:00,9652,10,,,,3815.14,
15819050,14:14:57,14:14:57,8360,11,,,,4277.6,0
15819050,14:15:39,14:15:39,3340,12,,,,4645.1,0
15819050,14:16:13,14:16:13,3341,13,,,,4916.73,0
15819050,14:16:46,14:16:46,3342,14,,,,5210.58,0
15819050,14:17:07,14:17:07,6498,15,,,,5378.39,0
15819050,14:17:52,14:17:52,9651,16,,,,5814.18,0
15819050,14:19:33,14:19:33,6500,17,,,,6180.57,0
15819050,14:20:24,14:20:24,6499,18,,,,6583.13,0
15819050,14:21:01,14:21:01,8960,19,,,,6936.57,0
15819050,14:21:42,14:21:42,3285,20,,,,7187.58,0
15819050,14:22:13,14:22:13,3286,21,,,,7476.96,0
15819050,14:23:00,14:23:00,6588,22,,,,7947.03,
15819050,14:25:00,14:25:00,9517,23,,,,8248.57,
15819050,14:26:00,14:26:00,9513,24,,,,8733.18,
15819050,14:28:36,14:28:36,6579,25,,,,10130.73,0
15819050,14:31:00,14:31:00,6608,26,,,,11847.4,
15819050,14:37:43,14:37:43,4848,27,,,,15212.63,0
15819050,14:38:15,14:38:15,4853,28,,,,15528.06,0
15819050,14:38:49,14:38:49,3462,29,,,,15825.73,0
15819050,14:39:20,14:39:20,2380,30,,,,16098.92,0
15819050,14:40:33,14:40:33,2381,31,,,,16653.44,0
15819050,14:41:32,14:41:32,153,32,,,,17098.1,0
15819050,14:41:46,14:41:46,154,33,,,,17253.85,0
15819050,14:43:00,14:43:00,7092,34,,,,17911.87,
15819050,14:48:52,14:48:52,9507,35,,,,19629.65,0
15819050,14:50:00,14:50:00,9504,36,,,,20039.37,
15819050,14:53:00,14:53:00,5520,37,,,,21467.48,
15819050,14:59:01,14:59:01,9486,38,,,,25333.84,0
15819050,15:00:00,15:00:00,10344,39,,,,25990.17,
15819050,15:01:41,15:01:41,5730,40,,,,26610.05,0
15819050,15:04:00,15:04:00,9944,41,,1,,27655.85,
15819060,14:05:00,14:05:00,9771,1,,,1,0,
15819060,14:07:01,14:07:01,6049,2,,,,442.05,0
15819060,14:07:26,14:07:26,6050,3,,,,589.28,0
15819060,14:07:48,14:07:48,9648,4,,,,775.83,0
15819060,14:08:23,14:08:23,9775,5,,,,1094.37,0
15819060,14:08:44,14:08:44,9777,6,,,,1319.63,0
15819060,14:09:20,14:09:20,9778,7,,,,1589.14,0
15819060,14:11:04,14:11:04,9780,8,,,,2095.46,0
15819060,14:12:12,14:12:12,10595,9,,,,2748.05,0
15819060,14:14:00,14:14:00,9652,10,,,,3815.14,
15819060,14:14:57,14:14:57,8360,11,,,,4277.6,0
15819060,14:15:39,14:15:39,3340,12,,,,4645.1,0
15819060,14:16:13,14:16:13,3341,13,,,,4916.73,0
15819060,14:16:46,14:16:46,3342,14,,,,5210.58,0
15819060,14:17:07,14:17:07,6498,15,,,,5378.39,0
15819060,14:17:52,14:17:52,9651,16,,,,5814.18,0
15819060,14:19:33,14:19:33,6500,17,,,,6180.57,0
15819060,14:20:24,14:20:24,6499,18,,,,6583.13,0
15819060,14:21:01,14:21:01,8960,19,,,,6936.57,0
15819060,14:21:42,14:21:42,3285,20,,,,7187.58,0
15819060,14:22:13,14:22:13,3286,21,,,,7476.96,0
15819060,14:23:00,14:23:00,6588,22,,,,7947.03,
15819060,14:25:00,14:25:00,9517,23,,,,8248.57,
15819060,14:26:00,14:26:00,9513,24,,,,8733.18,
15819060,14:28:36,14:28:36,6579,25,,,,10130.73,0
15819060,14:31:00,14:31:00,6608,26,,,,11847.4,
15819060,14:37:43,14:37:43,4848,27,,,,15212.63,0
15819060,14:38:15,14:38:15,4853,28,,,,15528.06,0
15819060,14:38:49,14:38:49,3462,29,,,,15825.73,0
15819060,14:39:20,14:39:20,2380,30,,,,16098.92,0
15819060,14:40:33,14:40:33,2381,31,,,,16653.44,0
15819060,14:41:32,14:41:32,153,32,,,,17098.1,0
15819060,14:41:46,14:41:46,154,33,,,,17253.85,0
15819060,14:43:00,14:43:00,7092,34,,,,17911.87,
15819060,14:48:52,14:48:52,9507,35,,,,19629.65,0
15819060,14:50:00,14:50:00,9504,36,,,,20039.37,
15819060,14:53:00,14:53:00,5520,37,,,,21467.48,
15819060,14:59:01,14:59:01,9486,38,,,,25333.84,0
15819060,15:00:00,15:00:00,10344,39,,,,25990.17,
15819060,15:01:41,15:01:41,5730,40,,,,26610.05,0
15819060,15:04:00,15:04:00,9944,41,,1,,27655.85,
15828070,25:01:00,25:01:00,6588,1,,,1,0,
15828070,25:02:00,25:02:00,9517,2,,,,301.54,
15828070,25:04:00,25:04:00,9513,3,,,,786.15,
15828070,25:06:36,25:06:36,6579,4,,,,2183.7,0
15828070,25:09:00,25:09:00,6608,5,,,,3900.37,
15828070,25:14:40,25:14:40,4848,6,,,,7265.6,0
15828070,25:15:06,25:15:06,4853,7,,,,7581.03,0
15828070,25:15:35,25:15:35,3462,8,,,,7877.67,0
15828070,25:15:59,25:15:59,2380,9,,,,8151.43,0
15828070,25:16:59,25:16:59,2381,10,,,,8705.15,0
15828070,25:17:45,25:17:45,153,11,,,,9150.56,0
15828070,25:17:58,25:17:58,154,12,,,,9306.91,0
15828070,25:19:00,25:19:00,7092,13,,,,9964.93,
15828070,25:24:02,25:24:02,9507,14,,,,11682.71,0
15828070,25:25:00,25:25:00,9504,15,,,,12092.43,
15828070,25:29:00,25:29:00,10161,16,,,,13832.18,
15828070,25:37:00,25:37:00,2504,17,,,,18191.2,
15828070,25:42:00,25:42:00,10344,18,,,,19110.35,
15828070,25:43:23,25:43:23,5730,19,,,,19709.83,0
15828070,25:47:00,25:47:00,9944,20,,1,,20773.65,
15878010,10:02:00,10:02:00,6588,1,,,1,0,
15878010,10:03:00,10:03:00,9517,2,,,,301.54,
15878010,10:05:00,10:05:00,9513,3,,,,786.15,
15878010,10:07:36,10:07:36,6579,4,,,,2183.7,0
15878010,10:10:00,10:10:00,6608,5,,,,3900.37,
15878010,10:15:39,10:15:39,4848,6,,,,7265.6,0
15878010,10:16:05,10:16:05,4853,7,,,,7581.03,0
15878010,10:16:34,10:16:34,3462,8,,,,7877.67,0
15878010,10:16:58,10:16:58,2380,9,,,,8151.43,0
15878010,10:17:58,10:17:58,2381,10,,,,8705.15,0
15878010,10:18:46,10:18:46,153,11,,,,9149.77,0
15878010,10:18:58,10:18:58,154,12,,,,9306.12,0
15878010,10:20:00,10:20:00,7092,13,,,,9964.14,
15878010,10:25:02,10:25:02,9507,14,,,,11681.92,0
15878010,10:26:00,10:26:00,9504,15,,,,12091.64,
15878010,10:30:00,10:30:00,5520,16,,,,13513.63,
15878010,10:36:49,10:36:49,9486,17,,,,17387.04,0
15878010,10:38:00,10:38:00,10344,18,,,,18043.37,
15878010,10:39:40,10:39:40,5730,19,,,,18648.04,0
15878010,10:43:00,10:43:00,9944,20,,1,,19690.92,
15878080,10:02:00,10:02:00,6588,1,,,1,0,
15878080,10:03:00,10:03:00,9517,2,,,,301.54,
15878080,10:05:00,10:05:00,9513,3,,,,786.15,
15878080,10:07:36,10:07:36,6579,4,,,,2183.7,0
15878080,10:10:00,10:10:00,6608,5,,,,3900.37,
15878080,10:15:39,10:15:39,4848,6,,,,7265.6,0
15878080,10:16:05,10:16:05,4853,7,,,,7581.03,0
15878080,10:16:34,10:16:34,3462,8,,,,7877.67,0
15878080,10:16:58,10:16:58,2380,9,,,,8151.43,0
15878080,10:17:58,10:17:58,2381,10,,,,8705.15,0
15878080,10:18:46,10:18:46,153,11,,,,9149.77,0
15878080,10:18:58,10:18:58,154,12,,,,9306.12,0
15878080,10:20:00,10:20:00,7092,13,,,,9964.14,
15878080,10:25:02,10:25:02,9507,14,,,,11681.92,0
15878080,10:26:00,10:26:00,9504,15,,,,12091.64,
15878080,10:30:00,10:30:00,5520,16,,,,13513.63,
15878080,10:36:49,10:36:49,9486,17,,,,17387.04,0
15878080,10:38:00,10:38:00,10344,18,,,,18043.37,
15878080,10:39:40,10:39:40,5730,19,,,,18648.04,0
15878080,10:43:00,10:43:00,9944,20,,1,,19690.92,
15878090,10:02:00,10:02:00,6588,1,,,1,0,
15878090,10:03:00,10:03:00,9517,2,,,,301.54,
15878090,10:05:00,10:05:00,9513,3,,,,786.15,
15878090,10:07:36,10:07:36,6579,4,,,,2183.7,0
15878090,10:10:00,10:10:00,6608,5,,,,3900.37,
15878090,10:15:39,10:15:39,4848,6,,,,7265.6,0
15878090,10:16:05,10:16:05,4853,7,,,,7581.03,0
15878090,10:16:34,10:16:34,3462,8,,,,7877.67,0
15878090,10:16:58,10:16:58,2380,9,,,,8151.43,0
15878090,10:17:58,10:17:58,2381,10,,,,8705.15,0
15878090,10:18:46,10:18:46,153,11,,,,9149.77,0
15878090,10:18:58,10:18:58,154,12,,,,9306.12,0
15878090,10:20:00,10:20:00,7092,13,,,,9964.14,
15878090,10:25:02,10:25:02,9507,14,,,,11681.92,0
15878090,10:26:00,10:26:00,9504,15,,,,12091.64,
15878090,10:30:00,10:30:00,5520,16,,,,13513.63,
15878090,10:36:49,10:36:49,9486,17,,,,17387.04,0
15878090,10:38:00,10:38:00,10344,18,,,,18043.37,
15878090,10:39:40,10:39:40,5730,19,,,,18648.04,0
15878090,10:43:00,10:43:00,9944,20,,1,,19690.92,
16093070,14:10:00,14:10:00,9771,1,,,1,0,
16093070,14:12:01,14:12:01,6049,2,,,,442.05,0
16093070,14:12:26,14:12:26,6050,3,,,,589.28,0
16093070,14:12:48,14:12:48,9648,4,,,,775.83,0
16093070,14:13:23,14:13:23,9775,5,,,,1094.37,0
16093070,14:13:44,14:13:44,9777,6,,,,1319.63,0
16093070,14:14:20,14:14:20,9778,7,,,,1589.14,0
16093070,14:16:04,14:16:04,9780,8,,,,2095.46,0
16093070,14:17:12,14:17:12,10595,9,,,,2748.05,0
16093070,14:19:00,14:19:00,9652,10,,,,3815.14,
16093070,14:19:50,14:19:50,8360,11,,,,4277.6,0
16093070,14:20:28,14:20:28,3340,12,,,,4645.1,0
16093070,14:20:58,14:20:58,3341,13,,,,4916.73,0
16093070,14:21:28,14:21:28,3342,14,,,,5210.58,0
16093070,14:21:46,14:21:46,6498,15,,,,5378.39,0
16093070,14:22:26,14:22:26,9651,16,,,,5814.18,0
16093070,14:23:56,14:23:56,6500,17,,,,6180.57,0
16093070,14:24:42,14:24:42,6499,18,,,,6583.13,0
16093070,14:25:14,14:25:14,8960,19,,,,6936.57,0
16093070,14:25:51,14:25:51,3285,20,,,,7187.58,0
16093070,14:26:18,14:26:18,3286,21,,,,7476.96,0
16093070,14:27:00,14:27:00,6588,22,,,,7947.03,
16093070,14:28:00,14:28:00,9517,23,,,,8248.57,
16093070,14:30:00,14:30:00,9513,24,,,,8733.18,
16093070,14:32:36,14:32:36,6579,25,,,,10130.73,0
16093070,14:35:00,14:35:00,6608,26,,,,11847.4,
16093070,14:40:36,14:40:36,4848,27,,,,15212.63,0
16093070,14:41:02,14:41:02,4853,28,,,,15528.06,0
16093070,14:41:31,14:41:31,3462,29,,,,15825.73,0
16093070,14:41:57,14:41:57,2380,30,,,,16098.92,0
16093070,14:42:58,14:42:58,2381,31,,,,16653.44,0
16093070,14:43:46,14:43:46,153,32,,,,17098.1,0
16093070,14:43:59,14:43:59,154,33,,,,17253.85,0
16093070,14:45:00,14:45:00,7092,34,,,,17911.87,
16093070,14:50:02,14:50:02,9507,35,,,,19629.65,0
16093070,14:51:00,14:51:00,9504,36,,,,20039.37,
16093070,14:55:00,14:55:00,5520,37,,,,21467.48,
16093070,15:01:52,15:01:52,9486,38,,,,25333.84,0
16093070,15:03:00,15:03:00,10344,39,,,,25990.17,
16093070,15:05:32,15:05:32,5730,40,,,,26610.05,0
16093070,15:09:00,15:09:00,9944,41,,1,,27655.85,
16242020,18:35:00,18:35:00,9771,1,,,1,0,
16242020,18:37:28,18:37:28,6049,2,,,,442.05,0
16242020,18:37:59,18:37:59,6050,3,,,,589.28,0
16242020,18:38:26,18:38:26,9648,4,,,,775.83,0
16242020,18:39:08,18:39:08,9775,5,,,,1094.37,0
16242020,18:39:34,18:39:34,9777,6,,,,1319.63,0
16242020,18:40:18,18:40:18,9778,7,,,,1589.14,0
16242020,18:42:25,18:42:25,9780,8,,,,2095.46,0
16242020,18:43:48,18:43:48,10595,9,,,,2748.05,0
16242020,18:46:00,18:46:00,9652,10,,,,3815.14,
16242020,18:46:57,18:46:57,8360,11,,,,4277.6,0
16242020,18:47:39,18:47:39,3340,12,,,,4645.1,0
16242020,18:48:13,18:48:13,3341,13,,,,4916.73,0
16242020,18:48:46,18:48:46,3342,14,,,,5210.58,0
16242020,18:49:07,18:49:07,6498,15,,,,5378.39,0
16242020,18:49:52,18:49:52,9651,16,,,,5814.18,0
16242020,18:51:33,18:51:33,6500,17,,,,6180.57,0
16242020,18:52:24,18:52:24,6499,18,,,,6583.13,0
16242020,18:53:01,18:53:01,8960,19,,,,6936.57,0
16242020,18:53:42,18:53:42,3285,20,,,,7187.58,0
16242020,18:54:13,18:54:13,3286,21,,,,7476.96,0
16242020,18:55:00,18:55:00,6588,22,,,,7947.03,
16242020,18:57:00,18:57:00,9517,23,,,,8248.57,
16242020,18:58:00,18:58:00,9513,24,,,,8733.18,
16242020,19:00:36,19:00:36,6579,25,,,,10130.73,0
16242020,19:03:00,19:03:00,6608,26,,,,11847.4,
16242020,19:10:17,19:10:17,4848,27,,,,15212.63,0
16242020,19:10:51,19:10:51,4853,28,,,,15528.06,0
16242020,19:11:28,19:11:28,3462,29,,,,15825.73,0
16242020,19:12:02,19:12:02,2380,30,,,,16098.92,0
16242020,19:13:21,19:13:21,2381,31,,,,16653.44,0
16242020,19:14:24,19:14:24,153,32,,,,17098.1,0
16242020,19:14:40,19:14:40,154,33,,,,17253.85,0
16242020,19:16:00,19:16:00,7092,34,,,,17911.87,
16242020,19:21:52,19:21:52,9507,35,,,,19629.65,0
16242020,19:23:00,19:23:00,9504,36,,,,20039.37,
16242020,19:25:00,19:25:00,5520,37,,,,21467.48,
16242020,19:31:01,19:31:01,9486,38,,,,25333.84,0
16242020,19:32:00,19:32:00,10344,39,,,,25990.17,
16242020,19:33:41,19:33:41,5730,40,,,,26610.05,0
16242020,19:36:00,19:36:00,9944,41,,1,,27655.85,
16242030,18:35:00,18:35:00,9771,1,,,1,0,
16242030,18:37:28,18:37:28,6049,2,,,,442.05,0
16242030,18:37:59,18:37:59,6050,3,,,,589.28,0
16242030,18:38:26,18:38:26,9648,4,,,,775.83,0
16242030,18:39:08,18:39:08,9775,5,,,,1094.37,0
16242030,18:39:34,18:39:34,9777,6,,,,1319.63,0
16242030,18:40:18,18:40:18,9778,7,,,,1589.14,0
16242030,18:42:25,18:42:25,9780,8,,,,2095.46,0
16242030,18:43:48,18:43:48,10595,9,,,,2748.05,0
16242030,18:46:00,18:46:00,9652,10,,,,3815.14,
16242030,18:46:57,18:46:57,8360,11,,,,4277.6,0
16242030,18:47:39,18:47:39,3340,12,,,,4645.1,0
16242030,18:48:13,18:48:13,3341,13,,,,4916.73,0
16242030,18:48:46,18:48:46,3342,14,,,,5210.58,0
16242030,18:49:07,18:49:07,6498,15,,,,5378.39,0
16242030,18:49:52,18:49:52,9651,16,,,,5814.18,0
16242030,18:51:33,18:51:33,6500,17,,,,6180.57,0
16242030,18:52:24,18:52:24,6499,18,,,,6583.13,0
16242030,18:53:01,18:53:01,8960,19,,,,6936.57,0
16242030,18:53:42,18:53:42,3285,20,,,,7187.58,0
16242030,18:54:13,18:54:13,3286,21,,,,7476.96,0
16242030,18:55:00,18:55:00,6588,22,,,,7947.03,
16242030,18:57:00,18:57:00,9517,23,,,,8248.57,
16242030,18:58:00,18:58:00,9513,24,,,,8733.18,
16242030,19:00:36,19:00:36,6579,25,,,,10130.73,0
16242030,19:03:00,19:03:00,6608,26,,,,11847.4,
16242030,19:10:17,19:10:17,4848,27,,,,15212.63,0
16242030,19:10:51,19:10:51,4853,28,,,,15528.06,0
16242030,19:11:28,19:11:28,3462,29,,,,15825.73,0
16242030,19:12:02,19:12:02,2380,30,,,,16098.92,0
16242030,19:13:21,19:13:21,2381,31,,,,16653.44,0
16242030,19:14:24,19:14:24,153,32,,,,17098.1,0
16242030,19:14:40,19:14:40,154,33,,,,17253.85,0
16242030,19:16:00,19:16:00,7092,34,,,,17911.87,
16242030,19:21:52,19:21:52,9507,35,,,,19629.65,0
16242030,19:23:00,19:23:00,9504,36,,,,20039.37,
16242030,19:25:00,19:25:00,5520,37,,,,21467.48,
16242030,19:31:01,19:31:01,9486,38,,,,25333.84,0
16242030,19:32:00,19:32:00,10344,39,,,,25990.17,
16242030,19:33:41,19:33:41,5730,40,,,,26610.05,0
16242030,19:36:00,19:36:00,9944,41,,1,,27655.85,
16242040,18:35:00,18:35:00,9771,1,,,1,0,
16242040,18:37:28,18:37:28,6049,2,,,,442.05,0
16242040,18:37:59,18:37:59,6050,3,,,,589.28,0
16242040,18:38:26,18:38:26,9648,4,,,,775.83,0
16242040,18:39:08,18:39:08,9775,5,,,,1094.37,0
16242040,18:39:34,18:39:34,9777,6,,,,1319.63,0
16242040,18:40:18,18:40:18,9778,7,,,,1589.14,0
16242040,18:42:25,18:42:25,9780,8,,,,2095.46,0
16242040,18:43:48,18:43:48,10595,9,,,,2748.05,0
16242040,18:46:00,18:46:00,9652,10,,,,3815.14,
16242040,18:46:57,18:46:57,8360,11,,,,4277.6,0
16242040,18:47:39,18:47:39,3340,12,,,,4645.1,0
16242040,18:48:13,18:48:13,3341,13,,,,4916.73,0
16242040,18:48:46,18:48:46,3342,14,,,,5210.58,0
16242040,18:49:07,18:49:07,6498,15,,,,5378.39,0
16242040,18:49:52,18:49:52,9651,16,,,,5814.18,0
16242040,18:51:33,18:51:33,6500,17,,,,6180.57,0
16242040,18:52:24,18:52:24,6499,18,,,,6583.13,0
16242040,18:53:01,18:53:01,8960,19,,,,6936.57,0
16242040,18:53:42,18:53:42,3285,20,,,,7187.58,0
16242040,18:54:13,18:54:13,3286,21,,,,7476.96,0
16242040,18:55:00,18:55:00,6588,22,,,,7947.03,
16242040,18:57:00,18:57:00,9517,23,,,,8248.57,
16242040,18:58:00,18:58:00,9513,24,,,,8733.18,
16242040,19:00:36,19:00:36,6579,25,,,,10130.73,0
16242040,19:03:00,19:03:00,6608,26,,,,11847.4,
16242040,19:10:17,19:10:17,4848,27,,,,15212.63,0
16242040,19:10:51,19:10:51,4853,28,,,,15528.06,0
16242040,19:11:28,19:11:28,3462,29,,,,15825.73,0
16242040,19:12:02,19:12:02,2380,30,,,,16098.92,0
16242040,19:13:21,19:13:21,2381,31,,,,16653.44,0
16242040,19:14:24,19:14:24,153,32,,,,17098.1,0
16242040,19:14:40,19:14:40,154,33,,,,17253.85,0
16242040,19:16:00,19:16:00,7092,34,,,,17911.87,
16242040,19:21:52,19:21:52,9507,35,,,,19629.65,0
16242040,19:23:00,19:23:00,9504,36,,,,20039.37,
16242040,19:25:00,19:25:00,5520,37,,,,21467.48,
16242040,19:31:01,19:31:01,9486,38,,,,25333.84,0
16242040,19:32:00,19:32:00,10344,39,,,,25990.17,
16242040,19:33:41,19:33:41,5730,40,,,,26610.05,0
16242040,19:36:00,19:36:00,9944,41,,1,,27655.85,
16242050,18:35:00,18:35:00,9771,1,,,1,0,
16242050,18:37:28,18:37:28,6049,2,,,,442.05,0
16242050,18:37:59,18:37:59,6050,3,,,,589.28,0
16242050,18:38:26,18:38:26,9648,4,,,,775.83,0
16242050,18:39:08,18:39:08,9775,5,,,,1094.37,0
16242050,18:39:34,18:39:34,9777,6,,,,1319.63,0
16242050,18:40:18,18:40:18,9778,7,,,,1589.14,0
16242050,18:42:25,18:42:25,9780,8,,,,2095.46,0
16242050,18:43:48,18:43:48,10595,9,,,,2748.05,0
16242050,18:46:00,18:46:00,9652,10,,,,3815.14,
16242050,18:46:57,18:46:57,8360,11,,,,4277.6,0
16242050,18:47:39,18:47:39,3340,12,,,,4645.1,0
16242050,18:48:13,18:48:13,3341,13,,,,4916.73,0
16242050,18:48:46,18:48:46,3342,14,,,,5210.58,0
16242050,18:49:07,18:49:07,6498,15,,,,5378.39,0
16242050,18:49:52,18:49:52,9651,16,,,,5814.18,0
16242050,18:51:33,18:51:33,6500,17,,,,6180.57,0
16242050,18:52:24,18:52:24,6499,18,,,,6583.13,0
16242050,18:53:01,18:53:01,8960,19,,,,6936.57,0
16242050,18:53:42,18:53:42,3285,20,,,,7187.58,0
16242050,18:54:13,18:54:13,3286,21,,,,7476.96,0
16242050,18:55:00,18:55:00,6588,22,,,,7947.03,
16242050,18:57:00,18:57:00,9517,23,,,,8248.57,
16242050,18:58:00,18:58:00,9513,24,,,,8733.18,
16242050,19:00:36,19:00:36,6579,25,,,,10130.73,0
16242050,19:03:00,19:03:00,6608,26,,,,11847.4,
16242050,19:10:17,19:10:17,4848,27,,,,15212.63,0
16242050,19:10:51,19:10:51,4853,28,,,,15528.06,0
16242050,19:11:28,19:11:28,3462,29,,,,15825.73,0
16242050,19:12:02,19:12:02,2380,30,,,,16098.92,0
16242050,19:13:21,19:13:21,2381,31,,,,16653.44,0
16242050,19:14:24,19:14:24,153,32,,,,17098.1,0
16242050,19:14:40,19:14:40,154,33,,,,17253.85,0
16242050,19:16:00,19:16:00,7092,34,,,,17911.87,
16242050,19:21:52,19:21:52,9507,35,,,,19629.65,0
16242050,19:23:00,19:23:00,9504,36,,,,20039.37,
16242050,19:25:00,19:25:00,5520,37,,,,21467.48,
16242050,19:31:01,19:31:01,9486,38,,,,25333.84,0
16242050,19:32:00,19:32:00,10344,39,,,,25990.17,
16242050,19:33:41,19:33:41,5730,40,,,,26610.05,0
16242050,19:36:00,19:36:00,9944,41,,1,,27655.85,
16242060,18:35:00,18:35:00,9771,1,,,1,0,
16242060,18:37:28,18:37:28,6049,2,,,,442.05,0
16242060,18:37:59,18:37:59,6050,3,,,,589.28,0
16242060,18:38:26,18:38:26,9648,4,,,,775.83,0
16242060,18:39:08,18:39:08,9775,5,,,,1094.37,0
16242060,18:39:34,18:39:34,9777,6,,,,1319.63,0
16242060,18:40:18,18:40:18,9778,7,,,,1589.14,0
16242060,18:42:25,18:42:25,9780,8,,,,2095.46,0
16242060,18:43:48,18:43:48,10595,9,,,,2748.05,0
16242060,18:46:00,18:46:00,9652,10,,,,3815.14,
16242060,18:46:57,18:46:57,8360,11,,,,4277.6,0
16242060,18:47:39,18:47:39,3340,12,,,,4645.1,0
16242060,18:48:13,18:48:13,3341,13,,,,4916.73,0
16242060,18:48:46,18:48:46,3342,14,,,,5210.58,0
16242060,18:49:07,18:49:07,6498,15,,,,5378.39,0
16242060,18:49:52,18:49:52,9651,16,,,,5814.18,0
16242060,18:51:33,18:51:33,6500,17,,,,6180.57,0
16242060,18:52:24,18:52:24,6499,18,,,,6583.13,0
16242060,18:53:01,18:53:01,8960,19,,,,6936.57,0
16242060,18:53:42,18:53:42,3285,20,,,,7187.58,0
16242060,18:54:13,18:54:13,3286,21,,,,7476.96,0
16242060,18:55:00,18:55:00,6588,22,,,,7947.03,
16242060,18:57:00,18:57:00,9517,23,,,,8248.57,
16242060,18:58:00,18:58:00,9513,24,,,,8733.18,
16242060,19:00:36,19:00:36,6579,25,,,,10130.73,0
16242060,19:03:00,19:03:00,6608,26,,,,11847.4,
16242060,19:10:17,19:10:17,4848,27,,,,15212.63,0
16242060,19:10:51,19:10:51,4853,28,,,,15528.06,0
16242060,19:11:28,19:11:28,3462,29,,,,15825.73,0
16242060,19:12:02,19:12:02,2380,30,,,,16098.92,0
16242060,19:13:21,19:13:21,2381,31,,,,16653.44,0
16242060,19:14:24,19:14:24,153,32,,,,17098.1,0
16242060,19:14:40,19:14:40,154,33,,,,17253.85,0
16242060,19:16:00,19:16:00,7092,34,,,,17911.87,
16242060,19:21:52,19:21:52,9507,35,,,,19629.65,0
16242060,19:23:00,19:23:00,9504,36,,,,20039.37,
16242060,19:25:00,19:25:00,5520,37,,,,21467.48,
16242060,19:31:01,19:31:01,9486,38,,,,25333.84,0
16242060,19:32:00,19:32:00,10344,39,,,,25990.17,
16242060,19:33:41,19:33:41,5730,40,,,,26610.05,0
16242060,19:36:00,19:36:00,9944,41,,1,,27655.85,
1629020,12:35:00,12:35:00,9771,1,,,1,0,
1629020,12:37:01,12:37:01,6049,2,,,,442.05,0
1629020,12:37:26,12:37:26,6050,3,,,,589.28,0
1629020,12:37:48,12:37:48,9648,4,,,,775.83,0
1629020,12:38:23,12:38:23,9775,5,,,,1094.37,0
1629020,12:38:44,12:38:44,9777,6,,,,1319.63,0
1629020,12:39:20,12:39:20,9778,7,,,,1589.14,0
1629020,12:41:04,12:41:04,9780,8,,,,2095.46,0
1629020,12:42:12,12:42:12,10595,9,,,,2748.05,0
1629020,12:44:00,12:44:00,9652,10,,,,3815.14,
1629020,12:44:57,12:44:57,8360,11,,,,4277.6,0
1629020,12:45:39,12:45:39,3340,12,,,,4645.1,0
1629020,12:46:13,12:46:13,3341,13,,,,4916.73,0
1629020,12:46:46,12:46:46,3342,14,,,,5210.58,0
1629020,12:47:07,12:47:07,6498,15,,,,5378.39,0
1629020,12:47:52,12:47:52,9651,16,,,,5814.18,0
1629020,12:49:33,12:49:33,6500,17,,,,6180.57,0
1629020,12:50:24,12:50:24,6499,18,,,,6583.13,0
1629020,12:51:01,12:51:01,8960,19,,,,6936.57,0
1629020,12:51:42,12:51:42,3285,20,,,,7187.58,0
1629020,12:52:13,12:52:13,3286,21,,,,7476.96,0
1629020,12:53:00,12:53:00,6588,22,,,,7947.03,
1629020,12:55:00,12:55:00,9517,23,,,,8248.57,
1629020,12:56:00,12:56:00,9513,24,,,,8733.18,
1629020,12:58:36,12:58:36,6579,25,,,,10130.73,0
1629020,13:01:00,13:01:00,6608,26,,,,11847.4,
1629020,13:07:43,13:07:43,4848,27,,,,15212.63,0
1629020,13:08:15,13:08:15,4853,28,,,,15528.06,0
1629020,13:08:49,13:08:49,3462,29,,,,15825.73,0
1629020,13:09:20,13:09:20,2380,30,,,,16098.92,0
1629020,13:10:33,13:10:33,2381,31,,,,16653.44,0
1629020,13:11:32,13:11:32,153,32,,,,17098.1,0
1629020,13:11:46,13:11:46,154,33,,,,17253.85,0
1629020,13:13:00,13:13:00,7092,34,,,,17911.87,
1629020,13:18:52,13:18:52,9507,35,,,,19629.65,0
1629020,13:20:00,13:20:00,9504,36,,,,20039.37,
1629020,13:23:00,13:23:00,5520,37,,,,21467.48,
1629020,13:29:01,13:29:01,9486,38,,,,25333.84,0
1629020,13:30:00,13:30:00,10344,39,,,,25990.17,
1629020,13:31:41,13:31:41,5730,40,,,,26610.05,0
1629020,13:34:00,13:34:00,9944,41,,1,,27655.85,
1629030,12:35:00,12:35:00,9771,1,,,1,0,
1629030,12:37:01,12:37:01,6049,2,,,,442.05,0
1629030,12:37:26,12:37:26,6050,3,,,,589.28,0
1629030,12:37:48,12:37:48,9648,4,,,,775.83,0
1629030,12:38:23,12:38:23,9775,5,,,,1094.37,0
1629030,12:38:44,12:38:44,9777,6,,,,1319.63,0
1629030,12:39:20,12:39:20,9778,7,,,,1589.14,0
1629030,12:41:04,12:41:04,9780,8,,,,2095.46,0
1629030,12:42:12,12:42:12,10595,9,,,,2748.05,0
1629030,12:44:00,12:44:00,9652,10,,,,3815.14,
1629030,12:44:57,12:44:57,8360,11,,,,4277.6,0
1629030,12:45:39,12:45:39,3340,12,,,,4645.1,0
1629030,12:46:13,12:46:13,3341,13,,,,4916.73,0
1629030,12:46:46,12:46:46,3342,14,,,,5210.58,0
1629030,12:47:07,12:47:07,6498,15,,,,5378.39,0
1629030,12:47:52,12:47:52,9651,16,,,,5814.18,0
1629030,12:49:33,12:49:33,6500,17,,,,6180.57,0
1629030,12:50:24,12:50:24,6499,18,,,,6583.13,0
1629030,12:51:01,12:51:01,8960,19,,,,6936.57,0
1629030,12:51:42,12:51:42,3285,20,,,,7187.58,0
1629030,12:52:13,12:52:13,3286,21,,,,7476.96,0
1629030,12:53:00,12:53:00,6588,22,,,,7947.03,
1629030,12:55:00,12:55:00,9517,23,,,,8248.57,
1629030,12:56:00,12:56:00,9513,24,,,,8733.18,
1629030,12:58:36,12:58:36,6579,25,,,,10130.73,0
1629030,13:01:00,13:01:00,6608,26,,,,11847.4,
1629030,13:07:43,13:07:43,4848,27,,,,15212.63,0
1629030,13:08:15,13:08:15,4853,28,,,,15528.06,0
1629030,13:08:49,13:08:49,3462,29,,,,15825.73,0
1629030,13:09:20,13:09:20,2380,30,,,,16098.92,0
1629030,13:10:33,13:10:33,2381,31,,,,16653.44,0
1629030,13:11:32,13:11:32,153,32,,,,17098.1,0
1629030,13:11:46,13:11:46,154,33,,,,17253.85,0
1629030,13:13:00,13:13:00,7092,34,,,,17911.87,
1629030,13:18:52,13:18:52,9507,35,,,,19629.65,0
1629030,13:20:00,13:20:00,9504,36,,,,20039.37,
1629030,13:23:00,13:23:00,5520,37,,,,21467.48,
1629030,13:29:01,13:29:01,9486,38,,,,25333.84,0
1629030,13:30:00,13:30:00,10344,39,,,,25990.17,
1629030,13:31:41,13:31:41,5730,40,,,,26610.05,0
1629030,13:34:00,13:34:00,9944,41,,1,,27655.85,
1629040,12:35:00,12:35:00,9771,1,,,1,0,
1629040,12:37:01,12:37:01,6049,2,,,,442.05,0
1629040,12:37:26,12:37:26,6050,3,,,,589.28,0
1629040,12:37:48,12:37:48,9648,4,,,,775.83,0
1629040,12:38:23,12:38:23,9775,5,,,,1094.37,0
1629040,12:38:44,12:38:44,9777,6,,,,1319.63,0
1629040,12:39:20,12:39:20,9778,7,,,,1589.14,0
1629040,12:41:04,12:41:04,9780,8,,,,2095.46,0
1629040,12:42:12,12:42:12,10595,9,,,,2748.05,0
1629040,12:44:00,12:44:00,9652,10,,,,3815.14,
1629040,12:44:57,12:44:57,8360,11,,,,4277.6,0
1629040,12:45:39,12:45:39,3340,12,,,,4645.1,0
1629040,12:46:13,12:46:13,3341,13,,,,4916.73,0
1629040,12:46:46,12:46:46,3342,14,,,,5210.58,0
1629040,12:47:07,12:47:07,6498,15,,,,5378.39,0
1629040,12:47:52,12:47:52,9651,16,,,,5814.18,0
1629040,12:49:33,12:49:33,6500,17,,,,6180.57,0
1629040,12:50:24,12:50:24,6499,18,,,,6583.13,0
1629040,12:51:01,12:51:01,8960,19,,,,6936.57,0
1629040,12:51:42,12:51:42,3285,20,,,,7187.58,0
1629040,12:52:13,12:52:13,3286,21,,,,7476.96,0
1629040,12:53:00,12:53:00,6588,22,,,,7947.03,
1629040,12:55:00,12:55:00,9517,23,,,,8248.57,
1629040,12:56:00,12:56:00,9513,24,,,,8733.18,
1629040,12:58:36,12:58:36,6579,25,,,,10130.73,0
1629040,13:01:00,13:01:00,6608,26,,,,11847.4,
1629040,13:07:43,13:07:43,4848,27,,,,15212.63,0
1629040,13:08:15,13:08:15,4853,28,,,,15528.06,0
1629040,13:08:49,13:08:49,3462,29,,,,15825.73,0
1629040,13:09:20,13:09:20,2380,30,,,,16098.92,0
1629040,13:10:33,13:10:33,2381,31,,,,16653.44,0
1629040,13:11:32,13:11:32,153,32,,,,17098.1,0
1629040,13:11:46,13:11:46,154,33,,,,17253.85,0
1629040,13:13:00,13:13:00,7092,34,,,,17911.87,
1629040,13:18:52,13:18:52,9507,35,,,,19629.65,0
1629040,13:20:00,13:20:00,9504,36,,,,20039.37,
1629040,13:23:00,13:23:00,5520,37,,,,21467.48,
1629040,13:29:01,13:29:01,9486,38,,,,25333.84,0
1629040,13:30:00,13:30:00,10344,39,,,,25990.17,
1629040,13:31:41,13:31:41,5730,40,,,,26610.05,0
1629040,13:34:00,13:34:00,9944,41,,1,,27655.85,
1629050,12:35:00,12:35:00,9771,1,,,1,0,
1629050,12:37:01,12:37:01,6049,2,,,,442.05,0
1629050,12:37:26,12:37:26,6050,3,,,,589.28,0
1629050,12:37:48,12:37:48,9648,4,,,,775.83,0
1629050,12:38:23,12:38:23,9775,5,,,,1094.37,0
1629050,12:38:44,12:38:44,9777,6,,,,1319.63,0
1629050,12:39:20,12:39:20,9778,7,,,,1589.14,0
1629050,12:41:04,12:41:04,9780,8,,,,2095.46,0
1629050,12:42:12,12:42:12,10595,9,,,,2748.05,0
1629050,12:44:00,12:44:00,9652,10,,,,3815.14,
1629050,12:44:57,12:44:57,8360,11,,,,4277.6,0
1629050,12:45:39,12:45:39,3340,12,,,,4645.1,0
1629050,12:46:13,12:46:13,3341,13,,,,4916.73,0
1629050,12:46:46,12:46:46,3342,14,,,,5210.58,0
1629050,12:47:07,12:47:07,6498,15,,,,5378.39,0
1629050,12:47:52,12:47:52,9651,16,,,,5814.18,0
1629050,12:49:33,12:49:33,6500,17,,,,6180.57,0
1629050,12:50:24,12:50:24,6499,18,,,,6583.13,0
1629050,12:51:01,12:51:01,8960,19,,,,6936.57,0
1629050,12:51:42,12:51:42,3285,20,,,,7187.58,0
1629050,12:52:13,12:52:13,3286,21,,,,7476.96,0
1629050,12:53:00,12:53:00,6588,22,,,,7947.03,
1629050,12:55:00,12:55:00,9517,23,,,,8248.57,
1629050,12:56:00,12:56:00,9513,24,,,,8733.18,
1629050,12:58:36,12:58:36,6579,25,,,,10130.73,0
1629050,13:01:00,13:01:00,6608,26,,,,11847.4,
1629050,13:07:43,13:07:43,4848,27,,,,15212.63,0
1629050,13:08:15,13:08:15,4853,28,,,,15528.06,0
1629050,13:08:49,13:08:49,3462,29,,,,15825.73,0
1629050,13:09:20,13:09:20,2380,30,,,,16098.92,0
1629050,13:10:33,13:10:33,2381,31,,,,16653.44,0
1629050,13:11:32,13:11:32,153,32,,,,17098.1,0
1629050,13:11:46,13:11:46,154,33,,,,17253.85,0
1629050,13:13:00,13:13:00,7092,34,,,,17911.87,
1629050,13:18:52,13:18:52,9507,35,,,,19629.65,0
1629050,13:20:00,13:20:00,9504,36,,,,20039.37,
1629050,13:23:00,13:23:00,5520,37,,,,21467.48,
1629050,13:29:01,13:29:01,9486,38,,,,25333.84,0
1629050,13:30:00,13:30:00,10344,39,,,,25990.17,
1629050,13:31:41,13:31:41,5730,40,,,,26610.05,0
1629050,13:34:00,13:34:00,9944,41,,1,,27655.85,
1629060,12:35:00,12:35:00,9771,1,,,1,0,
1629060,12:37:01,12:37:01,6049,2,,,,442.05,0
1629060,12:37:26,12:37:26,6050,3,,,,589.28,0
1629060,12:37:48,12:37:48,9648,4,,,,775.83,0
1629060,12:38:23,12:38:23,9775,5,,,,1094.37,0
1629060,12:38:44,12:38:44,9777,6,,,,1319.63,0
1629060,12:39:20,12:39:20,9778,7,,,,1589.14,0
1629060,12:41:04,12:41:04,9780,8,,,,2095.46,0
1629060,12:42:12,12:42:12,10595,9,,,,2748.05,0
1629060,12:44:00,12:44:00,9652,10,,,,3815.14,
1629060,12:44:57,12:44:57,8360,11,,,,4277.6,0
1629060,12:45:39,12:45:39,3340,12,,,,4645.1,0
1629060,12:46:13,12:46:13,3341,13,,,,4916.73,0
1629060,12:46:46,12:46:46,3342,14,,,,5210.58,0
1629060,12:47:07,12:47:07,6498,15,,,,5378.39,0
1629060,12:47:52,12:47:52,9651,16,,,,5814.18,0
1629060,12:49:33,12:49:33,6500,17,,,,6180.57,0
1629060,12:50:24,12:50:24,6499,18,,,,6583.13,0
1629060,12:51:01,12:51:01,8960,19,,,,6936.57,0
1629060,12:51:42,12:51:42,3285,20,,,,7187.58,0
1629060,12:52:13,12:52:13,3286,21,,,,7476.96,0
1629060,12:53:00,12:53:00,6588,22,,,,7947.03,
1629060,12:55:00,12:55:00,9517,23,,,,8248.57,
1629060,12:56:00,12:56:00,9513,24,,,,8733.18,
1629060,12:58:36,12:58:36,6579,25,,,,10130.73,0
1629060,13:01:00,13:01:00,6608,26,,,,11847.4,
1629060,13:07:43,13:07:43,4848,27,,,,15212.63,0
1629060,13:08:15,13:08:15,4853,28,,,,15528.06,0
1629060,13:08:49,13:08:49,3462,29,,,,15825.73,0
1629060,13:09:20,13:09:20,2380,30,,,,16098.92,0
1629060,13:10:33,13:10:33,2381,31,,,,16653.44,0
1629060,13:11:32,13:11:32,153,32,,,,17098.1,0
1629060,13:11:46,13:11:46,154,33,,,,17253.85,0
1629060,13:13:00,13:13:00,7092,34,,,,17911.87,
1629060,13:18:52,13:18:52,9507,35,,,,19629.65,0
1629060,13:20:00,13:20:00,9504,36,,,,20039.37,
1629060,13:23:00,13:23:00,5520,37,,,,21467.48,
1629060,13:29:01,13:29:01,9486,38,,,,25333.84,0
1629060,13:30:00,13:30:00,10344,39,,,,25990.17,
1629060,13:31:41,13:31:41,5730,40,,,,26610.05,0
1629060,13:34:00,13:34:00,9944,41,,1,,27655.85,
16382020,07:20:00,07:20:00,6588,1,,,1,0,
16382020,07:22:00,07:22:00,9517,2,,,,301.54,
16382020,07:23:00,07:23:00,9513,3,,,,786.15,
16382020,07:26:07,07:26:07,6579,4,,,,2183.7,0
16382020,07:29:00,07:29:00,6608,5,,,,3900.37,
16382020,07:36:21,07:36:21,4848,6,,,,7265.6,0
16382020,07:36:55,07:36:55,4853,7,,,,7581.03,0
16382020,07:37:32,07:37:32,3462,8,,,,7877.67,0
16382020,07:38:03,07:38:03,2380,9,,,,8151.43,0
16382020,07:39:22,07:39:22,2381,10,,,,8705.15,0
16382020,07:40:23,07:40:23,153,11,,,,9149.77,0
16382020,07:40:40,07:40:40,154,12,,,,9306.12,0
16382020,07:42:00,07:42:00,7092,13,,,,9964.14,
16382020,07:48:42,07:48:42,9507,14,,,,11681.92,0
16382020,07:50:00,07:50:00,9504,15,,,,12091.64,
16382020,07:53:00,07:53:00,5520,16,,,,13513.63,
16382020,07:58:58,07:58:58,9486,17,,,,17387.04,0
16382020,08:00:00,08:00:00,10344,18,,,,18043.37,
16382020,08:01:20,08:01:20,5730,19,,,,18648.04,0
16382020,08:04:00,08:04:00,9944,20,,1,,19690.92,
16382030,07:20:00,07:20:00,6588,1,,,1,0,
16382030,07:22:00,07:22:00,9517,2,,,,301.54,
16382030,07:23:00,07:23:00,9513,3,,,,786.15,
16382030,07:26:07,07:26:07,6579,4,,,,2183.7,0
16382030,07:29:00,07:29:00,6608,5,,,,3900.37,
16382030,07:36:21,07:36:21,4848,6,,,,7265.6,0
16382030,07:36:55,07:36:55,4853,7,,,,7581.03,0
16382030,07:37:32,07:37:32,3462,8,,,,7877.67,0
16382030,07:38:03,07:38:03,2380,9,,,,8151.43,0
16382030,07:39:22,07:39:22,2381,10,,,,8705.15,0
16382030,07:40:23,07:40:23,153,11,,,,9149.77,0
16382030,07:40:40,07:40:40,154,12,,,,9306.12,0
16382030,07:42:00,07:42:00,7092,13,,,,9964.14,
16382030,07:48:42,07:48:42,9507,14,,,,11681.92,0
16382030,07:50:00,07:50:00,9504,15,,,,12091.64,
16382030,07:53:00,07:53:00,5520,16,,,,13513.63,
16382030,07:58:58,07:58:58,9486,17,,,,17387.04,0
16382030,08:00:00,08:00:00,10344,18,,,,18043.37,
16382030,08:01:20,08:01:20,5730,19,,,,18648.04,0
16382030,08:04:00,08:04:00,9944,20,,1,,19690.92,
16382040,07:20:00,07:20:00,6588,1,,,1,0,
16382040,07:22:00,07:22:00,9517,2,,,,301.54,
16382040,07:23:00,07:23:00,9513,3,,,,786.15,
16382040,07:26:07,07:26:07,6579,4,,,,2183.7,0
16382040,07:29:00,07:29:00,6608,5,,,,3900.37,
16382040,07:36:21,07:36:21,4848,6,,,,7265.6,0
16382040,07:36:55,07:36:55,4853,7,,,,7581.03,0
16382040,07:37:32,07:37:32,3462,8,,,,7877.67,0
16382040,07:38:03,07:38:03,2380,9,,,,8151.43,0
16382040,07:39:22,07:39:22,2381,10,,,,8705.15,0
16382040,07:40:23,07:40:23,153,11,,,,9149.77,0
16382040,07:40:40,07:40:40,154,12,,,,9306.12,0
16382040,07:42:00,07:42:00,7092,13,,,,9964.14,
16382040,07:48:42,07:48:42,9507,14,,,,11681.92,0
16382040,07:50:00,07:50:00,9504,15,,,,12091.64,
16382040,07:53:00,07:53:00,5520,16,,,,13513.63,
16382040,07:58:58,07:58:58,9486,17,,,,17387.04,0
16382040,08:00:00,08:00:00,10344,18,,,,18043.37,
16382040,08:01:20,08:01:20,5730,19,,,,18648.04,0
16382040,08:04:00,08:04:00,9944,20,,1,,19690.92,
16382050,07:20:00,07:20:00,6588,1,,,1,0,
16382050,07:22:00,07:22:00,9517,2,,,,301.54,
16382050,07:23:00,07:23:00,9513,3,,,,786.15,
16382050,07:26:07,07:26:07,6579,4,,,,2183.7,0
16382050,07:29:00,07:29:00,6608,5,,,,3900.37,
16382050,07:36:21,07:36:21,4848,6,,,,7265.6,0
16382050,07:36:55,07:36:55,4853,7,,,,7581.03,0
16382050,07:37:32,07:37:32,3462,8,,,,7877.67,0
16382050,07:38:03,07:38:03,2380,9,,,,8151.43,0
16382050,07:39:22,07:39:22,2381,10,,,,8705.15,0
16382050,07:40:23,07:40:23,153,11,,,,9149.77,0
16382050,07:40:40,07:40:40,154,12,,,,9306.12,0
16382050,07:42:00,07:42:00,7092,13,,,,9964.14,
16382050,07:48:42,07:48:42,9507,14,,,,11681.92,0
16382050,07:50:00,07:50:00,9504,15,,,,12091.64,
16382050,07:53:00,07:53:00,5520,16,,,,13513.63,
16382050,07:58:58,07:58:58,9486,17,,,,17387.04,0
16382050,08:00:00,08:00:00,10344,18,,,,18043.37,
16382050,08:01:20,08:01:20,5730,19,,,,18648.04,0
16382050,08:04:00,08:04:00,9944,20,,1,,19690.92,
16382060,07:20:00,07:20:00,6588,1,,,1,0,
16382060,07:22:00,07:22:00,9517,2,,,,301.54,
16382060,07:23:00,07:23:00,9513,3,,,,786.15,
16382060,07:26:07,07:26:07,6579,4,,,,2183.7,0
16382060,07:29:00,07:29:00,6608,5,,,,3900.37,
16382060,07:36:21,07:36:21,4848,6,,,,7265.6,0
16382060,07:36:55,07:36:55,4853,7,,,,7581.03,0
16382060,07:37:32,07:37:32,3462,8,,,,7877.67,0
16382060,07:38:03,07:38:03,2380,9,,,,8151.43,0
16382060,07:39:22,07:39:22,2381,10,,,,8705.15,0
16382060,07:40:23,07:40:23,153,11,,,,9149.77,0
16382060,07:40:40,07:40:40,154,12,,,,9306.12,0
16382060,07:42:00,07:42:00,7092,13,,,,9964.14,
16382060,07:48:42,07:48:42,9507,14,,,,11681.92,0
16382060,07:50:00,07:50:00,9504,15,,,,12091.64,
16382060,07:53:00,07:53:00,5520,16,,,,13513.63,
16382060,07:58:58,07:58:58,9486,17,,,,17387.04,0
16382060,08:00:00,08:00:00,10344,18,,,,18043.37,
16382060,08:01:20,08:01:20,5730,19,,,,18648.04,0
16382060,08:04:00,08:04:00,9944,20,,1,,19690.92,
16397070,16:40:00,16:40:00,9771,1,,,1,0,
16397070,16:42:01,16:42:01,6049,2,,,,442.05,0
16397070,16:42:26,16:42:26,6050,3,,,,589.28,0
16397070,16:42:48,16:42:48,9648,4,,,,775.83,0
16397070,16:43:23,16:43:23,9775,5,,,,1094.37,0
16397070,16:43:44,16:43:44,9777,6,,,,1319.63,0
16397070,16:44:20,16:44:20,9778,7,,,,1589.14,0
16397070,16:46:04,16:46:04,9780,8,,,,2095.46,0
16397070,16:47:12,16:47:12,10595,9,,,,2748.05,0
16397070,16:49:00,16:49:00,9652,10,,,,3815.14,
16397070,16:49:50,16:49:50,8360,11,,,,4277.6,0
16397070,16:50:28,16:50:28,3340,12,,,,4645.1,0
16397070,16:50:58,16:50:58,3341,13,,,,4916.73,0
16397070,16:51:28,16:51:28,3342,14,,,,5210.58,0
16397070,16:51:46,16:51:46,6498,15,,,,5378.39,0
16397070,16:52:26,16:52:26,9651,16,,,,5814.18,0
16397070,16:53:56,16:53:56,6500,17,,,,6180.57,0
16397070,16:54:42,16:54:42,6499,18,,,,6583.13,0
16397070,16:55:14,16:55:14,8960,19,,,,6936.57,0
16397070,16:55:51,16:55:51,3285,20,,,,7187.58,0
16397070,16:56:18,16:56:18,3286,21,,,,7476.96,0
16397070,16:57:00,16:57:00,6588,22,,,,7947.03,
16397070,16:58:00,16:58:00,9517,23,,,,8248.57,
16397070,17:00:00,17:00:00,9513,24,,,,8733.18,
16397070,17:02:36,17:02:36,6579,25,,,,10130.73,0
16397070,17:05:00,17:05:00,6608,26,,,,11847.4,
16397070,17:10:36,17:10:36,4848,27,,,,15212.63,0
16397070,17:11:02,17:11:02,4853,28,,,,15528.06,0
16397070,17:11:31,17:11:31,3462,29,,,,15825.73,0
16397070,17:11:57,17:11:57,2380,30,,,,16098.92,0
16397070,17:12:58,17:12:58,2381,31,,,,16653.44,0
16397070,17:13:46,17:13:46,153,32,,,,17098.1,0
16397070,17:13:59,17:13:59,154,33,,,,17253.85,0
16397070,17:15:00,17:15:00,7092,34,,,,17911.87,
16397070,17:20:02,17:20:02,9507,35,,,,19629.65,0
16397070,17:21:00,17:21:00,9504,36,,,,20039.37,
16397070,17:25:00,17:25:00,5520,37,,,,21467.48,
16397070,17:31:52,17:31:52,9486,38,,,,25333.84,0
16397070,17:33:00,17:33:00,10344,39,,,,25990.17,
16397070,17:35:32,17:35:32,5730,40,,,,26610.05,0
16397070,17:39:00,17:39:00,9944,41,,1,,27655.85,
16404020,18:03:00,18:03:00,9771,1,,,1,0,
16404020,18:05:28,18:05:28,6049,2,,,,442.05,0
16404020,18:05:59,18:05:59,6050,3,,,,589.28,0
16404020,18:06:26,18:06:26,9648,4,,,,775.83,0
16404020,18:07:08,18:07:08,9775,5,,,,1094.37,0
16404020,18:07:34,18:07:34,9777,6,,,,1319.63,0
16404020,18:08:18,18:08:18,9778,7,,,,1589.14,0
16404020,18:10:25,18:10:25,9780,8,,,,2095.46,0
16404020,18:11:48,18:11:48,10595,9,,,,2748.05,0
16404020,18:14:00,18:14:00,9652,10,,,,3815.14,
16404020,18:14:57,18:14:57,8360,11,,,,4277.6,0
16404020,18:15:39,18:15:39,3340,12,,,,4645.1,0
16404020,18:16:13,18:16:13,3341,13,,,,4916.73,0
16404020,18:16:46,18:16:46,3342,14,,,,5210.58,0
16404020,18:17:07,18:17:07,6498,15,,,,5378.39,0
16404020,18:17:52,18:17:52,9651,16,,,,5814.18,0
16404020,18:19:33,18:19:33,6500,17,,,,6180.57,0
16404020,18:20:24,18:20:24,6499,18,,,,6583.13,0
16404020,18:21:01,18:21:01,8960,19,,,,6936.57,0
16404020,18:21:42,18:21:42,3285,20,,,,7187.58,0
16404020,18:22:13,18:22:13,3286,21,,,,7476.96,0
16404020,18:23:00,18:23:00,6588,22,,,,7947.03,
16404020,18:25:00,18:25:00,9517,23,,,,8248.57,
16404020,18:26:00,18:26:00,9513,24,,,,8733.18,
16404020,18:29:07,18:29:07,6579,25,,,,10130.73,0
16404020,18:32:00,18:32:00,6608,26,,,,11847.4,
16404020,18:39:17,18:39:17,4848,27,,,,15212.63,0
16404020,18:39:51,18:39:51,4853,28,,,,15528.06,0
16404020,18:40:28,18:40:28,3462,29,,,,15825.73,0
16404020,18:41:02,18:41:02,2380,30,,,,16098.92,0
16404020,18:42:21,18:42:21,2381,31,,,,16653.44,0
16404020,18:43:24,18:43:24,153,32,,,,17098.1,0
16404020,18:43:40,18:43:40,154,33,,,,17253.85,0
16404020,18:45:00,18:45:00,7092,34,,,,17911.87,
16404020,18:50:52,18:50:52,9507,35,,,,19629.65,0
16404020,18:52:00,18:52:00,9504,36,,,,20039.37,
16404020,18:55:00,18:55:00,5520,37,,,,21467.48,
16404020,19:01:01,19:01:01,9486,38,,,,25333.84,0
16404020,19:02:00,19:02:00,10344,39,,,,25990.17,
16404020,19:03:16,19:03:16,5730,40,,,,26610.05,0
16404020,19:05:00,19:05:00,9944,41,,1,,27655.85,
16404030,18:03:00,18:03:00,9771,1,,,1,0,
16404030,18:05:28,18:05:28,6049,2,,,,442.05,0
16404030,18:05:59,18:05:59,6050,3,,,,589.28,0
16404030,18:06:26,18:06:26,9648,4,,,,775.83,0
16404030,18:07:08,18:07:08,9775,5,,,,1094.37,0
16404030,18:07:34,18:07:34,9777,6,,,,1319.63,0
16404030,18:08:18,18:08:18,9778,7,,,,1589.14,0
16404030,18:10:25,18:10:25,9780,8,,,,2095.46,0
16404030,18:11:48,18:11:48,10595,9,,,,2748.05,0
16404030,18:14:00,18:14:00,9652,10,,,,3815.14,
16404030,18:14:57,18:14:57,8360,11,,,,4277.6,0
16404030,18:15:39,18:15:39,3340,12,,,,4645.1,0
16404030,18:16:13,18:16:13,3341,13,,,,4916.73,0
16404030,18:16:46,18:16:46,3342,14,,,,5210.58,0
16404030,18:17:07,18:17:07,6498,15,,,,5378.39,0
16404030,18:17:52,18:17:52,9651,16,,,,5814.18,0
16404030,18:19:33,18:19:33,6500,17,,,,6180.57,0
16404030,18:20:24,18:20:24,6499,18,,,,6583.13,0
16404030,18:21:01,18:21:01,8960,19,,,,6936.57,0
16404030,18:21:42,18:21:42,3285,20,,,,7187.58,0
16404030,18:22:13,18:22:13,3286,21,,,,7476.96,0
16404030,18:23:00,18:23:00,6588,22,,,,7947.03,
16404030,18:25:00,18:25:00,9517,23,,,,8248.57,
16404030,18:26:00,18:26:00,9513,24,,,,8733.18,
16404030,18:29:07,18:29:07,6579,25,,,,10130.73,0
16404030,18:32:00,18:32:00,6608,26,,,,11847.4,
16404030,18:39:17,18:39:17,4848,27,,,,15212.63,0
16404030,18:39:51,18:39:51,4853,28,,,,15528.06,0
16404030,18:40:28,18:40:28,3462,29,,,,15825.73,0
16404030,18:41:02,18:41:02,2380,30,,,,16098.92,0
16404030,18:42:21,18:42:21,2381,31,,,,16653.44,0
16404030,18:43:24,18:43:24,153,32,,,,17098.1,0
16404030,18:43:40,18:43:40,154,33,,,,17253.85,0
16404030,18:45:00,18:45:00,7092,34,,,,17911.87,
16404030,18:50:52,18:50:52,9507,35,,,,19629.65,0
16404030,18:52:00,18:52:00,9504,36,,,,20039.37,
16404030,18:55:00,18:55:00,5520,37,,,,21467.48,
16404030,19:01:01,19:01:01,9486,38,,,,25333.84,0
16404030,19:02:00,19:02:00,10344,39,,,,25990.17,
16404030,19:03:16,19:03:16,5730,40,,,,26610.05,0
16404030,19:05:00,19:05:00,9944,41,,1,,27655.85,
16404040,18:03:00,18:03:00,9771,1,,,1,0,
16404040,18:05:28,18:05:28,6049,2,,,,442.05,0
16404040,18:05:59,18:05:59,6050,3,,,,589.28,0
16404040,18:06:26,18:06:26,9648,4,,,,775.83,0
16404040,18:07:08,18:07:08,9775,5,,,,1094.37,0
16404040,18:07:34,18:07:34,9777,6,,,,1319.63,0
16404040,18:08:18,18:08:18,9778,7,,,,1589.14,0
16404040,18:10:25,18:10:25,9780,8,,,,2095.46,0
16404040,18:11:48,18:11:48,10595,9,,,,2748.05,0
16404040,18:14:00,18:14:00,9652,10,,,,3815.14,
16404040,18:14:57,18:14:57,8360,11,,,,4277.6,0
16404040,18:15:39,18:15:39,3340,12,,,,4645.1,0
16404040,18:16:13,18:16:13,3341,13,,,,4916.73,0
16404040,18:16:46,18:16:46,3342,14,,,,5210.58,0
16404040,18:17:07,18:17:07,6498,15,,,,5378.39,0
16404040,18:17:52,18:17:52,9651,16,,,,5814.18,0
16404040,18:19:33,18:19:33,6500,17,,,,6180.57,0
16404040,18:20:24,18:20:24,6499,18,,,,6583.13,0
16404040,18:21:01,18:21:01,8960,19,,,,6936.57,0
16404040,18:21:42,18:21:42,3285,20,,,,7187.58,0
16404040,18:22:13,18:22:13,3286,21,,,,7476.96,0
16404040,18:23:00,18:23:00,6588,22,,,,7947.03,
16404040,18:25:00,18:25:00,9517,23,,,,8248.57,
16404040,18:26:00,18:26:00,9513,24,,,,8733.18,
16404040,18:29:07,18:29:07,6579,25,,,,10130.73,0
16404040,18:32:00,18:32:00,6608,26,,,,11847.4,
16404040,18:39:17,18:39:17,4848,27,,,,15212.63,0
16404040,18:39:51,18:39:51,4853,28,,,,15528.06,0
16404040,18:40:28,18:40:28,3462,29,,,,15825.73,0
16404040,18:41:02,18:41:02,2380,30,,,,16098.92,0
16404040,18:42:21,18:42:21,2381,31,,,,16653.44,0
16404040,18:43:24,18:43:24,153,32,,,,17098.1,0
16404040,18:43:40,18:43:40,154,33,,,,17253.85,0
16404040,18:45:00,18:45:00,7092,34,,,,17911.87,
16404040,18:50:52,18:50:52,9507,35,,,,19629.65,0
16404040,18:52:00,18:52:00,9504,36,,,,20039.37,
16404040,18:55:00,18:55:00,5520,37,,,,21467.48,
16404040,19:01:01,19:01:01,9486,38,,,,25333.84,0
16404040,19:02:00,19:02:00,10344,39,,,,25990.17,
16404040,19:03:16,19:03:16,5730,40,,,,26610.05,0
16404040,19:05:00,19:05:00,9944,41,,1,,27655.85,
16404050,18:03:00,18:03:00,9771,1,,,1,0,
16404050,18:05:28,18:05:28,6049,2,,,,442.05,0
16404050,18:05:59,18:05:59,6050,3,,,,589.28,0
16404050,18:06:26,18:06:26,9648,4,,,,775.83,0
16404050,18:07:08,18:07:08,9775,5,,,,1094.37,0
16404050,18:07:34,18:07:34,9777,6,,,,1319.63,0
16404050,18:08:18,18:08:18,9778,7,,,,1589.14,0
16404050,18:10:25,18:10:25,9780,8,,,,2095.46,0
16404050,18:11:48,18:11:48,10595,9,,,,2748.05,0
16404050,18:14:00,18:14:00,9652,10,,,,3815.14,
16404050,18:14:57,18:14:57,8360,11,,,,4277.6,0
16404050,18:15:39,18:15:39,3340,12,,,,4645.1,0
16404050,18:16:13,18:16:13,3341,13,,,,4916.73,0
16404050,18:16:46,18:16:46,3342,14,,,,5210.58,0
16404050,18:17:07,18:17:07,6498,15,,,,5378.39,0
16404050,18:17:52,18:17:52,9651,16,,,,5814.18,0
16404050,18:19:33,18:19:33,6500,17,,,,6180.57,0
16404050,18:20:24,18:20:24,6499,18,,,,6583.13,0
16404050,18:21:01,18:21:01,8960,19,,,,6936.57,0
16404050,18:21:42,18:21:42,3285,20,,,,7187.58,0
16404050,18:22:13,18:22:13,3286,21,,,,7476.96,0
16404050,18:23:00,18:23:00,6588,22,,,,7947.03,
16404050,18:25:00,18:25:00,9517,23,,,,8248.57,
16404050,18:26:00,18:26:00,9513,24,,,,8733.18,
16404050,18:29:07,18:29:07,6579,25,,,,10130.73,0
16404050,18:32:00,18:32:00,6608,26,,,,11847.4,
16404050,18:39:17,18:39:17,4848,27,,,,15212.63,0
16404050,18:39:51,18:39:51,4853,28,,,,15528.06,0
16404050,18:40:28,18:40:28,3462,29,,,,15825.73,0
16404050,18:41:02,18:41:02,2380,30,,,,16098.92,0
16404050,18:42:21,18:42:21,2381,31,,,,16653.44,0
16404050,18:43:24,18:43:24,153,32,,,,17098.1,0
16404050,18:43:40,18:43:40,154,33,,,,17253.85,0
16404050,18:45:00,18:45:00,7092,34,,,,17911.87,
16404050,18:50:52,18:50:52,9507,35,,,,19629.65,0
16404050,18:52:00,18:52:00,9504,36,,,,20039.37,
16404050,18:55:00,18:55:00,5520,37,,,,21467.48,
16404050,19:01:01,19:01:01,9486,38,,,,25333.84,0
16404050,19:02:00,19:02:00,10344,39,,,,25990.17,
16404050,19:03:16,19:03:16,5730,40,,,,26610.05,0
16404050,19:05:00,19:05:00,9944,41,,1,,27655.85,
16404060,18:03:00,18:03:00,9771,1,,,1,0,
16404060,18:05:28,18:05:28,6049,2,,,,442.05,0
16404060,18:05:59,18:05:59,6050,3,,,,589.28,0
16404060,18:06:26,18:06:26,9648,4,,,,775.83,0
16404060,18:07:08,18:07:08,9775,5,,,,1094.37,0
16404060,18:07:34,18:07:34,9777,6,,,,1319.63,0
16404060,18:08:18,18:08:18,9778,7,,,,1589.14,0
16404060,18:10:25,18:10:25,9780,8,,,,2095.46,0
16404060,18:11:48,18:11:48,10595,9,,,,2748.05,0
16404060,18:14:00,18:14:00,9652,10,,,,3815.14,
16404060,18:14:57,18:14:57,8360,11,,,,4277.6,0
16404060,18:15:39,18:15:39,3340,12,,,,4645.1,0
16404060,18:16:13,18:16:13,3341,13,,,,4916.73,0
16404060,18:16:46,18:16:46,3342,14,,,,5210.58,0
16404060,18:17:07,18:17:07,6498,15,,,,5378.39,0
16404060,18:17:52,18:17:52,9651,16,,,,5814.18,0
16404060,18:19:33,18:19:33,6500,17,,,,6180.57,0
16404060,18:20:24,18:20:24,6499,18,,,,6583.13,0
16404060,18:21:01,18:21:01,8960,19,,,,6936.57,0
16404060,18:21:42,18:21:42,3285,20,,,,7187.58,0
16404060,18:22:13,18:22:13,3286,21,,,,7476.96,0
16404060,18:23:00,18:23:00,6588,22,,,,7947.03,
16404060,18:25:00,18:25:00,9517,23,,,,8248.57,
16404060,18:26:00,18:26:00,9513,24,,,,8733.18,
16404060,18:29:07,18:29:07,6579,25,,,,10130.73,0
16404060,18:32:00,18:32:00,6608,26,,,,11847.4,
16404060,18:39:17,18:39:17,4848,27,,,,15212.63,0
16404060,18:39:51,18:39:51,4853,28,,,,15528.06,0
16404060,18:40:28,18:40:28,3462,29,,,,15825.73,0
16404060,18:41:02,18:41:02,2380,30,,,,16098.92,0
16404060,18:42:21,18:42:21,2381,31,,,,16653.44,0
16404060,18:43:24,18:43:24,153,32,,,,17098.1,0
16404060,18:43:40,18:43:40,154,33,,,,17253.85,0
16404060,18:45:00,18:45:00,7092,34,,,,17911.87,
16404060,18:50:52,18:50:52,9507,35,,,,19629.65,0
16404060,18:52:00,18:52:00,9504,36,,,,20039.37,
16404060,18:55:00,18:55:00,5520,37,,,,21467.48,
16404060,19:01:01,19:01:01,9486,38,,,,25333.84,0
16404060,19:02:00,19:02:00,10344,39,,,,25990.17,
16404060,19:03:16,19:03:16,5730,40,,,,26610.05,0
16404060,19:05:00,19:05:00,9944,41,,1,,27655.85,
1644010,15:30:00,15:30:00,9771,1,,,1,0,
1644010,15:32:01,15:32:01,6049,2,,,,442.05,0
1644010,15:32:26,15:32:26,6050,3,,,,589.28,0
1644010,15:32:48,15:32:48,9648,4,,,,775.83,0
1644010,15:33:23,15:33:23,9775,5,,,,1094.37,0
1644010,15:33:44,15:33:44,9777,6,,,,1319.63,0
1644010,15:34:20,15:34:20,9778,7,,,,1589.14,0
1644010,15:36:04,15:36:04,9780,8,,,,2095.46,0
1644010,15:37:12,15:37:12,10595,9,,,,2748.05,0
1644010,15:39:00,15:39:00,9652,10,,,,3815.14,
1644010,15:39:50,15:39:50,8360,11,,,,4277.6,0
1644010,15:40:28,15:40:28,3340,12,,,,4645.1,0
1644010,15:40:58,15:40:58,3341,13,,,,4916.73,0
1644010,15:41:28,15:41:28,3342,14,,,,5210.58,0
1644010,15:41:46,15:41:46,6498,15,,,,5378.39,0
1644010,15:42:26,15:42:26,9651,16,,,,5814.18,0
1644010,15:43:56,15:43:56,6500,17,,,,6180.57,0
1644010,15:44:42,15:44:42,6499,18,,,,6583.13,0
1644010,15:45:14,15:45:14,8960,19,,,,6936.57,0
1644010,15:45:51,15:45:51,3285,20,,,,7187.58,0
1644010,15:46:18,15:46:18,3286,21,,,,7476.96,0
1644010,15:47:00,15:47:00,6588,22,,,,7947.03,
1644010,15:48:00,15:48:00,9517,23,,,,8248.57,
1644010,15:50:00,15:50:00,9513,24,,,,8733.18,
1644010,15:52:36,15:52:36,6579,25,,,,10130.73,0
1644010,15:55:00,15:55:00,6608,26,,,,11847.4,
1644010,16:00:36,16:00:36,4848,27,,,,15212.63,0
1644010,16:01:02,16:01:02,4853,28,,,,15528.06,0
1644010,16:01:31,16:01:31,3462,29,,,,15825.73,0
1644010,16:01:57,16:01:57,2380,30,,,,16098.92,0
1644010,16:02:58,16:02:58,2381,31,,,,16653.44,0
1644010,16:03:46,16:03:46,153,32,,,,17098.1,0
1644010,16:03:59,16:03:59,154,33,,,,17253.85,0
1644010,16:05:00,16:05:00,7092,34,,,,17911.87,
1644010,16:10:02,16:10:02,9507,35,,,,19629.65,0
1644010,16:11:00,16:11:00,9504,36,,,,20039.37,
1644010,16:15:00,16:15:00,5520,37,,,,21467.48,
1644010,16:21:52,16:21:52,9486,38,,,,25333.84,0
1644010,16:23:00,16:23:00,10344,39,,,,25990.17,
1644010,16:25:32,16:25:32,5730,40,,,,26610.05,0
1644010,16:29:00,16:29:00,9944,41,,1,,27655.85,
1644080,15:30:00,15:30:00,9771,1,,,1,0,
1644080,15:32:01,15:32:01,6049,2,,,,442.05,0
1644080,15:32:26,15:32:26,6050,3,,,,589.28,0
1644080,15:32:48,15:32:48,9648,4,,,,775.83,0
1644080,15:33:23,15:33:23,9775,5,,,,1094.37,0
1644080,15:33:44,15:33:44,9777,6,,,,1319.63,0
1644080,15:34:20,15:34:20,9778,7,,,,1589.14,0
1644080,15:36:04,15:36:04,9780,8,,,,2095.46,0
1644080,15:37:12,15:37:12,10595,9,,,,2748.05,0
1644080,15:39:00,15:39:00,9652,10,,,,3815.14,
1644080,15:39:50,15:39:50,8360,11,,,,4277.6,0
1644080,15:40:28,15:40:28,3340,12,,,,4645.1,0
1644080,15:40:58,15:40:58,3341,13,,,,4916.73,0
1644080,15:41:28,15:41:28,3342,14,,,,5210.58,0
1644080,15:41:46,15:41:46,6498,15,,,,5378.39,0
1644080,15:42:26,15:42:26,9651,16,,,,5814.18,0
1644080,15:43:56,15:43:56,6500,17,,,,6180.57,0
1644080,15:44:42,15:44:42,6499,18,,,,6583.13,0
1644080,15:45:14,15:45:14,8960,19,,,,6936.57,0
1644080,15:45:51,15:45:51,3285,20,,,,7187.58,0
1644080,15:46:18,15:46:18,3286,21,,,,7476.96,0
1644080,15:47:00,15:47:00,6588,22,,,,7947.03,
1644080,15:48:00,15:48:00,9517,23,,,,8248.57,
1644080,15:50:00,15:50:00,9513,24,,,,8733.18,
1644080,15:52:36,15:52:36,6579,25,,,,10130.73,0
1644080,15:55:00,15:55:00,6608,26,,,,11847.4,
1644080,16:00:36,16:00:36,4848,27,,,,15212.63,0
1644080,16:01:02,16:01:02,4853,28,,,,15528.06,0
1644080,16:01:31,16:01:31,3462,29,,,,15825.73,0
1644080,16:01:57,16:01:57,2380,30,,,,16098.92,0
1644080,16:02:58,16:02:58,2381,31,,,,16653.44,0
1644080,16:03:46,16:03:46,153,32,,,,17098.1,0
1644080,16:03:59,16:03:59,154,33,,,,17253.85,0
1644080,16:05:00,16:05:00,7092,34,,,,17911.87,
1644080,16:10:02,16:10:02,9507,35,,,,19629.65,0
1644080,16:11:00,16:11:00,9504,36,,,,20039.37,
1644080,16:15:00,16:15:00,5520,37,,,,21467.48,
1644080,16:21:52,16:21:52,9486,38,,,,25333.84,0
1644080,16:23:00,16:23:00,10344,39,,,,25990.17,
1644080,16:25:32,16:25:32,5730,40,,,,26610.05,0
1644080,16:29:00,16:29:00,9944,41,,1,,27655.85,
1644090,15:30:00,15:30:00,9771,1,,,1,0,
1644090,15:32:01,15:32:01,6049,2,,,,442.05,0
1644090,15:32:26,15:32:26,6050,3,,,,589.28,0
1644090,15:32:48,15:32:48,9648,4,,,,775.83,0
1644090,15:33:23,15:33:23,9775,5,,,,1094.37,0
1644090,15:33:44,15:33:44,9777,6,,,,1319.63,0
1644090,15:34:20,15:34:20,9778,7,,,,1589.14,0
1644090,15:36:04,15:36:04,9780,8,,,,2095.46,0
1644090,15:37:12,15:37:12,10595,9,,,,2748.05,0
1644090,15:39:00,15:39:00,9652,10,,,,3815.14,
1644090,15:39:50,15:39:50,8360,11,,,,4277.6,0
1644090,15:40:28,15:40:28,3340,12,,,,4645.1,0
1644090,15:40:58,15:40:58,3341,13,,,,4916.73,0
1644090,15:41:28,15:41:28,3342,14,,,,5210.58,0
1644090,15:41:46,15:41:46,6498,15,,,,5378.39,0
1644090,15:42:26,15:42:26,9651,16,,,,5814.18,0
1644090,15:43:56,15:43:56,6500,17,,,,6180.57,0
1644090,15:44:42,15:44:42,6499,18,,,,6583.13,0
1644090,15:45:14,15:45:14,8960,19,,,,6936.57,0
1644090,15:45:51,15:45:51,3285,20,,,,7187.58,0
1644090,15:46:18,15:46:18,3286,21,,,,7476.96,0
1644090,15:47:00,15:47:00,6588,22,,,,7947.03,
1644090,15:48:00,15:48:00,9517,23,,,,8248.57,
1644090,15:50:00,15:50:00,9513,24,,,,8733.18,
1644090,15:52:36,15:52:36,6579,25,,,,10130.73,0
1644090,15:55:00,15:55:00,6608,26,,,,11847.4,
1644090,16:00:36,16:00:36,4848,27,,,,15212.63,0
1644090,16:01:02,16:01:02,4853,28,,,,15528.06,0
1644090,16:01:31,16:01:31,3462,29,,,,15825.73,0
1644090,16:01:57,16:01:57,2380,30,,,,16098.92,0
1644090,16:02:58,16:02:58,2381,31,,,,16653.44,0
1644090,16:03:46,16:03:46,153,32,,,,17098.1,0
1644090,16:03:59,16:03:59,154,33,,,,17253.85,0
1644090,16:05:00,16:05:00,7092,34,,,,17911.87,
1644090,16:10:02,16:10:02,9507,35,,,,19629.65,0
1644090,16:11:00,16:11:00,9504,36,,,,20039.37,
1644090,16:15:00,16:15:00,5520,37,,,,21467.48,
1644090,16:21:52,16:21:52,9486,38,,,,25333.84,0
1644090,16:23:00,16:23:00,10344,39,,,,25990.17,
1644090,16:25:32,16:25:32,5730,40,,,,26610.05,0
1644090,16:29:00,16:29:00,9944,41,,1,,27655.85,
16530020,19:44:00,19:44:00,9771,1,,,1,0,
16530020,19:45:47,19:45:47,6049,2,,,,442.05,0
16530020,19:46:10,19:46:10,6050,3,,,,589.28,0
16530020,19:46:30,19:46:30,9648,4,,,,775.83,0
16530020,19:47:01,19:47:01,9775,5,,,,1094.37,0
16530020,19:47:19,19:47:19,9777,6,,,,1319.63,0
16530020,19:47:51,19:47:51,9778,7,,,,1589.14,0
16530020,19:49:23,19:49:23,9780,8,,,,2095.46,0
16530020,19:50:24,19:50:24,10595,9,,,,2748.05,0
16530020,19:52:00,19:52:00,9652,10,,,,3815.14,
16530020,19:52:57,19:52:57,8360,11,,,,4277.6,0
16530020,19:53:39,19:53:39,3340,12,,,,4645.1,0
16530020,19:54:13,19:54:13,3341,13,,,,4916.73,0
16530020,19:54:46,19:54:46,3342,14,,,,5210.58,0
16530020,19:55:07,19:55:07,6498,15,,,,5378.39,0
16530020,19:55:52,19:55:52,9651,16,,,,5814.18,0
16530020,19:57:33,19:57:33,6500,17,,,,6180.57,0
16530020,19:58:24,19:58:24,6499,18,,,,6583.13,0
16530020,19:59:01,19:59:01,8960,19,,,,6936.57,0
16530020,19:59:42,19:59:42,3285,20,,,,7187.58,0
16530020,20:00:13,20:00:13,3286,21,,,,7476.96,0
16530020,20:01:00,20:01:00,6588,22,,,,7947.03,
16530020,20:03:00,20:03:00,9517,23,,,,8248.57,
16530020,20:04:00,20:04:00,9513,24,,,,8733.18,
16530020,20:06:36,20:06:36,6579,25,,,,10130.73,0
16530020,20:09:00,20:09:00,6608,26,,,,11847.4,
16530020,20:16:17,20:16:17,4848,27,,,,15212.63,0
16530020,20:16:51,20:16:51,4853,28,,,,15528.06,0
16530020,20:17:28,20:17:28,3462,29,,,,15825.73,0
16530020,20:18:02,20:18:02,2380,30,,,,16098.92,0
16530020,20:19:21,20:19:21,2381,31,,,,16653.44,0
16530020,20:20:24,20:20:24,153,32,,,,17098.1,0
16530020,20:20:40,20:20:40,154,33,,,,17253.85,0
16530020,20:22:00,20:22:00,7092,34,,,,17911.87,
16530020,20:27:02,20:27:02,9507,35,,,,19629.65,0
16530020,20:28:00,20:28:00,9504,36,,,,20039.37,
16530020,20:30:00,20:30:00,5520,37,,,,21467.48,
16530020,20:35:09,20:35:09,9486,38,,,,25333.84,0
16530020,20:36:00,20:36:00,10344,39,,,,25990.17,
16530020,20:38:07,20:38:07,5730,40,,,,26610.05,0
16530020,20:41:00,20:41:00,9944,41,,1,,27655.85,
16530030,19:44:00,19:44:00,9771,1,,,1,0,
16530030,19:45:47,19:45:47,6049,2,,,,442.05,0
16530030,19:46:10,19:46:10,6050,3,,,,589.28,0
16530030,19:46:30,19:46:30,9648,4,,,,775.83,0
16530030,19:47:01,19:47:01,9775,5,,,,1094.37,0
16530030,19:47:19,19:47:19,9777,6,,,,1319.63,0
16530030,19:47:51,19:47:51,9778,7,,,,1589.14,0
16530030,19:49:23,19:49:23,9780,8,,,,2095.46,0
16530030,19:50:24,19:50:24,10595,9,,,,2748.05,0
16530030,19:52:00,19:52:00,9652,10,,,,3815.14,
16530030,19:52:57,19:52:57,8360,11,,,,4277.6,0
16530030,19:53:39,19:53:39,3340,12,,,,4645.1,0
16530030,19:54:13,19:54:13,3341,13,,,,4916.73,0
16530030,19:54:46,19:54:46,3342,14,,,,5210.58,0
16530030,19:55:07,19:55:07,6498,15,,,,5378.39,0
16530030,19:55:52,19:55:52,9651,16,,,,5814.18,0
16530030,19:57:33,19:57:33,6500,17,,,,6180.57,0
16530030,19:58:24,19:58:24,6499,18,,,,6583.13,0
16530030,19:59:01,19:59:01,8960,19,,,,6936.57,0
16530030,19:59:42,19:59:42,3285,20,,,,7187.58,0
16530030,20:00:13,20:00:13,3286,21,,,,7476.96,0
16530030,20:01:00,20:01:00,6588,22,,,,7947.03,
16530030,20:03:00,20:03:00,9517,23,,,,8248.57,
16530030,20:04:00,20:04:00,9513,24,,,,8733.18,
16530030,20:06:36,20:06:36,6579,25,,,,10130.73,0
16530030,20:09:00,20:09:00,6608,26,,,,11847.4,
16530030,20:16:17,20:16:17,4848,27,,,,15212.63,0
16530030,20:16:51,20:16:51,4853,28,,,,15528.06,0
16530030,20:17:28,20:17:28,3462,29,,,,15825.73,0
16530030,20:18:02,20:18:02,2380,30,,,,16098.92,0
16530030,20:19:21,20:19:21,2381,31,,,,16653.44,0
16530030,20:20:24,20:20:24,153,32,,,,17098.1,0
16530030,20:20:40,20:20:40,154,33,,,,17253.85,0
16530030,20:22:00,20:22:00,7092,34,,,,17911.87,
16530030,20:27:02,20:27:02,9507,35,,,,19629.65,0
16530030,20:28:00,20:28:00,9504,36,,,,20039.37,
16530030,20:30:00,20:30:00,5520,37,,,,21467.48,
16530030,20:35:09,20:35:09,9486,38,,,,25333.84,0
16530030,20:36:00,20:36:00,10344,39,,,,25990.17,
16530030,20:38:07,20:38:07,5730,40,,,,26610.05,0
16530030,20:41:00,20:41:00,9944,41,,1,,27655.85,
16530040,19:44:00,19:44:00,9771,1,,,1,0,
16530040,19:45:47,19:45:47,6049,2,,,,442.05,0
16530040,19:46:10,19:46:10,6050,3,,,,589.28,0
16530040,19:46:30,19:46:30,9648,4,,,,775.83,0
16530040,19:47:01,19:47:01,9775,5,,,,1094.37,0
16530040,19:47:19,19:47:19,9777,6,,,,1319.63,0
16530040,19:47:51,19:47:51,9778,7,,,,1589.14,0
16530040,19:49:23,19:49:23,9780,8,,,,2095.46,0
16530040,19:50:24,19:50:24,10595,9,,,,2748.05,0
16530040,19:52:00,19:52:00,9652,10,,,,3815.14,
16530040,19:52:57,19:52:57,8360,11,,,,4277.6,0
16530040,19:53:39,19:53:39,3340,12,,,,4645.1,0
16530040,19:54:13,19:54:13,3341,13,,,,4916.73,0
16530040,19:54:46,19:54:46,3342,14,,,,5210.58,0
16530040,19:55:07,19:55:07,6498,15,,,,5378.39,0
16530040,19:55:52,19:55:52,9651,16,,,,5814.18,0
16530040,19:57:33,19:57:33,6500,17,,,,6180.57,0
16530040,19:58:24,19:58:24,6499,18,,,,6583.13,0
16530040,19:59:01,19:59:01,8960,19,,,,6936.57,0
16530040,19:59:42,19:59:42,3285,20,,,,7187.58,0
16530040,20:00:13,20:00:13,3286,21,,,,7476.96,0
16530040,20:01:00,20:01:00,6588,22,,,,7947.03,
16530040,20:03:00,20:03:00,9517,23,,,,8248.57,
16530040,20:04:00,20:04:00,9513,24,,,,8733.18,
16530040,20:06:36,20:06:36,6579,25,,,,10130.73,0
16530040,20:09:00,20:09:00,6608,26,,,,11847.4,
16530040,20:16:17,20:16:17,4848,27,,,,15212.63,0
16530040,20:16:51,20:16:51,4853,28,,,,15528.06,0
16530040,20:17:28,20:17:28,3462,29,,,,15825.73,0
16530040,20:18:02,20:18:02,2380,30,,,,16098.92,0
16530040,20:19:21,20:19:21,2381,31,,,,16653.44,0
16530040,20:20:24,20:20:24,153,32,,,,17098.1,0
16530040,20:20:40,20:20:40,154,33,,,,17253.85,0
16530040,20:22:00,20:22:00,7092,34,,,,17911.87,
16530040,20:27:02,20:27:02,9507,35,,,,19629.65,0
16530040,20:28:00,20:28:00,9504,36,,,,20039.37,
16530040,20:30:00,20:30:00,5520,37,,,,21467.48,
16530040,20:35:09,20:35:09,9486,38,,,,25333.84,0
16530040,20:36:00,20:36:00,10344,39,,,,25990.17,
16530040,20:38:07,20:38:07,5730,40,,,,26610.05,0
16530040,20:41:00,20:41:00,9944,41,,1,,27655.85,
16530050,19:44:00,19:44:00,9771,1,,,1,0,
16530050,19:45:47,19:45:47,6049,2,,,,442.05,0
16530050,19:46:10,19:46:10,6050,3,,,,589.28,0
16530050,19:46:30,19:46:30,9648,4,,,,775.83,0
16530050,19:47:01,19:47:01,9775,5,,,,1094.37,0
16530050,19:47:19,19:47:19,9777,6,,,,1319.63,0
16530050,19:47:51,19:47:51,9778,7,,,,1589.14,0
16530050,19:49:23,19:49:23,9780,8,,,,2095.46,0
16530050,19:50:24,19:50:24,10595,9,,,,2748.05,0
16530050,19:52:00,19:52:00,9652,10,,,,3815.14,
16530050,19:52:57,19:52:57,8360,11,,,,4277.6,0
16530050,19:53:39,19:53:39,3340,12,,,,4645.1,0
16530050,19:54:13,19:54:13,3341,13,,,,4916.73,0
16530050,19:54:46,19:54:46,3342,14,,,,5210.58,0
16530050,19:55:07,19:55:07,6498,15,,,,5378.39,0
16530050,19:55:52,19:55:52,9651,16,,,,5814.18,0
16530050,19:57:33,19:57:33,6500,17,,,,6180.57,0
16530050,19:58:24,19:58:24,6499,18,,,,6583.13,0
16530050,19:59:01,19:59:01,8960,19,,,,6936.57,0
16530050,19:59:42,19:59:42,3285,20,,,,7187.58,0
16530050,20:00:13,20:00:13,3286,21,,,,7476.96,0
16530050,20:01:00,20:01:00,6588,22,,,,7947.03,
16530050,20:03:00,20:03:00,9517,23,,,,8248.57,
16530050,20:04:00,20:04:00,9513,24,,,,8733.18,
16530050,20:06:36,20:06:36,6579,25,,,,10130.73,0
16530050,20:09:00,20:09:00,6608,26,,,,11847.4,
16530050,20:16:17,20:16:17,4848,27,,,,15212.63,0
16530050,20:16:51,20:16:51,4853,28,,,,15528.06,0
16530050,20:17:28,20:17:28,3462,29,,,,15825.73,0
16530050,20:18:02,20:18:02,2380,30,,,,16098.92,0
16530050,20:19:21,20:19:21,2381,31,,,,16653.44,0
16530050,20:20:24,20:20:24,153,32,,,,17098.1,0
16530050,20:20:40,20:20:40,154,33,,,,17253.85,0
16530050,20:22:00,20:22:00,7092,34,,,,17911.87,
16530050,20:27:02,20:27:02,9507,35,,,,19629.65,0
16530050,20:28:00,20:28:00,9504,36,,,,20039.37,
16530050,20:30:00,20:30:00,5520,37,,,,21467.48,
16530050,20:35:09,20:35:09,9486,38,,,,25333.84,0
16530050,20:36:00,20:36:00,10344,39,,,,25990.17,
16530050,20:38:07,20:38:07,5730,40,,,,26610.05,0
16530050,20:41:00,20:41:00,9944,41,,1,,27655.85,
16530060,19:44:00,19:44:00,9771,1,,,1,0,
16530060,19:45:47,19:45:47,6049,2,,,,442.05,0
16530060,19:46:10,19:46:10,6050,3,,,,589.28,0
16530060,19:46:30,19:46:30,9648,4,,,,775.83,0
16530060,19:47:01,19:47:01,9775,5,,,,1094.37,0
16530060,19:47:19,19:47:19,9777,6,,,,1319.63,0
16530060,19:47:51,19:47:51,9778,7,,,,1589.14,0
16530060,19:49:23,19:49:23,9780,8,,,,2095.46,0
16530060,19:50:24,19:50:24,10595,9,,,,2748.05,0
16530060,19:52:00,19:52:00,9652,10,,,,3815.14,
16530060,19:52:57,19:52:57,8360,11,,,,4277.6,0
16530060,19:53:39,19:53:39,3340,12,,,,4645.1,0
16530060,19:54:13,19:54:13,3341,13,,,,4916.73,0
16530060,19:54:46,19:54:46,3342,14,,,,5210.58,0
16530060,19:55:07,19:55:07,6498,15,,,,5378.39,0
16530060,19:55:52,19:55:52,9651,16,,,,5814.18,0
16530060,19:57:33,19:57:33,6500,17,,,,6180.57,0
16530060,19:58:24,19:58:24,6499,18,,,,6583.13,0
16530060,19:59:01,19:59:01,8960,19,,,,6936.57,0
16530060,19:59:42,19:59:42,3285,20,,,,7187.58,0
16530060,20:00:13,20:00:13,3286,21,,,,7476.96,0
16530060,20:01:00,20:01:00,6588,22,,,,7947.03,
16530060,20:03:00,20:03:00,9517,23,,,,8248.57,
16530060,20:04:00,20:04:00,9513,24,,,,8733.18,
16530060,20:06:36,20:06:36,6579,25,,,,10130.73,0
16530060,20:09:00,20:09:00,6608,26,,,,11847.4,
16530060,20:16:17,20:16:17,4848,27,,,,15212.63,0
16530060,20:16:51,20:16:51,4853,28,,,,15528.06,0
16530060,20:17:28,20:17:28,3462,29,,,,15825.73,0
16530060,20:18:02,20:18:02,2380,30,,,,16098.92,0
16530060,20:19:21,20:19:21,2381,31,,,,16653.44,0
16530060,20:20:24,20:20:24,153,32,,,,17098.1,0
16530060,20:20:40,20:20:40,154,33,,,,17253.85,0
16530060,20:22:00,20:22:00,7092,34,,,,17911.87,
16530060,20:27:02,20:27:02,9507,35,,,,19629.65,0
16530060,20:28:00,20:28:00,9504,36,,,,20039.37,
16530060,20:30:00,20:30:00,5520,37,,,,21467.48,
16530060,20:35:09,20:35:09,9486,38,,,,25333.84,0
16530060,20:36:00,20:36:00,10344,39,,,,25990.17,
16530060,20:38:07,20:38:07,5730,40,,,,26610.05,0
16530060,20:41:00,20:41:00,9944,41,,1,,27655.85,
16827010,10:00:00,10:00:00,9771,1,,,1,0,
16827010,10:02:01,10:02:01,6049,2,,,,442.05,0
16827010,10:02:26,10:02:26,6050,3,,,,589.28,0
16827010,10:02:48,10:02:48,9648,4,,,,775.83,0
16827010,10:03:23,10:03:23,9775,5,,,,1094.37,0
16827010,10:03:44,10:03:44,9777,6,,,,1319.63,0
16827010,10:04:20,10:04:20,9778,7,,,,1589.14,0
16827010,10:06:04,10:06:04,9780,8,,,,2095.46,0
16827010,10:07:12,10:07:12,10595,9,,,,2748.05,0
16827010,10:09:00,10:09:00,9652,10,,,,3815.14,
16827010,10:09:50,10:09:50,8360,11,,,,4277.6,0
16827010,10:10:28,10:10:28,3340,12,,,,4645.1,0
16827010,10:10:58,10:10:58,3341,13,,,,4916.73,0
16827010,10:11:28,10:11:28,3342,14,,,,5210.58,0
16827010,10:11:46,10:11:46,6498,15,,,,5378.39,0
16827010,10:12:26,10:12:26,9651,16,,,,5814.18,0
16827010,10:13:56,10:13:56,6500,17,,,,6180.57,0
16827010,10:14:42,10:14:42,6499,18,,,,6583.13,0
16827010,10:15:14,10:15:14,8960,19,,,,6936.57,0
16827010,10:15:51,10:15:51,3285,20,,,,7187.58,0
16827010,10:16:18,10:16:18,3286,21,,,,7476.96,0
16827010,10:17:00,10:17:00,6588,22,,,,7947.03,
16827010,10:18:00,10:18:00,9517,23,,,,8248.57,
16827010,10:20:00,10:20:00,9513,24,,,,8733.18,
16827010,10:22:36,10:22:36,6579,25,,,,10130.73,0
16827010,10:25:00,10:25:00,6608,26,,,,11847.4,
16827010,10:30:36,10:30:36,4848,27,,,,15212.63,0
16827010,10:31:02,10:31:02,4853,28,,,,15528.06,0
16827010,10:31:31,10:31:31,3462,29,,,,15825.73,0
16827010,10:31:57,10:31:57,2380,30,,,,16098.92,0
16827010,10:32:58,10:32:58,2381,31,,,,16653.44,0
16827010,10:33:46,10:33:46,153,32,,,,17098.1,0
16827010,10:33:59,10:33:59,154,33,,,,17253.85,0
16827010,10:35:00,10:35:00,7092,34,,,,17911.87,
16827010,10:40:02,10:40:02,9507,35,,,,19629.65,0
16827010,10:41:00,10:41:00,9504,36,,,,20039.37,
16827010,10:45:00,10:45:00,5520,37,,,,21467.48,
16827010,10:51:52,10:51:52,9486,38,,,,25333.84,0
16827010,10:53:00,10:53:00,10344,39,,,,25990.17,
16827010,10:55:07,10:55:07,5730,40,,,,26610.05,0
16827010,10:58:00,10:58:00,9944,41,,1,,27655.85,
16827080,10:00:00,10:00:00,9771,1,,,1,0,
16827080,10:02:01,10:02:01,6049,2,,,,442.05,0
16827080,10:02:26,10:02:26,6050,3,,,,589.28,0
16827080,10:02:48,10:02:48,9648,4,,,,775.83,0
16827080,10:03:23,10:03:23,9775,5,,,,1094.37,0
16827080,10:03:44,10:03:44,9777,6,,,,1319.63,0
16827080,10:04:20,10:04:20,9778,7,,,,1589.14,0
16827080,10:06:04,10:06:04,9780,8,,,,2095.46,0
16827080,10:07:12,10:07:12,10595,9,,,,2748.05,0
16827080,10:09:00,10:09:00,9652,10,,,,3815.14,
16827080,10:09:50,10:09:50,8360,11,,,,4277.6,0
16827080,10:10:28,10:10:28,3340,12,,,,4645.1,0
16827080,10:10:58,10:10:58,3341,13,,,,4916.73,0
16827080,10:11:28,10:11:28,3342,14,,,,5210.58,0
16827080,10:11:46,10:11:46,6498,15,,,,5378.39,0
16827080,10:12:26,10:12:26,9651,16,,,,5814.18,0
16827080,10:13:56,10:13:56,6500,17,,,,6180.57,0
16827080,10:14:42,10:14:42,6499,18,,,,6583.13,0
16827080,10:15:14,10:15:14,8960,19,,,,6936.57,0
16827080,10:15:51,10:15:51,3285,20,,,,7187.58,0
16827080,10:16:18,10:16:18,3286,21,,,,7476.96,0
16827080,10:17:00,10:17:00,6588,22,,,,7947.03,
16827080,10:18:00,10:18:00,9517,23,,,,8248.57,
16827080,10:20:00,10:20:00,9513,24,,,,8733.18,
16827080,10:22:36,10:22:36,6579,25,,,,10130.73,0
16827080,10:25:00,10:25:00,6608,26,,,,11847.4,
16827080,10:30:36,10:30:36,4848,27,,,,15212.63,0
16827080,10:31:02,10:31:02,4853,28,,,,15528.06,0
16827080,10:31:31,10:31:31,3462,29,,,,15825.73,0
16827080,10:31:57,10:31:57,2380,30,,,,16098.92,0
16827080,10:32:58,10:32:58,2381,31,,,,16653.44,0
16827080,10:33:46,10:33:46,153,32,,,,17098.1,0
16827080,10:33:59,10:33:59,154,33,,,,17253.85,0
16827080,10:35:00,10:35:00,7092,34,,,,17911.87,
16827080,10:40:02,10:40:02,9507,35,,,,19629.65,0
16827080,10:41:00,10:41:00,9504,36,,,,20039.37,
16827080,10:45:00,10:45:00,5520,37,,,,21467.48,
16827080,10:51:52,10:51:52,9486,38,,,,25333.84,0
16827080,10:53:00,10:53:00,10344,39,,,,25990.17,
16827080,10:55:07,10:55:07,5730,40,,,,26610.05,0
16827080,10:58:00,10:58:00,9944,41,,1,,27655.85,
16827090,10:00:00,10:00:00,9771,1,,,1,0,
16827090,10:02:01,10:02:01,6049,2,,,,442.05,0
16827090,10:02:26,10:02:26,6050,3,,,,589.28,0
16827090,10:02:48,10:02:48,9648,4,,,,775.83,0
16827090,10:03:23,10:03:23,9775,5,,,,1094.37,0
16827090,10:03:44,10:03:44,9777,6,,,,1319.63,0
16827090,10:04:20,10:04:20,9778,7,,,,1589.14,0
16827090,10:06:04,10:06:04,9780,8,,,,2095.46,0
16827090,10:07:12,10:07:12,10595,9,,,,2748.05,0
16827090,10:09:00,10:09:00,9652,10,,,,3815.14,
16827090,10:09:50,10:09:50,8360,11,,,,4277.6,0
16827090,10:10:28,10:10:28,3340,12,,,,4645.1,0
16827090,10:10:58,10:10:58,3341,13,,,,4916.73,0
16827090,10:11:28,10:11:28,3342,14,,,,5210.58,0
16827090,10:11:46,10:11:46,6498,15,,,,5378.39,0
16827090,10:12:26,10:12:26,9651,16,,,,5814.18,0
16827090,10:13:56,10:13:56,6500,17,,,,6180.57,0
16827090,10:14:42,10:14:42,6499,18,,,,6583.13,0
16827090,10:15:14,10:15:14,8960,19,,,,6936.57,0
16827090,10:15:51,10:15:51,3285,20,,,,7187.58,0
16827090,10:16:18,10:16:18,3286,21,,,,7476.96,0
16827090,10:17:00,10:17:00,6588,22,,,,7947.03,
16827090,10:18:00,10:18:00,9517,23,,,,8248.57,
16827090,10:20:00,10:20:00,9513,24,,,,8733.18,
16827090,10:22:36,10:22:36,6579,25,,,,10130.73,0
16827090,10:25:00,10:25:00,6608,26,,,,11847.4,
16827090,10:30:36,10:30:36,4848,27,,,,15212.63,0
16827090,10:31:02,10:31:02,4853,28,,,,15528.06,0
16827090,10:31:31,10:31:31,3462,29,,,,15825.73,0
16827090,10:31:57,10:31:57,2380,30,,,,16098.92,0
16827090,10:32:58,10:32:58,2381,31,,,,16653.44,0
16827090,10:33:46,10:33:46,153,32,,,,17098.1,0
16827090,10:33:59,10:33:59,154,33,,,,17253.85,0
16827090,10:35:00,10:35:00,7092,34,,,,17911.87,
16827090,10:40:02,10:40:02,9507,35,,,,19629.65,0
16827090,10:41:00,10:41:00,9504,36,,,,20039.37,
16827090,10:45:00,10:45:00,5520,37,,,,21467.48,
16827090,10:51:52,10:51:52,9486,38,,,,25333.84,0
16827090,10:53:00,10:53:00,10344,39,,,,25990.17,
16827090,10:55:07,10:55:07,5730,40,,,,26610.05,0
16827090,10:58:00,10:58:00,9944,41,,1,,27655.85,
16916070,20:06:00,20:06:00,9771,1,,,1,0,
16916070,20:08:01,20:08:01,6049,2,,,,442.05,0
16916070,20:08:26,20:08:26,6050,3,,,,589.28,0
16916070,20:08:48,20:08:48,9648,4,,,,775.83,0
16916070,20:09:23,20:09:23,9775,5,,,,1094.37,0
16916070,20:09:44,20:09:44,9777,6,,,,1319.63,0
16916070,20:10:20,20:10:20,9778,7,,,,1589.14,0
16916070,20:12:04,20:12:04,9780,8,,,,2095.46,0
16916070,20:13:12,20:13:12,10595,9,,,,2748.05,0
16916070,20:15:00,20:15:00,9652,10,,,,3815.14,
16916070,20:15:50,20:15:50,8360,11,,,,4277.6,0
16916070,20:16:28,20:16:28,3340,12,,,,4645.1,0
16916070,20:16:58,20:16:58,3341,13,,,,4916.73,0
16916070,20:17:28,20:17:28,3342,14,,,,5210.58,0
16916070,20:17:46,20:17:46,6498,15,,,,5378.39,0
16916070,20:18:26,20:18:26,9651,16,,,,5814.18,0
16916070,20:19:56,20:19:56,6500,17,,,,6180.57,0
16916070,20:20:42,20:20:42,6499,18,,,,6583.13,0
16916070,20:21:14,20:21:14,8960,19,,,,6936.57,0
16916070,20:21:51,20:21:51,3285,20,,,,7187.58,0
16916070,20:22:18,20:22:18,3286,21,,,,7476.96,0
16916070,20:23:00,20:23:00,6588,22,,,,7947.03,
16916070,20:24:00,20:24:00,9517,23,,,,8248.57,
16916070,20:26:00,20:26:00,9513,24,,,,8733.18,
16916070,20:28:36,20:28:36,6579,25,,,,10130.73,0
16916070,20:31:00,20:31:00,6608,26,,,,11847.4,
16916070,20:36:36,20:36:36,4848,27,,,,15212.63,0
16916070,20:37:02,20:37:02,4853,28,,,,15528.06,0
16916070,20:37:31,20:37:31,3462,29,,,,15825.73,0
16916070,20:37:57,20:37:57,2380,30,,,,16098.92,0
16916070,20:38:58,20:38:58,2381,31,,,,16653.44,0
16916070,20:39:46,20:39:46,153,32,,,,17098.1,0
16916070,20:39:59,20:39:59,154,33,,,,17253.85,0
16916070,20:41:00,20:41:00,7092,34,,,,17911.87,
16916070,20:46:02,20:46:02,9507,35,,,,19629.65,0
16916070,20:47:00,20:47:00,9504,36,,,,20039.37,
16916070,20:51:00,20:51:00,5520,37,,,,21467.48,
16916070,20:57:52,20:57:52,9486,38,,,,25333.84,0
16916070,20:59:00,20:59:00,10344,39,,,,25990.17,
16916070,21:01:32,21:01:32,5730,40,,,,26610.05,0
16916070,21:05:00,21:05:00,9944,41,,1,,27655.85,
17024010,19:02:00,19:02:00,6588,1,,,1,0,
17024010,19:03:00,19:03:00,9517,2,,,,301.54,
17024010,19:05:00,19:05:00,9513,3,,,,786.15,
17024010,19:07:36,19:07:36,6579,4,,,,2183.7,0
17024010,19:10:00,19:10:00,6608,5,,,,3900.37,
17024010,19:15:39,19:15:39,4848,6,,,,7265.6,0
17024010,19:16:05,19:16:05,4853,7,,,,7581.03,0
17024010,19:16:34,19:16:34,3462,8,,,,7877.67,0
17024010,19:16:58,19:16:58,2380,9,,,,8151.43,0
17024010,19:17:58,19:17:58,2381,10,,,,8705.15,0
17024010,19:18:46,19:18:46,153,11,,,,9149.77,0
17024010,19:18:58,19:18:58,154,12,,,,9306.12,0
17024010,19:20:00,19:20:00,7092,13,,,,9964.14,
17024010,19:25:02,19:25:02,9507,14,,,,11681.92,0
17024010,19:26:00,19:26:00,9504,15,,,,12091.64,
17024010,19:30:00,19:30:00,5520,16,,,,13513.63,
17024010,19:36:49,19:36:49,9486,17,,,,17387.04,0
17024010,19:38:00,19:38:00,10344,18,,,,18043.37,
17024010,19:40:01,19:40:01,5730,19,,,,18648.04,0
17024010,19:44:00,19:44:00,9944,20,,1,,19690.92,
17024080,19:02:00,19:02:00,6588,1,,,1,0,
17024080,19:03:00,19:03:00,9517,2,,,,301.54,
17024080,19:05:00,19:05:00,9513,3,,,,786.15,
17024080,19:07:36,19:07:36,6579,4,,,,2183.7,0
17024080,19:10:00,19:10:00,6608,5,,,,3900.37,
17024080,19:15:39,19:15:39,4848,6,,,,7265.6,0
17024080,19:16:05,19:16:05,4853,7,,,,7581.03,0
17024080,19:16:34,19:16:34,3462,8,,,,7877.67,0
17024080,19:16:58,19:16:58,2380,9,,,,8151.43,0
17024080,19:17:58,19:17:58,2381,10,,,,8705.15,0
17024080,19:18:46,19:18:46,153,11,,,,9149.77,0
17024080,19:18:58,19:18:58,154,12,,,,9306.12,0
17024080,19:20:00,19:20:00,7092,13,,,,9964.14,
17024080,19:25:02,19:25:02,9507,14,,,,11681.92,0
17024080,19:26:00,19:26:00,9504,15,,,,12091.64,
17024080,19:30:00,19:30:00,5520,16,,,,13513.63,
17024080,19:36:49,19:36:49,9486,17,,,,17387.04,0
17024080,19:38:00,19:38:00,10344,18,,,,18043.37,
17024080,19:40:01,19:40:01,5730,19,,,,18648.04,0
17024080,19:44:00,19:44:00,9944,20,,1,,19690.92,
17024090,19:02:00,19:02:00,6588,1,,,1,0,
17024090,19:03:00,19:03:00,9517,2,,,,301.54,
17024090,19:05:00,19:05:00,9513,3,,,,786.15,
17024090,19:07:36,19:07:36,6579,4,,,,2183.7,0
17024090,19:10:00,19:10:00,6608,5,,,,3900.37,
17024090,19:15:39,19:15:39,4848,6,,,,7265.6,0
17024090,19:16:05,19:16:05,4853,7,,,,7581.03,0
17024090,19:16:34,19:16:34,3462,8,,,,7877.67,0
17024090,19:16:58,19:16:58,2380,9,,,,8151.43,0
17024090,19:17:58,19:17:58,2381,10,,,,8705.15,0
17024090,19:18:46,19:18:46,153,11,,,,9149.77,0
17024090,19:18:58,19:18:58,154,12,,,,9306.12,0
17024090,19:20:00,19:20:00,7092,13,,,,9964.14,
17024090,19:25:02,19:25:02,9507,14,,,,11681.92,0
17024090,19:26:00,19:26:00,9504,15,,,,12091.64,
17024090,19:30:00,19:30:00,5520,16,,,,13513.63,
17024090,19:36:49,19:36:49,9486,17,,,,17387.04,0
17024090,19:38:00,19:38:00,10344,18,,,,18043.37,
17024090,19:40:01,19:40:01,5730,19,,,,18648.04,0
17024090,19:44:00,19:44:00,9944,20,,1,,19690.92,
17184010,19:32:00,19:32:00,6588,1,,,1,0,
17184010,19:33:00,19:33:00,9517,2,,,,301.54,
17184010,19:35:00,19:35:00,9513,3,,,,786.15,
17184010,19:37:36,19:37:36,6579,4,,,,2183.7,0
17184010,19:40:00,19:40:00,6608,5,,,,3900.37,
17184010,19:45:39,19:45:39,4848,6,,,,7265.6,0
17184010,19:46:05,19:46:05,4853,7,,,,7581.03,0
17184010,19:46:34,19:46:34,3462,8,,,,7877.67,0
17184010,19:46:58,19:46:58,2380,9,,,,8151.43,0
17184010,19:47:58,19:47:58,2381,10,,,,8705.15,0
17184010,19:48:46,19:48:46,153,11,,,,9149.77,0
17184010,19:48:58,19:48:58,154,12,,,,9306.12,0
17184010,19:50:00,19:50:00,7092,13,,,,9964.14,
17184010,19:55:02,19:55:02,9507,14,,,,11681.92,0
17184010,19:56:00,19:56:00,9504,15,,,,12091.64,
17184010,20:00:00,20:00:00,5520,16,,,,13513.63,
17184010,20:06:49,20:06:49,9486,17,,,,17387.04,0
17184010,20:08:00,20:08:00,10344,18,,,,18043.37,
17184010,20:10:01,20:10:01,5730,19,,,,18648.04,0
17184010,20:14:00,20:14:00,9944,20,,1,,19690.92,
17184080,19:32:00,19:32:00,6588,1,,,1,0,
17184080,19:33:00,19:33:00,9517,2,,,,301.54,
17184080,19:35:00,19:35:00,9513,3,,,,786.15,
17184080,19:37:36,19:37:36,6579,4,,,,2183.7,0
17184080,19:40:00,19:40:00,6608,5,,,,3900.37,
17184080,19:45:39,19:45:39,4848,6,,,,7265.6,0
17184080,19:46:05,19:46:05,4853,7,,,,7581.03,0
17184080,19:46:34,19:46:34,3462,8,,,,7877.67,0
17184080,19:46:58,19:46:58,2380,9,,,,8151.43,0
17184080,19:47:58,19:47:58,2381,10,,,,8705.15,0
17184080,19:48:46,19:48:46,153,11,,,,9149.77,0
17184080,19:48:58,19:48:58,154,12,,,,9306.12,0
17184080,19:50:00,19:50:00,7092,13,,,,9964.14,
17184080,19:55:02,19:55:02,9507,14,,,,11681.92,0
17184080,19:56:00,19:56:00,9504,15,,,,12091.64,
17184080,20:00:00,20:00:00,5520,16,,,,13513.63,
17184080,20:06:49,20:06:49,9486,17,,,,17387.04,0
17184080,20:08:00,20:08:00,10344,18,,,,18043.37,
17184080,20:10:01,20:10:01,5730,19,,,,18648.04,0
17184080,20:14:00,20:14:00,9944,20,,1,,19690.92,
17184090,19:32:00,19:32:00,6588,1,,,1,0,
17184090,19:33:00,19:33:00,9517,2,,,,301.54,
17184090,19:35:00,19:35:00,9513,3,,,,786.15,
17184090,19:37:36,19:37:36,6579,4,,,,2183.7,0
17184090,19:40:00,19:40:00,6608,5,,,,3900.37,
17184090,19:45:39,19:45:39,4848,6,,,,7265.6,0
17184090,19:46:05,19:46:05,4853,7,,,,7581.03,0
17184090,19:46:34,19:46:34,3462,8,,,,7877.67,0
17184090,19:46:58,19:46:58,2380,9,,,,8151.43,0
17184090,19:47:58,19:47:58,2381,10,,,,8705.15,0
17184090,19:48:46,19:48:46,153,11,,,,9149.77,0
17184090,19:48:58,19:48:58,154,12,,,,9306.12,0
17184090,19:50:00,19:50:00,7092,13,,,,9964.14,
17184090,19:55:02,19:55:02,9507,14,,,,11681.92,0
17184090,19:56:00,19:56:00,9504,15,,,,12091.64,
17184090,20:00:00,20:00:00,5520,16,,,,13513.63,
17184090,20:06:49,20:06:49,9486,17,,,,17387.04,0
17184090,20:08:00,20:08:00,10344,18,,,,18043.37,
17184090,20:10:01,20:10:01,5730,19,,,,18648.04,0
17184090,20:14:00,20:14:00,9944,20,,1,,19690.92,
17395010,14:32:00,14:32:00,6588,1,,,1,0,
17395010,14:33:00,14:33:00,9517,2,,,,301.54,
17395010,14:35:00,14:35:00,9513,3,,,,786.15,
17395010,14:37:36,14:37:36,6579,4,,,,2183.7,0
17395010,14:40:00,14:40:00,6608,5,,,,3900.37,
17395010,14:45:39,14:45:39,4848,6,,,,7265.6,0
17395010,14:46:05,14:46:05,4853,7,,,,7581.03,0
17395010,14:46:34,14:46:34,3462,8,,,,7877.67,0
17395010,14:46:58,14:46:58,2380,9,,,,8151.43,0
17395010,14:47:58,14:47:58,2381,10,,,,8705.15,0
17395010,14:48:46,14:48:46,153,11,,,,9149.77,0
17395010,14:48:58,14:48:58,154,12,,,,9306.12,0
17395010,14:50:00,14:50:00,7092,13,,,,9964.14,
17395010,14:55:02,14:55:02,9507,14,,,,11681.92,0
17395010,14:56:00,14:56:00,9504,15,,,,12091.64,
17395010,15:00:00,15:00:00,5520,16,,,,13513.63,
17395010,15:06:49,15:06:49,9486,17,,,,17387.04,0
17395010,15:08:00,15:08:00,10344,18,,,,18043.37,
17395010,15:10:01,15:10:01,5730,19,,,,18648.04,0
17395010,15:14:00,15:14:00,9944,20,,1,,19690.92,
17395080,14:32:00,14:32:00,6588,1,,,1,0,
17395080,14:33:00,14:33:00,9517,2,,,,301.54,
17395080,14:35:00,14:35:00,9513,3,,,,786.15,
17395080,14:37:36,14:37:36,6579,4,,,,2183.7,0
17395080,14:40:00,14:40:00,6608,5,,,,3900.37,
17395080,14:45:39,14:45:39,4848,6,,,,7265.6,0
17395080,14:46:05,14:46:05,4853,7,,,,7581.03,0
17395080,14:46:34,14:46:34,3462,8,,,,7877.67,0
17395080,14:46:58,14:46:58,2380,9,,,,8151.43,0
17395080,14:47:58,14:47:58,2381,10,,,,8705.15,0
17395080,14:48:46,14:48:46,153,11,,,,9149.77,0
17395080,14:48:58,14:48:58,154,12,,,,9306.12,0
17395080,14:50:00,14:50:00,7092,13,,,,9964.14,
17395080,14:55:02,14:55:02,9507,14,,,,11681.92,0
17395080,14:56:00,14:56:00,9504,15,,,,12091.64,
17395080,15:00:00,15:00:00,5520,16,,,,13513.63,
17395080,15:06:49,15:06:49,9486,17,,,,17387.04,0
17395080,15:08:00,15:08:00,10344,18,,,,18043.37,
17395080,15:10:01,15:10:01,5730,19,,,,18648.04,0
17395080,15:14:00,15:14:00,9944,20,,1,,19690.92,
17395090,14:32:00,14:32:00,6588,1,,,1,0,
17395090,14:33:00,14:33:00,9517,2,,,,301.54,
17395090,14:35:00,14:35:00,9513,3,,,,786.15,
17395090,14:37:36,14:37:36,6579,4,,,,2183.7,0
17395090,14:40:00,14:40:00,6608,5,,,,3900.37,
17395090,14:45:39,14:45:39,4848,6,,,,7265.6,0
17395090,14:46:05,14:46:05,4853,7,,,,7581.03,0
17395090,14:46:34,14:46:34,3462,8,,,,7877.67,0
17395090,14:46:58,14:46:58,2380,9,,,,8151.43,0
17395090,14:47:58,14:47:58,2381,10,,,,8705.15,0
17395090,14:48:46,14:48:46,153,11,,,,9149.77,0
17395090,14:48:58,14:48:58,154,12,,,,9306.12,0
17395090,14:50:00,14:50:00,7092,13,,,,9964.14,
17395090,14:55:02,14:55:02,9507,14,,,,11681.92,0
17395090,14:56:00,14:56:00,9504,15,,,,12091.64,
17395090,15:00:00,15:00:00,5520,16,,,,13513.63,
17395090,15:06:49,15:06:49,9486,17,,,,17387.04,0
17395090,15:08:00,15:08:00,10344,18,,,,18043.37,
17395090,15:10:01,15:10:01,5730,19,,,,18648.04,0
17395090,15:14:00,15:14:00,9944,20,,1,,19690.92,
17495020,22:46:00,22:46:00,6588,1,,,1,0,
17495020,22:48:00,22:48:00,9517,2,,,,301.54,
17495020,22:49:00,22:49:00,9513,3,,,,786.15,
17495020,22:51:36,22:51:36,6579,4,,,,2183.7,0
17495020,22:54:00,22:54:00,6608,5,,,,3900.37,
17495020,23:00:47,23:00:47,4848,6,,,,7265.6,0
17495020,23:01:18,23:01:18,4853,7,,,,7581.03,0
17495020,23:01:53,23:01:53,3462,8,,,,7877.67,0
17495020,23:02:22,23:02:22,2380,9,,,,8151.43,0
17495020,23:03:34,23:03:34,2381,10,,,,8705.15,0
17495020,23:04:31,23:04:31,153,11,,,,9149.77,0
17495020,23:04:46,23:04:46,154,12,,,,9306.12,0
17495020,23:06:00,23:06:00,7092,13,,,,9964.14,
17495020,23:10:11,23:10:11,9507,14,,,,11681.92,0
17495020,23:11:00,23:11:00,9504,15,,,,12091.64,
17495020,23:14:00,23:14:00,5520,16,,,,13513.63,
17495020,23:18:16,23:18:16,9486,17,,,,17387.04,0
17495020,23:19:00,23:19:00,10344,18,,,,18043.37,
17495020,23:20:20,23:20:20,5730,19,,,,18648.04,0
17495020,23:23:00,23:23:00,9944,20,,1,,19690.92,
17495030,22:46:00,22:46:00,6588,1,,,1,0,
17495030,22:48:00,22:48:00,9517,2,,,,301.54,
17495030,22:49:00,22:49:00,9513,3,,,,786.15,
17495030,22:51:36,22:51:36,6579,4,,,,2183.7,0
17495030,22:54:00,22:54:00,6608,5,,,,3900.37,
17495030,23:00:47,23:00:47,4848,6,,,,7265.6,0
17495030,23:01:18,23:01:18,4853,7,,,,7581.03,0
17495030,23:01:53,23:01:53,3462,8,,,,7877.67,0
17495030,23:02:22,23:02:22,2380,9,,,,8151.43,0
17495030,23:03:34,23:03:34,2381,10,,,,8705.15,0
17495030,23:04:31,23:04:31,153,11,,,,9149.77,0
17495030,23:04:46,23:04:46,154,12,,,,9306.12,0
17495030,23:06:00,23:06:00,7092,13,,,,9964.14,
17495030,23:10:11,23:10:11,9507,14,,,,11681.92,0
17495030,23:11:00,23:11:00,9504,15,,,,12091.64,
17495030,23:14:00,23:14:00,5520,16,,,,13513.63,
17495030,23:18:16,23:18:16,9486,17,,,,17387.04,0
17495030,23:19:00,23:19:00,10344,18,,,,18043.37,
17495030,23:20:20,23:20:20,5730,19,,,,18648.04,0
17495030,23:23:00,23:23:00,9944,20,,1,,19690.92,
17495040,22:46:00,22:46:00,6588,1,,,1,0,
17495040,22:48:00,22:48:00,9517,2,,,,301.54,
17495040,22:49:00,22:49:00,9513,3,,,,786.15,
17495040,22:51:36,22:51:36,6579,4,,,,2183.7,0
17495040,22:54:00,22:54:00,6608,5,,,,3900.37,
17495040,23:00:47,23:00:47,4848,6,,,,7265.6,0
17495040,23:01:18,23:01:18,4853,7,,,,7581.03,0
17495040,23:01:53,23:01:53,3462,8,,,,7877.67,0
17495040,23:02:22,23:02:22,2380,9,,,,8151.43,0
17495040,23:03:34,23:03:34,2381,10,,,,8705.15,0
17495040,23:04:31,23:04:31,153,11,,,,9149.77,0
17495040,23:04:46,23:04:46,154,12,,,,9306.12,0
17495040,23:06:00,23:06:00,7092,13,,,,9964.14,
17495040,23:10:11,23:10:11,9507,14,,,,11681.92,0
17495040,23:11:00,23:11:00,9504,15,,,,12091.64,
17495040,23:14:00,23:14:00,5520,16,,,,13513.63,
17495040,23:18:16,23:18:16,9486,17,,,,17387.04,0
17495040,23:19:00,23:19:00,10344,18,,,,18043.37,
17495040,23:20:20,23:20:20,5730,19,,,,18648.04,0
17495040,23:23:00,23:23:00,9944,20,,1,,19690.92,
17495050,22:46:00,22:46:00,6588,1,,,1,0,
17495050,22:48:00,22:48:00,9517,2,,,,301.54,
17495050,22:49:00,22:49:00,9513,3,,,,786.15,
17495050,22:51:36,22:51:36,6579,4,,,,2183.7,0
17495050,22:54:00,22:54:00,6608,5,,,,3900.37,
17495050,23:00:47,23:00:47,4848,6,,,,7265.6,0
17495050,23:01:18,23:01:18,4853,7,,,,7581.03,0
17495050,23:01:53,23:01:53,3462,8,,,,7877.67,0
17495050,23:02:22,23:02:22,2380,9,,,,8151.43,0
17495050,23:03:34,23:03:34,2381,10,,,,8705.15,0
17495050,23:04:31,23:04:31,153,11,,,,9149.77,0
17495050,23:04:46,23:04:46,154,12,,,,9306.12,0
17495050,23:06:00,23:06:00,7092,13,,,,9964.14,
17495050,23:10:11,23:10:11,9507,14,,,,11681.92,0
17495050,23:11:00,23:11:00,9504,15,,,,12091.64,
17495050,23:14:00,23:14:00,5520,16,,,,13513.63,
17495050,23:18:16,23:18:16,9486,17,,,,17387.04,0
17495050,23:19:00,23:19:00,10344,18,,,,18043.37,
17495050,23:20:20,23:20:20,5730,19,,,,18648.04,0
17495050,23:23:00,23:23:00,9944,20,,1,,19690.92,
17495060,22:46:00,22:46:00,6588,1,,,1,0,
17495060,22:48:00,22:48:00,9517,2,,,,301.54,
17495060,22:49:00,22:49:00,9513,3,,,,786.15,
17495060,22:51:36,22:51:36,6579,4,,,,2183.7,0
17495060,22:54:00,22:54:00,6608,5,,,,3900.37,
17495060,23:00:47,23:00:47,4848,6,,,,7265.6,0
17495060,23:01:18,23:01:18,4853,7,,,,7581.03,0
17495060,23:01:53,23:01:53,3462,8,,,,7877.67,0
17495060,23:02:22,23:02:22,2380,9,,,,8151.43,0
17495060,23:03:34,23:03:34,2381,10,,,,8705.15,0
17495060,23:04:31,23:04:31,153,11,,,,9149.77,0
17495060,23:04:46,23:04:46,154,12,,,,9306.12,0
17495060,23:06:00,23:06:00,7092,13,,,,9964.14,
17495060,23:10:11,23:10:11,9507,14,,,,11681.92,0
17495060,23:11:00,23:11:00,9504,15,,,,12091.64,
17495060,23:14:00,23:14:00,5520,16,,,,13513.63,
17495060,23:18:16,23:18:16,9486,17,,,,17387.04,0
17495060,23:19:00,23:19:00,10344,18,,,,18043.37,
17495060,23:20:20,23:20:20,5730,19,,,,18648.04,0
17495060,23:23:00,23:23:00,9944,20,,1,,19690.92,
17632020,17:40:00,17:40:00,6588,1,,,1,0,
17632020,17:42:00,17:42:00,9517,2,,,,301.54,
17632020,17:43:00,17:43:00,9513,3,,,,786.15,
17632020,17:46:07,17:46:07,6579,4,,,,2183.7,0
17632020,17:49:00,17:49:00,6608,5,,,,3900.37,
17632020,17:56:21,17:56:21,4848,6,,,,7265.6,0
17632020,17:56:55,17:56:55,4853,7,,,,7581.03,0
17632020,17:57:32,17:57:32,3462,8,,,,7877.67,0
17632020,17:58:03,17:58:03,2380,9,,,,8151.43,0
17632020,17:59:22,17:59:22,2381,10,,,,8705.15,0
17632020,18:00:23,18:00:23,153,11,,,,9149.77,0
17632020,18:00:40,18:00:40,154,12,,,,9306.12,0
17632020,18:02:00,18:02:00,7092,13,,,,9964.14,
17632020,18:07:52,18:07:52,9507,14,,,,11681.92,0
17632020,18:09:00,18:09:00,9504,15,,,,12091.64,
17632020,18:12:00,18:12:00,5520,16,,,,13513.63,
17632020,18:17:58,18:17:58,9486,17,,,,17387.04,0
17632020,18:19:00,18:19:00,10344,18,,,,18043.37,
17632020,18:20:00,18:20:00,5730,19,,,,18648.04,0
17632020,18:22:00,18:22:00,9944,20,,1,,19690.92,
17632030,17:40:00,17:40:00,6588,1,,,1,0,
17632030,17:42:00,17:42:00,9517,2,,,,301.54,
17632030,17:43:00,17:43:00,9513,3,,,,786.15,
17632030,17:46:07,17:46:07,6579,4,,,,2183.7,0
17632030,17:49:00,17:49:00,6608,5,,,,3900.37,
17632030,17:56:21,17:56:21,4848,6,,,,7265.6,0
17632030,17:56:55,17:56:55,4853,7,,,,7581.03,0
17632030,17:57:32,17:57:32,3462,8,,,,7877.67,0
17632030,17:58:03,17:58:03,2380,9,,,,8151.43,0
17632030,17:59:22,17:59:22,2381,10,,,,8705.15,0
17632030,18:00:23,18:00:23,153,11,,,,9149.77,0
17632030,18:00:40,18:00:40,154,12,,,,9306.12,0
17632030,18:02:00,18:02:00,7092,13,,,,9964.14,
17632030,18:07:52,18:07:52,9507,14,,,,11681.92,0
17632030,18:09:00,18:09:00,9504,15,,,,12091.64,
17632030,18:12:00,18:12:00,5520,16,,,,13513.63,
17632030,18:17:58,18:17:58,9486,17,,,,17387.04,0
17632030,18:19:00,18:19:00,10344,18,,,,18043.37,
17632030,18:20:00,18:20:00,5730,19,,,,18648.04,0
17632030,18:22:00,18:22:00,9944,20,,1,,19690.92,
17632040,17:40:00,17:40:00,6588,1,,,1,0,
17632040,17:42:00,17:42:00,9517,2,,,,301.54,
17632040,17:43:00,17:43:00,9513,3,,,,786.15,
17632040,17:46:07,17:46:07,6579,4,,,,2183.7,0
17632040,17:49:00,17:49:00,6608,5,,,,3900.37,
17632040,17:56:21,17:56:21,4848,6,,,,7265.6,0
17632040,17:56:55,17:56:55,4853,7,,,,7581.03,0
17632040,17:57:32,17:57:32,3462,8,,,,7877.67,0
17632040,17:58:03,17:58:03,2380,9,,,,8151.43,0
17632040,17:59:22,17:59:22,2381,10,,,,8705.15,0
17632040,18:00:23,18:00:23,153,11,,,,9149.77,0
17632040,18:00:40,18:00:40,154,12,,,,9306.12,0
17632040,18:02:00,18:02:00,7092,13,,,,9964.14,
17632040,18:07:52,18:07:52,9507,14,,,,11681.92,0
17632040,18:09:00,18:09:00,9504,15,,,,12091.64,
17632040,18:12:00,18:12:00,5520,16,,,,13513.63,
17632040,18:17:58,18:17:58,9486,17,,,,17387.04,0
17632040,18:19:00,18:19:00,10344,18,,,,18043.37,
17632040,18:20:00,18:20:00,5730,19,,,,18648.04,0
17632040,18:22:00,18:22:00,9944,20,,1,,19690.92,
17632050,17:40:00,17:40:00,6588,1,,,1,0,
17632050,17:42:00,17:42:00,9517,2,,,,301.54,
17632050,17:43:00,17:43:00,9513,3,,,,786.15,
17632050,17:46:07,17:46:07,6579,4,,,,2183.7,0
17632050,17:49:00,17:49:00,6608,5,,,,3900.37,
17632050,17:56:21,17:56:21,4848,6,,,,7265.6,0
17632050,17:56:55,17:56:55,4853,7,,,,7581.03,0
17632050,17:57:32,17:57:32,3462,8,,,,7877.67,0
17632050,17:58:03,17:58:03,2380,9,,,,8151.43,0
17632050,17:59:22,17:59:22,2381,10,,,,8705.15,0
17632050,18:00:23,18:00:23,153,11,,,,9149.77,0
17632050,18:00:40,18:00:40,154,12,,,,9306.12,0
17632050,18:02:00,18:02:00,7092,13,,,,9964.14,
17632050,18:07:52,18:07:52,9507,14,,,,11681.92,0
17632050,18:09:00,18:09:00,9504,15,,,,12091.64,
17632050,18:12:00,18:12:00,5520,16,,,,13513.63,
17632050,18:17:58,18:17:58,9486,17,,,,17387.04,0
17632050,18:19:00,18:19:00,10344,18,,,,18043.37,
17632050,18:20:00,18:20:00,5730,19,,,,18648.04,0
17632050,18:22:00,18:22:00,9944,20,,1,,19690.92,
17632060,17:40:00,17:40:00,6588,1,,,1,0,
17632060,17:42:00,17:42:00,9517,2,,,,301.54,
17632060,17:43:00,17:43:00,9513,3,,,,786.15,
17632060,17:46:07,17:46:07,6579,4,,,,2183.7,0
17632060,17:49:00,17:49:00,6608,5,,,,3900.37,
17632060,17:56:21,17:56:21,4848,6,,,,7265.6,0
17632060,17:56:55,17:56:55,4853,7,,,,7581.03,0
17632060,17:57:32,17:57:32,3462,8,,,,7877.67,0
17632060,17:58:03,17:58:03,2380,9,,,,8151.43,0
17632060,17:59:22,17:59:22,2381,10,,,,8705.15,0
17632060,18:00:23,18:00:23,153,11,,,,9149.77,0
17632060,18:00:40,18:00:40,154,12,,,,9306.12,0
17632060,18:02:00,18:02:00,7092,13,,,,9964.14,
17632060,18:07:52,18:07:52,9507,14,,,,11681.92,0
17632060,18:09:00,18:09:00,9504,15,,,,12091.64,
17632060,18:12:00,18:12:00,5520,16,,,,13513.63,
17632060,18:17:58,18:17:58,9486,17,,,,17387.04,0
17632060,18:19:00,18:19:00,10344,18,,,,18043.37,
17632060,18:20:00,18:20:00,5730,19,,,,18648.04,0
17632060,18:22:00,18:22:00,9944,20,,1,,19690.92,
17663070,05:53:00,05:53:00,6588,1,,,1,0,
17663070,05:54:00,05:54:00,9517,2,,,,301.54,
17663070,05:56:00,05:56:00,9513,3,,,,786.15,
17663070,05:58:36,05:58:36,6579,4,,,,2183.7,0
17663070,06:01:00,06:01:00,6608,5,,,,3900.37,
17663070,06:06:39,06:06:39,4848,6,,,,7265.6,0
17663070,06:07:05,06:07:05,4853,7,,,,7581.03,0
17663070,06:07:34,06:07:34,3462,8,,,,7877.67,0
17663070,06:07:58,06:07:58,2380,9,,,,8151.43,0
17663070,06:08:58,06:08:58,2381,10,,,,8705.15,0
17663070,06:09:46,06:09:46,153,11,,,,9149.77,0
17663070,06:09:58,06:09:58,154,12,,,,9306.12,0
17663070,06:11:00,06:11:00,7092,13,,,,9964.14,
17663070,06:16:02,06:16:02,9507,14,,,,11681.92,0
17663070,06:17:00,06:17:00,9504,15,,,,12091.64,
17663070,06:21:00,06:21:00,5520,16,,,,13513.63,
17663070,06:27:49,06:27:49,9486,17,,,,17387.04,0
17663070,06:29:00,06:29:00,10344,18,,,,18043.37,
17663070,06:30:20,06:30:20,5730,19,,,,18648.04,0
17663070,06:33:00,06:33:00,9944,20,,1,,19690.92,
1776010,18:00:00,18:00:00,9771,1,,,1,0,
1776010,18:02:01,18:02:01,6049,2,,,,442.05,0
1776010,18:02:26,18:02:26,6050,3,,,,589.28,0
1776010,18:02:48,18:02:48,9648,4,,,,775.83,0
1776010,18:03:23,18:03:23,9775,5,,,,1094.37,0
1776010,18:03:44,18:03:44,9777,6,,,,1319.63,0
1776010,18:04:20,18:04:20,9778,7,,,,1589.14,0
1776010,18:06:04,18:06:04,9780,8,,,,2095.46,0
1776010,18:07:12,18:07:12,10595,9,,,,2748.05,0
1776010,18:09:00,18:09:00,9652,10,,,,3815.14,
1776010,18:09:50,18:09:50,8360,11,,,,4277.6,0
1776010,18:10:28,18:10:28,3340,12,,,,4645.1,0
1776010,18:10:58,18:10:58,3341,13,,,,4916.73,0
1776010,18:11:28,18:11:28,3342,14,,,,5210.58,0
1776010,18:11:46,18:11:46,6498,15,,,,5378.39,0
1776010,18:12:26,18:12:26,9651,16,,,,5814.18,0
1776010,18:13:56,18:13:56,6500,17,,,,6180.57,0
1776010,18:14:42,18:14:42,6499,18,,,,6583.13,0
1776010,18:15:14,18:15:14,8960,19,,,,6936.57,0
1776010,18:15:51,18:15:51,3285,20,,,,7187.58,0
1776010,18:16:18,18:16:18,3286,21,,,,7476.96,0
1776010,18:17:00,18:17:00,6588,22,,,,7947.03,
1776010,18:18:00,18:18:00,9517,23,,,,8248.57,
1776010,18:20:00,18:20:00,9513,24,,,,8733.18,
1776010,18:22:36,18:22:36,6579,25,,,,10130.73,0
1776010,18:25:00,18:25:00,6608,26,,,,11847.4,
1776010,18:30:36,18:30:36,4848,27,,,,15212.63,0
1776010,18:31:02,18:31:02,4853,28,,,,15528.06,0
1776010,18:31:31,18:31:31,3462,29,,,,15825.73,0
1776010,18:31:57,18:31:57,2380,30,,,,16098.92,0
1776010,18:32:58,18:32:58,2381,31,,,,16653.44,0
1776010,18:33:46,18:33:46,153,32,,,,17098.1,0
1776010,18:33:59,18:33:59,154,33,,,,17253.85,0
1776010,18:35:00,18:35:00,7092,34,,,,17911.87,
1776010,18:40:02,18:40:02,9507,35,,,,19629.65,0
1776010,18:41:00,18:41:00,9504,36,,,,20039.37,
1776010,18:45:00,18:45:00,5520,37,,,,21467.48,
1776010,18:51:52,18:51:52,9486,38,,,,25333.84,0
1776010,18:53:00,18:53:00,10344,39,,,,25990.17,
1776010,18:55:32,18:55:32,5730,40,,,,26610.05,0
1776010,18:59:00,18:59:00,9944,41,,1,,27655.85,
1776080,18:00:00,18:00:00,9771,1,,,1,0,
1776080,18:02:01,18:02:01,6049,2,,,,442.05,0
1776080,18:02:26,18:02:26,6050,3,,,,589.28,0
1776080,18:02:48,18:02:48,9648,4,,,,775.83,0
1776080,18:03:23,18:03:23,9775,5,,,,1094.37,0
1776080,18:03:44,18:03:44,9777,6,,,,1319.63,0
1776080,18:04:20,18:04:20,9778,7,,,,1589.14,0
1776080,18:06:04,18:06:04,9780,8,,,,2095.46,0
1776080,18:07:12,18:07:12,10595,9,,,,2748.05,0
1776080,18:09:00,18:09:00,9652,10,,,,3815.14,
1776080,18:09:50,18:09:50,8360,11,,,,4277.6,0
1776080,18:10:28,18:10:28,3340,12,,,,4645.1,0
1776080,18:10:58,18:10:58,3341,13,,,,4916.73,0
1776080,18:11:28,18:11:28,3342,14,,,,5210.58,0
1776080,18:11:46,18:11:46,6498,15,,,,5378.39,0
1776080,18:12:26,18:12:26,9651,16,,,,5814.18,0
1776080,18:13:56,18:13:56,6500,17,,,,6180.57,0
1776080,18:14:42,18:14:42,6499,18,,,,6583.13,0
1776080,18:15:14,18:15:14,8960,19,,,,6936.57,0
1776080,18:15:51,18:15:51,3285,20,,,,7187.58,0
1776080,18:16:18,18:16:18,3286,21,,,,7476.96,0
1776080,18:17:00,18:17:00,6588,22,,,,7947.03,
1776080,18:18:00,18:18:00,9517,23,,,,8248.57,
1776080,18:20:00,18:20:00,9513,24,,,,8733.18,
1776080,18:22:36,18:22:36,6579,25,,,,10130.73,0
1776080,18:25:00,18:25:00,6608,26,,,,11847.4,
1776080,18:30:36,18:30:36,4848,27,,,,15212.63,0
1776080,18:31:02,18:31:02,4853,28,,,,15528.06,0
1776080,18:31:31,18:31:31,3462,29,,,,15825.73,0
1776080,18:31:57,18:31:57,2380,30,,,,16098.92,0
1776080,18:32:58,18:32:58,2381,31,,,,16653.44,0
1776080,18:33:46,18:33:46,153,32,,,,17098.1,0
1776080,18:33:59,18:33:59,154,33,,,,17253.85,0
1776080,18:35:00,18:35:00,7092,34,,,,17911.87,
1776080,18:40:02,18:40:02,9507,35,,,,19629.65,0
1776080,18:41:00,18:41:00,9504,36,,,,20039.37,
1776080,18:45:00,18:45:00,5520,37,,,,21467.48,
1776080,18:51:52,18:51:52,9486,38,,,,25333.84,0
1776080,18:53:00,18:53:00,10344,39,,,,25990.17,
1776080,18:55:32,18:55:32,5730,40,,,,26610.05,0
1776080,18:59:00,18:59:00,9944,41,,1,,27655.85,
1776090,18:00:00,18:00:00,9771,1,,,1,0,
1776090,18:02:01,18:02:01,6049,2,,,,442.05,0
1776090,18:02:26,18:02:26,6050,3,,,,589.28,0
1776090,18:02:48,18:02:48,9648,4,,,,775.83,0
1776090,18:03:23,18:03:23,9775,5,,,,1094.37,0
1776090,18:03:44,18:03:44,9777,6,,,,1319.63,0
1776090,18:04:20,18:04:20,9778,7,,,,1589.14,0
1776090,18:06:04,18:06:04,9780,8,,,,2095.46,0
1776090,18:07:12,18:07:12,10595,9,,,,2748.05,0
1776090,18:09:00,18:09:00,9652,10,,,,3815.14,
1776090,18:09:50,18:09:50,8360,11,,,,4277.6,0
1776090,18:10:28,18:10:28,3340,12,,,,4645.1,0
1776090,18:10:58,18:10:58,3341,13,,,,4916.73,0
1776090,18:11:28,18:11:28,3342,14,,,,5210.58,0
1776090,18:11:46,18:11:46,6498,15,,,,5378.39,0
1776090,18:12:26,18:12:26,9651,16,,,,5814.18,0
1776090,18:13:56,18:13:56,6500,17,,,,6180.57,0
1776090,18:14:42,18:14:42,6499,18,,,,6583.13,0
1776090,18:15:14,18:15:14,8960,19,,,,6936.57,0
1776090,18:15:51,18:15:51,3285,20,,,,7187.58,0
1776090,18:16:18,18:16:18,3286,21,,,,7476.96,0
1776090,18:17:00,18:17:00,6588,22,,,,7947.03,
1776090,18:18:00,18:18:00,9517,23,,,,8248.57,
1776090,18:20:00,18:20:00,9513,24,,,,8733.18,
1776090,18:22:36,18:22:36,6579,25,,,,10130.73,0
1776090,18:25:00,18:25:00,6608,26,,,,11847.4,
1776090,18:30:36,18:30:36,4848,27,,,,15212.63,0
1776090,18:31:02,18:31:02,4853,28,,,,15528.06,0
1776090,18:31:31,18:31:31,3462,29,,,,15825.73,0
1776090,18:31:57,18:31:57,2380,30,,,,16098.92,0
1776090,18:32:58,18:32:58,2381,31,,,,16653.44,0
1776090,18:33:46,18:33:46,153,32,,,,17098.1,0
1776090,18:33:59,18:33:59,154,33,,,,17253.85,0
1776090,18:35:00,18:35:00,7092,34,,,,17911.87,
1776090,18:40:02,18:40:02,9507,35,,,,19629.65,0
1776090,18:41:00,18:41:00,9504,36,,,,20039.37,
1776090,18:45:00,18:45:00,5520,37,,,,21467.48,
1776090,18:51:52,18:51:52,9486,38,,,,25333.84,0
1776090,18:53:00,18:53:00,10344,39,,,,25990.17,
1776090,18:55:32,18:55:32,5730,40,,,,26610.05,0
1776090,18:59:00,18:59:00,9944,41,,1,,27655.85,
17835020,08:35:00,08:35:00,9771,1,,,1,0,
17835020,08:37:28,08:37:28,6049,2,,,,442.05,0
17835020,08:37:59,08:37:59,6050,3,,,,589.28,0
17835020,08:38:26,08:38:26,9648,4,,,,775.83,0
17835020,08:39:08,08:39:08,9775,5,,,,1094.37,0
17835020,08:39:34,08:39:34,9777,6,,,,1319.63,0
17835020,08:40:18,08:40:18,9778,7,,,,1589.14,0
17835020,08:42:25,08:42:25,9780,8,,,,2095.46,0
17835020,08:43:48,08:43:48,10595,9,,,,2748.05,0
17835020,08:46:00,08:46:00,9652,10,,,,3815.14,
17835020,08:47:03,08:47:03,8360,11,,,,4277.6,0
17835020,08:47:50,08:47:50,3340,12,,,,4645.1,0
17835020,08:48:27,08:48:27,3341,13,,,,4916.73,0
17835020,08:49:05,08:49:05,3342,14,,,,5210.58,0
17835020,08:49:28,08:49:28,6498,15,,,,5378.39,0
17835020,08:50:18,08:50:18,9651,16,,,,5814.18,0
17835020,08:52:10,08:52:10,6500,17,,,,6180.57,0
17835020,08:53:07,08:53:07,6499,18,,,,6583.13,0
17835020,08:53:48,08:53:48,8960,19,,,,6936.57,0
17835020,08:54:33,08:54:33,3285,20,,,,7187.58,0
17835020,08:55:07,08:55:07,3286,21,,,,7476.96,0
17835020,08:56:00,08:56:00,6588,22,,,,7947.03,
17835020,08:58:00,08:58:00,9517,23,,,,8248.57,
17835020,08:59:00,08:59:00,9513,24,,,,8733.18,
17835020,09:02:07,09:02:07,6579,25,,,,10130.73,0
17835020,09:05:00,09:05:00,6608,26,,,,11847.4,
17835020,09:12:17,09:12:17,4848,27,,,,15212.63,0
17835020,09:12:51,09:12:51,4853,28,,,,15528.06,0
17835020,09:13:28,09:13:28,3462,29,,,,15825.73,0
17835020,09:14:02,09:14:02,2380,30,,,,16098.92,0
17835020,09:15:21,09:15:21,2381,31,,,,16653.44,0
17835020,09:16:24,09:16:24,153,32,,,,17098.1,0
17835020,09:16:40,09:16:40,154,33,,,,17253.85,0
17835020,09:18:00,09:18:00,7092,34,,,,17911.87,
17835020,09:23:52,09:23:52,9507,35,,,,19629.65,0
17835020,09:25:00,09:25:00,9504,36,,,,20039.37,
17835020,09:28:00,09:28:00,5520,37,,,,21467.48,
17835020,09:34:01,09:34:01,9486,38,,,,25333.84,0
17835020,09:35:00,09:35:00,10344,39,,,,25990.17,
17835020,09:36:41,09:36:41,5730,40,,,,26610.05,0
17835020,09:39:00,09:39:00,9944,41,,1,,27655.85,
17835030,08:35:00,08:35:00,9771,1,,,1,0,
17835030,08:37:28,08:37:28,6049,2,,,,442.05,0
17835030,08:37:59,08:37:59,6050,3,,,,589.28,0
17835030,08:38:26,08:38:26,9648,4,,,,775.83,0
17835030,08:39:08,08:39:08,9775,5,,,,1094.37,0
17835030,08:39:34,08:39:34,9777,6,,,,1319.63,0
17835030,08:40:18,08:40:18,9778,7,,,,1589.14,0
17835030,08:42:25,08:42:25,9780,8,,,,2095.46,0
17835030,08:43:48,08:43:48,10595,9,,,,2748.05,0
17835030,08:46:00,08:46:00,9652,10,,,,3815.14,
17835030,08:47:03,08:47:03,8360,11,,,,4277.6,0
17835030,08:47:50,08:47:50,3340,12,,,,4645.1,0
17835030,08:48:27,08:48:27,3341,13,,,,4916.73,0
17835030,08:49:05,08:49:05,3342,14,,,,5210.58,0
17835030,08:49:28,08:49:28,6498,15,,,,5378.39,0
17835030,08:50:18,08:50:18,9651,16,,,,5814.18,0
17835030,08:52:10,08:52:10,6500,17,,,,6180.57,0
17835030,08:53:07,08:53:07,6499,18,,,,6583.13,0
17835030,08:53:48,08:53:48,8960,19,,,,6936.57,0
17835030,08:54:33,08:54:33,3285,20,,,,7187.58,0
17835030,08:55:07,08:55:07,3286,21,,,,7476.96,0
17835030,08:56:00,08:56:00,6588,22,,,,7947.03,
17835030,08:58:00,08:58:00,9517,23,,,,8248.57,
17835030,08:59:00,08:59:00,9513,24,,,,8733.18,
17835030,09:02:07,09:02:07,6579,25,,,,10130.73,0
17835030,09:05:00,09:05:00,6608,26,,,,11847.4,
17835030,09:12:17,09:12:17,4848,27,,,,15212.63,0
17835030,09:12:51,09:12:51,4853,28,,,,15528.06,0
17835030,09:13:28,09:13:28,3462,29,,,,15825.73,0
17835030,09:14:02,09:14:02,2380,30,,,,16098.92,0
17835030,09:15:21,09:15:21,2381,31,,,,16653.44,0
17835030,09:16:24,09:16:24,153,32,,,,17098.1,0
17835030,09:16:40,09:16:40,154,33,,,,17253.85,0
17835030,09:18:00,09:18:00,7092,34,,,,17911.87,
17835030,09:23:52,09:23:52,9507,35,,,,19629.65,0
17835030,09:25:00,09:25:00,9504,36,,,,20039.37,
17835030,09:28:00,09:28:00,5520,37,,,,21467.48,
17835030,09:34:01,09:34:01,9486,38,,,,25333.84,0
17835030,09:35:00,09:35:00,10344,39,,,,25990.17,
17835030,09:36:41,09:36:41,5730,40,,,,26610.05,0
17835030,09:39:00,09:39:00,9944,41,,1,,27655.85,
17835040,08:35:00,08:35:00,9771,1,,,1,0,
17835040,08:37:28,08:37:28,6049,2,,,,442.05,0
17835040,08:37:59,08:37:59,6050,3,,,,589.28,0
17835040,08:38:26,08:38:26,9648,4,,,,775.83,0
17835040,08:39:08,08:39:08,9775,5,,,,1094.37,0
17835040,08:39:34,08:39:34,9777,6,,,,1319.63,0
17835040,08:40:18,08:40:18,9778,7,,,,1589.14,0
17835040,08:42:25,08:42:25,9780,8,,,,2095.46,0
17835040,08:43:48,08:43:48,10595,9,,,,2748.05,0
17835040,08:46:00,08:46:00,9652,10,,,,3815.14,
17835040,08:47:03,08:47:03,8360,11,,,,4277.6,0
17835040,08:47:50,08:47:50,3340,12,,,,4645.1,0
17835040,08:48:27,08:48:27,3341,13,,,,4916.73,0
17835040,08:49:05,08:49:05,3342,14,,,,5210.58,0
17835040,08:49:28,08:49:28,6498,15,,,,5378.39,0
17835040,08:50:18,08:50:18,9651,16,,,,5814.18,0
17835040,08:52:10,08:52:10,6500,17,,,,6180.57,0
17835040,08:53:07,08:53:07,6499,18,,,,6583.13,0
17835040,08:53:48,08:53:48,8960,19,,,,6936.57,0
17835040,08:54:33,08:54:33,3285,20,,,,7187.58,0
17835040,08:55:07,08:55:07,3286,21,,,,7476.96,0
17835040,08:56:00,08:56:00,6588,22,,,,7947.03,
17835040,08:58:00,08:58:00,9517,23,,,,8248.57,
17835040,08:59:00,08:59:00,9513,24,,,,8733.18,
17835040,09:02:07,09:02:07,6579,25,,,,10130.73,0
17835040,09:05:00,09:05:00,6608,26,,,,11847.4,
17835040,09:12:17,09:12:17,4848,27,,,,15212.63,0
17835040,09:12:51,09:12:51,4853,28,,,,15528.06,0
17835040,09:13:28,09:13:28,3462,29,,,,15825.73,0
17835040,09:14:02,09:14:02,2380,30,,,,16098.92,0
17835040,09:15:21,09:15:21,2381,31,,,,16653.44,0
17835040,09:16:24,09:16:24,153,32,,,,17098.1,0
17835040,09:16:40,09:16:40,154,33,,,,17253.85,0
17835040,09:18:00,09:18:00,7092,34,,,,17911.87,
17835040,09:23:52,09:23:52,9507,35,,,,19629.65,0
17835040,09:25:00,09:25:00,9504,36,,,,20039.37,
17835040,09:28:00,09:28:00,5520,37,,,,21467.48,
17835040,09:34:01,09:34:01,9486,38,,,,25333.84,0
17835040,09:35:00,09:35:00,10344,39,,,,25990.17,
17835040,09:36:41,09:36:41,5730,40,,,,26610.05,0
17835040,09:39:00,09:39:00,9944,41,,1,,27655.85,
17835050,08:35:00,08:35:00,9771,1,,,1,0,
17835050,08:37:28,08:37:28,6049,2,,,,442.05,0
17835050,08:37:59,08:37:59,6050,3,,,,589.28,0
17835050,08:38:26,08:38:26,9648,4,,,,775.83,0
17835050,08:39:08,08:39:08,9775,5,,,,1094.37,0
17835050,08:39:34,08:39:34,9777,6,,,,1319.63,0
17835050,08:40:18,08:40:18,9778,7,,,,1589.14,0
17835050,08:42:25,08:42:25,9780,8,,,,2095.46,0
17835050,08:43:48,08:43:48,10595,9,,,,2748.05,0
17835050,08:46:00,08:46:00,9652,10,,,,3815.14,
17835050,08:47:03,08:47:03,8360,11,,,,4277.6,0
17835050,08:47:50,08:47:50,3340,12,,,,4645.1,0
17835050,08:48:27,08:48:27,3341,13,,,,4916.73,0
17835050,08:49:05,08:49:05,3342,14,,,,5210.58,0
17835050,08:49:28,08:49:28,6498,15,,,,5378.39,0
17835050,08:50:18,08:50:18,9651,16,,,,5814.18,0
17835050,08:52:10,08:52:10,6500,17,,,,6180.57,0
17835050,08:53:07,08:53:07,6499,18,,,,6583.13,0
17835050,08:53:48,08:53:48,8960,19,,,,6936.57,0
17835050,08:54:33,08:54:33,3285,20,,,,7187.58,0
17835050,08:55:07,08:55:07,3286,21,,,,7476.96,0
17835050,08:56:00,08:56:00,6588,22,,,,7947.03,
17835050,08:58:00,08:58:00,9517,23,,,,8248.57,
17835050,08:59:00,08:59:00,9513,24,,,,8733.18,
17835050,09:02:07,09:02:07,6579,25,,,,10130.73,0
17835050,09:05:00,09:05:00,6608,26,,,,11847.4,
17835050,09:12:17,09:12:17,4848,27,,,,15212.63,0
17835050,09:12:51,09:12:51,4853,28,,,,15528.06,0
17835050,09:13:28,09:13:28,3462,29,,,,15825.73,0
17835050,09:14:02,09:14:02,2380,30,,,,16098.92,0
17835050,09:15:21,09:15:21,2381,31,,,,16653.44,0
17835050,09:16:24,09:16:24,153,32,,,,17098.1,0
17835050,09:16:40,09:16:40,154,33,,,,17253.85,0
17835050,09:18:00,09:18:00,7092,34,,,,17911.87,
17835050,09:23:52,09:23:52,9507,35,,,,19629.65,0
17835050,09:25:00,09:25:00,9504,36,,,,20039.37,
17835050,09:28:00,09:28:00,5520,37,,,,21467.48,
17835050,09:34:01,09:34:01,9486,38,,,,25333.84,0
17835050,09:35:00,09:35:00,10344,39,,,,25990.17,
17835050,09:36:41,09:36:41,5730,40,,,,26610.05,0
17835050,09:39:00,09:39:00,9944,41,,1,,27655.85,
17835060,08:35:00,08:35:00,9771,1,,,1,0,
17835060,08:37:28,08:37:28,6049,2,,,,442.05,0
17835060,08:37:59,08:37:59,6050,3,,,,589.28,0
17835060,08:38:26,08:38:26,9648,4,,,,775.83,0
17835060,08:39:08,08:39:08,9775,5,,,,1094.37,0
17835060,08:39:34,08:39:34,9777,6,,,,1319.63,0
17835060,08:40:18,08:40:18,9778,7,,,,1589.14,0
17835060,08:42:25,08:42:25,9780,8,,,,2095.46,0
17835060,08:43:48,08:43:48,10595,9,,,,2748.05,0
17835060,08:46:00,08:46:00,9652,10,,,,3815.14,
17835060,08:47:03,08:47:03,8360,11,,,,4277.6,0
17835060,08:47:50,08:47:50,3340,12,,,,4645.1,0
17835060,08:48:27,08:48:27,3341,13,,,,4916.73,0
17835060,08:49:05,08:49:05,3342,14,,,,5210.58,0
17835060,08:49:28,08:49:28,6498,15,,,,5378.39,0
17835060,08:50:18,08:50:18,9651,16,,,,5814.18,0
17835060,08:52:10,08:52:10,6500,17,,,,6180.57,0
17835060,08:53:07,08:53:07,6499,18,,,,6583.13,0
17835060,08:53:48,08:53:48,8960,19,,,,6936.57,0
17835060,08:54:33,08:54:33,3285,20,,,,7187.58,0
17835060,08:55:07,08:55:07,3286,21,,,,7476.96,0
17835060,08:56:00,08:56:00,6588,22,,,,7947.03,
17835060,08:58:00,08:58:00,9517,23,,,,8248.57,
17835060,08:59:00,08:59:00,9513,24,,,,8733.18,
17835060,09:02:07,09:02:07,6579,25,,,,10130.73,0
17835060,09:05:00,09:05:00,6608,26,,,,11847.4,
17835060,09:12:17,09:12:17,4848,27,,,,15212.63,0
17835060,09:12:51,09:12:51,4853,28,,,,15528.06,0
17835060,09:13:28,09:13:28,3462,29,,,,15825.73,0
17835060,09:14:02,09:14:02,2380,30,,,,16098.92,0
17835060,09:15:21,09:15:21,2381,31,,,,16653.44,0
17835060,09:16:24,09:16:24,153,32,,,,17098.1,0
17835060,09:16:40,09:16:40,154,33,,,,17253.85,0
17835060,09:18:00,09:18:00,7092,34,,,,17911.87,
17835060,09:23:52,09:23:52,9507,35,,,,19629.65,0
17835060,09:25:00,09:25:00,9504,36,,,,20039.37,
17835060,09:28:00,09:28:00,5520,37,,,,21467.48,
17835060,09:34:01,09:34:01,9486,38,,,,25333.84,0
17835060,09:35:00,09:35:00,10344,39,,,,25990.17,
17835060,09:36:41,09:36:41,5730,40,,,,26610.05,0
17835060,09:39:00,09:39:00,9944,41,,1,,27655.85,
17857070,08:09:00,08:09:00,6588,1,,,1,0,
17857070,08:10:00,08:10:00,9517,2,,,,301.54,
17857070,08:12:00,08:12:00,9513,3,,,,786.15,
17857070,08:14:36,08:14:36,6579,4,,,,2183.7,0
17857070,08:17:00,08:17:00,6608,5,,,,3900.37,
17857070,08:22:39,08:22:39,4848,6,,,,7265.6,0
17857070,08:23:05,08:23:05,4853,7,,,,7581.03,0
17857070,08:23:34,08:23:34,3462,8,,,,7877.67,0
17857070,08:23:58,08:23:58,2380,9,,,,8151.43,0
17857070,08:24:58,08:24:58,2381,10,,,,8705.15,0
17857070,08:25:46,08:25:46,153,11,,,,9149.77,0
17857070,08:25:58,08:25:58,154,12,,,,9306.12,0
17857070,08:27:00,08:27:00,7092,13,,,,9964.14,
17857070,08:32:02,08:32:02,9507,14,,,,11681.92,0
17857070,08:33:00,08:33:00,9504,15,,,,12091.64,
17857070,08:37:00,08:37:00,5520,16,,,,13513.63,
17857070,08:43:49,08:43:49,9486,17,,,,17387.04,0
17857070,08:45:00,08:45:00,10344,18,,,,18043.37,
17857070,08:46:20,08:46:20,5730,19,,,,18648.04,0
17857070,08:49:00,08:49:00,9944,20,,1,,19690.92,
18043020,14:38:00,14:38:00,6588,1,,,1,0,
18043020,14:40:00,14:40:00,9517,2,,,,301.54,
18043020,14:41:00,14:41:00,9513,3,,,,786.15,
18043020,14:43:36,14:43:36,6579,4,,,,2183.7,0
18043020,14:46:00,14:46:00,6608,5,,,,3900.37,
18043020,14:52:47,14:52:47,4848,6,,,,7265.6,0
18043020,14:53:18,14:53:18,4853,7,,,,7581.03,0
18043020,14:53:53,14:53:53,3462,8,,,,7877.67,0
18043020,14:54:22,14:54:22,2380,9,,,,8151.43,0
18043020,14:55:34,14:55:34,2381,10,,,,8705.15,0
18043020,14:56:31,14:56:31,153,11,,,,9149.77,0
18043020,14:56:46,14:56:46,154,12,,,,9306.12,0
18043020,14:58:00,14:58:00,7092,13,,,,9964.14,
18043020,15:03:52,15:03:52,9507,14,,,,11681.92,0
18043020,15:05:00,15:05:00,9504,15,,,,12091.64,
18043020,15:08:00,15:08:00,5520,16,,,,13513.63,
18043020,15:13:58,15:13:58,9486,17,,,,17387.04,0
18043020,15:15:00,15:15:00,10344,18,,,,18043.37,
18043020,15:16:20,15:16:20,5730,19,,,,18648.04,0
18043020,15:19:00,15:19:00,9944,20,,1,,19690.92,
18043030,14:38:00,14:38:00,6588,1,,,1,0,
18043030,14:40:00,14:40:00,9517,2,,,,301.54,
18043030,14:41:00,14:41:00,9513,3,,,,786.15,
18043030,14:43:36,14:43:36,6579,4,,,,2183.7,0
18043030,14:46:00,14:46:00,6608,5,,,,3900.37,
18043030,14:52:47,14:52:47,4848,6,,,,7265.6,0
18043030,14:53:18,14:53:18,4853,7,,,,7581.03,0
18043030,14:53:53,14:53:53,3462,8,,,,7877.67,0
18043030,14:54:22,14:54:22,2380,9,,,,8151.43,0
18043030,14:55:34,14:55:34,2381,10,,,,8705.15,0
18043030,14:56:31,14:56:31,153,11,,,,9149.77,0
18043030,14:56:46,14:56:46,154,12,,,,9306.12,0
18043030,14:58:00,14:58:00,7092,13,,,,9964.14,
18043030,15:03:52,15:03:52,9507,14,,,,11681.92,0
18043030,15:05:00,15:05:00,9504,15,,,,12091.64,
18043030,15:08:00,15:08:00,5520,16,,,,13513.63,
18043030,15:13:58,15:13:58,9486,17,,,,17387.04,0
18043030,15:15:00,15:15:00,10344,18,,,,18043.37,
18043030,15:16:20,15:16:20,5730,19,,,,18648.04,0
18043030,15:19:00,15:19:00,9944,20,,1,,19690.92,
18043040,14:38:00,14:38:00,6588,1,,,1,0,
18043040,14:40:00,14:40:00,9517,2,,,,301.54,
18043040,14:41:00,14:41:00,9513,3,,,,786.15,
18043040,14:43:36,14:43:36,6579,4,,,,2183.7,0
18043040,14:46:00,14:46:00,6608,5,,,,3900.37,
18043040,14:52:47,14:52:47,4848,6,,,,7265.6,0
18043040,14:53:18,14:53:18,4853,7,,,,7581.03,0
18043040,14:53:53,14:53:53,3462,8,,,,7877.67,0
18043040,14:54:22,14:54:22,2380,9,,,,8151.43,0
18043040,14:55:34,14:55:34,2381,10,,,,8705.15,0
18043040,14:56:31,14:56:31,153,11,,,,9149.77,0
18043040,14:56:46,14:56:46,154,12,,,,9306.12,0
18043040,14:58:00,14:58:00,7092,13,,,,9964.14,
18043040,15:03:52,15:03:52,9507,14,,,,11681.92,0
18043040,15:05:00,15:05:00,9504,15,,,,12091.64,
18043040,15:08:00,15:08:00,5520,16,,,,13513.63,
18043040,15:13:58,15:13:58,9486,17,,,,17387.04,0
18043040,15:15:00,15:15:00,10344,18,,,,18043.37,
18043040,15:16:20,15:16:20,5730,19,,,,18648.04,0
18043040,15:19:00,15:19:00,9944,20,,1,,19690.92,
18043050,14:38:00,14:38:00,6588,1,,,1,0,
18043050,14:40:00,14:40:00,9517,2,,,,301.54,
18043050,14:41:00,14:41:00,9513,3,,,,786.15,
18043050,14:43:36,14:43:36,6579,4,,,,2183.7,0
18043050,14:46:00,14:46:00,6608,5,,,,3900.37,
18043050,14:52:47,14:52:47,4848,6,,,,7265.6,0
18043050,14:53:18,14:53:18,4853,7,,,,7581.03,0
18043050,14:53:53,14:53:53,3462,8,,,,7877.67,0
18043050,14:54:22,14:54:22,2380,9,,,,8151.43,0
18043050,14:55:34,14:55:34,2381,10,,,,8705.15,0
18043050,14:56:31,14:56:31,153,11,,,,9149.77,0
18043050,14:56:46,14:56:46,154,12,,,,9306.12,0
18043050,14:58:00,14:58:00,7092,13,,,,9964.14,
18043050,15:03:52,15:03:52,9507,14,,,,11681.92,0
18043050,15:05:00,15:05:00,9504,15,,,,12091.64,
18043050,15:08:00,15:08:00,5520,16,,,,13513.63,
18043050,15:13:58,15:13:58,9486,17,,,,17387.04,0
18043050,15:15:00,15:15:00,10344,18,,,,18043.37,
18043050,15:16:20,15:16:20,5730,19,,,,18648.04,0
18043050,15:19:00,15:19:00,9944,20,,1,,19690.92,
18043060,14:38:00,14:38:00,6588,1,,,1,0,
18043060,14:40:00,14:40:00,9517,2,,,,301.54,
18043060,14:41:00,14:41:00,9513,3,,,,786.15,
18043060,14:43:36,14:43:36,6579,4,,,,2183.7,0
18043060,14:46:00,14:46:00,6608,5,,,,3900.37,
18043060,14:52:47,14:52:47,4848,6,,,,7265.6,0
18043060,14:53:18,14:53:18,4853,7,,,,7581.03,0
18043060,14:53:53,14:53:53,3462,8,,,,7877.67,0
18043060,14:54:22,14:54:22,2380,9,,,,8151.43,0
18043060,14:55:34,14:55:34,2381,10,,,,8705.15,0
18043060,14:56:31,14:56:31,153,11,,,,9149.77,0
18043060,14:56:46,14:56:46,154,12,,,,9306.12,0
18043060,14:58:00,14:58:00,7092,13,,,,9964.14,
18043060,15:03:52,15:03:52,9507,14,,,,11681.92,0
18043060,15:05:00,15:05:00,9504,15,,,,12091.64,
18043060,15:08:00,15:08:00,5520,16,,,,13513.63,
18043060,15:13:58,15:13:58,9486,17,,,,17387.04,0
18043060,15:15:00,15:15:00,10344,18,,,,18043.37,
18043060,15:16:20,15:16:20,5730,19,,,,18648.04,0
18043060,15:19:00,15:19:00,9944,20,,1,,19690.92,
1811010,16:02:00,16:02:00,6588,1,,,1,0,
1811010,16:03:00,16:03:00,9517,2,,,,301.54,
1811010,16:05:00,16:05:00,9513,3,,,,786.15,
1811010,16:07:36,16:07:36,6579,4,,,,2183.7,0
1811010,16:10:00,16:10:00,6608,5,,,,3900.37,
1811010,16:15:39,16:15:39,4848,6,,,,7265.6,0
1811010,16:16:05,16:16:05,4853,7,,,,7581.03,0
1811010,16:16:34,16:16:34,3462,8,,,,7877.67,0
1811010,16:16:58,16:16:58,2380,9,,,,8151.43,0
1811010,16:17:58,16:17:58,2381,10,,,,8705.15,0
1811010,16:18:46,16:18:46,153,11,,,,9149.77,0
1811010,16:18:58,16:18:58,154,12,,,,9306.12,0
1811010,16:20:00,16:20:00,7092,13,,,,9964.14,
1811010,16:25:02,16:25:02,9507,14,,,,11681.92,0
1811010,16:26:00,16:26:00,9504,15,,,,12091.64,
1811010,16:30:00,16:30:00,5520,16,,,,13513.63,
1811010,16:36:49,16:36:49,9486,17,,,,17387.04,0
1811010,16:38:00,16:38:00,10344,18,,,,18043.37,
1811010,16:40:01,16:40:01,5730,19,,,,18648.04,0
1811010,16:44:00,16:44:00,9944,20,,1,,19690.92,
1811080,16:02:00,16:02:00,6588,1,,,1,0,
1811080,16:03:00,16:03:00,9517,2,,,,301.54,
1811080,16:05:00,16:05:00,9513,3,,,,786.15,
1811080,16:07:36,16:07:36,6579,4,,,,2183.7,0
1811080,16:10:00,16:10:00,6608,5,,,,3900.37,
1811080,16:15:39,16:15:39,4848,6,,,,7265.6,0
1811080,16:16:05,16:16:05,4853,7,,,,7581.03,0
1811080,16:16:34,16:16:34,3462,8,,,,7877.67,0
1811080,16:16:58,16:16:58,2380,9,,,,8151.43,0
1811080,16:17:58,16:17:58,2381,10,,,,8705.15,0
1811080,16:18:46,16:18:46,153,11,,,,9149.77,0
1811080,16:18:58,16:18:58,154,12,,,,9306.12,0
1811080,16:20:00,16:20:00,7092,13,,,,9964.14,
1811080,16:25:02,16:25:02,9507,14,,,,11681.92,0
1811080,16:26:00,16:26:00,9504,15,,,,12091.64,
1811080,16:30:00,16:30:00,5520,16,,,,13513.63,
1811080,16:36:49,16:36:49,9486,17,,,,17387.04,0
1811080,16:38:00,16:38:00,10344,18,,,,18043.37,
1811080,16:40:01,16:40:01,5730,19,,,,18648.04,0
1811080,16:44:00,16:44:00,9944,20,,1,,19690.92,
1811090,16:02:00,16:02:00,6588,1,,,1,0,
1811090,16:03:00,16:03:00,9517,2,,,,301.54,
1811090,16:05:00,16:05:00,9513,3,,,,786.15,
1811090,16:07:36,16:07:36,6579,4,,,,2183.7,0
1811090,16:10:00,16:10:00,6608,5,,,,3900.37,
1811090,16:15:39,16:15:39,4848,6,,,,7265.6,0
1811090,16:16:05,16:16:05,4853,7,,,,7581.03,0
1811090,16:16:34,16:16:34,3462,8,,,,7877.67,0
1811090,16:16:58,16:16:58,2380,9,,,,8151.43,0
1811090,16:17:58,16:17:58,2381,10,,,,8705.15,0
1811090,16:18:46,16:18:46,153,11,,,,9149.77,0
1811090,16:18:58,16:18:58,154,12,,,,9306.12,0
1811090,16:20:00,16:20:00,7092,13,,,,9964.14,
1811090,16:25:02,16:25:02,9507,14,,,,11681.92,0
1811090,16:26:00,16:26:00,9504,15,,,,12091.64,
1811090,16:30:00,16:30:00,5520,16,,,,13513.63,
1811090,16:36:49,16:36:49,9486,17,,,,17387.04,0
1811090,16:38:00,16:38:00,10344,18,,,,18043.37,
1811090,16:40:01,16:40:01,5730,19,,,,18648.04,0
1811090,16:44:00,16:44:00,9944,20,,1,,19690.92,
18145010,10:30:00,10:30:00,9771,1,,,1,0,
18145010,10:32:01,10:32:01,6049,2,,,,442.05,0
18145010,10:32:26,10:32:26,6050,3,,,,589.28,0
18145010,10:32:48,10:32:48,9648,4,,,,775.83,0
18145010,10:33:23,10:33:23,9775,5,,,,1094.37,0
18145010,10:33:44,10:33:44,9777,6,,,,1319.63,0
18145010,10:34:20,10:34:20,9778,7,,,,1589.14,0
18145010,10:36:04,10:36:04,9780,8,,,,2095.46,0
18145010,10:37:12,10:37:12,10595,9,,,,2748.05,0
18145010,10:39:00,10:39:00,9652,10,,,,3815.14,
18145010,10:39:50,10:39:50,8360,11,,,,4277.6,0
18145010,10:40:28,10:40:28,3340,12,,,,4645.1,0
18145010,10:40:58,10:40:58,3341,13,,,,4916.73,0
18145010,10:41:28,10:41:28,3342,14,,,,5210.58,0
18145010,10:41:46,10:41:46,6498,15,,,,5378.39,0
18145010,10:42:26,10:42:26,9651,16,,,,5814.18,0
18145010,10:43:56,10:43:56,6500,17,,,,6180.57,0
18145010,10:44:42,10:44:42,6499,18,,,,6583.13,0
18145010,10:45:14,10:45:14,8960,19,,,,6936.57,0
18145010,10:45:51,10:45:51,3285,20,,,,7187.58,0
18145010,10:46:18,10:46:18,3286,21,,,,7476.96,0
18145010,10:47:00,10:47:00,6588,22,,,,7947.03,
18145010,10:48:00,10:48:00,9517,23,,,,8248.57,
18145010,10:50:00,10:50:00,9513,24,,,,8733.18,
18145010,10:52:36,10:52:36,6579,25,,,,10130.73,0
18145010,10:55:00,10:55:00,6608,26,,,,11847.4,
18145010,11:00:36,11:00:36,4848,27,,,,15212.63,0
18145010,11:01:02,11:01:02,4853,28,,,,15528.06,0
18145010,11:01:31,11:01:31,3462,29,,,,15825.73,0
18145010,11:01:57,11:01:57,2380,30,,,,16098.92,0
18145010,11:02:58,11:02:58,2381,31,,,,16653.44,0
18145010,11:03:46,11:03:46,153,32,,,,17098.1,0
18145010,11:03:59,11:03:59,154,33,,,,17253.85,0
18145010,11:05:00,11:05:00,7092,34,,,,17911.87,
18145010,11:10:02,11:10:02,9507,35,,,,19629.65,0
18145010,11:11:00,11:11:00,9504,36,,,,20039.37,
18145010,11:15:00,11:15:00,5520,37,,,,21467.48,
18145010,11:21:52,11:21:52,9486,38,,,,25333.84,0
18145010,11:23:00,11:23:00,10344,39,,,,25990.17,
18145010,11:25:07,11:25:07,5730,40,,,,26610.05,0
18145010,11:28:00,11:28:00,9944,41,,1,,27655.85,
18145080,10:30:00,10:30:00,9771,1,,,1,0,
18145080,10:32:01,10:32:01,6049,2,,,,442.05,0
18145080,10:32:26,10:32:26,6050,3,,,,589.28,0
18145080,10:32:48,10:32:48,9648,4,,,,775.83,0
18145080,10:33:23,10:33:23,9775,5,,,,1094.37,0
18145080,10:33:44,10:33:44,9777,6,,,,1319.63,0
18145080,10:34:20,10:34:20,9778,7,,,,1589.14,0
18145080,10:36:04,10:36:04,9780,8,,,,2095.46,0
18145080,10:37:12,10:37:12,10595,9,,,,2748.05,0
18145080,10:39:00,10:39:00,9652,10,,,,3815.14,
18145080,10:39:50,10:39:50,8360,11,,,,4277.6,0
18145080,10:40:28,10:40:28,3340,12,,,,4645.1,0
18145080,10:40:58,10:40:58,3341,13,,,,4916.73,0
18145080,10:41:28,10:41:28,3342,14,,,,5210.58,0
18145080,10:41:46,10:41:46,6498,15,,,,5378.39,0
18145080,10:42:26,10:42:26,9651,16,,,,5814.18,0
18145080,10:43:56,10:43:56,6500,17,,,,6180.57,0
18145080,10:44:42,10:44:42,6499,18,,,,6583.13,0
18145080,10:45:14,10:45:14,8960,19,,,,6936.57,0
18145080,10:45:51,10:45:51,3285,20,,,,7187.58,0
18145080,10:46:18,10:46:18,3286,21,,,,7476.96,0
18145080,10:47:00,10:47:00,6588,22,,,,7947.03,
18145080,10:48:00,10:48:00,9517,23,,,,8248.57,
18145080,10:50:00,10:50:00,9513,24,,,,8733.18,
18145080,10:52:36,10:52:36,6579,25,,,,10130.73,0
18145080,10:55:00,10:55:00,6608,26,,,,11847.4,
18145080,11:00:36,11:00:36,4848,27,,,,15212.63,0
18145080,11:01:02,11:01:02,4853,28,,,,15528.06,0
18145080,11:01:31,11:01:31,3462,29,,,,15825.73,0
18145080,11:01:57,11:01:57,2380,30,,,,16098.92,0
18145080,11:02:58,11:02:58,2381,31,,,,16653.44,0
18145080,11:03:46,11:03:46,153,32,,,,17098.1,0
18145080,11:03:59,11:03:59,154,33,,,,17253.85,0
18145080,11:05:00,11:05:00,7092,34,,,,17911.87,
18145080,11:10:02,11:10:02,9507,35,,,,19629.65,0
18145080,11:11:00,11:11:00,9504,36,,,,20039.37,
18145080,11:15:00,11:15:00,5520,37,,,,21467.48,
18145080,11:21:52,11:21:52,9486,38,,,,25333.84,0
18145080,11:23:00,11:23:00,10344,39,,,,25990.17,
18145080,11:25:07,11:25:07,5730,40,,,,26610.05,0
18145080,11:28:00,11:28:00,9944,41,,1,,27655.85,
18145090,10:30:00,10:30:00,9771,1,,,1,0,
18145090,10:32:01,10:32:01,6049,2,,,,442.05,0
18145090,10:32:26,10:32:26,6050,3,,,,589.28,0
18145090,10:32:48,10:32:48,9648,4,,,,775.83,0
18145090,10:33:23,10:33:23,9775,5,,,,1094.37,0
18145090,10:33:44,10:33:44,9777,6,,,,1319.63,0
18145090,10:34:20,10:34:20,9778,7,,,,1589.14,0
18145090,10:36:04,10:36:04,9780,8,,,,2095.46,0
18145090,10:37:12,10:37:12,10595,9,,,,2748.05,0
18145090,10:39:00,10:39:00,9652,10,,,,3815.14,
18145090,10:39:50,10:39:50,8360,11,,,,4277.6,0
18145090,10:40:28,10:40:28,3340,12,,,,4645.1,0
18145090,10:40:58,10:40:58,3341,13,,,,4916.73,0
18145090,10:41:28,10:41:28,3342,14,,,,5210.58,0
18145090,10:41:46,10:41:46,6498,15,,,,5378.39,0
18145090,10:42:26,10:42:26,9651,16,,,,5814.18,0
18145090,10:43:56,10:43:56,6500,17,,,,6180.57,0
18145090,10:44:42,10:44:42,6499,18,,,,6583.13,0
18145090,10:45:14,10:45:14,8960,19,,,,6936.57,0
18145090,10:45:51,10:45:51,3285,20,,,,7187.58,0
18145090,10:46:18,10:46:18,3286,21,,,,7476.96,0
18145090,10:47:00,10:47:00,6588,22,,,,7947.03,
18145090,10:48:00,10:48:00,9517,23,,,,8248.57,
18145090,10:50:00,10:50:00,9513,24,,,,8733.18,
18145090,10:52:36,10:52:36,6579,25,,,,10130.73,0
18145090,10:55:00,10:55:00,6608,26,,,,11847.4,
18145090,11:00:36,11:00:36,4848,27,,,,15212.63,0
18145090,11:01:02,11:01:02,4853,28,,,,15528.06,0
18145090,11:01:31,11:01:31,3462,29,,,,15825.73,0
18145090,11:01:57,11:01:57,2380,30,,,,16098.92,0
18145090,11:02:58,11:02:58,2381,31,,,,16653.44,0
18145090,11:03:46,11:03:46,153,32,,,,17098.1,0
18145090,11:03:59,11:03:59,154,33,,,,17253.85,0
18145090,11:05:00,11:05:00,7092,34,,,,17911.87,
18145090,11:10:02,11:10:02,9507,35,,,,19629.65,0
18145090,11:11:00,11:11:00,9504,36,,,,20039.37,
18145090,11:15:00,11:15:00,5520,37,,,,21467.48,
18145090,11:21:52,11:21:52,9486,38,,,,25333.84,0
18145090,11:23:00,11:23:00,10344,39,,,,25990.17,
18145090,11:25:07,11:25:07,5730,40,,,,26610.05,0
18145090,11:28:00,11:28:00,9944,41,,1,,27655.85,
18155010,09:01:00,09:01:00,6588,1,,,1,0,
18155010,09:02:00,09:02:00,9517,2,,,,301.54,
18155010,09:04:00,09:04:00,9513,3,,,,786.15,
18155010,09:06:36,09:06:36,6579,4,,,,2183.7,0
18155010,09:09:00,09:09:00,6608,5,,,,3900.37,
18155010,09:14:39,09:14:39,4848,6,,,,7265.6,0
18155010,09:15:05,09:15:05,4853,7,,,,7581.03,0
18155010,09:15:34,09:15:34,3462,8,,,,7877.67,0
18155010,09:15:58,09:15:58,2380,9,,,,8151.43,0
18155010,09:16:58,09:16:58,2381,10,,,,8705.15,0
18155010,09:17:46,09:17:46,153,11,,,,9149.77,0
18155010,09:17:58,09:17:58,154,12,,,,9306.12,0
18155010,09:19:00,09:19:00,7092,13,,,,9964.14,
18155010,09:24:02,09:24:02,9507,14,,,,11681.92,0
18155010,09:25:00,09:25:00,9504,15,,,,12091.64,
18155010,09:29:00,09:29:00,5520,16,,,,13513.63,
18155010,09:35:49,09:35:49,9486,17,,,,17387.04,0
18155010,09:37:00,09:37:00,10344,18,,,,18043.37,
18155010,09:38:20,09:38:20,5730,19,,,,18648.04,0
18155010,09:41:00,09:41:00,9944,20,,1,,19690.92,
18155080,09:01:00,09:01:00,6588,1,,,1,0,
18155080,09:02:00,09:02:00,9517,2,,,,301.54,
18155080,09:04:00,09:04:00,9513,3,,,,786.15,
18155080,09:06:36,09:06:36,6579,4,,,,2183.7,0
18155080,09:09:00,09:09:00,6608,5,,,,3900.37,
18155080,09:14:39,09:14:39,4848,6,,,,7265.6,0
18155080,09:15:05,09:15:05,4853,7,,,,7581.03,0
18155080,09:15:34,09:15:34,3462,8,,,,7877.67,0
18155080,09:15:58,09:15:58,2380,9,,,,8151.43,0
18155080,09:16:58,09:16:58,2381,10,,,,8705.15,0
18155080,09:17:46,09:17:46,153,11,,,,9149.77,0
18155080,09:17:58,09:17:58,154,12,,,,9306.12,0
18155080,09:19:00,09:19:00,7092,13,,,,9964.14,
18155080,09:24:02,09:24:02,9507,14,,,,11681.92,0
18155080,09:25:00,09:25:00,9504,15,,,,12091.64,
18155080,09:29:00,09:29:00,5520,16,,,,13513.63,
18155080,09:35:49,09:35:49,9486,17,,,,17387.04,0
18155080,09:37:00,09:37:00,10344,18,,,,18043.37,
18155080,09:38:20,09:38:20,5730,19,,,,18648.04,0
18155080,09:41:00,09:41:00,9944,20,,1,,19690.92,
18155090,09:01:00,09:01:00,6588,1,,,1,0,
18155090,09:02:00,09:02:00,9517,2,,,,301.54,
18155090,09:04:00,09:04:00,9513,3,,,,786.15,
18155090,09:06:36,09:06:36,6579,4,,,,2183.7,0
18155090,09:09:00,09:09:00,6608,5,,,,3900.37,
18155090,09:14:39,09:14:39,4848,6,,,,7265.6,0
18155090,09:15:05,09:15:05,4853,7,,,,7581.03,0
18155090,09:15:34,09:15:34,3462,8,,,,7877.67,0
18155090,09:15:58,09:15:58,2380,9,,,,8151.43,0
18155090,09:16:58,09:16:58,2381,10,,,,8705.15,0
18155090,09:17:46,09:17:46,153,11,,,,9149.77,0
18155090,09:17:58,09:17:58,154,12,,,,9306.12,0
18155090,09:19:00,09:19:00,7092,13,,,,9964.14,
18155090,09:24:02,09:24:02,9507,14,,,,11681.92,0
18155090,09:25:00,09:25:00,9504,15,,,,12091.64,
18155090,09:29:00,09:29:00,5520,16,,,,13513.63,
18155090,09:35:49,09:35:49,9486,17,,,,17387.04,0
18155090,09:37:00,09:37:00,10344,18,,,,18043.37,
18155090,09:38:20,09:38:20,5730,19,,,,18648.04,0
18155090,09:41:00,09:41:00,9944,20,,1,,19690.92,
18377070,10:10:00,10:10:00,6588,1,,,1,0,
18377070,10:11:00,10:11:00,9517,2,,,,301.54,
18377070,10:13:00,10:13:00,9513,3,,,,786.15,
18377070,10:15:36,10:15:36,6579,4,,,,2183.7,0
18377070,10:18:00,10:18:00,6608,5,,,,3900.37,
18377070,10:23:39,10:23:39,4848,6,,,,7265.6,0
18377070,10:24:05,10:24:05,4853,7,,,,7581.03,0
18377070,10:24:34,10:24:34,3462,8,,,,7877.67,0
18377070,10:24:58,10:24:58,2380,9,,,,8151.43,0
18377070,10:25:58,10:25:58,2381,10,,,,8705.15,0
18377070,10:26:46,10:26:46,153,11,,,,9149.77,0
18377070,10:26:58,10:26:58,154,12,,,,9306.12,0
18377070,10:28:00,10:28:00,7092,13,,,,9964.14,
18377070,10:33:02,10:33:02,9507,14,,,,11681.92,0
18377070,10:34:00,10:34:00,9504,15,,,,12091.64,
18377070,10:38:00,10:38:00,5520,16,,,,13513.63,
18377070,10:44:49,10:44:49,9486,17,,,,17387.04,0
18377070,10:46:00,10:46:00,10344,18,,,,18043.37,
18377070,10:47:40,10:47:40,5730,19,,,,18648.04,0
18377070,10:51:00,10:51:00,9944,20,,1,,19690.92,
18467010,08:00:00,08:00:00,9771,1,,,1,0,
18467010,08:02:01,08:02:01,6049,2,,,,442.05,0
18467010,08:02:26,08:02:26,6050,3,,,,589.28,0
18467010,08:02:48,08:02:48,9648,4,,,,775.83,0
18467010,08:03:23,08:03:23,9775,5,,,,1094.37,0
18467010,08:03:44,08:03:44,9777,6,,,,1319.63,0
18467010,08:04:20,08:04:20,9778,7,,,,1589.14,0
18467010,08:06:04,08:06:04,9780,8,,,,2095.46,0
18467010,08:07:12,08:07:12,10595,9,,,,2748.05,0
18467010,08:09:00,08:09:00,9652,10,,,,3815.14,
18467010,08:09:44,08:09:44,8360,11,,,,4277.6,0
18467010,08:10:17,08:10:17,3340,12,,,,4645.1,0
18467010,08:10:43,08:10:43,3341,13,,,,4916.73,0
18467010,08:11:09,08:11:09,3342,14,,,,5210.58,0
18467010,08:11:25,08:11:25,6498,15,,,,5378.39,0
18467010,08:12:00,08:12:00,9651,16,,,,5814.18,0
18467010,08:13:19,08:13:19,6500,17,,,,6180.57,0
18467010,08:13:59,08:13:59,6499,18,,,,6583.13,0
18467010,08:14:27,08:14:27,8960,19,,,,6936.57,0
18467010,08:14:59,08:14:59,3285,20,,,,7187.58,0
18467010,08:15:23,08:15:23,3286,21,,,,7476.96,0
18467010,08:16:00,08:16:00,6588,22,,,,7947.03,
18467010,08:17:00,08:17:00,9517,23,,,,8248.57,
18467010,08:19:00,08:19:00,9513,24,,,,8733.18,
18467010,08:21:36,08:21:36,6579,25,,,,10130.73,0
18467010,08:24:00,08:24:00,6608,26,,,,11847.4,
18467010,08:29:36,08:29:36,4848,27,,,,15212.63,0
18467010,08:30:02,08:30:02,4853,28,,,,15528.06,0
18467010,08:30:31,08:30:31,3462,29,,,,15825.73,0
18467010,08:30:57,08:30:57,2380,30,,,,16098.92,0
18467010,08:31:58,08:31:58,2381,31,,,,16653.44,0
18467010,08:32:46,08:32:46,153,32,,,,17098.1,0
18467010,08:32:59,08:32:59,154,33,,,,17253.85,0
18467010,08:34:00,08:34:00,7092,34,,,,17911.87,
18467010,08:39:02,08:39:02,9507,35,,,,19629.65,0
18467010,08:40:00,08:40:00,9504,36,,,,20039.37,
18467010,08:44:00,08:44:00,5520,37,,,,21467.48,
18467010,08:50:52,08:50:52,9486,38,,,,25333.84,0
18467010,08:52:00,08:52:00,10344,39,,,,25990.17,
18467010,08:53:41,08:53:41,5730,40,,,,26610.05,0
18467010,08:56:00,08:56:00,9944,41,,1,,27655.85,
18467080,08:00:00,08:00:00,9771,1,,,1,0,
18467080,08:02:01,08:02:01,6049,2,,,,442.05,0
18467080,08:02:26,08:02:26,6050,3,,,,589.28,0
18467080,08:02:48,08:02:48,9648,4,,,,775.83,0
18467080,08:03:23,08:03:23,9775,5,,,,1094.37,0
18467080,08:03:44,08:03:44,9777,6,,,,1319.63,0
18467080,08:04:20,08:04:20,9778,7,,,,1589.14,0
18467080,08:06:04,08:06:04,9780,8,,,,2095.46,0
18467080,08:07:12,08:07:12,10595,9,,,,2748.05,0
18467080,08:09:00,08:09:00,9652,10,,,,3815.14,
18467080,08:09:44,08:09:44,8360,11,,,,4277.6,0
18467080,08:10:17,08:10:17,3340,12,,,,4645.1,0
18467080,08:10:43,08:10:43,3341,13,,,,4916.73,0
18467080,08:11:09,08:11:09,3342,14,,,,5210.58,0
18467080,08:11:25,08:11:25,6498,15,,,,5378.39,0
18467080,08:12:00,08:12:00,9651,16,,,,5814.18,0
18467080,08:13:19,08:13:19,6500,17,,,,6180.57,0
18467080,08:13:59,08:13:59,6499,18,,,,6583.13,0
18467080,08:14:27,08:14:27,8960,19,,,,6936.57,0
18467080,08:14:59,08:14:59,3285,20,,,,7187.58,0
18467080,08:15:23,08:15:23,3286,21,,,,7476.96,0
18467080,08:16:00,08:16:00,6588,22,,,,7947.03,
18467080,08:17:00,08:17:00,9517,23,,,,8248.57,
18467080,08:19:00,08:19:00,9513,24,,,,8733.18,
18467080,08:21:36,08:21:36,6579,25,,,,10130.73,0
18467080,08:24:00,08:24:00,6608,26,,,,11847.4,
18467080,08:29:36,08:29:36,4848,27,,,,15212.63,0
18467080,08:30:02,08:30:02,4853,28,,,,15528.06,0
18467080,08:30:31,08:30:31,3462,29,,,,15825.73,0
18467080,08:30:57,08:30:57,2380,30,,,,16098.92,0
18467080,08:31:58,08:31:58,2381,31,,,,16653.44,0
18467080,08:32:46,08:32:46,153,32,,,,17098.1,0
18467080,08:32:59,08:32:59,154,33,,,,17253.85,0
18467080,08:34:00,08:34:00,7092,34,,,,17911.87,
18467080,08:39:02,08:39:02,9507,35,,,,19629.65,0
18467080,08:40:00,08:40:00,9504,36,,,,20039.37,
18467080,08:44:00,08:44:00,5520,37,,,,21467.48,
18467080,08:50:52,08:50:52,9486,38,,,,25333.84,0
18467080,08:52:00,08:52:00,10344,39,,,,25990.17,
18467080,08:53:41,08:53:41,5730,40,,,,26610.05,0
18467080,08:56:00,08:56:00,9944,41,,1,,27655.85,
18467090,08:00:00,08:00:00,9771,1,,,1,0,
18467090,08:02:01,08:02:01,6049,2,,,,442.05,0
18467090,08:02:26,08:02:26,6050,3,,,,589.28,0
18467090,08:02:48,08:02:48,9648,4,,,,775.83,0
18467090,08:03:23,08:03:23,9775,5,,,,1094.37,0
18467090,08:03:44,08:03:44,9777,6,,,,1319.63,0
18467090,08:04:20,08:04:20,9778,7,,,,1589.14,0
18467090,08:06:04,08:06:04,9780,8,,,,2095.46,0
18467090,08:07:12,08:07:12,10595,9,,,,2748.05,0
18467090,08:09:00,08:09:00,9652,10,,,,3815.14,
18467090,08:09:44,08:09:44,8360,11,,,,4277.6,0
18467090,08:10:17,08:10:17,3340,12,,,,4645.1,0
18467090,08:10:43,08:10:43,3341,13,,,,4916.73,0
18467090,08:11:09,08:11:09,3342,14,,,,5210.58,0
18467090,08:11:25,08:11:25,6498,15,,,,5378.39,0
18467090,08:12:00,08:12:00,9651,16,,,,5814.18,0
18467090,08:13:19,08:13:19,6500,17,,,,6180.57,0
18467090,08:13:59,08:13:59,6499,18,,,,6583.13,0
18467090,08:14:27,08:14:27,8960,19,,,,6936.57,0
18467090,08:14:59,08:14:59,3285,20,,,,7187.58,0
18467090,08:15:23,08:15:23,3286,21,,,,7476.96,0
18467090,08:16:00,08:16:00,6588,22,,,,7947.03,
18467090,08:17:00,08:17:00,9517,23,,,,8248.57,
18467090,08:19:00,08:19:00,9513,24,,,,8733.18,
18467090,08:21:36,08:21:36,6579,25,,,,10130.73,0
18467090,08:24:00,08:24:00,6608,26,,,,11847.4,
18467090,08:29:36,08:29:36,4848,27,,,,15212.63,0
18467090,08:30:02,08:30:02,4853,28,,,,15528.06,0
18467090,08:30:31,08:30:31,3462,29,,,,15825.73,0
18467090,08:30:57,08:30:57,2380,30,,,,16098.92,0
18467090,08:31:58,08:31:58,2381,31,,,,16653.44,0
18467090,08:32:46,08:32:46,153,32,,,,17098.1,0
18467090,08:32:59,08:32:59,154,33,,,,17253.85,0
18467090,08:34:00,08:34:00,7092,34,,,,17911.87,
18467090,08:39:02,08:39:02,9507,35,,,,19629.65,0
18467090,08:40:00,08:40:00,9504,36,,,,20039.37,
18467090,08:44:00,08:44:00,5520,37,,,,21467.48,
18467090,08:50:52,08:50:52,9486,38,,,,25333.84,0
18467090,08:52:00,08:52:00,10344,39,,,,25990.17,
18467090,08:53:41,08:53:41,5730,40,,,,26610.05,0
18467090,08:56:00,08:56:00,9944,41,,1,,27655.85,
18600020,10:35:00,10:35:00,9771,1,,,1,0,
18600020,10:37:01,10:37:01,6049,2,,,,442.05,0
18600020,10:37:26,10:37:26,6050,3,,,,589.28,0
18600020,10:37:48,10:37:48,9648,4,,,,775.83,0
18600020,10:38:23,10:38:23,9775,5,,,,1094.37,0
18600020,10:38:44,10:38:44,9777,6,,,,1319.63,0
18600020,10:39:20,10:39:20,9778,7,,,,1589.14,0
18600020,10:41:04,10:41:04,9780,8,,,,2095.46,0
18600020,10:42:12,10:42:12,10595,9,,,,2748.05,0
18600020,10:44:00,10:44:00,9652,10,,,,3815.14,
18600020,10:44:57,10:44:57,8360,11,,,,4277.6,0
18600020,10:45:39,10:45:39,3340,12,,,,4645.1,0
18600020,10:46:13,10:46:13,3341,13,,,,4916.73,0
18600020,10:46:46,10:46:46,3342,14,,,,5210.58,0
18600020,10:47:07,10:47:07,6498,15,,,,5378.39,0
18600020,10:47:52,10:47:52,9651,16,,,,5814.18,0
18600020,10:49:33,10:49:33,6500,17,,,,6180.57,0
18600020,10:50:24,10:50:24,6499,18,,,,6583.13,0
18600020,10:51:01,10:51:01,8960,19,,,,6936.57,0
18600020,10:51:42,10:51:42,3285,20,,,,7187.58,0
18600020,10:52:13,10:52:13,3286,21,,,,7476.96,0
18600020,10:53:00,10:53:00,6588,22,,,,7947.03,
18600020,10:55:00,10:55:00,9517,23,,,,8248.57,
18600020,10:56:00,10:56:00,9513,24,,,,8733.18,
18600020,10:58:36,10:58:36,6579,25,,,,10130.73,0
18600020,11:01:00,11:01:00,6608,26,,,,11847.4,
18600020,11:07:43,11:07:43,4848,27,,,,15212.63,0
18600020,11:08:15,11:08:15,4853,28,,,,15528.06,0
18600020,11:08:49,11:08:49,3462,29,,,,15825.73,0
18600020,11:09:20,11:09:20,2380,30,,,,16098.92,0
18600020,11:10:33,11:10:33,2381,31,,,,16653.44,0
18600020,11:11:32,11:11:32,153,32,,,,17098.1,0
18600020,11:11:46,11:11:46,154,33,,,,17253.85,0
18600020,11:13:00,11:13:00,7092,34,,,,17911.87,
18600020,11:18:52,11:18:52,9507,35,,,,19629.65,0
18600020,11:20:00,11:20:00,9504,36,,,,20039.37,
18600020,11:23:00,11:23:00,5520,37,,,,21467.48,
18600020,11:29:01,11:29:01,9486,38,,,,25333.84,0
18600020,11:30:00,11:30:00,10344,39,,,,25990.17,
18600020,11:31:41,11:31:41,5730,40,,,,26610.05,0
18600020,11:34:00,11:34:00,9944,41,,1,,27655.85,
18600030,10:35:00,10:35:00,9771,1,,,1,0,
18600030,10:37:01,10:37:01,6049,2,,,,442.05,0
18600030,10:37:26,10:37:26,6050,3,,,,589.28,0
18600030,10:37:48,10:37:48,9648,4,,,,775.83,0
18600030,10:38:23,10:38:23,9775,5,,,,1094.37,0
18600030,10:38:44,10:38:44,9777,6,,,,1319.63,0
18600030,10:39:20,10:39:20,9778,7,,,,1589.14,0
18600030,10:41:04,10:41:04,9780,8,,,,2095.46,0
18600030,10:42:12,10:42:12,10595,9,,,,2748.05,0
18600030,10:44:00,10:44:00,9652,10,,,,3815.14,
18600030,10:44:57,10:44:57,8360,11,,,,4277.6,0
18600030,10:45:39,10:45:39,3340,12,,,,4645.1,0
18600030,10:46:13,10:46:13,3341,13,,,,4916.73,0
18600030,10:46:46,10:46:46,3342,14,,,,5210.58,0
18600030,10:47:07,10:47:07,6498,15,,,,5378.39,0
18600030,10:47:52,10:47:52,9651,16,,,,5814.18,0
18600030,10:49:33,10:49:33,6500,17,,,,6180.57,0
18600030,10:50:24,10:50:24,6499,18,,,,6583.13,0
18600030,10:51:01,10:51:01,8960,19,,,,6936.57,0
18600030,10:51:42,10:51:42,3285,20,,,,7187.58,0
18600030,10:52:13,10:52:13,3286,21,,,,7476.96,0
18600030,10:53:00,10:53:00,6588,22,,,,7947.03,
18600030,10:55:00,10:55:00,9517,23,,,,8248.57,
18600030,10:56:00,10:56:00,9513,24,,,,8733.18,
18600030,10:58:36,10:58:36,6579,25,,,,10130.73,0
18600030,11:01:00,11:01:00,6608,26,,,,11847.4,
18600030,11:07:43,11:07:43,4848,27,,,,15212.63,0
18600030,11:08:15,11:08:15,4853,28,,,,15528.06,0
18600030,11:08:49,11:08:49,3462,29,,,,15825.73,0
18600030,11:09:20,11:09:20,2380,30,,,,16098.92,0
18600030,11:10:33,11:10:33,2381,31,,,,16653.44,0
18600030,11:11:32,11:11:32,153,32,,,,17098.1,0
18600030,11:11:46,11:11:46,154,33,,,,17253.85,0
18600030,11:13:00,11:13:00,7092,34,,,,17911.87,
18600030,11:18:52,11:18:52,9507,35,,,,19629.65,0
18600030,11:20:00,11:20:00,9504,36,,,,20039.37,
18600030,11:23:00,11:23:00,5520,37,,,,21467.48,
18600030,11:29:01,11:29:01,9486,38,,,,25333.84,0
18600030,11:30:00,11:30:00,10344,39,,,,25990.17,
18600030,11:31:41,11:31:41,5730,40,,,,26610.05,0
18600030,11:34:00,11:34:00,9944,41,,1,,27655.85,
18600040,10:35:00,10:35:00,9771,1,,,1,0,
18600040,10:37:01,10:37:01,6049,2,,,,442.05,0
18600040,10:37:26,10:37:26,6050,3,,,,589.28,0
18600040,10:37:48,10:37:48,9648,4,,,,775.83,0
18600040,10:38:23,10:38:23,9775,5,,,,1094.37,0
18600040,10:38:44,10:38:44,9777,6,,,,1319.63,0
18600040,10:39:20,10:39:20,9778,7,,,,1589.14,0
18600040,10:41:04,10:41:04,9780,8,,,,2095.46,0
18600040,10:42:12,10:42:12,10595,9,,,,2748.05,0
18600040,10:44:00,10:44:00,9652,10,,,,3815.14,
18600040,10:44:57,10:44:57,8360,11,,,,4277.6,0
18600040,10:45:39,10:45:39,3340,12,,,,4645.1,0
18600040,10:46:13,10:46:13,3341,13,,,,4916.73,0
18600040,10:46:46,10:46:46,3342,14,,,,5210.58,0
18600040,10:47:07,10:47:07,6498,15,,,,5378.39,0
18600040,10:47:52,10:47:52,9651,16,,,,5814.18,0
18600040,10:49:33,10:49:33,6500,17,,,,6180.57,0
18600040,10:50:24,10:50:24,6499,18,,,,6583.13,0
18600040,10:51:01,10:51:01,8960,19,,,,6936.57,0
18600040,10:51:42,10:51:42,3285,20,,,,7187.58,0
18600040,10:52:13,10:52:13,3286,21,,,,7476.96,0
18600040,10:53:00,10:53:00,6588,22,,,,7947.03,
18600040,10:55:00,10:55:00,9517,23,,,,8248.57,
18600040,10:56:00,10:56:00,9513,24,,,,8733.18,
18600040,10:58:36,10:58:36,6579,25,,,,10130.73,0
18600040,11:01:00,11:01:00,6608,26,,,,11847.4,
18600040,11:07:43,11:07:43,4848,27,,,,15212.63,0
18600040,11:08:15,11:08:15,4853,28,,,,15528.06,0
18600040,11:08:49,11:08:49,3462,29,,,,15825.73,0
18600040,11:09:20,11:09:20,2380,30,,,,16098.92,0
18600040,11:10:33,11:10:33,2381,31,,,,16653.44,0
18600040,11:11:32,11:11:32,153,32,,,,17098.1,0
18600040,11:11:46,11:11:46,154,33,,,,17253.85,0
18600040,11:13:00,11:13:00,7092,34,,,,17911.87,
18600040,11:18:52,11:18:52,9507,35,,,,19629.65,0
18600040,11:20:00,11:20:00,9504,36,,,,20039.37,
18600040,11:23:00,11:23:00,5520,37,,,,21467.48,
18600040,11:29:01,11:29:01,9486,38,,,,25333.84,0
18600040,11:30:00,11:30:00,10344,39,,,,25990.17,
18600040,11:31:41,11:31:41,5730,40,,,,26610.05,0
18600040,11:34:00,11:34:00,9944,41,,1,,27655.85,
18600050,10:35:00,10:35:00,9771,1,,,1,0,
18600050,10:37:01,10:37:01,6049,2,,,,442.05,0
18600050,10:37:26,10:37:26,6050,3,,,,589.28,0
18600050,10:37:48,10:37:48,9648,4,,,,775.83,0
18600050,10:38:23,10:38:23,9775,5,,,,1094.37,0
18600050,10:38:44,10:38:44,9777,6,,,,1319.63,0
18600050,10:39:20,10:39:20,9778,7,,,,1589.14,0
18600050,10:41:04,10:41:04,9780,8,,,,2095.46,0
18600050,10:42:12,10:42:12,10595,9,,,,2748.05,0
18600050,10:44:00,10:44:00,9652,10,,,,3815.14,
18600050,10:44:57,10:44:57,8360,11,,,,4277.6,0
18600050,10:45:39,10:45:39,3340,12,,,,4645.1,0
18600050,10:46:13,10:46:13,3341,13,,,,4916.73,0
18600050,10:46:46,10:46:46,3342,14,,,,5210.58,0
18600050,10:47:07,10:47:07,6498,15,,,,5378.39,0
18600050,10:47:52,10:47:52,9651,16,,,,5814.18,0
18600050,10:49:33,10:49:33,6500,17,,,,6180.57,0
18600050,10:50:24,10:50:24,6499,18,,,,6583.13,0
18600050,10:51:01,10:51:01,8960,19,,,,6936.57,0
18600050,10:51:42,10:51:42,3285,20,,,,7187.58,0
18600050,10:52:13,10:52:13,3286,21,,,,7476.96,0
18600050,10:53:00,10:53:00,6588,22,,,,7947.03,
18600050,10:55:00,10:55:00,9517,23,,,,8248.57,
18600050,10:56:00,10:56:00,9513,24,,,,8733.18,
18600050,10:58:36,10:58:36,6579,25,,,,10130.73,0
18600050,11:01:00,11:01:00,6608,26,,,,11847.4,
18600050,11:07:43,11:07:43,4848,27,,,,15212.63,0
18600050,11:08:15,11:08:15,4853,28,,,,15528.06,0
18600050,11:08:49,11:08:49,3462,29,,,,15825.73,0
18600050,11:09:20,11:09:20,2380,30,,,,16098.92,0
18600050,11:10:33,11:10:33,2381,31,,,,16653.44,0
18600050,11:11:32,11:11:32,153,32,,,,17098.1,0
18600050,11:11:46,11:11:46,154,33,,,,17253.85,0
18600050,11:13:00,11:13:00,7092,34,,,,17911.87,
18600050,11:18:52,11:18:52,9507,35,,,,19629.65,0
18600050,11:20:00,11:20:00,9504,36,,,,20039.37,
18600050,11:23:00,11:23:00,5520,37,,,,21467.48,
18600050,11:29:01,11:29:01,9486,38,,,,25333.84,0
18600050,11:30:00,11:30:00,10344,39,,,,25990.17,
18600050,11:31:41,11:31:41,5730,40,,,,26610.05,0
18600050,11:34:00,11:34:00,9944,41,,1,,27655.85,
18600060,10:35:00,10:35:00,9771,1,,,1,0,
18600060,10:37:01,10:37:01,6049,2,,,,442.05,0
18600060,10:37:26,10:37:26,6050,3,,,,589.28,0
18600060,10:37:48,10:37:48,9648,4,,,,775.83,0
18600060,10:38:23,10:38:23,9775,5,,,,1094.37,0
18600060,10:38:44,10:38:44,9777,6,,,,1319.63,0
18600060,10:39:20,10:39:20,9778,7,,,,1589.14,0
18600060,10:41:04,10:41:04,9780,8,,,,2095.46,0
18600060,10:42:12,10:42:12,10595,9,,,,2748.05,0
18600060,10:44:00,10:44:00,9652,10,,,,3815.14,
18600060,10:44:57,10:44:57,8360,11,,,,4277.6,0
18600060,10:45:39,10:45:39,3340,12,,,,4645.1,0
18600060,10:46:13,10:46:13,3341,13,,,,4916.73,0
18600060,10:46:46,10:46:46,3342,14,,,,5210.58,0
18600060,10:47:07,10:47:07,6498,15,,,,5378.39,0
18600060,10:47:52,10:47:52,9651,16,,,,5814.18,0
18600060,10:49:33,10:49:33,6500,17,,,,6180.57,0
18600060,10:50:24,10:50:24,6499,18,,,,6583.13,0
18600060,10:51:01,10:51:01,8960,19,,,,6936.57,0
18600060,10:51:42,10:51:42,3285,20,,,,7187.58,0
18600060,10:52:13,10:52:13,3286,21,,,,7476.96,0
18600060,10:53:00,10:53:00,6588,22,,,,7947.03,
18600060,10:55:00,10:55:00,9517,23,,,,8248.57,
18600060,10:56:00,10:56:00,9513,24,,,,8733.18,
18600060,10:58:36,10:58:36,6579,25,,,,10130.73,0
18600060,11:01:00,11:01:00,6608,26,,,,11847.4,
18600060,11:07:43,11:07:43,4848,27,,,,15212.63,0
18600060,11:08:15,11:08:15,4853,28,,,,15528.06,0
18600060,11:08:49,11:08:49,3462,29,,,,15825.73,0
18600060,11:09:20,11:09:20,2380,30,,,,16098.92,0
18600060,11:10:33,11:10:33,2381,31,,,,16653.44,0
18600060,11:11:32,11:11:32,153,32,,,,17098.1,0
18600060,11:11:46,11:11:46,154,33,,,,17253.85,0
18600060,11:13:00,11:13:00,7092,34,,,,17911.87,
18600060,11:18:52,11:18:52,9507,35,,,,19629.65,0
18600060,11:20:00,11:20:00,9504,36,,,,20039.37,
18600060,11:23:00,11:23:00,5520,37,,,,21467.48,
18600060,11:29:01,11:29:01,9486,38,,,,25333.84,0
18600060,11:30:00,11:30:00,10344,39,,,,25990.17,
18600060,11:31:41,11:31:41,5730,40,,,,26610.05,0
18600060,11:34:00,11:34:00,9944,41,,1,,27655.85,
18653020,13:38:00,13:38:00,6588,1,,,1,0,
18653020,13:40:00,13:40:00,9517,2,,,,301.54,
18653020,13:41:00,13:41:00,9513,3,,,,786.15,
18653020,13:43:36,13:43:36,6579,4,,,,2183.7,0
18653020,13:46:00,13:46:00,6608,5,,,,3900.37,
18653020,13:52:47,13:52:47,4848,6,,,,7265.6,0
18653020,13:53:18,13:53:18,4853,7,,,,7581.03,0
18653020,13:53:53,13:53:53,3462,8,,,,7877.67,0
18653020,13:54:22,13:54:22,2380,9,,,,8151.43,0
18653020,13:55:34,13:55:34,2381,10,,,,8705.15,0
18653020,13:56:31,13:56:31,153,11,,,,9149.77,0
18653020,13:56:46,13:56:46,154,12,,,,9306.12,0
18653020,13:58:00,13:58:00,7092,13,,,,9964.14,
18653020,14:03:52,14:03:52,9507,14,,,,11681.92,0
18653020,14:05:00,14:05:00,9504,15,,,,12091.64,
18653020,14:08:00,14:08:00,5520,16,,,,13513.63,
18653020,14:13:58,14:13:58,9486,17,,,,17387.04,0
18653020,14:15:00,14:15:00,10344,18,,,,18043.37,
18653020,14:16:20,14:16:20,5730,19,,,,18648.04,0
18653020,14:19:00,14:19:00,9944,20,,1,,19690.92,
18653030,13:38:00,13:38:00,6588,1,,,1,0,
18653030,13:40:00,13:40:00,9517,2,,,,301.54,
18653030,13:41:00,13:41:00,9513,3,,,,786.15,
18653030,13:43:36,13:43:36,6579,4,,,,2183.7,0
18653030,13:46:00,13:46:00,6608,5,,,,3900.37,
18653030,13:52:47,13:52:47,4848,6,,,,7265.6,0
18653030,13:53:18,13:53:18,4853,7,,,,7581.03,0
18653030,13:53:53,13:53:53,3462,8,,,,7877.67,0
18653030,13:54:22,13:54:22,2380,9,,,,8151.43,0
18653030,13:55:34,13:55:34,2381,10,,,,8705.15,0
18653030,13:56:31,13:56:31,153,11,,,,9149.77,0
18653030,13:56:46,13:56:46,154,12,,,,9306.12,0
18653030,13:58:00,13:58:00,7092,13,,,,9964.14,
18653030,14:03:52,14:03:52,9507,14,,,,11681.92,0
18653030,14:05:00,14:05:00,9504,15,,,,12091.64,
18653030,14:08:00,14:08:00,5520,16,,,,13513.63,
18653030,14:13:58,14:13:58,9486,17,,,,17387.04,0
18653030,14:15:00,14:15:00,10344,18,,,,18043.37,
18653030,14:16:20,14:16:20,5730,19,,,,18648.04,0
18653030,14:19:00,14:19:00,9944,20,,1,,19690.92,
18653040,13:38:00,13:38:00,6588,1,,,1,0,
18653040,13:40:00,13:40:00,9517,2,,,,301.54,
18653040,13:41:00,13:41:00,9513,3,,,,786.15,
18653040,13:43:36,13:43:36,6579,4,,,,2183.7,0
18653040,13:46:00,13:46:00,6608,5,,,,3900.37,
18653040,13:52:47,13:52:47,4848,6,,,,7265.6,0
18653040,13:53:18,13:53:18,4853,7,,,,7581.03,0
18653040,13:53:53,13:53:53,3462,8,,,,7877.67,0
18653040,13:54:22,13:54:22,2380,9,,,,8151.43,0
18653040,13:55:34,13:55:34,2381,10,,,,8705.15,0
18653040,13:56:31,13:56:31,153,11,,,,9149.77,0
18653040,13:56:46,13:56:46,154,12,,,,9306.12,0
18653040,13:58:00,13:58:00,7092,13,,,,9964.14,
18653040,14:03:52,14:03:52,9507,14,,,,11681.92,0
18653040,14:05:00,14:05:00,9504,15,,,,12091.64,
18653040,14:08:00,14:08:00,5520,16,,,,13513.63,
18653040,14:13:58,14:13:58,9486,17,,,,17387.04,0
18653040,14:15:00,14:15:00,10344,18,,,,18043.37,
18653040,14:16:20,14:16:20,5730,19,,,,18648.04,0
18653040,14:19:00,14:19:00,9944,20,,1,,19690.92,
18653050,13:38:00,13:38:00,6588,1,,,1,0,
18653050,13:40:00,13:40:00,9517,2,,,,301.54,
18653050,13:41:00,13:41:00,9513,3,,,,786.15,
18653050,13:43:36,13:43:36,6579,4,,,,2183.7,0
18653050,13:46:00,13:46:00,6608,5,,,,3900.37,
18653050,13:52:47,13:52:47,4848,6,,,,7265.6,0
18653050,13:53:18,13:53:18,4853,7,,,,7581.03,0
18653050,13:53:53,13:53:53,3462,8,,,,7877.67,0
18653050,13:54:22,13:54:22,2380,9,,,,8151.43,0
18653050,13:55:34,13:55:34,2381,10,,,,8705.15,0
18653050,13:56:31,13:56:31,153,11,,,,9149.77,0
18653050,13:56:46,13:56:46,154,12,,,,9306.12,0
18653050,13:58:00,13:58:00,7092,13,,,,9964.14,
18653050,14:03:52,14:03:52,9507,14,,,,11681.92,0
18653050,14:05:00,14:05:00,9504,15,,,,12091.64,
18653050,14:08:00,14:08:00,5520,16,,,,13513.63,
18653050,14:13:58,14:13:58,9486,17,,,,17387.04,0
18653050,14:15:00,14:15:00,10344,18,,,,18043.37,
18653050,14:16:20,14:16:20,5730,19,,,,18648.04,0
18653050,14:19:00,14:19:00,9944,20,,1,,19690.92,
18653060,13:38:00,13:38:00,6588,1,,,1,0,
18653060,13:40:00,13:40:00,9517,2,,,,301.54,
18653060,13:41:00,13:41:00,9513,3,,,,786.15,
18653060,13:43:36,13:43:36,6579,4,,,,2183.7,0
18653060,13:46:00,13:46:00,6608,5,,,,3900.37,
18653060,13:52:47,13:52:47,4848,6,,,,7265.6,0
18653060,13:53:18,13:53:18,4853,7,,,,7581.03,0
18653060,13:53:53,13:53:53,3462,8,,,,7877.67,0
18653060,13:54:22,13:54:22,2380,9,,,,8151.43,0
18653060,13:55:34,13:55:34,2381,10,,,,8705.15,0
18653060,13:56:31,13:56:31,153,11,,,,9149.77,0
18653060,13:56:46,13:56:46,154,12,,,,9306.12,0
18653060,13:58:00,13:58:00,7092,13,,,,9964.14,
18653060,14:03:52,14:03:52,9507,14,,,,11681.92,0
18653060,14:05:00,14:05:00,9504,15,,,,12091.64,
18653060,14:08:00,14:08:00,5520,16,,,,13513.63,
18653060,14:13:58,14:13:58,9486,17,,,,17387.04,0
18653060,14:15:00,14:15:00,10344,18,,,,18043.37,
18653060,14:16:20,14:16:20,5730,19,,,,18648.04,0
18653060,14:19:00,14:19:00,9944,20,,1,,19690.92,
1893010,11:00:00,11:00:00,9771,1,,,1,0,
1893010,11:02:01,11:02:01,6049,2,,,,442.05,0
1893010,11:02:26,11:02:26,6050,3,,,,589.28,0
1893010,11:02:48,11:02:48,9648,4,,,,775.83,0
1893010,11:03:23,11:03:23,9775,5,,,,1094.37,0
1893010,11:03:44,11:03:44,9777,6,,,,1319.63,0
1893010,11:04:20,11:04:20,9778,7,,,,1589.14,0
1893010,11:06:04,11:06:04,9780,8,,,,2095.46,0
1893010,11:07:12,11:07:12,10595,9,,,,2748.05,0
1893010,11:09:00,11:09:00,9652,10,,,,3815.14,
1893010,11:09:50,11:09:50,8360,11,,,,4277.6,0
1893010,11:10:28,11:10:28,3340,12,,,,4645.1,0
1893010,11:10:58,11:10:58,3341,13,,,,4916.73,0
1893010,11:11:28,11:11:28,3342,14,,,,5210.58,0
1893010,11:11:46,11:11:46,6498,15,,,,5378.39,0
1893010,11:12:26,11:12:26,9651,16,,,,5814.18,0
1893010,11:13:56,11:13:56,6500,17,,,,6180.57,0
1893010,11:14:42,11:14:42,6499,18,,,,6583.13,0
1893010,11:15:14,11:15:14,8960,19,,,,6936.57,0
1893010,11:15:51,11:15:51,3285,20,,,,7187.58,0
1893010,11:16:18,11:16:18,3286,21,,,,7476.96,0
1893010,11:17:00,11:17:00,6588,22,,,,7947.03,
1893010,11:18:00,11:18:00,9517,23,,,,8248.57,
1893010,11:20:00,11:20:00,9513,24,,,,8733.18,
1893010,11:22:36,11:22:36,6579,25,,,,10130.73,0
1893010,11:25:00,11:25:00,6608,26,,,,11847.4,
1893010,11:30:36,11:30:36,4848,27,,,,15212.63,0
1893010,11:31:02,11:31:02,4853,28,,,,15528.06,0
1893010,11:31:31,11:31:31,3462,29,,,,15825.73,0
1893010,11:31:57,11:31:57,2380,30,,,,16098.92,0
1893010,11:32:58,11:32:58,2381,31,,,,16653.44,0
1893010,11:33:46,11:33:46,153,32,,,,17098.1,0
1893010,11:33:59,11:33:59,154,33,,,,17253.85,0
1893010,11:35:00,11:35:00,7092,34,,,,17911.87,
1893010,11:40:02,11:40:02,9507,35,,,,19629.65,0
1893010,11:41:00,11:41:00,9504,36,,,,20039.37,
1893010,11:45:00,11:45:00,5520,37,,,,21467.48,
1893010,11:51:52,11:51:52,9486,38,,,,25333.84,0
1893010,11:53:00,11:53:00,10344,39,,,,25990.17,
1893010,11:55:07,11:55:07,5730,40,,,,26610.05,0
1893010,11:58:00,11:58:00,9944,41,,1,,27655.85,
1893080,11:00:00,11:00:00,9771,1,,,1,0,
1893080,11:02:01,11:02:01,6049,2,,,,442.05,0
1893080,11:02:26,11:02:26,6050,3,,,,589.28,0
1893080,11:02:48,11:02:48,9648,4,,,,775.83,0
1893080,11:03:23,11:03:23,9775,5,,,,1094.37,0
1893080,11:03:44,11:03:44,9777,6,,,,1319.63,0
1893080,11:04:20,11:04:20,9778,7,,,,1589.14,0
1893080,11:06:04,11:06:04,9780,8,,,,2095.46,0
1893080,11:07:12,11:07:12,10595,9,,,,2748.05,0
1893080,11:09:00,11:09:00,9652,10,,,,3815.14,
1893080,11:09:50,11:09:50,8360,11,,,,4277.6,0
1893080,11:10:28,11:10:28,3340,12,,,,4645.1,0
1893080,11:10:58,11:10:58,3341,13,,,,4916.73,0
1893080,11:11:28,11:11:28,3342,14,,,,5210.58,0
1893080,11:11:46,11:11:46,6498,15,,,,5378.39,0
1893080,11:12:26,11:12:26,9651,16,,,,5814.18,0
1893080,11:13:56,11:13:56,6500,17,,,,6180.57,0
1893080,11:14:42,11:14:42,6499,18,,,,6583.13,0
1893080,11:15:14,11:15:14,8960,19,,,,6936.57,0
1893080,11:15:51,11:15:51,3285,20,,,,7187.58,0
1893080,11:16:18,11:16:18,3286,21,,,,7476.96,0
1893080,11:17:00,11:17:00,6588,22,,,,7947.03,
1893080,11:18:00,11:18:00,9517,23,,,,8248.57,
1893080,11:20:00,11:20:00,9513,24,,,,8733.18,
1893080,11:22:36,11:22:36,6579,25,,,,10130.73,0
1893080,11:25:00,11:25:00,6608,26,,,,11847.4,
1893080,11:30:36,11:30:36,4848,27,,,,15212.63,0
1893080,11:31:02,11:31:02,4853,28,,,,15528.06,0
1893080,11:31:31,11:31:31,3462,29,,,,15825.73,0
1893080,11:31:57,11:31:57,2380,30,,,,16098.92,0
1893080,11:32:58,11:32:58,2381,31,,,,16653.44,0
1893080,11:33:46,11:33:46,153,32,,,,17098.1,0
1893080,11:33:59,11:33:59,154,33,,,,17253.85,0
1893080,11:35:00,11:35:00,7092,34,,,,17911.87,
1893080,11:40:02,11:40:02,9507,35,,,,19629.65,0
1893080,11:41:00,11:41:00,9504,36,,,,20039.37,
1893080,11:45:00,11:45:00,5520,37,,,,21467.48,
1893080,11:51:52,11:51:52,9486,38,,,,25333.84,0
1893080,11:53:00,11:53:00,10344,39,,,,25990.17,
1893080,11:55:07,11:55:07,5730,40,,,,26610.05,0
1893080,11:58:00,11:58:00,9944,41,,1,,27655.85,
1893090,11:00:00,11:00:00,9771,1,,,1,0,
1893090,11:02:01,11:02:01,6049,2,,,,442.05,0
1893090,11:02:26,11:02:26,6050,3,,,,589.28,0
1893090,11:02:48,11:02:48,9648,4,,,,775.83,0
1893090,11:03:23,11:03:23,9775,5,,,,1094.37,0
1893090,11:03:44,11:03:44,9777,6,,,,1319.63,0
1893090,11:04:20,11:04:20,9778,7,,,,1589.14,0
1893090,11:06:04,11:06:04,9780,8,,,,2095.46,0
1893090,11:07:12,11:07:12,10595,9,,,,2748.05,0
1893090,11:09:00,11:09:00,9652,10,,,,3815.14,
1893090,11:09:50,11:09:50,8360,11,,,,4277.6,0
1893090,11:10:28,11:10:28,3340,12,,,,4645.1,0
1893090,11:10:58,11:10:58,3341,13,,,,4916.73,0
1893090,11:11:28,11:11:28,3342,14,,,,5210.58,0
1893090,11:11:46,11:11:46,6498,15,,,,5378.39,0
1893090,11:12:26,11:12:26,9651,16,,,,5814.18,0
1893090,11:13:56,11:13:56,6500,17,,,,6180.57,0
1893090,11:14:42,11:14:42,6499,18,,,,6583.13,0
1893090,11:15:14,11:15:14,8960,19,,,,6936.57,0
1893090,11:15:51,11:15:51,3285,20,,,,7187.58,0
1893090,11:16:18,11:16:18,3286,21,,,,7476.96,0
1893090,11:17:00,11:17:00,6588,22,,,,7947.03,
1893090,11:18:00,11:18:00,9517,23,,,,8248.57,
1893090,11:20:00,11:20:00,9513,24,,,,8733.18,
1893090,11:22:36,11:22:36,6579,25,,,,10130.73,0
1893090,11:25:00,11:25:00,6608,26,,,,11847.4,
1893090,11:30:36,11:30:36,4848,27,,,,15212.63,0
1893090,11:31:02,11:31:02,4853,28,,,,15528.06,0
1893090,11:31:31,11:31:31,3462,29,,,,15825.73,0
1893090,11:31:57,11:31:57,2380,30,,,,16098.92,0
1893090,11:32:58,11:32:58,2381,31,,,,16653.44,0
1893090,11:33:46,11:33:46,153,32,,,,17098.1,0
1893090,11:33:59,11:33:59,154,33,,,,17253.85,0
1893090,11:35:00,11:35:00,7092,34,,,,17911.87,
1893090,11:40:02,11:40:02,9507,35,,,,19629.65,0
1893090,11:41:00,11:41:00,9504,36,,,,20039.37,
1893090,11:45:00,11:45:00,5520,37,,,,21467.48,
1893090,11:51:52,11:51:52,9486,38,,,,25333.84,0
1893090,11:53:00,11:53:00,10344,39,,,,25990.17,
1893090,11:55:07,11:55:07,5730,40,,,,26610.05,0
1893090,11:58:00,11:58:00,9944,41,,1,,27655.85,
1957020,14:35:00,14:35:00,9771,1,,,1,0,
1957020,14:37:01,14:37:01,6049,2,,,,442.05,0
1957020,14:37:26,14:37:26,6050,3,,,,589.28,0
1957020,14:37:48,14:37:48,9648,4,,,,775.83,0
1957020,14:38:23,14:38:23,9775,5,,,,1094.37,0
1957020,14:38:44,14:38:44,9777,6,,,,1319.63,0
1957020,14:39:20,14:39:20,9778,7,,,,1589.14,0
1957020,14:41:04,14:41:04,9780,8,,,,2095.46,0
1957020,14:42:12,14:42:12,10595,9,,,,2748.05,0
1957020,14:44:00,14:44:00,9652,10,,,,3815.14,
1957020,14:44:57,14:44:57,8360,11,,,,4277.6,0
1957020,14:45:39,14:45:39,3340,12,,,,4645.1,0
1957020,14:46:13,14:46:13,3341,13,,,,4916.73,0
1957020,14:46:46,14:46:46,3342,14,,,,5210.58,0
1957020,14:47:07,14:47:07,6498,15,,,,5378.39,0
1957020,14:47:52,14:47:52,9651,16,,,,5814.18,0
1957020,14:49:33,14:49:33,6500,17,,,,6180.57,0
1957020,14:50:24,14:50:24,6499,18,,,,6583.13,0
1957020,14:51:01,14:51:01,8960,19,,,,6936.57,0
1957020,14:51:42,14:51:42,3285,20,,,,7187.58,0
1957020,14:52:13,14:52:13,3286,21,,,,7476.96,0
1957020,14:53:00,14:53:00,6588,22,,,,7947.03,
1957020,14:55:00,14:55:00,9517,23,,,,8248.57,
1957020,14:56:00,14:56:00,9513,24,,,,8733.18,
1957020,14:58:36,14:58:36,6579,25,,,,10130.73,0
1957020,15:01:00,15:01:00,6608,26,,,,11847.4,
1957020,15:07:43,15:07:43,4848,27,,,,15212.63,0
1957020,15:08:15,15:08:15,4853,28,,,,15528.06,0
1957020,15:08:49,15:08:49,3462,29,,,,15825.73,0
1957020,15:09:20,15:09:20,2380,30,,,,16098.92,0
1957020,15:10:33,15:10:33,2381,31,,,,16653.44,0
1957020,15:11:32,15:11:32,153,32,,,,17098.1,0
1957020,15:11:46,15:11:46,154,33,,,,17253.85,0
1957020,15:13:00,15:13:00,7092,34,,,,17911.87,
1957020,15:18:52,15:18:52,9507,35,,,,19629.65,0
1957020,15:20:00,15:20:00,9504,36,,,,20039.37,
1957020,15:23:00,15:23:00,5520,37,,,,21467.48,
1957020,15:29:01,15:29:01,9486,38,,,,25333.84,0
1957020,15:30:00,15:30:00,10344,39,,,,25990.17,
1957020,15:31:41,15:31:41,5730,40,,,,26610.05,0
1957020,15:34:00,15:34:00,9944,41,,1,,27655.85,
1957030,14:35:00,14:35:00,9771,1,,,1,0,
1957030,14:37:01,14:37:01,6049,2,,,,442.05,0
1957030,14:37:26,14:37:26,6050,3,,,,589.28,0
1957030,14:37:48,14:37:48,9648,4,,,,775.83,0
1957030,14:38:23,14:38:23,9775,5,,,,1094.37,0
1957030,14:38:44,14:38:44,9777,6,,,,1319.63,0
1957030,14:39:20,14:39:20,9778,7,,,,1589.14,0
1957030,14:41:04,14:41:04,9780,8,,,,2095.46,0
1957030,14:42:12,14:42:12,10595,9,,,,2748.05,0
1957030,14:44:00,14:44:00,9652,10,,,,3815.14,
1957030,14:44:57,14:44:57,8360,11,,,,4277.6,0
1957030,14:45:39,14:45:39,3340,12,,,,4645.1,0
1957030,14:46:13,14:46:13,3341,13,,,,4916.73,0
1957030,14:46:46,14:46:46,3342,14,,,,5210.58,0
1957030,14:47:07,14:47:07,6498,15,,,,5378.39,0
1957030,14:47:52,14:47:52,9651,16,,,,5814.18,0
1957030,14:49:33,14:49:33,6500,17,,,,6180.57,0
1957030,14:50:24,14:50:24,6499,18,,,,6583.13,0
1957030,14:51:01,14:51:01,8960,19,,,,6936.57,0
1957030,14:51:42,14:51:42,3285,20,,,,7187.58,0
1957030,14:52:13,14:52:13,3286,21,,,,7476.96,0
1957030,14:53:00,14:53:00,6588,22,,,,7947.03,
1957030,14:55:00,14:55:00,9517,23,,,,8248.57,
1957030,14:56:00,14:56:00,9513,24,,,,8733.18,
1957030,14:58:36,14:58:36,6579,25,,,,10130.73,0
1957030,15:01:00,15:01:00,6608,26,,,,11847.4,
1957030,15:07:43,15:07:43,4848,27,,,,15212.63,0
1957030,15:08:15,15:08:15,4853,28,,,,15528.06,0
1957030,15:08:49,15:08:49,3462,29,,,,15825.73,0
1957030,15:09:20,15:09:20,2380,30,,,,16098.92,0
1957030,15:10:33,15:10:33,2381,31,,,,16653.44,0
1957030,15:11:32,15:11:32,153,32,,,,17098.1,0
1957030,15:11:46,15:11:46,154,33,,,,17253.85,0
1957030,15:13:00,15:13:00,7092,34,,,,17911.87,
1957030,15:18:52,15:18:52,9507,35,,,,19629.65,0
1957030,15:20:00,15:20:00,9504,36,,,,20039.37,
1957030,15:23:00,15:23:00,5520,37,,,,21467.48,
1957030,15:29:01,15:29:01,9486,38,,,,25333.84,0
1957030,15:30:00,15:30:00,10344,39,,,,25990.17,
1957030,15:31:41,15:31:41,5730,40,,,,26610.05,0
1957030,15:34:00,15:34:00,9944,41,,1,,27655.85,
1957040,14:35:00,14:35:00,9771,1,,,1,0,
1957040,14:37:01,14:37:01,6049,2,,,,442.05,0
1957040,14:37:26,14:37:26,6050,3,,,,589.28,0
1957040,14:37:48,14:37:48,9648,4,,,,775.83,0
1957040,14:38:23,14:38:23,9775,5,,,,1094.37,0
1957040,14:38:44,14:38:44,9777,6,,,,1319.63,0
1957040,14:39:20,14:39:20,9778,7,,,,1589.14,0
1957040,14:41:04,14:41:04,9780,8,,,,2095.46,0
1957040,14:42:12,14:42:12,10595,9,,,,2748.05,0
1957040,14:44:00,14:44:00,9652,10,,,,3815.14,
1957040,14:44:57,14:44:57,8360,11,,,,4277.6,0
1957040,14:45:39,14:45:39,3340,12,,,,4645.1,0
1957040,14:46:13,14:46:13,3341,13,,,,4916.73,0
1957040,14:46:46,14:46:46,3342,14,,,,5210.58,0
1957040,14:47:07,14:47:07,6498,15,,,,5378.39,0
1957040,14:47:52,14:47:52,9651,16,,,,5814.18,0
1957040,14:49:33,14:49:33,6500,17,,,,6180.57,0
1957040,14:50:24,14:50:24,6499,18,,,,6583.13,0
1957040,14:51:01,14:51:01,8960,19,,,,6936.57,0
1957040,14:51:42,14:51:42,3285,20,,,,7187.58,0
1957040,14:52:13,14:52:13,3286,21,,,,7476.96,0
1957040,14:53:00,14:53:00,6588,22,,,,7947.03,
1957040,14:55:00,14:55:00,9517,23,,,,8248.57,
1957040,14:56:00,14:56:00,9513,24,,,,8733.18,
1957040,14:58:36,14:58:36,6579,25,,,,10130.73,0
1957040,15:01:00,15:01:00,6608,26,,,,11847.4,
1957040,15:07:43,15:07:43,4848,27,,,,15212.63,0
1957040,15:08:15,15:08:15,4853,28,,,,15528.06,0
1957040,15:08:49,15:08:49,3462,29,,,,15825.73,0
1957040,15:09:20,15:09:20,2380,30,,,,16098.92,0
1957040,15:10:33,15:10:33,2381,31,,,,16653.44,0
1957040,15:11:32,15:11:32,153,32,,,,17098.1,0
1957040,15:11:46,15:11:46,154,33,,,,17253.85,0
1957040,15:13:00,15:13:00,7092,34,,,,17911.87,
1957040,15:18:52,15:18:52,9507,35,,,,19629.65,0
1957040,15:20:00,15:20:00,9504,36,,,,20039.37,
1957040,15:23:00,15:23:00,5520,37,,,,21467.48,
1957040,15:29:01,15:29:01,9486,38,,,,25333.84,0
1957040,15:30:00,15:30:00,10344,39,,,,25990.17,
1957040,15:31:41,15:31:41,5730,40,,,,26610.05,0
1957040,15:34:00,15:34:00,9944,41,,1,,27655.85,
1957050,14:35:00,14:35:00,9771,1,,,1,0,
1957050,14:37:01,14:37:01,6049,2,,,,442.05,0
1957050,14:37:26,14:37:26,6050,3,,,,589.28,0
1957050,14:37:48,14:37:48,9648,4,,,,775.83,0
1957050,14:38:23,14:38:23,9775,5,,,,1094.37,0
1957050,14:38:44,14:38:44,9777,6,,,,1319.63,0
1957050,14:39:20,14:39:20,9778,7,,,,1589.14,0
1957050,14:41:04,14:41:04,9780,8,,,,2095.46,0
1957050,14:42:12,14:42:12,10595,9,,,,2748.05,0
1957050,14:44:00,14:44:00,9652,10,,,,3815.14,
1957050,14:44:57,14:44:57,8360,11,,,,4277.6,0
1957050,14:45:39,14:45:39,3340,12,,,,4645.1,0
1957050,14:46:13,14:46:13,3341,13,,,,4916.73,0
1957050,14:46:46,14:46:46,3342,14,,,,5210.58,0
1957050,14:47:07,14:47:07,6498,15,,,,5378.39,0
1957050,14:47:52,14:47:52,9651,16,,,,5814.18,0
1957050,14:49:33,14:49:33,6500,17,,,,6180.57,0
1957050,14:50:24,14:50:24,6499,18,,,,6583.13,0
1957050,14:51:01,14:51:01,8960,19,,,,6936.57,0
1957050,14:51:42,14:51:42,3285,20,,,,7187.58,0
1957050,14:52:13,14:52:13,3286,21,,,,7476.96,0
1957050,14:53:00,14:53:00,6588,22,,,,7947.03,
1957050,14:55:00,14:55:00,9517,23,,,,8248.57,
1957050,14:56:00,14:56:00,9513,24,,,,8733.18,
1957050,14:58:36,14:58:36,6579,25,,,,10130.73,0
1957050,15:01:00,15:01:00,6608,26,,,,11847.4,
1957050,15:07:43,15:07:43,4848,27,,,,15212.63,0
1957050,15:08:15,15:08:15,4853,28,,,,15528.06,0
1957050,15:08:49,15:08:49,3462,29,,,,15825.73,0
1957050,15:09:20,15:09:20,2380,30,,,,16098.92,0
1957050,15:10:33,15:10:33,2381,31,,,,16653.44,0
1957050,15:11:32,15:11:32,153,32,,,,17098.1,0
1957050,15:11:46,15:11:46,154,33,,,,17253.85,0
1957050,15:13:00,15:13:00,7092,34,,,,17911.87,
1957050,15:18:52,15:18:52,9507,35,,,,19629.65,0
1957050,15:20:00,15:20:00,9504,36,,,,20039.37,
1957050,15:23:00,15:23:00,5520,37,,,,21467.48,
1957050,15:29:01,15:29:01,9486,38,,,,25333.84,0
1957050,15:30:00,15:30:00,10344,39,,,,25990.17,
1957050,15:31:41,15:31:41,5730,40,,,,26610.05,0
1957050,15:34:00,15:34:00,9944,41,,1,,27655.85,
1957060,14:35:00,14:35:00,9771,1,,,1,0,
1957060,14:37:01,14:37:01,6049,2,,,,442.05,0
1957060,14:37:26,14:37:26,6050,3,,,,589.28,0
1957060,14:37:48,14:37:48,9648,4,,,,775.83,0
1957060,14:38:23,14:38:23,9775,5,,,,1094.37,0
1957060,14:38:44,14:38:44,9777,6,,,,1319.63,0
1957060,14:39:20,14:39:20,9778,7,,,,1589.14,0
1957060,14:41:04,14:41:04,9780,8,,,,2095.46,0
1957060,14:42:12,14:42:12,10595,9,,,,2748.05,0
1957060,14:44:00,14:44:00,9652,10,,,,3815.14,
1957060,14:44:57,14:44:57,8360,11,,,,4277.6,0
1957060,14:45:39,14:45:39,3340,12,,,,4645.1,0
1957060,14:46:13,14:46:13,3341,13,,,,4916.73,0
1957060,14:46:46,14:46:46,3342,14,,,,5210.58,0
1957060,14:47:07,14:47:07,6498,15,,,,5378.39,0
1957060,14:47:52,14:47:52,9651,16,,,,5814.18,0
1957060,14:49:33,14:49:33,6500,17,,,,6180.57,0
1957060,14:50:24,14:50:24,6499,18,,,,6583.13,0
1957060,14:51:01,14:51:01,8960,19,,,,6936.57,0
1957060,14:51:42,14:51:42,3285,20,,,,7187.58,0
1957060,14:52:13,14:52:13,3286,21,,,,7476.96,0
1957060,14:53:00,14:53:00,6588,22,,,,7947.03,
1957060,14:55:00,14:55:00,9517,23,,,,8248.57,
1957060,14:56:00,14:56:00,9513,24,,,,8733.18,
1957060,14:58:36,14:58:36,6579,25,,,,10130.73,0
1957060,15:01:00,15:01:00,6608,26,,,,11847.4,
1957060,15:07:43,15:07:43,4848,27,,,,15212.63,0
1957060,15:08:15,15:08:15,4853,28,,,,15528.06,0
1957060,15:08:49,15:08:49,3462,29,,,,15825.73,0
1957060,15:09:20,15:09:20,2380,30,,,,16098.92,0
1957060,15:10:33,15:10:33,2381,31,,,,16653.44,0
1957060,15:11:32,15:11:32,153,32,,,,17098.1,0
1957060,15:11:46,15:11:46,154,33,,,,17253.85,0
1957060,15:13:00,15:13:00,7092,34,,,,17911.87,
1957060,15:18:52,15:18:52,9507,35,,,,19629.65,0
1957060,15:20:00,15:20:00,9504,36,,,,20039.37,
1957060,15:23:00,15:23:00,5520,37,,,,21467.48,
1957060,15:29:01,15:29:01,9486,38,,,,25333.84,0
1957060,15:30:00,15:30:00,10344,39,,,,25990.17,
1957060,15:31:41,15:31:41,5730,40,,,,26610.05,0
1957060,15:34:00,15:34:00,9944,41,,1,,27655.85,
1998020,21:18:00,21:18:00,6588,1,,,1,0,
1998020,21:20:00,21:20:00,9517,2,,,,301.54,
1998020,21:21:00,21:21:00,9513,3,,,,786.15,
1998020,21:23:36,21:23:36,6579,4,,,,2183.7,0
1998020,21:26:00,21:26:00,6608,5,,,,3900.37,
1998020,21:32:47,21:32:47,4848,6,,,,7265.6,0
1998020,21:33:18,21:33:18,4853,7,,,,7581.03,0
1998020,21:33:53,21:33:53,3462,8,,,,7877.67,0
1998020,21:34:22,21:34:22,2380,9,,,,8151.43,0
1998020,21:35:34,21:35:34,2381,10,,,,8705.15,0
1998020,21:36:31,21:36:31,153,11,,,,9149.77,0
1998020,21:36:46,21:36:46,154,12,,,,9306.12,0
1998020,21:38:00,21:38:00,7092,13,,,,9964.14,
1998020,21:42:11,21:42:11,9507,14,,,,11681.92,0
1998020,21:43:00,21:43:00,9504,15,,,,12091.64,
1998020,21:46:00,21:46:00,5520,16,,,,13513.63,
1998020,21:51:07,21:51:07,9486,17,,,,17387.04,0
1998020,21:52:00,21:52:00,10344,18,,,,18043.37,
1998020,21:53:20,21:53:20,5730,19,,,,18648.04,0
1998020,21:56:00,21:56:00,9944,20,,1,,19690.92,
1998030,21:18:00,21:18:00,6588,1,,,1,0,
1998030,21:20:00,21:20:00,9517,2,,,,301.54,
1998030,21:21:00,21:21:00,9513,3,,,,786.15,
1998030,21:23:36,21:23:36,6579,4,,,,2183.7,0
1998030,21:26:00,21:26:00,6608,5,,,,3900.37,
1998030,21:32:47,21:32:47,4848,6,,,,7265.6,0
1998030,21:33:18,21:33:18,4853,7,,,,7581.03,0
1998030,21:33:53,21:33:53,3462,8,,,,7877.67,0
1998030,21:34:22,21:34:22,2380,9,,,,8151.43,0
1998030,21:35:34,21:35:34,2381,10,,,,8705.15,0
1998030,21:36:31,21:36:31,153,11,,,,9149.77,0
1998030,21:36:46,21:36:46,154,12,,,,9306.12,0
1998030,21:38:00,21:38:00,7092,13,,,,9964.14,
1998030,21:42:11,21:42:11,9507,14,,,,11681.92,0
1998030,21:43:00,21:43:00,9504,15,,,,12091.64,
1998030,21:46:00,21:46:00,5520,16,,,,13513.63,
1998030,21:51:07,21:51:07,9486,17,,,,17387.04,0
1998030,21:52:00,21:52:00,10344,18,,,,18043.37,
1998030,21:53:20,21:53:20,5730,19,,,,18648.04,0
1998030,21:56:00,21:56:00,9944,20,,1,,19690.92,
1998040,21:18:00,21:18:00,6588,1,,,1,0,
1998040,21:20:00,21:20:00,9517,2,,,,301.54,
1998040,21:21:00,21:21:00,9513,3,,,,786.15,
1998040,21:23:36,21:23:36,6579,4,,,,2183.7,0
1998040,21:26:00,21:26:00,6608,5,,,,3900.37,
1998040,21:32:47,21:32:47,4848,6,,,,7265.6,0
1998040,21:33:18,21:33:18,4853,7,,,,7581.03,0
1998040,21:33:53,21:33:53,3462,8,,,,7877.67,0
1998040,21:34:22,21:34:22,2380,9,,,,8151.43,0
1998040,21:35:34,21:35:34,2381,10,,,,8705.15,0
1998040,21:36:31,21:36:31,153,11,,,,9149.77,0
1998040,21:36:46,21:36:46,154,12,,,,9306.12,0
1998040,21:38:00,21:38:00,7092,13,,,,9964.14,
1998040,21:42:11,21:42:11,9507,14,,,,11681.92,0
1998040,21:43:00,21:43:00,9504,15,,,,12091.64,
1998040,21:46:00,21:46:00,5520,16,,,,13513.63,
1998040,21:51:07,21:51:07,9486,17,,,,17387.04,0
1998040,21:52:00,21:52:00,10344,18,,,,18043.37,
1998040,21:53:20,21:53:20,5730,19,,,,18648.04,0
1998040,21:56:00,21:56:00,9944,20,,1,,19690.92,
1998050,21:18:00,21:18:00,6588,1,,,1,0,
1998050,21:20:00,21:20:00,9517,2,,,,301.54,
1998050,21:21:00,21:21:00,9513,3,,,,786.15,
1998050,21:23:36,21:23:36,6579,4,,,,2183.7,0
1998050,21:26:00,21:26:00,6608,5,,,,3900.37,
1998050,21:32:47,21:32:47,4848,6,,,,7265.6,0
1998050,21:33:18,21:33:18,4853,7,,,,7581.03,0
1998050,21:33:53,21:33:53,3462,8,,,,7877.67,0
1998050,21:34:22,21:34:22,2380,9,,,,8151.43,0
1998050,21:35:34,21:35:34,2381,10,,,,8705.15,0
1998050,21:36:31,21:36:31,153,11,,,,9149.77,0
1998050,21:36:46,21:36:46,154,12,,,,9306.12,0
1998050,21:38:00,21:38:00,7092,13,,,,9964.14,
1998050,21:42:11,21:42:11,9507,14,,,,11681.92,0
1998050,21:43:00,21:43:00,9504,15,,,,12091.64,
1998050,21:46:00,21:46:00,5520,16,,,,13513.63,
1998050,21:51:07,21:51:07,9486,17,,,,17387.04,0
1998050,21:52:00,21:52:00,10344,18,,,,18043.37,
1998050,21:53:20,21:53:20,5730,19,,,,18648.04,0
1998050,21:56:00,21:56:00,9944,20,,1,,19690.92,
1998060,21:18:00,21:18:00,6588,1,,,1,0,
1998060,21:20:00,21:20:00,9517,2,,,,301.54,
1998060,21:21:00,21:21:00,9513,3,,,,786.15,
1998060,21:23:36,21:23:36,6579,4,,,,2183.7,0
1998060,21:26:00,21:26:00,6608,5,,,,3900.37,
1998060,21:32:47,21:32:47,4848,6,,,,7265.6,0
1998060,21:33:18,21:33:18,4853,7,,,,7581.03,0
1998060,21:33:53,21:33:53,3462,8,,,,7877.67,0
1998060,21:34:22,21:34:22,2380,9,,,,8151.43,0
1998060,21:35:34,21:35:34,2381,10,,,,8705.15,0
1998060,21:36:31,21:36:31,153,11,,,,9149.77,0
1998060,21:36:46,21:36:46,154,12,,,,9306.12,0
1998060,21:38:00,21:38:00,7092,13,,,,9964.14,
1998060,21:42:11,21:42:11,9507,14,,,,11681.92,0
1998060,21:43:00,21:43:00,9504,15,,,,12091.64,
1998060,21:46:00,21:46:00,5520,16,,,,13513.63,
1998060,21:51:07,21:51:07,9486,17,,,,17387.04,0
1998060,21:52:00,21:52:00,10344,18,,,,18043.37,
1998060,21:53:20,21:53:20,5730,19,,,,18648.04,0
1998060,21:56:00,21:56:00,9944,20,,1,,19690.92,
2022020,22:16:00,22:16:00,6588,1,,,1,0,
2022020,22:18:00,22:18:00,9517,2,,,,301.54,
2022020,22:19:00,22:19:00,9513,3,,,,786.15,
2022020,22:21:36,22:21:36,6579,4,,,,2183.7,0
2022020,22:24:00,22:24:00,6608,5,,,,3900.37,
2022020,22:30:47,22:30:47,4848,6,,,,7265.6,0
2022020,22:31:18,22:31:18,4853,7,,,,7581.03,0
2022020,22:31:53,22:31:53,3462,8,,,,7877.67,0
2022020,22:32:22,22:32:22,2380,9,,,,8151.43,0
2022020,22:33:34,22:33:34,2381,10,,,,8705.15,0
2022020,22:34:31,22:34:31,153,11,,,,9149.77,0
2022020,22:34:46,22:34:46,154,12,,,,9306.12,0
2022020,22:36:00,22:36:00,7092,13,,,,9964.14,
2022020,22:40:11,22:40:11,9507,14,,,,11681.92,0
2022020,22:41:00,22:41:00,9504,15,,,,12091.64,
2022020,22:44:00,22:44:00,5520,16,,,,13513.63,
2022020,22:49:07,22:49:07,9486,17,,,,17387.04,0
2022020,22:50:00,22:50:00,10344,18,,,,18043.37,
2022020,22:51:20,22:51:20,5730,19,,,,18648.04,0
2022020,22:54:00,22:54:00,9944,20,,1,,19690.92,
2022030,22:16:00,22:16:00,6588,1,,,1,0,
2022030,22:18:00,22:18:00,9517,2,,,,301.54,
2022030,22:19:00,22:19:00,9513,3,,,,786.15,
2022030,22:21:36,22:21:36,6579,4,,,,2183.7,0
2022030,22:24:00,22:24:00,6608,5,,,,3900.37,
2022030,22:30:47,22:30:47,4848,6,,,,7265.6,0
2022030,22:31:18,22:31:18,4853,7,,,,7581.03,0
2022030,22:31:53,22:31:53,3462,8,,,,7877.67,0
2022030,22:32:22,22:32:22,2380,9,,,,8151.43,0
2022030,22:33:34,22:33:34,2381,10,,,,8705.15,0
2022030,22:34:31,22:34:31,153,11,,,,9149.77,0
2022030,22:34:46,22:34:46,154,12,,,,9306.12,0
2022030,22:36:00,22:36:00,7092,13,,,,9964.14,
2022030,22:40:11,22:40:11,9507,14,,,,11681.92,0
2022030,22:41:00,22:41:00,9504,15,,,,12091.64,
2022030,22:44:00,22:44:00,5520,16,,,,13513.63,
2022030,22:49:07,22:49:07,9486,17,,,,17387.04,0
2022030,22:50:00,22:50:00,10344,18,,,,18043.37,
2022030,22:51:20,22:51:20,5730,19,,,,18648.04,0
2022030,22:54:00,22:54:00,9944,20,,1,,19690.92,
2022040,22:16:00,22:16:00,6588,1,,,1,0,
2022040,22:18:00,22:18:00,9517,2,,,,301.54,
2022040,22:19:00,22:19:00,9513,3,,,,786.15,
2022040,22:21:36,22:21:36,6579,4,,,,2183.7,0
2022040,22:24:00,22:24:00,6608,5,,,,3900.37,
2022040,22:30:47,22:30:47,4848,6,,,,7265.6,0
2022040,22:31:18,22:31:18,4853,7,,,,7581.03,0
2022040,22:31:53,22:31:53,3462,8,,,,7877.67,0
2022040,22:32:22,22:32:22,2380,9,,,,8151.43,0
2022040,22:33:34,22:33:34,2381,10,,,,8705.15,0
2022040,22:34:31,22:34:31,153,11,,,,9149.77,0
2022040,22:34:46,22:34:46,154,12,,,,9306.12,0
2022040,22:36:00,22:36:00,7092,13,,,,9964.14,
2022040,22:40:11,22:40:11,9507,14,,,,11681.92,0
2022040,22:41:00,22:41:00,9504,15,,,,12091.64,
2022040,22:44:00,22:44:00,5520,16,,,,13513.63,
2022040,22:49:07,22:49:07,9486,17,,,,17387.04,0
2022040,22:50:00,22:50:00,10344,18,,,,18043.37,
2022040,22:51:20,22:51:20,5730,19,,,,18648.04,0
2022040,22:54:00,22:54:00,9944,20,,1,,19690.92,
2022050,22:16:00,22:16:00,6588,1,,,1,0,
2022050,22:18:00,22:18:00,9517,2,,,,301.54,
2022050,22:19:00,22:19:00,9513,3,,,,786.15,
2022050,22:21:36,22:21:36,6579,4,,,,2183.7,0
2022050,22:24:00,22:24:00,6608,5,,,,3900.37,
2022050,22:30:47,22:30:47,4848,6,,,,7265.6,0
2022050,22:31:18,22:31:18,4853,7,,,,7581.03,0
2022050,22:31:53,22:31:53,3462,8,,,,7877.67,0
2022050,22:32:22,22:32:22,2380,9,,,,8151.43,0
2022050,22:33:34,22:33:34,2381,10,,,,8705.15,0
2022050,22:34:31,22:34:31,153,11,,,,9149.77,0
2022050,22:34:46,22:34:46,154,12,,,,9306.12,0
2022050,22:36:00,22:36:00,7092,13,,,,9964.14,
2022050,22:40:11,22:40:11,9507,14,,,,11681.92,0
2022050,22:41:00,22:41:00,9504,15,,,,12091.64,
2022050,22:44:00,22:44:00,5520,16,,,,13513.63,
2022050,22:49:07,22:49:07,9486,17,,,,17387.04,0
2022050,22:50:00,22:50:00,10344,18,,,,18043.37,
2022050,22:51:20,22:51:20,5730,19,,,,18648.04,0
2022050,22:54:00,22:54:00,9944,20,,1,,19690.92,
2022060,22:16:00,22:16:00,6588,1,,,1,0,
2022060,22:18:00,22:18:00,9517,2,,,,301.54,
2022060,22:19:00,22:19:00,9513,3,,,,786.15,
2022060,22:21:36,22:21:36,6579,4,,,,2183.7,0
2022060,22:24:00,22:24:00,6608,5,,,,3900.37,
2022060,22:30:47,22:30:47,4848,6,,,,7265.6,0
2022060,22:31:18,22:31:18,4853,7,,,,7581.03,0
2022060,22:31:53,22:31:53,3462,8,,,,7877.67,0
2022060,22:32:22,22:32:22,2380,9,,,,8151.43,0
2022060,22:33:34,22:33:34,2381,10,,,,8705.15,0
2022060,22:34:31,22:34:31,153,11,,,,9149.77,0
2022060,22:34:46,22:34:46,154,12,,,,9306.12,0
2022060,22:36:00,22:36:00,7092,13,,,,9964.14,
2022060,22:40:11,22:40:11,9507,14,,,,11681.92,0
2022060,22:41:00,22:41:00,9504,15,,,,12091.64,
2022060,22:44:00,22:44:00,5520,16,,,,13513.63,
2022060,22:49:07,22:49:07,9486,17,,,,17387.04,0
2022060,22:50:00,22:50:00,10344,18,,,,18043.37,
2022060,22:51:20,22:51:20,5730,19,,,,18648.04,0
2022060,22:54:00,22:54:00,9944,20,,1,,19690.92,
2043010,21:02:00,21:02:00,6588,1,,,1,0,
2043010,21:03:00,21:03:00,9517,2,,,,301.54,
2043010,21:05:00,21:05:00,9513,3,,,,786.15,
2043010,21:07:36,21:07:36,6579,4,,,,2183.7,0
2043010,21:10:00,21:10:00,6608,5,,,,3900.37,
2043010,21:15:39,21:15:39,4848,6,,,,7265.6,0
2043010,21:16:05,21:16:05,4853,7,,,,7581.03,0
2043010,21:16:34,21:16:34,3462,8,,,,7877.67,0
2043010,21:16:58,21:16:58,2380,9,,,,8151.43,0
2043010,21:17:58,21:17:58,2381,10,,,,8705.15,0
2043010,21:18:46,21:18:46,153,11,,,,9149.77,0
2043010,21:18:58,21:18:58,154,12,,,,9306.12,0
2043010,21:20:00,21:20:00,7092,13,,,,9964.14,
2043010,21:25:02,21:25:02,9507,14,,,,11681.92,0
2043010,21:26:00,21:26:00,9504,15,,,,12091.64,
2043010,21:30:00,21:30:00,5520,16,,,,13513.63,
2043010,21:36:49,21:36:49,9486,17,,,,17387.04,0
2043010,21:38:00,21:38:00,10344,18,,,,18043.37,
2043010,21:39:40,21:39:40,5730,19,,,,18648.04,0
2043010,21:43:00,21:43:00,9944,20,,1,,19690.92,
2043080,21:02:00,21:02:00,6588,1,,,1,0,
2043080,21:03:00,21:03:00,9517,2,,,,301.54,
2043080,21:05:00,21:05:00,9513,3,,,,786.15,
2043080,21:07:36,21:07:36,6579,4,,,,2183.7,0
2043080,21:10:00,21:10:00,6608,5,,,,3900.37,
2043080,21:15:39,21:15:39,4848,6,,,,7265.6,0
2043080,21:16:05,21:16:05,4853,7,,,,7581.03,0
2043080,21:16:34,21:16:34,3462,8,,,,7877.67,0
2043080,21:16:58,21:16:58,2380,9,,,,8151.43,0
2043080,21:17:58,21:17:58,2381,10,,,,8705.15,0
2043080,21:18:46,21:18:46,153,11,,,,9149.77,0
2043080,21:18:58,21:18:58,154,12,,,,9306.12,0
2043080,21:20:00,21:20:00,7092,13,,,,9964.14,
2043080,21:25:02,21:25:02,9507,14,,,,11681.92,0
2043080,21:26:00,21:26:00,9504,15,,,,12091.64,
2043080,21:30:00,21:30:00,5520,16,,,,13513.63,
2043080,21:36:49,21:36:49,9486,17,,,,17387.04,0
2043080,21:38:00,21:38:00,10344,18,,,,18043.37,
2043080,21:39:40,21:39:40,5730,19,,,,18648.04,0
2043080,21:43:00,21:43:00,9944,20,,1,,19690.92,
2043090,21:02:00,21:02:00,6588,1,,,1,0,
2043090,21:03:00,21:03:00,9517,2,,,,301.54,
2043090,21:05:00,21:05:00,9513,3,,,,786.15,
2043090,21:07:36,21:07:36,6579,4,,,,2183.7,0
2043090,21:10:00,21:10:00,6608,5,,,,3900.37,
2043090,21:15:39,21:15:39,4848,6,,,,7265.6,0
2043090,21:16:05,21:16:05,4853,7,,,,7581.03,0
2043090,21:16:34,21:16:34,3462,8,,,,7877.67,0
2043090,21:16:58,21:16:58,2380,9,,,,8151.43,0
2043090,21:17:58,21:17:58,2381,10,,,,8705.15,0
2043090,21:18:46,21:18:46,153,11,,,,9149.77,0
2043090,21:18:58,21:18:58,154,12,,,,9306.12,0
2043090,21:20:00,21:20:00,7092,13,,,,9964.14,
2043090,21:25:02,21:25:02,9507,14,,,,11681.92,0
2043090,21:26:00,21:26:00,9504,15,,,,12091.64,
2043090,21:30:00,21:30:00,5520,16,,,,13513.63,
2043090,21:36:49,21:36:49,9486,17,,,,17387.04,0
2043090,21:38:00,21:38:00,10344,18,,,,18043.37,
2043090,21:39:40,21:39:40,5730,19,,,,18648.04,0
2043090,21:43:00,21:43:00,9944,20,,1,,19690.92,
2069070,22:05:00,22:05:00,6588,1,,,1,0,
2069070,22:06:00,22:06:00,9517,2,,,,301.54,
2069070,22:08:00,22:08:00,9513,3,,,,786.15,
2069070,22:10:36,22:10:36,6579,4,,,,2183.7,0
2069070,22:13:00,22:13:00,6608,5,,,,3900.37,
2069070,22:18:39,22:18:39,4848,6,,,,7265.6,0
2069070,22:19:05,22:19:05,4853,7,,,,7581.03,0
2069070,22:19:34,22:19:34,3462,8,,,,7877.67,0
2069070,22:19:58,22:19:58,2380,9,,,,8151.43,0
2069070,22:20:58,22:20:58,2381,10,,,,8705.15,0
2069070,22:21:46,22:21:46,153,11,,,,9149.77,0
2069070,22:21:58,22:21:58,154,12,,,,9306.12,0
2069070,22:23:00,22:23:00,7092,13,,,,9964.14,
2069070,22:28:02,22:28:02,9507,14,,,,11681.92,0
2069070,22:29:00,22:29:00,9504,15,,,,12091.64,
2069070,22:33:00,22:33:00,5520,16,,,,13513.63,
2069070,22:39:49,22:39:49,9486,17,,,,17387.04,0
2069070,22:41:00,22:41:00,10344,18,,,,18043.37,
2069070,22:42:40,22:42:40,5730,19,,,,18648.04,0
2069070,22:46:00,22:46:00,9944,20,,1,,19690.92,
2177010,20:47:00,20:47:00,6588,1,,,1,0,
2177010,20:48:00,20:48:00,9517,2,,,,301.54,
2177010,20:50:00,20:50:00,9513,3,,,,786.15,
2177010,20:52:36,20:52:36,6579,4,,,,2183.7,0
2177010,20:55:00,20:55:00,6608,5,,,,3900.37,
2177010,21:00:39,21:00:39,4848,6,,,,7265.6,0
2177010,21:01:05,21:01:05,4853,7,,,,7581.03,0
2177010,21:01:34,21:01:34,3462,8,,,,7877.67,0
2177010,21:01:58,21:01:58,2380,9,,,,8151.43,0
2177010,21:02:58,21:02:58,2381,10,,,,8705.15,0
2177010,21:03:46,21:03:46,153,11,,,,9149.77,0
2177010,21:03:58,21:03:58,154,12,,,,9306.12,0
2177010,21:05:00,21:05:00,7092,13,,,,9964.14,
2177010,21:10:02,21:10:02,9507,14,,,,11681.92,0
2177010,21:11:00,21:11:00,9504,15,,,,12091.64,
2177010,21:15:00,21:15:00,5520,16,,,,13513.63,
2177010,21:21:49,21:21:49,9486,17,,,,17387.04,0
2177010,21:23:00,21:23:00,10344,18,,,,18043.37,
2177010,21:25:01,21:25:01,5730,19,,,,18648.04,0
2177010,21:29:00,21:29:00,9944,20,,1,,19690.92,
2177080,20:47:00,20:47:00,6588,1,,,1,0,
2177080,20:48:00,20:48:00,9517,2,,,,301.54,
2177080,20:50:00,20:50:00,9513,3,,,,786.15,
2177080,20:52:36,20:52:36,6579,4,,,,2183.7,0
2177080,20:55:00,20:55:00,6608,5,,,,3900.37,
2177080,21:00:39,21:00:39,4848,6,,,,7265.6,0
2177080,21:01:05,21:01:05,4853,7,,,,7581.03,0
2177080,21:01:34,21:01:34,3462,8,,,,7877.67,0
2177080,21:01:58,21:01:58,2380,9,,,,8151.43,0
2177080,21:02:58,21:02:58,2381,10,,,,8705.15,0
2177080,21:03:46,21:03:46,153,11,,,,9149.77,0
2177080,21:03:58,21:03:58,154,12,,,,9306.12,0
2177080,21:05:00,21:05:00,7092,13,,,,9964.14,
2177080,21:10:02,21:10:02,9507,14,,,,11681.92,0
2177080,21:11:00,21:11:00,9504,15,,,,12091.64,
2177080,21:15:00,21:15:00,5520,16,,,,13513.63,
2177080,21:21:49,21:21:49,9486,17,,,,17387.04,0
2177080,21:23:00,21:23:00,10344,18,,,,18043.37,
2177080,21:25:01,21:25:01,5730,19,,,,18648.04,0
2177080,21:29:00,21:29:00,9944,20,,1,,19690.92,
2177090,20:47:00,20:47:00,6588,1,,,1,0,
2177090,20:48:00,20:48:00,9517,2,,,,301.54,
2177090,20:50:00,20:50:00,9513,3,,,,786.15,
2177090,20:52:36,20:52:36,6579,4,,,,2183.7,0
2177090,20:55:00,20:55:00,6608,5,,,,3900.37,
2177090,21:00:39,21:00:39,4848,6,,,,7265.6,0
2177090,21:01:05,21:01:05,4853,7,,,,7581.03,0
2177090,21:01:34,21:01:34,3462,8,,,,7877.67,0
2177090,21:01:58,21:01:58,2380,9,,,,8151.43,0
2177090,21:02:58,21:02:58,2381,10,,,,8705.15,0
2177090,21:03:46,21:03:46,153,11,,,,9149.77,0
2177090,21:03:58,21:03:58,154,12,,,,9306.12,0
2177090,21:05:00,21:05:00,7092,13,,,,9964.14,
2177090,21:10:02,21:10:02,9507,14,,,,11681.92,0
2177090,21:11:00,21:11:00,9504,15,,,,12091.64,
2177090,21:15:00,21:15:00,5520,16,,,,13513.63,
2177090,21:21:49,21:21:49,9486,17,,,,17387.04,0
2177090,21:23:00,21:23:00,10344,18,,,,18043.37,
2177090,21:25:01,21:25:01,5730,19,,,,18648.04,0
2177090,21:29:00,21:29:00,9944,20,,1,,19690.92,
2361020,16:43:00,16:43:00,6588,1,,,1,0,
2361020,16:45:00,16:45:00,9517,2,,,,301.54,
2361020,16:46:00,16:46:00,9513,3,,,,786.15,
2361020,16:49:07,16:49:07,6579,4,,,,2183.7,0
2361020,16:52:00,16:52:00,6608,5,,,,3900.37,
2361020,16:59:21,16:59:21,4848,6,,,,7265.6,0
2361020,16:59:55,16:59:55,4853,7,,,,7581.03,0
2361020,17:00:32,17:00:32,3462,8,,,,7877.67,0
2361020,17:01:03,17:01:03,2380,9,,,,8151.43,0
2361020,17:02:22,17:02:22,2381,10,,,,8705.15,0
2361020,17:03:23,17:03:23,153,11,,,,9149.77,0
2361020,17:03:40,17:03:40,154,12,,,,9306.12,0
2361020,17:05:00,17:05:00,7092,13,,,,9964.14,
2361020,17:10:52,17:10:52,9507,14,,,,11681.92,0
2361020,17:12:00,17:12:00,9504,15,,,,12091.64,
2361020,17:15:00,17:15:00,5520,16,,,,13513.63,
2361020,17:20:58,17:20:58,9486,17,,,,17387.04,0
2361020,17:22:00,17:22:00,10344,18,,,,18043.37,
2361020,17:23:00,17:23:00,5730,19,,,,18648.04,0
2361020,17:25:00,17:25:00,9944,20,,1,,19690.92,
2361030,16:43:00,16:43:00,6588,1,,,1,0,
2361030,16:45:00,16:45:00,9517,2,,,,301.54,
2361030,16:46:00,16:46:00,9513,3,,,,786.15,
2361030,16:49:07,16:49:07,6579,4,,,,2183.7,0
2361030,16:52:00,16:52:00,6608,5,,,,3900.37,
2361030,16:59:21,16:59:21,4848,6,,,,7265.6,0
2361030,16:59:55,16:59:55,4853,7,,,,7581.03,0
2361030,17:00:32,17:00:32,3462,8,,,,7877.67,0
2361030,17:01:03,17:01:03,2380,9,,,,8151.43,0
2361030,17:02:22,17:02:22,2381,10,,,,8705.15,0
2361030,17:03:23,17:03:23,153,11,,,,9149.77,0
2361030,17:03:40,17:03:40,154,12,,,,9306.12,0
2361030,17:05:00,17:05:00,7092,13,,,,9964.14,
2361030,17:10:52,17:10:52,9507,14,,,,11681.92,0
2361030,17:12:00,17:12:00,9504,15,,,,12091.64,
2361030,17:15:00,17:15:00,5520,16,,,,13513.63,
2361030,17:20:58,17:20:58,9486,17,,,,17387.04,0
2361030,17:22:00,17:22:00,10344,18,,,,18043.37,
2361030,17:23:00,17:23:00,5730,19,,,,18648.04,0
2361030,17:25:00,17:25:00,9944,20,,1,,19690.92,
2361040,16:43:00,16:43:00,6588,1,,,1,0,
2361040,16:45:00,16:45:00,9517,2,,,,301.54,
2361040,16:46:00,16:46:00,9513,3,,,,786.15,
2361040,16:49:07,16:49:07,6579,4,,,,2183.7,0
2361040,16:52:00,16:52:00,6608,5,,,,3900.37,
2361040,16:59:21,16:59:21,4848,6,,,,7265.6,0
2361040,16:59:55,16:59:55,4853,7,,,,7581.03,0
2361040,17:00:32,17:00:32,3462,8,,,,7877.67,0
2361040,17:01:03,17:01:03,2380,9,,,,8151.43,0
2361040,17:02:22,17:02:22,2381,10,,,,8705.15,0
2361040,17:03:23,17:03:23,153,11,,,,9149.77,0
2361040,17:03:40,17:03:40,154,12,,,,9306.12,0
2361040,17:05:00,17:05:00,7092,13,,,,9964.14,
2361040,17:10:52,17:10:52,9507,14,,,,11681.92,0
2361040,17:12:00,17:12:00,9504,15,,,,12091.64,
2361040,17:15:00,17:15:00,5520,16,,,,13513.63,
2361040,17:20:58,17:20:58,9486,17,,,,17387.04,0
2361040,17:22:00,17:22:00,10344,18,,,,18043.37,
2361040,17:23:00,17:23:00,5730,19,,,,18648.04,0
2361040,17:25:00,17:25:00,9944,20,,1,,19690.92,
2361050,16:43:00,16:43:00,6588,1,,,1,0,
2361050,16:45:00,16:45:00,9517,2,,,,301.54,
2361050,16:46:00,16:46:00,9513,3,,,,786.15,
2361050,16:49:07,16:49:07,6579,4,,,,2183.7,0
2361050,16:52:00,16:52:00,6608,5,,,,3900.37,
2361050,16:59:21,16:59:21,4848,6,,,,7265.6,0
2361050,16:59:55,16:59:55,4853,7,,,,7581.03,0
2361050,17:00:32,17:00:32,3462,8,,,,7877.67,0
2361050,17:01:03,17:01:03,2380,9,,,,8151.43,0
2361050,17:02:22,17:02:22,2381,10,,,,8705.15,0
2361050,17:03:23,17:03:23,153,11,,,,9149.77,0
2361050,17:03:40,17:03:40,154,12,,,,9306.12,0
2361050,17:05:00,17:05:00,7092,13,,,,9964.14,
2361050,17:10:52,17:10:52,9507,14,,,,11681.92,0
2361050,17:12:00,17:12:00,9504,15,,,,12091.64,
2361050,17:15:00,17:15:00,5520,16,,,,13513.63,
2361050,17:20:58,17:20:58,9486,17,,,,17387.04,0
2361050,17:22:00,17:22:00,10344,18,,,,18043.37,
2361050,17:23:00,17:23:00,5730,19,,,,18648.04,0
2361050,17:25:00,17:25:00,9944,20,,1,,19690.92,
2361060,16:43:00,16:43:00,6588,1,,,1,0,
2361060,16:45:00,16:45:00,9517,2,,,,301.54,
2361060,16:46:00,16:46:00,9513,3,,,,786.15,
2361060,16:49:07,16:49:07,6579,4,,,,2183.7,0
2361060,16:52:00,16:52:00,6608,5,,,,3900.37,
2361060,16:59:21,16:59:21,4848,6,,,,7265.6,0
2361060,16:59:55,16:59:55,4853,7,,,,7581.03,0
2361060,17:00:32,17:00:32,3462,8,,,,7877.67,0
2361060,17:01:03,17:01:03,2380,9,,,,8151.43,0
2361060,17:02:22,17:02:22,2381,10,,,,8705.15,0
2361060,17:03:23,17:03:23,153,11,,,,9149.77,0
2361060,17:03:40,17:03:40,154,12,,,,9306.12,0
2361060,17:05:00,17:05:00,7092,13,,,,9964.14,
2361060,17:10:52,17:10:52,9507,14,,,,11681.92,0
2361060,17:12:00,17:12:00,9504,15,,,,12091.64,
2361060,17:15:00,17:15:00,5520,16,,,,13513.63,
2361060,17:20:58,17:20:58,9486,17,,,,17387.04,0
2361060,17:22:00,17:22:00,10344,18,,,,18043.37,
2361060,17:23:00,17:23:00,5730,19,,,,18648.04,0
2361060,17:25:00,17:25:00,9944,20,,1,,19690.92,
2394070,13:40:00,13:40:00,6588,1,,,1,0,
2394070,13:41:00,13:41:00,9517,2,,,,301.54,
2394070,13:43:00,13:43:00,9513,3,,,,786.15,
2394070,13:45:36,13:45:36,6579,4,,,,2183.7,0
2394070,13:48:00,13:48:00,6608,5,,,,3900.37,
2394070,13:53:39,13:53:39,4848,6,,,,7265.6,0
2394070,13:54:05,13:54:05,4853,7,,,,7581.03,0
2394070,13:54:34,13:54:34,3462,8,,,,7877.67,0
2394070,13:54:58,13:54:58,2380,9,,,,8151.43,0
2394070,13:55:58,13:55:58,2381,10,,,,8705.15,0
2394070,13:56:46,13:56:46,153,11,,,,9149.77,0
2394070,13:56:58,13:56:58,154,12,,,,9306.12,0
2394070,13:58:00,13:58:00,7092,13,,,,9964.14,
2394070,14:03:02,14:03:02,9507,14,,,,11681.92,0
2394070,14:04:00,14:04:00,9504,15,,,,12091.64,
2394070,14:08:00,14:08:00,5520,16,,,,13513.63,
2394070,14:14:49,14:14:49,9486,17,,,,17387.04,0
2394070,14:16:00,14:16:00,10344,18,,,,18043.37,
2394070,14:18:01,14:18:01,5730,19,,,,18648.04,0
2394070,14:22:00,14:22:00,9944,20,,1,,19690.92,
2395070,13:40:00,13:40:00,9771,1,,,1,0,
2395070,13:42:01,13:42:01,6049,2,,,,442.05,0
2395070,13:42:26,13:42:26,6050,3,,,,589.28,0
2395070,13:42:48,13:42:48,9648,4,,,,775.83,0
2395070,13:43:23,13:43:23,9775,5,,,,1094.37,0
2395070,13:43:44,13:43:44,9777,6,,,,1319.63,0
2395070,13:44:20,13:44:20,9778,7,,,,1589.14,0
2395070,13:46:04,13:46:04,9780,8,,,,2095.46,0
2395070,13:47:12,13:47:12,10595,9,,,,2748.05,0
2395070,13:49:00,13:49:00,9652,10,,,,3815.14,
2395070,13:49:50,13:49:50,8360,11,,,,4277.6,0
2395070,13:50:28,13:50:28,3340,12,,,,4645.1,0
2395070,13:50:58,13:50:58,3341,13,,,,4916.73,0
2395070,13:51:28,13:51:28,3342,14,,,,5210.58,0
2395070,13:51:46,13:51:46,6498,15,,,,5378.39,0
2395070,13:52:26,13:52:26,9651,16,,,,5814.18,0
2395070,13:53:56,13:53:56,6500,17,,,,6180.57,0
2395070,13:54:42,13:54:42,6499,18,,,,6583.13,0
2395070,13:55:14,13:55:14,8960,19,,,,6936.57,0
2395070,13:55:51,13:55:51,3285,20,,,,7187.58,0
2395070,13:56:18,13:56:18,3286,21,,,,7476.96,0
2395070,13:57:00,13:57:00,6588,22,,,,7947.03,
2395070,13:58:00,13:58:00,9517,23,,,,8248.57,
2395070,14:00:00,14:00:00,9513,24,,,,8733.18,
2395070,14:02:36,14:02:36,6579,25,,,,10130.73,0
2395070,14:05:00,14:05:00,6608,26,,,,11847.4,
2395070,14:10:36,14:10:36,4848,27,,,,15212.63,0
2395070,14:11:02,14:11:02,4853,28,,,,15528.06,0
2395070,14:11:31,14:11:31,3462,29,,,,15825.73,0
2395070,14:11:57,14:11:57,2380,30,,,,16098.92,0
2395070,14:12:58,14:12:58,2381,31,,,,16653.44,0
2395070,14:13:46,14:13:46,153,32,,,,17098.1,0
2395070,14:13:59,14:13:59,154,33,,,,17253.85,0
2395070,14:15:00,14:15:00,7092,34,,,,17911.87,
2395070,14:20:02,14:20:02,9507,35,,,,19629.65,0
2395070,14:21:00,14:21:00,9504,36,,,,20039.37,
2395070,14:25:00,14:25:00,5520,37,,,,21467.48,
2395070,14:31:52,14:31:52,9486,38,,,,25333.84,0
2395070,14:33:00,14:33:00,10344,39,,,,25990.17,
2395070,14:35:32,14:35:32,5730,40,,,,26610.05,0
2395070,14:39:00,14:39:00,9944,41,,1,,27655.85,
2491020,12:05:00,12:05:00,9771,1,,,1,0,
2491020,12:07:01,12:07:01,6049,2,,,,442.05,0
2491020,12:07:26,12:07:26,6050,3,,,,589.28,0
2491020,12:07:48,12:07:48,9648,4,,,,775.83,0
2491020,12:08:23,12:08:23,9775,5,,,,1094.37,0
2491020,12:08:44,12:08:44,9777,6,,,,1319.63,0
2491020,12:09:20,12:09:20,9778,7,,,,1589.14,0
2491020,12:11:04,12:11:04,9780,8,,,,2095.46,0
2491020,12:12:12,12:12:12,10595,9,,,,2748.05,0
2491020,12:14:00,12:14:00,9652,10,,,,3815.14,
2491020,12:14:57,12:14:57,8360,11,,,,4277.6,0
2491020,12:15:39,12:15:39,3340,12,,,,4645.1,0
2491020,12:16:13,12:16:13,3341,13,,,,4916.73,0
2491020,12:16:46,12:16:46,3342,14,,,,5210.58,0
2491020,12:17:07,12:17:07,6498,15,,,,5378.39,0
2491020,12:17:52,12:17:52,9651,16,,,,5814.18,0
2491020,12:19:33,12:19:33,6500,17,,,,6180.57,0
2491020,12:20:24,12:20:24,6499,18,,,,6583.13,0
2491020,12:21:01,12:21:01,8960,19,,,,6936.57,0
2491020,12:21:42,12:21:42,3285,20,,,,7187.58,0
2491020,12:22:13,12:22:13,3286,21,,,,7476.96,0
2491020,12:23:00,12:23:00,6588,22,,,,7947.03,
2491020,12:25:00,12:25:00,9517,23,,,,8248.57,
2491020,12:26:00,12:26:00,9513,24,,,,8733.18,
2491020,12:28:36,12:28:36,6579,25,,,,10130.73,0
2491020,12:31:00,12:31:00,6608,26,,,,11847.4,
2491020,12:37:43,12:37:43,4848,27,,,,15212.63,0
2491020,12:38:15,12:38:15,4853,28,,,,15528.06,0
2491020,12:38:49,12:38:49,3462,29,,,,15825.73,0
2491020,12:39:20,12:39:20,2380,30,,,,16098.92,0
2491020,12:40:33,12:40:33,2381,31,,,,16653.44,0
2491020,12:41:32,12:41:32,153,32,,,,17098.1,0
2491020,12:41:46,12:41:46,154,33,,,,17253.85,0
2491020,12:43:00,12:43:00,7092,34,,,,17911.87,
2491020,12:48:52,12:48:52,9507,35,,,,19629.65,0
2491020,12:50:00,12:50:00,9504,36,,,,20039.37,
2491020,12:53:00,12:53:00,5520,37,,,,21467.48,
2491020,12:59:01,12:59:01,9486,38,,,,25333.84,0
2491020,13:00:00,13:00:00,10344,39,,,,25990.17,
2491020,13:01:41,13:01:41,5730,40,,,,26610.05,0
2491020,13:04:00,13:04:00,9944,41,,1,,27655.85,
2491030,12:05:00,12:05:00,9771,1,,,1,0,
2491030,12:07:01,12:07:01,6049,2,,,,442.05,0
2491030,12:07:26,12:07:26,6050,3,,,,589.28,0
2491030,12:07:48,12:07:48,9648,4,,,,775.83,0
2491030,12:08:23,12:08:23,9775,5,,,,1094.37,0
2491030,12:08:44,12:08:44,9777,6,,,,1319.63,0
2491030,12:09:20,12:09:20,9778,7,,,,1589.14,0
2491030,12:11:04,12:11:04,9780,8,,,,2095.46,0
2491030,12:12:12,12:12:12,10595,9,,,,2748.05,0
2491030,12:14:00,12:14:00,9652,10,,,,3815.14,
2491030,12:14:57,12:14:57,8360,11,,,,4277.6,0
2491030,12:15:39,12:15:39,3340,12,,,,4645.1,0
2491030,12:16:13,12:16:13,3341,13,,,,4916.73,0
2491030,12:16:46,12:16:46,3342,14,,,,5210.58,0
2491030,12:17:07,12:17:07,6498,15,,,,5378.39,0
2491030,12:17:52,12:17:52,9651,16,,,,5814.18,0
2491030,12:19:33,12:19:33,6500,17,,,,6180.57,0
2491030,12:20:24,12:20:24,6499,18,,,,6583.13,0
2491030,12:21:01,12:21:01,8960,19,,,,6936.57,0
2491030,12:21:42,12:21:42,3285,20,,,,7187.58,0
2491030,12:22:13,12:22:13,3286,21,,,,7476.96,0
2491030,12:23:00,12:23:00,6588,22,,,,7947.03,
2491030,12:25:00,12:25:00,9517,23,,,,8248.57,
2491030,12:26:00,12:26:00,9513,24,,,,8733.18,
2491030,12:28:36,12:28:36,6579,25,,,,10130.73,0
2491030,12:31:00,12:31:00,6608,26,,,,11847.4,
2491030,12:37:43,12:37:43,4848,27,,,,15212.63,0
2491030,12:38:15,12:38:15,4853,28,,,,15528.06,0
2491030,12:38:49,12:38:49,3462,29,,,,15825.73,0
2491030,12:39:20,12:39:20,2380,30,,,,16098.92,0
2491030,12:40:33,12:40:33,2381,31,,,,16653.44,0
2491030,12:41:32,12:41:32,153,32,,,,17098.1,0
2491030,12:41:46,12:41:46,154,33,,,,17253.85,0
2491030,12:43:00,12:43:00,7092,34,,,,17911.87,
2491030,12:48:52,12:48:52,9507,35,,,,19629.65,0
2491030,12:50:00,12:50:00,9504,36,,,,20039.37,
2491030,12:53:00,12:53:00,5520,37,,,,21467.48,
2491030,12:59:01,12:59:01,9486,38,,,,25333.84,0
2491030,13:00:00,13:00:00,10344,39,,,,25990.17,
2491030,13:01:41,13:01:41,5730,40,,,,26610.05,0
2491030,13:04:00,13:04:00,9944,41,,1,,27655.85,
2491040,12:05:00,12:05:00,9771,1,,,1,0,
2491040,12:07:01,12:07:01,6049,2,,,,442.05,0
2491040,12:07:26,12:07:26,6050,3,,,,589.28,0
2491040,12:07:48,12:07:48,9648,4,,,,775.83,0
2491040,12:08:23,12:08:23,9775,5,,,,1094.37,0
2491040,12:08:44,12:08:44,9777,6,,,,1319.63,0
2491040,12:09:20,12:09:20,9778,7,,,,1589.14,0
2491040,12:11:04,12:11:04,9780,8,,,,2095.46,0
2491040,12:12:12,12:12:12,10595,9,,,,2748.05,0
2491040,12:14:00,12:14:00,9652,10,,,,3815.14,
2491040,12:14:57,12:14:57,8360,11,,,,4277.6,0
2491040,12:15:39,12:15:39,3340,12,,,,4645.1,0
2491040,12:16:13,12:16:13,3341,13,,,,4916.73,0
2491040,12:16:46,12:16:46,3342,14,,,,5210.58,0
2491040,12:17:07,12:17:07,6498,15,,,,5378.39,0
2491040,12:17:52,12:17:52,9651,16,,,,5814.18,0
2491040,12:19:33,12:19:33,6500,17,,,,6180.57,0
2491040,12:20:24,12:20:24,6499,18,,,,6583.13,0
2491040,12:21:01,12:21:01,8960,19,,,,6936.57,0
2491040,12:21:42,12:21:42,3285,20,,,,7187.58,0
2491040,12:22:13,12:22:13,3286,21,,,,7476.96,0
2491040,12:23:00,12:23:00,6588,22,,,,7947.03,
2491040,12:25:00,12:25:00,9517,23,,,,8248.57,
2491040,12:26:00,12:26:00,9513,24,,,,8733.18,
2491040,12:28:36,12:28:36,6579,25,,,,10130.73,0
2491040,12:31:00,12:31:00,6608,26,,,,11847.4,
2491040,12:37:43,12:37:43,4848,27,,,,15212.63,0
2491040,12:38:15,12:38:15,4853,28,,,,15528.06,0
2491040,12:38:49,12:38:49,3462,29,,,,15825.73,0
2491040,12:39:20,12:39:20,2380,30,,,,16098.92,0
2491040,12:40:33,12:40:33,2381,31,,,,16653.44,0
2491040,12:41:32,12:41:32,153,32,,,,17098.1,0
2491040,12:41:46,12:41:46,154,33,,,,17253.85,0
2491040,12:43:00,12:43:00,7092,34,,,,17911.87,
2491040,12:48:52,12:48:52,9507,35,,,,19629.65,0
2491040,12:50:00,12:50:00,9504,36,,,,20039.37,
2491040,12:53:00,12:53:00,5520,37,,,,21467.48,
2491040,12:59:01,12:59:01,9486,38,,,,25333.84,0
2491040,13:00:00,13:00:00,10344,39,,,,25990.17,
2491040,13:01:41,13:01:41,5730,40,,,,26610.05,0
2491040,13:04:00,13:04:00,9944,41,,1,,27655.85,
2491050,12:05:00,12:05:00,9771,1,,,1,0,
2491050,12:07:01,12:07:01,6049,2,,,,442.05,0
2491050,12:07:26,12:07:26,6050,3,,,,589.28,0
2491050,12:07:48,12:07:48,9648,4,,,,775.83,0
2491050,12:08:23,12:08:23,9775,5,,,,1094.37,0
2491050,12:08:44,12:08:44,9777,6,,,,1319.63,0
2491050,12:09:20,12:09:20,9778,7,,,,1589.14,0
2491050,12:11:04,12:11:04,9780,8,,,,2095.46,0
2491050,12:12:12,12:12:12,10595,9,,,,2748.05,0
2491050,12:14:00,12:14:00,9652,10,,,,3815.14,
2491050,12:14:57,12:14:57,8360,11,,,,4277.6,0
2491050,12:15:39,12:15:39,3340,12,,,,4645.1,0
2491050,12:16:13,12:16:13,3341,13,,,,4916.73,0
2491050,12:16:46,12:16:46,3342,14,,,,5210.58,0
2491050,12:17:07,12:17:07,6498,15,,,,5378.39,0
2491050,12:17:52,12:17:52,9651,16,,,,5814.18,0
2491050,12:19:33,12:19:33,6500,17,,,,6180.57,0
2491050,12:20:24,12:20:24,6499,18,,,,6583.13,0
2491050,12:21:01,12:21:01,8960,19,,,,6936.57,0
2491050,12:21:42,12:21:42,3285,20,,,,7187.58,0
2491050,12:22:13,12:22:13,3286,21,,,,7476.96,0
2491050,12:23:00,12:23:00,6588,22,,,,7947.03,
2491050,12:25:00,12:25:00,9517,23,,,,8248.57,
2491050,12:26:00,12:26:00,9513,24,,,,8733.18,
2491050,12:28:36,12:28:36,6579,25,,,,10130.73,0
2491050,12:31:00,12:31:00,6608,26,,,,11847.4,
2491050,12:37:43,12:37:43,4848,27,,,,15212.63,0
2491050,12:38:15,12:38:15,4853,28,,,,15528.06,0
2491050,12:38:49,12:38:49,3462,29,,,,15825.73,0
2491050,12:39:20,12:39:20,2380,30,,,,16098.92,0
2491050,12:40:33,12:40:33,2381,31,,,,16653.44,0
2491050,12:41:32,12:41:32,153,32,,,,17098.1,0
2491050,12:41:46,12:41:46,154,33,,,,17253.85,0
2491050,12:43:00,12:43:00,7092,34,,,,17911.87,
2491050,12:48:52,12:48:52,9507,35,,,,19629.65,0
2491050,12:50:00,12:50:00,9504,36,,,,20039.37,
2491050,12:53:00,12:53:00,5520,37,,,,21467.48,
2491050,12:59:01,12:59:01,9486,38,,,,25333.84,0
2491050,13:00:00,13:00:00,10344,39,,,,25990.17,
2491050,13:01:41,13:01:41,5730,40,,,,26610.05,0
2491050,13:04:00,13:04:00,9944,41,,1,,27655.85,
2491060,12:05:00,12:05:00,9771,1,,,1,0,
2491060,12:07:01,12:07:01,6049,2,,,,442.05,0
2491060,12:07:26,12:07:26,6050,3,,,,589.28,0
2491060,12:07:48,12:07:48,9648,4,,,,775.83,0
2491060,12:08:23,12:08:23,9775,5,,,,1094.37,0
2491060,12:08:44,12:08:44,9777,6,,,,1319.63,0
2491060,12:09:20,12:09:20,9778,7,,,,1589.14,0
2491060,12:11:04,12:11:04,9780,8,,,,2095.46,0
2491060,12:12:12,12:12:12,10595,9,,,,2748.05,0
2491060,12:14:00,12:14:00,9652,10,,,,3815.14,
2491060,12:14:57,12:14:57,8360,11,,,,4277.6,0
2491060,12:15:39,12:15:39,3340,12,,,,4645.1,0
2491060,12:16:13,12:16:13,3341,13,,,,4916.73,0
2491060,12:16:46,12:16:46,3342,14,,,,5210.58,0
2491060,12:17:07,12:17:07,6498,15,,,,5378.39,0
2491060,12:17:52,12:17:52,9651,16,,,,5814.18,0
2491060,12:19:33,12:19:33,6500,17,,,,6180.57,0
2491060,12:20:24,12:20:24,6499,18,,,,6583.13,0
2491060,12:21:01,12:21:01,8960,19,,,,6936.57,0
2491060,12:21:42,12:21:42,3285,20,,,,7187.58,0
2491060,12:22:13,12:22:13,3286,21,,,,7476.96,0
2491060,12:23:00,12:23:00,6588,22,,,,7947.03,
2491060,12:25:00,12:25:00,9517,23,,,,8248.57,
2491060,12:26:00,12:26:00,9513,24,,,,8733.18,
2491060,12:28:36,12:28:36,6579,25,,,,10130.73,0
2491060,12:31:00,12:31:00,6608,26,,,,11847.4,
2491060,12:37:43,12:37:43,4848,27,,,,15212.63,0
2491060,12:38:15,12:38:15,4853,28,,,,15528.06,0
2491060,12:38:49,12:38:49,3462,29,,,,15825.73,0
2491060,12:39:20,12:39:20,2380,30,,,,16098.92,0
2491060,12:40:33,12:40:33,2381,31,,,,16653.44,0
2491060,12:41:32,12:41:32,153,32,,,,17098.1,0
2491060,12:41:46,12:41:46,154,33,,,,17253.85,0
2491060,12:43:00,12:43:00,7092,34,,,,17911.87,
2491060,12:48:52,12:48:52,9507,35,,,,19629.65,0
2491060,12:50:00,12:50:00,9504,36,,,,20039.37,
2491060,12:53:00,12:53:00,5520,37,,,,21467.48,
2491060,12:59:01,12:59:01,9486,38,,,,25333.84,0
2491060,13:00:00,13:00:00,10344,39,,,,25990.17,
2491060,13:01:41,13:01:41,5730,40,,,,26610.05,0
2491060,13:04:00,13:04:00,9944,41,,1,,27655.85,
2605020,15:07:00,15:07:00,6588,1,,,1,0,
2605020,15:09:00,15:09:00,9517,2,,,,301.54,
2605020,15:10:00,15:10:00,9513,3,,,,786.15,
2605020,15:13:07,15:13:07,6579,4,,,,2183.7,0
2605020,15:16:00,15:16:00,6608,5,,,,3900.37,
2605020,15:22:47,15:22:47,4848,6,,,,7265.6,0
2605020,15:23:18,15:23:18,4853,7,,,,7581.03,0
2605020,15:23:53,15:23:53,3462,8,,,,7877.67,0
2605020,15:24:22,15:24:22,2380,9,,,,8151.43,0
2605020,15:25:34,15:25:34,2381,10,,,,8705.15,0
2605020,15:26:31,15:26:31,153,11,,,,9149.77,0
2605020,15:26:46,15:26:46,154,12,,,,9306.12,0
2605020,15:28:00,15:28:00,7092,13,,,,9964.14,
2605020,15:33:52,15:33:52,9507,14,,,,11681.92,0
2605020,15:35:00,15:35:00,9504,15,,,,12091.64,
2605020,15:38:00,15:38:00,5520,16,,,,13513.63,
2605020,15:43:58,15:43:58,9486,17,,,,17387.04,0
2605020,15:45:00,15:45:00,10344,18,,,,18043.37,
2605020,15:46:20,15:46:20,5730,19,,,,18648.04,0
2605020,15:49:00,15:49:00,9944,20,,1,,19690.92,
2605030,15:07:00,15:07:00,6588,1,,,1,0,
2605030,15:09:00,15:09:00,9517,2,,,,301.54,
2605030,15:10:00,15:10:00,9513,3,,,,786.15,
2605030,15:13:07,15:13:07,6579,4,,,,2183.7,0
2605030,15:16:00,15:16:00,6608,5,,,,3900.37,
2605030,15:22:47,15:22:47,4848,6,,,,7265.6,0
2605030,15:23:18,15:23:18,4853,7,,,,7581.03,0
2605030,15:23:53,15:23:53,3462,8,,,,7877.67,0
2605030,15:24:22,15:24:22,2380,9,,,,8151.43,0
2605030,15:25:34,15:25:34,2381,10,,,,8705.15,0
2605030,15:26:31,15:26:31,153,11,,,,9149.77,0
2605030,15:26:46,15:26:46,154,12,,,,9306.12,0
2605030,15:28:00,15:28:00,7092,13,,,,9964.14,
2605030,15:33:52,15:33:52,9507,14,,,,11681.92,0
2605030,15:35:00,15:35:00,9504,15,,,,12091.64,
2605030,15:38:00,15:38:00,5520,16,,,,13513.63,
2605030,15:43:58,15:43:58,9486,17,,,,17387.04,0
2605030,15:45:00,15:45:00,10344,18,,,,18043.37,
2605030,15:46:20,15:46:20,5730,19,,,,18648.04,0
2605030,15:49:00,15:49:00,9944,20,,1,,19690.92,
2605040,15:07:00,15:07:00,6588,1,,,1,0,
2605040,15:09:00,15:09:00,9517,2,,,,301.54,
2605040,15:10:00,15:10:00,9513,3,,,,786.15,
2605040,15:13:07,15:13:07,6579,4,,,,2183.7,0
2605040,15:16:00,15:16:00,6608,5,,,,3900.37,
2605040,15:22:47,15:22:47,4848,6,,,,7265.6,0
2605040,15:23:18,15:23:18,4853,7,,,,7581.03,0
2605040,15:23:53,15:23:53,3462,8,,,,7877.67,0
2605040,15:24:22,15:24:22,2380,9,,,,8151.43,0
2605040,15:25:34,15:25:34,2381,10,,,,8705.15,0
2605040,15:26:31,15:26:31,153,11,,,,9149.77,0
2605040,15:26:46,15:26:46,154,12,,,,9306.12,0
2605040,15:28:00,15:28:00,7092,13,,,,9964.14,
2605040,15:33:52,15:33:52,9507,14,,,,11681.92,0
2605040,15:35:00,15:35:00,9504,15,,,,12091.64,
2605040,15:38:00,15:38:00,5520,16,,,,13513.63,
2605040,15:43:58,15:43:58,9486,17,,,,17387.04,0
2605040,15:45:00,15:45:00,10344,18,,,,18043.37,
2605040,15:46:20,15:46:20,5730,19,,,,18648.04,0
2605040,15:49:00,15:49:00,9944,20,,1,,19690.92,
2605050,15:07:00,15:07:00,6588,1,,,1,0,
2605050,15:09:00,15:09:00,9517,2,,,,301.54,
2605050,15:10:00,15:10:00,9513,3,,,,786.15,
2605050,15:13:07,15:13:07,6579,4,,,,2183.7,0
2605050,15:16:00,15:16:00,6608,5,,,,3900.37,
2605050,15:22:47,15:22:47,4848,6,,,,7265.6,0
2605050,15:23:18,15:23:18,4853,7,,,,7581.03,0
2605050,15:23:53,15:23:53,3462,8,,,,7877.67,0
2605050,15:24:22,15:24:22,2380,9,,,,8151.43,0
2605050,15:25:34,15:25:34,2381,10,,,,8705.15,0
2605050,15:26:31,15:26:31,153,11,,,,9149.77,0
2605050,15:26:46,15:26:46,154,12,,,,9306.12,0
2605050,15:28:00,15:28:00,7092,13,,,,9964.14,
2605050,15:33:52,15:33:52,9507,14,,,,11681.92,0
2605050,15:35:00,15:35:00,9504,15,,,,12091.64,
2605050,15:38:00,15:38:00,5520,16,,,,13513.63,
2605050,15:43:58,15:43:58,9486,17,,,,17387.04,0
2605050,15:45:00,15:45:00,10344,18,,,,18043.37,
2605050,15:46:20,15:46:20,5730,19,,,,18648.04,0
2605050,15:49:00,15:49:00,9944,20,,1,,19690.92,
2605060,15:07:00,15:07:00,6588,1,,,1,0,
2605060,15:09:00,15:09:00,9517,2,,,,301.54,
2605060,15:10:00,15:10:00,9513,3,,,,786.15,
2605060,15:13:07,15:13:07,6579,4,,,,2183.7,0
2605060,15:16:00,15:16:00,6608,5,,,,3900.37,
2605060,15:22:47,15:22:47,4848,6,,,,7265.6,0
2605060,15:23:18,15:23:18,4853,7,,,,7581.03,0
2605060,15:23:53,15:23:53,3462,8,,,,7877.67,0
2605060,15:24:22,15:24:22,2380,9,,,,8151.43,0
2605060,15:25:34,15:25:34,2381,10,,,,8705.15,0
2605060,15:26:31,15:26:31,153,11,,,,9149.77,0
2605060,15:26:46,15:26:46,154,12,,,,9306.12,0
2605060,15:28:00,15:28:00,7092,13,,,,9964.14,
2605060,15:33:52,15:33:52,9507,14,,,,11681.92,0
2605060,15:35:00,15:35:00,9504,15,,,,12091.64,
2605060,15:38:00,15:38:00,5520,16,,,,13513.63,
2605060,15:43:58,15:43:58,9486,17,,,,17387.04,0
2605060,15:45:00,15:45:00,10344,18,,,,18043.37,
2605060,15:46:20,15:46:20,5730,19,,,,18648.04,0
2605060,15:49:00,15:49:00,9944,20,,1,,19690.92,
2617070,12:40:00,12:40:00,9771,1,,,1,0,
2617070,12:42:01,12:42:01,6049,2,,,,442.05,0
2617070,12:42:26,12:42:26,6050,3,,,,589.28,0
2617070,12:42:48,12:42:48,9648,4,,,,775.83,0
2617070,12:43:23,12:43:23,9775,5,,,,1094.37,0
2617070,12:43:44,12:43:44,9777,6,,,,1319.63,0
2617070,12:44:20,12:44:20,9778,7,,,,1589.14,0
2617070,12:46:04,12:46:04,9780,8,,,,2095.46,0
2617070,12:47:12,12:47:12,10595,9,,,,2748.05,0
2617070,12:49:00,12:49:00,9652,10,,,,3815.14,
2617070,12:49:50,12:49:50,8360,11,,,,4277.6,0
2617070,12:50:28,12:50:28,3340,12,,,,4645.1,0
2617070,12:50:58,12:50:58,3341,13,,,,4916.73,0
2617070,12:51:28,12:51:28,3342,14,,,,5210.58,0
2617070,12:51:46,12:51:46,6498,15,,,,5378.39,0
2617070,12:52:26,12:52:26,9651,16,,,,5814.18,0
2617070,12:53:56,12:53:56,6500,17,,,,6180.57,0
2617070,12:54:42,12:54:42,6499,18,,,,6583.13,0
2617070,12:55:14,12:55:14,8960,19,,,,6936.57,0
2617070,12:55:51,12:55:51,3285,20,,,,7187.58,0
2617070,12:56:18,12:56:18,3286,21,,,,7476.96,0
2617070,12:57:00,12:57:00,6588,22,,,,7947.03,
2617070,12:58:00,12:58:00,9517,23,,,,8248.57,
2617070,13:00:00,13:00:00,9513,24,,,,8733.18,
2617070,13:02:36,13:02:36,6579,25,,,,10130.73,0
2617070,13:05:00,13:05:00,6608,26,,,,11847.4,
2617070,13:10:36,13:10:36,4848,27,,,,15212.63,0
2617070,13:11:02,13:11:02,4853,28,,,,15528.06,0
2617070,13:11:31,13:11:31,3462,29,,,,15825.73,0
2617070,13:11:57,13:11:57,2380,30,,,,16098.92,0
2617070,13:12:58,13:12:58,2381,31,,,,16653.44,0
2617070,13:13:46,13:13:46,153,32,,,,17098.1,0
2617070,13:13:59,13:13:59,154,33,,,,17253.85,0
2617070,13:15:00,13:15:00,7092,34,,,,17911.87,
2617070,13:20:02,13:20:02,9507,35,,,,19629.65,0
2617070,13:21:00,13:21:00,9504,36,,,,20039.37,
2617070,13:25:00,13:25:00,5520,37,,,,21467.48,
2617070,13:31:52,13:31:52,9486,38,,,,25333.84,0
2617070,13:33:00,13:33:00,10344,39,,,,25990.17,
2617070,13:35:32,13:35:32,5730,40,,,,26610.05,0
2617070,13:39:00,13:39:00,9944,41,,1,,27655.85,
2641010,12:02:00,12:02:00,6588,1,,,1,0,
2641010,12:03:00,12:03:00,9517,2,,,,301.54,
2641010,12:05:00,12:05:00,9513,3,,,,786.15,
2641010,12:07:36,12:07:36,6579,4,,,,2183.7,0
2641010,12:10:00,12:10:00,6608,5,,,,3900.37,
2641010,12:15:39,12:15:39,4848,6,,,,7265.6,0
2641010,12:16:05,12:16:05,4853,7,,,,7581.03,0
2641010,12:16:34,12:16:34,3462,8,,,,7877.67,0
2641010,12:16:58,12:16:58,2380,9,,,,8151.43,0
2641010,12:17:58,12:17:58,2381,10,,,,8705.15,0
2641010,12:18:46,12:18:46,153,11,,,,9149.77,0
2641010,12:18:58,12:18:58,154,12,,,,9306.12,0
2641010,12:20:00,12:20:00,7092,13,,,,9964.14,
2641010,12:25:02,12:25:02,9507,14,,,,11681.92,0
2641010,12:26:00,12:26:00,9504,15,,,,12091.64,
2641010,12:30:00,12:30:00,5520,16,,,,13513.63,
2641010,12:36:49,12:36:49,9486,17,,,,17387.04,0
2641010,12:38:00,12:38:00,10344,18,,,,18043.37,
2641010,12:40:01,12:40:01,5730,19,,,,18648.04,0
2641010,12:44:00,12:44:00,9944,20,,1,,19690.92,
2641080,12:02:00,12:02:00,6588,1,,,1,0,
2641080,12:03:00,12:03:00,9517,2,,,,301.54,
2641080,12:05:00,12:05:00,9513,3,,,,786.15,
2641080,12:07:36,12:07:36,6579,4,,,,2183.7,0
2641080,12:10:00,12:10:00,6608,5,,,,3900.37,
2641080,12:15:39,12:15:39,4848,6,,,,7265.6,0
2641080,12:16:05,12:16:05,4853,7,,,,7581.03,0
2641080,12:16:34,12:16:34,3462,8,,,,7877.67,0
2641080,12:16:58,12:16:58,2380,9,,,,8151.43,0
2641080,12:17:58,12:17:58,2381,10,,,,8705.15,0
2641080,12:18:46,12:18:46,153,11,,,,9149.77,0
2641080,12:18:58,12:18:58,154,12,,,,9306.12,0
2641080,12:20:00,12:20:00,7092,13,,,,9964.14,
2641080,12:25:02,12:25:02,9507,14,,,,11681.92,0
2641080,12:26:00,12:26:00,9504,15,,,,12091.64,
2641080,12:30:00,12:30:00,5520,16,,,,13513.63,
2641080,12:36:49,12:36:49,9486,17,,,,17387.04,0
2641080,12:38:00,12:38:00,10344,18,,,,18043.37,
2641080,12:40:01,12:40:01,5730,19,,,,18648.04,0
2641080,12:44:00,12:44:00,9944,20,,1,,19690.92,
2641090,12:02:00,12:02:00,6588,1,,,1,0,
2641090,12:03:00,12:03:00,9517,2,,,,301.54,
2641090,12:05:00,12:05:00,9513,3,,,,786.15,
2641090,12:07:36,12:07:36,6579,4,,,,2183.7,0
2641090,12:10:00,12:10:00,6608,5,,,,3900.37,
2641090,12:15:39,12:15:39,4848,6,,,,7265.6,0
2641090,12:16:05,12:16:05,4853,7,,,,7581.03,0
2641090,12:16:34,12:16:34,3462,8,,,,7877.67,0
2641090,12:16:58,12:16:58,2380,9,,,,8151.43,0
2641090,12:17:58,12:17:58,2381,10,,,,8705.15,0
2641090,12:18:46,12:18:46,153,11,,,,9149.77,0
2641090,12:18:58,12:18:58,154,12,,,,9306.12,0
2641090,12:20:00,12:20:00,7092,13,,,,9964.14,
2641090,12:25:02,12:25:02,9507,14,,,,11681.92,0
2641090,12:26:00,12:26:00,9504,15,,,,12091.64,
2641090,12:30:00,12:30:00,5520,16,,,,13513.63,
2641090,12:36:49,12:36:49,9486,17,,,,17387.04,0
2641090,12:38:00,12:38:00,10344,18,,,,18043.37,
2641090,12:40:01,12:40:01,5730,19,,,,18648.04,0
2641090,12:44:00,12:44:00,9944,20,,1,,19690.92,
2664020,05:42:00,05:42:00,9771,1,,,1,0,
2664020,05:44:01,05:44:01,6049,2,,,,442.05,0
2664020,05:44:26,05:44:26,6050,3,,,,589.28,0
2664020,05:44:48,05:44:48,9648,4,,,,775.83,0
2664020,05:45:23,05:45:23,9775,5,,,,1094.37,0
2664020,05:45:44,05:45:44,9777,6,,,,1319.63,0
2664020,05:46:20,05:46:20,9778,7,,,,1589.14,0
2664020,05:48:04,05:48:04,9780,8,,,,2095.46,0
2664020,05:49:12,05:49:12,10595,9,,,,2748.05,0
2664020,05:51:00,05:51:00,9652,10,,,,3815.14,
2664020,05:51:57,05:51:57,8360,11,,,,4277.6,0
2664020,05:52:39,05:52:39,3340,12,,,,4645.1,0
2664020,05:53:13,05:53:13,3341,13,,,,4916.73,0
2664020,05:53:46,05:53:46,3342,14,,,,5210.58,0
2664020,05:54:07,05:54:07,6498,15,,,,5378.39,0
2664020,05:54:52,05:54:52,9651,16,,,,5814.18,0
2664020,05:56:33,05:56:33,6500,17,,,,6180.57,0
2664020,05:57:24,05:57:24,6499,18,,,,6583.13,0
2664020,05:58:01,05:58:01,8960,19,,,,6936.57,0
2664020,05:58:42,05:58:42,3285,20,,,,7187.58,0
2664020,05:59:13,05:59:13,3286,21,,,,7476.96,0
2664020,06:00:00,06:00:00,6588,22,,,,7947.03,
2664020,06:02:00,06:02:00,9517,23,,,,8248.57,
2664020,06:03:00,06:03:00,9513,24,,,,8733.18,
2664020,06:05:36,06:05:36,6579,25,,,,10130.73,0
2664020,06:08:00,06:08:00,6608,26,,,,11847.4,
2664020,06:13:36,06:13:36,4848,27,,,,15212.63,0
2664020,06:14:02,06:14:02,4853,28,,,,15528.06,0
2664020,06:14:31,06:14:31,3462,29,,,,15825.73,0
2664020,06:14:57,06:14:57,2380,30,,,,16098.92,0
2664020,06:15:58,06:15:58,2381,31,,,,16653.44,0
2664020,06:16:46,06:16:46,153,32,,,,17098.1,0
2664020,06:16:59,06:16:59,154,33,,,,17253.85,0
2664020,06:18:00,06:18:00,7092,34,,,,17911.87,
2664020,06:23:52,06:23:52,9507,35,,,,19629.65,0
2664020,06:25:00,06:25:00,9504,36,,,,20039.37,
2664020,06:28:00,06:28:00,5520,37,,,,21467.48,
2664020,06:34:01,06:34:01,9486,38,,,,25333.84,0
2664020,06:35:00,06:35:00,10344,39,,,,25990.17,
2664020,06:37:07,06:37:07,5730,40,,,,26610.05,0
2664020,06:40:00,06:40:00,9944,41,,1,,27655.85,
2664030,05:42:00,05:42:00,9771,1,,,1,0,
2664030,05:44:01,05:44:01,6049,2,,,,442.05,0
2664030,05:44:26,05:44:26,6050,3,,,,589.28,0
2664030,05:44:48,05:44:48,9648,4,,,,775.83,0
2664030,05:45:23,05:45:23,9775,5,,,,1094.37,0
2664030,05:45:44,05:45:44,9777,6,,,,1319.63,0
2664030,05:46:20,05:46:20,9778,7,,,,1589.14,0
2664030,05:48:04,05:48:04,9780,8,,,,2095.46,0
2664030,05:49:12,05:49:12,10595,9,,,,2748.05,0
2664030,05:51:00,05:51:00,9652,10,,,,3815.14,
2664030,05:51:57,05:51:57,8360,11,,,,4277.6,0
2664030,05:52:39,05:52:39,3340,12,,,,4645.1,0
2664030,05:53:13,05:53:13,3341,13,,,,4916.73,0
2664030,05:53:46,05:53:46,3342,14,,,,5210.58,0
2664030,05:54:07,05:54:07,6498,15,,,,5378.39,0
2664030,05:54:52,05:54:52,9651,16,,,,5814.18,0
2664030,05:56:33,05:56:33,6500,17,,,,6180.57,0
2664030,05:57:24,05:57:24,6499,18,,,,6583.13,0
2664030,05:58:01,05:58:01,8960,19,,,,6936.57,0
2664030,05:58:42,05:58:42,3285,20,,,,7187.58,0
2664030,05:59:13,05:59:13,3286,21,,,,7476.96,0
2664030,06:00:00,06:00:00,6588,22,,,,7947.03,
2664030,06:02:00,06:02:00,9517,23,,,,8248.57,
2664030,06:03:00,06:03:00,9513,24,,,,8733.18,
2664030,06:05:36,06:05:36,6579,25,,,,10130.73,0
2664030,06:08:00,06:08:00,6608,26,,,,11847.4,
2664030,06:13:36,06:13:36,4848,27,,,,15212.63,0
2664030,06:14:02,06:14:02,4853,28,,,,15528.06,0
2664030,06:14:31,06:14:31,3462,29,,,,15825.73,0
2664030,06:14:57,06:14:57,2380,30,,,,16098.92,0
2664030,06:15:58,06:15:58,2381,31,,,,16653.44,0
2664030,06:16:46,06:16:46,153,32,,,,17098.1,0
2664030,06:16:59,06:16:59,154,33,,,,17253.85,0
2664030,06:18:00,06:18:00,7092,34,,,,17911.87,
2664030,06:23:52,06:23:52,9507,35,,,,19629.65,0
2664030,06:25:00,06:25:00,9504,36,,,,20039.37,
2664030,06:28:00,06:28:00,5520,37,,,,21467.48,
2664030,06:34:01,06:34:01,9486,38,,,,25333.84,0
2664030,06:35:00,06:35:00,10344,39,,,,25990.17,
2664030,06:37:07,06:37:07,5730,40,,,,26610.05,0
2664030,06:40:00,06:40:00,9944,41,,1,,27655.85,
2664040,05:42:00,05:42:00,9771,1,,,1,0,
2664040,05:44:01,05:44:01,6049,2,,,,442.05,0
2664040,05:44:26,05:44:26,6050,3,,,,589.28,0
2664040,05:44:48,05:44:48,9648,4,,,,775.83,0
2664040,05:45:23,05:45:23,9775,5,,,,1094.37,0
2664040,05:45:44,05:45:44,9777,6,,,,1319.63,0
2664040,05:46:20,05:46:20,9778,7,,,,1589.14,0
2664040,05:48:04,05:48:04,9780,8,,,,2095.46,0
2664040,05:49:12,05:49:12,10595,9,,,,2748.05,0
2664040,05:51:00,05:51:00,9652,10,,,,3815.14,
2664040,05:51:57,05:51:57,8360,11,,,,4277.6,0
2664040,05:52:39,05:52:39,3340,12,,,,4645.1,0
2664040,05:53:13,05:53:13,3341,13,,,,4916.73,0
2664040,05:53:46,05:53:46,3342,14,,,,5210.58,0
2664040,05:54:07,05:54:07,6498,15,,,,5378.39,0
2664040,05:54:52,05:54:52,9651,16,,,,5814.18,0
2664040,05:56:33,05:56:33,6500,17,,,,6180.57,0
2664040,05:57:24,05:57:24,6499,18,,,,6583.13,0
2664040,05:58:01,05:58:01,8960,19,,,,6936.57,0
2664040,05:58:42,05:58:42,3285,20,,,,7187.58,0
2664040,05:59:13,05:59:13,3286,21,,,,7476.96,0
2664040,06:00:00,06:00:00,6588,22,,,,7947.03,
2664040,06:02:00,06:02:00,9517,23,,,,8248.57,
2664040,06:03:00,06:03:00,9513,24,,,,8733.18,
2664040,06:05:36,06:05:36,6579,25,,,,10130.73,0
2664040,06:08:00,06:08:00,6608,26,,,,11847.4,
2664040,06:13:36,06:13:36,4848,27,,,,15212.63,0
2664040,06:14:02,06:14:02,4853,28,,,,15528.06,0
2664040,06:14:31,06:14:31,3462,29,,,,15825.73,0
2664040,06:14:57,06:14:57,2380,30,,,,16098.92,0
2664040,06:15:58,06:15:58,2381,31,,,,16653.44,0
2664040,06:16:46,06:16:46,153,32,,,,17098.1,0
2664040,06:16:59,06:16:59,154,33,,,,17253.85,0
2664040,06:18:00,06:18:00,7092,34,,,,17911.87,
2664040,06:23:52,06:23:52,9507,35,,,,19629.65,0
2664040,06:25:00,06:25:00,9504,36,,,,20039.37,
2664040,06:28:00,06:28:00,5520,37,,,,21467.48,
2664040,06:34:01,06:34:01,9486,38,,,,25333.84,0
2664040,06:35:00,06:35:00,10344,39,,,,25990.17,
2664040,06:37:07,06:37:07,5730,40,,,,26610.05,0
2664040,06:40:00,06:40:00,9944,41,,1,,27655.85,
2664050,05:42:00,05:42:00,9771,1,,,1,0,
2664050,05:44:01,05:44:01,6049,2,,,,442.05,0
2664050,05:44:26,05:44:26,6050,3,,,,589.28,0
2664050,05:44:48,05:44:48,9648,4,,,,775.83,0
2664050,05:45:23,05:45:23,9775,5,,,,1094.37,0
2664050,05:45:44,05:45:44,9777,6,,,,1319.63,0
2664050,05:46:20,05:46:20,9778,7,,,,1589.14,0
2664050,05:48:04,05:48:04,9780,8,,,,2095.46,0
2664050,05:49:12,05:49:12,10595,9,,,,2748.05,0
2664050,05:51:00,05:51:00,9652,10,,,,3815.14,
2664050,05:51:57,05:51:57,8360,11,,,,4277.6,0
2664050,05:52:39,05:52:39,3340,12,,,,4645.1,0
2664050,05:53:13,05:53:13,3341,13,,,,4916.73,0
2664050,05:53:46,05:53:46,3342,14,,,,5210.58,0
2664050,05:54:07,05:54:07,6498,15,,,,5378.39,0
2664050,05:54:52,05:54:52,9651,16,,,,5814.18,0
2664050,05:56:33,05:56:33,6500,17,,,,6180.57,0
2664050,05:57:24,05:57:24,6499,18,,,,6583.13,0
2664050,05:58:01,05:58:01,8960,19,,,,6936.57,0
2664050,05:58:42,05:58:42,3285,20,,,,7187.58,0
2664050,05:59:13,05:59:13,3286,21,,,,7476.96,0
2664050,06:00:00,06:00:00,6588,22,,,,7947.03,
2664050,06:02:00,06:02:00,9517,23,,,,8248.57,
2664050,06:03:00,06:03:00,9513,24,,,,8733.18,
2664050,06:05:36,06:05:36,6579,25,,,,10130.73,0
2664050,06:08:00,06:08:00,6608,26,,,,11847.4,
2664050,06:13:36,06:13:36,4848,27,,,,15212.63,0
2664050,06:14:02,06:14:02,4853,28,,,,15528.06,0
2664050,06:14:31,06:14:31,3462,29,,,,15825.73,0
2664050,06:14:57,06:14:57,2380,30,,,,16098.92,0
2664050,06:15:58,06:15:58,2381,31,,,,16653.44,0
2664050,06:16:46,06:16:46,153,32,,,,17098.1,0
2664050,06:16:59,06:16:59,154,33,,,,17253.85,0
2664050,06:18:00,06:18:00,7092,34,,,,17911.87,
2664050,06:23:52,06:23:52,9507,35,,,,19629.65,0
2664050,06:25:00,06:25:00,9504,36,,,,20039.37,
2664050,06:28:00,06:28:00,5520,37,,,,21467.48,
2664050,06:34:01,06:34:01,9486,38,,,,25333.84,0
2664050,06:35:00,06:35:00,10344,39,,,,25990.17,
2664050,06:37:07,06:37:07,5730,40,,,,26610.05,0
2664050,06:40:00,06:40:00,9944,41,,1,,27655.85,
2664060,05:42:00,05:42:00,9771,1,,,1,0,
2664060,05:44:01,05:44:01,6049,2,,,,442.05,0
2664060,05:44:26,05:44:26,6050,3,,,,589.28,0
2664060,05:44:48,05:44:48,9648,4,,,,775.83,0
2664060,05:45:23,05:45:23,9775,5,,,,1094.37,0
2664060,05:45:44,05:45:44,9777,6,,,,1319.63,0
2664060,05:46:20,05:46:20,9778,7,,,,1589.14,0
2664060,05:48:04,05:48:04,9780,8,,,,2095.46,0
2664060,05:49:12,05:49:12,10595,9,,,,2748.05,0
2664060,05:51:00,05:51:00,9652,10,,,,3815.14,
2664060,05:51:57,05:51:57,8360,11,,,,4277.6,0
2664060,05:52:39,05:52:39,3340,12,,,,4645.1,0
2664060,05:53:13,05:53:13,3341,13,,,,4916.73,0
2664060,05:53:46,05:53:46,3342,14,,,,5210.58,0
2664060,05:54:07,05:54:07,6498,15,,,,5378.39,0
2664060,05:54:52,05:54:52,9651,16,,,,5814.18,0
2664060,05:56:33,05:56:33,6500,17,,,,6180.57,0
2664060,05:57:24,05:57:24,6499,18,,,,6583.13,0
2664060,05:58:01,05:58:01,8960,19,,,,6936.57,0
2664060,05:58:42,05:58:42,3285,20,,,,7187.58,0
2664060,05:59:13,05:59:13,3286,21,,,,7476.96,0
2664060,06:00:00,06:00:00,6588,22,,,,7947.03,
2664060,06:02:00,06:02:00,9517,23,,,,8248.57,
2664060,06:03:00,06:03:00,9513,24,,,,8733.18,
2664060,06:05:36,06:05:36,6579,25,,,,10130.73,0
2664060,06:08:00,06:08:00,6608,26,,,,11847.4,
2664060,06:13:36,06:13:36,4848,27,,,,15212.63,0
2664060,06:14:02,06:14:02,4853,28,,,,15528.06,0
2664060,06:14:31,06:14:31,3462,29,,,,15825.73,0
2664060,06:14:57,06:14:57,2380,30,,,,16098.92,0
2664060,06:15:58,06:15:58,2381,31,,,,16653.44,0
2664060,06:16:46,06:16:46,153,32,,,,17098.1,0
2664060,06:16:59,06:16:59,154,33,,,,17253.85,0
2664060,06:18:00,06:18:00,7092,34,,,,17911.87,
2664060,06:23:52,06:23:52,9507,35,,,,19629.65,0
2664060,06:25:00,06:25:00,9504,36,,,,20039.37,
2664060,06:28:00,06:28:00,5520,37,,,,21467.48,
2664060,06:34:01,06:34:01,9486,38,,,,25333.84,0
2664060,06:35:00,06:35:00,10344,39,,,,25990.17,
2664060,06:37:07,06:37:07,5730,40,,,,26610.05,0
2664060,06:40:00,06:40:00,9944,41,,1,,27655.85,
2927070,20:36:00,20:36:00,9771,1,,,1,0,
2927070,20:38:01,20:38:01,6049,2,,,,442.05,0
2927070,20:38:26,20:38:26,6050,3,,,,589.28,0
2927070,20:38:48,20:38:48,9648,4,,,,775.83,0
2927070,20:39:23,20:39:23,9775,5,,,,1094.37,0
2927070,20:39:44,20:39:44,9777,6,,,,1319.63,0
2927070,20:40:20,20:40:20,9778,7,,,,1589.14,0
2927070,20:42:04,20:42:04,9780,8,,,,2095.46,0
2927070,20:43:12,20:43:12,10595,9,,,,2748.05,0
2927070,20:45:00,20:45:00,9652,10,,,,3815.14,
2927070,20:45:50,20:45:50,8360,11,,,,4277.6,0
2927070,20:46:28,20:46:28,3340,12,,,,4645.1,0
2927070,20:46:58,20:46:58,3341,13,,,,4916.73,0
2927070,20:47:28,20:47:28,3342,14,,,,5210.58,0
2927070,20:47:46,20:47:46,6498,15,,,,5378.39,0
2927070,20:48:26,20:48:26,9651,16,,,,5814.18,0
2927070,20:49:56,20:49:56,6500,17,,,,6180.57,0
2927070,20:50:42,20:50:42,6499,18,,,,6583.13,0
2927070,20:51:14,20:51:14,8960,19,,,,6936.57,0
2927070,20:51:51,20:51:51,3285,20,,,,7187.58,0
2927070,20:52:18,20:52:18,3286,21,,,,7476.96,0
2927070,20:53:00,20:53:00,6588,22,,,,7947.03,
2927070,20:54:00,20:54:00,9517,23,,,,8248.57,
2927070,20:56:00,20:56:00,9513,24,,,,8733.18,
2927070,20:58:36,20:58:36,6579,25,,,,10130.73,0
2927070,21:01:00,21:01:00,6608,26,,,,11847.4,
2927070,21:06:36,21:06:36,4848,27,,,,15212.63,0
2927070,21:07:02,21:07:02,4853,28,,,,15528.06,0
2927070,21:07:31,21:07:31,3462,29,,,,15825.73,0
2927070,21:07:57,21:07:57,2380,30,,,,16098.92,0
2927070,21:08:58,21:08:58,2381,31,,,,16653.44,0
2927070,21:09:46,21:09:46,153,32,,,,17098.1,0
2927070,21:09:59,21:09:59,154,33,,,,17253.85,0
2927070,21:11:00,21:11:00,7092,34,,,,17911.87,
2927070,21:16:02,21:16:02,9507,35,,,,19629.65,0
2927070,21:17:00,21:17:00,9504,36,,,,20039.37,
2927070,21:21:00,21:21:00,5520,37,,,,21467.48,
2927070,21:27:52,21:27:52,9486,38,,,,25333.84,0
2927070,21:29:00,21:29:00,10344,39,,,,25990.17,
2927070,21:31:32,21:31:32,5730,40,,,,26610.05,0
2927070,21:35:00,21:35:00,9944,41,,1,,27655.85,
295020,17:08:00,17:08:00,9771,1,,,1,0,
295020,17:10:28,17:10:28,6049,2,,,,442.05,0
295020,17:10:59,17:10:59,6050,3,,,,589.28,0
295020,17:11:26,17:11:26,9648,4,,,,775.83,0
295020,17:12:08,17:12:08,9775,5,,,,1094.37,0
295020,17:12:34,17:12:34,9777,6,,,,1319.63,0
295020,17:13:18,17:13:18,9778,7,,,,1589.14,0
295020,17:15:25,17:15:25,9780,8,,,,2095.46,0
295020,17:16:48,17:16:48,10595,9,,,,2748.05,0
295020,17:19:00,17:19:00,9652,10,,,,3815.14,
295020,17:19:57,17:19:57,8360,11,,,,4277.6,0
295020,17:20:39,17:20:39,3340,12,,,,4645.1,0
295020,17:21:13,17:21:13,3341,13,,,,4916.73,0
295020,17:21:46,17:21:46,3342,14,,,,5210.58,0
295020,17:22:07,17:22:07,6498,15,,,,5378.39,0
295020,17:22:52,17:22:52,9651,16,,,,5814.18,0
295020,17:24:33,17:24:33,6500,17,,,,6180.57,0
295020,17:25:24,17:25:24,6499,18,,,,6583.13,0
295020,17:26:01,17:26:01,8960,19,,,,6936.57,0
295020,17:26:42,17:26:42,3285,20,,,,7187.58,0
295020,17:27:13,17:27:13,3286,21,,,,7476.96,0
295020,17:28:00,17:28:00,6588,22,,,,7947.03,
295020,17:30:00,17:30:00,9517,23,,,,8248.57,
295020,17:31:00,17:31:00,9513,24,,,,8733.18,
295020,17:34:07,17:34:07,6579,25,,,,10130.73,0
295020,17:37:00,17:37:00,6608,26,,,,11847.4,
295020,17:44:17,17:44:17,4848,27,,,,15212.63,0
295020,17:44:51,17:44:51,4853,28,,,,15528.06,0
295020,17:45:28,17:45:28,3462,29,,,,15825.73,0
295020,17:46:02,17:46:02,2380,30,,,,16098.92,0
295020,17:47:21,17:47:21,2381,31,,,,16653.44,0
295020,17:48:24,17:48:24,153,32,,,,17098.1,0
295020,17:48:40,17:48:40,154,33,,,,17253.85,0
295020,17:50:00,17:50:00,7092,34,,,,17911.87,
295020,17:55:52,17:55:52,9507,35,,,,19629.65,0
295020,17:57:00,17:57:00,9504,36,,,,20039.37,
295020,18:00:00,18:00:00,5520,37,,,,21467.48,
295020,18:06:01,18:06:01,9486,38,,,,25333.84,0
295020,18:07:00,18:07:00,10344,39,,,,25990.17,
295020,18:08:16,18:08:16,5730,40,,,,26610.05,0
295020,18:10:00,18:10:00,9944,41,,1,,27655.85,
295030,17:08:00,17:08:00,9771,1,,,1,0,
295030,17:10:28,17:10:28,6049,2,,,,442.05,0
295030,17:10:59,17:10:59,6050,3,,,,589.28,0
295030,17:11:26,17:11:26,9648,4,,,,775.83,0
295030,17:12:08,17:12:08,9775,5,,,,1094.37,0
295030,17:12:34,17:12:34,9777,6,,,,1319.63,0
295030,17:13:18,17:13:18,9778,7,,,,1589.14,0
295030,17:15:25,17:15:25,9780,8,,,,2095.46,0
295030,17:16:48,17:16:48,10595,9,,,,2748.05,0
295030,17:19:00,17:19:00,9652,10,,,,3815.14,
295030,17:19:57,17:19:57,8360,11,,,,4277.6,0
295030,17:20:39,17:20:39,3340,12,,,,4645.1,0
295030,17:21:13,17:21:13,3341,13,,,,4916.73,0
295030,17:21:46,17:21:46,3342,14,,,,5210.58,0
295030,17:22:07,17:22:07,6498,15,,,,5378.39,0
295030,17:22:52,17:22:52,9651,16,,,,5814.18,0
295030,17:24:33,17:24:33,6500,17,,,,6180.57,0
295030,17:25:24,17:25:24,6499,18,,,,6583.13,0
295030,17:26:01,17:26:01,8960,19,,,,6936.57,0
295030,17:26:42,17:26:42,3285,20,,,,7187.58,0
295030,17:27:13,17:27:13,3286,21,,,,7476.96,0
295030,17:28:00,17:28:00,6588,22,,,,7947.03,
295030,17:30:00,17:30:00,9517,23,,,,8248.57,
295030,17:31:00,17:31:00,9513,24,,,,8733.18,
295030,17:34:07,17:34:07,6579,25,,,,10130.73,0
295030,17:37:00,17:37:00,6608,26,,,,11847.4,
295030,17:44:17,17:44:17,4848,27,,,,15212.63,0
295030,17:44:51,17:44:51,4853,28,,,,15528.06,0
295030,17:45:28,17:45:28,3462,29,,,,15825.73,0
295030,17:46:02,17:46:02,2380,30,,,,16098.92,0
295030,17:47:21,17:47:21,2381,31,,,,16653.44,0
295030,17:48:24,17:48:24,153,32,,,,17098.1,0
295030,17:48:40,17:48:40,154,33,,,,17253.85,0
295030,17:50:00,17:50:00,7092,34,,,,17911.87,
295030,17:55:52,17:55:52,9507,35,,,,19629.65,0
295030,17:57:00,17:57:00,9504,36,,,,20039.37,
295030,18:00:00,18:00:00,5520,37,,,,21467.48,
295030,18:06:01,18:06:01,9486,38,,,,25333.84,0
295030,18:07:00,18:07:00,10344,39,,,,25990.17,
295030,18:08:16,18:08:16,5730,40,,,,26610.05,0
295030,18:10:00,18:10:00,9944,41,,1,,27655.85,
295040,17:08:00,17:08:00,9771,1,,,1,0,
295040,17:10:28,17:10:28,6049,2,,,,442.05,0
295040,17:10:59,17:10:59,6050,3,,,,589.28,0
295040,17:11:26,17:11:26,9648,4,,,,775.83,0
295040,17:12:08,17:12:08,9775,5,,,,1094.37,0
295040,17:12:34,17:12:34,9777,6,,,,1319.63,0
295040,17:13:18,17:13:18,9778,7,,,,1589.14,0
295040,17:15:25,17:15:25,9780,8,,,,2095.46,0
295040,17:16:48,17:16:48,10595,9,,,,2748.05,0
295040,17:19:00,17:19:00,9652,10,,,,3815.14,
295040,17:19:57,17:19:57,8360,11,,,,4277.6,0
295040,17:20:39,17:20:39,3340,12,,,,4645.1,0
295040,17:21:13,17:21:13,3341,13,,,,4916.73,0
295040,17:21:46,17:21:46,3342,14,,,,5210.58,0
295040,17:22:07,17:22:07,6498,15,,,,5378.39,0
295040,17:22:52,17:22:52,9651,16,,,,5814.18,0
295040,17:24:33,17:24:33,6500,17,,,,6180.57,0
295040,17:25:24,17:25:24,6499,18,,,,6583.13,0
295040,17:26:01,17:26:01,8960,19,,,,6936.57,0
295040,17:26:42,17:26:42,3285,20,,,,7187.58,0
295040,17:27:13,17:27:13,3286,21,,,,7476.96,0
295040,17:28:00,17:28:00,6588,22,,,,7947.03,
295040,17:30:00,17:30:00,9517,23,,,,8248.57,
295040,17:31:00,17:31:00,9513,24,,,,8733.18,
295040,17:34:07,17:34:07,6579,25,,,,10130.73,0
295040,17:37:00,17:37:00,6608,26,,,,11847.4,
295040,17:44:17,17:44:17,4848,27,,,,15212.63,0
295040,17:44:51,17:44:51,4853,28,,,,15528.06,0
295040,17:45:28,17:45:28,3462,29,,,,15825.73,0
295040,17:46:02,17:46:02,2380,30,,,,16098.92,0
295040,17:47:21,17:47:21,2381,31,,,,16653.44,0
295040,17:48:24,17:48:24,153,32,,,,17098.1,0
295040,17:48:40,17:48:40,154,33,,,,17253.85,0
295040,17:50:00,17:50:00,7092,34,,,,17911.87,
295040,17:55:52,17:55:52,9507,35,,,,19629.65,0
295040,17:57:00,17:57:00,9504,36,,,,20039.37,
295040,18:00:00,18:00:00,5520,37,,,,21467.48,
295040,18:06:01,18:06:01,9486,38,,,,25333.84,0
295040,18:07:00,18:07:00,10344,39,,,,25990.17,
295040,18:08:16,18:08:16,5730,40,,,,26610.05,0
295040,18:10:00,18:10:00,9944,41,,1,,27655.85,
295050,17:08:00,17:08:00,9771,1,,,1,0,
295050,17:10:28,17:10:28,6049,2,,,,442.05,0
295050,17:10:59,17:10:59,6050,3,,,,589.28,0
295050,17:11:26,17:11:26,9648,4,,,,775.83,0
295050,17:12:08,17:12:08,9775,5,,,,1094.37,0
295050,17:12:34,17:12:34,9777,6,,,,1319.63,0
295050,17:13:18,17:13:18,9778,7,,,,1589.14,0
295050,17:15:25,17:15:25,9780,8,,,,2095.46,0
295050,17:16:48,17:16:48,10595,9,,,,2748.05,0
295050,17:19:00,17:19:00,9652,10,,,,3815.14,
295050,17:19:57,17:19:57,8360,11,,,,4277.6,0
295050,17:20:39,17:20:39,3340,12,,,,4645.1,0
295050,17:21:13,17:21:13,3341,13,,,,4916.73,0
295050,17:21:46,17:21:46,3342,14,,,,5210.58,0
295050,17:22:07,17:22:07,6498,15,,,,5378.39,0
295050,17:22:52,17:22:52,9651,16,,,,5814.18,0
295050,17:24:33,17:24:33,6500,17,,,,6180.57,0
295050,17:25:24,17:25:24,6499,18,,,,6583.13,0
295050,17:26:01,17:26:01,8960,19,,,,6936.57,0
295050,17:26:42,17:26:42,3285,20,,,,7187.58,0
295050,17:27:13,17:27:13,3286,21,,,,7476.96,0
295050,17:28:00,17:28:00,6588,22,,,,7947.03,
295050,17:30:00,17:30:00,9517,23,,,,8248.57,
295050,17:31:00,17:31:00,9513,24,,,,8733.18,
295050,17:34:07,17:34:07,6579,25,,,,10130.73,0
295050,17:37:00,17:37:00,6608,26,,,,11847.4,
295050,17:44:17,17:44:17,4848,27,,,,15212.63,0
295050,17:44:51,17:44:51,4853,28,,,,15528.06,0
295050,17:45:28,17:45:28,3462,29,,,,15825.73,0
295050,17:46:02,17:46:02,2380,30,,,,16098.92,0
295050,17:47:21,17:47:21,2381,31,,,,16653.44,0
295050,17:48:24,17:48:24,153,32,,,,17098.1,0
295050,17:48:40,17:48:40,154,33,,,,17253.85,0
295050,17:50:00,17:50:00,7092,34,,,,17911.87,
295050,17:55:52,17:55:52,9507,35,,,,19629.65,0
295050,17:57:00,17:57:00,9504,36,,,,20039.37,
295050,18:00:00,18:00:00,5520,37,,,,21467.48,
295050,18:06:01,18:06:01,9486,38,,,,25333.84,0
295050,18:07:00,18:07:00,10344,39,,,,25990.17,
295050,18:08:16,18:08:16,5730,40,,,,26610.05,0
295050,18:10:00,18:10:00,9944,41,,1,,27655.85,
295060,17:08:00,17:08:00,9771,1,,,1,0,
295060,17:10:28,17:10:28,6049,2,,,,442.05,0
295060,17:10:59,17:10:59,6050,3,,,,589.28,0
295060,17:11:26,17:11:26,9648,4,,,,775.83,0
295060,17:12:08,17:12:08,9775,5,,,,1094.37,0
295060,17:12:34,17:12:34,9777,6,,,,1319.63,0
295060,17:13:18,17:13:18,9778,7,,,,1589.14,0
295060,17:15:25,17:15:25,9780,8,,,,2095.46,0
295060,17:16:48,17:16:48,10595,9,,,,2748.05,0
295060,17:19:00,17:19:00,9652,10,,,,3815.14,
295060,17:19:57,17:19:57,8360,11,,,,4277.6,0
295060,17:20:39,17:20:39,3340,12,,,,4645.1,0
295060,17:21:13,17:21:13,3341,13,,,,4916.73,0
295060,17:21:46,17:21:46,3342,14,,,,5210.58,0
295060,17:22:07,17:22:07,6498,15,,,,5378.39,0
295060,17:22:52,17:22:52,9651,16,,,,5814.18,0
295060,17:24:33,17:24:33,6500,17,,,,6180.57,0
295060,17:25:24,17:25:24,6499,18,,,,6583.13,0
295060,17:26:01,17:26:01,8960,19,,,,6936.57,0
295060,17:26:42,17:26:42,3285,20,,,,7187.58,0
295060,17:27:13,17:27:13,3286,21,,,,7476.96,0
295060,17:28:00,17:28:00,6588,22,,,,7947.03,
295060,17:30:00,17:30:00,9517,23,,,,8248.57,
295060,17:31:00,17:31:00,9513,24,,,,8733.18,
295060,17:34:07,17:34:07,6579,25,,,,10130.73,0
295060,17:37:00,17:37:00,6608,26,,,,11847.4,
295060,17:44:17,17:44:17,4848,27,,,,15212.63,0
295060,17:44:51,17:44:51,4853,28,,,,15528.06,0
295060,17:45:28,17:45:28,3462,29,,,,15825.73,0
295060,17:46:02,17:46:02,2380,30,,,,16098.92,0
295060,17:47:21,17:47:21,2381,31,,,,16653.44,0
295060,17:48:24,17:48:24,153,32,,,,17098.1,0
295060,17:48:40,17:48:40,154,33,,,,17253.85,0
295060,17:50:00,17:50:00,7092,34,,,,17911.87,
295060,17:55:52,17:55:52,9507,35,,,,19629.65,0
295060,17:57:00,17:57:00,9504,36,,,,20039.37,
295060,18:00:00,18:00:00,5520,37,,,,21467.48,
295060,18:06:01,18:06:01,9486,38,,,,25333.84,0
295060,18:07:00,18:07:00,10344,39,,,,25990.17,
295060,18:08:16,18:08:16,5730,40,,,,26610.05,0
295060,18:10:00,18:10:00,9944,41,,1,,27655.85,
2974020,10:50:00,10:50:00,9771,1,,,1,0,
2974020,10:52:01,10:52:01,6049,2,,,,442.05,0
2974020,10:52:26,10:52:26,6050,3,,,,589.28,0
2974020,10:52:48,10:52:48,9648,4,,,,775.83,0
2974020,10:53:23,10:53:23,9775,5,,,,1094.37,0
2974020,10:53:44,10:53:44,9777,6,,,,1319.63,0
2974020,10:54:20,10:54:20,9778,7,,,,1589.14,0
2974020,10:56:04,10:56:04,9780,8,,,,2095.46,0
2974020,10:57:12,10:57:12,10595,9,,,,2748.05,0
2974020,10:59:00,10:59:00,9652,10,,,,3815.14,
2974020,10:59:57,10:59:57,8360,11,,,,4277.6,0
2974020,11:00:39,11:00:39,3340,12,,,,4645.1,0
2974020,11:01:13,11:01:13,3341,13,,,,4916.73,0
2974020,11:01:46,11:01:46,3342,14,,,,5210.58,0
2974020,11:02:07,11:02:07,6498,15,,,,5378.39,0
2974020,11:02:52,11:02:52,9651,16,,,,5814.18,0
2974020,11:04:33,11:04:33,6500,17,,,,6180.57,0
2974020,11:05:24,11:05:24,6499,18,,,,6583.13,0
2974020,11:06:01,11:06:01,8960,19,,,,6936.57,0
2974020,11:06:42,11:06:42,3285,20,,,,7187.58,0
2974020,11:07:13,11:07:13,3286,21,,,,7476.96,0
2974020,11:08:00,11:08:00,6588,22,,,,7947.03,
2974020,11:10:00,11:10:00,9517,23,,,,8248.57,
2974020,11:11:00,11:11:00,9513,24,,,,8733.18,
2974020,11:13:36,11:13:36,6579,25,,,,10130.73,0
2974020,11:16:00,11:16:00,6608,26,,,,11847.4,
2974020,11:22:43,11:22:43,4848,27,,,,15212.63,0
2974020,11:23:15,11:23:15,4853,28,,,,15528.06,0
2974020,11:23:49,11:23:49,3462,29,,,,15825.73,0
2974020,11:24:20,11:24:20,2380,30,,,,16098.92,0
2974020,11:25:33,11:25:33,2381,31,,,,16653.44,0
2974020,11:26:32,11:26:32,153,32,,,,17098.1,0
2974020,11:26:46,11:26:46,154,33,,,,17253.85,0
2974020,11:28:00,11:28:00,7092,34,,,,17911.87,
2974020,11:33:52,11:33:52,9507,35,,,,19629.65,0
2974020,11:35:00,11:35:00,9504,36,,,,20039.37,
2974020,11:38:00,11:38:00,5520,37,,,,21467.48,
2974020,11:44:01,11:44:01,9486,38,,,,25333.84,0
2974020,11:45:00,11:45:00,10344,39,,,,25990.17,
2974020,11:46:41,11:46:41,5730,40,,,,26610.05,0
2974020,11:49:00,11:49:00,9944,41,,1,,27655.85,
2974030,10:50:00,10:50:00,9771,1,,,1,0,
2974030,10:52:01,10:52:01,6049,2,,,,442.05,0
2974030,10:52:26,10:52:26,6050,3,,,,589.28,0
2974030,10:52:48,10:52:48,9648,4,,,,775.83,0
2974030,10:53:23,10:53:23,9775,5,,,,1094.37,0
2974030,10:53:44,10:53:44,9777,6,,,,1319.63,0
2974030,10:54:20,10:54:20,9778,7,,,,1589.14,0
2974030,10:56:04,10:56:04,9780,8,,,,2095.46,0
2974030,10:57:12,10:57:12,10595,9,,,,2748.05,0
2974030,10:59:00,10:59:00,9652,10,,,,3815.14,
2974030,10:59:57,10:59:57,8360,11,,,,4277.6,0
2974030,11:00:39,11:00:39,3340,12,,,,4645.1,0
2974030,11:01:13,11:01:13,3341,13,,,,4916.73,0
2974030,11:01:46,11:01:46,3342,14,,,,5210.58,0
2974030,11:02:07,11:02:07,6498,15,,,,5378.39,0
2974030,11:02:52,11:02:52,9651,16,,,,5814.18,0
2974030,11:04:33,11:04:33,6500,17,,,,6180.57,0
2974030,11:05:24,11:05:24,6499,18,,,,6583.13,0
2974030,11:06:01,11:06:01,8960,19,,,,6936.57,0
2974030,11:06:42,11:06:42,3285,20,,,,7187.58,0
2974030,11:07:13,11:07:13,3286,21,,,,7476.96,0
2974030,11:08:00,11:08:00,6588,22,,,,7947.03,
2974030,11:10:00,11:10:00,9517,23,,,,8248.57,
2974030,11:11:00,11:11:00,9513,24,,,,8733.18,
2974030,11:13:36,11:13:36,6579,25,,,,10130.73,0
2974030,11:16:00,11:16:00,6608,26,,,,11847.4,
2974030,11:22:43,11:22:43,4848,27,,,,15212.63,0
2974030,11:23:15,11:23:15,4853,28,,,,15528.06,0
2974030,11:23:49,11:23:49,3462,29,,,,15825.73,0
2974030,11:24:20,11:24:20,2380,30,,,,16098.92,0
2974030,11:25:33,11:25:33,2381,31,,,,16653.44,0
2974030,11:26:32,11:26:32,153,32,,,,17098.1,0
2974030,11:26:46,11:26:46,154,33,,,,17253.85,0
2974030,11:28:00,11:28:00,7092,34,,,,17911.87,
2974030,11:33:52,11:33:52,9507,35,,,,19629.65,0
2974030,11:35:00,11:35:00,9504,36,,,,20039.37,
2974030,11:38:00,11:38:00,5520,37,,,,21467.48,
2974030,11:44:01,11:44:01,9486,38,,,,25333.84,0
2974030,11:45:00,11:45:00,10344,39,,,,25990.17,
2974030,11:46:41,11:46:41,5730,40,,,,26610.05,0
2974030,11:49:00,11:49:00,9944,41,,1,,27655.85,
2974040,10:50:00,10:50:00,9771,1,,,1,0,
2974040,10:52:01,10:52:01,6049,2,,,,442.05,0
2974040,10:52:26,10:52:26,6050,3,,,,589.28,0
2974040,10:52:48,10:52:48,9648,4,,,,775.83,0
2974040,10:53:23,10:53:23,9775,5,,,,1094.37,0
2974040,10:53:44,10:53:44,9777,6,,,,1319.63,0
2974040,10:54:20,10:54:20,9778,7,,,,1589.14,0
2974040,10:56:04,10:56:04,9780,8,,,,2095.46,0
2974040,10:57:12,10:57:12,10595,9,,,,2748.05,0
2974040,10:59:00,10:59:00,9652,10,,,,3815.14,
2974040,10:59:57,10:59:57,8360,11,,,,4277.6,0
2974040,11:00:39,11:00:39,3340,12,,,,4645.1,0
2974040,11:01:13,11:01:13,3341,13,,,,4916.73,0
2974040,11:01:46,11:01:46,3342,14,,,,5210.58,0
2974040,11:02:07,11:02:07,6498,15,,,,5378.39,0
2974040,11:02:52,11:02:52,9651,16,,,,5814.18,0
2974040,11:04:33,11:04:33,6500,17,,,,6180.57,0
2974040,11:05:24,11:05:24,6499,18,,,,6583.13,0
2974040,11:06:01,11:06:01,8960,19,,,,6936.57,0
2974040,11:06:42,11:06:42,3285,20,,,,7187.58,0
2974040,11:07:13,11:07:13,3286,21,,,,7476.96,0
2974040,11:08:00,11:08:00,6588,22,,,,7947.03,
2974040,11:10:00,11:10:00,9517,23,,,,8248.57,
2974040,11:11:00,11:11:00,9513,24,,,,8733.18,
2974040,11:13:36,11:13:36,6579,25,,,,10130.73,0
2974040,11:16:00,11:16:00,6608,26,,,,11847.4,
2974040,11:22:43,11:22:43,4848,27,,,,15212.63,0
2974040,11:23:15,11:23:15,4853,28,,,,15528.06,0
2974040,11:23:49,11:23:49,3462,29,,,,15825.73,0
2974040,11:24:20,11:24:20,2380,30,,,,16098.92,0
2974040,11:25:33,11:25:33,2381,31,,,,16653.44,0
2974040,11:26:32,11:26:32,153,32,,,,17098.1,0
2974040,11:26:46,11:26:46,154,33,,,,17253.85,0
2974040,11:28:00,11:28:00,7092,34,,,,17911.87,
2974040,11:33:52,11:33:52,9507,35,,,,19629.65,0
2974040,11:35:00,11:35:00,9504,36,,,,20039.37,
2974040,11:38:00,11:38:00,5520,37,,,,21467.48,
2974040,11:44:01,11:44:01,9486,38,,,,25333.84,0
2974040,11:45:00,11:45:00,10344,39,,,,25990.17,
2974040,11:46:41,11:46:41,5730,40,,,,26610.05,0
2974040,11:49:00,11:49:00,9944,41,,1,,27655.85,
2974050,10:50:00,10:50:00,9771,1,,,1,0,
2974050,10:52:01,10:52:01,6049,2,,,,442.05,0
2974050,10:52:26,10:52:26,6050,3,,,,589.28,0
2974050,10:52:48,10:52:48,9648,4,,,,775.83,0
2974050,10:53:23,10:53:23,9775,5,,,,1094.37,0
2974050,10:53:44,10:53:44,9777,6,,,,1319.63,0
2974050,10:54:20,10:54:20,9778,7,,,,1589.14,0
2974050,10:56:04,10:56:04,9780,8,,,,2095.46,0
2974050,10:57:12,10:57:12,10595,9,,,,2748.05,0
2974050,10:59:00,10:59:00,9652,10,,,,3815.14,
2974050,10:59:57,10:59:57,8360,11,,,,4277.6,0
2974050,11:00:39,11:00:39,3340,12,,,,4645.1,0
2974050,11:01:13,11:01:13,3341,13,,,,4916.73,0
2974050,11:01:46,11:01:46,3342,14,,,,5210.58,0
2974050,11:02:07,11:02:07,6498,15,,,,5378.39,0
2974050,11:02:52,11:02:52,9651,16,,,,5814.18,0
2974050,11:04:33,11:04:33,6500,17,,,,6180.57,0
2974050,11:05:24,11:05:24,6499,18,,,,6583.13,0
2974050,11:06:01,11:06:01,8960,19,,,,6936.57,0
2974050,11:06:42,11:06:42,3285,20,,,,7187.58,0
2974050,11:07:13,11:07:13,3286,21,,,,7476.96,0
2974050,11:08:00,11:08:00,6588,22,,,,7947.03,
2974050,11:10:00,11:10:00,9517,23,,,,8248.57,
2974050,11:11:00,11:11:00,9513,24,,,,8733.18,
2974050,11:13:36,11:13:36,6579,25,,,,10130.73,0
2974050,11:16:00,11:16:00,6608,26,,,,11847.4,
2974050,11:22:43,11:22:43,4848,27,,,,15212.63,0
2974050,11:23:15,11:23:15,4853,28,,,,15528.06,0
2974050,11:23:49,11:23:49,3462,29,,,,15825.73,0
2974050,11:24:20,11:24:20,2380,30,,,,16098.92,0
2974050,11:25:33,11:25:33,2381,31,,,,16653.44,0
2974050,11:26:32,11:26:32,153,32,,,,17098.1,0
2974050,11:26:46,11:26:46,154,33,,,,17253.85,0
2974050,11:28:00,11:28:00,7092,34,,,,17911.87,
2974050,11:33:52,11:33:52,9507,35,,,,19629.65,0
2974050,11:35:00,11:35:00,9504,36,,,,20039.37,
2974050,11:38:00,11:38:00,5520,37,,,,21467.48,
2974050,11:44:01,11:44:01,9486,38,,,,25333.84,0
2974050,11:45:00,11:45:00,10344,39,,,,25990.17,
2974050,11:46:41,11:46:41,5730,40,,,,26610.05,0
2974050,11:49:00,11:49:00,9944,41,,1,,27655.85,
2974060,10:50:00,10:50:00,9771,1,,,1,0,
2974060,10:52:01,10:52:01,6049,2,,,,442.05,0
2974060,10:52:26,10:52:26,6050,3,,,,589.28,0
2974060,10:52:48,10:52:48,9648,4,,,,775.83,0
2974060,10:53:23,10:53:23,9775,5,,,,1094.37,0
2974060,10:53:44,10:53:44,9777,6,,,,1319.63,0
2974060,10:54:20,10:54:20,9778,7,,,,1589.14,0
2974060,10:56:04,10:56:04,9780,8,,,,2095.46,0
2974060,10:57:12,10:57:12,10595,9,,,,2748.05,0
2974060,10:59:00,10:59:00,9652,10,,,,3815.14,
2974060,10:59:57,10:59:57,8360,11,,,,4277.6,0
2974060,11:00:39,11:00:39,3340,12,,,,4645.1,0
2974060,11:01:13,11:01:13,3341,13,,,,4916.73,0
2974060,11:01:46,11:01:46,3342,14,,,,5210.58,0
2974060,11:02:07,11:02:07,6498,15,,,,5378.39,0
2974060,11:02:52,11:02:52,9651,16,,,,5814.18,0
2974060,11:04:33,11:04:33,6500,17,,,,6180.57,0
2974060,11:05:24,11:05:24,6499,18,,,,6583.13,0
2974060,11:06:01,11:06:01,8960,19,,,,6936.57,0
2974060,11:06:42,11:06:42,3285,20,,,,7187.58,0
2974060,11:07:13,11:07:13,3286,21,,,,7476.96,0
2974060,11:08:00,11:08:00,6588,22,,,,7947.03,
2974060,11:10:00,11:10:00,9517,23,,,,8248.57,
2974060,11:11:00,11:11:00,9513,24,,,,8733.18,
2974060,11:13:36,11:13:36,6579,25,,,,10130.73,0
2974060,11:16:00,11:16:00,6608,26,,,,11847.4,
2974060,11:22:43,11:22:43,4848,27,,,,15212.63,0
2974060,11:23:15,11:23:15,4853,28,,,,15528.06,0
2974060,11:23:49,11:23:49,3462,29,,,,15825.73,0
2974060,11:24:20,11:24:20,2380,30,,,,16098.92,0
2974060,11:25:33,11:25:33,2381,31,,,,16653.44,0
2974060,11:26:32,11:26:32,153,32,,,,17098.1,0
2974060,11:26:46,11:26:46,154,33,,,,17253.85,0
2974060,11:28:00,11:28:00,7092,34,,,,17911.87,
2974060,11:33:52,11:33:52,9507,35,,,,19629.65,0
2974060,11:35:00,11:35:00,9504,36,,,,20039.37,
2974060,11:38:00,11:38:00,5520,37,,,,21467.48,
2974060,11:44:01,11:44:01,9486,38,,,,25333.84,0
2974060,11:45:00,11:45:00,10344,39,,,,25990.17,
2974060,11:46:41,11:46:41,5730,40,,,,26610.05,0
2974060,11:49:00,11:49:00,9944,41,,1,,27655.85,
2980070,23:20:00,23:20:00,6588,1,,,1,0,
2980070,23:21:00,23:21:00,9517,2,,,,301.54,
2980070,23:23:00,23:23:00,9513,3,,,,786.15,
2980070,23:25:36,23:25:36,6579,4,,,,2183.7,0
2980070,23:28:00,23:28:00,6608,5,,,,3900.37,
2980070,23:33:40,23:33:40,4848,6,,,,7265.6,0
2980070,23:34:06,23:34:06,4853,7,,,,7581.03,0
2980070,23:34:35,23:34:35,3462,8,,,,7877.67,0
2980070,23:34:59,23:34:59,2380,9,,,,8151.43,0
2980070,23:35:59,23:35:59,2381,10,,,,8705.15,0
2980070,23:36:45,23:36:45,153,11,,,,9150.56,0
2980070,23:36:58,23:36:58,154,12,,,,9306.91,0
2980070,23:38:00,23:38:00,7092,13,,,,9964.93,
2980070,23:43:02,23:43:02,9507,14,,,,11682.71,0
2980070,23:44:00,23:44:00,9504,15,,,,12092.43,
2980070,23:48:00,23:48:00,10161,16,,,,13832.18,
2980070,23:56:00,23:56:00,2504,17,,,,18191.2,
2980070,24:01:00,24:01:00,10344,18,,,,19110.35,
2980070,24:02:23,24:02:23,5730,19,,,,19709.83,0
2980070,24:06:00,24:06:00,9944,20,,1,,20773.65,
300070,12:55:00,12:55:00,9771,1,,,1,0,
300070,12:57:01,12:57:01,6049,2,,,,442.05,0
300070,12:57:26,12:57:26,6050,3,,,,589.28,0
300070,12:57:48,12:57:48,9648,4,,,,775.83,0
300070,12:58:23,12:58:23,9775,5,,,,1094.37,0
300070,12:58:44,12:58:44,9777,6,,,,1319.63,0
300070,12:59:20,12:59:20,9778,7,,,,1589.14,0
300070,13:01:04,13:01:04,9780,8,,,,2095.46,0
300070,13:02:12,13:02:12,10595,9,,,,2748.05,0
300070,13:04:00,13:04:00,9652,10,,,,3815.14,
300070,13:04:50,13:04:50,8360,11,,,,4277.6,0
300070,13:05:28,13:05:28,3340,12,,,,4645.1,0
300070,13:05:58,13:05:58,3341,13,,,,4916.73,0
300070,13:06:28,13:06:28,3342,14,,,,5210.58,0
300070,13:06:46,13:06:46,6498,15,,,,5378.39,0
300070,13:07:26,13:07:26,9651,16,,,,5814.18,0
300070,13:08:56,13:08:56,6500,17,,,,6180.57,0
300070,13:09:42,13:09:42,6499,18,,,,6583.13,0
300070,13:10:14,13:10:14,8960,19,,,,6936.57,0
300070,13:10:51,13:10:51,3285,20,,,,7187.58,0
300070,13:11:18,13:11:18,3286,21,,,,7476.96,0
300070,13:12:00,13:12:00,6588,22,,,,7947.03,
300070,13:13:00,13:13:00,9517,23,,,,8248.57,
300070,13:15:00,13:15:00,9513,24,,,,8733.18,
300070,13:17:36,13:17:36,6579,25,,,,10130.73,0
300070,13:20:00,13:20:00,6608,26,,,,11847.4,
300070,13:25:36,13:25:36,4848,27,,,,15212.63,0
300070,13:26:02,13:26:02,4853,28,,,,15528.06,0
300070,13:26:31,13:26:31,3462,29,,,,15825.73,0
300070,13:26:57,13:26:57,2380,30,,,,16098.92,0
300070,13:27:58,13:27:58,2381,31,,,,16653.44,0
300070,13:28:46,13:28:46,153,32,,,,17098.1,0
300070,13:28:59,13:28:59,154,33,,,,17253.85,0
300070,13:30:00,13:30:00,7092,34,,,,17911.87,
300070,13:35:02,13:35:02,9507,35,,,,19629.65,0
300070,13:36:00,13:36:00,9504,36,,,,20039.37,
300070,13:40:00,13:40:00,5520,37,,,,21467.48,
300070,13:46:52,13:46:52,9486,38,,,,25333.84,0
300070,13:48:00,13:48:00,10344,39,,,,25990.17,
300070,13:50:32,13:50:32,5730,40,,,,26610.05,0
300070,13:54:00,13:54:00,9944,41,,1,,27655.85,
3056010,14:30:00,14:30:00,9771,1,,,1,0,
3056010,14:32:01,14:32:01,6049,2,,,,442.05,0
3056010,14:32:26,14:32:26,6050,3,,,,589.28,0
3056010,14:32:48,14:32:48,9648,4,,,,775.83,0
3056010,14:33:23,14:33:23,9775,5,,,,1094.37,0
3056010,14:33:44,14:33:44,9777,6,,,,1319.63,0
3056010,14:34:20,14:34:20,9778,7,,,,1589.14,0
3056010,14:36:04,14:36:04,9780,8,,,,2095.46,0
3056010,14:37:12,14:37:12,10595,9,,,,2748.05,0
3056010,14:39:00,14:39:00,9652,10,,,,3815.14,
3056010,14:39:50,14:39:50,8360,11,,,,4277.6,0
3056010,14:40:28,14:40:28,3340,12,,,,4645.1,0
3056010,14:40:58,14:40:58,3341,13,,,,4916.73,0
3056010,14:41:28,14:41:28,3342,14,,,,5210.58,0
3056010,14:41:46,14:41:46,6498,15,,,,5378.39,0
3056010,14:42:26,14:42:26,9651,16,,,,5814.18,0
3056010,14:43:56,14:43:56,6500,17,,,,6180.57,0
3056010,14:44:42,14:44:42,6499,18,,,,6583.13,0
3056010,14:45:14,14:45:14,8960,19,,,,6936.57,0
3056010,14:45:51,14:45:51,3285,20,,,,7187.58,0
3056010,14:46:18,14:46:18,3286,21,,,,7476.96,0
3056010,14:47:00,14:47:00,6588,22,,,,7947.03,
3056010,14:48:00,14:48:00,9517,23,,,,8248.57,
3056010,14:50:00,14:50:00,9513,24,,,,8733.18,
3056010,14:52:36,14:52:36,6579,25,,,,10130.73,0
3056010,14:55:00,14:55:00,6608,26,,,,11847.4,
3056010,15:00:36,15:00:36,4848,27,,,,15212.63,0
3056010,15:01:02,15:01:02,4853,28,,,,15528.06,0
3056010,15:01:31,15:01:31,3462,29,,,,15825.73,0
3056010,15:01:57,15:01:57,2380,30,,,,16098.92,0
3056010,15:02:58,15:02:58,2381,31,,,,16653.44,0
3056010,15:03:46,15:03:46,153,32,,,,17098.1,0
3056010,15:03:59,15:03:59,154,33,,,,17253.85,0
3056010,15:05:00,15:05:00,7092,34,,,,17911.87,
3056010,15:10:02,15:10:02,9507,35,,,,19629.65,0
3056010,15:11:00,15:11:00,9504,36,,,,20039.37,
3056010,15:15:00,15:15:00,5520,37,,,,21467.48,
3056010,15:21:52,15:21:52,9486,38,,,,25333.84,0
3056010,15:23:00,15:23:00,10344,39,,,,25990.17,
3056010,15:25:32,15:25:32,5730,40,,,,26610.05,0
3056010,15:29:00,15:29:00,9944,41,,1,,27655.85,
3056080,14:30:00,14:30:00,9771,1,,,1,0,
3056080,14:32:01,14:32:01,6049,2,,,,442.05,0
3056080,14:32:26,14:32:26,6050,3,,,,589.28,0
3056080,14:32:48,14:32:48,9648,4,,,,775.83,0
3056080,14:33:23,14:33:23,9775,5,,,,1094.37,0
3056080,14:33:44,14:33:44,9777,6,,,,1319.63,0
3056080,14:34:20,14:34:20,9778,7,,,,1589.14,0
3056080,14:36:04,14:36:04,9780,8,,,,2095.46,0
3056080,14:37:12,14:37:12,10595,9,,,,2748.05,0
3056080,14:39:00,14:39:00,9652,10,,,,3815.14,
3056080,14:39:50,14:39:50,8360,11,,,,4277.6,0
3056080,14:40:28,14:40:28,3340,12,,,,4645.1,0
3056080,14:40:58,14:40:58,3341,13,,,,4916.73,0
3056080,14:41:28,14:41:28,3342,14,,,,5210.58,0
3056080,14:41:46,14:41:46,6498,15,,,,5378.39,0
3056080,14:42:26,14:42:26,9651,16,,,,5814.18,0
3056080,14:43:56,14:43:56,6500,17,,,,6180.57,0
3056080,14:44:42,14:44:42,6499,18,,,,6583.13,0
3056080,14:45:14,14:45:14,8960,19,,,,6936.57,0
3056080,14:45:51,14:45:51,3285,20,,,,7187.58,0
3056080,14:46:18,14:46:18,3286,21,,,,7476.96,0
3056080,14:47:00,14:47:00,6588,22,,,,7947.03,
3056080,14:48:00,14:48:00,9517,23,,,,8248.57,
3056080,14:50:00,14:50:00,9513,24,,,,8733.18,
3056080,14:52:36,14:52:36,6579,25,,,,10130.73,0
3056080,14:55:00,14:55:00,6608,26,,,,11847.4,
3056080,15:00:36,15:00:36,4848,27,,,,15212.63,0
3056080,15:01:02,15:01:02,4853,28,,,,15528.06,0
3056080,15:01:31,15:01:31,3462,29,,,,15825.73,0
3056080,15:01:57,15:01:57,2380,30,,,,16098.92,0
3056080,15:02:58,15:02:58,2381,31,,,,16653.44,0
3056080,15:03:46,15:03:46,153,32,,,,17098.1,0
3056080,15:03:59,15:03:59,154,33,,,,17253.85,0
3056080,15:05:00,15:05:00,7092,34,,,,17911.87,
3056080,15:10:02,15:10:02,9507,35,,,,19629.65,0
3056080,15:11:00,15:11:00,9504,36,,,,20039.37,
3056080,15:15:00,15:15:00,5520,37,,,,21467.48,
3056080,15:21:52,15:21:52,9486,38,,,,25333.84,0
3056080,15:23:00,15:23:00,10344,39,,,,25990.17,
3056080,15:25:32,15:25:32,5730,40,,,,26610.05,0
3056080,15:29:00,15:29:00,9944,41,,1,,27655.85,
3056090,14:30:00,14:30:00,9771,1,,,1,0,
3056090,14:32:01,14:32:01,6049,2,,,,442.05,0
3056090,14:32:26,14:32:26,6050,3,,,,589.28,0
3056090,14:32:48,14:32:48,9648,4,,,,775.83,0
3056090,14:33:23,14:33:23,9775,5,,,,1094.37,0
3056090,14:33:44,14:33:44,9777,6,,,,1319.63,0
3056090,14:34:20,14:34:20,9778,7,,,,1589.14,0
3056090,14:36:04,14:36:04,9780,8,,,,2095.46,0
3056090,14:37:12,14:37:12,10595,9,,,,2748.05,0
3056090,14:39:00,14:39:00,9652,10,,,,3815.14,
3056090,14:39:50,14:39:50,8360,11,,,,4277.6,0
3056090,14:40:28,14:40:28,3340,12,,,,4645.1,0
3056090,14:40:58,14:40:58,3341,13,,,,4916.73,0
3056090,14:41:28,14:41:28,3342,14,,,,5210.58,0
3056090,14:41:46,14:41:46,6498,15,,,,5378.39,0
3056090,14:42:26,14:42:26,9651,16,,,,5814.18,0
3056090,14:43:56,14:43:56,6500,17,,,,6180.57,0
3056090,14:44:42,14:44:42,6499,18,,,,6583.13,0
3056090,14:45:14,14:45:14,8960,19,,,,6936.57,0
3056090,14:45:51,14:45:51,3285,20,,,,7187.58,0
3056090,14:46:18,14:46:18,3286,21,,,,7476.96,0
3056090,14:47:00,14:47:00,6588,22,,,,7947.03,
3056090,14:48:00,14:48:00,9517,23,,,,8248.57,
3056090,14:50:00,14:50:00,9513,24,,,,8733.18,
3056090,14:52:36,14:52:36,6579,25,,,,10130.73,0
3056090,14:55:00,14:55:00,6608,26,,,,11847.4,
3056090,15:00:36,15:00:36,4848,27,,,,15212.63,0
3056090,15:01:02,15:01:02,4853,28,,,,15528.06,0
3056090,15:01:31,15:01:31,3462,29,,,,15825.73,0
3056090,15:01:57,15:01:57,2380,30,,,,16098.92,0
3056090,15:02:58,15:02:58,2381,31,,,,16653.44,0
3056090,15:03:46,15:03:46,153,32,,,,17098.1,0
3056090,15:03:59,15:03:59,154,33,,,,17253.85,0
3056090,15:05:00,15:05:00,7092,34,,,,17911.87,
3056090,15:10:02,15:10:02,9507,35,,,,19629.65,0
3056090,15:11:00,15:11:00,9504,36,,,,20039.37,
3056090,15:15:00,15:15:00,5520,37,,,,21467.48,
3056090,15:21:52,15:21:52,9486,38,,,,25333.84,0
3056090,15:23:00,15:23:00,10344,39,,,,25990.17,
3056090,15:25:32,15:25:32,5730,40,,,,26610.05,0
3056090,15:29:00,15:29:00,9944,41,,1,,27655.85,
3134020,22:45:00,22:45:00,9771,1,,,1,0,
3134020,22:46:47,22:46:47,6049,2,,,,442.05,0
3134020,22:47:10,22:47:10,6050,3,,,,589.28,0
3134020,22:47:30,22:47:30,9648,4,,,,775.83,0
3134020,22:48:01,22:48:01,9775,5,,,,1094.37,0
3134020,22:48:19,22:48:19,9777,6,,,,1319.63,0
3134020,22:48:51,22:48:51,9778,7,,,,1589.14,0
3134020,22:50:23,22:50:23,9780,8,,,,2095.46,0
3134020,22:51:24,22:51:24,10595,9,,,,2748.05,0
3134020,22:53:00,22:53:00,9652,10,,,,3815.14,
3134020,22:53:44,22:53:44,8360,11,,,,4277.6,0
3134020,22:54:17,22:54:17,3340,12,,,,4645.1,0
3134020,22:54:43,22:54:43,3341,13,,,,4916.73,0
3134020,22:55:10,22:55:10,3342,14,,,,5210.58,0
3134020,22:55:26,22:55:26,6498,15,,,,5378.39,0
3134020,22:56:01,22:56:01,9651,16,,,,5814.18,0
3134020,22:57:20,22:57:20,6500,17,,,,6180.57,0
3134020,22:58:00,22:58:00,6499,18,,,,6583.13,0
3134020,22:58:28,22:58:28,8960,19,,,,6936.57,0
3134020,22:59:00,22:59:00,3285,20,,,,7187.58,0
3134020,22:59:23,22:59:23,3286,21,,,,7479.12,0
3134020,23:00:00,23:00:00,6588,22,,,,7949.19,
3134020,23:02:00,23:02:00,9517,23,,,,8250.73,
3134020,23:03:00,23:03:00,9513,24,,,,8735.34,
3134020,23:05:36,23:05:36,6579,25,,,,10132.89,0
3134020,23:08:00,23:08:00,6608,26,,,,11849.56,
3134020,23:14:43,23:14:43,4848,27,,,,15214.79,0
3134020,23:15:15,23:15:15,4853,28,,,,15530.22,0
3134020,23:15:49,23:15:49,3462,29,,,,15827.89,0
3134020,23:16:20,23:16:20,2380,30,,,,16101.08,0
3134020,23:17:33,23:17:33,2381,31,,,,16655.6,0
3134020,23:18:32,23:18:32,153,32,,,,17100.26,0
3134020,23:18:46,23:18:46,154,33,,,,17256.61,0
3134020,23:20:00,23:20:00,7092,34,,,,17914.63,
3134020,23:24:11,23:24:11,9507,35,,,,19632.41,0
3134020,23:25:00,23:25:00,9504,36,,,,20042.13,
3134020,23:28:00,23:28:00,10161,37,,,,21781.88,
3134020,23:37:00,23:37:00,2504,38,,,,26140.9,
3134020,23:39:00,23:39:00,10344,39,,,,27060.05,
3134020,23:40:18,23:40:18,5730,40,,,,27659.53,0
3134020,23:43:00,23:43:00,9944,41,,1,,28701.89,
3134030,22:45:00,22:45:00,9771,1,,,1,0,
3134030,22:46:47,22:46:47,6049,2,,,,442.05,0
3134030,22:47:10,22:47:10,6050,3,,,,589.28,0
3134030,22:47:30,22:47:30,9648,4,,,,775.83,0
3134030,22:48:01,22:48:01,9775,5,,,,1094.37,0
3134030,22:48:19,22:48:19,9777,6,,,,1319.63,0
3134030,22:48:51,22:48:51,9778,7,,,,1589.14,0
3134030,22:50:23,22:50:23,9780,8,,,,2095.46,0
3134030,22:51:24,22:51:24,10595,9,,,,2748.05,0
3134030,22:53:00,22:53:00,9652,10,,,,3815.14,
3134030,22:53:44,22:53:44,8360,11,,,,4277.6,0
3134030,22:54:17,22:54:17,3340,12,,,,4645.1,0
3134030,22:54:43,22:54:43,3341,13,,,,4916.73,0
3134030,22:55:10,22:55:10,3342,14,,,,5210.58,0
3134030,22:55:26,22:55:26,6498,15,,,,5378.39,0
3134030,22:56:01,22:56:01,9651,16,,,,5814.18,0
3134030,22:57:20,22:57:20,6500,17,,,,6180.57,0
3134030,22:58:00,22:58:00,6499,18,,,,6583.13,0
3134030,22:58:28,22:58:28,8960,19,,,,6936.57,0
3134030,22:59:00,22:59:00,3285,20,,,,7187.58,0
3134030,22:59:23,22:59:23,3286,21,,,,7479.12,0
3134030,23:00:00,23:00:00,6588,22,,,,7949.19,
3134030,23:02:00,23:02:00,9517,23,,,,8250.73,
3134030,23:03:00,23:03:00,9513,24,,,,8735.34,
3134030,23:05:36,23:05:36,6579,25,,,,10132.89,0
3134030,23:08:00,23:08:00,6608,26,,,,11849.56,
3134030,23:14:43,23:14:43,4848,27,,,,15214.79,0
3134030,23:15:15,23:15:15,4853,28,,,,15530.22,0
3134030,23:15:49,23:15:49,3462,29,,,,15827.89,0
3134030,23:16:20,23:16:20,2380,30,,,,16101.08,0
3134030,23:17:33,23:17:33,2381,31,,,,16655.6,0
3134030,23:18:32,23:18:32,153,32,,,,17100.26,0
3134030,23:18:46,23:18:46,154,33,,,,17256.61,0
3134030,23:20:00,23:20:00,7092,34,,,,17914.63,
3134030,23:24:11,23:24:11,9507,35,,,,19632.41,0
3134030,23:25:00,23:25:00,9504,36,,,,20042.13,
3134030,23:28:00,23:28:00,10161,37,,,,21781.88,
3134030,23:37:00,23:37:00,2504,38,,,,26140.9,
3134030,23:39:00,23:39:00,10344,39,,,,27060.05,
3134030,23:40:18,23:40:18,5730,40,,,,27659.53,0
3134030,23:43:00,23:43:00,9944,41,,1,,28701.89,
3134040,22:45:00,22:45:00,9771,1,,,1,0,
3134040,22:46:47,22:46:47,6049,2,,,,442.05,0
3134040,22:47:10,22:47:10,6050,3,,,,589.28,0
3134040,22:47:30,22:47:30,9648,4,,,,775.83,0
3134040,22:48:01,22:48:01,9775,5,,,,1094.37,0
3134040,22:48:19,22:48:19,9777,6,,,,1319.63,0
3134040,22:48:51,22:48:51,9778,7,,,,1589.14,0
3134040,22:50:23,22:50:23,9780,8,,,,2095.46,0
3134040,22:51:24,22:51:24,10595,9,,,,2748.05,0
3134040,22:53:00,22:53:00,9652,10,,,,3815.14,
3134040,22:53:44,22:53:44,8360,11,,,,4277.6,0
3134040,22:54:17,22:54:17,3340,12,,,,4645.1,0
3134040,22:54:43,22:54:43,3341,13,,,,4916.73,0
3134040,22:55:10,22:55:10,3342,14,,,,5210.58,0
3134040,22:55:26,22:55:26,6498,15,,,,5378.39,0
3134040,22:56:01,22:56:01,9651,16,,,,5814.18,0
3134040,22:57:20,22:57:20,6500,17,,,,6180.57,0
3134040,22:58:00,22:58:00,6499,18,,,,6583.13,0
3134040,22:58:28,22:58:28,8960,19,,,,6936.57,0
3134040,22:59:00,22:59:00,3285,20,,,,7187.58,0
3134040,22:59:23,22:59:23,3286,21,,,,7479.12,0
3134040,23:00:00,23:00:00,6588,22,,,,7949.19,
3134040,23:02:00,23:02:00,9517,23,,,,8250.73,
3134040,23:03:00,23:03:00,9513,24,,,,8735.34,
3134040,23:05:36,23:05:36,6579,25,,,,10132.89,0
3134040,23:08:00,23:08:00,6608,26,,,,11849.56,
3134040,23:14:43,23:14:43,4848,27,,,,15214.79,0
3134040,23:15:15,23:15:15,4853,28,,,,15530.22,0
3134040,23:15:49,23:15:49,3462,29,,,,15827.89,0
3134040,23:16:20,23:16:20,2380,30,,,,16101.08,0
3134040,23:17:33,23:17:33,2381,31,,,,16655.6,0
3134040,23:18:32,23:18:32,153,32,,,,17100.26,0
3134040,23:18:46,23:18:46,154,33,,,,17256.61,0
3134040,23:20:00,23:20:00,7092,34,,,,17914.63,
3134040,23:24:11,23:24:11,9507,35,,,,19632.41,0
3134040,23:25:00,23:25:00,9504,36,,,,20042.13,
3134040,23:28:00,23:28:00,10161,37,,,,21781.88,
3134040,23:37:00,23:37:00,2504,38,,,,26140.9,
3134040,23:39:00,23:39:00,10344,39,,,,27060.05,
3134040,23:40:18,23:40:18,5730,40,,,,27659.53,0
3134040,23:43:00,23:43:00,9944,41,,1,,28701.89,
3134050,22:45:00,22:45:00,9771,1,,,1,0,
3134050,22:46:47,22:46:47,6049,2,,,,442.05,0
3134050,22:47:10,22:47:10,6050,3,,,,589.28,0
3134050,22:47:30,22:47:30,9648,4,,,,775.83,0
3134050,22:48:01,22:48:01,9775,5,,,,1094.37,0
3134050,22:48:19,22:48:19,9777,6,,,,1319.63,0
3134050,22:48:51,22:48:51,9778,7,,,,1589.14,0
3134050,22:50:23,22:50:23,9780,8,,,,2095.46,0
3134050,22:51:24,22:51:24,10595,9,,,,2748.05,0
3134050,22:53:00,22:53:00,9652,10,,,,3815.14,
3134050,22:53:44,22:53:44,8360,11,,,,4277.6,0
3134050,22:54:17,22:54:17,3340,12,,,,4645.1,0
3134050,22:54:43,22:54:43,3341,13,,,,4916.73,0
3134050,22:55:10,22:55:10,3342,14,,,,5210.58,0
3134050,22:55:26,22:55:26,6498,15,,,,5378.39,0
3134050,22:56:01,22:56:01,9651,16,,,,5814.18,0
3134050,22:57:20,22:57:20,6500,17,,,,6180.57,0
3134050,22:58:00,22:58:00,6499,18,,,,6583.13,0
3134050,22:58:28,22:58:28,8960,19,,,,6936.57,0
3134050,22:59:00,22:59:00,3285,20,,,,7187.58,0
3134050,22:59:23,22:59:23,3286,21,,,,7479.12,0
3134050,23:00:00,23:00:00,6588,22,,,,7949.19,
3134050,23:02:00,23:02:00,9517,23,,,,8250.73,
3134050,23:03:00,23:03:00,9513,24,,,,8735.34,
3134050,23:05:36,23:05:36,6579,25,,,,10132.89,0
3134050,23:08:00,23:08:00,6608,26,,,,11849.56,
3134050,23:14:43,23:14:43,4848,27,,,,15214.79,0
3134050,23:15:15,23:15:15,4853,28,,,,15530.22,0
3134050,23:15:49,23:15:49,3462,29,,,,15827.89,0
3134050,23:16:20,23:16:20,2380,30,,,,16101.08,0
3134050,23:17:33,23:17:33,2381,31,,,,16655.6,0
3134050,23:18:32,23:18:32,153,32,,,,17100.26,0
3134050,23:18:46,23:18:46,154,33,,,,17256.61,0
3134050,23:20:00,23:20:00,7092,34,,,,17914.63,
3134050,23:24:11,23:24:11,9507,35,,,,19632.41,0
3134050,23:25:00,23:25:00,9504,36,,,,20042.13,
3134050,23:28:00,23:28:00,10161,37,,,,21781.88,
3134050,23:37:00,23:37:00,2504,38,,,,26140.9,
3134050,23:39:00,23:39:00,10344,39,,,,27060.05,
3134050,23:40:18,23:40:18,5730,40,,,,27659.53,0
3134050,23:43:00,23:43:00,9944,41,,1,,28701.89,
3134060,22:45:00,22:45:00,9771,1,,,1,0,
3134060,22:46:47,22:46:47,6049,2,,,,442.05,0
3134060,22:47:10,22:47:10,6050,3,,,,589.28,0
3134060,22:47:30,22:47:30,9648,4,,,,775.83,0
3134060,22:48:01,22:48:01,9775,5,,,,1094.37,0
3134060,22:48:19,22:48:19,9777,6,,,,1319.63,0
3134060,22:48:51,22:48:51,9778,7,,,,1589.14,0
3134060,22:50:23,22:50:23,9780,8,,,,2095.46,0
3134060,22:51:24,22:51:24,10595,9,,,,2748.05,0
3134060,22:53:00,22:53:00,9652,10,,,,3815.14,
3134060,22:53:44,22:53:44,8360,11,,,,4277.6,0
3134060,22:54:17,22:54:17,3340,12,,,,4645.1,0
3134060,22:54:43,22:54:43,3341,13,,,,4916.73,0
3134060,22:55:10,22:55:10,3342,14,,,,5210.58,0
3134060,22:55:26,22:55:26,6498,15,,,,5378.39,0
3134060,22:56:01,22:56:01,9651,16,,,,5814.18,0
3134060,22:57:20,22:57:20,6500,17,,,,6180.57,0
3134060,22:58:00,22:58:00,6499,18,,,,6583.13,0
3134060,22:58:28,22:58:28,8960,19,,,,6936.57,0
3134060,22:59:00,22:59:00,3285,20,,,,7187.58,0
3134060,22:59:23,22:59:23,3286,21,,,,7479.12,0
3134060,23:00:00,23:00:00,6588,22,,,,7949.19,
3134060,23:02:00,23:02:00,9517,23,,,,8250.73,
3134060,23:03:00,23:03:00,9513,24,,,,8735.34,
3134060,23:05:36,23:05:36,6579,25,,,,10132.89,0
3134060,23:08:00,23:08:00,6608,26,,,,11849.56,
3134060,23:14:43,23:14:43,4848,27,,,,15214.79,0
3134060,23:15:15,23:15:15,4853,28,,,,15530.22,0
3134060,23:15:49,23:15:49,3462,29,,,,15827.89,0
3134060,23:16:20,23:16:20,2380,30,,,,16101.08,0
3134060,23:17:33,23:17:33,2381,31,,,,16655.6,0
3134060,23:18:32,23:18:32,153,32,,,,17100.26,0
3134060,23:18:46,23:18:46,154,33,,,,17256.61,0
3134060,23:20:00,23:20:00,7092,34,,,,17914.63,
3134060,23:24:11,23:24:11,9507,35,,,,19632.41,0
3134060,23:25:00,23:25:00,9504,36,,,,20042.13,
3134060,23:28:00,23:28:00,10161,37,,,,21781.88,
3134060,23:37:00,23:37:00,2504,38,,,,26140.9,
3134060,23:39:00,23:39:00,10344,39,,,,27060.05,
3134060,23:40:18,23:40:18,5730,40,,,,27659.53,0
3134060,23:43:00,23:43:00,9944,41,,1,,28701.89,
3135020,20:15:00,20:15:00,9771,1,,,1,0,
3135020,20:16:47,20:16:47,6049,2,,,,442.05,0
3135020,20:17:10,20:17:10,6050,3,,,,589.28,0
3135020,20:17:30,20:17:30,9648,4,,,,775.83,0
3135020,20:18:01,20:18:01,9775,5,,,,1094.37,0
3135020,20:18:19,20:18:19,9777,6,,,,1319.63,0
3135020,20:18:51,20:18:51,9778,7,,,,1589.14,0
3135020,20:20:23,20:20:23,9780,8,,,,2095.46,0
3135020,20:21:24,20:21:24,10595,9,,,,2748.05,0
3135020,20:23:00,20:23:00,9652,10,,,,3815.14,
3135020,20:23:57,20:23:57,8360,11,,,,4277.6,0
3135020,20:24:39,20:24:39,3340,12,,,,4645.1,0
3135020,20:25:13,20:25:13,3341,13,,,,4916.73,0
3135020,20:25:46,20:25:46,3342,14,,,,5210.58,0
3135020,20:26:07,20:26:07,6498,15,,,,5378.39,0
3135020,20:26:52,20:26:52,9651,16,,,,5814.18,0
3135020,20:28:33,20:28:33,6500,17,,,,6180.57,0
3135020,20:29:24,20:29:24,6499,18,,,,6583.13,0
3135020,20:30:01,20:30:01,8960,19,,,,6936.57,0
3135020,20:30:42,20:30:42,3285,20,,,,7187.58,0
3135020,20:31:13,20:31:13,3286,21,,,,7476.96,0
3135020,20:32:00,20:32:00,6588,22,,,,7947.03,
3135020,20:34:00,20:34:00,9517,23,,,,8248.57,
3135020,20:35:00,20:35:00,9513,24,,,,8733.18,
3135020,20:37:36,20:37:36,6579,25,,,,10130.73,0
3135020,20:40:00,20:40:00,6608,26,,,,11847.4,
3135020,20:47:17,20:47:17,4848,27,,,,15212.63,0
3135020,20:47:51,20:47:51,4853,28,,,,15528.06,0
3135020,20:48:28,20:48:28,3462,29,,,,15825.73,0
3135020,20:49:02,20:49:02,2380,30,,,,16098.92,0
3135020,20:50:21,20:50:21,2381,31,,,,16653.44,0
3135020,20:51:24,20:51:24,153,32,,,,17098.1,0
3135020,20:51:40,20:51:40,154,33,,,,17253.85,0
3135020,20:53:00,20:53:00,7092,34,,,,17911.87,
3135020,20:58:02,20:58:02,9507,35,,,,19629.65,0
3135020,20:59:00,20:59:00,9504,36,,,,20039.37,
3135020,21:01:00,21:01:00,5520,37,,,,21467.48,
3135020,21:06:09,21:06:09,9486,38,,,,25333.84,0
3135020,21:07:00,21:07:00,10344,39,,,,25990.17,
3135020,21:09:07,21:09:07,5730,40,,,,26610.05,0
3135020,21:12:00,21:12:00,9944,41,,1,,27655.85,
3135030,20:15:00,20:15:00,9771,1,,,1,0,
3135030,20:16:47,20:16:47,6049,2,,,,442.05,0
3135030,20:17:10,20:17:10,6050,3,,,,589.28,0
3135030,20:17:30,20:17:30,9648,4,,,,775.83,0
3135030,20:18:01,20:18:01,9775,5,,,,1094.37,0
3135030,20:18:19,20:18:19,9777,6,,,,1319.63,0
3135030,20:18:51,20:18:51,9778,7,,,,1589.14,0
3135030,20:20:23,20:20:23,9780,8,,,,2095.46,0
3135030,20:21:24,20:21:24,10595,9,,,,2748.05,0
3135030,20:23:00,20:23:00,9652,10,,,,3815.14,
3135030,20:23:57,20:23:57,8360,11,,,,4277.6,0
3135030,20:24:39,20:24:39,3340,12,,,,4645.1,0
3135030,20:25:13,20:25:13,3341,13,,,,4916.73,0
3135030,20:25:46,20:25:46,3342,14,,,,5210.58,0
3135030,20:26:07,20:26:07,6498,15,,,,5378.39,0
3135030,20:26:52,20:26:52,9651,16,,,,5814.18,0
3135030,20:28:33,20:28:33,6500,17,,,,6180.57,0
3135030,20:29:24,20:29:24,6499,18,,,,6583.13,0
3135030,20:30:01,20:30:01,8960,19,,,,6936.57,0
3135030,20:30:42,20:30:42,3285,20,,,,7187.58,0
3135030,20:31:13,20:31:13,3286,21,,,,7476.96,0
3135030,20:32:00,20:32:00,6588,22,,,,7947.03,
3135030,20:34:00,20:34:00,9517,23,,,,8248.57,
3135030,20:35:00,20:35:00,9513,24,,,,8733.18,
3135030,20:37:36,20:37:36,6579,25,,,,10130.73,0
3135030,20:40:00,20:40:00,6608,26,,,,11847.4,
3135030,20:47:17,20:47:17,4848,27,,,,15212.63,0
3135030,20:47:51,20:47:51,4853,28,,,,15528.06,0
3135030,20:48:28,20:48:28,3462,29,,,,15825.73,0
3135030,20:49:02,20:49:02,2380,30,,,,16098.92,0
3135030,20:50:21,20:50:21,2381,31,,,,16653.44,0
3135030,20:51:24,20:51:24,153,32,,,,17098.1,0
3135030,20:51:40,20:51:40,154,33,,,,17253.85,0
3135030,20:53:00,20:53:00,7092,34,,,,17911.87,
3135030,20:58:02,20:58:02,9507,35,,,,19629.65,0
3135030,20:59:00,20:59:00,9504,36,,,,20039.37,
3135030,21:01:00,21:01:00,5520,37,,,,21467.48,
3135030,21:06:09,21:06:09,9486,38,,,,25333.84,0
3135030,21:07:00,21:07:00,10344,39,,,,25990.17,
3135030,21:09:07,21:09:07,5730,40,,,,26610.05,0
3135030,21:12:00,21:12:00,9944,41,,1,,27655.85,
3135040,20:15:00,20:15:00,9771,1,,,1,0,
3135040,20:16:47,20:16:47,6049,2,,,,442.05,0
3135040,20:17:10,20:17:10,6050,3,,,,589.28,0
3135040,20:17:30,20:17:30,9648,4,,,,775.83,0
3135040,20:18:01,20:18:01,9775,5,,,,1094.37,0
3135040,20:18:19,20:18:19,9777,6,,,,1319.63,0
3135040,20:18:51,20:18:51,9778,7,,,,1589.14,0
3135040,20:20:23,20:20:23,9780,8,,,,2095.46,0
3135040,20:21:24,20:21:24,10595,9,,,,2748.05,0
3135040,20:23:00,20:23:00,9652,10,,,,3815.14,
3135040,20:23:57,20:23:57,8360,11,,,,4277.6,0
3135040,20:24:39,20:24:39,3340,12,,,,4645.1,0
3135040,20:25:13,20:25:13,3341,13,,,,4916.73,0
3135040,20:25:46,20:25:46,3342,14,,,,5210.58,0
3135040,20:26:07,20:26:07,6498,15,,,,5378.39,0
3135040,20:26:52,20:26:52,9651,16,,,,5814.18,0
3135040,20:28:33,20:28:33,6500,17,,,,6180.57,0
3135040,20:29:24,20:29:24,6499,18,,,,6583.13,0
3135040,20:30:01,20:30:01,8960,19,,,,6936.57,0
3135040,20:30:42,20:30:42,3285,20,,,,7187.58,0
3135040,20:31:13,20:31:13,3286,21,,,,7476.96,0
3135040,20:32:00,20:32:00,6588,22,,,,7947.03,
3135040,20:34:00,20:34:00,9517,23,,,,8248.57,
3135040,20:35:00,20:35:00,9513,24,,,,8733.18,
3135040,20:37:36,20:37:36,6579,25,,,,10130.73,0
3135040,20:40:00,20:40:00,6608,26,,,,11847.4,
3135040,20:47:17,20:47:17,4848,27,,,,15212.63,0
3135040,20:47:51,20:47:51,4853,28,,,,15528.06,0
3135040,20:48:28,20:48:28,3462,29,,,,15825.73,0
3135040,20:49:02,20:49:02,2380,30,,,,16098.92,0
3135040,20:50:21,20:50:21,2381,31,,,,16653.44,0
3135040,20:51:24,20:51:24,153,32,,,,17098.1,0
3135040,20:51:40,20:51:40,154,33,,,,17253.85,0
3135040,20:53:00,20:53:00,7092,34,,,,17911.87,
3135040,20:58:02,20:58:02,9507,35,,,,19629.65,0
3135040,20:59:00,20:59:00,9504,36,,,,20039.37,
3135040,21:01:00,21:01:00,5520,37,,,,21467.48,
3135040,21:06:09,21:06:09,9486,38,,,,25333.84,0
3135040,21:07:00,21:07:00,10344,39,,,,25990.17,
3135040,21:09:07,21:09:07,5730,40,,,,26610.05,0
3135040,21:12:00,21:12:00,9944,41,,1,,27655.85,
3135050,20:15:00,20:15:00,9771,1,,,1,0,
3135050,20:16:47,20:16:47,6049,2,,,,442.05,0
3135050,20:17:10,20:17:10,6050,3,,,,589.28,0
3135050,20:17:30,20:17:30,9648,4,,,,775.83,0
3135050,20:18:01,20:18:01,9775,5,,,,1094.37,0
3135050,20:18:19,20:18:19,9777,6,,,,1319.63,0
3135050,20:18:51,20:18:51,9778,7,,,,1589.14,0
3135050,20:20:23,20:20:23,9780,8,,,,2095.46,0
3135050,20:21:24,20:21:24,10595,9,,,,2748.05,0
3135050,20:23:00,20:23:00,9652,10,,,,3815.14,
3135050,20:23:57,20:23:57,8360,11,,,,4277.6,0
3135050,20:24:39,20:24:39,3340,12,,,,4645.1,0
3135050,20:25:13,20:25:13,3341,13,,,,4916.73,0
3135050,20:25:46,20:25:46,3342,14,,,,5210.58,0
3135050,20:26:07,20:26:07,6498,15,,,,5378.39,0
3135050,20:26:52,20:26:52,9651,16,,,,5814.18,0
3135050,20:28:33,20:28:33,6500,17,,,,6180.57,0
3135050,20:29:24,20:29:24,6499,18,,,,6583.13,0
3135050,20:30:01,20:30:01,8960,19,,,,6936.57,0
3135050,20:30:42,20:30:42,3285,20,,,,7187.58,0
3135050,20:31:13,20:31:13,3286,21,,,,7476.96,0
3135050,20:32:00,20:32:00,6588,22,,,,7947.03,
3135050,20:34:00,20:34:00,9517,23,,,,8248.57,
3135050,20:35:00,20:35:00,9513,24,,,,8733.18,
3135050,20:37:36,20:37:36,6579,25,,,,10130.73,0
3135050,20:40:00,20:40:00,6608,26,,,,11847.4,
3135050,20:47:17,20:47:17,4848,27,,,,15212.63,0
3135050,20:47:51,20:47:51,4853,28,,,,15528.06,0
3135050,20:48:28,20:48:28,3462,29,,,,15825.73,0
3135050,20:49:02,20:49:02,2380,30,,,,16098.92,0
3135050,20:50:21,20:50:21,2381,31,,,,16653.44,0
3135050,20:51:24,20:51:24,153,32,,,,17098.1,0
3135050,20:51:40,20:51:40,154,33,,,,17253.85,0
3135050,20:53:00,20:53:00,7092,34,,,,17911.87,
3135050,20:58:02,20:58:02,9507,35,,,,19629.65,0
3135050,20:59:00,20:59:00,9504,36,,,,20039.37,
3135050,21:01:00,21:01:00,5520,37,,,,21467.48,
3135050,21:06:09,21:06:09,9486,38,,,,25333.84,0
3135050,21:07:00,21:07:00,10344,39,,,,25990.17,
3135050,21:09:07,21:09:07,5730,40,,,,26610.05,0
3135050,21:12:00,21:12:00,9944,41,,1,,27655.85,
3135060,20:15:00,20:15:00,9771,1,,,1,0,
3135060,20:16:47,20:16:47,6049,2,,,,442.05,0
3135060,20:17:10,20:17:10,6050,3,,,,589.28,0
3135060,20:17:30,20:17:30,9648,4,,,,775.83,0
3135060,20:18:01,20:18:01,9775,5,,,,1094.37,0
3135060,20:18:19,20:18:19,9777,6,,,,1319.63,0
3135060,20:18:51,20:18:51,9778,7,,,,1589.14,0
3135060,20:20:23,20:20:23,9780,8,,,,2095.46,0
3135060,20:21:24,20:21:24,10595,9,,,,2748.05,0
3135060,20:23:00,20:23:00,9652,10,,,,3815.14,
3135060,20:23:57,20:23:57,8360,11,,,,4277.6,0
3135060,20:24:39,20:24:39,3340,12,,,,4645.1,0
3135060,20:25:13,20:25:13,3341,13,,,,4916.73,0
3135060,20:25:46,20:25:46,3342,14,,,,5210.58,0
3135060,20:26:07,20:26:07,6498,15,,,,5378.39,0
3135060,20:26:52,20:26:52,9651,16,,,,5814.18,0
3135060,20:28:33,20:28:33,6500,17,,,,6180.57,0
3135060,20:29:24,20:29:24,6499,18,,,,6583.13,0
3135060,20:30:01,20:30:01,8960,19,,,,6936.57,0
3135060,20:30:42,20:30:42,3285,20,,,,7187.58,0
3135060,20:31:13,20:31:13,3286,21,,,,7476.96,0
3135060,20:32:00,20:32:00,6588,22,,,,7947.03,
3135060,20:34:00,20:34:00,9517,23,,,,8248.57,
3135060,20:35:00,20:35:00,9513,24,,,,8733.18,
3135060,20:37:36,20:37:36,6579,25,,,,10130.73,0
3135060,20:40:00,20:40:00,6608,26,,,,11847.4,
3135060,20:47:17,20:47:17,4848,27,,,,15212.63,0
3135060,20:47:51,20:47:51,4853,28,,,,15528.06,0
3135060,20:48:28,20:48:28,3462,29,,,,15825.73,0
3135060,20:49:02,20:49:02,2380,30,,,,16098.92,0
3135060,20:50:21,20:50:21,2381,31,,,,16653.44,0
3135060,20:51:24,20:51:24,153,32,,,,17098.1,0
3135060,20:51:40,20:51:40,154,33,,,,17253.85,0
3135060,20:53:00,20:53:00,7092,34,,,,17911.87,
3135060,20:58:02,20:58:02,9507,35,,,,19629.65,0
3135060,20:59:00,20:59:00,9504,36,,,,20039.37,
3135060,21:01:00,21:01:00,5520,37,,,,21467.48,
3135060,21:06:09,21:06:09,9486,38,,,,25333.84,0
3135060,21:07:00,21:07:00,10344,39,,,,25990.17,
3135060,21:09:07,21:09:07,5730,40,,,,26610.05,0
3135060,21:12:00,21:12:00,9944,41,,1,,27655.85,
3140020,21:15:00,21:15:00,9771,1,,,1,0,
3140020,21:16:47,21:16:47,6049,2,,,,442.05,0
3140020,21:17:10,21:17:10,6050,3,,,,589.28,0
3140020,21:17:30,21:17:30,9648,4,,,,775.83,0
3140020,21:18:01,21:18:01,9775,5,,,,1094.37,0
3140020,21:18:19,21:18:19,9777,6,,,,1319.63,0
3140020,21:18:51,21:18:51,9778,7,,,,1589.14,0
3140020,21:20:23,21:20:23,9780,8,,,,2095.46,0
3140020,21:21:24,21:21:24,10595,9,,,,2748.05,0
3140020,21:23:00,21:23:00,9652,10,,,,3815.14,
3140020,21:23:57,21:23:57,8360,11,,,,4277.6,0
3140020,21:24:39,21:24:39,3340,12,,,,4645.1,0
3140020,21:25:13,21:25:13,3341,13,,,,4916.73,0
3140020,21:25:46,21:25:46,3342,14,,,,5210.58,0
3140020,21:26:07,21:26:07,6498,15,,,,5378.39,0
3140020,21:26:52,21:26:52,9651,16,,,,5814.18,0
3140020,21:28:33,21:28:33,6500,17,,,,6180.57,0
3140020,21:29:24,21:29:24,6499,18,,,,6583.13,0
3140020,21:30:01,21:30:01,8960,19,,,,6936.57,0
3140020,21:30:42,21:30:42,3285,20,,,,7187.58,0
3140020,21:31:13,21:31:13,3286,21,,,,7476.96,0
3140020,21:32:00,21:32:00,6588,22,,,,7947.03,
3140020,21:34:00,21:34:00,9517,23,,,,8248.57,
3140020,21:35:00,21:35:00,9513,24,,,,8733.18,
3140020,21:37:36,21:37:36,6579,25,,,,10130.73,0
3140020,21:40:00,21:40:00,6608,26,,,,11847.4,
3140020,21:46:43,21:46:43,4848,27,,,,15212.63,0
3140020,21:47:15,21:47:15,4853,28,,,,15528.06,0
3140020,21:47:49,21:47:49,3462,29,,,,15825.73,0
3140020,21:48:20,21:48:20,2380,30,,,,16098.92,0
3140020,21:49:33,21:49:33,2381,31,,,,16653.44,0
3140020,21:50:32,21:50:32,153,32,,,,17098.1,0
3140020,21:50:46,21:50:46,154,33,,,,17253.85,0
3140020,21:52:00,21:52:00,7092,34,,,,17911.87,
3140020,21:56:11,21:56:11,9507,35,,,,19629.65,0
3140020,21:57:00,21:57:00,9504,36,,,,20039.37,
3140020,22:00:00,22:00:00,5520,37,,,,21467.48,
3140020,22:05:09,22:05:09,9486,38,,,,25333.84,0
3140020,22:06:00,22:06:00,10344,39,,,,25990.17,
3140020,22:07:41,22:07:41,5730,40,,,,26610.05,0
3140020,22:10:00,22:10:00,9944,41,,1,,27655.85,
3140030,21:15:00,21:15:00,9771,1,,,1,0,
3140030,21:16:47,21:16:47,6049,2,,,,442.05,0
3140030,21:17:10,21:17:10,6050,3,,,,589.28,0
3140030,21:17:30,21:17:30,9648,4,,,,775.83,0
3140030,21:18:01,21:18:01,9775,5,,,,1094.37,0
3140030,21:18:19,21:18:19,9777,6,,,,1319.63,0
3140030,21:18:51,21:18:51,9778,7,,,,1589.14,0
3140030,21:20:23,21:20:23,9780,8,,,,2095.46,0
3140030,21:21:24,21:21:24,10595,9,,,,2748.05,0
3140030,21:23:00,21:23:00,9652,10,,,,3815.14,
3140030,21:23:57,21:23:57,8360,11,,,,4277.6,0
3140030,21:24:39,21:24:39,3340,12,,,,4645.1,0
3140030,21:25:13,21:25:13,3341,13,,,,4916.73,0
3140030,21:25:46,21:25:46,3342,14,,,,5210.58,0
3140030,21:26:07,21:26:07,6498,15,,,,5378.39,0
3140030,21:26:52,21:26:52,9651,16,,,,5814.18,0
3140030,21:28:33,21:28:33,6500,17,,,,6180.57,0
3140030,21:29:24,21:29:24,6499,18,,,,6583.13,0
3140030,21:30:01,21:30:01,8960,19,,,,6936.57,0
3140030,21:30:42,21:30:42,3285,20,,,,7187.58,0
3140030,21:31:13,21:31:13,3286,21,,,,7476.96,0
3140030,21:32:00,21:32:00,6588,22,,,,7947.03,
3140030,21:34:00,21:34:00,9517,23,,,,8248.57,
3140030,21:35:00,21:35:00,9513,24,,,,8733.18,
3140030,21:37:36,21:37:36,6579,25,,,,10130.73,0
3140030,21:40:00,21:40:00,6608,26,,,,11847.4,
3140030,21:46:43,21:46:43,4848,27,,,,15212.63,0
3140030,21:47:15,21:47:15,4853,28,,,,15528.06,0
3140030,21:47:49,21:47:49,3462,29,,,,15825.73,0
3140030,21:48:20,21:48:20,2380,30,,,,16098.92,0
3140030,21:49:33,21:49:33,2381,31,,,,16653.44,0
3140030,21:50:32,21:50:32,153,32,,,,17098.1,0
3140030,21:50:46,21:50:46,154,33,,,,17253.85,0
3140030,21:52:00,21:52:00,7092,34,,,,17911.87,
3140030,21:56:11,21:56:11,9507,35,,,,19629.65,0
3140030,21:57:00,21:57:00,9504,36,,,,20039.37,
3140030,22:00:00,22:00:00,5520,37,,,,21467.48,
3140030,22:05:09,22:05:09,9486,38,,,,25333.84,0
3140030,22:06:00,22:06:00,10344,39,,,,25990.17,
3140030,22:07:41,22:07:41,5730,40,,,,26610.05,0
3140030,22:10:00,22:10:00,9944,41,,1,,27655.85,
3140040,21:15:00,21:15:00,9771,1,,,1,0,
3140040,21:16:47,21:16:47,6049,2,,,,442.05,0
3140040,21:17:10,21:17:10,6050,3,,,,589.28,0
3140040,21:17:30,21:17:30,9648,4,,,,775.83,0
3140040,21:18:01,21:18:01,9775,5,,,,1094.37,0
3140040,21:18:19,21:18:19,9777,6,,,,1319.63,0
3140040,21:18:51,21:18:51,9778,7,,,,1589.14,0
3140040,21:20:23,21:20:23,9780,8,,,,2095.46,0
3140040,21:21:24,21:21:24,10595,9,,,,2748.05,0
3140040,21:23:00,21:23:00,9652,10,,,,3815.14,
3140040,21:23:57,21:23:57,8360,11,,,,4277.6,0
3140040,21:24:39,21:24:39,3340,12,,,,4645.1,0
3140040,21:25:13,21:25:13,3341,13,,,,4916.73,0
3140040,21:25:46,21:25:46,3342,14,,,,5210.58,0
3140040,21:26:07,21:26:07,6498,15,,,,5378.39,0
3140040,21:26:52,21:26:52,9651,16,,,,5814.18,0
3140040,21:28:33,21:28:33,6500,17,,,,6180.57,0
3140040,21:29:24,21:29:24,6499,18,,,,6583.13,0
3140040,21:30:01,21:30:01,8960,19,,,,6936.57,0
3140040,21:30:42,21:30:42,3285,20,,,,7187.58,0
3140040,21:31:13,21:31:13,3286,21,,,,7476.96,0
3140040,21:32:00,21:32:00,6588,22,,,,7947.03,
3140040,21:34:00,21:34:00,9517,23,,,,8248.57,
3140040,21:35:00,21:35:00,9513,24,,,,8733.18,
3140040,21:37:36,21:37:36,6579,25,,,,10130.73,0
3140040,21:40:00,21:40:00,6608,26,,,,11847.4,
3140040,21:46:43,21:46:43,4848,27,,,,15212.63,0
3140040,21:47:15,21:47:15,4853,28,,,,15528.06,0
3140040,21:47:49,21:47:49,3462,29,,,,15825.73,0
3140040,21:48:20,21:48:20,2380,30,,,,16098.92,0
3140040,21:49:33,21:49:33,2381,31,,,,16653.44,0
3140040,21:50:32,21:50:32,153,32,,,,17098.1,0
3140040,21:50:46,21:50:46,154,33,,,,17253.85,0
3140040,21:52:00,21:52:00,7092,34,,,,17911.87,
3140040,21:56:11,21:56:11,9507,35,,,,19629.65,0
3140040,21:57:00,21:57:00,9504,36,,,,20039.37,
3140040,22:00:00,22:00:00,5520,37,,,,21467.48,
3140040,22:05:09,22:05:09,9486,38,,,,25333.84,0
3140040,22:06:00,22:06:00,10344,39,,,,25990.17,
3140040,22:07:41,22:07:41,5730,40,,,,26610.05,0
3140040,22:10:00,22:10:00,9944,41,,1,,27655.85,
3140050,21:15:00,21:15:00,9771,1,,,1,0,
3140050,21:16:47,21:16:47,6049,2,,,,442.05,0
3140050,21:17:10,21:17:10,6050,3,,,,589.28,0
3140050,21:17:30,21:17:30,9648,4,,,,775.83,0
3140050,21:18:01,21:18:01,9775,5,,,,1094.37,0
3140050,21:18:19,21:18:19,9777,6,,,,1319.63,0
3140050,21:18:51,21:18:51,9778,7,,,,1589.14,0
3140050,21:20:23,21:20:23,9780,8,,,,2095.46,0
3140050,21:21:24,21:21:24,10595,9,,,,2748.05,0
3140050,21:23:00,21:23:00,9652,10,,,,3815.14,
3140050,21:23:57,21:23:57,8360,11,,,,4277.6,0
3140050,21:24:39,21:24:39,3340,12,,,,4645.1,0
3140050,21:25:13,21:25:13,3341,13,,,,4916.73,0
3140050,21:25:46,21:25:46,3342,14,,,,5210.58,0
3140050,21:26:07,21:26:07,6498,15,,,,5378.39,0
3140050,21:26:52,21:26:52,9651,16,,,,5814.18,0
3140050,21:28:33,21:28:33,6500,17,,,,6180.57,0
3140050,21:29:24,21:29:24,6499,18,,,,6583.13,0
3140050,21:30:01,21:30:01,8960,19,,,,6936.57,0
3140050,21:30:42,21:30:42,3285,20,,,,7187.58,0
3140050,21:31:13,21:31:13,3286,21,,,,7476.96,0
3140050,21:32:00,21:32:00,6588,22,,,,7947.03,
3140050,21:34:00,21:34:00,9517,23,,,,8248.57,
3140050,21:35:00,21:35:00,9513,24,,,,8733.18,
3140050,21:37:36,21:37:36,6579,25,,,,10130.73,0
3140050,21:40:00,21:40:00,6608,26,,,,11847.4,
3140050,21:46:43,21:46:43,4848,27,,,,15212.63,0
3140050,21:47:15,21:47:15,4853,28,,,,15528.06,0
3140050,21:47:49,21:47:49,3462,29,,,,15825.73,0
3140050,21:48:20,21:48:20,2380,30,,,,16098.92,0
3140050,21:49:33,21:49:33,2381,31,,,,16653.44,0
3140050,21:50:32,21:50:32,153,32,,,,17098.1,0
3140050,21:50:46,21:50:46,154,33,,,,17253.85,0
3140050,21:52:00,21:52:00,7092,34,,,,17911.87,
3140050,21:56:11,21:56:11,9507,35,,,,19629.65,0
3140050,21:57:00,21:57:00,9504,36,,,,20039.37,
3140050,22:00:00,22:00:00,5520,37,,,,21467.48,
3140050,22:05:09,22:05:09,9486,38,,,,25333.84,0
3140050,22:06:00,22:06:00,10344,39,,,,25990.17,
3140050,22:07:41,22:07:41,5730,40,,,,26610.05,0
3140050,22:10:00,22:10:00,9944,41,,1,,27655.85,
3140060,21:15:00,21:15:00,9771,1,,,1,0,
3140060,21:16:47,21:16:47,6049,2,,,,442.05,0
3140060,21:17:10,21:17:10,6050,3,,,,589.28,0
3140060,21:17:30,21:17:30,9648,4,,,,775.83,0
3140060,21:18:01,21:18:01,9775,5,,,,1094.37,0
3140060,21:18:19,21:18:19,9777,6,,,,1319.63,0
3140060,21:18:51,21:18:51,9778,7,,,,1589.14,0
3140060,21:20:23,21:20:23,9780,8,,,,2095.46,0
3140060,21:21:24,21:21:24,10595,9,,,,2748.05,0
3140060,21:23:00,21:23:00,9652,10,,,,3815.14,
3140060,21:23:57,21:23:57,8360,11,,,,4277.6,0
3140060,21:24:39,21:24:39,3340,12,,,,4645.1,0
3140060,21:25:13,21:25:13,3341,13,,,,4916.73,0
3140060,21:25:46,21:25:46,3342,14,,,,5210.58,0
3140060,21:26:07,21:26:07,6498,15,,,,5378.39,0
3140060,21:26:52,21:26:52,9651,16,,,,5814.18,0
3140060,21:28:33,21:28:33,6500,17,,,,6180.57,0
3140060,21:29:24,21:29:24,6499,18,,,,6583.13,0
3140060,21:30:01,21:30:01,8960,19,,,,6936.57,0
3140060,21:30:42,21:30:42,3285,20,,,,7187.58,0
3140060,21:31:13,21:31:13,3286,21,,,,7476.96,0
3140060,21:32:00,21:32:00,6588,22,,,,7947.03,
3140060,21:34:00,21:34:00,9517,23,,,,8248.57,
3140060,21:35:00,21:35:00,9513,24,,,,8733.18,
3140060,21:37:36,21:37:36,6579,25,,,,10130.73,0
3140060,21:40:00,21:40:00,6608,26,,,,11847.4,
3140060,21:46:43,21:46:43,4848,27,,,,15212.63,0
3140060,21:47:15,21:47:15,4853,28,,,,15528.06,0
3140060,21:47:49,21:47:49,3462,29,,,,15825.73,0
3140060,21:48:20,21:48:20,2380,30,,,,16098.92,0
3140060,21:49:33,21:49:33,2381,31,,,,16653.44,0
3140060,21:50:32,21:50:32,153,32,,,,17098.1,0
3140060,21:50:46,21:50:46,154,33,,,,17253.85,0
3140060,21:52:00,21:52:00,7092,34,,,,17911.87,
3140060,21:56:11,21:56:11,9507,35,,,,19629.65,0
3140060,21:57:00,21:57:00,9504,36,,,,20039.37,
3140060,22:00:00,22:00:00,5520,37,,,,21467.48,
3140060,22:05:09,22:05:09,9486,38,,,,25333.84,0
3140060,22:06:00,22:06:00,10344,39,,,,25990.17,
3140060,22:07:41,22:07:41,5730,40,,,,26610.05,0
3140060,22:10:00,22:10:00,9944,41,,1,,27655.85,
3173070,12:10:00,12:10:00,6588,1,,,1,0,
3173070,12:11:00,12:11:00,9517,2,,,,301.54,
3173070,12:13:00,12:13:00,9513,3,,,,786.15,
3173070,12:15:36,12:15:36,6579,4,,,,2183.7,0
3173070,12:18:00,12:18:00,6608,5,,,,3900.37,
3173070,12:23:39,12:23:39,4848,6,,,,7265.6,0
3173070,12:24:05,12:24:05,4853,7,,,,7581.03,0
3173070,12:24:34,12:24:34,3462,8,,,,7877.67,0
3173070,12:24:58,12:24:58,2380,9,,,,8151.43,0
3173070,12:25:58,12:25:58,2381,10,,,,8705.15,0
3173070,12:26:46,12:26:46,153,11,,,,9149.77,0
3173070,12:26:58,12:26:58,154,12,,,,9306.12,0
3173070,12:28:00,12:28:00,7092,13,,,,9964.14,
3173070,12:33:02,12:33:02,9507,14,,,,11681.92,0
3173070,12:34:00,12:34:00,9504,15,,,,12091.64,
3173070,12:38:00,12:38:00,5520,16,,,,13513.63,
3173070,12:44:49,12:44:49,9486,17,,,,17387.04,0
3173070,12:46:00,12:46:00,10344,18,,,,18043.37,
3173070,12:48:01,12:48:01,5730,19,,,,18648.04,0
3173070,12:52:00,12:52:00,9944,20,,1,,19690.92,
3181020,06:40:00,06:40:00,6588,1,,,1,0,
3181020,06:42:00,06:42:00,9517,2,,,,301.54,
3181020,06:43:00,06:43:00,9513,3,,,,786.15,
3181020,06:46:07,06:46:07,6579,4,,,,2183.7,0
3181020,06:49:00,06:49:00,6608,5,,,,3900.37,
3181020,06:55:13,06:55:13,4848,6,,,,7265.6,0
3181020,06:55:42,06:55:42,4853,7,,,,7581.03,0
3181020,06:56:14,06:56:14,3462,8,,,,7877.67,0
3181020,06:56:40,06:56:40,2380,9,,,,8151.43,0
3181020,06:57:46,06:57:46,2381,10,,,,8705.15,0
3181020,06:58:38,06:58:38,153,11,,,,9149.77,0
3181020,06:58:52,06:58:52,154,12,,,,9306.12,0
3181020,07:00:00,07:00:00,7092,13,,,,9964.14,
3181020,07:05:52,07:05:52,9507,14,,,,11681.92,0
3181020,07:07:00,07:07:00,9504,15,,,,12091.64,
3181020,07:09:00,07:09:00,5520,16,,,,13513.63,
3181020,07:14:58,07:14:58,9486,17,,,,17387.04,0
3181020,07:16:00,07:16:00,10344,18,,,,18043.37,
3181020,07:17:40,07:17:40,5730,19,,,,18648.04,0
3181020,07:21:00,07:21:00,9944,20,,1,,19690.92,
3181030,06:40:00,06:40:00,6588,1,,,1,0,
3181030,06:42:00,06:42:00,9517,2,,,,301.54,
3181030,06:43:00,06:43:00,9513,3,,,,786.15,
3181030,06:46:07,06:46:07,6579,4,,,,2183.7,0
3181030,06:49:00,06:49:00,6608,5,,,,3900.37,
3181030,06:55:13,06:55:13,4848,6,,,,7265.6,0
3181030,06:55:42,06:55:42,4853,7,,,,7581.03,0
3181030,06:56:14,06:56:14,3462,8,,,,7877.67,0
3181030,06:56:40,06:56:40,2380,9,,,,8151.43,0
3181030,06:57:46,06:57:46,2381,10,,,,8705.15,0
3181030,06:58:38,06:58:38,153,11,,,,9149.77,0
3181030,06:58:52,06:58:52,154,12,,,,9306.12,0
3181030,07:00:00,07:00:00,7092,13,,,,9964.14,
3181030,07:05:52,07:05:52,9507,14,,,,11681.92,0
3181030,07:07:00,07:07:00,9504,15,,,,12091.64,
3181030,07:09:00,07:09:00,5520,16,,,,13513.63,
3181030,07:14:58,07:14:58,9486,17,,,,17387.04,0
3181030,07:16:00,07:16:00,10344,18,,,,18043.37,
3181030,07:17:40,07:17:40,5730,19,,,,18648.04,0
3181030,07:21:00,07:21:00,9944,20,,1,,19690.92,
3181040,06:40:00,06:40:00,6588,1,,,1,0,
3181040,06:42:00,06:42:00,9517,2,,,,301.54,
3181040,06:43:00,06:43:00,9513,3,,,,786.15,
3181040,06:46:07,06:46:07,6579,4,,,,2183.7,0
3181040,06:49:00,06:49:00,6608,5,,,,3900.37,
3181040,06:55:13,06:55:13,4848,6,,,,7265.6,0
3181040,06:55:42,06:55:42,4853,7,,,,7581.03,0
3181040,06:56:14,06:56:14,3462,8,,,,7877.67,0
3181040,06:56:40,06:56:40,2380,9,,,,8151.43,0
3181040,06:57:46,06:57:46,2381,10,,,,8705.15,0
3181040,06:58:38,06:58:38,153,11,,,,9149.77,0
3181040,06:58:52,06:58:52,154,12,,,,9306.12,0
3181040,07:00:00,07:00:00,7092,13,,,,9964.14,
3181040,07:05:52,07:05:52,9507,14,,,,11681.92,0
3181040,07:07:00,07:07:00,9504,15,,,,12091.64,
3181040,07:09:00,07:09:00,5520,16,,,,13513.63,
3181040,07:14:58,07:14:58,9486,17,,,,17387.04,0
3181040,07:16:00,07:16:00,10344,18,,,,18043.37,
3181040,07:17:40,07:17:40,5730,19,,,,18648.04,0
3181040,07:21:00,07:21:00,9944,20,,1,,19690.92,
3181050,06:40:00,06:40:00,6588,1,,,1,0,
3181050,06:42:00,06:42:00,9517,2,,,,301.54,
3181050,06:43:00,06:43:00,9513,3,,,,786.15,
3181050,06:46:07,06:46:07,6579,4,,,,2183.7,0
3181050,06:49:00,06:49:00,6608,5,,,,3900.37,
3181050,06:55:13,06:55:13,4848,6,,,,7265.6,0
3181050,06:55:42,06:55:42,4853,7,,,,7581.03,0
3181050,06:56:14,06:56:14,3462,8,,,,7877.67,0
3181050,06:56:40,06:56:40,2380,9,,,,8151.43,0
3181050,06:57:46,06:57:46,2381,10,,,,8705.15,0
3181050,06:58:38,06:58:38,153,11,,,,9149.77,0
3181050,06:58:52,06:58:52,154,12,,,,9306.12,0
3181050,07:00:00,07:00:00,7092,13,,,,9964.14,
3181050,07:05:52,07:05:52,9507,14,,,,11681.92,0
3181050,07:07:00,07:07:00,9504,15,,,,12091.64,
3181050,07:09:00,07:09:00,5520,16,,,,13513.63,
3181050,07:14:58,07:14:58,9486,17,,,,17387.04,0
3181050,07:16:00,07:16:00,10344,18,,,,18043.37,
3181050,07:17:40,07:17:40,5730,19,,,,18648.04,0
3181050,07:21:00,07:21:00,9944,20,,1,,19690.92,
3181060,06:40:00,06:40:00,6588,1,,,1,0,
3181060,06:42:00,06:42:00,9517,2,,,,301.54,
3181060,06:43:00,06:43:00,9513,3,,,,786.15,
3181060,06:46:07,06:46:07,6579,4,,,,2183.7,0
3181060,06:49:00,06:49:00,6608,5,,,,3900.37,
3181060,06:55:13,06:55:13,4848,6,,,,7265.6,0
3181060,06:55:42,06:55:42,4853,7,,,,7581.03,0
3181060,06:56:14,06:56:14,3462,8,,,,7877.67,0
3181060,06:56:40,06:56:40,2380,9,,,,8151.43,0
3181060,06:57:46,06:57:46,2381,10,,,,8705.15,0
3181060,06:58:38,06:58:38,153,11,,,,9149.77,0
3181060,06:58:52,06:58:52,154,12,,,,9306.12,0
3181060,07:00:00,07:00:00,7092,13,,,,9964.14,
3181060,07:05:52,07:05:52,9507,14,,,,11681.92,0
3181060,07:07:00,07:07:00,9504,15,,,,12091.64,
3181060,07:09:00,07:09:00,5520,16,,,,13513.63,
3181060,07:14:58,07:14:58,9486,17,,,,17387.04,0
3181060,07:16:00,07:16:00,10344,18,,,,18043.37,
3181060,07:17:40,07:17:40,5730,19,,,,18648.04,0
3181060,07:21:00,07:21:00,9944,20,,1,,19690.92,
326010,11:32:00,11:32:00,6588,1,,,1,0,
326010,11:33:00,11:33:00,9517,2,,,,301.54,
326010,11:35:00,11:35:00,9513,3,,,,786.15,
326010,11:37:36,11:37:36,6579,4,,,,2183.7,0
326010,11:40:00,11:40:00,6608,5,,,,3900.37,
326010,11:45:39,11:45:39,4848,6,,,,7265.6,0
326010,11:46:05,11:46:05,4853,7,,,,7581.03,0
326010,11:46:34,11:46:34,3462,8,,,,7877.67,0
326010,11:46:58,11:46:58,2380,9,,,,8151.43,0
326010,11:47:58,11:47:58,2381,10,,,,8705.15,0
326010,11:48:46,11:48:46,153,11,,,,9149.77,0
326010,11:48:58,11:48:58,154,12,,,,9306.12,0
326010,11:50:00,11:50:00,7092,13,,,,9964.14,
326010,11:55:02,11:55:02,9507,14,,,,11681.92,0
326010,11:56:00,11:56:00,9504,15,,,,12091.64,
326010,12:00:00,12:00:00,5520,16,,,,13513.63,
326010,12:06:49,12:06:49,9486,17,,,,17387.04,0
326010,12:08:00,12:08:00,10344,18,,,,18043.37,
326010,12:09:40,12:09:40,5730,19,,,,18648.04,0
326010,12:13:00,12:13:00,9944,20,,1,,19690.92,
326080,11:32:00,11:32:00,6588,1,,,1,0,
326080,11:33:00,11:33:00,9517,2,,,,301.54,
326080,11:35:00,11:35:00,9513,3,,,,786.15,
326080,11:37:36,11:37:36,6579,4,,,,2183.7,0
326080,11:40:00,11:40:00,6608,5,,,,3900.37,
326080,11:45:39,11:45:39,4848,6,,,,7265.6,0
326080,11:46:05,11:46:05,4853,7,,,,7581.03,0
326080,11:46:34,11:46:34,3462,8,,,,7877.67,0
326080,11:46:58,11:46:58,2380,9,,,,8151.43,0
326080,11:47:58,11:47:58,2381,10,,,,8705.15,0
326080,11:48:46,11:48:46,153,11,,,,9149.77,0
326080,11:48:58,11:48:58,154,12,,,,9306.12,0
326080,11:50:00,11:50:00,7092,13,,,,9964.14,
326080,11:55:02,11:55:02,9507,14,,,,11681.92,0
326080,11:56:00,11:56:00,9504,15,,,,12091.64,
326080,12:00:00,12:00:00,5520,16,,,,13513.63,
326080,12:06:49,12:06:49,9486,17,,,,17387.04,0
326080,12:08:00,12:08:00,10344,18,,,,18043.37,
326080,12:09:40,12:09:40,5730,19,,,,18648.04,0
326080,12:13:00,12:13:00,9944,20,,1,,19690.92,
326090,11:32:00,11:32:00,6588,1,,,1,0,
326090,11:33:00,11:33:00,9517,2,,,,301.54,
326090,11:35:00,11:35:00,9513,3,,,,786.15,
326090,11:37:36,11:37:36,6579,4,,,,2183.7,0
326090,11:40:00,11:40:00,6608,5,,,,3900.37,
326090,11:45:39,11:45:39,4848,6,,,,7265.6,0
326090,11:46:05,11:46:05,4853,7,,,,7581.03,0
326090,11:46:34,11:46:34,3462,8,,,,7877.67,0
326090,11:46:58,11:46:58,2380,9,,,,8151.43,0
326090,11:47:58,11:47:58,2381,10,,,,8705.15,0
326090,11:48:46,11:48:46,153,11,,,,9149.77,0
326090,11:48:58,11:48:58,154,12,,,,9306.12,0
326090,11:50:00,11:50:00,7092,13,,,,9964.14,
326090,11:55:02,11:55:02,9507,14,,,,11681.92,0
326090,11:56:00,11:56:00,9504,15,,,,12091.64,
326090,12:00:00,12:00:00,5520,16,,,,13513.63,
326090,12:06:49,12:06:49,9486,17,,,,17387.04,0
326090,12:08:00,12:08:00,10344,18,,,,18043.37,
326090,12:09:40,12:09:40,5730,19,,,,18648.04,0
326090,12:13:00,12:13:00,9944,20,,1,,19690.92,
3376070,12:25:00,12:25:00,9771,1,,,1,0,
3376070,12:27:01,12:27:01,6049,2,,,,442.05,0
3376070,12:27:26,12:27:26,6050,3,,,,589.28,0
3376070,12:27:48,12:27:48,9648,4,,,,775.83,0
3376070,12:28:23,12:28:23,9775,5,,,,1094.37,0
3376070,12:28:44,12:28:44,9777,6,,,,1319.63,0
3376070,12:29:20,12:29:20,9778,7,,,,1589.14,0
3376070,12:31:04,12:31:04,9780,8,,,,2095.46,0
3376070,12:32:12,12:32:12,10595,9,,,,2748.05,0
3376070,12:34:00,12:34:00,9652,10,,,,3815.14,
3376070,12:34:50,12:34:50,8360,11,,,,4277.6,0
3376070,12:35:28,12:35:28,3340,12,,,,4645.1,0
3376070,12:35:58,12:35:58,3341,13,,,,4916.73,0
3376070,12:36:28,12:36:28,3342,14,,,,5210.58,0
3376070,12:36:46,12:36:46,6498,15,,,,5378.39,0
3376070,12:37:26,12:37:26,9651,16,,,,5814.18,0
3376070,12:38:56,12:38:56,6500,17,,,,6180.57,0
3376070,12:39:42,12:39:42,6499,18,,,,6583.13,0
3376070,12:40:14,12:40:14,8960,19,,,,6936.57,0
3376070,12:40:51,12:40:51,3285,20,,,,7187.58,0
3376070,12:41:18,12:41:18,3286,21,,,,7476.96,0
3376070,12:42:00,12:42:00,6588,22,,,,7947.03,
3376070,12:43:00,12:43:00,9517,23,,,,8248.57,
3376070,12:45:00,12:45:00,9513,24,,,,8733.18,
3376070,12:47:36,12:47:36,6579,25,,,,10130.73,0
3376070,12:50:00,12:50:00,6608,26,,,,11847.4,
3376070,12:55:36,12:55:36,4848,27,,,,15212.63,0
3376070,12:56:02,12:56:02,4853,28,,,,15528.06,0
3376070,12:56:31,12:56:31,3462,29,,,,15825.73,0
3376070,12:56:57,12:56:57,2380,30,,,,16098.92,0
3376070,12:57:58,12:57:58,2381,31,,,,16653.44,0
3376070,12:58:46,12:58:46,153,32,,,,17098.1,0
3376070,12:58:59,12:58:59,154,33,,,,17253.85,0
3376070,13:00:00,13:00:00,7092,34,,,,17911.87,
3376070,13:05:02,13:05:02,9507,35,,,,19629.65,0
3376070,13:06:00,13:06:00,9504,36,,,,20039.37,
3376070,13:10:00,13:10:00,5520,37,,,,21467.48,
3376070,13:16:52,13:16:52,9486,38,,,,25333.84,0
3376070,13:18:00,13:18:00,10344,39,,,,25990.17,
3376070,13:20:32,13:20:32,5730,40,,,,26610.05,0
3376070,13:24:00,13:24:00,9944,41,,1,,27655.85,
3406070,15:55:00,15:55:00,9771,1,,,1,0,
3406070,15:57:01,15:57:01,6049,2,,,,442.05,0
3406070,15:57:26,15:57:26,6050,3,,,,589.28,0
3406070,15:57:48,15:57:48,9648,4,,,,775.83,0
3406070,15:58:23,15:58:23,9775,5,,,,1094.37,0
3406070,15:58:44,15:58:44,9777,6,,,,1319.63,0
3406070,15:59:20,15:59:20,9778,7,,,,1589.14,0
3406070,16:01:04,16:01:04,9780,8,,,,2095.46,0
3406070,16:02:12,16:02:12,10595,9,,,,2748.05,0
3406070,16:04:00,16:04:00,9652,10,,,,3815.14,
3406070,16:04:50,16:04:50,8360,11,,,,4277.6,0
3406070,16:05:28,16:05:28,3340,12,,,,4645.1,0
3406070,16:05:58,16:05:58,3341,13,,,,4916.73,0
3406070,16:06:28,16:06:28,3342,14,,,,5210.58,0
3406070,16:06:46,16:06:46,6498,15,,,,5378.39,0
3406070,16:07:26,16:07:26,9651,16,,,,5814.18,0
3406070,16:08:56,16:08:56,6500,17,,,,6180.57,0
3406070,16:09:42,16:09:42,6499,18,,,,6583.13,0
3406070,16:10:14,16:10:14,8960,19,,,,6936.57,0
3406070,16:10:51,16:10:51,3285,20,,,,7187.58,0
3406070,16:11:18,16:11:18,3286,21,,,,7476.96,0
3406070,16:12:00,16:12:00,6588,22,,,,7947.03,
3406070,16:13:00,16:13:00,9517,23,,,,8248.57,
3406070,16:15:00,16:15:00,9513,24,,,,8733.18,
3406070,16:17:36,16:17:36,6579,25,,,,10130.73,0
3406070,16:20:00,16:20:00,6608,26,,,,11847.4,
3406070,16:25:36,16:25:36,4848,27,,,,15212.63,0
3406070,16:26:02,16:26:02,4853,28,,,,15528.06,0
3406070,16:26:31,16:26:31,3462,29,,,,15825.73,0
3406070,16:26:57,16:26:57,2380,30,,,,16098.92,0
3406070,16:27:58,16:27:58,2381,31,,,,16653.44,0
3406070,16:28:46,16:28:46,153,32,,,,17098.1,0
3406070,16:28:59,16:28:59,154,33,,,,17253.85,0
3406070,16:30:00,16:30:00,7092,34,,,,17911.87,
3406070,16:35:02,16:35:02,9507,35,,,,19629.65,0
3406070,16:36:00,16:36:00,9504,36,,,,20039.37,
3406070,16:40:00,16:40:00,5520,37,,,,21467.48,
3406070,16:46:52,16:46:52,9486,38,,,,25333.84,0
3406070,16:48:00,16:48:00,10344,39,,,,25990.17,
3406070,16:50:32,16:50:32,5730,40,,,,26610.05,0
3406070,16:54:00,16:54:00,9944,41,,1,,27655.85,
3408070,24:05:00,24:05:00,6588,1,,,1,0,
3408070,24:06:00,24:06:00,9517,2,,,,301.54,
3408070,24:08:00,24:08:00,9513,3,,,,786.15,
3408070,24:10:36,24:10:36,6579,4,,,,2183.7,0
3408070,24:13:00,24:13:00,6608,5,,,,3900.37,
3408070,24:18:40,24:18:40,4848,6,,,,7265.6,0
3408070,24:19:06,24:19:06,4853,7,,,,7581.03,0
3408070,24:19:35,24:19:35,3462,8,,,,7877.67,0
3408070,24:19:59,24:19:59,2380,9,,,,8151.43,0
3408070,24:20:59,24:20:59,2381,10,,,,8705.15,0
3408070,24:21:45,24:21:45,153,11,,,,9150.56,0
3408070,24:21:58,24:21:58,154,12,,,,9306.91,0
3408070,24:23:00,24:23:00,7092,13,,,,9964.93,
3408070,24:28:02,24:28:02,9507,14,,,,11682.71,0
3408070,24:29:00,24:29:00,9504,15,,,,12092.43,
3408070,24:33:00,24:33:00,10161,16,,,,13832.18,
3408070,24:41:00,24:41:00,2504,17,,,,18191.2,
3408070,24:46:00,24:46:00,10344,18,,,,19110.35,
3408070,24:47:23,24:47:23,5730,19,,,,19709.83,0
3408070,24:51:00,24:51:00,9944,20,,1,,20773.65,
3414020,20:46:00,20:46:00,9771,1,,,1,0,
3414020,20:47:47,20:47:47,6049,2,,,,442.05,0
3414020,20:48:10,20:48:10,6050,3,,,,589.28,0
3414020,20:48:30,20:48:30,9648,4,,,,775.83,0
3414020,20:49:01,20:49:01,9775,5,,,,1094.37,0
3414020,20:49:19,20:49:19,9777,6,,,,1319.63,0
3414020,20:49:51,20:49:51,9778,7,,,,1589.14,0
3414020,20:51:23,20:51:23,9780,8,,,,2095.46,0
3414020,20:52:24,20:52:24,10595,9,,,,2748.05,0
3414020,20:54:00,20:54:00,9652,10,,,,3815.14,
3414020,20:54:57,20:54:57,8360,11,,,,4277.6,0
3414020,20:55:39,20:55:39,3340,12,,,,4645.1,0
3414020,20:56:13,20:56:13,3341,13,,,,4916.73,0
3414020,20:56:46,20:56:46,3342,14,,,,5210.58,0
3414020,20:57:07,20:57:07,6498,15,,,,5378.39,0
3414020,20:57:52,20:57:52,9651,16,,,,5814.18,0
3414020,20:59:33,20:59:33,6500,17,,,,6180.57,0
3414020,21:00:24,21:00:24,6499,18,,,,6583.13,0
3414020,21:01:01,21:01:01,8960,19,,,,6936.57,0
3414020,21:01:42,21:01:42,3285,20,,,,7187.58,0
3414020,21:02:13,21:02:13,3286,21,,,,7476.96,0
3414020,21:03:00,21:03:00,6588,22,,,,7947.03,
3414020,21:05:00,21:05:00,9517,23,,,,8248.57,
3414020,21:06:00,21:06:00,9513,24,,,,8733.18,
3414020,21:08:36,21:08:36,6579,25,,,,10130.73,0
3414020,21:11:00,21:11:00,6608,26,,,,11847.4,
3414020,21:18:17,21:18:17,4848,27,,,,15212.63,0
3414020,21:18:51,21:18:51,4853,28,,,,15528.06,0
3414020,21:19:28,21:19:28,3462,29,,,,15825.73,0
3414020,21:20:02,21:20:02,2380,30,,,,16098.92,0
3414020,21:21:21,21:21:21,2381,31,,,,16653.44,0
3414020,21:22:24,21:22:24,153,32,,,,17098.1,0
3414020,21:22:40,21:22:40,154,33,,,,17253.85,0
3414020,21:24:00,21:24:00,7092,34,,,,17911.87,
3414020,21:28:11,21:28:11,9507,35,,,,19629.65,0
3414020,21:29:00,21:29:00,9504,36,,,,20039.37,
3414020,21:32:00,21:32:00,5520,37,,,,21467.48,
3414020,21:37:09,21:37:09,9486,38,,,,25333.84,0
3414020,21:38:00,21:38:00,10344,39,,,,25990.17,
3414020,21:39:41,21:39:41,5730,40,,,,26610.05,0
3414020,21:42:00,21:42:00,9944,41,,1,,27655.85,
3414030,20:46:00,20:46:00,9771,1,,,1,0,
3414030,20:47:47,20:47:47,6049,2,,,,442.05,0
3414030,20:48:10,20:48:10,6050,3,,,,589.28,0
3414030,20:48:30,20:48:30,9648,4,,,,775.83,0
3414030,20:49:01,20:49:01,9775,5,,,,1094.37,0
3414030,20:49:19,20:49:19,9777,6,,,,1319.63,0
3414030,20:49:51,20:49:51,9778,7,,,,1589.14,0
3414030,20:51:23,20:51:23,9780,8,,,,2095.46,0
3414030,20:52:24,20:52:24,10595,9,,,,2748.05,0
3414030,20:54:00,20:54:00,9652,10,,,,3815.14,
3414030,20:54:57,20:54:57,8360,11,,,,4277.6,0
3414030,20:55:39,20:55:39,3340,12,,,,4645.1,0
3414030,20:56:13,20:56:13,3341,13,,,,4916.73,0
3414030,20:56:46,20:56:46,3342,14,,,,5210.58,0
3414030,20:57:07,20:57:07,6498,15,,,,5378.39,0
3414030,20:57:52,20:57:52,9651,16,,,,5814.18,0
3414030,20:59:33,20:59:33,6500,17,,,,6180.57,0
3414030,21:00:24,21:00:24,6499,18,,,,6583.13,0
3414030,21:01:01,21:01:01,8960,19,,,,6936.57,0
3414030,21:01:42,21:01:42,3285,20,,,,7187.58,0
3414030,21:02:13,21:02:13,3286,21,,,,7476.96,0
3414030,21:03:00,21:03:00,6588,22,,,,7947.03,
3414030,21:05:00,21:05:00,9517,23,,,,8248.57,
3414030,21:06:00,21:06:00,9513,24,,,,8733.18,
3414030,21:08:36,21:08:36,6579,25,,,,10130.73,0
3414030,21:11:00,21:11:00,6608,26,,,,11847.4,
3414030,21:18:17,21:18:17,4848,27,,,,15212.63,0
3414030,21:18:51,21:18:51,4853,28,,,,15528.06,0
3414030,21:19:28,21:19:28,3462,29,,,,15825.73,0
3414030,21:20:02,21:20:02,2380,30,,,,16098.92,0
3414030,21:21:21,21:21:21,2381,31,,,,16653.44,0
3414030,21:22:24,21:22:24,153,32,,,,17098.1,0
3414030,21:22:40,21:22:40,154,33,,,,17253.85,0
3414030,21:24:00,21:24:00,7092,34,,,,17911.87,
3414030,21:28:11,21:28:11,9507,35,,,,19629.65,0
3414030,21:29:00,21:29:00,9504,36,,,,20039.37,
3414030,21:32:00,21:32:00,5520,37,,,,21467.48,
3414030,21:37:09,21:37:09,9486,38,,,,25333.84,0
3414030,21:38:00,21:38:00,10344,39,,,,25990.17,
3414030,21:39:41,21:39:41,5730,40,,,,26610.05,0
3414030,21:42:00,21:42:00,9944,41,,1,,27655.85,
3414040,20:46:00,20:46:00,9771,1,,,1,0,
3414040,20:47:47,20:47:47,6049,2,,,,442.05,0
3414040,20:48:10,20:48:10,6050,3,,,,589.28,0
3414040,20:48:30,20:48:30,9648,4,,,,775.83,0
3414040,20:49:01,20:49:01,9775,5,,,,1094.37,0
3414040,20:49:19,20:49:19,9777,6,,,,1319.63,0
3414040,20:49:51,20:49:51,9778,7,,,,1589.14,0
3414040,20:51:23,20:51:23,9780,8,,,,2095.46,0
3414040,20:52:24,20:52:24,10595,9,,,,2748.05,0
3414040,20:54:00,20:54:00,9652,10,,,,3815.14,
3414040,20:54:57,20:54:57,8360,11,,,,4277.6,0
3414040,20:55:39,20:55:39,3340,12,,,,4645.1,0
3414040,20:56:13,20:56:13,3341,13,,,,4916.73,0
3414040,20:56:46,20:56:46,3342,14,,,,5210.58,0
3414040,20:57:07,20:57:07,6498,15,,,,5378.39,0
3414040,20:57:52,20:57:52,9651,16,,,,5814.18,0
3414040,20:59:33,20:59:33,6500,17,,,,6180.57,0
3414040,21:00:24,21:00:24,6499,18,,,,6583.13,0
3414040,21:01:01,21:01:01,8960,19,,,,6936.57,0
3414040,21:01:42,21:01:42,3285,20,,,,7187.58,0
3414040,21:02:13,21:02:13,3286,21,,,,7476.96,0
3414040,21:03:00,21:03:00,6588,22,,,,7947.03,
3414040,21:05:00,21:05:00,9517,23,,,,8248.57,
3414040,21:06:00,21:06:00,9513,24,,,,8733.18,
3414040,21:08:36,21:08:36,6579,25,,,,10130.73,0
3414040,21:11:00,21:11:00,6608,26,,,,11847.4,
3414040,21:18:17,21:18:17,4848,27,,,,15212.63,0
3414040,21:18:51,21:18:51,4853,28,,,,15528.06,0
3414040,21:19:28,21:19:28,3462,29,,,,15825.73,0
3414040,21:20:02,21:20:02,2380,30,,,,16098.92,0
3414040,21:21:21,21:21:21,2381,31,,,,16653.44,0
3414040,21:22:24,21:22:24,153,32,,,,17098.1,0
3414040,21:22:40,21:22:40,154,33,,,,17253.85,0
3414040,21:24:00,21:24:00,7092,34,,,,17911.87,
3414040,21:28:11,21:28:11,9507,35,,,,19629.65,0
3414040,21:29:00,21:29:00,9504,36,,,,20039.37,
3414040,21:32:00,21:32:00,5520,37,,,,21467.48,
3414040,21:37:09,21:37:09,9486,38,,,,25333.84,0
3414040,21:38:00,21:38:00,10344,39,,,,25990.17,
3414040,21:39:41,21:39:41,5730,40,,,,26610.05,0
3414040,21:42:00,21:42:00,9944,41,,1,,27655.85,
3414050,20:46:00,20:46:00,9771,1,,,1,0,
3414050,20:47:47,20:47:47,6049,2,,,,442.05,0
3414050,20:48:10,20:48:10,6050,3,,,,589.28,0
3414050,20:48:30,20:48:30,9648,4,,,,775.83,0
3414050,20:49:01,20:49:01,9775,5,,,,1094.37,0
3414050,20:49:19,20:49:19,9777,6,,,,1319.63,0
3414050,20:49:51,20:49:51,9778,7,,,,1589.14,0
3414050,20:51:23,20:51:23,9780,8,,,,2095.46,0
3414050,20:52:24,20:52:24,10595,9,,,,2748.05,0
3414050,20:54:00,20:54:00,9652,10,,,,3815.14,
3414050,20:54:57,20:54:57,8360,11,,,,4277.6,0
3414050,20:55:39,20:55:39,3340,12,,,,4645.1,0
3414050,20:56:13,20:56:13,3341,13,,,,4916.73,0
3414050,20:56:46,20:56:46,3342,14,,,,5210.58,0
3414050,20:57:07,20:57:07,6498,15,,,,5378.39,0
3414050,20:57:52,20:57:52,9651,16,,,,5814.18,0
3414050,20:59:33,20:59:33,6500,17,,,,6180.57,0
3414050,21:00:24,21:00:24,6499,18,,,,6583.13,0
3414050,21:01:01,21:01:01,8960,19,,,,6936.57,0
3414050,21:01:42,21:01:42,3285,20,,,,7187.58,0
3414050,21:02:13,21:02:13,3286,21,,,,7476.96,0
3414050,21:03:00,21:03:00,6588,22,,,,7947.03,
3414050,21:05:00,21:05:00,9517,23,,,,8248.57,
3414050,21:06:00,21:06:00,9513,24,,,,8733.18,
3414050,21:08:36,21:08:36,6579,25,,,,10130.73,0
3414050,21:11:00,21:11:00,6608,26,,,,11847.4,
3414050,21:18:17,21:18:17,4848,27,,,,15212.63,0
3414050,21:18:51,21:18:51,4853,28,,,,15528.06,0
3414050,21:19:28,21:19:28,3462,29,,,,15825.73,0
3414050,21:20:02,21:20:02,2380,30,,,,16098.92,0
3414050,21:21:21,21:21:21,2381,31,,,,16653.44,0
3414050,21:22:24,21:22:24,153,32,,,,17098.1,0
3414050,21:22:40,21:22:40,154,33,,,,17253.85,0
3414050,21:24:00,21:24:00,7092,34,,,,17911.87,
3414050,21:28:11,21:28:11,9507,35,,,,19629.65,0
3414050,21:29:00,21:29:00,9504,36,,,,20039.37,
3414050,21:32:00,21:32:00,5520,37,,,,21467.48,
3414050,21:37:09,21:37:09,9486,38,,,,25333.84,0
3414050,21:38:00,21:38:00,10344,39,,,,25990.17,
3414050,21:39:41,21:39:41,5730,40,,,,26610.05,0
3414050,21:42:00,21:42:00,9944,41,,1,,27655.85,
3414060,20:46:00,20:46:00,9771,1,,,1,0,
3414060,20:47:47,20:47:47,6049,2,,,,442.05,0
3414060,20:48:10,20:48:10,6050,3,,,,589.28,0
3414060,20:48:30,20:48:30,9648,4,,,,775.83,0
3414060,20:49:01,20:49:01,9775,5,,,,1094.37,0
3414060,20:49:19,20:49:19,9777,6,,,,1319.63,0
3414060,20:49:51,20:49:51,9778,7,,,,1589.14,0
3414060,20:51:23,20:51:23,9780,8,,,,2095.46,0
3414060,20:52:24,20:52:24,10595,9,,,,2748.05,0
3414060,20:54:00,20:54:00,9652,10,,,,3815.14,
3414060,20:54:57,20:54:57,8360,11,,,,4277.6,0
3414060,20:55:39,20:55:39,3340,12,,,,4645.1,0
3414060,20:56:13,20:56:13,3341,13,,,,4916.73,0
3414060,20:56:46,20:56:46,3342,14,,,,5210.58,0
3414060,20:57:07,20:57:07,6498,15,,,,5378.39,0
3414060,20:57:52,20:57:52,9651,16,,,,5814.18,0
3414060,20:59:33,20:59:33,6500,17,,,,6180.57,0
3414060,21:00:24,21:00:24,6499,18,,,,6583.13,0
3414060,21:01:01,21:01:01,8960,19,,,,6936.57,0
3414060,21:01:42,21:01:42,3285,20,,,,7187.58,0
3414060,21:02:13,21:02:13,3286,21,,,,7476.96,0
3414060,21:03:00,21:03:00,6588,22,,,,7947.03,
3414060,21:05:00,21:05:00,9517,23,,,,8248.57,
3414060,21:06:00,21:06:00,9513,24,,,,8733.18,
3414060,21:08:36,21:08:36,6579,25,,,,10130.73,0
3414060,21:11:00,21:11:00,6608,26,,,,11847.4,
3414060,21:18:17,21:18:17,4848,27,,,,15212.63,0
3414060,21:18:51,21:18:51,4853,28,,,,15528.06,0
3414060,21:19:28,21:19:28,3462,29,,,,15825.73,0
3414060,21:20:02,21:20:02,2380,30,,,,16098.92,0
3414060,21:21:21,21:21:21,2381,31,,,,16653.44,0
3414060,21:22:24,21:22:24,153,32,,,,17098.1,0
3414060,21:22:40,21:22:40,154,33,,,,17253.85,0
3414060,21:24:00,21:24:00,7092,34,,,,17911.87,
3414060,21:28:11,21:28:11,9507,35,,,,19629.65,0
3414060,21:29:00,21:29:00,9504,36,,,,20039.37,
3414060,21:32:00,21:32:00,5520,37,,,,21467.48,
3414060,21:37:09,21:37:09,9486,38,,,,25333.84,0
3414060,21:38:00,21:38:00,10344,39,,,,25990.17,
3414060,21:39:41,21:39:41,5730,40,,,,26610.05,0
3414060,21:42:00,21:42:00,9944,41,,1,,27655.85,
343020,21:48:00,21:48:00,6588,1,,,1,0,
343020,21:50:00,21:50:00,9517,2,,,,301.54,
343020,21:51:00,21:51:00,9513,3,,,,786.15,
343020,21:53:36,21:53:36,6579,4,,,,2183.7,0
343020,21:56:00,21:56:00,6608,5,,,,3900.37,
343020,22:02:47,22:02:47,4848,6,,,,7265.6,0
343020,22:03:18,22:03:18,4853,7,,,,7581.03,0
343020,22:03:53,22:03:53,3462,8,,,,7877.67,0
343020,22:04:22,22:04:22,2380,9,,,,8151.43,0
343020,22:05:34,22:05:34,2381,10,,,,8705.15,0
343020,22:06:31,22:06:31,153,11,,,,9149.77,0
343020,22:06:46,22:06:46,154,12,,,,9306.12,0
343020,22:08:00,22:08:00,7092,13,,,,9964.14,
343020,22:12:11,22:12:11,9507,14,,,,11681.92,0
343020,22:13:00,22:13:00,9504,15,,,,12091.64,
343020,22:16:00,22:16:00,5520,16,,,,13513.63,
343020,22:21:07,22:21:07,9486,17,,,,17387.04,0
343020,22:22:00,22:22:00,10344,18,,,,18043.37,
343020,22:23:20,22:23:20,5730,19,,,,18648.04,0
343020,22:26:00,22:26:00,9944,20,,1,,19690.92,
343030,21:48:00,21:48:00,6588,1,,,1,0,
343030,21:50:00,21:50:00,9517,2,,,,301.54,
343030,21:51:00,21:51:00,9513,3,,,,786.15,
343030,21:53:36,21:53:36,6579,4,,,,2183.7,0
343030,21:56:00,21:56:00,6608,5,,,,3900.37,
343030,22:02:47,22:02:47,4848,6,,,,7265.6,0
343030,22:03:18,22:03:18,4853,7,,,,7581.03,0
343030,22:03:53,22:03:53,3462,8,,,,7877.67,0
343030,22:04:22,22:04:22,2380,9,,,,8151.43,0
343030,22:05:34,22:05:34,2381,10,,,,8705.15,0
343030,22:06:31,22:06:31,153,11,,,,9149.77,0
343030,22:06:46,22:06:46,154,12,,,,9306.12,0
343030,22:08:00,22:08:00,7092,13,,,,9964.14,
343030,22:12:11,22:12:11,9507,14,,,,11681.92,0
343030,22:13:00,22:13:00,9504,15,,,,12091.64,
343030,22:16:00,22:16:00,5520,16,,,,13513.63,
343030,22:21:07,22:21:07,9486,17,,,,17387.04,0
343030,22:22:00,22:22:00,10344,18,,,,18043.37,
343030,22:23:20,22:23:20,5730,19,,,,18648.04,0
343030,22:26:00,22:26:00,9944,20,,1,,19690.92,
343040,21:48:00,21:48:00,6588,1,,,1,0,
343040,21:50:00,21:50:00,9517,2,,,,301.54,
343040,21:51:00,21:51:00,9513,3,,,,786.15,
343040,21:53:36,21:53:36,6579,4,,,,2183.7,0
343040,21:56:00,21:56:00,6608,5,,,,3900.37,
343040,22:02:47,22:02:47,4848,6,,,,7265.6,0
343040,22:03:18,22:03:18,4853,7,,,,7581.03,0
343040,22:03:53,22:03:53,3462,8,,,,7877.67,0
343040,22:04:22,22:04:22,2380,9,,,,8151.43,0
343040,22:05:34,22:05:34,2381,10,,,,8705.15,0
343040,22:06:31,22:06:31,153,11,,,,9149.77,0
343040,22:06:46,22:06:46,154,12,,,,9306.12,0
343040,22:08:00,22:08:00,7092,13,,,,9964.14,
343040,22:12:11,22:12:11,9507,14,,,,11681.92,0
343040,22:13:00,22:13:00,9504,15,,,,12091.64,
343040,22:16:00,22:16:00,5520,16,,,,13513.63,
343040,22:21:07,22:21:07,9486,17,,,,17387.04,0
343040,22:22:00,22:22:00,10344,18,,,,18043.37,
343040,22:23:20,22:23:20,5730,19,,,,18648.04,0
343040,22:26:00,22:26:00,9944,20,,1,,19690.92,
343050,21:48:00,21:48:00,6588,1,,,1,0,
343050,21:50:00,21:50:00,9517,2,,,,301.54,
343050,21:51:00,21:51:00,9513,3,,,,786.15,
343050,21:53:36,21:53:36,6579,4,,,,2183.7,0
343050,21:56:00,21:56:00,6608,5,,,,3900.37,
343050,22:02:47,22:02:47,4848,6,,,,7265.6,0
343050,22:03:18,22:03:18,4853,7,,,,7581.03,0
343050,22:03:53,22:03:53,3462,8,,,,7877.67,0
343050,22:04:22,22:04:22,2380,9,,,,8151.43,0
343050,22:05:34,22:05:34,2381,10,,,,8705.15,0
343050,22:06:31,22:06:31,153,11,,,,9149.77,0
343050,22:06:46,22:06:46,154,12,,,,9306.12,0
343050,22:08:00,22:08:00,7092,13,,,,9964.14,
343050,22:12:11,22:12:11,9507,14,,,,11681.92,0
343050,22:13:00,22:13:00,9504,15,,,,12091.64,
343050,22:16:00,22:16:00,5520,16,,,,13513.63,
343050,22:21:07,22:21:07,9486,17,,,,17387.04,0
343050,22:22:00,22:22:00,10344,18,,,,18043.37,
343050,22:23:20,22:23:20,5730,19,,,,18648.04,0
343050,22:26:00,22:26:00,9944,20,,1,,19690.92,
343060,21:48:00,21:48:00,6588,1,,,1,0,
343060,21:50:00,21:50:00,9517,2,,,,301.54,
343060,21:51:00,21:51:00,9513,3,,,,786.15,
343060,21:53:36,21:53:36,6579,4,,,,2183.7,0
343060,21:56:00,21:56:00,6608,5,,,,3900.37,
343060,22:02:47,22:02:47,4848,6,,,,7265.6,0
343060,22:03:18,22:03:18,4853,7,,,,7581.03,0
343060,22:03:53,22:03:53,3462,8,,,,7877.67,0
343060,22:04:22,22:04:22,2380,9,,,,8151.43,0
343060,22:05:34,22:05:34,2381,10,,,,8705.15,0
343060,22:06:31,22:06:31,153,11,,,,9149.77,0
343060,22:06:46,22:06:46,154,12,,,,9306.12,0
343060,22:08:00,22:08:00,7092,13,,,,9964.14,
343060,22:12:11,22:12:11,9507,14,,,,11681.92,0
343060,22:13:00,22:13:00,9504,15,,,,12091.64,
343060,22:16:00,22:16:00,5520,16,,,,13513.63,
343060,22:21:07,22:21:07,9486,17,,,,17387.04,0
343060,22:22:00,22:22:00,10344,18,,,,18043.37,
343060,22:23:20,22:23:20,5730,19,,,,18648.04,0
343060,22:26:00,22:26:00,9944,20,,1,,19690.92,
3630070,13:10:00,13:10:00,9771,1,,,1,0,
3630070,13:12:01,13:12:01,6049,2,,,,442.05,0
3630070,13:12:26,13:12:26,6050,3,,,,589.28,0
3630070,13:12:48,13:12:48,9648,4,,,,775.83,0
3630070,13:13:23,13:13:23,9775,5,,,,1094.37,0
3630070,13:13:44,13:13:44,9777,6,,,,1319.63,0
3630070,13:14:20,13:14:20,9778,7,,,,1589.14,0
3630070,13:16:04,13:16:04,9780,8,,,,2095.46,0
3630070,13:17:12,13:17:12,10595,9,,,,2748.05,0
3630070,13:19:00,13:19:00,9652,10,,,,3815.14,
3630070,13:19:50,13:19:50,8360,11,,,,4277.6,0
3630070,13:20:28,13:20:28,3340,12,,,,4645.1,0
3630070,13:20:58,13:20:58,3341,13,,,,4916.73,0
3630070,13:21:28,13:21:28,3342,14,,,,5210.58,0
3630070,13:21:46,13:21:46,6498,15,,,,5378.39,0
3630070,13:22:26,13:22:26,9651,16,,,,5814.18,0
3630070,13:23:56,13:23:56,6500,17,,,,6180.57,0
3630070,13:24:42,13:24:42,6499,18,,,,6583.13,0
3630070,13:25:14,13:25:14,8960,19,,,,6936.57,0
3630070,13:25:51,13:25:51,3285,20,,,,7187.58,0
3630070,13:26:18,13:26:18,3286,21,,,,7476.96,0
3630070,13:27:00,13:27:00,6588,22,,,,7947.03,
3630070,13:28:00,13:28:00,9517,23,,,,8248.57,
3630070,13:30:00,13:30:00,9513,24,,,,8733.18,
3630070,13:32:36,13:32:36,6579,25,,,,10130.73,0
3630070,13:35:00,13:35:00,6608,26,,,,11847.4,
3630070,13:40:36,13:40:36,4848,27,,,,15212.63,0
3630070,13:41:02,13:41:02,4853,28,,,,15528.06,0
3630070,13:41:31,13:41:31,3462,29,,,,15825.73,0
3630070,13:41:57,13:41:57,2380,30,,,,16098.92,0
3630070,13:42:58,13:42:58,2381,31,,,,16653.44,0
3630070,13:43:46,13:43:46,153,32,,,,17098.1,0
3630070,13:43:59,13:43:59,154,33,,,,17253.85,0
3630070,13:45:00,13:45:00,7092,34,,,,17911.87,
3630070,13:50:02,13:50:02,9507,35,,,,19629.65,0
3630070,13:51:00,13:51:00,9504,36,,,,20039.37,
3630070,13:55:00,13:55:00,5520,37,,,,21467.48,
3630070,14:01:52,14:01:52,9486,38,,,,25333.84,0
3630070,14:03:00,14:03:00,10344,39,,,,25990.17,
3630070,14:05:32,14:05:32,5730,40,,,,26610.05,0
3630070,14:09:00,14:09:00,9944,41,,1,,27655.85,
3654010,17:32:00,17:32:00,6588,1,,,1,0,
3654010,17:33:00,17:33:00,9517,2,,,,301.54,
3654010,17:35:00,17:35:00,9513,3,,,,786.15,
3654010,17:37:36,17:37:36,6579,4,,,,2183.7,0
3654010,17:40:00,17:40:00,6608,5,,,,3900.37,
3654010,17:45:39,17:45:39,4848,6,,,,7265.6,0
3654010,17:46:05,17:46:05,4853,7,,,,7581.03,0
3654010,17:46:34,17:46:34,3462,8,,,,7877.67,0
3654010,17:46:58,17:46:58,2380,9,,,,8151.43,0
3654010,17:47:58,17:47:58,2381,10,,,,8705.15,0
3654010,17:48:46,17:48:46,153,11,,,,9149.77,0
3654010,17:48:58,17:48:58,154,12,,,,9306.12,0
3654010,17:50:00,17:50:00,7092,13,,,,9964.14,
3654010,17:55:02,17:55:02,9507,14,,,,11681.92,0
3654010,17:56:00,17:56:00,9504,15,,,,12091.64,
3654010,18:00:00,18:00:00,5520,16,,,,13513.63,
3654010,18:06:49,18:06:49,9486,17,,,,17387.04,0
3654010,18:08:00,18:08:00,10344,18,,,,18043.37,
3654010,18:10:01,18:10:01,5730,19,,,,18648.04,0
3654010,18:14:00,18:14:00,9944,20,,1,,19690.92,
3654080,17:32:00,17:32:00,6588,1,,,1,0,
3654080,17:33:00,17:33:00,9517,2,,,,301.54,
3654080,17:35:00,17:35:00,9513,3,,,,786.15,
3654080,17:37:36,17:37:36,6579,4,,,,2183.7,0
3654080,17:40:00,17:40:00,6608,5,,,,3900.37,
3654080,17:45:39,17:45:39,4848,6,,,,7265.6,0
3654080,17:46:05,17:46:05,4853,7,,,,7581.03,0
3654080,17:46:34,17:46:34,3462,8,,,,7877.67,0
3654080,17:46:58,17:46:58,2380,9,,,,8151.43,0
3654080,17:47:58,17:47:58,2381,10,,,,8705.15,0
3654080,17:48:46,17:48:46,153,11,,,,9149.77,0
3654080,17:48:58,17:48:58,154,12,,,,9306.12,0
3654080,17:50:00,17:50:00,7092,13,,,,9964.14,
3654080,17:55:02,17:55:02,9507,14,,,,11681.92,0
3654080,17:56:00,17:56:00,9504,15,,,,12091.64,
3654080,18:00:00,18:00:00,5520,16,,,,13513.63,
3654080,18:06:49,18:06:49,9486,17,,,,17387.04,0
3654080,18:08:00,18:08:00,10344,18,,,,18043.37,
3654080,18:10:01,18:10:01,5730,19,,,,18648.04,0
3654080,18:14:00,18:14:00,9944,20,,1,,19690.92,
3654090,17:32:00,17:32:00,6588,1,,,1,0,
3654090,17:33:00,17:33:00,9517,2,,,,301.54,
3654090,17:35:00,17:35:00,9513,3,,,,786.15,
3654090,17:37:36,17:37:36,6579,4,,,,2183.7,0
3654090,17:40:00,17:40:00,6608,5,,,,3900.37,
3654090,17:45:39,17:45:39,4848,6,,,,7265.6,0
3654090,17:46:05,17:46:05,4853,7,,,,7581.03,0
3654090,17:46:34,17:46:34,3462,8,,,,7877.67,0
3654090,17:46:58,17:46:58,2380,9,,,,8151.43,0
3654090,17:47:58,17:47:58,2381,10,,,,8705.15,0
3654090,17:48:46,17:48:46,153,11,,,,9149.77,0
3654090,17:48:58,17:48:58,154,12,,,,9306.12,0
3654090,17:50:00,17:50:00,7092,13,,,,9964.14,
3654090,17:55:02,17:55:02,9507,14,,,,11681.92,0
3654090,17:56:00,17:56:00,9504,15,,,,12091.64,
3654090,18:00:00,18:00:00,5520,16,,,,13513.63,
3654090,18:06:49,18:06:49,9486,17,,,,17387.04,0
3654090,18:08:00,18:08:00,10344,18,,,,18043.37,
3654090,18:10:01,18:10:01,5730,19,,,,18648.04,0
3654090,18:14:00,18:14:00,9944,20,,1,,19690.92,
3680020,08:07:00,08:07:00,6588,1,,,1,0,
3680020,08:09:00,08:09:00,9517,2,,,,301.54,
3680020,08:10:00,08:10:00,9513,3,,,,786.15,
3680020,08:13:07,08:13:07,6579,4,,,,2183.7,0
3680020,08:16:00,08:16:00,6608,5,,,,3900.37,
3680020,08:23:21,08:23:21,4848,6,,,,7265.6,0
3680020,08:23:55,08:23:55,4853,7,,,,7581.03,0
3680020,08:24:32,08:24:32,3462,8,,,,7877.67,0
3680020,08:25:03,08:25:03,2380,9,,,,8151.43,0
3680020,08:26:22,08:26:22,2381,10,,,,8705.15,0
3680020,08:27:23,08:27:23,153,11,,,,9149.77,0
3680020,08:27:40,08:27:40,154,12,,,,9306.12,0
3680020,08:29:00,08:29:00,7092,13,,,,9964.14,
3680020,08:35:42,08:35:42,9507,14,,,,11681.92,0
3680020,08:37:00,08:37:00,9504,15,,,,12091.64,
3680020,08:40:00,08:40:00,5520,16,,,,13513.63,
3680020,08:45:58,08:45:58,9486,17,,,,17387.04,0
3680020,08:47:00,08:47:00,10344,18,,,,18043.37,
3680020,08:48:20,08:48:20,5730,19,,,,18648.04,0
3680020,08:51:00,08:51:00,9944,20,,1,,19690.92,
3680030,08:07:00,08:07:00,6588,1,,,1,0,
3680030,08:09:00,08:09:00,9517,2,,,,301.54,
3680030,08:10:00,08:10:00,9513,3,,,,786.15,
3680030,08:13:07,08:13:07,6579,4,,,,2183.7,0
3680030,08:16:00,08:16:00,6608,5,,,,3900.37,
3680030,08:23:21,08:23:21,4848,6,,,,7265.6,0
3680030,08:23:55,08:23:55,4853,7,,,,7581.03,0
3680030,08:24:32,08:24:32,3462,8,,,,7877.67,0
3680030,08:25:03,08:25:03,2380,9,,,,8151.43,0
3680030,08:26:22,08:26:22,2381,10,,,,8705.15,0
3680030,08:27:23,08:27:23,153,11,,,,9149.77,0
3680030,08:27:40,08:27:40,154,12,,,,9306.12,0
3680030,08:29:00,08:29:00,7092,13,,,,9964.14,
3680030,08:35:42,08:35:42,9507,14,,,,11681.92,0
3680030,08:37:00,08:37:00,9504,15,,,,12091.64,
3680030,08:40:00,08:40:00,5520,16,,,,13513.63,
3680030,08:45:58,08:45:58,9486,17,,,,17387.04,0
3680030,08:47:00,08:47:00,10344,18,,,,18043.37,
3680030,08:48:20,08:48:20,5730,19,,,,18648.04,0
3680030,08:51:00,08:51:00,9944,20,,1,,19690.92,
3680040,08:07:00,08:07:00,6588,1,,,1,0,
3680040,08:09:00,08:09:00,9517,2,,,,301.54,
3680040,08:10:00,08:10:00,9513,3,,,,786.15,
3680040,08:13:07,08:13:07,6579,4,,,,2183.7,0
3680040,08:16:00,08:16:00,6608,5,,,,3900.37,
3680040,08:23:21,08:23:21,4848,6,,,,7265.6,0
3680040,08:23:55,08:23:55,4853,7,,,,7581.03,0
3680040,08:24:32,08:24:32,3462,8,,,,7877.67,0
3680040,08:25:03,08:25:03,2380,9,,,,8151.43,0
3680040,08:26:22,08:26:22,2381,10,,,,8705.15,0
3680040,08:27:23,08:27:23,153,11,,,,9149.77,0
3680040,08:27:40,08:27:40,154,12,,,,9306.12,0
3680040,08:29:00,08:29:00,7092,13,,,,9964.14,
3680040,08:35:42,08:35:42,9507,14,,,,11681.92,0
3680040,08:37:00,08:37:00,9504,15,,,,12091.64,
3680040,08:40:00,08:40:00,5520,16,,,,13513.63,
3680040,08:45:58,08:45:58,9486,17,,,,17387.04,0
3680040,08:47:00,08:47:00,10344,18,,,,18043.37,
3680040,08:48:20,08:48:20,5730,19,,,,18648.04,0
3680040,08:51:00,08:51:00,9944,20,,1,,19690.92,
3680050,08:07:00,08:07:00,6588,1,,,1,0,
3680050,08:09:00,08:09:00,9517,2,,,,301.54,
3680050,08:10:00,08:10:00,9513,3,,,,786.15,
3680050,08:13:07,08:13:07,6579,4,,,,2183.7,0
3680050,08:16:00,08:16:00,6608,5,,,,3900.37,
3680050,08:23:21,08:23:21,4848,6,,,,7265.6,0
3680050,08:23:55,08:23:55,4853,7,,,,7581.03,0
3680050,08:24:32,08:24:32,3462,8,,,,7877.67,0
3680050,08:25:03,08:25:03,2380,9,,,,8151.43,0
3680050,08:26:22,08:26:22,2381,10,,,,8705.15,0
3680050,08:27:23,08:27:23,153,11,,,,9149.77,0
3680050,08:27:40,08:27:40,154,12,,,,9306.12,0
3680050,08:29:00,08:29:00,7092,13,,,,9964.14,
3680050,08:35:42,08:35:42,9507,14,,,,11681.92,0
3680050,08:37:00,08:37:00,9504,15,,,,12091.64,
3680050,08:40:00,08:40:00,5520,16,,,,13513.63,
3680050,08:45:58,08:45:58,9486,17,,,,17387.04,0
3680050,08:47:00,08:47:00,10344,18,,,,18043.37,
3680050,08:48:20,08:48:20,5730,19,,,,18648.04,0
3680050,08:51:00,08:51:00,9944,20,,1,,19690.92,
3680060,08:07:00,08:07:00,6588,1,,,1,0,
3680060,08:09:00,08:09:00,9517,2,,,,301.54,
3680060,08:10:00,08:10:00,9513,3,,,,786.15,
3680060,08:13:07,08:13:07,6579,4,,,,2183.7,0
3680060,08:16:00,08:16:00,6608,5,,,,3900.37,
3680060,08:23:21,08:23:21,4848,6,,,,7265.6,0
3680060,08:23:55,08:23:55,4853,7,,,,7581.03,0
3680060,08:24:32,08:24:32,3462,8,,,,7877.67,0
3680060,08:25:03,08:25:03,2380,9,,,,8151.43,0
3680060,08:26:22,08:26:22,2381,10,,,,8705.15,0
3680060,08:27:23,08:27:23,153,11,,,,9149.77,0
3680060,08:27:40,08:27:40,154,12,,,,9306.12,0
3680060,08:29:00,08:29:00,7092,13,,,,9964.14,
3680060,08:35:42,08:35:42,9507,14,,,,11681.92,0
3680060,08:37:00,08:37:00,9504,15,,,,12091.64,
3680060,08:40:00,08:40:00,5520,16,,,,13513.63,
3680060,08:45:58,08:45:58,9486,17,,,,17387.04,0
3680060,08:47:00,08:47:00,10344,18,,,,18043.37,
3680060,08:48:20,08:48:20,5730,19,,,,18648.04,0
3680060,08:51:00,08:51:00,9944,20,,1,,19690.92,
3992020,19:45:00,19:45:00,6588,1,,,1,0,
3992020,19:47:00,19:47:00,9517,2,,,,301.54,
3992020,19:48:00,19:48:00,9513,3,,,,786.15,
3992020,19:50:36,19:50:36,6579,4,,,,2183.7,0
3992020,19:53:00,19:53:00,6608,5,,,,3900.37,
3992020,20:00:21,20:00:21,4848,6,,,,7265.6,0
3992020,20:00:55,20:00:55,4853,7,,,,7581.03,0
3992020,20:01:32,20:01:32,3462,8,,,,7877.67,0
3992020,20:02:03,20:02:03,2380,9,,,,8151.43,0
3992020,20:03:22,20:03:22,2381,10,,,,8705.15,0
3992020,20:04:23,20:04:23,153,11,,,,9149.77,0
3992020,20:04:40,20:04:40,154,12,,,,9306.12,0
3992020,20:06:00,20:06:00,7092,13,,,,9964.14,
3992020,20:11:02,20:11:02,9507,14,,,,11681.92,0
3992020,20:12:00,20:12:00,9504,15,,,,12091.64,
3992020,20:14:00,20:14:00,5520,16,,,,13513.63,
3992020,20:19:07,20:19:07,9486,17,,,,17387.04,0
3992020,20:20:00,20:20:00,10344,18,,,,18043.37,
3992020,20:21:40,20:21:40,5730,19,,,,18648.04,0
3992020,20:25:00,20:25:00,9944,20,,1,,19690.92,
3992030,19:45:00,19:45:00,6588,1,,,1,0,
3992030,19:47:00,19:47:00,9517,2,,,,301.54,
3992030,19:48:00,19:48:00,9513,3,,,,786.15,
3992030,19:50:36,19:50:36,6579,4,,,,2183.7,0
3992030,19:53:00,19:53:00,6608,5,,,,3900.37,
3992030,20:00:21,20:00:21,4848,6,,,,7265.6,0
3992030,20:00:55,20:00:55,4853,7,,,,7581.03,0
3992030,20:01:32,20:01:32,3462,8,,,,7877.67,0
3992030,20:02:03,20:02:03,2380,9,,,,8151.43,0
3992030,20:03:22,20:03:22,2381,10,,,,8705.15,0
3992030,20:04:23,20:04:23,153,11,,,,9149.77,0
3992030,20:04:40,20:04:40,154,12,,,,9306.12,0
3992030,20:06:00,20:06:00,7092,13,,,,9964.14,
3992030,20:11:02,20:11:02,9507,14,,,,11681.92,0
3992030,20:12:00,20:12:00,9504,15,,,,12091.64,
3992030,20:14:00,20:14:00,5520,16,,,,13513.63,
3992030,20:19:07,20:19:07,9486,17,,,,17387.04,0
3992030,20:20:00,20:20:00,10344,18,,,,18043.37,
3992030,20:21:40,20:21:40,5730,19,,,,18648.04,0
3992030,20:25:00,20:25:00,9944,20,,1,,19690.92,
3992040,19:45:00,19:45:00,6588,1,,,1,0,
3992040,19:47:00,19:47:00,9517,2,,,,301.54,
3992040,19:48:00,19:48:00,9513,3,,,,786.15,
3992040,19:50:36,19:50:36,6579,4,,,,2183.7,0
3992040,19:53:00,19:53:00,6608,5,,,,3900.37,
3992040,20:00:21,20:00:21,4848,6,,,,7265.6,0
3992040,20:00:55,20:00:55,4853,7,,,,7581.03,0
3992040,20:01:32,20:01:32,3462,8,,,,7877.67,0
3992040,20:02:03,20:02:03,2380,9,,,,8151.43,0
3992040,20:03:22,20:03:22,2381,10,,,,8705.15,0
3992040,20:04:23,20:04:23,153,11,,,,9149.77,0
3992040,20:04:40,20:04:40,154,12,,,,9306.12,0
3992040,20:06:00,20:06:00,7092,13,,,,9964.14,
3992040,20:11:02,20:11:02,9507,14,,,,11681.92,0
3992040,20:12:00,20:12:00,9504,15,,,,12091.64,
3992040,20:14:00,20:14:00,5520,16,,,,13513.63,
3992040,20:19:07,20:19:07,9486,17,,,,17387.04,0
3992040,20:20:00,20:20:00,10344,18,,,,18043.37,
3992040,20:21:40,20:21:40,5730,19,,,,18648.04,0
3992040,20:25:00,20:25:00,9944,20,,1,,19690.92,
3992050,19:45:00,19:45:00,6588,1,,,1,0,
3992050,19:47:00,19:47:00,9517,2,,,,301.54,
3992050,19:48:00,19:48:00,9513,3,,,,786.15,
3992050,19:50:36,19:50:36,6579,4,,,,2183.7,0
3992050,19:53:00,19:53:00,6608,5,,,,3900.37,
3992050,20:00:21,20:00:21,4848,6,,,,7265.6,0
3992050,20:00:55,20:00:55,4853,7,,,,7581.03,0
3992050,20:01:32,20:01:32,3462,8,,,,7877.67,0
3992050,20:02:03,20:02:03,2380,9,,,,8151.43,0
3992050,20:03:22,20:03:22,2381,10,,,,8705.15,0
3992050,20:04:23,20:04:23,153,11,,,,9149.77,0
3992050,20:04:40,20:04:40,154,12,,,,9306.12,0
3992050,20:06:00,20:06:00,7092,13,,,,9964.14,
3992050,20:11:02,20:11:02,9507,14,,,,11681.92,0
3992050,20:12:00,20:12:00,9504,15,,,,12091.64,
3992050,20:14:00,20:14:00,5520,16,,,,13513.63,
3992050,20:19:07,20:19:07,9486,17,,,,17387.04,0
3992050,20:20:00,20:20:00,10344,18,,,,18043.37,
3992050,20:21:40,20:21:40,5730,19,,,,18648.04,0
3992050,20:25:00,20:25:00,9944,20,,1,,19690.92,
3992060,19:45:00,19:45:00,6588,1,,,1,0,
3992060,19:47:00,19:47:00,9517,2,,,,301.54,
3992060,19:48:00,19:48:00,9513,3,,,,786.15,
3992060,19:50:36,19:50:36,6579,4,,,,2183.7,0
3992060,19:53:00,19:53:00,6608,5,,,,3900.37,
3992060,20:00:21,20:00:21,4848,6,,,,7265.6,0
3992060,20:00:55,20:00:55,4853,7,,,,7581.03,0
3992060,20:01:32,20:01:32,3462,8,,,,7877.67,0
3992060,20:02:03,20:02:03,2380,9,,,,8151.43,0
3992060,20:03:22,20:03:22,2381,10,,,,8705.15,0
3992060,20:04:23,20:04:23,153,11,,,,9149.77,0
3992060,20:04:40,20:04:40,154,12,,,,9306.12,0
3992060,20:06:00,20:06:00,7092,13,,,,9964.14,
3992060,20:11:02,20:11:02,9507,14,,,,11681.92,0
3992060,20:12:00,20:12:00,9504,15,,,,12091.64,
3992060,20:14:00,20:14:00,5520,16,,,,13513.63,
3992060,20:19:07,20:19:07,9486,17,,,,17387.04,0
3992060,20:20:00,20:20:00,10344,18,,,,18043.37,
3992060,20:21:40,20:21:40,5730,19,,,,18648.04,0
3992060,20:25:00,20:25:00,9944,20,,1,,19690.92,
4019070,07:54:00,07:54:00,6588,1,,,1,0,
4019070,07:55:00,07:55:00,9517,2,,,,301.54,
4019070,07:57:00,07:57:00,9513,3,,,,786.15,
4019070,07:59:36,07:59:36,6579,4,,,,2183.7,0
4019070,08:02:00,08:02:00,6608,5,,,,3900.37,
4019070,08:07:39,08:07:39,4848,6,,,,7265.6,0
4019070,08:08:05,08:08:05,4853,7,,,,7581.03,0
4019070,08:08:34,08:08:34,3462,8,,,,7877.67,0
4019070,08:08:58,08:08:58,2380,9,,,,8151.43,0
4019070,08:09:58,08:09:58,2381,10,,,,8705.15,0
4019070,08:10:46,08:10:46,153,11,,,,9149.77,0
4019070,08:10:58,08:10:58,154,12,,,,9306.12,0
4019070,08:12:00,08:12:00,7092,13,,,,9964.14,
4019070,08:17:02,08:17:02,9507,14,,,,11681.92,0
4019070,08:18:00,08:18:00,9504,15,,,,12091.64,
4019070,08:22:00,08:22:00,5520,16,,,,13513.63,
4019070,08:28:49,08:28:49,9486,17,,,,17387.04,0
4019070,08:30:00,08:30:00,10344,18,,,,18043.37,
4019070,08:31:20,08:31:20,5730,19,,,,18648.04,0
4019070,08:34:00,08:34:00,9944,20,,1,,19690.92,
4047020,19:10:00,19:10:00,6588,1,,,1,0,
4047020,19:12:00,19:12:00,9517,2,,,,301.54,
4047020,19:13:00,19:13:00,9513,3,,,,786.15,
4047020,19:15:36,19:15:36,6579,4,,,,2183.7,0
4047020,19:18:00,19:18:00,6608,5,,,,3900.37,
4047020,19:25:21,19:25:21,4848,6,,,,7265.6,0
4047020,19:25:55,19:25:55,4853,7,,,,7581.03,0
4047020,19:26:32,19:26:32,3462,8,,,,7877.67,0
4047020,19:27:03,19:27:03,2380,9,,,,8151.43,0
4047020,19:28:22,19:28:22,2381,10,,,,8705.15,0
4047020,19:29:23,19:29:23,153,11,,,,9149.77,0
4047020,19:29:40,19:29:40,154,12,,,,9306.12,0
4047020,19:31:00,19:31:00,7092,13,,,,9964.14,
4047020,19:36:52,19:36:52,9507,14,,,,11681.92,0
4047020,19:38:00,19:38:00,9504,15,,,,12091.64,
4047020,19:40:00,19:40:00,5520,16,,,,13513.63,
4047020,19:45:58,19:45:58,9486,17,,,,17387.04,0
4047020,19:47:00,19:47:00,10344,18,,,,18043.37,
4047020,19:48:20,19:48:20,5730,19,,,,18648.04,0
4047020,19:51:00,19:51:00,9944,20,,1,,19690.92,
4047030,19:10:00,19:10:00,6588,1,,,1,0,
4047030,19:12:00,19:12:00,9517,2,,,,301.54,
4047030,19:13:00,19:13:00,9513,3,,,,786.15,
4047030,19:15:36,19:15:36,6579,4,,,,2183.7,0
4047030,19:18:00,19:18:00,6608,5,,,,3900.37,
4047030,19:25:21,19:25:21,4848,6,,,,7265.6,0
4047030,19:25:55,19:25:55,4853,7,,,,7581.03,0
4047030,19:26:32,19:26:32,3462,8,,,,7877.67,0
4047030,19:27:03,19:27:03,2380,9,,,,8151.43,0
4047030,19:28:22,19:28:22,2381,10,,,,8705.15,0
4047030,19:29:23,19:29:23,153,11,,,,9149.77,0
4047030,19:29:40,19:29:40,154,12,,,,9306.12,0
4047030,19:31:00,19:31:00,7092,13,,,,9964.14,
4047030,19:36:52,19:36:52,9507,14,,,,11681.92,0
4047030,19:38:00,19:38:00,9504,15,,,,12091.64,
4047030,19:40:00,19:40:00,5520,16,,,,13513.63,
4047030,19:45:58,19:45:58,9486,17,,,,17387.04,0
4047030,19:47:00,19:47:00,10344,18,,,,18043.37,
4047030,19:48:20,19:48:20,5730,19,,,,18648.04,0
4047030,19:51:00,19:51:00,9944,20,,1,,19690.92,
4047040,19:10:00,19:10:00,6588,1,,,1,0,
4047040,19:12:00,19:12:00,9517,2,,,,301.54,
4047040,19:13:00,19:13:00,9513,3,,,,786.15,
4047040,19:15:36,19:15:36,6579,4,,,,2183.7,0
4047040,19:18:00,19:18:00,6608,5,,,,3900.37,
4047040,19:25:21,19:25:21,4848,6,,,,7265.6,0
4047040,19:25:55,19:25:55,4853,7,,,,7581.03,0
4047040,19:26:32,19:26:32,3462,8,,,,7877.67,0
4047040,19:27:03,19:27:03,2380,9,,,,8151.43,0
4047040,19:28:22,19:28:22,2381,10,,,,8705.15,0
4047040,19:29:23,19:29:23,153,11,,,,9149.77,0
4047040,19:29:40,19:29:40,154,12,,,,9306.12,0
4047040,19:31:00,19:31:00,7092,13,,,,9964.14,
4047040,19:36:52,19:36:52,9507,14,,,,11681.92,0
4047040,19:38:00,19:38:00,9504,15,,,,12091.64,
4047040,19:40:00,19:40:00,5520,16,,,,13513.63,
4047040,19:45:58,19:45:58,9486,17,,,,17387.04,0
4047040,19:47:00,19:47:00,10344,18,,,,18043.37,
4047040,19:48:20,19:48:20,5730,19,,,,18648.04,0
4047040,19:51:00,19:51:00,9944,20,,1,,19690.92,
4047050,19:10:00,19:10:00,6588,1,,,1,0,
4047050,19:12:00,19:12:00,9517,2,,,,301.54,
4047050,19:13:00,19:13:00,9513,3,,,,786.15,
4047050,19:15:36,19:15:36,6579,4,,,,2183.7,0
4047050,19:18:00,19:18:00,6608,5,,,,3900.37,
4047050,19:25:21,19:25:21,4848,6,,,,7265.6,0
4047050,19:25:55,19:25:55,4853,7,,,,7581.03,0
4047050,19:26:32,19:26:32,3462,8,,,,7877.67,0
4047050,19:27:03,19:27:03,2380,9,,,,8151.43,0
4047050,19:28:22,19:28:22,2381,10,,,,8705.15,0
4047050,19:29:23,19:29:23,153,11,,,,9149.77,0
4047050,19:29:40,19:29:40,154,12,,,,9306.12,0
4047050,19:31:00,19:31:00,7092,13,,,,9964.14,
4047050,19:36:52,19:36:52,9507,14,,,,11681.92,0
4047050,19:38:00,19:38:00,9504,15,,,,12091.64,
4047050,19:40:00,19:40:00,5520,16,,,,13513.63,
4047050,19:45:58,19:45:58,9486,17,,,,17387.04,0
4047050,19:47:00,19:47:00,10344,18,,,,18043.37,
4047050,19:48:20,19:48:20,5730,19,,,,18648.04,0
4047050,19:51:00,19:51:00,9944,20,,1,,19690.92,
4047060,19:10:00,19:10:00,6588,1,,,1,0,
4047060,19:12:00,19:12:00,9517,2,,,,301.54,
4047060,19:13:00,19:13:00,9513,3,,,,786.15,
4047060,19:15:36,19:15:36,6579,4,,,,2183.7,0
4047060,19:18:00,19:18:00,6608,5,,,,3900.37,
4047060,19:25:21,19:25:21,4848,6,,,,7265.6,0
4047060,19:25:55,19:25:55,4853,7,,,,7581.03,0
4047060,19:26:32,19:26:32,3462,8,,,,7877.67,0
4047060,19:27:03,19:27:03,2380,9,,,,8151.43,0
4047060,19:28:22,19:28:22,2381,10,,,,8705.15,0
4047060,19:29:23,19:29:23,153,11,,,,9149.77,0
4047060,19:29:40,19:29:40,154,12,,,,9306.12,0
4047060,19:31:00,19:31:00,7092,13,,,,9964.14,
4047060,19:36:52,19:36:52,9507,14,,,,11681.92,0
4047060,19:38:00,19:38:00,9504,15,,,,12091.64,
4047060,19:40:00,19:40:00,5520,16,,,,13513.63,
4047060,19:45:58,19:45:58,9486,17,,,,17387.04,0
4047060,19:47:00,19:47:00,10344,18,,,,18043.37,
4047060,19:48:20,19:48:20,5730,19,,,,18648.04,0
4047060,19:51:00,19:51:00,9944,20,,1,,19690.92,
4062020,20:19:00,20:19:00,6588,1,,,1,0,
4062020,20:21:00,20:21:00,9517,2,,,,301.54,
4062020,20:22:00,20:22:00,9513,3,,,,786.15,
4062020,20:24:36,20:24:36,6579,4,,,,2183.7,0
4062020,20:27:00,20:27:00,6608,5,,,,3900.37,
4062020,20:34:21,20:34:21,4848,6,,,,7265.6,0
4062020,20:34:55,20:34:55,4853,7,,,,7581.03,0
4062020,20:35:32,20:35:32,3462,8,,,,7877.67,0
4062020,20:36:03,20:36:03,2380,9,,,,8151.43,0
4062020,20:37:22,20:37:22,2381,10,,,,8705.15,0
4062020,20:38:23,20:38:23,153,11,,,,9149.77,0
4062020,20:38:40,20:38:40,154,12,,,,9306.12,0
4062020,20:40:00,20:40:00,7092,13,,,,9964.14,
4062020,20:45:02,20:45:02,9507,14,,,,11681.92,0
4062020,20:46:00,20:46:00,9504,15,,,,12091.64,
4062020,20:48:00,20:48:00,5520,16,,,,13513.63,
4062020,20:53:07,20:53:07,9486,17,,,,17387.04,0
4062020,20:54:00,20:54:00,10344,18,,,,18043.37,
4062020,20:55:40,20:55:40,5730,19,,,,18648.04,0
4062020,20:59:00,20:59:00,9944,20,,1,,19690.92,
4062030,20:19:00,20:19:00,6588,1,,,1,0,
4062030,20:21:00,20:21:00,9517,2,,,,301.54,
4062030,20:22:00,20:22:00,9513,3,,,,786.15,
4062030,20:24:36,20:24:36,6579,4,,,,2183.7,0
4062030,20:27:00,20:27:00,6608,5,,,,3900.37,
4062030,20:34:21,20:34:21,4848,6,,,,7265.6,0
4062030,20:34:55,20:34:55,4853,7,,,,7581.03,0
4062030,20:35:32,20:35:32,3462,8,,,,7877.67,0
4062030,20:36:03,20:36:03,2380,9,,,,8151.43,0
4062030,20:37:22,20:37:22,2381,10,,,,8705.15,0
4062030,20:38:23,20:38:23,153,11,,,,9149.77,0
4062030,20:38:40,20:38:40,154,12,,,,9306.12,0
4062030,20:40:00,20:40:00,7092,13,,,,9964.14,
4062030,20:45:02,20:45:02,9507,14,,,,11681.92,0
4062030,20:46:00,20:46:00,9504,15,,,,12091.64,
4062030,20:48:00,20:48:00,5520,16,,,,13513.63,
4062030,20:53:07,20:53:07,9486,17,,,,17387.04,0
4062030,20:54:00,20:54:00,10344,18,,,,18043.37,
4062030,20:55:40,20:55:40,5730,19,,,,18648.04,0
4062030,20:59:00,20:59:00,9944,20,,1,,19690.92,
4062040,20:19:00,20:19:00,6588,1,,,1,0,
4062040,20:21:00,20:21:00,9517,2,,,,301.54,
4062040,20:22:00,20:22:00,9513,3,,,,786.15,
4062040,20:24:36,20:24:36,6579,4,,,,2183.7,0
4062040,20:27:00,20:27:00,6608,5,,,,3900.37,
4062040,20:34:21,20:34:21,4848,6,,,,7265.6,0
4062040,20:34:55,20:34:55,4853,7,,,,7581.03,0
4062040,20:35:32,20:35:32,3462,8,,,,7877.67,0
4062040,20:36:03,20:36:03,2380,9,,,,8151.43,0
4062040,20:37:22,20:37:22,2381,10,,,,8705.15,0
4062040,20:38:23,20:38:23,153,11,,,,9149.77,0
4062040,20:38:40,20:38:40,154,12,,,,9306.12,0
4062040,20:40:00,20:40:00,7092,13,,,,9964.14,
4062040,20:45:02,20:45:02,9507,14,,,,11681.92,0
4062040,20:46:00,20:46:00,9504,15,,,,12091.64,
4062040,20:48:00,20:48:00,5520,16,,,,13513.63,
4062040,20:53:07,20:53:07,9486,17,,,,17387.04,0
4062040,20:54:00,20:54:00,10344,18,,,,18043.37,
4062040,20:55:40,20:55:40,5730,19,,,,18648.04,0
4062040,20:59:00,20:59:00,9944,20,,1,,19690.92,
4062050,20:19:00,20:19:00,6588,1,,,1,0,
4062050,20:21:00,20:21:00,9517,2,,,,301.54,
4062050,20:22:00,20:22:00,9513,3,,,,786.15,
4062050,20:24:36,20:24:36,6579,4,,,,2183.7,0
4062050,20:27:00,20:27:00,6608,5,,,,3900.37,
4062050,20:34:21,20:34:21,4848,6,,,,7265.6,0
4062050,20:34:55,20:34:55,4853,7,,,,7581.03,0
4062050,20:35:32,20:35:32,3462,8,,,,7877.67,0
4062050,20:36:03,20:36:03,2380,9,,,,8151.43,0
4062050,20:37:22,20:37:22,2381,10,,,,8705.15,0
4062050,20:38:23,20:38:23,153,11,,,,9149.77,0
4062050,20:38:40,20:38:40,154,12,,,,9306.12,0
4062050,20:40:00,20:40:00,7092,13,,,,9964.14,
4062050,20:45:02,20:45:02,9507,14,,,,11681.92,0
4062050,20:46:00,20:46:00,9504,15,,,,12091.64,
4062050,20:48:00,20:48:00,5520,16,,,,13513.63,
4062050,20:53:07,20:53:07,9486,17,,,,17387.04,0
4062050,20:54:00,20:54:00,10344,18,,,,18043.37,
4062050,20:55:40,20:55:40,5730,19,,,,18648.04,0
4062050,20:59:00,20:59:00,9944,20,,1,,19690.92,
4062060,20:19:00,20:19:00,6588,1,,,1,0,
4062060,20:21:00,20:21:00,9517,2,,,,301.54,
4062060,20:22:00,20:22:00,9513,3,,,,786.15,
4062060,20:24:36,20:24:36,6579,4,,,,2183.7,0
4062060,20:27:00,20:27:00,6608,5,,,,3900.37,
4062060,20:34:21,20:34:21,4848,6,,,,7265.6,0
4062060,20:34:55,20:34:55,4853,7,,,,7581.03,0
4062060,20:35:32,20:35:32,3462,8,,,,7877.67,0
4062060,20:36:03,20:36:03,2380,9,,,,8151.43,0
4062060,20:37:22,20:37:22,2381,10,,,,8705.15,0
4062060,20:38:23,20:38:23,153,11,,,,9149.77,0
4062060,20:38:40,20:38:40,154,12,,,,9306.12,0
4062060,20:40:00,20:40:00,7092,13,,,,9964.14,
4062060,20:45:02,20:45:02,9507,14,,,,11681.92,0
4062060,20:46:00,20:46:00,9504,15,,,,12091.64,
4062060,20:48:00,20:48:00,5520,16,,,,13513.63,
4062060,20:53:07,20:53:07,9486,17,,,,17387.04,0
4062060,20:54:00,20:54:00,10344,18,,,,18043.37,
4062060,20:55:40,20:55:40,5730,19,,,,18648.04,0
4062060,20:59:00,20:59:00,9944,20,,1,,19690.92,
4184070,23:05:00,23:05:00,6588,1,,,1,0,
4184070,23:06:00,23:06:00,9517,2,,,,301.54,
4184070,23:08:00,23:08:00,9513,3,,,,786.15,
4184070,23:10:36,23:10:36,6579,4,,,,2183.7,0
4184070,23:13:00,23:13:00,6608,5,,,,3900.37,
4184070,23:18:40,23:18:40,4848,6,,,,7265.6,0
4184070,23:19:06,23:19:06,4853,7,,,,7581.03,0
4184070,23:19:35,23:19:35,3462,8,,,,7877.67,0
4184070,23:19:59,23:19:59,2380,9,,,,8151.43,0
4184070,23:20:59,23:20:59,2381,10,,,,8705.15,0
4184070,23:21:45,23:21:45,153,11,,,,9150.56,0
4184070,23:21:58,23:21:58,154,12,,,,9306.91,0
4184070,23:23:00,23:23:00,7092,13,,,,9964.93,
4184070,23:28:02,23:28:02,9507,14,,,,11682.71,0
4184070,23:29:00,23:29:00,9504,15,,,,12092.43,
4184070,23:33:00,23:33:00,10161,16,,,,13832.18,
4184070,23:41:00,23:41:00,2504,17,,,,18191.2,
4184070,23:46:00,23:46:00,10344,18,,,,19110.35,
4184070,23:47:23,23:47:23,5730,19,,,,19709.83,0
4184070,23:51:00,23:51:00,9944,20,,1,,20773.65,
4243020,10:05:00,10:05:00,9771,1,,,1,0,
4243020,10:07:01,10:07:01,6049,2,,,,442.05,0
4243020,10:07:26,10:07:26,6050,3,,,,589.28,0
4243020,10:07:48,10:07:48,9648,4,,,,775.83,0
4243020,10:08:23,10:08:23,9775,5,,,,1094.37,0
4243020,10:08:44,10:08:44,9777,6,,,,1319.63,0
4243020,10:09:20,10:09:20,9778,7,,,,1589.14,0
4243020,10:11:04,10:11:04,9780,8,,,,2095.46,0
4243020,10:12:12,10:12:12,10595,9,,,,2748.05,0
4243020,10:14:00,10:14:00,9652,10,,,,3815.14,
4243020,10:14:57,10:14:57,8360,11,,,,4277.6,0
4243020,10:15:39,10:15:39,3340,12,,,,4645.1,0
4243020,10:16:13,10:16:13,3341,13,,,,4916.73,0
4243020,10:16:46,10:16:46,3342,14,,,,5210.58,0
4243020,10:17:07,10:17:07,6498,15,,,,5378.39,0
4243020,10:17:52,10:17:52,9651,16,,,,5814.18,0
4243020,10:19:33,10:19:33,6500,17,,,,6180.57,0
4243020,10:20:24,10:20:24,6499,18,,,,6583.13,0
4243020,10:21:01,10:21:01,8960,19,,,,6936.57,0
4243020,10:21:42,10:21:42,3285,20,,,,7187.58,0
4243020,10:22:13,10:22:13,3286,21,,,,7476.96,0
4243020,10:23:00,10:23:00,6588,22,,,,7947.03,
4243020,10:25:00,10:25:00,9517,23,,,,8248.57,
4243020,10:26:00,10:26:00,9513,24,,,,8733.18,
4243020,10:28:36,10:28:36,6579,25,,,,10130.73,0
4243020,10:31:00,10:31:00,6608,26,,,,11847.4,
4243020,10:37:43,10:37:43,4848,27,,,,15212.63,0
4243020,10:38:15,10:38:15,4853,28,,,,15528.06,0
4243020,10:38:49,10:38:49,3462,29,,,,15825.73,0
4243020,10:39:20,10:39:20,2380,30,,,,16098.92,0
4243020,10:40:33,10:40:33,2381,31,,,,16653.44,0
4243020,10:41:32,10:41:32,153,32,,,,17098.1,0
4243020,10:41:46,10:41:46,154,33,,,,17253.85,0
4243020,10:43:00,10:43:00,7092,34,,,,17911.87,
4243020,10:48:52,10:48:52,9507,35,,,,19629.65,0
4243020,10:50:00,10:50:00,9504,36,,,,20039.37,
4243020,10:53:00,10:53:00,5520,37,,,,21467.48,
4243020,10:59:01,10:59:01,9486,38,,,,25333.84,0
4243020,11:00:00,11:00:00,10344,39,,,,25990.17,
4243020,11:01:41,11:01:41,5730,40,,,,26610.05,0
4243020,11:04:00,11:04:00,9944,41,,1,,27655.85,
4243030,10:05:00,10:05:00,9771,1,,,1,0,
4243030,10:07:01,10:07:01,6049,2,,,,442.05,0
4243030,10:07:26,10:07:26,6050,3,,,,589.28,0
4243030,10:07:48,10:07:48,9648,4,,,,775.83,0
4243030,10:08:23,10:08:23,9775,5,,,,1094.37,0
4243030,10:08:44,10:08:44,9777,6,,,,1319.63,0
4243030,10:09:20,10:09:20,9778,7,,,,1589.14,0
4243030,10:11:04,10:11:04,9780,8,,,,2095.46,0
4243030,10:12:12,10:12:12,10595,9,,,,2748.05,0
4243030,10:14:00,10:14:00,9652,10,,,,3815.14,
4243030,10:14:57,10:14:57,8360,11,,,,4277.6,0
4243030,10:15:39,10:15:39,3340,12,,,,4645.1,0
4243030,10:16:13,10:16:13,3341,13,,,,4916.73,0
4243030,10:16:46,10:16:46,3342,14,,,,5210.58,0
4243030,10:17:07,10:17:07,6498,15,,,,5378.39,0
4243030,10:17:52,10:17:52,9651,16,,,,5814.18,0
4243030,10:19:33,10:19:33,6500,17,,,,6180.57,0
4243030,10:20:24,10:20:24,6499,18,,,,6583.13,0
4243030,10:21:01,10:21:01,8960,19,,,,6936.57,0
4243030,10:21:42,10:21:42,3285,20,,,,7187.58,0
4243030,10:22:13,10:22:13,3286,21,,,,7476.96,0
4243030,10:23:00,10:23:00,6588,22,,,,7947.03,
4243030,10:25:00,10:25:00,9517,23,,,,8248.57,
4243030,10:26:00,10:26:00,9513,24,,,,8733.18,
4243030,10:28:36,10:28:36,6579,25,,,,10130.73,0
4243030,10:31:00,10:31:00,6608,26,,,,11847.4,
4243030,10:37:43,10:37:43,4848,27,,,,15212.63,0
4243030,10:38:15,10:38:15,4853,28,,,,15528.06,0
4243030,10:38:49,10:38:49,3462,29,,,,15825.73,0
4243030,10:39:20,10:39:20,2380,30,,,,16098.92,0
4243030,10:40:33,10:40:33,2381,31,,,,16653.44,0
4243030,10:41:32,10:41:32,153,32,,,,17098.1,0
4243030,10:41:46,10:41:46,154,33,,,,17253.85,0
4243030,10:43:00,10:43:00,7092,34,,,,17911.87,
4243030,10:48:52,10:48:52,9507,35,,,,19629.65,0
4243030,10:50:00,10:50:00,9504,36,,,,20039.37,
4243030,10:53:00,10:53:00,5520,37,,,,21467.48,
4243030,10:59:01,10:59:01,9486,38,,,,25333.84,0
4243030,11:00:00,11:00:00,10344,39,,,,25990.17,
4243030,11:01:41,11:01:41,5730,40,,,,26610.05,0
4243030,11:04:00,11:04:00,9944,41,,1,,27655.85,
4243040,10:05:00,10:05:00,9771,1,,,1,0,
4243040,10:07:01,10:07:01,6049,2,,,,442.05,0
4243040,10:07:26,10:07:26,6050,3,,,,589.28,0
4243040,10:07:48,10:07:48,9648,4,,,,775.83,0
4243040,10:08:23,10:08:23,9775,5,,,,1094.37,0
4243040,10:08:44,10:08:44,9777,6,,,,1319.63,0
4243040,10:09:20,10:09:20,9778,7,,,,1589.14,0
4243040,10:11:04,10:11:04,9780,8,,,,2095.46,0
4243040,10:12:12,10:12:12,10595,9,,,,2748.05,0
4243040,10:14:00,10:14:00,9652,10,,,,3815.14,
4243040,10:14:57,10:14:57,8360,11,,,,4277.6,0
4243040,10:15:39,10:15:39,3340,12,,,,4645.1,0
4243040,10:16:13,10:16:13,3341,13,,,,4916.73,0
4243040,10:16:46,10:16:46,3342,14,,,,5210.58,0
4243040,10:17:07,10:17:07,6498,15,,,,5378.39,0
4243040,10:17:52,10:17:52,9651,16,,,,5814.18,0
4243040,10:19:33,10:19:33,6500,17,,,,6180.57,0
4243040,10:20:24,10:20:24,6499,18,,,,6583.13,0
4243040,10:21:01,10:21:01,8960,19,,,,6936.57,0
4243040,10:21:42,10:21:42,3285,20,,,,7187.58,0
4243040,10:22:13,10:22:13,3286,21,,,,7476.96,0
4243040,10:23:00,10:23:00,6588,22,,,,7947.03,
4243040,10:25:00,10:25:00,9517,23,,,,8248.57,
4243040,10:26:00,10:26:00,9513,24,,,,8733.18,
4243040,10:28:36,10:28:36,6579,25,,,,10130.73,0
4243040,10:31:00,10:31:00,6608,26,,,,11847.4,
4243040,10:37:43,10:37:43,4848,27,,,,15212.63,0
4243040,10:38:15,10:38:15,4853,28,,,,15528.06,0
4243040,10:38:49,10:38:49,3462,29,,,,15825.73,0
4243040,10:39:20,10:39:20,2380,30,,,,16098.92,0
4243040,10:40:33,10:40:33,2381,31,,,,16653.44,0
4243040,10:41:32,10:41:32,153,32,,,,17098.1,0
4243040,10:41:46,10:41:46,154,33,,,,17253.85,0
4243040,10:43:00,10:43:00,7092,34,,,,17911.87,
4243040,10:48:52,10:48:52,9507,35,,,,19629.65,0
4243040,10:50:00,10:50:00,9504,36,,,,20039.37,
4243040,10:53:00,10:53:00,5520,37,,,,21467.48,
4243040,10:59:01,10:59:01,9486,38,,,,25333.84,0
4243040,11:00:00,11:00:00,10344,39,,,,25990.17,
4243040,11:01:41,11:01:41,5730,40,,,,26610.05,0
4243040,11:04:00,11:04:00,9944,41,,1,,27655.85,
4243050,10:05:00,10:05:00,9771,1,,,1,0,
4243050,10:07:01,10:07:01,6049,2,,,,442.05,0
4243050,10:07:26,10:07:26,6050,3,,,,589.28,0
4243050,10:07:48,10:07:48,9648,4,,,,775.83,0
4243050,10:08:23,10:08:23,9775,5,,,,1094.37,0
4243050,10:08:44,10:08:44,9777,6,,,,1319.63,0
4243050,10:09:20,10:09:20,9778,7,,,,1589.14,0
4243050,10:11:04,10:11:04,9780,8,,,,2095.46,0
4243050,10:12:12,10:12:12,10595,9,,,,2748.05,0
4243050,10:14:00,10:14:00,9652,10,,,,3815.14,
4243050,10:14:57,10:14:57,8360,11,,,,4277.6,0
4243050,10:15:39,10:15:39,3340,12,,,,4645.1,0
4243050,10:16:13,10:16:13,3341,13,,,,4916.73,0
4243050,10:16:46,10:16:46,3342,14,,,,5210.58,0
4243050,10:17:07,10:17:07,6498,15,,,,5378.39,0
4243050,10:17:52,10:17:52,9651,16,,,,5814.18,0
4243050,10:19:33,10:19:33,6500,17,,,,6180.57,0
4243050,10:20:24,10:20:24,6499,18,,,,6583.13,0
4243050,10:21:01,10:21:01,8960,19,,,,6936.57,0
4243050,10:21:42,10:21:42,3285,20,,,,7187.58,0
4243050,10:22:13,10:22:13,3286,21,,,,7476.96,0
4243050,10:23:00,10:23:00,6588,22,,,,7947.03,
4243050,10:25:00,10:25:00,9517,23,,,,8248.57,
4243050,10:26:00,10:26:00,9513,24,,,,8733.18,
4243050,10:28:36,10:28:36,6579,25,,,,10130.73,0
4243050,10:31:00,10:31:00,6608,26,,,,11847.4,
4243050,10:37:43,10:37:43,4848,27,,,,15212.63,0
4243050,10:38:15,10:38:15,4853,28,,,,15528.06,0
4243050,10:38:49,10:38:49,3462,29,,,,15825.73,0
4243050,10:39:20,10:39:20,2380,30,,,,16098.92,0
4243050,10:40:33,10:40:33,2381,31,,,,16653.44,0
4243050,10:41:32,10:41:32,153,32,,,,17098.1,0
4243050,10:41:46,10:41:46,154,33,,,,17253.85,0
4243050,10:43:00,10:43:00,7092,34,,,,17911.87,
4243050,10:48:52,10:48:52,9507,35,,,,19629.65,0
4243050,10:50:00,10:50:00,9504,36,,,,20039.37,
4243050,10:53:00,10:53:00,5520,37,,,,21467.48,
4243050,10:59:01,10:59:01,9486,38,,,,25333.84,0
4243050,11:00:00,11:00:00,10344,39,,,,25990.17,
4243050,11:01:41,11:01:41,5730,40,,,,26610.05,0
4243050,11:04:00,11:04:00,9944,41,,1,,27655.85,
4243060,10:05:00,10:05:00,9771,1,,,1,0,
4243060,10:07:01,10:07:01,6049,2,,,,442.05,0
4243060,10:07:26,10:07:26,6050,3,,,,589.28,0
4243060,10:07:48,10:07:48,9648,4,,,,775.83,0
4243060,10:08:23,10:08:23,9775,5,,,,1094.37,0
4243060,10:08:44,10:08:44,9777,6,,,,1319.63,0
4243060,10:09:20,10:09:20,9778,7,,,,1589.14,0
4243060,10:11:04,10:11:04,9780,8,,,,2095.46,0
4243060,10:12:12,10:12:12,10595,9,,,,2748.05,0
4243060,10:14:00,10:14:00,9652,10,,,,3815.14,
4243060,10:14:57,10:14:57,8360,11,,,,4277.6,0
4243060,10:15:39,10:15:39,3340,12,,,,4645.1,0
4243060,10:16:13,10:16:13,3341,13,,,,4916.73,0
4243060,10:16:46,10:16:46,3342,14,,,,5210.58,0
4243060,10:17:07,10:17:07,6498,15,,,,5378.39,0
4243060,10:17:52,10:17:52,9651,16,,,,5814.18,0
4243060,10:19:33,10:19:33,6500,17,,,,6180.57,0
4243060,10:20:24,10:20:24,6499,18,,,,6583.13,0
4243060,10:21:01,10:21:01,8960,19,,,,6936.57,0
4243060,10:21:42,10:21:42,3285,20,,,,7187.58,0
4243060,10:22:13,10:22:13,3286,21,,,,7476.96,0
4243060,10:23:00,10:23:00,6588,22,,,,7947.03,
4243060,10:25:00,10:25:00,9517,23,,,,8248.57,
4243060,10:26:00,10:26:00,9513,24,,,,8733.18,
4243060,10:28:36,10:28:36,6579,25,,,,10130.73,0
4243060,10:31:00,10:31:00,6608,26,,,,11847.4,
4243060,10:37:43,10:37:43,4848,27,,,,15212.63,0
4243060,10:38:15,10:38:15,4853,28,,,,15528.06,0
4243060,10:38:49,10:38:49,3462,29,,,,15825.73,0
4243060,10:39:20,10:39:20,2380,30,,,,16098.92,0
4243060,10:40:33,10:40:33,2381,31,,,,16653.44,0
4243060,10:41:32,10:41:32,153,32,,,,17098.1,0
4243060,10:41:46,10:41:46,154,33,,,,17253.85,0
4243060,10:43:00,10:43:00,7092,34,,,,17911.87,
4243060,10:48:52,10:48:52,9507,35,,,,19629.65,0
4243060,10:50:00,10:50:00,9504,36,,,,20039.37,
4243060,10:53:00,10:53:00,5520,37,,,,21467.48,
4243060,10:59:01,10:59:01,9486,38,,,,25333.84,0
4243060,11:00:00,11:00:00,10344,39,,,,25990.17,
4243060,11:01:41,11:01:41,5730,40,,,,26610.05,0
4243060,11:04:00,11:04:00,9944,41,,1,,27655.85,
4307070,09:40:00,09:40:00,6588,1,,,1,0,
4307070,09:41:00,09:41:00,9517,2,,,,301.54,
4307070,09:43:00,09:43:00,9513,3,,,,786.15,
4307070,09:45:36,09:45:36,6579,4,,,,2183.7,0
4307070,09:48:00,09:48:00,6608,5,,,,3900.37,
4307070,09:53:39,09:53:39,4848,6,,,,7265.6,0
4307070,09:54:05,09:54:05,4853,7,,,,7581.03,0
4307070,09:54:34,09:54:34,3462,8,,,,7877.67,0
4307070,09:54:58,09:54:58,2380,9,,,,8151.43,0
4307070,09:55:58,09:55:58,2381,10,,,,8705.15,0
4307070,09:56:46,09:56:46,153,11,,,,9149.77,0
4307070,09:56:58,09:56:58,154,12,,,,9306.12,0
4307070,09:58:00,09:58:00,7092,13,,,,9964.14,
4307070,10:03:02,10:03:02,9507,14,,,,11681.92,0
4307070,10:04:00,10:04:00,9504,15,,,,12091.64,
4307070,10:08:00,10:08:00,5520,16,,,,13513.63,
4307070,10:14:49,10:14:49,9486,17,,,,17387.04,0
4307070,10:16:00,10:16:00,10344,18,,,,18043.37,
4307070,10:17:20,10:17:20,5730,19,,,,18648.04,0
4307070,10:20:00,10:20:00,9944,20,,1,,19690.92,
4464070,10:10:00,10:10:00,9771,1,,,1,0,
4464070,10:12:01,10:12:01,6049,2,,,,442.05,0
4464070,10:12:26,10:12:26,6050,3,,,,589.28,0
4464070,10:12:48,10:12:48,9648,4,,,,775.83,0
4464070,10:13:23,10:13:23,9775,5,,,,1094.37,0
4464070,10:13:44,10:13:44,9777,6,,,,1319.63,0
4464070,10:14:20,10:14:20,9778,7,,,,1589.14,0
4464070,10:16:04,10:16:04,9780,8,,,,2095.46,0
4464070,10:17:12,10:17:12,10595,9,,,,2748.05,0
4464070,10:19:00,10:19:00,9652,10,,,,3815.14,
4464070,10:19:50,10:19:50,8360,11,,,,4277.6,0
4464070,10:20:28,10:20:28,3340,12,,,,4645.1,0
4464070,10:20:58,10:20:58,3341,13,,,,4916.73,0
4464070,10:21:28,10:21:28,3342,14,,,,5210.58,0
4464070,10:21:46,10:21:46,6498,15,,,,5378.39,0
4464070,10:22:26,10:22:26,9651,16,,,,5814.18,0
4464070,10:23:56,10:23:56,6500,17,,,,6180.57,0
4464070,10:24:42,10:24:42,6499,18,,,,6583.13,0
4464070,10:25:14,10:25:14,8960,19,,,,6936.57,0
4464070,10:25:51,10:25:51,3285,20,,,,7187.58,0
4464070,10:26:18,10:26:18,3286,21,,,,7476.96,0
4464070,10:27:00,10:27:00,6588,22,,,,7947.03,
4464070,10:28:00,10:28:00,9517,23,,,,8248.57,
4464070,10:30:00,10:30:00,9513,24,,,,8733.18,
4464070,10:32:36,10:32:36,6579,25,,,,10130.73,0
4464070,10:35:00,10:35:00,6608,26,,,,11847.4,
4464070,10:40:36,10:40:36,4848,27,,,,15212.63,0
4464070,10:41:02,10:41:02,4853,28,,,,15528.06,0
4464070,10:41:31,10:41:31,3462,29,,,,15825.73,0
4464070,10:41:57,10:41:57,2380,30,,,,16098.92,0
4464070,10:42:58,10:42:58,2381,31,,,,16653.44,0
4464070,10:43:46,10:43:46,153,32,,,,17098.1,0
4464070,10:43:59,10:43:59,154,33,,,,17253.85,0
4464070,10:45:00,10:45:00,7092,34,,,,17911.87,
4464070,10:50:02,10:50:02,9507,35,,,,19629.65,0
4464070,10:51:00,10:51:00,9504,36,,,,20039.37,
4464070,10:55:00,10:55:00,5520,37,,,,21467.48,
4464070,11:01:52,11:01:52,9486,38,,,,25333.84,0
4464070,11:03:00,11:03:00,10344,39,,,,25990.17,
4464070,11:05:07,11:05:07,5730,40,,,,26610.05,0
4464070,11:08:00,11:08:00,9944,41,,1,,27655.85,
4650070,17:10:00,17:10:00,9771,1,,,1,0,
4650070,17:12:01,17:12:01,6049,2,,,,442.05,0
4650070,17:12:26,17:12:26,6050,3,,,,589.28,0
4650070,17:12:48,17:12:48,9648,4,,,,775.83,0
4650070,17:13:23,17:13:23,9775,5,,,,1094.37,0
4650070,17:13:44,17:13:44,9777,6,,,,1319.63,0
4650070,17:14:20,17:14:20,9778,7,,,,1589.14,0
4650070,17:16:04,17:16:04,9780,8,,,,2095.46,0
4650070,17:17:12,17:17:12,10595,9,,,,2748.05,0
4650070,17:19:00,17:19:00,9652,10,,,,3815.14,
4650070,17:19:50,17:19:50,8360,11,,,,4277.6,0
4650070,17:20:28,17:20:28,3340,12,,,,4645.1,0
4650070,17:20:58,17:20:58,3341,13,,,,4916.73,0
4650070,17:21:28,17:21:28,3342,14,,,,5210.58,0
4650070,17:21:46,17:21:46,6498,15,,,,5378.39,0
4650070,17:22:26,17:22:26,9651,16,,,,5814.18,0
4650070,17:23:56,17:23:56,6500,17,,,,6180.57,0
4650070,17:24:42,17:24:42,6499,18,,,,6583.13,0
4650070,17:25:14,17:25:14,8960,19,,,,6936.57,0
4650070,17:25:51,17:25:51,3285,20,,,,7187.58,0
4650070,17:26:18,17:26:18,3286,21,,,,7476.96,0
4650070,17:27:00,17:27:00,6588,22,,,,7947.03,
4650070,17:28:00,17:28:00,9517,23,,,,8248.57,
4650070,17:30:00,17:30:00,9513,24,,,,8733.18,
4650070,17:32:36,17:32:36,6579,25,,,,10130.73,0
4650070,17:35:00,17:35:00,6608,26,,,,11847.4,
4650070,17:40:36,17:40:36,4848,27,,,,15212.63,0
4650070,17:41:02,17:41:02,4853,28,,,,15528.06,0
4650070,17:41:31,17:41:31,3462,29,,,,15825.73,0
4650070,17:41:57,17:41:57,2380,30,,,,16098.92,0
4650070,17:42:58,17:42:58,2381,31,,,,16653.44,0
4650070,17:43:46,17:43:46,153,32,,,,17098.1,0
4650070,17:43:59,17:43:59,154,33,,,,17253.85,0
4650070,17:45:00,17:45:00,7092,34,,,,17911.87,
4650070,17:50:02,17:50:02,9507,35,,,,19629.65,0
4650070,17:51:00,17:51:00,9504,36,,,,20039.37,
4650070,17:55:00,17:55:00,5520,37,,,,21467.48,
4650070,18:01:52,18:01:52,9486,38,,,,25333.84,0
4650070,18:03:00,18:03:00,10344,39,,,,25990.17,
4650070,18:05:32,18:05:32,5730,40,,,,26610.05,0
4650070,18:09:00,18:09:00,9944,41,,1,,27655.85,
4727070,23:50:00,23:50:00,6588,1,,,1,0,
4727070,23:51:00,23:51:00,9517,2,,,,301.54,
4727070,23:53:00,23:53:00,9513,3,,,,786.15,
4727070,23:55:36,23:55:36,6579,4,,,,2183.7,0
4727070,23:58:00,23:58:00,6608,5,,,,3900.37,
4727070,24:03:40,24:03:40,4848,6,,,,7265.6,0
4727070,24:04:06,24:04:06,4853,7,,,,7581.03,0
4727070,24:04:35,24:04:35,3462,8,,,,7877.67,0
4727070,24:04:59,24:04:59,2380,9,,,,8151.43,0
4727070,24:05:59,24:05:59,2381,10,,,,8705.15,0
4727070,24:06:45,24:06:45,153,11,,,,9150.56,0
4727070,24:06:58,24:06:58,154,12,,,,9306.91,0
4727070,24:08:00,24:08:00,7092,13,,,,9964.93,
4727070,24:13:02,24:13:02,9507,14,,,,11682.71,0
4727070,24:14:00,24:14:00,9504,15,,,,12092.43,
4727070,24:18:00,24:18:00,10161,16,,,,13832.18,
4727070,24:26:00,24:26:00,2504,17,,,,18191.2,
4727070,24:31:00,24:31:00,10344,18,,,,19110.35,
4727070,24:32:23,24:32:23,5730,19,,,,19709.83,0
4727070,24:36:00,24:36:00,9944,20,,1,,20773.65,
4861020,20:47:00,20:47:00,6588,1,,,1,0,
4861020,20:49:00,20:49:00,9517,2,,,,301.54,
4861020,20:50:00,20:50:00,9513,3,,,,786.15,
4861020,20:52:36,20:52:36,6579,4,,,,2183.7,0
4861020,20:55:00,20:55:00,6608,5,,,,3900.37,
4861020,21:02:21,21:02:21,4848,6,,,,7265.6,0
4861020,21:02:55,21:02:55,4853,7,,,,7581.03,0
4861020,21:03:32,21:03:32,3462,8,,,,7877.67,0
4861020,21:04:03,21:04:03,2380,9,,,,8151.43,0
4861020,21:05:22,21:05:22,2381,10,,,,8705.15,0
4861020,21:06:23,21:06:23,153,11,,,,9149.77,0
4861020,21:06:40,21:06:40,154,12,,,,9306.12,0
4861020,21:08:00,21:08:00,7092,13,,,,9964.14,
4861020,21:12:11,21:12:11,9507,14,,,,11681.92,0
4861020,21:13:00,21:13:00,9504,15,,,,12091.64,
4861020,21:16:00,21:16:00,5520,16,,,,13513.63,
4861020,21:21:07,21:21:07,9486,17,,,,17387.04,0
4861020,21:22:00,21:22:00,10344,18,,,,18043.37,
4861020,21:23:20,21:23:20,5730,19,,,,18648.04,0
4861020,21:26:00,21:26:00,9944,20,,1,,19690.92,
4861030,20:47:00,20:47:00,6588,1,,,1,0,
4861030,20:49:00,20:49:00,9517,2,,,,301.54,
4861030,20:50:00,20:50:00,9513,3,,,,786.15,
4861030,20:52:36,20:52:36,6579,4,,,,2183.7,0
4861030,20:55:00,20:55:00,6608,5,,,,3900.37,
4861030,21:02:21,21:02:21,4848,6,,,,7265.6,0
4861030,21:02:55,21:02:55,4853,7,,,,7581.03,0
4861030,21:03:32,21:03:32,3462,8,,,,7877.67,0
4861030,21:04:03,21:04:03,2380,9,,,,8151.43,0
4861030,21:05:22,21:05:22,2381,10,,,,8705.15,0
4861030,21:06:23,21:06:23,153,11,,,,9149.77,0
4861030,21:06:40,21:06:40,154,12,,,,9306.12,0
4861030,21:08:00,21:08:00,7092,13,,,,9964.14,
4861030,21:12:11,21:12:11,9507,14,,,,11681.92,0
4861030,21:13:00,21:13:00,9504,15,,,,12091.64,
4861030,21:16:00,21:16:00,5520,16,,,,13513.63,
4861030,21:21:07,21:21:07,9486,17,,,,17387.04,0
4861030,21:22:00,21:22:00,10344,18,,,,18043.37,
4861030,21:23:20,21:23:20,5730,19,,,,18648.04,0
4861030,21:26:00,21:26:00,9944,20,,1,,19690.92,
4861040,20:47:00,20:47:00,6588,1,,,1,0,
4861040,20:49:00,20:49:00,9517,2,,,,301.54,
4861040,20:50:00,20:50:00,9513,3,,,,786.15,
4861040,20:52:36,20:52:36,6579,4,,,,2183.7,0
4861040,20:55:00,20:55:00,6608,5,,,,3900.37,
4861040,21:02:21,21:02:21,4848,6,,,,7265.6,0
4861040,21:02:55,21:02:55,4853,7,,,,7581.03,0
4861040,21:03:32,21:03:32,3462,8,,,,7877.67,0
4861040,21:04:03,21:04:03,2380,9,,,,8151.43,0
4861040,21:05:22,21:05:22,2381,10,,,,8705.15,0
4861040,21:06:23,21:06:23,153,11,,,,9149.77,0
4861040,21:06:40,21:06:40,154,12,,,,9306.12,0
4861040,21:08:00,21:08:00,7092,13,,,,9964.14,
4861040,21:12:11,21:12:11,9507,14,,,,11681.92,0
4861040,21:13:00,21:13:00,9504,15,,,,12091.64,
4861040,21:16:00,21:16:00,5520,16,,,,13513.63,
4861040,21:21:07,21:21:07,9486,17,,,,17387.04,0
4861040,21:22:00,21:22:00,10344,18,,,,18043.37,
4861040,21:23:20,21:23:20,5730,19,,,,18648.04,0
4861040,21:26:00,21:26:00,9944,20,,1,,19690.92,
4861050,20:47:00,20:47:00,6588,1,,,1,0,
4861050,20:49:00,20:49:00,9517,2,,,,301.54,
4861050,20:50:00,20:50:00,9513,3,,,,786.15,
4861050,20:52:36,20:52:36,6579,4,,,,2183.7,0
4861050,20:55:00,20:55:00,6608,5,,,,3900.37,
4861050,21:02:21,21:02:21,4848,6,,,,7265.6,0
4861050,21:02:55,21:02:55,4853,7,,,,7581.03,0
4861050,21:03:32,21:03:32,3462,8,,,,7877.67,0
4861050,21:04:03,21:04:03,2380,9,,,,8151.43,0
4861050,21:05:22,21:05:22,2381,10,,,,8705.15,0
4861050,21:06:23,21:06:23,153,11,,,,9149.77,0
4861050,21:06:40,21:06:40,154,12,,,,9306.12,0
4861050,21:08:00,21:08:00,7092,13,,,,9964.14,
4861050,21:12:11,21:12:11,9507,14,,,,11681.92,0
4861050,21:13:00,21:13:00,9504,15,,,,12091.64,
4861050,21:16:00,21:16:00,5520,16,,,,13513.63,
4861050,21:21:07,21:21:07,9486,17,,,,17387.04,0
4861050,21:22:00,21:22:00,10344,18,,,,18043.37,
4861050,21:23:20,21:23:20,5730,19,,,,18648.04,0
4861050,21:26:00,21:26:00,9944,20,,1,,19690.92,
4861060,20:47:00,20:47:00,6588,1,,,1,0,
4861060,20:49:00,20:49:00,9517,2,,,,301.54,
4861060,20:50:00,20:50:00,9513,3,,,,786.15,
4861060,20:52:36,20:52:36,6579,4,,,,2183.7,0
4861060,20:55:00,20:55:00,6608,5,,,,3900.37,
4861060,21:02:21,21:02:21,4848,6,,,,7265.6,0
4861060,21:02:55,21:02:55,4853,7,,,,7581.03,0
4861060,21:03:32,21:03:32,3462,8,,,,7877.67,0
4861060,21:04:03,21:04:03,2380,9,,,,8151.43,0
4861060,21:05:22,21:05:22,2381,10,,,,8705.15,0
4861060,21:06:23,21:06:23,153,11,,,,9149.77,0
4861060,21:06:40,21:06:40,154,12,,,,9306.12,0
4861060,21:08:00,21:08:00,7092,13,,,,9964.14,
4861060,21:12:11,21:12:11,9507,14,,,,11681.92,0
4861060,21:13:00,21:13:00,9504,15,,,,12091.64,
4861060,21:16:00,21:16:00,5520,16,,,,13513.63,
4861060,21:21:07,21:21:07,9486,17,,,,17387.04,0
4861060,21:22:00,21:22:00,10344,18,,,,18043.37,
4861060,21:23:20,21:23:20,5730,19,,,,18648.04,0
4861060,21:26:00,21:26:00,9944,20,,1,,19690.92,
487020,10:20:00,10:20:00,9771,1,,,1,0,
487020,10:22:01,10:22:01,6049,2,,,,442.05,0
487020,10:22:26,10:22:26,6050,3,,,,589.28,0
487020,10:22:48,10:22:48,9648,4,,,,775.83,0
487020,10:23:23,10:23:23,9775,5,,,,1094.37,0
487020,10:23:44,10:23:44,9777,6,,,,1319.63,0
487020,10:24:20,10:24:20,9778,7,,,,1589.14,0
487020,10:26:04,10:26:04,9780,8,,,,2095.46,0
487020,10:27:12,10:27:12,10595,9,,,,2748.05,0
487020,10:29:00,10:29:00,9652,10,,,,3815.14,
487020,10:29:57,10:29:57,8360,11,,,,4277.6,0
487020,10:30:39,10:30:39,3340,12,,,,4645.1,0
487020,10:31:13,10:31:13,3341,13,,,,4916.73,0
487020,10:31:46,10:31:46,3342,14,,,,5210.58,0
487020,10:32:07,10:32:07,6498,15,,,,5378.39,0
487020,10:32:52,10:32:52,9651,16,,,,5814.18,0
487020,10:34:33,10:34:33,6500,17,,,,6180.57,0
487020,10:35:24,10:35:24,6499,18,,,,6583.13,0
487020,10:36:01,10:36:01,8960,19,,,,6936.57,0
487020,10:36:42,10:36:42,3285,20,,,,7187.58,0
487020,10:37:13,10:37:13,3286,21,,,,7476.96,0
487020,10:38:00,10:38:00,6588,22,,,,7947.03,
487020,10:40:00,10:40:00,9517,23,,,,8248.57,
487020,10:41:00,10:41:00,9513,24,,,,8733.18,
487020,10:43:36,10:43:36,6579,25,,,,10130.73,0
487020,10:46:00,10:46:00,6608,26,,,,11847.4,
487020,10:52:43,10:52:43,4848,27,,,,15212.63,0
487020,10:53:15,10:53:15,4853,28,,,,15528.06,0
487020,10:53:49,10:53:49,3462,29,,,,15825.73,0
487020,10:54:20,10:54:20,2380,30,,,,16098.92,0
487020,10:55:33,10:55:33,2381,31,,,,16653.44,0
487020,10:56:32,10:56:32,153,32,,,,17098.1,0
487020,10:56:46,10:56:46,154,33,,,,17253.85,0
487020,10:58:00,10:58:00,7092,34,,,,17911.87,
487020,11:03:52,11:03:52,9507,35,,,,19629.65,0
487020,11:05:00,11:05:00,9504,36,,,,20039.37,
487020,11:08:00,11:08:00,5520,37,,,,21467.48,
487020,11:14:01,11:14:01,9486,38,,,,25333.84,0
487020,11:15:00,11:15:00,10344,39,,,,25990.17,
487020,11:16:41,11:16:41,5730,40,,,,26610.05,0
487020,11:19:00,11:19:00,9944,41,,1,,27655.85,
487030,10:20:00,10:20:00,9771,1,,,1,0,
487030,10:22:01,10:22:01,6049,2,,,,442.05,0
487030,10:22:26,10:22:26,6050,3,,,,589.28,0
487030,10:22:48,10:22:48,9648,4,,,,775.83,0
487030,10:23:23,10:23:23,9775,5,,,,1094.37,0
487030,10:23:44,10:23:44,9777,6,,,,1319.63,0
487030,10:24:20,10:24:20,9778,7,,,,1589.14,0
487030,10:26:04,10:26:04,9780,8,,,,2095.46,0
487030,10:27:12,10:27:12,10595,9,,,,2748.05,0
487030,10:29:00,10:29:00,9652,10,,,,3815.14,
487030,10:29:57,10:29:57,8360,11,,,,4277.6,0
487030,10:30:39,10:30:39,3340,12,,,,4645.1,0
487030,10:31:13,10:31:13,3341,13,,,,4916.73,0
487030,10:31:46,10:31:46,3342,14,,,,5210.58,0
487030,10:32:07,10:32:07,6498,15,,,,5378.39,0
487030,10:32:52,10:32:52,9651,16,,,,5814.18,0
487030,10:34:33,10:34:33,6500,17,,,,6180.57,0
487030,10:35:24,10:35:24,6499,18,,,,6583.13,0
487030,10:36:01,10:36:01,8960,19,,,,6936.57,0
487030,10:36:42,10:36:42,3285,20,,,,7187.58,0
487030,10:37:13,10:37:13,3286,21,,,,7476.96,0
487030,10:38:00,10:38:00,6588,22,,,,7947.03,
487030,10:40:00,10:40:00,9517,23,,,,8248.57,
487030,10:41:00,10:41:00,9513,24,,,,8733.18,
487030,10:43:36,10:43:36,6579,25,,,,10130.73,0
487030,10:46:00,10:46:00,6608,26,,,,11847.4,
487030,10:52:43,10:52:43,4848,27,,,,15212.63,0
487030,10:53:15,10:53:15,4853,28,,,,15528.06,0
487030,10:53:49,10:53:49,3462,29,,,,15825.73,0
487030,10:54:20,10:54:20,2380,30,,,,16098.92,0
487030,10:55:33,10:55:33,2381,31,,,,16653.44,0
487030,10:56:32,10:56:32,153,32,,,,17098.1,0
487030,10:56:46,10:56:46,154,33,,,,17253.85,0
487030,10:58:00,10:58:00,7092,34,,,,17911.87,
487030,11:03:52,11:03:52,9507,35,,,,19629.65,0
487030,11:05:00,11:05:00,9504,36,,,,20039.37,
487030,11:08:00,11:08:00,5520,37,,,,21467.48,
487030,11:14:01,11:14:01,9486,38,,,,25333.84,0
487030,11:15:00,11:15:00,10344,39,,,,25990.17,
487030,11:16:41,11:16:41,5730,40,,,,26610.05,0
487030,11:19:00,11:19:00,9944,41,,1,,27655.85,
487040,10:20:00,10:20:00,9771,1,,,1,0,
487040,10:22:01,10:22:01,6049,2,,,,442.05,0
487040,10:22:26,10:22:26,6050,3,,,,589.28,0
487040,10:22:48,10:22:48,9648,4,,,,775.83,0
487040,10:23:23,10:23:23,9775,5,,,,1094.37,0
487040,10:23:44,10:23:44,9777,6,,,,1319.63,0
487040,10:24:20,10:24:20,9778,7,,,,1589.14,0
487040,10:26:04,10:26:04,9780,8,,,,2095.46,0
487040,10:27:12,10:27:12,10595,9,,,,2748.05,0
487040,10:29:00,10:29:00,9652,10,,,,3815.14,
487040,10:29:57,10:29:57,8360,11,,,,4277.6,0
487040,10:30:39,10:30:39,3340,12,,,,4645.1,0
487040,10:31:13,10:31:13,3341,13,,,,4916.73,0
487040,10:31:46,10:31:46,3342,14,,,,5210.58,0
487040,10:32:07,10:32:07,6498,15,,,,5378.39,0
487040,10:32:52,10:32:52,9651,16,,,,5814.18,0
487040,10:34:33,10:34:33,6500,17,,,,6180.57,0
487040,10:35:24,10:35:24,6499,18,,,,6583.13,0
487040,10:36:01,10:36:01,8960,19,,,,6936.57,0
487040,10:36:42,10:36:42,3285,20,,,,7187.58,0
487040,10:37:13,10:37:13,3286,21,,,,7476.96,0
487040,10:38:00,10:38:00,6588,22,,,,7947.03,
487040,10:40:00,10:40:00,9517,23,,,,8248.57,
487040,10:41:00,10:41:00,9513,24,,,,8733.18,
487040,10:43:36,10:43:36,6579,25,,,,10130.73,0
487040,10:46:00,10:46:00,6608,26,,,,11847.4,
487040,10:52:43,10:52:43,4848,27,,,,15212.63,0
487040,10:53:15,10:53:15,4853,28,,,,15528.06,0
487040,10:53:49,10:53:49,3462,29,,,,15825.73,0
487040,10:54:20,10:54:20,2380,30,,,,16098.92,0
487040,10:55:33,10:55:33,2381,31,,,,16653.44,0
487040,10:56:32,10:56:32,153,32,,,,17098.1,0
487040,10:56:46,10:56:46,154,33,,,,17253.85,0
487040,10:58:00,10:58:00,7092,34,,,,17911.87,
487040,11:03:52,11:03:52,9507,35,,,,19629.65,0
487040,11:05:00,11:05:00,9504,36,,,,20039.37,
487040,11:08:00,11:08:00,5520,37,,,,21467.48,
487040,11:14:01,11:14:01,9486,38,,,,25333.84,0
487040,11:15:00,11:15:00,10344,39,,,,25990.17,
487040,11:16:41,11:16:41,5730,40,,,,26610.05,0
487040,11:19:00,11:19:00,9944,41,,1,,27655.85,
487050,10:20:00,10:20:00,9771,1,,,1,0,
487050,10:22:01,10:22:01,6049,2,,,,442.05,0
487050,10:22:26,10:22:26,6050,3,,,,589.28,0
487050,10:22:48,10:22:48,9648,4,,,,775.83,0
487050,10:23:23,10:23:23,9775,5,,,,1094.37,0
487050,10:23:44,10:23:44,9777,6,,,,1319.63,0
487050,10:24:20,10:24:20,9778,7,,,,1589.14,0
487050,10:26:04,10:26:04,9780,8,,,,2095.46,0
487050,10:27:12,10:27:12,10595,9,,,,2748.05,0
487050,10:29:00,10:29:00,9652,10,,,,3815.14,
487050,10:29:57,10:29:57,8360,11,,,,4277.6,0
487050,10:30:39,10:30:39,3340,12,,,,4645.1,0
487050,10:31:13,10:31:13,3341,13,,,,4916.73,0
487050,10:31:46,10:31:46,3342,14,,,,5210.58,0
487050,10:32:07,10:32:07,6498,15,,,,5378.39,0
487050,10:32:52,10:32:52,9651,16,,,,5814.18,0
487050,10:34:33,10:34:33,6500,17,,,,6180.57,0
487050,10:35:24,10:35:24,6499,18,,,,6583.13,0
487050,10:36:01,10:36:01,8960,19,,,,6936.57,0
487050,10:36:42,10:36:42,3285,20,,,,7187.58,0
487050,10:37:13,10:37:13,3286,21,,,,7476.96,0
487050,10:38:00,10:38:00,6588,22,,,,7947.03,
487050,10:40:00,10:40:00,9517,23,,,,8248.57,
487050,10:41:00,10:41:00,9513,24,,,,8733.18,
487050,10:43:36,10:43:36,6579,25,,,,10130.73,0
487050,10:46:00,10:46:00,6608,26,,,,11847.4,
487050,10:52:43,10:52:43,4848,27,,,,15212.63,0
487050,10:53:15,10:53:15,4853,28,,,,15528.06,0
487050,10:53:49,10:53:49,3462,29,,,,15825.73,0
487050,10:54:20,10:54:20,2380,30,,,,16098.92,0
487050,10:55:33,10:55:33,2381,31,,,,16653.44,0
487050,10:56:32,10:56:32,153,32,,,,17098.1,0
487050,10:56:46,10:56:46,154,33,,,,17253.85,0
487050,10:58:00,10:58:00,7092,34,,,,17911.87,
487050,11:03:52,11:03:52,9507,35,,,,19629.65,0
487050,11:05:00,11:05:00,9504,36,,,,20039.37,
487050,11:08:00,11:08:00,5520,37,,,,21467.48,
487050,11:14:01,11:14:01,9486,38,,,,25333.84,0
487050,11:15:00,11:15:00,10344,39,,,,25990.17,
487050,11:16:41,11:16:41,5730,40,,,,26610.05,0
487050,11:19:00,11:19:00,9944,41,,1,,27655.85,
487060,10:20:00,10:20:00,9771,1,,,1,0,
487060,10:22:01,10:22:01,6049,2,,,,442.05,0
487060,10:22:26,10:22:26,6050,3,,,,589.28,0
487060,10:22:48,10:22:48,9648,4,,,,775.83,0
487060,10:23:23,10:23:23,9775,5,,,,1094.37,0
487060,10:23:44,10:23:44,9777,6,,,,1319.63,0
487060,10:24:20,10:24:20,9778,7,,,,1589.14,0
487060,10:26:04,10:26:04,9780,8,,,,2095.46,0
487060,10:27:12,10:27:12,10595,9,,,,2748.05,0
487060,10:29:00,10:29:00,9652,10,,,,3815.14,
487060,10:29:57,10:29:57,8360,11,,,,4277.6,0
487060,10:30:39,10:30:39,3340,12,,,,4645.1,0
487060,10:31:13,10:31:13,3341,13,,,,4916.73,0
487060,10:31:46,10:31:46,3342,14,,,,5210.58,0
487060,10:32:07,10:32:07,6498,15,,,,5378.39,0
487060,10:32:52,10:32:52,9651,16,,,,5814.18,0
487060,10:34:33,10:34:33,6500,17,,,,6180.57,0
487060,10:35:24,10:35:24,6499,18,,,,6583.13,0
487060,10:36:01,10:36:01,8960,19,,,,6936.57,0
487060,10:36:42,10:36:42,3285,20,,,,7187.58,0
487060,10:37:13,10:37:13,3286,21,,,,7476.96,0
487060,10:38:00,10:38:00,6588,22,,,,7947.03,
487060,10:40:00,10:40:00,9517,23,,,,8248.57,
487060,10:41:00,10:41:00,9513,24,,,,8733.18,
487060,10:43:36,10:43:36,6579,25,,,,10130.73,0
487060,10:46:00,10:46:00,6608,26,,,,11847.4,
487060,10:52:43,10:52:43,4848,27,,,,15212.63,0
487060,10:53:15,10:53:15,4853,28,,,,15528.06,0
487060,10:53:49,10:53:49,3462,29,,,,15825.73,0
487060,10:54:20,10:54:20,2380,30,,,,16098.92,0
487060,10:55:33,10:55:33,2381,31,,,,16653.44,0
487060,10:56:32,10:56:32,153,32,,,,17098.1,0
487060,10:56:46,10:56:46,154,33,,,,17253.85,0
487060,10:58:00,10:58:00,7092,34,,,,17911.87,
487060,11:03:52,11:03:52,9507,35,,,,19629.65,0
487060,11:05:00,11:05:00,9504,36,,,,20039.37,
487060,11:08:00,11:08:00,5520,37,,,,21467.48,
487060,11:14:01,11:14:01,9486,38,,,,25333.84,0
487060,11:15:00,11:15:00,10344,39,,,,25990.17,
487060,11:16:41,11:16:41,5730,40,,,,26610.05,0
487060,11:19:00,11:19:00,9944,41,,1,,27655.85,
4924070,21:06:00,21:06:00,9771,1,,,1,0,
4924070,21:08:01,21:08:01,6049,2,,,,442.05,0
4924070,21:08:26,21:08:26,6050,3,,,,589.28,0
4924070,21:08:48,21:08:48,9648,4,,,,775.83,0
4924070,21:09:23,21:09:23,9775,5,,,,1094.37,0
4924070,21:09:44,21:09:44,9777,6,,,,1319.63,0
4924070,21:10:20,21:10:20,9778,7,,,,1589.14,0
4924070,21:12:04,21:12:04,9780,8,,,,2095.46,0
4924070,21:13:12,21:13:12,10595,9,,,,2748.05,0
4924070,21:15:00,21:15:00,9652,10,,,,3815.14,
4924070,21:15:44,21:15:44,8360,11,,,,4277.6,0
4924070,21:16:17,21:16:17,3340,12,,,,4645.1,0
4924070,21:16:43,21:16:43,3341,13,,,,4916.73,0
4924070,21:17:09,21:17:09,3342,14,,,,5210.58,0
4924070,21:17:25,21:17:25,6498,15,,,,5378.39,0
4924070,21:18:00,21:18:00,9651,16,,,,5814.18,0
4924070,21:19:19,21:19:19,6500,17,,,,6180.57,0
4924070,21:19:59,21:19:59,6499,18,,,,6583.13,0
4924070,21:20:27,21:20:27,8960,19,,,,6936.57,0
4924070,21:20:59,21:20:59,3285,20,,,,7187.58,0
4924070,21:21:23,21:21:23,3286,21,,,,7476.96,0
4924070,21:22:00,21:22:00,6588,22,,,,7947.03,
4924070,21:23:00,21:23:00,9517,23,,,,8248.57,
4924070,21:25:00,21:25:00,9513,24,,,,8733.18,
4924070,21:27:36,21:27:36,6579,25,,,,10130.73,0
4924070,21:30:00,21:30:00,6608,26,,,,11847.4,
4924070,21:35:36,21:35:36,4848,27,,,,15212.63,0
4924070,21:36:02,21:36:02,4853,28,,,,15528.06,0
4924070,21:36:31,21:36:31,3462,29,,,,15825.73,0
4924070,21:36:57,21:36:57,2380,30,,,,16098.92,0
4924070,21:37:58,21:37:58,2381,31,,,,16653.44,0
4924070,21:38:46,21:38:46,153,32,,,,17098.1,0
4924070,21:38:59,21:38:59,154,33,,,,17253.85,0
4924070,21:40:00,21:40:00,7092,34,,,,17911.87,
4924070,21:45:02,21:45:02,9507,35,,,,19629.65,0
4924070,21:46:00,21:46:00,9504,36,,,,20039.37,
4924070,21:50:00,21:50:00,5520,37,,,,21467.48,
4924070,21:56:52,21:56:52,9486,38,,,,25333.84,0
4924070,21:58:00,21:58:00,10344,39,,,,25990.17,
4924070,22:00:07,22:00:07,5730,40,,,,26610.05,0
4924070,22:03:00,22:03:00,9944,41,,1,,27655.85,
4981020,17:33:00,17:33:00,9771,1,,,1,0,
4981020,17:35:28,17:35:28,6049,2,,,,442.05,0
4981020,17:35:59,17:35:59,6050,3,,,,589.28,0
4981020,17:36:26,17:36:26,9648,4,,,,775.83,0
4981020,17:37:08,17:37:08,9775,5,,,,1094.37,0
4981020,17:37:34,17:37:34,9777,6,,,,1319.63,0
4981020,17:38:18,17:38:18,9778,7,,,,1589.14,0
4981020,17:40:25,17:40:25,9780,8,,,,2095.46,0
4981020,17:41:48,17:41:48,10595,9,,,,2748.05,0
4981020,17:44:00,17:44:00,9652,10,,,,3815.14,
4981020,17:44:57,17:44:57,8360,11,,,,4277.6,0
4981020,17:45:39,17:45:39,3340,12,,,,4645.1,0
4981020,17:46:13,17:46:13,3341,13,,,,4916.73,0
4981020,17:46:46,17:46:46,3342,14,,,,5210.58,0
4981020,17:47:07,17:47:07,6498,15,,,,5378.39,0
4981020,17:47:52,17:47:52,9651,16,,,,5814.18,0
4981020,17:49:33,17:49:33,6500,17,,,,6180.57,0
4981020,17:50:24,17:50:24,6499,18,,,,6583.13,0
4981020,17:51:01,17:51:01,8960,19,,,,6936.57,0
4981020,17:51:42,17:51:42,3285,20,,,,7187.58,0
4981020,17:52:13,17:52:13,3286,21,,,,7476.96,0
4981020,17:53:00,17:53:00,6588,22,,,,7947.03,
4981020,17:55:00,17:55:00,9517,23,,,,8248.57,
4981020,17:56:00,17:56:00,9513,24,,,,8733.18,
4981020,17:59:07,17:59:07,6579,25,,,,10130.73,0
4981020,18:02:00,18:02:00,6608,26,,,,11847.4,
4981020,18:09:17,18:09:17,4848,27,,,,15212.63,0
4981020,18:09:51,18:09:51,4853,28,,,,15528.06,0
4981020,18:10:28,18:10:28,3462,29,,,,15825.73,0
4981020,18:11:02,18:11:02,2380,30,,,,16098.92,0
4981020,18:12:21,18:12:21,2381,31,,,,16653.44,0
4981020,18:13:24,18:13:24,153,32,,,,17098.1,0
4981020,18:13:40,18:13:40,154,33,,,,17253.85,0
4981020,18:15:00,18:15:00,7092,34,,,,17911.87,
4981020,18:20:52,18:20:52,9507,35,,,,19629.65,0
4981020,18:22:00,18:22:00,9504,36,,,,20039.37,
4981020,18:25:00,18:25:00,5520,37,,,,21467.48,
4981020,18:31:01,18:31:01,9486,38,,,,25333.84,0
4981020,18:32:00,18:32:00,10344,39,,,,25990.17,
4981020,18:33:16,18:33:16,5730,40,,,,26610.05,0
4981020,18:35:00,18:35:00,9944,41,,1,,27655.85,
4981030,17:33:00,17:33:00,9771,1,,,1,0,
4981030,17:35:28,17:35:28,6049,2,,,,442.05,0
4981030,17:35:59,17:35:59,6050,3,,,,589.28,0
4981030,17:36:26,17:36:26,9648,4,,,,775.83,0
4981030,17:37:08,17:37:08,9775,5,,,,1094.37,0
4981030,17:37:34,17:37:34,9777,6,,,,1319.63,0
4981030,17:38:18,17:38:18,9778,7,,,,1589.14,0
4981030,17:40:25,17:40:25,9780,8,,,,2095.46,0
4981030,17:41:48,17:41:48,10595,9,,,,2748.05,0
4981030,17:44:00,17:44:00,9652,10,,,,3815.14,
4981030,17:44:57,17:44:57,8360,11,,,,4277.6,0
4981030,17:45:39,17:45:39,3340,12,,,,4645.1,0
4981030,17:46:13,17:46:13,3341,13,,,,4916.73,0
4981030,17:46:46,17:46:46,3342,14,,,,5210.58,0
4981030,17:47:07,17:47:07,6498,15,,,,5378.39,0
4981030,17:47:52,17:47:52,9651,16,,,,5814.18,0
4981030,17:49:33,17:49:33,6500,17,,,,6180.57,0
4981030,17:50:24,17:50:24,6499,18,,,,6583.13,0
4981030,17:51:01,17:51:01,8960,19,,,,6936.57,0
4981030,17:51:42,17:51:42,3285,20,,,,7187.58,0
4981030,17:52:13,17:52:13,3286,21,,,,7476.96,0
4981030,17:53:00,17:53:00,6588,22,,,,7947.03,
4981030,17:55:00,17:55:00,9517,23,,,,8248.57,
4981030,17:56:00,17:56:00,9513,24,,,,8733.18,
4981030,17:59:07,17:59:07,6579,25,,,,10130.73,0
4981030,18:02:00,18:02:00,6608,26,,,,11847.4,
4981030,18:09:17,18:09:17,4848,27,,,,15212.63,0
4981030,18:09:51,18:09:51,4853,28,,,,15528.06,0
4981030,18:10:28,18:10:28,3462,29,,,,15825.73,0
4981030,18:11:02,18:11:02,2380,30,,,,16098.92,0
4981030,18:12:21,18:12:21,2381,31,,,,16653.44,0
4981030,18:13:24,18:13:24,153,32,,,,17098.1,0
4981030,18:13:40,18:13:40,154,33,,,,17253.85,0
4981030,18:15:00,18:15:00,7092,34,,,,17911.87,
4981030,18:20:52,18:20:52,9507,35,,,,19629.65,0
4981030,18:22:00,18:22:00,9504,36,,,,20039.37,
4981030,18:25:00,18:25:00,5520,37,,,,21467.48,
4981030,18:31:01,18:31:01,9486,38,,,,25333.84,0
4981030,18:32:00,18:32:00,10344,39,,,,25990.17,
4981030,18:33:16,18:33:16,5730,40,,,,26610.05,0
4981030,18:35:00,18:35:00,9944,41,,1,,27655.85,
4981040,17:33:00,17:33:00,9771,1,,,1,0,
4981040,17:35:28,17:35:28,6049,2,,,,442.05,0
4981040,17:35:59,17:35:59,6050,3,,,,589.28,0
4981040,17:36:26,17:36:26,9648,4,,,,775.83,0
4981040,17:37:08,17:37:08,9775,5,,,,1094.37,0
4981040,17:37:34,17:37:34,9777,6,,,,1319.63,0
4981040,17:38:18,17:38:18,9778,7,,,,1589.14,0
4981040,17:40:25,17:40:25,9780,8,,,,2095.46,0
4981040,17:41:48,17:41:48,10595,9,,,,2748.05,0
4981040,17:44:00,17:44:00,9652,10,,,,3815.14,
4981040,17:44:57,17:44:57,8360,11,,,,4277.6,0
4981040,17:45:39,17:45:39,3340,12,,,,4645.1,0
4981040,17:46:13,17:46:13,3341,13,,,,4916.73,0
4981040,17:46:46,17:46:46,3342,14,,,,5210.58,0
4981040,17:47:07,17:47:07,6498,15,,,,5378.39,0
4981040,17:47:52,17:47:52,9651,16,,,,5814.18,0
4981040,17:49:33,17:49:33,6500,17,,,,6180.57,0
4981040,17:50:24,17:50:24,6499,18,,,,6583.13,0
4981040,17:51:01,17:51:01,8960,19,,,,6936.57,0
4981040,17:51:42,17:51:42,3285,20,,,,7187.58,0
4981040,17:52:13,17:52:13,3286,21,,,,7476.96,0
4981040,17:53:00,17:53:00,6588,22,,,,7947.03,
4981040,17:55:00,17:55:00,9517,23,,,,8248.57,
4981040,17:56:00,17:56:00,9513,24,,,,8733.18,
4981040,17:59:07,17:59:07,6579,25,,,,10130.73,0
4981040,18:02:00,18:02:00,6608,26,,,,11847.4,
4981040,18:09:17,18:09:17,4848,27,,,,15212.63,0
4981040,18:09:51,18:09:51,4853,28,,,,15528.06,0
4981040,18:10:28,18:10:28,3462,29,,,,15825.73,0
4981040,18:11:02,18:11:02,2380,30,,,,16098.92,0
4981040,18:12:21,18:12:21,2381,31,,,,16653.44,0
4981040,18:13:24,18:13:24,153,32,,,,17098.1,0
4981040,18:13:40,18:13:40,154,33,,,,17253.85,0
4981040,18:15:00,18:15:00,7092,34,,,,17911.87,
4981040,18:20:52,18:20:52,9507,35,,,,19629.65,0
4981040,18:22:00,18:22:00,9504,36,,,,20039.37,
4981040,18:25:00,18:25:00,5520,37,,,,21467.48,
4981040,18:31:01,18:31:01,9486,38,,,,25333.84,0
4981040,18:32:00,18:32:00,10344,39,,,,25990.17,
4981040,18:33:16,18:33:16,5730,40,,,,26610.05,0
4981040,18:35:00,18:35:00,9944,41,,1,,27655.85,
4981050,17:33:00,17:33:00,9771,1,,,1,0,
4981050,17:35:28,17:35:28,6049,2,,,,442.05,0
4981050,17:35:59,17:35:59,6050,3,,,,589.28,0
4981050,17:36:26,17:36:26,9648,4,,,,775.83,0
4981050,17:37:08,17:37:08,9775,5,,,,1094.37,0
4981050,17:37:34,17:37:34,9777,6,,,,1319.63,0
4981050,17:38:18,17:38:18,9778,7,,,,1589.14,0
4981050,17:40:25,17:40:25,9780,8,,,,2095.46,0
4981050,17:41:48,17:41:48,10595,9,,,,2748.05,0
4981050,17:44:00,17:44:00,9652,10,,,,3815.14,
4981050,17:44:57,17:44:57,8360,11,,,,4277.6,0
4981050,17:45:39,17:45:39,3340,12,,,,4645.1,0
4981050,17:46:13,17:46:13,3341,13,,,,4916.73,0
4981050,17:46:46,17:46:46,3342,14,,,,5210.58,0
4981050,17:47:07,17:47:07,6498,15,,,,5378.39,0
4981050,17:47:52,17:47:52,9651,16,,,,5814.18,0
4981050,17:49:33,17:49:33,6500,17,,,,6180.57,0
4981050,17:50:24,17:50:24,6499,18,,,,6583.13,0
4981050,17:51:01,17:51:01,8960,19,,,,6936.57,0
4981050,17:51:42,17:51:42,3285,20,,,,7187.58,0
4981050,17:52:13,17:52:13,3286,21,,,,7476.96,0
4981050,17:53:00,17:53:00,6588,22,,,,7947.03,
4981050,17:55:00,17:55:00,9517,23,,,,8248.57,
4981050,17:56:00,17:56:00,9513,24,,,,8733.18,
4981050,17:59:07,17:59:07,6579,25,,,,10130.73,0
4981050,18:02:00,18:02:00,6608,26,,,,11847.4,
4981050,18:09:17,18:09:17,4848,27,,,,15212.63,0
4981050,18:09:51,18:09:51,4853,28,,,,15528.06,0
4981050,18:10:28,18:10:28,3462,29,,,,15825.73,0
4981050,18:11:02,18:11:02,2380,30,,,,16098.92,0
4981050,18:12:21,18:12:21,2381,31,,,,16653.44,0
4981050,18:13:24,18:13:24,153,32,,,,17098.1,0
4981050,18:13:40,18:13:40,154,33,,,,17253.85,0
4981050,18:15:00,18:15:00,7092,34,,,,17911.87,
4981050,18:20:52,18:20:52,9507,35,,,,19629.65,0
4981050,18:22:00,18:22:00,9504,36,,,,20039.37,
4981050,18:25:00,18:25:00,5520,37,,,,21467.48,
4981050,18:31:01,18:31:01,9486,38,,,,25333.84,0
4981050,18:32:00,18:32:00,10344,39,,,,25990.17,
4981050,18:33:16,18:33:16,5730,40,,,,26610.05,0
4981050,18:35:00,18:35:00,9944,41,,1,,27655.85,
4981060,17:33:00,17:33:00,9771,1,,,1,0,
4981060,17:35:28,17:35:28,6049,2,,,,442.05,0
4981060,17:35:59,17:35:59,6050,3,,,,589.28,0
4981060,17:36:26,17:36:26,9648,4,,,,775.83,0
4981060,17:37:08,17:37:08,9775,5,,,,1094.37,0
4981060,17:37:34,17:37:34,9777,6,,,,1319.63,0
4981060,17:38:18,17:38:18,9778,7,,,,1589.14,0
4981060,17:40:25,17:40:25,9780,8,,,,2095.46,0
4981060,17:41:48,17:41:48,10595,9,,,,2748.05,0
4981060,17:44:00,17:44:00,9652,10,,,,3815.14,
4981060,17:44:57,17:44:57,8360,11,,,,4277.6,0
4981060,17:45:39,17:45:39,3340,12,,,,4645.1,0
4981060,17:46:13,17:46:13,3341,13,,,,4916.73,0
4981060,17:46:46,17:46:46,3342,14,,,,5210.58,0
4981060,17:47:07,17:47:07,6498,15,,,,5378.39,0
4981060,17:47:52,17:47:52,9651,16,,,,5814.18,0
4981060,17:49:33,17:49:33,6500,17,,,,6180.57,0
4981060,17:50:24,17:50:24,6499,18,,,,6583.13,0
4981060,17:51:01,17:51:01,8960,19,,,,6936.57,0
4981060,17:51:42,17:51:42,3285,20,,,,7187.58,0
4981060,17:52:13,17:52:13,3286,21,,,,7476.96,0
4981060,17:53:00,17:53:00,6588,22,,,,7947.03,
4981060,17:55:00,17:55:00,9517,23,,,,8248.57,
4981060,17:56:00,17:56:00,9513,24,,,,8733.18,
4981060,17:59:07,17:59:07,6579,25,,,,10130.73,0
4981060,18:02:00,18:02:00,6608,26,,,,11847.4,
4981060,18:09:17,18:09:17,4848,27,,,,15212.63,0
4981060,18:09:51,18:09:51,4853,28,,,,15528.06,0
4981060,18:10:28,18:10:28,3462,29,,,,15825.73,0
4981060,18:11:02,18:11:02,2380,30,,,,16098.92,0
4981060,18:12:21,18:12:21,2381,31,,,,16653.44,0
4981060,18:13:24,18:13:24,153,32,,,,17098.1,0
4981060,18:13:40,18:13:40,154,33,,,,17253.85,0
4981060,18:15:00,18:15:00,7092,34,,,,17911.87,
4981060,18:20:52,18:20:52,9507,35,,,,19629.65,0
4981060,18:22:00,18:22:00,9504,36,,,,20039.37,
4981060,18:25:00,18:25:00,5520,37,,,,21467.48,
4981060,18:31:01,18:31:01,9486,38,,,,25333.84,0
4981060,18:32:00,18:32:00,10344,39,,,,25990.17,
4981060,18:33:16,18:33:16,5730,40,,,,26610.05,0
4981060,18:35:00,18:35:00,9944,41,,1,,27655.85,
5006020,11:35:00,11:35:00,9771,1,,,1,0,
5006020,11:37:01,11:37:01,6049,2,,,,442.05,0
5006020,11:37:26,11:37:26,6050,3,,,,589.28,0
5006020,11:37:48,11:37:48,9648,4,,,,775.83,0
5006020,11:38:23,11:38:23,9775,5,,,,1094.37,0
5006020,11:38:44,11:38:44,9777,6,,,,1319.63,0
5006020,11:39:20,11:39:20,9778,7,,,,1589.14,0
5006020,11:41:04,11:41:04,9780,8,,,,2095.46,0
5006020,11:42:12,11:42:12,10595,9,,,,2748.05,0
5006020,11:44:00,11:44:00,9652,10,,,,3815.14,
5006020,11:44:57,11:44:57,8360,11,,,,4277.6,0
5006020,11:45:39,11:45:39,3340,12,,,,4645.1,0
5006020,11:46:13,11:46:13,3341,13,,,,4916.73,0
5006020,11:46:46,11:46:46,3342,14,,,,5210.58,0
5006020,11:47:07,11:47:07,6498,15,,,,5378.39,0
5006020,11:47:52,11:47:52,9651,16,,,,5814.18,0
5006020,11:49:33,11:49:33,6500,17,,,,6180.57,0
5006020,11:50:24,11:50:24,6499,18,,,,6583.13,0
5006020,11:51:01,11:51:01,8960,19,,,,6936.57,0
5006020,11:51:42,11:51:42,3285,20,,,,7187.58,0
5006020,11:52:13,11:52:13,3286,21,,,,7476.96,0
5006020,11:53:00,11:53:00,6588,22,,,,7947.03,
5006020,11:55:00,11:55:00,9517,23,,,,8248.57,
5006020,11:56:00,11:56:00,9513,24,,,,8733.18,
5006020,11:58:36,11:58:36,6579,25,,,,10130.73,0
5006020,12:01:00,12:01:00,6608,26,,,,11847.4,
5006020,12:07:43,12:07:43,4848,27,,,,15212.63,0
5006020,12:08:15,12:08:15,4853,28,,,,15528.06,0
5006020,12:08:49,12:08:49,3462,29,,,,15825.73,0
5006020,12:09:20,12:09:20,2380,30,,,,16098.92,0
5006020,12:10:33,12:10:33,2381,31,,,,16653.44,0
5006020,12:11:32,12:11:32,153,32,,,,17098.1,0
5006020,12:11:46,12:11:46,154,33,,,,17253.85,0
5006020,12:13:00,12:13:00,7092,34,,,,17911.87,
5006020,12:18:52,12:18:52,9507,35,,,,19629.65,0
5006020,12:20:00,12:20:00,9504,36,,,,20039.37,
5006020,12:23:00,12:23:00,5520,37,,,,21467.48,
5006020,12:29:01,12:29:01,9486,38,,,,25333.84,0
5006020,12:30:00,12:30:00,10344,39,,,,25990.17,
5006020,12:31:41,12:31:41,5730,40,,,,26610.05,0
5006020,12:34:00,12:34:00,9944,41,,1,,27655.85,
5006030,11:35:00,11:35:00,9771,1,,,1,0,
5006030,11:37:01,11:37:01,6049,2,,,,442.05,0
5006030,11:37:26,11:37:26,6050,3,,,,589.28,0
5006030,11:37:48,11:37:48,9648,4,,,,775.83,0
5006030,11:38:23,11:38:23,9775,5,,,,1094.37,0
5006030,11:38:44,11:38:44,9777,6,,,,1319.63,0
5006030,11:39:20,11:39:20,9778,7,,,,1589.14,0
5006030,11:41:04,11:41:04,9780,8,,,,2095.46,0
5006030,11:42:12,11:42:12,10595,9,,,,2748.05,0
5006030,11:44:00,11:44:00,9652,10,,,,3815.14,
5006030,11:44:57,11:44:57,8360,11,,,,4277.6,0
5006030,11:45:39,11:45:39,3340,12,,,,4645.1,0
5006030,11:46:13,11:46:13,3341,13,,,,4916.73,0
5006030,11:46:46,11:46:46,3342,14,,,,5210.58,0
5006030,11:47:07,11:47:07,6498,15,,,,5378.39,0
5006030,11:47:52,11:47:52,9651,16,,,,5814.18,0
5006030,11:49:33,11:49:33,6500,17,,,,6180.57,0
5006030,11:50:24,11:50:24,6499,18,,,,6583.13,0
5006030,11:51:01,11:51:01,8960,19,,,,6936.57,0
5006030,11:51:42,11:51:42,3285,20,,,,7187.58,0
5006030,11:52:13,11:52:13,3286,21,,,,7476.96,0
5006030,11:53:00,11:53:00,6588,22,,,,7947.03,
5006030,11:55:00,11:55:00,9517,23,,,,8248.57,
5006030,11:56:00,11:56:00,9513,24,,,,8733.18,
5006030,11:58:36,11:58:36,6579,25,,,,10130.73,0
5006030,12:01:00,12:01:00,6608,26,,,,11847.4,
5006030,12:07:43,12:07:43,4848,27,,,,15212.63,0
5006030,12:08:15,12:08:15,4853,28,,,,15528.06,0
5006030,12:08:49,12:08:49,3462,29,,,,15825.73,0
5006030,12:09:20,12:09:20,2380,30,,,,16098.92,0
5006030,12:10:33,12:10:33,2381,31,,,,16653.44,0
5006030,12:11:32,12:11:32,153,32,,,,17098.1,0
5006030,12:11:46,12:11:46,154,33,,,,17253.85,0
5006030,12:13:00,12:13:00,7092,34,,,,17911.87,
5006030,12:18:52,12:18:52,9507,35,,,,19629.65,0
5006030,12:20:00,12:20:00,9504,36,,,,20039.37,
5006030,12:23:00,12:23:00,5520,37,,,,21467.48,
5006030,12:29:01,12:29:01,9486,38,,,,25333.84,0
5006030,12:30:00,12:30:00,10344,39,,,,25990.17,
5006030,12:31:41,12:31:41,5730,40,,,,26610.05,0
5006030,12:34:00,12:34:00,9944,41,,1,,27655.85,
5006040,11:35:00,11:35:00,9771,1,,,1,0,
5006040,11:37:01,11:37:01,6049,2,,,,442.05,0
5006040,11:37:26,11:37:26,6050,3,,,,589.28,0
5006040,11:37:48,11:37:48,9648,4,,,,775.83,0
5006040,11:38:23,11:38:23,9775,5,,,,1094.37,0
5006040,11:38:44,11:38:44,9777,6,,,,1319.63,0
5006040,11:39:20,11:39:20,9778,7,,,,1589.14,0
5006040,11:41:04,11:41:04,9780,8,,,,2095.46,0
5006040,11:42:12,11:42:12,10595,9,,,,2748.05,0
5006040,11:44:00,11:44:00,9652,10,,,,3815.14,
5006040,11:44:57,11:44:57,8360,11,,,,4277.6,0
5006040,11:45:39,11:45:39,3340,12,,,,4645.1,0
5006040,11:46:13,11:46:13,3341,13,,,,4916.73,0
5006040,11:46:46,11:46:46,3342,14,,,,5210.58,0
5006040,11:47:07,11:47:07,6498,15,,,,5378.39,0
5006040,11:47:52,11:47:52,9651,16,,,,5814.18,0
5006040,11:49:33,11:49:33,6500,17,,,,6180.57,0
5006040,11:50:24,11:50:24,6499,18,,,,6583.13,0
5006040,11:51:01,11:51:01,8960,19,,,,6936.57,0
5006040,11:51:42,11:51:42,3285,20,,,,7187.58,0
5006040,11:52:13,11:52:13,3286,21,,,,7476.96,0
5006040,11:53:00,11:53:00,6588,22,,,,7947.03,
5006040,11:55:00,11:55:00,9517,23,,,,8248.57,
5006040,11:56:00,11:56:00,9513,24,,,,8733.18,
5006040,11:58:36,11:58:36,6579,25,,,,10130.73,0
5006040,12:01:00,12:01:00,6608,26,,,,11847.4,
5006040,12:07:43,12:07:43,4848,27,,,,15212.63,0
5006040,12:08:15,12:08:15,4853,28,,,,15528.06,0
5006040,12:08:49,12:08:49,3462,29,,,,15825.73,0
5006040,12:09:20,12:09:20,2380,30,,,,16098.92,0
5006040,12:10:33,12:10:33,2381,31,,,,16653.44,0
5006040,12:11:32,12:11:32,153,32,,,,17098.1,0
5006040,12:11:46,12:11:46,154,33,,,,17253.85,0
5006040,12:13:00,12:13:00,7092,34,,,,17911.87,
5006040,12:18:52,12:18:52,9507,35,,,,19629.65,0
5006040,12:20:00,12:20:00,9504,36,,,,20039.37,
5006040,12:23:00,12:23:00,5520,37,,,,21467.48,
5006040,12:29:01,12:29:01,9486,38,,,,25333.84,0
5006040,12:30:00,12:30:00,10344,39,,,,25990.17,
5006040,12:31:41,12:31:41,5730,40,,,,26610.05,0
5006040,12:34:00,12:34:00,9944,41,,1,,27655.85,
5006050,11:35:00,11:35:00,9771,1,,,1,0,
5006050,11:37:01,11:37:01,6049,2,,,,442.05,0
5006050,11:37:26,11:37:26,6050,3,,,,589.28,0
5006050,11:37:48,11:37:48,9648,4,,,,775.83,0
5006050,11:38:23,11:38:23,9775,5,,,,1094.37,0
5006050,11:38:44,11:38:44,9777,6,,,,1319.63,0
5006050,11:39:20,11:39:20,9778,7,,,,1589.14,0
5006050,11:41:04,11:41:04,9780,8,,,,2095.46,0
5006050,11:42:12,11:42:12,10595,9,,,,2748.05,0
5006050,11:44:00,11:44:00,9652,10,,,,3815.14,
5006050,11:44:57,11:44:57,8360,11,,,,4277.6,0
5006050,11:45:39,11:45:39,3340,12,,,,4645.1,0
5006050,11:46:13,11:46:13,3341,13,,,,4916.73,0
5006050,11:46:46,11:46:46,3342,14,,,,5210.58,0
5006050,11:47:07,11:47:07,6498,15,,,,5378.39,0
5006050,11:47:52,11:47:52,9651,16,,,,5814.18,0
5006050,11:49:33,11:49:33,6500,17,,,,6180.57,0
5006050,11:50:24,11:50:24,6499,18,,,,6583.13,0
5006050,11:51:01,11:51:01,8960,19,,,,6936.57,0
5006050,11:51:42,11:51:42,3285,20,,,,7187.58,0
5006050,11:52:13,11:52:13,3286,21,,,,7476.96,0
5006050,11:53:00,11:53:00,6588,22,,,,7947.03,
5006050,11:55:00,11:55:00,9517,23,,,,8248.57,
5006050,11:56:00,11:56:00,9513,24,,,,8733.18,
5006050,11:58:36,11:58:36,6579,25,,,,10130.73,0
5006050,12:01:00,12:01:00,6608,26,,,,11847.4,
5006050,12:07:43,12:07:43,4848,27,,,,15212.63,0
5006050,12:08:15,12:08:15,4853,28,,,,15528.06,0
5006050,12:08:49,12:08:49,3462,29,,,,15825.73,0
5006050,12:09:20,12:09:20,2380,30,,,,16098.92,0
5006050,12:10:33,12:10:33,2381,31,,,,16653.44,0
5006050,12:11:32,12:11:32,153,32,,,,17098.1,0
5006050,12:11:46,12:11:46,154,33,,,,17253.85,0
5006050,12:13:00,12:13:00,7092,34,,,,17911.87,
5006050,12:18:52,12:18:52,9507,35,,,,19629.65,0
5006050,12:20:00,12:20:00,9504,36,,,,20039.37,
5006050,12:23:00,12:23:00,5520,37,,,,21467.48,
5006050,12:29:01,12:29:01,9486,38,,,,25333.84,0
5006050,12:30:00,12:30:00,10344,39,,,,25990.17,
5006050,12:31:41,12:31:41,5730,40,,,,26610.05,0
5006050,12:34:00,12:34:00,9944,41,,1,,27655.85,
5006060,11:35:00,11:35:00,9771,1,,,1,0,
5006060,11:37:01,11:37:01,6049,2,,,,442.05,0
5006060,11:37:26,11:37:26,6050,3,,,,589.28,0
5006060,11:37:48,11:37:48,9648,4,,,,775.83,0
5006060,11:38:23,11:38:23,9775,5,,,,1094.37,0
5006060,11:38:44,11:38:44,9777,6,,,,1319.63,0
5006060,11:39:20,11:39:20,9778,7,,,,1589.14,0
5006060,11:41:04,11:41:04,9780,8,,,,2095.46,0
5006060,11:42:12,11:42:12,10595,9,,,,2748.05,0
5006060,11:44:00,11:44:00,9652,10,,,,3815.14,
5006060,11:44:57,11:44:57,8360,11,,,,4277.6,0
5006060,11:45:39,11:45:39,3340,12,,,,4645.1,0
5006060,11:46:13,11:46:13,3341,13,,,,4916.73,0
5006060,11:46:46,11:46:46,3342,14,,,,5210.58,0
5006060,11:47:07,11:47:07,6498,15,,,,5378.39,0
5006060,11:47:52,11:47:52,9651,16,,,,5814.18,0
5006060,11:49:33,11:49:33,6500,17,,,,6180.57,0
5006060,11:50:24,11:50:24,6499,18,,,,6583.13,0
5006060,11:51:01,11:51:01,8960,19,,,,6936.57,0
5006060,11:51:42,11:51:42,3285,20,,,,7187.58,0
5006060,11:52:13,11:52:13,3286,21,,,,7476.96,0
5006060,11:53:00,11:53:00,6588,22,,,,7947.03,
5006060,11:55:00,11:55:00,9517,23,,,,8248.57,
5006060,11:56:00,11:56:00,9513,24,,,,8733.18,
5006060,11:58:36,11:58:36,6579,25,,,,10130.73,0
5006060,12:01:00,12:01:00,6608,26,,,,11847.4,
5006060,12:07:43,12:07:43,4848,27,,,,15212.63,0
5006060,12:08:15,12:08:15,4853,28,,,,15528.06,0
5006060,12:08:49,12:08:49,3462,29,,,,15825.73,0
5006060,12:09:20,12:09:20,2380,30,,,,16098.92,0
5006060,12:10:33,12:10:33,2381,31,,,,16653.44,0
5006060,12:11:32,12:11:32,153,32,,,,17098.1,0
5006060,12:11:46,12:11:46,154,33,,,,17253.85,0
5006060,12:13:00,12:13:00,7092,34,,,,17911.87,
5006060,12:18:52,12:18:52,9507,35,,,,19629.65,0
5006060,12:20:00,12:20:00,9504,36,,,,20039.37,
5006060,12:23:00,12:23:00,5520,37,,,,21467.48,
5006060,12:29:01,12:29:01,9486,38,,,,25333.84,0
5006060,12:30:00,12:30:00,10344,39,,,,25990.17,
5006060,12:31:41,12:31:41,5730,40,,,,26610.05,0
5006060,12:34:00,12:34:00,9944,41,,1,,27655.85,
5009020,18:08:00,18:08:00,6588,1,,,1,0,
5009020,18:10:00,18:10:00,9517,2,,,,301.54,
5009020,18:11:00,18:11:00,9513,3,,,,786.15,
5009020,18:14:07,18:14:07,6579,4,,,,2183.7,0
5009020,18:17:00,18:17:00,6608,5,,,,3900.37,
5009020,18:24:21,18:24:21,4848,6,,,,7265.6,0
5009020,18:24:55,18:24:55,4853,7,,,,7581.03,0
5009020,18:25:32,18:25:32,3462,8,,,,7877.67,0
5009020,18:26:03,18:26:03,2380,9,,,,8151.43,0
5009020,18:27:22,18:27:22,2381,10,,,,8705.15,0
5009020,18:28:23,18:28:23,153,11,,,,9149.77,0
5009020,18:28:40,18:28:40,154,12,,,,9306.12,0
5009020,18:30:00,18:30:00,7092,13,,,,9964.14,
5009020,18:35:52,18:35:52,9507,14,,,,11681.92,0
5009020,18:37:00,18:37:00,9504,15,,,,12091.64,
5009020,18:40:00,18:40:00,5520,16,,,,13513.63,
5009020,18:45:58,18:45:58,9486,17,,,,17387.04,0
5009020,18:47:00,18:47:00,10344,18,,,,18043.37,
5009020,18:48:00,18:48:00,5730,19,,,,18648.04,0
5009020,18:50:00,18:50:00,9944,20,,1,,19690.92,
5009030,18:08:00,18:08:00,6588,1,,,1,0,
5009030,18:10:00,18:10:00,9517,2,,,,301.54,
5009030,18:11:00,18:11:00,9513,3,,,,786.15,
5009030,18:14:07,18:14:07,6579,4,,,,2183.7,0
5009030,18:17:00,18:17:00,6608,5,,,,3900.37,
5009030,18:24:21,18:24:21,4848,6,,,,7265.6,0
5009030,18:24:55,18:24:55,4853,7,,,,7581.03,0
5009030,18:25:32,18:25:32,3462,8,,,,7877.67,0
5009030,18:26:03,18:26:03,2380,9,,,,8151.43,0
5009030,18:27:22,18:27:22,2381,10,,,,8705.15,0
5009030,18:28:23,18:28:23,153,11,,,,9149.77,0
5009030,18:28:40,18:28:40,154,12,,,,9306.12,0
5009030,18:30:00,18:30:00,7092,13,,,,9964.14,
5009030,18:35:52,18:35:52,9507,14,,,,11681.92,0
5009030,18:37:00,18:37:00,9504,15,,,,12091.64,
5009030,18:40:00,18:40:00,5520,16,,,,13513.63,
5009030,18:45:58,18:45:58,9486,17,,,,17387.04,0
5009030,18:47:00,18:47:00,10344,18,,,,18043.37,
5009030,18:48:00,18:48:00,5730,19,,,,18648.04,0
5009030,18:50:00,18:50:00,9944,20,,1,,19690.92,
5009040,18:08:00,18:08:00,6588,1,,,1,0,
5009040,18:10:00,18:10:00,9517,2,,,,301.54,
5009040,18:11:00,18:11:00,9513,3,,,,786.15,
5009040,18:14:07,18:14:07,6579,4,,,,2183.7,0
5009040,18:17:00,18:17:00,6608,5,,,,3900.37,
5009040,18:24:21,18:24:21,4848,6,,,,7265.6,0
5009040,18:24:55,18:24:55,4853,7,,,,7581.03,0
5009040,18:25:32,18:25:32,3462,8,,,,7877.67,0
5009040,18:26:03,18:26:03,2380,9,,,,8151.43,0
5009040,18:27:22,18:27:22,2381,10,,,,8705.15,0
5009040,18:28:23,18:28:23,153,11,,,,9149.77,0
5009040,18:28:40,18:28:40,154,12,,,,9306.12,0
5009040,18:30:00,18:30:00,7092,13,,,,9964.14,
5009040,18:35:52,18:35:52,9507,14,,,,11681.92,0
5009040,18:37:00,18:37:00,9504,15,,,,12091.64,
5009040,18:40:00,18:40:00,5520,16,,,,13513.63,
5009040,18:45:58,18:45:58,9486,17,,,,17387.04,0
5009040,18:47:00,18:47:00,10344,18,,,,18043.37,
5009040,18:48:00,18:48:00,5730,19,,,,18648.04,0
5009040,18:50:00,18:50:00,9944,20,,1,,19690.92,
5009050,18:08:00,18:08:00,6588,1,,,1,0,
5009050,18:10:00,18:10:00,9517,2,,,,301.54,
5009050,18:11:00,18:11:00,9513,3,,,,786.15,
5009050,18:14:07,18:14:07,6579,4,,,,2183.7,0
5009050,18:17:00,18:17:00,6608,5,,,,3900.37,
5009050,18:24:21,18:24:21,4848,6,,,,7265.6,0
5009050,18:24:55,18:24:55,4853,7,,,,7581.03,0
5009050,18:25:32,18:25:32,3462,8,,,,7877.67,0
5009050,18:26:03,18:26:03,2380,9,,,,8151.43,0
5009050,18:27:22,18:27:22,2381,10,,,,8705.15,0
5009050,18:28:23,18:28:23,153,11,,,,9149.77,0
5009050,18:28:40,18:28:40,154,12,,,,9306.12,0
5009050,18:30:00,18:30:00,7092,13,,,,9964.14,
5009050,18:35:52,18:35:52,9507,14,,,,11681.92,0
5009050,18:37:00,18:37:00,9504,15,,,,12091.64,
5009050,18:40:00,18:40:00,5520,16,,,,13513.63,
5009050,18:45:58,18:45:58,9486,17,,,,17387.04,0
5009050,18:47:00,18:47:00,10344,18,,,,18043.37,
5009050,18:48:00,18:48:00,5730,19,,,,18648.04,0
5009050,18:50:00,18:50:00,9944,20,,1,,19690.92,
5009060,18:08:00,18:08:00,6588,1,,,1,0,
5009060,18:10:00,18:10:00,9517,2,,,,301.54,
5009060,18:11:00,18:11:00,9513,3,,,,786.15,
5009060,18:14:07,18:14:07,6579,4,,,,2183.7,0
5009060,18:17:00,18:17:00,6608,5,,,,3900.37,
5009060,18:24:21,18:24:21,4848,6,,,,7265.6,0
5009060,18:24:55,18:24:55,4853,7,,,,7581.03,0
5009060,18:25:32,18:25:32,3462,8,,,,7877.67,0
5009060,18:26:03,18:26:03,2380,9,,,,8151.43,0
5009060,18:27:22,18:27:22,2381,10,,,,8705.15,0
5009060,18:28:23,18:28:23,153,11,,,,9149.77,0
5009060,18:28:40,18:28:40,154,12,,,,9306.12,0
5009060,18:30:00,18:30:00,7092,13,,,,9964.14,
5009060,18:35:52,18:35:52,9507,14,,,,11681.92,0
5009060,18:37:00,18:37:00,9504,15,,,,12091.64,
5009060,18:40:00,18:40:00,5520,16,,,,13513.63,
5009060,18:45:58,18:45:58,9486,17,,,,17387.04,0
5009060,18:47:00,18:47:00,10344,18,,,,18043.37,
5009060,18:48:00,18:48:00,5730,19,,,,18648.04,0
5009060,18:50:00,18:50:00,9944,20,,1,,19690.92,
5089070,14:40:00,14:40:00,6588,1,,,1,0,
5089070,14:41:00,14:41:00,9517,2,,,,301.54,
5089070,14:43:00,14:43:00,9513,3,,,,786.15,
5089070,14:45:36,14:45:36,6579,4,,,,2183.7,0
5089070,14:48:00,14:48:00,6608,5,,,,3900.37,
5089070,14:53:39,14:53:39,4848,6,,,,7265.6,0
5089070,14:54:05,14:54:05,4853,7,,,,7581.03,0
5089070,14:54:34,14:54:34,3462,8,,,,7877.67,0
5089070,14:54:58,14:54:58,2380,9,,,,8151.43,0
5089070,14:55:58,14:55:58,2381,10,,,,8705.15,0
5089070,14:56:46,14:56:46,153,11,,,,9149.77,0
5089070,14:56:58,14:56:58,154,12,,,,9306.12,0
5089070,14:58:00,14:58:00,7092,13,,,,9964.14,
5089070,15:03:02,15:03:02,9507,14,,,,11681.92,0
5089070,15:04:00,15:04:00,9504,15,,,,12091.64,
5089070,15:08:00,15:08:00,5520,16,,,,13513.63,
5089070,15:14:49,15:14:49,9486,17,,,,17387.04,0
5089070,15:16:00,15:16:00,10344,18,,,,18043.37,
5089070,15:18:01,15:18:01,5730,19,,,,18648.04,0
5089070,15:22:00,15:22:00,9944,20,,1,,19690.92,
5233020,14:08:00,14:08:00,6588,1,,,1,0,
5233020,14:10:00,14:10:00,9517,2,,,,301.54,
5233020,14:11:00,14:11:00,9513,3,,,,786.15,
5233020,14:13:36,14:13:36,6579,4,,,,2183.7,0
5233020,14:16:00,14:16:00,6608,5,,,,3900.37,
5233020,14:22:47,14:22:47,4848,6,,,,7265.6,0
5233020,14:23:18,14:23:18,4853,7,,,,7581.03,0
5233020,14:23:53,14:23:53,3462,8,,,,7877.67,0
5233020,14:24:22,14:24:22,2380,9,,,,8151.43,0
5233020,14:25:34,14:25:34,2381,10,,,,8705.15,0
5233020,14:26:31,14:26:31,153,11,,,,9149.77,0
5233020,14:26:46,14:26:46,154,12,,,,9306.12,0
5233020,14:28:00,14:28:00,7092,13,,,,9964.14,
5233020,14:33:52,14:33:52,9507,14,,,,11681.92,0
5233020,14:35:00,14:35:00,9504,15,,,,12091.64,
5233020,14:38:00,14:38:00,5520,16,,,,13513.63,
5233020,14:43:58,14:43:58,9486,17,,,,17387.04,0
5233020,14:45:00,14:45:00,10344,18,,,,18043.37,
5233020,14:46:20,14:46:20,5730,19,,,,18648.04,0
5233020,14:49:00,14:49:00,9944,20,,1,,19690.92,
5233030,14:08:00,14:08:00,6588,1,,,1,0,
5233030,14:10:00,14:10:00,9517,2,,,,301.54,
5233030,14:11:00,14:11:00,9513,3,,,,786.15,
5233030,14:13:36,14:13:36,6579,4,,,,2183.7,0
5233030,14:16:00,14:16:00,6608,5,,,,3900.37,
5233030,14:22:47,14:22:47,4848,6,,,,7265.6,0
5233030,14:23:18,14:23:18,4853,7,,,,7581.03,0
5233030,14:23:53,14:23:53,3462,8,,,,7877.67,0
5233030,14:24:22,14:24:22,2380,9,,,,8151.43,0
5233030,14:25:34,14:25:34,2381,10,,,,8705.15,0
5233030,14:26:31,14:26:31,153,11,,,,9149.77,0
5233030,14:26:46,14:26:46,154,12,,,,9306.12,0
5233030,14:28:00,14:28:00,7092,13,,,,9964.14,
5233030,14:33:52,14:33:52,9507,14,,,,11681.92,0
5233030,14:35:00,14:35:00,9504,15,,,,12091.64,
5233030,14:38:00,14:38:00,5520,16,,,,13513.63,
5233030,14:43:58,14:43:58,9486,17,,,,17387.04,0
5233030,14:45:00,14:45:00,10344,18,,,,18043.37,
5233030,14:46:20,14:46:20,5730,19,,,,18648.04,0
5233030,14:49:00,14:49:00,9944,20,,1,,19690.92,
5233040,14:08:00,14:08:00,6588,1,,,1,0,
5233040,14:10:00,14:10:00,9517,2,,,,301.54,
5233040,14:11:00,14:11:00,9513,3,,,,786.15,
5233040,14:13:36,14:13:36,6579,4,,,,2183.7,0
5233040,14:16:00,14:16:00,6608,5,,,,3900.37,
5233040,14:22:47,14:22:47,4848,6,,,,7265.6,0
5233040,14:23:18,14:23:18,4853,7,,,,7581.03,0
5233040,14:23:53,14:23:53,3462,8,,,,7877.67,0
5233040,14:24:22,14:24:22,2380,9,,,,8151.43,0
5233040,14:25:34,14:25:34,2381,10,,,,8705.15,0
5233040,14:26:31,14:26:31,153,11,,,,9149.77,0
5233040,14:26:46,14:26:46,154,12,,,,9306.12,0
5233040,14:28:00,14:28:00,7092,13,,,,9964.14,
5233040,14:33:52,14:33:52,9507,14,,,,11681.92,0
5233040,14:35:00,14:35:00,9504,15,,,,12091.64,
5233040,14:38:00,14:38:00,5520,16,,,,13513.63,
5233040,14:43:58,14:43:58,9486,17,,,,17387.04,0
5233040,14:45:00,14:45:00,10344,18,,,,18043.37,
5233040,14:46:20,14:46:20,5730,19,,,,18648.04,0
5233040,14:49:00,14:49:00,9944,20,,1,,19690.92,
5233050,14:08:00,14:08:00,6588,1,,,1,0,
5233050,14:10:00,14:10:00,9517,2,,,,301.54,
5233050,14:11:00,14:11:00,9513,3,,,,786.15,
5233050,14:13:36,14:13:36,6579,4,,,,2183.7,0
5233050,14:16:00,14:16:00,6608,5,,,,3900.37,
5233050,14:22:47,14:22:47,4848,6,,,,7265.6,0
5233050,14:23:18,14:23:18,4853,7,,,,7581.03,0
5233050,14:23:53,14:23:53,3462,8,,,,7877.67,0
5233050,14:24:22,14:24:22,2380,9,,,,8151.43,0
5233050,14:25:34,14:25:34,2381,10,,,,8705.15,0
5233050,14:26:31,14:26:31,153,11,,,,9149.77,0
5233050,14:26:46,14:26:46,154,12,,,,9306.12,0
5233050,14:28:00,14:28:00,7092,13,,,,9964.14,
5233050,14:33:52,14:33:52,9507,14,,,,11681.92,0
5233050,14:35:00,14:35:00,9504,15,,,,12091.64,
5233050,14:38:00,14:38:00,5520,16,,,,13513.63,
5233050,14:43:58,14:43:58,9486,17,,,,17387.04,0
5233050,14:45:00,14:45:00,10344,18,,,,18043.37,
5233050,14:46:20,14:46:20,5730,19,,,,18648.04,0
5233050,14:49:00,14:49:00,9944,20,,1,,19690.92,
5233060,14:08:00,14:08:00,6588,1,,,1,0,
5233060,14:10:00,14:10:00,9517,2,,,,301.54,
5233060,14:11:00,14:11:00,9513,3,,,,786.15,
5233060,14:13:36,14:13:36,6579,4,,,,2183.7,0
5233060,14:16:00,14:16:00,6608,5,,,,3900.37,
5233060,14:22:47,14:22:47,4848,6,,,,7265.6,0
5233060,14:23:18,14:23:18,4853,7,,,,7581.03,0
5233060,14:23:53,14:23:53,3462,8,,,,7877.67,0
5233060,14:24:22,14:24:22,2380,9,,,,8151.43,0
5233060,14:25:34,14:25:34,2381,10,,,,8705.15,0
5233060,14:26:31,14:26:31,153,11,,,,9149.77,0
5233060,14:26:46,14:26:46,154,12,,,,9306.12,0
5233060,14:28:00,14:28:00,7092,13,,,,9964.14,
5233060,14:33:52,14:33:52,9507,14,,,,11681.92,0
5233060,14:35:00,14:35:00,9504,15,,,,12091.64,
5233060,14:38:00,14:38:00,5520,16,,,,13513.63,
5233060,14:43:58,14:43:58,9486,17,,,,17387.04,0
5233060,14:45:00,14:45:00,10344,18,,,,18043.37,
5233060,14:46:20,14:46:20,5730,19,,,,18648.04,0
5233060,14:49:00,14:49:00,9944,20,,1,,19690.92,
5245010,17:02:00,17:02:00,6588,1,,,1,0,
5245010,17:03:00,17:03:00,9517,2,,,,301.54,
5245010,17:05:00,17:05:00,9513,3,,,,786.15,
5245010,17:07:36,17:07:36,6579,4,,,,2183.7,0
5245010,17:10:00,17:10:00,6608,5,,,,3900.37,
5245010,17:15:39,17:15:39,4848,6,,,,7265.6,0
5245010,17:16:05,17:16:05,4853,7,,,,7581.03,0
5245010,17:16:34,17:16:34,3462,8,,,,7877.67,0
5245010,17:16:58,17:16:58,2380,9,,,,8151.43,0
5245010,17:17:58,17:17:58,2381,10,,,,8705.15,0
5245010,17:18:46,17:18:46,153,11,,,,9149.77,0
5245010,17:18:58,17:18:58,154,12,,,,9306.12,0
5245010,17:20:00,17:20:00,7092,13,,,,9964.14,
5245010,17:25:02,17:25:02,9507,14,,,,11681.92,0
5245010,17:26:00,17:26:00,9504,15,,,,12091.64,
5245010,17:30:00,17:30:00,5520,16,,,,13513.63,
5245010,17:36:49,17:36:49,9486,17,,,,17387.04,0
5245010,17:38:00,17:38:00,10344,18,,,,18043.37,
5245010,17:40:01,17:40:01,5730,19,,,,18648.04,0
5245010,17:44:00,17:44:00,9944,20,,1,,19690.92,
5245080,17:02:00,17:02:00,6588,1,,,1,0,
5245080,17:03:00,17:03:00,9517,2,,,,301.54,
5245080,17:05:00,17:05:00,9513,3,,,,786.15,
5245080,17:07:36,17:07:36,6579,4,,,,2183.7,0
5245080,17:10:00,17:10:00,6608,5,,,,3900.37,
5245080,17:15:39,17:15:39,4848,6,,,,7265.6,0
5245080,17:16:05,17:16:05,4853,7,,,,7581.03,0
5245080,17:16:34,17:16:34,3462,8,,,,7877.67,0
5245080,17:16:58,17:16:58,2380,9,,,,8151.43,0
5245080,17:17:58,17:17:58,2381,10,,,,8705.15,0
5245080,17:18:46,17:18:46,153,11,,,,9149.77,0
5245080,17:18:58,17:18:58,154,12,,,,9306.12,0
5245080,17:20:00,17:20:00,7092,13,,,,9964.14,
5245080,17:25:02,17:25:02,9507,14,,,,11681.92,0
5245080,17:26:00,17:26:00,9504,15,,,,12091.64,
5245080,17:30:00,17:30:00,5520,16,,,,13513.63,
5245080,17:36:49,17:36:49,9486,17,,,,17387.04,0
5245080,17:38:00,17:38:00,10344,18,,,,18043.37,
5245080,17:40:01,17:40:01,5730,19,,,,18648.04,0
5245080,17:44:00,17:44:00,9944,20,,1,,19690.92,
5245090,17:02:00,17:02:00,6588,1,,,1,0,
5245090,17:03:00,17:03:00,9517,2,,,,301.54,
5245090,17:05:00,17:05:00,9513,3,,,,786.15,
5245090,17:07:36,17:07:36,6579,4,,,,2183.7,0
5245090,17:10:00,17:10:00,6608,5,,,,3900.37,
5245090,17:15:39,17:15:39,4848,6,,,,7265.6,0
5245090,17:16:05,17:16:05,4853,7,,,,7581.03,0
5245090,17:16:34,17:16:34,3462,8,,,,7877.67,0
5245090,17:16:58,17:16:58,2380,9,,,,8151.43,0
5245090,17:17:58,17:17:58,2381,10,,,,8705.15,0
5245090,17:18:46,17:18:46,153,11,,,,9149.77,0
5245090,17:18:58,17:18:58,154,12,,,,9306.12,0
5245090,17:20:00,17:20:00,7092,13,,,,9964.14,
5245090,17:25:02,17:25:02,9507,14,,,,11681.92,0
5245090,17:26:00,17:26:00,9504,15,,,,12091.64,
5245090,17:30:00,17:30:00,5520,16,,,,13513.63,
5245090,17:36:49,17:36:49,9486,17,,,,17387.04,0
5245090,17:38:00,17:38:00,10344,18,,,,18043.37,
5245090,17:40:01,17:40:01,5730,19,,,,18648.04,0
5245090,17:44:00,17:44:00,9944,20,,1,,19690.92,
531020,09:50:00,09:50:00,9771,1,,,1,0,
531020,09:52:01,09:52:01,6049,2,,,,442.05,0
531020,09:52:26,09:52:26,6050,3,,,,589.28,0
531020,09:52:48,09:52:48,9648,4,,,,775.83,0
531020,09:53:23,09:53:23,9775,5,,,,1094.37,0
531020,09:53:44,09:53:44,9777,6,,,,1319.63,0
531020,09:54:20,09:54:20,9778,7,,,,1589.14,0
531020,09:56:04,09:56:04,9780,8,,,,2095.46,0
531020,09:57:12,09:57:12,10595,9,,,,2748.05,0
531020,09:59:00,09:59:00,9652,10,,,,3815.14,
531020,09:59:57,09:59:57,8360,11,,,,4277.6,0
531020,10:00:39,10:00:39,3340,12,,,,4645.1,0
531020,10:01:13,10:01:13,3341,13,,,,4916.73,0
531020,10:01:46,10:01:46,3342,14,,,,5210.58,0
531020,10:02:07,10:02:07,6498,15,,,,5378.39,0
531020,10:02:52,10:02:52,9651,16,,,,5814.18,0
531020,10:04:33,10:04:33,6500,17,,,,6180.57,0
531020,10:05:24,10:05:24,6499,18,,,,6583.13,0
531020,10:06:01,10:06:01,8960,19,,,,6936.57,0
531020,10:06:42,10:06:42,3285,20,,,,7187.58,0
531020,10:07:13,10:07:13,3286,21,,,,7476.96,0
531020,10:08:00,10:08:00,6588,22,,,,7947.03,
531020,10:10:00,10:10:00,9517,23,,,,8248.57,
531020,10:11:00,10:11:00,9513,24,,,,8733.18,
531020,10:13:36,10:13:36,6579,25,,,,10130.73,0
531020,10:16:00,10:16:00,6608,26,,,,11847.4,
531020,10:22:43,10:22:43,4848,27,,,,15212.63,0
531020,10:23:15,10:23:15,4853,28,,,,15528.06,0
531020,10:23:49,10:23:49,3462,29,,,,15825.73,0
531020,10:24:20,10:24:20,2380,30,,,,16098.92,0
531020,10:25:33,10:25:33,2381,31,,,,16653.44,0
531020,10:26:32,10:26:32,153,32,,,,17098.1,0
531020,10:26:46,10:26:46,154,33,,,,17253.85,0
531020,10:28:00,10:28:00,7092,34,,,,17911.87,
531020,10:33:52,10:33:52,9507,35,,,,19629.65,0
531020,10:35:00,10:35:00,9504,36,,,,20039.37,
531020,10:38:00,10:38:00,5520,37,,,,21467.48,
531020,10:44:01,10:44:01,9486,38,,,,25333.84,0
531020,10:45:00,10:45:00,10344,39,,,,25990.17,
531020,10:46:41,10:46:41,5730,40,,,,26610.05,0
531020,10:49:00,10:49:00,9944,41,,1,,27655.85,
531030,09:50:00,09:50:00,9771,1,,,1,0,
531030,09:52:01,09:52:01,6049,2,,,,442.05,0
531030,09:52:26,09:52:26,6050,3,,,,589.28,0
531030,09:52:48,09:52:48,9648,4,,,,775.83,0
531030,09:53:23,09:53:23,9775,5,,,,1094.37,0
531030,09:53:44,09:53:44,9777,6,,,,1319.63,0
531030,09:54:20,09:54:20,9778,7,,,,1589.14,0
531030,09:56:04,09:56:04,9780,8,,,,2095.46,0
531030,09:57:12,09:57:12,10595,9,,,,2748.05,0
531030,09:59:00,09:59:00,9652,10,,,,3815.14,
531030,09:59:57,09:59:57,8360,11,,,,4277.6,0
531030,10:00:39,10:00:39,3340,12,,,,4645.1,0
531030,10:01:13,10:01:13,3341,13,,,,4916.73,0
531030,10:01:46,10:01:46,3342,14,,,,5210.58,0
531030,10:02:07,10:02:07,6498,15,,,,5378.39,0
531030,10:02:52,10:02:52,9651,16,,,,5814.18,0
531030,10:04:33,10:04:33,6500,17,,,,6180.57,0
531030,10:05:24,10:05:24,6499,18,,,,6583.13,0
531030,10:06:01,10:06:01,8960,19,,,,6936.57,0
531030,10:06:42,10:06:42,3285,20,,,,7187.58,0
531030,10:07:13,10:07:13,3286,21,,,,7476.96,0
531030,10:08:00,10:08:00,6588,22,,,,7947.03,
531030,10:10:00,10:10:00,9517,23,,,,8248.57,
531030,10:11:00,10:11:00,9513,24,,,,8733.18,
531030,10:13:36,10:13:36,6579,25,,,,10130.73,0
531030,10:16:00,10:16:00,6608,26,,,,11847.4,
531030,10:22:43,10:22:43,4848,27,,,,15212.63,0
531030,10:23:15,10:23:15,4853,28,,,,15528.06,0
531030,10:23:49,10:23:49,3462,29,,,,15825.73,0
531030,10:24:20,10:24:20,2380,30,,,,16098.92,0
531030,10:25:33,10:25:33,2381,31,,,,16653.44,0
531030,10:26:32,10:26:32,153,32,,,,17098.1,0
531030,10:26:46,10:26:46,154,33,,,,17253.85,0
531030,10:28:00,10:28:00,7092,34,,,,17911.87,
531030,10:33:52,10:33:52,9507,35,,,,19629.65,0
531030,10:35:00,10:35:00,9504,36,,,,20039.37,
531030,10:38:00,10:38:00,5520,37,,,,21467.48,
531030,10:44:01,10:44:01,9486,38,,,,25333.84,0
531030,10:45:00,10:45:00,10344,39,,,,25990.17,
531030,10:46:41,10:46:41,5730,40,,,,26610.05,0
531030,10:49:00,10:49:00,9944,41,,1,,27655.85,
531040,09:50:00,09:50:00,9771,1,,,1,0,
531040,09:52:01,09:52:01,6049,2,,,,442.05,0
531040,09:52:26,09:52:26,6050,3,,,,589.28,0
531040,09:52:48,09:52:48,9648,4,,,,775.83,0
531040,09:53:23,09:53:23,9775,5,,,,1094.37,0
531040,09:53:44,09:53:44,9777,6,,,,1319.63,0
531040,09:54:20,09:54:20,9778,7,,,,1589.14,0
531040,09:56:04,09:56:04,9780,8,,,,2095.46,0
531040,09:57:12,09:57:12,10595,9,,,,2748.05,0
531040,09:59:00,09:59:00,9652,10,,,,3815.14,
531040,09:59:57,09:59:57,8360,11,,,,4277.6,0
531040,10:00:39,10:00:39,3340,12,,,,4645.1,0
531040,10:01:13,10:01:13,3341,13,,,,4916.73,0
531040,10:01:46,10:01:46,3342,14,,,,5210.58,0
531040,10:02:07,10:02:07,6498,15,,,,5378.39,0
531040,10:02:52,10:02:52,9651,16,,,,5814.18,0
531040,10:04:33,10:04:33,6500,17,,,,6180.57,0
531040,10:05:24,10:05:24,6499,18,,,,6583.13,0
531040,10:06:01,10:06:01,8960,19,,,,6936.57,0
531040,10:06:42,10:06:42,3285,20,,,,7187.58,0
531040,10:07:13,10:07:13,3286,21,,,,7476.96,0
531040,10:08:00,10:08:00,6588,22,,,,7947.03,
531040,10:10:00,10:10:00,9517,23,,,,8248.57,
531040,10:11:00,10:11:00,9513,24,,,,8733.18,
531040,10:13:36,10:13:36,6579,25,,,,10130.73,0
531040,10:16:00,10:16:00,6608,26,,,,11847.4,
531040,10:22:43,10:22:43,4848,27,,,,15212.63,0
531040,10:23:15,10:23:15,4853,28,,,,15528.06,0
531040,10:23:49,10:23:49,3462,29,,,,15825.73,0
531040,10:24:20,10:24:20,2380,30,,,,16098.92,0
531040,10:25:33,10:25:33,2381,31,,,,16653.44,0
531040,10:26:32,10:26:32,153,32,,,,17098.1,0
531040,10:26:46,10:26:46,154,33,,,,17253.85,0
531040,10:28:00,10:28:00,7092,34,,,,17911.87,
531040,10:33:52,10:33:52,9507,35,,,,19629.65,0
531040,10:35:00,10:35:00,9504,36,,,,20039.37,
531040,10:38:00,10:38:00,5520,37,,,,21467.48,
531040,10:44:01,10:44:01,9486,38,,,,25333.84,0
531040,10:45:00,10:45:00,10344,39,,,,25990.17,
531040,10:46:41,10:46:41,5730,40,,,,26610.05,0
531040,10:49:00,10:49:00,9944,41,,1,,27655.85,
531050,09:50:00,09:50:00,9771,1,,,1,0,
531050,09:52:01,09:52:01,6049,2,,,,442.05,0
531050,09:52:26,09:52:26,6050,3,,,,589.28,0
531050,09:52:48,09:52:48,9648,4,,,,775.83,0
531050,09:53:23,09:53:23,9775,5,,,,1094.37,0
531050,09:53:44,09:53:44,9777,6,,,,1319.63,0
531050,09:54:20,09:54:20,9778,7,,,,1589.14,0
531050,09:56:04,09:56:04,9780,8,,,,2095.46,0
531050,09:57:12,09:57:12,10595,9,,,,2748.05,0
531050,09:59:00,09:59:00,9652,10,,,,3815.14,
531050,09:59:57,09:59:57,8360,11,,,,4277.6,0
531050,10:00:39,10:00:39,3340,12,,,,4645.1,0
531050,10:01:13,10:01:13,3341,13,,,,4916.73,0
531050,10:01:46,10:01:46,3342,14,,,,5210.58,0
531050,10:02:07,10:02:07,6498,15,,,,5378.39,0
531050,10:02:52,10:02:52,9651,16,,,,5814.18,0
531050,10:04:33,10:04:33,6500,17,,,,6180.57,0
531050,10:05:24,10:05:24,6499,18,,,,6583.13,0
531050,10:06:01,10:06:01,8960,19,,,,6936.57,0
531050,10:06:42,10:06:42,3285,20,,,,7187.58,0
531050,10:07:13,10:07:13,3286,21,,,,7476.96,0
531050,10:08:00,10:08:00,6588,22,,,,7947.03,
531050,10:10:00,10:10:00,9517,23,,,,8248.57,
531050,10:11:00,10:11:00,9513,24,,,,8733.18,
531050,10:13:36,10:13:36,6579,25,,,,10130.73,0
531050,10:16:00,10:16:00,6608,26,,,,11847.4,
531050,10:22:43,10:22:43,4848,27,,,,15212.63,0
531050,10:23:15,10:23:15,4853,28,,,,15528.06,0
531050,10:23:49,10:23:49,3462,29,,,,15825.73,0
531050,10:24:20,10:24:20,2380,30,,,,16098.92,0
531050,10:25:33,10:25:33,2381,31,,,,16653.44,0
531050,10:26:32,10:26:32,153,32,,,,17098.1,0
531050,10:26:46,10:26:46,154,33,,,,17253.85,0
531050,10:28:00,10:28:00,7092,34,,,,17911.87,
531050,10:33:52,10:33:52,9507,35,,,,19629.65,0
531050,10:35:00,10:35:00,9504,36,,,,20039.37,
531050,10:38:00,10:38:00,5520,37,,,,21467.48,
531050,10:44:01,10:44:01,9486,38,,,,25333.84,0
531050,10:45:00,10:45:00,10344,39,,,,25990.17,
531050,10:46:41,10:46:41,5730,40,,,,26610.05,0
531050,10:49:00,10:49:00,9944,41,,1,,27655.85,
531060,09:50:00,09:50:00,9771,1,,,1,0,
531060,09:52:01,09:52:01,6049,2,,,,442.05,0
531060,09:52:26,09:52:26,6050,3,,,,589.28,0
531060,09:52:48,09:52:48,9648,4,,,,775.83,0
531060,09:53:23,09:53:23,9775,5,,,,1094.37,0
531060,09:53:44,09:53:44,9777,6,,,,1319.63,0
531060,09:54:20,09:54:20,9778,7,,,,1589.14,0
531060,09:56:04,09:56:04,9780,8,,,,2095.46,0
531060,09:57:12,09:57:12,10595,9,,,,2748.05,0
531060,09:59:00,09:59:00,9652,10,,,,3815.14,
531060,09:59:57,09:59:57,8360,11,,,,4277.6,0
531060,10:00:39,10:00:39,3340,12,,,,4645.1,0
531060,10:01:13,10:01:13,3341,13,,,,4916.73,0
531060,10:01:46,10:01:46,3342,14,,,,5210.58,0
531060,10:02:07,10:02:07,6498,15,,,,5378.39,0
531060,10:02:52,10:02:52,9651,16,,,,5814.18,0
531060,10:04:33,10:04:33,6500,17,,,,6180.57,0
531060,10:05:24,10:05:24,6499,18,,,,6583.13,0
531060,10:06:01,10:06:01,8960,19,,,,6936.57,0
531060,10:06:42,10:06:42,3285,20,,,,7187.58,0
531060,10:07:13,10:07:13,3286,21,,,,7476.96,0
531060,10:08:00,10:08:00,6588,22,,,,7947.03,
531060,10:10:00,10:10:00,9517,23,,,,8248.57,
531060,10:11:00,10:11:00,9513,24,,,,8733.18,
531060,10:13:36,10:13:36,6579,25,,,,10130.73,0
531060,10:16:00,10:16:00,6608,26,,,,11847.4,
531060,10:22:43,10:22:43,4848,27,,,,15212.63,0
531060,10:23:15,10:23:15,4853,28,,,,15528.06,0
531060,10:23:49,10:23:49,3462,29,,,,15825.73,0
531060,10:24:20,10:24:20,2380,30,,,,16098.92,0
531060,10:25:33,10:25:33,2381,31,,,,16653.44,0
531060,10:26:32,10:26:32,153,32,,,,17098.1,0
531060,10:26:46,10:26:46,154,33,,,,17253.85,0
531060,10:28:00,10:28:00,7092,34,,,,17911.87,
531060,10:33:52,10:33:52,9507,35,,,,19629.65,0
531060,10:35:00,10:35:00,9504,36,,,,20039.37,
531060,10:38:00,10:38:00,5520,37,,,,21467.48,
531060,10:44:01,10:44:01,9486,38,,,,25333.84,0
531060,10:45:00,10:45:00,10344,39,,,,25990.17,
531060,10:46:41,10:46:41,5730,40,,,,26610.05,0
531060,10:49:00,10:49:00,9944,41,,1,,27655.85,
5361070,20:35:00,20:35:00,6588,1,,,1,0,
5361070,20:36:00,20:36:00,9517,2,,,,301.54,
5361070,20:38:00,20:38:00,9513,3,,,,786.15,
5361070,20:40:36,20:40:36,6579,4,,,,2183.7,0
5361070,20:43:00,20:43:00,6608,5,,,,3900.37,
5361070,20:48:39,20:48:39,4848,6,,,,7265.6,0
5361070,20:49:05,20:49:05,4853,7,,,,7581.03,0
5361070,20:49:34,20:49:34,3462,8,,,,7877.67,0
5361070,20:49:58,20:49:58,2380,9,,,,8151.43,0
5361070,20:50:58,20:50:58,2381,10,,,,8705.15,0
5361070,20:51:46,20:51:46,153,11,,,,9149.77,0
5361070,20:51:58,20:51:58,154,12,,,,9306.12,0
5361070,20:53:00,20:53:00,7092,13,,,,9964.14,
5361070,20:58:02,20:58:02,9507,14,,,,11681.92,0
5361070,20:59:00,20:59:00,9504,15,,,,12091.64,
5361070,21:03:00,21:03:00,5520,16,,,,13513.63,
5361070,21:09:49,21:09:49,9486,17,,,,17387.04,0
5361070,21:11:00,21:11:00,10344,18,,,,18043.37,
5361070,21:13:01,21:13:01,5730,19,,,,18648.04,0
5361070,21:17:00,21:17:00,9944,20,,1,,19690.92,
5371070,06:33:00,06:33:00,6588,1,,,1,0,
5371070,06:34:00,06:34:00,9517,2,,,,301.54,
5371070,06:36:00,06:36:00,9513,3,,,,786.15,
5371070,06:38:36,06:38:36,6579,4,,,,2183.7,0
5371070,06:41:00,06:41:00,6608,5,,,,3900.37,
5371070,06:46:39,06:46:39,4848,6,,,,7265.6,0
5371070,06:47:05,06:47:05,4853,7,,,,7581.03,0
5371070,06:47:34,06:47:34,3462,8,,,,7877.67,0
5371070,06:47:58,06:47:58,2380,9,,,,8151.43,0
5371070,06:48:58,06:48:58,2381,10,,,,8705.15,0
5371070,06:49:46,06:49:46,153,11,,,,9149.77,0
5371070,06:49:58,06:49:58,154,12,,,,9306.12,0
5371070,06:51:00,06:51:00,7092,13,,,,9964.14,
5371070,06:56:02,06:56:02,9507,14,,,,11681.92,0
5371070,06:57:00,06:57:00,9504,15,,,,12091.64,
5371070,07:01:00,07:01:00,5520,16,,,,13513.63,
5371070,07:07:49,07:07:49,9486,17,,,,17387.04,0
5371070,07:09:00,07:09:00,10344,18,,,,18043.37,
5371070,07:10:20,07:10:20,5730,19,,,,18648.04,0
5371070,07:13:00,07:13:00,9944,20,,1,,19690.92,
5441010,19:00:00,19:00:00,9771,1,,,1,0,
5441010,19:02:01,19:02:01,6049,2,,,,442.05,0
5441010,19:02:26,19:02:26,6050,3,,,,589.28,0
5441010,19:02:48,19:02:48,9648,4,,,,775.83,0
5441010,19:03:23,19:03:23,9775,5,,,,1094.37,0
5441010,19:03:44,19:03:44,9777,6,,,,1319.63,0
5441010,19:04:20,19:04:20,9778,7,,,,1589.14,0
5441010,19:06:04,19:06:04,9780,8,,,,2095.46,0
5441010,19:07:12,19:07:12,10595,9,,,,2748.05,0
5441010,19:09:00,19:09:00,9652,10,,,,3815.14,
5441010,19:09:50,19:09:50,8360,11,,,,4277.6,0
5441010,19:10:28,19:10:28,3340,12,,,,4645.1,0
5441010,19:10:58,19:10:58,3341,13,,,,4916.73,0
5441010,19:11:28,19:11:28,3342,14,,,,5210.58,0
5441010,19:11:46,19:11:46,6498,15,,,,5378.39,0
5441010,19:12:26,19:12:26,9651,16,,,,5814.18,0
5441010,19:13:56,19:13:56,6500,17,,,,6180.57,0
5441010,19:14:42,19:14:42,6499,18,,,,6583.13,0
5441010,19:15:14,19:15:14,8960,19,,,,6936.57,0
5441010,19:15:51,19:15:51,3285,20,,,,7187.58,0
5441010,19:16:18,19:16:18,3286,21,,,,7476.96,0
5441010,19:17:00,19:17:00,6588,22,,,,7947.03,
5441010,19:18:00,19:18:00,9517,23,,,,8248.57,
5441010,19:20:00,19:20:00,9513,24,,,,8733.18,
5441010,19:22:36,19:22:36,6579,25,,,,10130.73,0
5441010,19:25:00,19:25:00,6608,26,,,,11847.4,
5441010,19:30:36,19:30:36,4848,27,,,,15212.63,0
5441010,19:31:02,19:31:02,4853,28,,,,15528.06,0
5441010,19:31:31,19:31:31,3462,29,,,,15825.73,0
5441010,19:31:57,19:31:57,2380,30,,,,16098.92,0
5441010,19:32:58,19:32:58,2381,31,,,,16653.44,0
5441010,19:33:46,19:33:46,153,32,,,,17098.1,0
5441010,19:33:59,19:33:59,154,33,,,,17253.85,0
5441010,19:35:00,19:35:00,7092,34,,,,17911.87,
5441010,19:40:02,19:40:02,9507,35,,,,19629.65,0
5441010,19:41:00,19:41:00,9504,36,,,,20039.37,
5441010,19:45:00,19:45:00,5520,37,,,,21467.48,
5441010,19:51:52,19:51:52,9486,38,,,,25333.84,0
5441010,19:53:00,19:53:00,10344,39,,,,25990.17,
5441010,19:55:32,19:55:32,5730,40,,,,26610.05,0
5441010,19:59:00,19:59:00,9944,41,,1,,27655.85,
5441080,19:00:00,19:00:00,9771,1,,,1,0,
5441080,19:02:01,19:02:01,6049,2,,,,442.05,0
5441080,19:02:26,19:02:26,6050,3,,,,589.28,0
5441080,19:02:48,19:02:48,9648,4,,,,775.83,0
5441080,19:03:23,19:03:23,9775,5,,,,1094.37,0
5441080,19:03:44,19:03:44,9777,6,,,,1319.63,0
5441080,19:04:20,19:04:20,9778,7,,,,1589.14,0
5441080,19:06:04,19:06:04,9780,8,,,,2095.46,0
5441080,19:07:12,19:07:12,10595,9,,,,2748.05,0
5441080,19:09:00,19:09:00,9652,10,,,,3815.14,
5441080,19:09:50,19:09:50,8360,11,,,,4277.6,0
5441080,19:10:28,19:10:28,3340,12,,,,4645.1,0
5441080,19:10:58,19:10:58,3341,13,,,,4916.73,0
5441080,19:11:28,19:11:28,3342,14,,,,5210.58,0
5441080,19:11:46,19:11:46,6498,15,,,,5378.39,0
5441080,19:12:26,19:12:26,9651,16,,,,5814.18,0
5441080,19:13:56,19:13:56,6500,17,,,,6180.57,0
5441080,19:14:42,19:14:42,6499,18,,,,6583.13,0
5441080,19:15:14,19:15:14,8960,19,,,,6936.57,0
5441080,19:15:51,19:15:51,3285,20,,,,7187.58,0
5441080,19:16:18,19:16:18,3286,21,,,,7476.96,0
5441080,19:17:00,19:17:00,6588,22,,,,7947.03,
5441080,19:18:00,19:18:00,9517,23,,,,8248.57,
5441080,19:20:00,19:20:00,9513,24,,,,8733.18,
5441080,19:22:36,19:22:36,6579,25,,,,10130.73,0
5441080,19:25:00,19:25:00,6608,26,,,,11847.4,
5441080,19:30:36,19:30:36,4848,27,,,,15212.63,0
5441080,19:31:02,19:31:02,4853,28,,,,15528.06,0
5441080,19:31:31,19:31:31,3462,29,,,,15825.73,0
5441080,19:31:57,19:31:57,2380,30,,,,16098.92,0
5441080,19:32:58,19:32:58,2381,31,,,,16653.44,0
5441080,19:33:46,19:33:46,153,32,,,,17098.1,0
5441080,19:33:59,19:33:59,154,33,,,,17253.85,0
5441080,19:35:00,19:35:00,7092,34,,,,17911.87,
5441080,19:40:02,19:40:02,9507,35,,,,19629.65,0
5441080,19:41:00,19:41:00,9504,36,,,,20039.37,
5441080,19:45:00,19:45:00,5520,37,,,,21467.48,
5441080,19:51:52,19:51:52,9486,38,,,,25333.84,0
5441080,19:53:00,19:53:00,10344,39,,,,25990.17,
5441080,19:55:32,19:55:32,5730,40,,,,26610.05,0
5441080,19:59:00,19:59:00,9944,41,,1,,27655.85,
5441090,19:00:00,19:00:00,9771,1,,,1,0,
5441090,19:02:01,19:02:01,6049,2,,,,442.05,0
5441090,19:02:26,19:02:26,6050,3,,,,589.28,0
5441090,19:02:48,19:02:48,9648,4,,,,775.83,0
5441090,19:03:23,19:03:23,9775,5,,,,1094.37,0
5441090,19:03:44,19:03:44,9777,6,,,,1319.63,0
5441090,19:04:20,19:04:20,9778,7,,,,1589.14,0
5441090,19:06:04,19:06:04,9780,8,,,,2095.46,0
5441090,19:07:12,19:07:12,10595,9,,,,2748.05,0
5441090,19:09:00,19:09:00,9652,10,,,,3815.14,
5441090,19:09:50,19:09:50,8360,11,,,,4277.6,0
5441090,19:10:28,19:10:28,3340,12,,,,4645.1,0
5441090,19:10:58,19:10:58,3341,13,,,,4916.73,0
5441090,19:11:28,19:11:28,3342,14,,,,5210.58,0
5441090,19:11:46,19:11:46,6498,15,,,,5378.39,0
5441090,19:12:26,19:12:26,9651,16,,,,5814.18,0
5441090,19:13:56,19:13:56,6500,17,,,,6180.57,0
5441090,19:14:42,19:14:42,6499,18,,,,6583.13,0
5441090,19:15:14,19:15:14,8960,19,,,,6936.57,0
5441090,19:15:51,19:15:51,3285,20,,,,7187.58,0
5441090,19:16:18,19:16:18,3286,21,,,,7476.96,0
5441090,19:17:00,19:17:00,6588,22,,,,7947.03,
5441090,19:18:00,19:18:00,9517,23,,,,8248.57,
5441090,19:20:00,19:20:00,9513,24,,,,8733.18,
5441090,19:22:36,19:22:36,6579,25,,,,10130.73,0
5441090,19:25:00,19:25:00,6608,26,,,,11847.4,
5441090,19:30:36,19:30:36,4848,27,,,,15212.63,0
5441090,19:31:02,19:31:02,4853,28,,,,15528.06,0
5441090,19:31:31,19:31:31,3462,29,,,,15825.73,0
5441090,19:31:57,19:31:57,2380,30,,,,16098.92,0
5441090,19:32:58,19:32:58,2381,31,,,,16653.44,0
5441090,19:33:46,19:33:46,153,32,,,,17098.1,0
5441090,19:33:59,19:33:59,154,33,,,,17253.85,0
5441090,19:35:00,19:35:00,7092,34,,,,17911.87,
5441090,19:40:02,19:40:02,9507,35,,,,19629.65,0
5441090,19:41:00,19:41:00,9504,36,,,,20039.37,
5441090,19:45:00,19:45:00,5520,37,,,,21467.48,
5441090,19:51:52,19:51:52,9486,38,,,,25333.84,0
5441090,19:53:00,19:53:00,10344,39,,,,25990.17,
5441090,19:55:32,19:55:32,5730,40,,,,26610.05,0
5441090,19:59:00,19:59:00,9944,41,,1,,27655.85,
5641010,17:00:00,17:00:00,9771,1,,,1,0,
5641010,17:02:01,17:02:01,6049,2,,,,442.05,0
5641010,17:02:26,17:02:26,6050,3,,,,589.28,0
5641010,17:02:48,17:02:48,9648,4,,,,775.83,0
5641010,17:03:23,17:03:23,9775,5,,,,1094.37,0
5641010,17:03:44,17:03:44,9777,6,,,,1319.63,0
5641010,17:04:20,17:04:20,9778,7,,,,1589.14,0
5641010,17:06:04,17:06:04,9780,8,,,,2095.46,0
5641010,17:07:12,17:07:12,10595,9,,,,2748.05,0
5641010,17:09:00,17:09:00,9652,10,,,,3815.14,
5641010,17:09:50,17:09:50,8360,11,,,,4277.6,0
5641010,17:10:28,17:10:28,3340,12,,,,4645.1,0
5641010,17:10:58,17:10:58,3341,13,,,,4916.73,0
5641010,17:11:28,17:11:28,3342,14,,,,5210.58,0
5641010,17:11:46,17:11:46,6498,15,,,,5378.39,0
5641010,17:12:26,17:12:26,9651,16,,,,5814.18,0
5641010,17:13:56,17:13:56,6500,17,,,,6180.57,0
5641010,17:14:42,17:14:42,6499,18,,,,6583.13,0
5641010,17:15:14,17:15:14,8960,19,,,,6936.57,0
5641010,17:15:51,17:15:51,3285,20,,,,7187.58,0
5641010,17:16:18,17:16:18,3286,21,,,,7476.96,0
5641010,17:17:00,17:17:00,6588,22,,,,7947.03,
5641010,17:18:00,17:18:00,9517,23,,,,8248.57,
5641010,17:20:00,17:20:00,9513,24,,,,8733.18,
5641010,17:22:36,17:22:36,6579,25,,,,10130.73,0
5641010,17:25:00,17:25:00,6608,26,,,,11847.4,
5641010,17:30:36,17:30:36,4848,27,,,,15212.63,0
5641010,17:31:02,17:31:02,4853,28,,,,15528.06,0
5641010,17:31:31,17:31:31,3462,29,,,,15825.73,0
5641010,17:31:57,17:31:57,2380,30,,,,16098.92,0
5641010,17:32:58,17:32:58,2381,31,,,,16653.44,0
5641010,17:33:46,17:33:46,153,32,,,,17098.1,0
5641010,17:33:59,17:33:59,154,33,,,,17253.85,0
5641010,17:35:00,17:35:00,7092,34,,,,17911.87,
5641010,17:40:02,17:40:02,9507,35,,,,19629.65,0
5641010,17:41:00,17:41:00,9504,36,,,,20039.37,
5641010,17:45:00,17:45:00,5520,37,,,,21467.48,
5641010,17:51:52,17:51:52,9486,38,,,,25333.84,0
5641010,17:53:00,17:53:00,10344,39,,,,25990.17,
5641010,17:55:32,17:55:32,5730,40,,,,26610.05,0
5641010,17:59:00,17:59:00,9944,41,,1,,27655.85,
5641080,17:00:00,17:00:00,9771,1,,,1,0,
5641080,17:02:01,17:02:01,6049,2,,,,442.05,0
5641080,17:02:26,17:02:26,6050,3,,,,589.28,0
5641080,17:02:48,17:02:48,9648,4,,,,775.83,0
5641080,17:03:23,17:03:23,9775,5,,,,1094.37,0
5641080,17:03:44,17:03:44,9777,6,,,,1319.63,0
5641080,17:04:20,17:04:20,9778,7,,,,1589.14,0
5641080,17:06:04,17:06:04,9780,8,,,,2095.46,0
5641080,17:07:12,17:07:12,10595,9,,,,2748.05,0
5641080,17:09:00,17:09:00,9652,10,,,,3815.14,
5641080,17:09:50,17:09:50,8360,11,,,,4277.6,0
5641080,17:10:28,17:10:28,3340,12,,,,4645.1,0
5641080,17:10:58,17:10:58,3341,13,,,,4916.73,0
5641080,17:11:28,17:11:28,3342,14,,,,5210.58,0
5641080,17:11:46,17:11:46,6498,15,,,,5378.39,0
5641080,17:12:26,17:12:26,9651,16,,,,5814.18,0
5641080,17:13:56,17:13:56,6500,17,,,,6180.57,0
5641080,17:14:42,17:14:42,6499,18,,,,6583.13,0
5641080,17:15:14,17:15:14,8960,19,,,,6936.57,0
5641080,17:15:51,17:15:51,3285,20,,,,7187.58,0
5641080,17:16:18,17:16:18,3286,21,,,,7476.96,0
5641080,17:17:00,17:17:00,6588,22,,,,7947.03,
5641080,17:18:00,17:18:00,9517,23,,,,8248.57,
5641080,17:20:00,17:20:00,9513,24,,,,8733.18,
5641080,17:22:36,17:22:36,6579,25,,,,10130.73,0
5641080,17:25:00,17:25:00,6608,26,,,,11847.4,
5641080,17:30:36,17:30:36,4848,27,,,,15212.63,0
5641080,17:31:02,17:31:02,4853,28,,,,15528.06,0
5641080,17:31:31,17:31:31,3462,29,,,,15825.73,0
5641080,17:31:57,17:31:57,2380,30,,,,16098.92,0
5641080,17:32:58,17:32:58,2381,31,,,,16653.44,0
5641080,17:33:46,17:33:46,153,32,,,,17098.1,0
5641080,17:33:59,17:33:59,154,33,,,,17253.85,0
5641080,17:35:00,17:35:00,7092,34,,,,17911.87,
5641080,17:40:02,17:40:02,9507,35,,,,19629.65,0
5641080,17:41:00,17:41:00,9504,36,,,,20039.37,
5641080,17:45:00,17:45:00,5520,37,,,,21467.48,
5641080,17:51:52,17:51:52,9486,38,,,,25333.84,0
5641080,17:53:00,17:53:00,10344,39,,,,25990.17,
5641080,17:55:32,17:55:32,5730,40,,,,26610.05,0
5641080,17:59:00,17:59:00,9944,41,,1,,27655.85,
5641090,17:00:00,17:00:00,9771,1,,,1,0,
5641090,17:02:01,17:02:01,6049,2,,,,442.05,0
5641090,17:02:26,17:02:26,6050,3,,,,589.28,0
5641090,17:02:48,17:02:48,9648,4,,,,775.83,0
5641090,17:03:23,17:03:23,9775,5,,,,1094.37,0
5641090,17:03:44,17:03:44,9777,6,,,,1319.63,0
5641090,17:04:20,17:04:20,9778,7,,,,1589.14,0
5641090,17:06:04,17:06:04,9780,8,,,,2095.46,0
5641090,17:07:12,17:07:12,10595,9,,,,2748.05,0
5641090,17:09:00,17:09:00,9652,10,,,,3815.14,
5641090,17:09:50,17:09:50,8360,11,,,,4277.6,0
5641090,17:10:28,17:10:28,3340,12,,,,4645.1,0
5641090,17:10:58,17:10:58,3341,13,,,,4916.73,0
5641090,17:11:28,17:11:28,3342,14,,,,5210.58,0
5641090,17:11:46,17:11:46,6498,15,,,,5378.39,0
5641090,17:12:26,17:12:26,9651,16,,,,5814.18,0
5641090,17:13:56,17:13:56,6500,17,,,,6180.57,0
5641090,17:14:42,17:14:42,6499,18,,,,6583.13,0
5641090,17:15:14,17:15:14,8960,19,,,,6936.57,0
5641090,17:15:51,17:15:51,3285,20,,,,7187.58,0
5641090,17:16:18,17:16:18,3286,21,,,,7476.96,0
5641090,17:17:00,17:17:00,6588,22,,,,7947.03,
5641090,17:18:00,17:18:00,9517,23,,,,8248.57,
5641090,17:20:00,17:20:00,9513,24,,,,8733.18,
5641090,17:22:36,17:22:36,6579,25,,,,10130.73,0
5641090,17:25:00,17:25:00,6608,26,,,,11847.4,
5641090,17:30:36,17:30:36,4848,27,,,,15212.63,0
5641090,17:31:02,17:31:02,4853,28,,,,15528.06,0
5641090,17:31:31,17:31:31,3462,29,,,,15825.73,0
5641090,17:31:57,17:31:57,2380,30,,,,16098.92,0
5641090,17:32:58,17:32:58,2381,31,,,,16653.44,0
5641090,17:33:46,17:33:46,153,32,,,,17098.1,0
5641090,17:33:59,17:33:59,154,33,,,,17253.85,0
5641090,17:35:00,17:35:00,7092,34,,,,17911.87,
5641090,17:40:02,17:40:02,9507,35,,,,19629.65,0
5641090,17:41:00,17:41:00,9504,36,,,,20039.37,
5641090,17:45:00,17:45:00,5520,37,,,,21467.48,
5641090,17:51:52,17:51:52,9486,38,,,,25333.84,0
5641090,17:53:00,17:53:00,10344,39,,,,25990.17,
5641090,17:55:32,17:55:32,5730,40,,,,26610.05,0
5641090,17:59:00,17:59:00,9944,41,,1,,27655.85,
5978070,15:40:00,15:40:00,9771,1,,,1,0,
5978070,15:42:01,15:42:01,6049,2,,,,442.05,0
5978070,15:42:26,15:42:26,6050,3,,,,589.28,0
5978070,15:42:48,15:42:48,9648,4,,,,775.83,0
5978070,15:43:23,15:43:23,9775,5,,,,1094.37,0
5978070,15:43:44,15:43:44,9777,6,,,,1319.63,0
5978070,15:44:20,15:44:20,9778,7,,,,1589.14,0
5978070,15:46:04,15:46:04,9780,8,,,,2095.46,0
5978070,15:47:12,15:47:12,10595,9,,,,2748.05,0
5978070,15:49:00,15:49:00,9652,10,,,,3815.14,
5978070,15:49:50,15:49:50,8360,11,,,,4277.6,0
5978070,15:50:28,15:50:28,3340,12,,,,4645.1,0
5978070,15:50:58,15:50:58,3341,13,,,,4916.73,0
5978070,15:51:28,15:51:28,3342,14,,,,5210.58,0
5978070,15:51:46,15:51:46,6498,15,,,,5378.39,0
5978070,15:52:26,15:52:26,9651,16,,,,5814.18,0
5978070,15:53:56,15:53:56,6500,17,,,,6180.57,0
5978070,15:54:42,15:54:42,6499,18,,,,6583.13,0
5978070,15:55:14,15:55:14,8960,19,,,,6936.57,0
5978070,15:55:51,15:55:51,3285,20,,,,7187.58,0
5978070,15:56:18,15:56:18,3286,21,,,,7476.96,0
5978070,15:57:00,15:57:00,6588,22,,,,7947.03,
5978070,15:58:00,15:58:00,9517,23,,,,8248.57,
5978070,16:00:00,16:00:00,9513,24,,,,8733.18,
5978070,16:02:36,16:02:36,6579,25,,,,10130.73,0
5978070,16:05:00,16:05:00,6608,26,,,,11847.4,
5978070,16:10:36,16:10:36,4848,27,,,,15212.63,0
5978070,16:11:02,16:11:02,4853,28,,,,15528.06,0
5978070,16:11:31,16:11:31,3462,29,,,,15825.73,0
5978070,16:11:57,16:11:57,2380,30,,,,16098.92,0
5978070,16:12:58,16:12:58,2381,31,,,,16653.44,0
5978070,16:13:46,16:13:46,153,32,,,,17098.1,0
5978070,16:13:59,16:13:59,154,33,,,,17253.85,0
5978070,16:15:00,16:15:00,7092,34,,,,17911.87,
5978070,16:20:02,16:20:02,9507,35,,,,19629.65,0
5978070,16:21:00,16:21:00,9504,36,,,,20039.37,
5978070,16:25:00,16:25:00,5520,37,,,,21467.48,
5978070,16:31:52,16:31:52,9486,38,,,,25333.84,0
5978070,16:33:00,16:33:00,10344,39,,,,25990.17,
5978070,16:35:32,16:35:32,5730,40,,,,26610.05,0
5978070,16:39:00,16:39:00,9944,41,,1,,27655.85,
6019070,20:06:00,20:06:00,6588,1,,,1,0,
6019070,20:07:00,20:07:00,9517,2,,,,301.54,
6019070,20:09:00,20:09:00,9513,3,,,,786.15,
6019070,20:11:36,20:11:36,6579,4,,,,2183.7,0
6019070,20:14:00,20:14:00,6608,5,,,,3900.37,
6019070,20:19:39,20:19:39,4848,6,,,,7265.6,0
6019070,20:20:05,20:20:05,4853,7,,,,7581.03,0
6019070,20:20:34,20:20:34,3462,8,,,,7877.67,0
6019070,20:20:58,20:20:58,2380,9,,,,8151.43,0
6019070,20:21:58,20:21:58,2381,10,,,,8705.15,0
6019070,20:22:46,20:22:46,153,11,,,,9149.77,0
6019070,20:22:58,20:22:58,154,12,,,,9306.12,0
6019070,20:24:00,20:24:00,7092,13,,,,9964.14,
6019070,20:29:02,20:29:02,9507,14,,,,11681.92,0
6019070,20:30:00,20:30:00,9504,15,,,,12091.64,
6019070,20:34:00,20:34:00,5520,16,,,,13513.63,
6019070,20:40:49,20:40:49,9486,17,,,,17387.04,0
6019070,20:42:00,20:42:00,10344,18,,,,18043.37,
6019070,20:44:01,20:44:01,5730,19,,,,18648.04,0
6019070,20:48:00,20:48:00,9944,20,,1,,19690.92,
6098020,23:21:00,23:21:00,6588,1,,,1,0,
6098020,23:23:00,23:23:00,9517,2,,,,301.54,
6098020,23:24:00,23:24:00,9513,3,,,,786.15,
6098020,23:26:36,23:26:36,6579,4,,,,2183.7,0
6098020,23:29:00,23:29:00,6608,5,,,,3900.37,
6098020,23:35:48,23:35:48,4848,6,,,,7265.6,0
6098020,23:36:19,23:36:19,4853,7,,,,7581.03,0
6098020,23:36:54,23:36:54,3462,8,,,,7877.67,0
6098020,23:37:23,23:37:23,2380,9,,,,8151.43,0
6098020,23:38:35,23:38:35,2381,10,,,,8705.15,0
6098020,23:39:31,23:39:31,153,11,,,,9150.56,0
6098020,23:39:46,23:39:46,154,12,,,,9306.91,0
6098020,23:41:00,23:41:00,7092,13,,,,9964.93,
6098020,23:45:11,23:45:11,9507,14,,,,11682.71,0
6098020,23:46:00,23:46:00,9504,15,,,,12092.43,
6098020,23:49:00,23:49:00,10161,16,,,,13832.18,
6098020,23:58:00,23:58:00,2504,17,,,,18191.2,
6098020,24:00:00,24:00:00,10344,18,,,,19110.35,
6098020,24:01:06,24:01:06,5730,19,,,,19709.83,0
6098020,24:04:00,24:04:00,9944,20,,1,,20773.65,
6098030,23:21:00,23:21:00,6588,1,,,1,0,
6098030,23:23:00,23:23:00,9517,2,,,,301.54,
6098030,23:24:00,23:24:00,9513,3,,,,786.15,
6098030,23:26:36,23:26:36,6579,4,,,,2183.7,0
6098030,23:29:00,23:29:00,6608,5,,,,3900.37,
6098030,23:35:48,23:35:48,4848,6,,,,7265.6,0
6098030,23:36:19,23:36:19,4853,7,,,,7581.03,0
6098030,23:36:54,23:36:54,3462,8,,,,7877.67,0
6098030,23:37:23,23:37:23,2380,9,,,,8151.43,0
6098030,23:38:35,23:38:35,2381,10,,,,8705.15,0
6098030,23:39:31,23:39:31,153,11,,,,9150.56,0
6098030,23:39:46,23:39:46,154,12,,,,9306.91,0
6098030,23:41:00,23:41:00,7092,13,,,,9964.93,
6098030,23:45:11,23:45:11,9507,14,,,,11682.71,0
6098030,23:46:00,23:46:00,9504,15,,,,12092.43,
6098030,23:49:00,23:49:00,10161,16,,,,13832.18,
6098030,23:58:00,23:58:00,2504,17,,,,18191.2,
6098030,24:00:00,24:00:00,10344,18,,,,19110.35,
6098030,24:01:06,24:01:06,5730,19,,,,19709.83,0
6098030,24:04:00,24:04:00,9944,20,,1,,20773.65,
6098040,23:21:00,23:21:00,6588,1,,,1,0,
6098040,23:23:00,23:23:00,9517,2,,,,301.54,
6098040,23:24:00,23:24:00,9513,3,,,,786.15,
6098040,23:26:36,23:26:36,6579,4,,,,2183.7,0
6098040,23:29:00,23:29:00,6608,5,,,,3900.37,
6098040,23:35:48,23:35:48,4848,6,,,,7265.6,0
6098040,23:36:19,23:36:19,4853,7,,,,7581.03,0
6098040,23:36:54,23:36:54,3462,8,,,,7877.67,0
6098040,23:37:23,23:37:23,2380,9,,,,8151.43,0
6098040,23:38:35,23:38:35,2381,10,,,,8705.15,0
6098040,23:39:31,23:39:31,153,11,,,,9150.56,0
6098040,23:39:46,23:39:46,154,12,,,,9306.91,0
6098040,23:41:00,23:41:00,7092,13,,,,9964.93,
6098040,23:45:11,23:45:11,9507,14,,,,11682.71,0
6098040,23:46:00,23:46:00,9504,15,,,,12092.43,
6098040,23:49:00,23:49:00,10161,16,,,,13832.18,
6098040,23:58:00,23:58:00,2504,17,,,,18191.2,
6098040,24:00:00,24:00:00,10344,18,,,,19110.35,
6098040,24:01:06,24:01:06,5730,19,,,,19709.83,0
6098040,24:04:00,24:04:00,9944,20,,1,,20773.65,
6098050,23:21:00,23:21:00,6588,1,,,1,0,
6098050,23:23:00,23:23:00,9517,2,,,,301.54,
6098050,23:24:00,23:24:00,9513,3,,,,786.15,
6098050,23:26:36,23:26:36,6579,4,,,,2183.7,0
6098050,23:29:00,23:29:00,6608,5,,,,3900.37,
6098050,23:35:48,23:35:48,4848,6,,,,7265.6,0
6098050,23:36:19,23:36:19,4853,7,,,,7581.03,0
6098050,23:36:54,23:36:54,3462,8,,,,7877.67,0
6098050,23:37:23,23:37:23,2380,9,,,,8151.43,0
6098050,23:38:35,23:38:35,2381,10,,,,8705.15,0
6098050,23:39:31,23:39:31,153,11,,,,9150.56,0
6098050,23:39:46,23:39:46,154,12,,,,9306.91,0
6098050,23:41:00,23:41:00,7092,13,,,,9964.93,
6098050,23:45:11,23:45:11,9507,14,,,,11682.71,0
6098050,23:46:00,23:46:00,9504,15,,,,12092.43,
6098050,23:49:00,23:49:00,10161,16,,,,13832.18,
6098050,23:58:00,23:58:00,2504,17,,,,18191.2,
6098050,24:00:00,24:00:00,10344,18,,,,19110.35,
6098050,24:01:06,24:01:06,5730,19,,,,19709.83,0
6098050,24:04:00,24:04:00,9944,20,,1,,20773.65,
6098060,23:21:00,23:21:00,6588,1,,,1,0,
6098060,23:23:00,23:23:00,9517,2,,,,301.54,
6098060,23:24:00,23:24:00,9513,3,,,,786.15,
6098060,23:26:36,23:26:36,6579,4,,,,2183.7,0
6098060,23:29:00,23:29:00,6608,5,,,,3900.37,
6098060,23:35:48,23:35:48,4848,6,,,,7265.6,0
6098060,23:36:19,23:36:19,4853,7,,,,7581.03,0
6098060,23:36:54,23:36:54,3462,8,,,,7877.67,0
6098060,23:37:23,23:37:23,2380,9,,,,8151.43,0
6098060,23:38:35,23:38:35,2381,10,,,,8705.15,0
6098060,23:39:31,23:39:31,153,11,,,,9150.56,0
6098060,23:39:46,23:39:46,154,12,,,,9306.91,0
6098060,23:41:00,23:41:00,7092,13,,,,9964.93,
6098060,23:45:11,23:45:11,9507,14,,,,11682.71,0
6098060,23:46:00,23:46:00,9504,15,,,,12092.43,
6098060,23:49:00,23:49:00,10161,16,,,,13832.18,
6098060,23:58:00,23:58:00,2504,17,,,,18191.2,
6098060,24:00:00,24:00:00,10344,18,,,,19110.35,
6098060,24:01:06,24:01:06,5730,19,,,,19709.83,0
6098060,24:04:00,24:04:00,9944,20,,1,,20773.65,
6101020,09:35:00,09:35:00,9771,1,,,1,0,
6101020,09:37:01,09:37:01,6049,2,,,,442.05,0
6101020,09:37:26,09:37:26,6050,3,,,,589.28,0
6101020,09:37:48,09:37:48,9648,4,,,,775.83,0
6101020,09:38:23,09:38:23,9775,5,,,,1094.37,0
6101020,09:38:44,09:38:44,9777,6,,,,1319.63,0
6101020,09:39:20,09:39:20,9778,7,,,,1589.14,0
6101020,09:41:04,09:41:04,9780,8,,,,2095.46,0
6101020,09:42:12,09:42:12,10595,9,,,,2748.05,0
6101020,09:44:00,09:44:00,9652,10,,,,3815.14,
6101020,09:44:57,09:44:57,8360,11,,,,4277.6,0
6101020,09:45:39,09:45:39,3340,12,,,,4645.1,0
6101020,09:46:13,09:46:13,3341,13,,,,4916.73,0
6101020,09:46:46,09:46:46,3342,14,,,,5210.58,0
6101020,09:47:07,09:47:07,6498,15,,,,5378.39,0
6101020,09:47:52,09:47:52,9651,16,,,,5814.18,0
6101020,09:49:33,09:49:33,6500,17,,,,6180.57,0
6101020,09:50:24,09:50:24,6499,18,,,,6583.13,0
6101020,09:51:01,09:51:01,8960,19,,,,6936.57,0
6101020,09:51:42,09:51:42,3285,20,,,,7187.58,0
6101020,09:52:13,09:52:13,3286,21,,,,7476.96,0
6101020,09:53:00,09:53:00,6588,22,,,,7947.03,
6101020,09:55:00,09:55:00,9517,23,,,,8248.57,
6101020,09:56:00,09:56:00,9513,24,,,,8733.18,
6101020,09:58:36,09:58:36,6579,25,,,,10130.73,0
6101020,10:01:00,10:01:00,6608,26,,,,11847.4,
6101020,10:07:43,10:07:43,4848,27,,,,15212.63,0
6101020,10:08:15,10:08:15,4853,28,,,,15528.06,0
6101020,10:08:49,10:08:49,3462,29,,,,15825.73,0
6101020,10:09:20,10:09:20,2380,30,,,,16098.92,0
6101020,10:10:33,10:10:33,2381,31,,,,16653.44,0
6101020,10:11:32,10:11:32,153,32,,,,17098.1,0
6101020,10:11:46,10:11:46,154,33,,,,17253.85,0
6101020,10:13:00,10:13:00,7092,34,,,,17911.87,
6101020,10:18:52,10:18:52,9507,35,,,,19629.65,0
6101020,10:20:00,10:20:00,9504,36,,,,20039.37,
6101020,10:23:00,10:23:00,5520,37,,,,21467.48,
6101020,10:29:01,10:29:01,9486,38,,,,25333.84,0
6101020,10:30:00,10:30:00,10344,39,,,,25990.17,
6101020,10:31:41,10:31:41,5730,40,,,,26610.05,0
6101020,10:34:00,10:34:00,9944,41,,1,,27655.85,
6101030,09:35:00,09:35:00,9771,1,,,1,0,
6101030,09:37:01,09:37:01,6049,2,,,,442.05,0
6101030,09:37:26,09:37:26,6050,3,,,,589.28,0
6101030,09:37:48,09:37:48,9648,4,,,,775.83,0
6101030,09:38:23,09:38:23,9775,5,,,,1094.37,0
6101030,09:38:44,09:38:44,9777,6,,,,1319.63,0
6101030,09:39:20,09:39:20,9778,7,,,,1589.14,0
6101030,09:41:04,09:41:04,9780,8,,,,2095.46,0
6101030,09:42:12,09:42:12,10595,9,,,,2748.05,0
6101030,09:44:00,09:44:00,9652,10,,,,3815.14,
6101030,09:44:57,09:44:57,8360,11,,,,4277.6,0
6101030,09:45:39,09:45:39,3340,12,,,,4645.1,0
6101030,09:46:13,09:46:13,3341,13,,,,4916.73,0
6101030,09:46:46,09:46:46,3342,14,,,,5210.58,0
6101030,09:47:07,09:47:07,6498,15,,,,5378.39,0
6101030,09:47:52,09:47:52,9651,16,,,,5814.18,0
6101030,09:49:33,09:49:33,6500,17,,,,6180.57,0
6101030,09:50:24,09:50:24,6499,18,,,,6583.13,0
6101030,09:51:01,09:51:01,8960,19,,,,6936.57,0
6101030,09:51:42,09:51:42,3285,20,,,,7187.58,0
6101030,09:52:13,09:52:13,3286,21,,,,7476.96,0
6101030,09:53:00,09:53:00,6588,22,,,,7947.03,
6101030,09:55:00,09:55:00,9517,23,,,,8248.57,
6101030,09:56:00,09:56:00,9513,24,,,,8733.18,
6101030,09:58:36,09:58:36,6579,25,,,,10130.73,0
6101030,10:01:00,10:01:00,6608,26,,,,11847.4,
6101030,10:07:43,10:07:43,4848,27,,,,15212.63,0
6101030,10:08:15,10:08:15,4853,28,,,,15528.06,0
6101030,10:08:49,10:08:49,3462,29,,,,15825.73,0
6101030,10:09:20,10:09:20,2380,30,,,,16098.92,0
6101030,10:10:33,10:10:33,2381,31,,,,16653.44,0
6101030,10:11:32,10:11:32,153,32,,,,17098.1,0
6101030,10:11:46,10:11:46,154,33,,,,17253.85,0
6101030,10:13:00,10:13:00,7092,34,,,,17911.87,
6101030,10:18:52,10:18:52,9507,35,,,,19629.65,0
6101030,10:20:00,10:20:00,9504,36,,,,20039.37,
6101030,10:23:00,10:23:00,5520,37,,,,21467.48,
6101030,10:29:01,10:29:01,9486,38,,,,25333.84,0
6101030,10:30:00,10:30:00,10344,39,,,,25990.17,
6101030,10:31:41,10:31:41,5730,40,,,,26610.05,0
6101030,10:34:00,10:34:00,9944,41,,1,,27655.85,
6101040,09:35:00,09:35:00,9771,1,,,1,0,
6101040,09:37:01,09:37:01,6049,2,,,,442.05,0
6101040,09:37:26,09:37:26,6050,3,,,,589.28,0
6101040,09:37:48,09:37:48,9648,4,,,,775.83,0
6101040,09:38:23,09:38:23,9775,5,,,,1094.37,0
6101040,09:38:44,09:38:44,9777,6,,,,1319.63,0
6101040,09:39:20,09:39:20,9778,7,,,,1589.14,0
6101040,09:41:04,09:41:04,9780,8,,,,2095.46,0
6101040,09:42:12,09:42:12,10595,9,,,,2748.05,0
6101040,09:44:00,09:44:00,9652,10,,,,3815.14,
6101040,09:44:57,09:44:57,8360,11,,,,4277.6,0
6101040,09:45:39,09:45:39,3340,12,,,,4645.1,0
6101040,09:46:13,09:46:13,3341,13,,,,4916.73,0
6101040,09:46:46,09:46:46,3342,14,,,,5210.58,0
6101040,09:47:07,09:47:07,6498,15,,,,5378.39,0
6101040,09:47:52,09:47:52,9651,16,,,,5814.18,0
6101040,09:49:33,09:49:33,6500,17,,,,6180.57,0
6101040,09:50:24,09:50:24,6499,18,,,,6583.13,0
6101040,09:51:01,09:51:01,8960,19,,,,6936.57,0
6101040,09:51:42,09:51:42,3285,20,,,,7187.58,0
6101040,09:52:13,09:52:13,3286,21,,,,7476.96,0
6101040,09:53:00,09:53:00,6588,22,,,,7947.03,
6101040,09:55:00,09:55:00,9517,23,,,,8248.57,
6101040,09:56:00,09:56:00,9513,24,,,,8733.18,
6101040,09:58:36,09:58:36,6579,25,,,,10130.73,0
6101040,10:01:00,10:01:00,6608,26,,,,11847.4,
6101040,10:07:43,10:07:43,4848,27,,,,15212.63,0
6101040,10:08:15,10:08:15,4853,28,,,,15528.06,0
6101040,10:08:49,10:08:49,3462,29,,,,15825.73,0
6101040,10:09:20,10:09:20,2380,30,,,,16098.92,0
6101040,10:10:33,10:10:33,2381,31,,,,16653.44,0
6101040,10:11:32,10:11:32,153,32,,,,17098.1,0
6101040,10:11:46,10:11:46,154,33,,,,17253.85,0
6101040,10:13:00,10:13:00,7092,34,,,,17911.87,
6101040,10:18:52,10:18:52,9507,35,,,,19629.65,0
6101040,10:20:00,10:20:00,9504,36,,,,20039.37,
6101040,10:23:00,10:23:00,5520,37,,,,21467.48,
6101040,10:29:01,10:29:01,9486,38,,,,25333.84,0
6101040,10:30:00,10:30:00,10344,39,,,,25990.17,
6101040,10:31:41,10:31:41,5730,40,,,,26610.05,0
6101040,10:34:00,10:34:00,9944,41,,1,,27655.85,
6101050,09:35:00,09:35:00,9771,1,,,1,0,
6101050,09:37:01,09:37:01,6049,2,,,,442.05,0
6101050,09:37:26,09:37:26,6050,3,,,,589.28,0
6101050,09:37:48,09:37:48,9648,4,,,,775.83,0
6101050,09:38:23,09:38:23,9775,5,,,,1094.37,0
6101050,09:38:44,09:38:44,9777,6,,,,1319.63,0
6101050,09:39:20,09:39:20,9778,7,,,,1589.14,0
6101050,09:41:04,09:41:04,9780,8,,,,2095.46,0
6101050,09:42:12,09:42:12,10595,9,,,,2748.05,0
6101050,09:44:00,09:44:00,9652,10,,,,3815.14,
6101050,09:44:57,09:44:57,8360,11,,,,4277.6,0
6101050,09:45:39,09:45:39,3340,12,,,,4645.1,0
6101050,09:46:13,09:46:13,3341,13,,,,4916.73,0
6101050,09:46:46,09:46:46,3342,14,,,,5210.58,0
6101050,09:47:07,09:47:07,6498,15,,,,5378.39,0
6101050,09:47:52,09:47:52,9651,16,,,,5814.18,0
6101050,09:49:33,09:49:33,6500,17,,,,6180.57,0
6101050,09:50:24,09:50:24,6499,18,,,,6583.13,0
6101050,09:51:01,09:51:01,8960,19,,,,6936.57,0
6101050,09:51:42,09:51:42,3285,20,,,,7187.58,0
6101050,09:52:13,09:52:13,3286,21,,,,7476.96,0
6101050,09:53:00,09:53:00,6588,22,,,,7947.03,
6101050,09:55:00,09:55:00,9517,23,,,,8248.57,
6101050,09:56:00,09:56:00,9513,24,,,,8733.18,
6101050,09:58:36,09:58:36,6579,25,,,,10130.73,0
6101050,10:01:00,10:01:00,6608,26,,,,11847.4,
6101050,10:07:43,10:07:43,4848,27,,,,15212.63,0
6101050,10:08:15,10:08:15,4853,28,,,,15528.06,0
6101050,10:08:49,10:08:49,3462,29,,,,15825.73,0
6101050,10:09:20,10:09:20,2380,30,,,,16098.92,0
6101050,10:10:33,10:10:33,2381,31,,,,16653.44,0
6101050,10:11:32,10:11:32,153,32,,,,17098.1,0
6101050,10:11:46,10:11:46,154,33,,,,17253.85,0
6101050,10:13:00,10:13:00,7092,34,,,,17911.87,
6101050,10:18:52,10:18:52,9507,35,,,,19629.65,0
6101050,10:20:00,10:20:00,9504,36,,,,20039.37,
6101050,10:23:00,10:23:00,5520,37,,,,21467.48,
6101050,10:29:01,10:29:01,9486,38,,,,25333.84,0
6101050,10:30:00,10:30:00,10344,39,,,,25990.17,
6101050,10:31:41,10:31:41,5730,40,,,,26610.05,0
6101050,10:34:00,10:34:00,9944,41,,1,,27655.85,
6101060,09:35:00,09:35:00,9771,1,,,1,0,
6101060,09:37:01,09:37:01,6049,2,,,,442.05,0
6101060,09:37:26,09:37:26,6050,3,,,,589.28,0
6101060,09:37:48,09:37:48,9648,4,,,,775.83,0
6101060,09:38:23,09:38:23,9775,5,,,,1094.37,0
6101060,09:38:44,09:38:44,9777,6,,,,1319.63,0
6101060,09:39:20,09:39:20,9778,7,,,,1589.14,0
6101060,09:41:04,09:41:04,9780,8,,,,2095.46,0
6101060,09:42:12,09:42:12,10595,9,,,,2748.05,0
6101060,09:44:00,09:44:00,9652,10,,,,3815.14,
6101060,09:44:57,09:44:57,8360,11,,,,4277.6,0
6101060,09:45:39,09:45:39,3340,12,,,,4645.1,0
6101060,09:46:13,09:46:13,3341,13,,,,4916.73,0
6101060,09:46:46,09:46:46,3342,14,,,,5210.58,0
6101060,09:47:07,09:47:07,6498,15,,,,5378.39,0
6101060,09:47:52,09:47:52,9651,16,,,,5814.18,0
6101060,09:49:33,09:49:33,6500,17,,,,6180.57,0
6101060,09:50:24,09:50:24,6499,18,,,,6583.13,0
6101060,09:51:01,09:51:01,8960,19,,,,6936.57,0
6101060,09:51:42,09:51:42,3285,20,,,,7187.58,0
6101060,09:52:13,09:52:13,3286,21,,,,7476.96,0
6101060,09:53:00,09:53:00,6588,22,,,,7947.03,
6101060,09:55:00,09:55:00,9517,23,,,,8248.57,
6101060,09:56:00,09:56:00,9513,24,,,,8733.18,
6101060,09:58:36,09:58:36,6579,25,,,,10130.73,0
6101060,10:01:00,10:01:00,6608,26,,,,11847.4,
6101060,10:07:43,10:07:43,4848,27,,,,15212.63,0
6101060,10:08:15,10:08:15,4853,28,,,,15528.06,0
6101060,10:08:49,10:08:49,3462,29,,,,15825.73,0
6101060,10:09:20,10:09:20,2380,30,,,,16098.92,0
6101060,10:10:33,10:10:33,2381,31,,,,16653.44,0
6101060,10:11:32,10:11:32,153,32,,,,17098.1,0
6101060,10:11:46,10:11:46,154,33,,,,17253.85,0
6101060,10:13:00,10:13:00,7092,34,,,,17911.87,
6101060,10:18:52,10:18:52,9507,35,,,,19629.65,0
6101060,10:20:00,10:20:00,9504,36,,,,20039.37,
6101060,10:23:00,10:23:00,5520,37,,,,21467.48,
6101060,10:29:01,10:29:01,9486,38,,,,25333.84,0
6101060,10:30:00,10:30:00,10344,39,,,,25990.17,
6101060,10:31:41,10:31:41,5730,40,,,,26610.05,0
6101060,10:34:00,10:34:00,9944,41,,1,,27655.85,
6106070,15:10:00,15:10:00,9771,1,,,1,0,
6106070,15:12:01,15:12:01,6049,2,,,,442.05,0
6106070,15:12:26,15:12:26,6050,3,,,,589.28,0
6106070,15:12:48,15:12:48,9648,4,,,,775.83,0
6106070,15:13:23,15:13:23,9775,5,,,,1094.37,0
6106070,15:13:44,15:13:44,9777,6,,,,1319.63,0
6106070,15:14:20,15:14:20,9778,7,,,,1589.14,0
6106070,15:16:04,15:16:04,9780,8,,,,2095.46,0
6106070,15:17:12,15:17:12,10595,9,,,,2748.05,0
6106070,15:19:00,15:19:00,9652,10,,,,3815.14,
6106070,15:19:50,15:19:50,8360,11,,,,4277.6,0
6106070,15:20:28,15:20:28,3340,12,,,,4645.1,0
6106070,15:20:58,15:20:58,3341,13,,,,4916.73,0
6106070,15:21:28,15:21:28,3342,14,,,,5210.58,0
6106070,15:21:46,15:21:46,6498,15,,,,5378.39,0
6106070,15:22:26,15:22:26,9651,16,,,,5814.18,0
6106070,15:23:56,15:23:56,6500,17,,,,6180.57,0
6106070,15:24:42,15:24:42,6499,18,,,,6583.13,0
6106070,15:25:14,15:25:14,8960,19,,,,6936.57,0
6106070,15:25:51,15:25:51,3285,20,,,,7187.58,0
6106070,15:26:18,15:26:18,3286,21,,,,7476.96,0
6106070,15:27:00,15:27:00,6588,22,,,,7947.03,
6106070,15:28:00,15:28:00,9517,23,,,,8248.57,
6106070,15:30:00,15:30:00,9513,24,,,,8733.18,
6106070,15:32:36,15:32:36,6579,25,,,,10130.73,0
6106070,15:35:00,15:35:00,6608,26,,,,11847.4,
6106070,15:40:36,15:40:36,4848,27,,,,15212.63,0
6106070,15:41:02,15:41:02,4853,28,,,,15528.06,0
6106070,15:41:31,15:41:31,3462,29,,,,15825.73,0
6106070,15:41:57,15:41:57,2380,30,,,,16098.92,0
6106070,15:42:58,15:42:58,2381,31,,,,16653.44,0
6106070,15:43:46,15:43:46,153,32,,,,17098.1,0
6106070,15:43:59,15:43:59,154,33,,,,17253.85,0
6106070,15:45:00,15:45:00,7092,34,,,,17911.87,
6106070,15:50:02,15:50:02,9507,35,,,,19629.65,0
6106070,15:51:00,15:51:00,9504,36,,,,20039.37,
6106070,15:55:00,15:55:00,5520,37,,,,21467.48,
6106070,16:01:52,16:01:52,9486,38,,,,25333.84,0
6106070,16:03:00,16:03:00,10344,39,,,,25990.17,
6106070,16:05:32,16:05:32,5730,40,,,,26610.05,0
6106070,16:09:00,16:09:00,9944,41,,1,,27655.85,
6425020,05:39:00,05:39:00,6588,1,,,1,0,
6425020,05:41:00,05:41:00,9517,2,,,,301.54,
6425020,05:42:00,05:42:00,9513,3,,,,786.15,
6425020,05:44:36,05:44:36,6579,4,,,,2183.7,0
6425020,05:47:00,05:47:00,6608,5,,,,3900.37,
6425020,05:52:39,05:52:39,4848,6,,,,7265.6,0
6425020,05:53:05,05:53:05,4853,7,,,,7581.03,0
6425020,05:53:34,05:53:34,3462,8,,,,7877.67,0
6425020,05:53:58,05:53:58,2380,9,,,,8151.43,0
6425020,05:54:58,05:54:58,2381,10,,,,8705.15,0
6425020,05:55:46,05:55:46,153,11,,,,9149.77,0
6425020,05:55:58,05:55:58,154,12,,,,9306.12,0
6425020,05:57:00,05:57:00,7092,13,,,,9964.14,
6425020,06:02:52,06:02:52,9507,14,,,,11681.92,0
6425020,06:04:00,06:04:00,9504,15,,,,12091.64,
6425020,06:07:00,06:07:00,5520,16,,,,13513.63,
6425020,06:12:58,06:12:58,9486,17,,,,17387.04,0
6425020,06:14:00,06:14:00,10344,18,,,,18043.37,
6425020,06:15:40,06:15:40,5730,19,,,,18648.04,0
6425020,06:19:00,06:19:00,9944,20,,1,,19690.92,
6425030,05:39:00,05:39:00,6588,1,,,1,0,
6425030,05:41:00,05:41:00,9517,2,,,,301.54,
6425030,05:42:00,05:42:00,9513,3,,,,786.15,
6425030,05:44:36,05:44:36,6579,4,,,,2183.7,0
6425030,05:47:00,05:47:00,6608,5,,,,3900.37,
6425030,05:52:39,05:52:39,4848,6,,,,7265.6,0
6425030,05:53:05,05:53:05,4853,7,,,,7581.03,0
6425030,05:53:34,05:53:34,3462,8,,,,7877.67,0
6425030,05:53:58,05:53:58,2380,9,,,,8151.43,0
6425030,05:54:58,05:54:58,2381,10,,,,8705.15,0
6425030,05:55:46,05:55:46,153,11,,,,9149.77,0
6425030,05:55:58,05:55:58,154,12,,,,9306.12,0
6425030,05:57:00,05:57:00,7092,13,,,,9964.14,
6425030,06:02:52,06:02:52,9507,14,,,,11681.92,0
6425030,06:04:00,06:04:00,9504,15,,,,12091.64,
6425030,06:07:00,06:07:00,5520,16,,,,13513.63,
6425030,06:12:58,06:12:58,9486,17,,,,17387.04,0
6425030,06:14:00,06:14:00,10344,18,,,,18043.37,
6425030,06:15:40,06:15:40,5730,19,,,,18648.04,0
6425030,06:19:00,06:19:00,9944,20,,1,,19690.92,
6425040,05:39:00,05:39:00,6588,1,,,1,0,
6425040,05:41:00,05:41:00,9517,2,,,,301.54,
6425040,05:42:00,05:42:00,9513,3,,,,786.15,
6425040,05:44:36,05:44:36,6579,4,,,,2183.7,0
6425040,05:47:00,05:47:00,6608,5,,,,3900.37,
6425040,05:52:39,05:52:39,4848,6,,,,7265.6,0
6425040,05:53:05,05:53:05,4853,7,,,,7581.03,0
6425040,05:53:34,05:53:34,3462,8,,,,7877.67,0
6425040,05:53:58,05:53:58,2380,9,,,,8151.43,0
6425040,05:54:58,05:54:58,2381,10,,,,8705.15,0
6425040,05:55:46,05:55:46,153,11,,,,9149.77,0
6425040,05:55:58,05:55:58,154,12,,,,9306.12,0
6425040,05:57:00,05:57:00,7092,13,,,,9964.14,
6425040,06:02:52,06:02:52,9507,14,,,,11681.92,0
6425040,06:04:00,06:04:00,9504,15,,,,12091.64,
6425040,06:07:00,06:07:00,5520,16,,,,13513.63,
6425040,06:12:58,06:12:58,9486,17,,,,17387.04,0
6425040,06:14:00,06:14:00,10344,18,,,,18043.37,
6425040,06:15:40,06:15:40,5730,19,,,,18648.04,0
6425040,06:19:00,06:19:00,9944,20,,1,,19690.92,
6425050,05:39:00,05:39:00,6588,1,,,1,0,
6425050,05:41:00,05:41:00,9517,2,,,,301.54,
6425050,05:42:00,05:42:00,9513,3,,,,786.15,
6425050,05:44:36,05:44:36,6579,4,,,,2183.7,0
6425050,05:47:00,05:47:00,6608,5,,,,3900.37,
6425050,05:52:39,05:52:39,4848,6,,,,7265.6,0
6425050,05:53:05,05:53:05,4853,7,,,,7581.03,0
6425050,05:53:34,05:53:34,3462,8,,,,7877.67,0
6425050,05:53:58,05:53:58,2380,9,,,,8151.43,0
6425050,05:54:58,05:54:58,2381,10,,,,8705.15,0
6425050,05:55:46,05:55:46,153,11,,,,9149.77,0
6425050,05:55:58,05:55:58,154,12,,,,9306.12,0
6425050,05:57:00,05:57:00,7092,13,,,,9964.14,
6425050,06:02:52,06:02:52,9507,14,,,,11681.92,0
6425050,06:04:00,06:04:00,9504,15,,,,12091.64,
6425050,06:07:00,06:07:00,5520,16,,,,13513.63,
6425050,06:12:58,06:12:58,9486,17,,,,17387.04,0
6425050,06:14:00,06:14:00,10344,18,,,,18043.37,
6425050,06:15:40,06:15:40,5730,19,,,,18648.04,0
6425050,06:19:00,06:19:00,9944,20,,1,,19690.92,
6425060,05:39:00,05:39:00,6588,1,,,1,0,
6425060,05:41:00,05:41:00,9517,2,,,,301.54,
6425060,05:42:00,05:42:00,9513,3,,,,786.15,
6425060,05:44:36,05:44:36,6579,4,,,,2183.7,0
6425060,05:47:00,05:47:00,6608,5,,,,3900.37,
6425060,05:52:39,05:52:39,4848,6,,,,7265.6,0
6425060,05:53:05,05:53:05,4853,7,,,,7581.03,0
6425060,05:53:34,05:53:34,3462,8,,,,7877.67,0
6425060,05:53:58,05:53:58,2380,9,,,,8151.43,0
6425060,05:54:58,05:54:58,2381,10,,,,8705.15,0
6425060,05:55:46,05:55:46,153,11,,,,9149.77,0
6425060,05:55:58,05:55:58,154,12,,,,9306.12,0
6425060,05:57:00,05:57:00,7092,13,,,,9964.14,
6425060,06:02:52,06:02:52,9507,14,,,,11681.92,0
6425060,06:04:00,06:04:00,9504,15,,,,12091.64,
6425060,06:07:00,06:07:00,5520,16,,,,13513.63,
6425060,06:12:58,06:12:58,9486,17,,,,17387.04,0
6425060,06:14:00,06:14:00,10344,18,,,,18043.37,
6425060,06:15:40,06:15:40,5730,19,,,,18648.04,0
6425060,06:19:00,06:19:00,9944,20,,1,,19690.92,
6466020,07:11:00,07:11:00,9771,1,,,1,0,
6466020,07:13:28,07:13:28,6049,2,,,,442.05,0
6466020,07:13:59,07:13:59,6050,3,,,,589.28,0
6466020,07:14:26,07:14:26,9648,4,,,,775.83,0
6466020,07:15:08,07:15:08,9775,5,,,,1094.37,0
6466020,07:15:34,07:15:34,9777,6,,,,1319.63,0
6466020,07:16:18,07:16:18,9778,7,,,,1589.14,0
6466020,07:18:25,07:18:25,9780,8,,,,2095.46,0
6466020,07:19:48,07:19:48,10595,9,,,,2748.05,0
6466020,07:22:00,07:22:00,9652,10,,,,3815.14,
6466020,07:22:57,07:22:57,8360,11,,,,4277.6,0
6466020,07:23:39,07:23:39,3340,12,,,,4645.1,0
6466020,07:24:13,07:24:13,3341,13,,,,4916.73,0
6466020,07:24:46,07:24:46,3342,14,,,,5210.58,0
6466020,07:25:07,07:25:07,6498,15,,,,5378.39,0
6466020,07:25:52,07:25:52,9651,16,,,,5814.18,0
6466020,07:27:33,07:27:33,6500,17,,,,6180.57,0
6466020,07:28:24,07:28:24,6499,18,,,,6583.13,0
6466020,07:29:01,07:29:01,8960,19,,,,6936.57,0
6466020,07:29:42,07:29:42,3285,20,,,,7187.58,0
6466020,07:30:13,07:30:13,3286,21,,,,7476.96,0
6466020,07:31:00,07:31:00,6588,22,,,,7947.03,
6466020,07:33:00,07:33:00,9517,23,,,,8248.57,
6466020,07:34:00,07:34:00,9513,24,,,,8733.18,
6466020,07:37:07,07:37:07,6579,25,,,,10130.73,0
6466020,07:40:00,07:40:00,6608,26,,,,11847.4,
6466020,07:47:17,07:47:17,4848,27,,,,15212.63,0
6466020,07:47:51,07:47:51,4853,28,,,,15528.06,0
6466020,07:48:28,07:48:28,3462,29,,,,15825.73,0
6466020,07:49:02,07:49:02,2380,30,,,,16098.92,0
6466020,07:50:21,07:50:21,2381,31,,,,16653.44,0
6466020,07:51:24,07:51:24,153,32,,,,17098.1,0
6466020,07:51:40,07:51:40,154,33,,,,17253.85,0
6466020,07:53:00,07:53:00,7092,34,,,,17911.87,
6466020,07:59:42,07:59:42,9507,35,,,,19629.65,0
6466020,08:01:00,08:01:00,9504,36,,,,20039.37,
6466020,08:04:00,08:04:00,5520,37,,,,21467.48,
6466020,08:10:01,08:10:01,9486,38,,,,25333.84,0
6466020,08:11:00,08:11:00,10344,39,,,,25990.17,
6466020,08:12:41,08:12:41,5730,40,,,,26610.05,0
6466020,08:15:00,08:15:00,9944,41,,1,,27655.85,
6466030,07:11:00,07:11:00,9771,1,,,1,0,
6466030,07:13:28,07:13:28,6049,2,,,,442.05,0
6466030,07:13:59,07:13:59,6050,3,,,,589.28,0
6466030,07:14:26,07:14:26,9648,4,,,,775.83,0
6466030,07:15:08,07:15:08,9775,5,,,,1094.37,0
6466030,07:15:34,07:15:34,9777,6,,,,1319.63,0
6466030,07:16:18,07:16:18,9778,7,,,,1589.14,0
6466030,07:18:25,07:18:25,9780,8,,,,2095.46,0
6466030,07:19:48,07:19:48,10595,9,,,,2748.05,0
6466030,07:22:00,07:22:00,9652,10,,,,3815.14,
6466030,07:22:57,07:22:57,8360,11,,,,4277.6,0
6466030,07:23:39,07:23:39,3340,12,,,,4645.1,0
6466030,07:24:13,07:24:13,3341,13,,,,4916.73,0
6466030,07:24:46,07:24:46,3342,14,,,,5210.58,0
6466030,07:25:07,07:25:07,6498,15,,,,5378.39,0
6466030,07:25:52,07:25:52,9651,16,,,,5814.18,0
6466030,07:27:33,07:27:33,6500,17,,,,6180.57,0
6466030,07:28:24,07:28:24,6499,18,,,,6583.13,0
6466030,07:29:01,07:29:01,8960,19,,,,6936.57,0
6466030,07:29:42,07:29:42,3285,20,,,,7187.58,0
6466030,07:30:13,07:30:13,3286,21,,,,7476.96,0
6466030,07:31:00,07:31:00,6588,22,,,,7947.03,
6466030,07:33:00,07:33:00,9517,23,,,,8248.57,
6466030,07:34:00,07:34:00,9513,24,,,,8733.18,
6466030,07:37:07,07:37:07,6579,25,,,,10130.73,0
6466030,07:40:00,07:40:00,6608,26,,,,11847.4,
6466030,07:47:17,07:47:17,4848,27,,,,15212.63,0
6466030,07:47:51,07:47:51,4853,28,,,,15528.06,0
6466030,07:48:28,07:48:28,3462,29,,,,15825.73,0
6466030,07:49:02,07:49:02,2380,30,,,,16098.92,0
6466030,07:50:21,07:50:21,2381,31,,,,16653.44,0
6466030,07:51:24,07:51:24,153,32,,,,17098.1,0
6466030,07:51:40,07:51:40,154,33,,,,17253.85,0
6466030,07:53:00,07:53:00,7092,34,,,,17911.87,
6466030,07:59:42,07:59:42,9507,35,,,,19629.65,0
6466030,08:01:00,08:01:00,9504,36,,,,20039.37,
6466030,08:04:00,08:04:00,5520,37,,,,21467.48,
6466030,08:10:01,08:10:01,9486,38,,,,25333.84,0
6466030,08:11:00,08:11:00,10344,39,,,,25990.17,
6466030,08:12:41,08:12:41,5730,40,,,,26610.05,0
6466030,08:15:00,08:15:00,9944,41,,1,,27655.85,
6466040,07:11:00,07:11:00,9771,1,,,1,0,
6466040,07:13:28,07:13:28,6049,2,,,,442.05,0
6466040,07:13:59,07:13:59,6050,3,,,,589.28,0
6466040,07:14:26,07:14:26,9648,4,,,,775.83,0
6466040,07:15:08,07:15:08,9775,5,,,,1094.37,0
6466040,07:15:34,07:15:34,9777,6,,,,1319.63,0
6466040,07:16:18,07:16:18,9778,7,,,,1589.14,0
6466040,07:18:25,07:18:25,9780,8,,,,2095.46,0
6466040,07:19:48,07:19:48,10595,9,,,,2748.05,0
6466040,07:22:00,07:22:00,9652,10,,,,3815.14,
6466040,07:22:57,07:22:57,8360,11,,,,4277.6,0
6466040,07:23:39,07:23:39,3340,12,,,,4645.1,0
6466040,07:24:13,07:24:13,3341,13,,,,4916.73,0
6466040,07:24:46,07:24:46,3342,14,,,,5210.58,0
6466040,07:25:07,07:25:07,6498,15,,,,5378.39,0
6466040,07:25:52,07:25:52,9651,16,,,,5814.18,0
6466040,07:27:33,07:27:33,6500,17,,,,6180.57,0
6466040,07:28:24,07:28:24,6499,18,,,,6583.13,0
6466040,07:29:01,07:29:01,8960,19,,,,6936.57,0
6466040,07:29:42,07:29:42,3285,20,,,,7187.58,0
6466040,07:30:13,07:30:13,3286,21,,,,7476.96,0
6466040,07:31:00,07:31:00,6588,22,,,,7947.03,
6466040,07:33:00,07:33:00,9517,23,,,,8248.57,
6466040,07:34:00,07:34:00,9513,24,,,,8733.18,
6466040,07:37:07,07:37:07,6579,25,,,,10130.73,0
6466040,07:40:00,07:40:00,6608,26,,,,11847.4,
6466040,07:47:17,07:47:17,4848,27,,,,15212.63,0
6466040,07:47:51,07:47:51,4853,28,,,,15528.06,0
6466040,07:48:28,07:48:28,3462,29,,,,15825.73,0
6466040,07:49:02,07:49:02,2380,30,,,,16098.92,0
6466040,07:50:21,07:50:21,2381,31,,,,16653.44,0
6466040,07:51:24,07:51:24,153,32,,,,17098.1,0
6466040,07:51:40,07:51:40,154,33,,,,17253.85,0
6466040,07:53:00,07:53:00,7092,34,,,,17911.87,
6466040,07:59:42,07:59:42,9507,35,,,,19629.65,0
6466040,08:01:00,08:01:00,9504,36,,,,20039.37,
6466040,08:04:00,08:04:00,5520,37,,,,21467.48,
6466040,08:10:01,08:10:01,9486,38,,,,25333.84,0
6466040,08:11:00,08:11:00,10344,39,,,,25990.17,
6466040,08:12:41,08:12:41,5730,40,,,,26610.05,0
6466040,08:15:00,08:15:00,9944,41,,1,,27655.85,
6466050,07:11:00,07:11:00,9771,1,,,1,0,
6466050,07:13:28,07:13:28,6049,2,,,,442.05,0
6466050,07:13:59,07:13:59,6050,3,,,,589.28,0
6466050,07:14:26,07:14:26,9648,4,,,,775.83,0
6466050,07:15:08,07:15:08,9775,5,,,,1094.37,0
6466050,07:15:34,07:15:34,9777,6,,,,1319.63,0
6466050,07:16:18,07:16:18,9778,7,,,,1589.14,0
6466050,07:18:25,07:18:25,9780,8,,,,2095.46,0
6466050,07:19:48,07:19:48,10595,9,,,,2748.05,0
6466050,07:22:00,07:22:00,9652,10,,,,3815.14,
6466050,07:22:57,07:22:57,8360,11,,,,4277.6,0
6466050,07:23:39,07:23:39,3340,12,,,,4645.1,0
6466050,07:24:13,07:24:13,3341,13,,,,4916.73,0
6466050,07:24:46,07:24:46,3342,14,,,,5210.58,0
6466050,07:25:07,07:25:07,6498,15,,,,5378.39,0
6466050,07:25:52,07:25:52,9651,16,,,,5814.18,0
6466050,07:27:33,07:27:33,6500,17,,,,6180.57,0
6466050,07:28:24,07:28:24,6499,18,,,,6583.13,0
6466050,07:29:01,07:29:01,8960,19,,,,6936.57,0
6466050,07:29:42,07:29:42,3285,20,,,,7187.58,0
6466050,07:30:13,07:30:13,3286,21,,,,7476.96,0
6466050,07:31:00,07:31:00,6588,22,,,,7947.03,
6466050,07:33:00,07:33:00,9517,23,,,,8248.57,
6466050,07:34:00,07:34:00,9513,24,,,,8733.18,
6466050,07:37:07,07:37:07,6579,25,,,,10130.73,0
6466050,07:40:00,07:40:00,6608,26,,,,11847.4,
6466050,07:47:17,07:47:17,4848,27,,,,15212.63,0
6466050,07:47:51,07:47:51,4853,28,,,,15528.06,0
6466050,07:48:28,07:48:28,3462,29,,,,15825.73,0
6466050,07:49:02,07:49:02,2380,30,,,,16098.92,0
6466050,07:50:21,07:50:21,2381,31,,,,16653.44,0
6466050,07:51:24,07:51:24,153,32,,,,17098.1,0
6466050,07:51:40,07:51:40,154,33,,,,17253.85,0
6466050,07:53:00,07:53:00,7092,34,,,,17911.87,
6466050,07:59:42,07:59:42,9507,35,,,,19629.65,0
6466050,08:01:00,08:01:00,9504,36,,,,20039.37,
6466050,08:04:00,08:04:00,5520,37,,,,21467.48,
6466050,08:10:01,08:10:01,9486,38,,,,25333.84,0
6466050,08:11:00,08:11:00,10344,39,,,,25990.17,
6466050,08:12:41,08:12:41,5730,40,,,,26610.05,0
6466050,08:15:00,08:15:00,9944,41,,1,,27655.85,
6466060,07:11:00,07:11:00,9771,1,,,1,0,
6466060,07:13:28,07:13:28,6049,2,,,,442.05,0
6466060,07:13:59,07:13:59,6050,3,,,,589.28,0
6466060,07:14:26,07:14:26,9648,4,,,,775.83,0
6466060,07:15:08,07:15:08,9775,5,,,,1094.37,0
6466060,07:15:34,07:15:34,9777,6,,,,1319.63,0
6466060,07:16:18,07:16:18,9778,7,,,,1589.14,0
6466060,07:18:25,07:18:25,9780,8,,,,2095.46,0
6466060,07:19:48,07:19:48,10595,9,,,,2748.05,0
6466060,07:22:00,07:22:00,9652,10,,,,3815.14,
6466060,07:22:57,07:22:57,8360,11,,,,4277.6,0
6466060,07:23:39,07:23:39,3340,12,,,,4645.1,0
6466060,07:24:13,07:24:13,3341,13,,,,4916.73,0
6466060,07:24:46,07:24:46,3342,14,,,,5210.58,0
6466060,07:25:07,07:25:07,6498,15,,,,5378.39,0
6466060,07:25:52,07:25:52,9651,16,,,,5814.18,0
6466060,07:27:33,07:27:33,6500,17,,,,6180.57,0
6466060,07:28:24,07:28:24,6499,18,,,,6583.13,0
6466060,07:29:01,07:29:01,8960,19,,,,6936.57,0
6466060,07:29:42,07:29:42,3285,20,,,,7187.58,0
6466060,07:30:13,07:30:13,3286,21,,,,7476.96,0
6466060,07:31:00,07:31:00,6588,22,,,,7947.03,
6466060,07:33:00,07:33:00,9517,23,,,,8248.57,
6466060,07:34:00,07:34:00,9513,24,,,,8733.18,
6466060,07:37:07,07:37:07,6579,25,,,,10130.73,0
6466060,07:40:00,07:40:00,6608,26,,,,11847.4,
6466060,07:47:17,07:47:17,4848,27,,,,15212.63,0
6466060,07:47:51,07:47:51,4853,28,,,,15528.06,0
6466060,07:48:28,07:48:28,3462,29,,,,15825.73,0
6466060,07:49:02,07:49:02,2380,30,,,,16098.92,0
6466060,07:50:21,07:50:21,2381,31,,,,16653.44,0
6466060,07:51:24,07:51:24,153,32,,,,17098.1,0
6466060,07:51:40,07:51:40,154,33,,,,17253.85,0
6466060,07:53:00,07:53:00,7092,34,,,,17911.87,
6466060,07:59:42,07:59:42,9507,35,,,,19629.65,0
6466060,08:01:00,08:01:00,9504,36,,,,20039.37,
6466060,08:04:00,08:04:00,5520,37,,,,21467.48,
6466060,08:10:01,08:10:01,9486,38,,,,25333.84,0
6466060,08:11:00,08:11:00,10344,39,,,,25990.17,
6466060,08:12:41,08:12:41,5730,40,,,,26610.05,0
6466060,08:15:00,08:15:00,9944,41,,1,,27655.85,
6682010,10:32:00,10:32:00,6588,1,,,1,0,
6682010,10:33:00,10:33:00,9517,2,,,,301.54,
6682010,10:35:00,10:35:00,9513,3,,,,786.15,
6682010,10:37:36,10:37:36,6579,4,,,,2183.7,0
6682010,10:40:00,10:40:00,6608,5,,,,3900.37,
6682010,10:45:39,10:45:39,4848,6,,,,7265.6,0
6682010,10:46:05,10:46:05,4853,7,,,,7581.03,0
6682010,10:46:34,10:46:34,3462,8,,,,7877.67,0
6682010,10:46:58,10:46:58,2380,9,,,,8151.43,0
6682010,10:47:58,10:47:58,2381,10,,,,8705.15,0
6682010,10:48:46,10:48:46,153,11,,,,9149.77,0
6682010,10:48:58,10:48:58,154,12,,,,9306.12,0
6682010,10:50:00,10:50:00,7092,13,,,,9964.14,
6682010,10:55:02,10:55:02,9507,14,,,,11681.92,0
6682010,10:56:00,10:56:00,9504,15,,,,12091.64,
6682010,11:00:00,11:00:00,5520,16,,,,13513.63,
6682010,11:06:49,11:06:49,9486,17,,,,17387.04,0
6682010,11:08:00,11:08:00,10344,18,,,,18043.37,
6682010,11:09:40,11:09:40,5730,19,,,,18648.04,0
6682010,11:13:00,11:13:00,9944,20,,1,,19690.92,
6682080,10:32:00,10:32:00,6588,1,,,1,0,
6682080,10:33:00,10:33:00,9517,2,,,,301.54,
6682080,10:35:00,10:35:00,9513,3,,,,786.15,
6682080,10:37:36,10:37:36,6579,4,,,,2183.7,0
6682080,10:40:00,10:40:00,6608,5,,,,3900.37,
6682080,10:45:39,10:45:39,4848,6,,,,7265.6,0
6682080,10:46:05,10:46:05,4853,7,,,,7581.03,0
6682080,10:46:34,10:46:34,3462,8,,,,7877.67,0
6682080,10:46:58,10:46:58,2380,9,,,,8151.43,0
6682080,10:47:58,10:47:58,2381,10,,,,8705.15,0
6682080,10:48:46,10:48:46,153,11,,,,9149.77,0
6682080,10:48:58,10:48:58,154,12,,,,9306.12,0
6682080,10:50:00,10:50:00,7092,13,,,,9964.14,
6682080,10:55:02,10:55:02,9507,14,,,,11681.92,0
6682080,10:56:00,10:56:00,9504,15,,,,12091.64,
6682080,11:00:00,11:00:00,5520,16,,,,13513.63,
6682080,11:06:49,11:06:49,9486,17,,,,17387.04,0
6682080,11:08:00,11:08:00,10344,18,,,,18043.37,
6682080,11:09:40,11:09:40,5730,19,,,,18648.04,0
6682080,11:13:00,11:13:00,9944,20,,1,,19690.92,
6682090,10:32:00,10:32:00,6588,1,,,1,0,
6682090,10:33:00,10:33:00,9517,2,,,,301.54,
6682090,10:35:00,10:35:00,9513,3,,,,786.15,
6682090,10:37:36,10:37:36,6579,4,,,,2183.7,0
6682090,10:40:00,10:40:00,6608,5,,,,3900.37,
6682090,10:45:39,10:45:39,4848,6,,,,7265.6,0
6682090,10:46:05,10:46:05,4853,7,,,,7581.03,0
6682090,10:46:34,10:46:34,3462,8,,,,7877.67,0
6682090,10:46:58,10:46:58,2380,9,,,,8151.43,0
6682090,10:47:58,10:47:58,2381,10,,,,8705.15,0
6682090,10:48:46,10:48:46,153,11,,,,9149.77,0
6682090,10:48:58,10:48:58,154,12,,,,9306.12,0
6682090,10:50:00,10:50:00,7092,13,,,,9964.14,
6682090,10:55:02,10:55:02,9507,14,,,,11681.92,0
6682090,10:56:00,10:56:00,9504,15,,,,12091.64,
6682090,11:00:00,11:00:00,5520,16,,,,13513.63,
6682090,11:06:49,11:06:49,9486,17,,,,17387.04,0
6682090,11:08:00,11:08:00,10344,18,,,,18043.37,
6682090,11:09:40,11:09:40,5730,19,,,,18648.04,0
6682090,11:13:00,11:13:00,9944,20,,1,,19690.92,
6773020,06:53:00,06:53:00,9771,1,,,1,0,
6773020,06:55:28,06:55:28,6049,2,,,,442.05,0
6773020,06:55:59,06:55:59,6050,3,,,,589.28,0
6773020,06:56:26,06:56:26,9648,4,,,,775.83,0
6773020,06:57:08,06:57:08,9775,5,,,,1094.37,0
6773020,06:57:34,06:57:34,9777,6,,,,1319.63,0
6773020,06:58:18,06:58:18,9778,7,,,,1589.14,0
6773020,07:00:25,07:00:25,9780,8,,,,2095.46,0
6773020,07:01:48,07:01:48,10595,9,,,,2748.05,0
6773020,07:04:00,07:04:00,9652,10,,,,3815.14,
6773020,07:04:57,07:04:57,8360,11,,,,4277.6,0
6773020,07:05:39,07:05:39,3340,12,,,,4645.1,0
6773020,07:06:13,07:06:13,3341,13,,,,4916.73,0
6773020,07:06:46,07:06:46,3342,14,,,,5210.58,0
6773020,07:07:07,07:07:07,6498,15,,,,5378.39,0
6773020,07:07:52,07:07:52,9651,16,,,,5814.18,0
6773020,07:09:33,07:09:33,6500,17,,,,6180.57,0
6773020,07:10:24,07:10:24,6499,18,,,,6583.13,0
6773020,07:11:01,07:11:01,8960,19,,,,6936.57,0
6773020,07:11:42,07:11:42,3285,20,,,,7187.58,0
6773020,07:12:13,07:12:13,3286,21,,,,7476.96,0
6773020,07:13:00,07:13:00,6588,22,,,,7947.03,
6773020,07:15:00,07:15:00,9517,23,,,,8248.57,
6773020,07:16:00,07:16:00,9513,24,,,,8733.18,
6773020,07:19:07,07:19:07,6579,25,,,,10130.73,0
6773020,07:22:00,07:22:00,6608,26,,,,11847.4,
6773020,07:28:10,07:28:10,4848,27,,,,15212.63,0
6773020,07:28:39,07:28:39,4853,28,,,,15528.06,0
6773020,07:29:10,07:29:10,3462,29,,,,15825.73,0
6773020,07:29:39,07:29:39,2380,30,,,,16098.92,0
6773020,07:30:46,07:30:46,2381,31,,,,16653.44,0
6773020,07:31:39,07:31:39,153,32,,,,17098.1,0
6773020,07:31:53,07:31:53,154,33,,,,17253.85,0
6773020,07:33:00,07:33:00,7092,34,,,,17911.87,
6773020,07:38:52,07:38:52,9507,35,,,,19629.65,0
6773020,07:40:00,07:40:00,9504,36,,,,20039.37,
6773020,07:42:00,07:42:00,5520,37,,,,21467.48,
6773020,07:48:01,07:48:01,9486,38,,,,25333.84,0
6773020,07:49:00,07:49:00,10344,39,,,,25990.17,
6773020,07:51:07,07:51:07,5730,40,,,,26610.05,0
6773020,07:54:00,07:54:00,9944,41,,1,,27655.85,
6773030,06:53:00,06:53:00,9771,1,,,1,0,
6773030,06:55:28,06:55:28,6049,2,,,,442.05,0
6773030,06:55:59,06:55:59,6050,3,,,,589.28,0
6773030,06:56:26,06:56:26,9648,4,,,,775.83,0
6773030,06:57:08,06:57:08,9775,5,,,,1094.37,0
6773030,06:57:34,06:57:34,9777,6,,,,1319.63,0
6773030,06:58:18,06:58:18,9778,7,,,,1589.14,0
6773030,07:00:25,07:00:25,9780,8,,,,2095.46,0
6773030,07:01:48,07:01:48,10595,9,,,,2748.05,0
6773030,07:04:00,07:04:00,9652,10,,,,3815.14,
6773030,07:04:57,07:04:57,8360,11,,,,4277.6,0
6773030,07:05:39,07:05:39,3340,12,,,,4645.1,0
6773030,07:06:13,07:06:13,3341,13,,,,4916.73,0
6773030,07:06:46,07:06:46,3342,14,,,,5210.58,0
6773030,07:07:07,07:07:07,6498,15,,,,5378.39,0
6773030,07:07:52,07:07:52,9651,16,,,,5814.18,0
6773030,07:09:33,07:09:33,6500,17,,,,6180.57,0
6773030,07:10:24,07:10:24,6499,18,,,,6583.13,0
6773030,07:11:01,07:11:01,8960,19,,,,6936.57,0
6773030,07:11:42,07:11:42,3285,20,,,,7187.58,0
6773030,07:12:13,07:12:13,3286,21,,,,7476.96,0
6773030,07:13:00,07:13:00,6588,22,,,,7947.03,
6773030,07:15:00,07:15:00,9517,23,,,,8248.57,
6773030,07:16:00,07:16:00,9513,24,,,,8733.18,
6773030,07:19:07,07:19:07,6579,25,,,,10130.73,0
6773030,07:22:00,07:22:00,6608,26,,,,11847.4,
6773030,07:28:10,07:28:10,4848,27,,,,15212.63,0
6773030,07:28:39,07:28:39,4853,28,,,,15528.06,0
6773030,07:29:10,07:29:10,3462,29,,,,15825.73,0
6773030,07:29:39,07:29:39,2380,30,,,,16098.92,0
6773030,07:30:46,07:30:46,2381,31,,,,16653.44,0
6773030,07:31:39,07:31:39,153,32,,,,17098.1,0
6773030,07:31:53,07:31:53,154,33,,,,17253.85,0
6773030,07:33:00,07:33:00,7092,34,,,,17911.87,
6773030,07:38:52,07:38:52,9507,35,,,,19629.65,0
6773030,07:40:00,07:40:00,9504,36,,,,20039.37,
6773030,07:42:00,07:42:00,5520,37,,,,21467.48,
6773030,07:48:01,07:48:01,9486,38,,,,25333.84,0
6773030,07:49:00,07:49:00,10344,39,,,,25990.17,
6773030,07:51:07,07:51:07,5730,40,,,,26610.05,0
6773030,07:54:00,07:54:00,9944,41,,1,,27655.85,
6773040,06:53:00,06:53:00,9771,1,,,1,0,
6773040,06:55:28,06:55:28,6049,2,,,,442.05,0
6773040,06:55:59,06:55:59,6050,3,,,,589.28,0
6773040,06:56:26,06:56:26,9648,4,,,,775.83,0
6773040,06:57:08,06:57:08,9775,5,,,,1094.37,0
6773040,06:57:34,06:57:34,9777,6,,,,1319.63,0
6773040,06:58:18,06:58:18,9778,7,,,,1589.14,0
6773040,07:00:25,07:00:25,9780,8,,,,2095.46,0
6773040,07:01:48,07:01:48,10595,9,,,,2748.05,0
6773040,07:04:00,07:04:00,9652,10,,,,3815.14,
6773040,07:04:57,07:04:57,8360,11,,,,4277.6,0
6773040,07:05:39,07:05:39,3340,12,,,,4645.1,0
6773040,07:06:13,07:06:13,3341,13,,,,4916.73,0
6773040,07:06:46,07:06:46,3342,14,,,,5210.58,0
6773040,07:07:07,07:07:07,6498,15,,,,5378.39,0
6773040,07:07:52,07:07:52,9651,16,,,,5814.18,0
6773040,07:09:33,07:09:33,6500,17,,,,6180.57,0
6773040,07:10:24,07:10:24,6499,18,,,,6583.13,0
6773040,07:11:01,07:11:01,8960,19,,,,6936.57,0
6773040,07:11:42,07:11:42,3285,20,,,,7187.58,0
6773040,07:12:13,07:12:13,3286,21,,,,7476.96,0
6773040,07:13:00,07:13:00,6588,22,,,,7947.03,
6773040,07:15:00,07:15:00,9517,23,,,,8248.57,
6773040,07:16:00,07:16:00,9513,24,,,,8733.18,
6773040,07:19:07,07:19:07,6579,25,,,,10130.73,0
6773040,07:22:00,07:22:00,6608,26,,,,11847.4,
6773040,07:28:10,07:28:10,4848,27,,,,15212.63,0
6773040,07:28:39,07:28:39,4853,28,,,,15528.06,0
6773040,07:29:10,07:29:10,3462,29,,,,15825.73,0
6773040,07:29:39,07:29:39,2380,30,,,,16098.92,0
6773040,07:30:46,07:30:46,2381,31,,,,16653.44,0
6773040,07:31:39,07:31:39,153,32,,,,17098.1,0
6773040,07:31:53,07:31:53,154,33,,,,17253.85,0
6773040,07:33:00,07:33:00,7092,34,,,,17911.87,
6773040,07:38:52,07:38:52,9507,35,,,,19629.65,0
6773040,07:40:00,07:40:00,9504,36,,,,20039.37,
6773040,07:42:00,07:42:00,5520,37,,,,21467.48,
6773040,07:48:01,07:48:01,9486,38,,,,25333.84,0
6773040,07:49:00,07:49:00,10344,39,,,,25990.17,
6773040,07:51:07,07:51:07,5730,40,,,,26610.05,0
6773040,07:54:00,07:54:00,9944,41,,1,,27655.85,
6773050,06:53:00,06:53:00,9771,1,,,1,0,
6773050,06:55:28,06:55:28,6049,2,,,,442.05,0
6773050,06:55:59,06:55:59,6050,3,,,,589.28,0
6773050,06:56:26,06:56:26,9648,4,,,,775.83,0
6773050,06:57:08,06:57:08,9775,5,,,,1094.37,0
6773050,06:57:34,06:57:34,9777,6,,,,1319.63,0
6773050,06:58:18,06:58:18,9778,7,,,,1589.14,0
6773050,07:00:25,07:00:25,9780,8,,,,2095.46,0
6773050,07:01:48,07:01:48,10595,9,,,,2748.05,0
6773050,07:04:00,07:04:00,9652,10,,,,3815.14,
6773050,07:04:57,07:04:57,8360,11,,,,4277.6,0
6773050,07:05:39,07:05:39,3340,12,,,,4645.1,0
6773050,07:06:13,07:06:13,3341,13,,,,4916.73,0
6773050,07:06:46,07:06:46,3342,14,,,,5210.58,0
6773050,07:07:07,07:07:07,6498,15,,,,5378.39,0
6773050,07:07:52,07:07:52,9651,16,,,,5814.18,0
6773050,07:09:33,07:09:33,6500,17,,,,6180.57,0
6773050,07:10:24,07:10:24,6499,18,,,,6583.13,0
6773050,07:11:01,07:11:01,8960,19,,,,6936.57,0
6773050,07:11:42,07:11:42,3285,20,,,,7187.58,0
6773050,07:12:13,07:12:13,3286,21,,,,7476.96,0
6773050,07:13:00,07:13:00,6588,22,,,,7947.03,
6773050,07:15:00,07:15:00,9517,23,,,,8248.57,
6773050,07:16:00,07:16:00,9513,24,,,,8733.18,
6773050,07:19:07,07:19:07,6579,25,,,,10130.73,0
6773050,07:22:00,07:22:00,6608,26,,,,11847.4,
6773050,07:28:10,07:28:10,4848,27,,,,15212.63,0
6773050,07:28:39,07:28:39,4853,28,,,,15528.06,0
6773050,07:29:10,07:29:10,3462,29,,,,15825.73,0
6773050,07:29:39,07:29:39,2380,30,,,,16098.92,0
6773050,07:30:46,07:30:46,2381,31,,,,16653.44,0
6773050,07:31:39,07:31:39,153,32,,,,17098.1,0
6773050,07:31:53,07:31:53,154,33,,,,17253.85,0
6773050,07:33:00,07:33:00,7092,34,,,,17911.87,
6773050,07:38:52,07:38:52,9507,35,,,,19629.65,0
6773050,07:40:00,07:40:00,9504,36,,,,20039.37,
6773050,07:42:00,07:42:00,5520,37,,,,21467.48,
6773050,07:48:01,07:48:01,9486,38,,,,25333.84,0
6773050,07:49:00,07:49:00,10344,39,,,,25990.17,
6773050,07:51:07,07:51:07,5730,40,,,,26610.05,0
6773050,07:54:00,07:54:00,9944,41,,1,,27655.85,
6773060,06:53:00,06:53:00,9771,1,,,1,0,
6773060,06:55:28,06:55:28,6049,2,,,,442.05,0
6773060,06:55:59,06:55:59,6050,3,,,,589.28,0
6773060,06:56:26,06:56:26,9648,4,,,,775.83,0
6773060,06:57:08,06:57:08,9775,5,,,,1094.37,0
6773060,06:57:34,06:57:34,9777,6,,,,1319.63,0
6773060,06:58:18,06:58:18,9778,7,,,,1589.14,0
6773060,07:00:25,07:00:25,9780,8,,,,2095.46,0
6773060,07:01:48,07:01:48,10595,9,,,,2748.05,0
6773060,07:04:00,07:04:00,9652,10,,,,3815.14,
6773060,07:04:57,07:04:57,8360,11,,,,4277.6,0
6773060,07:05:39,07:05:39,3340,12,,,,4645.1,0
6773060,07:06:13,07:06:13,3341,13,,,,4916.73,0
6773060,07:06:46,07:06:46,3342,14,,,,5210.58,0
6773060,07:07:07,07:07:07,6498,15,,,,5378.39,0
6773060,07:07:52,07:07:52,9651,16,,,,5814.18,0
6773060,07:09:33,07:09:33,6500,17,,,,6180.57,0
6773060,07:10:24,07:10:24,6499,18,,,,6583.13,0
6773060,07:11:01,07:11:01,8960,19,,,,6936.57,0
6773060,07:11:42,07:11:42,3285,20,,,,7187.58,0
6773060,07:12:13,07:12:13,3286,21,,,,7476.96,0
6773060,07:13:00,07:13:00,6588,22,,,,7947.03,
6773060,07:15:00,07:15:00,9517,23,,,,8248.57,
6773060,07:16:00,07:16:00,9513,24,,,,8733.18,
6773060,07:19:07,07:19:07,6579,25,,,,10130.73,0
6773060,07:22:00,07:22:00,6608,26,,,,11847.4,
6773060,07:28:10,07:28:10,4848,27,,,,15212.63,0
6773060,07:28:39,07:28:39,4853,28,,,,15528.06,0
6773060,07:29:10,07:29:10,3462,29,,,,15825.73,0
6773060,07:29:39,07:29:39,2380,30,,,,16098.92,0
6773060,07:30:46,07:30:46,2381,31,,,,16653.44,0
6773060,07:31:39,07:31:39,153,32,,,,17098.1,0
6773060,07:31:53,07:31:53,154,33,,,,17253.85,0
6773060,07:33:00,07:33:00,7092,34,,,,17911.87,
6773060,07:38:52,07:38:52,9507,35,,,,19629.65,0
6773060,07:40:00,07:40:00,9504,36,,,,20039.37,
6773060,07:42:00,07:42:00,5520,37,,,,21467.48,
6773060,07:48:01,07:48:01,9486,38,,,,25333.84,0
6773060,07:49:00,07:49:00,10344,39,,,,25990.17,
6773060,07:51:07,07:51:07,5730,40,,,,26610.05,0
6773060,07:54:00,07:54:00,9944,41,,1,,27655.85,
6920070,07:39:00,07:39:00,6588,1,,,1,0,
6920070,07:40:00,07:40:00,9517,2,,,,301.54,
6920070,07:42:00,07:42:00,9513,3,,,,786.15,
6920070,07:44:36,07:44:36,6579,4,,,,2183.7,0
6920070,07:47:00,07:47:00,6608,5,,,,3900.37,
6920070,07:52:39,07:52:39,4848,6,,,,7265.6,0
6920070,07:53:05,07:53:05,4853,7,,,,7581.03,0
6920070,07:53:34,07:53:34,3462,8,,,,7877.67,0
6920070,07:53:58,07:53:58,2380,9,,,,8151.43,0
6920070,07:54:58,07:54:58,2381,10,,,,8705.15,0
6920070,07:55:46,07:55:46,153,11,,,,9149.77,0
6920070,07:55:58,07:55:58,154,12,,,,9306.12,0
6920070,07:57:00,07:57:00,7092,13,,,,9964.14,
6920070,08:02:02,08:02:02,9507,14,,,,11681.92,0
6920070,08:03:00,08:03:00,9504,15,,,,12091.64,
6920070,08:07:00,08:07:00,5520,16,,,,13513.63,
6920070,08:13:49,08:13:49,9486,17,,,,17387.04,0
6920070,08:15:00,08:15:00,10344,18,,,,18043.37,
6920070,08:16:20,08:16:20,5730,19,,,,18648.04,0
6920070,08:19:00,08:19:00,9944,20,,1,,19690.92,
7142070,11:40:00,11:40:00,9771,1,,,1,0,
7142070,11:42:01,11:42:01,6049,2,,,,442.05,0
7142070,11:42:26,11:42:26,6050,3,,,,589.28,0
7142070,11:42:48,11:42:48,9648,4,,,,775.83,0
7142070,11:43:23,11:43:23,9775,5,,,,1094.37,0
7142070,11:43:44,11:43:44,9777,6,,,,1319.63,0
7142070,11:44:20,11:44:20,9778,7,,,,1589.14,0
7142070,11:46:04,11:46:04,9780,8,,,,2095.46,0
7142070,11:47:12,11:47:12,10595,9,,,,2748.05,0
7142070,11:49:00,11:49:00,9652,10,,,,3815.14,
7142070,11:49:50,11:49:50,8360,11,,,,4277.6,0
7142070,11:50:28,11:50:28,3340,12,,,,4645.1,0
7142070,11:50:58,11:50:58,3341,13,,,,4916.73,0
7142070,11:51:28,11:51:28,3342,14,,,,5210.58,0
7142070,11:51:46,11:51:46,6498,15,,,,5378.39,0
7142070,11:52:26,11:52:26,9651,16,,,,5814.18,0
7142070,11:53:56,11:53:56,6500,17,,,,6180.57,0
7142070,11:54:42,11:54:42,6499,18,,,,6583.13,0
7142070,11:55:14,11:55:14,8960,19,,,,6936.57,0
7142070,11:55:51,11:55:51,3285,20,,,,7187.58,0
7142070,11:56:18,11:56:18,3286,21,,,,7476.96,0
7142070,11:57:00,11:57:00,6588,22,,,,7947.03,
7142070,11:58:00,11:58:00,9517,23,,,,8248.57,
7142070,12:00:00,12:00:00,9513,24,,,,8733.18,
7142070,12:02:36,12:02:36,6579,25,,,,10130.73,0
7142070,12:05:00,12:05:00,6608,26,,,,11847.4,
7142070,12:10:36,12:10:36,4848,27,,,,15212.63,0
7142070,12:11:02,12:11:02,4853,28,,,,15528.06,0
7142070,12:11:31,12:11:31,3462,29,,,,15825.73,0
7142070,12:11:57,12:11:57,2380,30,,,,16098.92,0
7142070,12:12:58,12:12:58,2381,31,,,,16653.44,0
7142070,12:13:46,12:13:46,153,32,,,,17098.1,0
7142070,12:13:59,12:13:59,154,33,,,,17253.85,0
7142070,12:15:00,12:15:00,7092,34,,,,17911.87,
7142070,12:20:02,12:20:02,9507,35,,,,19629.65,0
7142070,12:21:00,12:21:00,9504,36,,,,20039.37,
7142070,12:25:00,12:25:00,5520,37,,,,21467.48,
7142070,12:31:52,12:31:52,9486,38,,,,25333.84,0
7142070,12:33:00,12:33:00,10344,39,,,,25990.17,
7142070,12:35:07,12:35:07,5730,40,,,,26610.05,0
7142070,12:38:00,12:38:00,9944,41,,1,,27655.85,
7170010,11:30:00,11:30:00,9771,1,,,1,0,
7170010,11:32:01,11:32:01,6049,2,,,,442.05,0
7170010,11:32:26,11:32:26,6050,3,,,,589.28,0
7170010,11:32:48,11:32:48,9648,4,,,,775.83,0
7170010,11:33:23,11:33:23,9775,5,,,,1094.37,0
7170010,11:33:44,11:33:44,9777,6,,,,1319.63,0
7170010,11:34:20,11:34:20,9778,7,,,,1589.14,0
7170010,11:36:04,11:36:04,9780,8,,,,2095.46,0
7170010,11:37:12,11:37:12,10595,9,,,,2748.05,0
7170010,11:39:00,11:39:00,9652,10,,,,3815.14,
7170010,11:39:50,11:39:50,8360,11,,,,4277.6,0
7170010,11:40:28,11:40:28,3340,12,,,,4645.1,0
7170010,11:40:58,11:40:58,3341,13,,,,4916.73,0
7170010,11:41:28,11:41:28,3342,14,,,,5210.58,0
7170010,11:41:46,11:41:46,6498,15,,,,5378.39,0
7170010,11:42:26,11:42:26,9651,16,,,,5814.18,0
7170010,11:43:56,11:43:56,6500,17,,,,6180.57,0
7170010,11:44:42,11:44:42,6499,18,,,,6583.13,0
7170010,11:45:14,11:45:14,8960,19,,,,6936.57,0
7170010,11:45:51,11:45:51,3285,20,,,,7187.58,0
7170010,11:46:18,11:46:18,3286,21,,,,7476.96,0
7170010,11:47:00,11:47:00,6588,22,,,,7947.03,
7170010,11:48:00,11:48:00,9517,23,,,,8248.57,
7170010,11:50:00,11:50:00,9513,24,,,,8733.18,
7170010,11:52:36,11:52:36,6579,25,,,,10130.73,0
7170010,11:55:00,11:55:00,6608,26,,,,11847.4,
7170010,12:00:36,12:00:36,4848,27,,,,15212.63,0
7170010,12:01:02,12:01:02,4853,28,,,,15528.06,0
7170010,12:01:31,12:01:31,3462,29,,,,15825.73,0
7170010,12:01:57,12:01:57,2380,30,,,,16098.92,0
7170010,12:02:58,12:02:58,2381,31,,,,16653.44,0
7170010,12:03:46,12:03:46,153,32,,,,17098.1,0
7170010,12:03:59,12:03:59,154,33,,,,17253.85,0
7170010,12:05:00,12:05:00,7092,34,,,,17911.87,
7170010,12:10:02,12:10:02,9507,35,,,,19629.65,0
7170010,12:11:00,12:11:00,9504,36,,,,20039.37,
7170010,12:15:00,12:15:00,5520,37,,,,21467.48,
7170010,12:21:52,12:21:52,9486,38,,,,25333.84,0
7170010,12:23:00,12:23:00,10344,39,,,,25990.17,
7170010,12:25:07,12:25:07,5730,40,,,,26610.05,0
7170010,12:28:00,12:28:00,9944,41,,1,,27655.85,
7170080,11:30:00,11:30:00,9771,1,,,1,0,
7170080,11:32:01,11:32:01,6049,2,,,,442.05,0
7170080,11:32:26,11:32:26,6050,3,,,,589.28,0
7170080,11:32:48,11:32:48,9648,4,,,,775.83,0
7170080,11:33:23,11:33:23,9775,5,,,,1094.37,0
7170080,11:33:44,11:33:44,9777,6,,,,1319.63,0
7170080,11:34:20,11:34:20,9778,7,,,,1589.14,0
7170080,11:36:04,11:36:04,9780,8,,,,2095.46,0
7170080,11:37:12,11:37:12,10595,9,,,,2748.05,0
7170080,11:39:00,11:39:00,9652,10,,,,3815.14,
7170080,11:39:50,11:39:50,8360,11,,,,4277.6,0
7170080,11:40:28,11:40:28,3340,12,,,,4645.1,0
7170080,11:40:58,11:40:58,3341,13,,,,4916.73,0
7170080,11:41:28,11:41:28,3342,14,,,,5210.58,0
7170080,11:41:46,11:41:46,6498,15,,,,5378.39,0
7170080,11:42:26,11:42:26,9651,16,,,,5814.18,0
7170080,11:43:56,11:43:56,6500,17,,,,6180.57,0
7170080,11:44:42,11:44:42,6499,18,,,,6583.13,0
7170080,11:45:14,11:45:14,8960,19,,,,6936.57,0
7170080,11:45:51,11:45:51,3285,20,,,,7187.58,0
7170080,11:46:18,11:46:18,3286,21,,,,7476.96,0
7170080,11:47:00,11:47:00,6588,22,,,,7947.03,
7170080,11:48:00,11:48:00,9517,23,,,,8248.57,
7170080,11:50:00,11:50:00,9513,24,,,,8733.18,
7170080,11:52:36,11:52:36,6579,25,,,,10130.73,0
7170080,11:55:00,11:55:00,6608,26,,,,11847.4,
7170080,12:00:36,12:00:36,4848,27,,,,15212.63,0
7170080,12:01:02,12:01:02,4853,28,,,,15528.06,0
7170080,12:01:31,12:01:31,3462,29,,,,15825.73,0
7170080,12:01:57,12:01:57,2380,30,,,,16098.92,0
7170080,12:02:58,12:02:58,2381,31,,,,16653.44,0
7170080,12:03:46,12:03:46,153,32,,,,17098.1,0
7170080,12:03:59,12:03:59,154,33,,,,17253.85,0
7170080,12:05:00,12:05:00,7092,34,,,,17911.87,
7170080,12:10:02,12:10:02,9507,35,,,,19629.65,0
7170080,12:11:00,12:11:00,9504,36,,,,20039.37,
7170080,12:15:00,12:15:00,5520,37,,,,21467.48,
7170080,12:21:52,12:21:52,9486,38,,,,25333.84,0
7170080,12:23:00,12:23:00,10344,39,,,,25990.17,
7170080,12:25:07,12:25:07,5730,40,,,,26610.05,0
7170080,12:28:00,12:28:00,9944,41,,1,,27655.85,
7170090,11:30:00,11:30:00,9771,1,,,1,0,
7170090,11:32:01,11:32:01,6049,2,,,,442.05,0
7170090,11:32:26,11:32:26,6050,3,,,,589.28,0
7170090,11:32:48,11:32:48,9648,4,,,,775.83,0
7170090,11:33:23,11:33:23,9775,5,,,,1094.37,0
7170090,11:33:44,11:33:44,9777,6,,,,1319.63,0
7170090,11:34:20,11:34:20,9778,7,,,,1589.14,0
7170090,11:36:04,11:36:04,9780,8,,,,2095.46,0
7170090,11:37:12,11:37:12,10595,9,,,,2748.05,0
7170090,11:39:00,11:39:00,9652,10,,,,3815.14,
7170090,11:39:50,11:39:50,8360,11,,,,4277.6,0
7170090,11:40:28,11:40:28,3340,12,,,,4645.1,0
7170090,11:40:58,11:40:58,3341,13,,,,4916.73,0
7170090,11:41:28,11:41:28,3342,14,,,,5210.58,0
7170090,11:41:46,11:41:46,6498,15,,,,5378.39,0
7170090,11:42:26,11:42:26,9651,16,,,,5814.18,0
7170090,11:43:56,11:43:56,6500,17,,,,6180.57,0
7170090,11:44:42,11:44:42,6499,18,,,,6583.13,0
7170090,11:45:14,11:45:14,8960,19,,,,6936.57,0
7170090,11:45:51,11:45:51,3285,20,,,,7187.58,0
7170090,11:46:18,11:46:18,3286,21,,,,7476.96,0
7170090,11:47:00,11:47:00,6588,22,,,,7947.03,
7170090,11:48:00,11:48:00,9517,23,,,,8248.57,
7170090,11:50:00,11:50:00,9513,24,,,,8733.18,
7170090,11:52:36,11:52:36,6579,25,,,,10130.73,0
7170090,11:55:00,11:55:00,6608,26,,,,11847.4,
7170090,12:00:36,12:00:36,4848,27,,,,15212.63,0
7170090,12:01:02,12:01:02,4853,28,,,,15528.06,0
7170090,12:01:31,12:01:31,3462,29,,,,15825.73,0
7170090,12:01:57,12:01:57,2380,30,,,,16098.92,0
7170090,12:02:58,12:02:58,2381,31,,,,16653.44,0
7170090,12:03:46,12:03:46,153,32,,,,17098.1,0
7170090,12:03:59,12:03:59,154,33,,,,17253.85,0
7170090,12:05:00,12:05:00,7092,34,,,,17911.87,
7170090,12:10:02,12:10:02,9507,35,,,,19629.65,0
7170090,12:11:00,12:11:00,9504,36,,,,20039.37,
7170090,12:15:00,12:15:00,5520,37,,,,21467.48,
7170090,12:21:52,12:21:52,9486,38,,,,25333.84,0
7170090,12:23:00,12:23:00,10344,39,,,,25990.17,
7170090,12:25:07,12:25:07,5730,40,,,,26610.05,0
7170090,12:28:00,12:28:00,9944,41,,1,,27655.85,
7242070,08:40:00,08:40:00,9771,1,,,1,0,
7242070,08:42:01,08:42:01,6049,2,,,,442.05,0
7242070,08:42:26,08:42:26,6050,3,,,,589.28,0
7242070,08:42:48,08:42:48,9648,4,,,,775.83,0
7242070,08:43:23,08:43:23,9775,5,,,,1094.37,0
7242070,08:43:44,08:43:44,9777,6,,,,1319.63,0
7242070,08:44:20,08:44:20,9778,7,,,,1589.14,0
7242070,08:46:04,08:46:04,9780,8,,,,2095.46,0
7242070,08:47:12,08:47:12,10595,9,,,,2748.05,0
7242070,08:49:00,08:49:00,9652,10,,,,3815.14,
7242070,08:49:44,08:49:44,8360,11,,,,4277.6,0
7242070,08:50:17,08:50:17,3340,12,,,,4645.1,0
7242070,08:50:43,08:50:43,3341,13,,,,4916.73,0
7242070,08:51:09,08:51:09,3342,14,,,,5210.58,0
7242070,08:51:25,08:51:25,6498,15,,,,5378.39,0
7242070,08:52:00,08:52:00,9651,16,,,,5814.18,0
7242070,08:53:19,08:53:19,6500,17,,,,6180.57,0
7242070,08:53:59,08:53:59,6499,18,,,,6583.13,0
7242070,08:54:27,08:54:27,8960,19,,,,6936.57,0
7242070,08:54:59,08:54:59,3285,20,,,,7187.58,0
7242070,08:55:23,08:55:23,3286,21,,,,7476.96,0
7242070,08:56:00,08:56:00,6588,22,,,,7947.03,
7242070,08:57:00,08:57:00,9517,23,,,,8248.57,
7242070,08:59:00,08:59:00,9513,24,,,,8733.18,
7242070,09:01:36,09:01:36,6579,25,,,,10130.73,0
7242070,09:04:00,09:04:00,6608,26,,,,11847.4,
7242070,09:09:36,09:09:36,4848,27,,,,15212.63,0
7242070,09:10:02,09:10:02,4853,28,,,,15528.06,0
7242070,09:10:31,09:10:31,3462,29,,,,15825.73,0
7242070,09:10:57,09:10:57,2380,30,,,,16098.92,0
7242070,09:11:58,09:11:58,2381,31,,,,16653.44,0
7242070,09:12:46,09:12:46,153,32,,,,17098.1,0
7242070,09:12:59,09:12:59,154,33,,,,17253.85,0
7242070,09:14:00,09:14:00,7092,34,,,,17911.87,
7242070,09:19:02,09:19:02,9507,35,,,,19629.65,0
7242070,09:20:00,09:20:00,9504,36,,,,20039.37,
7242070,09:24:00,09:24:00,5520,37,,,,21467.48,
7242070,09:30:52,09:30:52,9486,38,,,,25333.84,0
7242070,09:32:00,09:32:00,10344,39,,,,25990.17,
7242070,09:33:41,09:33:41,5730,40,,,,26610.05,0
7242070,09:36:00,09:36:00,9944,41,,1,,27655.85,
7253070,09:12:00,09:12:00,9771,1,,,1,0,
7253070,09:14:01,09:14:01,6049,2,,,,442.05,0
7253070,09:14:26,09:14:26,6050,3,,,,589.28,0
7253070,09:14:48,09:14:48,9648,4,,,,775.83,0
7253070,09:15:23,09:15:23,9775,5,,,,1094.37,0
7253070,09:15:44,09:15:44,9777,6,,,,1319.63,0
7253070,09:16:20,09:16:20,9778,7,,,,1589.14,0
7253070,09:18:04,09:18:04,9780,8,,,,2095.46,0
7253070,09:19:12,09:19:12,10595,9,,,,2748.05,0
7253070,09:21:00,09:21:00,9652,10,,,,3815.14,
7253070,09:21:44,09:21:44,8360,11,,,,4277.6,0
7253070,09:22:17,09:22:17,3340,12,,,,4645.1,0
7253070,09:22:43,09:22:43,3341,13,,,,4916.73,0
7253070,09:23:09,09:23:09,3342,14,,,,5210.58,0
7253070,09:23:25,09:23:25,6498,15,,,,5378.39,0
7253070,09:24:00,09:24:00,9651,16,,,,5814.18,0
7253070,09:25:19,09:25:19,6500,17,,,,6180.57,0
7253070,09:25:59,09:25:59,6499,18,,,,6583.13,0
7253070,09:26:27,09:26:27,8960,19,,,,6936.57,0
7253070,09:26:59,09:26:59,3285,20,,,,7187.58,0
7253070,09:27:23,09:27:23,3286,21,,,,7476.96,0
7253070,09:28:00,09:28:00,6588,22,,,,7947.03,
7253070,09:29:00,09:29:00,9517,23,,,,8248.57,
7253070,09:31:00,09:31:00,9513,24,,,,8733.18,
7253070,09:33:36,09:33:36,6579,25,,,,10130.73,0
7253070,09:36:00,09:36:00,6608,26,,,,11847.4,
7253070,09:41:36,09:41:36,4848,27,,,,15212.63,0
7253070,09:42:02,09:42:02,4853,28,,,,15528.06,0
7253070,09:42:31,09:42:31,3462,29,,,,15825.73,0
7253070,09:42:57,09:42:57,2380,30,,,,16098.92,0
7253070,09:43:58,09:43:58,2381,31,,,,16653.44,0
7253070,09:44:46,09:44:46,153,32,,,,17098.1,0
7253070,09:44:59,09:44:59,154,33,,,,17253.85,0
7253070,09:46:00,09:46:00,7092,34,,,,17911.87,
7253070,09:51:02,09:51:02,9507,35,,,,19629.65,0
7253070,09:52:00,09:52:00,9504,36,,,,20039.37,
7253070,09:56:00,09:56:00,5520,37,,,,21467.48,
7253070,10:02:52,10:02:52,9486,38,,,,25333.84,0
7253070,10:04:00,10:04:00,10344,39,,,,25990.17,
7253070,10:05:41,10:05:41,5730,40,,,,26610.05,0
7253070,10:08:00,10:08:00,9944,41,,1,,27655.85,
7284010,22:01:00,22:01:00,6588,1,,,1,0,
7284010,22:02:00,22:02:00,9517,2,,,,301.54,
7284010,22:04:00,22:04:00,9513,3,,,,786.15,
7284010,22:06:36,22:06:36,6579,4,,,,2183.7,0
7284010,22:09:00,22:09:00,6608,5,,,,3900.37,
7284010,22:14:39,22:14:39,4848,6,,,,7265.6,0
7284010,22:15:05,22:15:05,4853,7,,,,7581.03,0
7284010,22:15:34,22:15:34,3462,8,,,,7877.67,0
7284010,22:15:58,22:15:58,2380,9,,,,8151.43,0
7284010,22:16:58,22:16:58,2381,10,,,,8705.15,0
7284010,22:17:46,22:17:46,153,11,,,,9149.77,0
7284010,22:17:58,22:17:58,154,12,,,,9306.12,0
7284010,22:19:00,22:19:00,7092,13,,,,9964.14,
7284010,22:24:02,22:24:02,9507,14,,,,11681.92,0
7284010,22:25:00,22:25:00,9504,15,,,,12091.64,
7284010,22:29:00,22:29:00,5520,16,,,,13513.63,
7284010,22:35:49,22:35:49,9486,17,,,,17387.04,0
7284010,22:37:00,22:37:00,10344,18,,,,18043.37,
7284010,22:38:40,22:38:40,5730,19,,,,18648.04,0
7284010,22:42:00,22:42:00,9944,20,,1,,19690.92,
7284080,22:01:00,22:01:00,6588,1,,,1,0,
7284080,22:02:00,22:02:00,9517,2,,,,301.54,
7284080,22:04:00,22:04:00,9513,3,,,,786.15,
7284080,22:06:36,22:06:36,6579,4,,,,2183.7,0
7284080,22:09:00,22:09:00,6608,5,,,,3900.37,
7284080,22:14:39,22:14:39,4848,6,,,,7265.6,0
7284080,22:15:05,22:15:05,4853,7,,,,7581.03,0
7284080,22:15:34,22:15:34,3462,8,,,,7877.67,0
7284080,22:15:58,22:15:58,2380,9,,,,8151.43,0
7284080,22:16:58,22:16:58,2381,10,,,,8705.15,0
7284080,22:17:46,22:17:46,153,11,,,,9149.77,0
7284080,22:17:58,22:17:58,154,12,,,,9306.12,0
7284080,22:19:00,22:19:00,7092,13,,,,9964.14,
7284080,22:24:02,22:24:02,9507,14,,,,11681.92,0
7284080,22:25:00,22:25:00,9504,15,,,,12091.64,
7284080,22:29:00,22:29:00,5520,16,,,,13513.63,
7284080,22:35:49,22:35:49,9486,17,,,,17387.04,0
7284080,22:37:00,22:37:00,10344,18,,,,18043.37,
7284080,22:38:40,22:38:40,5730,19,,,,18648.04,0
7284080,22:42:00,22:42:00,9944,20,,1,,19690.92,
7284090,22:01:00,22:01:00,6588,1,,,1,0,
7284090,22:02:00,22:02:00,9517,2,,,,301.54,
7284090,22:04:00,22:04:00,9513,3,,,,786.15,
7284090,22:06:36,22:06:36,6579,4,,,,2183.7,0
7284090,22:09:00,22:09:00,6608,5,,,,3900.37,
7284090,22:14:39,22:14:39,4848,6,,,,7265.6,0
7284090,22:15:05,22:15:05,4853,7,,,,7581.03,0
7284090,22:15:34,22:15:34,3462,8,,,,7877.67,0
7284090,22:15:58,22:15:58,2380,9,,,,8151.43,0
7284090,22:16:58,22:16:58,2381,10,,,,8705.15,0
7284090,22:17:46,22:17:46,153,11,,,,9149.77,0
7284090,22:17:58,22:17:58,154,12,,,,9306.12,0
7284090,22:19:00,22:19:00,7092,13,,,,9964.14,
7284090,22:24:02,22:24:02,9507,14,,,,11681.92,0
7284090,22:25:00,22:25:00,9504,15,,,,12091.64,
7284090,22:29:00,22:29:00,5520,16,,,,13513.63,
7284090,22:35:49,22:35:49,9486,17,,,,17387.04,0
7284090,22:37:00,22:37:00,10344,18,,,,18043.37,
7284090,22:38:40,22:38:40,5730,19,,,,18648.04,0
7284090,22:42:00,22:42:00,9944,20,,1,,19690.92,
7349020,07:42:00,07:42:00,6588,1,,,1,0,
7349020,07:44:00,07:44:00,9517,2,,,,301.54,
7349020,07:45:00,07:45:00,9513,3,,,,786.15,
7349020,07:48:07,07:48:07,6579,4,,,,2183.7,0
7349020,07:51:00,07:51:00,6608,5,,,,3900.37,
7349020,07:58:21,07:58:21,4848,6,,,,7265.6,0
7349020,07:58:55,07:58:55,4853,7,,,,7581.03,0
7349020,07:59:32,07:59:32,3462,8,,,,7877.67,0
7349020,08:00:03,08:00:03,2380,9,,,,8151.43,0
7349020,08:01:22,08:01:22,2381,10,,,,8705.15,0
7349020,08:02:23,08:02:23,153,11,,,,9149.77,0
7349020,08:02:40,08:02:40,154,12,,,,9306.12,0
7349020,08:04:00,08:04:00,7092,13,,,,9964.14,
7349020,08:10:42,08:10:42,9507,14,,,,11681.92,0
7349020,08:12:00,08:12:00,9504,15,,,,12091.64,
7349020,08:15:00,08:15:00,5520,16,,,,13513.63,
7349020,08:20:58,08:20:58,9486,17,,,,17387.04,0
7349020,08:22:00,08:22:00,10344,18,,,,18043.37,
7349020,08:23:20,08:23:20,5730,19,,,,18648.04,0
7349020,08:26:00,08:26:00,9944,20,,1,,19690.92,
7349030,07:42:00,07:42:00,6588,1,,,1,0,
7349030,07:44:00,07:44:00,9517,2,,,,301.54,
7349030,07:45:00,07:45:00,9513,3,,,,786.15,
7349030,07:48:07,07:48:07,6579,4,,,,2183.7,0
7349030,07:51:00,07:51:00,6608,5,,,,3900.37,
7349030,07:58:21,07:58:21,4848,6,,,,7265.6,0
7349030,07:58:55,07:58:55,4853,7,,,,7581.03,0
7349030,07:59:32,07:59:32,3462,8,,,,7877.67,0
7349030,08:00:03,08:00:03,2380,9,,,,8151.43,0
7349030,08:01:22,08:01:22,2381,10,,,,8705.15,0
7349030,08:02:23,08:02:23,153,11,,,,9149.77,0
7349030,08:02:40,08:02:40,154,12,,,,9306.12,0
7349030,08:04:00,08:04:00,7092,13,,,,9964.14,
7349030,08:10:42,08:10:42,9507,14,,,,11681.92,0
7349030,08:12:00,08:12:00,9504,15,,,,12091.64,
7349030,08:15:00,08:15:00,5520,16,,,,13513.63,
7349030,08:20:58,08:20:58,9486,17,,,,17387.04,0
7349030,08:22:00,08:22:00,10344,18,,,,18043.37,
7349030,08:23:20,08:23:20,5730,19,,,,18648.04,0
7349030,08:26:00,08:26:00,9944,20,,1,,19690.92,
7349040,07:42:00,07:42:00,6588,1,,,1,0,
7349040,07:44:00,07:44:00,9517,2,,,,301.54,
7349040,07:45:00,07:45:00,9513,3,,,,786.15,
7349040,07:48:07,07:48:07,6579,4,,,,2183.7,0
7349040,07:51:00,07:51:00,6608,5,,,,3900.37,
7349040,07:58:21,07:58:21,4848,6,,,,7265.6,0
7349040,07:58:55,07:58:55,4853,7,,,,7581.03,0
7349040,07:59:32,07:59:32,3462,8,,,,7877.67,0
7349040,08:00:03,08:00:03,2380,9,,,,8151.43,0
7349040,08:01:22,08:01:22,2381,10,,,,8705.15,0
7349040,08:02:23,08:02:23,153,11,,,,9149.77,0
7349040,08:02:40,08:02:40,154,12,,,,9306.12,0
7349040,08:04:00,08:04:00,7092,13,,,,9964.14,
7349040,08:10:42,08:10:42,9507,14,,,,11681.92,0
7349040,08:12:00,08:12:00,9504,15,,,,12091.64,
7349040,08:15:00,08:15:00,5520,16,,,,13513.63,
7349040,08:20:58,08:20:58,9486,17,,,,17387.04,0
7349040,08:22:00,08:22:00,10344,18,,,,18043.37,
7349040,08:23:20,08:23:20,5730,19,,,,18648.04,0
7349040,08:26:00,08:26:00,9944,20,,1,,19690.92,
7349050,07:42:00,07:42:00,6588,1,,,1,0,
7349050,07:44:00,07:44:00,9517,2,,,,301.54,
7349050,07:45:00,07:45:00,9513,3,,,,786.15,
7349050,07:48:07,07:48:07,6579,4,,,,2183.7,0
7349050,07:51:00,07:51:00,6608,5,,,,3900.37,
7349050,07:58:21,07:58:21,4848,6,,,,7265.6,0
7349050,07:58:55,07:58:55,4853,7,,,,7581.03,0
7349050,07:59:32,07:59:32,3462,8,,,,7877.67,0
7349050,08:00:03,08:00:03,2380,9,,,,8151.43,0
7349050,08:01:22,08:01:22,2381,10,,,,8705.15,0
7349050,08:02:23,08:02:23,153,11,,,,9149.77,0
7349050,08:02:40,08:02:40,154,12,,,,9306.12,0
7349050,08:04:00,08:04:00,7092,13,,,,9964.14,
7349050,08:10:42,08:10:42,9507,14,,,,11681.92,0
7349050,08:12:00,08:12:00,9504,15,,,,12091.64,
7349050,08:15:00,08:15:00,5520,16,,,,13513.63,
7349050,08:20:58,08:20:58,9486,17,,,,17387.04,0
7349050,08:22:00,08:22:00,10344,18,,,,18043.37,
7349050,08:23:20,08:23:20,5730,19,,,,18648.04,0
7349050,08:26:00,08:26:00,9944,20,,1,,19690.92,
7349060,07:42:00,07:42:00,6588,1,,,1,0,
7349060,07:44:00,07:44:00,9517,2,,,,301.54,
7349060,07:45:00,07:45:00,9513,3,,,,786.15,
7349060,07:48:07,07:48:07,6579,4,,,,2183.7,0
7349060,07:51:00,07:51:00,6608,5,,,,3900.37,
7349060,07:58:21,07:58:21,4848,6,,,,7265.6,0
7349060,07:58:55,07:58:55,4853,7,,,,7581.03,0
7349060,07:59:32,07:59:32,3462,8,,,,7877.67,0
7349060,08:00:03,08:00:03,2380,9,,,,8151.43,0
7349060,08:01:22,08:01:22,2381,10,,,,8705.15,0
7349060,08:02:23,08:02:23,153,11,,,,9149.77,0
7349060,08:02:40,08:02:40,154,12,,,,9306.12,0
7349060,08:04:00,08:04:00,7092,13,,,,9964.14,
7349060,08:10:42,08:10:42,9507,14,,,,11681.92,0
7349060,08:12:00,08:12:00,9504,15,,,,12091.64,
7349060,08:15:00,08:15:00,5520,16,,,,13513.63,
7349060,08:20:58,08:20:58,9486,17,,,,17387.04,0
7349060,08:22:00,08:22:00,10344,18,,,,18043.37,
7349060,08:23:20,08:23:20,5730,19,,,,18648.04,0
7349060,08:26:00,08:26:00,9944,20,,1,,19690.92,
7390020,18:38:00,18:38:00,6588,1,,,1,0,
7390020,18:40:00,18:40:00,9517,2,,,,301.54,
7390020,18:41:00,18:41:00,9513,3,,,,786.15,
7390020,18:43:36,18:43:36,6579,4,,,,2183.7,0
7390020,18:46:00,18:46:00,6608,5,,,,3900.37,
7390020,18:53:21,18:53:21,4848,6,,,,7265.6,0
7390020,18:53:55,18:53:55,4853,7,,,,7581.03,0
7390020,18:54:32,18:54:32,3462,8,,,,7877.67,0
7390020,18:55:03,18:55:03,2380,9,,,,8151.43,0
7390020,18:56:22,18:56:22,2381,10,,,,8705.15,0
7390020,18:57:23,18:57:23,153,11,,,,9149.77,0
7390020,18:57:40,18:57:40,154,12,,,,9306.12,0
7390020,18:59:00,18:59:00,7092,13,,,,9964.14,
7390020,19:04:52,19:04:52,9507,14,,,,11681.92,0
7390020,19:06:00,19:06:00,9504,15,,,,12091.64,
7390020,19:08:00,19:08:00,5520,16,,,,13513.63,
7390020,19:13:58,19:13:58,9486,17,,,,17387.04,0
7390020,19:15:00,19:15:00,10344,18,,,,18043.37,
7390020,19:16:20,19:16:20,5730,19,,,,18648.04,0
7390020,19:19:00,19:19:00,9944,20,,1,,19690.92,
7390030,18:38:00,18:38:00,6588,1,,,1,0,
7390030,18:40:00,18:40:00,9517,2,,,,301.54,
7390030,18:41:00,18:41:00,9513,3,,,,786.15,
7390030,18:43:36,18:43:36,6579,4,,,,2183.7,0
7390030,18:46:00,18:46:00,6608,5,,,,3900.37,
7390030,18:53:21,18:53:21,4848,6,,,,7265.6,0
7390030,18:53:55,18:53:55,4853,7,,,,7581.03,0
7390030,18:54:32,18:54:32,3462,8,,,,7877.67,0
7390030,18:55:03,18:55:03,2380,9,,,,8151.43,0
7390030,18:56:22,18:56:22,2381,10,,,,8705.15,0
7390030,18:57:23,18:57:23,153,11,,,,9149.77,0
7390030,18:57:40,18:57:40,154,12,,,,9306.12,0
7390030,18:59:00,18:59:00,7092,13,,,,9964.14,
7390030,19:04:52,19:04:52,9507,14,,,,11681.92,0
7390030,19:06:00,19:06:00,9504,15,,,,12091.64,
7390030,19:08:00,19:08:00,5520,16,,,,13513.63,
7390030,19:13:58,19:13:58,9486,17,,,,17387.04,0
7390030,19:15:00,19:15:00,10344,18,,,,18043.37,
7390030,19:16:20,19:16:20,5730,19,,,,18648.04,0
7390030,19:19:00,19:19:00,9944,20,,1,,19690.92,
7390040,18:38:00,18:38:00,6588,1,,,1,0,
7390040,18:40:00,18:40:00,9517,2,,,,301.54,
7390040,18:41:00,18:41:00,9513,3,,,,786.15,
7390040,18:43:36,18:43:36,6579,4,,,,2183.7,0
7390040,18:46:00,18:46:00,6608,5,,,,3900.37,
7390040,18:53:21,18:53:21,4848,6,,,,7265.6,0
7390040,18:53:55,18:53:55,4853,7,,,,7581.03,0
7390040,18:54:32,18:54:32,3462,8,,,,7877.67,0
7390040,18:55:03,18:55:03,2380,9,,,,8151.43,0
7390040,18:56:22,18:56:22,2381,10,,,,8705.15,0
7390040,18:57:23,18:57:23,153,11,,,,9149.77,0
7390040,18:57:40,18:57:40,154,12,,,,9306.12,0
7390040,18:59:00,18:59:00,7092,13,,,,9964.14,
7390040,19:04:52,19:04:52,9507,14,,,,11681.92,0
7390040,19:06:00,19:06:00,9504,15,,,,12091.64,
7390040,19:08:00,19:08:00,5520,16,,,,13513.63,
7390040,19:13:58,19:13:58,9486,17,,,,17387.04,0
7390040,19:15:00,19:15:00,10344,18,,,,18043.37,
7390040,19:16:20,19:16:20,5730,19,,,,18648.04,0
7390040,19:19:00,19:19:00,9944,20,,1,,19690.92,
7390050,18:38:00,18:38:00,6588,1,,,1,0,
7390050,18:40:00,18:40:00,9517,2,,,,301.54,
7390050,18:41:00,18:41:00,9513,3,,,,786.15,
7390050,18:43:36,18:43:36,6579,4,,,,2183.7,0
7390050,18:46:00,18:46:00,6608,5,,,,3900.37,
7390050,18:53:21,18:53:21,4848,6,,,,7265.6,0
7390050,18:53:55,18:53:55,4853,7,,,,7581.03,0
7390050,18:54:32,18:54:32,3462,8,,,,7877.67,0
7390050,18:55:03,18:55:03,2380,9,,,,8151.43,0
7390050,18:56:22,18:56:22,2381,10,,,,8705.15,0
7390050,18:57:23,18:57:23,153,11,,,,9149.77,0
7390050,18:57:40,18:57:40,154,12,,,,9306.12,0
7390050,18:59:00,18:59:00,7092,13,,,,9964.14,
7390050,19:04:52,19:04:52,9507,14,,,,11681.92,0
7390050,19:06:00,19:06:00,9504,15,,,,12091.64,
7390050,19:08:00,19:08:00,5520,16,,,,13513.63,
7390050,19:13:58,19:13:58,9486,17,,,,17387.04,0
7390050,19:15:00,19:15:00,10344,18,,,,18043.37,
7390050,19:16:20,19:16:20,5730,19,,,,18648.04,0
7390050,19:19:00,19:19:00,9944,20,,1,,19690.92,
7390060,18:38:00,18:38:00,6588,1,,,1,0,
7390060,18:40:00,18:40:00,9517,2,,,,301.54,
7390060,18:41:00,18:41:00,9513,3,,,,786.15,
7390060,18:43:36,18:43:36,6579,4,,,,2183.7,0
7390060,18:46:00,18:46:00,6608,5,,,,3900.37,
7390060,18:53:21,18:53:21,4848,6,,,,7265.6,0
7390060,18:53:55,18:53:55,4853,7,,,,7581.03,0
7390060,18:54:32,18:54:32,3462,8,,,,7877.67,0
7390060,18:55:03,18:55:03,2380,9,,,,8151.43,0
7390060,18:56:22,18:56:22,2381,10,,,,8705.15,0
7390060,18:57:23,18:57:23,153,11,,,,9149.77,0
7390060,18:57:40,18:57:40,154,12,,,,9306.12,0
7390060,18:59:00,18:59:00,7092,13,,,,9964.14,
7390060,19:04:52,19:04:52,9507,14,,,,11681.92,0
7390060,19:06:00,19:06:00,9504,15,,,,12091.64,
7390060,19:08:00,19:08:00,5520,16,,,,13513.63,
7390060,19:13:58,19:13:58,9486,17,,,,17387.04,0
7390060,19:15:00,19:15:00,10344,18,,,,18043.37,
7390060,19:16:20,19:16:20,5730,19,,,,18648.04,0
7390060,19:19:00,19:19:00,9944,20,,1,,19690.92,
7445010,09:00:00,09:00:00,9771,1,,,1,0,
7445010,09:02:01,09:02:01,6049,2,,,,442.05,0
7445010,09:02:26,09:02:26,6050,3,,,,589.28,0
7445010,09:02:48,09:02:48,9648,4,,,,775.83,0
7445010,09:03:23,09:03:23,9775,5,,,,1094.37,0
7445010,09:03:44,09:03:44,9777,6,,,,1319.63,0
7445010,09:04:20,09:04:20,9778,7,,,,1589.14,0
7445010,09:06:04,09:06:04,9780,8,,,,2095.46,0
7445010,09:07:12,09:07:12,10595,9,,,,2748.05,0
7445010,09:09:00,09:09:00,9652,10,,,,3815.14,
7445010,09:09:44,09:09:44,8360,11,,,,4277.6,0
7445010,09:10:17,09:10:17,3340,12,,,,4645.1,0
7445010,09:10:43,09:10:43,3341,13,,,,4916.73,0
7445010,09:11:09,09:11:09,3342,14,,,,5210.58,0
7445010,09:11:25,09:11:25,6498,15,,,,5378.39,0
7445010,09:12:00,09:12:00,9651,16,,,,5814.18,0
7445010,09:13:19,09:13:19,6500,17,,,,6180.57,0
7445010,09:13:59,09:13:59,6499,18,,,,6583.13,0
7445010,09:14:27,09:14:27,8960,19,,,,6936.57,0
7445010,09:14:59,09:14:59,3285,20,,,,7187.58,0
7445010,09:15:23,09:15:23,3286,21,,,,7476.96,0
7445010,09:16:00,09:16:00,6588,22,,,,7947.03,
7445010,09:17:00,09:17:00,9517,23,,,,8248.57,
7445010,09:19:00,09:19:00,9513,24,,,,8733.18,
7445010,09:21:36,09:21:36,6579,25,,,,10130.73,0
7445010,09:24:00,09:24:00,6608,26,,,,11847.4,
7445010,09:29:36,09:29:36,4848,27,,,,15212.63,0
7445010,09:30:02,09:30:02,4853,28,,,,15528.06,0
7445010,09:30:31,09:30:31,3462,29,,,,15825.73,0
7445010,09:30:57,09:30:57,2380,30,,,,16098.92,0
7445010,09:31:58,09:31:58,2381,31,,,,16653.44,0
7445010,09:32:46,09:32:46,153,32,,,,17098.1,0
7445010,09:32:59,09:32:59,154,33,,,,17253.85,0
7445010,09:34:00,09:34:00,7092,34,,,,17911.87,
7445010,09:39:02,09:39:02,9507,35,,,,19629.65,0
7445010,09:40:00,09:40:00,9504,36,,,,20039.37,
7445010,09:44:00,09:44:00,5520,37,,,,21467.48,
7445010,09:50:52,09:50:52,9486,38,,,,25333.84,0
7445010,09:52:00,09:52:00,10344,39,,,,25990.17,
7445010,09:53:41,09:53:41,5730,40,,,,26610.05,0
7445010,09:56:00,09:56:00,9944,41,,1,,27655.85,
7445080,09:00:00,09:00:00,9771,1,,,1,0,
7445080,09:02:01,09:02:01,6049,2,,,,442.05,0
7445080,09:02:26,09:02:26,6050,3,,,,589.28,0
7445080,09:02:48,09:02:48,9648,4,,,,775.83,0
7445080,09:03:23,09:03:23,9775,5,,,,1094.37,0
7445080,09:03:44,09:03:44,9777,6,,,,1319.63,0
7445080,09:04:20,09:04:20,9778,7,,,,1589.14,0
7445080,09:06:04,09:06:04,9780,8,,,,2095.46,0
7445080,09:07:12,09:07:12,10595,9,,,,2748.05,0
7445080,09:09:00,09:09:00,9652,10,,,,3815.14,
7445080,09:09:44,09:09:44,8360,11,,,,4277.6,0
7445080,09:10:17,09:10:17,3340,12,,,,4645.1,0
7445080,09:10:43,09:10:43,3341,13,,,,4916.73,0
7445080,09:11:09,09:11:09,3342,14,,,,5210.58,0
7445080,09:11:25,09:11:25,6498,15,,,,5378.39,0
7445080,09:12:00,09:12:00,9651,16,,,,5814.18,0
7445080,09:13:19,09:13:19,6500,17,,,,6180.57,0
7445080,09:13:59,09:13:59,6499,18,,,,6583.13,0
7445080,09:14:27,09:14:27,8960,19,,,,6936.57,0
7445080,09:14:59,09:14:59,3285,20,,,,7187.58,0
7445080,09:15:23,09:15:23,3286,21,,,,7476.96,0
7445080,09:16:00,09:16:00,6588,22,,,,7947.03,
7445080,09:17:00,09:17:00,9517,23,,,,8248.57,
7445080,09:19:00,09:19:00,9513,24,,,,8733.18,
7445080,09:21:36,09:21:36,6579,25,,,,10130.73,0
7445080,09:24:00,09:24:00,6608,26,,,,11847.4,
7445080,09:29:36,09:29:36,4848,27,,,,15212.63,0
7445080,09:30:02,09:30:02,4853,28,,,,15528.06,0
7445080,09:30:31,09:30:31,3462,29,,,,15825.73,0
7445080,09:30:57,09:30:57,2380,30,,,,16098.92,0
7445080,09:31:58,09:31:58,2381,31,,,,16653.44,0
7445080,09:32:46,09:32:46,153,32,,,,17098.1,0
7445080,09:32:59,09:32:59,154,33,,,,17253.85,0
7445080,09:34:00,09:34:00,7092,34,,,,17911.87,
7445080,09:39:02,09:39:02,9507,35,,,,19629.65,0
7445080,09:40:00,09:40:00,9504,36,,,,20039.37,
7445080,09:44:00,09:44:00,5520,37,,,,21467.48,
7445080,09:50:52,09:50:52,9486,38,,,,25333.84,0
7445080,09:52:00,09:52:00,10344,39,,,,25990.17,
7445080,09:53:41,09:53:41,5730,40,,,,26610.05,0
7445080,09:56:00,09:56:00,9944,41,,1,,27655.85,
7445090,09:00:00,09:00:00,9771,1,,,1,0,
7445090,09:02:01,09:02:01,6049,2,,,,442.05,0
7445090,09:02:26,09:02:26,6050,3,,,,589.28,0
7445090,09:02:48,09:02:48,9648,4,,,,775.83,0
7445090,09:03:23,09:03:23,9775,5,,,,1094.37,0
7445090,09:03:44,09:03:44,9777,6,,,,1319.63,0
7445090,09:04:20,09:04:20,9778,7,,,,1589.14,0
7445090,09:06:04,09:06:04,9780,8,,,,2095.46,0
7445090,09:07:12,09:07:12,10595,9,,,,2748.05,0
7445090,09:09:00,09:09:00,9652,10,,,,3815.14,
7445090,09:09:44,09:09:44,8360,11,,,,4277.6,0
7445090,09:10:17,09:10:17,3340,12,,,,4645.1,0
7445090,09:10:43,09:10:43,3341,13,,,,4916.73,0
7445090,09:11:09,09:11:09,3342,14,,,,5210.58,0
7445090,09:11:25,09:11:25,6498,15,,,,5378.39,0
7445090,09:12:00,09:12:00,9651,16,,,,5814.18,0
7445090,09:13:19,09:13:19,6500,17,,,,6180.57,0
7445090,09:13:59,09:13:59,6499,18,,,,6583.13,0
7445090,09:14:27,09:14:27,8960,19,,,,6936.57,0
7445090,09:14:59,09:14:59,3285,20,,,,7187.58,0
7445090,09:15:23,09:15:23,3286,21,,,,7476.96,0
7445090,09:16:00,09:16:00,6588,22,,,,7947.03,
7445090,09:17:00,09:17:00,9517,23,,,,8248.57,
7445090,09:19:00,09:19:00,9513,24,,,,8733.18,
7445090,09:21:36,09:21:36,6579,25,,,,10130.73,0
7445090,09:24:00,09:24:00,6608,26,,,,11847.4,
7445090,09:29:36,09:29:36,4848,27,,,,15212.63,0
7445090,09:30:02,09:30:02,4853,28,,,,15528.06,0
7445090,09:30:31,09:30:31,3462,29,,,,15825.73,0
7445090,09:30:57,09:30:57,2380,30,,,,16098.92,0
7445090,09:31:58,09:31:58,2381,31,,,,16653.44,0
7445090,09:32:46,09:32:46,153,32,,,,17098.1,0
7445090,09:32:59,09:32:59,154,33,,,,17253.85,0
7445090,09:34:00,09:34:00,7092,34,,,,17911.87,
7445090,09:39:02,09:39:02,9507,35,,,,19629.65,0
7445090,09:40:00,09:40:00,9504,36,,,,20039.37,
7445090,09:44:00,09:44:00,5520,37,,,,21467.48,
7445090,09:50:52,09:50:52,9486,38,,,,25333.84,0
7445090,09:52:00,09:52:00,10344,39,,,,25990.17,
7445090,09:53:41,09:53:41,5730,40,,,,26610.05,0
7445090,09:56:00,09:56:00,9944,41,,1,,27655.85,
746020,08:15:00,08:15:00,9771,1,,,1,0,
746020,08:17:28,08:17:28,6049,2,,,,442.05,0
746020,08:17:59,08:17:59,6050,3,,,,589.28,0
746020,08:18:26,08:18:26,9648,4,,,,775.83,0
746020,08:19:08,08:19:08,9775,5,,,,1094.37,0
746020,08:19:34,08:19:34,9777,6,,,,1319.63,0
746020,08:20:18,08:20:18,9778,7,,,,1589.14,0
746020,08:22:25,08:22:25,9780,8,,,,2095.46,0
746020,08:23:48,08:23:48,10595,9,,,,2748.05,0
746020,08:26:00,08:26:00,9652,10,,,,3815.14,
746020,08:27:03,08:27:03,8360,11,,,,4277.6,0
746020,08:27:50,08:27:50,3340,12,,,,4645.1,0
746020,08:28:27,08:28:27,3341,13,,,,4916.73,0
746020,08:29:05,08:29:05,3342,14,,,,5210.58,0
746020,08:29:28,08:29:28,6498,15,,,,5378.39,0
746020,08:30:18,08:30:18,9651,16,,,,5814.18,0
746020,08:32:10,08:32:10,6500,17,,,,6180.57,0
746020,08:33:07,08:33:07,6499,18,,,,6583.13,0
746020,08:33:48,08:33:48,8960,19,,,,6936.57,0
746020,08:34:33,08:34:33,3285,20,,,,7187.58,0
746020,08:35:07,08:35:07,3286,21,,,,7476.96,0
746020,08:36:00,08:36:00,6588,22,,,,7947.03,
746020,08:38:00,08:38:00,9517,23,,,,8248.57,
746020,08:39:00,08:39:00,9513,24,,,,8733.18,
746020,08:42:07,08:42:07,6579,25,,,,10130.73,0
746020,08:45:00,08:45:00,6608,26,,,,11847.4,
746020,08:52:17,08:52:17,4848,27,,,,15212.63,0
746020,08:52:51,08:52:51,4853,28,,,,15528.06,0
746020,08:53:28,08:53:28,3462,29,,,,15825.73,0
746020,08:54:02,08:54:02,2380,30,,,,16098.92,0
746020,08:55:21,08:55:21,2381,31,,,,16653.44,0
746020,08:56:24,08:56:24,153,32,,,,17098.1,0
746020,08:56:40,08:56:40,154,33,,,,17253.85,0
746020,08:58:00,08:58:00,7092,34,,,,17911.87,
746020,09:03:52,09:03:52,9507,35,,,,19629.65,0
746020,09:05:00,09:05:00,9504,36,,,,20039.37,
746020,09:08:00,09:08:00,5520,37,,,,21467.48,
746020,09:14:01,09:14:01,9486,38,,,,25333.84,0
746020,09:15:00,09:15:00,10344,39,,,,25990.17,
746020,09:16:41,09:16:41,5730,40,,,,26610.05,0
746020,09:19:00,09:19:00,9944,41,,1,,27655.85,
746030,08:15:00,08:15:00,9771,1,,,1,0,
746030,08:17:28,08:17:28,6049,2,,,,442.05,0
746030,08:17:59,08:17:59,6050,3,,,,589.28,0
746030,08:18:26,08:18:26,9648,4,,,,775.83,0
746030,08:19:08,08:19:08,9775,5,,,,1094.37,0
746030,08:19:34,08:19:34,9777,6,,,,1319.63,0
746030,08:20:18,08:20:18,9778,7,,,,1589.14,0
746030,08:22:25,08:22:25,9780,8,,,,2095.46,0
746030,08:23:48,08:23:48,10595,9,,,,2748.05,0
746030,08:26:00,08:26:00,9652,10,,,,3815.14,
746030,08:27:03,08:27:03,8360,11,,,,4277.6,0
746030,08:27:50,08:27:50,3340,12,,,,4645.1,0
746030,08:28:27,08:28:27,3341,13,,,,4916.73,0
746030,08:29:05,08:29:05,3342,14,,,,5210.58,0
746030,08:29:28,08:29:28,6498,15,,,,5378.39,0
746030,08:30:18,08:30:18,9651,16,,,,5814.18,0
746030,08:32:10,08:32:10,6500,17,,,,6180.57,0
746030,08:33:07,08:33:07,6499,18,,,,6583.13,0
746030,08:33:48,08:33:48,8960,19,,,,6936.57,0
746030,08:34:33,08:34:33,3285,20,,,,7187.58,0
746030,08:35:07,08:35:07,3286,21,,,,7476.96,0
746030,08:36:00,08:36:00,6588,22,,,,7947.03,
746030,08:38:00,08:38:00,9517,23,,,,8248.57,
746030,08:39:00,08:39:00,9513,24,,,,8733.18,
746030,08:42:07,08:42:07,6579,25,,,,10130.73,0
746030,08:45:00,08:45:00,6608,26,,,,11847.4,
746030,08:52:17,08:52:17,4848,27,,,,15212.63,0
746030,08:52:51,08:52:51,4853,28,,,,15528.06,0
746030,08:53:28,08:53:28,3462,29,,,,15825.73,0
746030,08:54:02,08:54:02,2380,30,,,,16098.92,0
746030,08:55:21,08:55:21,2381,31,,,,16653.44,0
746030,08:56:24,08:56:24,153,32,,,,17098.1,0
746030,08:56:40,08:56:40,154,33,,,,17253.85,0
746030,08:58:00,08:58:00,7092,34,,,,17911.87,
746030,09:03:52,09:03:52,9507,35,,,,19629.65,0
746030,09:05:00,09:05:00,9504,36,,,,20039.37,
746030,09:08:00,09:08:00,5520,37,,,,21467.48,
746030,09:14:01,09:14:01,9486,38,,,,25333.84,0
746030,09:15:00,09:15:00,10344,39,,,,25990.17,
746030,09:16:41,09:16:41,5730,40,,,,26610.05,0
746030,09:19:00,09:19:00,9944,41,,1,,27655.85,
746040,08:15:00,08:15:00,9771,1,,,1,0,
746040,08:17:28,08:17:28,6049,2,,,,442.05,0
746040,08:17:59,08:17:59,6050,3,,,,589.28,0
746040,08:18:26,08:18:26,9648,4,,,,775.83,0
746040,08:19:08,08:19:08,9775,5,,,,1094.37,0
746040,08:19:34,08:19:34,9777,6,,,,1319.63,0
746040,08:20:18,08:20:18,9778,7,,,,1589.14,0
746040,08:22:25,08:22:25,9780,8,,,,2095.46,0
746040,08:23:48,08:23:48,10595,9,,,,2748.05,0
746040,08:26:00,08:26:00,9652,10,,,,3815.14,
746040,08:27:03,08:27:03,8360,11,,,,4277.6,0
746040,08:27:50,08:27:50,3340,12,,,,4645.1,0
746040,08:28:27,08:28:27,3341,13,,,,4916.73,0
746040,08:29:05,08:29:05,3342,14,,,,5210.58,0
746040,08:29:28,08:29:28,6498,15,,,,5378.39,0
746040,08:30:18,08:30:18,9651,16,,,,5814.18,0
746040,08:32:10,08:32:10,6500,17,,,,6180.57,0
746040,08:33:07,08:33:07,6499,18,,,,6583.13,0
746040,08:33:48,08:33:48,8960,19,,,,6936.57,0
746040,08:34:33,08:34:33,3285,20,,,,7187.58,0
746040,08:35:07,08:35:07,3286,21,,,,7476.96,0
746040,08:36:00,08:36:00,6588,22,,,,7947.03,
746040,08:38:00,08:38:00,9517,23,,,,8248.57,
746040,08:39:00,08:39:00,9513,24,,,,8733.18,
746040,08:42:07,08:42:07,6579,25,,,,10130.73,0
746040,08:45:00,08:45:00,6608,26,,,,11847.4,
746040,08:52:17,08:52:17,4848,27,,,,15212.63,0
746040,08:52:51,08:52:51,4853,28,,,,15528.06,0
746040,08:53:28,08:53:28,3462,29,,,,15825.73,0
746040,08:54:02,08:54:02,2380,30,,,,16098.92,0
746040,08:55:21,08:55:21,2381,31,,,,16653.44,0
746040,08:56:24,08:56:24,153,32,,,,17098.1,0
746040,08:56:40,08:56:40,154,33,,,,17253.85,0
746040,08:58:00,08:58:00,7092,34,,,,17911.87,
746040,09:03:52,09:03:52,9507,35,,,,19629.65,0
746040,09:05:00,09:05:00,9504,36,,,,20039.37,
746040,09:08:00,09:08:00,5520,37,,,,21467.48,
746040,09:14:01,09:14:01,9486,38,,,,25333.84,0
746040,09:15:00,09:15:00,10344,39,,,,25990.17,
746040,09:16:41,09:16:41,5730,40,,,,26610.05,0
746040,09:19:00,09:19:00,9944,41,,1,,27655.85,
746050,08:15:00,08:15:00,9771,1,,,1,0,
746050,08:17:28,08:17:28,6049,2,,,,442.05,0
746050,08:17:59,08:17:59,6050,3,,,,589.28,0
746050,08:18:26,08:18:26,9648,4,,,,775.83,0
746050,08:19:08,08:19:08,9775,5,,,,1094.37,0
746050,08:19:34,08:19:34,9777,6,,,,1319.63,0
746050,08:20:18,08:20:18,9778,7,,,,1589.14,0
746050,08:22:25,08:22:25,9780,8,,,,2095.46,0
746050,08:23:48,08:23:48,10595,9,,,,2748.05,0
746050,08:26:00,08:26:00,9652,10,,,,3815.14,
746050,08:27:03,08:27:03,8360,11,,,,4277.6,0
746050,08:27:50,08:27:50,3340,12,,,,4645.1,0
746050,08:28:27,08:28:27,3341,13,,,,4916.73,0
746050,08:29:05,08:29:05,3342,14,,,,5210.58,0
746050,08:29:28,08:29:28,6498,15,,,,5378.39,0
746050,08:30:18,08:30:18,9651,16,,,,5814.18,0
746050,08:32:10,08:32:10,6500,17,,,,6180.57,0
746050,08:33:07,08:33:07,6499,18,,,,6583.13,0
746050,08:33:48,08:33:48,8960,19,,,,6936.57,0
746050,08:34:33,08:34:33,3285,20,,,,7187.58,0
746050,08:35:07,08:35:07,3286,21,,,,7476.96,0
746050,08:36:00,08:36:00,6588,22,,,,7947.03,
746050,08:38:00,08:38:00,9517,23,,,,8248.57,
746050,08:39:00,08:39:00,9513,24,,,,8733.18,
746050,08:42:07,08:42:07,6579,25,,,,10130.73,0
746050,08:45:00,08:45:00,6608,26,,,,11847.4,
746050,08:52:17,08:52:17,4848,27,,,,15212.63,0
746050,08:52:51,08:52:51,4853,28,,,,15528.06,0
746050,08:53:28,08:53:28,3462,29,,,,15825.73,0
746050,08:54:02,08:54:02,2380,30,,,,16098.92,0
746050,08:55:21,08:55:21,2381,31,,,,16653.44,0
746050,08:56:24,08:56:24,153,32,,,,17098.1,0
746050,08:56:40,08:56:40,154,33,,,,17253.85,0
746050,08:58:00,08:58:00,7092,34,,,,17911.87,
746050,09:03:52,09:03:52,9507,35,,,,19629.65,0
746050,09:05:00,09:05:00,9504,36,,,,20039.37,
746050,09:08:00,09:08:00,5520,37,,,,21467.48,
746050,09:14:01,09:14:01,9486,38,,,,25333.84,0
746050,09:15:00,09:15:00,10344,39,,,,25990.17,
746050,09:16:41,09:16:41,5730,40,,,,26610.05,0
746050,09:19:00,09:19:00,9944,41,,1,,27655.85,
746060,08:15:00,08:15:00,9771,1,,,1,0,
746060,08:17:28,08:17:28,6049,2,,,,442.05,0
746060,08:17:59,08:17:59,6050,3,,,,589.28,0
746060,08:18:26,08:18:26,9648,4,,,,775.83,0
746060,08:19:08,08:19:08,9775,5,,,,1094.37,0
746060,08:19:34,08:19:34,9777,6,,,,1319.63,0
746060,08:20:18,08:20:18,9778,7,,,,1589.14,0
746060,08:22:25,08:22:25,9780,8,,,,2095.46,0
746060,08:23:48,08:23:48,10595,9,,,,2748.05,0
746060,08:26:00,08:26:00,9652,10,,,,3815.14,
746060,08:27:03,08:27:03,8360,11,,,,4277.6,0
746060,08:27:50,08:27:50,3340,12,,,,4645.1,0
746060,08:28:27,08:28:27,3341,13,,,,4916.73,0
746060,08:29:05,08:29:05,3342,14,,,,5210.58,0
746060,08:29:28,08:29:28,6498,15,,,,5378.39,0
746060,08:30:18,08:30:18,9651,16,,,,5814.18,0
746060,08:32:10,08:32:10,6500,17,,,,6180.57,0
746060,08:33:07,08:33:07,6499,18,,,,6583.13,0
746060,08:33:48,08:33:48,8960,19,,,,6936.57,0
746060,08:34:33,08:34:33,3285,20,,,,7187.58,0
746060,08:35:07,08:35:07,3286,21,,,,7476.96,0
746060,08:36:00,08:36:00,6588,22,,,,7947.03,
746060,08:38:00,08:38:00,9517,23,,,,8248.57,
746060,08:39:00,08:39:00,9513,24,,,,8733.18,
746060,08:42:07,08:42:07,6579,25,,,,10130.73,0
746060,08:45:00,08:45:00,6608,26,,,,11847.4,
746060,08:52:17,08:52:17,4848,27,,,,15212.63,0
746060,08:52:51,08:52:51,4853,28,,,,15528.06,0
746060,08:53:28,08:53:28,3462,29,,,,15825.73,0
746060,08:54:02,08:54:02,2380,30,,,,16098.92,0
746060,08:55:21,08:55:21,2381,31,,,,16653.44,0
746060,08:56:24,08:56:24,153,32,,,,17098.1,0
746060,08:56:40,08:56:40,154,33,,,,17253.85,0
746060,08:58:00,08:58:00,7092,34,,,,17911.87,
746060,09:03:52,09:03:52,9507,35,,,,19629.65,0
746060,09:05:00,09:05:00,9504,36,,,,20039.37,
746060,09:08:00,09:08:00,5520,37,,,,21467.48,
746060,09:14:01,09:14:01,9486,38,,,,25333.84,0
746060,09:15:00,09:15:00,10344,39,,,,25990.17,
746060,09:16:41,09:16:41,5730,40,,,,26610.05,0
746060,09:19:00,09:19:00,9944,41,,1,,27655.85,
7597010,20:17:00,20:17:00,6588,1,,,1,0,
7597010,20:18:00,20:18:00,9517,2,,,,301.54,
7597010,20:20:00,20:20:00,9513,3,,,,786.15,
7597010,20:22:36,20:22:36,6579,4,,,,2183.7,0
7597010,20:25:00,20:25:00,6608,5,,,,3900.37,
7597010,20:30:39,20:30:39,4848,6,,,,7265.6,0
7597010,20:31:05,20:31:05,4853,7,,,,7581.03,0
7597010,20:31:34,20:31:34,3462,8,,,,7877.67,0
7597010,20:31:58,20:31:58,2380,9,,,,8151.43,0
7597010,20:32:58,20:32:58,2381,10,,,,8705.15,0
7597010,20:33:46,20:33:46,153,11,,,,9149.77,0
7597010,20:33:58,20:33:58,154,12,,,,9306.12,0
7597010,20:35:00,20:35:00,7092,13,,,,9964.14,
7597010,20:40:02,20:40:02,9507,14,,,,11681.92,0
7597010,20:41:00,20:41:00,9504,15,,,,12091.64,
7597010,20:45:00,20:45:00,5520,16,,,,13513.63,
7597010,20:51:49,20:51:49,9486,17,,,,17387.04,0
7597010,20:53:00,20:53:00,10344,18,,,,18043.37,
7597010,20:55:01,20:55:01,5730,19,,,,18648.04,0
7597010,20:59:00,20:59:00,9944,20,,1,,19690.92,
7597080,20:17:00,20:17:00,6588,1,,,1,0,
7597080,20:18:00,20:18:00,9517,2,,,,301.54,
7597080,20:20:00,20:20:00,9513,3,,,,786.15,
7597080,20:22:36,20:22:36,6579,4,,,,2183.7,0
7597080,20:25:00,20:25:00,6608,5,,,,3900.37,
7597080,20:30:39,20:30:39,4848,6,,,,7265.6,0
7597080,20:31:05,20:31:05,4853,7,,,,7581.03,0
7597080,20:31:34,20:31:34,3462,8,,,,7877.67,0
7597080,20:31:58,20:31:58,2380,9,,,,8151.43,0
7597080,20:32:58,20:32:58,2381,10,,,,8705.15,0
7597080,20:33:46,20:33:46,153,11,,,,9149.77,0
7597080,20:33:58,20:33:58,154,12,,,,9306.12,0
7597080,20:35:00,20:35:00,7092,13,,,,9964.14,
7597080,20:40:02,20:40:02,9507,14,,,,11681.92,0
7597080,20:41:00,20:41:00,9504,15,,,,12091.64,
7597080,20:45:00,20:45:00,5520,16,,,,13513.63,
7597080,20:51:49,20:51:49,9486,17,,,,17387.04,0
7597080,20:53:00,20:53:00,10344,18,,,,18043.37,
7597080,20:55:01,20:55:01,5730,19,,,,18648.04,0
7597080,20:59:00,20:59:00,9944,20,,1,,19690.92,
7597090,20:17:00,20:17:00,6588,1,,,1,0,
7597090,20:18:00,20:18:00,9517,2,,,,301.54,
7597090,20:20:00,20:20:00,9513,3,,,,786.15,
7597090,20:22:36,20:22:36,6579,4,,,,2183.7,0
7597090,20:25:00,20:25:00,6608,5,,,,3900.37,
7597090,20:30:39,20:30:39,4848,6,,,,7265.6,0
7597090,20:31:05,20:31:05,4853,7,,,,7581.03,0
7597090,20:31:34,20:31:34,3462,8,,,,7877.67,0
7597090,20:31:58,20:31:58,2380,9,,,,8151.43,0
7597090,20:32:58,20:32:58,2381,10,,,,8705.15,0
7597090,20:33:46,20:33:46,153,11,,,,9149.77,0
7597090,20:33:58,20:33:58,154,12,,,,9306.12,0
7597090,20:35:00,20:35:00,7092,13,,,,9964.14,
7597090,20:40:02,20:40:02,9507,14,,,,11681.92,0
7597090,20:41:00,20:41:00,9504,15,,,,12091.64,
7597090,20:45:00,20:45:00,5520,16,,,,13513.63,
7597090,20:51:49,20:51:49,9486,17,,,,17387.04,0
7597090,20:53:00,20:53:00,10344,18,,,,18043.37,
7597090,20:55:01,20:55:01,5730,19,,,,18648.04,0
7597090,20:59:00,20:59:00,9944,20,,1,,19690.92,
7653020,16:09:00,16:09:00,9771,1,,,1,0,
7653020,16:11:28,16:11:28,6049,2,,,,442.05,0
7653020,16:11:59,16:11:59,6050,3,,,,589.28,0
7653020,16:12:26,16:12:26,9648,4,,,,775.83,0
7653020,16:13:08,16:13:08,9775,5,,,,1094.37,0
7653020,16:13:34,16:13:34,9777,6,,,,1319.63,0
7653020,16:14:18,16:14:18,9778,7,,,,1589.14,0
7653020,16:16:25,16:16:25,9780,8,,,,2095.46,0
7653020,16:17:48,16:17:48,10595,9,,,,2748.05,0
7653020,16:20:00,16:20:00,9652,10,,,,3815.14,
7653020,16:20:57,16:20:57,8360,11,,,,4277.6,0
7653020,16:21:39,16:21:39,3340,12,,,,4645.1,0
7653020,16:22:13,16:22:13,3341,13,,,,4916.73,0
7653020,16:22:46,16:22:46,3342,14,,,,5210.58,0
7653020,16:23:07,16:23:07,6498,15,,,,5378.39,0
7653020,16:23:52,16:23:52,9651,16,,,,5814.18,0
7653020,16:25:33,16:25:33,6500,17,,,,6180.57,0
7653020,16:26:24,16:26:24,6499,18,,,,6583.13,0
7653020,16:27:01,16:27:01,8960,19,,,,6936.57,0
7653020,16:27:42,16:27:42,3285,20,,,,7187.58,0
7653020,16:28:13,16:28:13,3286,21,,,,7476.96,0
7653020,16:29:00,16:29:00,6588,22,,,,7947.03,
7653020,16:31:00,16:31:00,9517,23,,,,8248.57,
7653020,16:32:00,16:32:00,9513,24,,,,8733.18,
7653020,16:35:07,16:35:07,6579,25,,,,10130.73,0
7653020,16:38:00,16:38:00,6608,26,,,,11847.4,
7653020,16:45:51,16:45:51,4848,27,,,,15212.63,0
7653020,16:46:27,16:46:27,4853,28,,,,15528.06,0
7653020,16:47:07,16:47:07,3462,29,,,,15825.73,0
7653020,16:47:44,16:47:44,2380,30,,,,16098.92,0
7653020,16:49:09,16:49:09,2381,31,,,,16653.44,0
7653020,16:50:17,16:50:17,153,32,,,,17098.1,0
7653020,16:50:34,16:50:34,154,33,,,,17253.85,0
7653020,16:52:00,16:52:00,7092,34,,,,17911.87,
7653020,16:57:52,16:57:52,9507,35,,,,19629.65,0
7653020,16:59:00,16:59:00,9504,36,,,,20039.37,
7653020,17:02:00,17:02:00,5520,37,,,,21467.48,
7653020,17:08:01,17:08:01,9486,38,,,,25333.84,0
7653020,17:09:00,17:09:00,10344,39,,,,25990.17,
7653020,17:10:16,17:10:16,5730,40,,,,26610.05,0
7653020,17:12:00,17:12:00,9944,41,,1,,27655.85,
7653030,16:09:00,16:09:00,9771,1,,,1,0,
7653030,16:11:28,16:11:28,6049,2,,,,442.05,0
7653030,16:11:59,16:11:59,6050,3,,,,589.28,0
7653030,16:12:26,16:12:26,9648,4,,,,775.83,0
7653030,16:13:08,16:13:08,9775,5,,,,1094.37,0
7653030,16:13:34,16:13:34,9777,6,,,,1319.63,0
7653030,16:14:18,16:14:18,9778,7,,,,1589.14,0
7653030,16:16:25,16:16:25,9780,8,,,,2095.46,0
7653030,16:17:48,16:17:48,10595,9,,,,2748.05,0
7653030,16:20:00,16:20:00,9652,10,,,,3815.14,
7653030,16:20:57,16:20:57,8360,11,,,,4277.6,0
7653030,16:21:39,16:21:39,3340,12,,,,4645.1,0
7653030,16:22:13,16:22:13,3341,13,,,,4916.73,0
7653030,16:22:46,16:22:46,3342,14,,,,5210.58,0
7653030,16:23:07,16:23:07,6498,15,,,,5378.39,0
7653030,16:23:52,16:23:52,9651,16,,,,5814.18,0
7653030,16:25:33,16:25:33,6500,17,,,,6180.57,0
7653030,16:26:24,16:26:24,6499,18,,,,6583.13,0
7653030,16:27:01,16:27:01,8960,19,,,,6936.57,0
7653030,16:27:42,16:27:42,3285,20,,,,7187.58,0
7653030,16:28:13,16:28:13,3286,21,,,,7476.96,0
7653030,16:29:00,16:29:00,6588,22,,,,7947.03,
7653030,16:31:00,16:31:00,9517,23,,,,8248.57,
7653030,16:32:00,16:32:00,9513,24,,,,8733.18,
7653030,16:35:07,16:35:07,6579,25,,,,10130.73,0
7653030,16:38:00,16:38:00,6608,26,,,,11847.4,
7653030,16:45:51,16:45:51,4848,27,,,,15212.63,0
7653030,16:46:27,16:46:27,4853,28,,,,15528.06,0
7653030,16:47:07,16:47:07,3462,29,,,,15825.73,0
7653030,16:47:44,16:47:44,2380,30,,,,16098.92,0
7653030,16:49:09,16:49:09,2381,31,,,,16653.44,0
7653030,16:50:17,16:50:17,153,32,,,,17098.1,0
7653030,16:50:34,16:50:34,154,33,,,,17253.85,0
7653030,16:52:00,16:52:00,7092,34,,,,17911.87,
7653030,16:57:52,16:57:52,9507,35,,,,19629.65,0
7653030,16:59:00,16:59:00,9504,36,,,,20039.37,
7653030,17:02:00,17:02:00,5520,37,,,,21467.48,
7653030,17:08:01,17:08:01,9486,38,,,,25333.84,0
7653030,17:09:00,17:09:00,10344,39,,,,25990.17,
7653030,17:10:16,17:10:16,5730,40,,,,26610.05,0
7653030,17:12:00,17:12:00,9944,41,,1,,27655.85,
7653040,16:09:00,16:09:00,9771,1,,,1,0,
7653040,16:11:28,16:11:28,6049,2,,,,442.05,0
7653040,16:11:59,16:11:59,6050,3,,,,589.28,0
7653040,16:12:26,16:12:26,9648,4,,,,775.83,0
7653040,16:13:08,16:13:08,9775,5,,,,1094.37,0
7653040,16:13:34,16:13:34,9777,6,,,,1319.63,0
7653040,16:14:18,16:14:18,9778,7,,,,1589.14,0
7653040,16:16:25,16:16:25,9780,8,,,,2095.46,0
7653040,16:17:48,16:17:48,10595,9,,,,2748.05,0
7653040,16:20:00,16:20:00,9652,10,,,,3815.14,
7653040,16:20:57,16:20:57,8360,11,,,,4277.6,0
7653040,16:21:39,16:21:39,3340,12,,,,4645.1,0
7653040,16:22:13,16:22:13,3341,13,,,,4916.73,0
7653040,16:22:46,16:22:46,3342,14,,,,5210.58,0
7653040,16:23:07,16:23:07,6498,15,,,,5378.39,0
7653040,16:23:52,16:23:52,9651,16,,,,5814.18,0
7653040,16:25:33,16:25:33,6500,17,,,,6180.57,0
7653040,16:26:24,16:26:24,6499,18,,,,6583.13,0
7653040,16:27:01,16:27:01,8960,19,,,,6936.57,0
7653040,16:27:42,16:27:42,3285,20,,,,7187.58,0
7653040,16:28:13,16:28:13,3286,21,,,,7476.96,0
7653040,16:29:00,16:29:00,6588,22,,,,7947.03,
7653040,16:31:00,16:31:00,9517,23,,,,8248.57,
7653040,16:32:00,16:32:00,9513,24,,,,8733.18,
7653040,16:35:07,16:35:07,6579,25,,,,10130.73,0
7653040,16:38:00,16:38:00,6608,26,,,,11847.4,
7653040,16:45:51,16:45:51,4848,27,,,,15212.63,0
7653040,16:46:27,16:46:27,4853,28,,,,15528.06,0
7653040,16:47:07,16:47:07,3462,29,,,,15825.73,0
7653040,16:47:44,16:47:44,2380,30,,,,16098.92,0
7653040,16:49:09,16:49:09,2381,31,,,,16653.44,0
7653040,16:50:17,16:50:17,153,32,,,,17098.1,0
7653040,16:50:34,16:50:34,154,33,,,,17253.85,0
7653040,16:52:00,16:52:00,7092,34,,,,17911.87,
7653040,16:57:52,16:57:52,9507,35,,,,19629.65,0
7653040,16:59:00,16:59:00,9504,36,,,,20039.37,
7653040,17:02:00,17:02:00,5520,37,,,,21467.48,
7653040,17:08:01,17:08:01,9486,38,,,,25333.84,0
7653040,17:09:00,17:09:00,10344,39,,,,25990.17,
7653040,17:10:16,17:10:16,5730,40,,,,26610.05,0
7653040,17:12:00,17:12:00,9944,41,,1,,27655.85,
7653050,16:09:00,16:09:00,9771,1,,,1,0,
7653050,16:11:28,16:11:28,6049,2,,,,442.05,0
7653050,16:11:59,16:11:59,6050,3,,,,589.28,0
7653050,16:12:26,16:12:26,9648,4,,,,775.83,0
7653050,16:13:08,16:13:08,9775,5,,,,1094.37,0
7653050,16:13:34,16:13:34,9777,6,,,,1319.63,0
7653050,16:14:18,16:14:18,9778,7,,,,1589.14,0
7653050,16:16:25,16:16:25,9780,8,,,,2095.46,0
7653050,16:17:48,16:17:48,10595,9,,,,2748.05,0
7653050,16:20:00,16:20:00,9652,10,,,,3815.14,
7653050,16:20:57,16:20:57,8360,11,,,,4277.6,0
7653050,16:21:39,16:21:39,3340,12,,,,4645.1,0
7653050,16:22:13,16:22:13,3341,13,,,,4916.73,0
7653050,16:22:46,16:22:46,3342,14,,,,5210.58,0
7653050,16:23:07,16:23:07,6498,15,,,,5378.39,0
7653050,16:23:52,16:23:52,9651,16,,,,5814.18,0
7653050,16:25:33,16:25:33,6500,17,,,,6180.57,0
7653050,16:26:24,16:26:24,6499,18,,,,6583.13,0
7653050,16:27:01,16:27:01,8960,19,,,,6936.57,0
7653050,16:27:42,16:27:42,3285,20,,,,7187.58,0
7653050,16:28:13,16:28:13,3286,21,,,,7476.96,0
7653050,16:29:00,16:29:00,6588,22,,,,7947.03,
7653050,16:31:00,16:31:00,9517,23,,,,8248.57,
7653050,16:32:00,16:32:00,9513,24,,,,8733.18,
7653050,16:35:07,16:35:07,6579,25,,,,10130.73,0
7653050,16:38:00,16:38:00,6608,26,,,,11847.4,
7653050,16:45:51,16:45:51,4848,27,,,,15212.63,0
7653050,16:46:27,16:46:27,4853,28,,,,15528.06,0
7653050,16:47:07,16:47:07,3462,29,,,,15825.73,0
7653050,16:47:44,16:47:44,2380,30,,,,16098.92,0
7653050,16:49:09,16:49:09,2381,31,,,,16653.44,0
7653050,16:50:17,16:50:17,153,32,,,,17098.1,0
7653050,16:50:34,16:50:34,154,33,,,,17253.85,0
7653050,16:52:00,16:52:00,7092,34,,,,17911.87,
7653050,16:57:52,16:57:52,9507,35,,,,19629.65,0
7653050,16:59:00,16:59:00,9504,36,,,,20039.37,
7653050,17:02:00,17:02:00,5520,37,,,,21467.48,
7653050,17:08:01,17:08:01,9486,38,,,,25333.84,0
7653050,17:09:00,17:09:00,10344,39,,,,25990.17,
7653050,17:10:16,17:10:16,5730,40,,,,26610.05,0
7653050,17:12:00,17:12:00,9944,41,,1,,27655.85,
7653060,16:09:00,16:09:00,9771,1,,,1,0,
7653060,16:11:28,16:11:28,6049,2,,,,442.05,0
7653060,16:11:59,16:11:59,6050,3,,,,589.28,0
7653060,16:12:26,16:12:26,9648,4,,,,775.83,0
7653060,16:13:08,16:13:08,9775,5,,,,1094.37,0
7653060,16:13:34,16:13:34,9777,6,,,,1319.63,0
7653060,16:14:18,16:14:18,9778,7,,,,1589.14,0
7653060,16:16:25,16:16:25,9780,8,,,,2095.46,0
7653060,16:17:48,16:17:48,10595,9,,,,2748.05,0
7653060,16:20:00,16:20:00,9652,10,,,,3815.14,
7653060,16:20:57,16:20:57,8360,11,,,,4277.6,0
7653060,16:21:39,16:21:39,3340,12,,,,4645.1,0
7653060,16:22:13,16:22:13,3341,13,,,,4916.73,0
7653060,16:22:46,16:22:46,3342,14,,,,5210.58,0
7653060,16:23:07,16:23:07,6498,15,,,,5378.39,0
7653060,16:23:52,16:23:52,9651,16,,,,5814.18,0
7653060,16:25:33,16:25:33,6500,17,,,,6180.57,0
7653060,16:26:24,16:26:24,6499,18,,,,6583.13,0
7653060,16:27:01,16:27:01,8960,19,,,,6936.57,0
7653060,16:27:42,16:27:42,3285,20,,,,7187.58,0
7653060,16:28:13,16:28:13,3286,21,,,,7476.96,0
7653060,16:29:00,16:29:00,6588,22,,,,7947.03,
7653060,16:31:00,16:31:00,9517,23,,,,8248.57,
7653060,16:32:00,16:32:00,9513,24,,,,8733.18,
7653060,16:35:07,16:35:07,6579,25,,,,10130.73,0
7653060,16:38:00,16:38:00,6608,26,,,,11847.4,
7653060,16:45:51,16:45:51,4848,27,,,,15212.63,0
7653060,16:46:27,16:46:27,4853,28,,,,15528.06,0
7653060,16:47:07,16:47:07,3462,29,,,,15825.73,0
7653060,16:47:44,16:47:44,2380,30,,,,16098.92,0
7653060,16:49:09,16:49:09,2381,31,,,,16653.44,0
7653060,16:50:17,16:50:17,153,32,,,,17098.1,0
7653060,16:50:34,16:50:34,154,33,,,,17253.85,0
7653060,16:52:00,16:52:00,7092,34,,,,17911.87,
7653060,16:57:52,16:57:52,9507,35,,,,19629.65,0
7653060,16:59:00,16:59:00,9504,36,,,,20039.37,
7653060,17:02:00,17:02:00,5520,37,,,,21467.48,
7653060,17:08:01,17:08:01,9486,38,,,,25333.84,0
7653060,17:09:00,17:09:00,10344,39,,,,25990.17,
7653060,17:10:16,17:10:16,5730,40,,,,26610.05,0
7653060,17:12:00,17:12:00,9944,41,,1,,27655.85,
7807020,15:08:00,15:08:00,9771,1,,,1,0,
7807020,15:10:28,15:10:28,6049,2,,,,442.05,0
7807020,15:10:59,15:10:59,6050,3,,,,589.28,0
7807020,15:11:26,15:11:26,9648,4,,,,775.83,0
7807020,15:12:08,15:12:08,9775,5,,,,1094.37,0
7807020,15:12:34,15:12:34,9777,6,,,,1319.63,0
7807020,15:13:18,15:13:18,9778,7,,,,1589.14,0
7807020,15:15:25,15:15:25,9780,8,,,,2095.46,0
7807020,15:16:48,15:16:48,10595,9,,,,2748.05,0
7807020,15:19:00,15:19:00,9652,10,,,,3815.14,
7807020,15:19:57,15:19:57,8360,11,,,,4277.6,0
7807020,15:20:39,15:20:39,3340,12,,,,4645.1,0
7807020,15:21:13,15:21:13,3341,13,,,,4916.73,0
7807020,15:21:46,15:21:46,3342,14,,,,5210.58,0
7807020,15:22:07,15:22:07,6498,15,,,,5378.39,0
7807020,15:22:52,15:22:52,9651,16,,,,5814.18,0
7807020,15:24:33,15:24:33,6500,17,,,,6180.57,0
7807020,15:25:24,15:25:24,6499,18,,,,6583.13,0
7807020,15:26:01,15:26:01,8960,19,,,,6936.57,0
7807020,15:26:42,15:26:42,3285,20,,,,7187.58,0
7807020,15:27:13,15:27:13,3286,21,,,,7476.96,0
7807020,15:28:00,15:28:00,6588,22,,,,7947.03,
7807020,15:30:00,15:30:00,9517,23,,,,8248.57,
7807020,15:31:00,15:31:00,9513,24,,,,8733.18,
7807020,15:34:07,15:34:07,6579,25,,,,10130.73,0
7807020,15:37:00,15:37:00,6608,26,,,,11847.4,
7807020,15:43:43,15:43:43,4848,27,,,,15212.63,0
7807020,15:44:15,15:44:15,4853,28,,,,15528.06,0
7807020,15:44:49,15:44:49,3462,29,,,,15825.73,0
7807020,15:45:20,15:45:20,2380,30,,,,16098.92,0
7807020,15:46:33,15:46:33,2381,31,,,,16653.44,0
7807020,15:47:32,15:47:32,153,32,,,,17098.1,0
7807020,15:47:46,15:47:46,154,33,,,,17253.85,0
7807020,15:49:00,15:49:00,7092,34,,,,17911.87,
7807020,15:54:52,15:54:52,9507,35,,,,19629.65,0
7807020,15:56:00,15:56:00,9504,36,,,,20039.37,
7807020,15:59:00,15:59:00,5520,37,,,,21467.48,
7807020,16:05:01,16:05:01,9486,38,,,,25333.84,0
7807020,16:06:00,16:06:00,10344,39,,,,25990.17,
7807020,16:07:41,16:07:41,5730,40,,,,26610.05,0
7807020,16:10:00,16:10:00,9944,41,,1,,27655.85,
7807030,15:08:00,15:08:00,9771,1,,,1,0,
7807030,15:10:28,15:10:28,6049,2,,,,442.05,0
7807030,15:10:59,15:10:59,6050,3,,,,589.28,0
7807030,15:11:26,15:11:26,9648,4,,,,775.83,0
7807030,15:12:08,15:12:08,9775,5,,,,1094.37,0
7807030,15:12:34,15:12:34,9777,6,,,,1319.63,0
7807030,15:13:18,15:13:18,9778,7,,,,1589.14,0
7807030,15:15:25,15:15:25,9780,8,,,,2095.46,0
7807030,15:16:48,15:16:48,10595,9,,,,2748.05,0
7807030,15:19:00,15:19:00,9652,10,,,,3815.14,
7807030,15:19:57,15:19:57,8360,11,,,,4277.6,0
7807030,15:20:39,15:20:39,3340,12,,,,4645.1,0
7807030,15:21:13,15:21:13,3341,13,,,,4916.73,0
7807030,15:21:46,15:21:46,3342,14,,,,5210.58,0
7807030,15:22:07,15:22:07,6498,15,,,,5378.39,0
7807030,15:22:52,15:22:52,9651,16,,,,5814.18,0
7807030,15:24:33,15:24:33,6500,17,,,,6180.57,0
7807030,15:25:24,15:25:24,6499,18,,,,6583.13,0
7807030,15:26:01,15:26:01,8960,19,,,,6936.57,0
7807030,15:26:42,15:26:42,3285,20,,,,7187.58,0
7807030,15:27:13,15:27:13,3286,21,,,,7476.96,0
7807030,15:28:00,15:28:00,6588,22,,,,7947.03,
7807030,15:30:00,15:30:00,9517,23,,,,8248.57,
7807030,15:31:00,15:31:00,9513,24,,,,8733.18,
7807030,15:34:07,15:34:07,6579,25,,,,10130.73,0
7807030,15:37:00,15:37:00,6608,26,,,,11847.4,
7807030,15:43:43,15:43:43,4848,27,,,,15212.63,0
7807030,15:44:15,15:44:15,4853,28,,,,15528.06,0
7807030,15:44:49,15:44:49,3462,29,,,,15825.73,0
7807030,15:45:20,15:45:20,2380,30,,,,16098.92,0
7807030,15:46:33,15:46:33,2381,31,,,,16653.44,0
7807030,15:47:32,15:47:32,153,32,,,,17098.1,0
7807030,15:47:46,15:47:46,154,33,,,,17253.85,0
7807030,15:49:00,15:49:00,7092,34,,,,17911.87,
7807030,15:54:52,15:54:52,9507,35,,,,19629.65,0
7807030,15:56:00,15:56:00,9504,36,,,,20039.37,
7807030,15:59:00,15:59:00,5520,37,,,,21467.48,
7807030,16:05:01,16:05:01,9486,38,,,,25333.84,0
7807030,16:06:00,16:06:00,10344,39,,,,25990.17,
7807030,16:07:41,16:07:41,5730,40,,,,26610.05,0
7807030,16:10:00,16:10:00,9944,41,,1,,27655.85,
7807040,15:08:00,15:08:00,9771,1,,,1,0,
7807040,15:10:28,15:10:28,6049,2,,,,442.05,0
7807040,15:10:59,15:10:59,6050,3,,,,589.28,0
7807040,15:11:26,15:11:26,9648,4,,,,775.83,0
7807040,15:12:08,15:12:08,9775,5,,,,1094.37,0
7807040,15:12:34,15:12:34,9777,6,,,,1319.63,0
7807040,15:13:18,15:13:18,9778,7,,,,1589.14,0
7807040,15:15:25,15:15:25,9780,8,,,,2095.46,0
7807040,15:16:48,15:16:48,10595,9,,,,2748.05,0
7807040,15:19:00,15:19:00,9652,10,,,,3815.14,
7807040,15:19:57,15:19:57,8360,11,,,,4277.6,0
7807040,15:20:39,15:20:39,3340,12,,,,4645.1,0
7807040,15:21:13,15:21:13,3341,13,,,,4916.73,0
7807040,15:21:46,15:21:46,3342,14,,,,5210.58,0
7807040,15:22:07,15:22:07,6498,15,,,,5378.39,0
7807040,15:22:52,15:22:52,9651,16,,,,5814.18,0
7807040,15:24:33,15:24:33,6500,17,,,,6180.57,0
7807040,15:25:24,15:25:24,6499,18,,,,6583.13,0
7807040,15:26:01,15:26:01,8960,19,,,,6936.57,0
7807040,15:26:42,15:26:42,3285,20,,,,7187.58,0
7807040,15:27:13,15:27:13,3286,21,,,,7476.96,0
7807040,15:28:00,15:28:00,6588,22,,,,7947.03,
7807040,15:30:00,15:30:00,9517,23,,,,8248.57,
7807040,15:31:00,15:31:00,9513,24,,,,8733.18,
7807040,15:34:07,15:34:07,6579,25,,,,10130.73,0
7807040,15:37:00,15:37:00,6608,26,,,,11847.4,
7807040,15:43:43,15:43:43,4848,27,,,,15212.63,0
7807040,15:44:15,15:44:15,4853,28,,,,15528.06,0
7807040,15:44:49,15:44:49,3462,29,,,,15825.73,0
7807040,15:45:20,15:45:20,2380,30,,,,16098.92,0
7807040,15:46:33,15:46:33,2381,31,,,,16653.44,0
7807040,15:47:32,15:47:32,153,32,,,,17098.1,0
7807040,15:47:46,15:47:46,154,33,,,,17253.85,0
7807040,15:49:00,15:49:00,7092,34,,,,17911.87,
7807040,15:54:52,15:54:52,9507,35,,,,19629.65,0
7807040,15:56:00,15:56:00,9504,36,,,,20039.37,
7807040,15:59:00,15:59:00,5520,37,,,,21467.48,
7807040,16:05:01,16:05:01,9486,38,,,,25333.84,0
7807040,16:06:00,16:06:00,10344,39,,,,25990.17,
7807040,16:07:41,16:07:41,5730,40,,,,26610.05,0
7807040,16:10:00,16:10:00,9944,41,,1,,27655.85,
7807050,15:08:00,15:08:00,9771,1,,,1,0,
7807050,15:10:28,15:10:28,6049,2,,,,442.05,0
7807050,15:10:59,15:10:59,6050,3,,,,589.28,0
7807050,15:11:26,15:11:26,9648,4,,,,775.83,0
7807050,15:12:08,15:12:08,9775,5,,,,1094.37,0
7807050,15:12:34,15:12:34,9777,6,,,,1319.63,0
7807050,15:13:18,15:13:18,9778,7,,,,1589.14,0
7807050,15:15:25,15:15:25,9780,8,,,,2095.46,0
7807050,15:16:48,15:16:48,10595,9,,,,2748.05,0
7807050,15:19:00,15:19:00,9652,10,,,,3815.14,
7807050,15:19:57,15:19:57,8360,11,,,,4277.6,0
7807050,15:20:39,15:20:39,3340,12,,,,4645.1,0
7807050,15:21:13,15:21:13,3341,13,,,,4916.73,0
7807050,15:21:46,15:21:46,3342,14,,,,5210.58,0
7807050,15:22:07,15:22:07,6498,15,,,,5378.39,0
7807050,15:22:52,15:22:52,9651,16,,,,5814.18,0
7807050,15:24:33,15:24:33,6500,17,,,,6180.57,0
7807050,15:25:24,15:25:24,6499,18,,,,6583.13,0
7807050,15:26:01,15:26:01,8960,19,,,,6936.57,0
7807050,15:26:42,15:26:42,3285,20,,,,7187.58,0
7807050,15:27:13,15:27:13,3286,21,,,,7476.96,0
7807050,15:28:00,15:28:00,6588,22,,,,7947.03,
7807050,15:30:00,15:30:00,9517,23,,,,8248.57,
7807050,15:31:00,15:31:00,9513,24,,,,8733.18,
7807050,15:34:07,15:34:07,6579,25,,,,10130.73,0
7807050,15:37:00,15:37:00,6608,26,,,,11847.4,
7807050,15:43:43,15:43:43,4848,27,,,,15212.63,0
7807050,15:44:15,15:44:15,4853,28,,,,15528.06,0
7807050,15:44:49,15:44:49,3462,29,,,,15825.73,0
7807050,15:45:20,15:45:20,2380,30,,,,16098.92,0
7807050,15:46:33,15:46:33,2381,31,,,,16653.44,0
7807050,15:47:32,15:47:32,153,32,,,,17098.1,0
7807050,15:47:46,15:47:46,154,33,,,,17253.85,0
7807050,15:49:00,15:49:00,7092,34,,,,17911.87,
7807050,15:54:52,15:54:52,9507,35,,,,19629.65,0
7807050,15:56:00,15:56:00,9504,36,,,,20039.37,
7807050,15:59:00,15:59:00,5520,37,,,,21467.48,
7807050,16:05:01,16:05:01,9486,38,,,,25333.84,0
7807050,16:06:00,16:06:00,10344,39,,,,25990.17,
7807050,16:07:41,16:07:41,5730,40,,,,26610.05,0
7807050,16:10:00,16:10:00,9944,41,,1,,27655.85,
7807060,15:08:00,15:08:00,9771,1,,,1,0,
7807060,15:10:28,15:10:28,6049,2,,,,442.05,0
7807060,15:10:59,15:10:59,6050,3,,,,589.28,0
7807060,15:11:26,15:11:26,9648,4,,,,775.83,0
7807060,15:12:08,15:12:08,9775,5,,,,1094.37,0
7807060,15:12:34,15:12:34,9777,6,,,,1319.63,0
7807060,15:13:18,15:13:18,9778,7,,,,1589.14,0
7807060,15:15:25,15:15:25,9780,8,,,,2095.46,0
7807060,15:16:48,15:16:48,10595,9,,,,2748.05,0
7807060,15:19:00,15:19:00,9652,10,,,,3815.14,
7807060,15:19:57,15:19:57,8360,11,,,,4277.6,0
7807060,15:20:39,15:20:39,3340,12,,,,4645.1,0
7807060,15:21:13,15:21:13,3341,13,,,,4916.73,0
7807060,15:21:46,15:21:46,3342,14,,,,5210.58,0
7807060,15:22:07,15:22:07,6498,15,,,,5378.39,0
7807060,15:22:52,15:22:52,9651,16,,,,5814.18,0
7807060,15:24:33,15:24:33,6500,17,,,,6180.57,0
7807060,15:25:24,15:25:24,6499,18,,,,6583.13,0
7807060,15:26:01,15:26:01,8960,19,,,,6936.57,0
7807060,15:26:42,15:26:42,3285,20,,,,7187.58,0
7807060,15:27:13,15:27:13,3286,21,,,,7476.96,0
7807060,15:28:00,15:28:00,6588,22,,,,7947.03,
7807060,15:30:00,15:30:00,9517,23,,,,8248.57,
7807060,15:31:00,15:31:00,9513,24,,,,8733.18,
7807060,15:34:07,15:34:07,6579,25,,,,10130.73,0
7807060,15:37:00,15:37:00,6608,26,,,,11847.4,
7807060,15:43:43,15:43:43,4848,27,,,,15212.63,0
7807060,15:44:15,15:44:15,4853,28,,,,15528.06,0
7807060,15:44:49,15:44:49,3462,29,,,,15825.73,0
7807060,15:45:20,15:45:20,2380,30,,,,16098.92,0
7807060,15:46:33,15:46:33,2381,31,,,,16653.44,0
7807060,15:47:32,15:47:32,153,32,,,,17098.1,0
7807060,15:47:46,15:47:46,154,33,,,,17253.85,0
7807060,15:49:00,15:49:00,7092,34,,,,17911.87,
7807060,15:54:52,15:54:52,9507,35,,,,19629.65,0
7807060,15:56:00,15:56:00,9504,36,,,,20039.37,
7807060,15:59:00,15:59:00,5520,37,,,,21467.48,
7807060,16:05:01,16:05:01,9486,38,,,,25333.84,0
7807060,16:06:00,16:06:00,10344,39,,,,25990.17,
7807060,16:07:41,16:07:41,5730,40,,,,26610.05,0
7807060,16:10:00,16:10:00,9944,41,,1,,27655.85,
7951070,05:25:00,05:25:00,6588,1,,,1,0,
7951070,05:26:00,05:26:00,9517,2,,,,301.54,
7951070,05:28:00,05:28:00,9513,3,,,,786.15,
7951070,05:30:36,05:30:36,6579,4,,,,2183.7,0
7951070,05:33:00,05:33:00,6608,5,,,,3900.37,
7951070,05:38:40,05:38:40,4848,6,,,,7265.6,0
7951070,05:39:06,05:39:06,4853,7,,,,7581.03,0
7951070,05:39:35,05:39:35,3462,8,,,,7877.67,0
7951070,05:39:59,05:39:59,2380,9,,,,8151.43,0
7951070,05:40:59,05:40:59,2381,10,,,,8705.15,0
7951070,05:41:45,05:41:45,153,11,,,,9150.56,0
7951070,05:41:58,05:41:58,154,12,,,,9306.91,0
7951070,05:43:00,05:43:00,7092,13,,,,9964.93,
7951070,05:48:02,05:48:02,9507,14,,,,11682.71,0
7951070,05:49:00,05:49:00,9504,15,,,,12092.43,
7951070,05:53:00,05:53:00,10161,16,,,,13832.18,
7951070,06:01:00,06:01:00,2504,17,,,,18191.2,
7951070,06:06:00,06:06:00,10344,18,,,,19110.35,
7951070,06:07:06,06:07:06,5730,19,,,,19709.83,0
7951070,06:10:00,06:10:00,9944,20,,1,,20773.65,
7965010,20:32:00,20:32:00,6588,1,,,1,0,
7965010,20:33:00,20:33:00,9517,2,,,,301.54,
7965010,20:35:00,20:35:00,9513,3,,,,786.15,
7965010,20:37:36,20:37:36,6579,4,,,,2183.7,0
7965010,20:40:00,20:40:00,6608,5,,,,3900.37,
7965010,20:45:39,20:45:39,4848,6,,,,7265.6,0
7965010,20:46:05,20:46:05,4853,7,,,,7581.03,0
7965010,20:46:34,20:46:34,3462,8,,,,7877.67,0
7965010,20:46:58,20:46:58,2380,9,,,,8151.43,0
7965010,20:47:58,20:47:58,2381,10,,,,8705.15,0
7965010,20:48:46,20:48:46,153,11,,,,9149.77,0
7965010,20:48:58,20:48:58,154,12,,,,9306.12,0
7965010,20:50:00,20:50:00,7092,13,,,,9964.14,
7965010,20:55:02,20:55:02,9507,14,,,,11681.92,0
7965010,20:56:00,20:56:00,9504,15,,,,12091.64,
7965010,21:00:00,21:00:00,5520,16,,,,13513.63,
7965010,21:06:49,21:06:49,9486,17,,,,17387.04,0
7965010,21:08:00,21:08:00,10344,18,,,,18043.37,
7965010,21:10:01,21:10:01,5730,19,,,,18648.04,0
7965010,21:14:00,21:14:00,9944,20,,1,,19690.92,
7965080,20:32:00,20:32:00,6588,1,,,1,0,
7965080,20:33:00,20:33:00,9517,2,,,,301.54,
7965080,20:35:00,20:35:00,9513,3,,,,786.15,
7965080,20:37:36,20:37:36,6579,4,,,,2183.7,0
7965080,20:40:00,20:40:00,6608,5,,,,3900.37,
7965080,20:45:39,20:45:39,4848,6,,,,7265.6,0
7965080,20:46:05,20:46:05,4853,7,,,,7581.03,0
7965080,20:46:34,20:46:34,3462,8,,,,7877.67,0
7965080,20:46:58,20:46:58,2380,9,,,,8151.43,0
7965080,20:47:58,20:47:58,2381,10,,,,8705.15,0
7965080,20:48:46,20:48:46,153,11,,,,9149.77,0
7965080,20:48:58,20:48:58,154,12,,,,9306.12,0
7965080,20:50:00,20:50:00,7092,13,,,,9964.14,
7965080,20:55:02,20:55:02,9507,14,,,,11681.92,0
7965080,20:56:00,20:56:00,9504,15,,,,12091.64,
7965080,21:00:00,21:00:00,5520,16,,,,13513.63,
7965080,21:06:49,21:06:49,9486,17,,,,17387.04,0
7965080,21:08:00,21:08:00,10344,18,,,,18043.37,
7965080,21:10:01,21:10:01,5730,19,,,,18648.04,0
7965080,21:14:00,21:14:00,9944,20,,1,,19690.92,
7965090,20:32:00,20:32:00,6588,1,,,1,0,
7965090,20:33:00,20:33:00,9517,2,,,,301.54,
7965090,20:35:00,20:35:00,9513,3,,,,786.15,
7965090,20:37:36,20:37:36,6579,4,,,,2183.7,0
7965090,20:40:00,20:40:00,6608,5,,,,3900.37,
7965090,20:45:39,20:45:39,4848,6,,,,7265.6,0
7965090,20:46:05,20:46:05,4853,7,,,,7581.03,0
7965090,20:46:34,20:46:34,3462,8,,,,7877.67,0
7965090,20:46:58,20:46:58,2380,9,,,,8151.43,0
7965090,20:47:58,20:47:58,2381,10,,,,8705.15,0
7965090,20:48:46,20:48:46,153,11,,,,9149.77,0
7965090,20:48:58,20:48:58,154,12,,,,9306.12,0
7965090,20:50:00,20:50:00,7092,13,,,,9964.14,
7965090,20:55:02,20:55:02,9507,14,,,,11681.92,0
7965090,20:56:00,20:56:00,9504,15,,,,12091.64,
7965090,21:00:00,21:00:00,5520,16,,,,13513.63,
7965090,21:06:49,21:06:49,9486,17,,,,17387.04,0
7965090,21:08:00,21:08:00,10344,18,,,,18043.37,
7965090,21:10:01,21:10:01,5730,19,,,,18648.04,0
7965090,21:14:00,21:14:00,9944,20,,1,,19690.92,
8019020,21:46:00,21:46:00,9771,1,,,1,0,
8019020,21:47:47,21:47:47,6049,2,,,,442.05,0
8019020,21:48:10,21:48:10,6050,3,,,,589.28,0
8019020,21:48:30,21:48:30,9648,4,,,,775.83,0
8019020,21:49:01,21:49:01,9775,5,,,,1094.37,0
8019020,21:49:19,21:49:19,9777,6,,,,1319.63,0
8019020,21:49:51,21:49:51,9778,7,,,,1589.14,0
8019020,21:51:23,21:51:23,9780,8,,,,2095.46,0
8019020,21:52:24,21:52:24,10595,9,,,,2748.05,0
8019020,21:54:00,21:54:00,9652,10,,,,3815.14,
8019020,21:54:44,21:54:44,8360,11,,,,4277.6,0
8019020,21:55:17,21:55:17,3340,12,,,,4645.1,0
8019020,21:55:43,21:55:43,3341,13,,,,4916.73,0
8019020,21:56:09,21:56:09,3342,14,,,,5210.58,0
8019020,21:56:25,21:56:25,6498,15,,,,5378.39,0
8019020,21:57:00,21:57:00,9651,16,,,,5814.18,0
8019020,21:58:19,21:58:19,6500,17,,,,6180.57,0
8019020,21:58:59,21:58:59,6499,18,,,,6583.13,0
8019020,21:59:27,21:59:27,8960,19,,,,6936.57,0
8019020,21:59:59,21:59:59,3285,20,,,,7187.58,0
8019020,22:00:23,22:00:23,3286,21,,,,7476.96,0
8019020,22:01:00,22:01:00,6588,22,,,,7947.03,
8019020,22:03:00,22:03:00,9517,23,,,,8248.57,
8019020,22:04:00,22:04:00,9513,24,,,,8733.18,
8019020,22:06:36,22:06:36,6579,25,,,,10130.73,0
8019020,22:09:00,22:09:00,6608,26,,,,11847.4,
8019020,22:15:43,22:15:43,4848,27,,,,15212.63,0
8019020,22:16:15,22:16:15,4853,28,,,,15528.06,0
8019020,22:16:49,22:16:49,3462,29,,,,15825.73,0
8019020,22:17:20,22:17:20,2380,30,,,,16098.92,0
8019020,22:18:33,22:18:33,2381,31,,,,16653.44,0
8019020,22:19:32,22:19:32,153,32,,,,17098.1,0
8019020,22:19:46,22:19:46,154,33,,,,17253.85,0
8019020,22:21:00,22:21:00,7092,34,,,,17911.87,
8019020,22:25:11,22:25:11,9507,35,,,,19629.65,0
8019020,22:26:00,22:26:00,9504,36,,,,20039.37,
8019020,22:29:00,22:29:00,5520,37,,,,21467.48,
8019020,22:34:09,22:34:09,9486,38,,,,25333.84,0
8019020,22:35:00,22:35:00,10344,39,,,,25990.17,
8019020,22:36:41,22:36:41,5730,40,,,,26610.05,0
8019020,22:39:00,22:39:00,9944,41,,1,,27655.85,
8019030,21:46:00,21:46:00,9771,1,,,1,0,
8019030,21:47:47,21:47:47,6049,2,,,,442.05,0
8019030,21:48:10,21:48:10,6050,3,,,,589.28,0
8019030,21:48:30,21:48:30,9648,4,,,,775.83,0
8019030,21:49:01,21:49:01,9775,5,,,,1094.37,0
8019030,21:49:19,21:49:19,9777,6,,,,1319.63,0
8019030,21:49:51,21:49:51,9778,7,,,,1589.14,0
8019030,21:51:23,21:51:23,9780,8,,,,2095.46,0
8019030,21:52:24,21:52:24,10595,9,,,,2748.05,0
8019030,21:54:00,21:54:00,9652,10,,,,3815.14,
8019030,21:54:44,21:54:44,8360,11,,,,4277.6,0
8019030,21:55:17,21:55:17,3340,12,,,,4645.1,0
8019030,21:55:43,21:55:43,3341,13,,,,4916.73,0
8019030,21:56:09,21:56:09,3342,14,,,,5210.58,0
8019030,21:56:25,21:56:25,6498,15,,,,5378.39,0
8019030,21:57:00,21:57:00,9651,16,,,,5814.18,0
8019030,21:58:19,21:58:19,6500,17,,,,6180.57,0
8019030,21:58:59,21:58:59,6499,18,,,,6583.13,0
8019030,21:59:27,21:59:27,8960,19,,,,6936.57,0
8019030,21:59:59,21:59:59,3285,20,,,,7187.58,0
8019030,22:00:23,22:00:23,3286,21,,,,7476.96,0
8019030,22:01:00,22:01:00,6588,22,,,,7947.03,
8019030,22:03:00,22:03:00,9517,23,,,,8248.57,
8019030,22:04:00,22:04:00,9513,24,,,,8733.18,
8019030,22:06:36,22:06:36,6579,25,,,,10130.73,0
8019030,22:09:00,22:09:00,6608,26,,,,11847.4,
8019030,22:15:43,22:15:43,4848,27,,,,15212.63,0
8019030,22:16:15,22:16:15,4853,28,,,,15528.06,0
8019030,22:16:49,22:16:49,3462,29,,,,15825.73,0
8019030,22:17:20,22:17:20,2380,30,,,,16098.92,0
8019030,22:18:33,22:18:33,2381,31,,,,16653.44,0
8019030,22:19:32,22:19:32,153,32,,,,17098.1,0
8019030,22:19:46,22:19:46,154,33,,,,17253.85,0
8019030,22:21:00,22:21:00,7092,34,,,,17911.87,
8019030,22:25:11,22:25:11,9507,35,,,,19629.65,0
8019030,22:26:00,22:26:00,9504,36,,,,20039.37,
8019030,22:29:00,22:29:00,5520,37,,,,21467.48,
8019030,22:34:09,22:34:09,9486,38,,,,25333.84,0
8019030,22:35:00,22:35:00,10344,39,,,,25990.17,
8019030,22:36:41,22:36:41,5730,40,,,,26610.05,0
8019030,22:39:00,22:39:00,9944,41,,1,,27655.85,
8019040,21:46:00,21:46:00,9771,1,,,1,0,
8019040,21:47:47,21:47:47,6049,2,,,,442.05,0
8019040,21:48:10,21:48:10,6050,3,,,,589.28,0
8019040,21:48:30,21:48:30,9648,4,,,,775.83,0
8019040,21:49:01,21:49:01,9775,5,,,,1094.37,0
8019040,21:49:19,21:49:19,9777,6,,,,1319.63,0
8019040,21:49:51,21:49:51,9778,7,,,,1589.14,0
8019040,21:51:23,21:51:23,9780,8,,,,2095.46,0
8019040,21:52:24,21:52:24,10595,9,,,,2748.05,0
8019040,21:54:00,21:54:00,9652,10,,,,3815.14,
8019040,21:54:44,21:54:44,8360,11,,,,4277.6,0
8019040,21:55:17,21:55:17,3340,12,,,,4645.1,0
8019040,21:55:43,21:55:43,3341,13,,,,4916.73,0
8019040,21:56:09,21:56:09,3342,14,,,,5210.58,0
8019040,21:56:25,21:56:25,6498,15,,,,5378.39,0
8019040,21:57:00,21:57:00,9651,16,,,,5814.18,0
8019040,21:58:19,21:58:19,6500,17,,,,6180.57,0
8019040,21:58:59,21:58:59,6499,18,,,,6583.13,0
8019040,21:59:27,21:59:27,8960,19,,,,6936.57,0
8019040,21:59:59,21:59:59,3285,20,,,,7187.58,0
8019040,22:00:23,22:00:23,3286,21,,,,7476.96,0
8019040,22:01:00,22:01:00,6588,22,,,,7947.03,
8019040,22:03:00,22:03:00,9517,23,,,,8248.57,
8019040,22:04:00,22:04:00,9513,24,,,,8733.18,
8019040,22:06:36,22:06:36,6579,25,,,,10130.73,0
8019040,22:09:00,22:09:00,6608,26,,,,11847.4,
8019040,22:15:43,22:15:43,4848,27,,,,15212.63,0
8019040,22:16:15,22:16:15,4853,28,,,,15528.06,0
8019040,22:16:49,22:16:49,3462,29,,,,15825.73,0
8019040,22:17:20,22:17:20,2380,30,,,,16098.92,0
8019040,22:18:33,22:18:33,2381,31,,,,16653.44,0
8019040,22:19:32,22:19:32,153,32,,,,17098.1,0
8019040,22:19:46,22:19:46,154,33,,,,17253.85,0
8019040,22:21:00,22:21:00,7092,34,,,,17911.87,
8019040,22:25:11,22:25:11,9507,35,,,,19629.65,0
8019040,22:26:00,22:26:00,9504,36,,,,20039.37,
8019040,22:29:00,22:29:00,5520,37,,,,21467.48,
8019040,22:34:09,22:34:09,9486,38,,,,25333.84,0
8019040,22:35:00,22:35:00,10344,39,,,,25990.17,
8019040,22:36:41,22:36:41,5730,40,,,,26610.05,0
8019040,22:39:00,22:39:00,9944,41,,1,,27655.85,
8019050,21:46:00,21:46:00,9771,1,,,1,0,
8019050,21:47:47,21:47:47,6049,2,,,,442.05,0
8019050,21:48:10,21:48:10,6050,3,,,,589.28,0
8019050,21:48:30,21:48:30,9648,4,,,,775.83,0
8019050,21:49:01,21:49:01,9775,5,,,,1094.37,0
8019050,21:49:19,21:49:19,9777,6,,,,1319.63,0
8019050,21:49:51,21:49:51,9778,7,,,,1589.14,0
8019050,21:51:23,21:51:23,9780,8,,,,2095.46,0
8019050,21:52:24,21:52:24,10595,9,,,,2748.05,0
8019050,21:54:00,21:54:00,9652,10,,,,3815.14,
8019050,21:54:44,21:54:44,8360,11,,,,4277.6,0
8019050,21:55:17,21:55:17,3340,12,,,,4645.1,0
8019050,21:55:43,21:55:43,3341,13,,,,4916.73,0
8019050,21:56:09,21:56:09,3342,14,,,,5210.58,0
8019050,21:56:25,21:56:25,6498,15,,,,5378.39,0
8019050,21:57:00,21:57:00,9651,16,,,,5814.18,0
8019050,21:58:19,21:58:19,6500,17,,,,6180.57,0
8019050,21:58:59,21:58:59,6499,18,,,,6583.13,0
8019050,21:59:27,21:59:27,8960,19,,,,6936.57,0
8019050,21:59:59,21:59:59,3285,20,,,,7187.58,0
8019050,22:00:23,22:00:23,3286,21,,,,7476.96,0
8019050,22:01:00,22:01:00,6588,22,,,,7947.03,
8019050,22:03:00,22:03:00,9517,23,,,,8248.57,
8019050,22:04:00,22:04:00,9513,24,,,,8733.18,
8019050,22:06:36,22:06:36,6579,25,,,,10130.73,0
8019050,22:09:00,22:09:00,6608,26,,,,11847.4,
8019050,22:15:43,22:15:43,4848,27,,,,15212.63,0
8019050,22:16:15,22:16:15,4853,28,,,,15528.06,0
8019050,22:16:49,22:16:49,3462,29,,,,15825.73,0
8019050,22:17:20,22:17:20,2380,30,,,,16098.92,0
8019050,22:18:33,22:18:33,2381,31,,,,16653.44,0
8019050,22:19:32,22:19:32,153,32,,,,17098.1,0
8019050,22:19:46,22:19:46,154,33,,,,17253.85,0
8019050,22:21:00,22:21:00,7092,34,,,,17911.87,
8019050,22:25:11,22:25:11,9507,35,,,,19629.65,0
8019050,22:26:00,22:26:00,9504,36,,,,20039.37,
8019050,22:29:00,22:29:00,5520,37,,,,21467.48,
8019050,22:34:09,22:34:09,9486,38,,,,25333.84,0
8019050,22:35:00,22:35:00,10344,39,,,,25990.17,
8019050,22:36:41,22:36:41,5730,40,,,,26610.05,0
8019050,22:39:00,22:39:00,9944,41,,1,,27655.85,
8019060,21:46:00,21:46:00,9771,1,,,1,0,
8019060,21:47:47,21:47:47,6049,2,,,,442.05,0
8019060,21:48:10,21:48:10,6050,3,,,,589.28,0
8019060,21:48:30,21:48:30,9648,4,,,,775.83,0
8019060,21:49:01,21:49:01,9775,5,,,,1094.37,0
8019060,21:49:19,21:49:19,9777,6,,,,1319.63,0
8019060,21:49:51,21:49:51,9778,7,,,,1589.14,0
8019060,21:51:23,21:51:23,9780,8,,,,2095.46,0
8019060,21:52:24,21:52:24,10595,9,,,,2748.05,0
8019060,21:54:00,21:54:00,9652,10,,,,3815.14,
8019060,21:54:44,21:54:44,8360,11,,,,4277.6,0
8019060,21:55:17,21:55:17,3340,12,,,,4645.1,0
8019060,21:55:43,21:55:43,3341,13,,,,4916.73,0
8019060,21:56:09,21:56:09,3342,14,,,,5210.58,0
8019060,21:56:25,21:56:25,6498,15,,,,5378.39,0
8019060,21:57:00,21:57:00,9651,16,,,,5814.18,0
8019060,21:58:19,21:58:19,6500,17,,,,6180.57,0
8019060,21:58:59,21:58:59,6499,18,,,,6583.13,0
8019060,21:59:27,21:59:27,8960,19,,,,6936.57,0
8019060,21:59:59,21:59:59,3285,20,,,,7187.58,0
8019060,22:00:23,22:00:23,3286,21,,,,7476.96,0
8019060,22:01:00,22:01:00,6588,22,,,,7947.03,
8019060,22:03:00,22:03:00,9517,23,,,,8248.57,
8019060,22:04:00,22:04:00,9513,24,,,,8733.18,
8019060,22:06:36,22:06:36,6579,25,,,,10130.73,0
8019060,22:09:00,22:09:00,6608,26,,,,11847.4,
8019060,22:15:43,22:15:43,4848,27,,,,15212.63,0
8019060,22:16:15,22:16:15,4853,28,,,,15528.06,0
8019060,22:16:49,22:16:49,3462,29,,,,15825.73,0
8019060,22:17:20,22:17:20,2380,30,,,,16098.92,0
8019060,22:18:33,22:18:33,2381,31,,,,16653.44,0
8019060,22:19:32,22:19:32,153,32,,,,17098.1,0
8019060,22:19:46,22:19:46,154,33,,,,17253.85,0
8019060,22:21:00,22:21:00,7092,34,,,,17911.87,
8019060,22:25:11,22:25:11,9507,35,,,,19629.65,0
8019060,22:26:00,22:26:00,9504,36,,,,20039.37,
8019060,22:29:00,22:29:00,5520,37,,,,21467.48,
8019060,22:34:09,22:34:09,9486,38,,,,25333.84,0
8019060,22:35:00,22:35:00,10344,39,,,,25990.17,
8019060,22:36:41,22:36:41,5730,40,,,,26610.05,0
8019060,22:39:00,22:39:00,9944,41,,1,,27655.85,
8033010,12:30:00,12:30:00,9771,1,,,1,0,
8033010,12:32:01,12:32:01,6049,2,,,,442.05,0
8033010,12:32:26,12:32:26,6050,3,,,,589.28,0
8033010,12:32:48,12:32:48,9648,4,,,,775.83,0
8033010,12:33:23,12:33:23,9775,5,,,,1094.37,0
8033010,12:33:44,12:33:44,9777,6,,,,1319.63,0
8033010,12:34:20,12:34:20,9778,7,,,,1589.14,0
8033010,12:36:04,12:36:04,9780,8,,,,2095.46,0
8033010,12:37:12,12:37:12,10595,9,,,,2748.05,0
8033010,12:39:00,12:39:00,9652,10,,,,3815.14,
8033010,12:39:50,12:39:50,8360,11,,,,4277.6,0
8033010,12:40:28,12:40:28,3340,12,,,,4645.1,0
8033010,12:40:58,12:40:58,3341,13,,,,4916.73,0
8033010,12:41:28,12:41:28,3342,14,,,,5210.58,0
8033010,12:41:46,12:41:46,6498,15,,,,5378.39,0
8033010,12:42:26,12:42:26,9651,16,,,,5814.18,0
8033010,12:43:56,12:43:56,6500,17,,,,6180.57,0
8033010,12:44:42,12:44:42,6499,18,,,,6583.13,0
8033010,12:45:14,12:45:14,8960,19,,,,6936.57,0
8033010,12:45:51,12:45:51,3285,20,,,,7187.58,0
8033010,12:46:18,12:46:18,3286,21,,,,7476.96,0
8033010,12:47:00,12:47:00,6588,22,,,,7947.03,
8033010,12:48:00,12:48:00,9517,23,,,,8248.57,
8033010,12:50:00,12:50:00,9513,24,,,,8733.18,
8033010,12:52:36,12:52:36,6579,25,,,,10130.73,0
8033010,12:55:00,12:55:00,6608,26,,,,11847.4,
8033010,13:00:36,13:00:36,4848,27,,,,15212.63,0
8033010,13:01:02,13:01:02,4853,28,,,,15528.06,0
8033010,13:01:31,13:01:31,3462,29,,,,15825.73,0
8033010,13:01:57,13:01:57,2380,30,,,,16098.92,0
8033010,13:02:58,13:02:58,2381,31,,,,16653.44,0
8033010,13:03:46,13:03:46,153,32,,,,17098.1,0
8033010,13:03:59,13:03:59,154,33,,,,17253.85,0
8033010,13:05:00,13:05:00,7092,34,,,,17911.87,
8033010,13:10:02,13:10:02,9507,35,,,,19629.65,0
8033010,13:11:00,13:11:00,9504,36,,,,20039.37,
8033010,13:15:00,13:15:00,5520,37,,,,21467.48,
8033010,13:21:52,13:21:52,9486,38,,,,25333.84,0
8033010,13:23:00,13:23:00,10344,39,,,,25990.17,
8033010,13:25:32,13:25:32,5730,40,,,,26610.05,0
8033010,13:29:00,13:29:00,9944,41,,1,,27655.85,
8033080,12:30:00,12:30:00,9771,1,,,1,0,
8033080,12:32:01,12:32:01,6049,2,,,,442.05,0
8033080,12:32:26,12:32:26,6050,3,,,,589.28,0
8033080,12:32:48,12:32:48,9648,4,,,,775.83,0
8033080,12:33:23,12:33:23,9775,5,,,,1094.37,0
8033080,12:33:44,12:33:44,9777,6,,,,1319.63,0
8033080,12:34:20,12:34:20,9778,7,,,,1589.14,0
8033080,12:36:04,12:36:04,9780,8,,,,2095.46,0
8033080,12:37:12,12:37:12,10595,9,,,,2748.05,0
8033080,12:39:00,12:39:00,9652,10,,,,3815.14,
8033080,12:39:50,12:39:50,8360,11,,,,4277.6,0
8033080,12:40:28,12:40:28,3340,12,,,,4645.1,0
8033080,12:40:58,12:40:58,3341,13,,,,4916.73,0
8033080,12:41:28,12:41:28,3342,14,,,,5210.58,0
8033080,12:41:46,12:41:46,6498,15,,,,5378.39,0
8033080,12:42:26,12:42:26,9651,16,,,,5814.18,0
8033080,12:43:56,12:43:56,6500,17,,,,6180.57,0
8033080,12:44:42,12:44:42,6499,18,,,,6583.13,0
8033080,12:45:14,12:45:14,8960,19,,,,6936.57,0
8033080,12:45:51,12:45:51,3285,20,,,,7187.58,0
8033080,12:46:18,12:46:18,3286,21,,,,7476.96,0
8033080,12:47:00,12:47:00,6588,22,,,,7947.03,
8033080,12:48:00,12:48:00,9517,23,,,,8248.57,
8033080,12:50:00,12:50:00,9513,24,,,,8733.18,
8033080,12:52:36,12:52:36,6579,25,,,,10130.73,0
8033080,12:55:00,12:55:00,6608,26,,,,11847.4,
8033080,13:00:36,13:00:36,4848,27,,,,15212.63,0
8033080,13:01:02,13:01:02,4853,28,,,,15528.06,0
8033080,13:01:31,13:01:31,3462,29,,,,15825.73,0
8033080,13:01:57,13:01:57,2380,30,,,,16098.92,0
8033080,13:02:58,13:02:58,2381,31,,,,16653.44,0
8033080,13:03:46,13:03:46,153,32,,,,17098.1,0
8033080,13:03:59,13:03:59,154,33,,,,17253.85,0
8033080,13:05:00,13:05:00,7092,34,,,,17911.87,
8033080,13:10:02,13:10:02,9507,35,,,,19629.65,0
8033080,13:11:00,13:11:00,9504,36,,,,20039.37,
8033080,13:15:00,13:15:00,5520,37,,,,21467.48,
8033080,13:21:52,13:21:52,9486,38,,,,25333.84,0
8033080,13:23:00,13:23:00,10344,39,,,,25990.17,
8033080,13:25:32,13:25:32,5730,40,,,,26610.05,0
8033080,13:29:00,13:29:00,9944,41,,1,,27655.85,
8033090,12:30:00,12:30:00,9771,1,,,1,0,
8033090,12:32:01,12:32:01,6049,2,,,,442.05,0
8033090,12:32:26,12:32:26,6050,3,,,,589.28,0
8033090,12:32:48,12:32:48,9648,4,,,,775.83,0
8033090,12:33:23,12:33:23,9775,5,,,,1094.37,0
8033090,12:33:44,12:33:44,9777,6,,,,1319.63,0
8033090,12:34:20,12:34:20,9778,7,,,,1589.14,0
8033090,12:36:04,12:36:04,9780,8,,,,2095.46,0
8033090,12:37:12,12:37:12,10595,9,,,,2748.05,0
8033090,12:39:00,12:39:00,9652,10,,,,3815.14,
8033090,12:39:50,12:39:50,8360,11,,,,4277.6,0
8033090,12:40:28,12:40:28,3340,12,,,,4645.1,0
8033090,12:40:58,12:40:58,3341,13,,,,4916.73,0
8033090,12:41:28,12:41:28,3342,14,,,,5210.58,0
8033090,12:41:46,12:41:46,6498,15,,,,5378.39,0
8033090,12:42:26,12:42:26,9651,16,,,,5814.18,0
8033090,12:43:56,12:43:56,6500,17,,,,6180.57,0
8033090,12:44:42,12:44:42,6499,18,,,,6583.13,0
8033090,12:45:14,12:45:14,8960,19,,,,6936.57,0
8033090,12:45:51,12:45:51,3285,20,,,,7187.58,0
8033090,12:46:18,12:46:18,3286,21,,,,7476.96,0
8033090,12:47:00,12:47:00,6588,22,,,,7947.03,
8033090,12:48:00,12:48:00,9517,23,,,,8248.57,
8033090,12:50:00,12:50:00,9513,24,,,,8733.18,
8033090,12:52:36,12:52:36,6579,25,,,,10130.73,0
8033090,12:55:00,12:55:00,6608,26,,,,11847.4,
8033090,13:00:36,13:00:36,4848,27,,,,15212.63,0
8033090,13:01:02,13:01:02,4853,28,,,,15528.06,0
8033090,13:01:31,13:01:31,3462,29,,,,15825.73,0
8033090,13:01:57,13:01:57,2380,30,,,,16098.92,0
8033090,13:02:58,13:02:58,2381,31,,,,16653.44,0
8033090,13:03:46,13:03:46,153,32,,,,17098.1,0
8033090,13:03:59,13:03:59,154,33,,,,17253.85,0
8033090,13:05:00,13:05:00,7092,34,,,,17911.87,
8033090,13:10:02,13:10:02,9507,35,,,,19629.65,0
8033090,13:11:00,13:11:00,9504,36,,,,20039.37,
8033090,13:15:00,13:15:00,5520,37,,,,21467.48,
8033090,13:21:52,13:21:52,9486,38,,,,25333.84,0
8033090,13:23:00,13:23:00,10344,39,,,,25990.17,
8033090,13:25:32,13:25:32,5730,40,,,,26610.05,0
8033090,13:29:00,13:29:00,9944,41,,1,,27655.85,
8091010,16:32:00,16:32:00,6588,1,,,1,0,
8091010,16:33:00,16:33:00,9517,2,,,,301.54,
8091010,16:35:00,16:35:00,9513,3,,,,786.15,
8091010,16:37:36,16:37:36,6579,4,,,,2183.7,0
8091010,16:40:00,16:40:00,6608,5,,,,3900.37,
8091010,16:45:39,16:45:39,4848,6,,,,7265.6,0
8091010,16:46:05,16:46:05,4853,7,,,,7581.03,0
8091010,16:46:34,16:46:34,3462,8,,,,7877.67,0
8091010,16:46:58,16:46:58,2380,9,,,,8151.43,0
8091010,16:47:58,16:47:58,2381,10,,,,8705.15,0
8091010,16:48:46,16:48:46,153,11,,,,9149.77,0
8091010,16:48:58,16:48:58,154,12,,,,9306.12,0
8091010,16:50:00,16:50:00,7092,13,,,,9964.14,
8091010,16:55:02,16:55:02,9507,14,,,,11681.92,0
8091010,16:56:00,16:56:00,9504,15,,,,12091.64,
8091010,17:00:00,17:00:00,5520,16,,,,13513.63,
8091010,17:06:49,17:06:49,9486,17,,,,17387.04,0
8091010,17:08:00,17:08:00,10344,18,,,,18043.37,
8091010,17:10:01,17:10:01,5730,19,,,,18648.04,0
8091010,17:14:00,17:14:00,9944,20,,1,,19690.92,
8091080,16:32:00,16:32:00,6588,1,,,1,0,
8091080,16:33:00,16:33:00,9517,2,,,,301.54,
8091080,16:35:00,16:35:00,9513,3,,,,786.15,
8091080,16:37:36,16:37:36,6579,4,,,,2183.7,0
8091080,16:40:00,16:40:00,6608,5,,,,3900.37,
8091080,16:45:39,16:45:39,4848,6,,,,7265.6,0
8091080,16:46:05,16:46:05,4853,7,,,,7581.03,0
8091080,16:46:34,16:46:34,3462,8,,,,7877.67,0
8091080,16:46:58,16:46:58,2380,9,,,,8151.43,0
8091080,16:47:58,16:47:58,2381,10,,,,8705.15,0
8091080,16:48:46,16:48:46,153,11,,,,9149.77,0
8091080,16:48:58,16:48:58,154,12,,,,9306.12,0
8091080,16:50:00,16:50:00,7092,13,,,,9964.14,
8091080,16:55:02,16:55:02,9507,14,,,,11681.92,0
8091080,16:56:00,16:56:00,9504,15,,,,12091.64,
8091080,17:00:00,17:00:00,5520,16,,,,13513.63,
8091080,17:06:49,17:06:49,9486,17,,,,17387.04,0
8091080,17:08:00,17:08:00,10344,18,,,,18043.37,
8091080,17:10:01,17:10:01,5730,19,,,,18648.04,0
8091080,17:14:00,17:14:00,9944,20,,1,,19690.92,
8091090,16:32:00,16:32:00,6588,1,,,1,0,
8091090,16:33:00,16:33:00,9517,2,,,,301.54,
8091090,16:35:00,16:35:00,9513,3,,,,786.15,
8091090,16:37:36,16:37:36,6579,4,,,,2183.7,0
8091090,16:40:00,16:40:00,6608,5,,,,3900.37,
8091090,16:45:39,16:45:39,4848,6,,,,7265.6,0
8091090,16:46:05,16:46:05,4853,7,,,,7581.03,0
8091090,16:46:34,16:46:34,3462,8,,,,7877.67,0
8091090,16:46:58,16:46:58,2380,9,,,,8151.43,0
8091090,16:47:58,16:47:58,2381,10,,,,8705.15,0
8091090,16:48:46,16:48:46,153,11,,,,9149.77,0
8091090,16:48:58,16:48:58,154,12,,,,9306.12,0
8091090,16:50:00,16:50:00,7092,13,,,,9964.14,
8091090,16:55:02,16:55:02,9507,14,,,,11681.92,0
8091090,16:56:00,16:56:00,9504,15,,,,12091.64,
8091090,17:00:00,17:00:00,5520,16,,,,13513.63,
8091090,17:06:49,17:06:49,9486,17,,,,17387.04,0
8091090,17:08:00,17:08:00,10344,18,,,,18043.37,
8091090,17:10:01,17:10:01,5730,19,,,,18648.04,0
8091090,17:14:00,17:14:00,9944,20,,1,,19690.92,
8238070,14:10:00,14:10:00,6588,1,,,1,0,
8238070,14:11:00,14:11:00,9517,2,,,,301.54,
8238070,14:13:00,14:13:00,9513,3,,,,786.15,
8238070,14:15:36,14:15:36,6579,4,,,,2183.7,0
8238070,14:18:00,14:18:00,6608,5,,,,3900.37,
8238070,14:23:39,14:23:39,4848,6,,,,7265.6,0
8238070,14:24:05,14:24:05,4853,7,,,,7581.03,0
8238070,14:24:34,14:24:34,3462,8,,,,7877.67,0
8238070,14:24:58,14:24:58,2380,9,,,,8151.43,0
8238070,14:25:58,14:25:58,2381,10,,,,8705.15,0
8238070,14:26:46,14:26:46,153,11,,,,9149.77,0
8238070,14:26:58,14:26:58,154,12,,,,9306.12,0
8238070,14:28:00,14:28:00,7092,13,,,,9964.14,
8238070,14:33:02,14:33:02,9507,14,,,,11681.92,0
8238070,14:34:00,14:34:00,9504,15,,,,12091.64,
8238070,14:38:00,14:38:00,5520,16,,,,13513.63,
8238070,14:44:49,14:44:49,9486,17,,,,17387.04,0
8238070,14:46:00,14:46:00,10344,18,,,,18043.37,
8238070,14:48:01,14:48:01,5730,19,,,,18648.04,0
8238070,14:52:00,14:52:00,9944,20,,1,,19690.92,
8319010,21:47:00,21:47:00,6588,1,,,1,0,
8319010,21:48:00,21:48:00,9517,2,,,,301.54,
8319010,21:50:00,21:50:00,9513,3,,,,786.15,
8319010,21:52:36,21:52:36,6579,4,,,,2183.7,0
8319010,21:55:00,21:55:00,6608,5,,,,3900.37,
8319010,22:00:39,22:00:39,4848,6,,,,7265.6,0
8319010,22:01:05,22:01:05,4853,7,,,,7581.03,0
8319010,22:01:34,22:01:34,3462,8,,,,7877.67,0
8319010,22:01:58,22:01:58,2380,9,,,,8151.43,0
8319010,22:02:58,22:02:58,2381,10,,,,8705.15,0
8319010,22:03:46,22:03:46,153,11,,,,9149.77,0
8319010,22:03:58,22:03:58,154,12,,,,9306.12,0
8319010,22:05:00,22:05:00,7092,13,,,,9964.14,
8319010,22:10:02,22:10:02,9507,14,,,,11681.92,0
8319010,22:11:00,22:11:00,9504,15,,,,12091.64,
8319010,22:15:00,22:15:00,5520,16,,,,13513.63,
8319010,22:21:49,22:21:49,9486,17,,,,17387.04,0
8319010,22:23:00,22:23:00,10344,18,,,,18043.37,
8319010,22:24:40,22:24:40,5730,19,,,,18648.04,0
8319010,22:28:00,22:28:00,9944,20,,1,,19690.92,
8319080,21:47:00,21:47:00,6588,1,,,1,0,
8319080,21:48:00,21:48:00,9517,2,,,,301.54,
8319080,21:50:00,21:50:00,9513,3,,,,786.15,
8319080,21:52:36,21:52:36,6579,4,,,,2183.7,0
8319080,21:55:00,21:55:00,6608,5,,,,3900.37,
8319080,22:00:39,22:00:39,4848,6,,,,7265.6,0
8319080,22:01:05,22:01:05,4853,7,,,,7581.03,0
8319080,22:01:34,22:01:34,3462,8,,,,7877.67,0
8319080,22:01:58,22:01:58,2380,9,,,,8151.43,0
8319080,22:02:58,22:02:58,2381,10,,,,8705.15,0
8319080,22:03:46,22:03:46,153,11,,,,9149.77,0
8319080,22:03:58,22:03:58,154,12,,,,9306.12,0
8319080,22:05:00,22:05:00,7092,13,,,,9964.14,
8319080,22:10:02,22:10:02,9507,14,,,,11681.92,0
8319080,22:11:00,22:11:00,9504,15,,,,12091.64,
8319080,22:15:00,22:15:00,5520,16,,,,13513.63,
8319080,22:21:49,22:21:49,9486,17,,,,17387.04,0
8319080,22:23:00,22:23:00,10344,18,,,,18043.37,
8319080,22:24:40,22:24:40,5730,19,,,,18648.04,0
8319080,22:28:00,22:28:00,9944,20,,1,,19690.92,
8319090,21:47:00,21:47:00,6588,1,,,1,0,
8319090,21:48:00,21:48:00,9517,2,,,,301.54,
8319090,21:50:00,21:50:00,9513,3,,,,786.15,
8319090,21:52:36,21:52:36,6579,4,,,,2183.7,0
8319090,21:55:00,21:55:00,6608,5,,,,3900.37,
8319090,22:00:39,22:00:39,4848,6,,,,7265.6,0
8319090,22:01:05,22:01:05,4853,7,,,,7581.03,0
8319090,22:01:34,22:01:34,3462,8,,,,7877.67,0
8319090,22:01:58,22:01:58,2380,9,,,,8151.43,0
8319090,22:02:58,22:02:58,2381,10,,,,8705.15,0
8319090,22:03:46,22:03:46,153,11,,,,9149.77,0
8319090,22:03:58,22:03:58,154,12,,,,9306.12,0
8319090,22:05:00,22:05:00,7092,13,,,,9964.14,
8319090,22:10:02,22:10:02,9507,14,,,,11681.92,0
8319090,22:11:00,22:11:00,9504,15,,,,12091.64,
8319090,22:15:00,22:15:00,5520,16,,,,13513.63,
8319090,22:21:49,22:21:49,9486,17,,,,17387.04,0
8319090,22:23:00,22:23:00,10344,18,,,,18043.37,
8319090,22:24:40,22:24:40,5730,19,,,,18648.04,0
8319090,22:28:00,22:28:00,9944,20,,1,,19690.92,
8346020,16:15:00,16:15:00,6588,1,,,1,0,
8346020,16:17:00,16:17:00,9517,2,,,,301.54,
8346020,16:18:00,16:18:00,9513,3,,,,786.15,
8346020,16:21:07,16:21:07,6579,4,,,,2183.7,0
8346020,16:24:00,16:24:00,6608,5,,,,3900.37,
8346020,16:31:55,16:31:55,4848,6,,,,7265.6,0
8346020,16:32:32,16:32:32,4853,7,,,,7581.03,0
8346020,16:33:12,16:33:12,3462,8,,,,7877.67,0
8346020,16:33:45,16:33:45,2380,9,,,,8151.43,0
8346020,16:35:09,16:35:09,2381,10,,,,8705.15,0
8346020,16:36:16,16:36:16,153,11,,,,9149.77,0
8346020,16:36:34,16:36:34,154,12,,,,9306.12,0
8346020,16:38:00,16:38:00,7092,13,,,,9964.14,
8346020,16:43:52,16:43:52,9507,14,,,,11681.92,0
8346020,16:45:00,16:45:00,9504,15,,,,12091.64,
8346020,16:48:00,16:48:00,5520,16,,,,13513.63,
8346020,16:53:58,16:53:58,9486,17,,,,17387.04,0
8346020,16:55:00,16:55:00,10344,18,,,,18043.37,
8346020,16:56:00,16:56:00,5730,19,,,,18648.04,0
8346020,16:58:00,16:58:00,9944,20,,1,,19690.92,
8346030,16:15:00,16:15:00,6588,1,,,1,0,
8346030,16:17:00,16:17:00,9517,2,,,,301.54,
8346030,16:18:00,16:18:00,9513,3,,,,786.15,
8346030,16:21:07,16:21:07,6579,4,,,,2183.7,0
8346030,16:24:00,16:24:00,6608,5,,,,3900.37,
8346030,16:31:55,16:31:55,4848,6,,,,7265.6,0
8346030,16:32:32,16:32:32,4853,7,,,,7581.03,0
8346030,16:33:12,16:33:12,3462,8,,,,7877.67,0
8346030,16:33:45,16:33:45,2380,9,,,,8151.43,0
8346030,16:35:09,16:35:09,2381,10,,,,8705.15,0
8346030,16:36:16,16:36:16,153,11,,,,9149.77,0
8346030,16:36:34,16:36:34,154,12,,,,9306.12,0
8346030,16:38:00,16:38:00,7092,13,,,,9964.14,
8346030,16:43:52,16:43:52,9507,14,,,,11681.92,0
8346030,16:45:00,16:45:00,9504,15,,,,12091.64,
8346030,16:48:00,16:48:00,5520,16,,,,13513.63,
8346030,16:53:58,16:53:58,9486,17,,,,17387.04,0
8346030,16:55:00,16:55:00,10344,18,,,,18043.37,
8346030,16:56:00,16:56:00,5730,19,,,,18648.04,0
8346030,16:58:00,16:58:00,9944,20,,1,,19690.92,
8346040,16:15:00,16:15:00,6588,1,,,1,0,
8346040,16:17:00,16:17:00,9517,2,,,,301.54,
8346040,16:18:00,16:18:00,9513,3,,,,786.15,
8346040,16:21:07,16:21:07,6579,4,,,,2183.7,0
8346040,16:24:00,16:24:00,6608,5,,,,3900.37,
8346040,16:31:55,16:31:55,4848,6,,,,7265.6,0
8346040,16:32:32,16:32:32,4853,7,,,,7581.03,0
8346040,16:33:12,16:33:12,3462,8,,,,7877.67,0
8346040,16:33:45,16:33:45,2380,9,,,,8151.43,0
8346040,16:35:09,16:35:09,2381,10,,,,8705.15,0
8346040,16:36:16,16:36:16,153,11,,,,9149.77,0
8346040,16:36:34,16:36:34,154,12,,,,9306.12,0
8346040,16:38:00,16:38:00,7092,13,,,,9964.14,
8346040,16:43:52,16:43:52,9507,14,,,,11681.92,0
8346040,16:45:00,16:45:00,9504,15,,,,12091.64,
8346040,16:48:00,16:48:00,5520,16,,,,13513.63,
8346040,16:53:58,16:53:58,9486,17,,,,17387.04,0
8346040,16:55:00,16:55:00,10344,18,,,,18043.37,
8346040,16:56:00,16:56:00,5730,19,,,,18648.04,0
8346040,16:58:00,16:58:00,9944,20,,1,,19690.92,
8346050,16:15:00,16:15:00,6588,1,,,1,0,
8346050,16:17:00,16:17:00,9517,2,,,,301.54,
8346050,16:18:00,16:18:00,9513,3,,,,786.15,
8346050,16:21:07,16:21:07,6579,4,,,,2183.7,0
8346050,16:24:00,16:24:00,6608,5,,,,3900.37,
8346050,16:31:55,16:31:55,4848,6,,,,7265.6,0
8346050,16:32:32,16:32:32,4853,7,,,,7581.03,0
8346050,16:33:12,16:33:12,3462,8,,,,7877.67,0
8346050,16:33:45,16:33:45,2380,9,,,,8151.43,0
8346050,16:35:09,16:35:09,2381,10,,,,8705.15,0
8346050,16:36:16,16:36:16,153,11,,,,9149.77,0
8346050,16:36:34,16:36:34,154,12,,,,9306.12,0
8346050,16:38:00,16:38:00,7092,13,,,,9964.14,
8346050,16:43:52,16:43:52,9507,14,,,,11681.92,0
8346050,16:45:00,16:45:00,9504,15,,,,12091.64,
8346050,16:48:00,16:48:00,5520,16,,,,13513.63,
8346050,16:53:58,16:53:58,9486,17,,,,17387.04,0
8346050,16:55:00,16:55:00,10344,18,,,,18043.37,
8346050,16:56:00,16:56:00,5730,19,,,,18648.04,0
8346050,16:58:00,16:58:00,9944,20,,1,,19690.92,
8346060,16:15:00,16:15:00,6588,1,,,1,0,
8346060,16:17:00,16:17:00,9517,2,,,,301.54,
8346060,16:18:00,16:18:00,9513,3,,,,786.15,
8346060,16:21:07,16:21:07,6579,4,,,,2183.7,0
8346060,16:24:00,16:24:00,6608,5,,,,3900.37,
8346060,16:31:55,16:31:55,4848,6,,,,7265.6,0
8346060,16:32:32,16:32:32,4853,7,,,,7581.03,0
8346060,16:33:12,16:33:12,3462,8,,,,7877.67,0
8346060,16:33:45,16:33:45,2380,9,,,,8151.43,0
8346060,16:35:09,16:35:09,2381,10,,,,8705.15,0
8346060,16:36:16,16:36:16,153,11,,,,9149.77,0
8346060,16:36:34,16:36:34,154,12,,,,9306.12,0
8346060,16:38:00,16:38:00,7092,13,,,,9964.14,
8346060,16:43:52,16:43:52,9507,14,,,,11681.92,0
8346060,16:45:00,16:45:00,9504,15,,,,12091.64,
8346060,16:48:00,16:48:00,5520,16,,,,13513.63,
8346060,16:53:58,16:53:58,9486,17,,,,17387.04,0
8346060,16:55:00,16:55:00,10344,18,,,,18043.37,
8346060,16:56:00,16:56:00,5730,19,,,,18648.04,0
8346060,16:58:00,16:58:00,9944,20,,1,,19690.92,
8386070,22:36:00,22:36:00,9771,1,,,1,0,
8386070,22:38:01,22:38:01,6049,2,,,,442.05,0
8386070,22:38:26,22:38:26,6050,3,,,,589.28,0
8386070,22:38:48,22:38:48,9648,4,,,,775.83,0
8386070,22:39:23,22:39:23,9775,5,,,,1094.37,0
8386070,22:39:44,22:39:44,9777,6,,,,1319.63,0
8386070,22:40:20,22:40:20,9778,7,,,,1589.14,0
8386070,22:42:04,22:42:04,9780,8,,,,2095.46,0
8386070,22:43:12,22:43:12,10595,9,,,,2748.05,0
8386070,22:45:00,22:45:00,9652,10,,,,3815.14,
8386070,22:45:44,22:45:44,8360,11,,,,4277.6,0
8386070,22:46:17,22:46:17,3340,12,,,,4645.1,0
8386070,22:46:43,22:46:43,3341,13,,,,4916.73,0
8386070,22:47:09,22:47:09,3342,14,,,,5210.58,0
8386070,22:47:25,22:47:25,6498,15,,,,5378.39,0
8386070,22:48:00,22:48:00,9651,16,,,,5814.18,0
8386070,22:49:19,22:49:19,6500,17,,,,6180.57,0
8386070,22:49:59,22:49:59,6499,18,,,,6583.13,0
8386070,22:50:27,22:50:27,8960,19,,,,6936.57,0
8386070,22:50:59,22:50:59,3285,20,,,,7187.58,0
8386070,22:51:23,22:51:23,3286,21,,,,7476.96,0
8386070,22:52:00,22:52:00,6588,22,,,,7947.03,
8386070,22:53:00,22:53:00,9517,23,,,,8248.57,
8386070,22:55:00,22:55:00,9513,24,,,,8733.18,
8386070,22:57:36,22:57:36,6579,25,,,,10130.73,0
8386070,23:00:00,23:00:00,6608,26,,,,11847.4,
8386070,23:05:36,23:05:36,4848,27,,,,15212.63,0
8386070,23:06:02,23:06:02,4853,28,,,,15528.06,0
8386070,23:06:31,23:06:31,3462,29,,,,15825.73,0
8386070,23:06:57,23:06:57,2380,30,,,,16098.92,0
8386070,23:07:58,23:07:58,2381,31,,,,16653.44,0
8386070,23:08:46,23:08:46,153,32,,,,17098.1,0
8386070,23:08:59,23:08:59,154,33,,,,17253.85,0
8386070,23:10:00,23:10:00,7092,34,,,,17911.87,
8386070,23:15:02,23:15:02,9507,35,,,,19629.65,0
8386070,23:16:00,23:16:00,9504,36,,,,20039.37,
8386070,23:20:00,23:20:00,5520,37,,,,21467.48,
8386070,23:26:52,23:26:52,9486,38,,,,25333.84,0
8386070,23:28:00,23:28:00,10344,39,,,,25990.17,
8386070,23:30:07,23:30:07,5730,40,,,,26610.05,0
8386070,23:33:00,23:33:00,9944,41,,1,,27655.85,
8560070,15:10:00,15:10:00,6588,1,,,1,0,
8560070,15:11:00,15:11:00,9517,2,,,,301.54,
8560070,15:13:00,15:13:00,9513,3,,,,786.15,
8560070,15:15:36,15:15:36,6579,4,,,,2183.7,0
8560070,15:18:00,15:18:00,6608,5,,,,3900.37,
8560070,15:23:39,15:23:39,4848,6,,,,7265.6,0
8560070,15:24:05,15:24:05,4853,7,,,,7581.03,0
8560070,15:24:34,15:24:34,3462,8,,,,7877.67,0
8560070,15:24:58,15:24:58,2380,9,,,,8151.43,0
8560070,15:25:58,15:25:58,2381,10,,,,8705.15,0
8560070,15:26:46,15:26:46,153,11,,,,9149.77,0
8560070,15:26:58,15:26:58,154,12,,,,9306.12,0
8560070,15:28:00,15:28:00,7092,13,,,,9964.14,
8560070,15:33:02,15:33:02,9507,14,,,,11681.92,0
8560070,15:34:00,15:34:00,9504,15,,,,12091.64,
8560070,15:38:00,15:38:00,5520,16,,,,13513.63,
8560070,15:44:49,15:44:49,9486,17,,,,17387.04,0
8560070,15:46:00,15:46:00,10344,18,,,,18043.37,
8560070,15:48:01,15:48:01,5730,19,,,,18648.04,0
8560070,15:52:00,15:52:00,9944,20,,1,,19690.92,
8604010,22:16:00,22:16:00,6588,1,,,1,0,
8604010,22:17:00,22:17:00,9517,2,,,,301.54,
8604010,22:19:00,22:19:00,9513,3,,,,786.15,
8604010,22:21:36,22:21:36,6579,4,,,,2183.7,0
8604010,22:24:00,22:24:00,6608,5,,,,3900.37,
8604010,22:29:39,22:29:39,4848,6,,,,7265.6,0
8604010,22:30:05,22:30:05,4853,7,,,,7581.03,0
8604010,22:30:34,22:30:34,3462,8,,,,7877.67,0
8604010,22:30:58,22:30:58,2380,9,,,,8151.43,0
8604010,22:31:58,22:31:58,2381,10,,,,8705.15,0
8604010,22:32:46,22:32:46,153,11,,,,9149.77,0
8604010,22:32:58,22:32:58,154,12,,,,9306.12,0
8604010,22:34:00,22:34:00,7092,13,,,,9964.14,
8604010,22:39:02,22:39:02,9507,14,,,,11681.92,0
8604010,22:40:00,22:40:00,9504,15,,,,12091.64,
8604010,22:44:00,22:44:00,5520,16,,,,13513.63,
8604010,22:50:49,22:50:49,9486,17,,,,17387.04,0
8604010,22:52:00,22:52:00,10344,18,,,,18043.37,
8604010,22:53:40,22:53:40,5730,19,,,,18648.04,0
8604010,22:57:00,22:57:00,9944,20,,1,,19690.92,
8604080,22:16:00,22:16:00,6588,1,,,1,0,
8604080,22:17:00,22:17:00,9517,2,,,,301.54,
8604080,22:19:00,22:19:00,9513,3,,,,786.15,
8604080,22:21:36,22:21:36,6579,4,,,,2183.7,0
8604080,22:24:00,22:24:00,6608,5,,,,3900.37,
8604080,22:29:39,22:29:39,4848,6,,,,7265.6,0
8604080,22:30:05,22:30:05,4853,7,,,,7581.03,0
8604080,22:30:34,22:30:34,3462,8,,,,7877.67,0
8604080,22:30:58,22:30:58,2380,9,,,,8151.43,0
8604080,22:31:58,22:31:58,2381,10,,,,8705.15,0
8604080,22:32:46,22:32:46,153,11,,,,9149.77,0
8604080,22:32:58,22:32:58,154,12,,,,9306.12,0
8604080,22:34:00,22:34:00,7092,13,,,,9964.14,
8604080,22:39:02,22:39:02,9507,14,,,,11681.92,0
8604080,22:40:00,22:40:00,9504,15,,,,12091.64,
8604080,22:44:00,22:44:00,5520,16,,,,13513.63,
8604080,22:50:49,22:50:49,9486,17,,,,17387.04,0
8604080,22:52:00,22:52:00,10344,18,,,,18043.37,
8604080,22:53:40,22:53:40,5730,19,,,,18648.04,0
8604080,22:57:00,22:57:00,9944,20,,1,,19690.92,
8604090,22:16:00,22:16:00,6588,1,,,1,0,
8604090,22:17:00,22:17:00,9517,2,,,,301.54,
8604090,22:19:00,22:19:00,9513,3,,,,786.15,
8604090,22:21:36,22:21:36,6579,4,,,,2183.7,0
8604090,22:24:00,22:24:00,6608,5,,,,3900.37,
8604090,22:29:39,22:29:39,4848,6,,,,7265.6,0
8604090,22:30:05,22:30:05,4853,7,,,,7581.03,0
8604090,22:30:34,22:30:34,3462,8,,,,7877.67,0
8604090,22:30:58,22:30:58,2380,9,,,,8151.43,0
8604090,22:31:58,22:31:58,2381,10,,,,8705.15,0
8604090,22:32:46,22:32:46,153,11,,,,9149.77,0
8604090,22:32:58,22:32:58,154,12,,,,9306.12,0
8604090,22:34:00,22:34:00,7092,13,,,,9964.14,
8604090,22:39:02,22:39:02,9507,14,,,,11681.92,0
8604090,22:40:00,22:40:00,9504,15,,,,12091.64,
8604090,22:44:00,22:44:00,5520,16,,,,13513.63,
8604090,22:50:49,22:50:49,9486,17,,,,17387.04,0
8604090,22:52:00,22:52:00,10344,18,,,,18043.37,
8604090,22:53:40,22:53:40,5730,19,,,,18648.04,0
8604090,22:57:00,22:57:00,9944,20,,1,,19690.92,
8730020,07:56:00,07:56:00,9771,1,,,1,0,
8730020,07:58:28,07:58:28,6049,2,,,,442.05,0
8730020,07:58:59,07:58:59,6050,3,,,,589.28,0
8730020,07:59:26,07:59:26,9648,4,,,,775.83,0
8730020,08:00:08,08:00:08,9775,5,,,,1094.37,0
8730020,08:00:34,08:00:34,9777,6,,,,1319.63,0
8730020,08:01:18,08:01:18,9778,7,,,,1589.14,0
8730020,08:03:25,08:03:25,9780,8,,,,2095.46,0
8730020,08:04:48,08:04:48,10595,9,,,,2748.05,0
8730020,08:07:00,08:07:00,9652,10,,,,3815.14,
8730020,08:08:03,08:08:03,8360,11,,,,4277.6,0
8730020,08:08:50,08:08:50,3340,12,,,,4645.1,0
8730020,08:09:27,08:09:27,3341,13,,,,4916.73,0
8730020,08:10:05,08:10:05,3342,14,,,,5210.58,0
8730020,08:10:28,08:10:28,6498,15,,,,5378.39,0
8730020,08:11:18,08:11:18,9651,16,,,,5814.18,0
8730020,08:13:10,08:13:10,6500,17,,,,6180.57,0
8730020,08:14:07,08:14:07,6499,18,,,,6583.13,0
8730020,08:14:48,08:14:48,8960,19,,,,6936.57,0
8730020,08:15:33,08:15:33,3285,20,,,,7187.58,0
8730020,08:16:07,08:16:07,3286,21,,,,7476.96,0
8730020,08:17:00,08:17:00,6588,22,,,,7947.03,
8730020,08:19:00,08:19:00,9517,23,,,,8248.57,
8730020,08:20:00,08:20:00,9513,24,,,,8733.18,
8730020,08:23:07,08:23:07,6579,25,,,,10130.73,0
8730020,08:26:00,08:26:00,6608,26,,,,11847.4,
8730020,08:33:17,08:33:17,4848,27,,,,15212.63,0
8730020,08:33:51,08:33:51,4853,28,,,,15528.06,0
8730020,08:34:28,08:34:28,3462,29,,,,15825.73,0
8730020,08:35:02,08:35:02,2380,30,,,,16098.92,0
8730020,08:36:21,08:36:21,2381,31,,,,16653.44,0
8730020,08:37:24,08:37:24,153,32,,,,17098.1,0
8730020,08:37:40,08:37:40,154,33,,,,17253.85,0
8730020,08:39:00,08:39:00,7092,34,,,,17911.87,
8730020,08:45:42,08:45:42,9507,35,,,,19629.65,0
8730020,08:47:00,08:47:00,9504,36,,,,20039.37,
8730020,08:50:00,08:50:00,5520,37,,,,21467.48,
8730020,08:56:01,08:56:01,9486,38,,,,25333.84,0
8730020,08:57:00,08:57:00,10344,39,,,,25990.17,
8730020,08:58:41,08:58:41,5730,40,,,,26610.05,0
8730020,09:01:00,09:01:00,9944,41,,1,,27655.85,
8730030,07:56:00,07:56:00,9771,1,,,1,0,
8730030,07:58:28,07:58:28,6049,2,,,,442.05,0
8730030,07:58:59,07:58:59,6050,3,,,,589.28,0
8730030,07:59:26,07:59:26,9648,4,,,,775.83,0
8730030,08:00:08,08:00:08,9775,5,,,,1094.37,0
8730030,08:00:34,08:00:34,9777,6,,,,1319.63,0
8730030,08:01:18,08:01:18,9778,7,,,,1589.14,0
8730030,08:03:25,08:03:25,9780,8,,,,2095.46,0
8730030,08:04:48,08:04:48,10595,9,,,,2748.05,0
8730030,08:07:00,08:07:00,9652,10,,,,3815.14,
8730030,08:08:03,08:08:03,8360,11,,,,4277.6,0
8730030,08:08:50,08:08:50,3340,12,,,,4645.1,0
8730030,08:09:27,08:09:27,3341,13,,,,4916.73,0
8730030,08:10:05,08:10:05,3342,14,,,,5210.58,0
8730030,08:10:28,08:10:28,6498,15,,,,5378.39,0
8730030,08:11:18,08:11:18,9651,16,,,,5814.18,0
8730030,08:13:10,08:13:10,6500,17,,,,6180.57,0
8730030,08:14:07,08:14:07,6499,18,,,,6583.13,0
8730030,08:14:48,08:14:48,8960,19,,,,6936.57,0
8730030,08:15:33,08:15:33,3285,20,,,,7187.58,0
8730030,08:16:07,08:16:07,3286,21,,,,7476.96,0
8730030,08:17:00,08:17:00,6588,22,,,,7947.03,
8730030,08:19:00,08:19:00,9517,23,,,,8248.57,
8730030,08:20:00,08:20:00,9513,24,,,,8733.18,
8730030,08:23:07,08:23:07,6579,25,,,,10130.73,0
8730030,08:26:00,08:26:00,6608,26,,,,11847.4,
8730030,08:33:17,08:33:17,4848,27,,,,15212.63,0
8730030,08:33:51,08:33:51,4853,28,,,,15528.06,0
8730030,08:34:28,08:34:28,3462,29,,,,15825.73,0
8730030,08:35:02,08:35:02,2380,30,,,,16098.92,0
8730030,08:36:21,08:36:21,2381,31,,,,16653.44,0
8730030,08:37:24,08:37:24,153,32,,,,17098.1,0
8730030,08:37:40,08:37:40,154,33,,,,17253.85,0
8730030,08:39:00,08:39:00,7092,34,,,,17911.87,
8730030,08:45:42,08:45:42,9507,35,,,,19629.65,0
8730030,08:47:00,08:47:00,9504,36,,,,20039.37,
8730030,08:50:00,08:50:00,5520,37,,,,21467.48,
8730030,08:56:01,08:56:01,9486,38,,,,25333.84,0
8730030,08:57:00,08:57:00,10344,39,,,,25990.17,
8730030,08:58:41,08:58:41,5730,40,,,,26610.05,0
8730030,09:01:00,09:01:00,9944,41,,1,,27655.85,
8730040,07:56:00,07:56:00,9771,1,,,1,0,
8730040,07:58:28,07:58:28,6049,2,,,,442.05,0
8730040,07:58:59,07:58:59,6050,3,,,,589.28,0
8730040,07:59:26,07:59:26,9648,4,,,,775.83,0
8730040,08:00:08,08:00:08,9775,5,,,,1094.37,0
8730040,08:00:34,08:00:34,9777,6,,,,1319.63,0
8730040,08:01:18,08:01:18,9778,7,,,,1589.14,0
8730040,08:03:25,08:03:25,9780,8,,,,2095.46,0
8730040,08:04:48,08:04:48,10595,9,,,,2748.05,0
8730040,08:07:00,08:07:00,9652,10,,,,3815.14,
8730040,08:08:03,08:08:03,8360,11,,,,4277.6,0
8730040,08:08:50,08:08:50,3340,12,,,,4645.1,0
8730040,08:09:27,08:09:27,3341,13,,,,4916.73,0
8730040,08:10:05,08:10:05,3342,14,,,,5210.58,0
8730040,08:10:28,08:10:28,6498,15,,,,5378.39,0
8730040,08:11:18,08:11:18,9651,16,,,,5814.18,0
8730040,08:13:10,08:13:10,6500,17,,,,6180.57,0
8730040,08:14:07,08:14:07,6499,18,,,,6583.13,0
8730040,08:14:48,08:14:48,8960,19,,,,6936.57,0
8730040,08:15:33,08:15:33,3285,20,,,,7187.58,0
8730040,08:16:07,08:16:07,3286,21,,,,7476.96,0
8730040,08:17:00,08:17:00,6588,22,,,,7947.03,
8730040,08:19:00,08:19:00,9517,23,,,,8248.57,
8730040,08:20:00,08:20:00,9513,24,,,,8733.18,
8730040,08:23:07,08:23:07,6579,25,,,,10130.73,0
8730040,08:26:00,08:26:00,6608,26,,,,11847.4,
8730040,08:33:17,08:33:17,4848,27,,,,15212.63,0
8730040,08:33:51,08:33:51,4853,28,,,,15528.06,0
8730040,08:34:28,08:34:28,3462,29,,,,15825.73,0
8730040,08:35:02,08:35:02,2380,30,,,,16098.92,0
8730040,08:36:21,08:36:21,2381,31,,,,16653.44,0
8730040,08:37:24,08:37:24,153,32,,,,17098.1,0
8730040,08:37:40,08:37:40,154,33,,,,17253.85,0
8730040,08:39:00,08:39:00,7092,34,,,,17911.87,
8730040,08:45:42,08:45:42,9507,35,,,,19629.65,0
8730040,08:47:00,08:47:00,9504,36,,,,20039.37,
8730040,08:50:00,08:50:00,5520,37,,,,21467.48,
8730040,08:56:01,08:56:01,9486,38,,,,25333.84,0
8730040,08:57:00,08:57:00,10344,39,,,,25990.17,
8730040,08:58:41,08:58:41,5730,40,,,,26610.05,0
8730040,09:01:00,09:01:00,9944,41,,1,,27655.85,
8730050,07:56:00,07:56:00,9771,1,,,1,0,
8730050,07:58:28,07:58:28,6049,2,,,,442.05,0
8730050,07:58:59,07:58:59,6050,3,,,,589.28,0
8730050,07:59:26,07:59:26,9648,4,,,,775.83,0
8730050,08:00:08,08:00:08,9775,5,,,,1094.37,0
8730050,08:00:34,08:00:34,9777,6,,,,1319.63,0
8730050,08:01:18,08:01:18,9778,7,,,,1589.14,0
8730050,08:03:25,08:03:25,9780,8,,,,2095.46,0
8730050,08:04:48,08:04:48,10595,9,,,,2748.05,0
8730050,08:07:00,08:07:00,9652,10,,,,3815.14,
8730050,08:08:03,08:08:03,8360,11,,,,4277.6,0
8730050,08:08:50,08:08:50,3340,12,,,,4645.1,0
8730050,08:09:27,08:09:27,3341,13,,,,4916.73,0
8730050,08:10:05,08:10:05,3342,14,,,,5210.58,0
8730050,08:10:28,08:10:28,6498,15,,,,5378.39,0
8730050,08:11:18,08:11:18,9651,16,,,,5814.18,0
8730050,08:13:10,08:13:10,6500,17,,,,6180.57,0
8730050,08:14:07,08:14:07,6499,18,,,,6583.13,0
8730050,08:14:48,08:14:48,8960,19,,,,6936.57,0
8730050,08:15:33,08:15:33,3285,20,,,,7187.58,0
8730050,08:16:07,08:16:07,3286,21,,,,7476.96,0
8730050,08:17:00,08:17:00,6588,22,,,,7947.03,
8730050,08:19:00,08:19:00,9517,23,,,,8248.57,
8730050,08:20:00,08:20:00,9513,24,,,,8733.18,
8730050,08:23:07,08:23:07,6579,25,,,,10130.73,0
8730050,08:26:00,08:26:00,6608,26,,,,11847.4,
8730050,08:33:17,08:33:17,4848,27,,,,15212.63,0
8730050,08:33:51,08:33:51,4853,28,,,,15528.06,0
8730050,08:34:28,08:34:28,3462,29,,,,15825.73,0
8730050,08:35:02,08:35:02,2380,30,,,,16098.92,0
8730050,08:36:21,08:36:21,2381,31,,,,16653.44,0
8730050,08:37:24,08:37:24,153,32,,,,17098.1,0
8730050,08:37:40,08:37:40,154,33,,,,17253.85,0
8730050,08:39:00,08:39:00,7092,34,,,,17911.87,
8730050,08:45:42,08:45:42,9507,35,,,,19629.65,0
8730050,08:47:00,08:47:00,9504,36,,,,20039.37,
8730050,08:50:00,08:50:00,5520,37,,,,21467.48,
8730050,08:56:01,08:56:01,9486,38,,,,25333.84,0
8730050,08:57:00,08:57:00,10344,39,,,,25990.17,
8730050,08:58:41,08:58:41,5730,40,,,,26610.05,0
8730050,09:01:00,09:01:00,9944,41,,1,,27655.85,
8730060,07:56:00,07:56:00,9771,1,,,1,0,
8730060,07:58:28,07:58:28,6049,2,,,,442.05,0
8730060,07:58:59,07:58:59,6050,3,,,,589.28,0
8730060,07:59:26,07:59:26,9648,4,,,,775.83,0
8730060,08:00:08,08:00:08,9775,5,,,,1094.37,0
8730060,08:00:34,08:00:34,9777,6,,,,1319.63,0
8730060,08:01:18,08:01:18,9778,7,,,,1589.14,0
8730060,08:03:25,08:03:25,9780,8,,,,2095.46,0
8730060,08:04:48,08:04:48,10595,9,,,,2748.05,0
8730060,08:07:00,08:07:00,9652,10,,,,3815.14,
8730060,08:08:03,08:08:03,8360,11,,,,4277.6,0
8730060,08:08:50,08:08:50,3340,12,,,,4645.1,0
8730060,08:09:27,08:09:27,3341,13,,,,4916.73,0
8730060,08:10:05,08:10:05,3342,14,,,,5210.58,0
8730060,08:10:28,08:10:28,6498,15,,,,5378.39,0
8730060,08:11:18,08:11:18,9651,16,,,,5814.18,0
8730060,08:13:10,08:13:10,6500,17,,,,6180.57,0
8730060,08:14:07,08:14:07,6499,18,,,,6583.13,0
8730060,08:14:48,08:14:48,8960,19,,,,6936.57,0
8730060,08:15:33,08:15:33,3285,20,,,,7187.58,0
8730060,08:16:07,08:16:07,3286,21,,,,7476.96,0
8730060,08:17:00,08:17:00,6588,22,,,,7947.03,
8730060,08:19:00,08:19:00,9517,23,,,,8248.57,
8730060,08:20:00,08:20:00,9513,24,,,,8733.18,
8730060,08:23:07,08:23:07,6579,25,,,,10130.73,0
8730060,08:26:00,08:26:00,6608,26,,,,11847.4,
8730060,08:33:17,08:33:17,4848,27,,,,15212.63,0
8730060,08:33:51,08:33:51,4853,28,,,,15528.06,0
8730060,08:34:28,08:34:28,3462,29,,,,15825.73,0
8730060,08:35:02,08:35:02,2380,30,,,,16098.92,0
8730060,08:36:21,08:36:21,2381,31,,,,16653.44,0
8730060,08:37:24,08:37:24,153,32,,,,17098.1,0
8730060,08:37:40,08:37:40,154,33,,,,17253.85,0
8730060,08:39:00,08:39:00,7092,34,,,,17911.87,
8730060,08:45:42,08:45:42,9507,35,,,,19629.65,0
8730060,08:47:00,08:47:00,9504,36,,,,20039.37,
8730060,08:50:00,08:50:00,5520,37,,,,21467.48,
8730060,08:56:01,08:56:01,9486,38,,,,25333.84,0
8730060,08:57:00,08:57:00,10344,39,,,,25990.17,
8730060,08:58:41,08:58:41,5730,40,,,,26610.05,0
8730060,09:01:00,09:01:00,9944,41,,1,,27655.85,
8770070,09:40:00,09:40:00,9771,1,,,1,0,
8770070,09:42:01,09:42:01,6049,2,,,,442.05,0
8770070,09:42:26,09:42:26,6050,3,,,,589.28,0
8770070,09:42:48,09:42:48,9648,4,,,,775.83,0
8770070,09:43:23,09:43:23,9775,5,,,,1094.37,0
8770070,09:43:44,09:43:44,9777,6,,,,1319.63,0
8770070,09:44:20,09:44:20,9778,7,,,,1589.14,0
8770070,09:46:04,09:46:04,9780,8,,,,2095.46,0
8770070,09:47:12,09:47:12,10595,9,,,,2748.05,0
8770070,09:49:00,09:49:00,9652,10,,,,3815.14,
8770070,09:49:44,09:49:44,8360,11,,,,4277.6,0
8770070,09:50:17,09:50:17,3340,12,,,,4645.1,0
8770070,09:50:43,09:50:43,3341,13,,,,4916.73,0
8770070,09:51:09,09:51:09,3342,14,,,,5210.58,0
8770070,09:51:25,09:51:25,6498,15,,,,5378.39,0
8770070,09:52:00,09:52:00,9651,16,,,,5814.18,0
8770070,09:53:19,09:53:19,6500,17,,,,6180.57,0
8770070,09:53:59,09:53:59,6499,18,,,,6583.13,0
8770070,09:54:27,09:54:27,8960,19,,,,6936.57,0
8770070,09:54:59,09:54:59,3285,20,,,,7187.58,0
8770070,09:55:23,09:55:23,3286,21,,,,7476.96,0
8770070,09:56:00,09:56:00,6588,22,,,,7947.03,
8770070,09:57:00,09:57:00,9517,23,,,,8248.57,
8770070,09:59:00,09:59:00,9513,24,,,,8733.18,
8770070,10:01:36,10:01:36,6579,25,,,,10130.73,0
8770070,10:04:00,10:04:00,6608,26,,,,11847.4,
8770070,10:09:36,10:09:36,4848,27,,,,15212.63,0
8770070,10:10:02,10:10:02,4853,28,,,,15528.06,0
8770070,10:10:31,10:10:31,3462,29,,,,15825.73,0
8770070,10:10:57,10:10:57,2380,30,,,,16098.92,0
8770070,10:11:58,10:11:58,2381,31,,,,16653.44,0
8770070,10:12:46,10:12:46,153,32,,,,17098.1,0
8770070,10:12:59,10:12:59,154,33,,,,17253.85,0
8770070,10:14:00,10:14:00,7092,34,,,,17911.87,
8770070,10:19:02,10:19:02,9507,35,,,,19629.65,0
8770070,10:20:00,10:20:00,9504,36,,,,20039.37,
8770070,10:24:00,10:24:00,5520,37,,,,21467.48,
8770070,10:30:52,10:30:52,9486,38,,,,25333.84,0
8770070,10:32:00,10:32:00,10344,39,,,,25990.17,
8770070,10:33:41,10:33:41,5730,40,,,,26610.05,0
8770070,10:36:00,10:36:00,9944,41,,1,,27655.85,
8846070,22:06:00,22:06:00,9771,1,,,1,0,
8846070,22:08:01,22:08:01,6049,2,,,,442.05,0
8846070,22:08:26,22:08:26,6050,3,,,,589.28,0
8846070,22:08:48,22:08:48,9648,4,,,,775.83,0
8846070,22:09:23,22:09:23,9775,5,,,,1094.37,0
8846070,22:09:44,22:09:44,9777,6,,,,1319.63,0
8846070,22:10:20,22:10:20,9778,7,,,,1589.14,0
8846070,22:12:04,22:12:04,9780,8,,,,2095.46,0
8846070,22:13:12,22:13:12,10595,9,,,,2748.05,0
8846070,22:15:00,22:15:00,9652,10,,,,3815.14,
8846070,22:15:44,22:15:44,8360,11,,,,4277.6,0
8846070,22:16:17,22:16:17,3340,12,,,,4645.1,0
8846070,22:16:43,22:16:43,3341,13,,,,4916.73,0
8846070,22:17:09,22:17:09,3342,14,,,,5210.58,0
8846070,22:17:25,22:17:25,6498,15,,,,5378.39,0
8846070,22:18:00,22:18:00,9651,16,,,,5814.18,0
8846070,22:19:19,22:19:19,6500,17,,,,6180.57,0
8846070,22:19:59,22:19:59,6499,18,,,,6583.13,0
8846070,22:20:27,22:20:27,8960,19,,,,6936.57,0
8846070,22:20:59,22:20:59,3285,20,,,,7187.58,0
8846070,22:21:23,22:21:23,3286,21,,,,7476.96,0
8846070,22:22:00,22:22:00,6588,22,,,,7947.03,
8846070,22:23:00,22:23:00,9517,23,,,,8248.57,
8846070,22:25:00,22:25:00,9513,24,,,,8733.18,
8846070,22:27:36,22:27:36,6579,25,,,,10130.73,0
8846070,22:30:00,22:30:00,6608,26,,,,11847.4,
8846070,22:35:36,22:35:36,4848,27,,,,15212.63,0
8846070,22:36:02,22:36:02,4853,28,,,,15528.06,0
8846070,22:36:31,22:36:31,3462,29,,,,15825.73,0
8846070,22:36:57,22:36:57,2380,30,,,,16098.92,0
8846070,22:37:58,22:37:58,2381,31,,,,16653.44,0
8846070,22:38:46,22:38:46,153,32,,,,17098.1,0
8846070,22:38:59,22:38:59,154,33,,,,17253.85,0
8846070,22:40:00,22:40:00,7092,34,,,,17911.87,
8846070,22:45:02,22:45:02,9507,35,,,,19629.65,0
8846070,22:46:00,22:46:00,9504,36,,,,20039.37,
8846070,22:50:00,22:50:00,5520,37,,,,21467.48,
8846070,22:56:52,22:56:52,9486,38,,,,25333.84,0
8846070,22:58:00,22:58:00,10344,39,,,,25990.17,
8846070,23:00:07,23:00:07,5730,40,,,,26610.05,0
8846070,23:03:00,23:03:00,9944,41,,1,,27655.85,
8885010,18:02:00,18:02:00,6588,1,,,1,0,
8885010,18:03:00,18:03:00,9517,2,,,,301.54,
8885010,18:05:00,18:05:00,9513,3,,,,786.15,
8885010,18:07:36,18:07:36,6579,4,,,,2183.7,0
8885010,18:10:00,18:10:00,6608,5,,,,3900.37,
8885010,18:15:39,18:15:39,4848,6,,,,7265.6,0
8885010,18:16:05,18:16:05,4853,7,,,,7581.03,0
8885010,18:16:34,18:16:34,3462,8,,,,7877.67,0
8885010,18:16:58,18:16:58,2380,9,,,,8151.43,0
8885010,18:17:58,18:17:58,2381,10,,,,8705.15,0
8885010,18:18:46,18:18:46,153,11,,,,9149.77,0
8885010,18:18:58,18:18:58,154,12,,,,9306.12,0
8885010,18:20:00,18:20:00,7092,13,,,,9964.14,
8885010,18:25:02,18:25:02,9507,14,,,,11681.92,0
8885010,18:26:00,18:26:00,9504,15,,,,12091.64,
8885010,18:30:00,18:30:00,5520,16,,,,13513.63,
8885010,18:36:49,18:36:49,9486,17,,,,17387.04,0
8885010,18:38:00,18:38:00,10344,18,,,,18043.37,
8885010,18:40:01,18:40:01,5730,19,,,,18648.04,0
8885010,18:44:00,18:44:00,9944,20,,1,,19690.92,
8885080,18:02:00,18:02:00,6588,1,,,1,0,
8885080,18:03:00,18:03:00,9517,2,,,,301.54,
8885080,18:05:00,18:05:00,9513,3,,,,786.15,
8885080,18:07:36,18:07:36,6579,4,,,,2183.7,0
8885080,18:10:00,18:10:00,6608,5,,,,3900.37,
8885080,18:15:39,18:15:39,4848,6,,,,7265.6,0
8885080,18:16:05,18:16:05,4853,7,,,,7581.03,0
8885080,18:16:34,18:16:34,3462,8,,,,7877.67,0
8885080,18:16:58,18:16:58,2380,9,,,,8151.43,0
8885080,18:17:58,18:17:58,2381,10,,,,8705.15,0
8885080,18:18:46,18:18:46,153,11,,,,9149.77,0
8885080,18:18:58,18:18:58,154,12,,,,9306.12,0
8885080,18:20:00,18:20:00,7092,13,,,,9964.14,
8885080,18:25:02,18:25:02,9507,14,,,,11681.92,0
8885080,18:26:00,18:26:00,9504,15,,,,12091.64,
8885080,18:30:00,18:30:00,5520,16,,,,13513.63,
8885080,18:36:49,18:36:49,9486,17,,,,17387.04,0
8885080,18:38:00,18:38:00,10344,18,,,,18043.37,
8885080,18:40:01,18:40:01,5730,19,,,,18648.04,0
8885080,18:44:00,18:44:00,9944,20,,1,,19690.92,
8885090,18:02:00,18:02:00,6588,1,,,1,0,
8885090,18:03:00,18:03:00,9517,2,,,,301.54,
8885090,18:05:00,18:05:00,9513,3,,,,786.15,
8885090,18:07:36,18:07:36,6579,4,,,,2183.7,0
8885090,18:10:00,18:10:00,6608,5,,,,3900.37,
8885090,18:15:39,18:15:39,4848,6,,,,7265.6,0
8885090,18:16:05,18:16:05,4853,7,,,,7581.03,0
8885090,18:16:34,18:16:34,3462,8,,,,7877.67,0
8885090,18:16:58,18:16:58,2380,9,,,,8151.43,0
8885090,18:17:58,18:17:58,2381,10,,,,8705.15,0
8885090,18:18:46,18:18:46,153,11,,,,9149.77,0
8885090,18:18:58,18:18:58,154,12,,,,9306.12,0
8885090,18:20:00,18:20:00,7092,13,,,,9964.14,
8885090,18:25:02,18:25:02,9507,14,,,,11681.92,0
8885090,18:26:00,18:26:00,9504,15,,,,12091.64,
8885090,18:30:00,18:30:00,5520,16,,,,13513.63,
8885090,18:36:49,18:36:49,9486,17,,,,17387.04,0
8885090,18:38:00,18:38:00,10344,18,,,,18043.37,
8885090,18:40:01,18:40:01,5730,19,,,,18648.04,0
8885090,18:44:00,18:44:00,9944,20,,1,,19690.92,
8985010,15:02:00,15:02:00,6588,1,,,1,0,
8985010,15:03:00,15:03:00,9517,2,,,,301.54,
8985010,15:05:00,15:05:00,9513,3,,,,786.15,
8985010,15:07:36,15:07:36,6579,4,,,,2183.7,0
8985010,15:10:00,15:10:00,6608,5,,,,3900.37,
8985010,15:15:39,15:15:39,4848,6,,,,7265.6,0
8985010,15:16:05,15:16:05,4853,7,,,,7581.03,0
8985010,15:16:34,15:16:34,3462,8,,,,7877.67,0
8985010,15:16:58,15:16:58,2380,9,,,,8151.43,0
8985010,15:17:58,15:17:58,2381,10,,,,8705.15,0
8985010,15:18:46,15:18:46,153,11,,,,9149.77,0
8985010,15:18:58,15:18:58,154,12,,,,9306.12,0
8985010,15:20:00,15:20:00,7092,13,,,,9964.14,
8985010,15:25:02,15:25:02,9507,14,,,,11681.92,0
8985010,15:26:00,15:26:00,9504,15,,,,12091.64,
8985010,15:30:00,15:30:00,5520,16,,,,13513.63,
8985010,15:36:49,15:36:49,9486,17,,,,17387.04,0
8985010,15:38:00,15:38:00,10344,18,,,,18043.37,
8985010,15:40:01,15:40:01,5730,19,,,,18648.04,0
8985010,15:44:00,15:44:00,9944,20,,1,,19690.92,
8985080,15:02:00,15:02:00,6588,1,,,1,0,
8985080,15:03:00,15:03:00,9517,2,,,,301.54,
8985080,15:05:00,15:05:00,9513,3,,,,786.15,
8985080,15:07:36,15:07:36,6579,4,,,,2183.7,0
8985080,15:10:00,15:10:00,6608,5,,,,3900.37,
8985080,15:15:39,15:15:39,4848,6,,,,7265.6,0
8985080,15:16:05,15:16:05,4853,7,,,,7581.03,0
8985080,15:16:34,15:16:34,3462,8,,,,7877.67,0
8985080,15:16:58,15:16:58,2380,9,,,,8151.43,0
8985080,15:17:58,15:17:58,2381,10,,,,8705.15,0
8985080,15:18:46,15:18:46,153,11,,,,9149.77,0
8985080,15:18:58,15:18:58,154,12,,,,9306.12,0
8985080,15:20:00,15:20:00,7092,13,,,,9964.14,
8985080,15:25:02,15:25:02,9507,14,,,,11681.92,0
8985080,15:26:00,15:26:00,9504,15,,,,12091.64,
8985080,15:30:00,15:30:00,5520,16,,,,13513.63,
8985080,15:36:49,15:36:49,9486,17,,,,17387.04,0
8985080,15:38:00,15:38:00,10344,18,,,,18043.37,
8985080,15:40:01,15:40:01,5730,19,,,,18648.04,0
8985080,15:44:00,15:44:00,9944,20,,1,,19690.92,
8985090,15:02:00,15:02:00,6588,1,,,1,0,
8985090,15:03:00,15:03:00,9517,2,,,,301.54,
8985090,15:05:00,15:05:00,9513,3,,,,786.15,
8985090,15:07:36,15:07:36,6579,4,,,,2183.7,0
8985090,15:10:00,15:10:00,6608,5,,,,3900.37,
8985090,15:15:39,15:15:39,4848,6,,,,7265.6,0
8985090,15:16:05,15:16:05,4853,7,,,,7581.03,0
8985090,15:16:34,15:16:34,3462,8,,,,7877.67,0
8985090,15:16:58,15:16:58,2380,9,,,,8151.43,0
8985090,15:17:58,15:17:58,2381,10,,,,8705.15,0
8985090,15:18:46,15:18:46,153,11,,,,9149.77,0
8985090,15:18:58,15:18:58,154,12,,,,9306.12,0
8985090,15:20:00,15:20:00,7092,13,,,,9964.14,
8985090,15:25:02,15:25:02,9507,14,,,,11681.92,0
8985090,15:26:00,15:26:00,9504,15,,,,12091.64,
8985090,15:30:00,15:30:00,5520,16,,,,13513.63,
8985090,15:36:49,15:36:49,9486,17,,,,17387.04,0
8985090,15:38:00,15:38:00,10344,18,,,,18043.37,
8985090,15:40:01,15:40:01,5730,19,,,,18648.04,0
8985090,15:44:00,15:44:00,9944,20,,1,,19690.92,
912010,20:02:00,20:02:00,6588,1,,,1,0,
912010,20:03:00,20:03:00,9517,2,,,,301.54,
912010,20:05:00,20:05:00,9513,3,,,,786.15,
912010,20:07:36,20:07:36,6579,4,,,,2183.7,0
912010,20:10:00,20:10:00,6608,5,,,,3900.37,
912010,20:15:39,20:15:39,4848,6,,,,7265.6,0
912010,20:16:05,20:16:05,4853,7,,,,7581.03,0
912010,20:16:34,20:16:34,3462,8,,,,7877.67,0
912010,20:16:58,20:16:58,2380,9,,,,8151.43,0
912010,20:17:58,20:17:58,2381,10,,,,8705.15,0
912010,20:18:46,20:18:46,153,11,,,,9149.77,0
912010,20:18:58,20:18:58,154,12,,,,9306.12,0
912010,20:20:00,20:20:00,7092,13,,,,9964.14,
912010,20:25:02,20:25:02,9507,14,,,,11681.92,0
912010,20:26:00,20:26:00,9504,15,,,,12091.64,
912010,20:30:00,20:30:00,5520,16,,,,13513.63,
912010,20:36:49,20:36:49,9486,17,,,,17387.04,0
912010,20:38:00,20:38:00,10344,18,,,,18043.37,
912010,20:40:01,20:40:01,5730,19,,,,18648.04,0
912010,20:44:00,20:44:00,9944,20,,1,,19690.92,
912080,20:02:00,20:02:00,6588,1,,,1,0,
912080,20:03:00,20:03:00,9517,2,,,,301.54,
912080,20:05:00,20:05:00,9513,3,,,,786.15,
912080,20:07:36,20:07:36,6579,4,,,,2183.7,0
912080,20:10:00,20:10:00,6608,5,,,,3900.37,
912080,20:15:39,20:15:39,4848,6,,,,7265.6,0
912080,20:16:05,20:16:05,4853,7,,,,7581.03,0
912080,20:16:34,20:16:34,3462,8,,,,7877.67,0
912080,20:16:58,20:16:58,2380,9,,,,8151.43,0
912080,20:17:58,20:17:58,2381,10,,,,8705.15,0
912080,20:18:46,20:18:46,153,11,,,,9149.77,0
912080,20:18:58,20:18:58,154,12,,,,9306.12,0
912080,20:20:00,20:20:00,7092,13,,,,9964.14,
912080,20:25:02,20:25:02,9507,14,,,,11681.92,0
912080,20:26:00,20:26:00,9504,15,,,,12091.64,
912080,20:30:00,20:30:00,5520,16,,,,13513.63,
912080,20:36:49,20:36:49,9486,17,,,,17387.04,0
912080,20:38:00,20:38:00,10344,18,,,,18043.37,
912080,20:40:01,20:40:01,5730,19,,,,18648.04,0
912080,20:44:00,20:44:00,9944,20,,1,,19690.92,
912090,20:02:00,20:02:00,6588,1,,,1,0,
912090,20:03:00,20:03:00,9517,2,,,,301.54,
912090,20:05:00,20:05:00,9513,3,,,,786.15,
912090,20:07:36,20:07:36,6579,4,,,,2183.7,0
912090,20:10:00,20:10:00,6608,5,,,,3900.37,
912090,20:15:39,20:15:39,4848,6,,,,7265.6,0
912090,20:16:05,20:16:05,4853,7,,,,7581.03,0
912090,20:16:34,20:16:34,3462,8,,,,7877.67,0
912090,20:16:58,20:16:58,2380,9,,,,8151.43,0
912090,20:17:58,20:17:58,2381,10,,,,8705.15,0
912090,20:18:46,20:18:46,153,11,,,,9149.77,0
912090,20:18:58,20:18:58,154,12,,,,9306.12,0
912090,20:20:00,20:20:00,7092,13,,,,9964.14,
912090,20:25:02,20:25:02,9507,14,,,,11681.92,0
912090,20:26:00,20:26:00,9504,15,,,,12091.64,
912090,20:30:00,20:30:00,5520,16,,,,13513.63,
912090,20:36:49,20:36:49,9486,17,,,,17387.04,0
912090,20:38:00,20:38:00,10344,18,,,,18043.37,
912090,20:40:01,20:40:01,5730,19,,,,18648.04,0
912090,20:44:00,20:44:00,9944,20,,1,,19690.92,
919020,13:08:00,13:08:00,6588,1,,,1,0,
919020,13:10:00,13:10:00,9517,2,,,,301.54,
919020,13:11:00,13:11:00,9513,3,,,,786.15,
919020,13:13:36,13:13:36,6579,4,,,,2183.7,0
919020,13:16:00,13:16:00,6608,5,,,,3900.37,
919020,13:22:47,13:22:47,4848,6,,,,7265.6,0
919020,13:23:18,13:23:18,4853,7,,,,7581.03,0
919020,13:23:53,13:23:53,3462,8,,,,7877.67,0
919020,13:24:22,13:24:22,2380,9,,,,8151.43,0
919020,13:25:34,13:25:34,2381,10,,,,8705.15,0
919020,13:26:31,13:26:31,153,11,,,,9149.77,0
919020,13:26:46,13:26:46,154,12,,,,9306.12,0
919020,13:28:00,13:28:00,7092,13,,,,9964.14,
919020,13:33:52,13:33:52,9507,14,,,,11681.92,0
919020,13:35:00,13:35:00,9504,15,,,,12091.64,
919020,13:38:00,13:38:00,5520,16,,,,13513.63,
919020,13:43:58,13:43:58,9486,17,,,,17387.04,0
919020,13:45:00,13:45:00,10344,18,,,,18043.37,
919020,13:46:20,13:46:20,5730,19,,,,18648.04,0
919020,13:49:00,13:49:00,9944,20,,1,,19690.92,
919030,13:08:00,13:08:00,6588,1,,,1,0,
919030,13:10:00,13:10:00,9517,2,,,,301.54,
919030,13:11:00,13:11:00,9513,3,,,,786.15,
919030,13:13:36,13:13:36,6579,4,,,,2183.7,0
919030,13:16:00,13:16:00,6608,5,,,,3900.37,
919030,13:22:47,13:22:47,4848,6,,,,7265.6,0
919030,13:23:18,13:23:18,4853,7,,,,7581.03,0
919030,13:23:53,13:23:53,3462,8,,,,7877.67,0
919030,13:24:22,13:24:22,2380,9,,,,8151.43,0
919030,13:25:34,13:25:34,2381,10,,,,8705.15,0
919030,13:26:31,13:26:31,153,11,,,,9149.77,0
919030,13:26:46,13:26:46,154,12,,,,9306.12,0
919030,13:28:00,13:28:00,7092,13,,,,9964.14,
919030,13:33:52,13:33:52,9507,14,,,,11681.92,0
919030,13:35:00,13:35:00,9504,15,,,,12091.64,
919030,13:38:00,13:38:00,5520,16,,,,13513.63,
919030,13:43:58,13:43:58,9486,17,,,,17387.04,0
919030,13:45:00,13:45:00,10344,18,,,,18043.37,
919030,13:46:20,13:46:20,5730,19,,,,18648.04,0
919030,13:49:00,13:49:00,9944,20,,1,,19690.92,
919040,13:08:00,13:08:00,6588,1,,,1,0,
919040,13:10:00,13:10:00,9517,2,,,,301.54,
919040,13:11:00,13:11:00,9513,3,,,,786.15,
919040,13:13:36,13:13:36,6579,4,,,,2183.7,0
919040,13:16:00,13:16:00,6608,5,,,,3900.37,
919040,13:22:47,13:22:47,4848,6,,,,7265.6,0
919040,13:23:18,13:23:18,4853,7,,,,7581.03,0
919040,13:23:53,13:23:53,3462,8,,,,7877.67,0
919040,13:24:22,13:24:22,2380,9,,,,8151.43,0
919040,13:25:34,13:25:34,2381,10,,,,8705.15,0
919040,13:26:31,13:26:31,153,11,,,,9149.77,0
919040,13:26:46,13:26:46,154,12,,,,9306.12,0
919040,13:28:00,13:28:00,7092,13,,,,9964.14,
919040,13:33:52,13:33:52,9507,14,,,,11681.92,0
919040,13:35:00,13:35:00,9504,15,,,,12091.64,
919040,13:38:00,13:38:00,5520,16,,,,13513.63,
919040,13:43:58,13:43:58,9486,17,,,,17387.04,0
919040,13:45:00,13:45:00,10344,18,,,,18043.37,
919040,13:46:20,13:46:20,5730,19,,,,18648.04,0
919040,13:49:00,13:49:00,9944,20,,1,,19690.92,
919050,13:08:00,13:08:00,6588,1,,,1,0,
919050,13:10:00,13:10:00,9517,2,,,,301.54,
919050,13:11:00,13:11:00,9513,3,,,,786.15,
919050,13:13:36,13:13:36,6579,4,,,,2183.7,0
919050,13:16:00,13:16:00,6608,5,,,,3900.37,
919050,13:22:47,13:22:47,4848,6,,,,7265.6,0
919050,13:23:18,13:23:18,4853,7,,,,7581.03,0
919050,13:23:53,13:23:53,3462,8,,,,7877.67,0
919050,13:24:22,13:24:22,2380,9,,,,8151.43,0
919050,13:25:34,13:25:34,2381,10,,,,8705.15,0
919050,13:26:31,13:26:31,153,11,,,,9149.77,0
919050,13:26:46,13:26:46,154,12,,,,9306.12,0
919050,13:28:00,13:28:00,7092,13,,,,9964.14,
919050,13:33:52,13:33:52,9507,14,,,,11681.92,0
919050,13:35:00,13:35:00,9504,15,,,,12091.64,
919050,13:38:00,13:38:00,5520,16,,,,13513.63,
919050,13:43:58,13:43:58,9486,17,,,,17387.04,0
919050,13:45:00,13:45:00,10344,18,,,,18043.37,
919050,13:46:20,13:46:20,5730,19,,,,18648.04,0
919050,13:49:00,13:49:00,9944,20,,1,,19690.92,
919060,13:08:00,13:08:00,6588,1,,,1,0,
919060,13:10:00,13:10:00,9517,2,,,,301.54,
919060,13:11:00,13:11:00,9513,3,,,,786.15,
919060,13:13:36,13:13:36,6579,4,,,,2183.7,0
919060,13:16:00,13:16:00,6608,5,,,,3900.37,
919060,13:22:47,13:22:47,4848,6,,,,7265.6,0
919060,13:23:18,13:23:18,4853,7,,,,7581.03,0
919060,13:23:53,13:23:53,3462,8,,,,7877.67,0
919060,13:24:22,13:24:22,2380,9,,,,8151.43,0
919060,13:25:34,13:25:34,2381,10,,,,8705.15,0
919060,13:26:31,13:26:31,153,11,,,,9149.77,0
919060,13:26:46,13:26:46,154,12,,,,9306.12,0
919060,13:28:00,13:28:00,7092,13,,,,9964.14,
919060,13:33:52,13:33:52,9507,14,,,,11681.92,0
919060,13:35:00,13:35:00,9504,15,,,,12091.64,
919060,13:38:00,13:38:00,5520,16,,,,13513.63,
919060,13:43:58,13:43:58,9486,17,,,,17387.04,0
919060,13:45:00,13:45:00,10344,18,,,,18043.37,
919060,13:46:20,13:46:20,5730,19,,,,18648.04,0
919060,13:49:00,13:49:00,9944,20,,1,,19690.92,
9359070,07:10:00,07:10:00,9771,1,,,1,0,
9359070,07:12:01,07:12:01,6049,2,,,,442.05,0
9359070,07:12:26,07:12:26,6050,3,,,,589.28,0
9359070,07:12:48,07:12:48,9648,4,,,,775.83,0
9359070,07:13:23,07:13:23,9775,5,,,,1094.37,0
9359070,07:13:44,07:13:44,9777,6,,,,1319.63,0
9359070,07:14:20,07:14:20,9778,7,,,,1589.14,0
9359070,07:16:04,07:16:04,9780,8,,,,2095.46,0
9359070,07:17:12,07:17:12,10595,9,,,,2748.05,0
9359070,07:19:00,07:19:00,9652,10,,,,3815.14,
9359070,07:19:44,07:19:44,8360,11,,,,4277.6,0
9359070,07:20:17,07:20:17,3340,12,,,,4645.1,0
9359070,07:20:43,07:20:43,3341,13,,,,4916.73,0
9359070,07:21:09,07:21:09,3342,14,,,,5210.58,0
9359070,07:21:25,07:21:25,6498,15,,,,5378.39,0
9359070,07:22:00,07:22:00,9651,16,,,,5814.18,0
9359070,07:23:19,07:23:19,6500,17,,,,6180.57,0
9359070,07:23:59,07:23:59,6499,18,,,,6583.13,0
9359070,07:24:27,07:24:27,8960,19,,,,6936.57,0
9359070,07:24:59,07:24:59,3285,20,,,,7187.58,0
9359070,07:25:23,07:25:23,3286,21,,,,7476.96,0
9359070,07:26:00,07:26:00,6588,22,,,,7947.03,
9359070,07:27:00,07:27:00,9517,23,,,,8248.57,
9359070,07:29:00,07:29:00,9513,24,,,,8733.18,
9359070,07:31:36,07:31:36,6579,25,,,,10130.73,0
9359070,07:34:00,07:34:00,6608,26,,,,11847.4,
9359070,07:39:36,07:39:36,4848,27,,,,15212.63,0
9359070,07:40:02,07:40:02,4853,28,,,,15528.06,0
9359070,07:40:31,07:40:31,3462,29,,,,15825.73,0
9359070,07:40:57,07:40:57,2380,30,,,,16098.92,0
9359070,07:41:58,07:41:58,2381,31,,,,16653.44,0
9359070,07:42:46,07:42:46,153,32,,,,17098.1,0
9359070,07:42:59,07:42:59,154,33,,,,17253.85,0
9359070,07:44:00,07:44:00,7092,34,,,,17911.87,
9359070,07:49:02,07:49:02,9507,35,,,,19629.65,0
9359070,07:50:00,07:50:00,9504,36,,,,20039.37,
9359070,07:54:00,07:54:00,5520,37,,,,21467.48,
9359070,08:00:52,08:00:52,9486,38,,,,25333.84,0
9359070,08:02:00,08:02:00,10344,39,,,,25990.17,
9359070,08:03:41,08:03:41,5730,40,,,,26610.05,0
9359070,08:06:00,08:06:00,9944,41,,1,,27655.85,
9420020,12:20:00,12:20:00,9771,1,,,1,0,
9420020,12:22:01,12:22:01,6049,2,,,,442.05,0
9420020,12:22:26,12:22:26,6050,3,,,,589.28,0
9420020,12:22:48,12:22:48,9648,4,,,,775.83,0
9420020,12:23:23,12:23:23,9775,5,,,,1094.37,0
9420020,12:23:44,12:23:44,9777,6,,,,1319.63,0
9420020,12:24:20,12:24:20,9778,7,,,,1589.14,0
9420020,12:26:04,12:26:04,9780,8,,,,2095.46,0
9420020,12:27:12,12:27:12,10595,9,,,,2748.05,0
9420020,12:29:00,12:29:00,9652,10,,,,3815.14,
9420020,12:29:57,12:29:57,8360,11,,,,4277.6,0
9420020,12:30:39,12:30:39,3340,12,,,,4645.1,0
9420020,12:31:13,12:31:13,3341,13,,,,4916.73,0
9420020,12:31:46,12:31:46,3342,14,,,,5210.58,0
9420020,12:32:07,12:32:07,6498,15,,,,5378.39,0
9420020,12:32:52,12:32:52,9651,16,,,,5814.18,0
9420020,12:34:33,12:34:33,6500,17,,,,6180.57,0
9420020,12:35:24,12:35:24,6499,18,,,,6583.13,0
9420020,12:36:01,12:36:01,8960,19,,,,6936.57,0
9420020,12:36:42,12:36:42,3285,20,,,,7187.58,0
9420020,12:37:13,12:37:13,3286,21,,,,7476.96,0
9420020,12:38:00,12:38:00,6588,22,,,,7947.03,
9420020,12:40:00,12:40:00,9517,23,,,,8248.57,
9420020,12:41:00,12:41:00,9513,24,,,,8733.18,
9420020,12:43:36,12:43:36,6579,25,,,,10130.73,0
9420020,12:46:00,12:46:00,6608,26,,,,11847.4,
9420020,12:52:43,12:52:43,4848,27,,,,15212.63,0
9420020,12:53:15,12:53:15,4853,28,,,,15528.06,0
9420020,12:53:49,12:53:49,3462,29,,,,15825.73,0
9420020,12:54:20,12:54:20,2380,30,,,,16098.92,0
9420020,12:55:33,12:55:33,2381,31,,,,16653.44,0
9420020,12:56:32,12:56:32,153,32,,,,17098.1,0
9420020,12:56:46,12:56:46,154,33,,,,17253.85,0
9420020,12:58:00,12:58:00,7092,34,,,,17911.87,
9420020,13:03:52,13:03:52,9507,35,,,,19629.65,0
9420020,13:05:00,13:05:00,9504,36,,,,20039.37,
9420020,13:08:00,13:08:00,5520,37,,,,21467.48,
9420020,13:14:01,13:14:01,9486,38,,,,25333.84,0
9420020,13:15:00,13:15:00,10344,39,,,,25990.17,
9420020,13:16:41,13:16:41,5730,40,,,,26610.05,0
9420020,13:19:00,13:19:00,9944,41,,1,,27655.85,
9420030,12:20:00,12:20:00,9771,1,,,1,0,
9420030,12:22:01,12:22:01,6049,2,,,,442.05,0
9420030,12:22:26,12:22:26,6050,3,,,,589.28,0
9420030,12:22:48,12:22:48,9648,4,,,,775.83,0
9420030,12:23:23,12:23:23,9775,5,,,,1094.37,0
9420030,12:23:44,12:23:44,9777,6,,,,1319.63,0
9420030,12:24:20,12:24:20,9778,7,,,,1589.14,0
9420030,12:26:04,12:26:04,9780,8,,,,2095.46,0
9420030,12:27:12,12:27:12,10595,9,,,,2748.05,0
9420030,12:29:00,12:29:00,9652,10,,,,3815.14,
9420030,12:29:57,12:29:57,8360,11,,,,4277.6,0
9420030,12:30:39,12:30:39,3340,12,,,,4645.1,0
9420030,12:31:13,12:31:13,3341,13,,,,4916.73,0
9420030,12:31:46,12:31:46,3342,14,,,,5210.58,0
9420030,12:32:07,12:32:07,6498,15,,,,5378.39,0
9420030,12:32:52,12:32:52,9651,16,,,,5814.18,0
9420030,12:34:33,12:34:33,6500,17,,,,6180.57,0
9420030,12:35:24,12:35:24,6499,18,,,,6583.13,0
9420030,12:36:01,12:36:01,8960,19,,,,6936.57,0
9420030,12:36:42,12:36:42,3285,20,,,,7187.58,0
9420030,12:37:13,12:37:13,3286,21,,,,7476.96,0
9420030,12:38:00,12:38:00,6588,22,,,,7947.03,
9420030,12:40:00,12:40:00,9517,23,,,,8248.57,
9420030,12:41:00,12:41:00,9513,24,,,,8733.18,
9420030,12:43:36,12:43:36,6579,25,,,,10130.73,0
9420030,12:46:00,12:46:00,6608,26,,,,11847.4,
9420030,12:52:43,12:52:43,4848,27,,,,15212.63,0
9420030,12:53:15,12:53:15,4853,28,,,,15528.06,0
9420030,12:53:49,12:53:49,3462,29,,,,15825.73,0
9420030,12:54:20,12:54:20,2380,30,,,,16098.92,0
9420030,12:55:33,12:55:33,2381,31,,,,16653.44,0
9420030,12:56:32,12:56:32,153,32,,,,17098.1,0
9420030,12:56:46,12:56:46,154,33,,,,17253.85,0
9420030,12:58:00,12:58:00,7092,34,,,,17911.87,
9420030,13:03:52,13:03:52,9507,35,,,,19629.65,0
9420030,13:05:00,13:05:00,9504,36,,,,20039.37,
9420030,13:08:00,13:08:00,5520,37,,,,21467.48,
9420030,13:14:01,13:14:01,9486,38,,,,25333.84,0
9420030,13:15:00,13:15:00,10344,39,,,,25990.17,
9420030,13:16:41,13:16:41,5730,40,,,,26610.05,0
9420030,13:19:00,13:19:00,9944,41,,1,,27655.85,
9420040,12:20:00,12:20:00,9771,1,,,1,0,
9420040,12:22:01,12:22:01,6049,2,,,,442.05,0
9420040,12:22:26,12:22:26,6050,3,,,,589.28,0
9420040,12:22:48,12:22:48,9648,4,,,,775.83,0
9420040,12:23:23,12:23:23,9775,5,,,,1094.37,0
9420040,12:23:44,12:23:44,9777,6,,,,1319.63,0
9420040,12:24:20,12:24:20,9778,7,,,,1589.14,0
9420040,12:26:04,12:26:04,9780,8,,,,2095.46,0
9420040,12:27:12,12:27:12,10595,9,,,,2748.05,0
9420040,12:29:00,12:29:00,9652,10,,,,3815.14,
9420040,12:29:57,12:29:57,8360,11,,,,4277.6,0
9420040,12:30:39,12:30:39,3340,12,,,,4645.1,0
9420040,12:31:13,12:31:13,3341,13,,,,4916.73,0
9420040,12:31:46,12:31:46,3342,14,,,,5210.58,0
9420040,12:32:07,12:32:07,6498,15,,,,5378.39,0
9420040,12:32:52,12:32:52,9651,16,,,,5814.18,0
9420040,12:34:33,12:34:33,6500,17,,,,6180.57,0
9420040,12:35:24,12:35:24,6499,18,,,,6583.13,0
9420040,12:36:01,12:36:01,8960,19,,,,6936.57,0
9420040,12:36:42,12:36:42,3285,20,,,,7187.58,0
9420040,12:37:13,12:37:13,3286,21,,,,7476.96,0
9420040,12:38:00,12:38:00,6588,22,,,,7947.03,
9420040,12:40:00,12:40:00,9517,23,,,,8248.57,
9420040,12:41:00,12:41:00,9513,24,,,,8733.18,
9420040,12:43:36,12:43:36,6579,25,,,,10130.73,0
9420040,12:46:00,12:46:00,6608,26,,,,11847.4,
9420040,12:52:43,12:52:43,4848,27,,,,15212.63,0
9420040,12:53:15,12:53:15,4853,28,,,,15528.06,0
9420040,12:53:49,12:53:49,3462,29,,,,15825.73,0
9420040,12:54:20,12:54:20,2380,30,,,,16098.92,0
9420040,12:55:33,12:55:33,2381,31,,,,16653.44,0
9420040,12:56:32,12:56:32,153,32,,,,17098.1,0
9420040,12:56:46,12:56:46,154,33,,,,17253.85,0
9420040,12:58:00,12:58:00,7092,34,,,,17911.87,
9420040,13:03:52,13:03:52,9507,35,,,,19629.65,0
9420040,13:05:00,13:05:00,9504,36,,,,20039.37,
9420040,13:08:00,13:08:00,5520,37,,,,21467.48,
9420040,13:14:01,13:14:01,9486,38,,,,25333.84,0
9420040,13:15:00,13:15:00,10344,39,,,,25990.17,
9420040,13:16:41,13:16:41,5730,40,,,,26610.05,0
9420040,13:19:00,13:19:00,9944,41,,1,,27655.85,
9420050,12:20:00,12:20:00,9771,1,,,1,0,
9420050,12:22:01,12:22:01,6049,2,,,,442.05,0
9420050,12:22:26,12:22:26,6050,3,,,,589.28,0
9420050,12:22:48,12:22:48,9648,4,,,,775.83,0
9420050,12:23:23,12:23:23,9775,5,,,,1094.37,0
9420050,12:23:44,12:23:44,9777,6,,,,1319.63,0
9420050,12:24:20,12:24:20,9778,7,,,,1589.14,0
9420050,12:26:04,12:26:04,9780,8,,,,2095.46,0
9420050,12:27:12,12:27:12,10595,9,,,,2748.05,0
9420050,12:29:00,12:29:00,9652,10,,,,3815.14,
9420050,12:29:57,12:29:57,8360,11,,,,4277.6,0
9420050,12:30:39,12:30:39,3340,12,,,,4645.1,0
9420050,12:31:13,12:31:13,3341,13,,,,4916.73,0
9420050,12:31:46,12:31:46,3342,14,,,,5210.58,0
9420050,12:32:07,12:32:07,6498,15,,,,5378.39,0
9420050,12:32:52,12:32:52,9651,16,,,,5814.18,0
9420050,12:34:33,12:34:33,6500,17,,,,6180.57,0
9420050,12:35:24,12:35:24,6499,18,,,,6583.13,0
9420050,12:36:01,12:36:01,8960,19,,,,6936.57,0
9420050,12:36:42,12:36:42,3285,20,,,,7187.58,0
9420050,12:37:13,12:37:13,3286,21,,,,7476.96,0
9420050,12:38:00,12:38:00,6588,22,,,,7947.03,
9420050,12:40:00,12:40:00,9517,23,,,,8248.57,
9420050,12:41:00,12:41:00,9513,24,,,,8733.18,
9420050,12:43:36,12:43:36,6579,25,,,,10130.73,0
9420050,12:46:00,12:46:00,6608,26,,,,11847.4,
9420050,12:52:43,12:52:43,4848,27,,,,15212.63,0
9420050,12:53:15,12:53:15,4853,28,,,,15528.06,0
9420050,12:53:49,12:53:49,3462,29,,,,15825.73,0
9420050,12:54:20,12:54:20,2380,30,,,,16098.92,0
9420050,12:55:33,12:55:33,2381,31,,,,16653.44,0
9420050,12:56:32,12:56:32,153,32,,,,17098.1,0
9420050,12:56:46,12:56:46,154,33,,,,17253.85,0
9420050,12:58:00,12:58:00,7092,34,,,,17911.87,
9420050,13:03:52,13:03:52,9507,35,,,,19629.65,0
9420050,13:05:00,13:05:00,9504,36,,,,20039.37,
9420050,13:08:00,13:08:00,5520,37,,,,21467.48,
9420050,13:14:01,13:14:01,9486,38,,,,25333.84,0
9420050,13:15:00,13:15:00,10344,39,,,,25990.17,
9420050,13:16:41,13:16:41,5730,40,,,,26610.05,0
9420050,13:19:00,13:19:00,9944,41,,1,,27655.85,
9420060,12:20:00,12:20:00,9771,1,,,1,0,
9420060,12:22:01,12:22:01,6049,2,,,,442.05,0
9420060,12:22:26,12:22:26,6050,3,,,,589.28,0
9420060,12:22:48,12:22:48,9648,4,,,,775.83,0
9420060,12:23:23,12:23:23,9775,5,,,,1094.37,0
9420060,12:23:44,12:23:44,9777,6,,,,1319.63,0
9420060,12:24:20,12:24:20,9778,7,,,,1589.14,0
9420060,12:26:04,12:26:04,9780,8,,,,2095.46,0
9420060,12:27:12,12:27:12,10595,9,,,,2748.05,0
9420060,12:29:00,12:29:00,9652,10,,,,3815.14,
9420060,12:29:57,12:29:57,8360,11,,,,4277.6,0
9420060,12:30:39,12:30:39,3340,12,,,,4645.1,0
9420060,12:31:13,12:31:13,3341,13,,,,4916.73,0
9420060,12:31:46,12:31:46,3342,14,,,,5210.58,0
9420060,12:32:07,12:32:07,6498,15,,,,5378.39,0
9420060,12:32:52,12:32:52,9651,16,,,,5814.18,0
9420060,12:34:33,12:34:33,6500,17,,,,6180.57,0
9420060,12:35:24,12:35:24,6499,18,,,,6583.13,0
9420060,12:36:01,12:36:01,8960,19,,,,6936.57,0
9420060,12:36:42,12:36:42,3285,20,,,,7187.58,0
9420060,12:37:13,12:37:13,3286,21,,,,7476.96,0
9420060,12:38:00,12:38:00,6588,22,,,,7947.03,
9420060,12:40:00,12:40:00,9517,23,,,,8248.57,
9420060,12:41:00,12:41:00,9513,24,,,,8733.18,
9420060,12:43:36,12:43:36,6579,25,,,,10130.73,0
9420060,12:46:00,12:46:00,6608,26,,,,11847.4,
9420060,12:52:43,12:52:43,4848,27,,,,15212.63,0
9420060,12:53:15,12:53:15,4853,28,,,,15528.06,0
9420060,12:53:49,12:53:49,3462,29,,,,15825.73,0
9420060,12:54:20,12:54:20,2380,30,,,,16098.92,0
9420060,12:55:33,12:55:33,2381,31,,,,16653.44,0
9420060,12:56:32,12:56:32,153,32,,,,17098.1,0
9420060,12:56:46,12:56:46,154,33,,,,17253.85,0
9420060,12:58:00,12:58:00,7092,34,,,,17911.87,
9420060,13:03:52,13:03:52,9507,35,,,,19629.65,0
9420060,13:05:00,13:05:00,9504,36,,,,20039.37,
9420060,13:08:00,13:08:00,5520,37,,,,21467.48,
9420060,13:14:01,13:14:01,9486,38,,,,25333.84,0
9420060,13:15:00,13:15:00,10344,39,,,,25990.17,
9420060,13:16:41,13:16:41,5730,40,,,,26610.05,0
9420060,13:19:00,13:19:00,9944,41,,1,,27655.85,
9515010,17:30:00,17:30:00,9771,1,,,1,0,
9515010,17:32:01,17:32:01,6049,2,,,,442.05,0
9515010,17:32:26,17:32:26,6050,3,,,,589.28,0
9515010,17:32:48,17:32:48,9648,4,,,,775.83,0
9515010,17:33:23,17:33:23,9775,5,,,,1094.37,0
9515010,17:33:44,17:33:44,9777,6,,,,1319.63,0
9515010,17:34:20,17:34:20,9778,7,,,,1589.14,0
9515010,17:36:04,17:36:04,9780,8,,,,2095.46,0
9515010,17:37:12,17:37:12,10595,9,,,,2748.05,0
9515010,17:39:00,17:39:00,9652,10,,,,3815.14,
9515010,17:39:50,17:39:50,8360,11,,,,4277.6,0
9515010,17:40:28,17:40:28,3340,12,,,,4645.1,0
9515010,17:40:58,17:40:58,3341,13,,,,4916.73,0
9515010,17:41:28,17:41:28,3342,14,,,,5210.58,0
9515010,17:41:46,17:41:46,6498,15,,,,5378.39,0
9515010,17:42:26,17:42:26,9651,16,,,,5814.18,0
9515010,17:43:56,17:43:56,6500,17,,,,6180.57,0
9515010,17:44:42,17:44:42,6499,18,,,,6583.13,0
9515010,17:45:14,17:45:14,8960,19,,,,6936.57,0
9515010,17:45:51,17:45:51,3285,20,,,,7187.58,0
9515010,17:46:18,17:46:18,3286,21,,,,7476.96,0
9515010,17:47:00,17:47:00,6588,22,,,,7947.03,
9515010,17:48:00,17:48:00,9517,23,,,,8248.57,
9515010,17:50:00,17:50:00,9513,24,,,,8733.18,
9515010,17:52:36,17:52:36,6579,25,,,,10130.73,0
9515010,17:55:00,17:55:00,6608,26,,,,11847.4,
9515010,18:00:36,18:00:36,4848,27,,,,15212.63,0
9515010,18:01:02,18:01:02,4853,28,,,,15528.06,0
9515010,18:01:31,18:01:31,3462,29,,,,15825.73,0
9515010,18:01:57,18:01:57,2380,30,,,,16098.92,0
9515010,18:02:58,18:02:58,2381,31,,,,16653.44,0
9515010,18:03:46,18:03:46,153,32,,,,17098.1,0
9515010,18:03:59,18:03:59,154,33,,,,17253.85,0
9515010,18:05:00,18:05:00,7092,34,,,,17911.87,
9515010,18:10:02,18:10:02,9507,35,,,,19629.65,0
9515010,18:11:00,18:11:00,9504,36,,,,20039.37,
9515010,18:15:00,18:15:00,5520,37,,,,21467.48,
9515010,18:21:52,18:21:52,9486,38,,,,25333.84,0
9515010,18:23:00,18:23:00,10344,39,,,,25990.17,
9515010,18:25:32,18:25:32,5730,40,,,,26610.05,0
9515010,18:29:00,18:29:00,9944,41,,1,,27655.85,
9515080,17:30:00,17:30:00,9771,1,,,1,0,
9515080,17:32:01,17:32:01,6049,2,,,,442.05,0
9515080,17:32:26,17:32:26,6050,3,,,,589.28,0
9515080,17:32:48,17:32:48,9648,4,,,,775.83,0
9515080,17:33:23,17:33:23,9775,5,,,,1094.37,0
9515080,17:33:44,17:33:44,9777,6,,,,1319.63,0
9515080,17:34:20,17:34:20,9778,7,,,,1589.14,0
9515080,17:36:04,17:36:04,9780,8,,,,2095.46,0
9515080,17:37:12,17:37:12,10595,9,,,,2748.05,0
9515080,17:39:00,17:39:00,9652,10,,,,3815.14,
9515080,17:39:50,17:39:50,8360,11,,,,4277.6,0
9515080,17:40:28,17:40:28,3340,12,,,,4645.1,0
9515080,17:40:58,17:40:58,3341,13,,,,4916.73,0
9515080,17:41:28,17:41:28,3342,14,,,,5210.58,0
9515080,17:41:46,17:41:46,6498,15,,,,5378.39,0
9515080,17:42:26,17:42:26,9651,16,,,,5814.18,0
9515080,17:43:56,17:43:56,6500,17,,,,6180.57,0
9515080,17:44:42,17:44:42,6499,18,,,,6583.13,0
9515080,17:45:14,17:45:14,8960,19,,,,6936.57,0
9515080,17:45:51,17:45:51,3285,20,,,,7187.58,0
9515080,17:46:18,17:46:18,3286,21,,,,7476.96,0
9515080,17:47:00,17:47:00,6588,22,,,,7947.03,
9515080,17:48:00,17:48:00,9517,23,,,,8248.57,
9515080,17:50:00,17:50:00,9513,24,,,,8733.18,
9515080,17:52:36,17:52:36,6579,25,,,,10130.73,0
9515080,17:55:00,17:55:00,6608,26,,,,11847.4,
9515080,18:00:36,18:00:36,4848,27,,,,15212.63,0
9515080,18:01:02,18:01:02,4853,28,,,,15528.06,0
9515080,18:01:31,18:01:31,3462,29,,,,15825.73,0
9515080,18:01:57,18:01:57,2380,30,,,,16098.92,0
9515080,18:02:58,18:02:58,2381,31,,,,16653.44,0
9515080,18:03:46,18:03:46,153,32,,,,17098.1,0
9515080,18:03:59,18:03:59,154,33,,,,17253.85,0
9515080,18:05:00,18:05:00,7092,34,,,,17911.87,
9515080,18:10:02,18:10:02,9507,35,,,,19629.65,0
9515080,18:11:00,18:11:00,9504,36,,,,20039.37,
9515080,18:15:00,18:15:00,5520,37,,,,21467.48,
9515080,18:21:52,18:21:52,9486,38,,,,25333.84,0
9515080,18:23:00,18:23:00,10344,39,,,,25990.17,
9515080,18:25:32,18:25:32,5730,40,,,,26610.05,0
9515080,18:29:00,18:29:00,9944,41,,1,,27655.85,
9515090,17:30:00,17:30:00,9771,1,,,1,0,
9515090,17:32:01,17:32:01,6049,2,,,,442.05,0
9515090,17:32:26,17:32:26,6050,3,,,,589.28,0
9515090,17:32:48,17:32:48,9648,4,,,,775.83,0
9515090,17:33:23,17:33:23,9775,5,,,,1094.37,0
9515090,17:33:44,17:33:44,9777,6,,,,1319.63,0
9515090,17:34:20,17:34:20,9778,7,,,,1589.14,0
9515090,17:36:04,17:36:04,9780,8,,,,2095.46,0
9515090,17:37:12,17:37:12,10595,9,,,,2748.05,0
9515090,17:39:00,17:39:00,9652,10,,,,3815.14,
9515090,17:39:50,17:39:50,8360,11,,,,4277.6,0
9515090,17:40:28,17:40:28,3340,12,,,,4645.1,0
9515090,17:40:58,17:40:58,3341,13,,,,4916.73,0
9515090,17:41:28,17:41:28,3342,14,,,,5210.58,0
9515090,17:41:46,17:41:46,6498,15,,,,5378.39,0
9515090,17:42:26,17:42:26,9651,16,,,,5814.18,0
9515090,17:43:56,17:43:56,6500,17,,,,6180.57,0
9515090,17:44:42,17:44:42,6499,18,,,,6583.13,0
9515090,17:45:14,17:45:14,8960,19,,,,6936.57,0
9515090,17:45:51,17:45:51,3285,20,,,,7187.58,0
9515090,17:46:18,17:46:18,3286,21,,,,7476.96,0
9515090,17:47:00,17:47:00,6588,22,,,,7947.03,
9515090,17:48:00,17:48:00,9517,23,,,,8248.57,
9515090,17:50:00,17:50:00,9513,24,,,,8733.18,
9515090,17:52:36,17:52:36,6579,25,,,,10130.73,0
9515090,17:55:00,17:55:00,6608,26,,,,11847.4,
9515090,18:00:36,18:00:36,4848,27,,,,15212.63,0
9515090,18:01:02,18:01:02,4853,28,,,,15528.06,0
9515090,18:01:31,18:01:31,3462,29,,,,15825.73,0
9515090,18:01:57,18:01:57,2380,30,,,,16098.92,0
9515090,18:02:58,18:02:58,2381,31,,,,16653.44,0
9515090,18:03:46,18:03:46,153,32,,,,17098.1,0
9515090,18:03:59,18:03:59,154,33,,,,17253.85,0
9515090,18:05:00,18:05:00,7092,34,,,,17911.87,
9515090,18:10:02,18:10:02,9507,35,,,,19629.65,0
9515090,18:11:00,18:11:00,9504,36,,,,20039.37,
9515090,18:15:00,18:15:00,5520,37,,,,21467.48,
9515090,18:21:52,18:21:52,9486,38,,,,25333.84,0
9515090,18:23:00,18:23:00,10344,39,,,,25990.17,
9515090,18:25:32,18:25:32,5730,40,,,,26610.05,0
9515090,18:29:00,18:29:00,9944,41,,1,,27655.85,
9590020,22:16:00,22:16:00,9771,1,,,1,0,
9590020,22:17:47,22:17:47,6049,2,,,,442.05,0
9590020,22:18:10,22:18:10,6050,3,,,,589.28,0
9590020,22:18:30,22:18:30,9648,4,,,,775.83,0
9590020,22:19:01,22:19:01,9775,5,,,,1094.37,0
9590020,22:19:19,22:19:19,9777,6,,,,1319.63,0
9590020,22:19:51,22:19:51,9778,7,,,,1589.14,0
9590020,22:21:23,22:21:23,9780,8,,,,2095.46,0
9590020,22:22:24,22:22:24,10595,9,,,,2748.05,0
9590020,22:24:00,22:24:00,9652,10,,,,3815.14,
9590020,22:24:44,22:24:44,8360,11,,,,4277.6,0
9590020,22:25:17,22:25:17,3340,12,,,,4645.1,0
9590020,22:25:43,22:25:43,3341,13,,,,4916.73,0
9590020,22:26:09,22:26:09,3342,14,,,,5210.58,0
9590020,22:26:25,22:26:25,6498,15,,,,5378.39,0
9590020,22:27:00,22:27:00,9651,16,,,,5814.18,0
9590020,22:28:19,22:28:19,6500,17,,,,6180.57,0
9590020,22:28:59,22:28:59,6499,18,,,,6583.13,0
9590020,22:29:27,22:29:27,8960,19,,,,6936.57,0
9590020,22:29:59,22:29:59,3285,20,,,,7187.58,0
9590020,22:30:23,22:30:23,3286,21,,,,7476.96,0
9590020,22:31:00,22:31:00,6588,22,,,,7947.03,
9590020,22:33:00,22:33:00,9517,23,,,,8248.57,
9590020,22:34:00,22:34:00,9513,24,,,,8733.18,
9590020,22:36:36,22:36:36,6579,25,,,,10130.73,0
9590020,22:39:00,22:39:00,6608,26,,,,11847.4,
9590020,22:45:43,22:45:43,4848,27,,,,15212.63,0
9590020,22:46:15,22:46:15,4853,28,,,,15528.06,0
9590020,22:46:49,22:46:49,3462,29,,,,15825.73,0
9590020,22:47:20,22:47:20,2380,30,,,,16098.92,0
9590020,22:48:33,22:48:33,2381,31,,,,16653.44,0
9590020,22:49:32,22:49:32,153,32,,,,17098.1,0
9590020,22:49:46,22:49:46,154,33,,,,17253.85,0
9590020,22:51:00,22:51:00,7092,34,,,,17911.87,
9590020,22:55:11,22:55:11,9507,35,,,,19629.65,0
9590020,22:56:00,22:56:00,9504,36,,,,20039.37,
9590020,22:59:00,22:59:00,5520,37,,,,21467.48,
9590020,23:04:09,23:04:09,9486,38,,,,25333.84,0
9590020,23:05:00,23:05:00,10344,39,,,,25990.17,
9590020,23:06:41,23:06:41,5730,40,,,,26610.05,0
9590020,23:09:00,23:09:00,9944,41,,1,,27655.85,
9590030,22:16:00,22:16:00,9771,1,,,1,0,
9590030,22:17:47,22:17:47,6049,2,,,,442.05,0
9590030,22:18:10,22:18:10,6050,3,,,,589.28,0
9590030,22:18:30,22:18:30,9648,4,,,,775.83,0
9590030,22:19:01,22:19:01,9775,5,,,,1094.37,0
9590030,22:19:19,22:19:19,9777,6,,,,1319.63,0
9590030,22:19:51,22:19:51,9778,7,,,,1589.14,0
9590030,22:21:23,22:21:23,9780,8,,,,2095.46,0
9590030,22:22:24,22:22:24,10595,9,,,,2748.05,0
9590030,22:24:00,22:24:00,9652,10,,,,3815.14,
9590030,22:24:44,22:24:44,8360,11,,,,4277.6,0
9590030,22:25:17,22:25:17,3340,12,,,,4645.1,0
9590030,22:25:43,22:25:43,3341,13,,,,4916.73,0
9590030,22:26:09,22:26:09,3342,14,,,,5210.58,0
9590030,22:26:25,22:26:25,6498,15,,,,5378.39,0
9590030,22:27:00,22:27:00,9651,16,,,,5814.18,0
9590030,22:28:19,22:28:19,6500,17,,,,6180.57,0
9590030,22:28:59,22:28:59,6499,18,,,,6583.13,0
9590030,22:29:27,22:29:27,8960,19,,,,6936.57,0
9590030,22:29:59,22:29:59,3285,20,,,,7187.58,0
9590030,22:30:23,22:30:23,3286,21,,,,7476.96,0
9590030,22:31:00,22:31:00,6588,22,,,,7947.03,
9590030,22:33:00,22:33:00,9517,23,,,,8248.57,
9590030,22:34:00,22:34:00,9513,24,,,,8733.18,
9590030,22:36:36,22:36:36,6579,25,,,,10130.73,0
9590030,22:39:00,22:39:00,6608,26,,,,11847.4,
9590030,22:45:43,22:45:43,4848,27,,,,15212.63,0
9590030,22:46:15,22:46:15,4853,28,,,,15528.06,0
9590030,22:46:49,22:46:49,3462,29,,,,15825.73,0
9590030,22:47:20,22:47:20,2380,30,,,,16098.92,0
9590030,22:48:33,22:48:33,2381,31,,,,16653.44,0
9590030,22:49:32,22:49:32,153,32,,,,17098.1,0
9590030,22:49:46,22:49:46,154,33,,,,17253.85,0
9590030,22:51:00,22:51:00,7092,34,,,,17911.87,
9590030,22:55:11,22:55:11,9507,35,,,,19629.65,0
9590030,22:56:00,22:56:00,9504,36,,,,20039.37,
9590030,22:59:00,22:59:00,5520,37,,,,21467.48,
9590030,23:04:09,23:04:09,9486,38,,,,25333.84,0
9590030,23:05:00,23:05:00,10344,39,,,,25990.17,
9590030,23:06:41,23:06:41,5730,40,,,,26610.05,0
9590030,23:09:00,23:09:00,9944,41,,1,,27655.85,
9590040,22:16:00,22:16:00,9771,1,,,1,0,
9590040,22:17:47,22:17:47,6049,2,,,,442.05,0
9590040,22:18:10,22:18:10,6050,3,,,,589.28,0
9590040,22:18:30,22:18:30,9648,4,,,,775.83,0
9590040,22:19:01,22:19:01,9775,5,,,,1094.37,0
9590040,22:19:19,22:19:19,9777,6,,,,1319.63,0
9590040,22:19:51,22:19:51,9778,7,,,,1589.14,0
9590040,22:21:23,22:21:23,9780,8,,,,2095.46,0
9590040,22:22:24,22:22:24,10595,9,,,,2748.05,0
9590040,22:24:00,22:24:00,9652,10,,,,3815.14,
9590040,22:24:44,22:24:44,8360,11,,,,4277.6,0
9590040,22:25:17,22:25:17,3340,12,,,,4645.1,0
9590040,22:25:43,22:25:43,3341,13,,,,4916.73,0
9590040,22:26:09,22:26:09,3342,14,,,,5210.58,0
9590040,22:26:25,22:26:25,6498,15,,,,5378.39,0
9590040,22:27:00,22:27:00,9651,16,,,,5814.18,0
9590040,22:28:19,22:28:19,6500,17,,,,6180.57,0
9590040,22:28:59,22:28:59,6499,18,,,,6583.13,0
9590040,22:29:27,22:29:27,8960,19,,,,6936.57,0
9590040,22:29:59,22:29:59,3285,20,,,,7187.58,0
9590040,22:30:23,22:30:23,3286,21,,,,7476.96,0
9590040,22:31:00,22:31:00,6588,22,,,,7947.03,
9590040,22:33:00,22:33:00,9517,23,,,,8248.57,
9590040,22:34:00,22:34:00,9513,24,,,,8733.18,
9590040,22:36:36,22:36:36,6579,25,,,,10130.73,0
9590040,22:39:00,22:39:00,6608,26,,,,11847.4,
9590040,22:45:43,22:45:43,4848,27,,,,15212.63,0
9590040,22:46:15,22:46:15,4853,28,,,,15528.06,0
9590040,22:46:49,22:46:49,3462,29,,,,15825.73,0
9590040,22:47:20,22:47:20,2380,30,,,,16098.92,0
9590040,22:48:33,22:48:33,2381,31,,,,16653.44,0
9590040,22:49:32,22:49:32,153,32,,,,17098.1,0
9590040,22:49:46,22:49:46,154,33,,,,17253.85,0
9590040,22:51:00,22:51:00,7092,34,,,,17911.87,
9590040,22:55:11,22:55:11,9507,35,,,,19629.65,0
9590040,22:56:00,22:56:00,9504,36,,,,20039.37,
9590040,22:59:00,22:59:00,5520,37,,,,21467.48,
9590040,23:04:09,23:04:09,9486,38,,,,25333.84,0
9590040,23:05:00,23:05:00,10344,39,,,,25990.17,
9590040,23:06:41,23:06:41,5730,40,,,,26610.05,0
9590040,23:09:00,23:09:00,9944,41,,1,,27655.85,
9590050,22:16:00,22:16:00,9771,1,,,1,0,
9590050,22:17:47,22:17:47,6049,2,,,,442.05,0
9590050,22:18:10,22:18:10,6050,3,,,,589.28,0
9590050,22:18:30,22:18:30,9648,4,,,,775.83,0
9590050,22:19:01,22:19:01,9775,5,,,,1094.37,0
9590050,22:19:19,22:19:19,9777,6,,,,1319.63,0
9590050,22:19:51,22:19:51,9778,7,,,,1589.14,0
9590050,22:21:23,22:21:23,9780,8,,,,2095.46,0
9590050,22:22:24,22:22:24,10595,9,,,,2748.05,0
9590050,22:24:00,22:24:00,9652,10,,,,3815.14,
9590050,22:24:44,22:24:44,8360,11,,,,4277.6,0
9590050,22:25:17,22:25:17,3340,12,,,,4645.1,0
9590050,22:25:43,22:25:43,3341,13,,,,4916.73,0
9590050,22:26:09,22:26:09,3342,14,,,,5210.58,0
9590050,22:26:25,22:26:25,6498,15,,,,5378.39,0
9590050,22:27:00,22:27:00,9651,16,,,,5814.18,0
9590050,22:28:19,22:28:19,6500,17,,,,6180.57,0
9590050,22:28:59,22:28:59,6499,18,,,,6583.13,0
9590050,22:29:27,22:29:27,8960,19,,,,6936.57,0
9590050,22:29:59,22:29:59,3285,20,,,,7187.58,0
9590050,22:30:23,22:30:23,3286,21,,,,7476.96,0
9590050,22:31:00,22:31:00,6588,22,,,,7947.03,
9590050,22:33:00,22:33:00,9517,23,,,,8248.57,
9590050,22:34:00,22:34:00,9513,24,,,,8733.18,
9590050,22:36:36,22:36:36,6579,25,,,,10130.73,0
9590050,22:39:00,22:39:00,6608,26,,,,11847.4,
9590050,22:45:43,22:45:43,4848,27,,,,15212.63,0
9590050,22:46:15,22:46:15,4853,28,,,,15528.06,0
9590050,22:46:49,22:46:49,3462,29,,,,15825.73,0
9590050,22:47:20,22:47:20,2380,30,,,,16098.92,0
9590050,22:48:33,22:48:33,2381,31,,,,16653.44,0
9590050,22:49:32,22:49:32,153,32,,,,17098.1,0
9590050,22:49:46,22:49:46,154,33,,,,17253.85,0
9590050,22:51:00,22:51:00,7092,34,,,,17911.87,
9590050,22:55:11,22:55:11,9507,35,,,,19629.65,0
9590050,22:56:00,22:56:00,9504,36,,,,20039.37,
9590050,22:59:00,22:59:00,5520,37,,,,21467.48,
9590050,23:04:09,23:04:09,9486,38,,,,25333.84,0
9590050,23:05:00,23:05:00,10344,39,,,,25990.17,
9590050,23:06:41,23:06:41,5730,40,,,,26610.05,0
9590050,23:09:00,23:09:00,9944,41,,1,,27655.85,
9590060,22:16:00,22:16:00,9771,1,,,1,0,
9590060,22:17:47,22:17:47,6049,2,,,,442.05,0
9590060,22:18:10,22:18:10,6050,3,,,,589.28,0
9590060,22:18:30,22:18:30,9648,4,,,,775.83,0
9590060,22:19:01,22:19:01,9775,5,,,,1094.37,0
9590060,22:19:19,22:19:19,9777,6,,,,1319.63,0
9590060,22:19:51,22:19:51,9778,7,,,,1589.14,0
9590060,22:21:23,22:21:23,9780,8,,,,2095.46,0
9590060,22:22:24,22:22:24,10595,9,,,,2748.05,0
9590060,22:24:00,22:24:00,9652,10,,,,3815.14,
9590060,22:24:44,22:24:44,8360,11,,,,4277.6,0
9590060,22:25:17,22:25:17,3340,12,,,,4645.1,0
9590060,22:25:43,22:25:43,3341,13,,,,4916.73,0
9590060,22:26:09,22:26:09,3342,14,,,,5210.58,0
9590060,22:26:25,22:26:25,6498,15,,,,5378.39,0
9590060,22:27:00,22:27:00,9651,16,,,,5814.18,0
9590060,22:28:19,22:28:19,6500,17,,,,6180.57,0
9590060,22:28:59,22:28:59,6499,18,,,,6583.13,0
9590060,22:29:27,22:29:27,8960,19,,,,6936.57,0
9590060,22:29:59,22:29:59,3285,20,,,,7187.58,0
9590060,22:30:23,22:30:23,3286,21,,,,7476.96,0
9590060,22:31:00,22:31:00,6588,22,,,,7947.03,
9590060,22:33:00,22:33:00,9517,23,,,,8248.57,
9590060,22:34:00,22:34:00,9513,24,,,,8733.18,
9590060,22:36:36,22:36:36,6579,25,,,,10130.73,0
9590060,22:39:00,22:39:00,6608,26,,,,11847.4,
9590060,22:45:43,22:45:43,4848,27,,,,15212.63,0
9590060,22:46:15,22:46:15,4853,28,,,,15528.06,0
9590060,22:46:49,22:46:49,3462,29,,,,15825.73,0
9590060,22:47:20,22:47:20,2380,30,,,,16098.92,0
9590060,22:48:33,22:48:33,2381,31,,,,16653.44,0
9590060,22:49:32,22:49:32,153,32,,,,17098.1,0
9590060,22:49:46,22:49:46,154,33,,,,17253.85,0
9590060,22:51:00,22:51:00,7092,34,,,,17911.87,
9590060,22:55:11,22:55:11,9507,35,,,,19629.65,0
9590060,22:56:00,22:56:00,9504,36,,,,20039.37,
9590060,22:59:00,22:59:00,5520,37,,,,21467.48,
9590060,23:04:09,23:04:09,9486,38,,,,25333.84,0
9590060,23:05:00,23:05:00,10344,39,,,,25990.17,
9590060,23:06:41,23:06:41,5730,40,,,,26610.05,0
9590060,23:09:00,23:09:00,9944,41,,1,,27655.85,
9647010,14:00:00,14:00:00,9771,1,,,1,0,
9647010,14:02:01,14:02:01,6049,2,,,,442.05,0
9647010,14:02:26,14:02:26,6050,3,,,,589.28,0
9647010,14:02:48,14:02:48,9648,4,,,,775.83,0
9647010,14:03:23,14:03:23,9775,5,,,,1094.37,0
9647010,14:03:44,14:03:44,9777,6,,,,1319.63,0
9647010,14:04:20,14:04:20,9778,7,,,,1589.14,0
9647010,14:06:04,14:06:04,9780,8,,,,2095.46,0
9647010,14:07:12,14:07:12,10595,9,,,,2748.05,0
9647010,14:09:00,14:09:00,9652,10,,,,3815.14,
9647010,14:09:50,14:09:50,8360,11,,,,4277.6,0
9647010,14:10:28,14:10:28,3340,12,,,,4645.1,0
9647010,14:10:58,14:10:58,3341,13,,,,4916.73,0
9647010,14:11:28,14:11:28,3342,14,,,,5210.58,0
9647010,14:11:46,14:11:46,6498,15,,,,5378.39,0
9647010,14:12:26,14:12:26,9651,16,,,,5814.18,0
9647010,14:13:56,14:13:56,6500,17,,,,6180.57,0
9647010,14:14:42,14:14:42,6499,18,,,,6583.13,0
9647010,14:15:14,14:15:14,8960,19,,,,6936.57,0
9647010,14:15:51,14:15:51,3285,20,,,,7187.58,0
9647010,14:16:18,14:16:18,3286,21,,,,7476.96,0
9647010,14:17:00,14:17:00,6588,22,,,,7947.03,
9647010,14:18:00,14:18:00,9517,23,,,,8248.57,
9647010,14:20:00,14:20:00,9513,24,,,,8733.18,
9647010,14:22:36,14:22:36,6579,25,,,,10130.73,0
9647010,14:25:00,14:25:00,6608,26,,,,11847.4,
9647010,14:30:36,14:30:36,4848,27,,,,15212.63,0
9647010,14:31:02,14:31:02,4853,28,,,,15528.06,0
9647010,14:31:31,14:31:31,3462,29,,,,15825.73,0
9647010,14:31:57,14:31:57,2380,30,,,,16098.92,0
9647010,14:32:58,14:32:58,2381,31,,,,16653.44,0
9647010,14:33:46,14:33:46,153,32,,,,17098.1,0
9647010,14:33:59,14:33:59,154,33,,,,17253.85,0
9647010,14:35:00,14:35:00,7092,34,,,,17911.87,
9647010,14:40:02,14:40:02,9507,35,,,,19629.65,0
9647010,14:41:00,14:41:00,9504,36,,,,20039.37,
9647010,14:45:00,14:45:00,5520,37,,,,21467.48,
9647010,14:51:52,14:51:52,9486,38,,,,25333.84,0
9647010,14:53:00,14:53:00,10344,39,,,,25990.17,
9647010,14:55:32,14:55:32,5730,40,,,,26610.05,0
9647010,14:59:00,14:59:00,9944,41,,1,,27655.85,
9647080,14:00:00,14:00:00,9771,1,,,1,0,
9647080,14:02:01,14:02:01,6049,2,,,,442.05,0
9647080,14:02:26,14:02:26,6050,3,,,,589.28,0
9647080,14:02:48,14:02:48,9648,4,,,,775.83,0
9647080,14:03:23,14:03:23,9775,5,,,,1094.37,0
9647080,14:03:44,14:03:44,9777,6,,,,1319.63,0
9647080,14:04:20,14:04:20,9778,7,,,,1589.14,0
9647080,14:06:04,14:06:04,9780,8,,,,2095.46,0
9647080,14:07:12,14:07:12,10595,9,,,,2748.05,0
9647080,14:09:00,14:09:00,9652,10,,,,3815.14,
9647080,14:09:50,14:09:50,8360,11,,,,4277.6,0
9647080,14:10:28,14:10:28,3340,12,,,,4645.1,0
9647080,14:10:58,14:10:58,3341,13,,,,4916.73,0
9647080,14:11:28,14:11:28,3342,14,,,,5210.58,0
9647080,14:11:46,14:11:46,6498,15,,,,5378.39,0
9647080,14:12:26,14:12:26,9651,16,,,,5814.18,0
9647080,14:13:56,14:13:56,6500,17,,,,6180.57,0
9647080,14:14:42,14:14:42,6499,18,,,,6583.13,0
9647080,14:15:14,14:15:14,8960,19,,,,6936.57,0
9647080,14:15:51,14:15:51,3285,20,,,,7187.58,0
9647080,14:16:18,14:16:18,3286,21,,,,7476.96,0
9647080,14:17:00,14:17:00,6588,22,,,,7947.03,
9647080,14:18:00,14:18:00,9517,23,,,,8248.57,
9647080,14:20:00,14:20:00,9513,24,,,,8733.18,
9647080,14:22:36,14:22:36,6579,25,,,,10130.73,0
9647080,14:25:00,14:25:00,6608,26,,,,11847.4,
9647080,14:30:36,14:30:36,4848,27,,,,15212.63,0
9647080,14:31:02,14:31:02,4853,28,,,,15528.06,0
9647080,14:31:31,14:31:31,3462,29,,,,15825.73,0
9647080,14:31:57,14:31:57,2380,30,,,,16098.92,0
9647080,14:32:58,14:32:58,2381,31,,,,16653.44,0
9647080,14:33:46,14:33:46,153,32,,,,17098.1,0
9647080,14:33:59,14:33:59,154,33,,,,17253.85,0
9647080,14:35:00,14:35:00,7092,34,,,,17911.87,
9647080,14:40:02,14:40:02,9507,35,,,,19629.65,0
9647080,14:41:00,14:41:00,9504,36,,,,20039.37,
9647080,14:45:00,14:45:00,5520,37,,,,21467.48,
9647080,14:51:52,14:51:52,9486,38,,,,25333.84,0
9647080,14:53:00,14:53:00,10344,39,,,,25990.17,
9647080,14:55:32,14:55:32,5730,40,,,,26610.05,0
9647080,14:59:00,14:59:00,9944,41,,1,,27655.85,
9647090,14:00:00,14:00:00,9771,1,,,1,0,
9647090,14:02:01,14:02:01,6049,2,,,,442.05,0
9647090,14:02:26,14:02:26,6050,3,,,,589.28,0
9647090,14:02:48,14:02:48,9648,4,,,,775.83,0
9647090,14:03:23,14:03:23,9775,5,,,,1094.37,0
9647090,14:03:44,14:03:44,9777,6,,,,1319.63,0
9647090,14:04:20,14:04:20,9778,7,,,,1589.14,0
9647090,14:06:04,14:06:04,9780,8,,,,2095.46,0
9647090,14:07:12,14:07:12,10595,9,,,,2748.05,0
9647090,14:09:00,14:09:00,9652,10,,,,3815.14,
9647090,14:09:50,14:09:50,8360,11,,,,4277.6,0
9647090,14:10:28,14:10:28,3340,12,,,,4645.1,0
9647090,14:10:58,14:10:58,3341,13,,,,4916.73,0
9647090,14:11:28,14:11:28,3342,14,,,,5210.58,0
9647090,14:11:46,14:11:46,6498,15,,,,5378.39,0
9647090,14:12:26,14:12:26,9651,16,,,,5814.18,0
9647090,14:13:56,14:13:56,6500,17,,,,6180.57,0
9647090,14:14:42,14:14:42,6499,18,,,,6583.13,0
9647090,14:15:14,14:15:14,8960,19,,,,6936.57,0
9647090,14:15:51,14:15:51,3285,20,,,,7187.58,0
9647090,14:16:18,14:16:18,3286,21,,,,7476.96,0
9647090,14:17:00,14:17:00,6588,22,,,,7947.03,
9647090,14:18:00,14:18:00,9517,23,,,,8248.57,
9647090,14:20:00,14:20:00,9513,24,,,,8733.18,
9647090,14:22:36,14:22:36,6579,25,,,,10130.73,0
9647090,14:25:00,14:25:00,6608,26,,,,11847.4,
9647090,14:30:36,14:30:36,4848,27,,,,15212.63,0
9647090,14:31:02,14:31:02,4853,28,,,,15528.06,0
9647090,14:31:31,14:31:31,3462,29,,,,15825.73,0
9647090,14:31:57,14:31:57,2380,30,,,,16098.92,0
9647090,14:32:58,14:32:58,2381,31,,,,16653.44,0
9647090,14:33:46,14:33:46,153,32,,,,17098.1,0
9647090,14:33:59,14:33:59,154,33,,,,17253.85,0
9647090,14:35:00,14:35:00,7092,34,,,,17911.87,
9647090,14:40:02,14:40:02,9507,35,,,,19629.65,0
9647090,14:41:00,14:41:00,9504,36,,,,20039.37,
9647090,14:45:00,14:45:00,5520,37,,,,21467.48,
9647090,14:51:52,14:51:52,9486,38,,,,25333.84,0
9647090,14:53:00,14:53:00,10344,39,,,,25990.17,
9647090,14:55:32,14:55:32,5730,40,,,,26610.05,0
9647090,14:59:00,14:59:00,9944,41,,1,,27655.85,
9980070,17:10:00,17:10:00,6588,1,,,1,0,
9980070,17:11:00,17:11:00,9517,2,,,,301.54,
9980070,17:13:00,17:13:00,9513,3,,,,786.15,
9980070,17:15:36,17:15:36,6579,4,,,,2183.7,0
9980070,17:18:00,17:18:00,6608,5,,,,3900.37,
9980070,17:23:39,17:23:39,4848,6,,,,7265.6,0
9980070,17:24:05,17:24:05,4853,7,,,,7581.03,0
9980070,17:24:34,17:24:34,3462,8,,,,7877.67,0
9980070,17:24:58,17:24:58,2380,9,,,,8151.43,0
9980070,17:25:58,17:25:58,2381,10,,,,8705.15,0
9980070,17:26:46,17:26:46,153,11,,,,9149.77,0
9980070,17:26:58,17:26:58,154,12,,,,9306.12,0
9980070,17:28:00,17:28:00,7092,13,,,,9964.14,
9980070,17:33:02,17:33:02,9507,14,,,,11681.92,0
9980070,17:34:00,17:34:00,9504,15,,,,12091.64,
9980070,17:38:00,17:38:00,5520,16,,,,13513.63,
9980070,17:44:49,17:44:49,9486,17,,,,17387.04,0
9980070,17:46:00,17:46:00,10344,18,,,,18043.37,
9980070,17:48:01,17:48:01,5730,19,,,,18648.04,0
9980070,17:52:00,17:52:00,9944,20,,1,,19690.92,
1004010,06:14:00,06:14:00,9833,1,,,1,0,
1004010,06:16:22,06:16:22,2658,2,,,,652.66,0
1004010,06:17:07,06:17:07,2659,3,,,,872.82,0
1004010,06:18:00,06:18:00,9868,4,,,,1155.34,
1004010,06:19:32,06:19:32,2660,5,,,,1406.19,0
1004010,06:21:00,06:21:00,9929,6,,,,1699.24,
1004010,06:22:02,06:22:02,2663,7,,,,1947.47,0
1004010,06:24:46,06:24:46,8983,8,,,,2447.64,0
1004010,06:26:00,06:26:00,9870,9,,,,2728.17,
1004010,06:26:39,06:26:39,2321,10,,,,3012.76,0
1004010,06:27:30,06:27:30,10027,11,,,,3380.96,0
1004010,06:28:16,06:28:16,2667,12,,,,3707.45,0
1004010,06:29:11,06:29:11,2669,13,,,,4124.72,0
1004010,06:29:52,06:29:52,2670,14,,,,4376.1,0
1004010,06:31:00,06:31:00,9943,15,,,,5023.45,
1004010,06:34:35,06:34:35,2127,16,,,,6905.96,0
1004010,06:35:56,06:35:56,3836,17,,,,7566.54,0
1004010,06:44:00,06:44:00,10162,18,,,,11749.36,
1004010,06:46:09,06:46:09,162,19,,,,12836.68,0
1004010,06:46:43,06:46:43,163,20,,,,13034.41,0
1004010,06:47:52,06:47:52,3831,21,,,,13489.83,0
1004010,06:48:36,06:48:36,3392,22,,,,13762.69,0
1004010,06:49:00,06:49:00,3393,23,,,,13911.77,0
1004010,06:49:21,06:49:21,3394,24,,,,14062.13,0
1004010,06:49:50,06:49:50,3395,25,,,,14266.59,0
1004010,06:50:24,06:50:24,3396,26,,,,14470.48,0
1004010,06:51:10,06:51:10,3397,27,,,,14776.53,0
1004010,06:51:35,06:51:35,3398,28,,,,14905.9,0
1004010,06:53:40,06:53:40,2281,29,,,,15773.01,0
1004010,06:54:15,06:54:15,6561,30,,,,15999.9,0
1004010,06:56:00,06:56:00,2239,31,,1,,16786.48,
1004080,06:14:00,06:14:00,9833,1,,,1,0,
1004080,06:16:22,06:16:22,2658,2,,,,652.66,0
1004080,06:17:07,06:17:07,2659,3,,,,872.82,0
1004080,06:18:00,06:18:00,9868,4,,,,1155.34,
1004080,06:19:32,06:19:32,2660,5,,,,1406.19,0
1004080,06:21:00,06:21:00,9929,6,,,,1699.24,
1004080,06:22:02,06:22:02,2663,7,,,,1947.47,0
1004080,06:24:46,06:24:46,8983,8,,,,2447.64,0
1004080,06:26:00,06:26:00,9870,9,,,,2728.17,
1004080,06:26:39,06:26:39,2321,10,,,,3012.76,0
1004080,06:27:30,06:27:30,10027,11,,,,3380.96,0
1004080,06:28:16,06:28:16,2667,12,,,,3707.45,0
1004080,06:29:11,06:29:11,2669,13,,,,4124.72,0
1004080,06:29:52,06:29:52,2670,14,,,,4376.1,0
1004080,06:31:00,06:31:00,9943,15,,,,5023.45,
1004080,06:34:35,06:34:35,2127,16,,,,6905.96,0
1004080,06:35:56,06:35:56,3836,17,,,,7566.54,0
1004080,06:44:00,06:44:00,10162,18,,,,11749.36,
1004080,06:46:09,06:46:09,162,19,,,,12836.68,0
1004080,06:46:43,06:46:43,163,20,,,,13034.41,0
1004080,06:47:52,06:47:52,3831,21,,,,13489.83,0
1004080,06:48:36,06:48:36,3392,22,,,,13762.69,0
1004080,06:49:00,06:49:00,3393,23,,,,13911.77,0
1004080,06:49:21,06:49:21,3394,24,,,,14062.13,0
1004080,06:49:50,06:49:50,3395,25,,,,14266.59,0
1004080,06:50:24,06:50:24,3396,26,,,,14470.48,0
1004080,06:51:10,06:51:10,3397,27,,,,14776.53,0
1004080,06:51:35,06:51:35,3398,28,,,,14905.9,0
1004080,06:53:40,06:53:40,2281,29,,,,15773.01,0
1004080,06:54:15,06:54:15,6561,30,,,,15999.9,0
1004080,06:56:00,06:56:00,2239,31,,1,,16786.48,
1004090,06:14:00,06:14:00,9833,1,,,1,0,
1004090,06:16:22,06:16:22,2658,2,,,,652.66,0
1004090,06:17:07,06:17:07,2659,3,,,,872.82,0
1004090,06:18:00,06:18:00,9868,4,,,,1155.34,
1004090,06:19:32,06:19:32,2660,5,,,,1406.19,0
1004090,06:21:00,06:21:00,9929,6,,,,1699.24,
1004090,06:22:02,06:22:02,2663,7,,,,1947.47,0
1004090,06:24:46,06:24:46,8983,8,,,,2447.64,0
1004090,06:26:00,06:26:00,9870,9,,,,2728.17,
1004090,06:26:39,06:26:39,2321,10,,,,3012.76,0
1004090,06:27:30,06:27:30,10027,11,,,,3380.96,0
1004090,06:28:16,06:28:16,2667,12,,,,3707.45,0
1004090,06:29:11,06:29:11,2669,13,,,,4124.72,0
1004090,06:29:52,06:29:52,2670,14,,,,4376.1,0
1004090,06:31:00,06:31:00,9943,15,,,,5023.45,
1004090,06:34:35,06:34:35,2127,16,,,,6905.96,0
1004090,06:35:56,06:35:56,3836,17,,,,7566.54,0
1004090,06:44:00,06:44:00,10162,18,,,,11749.36,
1004090,06:46:09,06:46:09,162,19,,,,12836.68,0
1004090,06:46:43,06:46:43,163,20,,,,13034.41,0
1004090,06:47:52,06:47:52,3831,21,,,,13489.83,0
1004090,06:48:36,06:48:36,3392,22,,,,13762.69,0
1004090,06:49:00,06:49:00,3393,23,,,,13911.77,0
1004090,06:49:21,06:49:21,3394,24,,,,14062.13,0
1004090,06:49:50,06:49:50,3395,25,,,,14266.59,0
1004090,06:50:24,06:50:24,3396,26,,,,14470.48,0
1004090,06:51:10,06:51:10,3397,27,,,,14776.53,0
1004090,06:51:35,06:51:35,3398,28,,,,14905.9,0
1004090,06:53:40,06:53:40,2281,29,,,,15773.01,0
1004090,06:54:15,06:54:15,6561,30,,,,15999.9,0
1004090,06:56:00,06:56:00,2239,31,,1,,16786.48,
10076010,20:31:00,20:31:00,9943,1,,,1,0,
10076010,20:34:35,20:34:35,2127,2,,,,1882.51,0
10076010,20:35:56,20:35:56,3836,3,,,,2543.09,0
10076010,20:44:00,20:44:00,10162,4,,,,6725.91,
10076010,20:46:18,20:46:18,162,5,,,,7813.23,0
10076010,20:46:55,20:46:55,163,6,,,,8010.96,0
10076010,20:48:08,20:48:08,3831,7,,,,8466.38,0
10076010,20:48:55,20:48:55,3392,8,,,,8739.24,0
10076010,20:49:21,20:49:21,3393,9,,,,8888.32,0
10076010,20:49:44,20:49:44,3394,10,,,,9038.68,0
10076010,20:50:14,20:50:14,3395,11,,,,9243.14,0
10076010,20:50:51,20:50:51,3396,12,,,,9447.03,0
10076010,20:51:40,20:51:40,3397,13,,,,9753.08,0
10076010,20:52:06,20:52:06,3398,14,,,,9882.45,0
10076010,20:54:21,20:54:21,2281,15,,,,10749.56,0
10076010,20:54:57,20:54:57,6561,16,,,,10976.45,0
10076010,20:57:00,20:57:00,2239,17,,1,,11761.26,
10076080,20:31:00,20:31:00,9943,1,,,1,0,
10076080,20:34:35,20:34:35,2127,2,,,,1882.51,0
10076080,20:35:56,20:35:56,3836,3,,,,2543.09,0
10076080,20:44:00,20:44:00,10162,4,,,,6725.91,
10076080,20:46:18,20:46:18,162,5,,,,7813.23,0
10076080,20:46:55,20:46:55,163,6,,,,8010.96,0
10076080,20:48:08,20:48:08,3831,7,,,,8466.38,0
10076080,20:48:55,20:48:55,3392,8,,,,8739.24,0
10076080,20:49:21,20:49:21,3393,9,,,,8888.32,0
10076080,20:49:44,20:49:44,3394,10,,,,9038.68,0
10076080,20:50:14,20:50:14,3395,11,,,,9243.14,0
10076080,20:50:51,20:50:51,3396,12,,,,9447.03,0
10076080,20:51:40,20:51:40,3397,13,,,,9753.08,0
10076080,20:52:06,20:52:06,3398,14,,,,9882.45,0
10076080,20:54:21,20:54:21,2281,15,,,,10749.56,0
10076080,20:54:57,20:54:57,6561,16,,,,10976.45,0
10076080,20:57:00,20:57:00,2239,17,,1,,11761.26,
10076090,20:31:00,20:31:00,9943,1,,,1,0,
10076090,20:34:35,20:34:35,2127,2,,,,1882.51,0
10076090,20:35:56,20:35:56,3836,3,,,,2543.09,0
10076090,20:44:00,20:44:00,10162,4,,,,6725.91,
10076090,20:46:18,20:46:18,162,5,,,,7813.23,0
10076090,20:46:55,20:46:55,163,6,,,,8010.96,0
10076090,20:48:08,20:48:08,3831,7,,,,8466.38,0
10076090,20:48:55,20:48:55,3392,8,,,,8739.24,0
10076090,20:49:21,20:49:21,3393,9,,,,8888.32,0
10076090,20:49:44,20:49:44,3394,10,,,,9038.68,0
10076090,20:50:14,20:50:14,3395,11,,,,9243.14,0
10076090,20:50:51,20:50:51,3396,12,,,,9447.03,0
10076090,20:51:40,20:51:40,3397,13,,,,9753.08,0
10076090,20:52:06,20:52:06,3398,14,,,,9882.45,0
10076090,20:54:21,20:54:21,2281,15,,,,10749.56,0
10076090,20:54:57,20:54:57,6561,16,,,,10976.45,0
10076090,20:57:00,20:57:00,2239,17,,1,,11761.26,
10119020,25:37:00,25:37:00,9943,1,,,1,0,
10119020,25:40:47,25:40:47,2127,2,,,,1872.24,0
10119020,25:43:00,25:43:00,2514,3,,,,2883.64,
10119020,25:51:39,25:51:39,160,4,,,,6506.93,0
10119020,25:54:00,25:54:00,10162,5,,,,7581.82,
10119020,25:56:02,25:56:02,162,6,,,,8668.42,0
10119020,25:56:25,25:56:25,163,7,,,,8874.67,0
10119020,25:57:14,25:57:14,3831,8,,,,9329.43,0
10119020,25:57:50,25:57:50,3392,9,,,,9602.29,0
10119020,25:58:10,25:58:10,3393,10,,,,9751.37,0
10119020,25:58:27,25:58:27,3394,11,,,,9901.73,0
10119020,25:58:51,25:58:51,3395,12,,,,10106.19,0
10119020,25:59:19,25:59:19,3396,13,,,,10310.08,0
10119020,25:59:57,25:59:57,3397,14,,,,10616.13,0
10119020,26:00:17,26:00:17,3398,15,,,,10745.5,0
10119020,26:02:00,26:02:00,2281,16,,,,11612.61,0
10119020,26:02:29,26:02:29,6561,17,,,,11839.5,0
10119020,26:04:00,26:04:00,2239,18,,1,,12736.25,
10119030,25:37:00,25:37:00,9943,1,,,1,0,
10119030,25:40:47,25:40:47,2127,2,,,,1872.24,0
10119030,25:43:00,25:43:00,2514,3,,,,2883.64,
10119030,25:51:39,25:51:39,160,4,,,,6506.93,0
10119030,25:54:00,25:54:00,10162,5,,,,7581.82,
10119030,25:56:02,25:56:02,162,6,,,,8668.42,0
10119030,25:56:25,25:56:25,163,7,,,,8874.67,0
10119030,25:57:14,25:57:14,3831,8,,,,9329.43,0
10119030,25:57:50,25:57:50,3392,9,,,,9602.29,0
10119030,25:58:10,25:58:10,3393,10,,,,9751.37,0
10119030,25:58:27,25:58:27,3394,11,,,,9901.73,0
10119030,25:58:51,25:58:51,3395,12,,,,10106.19,0
10119030,25:59:19,25:59:19,3396,13,,,,10310.08,0
10119030,25:59:57,25:59:57,3397,14,,,,10616.13,0
10119030,26:00:17,26:00:17,3398,15,,,,10745.5,0
10119030,26:02:00,26:02:00,2281,16,,,,11612.61,0
10119030,26:02:29,26:02:29,6561,17,,,,11839.5,0
10119030,26:04:00,26:04:00,2239,18,,1,,12736.25,
10119040,25:37:00,25:37:00,9943,1,,,1,0,
10119040,25:40:47,25:40:47,2127,2,,,,1872.24,0
10119040,25:43:00,25:43:00,2514,3,,,,2883.64,
10119040,25:51:39,25:51:39,160,4,,,,6506.93,0
10119040,25:54:00,25:54:00,10162,5,,,,7581.82,
10119040,25:56:02,25:56:02,162,6,,,,8668.42,0
10119040,25:56:25,25:56:25,163,7,,,,8874.67,0
10119040,25:57:14,25:57:14,3831,8,,,,9329.43,0
10119040,25:57:50,25:57:50,3392,9,,,,9602.29,0
10119040,25:58:10,25:58:10,3393,10,,,,9751.37,0
10119040,25:58:27,25:58:27,3394,11,,,,9901.73,0
10119040,25:58:51,25:58:51,3395,12,,,,10106.19,0
10119040,25:59:19,25:59:19,3396,13,,,,10310.08,0
10119040,25:59:57,25:59:57,3397,14,,,,10616.13,0
10119040,26:00:17,26:00:17,3398,15,,,,10745.5,0
10119040,26:02:00,26:02:00,2281,16,,,,11612.61,0
10119040,26:02:29,26:02:29,6561,17,,,,11839.5,0
10119040,26:04:00,26:04:00,2239,18,,1,,12736.25,
10119050,25:37:00,25:37:00,9943,1,,,1,0,
10119050,25:40:47,25:40:47,2127,2,,,,1872.24,0
10119050,25:43:00,25:43:00,2514,3,,,,2883.64,
10119050,25:51:39,25:51:39,160,4,,,,6506.93,0
10119050,25:54:00,25:54:00,10162,5,,,,7581.82,
10119050,25:56:02,25:56:02,162,6,,,,8668.42,0
10119050,25:56:25,25:56:25,163,7,,,,8874.67,0
10119050,25:57:14,25:57:14,3831,8,,,,9329.43,0
10119050,25:57:50,25:57:50,3392,9,,,,9602.29,0
10119050,25:58:10,25:58:10,3393,10,,,,9751.37,0
10119050,25:58:27,25:58:27,3394,11,,,,9901.73,0
10119050,25:58:51,25:58:51,3395,12,,,,10106.19,0
10119050,25:59:19,25:59:19,3396,13,,,,10310.08,0
10119050,25:59:57,25:59:57,3397,14,,,,10616.13,0
10119050,26:00:17,26:00:17,3398,15,,,,10745.5,0
10119050,26:02:00,26:02:00,2281,16,,,,11612.61,0
10119050,26:02:29,26:02:29,6561,17,,,,11839.5,0
10119050,26:04:00,26:04:00,2239,18,,1,,12736.25,
10119060,25:37:00,25:37:00,9943,1,,,1,0,
10119060,25:40:47,25:40:47,2127,2,,,,1872.24,0
10119060,25:43:00,25:43:00,2514,3,,,,2883.64,
10119060,25:51:39,25:51:39,160,4,,,,6506.93,0
10119060,25:54:00,25:54:00,10162,5,,,,7581.82,
10119060,25:56:02,25:56:02,162,6,,,,8668.42,0
10119060,25:56:25,25:56:25,163,7,,,,8874.67,0
10119060,25:57:14,25:57:14,3831,8,,,,9329.43,0
10119060,25:57:50,25:57:50,3392,9,,,,9602.29,0
10119060,25:58:10,25:58:10,3393,10,,,,9751.37,0
10119060,25:58:27,25:58:27,3394,11,,,,9901.73,0
10119060,25:58:51,25:58:51,3395,12,,,,10106.19,0
10119060,25:59:19,25:59:19,3396,13,,,,10310.08,0
10119060,25:59:57,25:59:57,3397,14,,,,10616.13,0
10119060,26:00:17,26:00:17,3398,15,,,,10745.5,0
10119060,26:02:00,26:02:00,2281,16,,,,11612.61,0
10119060,26:02:29,26:02:29,6561,17,,,,11839.5,0
10119060,26:04:00,26:04:00,2239,18,,1,,12736.25,
10274070,21:35:00,21:35:00,9943,1,,,1,0,
10274070,21:38:35,21:38:35,2127,2,,,,1882.51,0
10274070,21:39:56,21:39:56,3836,3,,,,2543.09,0
10274070,21:48:00,21:48:00,10162,4,,,,6725.91,
10274070,21:50:18,21:50:18,162,5,,,,7813.23,0
10274070,21:50:55,21:50:55,163,6,,,,8010.96,0
10274070,21:52:08,21:52:08,3831,7,,,,8466.38,0
10274070,21:52:55,21:52:55,3392,8,,,,8739.24,0
10274070,21:53:21,21:53:21,3393,9,,,,8888.32,0
10274070,21:53:44,21:53:44,3394,10,,,,9038.68,0
10274070,21:54:14,21:54:14,3395,11,,,,9243.14,0
10274070,21:54:51,21:54:51,3396,12,,,,9447.03,0
10274070,21:55:40,21:55:40,3397,13,,,,9753.08,0
10274070,21:56:06,21:56:06,3398,14,,,,9882.45,0
10274070,21:58:21,21:58:21,2281,15,,,,10749.56,0
10274070,21:58:57,21:58:57,6561,16,,,,10976.45,0
10274070,22:01:00,22:01:00,2239,17,,1,,11761.26,
10375070,22:35:00,22:35:00,9943,1,,,1,0,
10375070,22:38:35,22:38:35,2127,2,,,,1882.51,0
10375070,22:39:56,22:39:56,3836,3,,,,2543.09,0
10375070,22:48:00,22:48:00,10162,4,,,,6725.91,
10375070,22:50:07,22:50:07,162,5,,,,7813.23,0
10375070,22:50:41,22:50:41,163,6,,,,8010.96,0
10375070,22:51:49,22:51:49,3831,7,,,,8466.38,0
10375070,22:52:32,22:52:32,3392,8,,,,8739.24,0
10375070,22:52:57,22:52:57,3393,9,,,,8888.32,0
10375070,22:53:17,22:53:17,3394,10,,,,9038.68,0
10375070,22:53:45,22:53:45,3395,11,,,,9243.14,0
10375070,22:54:19,22:54:19,3396,12,,,,9447.03,0
10375070,22:55:04,22:55:04,3397,13,,,,9753.08,0
10375070,22:55:29,22:55:29,3398,14,,,,9882.45,0
10375070,22:57:33,22:57:33,2281,15,,,,10749.56,0
10375070,22:58:07,22:58:07,6561,16,,,,10976.45,0
10375070,23:00:00,23:00:00,2239,17,,1,,11761.26,
1101070,06:35:00,06:35:00,9943,1,,,1,0,
1101070,06:38:35,06:38:35,2127,2,,,,1882.51,0
1101070,06:39:56,06:39:56,3836,3,,,,2543.09,0
1101070,06:48:00,06:48:00,10162,4,,,,6725.91,
1101070,06:50:07,06:50:07,162,5,,,,7813.23,0
1101070,06:50:41,06:50:41,163,6,,,,8010.96,0
1101070,06:51:49,06:51:49,3831,7,,,,8466.38,0
1101070,06:52:32,06:52:32,3392,8,,,,8739.24,0
1101070,06:52:57,06:52:57,3393,9,,,,8888.32,0
1101070,06:53:17,06:53:17,3394,10,,,,9038.68,0
1101070,06:53:45,06:53:45,3395,11,,,,9243.14,0
1101070,06:54:19,06:54:19,3396,12,,,,9447.03,0
1101070,06:55:04,06:55:04,3397,13,,,,9753.08,0
1101070,06:55:29,06:55:29,3398,14,,,,9882.45,0
1101070,06:57:33,06:57:33,2281,15,,,,10749.56,0
1101070,06:58:07,06:58:07,6561,16,,,,10976.45,0
1101070,07:00:00,07:00:00,2239,17,,1,,11761.26,
11863070,24:05:00,24:05:00,9943,1,,,1,0,
11863070,24:09:24,24:09:24,2127,2,,,,1872.24,0
11863070,24:12:00,24:12:00,2514,3,,,,2883.64,
11863070,24:16:43,24:16:43,160,4,,,,6506.93,0
11863070,24:18:00,24:18:00,10162,5,,,,7581.82,
11863070,24:20:26,24:20:26,162,6,,,,8668.42,0
11863070,24:20:54,24:20:54,163,7,,,,8874.67,0
11863070,24:21:53,24:21:53,3831,8,,,,9329.43,0
11863070,24:22:36,24:22:36,3392,9,,,,9602.29,0
11863070,24:23:00,24:23:00,3393,10,,,,9751.37,0
11863070,24:23:21,24:23:21,3394,11,,,,9901.73,0
11863070,24:23:49,24:23:49,3395,12,,,,10106.19,0
11863070,24:24:23,24:24:23,3396,13,,,,10310.08,0
11863070,24:25:08,24:25:08,3397,14,,,,10616.13,0
11863070,24:25:33,24:25:33,3398,15,,,,10745.5,0
11863070,24:27:37,24:27:37,2281,16,,,,11612.61,0
11863070,24:28:10,24:28:10,6561,17,,,,11839.5,0
11863070,24:30:00,24:30:00,2239,18,,1,,12736.25,
12920010,06:44:00,06:44:00,9833,1,,,1,0,
12920010,06:46:22,06:46:22,2658,2,,,,652.66,0
12920010,06:47:07,06:47:07,2659,3,,,,872.82,0
12920010,06:48:00,06:48:00,9868,4,,,,1155.34,
12920010,06:49:32,06:49:32,2660,5,,,,1406.19,0
12920010,06:51:00,06:51:00,9929,6,,,,1699.24,
12920010,06:52:02,06:52:02,2663,7,,,,1947.47,0
12920010,06:54:46,06:54:46,8983,8,,,,2447.64,0
12920010,06:56:00,06:56:00,9870,9,,,,2728.17,
12920010,06:56:39,06:56:39,2321,10,,,,3012.76,0
12920010,06:57:30,06:57:30,10027,11,,,,3380.96,0
12920010,06:58:16,06:58:16,2667,12,,,,3707.45,0
12920010,06:59:11,06:59:11,2669,13,,,,4124.72,0
12920010,06:59:52,06:59:52,2670,14,,,,4376.1,0
12920010,07:01:00,07:01:00,9943,15,,,,5023.45,
12920010,07:04:35,07:04:35,2127,16,,,,6905.96,0
12920010,07:05:56,07:05:56,3836,17,,,,7566.54,0
12920010,07:14:00,07:14:00,10162,18,,,,11749.36,
12920010,07:16:09,07:16:09,162,19,,,,12836.68,0
12920010,07:16:43,07:16:43,163,20,,,,13034.41,0
12920010,07:17:52,07:17:52,3831,21,,,,13489.83,0
12920010,07:18:36,07:18:36,3392,22,,,,13762.69,0
12920010,07:19:00,07:19:00,3393,23,,,,13911.77,0
12920010,07:19:21,07:19:21,3394,24,,,,14062.13,0
12920010,07:19:50,07:19:50,3395,25,,,,14266.59,0
12920010,07:20:24,07:20:24,3396,26,,,,14470.48,0
12920010,07:21:10,07:21:10,3397,27,,,,14776.53,0
12920010,07:21:35,07:21:35,3398,28,,,,14905.9,0
12920010,07:23:40,07:23:40,2281,29,,,,15773.01,0
12920010,07:24:15,07:24:15,6561,30,,,,15999.9,0
12920010,07:26:00,07:26:00,2239,31,,1,,16786.48,
12920080,06:44:00,06:44:00,9833,1,,,1,0,
12920080,06:46:22,06:46:22,2658,2,,,,652.66,0
12920080,06:47:07,06:47:07,2659,3,,,,872.82,0
12920080,06:48:00,06:48:00,9868,4,,,,1155.34,
12920080,06:49:32,06:49:32,2660,5,,,,1406.19,0
12920080,06:51:00,06:51:00,9929,6,,,,1699.24,
12920080,06:52:02,06:52:02,2663,7,,,,1947.47,0
12920080,06:54:46,06:54:46,8983,8,,,,2447.64,0
12920080,06:56:00,06:56:00,9870,9,,,,2728.17,
12920080,06:56:39,06:56:39,2321,10,,,,3012.76,0
12920080,06:57:30,06:57:30,10027,11,,,,3380.96,0
12920080,06:58:16,06:58:16,2667,12,,,,3707.45,0
12920080,06:59:11,06:59:11,2669,13,,,,4124.72,0
12920080,06:59:52,06:59:52,2670,14,,,,4376.1,0
12920080,07:01:00,07:01:00,9943,15,,,,5023.45,
12920080,07:04:35,07:04:35,2127,16,,,,6905.96,0
12920080,07:05:56,07:05:56,3836,17,,,,7566.54,0
12920080,07:14:00,07:14:00,10162,18,,,,11749.36,
12920080,07:16:09,07:16:09,162,19,,,,12836.68,0
12920080,07:16:43,07:16:43,163,20,,,,13034.41,0
12920080,07:17:52,07:17:52,3831,21,,,,13489.83,0
12920080,07:18:36,07:18:36,3392,22,,,,13762.69,0
12920080,07:19:00,07:19:00,3393,23,,,,13911.77,0
12920080,07:19:21,07:19:21,3394,24,,,,14062.13,0
12920080,07:19:50,07:19:50,3395,25,,,,14266.59,0
12920080,07:20:24,07:20:24,3396,26,,,,14470.48,0
12920080,07:21:10,07:21:10,3397,27,,,,14776.53,0
12920080,07:21:35,07:21:35,3398,28,,,,14905.9,0
12920080,07:23:40,07:23:40,2281,29,,,,15773.01,0
12920080,07:24:15,07:24:15,6561,30,,,,15999.9,0
12920080,07:26:00,07:26:00,2239,31,,1,,16786.48,
12920090,06:44:00,06:44:00,9833,1,,,1,0,
12920090,06:46:22,06:46:22,2658,2,,,,652.66,0
12920090,06:47:07,06:47:07,2659,3,,,,872.82,0
12920090,06:48:00,06:48:00,9868,4,,,,1155.34,
12920090,06:49:32,06:49:32,2660,5,,,,1406.19,0
12920090,06:51:00,06:51:00,9929,6,,,,1699.24,
12920090,06:52:02,06:52:02,2663,7,,,,1947.47,0
12920090,06:54:46,06:54:46,8983,8,,,,2447.64,0
12920090,06:56:00,06:56:00,9870,9,,,,2728.17,
12920090,06:56:39,06:56:39,2321,10,,,,3012.76,0
12920090,06:57:30,06:57:30,10027,11,,,,3380.96,0
12920090,06:58:16,06:58:16,2667,12,,,,3707.45,0
12920090,06:59:11,06:59:11,2669,13,,,,4124.72,0
12920090,06:59:52,06:59:52,2670,14,,,,4376.1,0
12920090,07:01:00,07:01:00,9943,15,,,,5023.45,
12920090,07:04:35,07:04:35,2127,16,,,,6905.96,0
12920090,07:05:56,07:05:56,3836,17,,,,7566.54,0
12920090,07:14:00,07:14:00,10162,18,,,,11749.36,
12920090,07:16:09,07:16:09,162,19,,,,12836.68,0
12920090,07:16:43,07:16:43,163,20,,,,13034.41,0
12920090,07:17:52,07:17:52,3831,21,,,,13489.83,0
12920090,07:18:36,07:18:36,3392,22,,,,13762.69,0
12920090,07:19:00,07:19:00,3393,23,,,,13911.77,0
12920090,07:19:21,07:19:21,3394,24,,,,14062.13,0
12920090,07:19:50,07:19:50,3395,25,,,,14266.59,0
12920090,07:20:24,07:20:24,3396,26,,,,14470.48,0
12920090,07:21:10,07:21:10,3397,27,,,,14776.53,0
12920090,07:21:35,07:21:35,3398,28,,,,14905.9,0
12920090,07:23:40,07:23:40,2281,29,,,,15773.01,0
12920090,07:24:15,07:24:15,6561,30,,,,15999.9,0
12920090,07:26:00,07:26:00,2239,31,,1,,16786.48,
13286010,07:14:00,07:14:00,9833,1,,,1,0,
13286010,07:16:22,07:16:22,2658,2,,,,652.66,0
13286010,07:17:07,07:17:07,2659,3,,,,872.82,0
13286010,07:18:00,07:18:00,9868,4,,,,1155.34,
13286010,07:19:32,07:19:32,2660,5,,,,1406.19,0
13286010,07:21:00,07:21:00,9929,6,,,,1699.24,
13286010,07:22:02,07:22:02,2663,7,,,,1947.47,0
13286010,07:24:46,07:24:46,8983,8,,,,2447.64,0
13286010,07:26:00,07:26:00,9870,9,,,,2728.17,
13286010,07:26:39,07:26:39,2321,10,,,,3012.76,0
13286010,07:27:30,07:27:30,10027,11,,,,3380.96,0
13286010,07:28:16,07:28:16,2667,12,,,,3707.45,0
13286010,07:29:11,07:29:11,2669,13,,,,4124.72,0
13286010,07:29:52,07:29:52,2670,14,,,,4376.1,0
13286010,07:31:00,07:31:00,9943,15,,,,5023.45,
13286010,07:34:35,07:34:35,2127,16,,,,6905.96,0
13286010,07:35:56,07:35:56,3836,17,,,,7566.54,0
13286010,07:44:00,07:44:00,10162,18,,,,11749.36,
13286010,07:46:09,07:46:09,162,19,,,,12836.68,0
13286010,07:46:43,07:46:43,163,20,,,,13034.41,0
13286010,07:47:52,07:47:52,3831,21,,,,13489.83,0
13286010,07:48:36,07:48:36,3392,22,,,,13762.69,0
13286010,07:49:00,07:49:00,3393,23,,,,13911.77,0
13286010,07:49:21,07:49:21,3394,24,,,,14062.13,0
13286010,07:49:50,07:49:50,3395,25,,,,14266.59,0
13286010,07:50:24,07:50:24,3396,26,,,,14470.48,0
13286010,07:51:10,07:51:10,3397,27,,,,14776.53,0
13286010,07:51:35,07:51:35,3398,28,,,,14905.9,0
13286010,07:53:40,07:53:40,2281,29,,,,15773.01,0
13286010,07:54:15,07:54:15,6561,30,,,,15999.9,0
13286010,07:56:00,07:56:00,2239,31,,1,,16786.48,
13286080,07:14:00,07:14:00,9833,1,,,1,0,
13286080,07:16:22,07:16:22,2658,2,,,,652.66,0
13286080,07:17:07,07:17:07,2659,3,,,,872.82,0
13286080,07:18:00,07:18:00,9868,4,,,,1155.34,
13286080,07:19:32,07:19:32,2660,5,,,,1406.19,0
13286080,07:21:00,07:21:00,9929,6,,,,1699.24,
13286080,07:22:02,07:22:02,2663,7,,,,1947.47,0
13286080,07:24:46,07:24:46,8983,8,,,,2447.64,0
13286080,07:26:00,07:26:00,9870,9,,,,2728.17,
13286080,07:26:39,07:26:39,2321,10,,,,3012.76,0
13286080,07:27:30,07:27:30,10027,11,,,,3380.96,0
13286080,07:28:16,07:28:16,2667,12,,,,3707.45,0
13286080,07:29:11,07:29:11,2669,13,,,,4124.72,0
13286080,07:29:52,07:29:52,2670,14,,,,4376.1,0
13286080,07:31:00,07:31:00,9943,15,,,,5023.45,
13286080,07:34:35,07:34:35,2127,16,,,,6905.96,0
13286080,07:35:56,07:35:56,3836,17,,,,7566.54,0
13286080,07:44:00,07:44:00,10162,18,,,,11749.36,
13286080,07:46:09,07:46:09,162,19,,,,12836.68,0
13286080,07:46:43,07:46:43,163,20,,,,13034.41,0
13286080,07:47:52,07:47:52,3831,21,,,,13489.83,0
13286080,07:48:36,07:48:36,3392,22,,,,13762.69,0
13286080,07:49:00,07:49:00,3393,23,,,,13911.77,0
13286080,07:49:21,07:49:21,3394,24,,,,14062.13,0
13286080,07:49:50,07:49:50,3395,25,,,,14266.59,0
13286080,07:50:24,07:50:24,3396,26,,,,14470.48,0
13286080,07:51:10,07:51:10,3397,27,,,,14776.53,0
13286080,07:51:35,07:51:35,3398,28,,,,14905.9,0
13286080,07:53:40,07:53:40,2281,29,,,,15773.01,0
13286080,07:54:15,07:54:15,6561,30,,,,15999.9,0
13286080,07:56:00,07:56:00,2239,31,,1,,16786.48,
13286090,07:14:00,07:14:00,9833,1,,,1,0,
13286090,07:16:22,07:16:22,2658,2,,,,652.66,0
13286090,07:17:07,07:17:07,2659,3,,,,872.82,0
13286090,07:18:00,07:18:00,9868,4,,,,1155.34,
13286090,07:19:32,07:19:32,2660,5,,,,1406.19,0
13286090,07:21:00,07:21:00,9929,6,,,,1699.24,
13286090,07:22:02,07:22:02,2663,7,,,,1947.47,0
13286090,07:24:46,07:24:46,8983,8,,,,2447.64,0
13286090,07:26:00,07:26:00,9870,9,,,,2728.17,
13286090,07:26:39,07:26:39,2321,10,,,,3012.76,0
13286090,07:27:30,07:27:30,10027,11,,,,3380.96,0
13286090,07:28:16,07:28:16,2667,12,,,,3707.45,0
13286090,07:29:11,07:29:11,2669,13,,,,4124.72,0
13286090,07:29:52,07:29:52,2670,14,,,,4376.1,0
13286090,07:31:00,07:31:00,9943,15,,,,5023.45,
13286090,07:34:35,07:34:35,2127,16,,,,6905.96,0
13286090,07:35:56,07:35:56,3836,17,,,,7566.54,0
13286090,07:44:00,07:44:00,10162,18,,,,11749.36,
13286090,07:46:09,07:46:09,162,19,,,,12836.68,0
13286090,07:46:43,07:46:43,163,20,,,,13034.41,0
13286090,07:47:52,07:47:52,3831,21,,,,13489.83,0
13286090,07:48:36,07:48:36,3392,22,,,,13762.69,0
13286090,07:49:00,07:49:00,3393,23,,,,13911.77,0
13286090,07:49:21,07:49:21,3394,24,,,,14062.13,0
13286090,07:49:50,07:49:50,3395,25,,,,14266.59,0
13286090,07:50:24,07:50:24,3396,26,,,,14470.48,0
13286090,07:51:10,07:51:10,3397,27,,,,14776.53,0
13286090,07:51:35,07:51:35,3398,28,,,,14905.9,0
13286090,07:53:40,07:53:40,2281,29,,,,15773.01,0
13286090,07:54:15,07:54:15,6561,30,,,,15999.9,0
13286090,07:56:00,07:56:00,2239,31,,1,,16786.48,
13879070,23:35:00,23:35:00,9943,1,,,1,0,
13879070,23:39:24,23:39:24,2127,2,,,,1872.24,0
13879070,23:42:00,23:42:00,2514,3,,,,2883.64,
13879070,23:46:43,23:46:43,160,4,,,,6506.93,0
13879070,23:48:00,23:48:00,10162,5,,,,7581.82,
13879070,23:50:26,23:50:26,162,6,,,,8668.42,0
13879070,23:50:54,23:50:54,163,7,,,,8874.67,0
13879070,23:51:53,23:51:53,3831,8,,,,9329.43,0
13879070,23:52:36,23:52:36,3392,9,,,,9602.29,0
13879070,23:53:00,23:53:00,3393,10,,,,9751.37,0
13879070,23:53:21,23:53:21,3394,11,,,,9901.73,0
13879070,23:53:49,23:53:49,3395,12,,,,10106.19,0
13879070,23:54:23,23:54:23,3396,13,,,,10310.08,0
13879070,23:55:08,23:55:08,3397,14,,,,10616.13,0
13879070,23:55:33,23:55:33,3398,15,,,,10745.5,0
13879070,23:57:37,23:57:37,2281,16,,,,11612.61,0
13879070,23:58:10,23:58:10,6561,17,,,,11839.5,0
13879070,24:00:00,24:00:00,2239,18,,1,,12736.25,
14398010,24:17:00,24:17:00,9833,1,,,1,0,
14398010,24:19:22,24:19:22,2658,2,,,,652.66,0
14398010,24:20:07,24:20:07,2659,3,,,,872.82,0
14398010,24:21:00,24:21:00,9868,4,,,,1155.34,
14398010,24:22:34,24:22:34,2660,5,,,,1406.19,0
14398010,24:24:00,24:24:00,9929,6,,,,1700,
14398010,24:25:02,24:25:02,2663,7,,,,1948.47,0
14398010,24:27:46,24:27:46,8983,8,,,,2448.64,0
14398010,24:29:00,24:29:00,9870,9,,,,2729.17,
14398010,24:29:36,24:29:36,2321,10,,,,3013.76,0
14398010,24:30:22,24:30:22,10027,11,,,,3381.96,0
14398010,24:31:05,24:31:05,2667,12,,,,3708.45,0
14398010,24:31:54,24:31:54,2669,13,,,,4125.72,0
14398010,24:32:32,24:32:32,2670,14,,,,4377.1,0
14398010,24:34:00,24:34:00,9943,15,,,,5018.01,
14398010,24:38:24,24:38:24,2127,16,,,,6890.25,0
14398010,24:41:00,24:41:00,2514,17,,,,7901.65,
14398010,24:45:43,24:45:43,160,18,,,,11524.94,0
14398010,24:47:00,24:47:00,10162,19,,,,12599.83,
14398010,24:49:27,24:49:27,162,20,,,,13686.43,0
14398010,24:49:55,24:49:55,163,21,,,,13892.68,0
14398010,24:50:53,24:50:53,3831,22,,,,14347.44,0
14398010,24:51:37,24:51:37,3392,23,,,,14620.3,0
14398010,24:52:01,24:52:01,3393,24,,,,14769.38,0
14398010,24:52:22,24:52:22,3394,25,,,,14919.74,0
14398010,24:52:50,24:52:50,3395,26,,,,15124.2,0
14398010,24:53:24,24:53:24,3396,27,,,,15328.09,0
14398010,24:54:09,24:54:09,3397,28,,,,15634.14,0
14398010,24:54:34,24:54:34,3398,29,,,,15763.51,0
14398010,24:56:38,24:56:38,2281,30,,,,16630.62,0
14398010,24:57:12,24:57:12,6561,31,,,,16857.51,0
14398010,24:59:00,24:59:00,2239,32,,1,,17657.69,
14398080,24:17:00,24:17:00,9833,1,,,1,0,
14398080,24:19:22,24:19:22,2658,2,,,,652.66,0
14398080,24:20:07,24:20:07,2659,3,,,,872.82,0
14398080,24:21:00,24:21:00,9868,4,,,,1155.34,
14398080,24:22:34,24:22:34,2660,5,,,,1406.19,0
14398080,24:24:00,24:24:00,9929,6,,,,1700,
14398080,24:25:02,24:25:02,2663,7,,,,1948.47,0
14398080,24:27:46,24:27:46,8983,8,,,,2448.64,0
14398080,24:29:00,24:29:00,9870,9,,,,2729.17,
14398080,24:29:36,24:29:36,2321,10,,,,3013.76,0
14398080,24:30:22,24:30:22,10027,11,,,,3381.96,0
14398080,24:31:05,24:31:05,2667,12,,,,3708.45,0
14398080,24:31:54,24:31:54,2669,13,,,,4125.72,0
14398080,24:32:32,24:32:32,2670,14,,,,4377.1,0
14398080,24:34:00,24:34:00,9943,15,,,,5018.01,
14398080,24:38:24,24:38:24,2127,16,,,,6890.25,0
14398080,24:41:00,24:41:00,2514,17,,,,7901.65,
14398080,24:45:43,24:45:43,160,18,,,,11524.94,0
14398080,24:47:00,24:47:00,10162,19,,,,12599.83,
14398080,24:49:27,24:49:27,162,20,,,,13686.43,0
14398080,24:49:55,24:49:55,163,21,,,,13892.68,0
14398080,24:50:53,24:50:53,3831,22,,,,14347.44,0
14398080,24:51:37,24:51:37,3392,23,,,,14620.3,0
14398080,24:52:01,24:52:01,3393,24,,,,14769.38,0
14398080,24:52:22,24:52:22,3394,25,,,,14919.74,0
14398080,24:52:50,24:52:50,3395,26,,,,15124.2,0
14398080,24:53:24,24:53:24,3396,27,,,,15328.09,0
14398080,24:54:09,24:54:09,3397,28,,,,15634.14,0
14398080,24:54:34,24:54:34,3398,29,,,,15763.51,0
14398080,24:56:38,24:56:38,2281,30,,,,16630.62,0
14398080,24:57:12,24:57:12,6561,31,,,,16857.51,0
14398080,24:59:00,24:59:00,2239,32,,1,,17657.69,
14398090,24:17:00,24:17:00,9833,1,,,1,0,
14398090,24:19:22,24:19:22,2658,2,,,,652.66,0
14398090,24:20:07,24:20:07,2659,3,,,,872.82,0
14398090,24:21:00,24:21:00,9868,4,,,,1155.34,
14398090,24:22:34,24:22:34,2660,5,,,,1406.19,0
14398090,24:24:00,24:24:00,9929,6,,,,1700,
14398090,24:25:02,24:25:02,2663,7,,,,1948.47,0
14398090,24:27:46,24:27:46,8983,8,,,,2448.64,0
14398090,24:29:00,24:29:00,9870,9,,,,2729.17,
14398090,24:29:36,24:29:36,2321,10,,,,3013.76,0
14398090,24:30:22,24:30:22,10027,11,,,,3381.96,0
14398090,24:31:05,24:31:05,2667,12,,,,3708.45,0
14398090,24:31:54,24:31:54,2669,13,,,,4125.72,0
14398090,24:32:32,24:32:32,2670,14,,,,4377.1,0
14398090,24:34:00,24:34:00,9943,15,,,,5018.01,
14398090,24:38:24,24:38:24,2127,16,,,,6890.25,0
14398090,24:41:00,24:41:00,2514,17,,,,7901.65,
14398090,24:45:43,24:45:43,160,18,,,,11524.94,0
14398090,24:47:00,24:47:00,10162,19,,,,12599.83,
14398090,24:49:27,24:49:27,162,20,,,,13686.43,0
14398090,24:49:55,24:49:55,163,21,,,,13892.68,0
14398090,24:50:53,24:50:53,3831,22,,,,14347.44,0
14398090,24:51:37,24:51:37,3392,23,,,,14620.3,0
14398090,24:52:01,24:52:01,3393,24,,,,14769.38,0
14398090,24:52:22,24:52:22,3394,25,,,,14919.74,0
14398090,24:52:50,24:52:50,3395,26,,,,15124.2,0
14398090,24:53:24,24:53:24,3396,27,,,,15328.09,0
14398090,24:54:09,24:54:09,3397,28,,,,15634.14,0
14398090,24:54:34,24:54:34,3398,29,,,,15763.51,0
14398090,24:56:38,24:56:38,2281,30,,,,16630.62,0
14398090,24:57:12,24:57:12,6561,31,,,,16857.51,0
14398090,24:59:00,24:59:00,2239,32,,1,,17657.69,
14417010,08:31:00,08:31:00,9943,1,,,1,0,
14417010,08:34:35,08:34:35,2127,2,,,,1882.51,0
14417010,08:35:56,08:35:56,3836,3,,,,2543.09,0
14417010,08:44:00,08:44:00,10162,4,,,,6725.91,
14417010,08:46:18,08:46:18,162,5,,,,7813.23,0
14417010,08:46:55,08:46:55,163,6,,,,8010.96,0
14417010,08:48:08,08:48:08,3831,7,,,,8466.38,0
14417010,08:48:55,08:48:55,3392,8,,,,8739.24,0
14417010,08:49:21,08:49:21,3393,9,,,,8888.32,0
14417010,08:49:44,08:49:44,3394,10,,,,9038.68,0
14417010,08:50:14,08:50:14,3395,11,,,,9243.14,0
14417010,08:50:51,08:50:51,3396,12,,,,9447.03,0
14417010,08:51:40,08:51:40,3397,13,,,,9753.08,0
14417010,08:52:06,08:52:06,3398,14,,,,9882.45,0
14417010,08:54:21,08:54:21,2281,15,,,,10749.56,0
14417010,08:54:57,08:54:57,6561,16,,,,10976.45,0
14417010,08:57:00,08:57:00,2239,17,,1,,11761.26,
14417080,08:31:00,08:31:00,9943,1,,,1,0,
14417080,08:34:35,08:34:35,2127,2,,,,1882.51,0
14417080,08:35:56,08:35:56,3836,3,,,,2543.09,0
14417080,08:44:00,08:44:00,10162,4,,,,6725.91,
14417080,08:46:18,08:46:18,162,5,,,,7813.23,0
14417080,08:46:55,08:46:55,163,6,,,,8010.96,0
14417080,08:48:08,08:48:08,3831,7,,,,8466.38,0
14417080,08:48:55,08:48:55,3392,8,,,,8739.24,0
14417080,08:49:21,08:49:21,3393,9,,,,8888.32,0
14417080,08:49:44,08:49:44,3394,10,,,,9038.68,0
14417080,08:50:14,08:50:14,3395,11,,,,9243.14,0
14417080,08:50:51,08:50:51,3396,12,,,,9447.03,0
14417080,08:51:40,08:51:40,3397,13,,,,9753.08,0
14417080,08:52:06,08:52:06,3398,14,,,,9882.45,0
14417080,08:54:21,08:54:21,2281,15,,,,10749.56,0
14417080,08:54:57,08:54:57,6561,16,,,,10976.45,0
14417080,08:57:00,08:57:00,2239,17,,1,,11761.26,
14417090,08:31:00,08:31:00,9943,1,,,1,0,
14417090,08:34:35,08:34:35,2127,2,,,,1882.51,0
14417090,08:35:56,08:35:56,3836,3,,,,2543.09,0
14417090,08:44:00,08:44:00,10162,4,,,,6725.91,
14417090,08:46:18,08:46:18,162,5,,,,7813.23,0
14417090,08:46:55,08:46:55,163,6,,,,8010.96,0
14417090,08:48:08,08:48:08,3831,7,,,,8466.38,0
14417090,08:48:55,08:48:55,3392,8,,,,8739.24,0
14417090,08:49:21,08:49:21,3393,9,,,,8888.32,0
14417090,08:49:44,08:49:44,3394,10,,,,9038.68,0
14417090,08:50:14,08:50:14,3395,11,,,,9243.14,0
14417090,08:50:51,08:50:51,3396,12,,,,9447.03,0
14417090,08:51:40,08:51:40,3397,13,,,,9753.08,0
14417090,08:52:06,08:52:06,3398,14,,,,9882.45,0
14417090,08:54:21,08:54:21,2281,15,,,,10749.56,0
14417090,08:54:57,08:54:57,6561,16,,,,10976.45,0
14417090,08:57:00,08:57:00,2239,17,,1,,11761.26,
14510010,19:31:00,19:31:00,9943,1,,,1,0,
14510010,19:34:35,19:34:35,2127,2,,,,1882.51,0
14510010,19:35:56,19:35:56,3836,3,,,,2543.09,0
14510010,19:44:00,19:44:00,10162,4,,,,6725.91,
14510010,19:46:18,19:46:18,162,5,,,,7813.23,0
14510010,19:46:55,19:46:55,163,6,,,,8010.96,0
14510010,19:48:08,19:48:08,3831,7,,,,8466.38,0
14510010,19:48:55,19:48:55,3392,8,,,,8739.24,0
14510010,19:49:21,19:49:21,3393,9,,,,8888.32,0
14510010,19:49:44,19:49:44,3394,10,,,,9038.68,0
14510010,19:50:14,19:50:14,3395,11,,,,9243.14,0
14510010,19:50:51,19:50:51,3396,12,,,,9447.03,0
14510010,19:51:40,19:51:40,3397,13,,,,9753.08,0
14510010,19:52:06,19:52:06,3398,14,,,,9882.45,0
14510010,19:54:21,19:54:21,2281,15,,,,10749.56,0
14510010,19:54:57,19:54:57,6561,16,,,,10976.45,0
14510010,19:57:00,19:57:00,2239,17,,1,,11761.26,
14510080,19:31:00,19:31:00,9943,1,,,1,0,
14510080,19:34:35,19:34:35,2127,2,,,,1882.51,0
14510080,19:35:56,19:35:56,3836,3,,,,2543.09,0
14510080,19:44:00,19:44:00,10162,4,,,,6725.91,
14510080,19:46:18,19:46:18,162,5,,,,7813.23,0
14510080,19:46:55,19:46:55,163,6,,,,8010.96,0
14510080,19:48:08,19:48:08,3831,7,,,,8466.38,0
14510080,19:48:55,19:48:55,3392,8,,,,8739.24,0
14510080,19:49:21,19:49:21,3393,9,,,,8888.32,0
14510080,19:49:44,19:49:44,3394,10,,,,9038.68,0
14510080,19:50:14,19:50:14,3395,11,,,,9243.14,0
14510080,19:50:51,19:50:51,3396,12,,,,9447.03,0
14510080,19:51:40,19:51:40,3397,13,,,,9753.08,0
14510080,19:52:06,19:52:06,3398,14,,,,9882.45,0
14510080,19:54:21,19:54:21,2281,15,,,,10749.56,0
14510080,19:54:57,19:54:57,6561,16,,,,10976.45,0
14510080,19:57:00,19:57:00,2239,17,,1,,11761.26,
14510090,19:31:00,19:31:00,9943,1,,,1,0,
14510090,19:34:35,19:34:35,2127,2,,,,1882.51,0
14510090,19:35:56,19:35:56,3836,3,,,,2543.09,0
14510090,19:44:00,19:44:00,10162,4,,,,6725.91,
14510090,19:46:18,19:46:18,162,5,,,,7813.23,0
14510090,19:46:55,19:46:55,163,6,,,,8010.96,0
14510090,19:48:08,19:48:08,3831,7,,,,8466.38,0
14510090,19:48:55,19:48:55,3392,8,,,,8739.24,0
14510090,19:49:21,19:49:21,3393,9,,,,8888.32,0
14510090,19:49:44,19:49:44,3394,10,,,,9038.68,0
14510090,19:50:14,19:50:14,3395,11,,,,9243.14,0
14510090,19:50:51,19:50:51,3396,12,,,,9447.03,0
14510090,19:51:40,19:51:40,3397,13,,,,9753.08,0
14510090,19:52:06,19:52:06,3398,14,,,,9882.45,0
14510090,19:54:21,19:54:21,2281,15,,,,10749.56,0
14510090,19:54:57,19:54:57,6561,16,,,,10976.45,0
14510090,19:57:00,19:57:00,2239,17,,1,,11761.26,
1464020,24:32:00,24:32:00,9943,1,,,1,0,
1464020,24:35:47,24:35:47,2127,2,,,,1872.24,0
1464020,24:38:00,24:38:00,2514,3,,,,2883.64,
1464020,24:46:39,24:46:39,160,4,,,,6506.93,0
1464020,24:49:00,24:49:00,10162,5,,,,7581.82,
1464020,24:51:02,24:51:02,162,6,,,,8668.42,0
1464020,24:51:25,24:51:25,163,7,,,,8874.67,0
1464020,24:52:14,24:52:14,3831,8,,,,9329.43,0
1464020,24:52:50,24:52:50,3392,9,,,,9602.29,0
1464020,24:53:10,24:53:10,3393,10,,,,9751.37,0
1464020,24:53:27,24:53:27,3394,11,,,,9901.73,0
1464020,24:53:51,24:53:51,3395,12,,,,10106.19,0
1464020,24:54:19,24:54:19,3396,13,,,,10310.08,0
1464020,24:54:57,24:54:57,3397,14,,,,10616.13,0
1464020,24:55:17,24:55:17,3398,15,,,,10745.5,0
1464020,24:57:00,24:57:00,2281,16,,,,11612.61,0
1464020,24:57:29,24:57:29,6561,17,,,,11839.5,0
1464020,24:59:00,24:59:00,2239,18,,1,,12736.25,
1464030,24:32:00,24:32:00,9943,1,,,1,0,
1464030,24:35:47,24:35:47,2127,2,,,,1872.24,0
1464030,24:38:00,24:38:00,2514,3,,,,2883.64,
1464030,24:46:39,24:46:39,160,4,,,,6506.93,0
1464030,24:49:00,24:49:00,10162,5,,,,7581.82,
1464030,24:51:02,24:51:02,162,6,,,,8668.42,0
1464030,24:51:25,24:51:25,163,7,,,,8874.67,0
1464030,24:52:14,24:52:14,3831,8,,,,9329.43,0
1464030,24:52:50,24:52:50,3392,9,,,,9602.29,0
1464030,24:53:10,24:53:10,3393,10,,,,9751.37,0
1464030,24:53:27,24:53:27,3394,11,,,,9901.73,0
1464030,24:53:51,24:53:51,3395,12,,,,10106.19,0
1464030,24:54:19,24:54:19,3396,13,,,,10310.08,0
1464030,24:54:57,24:54:57,3397,14,,,,10616.13,0
1464030,24:55:17,24:55:17,3398,15,,,,10745.5,0
1464030,24:57:00,24:57:00,2281,16,,,,11612.61,0
1464030,24:57:29,24:57:29,6561,17,,,,11839.5,0
1464030,24:59:00,24:59:00,2239,18,,1,,12736.25,
1464040,24:32:00,24:32:00,9943,1,,,1,0,
1464040,24:35:47,24:35:47,2127,2,,,,1872.24,0
1464040,24:38:00,24:38:00,2514,3,,,,2883.64,
1464040,24:46:39,24:46:39,160,4,,,,6506.93,0
1464040,24:49:00,24:49:00,10162,5,,,,7581.82,
1464040,24:51:02,24:51:02,162,6,,,,8668.42,0
1464040,24:51:25,24:51:25,163,7,,,,8874.67,0
1464040,24:52:14,24:52:14,3831,8,,,,9329.43,0
1464040,24:52:50,24:52:50,3392,9,,,,9602.29,0
1464040,24:53:10,24:53:10,3393,10,,,,9751.37,0
1464040,24:53:27,24:53:27,3394,11,,,,9901.73,0
1464040,24:53:51,24:53:51,3395,12,,,,10106.19,0
1464040,24:54:19,24:54:19,3396,13,,,,10310.08,0
1464040,24:54:57,24:54:57,3397,14,,,,10616.13,0
1464040,24:55:17,24:55:17,3398,15,,,,10745.5,0
1464040,24:57:00,24:57:00,2281,16,,,,11612.61,0
1464040,24:57:29,24:57:29,6561,17,,,,11839.5,0
1464040,24:59:00,24:59:00,2239,18,,1,,12736.25,
1464050,24:32:00,24:32:00,9943,1,,,1,0,
1464050,24:35:47,24:35:47,2127,2,,,,1872.24,0
1464050,24:38:00,24:38:00,2514,3,,,,2883.64,
1464050,24:46:39,24:46:39,160,4,,,,6506.93,0
1464050,24:49:00,24:49:00,10162,5,,,,7581.82,
1464050,24:51:02,24:51:02,162,6,,,,8668.42,0
1464050,24:51:25,24:51:25,163,7,,,,8874.67,0
1464050,24:52:14,24:52:14,3831,8,,,,9329.43,0
1464050,24:52:50,24:52:50,3392,9,,,,9602.29,0
1464050,24:53:10,24:53:10,3393,10,,,,9751.37,0
1464050,24:53:27,24:53:27,3394,11,,,,9901.73,0
1464050,24:53:51,24:53:51,3395,12,,,,10106.19,0
1464050,24:54:19,24:54:19,3396,13,,,,10310.08,0
1464050,24:54:57,24:54:57,3397,14,,,,10616.13,0
1464050,24:55:17,24:55:17,3398,15,,,,10745.5,0
1464050,24:57:00,24:57:00,2281,16,,,,11612.61,0
1464050,24:57:29,24:57:29,6561,17,,,,11839.5,0
1464050,24:59:00,24:59:00,2239,18,,1,,12736.25,
1464060,24:32:00,24:32:00,9943,1,,,1,0,
1464060,24:35:47,24:35:47,2127,2,,,,1872.24,0
1464060,24:38:00,24:38:00,2514,3,,,,2883.64,
1464060,24:46:39,24:46:39,160,4,,,,6506.93,0
1464060,24:49:00,24:49:00,10162,5,,,,7581.82,
1464060,24:51:02,24:51:02,162,6,,,,8668.42,0
1464060,24:51:25,24:51:25,163,7,,,,8874.67,0
1464060,24:52:14,24:52:14,3831,8,,,,9329.43,0
1464060,24:52:50,24:52:50,3392,9,,,,9602.29,0
1464060,24:53:10,24:53:10,3393,10,,,,9751.37,0
1464060,24:53:27,24:53:27,3394,11,,,,9901.73,0
1464060,24:53:51,24:53:51,3395,12,,,,10106.19,0
1464060,24:54:19,24:54:19,3396,13,,,,10310.08,0
1464060,24:54:57,24:54:57,3397,14,,,,10616.13,0
1464060,24:55:17,24:55:17,3398,15,,,,10745.5,0
1464060,24:57:00,24:57:00,2281,16,,,,11612.61,0
1464060,24:57:29,24:57:29,6561,17,,,,11839.5,0
1464060,24:59:00,24:59:00,2239,18,,1,,12736.25,
14658010,19:01:00,19:01:00,9943,1,,,1,0,
14658010,19:04:35,19:04:35,2127,2,,,,1882.51,0
14658010,19:05:56,19:05:56,3836,3,,,,2543.09,0
14658010,19:14:00,19:14:00,10162,4,,,,6725.91,
14658010,19:16:29,19:16:29,162,5,,,,7813.23,0
14658010,19:17:08,19:17:08,163,6,,,,8010.96,0
14658010,19:18:27,19:18:27,3831,7,,,,8466.38,0
14658010,19:19:18,19:19:18,3392,8,,,,8739.24,0
14658010,19:19:46,19:19:46,3393,9,,,,8888.32,0
14658010,19:20:10,19:20:10,3394,10,,,,9038.68,0
14658010,19:20:43,19:20:43,3395,11,,,,9243.14,0
14658010,19:21:23,19:21:23,3396,12,,,,9447.03,0
14658010,19:22:15,19:22:15,3397,13,,,,9753.08,0
14658010,19:22:44,19:22:44,3398,14,,,,9882.45,0
14658010,19:25:08,19:25:08,2281,15,,,,10749.56,0
14658010,19:25:48,19:25:48,6561,16,,,,10976.45,0
14658010,19:28:00,19:28:00,2239,17,,1,,11761.26,
14658080,19:01:00,19:01:00,9943,1,,,1,0,
14658080,19:04:35,19:04:35,2127,2,,,,1882.51,0
14658080,19:05:56,19:05:56,3836,3,,,,2543.09,0
14658080,19:14:00,19:14:00,10162,4,,,,6725.91,
14658080,19:16:29,19:16:29,162,5,,,,7813.23,0
14658080,19:17:08,19:17:08,163,6,,,,8010.96,0
14658080,19:18:27,19:18:27,3831,7,,,,8466.38,0
14658080,19:19:18,19:19:18,3392,8,,,,8739.24,0
14658080,19:19:46,19:19:46,3393,9,,,,8888.32,0
14658080,19:20:10,19:20:10,3394,10,,,,9038.68,0
14658080,19:20:43,19:20:43,3395,11,,,,9243.14,0
14658080,19:21:23,19:21:23,3396,12,,,,9447.03,0
14658080,19:22:15,19:22:15,3397,13,,,,9753.08,0
14658080,19:22:44,19:22:44,3398,14,,,,9882.45,0
14658080,19:25:08,19:25:08,2281,15,,,,10749.56,0
14658080,19:25:48,19:25:48,6561,16,,,,10976.45,0
14658080,19:28:00,19:28:00,2239,17,,1,,11761.26,
14658090,19:01:00,19:01:00,9943,1,,,1,0,
14658090,19:04:35,19:04:35,2127,2,,,,1882.51,0
14658090,19:05:56,19:05:56,3836,3,,,,2543.09,0
14658090,19:14:00,19:14:00,10162,4,,,,6725.91,
14658090,19:16:29,19:16:29,162,5,,,,7813.23,0
14658090,19:17:08,19:17:08,163,6,,,,8010.96,0
14658090,19:18:27,19:18:27,3831,7,,,,8466.38,0
14658090,19:19:18,19:19:18,3392,8,,,,8739.24,0
14658090,19:19:46,19:19:46,3393,9,,,,8888.32,0
14658090,19:20:10,19:20:10,3394,10,,,,9038.68,0
14658090,19:20:43,19:20:43,3395,11,,,,9243.14,0
14658090,19:21:23,19:21:23,3396,12,,,,9447.03,0
14658090,19:22:15,19:22:15,3397,13,,,,9753.08,0
14658090,19:22:44,19:22:44,3398,14,,,,9882.45,0
14658090,19:25:08,19:25:08,2281,15,,,,10749.56,0
14658090,19:25:48,19:25:48,6561,16,,,,10976.45,0
14658090,19:28:00,19:28:00,2239,17,,1,,11761.26,
14931010,23:17:00,23:17:00,9833,1,,,1,0,
14931010,23:19:22,23:19:22,2658,2,,,,652.66,0
14931010,23:20:07,23:20:07,2659,3,,,,872.82,0
14931010,23:21:00,23:21:00,9868,4,,,,1155.34,
14931010,23:22:34,23:22:34,2660,5,,,,1406.19,0
14931010,23:24:00,23:24:00,9929,6,,,,1700,
14931010,23:25:02,23:25:02,2663,7,,,,1948.47,0
14931010,23:27:46,23:27:46,8983,8,,,,2448.64,0
14931010,23:29:00,23:29:00,9870,9,,,,2729.17,
14931010,23:29:36,23:29:36,2321,10,,,,3013.76,0
14931010,23:30:22,23:30:22,10027,11,,,,3381.96,0
14931010,23:31:05,23:31:05,2667,12,,,,3708.45,0
14931010,23:31:54,23:31:54,2669,13,,,,4125.72,0
14931010,23:32:32,23:32:32,2670,14,,,,4377.1,0
14931010,23:34:00,23:34:00,9943,15,,,,5018.01,
14931010,23:38:24,23:38:24,2127,16,,,,6890.25,0
14931010,23:41:00,23:41:00,2514,17,,,,7901.65,
14931010,23:45:43,23:45:43,160,18,,,,11524.94,0
14931010,23:47:00,23:47:00,10162,19,,,,12599.83,
14931010,23:49:27,23:49:27,162,20,,,,13686.43,0
14931010,23:49:55,23:49:55,163,21,,,,13892.68,0
14931010,23:50:53,23:50:53,3831,22,,,,14347.44,0
14931010,23:51:37,23:51:37,3392,23,,,,14620.3,0
14931010,23:52:01,23:52:01,3393,24,,,,14769.38,0
14931010,23:52:22,23:52:22,3394,25,,,,14919.74,0
14931010,23:52:50,23:52:50,3395,26,,,,15124.2,0
14931010,23:53:24,23:53:24,3396,27,,,,15328.09,0
14931010,23:54:09,23:54:09,3397,28,,,,15634.14,0
14931010,23:54:34,23:54:34,3398,29,,,,15763.51,0
14931010,23:56:38,23:56:38,2281,30,,,,16630.62,0
14931010,23:57:12,23:57:12,6561,31,,,,16857.51,0
14931010,23:59:00,23:59:00,2239,32,,1,,17657.69,
14931080,23:17:00,23:17:00,9833,1,,,1,0,
14931080,23:19:22,23:19:22,2658,2,,,,652.66,0
14931080,23:20:07,23:20:07,2659,3,,,,872.82,0
14931080,23:21:00,23:21:00,9868,4,,,,1155.34,
14931080,23:22:34,23:22:34,2660,5,,,,1406.19,0
14931080,23:24:00,23:24:00,9929,6,,,,1700,
14931080,23:25:02,23:25:02,2663,7,,,,1948.47,0
14931080,23:27:46,23:27:46,8983,8,,,,2448.64,0
14931080,23:29:00,23:29:00,9870,9,,,,2729.17,
14931080,23:29:36,23:29:36,2321,10,,,,3013.76,0
14931080,23:30:22,23:30:22,10027,11,,,,3381.96,0
14931080,23:31:05,23:31:05,2667,12,,,,3708.45,0
14931080,23:31:54,23:31:54,2669,13,,,,4125.72,0
14931080,23:32:32,23:32:32,2670,14,,,,4377.1,0
14931080,23:34:00,23:34:00,9943,15,,,,5018.01,
14931080,23:38:24,23:38:24,2127,16,,,,6890.25,0
14931080,23:41:00,23:41:00,2514,17,,,,7901.65,
14931080,23:45:43,23:45:43,160,18,,,,11524.94,0
14931080,23:47:00,23:47:00,10162,19,,,,12599.83,
14931080,23:49:27,23:49:27,162,20,,,,13686.43,0
14931080,23:49:55,23:49:55,163,21,,,,13892.68,0
14931080,23:50:53,23:50:53,3831,22,,,,14347.44,0
14931080,23:51:37,23:51:37,3392,23,,,,14620.3,0
14931080,23:52:01,23:52:01,3393,24,,,,14769.38,0
14931080,23:52:22,23:52:22,3394,25,,,,14919.74,0
14931080,23:52:50,23:52:50,3395,26,,,,15124.2,0
14931080,23:53:24,23:53:24,3396,27,,,,15328.09,0
14931080,23:54:09,23:54:09,3397,28,,,,15634.14,0
14931080,23:54:34,23:54:34,3398,29,,,,15763.51,0
14931080,23:56:38,23:56:38,2281,30,,,,16630.62,0
14931080,23:57:12,23:57:12,6561,31,,,,16857.51,0
14931080,23:59:00,23:59:00,2239,32,,1,,17657.69,
14931090,23:17:00,23:17:00,9833,1,,,1,0,
14931090,23:19:22,23:19:22,2658,2,,,,652.66,0
14931090,23:20:07,23:20:07,2659,3,,,,872.82,0
14931090,23:21:00,23:21:00,9868,4,,,,1155.34,
14931090,23:22:34,23:22:34,2660,5,,,,1406.19,0
14931090,23:24:00,23:24:00,9929,6,,,,1700,
14931090,23:25:02,23:25:02,2663,7,,,,1948.47,0
14931090,23:27:46,23:27:46,8983,8,,,,2448.64,0
14931090,23:29:00,23:29:00,9870,9,,,,2729.17,
14931090,23:29:36,23:29:36,2321,10,,,,3013.76,0
14931090,23:30:22,23:30:22,10027,11,,,,3381.96,0
14931090,23:31:05,23:31:05,2667,12,,,,3708.45,0
14931090,23:31:54,23:31:54,2669,13,,,,4125.72,0
14931090,23:32:32,23:32:32,2670,14,,,,4377.1,0
14931090,23:34:00,23:34:00,9943,15,,,,5018.01,
14931090,23:38:24,23:38:24,2127,16,,,,6890.25,0
14931090,23:41:00,23:41:00,2514,17,,,,7901.65,
14931090,23:45:43,23:45:43,160,18,,,,11524.94,0
14931090,23:47:00,23:47:00,10162,19,,,,12599.83,
14931090,23:49:27,23:49:27,162,20,,,,13686.43,0
14931090,23:49:55,23:49:55,163,21,,,,13892.68,0
14931090,23:50:53,23:50:53,3831,22,,,,14347.44,0
14931090,23:51:37,23:51:37,3392,23,,,,14620.3,0
14931090,23:52:01,23:52:01,3393,24,,,,14769.38,0
14931090,23:52:22,23:52:22,3394,25,,,,14919.74,0
14931090,23:52:50,23:52:50,3395,26,,,,15124.2,0
14931090,23:53:24,23:53:24,3396,27,,,,15328.09,0
14931090,23:54:09,23:54:09,3397,28,,,,15634.14,0
14931090,23:54:34,23:54:34,3398,29,,,,15763.51,0
14931090,23:56:38,23:56:38,2281,30,,,,16630.62,0
14931090,23:57:12,23:57:12,6561,31,,,,16857.51,0
14931090,23:59:00,23:59:00,2239,32,,1,,17657.69,
15300010,20:01:00,20:01:00,9943,1,,,1,0,
15300010,20:04:35,20:04:35,2127,2,,,,1882.51,0
15300010,20:05:56,20:05:56,3836,3,,,,2543.09,0
15300010,20:14:00,20:14:00,10162,4,,,,6725.91,
15300010,20:16:18,20:16:18,162,5,,,,7813.23,0
15300010,20:16:55,20:16:55,163,6,,,,8010.96,0
15300010,20:18:08,20:18:08,3831,7,,,,8466.38,0
15300010,20:18:55,20:18:55,3392,8,,,,8739.24,0
15300010,20:19:21,20:19:21,3393,9,,,,8888.32,0
15300010,20:19:44,20:19:44,3394,10,,,,9038.68,0
15300010,20:20:14,20:20:14,3395,11,,,,9243.14,0
15300010,20:20:51,20:20:51,3396,12,,,,9447.03,0
15300010,20:21:40,20:21:40,3397,13,,,,9753.08,0
15300010,20:22:06,20:22:06,3398,14,,,,9882.45,0
15300010,20:24:21,20:24:21,2281,15,,,,10749.56,0
15300010,20:24:57,20:24:57,6561,16,,,,10976.45,0
15300010,20:27:00,20:27:00,2239,17,,1,,11761.26,
15300080,20:01:00,20:01:00,9943,1,,,1,0,
15300080,20:04:35,20:04:35,2127,2,,,,1882.51,0
15300080,20:05:56,20:05:56,3836,3,,,,2543.09,0
15300080,20:14:00,20:14:00,10162,4,,,,6725.91,
15300080,20:16:18,20:16:18,162,5,,,,7813.23,0
15300080,20:16:55,20:16:55,163,6,,,,8010.96,0
15300080,20:18:08,20:18:08,3831,7,,,,8466.38,0
15300080,20:18:55,20:18:55,3392,8,,,,8739.24,0
15300080,20:19:21,20:19:21,3393,9,,,,8888.32,0
15300080,20:19:44,20:19:44,3394,10,,,,9038.68,0
15300080,20:20:14,20:20:14,3395,11,,,,9243.14,0
15300080,20:20:51,20:20:51,3396,12,,,,9447.03,0
15300080,20:21:40,20:21:40,3397,13,,,,9753.08,0
15300080,20:22:06,20:22:06,3398,14,,,,9882.45,0
15300080,20:24:21,20:24:21,2281,15,,,,10749.56,0
15300080,20:24:57,20:24:57,6561,16,,,,10976.45,0
15300080,20:27:00,20:27:00,2239,17,,1,,11761.26,
15300090,20:01:00,20:01:00,9943,1,,,1,0,
15300090,20:04:35,20:04:35,2127,2,,,,1882.51,0
15300090,20:05:56,20:05:56,3836,3,,,,2543.09,0
15300090,20:14:00,20:14:00,10162,4,,,,6725.91,
15300090,20:16:18,20:16:18,162,5,,,,7813.23,0
15300090,20:16:55,20:16:55,163,6,,,,8010.96,0
15300090,20:18:08,20:18:08,3831,7,,,,8466.38,0
15300090,20:18:55,20:18:55,3392,8,,,,8739.24,0
15300090,20:19:21,20:19:21,3393,9,,,,8888.32,0
15300090,20:19:44,20:19:44,3394,10,,,,9038.68,0
15300090,20:20:14,20:20:14,3395,11,,,,9243.14,0
15300090,20:20:51,20:20:51,3396,12,,,,9447.03,0
15300090,20:21:40,20:21:40,3397,13,,,,9753.08,0
15300090,20:22:06,20:22:06,3398,14,,,,9882.45,0
15300090,20:24:21,20:24:21,2281,15,,,,10749.56,0
15300090,20:24:57,20:24:57,6561,16,,,,10976.45,0
15300090,20:27:00,20:27:00,2239,17,,1,,11761.26,
15662010,18:01:00,18:01:00,9943,1,,,1,0,
15662010,18:04:52,18:04:52,2127,2,,,,1882.51,0
15662010,18:06:19,18:06:19,3836,3,,,,2543.09,0
15662010,18:15:00,18:15:00,10162,4,,,,6725.91,
15662010,18:17:29,18:17:29,162,5,,,,7813.23,0
15662010,18:18:08,18:18:08,163,6,,,,8010.96,0
15662010,18:19:27,18:19:27,3831,7,,,,8466.38,0
15662010,18:20:18,18:20:18,3392,8,,,,8739.24,0
15662010,18:20:46,18:20:46,3393,9,,,,8888.32,0
15662010,18:21:10,18:21:10,3394,10,,,,9038.68,0
15662010,18:21:43,18:21:43,3395,11,,,,9243.14,0
15662010,18:22:23,18:22:23,3396,12,,,,9447.03,0
15662010,18:23:15,18:23:15,3397,13,,,,9753.08,0
15662010,18:23:44,18:23:44,3398,14,,,,9882.45,0
15662010,18:26:08,18:26:08,2281,15,,,,10749.56,0
15662010,18:26:48,18:26:48,6561,16,,,,10976.45,0
15662010,18:29:00,18:29:00,2239,17,,1,,11761.26,
15662080,18:01:00,18:01:00,9943,1,,,1,0,
15662080,18:04:52,18:04:52,2127,2,,,,1882.51,0
15662080,18:06:19,18:06:19,3836,3,,,,2543.09,0
15662080,18:15:00,18:15:00,10162,4,,,,6725.91,
15662080,18:17:29,18:17:29,162,5,,,,7813.23,0
15662080,18:18:08,18:18:08,163,6,,,,8010.96,0
15662080,18:19:27,18:19:27,3831,7,,,,8466.38,0
15662080,18:20:18,18:20:18,3392,8,,,,8739.24,0
15662080,18:20:46,18:20:46,3393,9,,,,8888.32,0
15662080,18:21:10,18:21:10,3394,10,,,,9038.68,0
15662080,18:21:43,18:21:43,3395,11,,,,9243.14,0
15662080,18:22:23,18:22:23,3396,12,,,,9447.03,0
15662080,18:23:15,18:23:15,3397,13,,,,9753.08,0
15662080,18:23:44,18:23:44,3398,14,,,,9882.45,0
15662080,18:26:08,18:26:08,2281,15,,,,10749.56,0
15662080,18:26:48,18:26:48,6561,16,,,,10976.45,0
15662080,18:29:00,18:29:00,2239,17,,1,,11761.26,
15662090,18:01:00,18:01:00,9943,1,,,1,0,
15662090,18:04:52,18:04:52,2127,2,,,,1882.51,0
15662090,18:06:19,18:06:19,3836,3,,,,2543.09,0
15662090,18:15:00,18:15:00,10162,4,,,,6725.91,
15662090,18:17:29,18:17:29,162,5,,,,7813.23,0
15662090,18:18:08,18:18:08,163,6,,,,8010.96,0
15662090,18:19:27,18:19:27,3831,7,,,,8466.38,0
15662090,18:20:18,18:20:18,3392,8,,,,8739.24,0
15662090,18:20:46,18:20:46,3393,9,,,,8888.32,0
15662090,18:21:10,18:21:10,3394,10,,,,9038.68,0
15662090,18:21:43,18:21:43,3395,11,,,,9243.14,0
15662090,18:22:23,18:22:23,3396,12,,,,9447.03,0
15662090,18:23:15,18:23:15,3397,13,,,,9753.08,0
15662090,18:23:44,18:23:44,3398,14,,,,9882.45,0
15662090,18:26:08,18:26:08,2281,15,,,,10749.56,0
15662090,18:26:48,18:26:48,6561,16,,,,10976.45,0
15662090,18:29:00,18:29:00,2239,17,,1,,11761.26,
15739070,05:50:00,05:50:00,9833,1,,,1,0,
15739070,05:52:22,05:52:22,2658,2,,,,652.66,0
15739070,05:53:07,05:53:07,2659,3,,,,872.82,0
15739070,05:54:00,05:54:00,9868,4,,,,1155.34,
15739070,05:55:32,05:55:32,2660,5,,,,1406.19,0
15739070,05:57:00,05:57:00,9929,6,,,,1699.24,
15739070,05:58:02,05:58:02,2663,7,,,,1947.47,0
15739070,06:00:46,06:00:46,8983,8,,,,2447.64,0
15739070,06:02:00,06:02:00,9870,9,,,,2728.17,
15739070,06:02:39,06:02:39,2321,10,,,,3012.76,0
15739070,06:03:30,06:03:30,10027,11,,,,3380.96,0
15739070,06:04:16,06:04:16,2667,12,,,,3707.45,0
15739070,06:05:11,06:05:11,2669,13,,,,4124.72,0
15739070,06:05:52,06:05:52,2670,14,,,,4376.1,0
15739070,06:07:00,06:07:00,9943,15,,,,5023.45,
15739070,06:10:35,06:10:35,2127,16,,,,6905.96,0
15739070,06:11:56,06:11:56,3836,17,,,,7566.54,0
15739070,06:20:00,06:20:00,10162,18,,,,11749.36,
15739070,06:22:09,06:22:09,162,19,,,,12836.68,0
15739070,06:22:43,06:22:43,163,20,,,,13034.41,0
15739070,06:23:52,06:23:52,3831,21,,,,13489.83,0
15739070,06:24:36,06:24:36,3392,22,,,,13762.69,0
15739070,06:25:00,06:25:00,3393,23,,,,13911.77,0
15739070,06:25:21,06:25:21,3394,24,,,,14062.13,0
15739070,06:25:50,06:25:50,3395,25,,,,14266.59,0
15739070,06:26:24,06:26:24,3396,26,,,,14470.48,0
15739070,06:27:10,06:27:10,3397,27,,,,14776.53,0
15739070,06:27:35,06:27:35,3398,28,,,,14905.9,0
15739070,06:29:40,06:29:40,2281,29,,,,15773.01,0
15739070,06:30:15,06:30:15,6561,30,,,,15999.9,0
15739070,06:32:00,06:32:00,2239,31,,1,,16786.48,
16746020,26:24:00,26:24:00,9833,1,,,1,0,
16746020,26:25:46,26:25:46,2658,2,,,,652.66,0
16746020,26:26:20,26:26:20,2659,3,,,,872.82,0
16746020,26:27:00,26:27:00,9868,4,,,,1155.34,
16746020,26:28:03,26:28:03,2660,5,,,,1406.19,0
16746020,26:29:00,26:29:00,9929,6,,,,1700,
16746020,26:29:37,26:29:37,2663,7,,,,1948.47,0
16746020,26:31:16,26:31:16,8983,8,,,,2448.64,0
16746020,26:32:00,26:32:00,9870,9,,,,2729.17,
16746020,26:32:28,26:32:28,2321,10,,,,3013.76,0
16746020,26:33:05,26:33:05,10027,11,,,,3381.96,0
16746020,26:33:40,26:33:40,2667,12,,,,3708.45,0
16746020,26:34:19,26:34:19,2669,13,,,,4125.72,0
16746020,26:34:50,26:34:50,2670,14,,,,4377.1,0
16746020,26:36:00,26:36:00,9943,15,,,,5018.01,
16746020,26:39:47,26:39:47,2127,16,,,,6890.25,0
16746020,26:42:00,26:42:00,2514,17,,,,7901.65,
16746020,26:50:39,26:50:39,160,18,,,,11524.94,0
16746020,26:53:00,26:53:00,10162,19,,,,12599.83,
16746020,26:55:02,26:55:02,162,20,,,,13686.43,0
16746020,26:55:26,26:55:26,163,21,,,,13892.68,0
16746020,26:56:14,26:56:14,3831,22,,,,14347.44,0
16746020,26:56:50,26:56:50,3392,23,,,,14620.3,0
16746020,26:57:11,26:57:11,3393,24,,,,14769.38,0
16746020,26:57:28,26:57:28,3394,25,,,,14919.74,0
16746020,26:57:52,26:57:52,3395,26,,,,15124.2,0
16746020,26:58:20,26:58:20,3396,27,,,,15328.09,0
16746020,26:58:58,26:58:58,3397,28,,,,15634.14,0
16746020,26:59:18,26:59:18,3398,29,,,,15763.51,0
16746020,27:01:02,27:01:02,2281,30,,,,16630.62,0
16746020,27:01:30,27:01:30,6561,31,,,,16857.51,0
16746020,27:03:00,27:03:00,2239,32,,1,,17657.69,
16746030,26:24:00,26:24:00,9833,1,,,1,0,
16746030,26:25:46,26:25:46,2658,2,,,,652.66,0
16746030,26:26:20,26:26:20,2659,3,,,,872.82,0
16746030,26:27:00,26:27:00,9868,4,,,,1155.34,
16746030,26:28:03,26:28:03,2660,5,,,,1406.19,0
16746030,26:29:00,26:29:00,9929,6,,,,1700,
16746030,26:29:37,26:29:37,2663,7,,,,1948.47,0
16746030,26:31:16,26:31:16,8983,8,,,,2448.64,0
16746030,26:32:00,26:32:00,9870,9,,,,2729.17,
16746030,26:32:28,26:32:28,2321,10,,,,3013.76,0
16746030,26:33:05,26:33:05,10027,11,,,,3381.96,0
16746030,26:33:40,26:33:40,2667,12,,,,3708.45,0
16746030,26:34:19,26:34:19,2669,13,,,,4125.72,0
16746030,26:34:50,26:34:50,2670,14,,,,4377.1,0
16746030,26:36:00,26:36:00,9943,15,,,,5018.01,
16746030,26:39:47,26:39:47,2127,16,,,,6890.25,0
16746030,26:42:00,26:42:00,2514,17,,,,7901.65,
16746030,26:50:39,26:50:39,160,18,,,,11524.94,0
16746030,26:53:00,26:53:00,10162,19,,,,12599.83,
16746030,26:55:02,26:55:02,162,20,,,,13686.43,0
16746030,26:55:26,26:55:26,163,21,,,,13892.68,0
16746030,26:56:14,26:56:14,3831,22,,,,14347.44,0
16746030,26:56:50,26:56:50,3392,23,,,,14620.3,0
16746030,26:57:11,26:57:11,3393,24,,,,14769.38,0
16746030,26:57:28,26:57:28,3394,25,,,,14919.74,0
16746030,26:57:52,26:57:52,3395,26,,,,15124.2,0
16746030,26:58:20,26:58:20,3396,27,,,,15328.09,0
16746030,26:58:58,26:58:58,3397,28,,,,15634.14,0
16746030,26:59:18,26:59:18,3398,29,,,,15763.51,0
16746030,27:01:02,27:01:02,2281,30,,,,16630.62,0
16746030,27:01:30,27:01:30,6561,31,,,,16857.51,0
16746030,27:03:00,27:03:00,2239,32,,1,,17657.69,
16746040,26:24:00,26:24:00,9833,1,,,1,0,
16746040,26:25:46,26:25:46,2658,2,,,,652.66,0
16746040,26:26:20,26:26:20,2659,3,,,,872.82,0
16746040,26:27:00,26:27:00,9868,4,,,,1155.34,
16746040,26:28:03,26:28:03,2660,5,,,,1406.19,0
16746040,26:29:00,26:29:00,9929,6,,,,1700,
16746040,26:29:37,26:29:37,2663,7,,,,1948.47,0
16746040,26:31:16,26:31:16,8983,8,,,,2448.64,0
16746040,26:32:00,26:32:00,9870,9,,,,2729.17,
16746040,26:32:28,26:32:28,2321,10,,,,3013.76,0
16746040,26:33:05,26:33:05,10027,11,,,,3381.96,0
16746040,26:33:40,26:33:40,2667,12,,,,3708.45,0
16746040,26:34:19,26:34:19,2669,13,,,,4125.72,0
16746040,26:34:50,26:34:50,2670,14,,,,4377.1,0
16746040,26:36:00,26:36:00,9943,15,,,,5018.01,
16746040,26:39:47,26:39:47,2127,16,,,,6890.25,0
16746040,26:42:00,26:42:00,2514,17,,,,7901.65,
16746040,26:50:39,26:50:39,160,18,,,,11524.94,0
16746040,26:53:00,26:53:00,10162,19,,,,12599.83,
16746040,26:55:02,26:55:02,162,20,,,,13686.43,0
16746040,26:55:26,26:55:26,163,21,,,,13892.68,0
16746040,26:56:14,26:56:14,3831,22,,,,14347.44,0
16746040,26:56:50,26:56:50,3392,23,,,,14620.3,0
16746040,26:57:11,26:57:11,3393,24,,,,14769.38,0
16746040,26:57:28,26:57:28,3394,25,,,,14919.74,0
16746040,26:57:52,26:57:52,3395,26,,,,15124.2,0
16746040,26:58:20,26:58:20,3396,27,,,,15328.09,0
16746040,26:58:58,26:58:58,3397,28,,,,15634.14,0
16746040,26:59:18,26:59:18,3398,29,,,,15763.51,0
16746040,27:01:02,27:01:02,2281,30,,,,16630.62,0
16746040,27:01:30,27:01:30,6561,31,,,,16857.51,0
16746040,27:03:00,27:03:00,2239,32,,1,,17657.69,
16746050,26:24:00,26:24:00,9833,1,,,1,0,
16746050,26:25:46,26:25:46,2658,2,,,,652.66,0
16746050,26:26:20,26:26:20,2659,3,,,,872.82,0
16746050,26:27:00,26:27:00,9868,4,,,,1155.34,
16746050,26:28:03,26:28:03,2660,5,,,,1406.19,0
16746050,26:29:00,26:29:00,9929,6,,,,1700,
16746050,26:29:37,26:29:37,2663,7,,,,1948.47,0
16746050,26:31:16,26:31:16,8983,8,,,,2448.64,0
16746050,26:32:00,26:32:00,9870,9,,,,2729.17,
16746050,26:32:28,26:32:28,2321,10,,,,3013.76,0
16746050,26:33:05,26:33:05,10027,11,,,,3381.96,0
16746050,26:33:40,26:33:40,2667,12,,,,3708.45,0
16746050,26:34:19,26:34:19,2669,13,,,,4125.72,0
16746050,26:34:50,26:34:50,2670,14,,,,4377.1,0
16746050,26:36:00,26:36:00,9943,15,,,,5018.01,
16746050,26:39:47,26:39:47,2127,16,,,,6890.25,0
16746050,26:42:00,26:42:00,2514,17,,,,7901.65,
16746050,26:50:39,26:50:39,160,18,,,,11524.94,0
16746050,26:53:00,26:53:00,10162,19,,,,12599.83,
16746050,26:55:02,26:55:02,162,20,,,,13686.43,0
16746050,26:55:26,26:55:26,163,21,,,,13892.68,0
16746050,26:56:14,26:56:14,3831,22,,,,14347.44,0
16746050,26:56:50,26:56:50,3392,23,,,,14620.3,0
16746050,26:57:11,26:57:11,3393,24,,,,14769.38,0
16746050,26:57:28,26:57:28,3394,25,,,,14919.74,0
16746050,26:57:52,26:57:52,3395,26,,,,15124.2,0
16746050,26:58:20,26:58:20,3396,27,,,,15328.09,0
16746050,26:58:58,26:58:58,3397,28,,,,15634.14,0
16746050,26:59:18,26:59:18,3398,29,,,,15763.51,0
16746050,27:01:02,27:01:02,2281,30,,,,16630.62,0
16746050,27:01:30,27:01:30,6561,31,,,,16857.51,0
16746050,27:03:00,27:03:00,2239,32,,1,,17657.69,
16746060,26:24:00,26:24:00,9833,1,,,1,0,
16746060,26:25:46,26:25:46,2658,2,,,,652.66,0
16746060,26:26:20,26:26:20,2659,3,,,,872.82,0
16746060,26:27:00,26:27:00,9868,4,,,,1155.34,
16746060,26:28:03,26:28:03,2660,5,,,,1406.19,0
16746060,26:29:00,26:29:00,9929,6,,,,1700,
16746060,26:29:37,26:29:37,2663,7,,,,1948.47,0
16746060,26:31:16,26:31:16,8983,8,,,,2448.64,0
16746060,26:32:00,26:32:00,9870,9,,,,2729.17,
16746060,26:32:28,26:32:28,2321,10,,,,3013.76,0
16746060,26:33:05,26:33:05,10027,11,,,,3381.96,0
16746060,26:33:40,26:33:40,2667,12,,,,3708.45,0
16746060,26:34:19,26:34:19,2669,13,,,,4125.72,0
16746060,26:34:50,26:34:50,2670,14,,,,4377.1,0
16746060,26:36:00,26:36:00,9943,15,,,,5018.01,
16746060,26:39:47,26:39:47,2127,16,,,,6890.25,0
16746060,26:42:00,26:42:00,2514,17,,,,7901.65,
16746060,26:50:39,26:50:39,160,18,,,,11524.94,0
16746060,26:53:00,26:53:00,10162,19,,,,12599.83,
16746060,26:55:02,26:55:02,162,20,,,,13686.43,0
16746060,26:55:26,26:55:26,163,21,,,,13892.68,0
16746060,26:56:14,26:56:14,3831,22,,,,14347.44,0
16746060,26:56:50,26:56:50,3392,23,,,,14620.3,0
16746060,26:57:11,26:57:11,3393,24,,,,14769.38,0
16746060,26:57:28,26:57:28,3394,25,,,,14919.74,0
16746060,26:57:52,26:57:52,3395,26,,,,15124.2,0
16746060,26:58:20,26:58:20,3396,27,,,,15328.09,0
16746060,26:58:58,26:58:58,3397,28,,,,15634.14,0
16746060,26:59:18,26:59:18,3398,29,,,,15763.51,0
16746060,27:01:02,27:01:02,2281,30,,,,16630.62,0
16746060,27:01:30,27:01:30,6561,31,,,,16857.51,0
16746060,27:03:00,27:03:00,2239,32,,1,,17657.69,
16935070,07:05:00,07:05:00,9943,1,,,1,0,
16935070,07:08:35,07:08:35,2127,2,,,,1882.51,0
16935070,07:09:56,07:09:56,3836,3,,,,2543.09,0
16935070,07:18:00,07:18:00,10162,4,,,,6725.91,
16935070,07:20:07,07:20:07,162,5,,,,7813.23,0
16935070,07:20:41,07:20:41,163,6,,,,8010.96,0
16935070,07:21:49,07:21:49,3831,7,,,,8466.38,0
16935070,07:22:32,07:22:32,3392,8,,,,8739.24,0
16935070,07:22:57,07:22:57,3393,9,,,,8888.32,0
16935070,07:23:17,07:23:17,3394,10,,,,9038.68,0
16935070,07:23:45,07:23:45,3395,11,,,,9243.14,0
16935070,07:24:19,07:24:19,3396,12,,,,9447.03,0
16935070,07:25:04,07:25:04,3397,13,,,,9753.08,0
16935070,07:25:29,07:25:29,3398,14,,,,9882.45,0
16935070,07:27:33,07:27:33,2281,15,,,,10749.56,0
16935070,07:28:07,07:28:07,6561,16,,,,10976.45,0
16935070,07:30:00,07:30:00,2239,17,,1,,11761.26,
16957010,05:44:00,05:44:00,9833,1,,,1,0,
16957010,05:46:22,05:46:22,2658,2,,,,652.66,0
16957010,05:47:07,05:47:07,2659,3,,,,872.82,0
16957010,05:48:00,05:48:00,9868,4,,,,1155.34,
16957010,05:49:32,05:49:32,2660,5,,,,1406.19,0
16957010,05:51:00,05:51:00,9929,6,,,,1699.24,
16957010,05:52:02,05:52:02,2663,7,,,,1947.47,0
16957010,05:54:46,05:54:46,8983,8,,,,2447.64,0
16957010,05:56:00,05:56:00,9870,9,,,,2728.17,
16957010,05:56:39,05:56:39,2321,10,,,,3012.76,0
16957010,05:57:30,05:57:30,10027,11,,,,3380.96,0
16957010,05:58:16,05:58:16,2667,12,,,,3707.45,0
16957010,05:59:11,05:59:11,2669,13,,,,4124.72,0
16957010,05:59:52,05:59:52,2670,14,,,,4376.1,0
16957010,06:01:00,06:01:00,9943,15,,,,5023.45,
16957010,06:04:35,06:04:35,2127,16,,,,6905.96,0
16957010,06:05:56,06:05:56,3836,17,,,,7566.54,0
16957010,06:14:00,06:14:00,10162,18,,,,11749.36,
16957010,06:16:09,06:16:09,162,19,,,,12836.68,0
16957010,06:16:43,06:16:43,163,20,,,,13034.41,0
16957010,06:17:52,06:17:52,3831,21,,,,13489.83,0
16957010,06:18:36,06:18:36,3392,22,,,,13762.69,0
16957010,06:19:00,06:19:00,3393,23,,,,13911.77,0
16957010,06:19:21,06:19:21,3394,24,,,,14062.13,0
16957010,06:19:50,06:19:50,3395,25,,,,14266.59,0
16957010,06:20:24,06:20:24,3396,26,,,,14470.48,0
16957010,06:21:10,06:21:10,3397,27,,,,14776.53,0
16957010,06:21:35,06:21:35,3398,28,,,,14905.9,0
16957010,06:23:40,06:23:40,2281,29,,,,15773.01,0
16957010,06:24:15,06:24:15,6561,30,,,,15999.9,0
16957010,06:26:00,06:26:00,2239,31,,1,,16786.48,
16957080,05:44:00,05:44:00,9833,1,,,1,0,
16957080,05:46:22,05:46:22,2658,2,,,,652.66,0
16957080,05:47:07,05:47:07,2659,3,,,,872.82,0
16957080,05:48:00,05:48:00,9868,4,,,,1155.34,
16957080,05:49:32,05:49:32,2660,5,,,,1406.19,0
16957080,05:51:00,05:51:00,9929,6,,,,1699.24,
16957080,05:52:02,05:52:02,2663,7,,,,1947.47,0
16957080,05:54:46,05:54:46,8983,8,,,,2447.64,0
16957080,05:56:00,05:56:00,9870,9,,,,2728.17,
16957080,05:56:39,05:56:39,2321,10,,,,3012.76,0
16957080,05:57:30,05:57:30,10027,11,,,,3380.96,0
16957080,05:58:16,05:58:16,2667,12,,,,3707.45,0
16957080,05:59:11,05:59:11,2669,13,,,,4124.72,0
16957080,05:59:52,05:59:52,2670,14,,,,4376.1,0
16957080,06:01:00,06:01:00,9943,15,,,,5023.45,
16957080,06:04:35,06:04:35,2127,16,,,,6905.96,0
16957080,06:05:56,06:05:56,3836,17,,,,7566.54,0
16957080,06:14:00,06:14:00,10162,18,,,,11749.36,
16957080,06:16:09,06:16:09,162,19,,,,12836.68,0
16957080,06:16:43,06:16:43,163,20,,,,13034.41,0
16957080,06:17:52,06:17:52,3831,21,,,,13489.83,0
16957080,06:18:36,06:18:36,3392,22,,,,13762.69,0
16957080,06:19:00,06:19:00,3393,23,,,,13911.77,0
16957080,06:19:21,06:19:21,3394,24,,,,14062.13,0
16957080,06:19:50,06:19:50,3395,25,,,,14266.59,0
16957080,06:20:24,06:20:24,3396,26,,,,14470.48,0
16957080,06:21:10,06:21:10,3397,27,,,,14776.53,0
16957080,06:21:35,06:21:35,3398,28,,,,14905.9,0
16957080,06:23:40,06:23:40,2281,29,,,,15773.01,0
16957080,06:24:15,06:24:15,6561,30,,,,15999.9,0
16957080,06:26:00,06:26:00,2239,31,,1,,16786.48,
16957090,05:44:00,05:44:00,9833,1,,,1,0,
16957090,05:46:22,05:46:22,2658,2,,,,652.66,0
16957090,05:47:07,05:47:07,2659,3,,,,872.82,0
16957090,05:48:00,05:48:00,9868,4,,,,1155.34,
16957090,05:49:32,05:49:32,2660,5,,,,1406.19,0
16957090,05:51:00,05:51:00,9929,6,,,,1699.24,
16957090,05:52:02,05:52:02,2663,7,,,,1947.47,0
16957090,05:54:46,05:54:46,8983,8,,,,2447.64,0
16957090,05:56:00,05:56:00,9870,9,,,,2728.17,
16957090,05:56:39,05:56:39,2321,10,,,,3012.76,0
16957090,05:57:30,05:57:30,10027,11,,,,3380.96,0
16957090,05:58:16,05:58:16,2667,12,,,,3707.45,0
16957090,05:59:11,05:59:11,2669,13,,,,4124.72,0
16957090,05:59:52,05:59:52,2670,14,,,,4376.1,0
16957090,06:01:00,06:01:00,9943,15,,,,5023.45,
16957090,06:04:35,06:04:35,2127,16,,,,6905.96,0
16957090,06:05:56,06:05:56,3836,17,,,,7566.54,0
16957090,06:14:00,06:14:00,10162,18,,,,11749.36,
16957090,06:16:09,06:16:09,162,19,,,,12836.68,0
16957090,06:16:43,06:16:43,163,20,,,,13034.41,0
16957090,06:17:52,06:17:52,3831,21,,,,13489.83,0
16957090,06:18:36,06:18:36,3392,22,,,,13762.69,0
16957090,06:19:00,06:19:00,3393,23,,,,13911.77,0
16957090,06:19:21,06:19:21,3394,24,,,,14062.13,0
16957090,06:19:50,06:19:50,3395,25,,,,14266.59,0
16957090,06:20:24,06:20:24,3396,26,,,,14470.48,0
16957090,06:21:10,06:21:10,3397,27,,,,14776.53,0
16957090,06:21:35,06:21:35,3398,28,,,,14905.9,0
16957090,06:23:40,06:23:40,2281,29,,,,15773.01,0
16957090,06:24:15,06:24:15,6561,30,,,,15999.9,0
16957090,06:26:00,06:26:00,2239,31,,1,,16786.48,
1713020,24:02:00,24:02:00,9943,1,,,1,0,
1713020,24:05:47,24:05:47,2127,2,,,,1872.24,0
1713020,24:08:00,24:08:00,2514,3,,,,2883.64,
1713020,24:16:39,24:16:39,160,4,,,,6506.93,0
1713020,24:19:00,24:19:00,10162,5,,,,7581.82,
1713020,24:21:02,24:21:02,162,6,,,,8668.42,0
1713020,24:21:25,24:21:25,163,7,,,,8874.67,0
1713020,24:22:14,24:22:14,3831,8,,,,9329.43,0
1713020,24:22:50,24:22:50,3392,9,,,,9602.29,0
1713020,24:23:10,24:23:10,3393,10,,,,9751.37,0
1713020,24:23:27,24:23:27,3394,11,,,,9901.73,0
1713020,24:23:51,24:23:51,3395,12,,,,10106.19,0
1713020,24:24:19,24:24:19,3396,13,,,,10310.08,0
1713020,24:24:57,24:24:57,3397,14,,,,10616.13,0
1713020,24:25:17,24:25:17,3398,15,,,,10745.5,0
1713020,24:27:00,24:27:00,2281,16,,,,11612.61,0
1713020,24:27:29,24:27:29,6561,17,,,,11839.5,0
1713020,24:29:00,24:29:00,2239,18,,1,,12736.25,
1713030,24:02:00,24:02:00,9943,1,,,1,0,
1713030,24:05:47,24:05:47,2127,2,,,,1872.24,0
1713030,24:08:00,24:08:00,2514,3,,,,2883.64,
1713030,24:16:39,24:16:39,160,4,,,,6506.93,0
1713030,24:19:00,24:19:00,10162,5,,,,7581.82,
1713030,24:21:02,24:21:02,162,6,,,,8668.42,0
1713030,24:21:25,24:21:25,163,7,,,,8874.67,0
1713030,24:22:14,24:22:14,3831,8,,,,9329.43,0
1713030,24:22:50,24:22:50,3392,9,,,,9602.29,0
1713030,24:23:10,24:23:10,3393,10,,,,9751.37,0
1713030,24:23:27,24:23:27,3394,11,,,,9901.73,0
1713030,24:23:51,24:23:51,3395,12,,,,10106.19,0
1713030,24:24:19,24:24:19,3396,13,,,,10310.08,0
1713030,24:24:57,24:24:57,3397,14,,,,10616.13,0
1713030,24:25:17,24:25:17,3398,15,,,,10745.5,0
1713030,24:27:00,24:27:00,2281,16,,,,11612.61,0
1713030,24:27:29,24:27:29,6561,17,,,,11839.5,0
1713030,24:29:00,24:29:00,2239,18,,1,,12736.25,
1713040,24:02:00,24:02:00,9943,1,,,1,0,
1713040,24:05:47,24:05:47,2127,2,,,,1872.24,0
1713040,24:08:00,24:08:00,2514,3,,,,2883.64,
1713040,24:16:39,24:16:39,160,4,,,,6506.93,0
1713040,24:19:00,24:19:00,10162,5,,,,7581.82,
1713040,24:21:02,24:21:02,162,6,,,,8668.42,0
1713040,24:21:25,24:21:25,163,7,,,,8874.67,0
1713040,24:22:14,24:22:14,3831,8,,,,9329.43,0
1713040,24:22:50,24:22:50,3392,9,,,,9602.29,0
1713040,24:23:10,24:23:10,3393,10,,,,9751.37,0
1713040,24:23:27,24:23:27,3394,11,,,,9901.73,0
1713040,24:23:51,24:23:51,3395,12,,,,10106.19,0
1713040,24:24:19,24:24:19,3396,13,,,,10310.08,0
1713040,24:24:57,24:24:57,3397,14,,,,10616.13,0
1713040,24:25:17,24:25:17,3398,15,,,,10745.5,0
1713040,24:27:00,24:27:00,2281,16,,,,11612.61,0
1713040,24:27:29,24:27:29,6561,17,,,,11839.5,0
1713040,24:29:00,24:29:00,2239,18,,1,,12736.25,
1713050,24:02:00,24:02:00,9943,1,,,1,0,
1713050,24:05:47,24:05:47,2127,2,,,,1872.24,0
1713050,24:08:00,24:08:00,2514,3,,,,2883.64,
1713050,24:16:39,24:16:39,160,4,,,,6506.93,0
1713050,24:19:00,24:19:00,10162,5,,,,7581.82,
1713050,24:21:02,24:21:02,162,6,,,,8668.42,0
1713050,24:21:25,24:21:25,163,7,,,,8874.67,0
1713050,24:22:14,24:22:14,3831,8,,,,9329.43,0
1713050,24:22:50,24:22:50,3392,9,,,,9602.29,0
1713050,24:23:10,24:23:10,3393,10,,,,9751.37,0
1713050,24:23:27,24:23:27,3394,11,,,,9901.73,0
1713050,24:23:51,24:23:51,3395,12,,,,10106.19,0
1713050,24:24:19,24:24:19,3396,13,,,,10310.08,0
1713050,24:24:57,24:24:57,3397,14,,,,10616.13,0
1713050,24:25:17,24:25:17,3398,15,,,,10745.5,0
1713050,24:27:00,24:27:00,2281,16,,,,11612.61,0
1713050,24:27:29,24:27:29,6561,17,,,,11839.5,0
1713050,24:29:00,24:29:00,2239,18,,1,,12736.25,
1713060,24:02:00,24:02:00,9943,1,,,1,0,
1713060,24:05:47,24:05:47,2127,2,,,,1872.24,0
1713060,24:08:00,24:08:00,2514,3,,,,2883.64,
1713060,24:16:39,24:16:39,160,4,,,,6506.93,0
1713060,24:19:00,24:19:00,10162,5,,,,7581.82,
1713060,24:21:02,24:21:02,162,6,,,,8668.42,0
1713060,24:21:25,24:21:25,163,7,,,,8874.67,0
1713060,24:22:14,24:22:14,3831,8,,,,9329.43,0
1713060,24:22:50,24:22:50,3392,9,,,,9602.29,0
1713060,24:23:10,24:23:10,3393,10,,,,9751.37,0
1713060,24:23:27,24:23:27,3394,11,,,,9901.73,0
1713060,24:23:51,24:23:51,3395,12,,,,10106.19,0
1713060,24:24:19,24:24:19,3396,13,,,,10310.08,0
1713060,24:24:57,24:24:57,3397,14,,,,10616.13,0
1713060,24:25:17,24:25:17,3398,15,,,,10745.5,0
1713060,24:27:00,24:27:00,2281,16,,,,11612.61,0
1713060,24:27:29,24:27:29,6561,17,,,,11839.5,0
1713060,24:29:00,24:29:00,2239,18,,1,,12736.25,
17615020,26:54:00,26:54:00,9833,1,,,1,0,
17615020,26:55:46,26:55:46,2658,2,,,,652.66,0
17615020,26:56:20,26:56:20,2659,3,,,,872.82,0
17615020,26:57:00,26:57:00,9868,4,,,,1155.34,
17615020,26:58:03,26:58:03,2660,5,,,,1406.19,0
17615020,26:59:00,26:59:00,9929,6,,,,1700,
17615020,26:59:37,26:59:37,2663,7,,,,1948.47,0
17615020,27:01:16,27:01:16,8983,8,,,,2448.64,0
17615020,27:02:00,27:02:00,9870,9,,,,2729.17,
17615020,27:02:28,27:02:28,2321,10,,,,3013.76,0
17615020,27:03:05,27:03:05,10027,11,,,,3381.96,0
17615020,27:03:40,27:03:40,2667,12,,,,3708.45,0
17615020,27:04:19,27:04:19,2669,13,,,,4125.72,0
17615020,27:04:50,27:04:50,2670,14,,,,4377.1,0
17615020,27:06:00,27:06:00,9943,15,,,,5018.01,
17615020,27:09:47,27:09:47,2127,16,,,,6890.25,0
17615020,27:12:00,27:12:00,2514,17,,,,7901.65,
17615020,27:20:39,27:20:39,160,18,,,,11524.94,0
17615020,27:23:00,27:23:00,10162,19,,,,12599.83,
17615020,27:25:02,27:25:02,162,20,,,,13686.43,0
17615020,27:25:26,27:25:26,163,21,,,,13892.68,0
17615020,27:26:14,27:26:14,3831,22,,,,14347.44,0
17615020,27:26:50,27:26:50,3392,23,,,,14620.3,0
17615020,27:27:11,27:27:11,3393,24,,,,14769.38,0
17615020,27:27:28,27:27:28,3394,25,,,,14919.74,0
17615020,27:27:52,27:27:52,3395,26,,,,15124.2,0
17615020,27:28:20,27:28:20,3396,27,,,,15328.09,0
17615020,27:28:58,27:28:58,3397,28,,,,15634.14,0
17615020,27:29:18,27:29:18,3398,29,,,,15763.51,0
17615020,27:31:02,27:31:02,2281,30,,,,16630.62,0
17615020,27:31:30,27:31:30,6561,31,,,,16857.51,0
17615020,27:33:00,27:33:00,2239,32,,1,,17657.69,
17615030,26:54:00,26:54:00,9833,1,,,1,0,
17615030,26:55:46,26:55:46,2658,2,,,,652.66,0
17615030,26:56:20,26:56:20,2659,3,,,,872.82,0
17615030,26:57:00,26:57:00,9868,4,,,,1155.34,
17615030,26:58:03,26:58:03,2660,5,,,,1406.19,0
17615030,26:59:00,26:59:00,9929,6,,,,1700,
17615030,26:59:37,26:59:37,2663,7,,,,1948.47,0
17615030,27:01:16,27:01:16,8983,8,,,,2448.64,0
17615030,27:02:00,27:02:00,9870,9,,,,2729.17,
17615030,27:02:28,27:02:28,2321,10,,,,3013.76,0
17615030,27:03:05,27:03:05,10027,11,,,,3381.96,0
17615030,27:03:40,27:03:40,2667,12,,,,3708.45,0
17615030,27:04:19,27:04:19,2669,13,,,,4125.72,0
17615030,27:04:50,27:04:50,2670,14,,,,4377.1,0
17615030,27:06:00,27:06:00,9943,15,,,,5018.01,
17615030,27:09:47,27:09:47,2127,16,,,,6890.25,0
17615030,27:12:00,27:12:00,2514,17,,,,7901.65,
17615030,27:20:39,27:20:39,160,18,,,,11524.94,0
17615030,27:23:00,27:23:00,10162,19,,,,12599.83,
17615030,27:25:02,27:25:02,162,20,,,,13686.43,0
17615030,27:25:26,27:25:26,163,21,,,,13892.68,0
17615030,27:26:14,27:26:14,3831,22,,,,14347.44,0
17615030,27:26:50,27:26:50,3392,23,,,,14620.3,0
17615030,27:27:11,27:27:11,3393,24,,,,14769.38,0
17615030,27:27:28,27:27:28,3394,25,,,,14919.74,0
17615030,27:27:52,27:27:52,3395,26,,,,15124.2,0
17615030,27:28:20,27:28:20,3396,27,,,,15328.09,0
17615030,27:28:58,27:28:58,3397,28,,,,15634.14,0
17615030,27:29:18,27:29:18,3398,29,,,,15763.51,0
17615030,27:31:02,27:31:02,2281,30,,,,16630.62,0
17615030,27:31:30,27:31:30,6561,31,,,,16857.51,0
17615030,27:33:00,27:33:00,2239,32,,1,,17657.69,
17615040,26:54:00,26:54:00,9833,1,,,1,0,
17615040,26:55:46,26:55:46,2658,2,,,,652.66,0
17615040,26:56:20,26:56:20,2659,3,,,,872.82,0
17615040,26:57:00,26:57:00,9868,4,,,,1155.34,
17615040,26:58:03,26:58:03,2660,5,,,,1406.19,0
17615040,26:59:00,26:59:00,9929,6,,,,1700,
17615040,26:59:37,26:59:37,2663,7,,,,1948.47,0
17615040,27:01:16,27:01:16,8983,8,,,,2448.64,0
17615040,27:02:00,27:02:00,9870,9,,,,2729.17,
17615040,27:02:28,27:02:28,2321,10,,,,3013.76,0
17615040,27:03:05,27:03:05,10027,11,,,,3381.96,0
17615040,27:03:40,27:03:40,2667,12,,,,3708.45,0
17615040,27:04:19,27:04:19,2669,13,,,,4125.72,0
17615040,27:04:50,27:04:50,2670,14,,,,4377.1,0
17615040,27:06:00,27:06:00,9943,15,,,,5018.01,
17615040,27:09:47,27:09:47,2127,16,,,,6890.25,0
17615040,27:12:00,27:12:00,2514,17,,,,7901.65,
17615040,27:20:39,27:20:39,160,18,,,,11524.94,0
17615040,27:23:00,27:23:00,10162,19,,,,12599.83,
17615040,27:25:02,27:25:02,162,20,,,,13686.43,0
17615040,27:25:26,27:25:26,163,21,,,,13892.68,0
17615040,27:26:14,27:26:14,3831,22,,,,14347.44,0
17615040,27:26:50,27:26:50,3392,23,,,,14620.3,0
17615040,27:27:11,27:27:11,3393,24,,,,14769.38,0
17615040,27:27:28,27:27:28,3394,25,,,,14919.74,0
17615040,27:27:52,27:27:52,3395,26,,,,15124.2,0
17615040,27:28:20,27:28:20,3396,27,,,,15328.09,0
17615040,27:28:58,27:28:58,3397,28,,,,15634.14,0
17615040,27:29:18,27:29:18,3398,29,,,,15763.51,0
17615040,27:31:02,27:31:02,2281,30,,,,16630.62,0
17615040,27:31:30,27:31:30,6561,31,,,,16857.51,0
17615040,27:33:00,27:33:00,2239,32,,1,,17657.69,
17615050,26:54:00,26:54:00,9833,1,,,1,0,
17615050,26:55:46,26:55:46,2658,2,,,,652.66,0
17615050,26:56:20,26:56:20,2659,3,,,,872.82,0
17615050,26:57:00,26:57:00,9868,4,,,,1155.34,
17615050,26:58:03,26:58:03,2660,5,,,,1406.19,0
17615050,26:59:00,26:59:00,9929,6,,,,1700,
17615050,26:59:37,26:59:37,2663,7,,,,1948.47,0
17615050,27:01:16,27:01:16,8983,8,,,,2448.64,0
17615050,27:02:00,27:02:00,9870,9,,,,2729.17,
17615050,27:02:28,27:02:28,2321,10,,,,3013.76,0
17615050,27:03:05,27:03:05,10027,11,,,,3381.96,0
17615050,27:03:40,27:03:40,2667,12,,,,3708.45,0
17615050,27:04:19,27:04:19,2669,13,,,,4125.72,0
17615050,27:04:50,27:04:50,2670,14,,,,4377.1,0
17615050,27:06:00,27:06:00,9943,15,,,,5018.01,
17615050,27:09:47,27:09:47,2127,16,,,,6890.25,0
17615050,27:12:00,27:12:00,2514,17,,,,7901.65,
17615050,27:20:39,27:20:39,160,18,,,,11524.94,0
17615050,27:23:00,27:23:00,10162,19,,,,12599.83,
17615050,27:25:02,27:25:02,162,20,,,,13686.43,0
17615050,27:25:26,27:25:26,163,21,,,,13892.68,0
17615050,27:26:14,27:26:14,3831,22,,,,14347.44,0
17615050,27:26:50,27:26:50,3392,23,,,,14620.3,0
17615050,27:27:11,27:27:11,3393,24,,,,14769.38,0
17615050,27:27:28,27:27:28,3394,25,,,,14919.74,0
17615050,27:27:52,27:27:52,3395,26,,,,15124.2,0
17615050,27:28:20,27:28:20,3396,27,,,,15328.09,0
17615050,27:28:58,27:28:58,3397,28,,,,15634.14,0
17615050,27:29:18,27:29:18,3398,29,,,,15763.51,0
17615050,27:31:02,27:31:02,2281,30,,,,16630.62,0
17615050,27:31:30,27:31:30,6561,31,,,,16857.51,0
17615050,27:33:00,27:33:00,2239,32,,1,,17657.69,
17615060,26:54:00,26:54:00,9833,1,,,1,0,
17615060,26:55:46,26:55:46,2658,2,,,,652.66,0
17615060,26:56:20,26:56:20,2659,3,,,,872.82,0
17615060,26:57:00,26:57:00,9868,4,,,,1155.34,
17615060,26:58:03,26:58:03,2660,5,,,,1406.19,0
17615060,26:59:00,26:59:00,9929,6,,,,1700,
17615060,26:59:37,26:59:37,2663,7,,,,1948.47,0
17615060,27:01:16,27:01:16,8983,8,,,,2448.64,0
17615060,27:02:00,27:02:00,9870,9,,,,2729.17,
17615060,27:02:28,27:02:28,2321,10,,,,3013.76,0
17615060,27:03:05,27:03:05,10027,11,,,,3381.96,0
17615060,27:03:40,27:03:40,2667,12,,,,3708.45,0
17615060,27:04:19,27:04:19,2669,13,,,,4125.72,0
17615060,27:04:50,27:04:50,2670,14,,,,4377.1,0
17615060,27:06:00,27:06:00,9943,15,,,,5018.01,
17615060,27:09:47,27:09:47,2127,16,,,,6890.25,0
17615060,27:12:00,27:12:00,2514,17,,,,7901.65,
17615060,27:20:39,27:20:39,160,18,,,,11524.94,0
17615060,27:23:00,27:23:00,10162,19,,,,12599.83,
17615060,27:25:02,27:25:02,162,20,,,,13686.43,0
17615060,27:25:26,27:25:26,163,21,,,,13892.68,0
17615060,27:26:14,27:26:14,3831,22,,,,14347.44,0
17615060,27:26:50,27:26:50,3392,23,,,,14620.3,0
17615060,27:27:11,27:27:11,3393,24,,,,14769.38,0
17615060,27:27:28,27:27:28,3394,25,,,,14919.74,0
17615060,27:27:52,27:27:52,3395,26,,,,15124.2,0
17615060,27:28:20,27:28:20,3396,27,,,,15328.09,0
17615060,27:28:58,27:28:58,3397,28,,,,15634.14,0
17615060,27:29:18,27:29:18,3398,29,,,,15763.51,0
17615060,27:31:02,27:31:02,2281,30,,,,16630.62,0
17615060,27:31:30,27:31:30,6561,31,,,,16857.51,0
17615060,27:33:00,27:33:00,2239,32,,1,,17657.69,
18010020,25:02:00,25:02:00,9943,1,,,1,0,
18010020,25:05:47,25:05:47,2127,2,,,,1872.24,0
18010020,25:08:00,25:08:00,2514,3,,,,2883.64,
18010020,25:16:39,25:16:39,160,4,,,,6506.93,0
18010020,25:19:00,25:19:00,10162,5,,,,7581.82,
18010020,25:21:02,25:21:02,162,6,,,,8668.42,0
18010020,25:21:25,25:21:25,163,7,,,,8874.67,0
18010020,25:22:14,25:22:14,3831,8,,,,9329.43,0
18010020,25:22:50,25:22:50,3392,9,,,,9602.29,0
18010020,25:23:10,25:23:10,3393,10,,,,9751.37,0
18010020,25:23:27,25:23:27,3394,11,,,,9901.73,0
18010020,25:23:51,25:23:51,3395,12,,,,10106.19,0
18010020,25:24:19,25:24:19,3396,13,,,,10310.08,0
18010020,25:24:57,25:24:57,3397,14,,,,10616.13,0
18010020,25:25:17,25:25:17,3398,15,,,,10745.5,0
18010020,25:27:00,25:27:00,2281,16,,,,11612.61,0
18010020,25:27:29,25:27:29,6561,17,,,,11839.5,0
18010020,25:29:00,25:29:00,2239,18,,1,,12736.25,
18010030,25:02:00,25:02:00,9943,1,,,1,0,
18010030,25:05:47,25:05:47,2127,2,,,,1872.24,0
18010030,25:08:00,25:08:00,2514,3,,,,2883.64,
18010030,25:16:39,25:16:39,160,4,,,,6506.93,0
18010030,25:19:00,25:19:00,10162,5,,,,7581.82,
18010030,25:21:02,25:21:02,162,6,,,,8668.42,0
18010030,25:21:25,25:21:25,163,7,,,,8874.67,0
18010030,25:22:14,25:22:14,3831,8,,,,9329.43,0
18010030,25:22:50,25:22:50,3392,9,,,,9602.29,0
18010030,25:23:10,25:23:10,3393,10,,,,9751.37,0
18010030,25:23:27,25:23:27,3394,11,,,,9901.73,0
18010030,25:23:51,25:23:51,3395,12,,,,10106.19,0
18010030,25:24:19,25:24:19,3396,13,,,,10310.08,0
18010030,25:24:57,25:24:57,3397,14,,,,10616.13,0
18010030,25:25:17,25:25:17,3398,15,,,,10745.5,0
18010030,25:27:00,25:27:00,2281,16,,,,11612.61,0
18010030,25:27:29,25:27:29,6561,17,,,,11839.5,0
18010030,25:29:00,25:29:00,2239,18,,1,,12736.25,
18010040,25:02:00,25:02:00,9943,1,,,1,0,
18010040,25:05:47,25:05:47,2127,2,,,,1872.24,0
18010040,25:08:00,25:08:00,2514,3,,,,2883.64,
18010040,25:16:39,25:16:39,160,4,,,,6506.93,0
18010040,25:19:00,25:19:00,10162,5,,,,7581.82,
18010040,25:21:02,25:21:02,162,6,,,,8668.42,0
18010040,25:21:25,25:21:25,163,7,,,,8874.67,0
18010040,25:22:14,25:22:14,3831,8,,,,9329.43,0
18010040,25:22:50,25:22:50,3392,9,,,,9602.29,0
18010040,25:23:10,25:23:10,3393,10,,,,9751.37,0
18010040,25:23:27,25:23:27,3394,11,,,,9901.73,0
18010040,25:23:51,25:23:51,3395,12,,,,10106.19,0
18010040,25:24:19,25:24:19,3396,13,,,,10310.08,0
18010040,25:24:57,25:24:57,3397,14,,,,10616.13,0
18010040,25:25:17,25:25:17,3398,15,,,,10745.5,0
18010040,25:27:00,25:27:00,2281,16,,,,11612.61,0
18010040,25:27:29,25:27:29,6561,17,,,,11839.5,0
18010040,25:29:00,25:29:00,2239,18,,1,,12736.25,
18010050,25:02:00,25:02:00,9943,1,,,1,0,
18010050,25:05:47,25:05:47,2127,2,,,,1872.24,0
18010050,25:08:00,25:08:00,2514,3,,,,2883.64,
18010050,25:16:39,25:16:39,160,4,,,,6506.93,0
18010050,25:19:00,25:19:00,10162,5,,,,7581.82,
18010050,25:21:02,25:21:02,162,6,,,,8668.42,0
18010050,25:21:25,25:21:25,163,7,,,,8874.67,0
18010050,25:22:14,25:22:14,3831,8,,,,9329.43,0
18010050,25:22:50,25:22:50,3392,9,,,,9602.29,0
18010050,25:23:10,25:23:10,3393,10,,,,9751.37,0
18010050,25:23:27,25:23:27,3394,11,,,,9901.73,0
18010050,25:23:51,25:23:51,3395,12,,,,10106.19,0
18010050,25:24:19,25:24:19,3396,13,,,,10310.08,0
18010050,25:24:57,25:24:57,3397,14,,,,10616.13,0
18010050,25:25:17,25:25:17,3398,15,,,,10745.5,0
18010050,25:27:00,25:27:00,2281,16,,,,11612.61,0
18010050,25:27:29,25:27:29,6561,17,,,,11839.5,0
18010050,25:29:00,25:29:00,2239,18,,1,,12736.25,
18010060,25:02:00,25:02:00,9943,1,,,1,0,
18010060,25:05:47,25:05:47,2127,2,,,,1872.24,0
18010060,25:08:00,25:08:00,2514,3,,,,2883.64,
18010060,25:16:39,25:16:39,160,4,,,,6506.93,0
18010060,25:19:00,25:19:00,10162,5,,,,7581.82,
18010060,25:21:02,25:21:02,162,6,,,,8668.42,0
18010060,25:21:25,25:21:25,163,7,,,,8874.67,0
18010060,25:22:14,25:22:14,3831,8,,,,9329.43,0
18010060,25:22:50,25:22:50,3392,9,,,,9602.29,0
18010060,25:23:10,25:23:10,3393,10,,,,9751.37,0
18010060,25:23:27,25:23:27,3394,11,,,,9901.73,0
18010060,25:23:51,25:23:51,3395,12,,,,10106.19,0
18010060,25:24:19,25:24:19,3396,13,,,,10310.08,0
18010060,25:24:57,25:24:57,3397,14,,,,10616.13,0
18010060,25:25:17,25:25:17,3398,15,,,,10745.5,0
18010060,25:27:00,25:27:00,2281,16,,,,11612.61,0
18010060,25:27:29,25:27:29,6561,17,,,,11839.5,0
18010060,25:29:00,25:29:00,2239,18,,1,,12736.25,
3063010,22:31:00,22:31:00,9943,1,,,1,0,
3063010,22:34:35,22:34:35,2127,2,,,,1882.51,0
3063010,22:35:56,22:35:56,3836,3,,,,2543.09,0
3063010,22:44:00,22:44:00,10162,4,,,,6725.91,
3063010,22:46:07,22:46:07,162,5,,,,7813.23,0
3063010,22:46:41,22:46:41,163,6,,,,8010.96,0
3063010,22:47:49,22:47:49,3831,7,,,,8466.38,0
3063010,22:48:32,22:48:32,3392,8,,,,8739.24,0
3063010,22:48:57,22:48:57,3393,9,,,,8888.32,0
3063010,22:49:17,22:49:17,3394,10,,,,9038.68,0
3063010,22:49:45,22:49:45,3395,11,,,,9243.14,0
3063010,22:50:19,22:50:19,3396,12,,,,9447.03,0
3063010,22:51:04,22:51:04,3397,13,,,,9753.08,0
3063010,22:51:29,22:51:29,3398,14,,,,9882.45,0
3063010,22:53:33,22:53:33,2281,15,,,,10749.56,0
3063010,22:54:07,22:54:07,6561,16,,,,10976.45,0
3063010,22:56:00,22:56:00,2239,17,,1,,11761.26,
3063080,22:31:00,22:31:00,9943,1,,,1,0,
3063080,22:34:35,22:34:35,2127,2,,,,1882.51,0
3063080,22:35:56,22:35:56,3836,3,,,,2543.09,0
3063080,22:44:00,22:44:00,10162,4,,,,6725.91,
3063080,22:46:07,22:46:07,162,5,,,,7813.23,0
3063080,22:46:41,22:46:41,163,6,,,,8010.96,0
3063080,22:47:49,22:47:49,3831,7,,,,8466.38,0
3063080,22:48:32,22:48:32,3392,8,,,,8739.24,0
3063080,22:48:57,22:48:57,3393,9,,,,8888.32,0
3063080,22:49:17,22:49:17,3394,10,,,,9038.68,0
3063080,22:49:45,22:49:45,3395,11,,,,9243.14,0
3063080,22:50:19,22:50:19,3396,12,,,,9447.03,0
3063080,22:51:04,22:51:04,3397,13,,,,9753.08,0
3063080,22:51:29,22:51:29,3398,14,,,,9882.45,0
3063080,22:53:33,22:53:33,2281,15,,,,10749.56,0
3063080,22:54:07,22:54:07,6561,16,,,,10976.45,0
3063080,22:56:00,22:56:00,2239,17,,1,,11761.26,
3063090,22:31:00,22:31:00,9943,1,,,1,0,
3063090,22:34:35,22:34:35,2127,2,,,,1882.51,0
3063090,22:35:56,22:35:56,3836,3,,,,2543.09,0
3063090,22:44:00,22:44:00,10162,4,,,,6725.91,
3063090,22:46:07,22:46:07,162,5,,,,7813.23,0
3063090,22:46:41,22:46:41,163,6,,,,8010.96,0
3063090,22:47:49,22:47:49,3831,7,,,,8466.38,0
3063090,22:48:32,22:48:32,3392,8,,,,8739.24,0
3063090,22:48:57,22:48:57,3393,9,,,,8888.32,0
3063090,22:49:17,22:49:17,3394,10,,,,9038.68,0
3063090,22:49:45,22:49:45,3395,11,,,,9243.14,0
3063090,22:50:19,22:50:19,3396,12,,,,9447.03,0
3063090,22:51:04,22:51:04,3397,13,,,,9753.08,0
3063090,22:51:29,22:51:29,3398,14,,,,9882.45,0
3063090,22:53:33,22:53:33,2281,15,,,,10749.56,0
3063090,22:54:07,22:54:07,6561,16,,,,10976.45,0
3063090,22:56:00,22:56:00,2239,17,,1,,11761.26,
3584010,21:01:00,21:01:00,9943,1,,,1,0,
3584010,21:04:35,21:04:35,2127,2,,,,1882.51,0
3584010,21:05:56,21:05:56,3836,3,,,,2543.09,0
3584010,21:14:00,21:14:00,10162,4,,,,6725.91,
3584010,21:16:18,21:16:18,162,5,,,,7813.23,0
3584010,21:16:55,21:16:55,163,6,,,,8010.96,0
3584010,21:18:08,21:18:08,3831,7,,,,8466.38,0
3584010,21:18:55,21:18:55,3392,8,,,,8739.24,0
3584010,21:19:21,21:19:21,3393,9,,,,8888.32,0
3584010,21:19:44,21:19:44,3394,10,,,,9038.68,0
3584010,21:20:14,21:20:14,3395,11,,,,9243.14,0
3584010,21:20:51,21:20:51,3396,12,,,,9447.03,0
3584010,21:21:40,21:21:40,3397,13,,,,9753.08,0
3584010,21:22:06,21:22:06,3398,14,,,,9882.45,0
3584010,21:24:21,21:24:21,2281,15,,,,10749.56,0
3584010,21:24:57,21:24:57,6561,16,,,,10976.45,0
3584010,21:27:00,21:27:00,2239,17,,1,,11761.26,
3584080,21:01:00,21:01:00,9943,1,,,1,0,
3584080,21:04:35,21:04:35,2127,2,,,,1882.51,0
3584080,21:05:56,21:05:56,3836,3,,,,2543.09,0
3584080,21:14:00,21:14:00,10162,4,,,,6725.91,
3584080,21:16:18,21:16:18,162,5,,,,7813.23,0
3584080,21:16:55,21:16:55,163,6,,,,8010.96,0
3584080,21:18:08,21:18:08,3831,7,,,,8466.38,0
3584080,21:18:55,21:18:55,3392,8,,,,8739.24,0
3584080,21:19:21,21:19:21,3393,9,,,,8888.32,0
3584080,21:19:44,21:19:44,3394,10,,,,9038.68,0
3584080,21:20:14,21:20:14,3395,11,,,,9243.14,0
3584080,21:20:51,21:20:51,3396,12,,,,9447.03,0
3584080,21:21:40,21:21:40,3397,13,,,,9753.08,0
3584080,21:22:06,21:22:06,3398,14,,,,9882.45,0
3584080,21:24:21,21:24:21,2281,15,,,,10749.56,0
3584080,21:24:57,21:24:57,6561,16,,,,10976.45,0
3584080,21:27:00,21:27:00,2239,17,,1,,11761.26,
3584090,21:01:00,21:01:00,9943,1,,,1,0,
3584090,21:04:35,21:04:35,2127,2,,,,1882.51,0
3584090,21:05:56,21:05:56,3836,3,,,,2543.09,0
3584090,21:14:00,21:14:00,10162,4,,,,6725.91,
3584090,21:16:18,21:16:18,162,5,,,,7813.23,0
3584090,21:16:55,21:16:55,163,6,,,,8010.96,0
3584090,21:18:08,21:18:08,3831,7,,,,8466.38,0
3584090,21:18:55,21:18:55,3392,8,,,,8739.24,0
3584090,21:19:21,21:19:21,3393,9,,,,8888.32,0
3584090,21:19:44,21:19:44,3394,10,,,,9038.68,0
3584090,21:20:14,21:20:14,3395,11,,,,9243.14,0
3584090,21:20:51,21:20:51,3396,12,,,,9447.03,0
3584090,21:21:40,21:21:40,3397,13,,,,9753.08,0
3584090,21:22:06,21:22:06,3398,14,,,,9882.45,0
3584090,21:24:21,21:24:21,2281,15,,,,10749.56,0
3584090,21:24:57,21:24:57,6561,16,,,,10976.45,0
3584090,21:27:00,21:27:00,2239,17,,1,,11761.26,
4768010,07:44:00,07:44:00,9833,1,,,1,0,
4768010,07:46:22,07:46:22,2658,2,,,,652.66,0
4768010,07:47:07,07:47:07,2659,3,,,,872.82,0
4768010,07:48:00,07:48:00,9868,4,,,,1155.34,
4768010,07:49:32,07:49:32,2660,5,,,,1406.19,0
4768010,07:51:00,07:51:00,9929,6,,,,1699.24,
4768010,07:52:02,07:52:02,2663,7,,,,1947.47,0
4768010,07:54:46,07:54:46,8983,8,,,,2447.64,0
4768010,07:56:00,07:56:00,9870,9,,,,2728.17,
4768010,07:56:39,07:56:39,2321,10,,,,3012.76,0
4768010,07:57:30,07:57:30,10027,11,,,,3380.96,0
4768010,07:58:16,07:58:16,2667,12,,,,3707.45,0
4768010,07:59:11,07:59:11,2669,13,,,,4124.72,0
4768010,07:59:52,07:59:52,2670,14,,,,4376.1,0
4768010,08:01:00,08:01:00,9943,15,,,,5023.45,
4768010,08:04:35,08:04:35,2127,16,,,,6905.96,0
4768010,08:05:56,08:05:56,3836,17,,,,7566.54,0
4768010,08:14:00,08:14:00,10162,18,,,,11749.36,
4768010,08:16:20,08:16:20,162,19,,,,12836.68,0
4768010,08:16:57,08:16:57,163,20,,,,13034.41,0
4768010,08:18:11,08:18:11,3831,21,,,,13489.83,0
4768010,08:18:59,08:18:59,3392,22,,,,13762.69,0
4768010,08:19:26,08:19:26,3393,23,,,,13911.77,0
4768010,08:19:48,08:19:48,3394,24,,,,14062.13,0
4768010,08:20:19,08:20:19,3395,25,,,,14266.59,0
4768010,08:20:56,08:20:56,3396,26,,,,14470.48,0
4768010,08:21:46,08:21:46,3397,27,,,,14776.53,0
4768010,08:22:13,08:22:13,3398,28,,,,14905.9,0
4768010,08:24:29,08:24:29,2281,29,,,,15773.01,0
4768010,08:25:06,08:25:06,6561,30,,,,15999.9,0
4768010,08:27:00,08:27:00,2239,31,,1,,16786.48,
4768080,07:44:00,07:44:00,9833,1,,,1,0,
4768080,07:46:22,07:46:22,2658,2,,,,652.66,0
4768080,07:47:07,07:47:07,2659,3,,,,872.82,0
4768080,07:48:00,07:48:00,9868,4,,,,1155.34,
4768080,07:49:32,07:49:32,2660,5,,,,1406.19,0
4768080,07:51:00,07:51:00,9929,6,,,,1699.24,
4768080,07:52:02,07:52:02,2663,7,,,,1947.47,0
4768080,07:54:46,07:54:46,8983,8,,,,2447.64,0
4768080,07:56:00,07:56:00,9870,9,,,,2728.17,
4768080,07:56:39,07:56:39,2321,10,,,,3012.76,0
4768080,07:57:30,07:57:30,10027,11,,,,3380.96,0
4768080,07:58:16,07:58:16,2667,12,,,,3707.45,0
4768080,07:59:11,07:59:11,2669,13,,,,4124.72,0
4768080,07:59:52,07:59:52,2670,14,,,,4376.1,0
4768080,08:01:00,08:01:00,9943,15,,,,5023.45,
4768080,08:04:35,08:04:35,2127,16,,,,6905.96,0
4768080,08:05:56,08:05:56,3836,17,,,,7566.54,0
4768080,08:14:00,08:14:00,10162,18,,,,11749.36,
4768080,08:16:20,08:16:20,162,19,,,,12836.68,0
4768080,08:16:57,08:16:57,163,20,,,,13034.41,0
4768080,08:18:11,08:18:11,3831,21,,,,13489.83,0
4768080,08:18:59,08:18:59,3392,22,,,,13762.69,0
4768080,08:19:26,08:19:26,3393,23,,,,13911.77,0
4768080,08:19:48,08:19:48,3394,24,,,,14062.13,0
4768080,08:20:19,08:20:19,3395,25,,,,14266.59,0
4768080,08:20:56,08:20:56,3396,26,,,,14470.48,0
4768080,08:21:46,08:21:46,3397,27,,,,14776.53,0
4768080,08:22:13,08:22:13,3398,28,,,,14905.9,0
4768080,08:24:29,08:24:29,2281,29,,,,15773.01,0
4768080,08:25:06,08:25:06,6561,30,,,,15999.9,0
4768080,08:27:00,08:27:00,2239,31,,1,,16786.48,
4768090,07:44:00,07:44:00,9833,1,,,1,0,
4768090,07:46:22,07:46:22,2658,2,,,,652.66,0
4768090,07:47:07,07:47:07,2659,3,,,,872.82,0
4768090,07:48:00,07:48:00,9868,4,,,,1155.34,
4768090,07:49:32,07:49:32,2660,5,,,,1406.19,0
4768090,07:51:00,07:51:00,9929,6,,,,1699.24,
4768090,07:52:02,07:52:02,2663,7,,,,1947.47,0
4768090,07:54:46,07:54:46,8983,8,,,,2447.64,0
4768090,07:56:00,07:56:00,9870,9,,,,2728.17,
4768090,07:56:39,07:56:39,2321,10,,,,3012.76,0
4768090,07:57:30,07:57:30,10027,11,,,,3380.96,0
4768090,07:58:16,07:58:16,2667,12,,,,3707.45,0
4768090,07:59:11,07:59:11,2669,13,,,,4124.72,0
4768090,07:59:52,07:59:52,2670,14,,,,4376.1,0
4768090,08:01:00,08:01:00,9943,15,,,,5023.45,
4768090,08:04:35,08:04:35,2127,16,,,,6905.96,0
4768090,08:05:56,08:05:56,3836,17,,,,7566.54,0
4768090,08:14:00,08:14:00,10162,18,,,,11749.36,
4768090,08:16:20,08:16:20,162,19,,,,12836.68,0
4768090,08:16:57,08:16:57,163,20,,,,13034.41,0
4768090,08:18:11,08:18:11,3831,21,,,,13489.83,0
4768090,08:18:59,08:18:59,3392,22,,,,13762.69,0
4768090,08:19:26,08:19:26,3393,23,,,,13911.77,0
4768090,08:19:48,08:19:48,3394,24,,,,14062.13,0
4768090,08:20:19,08:20:19,3395,25,,,,14266.59,0
4768090,08:20:56,08:20:56,3396,26,,,,14470.48,0
4768090,08:21:46,08:21:46,3397,27,,,,14776.53,0
4768090,08:22:13,08:22:13,3398,28,,,,14905.9,0
4768090,08:24:29,08:24:29,2281,29,,,,15773.01,0
4768090,08:25:06,08:25:06,6561,30,,,,15999.9,0
4768090,08:27:00,08:27:00,2239,31,,1,,16786.48,
5204010,22:01:00,22:01:00,9943,1,,,1,0,
5204010,22:04:35,22:04:35,2127,2,,,,1882.51,0
5204010,22:05:56,22:05:56,3836,3,,,,2543.09,0
5204010,22:14:00,22:14:00,10162,4,,,,6725.91,
5204010,22:16:18,22:16:18,162,5,,,,7813.23,0
5204010,22:16:55,22:16:55,163,6,,,,8010.96,0
5204010,22:18:08,22:18:08,3831,7,,,,8466.38,0
5204010,22:18:55,22:18:55,3392,8,,,,8739.24,0
5204010,22:19:21,22:19:21,3393,9,,,,8888.32,0
5204010,22:19:44,22:19:44,3394,10,,,,9038.68,0
5204010,22:20:14,22:20:14,3395,11,,,,9243.14,0
5204010,22:20:51,22:20:51,3396,12,,,,9447.03,0
5204010,22:21:40,22:21:40,3397,13,,,,9753.08,0
5204010,22:22:06,22:22:06,3398,14,,,,9882.45,0
5204010,22:24:21,22:24:21,2281,15,,,,10749.56,0
5204010,22:24:57,22:24:57,6561,16,,,,10976.45,0
5204010,22:27:00,22:27:00,2239,17,,1,,11761.26,
5204080,22:01:00,22:01:00,9943,1,,,1,0,
5204080,22:04:35,22:04:35,2127,2,,,,1882.51,0
5204080,22:05:56,22:05:56,3836,3,,,,2543.09,0
5204080,22:14:00,22:14:00,10162,4,,,,6725.91,
5204080,22:16:18,22:16:18,162,5,,,,7813.23,0
5204080,22:16:55,22:16:55,163,6,,,,8010.96,0
5204080,22:18:08,22:18:08,3831,7,,,,8466.38,0
5204080,22:18:55,22:18:55,3392,8,,,,8739.24,0
5204080,22:19:21,22:19:21,3393,9,,,,8888.32,0
5204080,22:19:44,22:19:44,3394,10,,,,9038.68,0
5204080,22:20:14,22:20:14,3395,11,,,,9243.14,0
5204080,22:20:51,22:20:51,3396,12,,,,9447.03,0
5204080,22:21:40,22:21:40,3397,13,,,,9753.08,0
5204080,22:22:06,22:22:06,3398,14,,,,9882.45,0
5204080,22:24:21,22:24:21,2281,15,,,,10749.56,0
5204080,22:24:57,22:24:57,6561,16,,,,10976.45,0
5204080,22:27:00,22:27:00,2239,17,,1,,11761.26,
5204090,22:01:00,22:01:00,9943,1,,,1,0,
5204090,22:04:35,22:04:35,2127,2,,,,1882.51,0
5204090,22:05:56,22:05:56,3836,3,,,,2543.09,0
5204090,22:14:00,22:14:00,10162,4,,,,6725.91,
5204090,22:16:18,22:16:18,162,5,,,,7813.23,0
5204090,22:16:55,22:16:55,163,6,,,,8010.96,0
5204090,22:18:08,22:18:08,3831,7,,,,8466.38,0
5204090,22:18:55,22:18:55,3392,8,,,,8739.24,0
5204090,22:19:21,22:19:21,3393,9,,,,8888.32,0
5204090,22:19:44,22:19:44,3394,10,,,,9038.68,0
5204090,22:20:14,22:20:14,3395,11,,,,9243.14,0
5204090,22:20:51,22:20:51,3396,12,,,,9447.03,0
5204090,22:21:40,22:21:40,3397,13,,,,9753.08,0
5204090,22:22:06,22:22:06,3398,14,,,,9882.45,0
5204090,22:24:21,22:24:21,2281,15,,,,10749.56,0
5204090,22:24:57,22:24:57,6561,16,,,,10976.45,0
5204090,22:27:00,22:27:00,2239,17,,1,,11761.26,
6968010,23:01:00,23:01:00,9943,1,,,1,0,
6968010,23:04:35,23:04:35,2127,2,,,,1882.51,0
6968010,23:05:56,23:05:56,3836,3,,,,2543.09,0
6968010,23:14:00,23:14:00,10162,4,,,,6725.91,
6968010,23:16:07,23:16:07,162,5,,,,7813.23,0
6968010,23:16:41,23:16:41,163,6,,,,8010.96,0
6968010,23:17:49,23:17:49,3831,7,,,,8466.38,0
6968010,23:18:32,23:18:32,3392,8,,,,8739.24,0
6968010,23:18:57,23:18:57,3393,9,,,,8888.32,0
6968010,23:19:17,23:19:17,3394,10,,,,9038.68,0
6968010,23:19:45,23:19:45,3395,11,,,,9243.14,0
6968010,23:20:19,23:20:19,3396,12,,,,9447.03,0
6968010,23:21:04,23:21:04,3397,13,,,,9753.08,0
6968010,23:21:29,23:21:29,3398,14,,,,9882.45,0
6968010,23:23:33,23:23:33,2281,15,,,,10749.56,0
6968010,23:24:07,23:24:07,6561,16,,,,10976.45,0
6968010,23:26:00,23:26:00,2239,17,,1,,11761.26,
6968080,23:01:00,23:01:00,9943,1,,,1,0,
6968080,23:04:35,23:04:35,2127,2,,,,1882.51,0
6968080,23:05:56,23:05:56,3836,3,,,,2543.09,0
6968080,23:14:00,23:14:00,10162,4,,,,6725.91,
6968080,23:16:07,23:16:07,162,5,,,,7813.23,0
6968080,23:16:41,23:16:41,163,6,,,,8010.96,0
6968080,23:17:49,23:17:49,3831,7,,,,8466.38,0
6968080,23:18:32,23:18:32,3392,8,,,,8739.24,0
6968080,23:18:57,23:18:57,3393,9,,,,8888.32,0
6968080,23:19:17,23:19:17,3394,10,,,,9038.68,0
6968080,23:19:45,23:19:45,3395,11,,,,9243.14,0
6968080,23:20:19,23:20:19,3396,12,,,,9447.03,0
6968080,23:21:04,23:21:04,3397,13,,,,9753.08,0
6968080,23:21:29,23:21:29,3398,14,,,,9882.45,0
6968080,23:23:33,23:23:33,2281,15,,,,10749.56,0
6968080,23:24:07,23:24:07,6561,16,,,,10976.45,0
6968080,23:26:00,23:26:00,2239,17,,1,,11761.26,
6968090,23:01:00,23:01:00,9943,1,,,1,0,
6968090,23:04:35,23:04:35,2127,2,,,,1882.51,0
6968090,23:05:56,23:05:56,3836,3,,,,2543.09,0
6968090,23:14:00,23:14:00,10162,4,,,,6725.91,
6968090,23:16:07,23:16:07,162,5,,,,7813.23,0
6968090,23:16:41,23:16:41,163,6,,,,8010.96,0
6968090,23:17:49,23:17:49,3831,7,,,,8466.38,0
6968090,23:18:32,23:18:32,3392,8,,,,8739.24,0
6968090,23:18:57,23:18:57,3393,9,,,,8888.32,0
6968090,23:19:17,23:19:17,3394,10,,,,9038.68,0
6968090,23:19:45,23:19:45,3395,11,,,,9243.14,0
6968090,23:20:19,23:20:19,3396,12,,,,9447.03,0
6968090,23:21:04,23:21:04,3397,13,,,,9753.08,0
6968090,23:21:29,23:21:29,3398,14,,,,9882.45,0
6968090,23:23:33,23:23:33,2281,15,,,,10749.56,0
6968090,23:24:07,23:24:07,6561,16,,,,10976.45,0
6968090,23:26:00,23:26:00,2239,17,,1,,11761.26,
8737020,25:54:00,25:54:00,9833,1,,,1,0,
8737020,25:55:46,25:55:46,2658,2,,,,652.66,0
8737020,25:56:20,25:56:20,2659,3,,,,872.82,0
8737020,25:57:00,25:57:00,9868,4,,,,1155.34,
8737020,25:58:03,25:58:03,2660,5,,,,1406.19,0
8737020,25:59:00,25:59:00,9929,6,,,,1700,
8737020,25:59:37,25:59:37,2663,7,,,,1948.47,0
8737020,26:01:16,26:01:16,8983,8,,,,2448.64,0
8737020,26:02:00,26:02:00,9870,9,,,,2729.17,
8737020,26:02:28,26:02:28,2321,10,,,,3013.76,0
8737020,26:03:05,26:03:05,10027,11,,,,3381.96,0
8737020,26:03:40,26:03:40,2667,12,,,,3708.45,0
8737020,26:04:19,26:04:19,2669,13,,,,4125.72,0
8737020,26:04:50,26:04:50,2670,14,,,,4377.1,0
8737020,26:06:00,26:06:00,9943,15,,,,5018.01,
8737020,26:09:47,26:09:47,2127,16,,,,6890.25,0
8737020,26:12:00,26:12:00,2514,17,,,,7901.65,
8737020,26:20:39,26:20:39,160,18,,,,11524.94,0
8737020,26:23:00,26:23:00,10162,19,,,,12599.83,
8737020,26:25:02,26:25:02,162,20,,,,13686.43,0
8737020,26:25:26,26:25:26,163,21,,,,13892.68,0
8737020,26:26:14,26:26:14,3831,22,,,,14347.44,0
8737020,26:26:50,26:26:50,3392,23,,,,14620.3,0
8737020,26:27:11,26:27:11,3393,24,,,,14769.38,0
8737020,26:27:28,26:27:28,3394,25,,,,14919.74,0
8737020,26:27:52,26:27:52,3395,26,,,,15124.2,0
8737020,26:28:20,26:28:20,3396,27,,,,15328.09,0
8737020,26:28:58,26:28:58,3397,28,,,,15634.14,0
8737020,26:29:18,26:29:18,3398,29,,,,15763.51,0
8737020,26:31:02,26:31:02,2281,30,,,,16630.62,0
8737020,26:31:30,26:31:30,6561,31,,,,16857.51,0
8737020,26:33:00,26:33:00,2239,32,,1,,17657.69,
8737030,25:54:00,25:54:00,9833,1,,,1,0,
8737030,25:55:46,25:55:46,2658,2,,,,652.66,0
8737030,25:56:20,25:56:20,2659,3,,,,872.82,0
8737030,25:57:00,25:57:00,9868,4,,,,1155.34,
8737030,25:58:03,25:58:03,2660,5,,,,1406.19,0
8737030,25:59:00,25:59:00,9929,6,,,,1700,
8737030,25:59:37,25:59:37,2663,7,,,,1948.47,0
8737030,26:01:16,26:01:16,8983,8,,,,2448.64,0
8737030,26:02:00,26:02:00,9870,9,,,,2729.17,
8737030,26:02:28,26:02:28,2321,10,,,,3013.76,0
8737030,26:03:05,26:03:05,10027,11,,,,3381.96,0
8737030,26:03:40,26:03:40,2667,12,,,,3708.45,0
8737030,26:04:19,26:04:19,2669,13,,,,4125.72,0
8737030,26:04:50,26:04:50,2670,14,,,,4377.1,0
8737030,26:06:00,26:06:00,9943,15,,,,5018.01,
8737030,26:09:47,26:09:47,2127,16,,,,6890.25,0
8737030,26:12:00,26:12:00,2514,17,,,,7901.65,
8737030,26:20:39,26:20:39,160,18,,,,11524.94,0
8737030,26:23:00,26:23:00,10162,19,,,,12599.83,
8737030,26:25:02,26:25:02,162,20,,,,13686.43,0
8737030,26:25:26,26:25:26,163,21,,,,13892.68,0
8737030,26:26:14,26:26:14,3831,22,,,,14347.44,0
8737030,26:26:50,26:26:50,3392,23,,,,14620.3,0
8737030,26:27:11,26:27:11,3393,24,,,,14769.38,0
8737030,26:27:28,26:27:28,3394,25,,,,14919.74,0
8737030,26:27:52,26:27:52,3395,26,,,,15124.2,0
8737030,26:28:20,26:28:20,3396,27,,,,15328.09,0
8737030,26:28:58,26:28:58,3397,28,,,,15634.14,0
8737030,26:29:18,26:29:18,3398,29,,,,15763.51,0
8737030,26:31:02,26:31:02,2281,30,,,,16630.62,0
8737030,26:31:30,26:31:30,6561,31,,,,16857.51,0
8737030,26:33:00,26:33:00,2239,32,,1,,17657.69,
8737040,25:54:00,25:54:00,9833,1,,,1,0,
8737040,25:55:46,25:55:46,2658,2,,,,652.66,0
8737040,25:56:20,25:56:20,2659,3,,,,872.82,0
8737040,25:57:00,25:57:00,9868,4,,,,1155.34,
8737040,25:58:03,25:58:03,2660,5,,,,1406.19,0
8737040,25:59:00,25:59:00,9929,6,,,,1700,
8737040,25:59:37,25:59:37,2663,7,,,,1948.47,0
8737040,26:01:16,26:01:16,8983,8,,,,2448.64,0
8737040,26:02:00,26:02:00,9870,9,,,,2729.17,
8737040,26:02:28,26:02:28,2321,10,,,,3013.76,0
8737040,26:03:05,26:03:05,10027,11,,,,3381.96,0
8737040,26:03:40,26:03:40,2667,12,,,,3708.45,0
8737040,26:04:19,26:04:19,2669,13,,,,4125.72,0
8737040,26:04:50,26:04:50,2670,14,,,,4377.1,0
8737040,26:06:00,26:06:00,9943,15,,,,5018.01,
8737040,26:09:47,26:09:47,2127,16,,,,6890.25,0
8737040,26:12:00,26:12:00,2514,17,,,,7901.65,
8737040,26:20:39,26:20:39,160,18,,,,11524.94,0
8737040,26:23:00,26:23:00,10162,19,,,,12599.83,
8737040,26:25:02,26:25:02,162,20,,,,13686.43,0
8737040,26:25:26,26:25:26,163,21,,,,13892.68,0
8737040,26:26:14,26:26:14,3831,22,,,,14347.44,0
8737040,26:26:50,26:26:50,3392,23,,,,14620.3,0
8737040,26:27:11,26:27:11,3393,24,,,,14769.38,0
8737040,26:27:28,26:27:28,3394,25,,,,14919.74,0
8737040,26:27:52,26:27:52,3395,26,,,,15124.2,0
8737040,26:28:20,26:28:20,3396,27,,,,15328.09,0
8737040,26:28:58,26:28:58,3397,28,,,,15634.14,0
8737040,26:29:18,26:29:18,3398,29,,,,15763.51,0
8737040,26:31:02,26:31:02,2281,30,,,,16630.62,0
8737040,26:31:30,26:31:30,6561,31,,,,16857.51,0
8737040,26:33:00,26:33:00,2239,32,,1,,17657.69,
8737050,25:54:00,25:54:00,9833,1,,,1,0,
8737050,25:55:46,25:55:46,2658,2,,,,652.66,0
8737050,25:56:20,25:56:20,2659,3,,,,872.82,0
8737050,25:57:00,25:57:00,9868,4,,,,1155.34,
8737050,25:58:03,25:58:03,2660,5,,,,1406.19,0
8737050,25:59:00,25:59:00,9929,6,,,,1700,
8737050,25:59:37,25:59:37,2663,7,,,,1948.47,0
8737050,26:01:16,26:01:16,8983,8,,,,2448.64,0
8737050,26:02:00,26:02:00,9870,9,,,,2729.17,
8737050,26:02:28,26:02:28,2321,10,,,,3013.76,0
8737050,26:03:05,26:03:05,10027,11,,,,3381.96,0
8737050,26:03:40,26:03:40,2667,12,,,,3708.45,0
8737050,26:04:19,26:04:19,2669,13,,,,4125.72,0
8737050,26:04:50,26:04:50,2670,14,,,,4377.1,0
8737050,26:06:00,26:06:00,9943,15,,,,5018.01,
8737050,26:09:47,26:09:47,2127,16,,,,6890.25,0
8737050,26:12:00,26:12:00,2514,17,,,,7901.65,
8737050,26:20:39,26:20:39,160,18,,,,11524.94,0
8737050,26:23:00,26:23:00,10162,19,,,,12599.83,
8737050,26:25:02,26:25:02,162,20,,,,13686.43,0
8737050,26:25:26,26:25:26,163,21,,,,13892.68,0
8737050,26:26:14,26:26:14,3831,22,,,,14347.44,0
8737050,26:26:50,26:26:50,3392,23,,,,14620.3,0
8737050,26:27:11,26:27:11,3393,24,,,,14769.38,0
8737050,26:27:28,26:27:28,3394,25,,,,14919.74,0
8737050,26:27:52,26:27:52,3395,26,,,,15124.2,0
8737050,26:28:20,26:28:20,3396,27,,,,15328.09,0
8737050,26:28:58,26:28:58,3397,28,,,,15634.14,0
8737050,26:29:18,26:29:18,3398,29,,,,15763.51,0
8737050,26:31:02,26:31:02,2281,30,,,,16630.62,0
8737050,26:31:30,26:31:30,6561,31,,,,16857.51,0
8737050,26:33:00,26:33:00,2239,32,,1,,17657.69,
8737060,25:54:00,25:54:00,9833,1,,,1,0,
8737060,25:55:46,25:55:46,2658,2,,,,652.66,0
8737060,25:56:20,25:56:20,2659,3,,,,872.82,0
8737060,25:57:00,25:57:00,9868,4,,,,1155.34,
8737060,25:58:03,25:58:03,2660,5,,,,1406.19,0
8737060,25:59:00,25:59:00,9929,6,,,,1700,
8737060,25:59:37,25:59:37,2663,7,,,,1948.47,0
8737060,26:01:16,26:01:16,8983,8,,,,2448.64,0
8737060,26:02:00,26:02:00,9870,9,,,,2729.17,
8737060,26:02:28,26:02:28,2321,10,,,,3013.76,0
8737060,26:03:05,26:03:05,10027,11,,,,3381.96,0
8737060,26:03:40,26:03:40,2667,12,,,,3708.45,0
8737060,26:04:19,26:04:19,2669,13,,,,4125.72,0
8737060,26:04:50,26:04:50,2670,14,,,,4377.1,0
8737060,26:06:00,26:06:00,9943,15,,,,5018.01,
8737060,26:09:47,26:09:47,2127,16,,,,6890.25,0
8737060,26:12:00,26:12:00,2514,17,,,,7901.65,
8737060,26:20:39,26:20:39,160,18,,,,11524.94,0
8737060,26:23:00,26:23:00,10162,19,,,,12599.83,
8737060,26:25:02,26:25:02,162,20,,,,13686.43,0
8737060,26:25:26,26:25:26,163,21,,,,13892.68,0
8737060,26:26:14,26:26:14,3831,22,,,,14347.44,0
8737060,26:26:50,26:26:50,3392,23,,,,14620.3,0
8737060,26:27:11,26:27:11,3393,24,,,,14769.38,0
8737060,26:27:28,26:27:28,3394,25,,,,14919.74,0
8737060,26:27:52,26:27:52,3395,26,,,,15124.2,0
8737060,26:28:20,26:28:20,3396,27,,,,15328.09,0
8737060,26:28:58,26:28:58,3397,28,,,,15634.14,0
8737060,26:29:18,26:29:18,3398,29,,,,15763.51,0
8737060,26:31:02,26:31:02,2281,30,,,,16630.62,0
8737060,26:31:30,26:31:30,6561,31,,,,16857.51,0
8737060,26:33:00,26:33:00,2239,32,,1,,17657.69,
8932010,21:31:00,21:31:00,9943,1,,,1,0,
8932010,21:34:35,21:34:35,2127,2,,,,1882.51,0
8932010,21:35:56,21:35:56,3836,3,,,,2543.09,0
8932010,21:44:00,21:44:00,10162,4,,,,6725.91,
8932010,21:46:18,21:46:18,162,5,,,,7813.23,0
8932010,21:46:55,21:46:55,163,6,,,,8010.96,0
8932010,21:48:08,21:48:08,3831,7,,,,8466.38,0
8932010,21:48:55,21:48:55,3392,8,,,,8739.24,0
8932010,21:49:21,21:49:21,3393,9,,,,8888.32,0
8932010,21:49:44,21:49:44,3394,10,,,,9038.68,0
8932010,21:50:14,21:50:14,3395,11,,,,9243.14,0
8932010,21:50:51,21:50:51,3396,12,,,,9447.03,0
8932010,21:51:40,21:51:40,3397,13,,,,9753.08,0
8932010,21:52:06,21:52:06,3398,14,,,,9882.45,0
8932010,21:54:21,21:54:21,2281,15,,,,10749.56,0
8932010,21:54:57,21:54:57,6561,16,,,,10976.45,0
8932010,21:57:00,21:57:00,2239,17,,1,,11761.26,
8932080,21:31:00,21:31:00,9943,1,,,1,0,
8932080,21:34:35,21:34:35,2127,2,,,,1882.51,0
8932080,21:35:56,21:35:56,3836,3,,,,2543.09,0
8932080,21:44:00,21:44:00,10162,4,,,,6725.91,
8932080,21:46:18,21:46:18,162,5,,,,7813.23,0
8932080,21:46:55,21:46:55,163,6,,,,8010.96,0
8932080,21:48:08,21:48:08,3831,7,,,,8466.38,0
8932080,21:48:55,21:48:55,3392,8,,,,8739.24,0
8932080,21:49:21,21:49:21,3393,9,,,,8888.32,0
8932080,21:49:44,21:49:44,3394,10,,,,9038.68,0
8932080,21:50:14,21:50:14,3395,11,,,,9243.14,0
8932080,21:50:51,21:50:51,3396,12,,,,9447.03,0
8932080,21:51:40,21:51:40,3397,13,,,,9753.08,0
8932080,21:52:06,21:52:06,3398,14,,,,9882.45,0
8932080,21:54:21,21:54:21,2281,15,,,,10749.56,0
8932080,21:54:57,21:54:57,6561,16,,,,10976.45,0
8932080,21:57:00,21:57:00,2239,17,,1,,11761.26,
8932090,21:31:00,21:31:00,9943,1,,,1,0,
8932090,21:34:35,21:34:35,2127,2,,,,1882.51,0
8932090,21:35:56,21:35:56,3836,3,,,,2543.09,0
8932090,21:44:00,21:44:00,10162,4,,,,6725.91,
8932090,21:46:18,21:46:18,162,5,,,,7813.23,0
8932090,21:46:55,21:46:55,163,6,,,,8010.96,0
8932090,21:48:08,21:48:08,3831,7,,,,8466.38,0
8932090,21:48:55,21:48:55,3392,8,,,,8739.24,0
8932090,21:49:21,21:49:21,3393,9,,,,8888.32,0
8932090,21:49:44,21:49:44,3394,10,,,,9038.68,0
8932090,21:50:14,21:50:14,3395,11,,,,9243.14,0
8932090,21:50:51,21:50:51,3396,12,,,,9447.03,0
8932090,21:51:40,21:51:40,3397,13,,,,9753.08,0
8932090,21:52:06,21:52:06,3398,14,,,,9882.45,0
8932090,21:54:21,21:54:21,2281,15,,,,10749.56,0
8932090,21:54:57,21:54:57,6561,16,,,,10976.45,0
8932090,21:57:00,21:57:00,2239,17,,1,,11761.26,
9496070,23:05:00,23:05:00,9943,1,,,1,0,
9496070,23:08:35,23:08:35,2127,2,,,,1882.51,0
9496070,23:09:56,23:09:56,3836,3,,,,2543.09,0
9496070,23:18:00,23:18:00,10162,4,,,,6725.91,
9496070,23:20:07,23:20:07,162,5,,,,7813.23,0
9496070,23:20:41,23:20:41,163,6,,,,8010.96,0
9496070,23:21:49,23:21:49,3831,7,,,,8466.38,0
9496070,23:22:32,23:22:32,3392,8,,,,8739.24,0
9496070,23:22:57,23:22:57,3393,9,,,,8888.32,0
9496070,23:23:17,23:23:17,3394,10,,,,9038.68,0
9496070,23:23:45,23:23:45,3395,11,,,,9243.14,0
9496070,23:24:19,23:24:19,3396,12,,,,9447.03,0
9496070,23:25:04,23:25:04,3397,13,,,,9753.08,0
9496070,23:25:29,23:25:29,3398,14,,,,9882.45,0
9496070,23:27:33,23:27:33,2281,15,,,,10749.56,0
9496070,23:28:07,23:28:07,6561,16,,,,10976.45,0
9496070,23:30:00,23:30:00,2239,17,,1,,11761.26,
9874010,23:47:00,23:47:00,9833,1,,,1,0,
9874010,23:49:22,23:49:22,2658,2,,,,652.66,0
9874010,23:50:07,23:50:07,2659,3,,,,872.82,0
9874010,23:51:00,23:51:00,9868,4,,,,1155.34,
9874010,23:52:34,23:52:34,2660,5,,,,1406.19,0
9874010,23:54:00,23:54:00,9929,6,,,,1700,
9874010,23:55:02,23:55:02,2663,7,,,,1948.47,0
9874010,23:57:46,23:57:46,8983,8,,,,2448.64,0
9874010,23:59:00,23:59:00,9870,9,,,,2729.17,
9874010,23:59:36,23:59:36,2321,10,,,,3013.76,0
9874010,24:00:22,24:00:22,10027,11,,,,3381.96,0
9874010,24:01:05,24:01:05,2667,12,,,,3708.45,0
9874010,24:01:54,24:01:54,2669,13,,,,4125.72,0
9874010,24:02:32,24:02:32,2670,14,,,,4377.1,0
9874010,24:04:00,24:04:00,9943,15,,,,5018.01,
9874010,24:08:24,24:08:24,2127,16,,,,6890.25,0
9874010,24:11:00,24:11:00,2514,17,,,,7901.65,
9874010,24:15:43,24:15:43,160,18,,,,11524.94,0
9874010,24:17:00,24:17:00,10162,19,,,,12599.83,
9874010,24:19:27,24:19:27,162,20,,,,13686.43,0
9874010,24:19:55,24:19:55,163,21,,,,13892.68,0
9874010,24:20:53,24:20:53,3831,22,,,,14347.44,0
9874010,24:21:37,24:21:37,3392,23,,,,14620.3,0
9874010,24:22:01,24:22:01,3393,24,,,,14769.38,0
9874010,24:22:22,24:22:22,3394,25,,,,14919.74,0
9874010,24:22:50,24:22:50,3395,26,,,,15124.2,0
9874010,24:23:24,24:23:24,3396,27,,,,15328.09,0
9874010,24:24:09,24:24:09,3397,28,,,,15634.14,0
9874010,24:24:34,24:24:34,3398,29,,,,15763.51,0
9874010,24:26:38,24:26:38,2281,30,,,,16630.62,0
9874010,24:27:12,24:27:12,6561,31,,,,16857.51,0
9874010,24:29:00,24:29:00,2239,32,,1,,17657.69,
9874080,23:47:00,23:47:00,9833,1,,,1,0,
9874080,23:49:22,23:49:22,2658,2,,,,652.66,0
9874080,23:50:07,23:50:07,2659,3,,,,872.82,0
9874080,23:51:00,23:51:00,9868,4,,,,1155.34,
9874080,23:52:34,23:52:34,2660,5,,,,1406.19,0
9874080,23:54:00,23:54:00,9929,6,,,,1700,
9874080,23:55:02,23:55:02,2663,7,,,,1948.47,0
9874080,23:57:46,23:57:46,8983,8,,,,2448.64,0
9874080,23:59:00,23:59:00,9870,9,,,,2729.17,
9874080,23:59:36,23:59:36,2321,10,,,,3013.76,0
9874080,24:00:22,24:00:22,10027,11,,,,3381.96,0
9874080,24:01:05,24:01:05,2667,12,,,,3708.45,0
9874080,24:01:54,24:01:54,2669,13,,,,4125.72,0
9874080,24:02:32,24:02:32,2670,14,,,,4377.1,0
9874080,24:04:00,24:04:00,9943,15,,,,5018.01,
9874080,24:08:24,24:08:24,2127,16,,,,6890.25,0
9874080,24:11:00,24:11:00,2514,17,,,,7901.65,
9874080,24:15:43,24:15:43,160,18,,,,11524.94,0
9874080,24:17:00,24:17:00,10162,19,,,,12599.83,
9874080,24:19:27,24:19:27,162,20,,,,13686.43,0
9874080,24:19:55,24:19:55,163,21,,,,13892.68,0
9874080,24:20:53,24:20:53,3831,22,,,,14347.44,0
9874080,24:21:37,24:21:37,3392,23,,,,14620.3,0
9874080,24:22:01,24:22:01,3393,24,,,,14769.38,0
9874080,24:22:22,24:22:22,3394,25,,,,14919.74,0
9874080,24:22:50,24:22:50,3395,26,,,,15124.2,0
9874080,24:23:24,24:23:24,3396,27,,,,15328.09,0
9874080,24:24:09,24:24:09,3397,28,,,,15634.14,0
9874080,24:24:34,24:24:34,3398,29,,,,15763.51,0
9874080,24:26:38,24:26:38,2281,30,,,,16630.62,0
9874080,24:27:12,24:27:12,6561,31,,,,16857.51,0
9874080,24:29:00,24:29:00,2239,32,,1,,17657.69,
9874090,23:47:00,23:47:00,9833,1,,,1,0,
9874090,23:49:22,23:49:22,2658,2,,,,652.66,0
9874090,23:50:07,23:50:07,2659,3,,,,872.82,0
9874090,23:51:00,23:51:00,9868,4,,,,1155.34,
9874090,23:52:34,23:52:34,2660,5,,,,1406.19,0
9874090,23:54:00,23:54:00,9929,6,,,,1700,
9874090,23:55:02,23:55:02,2663,7,,,,1948.47,0
9874090,23:57:46,23:57:46,8983,8,,,,2448.64,0
9874090,23:59:00,23:59:00,9870,9,,,,2729.17,
9874090,23:59:36,23:59:36,2321,10,,,,3013.76,0
9874090,24:00:22,24:00:22,10027,11,,,,3381.96,0
9874090,24:01:05,24:01:05,2667,12,,,,3708.45,0
9874090,24:01:54,24:01:54,2669,13,,,,4125.72,0
9874090,24:02:32,24:02:32,2670,14,,,,4377.1,0
9874090,24:04:00,24:04:00,9943,15,,,,5018.01,
9874090,24:08:24,24:08:24,2127,16,,,,6890.25,0
9874090,24:11:00,24:11:00,2514,17,,,,7901.65,
9874090,24:15:43,24:15:43,160,18,,,,11524.94,0
9874090,24:17:00,24:17:00,10162,19,,,,12599.83,
9874090,24:19:27,24:19:27,162,20,,,,13686.43,0
9874090,24:19:55,24:19:55,163,21,,,,13892.68,0
9874090,24:20:53,24:20:53,3831,22,,,,14347.44,0
9874090,24:21:37,24:21:37,3392,23,,,,14620.3,0
9874090,24:22:01,24:22:01,3393,24,,,,14769.38,0
9874090,24:22:22,24:22:22,3394,25,,,,14919.74,0
9874090,24:22:50,24:22:50,3395,26,,,,15124.2,0
9874090,24:23:24,24:23:24,3396,27,,,,15328.09,0
9874090,24:24:09,24:24:09,3397,28,,,,15634.14,0
9874090,24:24:34,24:24:34,3398,29,,,,15763.51,0
9874090,24:26:38,24:26:38,2281,30,,,,16630.62,0
9874090,24:27:12,24:27:12,6561,31,,,,16857.51,0
9874090,24:29:00,24:29:00,2239,32,,1,,17657.69,
5292070,07:35:00,07:35:00,9943,1,,,1,0,
5292070,07:38:35,07:38:35,2127,2,,,,1882.51,0
5292070,07:39:56,07:39:56,3836,3,,,,2543.09,0
5292070,07:48:00,07:48:00,10162,4,,,,6725.91,
5292070,07:50:13,07:50:13,162,5,,,,7813.23,0
5292070,07:50:49,07:50:49,163,6,,,,8010.96,0
5292070,07:52:00,07:52:00,3831,7,,,,8466.38,0
5292070,07:52:45,07:52:45,3392,8,,,,8739.24,0
5292070,07:53:10,07:53:10,3393,9,,,,8888.32,0
5292070,07:53:32,07:53:32,3394,10,,,,9038.68,0
5292070,07:54:01,07:54:01,3395,11,,,,9243.14,0
5292070,07:54:37,07:54:37,3396,12,,,,9447.03,0
5292070,07:55:24,07:55:24,3397,13,,,,9753.08,0
5292070,07:55:50,07:55:50,3398,14,,,,9882.45,0
5292070,07:57:46,07:57:46,2281,15,,,,10738.95,0
5292070,07:58:17,07:58:17,6561,16,,,,10952.41,0
5292070,08:00:00,08:00:00,2239,17,,,,11722.5,
5292070,08:00:37,08:00:37,6560,18,,,,12015.97,0
5292070,08:01:22,08:01:22,5870,19,,,,12390.39,0
5292070,08:01:49,08:01:49,2240,20,,,,12677.01,0
5292070,08:02:59,08:02:59,5488,21,,,,13334.31,0
5292070,08:03:23,08:03:23,6308,22,,,,13507.14,0
5292070,08:04:08,08:04:08,5489,23,,,,13819.49,0
5292070,08:05:05,08:05:05,1106,24,,,,14242.27,0
5292070,08:05:42,08:05:42,1107,25,,,,14476.33,0
5292070,08:06:18,08:06:18,1108,26,,,,14822.78,0
5292070,08:07:36,08:07:36,9135,27,,,,15506.86,0
5292070,08:08:09,08:08:09,1110,28,,,,15731.05,0
5292070,08:08:34,08:08:34,1111,29,,,,15946.22,0
5292070,08:09:00,08:09:00,1112,30,,,,16157.31,
5292070,08:09:45,08:09:45,1113,31,,,,16551,0
5292070,08:10:28,08:10:28,1114,32,,,,16908.79,0
5292070,08:11:03,08:11:03,1115,33,,,,17213.59,0
5292070,08:11:17,08:11:17,1116,34,,,,17322.19,0
5292070,08:11:34,08:11:34,1117,35,,,,17439.75,0
5292070,08:11:57,08:11:57,5498,36,,,,17615.3,0
5292070,08:12:27,08:12:27,9134,37,,,,17863.53,0
5292070,08:13:07,08:13:07,5500,38,,,,18120.34,0
5292070,08:13:34,08:13:34,5501,39,,,,18307.2,0
5292070,08:14:05,08:14:05,5502,40,,,,18544.57,0
5292070,08:14:46,08:14:46,5503,41,,,,18841.25,0
5292070,08:15:13,08:15:13,5504,42,,,,19015.77,0
5292070,08:15:34,08:15:34,5505,43,,,,19169.06,0
5292070,08:15:50,08:15:50,1021,44,,,,19302.9,0
5292070,08:16:41,08:16:41,7496,45,,,,19796.1,0
5292070,08:17:00,08:17:00,5524,46,,1,,19930.44,
10703010,16:02:00,16:02:00,9943,1,,,1,0,
10703010,16:05:54,16:05:54,2127,2,,,,1874.91,0
10703010,16:07:19,16:07:19,3836,3,,,,2540.43,0
10703010,16:16:00,16:16:00,10162,4,,,,6743.9,
10703010,16:18:59,16:18:59,162,5,,,,7775.97,0
10703010,16:19:37,16:19:37,163,6,,,,7968.88,0
10703010,16:20:35,16:20:35,3831,7,,,,8405.62,0
10703010,16:21:25,16:21:25,3392,8,,,,8663.3,0
10703010,16:21:56,16:21:56,3393,9,,,,8812.38,0
10703010,16:22:25,16:22:25,3394,10,,,,8962.75,0
10703010,16:23:01,16:23:01,3395,11,,,,9167.04,0
10703010,16:23:41,16:23:41,3396,12,,,,9370.91,0
10703010,16:24:39,16:24:39,3397,13,,,,9676.96,0
10703010,16:25:00,16:25:00,3398,14,,,,9806.73,0
10703010,16:27:36,16:27:36,2281,15,,,,10661.37,0
10703010,16:28:14,16:28:14,6561,16,,,,10874.83,0
10703010,16:30:00,16:30:00,2239,17,,,,11496.51,
10703010,16:30:28,16:30:28,6560,18,,,,11805.63,0
10703010,16:31:19,16:31:19,5870,19,,,,12169.14,0
10703010,16:31:50,16:31:50,2240,20,,,,12454.11,0
10703010,16:33:02,16:33:02,5488,21,,,,13111.44,0
10703010,16:33:26,16:33:26,6308,22,,,,13284.27,0
10703010,16:34:08,16:34:08,5489,23,,,,13596.47,0
10703010,16:35:06,16:35:06,1106,24,,,,14019.25,0
10703010,16:35:43,16:35:43,1107,25,,,,14253.31,0
10703010,16:36:20,16:36:20,1108,26,,,,14599.76,0
10703010,16:37:37,16:37:37,9135,27,,,,15283.82,0
10703010,16:38:08,16:38:08,1110,28,,,,15507.98,0
10703010,16:38:34,16:38:34,1111,29,,,,15723.15,0
10703010,16:39:00,16:39:00,1112,30,,,,15931.65,
10703010,16:39:51,16:39:51,1113,31,,,,16327.91,0
10703010,16:40:37,16:40:37,1114,32,,,,16685.65,0
10703010,16:41:17,16:41:17,1115,33,,,,16990.47,0
10703010,16:41:33,16:41:33,1116,34,,,,17099.07,0
10703010,16:41:52,16:41:52,1117,35,,,,17216.63,0
10703010,16:42:16,16:42:16,5498,36,,,,17392.13,0
10703010,16:42:50,16:42:50,9134,37,,,,17640.36,0
10703010,16:43:34,16:43:34,5500,38,,,,17897.17,0
10703010,16:44:03,16:44:03,5501,39,,,,18083.7,0
10703010,16:44:38,16:44:38,5502,40,,,,18321.07,0
10703010,16:45:28,16:45:28,5503,41,,,,18617.77,0
10703010,16:45:56,16:45:56,5504,42,,,,18792.3,0
10703010,16:46:20,16:46:20,5505,43,,,,18945.59,0
10703010,16:46:38,16:46:38,1021,44,,,,19079.43,0
10703010,16:47:37,16:47:37,7496,45,,,,19572.53,0
10703010,16:48:00,16:48:00,5524,46,,,,19704.53,
10703010,16:49:22,16:49:22,5525,47,,,,20102.73,0
10703010,16:51:27,16:51:27,5508,48,,,,21062.15,0
10703010,16:52:35,16:52:35,6301,49,,,,21513.99,0
10703010,16:53:39,16:53:39,5509,50,,,,21994.74,0
10703010,16:55:01,16:55:01,5511,51,,,,22605.82,0
10703010,16:55:45,16:55:45,7807,52,,,,22901.07,0
10703010,16:57:28,16:57:28,181,53,,,,23655.5,0
10703010,16:58:09,16:58:09,9657,54,,,,23921.05,0
10703010,16:59:00,16:59:00,10286,55,,1,,24282.49,
10703080,16:02:00,16:02:00,9943,1,,,1,0,
10703080,16:05:54,16:05:54,2127,2,,,,1874.91,0
10703080,16:07:19,16:07:19,3836,3,,,,2540.43,0
10703080,16:16:00,16:16:00,10162,4,,,,6743.9,
10703080,16:18:59,16:18:59,162,5,,,,7775.97,0
10703080,16:19:37,16:19:37,163,6,,,,7968.88,0
10703080,16:20:35,16:20:35,3831,7,,,,8405.62,0
10703080,16:21:25,16:21:25,3392,8,,,,8663.3,0
10703080,16:21:56,16:21:56,3393,9,,,,8812.38,0
10703080,16:22:25,16:22:25,3394,10,,,,8962.75,0
10703080,16:23:01,16:23:01,3395,11,,,,9167.04,0
10703080,16:23:41,16:23:41,3396,12,,,,9370.91,0
10703080,16:24:39,16:24:39,3397,13,,,,9676.96,0
10703080,16:25:00,16:25:00,3398,14,,,,9806.73,0
10703080,16:27:36,16:27:36,2281,15,,,,10661.37,0
10703080,16:28:14,16:28:14,6561,16,,,,10874.83,0
10703080,16:30:00,16:30:00,2239,17,,,,11496.51,
10703080,16:30:28,16:30:28,6560,18,,,,11805.63,0
10703080,16:31:19,16:31:19,5870,19,,,,12169.14,0
10703080,16:31:50,16:31:50,2240,20,,,,12454.11,0
10703080,16:33:02,16:33:02,5488,21,,,,13111.44,0
10703080,16:33:26,16:33:26,6308,22,,,,13284.27,0
10703080,16:34:08,16:34:08,5489,23,,,,13596.47,0
10703080,16:35:06,16:35:06,1106,24,,,,14019.25,0
10703080,16:35:43,16:35:43,1107,25,,,,14253.31,0
10703080,16:36:20,16:36:20,1108,26,,,,14599.76,0
10703080,16:37:37,16:37:37,9135,27,,,,15283.82,0
10703080,16:38:08,16:38:08,1110,28,,,,15507.98,0
10703080,16:38:34,16:38:34,1111,29,,,,15723.15,0
10703080,16:39:00,16:39:00,1112,30,,,,15931.65,
10703080,16:39:51,16:39:51,1113,31,,,,16327.91,0
10703080,16:40:37,16:40:37,1114,32,,,,16685.65,0
10703080,16:41:17,16:41:17,1115,33,,,,16990.47,0
10703080,16:41:33,16:41:33,1116,34,,,,17099.07,0
10703080,16:41:52,16:41:52,1117,35,,,,17216.63,0
10703080,16:42:16,16:42:16,5498,36,,,,17392.13,0
10703080,16:42:50,16:42:50,9134,37,,,,17640.36,0
10703080,16:43:34,16:43:34,5500,38,,,,17897.17,0
10703080,16:44:03,16:44:03,5501,39,,,,18083.7,0
10703080,16:44:38,16:44:38,5502,40,,,,18321.07,0
10703080,16:45:28,16:45:28,5503,41,,,,18617.77,0
10703080,16:45:56,16:45:56,5504,42,,,,18792.3,0
10703080,16:46:20,16:46:20,5505,43,,,,18945.59,0
10703080,16:46:38,16:46:38,1021,44,,,,19079.43,0
10703080,16:47:37,16:47:37,7496,45,,,,19572.53,0
10703080,16:48:00,16:48:00,5524,46,,,,19704.53,
10703080,16:49:22,16:49:22,5525,47,,,,20102.73,0
10703080,16:51:27,16:51:27,5508,48,,,,21062.15,0
10703080,16:52:35,16:52:35,6301,49,,,,21513.99,0
10703080,16:53:39,16:53:39,5509,50,,,,21994.74,0
10703080,16:55:01,16:55:01,5511,51,,,,22605.82,0
10703080,16:55:45,16:55:45,7807,52,,,,22901.07,0
10703080,16:57:28,16:57:28,181,53,,,,23655.5,0
10703080,16:58:09,16:58:09,9657,54,,,,23921.05,0
10703080,16:59:00,16:59:00,10286,55,,1,,24282.49,
10703090,16:02:00,16:02:00,9943,1,,,1,0,
10703090,16:05:54,16:05:54,2127,2,,,,1874.91,0
10703090,16:07:19,16:07:19,3836,3,,,,2540.43,0
10703090,16:16:00,16:16:00,10162,4,,,,6743.9,
10703090,16:18:59,16:18:59,162,5,,,,7775.97,0
10703090,16:19:37,16:19:37,163,6,,,,7968.88,0
10703090,16:20:35,16:20:35,3831,7,,,,8405.62,0
10703090,16:21:25,16:21:25,3392,8,,,,8663.3,0
10703090,16:21:56,16:21:56,3393,9,,,,8812.38,0
10703090,16:22:25,16:22:25,3394,10,,,,8962.75,0
10703090,16:23:01,16:23:01,3395,11,,,,9167.04,0
10703090,16:23:41,16:23:41,3396,12,,,,9370.91,0
10703090,16:24:39,16:24:39,3397,13,,,,9676.96,0
10703090,16:25:00,16:25:00,3398,14,,,,9806.73,0
10703090,16:27:36,16:27:36,2281,15,,,,10661.37,0
10703090,16:28:14,16:28:14,6561,16,,,,10874.83,0
10703090,16:30:00,16:30:00,2239,17,,,,11496.51,
10703090,16:30:28,16:30:28,6560,18,,,,11805.63,0
10703090,16:31:19,16:31:19,5870,19,,,,12169.14,0
10703090,16:31:50,16:31:50,2240,20,,,,12454.11,0
10703090,16:33:02,16:33:02,5488,21,,,,13111.44,0
10703090,16:33:26,16:33:26,6308,22,,,,13284.27,0
10703090,16:34:08,16:34:08,5489,23,,,,13596.47,0
10703090,16:35:06,16:35:06,1106,24,,,,14019.25,0
10703090,16:35:43,16:35:43,1107,25,,,,14253.31,0
10703090,16:36:20,16:36:20,1108,26,,,,14599.76,0
10703090,16:37:37,16:37:37,9135,27,,,,15283.82,0
10703090,16:38:08,16:38:08,1110,28,,,,15507.98,0
10703090,16:38:34,16:38:34,1111,29,,,,15723.15,0
10703090,16:39:00,16:39:00,1112,30,,,,15931.65,
10703090,16:39:51,16:39:51,1113,31,,,,16327.91,0
10703090,16:40:37,16:40:37,1114,32,,,,16685.65,0
10703090,16:41:17,16:41:17,1115,33,,,,16990.47,0
10703090,16:41:33,16:41:33,1116,34,,,,17099.07,0
10703090,16:41:52,16:41:52,1117,35,,,,17216.63,0
10703090,16:42:16,16:42:16,5498,36,,,,17392.13,0
10703090,16:42:50,16:42:50,9134,37,,,,17640.36,0
10703090,16:43:34,16:43:34,5500,38,,,,17897.17,0
10703090,16:44:03,16:44:03,5501,39,,,,18083.7,0
10703090,16:44:38,16:44:38,5502,40,,,,18321.07,0
10703090,16:45:28,16:45:28,5503,41,,,,18617.77,0
10703090,16:45:56,16:45:56,5504,42,,,,18792.3,0
10703090,16:46:20,16:46:20,5505,43,,,,18945.59,0
10703090,16:46:38,16:46:38,1021,44,,,,19079.43,0
10703090,16:47:37,16:47:37,7496,45,,,,19572.53,0
10703090,16:48:00,16:48:00,5524,46,,,,19704.53,
10703090,16:49:22,16:49:22,5525,47,,,,20102.73,0
10703090,16:51:27,16:51:27,5508,48,,,,21062.15,0
10703090,16:52:35,16:52:35,6301,49,,,,21513.99,0
10703090,16:53:39,16:53:39,5509,50,,,,21994.74,0
10703090,16:55:01,16:55:01,5511,51,,,,22605.82,0
10703090,16:55:45,16:55:45,7807,52,,,,22901.07,0
10703090,16:57:28,16:57:28,181,53,,,,23655.5,0
10703090,16:58:09,16:58:09,9657,54,,,,23921.05,0
10703090,16:59:00,16:59:00,10286,55,,1,,24282.49,
11066070,22:05:00,22:05:00,9943,1,,,1,0,
11066070,22:08:37,22:08:37,2127,2,,,,1874.91,0
11066070,22:09:57,22:09:57,3836,3,,,,2540.43,0
11066070,22:18:00,22:18:00,10162,4,,,,6743.9,
11066070,22:20:46,22:20:46,162,5,,,,7775.97,0
11066070,22:21:22,22:21:22,163,6,,,,7968.88,0
11066070,22:22:15,22:22:15,3831,7,,,,8405.62,0
11066070,22:23:02,22:23:02,3392,8,,,,8663.3,0
11066070,22:23:31,22:23:31,3393,9,,,,8812.38,0
11066070,22:23:57,22:23:57,3394,10,,,,8962.75,0
11066070,22:24:31,22:24:31,3395,11,,,,9167.04,0
11066070,22:25:08,22:25:08,3396,12,,,,9370.91,0
11066070,22:26:02,22:26:02,3397,13,,,,9676.96,0
11066070,22:26:22,22:26:22,3398,14,,,,9806.73,0
11066070,22:28:46,22:28:46,2281,15,,,,10661.37,0
11066070,22:29:22,22:29:22,6561,16,,,,10874.83,0
11066070,22:31:00,22:31:00,2239,17,,,,11496.51,
11066070,22:31:28,22:31:28,6560,18,,,,11805.63,0
11066070,22:32:19,22:32:19,5870,19,,,,12169.14,0
11066070,22:32:50,22:32:50,2240,20,,,,12454.11,0
11066070,22:34:02,22:34:02,5488,21,,,,13111.44,0
11066070,22:34:26,22:34:26,6308,22,,,,13284.27,0
11066070,22:35:08,22:35:08,5489,23,,,,13596.47,0
11066070,22:36:06,22:36:06,1106,24,,,,14019.25,0
11066070,22:36:43,22:36:43,1107,25,,,,14253.31,0
11066070,22:37:20,22:37:20,1108,26,,,,14599.76,0
11066070,22:38:37,22:38:37,9135,27,,,,15283.82,0
11066070,22:39:08,22:39:08,1110,28,,,,15507.98,0
11066070,22:39:34,22:39:34,1111,29,,,,15723.15,0
11066070,22:40:00,22:40:00,1112,30,,,,15931.65,
11066070,22:40:51,22:40:51,1113,31,,,,16327.91,0
11066070,22:41:37,22:41:37,1114,32,,,,16685.65,0
11066070,22:42:17,22:42:17,1115,33,,,,16990.47,0
11066070,22:42:33,22:42:33,1116,34,,,,17099.07,0
11066070,22:42:52,22:42:52,1117,35,,,,17216.63,0
11066070,22:43:16,22:43:16,5498,36,,,,17392.13,0
11066070,22:43:50,22:43:50,9134,37,,,,17640.36,0
11066070,22:44:34,22:44:34,5500,38,,,,17897.17,0
11066070,22:45:03,22:45:03,5501,39,,,,18083.7,0
11066070,22:45:38,22:45:38,5502,40,,,,18321.07,0
11066070,22:46:28,22:46:28,5503,41,,,,18617.77,0
11066070,22:46:56,22:46:56,5504,42,,,,18792.3,0
11066070,22:47:20,22:47:20,5505,43,,,,18945.59,0
11066070,22:47:38,22:47:38,1021,44,,,,19079.43,0
11066070,22:48:37,22:48:37,7496,45,,,,19572.53,0
11066070,22:49:00,22:49:00,5524,46,,,,19704.53,
11066070,22:50:15,22:50:15,5525,47,,,,20102.73,0
11066070,22:52:08,22:52:08,5508,48,,,,21062.15,0
11066070,22:53:10,22:53:10,6301,49,,,,21513.99,0
11066070,22:54:08,22:54:08,5509,50,,,,21994.74,0
11066070,22:55:23,22:55:23,5511,51,,,,22605.82,0
11066070,22:56:02,22:56:02,7807,52,,,,22901.07,0
11066070,22:57:36,22:57:36,181,53,,,,23655.5,0
11066070,22:58:14,22:58:14,9657,54,,,,23921.05,0
11066070,22:59:00,22:59:00,10286,55,,1,,24282.49,
11291020,10:51:00,10:51:00,9943,1,,,1,0,
11291020,10:54:20,10:54:20,2127,2,,,,1874.91,0
11291020,10:55:34,10:55:34,3836,3,,,,2540.43,0
11291020,11:03:00,11:03:00,10162,4,,,,6743.9,
11291020,11:05:46,11:05:46,162,5,,,,7775.97,0
11291020,11:06:22,11:06:22,163,6,,,,7968.88,0
11291020,11:07:15,11:07:15,3831,7,,,,8405.62,0
11291020,11:08:02,11:08:02,3392,8,,,,8663.3,0
11291020,11:08:31,11:08:31,3393,9,,,,8812.38,0
11291020,11:08:57,11:08:57,3394,10,,,,8962.75,0
11291020,11:09:31,11:09:31,3395,11,,,,9167.04,0
11291020,11:10:08,11:10:08,3396,12,,,,9370.91,0
11291020,11:11:02,11:11:02,3397,13,,,,9676.96,0
11291020,11:11:22,11:11:22,3398,14,,,,9806.73,0
11291020,11:13:46,11:13:46,2281,15,,,,10661.37,0
11291020,11:14:22,11:14:22,6561,16,,,,10874.83,0
11291020,11:16:00,11:16:00,2239,17,,,,11496.51,
11291020,11:16:41,11:16:41,6560,18,,,,11805.63,0
11291020,11:17:55,11:17:55,5870,19,,,,12169.14,0
11291020,11:18:39,11:18:39,2240,20,,,,12454.11,0
11291020,11:20:23,11:20:23,5488,21,,,,13111.44,0
11291020,11:20:58,11:20:58,6308,22,,,,13284.27,0
11291020,11:21:59,11:21:59,5489,23,,,,13596.47,0
11291020,11:23:22,11:23:22,1106,24,,,,14019.25,0
11291020,11:24:16,11:24:16,1107,25,,,,14253.31,0
11291020,11:25:09,11:25:09,1108,26,,,,14599.76,0
11291020,11:27:00,11:27:00,9135,27,,,,15283.82,0
11291020,11:27:45,11:27:45,1110,28,,,,15507.98,0
11291020,11:28:22,11:28:22,1111,29,,,,15723.15,0
11291020,11:29:00,11:29:00,1112,30,,,,15931.65,
11291020,11:29:51,11:29:51,1113,31,,,,16327.91,0
11291020,11:30:37,11:30:37,1114,32,,,,16685.65,0
11291020,11:31:17,11:31:17,1115,33,,,,16990.47,0
11291020,11:31:33,11:31:33,1116,34,,,,17099.07,0
11291020,11:31:52,11:31:52,1117,35,,,,17216.63,0
11291020,11:32:16,11:32:16,5498,36,,,,17392.13,0
11291020,11:32:50,11:32:50,9134,37,,,,17640.36,0
11291020,11:33:34,11:33:34,5500,38,,,,17897.17,0
11291020,11:34:03,11:34:03,5501,39,,,,18083.7,0
11291020,11:34:38,11:34:38,5502,40,,,,18321.07,0
11291020,11:35:28,11:35:28,5503,41,,,,18617.77,0
11291020,11:35:56,11:35:56,5504,42,,,,18792.3,0
11291020,11:36:20,11:36:20,5505,43,,,,18945.59,0
11291020,11:36:38,11:36:38,1021,44,,,,19079.43,0
11291020,11:37:37,11:37:37,7496,45,,,,19572.53,0
11291020,11:38:00,11:38:00,5524,46,,,,19704.53,
11291020,11:39:15,11:39:15,5525,47,,,,20102.73,0
11291020,11:41:08,11:41:08,5508,48,,,,21062.15,0
11291020,11:42:10,11:42:10,6301,49,,,,21513.99,0
11291020,11:43:08,11:43:08,5509,50,,,,21994.74,0
11291020,11:44:23,11:44:23,5511,51,,,,22605.82,0
11291020,11:45:02,11:45:02,7807,52,,,,22901.07,0
11291020,11:46:36,11:46:36,181,53,,,,23655.5,0
11291020,11:47:14,11:47:14,9657,54,,,,23921.05,0
11291020,11:48:00,11:48:00,10286,55,,1,,24282.49,
11291030,10:51:00,10:51:00,9943,1,,,1,0,
11291030,10:54:20,10:54:20,2127,2,,,,1874.91,0
11291030,10:55:34,10:55:34,3836,3,,,,2540.43,0
11291030,11:03:00,11:03:00,10162,4,,,,6743.9,
11291030,11:05:46,11:05:46,162,5,,,,7775.97,0
11291030,11:06:22,11:06:22,163,6,,,,7968.88,0
11291030,11:07:15,11:07:15,3831,7,,,,8405.62,0
11291030,11:08:02,11:08:02,3392,8,,,,8663.3,0
11291030,11:08:31,11:08:31,3393,9,,,,8812.38,0
11291030,11:08:57,11:08:57,3394,10,,,,8962.75,0
11291030,11:09:31,11:09:31,3395,11,,,,9167.04,0
11291030,11:10:08,11:10:08,3396,12,,,,9370.91,0
11291030,11:11:02,11:11:02,3397,13,,,,9676.96,0
11291030,11:11:22,11:11:22,3398,14,,,,9806.73,0
11291030,11:13:46,11:13:46,2281,15,,,,10661.37,0
11291030,11:14:22,11:14:22,6561,16,,,,10874.83,0
11291030,11:16:00,11:16:00,2239,17,,,,11496.51,
11291030,11:16:41,11:16:41,6560,18,,,,11805.63,0
11291030,11:17:55,11:17:55,5870,19,,,,12169.14,0
11291030,11:18:39,11:18:39,2240,20,,,,12454.11,0
11291030,11:20:23,11:20:23,5488,21,,,,13111.44,0
11291030,11:20:58,11:20:58,6308,22,,,,13284.27,0
11291030,11:21:59,11:21:59,5489,23,,,,13596.47,0
11291030,11:23:22,11:23:22,1106,24,,,,14019.25,0
11291030,11:24:16,11:24:16,1107,25,,,,14253.31,0
11291030,11:25:09,11:25:09,1108,26,,,,14599.76,0
11291030,11:27:00,11:27:00,9135,27,,,,15283.82,0
11291030,11:27:45,11:27:45,1110,28,,,,15507.98,0
11291030,11:28:22,11:28:22,1111,29,,,,15723.15,0
11291030,11:29:00,11:29:00,1112,30,,,,15931.65,
11291030,11:29:51,11:29:51,1113,31,,,,16327.91,0
11291030,11:30:37,11:30:37,1114,32,,,,16685.65,0
11291030,11:31:17,11:31:17,1115,33,,,,16990.47,0
11291030,11:31:33,11:31:33,1116,34,,,,17099.07,0
11291030,11:31:52,11:31:52,1117,35,,,,17216.63,0
11291030,11:32:16,11:32:16,5498,36,,,,17392.13,0
11291030,11:32:50,11:32:50,9134,37,,,,17640.36,0
11291030,11:33:34,11:33:34,5500,38,,,,17897.17,0
11291030,11:34:03,11:34:03,5501,39,,,,18083.7,0
11291030,11:34:38,11:34:38,5502,40,,,,18321.07,0
11291030,11:35:28,11:35:28,5503,41,,,,18617.77,0
11291030,11:35:56,11:35:56,5504,42,,,,18792.3,0
11291030,11:36:20,11:36:20,5505,43,,,,18945.59,0
11291030,11:36:38,11:36:38,1021,44,,,,19079.43,0
11291030,11:37:37,11:37:37,7496,45,,,,19572.53,0
11291030,11:38:00,11:38:00,5524,46,,,,19704.53,
11291030,11:39:15,11:39:15,5525,47,,,,20102.73,0
11291030,11:41:08,11:41:08,5508,48,,,,21062.15,0
11291030,11:42:10,11:42:10,6301,49,,,,21513.99,0
11291030,11:43:08,11:43:08,5509,50,,,,21994.74,0
11291030,11:44:23,11:44:23,5511,51,,,,22605.82,0
11291030,11:45:02,11:45:02,7807,52,,,,22901.07,0
11291030,11:46:36,11:46:36,181,53,,,,23655.5,0
11291030,11:47:14,11:47:14,9657,54,,,,23921.05,0
11291030,11:48:00,11:48:00,10286,55,,1,,24282.49,
11291040,10:51:00,10:51:00,9943,1,,,1,0,
11291040,10:54:20,10:54:20,2127,2,,,,1874.91,0
11291040,10:55:34,10:55:34,3836,3,,,,2540.43,0
11291040,11:03:00,11:03:00,10162,4,,,,6743.9,
11291040,11:05:46,11:05:46,162,5,,,,7775.97,0
11291040,11:06:22,11:06:22,163,6,,,,7968.88,0
11291040,11:07:15,11:07:15,3831,7,,,,8405.62,0
11291040,11:08:02,11:08:02,3392,8,,,,8663.3,0
11291040,11:08:31,11:08:31,3393,9,,,,8812.38,0
11291040,11:08:57,11:08:57,3394,10,,,,8962.75,0
11291040,11:09:31,11:09:31,3395,11,,,,9167.04,0
11291040,11:10:08,11:10:08,3396,12,,,,9370.91,0
11291040,11:11:02,11:11:02,3397,13,,,,9676.96,0
11291040,11:11:22,11:11:22,3398,14,,,,9806.73,0
11291040,11:13:46,11:13:46,2281,15,,,,10661.37,0
11291040,11:14:22,11:14:22,6561,16,,,,10874.83,0
11291040,11:16:00,11:16:00,2239,17,,,,11496.51,
11291040,11:16:41,11:16:41,6560,18,,,,11805.63,0
11291040,11:17:55,11:17:55,5870,19,,,,12169.14,0
11291040,11:18:39,11:18:39,2240,20,,,,12454.11,0
11291040,11:20:23,11:20:23,5488,21,,,,13111.44,0
11291040,11:20:58,11:20:58,6308,22,,,,13284.27,0
11291040,11:21:59,11:21:59,5489,23,,,,13596.47,0
11291040,11:23:22,11:23:22,1106,24,,,,14019.25,0
11291040,11:24:16,11:24:16,1107,25,,,,14253.31,0
11291040,11:25:09,11:25:09,1108,26,,,,14599.76,0
11291040,11:27:00,11:27:00,9135,27,,,,15283.82,0
11291040,11:27:45,11:27:45,1110,28,,,,15507.98,0
11291040,11:28:22,11:28:22,1111,29,,,,15723.15,0
11291040,11:29:00,11:29:00,1112,30,,,,15931.65,
11291040,11:29:51,11:29:51,1113,31,,,,16327.91,0
11291040,11:30:37,11:30:37,1114,32,,,,16685.65,0
11291040,11:31:17,11:31:17,1115,33,,,,16990.47,0
11291040,11:31:33,11:31:33,1116,34,,,,17099.07,0
11291040,11:31:52,11:31:52,1117,35,,,,17216.63,0
11291040,11:32:16,11:32:16,5498,36,,,,17392.13,0
11291040,11:32:50,11:32:50,9134,37,,,,17640.36,0
11291040,11:33:34,11:33:34,5500,38,,,,17897.17,0
11291040,11:34:03,11:34:03,5501,39,,,,18083.7,0
11291040,11:34:38,11:34:38,5502,40,,,,18321.07,0
11291040,11:35:28,11:35:28,5503,41,,,,18617.77,0
11291040,11:35:56,11:35:56,5504,42,,,,18792.3,0
11291040,11:36:20,11:36:20,5505,43,,,,18945.59,0
11291040,11:36:38,11:36:38,1021,44,,,,19079.43,0
11291040,11:37:37,11:37:37,7496,45,,,,19572.53,0
11291040,11:38:00,11:38:00,5524,46,,,,19704.53,
11291040,11:39:15,11:39:15,5525,47,,,,20102.73,0
11291040,11:41:08,11:41:08,5508,48,,,,21062.15,0
11291040,11:42:10,11:42:10,6301,49,,,,21513.99,0
11291040,11:43:08,11:43:08,5509,50,,,,21994.74,0
11291040,11:44:23,11:44:23,5511,51,,,,22605.82,0
11291040,11:45:02,11:45:02,7807,52,,,,22901.07,0
11291040,11:46:36,11:46:36,181,53,,,,23655.5,0
11291040,11:47:14,11:47:14,9657,54,,,,23921.05,0
11291040,11:48:00,11:48:00,10286,55,,1,,24282.49,
11291050,10:51:00,10:51:00,9943,1,,,1,0,
11291050,10:54:20,10:54:20,2127,2,,,,1874.91,0
11291050,10:55:34,10:55:34,3836,3,,,,2540.43,0
11291050,11:03:00,11:03:00,10162,4,,,,6743.9,
11291050,11:05:46,11:05:46,162,5,,,,7775.97,0
11291050,11:06:22,11:06:22,163,6,,,,7968.88,0
11291050,11:07:15,11:07:15,3831,7,,,,8405.62,0
11291050,11:08:02,11:08:02,3392,8,,,,8663.3,0
11291050,11:08:31,11:08:31,3393,9,,,,8812.38,0
11291050,11:08:57,11:08:57,3394,10,,,,8962.75,0
11291050,11:09:31,11:09:31,3395,11,,,,9167.04,0
11291050,11:10:08,11:10:08,3396,12,,,,9370.91,0
11291050,11:11:02,11:11:02,3397,13,,,,9676.96,0
11291050,11:11:22,11:11:22,3398,14,,,,9806.73,0
11291050,11:13:46,11:13:46,2281,15,,,,10661.37,0
11291050,11:14:22,11:14:22,6561,16,,,,10874.83,0
11291050,11:16:00,11:16:00,2239,17,,,,11496.51,
11291050,11:16:41,11:16:41,6560,18,,,,11805.63,0
11291050,11:17:55,11:17:55,5870,19,,,,12169.14,0
11291050,11:18:39,11:18:39,2240,20,,,,12454.11,0
11291050,11:20:23,11:20:23,5488,21,,,,13111.44,0
11291050,11:20:58,11:20:58,6308,22,,,,13284.27,0
11291050,11:21:59,11:21:59,5489,23,,,,13596.47,0
11291050,11:23:22,11:23:22,1106,24,,,,14019.25,0
11291050,11:24:16,11:24:16,1107,25,,,,14253.31,0
11291050,11:25:09,11:25:09,1108,26,,,,14599.76,0
11291050,11:27:00,11:27:00,9135,27,,,,15283.82,0
11291050,11:27:45,11:27:45,1110,28,,,,15507.98,0
11291050,11:28:22,11:28:22,1111,29,,,,15723.15,0
11291050,11:29:00,11:29:00,1112,30,,,,15931.65,
11291050,11:29:51,11:29:51,1113,31,,,,16327.91,0
11291050,11:30:37,11:30:37,1114,32,,,,16685.65,0
11291050,11:31:17,11:31:17,1115,33,,,,16990.47,0
11291050,11:31:33,11:31:33,1116,34,,,,17099.07,0
11291050,11:31:52,11:31:52,1117,35,,,,17216.63,0
11291050,11:32:16,11:32:16,5498,36,,,,17392.13,0
11291050,11:32:50,11:32:50,9134,37,,,,17640.36,0
11291050,11:33:34,11:33:34,5500,38,,,,17897.17,0
11291050,11:34:03,11:34:03,5501,39,,,,18083.7,0
11291050,11:34:38,11:34:38,5502,40,,,,18321.07,0
11291050,11:35:28,11:35:28,5503,41,,,,18617.77,0
11291050,11:35:56,11:35:56,5504,42,,,,18792.3,0
11291050,11:36:20,11:36:20,5505,43,,,,18945.59,0
11291050,11:36:38,11:36:38,1021,44,,,,19079.43,0
11291050,11:37:37,11:37:37,7496,45,,,,19572.53,0
11291050,11:38:00,11:38:00,5524,46,,,,19704.53,
11291050,11:39:15,11:39:15,5525,47,,,,20102.73,0
11291050,11:41:08,11:41:08,5508,48,,,,21062.15,0
11291050,11:42:10,11:42:10,6301,49,,,,21513.99,0
11291050,11:43:08,11:43:08,5509,50,,,,21994.74,0
11291050,11:44:23,11:44:23,5511,51,,,,22605.82,0
11291050,11:45:02,11:45:02,7807,52,,,,22901.07,0
11291050,11:46:36,11:46:36,181,53,,,,23655.5,0
11291050,11:47:14,11:47:14,9657,54,,,,23921.05,0
11291050,11:48:00,11:48:00,10286,55,,1,,24282.49,
11291060,10:51:00,10:51:00,9943,1,,,1,0,
11291060,10:54:20,10:54:20,2127,2,,,,1874.91,0
11291060,10:55:34,10:55:34,3836,3,,,,2540.43,0
11291060,11:03:00,11:03:00,10162,4,,,,6743.9,
11291060,11:05:46,11:05:46,162,5,,,,7775.97,0
11291060,11:06:22,11:06:22,163,6,,,,7968.88,0
11291060,11:07:15,11:07:15,3831,7,,,,8405.62,0
11291060,11:08:02,11:08:02,3392,8,,,,8663.3,0
11291060,11:08:31,11:08:31,3393,9,,,,8812.38,0
11291060,11:08:57,11:08:57,3394,10,,,,8962.75,0
11291060,11:09:31,11:09:31,3395,11,,,,9167.04,0
11291060,11:10:08,11:10:08,3396,12,,,,9370.91,0
11291060,11:11:02,11:11:02,3397,13,,,,9676.96,0
11291060,11:11:22,11:11:22,3398,14,,,,9806.73,0
11291060,11:13:46,11:13:46,2281,15,,,,10661.37,0
11291060,11:14:22,11:14:22,6561,16,,,,10874.83,0
11291060,11:16:00,11:16:00,2239,17,,,,11496.51,
11291060,11:16:41,11:16:41,6560,18,,,,11805.63,0
11291060,11:17:55,11:17:55,5870,19,,,,12169.14,0
11291060,11:18:39,11:18:39,2240,20,,,,12454.11,0
11291060,11:20:23,11:20:23,5488,21,,,,13111.44,0
11291060,11:20:58,11:20:58,6308,22,,,,13284.27,0
11291060,11:21:59,11:21:59,5489,23,,,,13596.47,0
11291060,11:23:22,11:23:22,1106,24,,,,14019.25,0
11291060,11:24:16,11:24:16,1107,25,,,,14253.31,0
11291060,11:25:09,11:25:09,1108,26,,,,14599.76,0
11291060,11:27:00,11:27:00,9135,27,,,,15283.82,0
11291060,11:27:45,11:27:45,1110,28,,,,15507.98,0
11291060,11:28:22,11:28:22,1111,29,,,,15723.15,0
11291060,11:29:00,11:29:00,1112,30,,,,15931.65,
11291060,11:29:51,11:29:51,1113,31,,,,16327.91,0
11291060,11:30:37,11:30:37,1114,32,,,,16685.65,0
11291060,11:31:17,11:31:17,1115,33,,,,16990.47,0
11291060,11:31:33,11:31:33,1116,34,,,,17099.07,0
11291060,11:31:52,11:31:52,1117,35,,,,17216.63,0
11291060,11:32:16,11:32:16,5498,36,,,,17392.13,0
11291060,11:32:50,11:32:50,9134,37,,,,17640.36,0
11291060,11:33:34,11:33:34,5500,38,,,,17897.17,0
11291060,11:34:03,11:34:03,5501,39,,,,18083.7,0
11291060,11:34:38,11:34:38,5502,40,,,,18321.07,0
11291060,11:35:28,11:35:28,5503,41,,,,18617.77,0
11291060,11:35:56,11:35:56,5504,42,,,,18792.3,0
11291060,11:36:20,11:36:20,5505,43,,,,18945.59,0
11291060,11:36:38,11:36:38,1021,44,,,,19079.43,0
11291060,11:37:37,11:37:37,7496,45,,,,19572.53,0
11291060,11:38:00,11:38:00,5524,46,,,,19704.53,
11291060,11:39:15,11:39:15,5525,47,,,,20102.73,0
11291060,11:41:08,11:41:08,5508,48,,,,21062.15,0
11291060,11:42:10,11:42:10,6301,49,,,,21513.99,0
11291060,11:43:08,11:43:08,5509,50,,,,21994.74,0
11291060,11:44:23,11:44:23,5511,51,,,,22605.82,0
11291060,11:45:02,11:45:02,7807,52,,,,22901.07,0
11291060,11:46:36,11:46:36,181,53,,,,23655.5,0
11291060,11:47:14,11:47:14,9657,54,,,,23921.05,0
11291060,11:48:00,11:48:00,10286,55,,1,,24282.49,
1139020,18:22:00,18:22:00,9943,1,,,1,0,
1139020,18:25:37,18:25:37,2127,2,,,,1874.91,0
1139020,18:26:57,18:26:57,3836,3,,,,2540.43,0
1139020,18:35:00,18:35:00,10162,4,,,,6743.9,
1139020,18:38:12,18:38:12,162,5,,,,7775.97,0
1139020,18:38:53,18:38:53,163,6,,,,7968.88,0
1139020,18:39:54,18:39:54,3831,7,,,,8405.62,0
1139020,18:40:48,18:40:48,3392,8,,,,8663.3,0
1139020,18:41:22,18:41:22,3393,9,,,,8812.38,0
1139020,18:41:52,18:41:52,3394,10,,,,8962.75,0
1139020,18:42:31,18:42:31,3395,11,,,,9167.04,0
1139020,18:43:14,18:43:14,3396,12,,,,9370.91,0
1139020,18:44:16,18:44:16,3397,13,,,,9676.96,0
1139020,18:44:39,18:44:39,3398,14,,,,9806.73,0
1139020,18:47:26,18:47:26,2281,15,,,,10661.37,0
1139020,18:48:07,18:48:07,6561,16,,,,10874.83,0
1139020,18:50:00,18:50:00,2239,17,,,,11496.51,
1139020,18:50:41,18:50:41,6560,18,,,,11805.63,0
1139020,18:51:55,18:51:55,5870,19,,,,12169.14,0
1139020,18:52:39,18:52:39,2240,20,,,,12454.11,0
1139020,18:54:23,18:54:23,5488,21,,,,13111.44,0
1139020,18:54:58,18:54:58,6308,22,,,,13284.27,0
1139020,18:55:59,18:55:59,5489,23,,,,13596.47,0
1139020,18:57:22,18:57:22,1106,24,,,,14019.25,0
1139020,18:58:16,18:58:16,1107,25,,,,14253.31,0
1139020,18:59:09,18:59:09,1108,26,,,,14599.76,0
1139020,19:01:00,19:01:00,9135,27,,,,15283.82,0
1139020,19:01:45,19:01:45,1110,28,,,,15507.98,0
1139020,19:02:22,19:02:22,1111,29,,,,15723.15,0
1139020,19:03:00,19:03:00,1112,30,,,,15931.65,
1139020,19:03:51,19:03:51,1113,31,,,,16327.91,0
1139020,19:04:37,19:04:37,1114,32,,,,16685.65,0
1139020,19:05:17,19:05:17,1115,33,,,,16990.47,0
1139020,19:05:33,19:05:33,1116,34,,,,17099.07,0
1139020,19:05:52,19:05:52,1117,35,,,,17216.63,0
1139020,19:06:16,19:06:16,5498,36,,,,17392.13,0
1139020,19:06:50,19:06:50,9134,37,,,,17640.36,0
1139020,19:07:34,19:07:34,5500,38,,,,17897.17,0
1139020,19:08:03,19:08:03,5501,39,,,,18083.7,0
1139020,19:08:38,19:08:38,5502,40,,,,18321.07,0
1139020,19:09:28,19:09:28,5503,41,,,,18617.77,0
1139020,19:09:56,19:09:56,5504,42,,,,18792.3,0
1139020,19:10:20,19:10:20,5505,43,,,,18945.59,0
1139020,19:10:38,19:10:38,1021,44,,,,19079.43,0
1139020,19:11:37,19:11:37,7496,45,,,,19572.53,0
1139020,19:12:00,19:12:00,5524,46,,,,19704.53,
1139020,19:13:15,19:13:15,5525,47,,,,20102.73,0
1139020,19:15:08,19:15:08,5508,48,,,,21062.15,0
1139020,19:16:10,19:16:10,6301,49,,,,21513.99,0
1139020,19:17:08,19:17:08,5509,50,,,,21994.74,0
1139020,19:18:23,19:18:23,5511,51,,,,22605.82,0
1139020,19:19:02,19:19:02,7807,52,,,,22901.07,0
1139020,19:20:36,19:20:36,181,53,,,,23655.5,0
1139020,19:21:14,19:21:14,9657,54,,,,23921.05,0
1139020,19:22:00,19:22:00,10286,55,,1,,24282.49,
1139030,18:22:00,18:22:00,9943,1,,,1,0,
1139030,18:25:37,18:25:37,2127,2,,,,1874.91,0
1139030,18:26:57,18:26:57,3836,3,,,,2540.43,0
1139030,18:35:00,18:35:00,10162,4,,,,6743.9,
1139030,18:38:12,18:38:12,162,5,,,,7775.97,0
1139030,18:38:53,18:38:53,163,6,,,,7968.88,0
1139030,18:39:54,18:39:54,3831,7,,,,8405.62,0
1139030,18:40:48,18:40:48,3392,8,,,,8663.3,0
1139030,18:41:22,18:41:22,3393,9,,,,8812.38,0
1139030,18:41:52,18:41:52,3394,10,,,,8962.75,0
1139030,18:42:31,18:42:31,3395,11,,,,9167.04,0
1139030,18:43:14,18:43:14,3396,12,,,,9370.91,0
1139030,18:44:16,18:44:16,3397,13,,,,9676.96,0
1139030,18:44:39,18:44:39,3398,14,,,,9806.73,0
1139030,18:47:26,18:47:26,2281,15,,,,10661.37,0
1139030,18:48:07,18:48:07,6561,16,,,,10874.83,0
1139030,18:50:00,18:50:00,2239,17,,,,11496.51,
1139030,18:50:41,18:50:41,6560,18,,,,11805.63,0
1139030,18:51:55,18:51:55,5870,19,,,,12169.14,0
1139030,18:52:39,18:52:39,2240,20,,,,12454.11,0
1139030,18:54:23,18:54:23,5488,21,,,,13111.44,0
1139030,18:54:58,18:54:58,6308,22,,,,13284.27,0
1139030,18:55:59,18:55:59,5489,23,,,,13596.47,0
1139030,18:57:22,18:57:22,1106,24,,,,14019.25,0
1139030,18:58:16,18:58:16,1107,25,,,,14253.31,0
1139030,18:59:09,18:59:09,1108,26,,,,14599.76,0
1139030,19:01:00,19:01:00,9135,27,,,,15283.82,0
1139030,19:01:45,19:01:45,1110,28,,,,15507.98,0
1139030,19:02:22,19:02:22,1111,29,,,,15723.15,0
1139030,19:03:00,19:03:00,1112,30,,,,15931.65,
1139030,19:03:51,19:03:51,1113,31,,,,16327.91,0
1139030,19:04:37,19:04:37,1114,32,,,,16685.65,0
1139030,19:05:17,19:05:17,1115,33,,,,16990.47,0
1139030,19:05:33,19:05:33,1116,34,,,,17099.07,0
1139030,19:05:52,19:05:52,1117,35,,,,17216.63,0
1139030,19:06:16,19:06:16,5498,36,,,,17392.13,0
1139030,19:06:50,19:06:50,9134,37,,,,17640.36,0
1139030,19:07:34,19:07:34,5500,38,,,,17897.17,0
1139030,19:08:03,19:08:03,5501,39,,,,18083.7,0
1139030,19:08:38,19:08:38,5502,40,,,,18321.07,0
1139030,19:09:28,19:09:28,5503,41,,,,18617.77,0
1139030,19:09:56,19:09:56,5504,42,,,,18792.3,0
1139030,19:10:20,19:10:20,5505,43,,,,18945.59,0
1139030,19:10:38,19:10:38,1021,44,,,,19079.43,0
1139030,19:11:37,19:11:37,7496,45,,,,19572.53,0
1139030,19:12:00,19:12:00,5524,46,,,,19704.53,
1139030,19:13:15,19:13:15,5525,47,,,,20102.73,0
1139030,19:15:08,19:15:08,5508,48,,,,21062.15,0
1139030,19:16:10,19:16:10,6301,49,,,,21513.99,0
1139030,19:17:08,19:17:08,5509,50,,,,21994.74,0
1139030,19:18:23,19:18:23,5511,51,,,,22605.82,0
1139030,19:19:02,19:19:02,7807,52,,,,22901.07,0
1139030,19:20:36,19:20:36,181,53,,,,23655.5,0
1139030,19:21:14,19:21:14,9657,54,,,,23921.05,0
1139030,19:22:00,19:22:00,10286,55,,1,,24282.49,
1139040,18:22:00,18:22:00,9943,1,,,1,0,
1139040,18:25:37,18:25:37,2127,2,,,,1874.91,0
1139040,18:26:57,18:26:57,3836,3,,,,2540.43,0
1139040,18:35:00,18:35:00,10162,4,,,,6743.9,
1139040,18:38:12,18:38:12,162,5,,,,7775.97,0
1139040,18:38:53,18:38:53,163,6,,,,7968.88,0
1139040,18:39:54,18:39:54,3831,7,,,,8405.62,0
1139040,18:40:48,18:40:48,3392,8,,,,8663.3,0
1139040,18:41:22,18:41:22,3393,9,,,,8812.38,0
1139040,18:41:52,18:41:52,3394,10,,,,8962.75,0
1139040,18:42:31,18:42:31,3395,11,,,,9167.04,0
1139040,18:43:14,18:43:14,3396,12,,,,9370.91,0
1139040,18:44:16,18:44:16,3397,13,,,,9676.96,0
1139040,18:44:39,18:44:39,3398,14,,,,9806.73,0
1139040,18:47:26,18:47:26,2281,15,,,,10661.37,0
1139040,18:48:07,18:48:07,6561,16,,,,10874.83,0
1139040,18:50:00,18:50:00,2239,17,,,,11496.51,
1139040,18:50:41,18:50:41,6560,18,,,,11805.63,0
1139040,18:51:55,18:51:55,5870,19,,,,12169.14,0
1139040,18:52:39,18:52:39,2240,20,,,,12454.11,0
1139040,18:54:23,18:54:23,5488,21,,,,13111.44,0
1139040,18:54:58,18:54:58,6308,22,,,,13284.27,0
1139040,18:55:59,18:55:59,5489,23,,,,13596.47,0
1139040,18:57:22,18:57:22,1106,24,,,,14019.25,0
1139040,18:58:16,18:58:16,1107,25,,,,14253.31,0
1139040,18:59:09,18:59:09,1108,26,,,,14599.76,0
1139040,19:01:00,19:01:00,9135,27,,,,15283.82,0
1139040,19:01:45,19:01:45,1110,28,,,,15507.98,0
1139040,19:02:22,19:02:22,1111,29,,,,15723.15,0
1139040,19:03:00,19:03:00,1112,30,,,,15931.65,
1139040,19:03:51,19:03:51,1113,31,,,,16327.91,0
1139040,19:04:37,19:04:37,1114,32,,,,16685.65,0
1139040,19:05:17,19:05:17,1115,33,,,,16990.47,0
1139040,19:05:33,19:05:33,1116,34,,,,17099.07,0
1139040,19:05:52,19:05:52,1117,35,,,,17216.63,0
1139040,19:06:16,19:06:16,5498,36,,,,17392.13,0
1139040,19:06:50,19:06:50,9134,37,,,,17640.36,0
1139040,19:07:34,19:07:34,5500,38,,,,17897.17,0
1139040,19:08:03,19:08:03,5501,39,,,,18083.7,0
1139040,19:08:38,19:08:38,5502,40,,,,18321.07,0
1139040,19:09:28,19:09:28,5503,41,,,,18617.77,0
1139040,19:09:56,19:09:56,5504,42,,,,18792.3,0
1139040,19:10:20,19:10:20,5505,43,,,,18945.59,0
1139040,19:10:38,19:10:38,1021,44,,,,19079.43,0
1139040,19:11:37,19:11:37,7496,45,,,,19572.53,0
1139040,19:12:00,19:12:00,5524,46,,,,19704.53,
1139040,19:13:15,19:13:15,5525,47,,,,20102.73,0
1139040,19:15:08,19:15:08,5508,48,,,,21062.15,0
1139040,19:16:10,19:16:10,6301,49,,,,21513.99,0
1139040,19:17:08,19:17:08,5509,50,,,,21994.74,0
1139040,19:18:23,19:18:23,5511,51,,,,22605.82,0
1139040,19:19:02,19:19:02,7807,52,,,,22901.07,0
1139040,19:20:36,19:20:36,181,53,,,,23655.5,0
1139040,19:21:14,19:21:14,9657,54,,,,23921.05,0
1139040,19:22:00,19:22:00,10286,55,,1,,24282.49,
1139050,18:22:00,18:22:00,9943,1,,,1,0,
1139050,18:25:37,18:25:37,2127,2,,,,1874.91,0
1139050,18:26:57,18:26:57,3836,3,,,,2540.43,0
1139050,18:35:00,18:35:00,10162,4,,,,6743.9,
1139050,18:38:12,18:38:12,162,5,,,,7775.97,0
1139050,18:38:53,18:38:53,163,6,,,,7968.88,0
1139050,18:39:54,18:39:54,3831,7,,,,8405.62,0
1139050,18:40:48,18:40:48,3392,8,,,,8663.3,0
1139050,18:41:22,18:41:22,3393,9,,,,8812.38,0
1139050,18:41:52,18:41:52,3394,10,,,,8962.75,0
1139050,18:42:31,18:42:31,3395,11,,,,9167.04,0
1139050,18:43:14,18:43:14,3396,12,,,,9370.91,0
1139050,18:44:16,18:44:16,3397,13,,,,9676.96,0
1139050,18:44:39,18:44:39,3398,14,,,,9806.73,0
1139050,18:47:26,18:47:26,2281,15,,,,10661.37,0
1139050,18:48:07,18:48:07,6561,16,,,,10874.83,0
1139050,18:50:00,18:50:00,2239,17,,,,11496.51,
1139050,18:50:41,18:50:41,6560,18,,,,11805.63,0
1139050,18:51:55,18:51:55,5870,19,,,,12169.14,0
1139050,18:52:39,18:52:39,2240,20,,,,12454.11,0
1139050,18:54:23,18:54:23,5488,21,,,,13111.44,0
1139050,18:54:58,18:54:58,6308,22,,,,13284.27,0
1139050,18:55:59,18:55:59,5489,23,,,,13596.47,0
1139050,18:57:22,18:57:22,1106,24,,,,14019.25,0
1139050,18:58:16,18:58:16,1107,25,,,,14253.31,0
1139050,18:59:09,18:59:09,1108,26,,,,14599.76,0
1139050,19:01:00,19:01:00,9135,27,,,,15283.82,0
1139050,19:01:45,19:01:45,1110,28,,,,15507.98,0
1139050,19:02:22,19:02:22,1111,29,,,,15723.15,0
1139050,19:03:00,19:03:00,1112,30,,,,15931.65,
1139050,19:03:51,19:03:51,1113,31,,,,16327.91,0
1139050,19:04:37,19:04:37,1114,32,,,,16685.65,0
1139050,19:05:17,19:05:17,1115,33,,,,16990.47,0
1139050,19:05:33,19:05:33,1116,34,,,,17099.07,0
1139050,19:05:52,19:05:52,1117,35,,,,17216.63,0
1139050,19:06:16,19:06:16,5498,36,,,,17392.13,0
1139050,19:06:50,19:06:50,9134,37,,,,17640.36,0
1139050,19:07:34,19:07:34,5500,38,,,,17897.17,0
1139050,19:08:03,19:08:03,5501,39,,,,18083.7,0
1139050,19:08:38,19:08:38,5502,40,,,,18321.07,0
1139050,19:09:28,19:09:28,5503,41,,,,18617.77,0
1139050,19:09:56,19:09:56,5504,42,,,,18792.3,0
1139050,19:10:20,19:10:20,5505,43,,,,18945.59,0
1139050,19:10:38,19:10:38,1021,44,,,,19079.43,0
1139050,19:11:37,19:11:37,7496,45,,,,19572.53,0
1139050,19:12:00,19:12:00,5524,46,,,,19704.53,
1139050,19:13:15,19:13:15,5525,47,,,,20102.73,0
1139050,19:15:08,19:15:08,5508,48,,,,21062.15,0
1139050,19:16:10,19:16:10,6301,49,,,,21513.99,0
1139050,19:17:08,19:17:08,5509,50,,,,21994.74,0
1139050,19:18:23,19:18:23,5511,51,,,,22605.82,0
1139050,19:19:02,19:19:02,7807,52,,,,22901.07,0
1139050,19:20:36,19:20:36,181,53,,,,23655.5,0
1139050,19:21:14,19:21:14,9657,54,,,,23921.05,0
1139050,19:22:00,19:22:00,10286,55,,1,,24282.49,
1139060,18:22:00,18:22:00,9943,1,,,1,0,
1139060,18:25:37,18:25:37,2127,2,,,,1874.91,0
1139060,18:26:57,18:26:57,3836,3,,,,2540.43,0
1139060,18:35:00,18:35:00,10162,4,,,,6743.9,
1139060,18:38:12,18:38:12,162,5,,,,7775.97,0
1139060,18:38:53,18:38:53,163,6,,,,7968.88,0
1139060,18:39:54,18:39:54,3831,7,,,,8405.62,0
1139060,18:40:48,18:40:48,3392,8,,,,8663.3,0
1139060,18:41:22,18:41:22,3393,9,,,,8812.38,0
1139060,18:41:52,18:41:52,3394,10,,,,8962.75,0
1139060,18:42:31,18:42:31,3395,11,,,,9167.04,0
1139060,18:43:14,18:43:14,3396,12,,,,9370.91,0
1139060,18:44:16,18:44:16,3397,13,,,,9676.96,0
1139060,18:44:39,18:44:39,3398,14,,,,9806.73,0
1139060,18:47:26,18:47:26,2281,15,,,,10661.37,0
1139060,18:48:07,18:48:07,6561,16,,,,10874.83,0
1139060,18:50:00,18:50:00,2239,17,,,,11496.51,
1139060,18:50:41,18:50:41,6560,18,,,,11805.63,0
1139060,18:51:55,18:51:55,5870,19,,,,12169.14,0
1139060,18:52:39,18:52:39,2240,20,,,,12454.11,0
1139060,18:54:23,18:54:23,5488,21,,,,13111.44,0
1139060,18:54:58,18:54:58,6308,22,,,,13284.27,0
1139060,18:55:59,18:55:59,5489,23,,,,13596.47,0
1139060,18:57:22,18:57:22,1106,24,,,,14019.25,0
1139060,18:58:16,18:58:16,1107,25,,,,14253.31,0
1139060,18:59:09,18:59:09,1108,26,,,,14599.76,0
1139060,19:01:00,19:01:00,9135,27,,,,15283.82,0
1139060,19:01:45,19:01:45,1110,28,,,,15507.98,0
1139060,19:02:22,19:02:22,1111,29,,,,15723.15,0
1139060,19:03:00,19:03:00,1112,30,,,,15931.65,
1139060,19:03:51,19:03:51,1113,31,,,,16327.91,0
1139060,19:04:37,19:04:37,1114,32,,,,16685.65,0
1139060,19:05:17,19:05:17,1115,33,,,,16990.47,0
1139060,19:05:33,19:05:33,1116,34,,,,17099.07,0
1139060,19:05:52,19:05:52,1117,35,,,,17216.63,0
1139060,19:06:16,19:06:16,5498,36,,,,17392.13,0
1139060,19:06:50,19:06:50,9134,37,,,,17640.36,0
1139060,19:07:34,19:07:34,5500,38,,,,17897.17,0
1139060,19:08:03,19:08:03,5501,39,,,,18083.7,0
1139060,19:08:38,19:08:38,5502,40,,,,18321.07,0
1139060,19:09:28,19:09:28,5503,41,,,,18617.77,0
1139060,19:09:56,19:09:56,5504,42,,,,18792.3,0
1139060,19:10:20,19:10:20,5505,43,,,,18945.59,0
1139060,19:10:38,19:10:38,1021,44,,,,19079.43,0
1139060,19:11:37,19:11:37,7496,45,,,,19572.53,0
1139060,19:12:00,19:12:00,5524,46,,,,19704.53,
1139060,19:13:15,19:13:15,5525,47,,,,20102.73,0
1139060,19:15:08,19:15:08,5508,48,,,,21062.15,0
1139060,19:16:10,19:16:10,6301,49,,,,21513.99,0
1139060,19:17:08,19:17:08,5509,50,,,,21994.74,0
1139060,19:18:23,19:18:23,5511,51,,,,22605.82,0
1139060,19:19:02,19:19:02,7807,52,,,,22901.07,0
1139060,19:20:36,19:20:36,181,53,,,,23655.5,0
1139060,19:21:14,19:21:14,9657,54,,,,23921.05,0
1139060,19:22:00,19:22:00,10286,55,,1,,24282.49,
11447070,11:05:00,11:05:00,9943,1,,,1,0,
11447070,11:08:54,11:08:54,2127,2,,,,1874.91,0
11447070,11:10:19,11:10:19,3836,3,,,,2540.43,0
11447070,11:19:00,11:19:00,10162,4,,,,6743.9,
11447070,11:21:59,11:21:59,162,5,,,,7775.97,0
11447070,11:22:37,11:22:37,163,6,,,,7968.88,0
11447070,11:23:35,11:23:35,3831,7,,,,8405.62,0
11447070,11:24:25,11:24:25,3392,8,,,,8663.3,0
11447070,11:24:56,11:24:56,3393,9,,,,8812.38,0
11447070,11:25:25,11:25:25,3394,10,,,,8962.75,0
11447070,11:26:01,11:26:01,3395,11,,,,9167.04,0
11447070,11:26:41,11:26:41,3396,12,,,,9370.91,0
11447070,11:27:39,11:27:39,3397,13,,,,9676.96,0
11447070,11:28:00,11:28:00,3398,14,,,,9806.73,0
11447070,11:30:36,11:30:36,2281,15,,,,10661.37,0
11447070,11:31:14,11:31:14,6561,16,,,,10874.83,0
11447070,11:33:00,11:33:00,2239,17,,,,11496.51,
11447070,11:33:28,11:33:28,6560,18,,,,11805.63,0
11447070,11:34:19,11:34:19,5870,19,,,,12169.14,0
11447070,11:34:50,11:34:50,2240,20,,,,12454.11,0
11447070,11:36:02,11:36:02,5488,21,,,,13111.44,0
11447070,11:36:26,11:36:26,6308,22,,,,13284.27,0
11447070,11:37:08,11:37:08,5489,23,,,,13596.47,0
11447070,11:38:06,11:38:06,1106,24,,,,14019.25,0
11447070,11:38:43,11:38:43,1107,25,,,,14253.31,0
11447070,11:39:20,11:39:20,1108,26,,,,14599.76,0
11447070,11:40:37,11:40:37,9135,27,,,,15283.82,0
11447070,11:41:08,11:41:08,1110,28,,,,15507.98,0
11447070,11:41:34,11:41:34,1111,29,,,,15723.15,0
11447070,11:42:00,11:42:00,1112,30,,,,15931.65,
11447070,11:42:51,11:42:51,1113,31,,,,16327.91,0
11447070,11:43:37,11:43:37,1114,32,,,,16685.65,0
11447070,11:44:17,11:44:17,1115,33,,,,16990.47,0
11447070,11:44:33,11:44:33,1116,34,,,,17099.07,0
11447070,11:44:52,11:44:52,1117,35,,,,17216.63,0
11447070,11:45:16,11:45:16,5498,36,,,,17392.13,0
11447070,11:45:50,11:45:50,9134,37,,,,17640.36,0
11447070,11:46:34,11:46:34,5500,38,,,,17897.17,0
11447070,11:47:03,11:47:03,5501,39,,,,18083.7,0
11447070,11:47:38,11:47:38,5502,40,,,,18321.07,0
11447070,11:48:28,11:48:28,5503,41,,,,18617.77,0
11447070,11:48:56,11:48:56,5504,42,,,,18792.3,0
11447070,11:49:20,11:49:20,5505,43,,,,18945.59,0
11447070,11:49:38,11:49:38,1021,44,,,,19079.43,0
11447070,11:50:37,11:50:37,7496,45,,,,19572.53,0
11447070,11:51:00,11:51:00,5524,46,,,,19704.53,
11447070,11:52:22,11:52:22,5525,47,,,,20102.73,0
11447070,11:54:27,11:54:27,5508,48,,,,21062.15,0
11447070,11:55:35,11:55:35,6301,49,,,,21513.99,0
11447070,11:56:39,11:56:39,5509,50,,,,21994.74,0
11447070,11:58:01,11:58:01,5511,51,,,,22605.82,0
11447070,11:58:45,11:58:45,7807,52,,,,22901.07,0
11447070,12:00:28,12:00:28,181,53,,,,23655.5,0
11447070,12:01:09,12:01:09,9657,54,,,,23921.05,0
11447070,12:02:00,12:02:00,10286,55,,1,,24282.49,
11726020,06:51:00,06:51:00,9943,1,,,1,0,
11726020,06:54:20,06:54:20,2127,2,,,,1874.91,0
11726020,06:55:34,06:55:34,3836,3,,,,2540.43,0
11726020,07:03:00,07:03:00,10162,4,,,,6743.9,
11726020,07:05:21,07:05:21,162,5,,,,7775.97,0
11726020,07:05:51,07:05:51,163,6,,,,7968.88,0
11726020,07:06:36,07:06:36,3831,7,,,,8405.62,0
11726020,07:07:15,07:07:15,3392,8,,,,8663.3,0
11726020,07:07:40,07:07:40,3393,9,,,,8812.38,0
11726020,07:08:02,07:08:02,3394,10,,,,8962.75,0
11726020,07:08:30,07:08:30,3395,11,,,,9167.04,0
11726020,07:09:02,07:09:02,3396,12,,,,9370.91,0
11726020,07:09:48,07:09:48,3397,13,,,,9676.96,0
11726020,07:10:04,07:10:04,3398,14,,,,9806.73,0
11726020,07:12:07,07:12:07,2281,15,,,,10661.37,0
11726020,07:12:37,07:12:37,6561,16,,,,10874.83,0
11726020,07:14:00,07:14:00,2239,17,,,,11496.51,
11726020,07:14:38,07:14:38,6560,18,,,,11805.63,0
11726020,07:15:46,07:15:46,5870,19,,,,12169.14,0
11726020,07:16:26,07:16:26,2240,20,,,,12454.11,0
11726020,07:18:03,07:18:03,5488,21,,,,13111.44,0
11726020,07:18:35,07:18:35,6308,22,,,,13284.27,0
11726020,07:19:31,07:19:31,5489,23,,,,13596.47,0
11726020,07:20:48,07:20:48,1106,24,,,,14019.25,0
11726020,07:21:38,07:21:38,1107,25,,,,14253.31,0
11726020,07:22:26,07:22:26,1108,26,,,,14599.76,0
11726020,07:24:09,07:24:09,9135,27,,,,15283.82,0
11726020,07:24:51,07:24:51,1110,28,,,,15507.98,0
11726020,07:25:25,07:25:25,1111,29,,,,15723.15,0
11726020,07:26:00,07:26:00,1112,30,,,,15931.65,
11726020,07:26:45,07:26:45,1113,31,,,,16327.91,0
11726020,07:27:26,07:27:26,1114,32,,,,16685.65,0
11726020,07:28:02,07:28:02,1115,33,,,,16990.47,0
11726020,07:28:16,07:28:16,1116,34,,,,17099.07,0
11726020,07:28:33,07:28:33,1117,35,,,,17216.63,0
11726020,07:28:54,07:28:54,5498,36,,,,17392.13,0
11726020,07:29:24,07:29:24,9134,37,,,,17640.36,0
11726020,07:30:04,07:30:04,5500,38,,,,17897.17,0
11726020,07:30:29,07:30:29,5501,39,,,,18083.7,0
11726020,07:31:01,07:31:01,5502,40,,,,18321.07,0
11726020,07:31:45,07:31:45,5503,41,,,,18617.77,0
11726020,07:32:10,07:32:10,5504,42,,,,18792.3,0
11726020,07:32:31,07:32:31,5505,43,,,,18945.59,0
11726020,07:32:47,07:32:47,1021,44,,,,19079.43,0
11726020,07:33:40,07:33:40,7496,45,,,,19572.53,0
11726020,07:34:00,07:34:00,5524,46,,,,19704.53,
11726020,07:35:30,07:35:30,5525,47,,,,20102.73,0
11726020,07:37:46,07:37:46,5508,48,,,,21062.15,0
11726020,07:39:00,07:39:00,6301,49,,,,21513.99,0
11726020,07:40:09,07:40:09,5509,50,,,,21994.74,0
11726020,07:41:40,07:41:40,5511,51,,,,22605.82,0
11726020,07:42:27,07:42:27,7807,52,,,,22901.07,0
11726020,07:44:19,07:44:19,181,53,,,,23655.5,0
11726020,07:45:04,07:45:04,9657,54,,,,23921.05,0
11726020,07:46:00,07:46:00,10286,55,,1,,24282.49,
11726030,06:51:00,06:51:00,9943,1,,,1,0,
11726030,06:54:20,06:54:20,2127,2,,,,1874.91,0
11726030,06:55:34,06:55:34,3836,3,,,,2540.43,0
11726030,07:03:00,07:03:00,10162,4,,,,6743.9,
11726030,07:05:21,07:05:21,162,5,,,,7775.97,0
11726030,07:05:51,07:05:51,163,6,,,,7968.88,0
11726030,07:06:36,07:06:36,3831,7,,,,8405.62,0
11726030,07:07:15,07:07:15,3392,8,,,,8663.3,0
11726030,07:07:40,07:07:40,3393,9,,,,8812.38,0
11726030,07:08:02,07:08:02,3394,10,,,,8962.75,0
11726030,07:08:30,07:08:30,3395,11,,,,9167.04,0
11726030,07:09:02,07:09:02,3396,12,,,,9370.91,0
11726030,07:09:48,07:09:48,3397,13,,,,9676.96,0
11726030,07:10:04,07:10:04,3398,14,,,,9806.73,0
11726030,07:12:07,07:12:07,2281,15,,,,10661.37,0
11726030,07:12:37,07:12:37,6561,16,,,,10874.83,0
11726030,07:14:00,07:14:00,2239,17,,,,11496.51,
11726030,07:14:38,07:14:38,6560,18,,,,11805.63,0
11726030,07:15:46,07:15:46,5870,19,,,,12169.14,0
11726030,07:16:26,07:16:26,2240,20,,,,12454.11,0
11726030,07:18:03,07:18:03,5488,21,,,,13111.44,0
11726030,07:18:35,07:18:35,6308,22,,,,13284.27,0
11726030,07:19:31,07:19:31,5489,23,,,,13596.47,0
11726030,07:20:48,07:20:48,1106,24,,,,14019.25,0
11726030,07:21:38,07:21:38,1107,25,,,,14253.31,0
11726030,07:22:26,07:22:26,1108,26,,,,14599.76,0
11726030,07:24:09,07:24:09,9135,27,,,,15283.82,0
11726030,07:24:51,07:24:51,1110,28,,,,15507.98,0
11726030,07:25:25,07:25:25,1111,29,,,,15723.15,0
11726030,07:26:00,07:26:00,1112,30,,,,15931.65,
11726030,07:26:45,07:26:45,1113,31,,,,16327.91,0
11726030,07:27:26,07:27:26,1114,32,,,,16685.65,0
11726030,07:28:02,07:28:02,1115,33,,,,16990.47,0
11726030,07:28:16,07:28:16,1116,34,,,,17099.07,0
11726030,07:28:33,07:28:33,1117,35,,,,17216.63,0
11726030,07:28:54,07:28:54,5498,36,,,,17392.13,0
11726030,07:29:24,07:29:24,9134,37,,,,17640.36,0
11726030,07:30:04,07:30:04,5500,38,,,,17897.17,0
11726030,07:30:29,07:30:29,5501,39,,,,18083.7,0
11726030,07:31:01,07:31:01,5502,40,,,,18321.07,0
11726030,07:31:45,07:31:45,5503,41,,,,18617.77,0
11726030,07:32:10,07:32:10,5504,42,,,,18792.3,0
11726030,07:32:31,07:32:31,5505,43,,,,18945.59,0
11726030,07:32:47,07:32:47,1021,44,,,,19079.43,0
11726030,07:33:40,07:33:40,7496,45,,,,19572.53,0
11726030,07:34:00,07:34:00,5524,46,,,,19704.53,
11726030,07:35:30,07:35:30,5525,47,,,,20102.73,0
11726030,07:37:46,07:37:46,5508,48,,,,21062.15,0
11726030,07:39:00,07:39:00,6301,49,,,,21513.99,0
11726030,07:40:09,07:40:09,5509,50,,,,21994.74,0
11726030,07:41:40,07:41:40,5511,51,,,,22605.82,0
11726030,07:42:27,07:42:27,7807,52,,,,22901.07,0
11726030,07:44:19,07:44:19,181,53,,,,23655.5,0
11726030,07:45:04,07:45:04,9657,54,,,,23921.05,0
11726030,07:46:00,07:46:00,10286,55,,1,,24282.49,
11726040,06:51:00,06:51:00,9943,1,,,1,0,
11726040,06:54:20,06:54:20,2127,2,,,,1874.91,0
11726040,06:55:34,06:55:34,3836,3,,,,2540.43,0
11726040,07:03:00,07:03:00,10162,4,,,,6743.9,
11726040,07:05:21,07:05:21,162,5,,,,7775.97,0
11726040,07:05:51,07:05:51,163,6,,,,7968.88,0
11726040,07:06:36,07:06:36,3831,7,,,,8405.62,0
11726040,07:07:15,07:07:15,3392,8,,,,8663.3,0
11726040,07:07:40,07:07:40,3393,9,,,,8812.38,0
11726040,07:08:02,07:08:02,3394,10,,,,8962.75,0
11726040,07:08:30,07:08:30,3395,11,,,,9167.04,0
11726040,07:09:02,07:09:02,3396,12,,,,9370.91,0
11726040,07:09:48,07:09:48,3397,13,,,,9676.96,0
11726040,07:10:04,07:10:04,3398,14,,,,9806.73,0
11726040,07:12:07,07:12:07,2281,15,,,,10661.37,0
11726040,07:12:37,07:12:37,6561,16,,,,10874.83,0
11726040,07:14:00,07:14:00,2239,17,,,,11496.51,
11726040,07:14:38,07:14:38,6560,18,,,,11805.63,0
11726040,07:15:46,07:15:46,5870,19,,,,12169.14,0
11726040,07:16:26,07:16:26,2240,20,,,,12454.11,0
11726040,07:18:03,07:18:03,5488,21,,,,13111.44,0
11726040,07:18:35,07:18:35,6308,22,,,,13284.27,0
11726040,07:19:31,07:19:31,5489,23,,,,13596.47,0
11726040,07:20:48,07:20:48,1106,24,,,,14019.25,0
11726040,07:21:38,07:21:38,1107,25,,,,14253.31,0
11726040,07:22:26,07:22:26,1108,26,,,,14599.76,0
11726040,07:24:09,07:24:09,9135,27,,,,15283.82,0
11726040,07:24:51,07:24:51,1110,28,,,,15507.98,0
11726040,07:25:25,07:25:25,1111,29,,,,15723.15,0
11726040,07:26:00,07:26:00,1112,30,,,,15931.65,
11726040,07:26:45,07:26:45,1113,31,,,,16327.91,0
11726040,07:27:26,07:27:26,1114,32,,,,16685.65,0
11726040,07:28:02,07:28:02,1115,33,,,,16990.47,0
11726040,07:28:16,07:28:16,1116,34,,,,17099.07,0
11726040,07:28:33,07:28:33,1117,35,,,,17216.63,0
11726040,07:28:54,07:28:54,5498,36,,,,17392.13,0
11726040,07:29:24,07:29:24,9134,37,,,,17640.36,0
11726040,07:30:04,07:30:04,5500,38,,,,17897.17,0
11726040,07:30:29,07:30:29,5501,39,,,,18083.7,0
11726040,07:31:01,07:31:01,5502,40,,,,18321.07,0
11726040,07:31:45,07:31:45,5503,41,,,,18617.77,0
11726040,07:32:10,07:32:10,5504,42,,,,18792.3,0
11726040,07:32:31,07:32:31,5505,43,,,,18945.59,0
11726040,07:32:47,07:32:47,1021,44,,,,19079.43,0
11726040,07:33:40,07:33:40,7496,45,,,,19572.53,0
11726040,07:34:00,07:34:00,5524,46,,,,19704.53,
11726040,07:35:30,07:35:30,5525,47,,,,20102.73,0
11726040,07:37:46,07:37:46,5508,48,,,,21062.15,0
11726040,07:39:00,07:39:00,6301,49,,,,21513.99,0
11726040,07:40:09,07:40:09,5509,50,,,,21994.74,0
11726040,07:41:40,07:41:40,5511,51,,,,22605.82,0
11726040,07:42:27,07:42:27,7807,52,,,,22901.07,0
11726040,07:44:19,07:44:19,181,53,,,,23655.5,0
11726040,07:45:04,07:45:04,9657,54,,,,23921.05,0
11726040,07:46:00,07:46:00,10286,55,,1,,24282.49,
11726050,06:51:00,06:51:00,9943,1,,,1,0,
11726050,06:54:20,06:54:20,2127,2,,,,1874.91,0
11726050,06:55:34,06:55:34,3836,3,,,,2540.43,0
11726050,07:03:00,07:03:00,10162,4,,,,6743.9,
11726050,07:05:21,07:05:21,162,5,,,,7775.97,0
11726050,07:05:51,07:05:51,163,6,,,,7968.88,0
11726050,07:06:36,07:06:36,3831,7,,,,8405.62,0
11726050,07:07:15,07:07:15,3392,8,,,,8663.3,0
11726050,07:07:40,07:07:40,3393,9,,,,8812.38,0
11726050,07:08:02,07:08:02,3394,10,,,,8962.75,0
11726050,07:08:30,07:08:30,3395,11,,,,9167.04,0
11726050,07:09:02,07:09:02,3396,12,,,,9370.91,0
11726050,07:09:48,07:09:48,3397,13,,,,9676.96,0
11726050,07:10:04,07:10:04,3398,14,,,,9806.73,0
11726050,07:12:07,07:12:07,2281,15,,,,10661.37,0
11726050,07:12:37,07:12:37,6561,16,,,,10874.83,0
11726050,07:14:00,07:14:00,2239,17,,,,11496.51,
11726050,07:14:38,07:14:38,6560,18,,,,11805.63,0
11726050,07:15:46,07:15:46,5870,19,,,,12169.14,0
11726050,07:16:26,07:16:26,2240,20,,,,12454.11,0
11726050,07:18:03,07:18:03,5488,21,,,,13111.44,0
11726050,07:18:35,07:18:35,6308,22,,,,13284.27,0
11726050,07:19:31,07:19:31,5489,23,,,,13596.47,0
11726050,07:20:48,07:20:48,1106,24,,,,14019.25,0
11726050,07:21:38,07:21:38,1107,25,,,,14253.31,0
11726050,07:22:26,07:22:26,1108,26,,,,14599.76,0
11726050,07:24:09,07:24:09,9135,27,,,,15283.82,0
11726050,07:24:51,07:24:51,1110,28,,,,15507.98,0
11726050,07:25:25,07:25:25,1111,29,,,,15723.15,0
11726050,07:26:00,07:26:00,1112,30,,,,15931.65,
11726050,07:26:45,07:26:45,1113,31,,,,16327.91,0
11726050,07:27:26,07:27:26,1114,32,,,,16685.65,0
11726050,07:28:02,07:28:02,1115,33,,,,16990.47,0
11726050,07:28:16,07:28:16,1116,34,,,,17099.07,0
11726050,07:28:33,07:28:33,1117,35,,,,17216.63,0
11726050,07:28:54,07:28:54,5498,36,,,,17392.13,0
11726050,07:29:24,07:29:24,9134,37,,,,17640.36,0
11726050,07:30:04,07:30:04,5500,38,,,,17897.17,0
11726050,07:30:29,07:30:29,5501,39,,,,18083.7,0
11726050,07:31:01,07:31:01,5502,40,,,,18321.07,0
11726050,07:31:45,07:31:45,5503,41,,,,18617.77,0
11726050,07:32:10,07:32:10,5504,42,,,,18792.3,0
11726050,07:32:31,07:32:31,5505,43,,,,18945.59,0
11726050,07:32:47,07:32:47,1021,44,,,,19079.43,0
11726050,07:33:40,07:33:40,7496,45,,,,19572.53,0
11726050,07:34:00,07:34:00,5524,46,,,,19704.53,
11726050,07:35:30,07:35:30,5525,47,,,,20102.73,0
11726050,07:37:46,07:37:46,5508,48,,,,21062.15,0
11726050,07:39:00,07:39:00,6301,49,,,,21513.99,0
11726050,07:40:09,07:40:09,5509,50,,,,21994.74,0
11726050,07:41:40,07:41:40,5511,51,,,,22605.82,0
11726050,07:42:27,07:42:27,7807,52,,,,22901.07,0
11726050,07:44:19,07:44:19,181,53,,,,23655.5,0
11726050,07:45:04,07:45:04,9657,54,,,,23921.05,0
11726050,07:46:00,07:46:00,10286,55,,1,,24282.49,
11726060,06:51:00,06:51:00,9943,1,,,1,0,
11726060,06:54:20,06:54:20,2127,2,,,,1874.91,0
11726060,06:55:34,06:55:34,3836,3,,,,2540.43,0
11726060,07:03:00,07:03:00,10162,4,,,,6743.9,
11726060,07:05:21,07:05:21,162,5,,,,7775.97,0
11726060,07:05:51,07:05:51,163,6,,,,7968.88,0
11726060,07:06:36,07:06:36,3831,7,,,,8405.62,0
11726060,07:07:15,07:07:15,3392,8,,,,8663.3,0
11726060,07:07:40,07:07:40,3393,9,,,,8812.38,0
11726060,07:08:02,07:08:02,3394,10,,,,8962.75,0
11726060,07:08:30,07:08:30,3395,11,,,,9167.04,0
11726060,07:09:02,07:09:02,3396,12,,,,9370.91,0
11726060,07:09:48,07:09:48,3397,13,,,,9676.96,0
11726060,07:10:04,07:10:04,3398,14,,,,9806.73,0
11726060,07:12:07,07:12:07,2281,15,,,,10661.37,0
11726060,07:12:37,07:12:37,6561,16,,,,10874.83,0
11726060,07:14:00,07:14:00,2239,17,,,,11496.51,
11726060,07:14:38,07:14:38,6560,18,,,,11805.63,0
11726060,07:15:46,07:15:46,5870,19,,,,12169.14,0
11726060,07:16:26,07:16:26,2240,20,,,,12454.11,0
11726060,07:18:03,07:18:03,5488,21,,,,13111.44,0
11726060,07:18:35,07:18:35,6308,22,,,,13284.27,0
11726060,07:19:31,07:19:31,5489,23,,,,13596.47,0
11726060,07:20:48,07:20:48,1106,24,,,,14019.25,0
11726060,07:21:38,07:21:38,1107,25,,,,14253.31,0
11726060,07:22:26,07:22:26,1108,26,,,,14599.76,0
11726060,07:24:09,07:24:09,9135,27,,,,15283.82,0
11726060,07:24:51,07:24:51,1110,28,,,,15507.98,0
11726060,07:25:25,07:25:25,1111,29,,,,15723.15,0
11726060,07:26:00,07:26:00,1112,30,,,,15931.65,
11726060,07:26:45,07:26:45,1113,31,,,,16327.91,0
11726060,07:27:26,07:27:26,1114,32,,,,16685.65,0
11726060,07:28:02,07:28:02,1115,33,,,,16990.47,0
11726060,07:28:16,07:28:16,1116,34,,,,17099.07,0
11726060,07:28:33,07:28:33,1117,35,,,,17216.63,0
11726060,07:28:54,07:28:54,5498,36,,,,17392.13,0
11726060,07:29:24,07:29:24,9134,37,,,,17640.36,0
11726060,07:30:04,07:30:04,5500,38,,,,17897.17,0
11726060,07:30:29,07:30:29,5501,39,,,,18083.7,0
11726060,07:31:01,07:31:01,5502,40,,,,18321.07,0
11726060,07:31:45,07:31:45,5503,41,,,,18617.77,0
11726060,07:32:10,07:32:10,5504,42,,,,18792.3,0
11726060,07:32:31,07:32:31,5505,43,,,,18945.59,0
11726060,07:32:47,07:32:47,1021,44,,,,19079.43,0
11726060,07:33:40,07:33:40,7496,45,,,,19572.53,0
11726060,07:34:00,07:34:00,5524,46,,,,19704.53,
11726060,07:35:30,07:35:30,5525,47,,,,20102.73,0
11726060,07:37:46,07:37:46,5508,48,,,,21062.15,0
11726060,07:39:00,07:39:00,6301,49,,,,21513.99,0
11726060,07:40:09,07:40:09,5509,50,,,,21994.74,0
11726060,07:41:40,07:41:40,5511,51,,,,22605.82,0
11726060,07:42:27,07:42:27,7807,52,,,,22901.07,0
11726060,07:44:19,07:44:19,181,53,,,,23655.5,0
11726060,07:45:04,07:45:04,9657,54,,,,23921.05,0
11726060,07:46:00,07:46:00,10286,55,,1,,24282.49,
11749070,16:05:00,16:05:00,9943,1,,,1,0,
11749070,16:08:54,16:08:54,2127,2,,,,1874.91,0
11749070,16:10:19,16:10:19,3836,3,,,,2540.43,0
11749070,16:19:00,16:19:00,10162,4,,,,6743.9,
11749070,16:21:59,16:21:59,162,5,,,,7775.97,0
11749070,16:22:37,16:22:37,163,6,,,,7968.88,0
11749070,16:23:35,16:23:35,3831,7,,,,8405.62,0
11749070,16:24:25,16:24:25,3392,8,,,,8663.3,0
11749070,16:24:56,16:24:56,3393,9,,,,8812.38,0
11749070,16:25:25,16:25:25,3394,10,,,,8962.75,0
11749070,16:26:01,16:26:01,3395,11,,,,9167.04,0
11749070,16:26:41,16:26:41,3396,12,,,,9370.91,0
11749070,16:27:39,16:27:39,3397,13,,,,9676.96,0
11749070,16:28:00,16:28:00,3398,14,,,,9806.73,0
11749070,16:30:36,16:30:36,2281,15,,,,10661.37,0
11749070,16:31:14,16:31:14,6561,16,,,,10874.83,0
11749070,16:33:00,16:33:00,2239,17,,,,11496.51,
11749070,16:33:28,16:33:28,6560,18,,,,11805.63,0
11749070,16:34:19,16:34:19,5870,19,,,,12169.14,0
11749070,16:34:50,16:34:50,2240,20,,,,12454.11,0
11749070,16:36:02,16:36:02,5488,21,,,,13111.44,0
11749070,16:36:26,16:36:26,6308,22,,,,13284.27,0
11749070,16:37:08,16:37:08,5489,23,,,,13596.47,0
11749070,16:38:06,16:38:06,1106,24,,,,14019.25,0
11749070,16:38:43,16:38:43,1107,25,,,,14253.31,0
11749070,16:39:20,16:39:20,1108,26,,,,14599.76,0
11749070,16:40:37,16:40:37,9135,27,,,,15283.82,0
11749070,16:41:08,16:41:08,1110,28,,,,15507.98,0
11749070,16:41:34,16:41:34,1111,29,,,,15723.15,0
11749070,16:42:00,16:42:00,1112,30,,,,15931.65,
11749070,16:42:51,16:42:51,1113,31,,,,16327.91,0
11749070,16:43:37,16:43:37,1114,32,,,,16685.65,0
11749070,16:44:17,16:44:17,1115,33,,,,16990.47,0
11749070,16:44:33,16:44:33,1116,34,,,,17099.07,0
11749070,16:44:52,16:44:52,1117,35,,,,17216.63,0
11749070,16:45:16,16:45:16,5498,36,,,,17392.13,0
11749070,16:45:50,16:45:50,9134,37,,,,17640.36,0
11749070,16:46:34,16:46:34,5500,38,,,,17897.17,0
11749070,16:47:03,16:47:03,5501,39,,,,18083.7,0
11749070,16:47:38,16:47:38,5502,40,,,,18321.07,0
11749070,16:48:28,16:48:28,5503,41,,,,18617.77,0
11749070,16:48:56,16:48:56,5504,42,,,,18792.3,0
11749070,16:49:20,16:49:20,5505,43,,,,18945.59,0
11749070,16:49:38,16:49:38,1021,44,,,,19079.43,0
11749070,16:50:37,16:50:37,7496,45,,,,19572.53,0
11749070,16:51:00,16:51:00,5524,46,,,,19704.53,
11749070,16:52:22,16:52:22,5525,47,,,,20102.73,0
11749070,16:54:27,16:54:27,5508,48,,,,21062.15,0
11749070,16:55:35,16:55:35,6301,49,,,,21513.99,0
11749070,16:56:39,16:56:39,5509,50,,,,21994.74,0
11749070,16:58:01,16:58:01,5511,51,,,,22605.82,0
11749070,16:58:45,16:58:45,7807,52,,,,22901.07,0
11749070,17:00:28,17:00:28,181,53,,,,23655.5,0
11749070,17:01:09,17:01:09,9657,54,,,,23921.05,0
11749070,17:02:00,17:02:00,10286,55,,1,,24282.49,
11994070,15:05:00,15:05:00,9943,1,,,1,0,
11994070,15:08:54,15:08:54,2127,2,,,,1874.91,0
11994070,15:10:19,15:10:19,3836,3,,,,2540.43,0
11994070,15:19:00,15:19:00,10162,4,,,,6743.9,
11994070,15:21:59,15:21:59,162,5,,,,7775.97,0
11994070,15:22:37,15:22:37,163,6,,,,7968.88,0
11994070,15:23:35,15:23:35,3831,7,,,,8405.62,0
11994070,15:24:25,15:24:25,3392,8,,,,8663.3,0
11994070,15:24:56,15:24:56,3393,9,,,,8812.38,0
11994070,15:25:25,15:25:25,3394,10,,,,8962.75,0
11994070,15:26:01,15:26:01,3395,11,,,,9167.04,0
11994070,15:26:41,15:26:41,3396,12,,,,9370.91,0
11994070,15:27:39,15:27:39,3397,13,,,,9676.96,0
11994070,15:28:00,15:28:00,3398,14,,,,9806.73,0
11994070,15:30:36,15:30:36,2281,15,,,,10661.37,0
11994070,15:31:14,15:31:14,6561,16,,,,10874.83,0
11994070,15:33:00,15:33:00,2239,17,,,,11496.51,
11994070,15:33:28,15:33:28,6560,18,,,,11805.63,0
11994070,15:34:19,15:34:19,5870,19,,,,12169.14,0
11994070,15:34:50,15:34:50,2240,20,,,,12454.11,0
11994070,15:36:02,15:36:02,5488,21,,,,13111.44,0
11994070,15:36:26,15:36:26,6308,22,,,,13284.27,0
11994070,15:37:08,15:37:08,5489,23,,,,13596.47,0
11994070,15:38:06,15:38:06,1106,24,,,,14019.25,0
11994070,15:38:43,15:38:43,1107,25,,,,14253.31,0
11994070,15:39:20,15:39:20,1108,26,,,,14599.76,0
11994070,15:40:37,15:40:37,9135,27,,,,15283.82,0
11994070,15:41:08,15:41:08,1110,28,,,,15507.98,0
11994070,15:41:34,15:41:34,1111,29,,,,15723.15,0
11994070,15:42:00,15:42:00,1112,30,,,,15931.65,
11994070,15:42:51,15:42:51,1113,31,,,,16327.91,0
11994070,15:43:37,15:43:37,1114,32,,,,16685.65,0
11994070,15:44:17,15:44:17,1115,33,,,,16990.47,0
11994070,15:44:33,15:44:33,1116,34,,,,17099.07,0
11994070,15:44:52,15:44:52,1117,35,,,,17216.63,0
11994070,15:45:16,15:45:16,5498,36,,,,17392.13,0
11994070,15:45:50,15:45:50,9134,37,,,,17640.36,0
11994070,15:46:34,15:46:34,5500,38,,,,17897.17,0
11994070,15:47:03,15:47:03,5501,39,,,,18083.7,0
11994070,15:47:38,15:47:38,5502,40,,,,18321.07,0
11994070,15:48:28,15:48:28,5503,41,,,,18617.77,0
11994070,15:48:56,15:48:56,5504,42,,,,18792.3,0
11994070,15:49:20,15:49:20,5505,43,,,,18945.59,0
11994070,15:49:38,15:49:38,1021,44,,,,19079.43,0
11994070,15:50:37,15:50:37,7496,45,,,,19572.53,0
11994070,15:51:00,15:51:00,5524,46,,,,19704.53,
11994070,15:52:22,15:52:22,5525,47,,,,20102.73,0
11994070,15:54:27,15:54:27,5508,48,,,,21062.15,0
11994070,15:55:35,15:55:35,6301,49,,,,21513.99,0
11994070,15:56:39,15:56:39,5509,50,,,,21994.74,0
11994070,15:58:01,15:58:01,5511,51,,,,22605.82,0
11994070,15:58:45,15:58:45,7807,52,,,,22901.07,0
11994070,16:00:28,16:00:28,181,53,,,,23655.5,0
11994070,16:01:09,16:01:09,9657,54,,,,23921.05,0
11994070,16:02:00,16:02:00,10286,55,,1,,24282.49,
12220020,14:18:00,14:18:00,9943,1,,,1,0,
12220020,14:21:20,14:21:20,2127,2,,,,1874.91,0
12220020,14:22:34,14:22:34,3836,3,,,,2540.43,0
12220020,14:30:00,14:30:00,10162,4,,,,6743.9,
12220020,14:32:46,14:32:46,162,5,,,,7775.97,0
12220020,14:33:22,14:33:22,163,6,,,,7968.88,0
12220020,14:34:15,14:34:15,3831,7,,,,8405.62,0
12220020,14:35:02,14:35:02,3392,8,,,,8663.3,0
12220020,14:35:31,14:35:31,3393,9,,,,8812.38,0
12220020,14:35:57,14:35:57,3394,10,,,,8962.75,0
12220020,14:36:31,14:36:31,3395,11,,,,9167.04,0
12220020,14:37:08,14:37:08,3396,12,,,,9370.91,0
12220020,14:38:02,14:38:02,3397,13,,,,9676.96,0
12220020,14:38:22,14:38:22,3398,14,,,,9806.73,0
12220020,14:40:46,14:40:46,2281,15,,,,10661.37,0
12220020,14:41:22,14:41:22,6561,16,,,,10874.83,0
12220020,14:43:00,14:43:00,2239,17,,,,11496.51,
12220020,14:43:44,14:43:44,6560,18,,,,11805.63,0
12220020,14:45:04,14:45:04,5870,19,,,,12169.14,0
12220020,14:45:51,14:45:51,2240,20,,,,12454.11,0
12220020,14:47:43,14:47:43,5488,21,,,,13111.44,0
12220020,14:48:21,14:48:21,6308,22,,,,13284.27,0
12220020,14:49:27,14:49:27,5489,23,,,,13596.47,0
12220020,14:50:56,14:50:56,1106,24,,,,14019.25,0
12220020,14:51:54,14:51:54,1107,25,,,,14253.31,0
12220020,14:52:51,14:52:51,1108,26,,,,14599.76,0
12220020,14:54:50,14:54:50,9135,27,,,,15283.82,0
12220020,14:55:40,14:55:40,1110,28,,,,15507.98,0
12220020,14:56:20,14:56:20,1111,29,,,,15723.15,0
12220020,14:57:00,14:57:00,1112,30,,,,15931.65,
12220020,14:57:51,14:57:51,1113,31,,,,16327.91,0
12220020,14:58:37,14:58:37,1114,32,,,,16685.65,0
12220020,14:59:17,14:59:17,1115,33,,,,16990.47,0
12220020,14:59:33,14:59:33,1116,34,,,,17099.07,0
12220020,14:59:52,14:59:52,1117,35,,,,17216.63,0
12220020,15:00:16,15:00:16,5498,36,,,,17392.13,0
12220020,15:00:50,15:00:50,9134,37,,,,17640.36,0
12220020,15:01:34,15:01:34,5500,38,,,,17897.17,0
12220020,15:02:03,15:02:03,5501,39,,,,18083.7,0
12220020,15:02:38,15:02:38,5502,40,,,,18321.07,0
12220020,15:03:28,15:03:28,5503,41,,,,18617.77,0
12220020,15:03:56,15:03:56,5504,42,,,,18792.3,0
12220020,15:04:20,15:04:20,5505,43,,,,18945.59,0
12220020,15:04:38,15:04:38,1021,44,,,,19079.43,0
12220020,15:05:37,15:05:37,7496,45,,,,19572.53,0
12220020,15:06:00,15:06:00,5524,46,,,,19704.53,
12220020,15:07:38,15:07:38,5525,47,,,,20102.73,0
12220020,15:10:05,15:10:05,5508,48,,,,21062.15,0
12220020,15:11:26,15:11:26,6301,49,,,,21513.99,0
12220020,15:12:40,15:12:40,5509,50,,,,21994.74,0
12220020,15:14:18,15:14:18,5511,51,,,,22605.82,0
12220020,15:15:09,15:15:09,7807,52,,,,22901.07,0
12220020,15:17:11,15:17:11,181,53,,,,23655.5,0
12220020,15:18:00,15:18:00,9657,54,,,,23921.05,0
12220020,15:19:00,15:19:00,10286,55,,1,,24282.49,
12220030,14:18:00,14:18:00,9943,1,,,1,0,
12220030,14:21:20,14:21:20,2127,2,,,,1874.91,0
12220030,14:22:34,14:22:34,3836,3,,,,2540.43,0
12220030,14:30:00,14:30:00,10162,4,,,,6743.9,
12220030,14:32:46,14:32:46,162,5,,,,7775.97,0
12220030,14:33:22,14:33:22,163,6,,,,7968.88,0
12220030,14:34:15,14:34:15,3831,7,,,,8405.62,0
12220030,14:35:02,14:35:02,3392,8,,,,8663.3,0
12220030,14:35:31,14:35:31,3393,9,,,,8812.38,0
12220030,14:35:57,14:35:57,3394,10,,,,8962.75,0
12220030,14:36:31,14:36:31,3395,11,,,,9167.04,0
12220030,14:37:08,14:37:08,3396,12,,,,9370.91,0
12220030,14:38:02,14:38:02,3397,13,,,,9676.96,0
12220030,14:38:22,14:38:22,3398,14,,,,9806.73,0
12220030,14:40:46,14:40:46,2281,15,,,,10661.37,0
12220030,14:41:22,14:41:22,6561,16,,,,10874.83,0
12220030,14:43:00,14:43:00,2239,17,,,,11496.51,
12220030,14:43:44,14:43:44,6560,18,,,,11805.63,0
12220030,14:45:04,14:45:04,5870,19,,,,12169.14,0
12220030,14:45:51,14:45:51,2240,20,,,,12454.11,0
12220030,14:47:43,14:47:43,5488,21,,,,13111.44,0
12220030,14:48:21,14:48:21,6308,22,,,,13284.27,0
12220030,14:49:27,14:49:27,5489,23,,,,13596.47,0
12220030,14:50:56,14:50:56,1106,24,,,,14019.25,0
12220030,14:51:54,14:51:54,1107,25,,,,14253.31,0
12220030,14:52:51,14:52:51,1108,26,,,,14599.76,0
12220030,14:54:50,14:54:50,9135,27,,,,15283.82,0
12220030,14:55:40,14:55:40,1110,28,,,,15507.98,0
12220030,14:56:20,14:56:20,1111,29,,,,15723.15,0
12220030,14:57:00,14:57:00,1112,30,,,,15931.65,
12220030,14:57:51,14:57:51,1113,31,,,,16327.91,0
12220030,14:58:37,14:58:37,1114,32,,,,16685.65,0
12220030,14:59:17,14:59:17,1115,33,,,,16990.47,0
12220030,14:59:33,14:59:33,1116,34,,,,17099.07,0
12220030,14:59:52,14:59:52,1117,35,,,,17216.63,0
12220030,15:00:16,15:00:16,5498,36,,,,17392.13,0
12220030,15:00:50,15:00:50,9134,37,,,,17640.36,0
12220030,15:01:34,15:01:34,5500,38,,,,17897.17,0
12220030,15:02:03,15:02:03,5501,39,,,,18083.7,0
12220030,15:02:38,15:02:38,5502,40,,,,18321.07,0
12220030,15:03:28,15:03:28,5503,41,,,,18617.77,0
12220030,15:03:56,15:03:56,5504,42,,,,18792.3,0
12220030,15:04:20,15:04:20,5505,43,,,,18945.59,0
12220030,15:04:38,15:04:38,1021,44,,,,19079.43,0
12220030,15:05:37,15:05:37,7496,45,,,,19572.53,0
12220030,15:06:00,15:06:00,5524,46,,,,19704.53,
12220030,15:07:38,15:07:38,5525,47,,,,20102.73,0
12220030,15:10:05,15:10:05,5508,48,,,,21062.15,0
12220030,15:11:26,15:11:26,6301,49,,,,21513.99,0
12220030,15:12:40,15:12:40,5509,50,,,,21994.74,0
12220030,15:14:18,15:14:18,5511,51,,,,22605.82,0
12220030,15:15:09,15:15:09,7807,52,,,,22901.07,0
12220030,15:17:11,15:17:11,181,53,,,,23655.5,0
12220030,15:18:00,15:18:00,9657,54,,,,23921.05,0
12220030,15:19:00,15:19:00,10286,55,,1,,24282.49,
12220040,14:18:00,14:18:00,9943,1,,,1,0,
12220040,14:21:20,14:21:20,2127,2,,,,1874.91,0
12220040,14:22:34,14:22:34,3836,3,,,,2540.43,0
12220040,14:30:00,14:30:00,10162,4,,,,6743.9,
12220040,14:32:46,14:32:46,162,5,,,,7775.97,0
12220040,14:33:22,14:33:22,163,6,,,,7968.88,0
12220040,14:34:15,14:34:15,3831,7,,,,8405.62,0
12220040,14:35:02,14:35:02,3392,8,,,,8663.3,0
12220040,14:35:31,14:35:31,3393,9,,,,8812.38,0
12220040,14:35:57,14:35:57,3394,10,,,,8962.75,0
12220040,14:36:31,14:36:31,3395,11,,,,9167.04,0
12220040,14:37:08,14:37:08,3396,12,,,,9370.91,0
12220040,14:38:02,14:38:02,3397,13,,,,9676.96,0
12220040,14:38:22,14:38:22,3398,14,,,,9806.73,0
12220040,14:40:46,14:40:46,2281,15,,,,10661.37,0
12220040,14:41:22,14:41:22,6561,16,,,,10874.83,0
12220040,14:43:00,14:43:00,2239,17,,,,11496.51,
12220040,14:43:44,14:43:44,6560,18,,,,11805.63,0
12220040,14:45:04,14:45:04,5870,19,,,,12169.14,0
12220040,14:45:51,14:45:51,2240,20,,,,12454.11,0
12220040,14:47:43,14:47:43,5488,21,,,,13111.44,0
12220040,14:48:21,14:48:21,6308,22,,,,13284.27,0
12220040,14:49:27,14:49:27,5489,23,,,,13596.47,0
12220040,14:50:56,14:50:56,1106,24,,,,14019.25,0
12220040,14:51:54,14:51:54,1107,25,,,,14253.31,0
12220040,14:52:51,14:52:51,1108,26,,,,14599.76,0
12220040,14:54:50,14:54:50,9135,27,,,,15283.82,0
12220040,14:55:40,14:55:40,1110,28,,,,15507.98,0
12220040,14:56:20,14:56:20,1111,29,,,,15723.15,0
12220040,14:57:00,14:57:00,1112,30,,,,15931.65,
12220040,14:57:51,14:57:51,1113,31,,,,16327.91,0
12220040,14:58:37,14:58:37,1114,32,,,,16685.65,0
12220040,14:59:17,14:59:17,1115,33,,,,16990.47,0
12220040,14:59:33,14:59:33,1116,34,,,,17099.07,0
12220040,14:59:52,14:59:52,1117,35,,,,17216.63,0
12220040,15:00:16,15:00:16,5498,36,,,,17392.13,0
12220040,15:00:50,15:00:50,9134,37,,,,17640.36,0
12220040,15:01:34,15:01:34,5500,38,,,,17897.17,0
12220040,15:02:03,15:02:03,5501,39,,,,18083.7,0
12220040,15:02:38,15:02:38,5502,40,,,,18321.07,0
12220040,15:03:28,15:03:28,5503,41,,,,18617.77,0
12220040,15:03:56,15:03:56,5504,42,,,,18792.3,0
12220040,15:04:20,15:04:20,5505,43,,,,18945.59,0
12220040,15:04:38,15:04:38,1021,44,,,,19079.43,0
12220040,15:05:37,15:05:37,7496,45,,,,19572.53,0
12220040,15:06:00,15:06:00,5524,46,,,,19704.53,
12220040,15:07:38,15:07:38,5525,47,,,,20102.73,0
12220040,15:10:05,15:10:05,5508,48,,,,21062.15,0
12220040,15:11:26,15:11:26,6301,49,,,,21513.99,0
12220040,15:12:40,15:12:40,5509,50,,,,21994.74,0
12220040,15:14:18,15:14:18,5511,51,,,,22605.82,0
12220040,15:15:09,15:15:09,7807,52,,,,22901.07,0
12220040,15:17:11,15:17:11,181,53,,,,23655.5,0
12220040,15:18:00,15:18:00,9657,54,,,,23921.05,0
12220040,15:19:00,15:19:00,10286,55,,1,,24282.49,
12220050,14:18:00,14:18:00,9943,1,,,1,0,
12220050,14:21:20,14:21:20,2127,2,,,,1874.91,0
12220050,14:22:34,14:22:34,3836,3,,,,2540.43,0
12220050,14:30:00,14:30:00,10162,4,,,,6743.9,
12220050,14:32:46,14:32:46,162,5,,,,7775.97,0
12220050,14:33:22,14:33:22,163,6,,,,7968.88,0
12220050,14:34:15,14:34:15,3831,7,,,,8405.62,0
12220050,14:35:02,14:35:02,3392,8,,,,8663.3,0
12220050,14:35:31,14:35:31,3393,9,,,,8812.38,0
12220050,14:35:57,14:35:57,3394,10,,,,8962.75,0
12220050,14:36:31,14:36:31,3395,11,,,,9167.04,0
12220050,14:37:08,14:37:08,3396,12,,,,9370.91,0
12220050,14:38:02,14:38:02,3397,13,,,,9676.96,0
12220050,14:38:22,14:38:22,3398,14,,,,9806.73,0
12220050,14:40:46,14:40:46,2281,15,,,,10661.37,0
12220050,14:41:22,14:41:22,6561,16,,,,10874.83,0
12220050,14:43:00,14:43:00,2239,17,,,,11496.51,
12220050,14:43:44,14:43:44,6560,18,,,,11805.63,0
12220050,14:45:04,14:45:04,5870,19,,,,12169.14,0
12220050,14:45:51,14:45:51,2240,20,,,,12454.11,0
12220050,14:47:43,14:47:43,5488,21,,,,13111.44,0
12220050,14:48:21,14:48:21,6308,22,,,,13284.27,0
12220050,14:49:27,14:49:27,5489,23,,,,13596.47,0
12220050,14:50:56,14:50:56,1106,24,,,,14019.25,0
12220050,14:51:54,14:51:54,1107,25,,,,14253.31,0
12220050,14:52:51,14:52:51,1108,26,,,,14599.76,0
12220050,14:54:50,14:54:50,9135,27,,,,15283.82,0
12220050,14:55:40,14:55:40,1110,28,,,,15507.98,0
12220050,14:56:20,14:56:20,1111,29,,,,15723.15,0
12220050,14:57:00,14:57:00,1112,30,,,,15931.65,
12220050,14:57:51,14:57:51,1113,31,,,,16327.91,0
12220050,14:58:37,14:58:37,1114,32,,,,16685.65,0
12220050,14:59:17,14:59:17,1115,33,,,,16990.47,0
12220050,14:59:33,14:59:33,1116,34,,,,17099.07,0
12220050,14:59:52,14:59:52,1117,35,,,,17216.63,0
12220050,15:00:16,15:00:16,5498,36,,,,17392.13,0
12220050,15:00:50,15:00:50,9134,37,,,,17640.36,0
12220050,15:01:34,15:01:34,5500,38,,,,17897.17,0
12220050,15:02:03,15:02:03,5501,39,,,,18083.7,0
12220050,15:02:38,15:02:38,5502,40,,,,18321.07,0
12220050,15:03:28,15:03:28,5503,41,,,,18617.77,0
12220050,15:03:56,15:03:56,5504,42,,,,18792.3,0
12220050,15:04:20,15:04:20,5505,43,,,,18945.59,0
12220050,15:04:38,15:04:38,1021,44,,,,19079.43,0
12220050,15:05:37,15:05:37,7496,45,,,,19572.53,0
12220050,15:06:00,15:06:00,5524,46,,,,19704.53,
12220050,15:07:38,15:07:38,5525,47,,,,20102.73,0
12220050,15:10:05,15:10:05,5508,48,,,,21062.15,0
12220050,15:11:26,15:11:26,6301,49,,,,21513.99,0
12220050,15:12:40,15:12:40,5509,50,,,,21994.74,0
12220050,15:14:18,15:14:18,5511,51,,,,22605.82,0
12220050,15:15:09,15:15:09,7807,52,,,,22901.07,0
12220050,15:17:11,15:17:11,181,53,,,,23655.5,0
12220050,15:18:00,15:18:00,9657,54,,,,23921.05,0
12220050,15:19:00,15:19:00,10286,55,,1,,24282.49,
12220060,14:18:00,14:18:00,9943,1,,,1,0,
12220060,14:21:20,14:21:20,2127,2,,,,1874.91,0
12220060,14:22:34,14:22:34,3836,3,,,,2540.43,0
12220060,14:30:00,14:30:00,10162,4,,,,6743.9,
12220060,14:32:46,14:32:46,162,5,,,,7775.97,0
12220060,14:33:22,14:33:22,163,6,,,,7968.88,0
12220060,14:34:15,14:34:15,3831,7,,,,8405.62,0
12220060,14:35:02,14:35:02,3392,8,,,,8663.3,0
12220060,14:35:31,14:35:31,3393,9,,,,8812.38,0
12220060,14:35:57,14:35:57,3394,10,,,,8962.75,0
12220060,14:36:31,14:36:31,3395,11,,,,9167.04,0
12220060,14:37:08,14:37:08,3396,12,,,,9370.91,0
12220060,14:38:02,14:38:02,3397,13,,,,9676.96,0
12220060,14:38:22,14:38:22,3398,14,,,,9806.73,0
12220060,14:40:46,14:40:46,2281,15,,,,10661.37,0
12220060,14:41:22,14:41:22,6561,16,,,,10874.83,0
12220060,14:43:00,14:43:00,2239,17,,,,11496.51,
12220060,14:43:44,14:43:44,6560,18,,,,11805.63,0
12220060,14:45:04,14:45:04,5870,19,,,,12169.14,0
12220060,14:45:51,14:45:51,2240,20,,,,12454.11,0
12220060,14:47:43,14:47:43,5488,21,,,,13111.44,0
12220060,14:48:21,14:48:21,6308,22,,,,13284.27,0
12220060,14:49:27,14:49:27,5489,23,,,,13596.47,0
12220060,14:50:56,14:50:56,1106,24,,,,14019.25,0
12220060,14:51:54,14:51:54,1107,25,,,,14253.31,0
12220060,14:52:51,14:52:51,1108,26,,,,14599.76,0
12220060,14:54:50,14:54:50,9135,27,,,,15283.82,0
12220060,14:55:40,14:55:40,1110,28,,,,15507.98,0
12220060,14:56:20,14:56:20,1111,29,,,,15723.15,0
12220060,14:57:00,14:57:00,1112,30,,,,15931.65,
12220060,14:57:51,14:57:51,1113,31,,,,16327.91,0
12220060,14:58:37,14:58:37,1114,32,,,,16685.65,0
12220060,14:59:17,14:59:17,1115,33,,,,16990.47,0
12220060,14:59:33,14:59:33,1116,34,,,,17099.07,0
12220060,14:59:52,14:59:52,1117,35,,,,17216.63,0
12220060,15:00:16,15:00:16,5498,36,,,,17392.13,0
12220060,15:00:50,15:00:50,9134,37,,,,17640.36,0
12220060,15:01:34,15:01:34,5500,38,,,,17897.17,0
12220060,15:02:03,15:02:03,5501,39,,,,18083.7,0
12220060,15:02:38,15:02:38,5502,40,,,,18321.07,0
12220060,15:03:28,15:03:28,5503,41,,,,18617.77,0
12220060,15:03:56,15:03:56,5504,42,,,,18792.3,0
12220060,15:04:20,15:04:20,5505,43,,,,18945.59,0
12220060,15:04:38,15:04:38,1021,44,,,,19079.43,0
12220060,15:05:37,15:05:37,7496,45,,,,19572.53,0
12220060,15:06:00,15:06:00,5524,46,,,,19704.53,
12220060,15:07:38,15:07:38,5525,47,,,,20102.73,0
12220060,15:10:05,15:10:05,5508,48,,,,21062.15,0
12220060,15:11:26,15:11:26,6301,49,,,,21513.99,0
12220060,15:12:40,15:12:40,5509,50,,,,21994.74,0
12220060,15:14:18,15:14:18,5511,51,,,,22605.82,0
12220060,15:15:09,15:15:09,7807,52,,,,22901.07,0
12220060,15:17:11,15:17:11,181,53,,,,23655.5,0
12220060,15:18:00,15:18:00,9657,54,,,,23921.05,0
12220060,15:19:00,15:19:00,10286,55,,1,,24282.49,
12431020,22:21:00,22:21:00,9943,1,,,1,0,
12431020,22:24:03,22:24:03,2127,2,,,,1874.91,0
12431020,22:25:11,22:25:11,3836,3,,,,2540.43,0
12431020,22:32:00,22:32:00,10162,4,,,,6743.9,
12431020,22:34:21,22:34:21,162,5,,,,7775.97,0
12431020,22:34:51,22:34:51,163,6,,,,7968.88,0
12431020,22:35:36,22:35:36,3831,7,,,,8405.62,0
12431020,22:36:15,22:36:15,3392,8,,,,8663.3,0
12431020,22:36:40,22:36:40,3393,9,,,,8812.38,0
12431020,22:37:02,22:37:02,3394,10,,,,8962.75,0
12431020,22:37:30,22:37:30,3395,11,,,,9167.04,0
12431020,22:38:02,22:38:02,3396,12,,,,9370.91,0
12431020,22:38:48,22:38:48,3397,13,,,,9676.96,0
12431020,22:39:04,22:39:04,3398,14,,,,9806.73,0
12431020,22:41:07,22:41:07,2281,15,,,,10661.37,0
12431020,22:41:37,22:41:37,6561,16,,,,10874.83,0
12431020,22:43:00,22:43:00,2239,17,,,,11496.51,
12431020,22:43:31,22:43:31,6560,18,,,,11805.63,0
12431020,22:44:28,22:44:28,5870,19,,,,12169.14,0
12431020,22:45:02,22:45:02,2240,20,,,,12454.11,0
12431020,22:46:22,22:46:22,5488,21,,,,13111.44,0
12431020,22:46:49,22:46:49,6308,22,,,,13284.27,0
12431020,22:47:36,22:47:36,5489,23,,,,13596.47,0
12431020,22:48:40,22:48:40,1106,24,,,,14019.25,0
12431020,22:49:22,22:49:22,1107,25,,,,14253.31,0
12431020,22:50:02,22:50:02,1108,26,,,,14599.76,0
12431020,22:51:27,22:51:27,9135,27,,,,15283.82,0
12431020,22:52:03,22:52:03,1110,28,,,,15507.98,0
12431020,22:52:31,22:52:31,1111,29,,,,15723.15,0
12431020,22:53:00,22:53:00,1112,30,,,,15931.65,
12431020,22:53:45,22:53:45,1113,31,,,,16327.91,0
12431020,22:54:26,22:54:26,1114,32,,,,16685.65,0
12431020,22:55:02,22:55:02,1115,33,,,,16990.47,0
12431020,22:55:16,22:55:16,1116,34,,,,17099.07,0
12431020,22:55:33,22:55:33,1117,35,,,,17216.63,0
12431020,22:55:54,22:55:54,5498,36,,,,17392.13,0
12431020,22:56:24,22:56:24,9134,37,,,,17640.36,0
12431020,22:57:04,22:57:04,5500,38,,,,17897.17,0
12431020,22:57:29,22:57:29,5501,39,,,,18083.7,0
12431020,22:58:01,22:58:01,5502,40,,,,18321.07,0
12431020,22:58:45,22:58:45,5503,41,,,,18617.77,0
12431020,22:59:10,22:59:10,5504,42,,,,18792.3,0
12431020,22:59:31,22:59:31,5505,43,,,,18945.59,0
12431020,22:59:47,22:59:47,1021,44,,,,19079.43,0
12431020,23:00:40,23:00:40,7496,45,,,,19572.53,0
12431020,23:01:00,23:01:00,5524,46,,,,19704.53,
12431020,23:02:07,23:02:07,5525,47,,,,20102.73,0
12431020,23:03:49,23:03:49,5508,48,,,,21062.15,0
12431020,23:04:45,23:04:45,6301,49,,,,21513.99,0
12431020,23:05:37,23:05:37,5509,50,,,,21994.74,0
12431020,23:06:45,23:06:45,5511,51,,,,22605.82,0
12431020,23:07:20,23:07:20,7807,52,,,,22901.07,0
12431020,23:08:44,23:08:44,181,53,,,,23655.5,0
12431020,23:09:18,23:09:18,9657,54,,,,23921.05,0
12431020,23:10:00,23:10:00,10286,55,,1,,24282.49,
12431030,22:21:00,22:21:00,9943,1,,,1,0,
12431030,22:24:03,22:24:03,2127,2,,,,1874.91,0
12431030,22:25:11,22:25:11,3836,3,,,,2540.43,0
12431030,22:32:00,22:32:00,10162,4,,,,6743.9,
12431030,22:34:21,22:34:21,162,5,,,,7775.97,0
12431030,22:34:51,22:34:51,163,6,,,,7968.88,0
12431030,22:35:36,22:35:36,3831,7,,,,8405.62,0
12431030,22:36:15,22:36:15,3392,8,,,,8663.3,0
12431030,22:36:40,22:36:40,3393,9,,,,8812.38,0
12431030,22:37:02,22:37:02,3394,10,,,,8962.75,0
12431030,22:37:30,22:37:30,3395,11,,,,9167.04,0
12431030,22:38:02,22:38:02,3396,12,,,,9370.91,0
12431030,22:38:48,22:38:48,3397,13,,,,9676.96,0
12431030,22:39:04,22:39:04,3398,14,,,,9806.73,0
12431030,22:41:07,22:41:07,2281,15,,,,10661.37,0
12431030,22:41:37,22:41:37,6561,16,,,,10874.83,0
12431030,22:43:00,22:43:00,2239,17,,,,11496.51,
12431030,22:43:31,22:43:31,6560,18,,,,11805.63,0
12431030,22:44:28,22:44:28,5870,19,,,,12169.14,0
12431030,22:45:02,22:45:02,2240,20,,,,12454.11,0
12431030,22:46:22,22:46:22,5488,21,,,,13111.44,0
12431030,22:46:49,22:46:49,6308,22,,,,13284.27,0
12431030,22:47:36,22:47:36,5489,23,,,,13596.47,0
12431030,22:48:40,22:48:40,1106,24,,,,14019.25,0
12431030,22:49:22,22:49:22,1107,25,,,,14253.31,0
12431030,22:50:02,22:50:02,1108,26,,,,14599.76,0
12431030,22:51:27,22:51:27,9135,27,,,,15283.82,0
12431030,22:52:03,22:52:03,1110,28,,,,15507.98,0
12431030,22:52:31,22:52:31,1111,29,,,,15723.15,0
12431030,22:53:00,22:53:00,1112,30,,,,15931.65,
12431030,22:53:45,22:53:45,1113,31,,,,16327.91,0
12431030,22:54:26,22:54:26,1114,32,,,,16685.65,0
12431030,22:55:02,22:55:02,1115,33,,,,16990.47,0
12431030,22:55:16,22:55:16,1116,34,,,,17099.07,0
12431030,22:55:33,22:55:33,1117,35,,,,17216.63,0
12431030,22:55:54,22:55:54,5498,36,,,,17392.13,0
12431030,22:56:24,22:56:24,9134,37,,,,17640.36,0
12431030,22:57:04,22:57:04,5500,38,,,,17897.17,0
12431030,22:57:29,22:57:29,5501,39,,,,18083.7,0
12431030,22:58:01,22:58:01,5502,40,,,,18321.07,0
12431030,22:58:45,22:58:45,5503,41,,,,18617.77,0
12431030,22:59:10,22:59:10,5504,42,,,,18792.3,0
12431030,22:59:31,22:59:31,5505,43,,,,18945.59,0
12431030,22:59:47,22:59:47,1021,44,,,,19079.43,0
12431030,23:00:40,23:00:40,7496,45,,,,19572.53,0
12431030,23:01:00,23:01:00,5524,46,,,,19704.53,
12431030,23:02:07,23:02:07,5525,47,,,,20102.73,0
12431030,23:03:49,23:03:49,5508,48,,,,21062.15,0
12431030,23:04:45,23:04:45,6301,49,,,,21513.99,0
12431030,23:05:37,23:05:37,5509,50,,,,21994.74,0
12431030,23:06:45,23:06:45,5511,51,,,,22605.82,0
12431030,23:07:20,23:07:20,7807,52,,,,22901.07,0
12431030,23:08:44,23:08:44,181,53,,,,23655.5,0
12431030,23:09:18,23:09:18,9657,54,,,,23921.05,0
12431030,23:10:00,23:10:00,10286,55,,1,,24282.49,
12431040,22:21:00,22:21:00,9943,1,,,1,0,
12431040,22:24:03,22:24:03,2127,2,,,,1874.91,0
12431040,22:25:11,22:25:11,3836,3,,,,2540.43,0
12431040,22:32:00,22:32:00,10162,4,,,,6743.9,
12431040,22:34:21,22:34:21,162,5,,,,7775.97,0
12431040,22:34:51,22:34:51,163,6,,,,7968.88,0
12431040,22:35:36,22:35:36,3831,7,,,,8405.62,0
12431040,22:36:15,22:36:15,3392,8,,,,8663.3,0
12431040,22:36:40,22:36:40,3393,9,,,,8812.38,0
12431040,22:37:02,22:37:02,3394,10,,,,8962.75,0
12431040,22:37:30,22:37:30,3395,11,,,,9167.04,0
12431040,22:38:02,22:38:02,3396,12,,,,9370.91,0
12431040,22:38:48,22:38:48,3397,13,,,,9676.96,0
12431040,22:39:04,22:39:04,3398,14,,,,9806.73,0
12431040,22:41:07,22:41:07,2281,15,,,,10661.37,0
12431040,22:41:37,22:41:37,6561,16,,,,10874.83,0
12431040,22:43:00,22:43:00,2239,17,,,,11496.51,
12431040,22:43:31,22:43:31,6560,18,,,,11805.63,0
12431040,22:44:28,22:44:28,5870,19,,,,12169.14,0
12431040,22:45:02,22:45:02,2240,20,,,,12454.11,0
12431040,22:46:22,22:46:22,5488,21,,,,13111.44,0
12431040,22:46:49,22:46:49,6308,22,,,,13284.27,0
12431040,22:47:36,22:47:36,5489,23,,,,13596.47,0
12431040,22:48:40,22:48:40,1106,24,,,,14019.25,0
12431040,22:49:22,22:49:22,1107,25,,,,14253.31,0
12431040,22:50:02,22:50:02,1108,26,,,,14599.76,0
12431040,22:51:27,22:51:27,9135,27,,,,15283.82,0
12431040,22:52:03,22:52:03,1110,28,,,,15507.98,0
12431040,22:52:31,22:52:31,1111,29,,,,15723.15,0
12431040,22:53:00,22:53:00,1112,30,,,,15931.65,
12431040,22:53:45,22:53:45,1113,31,,,,16327.91,0
12431040,22:54:26,22:54:26,1114,32,,,,16685.65,0
12431040,22:55:02,22:55:02,1115,33,,,,16990.47,0
12431040,22:55:16,22:55:16,1116,34,,,,17099.07,0
12431040,22:55:33,22:55:33,1117,35,,,,17216.63,0
12431040,22:55:54,22:55:54,5498,36,,,,17392.13,0
12431040,22:56:24,22:56:24,9134,37,,,,17640.36,0
12431040,22:57:04,22:57:04,5500,38,,,,17897.17,0
12431040,22:57:29,22:57:29,5501,39,,,,18083.7,0
12431040,22:58:01,22:58:01,5502,40,,,,18321.07,0
12431040,22:58:45,22:58:45,5503,41,,,,18617.77,0
12431040,22:59:10,22:59:10,5504,42,,,,18792.3,0
12431040,22:59:31,22:59:31,5505,43,,,,18945.59,0
12431040,22:59:47,22:59:47,1021,44,,,,19079.43,0
12431040,23:00:40,23:00:40,7496,45,,,,19572.53,0
12431040,23:01:00,23:01:00,5524,46,,,,19704.53,
12431040,23:02:07,23:02:07,5525,47,,,,20102.73,0
12431040,23:03:49,23:03:49,5508,48,,,,21062.15,0
12431040,23:04:45,23:04:45,6301,49,,,,21513.99,0
12431040,23:05:37,23:05:37,5509,50,,,,21994.74,0
12431040,23:06:45,23:06:45,5511,51,,,,22605.82,0
12431040,23:07:20,23:07:20,7807,52,,,,22901.07,0
12431040,23:08:44,23:08:44,181,53,,,,23655.5,0
12431040,23:09:18,23:09:18,9657,54,,,,23921.05,0
12431040,23:10:00,23:10:00,10286,55,,1,,24282.49,
12431050,22:21:00,22:21:00,9943,1,,,1,0,
12431050,22:24:03,22:24:03,2127,2,,,,1874.91,0
12431050,22:25:11,22:25:11,3836,3,,,,2540.43,0
12431050,22:32:00,22:32:00,10162,4,,,,6743.9,
12431050,22:34:21,22:34:21,162,5,,,,7775.97,0
12431050,22:34:51,22:34:51,163,6,,,,7968.88,0
12431050,22:35:36,22:35:36,3831,7,,,,8405.62,0
12431050,22:36:15,22:36:15,3392,8,,,,8663.3,0
12431050,22:36:40,22:36:40,3393,9,,,,8812.38,0
12431050,22:37:02,22:37:02,3394,10,,,,8962.75,0
12431050,22:37:30,22:37:30,3395,11,,,,9167.04,0
12431050,22:38:02,22:38:02,3396,12,,,,9370.91,0
12431050,22:38:48,22:38:48,3397,13,,,,9676.96,0
12431050,22:39:04,22:39:04,3398,14,,,,9806.73,0
12431050,22:41:07,22:41:07,2281,15,,,,10661.37,0
12431050,22:41:37,22:41:37,6561,16,,,,10874.83,0
12431050,22:43:00,22:43:00,2239,17,,,,11496.51,
12431050,22:43:31,22:43:31,6560,18,,,,11805.63,0
12431050,22:44:28,22:44:28,5870,19,,,,12169.14,0
12431050,22:45:02,22:45:02,2240,20,,,,12454.11,0
12431050,22:46:22,22:46:22,5488,21,,,,13111.44,0
12431050,22:46:49,22:46:49,6308,22,,,,13284.27,0
12431050,22:47:36,22:47:36,5489,23,,,,13596.47,0
12431050,22:48:40,22:48:40,1106,24,,,,14019.25,0
12431050,22:49:22,22:49:22,1107,25,,,,14253.31,0
12431050,22:50:02,22:50:02,1108,26,,,,14599.76,0
12431050,22:51:27,22:51:27,9135,27,,,,15283.82,0
12431050,22:52:03,22:52:03,1110,28,,,,15507.98,0
12431050,22:52:31,22:52:31,1111,29,,,,15723.15,0
12431050,22:53:00,22:53:00,1112,30,,,,15931.65,
12431050,22:53:45,22:53:45,1113,31,,,,16327.91,0
12431050,22:54:26,22:54:26,1114,32,,,,16685.65,0
12431050,22:55:02,22:55:02,1115,33,,,,16990.47,0
12431050,22:55:16,22:55:16,1116,34,,,,17099.07,0
12431050,22:55:33,22:55:33,1117,35,,,,17216.63,0
12431050,22:55:54,22:55:54,5498,36,,,,17392.13,0
12431050,22:56:24,22:56:24,9134,37,,,,17640.36,0
12431050,22:57:04,22:57:04,5500,38,,,,17897.17,0
12431050,22:57:29,22:57:29,5501,39,,,,18083.7,0
12431050,22:58:01,22:58:01,5502,40,,,,18321.07,0
12431050,22:58:45,22:58:45,5503,41,,,,18617.77,0
12431050,22:59:10,22:59:10,5504,42,,,,18792.3,0
12431050,22:59:31,22:59:31,5505,43,,,,18945.59,0
12431050,22:59:47,22:59:47,1021,44,,,,19079.43,0
12431050,23:00:40,23:00:40,7496,45,,,,19572.53,0
12431050,23:01:00,23:01:00,5524,46,,,,19704.53,
12431050,23:02:07,23:02:07,5525,47,,,,20102.73,0
12431050,23:03:49,23:03:49,5508,48,,,,21062.15,0
12431050,23:04:45,23:04:45,6301,49,,,,21513.99,0
12431050,23:05:37,23:05:37,5509,50,,,,21994.74,0
12431050,23:06:45,23:06:45,5511,51,,,,22605.82,0
12431050,23:07:20,23:07:20,7807,52,,,,22901.07,0
12431050,23:08:44,23:08:44,181,53,,,,23655.5,0
12431050,23:09:18,23:09:18,9657,54,,,,23921.05,0
12431050,23:10:00,23:10:00,10286,55,,1,,24282.49,
12431060,22:21:00,22:21:00,9943,1,,,1,0,
12431060,22:24:03,22:24:03,2127,2,,,,1874.91,0
12431060,22:25:11,22:25:11,3836,3,,,,2540.43,0
12431060,22:32:00,22:32:00,10162,4,,,,6743.9,
12431060,22:34:21,22:34:21,162,5,,,,7775.97,0
12431060,22:34:51,22:34:51,163,6,,,,7968.88,0
12431060,22:35:36,22:35:36,3831,7,,,,8405.62,0
12431060,22:36:15,22:36:15,3392,8,,,,8663.3,0
12431060,22:36:40,22:36:40,3393,9,,,,8812.38,0
12431060,22:37:02,22:37:02,3394,10,,,,8962.75,0
12431060,22:37:30,22:37:30,3395,11,,,,9167.04,0
12431060,22:38:02,22:38:02,3396,12,,,,9370.91,0
12431060,22:38:48,22:38:48,3397,13,,,,9676.96,0
12431060,22:39:04,22:39:04,3398,14,,,,9806.73,0
12431060,22:41:07,22:41:07,2281,15,,,,10661.37,0
12431060,22:41:37,22:41:37,6561,16,,,,10874.83,0
12431060,22:43:00,22:43:00,2239,17,,,,11496.51,
12431060,22:43:31,22:43:31,6560,18,,,,11805.63,0
12431060,22:44:28,22:44:28,5870,19,,,,12169.14,0
12431060,22:45:02,22:45:02,2240,20,,,,12454.11,0
12431060,22:46:22,22:46:22,5488,21,,,,13111.44,0
12431060,22:46:49,22:46:49,6308,22,,,,13284.27,0
12431060,22:47:36,22:47:36,5489,23,,,,13596.47,0
12431060,22:48:40,22:48:40,1106,24,,,,14019.25,0
12431060,22:49:22,22:49:22,1107,25,,,,14253.31,0
12431060,22:50:02,22:50:02,1108,26,,,,14599.76,0
12431060,22:51:27,22:51:27,9135,27,,,,15283.82,0
12431060,22:52:03,22:52:03,1110,28,,,,15507.98,0
12431060,22:52:31,22:52:31,1111,29,,,,15723.15,0
12431060,22:53:00,22:53:00,1112,30,,,,15931.65,
12431060,22:53:45,22:53:45,1113,31,,,,16327.91,0
12431060,22:54:26,22:54:26,1114,32,,,,16685.65,0
12431060,22:55:02,22:55:02,1115,33,,,,16990.47,0
12431060,22:55:16,22:55:16,1116,34,,,,17099.07,0
12431060,22:55:33,22:55:33,1117,35,,,,17216.63,0
12431060,22:55:54,22:55:54,5498,36,,,,17392.13,0
12431060,22:56:24,22:56:24,9134,37,,,,17640.36,0
12431060,22:57:04,22:57:04,5500,38,,,,17897.17,0
12431060,22:57:29,22:57:29,5501,39,,,,18083.7,0
12431060,22:58:01,22:58:01,5502,40,,,,18321.07,0
12431060,22:58:45,22:58:45,5503,41,,,,18617.77,0
12431060,22:59:10,22:59:10,5504,42,,,,18792.3,0
12431060,22:59:31,22:59:31,5505,43,,,,18945.59,0
12431060,22:59:47,22:59:47,1021,44,,,,19079.43,0
12431060,23:00:40,23:00:40,7496,45,,,,19572.53,0
12431060,23:01:00,23:01:00,5524,46,,,,19704.53,
12431060,23:02:07,23:02:07,5525,47,,,,20102.73,0
12431060,23:03:49,23:03:49,5508,48,,,,21062.15,0
12431060,23:04:45,23:04:45,6301,49,,,,21513.99,0
12431060,23:05:37,23:05:37,5509,50,,,,21994.74,0
12431060,23:06:45,23:06:45,5511,51,,,,22605.82,0
12431060,23:07:20,23:07:20,7807,52,,,,22901.07,0
12431060,23:08:44,23:08:44,181,53,,,,23655.5,0
12431060,23:09:18,23:09:18,9657,54,,,,23921.05,0
12431060,23:10:00,23:10:00,10286,55,,1,,24282.49,
12538020,05:51:00,05:51:00,9943,1,,,1,0,
12538020,05:54:47,05:54:47,2127,2,,,,1872.24,0
12538020,05:57:00,05:57:00,2514,3,,,,2883.64,
12538020,06:05:40,06:05:40,160,4,,,,6504.5,0
12538020,06:08:00,06:08:00,10162,5,,,,7579.39,
12538020,06:10:15,06:10:15,162,6,,,,8665.99,0
12538020,06:10:43,06:10:43,163,7,,,,8872.24,0
12538020,06:11:37,06:11:37,3831,8,,,,9327,0
12538020,06:12:17,06:12:17,3392,9,,,,9599.86,0
12538020,06:12:40,06:12:40,3393,10,,,,9748.94,0
12538020,06:12:59,06:12:59,3394,11,,,,9899.3,0
12538020,06:13:25,06:13:25,3395,12,,,,10103.76,0
12538020,06:13:56,06:13:56,3396,13,,,,10307.65,0
12538020,06:14:38,06:14:38,3397,14,,,,10613.7,0
12538020,06:15:01,06:15:01,3398,15,,,,10743.07,0
12538020,06:16:44,06:16:44,2281,16,,,,11605.53,0
12538020,06:17:17,06:17:17,6561,17,,,,11816.14,0
12538020,06:19:00,06:19:00,2239,18,,,,12585.99,
12538020,06:19:47,06:19:47,6560,19,,,,12886.52,0
12538020,06:20:38,06:20:38,5870,20,,,,13263.35,0
12538020,06:21:29,06:21:29,2240,21,,,,13552.9,0
12538020,06:23:07,06:23:07,5488,22,,,,14212.58,0
12538020,06:23:38,06:23:38,6308,23,,,,14385.41,0
12538020,06:24:37,06:24:37,5489,24,,,,14697.76,0
12538020,06:25:51,06:25:51,1106,25,,,,15120.54,0
12538020,06:26:41,06:26:41,1107,26,,,,15354.6,0
12538020,06:27:28,06:27:28,1108,27,,,,15701.05,0
12538020,06:29:10,06:29:10,9135,28,,,,16385.13,0
12538020,06:29:53,06:29:53,1110,29,,,,16609.32,0
12538020,06:30:26,06:30:26,1111,30,,,,16824.49,0
12538020,06:31:00,06:31:00,1112,31,,,,17035.58,
12538020,06:31:45,06:31:45,1113,32,,,,17429.27,0
12538020,06:32:27,06:32:27,1114,33,,,,17787.06,0
12538020,06:33:03,06:33:03,1115,34,,,,18091.86,0
12538020,06:33:17,06:33:17,1116,35,,,,18200.46,0
12538020,06:33:34,06:33:34,1117,36,,,,18318.02,0
12538020,06:33:56,06:33:56,5498,37,,,,18493.57,0
12538020,06:34:26,06:34:26,9134,38,,,,18741.8,0
12538020,06:35:06,06:35:06,5500,39,,,,18998.61,0
12538020,06:35:33,06:35:33,5501,40,,,,19185.47,0
12538020,06:36:04,06:36:04,5502,41,,,,19422.84,0
12538020,06:36:45,06:36:45,5503,42,,,,19719.52,0
12538020,06:37:12,06:37:12,5504,43,,,,19894.04,0
12538020,06:37:33,06:37:33,5505,44,,,,20047.33,0
12538020,06:37:49,06:37:49,1021,45,,,,20181.17,0
12538020,06:38:40,06:38:40,7496,46,,,,20674.37,0
12538020,06:39:00,06:39:00,5524,47,,,,20806.37,
12538020,06:40:29,06:40:29,5525,48,,,,21204.64,0
12538020,06:42:46,06:42:46,5508,49,,,,22167.42,0
12538020,06:43:54,06:43:54,6301,50,,,,22616.96,0
12538020,06:45:01,06:45:01,5509,51,,,,23096.65,0
12538020,06:46:32,06:46:32,5511,52,,,,23707.72,0
12538020,06:47:21,06:47:21,7807,53,,,,24002.96,0
12538020,06:49:11,06:49:11,181,54,,,,24757.39,0
12538020,06:49:56,06:49:56,9657,55,,,,25022.94,0
12538020,06:51:00,06:51:00,10286,56,,1,,25385.02,
12538030,05:51:00,05:51:00,9943,1,,,1,0,
12538030,05:54:47,05:54:47,2127,2,,,,1872.24,0
12538030,05:57:00,05:57:00,2514,3,,,,2883.64,
12538030,06:05:40,06:05:40,160,4,,,,6504.5,0
12538030,06:08:00,06:08:00,10162,5,,,,7579.39,
12538030,06:10:15,06:10:15,162,6,,,,8665.99,0
12538030,06:10:43,06:10:43,163,7,,,,8872.24,0
12538030,06:11:37,06:11:37,3831,8,,,,9327,0
12538030,06:12:17,06:12:17,3392,9,,,,9599.86,0
12538030,06:12:40,06:12:40,3393,10,,,,9748.94,0
12538030,06:12:59,06:12:59,3394,11,,,,9899.3,0
12538030,06:13:25,06:13:25,3395,12,,,,10103.76,0
12538030,06:13:56,06:13:56,3396,13,,,,10307.65,0
12538030,06:14:38,06:14:38,3397,14,,,,10613.7,0
12538030,06:15:01,06:15:01,3398,15,,,,10743.07,0
12538030,06:16:44,06:16:44,2281,16,,,,11605.53,0
12538030,06:17:17,06:17:17,6561,17,,,,11816.14,0
12538030,06:19:00,06:19:00,2239,18,,,,12585.99,
12538030,06:19:47,06:19:47,6560,19,,,,12886.52,0
12538030,06:20:38,06:20:38,5870,20,,,,13263.35,0
12538030,06:21:29,06:21:29,2240,21,,,,13552.9,0
12538030,06:23:07,06:23:07,5488,22,,,,14212.58,0
12538030,06:23:38,06:23:38,6308,23,,,,14385.41,0
12538030,06:24:37,06:24:37,5489,24,,,,14697.76,0
12538030,06:25:51,06:25:51,1106,25,,,,15120.54,0
12538030,06:26:41,06:26:41,1107,26,,,,15354.6,0
12538030,06:27:28,06:27:28,1108,27,,,,15701.05,0
12538030,06:29:10,06:29:10,9135,28,,,,16385.13,0
12538030,06:29:53,06:29:53,1110,29,,,,16609.32,0
12538030,06:30:26,06:30:26,1111,30,,,,16824.49,0
12538030,06:31:00,06:31:00,1112,31,,,,17035.58,
12538030,06:31:45,06:31:45,1113,32,,,,17429.27,0
12538030,06:32:27,06:32:27,1114,33,,,,17787.06,0
12538030,06:33:03,06:33:03,1115,34,,,,18091.86,0
12538030,06:33:17,06:33:17,1116,35,,,,18200.46,0
12538030,06:33:34,06:33:34,1117,36,,,,18318.02,0
12538030,06:33:56,06:33:56,5498,37,,,,18493.57,0
12538030,06:34:26,06:34:26,9134,38,,,,18741.8,0
12538030,06:35:06,06:35:06,5500,39,,,,18998.61,0
12538030,06:35:33,06:35:33,5501,40,,,,19185.47,0
12538030,06:36:04,06:36:04,5502,41,,,,19422.84,0
12538030,06:36:45,06:36:45,5503,42,,,,19719.52,0
12538030,06:37:12,06:37:12,5504,43,,,,19894.04,0
12538030,06:37:33,06:37:33,5505,44,,,,20047.33,0
12538030,06:37:49,06:37:49,1021,45,,,,20181.17,0
12538030,06:38:40,06:38:40,7496,46,,,,20674.37,0
12538030,06:39:00,06:39:00,5524,47,,,,20806.37,
12538030,06:40:29,06:40:29,5525,48,,,,21204.64,0
12538030,06:42:46,06:42:46,5508,49,,,,22167.42,0
12538030,06:43:54,06:43:54,6301,50,,,,22616.96,0
12538030,06:45:01,06:45:01,5509,51,,,,23096.65,0
12538030,06:46:32,06:46:32,5511,52,,,,23707.72,0
12538030,06:47:21,06:47:21,7807,53,,,,24002.96,0
12538030,06:49:11,06:49:11,181,54,,,,24757.39,0
12538030,06:49:56,06:49:56,9657,55,,,,25022.94,0
12538030,06:51:00,06:51:00,10286,56,,1,,25385.02,
12538040,05:51:00,05:51:00,9943,1,,,1,0,
12538040,05:54:47,05:54:47,2127,2,,,,1872.24,0
12538040,05:57:00,05:57:00,2514,3,,,,2883.64,
12538040,06:05:40,06:05:40,160,4,,,,6504.5,0
12538040,06:08:00,06:08:00,10162,5,,,,7579.39,
12538040,06:10:15,06:10:15,162,6,,,,8665.99,0
12538040,06:10:43,06:10:43,163,7,,,,8872.24,0
12538040,06:11:37,06:11:37,3831,8,,,,9327,0
12538040,06:12:17,06:12:17,3392,9,,,,9599.86,0
12538040,06:12:40,06:12:40,3393,10,,,,9748.94,0
12538040,06:12:59,06:12:59,3394,11,,,,9899.3,0
12538040,06:13:25,06:13:25,3395,12,,,,10103.76,0
12538040,06:13:56,06:13:56,3396,13,,,,10307.65,0
12538040,06:14:38,06:14:38,3397,14,,,,10613.7,0
12538040,06:15:01,06:15:01,3398,15,,,,10743.07,0
12538040,06:16:44,06:16:44,2281,16,,,,11605.53,0
12538040,06:17:17,06:17:17,6561,17,,,,11816.14,0
12538040,06:19:00,06:19:00,2239,18,,,,12585.99,
12538040,06:19:47,06:19:47,6560,19,,,,12886.52,0
12538040,06:20:38,06:20:38,5870,20,,,,13263.35,0
12538040,06:21:29,06:21:29,2240,21,,,,13552.9,0
12538040,06:23:07,06:23:07,5488,22,,,,14212.58,0
12538040,06:23:38,06:23:38,6308,23,,,,14385.41,0
12538040,06:24:37,06:24:37,5489,24,,,,14697.76,0
12538040,06:25:51,06:25:51,1106,25,,,,15120.54,0
12538040,06:26:41,06:26:41,1107,26,,,,15354.6,0
12538040,06:27:28,06:27:28,1108,27,,,,15701.05,0
12538040,06:29:10,06:29:10,9135,28,,,,16385.13,0
12538040,06:29:53,06:29:53,1110,29,,,,16609.32,0
12538040,06:30:26,06:30:26,1111,30,,,,16824.49,0
12538040,06:31:00,06:31:00,1112,31,,,,17035.58,
12538040,06:31:45,06:31:45,1113,32,,,,17429.27,0
12538040,06:32:27,06:32:27,1114,33,,,,17787.06,0
12538040,06:33:03,06:33:03,1115,34,,,,18091.86,0
12538040,06:33:17,06:33:17,1116,35,,,,18200.46,0
12538040,06:33:34,06:33:34,1117,36,,,,18318.02,0
12538040,06:33:56,06:33:56,5498,37,,,,18493.57,0
12538040,06:34:26,06:34:26,9134,38,,,,18741.8,0
12538040,06:35:06,06:35:06,5500,39,,,,18998.61,0
12538040,06:35:33,06:35:33,5501,40,,,,19185.47,0
12538040,06:36:04,06:36:04,5502,41,,,,19422.84,0
12538040,06:36:45,06:36:45,5503,42,,,,19719.52,0
12538040,06:37:12,06:37:12,5504,43,,,,19894.04,0
12538040,06:37:33,06:37:33,5505,44,,,,20047.33,0
12538040,06:37:49,06:37:49,1021,45,,,,20181.17,0
12538040,06:38:40,06:38:40,7496,46,,,,20674.37,0
12538040,06:39:00,06:39:00,5524,47,,,,20806.37,
12538040,06:40:29,06:40:29,5525,48,,,,21204.64,0
12538040,06:42:46,06:42:46,5508,49,,,,22167.42,0
12538040,06:43:54,06:43:54,6301,50,,,,22616.96,0
12538040,06:45:01,06:45:01,5509,51,,,,23096.65,0
12538040,06:46:32,06:46:32,5511,52,,,,23707.72,0
12538040,06:47:21,06:47:21,7807,53,,,,24002.96,0
12538040,06:49:11,06:49:11,181,54,,,,24757.39,0
12538040,06:49:56,06:49:56,9657,55,,,,25022.94,0
12538040,06:51:00,06:51:00,10286,56,,1,,25385.02,
12538050,05:51:00,05:51:00,9943,1,,,1,0,
12538050,05:54:47,05:54:47,2127,2,,,,1872.24,0
12538050,05:57:00,05:57:00,2514,3,,,,2883.64,
12538050,06:05:40,06:05:40,160,4,,,,6504.5,0
12538050,06:08:00,06:08:00,10162,5,,,,7579.39,
12538050,06:10:15,06:10:15,162,6,,,,8665.99,0
12538050,06:10:43,06:10:43,163,7,,,,8872.24,0
12538050,06:11:37,06:11:37,3831,8,,,,9327,0
12538050,06:12:17,06:12:17,3392,9,,,,9599.86,0
12538050,06:12:40,06:12:40,3393,10,,,,9748.94,0
12538050,06:12:59,06:12:59,3394,11,,,,9899.3,0
12538050,06:13:25,06:13:25,3395,12,,,,10103.76,0
12538050,06:13:56,06:13:56,3396,13,,,,10307.65,0
12538050,06:14:38,06:14:38,3397,14,,,,10613.7,0
12538050,06:15:01,06:15:01,3398,15,,,,10743.07,0
12538050,06:16:44,06:16:44,2281,16,,,,11605.53,0
12538050,06:17:17,06:17:17,6561,17,,,,11816.14,0
12538050,06:19:00,06:19:00,2239,18,,,,12585.99,
12538050,06:19:47,06:19:47,6560,19,,,,12886.52,0
12538050,06:20:38,06:20:38,5870,20,,,,13263.35,0
12538050,06:21:29,06:21:29,2240,21,,,,13552.9,0
12538050,06:23:07,06:23:07,5488,22,,,,14212.58,0
12538050,06:23:38,06:23:38,6308,23,,,,14385.41,0
12538050,06:24:37,06:24:37,5489,24,,,,14697.76,0
12538050,06:25:51,06:25:51,1106,25,,,,15120.54,0
12538050,06:26:41,06:26:41,1107,26,,,,15354.6,0
12538050,06:27:28,06:27:28,1108,27,,,,15701.05,0
12538050,06:29:10,06:29:10,9135,28,,,,16385.13,0
12538050,06:29:53,06:29:53,1110,29,,,,16609.32,0
12538050,06:30:26,06:30:26,1111,30,,,,16824.49,0
12538050,06:31:00,06:31:00,1112,31,,,,17035.58,
12538050,06:31:45,06:31:45,1113,32,,,,17429.27,0
12538050,06:32:27,06:32:27,1114,33,,,,17787.06,0
12538050,06:33:03,06:33:03,1115,34,,,,18091.86,0
12538050,06:33:17,06:33:17,1116,35,,,,18200.46,0
12538050,06:33:34,06:33:34,1117,36,,,,18318.02,0
12538050,06:33:56,06:33:56,5498,37,,,,18493.57,0
12538050,06:34:26,06:34:26,9134,38,,,,18741.8,0
12538050,06:35:06,06:35:06,5500,39,,,,18998.61,0
12538050,06:35:33,06:35:33,5501,40,,,,19185.47,0
12538050,06:36:04,06:36:04,5502,41,,,,19422.84,0
12538050,06:36:45,06:36:45,5503,42,,,,19719.52,0
12538050,06:37:12,06:37:12,5504,43,,,,19894.04,0
12538050,06:37:33,06:37:33,5505,44,,,,20047.33,0
12538050,06:37:49,06:37:49,1021,45,,,,20181.17,0
12538050,06:38:40,06:38:40,7496,46,,,,20674.37,0
12538050,06:39:00,06:39:00,5524,47,,,,20806.37,
12538050,06:40:29,06:40:29,5525,48,,,,21204.64,0
12538050,06:42:46,06:42:46,5508,49,,,,22167.42,0
12538050,06:43:54,06:43:54,6301,50,,,,22616.96,0
12538050,06:45:01,06:45:01,5509,51,,,,23096.65,0
12538050,06:46:32,06:46:32,5511,52,,,,23707.72,0
12538050,06:47:21,06:47:21,7807,53,,,,24002.96,0
12538050,06:49:11,06:49:11,181,54,,,,24757.39,0
12538050,06:49:56,06:49:56,9657,55,,,,25022.94,0
12538050,06:51:00,06:51:00,10286,56,,1,,25385.02,
12538060,05:51:00,05:51:00,9943,1,,,1,0,
12538060,05:54:47,05:54:47,2127,2,,,,1872.24,0
12538060,05:57:00,05:57:00,2514,3,,,,2883.64,
12538060,06:05:40,06:05:40,160,4,,,,6504.5,0
12538060,06:08:00,06:08:00,10162,5,,,,7579.39,
12538060,06:10:15,06:10:15,162,6,,,,8665.99,0
12538060,06:10:43,06:10:43,163,7,,,,8872.24,0
12538060,06:11:37,06:11:37,3831,8,,,,9327,0
12538060,06:12:17,06:12:17,3392,9,,,,9599.86,0
12538060,06:12:40,06:12:40,3393,10,,,,9748.94,0
12538060,06:12:59,06:12:59,3394,11,,,,9899.3,0
12538060,06:13:25,06:13:25,3395,12,,,,10103.76,0
12538060,06:13:56,06:13:56,3396,13,,,,10307.65,0
12538060,06:14:38,06:14:38,3397,14,,,,10613.7,0
12538060,06:15:01,06:15:01,3398,15,,,,10743.07,0
12538060,06:16:44,06:16:44,2281,16,,,,11605.53,0
12538060,06:17:17,06:17:17,6561,17,,,,11816.14,0
12538060,06:19:00,06:19:00,2239,18,,,,12585.99,
12538060,06:19:47,06:19:47,6560,19,,,,12886.52,0
12538060,06:20:38,06:20:38,5870,20,,,,13263.35,0
12538060,06:21:29,06:21:29,2240,21,,,,13552.9,0
12538060,06:23:07,06:23:07,5488,22,,,,14212.58,0
12538060,06:23:38,06:23:38,6308,23,,,,14385.41,0
12538060,06:24:37,06:24:37,5489,24,,,,14697.76,0
12538060,06:25:51,06:25:51,1106,25,,,,15120.54,0
12538060,06:26:41,06:26:41,1107,26,,,,15354.6,0
12538060,06:27:28,06:27:28,1108,27,,,,15701.05,0
12538060,06:29:10,06:29:10,9135,28,,,,16385.13,0
12538060,06:29:53,06:29:53,1110,29,,,,16609.32,0
12538060,06:30:26,06:30:26,1111,30,,,,16824.49,0
12538060,06:31:00,06:31:00,1112,31,,,,17035.58,
12538060,06:31:45,06:31:45,1113,32,,,,17429.27,0
12538060,06:32:27,06:32:27,1114,33,,,,17787.06,0
12538060,06:33:03,06:33:03,1115,34,,,,18091.86,0
12538060,06:33:17,06:33:17,1116,35,,,,18200.46,0
12538060,06:33:34,06:33:34,1117,36,,,,18318.02,0
12538060,06:33:56,06:33:56,5498,37,,,,18493.57,0
12538060,06:34:26,06:34:26,9134,38,,,,18741.8,0
12538060,06:35:06,06:35:06,5500,39,,,,18998.61,0
12538060,06:35:33,06:35:33,5501,40,,,,19185.47,0
12538060,06:36:04,06:36:04,5502,41,,,,19422.84,0
12538060,06:36:45,06:36:45,5503,42,,,,19719.52,0
12538060,06:37:12,06:37:12,5504,43,,,,19894.04,0
12538060,06:37:33,06:37:33,5505,44,,,,20047.33,0
12538060,06:37:49,06:37:49,1021,45,,,,20181.17,0
12538060,06:38:40,06:38:40,7496,46,,,,20674.37,0
12538060,06:39:00,06:39:00,5524,47,,,,20806.37,
12538060,06:40:29,06:40:29,5525,48,,,,21204.64,0
12538060,06:42:46,06:42:46,5508,49,,,,22167.42,0
12538060,06:43:54,06:43:54,6301,50,,,,22616.96,0
12538060,06:45:01,06:45:01,5509,51,,,,23096.65,0
12538060,06:46:32,06:46:32,5511,52,,,,23707.72,0
12538060,06:47:21,06:47:21,7807,53,,,,24002.96,0
12538060,06:49:11,06:49:11,181,54,,,,24757.39,0
12538060,06:49:56,06:49:56,9657,55,,,,25022.94,0
12538060,06:51:00,06:51:00,10286,56,,1,,25385.02,
1259020,15:16:00,15:16:00,9943,1,,,1,0,
1259020,15:19:20,15:19:20,2127,2,,,,1874.91,0
1259020,15:20:34,15:20:34,3836,3,,,,2540.43,0
1259020,15:28:00,15:28:00,10162,4,,,,6743.9,
1259020,15:31:12,15:31:12,162,5,,,,7775.97,0
1259020,15:31:53,15:31:53,163,6,,,,7968.88,0
1259020,15:32:54,15:32:54,3831,7,,,,8405.62,0
1259020,15:33:48,15:33:48,3392,8,,,,8663.3,0
1259020,15:34:22,15:34:22,3393,9,,,,8812.38,0
1259020,15:34:52,15:34:52,3394,10,,,,8962.75,0
1259020,15:35:31,15:35:31,3395,11,,,,9167.04,0
1259020,15:36:14,15:36:14,3396,12,,,,9370.91,0
1259020,15:37:16,15:37:16,3397,13,,,,9676.96,0
1259020,15:37:39,15:37:39,3398,14,,,,9806.73,0
1259020,15:40:26,15:40:26,2281,15,,,,10661.37,0
1259020,15:41:07,15:41:07,6561,16,,,,10874.83,0
1259020,15:43:00,15:43:00,2239,17,,,,11496.51,
1259020,15:43:44,15:43:44,6560,18,,,,11805.63,0
1259020,15:45:04,15:45:04,5870,19,,,,12169.14,0
1259020,15:45:51,15:45:51,2240,20,,,,12454.11,0
1259020,15:47:43,15:47:43,5488,21,,,,13111.44,0
1259020,15:48:21,15:48:21,6308,22,,,,13284.27,0
1259020,15:49:27,15:49:27,5489,23,,,,13596.47,0
1259020,15:50:56,15:50:56,1106,24,,,,14019.25,0
1259020,15:51:54,15:51:54,1107,25,,,,14253.31,0
1259020,15:52:51,15:52:51,1108,26,,,,14599.76,0
1259020,15:54:50,15:54:50,9135,27,,,,15283.82,0
1259020,15:55:40,15:55:40,1110,28,,,,15507.98,0
1259020,15:56:20,15:56:20,1111,29,,,,15723.15,0
1259020,15:57:00,15:57:00,1112,30,,,,15931.65,
1259020,15:57:56,15:57:56,1113,31,,,,16327.91,0
1259020,15:58:48,15:58:48,1114,32,,,,16685.65,0
1259020,15:59:32,15:59:32,1115,33,,,,16990.47,0
1259020,15:59:50,15:59:50,1116,34,,,,17099.07,0
1259020,16:00:11,16:00:11,1117,35,,,,17216.63,0
1259020,16:00:38,16:00:38,5498,36,,,,17392.13,0
1259020,16:01:15,16:01:15,9134,37,,,,17640.36,0
1259020,16:02:05,16:02:05,5500,38,,,,17897.17,0
1259020,16:02:37,16:02:37,5501,39,,,,18083.7,0
1259020,16:03:16,16:03:16,5502,40,,,,18321.07,0
1259020,16:04:11,16:04:11,5503,41,,,,18617.77,0
1259020,16:04:43,16:04:43,5504,42,,,,18792.3,0
1259020,16:05:09,16:05:09,5505,43,,,,18945.59,0
1259020,16:05:29,16:05:29,1021,44,,,,19079.43,0
1259020,16:06:35,16:06:35,7496,45,,,,19572.53,0
1259020,16:07:00,16:07:00,5524,46,,,,19704.53,
1259020,16:08:38,16:08:38,5525,47,,,,20102.73,0
1259020,16:11:05,16:11:05,5508,48,,,,21062.15,0
1259020,16:12:26,16:12:26,6301,49,,,,21513.99,0
1259020,16:13:40,16:13:40,5509,50,,,,21994.74,0
1259020,16:15:18,16:15:18,5511,51,,,,22605.82,0
1259020,16:16:09,16:16:09,7807,52,,,,22901.07,0
1259020,16:18:11,16:18:11,181,53,,,,23655.5,0
1259020,16:19:00,16:19:00,9657,54,,,,23921.05,0
1259020,16:20:00,16:20:00,10286,55,,1,,24282.49,
1259030,15:16:00,15:16:00,9943,1,,,1,0,
1259030,15:19:20,15:19:20,2127,2,,,,1874.91,0
1259030,15:20:34,15:20:34,3836,3,,,,2540.43,0
1259030,15:28:00,15:28:00,10162,4,,,,6743.9,
1259030,15:31:12,15:31:12,162,5,,,,7775.97,0
1259030,15:31:53,15:31:53,163,6,,,,7968.88,0
1259030,15:32:54,15:32:54,3831,7,,,,8405.62,0
1259030,15:33:48,15:33:48,3392,8,,,,8663.3,0
1259030,15:34:22,15:34:22,3393,9,,,,8812.38,0
1259030,15:34:52,15:34:52,3394,10,,,,8962.75,0
1259030,15:35:31,15:35:31,3395,11,,,,9167.04,0
1259030,15:36:14,15:36:14,3396,12,,,,9370.91,0
1259030,15:37:16,15:37:16,3397,13,,,,9676.96,0
1259030,15:37:39,15:37:39,3398,14,,,,9806.73,0
1259030,15:40:26,15:40:26,2281,15,,,,10661.37,0
1259030,15:41:07,15:41:07,6561,16,,,,10874.83,0
1259030,15:43:00,15:43:00,2239,17,,,,11496.51,
1259030,15:43:44,15:43:44,6560,18,,,,11805.63,0
1259030,15:45:04,15:45:04,5870,19,,,,12169.14,0
1259030,15:45:51,15:45:51,2240,20,,,,12454.11,0
1259030,15:47:43,15:47:43,5488,21,,,,13111.44,0
1259030,15:48:21,15:48:21,6308,22,,,,13284.27,0
1259030,15:49:27,15:49:27,5489,23,,,,13596.47,0
1259030,15:50:56,15:50:56,1106,24,,,,14019.25,0
1259030,15:51:54,15:51:54,1107,25,,,,14253.31,0
1259030,15:52:51,15:52:51,1108,26,,,,14599.76,0
1259030,15:54:50,15:54:50,9135,27,,,,15283.82,0
1259030,15:55:40,15:55:40,1110,28,,,,15507.98,0
1259030,15:56:20,15:56:20,1111,29,,,,15723.15,0
1259030,15:57:00,15:57:00,1112,30,,,,15931.65,
1259030,15:57:56,15:57:56,1113,31,,,,16327.91,0
1259030,15:58:48,15:58:48,1114,32,,,,16685.65,0
1259030,15:59:32,15:59:32,1115,33,,,,16990.47,0
1259030,15:59:50,15:59:50,1116,34,,,,17099.07,0
1259030,16:00:11,16:00:11,1117,35,,,,17216.63,0
1259030,16:00:38,16:00:38,5498,36,,,,17392.13,0
1259030,16:01:15,16:01:15,9134,37,,,,17640.36,0
1259030,16:02:05,16:02:05,5500,38,,,,17897.17,0
1259030,16:02:37,16:02:37,5501,39,,,,18083.7,0
1259030,16:03:16,16:03:16,5502,40,,,,18321.07,0
1259030,16:04:11,16:04:11,5503,41,,,,18617.77,0
1259030,16:04:43,16:04:43,5504,42,,,,18792.3,0
1259030,16:05:09,16:05:09,5505,43,,,,18945.59,0
1259030,16:05:29,16:05:29,1021,44,,,,19079.43,0
1259030,16:06:35,16:06:35,7496,45,,,,19572.53,0
1259030,16:07:00,16:07:00,5524,46,,,,19704.53,
1259030,16:08:38,16:08:38,5525,47,,,,20102.73,0
1259030,16:11:05,16:11:05,5508,48,,,,21062.15,0
1259030,16:12:26,16:12:26,6301,49,,,,21513.99,0
1259030,16:13:40,16:13:40,5509,50,,,,21994.74,0
1259030,16:15:18,16:15:18,5511,51,,,,22605.82,0
1259030,16:16:09,16:16:09,7807,52,,,,22901.07,0
1259030,16:18:11,16:18:11,181,53,,,,23655.5,0
1259030,16:19:00,16:19:00,9657,54,,,,23921.05,0
1259030,16:20:00,16:20:00,10286,55,,1,,24282.49,
1259040,15:16:00,15:16:00,9943,1,,,1,0,
1259040,15:19:20,15:19:20,2127,2,,,,1874.91,0
1259040,15:20:34,15:20:34,3836,3,,,,2540.43,0
1259040,15:28:00,15:28:00,10162,4,,,,6743.9,
1259040,15:31:12,15:31:12,162,5,,,,7775.97,0
1259040,15:31:53,15:31:53,163,6,,,,7968.88,0
1259040,15:32:54,15:32:54,3831,7,,,,8405.62,0
1259040,15:33:48,15:33:48,3392,8,,,,8663.3,0
1259040,15:34:22,15:34:22,3393,9,,,,8812.38,0
1259040,15:34:52,15:34:52,3394,10,,,,8962.75,0
1259040,15:35:31,15:35:31,3395,11,,,,9167.04,0
1259040,15:36:14,15:36:14,3396,12,,,,9370.91,0
1259040,15:37:16,15:37:16,3397,13,,,,9676.96,0
1259040,15:37:39,15:37:39,3398,14,,,,9806.73,0
1259040,15:40:26,15:40:26,2281,15,,,,10661.37,0
1259040,15:41:07,15:41:07,6561,16,,,,10874.83,0
1259040,15:43:00,15:43:00,2239,17,,,,11496.51,
1259040,15:43:44,15:43:44,6560,18,,,,11805.63,0
1259040,15:45:04,15:45:04,5870,19,,,,12169.14,0
1259040,15:45:51,15:45:51,2240,20,,,,12454.11,0
1259040,15:47:43,15:47:43,5488,21,,,,13111.44,0
1259040,15:48:21,15:48:21,6308,22,,,,13284.27,0
1259040,15:49:27,15:49:27,5489,23,,,,13596.47,0
1259040,15:50:56,15:50:56,1106,24,,,,14019.25,0
1259040,15:51:54,15:51:54,1107,25,,,,14253.31,0
1259040,15:52:51,15:52:51,1108,26,,,,14599.76,0
1259040,15:54:50,15:54:50,9135,27,,,,15283.82,0
1259040,15:55:40,15:55:40,1110,28,,,,15507.98,0
1259040,15:56:20,15:56:20,1111,29,,,,15723.15,0
1259040,15:57:00,15:57:00,1112,30,,,,15931.65,
1259040,15:57:56,15:57:56,1113,31,,,,16327.91,0
1259040,15:58:48,15:58:48,1114,32,,,,16685.65,0
1259040,15:59:32,15:59:32,1115,33,,,,16990.47,0
1259040,15:59:50,15:59:50,1116,34,,,,17099.07,0
1259040,16:00:11,16:00:11,1117,35,,,,17216.63,0
1259040,16:00:38,16:00:38,5498,36,,,,17392.13,0
1259040,16:01:15,16:01:15,9134,37,,,,17640.36,0
1259040,16:02:05,16:02:05,5500,38,,,,17897.17,0
1259040,16:02:37,16:02:37,5501,39,,,,18083.7,0
1259040,16:03:16,16:03:16,5502,40,,,,18321.07,0
1259040,16:04:11,16:04:11,5503,41,,,,18617.77,0
1259040,16:04:43,16:04:43,5504,42,,,,18792.3,0
1259040,16:05:09,16:05:09,5505,43,,,,18945.59,0
1259040,16:05:29,16:05:29,1021,44,,,,19079.43,0
1259040,16:06:35,16:06:35,7496,45,,,,19572.53,0
1259040,16:07:00,16:07:00,5524,46,,,,19704.53,
1259040,16:08:38,16:08:38,5525,47,,,,20102.73,0
1259040,16:11:05,16:11:05,5508,48,,,,21062.15,0
1259040,16:12:26,16:12:26,6301,49,,,,21513.99,0
1259040,16:13:40,16:13:40,5509,50,,,,21994.74,0
1259040,16:15:18,16:15:18,5511,51,,,,22605.82,0
1259040,16:16:09,16:16:09,7807,52,,,,22901.07,0
1259040,16:18:11,16:18:11,181,53,,,,23655.5,0
1259040,16:19:00,16:19:00,9657,54,,,,23921.05,0
1259040,16:20:00,16:20:00,10286,55,,1,,24282.49,
1259050,15:16:00,15:16:00,9943,1,,,1,0,
1259050,15:19:20,15:19:20,2127,2,,,,1874.91,0
1259050,15:20:34,15:20:34,3836,3,,,,2540.43,0
1259050,15:28:00,15:28:00,10162,4,,,,6743.9,
1259050,15:31:12,15:31:12,162,5,,,,7775.97,0
1259050,15:31:53,15:31:53,163,6,,,,7968.88,0
1259050,15:32:54,15:32:54,3831,7,,,,8405.62,0
1259050,15:33:48,15:33:48,3392,8,,,,8663.3,0
1259050,15:34:22,15:34:22,3393,9,,,,8812.38,0
1259050,15:34:52,15:34:52,3394,10,,,,8962.75,0
1259050,15:35:31,15:35:31,3395,11,,,,9167.04,0
1259050,15:36:14,15:36:14,3396,12,,,,9370.91,0
1259050,15:37:16,15:37:16,3397,13,,,,9676.96,0
1259050,15:37:39,15:37:39,3398,14,,,,9806.73,0
1259050,15:40:26,15:40:26,2281,15,,,,10661.37,0
1259050,15:41:07,15:41:07,6561,16,,,,10874.83,0
1259050,15:43:00,15:43:00,2239,17,,,,11496.51,
1259050,15:43:44,15:43:44,6560,18,,,,11805.63,0
1259050,15:45:04,15:45:04,5870,19,,,,12169.14,0
1259050,15:45:51,15:45:51,2240,20,,,,12454.11,0
1259050,15:47:43,15:47:43,5488,21,,,,13111.44,0
1259050,15:48:21,15:48:21,6308,22,,,,13284.27,0
1259050,15:49:27,15:49:27,5489,23,,,,13596.47,0
1259050,15:50:56,15:50:56,1106,24,,,,14019.25,0
1259050,15:51:54,15:51:54,1107,25,,,,14253.31,0
1259050,15:52:51,15:52:51,1108,26,,,,14599.76,0
1259050,15:54:50,15:54:50,9135,27,,,,15283.82,0
1259050,15:55:40,15:55:40,1110,28,,,,15507.98,0
1259050,15:56:20,15:56:20,1111,29,,,,15723.15,0
1259050,15:57:00,15:57:00,1112,30,,,,15931.65,
1259050,15:57:56,15:57:56,1113,31,,,,16327.91,0
1259050,15:58:48,15:58:48,1114,32,,,,16685.65,0
1259050,15:59:32,15:59:32,1115,33,,,,16990.47,0
1259050,15:59:50,15:59:50,1116,34,,,,17099.07,0
1259050,16:00:11,16:00:11,1117,35,,,,17216.63,0
1259050,16:00:38,16:00:38,5498,36,,,,17392.13,0
1259050,16:01:15,16:01:15,9134,37,,,,17640.36,0
1259050,16:02:05,16:02:05,5500,38,,,,17897.17,0
1259050,16:02:37,16:02:37,5501,39,,,,18083.7,0
1259050,16:03:16,16:03:16,5502,40,,,,18321.07,0
1259050,16:04:11,16:04:11,5503,41,,,,18617.77,0
1259050,16:04:43,16:04:43,5504,42,,,,18792.3,0
1259050,16:05:09,16:05:09,5505,43,,,,18945.59,0
1259050,16:05:29,16:05:29,1021,44,,,,19079.43,0
1259050,16:06:35,16:06:35,7496,45,,,,19572.53,0
1259050,16:07:00,16:07:00,5524,46,,,,19704.53,
1259050,16:08:38,16:08:38,5525,47,,,,20102.73,0
1259050,16:11:05,16:11:05,5508,48,,,,21062.15,0
1259050,16:12:26,16:12:26,6301,49,,,,21513.99,0
1259050,16:13:40,16:13:40,5509,50,,,,21994.74,0
1259050,16:15:18,16:15:18,5511,51,,,,22605.82,0
1259050,16:16:09,16:16:09,7807,52,,,,22901.07,0
1259050,16:18:11,16:18:11,181,53,,,,23655.5,0
1259050,16:19:00,16:19:00,9657,54,,,,23921.05,0
1259050,16:20:00,16:20:00,10286,55,,1,,24282.49,
1259060,15:16:00,15:16:00,9943,1,,,1,0,
1259060,15:19:20,15:19:20,2127,2,,,,1874.91,0
1259060,15:20:34,15:20:34,3836,3,,,,2540.43,0
1259060,15:28:00,15:28:00,10162,4,,,,6743.9,
1259060,15:31:12,15:31:12,162,5,,,,7775.97,0
1259060,15:31:53,15:31:53,163,6,,,,7968.88,0
1259060,15:32:54,15:32:54,3831,7,,,,8405.62,0
1259060,15:33:48,15:33:48,3392,8,,,,8663.3,0
1259060,15:34:22,15:34:22,3393,9,,,,8812.38,0
1259060,15:34:52,15:34:52,3394,10,,,,8962.75,0
1259060,15:35:31,15:35:31,3395,11,,,,9167.04,0
1259060,15:36:14,15:36:14,3396,12,,,,9370.91,0
1259060,15:37:16,15:37:16,3397,13,,,,9676.96,0
1259060,15:37:39,15:37:39,3398,14,,,,9806.73,0
1259060,15:40:26,15:40:26,2281,15,,,,10661.37,0
1259060,15:41:07,15:41:07,6561,16,,,,10874.83,0
1259060,15:43:00,15:43:00,2239,17,,,,11496.51,
1259060,15:43:44,15:43:44,6560,18,,,,11805.63,0
1259060,15:45:04,15:45:04,5870,19,,,,12169.14,0
1259060,15:45:51,15:45:51,2240,20,,,,12454.11,0
1259060,15:47:43,15:47:43,5488,21,,,,13111.44,0
1259060,15:48:21,15:48:21,6308,22,,,,13284.27,0
1259060,15:49:27,15:49:27,5489,23,,,,13596.47,0
1259060,15:50:56,15:50:56,1106,24,,,,14019.25,0
1259060,15:51:54,15:51:54,1107,25,,,,14253.31,0
1259060,15:52:51,15:52:51,1108,26,,,,14599.76,0
1259060,15:54:50,15:54:50,9135,27,,,,15283.82,0
1259060,15:55:40,15:55:40,1110,28,,,,15507.98,0
1259060,15:56:20,15:56:20,1111,29,,,,15723.15,0
1259060,15:57:00,15:57:00,1112,30,,,,15931.65,
1259060,15:57:56,15:57:56,1113,31,,,,16327.91,0
1259060,15:58:48,15:58:48,1114,32,,,,16685.65,0
1259060,15:59:32,15:59:32,1115,33,,,,16990.47,0
1259060,15:59:50,15:59:50,1116,34,,,,17099.07,0
1259060,16:00:11,16:00:11,1117,35,,,,17216.63,0
1259060,16:00:38,16:00:38,5498,36,,,,17392.13,0
1259060,16:01:15,16:01:15,9134,37,,,,17640.36,0
1259060,16:02:05,16:02:05,5500,38,,,,17897.17,0
1259060,16:02:37,16:02:37,5501,39,,,,18083.7,0
1259060,16:03:16,16:03:16,5502,40,,,,18321.07,0
1259060,16:04:11,16:04:11,5503,41,,,,18617.77,0
1259060,16:04:43,16:04:43,5504,42,,,,18792.3,0
1259060,16:05:09,16:05:09,5505,43,,,,18945.59,0
1259060,16:05:29,16:05:29,1021,44,,,,19079.43,0
1259060,16:06:35,16:06:35,7496,45,,,,19572.53,0
1259060,16:07:00,16:07:00,5524,46,,,,19704.53,
1259060,16:08:38,16:08:38,5525,47,,,,20102.73,0
1259060,16:11:05,16:11:05,5508,48,,,,21062.15,0
1259060,16:12:26,16:12:26,6301,49,,,,21513.99,0
1259060,16:13:40,16:13:40,5509,50,,,,21994.74,0
1259060,16:15:18,16:15:18,5511,51,,,,22605.82,0
1259060,16:16:09,16:16:09,7807,52,,,,22901.07,0
1259060,16:18:11,16:18:11,181,53,,,,23655.5,0
1259060,16:19:00,16:19:00,9657,54,,,,23921.05,0
1259060,16:20:00,16:20:00,10286,55,,1,,24282.49,
12647010,12:02:00,12:02:00,9943,1,,,1,0,
12647010,12:05:54,12:05:54,2127,2,,,,1874.91,0
12647010,12:07:19,12:07:19,3836,3,,,,2540.43,0
12647010,12:16:00,12:16:00,10162,4,,,,6743.9,
12647010,12:18:59,12:18:59,162,5,,,,7775.97,0
12647010,12:19:37,12:19:37,163,6,,,,7968.88,0
12647010,12:20:35,12:20:35,3831,7,,,,8405.62,0
12647010,12:21:25,12:21:25,3392,8,,,,8663.3,0
12647010,12:21:56,12:21:56,3393,9,,,,8812.38,0
12647010,12:22:25,12:22:25,3394,10,,,,8962.75,0
12647010,12:23:01,12:23:01,3395,11,,,,9167.04,0
12647010,12:23:41,12:23:41,3396,12,,,,9370.91,0
12647010,12:24:39,12:24:39,3397,13,,,,9676.96,0
12647010,12:25:00,12:25:00,3398,14,,,,9806.73,0
12647010,12:27:36,12:27:36,2281,15,,,,10661.37,0
12647010,12:28:14,12:28:14,6561,16,,,,10874.83,0
12647010,12:30:00,12:30:00,2239,17,,,,11496.51,
12647010,12:30:28,12:30:28,6560,18,,,,11805.63,0
12647010,12:31:19,12:31:19,5870,19,,,,12169.14,0
12647010,12:31:50,12:31:50,2240,20,,,,12454.11,0
12647010,12:33:02,12:33:02,5488,21,,,,13111.44,0
12647010,12:33:26,12:33:26,6308,22,,,,13284.27,0
12647010,12:34:08,12:34:08,5489,23,,,,13596.47,0
12647010,12:35:06,12:35:06,1106,24,,,,14019.25,0
12647010,12:35:43,12:35:43,1107,25,,,,14253.31,0
12647010,12:36:20,12:36:20,1108,26,,,,14599.76,0
12647010,12:37:37,12:37:37,9135,27,,,,15283.82,0
12647010,12:38:08,12:38:08,1110,28,,,,15507.98,0
12647010,12:38:34,12:38:34,1111,29,,,,15723.15,0
12647010,12:39:00,12:39:00,1112,30,,,,15931.65,
12647010,12:39:51,12:39:51,1113,31,,,,16327.91,0
12647010,12:40:37,12:40:37,1114,32,,,,16685.65,0
12647010,12:41:17,12:41:17,1115,33,,,,16990.47,0
12647010,12:41:33,12:41:33,1116,34,,,,17099.07,0
12647010,12:41:52,12:41:52,1117,35,,,,17216.63,0
12647010,12:42:16,12:42:16,5498,36,,,,17392.13,0
12647010,12:42:50,12:42:50,9134,37,,,,17640.36,0
12647010,12:43:34,12:43:34,5500,38,,,,17897.17,0
12647010,12:44:03,12:44:03,5501,39,,,,18083.7,0
12647010,12:44:38,12:44:38,5502,40,,,,18321.07,0
12647010,12:45:28,12:45:28,5503,41,,,,18617.77,0
12647010,12:45:56,12:45:56,5504,42,,,,18792.3,0
12647010,12:46:20,12:46:20,5505,43,,,,18945.59,0
12647010,12:46:38,12:46:38,1021,44,,,,19079.43,0
12647010,12:47:37,12:47:37,7496,45,,,,19572.53,0
12647010,12:48:00,12:48:00,5524,46,,,,19704.53,
12647010,12:49:22,12:49:22,5525,47,,,,20102.73,0
12647010,12:51:27,12:51:27,5508,48,,,,21062.15,0
12647010,12:52:35,12:52:35,6301,49,,,,21513.99,0
12647010,12:53:39,12:53:39,5509,50,,,,21994.74,0
12647010,12:55:01,12:55:01,5511,51,,,,22605.82,0
12647010,12:55:45,12:55:45,7807,52,,,,22901.07,0
12647010,12:57:28,12:57:28,181,53,,,,23655.5,0
12647010,12:58:09,12:58:09,9657,54,,,,23921.05,0
12647010,12:59:00,12:59:00,10286,55,,1,,24282.49,
12647080,12:02:00,12:02:00,9943,1,,,1,0,
12647080,12:05:54,12:05:54,2127,2,,,,1874.91,0
12647080,12:07:19,12:07:19,3836,3,,,,2540.43,0
12647080,12:16:00,12:16:00,10162,4,,,,6743.9,
12647080,12:18:59,12:18:59,162,5,,,,7775.97,0
12647080,12:19:37,12:19:37,163,6,,,,7968.88,0
12647080,12:20:35,12:20:35,3831,7,,,,8405.62,0
12647080,12:21:25,12:21:25,3392,8,,,,8663.3,0
12647080,12:21:56,12:21:56,3393,9,,,,8812.38,0
12647080,12:22:25,12:22:25,3394,10,,,,8962.75,0
12647080,12:23:01,12:23:01,3395,11,,,,9167.04,0
12647080,12:23:41,12:23:41,3396,12,,,,9370.91,0
12647080,12:24:39,12:24:39,3397,13,,,,9676.96,0
12647080,12:25:00,12:25:00,3398,14,,,,9806.73,0
12647080,12:27:36,12:27:36,2281,15,,,,10661.37,0
12647080,12:28:14,12:28:14,6561,16,,,,10874.83,0
12647080,12:30:00,12:30:00,2239,17,,,,11496.51,
12647080,12:30:28,12:30:28,6560,18,,,,11805.63,0
12647080,12:31:19,12:31:19,5870,19,,,,12169.14,0
12647080,12:31:50,12:31:50,2240,20,,,,12454.11,0
12647080,12:33:02,12:33:02,5488,21,,,,13111.44,0
12647080,12:33:26,12:33:26,6308,22,,,,13284.27,0
12647080,12:34:08,12:34:08,5489,23,,,,13596.47,0
12647080,12:35:06,12:35:06,1106,24,,,,14019.25,0
12647080,12:35:43,12:35:43,1107,25,,,,14253.31,0
12647080,12:36:20,12:36:20,1108,26,,,,14599.76,0
12647080,12:37:37,12:37:37,9135,27,,,,15283.82,0
12647080,12:38:08,12:38:08,1110,28,,,,15507.98,0
12647080,12:38:34,12:38:34,1111,29,,,,15723.15,0
12647080,12:39:00,12:39:00,1112,30,,,,15931.65,
12647080,12:39:51,12:39:51,1113,31,,,,16327.91,0
12647080,12:40:37,12:40:37,1114,32,,,,16685.65,0
12647080,12:41:17,12:41:17,1115,33,,,,16990.47,0
12647080,12:41:33,12:41:33,1116,34,,,,17099.07,0
12647080,12:41:52,12:41:52,1117,35,,,,17216.63,0
12647080,12:42:16,12:42:16,5498,36,,,,17392.13,0
12647080,12:42:50,12:42:50,9134,37,,,,17640.36,0
12647080,12:43:34,12:43:34,5500,38,,,,17897.17,0
12647080,12:44:03,12:44:03,5501,39,,,,18083.7,0
12647080,12:44:38,12:44:38,5502,40,,,,18321.07,0
12647080,12:45:28,12:45:28,5503,41,,,,18617.77,0
12647080,12:45:56,12:45:56,5504,42,,,,18792.3,0
12647080,12:46:20,12:46:20,5505,43,,,,18945.59,0
12647080,12:46:38,12:46:38,1021,44,,,,19079.43,0
12647080,12:47:37,12:47:37,7496,45,,,,19572.53,0
12647080,12:48:00,12:48:00,5524,46,,,,19704.53,
12647080,12:49:22,12:49:22,5525,47,,,,20102.73,0
12647080,12:51:27,12:51:27,5508,48,,,,21062.15,0
12647080,12:52:35,12:52:35,6301,49,,,,21513.99,0
12647080,12:53:39,12:53:39,5509,50,,,,21994.74,0
12647080,12:55:01,12:55:01,5511,51,,,,22605.82,0
12647080,12:55:45,12:55:45,7807,52,,,,22901.07,0
12647080,12:57:28,12:57:28,181,53,,,,23655.5,0
12647080,12:58:09,12:58:09,9657,54,,,,23921.05,0
12647080,12:59:00,12:59:00,10286,55,,1,,24282.49,
12647090,12:02:00,12:02:00,9943,1,,,1,0,
12647090,12:05:54,12:05:54,2127,2,,,,1874.91,0
12647090,12:07:19,12:07:19,3836,3,,,,2540.43,0
12647090,12:16:00,12:16:00,10162,4,,,,6743.9,
12647090,12:18:59,12:18:59,162,5,,,,7775.97,0
12647090,12:19:37,12:19:37,163,6,,,,7968.88,0
12647090,12:20:35,12:20:35,3831,7,,,,8405.62,0
12647090,12:21:25,12:21:25,3392,8,,,,8663.3,0
12647090,12:21:56,12:21:56,3393,9,,,,8812.38,0
12647090,12:22:25,12:22:25,3394,10,,,,8962.75,0
12647090,12:23:01,12:23:01,3395,11,,,,9167.04,0
12647090,12:23:41,12:23:41,3396,12,,,,9370.91,0
12647090,12:24:39,12:24:39,3397,13,,,,9676.96,0
12647090,12:25:00,12:25:00,3398,14,,,,9806.73,0
12647090,12:27:36,12:27:36,2281,15,,,,10661.37,0
12647090,12:28:14,12:28:14,6561,16,,,,10874.83,0
12647090,12:30:00,12:30:00,2239,17,,,,11496.51,
12647090,12:30:28,12:30:28,6560,18,,,,11805.63,0
12647090,12:31:19,12:31:19,5870,19,,,,12169.14,0
12647090,12:31:50,12:31:50,2240,20,,,,12454.11,0
12647090,12:33:02,12:33:02,5488,21,,,,13111.44,0
12647090,12:33:26,12:33:26,6308,22,,,,13284.27,0
12647090,12:34:08,12:34:08,5489,23,,,,13596.47,0
12647090,12:35:06,12:35:06,1106,24,,,,14019.25,0
12647090,12:35:43,12:35:43,1107,25,,,,14253.31,0
12647090,12:36:20,12:36:20,1108,26,,,,14599.76,0
12647090,12:37:37,12:37:37,9135,27,,,,15283.82,0
12647090,12:38:08,12:38:08,1110,28,,,,15507.98,0
12647090,12:38:34,12:38:34,1111,29,,,,15723.15,0
12647090,12:39:00,12:39:00,1112,30,,,,15931.65,
12647090,12:39:51,12:39:51,1113,31,,,,16327.91,0
12647090,12:40:37,12:40:37,1114,32,,,,16685.65,0
12647090,12:41:17,12:41:17,1115,33,,,,16990.47,0
12647090,12:41:33,12:41:33,1116,34,,,,17099.07,0
12647090,12:41:52,12:41:52,1117,35,,,,17216.63,0
12647090,12:42:16,12:42:16,5498,36,,,,17392.13,0
12647090,12:42:50,12:42:50,9134,37,,,,17640.36,0
12647090,12:43:34,12:43:34,5500,38,,,,17897.17,0
12647090,12:44:03,12:44:03,5501,39,,,,18083.7,0
12647090,12:44:38,12:44:38,5502,40,,,,18321.07,0
12647090,12:45:28,12:45:28,5503,41,,,,18617.77,0
12647090,12:45:56,12:45:56,5504,42,,,,18792.3,0
12647090,12:46:20,12:46:20,5505,43,,,,18945.59,0
12647090,12:46:38,12:46:38,1021,44,,,,19079.43,0
12647090,12:47:37,12:47:37,7496,45,,,,19572.53,0
12647090,12:48:00,12:48:00,5524,46,,,,19704.53,
12647090,12:49:22,12:49:22,5525,47,,,,20102.73,0
12647090,12:51:27,12:51:27,5508,48,,,,21062.15,0
12647090,12:52:35,12:52:35,6301,49,,,,21513.99,0
12647090,12:53:39,12:53:39,5509,50,,,,21994.74,0
12647090,12:55:01,12:55:01,5511,51,,,,22605.82,0
12647090,12:55:45,12:55:45,7807,52,,,,22901.07,0
12647090,12:57:28,12:57:28,181,53,,,,23655.5,0
12647090,12:58:09,12:58:09,9657,54,,,,23921.05,0
12647090,12:59:00,12:59:00,10286,55,,1,,24282.49,
1266020,08:05:00,08:05:00,9943,1,,,1,0,
1266020,08:08:20,08:08:20,2127,2,,,,1874.91,0
1266020,08:09:34,08:09:34,3836,3,,,,2540.43,0
1266020,08:17:00,08:17:00,10162,4,,,,6743.9,
1266020,08:19:46,08:19:46,162,5,,,,7775.97,0
1266020,08:20:22,08:20:22,163,6,,,,7968.88,0
1266020,08:21:15,08:21:15,3831,7,,,,8405.62,0
1266020,08:22:02,08:22:02,3392,8,,,,8663.3,0
1266020,08:22:31,08:22:31,3393,9,,,,8812.38,0
1266020,08:22:57,08:22:57,3394,10,,,,8962.75,0
1266020,08:23:31,08:23:31,3395,11,,,,9167.04,0
1266020,08:24:08,08:24:08,3396,12,,,,9370.91,0
1266020,08:25:02,08:25:02,3397,13,,,,9676.96,0
1266020,08:25:22,08:25:22,3398,14,,,,9806.73,0
1266020,08:27:46,08:27:46,2281,15,,,,10661.37,0
1266020,08:28:22,08:28:22,6561,16,,,,10874.83,0
1266020,08:30:00,08:30:00,2239,17,,,,11496.51,
1266020,08:30:41,08:30:41,6560,18,,,,11805.63,0
1266020,08:31:55,08:31:55,5870,19,,,,12169.14,0
1266020,08:32:39,08:32:39,2240,20,,,,12454.11,0
1266020,08:34:23,08:34:23,5488,21,,,,13111.44,0
1266020,08:34:58,08:34:58,6308,22,,,,13284.27,0
1266020,08:35:59,08:35:59,5489,23,,,,13596.47,0
1266020,08:37:22,08:37:22,1106,24,,,,14019.25,0
1266020,08:38:16,08:38:16,1107,25,,,,14253.31,0
1266020,08:39:09,08:39:09,1108,26,,,,14599.76,0
1266020,08:41:00,08:41:00,9135,27,,,,15283.82,0
1266020,08:41:45,08:41:45,1110,28,,,,15507.98,0
1266020,08:42:22,08:42:22,1111,29,,,,15723.15,0
1266020,08:43:00,08:43:00,1112,30,,,,15931.65,
1266020,08:43:51,08:43:51,1113,31,,,,16327.91,0
1266020,08:44:37,08:44:37,1114,32,,,,16685.65,0
1266020,08:45:17,08:45:17,1115,33,,,,16990.47,0
1266020,08:45:33,08:45:33,1116,34,,,,17099.07,0
1266020,08:45:52,08:45:52,1117,35,,,,17216.63,0
1266020,08:46:16,08:46:16,5498,36,,,,17392.13,0
1266020,08:46:50,08:46:50,9134,37,,,,17640.36,0
1266020,08:47:34,08:47:34,5500,38,,,,17897.17,0
1266020,08:48:03,08:48:03,5501,39,,,,18083.7,0
1266020,08:48:38,08:48:38,5502,40,,,,18321.07,0
1266020,08:49:28,08:49:28,5503,41,,,,18617.77,0
1266020,08:49:56,08:49:56,5504,42,,,,18792.3,0
1266020,08:50:20,08:50:20,5505,43,,,,18945.59,0
1266020,08:50:38,08:50:38,1021,44,,,,19079.43,0
1266020,08:51:37,08:51:37,7496,45,,,,19572.53,0
1266020,08:52:00,08:52:00,5524,46,,,,19704.53,
1266020,08:53:45,08:53:45,5525,47,,,,20102.73,0
1266020,08:56:23,08:56:23,5508,48,,,,21062.15,0
1266020,08:57:51,08:57:51,6301,49,,,,21513.99,0
1266020,08:59:11,08:59:11,5509,50,,,,21994.74,0
1266020,09:00:57,09:00:57,5511,51,,,,22605.82,0
1266020,09:01:52,09:01:52,7807,52,,,,22901.07,0
1266020,09:04:02,09:04:02,181,53,,,,23655.5,0
1266020,09:04:55,09:04:55,9657,54,,,,23921.05,0
1266020,09:06:00,09:06:00,10286,55,,1,,24282.49,
1266030,08:05:00,08:05:00,9943,1,,,1,0,
1266030,08:08:20,08:08:20,2127,2,,,,1874.91,0
1266030,08:09:34,08:09:34,3836,3,,,,2540.43,0
1266030,08:17:00,08:17:00,10162,4,,,,6743.9,
1266030,08:19:46,08:19:46,162,5,,,,7775.97,0
1266030,08:20:22,08:20:22,163,6,,,,7968.88,0
1266030,08:21:15,08:21:15,3831,7,,,,8405.62,0
1266030,08:22:02,08:22:02,3392,8,,,,8663.3,0
1266030,08:22:31,08:22:31,3393,9,,,,8812.38,0
1266030,08:22:57,08:22:57,3394,10,,,,8962.75,0
1266030,08:23:31,08:23:31,3395,11,,,,9167.04,0
1266030,08:24:08,08:24:08,3396,12,,,,9370.91,0
1266030,08:25:02,08:25:02,3397,13,,,,9676.96,0
1266030,08:25:22,08:25:22,3398,14,,,,9806.73,0
1266030,08:27:46,08:27:46,2281,15,,,,10661.37,0
1266030,08:28:22,08:28:22,6561,16,,,,10874.83,0
1266030,08:30:00,08:30:00,2239,17,,,,11496.51,
1266030,08:30:41,08:30:41,6560,18,,,,11805.63,0
1266030,08:31:55,08:31:55,5870,19,,,,12169.14,0
1266030,08:32:39,08:32:39,2240,20,,,,12454.11,0
1266030,08:34:23,08:34:23,5488,21,,,,13111.44,0
1266030,08:34:58,08:34:58,6308,22,,,,13284.27,0
1266030,08:35:59,08:35:59,5489,23,,,,13596.47,0
1266030,08:37:22,08:37:22,1106,24,,,,14019.25,0
1266030,08:38:16,08:38:16,1107,25,,,,14253.31,0
1266030,08:39:09,08:39:09,1108,26,,,,14599.76,0
1266030,08:41:00,08:41:00,9135,27,,,,15283.82,0
1266030,08:41:45,08:41:45,1110,28,,,,15507.98,0
1266030,08:42:22,08:42:22,1111,29,,,,15723.15,0
1266030,08:43:00,08:43:00,1112,30,,,,15931.65,
1266030,08:43:51,08:43:51,1113,31,,,,16327.91,0
1266030,08:44:37,08:44:37,1114,32,,,,16685.65,0
1266030,08:45:17,08:45:17,1115,33,,,,16990.47,0
1266030,08:45:33,08:45:33,1116,34,,,,17099.07,0
1266030,08:45:52,08:45:52,1117,35,,,,17216.63,0
1266030,08:46:16,08:46:16,5498,36,,,,17392.13,0
1266030,08:46:50,08:46:50,9134,37,,,,17640.36,0
1266030,08:47:34,08:47:34,5500,38,,,,17897.17,0
1266030,08:48:03,08:48:03,5501,39,,,,18083.7,0
1266030,08:48:38,08:48:38,5502,40,,,,18321.07,0
1266030,08:49:28,08:49:28,5503,41,,,,18617.77,0
1266030,08:49:56,08:49:56,5504,42,,,,18792.3,0
1266030,08:50:20,08:50:20,5505,43,,,,18945.59,0
1266030,08:50:38,08:50:38,1021,44,,,,19079.43,0
1266030,08:51:37,08:51:37,7496,45,,,,19572.53,0
1266030,08:52:00,08:52:00,5524,46,,,,19704.53,
1266030,08:53:45,08:53:45,5525,47,,,,20102.73,0
1266030,08:56:23,08:56:23,5508,48,,,,21062.15,0
1266030,08:57:51,08:57:51,6301,49,,,,21513.99,0
1266030,08:59:11,08:59:11,5509,50,,,,21994.74,0
1266030,09:00:57,09:00:57,5511,51,,,,22605.82,0
1266030,09:01:52,09:01:52,7807,52,,,,22901.07,0
1266030,09:04:02,09:04:02,181,53,,,,23655.5,0
1266030,09:04:55,09:04:55,9657,54,,,,23921.05,0
1266030,09:06:00,09:06:00,10286,55,,1,,24282.49,
1266040,08:05:00,08:05:00,9943,1,,,1,0,
1266040,08:08:20,08:08:20,2127,2,,,,1874.91,0
1266040,08:09:34,08:09:34,3836,3,,,,2540.43,0
1266040,08:17:00,08:17:00,10162,4,,,,6743.9,
1266040,08:19:46,08:19:46,162,5,,,,7775.97,0
1266040,08:20:22,08:20:22,163,6,,,,7968.88,0
1266040,08:21:15,08:21:15,3831,7,,,,8405.62,0
1266040,08:22:02,08:22:02,3392,8,,,,8663.3,0
1266040,08:22:31,08:22:31,3393,9,,,,8812.38,0
1266040,08:22:57,08:22:57,3394,10,,,,8962.75,0
1266040,08:23:31,08:23:31,3395,11,,,,9167.04,0
1266040,08:24:08,08:24:08,3396,12,,,,9370.91,0
1266040,08:25:02,08:25:02,3397,13,,,,9676.96,0
1266040,08:25:22,08:25:22,3398,14,,,,9806.73,0
1266040,08:27:46,08:27:46,2281,15,,,,10661.37,0
1266040,08:28:22,08:28:22,6561,16,,,,10874.83,0
1266040,08:30:00,08:30:00,2239,17,,,,11496.51,
1266040,08:30:41,08:30:41,6560,18,,,,11805.63,0
1266040,08:31:55,08:31:55,5870,19,,,,12169.14,0
1266040,08:32:39,08:32:39,2240,20,,,,12454.11,0
1266040,08:34:23,08:34:23,5488,21,,,,13111.44,0
1266040,08:34:58,08:34:58,6308,22,,,,13284.27,0
1266040,08:35:59,08:35:59,5489,23,,,,13596.47,0
1266040,08:37:22,08:37:22,1106,24,,,,14019.25,0
1266040,08:38:16,08:38:16,1107,25,,,,14253.31,0
1266040,08:39:09,08:39:09,1108,26,,,,14599.76,0
1266040,08:41:00,08:41:00,9135,27,,,,15283.82,0
1266040,08:41:45,08:41:45,1110,28,,,,15507.98,0
1266040,08:42:22,08:42:22,1111,29,,,,15723.15,0
1266040,08:43:00,08:43:00,1112,30,,,,15931.65,
1266040,08:43:51,08:43:51,1113,31,,,,16327.91,0
1266040,08:44:37,08:44:37,1114,32,,,,16685.65,0
1266040,08:45:17,08:45:17,1115,33,,,,16990.47,0
1266040,08:45:33,08:45:33,1116,34,,,,17099.07,0
1266040,08:45:52,08:45:52,1117,35,,,,17216.63,0
1266040,08:46:16,08:46:16,5498,36,,,,17392.13,0
1266040,08:46:50,08:46:50,9134,37,,,,17640.36,0
1266040,08:47:34,08:47:34,5500,38,,,,17897.17,0
1266040,08:48:03,08:48:03,5501,39,,,,18083.7,0
1266040,08:48:38,08:48:38,5502,40,,,,18321.07,0
1266040,08:49:28,08:49:28,5503,41,,,,18617.77,0
1266040,08:49:56,08:49:56,5504,42,,,,18792.3,0
1266040,08:50:20,08:50:20,5505,43,,,,18945.59,0
1266040,08:50:38,08:50:38,1021,44,,,,19079.43,0
1266040,08:51:37,08:51:37,7496,45,,,,19572.53,0
1266040,08:52:00,08:52:00,5524,46,,,,19704.53,
1266040,08:53:45,08:53:45,5525,47,,,,20102.73,0
1266040,08:56:23,08:56:23,5508,48,,,,21062.15,0
1266040,08:57:51,08:57:51,6301,49,,,,21513.99,0
1266040,08:59:11,08:59:11,5509,50,,,,21994.74,0
1266040,09:00:57,09:00:57,5511,51,,,,22605.82,0
1266040,09:01:52,09:01:52,7807,52,,,,22901.07,0
1266040,09:04:02,09:04:02,181,53,,,,23655.5,0
1266040,09:04:55,09:04:55,9657,54,,,,23921.05,0
1266040,09:06:00,09:06:00,10286,55,,1,,24282.49,
1266050,08:05:00,08:05:00,9943,1,,,1,0,
1266050,08:08:20,08:08:20,2127,2,,,,1874.91,0
1266050,08:09:34,08:09:34,3836,3,,,,2540.43,0
1266050,08:17:00,08:17:00,10162,4,,,,6743.9,
1266050,08:19:46,08:19:46,162,5,,,,7775.97,0
1266050,08:20:22,08:20:22,163,6,,,,7968.88,0
1266050,08:21:15,08:21:15,3831,7,,,,8405.62,0
1266050,08:22:02,08:22:02,3392,8,,,,8663.3,0
1266050,08:22:31,08:22:31,3393,9,,,,8812.38,0
1266050,08:22:57,08:22:57,3394,10,,,,8962.75,0
1266050,08:23:31,08:23:31,3395,11,,,,9167.04,0
1266050,08:24:08,08:24:08,3396,12,,,,9370.91,0
1266050,08:25:02,08:25:02,3397,13,,,,9676.96,0
1266050,08:25:22,08:25:22,3398,14,,,,9806.73,0
1266050,08:27:46,08:27:46,2281,15,,,,10661.37,0
1266050,08:28:22,08:28:22,6561,16,,,,10874.83,0
1266050,08:30:00,08:30:00,2239,17,,,,11496.51,
1266050,08:30:41,08:30:41,6560,18,,,,11805.63,0
1266050,08:31:55,08:31:55,5870,19,,,,12169.14,0
1266050,08:32:39,08:32:39,2240,20,,,,12454.11,0
1266050,08:34:23,08:34:23,5488,21,,,,13111.44,0
1266050,08:34:58,08:34:58,6308,22,,,,13284.27,0
1266050,08:35:59,08:35:59,5489,23,,,,13596.47,0
1266050,08:37:22,08:37:22,1106,24,,,,14019.25,0
1266050,08:38:16,08:38:16,1107,25,,,,14253.31,0
1266050,08:39:09,08:39:09,1108,26,,,,14599.76,0
1266050,08:41:00,08:41:00,9135,27,,,,15283.82,0
1266050,08:41:45,08:41:45,1110,28,,,,15507.98,0
1266050,08:42:22,08:42:22,1111,29,,,,15723.15,0
1266050,08:43:00,08:43:00,1112,30,,,,15931.65,
1266050,08:43:51,08:43:51,1113,31,,,,16327.91,0
1266050,08:44:37,08:44:37,1114,32,,,,16685.65,0
1266050,08:45:17,08:45:17,1115,33,,,,16990.47,0
1266050,08:45:33,08:45:33,1116,34,,,,17099.07,0
1266050,08:45:52,08:45:52,1117,35,,,,17216.63,0
1266050,08:46:16,08:46:16,5498,36,,,,17392.13,0
1266050,08:46:50,08:46:50,9134,37,,,,17640.36,0
1266050,08:47:34,08:47:34,5500,38,,,,17897.17,0
1266050,08:48:03,08:48:03,5501,39,,,,18083.7,0
1266050,08:48:38,08:48:38,5502,40,,,,18321.07,0
1266050,08:49:28,08:49:28,5503,41,,,,18617.77,0
1266050,08:49:56,08:49:56,5504,42,,,,18792.3,0
1266050,08:50:20,08:50:20,5505,43,,,,18945.59,0
1266050,08:50:38,08:50:38,1021,44,,,,19079.43,0
1266050,08:51:37,08:51:37,7496,45,,,,19572.53,0
1266050,08:52:00,08:52:00,5524,46,,,,19704.53,
1266050,08:53:45,08:53:45,5525,47,,,,20102.73,0
1266050,08:56:23,08:56:23,5508,48,,,,21062.15,0
1266050,08:57:51,08:57:51,6301,49,,,,21513.99,0
1266050,08:59:11,08:59:11,5509,50,,,,21994.74,0
1266050,09:00:57,09:00:57,5511,51,,,,22605.82,0
1266050,09:01:52,09:01:52,7807,52,,,,22901.07,0
1266050,09:04:02,09:04:02,181,53,,,,23655.5,0
1266050,09:04:55,09:04:55,9657,54,,,,23921.05,0
1266050,09:06:00,09:06:00,10286,55,,1,,24282.49,
1266060,08:05:00,08:05:00,9943,1,,,1,0,
1266060,08:08:20,08:08:20,2127,2,,,,1874.91,0
1266060,08:09:34,08:09:34,3836,3,,,,2540.43,0
1266060,08:17:00,08:17:00,10162,4,,,,6743.9,
1266060,08:19:46,08:19:46,162,5,,,,7775.97,0
1266060,08:20:22,08:20:22,163,6,,,,7968.88,0
1266060,08:21:15,08:21:15,3831,7,,,,8405.62,0
1266060,08:22:02,08:22:02,3392,8,,,,8663.3,0
1266060,08:22:31,08:22:31,3393,9,,,,8812.38,0
1266060,08:22:57,08:22:57,3394,10,,,,8962.75,0
1266060,08:23:31,08:23:31,3395,11,,,,9167.04,0
1266060,08:24:08,08:24:08,3396,12,,,,9370.91,0
1266060,08:25:02,08:25:02,3397,13,,,,9676.96,0
1266060,08:25:22,08:25:22,3398,14,,,,9806.73,0
1266060,08:27:46,08:27:46,2281,15,,,,10661.37,0
1266060,08:28:22,08:28:22,6561,16,,,,10874.83,0
1266060,08:30:00,08:30:00,2239,17,,,,11496.51,
1266060,08:30:41,08:30:41,6560,18,,,,11805.63,0
1266060,08:31:55,08:31:55,5870,19,,,,12169.14,0
1266060,08:32:39,08:32:39,2240,20,,,,12454.11,0
1266060,08:34:23,08:34:23,5488,21,,,,13111.44,0
1266060,08:34:58,08:34:58,6308,22,,,,13284.27,0
1266060,08:35:59,08:35:59,5489,23,,,,13596.47,0
1266060,08:37:22,08:37:22,1106,24,,,,14019.25,0
1266060,08:38:16,08:38:16,1107,25,,,,14253.31,0
1266060,08:39:09,08:39:09,1108,26,,,,14599.76,0
1266060,08:41:00,08:41:00,9135,27,,,,15283.82,0
1266060,08:41:45,08:41:45,1110,28,,,,15507.98,0
1266060,08:42:22,08:42:22,1111,29,,,,15723.15,0
1266060,08:43:00,08:43:00,1112,30,,,,15931.65,
1266060,08:43:51,08:43:51,1113,31,,,,16327.91,0
1266060,08:44:37,08:44:37,1114,32,,,,16685.65,0
1266060,08:45:17,08:45:17,1115,33,,,,16990.47,0
1266060,08:45:33,08:45:33,1116,34,,,,17099.07,0
1266060,08:45:52,08:45:52,1117,35,,,,17216.63,0
1266060,08:46:16,08:46:16,5498,36,,,,17392.13,0
1266060,08:46:50,08:46:50,9134,37,,,,17640.36,0
1266060,08:47:34,08:47:34,5500,38,,,,17897.17,0
1266060,08:48:03,08:48:03,5501,39,,,,18083.7,0
1266060,08:48:38,08:48:38,5502,40,,,,18321.07,0
1266060,08:49:28,08:49:28,5503,41,,,,18617.77,0
1266060,08:49:56,08:49:56,5504,42,,,,18792.3,0
1266060,08:50:20,08:50:20,5505,43,,,,18945.59,0
1266060,08:50:38,08:50:38,1021,44,,,,19079.43,0
1266060,08:51:37,08:51:37,7496,45,,,,19572.53,0
1266060,08:52:00,08:52:00,5524,46,,,,19704.53,
1266060,08:53:45,08:53:45,5525,47,,,,20102.73,0
1266060,08:56:23,08:56:23,5508,48,,,,21062.15,0
1266060,08:57:51,08:57:51,6301,49,,,,21513.99,0
1266060,08:59:11,08:59:11,5509,50,,,,21994.74,0
1266060,09:00:57,09:00:57,5511,51,,,,22605.82,0
1266060,09:01:52,09:01:52,7807,52,,,,22901.07,0
1266060,09:04:02,09:04:02,181,53,,,,23655.5,0
1266060,09:04:55,09:04:55,9657,54,,,,23921.05,0
1266060,09:06:00,09:06:00,10286,55,,1,,24282.49,
12966010,13:02:00,13:02:00,9943,1,,,1,0,
12966010,13:05:54,13:05:54,2127,2,,,,1874.91,0
12966010,13:07:19,13:07:19,3836,3,,,,2540.43,0
12966010,13:16:00,13:16:00,10162,4,,,,6743.9,
12966010,13:18:59,13:18:59,162,5,,,,7775.97,0
12966010,13:19:37,13:19:37,163,6,,,,7968.88,0
12966010,13:20:35,13:20:35,3831,7,,,,8405.62,0
12966010,13:21:25,13:21:25,3392,8,,,,8663.3,0
12966010,13:21:56,13:21:56,3393,9,,,,8812.38,0
12966010,13:22:25,13:22:25,3394,10,,,,8962.75,0
12966010,13:23:01,13:23:01,3395,11,,,,9167.04,0
12966010,13:23:41,13:23:41,3396,12,,,,9370.91,0
12966010,13:24:39,13:24:39,3397,13,,,,9676.96,0
12966010,13:25:00,13:25:00,3398,14,,,,9806.73,0
12966010,13:27:36,13:27:36,2281,15,,,,10661.37,0
12966010,13:28:14,13:28:14,6561,16,,,,10874.83,0
12966010,13:30:00,13:30:00,2239,17,,,,11496.51,
12966010,13:30:28,13:30:28,6560,18,,,,11805.63,0
12966010,13:31:19,13:31:19,5870,19,,,,12169.14,0
12966010,13:31:50,13:31:50,2240,20,,,,12454.11,0
12966010,13:33:02,13:33:02,5488,21,,,,13111.44,0
12966010,13:33:26,13:33:26,6308,22,,,,13284.27,0
12966010,13:34:08,13:34:08,5489,23,,,,13596.47,0
12966010,13:35:06,13:35:06,1106,24,,,,14019.25,0
12966010,13:35:43,13:35:43,1107,25,,,,14253.31,0
12966010,13:36:20,13:36:20,1108,26,,,,14599.76,0
12966010,13:37:37,13:37:37,9135,27,,,,15283.82,0
12966010,13:38:08,13:38:08,1110,28,,,,15507.98,0
12966010,13:38:34,13:38:34,1111,29,,,,15723.15,0
12966010,13:39:00,13:39:00,1112,30,,,,15931.65,
12966010,13:39:51,13:39:51,1113,31,,,,16327.91,0
12966010,13:40:37,13:40:37,1114,32,,,,16685.65,0
12966010,13:41:17,13:41:17,1115,33,,,,16990.47,0
12966010,13:41:33,13:41:33,1116,34,,,,17099.07,0
12966010,13:41:52,13:41:52,1117,35,,,,17216.63,0
12966010,13:42:16,13:42:16,5498,36,,,,17392.13,0
12966010,13:42:50,13:42:50,9134,37,,,,17640.36,0
12966010,13:43:34,13:43:34,5500,38,,,,17897.17,0
12966010,13:44:03,13:44:03,5501,39,,,,18083.7,0
12966010,13:44:38,13:44:38,5502,40,,,,18321.07,0
12966010,13:45:28,13:45:28,5503,41,,,,18617.77,0
12966010,13:45:56,13:45:56,5504,42,,,,18792.3,0
12966010,13:46:20,13:46:20,5505,43,,,,18945.59,0
12966010,13:46:38,13:46:38,1021,44,,,,19079.43,0
12966010,13:47:37,13:47:37,7496,45,,,,19572.53,0
12966010,13:48:00,13:48:00,5524,46,,,,19704.53,
12966010,13:49:22,13:49:22,5525,47,,,,20102.73,0
12966010,13:51:27,13:51:27,5508,48,,,,21062.15,0
12966010,13:52:35,13:52:35,6301,49,,,,21513.99,0
12966010,13:53:39,13:53:39,5509,50,,,,21994.74,0
12966010,13:55:01,13:55:01,5511,51,,,,22605.82,0
12966010,13:55:45,13:55:45,7807,52,,,,22901.07,0
12966010,13:57:28,13:57:28,181,53,,,,23655.5,0
12966010,13:58:09,13:58:09,9657,54,,,,23921.05,0
12966010,13:59:00,13:59:00,10286,55,,1,,24282.49,
12966080,13:02:00,13:02:00,9943,1,,,1,0,
12966080,13:05:54,13:05:54,2127,2,,,,1874.91,0
12966080,13:07:19,13:07:19,3836,3,,,,2540.43,0
12966080,13:16:00,13:16:00,10162,4,,,,6743.9,
12966080,13:18:59,13:18:59,162,5,,,,7775.97,0
12966080,13:19:37,13:19:37,163,6,,,,7968.88,0
12966080,13:20:35,13:20:35,3831,7,,,,8405.62,0
12966080,13:21:25,13:21:25,3392,8,,,,8663.3,0
12966080,13:21:56,13:21:56,3393,9,,,,8812.38,0
12966080,13:22:25,13:22:25,3394,10,,,,8962.75,0
12966080,13:23:01,13:23:01,3395,11,,,,9167.04,0
12966080,13:23:41,13:23:41,3396,12,,,,9370.91,0
12966080,13:24:39,13:24:39,3397,13,,,,9676.96,0
12966080,13:25:00,13:25:00,3398,14,,,,9806.73,0
12966080,13:27:36,13:27:36,2281,15,,,,10661.37,0
12966080,13:28:14,13:28:14,6561,16,,,,10874.83,0
12966080,13:30:00,13:30:00,2239,17,,,,11496.51,
12966080,13:30:28,13:30:28,6560,18,,,,11805.63,0
12966080,13:31:19,13:31:19,5870,19,,,,12169.14,0
12966080,13:31:50,13:31:50,2240,20,,,,12454.11,0
12966080,13:33:02,13:33:02,5488,21,,,,13111.44,0
12966080,13:33:26,13:33:26,6308,22,,,,13284.27,0
12966080,13:34:08,13:34:08,5489,23,,,,13596.47,0
12966080,13:35:06,13:35:06,1106,24,,,,14019.25,0
12966080,13:35:43,13:35:43,1107,25,,,,14253.31,0
12966080,13:36:20,13:36:20,1108,26,,,,14599.76,0
12966080,13:37:37,13:37:37,9135,27,,,,15283.82,0
12966080,13:38:08,13:38:08,1110,28,,,,15507.98,0
12966080,13:38:34,13:38:34,1111,29,,,,15723.15,0
12966080,13:39:00,13:39:00,1112,30,,,,15931.65,
12966080,13:39:51,13:39:51,1113,31,,,,16327.91,0
12966080,13:40:37,13:40:37,1114,32,,,,16685.65,0
12966080,13:41:17,13:41:17,1115,33,,,,16990.47,0
12966080,13:41:33,13:41:33,1116,34,,,,17099.07,0
12966080,13:41:52,13:41:52,1117,35,,,,17216.63,0
12966080,13:42:16,13:42:16,5498,36,,,,17392.13,0
12966080,13:42:50,13:42:50,9134,37,,,,17640.36,0
12966080,13:43:34,13:43:34,5500,38,,,,17897.17,0
12966080,13:44:03,13:44:03,5501,39,,,,18083.7,0
12966080,13:44:38,13:44:38,5502,40,,,,18321.07,0
12966080,13:45:28,13:45:28,5503,41,,,,18617.77,0
12966080,13:45:56,13:45:56,5504,42,,,,18792.3,0
12966080,13:46:20,13:46:20,5505,43,,,,18945.59,0
12966080,13:46:38,13:46:38,1021,44,,,,19079.43,0
12966080,13:47:37,13:47:37,7496,45,,,,19572.53,0
12966080,13:48:00,13:48:00,5524,46,,,,19704.53,
12966080,13:49:22,13:49:22,5525,47,,,,20102.73,0
12966080,13:51:27,13:51:27,5508,48,,,,21062.15,0
12966080,13:52:35,13:52:35,6301,49,,,,21513.99,0
12966080,13:53:39,13:53:39,5509,50,,,,21994.74,0
12966080,13:55:01,13:55:01,5511,51,,,,22605.82,0
12966080,13:55:45,13:55:45,7807,52,,,,22901.07,0
12966080,13:57:28,13:57:28,181,53,,,,23655.5,0
12966080,13:58:09,13:58:09,9657,54,,,,23921.05,0
12966080,13:59:00,13:59:00,10286,55,,1,,24282.49,
12966090,13:02:00,13:02:00,9943,1,,,1,0,
12966090,13:05:54,13:05:54,2127,2,,,,1874.91,0
12966090,13:07:19,13:07:19,3836,3,,,,2540.43,0
12966090,13:16:00,13:16:00,10162,4,,,,6743.9,
12966090,13:18:59,13:18:59,162,5,,,,7775.97,0
12966090,13:19:37,13:19:37,163,6,,,,7968.88,0
12966090,13:20:35,13:20:35,3831,7,,,,8405.62,0
12966090,13:21:25,13:21:25,3392,8,,,,8663.3,0
12966090,13:21:56,13:21:56,3393,9,,,,8812.38,0
12966090,13:22:25,13:22:25,3394,10,,,,8962.75,0
12966090,13:23:01,13:23:01,3395,11,,,,9167.04,0
12966090,13:23:41,13:23:41,3396,12,,,,9370.91,0
12966090,13:24:39,13:24:39,3397,13,,,,9676.96,0
12966090,13:25:00,13:25:00,3398,14,,,,9806.73,0
12966090,13:27:36,13:27:36,2281,15,,,,10661.37,0
12966090,13:28:14,13:28:14,6561,16,,,,10874.83,0
12966090,13:30:00,13:30:00,2239,17,,,,11496.51,
12966090,13:30:28,13:30:28,6560,18,,,,11805.63,0
12966090,13:31:19,13:31:19,5870,19,,,,12169.14,0
12966090,13:31:50,13:31:50,2240,20,,,,12454.11,0
12966090,13:33:02,13:33:02,5488,21,,,,13111.44,0
12966090,13:33:26,13:33:26,6308,22,,,,13284.27,0
12966090,13:34:08,13:34:08,5489,23,,,,13596.47,0
12966090,13:35:06,13:35:06,1106,24,,,,14019.25,0
12966090,13:35:43,13:35:43,1107,25,,,,14253.31,0
12966090,13:36:20,13:36:20,1108,26,,,,14599.76,0
12966090,13:37:37,13:37:37,9135,27,,,,15283.82,0
12966090,13:38:08,13:38:08,1110,28,,,,15507.98,0
12966090,13:38:34,13:38:34,1111,29,,,,15723.15,0
12966090,13:39:00,13:39:00,1112,30,,,,15931.65,
12966090,13:39:51,13:39:51,1113,31,,,,16327.91,0
12966090,13:40:37,13:40:37,1114,32,,,,16685.65,0
12966090,13:41:17,13:41:17,1115,33,,,,16990.47,0
12966090,13:41:33,13:41:33,1116,34,,,,17099.07,0
12966090,13:41:52,13:41:52,1117,35,,,,17216.63,0
12966090,13:42:16,13:42:16,5498,36,,,,17392.13,0
12966090,13:42:50,13:42:50,9134,37,,,,17640.36,0
12966090,13:43:34,13:43:34,5500,38,,,,17897.17,0
12966090,13:44:03,13:44:03,5501,39,,,,18083.7,0
12966090,13:44:38,13:44:38,5502,40,,,,18321.07,0
12966090,13:45:28,13:45:28,5503,41,,,,18617.77,0
12966090,13:45:56,13:45:56,5504,42,,,,18792.3,0
12966090,13:46:20,13:46:20,5505,43,,,,18945.59,0
12966090,13:46:38,13:46:38,1021,44,,,,19079.43,0
12966090,13:47:37,13:47:37,7496,45,,,,19572.53,0
12966090,13:48:00,13:48:00,5524,46,,,,19704.53,
12966090,13:49:22,13:49:22,5525,47,,,,20102.73,0
12966090,13:51:27,13:51:27,5508,48,,,,21062.15,0
12966090,13:52:35,13:52:35,6301,49,,,,21513.99,0
12966090,13:53:39,13:53:39,5509,50,,,,21994.74,0
12966090,13:55:01,13:55:01,5511,51,,,,22605.82,0
12966090,13:55:45,13:55:45,7807,52,,,,22901.07,0
12966090,13:57:28,13:57:28,181,53,,,,23655.5,0
12966090,13:58:09,13:58:09,9657,54,,,,23921.05,0
12966090,13:59:00,13:59:00,10286,55,,1,,24282.49,
1319070,08:05:00,08:05:00,9943,1,,,1,0,
1319070,08:08:37,08:08:37,2127,2,,,,1874.91,0
1319070,08:09:57,08:09:57,3836,3,,,,2540.43,0
1319070,08:18:00,08:18:00,10162,4,,,,6743.9,
1319070,08:20:46,08:20:46,162,5,,,,7775.97,0
1319070,08:21:22,08:21:22,163,6,,,,7968.88,0
1319070,08:22:15,08:22:15,3831,7,,,,8405.62,0
1319070,08:23:02,08:23:02,3392,8,,,,8663.3,0
1319070,08:23:31,08:23:31,3393,9,,,,8812.38,0
1319070,08:23:57,08:23:57,3394,10,,,,8962.75,0
1319070,08:24:31,08:24:31,3395,11,,,,9167.04,0
1319070,08:25:08,08:25:08,3396,12,,,,9370.91,0
1319070,08:26:02,08:26:02,3397,13,,,,9676.96,0
1319070,08:26:22,08:26:22,3398,14,,,,9806.73,0
1319070,08:28:46,08:28:46,2281,15,,,,10661.37,0
1319070,08:29:22,08:29:22,6561,16,,,,10874.83,0
1319070,08:31:00,08:31:00,2239,17,,,,11496.51,
1319070,08:31:28,08:31:28,6560,18,,,,11805.63,0
1319070,08:32:19,08:32:19,5870,19,,,,12169.14,0
1319070,08:32:50,08:32:50,2240,20,,,,12454.11,0
1319070,08:34:02,08:34:02,5488,21,,,,13111.44,0
1319070,08:34:26,08:34:26,6308,22,,,,13284.27,0
1319070,08:35:08,08:35:08,5489,23,,,,13596.47,0
1319070,08:36:06,08:36:06,1106,24,,,,14019.25,0
1319070,08:36:43,08:36:43,1107,25,,,,14253.31,0
1319070,08:37:20,08:37:20,1108,26,,,,14599.76,0
1319070,08:38:37,08:38:37,9135,27,,,,15283.82,0
1319070,08:39:08,08:39:08,1110,28,,,,15507.98,0
1319070,08:39:34,08:39:34,1111,29,,,,15723.15,0
1319070,08:40:00,08:40:00,1112,30,,,,15931.65,
1319070,08:40:51,08:40:51,1113,31,,,,16327.91,0
1319070,08:41:37,08:41:37,1114,32,,,,16685.65,0
1319070,08:42:17,08:42:17,1115,33,,,,16990.47,0
1319070,08:42:33,08:42:33,1116,34,,,,17099.07,0
1319070,08:42:52,08:42:52,1117,35,,,,17216.63,0
1319070,08:43:16,08:43:16,5498,36,,,,17392.13,0
1319070,08:43:50,08:43:50,9134,37,,,,17640.36,0
1319070,08:44:34,08:44:34,5500,38,,,,17897.17,0
1319070,08:45:03,08:45:03,5501,39,,,,18083.7,0
1319070,08:45:38,08:45:38,5502,40,,,,18321.07,0
1319070,08:46:28,08:46:28,5503,41,,,,18617.77,0
1319070,08:46:56,08:46:56,5504,42,,,,18792.3,0
1319070,08:47:20,08:47:20,5505,43,,,,18945.59,0
1319070,08:47:38,08:47:38,1021,44,,,,19079.43,0
1319070,08:48:37,08:48:37,7496,45,,,,19572.53,0
1319070,08:49:00,08:49:00,5524,46,,,,19704.53,
1319070,08:50:15,08:50:15,5525,47,,,,20102.73,0
1319070,08:52:08,08:52:08,5508,48,,,,21062.15,0
1319070,08:53:10,08:53:10,6301,49,,,,21513.99,0
1319070,08:54:08,08:54:08,5509,50,,,,21994.74,0
1319070,08:55:23,08:55:23,5511,51,,,,22605.82,0
1319070,08:56:02,08:56:02,7807,52,,,,22901.07,0
1319070,08:57:36,08:57:36,181,53,,,,23655.5,0
1319070,08:58:14,08:58:14,9657,54,,,,23921.05,0
1319070,08:59:00,08:59:00,10286,55,,1,,24282.49,
13196020,19:52:00,19:52:00,9943,1,,,1,0,
13196020,19:55:03,19:55:03,2127,2,,,,1874.91,0
13196020,19:56:11,19:56:11,3836,3,,,,2540.43,0
13196020,20:03:00,20:03:00,10162,4,,,,6743.9,
13196020,20:05:46,20:05:46,162,5,,,,7775.97,0
13196020,20:06:22,20:06:22,163,6,,,,7968.88,0
13196020,20:07:15,20:07:15,3831,7,,,,8405.62,0
13196020,20:08:02,20:08:02,3392,8,,,,8663.3,0
13196020,20:08:31,20:08:31,3393,9,,,,8812.38,0
13196020,20:08:57,20:08:57,3394,10,,,,8962.75,0
13196020,20:09:31,20:09:31,3395,11,,,,9167.04,0
13196020,20:10:08,20:10:08,3396,12,,,,9370.91,0
13196020,20:11:02,20:11:02,3397,13,,,,9676.96,0
13196020,20:11:22,20:11:22,3398,14,,,,9806.73,0
13196020,20:13:46,20:13:46,2281,15,,,,10661.37,0
13196020,20:14:22,20:14:22,6561,16,,,,10874.83,0
13196020,20:16:00,20:16:00,2239,17,,,,11496.51,
13196020,20:16:41,20:16:41,6560,18,,,,11805.63,0
13196020,20:17:55,20:17:55,5870,19,,,,12169.14,0
13196020,20:18:39,20:18:39,2240,20,,,,12454.11,0
13196020,20:20:23,20:20:23,5488,21,,,,13111.44,0
13196020,20:20:58,20:20:58,6308,22,,,,13284.27,0
13196020,20:21:59,20:21:59,5489,23,,,,13596.47,0
13196020,20:23:22,20:23:22,1106,24,,,,14019.25,0
13196020,20:24:16,20:24:16,1107,25,,,,14253.31,0
13196020,20:25:09,20:25:09,1108,26,,,,14599.76,0
13196020,20:27:00,20:27:00,9135,27,,,,15283.82,0
13196020,20:27:45,20:27:45,1110,28,,,,15507.98,0
13196020,20:28:22,20:28:22,1111,29,,,,15723.15,0
13196020,20:29:00,20:29:00,1112,30,,,,15931.65,
13196020,20:29:45,20:29:45,1113,31,,,,16327.91,0
13196020,20:30:26,20:30:26,1114,32,,,,16685.65,0
13196020,20:31:02,20:31:02,1115,33,,,,16990.47,0
13196020,20:31:16,20:31:16,1116,34,,,,17099.07,0
13196020,20:31:33,20:31:33,1117,35,,,,17216.63,0
13196020,20:31:54,20:31:54,5498,36,,,,17392.13,0
13196020,20:32:24,20:32:24,9134,37,,,,17640.36,0
13196020,20:33:04,20:33:04,5500,38,,,,17897.17,0
13196020,20:33:29,20:33:29,5501,39,,,,18083.7,0
13196020,20:34:01,20:34:01,5502,40,,,,18321.07,0
13196020,20:34:45,20:34:45,5503,41,,,,18617.77,0
13196020,20:35:10,20:35:10,5504,42,,,,18792.3,0
13196020,20:35:31,20:35:31,5505,43,,,,18945.59,0
13196020,20:35:47,20:35:47,1021,44,,,,19079.43,0
13196020,20:36:40,20:36:40,7496,45,,,,19572.53,0
13196020,20:37:00,20:37:00,5524,46,,,,19704.53,
13196020,20:38:15,20:38:15,5525,47,,,,20102.73,0
13196020,20:40:08,20:40:08,5508,48,,,,21062.15,0
13196020,20:41:10,20:41:10,6301,49,,,,21513.99,0
13196020,20:42:08,20:42:08,5509,50,,,,21994.74,0
13196020,20:43:23,20:43:23,5511,51,,,,22605.82,0
13196020,20:44:02,20:44:02,7807,52,,,,22901.07,0
13196020,20:45:36,20:45:36,181,53,,,,23655.5,0
13196020,20:46:14,20:46:14,9657,54,,,,23921.05,0
13196020,20:47:00,20:47:00,10286,55,,1,,24282.49,
13196030,19:52:00,19:52:00,9943,1,,,1,0,
13196030,19:55:03,19:55:03,2127,2,,,,1874.91,0
13196030,19:56:11,19:56:11,3836,3,,,,2540.43,0
13196030,20:03:00,20:03:00,10162,4,,,,6743.9,
13196030,20:05:46,20:05:46,162,5,,,,7775.97,0
13196030,20:06:22,20:06:22,163,6,,,,7968.88,0
13196030,20:07:15,20:07:15,3831,7,,,,8405.62,0
13196030,20:08:02,20:08:02,3392,8,,,,8663.3,0
13196030,20:08:31,20:08:31,3393,9,,,,8812.38,0
13196030,20:08:57,20:08:57,3394,10,,,,8962.75,0
13196030,20:09:31,20:09:31,3395,11,,,,9167.04,0
13196030,20:10:08,20:10:08,3396,12,,,,9370.91,0
13196030,20:11:02,20:11:02,3397,13,,,,9676.96,0
13196030,20:11:22,20:11:22,3398,14,,,,9806.73,0
13196030,20:13:46,20:13:46,2281,15,,,,10661.37,0
13196030,20:14:22,20:14:22,6561,16,,,,10874.83,0
13196030,20:16:00,20:16:00,2239,17,,,,11496.51,
13196030,20:16:41,20:16:41,6560,18,,,,11805.63,0
13196030,20:17:55,20:17:55,5870,19,,,,12169.14,0
13196030,20:18:39,20:18:39,2240,20,,,,12454.11,0
13196030,20:20:23,20:20:23,5488,21,,,,13111.44,0
13196030,20:20:58,20:20:58,6308,22,,,,13284.27,0
13196030,20:21:59,20:21:59,5489,23,,,,13596.47,0
13196030,20:23:22,20:23:22,1106,24,,,,14019.25,0
13196030,20:24:16,20:24:16,1107,25,,,,14253.31,0
13196030,20:25:09,20:25:09,1108,26,,,,14599.76,0
13196030,20:27:00,20:27:00,9135,27,,,,15283.82,0
13196030,20:27:45,20:27:45,1110,28,,,,15507.98,0
13196030,20:28:22,20:28:22,1111,29,,,,15723.15,0
13196030,20:29:00,20:29:00,1112,30,,,,15931.65,
13196030,20:29:45,20:29:45,1113,31,,,,16327.91,0
13196030,20:30:26,20:30:26,1114,32,,,,16685.65,0
13196030,20:31:02,20:31:02,1115,33,,,,16990.47,0
13196030,20:31:16,20:31:16,1116,34,,,,17099.07,0
13196030,20:31:33,20:31:33,1117,35,,,,17216.63,0
13196030,20:31:54,20:31:54,5498,36,,,,17392.13,0
13196030,20:32:24,20:32:24,9134,37,,,,17640.36,0
13196030,20:33:04,20:33:04,5500,38,,,,17897.17,0
13196030,20:33:29,20:33:29,5501,39,,,,18083.7,0
13196030,20:34:01,20:34:01,5502,40,,,,18321.07,0
13196030,20:34:45,20:34:45,5503,41,,,,18617.77,0
13196030,20:35:10,20:35:10,5504,42,,,,18792.3,0
13196030,20:35:31,20:35:31,5505,43,,,,18945.59,0
13196030,20:35:47,20:35:47,1021,44,,,,19079.43,0
13196030,20:36:40,20:36:40,7496,45,,,,19572.53,0
13196030,20:37:00,20:37:00,5524,46,,,,19704.53,
13196030,20:38:15,20:38:15,5525,47,,,,20102.73,0
13196030,20:40:08,20:40:08,5508,48,,,,21062.15,0
13196030,20:41:10,20:41:10,6301,49,,,,21513.99,0
13196030,20:42:08,20:42:08,5509,50,,,,21994.74,0
13196030,20:43:23,20:43:23,5511,51,,,,22605.82,0
13196030,20:44:02,20:44:02,7807,52,,,,22901.07,0
13196030,20:45:36,20:45:36,181,53,,,,23655.5,0
13196030,20:46:14,20:46:14,9657,54,,,,23921.05,0
13196030,20:47:00,20:47:00,10286,55,,1,,24282.49,
13196040,19:52:00,19:52:00,9943,1,,,1,0,
13196040,19:55:03,19:55:03,2127,2,,,,1874.91,0
13196040,19:56:11,19:56:11,3836,3,,,,2540.43,0
13196040,20:03:00,20:03:00,10162,4,,,,6743.9,
13196040,20:05:46,20:05:46,162,5,,,,7775.97,0
13196040,20:06:22,20:06:22,163,6,,,,7968.88,0
13196040,20:07:15,20:07:15,3831,7,,,,8405.62,0
13196040,20:08:02,20:08:02,3392,8,,,,8663.3,0
13196040,20:08:31,20:08:31,3393,9,,,,8812.38,0
13196040,20:08:57,20:08:57,3394,10,,,,8962.75,0
13196040,20:09:31,20:09:31,3395,11,,,,9167.04,0
13196040,20:10:08,20:10:08,3396,12,,,,9370.91,0
13196040,20:11:02,20:11:02,3397,13,,,,9676.96,0
13196040,20:11:22,20:11:22,3398,14,,,,9806.73,0
13196040,20:13:46,20:13:46,2281,15,,,,10661.37,0
13196040,20:14:22,20:14:22,6561,16,,,,10874.83,0
13196040,20:16:00,20:16:00,2239,17,,,,11496.51,
13196040,20:16:41,20:16:41,6560,18,,,,11805.63,0
13196040,20:17:55,20:17:55,5870,19,,,,12169.14,0
13196040,20:18:39,20:18:39,2240,20,,,,12454.11,0
13196040,20:20:23,20:20:23,5488,21,,,,13111.44,0
13196040,20:20:58,20:20:58,6308,22,,,,13284.27,0
13196040,20:21:59,20:21:59,5489,23,,,,13596.47,0
13196040,20:23:22,20:23:22,1106,24,,,,14019.25,0
13196040,20:24:16,20:24:16,1107,25,,,,14253.31,0
13196040,20:25:09,20:25:09,1108,26,,,,14599.76,0
13196040,20:27:00,20:27:00,9135,27,,,,15283.82,0
13196040,20:27:45,20:27:45,1110,28,,,,15507.98,0
13196040,20:28:22,20:28:22,1111,29,,,,15723.15,0
13196040,20:29:00,20:29:00,1112,30,,,,15931.65,
13196040,20:29:45,20:29:45,1113,31,,,,16327.91,0
13196040,20:30:26,20:30:26,1114,32,,,,16685.65,0
13196040,20:31:02,20:31:02,1115,33,,,,16990.47,0
13196040,20:31:16,20:31:16,1116,34,,,,17099.07,0
13196040,20:31:33,20:31:33,1117,35,,,,17216.63,0
13196040,20:31:54,20:31:54,5498,36,,,,17392.13,0
13196040,20:32:24,20:32:24,9134,37,,,,17640.36,0
13196040,20:33:04,20:33:04,5500,38,,,,17897.17,0
13196040,20:33:29,20:33:29,5501,39,,,,18083.7,0
13196040,20:34:01,20:34:01,5502,40,,,,18321.07,0
13196040,20:34:45,20:34:45,5503,41,,,,18617.77,0
13196040,20:35:10,20:35:10,5504,42,,,,18792.3,0
13196040,20:35:31,20:35:31,5505,43,,,,18945.59,0
13196040,20:35:47,20:35:47,1021,44,,,,19079.43,0
13196040,20:36:40,20:36:40,7496,45,,,,19572.53,0
13196040,20:37:00,20:37:00,5524,46,,,,19704.53,
13196040,20:38:15,20:38:15,5525,47,,,,20102.73,0
13196040,20:40:08,20:40:08,5508,48,,,,21062.15,0
13196040,20:41:10,20:41:10,6301,49,,,,21513.99,0
13196040,20:42:08,20:42:08,5509,50,,,,21994.74,0
13196040,20:43:23,20:43:23,5511,51,,,,22605.82,0
13196040,20:44:02,20:44:02,7807,52,,,,22901.07,0
13196040,20:45:36,20:45:36,181,53,,,,23655.5,0
13196040,20:46:14,20:46:14,9657,54,,,,23921.05,0
13196040,20:47:00,20:47:00,10286,55,,1,,24282.49,
13196050,19:52:00,19:52:00,9943,1,,,1,0,
13196050,19:55:03,19:55:03,2127,2,,,,1874.91,0
13196050,19:56:11,19:56:11,3836,3,,,,2540.43,0
13196050,20:03:00,20:03:00,10162,4,,,,6743.9,
13196050,20:05:46,20:05:46,162,5,,,,7775.97,0
13196050,20:06:22,20:06:22,163,6,,,,7968.88,0
13196050,20:07:15,20:07:15,3831,7,,,,8405.62,0
13196050,20:08:02,20:08:02,3392,8,,,,8663.3,0
13196050,20:08:31,20:08:31,3393,9,,,,8812.38,0
13196050,20:08:57,20:08:57,3394,10,,,,8962.75,0
13196050,20:09:31,20:09:31,3395,11,,,,9167.04,0
13196050,20:10:08,20:10:08,3396,12,,,,9370.91,0
13196050,20:11:02,20:11:02,3397,13,,,,9676.96,0
13196050,20:11:22,20:11:22,3398,14,,,,9806.73,0
13196050,20:13:46,20:13:46,2281,15,,,,10661.37,0
13196050,20:14:22,20:14:22,6561,16,,,,10874.83,0
13196050,20:16:00,20:16:00,2239,17,,,,11496.51,
13196050,20:16:41,20:16:41,6560,18,,,,11805.63,0
13196050,20:17:55,20:17:55,5870,19,,,,12169.14,0
13196050,20:18:39,20:18:39,2240,20,,,,12454.11,0
13196050,20:20:23,20:20:23,5488,21,,,,13111.44,0
13196050,20:20:58,20:20:58,6308,22,,,,13284.27,0
13196050,20:21:59,20:21:59,5489,23,,,,13596.47,0
13196050,20:23:22,20:23:22,1106,24,,,,14019.25,0
13196050,20:24:16,20:24:16,1107,25,,,,14253.31,0
13196050,20:25:09,20:25:09,1108,26,,,,14599.76,0
13196050,20:27:00,20:27:00,9135,27,,,,15283.82,0
13196050,20:27:45,20:27:45,1110,28,,,,15507.98,0
13196050,20:28:22,20:28:22,1111,29,,,,15723.15,0
13196050,20:29:00,20:29:00,1112,30,,,,15931.65,
13196050,20:29:45,20:29:45,1113,31,,,,16327.91,0
13196050,20:30:26,20:30:26,1114,32,,,,16685.65,0
13196050,20:31:02,20:31:02,1115,33,,,,16990.47,0
13196050,20:31:16,20:31:16,1116,34,,,,17099.07,0
13196050,20:31:33,20:31:33,1117,35,,,,17216.63,0
13196050,20:31:54,20:31:54,5498,36,,,,17392.13,0
13196050,20:32:24,20:32:24,9134,37,,,,17640.36,0
13196050,20:33:04,20:33:04,5500,38,,,,17897.17,0
13196050,20:33:29,20:33:29,5501,39,,,,18083.7,0
13196050,20:34:01,20:34:01,5502,40,,,,18321.07,0
13196050,20:34:45,20:34:45,5503,41,,,,18617.77,0
13196050,20:35:10,20:35:10,5504,42,,,,18792.3,0
13196050,20:35:31,20:35:31,5505,43,,,,18945.59,0
13196050,20:35:47,20:35:47,1021,44,,,,19079.43,0
13196050,20:36:40,20:36:40,7496,45,,,,19572.53,0
13196050,20:37:00,20:37:00,5524,46,,,,19704.53,
13196050,20:38:15,20:38:15,5525,47,,,,20102.73,0
13196050,20:40:08,20:40:08,5508,48,,,,21062.15,0
13196050,20:41:10,20:41:10,6301,49,,,,21513.99,0
13196050,20:42:08,20:42:08,5509,50,,,,21994.74,0
13196050,20:43:23,20:43:23,5511,51,,,,22605.82,0
13196050,20:44:02,20:44:02,7807,52,,,,22901.07,0
13196050,20:45:36,20:45:36,181,53,,,,23655.5,0
13196050,20:46:14,20:46:14,9657,54,,,,23921.05,0
13196050,20:47:00,20:47:00,10286,55,,1,,24282.49,
13196060,19:52:00,19:52:00,9943,1,,,1,0,
13196060,19:55:03,19:55:03,2127,2,,,,1874.91,0
13196060,19:56:11,19:56:11,3836,3,,,,2540.43,0
13196060,20:03:00,20:03:00,10162,4,,,,6743.9,
13196060,20:05:46,20:05:46,162,5,,,,7775.97,0
13196060,20:06:22,20:06:22,163,6,,,,7968.88,0
13196060,20:07:15,20:07:15,3831,7,,,,8405.62,0
13196060,20:08:02,20:08:02,3392,8,,,,8663.3,0
13196060,20:08:31,20:08:31,3393,9,,,,8812.38,0
13196060,20:08:57,20:08:57,3394,10,,,,8962.75,0
13196060,20:09:31,20:09:31,3395,11,,,,9167.04,0
13196060,20:10:08,20:10:08,3396,12,,,,9370.91,0
13196060,20:11:02,20:11:02,3397,13,,,,9676.96,0
13196060,20:11:22,20:11:22,3398,14,,,,9806.73,0
13196060,20:13:46,20:13:46,2281,15,,,,10661.37,0
13196060,20:14:22,20:14:22,6561,16,,,,10874.83,0
13196060,20:16:00,20:16:00,2239,17,,,,11496.51,
13196060,20:16:41,20:16:41,6560,18,,,,11805.63,0
13196060,20:17:55,20:17:55,5870,19,,,,12169.14,0
13196060,20:18:39,20:18:39,2240,20,,,,12454.11,0
13196060,20:20:23,20:20:23,5488,21,,,,13111.44,0
13196060,20:20:58,20:20:58,6308,22,,,,13284.27,0
13196060,20:21:59,20:21:59,5489,23,,,,13596.47,0
13196060,20:23:22,20:23:22,1106,24,,,,14019.25,0
13196060,20:24:16,20:24:16,1107,25,,,,14253.31,0
13196060,20:25:09,20:25:09,1108,26,,,,14599.76,0
13196060,20:27:00,20:27:00,9135,27,,,,15283.82,0
13196060,20:27:45,20:27:45,1110,28,,,,15507.98,0
13196060,20:28:22,20:28:22,1111,29,,,,15723.15,0
13196060,20:29:00,20:29:00,1112,30,,,,15931.65,
13196060,20:29:45,20:29:45,1113,31,,,,16327.91,0
13196060,20:30:26,20:30:26,1114,32,,,,16685.65,0
13196060,20:31:02,20:31:02,1115,33,,,,16990.47,0
13196060,20:31:16,20:31:16,1116,34,,,,17099.07,0
13196060,20:31:33,20:31:33,1117,35,,,,17216.63,0
13196060,20:31:54,20:31:54,5498,36,,,,17392.13,0
13196060,20:32:24,20:32:24,9134,37,,,,17640.36,0
13196060,20:33:04,20:33:04,5500,38,,,,17897.17,0
13196060,20:33:29,20:33:29,5501,39,,,,18083.7,0
13196060,20:34:01,20:34:01,5502,40,,,,18321.07,0
13196060,20:34:45,20:34:45,5503,41,,,,18617.77,0
13196060,20:35:10,20:35:10,5504,42,,,,18792.3,0
13196060,20:35:31,20:35:31,5505,43,,,,18945.59,0
13196060,20:35:47,20:35:47,1021,44,,,,19079.43,0
13196060,20:36:40,20:36:40,7496,45,,,,19572.53,0
13196060,20:37:00,20:37:00,5524,46,,,,19704.53,
13196060,20:38:15,20:38:15,5525,47,,,,20102.73,0
13196060,20:40:08,20:40:08,5508,48,,,,21062.15,0
13196060,20:41:10,20:41:10,6301,49,,,,21513.99,0
13196060,20:42:08,20:42:08,5509,50,,,,21994.74,0
13196060,20:43:23,20:43:23,5511,51,,,,22605.82,0
13196060,20:44:02,20:44:02,7807,52,,,,22901.07,0
13196060,20:45:36,20:45:36,181,53,,,,23655.5,0
13196060,20:46:14,20:46:14,9657,54,,,,23921.05,0
13196060,20:47:00,20:47:00,10286,55,,1,,24282.49,
13261070,17:05:00,17:05:00,9943,1,,,1,0,
13261070,17:08:54,17:08:54,2127,2,,,,1874.91,0
13261070,17:10:19,17:10:19,3836,3,,,,2540.43,0
13261070,17:19:00,17:19:00,10162,4,,,,6743.9,
13261070,17:21:59,17:21:59,162,5,,,,7775.97,0
13261070,17:22:37,17:22:37,163,6,,,,7968.88,0
13261070,17:23:35,17:23:35,3831,7,,,,8405.62,0
13261070,17:24:25,17:24:25,3392,8,,,,8663.3,0
13261070,17:24:56,17:24:56,3393,9,,,,8812.38,0
13261070,17:25:25,17:25:25,3394,10,,,,8962.75,0
13261070,17:26:01,17:26:01,3395,11,,,,9167.04,0
13261070,17:26:41,17:26:41,3396,12,,,,9370.91,0
13261070,17:27:39,17:27:39,3397,13,,,,9676.96,0
13261070,17:28:00,17:28:00,3398,14,,,,9806.73,0
13261070,17:30:36,17:30:36,2281,15,,,,10661.37,0
13261070,17:31:14,17:31:14,6561,16,,,,10874.83,0
13261070,17:33:00,17:33:00,2239,17,,,,11496.51,
13261070,17:33:28,17:33:28,6560,18,,,,11805.63,0
13261070,17:34:19,17:34:19,5870,19,,,,12169.14,0
13261070,17:34:50,17:34:50,2240,20,,,,12454.11,0
13261070,17:36:02,17:36:02,5488,21,,,,13111.44,0
13261070,17:36:26,17:36:26,6308,22,,,,13284.27,0
13261070,17:37:08,17:37:08,5489,23,,,,13596.47,0
13261070,17:38:06,17:38:06,1106,24,,,,14019.25,0
13261070,17:38:43,17:38:43,1107,25,,,,14253.31,0
13261070,17:39:20,17:39:20,1108,26,,,,14599.76,0
13261070,17:40:37,17:40:37,9135,27,,,,15283.82,0
13261070,17:41:08,17:41:08,1110,28,,,,15507.98,0
13261070,17:41:34,17:41:34,1111,29,,,,15723.15,0
13261070,17:42:00,17:42:00,1112,30,,,,15931.65,
13261070,17:42:51,17:42:51,1113,31,,,,16327.91,0
13261070,17:43:37,17:43:37,1114,32,,,,16685.65,0
13261070,17:44:17,17:44:17,1115,33,,,,16990.47,0
13261070,17:44:33,17:44:33,1116,34,,,,17099.07,0
13261070,17:44:52,17:44:52,1117,35,,,,17216.63,0
13261070,17:45:16,17:45:16,5498,36,,,,17392.13,0
13261070,17:45:50,17:45:50,9134,37,,,,17640.36,0
13261070,17:46:34,17:46:34,5500,38,,,,17897.17,0
13261070,17:47:03,17:47:03,5501,39,,,,18083.7,0
13261070,17:47:38,17:47:38,5502,40,,,,18321.07,0
13261070,17:48:28,17:48:28,5503,41,,,,18617.77,0
13261070,17:48:56,17:48:56,5504,42,,,,18792.3,0
13261070,17:49:20,17:49:20,5505,43,,,,18945.59,0
13261070,17:49:38,17:49:38,1021,44,,,,19079.43,0
13261070,17:50:37,17:50:37,7496,45,,,,19572.53,0
13261070,17:51:00,17:51:00,5524,46,,,,19704.53,
13261070,17:52:22,17:52:22,5525,47,,,,20102.73,0
13261070,17:54:27,17:54:27,5508,48,,,,21062.15,0
13261070,17:55:35,17:55:35,6301,49,,,,21513.99,0
13261070,17:56:39,17:56:39,5509,50,,,,21994.74,0
13261070,17:58:01,17:58:01,5511,51,,,,22605.82,0
13261070,17:58:45,17:58:45,7807,52,,,,22901.07,0
13261070,18:00:28,18:00:28,181,53,,,,23655.5,0
13261070,18:01:09,18:01:09,9657,54,,,,23921.05,0
13261070,18:02:00,18:02:00,10286,55,,1,,24282.49,
13415020,23:32:00,23:32:00,9943,1,,,1,0,
13415020,23:35:47,23:35:47,2127,2,,,,1872.24,0
13415020,23:38:00,23:38:00,2514,3,,,,2883.64,
13415020,23:46:40,23:46:40,160,4,,,,6504.5,0
13415020,23:49:00,23:49:00,10162,5,,,,7579.39,
13415020,23:51:03,23:51:03,162,6,,,,8665.99,0
13415020,23:51:28,23:51:28,163,7,,,,8872.24,0
13415020,23:52:17,23:52:17,3831,8,,,,9327,0
13415020,23:52:54,23:52:54,3392,9,,,,9599.86,0
13415020,23:53:14,23:53:14,3393,10,,,,9748.94,0
13415020,23:53:32,23:53:32,3394,11,,,,9899.3,0
13415020,23:53:56,23:53:56,3395,12,,,,10103.76,0
13415020,23:54:24,23:54:24,3396,13,,,,10307.65,0
13415020,23:55:02,23:55:02,3397,14,,,,10613.7,0
13415020,23:55:23,23:55:23,3398,15,,,,10743.07,0
13415020,23:56:56,23:56:56,2281,16,,,,11605.53,0
13415020,23:57:26,23:57:26,6561,17,,,,11816.14,0
13415020,23:59:00,23:59:00,2239,18,,,,12585.99,
13415020,23:59:39,23:59:39,6560,19,,,,12886.52,0
13415020,24:00:21,24:00:21,5870,20,,,,13263.35,0
13415020,24:01:04,24:01:04,2240,21,,,,13552.9,0
13415020,24:02:25,24:02:25,5488,22,,,,14212.58,0
13415020,24:02:52,24:02:52,6308,23,,,,14385.41,0
13415020,24:03:41,24:03:41,5489,24,,,,14697.76,0
13415020,24:04:43,24:04:43,1106,25,,,,15120.54,0
13415020,24:05:24,24:05:24,1107,26,,,,15354.6,0
13415020,24:06:03,24:06:03,1108,27,,,,15701.05,0
13415020,24:07:28,24:07:28,9135,28,,,,16385.13,0
13415020,24:08:04,24:08:04,1110,29,,,,16609.32,0
13415020,24:08:32,24:08:32,1111,30,,,,16824.49,0
13415020,24:09:00,24:09:00,1112,31,,,,17035.58,
13415020,24:09:45,24:09:45,1113,32,,,,17429.27,0
13415020,24:10:27,24:10:27,1114,33,,,,17787.06,0
13415020,24:11:03,24:11:03,1115,34,,,,18091.86,0
13415020,24:11:17,24:11:17,1116,35,,,,18200.46,0
13415020,24:11:34,24:11:34,1117,36,,,,18318.02,0
13415020,24:11:56,24:11:56,5498,37,,,,18493.57,0
13415020,24:12:26,24:12:26,9134,38,,,,18741.8,0
13415020,24:13:06,24:13:06,5500,39,,,,18998.61,0
13415020,24:13:33,24:13:33,5501,40,,,,19185.47,0
13415020,24:14:04,24:14:04,5502,41,,,,19422.84,0
13415020,24:14:45,24:14:45,5503,42,,,,19719.52,0
13415020,24:15:12,24:15:12,5504,43,,,,19894.04,0
13415020,24:15:33,24:15:33,5505,44,,,,20047.33,0
13415020,24:15:49,24:15:49,1021,45,,,,20181.17,0
13415020,24:16:40,24:16:40,7496,46,,,,20674.37,0
13415020,24:17:00,24:17:00,5524,47,,,,20806.37,
13415020,24:18:06,24:18:06,5525,48,,,,21204.64,0
13415020,24:19:49,24:19:49,5508,49,,,,22167.42,0
13415020,24:20:40,24:20:40,6301,50,,,,22616.96,0
13415020,24:21:31,24:21:31,5509,51,,,,23096.65,0
13415020,24:22:39,24:22:39,5511,52,,,,23707.72,0
13415020,24:23:15,24:23:15,7807,53,,,,24002.96,0
13415020,24:24:38,24:24:38,181,54,,,,24757.39,0
13415020,24:25:12,24:25:12,9657,55,,,,25022.94,0
13415020,24:26:00,24:26:00,10286,56,,1,,25385.02,
13415030,23:32:00,23:32:00,9943,1,,,1,0,
13415030,23:35:47,23:35:47,2127,2,,,,1872.24,0
13415030,23:38:00,23:38:00,2514,3,,,,2883.64,
13415030,23:46:40,23:46:40,160,4,,,,6504.5,0
13415030,23:49:00,23:49:00,10162,5,,,,7579.39,
13415030,23:51:03,23:51:03,162,6,,,,8665.99,0
13415030,23:51:28,23:51:28,163,7,,,,8872.24,0
13415030,23:52:17,23:52:17,3831,8,,,,9327,0
13415030,23:52:54,23:52:54,3392,9,,,,9599.86,0
13415030,23:53:14,23:53:14,3393,10,,,,9748.94,0
13415030,23:53:32,23:53:32,3394,11,,,,9899.3,0
13415030,23:53:56,23:53:56,3395,12,,,,10103.76,0
13415030,23:54:24,23:54:24,3396,13,,,,10307.65,0
13415030,23:55:02,23:55:02,3397,14,,,,10613.7,0
13415030,23:55:23,23:55:23,3398,15,,,,10743.07,0
13415030,23:56:56,23:56:56,2281,16,,,,11605.53,0
13415030,23:57:26,23:57:26,6561,17,,,,11816.14,0
13415030,23:59:00,23:59:00,2239,18,,,,12585.99,
13415030,23:59:39,23:59:39,6560,19,,,,12886.52,0
13415030,24:00:21,24:00:21,5870,20,,,,13263.35,0
13415030,24:01:04,24:01:04,2240,21,,,,13552.9,0
13415030,24:02:25,24:02:25,5488,22,,,,14212.58,0
13415030,24:02:52,24:02:52,6308,23,,,,14385.41,0
13415030,24:03:41,24:03:41,5489,24,,,,14697.76,0
13415030,24:04:43,24:04:43,1106,25,,,,15120.54,0
13415030,24:05:24,24:05:24,1107,26,,,,15354.6,0
13415030,24:06:03,24:06:03,1108,27,,,,15701.05,0
13415030,24:07:28,24:07:28,9135,28,,,,16385.13,0
13415030,24:08:04,24:08:04,1110,29,,,,16609.32,0
13415030,24:08:32,24:08:32,1111,30,,,,16824.49,0
13415030,24:09:00,24:09:00,1112,31,,,,17035.58,
13415030,24:09:45,24:09:45,1113,32,,,,17429.27,0
13415030,24:10:27,24:10:27,1114,33,,,,17787.06,0
13415030,24:11:03,24:11:03,1115,34,,,,18091.86,0
13415030,24:11:17,24:11:17,1116,35,,,,18200.46,0
13415030,24:11:34,24:11:34,1117,36,,,,18318.02,0
13415030,24:11:56,24:11:56,5498,37,,,,18493.57,0
13415030,24:12:26,24:12:26,9134,38,,,,18741.8,0
13415030,24:13:06,24:13:06,5500,39,,,,18998.61,0
13415030,24:13:33,24:13:33,5501,40,,,,19185.47,0
13415030,24:14:04,24:14:04,5502,41,,,,19422.84,0
13415030,24:14:45,24:14:45,5503,42,,,,19719.52,0
13415030,24:15:12,24:15:12,5504,43,,,,19894.04,0
13415030,24:15:33,24:15:33,5505,44,,,,20047.33,0
13415030,24:15:49,24:15:49,1021,45,,,,20181.17,0
13415030,24:16:40,24:16:40,7496,46,,,,20674.37,0
13415030,24:17:00,24:17:00,5524,47,,,,20806.37,
13415030,24:18:06,24:18:06,5525,48,,,,21204.64,0
13415030,24:19:49,24:19:49,5508,49,,,,22167.42,0
13415030,24:20:40,24:20:40,6301,50,,,,22616.96,0
13415030,24:21:31,24:21:31,5509,51,,,,23096.65,0
13415030,24:22:39,24:22:39,5511,52,,,,23707.72,0
13415030,24:23:15,24:23:15,7807,53,,,,24002.96,0
13415030,24:24:38,24:24:38,181,54,,,,24757.39,0
13415030,24:25:12,24:25:12,9657,55,,,,25022.94,0
13415030,24:26:00,24:26:00,10286,56,,1,,25385.02,
13415040,23:32:00,23:32:00,9943,1,,,1,0,
13415040,23:35:47,23:35:47,2127,2,,,,1872.24,0
13415040,23:38:00,23:38:00,2514,3,,,,2883.64,
13415040,23:46:40,23:46:40,160,4,,,,6504.5,0
13415040,23:49:00,23:49:00,10162,5,,,,7579.39,
13415040,23:51:03,23:51:03,162,6,,,,8665.99,0
13415040,23:51:28,23:51:28,163,7,,,,8872.24,0
13415040,23:52:17,23:52:17,3831,8,,,,9327,0
13415040,23:52:54,23:52:54,3392,9,,,,9599.86,0
13415040,23:53:14,23:53:14,3393,10,,,,9748.94,0
13415040,23:53:32,23:53:32,3394,11,,,,9899.3,0
13415040,23:53:56,23:53:56,3395,12,,,,10103.76,0
13415040,23:54:24,23:54:24,3396,13,,,,10307.65,0
13415040,23:55:02,23:55:02,3397,14,,,,10613.7,0
13415040,23:55:23,23:55:23,3398,15,,,,10743.07,0
13415040,23:56:56,23:56:56,2281,16,,,,11605.53,0
13415040,23:57:26,23:57:26,6561,17,,,,11816.14,0
13415040,23:59:00,23:59:00,2239,18,,,,12585.99,
13415040,23:59:39,23:59:39,6560,19,,,,12886.52,0
13415040,24:00:21,24:00:21,5870,20,,,,13263.35,0
13415040,24:01:04,24:01:04,2240,21,,,,13552.9,0
13415040,24:02:25,24:02:25,5488,22,,,,14212.58,0
13415040,24:02:52,24:02:52,6308,23,,,,14385.41,0
13415040,24:03:41,24:03:41,5489,24,,,,14697.76,0
13415040,24:04:43,24:04:43,1106,25,,,,15120.54,0
13415040,24:05:24,24:05:24,1107,26,,,,15354.6,0
13415040,24:06:03,24:06:03,1108,27,,,,15701.05,0
13415040,24:07:28,24:07:28,9135,28,,,,16385.13,0
13415040,24:08:04,24:08:04,1110,29,,,,16609.32,0
13415040,24:08:32,24:08:32,1111,30,,,,16824.49,0
13415040,24:09:00,24:09:00,1112,31,,,,17035.58,
13415040,24:09:45,24:09:45,1113,32,,,,17429.27,0
13415040,24:10:27,24:10:27,1114,33,,,,17787.06,0
13415040,24:11:03,24:11:03,1115,34,,,,18091.86,0
13415040,24:11:17,24:11:17,1116,35,,,,18200.46,0
13415040,24:11:34,24:11:34,1117,36,,,,18318.02,0
13415040,24:11:56,24:11:56,5498,37,,,,18493.57,0
13415040,24:12:26,24:12:26,9134,38,,,,18741.8,0
13415040,24:13:06,24:13:06,5500,39,,,,18998.61,0
13415040,24:13:33,24:13:33,5501,40,,,,19185.47,0
13415040,24:14:04,24:14:04,5502,41,,,,19422.84,0
13415040,24:14:45,24:14:45,5503,42,,,,19719.52,0
13415040,24:15:12,24:15:12,5504,43,,,,19894.04,0
13415040,24:15:33,24:15:33,5505,44,,,,20047.33,0
13415040,24:15:49,24:15:49,1021,45,,,,20181.17,0
13415040,24:16:40,24:16:40,7496,46,,,,20674.37,0
13415040,24:17:00,24:17:00,5524,47,,,,20806.37,
13415040,24:18:06,24:18:06,5525,48,,,,21204.64,0
13415040,24:19:49,24:19:49,5508,49,,,,22167.42,0
13415040,24:20:40,24:20:40,6301,50,,,,22616.96,0
13415040,24:21:31,24:21:31,5509,51,,,,23096.65,0
13415040,24:22:39,24:22:39,5511,52,,,,23707.72,0
13415040,24:23:15,24:23:15,7807,53,,,,24002.96,0
13415040,24:24:38,24:24:38,181,54,,,,24757.39,0
13415040,24:25:12,24:25:12,9657,55,,,,25022.94,0
13415040,24:26:00,24:26:00,10286,56,,1,,25385.02,
13415050,23:32:00,23:32:00,9943,1,,,1,0,
13415050,23:35:47,23:35:47,2127,2,,,,1872.24,0
13415050,23:38:00,23:38:00,2514,3,,,,2883.64,
13415050,23:46:40,23:46:40,160,4,,,,6504.5,0
13415050,23:49:00,23:49:00,10162,5,,,,7579.39,
13415050,23:51:03,23:51:03,162,6,,,,8665.99,0
13415050,23:51:28,23:51:28,163,7,,,,8872.24,0
13415050,23:52:17,23:52:17,3831,8,,,,9327,0
13415050,23:52:54,23:52:54,3392,9,,,,9599.86,0
13415050,23:53:14,23:53:14,3393,10,,,,9748.94,0
13415050,23:53:32,23:53:32,3394,11,,,,9899.3,0
13415050,23:53:56,23:53:56,3395,12,,,,10103.76,0
13415050,23:54:24,23:54:24,3396,13,,,,10307.65,0
13415050,23:55:02,23:55:02,3397,14,,,,10613.7,0
13415050,23:55:23,23:55:23,3398,15,,,,10743.07,0
13415050,23:56:56,23:56:56,2281,16,,,,11605.53,0
13415050,23:57:26,23:57:26,6561,17,,,,11816.14,0
13415050,23:59:00,23:59:00,2239,18,,,,12585.99,
13415050,23:59:39,23:59:39,6560,19,,,,12886.52,0
13415050,24:00:21,24:00:21,5870,20,,,,13263.35,0
13415050,24:01:04,24:01:04,2240,21,,,,13552.9,0
13415050,24:02:25,24:02:25,5488,22,,,,14212.58,0
13415050,24:02:52,24:02:52,6308,23,,,,14385.41,0
13415050,24:03:41,24:03:41,5489,24,,,,14697.76,0
13415050,24:04:43,24:04:43,1106,25,,,,15120.54,0
13415050,24:05:24,24:05:24,1107,26,,,,15354.6,0
13415050,24:06:03,24:06:03,1108,27,,,,15701.05,0
13415050,24:07:28,24:07:28,9135,28,,,,16385.13,0
13415050,24:08:04,24:08:04,1110,29,,,,16609.32,0
13415050,24:08:32,24:08:32,1111,30,,,,16824.49,0
13415050,24:09:00,24:09:00,1112,31,,,,17035.58,
13415050,24:09:45,24:09:45,1113,32,,,,17429.27,0
13415050,24:10:27,24:10:27,1114,33,,,,17787.06,0
13415050,24:11:03,24:11:03,1115,34,,,,18091.86,0
13415050,24:11:17,24:11:17,1116,35,,,,18200.46,0
13415050,24:11:34,24:11:34,1117,36,,,,18318.02,0
13415050,24:11:56,24:11:56,5498,37,,,,18493.57,0
13415050,24:12:26,24:12:26,9134,38,,,,18741.8,0
13415050,24:13:06,24:13:06,5500,39,,,,18998.61,0
13415050,24:13:33,24:13:33,5501,40,,,,19185.47,0
13415050,24:14:04,24:14:04,5502,41,,,,19422.84,0
13415050,24:14:45,24:14:45,5503,42,,,,19719.52,0
13415050,24:15:12,24:15:12,5504,43,,,,19894.04,0
13415050,24:15:33,24:15:33,5505,44,,,,20047.33,0
13415050,24:15:49,24:15:49,1021,45,,,,20181.17,0
13415050,24:16:40,24:16:40,7496,46,,,,20674.37,0
13415050,24:17:00,24:17:00,5524,47,,,,20806.37,
13415050,24:18:06,24:18:06,5525,48,,,,21204.64,0
13415050,24:19:49,24:19:49,5508,49,,,,22167.42,0
13415050,24:20:40,24:20:40,6301,50,,,,22616.96,0
13415050,24:21:31,24:21:31,5509,51,,,,23096.65,0
13415050,24:22:39,24:22:39,5511,52,,,,23707.72,0
13415050,24:23:15,24:23:15,7807,53,,,,24002.96,0
13415050,24:24:38,24:24:38,181,54,,,,24757.39,0
13415050,24:25:12,24:25:12,9657,55,,,,25022.94,0
13415050,24:26:00,24:26:00,10286,56,,1,,25385.02,
13415060,23:32:00,23:32:00,9943,1,,,1,0,
13415060,23:35:47,23:35:47,2127,2,,,,1872.24,0
13415060,23:38:00,23:38:00,2514,3,,,,2883.64,
13415060,23:46:40,23:46:40,160,4,,,,6504.5,0
13415060,23:49:00,23:49:00,10162,5,,,,7579.39,
13415060,23:51:03,23:51:03,162,6,,,,8665.99,0
13415060,23:51:28,23:51:28,163,7,,,,8872.24,0
13415060,23:52:17,23:52:17,3831,8,,,,9327,0
13415060,23:52:54,23:52:54,3392,9,,,,9599.86,0
13415060,23:53:14,23:53:14,3393,10,,,,9748.94,0
13415060,23:53:32,23:53:32,3394,11,,,,9899.3,0
13415060,23:53:56,23:53:56,3395,12,,,,10103.76,0
13415060,23:54:24,23:54:24,3396,13,,,,10307.65,0
13415060,23:55:02,23:55:02,3397,14,,,,10613.7,0
13415060,23:55:23,23:55:23,3398,15,,,,10743.07,0
13415060,23:56:56,23:56:56,2281,16,,,,11605.53,0
13415060,23:57:26,23:57:26,6561,17,,,,11816.14,0
13415060,23:59:00,23:59:00,2239,18,,,,12585.99,
13415060,23:59:39,23:59:39,6560,19,,,,12886.52,0
13415060,24:00:21,24:00:21,5870,20,,,,13263.35,0
13415060,24:01:04,24:01:04,2240,21,,,,13552.9,0
13415060,24:02:25,24:02:25,5488,22,,,,14212.58,0
13415060,24:02:52,24:02:52,6308,23,,,,14385.41,0
13415060,24:03:41,24:03:41,5489,24,,,,14697.76,0
13415060,24:04:43,24:04:43,1106,25,,,,15120.54,0
13415060,24:05:24,24:05:24,1107,26,,,,15354.6,0
13415060,24:06:03,24:06:03,1108,27,,,,15701.05,0
13415060,24:07:28,24:07:28,9135,28,,,,16385.13,0
13415060,24:08:04,24:08:04,1110,29,,,,16609.32,0
13415060,24:08:32,24:08:32,1111,30,,,,16824.49,0
13415060,24:09:00,24:09:00,1112,31,,,,17035.58,
13415060,24:09:45,24:09:45,1113,32,,,,17429.27,0
13415060,24:10:27,24:10:27,1114,33,,,,17787.06,0
13415060,24:11:03,24:11:03,1115,34,,,,18091.86,0
13415060,24:11:17,24:11:17,1116,35,,,,18200.46,0
13415060,24:11:34,24:11:34,1117,36,,,,18318.02,0
13415060,24:11:56,24:11:56,5498,37,,,,18493.57,0
13415060,24:12:26,24:12:26,9134,38,,,,18741.8,0
13415060,24:13:06,24:13:06,5500,39,,,,18998.61,0
13415060,24:13:33,24:13:33,5501,40,,,,19185.47,0
13415060,24:14:04,24:14:04,5502,41,,,,19422.84,0
13415060,24:14:45,24:14:45,5503,42,,,,19719.52,0
13415060,24:15:12,24:15:12,5504,43,,,,19894.04,0
13415060,24:15:33,24:15:33,5505,44,,,,20047.33,0
13415060,24:15:49,24:15:49,1021,45,,,,20181.17,0
13415060,24:16:40,24:16:40,7496,46,,,,20674.37,0
13415060,24:17:00,24:17:00,5524,47,,,,20806.37,
13415060,24:18:06,24:18:06,5525,48,,,,21204.64,0
13415060,24:19:49,24:19:49,5508,49,,,,22167.42,0
13415060,24:20:40,24:20:40,6301,50,,,,22616.96,0
13415060,24:21:31,24:21:31,5509,51,,,,23096.65,0
13415060,24:22:39,24:22:39,5511,52,,,,23707.72,0
13415060,24:23:15,24:23:15,7807,53,,,,24002.96,0
13415060,24:24:38,24:24:38,181,54,,,,24757.39,0
13415060,24:25:12,24:25:12,9657,55,,,,25022.94,0
13415060,24:26:00,24:26:00,10286,56,,1,,25385.02,
13487020,20:22:00,20:22:00,9943,1,,,1,0,
13487020,20:25:03,20:25:03,2127,2,,,,1874.91,0
13487020,20:26:11,20:26:11,3836,3,,,,2540.43,0
13487020,20:33:00,20:33:00,10162,4,,,,6743.9,
13487020,20:35:46,20:35:46,162,5,,,,7775.97,0
13487020,20:36:22,20:36:22,163,6,,,,7968.88,0
13487020,20:37:15,20:37:15,3831,7,,,,8405.62,0
13487020,20:38:02,20:38:02,3392,8,,,,8663.3,0
13487020,20:38:31,20:38:31,3393,9,,,,8812.38,0
13487020,20:38:57,20:38:57,3394,10,,,,8962.75,0
13487020,20:39:31,20:39:31,3395,11,,,,9167.04,0
13487020,20:40:08,20:40:08,3396,12,,,,9370.91,0
13487020,20:41:02,20:41:02,3397,13,,,,9676.96,0
13487020,20:41:22,20:41:22,3398,14,,,,9806.73,0
13487020,20:43:46,20:43:46,2281,15,,,,10661.37,0
13487020,20:44:22,20:44:22,6561,16,,,,10874.83,0
13487020,20:46:00,20:46:00,2239,17,,,,11496.51,
13487020,20:46:41,20:46:41,6560,18,,,,11805.63,0
13487020,20:47:55,20:47:55,5870,19,,,,12169.14,0
13487020,20:48:39,20:48:39,2240,20,,,,12454.11,0
13487020,20:50:23,20:50:23,5488,21,,,,13111.44,0
13487020,20:50:58,20:50:58,6308,22,,,,13284.27,0
13487020,20:51:59,20:51:59,5489,23,,,,13596.47,0
13487020,20:53:22,20:53:22,1106,24,,,,14019.25,0
13487020,20:54:16,20:54:16,1107,25,,,,14253.31,0
13487020,20:55:09,20:55:09,1108,26,,,,14599.76,0
13487020,20:57:00,20:57:00,9135,27,,,,15283.82,0
13487020,20:57:45,20:57:45,1110,28,,,,15507.98,0
13487020,20:58:22,20:58:22,1111,29,,,,15723.15,0
13487020,20:59:00,20:59:00,1112,30,,,,15931.65,
13487020,20:59:45,20:59:45,1113,31,,,,16327.91,0
13487020,21:00:26,21:00:26,1114,32,,,,16685.65,0
13487020,21:01:02,21:01:02,1115,33,,,,16990.47,0
13487020,21:01:16,21:01:16,1116,34,,,,17099.07,0
13487020,21:01:33,21:01:33,1117,35,,,,17216.63,0
13487020,21:01:54,21:01:54,5498,36,,,,17392.13,0
13487020,21:02:24,21:02:24,9134,37,,,,17640.36,0
13487020,21:03:04,21:03:04,5500,38,,,,17897.17,0
13487020,21:03:29,21:03:29,5501,39,,,,18083.7,0
13487020,21:04:01,21:04:01,5502,40,,,,18321.07,0
13487020,21:04:45,21:04:45,5503,41,,,,18617.77,0
13487020,21:05:10,21:05:10,5504,42,,,,18792.3,0
13487020,21:05:31,21:05:31,5505,43,,,,18945.59,0
13487020,21:05:47,21:05:47,1021,44,,,,19079.43,0
13487020,21:06:40,21:06:40,7496,45,,,,19572.53,0
13487020,21:07:00,21:07:00,5524,46,,,,19704.53,
13487020,21:08:15,21:08:15,5525,47,,,,20102.73,0
13487020,21:10:08,21:10:08,5508,48,,,,21062.15,0
13487020,21:11:10,21:11:10,6301,49,,,,21513.99,0
13487020,21:12:08,21:12:08,5509,50,,,,21994.74,0
13487020,21:13:23,21:13:23,5511,51,,,,22605.82,0
13487020,21:14:02,21:14:02,7807,52,,,,22901.07,0
13487020,21:15:36,21:15:36,181,53,,,,23655.5,0
13487020,21:16:14,21:16:14,9657,54,,,,23921.05,0
13487020,21:17:00,21:17:00,10286,55,,1,,24282.49,
13487030,20:22:00,20:22:00,9943,1,,,1,0,
13487030,20:25:03,20:25:03,2127,2,,,,1874.91,0
13487030,20:26:11,20:26:11,3836,3,,,,2540.43,0
13487030,20:33:00,20:33:00,10162,4,,,,6743.9,
13487030,20:35:46,20:35:46,162,5,,,,7775.97,0
13487030,20:36:22,20:36:22,163,6,,,,7968.88,0
13487030,20:37:15,20:37:15,3831,7,,,,8405.62,0
13487030,20:38:02,20:38:02,3392,8,,,,8663.3,0
13487030,20:38:31,20:38:31,3393,9,,,,8812.38,0
13487030,20:38:57,20:38:57,3394,10,,,,8962.75,0
13487030,20:39:31,20:39:31,3395,11,,,,9167.04,0
13487030,20:40:08,20:40:08,3396,12,,,,9370.91,0
13487030,20:41:02,20:41:02,3397,13,,,,9676.96,0
13487030,20:41:22,20:41:22,3398,14,,,,9806.73,0
13487030,20:43:46,20:43:46,2281,15,,,,10661.37,0
13487030,20:44:22,20:44:22,6561,16,,,,10874.83,0
13487030,20:46:00,20:46:00,2239,17,,,,11496.51,
13487030,20:46:41,20:46:41,6560,18,,,,11805.63,0
13487030,20:47:55,20:47:55,5870,19,,,,12169.14,0
13487030,20:48:39,20:48:39,2240,20,,,,12454.11,0
13487030,20:50:23,20:50:23,5488,21,,,,13111.44,0
13487030,20:50:58,20:50:58,6308,22,,,,13284.27,0
13487030,20:51:59,20:51:59,5489,23,,,,13596.47,0
13487030,20:53:22,20:53:22,1106,24,,,,14019.25,0
13487030,20:54:16,20:54:16,1107,25,,,,14253.31,0
13487030,20:55:09,20:55:09,1108,26,,,,14599.76,0
13487030,20:57:00,20:57:00,9135,27,,,,15283.82,0
13487030,20:57:45,20:57:45,1110,28,,,,15507.98,0
13487030,20:58:22,20:58:22,1111,29,,,,15723.15,0
13487030,20:59:00,20:59:00,1112,30,,,,15931.65,
13487030,20:59:45,20:59:45,1113,31,,,,16327.91,0
13487030,21:00:26,21:00:26,1114,32,,,,16685.65,0
13487030,21:01:02,21:01:02,1115,33,,,,16990.47,0
13487030,21:01:16,21:01:16,1116,34,,,,17099.07,0
13487030,21:01:33,21:01:33,1117,35,,,,17216.63,0
13487030,21:01:54,21:01:54,5498,36,,,,17392.13,0
13487030,21:02:24,21:02:24,9134,37,,,,17640.36,0
13487030,21:03:04,21:03:04,5500,38,,,,17897.17,0
13487030,21:03:29,21:03:29,5501,39,,,,18083.7,0
13487030,21:04:01,21:04:01,5502,40,,,,18321.07,0
13487030,21:04:45,21:04:45,5503,41,,,,18617.77,0
13487030,21:05:10,21:05:10,5504,42,,,,18792.3,0
13487030,21:05:31,21:05:31,5505,43,,,,18945.59,0
13487030,21:05:47,21:05:47,1021,44,,,,19079.43,0
13487030,21:06:40,21:06:40,7496,45,,,,19572.53,0
13487030,21:07:00,21:07:00,5524,46,,,,19704.53,
13487030,21:08:15,21:08:15,5525,47,,,,20102.73,0
13487030,21:10:08,21:10:08,5508,48,,,,21062.15,0
13487030,21:11:10,21:11:10,6301,49,,,,21513.99,0
13487030,21:12:08,21:12:08,5509,50,,,,21994.74,0
13487030,21:13:23,21:13:23,5511,51,,,,22605.82,0
13487030,21:14:02,21:14:02,7807,52,,,,22901.07,0
13487030,21:15:36,21:15:36,181,53,,,,23655.5,0
13487030,21:16:14,21:16:14,9657,54,,,,23921.05,0
13487030,21:17:00,21:17:00,10286,55,,1,,24282.49,
13487040,20:22:00,20:22:00,9943,1,,,1,0,
13487040,20:25:03,20:25:03,2127,2,,,,1874.91,0
13487040,20:26:11,20:26:11,3836,3,,,,2540.43,0
13487040,20:33:00,20:33:00,10162,4,,,,6743.9,
13487040,20:35:46,20:35:46,162,5,,,,7775.97,0
13487040,20:36:22,20:36:22,163,6,,,,7968.88,0
13487040,20:37:15,20:37:15,3831,7,,,,8405.62,0
13487040,20:38:02,20:38:02,3392,8,,,,8663.3,0
13487040,20:38:31,20:38:31,3393,9,,,,8812.38,0
13487040,20:38:57,20:38:57,3394,10,,,,8962.75,0
13487040,20:39:31,20:39:31,3395,11,,,,9167.04,0
13487040,20:40:08,20:40:08,3396,12,,,,9370.91,0
13487040,20:41:02,20:41:02,3397,13,,,,9676.96,0
13487040,20:41:22,20:41:22,3398,14,,,,9806.73,0
13487040,20:43:46,20:43:46,2281,15,,,,10661.37,0
13487040,20:44:22,20:44:22,6561,16,,,,10874.83,0
13487040,20:46:00,20:46:00,2239,17,,,,11496.51,
13487040,20:46:41,20:46:41,6560,18,,,,11805.63,0
13487040,20:47:55,20:47:55,5870,19,,,,12169.14,0
13487040,20:48:39,20:48:39,2240,20,,,,12454.11,0
13487040,20:50:23,20:50:23,5488,21,,,,13111.44,0
13487040,20:50:58,20:50:58,6308,22,,,,13284.27,0
13487040,20:51:59,20:51:59,5489,23,,,,13596.47,0
13487040,20:53:22,20:53:22,1106,24,,,,14019.25,0
13487040,20:54:16,20:54:16,1107,25,,,,14253.31,0
13487040,20:55:09,20:55:09,1108,26,,,,14599.76,0
13487040,20:57:00,20:57:00,9135,27,,,,15283.82,0
13487040,20:57:45,20:57:45,1110,28,,,,15507.98,0
13487040,20:58:22,20:58:22,1111,29,,,,15723.15,0
13487040,20:59:00,20:59:00,1112,30,,,,15931.65,
13487040,20:59:45,20:59:45,1113,31,,,,16327.91,0
13487040,21:00:26,21:00:26,1114,32,,,,16685.65,0
13487040,21:01:02,21:01:02,1115,33,,,,16990.47,0
13487040,21:01:16,21:01:16,1116,34,,,,17099.07,0
13487040,21:01:33,21:01:33,1117,35,,,,17216.63,0
13487040,21:01:54,21:01:54,5498,36,,,,17392.13,0
13487040,21:02:24,21:02:24,9134,37,,,,17640.36,0
13487040,21:03:04,21:03:04,5500,38,,,,17897.17,0
13487040,21:03:29,21:03:29,5501,39,,,,18083.7,0
13487040,21:04:01,21:04:01,5502,40,,,,18321.07,0
13487040,21:04:45,21:04:45,5503,41,,,,18617.77,0
13487040,21:05:10,21:05:10,5504,42,,,,18792.3,0
13487040,21:05:31,21:05:31,5505,43,,,,18945.59,0
13487040,21:05:47,21:05:47,1021,44,,,,19079.43,0
13487040,21:06:40,21:06:40,7496,45,,,,19572.53,0
13487040,21:07:00,21:07:00,5524,46,,,,19704.53,
13487040,21:08:15,21:08:15,5525,47,,,,20102.73,0
13487040,21:10:08,21:10:08,5508,48,,,,21062.15,0
13487040,21:11:10,21:11:10,6301,49,,,,21513.99,0
13487040,21:12:08,21:12:08,5509,50,,,,21994.74,0
13487040,21:13:23,21:13:23,5511,51,,,,22605.82,0
13487040,21:14:02,21:14:02,7807,52,,,,22901.07,0
13487040,21:15:36,21:15:36,181,53,,,,23655.5,0
13487040,21:16:14,21:16:14,9657,54,,,,23921.05,0
13487040,21:17:00,21:17:00,10286,55,,1,,24282.49,
13487050,20:22:00,20:22:00,9943,1,,,1,0,
13487050,20:25:03,20:25:03,2127,2,,,,1874.91,0
13487050,20:26:11,20:26:11,3836,3,,,,2540.43,0
13487050,20:33:00,20:33:00,10162,4,,,,6743.9,
13487050,20:35:46,20:35:46,162,5,,,,7775.97,0
13487050,20:36:22,20:36:22,163,6,,,,7968.88,0
13487050,20:37:15,20:37:15,3831,7,,,,8405.62,0
13487050,20:38:02,20:38:02,3392,8,,,,8663.3,0
13487050,20:38:31,20:38:31,3393,9,,,,8812.38,0
13487050,20:38:57,20:38:57,3394,10,,,,8962.75,0
13487050,20:39:31,20:39:31,3395,11,,,,9167.04,0
13487050,20:40:08,20:40:08,3396,12,,,,9370.91,0
13487050,20:41:02,20:41:02,3397,13,,,,9676.96,0
13487050,20:41:22,20:41:22,3398,14,,,,9806.73,0
13487050,20:43:46,20:43:46,2281,15,,,,10661.37,0
13487050,20:44:22,20:44:22,6561,16,,,,10874.83,0
13487050,20:46:00,20:46:00,2239,17,,,,11496.51,
13487050,20:46:41,20:46:41,6560,18,,,,11805.63,0
13487050,20:47:55,20:47:55,5870,19,,,,12169.14,0
13487050,20:48:39,20:48:39,2240,20,,,,12454.11,0
13487050,20:50:23,20:50:23,5488,21,,,,13111.44,0
13487050,20:50:58,20:50:58,6308,22,,,,13284.27,0
13487050,20:51:59,20:51:59,5489,23,,,,13596.47,0
13487050,20:53:22,20:53:22,1106,24,,,,14019.25,0
13487050,20:54:16,20:54:16,1107,25,,,,14253.31,0
13487050,20:55:09,20:55:09,1108,26,,,,14599.76,0
13487050,20:57:00,20:57:00,9135,27,,,,15283.82,0
13487050,20:57:45,20:57:45,1110,28,,,,15507.98,0
13487050,20:58:22,20:58:22,1111,29,,,,15723.15,0
13487050,20:59:00,20:59:00,1112,30,,,,15931.65,
13487050,20:59:45,20:59:45,1113,31,,,,16327.91,0
13487050,21:00:26,21:00:26,1114,32,,,,16685.65,0
13487050,21:01:02,21:01:02,1115,33,,,,16990.47,0
13487050,21:01:16,21:01:16,1116,34,,,,17099.07,0
13487050,21:01:33,21:01:33,1117,35,,,,17216.63,0
13487050,21:01:54,21:01:54,5498,36,,,,17392.13,0
13487050,21:02:24,21:02:24,9134,37,,,,17640.36,0
13487050,21:03:04,21:03:04,5500,38,,,,17897.17,0
13487050,21:03:29,21:03:29,5501,39,,,,18083.7,0
13487050,21:04:01,21:04:01,5502,40,,,,18321.07,0
13487050,21:04:45,21:04:45,5503,41,,,,18617.77,0
13487050,21:05:10,21:05:10,5504,42,,,,18792.3,0
13487050,21:05:31,21:05:31,5505,43,,,,18945.59,0
13487050,21:05:47,21:05:47,1021,44,,,,19079.43,0
13487050,21:06:40,21:06:40,7496,45,,,,19572.53,0
13487050,21:07:00,21:07:00,5524,46,,,,19704.53,
13487050,21:08:15,21:08:15,5525,47,,,,20102.73,0
13487050,21:10:08,21:10:08,5508,48,,,,21062.15,0
13487050,21:11:10,21:11:10,6301,49,,,,21513.99,0
13487050,21:12:08,21:12:08,5509,50,,,,21994.74,0
13487050,21:13:23,21:13:23,5511,51,,,,22605.82,0
13487050,21:14:02,21:14:02,7807,52,,,,22901.07,0
13487050,21:15:36,21:15:36,181,53,,,,23655.5,0
13487050,21:16:14,21:16:14,9657,54,,,,23921.05,0
13487050,21:17:00,21:17:00,10286,55,,1,,24282.49,
13487060,20:22:00,20:22:00,9943,1,,,1,0,
13487060,20:25:03,20:25:03,2127,2,,,,1874.91,0
13487060,20:26:11,20:26:11,3836,3,,,,2540.43,0
13487060,20:33:00,20:33:00,10162,4,,,,6743.9,
13487060,20:35:46,20:35:46,162,5,,,,7775.97,0
13487060,20:36:22,20:36:22,163,6,,,,7968.88,0
13487060,20:37:15,20:37:15,3831,7,,,,8405.62,0
13487060,20:38:02,20:38:02,3392,8,,,,8663.3,0
13487060,20:38:31,20:38:31,3393,9,,,,8812.38,0
13487060,20:38:57,20:38:57,3394,10,,,,8962.75,0
13487060,20:39:31,20:39:31,3395,11,,,,9167.04,0
13487060,20:40:08,20:40:08,3396,12,,,,9370.91,0
13487060,20:41:02,20:41:02,3397,13,,,,9676.96,0
13487060,20:41:22,20:41:22,3398,14,,,,9806.73,0
13487060,20:43:46,20:43:46,2281,15,,,,10661.37,0
13487060,20:44:22,20:44:22,6561,16,,,,10874.83,0
13487060,20:46:00,20:46:00,2239,17,,,,11496.51,
13487060,20:46:41,20:46:41,6560,18,,,,11805.63,0
13487060,20:47:55,20:47:55,5870,19,,,,12169.14,0
13487060,20:48:39,20:48:39,2240,20,,,,12454.11,0
13487060,20:50:23,20:50:23,5488,21,,,,13111.44,0
13487060,20:50:58,20:50:58,6308,22,,,,13284.27,0
13487060,20:51:59,20:51:59,5489,23,,,,13596.47,0
13487060,20:53:22,20:53:22,1106,24,,,,14019.25,0
13487060,20:54:16,20:54:16,1107,25,,,,14253.31,0
13487060,20:55:09,20:55:09,1108,26,,,,14599.76,0
13487060,20:57:00,20:57:00,9135,27,,,,15283.82,0
13487060,20:57:45,20:57:45,1110,28,,,,15507.98,0
13487060,20:58:22,20:58:22,1111,29,,,,15723.15,0
13487060,20:59:00,20:59:00,1112,30,,,,15931.65,
13487060,20:59:45,20:59:45,1113,31,,,,16327.91,0
13487060,21:00:26,21:00:26,1114,32,,,,16685.65,0
13487060,21:01:02,21:01:02,1115,33,,,,16990.47,0
13487060,21:01:16,21:01:16,1116,34,,,,17099.07,0
13487060,21:01:33,21:01:33,1117,35,,,,17216.63,0
13487060,21:01:54,21:01:54,5498,36,,,,17392.13,0
13487060,21:02:24,21:02:24,9134,37,,,,17640.36,0
13487060,21:03:04,21:03:04,5500,38,,,,17897.17,0
13487060,21:03:29,21:03:29,5501,39,,,,18083.7,0
13487060,21:04:01,21:04:01,5502,40,,,,18321.07,0
13487060,21:04:45,21:04:45,5503,41,,,,18617.77,0
13487060,21:05:10,21:05:10,5504,42,,,,18792.3,0
13487060,21:05:31,21:05:31,5505,43,,,,18945.59,0
13487060,21:05:47,21:05:47,1021,44,,,,19079.43,0
13487060,21:06:40,21:06:40,7496,45,,,,19572.53,0
13487060,21:07:00,21:07:00,5524,46,,,,19704.53,
13487060,21:08:15,21:08:15,5525,47,,,,20102.73,0
13487060,21:10:08,21:10:08,5508,48,,,,21062.15,0
13487060,21:11:10,21:11:10,6301,49,,,,21513.99,0
13487060,21:12:08,21:12:08,5509,50,,,,21994.74,0
13487060,21:13:23,21:13:23,5511,51,,,,22605.82,0
13487060,21:14:02,21:14:02,7807,52,,,,22901.07,0
13487060,21:15:36,21:15:36,181,53,,,,23655.5,0
13487060,21:16:14,21:16:14,9657,54,,,,23921.05,0
13487060,21:17:00,21:17:00,10286,55,,1,,24282.49,
13587020,05:42:00,05:42:00,5524,1,,,1,0,
13587020,05:43:06,05:43:06,5525,2,,,,397.13,0
13587020,05:45:49,05:45:49,5508,3,,,,1351.39,0
13587020,05:47:00,05:47:00,6301,4,,,,1801.4,0
13587020,05:48:07,05:48:07,5509,5,,,,2281.35,0
13587020,05:49:26,05:49:26,5511,6,,,,2893.43,0
13587020,05:50:13,05:50:13,7807,7,,,,3187.72,0
13587020,05:52:26,05:52:26,181,8,,,,3930.74,0
13587020,05:53:08,05:53:08,9657,9,,,,4186.76,0
13587020,05:54:00,05:54:00,10286,10,,1,,4545.53,
13587030,05:42:00,05:42:00,5524,1,,,1,0,
13587030,05:43:06,05:43:06,5525,2,,,,397.13,0
13587030,05:45:49,05:45:49,5508,3,,,,1351.39,0
13587030,05:47:00,05:47:00,6301,4,,,,1801.4,0
13587030,05:48:07,05:48:07,5509,5,,,,2281.35,0
13587030,05:49:26,05:49:26,5511,6,,,,2893.43,0
13587030,05:50:13,05:50:13,7807,7,,,,3187.72,0
13587030,05:52:26,05:52:26,181,8,,,,3930.74,0
13587030,05:53:08,05:53:08,9657,9,,,,4186.76,0
13587030,05:54:00,05:54:00,10286,10,,1,,4545.53,
13587040,05:42:00,05:42:00,5524,1,,,1,0,
13587040,05:43:06,05:43:06,5525,2,,,,397.13,0
13587040,05:45:49,05:45:49,5508,3,,,,1351.39,0
13587040,05:47:00,05:47:00,6301,4,,,,1801.4,0
13587040,05:48:07,05:48:07,5509,5,,,,2281.35,0
13587040,05:49:26,05:49:26,5511,6,,,,2893.43,0
13587040,05:50:13,05:50:13,7807,7,,,,3187.72,0
13587040,05:52:26,05:52:26,181,8,,,,3930.74,0
13587040,05:53:08,05:53:08,9657,9,,,,4186.76,0
13587040,05:54:00,05:54:00,10286,10,,1,,4545.53,
13587050,05:42:00,05:42:00,5524,1,,,1,0,
13587050,05:43:06,05:43:06,5525,2,,,,397.13,0
13587050,05:45:49,05:45:49,5508,3,,,,1351.39,0
13587050,05:47:00,05:47:00,6301,4,,,,1801.4,0
13587050,05:48:07,05:48:07,5509,5,,,,2281.35,0
13587050,05:49:26,05:49:26,5511,6,,,,2893.43,0
13587050,05:50:13,05:50:13,7807,7,,,,3187.72,0
13587050,05:52:26,05:52:26,181,8,,,,3930.74,0
13587050,05:53:08,05:53:08,9657,9,,,,4186.76,0
13587050,05:54:00,05:54:00,10286,10,,1,,4545.53,
13587060,05:42:00,05:42:00,5524,1,,,1,0,
13587060,05:43:06,05:43:06,5525,2,,,,397.13,0
13587060,05:45:49,05:45:49,5508,3,,,,1351.39,0
13587060,05:47:00,05:47:00,6301,4,,,,1801.4,0
13587060,05:48:07,05:48:07,5509,5,,,,2281.35,0
13587060,05:49:26,05:49:26,5511,6,,,,2893.43,0
13587060,05:50:13,05:50:13,7807,7,,,,3187.72,0
13587060,05:52:26,05:52:26,181,8,,,,3930.74,0
13587060,05:53:08,05:53:08,9657,9,,,,4186.76,0
13587060,05:54:00,05:54:00,10286,10,,1,,4545.53,
13972070,12:05:00,12:05:00,9943,1,,,1,0,
13972070,12:08:54,12:08:54,2127,2,,,,1874.91,0
13972070,12:10:19,12:10:19,3836,3,,,,2540.43,0
13972070,12:19:00,12:19:00,10162,4,,,,6743.9,
13972070,12:21:59,12:21:59,162,5,,,,7775.97,0
13972070,12:22:37,12:22:37,163,6,,,,7968.88,0
13972070,12:23:35,12:23:35,3831,7,,,,8405.62,0
13972070,12:24:25,12:24:25,3392,8,,,,8663.3,0
13972070,12:24:56,12:24:56,3393,9,,,,8812.38,0
13972070,12:25:25,12:25:25,3394,10,,,,8962.75,0
13972070,12:26:01,12:26:01,3395,11,,,,9167.04,0
13972070,12:26:41,12:26:41,3396,12,,,,9370.91,0
13972070,12:27:39,12:27:39,3397,13,,,,9676.96,0
13972070,12:28:00,12:28:00,3398,14,,,,9806.73,0
13972070,12:30:36,12:30:36,2281,15,,,,10661.37,0
13972070,12:31:14,12:31:14,6561,16,,,,10874.83,0
13972070,12:33:00,12:33:00,2239,17,,,,11496.51,
13972070,12:33:28,12:33:28,6560,18,,,,11805.63,0
13972070,12:34:19,12:34:19,5870,19,,,,12169.14,0
13972070,12:34:50,12:34:50,2240,20,,,,12454.11,0
13972070,12:36:02,12:36:02,5488,21,,,,13111.44,0
13972070,12:36:26,12:36:26,6308,22,,,,13284.27,0
13972070,12:37:08,12:37:08,5489,23,,,,13596.47,0
13972070,12:38:06,12:38:06,1106,24,,,,14019.25,0
13972070,12:38:43,12:38:43,1107,25,,,,14253.31,0
13972070,12:39:20,12:39:20,1108,26,,,,14599.76,0
13972070,12:40:37,12:40:37,9135,27,,,,15283.82,0
13972070,12:41:08,12:41:08,1110,28,,,,15507.98,0
13972070,12:41:34,12:41:34,1111,29,,,,15723.15,0
13972070,12:42:00,12:42:00,1112,30,,,,15931.65,
13972070,12:42:51,12:42:51,1113,31,,,,16327.91,0
13972070,12:43:37,12:43:37,1114,32,,,,16685.65,0
13972070,12:44:17,12:44:17,1115,33,,,,16990.47,0
13972070,12:44:33,12:44:33,1116,34,,,,17099.07,0
13972070,12:44:52,12:44:52,1117,35,,,,17216.63,0
13972070,12:45:16,12:45:16,5498,36,,,,17392.13,0
13972070,12:45:50,12:45:50,9134,37,,,,17640.36,0
13972070,12:46:34,12:46:34,5500,38,,,,17897.17,0
13972070,12:47:03,12:47:03,5501,39,,,,18083.7,0
13972070,12:47:38,12:47:38,5502,40,,,,18321.07,0
13972070,12:48:28,12:48:28,5503,41,,,,18617.77,0
13972070,12:48:56,12:48:56,5504,42,,,,18792.3,0
13972070,12:49:20,12:49:20,5505,43,,,,18945.59,0
13972070,12:49:38,12:49:38,1021,44,,,,19079.43,0
13972070,12:50:37,12:50:37,7496,45,,,,19572.53,0
13972070,12:51:00,12:51:00,5524,46,,,,19704.53,
13972070,12:52:22,12:52:22,5525,47,,,,20102.73,0
13972070,12:54:27,12:54:27,5508,48,,,,21062.15,0
13972070,12:55:35,12:55:35,6301,49,,,,21513.99,0
13972070,12:56:39,12:56:39,5509,50,,,,21994.74,0
13972070,12:58:01,12:58:01,5511,51,,,,22605.82,0
13972070,12:58:45,12:58:45,7807,52,,,,22901.07,0
13972070,13:00:28,13:00:28,181,53,,,,23655.5,0
13972070,13:01:09,13:01:09,9657,54,,,,23921.05,0
13972070,13:02:00,13:02:00,10286,55,,1,,24282.49,
14342020,21:22:00,21:22:00,9943,1,,,1,0,
14342020,21:25:03,21:25:03,2127,2,,,,1874.91,0
14342020,21:26:11,21:26:11,3836,3,,,,2540.43,0
14342020,21:33:00,21:33:00,10162,4,,,,6743.9,
14342020,21:35:33,21:35:33,162,5,,,,7775.97,0
14342020,21:36:06,21:36:06,163,6,,,,7968.88,0
14342020,21:36:55,21:36:55,3831,7,,,,8405.62,0
14342020,21:37:38,21:37:38,3392,8,,,,8663.3,0
14342020,21:38:05,21:38:05,3393,9,,,,8812.38,0
14342020,21:38:30,21:38:30,3394,10,,,,8962.75,0
14342020,21:39:01,21:39:01,3395,11,,,,9167.04,0
14342020,21:39:35,21:39:35,3396,12,,,,9370.91,0
14342020,21:40:25,21:40:25,3397,13,,,,9676.96,0
14342020,21:40:43,21:40:43,3398,14,,,,9806.73,0
14342020,21:42:56,21:42:56,2281,15,,,,10661.37,0
14342020,21:43:29,21:43:29,6561,16,,,,10874.83,0
14342020,21:45:00,21:45:00,2239,17,,,,11496.51,
14342020,21:45:35,21:45:35,6560,18,,,,11805.63,0
14342020,21:46:37,21:46:37,5870,19,,,,12169.14,0
14342020,21:47:14,21:47:14,2240,20,,,,12454.11,0
14342020,21:48:43,21:48:43,5488,21,,,,13111.44,0
14342020,21:49:12,21:49:12,6308,22,,,,13284.27,0
14342020,21:50:04,21:50:04,5489,23,,,,13596.47,0
14342020,21:51:14,21:51:14,1106,24,,,,14019.25,0
14342020,21:52:00,21:52:00,1107,25,,,,14253.31,0
14342020,21:52:44,21:52:44,1108,26,,,,14599.76,0
14342020,21:54:18,21:54:18,9135,27,,,,15283.82,0
14342020,21:54:57,21:54:57,1110,28,,,,15507.98,0
14342020,21:55:28,21:55:28,1111,29,,,,15723.15,0
14342020,21:56:00,21:56:00,1112,30,,,,15931.65,
14342020,21:56:45,21:56:45,1113,31,,,,16327.91,0
14342020,21:57:26,21:57:26,1114,32,,,,16685.65,0
14342020,21:58:02,21:58:02,1115,33,,,,16990.47,0
14342020,21:58:16,21:58:16,1116,34,,,,17099.07,0
14342020,21:58:33,21:58:33,1117,35,,,,17216.63,0
14342020,21:58:54,21:58:54,5498,36,,,,17392.13,0
14342020,21:59:24,21:59:24,9134,37,,,,17640.36,0
14342020,22:00:04,22:00:04,5500,38,,,,17897.17,0
14342020,22:00:29,22:00:29,5501,39,,,,18083.7,0
14342020,22:01:01,22:01:01,5502,40,,,,18321.07,0
14342020,22:01:45,22:01:45,5503,41,,,,18617.77,0
14342020,22:02:10,22:02:10,5504,42,,,,18792.3,0
14342020,22:02:31,22:02:31,5505,43,,,,18945.59,0
14342020,22:02:47,22:02:47,1021,44,,,,19079.43,0
14342020,22:03:40,22:03:40,7496,45,,,,19572.53,0
14342020,22:04:00,22:04:00,5524,46,,,,19704.53,
14342020,22:05:15,22:05:15,5525,47,,,,20102.73,0
14342020,22:07:08,22:07:08,5508,48,,,,21062.15,0
14342020,22:08:10,22:08:10,6301,49,,,,21513.99,0
14342020,22:09:08,22:09:08,5509,50,,,,21994.74,0
14342020,22:10:23,22:10:23,5511,51,,,,22605.82,0
14342020,22:11:02,22:11:02,7807,52,,,,22901.07,0
14342020,22:12:36,22:12:36,181,53,,,,23655.5,0
14342020,22:13:14,22:13:14,9657,54,,,,23921.05,0
14342020,22:14:00,22:14:00,10286,55,,1,,24282.49,
14342030,21:22:00,21:22:00,9943,1,,,1,0,
14342030,21:25:03,21:25:03,2127,2,,,,1874.91,0
14342030,21:26:11,21:26:11,3836,3,,,,2540.43,0
14342030,21:33:00,21:33:00,10162,4,,,,6743.9,
14342030,21:35:33,21:35:33,162,5,,,,7775.97,0
14342030,21:36:06,21:36:06,163,6,,,,7968.88,0
14342030,21:36:55,21:36:55,3831,7,,,,8405.62,0
14342030,21:37:38,21:37:38,3392,8,,,,8663.3,0
14342030,21:38:05,21:38:05,3393,9,,,,8812.38,0
14342030,21:38:30,21:38:30,3394,10,,,,8962.75,0
14342030,21:39:01,21:39:01,3395,11,,,,9167.04,0
14342030,21:39:35,21:39:35,3396,12,,,,9370.91,0
14342030,21:40:25,21:40:25,3397,13,,,,9676.96,0
14342030,21:40:43,21:40:43,3398,14,,,,9806.73,0
14342030,21:42:56,21:42:56,2281,15,,,,10661.37,0
14342030,21:43:29,21:43:29,6561,16,,,,10874.83,0
14342030,21:45:00,21:45:00,2239,17,,,,11496.51,
14342030,21:45:35,21:45:35,6560,18,,,,11805.63,0
14342030,21:46:37,21:46:37,5870,19,,,,12169.14,0
14342030,21:47:14,21:47:14,2240,20,,,,12454.11,0
14342030,21:48:43,21:48:43,5488,21,,,,13111.44,0
14342030,21:49:12,21:49:12,6308,22,,,,13284.27,0
14342030,21:50:04,21:50:04,5489,23,,,,13596.47,0
14342030,21:51:14,21:51:14,1106,24,,,,14019.25,0
14342030,21:52:00,21:52:00,1107,25,,,,14253.31,0
14342030,21:52:44,21:52:44,1108,26,,,,14599.76,0
14342030,21:54:18,21:54:18,9135,27,,,,15283.82,0
14342030,21:54:57,21:54:57,1110,28,,,,15507.98,0
14342030,21:55:28,21:55:28,1111,29,,,,15723.15,0
14342030,21:56:00,21:56:00,1112,30,,,,15931.65,
14342030,21:56:45,21:56:45,1113,31,,,,16327.91,0
14342030,21:57:26,21:57:26,1114,32,,,,16685.65,0
14342030,21:58:02,21:58:02,1115,33,,,,16990.47,0
14342030,21:58:16,21:58:16,1116,34,,,,17099.07,0
14342030,21:58:33,21:58:33,1117,35,,,,17216.63,0
14342030,21:58:54,21:58:54,5498,36,,,,17392.13,0
14342030,21:59:24,21:59:24,9134,37,,,,17640.36,0
14342030,22:00:04,22:00:04,5500,38,,,,17897.17,0
14342030,22:00:29,22:00:29,5501,39,,,,18083.7,0
14342030,22:01:01,22:01:01,5502,40,,,,18321.07,0
14342030,22:01:45,22:01:45,5503,41,,,,18617.77,0
14342030,22:02:10,22:02:10,5504,42,,,,18792.3,0
14342030,22:02:31,22:02:31,5505,43,,,,18945.59,0
14342030,22:02:47,22:02:47,1021,44,,,,19079.43,0
14342030,22:03:40,22:03:40,7496,45,,,,19572.53,0
14342030,22:04:00,22:04:00,5524,46,,,,19704.53,
14342030,22:05:15,22:05:15,5525,47,,,,20102.73,0
14342030,22:07:08,22:07:08,5508,48,,,,21062.15,0
14342030,22:08:10,22:08:10,6301,49,,,,21513.99,0
14342030,22:09:08,22:09:08,5509,50,,,,21994.74,0
14342030,22:10:23,22:10:23,5511,51,,,,22605.82,0
14342030,22:11:02,22:11:02,7807,52,,,,22901.07,0
14342030,22:12:36,22:12:36,181,53,,,,23655.5,0
14342030,22:13:14,22:13:14,9657,54,,,,23921.05,0
14342030,22:14:00,22:14:00,10286,55,,1,,24282.49,
14342040,21:22:00,21:22:00,9943,1,,,1,0,
14342040,21:25:03,21:25:03,2127,2,,,,1874.91,0
14342040,21:26:11,21:26:11,3836,3,,,,2540.43,0
14342040,21:33:00,21:33:00,10162,4,,,,6743.9,
14342040,21:35:33,21:35:33,162,5,,,,7775.97,0
14342040,21:36:06,21:36:06,163,6,,,,7968.88,0
14342040,21:36:55,21:36:55,3831,7,,,,8405.62,0
14342040,21:37:38,21:37:38,3392,8,,,,8663.3,0
14342040,21:38:05,21:38:05,3393,9,,,,8812.38,0
14342040,21:38:30,21:38:30,3394,10,,,,8962.75,0
14342040,21:39:01,21:39:01,3395,11,,,,9167.04,0
14342040,21:39:35,21:39:35,3396,12,,,,9370.91,0
14342040,21:40:25,21:40:25,3397,13,,,,9676.96,0
14342040,21:40:43,21:40:43,3398,14,,,,9806.73,0
14342040,21:42:56,21:42:56,2281,15,,,,10661.37,0
14342040,21:43:29,21:43:29,6561,16,,,,10874.83,0
14342040,21:45:00,21:45:00,2239,17,,,,11496.51,
14342040,21:45:35,21:45:35,6560,18,,,,11805.63,0
14342040,21:46:37,21:46:37,5870,19,,,,12169.14,0
14342040,21:47:14,21:47:14,2240,20,,,,12454.11,0
14342040,21:48:43,21:48:43,5488,21,,,,13111.44,0
14342040,21:49:12,21:49:12,6308,22,,,,13284.27,0
14342040,21:50:04,21:50:04,5489,23,,,,13596.47,0
14342040,21:51:14,21:51:14,1106,24,,,,14019.25,0
14342040,21:52:00,21:52:00,1107,25,,,,14253.31,0
14342040,21:52:44,21:52:44,1108,26,,,,14599.76,0
14342040,21:54:18,21:54:18,9135,27,,,,15283.82,0
14342040,21:54:57,21:54:57,1110,28,,,,15507.98,0
14342040,21:55:28,21:55:28,1111,29,,,,15723.15,0
14342040,21:56:00,21:56:00,1112,30,,,,15931.65,
14342040,21:56:45,21:56:45,1113,31,,,,16327.91,0
14342040,21:57:26,21:57:26,1114,32,,,,16685.65,0
14342040,21:58:02,21:58:02,1115,33,,,,16990.47,0
14342040,21:58:16,21:58:16,1116,34,,,,17099.07,0
14342040,21:58:33,21:58:33,1117,35,,,,17216.63,0
14342040,21:58:54,21:58:54,5498,36,,,,17392.13,0
14342040,21:59:24,21:59:24,9134,37,,,,17640.36,0
14342040,22:00:04,22:00:04,5500,38,,,,17897.17,0
14342040,22:00:29,22:00:29,5501,39,,,,18083.7,0
14342040,22:01:01,22:01:01,5502,40,,,,18321.07,0
14342040,22:01:45,22:01:45,5503,41,,,,18617.77,0
14342040,22:02:10,22:02:10,5504,42,,,,18792.3,0
14342040,22:02:31,22:02:31,5505,43,,,,18945.59,0
14342040,22:02:47,22:02:47,1021,44,,,,19079.43,0
14342040,22:03:40,22:03:40,7496,45,,,,19572.53,0
14342040,22:04:00,22:04:00,5524,46,,,,19704.53,
14342040,22:05:15,22:05:15,5525,47,,,,20102.73,0
14342040,22:07:08,22:07:08,5508,48,,,,21062.15,0
14342040,22:08:10,22:08:10,6301,49,,,,21513.99,0
14342040,22:09:08,22:09:08,5509,50,,,,21994.74,0
14342040,22:10:23,22:10:23,5511,51,,,,22605.82,0
14342040,22:11:02,22:11:02,7807,52,,,,22901.07,0
14342040,22:12:36,22:12:36,181,53,,,,23655.5,0
14342040,22:13:14,22:13:14,9657,54,,,,23921.05,0
14342040,22:14:00,22:14:00,10286,55,,1,,24282.49,
14342050,21:22:00,21:22:00,9943,1,,,1,0,
14342050,21:25:03,21:25:03,2127,2,,,,1874.91,0
14342050,21:26:11,21:26:11,3836,3,,,,2540.43,0
14342050,21:33:00,21:33:00,10162,4,,,,6743.9,
14342050,21:35:33,21:35:33,162,5,,,,7775.97,0
14342050,21:36:06,21:36:06,163,6,,,,7968.88,0
14342050,21:36:55,21:36:55,3831,7,,,,8405.62,0
14342050,21:37:38,21:37:38,3392,8,,,,8663.3,0
14342050,21:38:05,21:38:05,3393,9,,,,8812.38,0
14342050,21:38:30,21:38:30,3394,10,,,,8962.75,0
14342050,21:39:01,21:39:01,3395,11,,,,9167.04,0
14342050,21:39:35,21:39:35,3396,12,,,,9370.91,0
14342050,21:40:25,21:40:25,3397,13,,,,9676.96,0
14342050,21:40:43,21:40:43,3398,14,,,,9806.73,0
14342050,21:42:56,21:42:56,2281,15,,,,10661.37,0
14342050,21:43:29,21:43:29,6561,16,,,,10874.83,0
14342050,21:45:00,21:45:00,2239,17,,,,11496.51,
14342050,21:45:35,21:45:35,6560,18,,,,11805.63,0
14342050,21:46:37,21:46:37,5870,19,,,,12169.14,0
14342050,21:47:14,21:47:14,2240,20,,,,12454.11,0
14342050,21:48:43,21:48:43,5488,21,,,,13111.44,0
14342050,21:49:12,21:49:12,6308,22,,,,13284.27,0
14342050,21:50:04,21:50:04,5489,23,,,,13596.47,0
14342050,21:51:14,21:51:14,1106,24,,,,14019.25,0
14342050,21:52:00,21:52:00,1107,25,,,,14253.31,0
14342050,21:52:44,21:52:44,1108,26,,,,14599.76,0
14342050,21:54:18,21:54:18,9135,27,,,,15283.82,0
14342050,21:54:57,21:54:57,1110,28,,,,15507.98,0
14342050,21:55:28,21:55:28,1111,29,,,,15723.15,0
14342050,21:56:00,21:56:00,1112,30,,,,15931.65,
14342050,21:56:45,21:56:45,1113,31,,,,16327.91,0
14342050,21:57:26,21:57:26,1114,32,,,,16685.65,0
14342050,21:58:02,21:58:02,1115,33,,,,16990.47,0
14342050,21:58:16,21:58:16,1116,34,,,,17099.07,0
14342050,21:58:33,21:58:33,1117,35,,,,17216.63,0
14342050,21:58:54,21:58:54,5498,36,,,,17392.13,0
14342050,21:59:24,21:59:24,9134,37,,,,17640.36,0
14342050,22:00:04,22:00:04,5500,38,,,,17897.17,0
14342050,22:00:29,22:00:29,5501,39,,,,18083.7,0
14342050,22:01:01,22:01:01,5502,40,,,,18321.07,0
14342050,22:01:45,22:01:45,5503,41,,,,18617.77,0
14342050,22:02:10,22:02:10,5504,42,,,,18792.3,0
14342050,22:02:31,22:02:31,5505,43,,,,18945.59,0
14342050,22:02:47,22:02:47,1021,44,,,,19079.43,0
14342050,22:03:40,22:03:40,7496,45,,,,19572.53,0
14342050,22:04:00,22:04:00,5524,46,,,,19704.53,
14342050,22:05:15,22:05:15,5525,47,,,,20102.73,0
14342050,22:07:08,22:07:08,5508,48,,,,21062.15,0
14342050,22:08:10,22:08:10,6301,49,,,,21513.99,0
14342050,22:09:08,22:09:08,5509,50,,,,21994.74,0
14342050,22:10:23,22:10:23,5511,51,,,,22605.82,0
14342050,22:11:02,22:11:02,7807,52,,,,22901.07,0
14342050,22:12:36,22:12:36,181,53,,,,23655.5,0
14342050,22:13:14,22:13:14,9657,54,,,,23921.05,0
14342050,22:14:00,22:14:00,10286,55,,1,,24282.49,
14342060,21:22:00,21:22:00,9943,1,,,1,0,
14342060,21:25:03,21:25:03,2127,2,,,,1874.91,0
14342060,21:26:11,21:26:11,3836,3,,,,2540.43,0
14342060,21:33:00,21:33:00,10162,4,,,,6743.9,
14342060,21:35:33,21:35:33,162,5,,,,7775.97,0
14342060,21:36:06,21:36:06,163,6,,,,7968.88,0
14342060,21:36:55,21:36:55,3831,7,,,,8405.62,0
14342060,21:37:38,21:37:38,3392,8,,,,8663.3,0
14342060,21:38:05,21:38:05,3393,9,,,,8812.38,0
14342060,21:38:30,21:38:30,3394,10,,,,8962.75,0
14342060,21:39:01,21:39:01,3395,11,,,,9167.04,0
14342060,21:39:35,21:39:35,3396,12,,,,9370.91,0
14342060,21:40:25,21:40:25,3397,13,,,,9676.96,0
14342060,21:40:43,21:40:43,3398,14,,,,9806.73,0
14342060,21:42:56,21:42:56,2281,15,,,,10661.37,0
14342060,21:43:29,21:43:29,6561,16,,,,10874.83,0
14342060,21:45:00,21:45:00,2239,17,,,,11496.51,
14342060,21:45:35,21:45:35,6560,18,,,,11805.63,0
14342060,21:46:37,21:46:37,5870,19,,,,12169.14,0
14342060,21:47:14,21:47:14,2240,20,,,,12454.11,0
14342060,21:48:43,21:48:43,5488,21,,,,13111.44,0
14342060,21:49:12,21:49:12,6308,22,,,,13284.27,0
14342060,21:50:04,21:50:04,5489,23,,,,13596.47,0
14342060,21:51:14,21:51:14,1106,24,,,,14019.25,0
14342060,21:52:00,21:52:00,1107,25,,,,14253.31,0
14342060,21:52:44,21:52:44,1108,26,,,,14599.76,0
14342060,21:54:18,21:54:18,9135,27,,,,15283.82,0
14342060,21:54:57,21:54:57,1110,28,,,,15507.98,0
14342060,21:55:28,21:55:28,1111,29,,,,15723.15,0
14342060,21:56:00,21:56:00,1112,30,,,,15931.65,
14342060,21:56:45,21:56:45,1113,31,,,,16327.91,0
14342060,21:57:26,21:57:26,1114,32,,,,16685.65,0
14342060,21:58:02,21:58:02,1115,33,,,,16990.47,0
14342060,21:58:16,21:58:16,1116,34,,,,17099.07,0
14342060,21:58:33,21:58:33,1117,35,,,,17216.63,0
14342060,21:58:54,21:58:54,5498,36,,,,17392.13,0
14342060,21:59:24,21:59:24,9134,37,,,,17640.36,0
14342060,22:00:04,22:00:04,5500,38,,,,17897.17,0
14342060,22:00:29,22:00:29,5501,39,,,,18083.7,0
14342060,22:01:01,22:01:01,5502,40,,,,18321.07,0
14342060,22:01:45,22:01:45,5503,41,,,,18617.77,0
14342060,22:02:10,22:02:10,5504,42,,,,18792.3,0
14342060,22:02:31,22:02:31,5505,43,,,,18945.59,0
14342060,22:02:47,22:02:47,1021,44,,,,19079.43,0
14342060,22:03:40,22:03:40,7496,45,,,,19572.53,0
14342060,22:04:00,22:04:00,5524,46,,,,19704.53,
14342060,22:05:15,22:05:15,5525,47,,,,20102.73,0
14342060,22:07:08,22:07:08,5508,48,,,,21062.15,0
14342060,22:08:10,22:08:10,6301,49,,,,21513.99,0
14342060,22:09:08,22:09:08,5509,50,,,,21994.74,0
14342060,22:10:23,22:10:23,5511,51,,,,22605.82,0
14342060,22:11:02,22:11:02,7807,52,,,,22901.07,0
14342060,22:12:36,22:12:36,181,53,,,,23655.5,0
14342060,22:13:14,22:13:14,9657,54,,,,23921.05,0
14342060,22:14:00,22:14:00,10286,55,,1,,24282.49,
14406020,11:21:00,11:21:00,9943,1,,,1,0,
14406020,11:24:20,11:24:20,2127,2,,,,1874.91,0
14406020,11:25:34,11:25:34,3836,3,,,,2540.43,0
14406020,11:33:00,11:33:00,10162,4,,,,6743.9,
14406020,11:35:46,11:35:46,162,5,,,,7775.97,0
14406020,11:36:22,11:36:22,163,6,,,,7968.88,0
14406020,11:37:15,11:37:15,3831,7,,,,8405.62,0
14406020,11:38:02,11:38:02,3392,8,,,,8663.3,0
14406020,11:38:31,11:38:31,3393,9,,,,8812.38,0
14406020,11:38:57,11:38:57,3394,10,,,,8962.75,0
14406020,11:39:31,11:39:31,3395,11,,,,9167.04,0
14406020,11:40:08,11:40:08,3396,12,,,,9370.91,0
14406020,11:41:02,11:41:02,3397,13,,,,9676.96,0
14406020,11:41:22,11:41:22,3398,14,,,,9806.73,0
14406020,11:43:46,11:43:46,2281,15,,,,10661.37,0
14406020,11:44:22,11:44:22,6561,16,,,,10874.83,0
14406020,11:46:00,11:46:00,2239,17,,,,11496.51,
14406020,11:46:41,11:46:41,6560,18,,,,11805.63,0
14406020,11:47:55,11:47:55,5870,19,,,,12169.14,0
14406020,11:48:39,11:48:39,2240,20,,,,12454.11,0
14406020,11:50:23,11:50:23,5488,21,,,,13111.44,0
14406020,11:50:58,11:50:58,6308,22,,,,13284.27,0
14406020,11:51:59,11:51:59,5489,23,,,,13596.47,0
14406020,11:53:22,11:53:22,1106,24,,,,14019.25,0
14406020,11:54:16,11:54:16,1107,25,,,,14253.31,0
14406020,11:55:09,11:55:09,1108,26,,,,14599.76,0
14406020,11:57:00,11:57:00,9135,27,,,,15283.82,0
14406020,11:57:45,11:57:45,1110,28,,,,15507.98,0
14406020,11:58:22,11:58:22,1111,29,,,,15723.15,0
14406020,11:59:00,11:59:00,1112,30,,,,15931.65,
14406020,11:59:51,11:59:51,1113,31,,,,16327.91,0
14406020,12:00:37,12:00:37,1114,32,,,,16685.65,0
14406020,12:01:17,12:01:17,1115,33,,,,16990.47,0
14406020,12:01:33,12:01:33,1116,34,,,,17099.07,0
14406020,12:01:52,12:01:52,1117,35,,,,17216.63,0
14406020,12:02:16,12:02:16,5498,36,,,,17392.13,0
14406020,12:02:50,12:02:50,9134,37,,,,17640.36,0
14406020,12:03:34,12:03:34,5500,38,,,,17897.17,0
14406020,12:04:03,12:04:03,5501,39,,,,18083.7,0
14406020,12:04:38,12:04:38,5502,40,,,,18321.07,0
14406020,12:05:28,12:05:28,5503,41,,,,18617.77,0
14406020,12:05:56,12:05:56,5504,42,,,,18792.3,0
14406020,12:06:20,12:06:20,5505,43,,,,18945.59,0
14406020,12:06:38,12:06:38,1021,44,,,,19079.43,0
14406020,12:07:37,12:07:37,7496,45,,,,19572.53,0
14406020,12:08:00,12:08:00,5524,46,,,,19704.53,
14406020,12:09:15,12:09:15,5525,47,,,,20102.73,0
14406020,12:11:08,12:11:08,5508,48,,,,21062.15,0
14406020,12:12:10,12:12:10,6301,49,,,,21513.99,0
14406020,12:13:08,12:13:08,5509,50,,,,21994.74,0
14406020,12:14:23,12:14:23,5511,51,,,,22605.82,0
14406020,12:15:02,12:15:02,7807,52,,,,22901.07,0
14406020,12:16:36,12:16:36,181,53,,,,23655.5,0
14406020,12:17:14,12:17:14,9657,54,,,,23921.05,0
14406020,12:18:00,12:18:00,10286,55,,1,,24282.49,
14406030,11:21:00,11:21:00,9943,1,,,1,0,
14406030,11:24:20,11:24:20,2127,2,,,,1874.91,0
14406030,11:25:34,11:25:34,3836,3,,,,2540.43,0
14406030,11:33:00,11:33:00,10162,4,,,,6743.9,
14406030,11:35:46,11:35:46,162,5,,,,7775.97,0
14406030,11:36:22,11:36:22,163,6,,,,7968.88,0
14406030,11:37:15,11:37:15,3831,7,,,,8405.62,0
14406030,11:38:02,11:38:02,3392,8,,,,8663.3,0
14406030,11:38:31,11:38:31,3393,9,,,,8812.38,0
14406030,11:38:57,11:38:57,3394,10,,,,8962.75,0
14406030,11:39:31,11:39:31,3395,11,,,,9167.04,0
14406030,11:40:08,11:40:08,3396,12,,,,9370.91,0
14406030,11:41:02,11:41:02,3397,13,,,,9676.96,0
14406030,11:41:22,11:41:22,3398,14,,,,9806.73,0
14406030,11:43:46,11:43:46,2281,15,,,,10661.37,0
14406030,11:44:22,11:44:22,6561,16,,,,10874.83,0
14406030,11:46:00,11:46:00,2239,17,,,,11496.51,
14406030,11:46:41,11:46:41,6560,18,,,,11805.63,0
14406030,11:47:55,11:47:55,5870,19,,,,12169.14,0
14406030,11:48:39,11:48:39,2240,20,,,,12454.11,0
14406030,11:50:23,11:50:23,5488,21,,,,13111.44,0
14406030,11:50:58,11:50:58,6308,22,,,,13284.27,0
14406030,11:51:59,11:51:59,5489,23,,,,13596.47,0
14406030,11:53:22,11:53:22,1106,24,,,,14019.25,0
14406030,11:54:16,11:54:16,1107,25,,,,14253.31,0
14406030,11:55:09,11:55:09,1108,26,,,,14599.76,0
14406030,11:57:00,11:57:00,9135,27,,,,15283.82,0
14406030,11:57:45,11:57:45,1110,28,,,,15507.98,0
14406030,11:58:22,11:58:22,1111,29,,,,15723.15,0
14406030,11:59:00,11:59:00,1112,30,,,,15931.65,
14406030,11:59:51,11:59:51,1113,31,,,,16327.91,0
14406030,12:00:37,12:00:37,1114,32,,,,16685.65,0
14406030,12:01:17,12:01:17,1115,33,,,,16990.47,0
14406030,12:01:33,12:01:33,1116,34,,,,17099.07,0
14406030,12:01:52,12:01:52,1117,35,,,,17216.63,0
14406030,12:02:16,12:02:16,5498,36,,,,17392.13,0
14406030,12:02:50,12:02:50,9134,37,,,,17640.36,0
14406030,12:03:34,12:03:34,5500,38,,,,17897.17,0
14406030,12:04:03,12:04:03,5501,39,,,,18083.7,0
14406030,12:04:38,12:04:38,5502,40,,,,18321.07,0
14406030,12:05:28,12:05:28,5503,41,,,,18617.77,0
14406030,12:05:56,12:05:56,5504,42,,,,18792.3,0
14406030,12:06:20,12:06:20,5505,43,,,,18945.59,0
14406030,12:06:38,12:06:38,1021,44,,,,19079.43,0
14406030,12:07:37,12:07:37,7496,45,,,,19572.53,0
14406030,12:08:00,12:08:00,5524,46,,,,19704.53,
14406030,12:09:15,12:09:15,5525,47,,,,20102.73,0
14406030,12:11:08,12:11:08,5508,48,,,,21062.15,0
14406030,12:12:10,12:12:10,6301,49,,,,21513.99,0
14406030,12:13:08,12:13:08,5509,50,,,,21994.74,0
14406030,12:14:23,12:14:23,5511,51,,,,22605.82,0
14406030,12:15:02,12:15:02,7807,52,,,,22901.07,0
14406030,12:16:36,12:16:36,181,53,,,,23655.5,0
14406030,12:17:14,12:17:14,9657,54,,,,23921.05,0
14406030,12:18:00,12:18:00,10286,55,,1,,24282.49,
14406040,11:21:00,11:21:00,9943,1,,,1,0,
14406040,11:24:20,11:24:20,2127,2,,,,1874.91,0
14406040,11:25:34,11:25:34,3836,3,,,,2540.43,0
14406040,11:33:00,11:33:00,10162,4,,,,6743.9,
14406040,11:35:46,11:35:46,162,5,,,,7775.97,0
14406040,11:36:22,11:36:22,163,6,,,,7968.88,0
14406040,11:37:15,11:37:15,3831,7,,,,8405.62,0
14406040,11:38:02,11:38:02,3392,8,,,,8663.3,0
14406040,11:38:31,11:38:31,3393,9,,,,8812.38,0
14406040,11:38:57,11:38:57,3394,10,,,,8962.75,0
14406040,11:39:31,11:39:31,3395,11,,,,9167.04,0
14406040,11:40:08,11:40:08,3396,12,,,,9370.91,0
14406040,11:41:02,11:41:02,3397,13,,,,9676.96,0
14406040,11:41:22,11:41:22,3398,14,,,,9806.73,0
14406040,11:43:46,11:43:46,2281,15,,,,10661.37,0
14406040,11:44:22,11:44:22,6561,16,,,,10874.83,0
14406040,11:46:00,11:46:00,2239,17,,,,11496.51,
14406040,11:46:41,11:46:41,6560,18,,,,11805.63,0
14406040,11:47:55,11:47:55,5870,19,,,,12169.14,0
14406040,11:48:39,11:48:39,2240,20,,,,12454.11,0
14406040,11:50:23,11:50:23,5488,21,,,,13111.44,0
14406040,11:50:58,11:50:58,6308,22,,,,13284.27,0
14406040,11:51:59,11:51:59,5489,23,,,,13596.47,0
14406040,11:53:22,11:53:22,1106,24,,,,14019.25,0
14406040,11:54:16,11:54:16,1107,25,,,,14253.31,0
14406040,11:55:09,11:55:09,1108,26,,,,14599.76,0
14406040,11:57:00,11:57:00,9135,27,,,,15283.82,0
14406040,11:57:45,11:57:45,1110,28,,,,15507.98,0
14406040,11:58:22,11:58:22,1111,29,,,,15723.15,0
14406040,11:59:00,11:59:00,1112,30,,,,15931.65,
14406040,11:59:51,11:59:51,1113,31,,,,16327.91,0
14406040,12:00:37,12:00:37,1114,32,,,,16685.65,0
14406040,12:01:17,12:01:17,1115,33,,,,16990.47,0
14406040,12:01:33,12:01:33,1116,34,,,,17099.07,0
14406040,12:01:52,12:01:52,1117,35,,,,17216.63,0
14406040,12:02:16,12:02:16,5498,36,,,,17392.13,0
14406040,12:02:50,12:02:50,9134,37,,,,17640.36,0
14406040,12:03:34,12:03:34,5500,38,,,,17897.17,0
14406040,12:04:03,12:04:03,5501,39,,,,18083.7,0
14406040,12:04:38,12:04:38,5502,40,,,,18321.07,0
14406040,12:05:28,12:05:28,5503,41,,,,18617.77,0
14406040,12:05:56,12:05:56,5504,42,,,,18792.3,0
14406040,12:06:20,12:06:20,5505,43,,,,18945.59,0
14406040,12:06:38,12:06:38,1021,44,,,,19079.43,0
14406040,12:07:37,12:07:37,7496,45,,,,19572.53,0
14406040,12:08:00,12:08:00,5524,46,,,,19704.53,
14406040,12:09:15,12:09:15,5525,47,,,,20102.73,0
14406040,12:11:08,12:11:08,5508,48,,,,21062.15,0
14406040,12:12:10,12:12:10,6301,49,,,,21513.99,0
14406040,12:13:08,12:13:08,5509,50,,,,21994.74,0
14406040,12:14:23,12:14:23,5511,51,,,,22605.82,0
14406040,12:15:02,12:15:02,7807,52,,,,22901.07,0
14406040,12:16:36,12:16:36,181,53,,,,23655.5,0
14406040,12:17:14,12:17:14,9657,54,,,,23921.05,0
14406040,12:18:00,12:18:00,10286,55,,1,,24282.49,
14406050,11:21:00,11:21:00,9943,1,,,1,0,
14406050,11:24:20,11:24:20,2127,2,,,,1874.91,0
14406050,11:25:34,11:25:34,3836,3,,,,2540.43,0
14406050,11:33:00,11:33:00,10162,4,,,,6743.9,
14406050,11:35:46,11:35:46,162,5,,,,7775.97,0
14406050,11:36:22,11:36:22,163,6,,,,7968.88,0
14406050,11:37:15,11:37:15,3831,7,,,,8405.62,0
14406050,11:38:02,11:38:02,3392,8,,,,8663.3,0
14406050,11:38:31,11:38:31,3393,9,,,,8812.38,0
14406050,11:38:57,11:38:57,3394,10,,,,8962.75,0
14406050,11:39:31,11:39:31,3395,11,,,,9167.04,0
14406050,11:40:08,11:40:08,3396,12,,,,9370.91,0
14406050,11:41:02,11:41:02,3397,13,,,,9676.96,0
14406050,11:41:22,11:41:22,3398,14,,,,9806.73,0
14406050,11:43:46,11:43:46,2281,15,,,,10661.37,0
14406050,11:44:22,11:44:22,6561,16,,,,10874.83,0
14406050,11:46:00,11:46:00,2239,17,,,,11496.51,
14406050,11:46:41,11:46:41,6560,18,,,,11805.63,0
14406050,11:47:55,11:47:55,5870,19,,,,12169.14,0
14406050,11:48:39,11:48:39,2240,20,,,,12454.11,0
14406050,11:50:23,11:50:23,5488,21,,,,13111.44,0
14406050,11:50:58,11:50:58,6308,22,,,,13284.27,0
14406050,11:51:59,11:51:59,5489,23,,,,13596.47,0
14406050,11:53:22,11:53:22,1106,24,,,,14019.25,0
14406050,11:54:16,11:54:16,1107,25,,,,14253.31,0
14406050,11:55:09,11:55:09,1108,26,,,,14599.76,0
14406050,11:57:00,11:57:00,9135,27,,,,15283.82,0
14406050,11:57:45,11:57:45,1110,28,,,,15507.98,0
14406050,11:58:22,11:58:22,1111,29,,,,15723.15,0
14406050,11:59:00,11:59:00,1112,30,,,,15931.65,
14406050,11:59:51,11:59:51,1113,31,,,,16327.91,0
14406050,12:00:37,12:00:37,1114,32,,,,16685.65,0
14406050,12:01:17,12:01:17,1115,33,,,,16990.47,0
14406050,12:01:33,12:01:33,1116,34,,,,17099.07,0
14406050,12:01:52,12:01:52,1117,35,,,,17216.63,0
14406050,12:02:16,12:02:16,5498,36,,,,17392.13,0
14406050,12:02:50,12:02:50,9134,37,,,,17640.36,0
14406050,12:03:34,12:03:34,5500,38,,,,17897.17,0
14406050,12:04:03,12:04:03,5501,39,,,,18083.7,0
14406050,12:04:38,12:04:38,5502,40,,,,18321.07,0
14406050,12:05:28,12:05:28,5503,41,,,,18617.77,0
14406050,12:05:56,12:05:56,5504,42,,,,18792.3,0
14406050,12:06:20,12:06:20,5505,43,,,,18945.59,0
14406050,12:06:38,12:06:38,1021,44,,,,19079.43,0
14406050,12:07:37,12:07:37,7496,45,,,,19572.53,0
14406050,12:08:00,12:08:00,5524,46,,,,19704.53,
14406050,12:09:15,12:09:15,5525,47,,,,20102.73,0
14406050,12:11:08,12:11:08,5508,48,,,,21062.15,0
14406050,12:12:10,12:12:10,6301,49,,,,21513.99,0
14406050,12:13:08,12:13:08,5509,50,,,,21994.74,0
14406050,12:14:23,12:14:23,5511,51,,,,22605.82,0
14406050,12:15:02,12:15:02,7807,52,,,,22901.07,0
14406050,12:16:36,12:16:36,181,53,,,,23655.5,0
14406050,12:17:14,12:17:14,9657,54,,,,23921.05,0
14406050,12:18:00,12:18:00,10286,55,,1,,24282.49,
14406060,11:21:00,11:21:00,9943,1,,,1,0,
14406060,11:24:20,11:24:20,2127,2,,,,1874.91,0
14406060,11:25:34,11:25:34,3836,3,,,,2540.43,0
14406060,11:33:00,11:33:00,10162,4,,,,6743.9,
14406060,11:35:46,11:35:46,162,5,,,,7775.97,0
14406060,11:36:22,11:36:22,163,6,,,,7968.88,0
14406060,11:37:15,11:37:15,3831,7,,,,8405.62,0
14406060,11:38:02,11:38:02,3392,8,,,,8663.3,0
14406060,11:38:31,11:38:31,3393,9,,,,8812.38,0
14406060,11:38:57,11:38:57,3394,10,,,,8962.75,0
14406060,11:39:31,11:39:31,3395,11,,,,9167.04,0
14406060,11:40:08,11:40:08,3396,12,,,,9370.91,0
14406060,11:41:02,11:41:02,3397,13,,,,9676.96,0
14406060,11:41:22,11:41:22,3398,14,,,,9806.73,0
14406060,11:43:46,11:43:46,2281,15,,,,10661.37,0
14406060,11:44:22,11:44:22,6561,16,,,,10874.83,0
14406060,11:46:00,11:46:00,2239,17,,,,11496.51,
14406060,11:46:41,11:46:41,6560,18,,,,11805.63,0
14406060,11:47:55,11:47:55,5870,19,,,,12169.14,0
14406060,11:48:39,11:48:39,2240,20,,,,12454.11,0
14406060,11:50:23,11:50:23,5488,21,,,,13111.44,0
14406060,11:50:58,11:50:58,6308,22,,,,13284.27,0
14406060,11:51:59,11:51:59,5489,23,,,,13596.47,0
14406060,11:53:22,11:53:22,1106,24,,,,14019.25,0
14406060,11:54:16,11:54:16,1107,25,,,,14253.31,0
14406060,11:55:09,11:55:09,1108,26,,,,14599.76,0
14406060,11:57:00,11:57:00,9135,27,,,,15283.82,0
14406060,11:57:45,11:57:45,1110,28,,,,15507.98,0
14406060,11:58:22,11:58:22,1111,29,,,,15723.15,0
14406060,11:59:00,11:59:00,1112,30,,,,15931.65,
14406060,11:59:51,11:59:51,1113,31,,,,16327.91,0
14406060,12:00:37,12:00:37,1114,32,,,,16685.65,0
14406060,12:01:17,12:01:17,1115,33,,,,16990.47,0
14406060,12:01:33,12:01:33,1116,34,,,,17099.07,0
14406060,12:01:52,12:01:52,1117,35,,,,17216.63,0
14406060,12:02:16,12:02:16,5498,36,,,,17392.13,0
14406060,12:02:50,12:02:50,9134,37,,,,17640.36,0
14406060,12:03:34,12:03:34,5500,38,,,,17897.17,0
14406060,12:04:03,12:04:03,5501,39,,,,18083.7,0
14406060,12:04:38,12:04:38,5502,40,,,,18321.07,0
14406060,12:05:28,12:05:28,5503,41,,,,18617.77,0
14406060,12:05:56,12:05:56,5504,42,,,,18792.3,0
14406060,12:06:20,12:06:20,5505,43,,,,18945.59,0
14406060,12:06:38,12:06:38,1021,44,,,,19079.43,0
14406060,12:07:37,12:07:37,7496,45,,,,19572.53,0
14406060,12:08:00,12:08:00,5524,46,,,,19704.53,
14406060,12:09:15,12:09:15,5525,47,,,,20102.73,0
14406060,12:11:08,12:11:08,5508,48,,,,21062.15,0
14406060,12:12:10,12:12:10,6301,49,,,,21513.99,0
14406060,12:13:08,12:13:08,5509,50,,,,21994.74,0
14406060,12:14:23,12:14:23,5511,51,,,,22605.82,0
14406060,12:15:02,12:15:02,7807,52,,,,22901.07,0
14406060,12:16:36,12:16:36,181,53,,,,23655.5,0
14406060,12:17:14,12:17:14,9657,54,,,,23921.05,0
14406060,12:18:00,12:18:00,10286,55,,1,,24282.49,
14424020,16:47:00,16:47:00,9943,1,,,1,0,
14424020,16:50:37,16:50:37,2127,2,,,,1874.91,0
14424020,16:51:57,16:51:57,3836,3,,,,2540.43,0
14424020,17:00:00,17:00:00,10162,4,,,,6743.9,
14424020,17:03:12,17:03:12,162,5,,,,7775.97,0
14424020,17:03:53,17:03:53,163,6,,,,7968.88,0
14424020,17:04:54,17:04:54,3831,7,,,,8405.62,0
14424020,17:05:48,17:05:48,3392,8,,,,8663.3,0
14424020,17:06:22,17:06:22,3393,9,,,,8812.38,0
14424020,17:06:52,17:06:52,3394,10,,,,8962.75,0
14424020,17:07:31,17:07:31,3395,11,,,,9167.04,0
14424020,17:08:14,17:08:14,3396,12,,,,9370.91,0
14424020,17:09:16,17:09:16,3397,13,,,,9676.96,0
14424020,17:09:39,17:09:39,3398,14,,,,9806.73,0
14424020,17:12:26,17:12:26,2281,15,,,,10661.37,0
14424020,17:13:07,17:13:07,6561,16,,,,10874.83,0
14424020,17:15:00,17:15:00,2239,17,,,,11496.51,
14424020,17:15:44,17:15:44,6560,18,,,,11805.63,0
14424020,17:17:04,17:17:04,5870,19,,,,12169.14,0
14424020,17:17:51,17:17:51,2240,20,,,,12454.11,0
14424020,17:19:43,17:19:43,5488,21,,,,13111.44,0
14424020,17:20:21,17:20:21,6308,22,,,,13284.27,0
14424020,17:21:27,17:21:27,5489,23,,,,13596.47,0
14424020,17:22:56,17:22:56,1106,24,,,,14019.25,0
14424020,17:23:54,17:23:54,1107,25,,,,14253.31,0
14424020,17:24:51,17:24:51,1108,26,,,,14599.76,0
14424020,17:26:50,17:26:50,9135,27,,,,15283.82,0
14424020,17:27:40,17:27:40,1110,28,,,,15507.98,0
14424020,17:28:20,17:28:20,1111,29,,,,15723.15,0
14424020,17:29:00,17:29:00,1112,30,,,,15931.65,
14424020,17:29:56,17:29:56,1113,31,,,,16327.91,0
14424020,17:30:48,17:30:48,1114,32,,,,16685.65,0
14424020,17:31:32,17:31:32,1115,33,,,,16990.47,0
14424020,17:31:50,17:31:50,1116,34,,,,17099.07,0
14424020,17:32:11,17:32:11,1117,35,,,,17216.63,0
14424020,17:32:38,17:32:38,5498,36,,,,17392.13,0
14424020,17:33:15,17:33:15,9134,37,,,,17640.36,0
14424020,17:34:05,17:34:05,5500,38,,,,17897.17,0
14424020,17:34:37,17:34:37,5501,39,,,,18083.7,0
14424020,17:35:16,17:35:16,5502,40,,,,18321.07,0
14424020,17:36:11,17:36:11,5503,41,,,,18617.77,0
14424020,17:36:43,17:36:43,5504,42,,,,18792.3,0
14424020,17:37:09,17:37:09,5505,43,,,,18945.59,0
14424020,17:37:29,17:37:29,1021,44,,,,19079.43,0
14424020,17:38:35,17:38:35,7496,45,,,,19572.53,0
14424020,17:39:00,17:39:00,5524,46,,,,19704.53,
14424020,17:40:38,17:40:38,5525,47,,,,20102.73,0
14424020,17:43:05,17:43:05,5508,48,,,,21062.15,0
14424020,17:44:26,17:44:26,6301,49,,,,21513.99,0
14424020,17:45:40,17:45:40,5509,50,,,,21994.74,0
14424020,17:47:18,17:47:18,5511,51,,,,22605.82,0
14424020,17:48:09,17:48:09,7807,52,,,,22901.07,0
14424020,17:50:11,17:50:11,181,53,,,,23655.5,0
14424020,17:51:00,17:51:00,9657,54,,,,23921.05,0
14424020,17:52:00,17:52:00,10286,55,,1,,24282.49,
14424030,16:47:00,16:47:00,9943,1,,,1,0,
14424030,16:50:37,16:50:37,2127,2,,,,1874.91,0
14424030,16:51:57,16:51:57,3836,3,,,,2540.43,0
14424030,17:00:00,17:00:00,10162,4,,,,6743.9,
14424030,17:03:12,17:03:12,162,5,,,,7775.97,0
14424030,17:03:53,17:03:53,163,6,,,,7968.88,0
14424030,17:04:54,17:04:54,3831,7,,,,8405.62,0
14424030,17:05:48,17:05:48,3392,8,,,,8663.3,0
14424030,17:06:22,17:06:22,3393,9,,,,8812.38,0
14424030,17:06:52,17:06:52,3394,10,,,,8962.75,0
14424030,17:07:31,17:07:31,3395,11,,,,9167.04,0
14424030,17:08:14,17:08:14,3396,12,,,,9370.91,0
14424030,17:09:16,17:09:16,3397,13,,,,9676.96,0
14424030,17:09:39,17:09:39,3398,14,,,,9806.73,0
14424030,17:12:26,17:12:26,2281,15,,,,10661.37,0
14424030,17:13:07,17:13:07,6561,16,,,,10874.83,0
14424030,17:15:00,17:15:00,2239,17,,,,11496.51,
14424030,17:15:44,17:15:44,6560,18,,,,11805.63,0
14424030,17:17:04,17:17:04,5870,19,,,,12169.14,0
14424030,17:17:51,17:17:51,2240,20,,,,12454.11,0
14424030,17:19:43,17:19:43,5488,21,,,,13111.44,0
14424030,17:20:21,17:20:21,6308,22,,,,13284.27,0
14424030,17:21:27,17:21:27,5489,23,,,,13596.47,0
14424030,17:22:56,17:22:56,1106,24,,,,14019.25,0
14424030,17:23:54,17:23:54,1107,25,,,,14253.31,0
14424030,17:24:51,17:24:51,1108,26,,,,14599.76,0
14424030,17:26:50,17:26:50,9135,27,,,,15283.82,0
14424030,17:27:40,17:27:40,1110,28,,,,15507.98,0
14424030,17:28:20,17:28:20,1111,29,,,,15723.15,0
14424030,17:29:00,17:29:00,1112,30,,,,15931.65,
14424030,17:29:56,17:29:56,1113,31,,,,16327.91,0
14424030,17:30:48,17:30:48,1114,32,,,,16685.65,0
14424030,17:31:32,17:31:32,1115,33,,,,16990.47,0
14424030,17:31:50,17:31:50,1116,34,,,,17099.07,0
14424030,17:32:11,17:32:11,1117,35,,,,17216.63,0
14424030,17:32:38,17:32:38,5498,36,,,,17392.13,0
14424030,17:33:15,17:33:15,9134,37,,,,17640.36,0
14424030,17:34:05,17:34:05,5500,38,,,,17897.17,0
14424030,17:34:37,17:34:37,5501,39,,,,18083.7,0
14424030,17:35:16,17:35:16,5502,40,,,,18321.07,0
14424030,17:36:11,17:36:11,5503,41,,,,18617.77,0
14424030,17:36:43,17:36:43,5504,42,,,,18792.3,0
14424030,17:37:09,17:37:09,5505,43,,,,18945.59,0
14424030,17:37:29,17:37:29,1021,44,,,,19079.43,0
14424030,17:38:35,17:38:35,7496,45,,,,19572.53,0
14424030,17:39:00,17:39:00,5524,46,,,,19704.53,
14424030,17:40:38,17:40:38,5525,47,,,,20102.73,0
14424030,17:43:05,17:43:05,5508,48,,,,21062.15,0
14424030,17:44:26,17:44:26,6301,49,,,,21513.99,0
14424030,17:45:40,17:45:40,5509,50,,,,21994.74,0
14424030,17:47:18,17:47:18,5511,51,,,,22605.82,0
14424030,17:48:09,17:48:09,7807,52,,,,22901.07,0
14424030,17:50:11,17:50:11,181,53,,,,23655.5,0
14424030,17:51:00,17:51:00,9657,54,,,,23921.05,0
14424030,17:52:00,17:52:00,10286,55,,1,,24282.49,
14424040,16:47:00,16:47:00,9943,1,,,1,0,
14424040,16:50:37,16:50:37,2127,2,,,,1874.91,0
14424040,16:51:57,16:51:57,3836,3,,,,2540.43,0
14424040,17:00:00,17:00:00,10162,4,,,,6743.9,
14424040,17:03:12,17:03:12,162,5,,,,7775.97,0
14424040,17:03:53,17:03:53,163,6,,,,7968.88,0
14424040,17:04:54,17:04:54,3831,7,,,,8405.62,0
14424040,17:05:48,17:05:48,3392,8,,,,8663.3,0
14424040,17:06:22,17:06:22,3393,9,,,,8812.38,0
14424040,17:06:52,17:06:52,3394,10,,,,8962.75,0
14424040,17:07:31,17:07:31,3395,11,,,,9167.04,0
14424040,17:08:14,17:08:14,3396,12,,,,9370.91,0
14424040,17:09:16,17:09:16,3397,13,,,,9676.96,0
14424040,17:09:39,17:09:39,3398,14,,,,9806.73,0
14424040,17:12:26,17:12:26,2281,15,,,,10661.37,0
14424040,17:13:07,17:13:07,6561,16,,,,10874.83,0
14424040,17:15:00,17:15:00,2239,17,,,,11496.51,
14424040,17:15:44,17:15:44,6560,18,,,,11805.63,0
14424040,17:17:04,17:17:04,5870,19,,,,12169.14,0
14424040,17:17:51,17:17:51,2240,20,,,,12454.11,0
14424040,17:19:43,17:19:43,5488,21,,,,13111.44,0
14424040,17:20:21,17:20:21,6308,22,,,,13284.27,0
14424040,17:21:27,17:21:27,5489,23,,,,13596.47,0
14424040,17:22:56,17:22:56,1106,24,,,,14019.25,0
14424040,17:23:54,17:23:54,1107,25,,,,14253.31,0
14424040,17:24:51,17:24:51,1108,26,,,,14599.76,0
14424040,17:26:50,17:26:50,9135,27,,,,15283.82,0
14424040,17:27:40,17:27:40,1110,28,,,,15507.98,0
14424040,17:28:20,17:28:20,1111,29,,,,15723.15,0
14424040,17:29:00,17:29:00,1112,30,,,,15931.65,
14424040,17:29:56,17:29:56,1113,31,,,,16327.91,0
14424040,17:30:48,17:30:48,1114,32,,,,16685.65,0
14424040,17:31:32,17:31:32,1115,33,,,,16990.47,0
14424040,17:31:50,17:31:50,1116,34,,,,17099.07,0
14424040,17:32:11,17:32:11,1117,35,,,,17216.63,0
14424040,17:32:38,17:32:38,5498,36,,,,17392.13,0
14424040,17:33:15,17:33:15,9134,37,,,,17640.36,0
14424040,17:34:05,17:34:05,5500,38,,,,17897.17,0
14424040,17:34:37,17:34:37,5501,39,,,,18083.7,0
14424040,17:35:16,17:35:16,5502,40,,,,18321.07,0
14424040,17:36:11,17:36:11,5503,41,,,,18617.77,0
14424040,17:36:43,17:36:43,5504,42,,,,18792.3,0
14424040,17:37:09,17:37:09,5505,43,,,,18945.59,0
14424040,17:37:29,17:37:29,1021,44,,,,19079.43,0
14424040,17:38:35,17:38:35,7496,45,,,,19572.53,0
14424040,17:39:00,17:39:00,5524,46,,,,19704.53,
14424040,17:40:38,17:40:38,5525,47,,,,20102.73,0
14424040,17:43:05,17:43:05,5508,48,,,,21062.15,0
14424040,17:44:26,17:44:26,6301,49,,,,21513.99,0
14424040,17:45:40,17:45:40,5509,50,,,,21994.74,0
14424040,17:47:18,17:47:18,5511,51,,,,22605.82,0
14424040,17:48:09,17:48:09,7807,52,,,,22901.07,0
14424040,17:50:11,17:50:11,181,53,,,,23655.5,0
14424040,17:51:00,17:51:00,9657,54,,,,23921.05,0
14424040,17:52:00,17:52:00,10286,55,,1,,24282.49,
14424050,16:47:00,16:47:00,9943,1,,,1,0,
14424050,16:50:37,16:50:37,2127,2,,,,1874.91,0
14424050,16:51:57,16:51:57,3836,3,,,,2540.43,0
14424050,17:00:00,17:00:00,10162,4,,,,6743.9,
14424050,17:03:12,17:03:12,162,5,,,,7775.97,0
14424050,17:03:53,17:03:53,163,6,,,,7968.88,0
14424050,17:04:54,17:04:54,3831,7,,,,8405.62,0
14424050,17:05:48,17:05:48,3392,8,,,,8663.3,0
14424050,17:06:22,17:06:22,3393,9,,,,8812.38,0
14424050,17:06:52,17:06:52,3394,10,,,,8962.75,0
14424050,17:07:31,17:07:31,3395,11,,,,9167.04,0
14424050,17:08:14,17:08:14,3396,12,,,,9370.91,0
14424050,17:09:16,17:09:16,3397,13,,,,9676.96,0
14424050,17:09:39,17:09:39,3398,14,,,,9806.73,0
14424050,17:12:26,17:12:26,2281,15,,,,10661.37,0
14424050,17:13:07,17:13:07,6561,16,,,,10874.83,0
14424050,17:15:00,17:15:00,2239,17,,,,11496.51,
14424050,17:15:44,17:15:44,6560,18,,,,11805.63,0
14424050,17:17:04,17:17:04,5870,19,,,,12169.14,0
14424050,17:17:51,17:17:51,2240,20,,,,12454.11,0
14424050,17:19:43,17:19:43,5488,21,,,,13111.44,0
14424050,17:20:21,17:20:21,6308,22,,,,13284.27,0
14424050,17:21:27,17:21:27,5489,23,,,,13596.47,0
14424050,17:22:56,17:22:56,1106,24,,,,14019.25,0
14424050,17:23:54,17:23:54,1107,25,,,,14253.31,0
14424050,17:24:51,17:24:51,1108,26,,,,14599.76,0
14424050,17:26:50,17:26:50,9135,27,,,,15283.82,0
14424050,17:27:40,17:27:40,1110,28,,,,15507.98,0
14424050,17:28:20,17:28:20,1111,29,,,,15723.15,0
14424050,17:29:00,17:29:00,1112,30,,,,15931.65,
14424050,17:29:56,17:29:56,1113,31,,,,16327.91,0
14424050,17:30:48,17:30:48,1114,32,,,,16685.65,0
14424050,17:31:32,17:31:32,1115,33,,,,16990.47,0
14424050,17:31:50,17:31:50,1116,34,,,,17099.07,0
14424050,17:32:11,17:32:11,1117,35,,,,17216.63,0
14424050,17:32:38,17:32:38,5498,36,,,,17392.13,0
14424050,17:33:15,17:33:15,9134,37,,,,17640.36,0
14424050,17:34:05,17:34:05,5500,38,,,,17897.17,0
14424050,17:34:37,17:34:37,5501,39,,,,18083.7,0
14424050,17:35:16,17:35:16,5502,40,,,,18321.07,0
14424050,17:36:11,17:36:11,5503,41,,,,18617.77,0
14424050,17:36:43,17:36:43,5504,42,,,,18792.3,0
14424050,17:37:09,17:37:09,5505,43,,,,18945.59,0
14424050,17:37:29,17:37:29,1021,44,,,,19079.43,0
14424050,17:38:35,17:38:35,7496,45,,,,19572.53,0
14424050,17:39:00,17:39:00,5524,46,,,,19704.53,
14424050,17:40:38,17:40:38,5525,47,,,,20102.73,0
14424050,17:43:05,17:43:05,5508,48,,,,21062.15,0
14424050,17:44:26,17:44:26,6301,49,,,,21513.99,0
14424050,17:45:40,17:45:40,5509,50,,,,21994.74,0
14424050,17:47:18,17:47:18,5511,51,,,,22605.82,0
14424050,17:48:09,17:48:09,7807,52,,,,22901.07,0
14424050,17:50:11,17:50:11,181,53,,,,23655.5,0
14424050,17:51:00,17:51:00,9657,54,,,,23921.05,0
14424050,17:52:00,17:52:00,10286,55,,1,,24282.49,
14424060,16:47:00,16:47:00,9943,1,,,1,0,
14424060,16:50:37,16:50:37,2127,2,,,,1874.91,0
14424060,16:51:57,16:51:57,3836,3,,,,2540.43,0
14424060,17:00:00,17:00:00,10162,4,,,,6743.9,
14424060,17:03:12,17:03:12,162,5,,,,7775.97,0
14424060,17:03:53,17:03:53,163,6,,,,7968.88,0
14424060,17:04:54,17:04:54,3831,7,,,,8405.62,0
14424060,17:05:48,17:05:48,3392,8,,,,8663.3,0
14424060,17:06:22,17:06:22,3393,9,,,,8812.38,0
14424060,17:06:52,17:06:52,3394,10,,,,8962.75,0
14424060,17:07:31,17:07:31,3395,11,,,,9167.04,0
14424060,17:08:14,17:08:14,3396,12,,,,9370.91,0
14424060,17:09:16,17:09:16,3397,13,,,,9676.96,0
14424060,17:09:39,17:09:39,3398,14,,,,9806.73,0
14424060,17:12:26,17:12:26,2281,15,,,,10661.37,0
14424060,17:13:07,17:13:07,6561,16,,,,10874.83,0
14424060,17:15:00,17:15:00,2239,17,,,,11496.51,
14424060,17:15:44,17:15:44,6560,18,,,,11805.63,0
14424060,17:17:04,17:17:04,5870,19,,,,12169.14,0
14424060,17:17:51,17:17:51,2240,20,,,,12454.11,0
14424060,17:19:43,17:19:43,5488,21,,,,13111.44,0
14424060,17:20:21,17:20:21,6308,22,,,,13284.27,0
14424060,17:21:27,17:21:27,5489,23,,,,13596.47,0
14424060,17:22:56,17:22:56,1106,24,,,,14019.25,0
14424060,17:23:54,17:23:54,1107,25,,,,14253.31,0
14424060,17:24:51,17:24:51,1108,26,,,,14599.76,0
14424060,17:26:50,17:26:50,9135,27,,,,15283.82,0
14424060,17:27:40,17:27:40,1110,28,,,,15507.98,0
14424060,17:28:20,17:28:20,1111,29,,,,15723.15,0
14424060,17:29:00,17:29:00,1112,30,,,,15931.65,
14424060,17:29:56,17:29:56,1113,31,,,,16327.91,0
14424060,17:30:48,17:30:48,1114,32,,,,16685.65,0
14424060,17:31:32,17:31:32,1115,33,,,,16990.47,0
14424060,17:31:50,17:31:50,1116,34,,,,17099.07,0
14424060,17:32:11,17:32:11,1117,35,,,,17216.63,0
14424060,17:32:38,17:32:38,5498,36,,,,17392.13,0
14424060,17:33:15,17:33:15,9134,37,,,,17640.36,0
14424060,17:34:05,17:34:05,5500,38,,,,17897.17,0
14424060,17:34:37,17:34:37,5501,39,,,,18083.7,0
14424060,17:35:16,17:35:16,5502,40,,,,18321.07,0
14424060,17:36:11,17:36:11,5503,41,,,,18617.77,0
14424060,17:36:43,17:36:43,5504,42,,,,18792.3,0
14424060,17:37:09,17:37:09,5505,43,,,,18945.59,0
14424060,17:37:29,17:37:29,1021,44,,,,19079.43,0
14424060,17:38:35,17:38:35,7496,45,,,,19572.53,0
14424060,17:39:00,17:39:00,5524,46,,,,19704.53,
14424060,17:40:38,17:40:38,5525,47,,,,20102.73,0
14424060,17:43:05,17:43:05,5508,48,,,,21062.15,0
14424060,17:44:26,17:44:26,6301,49,,,,21513.99,0
14424060,17:45:40,17:45:40,5509,50,,,,21994.74,0
14424060,17:47:18,17:47:18,5511,51,,,,22605.82,0
14424060,17:48:09,17:48:09,7807,52,,,,22901.07,0
14424060,17:50:11,17:50:11,181,53,,,,23655.5,0
14424060,17:51:00,17:51:00,9657,54,,,,23921.05,0
14424060,17:52:00,17:52:00,10286,55,,1,,24282.49,
14528020,19:22:00,19:22:00,9943,1,,,1,0,
14528020,19:25:03,19:25:03,2127,2,,,,1874.91,0
14528020,19:26:11,19:26:11,3836,3,,,,2540.43,0
14528020,19:33:00,19:33:00,10162,4,,,,6743.9,
14528020,19:35:46,19:35:46,162,5,,,,7775.97,0
14528020,19:36:22,19:36:22,163,6,,,,7968.88,0
14528020,19:37:15,19:37:15,3831,7,,,,8405.62,0
14528020,19:38:02,19:38:02,3392,8,,,,8663.3,0
14528020,19:38:31,19:38:31,3393,9,,,,8812.38,0
14528020,19:38:57,19:38:57,3394,10,,,,8962.75,0
14528020,19:39:31,19:39:31,3395,11,,,,9167.04,0
14528020,19:40:08,19:40:08,3396,12,,,,9370.91,0
14528020,19:41:02,19:41:02,3397,13,,,,9676.96,0
14528020,19:41:22,19:41:22,3398,14,,,,9806.73,0
14528020,19:43:46,19:43:46,2281,15,,,,10661.37,0
14528020,19:44:22,19:44:22,6561,16,,,,10874.83,0
14528020,19:46:00,19:46:00,2239,17,,,,11496.51,
14528020,19:46:41,19:46:41,6560,18,,,,11805.63,0
14528020,19:47:55,19:47:55,5870,19,,,,12169.14,0
14528020,19:48:39,19:48:39,2240,20,,,,12454.11,0
14528020,19:50:23,19:50:23,5488,21,,,,13111.44,0
14528020,19:50:58,19:50:58,6308,22,,,,13284.27,0
14528020,19:51:59,19:51:59,5489,23,,,,13596.47,0
14528020,19:53:22,19:53:22,1106,24,,,,14019.25,0
14528020,19:54:16,19:54:16,1107,25,,,,14253.31,0
14528020,19:55:09,19:55:09,1108,26,,,,14599.76,0
14528020,19:57:00,19:57:00,9135,27,,,,15283.82,0
14528020,19:57:45,19:57:45,1110,28,,,,15507.98,0
14528020,19:58:22,19:58:22,1111,29,,,,15723.15,0
14528020,19:59:00,19:59:00,1112,30,,,,15931.65,
14528020,19:59:45,19:59:45,1113,31,,,,16327.91,0
14528020,20:00:26,20:00:26,1114,32,,,,16685.65,0
14528020,20:01:02,20:01:02,1115,33,,,,16990.47,0
14528020,20:01:16,20:01:16,1116,34,,,,17099.07,0
14528020,20:01:33,20:01:33,1117,35,,,,17216.63,0
14528020,20:01:54,20:01:54,5498,36,,,,17392.13,0
14528020,20:02:24,20:02:24,9134,37,,,,17640.36,0
14528020,20:03:04,20:03:04,5500,38,,,,17897.17,0
14528020,20:03:29,20:03:29,5501,39,,,,18083.7,0
14528020,20:04:01,20:04:01,5502,40,,,,18321.07,0
14528020,20:04:45,20:04:45,5503,41,,,,18617.77,0
14528020,20:05:10,20:05:10,5504,42,,,,18792.3,0
14528020,20:05:31,20:05:31,5505,43,,,,18945.59,0
14528020,20:05:47,20:05:47,1021,44,,,,19079.43,0
14528020,20:06:40,20:06:40,7496,45,,,,19572.53,0
14528020,20:07:00,20:07:00,5524,46,,,,19704.53,
14528020,20:08:15,20:08:15,5525,47,,,,20102.73,0
14528020,20:10:08,20:10:08,5508,48,,,,21062.15,0
14528020,20:11:10,20:11:10,6301,49,,,,21513.99,0
14528020,20:12:08,20:12:08,5509,50,,,,21994.74,0
14528020,20:13:23,20:13:23,5511,51,,,,22605.82,0
14528020,20:14:02,20:14:02,7807,52,,,,22901.07,0
14528020,20:15:36,20:15:36,181,53,,,,23655.5,0
14528020,20:16:14,20:16:14,9657,54,,,,23921.05,0
14528020,20:17:00,20:17:00,10286,55,,1,,24282.49,
14528030,19:22:00,19:22:00,9943,1,,,1,0,
14528030,19:25:03,19:25:03,2127,2,,,,1874.91,0
14528030,19:26:11,19:26:11,3836,3,,,,2540.43,0
14528030,19:33:00,19:33:00,10162,4,,,,6743.9,
14528030,19:35:46,19:35:46,162,5,,,,7775.97,0
14528030,19:36:22,19:36:22,163,6,,,,7968.88,0
14528030,19:37:15,19:37:15,3831,7,,,,8405.62,0
14528030,19:38:02,19:38:02,3392,8,,,,8663.3,0
14528030,19:38:31,19:38:31,3393,9,,,,8812.38,0
14528030,19:38:57,19:38:57,3394,10,,,,8962.75,0
14528030,19:39:31,19:39:31,3395,11,,,,9167.04,0
14528030,19:40:08,19:40:08,3396,12,,,,9370.91,0
14528030,19:41:02,19:41:02,3397,13,,,,9676.96,0
14528030,19:41:22,19:41:22,3398,14,,,,9806.73,0
14528030,19:43:46,19:43:46,2281,15,,,,10661.37,0
14528030,19:44:22,19:44:22,6561,16,,,,10874.83,0
14528030,19:46:00,19:46:00,2239,17,,,,11496.51,
14528030,19:46:41,19:46:41,6560,18,,,,11805.63,0
14528030,19:47:55,19:47:55,5870,19,,,,12169.14,0
14528030,19:48:39,19:48:39,2240,20,,,,12454.11,0
14528030,19:50:23,19:50:23,5488,21,,,,13111.44,0
14528030,19:50:58,19:50:58,6308,22,,,,13284.27,0
14528030,19:51:59,19:51:59,5489,23,,,,13596.47,0
14528030,19:53:22,19:53:22,1106,24,,,,14019.25,0
14528030,19:54:16,19:54:16,1107,25,,,,14253.31,0
14528030,19:55:09,19:55:09,1108,26,,,,14599.76,0
14528030,19:57:00,19:57:00,9135,27,,,,15283.82,0
14528030,19:57:45,19:57:45,1110,28,,,,15507.98,0
14528030,19:58:22,19:58:22,1111,29,,,,15723.15,0
14528030,19:59:00,19:59:00,1112,30,,,,15931.65,
14528030,19:59:45,19:59:45,1113,31,,,,16327.91,0
14528030,20:00:26,20:00:26,1114,32,,,,16685.65,0
14528030,20:01:02,20:01:02,1115,33,,,,16990.47,0
14528030,20:01:16,20:01:16,1116,34,,,,17099.07,0
14528030,20:01:33,20:01:33,1117,35,,,,17216.63,0
14528030,20:01:54,20:01:54,5498,36,,,,17392.13,0
14528030,20:02:24,20:02:24,9134,37,,,,17640.36,0
14528030,20:03:04,20:03:04,5500,38,,,,17897.17,0
14528030,20:03:29,20:03:29,5501,39,,,,18083.7,0
14528030,20:04:01,20:04:01,5502,40,,,,18321.07,0
14528030,20:04:45,20:04:45,5503,41,,,,18617.77,0
14528030,20:05:10,20:05:10,5504,42,,,,18792.3,0
14528030,20:05:31,20:05:31,5505,43,,,,18945.59,0
14528030,20:05:47,20:05:47,1021,44,,,,19079.43,0
14528030,20:06:40,20:06:40,7496,45,,,,19572.53,0
14528030,20:07:00,20:07:00,5524,46,,,,19704.53,
14528030,20:08:15,20:08:15,5525,47,,,,20102.73,0
14528030,20:10:08,20:10:08,5508,48,,,,21062.15,0
14528030,20:11:10,20:11:10,6301,49,,,,21513.99,0
14528030,20:12:08,20:12:08,5509,50,,,,21994.74,0
14528030,20:13:23,20:13:23,5511,51,,,,22605.82,0
14528030,20:14:02,20:14:02,7807,52,,,,22901.07,0
14528030,20:15:36,20:15:36,181,53,,,,23655.5,0
14528030,20:16:14,20:16:14,9657,54,,,,23921.05,0
14528030,20:17:00,20:17:00,10286,55,,1,,24282.49,
14528040,19:22:00,19:22:00,9943,1,,,1,0,
14528040,19:25:03,19:25:03,2127,2,,,,1874.91,0
14528040,19:26:11,19:26:11,3836,3,,,,2540.43,0
14528040,19:33:00,19:33:00,10162,4,,,,6743.9,
14528040,19:35:46,19:35:46,162,5,,,,7775.97,0
14528040,19:36:22,19:36:22,163,6,,,,7968.88,0
14528040,19:37:15,19:37:15,3831,7,,,,8405.62,0
14528040,19:38:02,19:38:02,3392,8,,,,8663.3,0
14528040,19:38:31,19:38:31,3393,9,,,,8812.38,0
14528040,19:38:57,19:38:57,3394,10,,,,8962.75,0
14528040,19:39:31,19:39:31,3395,11,,,,9167.04,0
14528040,19:40:08,19:40:08,3396,12,,,,9370.91,0
14528040,19:41:02,19:41:02,3397,13,,,,9676.96,0
14528040,19:41:22,19:41:22,3398,14,,,,9806.73,0
14528040,19:43:46,19:43:46,2281,15,,,,10661.37,0
14528040,19:44:22,19:44:22,6561,16,,,,10874.83,0
14528040,19:46:00,19:46:00,2239,17,,,,11496.51,
14528040,19:46:41,19:46:41,6560,18,,,,11805.63,0
14528040,19:47:55,19:47:55,5870,19,,,,12169.14,0
14528040,19:48:39,19:48:39,2240,20,,,,12454.11,0
14528040,19:50:23,19:50:23,5488,21,,,,13111.44,0
14528040,19:50:58,19:50:58,6308,22,,,,13284.27,0
14528040,19:51:59,19:51:59,5489,23,,,,13596.47,0
14528040,19:53:22,19:53:22,1106,24,,,,14019.25,0
14528040,19:54:16,19:54:16,1107,25,,,,14253.31,0
14528040,19:55:09,19:55:09,1108,26,,,,14599.76,0
14528040,19:57:00,19:57:00,9135,27,,,,15283.82,0
14528040,19:57:45,19:57:45,1110,28,,,,15507.98,0
14528040,19:58:22,19:58:22,1111,29,,,,15723.15,0
14528040,19:59:00,19:59:00,1112,30,,,,15931.65,
14528040,19:59:45,19:59:45,1113,31,,,,16327.91,0
14528040,20:00:26,20:00:26,1114,32,,,,16685.65,0
14528040,20:01:02,20:01:02,1115,33,,,,16990.47,0
14528040,20:01:16,20:01:16,1116,34,,,,17099.07,0
14528040,20:01:33,20:01:33,1117,35,,,,17216.63,0
14528040,20:01:54,20:01:54,5498,36,,,,17392.13,0
14528040,20:02:24,20:02:24,9134,37,,,,17640.36,0
14528040,20:03:04,20:03:04,5500,38,,,,17897.17,0
14528040,20:03:29,20:03:29,5501,39,,,,18083.7,0
14528040,20:04:01,20:04:01,5502,40,,,,18321.07,0
14528040,20:04:45,20:04:45,5503,41,,,,18617.77,0
14528040,20:05:10,20:05:10,5504,42,,,,18792.3,0
14528040,20:05:31,20:05:31,5505,43,,,,18945.59,0
14528040,20:05:47,20:05:47,1021,44,,,,19079.43,0
14528040,20:06:40,20:06:40,7496,45,,,,19572.53,0
14528040,20:07:00,20:07:00,5524,46,,,,19704.53,
14528040,20:08:15,20:08:15,5525,47,,,,20102.73,0
14528040,20:10:08,20:10:08,5508,48,,,,21062.15,0
14528040,20:11:10,20:11:10,6301,49,,,,21513.99,0
14528040,20:12:08,20:12:08,5509,50,,,,21994.74,0
14528040,20:13:23,20:13:23,5511,51,,,,22605.82,0
14528040,20:14:02,20:14:02,7807,52,,,,22901.07,0
14528040,20:15:36,20:15:36,181,53,,,,23655.5,0
14528040,20:16:14,20:16:14,9657,54,,,,23921.05,0
14528040,20:17:00,20:17:00,10286,55,,1,,24282.49,
14528050,19:22:00,19:22:00,9943,1,,,1,0,
14528050,19:25:03,19:25:03,2127,2,,,,1874.91,0
14528050,19:26:11,19:26:11,3836,3,,,,2540.43,0
14528050,19:33:00,19:33:00,10162,4,,,,6743.9,
14528050,19:35:46,19:35:46,162,5,,,,7775.97,0
14528050,19:36:22,19:36:22,163,6,,,,7968.88,0
14528050,19:37:15,19:37:15,3831,7,,,,8405.62,0
14528050,19:38:02,19:38:02,3392,8,,,,8663.3,0
14528050,19:38:31,19:38:31,3393,9,,,,8812.38,0
14528050,19:38:57,19:38:57,3394,10,,,,8962.75,0
14528050,19:39:31,19:39:31,3395,11,,,,9167.04,0
14528050,19:40:08,19:40:08,3396,12,,,,9370.91,0
14528050,19:41:02,19:41:02,3397,13,,,,9676.96,0
14528050,19:41:22,19:41:22,3398,14,,,,9806.73,0
14528050,19:43:46,19:43:46,2281,15,,,,10661.37,0
14528050,19:44:22,19:44:22,6561,16,,,,10874.83,0
14528050,19:46:00,19:46:00,2239,17,,,,11496.51,
14528050,19:46:41,19:46:41,6560,18,,,,11805.63,0
14528050,19:47:55,19:47:55,5870,19,,,,12169.14,0
14528050,19:48:39,19:48:39,2240,20,,,,12454.11,0
14528050,19:50:23,19:50:23,5488,21,,,,13111.44,0
14528050,19:50:58,19:50:58,6308,22,,,,13284.27,0
14528050,19:51:59,19:51:59,5489,23,,,,13596.47,0
14528050,19:53:22,19:53:22,1106,24,,,,14019.25,0
14528050,19:54:16,19:54:16,1107,25,,,,14253.31,0
14528050,19:55:09,19:55:09,1108,26,,,,14599.76,0
14528050,19:57:00,19:57:00,9135,27,,,,15283.82,0
14528050,19:57:45,19:57:45,1110,28,,,,15507.98,0
14528050,19:58:22,19:58:22,1111,29,,,,15723.15,0
14528050,19:59:00,19:59:00,1112,30,,,,15931.65,
14528050,19:59:45,19:59:45,1113,31,,,,16327.91,0
14528050,20:00:26,20:00:26,1114,32,,,,16685.65,0
14528050,20:01:02,20:01:02,1115,33,,,,16990.47,0
14528050,20:01:16,20:01:16,1116,34,,,,17099.07,0
14528050,20:01:33,20:01:33,1117,35,,,,17216.63,0
14528050,20:01:54,20:01:54,5498,36,,,,17392.13,0
14528050,20:02:24,20:02:24,9134,37,,,,17640.36,0
14528050,20:03:04,20:03:04,5500,38,,,,17897.17,0
14528050,20:03:29,20:03:29,5501,39,,,,18083.7,0
14528050,20:04:01,20:04:01,5502,40,,,,18321.07,0
14528050,20:04:45,20:04:45,5503,41,,,,18617.77,0
14528050,20:05:10,20:05:10,5504,42,,,,18792.3,0
14528050,20:05:31,20:05:31,5505,43,,,,18945.59,0
14528050,20:05:47,20:05:47,1021,44,,,,19079.43,0
14528050,20:06:40,20:06:40,7496,45,,,,19572.53,0
14528050,20:07:00,20:07:00,5524,46,,,,19704.53,
14528050,20:08:15,20:08:15,5525,47,,,,20102.73,0
14528050,20:10:08,20:10:08,5508,48,,,,21062.15,0
14528050,20:11:10,20:11:10,6301,49,,,,21513.99,0
14528050,20:12:08,20:12:08,5509,50,,,,21994.74,0
14528050,20:13:23,20:13:23,5511,51,,,,22605.82,0
14528050,20:14:02,20:14:02,7807,52,,,,22901.07,0
14528050,20:15:36,20:15:36,181,53,,,,23655.5,0
14528050,20:16:14,20:16:14,9657,54,,,,23921.05,0
14528050,20:17:00,20:17:00,10286,55,,1,,24282.49,
14528060,19:22:00,19:22:00,9943,1,,,1,0,
14528060,19:25:03,19:25:03,2127,2,,,,1874.91,0
14528060,19:26:11,19:26:11,3836,3,,,,2540.43,0
14528060,19:33:00,19:33:00,10162,4,,,,6743.9,
14528060,19:35:46,19:35:46,162,5,,,,7775.97,0
14528060,19:36:22,19:36:22,163,6,,,,7968.88,0
14528060,19:37:15,19:37:15,3831,7,,,,8405.62,0
14528060,19:38:02,19:38:02,3392,8,,,,8663.3,0
14528060,19:38:31,19:38:31,3393,9,,,,8812.38,0
14528060,19:38:57,19:38:57,3394,10,,,,8962.75,0
14528060,19:39:31,19:39:31,3395,11,,,,9167.04,0
14528060,19:40:08,19:40:08,3396,12,,,,9370.91,0
14528060,19:41:02,19:41:02,3397,13,,,,9676.96,0
14528060,19:41:22,19:41:22,3398,14,,,,9806.73,0
14528060,19:43:46,19:43:46,2281,15,,,,10661.37,0
14528060,19:44:22,19:44:22,6561,16,,,,10874.83,0
14528060,19:46:00,19:46:00,2239,17,,,,11496.51,
14528060,19:46:41,19:46:41,6560,18,,,,11805.63,0
14528060,19:47:55,19:47:55,5870,19,,,,12169.14,0
14528060,19:48:39,19:48:39,2240,20,,,,12454.11,0
14528060,19:50:23,19:50:23,5488,21,,,,13111.44,0
14528060,19:50:58,19:50:58,6308,22,,,,13284.27,0
14528060,19:51:59,19:51:59,5489,23,,,,13596.47,0
14528060,19:53:22,19:53:22,1106,24,,,,14019.25,0
14528060,19:54:16,19:54:16,1107,25,,,,14253.31,0
14528060,19:55:09,19:55:09,1108,26,,,,14599.76,0
14528060,19:57:00,19:57:00,9135,27,,,,15283.82,0
14528060,19:57:45,19:57:45,1110,28,,,,15507.98,0
14528060,19:58:22,19:58:22,1111,29,,,,15723.15,0
14528060,19:59:00,19:59:00,1112,30,,,,15931.65,
14528060,19:59:45,19:59:45,1113,31,,,,16327.91,0
14528060,20:00:26,20:00:26,1114,32,,,,16685.65,0
14528060,20:01:02,20:01:02,1115,33,,,,16990.47,0
14528060,20:01:16,20:01:16,1116,34,,,,17099.07,0
14528060,20:01:33,20:01:33,1117,35,,,,17216.63,0
14528060,20:01:54,20:01:54,5498,36,,,,17392.13,0
14528060,20:02:24,20:02:24,9134,37,,,,17640.36,0
14528060,20:03:04,20:03:04,5500,38,,,,17897.17,0
14528060,20:03:29,20:03:29,5501,39,,,,18083.7,0
14528060,20:04:01,20:04:01,5502,40,,,,18321.07,0
14528060,20:04:45,20:04:45,5503,41,,,,18617.77,0
14528060,20:05:10,20:05:10,5504,42,,,,18792.3,0
14528060,20:05:31,20:05:31,5505,43,,,,18945.59,0
14528060,20:05:47,20:05:47,1021,44,,,,19079.43,0
14528060,20:06:40,20:06:40,7496,45,,,,19572.53,0
14528060,20:07:00,20:07:00,5524,46,,,,19704.53,
14528060,20:08:15,20:08:15,5525,47,,,,20102.73,0
14528060,20:10:08,20:10:08,5508,48,,,,21062.15,0
14528060,20:11:10,20:11:10,6301,49,,,,21513.99,0
14528060,20:12:08,20:12:08,5509,50,,,,21994.74,0
14528060,20:13:23,20:13:23,5511,51,,,,22605.82,0
14528060,20:14:02,20:14:02,7807,52,,,,22901.07,0
14528060,20:15:36,20:15:36,181,53,,,,23655.5,0
14528060,20:16:14,20:16:14,9657,54,,,,23921.05,0
14528060,20:17:00,20:17:00,10286,55,,1,,24282.49,
15218020,10:21:00,10:21:00,9943,1,,,1,0,
15218020,10:24:20,10:24:20,2127,2,,,,1874.91,0
15218020,10:25:34,10:25:34,3836,3,,,,2540.43,0
15218020,10:33:00,10:33:00,10162,4,,,,6743.9,
15218020,10:35:46,10:35:46,162,5,,,,7775.97,0
15218020,10:36:22,10:36:22,163,6,,,,7968.88,0
15218020,10:37:15,10:37:15,3831,7,,,,8405.62,0
15218020,10:38:02,10:38:02,3392,8,,,,8663.3,0
15218020,10:38:31,10:38:31,3393,9,,,,8812.38,0
15218020,10:38:57,10:38:57,3394,10,,,,8962.75,0
15218020,10:39:31,10:39:31,3395,11,,,,9167.04,0
15218020,10:40:08,10:40:08,3396,12,,,,9370.91,0
15218020,10:41:02,10:41:02,3397,13,,,,9676.96,0
15218020,10:41:22,10:41:22,3398,14,,,,9806.73,0
15218020,10:43:46,10:43:46,2281,15,,,,10661.37,0
15218020,10:44:22,10:44:22,6561,16,,,,10874.83,0
15218020,10:46:00,10:46:00,2239,17,,,,11496.51,
15218020,10:46:41,10:46:41,6560,18,,,,11805.63,0
15218020,10:47:55,10:47:55,5870,19,,,,12169.14,0
15218020,10:48:39,10:48:39,2240,20,,,,12454.11,0
15218020,10:50:23,10:50:23,5488,21,,,,13111.44,0
15218020,10:50:58,10:50:58,6308,22,,,,13284.27,0
15218020,10:51:59,10:51:59,5489,23,,,,13596.47,0
15218020,10:53:22,10:53:22,1106,24,,,,14019.25,0
15218020,10:54:16,10:54:16,1107,25,,,,14253.31,0
15218020,10:55:09,10:55:09,1108,26,,,,14599.76,0
15218020,10:57:00,10:57:00,9135,27,,,,15283.82,0
15218020,10:57:45,10:57:45,1110,28,,,,15507.98,0
15218020,10:58:22,10:58:22,1111,29,,,,15723.15,0
15218020,10:59:00,10:59:00,1112,30,,,,15931.65,
15218020,10:59:51,10:59:51,1113,31,,,,16327.91,0
15218020,11:00:37,11:00:37,1114,32,,,,16685.65,0
15218020,11:01:17,11:01:17,1115,33,,,,16990.47,0
15218020,11:01:33,11:01:33,1116,34,,,,17099.07,0
15218020,11:01:52,11:01:52,1117,35,,,,17216.63,0
15218020,11:02:16,11:02:16,5498,36,,,,17392.13,0
15218020,11:02:50,11:02:50,9134,37,,,,17640.36,0
15218020,11:03:34,11:03:34,5500,38,,,,17897.17,0
15218020,11:04:03,11:04:03,5501,39,,,,18083.7,0
15218020,11:04:38,11:04:38,5502,40,,,,18321.07,0
15218020,11:05:28,11:05:28,5503,41,,,,18617.77,0
15218020,11:05:56,11:05:56,5504,42,,,,18792.3,0
15218020,11:06:20,11:06:20,5505,43,,,,18945.59,0
15218020,11:06:38,11:06:38,1021,44,,,,19079.43,0
15218020,11:07:37,11:07:37,7496,45,,,,19572.53,0
15218020,11:08:00,11:08:00,5524,46,,,,19704.53,
15218020,11:09:15,11:09:15,5525,47,,,,20102.73,0
15218020,11:11:08,11:11:08,5508,48,,,,21062.15,0
15218020,11:12:10,11:12:10,6301,49,,,,21513.99,0
15218020,11:13:08,11:13:08,5509,50,,,,21994.74,0
15218020,11:14:23,11:14:23,5511,51,,,,22605.82,0
15218020,11:15:02,11:15:02,7807,52,,,,22901.07,0
15218020,11:16:36,11:16:36,181,53,,,,23655.5,0
15218020,11:17:14,11:17:14,9657,54,,,,23921.05,0
15218020,11:18:00,11:18:00,10286,55,,1,,24282.49,
15218030,10:21:00,10:21:00,9943,1,,,1,0,
15218030,10:24:20,10:24:20,2127,2,,,,1874.91,0
15218030,10:25:34,10:25:34,3836,3,,,,2540.43,0
15218030,10:33:00,10:33:00,10162,4,,,,6743.9,
15218030,10:35:46,10:35:46,162,5,,,,7775.97,0
15218030,10:36:22,10:36:22,163,6,,,,7968.88,0
15218030,10:37:15,10:37:15,3831,7,,,,8405.62,0
15218030,10:38:02,10:38:02,3392,8,,,,8663.3,0
15218030,10:38:31,10:38:31,3393,9,,,,8812.38,0
15218030,10:38:57,10:38:57,3394,10,,,,8962.75,0
15218030,10:39:31,10:39:31,3395,11,,,,9167.04,0
15218030,10:40:08,10:40:08,3396,12,,,,9370.91,0
15218030,10:41:02,10:41:02,3397,13,,,,9676.96,0
15218030,10:41:22,10:41:22,3398,14,,,,9806.73,0
15218030,10:43:46,10:43:46,2281,15,,,,10661.37,0
15218030,10:44:22,10:44:22,6561,16,,,,10874.83,0
15218030,10:46:00,10:46:00,2239,17,,,,11496.51,
15218030,10:46:41,10:46:41,6560,18,,,,11805.63,0
15218030,10:47:55,10:47:55,5870,19,,,,12169.14,0
15218030,10:48:39,10:48:39,2240,20,,,,12454.11,0
15218030,10:50:23,10:50:23,5488,21,,,,13111.44,0
15218030,10:50:58,10:50:58,6308,22,,,,13284.27,0
15218030,10:51:59,10:51:59,5489,23,,,,13596.47,0
15218030,10:53:22,10:53:22,1106,24,,,,14019.25,0
15218030,10:54:16,10:54:16,1107,25,,,,14253.31,0
15218030,10:55:09,10:55:09,1108,26,,,,14599.76,0
15218030,10:57:00,10:57:00,9135,27,,,,15283.82,0
15218030,10:57:45,10:57:45,1110,28,,,,15507.98,0
15218030,10:58:22,10:58:22,1111,29,,,,15723.15,0
15218030,10:59:00,10:59:00,1112,30,,,,15931.65,
15218030,10:59:51,10:59:51,1113,31,,,,16327.91,0
15218030,11:00:37,11:00:37,1114,32,,,,16685.65,0
15218030,11:01:17,11:01:17,1115,33,,,,16990.47,0
15218030,11:01:33,11:01:33,1116,34,,,,17099.07,0
15218030,11:01:52,11:01:52,1117,35,,,,17216.63,0
15218030,11:02:16,11:02:16,5498,36,,,,17392.13,0
15218030,11:02:50,11:02:50,9134,37,,,,17640.36,0
15218030,11:03:34,11:03:34,5500,38,,,,17897.17,0
15218030,11:04:03,11:04:03,5501,39,,,,18083.7,0
15218030,11:04:38,11:04:38,5502,40,,,,18321.07,0
15218030,11:05:28,11:05:28,5503,41,,,,18617.77,0
15218030,11:05:56,11:05:56,5504,42,,,,18792.3,0
15218030,11:06:20,11:06:20,5505,43,,,,18945.59,0
15218030,11:06:38,11:06:38,1021,44,,,,19079.43,0
15218030,11:07:37,11:07:37,7496,45,,,,19572.53,0
15218030,11:08:00,11:08:00,5524,46,,,,19704.53,
15218030,11:09:15,11:09:15,5525,47,,,,20102.73,0
15218030,11:11:08,11:11:08,5508,48,,,,21062.15,0
15218030,11:12:10,11:12:10,6301,49,,,,21513.99,0
15218030,11:13:08,11:13:08,5509,50,,,,21994.74,0
15218030,11:14:23,11:14:23,5511,51,,,,22605.82,0
15218030,11:15:02,11:15:02,7807,52,,,,22901.07,0
15218030,11:16:36,11:16:36,181,53,,,,23655.5,0
15218030,11:17:14,11:17:14,9657,54,,,,23921.05,0
15218030,11:18:00,11:18:00,10286,55,,1,,24282.49,
15218040,10:21:00,10:21:00,9943,1,,,1,0,
15218040,10:24:20,10:24:20,2127,2,,,,1874.91,0
15218040,10:25:34,10:25:34,3836,3,,,,2540.43,0
15218040,10:33:00,10:33:00,10162,4,,,,6743.9,
15218040,10:35:46,10:35:46,162,5,,,,7775.97,0
15218040,10:36:22,10:36:22,163,6,,,,7968.88,0
15218040,10:37:15,10:37:15,3831,7,,,,8405.62,0
15218040,10:38:02,10:38:02,3392,8,,,,8663.3,0
15218040,10:38:31,10:38:31,3393,9,,,,8812.38,0
15218040,10:38:57,10:38:57,3394,10,,,,8962.75,0
15218040,10:39:31,10:39:31,3395,11,,,,9167.04,0
15218040,10:40:08,10:40:08,3396,12,,,,9370.91,0
15218040,10:41:02,10:41:02,3397,13,,,,9676.96,0
15218040,10:41:22,10:41:22,3398,14,,,,9806.73,0
15218040,10:43:46,10:43:46,2281,15,,,,10661.37,0
15218040,10:44:22,10:44:22,6561,16,,,,10874.83,0
15218040,10:46:00,10:46:00,2239,17,,,,11496.51,
15218040,10:46:41,10:46:41,6560,18,,,,11805.63,0
15218040,10:47:55,10:47:55,5870,19,,,,12169.14,0
15218040,10:48:39,10:48:39,2240,20,,,,12454.11,0
15218040,10:50:23,10:50:23,5488,21,,,,13111.44,0
15218040,10:50:58,10:50:58,6308,22,,,,13284.27,0
15218040,10:51:59,10:51:59,5489,23,,,,13596.47,0
15218040,10:53:22,10:53:22,1106,24,,,,14019.25,0
15218040,10:54:16,10:54:16,1107,25,,,,14253.31,0
15218040,10:55:09,10:55:09,1108,26,,,,14599.76,0
15218040,10:57:00,10:57:00,9135,27,,,,15283.82,0
15218040,10:57:45,10:57:45,1110,28,,,,15507.98,0
15218040,10:58:22,10:58:22,1111,29,,,,15723.15,0
15218040,10:59:00,10:59:00,1112,30,,,,15931.65,
15218040,10:59:51,10:59:51,1113,31,,,,16327.91,0
15218040,11:00:37,11:00:37,1114,32,,,,16685.65,0
15218040,11:01:17,11:01:17,1115,33,,,,16990.47,0
15218040,11:01:33,11:01:33,1116,34,,,,17099.07,0
15218040,11:01:52,11:01:52,1117,35,,,,17216.63,0
15218040,11:02:16,11:02:16,5498,36,,,,17392.13,0
15218040,11:02:50,11:02:50,9134,37,,,,17640.36,0
15218040,11:03:34,11:03:34,5500,38,,,,17897.17,0
15218040,11:04:03,11:04:03,5501,39,,,,18083.7,0
15218040,11:04:38,11:04:38,5502,40,,,,18321.07,0
15218040,11:05:28,11:05:28,5503,41,,,,18617.77,0
15218040,11:05:56,11:05:56,5504,42,,,,18792.3,0
15218040,11:06:20,11:06:20,5505,43,,,,18945.59,0
15218040,11:06:38,11:06:38,1021,44,,,,19079.43,0
15218040,11:07:37,11:07:37,7496,45,,,,19572.53,0
15218040,11:08:00,11:08:00,5524,46,,,,19704.53,
15218040,11:09:15,11:09:15,5525,47,,,,20102.73,0
15218040,11:11:08,11:11:08,5508,48,,,,21062.15,0
15218040,11:12:10,11:12:10,6301,49,,,,21513.99,0
15218040,11:13:08,11:13:08,5509,50,,,,21994.74,0
15218040,11:14:23,11:14:23,5511,51,,,,22605.82,0
15218040,11:15:02,11:15:02,7807,52,,,,22901.07,0
15218040,11:16:36,11:16:36,181,53,,,,23655.5,0
15218040,11:17:14,11:17:14,9657,54,,,,23921.05,0
15218040,11:18:00,11:18:00,10286,55,,1,,24282.49,
15218050,10:21:00,10:21:00,9943,1,,,1,0,
15218050,10:24:20,10:24:20,2127,2,,,,1874.91,0
15218050,10:25:34,10:25:34,3836,3,,,,2540.43,0
15218050,10:33:00,10:33:00,10162,4,,,,6743.9,
15218050,10:35:46,10:35:46,162,5,,,,7775.97,0
15218050,10:36:22,10:36:22,163,6,,,,7968.88,0
15218050,10:37:15,10:37:15,3831,7,,,,8405.62,0
15218050,10:38:02,10:38:02,3392,8,,,,8663.3,0
15218050,10:38:31,10:38:31,3393,9,,,,8812.38,0
15218050,10:38:57,10:38:57,3394,10,,,,8962.75,0
15218050,10:39:31,10:39:31,3395,11,,,,9167.04,0
15218050,10:40:08,10:40:08,3396,12,,,,9370.91,0
15218050,10:41:02,10:41:02,3397,13,,,,9676.96,0
15218050,10:41:22,10:41:22,3398,14,,,,9806.73,0
15218050,10:43:46,10:43:46,2281,15,,,,10661.37,0
15218050,10:44:22,10:44:22,6561,16,,,,10874.83,0
15218050,10:46:00,10:46:00,2239,17,,,,11496.51,
15218050,10:46:41,10:46:41,6560,18,,,,11805.63,0
15218050,10:47:55,10:47:55,5870,19,,,,12169.14,0
15218050,10:48:39,10:48:39,2240,20,,,,12454.11,0
15218050,10:50:23,10:50:23,5488,21,,,,13111.44,0
15218050,10:50:58,10:50:58,6308,22,,,,13284.27,0
15218050,10:51:59,10:51:59,5489,23,,,,13596.47,0
15218050,10:53:22,10:53:22,1106,24,,,,14019.25,0
15218050,10:54:16,10:54:16,1107,25,,,,14253.31,0
15218050,10:55:09,10:55:09,1108,26,,,,14599.76,0
15218050,10:57:00,10:57:00,9135,27,,,,15283.82,0
15218050,10:57:45,10:57:45,1110,28,,,,15507.98,0
15218050,10:58:22,10:58:22,1111,29,,,,15723.15,0
15218050,10:59:00,10:59:00,1112,30,,,,15931.65,
15218050,10:59:51,10:59:51,1113,31,,,,16327.91,0
15218050,11:00:37,11:00:37,1114,32,,,,16685.65,0
15218050,11:01:17,11:01:17,1115,33,,,,16990.47,0
15218050,11:01:33,11:01:33,1116,34,,,,17099.07,0
15218050,11:01:52,11:01:52,1117,35,,,,17216.63,0
15218050,11:02:16,11:02:16,5498,36,,,,17392.13,0
15218050,11:02:50,11:02:50,9134,37,,,,17640.36,0
15218050,11:03:34,11:03:34,5500,38,,,,17897.17,0
15218050,11:04:03,11:04:03,5501,39,,,,18083.7,0
15218050,11:04:38,11:04:38,5502,40,,,,18321.07,0
15218050,11:05:28,11:05:28,5503,41,,,,18617.77,0
15218050,11:05:56,11:05:56,5504,42,,,,18792.3,0
15218050,11:06:20,11:06:20,5505,43,,,,18945.59,0
15218050,11:06:38,11:06:38,1021,44,,,,19079.43,0
15218050,11:07:37,11:07:37,7496,45,,,,19572.53,0
15218050,11:08:00,11:08:00,5524,46,,,,19704.53,
15218050,11:09:15,11:09:15,5525,47,,,,20102.73,0
15218050,11:11:08,11:11:08,5508,48,,,,21062.15,0
15218050,11:12:10,11:12:10,6301,49,,,,21513.99,0
15218050,11:13:08,11:13:08,5509,50,,,,21994.74,0
15218050,11:14:23,11:14:23,5511,51,,,,22605.82,0
15218050,11:15:02,11:15:02,7807,52,,,,22901.07,0
15218050,11:16:36,11:16:36,181,53,,,,23655.5,0
15218050,11:17:14,11:17:14,9657,54,,,,23921.05,0
15218050,11:18:00,11:18:00,10286,55,,1,,24282.49,
15218060,10:21:00,10:21:00,9943,1,,,1,0,
15218060,10:24:20,10:24:20,2127,2,,,,1874.91,0
15218060,10:25:34,10:25:34,3836,3,,,,2540.43,0
15218060,10:33:00,10:33:00,10162,4,,,,6743.9,
15218060,10:35:46,10:35:46,162,5,,,,7775.97,0
15218060,10:36:22,10:36:22,163,6,,,,7968.88,0
15218060,10:37:15,10:37:15,3831,7,,,,8405.62,0
15218060,10:38:02,10:38:02,3392,8,,,,8663.3,0
15218060,10:38:31,10:38:31,3393,9,,,,8812.38,0
15218060,10:38:57,10:38:57,3394,10,,,,8962.75,0
15218060,10:39:31,10:39:31,3395,11,,,,9167.04,0
15218060,10:40:08,10:40:08,3396,12,,,,9370.91,0
15218060,10:41:02,10:41:02,3397,13,,,,9676.96,0
15218060,10:41:22,10:41:22,3398,14,,,,9806.73,0
15218060,10:43:46,10:43:46,2281,15,,,,10661.37,0
15218060,10:44:22,10:44:22,6561,16,,,,10874.83,0
15218060,10:46:00,10:46:00,2239,17,,,,11496.51,
15218060,10:46:41,10:46:41,6560,18,,,,11805.63,0
15218060,10:47:55,10:47:55,5870,19,,,,12169.14,0
15218060,10:48:39,10:48:39,2240,20,,,,12454.11,0
15218060,10:50:23,10:50:23,5488,21,,,,13111.44,0
15218060,10:50:58,10:50:58,6308,22,,,,13284.27,0
15218060,10:51:59,10:51:59,5489,23,,,,13596.47,0
15218060,10:53:22,10:53:22,1106,24,,,,14019.25,0
15218060,10:54:16,10:54:16,1107,25,,,,14253.31,0
15218060,10:55:09,10:55:09,1108,26,,,,14599.76,0
15218060,10:57:00,10:57:00,9135,27,,,,15283.82,0
15218060,10:57:45,10:57:45,1110,28,,,,15507.98,0
15218060,10:58:22,10:58:22,1111,29,,,,15723.15,0
15218060,10:59:00,10:59:00,1112,30,,,,15931.65,
15218060,10:59:51,10:59:51,1113,31,,,,16327.91,0
15218060,11:00:37,11:00:37,1114,32,,,,16685.65,0
15218060,11:01:17,11:01:17,1115,33,,,,16990.47,0
15218060,11:01:33,11:01:33,1116,34,,,,17099.07,0
15218060,11:01:52,11:01:52,1117,35,,,,17216.63,0
15218060,11:02:16,11:02:16,5498,36,,,,17392.13,0
15218060,11:02:50,11:02:50,9134,37,,,,17640.36,0
15218060,11:03:34,11:03:34,5500,38,,,,17897.17,0
15218060,11:04:03,11:04:03,5501,39,,,,18083.7,0
15218060,11:04:38,11:04:38,5502,40,,,,18321.07,0
15218060,11:05:28,11:05:28,5503,41,,,,18617.77,0
15218060,11:05:56,11:05:56,5504,42,,,,18792.3,0
15218060,11:06:20,11:06:20,5505,43,,,,18945.59,0
15218060,11:06:38,11:06:38,1021,44,,,,19079.43,0
15218060,11:07:37,11:07:37,7496,45,,,,19572.53,0
15218060,11:08:00,11:08:00,5524,46,,,,19704.53,
15218060,11:09:15,11:09:15,5525,47,,,,20102.73,0
15218060,11:11:08,11:11:08,5508,48,,,,21062.15,0
15218060,11:12:10,11:12:10,6301,49,,,,21513.99,0
15218060,11:13:08,11:13:08,5509,50,,,,21994.74,0
15218060,11:14:23,11:14:23,5511,51,,,,22605.82,0
15218060,11:15:02,11:15:02,7807,52,,,,22901.07,0
15218060,11:16:36,11:16:36,181,53,,,,23655.5,0
15218060,11:17:14,11:17:14,9657,54,,,,23921.05,0
15218060,11:18:00,11:18:00,10286,55,,1,,24282.49,
15494020,06:06:00,06:06:00,9943,1,,,1,0,
15494020,06:09:20,06:09:20,2127,2,,,,1874.91,0
15494020,06:10:34,06:10:34,3836,3,,,,2540.43,0
15494020,06:18:00,06:18:00,10162,4,,,,6743.9,
15494020,06:20:21,06:20:21,162,5,,,,7775.97,0
15494020,06:20:51,06:20:51,163,6,,,,7968.88,0
15494020,06:21:36,06:21:36,3831,7,,,,8405.62,0
15494020,06:22:15,06:22:15,3392,8,,,,8663.3,0
15494020,06:22:40,06:22:40,3393,9,,,,8812.38,0
15494020,06:23:02,06:23:02,3394,10,,,,8962.75,0
15494020,06:23:30,06:23:30,3395,11,,,,9167.04,0
15494020,06:24:02,06:24:02,3396,12,,,,9370.91,0
15494020,06:24:48,06:24:48,3397,13,,,,9676.96,0
15494020,06:25:04,06:25:04,3398,14,,,,9806.73,0
15494020,06:27:07,06:27:07,2281,15,,,,10661.37,0
15494020,06:27:37,06:27:37,6561,16,,,,10874.83,0
15494020,06:29:00,06:29:00,2239,17,,,,11496.51,
15494020,06:29:38,06:29:38,6560,18,,,,11805.63,0
15494020,06:30:46,06:30:46,5870,19,,,,12169.14,0
15494020,06:31:26,06:31:26,2240,20,,,,12454.11,0
15494020,06:33:03,06:33:03,5488,21,,,,13111.44,0
15494020,06:33:35,06:33:35,6308,22,,,,13284.27,0
15494020,06:34:31,06:34:31,5489,23,,,,13596.47,0
15494020,06:35:48,06:35:48,1106,24,,,,14019.25,0
15494020,06:36:38,06:36:38,1107,25,,,,14253.31,0
15494020,06:37:26,06:37:26,1108,26,,,,14599.76,0
15494020,06:39:09,06:39:09,9135,27,,,,15283.82,0
15494020,06:39:51,06:39:51,1110,28,,,,15507.98,0
15494020,06:40:25,06:40:25,1111,29,,,,15723.15,0
15494020,06:41:00,06:41:00,1112,30,,,,15931.65,
15494020,06:41:45,06:41:45,1113,31,,,,16327.91,0
15494020,06:42:26,06:42:26,1114,32,,,,16685.65,0
15494020,06:43:02,06:43:02,1115,33,,,,16990.47,0
15494020,06:43:16,06:43:16,1116,34,,,,17099.07,0
15494020,06:43:33,06:43:33,1117,35,,,,17216.63,0
15494020,06:43:54,06:43:54,5498,36,,,,17392.13,0
15494020,06:44:24,06:44:24,9134,37,,,,17640.36,0
15494020,06:45:04,06:45:04,5500,38,,,,17897.17,0
15494020,06:45:29,06:45:29,5501,39,,,,18083.7,0
15494020,06:46:01,06:46:01,5502,40,,,,18321.07,0
15494020,06:46:45,06:46:45,5503,41,,,,18617.77,0
15494020,06:47:10,06:47:10,5504,42,,,,18792.3,0
15494020,06:47:31,06:47:31,5505,43,,,,18945.59,0
15494020,06:47:47,06:47:47,1021,44,,,,19079.43,0
15494020,06:48:40,06:48:40,7496,45,,,,19572.53,0
15494020,06:49:00,06:49:00,5524,46,,,,19704.53,
15494020,06:50:30,06:50:30,5525,47,,,,20102.73,0
15494020,06:52:46,06:52:46,5508,48,,,,21062.15,0
15494020,06:54:00,06:54:00,6301,49,,,,21513.99,0
15494020,06:55:09,06:55:09,5509,50,,,,21994.74,0
15494020,06:56:40,06:56:40,5511,51,,,,22605.82,0
15494020,06:57:27,06:57:27,7807,52,,,,22901.07,0
15494020,06:59:19,06:59:19,181,53,,,,23655.5,0
15494020,07:00:04,07:00:04,9657,54,,,,23921.05,0
15494020,07:01:00,07:01:00,10286,55,,1,,24282.49,
15494030,06:06:00,06:06:00,9943,1,,,1,0,
15494030,06:09:20,06:09:20,2127,2,,,,1874.91,0
15494030,06:10:34,06:10:34,3836,3,,,,2540.43,0
15494030,06:18:00,06:18:00,10162,4,,,,6743.9,
15494030,06:20:21,06:20:21,162,5,,,,7775.97,0
15494030,06:20:51,06:20:51,163,6,,,,7968.88,0
15494030,06:21:36,06:21:36,3831,7,,,,8405.62,0
15494030,06:22:15,06:22:15,3392,8,,,,8663.3,0
15494030,06:22:40,06:22:40,3393,9,,,,8812.38,0
15494030,06:23:02,06:23:02,3394,10,,,,8962.75,0
15494030,06:23:30,06:23:30,3395,11,,,,9167.04,0
15494030,06:24:02,06:24:02,3396,12,,,,9370.91,0
15494030,06:24:48,06:24:48,3397,13,,,,9676.96,0
15494030,06:25:04,06:25:04,3398,14,,,,9806.73,0
15494030,06:27:07,06:27:07,2281,15,,,,10661.37,0
15494030,06:27:37,06:27:37,6561,16,,,,10874.83,0
15494030,06:29:00,06:29:00,2239,17,,,,11496.51,
15494030,06:29:38,06:29:38,6560,18,,,,11805.63,0
15494030,06:30:46,06:30:46,5870,19,,,,12169.14,0
15494030,06:31:26,06:31:26,2240,20,,,,12454.11,0
15494030,06:33:03,06:33:03,5488,21,,,,13111.44,0
15494030,06:33:35,06:33:35,6308,22,,,,13284.27,0
15494030,06:34:31,06:34:31,5489,23,,,,13596.47,0
15494030,06:35:48,06:35:48,1106,24,,,,14019.25,0
15494030,06:36:38,06:36:38,1107,25,,,,14253.31,0
15494030,06:37:26,06:37:26,1108,26,,,,14599.76,0
15494030,06:39:09,06:39:09,9135,27,,,,15283.82,0
15494030,06:39:51,06:39:51,1110,28,,,,15507.98,0
15494030,06:40:25,06:40:25,1111,29,,,,15723.15,0
15494030,06:41:00,06:41:00,1112,30,,,,15931.65,
15494030,06:41:45,06:41:45,1113,31,,,,16327.91,0
15494030,06:42:26,06:42:26,1114,32,,,,16685.65,0
15494030,06:43:02,06:43:02,1115,33,,,,16990.47,0
15494030,06:43:16,06:43:16,1116,34,,,,17099.07,0
15494030,06:43:33,06:43:33,1117,35,,,,17216.63,0
15494030,06:43:54,06:43:54,5498,36,,,,17392.13,0
15494030,06:44:24,06:44:24,9134,37,,,,17640.36,0
15494030,06:45:04,06:45:04,5500,38,,,,17897.17,0
15494030,06:45:29,06:45:29,5501,39,,,,18083.7,0
15494030,06:46:01,06:46:01,5502,40,,,,18321.07,0
15494030,06:46:45,06:46:45,5503,41,,,,18617.77,0
15494030,06:47:10,06:47:10,5504,42,,,,18792.3,0
15494030,06:47:31,06:47:31,5505,43,,,,18945.59,0
15494030,06:47:47,06:47:47,1021,44,,,,19079.43,0
15494030,06:48:40,06:48:40,7496,45,,,,19572.53,0
15494030,06:49:00,06:49:00,5524,46,,,,19704.53,
15494030,06:50:30,06:50:30,5525,47,,,,20102.73,0
15494030,06:52:46,06:52:46,5508,48,,,,21062.15,0
15494030,06:54:00,06:54:00,6301,49,,,,21513.99,0
15494030,06:55:09,06:55:09,5509,50,,,,21994.74,0
15494030,06:56:40,06:56:40,5511,51,,,,22605.82,0
15494030,06:57:27,06:57:27,7807,52,,,,22901.07,0
15494030,06:59:19,06:59:19,181,53,,,,23655.5,0
15494030,07:00:04,07:00:04,9657,54,,,,23921.05,0
15494030,07:01:00,07:01:00,10286,55,,1,,24282.49,
15494040,06:06:00,06:06:00,9943,1,,,1,0,
15494040,06:09:20,06:09:20,2127,2,,,,1874.91,0
15494040,06:10:34,06:10:34,3836,3,,,,2540.43,0
15494040,06:18:00,06:18:00,10162,4,,,,6743.9,
15494040,06:20:21,06:20:21,162,5,,,,7775.97,0
15494040,06:20:51,06:20:51,163,6,,,,7968.88,0
15494040,06:21:36,06:21:36,3831,7,,,,8405.62,0
15494040,06:22:15,06:22:15,3392,8,,,,8663.3,0
15494040,06:22:40,06:22:40,3393,9,,,,8812.38,0
15494040,06:23:02,06:23:02,3394,10,,,,8962.75,0
15494040,06:23:30,06:23:30,3395,11,,,,9167.04,0
15494040,06:24:02,06:24:02,3396,12,,,,9370.91,0
15494040,06:24:48,06:24:48,3397,13,,,,9676.96,0
15494040,06:25:04,06:25:04,3398,14,,,,9806.73,0
15494040,06:27:07,06:27:07,2281,15,,,,10661.37,0
15494040,06:27:37,06:27:37,6561,16,,,,10874.83,0
15494040,06:29:00,06:29:00,2239,17,,,,11496.51,
15494040,06:29:38,06:29:38,6560,18,,,,11805.63,0
15494040,06:30:46,06:30:46,5870,19,,,,12169.14,0
15494040,06:31:26,06:31:26,2240,20,,,,12454.11,0
15494040,06:33:03,06:33:03,5488,21,,,,13111.44,0
15494040,06:33:35,06:33:35,6308,22,,,,13284.27,0
15494040,06:34:31,06:34:31,5489,23,,,,13596.47,0
15494040,06:35:48,06:35:48,1106,24,,,,14019.25,0
15494040,06:36:38,06:36:38,1107,25,,,,14253.31,0
15494040,06:37:26,06:37:26,1108,26,,,,14599.76,0
15494040,06:39:09,06:39:09,9135,27,,,,15283.82,0
15494040,06:39:51,06:39:51,1110,28,,,,15507.98,0
15494040,06:40:25,06:40:25,1111,29,,,,15723.15,0
15494040,06:41:00,06:41:00,1112,30,,,,15931.65,
15494040,06:41:45,06:41:45,1113,31,,,,16327.91,0
15494040,06:42:26,06:42:26,1114,32,,,,16685.65,0
15494040,06:43:02,06:43:02,1115,33,,,,16990.47,0
15494040,06:43:16,06:43:16,1116,34,,,,17099.07,0
15494040,06:43:33,06:43:33,1117,35,,,,17216.63,0
15494040,06:43:54,06:43:54,5498,36,,,,17392.13,0
15494040,06:44:24,06:44:24,9134,37,,,,17640.36,0
15494040,06:45:04,06:45:04,5500,38,,,,17897.17,0
15494040,06:45:29,06:45:29,5501,39,,,,18083.7,0
15494040,06:46:01,06:46:01,5502,40,,,,18321.07,0
15494040,06:46:45,06:46:45,5503,41,,,,18617.77,0
15494040,06:47:10,06:47:10,5504,42,,,,18792.3,0
15494040,06:47:31,06:47:31,5505,43,,,,18945.59,0
15494040,06:47:47,06:47:47,1021,44,,,,19079.43,0
15494040,06:48:40,06:48:40,7496,45,,,,19572.53,0
15494040,06:49:00,06:49:00,5524,46,,,,19704.53,
15494040,06:50:30,06:50:30,5525,47,,,,20102.73,0
15494040,06:52:46,06:52:46,5508,48,,,,21062.15,0
15494040,06:54:00,06:54:00,6301,49,,,,21513.99,0
15494040,06:55:09,06:55:09,5509,50,,,,21994.74,0
15494040,06:56:40,06:56:40,5511,51,,,,22605.82,0
15494040,06:57:27,06:57:27,7807,52,,,,22901.07,0
15494040,06:59:19,06:59:19,181,53,,,,23655.5,0
15494040,07:00:04,07:00:04,9657,54,,,,23921.05,0
15494040,07:01:00,07:01:00,10286,55,,1,,24282.49,
15494050,06:06:00,06:06:00,9943,1,,,1,0,
15494050,06:09:20,06:09:20,2127,2,,,,1874.91,0
15494050,06:10:34,06:10:34,3836,3,,,,2540.43,0
15494050,06:18:00,06:18:00,10162,4,,,,6743.9,
15494050,06:20:21,06:20:21,162,5,,,,7775.97,0
15494050,06:20:51,06:20:51,163,6,,,,7968.88,0
15494050,06:21:36,06:21:36,3831,7,,,,8405.62,0
15494050,06:22:15,06:22:15,3392,8,,,,8663.3,0
15494050,06:22:40,06:22:40,3393,9,,,,8812.38,0
15494050,06:23:02,06:23:02,3394,10,,,,8962.75,0
15494050,06:23:30,06:23:30,3395,11,,,,9167.04,0
15494050,06:24:02,06:24:02,3396,12,,,,9370.91,0
15494050,06:24:48,06:24:48,3397,13,,,,9676.96,0
15494050,06:25:04,06:25:04,3398,14,,,,9806.73,0
15494050,06:27:07,06:27:07,2281,15,,,,10661.37,0
15494050,06:27:37,06:27:37,6561,16,,,,10874.83,0
15494050,06:29:00,06:29:00,2239,17,,,,11496.51,
15494050,06:29:38,06:29:38,6560,18,,,,11805.63,0
15494050,06:30:46,06:30:46,5870,19,,,,12169.14,0
15494050,06:31:26,06:31:26,2240,20,,,,12454.11,0
15494050,06:33:03,06:33:03,5488,21,,,,13111.44,0
15494050,06:33:35,06:33:35,6308,22,,,,13284.27,0
15494050,06:34:31,06:34:31,5489,23,,,,13596.47,0
15494050,06:35:48,06:35:48,1106,24,,,,14019.25,0
15494050,06:36:38,06:36:38,1107,25,,,,14253.31,0
15494050,06:37:26,06:37:26,1108,26,,,,14599.76,0
15494050,06:39:09,06:39:09,9135,27,,,,15283.82,0
15494050,06:39:51,06:39:51,1110,28,,,,15507.98,0
15494050,06:40:25,06:40:25,1111,29,,,,15723.15,0
15494050,06:41:00,06:41:00,1112,30,,,,15931.65,
15494050,06:41:45,06:41:45,1113,31,,,,16327.91,0
15494050,06:42:26,06:42:26,1114,32,,,,16685.65,0
15494050,06:43:02,06:43:02,1115,33,,,,16990.47,0
15494050,06:43:16,06:43:16,1116,34,,,,17099.07,0
15494050,06:43:33,06:43:33,1117,35,,,,17216.63,0
15494050,06:43:54,06:43:54,5498,36,,,,17392.13,0
15494050,06:44:24,06:44:24,9134,37,,,,17640.36,0
15494050,06:45:04,06:45:04,5500,38,,,,17897.17,0
15494050,06:45:29,06:45:29,5501,39,,,,18083.7,0
15494050,06:46:01,06:46:01,5502,40,,,,18321.07,0
15494050,06:46:45,06:46:45,5503,41,,,,18617.77,0
15494050,06:47:10,06:47:10,5504,42,,,,18792.3,0
15494050,06:47:31,06:47:31,5505,43,,,,18945.59,0
15494050,06:47:47,06:47:47,1021,44,,,,19079.43,0
15494050,06:48:40,06:48:40,7496,45,,,,19572.53,0
15494050,06:49:00,06:49:00,5524,46,,,,19704.53,
15494050,06:50:30,06:50:30,5525,47,,,,20102.73,0
15494050,06:52:46,06:52:46,5508,48,,,,21062.15,0
15494050,06:54:00,06:54:00,6301,49,,,,21513.99,0
15494050,06:55:09,06:55:09,5509,50,,,,21994.74,0
15494050,06:56:40,06:56:40,5511,51,,,,22605.82,0
15494050,06:57:27,06:57:27,7807,52,,,,22901.07,0
15494050,06:59:19,06:59:19,181,53,,,,23655.5,0
15494050,07:00:04,07:00:04,9657,54,,,,23921.05,0
15494050,07:01:00,07:01:00,10286,55,,1,,24282.49,
15494060,06:06:00,06:06:00,9943,1,,,1,0,
15494060,06:09:20,06:09:20,2127,2,,,,1874.91,0
15494060,06:10:34,06:10:34,3836,3,,,,2540.43,0
15494060,06:18:00,06:18:00,10162,4,,,,6743.9,
15494060,06:20:21,06:20:21,162,5,,,,7775.97,0
15494060,06:20:51,06:20:51,163,6,,,,7968.88,0
15494060,06:21:36,06:21:36,3831,7,,,,8405.62,0
15494060,06:22:15,06:22:15,3392,8,,,,8663.3,0
15494060,06:22:40,06:22:40,3393,9,,,,8812.38,0
15494060,06:23:02,06:23:02,3394,10,,,,8962.75,0
15494060,06:23:30,06:23:30,3395,11,,,,9167.04,0
15494060,06:24:02,06:24:02,3396,12,,,,9370.91,0
15494060,06:24:48,06:24:48,3397,13,,,,9676.96,0
15494060,06:25:04,06:25:04,3398,14,,,,9806.73,0
15494060,06:27:07,06:27:07,2281,15,,,,10661.37,0
15494060,06:27:37,06:27:37,6561,16,,,,10874.83,0
15494060,06:29:00,06:29:00,2239,17,,,,11496.51,
15494060,06:29:38,06:29:38,6560,18,,,,11805.63,0
15494060,06:30:46,06:30:46,5870,19,,,,12169.14,0
15494060,06:31:26,06:31:26,2240,20,,,,12454.11,0
15494060,06:33:03,06:33:03,5488,21,,,,13111.44,0
15494060,06:33:35,06:33:35,6308,22,,,,13284.27,0
15494060,06:34:31,06:34:31,5489,23,,,,13596.47,0
15494060,06:35:48,06:35:48,1106,24,,,,14019.25,0
15494060,06:36:38,06:36:38,1107,25,,,,14253.31,0
15494060,06:37:26,06:37:26,1108,26,,,,14599.76,0
15494060,06:39:09,06:39:09,9135,27,,,,15283.82,0
15494060,06:39:51,06:39:51,1110,28,,,,15507.98,0
15494060,06:40:25,06:40:25,1111,29,,,,15723.15,0
15494060,06:41:00,06:41:00,1112,30,,,,15931.65,
15494060,06:41:45,06:41:45,1113,31,,,,16327.91,0
15494060,06:42:26,06:42:26,1114,32,,,,16685.65,0
15494060,06:43:02,06:43:02,1115,33,,,,16990.47,0
15494060,06:43:16,06:43:16,1116,34,,,,17099.07,0
15494060,06:43:33,06:43:33,1117,35,,,,17216.63,0
15494060,06:43:54,06:43:54,5498,36,,,,17392.13,0
15494060,06:44:24,06:44:24,9134,37,,,,17640.36,0
15494060,06:45:04,06:45:04,5500,38,,,,17897.17,0
15494060,06:45:29,06:45:29,5501,39,,,,18083.7,0
15494060,06:46:01,06:46:01,5502,40,,,,18321.07,0
15494060,06:46:45,06:46:45,5503,41,,,,18617.77,0
15494060,06:47:10,06:47:10,5504,42,,,,18792.3,0
15494060,06:47:31,06:47:31,5505,43,,,,18945.59,0
15494060,06:47:47,06:47:47,1021,44,,,,19079.43,0
15494060,06:48:40,06:48:40,7496,45,,,,19572.53,0
15494060,06:49:00,06:49:00,5524,46,,,,19704.53,
15494060,06:50:30,06:50:30,5525,47,,,,20102.73,0
15494060,06:52:46,06:52:46,5508,48,,,,21062.15,0
15494060,06:54:00,06:54:00,6301,49,,,,21513.99,0
15494060,06:55:09,06:55:09,5509,50,,,,21994.74,0
15494060,06:56:40,06:56:40,5511,51,,,,22605.82,0
15494060,06:57:27,06:57:27,7807,52,,,,22901.07,0
15494060,06:59:19,06:59:19,181,53,,,,23655.5,0
15494060,07:00:04,07:00:04,9657,54,,,,23921.05,0
15494060,07:01:00,07:01:00,10286,55,,1,,24282.49,
15915070,19:05:00,19:05:00,9943,1,,,1,0,
15915070,19:08:37,19:08:37,2127,2,,,,1874.91,0
15915070,19:09:57,19:09:57,3836,3,,,,2540.43,0
15915070,19:18:00,19:18:00,10162,4,,,,6743.9,
15915070,19:20:59,19:20:59,162,5,,,,7775.97,0
15915070,19:21:37,19:21:37,163,6,,,,7968.88,0
15915070,19:22:35,19:22:35,3831,7,,,,8405.62,0
15915070,19:23:25,19:23:25,3392,8,,,,8663.3,0
15915070,19:23:56,19:23:56,3393,9,,,,8812.38,0
15915070,19:24:25,19:24:25,3394,10,,,,8962.75,0
15915070,19:25:01,19:25:01,3395,11,,,,9167.04,0
15915070,19:25:41,19:25:41,3396,12,,,,9370.91,0
15915070,19:26:39,19:26:39,3397,13,,,,9676.96,0
15915070,19:27:00,19:27:00,3398,14,,,,9806.73,0
15915070,19:29:36,19:29:36,2281,15,,,,10661.37,0
15915070,19:30:14,19:30:14,6561,16,,,,10874.83,0
15915070,19:32:00,19:32:00,2239,17,,,,11496.51,
15915070,19:32:28,19:32:28,6560,18,,,,11805.63,0
15915070,19:33:19,19:33:19,5870,19,,,,12169.14,0
15915070,19:33:50,19:33:50,2240,20,,,,12454.11,0
15915070,19:35:02,19:35:02,5488,21,,,,13111.44,0
15915070,19:35:26,19:35:26,6308,22,,,,13284.27,0
15915070,19:36:08,19:36:08,5489,23,,,,13596.47,0
15915070,19:37:06,19:37:06,1106,24,,,,14019.25,0
15915070,19:37:43,19:37:43,1107,25,,,,14253.31,0
15915070,19:38:20,19:38:20,1108,26,,,,14599.76,0
15915070,19:39:37,19:39:37,9135,27,,,,15283.82,0
15915070,19:40:08,19:40:08,1110,28,,,,15507.98,0
15915070,19:40:34,19:40:34,1111,29,,,,15723.15,0
15915070,19:41:00,19:41:00,1112,30,,,,15931.65,
15915070,19:41:51,19:41:51,1113,31,,,,16327.91,0
15915070,19:42:37,19:42:37,1114,32,,,,16685.65,0
15915070,19:43:17,19:43:17,1115,33,,,,16990.47,0
15915070,19:43:33,19:43:33,1116,34,,,,17099.07,0
15915070,19:43:52,19:43:52,1117,35,,,,17216.63,0
15915070,19:44:16,19:44:16,5498,36,,,,17392.13,0
15915070,19:44:50,19:44:50,9134,37,,,,17640.36,0
15915070,19:45:34,19:45:34,5500,38,,,,17897.17,0
15915070,19:46:03,19:46:03,5501,39,,,,18083.7,0
15915070,19:46:38,19:46:38,5502,40,,,,18321.07,0
15915070,19:47:28,19:47:28,5503,41,,,,18617.77,0
15915070,19:47:56,19:47:56,5504,42,,,,18792.3,0
15915070,19:48:20,19:48:20,5505,43,,,,18945.59,0
15915070,19:48:38,19:48:38,1021,44,,,,19079.43,0
15915070,19:49:37,19:49:37,7496,45,,,,19572.53,0
15915070,19:50:00,19:50:00,5524,46,,,,19704.53,
15915070,19:51:15,19:51:15,5525,47,,,,20102.73,0
15915070,19:53:08,19:53:08,5508,48,,,,21062.15,0
15915070,19:54:10,19:54:10,6301,49,,,,21513.99,0
15915070,19:55:08,19:55:08,5509,50,,,,21994.74,0
15915070,19:56:23,19:56:23,5511,51,,,,22605.82,0
15915070,19:57:02,19:57:02,7807,52,,,,22901.07,0
15915070,19:58:36,19:58:36,181,53,,,,23655.5,0
15915070,19:59:14,19:59:14,9657,54,,,,23921.05,0
15915070,20:00:00,20:00:00,10286,55,,1,,24282.49,
16473010,10:02:00,10:02:00,9943,1,,,1,0,
16473010,10:05:37,10:05:37,2127,2,,,,1874.91,0
16473010,10:06:57,10:06:57,3836,3,,,,2540.43,0
16473010,10:15:00,10:15:00,10162,4,,,,6743.9,
16473010,10:17:46,10:17:46,162,5,,,,7775.97,0
16473010,10:18:22,10:18:22,163,6,,,,7968.88,0
16473010,10:19:15,10:19:15,3831,7,,,,8405.62,0
16473010,10:20:02,10:20:02,3392,8,,,,8663.3,0
16473010,10:20:31,10:20:31,3393,9,,,,8812.38,0
16473010,10:20:57,10:20:57,3394,10,,,,8962.75,0
16473010,10:21:31,10:21:31,3395,11,,,,9167.04,0
16473010,10:22:08,10:22:08,3396,12,,,,9370.91,0
16473010,10:23:02,10:23:02,3397,13,,,,9676.96,0
16473010,10:23:22,10:23:22,3398,14,,,,9806.73,0
16473010,10:25:46,10:25:46,2281,15,,,,10661.37,0
16473010,10:26:22,10:26:22,6561,16,,,,10874.83,0
16473010,10:28:00,10:28:00,2239,17,,,,11496.51,
16473010,10:28:28,10:28:28,6560,18,,,,11805.63,0
16473010,10:29:19,10:29:19,5870,19,,,,12169.14,0
16473010,10:29:50,10:29:50,2240,20,,,,12454.11,0
16473010,10:31:02,10:31:02,5488,21,,,,13111.44,0
16473010,10:31:26,10:31:26,6308,22,,,,13284.27,0
16473010,10:32:08,10:32:08,5489,23,,,,13596.47,0
16473010,10:33:06,10:33:06,1106,24,,,,14019.25,0
16473010,10:33:43,10:33:43,1107,25,,,,14253.31,0
16473010,10:34:20,10:34:20,1108,26,,,,14599.76,0
16473010,10:35:37,10:35:37,9135,27,,,,15283.82,0
16473010,10:36:08,10:36:08,1110,28,,,,15507.98,0
16473010,10:36:34,10:36:34,1111,29,,,,15723.15,0
16473010,10:37:00,10:37:00,1112,30,,,,15931.65,
16473010,10:37:51,10:37:51,1113,31,,,,16327.91,0
16473010,10:38:37,10:38:37,1114,32,,,,16685.65,0
16473010,10:39:17,10:39:17,1115,33,,,,16990.47,0
16473010,10:39:33,10:39:33,1116,34,,,,17099.07,0
16473010,10:39:52,10:39:52,1117,35,,,,17216.63,0
16473010,10:40:16,10:40:16,5498,36,,,,17392.13,0
16473010,10:40:50,10:40:50,9134,37,,,,17640.36,0
16473010,10:41:34,10:41:34,5500,38,,,,17897.17,0
16473010,10:42:03,10:42:03,5501,39,,,,18083.7,0
16473010,10:42:38,10:42:38,5502,40,,,,18321.07,0
16473010,10:43:28,10:43:28,5503,41,,,,18617.77,0
16473010,10:43:56,10:43:56,5504,42,,,,18792.3,0
16473010,10:44:20,10:44:20,5505,43,,,,18945.59,0
16473010,10:44:38,10:44:38,1021,44,,,,19079.43,0
16473010,10:45:37,10:45:37,7496,45,,,,19572.53,0
16473010,10:46:00,10:46:00,5524,46,,,,19704.53,
16473010,10:47:15,10:47:15,5525,47,,,,20102.73,0
16473010,10:49:08,10:49:08,5508,48,,,,21062.15,0
16473010,10:50:10,10:50:10,6301,49,,,,21513.99,0
16473010,10:51:08,10:51:08,5509,50,,,,21994.74,0
16473010,10:52:23,10:52:23,5511,51,,,,22605.82,0
16473010,10:53:02,10:53:02,7807,52,,,,22901.07,0
16473010,10:54:36,10:54:36,181,53,,,,23655.5,0
16473010,10:55:14,10:55:14,9657,54,,,,23921.05,0
16473010,10:56:00,10:56:00,10286,55,,1,,24282.49,
16473080,10:02:00,10:02:00,9943,1,,,1,0,
16473080,10:05:37,10:05:37,2127,2,,,,1874.91,0
16473080,10:06:57,10:06:57,3836,3,,,,2540.43,0
16473080,10:15:00,10:15:00,10162,4,,,,6743.9,
16473080,10:17:46,10:17:46,162,5,,,,7775.97,0
16473080,10:18:22,10:18:22,163,6,,,,7968.88,0
16473080,10:19:15,10:19:15,3831,7,,,,8405.62,0
16473080,10:20:02,10:20:02,3392,8,,,,8663.3,0
16473080,10:20:31,10:20:31,3393,9,,,,8812.38,0
16473080,10:20:57,10:20:57,3394,10,,,,8962.75,0
16473080,10:21:31,10:21:31,3395,11,,,,9167.04,0
16473080,10:22:08,10:22:08,3396,12,,,,9370.91,0
16473080,10:23:02,10:23:02,3397,13,,,,9676.96,0
16473080,10:23:22,10:23:22,3398,14,,,,9806.73,0
16473080,10:25:46,10:25:46,2281,15,,,,10661.37,0
16473080,10:26:22,10:26:22,6561,16,,,,10874.83,0
16473080,10:28:00,10:28:00,2239,17,,,,11496.51,
16473080,10:28:28,10:28:28,6560,18,,,,11805.63,0
16473080,10:29:19,10:29:19,5870,19,,,,12169.14,0
16473080,10:29:50,10:29:50,2240,20,,,,12454.11,0
16473080,10:31:02,10:31:02,5488,21,,,,13111.44,0
16473080,10:31:26,10:31:26,6308,22,,,,13284.27,0
16473080,10:32:08,10:32:08,5489,23,,,,13596.47,0
16473080,10:33:06,10:33:06,1106,24,,,,14019.25,0
16473080,10:33:43,10:33:43,1107,25,,,,14253.31,0
16473080,10:34:20,10:34:20,1108,26,,,,14599.76,0
16473080,10:35:37,10:35:37,9135,27,,,,15283.82,0
16473080,10:36:08,10:36:08,1110,28,,,,15507.98,0
16473080,10:36:34,10:36:34,1111,29,,,,15723.15,0
16473080,10:37:00,10:37:00,1112,30,,,,15931.65,
16473080,10:37:51,10:37:51,1113,31,,,,16327.91,0
16473080,10:38:37,10:38:37,1114,32,,,,16685.65,0
16473080,10:39:17,10:39:17,1115,33,,,,16990.47,0
16473080,10:39:33,10:39:33,1116,34,,,,17099.07,0
16473080,10:39:52,10:39:52,1117,35,,,,17216.63,0
16473080,10:40:16,10:40:16,5498,36,,,,17392.13,0
16473080,10:40:50,10:40:50,9134,37,,,,17640.36,0
16473080,10:41:34,10:41:34,5500,38,,,,17897.17,0
16473080,10:42:03,10:42:03,5501,39,,,,18083.7,0
16473080,10:42:38,10:42:38,5502,40,,,,18321.07,0
16473080,10:43:28,10:43:28,5503,41,,,,18617.77,0
16473080,10:43:56,10:43:56,5504,42,,,,18792.3,0
16473080,10:44:20,10:44:20,5505,43,,,,18945.59,0
16473080,10:44:38,10:44:38,1021,44,,,,19079.43,0
16473080,10:45:37,10:45:37,7496,45,,,,19572.53,0
16473080,10:46:00,10:46:00,5524,46,,,,19704.53,
16473080,10:47:15,10:47:15,5525,47,,,,20102.73,0
16473080,10:49:08,10:49:08,5508,48,,,,21062.15,0
16473080,10:50:10,10:50:10,6301,49,,,,21513.99,0
16473080,10:51:08,10:51:08,5509,50,,,,21994.74,0
16473080,10:52:23,10:52:23,5511,51,,,,22605.82,0
16473080,10:53:02,10:53:02,7807,52,,,,22901.07,0
16473080,10:54:36,10:54:36,181,53,,,,23655.5,0
16473080,10:55:14,10:55:14,9657,54,,,,23921.05,0
16473080,10:56:00,10:56:00,10286,55,,1,,24282.49,
16473090,10:02:00,10:02:00,9943,1,,,1,0,
16473090,10:05:37,10:05:37,2127,2,,,,1874.91,0
16473090,10:06:57,10:06:57,3836,3,,,,2540.43,0
16473090,10:15:00,10:15:00,10162,4,,,,6743.9,
16473090,10:17:46,10:17:46,162,5,,,,7775.97,0
16473090,10:18:22,10:18:22,163,6,,,,7968.88,0
16473090,10:19:15,10:19:15,3831,7,,,,8405.62,0
16473090,10:20:02,10:20:02,3392,8,,,,8663.3,0
16473090,10:20:31,10:20:31,3393,9,,,,8812.38,0
16473090,10:20:57,10:20:57,3394,10,,,,8962.75,0
16473090,10:21:31,10:21:31,3395,11,,,,9167.04,0
16473090,10:22:08,10:22:08,3396,12,,,,9370.91,0
16473090,10:23:02,10:23:02,3397,13,,,,9676.96,0
16473090,10:23:22,10:23:22,3398,14,,,,9806.73,0
16473090,10:25:46,10:25:46,2281,15,,,,10661.37,0
16473090,10:26:22,10:26:22,6561,16,,,,10874.83,0
16473090,10:28:00,10:28:00,2239,17,,,,11496.51,
16473090,10:28:28,10:28:28,6560,18,,,,11805.63,0
16473090,10:29:19,10:29:19,5870,19,,,,12169.14,0
16473090,10:29:50,10:29:50,2240,20,,,,12454.11,0
16473090,10:31:02,10:31:02,5488,21,,,,13111.44,0
16473090,10:31:26,10:31:26,6308,22,,,,13284.27,0
16473090,10:32:08,10:32:08,5489,23,,,,13596.47,0
16473090,10:33:06,10:33:06,1106,24,,,,14019.25,0
16473090,10:33:43,10:33:43,1107,25,,,,14253.31,0
16473090,10:34:20,10:34:20,1108,26,,,,14599.76,0
16473090,10:35:37,10:35:37,9135,27,,,,15283.82,0
16473090,10:36:08,10:36:08,1110,28,,,,15507.98,0
16473090,10:36:34,10:36:34,1111,29,,,,15723.15,0
16473090,10:37:00,10:37:00,1112,30,,,,15931.65,
16473090,10:37:51,10:37:51,1113,31,,,,16327.91,0
16473090,10:38:37,10:38:37,1114,32,,,,16685.65,0
16473090,10:39:17,10:39:17,1115,33,,,,16990.47,0
16473090,10:39:33,10:39:33,1116,34,,,,17099.07,0
16473090,10:39:52,10:39:52,1117,35,,,,17216.63,0
16473090,10:40:16,10:40:16,5498,36,,,,17392.13,0
16473090,10:40:50,10:40:50,9134,37,,,,17640.36,0
16473090,10:41:34,10:41:34,5500,38,,,,17897.17,0
16473090,10:42:03,10:42:03,5501,39,,,,18083.7,0
16473090,10:42:38,10:42:38,5502,40,,,,18321.07,0
16473090,10:43:28,10:43:28,5503,41,,,,18617.77,0
16473090,10:43:56,10:43:56,5504,42,,,,18792.3,0
16473090,10:44:20,10:44:20,5505,43,,,,18945.59,0
16473090,10:44:38,10:44:38,1021,44,,,,19079.43,0
16473090,10:45:37,10:45:37,7496,45,,,,19572.53,0
16473090,10:46:00,10:46:00,5524,46,,,,19704.53,
16473090,10:47:15,10:47:15,5525,47,,,,20102.73,0
16473090,10:49:08,10:49:08,5508,48,,,,21062.15,0
16473090,10:50:10,10:50:10,6301,49,,,,21513.99,0
16473090,10:51:08,10:51:08,5509,50,,,,21994.74,0
16473090,10:52:23,10:52:23,5511,51,,,,22605.82,0
16473090,10:53:02,10:53:02,7807,52,,,,22901.07,0
16473090,10:54:36,10:54:36,181,53,,,,23655.5,0
16473090,10:55:14,10:55:14,9657,54,,,,23921.05,0
16473090,10:56:00,10:56:00,10286,55,,1,,24282.49,
1675020,08:49:00,08:49:00,9943,1,,,1,0,
1675020,08:52:20,08:52:20,2127,2,,,,1874.91,0
1675020,08:53:34,08:53:34,3836,3,,,,2540.43,0
1675020,09:01:00,09:01:00,10162,4,,,,6743.9,
1675020,09:03:46,09:03:46,162,5,,,,7775.97,0
1675020,09:04:22,09:04:22,163,6,,,,7968.88,0
1675020,09:05:15,09:05:15,3831,7,,,,8405.62,0
1675020,09:06:02,09:06:02,3392,8,,,,8663.3,0
1675020,09:06:31,09:06:31,3393,9,,,,8812.38,0
1675020,09:06:57,09:06:57,3394,10,,,,8962.75,0
1675020,09:07:31,09:07:31,3395,11,,,,9167.04,0
1675020,09:08:08,09:08:08,3396,12,,,,9370.91,0
1675020,09:09:02,09:09:02,3397,13,,,,9676.96,0
1675020,09:09:22,09:09:22,3398,14,,,,9806.73,0
1675020,09:11:46,09:11:46,2281,15,,,,10661.37,0
1675020,09:12:22,09:12:22,6561,16,,,,10874.83,0
1675020,09:14:00,09:14:00,2239,17,,,,11496.51,
1675020,09:14:41,09:14:41,6560,18,,,,11805.63,0
1675020,09:15:55,09:15:55,5870,19,,,,12169.14,0
1675020,09:16:39,09:16:39,2240,20,,,,12454.11,0
1675020,09:18:23,09:18:23,5488,21,,,,13111.44,0
1675020,09:18:58,09:18:58,6308,22,,,,13284.27,0
1675020,09:19:59,09:19:59,5489,23,,,,13596.47,0
1675020,09:21:22,09:21:22,1106,24,,,,14019.25,0
1675020,09:22:16,09:22:16,1107,25,,,,14253.31,0
1675020,09:23:09,09:23:09,1108,26,,,,14599.76,0
1675020,09:25:00,09:25:00,9135,27,,,,15283.82,0
1675020,09:25:45,09:25:45,1110,28,,,,15507.98,0
1675020,09:26:22,09:26:22,1111,29,,,,15723.15,0
1675020,09:27:00,09:27:00,1112,30,,,,15931.65,
1675020,09:27:51,09:27:51,1113,31,,,,16327.91,0
1675020,09:28:37,09:28:37,1114,32,,,,16685.65,0
1675020,09:29:17,09:29:17,1115,33,,,,16990.47,0
1675020,09:29:33,09:29:33,1116,34,,,,17099.07,0
1675020,09:29:52,09:29:52,1117,35,,,,17216.63,0
1675020,09:30:16,09:30:16,5498,36,,,,17392.13,0
1675020,09:30:50,09:30:50,9134,37,,,,17640.36,0
1675020,09:31:34,09:31:34,5500,38,,,,17897.17,0
1675020,09:32:03,09:32:03,5501,39,,,,18083.7,0
1675020,09:32:38,09:32:38,5502,40,,,,18321.07,0
1675020,09:33:28,09:33:28,5503,41,,,,18617.77,0
1675020,09:33:56,09:33:56,5504,42,,,,18792.3,0
1675020,09:34:20,09:34:20,5505,43,,,,18945.59,0
1675020,09:34:38,09:34:38,1021,44,,,,19079.43,0
1675020,09:35:37,09:35:37,7496,45,,,,19572.53,0
1675020,09:36:00,09:36:00,5524,46,,,,19704.53,
1675020,09:37:45,09:37:45,5525,47,,,,20102.73,0
1675020,09:40:23,09:40:23,5508,48,,,,21062.15,0
1675020,09:41:51,09:41:51,6301,49,,,,21513.99,0
1675020,09:43:11,09:43:11,5509,50,,,,21994.74,0
1675020,09:44:57,09:44:57,5511,51,,,,22605.82,0
1675020,09:45:52,09:45:52,7807,52,,,,22901.07,0
1675020,09:48:02,09:48:02,181,53,,,,23655.5,0
1675020,09:48:55,09:48:55,9657,54,,,,23921.05,0
1675020,09:50:00,09:50:00,10286,55,,1,,24282.49,
1675030,08:49:00,08:49:00,9943,1,,,1,0,
1675030,08:52:20,08:52:20,2127,2,,,,1874.91,0
1675030,08:53:34,08:53:34,3836,3,,,,2540.43,0
1675030,09:01:00,09:01:00,10162,4,,,,6743.9,
1675030,09:03:46,09:03:46,162,5,,,,7775.97,0
1675030,09:04:22,09:04:22,163,6,,,,7968.88,0
1675030,09:05:15,09:05:15,3831,7,,,,8405.62,0
1675030,09:06:02,09:06:02,3392,8,,,,8663.3,0
1675030,09:06:31,09:06:31,3393,9,,,,8812.38,0
1675030,09:06:57,09:06:57,3394,10,,,,8962.75,0
1675030,09:07:31,09:07:31,3395,11,,,,9167.04,0
1675030,09:08:08,09:08:08,3396,12,,,,9370.91,0
1675030,09:09:02,09:09:02,3397,13,,,,9676.96,0
1675030,09:09:22,09:09:22,3398,14,,,,9806.73,0
1675030,09:11:46,09:11:46,2281,15,,,,10661.37,0
1675030,09:12:22,09:12:22,6561,16,,,,10874.83,0
1675030,09:14:00,09:14:00,2239,17,,,,11496.51,
1675030,09:14:41,09:14:41,6560,18,,,,11805.63,0
1675030,09:15:55,09:15:55,5870,19,,,,12169.14,0
1675030,09:16:39,09:16:39,2240,20,,,,12454.11,0
1675030,09:18:23,09:18:23,5488,21,,,,13111.44,0
1675030,09:18:58,09:18:58,6308,22,,,,13284.27,0
1675030,09:19:59,09:19:59,5489,23,,,,13596.47,0
1675030,09:21:22,09:21:22,1106,24,,,,14019.25,0
1675030,09:22:16,09:22:16,1107,25,,,,14253.31,0
1675030,09:23:09,09:23:09,1108,26,,,,14599.76,0
1675030,09:25:00,09:25:00,9135,27,,,,15283.82,0
1675030,09:25:45,09:25:45,1110,28,,,,15507.98,0
1675030,09:26:22,09:26:22,1111,29,,,,15723.15,0
1675030,09:27:00,09:27:00,1112,30,,,,15931.65,
1675030,09:27:51,09:27:51,1113,31,,,,16327.91,0
1675030,09:28:37,09:28:37,1114,32,,,,16685.65,0
1675030,09:29:17,09:29:17,1115,33,,,,16990.47,0
1675030,09:29:33,09:29:33,1116,34,,,,17099.07,0
1675030,09:29:52,09:29:52,1117,35,,,,17216.63,0
1675030,09:30:16,09:30:16,5498,36,,,,17392.13,0
1675030,09:30:50,09:30:50,9134,37,,,,17640.36,0
1675030,09:31:34,09:31:34,5500,38,,,,17897.17,0
1675030,09:32:03,09:32:03,5501,39,,,,18083.7,0
1675030,09:32:38,09:32:38,5502,40,,,,18321.07,0
1675030,09:33:28,09:33:28,5503,41,,,,18617.77,0
1675030,09:33:56,09:33:56,5504,42,,,,18792.3,0
1675030,09:34:20,09:34:20,5505,43,,,,18945.59,0
1675030,09:34:38,09:34:38,1021,44,,,,19079.43,0
1675030,09:35:37,09:35:37,7496,45,,,,19572.53,0
1675030,09:36:00,09:36:00,5524,46,,,,19704.53,
1675030,09:37:45,09:37:45,5525,47,,,,20102.73,0
1675030,09:40:23,09:40:23,5508,48,,,,21062.15,0
1675030,09:41:51,09:41:51,6301,49,,,,21513.99,0
1675030,09:43:11,09:43:11,5509,50,,,,21994.74,0
1675030,09:44:57,09:44:57,5511,51,,,,22605.82,0
1675030,09:45:52,09:45:52,7807,52,,,,22901.07,0
1675030,09:48:02,09:48:02,181,53,,,,23655.5,0
1675030,09:48:55,09:48:55,9657,54,,,,23921.05,0
1675030,09:50:00,09:50:00,10286,55,,1,,24282.49,
1675040,08:49:00,08:49:00,9943,1,,,1,0,
1675040,08:52:20,08:52:20,2127,2,,,,1874.91,0
1675040,08:53:34,08:53:34,3836,3,,,,2540.43,0
1675040,09:01:00,09:01:00,10162,4,,,,6743.9,
1675040,09:03:46,09:03:46,162,5,,,,7775.97,0
1675040,09:04:22,09:04:22,163,6,,,,7968.88,0
1675040,09:05:15,09:05:15,3831,7,,,,8405.62,0
1675040,09:06:02,09:06:02,3392,8,,,,8663.3,0
1675040,09:06:31,09:06:31,3393,9,,,,8812.38,0
1675040,09:06:57,09:06:57,3394,10,,,,8962.75,0
1675040,09:07:31,09:07:31,3395,11,,,,9167.04,0
1675040,09:08:08,09:08:08,3396,12,,,,9370.91,0
1675040,09:09:02,09:09:02,3397,13,,,,9676.96,0
1675040,09:09:22,09:09:22,3398,14,,,,9806.73,0
1675040,09:11:46,09:11:46,2281,15,,,,10661.37,0
1675040,09:12:22,09:12:22,6561,16,,,,10874.83,0
1675040,09:14:00,09:14:00,2239,17,,,,11496.51,
1675040,09:14:41,09:14:41,6560,18,,,,11805.63,0
1675040,09:15:55,09:15:55,5870,19,,,,12169.14,0
1675040,09:16:39,09:16:39,2240,20,,,,12454.11,0
1675040,09:18:23,09:18:23,5488,21,,,,13111.44,0
1675040,09:18:58,09:18:58,6308,22,,,,13284.27,0
1675040,09:19:59,09:19:59,5489,23,,,,13596.47,0
1675040,09:21:22,09:21:22,1106,24,,,,14019.25,0
1675040,09:22:16,09:22:16,1107,25,,,,14253.31,0
1675040,09:23:09,09:23:09,1108,26,,,,14599.76,0
1675040,09:25:00,09:25:00,9135,27,,,,15283.82,0
1675040,09:25:45,09:25:45,1110,28,,,,15507.98,0
1675040,09:26:22,09:26:22,1111,29,,,,15723.15,0
1675040,09:27:00,09:27:00,1112,30,,,,15931.65,
1675040,09:27:51,09:27:51,1113,31,,,,16327.91,0
1675040,09:28:37,09:28:37,1114,32,,,,16685.65,0
1675040,09:29:17,09:29:17,1115,33,,,,16990.47,0
1675040,09:29:33,09:29:33,1116,34,,,,17099.07,0
1675040,09:29:52,09:29:52,1117,35,,,,17216.63,0
1675040,09:30:16,09:30:16,5498,36,,,,17392.13,0
1675040,09:30:50,09:30:50,9134,37,,,,17640.36,0
1675040,09:31:34,09:31:34,5500,38,,,,17897.17,0
1675040,09:32:03,09:32:03,5501,39,,,,18083.7,0
1675040,09:32:38,09:32:38,5502,40,,,,18321.07,0
1675040,09:33:28,09:33:28,5503,41,,,,18617.77,0
1675040,09:33:56,09:33:56,5504,42,,,,18792.3,0
1675040,09:34:20,09:34:20,5505,43,,,,18945.59,0
1675040,09:34:38,09:34:38,1021,44,,,,19079.43,0
1675040,09:35:37,09:35:37,7496,45,,,,19572.53,0
1675040,09:36:00,09:36:00,5524,46,,,,19704.53,
1675040,09:37:45,09:37:45,5525,47,,,,20102.73,0
1675040,09:40:23,09:40:23,5508,48,,,,21062.15,0
1675040,09:41:51,09:41:51,6301,49,,,,21513.99,0
1675040,09:43:11,09:43:11,5509,50,,,,21994.74,0
1675040,09:44:57,09:44:57,5511,51,,,,22605.82,0
1675040,09:45:52,09:45:52,7807,52,,,,22901.07,0
1675040,09:48:02,09:48:02,181,53,,,,23655.5,0
1675040,09:48:55,09:48:55,9657,54,,,,23921.05,0
1675040,09:50:00,09:50:00,10286,55,,1,,24282.49,
1675050,08:49:00,08:49:00,9943,1,,,1,0,
1675050,08:52:20,08:52:20,2127,2,,,,1874.91,0
1675050,08:53:34,08:53:34,3836,3,,,,2540.43,0
1675050,09:01:00,09:01:00,10162,4,,,,6743.9,
1675050,09:03:46,09:03:46,162,5,,,,7775.97,0
1675050,09:04:22,09:04:22,163,6,,,,7968.88,0
1675050,09:05:15,09:05:15,3831,7,,,,8405.62,0
1675050,09:06:02,09:06:02,3392,8,,,,8663.3,0
1675050,09:06:31,09:06:31,3393,9,,,,8812.38,0
1675050,09:06:57,09:06:57,3394,10,,,,8962.75,0
1675050,09:07:31,09:07:31,3395,11,,,,9167.04,0
1675050,09:08:08,09:08:08,3396,12,,,,9370.91,0
1675050,09:09:02,09:09:02,3397,13,,,,9676.96,0
1675050,09:09:22,09:09:22,3398,14,,,,9806.73,0
1675050,09:11:46,09:11:46,2281,15,,,,10661.37,0
1675050,09:12:22,09:12:22,6561,16,,,,10874.83,0
1675050,09:14:00,09:14:00,2239,17,,,,11496.51,
1675050,09:14:41,09:14:41,6560,18,,,,11805.63,0
1675050,09:15:55,09:15:55,5870,19,,,,12169.14,0
1675050,09:16:39,09:16:39,2240,20,,,,12454.11,0
1675050,09:18:23,09:18:23,5488,21,,,,13111.44,0
1675050,09:18:58,09:18:58,6308,22,,,,13284.27,0
1675050,09:19:59,09:19:59,5489,23,,,,13596.47,0
1675050,09:21:22,09:21:22,1106,24,,,,14019.25,0
1675050,09:22:16,09:22:16,1107,25,,,,14253.31,0
1675050,09:23:09,09:23:09,1108,26,,,,14599.76,0
1675050,09:25:00,09:25:00,9135,27,,,,15283.82,0
1675050,09:25:45,09:25:45,1110,28,,,,15507.98,0
1675050,09:26:22,09:26:22,1111,29,,,,15723.15,0
1675050,09:27:00,09:27:00,1112,30,,,,15931.65,
1675050,09:27:51,09:27:51,1113,31,,,,16327.91,0
1675050,09:28:37,09:28:37,1114,32,,,,16685.65,0
1675050,09:29:17,09:29:17,1115,33,,,,16990.47,0
1675050,09:29:33,09:29:33,1116,34,,,,17099.07,0
1675050,09:29:52,09:29:52,1117,35,,,,17216.63,0
1675050,09:30:16,09:30:16,5498,36,,,,17392.13,0
1675050,09:30:50,09:30:50,9134,37,,,,17640.36,0
1675050,09:31:34,09:31:34,5500,38,,,,17897.17,0
1675050,09:32:03,09:32:03,5501,39,,,,18083.7,0
1675050,09:32:38,09:32:38,5502,40,,,,18321.07,0
1675050,09:33:28,09:33:28,5503,41,,,,18617.77,0
1675050,09:33:56,09:33:56,5504,42,,,,18792.3,0
1675050,09:34:20,09:34:20,5505,43,,,,18945.59,0
1675050,09:34:38,09:34:38,1021,44,,,,19079.43,0
1675050,09:35:37,09:35:37,7496,45,,,,19572.53,0
1675050,09:36:00,09:36:00,5524,46,,,,19704.53,
1675050,09:37:45,09:37:45,5525,47,,,,20102.73,0
1675050,09:40:23,09:40:23,5508,48,,,,21062.15,0
1675050,09:41:51,09:41:51,6301,49,,,,21513.99,0
1675050,09:43:11,09:43:11,5509,50,,,,21994.74,0
1675050,09:44:57,09:44:57,5511,51,,,,22605.82,0
1675050,09:45:52,09:45:52,7807,52,,,,22901.07,0
1675050,09:48:02,09:48:02,181,53,,,,23655.5,0
1675050,09:48:55,09:48:55,9657,54,,,,23921.05,0
1675050,09:50:00,09:50:00,10286,55,,1,,24282.49,
1675060,08:49:00,08:49:00,9943,1,,,1,0,
1675060,08:52:20,08:52:20,2127,2,,,,1874.91,0
1675060,08:53:34,08:53:34,3836,3,,,,2540.43,0
1675060,09:01:00,09:01:00,10162,4,,,,6743.9,
1675060,09:03:46,09:03:46,162,5,,,,7775.97,0
1675060,09:04:22,09:04:22,163,6,,,,7968.88,0
1675060,09:05:15,09:05:15,3831,7,,,,8405.62,0
1675060,09:06:02,09:06:02,3392,8,,,,8663.3,0
1675060,09:06:31,09:06:31,3393,9,,,,8812.38,0
1675060,09:06:57,09:06:57,3394,10,,,,8962.75,0
1675060,09:07:31,09:07:31,3395,11,,,,9167.04,0
1675060,09:08:08,09:08:08,3396,12,,,,9370.91,0
1675060,09:09:02,09:09:02,3397,13,,,,9676.96,0
1675060,09:09:22,09:09:22,3398,14,,,,9806.73,0
1675060,09:11:46,09:11:46,2281,15,,,,10661.37,0
1675060,09:12:22,09:12:22,6561,16,,,,10874.83,0
1675060,09:14:00,09:14:00,2239,17,,,,11496.51,
1675060,09:14:41,09:14:41,6560,18,,,,11805.63,0
1675060,09:15:55,09:15:55,5870,19,,,,12169.14,0
1675060,09:16:39,09:16:39,2240,20,,,,12454.11,0
1675060,09:18:23,09:18:23,5488,21,,,,13111.44,0
1675060,09:18:58,09:18:58,6308,22,,,,13284.27,0
1675060,09:19:59,09:19:59,5489,23,,,,13596.47,0
1675060,09:21:22,09:21:22,1106,24,,,,14019.25,0
1675060,09:22:16,09:22:16,1107,25,,,,14253.31,0
1675060,09:23:09,09:23:09,1108,26,,,,14599.76,0
1675060,09:25:00,09:25:00,9135,27,,,,15283.82,0
1675060,09:25:45,09:25:45,1110,28,,,,15507.98,0
1675060,09:26:22,09:26:22,1111,29,,,,15723.15,0
1675060,09:27:00,09:27:00,1112,30,,,,15931.65,
1675060,09:27:51,09:27:51,1113,31,,,,16327.91,0
1675060,09:28:37,09:28:37,1114,32,,,,16685.65,0
1675060,09:29:17,09:29:17,1115,33,,,,16990.47,0
1675060,09:29:33,09:29:33,1116,34,,,,17099.07,0
1675060,09:29:52,09:29:52,1117,35,,,,17216.63,0
1675060,09:30:16,09:30:16,5498,36,,,,17392.13,0
1675060,09:30:50,09:30:50,9134,37,,,,17640.36,0
1675060,09:31:34,09:31:34,5500,38,,,,17897.17,0
1675060,09:32:03,09:32:03,5501,39,,,,18083.7,0
1675060,09:32:38,09:32:38,5502,40,,,,18321.07,0
1675060,09:33:28,09:33:28,5503,41,,,,18617.77,0
1675060,09:33:56,09:33:56,5504,42,,,,18792.3,0
1675060,09:34:20,09:34:20,5505,43,,,,18945.59,0
1675060,09:34:38,09:34:38,1021,44,,,,19079.43,0
1675060,09:35:37,09:35:37,7496,45,,,,19572.53,0
1675060,09:36:00,09:36:00,5524,46,,,,19704.53,
1675060,09:37:45,09:37:45,5525,47,,,,20102.73,0
1675060,09:40:23,09:40:23,5508,48,,,,21062.15,0
1675060,09:41:51,09:41:51,6301,49,,,,21513.99,0
1675060,09:43:11,09:43:11,5509,50,,,,21994.74,0
1675060,09:44:57,09:44:57,5511,51,,,,22605.82,0
1675060,09:45:52,09:45:52,7807,52,,,,22901.07,0
1675060,09:48:02,09:48:02,181,53,,,,23655.5,0
1675060,09:48:55,09:48:55,9657,54,,,,23921.05,0
1675060,09:50:00,09:50:00,10286,55,,1,,24282.49,
253010,15:02:00,15:02:00,9943,1,,,1,0,
253010,15:05:54,15:05:54,2127,2,,,,1874.91,0
253010,15:07:19,15:07:19,3836,3,,,,2540.43,0
253010,15:16:00,15:16:00,10162,4,,,,6743.9,
253010,15:18:59,15:18:59,162,5,,,,7775.97,0
253010,15:19:37,15:19:37,163,6,,,,7968.88,0
253010,15:20:35,15:20:35,3831,7,,,,8405.62,0
253010,15:21:25,15:21:25,3392,8,,,,8663.3,0
253010,15:21:56,15:21:56,3393,9,,,,8812.38,0
253010,15:22:25,15:22:25,3394,10,,,,8962.75,0
253010,15:23:01,15:23:01,3395,11,,,,9167.04,0
253010,15:23:41,15:23:41,3396,12,,,,9370.91,0
253010,15:24:39,15:24:39,3397,13,,,,9676.96,0
253010,15:25:00,15:25:00,3398,14,,,,9806.73,0
253010,15:27:36,15:27:36,2281,15,,,,10661.37,0
253010,15:28:14,15:28:14,6561,16,,,,10874.83,0
253010,15:30:00,15:30:00,2239,17,,,,11496.51,
253010,15:30:28,15:30:28,6560,18,,,,11805.63,0
253010,15:31:19,15:31:19,5870,19,,,,12169.14,0
253010,15:31:50,15:31:50,2240,20,,,,12454.11,0
253010,15:33:02,15:33:02,5488,21,,,,13111.44,0
253010,15:33:26,15:33:26,6308,22,,,,13284.27,0
253010,15:34:08,15:34:08,5489,23,,,,13596.47,0
253010,15:35:06,15:35:06,1106,24,,,,14019.25,0
253010,15:35:43,15:35:43,1107,25,,,,14253.31,0
253010,15:36:20,15:36:20,1108,26,,,,14599.76,0
253010,15:37:37,15:37:37,9135,27,,,,15283.82,0
253010,15:38:08,15:38:08,1110,28,,,,15507.98,0
253010,15:38:34,15:38:34,1111,29,,,,15723.15,0
253010,15:39:00,15:39:00,1112,30,,,,15931.65,
253010,15:39:51,15:39:51,1113,31,,,,16327.91,0
253010,15:40:37,15:40:37,1114,32,,,,16685.65,0
253010,15:41:17,15:41:17,1115,33,,,,16990.47,0
253010,15:41:33,15:41:33,1116,34,,,,17099.07,0
253010,15:41:52,15:41:52,1117,35,,,,17216.63,0
253010,15:42:16,15:42:16,5498,36,,,,17392.13,0
253010,15:42:50,15:42:50,9134,37,,,,17640.36,0
253010,15:43:34,15:43:34,5500,38,,,,17897.17,0
253010,15:44:03,15:44:03,5501,39,,,,18083.7,0
253010,15:44:38,15:44:38,5502,40,,,,18321.07,0
253010,15:45:28,15:45:28,5503,41,,,,18617.77,0
253010,15:45:56,15:45:56,5504,42,,,,18792.3,0
253010,15:46:20,15:46:20,5505,43,,,,18945.59,0
253010,15:46:38,15:46:38,1021,44,,,,19079.43,0
253010,15:47:37,15:47:37,7496,45,,,,19572.53,0
253010,15:48:00,15:48:00,5524,46,,,,19704.53,
253010,15:49:22,15:49:22,5525,47,,,,20102.73,0
253010,15:51:27,15:51:27,5508,48,,,,21062.15,0
253010,15:52:35,15:52:35,6301,49,,,,21513.99,0
253010,15:53:39,15:53:39,5509,50,,,,21994.74,0
253010,15:55:01,15:55:01,5511,51,,,,22605.82,0
253010,15:55:45,15:55:45,7807,52,,,,22901.07,0
253010,15:57:28,15:57:28,181,53,,,,23655.5,0
253010,15:58:09,15:58:09,9657,54,,,,23921.05,0
253010,15:59:00,15:59:00,10286,55,,1,,24282.49,
253080,15:02:00,15:02:00,9943,1,,,1,0,
253080,15:05:54,15:05:54,2127,2,,,,1874.91,0
253080,15:07:19,15:07:19,3836,3,,,,2540.43,0
253080,15:16:00,15:16:00,10162,4,,,,6743.9,
253080,15:18:59,15:18:59,162,5,,,,7775.97,0
253080,15:19:37,15:19:37,163,6,,,,7968.88,0
253080,15:20:35,15:20:35,3831,7,,,,8405.62,0
253080,15:21:25,15:21:25,3392,8,,,,8663.3,0
253080,15:21:56,15:21:56,3393,9,,,,8812.38,0
253080,15:22:25,15:22:25,3394,10,,,,8962.75,0
253080,15:23:01,15:23:01,3395,11,,,,9167.04,0
253080,15:23:41,15:23:41,3396,12,,,,9370.91,0
253080,15:24:39,15:24:39,3397,13,,,,9676.96,0
253080,15:25:00,15:25:00,3398,14,,,,9806.73,0
253080,15:27:36,15:27:36,2281,15,,,,10661.37,0
253080,15:28:14,15:28:14,6561,16,,,,10874.83,0
253080,15:30:00,15:30:00,2239,17,,,,11496.51,
253080,15:30:28,15:30:28,6560,18,,,,11805.63,0
253080,15:31:19,15:31:19,5870,19,,,,12169.14,0
253080,15:31:50,15:31:50,2240,20,,,,12454.11,0
253080,15:33:02,15:33:02,5488,21,,,,13111.44,0
253080,15:33:26,15:33:26,6308,22,,,,13284.27,0
253080,15:34:08,15:34:08,5489,23,,,,13596.47,0
253080,15:35:06,15:35:06,1106,24,,,,14019.25,0
253080,15:35:43,15:35:43,1107,25,,,,14253.31,0
253080,15:36:20,15:36:20,1108,26,,,,14599.76,0
253080,15:37:37,15:37:37,9135,27,,,,15283.82,0
253080,15:38:08,15:38:08,1110,28,,,,15507.98,0
253080,15:38:34,15:38:34,1111,29,,,,15723.15,0
253080,15:39:00,15:39:00,1112,30,,,,15931.65,
253080,15:39:51,15:39:51,1113,31,,,,16327.91,0
253080,15:40:37,15:40:37,1114,32,,,,16685.65,0
253080,15:41:17,15:41:17,1115,33,,,,16990.47,0
253080,15:41:33,15:41:33,1116,34,,,,17099.07,0
253080,15:41:52,15:41:52,1117,35,,,,17216.63,0
253080,15:42:16,15:42:16,5498,36,,,,17392.13,0
253080,15:42:50,15:42:50,9134,37,,,,17640.36,0
253080,15:43:34,15:43:34,5500,38,,,,17897.17,0
253080,15:44:03,15:44:03,5501,39,,,,18083.7,0
253080,15:44:38,15:44:38,5502,40,,,,18321.07,0
253080,15:45:28,15:45:28,5503,41,,,,18617.77,0
253080,15:45:56,15:45:56,5504,42,,,,18792.3,0
253080,15:46:20,15:46:20,5505,43,,,,18945.59,0
253080,15:46:38,15:46:38,1021,44,,,,19079.43,0
253080,15:47:37,15:47:37,7496,45,,,,19572.53,0
253080,15:48:00,15:48:00,5524,46,,,,19704.53,
253080,15:49:22,15:49:22,5525,47,,,,20102.73,0
253080,15:51:27,15:51:27,5508,48,,,,21062.15,0
253080,15:52:35,15:52:35,6301,49,,,,21513.99,0
253080,15:53:39,15:53:39,5509,50,,,,21994.74,0
253080,15:55:01,15:55:01,5511,51,,,,22605.82,0
253080,15:55:45,15:55:45,7807,52,,,,22901.07,0
253080,15:57:28,15:57:28,181,53,,,,23655.5,0
253080,15:58:09,15:58:09,9657,54,,,,23921.05,0
253080,15:59:00,15:59:00,10286,55,,1,,24282.49,
253090,15:02:00,15:02:00,9943,1,,,1,0,
253090,15:05:54,15:05:54,2127,2,,,,1874.91,0
253090,15:07:19,15:07:19,3836,3,,,,2540.43,0
253090,15:16:00,15:16:00,10162,4,,,,6743.9,
253090,15:18:59,15:18:59,162,5,,,,7775.97,0
253090,15:19:37,15:19:37,163,6,,,,7968.88,0
253090,15:20:35,15:20:35,3831,7,,,,8405.62,0
253090,15:21:25,15:21:25,3392,8,,,,8663.3,0
253090,15:21:56,15:21:56,3393,9,,,,8812.38,0
253090,15:22:25,15:22:25,3394,10,,,,8962.75,0
253090,15:23:01,15:23:01,3395,11,,,,9167.04,0
253090,15:23:41,15:23:41,3396,12,,,,9370.91,0
253090,15:24:39,15:24:39,3397,13,,,,9676.96,0
253090,15:25:00,15:25:00,3398,14,,,,9806.73,0
253090,15:27:36,15:27:36,2281,15,,,,10661.37,0
253090,15:28:14,15:28:14,6561,16,,,,10874.83,0
253090,15:30:00,15:30:00,2239,17,,,,11496.51,
253090,15:30:28,15:30:28,6560,18,,,,11805.63,0
253090,15:31:19,15:31:19,5870,19,,,,12169.14,0
253090,15:31:50,15:31:50,2240,20,,,,12454.11,0
253090,15:33:02,15:33:02,5488,21,,,,13111.44,0
253090,15:33:26,15:33:26,6308,22,,,,13284.27,0
253090,15:34:08,15:34:08,5489,23,,,,13596.47,0
253090,15:35:06,15:35:06,1106,24,,,,14019.25,0
253090,15:35:43,15:35:43,1107,25,,,,14253.31,0
253090,15:36:20,15:36:20,1108,26,,,,14599.76,0
253090,15:37:37,15:37:37,9135,27,,,,15283.82,0
253090,15:38:08,15:38:08,1110,28,,,,15507.98,0
253090,15:38:34,15:38:34,1111,29,,,,15723.15,0
253090,15:39:00,15:39:00,1112,30,,,,15931.65,
253090,15:39:51,15:39:51,1113,31,,,,16327.91,0
253090,15:40:37,15:40:37,1114,32,,,,16685.65,0
253090,15:41:17,15:41:17,1115,33,,,,16990.47,0
253090,15:41:33,15:41:33,1116,34,,,,17099.07,0
253090,15:41:52,15:41:52,1117,35,,,,17216.63,0
253090,15:42:16,15:42:16,5498,36,,,,17392.13,0
253090,15:42:50,15:42:50,9134,37,,,,17640.36,0
253090,15:43:34,15:43:34,5500,38,,,,17897.17,0
253090,15:44:03,15:44:03,5501,39,,,,18083.7,0
253090,15:44:38,15:44:38,5502,40,,,,18321.07,0
253090,15:45:28,15:45:28,5503,41,,,,18617.77,0
253090,15:45:56,15:45:56,5504,42,,,,18792.3,0
253090,15:46:20,15:46:20,5505,43,,,,18945.59,0
253090,15:46:38,15:46:38,1021,44,,,,19079.43,0
253090,15:47:37,15:47:37,7496,45,,,,19572.53,0
253090,15:48:00,15:48:00,5524,46,,,,19704.53,
253090,15:49:22,15:49:22,5525,47,,,,20102.73,0
253090,15:51:27,15:51:27,5508,48,,,,21062.15,0
253090,15:52:35,15:52:35,6301,49,,,,21513.99,0
253090,15:53:39,15:53:39,5509,50,,,,21994.74,0
253090,15:55:01,15:55:01,5511,51,,,,22605.82,0
253090,15:55:45,15:55:45,7807,52,,,,22901.07,0
253090,15:57:28,15:57:28,181,53,,,,23655.5,0
253090,15:58:09,15:58:09,9657,54,,,,23921.05,0
253090,15:59:00,15:59:00,10286,55,,1,,24282.49,
2704020,17:17:00,17:17:00,9943,1,,,1,0,
2704020,17:20:37,17:20:37,2127,2,,,,1874.91,0
2704020,17:21:57,17:21:57,3836,3,,,,2540.43,0
2704020,17:30:00,17:30:00,10162,4,,,,6743.9,
2704020,17:33:12,17:33:12,162,5,,,,7775.97,0
2704020,17:33:53,17:33:53,163,6,,,,7968.88,0
2704020,17:34:54,17:34:54,3831,7,,,,8405.62,0
2704020,17:35:48,17:35:48,3392,8,,,,8663.3,0
2704020,17:36:22,17:36:22,3393,9,,,,8812.38,0
2704020,17:36:52,17:36:52,3394,10,,,,8962.75,0
2704020,17:37:31,17:37:31,3395,11,,,,9167.04,0
2704020,17:38:14,17:38:14,3396,12,,,,9370.91,0
2704020,17:39:16,17:39:16,3397,13,,,,9676.96,0
2704020,17:39:39,17:39:39,3398,14,,,,9806.73,0
2704020,17:42:26,17:42:26,2281,15,,,,10661.37,0
2704020,17:43:07,17:43:07,6561,16,,,,10874.83,0
2704020,17:45:00,17:45:00,2239,17,,,,11496.51,
2704020,17:45:44,17:45:44,6560,18,,,,11805.63,0
2704020,17:47:04,17:47:04,5870,19,,,,12169.14,0
2704020,17:47:51,17:47:51,2240,20,,,,12454.11,0
2704020,17:49:43,17:49:43,5488,21,,,,13111.44,0
2704020,17:50:21,17:50:21,6308,22,,,,13284.27,0
2704020,17:51:27,17:51:27,5489,23,,,,13596.47,0
2704020,17:52:56,17:52:56,1106,24,,,,14019.25,0
2704020,17:53:54,17:53:54,1107,25,,,,14253.31,0
2704020,17:54:51,17:54:51,1108,26,,,,14599.76,0
2704020,17:56:50,17:56:50,9135,27,,,,15283.82,0
2704020,17:57:40,17:57:40,1110,28,,,,15507.98,0
2704020,17:58:20,17:58:20,1111,29,,,,15723.15,0
2704020,17:59:00,17:59:00,1112,30,,,,15931.65,
2704020,17:59:56,17:59:56,1113,31,,,,16327.91,0
2704020,18:00:48,18:00:48,1114,32,,,,16685.65,0
2704020,18:01:32,18:01:32,1115,33,,,,16990.47,0
2704020,18:01:50,18:01:50,1116,34,,,,17099.07,0
2704020,18:02:11,18:02:11,1117,35,,,,17216.63,0
2704020,18:02:38,18:02:38,5498,36,,,,17392.13,0
2704020,18:03:15,18:03:15,9134,37,,,,17640.36,0
2704020,18:04:05,18:04:05,5500,38,,,,17897.17,0
2704020,18:04:37,18:04:37,5501,39,,,,18083.7,0
2704020,18:05:16,18:05:16,5502,40,,,,18321.07,0
2704020,18:06:11,18:06:11,5503,41,,,,18617.77,0
2704020,18:06:43,18:06:43,5504,42,,,,18792.3,0
2704020,18:07:09,18:07:09,5505,43,,,,18945.59,0
2704020,18:07:29,18:07:29,1021,44,,,,19079.43,0
2704020,18:08:35,18:08:35,7496,45,,,,19572.53,0
2704020,18:09:00,18:09:00,5524,46,,,,19704.53,
2704020,18:10:38,18:10:38,5525,47,,,,20102.73,0
2704020,18:13:05,18:13:05,5508,48,,,,21062.15,0
2704020,18:14:26,18:14:26,6301,49,,,,21513.99,0
2704020,18:15:40,18:15:40,5509,50,,,,21994.74,0
2704020,18:17:18,18:17:18,5511,51,,,,22605.82,0
2704020,18:18:09,18:18:09,7807,52,,,,22901.07,0
2704020,18:20:11,18:20:11,181,53,,,,23655.5,0
2704020,18:21:00,18:21:00,9657,54,,,,23921.05,0
2704020,18:22:00,18:22:00,10286,55,,1,,24282.49,
2704030,17:17:00,17:17:00,9943,1,,,1,0,
2704030,17:20:37,17:20:37,2127,2,,,,1874.91,0
2704030,17:21:57,17:21:57,3836,3,,,,2540.43,0
2704030,17:30:00,17:30:00,10162,4,,,,6743.9,
2704030,17:33:12,17:33:12,162,5,,,,7775.97,0
2704030,17:33:53,17:33:53,163,6,,,,7968.88,0
2704030,17:34:54,17:34:54,3831,7,,,,8405.62,0
2704030,17:35:48,17:35:48,3392,8,,,,8663.3,0
2704030,17:36:22,17:36:22,3393,9,,,,8812.38,0
2704030,17:36:52,17:36:52,3394,10,,,,8962.75,0
2704030,17:37:31,17:37:31,3395,11,,,,9167.04,0
2704030,17:38:14,17:38:14,3396,12,,,,9370.91,0
2704030,17:39:16,17:39:16,3397,13,,,,9676.96,0
2704030,17:39:39,17:39:39,3398,14,,,,9806.73,0
2704030,17:42:26,17:42:26,2281,15,,,,10661.37,0
2704030,17:43:07,17:43:07,6561,16,,,,10874.83,0
2704030,17:45:00,17:45:00,2239,17,,,,11496.51,
2704030,17:45:44,17:45:44,6560,18,,,,11805.63,0
2704030,17:47:04,17:47:04,5870,19,,,,12169.14,0
2704030,17:47:51,17:47:51,2240,20,,,,12454.11,0
2704030,17:49:43,17:49:43,5488,21,,,,13111.44,0
2704030,17:50:21,17:50:21,6308,22,,,,13284.27,0
2704030,17:51:27,17:51:27,5489,23,,,,13596.47,0
2704030,17:52:56,17:52:56,1106,24,,,,14019.25,0
2704030,17:53:54,17:53:54,1107,25,,,,14253.31,0
2704030,17:54:51,17:54:51,1108,26,,,,14599.76,0
2704030,17:56:50,17:56:50,9135,27,,,,15283.82,0
2704030,17:57:40,17:57:40,1110,28,,,,15507.98,0
2704030,17:58:20,17:58:20,1111,29,,,,15723.15,0
2704030,17:59:00,17:59:00,1112,30,,,,15931.65,
2704030,17:59:56,17:59:56,1113,31,,,,16327.91,0
2704030,18:00:48,18:00:48,1114,32,,,,16685.65,0
2704030,18:01:32,18:01:32,1115,33,,,,16990.47,0
2704030,18:01:50,18:01:50,1116,34,,,,17099.07,0
2704030,18:02:11,18:02:11,1117,35,,,,17216.63,0
2704030,18:02:38,18:02:38,5498,36,,,,17392.13,0
2704030,18:03:15,18:03:15,9134,37,,,,17640.36,0
2704030,18:04:05,18:04:05,5500,38,,,,17897.17,0
2704030,18:04:37,18:04:37,5501,39,,,,18083.7,0
2704030,18:05:16,18:05:16,5502,40,,,,18321.07,0
2704030,18:06:11,18:06:11,5503,41,,,,18617.77,0
2704030,18:06:43,18:06:43,5504,42,,,,18792.3,0
2704030,18:07:09,18:07:09,5505,43,,,,18945.59,0
2704030,18:07:29,18:07:29,1021,44,,,,19079.43,0
2704030,18:08:35,18:08:35,7496,45,,,,19572.53,0
2704030,18:09:00,18:09:00,5524,46,,,,19704.53,
2704030,18:10:38,18:10:38,5525,47,,,,20102.73,0
2704030,18:13:05,18:13:05,5508,48,,,,21062.15,0
2704030,18:14:26,18:14:26,6301,49,,,,21513.99,0
2704030,18:15:40,18:15:40,5509,50,,,,21994.74,0
2704030,18:17:18,18:17:18,5511,51,,,,22605.82,0
2704030,18:18:09,18:18:09,7807,52,,,,22901.07,0
2704030,18:20:11,18:20:11,181,53,,,,23655.5,0
2704030,18:21:00,18:21:00,9657,54,,,,23921.05,0
2704030,18:22:00,18:22:00,10286,55,,1,,24282.49,
2704040,17:17:00,17:17:00,9943,1,,,1,0,
2704040,17:20:37,17:20:37,2127,2,,,,1874.91,0
2704040,17:21:57,17:21:57,3836,3,,,,2540.43,0
2704040,17:30:00,17:30:00,10162,4,,,,6743.9,
2704040,17:33:12,17:33:12,162,5,,,,7775.97,0
2704040,17:33:53,17:33:53,163,6,,,,7968.88,0
2704040,17:34:54,17:34:54,3831,7,,,,8405.62,0
2704040,17:35:48,17:35:48,3392,8,,,,8663.3,0
2704040,17:36:22,17:36:22,3393,9,,,,8812.38,0
2704040,17:36:52,17:36:52,3394,10,,,,8962.75,0
2704040,17:37:31,17:37:31,3395,11,,,,9167.04,0
2704040,17:38:14,17:38:14,3396,12,,,,9370.91,0
2704040,17:39:16,17:39:16,3397,13,,,,9676.96,0
2704040,17:39:39,17:39:39,3398,14,,,,9806.73,0
2704040,17:42:26,17:42:26,2281,15,,,,10661.37,0
2704040,17:43:07,17:43:07,6561,16,,,,10874.83,0
2704040,17:45:00,17:45:00,2239,17,,,,11496.51,
2704040,17:45:44,17:45:44,6560,18,,,,11805.63,0
2704040,17:47:04,17:47:04,5870,19,,,,12169.14,0
2704040,17:47:51,17:47:51,2240,20,,,,12454.11,0
2704040,17:49:43,17:49:43,5488,21,,,,13111.44,0
2704040,17:50:21,17:50:21,6308,22,,,,13284.27,0
2704040,17:51:27,17:51:27,5489,23,,,,13596.47,0
2704040,17:52:56,17:52:56,1106,24,,,,14019.25,0
2704040,17:53:54,17:53:54,1107,25,,,,14253.31,0
2704040,17:54:51,17:54:51,1108,26,,,,14599.76,0
2704040,17:56:50,17:56:50,9135,27,,,,15283.82,0
2704040,17:57:40,17:57:40,1110,28,,,,15507.98,0
2704040,17:58:20,17:58:20,1111,29,,,,15723.15,0
2704040,17:59:00,17:59:00,1112,30,,,,15931.65,
2704040,17:59:56,17:59:56,1113,31,,,,16327.91,0
2704040,18:00:48,18:00:48,1114,32,,,,16685.65,0
2704040,18:01:32,18:01:32,1115,33,,,,16990.47,0
2704040,18:01:50,18:01:50,1116,34,,,,17099.07,0
2704040,18:02:11,18:02:11,1117,35,,,,17216.63,0
2704040,18:02:38,18:02:38,5498,36,,,,17392.13,0
2704040,18:03:15,18:03:15,9134,37,,,,17640.36,0
2704040,18:04:05,18:04:05,5500,38,,,,17897.17,0
2704040,18:04:37,18:04:37,5501,39,,,,18083.7,0
2704040,18:05:16,18:05:16,5502,40,,,,18321.07,0
2704040,18:06:11,18:06:11,5503,41,,,,18617.77,0
2704040,18:06:43,18:06:43,5504,42,,,,18792.3,0
2704040,18:07:09,18:07:09,5505,43,,,,18945.59,0
2704040,18:07:29,18:07:29,1021,44,,,,19079.43,0
2704040,18:08:35,18:08:35,7496,45,,,,19572.53,0
2704040,18:09:00,18:09:00,5524,46,,,,19704.53,
2704040,18:10:38,18:10:38,5525,47,,,,20102.73,0
2704040,18:13:05,18:13:05,5508,48,,,,21062.15,0
2704040,18:14:26,18:14:26,6301,49,,,,21513.99,0
2704040,18:15:40,18:15:40,5509,50,,,,21994.74,0
2704040,18:17:18,18:17:18,5511,51,,,,22605.82,0
2704040,18:18:09,18:18:09,7807,52,,,,22901.07,0
2704040,18:20:11,18:20:11,181,53,,,,23655.5,0
2704040,18:21:00,18:21:00,9657,54,,,,23921.05,0
2704040,18:22:00,18:22:00,10286,55,,1,,24282.49,
2704050,17:17:00,17:17:00,9943,1,,,1,0,
2704050,17:20:37,17:20:37,2127,2,,,,1874.91,0
2704050,17:21:57,17:21:57,3836,3,,,,2540.43,0
2704050,17:30:00,17:30:00,10162,4,,,,6743.9,
2704050,17:33:12,17:33:12,162,5,,,,7775.97,0
2704050,17:33:53,17:33:53,163,6,,,,7968.88,0
2704050,17:34:54,17:34:54,3831,7,,,,8405.62,0
2704050,17:35:48,17:35:48,3392,8,,,,8663.3,0
2704050,17:36:22,17:36:22,3393,9,,,,8812.38,0
2704050,17:36:52,17:36:52,3394,10,,,,8962.75,0
2704050,17:37:31,17:37:31,3395,11,,,,9167.04,0
2704050,17:38:14,17:38:14,3396,12,,,,9370.91,0
2704050,17:39:16,17:39:16,3397,13,,,,9676.96,0
2704050,17:39:39,17:39:39,3398,14,,,,9806.73,0
2704050,17:42:26,17:42:26,2281,15,,,,10661.37,0
2704050,17:43:07,17:43:07,6561,16,,,,10874.83,0
2704050,17:45:00,17:45:00,2239,17,,,,11496.51,
2704050,17:45:44,17:45:44,6560,18,,,,11805.63,0
2704050,17:47:04,17:47:04,5870,19,,,,12169.14,0
2704050,17:47:51,17:47:51,2240,20,,,,12454.11,0
2704050,17:49:43,17:49:43,5488,21,,,,13111.44,0
2704050,17:50:21,17:50:21,6308,22,,,,13284.27,0
2704050,17:51:27,17:51:27,5489,23,,,,13596.47,0
2704050,17:52:56,17:52:56,1106,24,,,,14019.25,0
2704050,17:53:54,17:53:54,1107,25,,,,14253.31,0
2704050,17:54:51,17:54:51,1108,26,,,,14599.76,0
2704050,17:56:50,17:56:50,9135,27,,,,15283.82,0
2704050,17:57:40,17:57:40,1110,28,,,,15507.98,0
2704050,17:58:20,17:58:20,1111,29,,,,15723.15,0
2704050,17:59:00,17:59:00,1112,30,,,,15931.65,
2704050,17:59:56,17:59:56,1113,31,,,,16327.91,0
2704050,18:00:48,18:00:48,1114,32,,,,16685.65,0
2704050,18:01:32,18:01:32,1115,33,,,,16990.47,0
2704050,18:01:50,18:01:50,1116,34,,,,17099.07,0
2704050,18:02:11,18:02:11,1117,35,,,,17216.63,0
2704050,18:02:38,18:02:38,5498,36,,,,17392.13,0
2704050,18:03:15,18:03:15,9134,37,,,,17640.36,0
2704050,18:04:05,18:04:05,5500,38,,,,17897.17,0
2704050,18:04:37,18:04:37,5501,39,,,,18083.7,0
2704050,18:05:16,18:05:16,5502,40,,,,18321.07,0
2704050,18:06:11,18:06:11,5503,41,,,,18617.77,0
2704050,18:06:43,18:06:43,5504,42,,,,18792.3,0
2704050,18:07:09,18:07:09,5505,43,,,,18945.59,0
2704050,18:07:29,18:07:29,1021,44,,,,19079.43,0
2704050,18:08:35,18:08:35,7496,45,,,,19572.53,0
2704050,18:09:00,18:09:00,5524,46,,,,19704.53,
2704050,18:10:38,18:10:38,5525,47,,,,20102.73,0
2704050,18:13:05,18:13:05,5508,48,,,,21062.15,0
2704050,18:14:26,18:14:26,6301,49,,,,21513.99,0
2704050,18:15:40,18:15:40,5509,50,,,,21994.74,0
2704050,18:17:18,18:17:18,5511,51,,,,22605.82,0
2704050,18:18:09,18:18:09,7807,52,,,,22901.07,0
2704050,18:20:11,18:20:11,181,53,,,,23655.5,0
2704050,18:21:00,18:21:00,9657,54,,,,23921.05,0
2704050,18:22:00,18:22:00,10286,55,,1,,24282.49,
2704060,17:17:00,17:17:00,9943,1,,,1,0,
2704060,17:20:37,17:20:37,2127,2,,,,1874.91,0
2704060,17:21:57,17:21:57,3836,3,,,,2540.43,0
2704060,17:30:00,17:30:00,10162,4,,,,6743.9,
2704060,17:33:12,17:33:12,162,5,,,,7775.97,0
2704060,17:33:53,17:33:53,163,6,,,,7968.88,0
2704060,17:34:54,17:34:54,3831,7,,,,8405.62,0
2704060,17:35:48,17:35:48,3392,8,,,,8663.3,0
2704060,17:36:22,17:36:22,3393,9,,,,8812.38,0
2704060,17:36:52,17:36:52,3394,10,,,,8962.75,0
2704060,17:37:31,17:37:31,3395,11,,,,9167.04,0
2704060,17:38:14,17:38:14,3396,12,,,,9370.91,0
2704060,17:39:16,17:39:16,3397,13,,,,9676.96,0
2704060,17:39:39,17:39:39,3398,14,,,,9806.73,0
2704060,17:42:26,17:42:26,2281,15,,,,10661.37,0
2704060,17:43:07,17:43:07,6561,16,,,,10874.83,0
2704060,17:45:00,17:45:00,2239,17,,,,11496.51,
2704060,17:45:44,17:45:44,6560,18,,,,11805.63,0
2704060,17:47:04,17:47:04,5870,19,,,,12169.14,0
2704060,17:47:51,17:47:51,2240,20,,,,12454.11,0
2704060,17:49:43,17:49:43,5488,21,,,,13111.44,0
2704060,17:50:21,17:50:21,6308,22,,,,13284.27,0
2704060,17:51:27,17:51:27,5489,23,,,,13596.47,0
2704060,17:52:56,17:52:56,1106,24,,,,14019.25,0
2704060,17:53:54,17:53:54,1107,25,,,,14253.31,0
2704060,17:54:51,17:54:51,1108,26,,,,14599.76,0
2704060,17:56:50,17:56:50,9135,27,,,,15283.82,0
2704060,17:57:40,17:57:40,1110,28,,,,15507.98,0
2704060,17:58:20,17:58:20,1111,29,,,,15723.15,0
2704060,17:59:00,17:59:00,1112,30,,,,15931.65,
2704060,17:59:56,17:59:56,1113,31,,,,16327.91,0
2704060,18:00:48,18:00:48,1114,32,,,,16685.65,0
2704060,18:01:32,18:01:32,1115,33,,,,16990.47,0
2704060,18:01:50,18:01:50,1116,34,,,,17099.07,0
2704060,18:02:11,18:02:11,1117,35,,,,17216.63,0
2704060,18:02:38,18:02:38,5498,36,,,,17392.13,0
2704060,18:03:15,18:03:15,9134,37,,,,17640.36,0
2704060,18:04:05,18:04:05,5500,38,,,,17897.17,0
2704060,18:04:37,18:04:37,5501,39,,,,18083.7,0
2704060,18:05:16,18:05:16,5502,40,,,,18321.07,0
2704060,18:06:11,18:06:11,5503,41,,,,18617.77,0
2704060,18:06:43,18:06:43,5504,42,,,,18792.3,0
2704060,18:07:09,18:07:09,5505,43,,,,18945.59,0
2704060,18:07:29,18:07:29,1021,44,,,,19079.43,0
2704060,18:08:35,18:08:35,7496,45,,,,19572.53,0
2704060,18:09:00,18:09:00,5524,46,,,,19704.53,
2704060,18:10:38,18:10:38,5525,47,,,,20102.73,0
2704060,18:13:05,18:13:05,5508,48,,,,21062.15,0
2704060,18:14:26,18:14:26,6301,49,,,,21513.99,0
2704060,18:15:40,18:15:40,5509,50,,,,21994.74,0
2704060,18:17:18,18:17:18,5511,51,,,,22605.82,0
2704060,18:18:09,18:18:09,7807,52,,,,22901.07,0
2704060,18:20:11,18:20:11,181,53,,,,23655.5,0
2704060,18:21:00,18:21:00,9657,54,,,,23921.05,0
2704060,18:22:00,18:22:00,10286,55,,1,,24282.49,
3530020,07:20:00,07:20:00,9943,1,,,1,0,
3530020,07:23:20,07:23:20,2127,2,,,,1874.91,0
3530020,07:24:34,07:24:34,3836,3,,,,2540.43,0
3530020,07:32:00,07:32:00,10162,4,,,,6743.9,
3530020,07:34:21,07:34:21,162,5,,,,7775.97,0
3530020,07:34:51,07:34:51,163,6,,,,7968.88,0
3530020,07:35:36,07:35:36,3831,7,,,,8405.62,0
3530020,07:36:15,07:36:15,3392,8,,,,8663.3,0
3530020,07:36:40,07:36:40,3393,9,,,,8812.38,0
3530020,07:37:02,07:37:02,3394,10,,,,8962.75,0
3530020,07:37:30,07:37:30,3395,11,,,,9167.04,0
3530020,07:38:02,07:38:02,3396,12,,,,9370.91,0
3530020,07:38:48,07:38:48,3397,13,,,,9676.96,0
3530020,07:39:04,07:39:04,3398,14,,,,9806.73,0
3530020,07:41:07,07:41:07,2281,15,,,,10661.37,0
3530020,07:41:37,07:41:37,6561,16,,,,10874.83,0
3530020,07:43:00,07:43:00,2239,17,,,,11496.51,
3530020,07:43:38,07:43:38,6560,18,,,,11805.63,0
3530020,07:44:46,07:44:46,5870,19,,,,12169.14,0
3530020,07:45:26,07:45:26,2240,20,,,,12454.11,0
3530020,07:47:03,07:47:03,5488,21,,,,13111.44,0
3530020,07:47:35,07:47:35,6308,22,,,,13284.27,0
3530020,07:48:31,07:48:31,5489,23,,,,13596.47,0
3530020,07:49:48,07:49:48,1106,24,,,,14019.25,0
3530020,07:50:38,07:50:38,1107,25,,,,14253.31,0
3530020,07:51:26,07:51:26,1108,26,,,,14599.76,0
3530020,07:53:09,07:53:09,9135,27,,,,15283.82,0
3530020,07:53:51,07:53:51,1110,28,,,,15507.98,0
3530020,07:54:25,07:54:25,1111,29,,,,15723.15,0
3530020,07:55:00,07:55:00,1112,30,,,,15931.65,
3530020,07:55:45,07:55:45,1113,31,,,,16327.91,0
3530020,07:56:26,07:56:26,1114,32,,,,16685.65,0
3530020,07:57:02,07:57:02,1115,33,,,,16990.47,0
3530020,07:57:16,07:57:16,1116,34,,,,17099.07,0
3530020,07:57:33,07:57:33,1117,35,,,,17216.63,0
3530020,07:57:54,07:57:54,5498,36,,,,17392.13,0
3530020,07:58:24,07:58:24,9134,37,,,,17640.36,0
3530020,07:59:04,07:59:04,5500,38,,,,17897.17,0
3530020,07:59:29,07:59:29,5501,39,,,,18083.7,0
3530020,08:00:01,08:00:01,5502,40,,,,18321.07,0
3530020,08:00:45,08:00:45,5503,41,,,,18617.77,0
3530020,08:01:10,08:01:10,5504,42,,,,18792.3,0
3530020,08:01:31,08:01:31,5505,43,,,,18945.59,0
3530020,08:01:47,08:01:47,1021,44,,,,19079.43,0
3530020,08:02:40,08:02:40,7496,45,,,,19572.53,0
3530020,08:03:00,08:03:00,5524,46,,,,19704.53,
3530020,08:04:45,08:04:45,5525,47,,,,20102.73,0
3530020,08:07:23,08:07:23,5508,48,,,,21062.15,0
3530020,08:08:51,08:08:51,6301,49,,,,21513.99,0
3530020,08:10:11,08:10:11,5509,50,,,,21994.74,0
3530020,08:11:57,08:11:57,5511,51,,,,22605.82,0
3530020,08:12:52,08:12:52,7807,52,,,,22901.07,0
3530020,08:15:02,08:15:02,181,53,,,,23655.5,0
3530020,08:15:55,08:15:55,9657,54,,,,23921.05,0
3530020,08:17:00,08:17:00,10286,55,,1,,24282.49,
3530030,07:20:00,07:20:00,9943,1,,,1,0,
3530030,07:23:20,07:23:20,2127,2,,,,1874.91,0
3530030,07:24:34,07:24:34,3836,3,,,,2540.43,0
3530030,07:32:00,07:32:00,10162,4,,,,6743.9,
3530030,07:34:21,07:34:21,162,5,,,,7775.97,0
3530030,07:34:51,07:34:51,163,6,,,,7968.88,0
3530030,07:35:36,07:35:36,3831,7,,,,8405.62,0
3530030,07:36:15,07:36:15,3392,8,,,,8663.3,0
3530030,07:36:40,07:36:40,3393,9,,,,8812.38,0
3530030,07:37:02,07:37:02,3394,10,,,,8962.75,0
3530030,07:37:30,07:37:30,3395,11,,,,9167.04,0
3530030,07:38:02,07:38:02,3396,12,,,,9370.91,0
3530030,07:38:48,07:38:48,3397,13,,,,9676.96,0
3530030,07:39:04,07:39:04,3398,14,,,,9806.73,0
3530030,07:41:07,07:41:07,2281,15,,,,10661.37,0
3530030,07:41:37,07:41:37,6561,16,,,,10874.83,0
3530030,07:43:00,07:43:00,2239,17,,,,11496.51,
3530030,07:43:38,07:43:38,6560,18,,,,11805.63,0
3530030,07:44:46,07:44:46,5870,19,,,,12169.14,0
3530030,07:45:26,07:45:26,2240,20,,,,12454.11,0
3530030,07:47:03,07:47:03,5488,21,,,,13111.44,0
3530030,07:47:35,07:47:35,6308,22,,,,13284.27,0
3530030,07:48:31,07:48:31,5489,23,,,,13596.47,0
3530030,07:49:48,07:49:48,1106,24,,,,14019.25,0
3530030,07:50:38,07:50:38,1107,25,,,,14253.31,0
3530030,07:51:26,07:51:26,1108,26,,,,14599.76,0
3530030,07:53:09,07:53:09,9135,27,,,,15283.82,0
3530030,07:53:51,07:53:51,1110,28,,,,15507.98,0
3530030,07:54:25,07:54:25,1111,29,,,,15723.15,0
3530030,07:55:00,07:55:00,1112,30,,,,15931.65,
3530030,07:55:45,07:55:45,1113,31,,,,16327.91,0
3530030,07:56:26,07:56:26,1114,32,,,,16685.65,0
3530030,07:57:02,07:57:02,1115,33,,,,16990.47,0
3530030,07:57:16,07:57:16,1116,34,,,,17099.07,0
3530030,07:57:33,07:57:33,1117,35,,,,17216.63,0
3530030,07:57:54,07:57:54,5498,36,,,,17392.13,0
3530030,07:58:24,07:58:24,9134,37,,,,17640.36,0
3530030,07:59:04,07:59:04,5500,38,,,,17897.17,0
3530030,07:59:29,07:59:29,5501,39,,,,18083.7,0
3530030,08:00:01,08:00:01,5502,40,,,,18321.07,0
3530030,08:00:45,08:00:45,5503,41,,,,18617.77,0
3530030,08:01:10,08:01:10,5504,42,,,,18792.3,0
3530030,08:01:31,08:01:31,5505,43,,,,18945.59,0
3530030,08:01:47,08:01:47,1021,44,,,,19079.43,0
3530030,08:02:40,08:02:40,7496,45,,,,19572.53,0
3530030,08:03:00,08:03:00,5524,46,,,,19704.53,
3530030,08:04:45,08:04:45,5525,47,,,,20102.73,0
3530030,08:07:23,08:07:23,5508,48,,,,21062.15,0
3530030,08:08:51,08:08:51,6301,49,,,,21513.99,0
3530030,08:10:11,08:10:11,5509,50,,,,21994.74,0
3530030,08:11:57,08:11:57,5511,51,,,,22605.82,0
3530030,08:12:52,08:12:52,7807,52,,,,22901.07,0
3530030,08:15:02,08:15:02,181,53,,,,23655.5,0
3530030,08:15:55,08:15:55,9657,54,,,,23921.05,0
3530030,08:17:00,08:17:00,10286,55,,1,,24282.49,
3530040,07:20:00,07:20:00,9943,1,,,1,0,
3530040,07:23:20,07:23:20,2127,2,,,,1874.91,0
3530040,07:24:34,07:24:34,3836,3,,,,2540.43,0
3530040,07:32:00,07:32:00,10162,4,,,,6743.9,
3530040,07:34:21,07:34:21,162,5,,,,7775.97,0
3530040,07:34:51,07:34:51,163,6,,,,7968.88,0
3530040,07:35:36,07:35:36,3831,7,,,,8405.62,0
3530040,07:36:15,07:36:15,3392,8,,,,8663.3,0
3530040,07:36:40,07:36:40,3393,9,,,,8812.38,0
3530040,07:37:02,07:37:02,3394,10,,,,8962.75,0
3530040,07:37:30,07:37:30,3395,11,,,,9167.04,0
3530040,07:38:02,07:38:02,3396,12,,,,9370.91,0
3530040,07:38:48,07:38:48,3397,13,,,,9676.96,0
3530040,07:39:04,07:39:04,3398,14,,,,9806.73,0
3530040,07:41:07,07:41:07,2281,15,,,,10661.37,0
3530040,07:41:37,07:41:37,6561,16,,,,10874.83,0
3530040,07:43:00,07:43:00,2239,17,,,,11496.51,
3530040,07:43:38,07:43:38,6560,18,,,,11805.63,0
3530040,07:44:46,07:44:46,5870,19,,,,12169.14,0
3530040,07:45:26,07:45:26,2240,20,,,,12454.11,0
3530040,07:47:03,07:47:03,5488,21,,,,13111.44,0
3530040,07:47:35,07:47:35,6308,22,,,,13284.27,0
3530040,07:48:31,07:48:31,5489,23,,,,13596.47,0
3530040,07:49:48,07:49:48,1106,24,,,,14019.25,0
3530040,07:50:38,07:50:38,1107,25,,,,14253.31,0
3530040,07:51:26,07:51:26,1108,26,,,,14599.76,0
3530040,07:53:09,07:53:09,9135,27,,,,15283.82,0
3530040,07:53:51,07:53:51,1110,28,,,,15507.98,0
3530040,07:54:25,07:54:25,1111,29,,,,15723.15,0
3530040,07:55:00,07:55:00,1112,30,,,,15931.65,
3530040,07:55:45,07:55:45,1113,31,,,,16327.91,0
3530040,07:56:26,07:56:26,1114,32,,,,16685.65,0
3530040,07:57:02,07:57:02,1115,33,,,,16990.47,0
3530040,07:57:16,07:57:16,1116,34,,,,17099.07,0
3530040,07:57:33,07:57:33,1117,35,,,,17216.63,0
3530040,07:57:54,07:57:54,5498,36,,,,17392.13,0
3530040,07:58:24,07:58:24,9134,37,,,,17640.36,0
3530040,07:59:04,07:59:04,5500,38,,,,17897.17,0
3530040,07:59:29,07:59:29,5501,39,,,,18083.7,0
3530040,08:00:01,08:00:01,5502,40,,,,18321.07,0
3530040,08:00:45,08:00:45,5503,41,,,,18617.77,0
3530040,08:01:10,08:01:10,5504,42,,,,18792.3,0
3530040,08:01:31,08:01:31,5505,43,,,,18945.59,0
3530040,08:01:47,08:01:47,1021,44,,,,19079.43,0
3530040,08:02:40,08:02:40,7496,45,,,,19572.53,0
3530040,08:03:00,08:03:00,5524,46,,,,19704.53,
3530040,08:04:45,08:04:45,5525,47,,,,20102.73,0
3530040,08:07:23,08:07:23,5508,48,,,,21062.15,0
3530040,08:08:51,08:08:51,6301,49,,,,21513.99,0
3530040,08:10:11,08:10:11,5509,50,,,,21994.74,0
3530040,08:11:57,08:11:57,5511,51,,,,22605.82,0
3530040,08:12:52,08:12:52,7807,52,,,,22901.07,0
3530040,08:15:02,08:15:02,181,53,,,,23655.5,0
3530040,08:15:55,08:15:55,9657,54,,,,23921.05,0
3530040,08:17:00,08:17:00,10286,55,,1,,24282.49,
3530050,07:20:00,07:20:00,9943,1,,,1,0,
3530050,07:23:20,07:23:20,2127,2,,,,1874.91,0
3530050,07:24:34,07:24:34,3836,3,,,,2540.43,0
3530050,07:32:00,07:32:00,10162,4,,,,6743.9,
3530050,07:34:21,07:34:21,162,5,,,,7775.97,0
3530050,07:34:51,07:34:51,163,6,,,,7968.88,0
3530050,07:35:36,07:35:36,3831,7,,,,8405.62,0
3530050,07:36:15,07:36:15,3392,8,,,,8663.3,0
3530050,07:36:40,07:36:40,3393,9,,,,8812.38,0
3530050,07:37:02,07:37:02,3394,10,,,,8962.75,0
3530050,07:37:30,07:37:30,3395,11,,,,9167.04,0
3530050,07:38:02,07:38:02,3396,12,,,,9370.91,0
3530050,07:38:48,07:38:48,3397,13,,,,9676.96,0
3530050,07:39:04,07:39:04,3398,14,,,,9806.73,0
3530050,07:41:07,07:41:07,2281,15,,,,10661.37,0
3530050,07:41:37,07:41:37,6561,16,,,,10874.83,0
3530050,07:43:00,07:43:00,2239,17,,,,11496.51,
3530050,07:43:38,07:43:38,6560,18,,,,11805.63,0
3530050,07:44:46,07:44:46,5870,19,,,,12169.14,0
3530050,07:45:26,07:45:26,2240,20,,,,12454.11,0
3530050,07:47:03,07:47:03,5488,21,,,,13111.44,0
3530050,07:47:35,07:47:35,6308,22,,,,13284.27,0
3530050,07:48:31,07:48:31,5489,23,,,,13596.47,0
3530050,07:49:48,07:49:48,1106,24,,,,14019.25,0
3530050,07:50:38,07:50:38,1107,25,,,,14253.31,0
3530050,07:51:26,07:51:26,1108,26,,,,14599.76,0
3530050,07:53:09,07:53:09,9135,27,,,,15283.82,0
3530050,07:53:51,07:53:51,1110,28,,,,15507.98,0
3530050,07:54:25,07:54:25,1111,29,,,,15723.15,0
3530050,07:55:00,07:55:00,1112,30,,,,15931.65,
3530050,07:55:45,07:55:45,1113,31,,,,16327.91,0
3530050,07:56:26,07:56:26,1114,32,,,,16685.65,0
3530050,07:57:02,07:57:02,1115,33,,,,16990.47,0
3530050,07:57:16,07:57:16,1116,34,,,,17099.07,0
3530050,07:57:33,07:57:33,1117,35,,,,17216.63,0
3530050,07:57:54,07:57:54,5498,36,,,,17392.13,0
3530050,07:58:24,07:58:24,9134,37,,,,17640.36,0
3530050,07:59:04,07:59:04,5500,38,,,,17897.17,0
3530050,07:59:29,07:59:29,5501,39,,,,18083.7,0
3530050,08:00:01,08:00:01,5502,40,,,,18321.07,0
3530050,08:00:45,08:00:45,5503,41,,,,18617.77,0
3530050,08:01:10,08:01:10,5504,42,,,,18792.3,0
3530050,08:01:31,08:01:31,5505,43,,,,18945.59,0
3530050,08:01:47,08:01:47,1021,44,,,,19079.43,0
3530050,08:02:40,08:02:40,7496,45,,,,19572.53,0
3530050,08:03:00,08:03:00,5524,46,,,,19704.53,
3530050,08:04:45,08:04:45,5525,47,,,,20102.73,0
3530050,08:07:23,08:07:23,5508,48,,,,21062.15,0
3530050,08:08:51,08:08:51,6301,49,,,,21513.99,0
3530050,08:10:11,08:10:11,5509,50,,,,21994.74,0
3530050,08:11:57,08:11:57,5511,51,,,,22605.82,0
3530050,08:12:52,08:12:52,7807,52,,,,22901.07,0
3530050,08:15:02,08:15:02,181,53,,,,23655.5,0
3530050,08:15:55,08:15:55,9657,54,,,,23921.05,0
3530050,08:17:00,08:17:00,10286,55,,1,,24282.49,
3530060,07:20:00,07:20:00,9943,1,,,1,0,
3530060,07:23:20,07:23:20,2127,2,,,,1874.91,0
3530060,07:24:34,07:24:34,3836,3,,,,2540.43,0
3530060,07:32:00,07:32:00,10162,4,,,,6743.9,
3530060,07:34:21,07:34:21,162,5,,,,7775.97,0
3530060,07:34:51,07:34:51,163,6,,,,7968.88,0
3530060,07:35:36,07:35:36,3831,7,,,,8405.62,0
3530060,07:36:15,07:36:15,3392,8,,,,8663.3,0
3530060,07:36:40,07:36:40,3393,9,,,,8812.38,0
3530060,07:37:02,07:37:02,3394,10,,,,8962.75,0
3530060,07:37:30,07:37:30,3395,11,,,,9167.04,0
3530060,07:38:02,07:38:02,3396,12,,,,9370.91,0
3530060,07:38:48,07:38:48,3397,13,,,,9676.96,0
3530060,07:39:04,07:39:04,3398,14,,,,9806.73,0
3530060,07:41:07,07:41:07,2281,15,,,,10661.37,0
3530060,07:41:37,07:41:37,6561,16,,,,10874.83,0
3530060,07:43:00,07:43:00,2239,17,,,,11496.51,
3530060,07:43:38,07:43:38,6560,18,,,,11805.63,0
3530060,07:44:46,07:44:46,5870,19,,,,12169.14,0
3530060,07:45:26,07:45:26,2240,20,,,,12454.11,0
3530060,07:47:03,07:47:03,5488,21,,,,13111.44,0
3530060,07:47:35,07:47:35,6308,22,,,,13284.27,0
3530060,07:48:31,07:48:31,5489,23,,,,13596.47,0
3530060,07:49:48,07:49:48,1106,24,,,,14019.25,0
3530060,07:50:38,07:50:38,1107,25,,,,14253.31,0
3530060,07:51:26,07:51:26,1108,26,,,,14599.76,0
3530060,07:53:09,07:53:09,9135,27,,,,15283.82,0
3530060,07:53:51,07:53:51,1110,28,,,,15507.98,0
3530060,07:54:25,07:54:25,1111,29,,,,15723.15,0
3530060,07:55:00,07:55:00,1112,30,,,,15931.65,
3530060,07:55:45,07:55:45,1113,31,,,,16327.91,0
3530060,07:56:26,07:56:26,1114,32,,,,16685.65,0
3530060,07:57:02,07:57:02,1115,33,,,,16990.47,0
3530060,07:57:16,07:57:16,1116,34,,,,17099.07,0
3530060,07:57:33,07:57:33,1117,35,,,,17216.63,0
3530060,07:57:54,07:57:54,5498,36,,,,17392.13,0
3530060,07:58:24,07:58:24,9134,37,,,,17640.36,0
3530060,07:59:04,07:59:04,5500,38,,,,17897.17,0
3530060,07:59:29,07:59:29,5501,39,,,,18083.7,0
3530060,08:00:01,08:00:01,5502,40,,,,18321.07,0
3530060,08:00:45,08:00:45,5503,41,,,,18617.77,0
3530060,08:01:10,08:01:10,5504,42,,,,18792.3,0
3530060,08:01:31,08:01:31,5505,43,,,,18945.59,0
3530060,08:01:47,08:01:47,1021,44,,,,19079.43,0
3530060,08:02:40,08:02:40,7496,45,,,,19572.53,0
3530060,08:03:00,08:03:00,5524,46,,,,19704.53,
3530060,08:04:45,08:04:45,5525,47,,,,20102.73,0
3530060,08:07:23,08:07:23,5508,48,,,,21062.15,0
3530060,08:08:51,08:08:51,6301,49,,,,21513.99,0
3530060,08:10:11,08:10:11,5509,50,,,,21994.74,0
3530060,08:11:57,08:11:57,5511,51,,,,22605.82,0
3530060,08:12:52,08:12:52,7807,52,,,,22901.07,0
3530060,08:15:02,08:15:02,181,53,,,,23655.5,0
3530060,08:15:55,08:15:55,9657,54,,,,23921.05,0
3530060,08:17:00,08:17:00,10286,55,,1,,24282.49,
3534070,10:05:00,10:05:00,9943,1,,,1,0,
3534070,10:08:37,10:08:37,2127,2,,,,1874.91,0
3534070,10:09:57,10:09:57,3836,3,,,,2540.43,0
3534070,10:18:00,10:18:00,10162,4,,,,6743.9,
3534070,10:20:46,10:20:46,162,5,,,,7775.97,0
3534070,10:21:22,10:21:22,163,6,,,,7968.88,0
3534070,10:22:15,10:22:15,3831,7,,,,8405.62,0
3534070,10:23:02,10:23:02,3392,8,,,,8663.3,0
3534070,10:23:31,10:23:31,3393,9,,,,8812.38,0
3534070,10:23:57,10:23:57,3394,10,,,,8962.75,0
3534070,10:24:31,10:24:31,3395,11,,,,9167.04,0
3534070,10:25:08,10:25:08,3396,12,,,,9370.91,0
3534070,10:26:02,10:26:02,3397,13,,,,9676.96,0
3534070,10:26:22,10:26:22,3398,14,,,,9806.73,0
3534070,10:28:46,10:28:46,2281,15,,,,10661.37,0
3534070,10:29:22,10:29:22,6561,16,,,,10874.83,0
3534070,10:31:00,10:31:00,2239,17,,,,11496.51,
3534070,10:31:28,10:31:28,6560,18,,,,11805.63,0
3534070,10:32:19,10:32:19,5870,19,,,,12169.14,0
3534070,10:32:50,10:32:50,2240,20,,,,12454.11,0
3534070,10:34:02,10:34:02,5488,21,,,,13111.44,0
3534070,10:34:26,10:34:26,6308,22,,,,13284.27,0
3534070,10:35:08,10:35:08,5489,23,,,,13596.47,0
3534070,10:36:06,10:36:06,1106,24,,,,14019.25,0
3534070,10:36:43,10:36:43,1107,25,,,,14253.31,0
3534070,10:37:20,10:37:20,1108,26,,,,14599.76,0
3534070,10:38:37,10:38:37,9135,27,,,,15283.82,0
3534070,10:39:08,10:39:08,1110,28,,,,15507.98,0
3534070,10:39:34,10:39:34,1111,29,,,,15723.15,0
3534070,10:40:00,10:40:00,1112,30,,,,15931.65,
3534070,10:40:51,10:40:51,1113,31,,,,16327.91,0
3534070,10:41:37,10:41:37,1114,32,,,,16685.65,0
3534070,10:42:17,10:42:17,1115,33,,,,16990.47,0
3534070,10:42:33,10:42:33,1116,34,,,,17099.07,0
3534070,10:42:52,10:42:52,1117,35,,,,17216.63,0
3534070,10:43:16,10:43:16,5498,36,,,,17392.13,0
3534070,10:43:50,10:43:50,9134,37,,,,17640.36,0
3534070,10:44:34,10:44:34,5500,38,,,,17897.17,0
3534070,10:45:03,10:45:03,5501,39,,,,18083.7,0
3534070,10:45:38,10:45:38,5502,40,,,,18321.07,0
3534070,10:46:28,10:46:28,5503,41,,,,18617.77,0
3534070,10:46:56,10:46:56,5504,42,,,,18792.3,0
3534070,10:47:20,10:47:20,5505,43,,,,18945.59,0
3534070,10:47:38,10:47:38,1021,44,,,,19079.43,0
3534070,10:48:37,10:48:37,7496,45,,,,19572.53,0
3534070,10:49:00,10:49:00,5524,46,,,,19704.53,
3534070,10:50:15,10:50:15,5525,47,,,,20102.73,0
3534070,10:52:08,10:52:08,5508,48,,,,21062.15,0
3534070,10:53:10,10:53:10,6301,49,,,,21513.99,0
3534070,10:54:08,10:54:08,5509,50,,,,21994.74,0
3534070,10:55:23,10:55:23,5511,51,,,,22605.82,0
3534070,10:56:02,10:56:02,7807,52,,,,22901.07,0
3534070,10:57:36,10:57:36,181,53,,,,23655.5,0
3534070,10:58:14,10:58:14,9657,54,,,,23921.05,0
3534070,10:59:00,10:59:00,10286,55,,1,,24282.49,
3566020,07:06:00,07:06:00,9943,1,,,1,0,
3566020,07:09:20,07:09:20,2127,2,,,,1874.91,0
3566020,07:10:34,07:10:34,3836,3,,,,2540.43,0
3566020,07:18:00,07:18:00,10162,4,,,,6743.9,
3566020,07:20:21,07:20:21,162,5,,,,7775.97,0
3566020,07:20:51,07:20:51,163,6,,,,7968.88,0
3566020,07:21:36,07:21:36,3831,7,,,,8405.62,0
3566020,07:22:15,07:22:15,3392,8,,,,8663.3,0
3566020,07:22:40,07:22:40,3393,9,,,,8812.38,0
3566020,07:23:02,07:23:02,3394,10,,,,8962.75,0
3566020,07:23:30,07:23:30,3395,11,,,,9167.04,0
3566020,07:24:02,07:24:02,3396,12,,,,9370.91,0
3566020,07:24:48,07:24:48,3397,13,,,,9676.96,0
3566020,07:25:04,07:25:04,3398,14,,,,9806.73,0
3566020,07:27:07,07:27:07,2281,15,,,,10661.37,0
3566020,07:27:37,07:27:37,6561,16,,,,10874.83,0
3566020,07:29:00,07:29:00,2239,17,,,,11496.51,
3566020,07:29:38,07:29:38,6560,18,,,,11805.63,0
3566020,07:30:46,07:30:46,5870,19,,,,12169.14,0
3566020,07:31:26,07:31:26,2240,20,,,,12454.11,0
3566020,07:33:03,07:33:03,5488,21,,,,13111.44,0
3566020,07:33:35,07:33:35,6308,22,,,,13284.27,0
3566020,07:34:31,07:34:31,5489,23,,,,13596.47,0
3566020,07:35:48,07:35:48,1106,24,,,,14019.25,0
3566020,07:36:38,07:36:38,1107,25,,,,14253.31,0
3566020,07:37:26,07:37:26,1108,26,,,,14599.76,0
3566020,07:39:09,07:39:09,9135,27,,,,15283.82,0
3566020,07:39:51,07:39:51,1110,28,,,,15507.98,0
3566020,07:40:25,07:40:25,1111,29,,,,15723.15,0
3566020,07:41:00,07:41:00,1112,30,,,,15931.65,
3566020,07:41:45,07:41:45,1113,31,,,,16327.91,0
3566020,07:42:26,07:42:26,1114,32,,,,16685.65,0
3566020,07:43:02,07:43:02,1115,33,,,,16990.47,0
3566020,07:43:16,07:43:16,1116,34,,,,17099.07,0
3566020,07:43:33,07:43:33,1117,35,,,,17216.63,0
3566020,07:43:54,07:43:54,5498,36,,,,17392.13,0
3566020,07:44:24,07:44:24,9134,37,,,,17640.36,0
3566020,07:45:04,07:45:04,5500,38,,,,17897.17,0
3566020,07:45:29,07:45:29,5501,39,,,,18083.7,0
3566020,07:46:01,07:46:01,5502,40,,,,18321.07,0
3566020,07:46:45,07:46:45,5503,41,,,,18617.77,0
3566020,07:47:10,07:47:10,5504,42,,,,18792.3,0
3566020,07:47:31,07:47:31,5505,43,,,,18945.59,0
3566020,07:47:47,07:47:47,1021,44,,,,19079.43,0
3566020,07:48:40,07:48:40,7496,45,,,,19572.53,0
3566020,07:49:00,07:49:00,5524,46,,,,19704.53,
3566020,07:50:30,07:50:30,5525,47,,,,20102.73,0
3566020,07:52:46,07:52:46,5508,48,,,,21062.15,0
3566020,07:54:00,07:54:00,6301,49,,,,21513.99,0
3566020,07:55:09,07:55:09,5509,50,,,,21994.74,0
3566020,07:56:40,07:56:40,5511,51,,,,22605.82,0
3566020,07:57:27,07:57:27,7807,52,,,,22901.07,0
3566020,07:59:19,07:59:19,181,53,,,,23655.5,0
3566020,08:00:04,08:00:04,9657,54,,,,23921.05,0
3566020,08:01:00,08:01:00,10286,55,,1,,24282.49,
3566030,07:06:00,07:06:00,9943,1,,,1,0,
3566030,07:09:20,07:09:20,2127,2,,,,1874.91,0
3566030,07:10:34,07:10:34,3836,3,,,,2540.43,0
3566030,07:18:00,07:18:00,10162,4,,,,6743.9,
3566030,07:20:21,07:20:21,162,5,,,,7775.97,0
3566030,07:20:51,07:20:51,163,6,,,,7968.88,0
3566030,07:21:36,07:21:36,3831,7,,,,8405.62,0
3566030,07:22:15,07:22:15,3392,8,,,,8663.3,0
3566030,07:22:40,07:22:40,3393,9,,,,8812.38,0
3566030,07:23:02,07:23:02,3394,10,,,,8962.75,0
3566030,07:23:30,07:23:30,3395,11,,,,9167.04,0
3566030,07:24:02,07:24:02,3396,12,,,,9370.91,0
3566030,07:24:48,07:24:48,3397,13,,,,9676.96,0
3566030,07:25:04,07:25:04,3398,14,,,,9806.73,0
3566030,07:27:07,07:27:07,2281,15,,,,10661.37,0
3566030,07:27:37,07:27:37,6561,16,,,,10874.83,0
3566030,07:29:00,07:29:00,2239,17,,,,11496.51,
3566030,07:29:38,07:29:38,6560,18,,,,11805.63,0
3566030,07:30:46,07:30:46,5870,19,,,,12169.14,0
3566030,07:31:26,07:31:26,2240,20,,,,12454.11,0
3566030,07:33:03,07:33:03,5488,21,,,,13111.44,0
3566030,07:33:35,07:33:35,6308,22,,,,13284.27,0
3566030,07:34:31,07:34:31,5489,23,,,,13596.47,0
3566030,07:35:48,07:35:48,1106,24,,,,14019.25,0
3566030,07:36:38,07:36:38,1107,25,,,,14253.31,0
3566030,07:37:26,07:37:26,1108,26,,,,14599.76,0
3566030,07:39:09,07:39:09,9135,27,,,,15283.82,0
3566030,07:39:51,07:39:51,1110,28,,,,15507.98,0
3566030,07:40:25,07:40:25,1111,29,,,,15723.15,0
3566030,07:41:00,07:41:00,1112,30,,,,15931.65,
3566030,07:41:45,07:41:45,1113,31,,,,16327.91,0
3566030,07:42:26,07:42:26,1114,32,,,,16685.65,0
3566030,07:43:02,07:43:02,1115,33,,,,16990.47,0
3566030,07:43:16,07:43:16,1116,34,,,,17099.07,0
3566030,07:43:33,07:43:33,1117,35,,,,17216.63,0
3566030,07:43:54,07:43:54,5498,36,,,,17392.13,0
3566030,07:44:24,07:44:24,9134,37,,,,17640.36,0
3566030,07:45:04,07:45:04,5500,38,,,,17897.17,0
3566030,07:45:29,07:45:29,5501,39,,,,18083.7,0
3566030,07:46:01,07:46:01,5502,40,,,,18321.07,0
3566030,07:46:45,07:46:45,5503,41,,,,18617.77,0
3566030,07:47:10,07:47:10,5504,42,,,,18792.3,0
3566030,07:47:31,07:47:31,5505,43,,,,18945.59,0
3566030,07:47:47,07:47:47,1021,44,,,,19079.43,0
3566030,07:48:40,07:48:40,7496,45,,,,19572.53,0
3566030,07:49:00,07:49:00,5524,46,,,,19704.53,
3566030,07:50:30,07:50:30,5525,47,,,,20102.73,0
3566030,07:52:46,07:52:46,5508,48,,,,21062.15,0
3566030,07:54:00,07:54:00,6301,49,,,,21513.99,0
3566030,07:55:09,07:55:09,5509,50,,,,21994.74,0
3566030,07:56:40,07:56:40,5511,51,,,,22605.82,0
3566030,07:57:27,07:57:27,7807,52,,,,22901.07,0
3566030,07:59:19,07:59:19,181,53,,,,23655.5,0
3566030,08:00:04,08:00:04,9657,54,,,,23921.05,0
3566030,08:01:00,08:01:00,10286,55,,1,,24282.49,
3566040,07:06:00,07:06:00,9943,1,,,1,0,
3566040,07:09:20,07:09:20,2127,2,,,,1874.91,0
3566040,07:10:34,07:10:34,3836,3,,,,2540.43,0
3566040,07:18:00,07:18:00,10162,4,,,,6743.9,
3566040,07:20:21,07:20:21,162,5,,,,7775.97,0
3566040,07:20:51,07:20:51,163,6,,,,7968.88,0
3566040,07:21:36,07:21:36,3831,7,,,,8405.62,0
3566040,07:22:15,07:22:15,3392,8,,,,8663.3,0
3566040,07:22:40,07:22:40,3393,9,,,,8812.38,0
3566040,07:23:02,07:23:02,3394,10,,,,8962.75,0
3566040,07:23:30,07:23:30,3395,11,,,,9167.04,0
3566040,07:24:02,07:24:02,3396,12,,,,9370.91,0
3566040,07:24:48,07:24:48,3397,13,,,,9676.96,0
3566040,07:25:04,07:25:04,3398,14,,,,9806.73,0
3566040,07:27:07,07:27:07,2281,15,,,,10661.37,0
3566040,07:27:37,07:27:37,6561,16,,,,10874.83,0
3566040,07:29:00,07:29:00,2239,17,,,,11496.51,
3566040,07:29:38,07:29:38,6560,18,,,,11805.63,0
3566040,07:30:46,07:30:46,5870,19,,,,12169.14,0
3566040,07:31:26,07:31:26,2240,20,,,,12454.11,0
3566040,07:33:03,07:33:03,5488,21,,,,13111.44,0
3566040,07:33:35,07:33:35,6308,22,,,,13284.27,0
3566040,07:34:31,07:34:31,5489,23,,,,13596.47,0
3566040,07:35:48,07:35:48,1106,24,,,,14019.25,0
3566040,07:36:38,07:36:38,1107,25,,,,14253.31,0
3566040,07:37:26,07:37:26,1108,26,,,,14599.76,0
3566040,07:39:09,07:39:09,9135,27,,,,15283.82,0
3566040,07:39:51,07:39:51,1110,28,,,,15507.98,0
3566040,07:40:25,07:40:25,1111,29,,,,15723.15,0
3566040,07:41:00,07:41:00,1112,30,,,,15931.65,
3566040,07:41:45,07:41:45,1113,31,,,,16327.91,0
3566040,07:42:26,07:42:26,1114,32,,,,16685.65,0
3566040,07:43:02,07:43:02,1115,33,,,,16990.47,0
3566040,07:43:16,07:43:16,1116,34,,,,17099.07,0
3566040,07:43:33,07:43:33,1117,35,,,,17216.63,0
3566040,07:43:54,07:43:54,5498,36,,,,17392.13,0
3566040,07:44:24,07:44:24,9134,37,,,,17640.36,0
3566040,07:45:04,07:45:04,5500,38,,,,17897.17,0
3566040,07:45:29,07:45:29,5501,39,,,,18083.7,0
3566040,07:46:01,07:46:01,5502,40,,,,18321.07,0
3566040,07:46:45,07:46:45,5503,41,,,,18617.77,0
3566040,07:47:10,07:47:10,5504,42,,,,18792.3,0
3566040,07:47:31,07:47:31,5505,43,,,,18945.59,0
3566040,07:47:47,07:47:47,1021,44,,,,19079.43,0
3566040,07:48:40,07:48:40,7496,45,,,,19572.53,0
3566040,07:49:00,07:49:00,5524,46,,,,19704.53,
3566040,07:50:30,07:50:30,5525,47,,,,20102.73,0
3566040,07:52:46,07:52:46,5508,48,,,,21062.15,0
3566040,07:54:00,07:54:00,6301,49,,,,21513.99,0
3566040,07:55:09,07:55:09,5509,50,,,,21994.74,0
3566040,07:56:40,07:56:40,5511,51,,,,22605.82,0
3566040,07:57:27,07:57:27,7807,52,,,,22901.07,0
3566040,07:59:19,07:59:19,181,53,,,,23655.5,0
3566040,08:00:04,08:00:04,9657,54,,,,23921.05,0
3566040,08:01:00,08:01:00,10286,55,,1,,24282.49,
3566050,07:06:00,07:06:00,9943,1,,,1,0,
3566050,07:09:20,07:09:20,2127,2,,,,1874.91,0
3566050,07:10:34,07:10:34,3836,3,,,,2540.43,0
3566050,07:18:00,07:18:00,10162,4,,,,6743.9,
3566050,07:20:21,07:20:21,162,5,,,,7775.97,0
3566050,07:20:51,07:20:51,163,6,,,,7968.88,0
3566050,07:21:36,07:21:36,3831,7,,,,8405.62,0
3566050,07:22:15,07:22:15,3392,8,,,,8663.3,0
3566050,07:22:40,07:22:40,3393,9,,,,8812.38,0
3566050,07:23:02,07:23:02,3394,10,,,,8962.75,0
3566050,07:23:30,07:23:30,3395,11,,,,9167.04,0
3566050,07:24:02,07:24:02,3396,12,,,,9370.91,0
3566050,07:24:48,07:24:48,3397,13,,,,9676.96,0
3566050,07:25:04,07:25:04,3398,14,,,,9806.73,0
3566050,07:27:07,07:27:07,2281,15,,,,10661.37,0
3566050,07:27:37,07:27:37,6561,16,,,,10874.83,0
3566050,07:29:00,07:29:00,2239,17,,,,11496.51,
3566050,07:29:38,07:29:38,6560,18,,,,11805.63,0
3566050,07:30:46,07:30:46,5870,19,,,,12169.14,0
3566050,07:31:26,07:31:26,2240,20,,,,12454.11,0
3566050,07:33:03,07:33:03,5488,21,,,,13111.44,0
3566050,07:33:35,07:33:35,6308,22,,,,13284.27,0
3566050,07:34:31,07:34:31,5489,23,,,,13596.47,0
3566050,07:35:48,07:35:48,1106,24,,,,14019.25,0
3566050,07:36:38,07:36:38,1107,25,,,,14253.31,0
3566050,07:37:26,07:37:26,1108,26,,,,14599.76,0
3566050,07:39:09,07:39:09,9135,27,,,,15283.82,0
3566050,07:39:51,07:39:51,1110,28,,,,15507.98,0
3566050,07:40:25,07:40:25,1111,29,,,,15723.15,0
3566050,07:41:00,07:41:00,1112,30,,,,15931.65,
3566050,07:41:45,07:41:45,1113,31,,,,16327.91,0
3566050,07:42:26,07:42:26,1114,32,,,,16685.65,0
3566050,07:43:02,07:43:02,1115,33,,,,16990.47,0
3566050,07:43:16,07:43:16,1116,34,,,,17099.07,0
3566050,07:43:33,07:43:33,1117,35,,,,17216.63,0
3566050,07:43:54,07:43:54,5498,36,,,,17392.13,0
3566050,07:44:24,07:44:24,9134,37,,,,17640.36,0
3566050,07:45:04,07:45:04,5500,38,,,,17897.17,0
3566050,07:45:29,07:45:29,5501,39,,,,18083.7,0
3566050,07:46:01,07:46:01,5502,40,,,,18321.07,0
3566050,07:46:45,07:46:45,5503,41,,,,18617.77,0
3566050,07:47:10,07:47:10,5504,42,,,,18792.3,0
3566050,07:47:31,07:47:31,5505,43,,,,18945.59,0
3566050,07:47:47,07:47:47,1021,44,,,,19079.43,0
3566050,07:48:40,07:48:40,7496,45,,,,19572.53,0
3566050,07:49:00,07:49:00,5524,46,,,,19704.53,
3566050,07:50:30,07:50:30,5525,47,,,,20102.73,0
3566050,07:52:46,07:52:46,5508,48,,,,21062.15,0
3566050,07:54:00,07:54:00,6301,49,,,,21513.99,0
3566050,07:55:09,07:55:09,5509,50,,,,21994.74,0
3566050,07:56:40,07:56:40,5511,51,,,,22605.82,0
3566050,07:57:27,07:57:27,7807,52,,,,22901.07,0
3566050,07:59:19,07:59:19,181,53,,,,23655.5,0
3566050,08:00:04,08:00:04,9657,54,,,,23921.05,0
3566050,08:01:00,08:01:00,10286,55,,1,,24282.49,
3566060,07:06:00,07:06:00,9943,1,,,1,0,
3566060,07:09:20,07:09:20,2127,2,,,,1874.91,0
3566060,07:10:34,07:10:34,3836,3,,,,2540.43,0
3566060,07:18:00,07:18:00,10162,4,,,,6743.9,
3566060,07:20:21,07:20:21,162,5,,,,7775.97,0
3566060,07:20:51,07:20:51,163,6,,,,7968.88,0
3566060,07:21:36,07:21:36,3831,7,,,,8405.62,0
3566060,07:22:15,07:22:15,3392,8,,,,8663.3,0
3566060,07:22:40,07:22:40,3393,9,,,,8812.38,0
3566060,07:23:02,07:23:02,3394,10,,,,8962.75,0
3566060,07:23:30,07:23:30,3395,11,,,,9167.04,0
3566060,07:24:02,07:24:02,3396,12,,,,9370.91,0
3566060,07:24:48,07:24:48,3397,13,,,,9676.96,0
3566060,07:25:04,07:25:04,3398,14,,,,9806.73,0
3566060,07:27:07,07:27:07,2281,15,,,,10661.37,0
3566060,07:27:37,07:27:37,6561,16,,,,10874.83,0
3566060,07:29:00,07:29:00,2239,17,,,,11496.51,
3566060,07:29:38,07:29:38,6560,18,,,,11805.63,0
3566060,07:30:46,07:30:46,5870,19,,,,12169.14,0
3566060,07:31:26,07:31:26,2240,20,,,,12454.11,0
3566060,07:33:03,07:33:03,5488,21,,,,13111.44,0
3566060,07:33:35,07:33:35,6308,22,,,,13284.27,0
3566060,07:34:31,07:34:31,5489,23,,,,13596.47,0
3566060,07:35:48,07:35:48,1106,24,,,,14019.25,0
3566060,07:36:38,07:36:38,1107,25,,,,14253.31,0
3566060,07:37:26,07:37:26,1108,26,,,,14599.76,0
3566060,07:39:09,07:39:09,9135,27,,,,15283.82,0
3566060,07:39:51,07:39:51,1110,28,,,,15507.98,0
3566060,07:40:25,07:40:25,1111,29,,,,15723.15,0
3566060,07:41:00,07:41:00,1112,30,,,,15931.65,
3566060,07:41:45,07:41:45,1113,31,,,,16327.91,0
3566060,07:42:26,07:42:26,1114,32,,,,16685.65,0
3566060,07:43:02,07:43:02,1115,33,,,,16990.47,0
3566060,07:43:16,07:43:16,1116,34,,,,17099.07,0
3566060,07:43:33,07:43:33,1117,35,,,,17216.63,0
3566060,07:43:54,07:43:54,5498,36,,,,17392.13,0
3566060,07:44:24,07:44:24,9134,37,,,,17640.36,0
3566060,07:45:04,07:45:04,5500,38,,,,17897.17,0
3566060,07:45:29,07:45:29,5501,39,,,,18083.7,0
3566060,07:46:01,07:46:01,5502,40,,,,18321.07,0
3566060,07:46:45,07:46:45,5503,41,,,,18617.77,0
3566060,07:47:10,07:47:10,5504,42,,,,18792.3,0
3566060,07:47:31,07:47:31,5505,43,,,,18945.59,0
3566060,07:47:47,07:47:47,1021,44,,,,19079.43,0
3566060,07:48:40,07:48:40,7496,45,,,,19572.53,0
3566060,07:49:00,07:49:00,5524,46,,,,19704.53,
3566060,07:50:30,07:50:30,5525,47,,,,20102.73,0
3566060,07:52:46,07:52:46,5508,48,,,,21062.15,0
3566060,07:54:00,07:54:00,6301,49,,,,21513.99,0
3566060,07:55:09,07:55:09,5509,50,,,,21994.74,0
3566060,07:56:40,07:56:40,5511,51,,,,22605.82,0
3566060,07:57:27,07:57:27,7807,52,,,,22901.07,0
3566060,07:59:19,07:59:19,181,53,,,,23655.5,0
3566060,08:00:04,08:00:04,9657,54,,,,23921.05,0
3566060,08:01:00,08:01:00,10286,55,,1,,24282.49,
3638020,06:19:00,06:19:00,9943,1,,,1,0,
3638020,06:22:20,06:22:20,2127,2,,,,1874.91,0
3638020,06:23:34,06:23:34,3836,3,,,,2540.43,0
3638020,06:31:00,06:31:00,10162,4,,,,6743.9,
3638020,06:33:21,06:33:21,162,5,,,,7775.97,0
3638020,06:33:51,06:33:51,163,6,,,,7968.88,0
3638020,06:34:36,06:34:36,3831,7,,,,8405.62,0
3638020,06:35:15,06:35:15,3392,8,,,,8663.3,0
3638020,06:35:40,06:35:40,3393,9,,,,8812.38,0
3638020,06:36:02,06:36:02,3394,10,,,,8962.75,0
3638020,06:36:30,06:36:30,3395,11,,,,9167.04,0
3638020,06:37:02,06:37:02,3396,12,,,,9370.91,0
3638020,06:37:48,06:37:48,3397,13,,,,9676.96,0
3638020,06:38:04,06:38:04,3398,14,,,,9806.73,0
3638020,06:40:07,06:40:07,2281,15,,,,10661.37,0
3638020,06:40:37,06:40:37,6561,16,,,,10874.83,0
3638020,06:42:00,06:42:00,2239,17,,,,11496.51,
3638020,06:42:38,06:42:38,6560,18,,,,11805.63,0
3638020,06:43:46,06:43:46,5870,19,,,,12169.14,0
3638020,06:44:26,06:44:26,2240,20,,,,12454.11,0
3638020,06:46:03,06:46:03,5488,21,,,,13111.44,0
3638020,06:46:35,06:46:35,6308,22,,,,13284.27,0
3638020,06:47:31,06:47:31,5489,23,,,,13596.47,0
3638020,06:48:48,06:48:48,1106,24,,,,14019.25,0
3638020,06:49:38,06:49:38,1107,25,,,,14253.31,0
3638020,06:50:26,06:50:26,1108,26,,,,14599.76,0
3638020,06:52:09,06:52:09,9135,27,,,,15283.82,0
3638020,06:52:51,06:52:51,1110,28,,,,15507.98,0
3638020,06:53:25,06:53:25,1111,29,,,,15723.15,0
3638020,06:54:00,06:54:00,1112,30,,,,15931.65,
3638020,06:54:45,06:54:45,1113,31,,,,16327.91,0
3638020,06:55:26,06:55:26,1114,32,,,,16685.65,0
3638020,06:56:02,06:56:02,1115,33,,,,16990.47,0
3638020,06:56:16,06:56:16,1116,34,,,,17099.07,0
3638020,06:56:33,06:56:33,1117,35,,,,17216.63,0
3638020,06:56:54,06:56:54,5498,36,,,,17392.13,0
3638020,06:57:24,06:57:24,9134,37,,,,17640.36,0
3638020,06:58:04,06:58:04,5500,38,,,,17897.17,0
3638020,06:58:29,06:58:29,5501,39,,,,18083.7,0
3638020,06:59:01,06:59:01,5502,40,,,,18321.07,0
3638020,06:59:45,06:59:45,5503,41,,,,18617.77,0
3638020,07:00:10,07:00:10,5504,42,,,,18792.3,0
3638020,07:00:31,07:00:31,5505,43,,,,18945.59,0
3638020,07:00:47,07:00:47,1021,44,,,,19079.43,0
3638020,07:01:40,07:01:40,7496,45,,,,19572.53,0
3638020,07:02:00,07:02:00,5524,46,,,,19704.53,
3638020,07:03:30,07:03:30,5525,47,,,,20102.73,0
3638020,07:05:46,07:05:46,5508,48,,,,21062.15,0
3638020,07:07:00,07:07:00,6301,49,,,,21513.99,0
3638020,07:08:09,07:08:09,5509,50,,,,21994.74,0
3638020,07:09:40,07:09:40,5511,51,,,,22605.82,0
3638020,07:10:27,07:10:27,7807,52,,,,22901.07,0
3638020,07:12:19,07:12:19,181,53,,,,23655.5,0
3638020,07:13:04,07:13:04,9657,54,,,,23921.05,0
3638020,07:14:00,07:14:00,10286,55,,1,,24282.49,
3638030,06:19:00,06:19:00,9943,1,,,1,0,
3638030,06:22:20,06:22:20,2127,2,,,,1874.91,0
3638030,06:23:34,06:23:34,3836,3,,,,2540.43,0
3638030,06:31:00,06:31:00,10162,4,,,,6743.9,
3638030,06:33:21,06:33:21,162,5,,,,7775.97,0
3638030,06:33:51,06:33:51,163,6,,,,7968.88,0
3638030,06:34:36,06:34:36,3831,7,,,,8405.62,0
3638030,06:35:15,06:35:15,3392,8,,,,8663.3,0
3638030,06:35:40,06:35:40,3393,9,,,,8812.38,0
3638030,06:36:02,06:36:02,3394,10,,,,8962.75,0
3638030,06:36:30,06:36:30,3395,11,,,,9167.04,0
3638030,06:37:02,06:37:02,3396,12,,,,9370.91,0
3638030,06:37:48,06:37:48,3397,13,,,,9676.96,0
3638030,06:38:04,06:38:04,3398,14,,,,9806.73,0
3638030,06:40:07,06:40:07,2281,15,,,,10661.37,0
3638030,06:40:37,06:40:37,6561,16,,,,10874.83,0
3638030,06:42:00,06:42:00,2239,17,,,,11496.51,
3638030,06:42:38,06:42:38,6560,18,,,,11805.63,0
3638030,06:43:46,06:43:46,5870,19,,,,12169.14,0
3638030,06:44:26,06:44:26,2240,20,,,,12454.11,0
3638030,06:46:03,06:46:03,5488,21,,,,13111.44,0
3638030,06:46:35,06:46:35,6308,22,,,,13284.27,0
3638030,06:47:31,06:47:31,5489,23,,,,13596.47,0
3638030,06:48:48,06:48:48,1106,24,,,,14019.25,0
3638030,06:49:38,06:49:38,1107,25,,,,14253.31,0
3638030,06:50:26,06:50:26,1108,26,,,,14599.76,0
3638030,06:52:09,06:52:09,9135,27,,,,15283.82,0
3638030,06:52:51,06:52:51,1110,28,,,,15507.98,0
3638030,06:53:25,06:53:25,1111,29,,,,15723.15,0
3638030,06:54:00,06:54:00,1112,30,,,,15931.65,
3638030,06:54:45,06:54:45,1113,31,,,,16327.91,0
3638030,06:55:26,06:55:26,1114,32,,,,16685.65,0
3638030,06:56:02,06:56:02,1115,33,,,,16990.47,0
3638030,06:56:16,06:56:16,1116,34,,,,17099.07,0
3638030,06:56:33,06:56:33,1117,35,,,,17216.63,0
3638030,06:56:54,06:56:54,5498,36,,,,17392.13,0
3638030,06:57:24,06:57:24,9134,37,,,,17640.36,0
3638030,06:58:04,06:58:04,5500,38,,,,17897.17,0
3638030,06:58:29,06:58:29,5501,39,,,,18083.7,0
3638030,06:59:01,06:59:01,5502,40,,,,18321.07,0
3638030,06:59:45,06:59:45,5503,41,,,,18617.77,0
3638030,07:00:10,07:00:10,5504,42,,,,18792.3,0
3638030,07:00:31,07:00:31,5505,43,,,,18945.59,0
3638030,07:00:47,07:00:47,1021,44,,,,19079.43,0
3638030,07:01:40,07:01:40,7496,45,,,,19572.53,0
3638030,07:02:00,07:02:00,5524,46,,,,19704.53,
3638030,07:03:30,07:03:30,5525,47,,,,20102.73,0
3638030,07:05:46,07:05:46,5508,48,,,,21062.15,0
3638030,07:07:00,07:07:00,6301,49,,,,21513.99,0
3638030,07:08:09,07:08:09,5509,50,,,,21994.74,0
3638030,07:09:40,07:09:40,5511,51,,,,22605.82,0
3638030,07:10:27,07:10:27,7807,52,,,,22901.07,0
3638030,07:12:19,07:12:19,181,53,,,,23655.5,0
3638030,07:13:04,07:13:04,9657,54,,,,23921.05,0
3638030,07:14:00,07:14:00,10286,55,,1,,24282.49,
3638040,06:19:00,06:19:00,9943,1,,,1,0,
3638040,06:22:20,06:22:20,2127,2,,,,1874.91,0
3638040,06:23:34,06:23:34,3836,3,,,,2540.43,0
3638040,06:31:00,06:31:00,10162,4,,,,6743.9,
3638040,06:33:21,06:33:21,162,5,,,,7775.97,0
3638040,06:33:51,06:33:51,163,6,,,,7968.88,0
3638040,06:34:36,06:34:36,3831,7,,,,8405.62,0
3638040,06:35:15,06:35:15,3392,8,,,,8663.3,0
3638040,06:35:40,06:35:40,3393,9,,,,8812.38,0
3638040,06:36:02,06:36:02,3394,10,,,,8962.75,0
3638040,06:36:30,06:36:30,3395,11,,,,9167.04,0
3638040,06:37:02,06:37:02,3396,12,,,,9370.91,0
3638040,06:37:48,06:37:48,3397,13,,,,9676.96,0
3638040,06:38:04,06:38:04,3398,14,,,,9806.73,0
3638040,06:40:07,06:40:07,2281,15,,,,10661.37,0
3638040,06:40:37,06:40:37,6561,16,,,,10874.83,0
3638040,06:42:00,06:42:00,2239,17,,,,11496.51,
3638040,06:42:38,06:42:38,6560,18,,,,11805.63,0
3638040,06:43:46,06:43:46,5870,19,,,,12169.14,0
3638040,06:44:26,06:44:26,2240,20,,,,12454.11,0
3638040,06:46:03,06:46:03,5488,21,,,,13111.44,0
3638040,06:46:35,06:46:35,6308,22,,,,13284.27,0
3638040,06:47:31,06:47:31,5489,23,,,,13596.47,0
3638040,06:48:48,06:48:48,1106,24,,,,14019.25,0
3638040,06:49:38,06:49:38,1107,25,,,,14253.31,0
3638040,06:50:26,06:50:26,1108,26,,,,14599.76,0
3638040,06:52:09,06:52:09,9135,27,,,,15283.82,0
3638040,06:52:51,06:52:51,1110,28,,,,15507.98,0
3638040,06:53:25,06:53:25,1111,29,,,,15723.15,0
3638040,06:54:00,06:54:00,1112,30,,,,15931.65,
3638040,06:54:45,06:54:45,1113,31,,,,16327.91,0
3638040,06:55:26,06:55:26,1114,32,,,,16685.65,0
3638040,06:56:02,06:56:02,1115,33,,,,16990.47,0
3638040,06:56:16,06:56:16,1116,34,,,,17099.07,0
3638040,06:56:33,06:56:33,1117,35,,,,17216.63,0
3638040,06:56:54,06:56:54,5498,36,,,,17392.13,0
3638040,06:57:24,06:57:24,9134,37,,,,17640.36,0
3638040,06:58:04,06:58:04,5500,38,,,,17897.17,0
3638040,06:58:29,06:58:29,5501,39,,,,18083.7,0
3638040,06:59:01,06:59:01,5502,40,,,,18321.07,0
3638040,06:59:45,06:59:45,5503,41,,,,18617.77,0
3638040,07:00:10,07:00:10,5504,42,,,,18792.3,0
3638040,07:00:31,07:00:31,5505,43,,,,18945.59,0
3638040,07:00:47,07:00:47,1021,44,,,,19079.43,0
3638040,07:01:40,07:01:40,7496,45,,,,19572.53,0
3638040,07:02:00,07:02:00,5524,46,,,,19704.53,
3638040,07:03:30,07:03:30,5525,47,,,,20102.73,0
3638040,07:05:46,07:05:46,5508,48,,,,21062.15,0
3638040,07:07:00,07:07:00,6301,49,,,,21513.99,0
3638040,07:08:09,07:08:09,5509,50,,,,21994.74,0
3638040,07:09:40,07:09:40,5511,51,,,,22605.82,0
3638040,07:10:27,07:10:27,7807,52,,,,22901.07,0
3638040,07:12:19,07:12:19,181,53,,,,23655.5,0
3638040,07:13:04,07:13:04,9657,54,,,,23921.05,0
3638040,07:14:00,07:14:00,10286,55,,1,,24282.49,
3638050,06:19:00,06:19:00,9943,1,,,1,0,
3638050,06:22:20,06:22:20,2127,2,,,,1874.91,0
3638050,06:23:34,06:23:34,3836,3,,,,2540.43,0
3638050,06:31:00,06:31:00,10162,4,,,,6743.9,
3638050,06:33:21,06:33:21,162,5,,,,7775.97,0
3638050,06:33:51,06:33:51,163,6,,,,7968.88,0
3638050,06:34:36,06:34:36,3831,7,,,,8405.62,0
3638050,06:35:15,06:35:15,3392,8,,,,8663.3,0
3638050,06:35:40,06:35:40,3393,9,,,,8812.38,0
3638050,06:36:02,06:36:02,3394,10,,,,8962.75,0
3638050,06:36:30,06:36:30,3395,11,,,,9167.04,0
3638050,06:37:02,06:37:02,3396,12,,,,9370.91,0
3638050,06:37:48,06:37:48,3397,13,,,,9676.96,0
3638050,06:38:04,06:38:04,3398,14,,,,9806.73,0
3638050,06:40:07,06:40:07,2281,15,,,,10661.37,0
3638050,06:40:37,06:40:37,6561,16,,,,10874.83,0
3638050,06:42:00,06:42:00,2239,17,,,,11496.51,
3638050,06:42:38,06:42:38,6560,18,,,,11805.63,0
3638050,06:43:46,06:43:46,5870,19,,,,12169.14,0
3638050,06:44:26,06:44:26,2240,20,,,,12454.11,0
3638050,06:46:03,06:46:03,5488,21,,,,13111.44,0
3638050,06:46:35,06:46:35,6308,22,,,,13284.27,0
3638050,06:47:31,06:47:31,5489,23,,,,13596.47,0
3638050,06:48:48,06:48:48,1106,24,,,,14019.25,0
3638050,06:49:38,06:49:38,1107,25,,,,14253.31,0
3638050,06:50:26,06:50:26,1108,26,,,,14599.76,0
3638050,06:52:09,06:52:09,9135,27,,,,15283.82,0
3638050,06:52:51,06:52:51,1110,28,,,,15507.98,0
3638050,06:53:25,06:53:25,1111,29,,,,15723.15,0
3638050,06:54:00,06:54:00,1112,30,,,,15931.65,
3638050,06:54:45,06:54:45,1113,31,,,,16327.91,0
3638050,06:55:26,06:55:26,1114,32,,,,16685.65,0
3638050,06:56:02,06:56:02,1115,33,,,,16990.47,0
3638050,06:56:16,06:56:16,1116,34,,,,17099.07,0
3638050,06:56:33,06:56:33,1117,35,,,,17216.63,0
3638050,06:56:54,06:56:54,5498,36,,,,17392.13,0
3638050,06:57:24,06:57:24,9134,37,,,,17640.36,0
3638050,06:58:04,06:58:04,5500,38,,,,17897.17,0
3638050,06:58:29,06:58:29,5501,39,,,,18083.7,0
3638050,06:59:01,06:59:01,5502,40,,,,18321.07,0
3638050,06:59:45,06:59:45,5503,41,,,,18617.77,0
3638050,07:00:10,07:00:10,5504,42,,,,18792.3,0
3638050,07:00:31,07:00:31,5505,43,,,,18945.59,0
3638050,07:00:47,07:00:47,1021,44,,,,19079.43,0
3638050,07:01:40,07:01:40,7496,45,,,,19572.53,0
3638050,07:02:00,07:02:00,5524,46,,,,19704.53,
3638050,07:03:30,07:03:30,5525,47,,,,20102.73,0
3638050,07:05:46,07:05:46,5508,48,,,,21062.15,0
3638050,07:07:00,07:07:00,6301,49,,,,21513.99,0
3638050,07:08:09,07:08:09,5509,50,,,,21994.74,0
3638050,07:09:40,07:09:40,5511,51,,,,22605.82,0
3638050,07:10:27,07:10:27,7807,52,,,,22901.07,0
3638050,07:12:19,07:12:19,181,53,,,,23655.5,0
3638050,07:13:04,07:13:04,9657,54,,,,23921.05,0
3638050,07:14:00,07:14:00,10286,55,,1,,24282.49,
3638060,06:19:00,06:19:00,9943,1,,,1,0,
3638060,06:22:20,06:22:20,2127,2,,,,1874.91,0
3638060,06:23:34,06:23:34,3836,3,,,,2540.43,0
3638060,06:31:00,06:31:00,10162,4,,,,6743.9,
3638060,06:33:21,06:33:21,162,5,,,,7775.97,0
3638060,06:33:51,06:33:51,163,6,,,,7968.88,0
3638060,06:34:36,06:34:36,3831,7,,,,8405.62,0
3638060,06:35:15,06:35:15,3392,8,,,,8663.3,0
3638060,06:35:40,06:35:40,3393,9,,,,8812.38,0
3638060,06:36:02,06:36:02,3394,10,,,,8962.75,0
3638060,06:36:30,06:36:30,3395,11,,,,9167.04,0
3638060,06:37:02,06:37:02,3396,12,,,,9370.91,0
3638060,06:37:48,06:37:48,3397,13,,,,9676.96,0
3638060,06:38:04,06:38:04,3398,14,,,,9806.73,0
3638060,06:40:07,06:40:07,2281,15,,,,10661.37,0
3638060,06:40:37,06:40:37,6561,16,,,,10874.83,0
3638060,06:42:00,06:42:00,2239,17,,,,11496.51,
3638060,06:42:38,06:42:38,6560,18,,,,11805.63,0
3638060,06:43:46,06:43:46,5870,19,,,,12169.14,0
3638060,06:44:26,06:44:26,2240,20,,,,12454.11,0
3638060,06:46:03,06:46:03,5488,21,,,,13111.44,0
3638060,06:46:35,06:46:35,6308,22,,,,13284.27,0
3638060,06:47:31,06:47:31,5489,23,,,,13596.47,0
3638060,06:48:48,06:48:48,1106,24,,,,14019.25,0
3638060,06:49:38,06:49:38,1107,25,,,,14253.31,0
3638060,06:50:26,06:50:26,1108,26,,,,14599.76,0
3638060,06:52:09,06:52:09,9135,27,,,,15283.82,0
3638060,06:52:51,06:52:51,1110,28,,,,15507.98,0
3638060,06:53:25,06:53:25,1111,29,,,,15723.15,0
3638060,06:54:00,06:54:00,1112,30,,,,15931.65,
3638060,06:54:45,06:54:45,1113,31,,,,16327.91,0
3638060,06:55:26,06:55:26,1114,32,,,,16685.65,0
3638060,06:56:02,06:56:02,1115,33,,,,16990.47,0
3638060,06:56:16,06:56:16,1116,34,,,,17099.07,0
3638060,06:56:33,06:56:33,1117,35,,,,17216.63,0
3638060,06:56:54,06:56:54,5498,36,,,,17392.13,0
3638060,06:57:24,06:57:24,9134,37,,,,17640.36,0
3638060,06:58:04,06:58:04,5500,38,,,,17897.17,0
3638060,06:58:29,06:58:29,5501,39,,,,18083.7,0
3638060,06:59:01,06:59:01,5502,40,,,,18321.07,0
3638060,06:59:45,06:59:45,5503,41,,,,18617.77,0
3638060,07:00:10,07:00:10,5504,42,,,,18792.3,0
3638060,07:00:31,07:00:31,5505,43,,,,18945.59,0
3638060,07:00:47,07:00:47,1021,44,,,,19079.43,0
3638060,07:01:40,07:01:40,7496,45,,,,19572.53,0
3638060,07:02:00,07:02:00,5524,46,,,,19704.53,
3638060,07:03:30,07:03:30,5525,47,,,,20102.73,0
3638060,07:05:46,07:05:46,5508,48,,,,21062.15,0
3638060,07:07:00,07:07:00,6301,49,,,,21513.99,0
3638060,07:08:09,07:08:09,5509,50,,,,21994.74,0
3638060,07:09:40,07:09:40,5511,51,,,,22605.82,0
3638060,07:10:27,07:10:27,7807,52,,,,22901.07,0
3638060,07:12:19,07:12:19,181,53,,,,23655.5,0
3638060,07:13:04,07:13:04,9657,54,,,,23921.05,0
3638060,07:14:00,07:14:00,10286,55,,1,,24282.49,
3816020,12:49:00,12:49:00,9943,1,,,1,0,
3816020,12:52:20,12:52:20,2127,2,,,,1874.91,0
3816020,12:53:34,12:53:34,3836,3,,,,2540.43,0
3816020,13:01:00,13:01:00,10162,4,,,,6743.9,
3816020,13:03:46,13:03:46,162,5,,,,7775.97,0
3816020,13:04:22,13:04:22,163,6,,,,7968.88,0
3816020,13:05:15,13:05:15,3831,7,,,,8405.62,0
3816020,13:06:02,13:06:02,3392,8,,,,8663.3,0
3816020,13:06:31,13:06:31,3393,9,,,,8812.38,0
3816020,13:06:57,13:06:57,3394,10,,,,8962.75,0
3816020,13:07:31,13:07:31,3395,11,,,,9167.04,0
3816020,13:08:08,13:08:08,3396,12,,,,9370.91,0
3816020,13:09:02,13:09:02,3397,13,,,,9676.96,0
3816020,13:09:22,13:09:22,3398,14,,,,9806.73,0
3816020,13:11:46,13:11:46,2281,15,,,,10661.37,0
3816020,13:12:22,13:12:22,6561,16,,,,10874.83,0
3816020,13:14:00,13:14:00,2239,17,,,,11496.51,
3816020,13:14:44,13:14:44,6560,18,,,,11805.63,0
3816020,13:16:04,13:16:04,5870,19,,,,12169.14,0
3816020,13:16:51,13:16:51,2240,20,,,,12454.11,0
3816020,13:18:43,13:18:43,5488,21,,,,13111.44,0
3816020,13:19:21,13:19:21,6308,22,,,,13284.27,0
3816020,13:20:27,13:20:27,5489,23,,,,13596.47,0
3816020,13:21:56,13:21:56,1106,24,,,,14019.25,0
3816020,13:22:54,13:22:54,1107,25,,,,14253.31,0
3816020,13:23:51,13:23:51,1108,26,,,,14599.76,0
3816020,13:25:50,13:25:50,9135,27,,,,15283.82,0
3816020,13:26:40,13:26:40,1110,28,,,,15507.98,0
3816020,13:27:20,13:27:20,1111,29,,,,15723.15,0
3816020,13:28:00,13:28:00,1112,30,,,,15931.65,
3816020,13:28:51,13:28:51,1113,31,,,,16327.91,0
3816020,13:29:37,13:29:37,1114,32,,,,16685.65,0
3816020,13:30:17,13:30:17,1115,33,,,,16990.47,0
3816020,13:30:33,13:30:33,1116,34,,,,17099.07,0
3816020,13:30:52,13:30:52,1117,35,,,,17216.63,0
3816020,13:31:16,13:31:16,5498,36,,,,17392.13,0
3816020,13:31:50,13:31:50,9134,37,,,,17640.36,0
3816020,13:32:34,13:32:34,5500,38,,,,17897.17,0
3816020,13:33:03,13:33:03,5501,39,,,,18083.7,0
3816020,13:33:38,13:33:38,5502,40,,,,18321.07,0
3816020,13:34:28,13:34:28,5503,41,,,,18617.77,0
3816020,13:34:56,13:34:56,5504,42,,,,18792.3,0
3816020,13:35:20,13:35:20,5505,43,,,,18945.59,0
3816020,13:35:38,13:35:38,1021,44,,,,19079.43,0
3816020,13:36:37,13:36:37,7496,45,,,,19572.53,0
3816020,13:37:00,13:37:00,5524,46,,,,19704.53,
3816020,13:38:38,13:38:38,5525,47,,,,20102.73,0
3816020,13:41:05,13:41:05,5508,48,,,,21062.15,0
3816020,13:42:26,13:42:26,6301,49,,,,21513.99,0
3816020,13:43:40,13:43:40,5509,50,,,,21994.74,0
3816020,13:45:18,13:45:18,5511,51,,,,22605.82,0
3816020,13:46:09,13:46:09,7807,52,,,,22901.07,0
3816020,13:48:11,13:48:11,181,53,,,,23655.5,0
3816020,13:49:00,13:49:00,9657,54,,,,23921.05,0
3816020,13:50:00,13:50:00,10286,55,,1,,24282.49,
3816030,12:49:00,12:49:00,9943,1,,,1,0,
3816030,12:52:20,12:52:20,2127,2,,,,1874.91,0
3816030,12:53:34,12:53:34,3836,3,,,,2540.43,0
3816030,13:01:00,13:01:00,10162,4,,,,6743.9,
3816030,13:03:46,13:03:46,162,5,,,,7775.97,0
3816030,13:04:22,13:04:22,163,6,,,,7968.88,0
3816030,13:05:15,13:05:15,3831,7,,,,8405.62,0
3816030,13:06:02,13:06:02,3392,8,,,,8663.3,0
3816030,13:06:31,13:06:31,3393,9,,,,8812.38,0
3816030,13:06:57,13:06:57,3394,10,,,,8962.75,0
3816030,13:07:31,13:07:31,3395,11,,,,9167.04,0
3816030,13:08:08,13:08:08,3396,12,,,,9370.91,0
3816030,13:09:02,13:09:02,3397,13,,,,9676.96,0
3816030,13:09:22,13:09:22,3398,14,,,,9806.73,0
3816030,13:11:46,13:11:46,2281,15,,,,10661.37,0
3816030,13:12:22,13:12:22,6561,16,,,,10874.83,0
3816030,13:14:00,13:14:00,2239,17,,,,11496.51,
3816030,13:14:44,13:14:44,6560,18,,,,11805.63,0
3816030,13:16:04,13:16:04,5870,19,,,,12169.14,0
3816030,13:16:51,13:16:51,2240,20,,,,12454.11,0
3816030,13:18:43,13:18:43,5488,21,,,,13111.44,0
3816030,13:19:21,13:19:21,6308,22,,,,13284.27,0
3816030,13:20:27,13:20:27,5489,23,,,,13596.47,0
3816030,13:21:56,13:21:56,1106,24,,,,14019.25,0
3816030,13:22:54,13:22:54,1107,25,,,,14253.31,0
3816030,13:23:51,13:23:51,1108,26,,,,14599.76,0
3816030,13:25:50,13:25:50,9135,27,,,,15283.82,0
3816030,13:26:40,13:26:40,1110,28,,,,15507.98,0
3816030,13:27:20,13:27:20,1111,29,,,,15723.15,0
3816030,13:28:00,13:28:00,1112,30,,,,15931.65,
3816030,13:28:51,13:28:51,1113,31,,,,16327.91,0
3816030,13:29:37,13:29:37,1114,32,,,,16685.65,0
3816030,13:30:17,13:30:17,1115,33,,,,16990.47,0
3816030,13:30:33,13:30:33,1116,34,,,,17099.07,0
3816030,13:30:52,13:30:52,1117,35,,,,17216.63,0
3816030,13:31:16,13:31:16,5498,36,,,,17392.13,0
3816030,13:31:50,13:31:50,9134,37,,,,17640.36,0
3816030,13:32:34,13:32:34,5500,38,,,,17897.17,0
3816030,13:33:03,13:33:03,5501,39,,,,18083.7,0
3816030,13:33:38,13:33:38,5502,40,,,,18321.07,0
3816030,13:34:28,13:34:28,5503,41,,,,18617.77,0
3816030,13:34:56,13:34:56,5504,42,,,,18792.3,0
3816030,13:35:20,13:35:20,5505,43,,,,18945.59,0
3816030,13:35:38,13:35:38,1021,44,,,,19079.43,0
3816030,13:36:37,13:36:37,7496,45,,,,19572.53,0
3816030,13:37:00,13:37:00,5524,46,,,,19704.53,
3816030,13:38:38,13:38:38,5525,47,,,,20102.73,0
3816030,13:41:05,13:41:05,5508,48,,,,21062.15,0
3816030,13:42:26,13:42:26,6301,49,,,,21513.99,0
3816030,13:43:40,13:43:40,5509,50,,,,21994.74,0
3816030,13:45:18,13:45:18,5511,51,,,,22605.82,0
3816030,13:46:09,13:46:09,7807,52,,,,22901.07,0
3816030,13:48:11,13:48:11,181,53,,,,23655.5,0
3816030,13:49:00,13:49:00,9657,54,,,,23921.05,0
3816030,13:50:00,13:50:00,10286,55,,1,,24282.49,
3816040,12:49:00,12:49:00,9943,1,,,1,0,
3816040,12:52:20,12:52:20,2127,2,,,,1874.91,0
3816040,12:53:34,12:53:34,3836,3,,,,2540.43,0
3816040,13:01:00,13:01:00,10162,4,,,,6743.9,
3816040,13:03:46,13:03:46,162,5,,,,7775.97,0
3816040,13:04:22,13:04:22,163,6,,,,7968.88,0
3816040,13:05:15,13:05:15,3831,7,,,,8405.62,0
3816040,13:06:02,13:06:02,3392,8,,,,8663.3,0
3816040,13:06:31,13:06:31,3393,9,,,,8812.38,0
3816040,13:06:57,13:06:57,3394,10,,,,8962.75,0
3816040,13:07:31,13:07:31,3395,11,,,,9167.04,0
3816040,13:08:08,13:08:08,3396,12,,,,9370.91,0
3816040,13:09:02,13:09:02,3397,13,,,,9676.96,0
3816040,13:09:22,13:09:22,3398,14,,,,9806.73,0
3816040,13:11:46,13:11:46,2281,15,,,,10661.37,0
3816040,13:12:22,13:12:22,6561,16,,,,10874.83,0
3816040,13:14:00,13:14:00,2239,17,,,,11496.51,
3816040,13:14:44,13:14:44,6560,18,,,,11805.63,0
3816040,13:16:04,13:16:04,5870,19,,,,12169.14,0
3816040,13:16:51,13:16:51,2240,20,,,,12454.11,0
3816040,13:18:43,13:18:43,5488,21,,,,13111.44,0
3816040,13:19:21,13:19:21,6308,22,,,,13284.27,0
3816040,13:20:27,13:20:27,5489,23,,,,13596.47,0
3816040,13:21:56,13:21:56,1106,24,,,,14019.25,0
3816040,13:22:54,13:22:54,1107,25,,,,14253.31,0
3816040,13:23:51,13:23:51,1108,26,,,,14599.76,0
3816040,13:25:50,13:25:50,9135,27,,,,15283.82,0
3816040,13:26:40,13:26:40,1110,28,,,,15507.98,0
3816040,13:27:20,13:27:20,1111,29,,,,15723.15,0
3816040,13:28:00,13:28:00,1112,30,,,,15931.65,
3816040,13:28:51,13:28:51,1113,31,,,,16327.91,0
3816040,13:29:37,13:29:37,1114,32,,,,16685.65,0
3816040,13:30:17,13:30:17,1115,33,,,,16990.47,0
3816040,13:30:33,13:30:33,1116,34,,,,17099.07,0
3816040,13:30:52,13:30:52,1117,35,,,,17216.63,0
3816040,13:31:16,13:31:16,5498,36,,,,17392.13,0
3816040,13:31:50,13:31:50,9134,37,,,,17640.36,0
3816040,13:32:34,13:32:34,5500,38,,,,17897.17,0
3816040,13:33:03,13:33:03,5501,39,,,,18083.7,0
3816040,13:33:38,13:33:38,5502,40,,,,18321.07,0
3816040,13:34:28,13:34:28,5503,41,,,,18617.77,0
3816040,13:34:56,13:34:56,5504,42,,,,18792.3,0
3816040,13:35:20,13:35:20,5505,43,,,,18945.59,0
3816040,13:35:38,13:35:38,1021,44,,,,19079.43,0
3816040,13:36:37,13:36:37,7496,45,,,,19572.53,0
3816040,13:37:00,13:37:00,5524,46,,,,19704.53,
3816040,13:38:38,13:38:38,5525,47,,,,20102.73,0
3816040,13:41:05,13:41:05,5508,48,,,,21062.15,0
3816040,13:42:26,13:42:26,6301,49,,,,21513.99,0
3816040,13:43:40,13:43:40,5509,50,,,,21994.74,0
3816040,13:45:18,13:45:18,5511,51,,,,22605.82,0
3816040,13:46:09,13:46:09,7807,52,,,,22901.07,0
3816040,13:48:11,13:48:11,181,53,,,,23655.5,0
3816040,13:49:00,13:49:00,9657,54,,,,23921.05,0
3816040,13:50:00,13:50:00,10286,55,,1,,24282.49,
3816050,12:49:00,12:49:00,9943,1,,,1,0,
3816050,12:52:20,12:52:20,2127,2,,,,1874.91,0
3816050,12:53:34,12:53:34,3836,3,,,,2540.43,0
3816050,13:01:00,13:01:00,10162,4,,,,6743.9,
3816050,13:03:46,13:03:46,162,5,,,,7775.97,0
3816050,13:04:22,13:04:22,163,6,,,,7968.88,0
3816050,13:05:15,13:05:15,3831,7,,,,8405.62,0
3816050,13:06:02,13:06:02,3392,8,,,,8663.3,0
3816050,13:06:31,13:06:31,3393,9,,,,8812.38,0
3816050,13:06:57,13:06:57,3394,10,,,,8962.75,0
3816050,13:07:31,13:07:31,3395,11,,,,9167.04,0
3816050,13:08:08,13:08:08,3396,12,,,,9370.91,0
3816050,13:09:02,13:09:02,3397,13,,,,9676.96,0
3816050,13:09:22,13:09:22,3398,14,,,,9806.73,0
3816050,13:11:46,13:11:46,2281,15,,,,10661.37,0
3816050,13:12:22,13:12:22,6561,16,,,,10874.83,0
3816050,13:14:00,13:14:00,2239,17,,,,11496.51,
3816050,13:14:44,13:14:44,6560,18,,,,11805.63,0
3816050,13:16:04,13:16:04,5870,19,,,,12169.14,0
3816050,13:16:51,13:16:51,2240,20,,,,12454.11,0
3816050,13:18:43,13:18:43,5488,21,,,,13111.44,0
3816050,13:19:21,13:19:21,6308,22,,,,13284.27,0
3816050,13:20:27,13:20:27,5489,23,,,,13596.47,0
3816050,13:21:56,13:21:56,1106,24,,,,14019.25,0
3816050,13:22:54,13:22:54,1107,25,,,,14253.31,0
3816050,13:23:51,13:23:51,1108,26,,,,14599.76,0
3816050,13:25:50,13:25:50,9135,27,,,,15283.82,0
3816050,13:26:40,13:26:40,1110,28,,,,15507.98,0
3816050,13:27:20,13:27:20,1111,29,,,,15723.15,0
3816050,13:28:00,13:28:00,1112,30,,,,15931.65,
3816050,13:28:51,13:28:51,1113,31,,,,16327.91,0
3816050,13:29:37,13:29:37,1114,32,,,,16685.65,0
3816050,13:30:17,13:30:17,1115,33,,,,16990.47,0
3816050,13:30:33,13:30:33,1116,34,,,,17099.07,0
3816050,13:30:52,13:30:52,1117,35,,,,17216.63,0
3816050,13:31:16,13:31:16,5498,36,,,,17392.13,0
3816050,13:31:50,13:31:50,9134,37,,,,17640.36,0
3816050,13:32:34,13:32:34,5500,38,,,,17897.17,0
3816050,13:33:03,13:33:03,5501,39,,,,18083.7,0
3816050,13:33:38,13:33:38,5502,40,,,,18321.07,0
3816050,13:34:28,13:34:28,5503,41,,,,18617.77,0
3816050,13:34:56,13:34:56,5504,42,,,,18792.3,0
3816050,13:35:20,13:35:20,5505,43,,,,18945.59,0
3816050,13:35:38,13:35:38,1021,44,,,,19079.43,0
3816050,13:36:37,13:36:37,7496,45,,,,19572.53,0
3816050,13:37:00,13:37:00,5524,46,,,,19704.53,
3816050,13:38:38,13:38:38,5525,47,,,,20102.73,0
3816050,13:41:05,13:41:05,5508,48,,,,21062.15,0
3816050,13:42:26,13:42:26,6301,49,,,,21513.99,0
3816050,13:43:40,13:43:40,5509,50,,,,21994.74,0
3816050,13:45:18,13:45:18,5511,51,,,,22605.82,0
3816050,13:46:09,13:46:09,7807,52,,,,22901.07,0
3816050,13:48:11,13:48:11,181,53,,,,23655.5,0
3816050,13:49:00,13:49:00,9657,54,,,,23921.05,0
3816050,13:50:00,13:50:00,10286,55,,1,,24282.49,
3816060,12:49:00,12:49:00,9943,1,,,1,0,
3816060,12:52:20,12:52:20,2127,2,,,,1874.91,0
3816060,12:53:34,12:53:34,3836,3,,,,2540.43,0
3816060,13:01:00,13:01:00,10162,4,,,,6743.9,
3816060,13:03:46,13:03:46,162,5,,,,7775.97,0
3816060,13:04:22,13:04:22,163,6,,,,7968.88,0
3816060,13:05:15,13:05:15,3831,7,,,,8405.62,0
3816060,13:06:02,13:06:02,3392,8,,,,8663.3,0
3816060,13:06:31,13:06:31,3393,9,,,,8812.38,0
3816060,13:06:57,13:06:57,3394,10,,,,8962.75,0
3816060,13:07:31,13:07:31,3395,11,,,,9167.04,0
3816060,13:08:08,13:08:08,3396,12,,,,9370.91,0
3816060,13:09:02,13:09:02,3397,13,,,,9676.96,0
3816060,13:09:22,13:09:22,3398,14,,,,9806.73,0
3816060,13:11:46,13:11:46,2281,15,,,,10661.37,0
3816060,13:12:22,13:12:22,6561,16,,,,10874.83,0
3816060,13:14:00,13:14:00,2239,17,,,,11496.51,
3816060,13:14:44,13:14:44,6560,18,,,,11805.63,0
3816060,13:16:04,13:16:04,5870,19,,,,12169.14,0
3816060,13:16:51,13:16:51,2240,20,,,,12454.11,0
3816060,13:18:43,13:18:43,5488,21,,,,13111.44,0
3816060,13:19:21,13:19:21,6308,22,,,,13284.27,0
3816060,13:20:27,13:20:27,5489,23,,,,13596.47,0
3816060,13:21:56,13:21:56,1106,24,,,,14019.25,0
3816060,13:22:54,13:22:54,1107,25,,,,14253.31,0
3816060,13:23:51,13:23:51,1108,26,,,,14599.76,0
3816060,13:25:50,13:25:50,9135,27,,,,15283.82,0
3816060,13:26:40,13:26:40,1110,28,,,,15507.98,0
3816060,13:27:20,13:27:20,1111,29,,,,15723.15,0
3816060,13:28:00,13:28:00,1112,30,,,,15931.65,
3816060,13:28:51,13:28:51,1113,31,,,,16327.91,0
3816060,13:29:37,13:29:37,1114,32,,,,16685.65,0
3816060,13:30:17,13:30:17,1115,33,,,,16990.47,0
3816060,13:30:33,13:30:33,1116,34,,,,17099.07,0
3816060,13:30:52,13:30:52,1117,35,,,,17216.63,0
3816060,13:31:16,13:31:16,5498,36,,,,17392.13,0
3816060,13:31:50,13:31:50,9134,37,,,,17640.36,0
3816060,13:32:34,13:32:34,5500,38,,,,17897.17,0
3816060,13:33:03,13:33:03,5501,39,,,,18083.7,0
3816060,13:33:38,13:33:38,5502,40,,,,18321.07,0
3816060,13:34:28,13:34:28,5503,41,,,,18617.77,0
3816060,13:34:56,13:34:56,5504,42,,,,18792.3,0
3816060,13:35:20,13:35:20,5505,43,,,,18945.59,0
3816060,13:35:38,13:35:38,1021,44,,,,19079.43,0
3816060,13:36:37,13:36:37,7496,45,,,,19572.53,0
3816060,13:37:00,13:37:00,5524,46,,,,19704.53,
3816060,13:38:38,13:38:38,5525,47,,,,20102.73,0
3816060,13:41:05,13:41:05,5508,48,,,,21062.15,0
3816060,13:42:26,13:42:26,6301,49,,,,21513.99,0
3816060,13:43:40,13:43:40,5509,50,,,,21994.74,0
3816060,13:45:18,13:45:18,5511,51,,,,22605.82,0
3816060,13:46:09,13:46:09,7807,52,,,,22901.07,0
3816060,13:48:11,13:48:11,181,53,,,,23655.5,0
3816060,13:49:00,13:49:00,9657,54,,,,23921.05,0
3816060,13:50:00,13:50:00,10286,55,,1,,24282.49,
3818070,18:05:00,18:05:00,9943,1,,,1,0,
3818070,18:08:54,18:08:54,2127,2,,,,1874.91,0
3818070,18:10:19,18:10:19,3836,3,,,,2540.43,0
3818070,18:19:00,18:19:00,10162,4,,,,6743.9,
3818070,18:21:59,18:21:59,162,5,,,,7775.97,0
3818070,18:22:37,18:22:37,163,6,,,,7968.88,0
3818070,18:23:35,18:23:35,3831,7,,,,8405.62,0
3818070,18:24:25,18:24:25,3392,8,,,,8663.3,0
3818070,18:24:56,18:24:56,3393,9,,,,8812.38,0
3818070,18:25:25,18:25:25,3394,10,,,,8962.75,0
3818070,18:26:01,18:26:01,3395,11,,,,9167.04,0
3818070,18:26:41,18:26:41,3396,12,,,,9370.91,0
3818070,18:27:39,18:27:39,3397,13,,,,9676.96,0
3818070,18:28:00,18:28:00,3398,14,,,,9806.73,0
3818070,18:30:36,18:30:36,2281,15,,,,10661.37,0
3818070,18:31:14,18:31:14,6561,16,,,,10874.83,0
3818070,18:33:00,18:33:00,2239,17,,,,11496.51,
3818070,18:33:28,18:33:28,6560,18,,,,11805.63,0
3818070,18:34:19,18:34:19,5870,19,,,,12169.14,0
3818070,18:34:50,18:34:50,2240,20,,,,12454.11,0
3818070,18:36:02,18:36:02,5488,21,,,,13111.44,0
3818070,18:36:26,18:36:26,6308,22,,,,13284.27,0
3818070,18:37:08,18:37:08,5489,23,,,,13596.47,0
3818070,18:38:06,18:38:06,1106,24,,,,14019.25,0
3818070,18:38:43,18:38:43,1107,25,,,,14253.31,0
3818070,18:39:20,18:39:20,1108,26,,,,14599.76,0
3818070,18:40:37,18:40:37,9135,27,,,,15283.82,0
3818070,18:41:08,18:41:08,1110,28,,,,15507.98,0
3818070,18:41:34,18:41:34,1111,29,,,,15723.15,0
3818070,18:42:00,18:42:00,1112,30,,,,15931.65,
3818070,18:42:51,18:42:51,1113,31,,,,16327.91,0
3818070,18:43:37,18:43:37,1114,32,,,,16685.65,0
3818070,18:44:17,18:44:17,1115,33,,,,16990.47,0
3818070,18:44:33,18:44:33,1116,34,,,,17099.07,0
3818070,18:44:52,18:44:52,1117,35,,,,17216.63,0
3818070,18:45:16,18:45:16,5498,36,,,,17392.13,0
3818070,18:45:50,18:45:50,9134,37,,,,17640.36,0
3818070,18:46:34,18:46:34,5500,38,,,,17897.17,0
3818070,18:47:03,18:47:03,5501,39,,,,18083.7,0
3818070,18:47:38,18:47:38,5502,40,,,,18321.07,0
3818070,18:48:28,18:48:28,5503,41,,,,18617.77,0
3818070,18:48:56,18:48:56,5504,42,,,,18792.3,0
3818070,18:49:20,18:49:20,5505,43,,,,18945.59,0
3818070,18:49:38,18:49:38,1021,44,,,,19079.43,0
3818070,18:50:37,18:50:37,7496,45,,,,19572.53,0
3818070,18:51:00,18:51:00,5524,46,,,,19704.53,
3818070,18:52:22,18:52:22,5525,47,,,,20102.73,0
3818070,18:54:27,18:54:27,5508,48,,,,21062.15,0
3818070,18:55:35,18:55:35,6301,49,,,,21513.99,0
3818070,18:56:39,18:56:39,5509,50,,,,21994.74,0
3818070,18:58:01,18:58:01,5511,51,,,,22605.82,0
3818070,18:58:45,18:58:45,7807,52,,,,22901.07,0
3818070,19:00:28,19:00:28,181,53,,,,23655.5,0
3818070,19:01:09,19:01:09,9657,54,,,,23921.05,0
3818070,19:02:00,19:02:00,10286,55,,1,,24282.49,
387020,09:51:00,09:51:00,9943,1,,,1,0,
387020,09:54:20,09:54:20,2127,2,,,,1874.91,0
387020,09:55:34,09:55:34,3836,3,,,,2540.43,0
387020,10:03:00,10:03:00,10162,4,,,,6743.9,
387020,10:05:46,10:05:46,162,5,,,,7775.97,0
387020,10:06:22,10:06:22,163,6,,,,7968.88,0
387020,10:07:15,10:07:15,3831,7,,,,8405.62,0
387020,10:08:02,10:08:02,3392,8,,,,8663.3,0
387020,10:08:31,10:08:31,3393,9,,,,8812.38,0
387020,10:08:57,10:08:57,3394,10,,,,8962.75,0
387020,10:09:31,10:09:31,3395,11,,,,9167.04,0
387020,10:10:08,10:10:08,3396,12,,,,9370.91,0
387020,10:11:02,10:11:02,3397,13,,,,9676.96,0
387020,10:11:22,10:11:22,3398,14,,,,9806.73,0
387020,10:13:46,10:13:46,2281,15,,,,10661.37,0
387020,10:14:22,10:14:22,6561,16,,,,10874.83,0
387020,10:16:00,10:16:00,2239,17,,,,11496.51,
387020,10:16:41,10:16:41,6560,18,,,,11805.63,0
387020,10:17:55,10:17:55,5870,19,,,,12169.14,0
387020,10:18:39,10:18:39,2240,20,,,,12454.11,0
387020,10:20:23,10:20:23,5488,21,,,,13111.44,0
387020,10:20:58,10:20:58,6308,22,,,,13284.27,0
387020,10:21:59,10:21:59,5489,23,,,,13596.47,0
387020,10:23:22,10:23:22,1106,24,,,,14019.25,0
387020,10:24:16,10:24:16,1107,25,,,,14253.31,0
387020,10:25:09,10:25:09,1108,26,,,,14599.76,0
387020,10:27:00,10:27:00,9135,27,,,,15283.82,0
387020,10:27:45,10:27:45,1110,28,,,,15507.98,0
387020,10:28:22,10:28:22,1111,29,,,,15723.15,0
387020,10:29:00,10:29:00,1112,30,,,,15931.65,
387020,10:29:51,10:29:51,1113,31,,,,16327.91,0
387020,10:30:37,10:30:37,1114,32,,,,16685.65,0
387020,10:31:17,10:31:17,1115,33,,,,16990.47,0
387020,10:31:33,10:31:33,1116,34,,,,17099.07,0
387020,10:31:52,10:31:52,1117,35,,,,17216.63,0
387020,10:32:16,10:32:16,5498,36,,,,17392.13,0
387020,10:32:50,10:32:50,9134,37,,,,17640.36,0
387020,10:33:34,10:33:34,5500,38,,,,17897.17,0
387020,10:34:03,10:34:03,5501,39,,,,18083.7,0
387020,10:34:38,10:34:38,5502,40,,,,18321.07,0
387020,10:35:28,10:35:28,5503,41,,,,18617.77,0
387020,10:35:56,10:35:56,5504,42,,,,18792.3,0
387020,10:36:20,10:36:20,5505,43,,,,18945.59,0
387020,10:36:38,10:36:38,1021,44,,,,19079.43,0
387020,10:37:37,10:37:37,7496,45,,,,19572.53,0
387020,10:38:00,10:38:00,5524,46,,,,19704.53,
387020,10:39:15,10:39:15,5525,47,,,,20102.73,0
387020,10:41:08,10:41:08,5508,48,,,,21062.15,0
387020,10:42:10,10:42:10,6301,49,,,,21513.99,0
387020,10:43:08,10:43:08,5509,50,,,,21994.74,0
387020,10:44:23,10:44:23,5511,51,,,,22605.82,0
387020,10:45:02,10:45:02,7807,52,,,,22901.07,0
387020,10:46:36,10:46:36,181,53,,,,23655.5,0
387020,10:47:14,10:47:14,9657,54,,,,23921.05,0
387020,10:48:00,10:48:00,10286,55,,1,,24282.49,
387030,09:51:00,09:51:00,9943,1,,,1,0,
387030,09:54:20,09:54:20,2127,2,,,,1874.91,0
387030,09:55:34,09:55:34,3836,3,,,,2540.43,0
387030,10:03:00,10:03:00,10162,4,,,,6743.9,
387030,10:05:46,10:05:46,162,5,,,,7775.97,0
387030,10:06:22,10:06:22,163,6,,,,7968.88,0
387030,10:07:15,10:07:15,3831,7,,,,8405.62,0
387030,10:08:02,10:08:02,3392,8,,,,8663.3,0
387030,10:08:31,10:08:31,3393,9,,,,8812.38,0
387030,10:08:57,10:08:57,3394,10,,,,8962.75,0
387030,10:09:31,10:09:31,3395,11,,,,9167.04,0
387030,10:10:08,10:10:08,3396,12,,,,9370.91,0
387030,10:11:02,10:11:02,3397,13,,,,9676.96,0
387030,10:11:22,10:11:22,3398,14,,,,9806.73,0
387030,10:13:46,10:13:46,2281,15,,,,10661.37,0
387030,10:14:22,10:14:22,6561,16,,,,10874.83,0
387030,10:16:00,10:16:00,2239,17,,,,11496.51,
387030,10:16:41,10:16:41,6560,18,,,,11805.63,0
387030,10:17:55,10:17:55,5870,19,,,,12169.14,0
387030,10:18:39,10:18:39,2240,20,,,,12454.11,0
387030,10:20:23,10:20:23,5488,21,,,,13111.44,0
387030,10:20:58,10:20:58,6308,22,,,,13284.27,0
387030,10:21:59,10:21:59,5489,23,,,,13596.47,0
387030,10:23:22,10:23:22,1106,24,,,,14019.25,0
387030,10:24:16,10:24:16,1107,25,,,,14253.31,0
387030,10:25:09,10:25:09,1108,26,,,,14599.76,0
387030,10:27:00,10:27:00,9135,27,,,,15283.82,0
387030,10:27:45,10:27:45,1110,28,,,,15507.98,0
387030,10:28:22,10:28:22,1111,29,,,,15723.15,0
387030,10:29:00,10:29:00,1112,30,,,,15931.65,
387030,10:29:51,10:29:51,1113,31,,,,16327.91,0
387030,10:30:37,10:30:37,1114,32,,,,16685.65,0
387030,10:31:17,10:31:17,1115,33,,,,16990.47,0
387030,10:31:33,10:31:33,1116,34,,,,17099.07,0
387030,10:31:52,10:31:52,1117,35,,,,17216.63,0
387030,10:32:16,10:32:16,5498,36,,,,17392.13,0
387030,10:32:50,10:32:50,9134,37,,,,17640.36,0
387030,10:33:34,10:33:34,5500,38,,,,17897.17,0
387030,10:34:03,10:34:03,5501,39,,,,18083.7,0
387030,10:34:38,10:34:38,5502,40,,,,18321.07,0
387030,10:35:28,10:35:28,5503,41,,,,18617.77,0
387030,10:35:56,10:35:56,5504,42,,,,18792.3,0
387030,10:36:20,10:36:20,5505,43,,,,18945.59,0
387030,10:36:38,10:36:38,1021,44,,,,19079.43,0
387030,10:37:37,10:37:37,7496,45,,,,19572.53,0
387030,10:38:00,10:38:00,5524,46,,,,19704.53,
387030,10:39:15,10:39:15,5525,47,,,,20102.73,0
387030,10:41:08,10:41:08,5508,48,,,,21062.15,0
387030,10:42:10,10:42:10,6301,49,,,,21513.99,0
387030,10:43:08,10:43:08,5509,50,,,,21994.74,0
387030,10:44:23,10:44:23,5511,51,,,,22605.82,0
387030,10:45:02,10:45:02,7807,52,,,,22901.07,0
387030,10:46:36,10:46:36,181,53,,,,23655.5,0
387030,10:47:14,10:47:14,9657,54,,,,23921.05,0
387030,10:48:00,10:48:00,10286,55,,1,,24282.49,
387040,09:51:00,09:51:00,9943,1,,,1,0,
387040,09:54:20,09:54:20,2127,2,,,,1874.91,0
387040,09:55:34,09:55:34,3836,3,,,,2540.43,0
387040,10:03:00,10:03:00,10162,4,,,,6743.9,
387040,10:05:46,10:05:46,162,5,,,,7775.97,0
387040,10:06:22,10:06:22,163,6,,,,7968.88,0
387040,10:07:15,10:07:15,3831,7,,,,8405.62,0
387040,10:08:02,10:08:02,3392,8,,,,8663.3,0
387040,10:08:31,10:08:31,3393,9,,,,8812.38,0
387040,10:08:57,10:08:57,3394,10,,,,8962.75,0
387040,10:09:31,10:09:31,3395,11,,,,9167.04,0
387040,10:10:08,10:10:08,3396,12,,,,9370.91,0
387040,10:11:02,10:11:02,3397,13,,,,9676.96,0
387040,10:11:22,10:11:22,3398,14,,,,9806.73,0
387040,10:13:46,10:13:46,2281,15,,,,10661.37,0
387040,10:14:22,10:14:22,6561,16,,,,10874.83,0
387040,10:16:00,10:16:00,2239,17,,,,11496.51,
387040,10:16:41,10:16:41,6560,18,,,,11805.63,0
387040,10:17:55,10:17:55,5870,19,,,,12169.14,0
387040,10:18:39,10:18:39,2240,20,,,,12454.11,0
387040,10:20:23,10:20:23,5488,21,,,,13111.44,0
387040,10:20:58,10:20:58,6308,22,,,,13284.27,0
387040,10:21:59,10:21:59,5489,23,,,,13596.47,0
387040,10:23:22,10:23:22,1106,24,,,,14019.25,0
387040,10:24:16,10:24:16,1107,25,,,,14253.31,0
387040,10:25:09,10:25:09,1108,26,,,,14599.76,0
387040,10:27:00,10:27:00,9135,27,,,,15283.82,0
387040,10:27:45,10:27:45,1110,28,,,,15507.98,0
387040,10:28:22,10:28:22,1111,29,,,,15723.15,0
387040,10:29:00,10:29:00,1112,30,,,,15931.65,
387040,10:29:51,10:29:51,1113,31,,,,16327.91,0
387040,10:30:37,10:30:37,1114,32,,,,16685.65,0
387040,10:31:17,10:31:17,1115,33,,,,16990.47,0
387040,10:31:33,10:31:33,1116,34,,,,17099.07,0
387040,10:31:52,10:31:52,1117,35,,,,17216.63,0
387040,10:32:16,10:32:16,5498,36,,,,17392.13,0
387040,10:32:50,10:32:50,9134,37,,,,17640.36,0
387040,10:33:34,10:33:34,5500,38,,,,17897.17,0
387040,10:34:03,10:34:03,5501,39,,,,18083.7,0
387040,10:34:38,10:34:38,5502,40,,,,18321.07,0
387040,10:35:28,10:35:28,5503,41,,,,18617.77,0
387040,10:35:56,10:35:56,5504,42,,,,18792.3,0
387040,10:36:20,10:36:20,5505,43,,,,18945.59,0
387040,10:36:38,10:36:38,1021,44,,,,19079.43,0
387040,10:37:37,10:37:37,7496,45,,,,19572.53,0
387040,10:38:00,10:38:00,5524,46,,,,19704.53,
387040,10:39:15,10:39:15,5525,47,,,,20102.73,0
387040,10:41:08,10:41:08,5508,48,,,,21062.15,0
387040,10:42:10,10:42:10,6301,49,,,,21513.99,0
387040,10:43:08,10:43:08,5509,50,,,,21994.74,0
387040,10:44:23,10:44:23,5511,51,,,,22605.82,0
387040,10:45:02,10:45:02,7807,52,,,,22901.07,0
387040,10:46:36,10:46:36,181,53,,,,23655.5,0
387040,10:47:14,10:47:14,9657,54,,,,23921.05,0
387040,10:48:00,10:48:00,10286,55,,1,,24282.49,
387050,09:51:00,09:51:00,9943,1,,,1,0,
387050,09:54:20,09:54:20,2127,2,,,,1874.91,0
387050,09:55:34,09:55:34,3836,3,,,,2540.43,0
387050,10:03:00,10:03:00,10162,4,,,,6743.9,
387050,10:05:46,10:05:46,162,5,,,,7775.97,0
387050,10:06:22,10:06:22,163,6,,,,7968.88,0
387050,10:07:15,10:07:15,3831,7,,,,8405.62,0
387050,10:08:02,10:08:02,3392,8,,,,8663.3,0
387050,10:08:31,10:08:31,3393,9,,,,8812.38,0
387050,10:08:57,10:08:57,3394,10,,,,8962.75,0
387050,10:09:31,10:09:31,3395,11,,,,9167.04,0
387050,10:10:08,10:10:08,3396,12,,,,9370.91,0
387050,10:11:02,10:11:02,3397,13,,,,9676.96,0
387050,10:11:22,10:11:22,3398,14,,,,9806.73,0
387050,10:13:46,10:13:46,2281,15,,,,10661.37,0
387050,10:14:22,10:14:22,6561,16,,,,10874.83,0
387050,10:16:00,10:16:00,2239,17,,,,11496.51,
387050,10:16:41,10:16:41,6560,18,,,,11805.63,0
387050,10:17:55,10:17:55,5870,19,,,,12169.14,0
387050,10:18:39,10:18:39,2240,20,,,,12454.11,0
387050,10:20:23,10:20:23,5488,21,,,,13111.44,0
387050,10:20:58,10:20:58,6308,22,,,,13284.27,0
387050,10:21:59,10:21:59,5489,23,,,,13596.47,0
387050,10:23:22,10:23:22,1106,24,,,,14019.25,0
387050,10:24:16,10:24:16,1107,25,,,,14253.31,0
387050,10:25:09,10:25:09,1108,26,,,,14599.76,0
387050,10:27:00,10:27:00,9135,27,,,,15283.82,0
387050,10:27:45,10:27:45,1110,28,,,,15507.98,0
387050,10:28:22,10:28:22,1111,29,,,,15723.15,0
387050,10:29:00,10:29:00,1112,30,,,,15931.65,
387050,10:29:51,10:29:51,1113,31,,,,16327.91,0
387050,10:30:37,10:30:37,1114,32,,,,16685.65,0
387050,10:31:17,10:31:17,1115,33,,,,16990.47,0
387050,10:31:33,10:31:33,1116,34,,,,17099.07,0
387050,10:31:52,10:31:52,1117,35,,,,17216.63,0
387050,10:32:16,10:32:16,5498,36,,,,17392.13,0
387050,10:32:50,10:32:50,9134,37,,,,17640.36,0
387050,10:33:34,10:33:34,5500,38,,,,17897.17,0
387050,10:34:03,10:34:03,5501,39,,,,18083.7,0
387050,10:34:38,10:34:38,5502,40,,,,18321.07,0
387050,10:35:28,10:35:28,5503,41,,,,18617.77,0
387050,10:35:56,10:35:56,5504,42,,,,18792.3,0
387050,10:36:20,10:36:20,5505,43,,,,18945.59,0
387050,10:36:38,10:36:38,1021,44,,,,19079.43,0
387050,10:37:37,10:37:37,7496,45,,,,19572.53,0
387050,10:38:00,10:38:00,5524,46,,,,19704.53,
387050,10:39:15,10:39:15,5525,47,,,,20102.73,0
387050,10:41:08,10:41:08,5508,48,,,,21062.15,0
387050,10:42:10,10:42:10,6301,49,,,,21513.99,0
387050,10:43:08,10:43:08,5509,50,,,,21994.74,0
387050,10:44:23,10:44:23,5511,51,,,,22605.82,0
387050,10:45:02,10:45:02,7807,52,,,,22901.07,0
387050,10:46:36,10:46:36,181,53,,,,23655.5,0
387050,10:47:14,10:47:14,9657,54,,,,23921.05,0
387050,10:48:00,10:48:00,10286,55,,1,,24282.49,
387060,09:51:00,09:51:00,9943,1,,,1,0,
387060,09:54:20,09:54:20,2127,2,,,,1874.91,0
387060,09:55:34,09:55:34,3836,3,,,,2540.43,0
387060,10:03:00,10:03:00,10162,4,,,,6743.9,
387060,10:05:46,10:05:46,162,5,,,,7775.97,0
387060,10:06:22,10:06:22,163,6,,,,7968.88,0
387060,10:07:15,10:07:15,3831,7,,,,8405.62,0
387060,10:08:02,10:08:02,3392,8,,,,8663.3,0
387060,10:08:31,10:08:31,3393,9,,,,8812.38,0
387060,10:08:57,10:08:57,3394,10,,,,8962.75,0
387060,10:09:31,10:09:31,3395,11,,,,9167.04,0
387060,10:10:08,10:10:08,3396,12,,,,9370.91,0
387060,10:11:02,10:11:02,3397,13,,,,9676.96,0
387060,10:11:22,10:11:22,3398,14,,,,9806.73,0
387060,10:13:46,10:13:46,2281,15,,,,10661.37,0
387060,10:14:22,10:14:22,6561,16,,,,10874.83,0
387060,10:16:00,10:16:00,2239,17,,,,11496.51,
387060,10:16:41,10:16:41,6560,18,,,,11805.63,0
387060,10:17:55,10:17:55,5870,19,,,,12169.14,0
387060,10:18:39,10:18:39,2240,20,,,,12454.11,0
387060,10:20:23,10:20:23,5488,21,,,,13111.44,0
387060,10:20:58,10:20:58,6308,22,,,,13284.27,0
387060,10:21:59,10:21:59,5489,23,,,,13596.47,0
387060,10:23:22,10:23:22,1106,24,,,,14019.25,0
387060,10:24:16,10:24:16,1107,25,,,,14253.31,0
387060,10:25:09,10:25:09,1108,26,,,,14599.76,0
387060,10:27:00,10:27:00,9135,27,,,,15283.82,0
387060,10:27:45,10:27:45,1110,28,,,,15507.98,0
387060,10:28:22,10:28:22,1111,29,,,,15723.15,0
387060,10:29:00,10:29:00,1112,30,,,,15931.65,
387060,10:29:51,10:29:51,1113,31,,,,16327.91,0
387060,10:30:37,10:30:37,1114,32,,,,16685.65,0
387060,10:31:17,10:31:17,1115,33,,,,16990.47,0
387060,10:31:33,10:31:33,1116,34,,,,17099.07,0
387060,10:31:52,10:31:52,1117,35,,,,17216.63,0
387060,10:32:16,10:32:16,5498,36,,,,17392.13,0
387060,10:32:50,10:32:50,9134,37,,,,17640.36,0
387060,10:33:34,10:33:34,5500,38,,,,17897.17,0
387060,10:34:03,10:34:03,5501,39,,,,18083.7,0
387060,10:34:38,10:34:38,5502,40,,,,18321.07,0
387060,10:35:28,10:35:28,5503,41,,,,18617.77,0
387060,10:35:56,10:35:56,5504,42,,,,18792.3,0
387060,10:36:20,10:36:20,5505,43,,,,18945.59,0
387060,10:36:38,10:36:38,1021,44,,,,19079.43,0
387060,10:37:37,10:37:37,7496,45,,,,19572.53,0
387060,10:38:00,10:38:00,5524,46,,,,19704.53,
387060,10:39:15,10:39:15,5525,47,,,,20102.73,0
387060,10:41:08,10:41:08,5508,48,,,,21062.15,0
387060,10:42:10,10:42:10,6301,49,,,,21513.99,0
387060,10:43:08,10:43:08,5509,50,,,,21994.74,0
387060,10:44:23,10:44:23,5511,51,,,,22605.82,0
387060,10:45:02,10:45:02,7807,52,,,,22901.07,0
387060,10:46:36,10:46:36,181,53,,,,23655.5,0
387060,10:47:14,10:47:14,9657,54,,,,23921.05,0
387060,10:48:00,10:48:00,10286,55,,1,,24282.49,
48020,12:19:00,12:19:00,9943,1,,,1,0,
48020,12:22:20,12:22:20,2127,2,,,,1874.91,0
48020,12:23:34,12:23:34,3836,3,,,,2540.43,0
48020,12:31:00,12:31:00,10162,4,,,,6743.9,
48020,12:33:46,12:33:46,162,5,,,,7775.97,0
48020,12:34:22,12:34:22,163,6,,,,7968.88,0
48020,12:35:15,12:35:15,3831,7,,,,8405.62,0
48020,12:36:02,12:36:02,3392,8,,,,8663.3,0
48020,12:36:31,12:36:31,3393,9,,,,8812.38,0
48020,12:36:57,12:36:57,3394,10,,,,8962.75,0
48020,12:37:31,12:37:31,3395,11,,,,9167.04,0
48020,12:38:08,12:38:08,3396,12,,,,9370.91,0
48020,12:39:02,12:39:02,3397,13,,,,9676.96,0
48020,12:39:22,12:39:22,3398,14,,,,9806.73,0
48020,12:41:46,12:41:46,2281,15,,,,10661.37,0
48020,12:42:22,12:42:22,6561,16,,,,10874.83,0
48020,12:44:00,12:44:00,2239,17,,,,11496.51,
48020,12:44:44,12:44:44,6560,18,,,,11805.63,0
48020,12:46:04,12:46:04,5870,19,,,,12169.14,0
48020,12:46:51,12:46:51,2240,20,,,,12454.11,0
48020,12:48:43,12:48:43,5488,21,,,,13111.44,0
48020,12:49:21,12:49:21,6308,22,,,,13284.27,0
48020,12:50:27,12:50:27,5489,23,,,,13596.47,0
48020,12:51:56,12:51:56,1106,24,,,,14019.25,0
48020,12:52:54,12:52:54,1107,25,,,,14253.31,0
48020,12:53:51,12:53:51,1108,26,,,,14599.76,0
48020,12:55:50,12:55:50,9135,27,,,,15283.82,0
48020,12:56:40,12:56:40,1110,28,,,,15507.98,0
48020,12:57:20,12:57:20,1111,29,,,,15723.15,0
48020,12:58:00,12:58:00,1112,30,,,,15931.65,
48020,12:58:51,12:58:51,1113,31,,,,16327.91,0
48020,12:59:37,12:59:37,1114,32,,,,16685.65,0
48020,13:00:17,13:00:17,1115,33,,,,16990.47,0
48020,13:00:33,13:00:33,1116,34,,,,17099.07,0
48020,13:00:52,13:00:52,1117,35,,,,17216.63,0
48020,13:01:16,13:01:16,5498,36,,,,17392.13,0
48020,13:01:50,13:01:50,9134,37,,,,17640.36,0
48020,13:02:34,13:02:34,5500,38,,,,17897.17,0
48020,13:03:03,13:03:03,5501,39,,,,18083.7,0
48020,13:03:38,13:03:38,5502,40,,,,18321.07,0
48020,13:04:28,13:04:28,5503,41,,,,18617.77,0
48020,13:04:56,13:04:56,5504,42,,,,18792.3,0
48020,13:05:20,13:05:20,5505,43,,,,18945.59,0
48020,13:05:38,13:05:38,1021,44,,,,19079.43,0
48020,13:06:37,13:06:37,7496,45,,,,19572.53,0
48020,13:07:00,13:07:00,5524,46,,,,19704.53,
48020,13:08:38,13:08:38,5525,47,,,,20102.73,0
48020,13:11:05,13:11:05,5508,48,,,,21062.15,0
48020,13:12:26,13:12:26,6301,49,,,,21513.99,0
48020,13:13:40,13:13:40,5509,50,,,,21994.74,0
48020,13:15:18,13:15:18,5511,51,,,,22605.82,0
48020,13:16:09,13:16:09,7807,52,,,,22901.07,0
48020,13:18:11,13:18:11,181,53,,,,23655.5,0
48020,13:19:00,13:19:00,9657,54,,,,23921.05,0
48020,13:20:00,13:20:00,10286,55,,1,,24282.49,
48030,12:19:00,12:19:00,9943,1,,,1,0,
48030,12:22:20,12:22:20,2127,2,,,,1874.91,0
48030,12:23:34,12:23:34,3836,3,,,,2540.43,0
48030,12:31:00,12:31:00,10162,4,,,,6743.9,
48030,12:33:46,12:33:46,162,5,,,,7775.97,0
48030,12:34:22,12:34:22,163,6,,,,7968.88,0
48030,12:35:15,12:35:15,3831,7,,,,8405.62,0
48030,12:36:02,12:36:02,3392,8,,,,8663.3,0
48030,12:36:31,12:36:31,3393,9,,,,8812.38,0
48030,12:36:57,12:36:57,3394,10,,,,8962.75,0
48030,12:37:31,12:37:31,3395,11,,,,9167.04,0
48030,12:38:08,12:38:08,3396,12,,,,9370.91,0
48030,12:39:02,12:39:02,3397,13,,,,9676.96,0
48030,12:39:22,12:39:22,3398,14,,,,9806.73,0
48030,12:41:46,12:41:46,2281,15,,,,10661.37,0
48030,12:42:22,12:42:22,6561,16,,,,10874.83,0
48030,12:44:00,12:44:00,2239,17,,,,11496.51,
48030,12:44:44,12:44:44,6560,18,,,,11805.63,0
48030,12:46:04,12:46:04,5870,19,,,,12169.14,0
48030,12:46:51,12:46:51,2240,20,,,,12454.11,0
48030,12:48:43,12:48:43,5488,21,,,,13111.44,0
48030,12:49:21,12:49:21,6308,22,,,,13284.27,0
48030,12:50:27,12:50:27,5489,23,,,,13596.47,0
48030,12:51:56,12:51:56,1106,24,,,,14019.25,0
48030,12:52:54,12:52:54,1107,25,,,,14253.31,0
48030,12:53:51,12:53:51,1108,26,,,,14599.76,0
48030,12:55:50,12:55:50,9135,27,,,,15283.82,0
48030,12:56:40,12:56:40,1110,28,,,,15507.98,0
48030,12:57:20,12:57:20,1111,29,,,,15723.15,0
48030,12:58:00,12:58:00,1112,30,,,,15931.65,
48030,12:58:51,12:58:51,1113,31,,,,16327.91,0
48030,12:59:37,12:59:37,1114,32,,,,16685.65,0
48030,13:00:17,13:00:17,1115,33,,,,16990.47,0
48030,13:00:33,13:00:33,1116,34,,,,17099.07,0
48030,13:00:52,13:00:52,1117,35,,,,17216.63,0
48030,13:01:16,13:01:16,5498,36,,,,17392.13,0
48030,13:01:50,13:01:50,9134,37,,,,17640.36,0
48030,13:02:34,13:02:34,5500,38,,,,17897.17,0
48030,13:03:03,13:03:03,5501,39,,,,18083.7,0
48030,13:03:38,13:03:38,5502,40,,,,18321.07,0
48030,13:04:28,13:04:28,5503,41,,,,18617.77,0
48030,13:04:56,13:04:56,5504,42,,,,18792.3,0
48030,13:05:20,13:05:20,5505,43,,,,18945.59,0
48030,13:05:38,13:05:38,1021,44,,,,19079.43,0
48030,13:06:37,13:06:37,7496,45,,,,19572.53,0
48030,13:07:00,13:07:00,5524,46,,,,19704.53,
48030,13:08:38,13:08:38,5525,47,,,,20102.73,0
48030,13:11:05,13:11:05,5508,48,,,,21062.15,0
48030,13:12:26,13:12:26,6301,49,,,,21513.99,0
48030,13:13:40,13:13:40,5509,50,,,,21994.74,0
48030,13:15:18,13:15:18,5511,51,,,,22605.82,0
48030,13:16:09,13:16:09,7807,52,,,,22901.07,0
48030,13:18:11,13:18:11,181,53,,,,23655.5,0
48030,13:19:00,13:19:00,9657,54,,,,23921.05,0
48030,13:20:00,13:20:00,10286,55,,1,,24282.49,
48040,12:19:00,12:19:00,9943,1,,,1,0,
48040,12:22:20,12:22:20,2127,2,,,,1874.91,0
48040,12:23:34,12:23:34,3836,3,,,,2540.43,0
48040,12:31:00,12:31:00,10162,4,,,,6743.9,
48040,12:33:46,12:33:46,162,5,,,,7775.97,0
48040,12:34:22,12:34:22,163,6,,,,7968.88,0
48040,12:35:15,12:35:15,3831,7,,,,8405.62,0
48040,12:36:02,12:36:02,3392,8,,,,8663.3,0
48040,12:36:31,12:36:31,3393,9,,,,8812.38,0
48040,12:36:57,12:36:57,3394,10,,,,8962.75,0
48040,12:37:31,12:37:31,3395,11,,,,9167.04,0
48040,12:38:08,12:38:08,3396,12,,,,9370.91,0
48040,12:39:02,12:39:02,3397,13,,,,9676.96,0
48040,12:39:22,12:39:22,3398,14,,,,9806.73,0
48040,12:41:46,12:41:46,2281,15,,,,10661.37,0
48040,12:42:22,12:42:22,6561,16,,,,10874.83,0
48040,12:44:00,12:44:00,2239,17,,,,11496.51,
48040,12:44:44,12:44:44,6560,18,,,,11805.63,0
48040,12:46:04,12:46:04,5870,19,,,,12169.14,0
48040,12:46:51,12:46:51,2240,20,,,,12454.11,0
48040,12:48:43,12:48:43,5488,21,,,,13111.44,0
48040,12:49:21,12:49:21,6308,22,,,,13284.27,0
48040,12:50:27,12:50:27,5489,23,,,,13596.47,0
48040,12:51:56,12:51:56,1106,24,,,,14019.25,0
48040,12:52:54,12:52:54,1107,25,,,,14253.31,0
48040,12:53:51,12:53:51,1108,26,,,,14599.76,0
48040,12:55:50,12:55:50,9135,27,,,,15283.82,0
48040,12:56:40,12:56:40,1110,28,,,,15507.98,0
48040,12:57:20,12:57:20,1111,29,,,,15723.15,0
48040,12:58:00,12:58:00,1112,30,,,,15931.65,
48040,12:58:51,12:58:51,1113,31,,,,16327.91,0
48040,12:59:37,12:59:37,1114,32,,,,16685.65,0
48040,13:00:17,13:00:17,1115,33,,,,16990.47,0
48040,13:00:33,13:00:33,1116,34,,,,17099.07,0
48040,13:00:52,13:00:52,1117,35,,,,17216.63,0
48040,13:01:16,13:01:16,5498,36,,,,17392.13,0
48040,13:01:50,13:01:50,9134,37,,,,17640.36,0
48040,13:02:34,13:02:34,5500,38,,,,17897.17,0
48040,13:03:03,13:03:03,5501,39,,,,18083.7,0
48040,13:03:38,13:03:38,5502,40,,,,18321.07,0
48040,13:04:28,13:04:28,5503,41,,,,18617.77,0
48040,13:04:56,13:04:56,5504,42,,,,18792.3,0
48040,13:05:20,13:05:20,5505,43,,,,18945.59,0
48040,13:05:38,13:05:38,1021,44,,,,19079.43,0
48040,13:06:37,13:06:37,7496,45,,,,19572.53,0
48040,13:07:00,13:07:00,5524,46,,,,19704.53,
48040,13:08:38,13:08:38,5525,47,,,,20102.73,0
48040,13:11:05,13:11:05,5508,48,,,,21062.15,0
48040,13:12:26,13:12:26,6301,49,,,,21513.99,0
48040,13:13:40,13:13:40,5509,50,,,,21994.74,0
48040,13:15:18,13:15:18,5511,51,,,,22605.82,0
48040,13:16:09,13:16:09,7807,52,,,,22901.07,0
48040,13:18:11,13:18:11,181,53,,,,23655.5,0
48040,13:19:00,13:19:00,9657,54,,,,23921.05,0
48040,13:20:00,13:20:00,10286,55,,1,,24282.49,
48050,12:19:00,12:19:00,9943,1,,,1,0,
48050,12:22:20,12:22:20,2127,2,,,,1874.91,0
48050,12:23:34,12:23:34,3836,3,,,,2540.43,0
48050,12:31:00,12:31:00,10162,4,,,,6743.9,
48050,12:33:46,12:33:46,162,5,,,,7775.97,0
48050,12:34:22,12:34:22,163,6,,,,7968.88,0
48050,12:35:15,12:35:15,3831,7,,,,8405.62,0
48050,12:36:02,12:36:02,3392,8,,,,8663.3,0
48050,12:36:31,12:36:31,3393,9,,,,8812.38,0
48050,12:36:57,12:36:57,3394,10,,,,8962.75,0
48050,12:37:31,12:37:31,3395,11,,,,9167.04,0
48050,12:38:08,12:38:08,3396,12,,,,9370.91,0
48050,12:39:02,12:39:02,3397,13,,,,9676.96,0
48050,12:39:22,12:39:22,3398,14,,,,9806.73,0
48050,12:41:46,12:41:46,2281,15,,,,10661.37,0
48050,12:42:22,12:42:22,6561,16,,,,10874.83,0
48050,12:44:00,12:44:00,2239,17,,,,11496.51,
48050,12:44:44,12:44:44,6560,18,,,,11805.63,0
48050,12:46:04,12:46:04,5870,19,,,,12169.14,0
48050,12:46:51,12:46:51,2240,20,,,,12454.11,0
48050,12:48:43,12:48:43,5488,21,,,,13111.44,0
48050,12:49:21,12:49:21,6308,22,,,,13284.27,0
48050,12:50:27,12:50:27,5489,23,,,,13596.47,0
48050,12:51:56,12:51:56,1106,24,,,,14019.25,0
48050,12:52:54,12:52:54,1107,25,,,,14253.31,0
48050,12:53:51,12:53:51,1108,26,,,,14599.76,0
48050,12:55:50,12:55:50,9135,27,,,,15283.82,0
48050,12:56:40,12:56:40,1110,28,,,,15507.98,0
48050,12:57:20,12:57:20,1111,29,,,,15723.15,0
48050,12:58:00,12:58:00,1112,30,,,,15931.65,
48050,12:58:51,12:58:51,1113,31,,,,16327.91,0
48050,12:59:37,12:59:37,1114,32,,,,16685.65,0
48050,13:00:17,13:00:17,1115,33,,,,16990.47,0
48050,13:00:33,13:00:33,1116,34,,,,17099.07,0
48050,13:00:52,13:00:52,1117,35,,,,17216.63,0
48050,13:01:16,13:01:16,5498,36,,,,17392.13,0
48050,13:01:50,13:01:50,9134,37,,,,17640.36,0
48050,13:02:34,13:02:34,5500,38,,,,17897.17,0
48050,13:03:03,13:03:03,5501,39,,,,18083.7,0
48050,13:03:38,13:03:38,5502,40,,,,18321.07,0
48050,13:04:28,13:04:28,5503,41,,,,18617.77,0
48050,13:04:56,13:04:56,5504,42,,,,18792.3,0
48050,13:05:20,13:05:20,5505,43,,,,18945.59,0
48050,13:05:38,13:05:38,1021,44,,,,19079.43,0
48050,13:06:37,13:06:37,7496,45,,,,19572.53,0
48050,13:07:00,13:07:00,5524,46,,,,19704.53,
48050,13:08:38,13:08:38,5525,47,,,,20102.73,0
48050,13:11:05,13:11:05,5508,48,,,,21062.15,0
48050,13:12:26,13:12:26,6301,49,,,,21513.99,0
48050,13:13:40,13:13:40,5509,50,,,,21994.74,0
48050,13:15:18,13:15:18,5511,51,,,,22605.82,0
48050,13:16:09,13:16:09,7807,52,,,,22901.07,0
48050,13:18:11,13:18:11,181,53,,,,23655.5,0
48050,13:19:00,13:19:00,9657,54,,,,23921.05,0
48050,13:20:00,13:20:00,10286,55,,1,,24282.49,
48060,12:19:00,12:19:00,9943,1,,,1,0,
48060,12:22:20,12:22:20,2127,2,,,,1874.91,0
48060,12:23:34,12:23:34,3836,3,,,,2540.43,0
48060,12:31:00,12:31:00,10162,4,,,,6743.9,
48060,12:33:46,12:33:46,162,5,,,,7775.97,0
48060,12:34:22,12:34:22,163,6,,,,7968.88,0
48060,12:35:15,12:35:15,3831,7,,,,8405.62,0
48060,12:36:02,12:36:02,3392,8,,,,8663.3,0
48060,12:36:31,12:36:31,3393,9,,,,8812.38,0
48060,12:36:57,12:36:57,3394,10,,,,8962.75,0
48060,12:37:31,12:37:31,3395,11,,,,9167.04,0
48060,12:38:08,12:38:08,3396,12,,,,9370.91,0
48060,12:39:02,12:39:02,3397,13,,,,9676.96,0
48060,12:39:22,12:39:22,3398,14,,,,9806.73,0
48060,12:41:46,12:41:46,2281,15,,,,10661.37,0
48060,12:42:22,12:42:22,6561,16,,,,10874.83,0
48060,12:44:00,12:44:00,2239,17,,,,11496.51,
48060,12:44:44,12:44:44,6560,18,,,,11805.63,0
48060,12:46:04,12:46:04,5870,19,,,,12169.14,0
48060,12:46:51,12:46:51,2240,20,,,,12454.11,0
48060,12:48:43,12:48:43,5488,21,,,,13111.44,0
48060,12:49:21,12:49:21,6308,22,,,,13284.27,0
48060,12:50:27,12:50:27,5489,23,,,,13596.47,0
48060,12:51:56,12:51:56,1106,24,,,,14019.25,0
48060,12:52:54,12:52:54,1107,25,,,,14253.31,0
48060,12:53:51,12:53:51,1108,26,,,,14599.76,0
48060,12:55:50,12:55:50,9135,27,,,,15283.82,0
48060,12:56:40,12:56:40,1110,28,,,,15507.98,0
48060,12:57:20,12:57:20,1111,29,,,,15723.15,0
48060,12:58:00,12:58:00,1112,30,,,,15931.65,
48060,12:58:51,12:58:51,1113,31,,,,16327.91,0
48060,12:59:37,12:59:37,1114,32,,,,16685.65,0
48060,13:00:17,13:00:17,1115,33,,,,16990.47,0
48060,13:00:33,13:00:33,1116,34,,,,17099.07,0
48060,13:00:52,13:00:52,1117,35,,,,17216.63,0
48060,13:01:16,13:01:16,5498,36,,,,17392.13,0
48060,13:01:50,13:01:50,9134,37,,,,17640.36,0
48060,13:02:34,13:02:34,5500,38,,,,17897.17,0
48060,13:03:03,13:03:03,5501,39,,,,18083.7,0
48060,13:03:38,13:03:38,5502,40,,,,18321.07,0
48060,13:04:28,13:04:28,5503,41,,,,18617.77,0
48060,13:04:56,13:04:56,5504,42,,,,18792.3,0
48060,13:05:20,13:05:20,5505,43,,,,18945.59,0
48060,13:05:38,13:05:38,1021,44,,,,19079.43,0
48060,13:06:37,13:06:37,7496,45,,,,19572.53,0
48060,13:07:00,13:07:00,5524,46,,,,19704.53,
48060,13:08:38,13:08:38,5525,47,,,,20102.73,0
48060,13:11:05,13:11:05,5508,48,,,,21062.15,0
48060,13:12:26,13:12:26,6301,49,,,,21513.99,0
48060,13:13:40,13:13:40,5509,50,,,,21994.74,0
48060,13:15:18,13:15:18,5511,51,,,,22605.82,0
48060,13:16:09,13:16:09,7807,52,,,,22901.07,0
48060,13:18:11,13:18:11,181,53,,,,23655.5,0
48060,13:19:00,13:19:00,9657,54,,,,23921.05,0
48060,13:20:00,13:20:00,10286,55,,1,,24282.49,
5286020,17:49:00,17:49:00,9943,1,,,1,0,
5286020,17:52:37,17:52:37,2127,2,,,,1874.91,0
5286020,17:53:57,17:53:57,3836,3,,,,2540.43,0
5286020,18:02:00,18:02:00,10162,4,,,,6743.9,
5286020,18:05:12,18:05:12,162,5,,,,7775.97,0
5286020,18:05:53,18:05:53,163,6,,,,7968.88,0
5286020,18:06:54,18:06:54,3831,7,,,,8405.62,0
5286020,18:07:48,18:07:48,3392,8,,,,8663.3,0
5286020,18:08:22,18:08:22,3393,9,,,,8812.38,0
5286020,18:08:52,18:08:52,3394,10,,,,8962.75,0
5286020,18:09:31,18:09:31,3395,11,,,,9167.04,0
5286020,18:10:14,18:10:14,3396,12,,,,9370.91,0
5286020,18:11:16,18:11:16,3397,13,,,,9676.96,0
5286020,18:11:39,18:11:39,3398,14,,,,9806.73,0
5286020,18:14:26,18:14:26,2281,15,,,,10661.37,0
5286020,18:15:07,18:15:07,6561,16,,,,10874.83,0
5286020,18:17:00,18:17:00,2239,17,,,,11496.51,
5286020,18:17:41,18:17:41,6560,18,,,,11805.63,0
5286020,18:18:55,18:18:55,5870,19,,,,12169.14,0
5286020,18:19:39,18:19:39,2240,20,,,,12454.11,0
5286020,18:21:23,18:21:23,5488,21,,,,13111.44,0
5286020,18:21:58,18:21:58,6308,22,,,,13284.27,0
5286020,18:22:59,18:22:59,5489,23,,,,13596.47,0
5286020,18:24:22,18:24:22,1106,24,,,,14019.25,0
5286020,18:25:16,18:25:16,1107,25,,,,14253.31,0
5286020,18:26:09,18:26:09,1108,26,,,,14599.76,0
5286020,18:28:00,18:28:00,9135,27,,,,15283.82,0
5286020,18:28:45,18:28:45,1110,28,,,,15507.98,0
5286020,18:29:22,18:29:22,1111,29,,,,15723.15,0
5286020,18:30:00,18:30:00,1112,30,,,,15931.65,
5286020,18:30:51,18:30:51,1113,31,,,,16327.91,0
5286020,18:31:37,18:31:37,1114,32,,,,16685.65,0
5286020,18:32:17,18:32:17,1115,33,,,,16990.47,0
5286020,18:32:33,18:32:33,1116,34,,,,17099.07,0
5286020,18:32:52,18:32:52,1117,35,,,,17216.63,0
5286020,18:33:16,18:33:16,5498,36,,,,17392.13,0
5286020,18:33:50,18:33:50,9134,37,,,,17640.36,0
5286020,18:34:34,18:34:34,5500,38,,,,17897.17,0
5286020,18:35:03,18:35:03,5501,39,,,,18083.7,0
5286020,18:35:38,18:35:38,5502,40,,,,18321.07,0
5286020,18:36:28,18:36:28,5503,41,,,,18617.77,0
5286020,18:36:56,18:36:56,5504,42,,,,18792.3,0
5286020,18:37:20,18:37:20,5505,43,,,,18945.59,0
5286020,18:37:38,18:37:38,1021,44,,,,19079.43,0
5286020,18:38:37,18:38:37,7496,45,,,,19572.53,0
5286020,18:39:00,18:39:00,5524,46,,,,19704.53,
5286020,18:40:38,18:40:38,5525,47,,,,20102.73,0
5286020,18:43:05,18:43:05,5508,48,,,,21062.15,0
5286020,18:44:26,18:44:26,6301,49,,,,21513.99,0
5286020,18:45:40,18:45:40,5509,50,,,,21994.74,0
5286020,18:47:18,18:47:18,5511,51,,,,22605.82,0
5286020,18:48:09,18:48:09,7807,52,,,,22901.07,0
5286020,18:50:11,18:50:11,181,53,,,,23655.5,0
5286020,18:51:00,18:51:00,9657,54,,,,23921.05,0
5286020,18:52:00,18:52:00,10286,55,,1,,24282.49,
5286030,17:49:00,17:49:00,9943,1,,,1,0,
5286030,17:52:37,17:52:37,2127,2,,,,1874.91,0
5286030,17:53:57,17:53:57,3836,3,,,,2540.43,0
5286030,18:02:00,18:02:00,10162,4,,,,6743.9,
5286030,18:05:12,18:05:12,162,5,,,,7775.97,0
5286030,18:05:53,18:05:53,163,6,,,,7968.88,0
5286030,18:06:54,18:06:54,3831,7,,,,8405.62,0
5286030,18:07:48,18:07:48,3392,8,,,,8663.3,0
5286030,18:08:22,18:08:22,3393,9,,,,8812.38,0
5286030,18:08:52,18:08:52,3394,10,,,,8962.75,0
5286030,18:09:31,18:09:31,3395,11,,,,9167.04,0
5286030,18:10:14,18:10:14,3396,12,,,,9370.91,0
5286030,18:11:16,18:11:16,3397,13,,,,9676.96,0
5286030,18:11:39,18:11:39,3398,14,,,,9806.73,0
5286030,18:14:26,18:14:26,2281,15,,,,10661.37,0
5286030,18:15:07,18:15:07,6561,16,,,,10874.83,0
5286030,18:17:00,18:17:00,2239,17,,,,11496.51,
5286030,18:17:41,18:17:41,6560,18,,,,11805.63,0
5286030,18:18:55,18:18:55,5870,19,,,,12169.14,0
5286030,18:19:39,18:19:39,2240,20,,,,12454.11,0
5286030,18:21:23,18:21:23,5488,21,,,,13111.44,0
5286030,18:21:58,18:21:58,6308,22,,,,13284.27,0
5286030,18:22:59,18:22:59,5489,23,,,,13596.47,0
5286030,18:24:22,18:24:22,1106,24,,,,14019.25,0
5286030,18:25:16,18:25:16,1107,25,,,,14253.31,0
5286030,18:26:09,18:26:09,1108,26,,,,14599.76,0
5286030,18:28:00,18:28:00,9135,27,,,,15283.82,0
5286030,18:28:45,18:28:45,1110,28,,,,15507.98,0
5286030,18:29:22,18:29:22,1111,29,,,,15723.15,0
5286030,18:30:00,18:30:00,1112,30,,,,15931.65,
5286030,18:30:51,18:30:51,1113,31,,,,16327.91,0
5286030,18:31:37,18:31:37,1114,32,,,,16685.65,0
5286030,18:32:17,18:32:17,1115,33,,,,16990.47,0
5286030,18:32:33,18:32:33,1116,34,,,,17099.07,0
5286030,18:32:52,18:32:52,1117,35,,,,17216.63,0
5286030,18:33:16,18:33:16,5498,36,,,,17392.13,0
5286030,18:33:50,18:33:50,9134,37,,,,17640.36,0
5286030,18:34:34,18:34:34,5500,38,,,,17897.17,0
5286030,18:35:03,18:35:03,5501,39,,,,18083.7,0
5286030,18:35:38,18:35:38,5502,40,,,,18321.07,0
5286030,18:36:28,18:36:28,5503,41,,,,18617.77,0
5286030,18:36:56,18:36:56,5504,42,,,,18792.3,0
5286030,18:37:20,18:37:20,5505,43,,,,18945.59,0
5286030,18:37:38,18:37:38,1021,44,,,,19079.43,0
5286030,18:38:37,18:38:37,7496,45,,,,19572.53,0
5286030,18:39:00,18:39:00,5524,46,,,,19704.53,
5286030,18:40:38,18:40:38,5525,47,,,,20102.73,0
5286030,18:43:05,18:43:05,5508,48,,,,21062.15,0
5286030,18:44:26,18:44:26,6301,49,,,,21513.99,0
5286030,18:45:40,18:45:40,5509,50,,,,21994.74,0
5286030,18:47:18,18:47:18,5511,51,,,,22605.82,0
5286030,18:48:09,18:48:09,7807,52,,,,22901.07,0
5286030,18:50:11,18:50:11,181,53,,,,23655.5,0
5286030,18:51:00,18:51:00,9657,54,,,,23921.05,0
5286030,18:52:00,18:52:00,10286,55,,1,,24282.49,
5286040,17:49:00,17:49:00,9943,1,,,1,0,
5286040,17:52:37,17:52:37,2127,2,,,,1874.91,0
5286040,17:53:57,17:53:57,3836,3,,,,2540.43,0
5286040,18:02:00,18:02:00,10162,4,,,,6743.9,
5286040,18:05:12,18:05:12,162,5,,,,7775.97,0
5286040,18:05:53,18:05:53,163,6,,,,7968.88,0
5286040,18:06:54,18:06:54,3831,7,,,,8405.62,0
5286040,18:07:48,18:07:48,3392,8,,,,8663.3,0
5286040,18:08:22,18:08:22,3393,9,,,,8812.38,0
5286040,18:08:52,18:08:52,3394,10,,,,8962.75,0
5286040,18:09:31,18:09:31,3395,11,,,,9167.04,0
5286040,18:10:14,18:10:14,3396,12,,,,9370.91,0
5286040,18:11:16,18:11:16,3397,13,,,,9676.96,0
5286040,18:11:39,18:11:39,3398,14,,,,9806.73,0
5286040,18:14:26,18:14:26,2281,15,,,,10661.37,0
5286040,18:15:07,18:15:07,6561,16,,,,10874.83,0
5286040,18:17:00,18:17:00,2239,17,,,,11496.51,
5286040,18:17:41,18:17:41,6560,18,,,,11805.63,0
5286040,18:18:55,18:18:55,5870,19,,,,12169.14,0
5286040,18:19:39,18:19:39,2240,20,,,,12454.11,0
5286040,18:21:23,18:21:23,5488,21,,,,13111.44,0
5286040,18:21:58,18:21:58,6308,22,,,,13284.27,0
5286040,18:22:59,18:22:59,5489,23,,,,13596.47,0
5286040,18:24:22,18:24:22,1106,24,,,,14019.25,0
5286040,18:25:16,18:25:16,1107,25,,,,14253.31,0
5286040,18:26:09,18:26:09,1108,26,,,,14599.76,0
5286040,18:28:00,18:28:00,9135,27,,,,15283.82,0
5286040,18:28:45,18:28:45,1110,28,,,,15507.98,0
5286040,18:29:22,18:29:22,1111,29,,,,15723.15,0
5286040,18:30:00,18:30:00,1112,30,,,,15931.65,
5286040,18:30:51,18:30:51,1113,31,,,,16327.91,0
5286040,18:31:37,18:31:37,1114,32,,,,16685.65,0
5286040,18:32:17,18:32:17,1115,33,,,,16990.47,0
5286040,18:32:33,18:32:33,1116,34,,,,17099.07,0
5286040,18:32:52,18:32:52,1117,35,,,,17216.63,0
5286040,18:33:16,18:33:16,5498,36,,,,17392.13,0
5286040,18:33:50,18:33:50,9134,37,,,,17640.36,0
5286040,18:34:34,18:34:34,5500,38,,,,17897.17,0
5286040,18:35:03,18:35:03,5501,39,,,,18083.7,0
5286040,18:35:38,18:35:38,5502,40,,,,18321.07,0
5286040,18:36:28,18:36:28,5503,41,,,,18617.77,0
5286040,18:36:56,18:36:56,5504,42,,,,18792.3,0
5286040,18:37:20,18:37:20,5505,43,,,,18945.59,0
5286040,18:37:38,18:37:38,1021,44,,,,19079.43,0
5286040,18:38:37,18:38:37,7496,45,,,,19572.53,0
5286040,18:39:00,18:39:00,5524,46,,,,19704.53,
5286040,18:40:38,18:40:38,5525,47,,,,20102.73,0
5286040,18:43:05,18:43:05,5508,48,,,,21062.15,0
5286040,18:44:26,18:44:26,6301,49,,,,21513.99,0
5286040,18:45:40,18:45:40,5509,50,,,,21994.74,0
5286040,18:47:18,18:47:18,5511,51,,,,22605.82,0
5286040,18:48:09,18:48:09,7807,52,,,,22901.07,0
5286040,18:50:11,18:50:11,181,53,,,,23655.5,0
5286040,18:51:00,18:51:00,9657,54,,,,23921.05,0
5286040,18:52:00,18:52:00,10286,55,,1,,24282.49,
5286050,17:49:00,17:49:00,9943,1,,,1,0,
5286050,17:52:37,17:52:37,2127,2,,,,1874.91,0
5286050,17:53:57,17:53:57,3836,3,,,,2540.43,0
5286050,18:02:00,18:02:00,10162,4,,,,6743.9,
5286050,18:05:12,18:05:12,162,5,,,,7775.97,0
5286050,18:05:53,18:05:53,163,6,,,,7968.88,0
5286050,18:06:54,18:06:54,3831,7,,,,8405.62,0
5286050,18:07:48,18:07:48,3392,8,,,,8663.3,0
5286050,18:08:22,18:08:22,3393,9,,,,8812.38,0
5286050,18:08:52,18:08:52,3394,10,,,,8962.75,0
5286050,18:09:31,18:09:31,3395,11,,,,9167.04,0
5286050,18:10:14,18:10:14,3396,12,,,,9370.91,0
5286050,18:11:16,18:11:16,3397,13,,,,9676.96,0
5286050,18:11:39,18:11:39,3398,14,,,,9806.73,0
5286050,18:14:26,18:14:26,2281,15,,,,10661.37,0
5286050,18:15:07,18:15:07,6561,16,,,,10874.83,0
5286050,18:17:00,18:17:00,2239,17,,,,11496.51,
5286050,18:17:41,18:17:41,6560,18,,,,11805.63,0
5286050,18:18:55,18:18:55,5870,19,,,,12169.14,0
5286050,18:19:39,18:19:39,2240,20,,,,12454.11,0
5286050,18:21:23,18:21:23,5488,21,,,,13111.44,0
5286050,18:21:58,18:21:58,6308,22,,,,13284.27,0
5286050,18:22:59,18:22:59,5489,23,,,,13596.47,0
5286050,18:24:22,18:24:22,1106,24,,,,14019.25,0
5286050,18:25:16,18:25:16,1107,25,,,,14253.31,0
5286050,18:26:09,18:26:09,1108,26,,,,14599.76,0
5286050,18:28:00,18:28:00,9135,27,,,,15283.82,0
5286050,18:28:45,18:28:45,1110,28,,,,15507.98,0
5286050,18:29:22,18:29:22,1111,29,,,,15723.15,0
5286050,18:30:00,18:30:00,1112,30,,,,15931.65,
5286050,18:30:51,18:30:51,1113,31,,,,16327.91,0
5286050,18:31:37,18:31:37,1114,32,,,,16685.65,0
5286050,18:32:17,18:32:17,1115,33,,,,16990.47,0
5286050,18:32:33,18:32:33,1116,34,,,,17099.07,0
5286050,18:32:52,18:32:52,1117,35,,,,17216.63,0
5286050,18:33:16,18:33:16,5498,36,,,,17392.13,0
5286050,18:33:50,18:33:50,9134,37,,,,17640.36,0
5286050,18:34:34,18:34:34,5500,38,,,,17897.17,0
5286050,18:35:03,18:35:03,5501,39,,,,18083.7,0
5286050,18:35:38,18:35:38,5502,40,,,,18321.07,0
5286050,18:36:28,18:36:28,5503,41,,,,18617.77,0
5286050,18:36:56,18:36:56,5504,42,,,,18792.3,0
5286050,18:37:20,18:37:20,5505,43,,,,18945.59,0
5286050,18:37:38,18:37:38,1021,44,,,,19079.43,0
5286050,18:38:37,18:38:37,7496,45,,,,19572.53,0
5286050,18:39:00,18:39:00,5524,46,,,,19704.53,
5286050,18:40:38,18:40:38,5525,47,,,,20102.73,0
5286050,18:43:05,18:43:05,5508,48,,,,21062.15,0
5286050,18:44:26,18:44:26,6301,49,,,,21513.99,0
5286050,18:45:40,18:45:40,5509,50,,,,21994.74,0
5286050,18:47:18,18:47:18,5511,51,,,,22605.82,0
5286050,18:48:09,18:48:09,7807,52,,,,22901.07,0
5286050,18:50:11,18:50:11,181,53,,,,23655.5,0
5286050,18:51:00,18:51:00,9657,54,,,,23921.05,0
5286050,18:52:00,18:52:00,10286,55,,1,,24282.49,
5286060,17:49:00,17:49:00,9943,1,,,1,0,
5286060,17:52:37,17:52:37,2127,2,,,,1874.91,0
5286060,17:53:57,17:53:57,3836,3,,,,2540.43,0
5286060,18:02:00,18:02:00,10162,4,,,,6743.9,
5286060,18:05:12,18:05:12,162,5,,,,7775.97,0
5286060,18:05:53,18:05:53,163,6,,,,7968.88,0
5286060,18:06:54,18:06:54,3831,7,,,,8405.62,0
5286060,18:07:48,18:07:48,3392,8,,,,8663.3,0
5286060,18:08:22,18:08:22,3393,9,,,,8812.38,0
5286060,18:08:52,18:08:52,3394,10,,,,8962.75,0
5286060,18:09:31,18:09:31,3395,11,,,,9167.04,0
5286060,18:10:14,18:10:14,3396,12,,,,9370.91,0
5286060,18:11:16,18:11:16,3397,13,,,,9676.96,0
5286060,18:11:39,18:11:39,3398,14,,,,9806.73,0
5286060,18:14:26,18:14:26,2281,15,,,,10661.37,0
5286060,18:15:07,18:15:07,6561,16,,,,10874.83,0
5286060,18:17:00,18:17:00,2239,17,,,,11496.51,
5286060,18:17:41,18:17:41,6560,18,,,,11805.63,0
5286060,18:18:55,18:18:55,5870,19,,,,12169.14,0
5286060,18:19:39,18:19:39,2240,20,,,,12454.11,0
5286060,18:21:23,18:21:23,5488,21,,,,13111.44,0
5286060,18:21:58,18:21:58,6308,22,,,,13284.27,0
5286060,18:22:59,18:22:59,5489,23,,,,13596.47,0
5286060,18:24:22,18:24:22,1106,24,,,,14019.25,0
5286060,18:25:16,18:25:16,1107,25,,,,14253.31,0
5286060,18:26:09,18:26:09,1108,26,,,,14599.76,0
5286060,18:28:00,18:28:00,9135,27,,,,15283.82,0
5286060,18:28:45,18:28:45,1110,28,,,,15507.98,0
5286060,18:29:22,18:29:22,1111,29,,,,15723.15,0
5286060,18:30:00,18:30:00,1112,30,,,,15931.65,
5286060,18:30:51,18:30:51,1113,31,,,,16327.91,0
5286060,18:31:37,18:31:37,1114,32,,,,16685.65,0
5286060,18:32:17,18:32:17,1115,33,,,,16990.47,0
5286060,18:32:33,18:32:33,1116,34,,,,17099.07,0
5286060,18:32:52,18:32:52,1117,35,,,,17216.63,0
5286060,18:33:16,18:33:16,5498,36,,,,17392.13,0
5286060,18:33:50,18:33:50,9134,37,,,,17640.36,0
5286060,18:34:34,18:34:34,5500,38,,,,17897.17,0
5286060,18:35:03,18:35:03,5501,39,,,,18083.7,0
5286060,18:35:38,18:35:38,5502,40,,,,18321.07,0
5286060,18:36:28,18:36:28,5503,41,,,,18617.77,0
5286060,18:36:56,18:36:56,5504,42,,,,18792.3,0
5286060,18:37:20,18:37:20,5505,43,,,,18945.59,0
5286060,18:37:38,18:37:38,1021,44,,,,19079.43,0
5286060,18:38:37,18:38:37,7496,45,,,,19572.53,0
5286060,18:39:00,18:39:00,5524,46,,,,19704.53,
5286060,18:40:38,18:40:38,5525,47,,,,20102.73,0
5286060,18:43:05,18:43:05,5508,48,,,,21062.15,0
5286060,18:44:26,18:44:26,6301,49,,,,21513.99,0
5286060,18:45:40,18:45:40,5509,50,,,,21994.74,0
5286060,18:47:18,18:47:18,5511,51,,,,22605.82,0
5286060,18:48:09,18:48:09,7807,52,,,,22901.07,0
5286060,18:50:11,18:50:11,181,53,,,,23655.5,0
5286060,18:51:00,18:51:00,9657,54,,,,23921.05,0
5286060,18:52:00,18:52:00,10286,55,,1,,24282.49,
5705070,14:05:00,14:05:00,9943,1,,,1,0,
5705070,14:08:54,14:08:54,2127,2,,,,1874.91,0
5705070,14:10:19,14:10:19,3836,3,,,,2540.43,0
5705070,14:19:00,14:19:00,10162,4,,,,6743.9,
5705070,14:21:59,14:21:59,162,5,,,,7775.97,0
5705070,14:22:37,14:22:37,163,6,,,,7968.88,0
5705070,14:23:35,14:23:35,3831,7,,,,8405.62,0
5705070,14:24:25,14:24:25,3392,8,,,,8663.3,0
5705070,14:24:56,14:24:56,3393,9,,,,8812.38,0
5705070,14:25:25,14:25:25,3394,10,,,,8962.75,0
5705070,14:26:01,14:26:01,3395,11,,,,9167.04,0
5705070,14:26:41,14:26:41,3396,12,,,,9370.91,0
5705070,14:27:39,14:27:39,3397,13,,,,9676.96,0
5705070,14:28:00,14:28:00,3398,14,,,,9806.73,0
5705070,14:30:36,14:30:36,2281,15,,,,10661.37,0
5705070,14:31:14,14:31:14,6561,16,,,,10874.83,0
5705070,14:33:00,14:33:00,2239,17,,,,11496.51,
5705070,14:33:28,14:33:28,6560,18,,,,11805.63,0
5705070,14:34:19,14:34:19,5870,19,,,,12169.14,0
5705070,14:34:50,14:34:50,2240,20,,,,12454.11,0
5705070,14:36:02,14:36:02,5488,21,,,,13111.44,0
5705070,14:36:26,14:36:26,6308,22,,,,13284.27,0
5705070,14:37:08,14:37:08,5489,23,,,,13596.47,0
5705070,14:38:06,14:38:06,1106,24,,,,14019.25,0
5705070,14:38:43,14:38:43,1107,25,,,,14253.31,0
5705070,14:39:20,14:39:20,1108,26,,,,14599.76,0
5705070,14:40:37,14:40:37,9135,27,,,,15283.82,0
5705070,14:41:08,14:41:08,1110,28,,,,15507.98,0
5705070,14:41:34,14:41:34,1111,29,,,,15723.15,0
5705070,14:42:00,14:42:00,1112,30,,,,15931.65,
5705070,14:42:51,14:42:51,1113,31,,,,16327.91,0
5705070,14:43:37,14:43:37,1114,32,,,,16685.65,0
5705070,14:44:17,14:44:17,1115,33,,,,16990.47,0
5705070,14:44:33,14:44:33,1116,34,,,,17099.07,0
5705070,14:44:52,14:44:52,1117,35,,,,17216.63,0
5705070,14:45:16,14:45:16,5498,36,,,,17392.13,0
5705070,14:45:50,14:45:50,9134,37,,,,17640.36,0
5705070,14:46:34,14:46:34,5500,38,,,,17897.17,0
5705070,14:47:03,14:47:03,5501,39,,,,18083.7,0
5705070,14:47:38,14:47:38,5502,40,,,,18321.07,0
5705070,14:48:28,14:48:28,5503,41,,,,18617.77,0
5705070,14:48:56,14:48:56,5504,42,,,,18792.3,0
5705070,14:49:20,14:49:20,5505,43,,,,18945.59,0
5705070,14:49:38,14:49:38,1021,44,,,,19079.43,0
5705070,14:50:37,14:50:37,7496,45,,,,19572.53,0
5705070,14:51:00,14:51:00,5524,46,,,,19704.53,
5705070,14:52:22,14:52:22,5525,47,,,,20102.73,0
5705070,14:54:27,14:54:27,5508,48,,,,21062.15,0
5705070,14:55:35,14:55:35,6301,49,,,,21513.99,0
5705070,14:56:39,14:56:39,5509,50,,,,21994.74,0
5705070,14:58:01,14:58:01,5511,51,,,,22605.82,0
5705070,14:58:45,14:58:45,7807,52,,,,22901.07,0
5705070,15:00:28,15:00:28,181,53,,,,23655.5,0
5705070,15:01:09,15:01:09,9657,54,,,,23921.05,0
5705070,15:02:00,15:02:00,10286,55,,1,,24282.49,
5915020,13:19:00,13:19:00,9943,1,,,1,0,
5915020,13:22:20,13:22:20,2127,2,,,,1874.91,0
5915020,13:23:34,13:23:34,3836,3,,,,2540.43,0
5915020,13:31:00,13:31:00,10162,4,,,,6743.9,
5915020,13:33:46,13:33:46,162,5,,,,7775.97,0
5915020,13:34:22,13:34:22,163,6,,,,7968.88,0
5915020,13:35:15,13:35:15,3831,7,,,,8405.62,0
5915020,13:36:02,13:36:02,3392,8,,,,8663.3,0
5915020,13:36:31,13:36:31,3393,9,,,,8812.38,0
5915020,13:36:57,13:36:57,3394,10,,,,8962.75,0
5915020,13:37:31,13:37:31,3395,11,,,,9167.04,0
5915020,13:38:08,13:38:08,3396,12,,,,9370.91,0
5915020,13:39:02,13:39:02,3397,13,,,,9676.96,0
5915020,13:39:22,13:39:22,3398,14,,,,9806.73,0
5915020,13:41:46,13:41:46,2281,15,,,,10661.37,0
5915020,13:42:22,13:42:22,6561,16,,,,10874.83,0
5915020,13:44:00,13:44:00,2239,17,,,,11496.51,
5915020,13:44:44,13:44:44,6560,18,,,,11805.63,0
5915020,13:46:04,13:46:04,5870,19,,,,12169.14,0
5915020,13:46:51,13:46:51,2240,20,,,,12454.11,0
5915020,13:48:43,13:48:43,5488,21,,,,13111.44,0
5915020,13:49:21,13:49:21,6308,22,,,,13284.27,0
5915020,13:50:27,13:50:27,5489,23,,,,13596.47,0
5915020,13:51:56,13:51:56,1106,24,,,,14019.25,0
5915020,13:52:54,13:52:54,1107,25,,,,14253.31,0
5915020,13:53:51,13:53:51,1108,26,,,,14599.76,0
5915020,13:55:50,13:55:50,9135,27,,,,15283.82,0
5915020,13:56:40,13:56:40,1110,28,,,,15507.98,0
5915020,13:57:20,13:57:20,1111,29,,,,15723.15,0
5915020,13:58:00,13:58:00,1112,30,,,,15931.65,
5915020,13:58:51,13:58:51,1113,31,,,,16327.91,0
5915020,13:59:37,13:59:37,1114,32,,,,16685.65,0
5915020,14:00:17,14:00:17,1115,33,,,,16990.47,0
5915020,14:00:33,14:00:33,1116,34,,,,17099.07,0
5915020,14:00:52,14:00:52,1117,35,,,,17216.63,0
5915020,14:01:16,14:01:16,5498,36,,,,17392.13,0
5915020,14:01:50,14:01:50,9134,37,,,,17640.36,0
5915020,14:02:34,14:02:34,5500,38,,,,17897.17,0
5915020,14:03:03,14:03:03,5501,39,,,,18083.7,0
5915020,14:03:38,14:03:38,5502,40,,,,18321.07,0
5915020,14:04:28,14:04:28,5503,41,,,,18617.77,0
5915020,14:04:56,14:04:56,5504,42,,,,18792.3,0
5915020,14:05:20,14:05:20,5505,43,,,,18945.59,0
5915020,14:05:38,14:05:38,1021,44,,,,19079.43,0
5915020,14:06:37,14:06:37,7496,45,,,,19572.53,0
5915020,14:07:00,14:07:00,5524,46,,,,19704.53,
5915020,14:08:38,14:08:38,5525,47,,,,20102.73,0
5915020,14:11:05,14:11:05,5508,48,,,,21062.15,0
5915020,14:12:26,14:12:26,6301,49,,,,21513.99,0
5915020,14:13:40,14:13:40,5509,50,,,,21994.74,0
5915020,14:15:18,14:15:18,5511,51,,,,22605.82,0
5915020,14:16:09,14:16:09,7807,52,,,,22901.07,0
5915020,14:18:11,14:18:11,181,53,,,,23655.5,0
5915020,14:19:00,14:19:00,9657,54,,,,23921.05,0
5915020,14:20:00,14:20:00,10286,55,,1,,24282.49,
5915030,13:19:00,13:19:00,9943,1,,,1,0,
5915030,13:22:20,13:22:20,2127,2,,,,1874.91,0
5915030,13:23:34,13:23:34,3836,3,,,,2540.43,0
5915030,13:31:00,13:31:00,10162,4,,,,6743.9,
5915030,13:33:46,13:33:46,162,5,,,,7775.97,0
5915030,13:34:22,13:34:22,163,6,,,,7968.88,0
5915030,13:35:15,13:35:15,3831,7,,,,8405.62,0
5915030,13:36:02,13:36:02,3392,8,,,,8663.3,0
5915030,13:36:31,13:36:31,3393,9,,,,8812.38,0
5915030,13:36:57,13:36:57,3394,10,,,,8962.75,0
5915030,13:37:31,13:37:31,3395,11,,,,9167.04,0
5915030,13:38:08,13:38:08,3396,12,,,,9370.91,0
5915030,13:39:02,13:39:02,3397,13,,,,9676.96,0
5915030,13:39:22,13:39:22,3398,14,,,,9806.73,0
5915030,13:41:46,13:41:46,2281,15,,,,10661.37,0
5915030,13:42:22,13:42:22,6561,16,,,,10874.83,0
5915030,13:44:00,13:44:00,2239,17,,,,11496.51,
5915030,13:44:44,13:44:44,6560,18,,,,11805.63,0
5915030,13:46:04,13:46:04,5870,19,,,,12169.14,0
5915030,13:46:51,13:46:51,2240,20,,,,12454.11,0
5915030,13:48:43,13:48:43,5488,21,,,,13111.44,0
5915030,13:49:21,13:49:21,6308,22,,,,13284.27,0
5915030,13:50:27,13:50:27,5489,23,,,,13596.47,0
5915030,13:51:56,13:51:56,1106,24,,,,14019.25,0
5915030,13:52:54,13:52:54,1107,25,,,,14253.31,0
5915030,13:53:51,13:53:51,1108,26,,,,14599.76,0
5915030,13:55:50,13:55:50,9135,27,,,,15283.82,0
5915030,13:56:40,13:56:40,1110,28,,,,15507.98,0
5915030,13:57:20,13:57:20,1111,29,,,,15723.15,0
5915030,13:58:00,13:58:00,1112,30,,,,15931.65,
5915030,13:58:51,13:58:51,1113,31,,,,16327.91,0
5915030,13:59:37,13:59:37,1114,32,,,,16685.65,0
5915030,14:00:17,14:00:17,1115,33,,,,16990.47,0
5915030,14:00:33,14:00:33,1116,34,,,,17099.07,0
5915030,14:00:52,14:00:52,1117,35,,,,17216.63,0
5915030,14:01:16,14:01:16,5498,36,,,,17392.13,0
5915030,14:01:50,14:01:50,9134,37,,,,17640.36,0
5915030,14:02:34,14:02:34,5500,38,,,,17897.17,0
5915030,14:03:03,14:03:03,5501,39,,,,18083.7,0
5915030,14:03:38,14:03:38,5502,40,,,,18321.07,0
5915030,14:04:28,14:04:28,5503,41,,,,18617.77,0
5915030,14:04:56,14:04:56,5504,42,,,,18792.3,0
5915030,14:05:20,14:05:20,5505,43,,,,18945.59,0
5915030,14:05:38,14:05:38,1021,44,,,,19079.43,0
5915030,14:06:37,14:06:37,7496,45,,,,19572.53,0
5915030,14:07:00,14:07:00,5524,46,,,,19704.53,
5915030,14:08:38,14:08:38,5525,47,,,,20102.73,0
5915030,14:11:05,14:11:05,5508,48,,,,21062.15,0
5915030,14:12:26,14:12:26,6301,49,,,,21513.99,0
5915030,14:13:40,14:13:40,5509,50,,,,21994.74,0
5915030,14:15:18,14:15:18,5511,51,,,,22605.82,0
5915030,14:16:09,14:16:09,7807,52,,,,22901.07,0
5915030,14:18:11,14:18:11,181,53,,,,23655.5,0
5915030,14:19:00,14:19:00,9657,54,,,,23921.05,0
5915030,14:20:00,14:20:00,10286,55,,1,,24282.49,
5915040,13:19:00,13:19:00,9943,1,,,1,0,
5915040,13:22:20,13:22:20,2127,2,,,,1874.91,0
5915040,13:23:34,13:23:34,3836,3,,,,2540.43,0
5915040,13:31:00,13:31:00,10162,4,,,,6743.9,
5915040,13:33:46,13:33:46,162,5,,,,7775.97,0
5915040,13:34:22,13:34:22,163,6,,,,7968.88,0
5915040,13:35:15,13:35:15,3831,7,,,,8405.62,0
5915040,13:36:02,13:36:02,3392,8,,,,8663.3,0
5915040,13:36:31,13:36:31,3393,9,,,,8812.38,0
5915040,13:36:57,13:36:57,3394,10,,,,8962.75,0
5915040,13:37:31,13:37:31,3395,11,,,,9167.04,0
5915040,13:38:08,13:38:08,3396,12,,,,9370.91,0
5915040,13:39:02,13:39:02,3397,13,,,,9676.96,0
5915040,13:39:22,13:39:22,3398,14,,,,9806.73,0
5915040,13:41:46,13:41:46,2281,15,,,,10661.37,0
5915040,13:42:22,13:42:22,6561,16,,,,10874.83,0
5915040,13:44:00,13:44:00,2239,17,,,,11496.51,
5915040,13:44:44,13:44:44,6560,18,,,,11805.63,0
5915040,13:46:04,13:46:04,5870,19,,,,12169.14,0
5915040,13:46:51,13:46:51,2240,20,,,,12454.11,0
5915040,13:48:43,13:48:43,5488,21,,,,13111.44,0
5915040,13:49:21,13:49:21,6308,22,,,,13284.27,0
5915040,13:50:27,13:50:27,5489,23,,,,13596.47,0
5915040,13:51:56,13:51:56,1106,24,,,,14019.25,0
5915040,13:52:54,13:52:54,1107,25,,,,14253.31,0
5915040,13:53:51,13:53:51,1108,26,,,,14599.76,0
5915040,13:55:50,13:55:50,9135,27,,,,15283.82,0
5915040,13:56:40,13:56:40,1110,28,,,,15507.98,0
5915040,13:57:20,13:57:20,1111,29,,,,15723.15,0
5915040,13:58:00,13:58:00,1112,30,,,,15931.65,
5915040,13:58:51,13:58:51,1113,31,,,,16327.91,0
5915040,13:59:37,13:59:37,1114,32,,,,16685.65,0
5915040,14:00:17,14:00:17,1115,33,,,,16990.47,0
5915040,14:00:33,14:00:33,1116,34,,,,17099.07,0
5915040,14:00:52,14:00:52,1117,35,,,,17216.63,0
5915040,14:01:16,14:01:16,5498,36,,,,17392.13,0
5915040,14:01:50,14:01:50,9134,37,,,,17640.36,0
5915040,14:02:34,14:02:34,5500,38,,,,17897.17,0
5915040,14:03:03,14:03:03,5501,39,,,,18083.7,0
5915040,14:03:38,14:03:38,5502,40,,,,18321.07,0
5915040,14:04:28,14:04:28,5503,41,,,,18617.77,0
5915040,14:04:56,14:04:56,5504,42,,,,18792.3,0
5915040,14:05:20,14:05:20,5505,43,,,,18945.59,0
5915040,14:05:38,14:05:38,1021,44,,,,19079.43,0
5915040,14:06:37,14:06:37,7496,45,,,,19572.53,0
5915040,14:07:00,14:07:00,5524,46,,,,19704.53,
5915040,14:08:38,14:08:38,5525,47,,,,20102.73,0
5915040,14:11:05,14:11:05,5508,48,,,,21062.15,0
5915040,14:12:26,14:12:26,6301,49,,,,21513.99,0
5915040,14:13:40,14:13:40,5509,50,,,,21994.74,0
5915040,14:15:18,14:15:18,5511,51,,,,22605.82,0
5915040,14:16:09,14:16:09,7807,52,,,,22901.07,0
5915040,14:18:11,14:18:11,181,53,,,,23655.5,0
5915040,14:19:00,14:19:00,9657,54,,,,23921.05,0
5915040,14:20:00,14:20:00,10286,55,,1,,24282.49,
5915050,13:19:00,13:19:00,9943,1,,,1,0,
5915050,13:22:20,13:22:20,2127,2,,,,1874.91,0
5915050,13:23:34,13:23:34,3836,3,,,,2540.43,0
5915050,13:31:00,13:31:00,10162,4,,,,6743.9,
5915050,13:33:46,13:33:46,162,5,,,,7775.97,0
5915050,13:34:22,13:34:22,163,6,,,,7968.88,0
5915050,13:35:15,13:35:15,3831,7,,,,8405.62,0
5915050,13:36:02,13:36:02,3392,8,,,,8663.3,0
5915050,13:36:31,13:36:31,3393,9,,,,8812.38,0
5915050,13:36:57,13:36:57,3394,10,,,,8962.75,0
5915050,13:37:31,13:37:31,3395,11,,,,9167.04,0
5915050,13:38:08,13:38:08,3396,12,,,,9370.91,0
5915050,13:39:02,13:39:02,3397,13,,,,9676.96,0
5915050,13:39:22,13:39:22,3398,14,,,,9806.73,0
5915050,13:41:46,13:41:46,2281,15,,,,10661.37,0
5915050,13:42:22,13:42:22,6561,16,,,,10874.83,0
5915050,13:44:00,13:44:00,2239,17,,,,11496.51,
5915050,13:44:44,13:44:44,6560,18,,,,11805.63,0
5915050,13:46:04,13:46:04,5870,19,,,,12169.14,0
5915050,13:46:51,13:46:51,2240,20,,,,12454.11,0
5915050,13:48:43,13:48:43,5488,21,,,,13111.44,0
5915050,13:49:21,13:49:21,6308,22,,,,13284.27,0
5915050,13:50:27,13:50:27,5489,23,,,,13596.47,0
5915050,13:51:56,13:51:56,1106,24,,,,14019.25,0
5915050,13:52:54,13:52:54,1107,25,,,,14253.31,0
5915050,13:53:51,13:53:51,1108,26,,,,14599.76,0
5915050,13:55:50,13:55:50,9135,27,,,,15283.82,0
5915050,13:56:40,13:56:40,1110,28,,,,15507.98,0
5915050,13:57:20,13:57:20,1111,29,,,,15723.15,0
5915050,13:58:00,13:58:00,1112,30,,,,15931.65,
5915050,13:58:51,13:58:51,1113,31,,,,16327.91,0
5915050,13:59:37,13:59:37,1114,32,,,,16685.65,0
5915050,14:00:17,14:00:17,1115,33,,,,16990.47,0
5915050,14:00:33,14:00:33,1116,34,,,,17099.07,0
5915050,14:00:52,14:00:52,1117,35,,,,17216.63,0
5915050,14:01:16,14:01:16,5498,36,,,,17392.13,0
5915050,14:01:50,14:01:50,9134,37,,,,17640.36,0
5915050,14:02:34,14:02:34,5500,38,,,,17897.17,0
5915050,14:03:03,14:03:03,5501,39,,,,18083.7,0
5915050,14:03:38,14:03:38,5502,40,,,,18321.07,0
5915050,14:04:28,14:04:28,5503,41,,,,18617.77,0
5915050,14:04:56,14:04:56,5504,42,,,,18792.3,0
5915050,14:05:20,14:05:20,5505,43,,,,18945.59,0
5915050,14:05:38,14:05:38,1021,44,,,,19079.43,0
5915050,14:06:37,14:06:37,7496,45,,,,19572.53,0
5915050,14:07:00,14:07:00,5524,46,,,,19704.53,
5915050,14:08:38,14:08:38,5525,47,,,,20102.73,0
5915050,14:11:05,14:11:05,5508,48,,,,21062.15,0
5915050,14:12:26,14:12:26,6301,49,,,,21513.99,0
5915050,14:13:40,14:13:40,5509,50,,,,21994.74,0
5915050,14:15:18,14:15:18,5511,51,,,,22605.82,0
5915050,14:16:09,14:16:09,7807,52,,,,22901.07,0
5915050,14:18:11,14:18:11,181,53,,,,23655.5,0
5915050,14:19:00,14:19:00,9657,54,,,,23921.05,0
5915050,14:20:00,14:20:00,10286,55,,1,,24282.49,
5915060,13:19:00,13:19:00,9943,1,,,1,0,
5915060,13:22:20,13:22:20,2127,2,,,,1874.91,0
5915060,13:23:34,13:23:34,3836,3,,,,2540.43,0
5915060,13:31:00,13:31:00,10162,4,,,,6743.9,
5915060,13:33:46,13:33:46,162,5,,,,7775.97,0
5915060,13:34:22,13:34:22,163,6,,,,7968.88,0
5915060,13:35:15,13:35:15,3831,7,,,,8405.62,0
5915060,13:36:02,13:36:02,3392,8,,,,8663.3,0
5915060,13:36:31,13:36:31,3393,9,,,,8812.38,0
5915060,13:36:57,13:36:57,3394,10,,,,8962.75,0
5915060,13:37:31,13:37:31,3395,11,,,,9167.04,0
5915060,13:38:08,13:38:08,3396,12,,,,9370.91,0
5915060,13:39:02,13:39:02,3397,13,,,,9676.96,0
5915060,13:39:22,13:39:22,3398,14,,,,9806.73,0
5915060,13:41:46,13:41:46,2281,15,,,,10661.37,0
5915060,13:42:22,13:42:22,6561,16,,,,10874.83,0
5915060,13:44:00,13:44:00,2239,17,,,,11496.51,
5915060,13:44:44,13:44:44,6560,18,,,,11805.63,0
5915060,13:46:04,13:46:04,5870,19,,,,12169.14,0
5915060,13:46:51,13:46:51,2240,20,,,,12454.11,0
5915060,13:48:43,13:48:43,5488,21,,,,13111.44,0
5915060,13:49:21,13:49:21,6308,22,,,,13284.27,0
5915060,13:50:27,13:50:27,5489,23,,,,13596.47,0
5915060,13:51:56,13:51:56,1106,24,,,,14019.25,0
5915060,13:52:54,13:52:54,1107,25,,,,14253.31,0
5915060,13:53:51,13:53:51,1108,26,,,,14599.76,0
5915060,13:55:50,13:55:50,9135,27,,,,15283.82,0
5915060,13:56:40,13:56:40,1110,28,,,,15507.98,0
5915060,13:57:20,13:57:20,1111,29,,,,15723.15,0
5915060,13:58:00,13:58:00,1112,30,,,,15931.65,
5915060,13:58:51,13:58:51,1113,31,,,,16327.91,0
5915060,13:59:37,13:59:37,1114,32,,,,16685.65,0
5915060,14:00:17,14:00:17,1115,33,,,,16990.47,0
5915060,14:00:33,14:00:33,1116,34,,,,17099.07,0
5915060,14:00:52,14:00:52,1117,35,,,,17216.63,0
5915060,14:01:16,14:01:16,5498,36,,,,17392.13,0
5915060,14:01:50,14:01:50,9134,37,,,,17640.36,0
5915060,14:02:34,14:02:34,5500,38,,,,17897.17,0
5915060,14:03:03,14:03:03,5501,39,,,,18083.7,0
5915060,14:03:38,14:03:38,5502,40,,,,18321.07,0
5915060,14:04:28,14:04:28,5503,41,,,,18617.77,0
5915060,14:04:56,14:04:56,5504,42,,,,18792.3,0
5915060,14:05:20,14:05:20,5505,43,,,,18945.59,0
5915060,14:05:38,14:05:38,1021,44,,,,19079.43,0
5915060,14:06:37,14:06:37,7496,45,,,,19572.53,0
5915060,14:07:00,14:07:00,5524,46,,,,19704.53,
5915060,14:08:38,14:08:38,5525,47,,,,20102.73,0
5915060,14:11:05,14:11:05,5508,48,,,,21062.15,0
5915060,14:12:26,14:12:26,6301,49,,,,21513.99,0
5915060,14:13:40,14:13:40,5509,50,,,,21994.74,0
5915060,14:15:18,14:15:18,5511,51,,,,22605.82,0
5915060,14:16:09,14:16:09,7807,52,,,,22901.07,0
5915060,14:18:11,14:18:11,181,53,,,,23655.5,0
5915060,14:19:00,14:19:00,9657,54,,,,23921.05,0
5915060,14:20:00,14:20:00,10286,55,,1,,24282.49,
6349020,11:51:00,11:51:00,9943,1,,,1,0,
6349020,11:54:20,11:54:20,2127,2,,,,1874.91,0
6349020,11:55:34,11:55:34,3836,3,,,,2540.43,0
6349020,12:03:00,12:03:00,10162,4,,,,6743.9,
6349020,12:05:46,12:05:46,162,5,,,,7775.97,0
6349020,12:06:22,12:06:22,163,6,,,,7968.88,0
6349020,12:07:15,12:07:15,3831,7,,,,8405.62,0
6349020,12:08:02,12:08:02,3392,8,,,,8663.3,0
6349020,12:08:31,12:08:31,3393,9,,,,8812.38,0
6349020,12:08:57,12:08:57,3394,10,,,,8962.75,0
6349020,12:09:31,12:09:31,3395,11,,,,9167.04,0
6349020,12:10:08,12:10:08,3396,12,,,,9370.91,0
6349020,12:11:02,12:11:02,3397,13,,,,9676.96,0
6349020,12:11:22,12:11:22,3398,14,,,,9806.73,0
6349020,12:13:46,12:13:46,2281,15,,,,10661.37,0
6349020,12:14:22,12:14:22,6561,16,,,,10874.83,0
6349020,12:16:00,12:16:00,2239,17,,,,11496.51,
6349020,12:16:41,12:16:41,6560,18,,,,11805.63,0
6349020,12:17:55,12:17:55,5870,19,,,,12169.14,0
6349020,12:18:39,12:18:39,2240,20,,,,12454.11,0
6349020,12:20:23,12:20:23,5488,21,,,,13111.44,0
6349020,12:20:58,12:20:58,6308,22,,,,13284.27,0
6349020,12:21:59,12:21:59,5489,23,,,,13596.47,0
6349020,12:23:22,12:23:22,1106,24,,,,14019.25,0
6349020,12:24:16,12:24:16,1107,25,,,,14253.31,0
6349020,12:25:09,12:25:09,1108,26,,,,14599.76,0
6349020,12:27:00,12:27:00,9135,27,,,,15283.82,0
6349020,12:27:45,12:27:45,1110,28,,,,15507.98,0
6349020,12:28:22,12:28:22,1111,29,,,,15723.15,0
6349020,12:29:00,12:29:00,1112,30,,,,15931.65,
6349020,12:29:51,12:29:51,1113,31,,,,16327.91,0
6349020,12:30:37,12:30:37,1114,32,,,,16685.65,0
6349020,12:31:17,12:31:17,1115,33,,,,16990.47,0
6349020,12:31:33,12:31:33,1116,34,,,,17099.07,0
6349020,12:31:52,12:31:52,1117,35,,,,17216.63,0
6349020,12:32:16,12:32:16,5498,36,,,,17392.13,0
6349020,12:32:50,12:32:50,9134,37,,,,17640.36,0
6349020,12:33:34,12:33:34,5500,38,,,,17897.17,0
6349020,12:34:03,12:34:03,5501,39,,,,18083.7,0
6349020,12:34:38,12:34:38,5502,40,,,,18321.07,0
6349020,12:35:28,12:35:28,5503,41,,,,18617.77,0
6349020,12:35:56,12:35:56,5504,42,,,,18792.3,0
6349020,12:36:20,12:36:20,5505,43,,,,18945.59,0
6349020,12:36:38,12:36:38,1021,44,,,,19079.43,0
6349020,12:37:37,12:37:37,7496,45,,,,19572.53,0
6349020,12:38:00,12:38:00,5524,46,,,,19704.53,
6349020,12:39:15,12:39:15,5525,47,,,,20102.73,0
6349020,12:41:08,12:41:08,5508,48,,,,21062.15,0
6349020,12:42:10,12:42:10,6301,49,,,,21513.99,0
6349020,12:43:08,12:43:08,5509,50,,,,21994.74,0
6349020,12:44:23,12:44:23,5511,51,,,,22605.82,0
6349020,12:45:02,12:45:02,7807,52,,,,22901.07,0
6349020,12:46:36,12:46:36,181,53,,,,23655.5,0
6349020,12:47:14,12:47:14,9657,54,,,,23921.05,0
6349020,12:48:00,12:48:00,10286,55,,1,,24282.49,
6349030,11:51:00,11:51:00,9943,1,,,1,0,
6349030,11:54:20,11:54:20,2127,2,,,,1874.91,0
6349030,11:55:34,11:55:34,3836,3,,,,2540.43,0
6349030,12:03:00,12:03:00,10162,4,,,,6743.9,
6349030,12:05:46,12:05:46,162,5,,,,7775.97,0
6349030,12:06:22,12:06:22,163,6,,,,7968.88,0
6349030,12:07:15,12:07:15,3831,7,,,,8405.62,0
6349030,12:08:02,12:08:02,3392,8,,,,8663.3,0
6349030,12:08:31,12:08:31,3393,9,,,,8812.38,0
6349030,12:08:57,12:08:57,3394,10,,,,8962.75,0
6349030,12:09:31,12:09:31,3395,11,,,,9167.04,0
6349030,12:10:08,12:10:08,3396,12,,,,9370.91,0
6349030,12:11:02,12:11:02,3397,13,,,,9676.96,0
6349030,12:11:22,12:11:22,3398,14,,,,9806.73,0
6349030,12:13:46,12:13:46,2281,15,,,,10661.37,0
6349030,12:14:22,12:14:22,6561,16,,,,10874.83,0
6349030,12:16:00,12:16:00,2239,17,,,,11496.51,
6349030,12:16:41,12:16:41,6560,18,,,,11805.63,0
6349030,12:17:55,12:17:55,5870,19,,,,12169.14,0
6349030,12:18:39,12:18:39,2240,20,,,,12454.11,0
6349030,12:20:23,12:20:23,5488,21,,,,13111.44,0
6349030,12:20:58,12:20:58,6308,22,,,,13284.27,0
6349030,12:21:59,12:21:59,5489,23,,,,13596.47,0
6349030,12:23:22,12:23:22,1106,24,,,,14019.25,0
6349030,12:24:16,12:24:16,1107,25,,,,14253.31,0
6349030,12:25:09,12:25:09,1108,26,,,,14599.76,0
6349030,12:27:00,12:27:00,9135,27,,,,15283.82,0
6349030,12:27:45,12:27:45,1110,28,,,,15507.98,0
6349030,12:28:22,12:28:22,1111,29,,,,15723.15,0
6349030,12:29:00,12:29:00,1112,30,,,,15931.65,
6349030,12:29:51,12:29:51,1113,31,,,,16327.91,0
6349030,12:30:37,12:30:37,1114,32,,,,16685.65,0
6349030,12:31:17,12:31:17,1115,33,,,,16990.47,0
6349030,12:31:33,12:31:33,1116,34,,,,17099.07,0
6349030,12:31:52,12:31:52,1117,35,,,,17216.63,0
6349030,12:32:16,12:32:16,5498,36,,,,17392.13,0
6349030,12:32:50,12:32:50,9134,37,,,,17640.36,0
6349030,12:33:34,12:33:34,5500,38,,,,17897.17,0
6349030,12:34:03,12:34:03,5501,39,,,,18083.7,0
6349030,12:34:38,12:34:38,5502,40,,,,18321.07,0
6349030,12:35:28,12:35:28,5503,41,,,,18617.77,0
6349030,12:35:56,12:35:56,5504,42,,,,18792.3,0
6349030,12:36:20,12:36:20,5505,43,,,,18945.59,0
6349030,12:36:38,12:36:38,1021,44,,,,19079.43,0
6349030,12:37:37,12:37:37,7496,45,,,,19572.53,0
6349030,12:38:00,12:38:00,5524,46,,,,19704.53,
6349030,12:39:15,12:39:15,5525,47,,,,20102.73,0
6349030,12:41:08,12:41:08,5508,48,,,,21062.15,0
6349030,12:42:10,12:42:10,6301,49,,,,21513.99,0
6349030,12:43:08,12:43:08,5509,50,,,,21994.74,0
6349030,12:44:23,12:44:23,5511,51,,,,22605.82,0
6349030,12:45:02,12:45:02,7807,52,,,,22901.07,0
6349030,12:46:36,12:46:36,181,53,,,,23655.5,0
6349030,12:47:14,12:47:14,9657,54,,,,23921.05,0
6349030,12:48:00,12:48:00,10286,55,,1,,24282.49,
6349040,11:51:00,11:51:00,9943,1,,,1,0,
6349040,11:54:20,11:54:20,2127,2,,,,1874.91,0
6349040,11:55:34,11:55:34,3836,3,,,,2540.43,0
6349040,12:03:00,12:03:00,10162,4,,,,6743.9,
6349040,12:05:46,12:05:46,162,5,,,,7775.97,0
6349040,12:06:22,12:06:22,163,6,,,,7968.88,0
6349040,12:07:15,12:07:15,3831,7,,,,8405.62,0
6349040,12:08:02,12:08:02,3392,8,,,,8663.3,0
6349040,12:08:31,12:08:31,3393,9,,,,8812.38,0
6349040,12:08:57,12:08:57,3394,10,,,,8962.75,0
6349040,12:09:31,12:09:31,3395,11,,,,9167.04,0
6349040,12:10:08,12:10:08,3396,12,,,,9370.91,0
6349040,12:11:02,12:11:02,3397,13,,,,9676.96,0
6349040,12:11:22,12:11:22,3398,14,,,,9806.73,0
6349040,12:13:46,12:13:46,2281,15,,,,10661.37,0
6349040,12:14:22,12:14:22,6561,16,,,,10874.83,0
6349040,12:16:00,12:16:00,2239,17,,,,11496.51,
6349040,12:16:41,12:16:41,6560,18,,,,11805.63,0
6349040,12:17:55,12:17:55,5870,19,,,,12169.14,0
6349040,12:18:39,12:18:39,2240,20,,,,12454.11,0
6349040,12:20:23,12:20:23,5488,21,,,,13111.44,0
6349040,12:20:58,12:20:58,6308,22,,,,13284.27,0
6349040,12:21:59,12:21:59,5489,23,,,,13596.47,0
6349040,12:23:22,12:23:22,1106,24,,,,14019.25,0
6349040,12:24:16,12:24:16,1107,25,,,,14253.31,0
6349040,12:25:09,12:25:09,1108,26,,,,14599.76,0
6349040,12:27:00,12:27:00,9135,27,,,,15283.82,0
6349040,12:27:45,12:27:45,1110,28,,,,15507.98,0
6349040,12:28:22,12:28:22,1111,29,,,,15723.15,0
6349040,12:29:00,12:29:00,1112,30,,,,15931.65,
6349040,12:29:51,12:29:51,1113,31,,,,16327.91,0
6349040,12:30:37,12:30:37,1114,32,,,,16685.65,0
6349040,12:31:17,12:31:17,1115,33,,,,16990.47,0
6349040,12:31:33,12:31:33,1116,34,,,,17099.07,0
6349040,12:31:52,12:31:52,1117,35,,,,17216.63,0
6349040,12:32:16,12:32:16,5498,36,,,,17392.13,0
6349040,12:32:50,12:32:50,9134,37,,,,17640.36,0
6349040,12:33:34,12:33:34,5500,38,,,,17897.17,0
6349040,12:34:03,12:34:03,5501,39,,,,18083.7,0
6349040,12:34:38,12:34:38,5502,40,,,,18321.07,0
6349040,12:35:28,12:35:28,5503,41,,,,18617.77,0
6349040,12:35:56,12:35:56,5504,42,,,,18792.3,0
6349040,12:36:20,12:36:20,5505,43,,,,18945.59,0
6349040,12:36:38,12:36:38,1021,44,,,,19079.43,0
6349040,12:37:37,12:37:37,7496,45,,,,19572.53,0
6349040,12:38:00,12:38:00,5524,46,,,,19704.53,
6349040,12:39:15,12:39:15,5525,47,,,,20102.73,0
6349040,12:41:08,12:41:08,5508,48,,,,21062.15,0
6349040,12:42:10,12:42:10,6301,49,,,,21513.99,0
6349040,12:43:08,12:43:08,5509,50,,,,21994.74,0
6349040,12:44:23,12:44:23,5511,51,,,,22605.82,0
6349040,12:45:02,12:45:02,7807,52,,,,22901.07,0
6349040,12:46:36,12:46:36,181,53,,,,23655.5,0
6349040,12:47:14,12:47:14,9657,54,,,,23921.05,0
6349040,12:48:00,12:48:00,10286,55,,1,,24282.49,
6349050,11:51:00,11:51:00,9943,1,,,1,0,
6349050,11:54:20,11:54:20,2127,2,,,,1874.91,0
6349050,11:55:34,11:55:34,3836,3,,,,2540.43,0
6349050,12:03:00,12:03:00,10162,4,,,,6743.9,
6349050,12:05:46,12:05:46,162,5,,,,7775.97,0
6349050,12:06:22,12:06:22,163,6,,,,7968.88,0
6349050,12:07:15,12:07:15,3831,7,,,,8405.62,0
6349050,12:08:02,12:08:02,3392,8,,,,8663.3,0
6349050,12:08:31,12:08:31,3393,9,,,,8812.38,0
6349050,12:08:57,12:08:57,3394,10,,,,8962.75,0
6349050,12:09:31,12:09:31,3395,11,,,,9167.04,0
6349050,12:10:08,12:10:08,3396,12,,,,9370.91,0
6349050,12:11:02,12:11:02,3397,13,,,,9676.96,0
6349050,12:11:22,12:11:22,3398,14,,,,9806.73,0
6349050,12:13:46,12:13:46,2281,15,,,,10661.37,0
6349050,12:14:22,12:14:22,6561,16,,,,10874.83,0
6349050,12:16:00,12:16:00,2239,17,,,,11496.51,
6349050,12:16:41,12:16:41,6560,18,,,,11805.63,0
6349050,12:17:55,12:17:55,5870,19,,,,12169.14,0
6349050,12:18:39,12:18:39,2240,20,,,,12454.11,0
6349050,12:20:23,12:20:23,5488,21,,,,13111.44,0
6349050,12:20:58,12:20:58,6308,22,,,,13284.27,0
6349050,12:21:59,12:21:59,5489,23,,,,13596.47,0
6349050,12:23:22,12:23:22,1106,24,,,,14019.25,0
6349050,12:24:16,12:24:16,1107,25,,,,14253.31,0
6349050,12:25:09,12:25:09,1108,26,,,,14599.76,0
6349050,12:27:00,12:27:00,9135,27,,,,15283.82,0
6349050,12:27:45,12:27:45,1110,28,,,,15507.98,0
6349050,12:28:22,12:28:22,1111,29,,,,15723.15,0
6349050,12:29:00,12:29:00,1112,30,,,,15931.65,
6349050,12:29:51,12:29:51,1113,31,,,,16327.91,0
6349050,12:30:37,12:30:37,1114,32,,,,16685.65,0
6349050,12:31:17,12:31:17,1115,33,,,,16990.47,0
6349050,12:31:33,12:31:33,1116,34,,,,17099.07,0
6349050,12:31:52,12:31:52,1117,35,,,,17216.63,0
6349050,12:32:16,12:32:16,5498,36,,,,17392.13,0
6349050,12:32:50,12:32:50,9134,37,,,,17640.36,0
6349050,12:33:34,12:33:34,5500,38,,,,17897.17,0
6349050,12:34:03,12:34:03,5501,39,,,,18083.7,0
6349050,12:34:38,12:34:38,5502,40,,,,18321.07,0
6349050,12:35:28,12:35:28,5503,41,,,,18617.77,0
6349050,12:35:56,12:35:56,5504,42,,,,18792.3,0
6349050,12:36:20,12:36:20,5505,43,,,,18945.59,0
6349050,12:36:38,12:36:38,1021,44,,,,19079.43,0
6349050,12:37:37,12:37:37,7496,45,,,,19572.53,0
6349050,12:38:00,12:38:00,5524,46,,,,19704.53,
6349050,12:39:15,12:39:15,5525,47,,,,20102.73,0
6349050,12:41:08,12:41:08,5508,48,,,,21062.15,0
6349050,12:42:10,12:42:10,6301,49,,,,21513.99,0
6349050,12:43:08,12:43:08,5509,50,,,,21994.74,0
6349050,12:44:23,12:44:23,5511,51,,,,22605.82,0
6349050,12:45:02,12:45:02,7807,52,,,,22901.07,0
6349050,12:46:36,12:46:36,181,53,,,,23655.5,0
6349050,12:47:14,12:47:14,9657,54,,,,23921.05,0
6349050,12:48:00,12:48:00,10286,55,,1,,24282.49,
6349060,11:51:00,11:51:00,9943,1,,,1,0,
6349060,11:54:20,11:54:20,2127,2,,,,1874.91,0
6349060,11:55:34,11:55:34,3836,3,,,,2540.43,0
6349060,12:03:00,12:03:00,10162,4,,,,6743.9,
6349060,12:05:46,12:05:46,162,5,,,,7775.97,0
6349060,12:06:22,12:06:22,163,6,,,,7968.88,0
6349060,12:07:15,12:07:15,3831,7,,,,8405.62,0
6349060,12:08:02,12:08:02,3392,8,,,,8663.3,0
6349060,12:08:31,12:08:31,3393,9,,,,8812.38,0
6349060,12:08:57,12:08:57,3394,10,,,,8962.75,0
6349060,12:09:31,12:09:31,3395,11,,,,9167.04,0
6349060,12:10:08,12:10:08,3396,12,,,,9370.91,0
6349060,12:11:02,12:11:02,3397,13,,,,9676.96,0
6349060,12:11:22,12:11:22,3398,14,,,,9806.73,0
6349060,12:13:46,12:13:46,2281,15,,,,10661.37,0
6349060,12:14:22,12:14:22,6561,16,,,,10874.83,0
6349060,12:16:00,12:16:00,2239,17,,,,11496.51,
6349060,12:16:41,12:16:41,6560,18,,,,11805.63,0
6349060,12:17:55,12:17:55,5870,19,,,,12169.14,0
6349060,12:18:39,12:18:39,2240,20,,,,12454.11,0
6349060,12:20:23,12:20:23,5488,21,,,,13111.44,0
6349060,12:20:58,12:20:58,6308,22,,,,13284.27,0
6349060,12:21:59,12:21:59,5489,23,,,,13596.47,0
6349060,12:23:22,12:23:22,1106,24,,,,14019.25,0
6349060,12:24:16,12:24:16,1107,25,,,,14253.31,0
6349060,12:25:09,12:25:09,1108,26,,,,14599.76,0
6349060,12:27:00,12:27:00,9135,27,,,,15283.82,0
6349060,12:27:45,12:27:45,1110,28,,,,15507.98,0
6349060,12:28:22,12:28:22,1111,29,,,,15723.15,0
6349060,12:29:00,12:29:00,1112,30,,,,15931.65,
6349060,12:29:51,12:29:51,1113,31,,,,16327.91,0
6349060,12:30:37,12:30:37,1114,32,,,,16685.65,0
6349060,12:31:17,12:31:17,1115,33,,,,16990.47,0
6349060,12:31:33,12:31:33,1116,34,,,,17099.07,0
6349060,12:31:52,12:31:52,1117,35,,,,17216.63,0
6349060,12:32:16,12:32:16,5498,36,,,,17392.13,0
6349060,12:32:50,12:32:50,9134,37,,,,17640.36,0
6349060,12:33:34,12:33:34,5500,38,,,,17897.17,0
6349060,12:34:03,12:34:03,5501,39,,,,18083.7,0
6349060,12:34:38,12:34:38,5502,40,,,,18321.07,0
6349060,12:35:28,12:35:28,5503,41,,,,18617.77,0
6349060,12:35:56,12:35:56,5504,42,,,,18792.3,0
6349060,12:36:20,12:36:20,5505,43,,,,18945.59,0
6349060,12:36:38,12:36:38,1021,44,,,,19079.43,0
6349060,12:37:37,12:37:37,7496,45,,,,19572.53,0
6349060,12:38:00,12:38:00,5524,46,,,,19704.53,
6349060,12:39:15,12:39:15,5525,47,,,,20102.73,0
6349060,12:41:08,12:41:08,5508,48,,,,21062.15,0
6349060,12:42:10,12:42:10,6301,49,,,,21513.99,0
6349060,12:43:08,12:43:08,5509,50,,,,21994.74,0
6349060,12:44:23,12:44:23,5511,51,,,,22605.82,0
6349060,12:45:02,12:45:02,7807,52,,,,22901.07,0
6349060,12:46:36,12:46:36,181,53,,,,23655.5,0
6349060,12:47:14,12:47:14,9657,54,,,,23921.05,0
6349060,12:48:00,12:48:00,10286,55,,1,,24282.49,
643020,20:52:00,20:52:00,9943,1,,,1,0,
643020,20:55:03,20:55:03,2127,2,,,,1874.91,0
643020,20:56:11,20:56:11,3836,3,,,,2540.43,0
643020,21:03:00,21:03:00,10162,4,,,,6743.9,
643020,21:05:46,21:05:46,162,5,,,,7775.97,0
643020,21:06:22,21:06:22,163,6,,,,7968.88,0
643020,21:07:15,21:07:15,3831,7,,,,8405.62,0
643020,21:08:02,21:08:02,3392,8,,,,8663.3,0
643020,21:08:31,21:08:31,3393,9,,,,8812.38,0
643020,21:08:57,21:08:57,3394,10,,,,8962.75,0
643020,21:09:31,21:09:31,3395,11,,,,9167.04,0
643020,21:10:08,21:10:08,3396,12,,,,9370.91,0
643020,21:11:02,21:11:02,3397,13,,,,9676.96,0
643020,21:11:22,21:11:22,3398,14,,,,9806.73,0
643020,21:13:46,21:13:46,2281,15,,,,10661.37,0
643020,21:14:22,21:14:22,6561,16,,,,10874.83,0
643020,21:16:00,21:16:00,2239,17,,,,11496.51,
643020,21:16:41,21:16:41,6560,18,,,,11805.63,0
643020,21:17:55,21:17:55,5870,19,,,,12169.14,0
643020,21:18:39,21:18:39,2240,20,,,,12454.11,0
643020,21:20:23,21:20:23,5488,21,,,,13111.44,0
643020,21:20:58,21:20:58,6308,22,,,,13284.27,0
643020,21:21:59,21:21:59,5489,23,,,,13596.47,0
643020,21:23:22,21:23:22,1106,24,,,,14019.25,0
643020,21:24:16,21:24:16,1107,25,,,,14253.31,0
643020,21:25:09,21:25:09,1108,26,,,,14599.76,0
643020,21:27:00,21:27:00,9135,27,,,,15283.82,0
643020,21:27:45,21:27:45,1110,28,,,,15507.98,0
643020,21:28:22,21:28:22,1111,29,,,,15723.15,0
643020,21:29:00,21:29:00,1112,30,,,,15931.65,
643020,21:29:45,21:29:45,1113,31,,,,16327.91,0
643020,21:30:26,21:30:26,1114,32,,,,16685.65,0
643020,21:31:02,21:31:02,1115,33,,,,16990.47,0
643020,21:31:16,21:31:16,1116,34,,,,17099.07,0
643020,21:31:33,21:31:33,1117,35,,,,17216.63,0
643020,21:31:54,21:31:54,5498,36,,,,17392.13,0
643020,21:32:24,21:32:24,9134,37,,,,17640.36,0
643020,21:33:04,21:33:04,5500,38,,,,17897.17,0
643020,21:33:29,21:33:29,5501,39,,,,18083.7,0
643020,21:34:01,21:34:01,5502,40,,,,18321.07,0
643020,21:34:45,21:34:45,5503,41,,,,18617.77,0
643020,21:35:10,21:35:10,5504,42,,,,18792.3,0
643020,21:35:31,21:35:31,5505,43,,,,18945.59,0
643020,21:35:47,21:35:47,1021,44,,,,19079.43,0
643020,21:36:40,21:36:40,7496,45,,,,19572.53,0
643020,21:37:00,21:37:00,5524,46,,,,19704.53,
643020,21:38:15,21:38:15,5525,47,,,,20102.73,0
643020,21:40:08,21:40:08,5508,48,,,,21062.15,0
643020,21:41:10,21:41:10,6301,49,,,,21513.99,0
643020,21:42:08,21:42:08,5509,50,,,,21994.74,0
643020,21:43:23,21:43:23,5511,51,,,,22605.82,0
643020,21:44:02,21:44:02,7807,52,,,,22901.07,0
643020,21:45:36,21:45:36,181,53,,,,23655.5,0
643020,21:46:14,21:46:14,9657,54,,,,23921.05,0
643020,21:47:00,21:47:00,10286,55,,1,,24282.49,
643030,20:52:00,20:52:00,9943,1,,,1,0,
643030,20:55:03,20:55:03,2127,2,,,,1874.91,0
643030,20:56:11,20:56:11,3836,3,,,,2540.43,0
643030,21:03:00,21:03:00,10162,4,,,,6743.9,
643030,21:05:46,21:05:46,162,5,,,,7775.97,0
643030,21:06:22,21:06:22,163,6,,,,7968.88,0
643030,21:07:15,21:07:15,3831,7,,,,8405.62,0
643030,21:08:02,21:08:02,3392,8,,,,8663.3,0
643030,21:08:31,21:08:31,3393,9,,,,8812.38,0
643030,21:08:57,21:08:57,3394,10,,,,8962.75,0
643030,21:09:31,21:09:31,3395,11,,,,9167.04,0
643030,21:10:08,21:10:08,3396,12,,,,9370.91,0
643030,21:11:02,21:11:02,3397,13,,,,9676.96,0
643030,21:11:22,21:11:22,3398,14,,,,9806.73,0
643030,21:13:46,21:13:46,2281,15,,,,10661.37,0
643030,21:14:22,21:14:22,6561,16,,,,10874.83,0
643030,21:16:00,21:16:00,2239,17,,,,11496.51,
643030,21:16:41,21:16:41,6560,18,,,,11805.63,0
643030,21:17:55,21:17:55,5870,19,,,,12169.14,0
643030,21:18:39,21:18:39,2240,20,,,,12454.11,0
643030,21:20:23,21:20:23,5488,21,,,,13111.44,0
643030,21:20:58,21:20:58,6308,22,,,,13284.27,0
643030,21:21:59,21:21:59,5489,23,,,,13596.47,0
643030,21:23:22,21:23:22,1106,24,,,,14019.25,0
643030,21:24:16,21:24:16,1107,25,,,,14253.31,0
643030,21:25:09,21:25:09,1108,26,,,,14599.76,0
643030,21:27:00,21:27:00,9135,27,,,,15283.82,0
643030,21:27:45,21:27:45,1110,28,,,,15507.98,0
643030,21:28:22,21:28:22,1111,29,,,,15723.15,0
643030,21:29:00,21:29:00,1112,30,,,,15931.65,
643030,21:29:45,21:29:45,1113,31,,,,16327.91,0
643030,21:30:26,21:30:26,1114,32,,,,16685.65,0
643030,21:31:02,21:31:02,1115,33,,,,16990.47,0
643030,21:31:16,21:31:16,1116,34,,,,17099.07,0
643030,21:31:33,21:31:33,1117,35,,,,17216.63,0
643030,21:31:54,21:31:54,5498,36,,,,17392.13,0
643030,21:32:24,21:32:24,9134,37,,,,17640.36,0
643030,21:33:04,21:33:04,5500,38,,,,17897.17,0
643030,21:33:29,21:33:29,5501,39,,,,18083.7,0
643030,21:34:01,21:34:01,5502,40,,,,18321.07,0
643030,21:34:45,21:34:45,5503,41,,,,18617.77,0
643030,21:35:10,21:35:10,5504,42,,,,18792.3,0
643030,21:35:31,21:35:31,5505,43,,,,18945.59,0
643030,21:35:47,21:35:47,1021,44,,,,19079.43,0
643030,21:36:40,21:36:40,7496,45,,,,19572.53,0
643030,21:37:00,21:37:00,5524,46,,,,19704.53,
643030,21:38:15,21:38:15,5525,47,,,,20102.73,0
643030,21:40:08,21:40:08,5508,48,,,,21062.15,0
643030,21:41:10,21:41:10,6301,49,,,,21513.99,0
643030,21:42:08,21:42:08,5509,50,,,,21994.74,0
643030,21:43:23,21:43:23,5511,51,,,,22605.82,0
643030,21:44:02,21:44:02,7807,52,,,,22901.07,0
643030,21:45:36,21:45:36,181,53,,,,23655.5,0
643030,21:46:14,21:46:14,9657,54,,,,23921.05,0
643030,21:47:00,21:47:00,10286,55,,1,,24282.49,
643040,20:52:00,20:52:00,9943,1,,,1,0,
643040,20:55:03,20:55:03,2127,2,,,,1874.91,0
643040,20:56:11,20:56:11,3836,3,,,,2540.43,0
643040,21:03:00,21:03:00,10162,4,,,,6743.9,
643040,21:05:46,21:05:46,162,5,,,,7775.97,0
643040,21:06:22,21:06:22,163,6,,,,7968.88,0
643040,21:07:15,21:07:15,3831,7,,,,8405.62,0
643040,21:08:02,21:08:02,3392,8,,,,8663.3,0
643040,21:08:31,21:08:31,3393,9,,,,8812.38,0
643040,21:08:57,21:08:57,3394,10,,,,8962.75,0
643040,21:09:31,21:09:31,3395,11,,,,9167.04,0
643040,21:10:08,21:10:08,3396,12,,,,9370.91,0
643040,21:11:02,21:11:02,3397,13,,,,9676.96,0
643040,21:11:22,21:11:22,3398,14,,,,9806.73,0
643040,21:13:46,21:13:46,2281,15,,,,10661.37,0
643040,21:14:22,21:14:22,6561,16,,,,10874.83,0
643040,21:16:00,21:16:00,2239,17,,,,11496.51,
643040,21:16:41,21:16:41,6560,18,,,,11805.63,0
643040,21:17:55,21:17:55,5870,19,,,,12169.14,0
643040,21:18:39,21:18:39,2240,20,,,,12454.11,0
643040,21:20:23,21:20:23,5488,21,,,,13111.44,0
643040,21:20:58,21:20:58,6308,22,,,,13284.27,0
643040,21:21:59,21:21:59,5489,23,,,,13596.47,0
643040,21:23:22,21:23:22,1106,24,,,,14019.25,0
643040,21:24:16,21:24:16,1107,25,,,,14253.31,0
643040,21:25:09,21:25:09,1108,26,,,,14599.76,0
643040,21:27:00,21:27:00,9135,27,,,,15283.82,0
643040,21:27:45,21:27:45,1110,28,,,,15507.98,0
643040,21:28:22,21:28:22,1111,29,,,,15723.15,0
643040,21:29:00,21:29:00,1112,30,,,,15931.65,
643040,21:29:45,21:29:45,1113,31,,,,16327.91,0
643040,21:30:26,21:30:26,1114,32,,,,16685.65,0
643040,21:31:02,21:31:02,1115,33,,,,16990.47,0
643040,21:31:16,21:31:16,1116,34,,,,17099.07,0
643040,21:31:33,21:31:33,1117,35,,,,17216.63,0
643040,21:31:54,21:31:54,5498,36,,,,17392.13,0
643040,21:32:24,21:32:24,9134,37,,,,17640.36,0
643040,21:33:04,21:33:04,5500,38,,,,17897.17,0
643040,21:33:29,21:33:29,5501,39,,,,18083.7,0
643040,21:34:01,21:34:01,5502,40,,,,18321.07,0
643040,21:34:45,21:34:45,5503,41,,,,18617.77,0
643040,21:35:10,21:35:10,5504,42,,,,18792.3,0
643040,21:35:31,21:35:31,5505,43,,,,18945.59,0
643040,21:35:47,21:35:47,1021,44,,,,19079.43,0
643040,21:36:40,21:36:40,7496,45,,,,19572.53,0
643040,21:37:00,21:37:00,5524,46,,,,19704.53,
643040,21:38:15,21:38:15,5525,47,,,,20102.73,0
643040,21:40:08,21:40:08,5508,48,,,,21062.15,0
643040,21:41:10,21:41:10,6301,49,,,,21513.99,0
643040,21:42:08,21:42:08,5509,50,,,,21994.74,0
643040,21:43:23,21:43:23,5511,51,,,,22605.82,0
643040,21:44:02,21:44:02,7807,52,,,,22901.07,0
643040,21:45:36,21:45:36,181,53,,,,23655.5,0
643040,21:46:14,21:46:14,9657,54,,,,23921.05,0
643040,21:47:00,21:47:00,10286,55,,1,,24282.49,
643050,20:52:00,20:52:00,9943,1,,,1,0,
643050,20:55:03,20:55:03,2127,2,,,,1874.91,0
643050,20:56:11,20:56:11,3836,3,,,,2540.43,0
643050,21:03:00,21:03:00,10162,4,,,,6743.9,
643050,21:05:46,21:05:46,162,5,,,,7775.97,0
643050,21:06:22,21:06:22,163,6,,,,7968.88,0
643050,21:07:15,21:07:15,3831,7,,,,8405.62,0
643050,21:08:02,21:08:02,3392,8,,,,8663.3,0
643050,21:08:31,21:08:31,3393,9,,,,8812.38,0
643050,21:08:57,21:08:57,3394,10,,,,8962.75,0
643050,21:09:31,21:09:31,3395,11,,,,9167.04,0
643050,21:10:08,21:10:08,3396,12,,,,9370.91,0
643050,21:11:02,21:11:02,3397,13,,,,9676.96,0
643050,21:11:22,21:11:22,3398,14,,,,9806.73,0
643050,21:13:46,21:13:46,2281,15,,,,10661.37,0
643050,21:14:22,21:14:22,6561,16,,,,10874.83,0
643050,21:16:00,21:16:00,2239,17,,,,11496.51,
643050,21:16:41,21:16:41,6560,18,,,,11805.63,0
643050,21:17:55,21:17:55,5870,19,,,,12169.14,0
643050,21:18:39,21:18:39,2240,20,,,,12454.11,0
643050,21:20:23,21:20:23,5488,21,,,,13111.44,0
643050,21:20:58,21:20:58,6308,22,,,,13284.27,0
643050,21:21:59,21:21:59,5489,23,,,,13596.47,0
643050,21:23:22,21:23:22,1106,24,,,,14019.25,0
643050,21:24:16,21:24:16,1107,25,,,,14253.31,0
643050,21:25:09,21:25:09,1108,26,,,,14599.76,0
643050,21:27:00,21:27:00,9135,27,,,,15283.82,0
643050,21:27:45,21:27:45,1110,28,,,,15507.98,0
643050,21:28:22,21:28:22,1111,29,,,,15723.15,0
643050,21:29:00,21:29:00,1112,30,,,,15931.65,
643050,21:29:45,21:29:45,1113,31,,,,16327.91,0
643050,21:30:26,21:30:26,1114,32,,,,16685.65,0
643050,21:31:02,21:31:02,1115,33,,,,16990.47,0
643050,21:31:16,21:31:16,1116,34,,,,17099.07,0
643050,21:31:33,21:31:33,1117,35,,,,17216.63,0
643050,21:31:54,21:31:54,5498,36,,,,17392.13,0
643050,21:32:24,21:32:24,9134,37,,,,17640.36,0
643050,21:33:04,21:33:04,5500,38,,,,17897.17,0
643050,21:33:29,21:33:29,5501,39,,,,18083.7,0
643050,21:34:01,21:34:01,5502,40,,,,18321.07,0
643050,21:34:45,21:34:45,5503,41,,,,18617.77,0
643050,21:35:10,21:35:10,5504,42,,,,18792.3,0
643050,21:35:31,21:35:31,5505,43,,,,18945.59,0
643050,21:35:47,21:35:47,1021,44,,,,19079.43,0
643050,21:36:40,21:36:40,7496,45,,,,19572.53,0
643050,21:37:00,21:37:00,5524,46,,,,19704.53,
643050,21:38:15,21:38:15,5525,47,,,,20102.73,0
643050,21:40:08,21:40:08,5508,48,,,,21062.15,0
643050,21:41:10,21:41:10,6301,49,,,,21513.99,0
643050,21:42:08,21:42:08,5509,50,,,,21994.74,0
643050,21:43:23,21:43:23,5511,51,,,,22605.82,0
643050,21:44:02,21:44:02,7807,52,,,,22901.07,0
643050,21:45:36,21:45:36,181,53,,,,23655.5,0
643050,21:46:14,21:46:14,9657,54,,,,23921.05,0
643050,21:47:00,21:47:00,10286,55,,1,,24282.49,
643060,20:52:00,20:52:00,9943,1,,,1,0,
643060,20:55:03,20:55:03,2127,2,,,,1874.91,0
643060,20:56:11,20:56:11,3836,3,,,,2540.43,0
643060,21:03:00,21:03:00,10162,4,,,,6743.9,
643060,21:05:46,21:05:46,162,5,,,,7775.97,0
643060,21:06:22,21:06:22,163,6,,,,7968.88,0
643060,21:07:15,21:07:15,3831,7,,,,8405.62,0
643060,21:08:02,21:08:02,3392,8,,,,8663.3,0
643060,21:08:31,21:08:31,3393,9,,,,8812.38,0
643060,21:08:57,21:08:57,3394,10,,,,8962.75,0
643060,21:09:31,21:09:31,3395,11,,,,9167.04,0
643060,21:10:08,21:10:08,3396,12,,,,9370.91,0
643060,21:11:02,21:11:02,3397,13,,,,9676.96,0
643060,21:11:22,21:11:22,3398,14,,,,9806.73,0
643060,21:13:46,21:13:46,2281,15,,,,10661.37,0
643060,21:14:22,21:14:22,6561,16,,,,10874.83,0
643060,21:16:00,21:16:00,2239,17,,,,11496.51,
643060,21:16:41,21:16:41,6560,18,,,,11805.63,0
643060,21:17:55,21:17:55,5870,19,,,,12169.14,0
643060,21:18:39,21:18:39,2240,20,,,,12454.11,0
643060,21:20:23,21:20:23,5488,21,,,,13111.44,0
643060,21:20:58,21:20:58,6308,22,,,,13284.27,0
643060,21:21:59,21:21:59,5489,23,,,,13596.47,0
643060,21:23:22,21:23:22,1106,24,,,,14019.25,0
643060,21:24:16,21:24:16,1107,25,,,,14253.31,0
643060,21:25:09,21:25:09,1108,26,,,,14599.76,0
643060,21:27:00,21:27:00,9135,27,,,,15283.82,0
643060,21:27:45,21:27:45,1110,28,,,,15507.98,0
643060,21:28:22,21:28:22,1111,29,,,,15723.15,0
643060,21:29:00,21:29:00,1112,30,,,,15931.65,
643060,21:29:45,21:29:45,1113,31,,,,16327.91,0
643060,21:30:26,21:30:26,1114,32,,,,16685.65,0
643060,21:31:02,21:31:02,1115,33,,,,16990.47,0
643060,21:31:16,21:31:16,1116,34,,,,17099.07,0
643060,21:31:33,21:31:33,1117,35,,,,17216.63,0
643060,21:31:54,21:31:54,5498,36,,,,17392.13,0
643060,21:32:24,21:32:24,9134,37,,,,17640.36,0
643060,21:33:04,21:33:04,5500,38,,,,17897.17,0
643060,21:33:29,21:33:29,5501,39,,,,18083.7,0
643060,21:34:01,21:34:01,5502,40,,,,18321.07,0
643060,21:34:45,21:34:45,5503,41,,,,18617.77,0
643060,21:35:10,21:35:10,5504,42,,,,18792.3,0
643060,21:35:31,21:35:31,5505,43,,,,18945.59,0
643060,21:35:47,21:35:47,1021,44,,,,19079.43,0
643060,21:36:40,21:36:40,7496,45,,,,19572.53,0
643060,21:37:00,21:37:00,5524,46,,,,19704.53,
643060,21:38:15,21:38:15,5525,47,,,,20102.73,0
643060,21:40:08,21:40:08,5508,48,,,,21062.15,0
643060,21:41:10,21:41:10,6301,49,,,,21513.99,0
643060,21:42:08,21:42:08,5509,50,,,,21994.74,0
643060,21:43:23,21:43:23,5511,51,,,,22605.82,0
643060,21:44:02,21:44:02,7807,52,,,,22901.07,0
643060,21:45:36,21:45:36,181,53,,,,23655.5,0
643060,21:46:14,21:46:14,9657,54,,,,23921.05,0
643060,21:47:00,21:47:00,10286,55,,1,,24282.49,
6543020,13:48:00,13:48:00,9943,1,,,1,0,
6543020,13:51:20,13:51:20,2127,2,,,,1874.91,0
6543020,13:52:34,13:52:34,3836,3,,,,2540.43,0
6543020,14:00:00,14:00:00,10162,4,,,,6743.9,
6543020,14:02:46,14:02:46,162,5,,,,7775.97,0
6543020,14:03:22,14:03:22,163,6,,,,7968.88,0
6543020,14:04:15,14:04:15,3831,7,,,,8405.62,0
6543020,14:05:02,14:05:02,3392,8,,,,8663.3,0
6543020,14:05:31,14:05:31,3393,9,,,,8812.38,0
6543020,14:05:57,14:05:57,3394,10,,,,8962.75,0
6543020,14:06:31,14:06:31,3395,11,,,,9167.04,0
6543020,14:07:08,14:07:08,3396,12,,,,9370.91,0
6543020,14:08:02,14:08:02,3397,13,,,,9676.96,0
6543020,14:08:22,14:08:22,3398,14,,,,9806.73,0
6543020,14:10:46,14:10:46,2281,15,,,,10661.37,0
6543020,14:11:22,14:11:22,6561,16,,,,10874.83,0
6543020,14:13:00,14:13:00,2239,17,,,,11496.51,
6543020,14:13:44,14:13:44,6560,18,,,,11805.63,0
6543020,14:15:04,14:15:04,5870,19,,,,12169.14,0
6543020,14:15:51,14:15:51,2240,20,,,,12454.11,0
6543020,14:17:43,14:17:43,5488,21,,,,13111.44,0
6543020,14:18:21,14:18:21,6308,22,,,,13284.27,0
6543020,14:19:27,14:19:27,5489,23,,,,13596.47,0
6543020,14:20:56,14:20:56,1106,24,,,,14019.25,0
6543020,14:21:54,14:21:54,1107,25,,,,14253.31,0
6543020,14:22:51,14:22:51,1108,26,,,,14599.76,0
6543020,14:24:50,14:24:50,9135,27,,,,15283.82,0
6543020,14:25:40,14:25:40,1110,28,,,,15507.98,0
6543020,14:26:20,14:26:20,1111,29,,,,15723.15,0
6543020,14:27:00,14:27:00,1112,30,,,,15931.65,
6543020,14:27:51,14:27:51,1113,31,,,,16327.91,0
6543020,14:28:37,14:28:37,1114,32,,,,16685.65,0
6543020,14:29:17,14:29:17,1115,33,,,,16990.47,0
6543020,14:29:33,14:29:33,1116,34,,,,17099.07,0
6543020,14:29:52,14:29:52,1117,35,,,,17216.63,0
6543020,14:30:16,14:30:16,5498,36,,,,17392.13,0
6543020,14:30:50,14:30:50,9134,37,,,,17640.36,0
6543020,14:31:34,14:31:34,5500,38,,,,17897.17,0
6543020,14:32:03,14:32:03,5501,39,,,,18083.7,0
6543020,14:32:38,14:32:38,5502,40,,,,18321.07,0
6543020,14:33:28,14:33:28,5503,41,,,,18617.77,0
6543020,14:33:56,14:33:56,5504,42,,,,18792.3,0
6543020,14:34:20,14:34:20,5505,43,,,,18945.59,0
6543020,14:34:38,14:34:38,1021,44,,,,19079.43,0
6543020,14:35:37,14:35:37,7496,45,,,,19572.53,0
6543020,14:36:00,14:36:00,5524,46,,,,19704.53,
6543020,14:37:38,14:37:38,5525,47,,,,20102.73,0
6543020,14:40:05,14:40:05,5508,48,,,,21062.15,0
6543020,14:41:26,14:41:26,6301,49,,,,21513.99,0
6543020,14:42:40,14:42:40,5509,50,,,,21994.74,0
6543020,14:44:18,14:44:18,5511,51,,,,22605.82,0
6543020,14:45:09,14:45:09,7807,52,,,,22901.07,0
6543020,14:47:11,14:47:11,181,53,,,,23655.5,0
6543020,14:48:00,14:48:00,9657,54,,,,23921.05,0
6543020,14:49:00,14:49:00,10286,55,,1,,24282.49,
6543030,13:48:00,13:48:00,9943,1,,,1,0,
6543030,13:51:20,13:51:20,2127,2,,,,1874.91,0
6543030,13:52:34,13:52:34,3836,3,,,,2540.43,0
6543030,14:00:00,14:00:00,10162,4,,,,6743.9,
6543030,14:02:46,14:02:46,162,5,,,,7775.97,0
6543030,14:03:22,14:03:22,163,6,,,,7968.88,0
6543030,14:04:15,14:04:15,3831,7,,,,8405.62,0
6543030,14:05:02,14:05:02,3392,8,,,,8663.3,0
6543030,14:05:31,14:05:31,3393,9,,,,8812.38,0
6543030,14:05:57,14:05:57,3394,10,,,,8962.75,0
6543030,14:06:31,14:06:31,3395,11,,,,9167.04,0
6543030,14:07:08,14:07:08,3396,12,,,,9370.91,0
6543030,14:08:02,14:08:02,3397,13,,,,9676.96,0
6543030,14:08:22,14:08:22,3398,14,,,,9806.73,0
6543030,14:10:46,14:10:46,2281,15,,,,10661.37,0
6543030,14:11:22,14:11:22,6561,16,,,,10874.83,0
6543030,14:13:00,14:13:00,2239,17,,,,11496.51,
6543030,14:13:44,14:13:44,6560,18,,,,11805.63,0
6543030,14:15:04,14:15:04,5870,19,,,,12169.14,0
6543030,14:15:51,14:15:51,2240,20,,,,12454.11,0
6543030,14:17:43,14:17:43,5488,21,,,,13111.44,0
6543030,14:18:21,14:18:21,6308,22,,,,13284.27,0
6543030,14:19:27,14:19:27,5489,23,,,,13596.47,0
6543030,14:20:56,14:20:56,1106,24,,,,14019.25,0
6543030,14:21:54,14:21:54,1107,25,,,,14253.31,0
6543030,14:22:51,14:22:51,1108,26,,,,14599.76,0
6543030,14:24:50,14:24:50,9135,27,,,,15283.82,0
6543030,14:25:40,14:25:40,1110,28,,,,15507.98,0
6543030,14:26:20,14:26:20,1111,29,,,,15723.15,0
6543030,14:27:00,14:27:00,1112,30,,,,15931.65,
6543030,14:27:51,14:27:51,1113,31,,,,16327.91,0
6543030,14:28:37,14:28:37,1114,32,,,,16685.65,0
6543030,14:29:17,14:29:17,1115,33,,,,16990.47,0
6543030,14:29:33,14:29:33,1116,34,,,,17099.07,0
6543030,14:29:52,14:29:52,1117,35,,,,17216.63,0
6543030,14:30:16,14:30:16,5498,36,,,,17392.13,0
6543030,14:30:50,14:30:50,9134,37,,,,17640.36,0
6543030,14:31:34,14:31:34,5500,38,,,,17897.17,0
6543030,14:32:03,14:32:03,5501,39,,,,18083.7,0
6543030,14:32:38,14:32:38,5502,40,,,,18321.07,0
6543030,14:33:28,14:33:28,5503,41,,,,18617.77,0
6543030,14:33:56,14:33:56,5504,42,,,,18792.3,0
6543030,14:34:20,14:34:20,5505,43,,,,18945.59,0
6543030,14:34:38,14:34:38,1021,44,,,,19079.43,0
6543030,14:35:37,14:35:37,7496,45,,,,19572.53,0
6543030,14:36:00,14:36:00,5524,46,,,,19704.53,
6543030,14:37:38,14:37:38,5525,47,,,,20102.73,0
6543030,14:40:05,14:40:05,5508,48,,,,21062.15,0
6543030,14:41:26,14:41:26,6301,49,,,,21513.99,0
6543030,14:42:40,14:42:40,5509,50,,,,21994.74,0
6543030,14:44:18,14:44:18,5511,51,,,,22605.82,0
6543030,14:45:09,14:45:09,7807,52,,,,22901.07,0
6543030,14:47:11,14:47:11,181,53,,,,23655.5,0
6543030,14:48:00,14:48:00,9657,54,,,,23921.05,0
6543030,14:49:00,14:49:00,10286,55,,1,,24282.49,
6543040,13:48:00,13:48:00,9943,1,,,1,0,
6543040,13:51:20,13:51:20,2127,2,,,,1874.91,0
6543040,13:52:34,13:52:34,3836,3,,,,2540.43,0
6543040,14:00:00,14:00:00,10162,4,,,,6743.9,
6543040,14:02:46,14:02:46,162,5,,,,7775.97,0
6543040,14:03:22,14:03:22,163,6,,,,7968.88,0
6543040,14:04:15,14:04:15,3831,7,,,,8405.62,0
6543040,14:05:02,14:05:02,3392,8,,,,8663.3,0
6543040,14:05:31,14:05:31,3393,9,,,,8812.38,0
6543040,14:05:57,14:05:57,3394,10,,,,8962.75,0
6543040,14:06:31,14:06:31,3395,11,,,,9167.04,0
6543040,14:07:08,14:07:08,3396,12,,,,9370.91,0
6543040,14:08:02,14:08:02,3397,13,,,,9676.96,0
6543040,14:08:22,14:08:22,3398,14,,,,9806.73,0
6543040,14:10:46,14:10:46,2281,15,,,,10661.37,0
6543040,14:11:22,14:11:22,6561,16,,,,10874.83,0
6543040,14:13:00,14:13:00,2239,17,,,,11496.51,
6543040,14:13:44,14:13:44,6560,18,,,,11805.63,0
6543040,14:15:04,14:15:04,5870,19,,,,12169.14,0
6543040,14:15:51,14:15:51,2240,20,,,,12454.11,0
6543040,14:17:43,14:17:43,5488,21,,,,13111.44,0
6543040,14:18:21,14:18:21,6308,22,,,,13284.27,0
6543040,14:19:27,14:19:27,5489,23,,,,13596.47,0
6543040,14:20:56,14:20:56,1106,24,,,,14019.25,0
6543040,14:21:54,14:21:54,1107,25,,,,14253.31,0
6543040,14:22:51,14:22:51,1108,26,,,,14599.76,0
6543040,14:24:50,14:24:50,9135,27,,,,15283.82,0
6543040,14:25:40,14:25:40,1110,28,,,,15507.98,0
6543040,14:26:20,14:26:20,1111,29,,,,15723.15,0
6543040,14:27:00,14:27:00,1112,30,,,,15931.65,
6543040,14:27:51,14:27:51,1113,31,,,,16327.91,0
6543040,14:28:37,14:28:37,1114,32,,,,16685.65,0
6543040,14:29:17,14:29:17,1115,33,,,,16990.47,0
6543040,14:29:33,14:29:33,1116,34,,,,17099.07,0
6543040,14:29:52,14:29:52,1117,35,,,,17216.63,0
6543040,14:30:16,14:30:16,5498,36,,,,17392.13,0
6543040,14:30:50,14:30:50,9134,37,,,,17640.36,0
6543040,14:31:34,14:31:34,5500,38,,,,17897.17,0
6543040,14:32:03,14:32:03,5501,39,,,,18083.7,0
6543040,14:32:38,14:32:38,5502,40,,,,18321.07,0
6543040,14:33:28,14:33:28,5503,41,,,,18617.77,0
6543040,14:33:56,14:33:56,5504,42,,,,18792.3,0
6543040,14:34:20,14:34:20,5505,43,,,,18945.59,0
6543040,14:34:38,14:34:38,1021,44,,,,19079.43,0
6543040,14:35:37,14:35:37,7496,45,,,,19572.53,0
6543040,14:36:00,14:36:00,5524,46,,,,19704.53,
6543040,14:37:38,14:37:38,5525,47,,,,20102.73,0
6543040,14:40:05,14:40:05,5508,48,,,,21062.15,0
6543040,14:41:26,14:41:26,6301,49,,,,21513.99,0
6543040,14:42:40,14:42:40,5509,50,,,,21994.74,0
6543040,14:44:18,14:44:18,5511,51,,,,22605.82,0
6543040,14:45:09,14:45:09,7807,52,,,,22901.07,0
6543040,14:47:11,14:47:11,181,53,,,,23655.5,0
6543040,14:48:00,14:48:00,9657,54,,,,23921.05,0
6543040,14:49:00,14:49:00,10286,55,,1,,24282.49,
6543050,13:48:00,13:48:00,9943,1,,,1,0,
6543050,13:51:20,13:51:20,2127,2,,,,1874.91,0
6543050,13:52:34,13:52:34,3836,3,,,,2540.43,0
6543050,14:00:00,14:00:00,10162,4,,,,6743.9,
6543050,14:02:46,14:02:46,162,5,,,,7775.97,0
6543050,14:03:22,14:03:22,163,6,,,,7968.88,0
6543050,14:04:15,14:04:15,3831,7,,,,8405.62,0
6543050,14:05:02,14:05:02,3392,8,,,,8663.3,0
6543050,14:05:31,14:05:31,3393,9,,,,8812.38,0
6543050,14:05:57,14:05:57,3394,10,,,,8962.75,0
6543050,14:06:31,14:06:31,3395,11,,,,9167.04,0
6543050,14:07:08,14:07:08,3396,12,,,,9370.91,0
6543050,14:08:02,14:08:02,3397,13,,,,9676.96,0
6543050,14:08:22,14:08:22,3398,14,,,,9806.73,0
6543050,14:10:46,14:10:46,2281,15,,,,10661.37,0
6543050,14:11:22,14:11:22,6561,16,,,,10874.83,0
6543050,14:13:00,14:13:00,2239,17,,,,11496.51,
6543050,14:13:44,14:13:44,6560,18,,,,11805.63,0
6543050,14:15:04,14:15:04,5870,19,,,,12169.14,0
6543050,14:15:51,14:15:51,2240,20,,,,12454.11,0
6543050,14:17:43,14:17:43,5488,21,,,,13111.44,0
6543050,14:18:21,14:18:21,6308,22,,,,13284.27,0
6543050,14:19:27,14:19:27,5489,23,,,,13596.47,0
6543050,14:20:56,14:20:56,1106,24,,,,14019.25,0
6543050,14:21:54,14:21:54,1107,25,,,,14253.31,0
6543050,14:22:51,14:22:51,1108,26,,,,14599.76,0
6543050,14:24:50,14:24:50,9135,27,,,,15283.82,0
6543050,14:25:40,14:25:40,1110,28,,,,15507.98,0
6543050,14:26:20,14:26:20,1111,29,,,,15723.15,0
6543050,14:27:00,14:27:00,1112,30,,,,15931.65,
6543050,14:27:51,14:27:51,1113,31,,,,16327.91,0
6543050,14:28:37,14:28:37,1114,32,,,,16685.65,0
6543050,14:29:17,14:29:17,1115,33,,,,16990.47,0
6543050,14:29:33,14:29:33,1116,34,,,,17099.07,0
6543050,14:29:52,14:29:52,1117,35,,,,17216.63,0
6543050,14:30:16,14:30:16,5498,36,,,,17392.13,0
6543050,14:30:50,14:30:50,9134,37,,,,17640.36,0
6543050,14:31:34,14:31:34,5500,38,,,,17897.17,0
6543050,14:32:03,14:32:03,5501,39,,,,18083.7,0
6543050,14:32:38,14:32:38,5502,40,,,,18321.07,0
6543050,14:33:28,14:33:28,5503,41,,,,18617.77,0
6543050,14:33:56,14:33:56,5504,42,,,,18792.3,0
6543050,14:34:20,14:34:20,5505,43,,,,18945.59,0
6543050,14:34:38,14:34:38,1021,44,,,,19079.43,0
6543050,14:35:37,14:35:37,7496,45,,,,19572.53,0
6543050,14:36:00,14:36:00,5524,46,,,,19704.53,
6543050,14:37:38,14:37:38,5525,47,,,,20102.73,0
6543050,14:40:05,14:40:05,5508,48,,,,21062.15,0
6543050,14:41:26,14:41:26,6301,49,,,,21513.99,0
6543050,14:42:40,14:42:40,5509,50,,,,21994.74,0
6543050,14:44:18,14:44:18,5511,51,,,,22605.82,0
6543050,14:45:09,14:45:09,7807,52,,,,22901.07,0
6543050,14:47:11,14:47:11,181,53,,,,23655.5,0
6543050,14:48:00,14:48:00,9657,54,,,,23921.05,0
6543050,14:49:00,14:49:00,10286,55,,1,,24282.49,
6543060,13:48:00,13:48:00,9943,1,,,1,0,
6543060,13:51:20,13:51:20,2127,2,,,,1874.91,0
6543060,13:52:34,13:52:34,3836,3,,,,2540.43,0
6543060,14:00:00,14:00:00,10162,4,,,,6743.9,
6543060,14:02:46,14:02:46,162,5,,,,7775.97,0
6543060,14:03:22,14:03:22,163,6,,,,7968.88,0
6543060,14:04:15,14:04:15,3831,7,,,,8405.62,0
6543060,14:05:02,14:05:02,3392,8,,,,8663.3,0
6543060,14:05:31,14:05:31,3393,9,,,,8812.38,0
6543060,14:05:57,14:05:57,3394,10,,,,8962.75,0
6543060,14:06:31,14:06:31,3395,11,,,,9167.04,0
6543060,14:07:08,14:07:08,3396,12,,,,9370.91,0
6543060,14:08:02,14:08:02,3397,13,,,,9676.96,0
6543060,14:08:22,14:08:22,3398,14,,,,9806.73,0
6543060,14:10:46,14:10:46,2281,15,,,,10661.37,0
6543060,14:11:22,14:11:22,6561,16,,,,10874.83,0
6543060,14:13:00,14:13:00,2239,17,,,,11496.51,
6543060,14:13:44,14:13:44,6560,18,,,,11805.63,0
6543060,14:15:04,14:15:04,5870,19,,,,12169.14,0
6543060,14:15:51,14:15:51,2240,20,,,,12454.11,0
6543060,14:17:43,14:17:43,5488,21,,,,13111.44,0
6543060,14:18:21,14:18:21,6308,22,,,,13284.27,0
6543060,14:19:27,14:19:27,5489,23,,,,13596.47,0
6543060,14:20:56,14:20:56,1106,24,,,,14019.25,0
6543060,14:21:54,14:21:54,1107,25,,,,14253.31,0
6543060,14:22:51,14:22:51,1108,26,,,,14599.76,0
6543060,14:24:50,14:24:50,9135,27,,,,15283.82,0
6543060,14:25:40,14:25:40,1110,28,,,,15507.98,0
6543060,14:26:20,14:26:20,1111,29,,,,15723.15,0
6543060,14:27:00,14:27:00,1112,30,,,,15931.65,
6543060,14:27:51,14:27:51,1113,31,,,,16327.91,0
6543060,14:28:37,14:28:37,1114,32,,,,16685.65,0
6543060,14:29:17,14:29:17,1115,33,,,,16990.47,0
6543060,14:29:33,14:29:33,1116,34,,,,17099.07,0
6543060,14:29:52,14:29:52,1117,35,,,,17216.63,0
6543060,14:30:16,14:30:16,5498,36,,,,17392.13,0
6543060,14:30:50,14:30:50,9134,37,,,,17640.36,0
6543060,14:31:34,14:31:34,5500,38,,,,17897.17,0
6543060,14:32:03,14:32:03,5501,39,,,,18083.7,0
6543060,14:32:38,14:32:38,5502,40,,,,18321.07,0
6543060,14:33:28,14:33:28,5503,41,,,,18617.77,0
6543060,14:33:56,14:33:56,5504,42,,,,18792.3,0
6543060,14:34:20,14:34:20,5505,43,,,,18945.59,0
6543060,14:34:38,14:34:38,1021,44,,,,19079.43,0
6543060,14:35:37,14:35:37,7496,45,,,,19572.53,0
6543060,14:36:00,14:36:00,5524,46,,,,19704.53,
6543060,14:37:38,14:37:38,5525,47,,,,20102.73,0
6543060,14:40:05,14:40:05,5508,48,,,,21062.15,0
6543060,14:41:26,14:41:26,6301,49,,,,21513.99,0
6543060,14:42:40,14:42:40,5509,50,,,,21994.74,0
6543060,14:44:18,14:44:18,5511,51,,,,22605.82,0
6543060,14:45:09,14:45:09,7807,52,,,,22901.07,0
6543060,14:47:11,14:47:11,181,53,,,,23655.5,0
6543060,14:48:00,14:48:00,9657,54,,,,23921.05,0
6543060,14:49:00,14:49:00,10286,55,,1,,24282.49,
6807020,09:21:00,09:21:00,9943,1,,,1,0,
6807020,09:24:20,09:24:20,2127,2,,,,1874.91,0
6807020,09:25:34,09:25:34,3836,3,,,,2540.43,0
6807020,09:33:00,09:33:00,10162,4,,,,6743.9,
6807020,09:35:46,09:35:46,162,5,,,,7775.97,0
6807020,09:36:22,09:36:22,163,6,,,,7968.88,0
6807020,09:37:15,09:37:15,3831,7,,,,8405.62,0
6807020,09:38:02,09:38:02,3392,8,,,,8663.3,0
6807020,09:38:31,09:38:31,3393,9,,,,8812.38,0
6807020,09:38:57,09:38:57,3394,10,,,,8962.75,0
6807020,09:39:31,09:39:31,3395,11,,,,9167.04,0
6807020,09:40:08,09:40:08,3396,12,,,,9370.91,0
6807020,09:41:02,09:41:02,3397,13,,,,9676.96,0
6807020,09:41:22,09:41:22,3398,14,,,,9806.73,0
6807020,09:43:46,09:43:46,2281,15,,,,10661.37,0
6807020,09:44:22,09:44:22,6561,16,,,,10874.83,0
6807020,09:46:00,09:46:00,2239,17,,,,11496.51,
6807020,09:46:41,09:46:41,6560,18,,,,11805.63,0
6807020,09:47:55,09:47:55,5870,19,,,,12169.14,0
6807020,09:48:39,09:48:39,2240,20,,,,12454.11,0
6807020,09:50:23,09:50:23,5488,21,,,,13111.44,0
6807020,09:50:58,09:50:58,6308,22,,,,13284.27,0
6807020,09:51:59,09:51:59,5489,23,,,,13596.47,0
6807020,09:53:22,09:53:22,1106,24,,,,14019.25,0
6807020,09:54:16,09:54:16,1107,25,,,,14253.31,0
6807020,09:55:09,09:55:09,1108,26,,,,14599.76,0
6807020,09:57:00,09:57:00,9135,27,,,,15283.82,0
6807020,09:57:45,09:57:45,1110,28,,,,15507.98,0
6807020,09:58:22,09:58:22,1111,29,,,,15723.15,0
6807020,09:59:00,09:59:00,1112,30,,,,15931.65,
6807020,09:59:51,09:59:51,1113,31,,,,16327.91,0
6807020,10:00:37,10:00:37,1114,32,,,,16685.65,0
6807020,10:01:17,10:01:17,1115,33,,,,16990.47,0
6807020,10:01:33,10:01:33,1116,34,,,,17099.07,0
6807020,10:01:52,10:01:52,1117,35,,,,17216.63,0
6807020,10:02:16,10:02:16,5498,36,,,,17392.13,0
6807020,10:02:50,10:02:50,9134,37,,,,17640.36,0
6807020,10:03:34,10:03:34,5500,38,,,,17897.17,0
6807020,10:04:03,10:04:03,5501,39,,,,18083.7,0
6807020,10:04:38,10:04:38,5502,40,,,,18321.07,0
6807020,10:05:28,10:05:28,5503,41,,,,18617.77,0
6807020,10:05:56,10:05:56,5504,42,,,,18792.3,0
6807020,10:06:20,10:06:20,5505,43,,,,18945.59,0
6807020,10:06:38,10:06:38,1021,44,,,,19079.43,0
6807020,10:07:37,10:07:37,7496,45,,,,19572.53,0
6807020,10:08:00,10:08:00,5524,46,,,,19704.53,
6807020,10:09:15,10:09:15,5525,47,,,,20102.73,0
6807020,10:11:08,10:11:08,5508,48,,,,21062.15,0
6807020,10:12:10,10:12:10,6301,49,,,,21513.99,0
6807020,10:13:08,10:13:08,5509,50,,,,21994.74,0
6807020,10:14:23,10:14:23,5511,51,,,,22605.82,0
6807020,10:15:02,10:15:02,7807,52,,,,22901.07,0
6807020,10:16:36,10:16:36,181,53,,,,23655.5,0
6807020,10:17:14,10:17:14,9657,54,,,,23921.05,0
6807020,10:18:00,10:18:00,10286,55,,1,,24282.49,
6807030,09:21:00,09:21:00,9943,1,,,1,0,
6807030,09:24:20,09:24:20,2127,2,,,,1874.91,0
6807030,09:25:34,09:25:34,3836,3,,,,2540.43,0
6807030,09:33:00,09:33:00,10162,4,,,,6743.9,
6807030,09:35:46,09:35:46,162,5,,,,7775.97,0
6807030,09:36:22,09:36:22,163,6,,,,7968.88,0
6807030,09:37:15,09:37:15,3831,7,,,,8405.62,0
6807030,09:38:02,09:38:02,3392,8,,,,8663.3,0
6807030,09:38:31,09:38:31,3393,9,,,,8812.38,0
6807030,09:38:57,09:38:57,3394,10,,,,8962.75,0
6807030,09:39:31,09:39:31,3395,11,,,,9167.04,0
6807030,09:40:08,09:40:08,3396,12,,,,9370.91,0
6807030,09:41:02,09:41:02,3397,13,,,,9676.96,0
6807030,09:41:22,09:41:22,3398,14,,,,9806.73,0
6807030,09:43:46,09:43:46,2281,15,,,,10661.37,0
6807030,09:44:22,09:44:22,6561,16,,,,10874.83,0
6807030,09:46:00,09:46:00,2239,17,,,,11496.51,
6807030,09:46:41,09:46:41,6560,18,,,,11805.63,0
6807030,09:47:55,09:47:55,5870,19,,,,12169.14,0
6807030,09:48:39,09:48:39,2240,20,,,,12454.11,0
6807030,09:50:23,09:50:23,5488,21,,,,13111.44,0
6807030,09:50:58,09:50:58,6308,22,,,,13284.27,0
6807030,09:51:59,09:51:59,5489,23,,,,13596.47,0
6807030,09:53:22,09:53:22,1106,24,,,,14019.25,0
6807030,09:54:16,09:54:16,1107,25,,,,14253.31,0
6807030,09:55:09,09:55:09,1108,26,,,,14599.76,0
6807030,09:57:00,09:57:00,9135,27,,,,15283.82,0
6807030,09:57:45,09:57:45,1110,28,,,,15507.98,0
6807030,09:58:22,09:58:22,1111,29,,,,15723.15,0
6807030,09:59:00,09:59:00,1112,30,,,,15931.65,
6807030,09:59:51,09:59:51,1113,31,,,,16327.91,0
6807030,10:00:37,10:00:37,1114,32,,,,16685.65,0
6807030,10:01:17,10:01:17,1115,33,,,,16990.47,0
6807030,10:01:33,10:01:33,1116,34,,,,17099.07,0
6807030,10:01:52,10:01:52,1117,35,,,,17216.63,0
6807030,10:02:16,10:02:16,5498,36,,,,17392.13,0
6807030,10:02:50,10:02:50,9134,37,,,,17640.36,0
6807030,10:03:34,10:03:34,5500,38,,,,17897.17,0
6807030,10:04:03,10:04:03,5501,39,,,,18083.7,0
6807030,10:04:38,10:04:38,5502,40,,,,18321.07,0
6807030,10:05:28,10:05:28,5503,41,,,,18617.77,0
6807030,10:05:56,10:05:56,5504,42,,,,18792.3,0
6807030,10:06:20,10:06:20,5505,43,,,,18945.59,0
6807030,10:06:38,10:06:38,1021,44,,,,19079.43,0
6807030,10:07:37,10:07:37,7496,45,,,,19572.53,0
6807030,10:08:00,10:08:00,5524,46,,,,19704.53,
6807030,10:09:15,10:09:15,5525,47,,,,20102.73,0
6807030,10:11:08,10:11:08,5508,48,,,,21062.15,0
6807030,10:12:10,10:12:10,6301,49,,,,21513.99,0
6807030,10:13:08,10:13:08,5509,50,,,,21994.74,0
6807030,10:14:23,10:14:23,5511,51,,,,22605.82,0
6807030,10:15:02,10:15:02,7807,52,,,,22901.07,0
6807030,10:16:36,10:16:36,181,53,,,,23655.5,0
6807030,10:17:14,10:17:14,9657,54,,,,23921.05,0
6807030,10:18:00,10:18:00,10286,55,,1,,24282.49,
6807040,09:21:00,09:21:00,9943,1,,,1,0,
6807040,09:24:20,09:24:20,2127,2,,,,1874.91,0
6807040,09:25:34,09:25:34,3836,3,,,,2540.43,0
6807040,09:33:00,09:33:00,10162,4,,,,6743.9,
6807040,09:35:46,09:35:46,162,5,,,,7775.97,0
6807040,09:36:22,09:36:22,163,6,,,,7968.88,0
6807040,09:37:15,09:37:15,3831,7,,,,8405.62,0
6807040,09:38:02,09:38:02,3392,8,,,,8663.3,0
6807040,09:38:31,09:38:31,3393,9,,,,8812.38,0
6807040,09:38:57,09:38:57,3394,10,,,,8962.75,0
6807040,09:39:31,09:39:31,3395,11,,,,9167.04,0
6807040,09:40:08,09:40:08,3396,12,,,,9370.91,0
6807040,09:41:02,09:41:02,3397,13,,,,9676.96,0
6807040,09:41:22,09:41:22,3398,14,,,,9806.73,0
6807040,09:43:46,09:43:46,2281,15,,,,10661.37,0
6807040,09:44:22,09:44:22,6561,16,,,,10874.83,0
6807040,09:46:00,09:46:00,2239,17,,,,11496.51,
6807040,09:46:41,09:46:41,6560,18,,,,11805.63,0
6807040,09:47:55,09:47:55,5870,19,,,,12169.14,0
6807040,09:48:39,09:48:39,2240,20,,,,12454.11,0
6807040,09:50:23,09:50:23,5488,21,,,,13111.44,0
6807040,09:50:58,09:50:58,6308,22,,,,13284.27,0
6807040,09:51:59,09:51:59,5489,23,,,,13596.47,0
6807040,09:53:22,09:53:22,1106,24,,,,14019.25,0
6807040,09:54:16,09:54:16,1107,25,,,,14253.31,0
6807040,09:55:09,09:55:09,1108,26,,,,14599.76,0
6807040,09:57:00,09:57:00,9135,27,,,,15283.82,0
6807040,09:57:45,09:57:45,1110,28,,,,15507.98,0
6807040,09:58:22,09:58:22,1111,29,,,,15723.15,0
6807040,09:59:00,09:59:00,1112,30,,,,15931.65,
6807040,09:59:51,09:59:51,1113,31,,,,16327.91,0
6807040,10:00:37,10:00:37,1114,32,,,,16685.65,0
6807040,10:01:17,10:01:17,1115,33,,,,16990.47,0
6807040,10:01:33,10:01:33,1116,34,,,,17099.07,0
6807040,10:01:52,10:01:52,1117,35,,,,17216.63,0
6807040,10:02:16,10:02:16,5498,36,,,,17392.13,0
6807040,10:02:50,10:02:50,9134,37,,,,17640.36,0
6807040,10:03:34,10:03:34,5500,38,,,,17897.17,0
6807040,10:04:03,10:04:03,5501,39,,,,18083.7,0
6807040,10:04:38,10:04:38,5502,40,,,,18321.07,0
6807040,10:05:28,10:05:28,5503,41,,,,18617.77,0
6807040,10:05:56,10:05:56,5504,42,,,,18792.3,0
6807040,10:06:20,10:06:20,5505,43,,,,18945.59,0
6807040,10:06:38,10:06:38,1021,44,,,,19079.43,0
6807040,10:07:37,10:07:37,7496,45,,,,19572.53,0
6807040,10:08:00,10:08:00,5524,46,,,,19704.53,
6807040,10:09:15,10:09:15,5525,47,,,,20102.73,0
6807040,10:11:08,10:11:08,5508,48,,,,21062.15,0
6807040,10:12:10,10:12:10,6301,49,,,,21513.99,0
6807040,10:13:08,10:13:08,5509,50,,,,21994.74,0
6807040,10:14:23,10:14:23,5511,51,,,,22605.82,0
6807040,10:15:02,10:15:02,7807,52,,,,22901.07,0
6807040,10:16:36,10:16:36,181,53,,,,23655.5,0
6807040,10:17:14,10:17:14,9657,54,,,,23921.05,0
6807040,10:18:00,10:18:00,10286,55,,1,,24282.49,
6807050,09:21:00,09:21:00,9943,1,,,1,0,
6807050,09:24:20,09:24:20,2127,2,,,,1874.91,0
6807050,09:25:34,09:25:34,3836,3,,,,2540.43,0
6807050,09:33:00,09:33:00,10162,4,,,,6743.9,
6807050,09:35:46,09:35:46,162,5,,,,7775.97,0
6807050,09:36:22,09:36:22,163,6,,,,7968.88,0
6807050,09:37:15,09:37:15,3831,7,,,,8405.62,0
6807050,09:38:02,09:38:02,3392,8,,,,8663.3,0
6807050,09:38:31,09:38:31,3393,9,,,,8812.38,0
6807050,09:38:57,09:38:57,3394,10,,,,8962.75,0
6807050,09:39:31,09:39:31,3395,11,,,,9167.04,0
6807050,09:40:08,09:40:08,3396,12,,,,9370.91,0
6807050,09:41:02,09:41:02,3397,13,,,,9676.96,0
6807050,09:41:22,09:41:22,3398,14,,,,9806.73,0
6807050,09:43:46,09:43:46,2281,15,,,,10661.37,0
6807050,09:44:22,09:44:22,6561,16,,,,10874.83,0
6807050,09:46:00,09:46:00,2239,17,,,,11496.51,
6807050,09:46:41,09:46:41,6560,18,,,,11805.63,0
6807050,09:47:55,09:47:55,5870,19,,,,12169.14,0
6807050,09:48:39,09:48:39,2240,20,,,,12454.11,0
6807050,09:50:23,09:50:23,5488,21,,,,13111.44,0
6807050,09:50:58,09:50:58,6308,22,,,,13284.27,0
6807050,09:51:59,09:51:59,5489,23,,,,13596.47,0
6807050,09:53:22,09:53:22,1106,24,,,,14019.25,0
6807050,09:54:16,09:54:16,1107,25,,,,14253.31,0
6807050,09:55:09,09:55:09,1108,26,,,,14599.76,0
6807050,09:57:00,09:57:00,9135,27,,,,15283.82,0
6807050,09:57:45,09:57:45,1110,28,,,,15507.98,0
6807050,09:58:22,09:58:22,1111,29,,,,15723.15,0
6807050,09:59:00,09:59:00,1112,30,,,,15931.65,
6807050,09:59:51,09:59:51,1113,31,,,,16327.91,0
6807050,10:00:37,10:00:37,1114,32,,,,16685.65,0
6807050,10:01:17,10:01:17,1115,33,,,,16990.47,0
6807050,10:01:33,10:01:33,1116,34,,,,17099.07,0
6807050,10:01:52,10:01:52,1117,35,,,,17216.63,0
6807050,10:02:16,10:02:16,5498,36,,,,17392.13,0
6807050,10:02:50,10:02:50,9134,37,,,,17640.36,0
6807050,10:03:34,10:03:34,5500,38,,,,17897.17,0
6807050,10:04:03,10:04:03,5501,39,,,,18083.7,0
6807050,10:04:38,10:04:38,5502,40,,,,18321.07,0
6807050,10:05:28,10:05:28,5503,41,,,,18617.77,0
6807050,10:05:56,10:05:56,5504,42,,,,18792.3,0
6807050,10:06:20,10:06:20,5505,43,,,,18945.59,0
6807050,10:06:38,10:06:38,1021,44,,,,19079.43,0
6807050,10:07:37,10:07:37,7496,45,,,,19572.53,0
6807050,10:08:00,10:08:00,5524,46,,,,19704.53,
6807050,10:09:15,10:09:15,5525,47,,,,20102.73,0
6807050,10:11:08,10:11:08,5508,48,,,,21062.15,0
6807050,10:12:10,10:12:10,6301,49,,,,21513.99,0
6807050,10:13:08,10:13:08,5509,50,,,,21994.74,0
6807050,10:14:23,10:14:23,5511,51,,,,22605.82,0
6807050,10:15:02,10:15:02,7807,52,,,,22901.07,0
6807050,10:16:36,10:16:36,181,53,,,,23655.5,0
6807050,10:17:14,10:17:14,9657,54,,,,23921.05,0
6807050,10:18:00,10:18:00,10286,55,,1,,24282.49,
6807060,09:21:00,09:21:00,9943,1,,,1,0,
6807060,09:24:20,09:24:20,2127,2,,,,1874.91,0
6807060,09:25:34,09:25:34,3836,3,,,,2540.43,0
6807060,09:33:00,09:33:00,10162,4,,,,6743.9,
6807060,09:35:46,09:35:46,162,5,,,,7775.97,0
6807060,09:36:22,09:36:22,163,6,,,,7968.88,0
6807060,09:37:15,09:37:15,3831,7,,,,8405.62,0
6807060,09:38:02,09:38:02,3392,8,,,,8663.3,0
6807060,09:38:31,09:38:31,3393,9,,,,8812.38,0
6807060,09:38:57,09:38:57,3394,10,,,,8962.75,0
6807060,09:39:31,09:39:31,3395,11,,,,9167.04,0
6807060,09:40:08,09:40:08,3396,12,,,,9370.91,0
6807060,09:41:02,09:41:02,3397,13,,,,9676.96,0
6807060,09:41:22,09:41:22,3398,14,,,,9806.73,0
6807060,09:43:46,09:43:46,2281,15,,,,10661.37,0
6807060,09:44:22,09:44:22,6561,16,,,,10874.83,0
6807060,09:46:00,09:46:00,2239,17,,,,11496.51,
6807060,09:46:41,09:46:41,6560,18,,,,11805.63,0
6807060,09:47:55,09:47:55,5870,19,,,,12169.14,0
6807060,09:48:39,09:48:39,2240,20,,,,12454.11,0
6807060,09:50:23,09:50:23,5488,21,,,,13111.44,0
6807060,09:50:58,09:50:58,6308,22,,,,13284.27,0
6807060,09:51:59,09:51:59,5489,23,,,,13596.47,0
6807060,09:53:22,09:53:22,1106,24,,,,14019.25,0
6807060,09:54:16,09:54:16,1107,25,,,,14253.31,0
6807060,09:55:09,09:55:09,1108,26,,,,14599.76,0
6807060,09:57:00,09:57:00,9135,27,,,,15283.82,0
6807060,09:57:45,09:57:45,1110,28,,,,15507.98,0
6807060,09:58:22,09:58:22,1111,29,,,,15723.15,0
6807060,09:59:00,09:59:00,1112,30,,,,15931.65,
6807060,09:59:51,09:59:51,1113,31,,,,16327.91,0
6807060,10:00:37,10:00:37,1114,32,,,,16685.65,0
6807060,10:01:17,10:01:17,1115,33,,,,16990.47,0
6807060,10:01:33,10:01:33,1116,34,,,,17099.07,0
6807060,10:01:52,10:01:52,1117,35,,,,17216.63,0
6807060,10:02:16,10:02:16,5498,36,,,,17392.13,0
6807060,10:02:50,10:02:50,9134,37,,,,17640.36,0
6807060,10:03:34,10:03:34,5500,38,,,,17897.17,0
6807060,10:04:03,10:04:03,5501,39,,,,18083.7,0
6807060,10:04:38,10:04:38,5502,40,,,,18321.07,0
6807060,10:05:28,10:05:28,5503,41,,,,18617.77,0
6807060,10:05:56,10:05:56,5504,42,,,,18792.3,0
6807060,10:06:20,10:06:20,5505,43,,,,18945.59,0
6807060,10:06:38,10:06:38,1021,44,,,,19079.43,0
6807060,10:07:37,10:07:37,7496,45,,,,19572.53,0
6807060,10:08:00,10:08:00,5524,46,,,,19704.53,
6807060,10:09:15,10:09:15,5525,47,,,,20102.73,0
6807060,10:11:08,10:11:08,5508,48,,,,21062.15,0
6807060,10:12:10,10:12:10,6301,49,,,,21513.99,0
6807060,10:13:08,10:13:08,5509,50,,,,21994.74,0
6807060,10:14:23,10:14:23,5511,51,,,,22605.82,0
6807060,10:15:02,10:15:02,7807,52,,,,22901.07,0
6807060,10:16:36,10:16:36,181,53,,,,23655.5,0
6807060,10:17:14,10:17:14,9657,54,,,,23921.05,0
6807060,10:18:00,10:18:00,10286,55,,1,,24282.49,
7028070,09:05:00,09:05:00,9943,1,,,1,0,
7028070,09:08:37,09:08:37,2127,2,,,,1874.91,0
7028070,09:09:57,09:09:57,3836,3,,,,2540.43,0
7028070,09:18:00,09:18:00,10162,4,,,,6743.9,
7028070,09:20:46,09:20:46,162,5,,,,7775.97,0
7028070,09:21:22,09:21:22,163,6,,,,7968.88,0
7028070,09:22:15,09:22:15,3831,7,,,,8405.62,0
7028070,09:23:02,09:23:02,3392,8,,,,8663.3,0
7028070,09:23:31,09:23:31,3393,9,,,,8812.38,0
7028070,09:23:57,09:23:57,3394,10,,,,8962.75,0
7028070,09:24:31,09:24:31,3395,11,,,,9167.04,0
7028070,09:25:08,09:25:08,3396,12,,,,9370.91,0
7028070,09:26:02,09:26:02,3397,13,,,,9676.96,0
7028070,09:26:22,09:26:22,3398,14,,,,9806.73,0
7028070,09:28:46,09:28:46,2281,15,,,,10661.37,0
7028070,09:29:22,09:29:22,6561,16,,,,10874.83,0
7028070,09:31:00,09:31:00,2239,17,,,,11496.51,
7028070,09:31:28,09:31:28,6560,18,,,,11805.63,0
7028070,09:32:19,09:32:19,5870,19,,,,12169.14,0
7028070,09:32:50,09:32:50,2240,20,,,,12454.11,0
7028070,09:34:02,09:34:02,5488,21,,,,13111.44,0
7028070,09:34:26,09:34:26,6308,22,,,,13284.27,0
7028070,09:35:08,09:35:08,5489,23,,,,13596.47,0
7028070,09:36:06,09:36:06,1106,24,,,,14019.25,0
7028070,09:36:43,09:36:43,1107,25,,,,14253.31,0
7028070,09:37:20,09:37:20,1108,26,,,,14599.76,0
7028070,09:38:37,09:38:37,9135,27,,,,15283.82,0
7028070,09:39:08,09:39:08,1110,28,,,,15507.98,0
7028070,09:39:34,09:39:34,1111,29,,,,15723.15,0
7028070,09:40:00,09:40:00,1112,30,,,,15931.65,
7028070,09:40:51,09:40:51,1113,31,,,,16327.91,0
7028070,09:41:37,09:41:37,1114,32,,,,16685.65,0
7028070,09:42:17,09:42:17,1115,33,,,,16990.47,0
7028070,09:42:33,09:42:33,1116,34,,,,17099.07,0
7028070,09:42:52,09:42:52,1117,35,,,,17216.63,0
7028070,09:43:16,09:43:16,5498,36,,,,17392.13,0
7028070,09:43:50,09:43:50,9134,37,,,,17640.36,0
7028070,09:44:34,09:44:34,5500,38,,,,17897.17,0
7028070,09:45:03,09:45:03,5501,39,,,,18083.7,0
7028070,09:45:38,09:45:38,5502,40,,,,18321.07,0
7028070,09:46:28,09:46:28,5503,41,,,,18617.77,0
7028070,09:46:56,09:46:56,5504,42,,,,18792.3,0
7028070,09:47:20,09:47:20,5505,43,,,,18945.59,0
7028070,09:47:38,09:47:38,1021,44,,,,19079.43,0
7028070,09:48:37,09:48:37,7496,45,,,,19572.53,0
7028070,09:49:00,09:49:00,5524,46,,,,19704.53,
7028070,09:50:15,09:50:15,5525,47,,,,20102.73,0
7028070,09:52:08,09:52:08,5508,48,,,,21062.15,0
7028070,09:53:10,09:53:10,6301,49,,,,21513.99,0
7028070,09:54:08,09:54:08,5509,50,,,,21994.74,0
7028070,09:55:23,09:55:23,5511,51,,,,22605.82,0
7028070,09:56:02,09:56:02,7807,52,,,,22901.07,0
7028070,09:57:36,09:57:36,181,53,,,,23655.5,0
7028070,09:58:14,09:58:14,9657,54,,,,23921.05,0
7028070,09:59:00,09:59:00,10286,55,,1,,24282.49,
7094020,21:52:00,21:52:00,9943,1,,,1,0,
7094020,21:55:03,21:55:03,2127,2,,,,1874.91,0
7094020,21:56:11,21:56:11,3836,3,,,,2540.43,0
7094020,22:03:00,22:03:00,10162,4,,,,6743.9,
7094020,22:05:33,22:05:33,162,5,,,,7775.97,0
7094020,22:06:06,22:06:06,163,6,,,,7968.88,0
7094020,22:06:55,22:06:55,3831,7,,,,8405.62,0
7094020,22:07:38,22:07:38,3392,8,,,,8663.3,0
7094020,22:08:05,22:08:05,3393,9,,,,8812.38,0
7094020,22:08:30,22:08:30,3394,10,,,,8962.75,0
7094020,22:09:01,22:09:01,3395,11,,,,9167.04,0
7094020,22:09:35,22:09:35,3396,12,,,,9370.91,0
7094020,22:10:25,22:10:25,3397,13,,,,9676.96,0
7094020,22:10:43,22:10:43,3398,14,,,,9806.73,0
7094020,22:12:56,22:12:56,2281,15,,,,10661.37,0
7094020,22:13:29,22:13:29,6561,16,,,,10874.83,0
7094020,22:15:00,22:15:00,2239,17,,,,11496.51,
7094020,22:15:35,22:15:35,6560,18,,,,11805.63,0
7094020,22:16:37,22:16:37,5870,19,,,,12169.14,0
7094020,22:17:14,22:17:14,2240,20,,,,12454.11,0
7094020,22:18:43,22:18:43,5488,21,,,,13111.44,0
7094020,22:19:12,22:19:12,6308,22,,,,13284.27,0
7094020,22:20:04,22:20:04,5489,23,,,,13596.47,0
7094020,22:21:14,22:21:14,1106,24,,,,14019.25,0
7094020,22:22:00,22:22:00,1107,25,,,,14253.31,0
7094020,22:22:44,22:22:44,1108,26,,,,14599.76,0
7094020,22:24:18,22:24:18,9135,27,,,,15283.82,0
7094020,22:24:57,22:24:57,1110,28,,,,15507.98,0
7094020,22:25:28,22:25:28,1111,29,,,,15723.15,0
7094020,22:26:00,22:26:00,1112,30,,,,15931.65,
7094020,22:26:45,22:26:45,1113,31,,,,16327.91,0
7094020,22:27:26,22:27:26,1114,32,,,,16685.65,0
7094020,22:28:02,22:28:02,1115,33,,,,16990.47,0
7094020,22:28:16,22:28:16,1116,34,,,,17099.07,0
7094020,22:28:33,22:28:33,1117,35,,,,17216.63,0
7094020,22:28:54,22:28:54,5498,36,,,,17392.13,0
7094020,22:29:24,22:29:24,9134,37,,,,17640.36,0
7094020,22:30:04,22:30:04,5500,38,,,,17897.17,0
7094020,22:30:29,22:30:29,5501,39,,,,18083.7,0
7094020,22:31:01,22:31:01,5502,40,,,,18321.07,0
7094020,22:31:45,22:31:45,5503,41,,,,18617.77,0
7094020,22:32:10,22:32:10,5504,42,,,,18792.3,0
7094020,22:32:31,22:32:31,5505,43,,,,18945.59,0
7094020,22:32:47,22:32:47,1021,44,,,,19079.43,0
7094020,22:33:40,22:33:40,7496,45,,,,19572.53,0
7094020,22:34:00,22:34:00,5524,46,,,,19704.53,
7094020,22:35:07,22:35:07,5525,47,,,,20102.73,0
7094020,22:36:49,22:36:49,5508,48,,,,21062.15,0
7094020,22:37:45,22:37:45,6301,49,,,,21513.99,0
7094020,22:38:37,22:38:37,5509,50,,,,21994.74,0
7094020,22:39:45,22:39:45,5511,51,,,,22605.82,0
7094020,22:40:20,22:40:20,7807,52,,,,22901.07,0
7094020,22:41:44,22:41:44,181,53,,,,23655.5,0
7094020,22:42:18,22:42:18,9657,54,,,,23921.05,0
7094020,22:43:00,22:43:00,10286,55,,1,,24282.49,
7094030,21:52:00,21:52:00,9943,1,,,1,0,
7094030,21:55:03,21:55:03,2127,2,,,,1874.91,0
7094030,21:56:11,21:56:11,3836,3,,,,2540.43,0
7094030,22:03:00,22:03:00,10162,4,,,,6743.9,
7094030,22:05:33,22:05:33,162,5,,,,7775.97,0
7094030,22:06:06,22:06:06,163,6,,,,7968.88,0
7094030,22:06:55,22:06:55,3831,7,,,,8405.62,0
7094030,22:07:38,22:07:38,3392,8,,,,8663.3,0
7094030,22:08:05,22:08:05,3393,9,,,,8812.38,0
7094030,22:08:30,22:08:30,3394,10,,,,8962.75,0
7094030,22:09:01,22:09:01,3395,11,,,,9167.04,0
7094030,22:09:35,22:09:35,3396,12,,,,9370.91,0
7094030,22:10:25,22:10:25,3397,13,,,,9676.96,0
7094030,22:10:43,22:10:43,3398,14,,,,9806.73,0
7094030,22:12:56,22:12:56,2281,15,,,,10661.37,0
7094030,22:13:29,22:13:29,6561,16,,,,10874.83,0
7094030,22:15:00,22:15:00,2239,17,,,,11496.51,
7094030,22:15:35,22:15:35,6560,18,,,,11805.63,0
7094030,22:16:37,22:16:37,5870,19,,,,12169.14,0
7094030,22:17:14,22:17:14,2240,20,,,,12454.11,0
7094030,22:18:43,22:18:43,5488,21,,,,13111.44,0
7094030,22:19:12,22:19:12,6308,22,,,,13284.27,0
7094030,22:20:04,22:20:04,5489,23,,,,13596.47,0
7094030,22:21:14,22:21:14,1106,24,,,,14019.25,0
7094030,22:22:00,22:22:00,1107,25,,,,14253.31,0
7094030,22:22:44,22:22:44,1108,26,,,,14599.76,0
7094030,22:24:18,22:24:18,9135,27,,,,15283.82,0
7094030,22:24:57,22:24:57,1110,28,,,,15507.98,0
7094030,22:25:28,22:25:28,1111,29,,,,15723.15,0
7094030,22:26:00,22:26:00,1112,30,,,,15931.65,
7094030,22:26:45,22:26:45,1113,31,,,,16327.91,0
7094030,22:27:26,22:27:26,1114,32,,,,16685.65,0
7094030,22:28:02,22:28:02,1115,33,,,,16990.47,0
7094030,22:28:16,22:28:16,1116,34,,,,17099.07,0
7094030,22:28:33,22:28:33,1117,35,,,,17216.63,0
7094030,22:28:54,22:28:54,5498,36,,,,17392.13,0
7094030,22:29:24,22:29:24,9134,37,,,,17640.36,0
7094030,22:30:04,22:30:04,5500,38,,,,17897.17,0
7094030,22:30:29,22:30:29,5501,39,,,,18083.7,0
7094030,22:31:01,22:31:01,5502,40,,,,18321.07,0
7094030,22:31:45,22:31:45,5503,41,,,,18617.77,0
7094030,22:32:10,22:32:10,5504,42,,,,18792.3,0
7094030,22:32:31,22:32:31,5505,43,,,,18945.59,0
7094030,22:32:47,22:32:47,1021,44,,,,19079.43,0
7094030,22:33:40,22:33:40,7496,45,,,,19572.53,0
7094030,22:34:00,22:34:00,5524,46,,,,19704.53,
7094030,22:35:07,22:35:07,5525,47,,,,20102.73,0
7094030,22:36:49,22:36:49,5508,48,,,,21062.15,0
7094030,22:37:45,22:37:45,6301,49,,,,21513.99,0
7094030,22:38:37,22:38:37,5509,50,,,,21994.74,0
7094030,22:39:45,22:39:45,5511,51,,,,22605.82,0
7094030,22:40:20,22:40:20,7807,52,,,,22901.07,0
7094030,22:41:44,22:41:44,181,53,,,,23655.5,0
7094030,22:42:18,22:42:18,9657,54,,,,23921.05,0
7094030,22:43:00,22:43:00,10286,55,,1,,24282.49,
7094040,21:52:00,21:52:00,9943,1,,,1,0,
7094040,21:55:03,21:55:03,2127,2,,,,1874.91,0
7094040,21:56:11,21:56:11,3836,3,,,,2540.43,0
7094040,22:03:00,22:03:00,10162,4,,,,6743.9,
7094040,22:05:33,22:05:33,162,5,,,,7775.97,0
7094040,22:06:06,22:06:06,163,6,,,,7968.88,0
7094040,22:06:55,22:06:55,3831,7,,,,8405.62,0
7094040,22:07:38,22:07:38,3392,8,,,,8663.3,0
7094040,22:08:05,22:08:05,3393,9,,,,8812.38,0
7094040,22:08:30,22:08:30,3394,10,,,,8962.75,0
7094040,22:09:01,22:09:01,3395,11,,,,9167.04,0
7094040,22:09:35,22:09:35,3396,12,,,,9370.91,0
7094040,22:10:25,22:10:25,3397,13,,,,9676.96,0
7094040,22:10:43,22:10:43,3398,14,,,,9806.73,0
7094040,22:12:56,22:12:56,2281,15,,,,10661.37,0
7094040,22:13:29,22:13:29,6561,16,,,,10874.83,0
7094040,22:15:00,22:15:00,2239,17,,,,11496.51,
7094040,22:15:35,22:15:35,6560,18,,,,11805.63,0
7094040,22:16:37,22:16:37,5870,19,,,,12169.14,0
7094040,22:17:14,22:17:14,2240,20,,,,12454.11,0
7094040,22:18:43,22:18:43,5488,21,,,,13111.44,0
7094040,22:19:12,22:19:12,6308,22,,,,13284.27,0
7094040,22:20:04,22:20:04,5489,23,,,,13596.47,0
7094040,22:21:14,22:21:14,1106,24,,,,14019.25,0
7094040,22:22:00,22:22:00,1107,25,,,,14253.31,0
7094040,22:22:44,22:22:44,1108,26,,,,14599.76,0
7094040,22:24:18,22:24:18,9135,27,,,,15283.82,0
7094040,22:24:57,22:24:57,1110,28,,,,15507.98,0
7094040,22:25:28,22:25:28,1111,29,,,,15723.15,0
7094040,22:26:00,22:26:00,1112,30,,,,15931.65,
7094040,22:26:45,22:26:45,1113,31,,,,16327.91,0
7094040,22:27:26,22:27:26,1114,32,,,,16685.65,0
7094040,22:28:02,22:28:02,1115,33,,,,16990.47,0
7094040,22:28:16,22:28:16,1116,34,,,,17099.07,0
7094040,22:28:33,22:28:33,1117,35,,,,17216.63,0
7094040,22:28:54,22:28:54,5498,36,,,,17392.13,0
7094040,22:29:24,22:29:24,9134,37,,,,17640.36,0
7094040,22:30:04,22:30:04,5500,38,,,,17897.17,0
7094040,22:30:29,22:30:29,5501,39,,,,18083.7,0
7094040,22:31:01,22:31:01,5502,40,,,,18321.07,0
7094040,22:31:45,22:31:45,5503,41,,,,18617.77,0
7094040,22:32:10,22:32:10,5504,42,,,,18792.3,0
7094040,22:32:31,22:32:31,5505,43,,,,18945.59,0
7094040,22:32:47,22:32:47,1021,44,,,,19079.43,0
7094040,22:33:40,22:33:40,7496,45,,,,19572.53,0
7094040,22:34:00,22:34:00,5524,46,,,,19704.53,
7094040,22:35:07,22:35:07,5525,47,,,,20102.73,0
7094040,22:36:49,22:36:49,5508,48,,,,21062.15,0
7094040,22:37:45,22:37:45,6301,49,,,,21513.99,0
7094040,22:38:37,22:38:37,5509,50,,,,21994.74,0
7094040,22:39:45,22:39:45,5511,51,,,,22605.82,0
7094040,22:40:20,22:40:20,7807,52,,,,22901.07,0
7094040,22:41:44,22:41:44,181,53,,,,23655.5,0
7094040,22:42:18,22:42:18,9657,54,,,,23921.05,0
7094040,22:43:00,22:43:00,10286,55,,1,,24282.49,
7094050,21:52:00,21:52:00,9943,1,,,1,0,
7094050,21:55:03,21:55:03,2127,2,,,,1874.91,0
7094050,21:56:11,21:56:11,3836,3,,,,2540.43,0
7094050,22:03:00,22:03:00,10162,4,,,,6743.9,
7094050,22:05:33,22:05:33,162,5,,,,7775.97,0
7094050,22:06:06,22:06:06,163,6,,,,7968.88,0
7094050,22:06:55,22:06:55,3831,7,,,,8405.62,0
7094050,22:07:38,22:07:38,3392,8,,,,8663.3,0
7094050,22:08:05,22:08:05,3393,9,,,,8812.38,0
7094050,22:08:30,22:08:30,3394,10,,,,8962.75,0
7094050,22:09:01,22:09:01,3395,11,,,,9167.04,0
7094050,22:09:35,22:09:35,3396,12,,,,9370.91,0
7094050,22:10:25,22:10:25,3397,13,,,,9676.96,0
7094050,22:10:43,22:10:43,3398,14,,,,9806.73,0
7094050,22:12:56,22:12:56,2281,15,,,,10661.37,0
7094050,22:13:29,22:13:29,6561,16,,,,10874.83,0
7094050,22:15:00,22:15:00,2239,17,,,,11496.51,
7094050,22:15:35,22:15:35,6560,18,,,,11805.63,0
7094050,22:16:37,22:16:37,5870,19,,,,12169.14,0
7094050,22:17:14,22:17:14,2240,20,,,,12454.11,0
7094050,22:18:43,22:18:43,5488,21,,,,13111.44,0
7094050,22:19:12,22:19:12,6308,22,,,,13284.27,0
7094050,22:20:04,22:20:04,5489,23,,,,13596.47,0
7094050,22:21:14,22:21:14,1106,24,,,,14019.25,0
7094050,22:22:00,22:22:00,1107,25,,,,14253.31,0
7094050,22:22:44,22:22:44,1108,26,,,,14599.76,0
7094050,22:24:18,22:24:18,9135,27,,,,15283.82,0
7094050,22:24:57,22:24:57,1110,28,,,,15507.98,0
7094050,22:25:28,22:25:28,1111,29,,,,15723.15,0
7094050,22:26:00,22:26:00,1112,30,,,,15931.65,
7094050,22:26:45,22:26:45,1113,31,,,,16327.91,0
7094050,22:27:26,22:27:26,1114,32,,,,16685.65,0
7094050,22:28:02,22:28:02,1115,33,,,,16990.47,0
7094050,22:28:16,22:28:16,1116,34,,,,17099.07,0
7094050,22:28:33,22:28:33,1117,35,,,,17216.63,0
7094050,22:28:54,22:28:54,5498,36,,,,17392.13,0
7094050,22:29:24,22:29:24,9134,37,,,,17640.36,0
7094050,22:30:04,22:30:04,5500,38,,,,17897.17,0
7094050,22:30:29,22:30:29,5501,39,,,,18083.7,0
7094050,22:31:01,22:31:01,5502,40,,,,18321.07,0
7094050,22:31:45,22:31:45,5503,41,,,,18617.77,0
7094050,22:32:10,22:32:10,5504,42,,,,18792.3,0
7094050,22:32:31,22:32:31,5505,43,,,,18945.59,0
7094050,22:32:47,22:32:47,1021,44,,,,19079.43,0
7094050,22:33:40,22:33:40,7496,45,,,,19572.53,0
7094050,22:34:00,22:34:00,5524,46,,,,19704.53,
7094050,22:35:07,22:35:07,5525,47,,,,20102.73,0
7094050,22:36:49,22:36:49,5508,48,,,,21062.15,0
7094050,22:37:45,22:37:45,6301,49,,,,21513.99,0
7094050,22:38:37,22:38:37,5509,50,,,,21994.74,0
7094050,22:39:45,22:39:45,5511,51,,,,22605.82,0
7094050,22:40:20,22:40:20,7807,52,,,,22901.07,0
7094050,22:41:44,22:41:44,181,53,,,,23655.5,0
7094050,22:42:18,22:42:18,9657,54,,,,23921.05,0
7094050,22:43:00,22:43:00,10286,55,,1,,24282.49,
7094060,21:52:00,21:52:00,9943,1,,,1,0,
7094060,21:55:03,21:55:03,2127,2,,,,1874.91,0
7094060,21:56:11,21:56:11,3836,3,,,,2540.43,0
7094060,22:03:00,22:03:00,10162,4,,,,6743.9,
7094060,22:05:33,22:05:33,162,5,,,,7775.97,0
7094060,22:06:06,22:06:06,163,6,,,,7968.88,0
7094060,22:06:55,22:06:55,3831,7,,,,8405.62,0
7094060,22:07:38,22:07:38,3392,8,,,,8663.3,0
7094060,22:08:05,22:08:05,3393,9,,,,8812.38,0
7094060,22:08:30,22:08:30,3394,10,,,,8962.75,0
7094060,22:09:01,22:09:01,3395,11,,,,9167.04,0
7094060,22:09:35,22:09:35,3396,12,,,,9370.91,0
7094060,22:10:25,22:10:25,3397,13,,,,9676.96,0
7094060,22:10:43,22:10:43,3398,14,,,,9806.73,0
7094060,22:12:56,22:12:56,2281,15,,,,10661.37,0
7094060,22:13:29,22:13:29,6561,16,,,,10874.83,0
7094060,22:15:00,22:15:00,2239,17,,,,11496.51,
7094060,22:15:35,22:15:35,6560,18,,,,11805.63,0
7094060,22:16:37,22:16:37,5870,19,,,,12169.14,0
7094060,22:17:14,22:17:14,2240,20,,,,12454.11,0
7094060,22:18:43,22:18:43,5488,21,,,,13111.44,0
7094060,22:19:12,22:19:12,6308,22,,,,13284.27,0
7094060,22:20:04,22:20:04,5489,23,,,,13596.47,0
7094060,22:21:14,22:21:14,1106,24,,,,14019.25,0
7094060,22:22:00,22:22:00,1107,25,,,,14253.31,0
7094060,22:22:44,22:22:44,1108,26,,,,14599.76,0
7094060,22:24:18,22:24:18,9135,27,,,,15283.82,0
7094060,22:24:57,22:24:57,1110,28,,,,15507.98,0
7094060,22:25:28,22:25:28,1111,29,,,,15723.15,0
7094060,22:26:00,22:26:00,1112,30,,,,15931.65,
7094060,22:26:45,22:26:45,1113,31,,,,16327.91,0
7094060,22:27:26,22:27:26,1114,32,,,,16685.65,0
7094060,22:28:02,22:28:02,1115,33,,,,16990.47,0
7094060,22:28:16,22:28:16,1116,34,,,,17099.07,0
7094060,22:28:33,22:28:33,1117,35,,,,17216.63,0
7094060,22:28:54,22:28:54,5498,36,,,,17392.13,0
7094060,22:29:24,22:29:24,9134,37,,,,17640.36,0
7094060,22:30:04,22:30:04,5500,38,,,,17897.17,0
7094060,22:30:29,22:30:29,5501,39,,,,18083.7,0
7094060,22:31:01,22:31:01,5502,40,,,,18321.07,0
7094060,22:31:45,22:31:45,5503,41,,,,18617.77,0
7094060,22:32:10,22:32:10,5504,42,,,,18792.3,0
7094060,22:32:31,22:32:31,5505,43,,,,18945.59,0
7094060,22:32:47,22:32:47,1021,44,,,,19079.43,0
7094060,22:33:40,22:33:40,7496,45,,,,19572.53,0
7094060,22:34:00,22:34:00,5524,46,,,,19704.53,
7094060,22:35:07,22:35:07,5525,47,,,,20102.73,0
7094060,22:36:49,22:36:49,5508,48,,,,21062.15,0
7094060,22:37:45,22:37:45,6301,49,,,,21513.99,0
7094060,22:38:37,22:38:37,5509,50,,,,21994.74,0
7094060,22:39:45,22:39:45,5511,51,,,,22605.82,0
7094060,22:40:20,22:40:20,7807,52,,,,22901.07,0
7094060,22:41:44,22:41:44,181,53,,,,23655.5,0
7094060,22:42:18,22:42:18,9657,54,,,,23921.05,0
7094060,22:43:00,22:43:00,10286,55,,1,,24282.49,
7352020,06:36:00,06:36:00,9943,1,,,1,0,
7352020,06:39:20,06:39:20,2127,2,,,,1874.91,0
7352020,06:40:34,06:40:34,3836,3,,,,2540.43,0
7352020,06:48:00,06:48:00,10162,4,,,,6743.9,
7352020,06:50:21,06:50:21,162,5,,,,7775.97,0
7352020,06:50:51,06:50:51,163,6,,,,7968.88,0
7352020,06:51:36,06:51:36,3831,7,,,,8405.62,0
7352020,06:52:15,06:52:15,3392,8,,,,8663.3,0
7352020,06:52:40,06:52:40,3393,9,,,,8812.38,0
7352020,06:53:02,06:53:02,3394,10,,,,8962.75,0
7352020,06:53:30,06:53:30,3395,11,,,,9167.04,0
7352020,06:54:02,06:54:02,3396,12,,,,9370.91,0
7352020,06:54:48,06:54:48,3397,13,,,,9676.96,0
7352020,06:55:04,06:55:04,3398,14,,,,9806.73,0
7352020,06:57:07,06:57:07,2281,15,,,,10661.37,0
7352020,06:57:37,06:57:37,6561,16,,,,10874.83,0
7352020,06:59:00,06:59:00,2239,17,,,,11496.51,
7352020,06:59:38,06:59:38,6560,18,,,,11805.63,0
7352020,07:00:46,07:00:46,5870,19,,,,12169.14,0
7352020,07:01:26,07:01:26,2240,20,,,,12454.11,0
7352020,07:03:03,07:03:03,5488,21,,,,13111.44,0
7352020,07:03:35,07:03:35,6308,22,,,,13284.27,0
7352020,07:04:31,07:04:31,5489,23,,,,13596.47,0
7352020,07:05:48,07:05:48,1106,24,,,,14019.25,0
7352020,07:06:38,07:06:38,1107,25,,,,14253.31,0
7352020,07:07:26,07:07:26,1108,26,,,,14599.76,0
7352020,07:09:09,07:09:09,9135,27,,,,15283.82,0
7352020,07:09:51,07:09:51,1110,28,,,,15507.98,0
7352020,07:10:25,07:10:25,1111,29,,,,15723.15,0
7352020,07:11:00,07:11:00,1112,30,,,,15931.65,
7352020,07:11:45,07:11:45,1113,31,,,,16327.91,0
7352020,07:12:26,07:12:26,1114,32,,,,16685.65,0
7352020,07:13:02,07:13:02,1115,33,,,,16990.47,0
7352020,07:13:16,07:13:16,1116,34,,,,17099.07,0
7352020,07:13:33,07:13:33,1117,35,,,,17216.63,0
7352020,07:13:54,07:13:54,5498,36,,,,17392.13,0
7352020,07:14:24,07:14:24,9134,37,,,,17640.36,0
7352020,07:15:04,07:15:04,5500,38,,,,17897.17,0
7352020,07:15:29,07:15:29,5501,39,,,,18083.7,0
7352020,07:16:01,07:16:01,5502,40,,,,18321.07,0
7352020,07:16:45,07:16:45,5503,41,,,,18617.77,0
7352020,07:17:10,07:17:10,5504,42,,,,18792.3,0
7352020,07:17:31,07:17:31,5505,43,,,,18945.59,0
7352020,07:17:47,07:17:47,1021,44,,,,19079.43,0
7352020,07:18:40,07:18:40,7496,45,,,,19572.53,0
7352020,07:19:00,07:19:00,5524,46,,,,19704.53,
7352020,07:20:30,07:20:30,5525,47,,,,20102.73,0
7352020,07:22:46,07:22:46,5508,48,,,,21062.15,0
7352020,07:24:00,07:24:00,6301,49,,,,21513.99,0
7352020,07:25:09,07:25:09,5509,50,,,,21994.74,0
7352020,07:26:40,07:26:40,5511,51,,,,22605.82,0
7352020,07:27:27,07:27:27,7807,52,,,,22901.07,0
7352020,07:29:19,07:29:19,181,53,,,,23655.5,0
7352020,07:30:04,07:30:04,9657,54,,,,23921.05,0
7352020,07:31:00,07:31:00,10286,55,,1,,24282.49,
7352030,06:36:00,06:36:00,9943,1,,,1,0,
7352030,06:39:20,06:39:20,2127,2,,,,1874.91,0
7352030,06:40:34,06:40:34,3836,3,,,,2540.43,0
7352030,06:48:00,06:48:00,10162,4,,,,6743.9,
7352030,06:50:21,06:50:21,162,5,,,,7775.97,0
7352030,06:50:51,06:50:51,163,6,,,,7968.88,0
7352030,06:51:36,06:51:36,3831,7,,,,8405.62,0
7352030,06:52:15,06:52:15,3392,8,,,,8663.3,0
7352030,06:52:40,06:52:40,3393,9,,,,8812.38,0
7352030,06:53:02,06:53:02,3394,10,,,,8962.75,0
7352030,06:53:30,06:53:30,3395,11,,,,9167.04,0
7352030,06:54:02,06:54:02,3396,12,,,,9370.91,0
7352030,06:54:48,06:54:48,3397,13,,,,9676.96,0
7352030,06:55:04,06:55:04,3398,14,,,,9806.73,0
7352030,06:57:07,06:57:07,2281,15,,,,10661.37,0
7352030,06:57:37,06:57:37,6561,16,,,,10874.83,0
7352030,06:59:00,06:59:00,2239,17,,,,11496.51,
7352030,06:59:38,06:59:38,6560,18,,,,11805.63,0
7352030,07:00:46,07:00:46,5870,19,,,,12169.14,0
7352030,07:01:26,07:01:26,2240,20,,,,12454.11,0
7352030,07:03:03,07:03:03,5488,21,,,,13111.44,0
7352030,07:03:35,07:03:35,6308,22,,,,13284.27,0
7352030,07:04:31,07:04:31,5489,23,,,,13596.47,0
7352030,07:05:48,07:05:48,1106,24,,,,14019.25,0
7352030,07:06:38,07:06:38,1107,25,,,,14253.31,0
7352030,07:07:26,07:07:26,1108,26,,,,14599.76,0
7352030,07:09:09,07:09:09,9135,27,,,,15283.82,0
7352030,07:09:51,07:09:51,1110,28,,,,15507.98,0
7352030,07:10:25,07:10:25,1111,29,,,,15723.15,0
7352030,07:11:00,07:11:00,1112,30,,,,15931.65,
7352030,07:11:45,07:11:45,1113,31,,,,16327.91,0
7352030,07:12:26,07:12:26,1114,32,,,,16685.65,0
7352030,07:13:02,07:13:02,1115,33,,,,16990.47,0
7352030,07:13:16,07:13:16,1116,34,,,,17099.07,0
7352030,07:13:33,07:13:33,1117,35,,,,17216.63,0
7352030,07:13:54,07:13:54,5498,36,,,,17392.13,0
7352030,07:14:24,07:14:24,9134,37,,,,17640.36,0
7352030,07:15:04,07:15:04,5500,38,,,,17897.17,0
7352030,07:15:29,07:15:29,5501,39,,,,18083.7,0
7352030,07:16:01,07:16:01,5502,40,,,,18321.07,0
7352030,07:16:45,07:16:45,5503,41,,,,18617.77,0
7352030,07:17:10,07:17:10,5504,42,,,,18792.3,0
7352030,07:17:31,07:17:31,5505,43,,,,18945.59,0
7352030,07:17:47,07:17:47,1021,44,,,,19079.43,0
7352030,07:18:40,07:18:40,7496,45,,,,19572.53,0
7352030,07:19:00,07:19:00,5524,46,,,,19704.53,
7352030,07:20:30,07:20:30,5525,47,,,,20102.73,0
7352030,07:22:46,07:22:46,5508,48,,,,21062.15,0
7352030,07:24:00,07:24:00,6301,49,,,,21513.99,0
7352030,07:25:09,07:25:09,5509,50,,,,21994.74,0
7352030,07:26:40,07:26:40,5511,51,,,,22605.82,0
7352030,07:27:27,07:27:27,7807,52,,,,22901.07,0
7352030,07:29:19,07:29:19,181,53,,,,23655.5,0
7352030,07:30:04,07:30:04,9657,54,,,,23921.05,0
7352030,07:31:00,07:31:00,10286,55,,1,,24282.49,
7352040,06:36:00,06:36:00,9943,1,,,1,0,
7352040,06:39:20,06:39:20,2127,2,,,,1874.91,0
7352040,06:40:34,06:40:34,3836,3,,,,2540.43,0
7352040,06:48:00,06:48:00,10162,4,,,,6743.9,
7352040,06:50:21,06:50:21,162,5,,,,7775.97,0
7352040,06:50:51,06:50:51,163,6,,,,7968.88,0
7352040,06:51:36,06:51:36,3831,7,,,,8405.62,0
7352040,06:52:15,06:52:15,3392,8,,,,8663.3,0
7352040,06:52:40,06:52:40,3393,9,,,,8812.38,0
7352040,06:53:02,06:53:02,3394,10,,,,8962.75,0
7352040,06:53:30,06:53:30,3395,11,,,,9167.04,0
7352040,06:54:02,06:54:02,3396,12,,,,9370.91,0
7352040,06:54:48,06:54:48,3397,13,,,,9676.96,0
7352040,06:55:04,06:55:04,3398,14,,,,9806.73,0
7352040,06:57:07,06:57:07,2281,15,,,,10661.37,0
7352040,06:57:37,06:57:37,6561,16,,,,10874.83,0
7352040,06:59:00,06:59:00,2239,17,,,,11496.51,
7352040,06:59:38,06:59:38,6560,18,,,,11805.63,0
7352040,07:00:46,07:00:46,5870,19,,,,12169.14,0
7352040,07:01:26,07:01:26,2240,20,,,,12454.11,0
7352040,07:03:03,07:03:03,5488,21,,,,13111.44,0
7352040,07:03:35,07:03:35,6308,22,,,,13284.27,0
7352040,07:04:31,07:04:31,5489,23,,,,13596.47,0
7352040,07:05:48,07:05:48,1106,24,,,,14019.25,0
7352040,07:06:38,07:06:38,1107,25,,,,14253.31,0
7352040,07:07:26,07:07:26,1108,26,,,,14599.76,0
7352040,07:09:09,07:09:09,9135,27,,,,15283.82,0
7352040,07:09:51,07:09:51,1110,28,,,,15507.98,0
7352040,07:10:25,07:10:25,1111,29,,,,15723.15,0
7352040,07:11:00,07:11:00,1112,30,,,,15931.65,
7352040,07:11:45,07:11:45,1113,31,,,,16327.91,0
7352040,07:12:26,07:12:26,1114,32,,,,16685.65,0
7352040,07:13:02,07:13:02,1115,33,,,,16990.47,0
7352040,07:13:16,07:13:16,1116,34,,,,17099.07,0
7352040,07:13:33,07:13:33,1117,35,,,,17216.63,0
7352040,07:13:54,07:13:54,5498,36,,,,17392.13,0
7352040,07:14:24,07:14:24,9134,37,,,,17640.36,0
7352040,07:15:04,07:15:04,5500,38,,,,17897.17,0
7352040,07:15:29,07:15:29,5501,39,,,,18083.7,0
7352040,07:16:01,07:16:01,5502,40,,,,18321.07,0
7352040,07:16:45,07:16:45,5503,41,,,,18617.77,0
7352040,07:17:10,07:17:10,5504,42,,,,18792.3,0
7352040,07:17:31,07:17:31,5505,43,,,,18945.59,0
7352040,07:17:47,07:17:47,1021,44,,,,19079.43,0
7352040,07:18:40,07:18:40,7496,45,,,,19572.53,0
7352040,07:19:00,07:19:00,5524,46,,,,19704.53,
7352040,07:20:30,07:20:30,5525,47,,,,20102.73,0
7352040,07:22:46,07:22:46,5508,48,,,,21062.15,0
7352040,07:24:00,07:24:00,6301,49,,,,21513.99,0
7352040,07:25:09,07:25:09,5509,50,,,,21994.74,0
7352040,07:26:40,07:26:40,5511,51,,,,22605.82,0
7352040,07:27:27,07:27:27,7807,52,,,,22901.07,0
7352040,07:29:19,07:29:19,181,53,,,,23655.5,0
7352040,07:30:04,07:30:04,9657,54,,,,23921.05,0
7352040,07:31:00,07:31:00,10286,55,,1,,24282.49,
7352050,06:36:00,06:36:00,9943,1,,,1,0,
7352050,06:39:20,06:39:20,2127,2,,,,1874.91,0
7352050,06:40:34,06:40:34,3836,3,,,,2540.43,0
7352050,06:48:00,06:48:00,10162,4,,,,6743.9,
7352050,06:50:21,06:50:21,162,5,,,,7775.97,0
7352050,06:50:51,06:50:51,163,6,,,,7968.88,0
7352050,06:51:36,06:51:36,3831,7,,,,8405.62,0
7352050,06:52:15,06:52:15,3392,8,,,,8663.3,0
7352050,06:52:40,06:52:40,3393,9,,,,8812.38,0
7352050,06:53:02,06:53:02,3394,10,,,,8962.75,0
7352050,06:53:30,06:53:30,3395,11,,,,9167.04,0
7352050,06:54:02,06:54:02,3396,12,,,,9370.91,0
7352050,06:54:48,06:54:48,3397,13,,,,9676.96,0
7352050,06:55:04,06:55:04,3398,14,,,,9806.73,0
7352050,06:57:07,06:57:07,2281,15,,,,10661.37,0
7352050,06:57:37,06:57:37,6561,16,,,,10874.83,0
7352050,06:59:00,06:59:00,2239,17,,,,11496.51,
7352050,06:59:38,06:59:38,6560,18,,,,11805.63,0
7352050,07:00:46,07:00:46,5870,19,,,,12169.14,0
7352050,07:01:26,07:01:26,2240,20,,,,12454.11,0
7352050,07:03:03,07:03:03,5488,21,,,,13111.44,0
7352050,07:03:35,07:03:35,6308,22,,,,13284.27,0
7352050,07:04:31,07:04:31,5489,23,,,,13596.47,0
7352050,07:05:48,07:05:48,1106,24,,,,14019.25,0
7352050,07:06:38,07:06:38,1107,25,,,,14253.31,0
7352050,07:07:26,07:07:26,1108,26,,,,14599.76,0
7352050,07:09:09,07:09:09,9135,27,,,,15283.82,0
7352050,07:09:51,07:09:51,1110,28,,,,15507.98,0
7352050,07:10:25,07:10:25,1111,29,,,,15723.15,0
7352050,07:11:00,07:11:00,1112,30,,,,15931.65,
7352050,07:11:45,07:11:45,1113,31,,,,16327.91,0
7352050,07:12:26,07:12:26,1114,32,,,,16685.65,0
7352050,07:13:02,07:13:02,1115,33,,,,16990.47,0
7352050,07:13:16,07:13:16,1116,34,,,,17099.07,0
7352050,07:13:33,07:13:33,1117,35,,,,17216.63,0
7352050,07:13:54,07:13:54,5498,36,,,,17392.13,0
7352050,07:14:24,07:14:24,9134,37,,,,17640.36,0
7352050,07:15:04,07:15:04,5500,38,,,,17897.17,0
7352050,07:15:29,07:15:29,5501,39,,,,18083.7,0
7352050,07:16:01,07:16:01,5502,40,,,,18321.07,0
7352050,07:16:45,07:16:45,5503,41,,,,18617.77,0
7352050,07:17:10,07:17:10,5504,42,,,,18792.3,0
7352050,07:17:31,07:17:31,5505,43,,,,18945.59,0
7352050,07:17:47,07:17:47,1021,44,,,,19079.43,0
7352050,07:18:40,07:18:40,7496,45,,,,19572.53,0
7352050,07:19:00,07:19:00,5524,46,,,,19704.53,
7352050,07:20:30,07:20:30,5525,47,,,,20102.73,0
7352050,07:22:46,07:22:46,5508,48,,,,21062.15,0
7352050,07:24:00,07:24:00,6301,49,,,,21513.99,0
7352050,07:25:09,07:25:09,5509,50,,,,21994.74,0
7352050,07:26:40,07:26:40,5511,51,,,,22605.82,0
7352050,07:27:27,07:27:27,7807,52,,,,22901.07,0
7352050,07:29:19,07:29:19,181,53,,,,23655.5,0
7352050,07:30:04,07:30:04,9657,54,,,,23921.05,0
7352050,07:31:00,07:31:00,10286,55,,1,,24282.49,
7352060,06:36:00,06:36:00,9943,1,,,1,0,
7352060,06:39:20,06:39:20,2127,2,,,,1874.91,0
7352060,06:40:34,06:40:34,3836,3,,,,2540.43,0
7352060,06:48:00,06:48:00,10162,4,,,,6743.9,
7352060,06:50:21,06:50:21,162,5,,,,7775.97,0
7352060,06:50:51,06:50:51,163,6,,,,7968.88,0
7352060,06:51:36,06:51:36,3831,7,,,,8405.62,0
7352060,06:52:15,06:52:15,3392,8,,,,8663.3,0
7352060,06:52:40,06:52:40,3393,9,,,,8812.38,0
7352060,06:53:02,06:53:02,3394,10,,,,8962.75,0
7352060,06:53:30,06:53:30,3395,11,,,,9167.04,0
7352060,06:54:02,06:54:02,3396,12,,,,9370.91,0
7352060,06:54:48,06:54:48,3397,13,,,,9676.96,0
7352060,06:55:04,06:55:04,3398,14,,,,9806.73,0
7352060,06:57:07,06:57:07,2281,15,,,,10661.37,0
7352060,06:57:37,06:57:37,6561,16,,,,10874.83,0
7352060,06:59:00,06:59:00,2239,17,,,,11496.51,
7352060,06:59:38,06:59:38,6560,18,,,,11805.63,0
7352060,07:00:46,07:00:46,5870,19,,,,12169.14,0
7352060,07:01:26,07:01:26,2240,20,,,,12454.11,0
7352060,07:03:03,07:03:03,5488,21,,,,13111.44,0
7352060,07:03:35,07:03:35,6308,22,,,,13284.27,0
7352060,07:04:31,07:04:31,5489,23,,,,13596.47,0
7352060,07:05:48,07:05:48,1106,24,,,,14019.25,0
7352060,07:06:38,07:06:38,1107,25,,,,14253.31,0
7352060,07:07:26,07:07:26,1108,26,,,,14599.76,0
7352060,07:09:09,07:09:09,9135,27,,,,15283.82,0
7352060,07:09:51,07:09:51,1110,28,,,,15507.98,0
7352060,07:10:25,07:10:25,1111,29,,,,15723.15,0
7352060,07:11:00,07:11:00,1112,30,,,,15931.65,
7352060,07:11:45,07:11:45,1113,31,,,,16327.91,0
7352060,07:12:26,07:12:26,1114,32,,,,16685.65,0
7352060,07:13:02,07:13:02,1115,33,,,,16990.47,0
7352060,07:13:16,07:13:16,1116,34,,,,17099.07,0
7352060,07:13:33,07:13:33,1117,35,,,,17216.63,0
7352060,07:13:54,07:13:54,5498,36,,,,17392.13,0
7352060,07:14:24,07:14:24,9134,37,,,,17640.36,0
7352060,07:15:04,07:15:04,5500,38,,,,17897.17,0
7352060,07:15:29,07:15:29,5501,39,,,,18083.7,0
7352060,07:16:01,07:16:01,5502,40,,,,18321.07,0
7352060,07:16:45,07:16:45,5503,41,,,,18617.77,0
7352060,07:17:10,07:17:10,5504,42,,,,18792.3,0
7352060,07:17:31,07:17:31,5505,43,,,,18945.59,0
7352060,07:17:47,07:17:47,1021,44,,,,19079.43,0
7352060,07:18:40,07:18:40,7496,45,,,,19572.53,0
7352060,07:19:00,07:19:00,5524,46,,,,19704.53,
7352060,07:20:30,07:20:30,5525,47,,,,20102.73,0
7352060,07:22:46,07:22:46,5508,48,,,,21062.15,0
7352060,07:24:00,07:24:00,6301,49,,,,21513.99,0
7352060,07:25:09,07:25:09,5509,50,,,,21994.74,0
7352060,07:26:40,07:26:40,5511,51,,,,22605.82,0
7352060,07:27:27,07:27:27,7807,52,,,,22901.07,0
7352060,07:29:19,07:29:19,181,53,,,,23655.5,0
7352060,07:30:04,07:30:04,9657,54,,,,23921.05,0
7352060,07:31:00,07:31:00,10286,55,,1,,24282.49,
7657020,18:52:00,18:52:00,9943,1,,,1,0,
7657020,18:55:03,18:55:03,2127,2,,,,1874.91,0
7657020,18:56:11,18:56:11,3836,3,,,,2540.43,0
7657020,19:03:00,19:03:00,10162,4,,,,6743.9,
7657020,19:05:46,19:05:46,162,5,,,,7775.97,0
7657020,19:06:22,19:06:22,163,6,,,,7968.88,0
7657020,19:07:15,19:07:15,3831,7,,,,8405.62,0
7657020,19:08:02,19:08:02,3392,8,,,,8663.3,0
7657020,19:08:31,19:08:31,3393,9,,,,8812.38,0
7657020,19:08:57,19:08:57,3394,10,,,,8962.75,0
7657020,19:09:31,19:09:31,3395,11,,,,9167.04,0
7657020,19:10:08,19:10:08,3396,12,,,,9370.91,0
7657020,19:11:02,19:11:02,3397,13,,,,9676.96,0
7657020,19:11:22,19:11:22,3398,14,,,,9806.73,0
7657020,19:13:46,19:13:46,2281,15,,,,10661.37,0
7657020,19:14:22,19:14:22,6561,16,,,,10874.83,0
7657020,19:16:00,19:16:00,2239,17,,,,11496.51,
7657020,19:16:41,19:16:41,6560,18,,,,11805.63,0
7657020,19:17:55,19:17:55,5870,19,,,,12169.14,0
7657020,19:18:39,19:18:39,2240,20,,,,12454.11,0
7657020,19:20:23,19:20:23,5488,21,,,,13111.44,0
7657020,19:20:58,19:20:58,6308,22,,,,13284.27,0
7657020,19:21:59,19:21:59,5489,23,,,,13596.47,0
7657020,19:23:22,19:23:22,1106,24,,,,14019.25,0
7657020,19:24:16,19:24:16,1107,25,,,,14253.31,0
7657020,19:25:09,19:25:09,1108,26,,,,14599.76,0
7657020,19:27:00,19:27:00,9135,27,,,,15283.82,0
7657020,19:27:45,19:27:45,1110,28,,,,15507.98,0
7657020,19:28:22,19:28:22,1111,29,,,,15723.15,0
7657020,19:29:00,19:29:00,1112,30,,,,15931.65,
7657020,19:29:45,19:29:45,1113,31,,,,16327.91,0
7657020,19:30:26,19:30:26,1114,32,,,,16685.65,0
7657020,19:31:02,19:31:02,1115,33,,,,16990.47,0
7657020,19:31:16,19:31:16,1116,34,,,,17099.07,0
7657020,19:31:33,19:31:33,1117,35,,,,17216.63,0
7657020,19:31:54,19:31:54,5498,36,,,,17392.13,0
7657020,19:32:24,19:32:24,9134,37,,,,17640.36,0
7657020,19:33:04,19:33:04,5500,38,,,,17897.17,0
7657020,19:33:29,19:33:29,5501,39,,,,18083.7,0
7657020,19:34:01,19:34:01,5502,40,,,,18321.07,0
7657020,19:34:45,19:34:45,5503,41,,,,18617.77,0
7657020,19:35:10,19:35:10,5504,42,,,,18792.3,0
7657020,19:35:31,19:35:31,5505,43,,,,18945.59,0
7657020,19:35:47,19:35:47,1021,44,,,,19079.43,0
7657020,19:36:40,19:36:40,7496,45,,,,19572.53,0
7657020,19:37:00,19:37:00,5524,46,,,,19704.53,
7657020,19:38:15,19:38:15,5525,47,,,,20102.73,0
7657020,19:40:08,19:40:08,5508,48,,,,21062.15,0
7657020,19:41:10,19:41:10,6301,49,,,,21513.99,0
7657020,19:42:08,19:42:08,5509,50,,,,21994.74,0
7657020,19:43:23,19:43:23,5511,51,,,,22605.82,0
7657020,19:44:02,19:44:02,7807,52,,,,22901.07,0
7657020,19:45:36,19:45:36,181,53,,,,23655.5,0
7657020,19:46:14,19:46:14,9657,54,,,,23921.05,0
7657020,19:47:00,19:47:00,10286,55,,1,,24282.49,
7657030,18:52:00,18:52:00,9943,1,,,1,0,
7657030,18:55:03,18:55:03,2127,2,,,,1874.91,0
7657030,18:56:11,18:56:11,3836,3,,,,2540.43,0
7657030,19:03:00,19:03:00,10162,4,,,,6743.9,
7657030,19:05:46,19:05:46,162,5,,,,7775.97,0
7657030,19:06:22,19:06:22,163,6,,,,7968.88,0
7657030,19:07:15,19:07:15,3831,7,,,,8405.62,0
7657030,19:08:02,19:08:02,3392,8,,,,8663.3,0
7657030,19:08:31,19:08:31,3393,9,,,,8812.38,0
7657030,19:08:57,19:08:57,3394,10,,,,8962.75,0
7657030,19:09:31,19:09:31,3395,11,,,,9167.04,0
7657030,19:10:08,19:10:08,3396,12,,,,9370.91,0
7657030,19:11:02,19:11:02,3397,13,,,,9676.96,0
7657030,19:11:22,19:11:22,3398,14,,,,9806.73,0
7657030,19:13:46,19:13:46,2281,15,,,,10661.37,0
7657030,19:14:22,19:14:22,6561,16,,,,10874.83,0
7657030,19:16:00,19:16:00,2239,17,,,,11496.51,
7657030,19:16:41,19:16:41,6560,18,,,,11805.63,0
7657030,19:17:55,19:17:55,5870,19,,,,12169.14,0
7657030,19:18:39,19:18:39,2240,20,,,,12454.11,0
7657030,19:20:23,19:20:23,5488,21,,,,13111.44,0
7657030,19:20:58,19:20:58,6308,22,,,,13284.27,0
7657030,19:21:59,19:21:59,5489,23,,,,13596.47,0
7657030,19:23:22,19:23:22,1106,24,,,,14019.25,0
7657030,19:24:16,19:24:16,1107,25,,,,14253.31,0
7657030,19:25:09,19:25:09,1108,26,,,,14599.76,0
7657030,19:27:00,19:27:00,9135,27,,,,15283.82,0
7657030,19:27:45,19:27:45,1110,28,,,,15507.98,0
7657030,19:28:22,19:28:22,1111,29,,,,15723.15,0
7657030,19:29:00,19:29:00,1112,30,,,,15931.65,
7657030,19:29:45,19:29:45,1113,31,,,,16327.91,0
7657030,19:30:26,19:30:26,1114,32,,,,16685.65,0
7657030,19:31:02,19:31:02,1115,33,,,,16990.47,0
7657030,19:31:16,19:31:16,1116,34,,,,17099.07,0
7657030,19:31:33,19:31:33,1117,35,,,,17216.63,0
7657030,19:31:54,19:31:54,5498,36,,,,17392.13,0
7657030,19:32:24,19:32:24,9134,37,,,,17640.36,0
7657030,19:33:04,19:33:04,5500,38,,,,17897.17,0
7657030,19:33:29,19:33:29,5501,39,,,,18083.7,0
7657030,19:34:01,19:34:01,5502,40,,,,18321.07,0
7657030,19:34:45,19:34:45,5503,41,,,,18617.77,0
7657030,19:35:10,19:35:10,5504,42,,,,18792.3,0
7657030,19:35:31,19:35:31,5505,43,,,,18945.59,0
7657030,19:35:47,19:35:47,1021,44,,,,19079.43,0
7657030,19:36:40,19:36:40,7496,45,,,,19572.53,0
7657030,19:37:00,19:37:00,5524,46,,,,19704.53,
7657030,19:38:15,19:38:15,5525,47,,,,20102.73,0
7657030,19:40:08,19:40:08,5508,48,,,,21062.15,0
7657030,19:41:10,19:41:10,6301,49,,,,21513.99,0
7657030,19:42:08,19:42:08,5509,50,,,,21994.74,0
7657030,19:43:23,19:43:23,5511,51,,,,22605.82,0
7657030,19:44:02,19:44:02,7807,52,,,,22901.07,0
7657030,19:45:36,19:45:36,181,53,,,,23655.5,0
7657030,19:46:14,19:46:14,9657,54,,,,23921.05,0
7657030,19:47:00,19:47:00,10286,55,,1,,24282.49,
7657040,18:52:00,18:52:00,9943,1,,,1,0,
7657040,18:55:03,18:55:03,2127,2,,,,1874.91,0
7657040,18:56:11,18:56:11,3836,3,,,,2540.43,0
7657040,19:03:00,19:03:00,10162,4,,,,6743.9,
7657040,19:05:46,19:05:46,162,5,,,,7775.97,0
7657040,19:06:22,19:06:22,163,6,,,,7968.88,0
7657040,19:07:15,19:07:15,3831,7,,,,8405.62,0
7657040,19:08:02,19:08:02,3392,8,,,,8663.3,0
7657040,19:08:31,19:08:31,3393,9,,,,8812.38,0
7657040,19:08:57,19:08:57,3394,10,,,,8962.75,0
7657040,19:09:31,19:09:31,3395,11,,,,9167.04,0
7657040,19:10:08,19:10:08,3396,12,,,,9370.91,0
7657040,19:11:02,19:11:02,3397,13,,,,9676.96,0
7657040,19:11:22,19:11:22,3398,14,,,,9806.73,0
7657040,19:13:46,19:13:46,2281,15,,,,10661.37,0
7657040,19:14:22,19:14:22,6561,16,,,,10874.83,0
7657040,19:16:00,19:16:00,2239,17,,,,11496.51,
7657040,19:16:41,19:16:41,6560,18,,,,11805.63,0
7657040,19:17:55,19:17:55,5870,19,,,,12169.14,0
7657040,19:18:39,19:18:39,2240,20,,,,12454.11,0
7657040,19:20:23,19:20:23,5488,21,,,,13111.44,0
7657040,19:20:58,19:20:58,6308,22,,,,13284.27,0
7657040,19:21:59,19:21:59,5489,23,,,,13596.47,0
7657040,19:23:22,19:23:22,1106,24,,,,14019.25,0
7657040,19:24:16,19:24:16,1107,25,,,,14253.31,0
7657040,19:25:09,19:25:09,1108,26,,,,14599.76,0
7657040,19:27:00,19:27:00,9135,27,,,,15283.82,0
7657040,19:27:45,19:27:45,1110,28,,,,15507.98,0
7657040,19:28:22,19:28:22,1111,29,,,,15723.15,0
7657040,19:29:00,19:29:00,1112,30,,,,15931.65,
7657040,19:29:45,19:29:45,1113,31,,,,16327.91,0
7657040,19:30:26,19:30:26,1114,32,,,,16685.65,0
7657040,19:31:02,19:31:02,1115,33,,,,16990.47,0
7657040,19:31:16,19:31:16,1116,34,,,,17099.07,0
7657040,19:31:33,19:31:33,1117,35,,,,17216.63,0
7657040,19:31:54,19:31:54,5498,36,,,,17392.13,0
7657040,19:32:24,19:32:24,9134,37,,,,17640.36,0
7657040,19:33:04,19:33:04,5500,38,,,,17897.17,0
7657040,19:33:29,19:33:29,5501,39,,,,18083.7,0
7657040,19:34:01,19:34:01,5502,40,,,,18321.07,0
7657040,19:34:45,19:34:45,5503,41,,,,18617.77,0
7657040,19:35:10,19:35:10,5504,42,,,,18792.3,0
7657040,19:35:31,19:35:31,5505,43,,,,18945.59,0
7657040,19:35:47,19:35:47,1021,44,,,,19079.43,0
7657040,19:36:40,19:36:40,7496,45,,,,19572.53,0
7657040,19:37:00,19:37:00,5524,46,,,,19704.53,
7657040,19:38:15,19:38:15,5525,47,,,,20102.73,0
7657040,19:40:08,19:40:08,5508,48,,,,21062.15,0
7657040,19:41:10,19:41:10,6301,49,,,,21513.99,0
7657040,19:42:08,19:42:08,5509,50,,,,21994.74,0
7657040,19:43:23,19:43:23,5511,51,,,,22605.82,0
7657040,19:44:02,19:44:02,7807,52,,,,22901.07,0
7657040,19:45:36,19:45:36,181,53,,,,23655.5,0
7657040,19:46:14,19:46:14,9657,54,,,,23921.05,0
7657040,19:47:00,19:47:00,10286,55,,1,,24282.49,
7657050,18:52:00,18:52:00,9943,1,,,1,0,
7657050,18:55:03,18:55:03,2127,2,,,,1874.91,0
7657050,18:56:11,18:56:11,3836,3,,,,2540.43,0
7657050,19:03:00,19:03:00,10162,4,,,,6743.9,
7657050,19:05:46,19:05:46,162,5,,,,7775.97,0
7657050,19:06:22,19:06:22,163,6,,,,7968.88,0
7657050,19:07:15,19:07:15,3831,7,,,,8405.62,0
7657050,19:08:02,19:08:02,3392,8,,,,8663.3,0
7657050,19:08:31,19:08:31,3393,9,,,,8812.38,0
7657050,19:08:57,19:08:57,3394,10,,,,8962.75,0
7657050,19:09:31,19:09:31,3395,11,,,,9167.04,0
7657050,19:10:08,19:10:08,3396,12,,,,9370.91,0
7657050,19:11:02,19:11:02,3397,13,,,,9676.96,0
7657050,19:11:22,19:11:22,3398,14,,,,9806.73,0
7657050,19:13:46,19:13:46,2281,15,,,,10661.37,0
7657050,19:14:22,19:14:22,6561,16,,,,10874.83,0
7657050,19:16:00,19:16:00,2239,17,,,,11496.51,
7657050,19:16:41,19:16:41,6560,18,,,,11805.63,0
7657050,19:17:55,19:17:55,5870,19,,,,12169.14,0
7657050,19:18:39,19:18:39,2240,20,,,,12454.11,0
7657050,19:20:23,19:20:23,5488,21,,,,13111.44,0
7657050,19:20:58,19:20:58,6308,22,,,,13284.27,0
7657050,19:21:59,19:21:59,5489,23,,,,13596.47,0
7657050,19:23:22,19:23:22,1106,24,,,,14019.25,0
7657050,19:24:16,19:24:16,1107,25,,,,14253.31,0
7657050,19:25:09,19:25:09,1108,26,,,,14599.76,0
7657050,19:27:00,19:27:00,9135,27,,,,15283.82,0
7657050,19:27:45,19:27:45,1110,28,,,,15507.98,0
7657050,19:28:22,19:28:22,1111,29,,,,15723.15,0
7657050,19:29:00,19:29:00,1112,30,,,,15931.65,
7657050,19:29:45,19:29:45,1113,31,,,,16327.91,0
7657050,19:30:26,19:30:26,1114,32,,,,16685.65,0
7657050,19:31:02,19:31:02,1115,33,,,,16990.47,0
7657050,19:31:16,19:31:16,1116,34,,,,17099.07,0
7657050,19:31:33,19:31:33,1117,35,,,,17216.63,0
7657050,19:31:54,19:31:54,5498,36,,,,17392.13,0
7657050,19:32:24,19:32:24,9134,37,,,,17640.36,0
7657050,19:33:04,19:33:04,5500,38,,,,17897.17,0
7657050,19:33:29,19:33:29,5501,39,,,,18083.7,0
7657050,19:34:01,19:34:01,5502,40,,,,18321.07,0
7657050,19:34:45,19:34:45,5503,41,,,,18617.77,0
7657050,19:35:10,19:35:10,5504,42,,,,18792.3,0
7657050,19:35:31,19:35:31,5505,43,,,,18945.59,0
7657050,19:35:47,19:35:47,1021,44,,,,19079.43,0
7657050,19:36:40,19:36:40,7496,45,,,,19572.53,0
7657050,19:37:00,19:37:00,5524,46,,,,19704.53,
7657050,19:38:15,19:38:15,5525,47,,,,20102.73,0
7657050,19:40:08,19:40:08,5508,48,,,,21062.15,0
7657050,19:41:10,19:41:10,6301,49,,,,21513.99,0
7657050,19:42:08,19:42:08,5509,50,,,,21994.74,0
7657050,19:43:23,19:43:23,5511,51,,,,22605.82,0
7657050,19:44:02,19:44:02,7807,52,,,,22901.07,0
7657050,19:45:36,19:45:36,181,53,,,,23655.5,0
7657050,19:46:14,19:46:14,9657,54,,,,23921.05,0
7657050,19:47:00,19:47:00,10286,55,,1,,24282.49,
7657060,18:52:00,18:52:00,9943,1,,,1,0,
7657060,18:55:03,18:55:03,2127,2,,,,1874.91,0
7657060,18:56:11,18:56:11,3836,3,,,,2540.43,0
7657060,19:03:00,19:03:00,10162,4,,,,6743.9,
7657060,19:05:46,19:05:46,162,5,,,,7775.97,0
7657060,19:06:22,19:06:22,163,6,,,,7968.88,0
7657060,19:07:15,19:07:15,3831,7,,,,8405.62,0
7657060,19:08:02,19:08:02,3392,8,,,,8663.3,0
7657060,19:08:31,19:08:31,3393,9,,,,8812.38,0
7657060,19:08:57,19:08:57,3394,10,,,,8962.75,0
7657060,19:09:31,19:09:31,3395,11,,,,9167.04,0
7657060,19:10:08,19:10:08,3396,12,,,,9370.91,0
7657060,19:11:02,19:11:02,3397,13,,,,9676.96,0
7657060,19:11:22,19:11:22,3398,14,,,,9806.73,0
7657060,19:13:46,19:13:46,2281,15,,,,10661.37,0
7657060,19:14:22,19:14:22,6561,16,,,,10874.83,0
7657060,19:16:00,19:16:00,2239,17,,,,11496.51,
7657060,19:16:41,19:16:41,6560,18,,,,11805.63,0
7657060,19:17:55,19:17:55,5870,19,,,,12169.14,0
7657060,19:18:39,19:18:39,2240,20,,,,12454.11,0
7657060,19:20:23,19:20:23,5488,21,,,,13111.44,0
7657060,19:20:58,19:20:58,6308,22,,,,13284.27,0
7657060,19:21:59,19:21:59,5489,23,,,,13596.47,0
7657060,19:23:22,19:23:22,1106,24,,,,14019.25,0
7657060,19:24:16,19:24:16,1107,25,,,,14253.31,0
7657060,19:25:09,19:25:09,1108,26,,,,14599.76,0
7657060,19:27:00,19:27:00,9135,27,,,,15283.82,0
7657060,19:27:45,19:27:45,1110,28,,,,15507.98,0
7657060,19:28:22,19:28:22,1111,29,,,,15723.15,0
7657060,19:29:00,19:29:00,1112,30,,,,15931.65,
7657060,19:29:45,19:29:45,1113,31,,,,16327.91,0
7657060,19:30:26,19:30:26,1114,32,,,,16685.65,0
7657060,19:31:02,19:31:02,1115,33,,,,16990.47,0
7657060,19:31:16,19:31:16,1116,34,,,,17099.07,0
7657060,19:31:33,19:31:33,1117,35,,,,17216.63,0
7657060,19:31:54,19:31:54,5498,36,,,,17392.13,0
7657060,19:32:24,19:32:24,9134,37,,,,17640.36,0
7657060,19:33:04,19:33:04,5500,38,,,,17897.17,0
7657060,19:33:29,19:33:29,5501,39,,,,18083.7,0
7657060,19:34:01,19:34:01,5502,40,,,,18321.07,0
7657060,19:34:45,19:34:45,5503,41,,,,18617.77,0
7657060,19:35:10,19:35:10,5504,42,,,,18792.3,0
7657060,19:35:31,19:35:31,5505,43,,,,18945.59,0
7657060,19:35:47,19:35:47,1021,44,,,,19079.43,0
7657060,19:36:40,19:36:40,7496,45,,,,19572.53,0
7657060,19:37:00,19:37:00,5524,46,,,,19704.53,
7657060,19:38:15,19:38:15,5525,47,,,,20102.73,0
7657060,19:40:08,19:40:08,5508,48,,,,21062.15,0
7657060,19:41:10,19:41:10,6301,49,,,,21513.99,0
7657060,19:42:08,19:42:08,5509,50,,,,21994.74,0
7657060,19:43:23,19:43:23,5511,51,,,,22605.82,0
7657060,19:44:02,19:44:02,7807,52,,,,22901.07,0
7657060,19:45:36,19:45:36,181,53,,,,23655.5,0
7657060,19:46:14,19:46:14,9657,54,,,,23921.05,0
7657060,19:47:00,19:47:00,10286,55,,1,,24282.49,
7692020,08:19:00,08:19:00,9943,1,,,1,0,
7692020,08:22:20,08:22:20,2127,2,,,,1874.91,0
7692020,08:23:34,08:23:34,3836,3,,,,2540.43,0
7692020,08:31:00,08:31:00,10162,4,,,,6743.9,
7692020,08:33:46,08:33:46,162,5,,,,7775.97,0
7692020,08:34:22,08:34:22,163,6,,,,7968.88,0
7692020,08:35:15,08:35:15,3831,7,,,,8405.62,0
7692020,08:36:02,08:36:02,3392,8,,,,8663.3,0
7692020,08:36:31,08:36:31,3393,9,,,,8812.38,0
7692020,08:36:57,08:36:57,3394,10,,,,8962.75,0
7692020,08:37:31,08:37:31,3395,11,,,,9167.04,0
7692020,08:38:08,08:38:08,3396,12,,,,9370.91,0
7692020,08:39:02,08:39:02,3397,13,,,,9676.96,0
7692020,08:39:22,08:39:22,3398,14,,,,9806.73,0
7692020,08:41:46,08:41:46,2281,15,,,,10661.37,0
7692020,08:42:22,08:42:22,6561,16,,,,10874.83,0
7692020,08:44:00,08:44:00,2239,17,,,,11496.51,
7692020,08:44:41,08:44:41,6560,18,,,,11805.63,0
7692020,08:45:55,08:45:55,5870,19,,,,12169.14,0
7692020,08:46:39,08:46:39,2240,20,,,,12454.11,0
7692020,08:48:23,08:48:23,5488,21,,,,13111.44,0
7692020,08:48:58,08:48:58,6308,22,,,,13284.27,0
7692020,08:49:59,08:49:59,5489,23,,,,13596.47,0
7692020,08:51:22,08:51:22,1106,24,,,,14019.25,0
7692020,08:52:16,08:52:16,1107,25,,,,14253.31,0
7692020,08:53:09,08:53:09,1108,26,,,,14599.76,0
7692020,08:55:00,08:55:00,9135,27,,,,15283.82,0
7692020,08:55:45,08:55:45,1110,28,,,,15507.98,0
7692020,08:56:22,08:56:22,1111,29,,,,15723.15,0
7692020,08:57:00,08:57:00,1112,30,,,,15931.65,
7692020,08:57:51,08:57:51,1113,31,,,,16327.91,0
7692020,08:58:37,08:58:37,1114,32,,,,16685.65,0
7692020,08:59:17,08:59:17,1115,33,,,,16990.47,0
7692020,08:59:33,08:59:33,1116,34,,,,17099.07,0
7692020,08:59:52,08:59:52,1117,35,,,,17216.63,0
7692020,09:00:16,09:00:16,5498,36,,,,17392.13,0
7692020,09:00:50,09:00:50,9134,37,,,,17640.36,0
7692020,09:01:34,09:01:34,5500,38,,,,17897.17,0
7692020,09:02:03,09:02:03,5501,39,,,,18083.7,0
7692020,09:02:38,09:02:38,5502,40,,,,18321.07,0
7692020,09:03:28,09:03:28,5503,41,,,,18617.77,0
7692020,09:03:56,09:03:56,5504,42,,,,18792.3,0
7692020,09:04:20,09:04:20,5505,43,,,,18945.59,0
7692020,09:04:38,09:04:38,1021,44,,,,19079.43,0
7692020,09:05:37,09:05:37,7496,45,,,,19572.53,0
7692020,09:06:00,09:06:00,5524,46,,,,19704.53,
7692020,09:07:45,09:07:45,5525,47,,,,20102.73,0
7692020,09:10:23,09:10:23,5508,48,,,,21062.15,0
7692020,09:11:51,09:11:51,6301,49,,,,21513.99,0
7692020,09:13:11,09:13:11,5509,50,,,,21994.74,0
7692020,09:14:57,09:14:57,5511,51,,,,22605.82,0
7692020,09:15:52,09:15:52,7807,52,,,,22901.07,0
7692020,09:18:02,09:18:02,181,53,,,,23655.5,0
7692020,09:18:55,09:18:55,9657,54,,,,23921.05,0
7692020,09:20:00,09:20:00,10286,55,,1,,24282.49,
7692030,08:19:00,08:19:00,9943,1,,,1,0,
7692030,08:22:20,08:22:20,2127,2,,,,1874.91,0
7692030,08:23:34,08:23:34,3836,3,,,,2540.43,0
7692030,08:31:00,08:31:00,10162,4,,,,6743.9,
7692030,08:33:46,08:33:46,162,5,,,,7775.97,0
7692030,08:34:22,08:34:22,163,6,,,,7968.88,0
7692030,08:35:15,08:35:15,3831,7,,,,8405.62,0
7692030,08:36:02,08:36:02,3392,8,,,,8663.3,0
7692030,08:36:31,08:36:31,3393,9,,,,8812.38,0
7692030,08:36:57,08:36:57,3394,10,,,,8962.75,0
7692030,08:37:31,08:37:31,3395,11,,,,9167.04,0
7692030,08:38:08,08:38:08,3396,12,,,,9370.91,0
7692030,08:39:02,08:39:02,3397,13,,,,9676.96,0
7692030,08:39:22,08:39:22,3398,14,,,,9806.73,0
7692030,08:41:46,08:41:46,2281,15,,,,10661.37,0
7692030,08:42:22,08:42:22,6561,16,,,,10874.83,0
7692030,08:44:00,08:44:00,2239,17,,,,11496.51,
7692030,08:44:41,08:44:41,6560,18,,,,11805.63,0
7692030,08:45:55,08:45:55,5870,19,,,,12169.14,0
7692030,08:46:39,08:46:39,2240,20,,,,12454.11,0
7692030,08:48:23,08:48:23,5488,21,,,,13111.44,0
7692030,08:48:58,08:48:58,6308,22,,,,13284.27,0
7692030,08:49:59,08:49:59,5489,23,,,,13596.47,0
7692030,08:51:22,08:51:22,1106,24,,,,14019.25,0
7692030,08:52:16,08:52:16,1107,25,,,,14253.31,0
7692030,08:53:09,08:53:09,1108,26,,,,14599.76,0
7692030,08:55:00,08:55:00,9135,27,,,,15283.82,0
7692030,08:55:45,08:55:45,1110,28,,,,15507.98,0
7692030,08:56:22,08:56:22,1111,29,,,,15723.15,0
7692030,08:57:00,08:57:00,1112,30,,,,15931.65,
7692030,08:57:51,08:57:51,1113,31,,,,16327.91,0
7692030,08:58:37,08:58:37,1114,32,,,,16685.65,0
7692030,08:59:17,08:59:17,1115,33,,,,16990.47,0
7692030,08:59:33,08:59:33,1116,34,,,,17099.07,0
7692030,08:59:52,08:59:52,1117,35,,,,17216.63,0
7692030,09:00:16,09:00:16,5498,36,,,,17392.13,0
7692030,09:00:50,09:00:50,9134,37,,,,17640.36,0
7692030,09:01:34,09:01:34,5500,38,,,,17897.17,0
7692030,09:02:03,09:02:03,5501,39,,,,18083.7,0
7692030,09:02:38,09:02:38,5502,40,,,,18321.07,0
7692030,09:03:28,09:03:28,5503,41,,,,18617.77,0
7692030,09:03:56,09:03:56,5504,42,,,,18792.3,0
7692030,09:04:20,09:04:20,5505,43,,,,18945.59,0
7692030,09:04:38,09:04:38,1021,44,,,,19079.43,0
7692030,09:05:37,09:05:37,7496,45,,,,19572.53,0
7692030,09:06:00,09:06:00,5524,46,,,,19704.53,
7692030,09:07:45,09:07:45,5525,47,,,,20102.73,0
7692030,09:10:23,09:10:23,5508,48,,,,21062.15,0
7692030,09:11:51,09:11:51,6301,49,,,,21513.99,0
7692030,09:13:11,09:13:11,5509,50,,,,21994.74,0
7692030,09:14:57,09:14:57,5511,51,,,,22605.82,0
7692030,09:15:52,09:15:52,7807,52,,,,22901.07,0
7692030,09:18:02,09:18:02,181,53,,,,23655.5,0
7692030,09:18:55,09:18:55,9657,54,,,,23921.05,0
7692030,09:20:00,09:20:00,10286,55,,1,,24282.49,
7692040,08:19:00,08:19:00,9943,1,,,1,0,
7692040,08:22:20,08:22:20,2127,2,,,,1874.91,0
7692040,08:23:34,08:23:34,3836,3,,,,2540.43,0
7692040,08:31:00,08:31:00,10162,4,,,,6743.9,
7692040,08:33:46,08:33:46,162,5,,,,7775.97,0
7692040,08:34:22,08:34:22,163,6,,,,7968.88,0
7692040,08:35:15,08:35:15,3831,7,,,,8405.62,0
7692040,08:36:02,08:36:02,3392,8,,,,8663.3,0
7692040,08:36:31,08:36:31,3393,9,,,,8812.38,0
7692040,08:36:57,08:36:57,3394,10,,,,8962.75,0
7692040,08:37:31,08:37:31,3395,11,,,,9167.04,0
7692040,08:38:08,08:38:08,3396,12,,,,9370.91,0
7692040,08:39:02,08:39:02,3397,13,,,,9676.96,0
7692040,08:39:22,08:39:22,3398,14,,,,9806.73,0
7692040,08:41:46,08:41:46,2281,15,,,,10661.37,0
7692040,08:42:22,08:42:22,6561,16,,,,10874.83,0
7692040,08:44:00,08:44:00,2239,17,,,,11496.51,
7692040,08:44:41,08:44:41,6560,18,,,,11805.63,0
7692040,08:45:55,08:45:55,5870,19,,,,12169.14,0
7692040,08:46:39,08:46:39,2240,20,,,,12454.11,0
7692040,08:48:23,08:48:23,5488,21,,,,13111.44,0
7692040,08:48:58,08:48:58,6308,22,,,,13284.27,0
7692040,08:49:59,08:49:59,5489,23,,,,13596.47,0
7692040,08:51:22,08:51:22,1106,24,,,,14019.25,0
7692040,08:52:16,08:52:16,1107,25,,,,14253.31,0
7692040,08:53:09,08:53:09,1108,26,,,,14599.76,0
7692040,08:55:00,08:55:00,9135,27,,,,15283.82,0
7692040,08:55:45,08:55:45,1110,28,,,,15507.98,0
7692040,08:56:22,08:56:22,1111,29,,,,15723.15,0
7692040,08:57:00,08:57:00,1112,30,,,,15931.65,
7692040,08:57:51,08:57:51,1113,31,,,,16327.91,0
7692040,08:58:37,08:58:37,1114,32,,,,16685.65,0
7692040,08:59:17,08:59:17,1115,33,,,,16990.47,0
7692040,08:59:33,08:59:33,1116,34,,,,17099.07,0
7692040,08:59:52,08:59:52,1117,35,,,,17216.63,0
7692040,09:00:16,09:00:16,5498,36,,,,17392.13,0
7692040,09:00:50,09:00:50,9134,37,,,,17640.36,0
7692040,09:01:34,09:01:34,5500,38,,,,17897.17,0
7692040,09:02:03,09:02:03,5501,39,,,,18083.7,0
7692040,09:02:38,09:02:38,5502,40,,,,18321.07,0
7692040,09:03:28,09:03:28,5503,41,,,,18617.77,0
7692040,09:03:56,09:03:56,5504,42,,,,18792.3,0
7692040,09:04:20,09:04:20,5505,43,,,,18945.59,0
7692040,09:04:38,09:04:38,1021,44,,,,19079.43,0
7692040,09:05:37,09:05:37,7496,45,,,,19572.53,0
7692040,09:06:00,09:06:00,5524,46,,,,19704.53,
7692040,09:07:45,09:07:45,5525,47,,,,20102.73,0
7692040,09:10:23,09:10:23,5508,48,,,,21062.15,0
7692040,09:11:51,09:11:51,6301,49,,,,21513.99,0
7692040,09:13:11,09:13:11,5509,50,,,,21994.74,0
7692040,09:14:57,09:14:57,5511,51,,,,22605.82,0
7692040,09:15:52,09:15:52,7807,52,,,,22901.07,0
7692040,09:18:02,09:18:02,181,53,,,,23655.5,0
7692040,09:18:55,09:18:55,9657,54,,,,23921.05,0
7692040,09:20:00,09:20:00,10286,55,,1,,24282.49,
7692050,08:19:00,08:19:00,9943,1,,,1,0,
7692050,08:22:20,08:22:20,2127,2,,,,1874.91,0
7692050,08:23:34,08:23:34,3836,3,,,,2540.43,0
7692050,08:31:00,08:31:00,10162,4,,,,6743.9,
7692050,08:33:46,08:33:46,162,5,,,,7775.97,0
7692050,08:34:22,08:34:22,163,6,,,,7968.88,0
7692050,08:35:15,08:35:15,3831,7,,,,8405.62,0
7692050,08:36:02,08:36:02,3392,8,,,,8663.3,0
7692050,08:36:31,08:36:31,3393,9,,,,8812.38,0
7692050,08:36:57,08:36:57,3394,10,,,,8962.75,0
7692050,08:37:31,08:37:31,3395,11,,,,9167.04,0
7692050,08:38:08,08:38:08,3396,12,,,,9370.91,0
7692050,08:39:02,08:39:02,3397,13,,,,9676.96,0
7692050,08:39:22,08:39:22,3398,14,,,,9806.73,0
7692050,08:41:46,08:41:46,2281,15,,,,10661.37,0
7692050,08:42:22,08:42:22,6561,16,,,,10874.83,0
7692050,08:44:00,08:44:00,2239,17,,,,11496.51,
7692050,08:44:41,08:44:41,6560,18,,,,11805.63,0
7692050,08:45:55,08:45:55,5870,19,,,,12169.14,0
7692050,08:46:39,08:46:39,2240,20,,,,12454.11,0
7692050,08:48:23,08:48:23,5488,21,,,,13111.44,0
7692050,08:48:58,08:48:58,6308,22,,,,13284.27,0
7692050,08:49:59,08:49:59,5489,23,,,,13596.47,0
7692050,08:51:22,08:51:22,1106,24,,,,14019.25,0
7692050,08:52:16,08:52:16,1107,25,,,,14253.31,0
7692050,08:53:09,08:53:09,1108,26,,,,14599.76,0
7692050,08:55:00,08:55:00,9135,27,,,,15283.82,0
7692050,08:55:45,08:55:45,1110,28,,,,15507.98,0
7692050,08:56:22,08:56:22,1111,29,,,,15723.15,0
7692050,08:57:00,08:57:00,1112,30,,,,15931.65,
7692050,08:57:51,08:57:51,1113,31,,,,16327.91,0
7692050,08:58:37,08:58:37,1114,32,,,,16685.65,0
7692050,08:59:17,08:59:17,1115,33,,,,16990.47,0
7692050,08:59:33,08:59:33,1116,34,,,,17099.07,0
7692050,08:59:52,08:59:52,1117,35,,,,17216.63,0
7692050,09:00:16,09:00:16,5498,36,,,,17392.13,0
7692050,09:00:50,09:00:50,9134,37,,,,17640.36,0
7692050,09:01:34,09:01:34,5500,38,,,,17897.17,0
7692050,09:02:03,09:02:03,5501,39,,,,18083.7,0
7692050,09:02:38,09:02:38,5502,40,,,,18321.07,0
7692050,09:03:28,09:03:28,5503,41,,,,18617.77,0
7692050,09:03:56,09:03:56,5504,42,,,,18792.3,0
7692050,09:04:20,09:04:20,5505,43,,,,18945.59,0
7692050,09:04:38,09:04:38,1021,44,,,,19079.43,0
7692050,09:05:37,09:05:37,7496,45,,,,19572.53,0
7692050,09:06:00,09:06:00,5524,46,,,,19704.53,
7692050,09:07:45,09:07:45,5525,47,,,,20102.73,0
7692050,09:10:23,09:10:23,5508,48,,,,21062.15,0
7692050,09:11:51,09:11:51,6301,49,,,,21513.99,0
7692050,09:13:11,09:13:11,5509,50,,,,21994.74,0
7692050,09:14:57,09:14:57,5511,51,,,,22605.82,0
7692050,09:15:52,09:15:52,7807,52,,,,22901.07,0
7692050,09:18:02,09:18:02,181,53,,,,23655.5,0
7692050,09:18:55,09:18:55,9657,54,,,,23921.05,0
7692050,09:20:00,09:20:00,10286,55,,1,,24282.49,
7692060,08:19:00,08:19:00,9943,1,,,1,0,
7692060,08:22:20,08:22:20,2127,2,,,,1874.91,0
7692060,08:23:34,08:23:34,3836,3,,,,2540.43,0
7692060,08:31:00,08:31:00,10162,4,,,,6743.9,
7692060,08:33:46,08:33:46,162,5,,,,7775.97,0
7692060,08:34:22,08:34:22,163,6,,,,7968.88,0
7692060,08:35:15,08:35:15,3831,7,,,,8405.62,0
7692060,08:36:02,08:36:02,3392,8,,,,8663.3,0
7692060,08:36:31,08:36:31,3393,9,,,,8812.38,0
7692060,08:36:57,08:36:57,3394,10,,,,8962.75,0
7692060,08:37:31,08:37:31,3395,11,,,,9167.04,0
7692060,08:38:08,08:38:08,3396,12,,,,9370.91,0
7692060,08:39:02,08:39:02,3397,13,,,,9676.96,0
7692060,08:39:22,08:39:22,3398,14,,,,9806.73,0
7692060,08:41:46,08:41:46,2281,15,,,,10661.37,0
7692060,08:42:22,08:42:22,6561,16,,,,10874.83,0
7692060,08:44:00,08:44:00,2239,17,,,,11496.51,
7692060,08:44:41,08:44:41,6560,18,,,,11805.63,0
7692060,08:45:55,08:45:55,5870,19,,,,12169.14,0
7692060,08:46:39,08:46:39,2240,20,,,,12454.11,0
7692060,08:48:23,08:48:23,5488,21,,,,13111.44,0
7692060,08:48:58,08:48:58,6308,22,,,,13284.27,0
7692060,08:49:59,08:49:59,5489,23,,,,13596.47,0
7692060,08:51:22,08:51:22,1106,24,,,,14019.25,0
7692060,08:52:16,08:52:16,1107,25,,,,14253.31,0
7692060,08:53:09,08:53:09,1108,26,,,,14599.76,0
7692060,08:55:00,08:55:00,9135,27,,,,15283.82,0
7692060,08:55:45,08:55:45,1110,28,,,,15507.98,0
7692060,08:56:22,08:56:22,1111,29,,,,15723.15,0
7692060,08:57:00,08:57:00,1112,30,,,,15931.65,
7692060,08:57:51,08:57:51,1113,31,,,,16327.91,0
7692060,08:58:37,08:58:37,1114,32,,,,16685.65,0
7692060,08:59:17,08:59:17,1115,33,,,,16990.47,0
7692060,08:59:33,08:59:33,1116,34,,,,17099.07,0
7692060,08:59:52,08:59:52,1117,35,,,,17216.63,0
7692060,09:00:16,09:00:16,5498,36,,,,17392.13,0
7692060,09:00:50,09:00:50,9134,37,,,,17640.36,0
7692060,09:01:34,09:01:34,5500,38,,,,17897.17,0
7692060,09:02:03,09:02:03,5501,39,,,,18083.7,0
7692060,09:02:38,09:02:38,5502,40,,,,18321.07,0
7692060,09:03:28,09:03:28,5503,41,,,,18617.77,0
7692060,09:03:56,09:03:56,5504,42,,,,18792.3,0
7692060,09:04:20,09:04:20,5505,43,,,,18945.59,0
7692060,09:04:38,09:04:38,1021,44,,,,19079.43,0
7692060,09:05:37,09:05:37,7496,45,,,,19572.53,0
7692060,09:06:00,09:06:00,5524,46,,,,19704.53,
7692060,09:07:45,09:07:45,5525,47,,,,20102.73,0
7692060,09:10:23,09:10:23,5508,48,,,,21062.15,0
7692060,09:11:51,09:11:51,6301,49,,,,21513.99,0
7692060,09:13:11,09:13:11,5509,50,,,,21994.74,0
7692060,09:14:57,09:14:57,5511,51,,,,22605.82,0
7692060,09:15:52,09:15:52,7807,52,,,,22901.07,0
7692060,09:18:02,09:18:02,181,53,,,,23655.5,0
7692060,09:18:55,09:18:55,9657,54,,,,23921.05,0
7692060,09:20:00,09:20:00,10286,55,,1,,24282.49,
7721010,17:02:00,17:02:00,9943,1,,,1,0,
7721010,17:05:54,17:05:54,2127,2,,,,1874.91,0
7721010,17:07:19,17:07:19,3836,3,,,,2540.43,0
7721010,17:16:00,17:16:00,10162,4,,,,6743.9,
7721010,17:18:59,17:18:59,162,5,,,,7775.97,0
7721010,17:19:37,17:19:37,163,6,,,,7968.88,0
7721010,17:20:35,17:20:35,3831,7,,,,8405.62,0
7721010,17:21:25,17:21:25,3392,8,,,,8663.3,0
7721010,17:21:56,17:21:56,3393,9,,,,8812.38,0
7721010,17:22:25,17:22:25,3394,10,,,,8962.75,0
7721010,17:23:01,17:23:01,3395,11,,,,9167.04,0
7721010,17:23:41,17:23:41,3396,12,,,,9370.91,0
7721010,17:24:39,17:24:39,3397,13,,,,9676.96,0
7721010,17:25:00,17:25:00,3398,14,,,,9806.73,0
7721010,17:27:36,17:27:36,2281,15,,,,10661.37,0
7721010,17:28:14,17:28:14,6561,16,,,,10874.83,0
7721010,17:30:00,17:30:00,2239,17,,,,11496.51,
7721010,17:30:28,17:30:28,6560,18,,,,11805.63,0
7721010,17:31:19,17:31:19,5870,19,,,,12169.14,0
7721010,17:31:50,17:31:50,2240,20,,,,12454.11,0
7721010,17:33:02,17:33:02,5488,21,,,,13111.44,0
7721010,17:33:26,17:33:26,6308,22,,,,13284.27,0
7721010,17:34:08,17:34:08,5489,23,,,,13596.47,0
7721010,17:35:06,17:35:06,1106,24,,,,14019.25,0
7721010,17:35:43,17:35:43,1107,25,,,,14253.31,0
7721010,17:36:20,17:36:20,1108,26,,,,14599.76,0
7721010,17:37:37,17:37:37,9135,27,,,,15283.82,0
7721010,17:38:08,17:38:08,1110,28,,,,15507.98,0
7721010,17:38:34,17:38:34,1111,29,,,,15723.15,0
7721010,17:39:00,17:39:00,1112,30,,,,15931.65,
7721010,17:39:51,17:39:51,1113,31,,,,16327.91,0
7721010,17:40:37,17:40:37,1114,32,,,,16685.65,0
7721010,17:41:17,17:41:17,1115,33,,,,16990.47,0
7721010,17:41:33,17:41:33,1116,34,,,,17099.07,0
7721010,17:41:52,17:41:52,1117,35,,,,17216.63,0
7721010,17:42:16,17:42:16,5498,36,,,,17392.13,0
7721010,17:42:50,17:42:50,9134,37,,,,17640.36,0
7721010,17:43:34,17:43:34,5500,38,,,,17897.17,0
7721010,17:44:03,17:44:03,5501,39,,,,18083.7,0
7721010,17:44:38,17:44:38,5502,40,,,,18321.07,0
7721010,17:45:28,17:45:28,5503,41,,,,18617.77,0
7721010,17:45:56,17:45:56,5504,42,,,,18792.3,0
7721010,17:46:20,17:46:20,5505,43,,,,18945.59,0
7721010,17:46:38,17:46:38,1021,44,,,,19079.43,0
7721010,17:47:37,17:47:37,7496,45,,,,19572.53,0
7721010,17:48:00,17:48:00,5524,46,,,,19704.53,
7721010,17:49:22,17:49:22,5525,47,,,,20102.73,0
7721010,17:51:27,17:51:27,5508,48,,,,21062.15,0
7721010,17:52:35,17:52:35,6301,49,,,,21513.99,0
7721010,17:53:39,17:53:39,5509,50,,,,21994.74,0
7721010,17:55:01,17:55:01,5511,51,,,,22605.82,0
7721010,17:55:45,17:55:45,7807,52,,,,22901.07,0
7721010,17:57:28,17:57:28,181,53,,,,23655.5,0
7721010,17:58:09,17:58:09,9657,54,,,,23921.05,0
7721010,17:59:00,17:59:00,10286,55,,1,,24282.49,
7721080,17:02:00,17:02:00,9943,1,,,1,0,
7721080,17:05:54,17:05:54,2127,2,,,,1874.91,0
7721080,17:07:19,17:07:19,3836,3,,,,2540.43,0
7721080,17:16:00,17:16:00,10162,4,,,,6743.9,
7721080,17:18:59,17:18:59,162,5,,,,7775.97,0
7721080,17:19:37,17:19:37,163,6,,,,7968.88,0
7721080,17:20:35,17:20:35,3831,7,,,,8405.62,0
7721080,17:21:25,17:21:25,3392,8,,,,8663.3,0
7721080,17:21:56,17:21:56,3393,9,,,,8812.38,0
7721080,17:22:25,17:22:25,3394,10,,,,8962.75,0
7721080,17:23:01,17:23:01,3395,11,,,,9167.04,0
7721080,17:23:41,17:23:41,3396,12,,,,9370.91,0
7721080,17:24:39,17:24:39,3397,13,,,,9676.96,0
7721080,17:25:00,17:25:00,3398,14,,,,9806.73,0
7721080,17:27:36,17:27:36,2281,15,,,,10661.37,0
7721080,17:28:14,17:28:14,6561,16,,,,10874.83,0
7721080,17:30:00,17:30:00,2239,17,,,,11496.51,
7721080,17:30:28,17:30:28,6560,18,,,,11805.63,0
7721080,17:31:19,17:31:19,5870,19,,,,12169.14,0
7721080,17:31:50,17:31:50,2240,20,,,,12454.11,0
7721080,17:33:02,17:33:02,5488,21,,,,13111.44,0
7721080,17:33:26,17:33:26,6308,22,,,,13284.27,0
7721080,17:34:08,17:34:08,5489,23,,,,13596.47,0
7721080,17:35:06,17:35:06,1106,24,,,,14019.25,0
7721080,17:35:43,17:35:43,1107,25,,,,14253.31,0
7721080,17:36:20,17:36:20,1108,26,,,,14599.76,0
7721080,17:37:37,17:37:37,9135,27,,,,15283.82,0
7721080,17:38:08,17:38:08,1110,28,,,,15507.98,0
7721080,17:38:34,17:38:34,1111,29,,,,15723.15,0
7721080,17:39:00,17:39:00,1112,30,,,,15931.65,
7721080,17:39:51,17:39:51,1113,31,,,,16327.91,0
7721080,17:40:37,17:40:37,1114,32,,,,16685.65,0
7721080,17:41:17,17:41:17,1115,33,,,,16990.47,0
7721080,17:41:33,17:41:33,1116,34,,,,17099.07,0
7721080,17:41:52,17:41:52,1117,35,,,,17216.63,0
7721080,17:42:16,17:42:16,5498,36,,,,17392.13,0
7721080,17:42:50,17:42:50,9134,37,,,,17640.36,0
7721080,17:43:34,17:43:34,5500,38,,,,17897.17,0
7721080,17:44:03,17:44:03,5501,39,,,,18083.7,0
7721080,17:44:38,17:44:38,5502,40,,,,18321.07,0
7721080,17:45:28,17:45:28,5503,41,,,,18617.77,0
7721080,17:45:56,17:45:56,5504,42,,,,18792.3,0
7721080,17:46:20,17:46:20,5505,43,,,,18945.59,0
7721080,17:46:38,17:46:38,1021,44,,,,19079.43,0
7721080,17:47:37,17:47:37,7496,45,,,,19572.53,0
7721080,17:48:00,17:48:00,5524,46,,,,19704.53,
7721080,17:49:22,17:49:22,5525,47,,,,20102.73,0
7721080,17:51:27,17:51:27,5508,48,,,,21062.15,0
7721080,17:52:35,17:52:35,6301,49,,,,21513.99,0
7721080,17:53:39,17:53:39,5509,50,,,,21994.74,0
7721080,17:55:01,17:55:01,5511,51,,,,22605.82,0
7721080,17:55:45,17:55:45,7807,52,,,,22901.07,0
7721080,17:57:28,17:57:28,181,53,,,,23655.5,0
7721080,17:58:09,17:58:09,9657,54,,,,23921.05,0
7721080,17:59:00,17:59:00,10286,55,,1,,24282.49,
7721090,17:02:00,17:02:00,9943,1,,,1,0,
7721090,17:05:54,17:05:54,2127,2,,,,1874.91,0
7721090,17:07:19,17:07:19,3836,3,,,,2540.43,0
7721090,17:16:00,17:16:00,10162,4,,,,6743.9,
7721090,17:18:59,17:18:59,162,5,,,,7775.97,0
7721090,17:19:37,17:19:37,163,6,,,,7968.88,0
7721090,17:20:35,17:20:35,3831,7,,,,8405.62,0
7721090,17:21:25,17:21:25,3392,8,,,,8663.3,0
7721090,17:21:56,17:21:56,3393,9,,,,8812.38,0
7721090,17:22:25,17:22:25,3394,10,,,,8962.75,0
7721090,17:23:01,17:23:01,3395,11,,,,9167.04,0
7721090,17:23:41,17:23:41,3396,12,,,,9370.91,0
7721090,17:24:39,17:24:39,3397,13,,,,9676.96,0
7721090,17:25:00,17:25:00,3398,14,,,,9806.73,0
7721090,17:27:36,17:27:36,2281,15,,,,10661.37,0
7721090,17:28:14,17:28:14,6561,16,,,,10874.83,0
7721090,17:30:00,17:30:00,2239,17,,,,11496.51,
7721090,17:30:28,17:30:28,6560,18,,,,11805.63,0
7721090,17:31:19,17:31:19,5870,19,,,,12169.14,0
7721090,17:31:50,17:31:50,2240,20,,,,12454.11,0
7721090,17:33:02,17:33:02,5488,21,,,,13111.44,0
7721090,17:33:26,17:33:26,6308,22,,,,13284.27,0
7721090,17:34:08,17:34:08,5489,23,,,,13596.47,0
7721090,17:35:06,17:35:06,1106,24,,,,14019.25,0
7721090,17:35:43,17:35:43,1107,25,,,,14253.31,0
7721090,17:36:20,17:36:20,1108,26,,,,14599.76,0
7721090,17:37:37,17:37:37,9135,27,,,,15283.82,0
7721090,17:38:08,17:38:08,1110,28,,,,15507.98,0
7721090,17:38:34,17:38:34,1111,29,,,,15723.15,0
7721090,17:39:00,17:39:00,1112,30,,,,15931.65,
7721090,17:39:51,17:39:51,1113,31,,,,16327.91,0
7721090,17:40:37,17:40:37,1114,32,,,,16685.65,0
7721090,17:41:17,17:41:17,1115,33,,,,16990.47,0
7721090,17:41:33,17:41:33,1116,34,,,,17099.07,0
7721090,17:41:52,17:41:52,1117,35,,,,17216.63,0
7721090,17:42:16,17:42:16,5498,36,,,,17392.13,0
7721090,17:42:50,17:42:50,9134,37,,,,17640.36,0
7721090,17:43:34,17:43:34,5500,38,,,,17897.17,0
7721090,17:44:03,17:44:03,5501,39,,,,18083.7,0
7721090,17:44:38,17:44:38,5502,40,,,,18321.07,0
7721090,17:45:28,17:45:28,5503,41,,,,18617.77,0
7721090,17:45:56,17:45:56,5504,42,,,,18792.3,0
7721090,17:46:20,17:46:20,5505,43,,,,18945.59,0
7721090,17:46:38,17:46:38,1021,44,,,,19079.43,0
7721090,17:47:37,17:47:37,7496,45,,,,19572.53,0
7721090,17:48:00,17:48:00,5524,46,,,,19704.53,
7721090,17:49:22,17:49:22,5525,47,,,,20102.73,0
7721090,17:51:27,17:51:27,5508,48,,,,21062.15,0
7721090,17:52:35,17:52:35,6301,49,,,,21513.99,0
7721090,17:53:39,17:53:39,5509,50,,,,21994.74,0
7721090,17:55:01,17:55:01,5511,51,,,,22605.82,0
7721090,17:55:45,17:55:45,7807,52,,,,22901.07,0
7721090,17:57:28,17:57:28,181,53,,,,23655.5,0
7721090,17:58:09,17:58:09,9657,54,,,,23921.05,0
7721090,17:59:00,17:59:00,10286,55,,1,,24282.49,
8097010,11:02:00,11:02:00,9943,1,,,1,0,
8097010,11:05:54,11:05:54,2127,2,,,,1874.91,0
8097010,11:07:19,11:07:19,3836,3,,,,2540.43,0
8097010,11:16:00,11:16:00,10162,4,,,,6743.9,
8097010,11:18:59,11:18:59,162,5,,,,7775.97,0
8097010,11:19:37,11:19:37,163,6,,,,7968.88,0
8097010,11:20:35,11:20:35,3831,7,,,,8405.62,0
8097010,11:21:25,11:21:25,3392,8,,,,8663.3,0
8097010,11:21:56,11:21:56,3393,9,,,,8812.38,0
8097010,11:22:25,11:22:25,3394,10,,,,8962.75,0
8097010,11:23:01,11:23:01,3395,11,,,,9167.04,0
8097010,11:23:41,11:23:41,3396,12,,,,9370.91,0
8097010,11:24:39,11:24:39,3397,13,,,,9676.96,0
8097010,11:25:00,11:25:00,3398,14,,,,9806.73,0
8097010,11:27:36,11:27:36,2281,15,,,,10661.37,0
8097010,11:28:14,11:28:14,6561,16,,,,10874.83,0
8097010,11:30:00,11:30:00,2239,17,,,,11496.51,
8097010,11:30:28,11:30:28,6560,18,,,,11805.63,0
8097010,11:31:19,11:31:19,5870,19,,,,12169.14,0
8097010,11:31:50,11:31:50,2240,20,,,,12454.11,0
8097010,11:33:02,11:33:02,5488,21,,,,13111.44,0
8097010,11:33:26,11:33:26,6308,22,,,,13284.27,0
8097010,11:34:08,11:34:08,5489,23,,,,13596.47,0
8097010,11:35:06,11:35:06,1106,24,,,,14019.25,0
8097010,11:35:43,11:35:43,1107,25,,,,14253.31,0
8097010,11:36:20,11:36:20,1108,26,,,,14599.76,0
8097010,11:37:37,11:37:37,9135,27,,,,15283.82,0
8097010,11:38:08,11:38:08,1110,28,,,,15507.98,0
8097010,11:38:34,11:38:34,1111,29,,,,15723.15,0
8097010,11:39:00,11:39:00,1112,30,,,,15931.65,
8097010,11:39:51,11:39:51,1113,31,,,,16327.91,0
8097010,11:40:37,11:40:37,1114,32,,,,16685.65,0
8097010,11:41:17,11:41:17,1115,33,,,,16990.47,0
8097010,11:41:33,11:41:33,1116,34,,,,17099.07,0
8097010,11:41:52,11:41:52,1117,35,,,,17216.63,0
8097010,11:42:16,11:42:16,5498,36,,,,17392.13,0
8097010,11:42:50,11:42:50,9134,37,,,,17640.36,0
8097010,11:43:34,11:43:34,5500,38,,,,17897.17,0
8097010,11:44:03,11:44:03,5501,39,,,,18083.7,0
8097010,11:44:38,11:44:38,5502,40,,,,18321.07,0
8097010,11:45:28,11:45:28,5503,41,,,,18617.77,0
8097010,11:45:56,11:45:56,5504,42,,,,18792.3,0
8097010,11:46:20,11:46:20,5505,43,,,,18945.59,0
8097010,11:46:38,11:46:38,1021,44,,,,19079.43,0
8097010,11:47:37,11:47:37,7496,45,,,,19572.53,0
8097010,11:48:00,11:48:00,5524,46,,,,19704.53,
8097010,11:49:22,11:49:22,5525,47,,,,20102.73,0
8097010,11:51:27,11:51:27,5508,48,,,,21062.15,0
8097010,11:52:35,11:52:35,6301,49,,,,21513.99,0
8097010,11:53:39,11:53:39,5509,50,,,,21994.74,0
8097010,11:55:01,11:55:01,5511,51,,,,22605.82,0
8097010,11:55:45,11:55:45,7807,52,,,,22901.07,0
8097010,11:57:28,11:57:28,181,53,,,,23655.5,0
8097010,11:58:09,11:58:09,9657,54,,,,23921.05,0
8097010,11:59:00,11:59:00,10286,55,,1,,24282.49,
8097080,11:02:00,11:02:00,9943,1,,,1,0,
8097080,11:05:54,11:05:54,2127,2,,,,1874.91,0
8097080,11:07:19,11:07:19,3836,3,,,,2540.43,0
8097080,11:16:00,11:16:00,10162,4,,,,6743.9,
8097080,11:18:59,11:18:59,162,5,,,,7775.97,0
8097080,11:19:37,11:19:37,163,6,,,,7968.88,0
8097080,11:20:35,11:20:35,3831,7,,,,8405.62,0
8097080,11:21:25,11:21:25,3392,8,,,,8663.3,0
8097080,11:21:56,11:21:56,3393,9,,,,8812.38,0
8097080,11:22:25,11:22:25,3394,10,,,,8962.75,0
8097080,11:23:01,11:23:01,3395,11,,,,9167.04,0
8097080,11:23:41,11:23:41,3396,12,,,,9370.91,0
8097080,11:24:39,11:24:39,3397,13,,,,9676.96,0
8097080,11:25:00,11:25:00,3398,14,,,,9806.73,0
8097080,11:27:36,11:27:36,2281,15,,,,10661.37,0
8097080,11:28:14,11:28:14,6561,16,,,,10874.83,0
8097080,11:30:00,11:30:00,2239,17,,,,11496.51,
8097080,11:30:28,11:30:28,6560,18,,,,11805.63,0
8097080,11:31:19,11:31:19,5870,19,,,,12169.14,0
8097080,11:31:50,11:31:50,2240,20,,,,12454.11,0
8097080,11:33:02,11:33:02,5488,21,,,,13111.44,0
8097080,11:33:26,11:33:26,6308,22,,,,13284.27,0
8097080,11:34:08,11:34:08,5489,23,,,,13596.47,0
8097080,11:35:06,11:35:06,1106,24,,,,14019.25,0
8097080,11:35:43,11:35:43,1107,25,,,,14253.31,0
8097080,11:36:20,11:36:20,1108,26,,,,14599.76,0
8097080,11:37:37,11:37:37,9135,27,,,,15283.82,0
8097080,11:38:08,11:38:08,1110,28,,,,15507.98,0
8097080,11:38:34,11:38:34,1111,29,,,,15723.15,0
8097080,11:39:00,11:39:00,1112,30,,,,15931.65,
8097080,11:39:51,11:39:51,1113,31,,,,16327.91,0
8097080,11:40:37,11:40:37,1114,32,,,,16685.65,0
8097080,11:41:17,11:41:17,1115,33,,,,16990.47,0
8097080,11:41:33,11:41:33,1116,34,,,,17099.07,0
8097080,11:41:52,11:41:52,1117,35,,,,17216.63,0
8097080,11:42:16,11:42:16,5498,36,,,,17392.13,0
8097080,11:42:50,11:42:50,9134,37,,,,17640.36,0
8097080,11:43:34,11:43:34,5500,38,,,,17897.17,0
8097080,11:44:03,11:44:03,5501,39,,,,18083.7,0
8097080,11:44:38,11:44:38,5502,40,,,,18321.07,0
8097080,11:45:28,11:45:28,5503,41,,,,18617.77,0
8097080,11:45:56,11:45:56,5504,42,,,,18792.3,0
8097080,11:46:20,11:46:20,5505,43,,,,18945.59,0
8097080,11:46:38,11:46:38,1021,44,,,,19079.43,0
8097080,11:47:37,11:47:37,7496,45,,,,19572.53,0
8097080,11:48:00,11:48:00,5524,46,,,,19704.53,
8097080,11:49:22,11:49:22,5525,47,,,,20102.73,0
8097080,11:51:27,11:51:27,5508,48,,,,21062.15,0
8097080,11:52:35,11:52:35,6301,49,,,,21513.99,0
8097080,11:53:39,11:53:39,5509,50,,,,21994.74,0
8097080,11:55:01,11:55:01,5511,51,,,,22605.82,0
8097080,11:55:45,11:55:45,7807,52,,,,22901.07,0
8097080,11:57:28,11:57:28,181,53,,,,23655.5,0
8097080,11:58:09,11:58:09,9657,54,,,,23921.05,0
8097080,11:59:00,11:59:00,10286,55,,1,,24282.49,
8097090,11:02:00,11:02:00,9943,1,,,1,0,
8097090,11:05:54,11:05:54,2127,2,,,,1874.91,0
8097090,11:07:19,11:07:19,3836,3,,,,2540.43,0
8097090,11:16:00,11:16:00,10162,4,,,,6743.9,
8097090,11:18:59,11:18:59,162,5,,,,7775.97,0
8097090,11:19:37,11:19:37,163,6,,,,7968.88,0
8097090,11:20:35,11:20:35,3831,7,,,,8405.62,0
8097090,11:21:25,11:21:25,3392,8,,,,8663.3,0
8097090,11:21:56,11:21:56,3393,9,,,,8812.38,0
8097090,11:22:25,11:22:25,3394,10,,,,8962.75,0
8097090,11:23:01,11:23:01,3395,11,,,,9167.04,0
8097090,11:23:41,11:23:41,3396,12,,,,9370.91,0
8097090,11:24:39,11:24:39,3397,13,,,,9676.96,0
8097090,11:25:00,11:25:00,3398,14,,,,9806.73,0
8097090,11:27:36,11:27:36,2281,15,,,,10661.37,0
8097090,11:28:14,11:28:14,6561,16,,,,10874.83,0
8097090,11:30:00,11:30:00,2239,17,,,,11496.51,
8097090,11:30:28,11:30:28,6560,18,,,,11805.63,0
8097090,11:31:19,11:31:19,5870,19,,,,12169.14,0
8097090,11:31:50,11:31:50,2240,20,,,,12454.11,0
8097090,11:33:02,11:33:02,5488,21,,,,13111.44,0
8097090,11:33:26,11:33:26,6308,22,,,,13284.27,0
8097090,11:34:08,11:34:08,5489,23,,,,13596.47,0
8097090,11:35:06,11:35:06,1106,24,,,,14019.25,0
8097090,11:35:43,11:35:43,1107,25,,,,14253.31,0
8097090,11:36:20,11:36:20,1108,26,,,,14599.76,0
8097090,11:37:37,11:37:37,9135,27,,,,15283.82,0
8097090,11:38:08,11:38:08,1110,28,,,,15507.98,0
8097090,11:38:34,11:38:34,1111,29,,,,15723.15,0
8097090,11:39:00,11:39:00,1112,30,,,,15931.65,
8097090,11:39:51,11:39:51,1113,31,,,,16327.91,0
8097090,11:40:37,11:40:37,1114,32,,,,16685.65,0
8097090,11:41:17,11:41:17,1115,33,,,,16990.47,0
8097090,11:41:33,11:41:33,1116,34,,,,17099.07,0
8097090,11:41:52,11:41:52,1117,35,,,,17216.63,0
8097090,11:42:16,11:42:16,5498,36,,,,17392.13,0
8097090,11:42:50,11:42:50,9134,37,,,,17640.36,0
8097090,11:43:34,11:43:34,5500,38,,,,17897.17,0
8097090,11:44:03,11:44:03,5501,39,,,,18083.7,0
8097090,11:44:38,11:44:38,5502,40,,,,18321.07,0
8097090,11:45:28,11:45:28,5503,41,,,,18617.77,0
8097090,11:45:56,11:45:56,5504,42,,,,18792.3,0
8097090,11:46:20,11:46:20,5505,43,,,,18945.59,0
8097090,11:46:38,11:46:38,1021,44,,,,19079.43,0
8097090,11:47:37,11:47:37,7496,45,,,,19572.53,0
8097090,11:48:00,11:48:00,5524,46,,,,19704.53,
8097090,11:49:22,11:49:22,5525,47,,,,20102.73,0
8097090,11:51:27,11:51:27,5508,48,,,,21062.15,0
8097090,11:52:35,11:52:35,6301,49,,,,21513.99,0
8097090,11:53:39,11:53:39,5509,50,,,,21994.74,0
8097090,11:55:01,11:55:01,5511,51,,,,22605.82,0
8097090,11:55:45,11:55:45,7807,52,,,,22901.07,0
8097090,11:57:28,11:57:28,181,53,,,,23655.5,0
8097090,11:58:09,11:58:09,9657,54,,,,23921.05,0
8097090,11:59:00,11:59:00,10286,55,,1,,24282.49,
8336020,22:55:00,22:55:00,9943,1,,,1,0,
8336020,22:58:03,22:58:03,2127,2,,,,1874.91,0
8336020,22:59:11,22:59:11,3836,3,,,,2540.43,0
8336020,23:06:00,23:06:00,10162,4,,,,6743.9,
8336020,23:08:21,23:08:21,162,5,,,,7775.97,0
8336020,23:08:51,23:08:51,163,6,,,,7968.88,0
8336020,23:09:36,23:09:36,3831,7,,,,8405.62,0
8336020,23:10:15,23:10:15,3392,8,,,,8663.3,0
8336020,23:10:40,23:10:40,3393,9,,,,8812.38,0
8336020,23:11:02,23:11:02,3394,10,,,,8962.75,0
8336020,23:11:30,23:11:30,3395,11,,,,9167.04,0
8336020,23:12:02,23:12:02,3396,12,,,,9370.91,0
8336020,23:12:48,23:12:48,3397,13,,,,9676.96,0
8336020,23:13:04,23:13:04,3398,14,,,,9806.73,0
8336020,23:15:07,23:15:07,2281,15,,,,10661.37,0
8336020,23:15:37,23:15:37,6561,16,,,,10874.83,0
8336020,23:17:00,23:17:00,2239,17,,,,11496.51,
8336020,23:17:31,23:17:31,6560,18,,,,11805.63,0
8336020,23:18:28,23:18:28,5870,19,,,,12169.14,0
8336020,23:19:02,23:19:02,2240,20,,,,12454.11,0
8336020,23:20:22,23:20:22,5488,21,,,,13111.44,0
8336020,23:20:49,23:20:49,6308,22,,,,13284.27,0
8336020,23:21:36,23:21:36,5489,23,,,,13596.47,0
8336020,23:22:40,23:22:40,1106,24,,,,14019.25,0
8336020,23:23:22,23:23:22,1107,25,,,,14253.31,0
8336020,23:24:02,23:24:02,1108,26,,,,14599.76,0
8336020,23:25:27,23:25:27,9135,27,,,,15283.82,0
8336020,23:26:03,23:26:03,1110,28,,,,15507.98,0
8336020,23:26:31,23:26:31,1111,29,,,,15723.15,0
8336020,23:27:00,23:27:00,1112,30,,,,15931.65,
8336020,23:27:45,23:27:45,1113,31,,,,16327.91,0
8336020,23:28:26,23:28:26,1114,32,,,,16685.65,0
8336020,23:29:02,23:29:02,1115,33,,,,16990.47,0
8336020,23:29:16,23:29:16,1116,34,,,,17099.07,0
8336020,23:29:33,23:29:33,1117,35,,,,17216.63,0
8336020,23:29:54,23:29:54,5498,36,,,,17392.13,0
8336020,23:30:24,23:30:24,9134,37,,,,17640.36,0
8336020,23:31:04,23:31:04,5500,38,,,,17897.17,0
8336020,23:31:29,23:31:29,5501,39,,,,18083.7,0
8336020,23:32:01,23:32:01,5502,40,,,,18321.07,0
8336020,23:32:45,23:32:45,5503,41,,,,18617.77,0
8336020,23:33:10,23:33:10,5504,42,,,,18792.3,0
8336020,23:33:31,23:33:31,5505,43,,,,18945.59,0
8336020,23:33:47,23:33:47,1021,44,,,,19079.43,0
8336020,23:34:40,23:34:40,7496,45,,,,19572.53,0
8336020,23:35:00,23:35:00,5524,46,,,,19704.53,
8336020,23:36:07,23:36:07,5525,47,,,,20102.73,0
8336020,23:37:49,23:37:49,5508,48,,,,21062.15,0
8336020,23:38:45,23:38:45,6301,49,,,,21513.99,0
8336020,23:39:37,23:39:37,5509,50,,,,21994.74,0
8336020,23:40:45,23:40:45,5511,51,,,,22605.82,0
8336020,23:41:20,23:41:20,7807,52,,,,22901.07,0
8336020,23:42:44,23:42:44,181,53,,,,23655.5,0
8336020,23:43:18,23:43:18,9657,54,,,,23921.05,0
8336020,23:44:00,23:44:00,10286,55,,1,,24282.49,
8336030,22:55:00,22:55:00,9943,1,,,1,0,
8336030,22:58:03,22:58:03,2127,2,,,,1874.91,0
8336030,22:59:11,22:59:11,3836,3,,,,2540.43,0
8336030,23:06:00,23:06:00,10162,4,,,,6743.9,
8336030,23:08:21,23:08:21,162,5,,,,7775.97,0
8336030,23:08:51,23:08:51,163,6,,,,7968.88,0
8336030,23:09:36,23:09:36,3831,7,,,,8405.62,0
8336030,23:10:15,23:10:15,3392,8,,,,8663.3,0
8336030,23:10:40,23:10:40,3393,9,,,,8812.38,0
8336030,23:11:02,23:11:02,3394,10,,,,8962.75,0
8336030,23:11:30,23:11:30,3395,11,,,,9167.04,0
8336030,23:12:02,23:12:02,3396,12,,,,9370.91,0
8336030,23:12:48,23:12:48,3397,13,,,,9676.96,0
8336030,23:13:04,23:13:04,3398,14,,,,9806.73,0
8336030,23:15:07,23:15:07,2281,15,,,,10661.37,0
8336030,23:15:37,23:15:37,6561,16,,,,10874.83,0
8336030,23:17:00,23:17:00,2239,17,,,,11496.51,
8336030,23:17:31,23:17:31,6560,18,,,,11805.63,0
8336030,23:18:28,23:18:28,5870,19,,,,12169.14,0
8336030,23:19:02,23:19:02,2240,20,,,,12454.11,0
8336030,23:20:22,23:20:22,5488,21,,,,13111.44,0
8336030,23:20:49,23:20:49,6308,22,,,,13284.27,0
8336030,23:21:36,23:21:36,5489,23,,,,13596.47,0
8336030,23:22:40,23:22:40,1106,24,,,,14019.25,0
8336030,23:23:22,23:23:22,1107,25,,,,14253.31,0
8336030,23:24:02,23:24:02,1108,26,,,,14599.76,0
8336030,23:25:27,23:25:27,9135,27,,,,15283.82,0
8336030,23:26:03,23:26:03,1110,28,,,,15507.98,0
8336030,23:26:31,23:26:31,1111,29,,,,15723.15,0
8336030,23:27:00,23:27:00,1112,30,,,,15931.65,
8336030,23:27:45,23:27:45,1113,31,,,,16327.91,0
8336030,23:28:26,23:28:26,1114,32,,,,16685.65,0
8336030,23:29:02,23:29:02,1115,33,,,,16990.47,0
8336030,23:29:16,23:29:16,1116,34,,,,17099.07,0
8336030,23:29:33,23:29:33,1117,35,,,,17216.63,0
8336030,23:29:54,23:29:54,5498,36,,,,17392.13,0
8336030,23:30:24,23:30:24,9134,37,,,,17640.36,0
8336030,23:31:04,23:31:04,5500,38,,,,17897.17,0
8336030,23:31:29,23:31:29,5501,39,,,,18083.7,0
8336030,23:32:01,23:32:01,5502,40,,,,18321.07,0
8336030,23:32:45,23:32:45,5503,41,,,,18617.77,0
8336030,23:33:10,23:33:10,5504,42,,,,18792.3,0
8336030,23:33:31,23:33:31,5505,43,,,,18945.59,0
8336030,23:33:47,23:33:47,1021,44,,,,19079.43,0
8336030,23:34:40,23:34:40,7496,45,,,,19572.53,0
8336030,23:35:00,23:35:00,5524,46,,,,19704.53,
8336030,23:36:07,23:36:07,5525,47,,,,20102.73,0
8336030,23:37:49,23:37:49,5508,48,,,,21062.15,0
8336030,23:38:45,23:38:45,6301,49,,,,21513.99,0
8336030,23:39:37,23:39:37,5509,50,,,,21994.74,0
8336030,23:40:45,23:40:45,5511,51,,,,22605.82,0
8336030,23:41:20,23:41:20,7807,52,,,,22901.07,0
8336030,23:42:44,23:42:44,181,53,,,,23655.5,0
8336030,23:43:18,23:43:18,9657,54,,,,23921.05,0
8336030,23:44:00,23:44:00,10286,55,,1,,24282.49,
8336040,22:55:00,22:55:00,9943,1,,,1,0,
8336040,22:58:03,22:58:03,2127,2,,,,1874.91,0
8336040,22:59:11,22:59:11,3836,3,,,,2540.43,0
8336040,23:06:00,23:06:00,10162,4,,,,6743.9,
8336040,23:08:21,23:08:21,162,5,,,,7775.97,0
8336040,23:08:51,23:08:51,163,6,,,,7968.88,0
8336040,23:09:36,23:09:36,3831,7,,,,8405.62,0
8336040,23:10:15,23:10:15,3392,8,,,,8663.3,0
8336040,23:10:40,23:10:40,3393,9,,,,8812.38,0
8336040,23:11:02,23:11:02,3394,10,,,,8962.75,0
8336040,23:11:30,23:11:30,3395,11,,,,9167.04,0
8336040,23:12:02,23:12:02,3396,12,,,,9370.91,0
8336040,23:12:48,23:12:48,3397,13,,,,9676.96,0
8336040,23:13:04,23:13:04,3398,14,,,,9806.73,0
8336040,23:15:07,23:15:07,2281,15,,,,10661.37,0
8336040,23:15:37,23:15:37,6561,16,,,,10874.83,0
8336040,23:17:00,23:17:00,2239,17,,,,11496.51,
8336040,23:17:31,23:17:31,6560,18,,,,11805.63,0
8336040,23:18:28,23:18:28,5870,19,,,,12169.14,0
8336040,23:19:02,23:19:02,2240,20,,,,12454.11,0
8336040,23:20:22,23:20:22,5488,21,,,,13111.44,0
8336040,23:20:49,23:20:49,6308,22,,,,13284.27,0
8336040,23:21:36,23:21:36,5489,23,,,,13596.47,0
8336040,23:22:40,23:22:40,1106,24,,,,14019.25,0
8336040,23:23:22,23:23:22,1107,25,,,,14253.31,0
8336040,23:24:02,23:24:02,1108,26,,,,14599.76,0
8336040,23:25:27,23:25:27,9135,27,,,,15283.82,0
8336040,23:26:03,23:26:03,1110,28,,,,15507.98,0
8336040,23:26:31,23:26:31,1111,29,,,,15723.15,0
8336040,23:27:00,23:27:00,1112,30,,,,15931.65,
8336040,23:27:45,23:27:45,1113,31,,,,16327.91,0
8336040,23:28:26,23:28:26,1114,32,,,,16685.65,0
8336040,23:29:02,23:29:02,1115,33,,,,16990.47,0
8336040,23:29:16,23:29:16,1116,34,,,,17099.07,0
8336040,23:29:33,23:29:33,1117,35,,,,17216.63,0
8336040,23:29:54,23:29:54,5498,36,,,,17392.13,0
8336040,23:30:24,23:30:24,9134,37,,,,17640.36,0
8336040,23:31:04,23:31:04,5500,38,,,,17897.17,0
8336040,23:31:29,23:31:29,5501,39,,,,18083.7,0
8336040,23:32:01,23:32:01,5502,40,,,,18321.07,0
8336040,23:32:45,23:32:45,5503,41,,,,18617.77,0
8336040,23:33:10,23:33:10,5504,42,,,,18792.3,0
8336040,23:33:31,23:33:31,5505,43,,,,18945.59,0
8336040,23:33:47,23:33:47,1021,44,,,,19079.43,0
8336040,23:34:40,23:34:40,7496,45,,,,19572.53,0
8336040,23:35:00,23:35:00,5524,46,,,,19704.53,
8336040,23:36:07,23:36:07,5525,47,,,,20102.73,0
8336040,23:37:49,23:37:49,5508,48,,,,21062.15,0
8336040,23:38:45,23:38:45,6301,49,,,,21513.99,0
8336040,23:39:37,23:39:37,5509,50,,,,21994.74,0
8336040,23:40:45,23:40:45,5511,51,,,,22605.82,0
8336040,23:41:20,23:41:20,7807,52,,,,22901.07,0
8336040,23:42:44,23:42:44,181,53,,,,23655.5,0
8336040,23:43:18,23:43:18,9657,54,,,,23921.05,0
8336040,23:44:00,23:44:00,10286,55,,1,,24282.49,
8336050,22:55:00,22:55:00,9943,1,,,1,0,
8336050,22:58:03,22:58:03,2127,2,,,,1874.91,0
8336050,22:59:11,22:59:11,3836,3,,,,2540.43,0
8336050,23:06:00,23:06:00,10162,4,,,,6743.9,
8336050,23:08:21,23:08:21,162,5,,,,7775.97,0
8336050,23:08:51,23:08:51,163,6,,,,7968.88,0
8336050,23:09:36,23:09:36,3831,7,,,,8405.62,0
8336050,23:10:15,23:10:15,3392,8,,,,8663.3,0
8336050,23:10:40,23:10:40,3393,9,,,,8812.38,0
8336050,23:11:02,23:11:02,3394,10,,,,8962.75,0
8336050,23:11:30,23:11:30,3395,11,,,,9167.04,0
8336050,23:12:02,23:12:02,3396,12,,,,9370.91,0
8336050,23:12:48,23:12:48,3397,13,,,,9676.96,0
8336050,23:13:04,23:13:04,3398,14,,,,9806.73,0
8336050,23:15:07,23:15:07,2281,15,,,,10661.37,0
8336050,23:15:37,23:15:37,6561,16,,,,10874.83,0
8336050,23:17:00,23:17:00,2239,17,,,,11496.51,
8336050,23:17:31,23:17:31,6560,18,,,,11805.63,0
8336050,23:18:28,23:18:28,5870,19,,,,12169.14,0
8336050,23:19:02,23:19:02,2240,20,,,,12454.11,0
8336050,23:20:22,23:20:22,5488,21,,,,13111.44,0
8336050,23:20:49,23:20:49,6308,22,,,,13284.27,0
8336050,23:21:36,23:21:36,5489,23,,,,13596.47,0
8336050,23:22:40,23:22:40,1106,24,,,,14019.25,0
8336050,23:23:22,23:23:22,1107,25,,,,14253.31,0
8336050,23:24:02,23:24:02,1108,26,,,,14599.76,0
8336050,23:25:27,23:25:27,9135,27,,,,15283.82,0
8336050,23:26:03,23:26:03,1110,28,,,,15507.98,0
8336050,23:26:31,23:26:31,1111,29,,,,15723.15,0
8336050,23:27:00,23:27:00,1112,30,,,,15931.65,
8336050,23:27:45,23:27:45,1113,31,,,,16327.91,0
8336050,23:28:26,23:28:26,1114,32,,,,16685.65,0
8336050,23:29:02,23:29:02,1115,33,,,,16990.47,0
8336050,23:29:16,23:29:16,1116,34,,,,17099.07,0
8336050,23:29:33,23:29:33,1117,35,,,,17216.63,0
8336050,23:29:54,23:29:54,5498,36,,,,17392.13,0
8336050,23:30:24,23:30:24,9134,37,,,,17640.36,0
8336050,23:31:04,23:31:04,5500,38,,,,17897.17,0
8336050,23:31:29,23:31:29,5501,39,,,,18083.7,0
8336050,23:32:01,23:32:01,5502,40,,,,18321.07,0
8336050,23:32:45,23:32:45,5503,41,,,,18617.77,0
8336050,23:33:10,23:33:10,5504,42,,,,18792.3,0
8336050,23:33:31,23:33:31,5505,43,,,,18945.59,0
8336050,23:33:47,23:33:47,1021,44,,,,19079.43,0
8336050,23:34:40,23:34:40,7496,45,,,,19572.53,0
8336050,23:35:00,23:35:00,5524,46,,,,19704.53,
8336050,23:36:07,23:36:07,5525,47,,,,20102.73,0
8336050,23:37:49,23:37:49,5508,48,,,,21062.15,0
8336050,23:38:45,23:38:45,6301,49,,,,21513.99,0
8336050,23:39:37,23:39:37,5509,50,,,,21994.74,0
8336050,23:40:45,23:40:45,5511,51,,,,22605.82,0
8336050,23:41:20,23:41:20,7807,52,,,,22901.07,0
8336050,23:42:44,23:42:44,181,53,,,,23655.5,0
8336050,23:43:18,23:43:18,9657,54,,,,23921.05,0
8336050,23:44:00,23:44:00,10286,55,,1,,24282.49,
8336060,22:55:00,22:55:00,9943,1,,,1,0,
8336060,22:58:03,22:58:03,2127,2,,,,1874.91,0
8336060,22:59:11,22:59:11,3836,3,,,,2540.43,0
8336060,23:06:00,23:06:00,10162,4,,,,6743.9,
8336060,23:08:21,23:08:21,162,5,,,,7775.97,0
8336060,23:08:51,23:08:51,163,6,,,,7968.88,0
8336060,23:09:36,23:09:36,3831,7,,,,8405.62,0
8336060,23:10:15,23:10:15,3392,8,,,,8663.3,0
8336060,23:10:40,23:10:40,3393,9,,,,8812.38,0
8336060,23:11:02,23:11:02,3394,10,,,,8962.75,0
8336060,23:11:30,23:11:30,3395,11,,,,9167.04,0
8336060,23:12:02,23:12:02,3396,12,,,,9370.91,0
8336060,23:12:48,23:12:48,3397,13,,,,9676.96,0
8336060,23:13:04,23:13:04,3398,14,,,,9806.73,0
8336060,23:15:07,23:15:07,2281,15,,,,10661.37,0
8336060,23:15:37,23:15:37,6561,16,,,,10874.83,0
8336060,23:17:00,23:17:00,2239,17,,,,11496.51,
8336060,23:17:31,23:17:31,6560,18,,,,11805.63,0
8336060,23:18:28,23:18:28,5870,19,,,,12169.14,0
8336060,23:19:02,23:19:02,2240,20,,,,12454.11,0
8336060,23:20:22,23:20:22,5488,21,,,,13111.44,0
8336060,23:20:49,23:20:49,6308,22,,,,13284.27,0
8336060,23:21:36,23:21:36,5489,23,,,,13596.47,0
8336060,23:22:40,23:22:40,1106,24,,,,14019.25,0
8336060,23:23:22,23:23:22,1107,25,,,,14253.31,0
8336060,23:24:02,23:24:02,1108,26,,,,14599.76,0
8336060,23:25:27,23:25:27,9135,27,,,,15283.82,0
8336060,23:26:03,23:26:03,1110,28,,,,15507.98,0
8336060,23:26:31,23:26:31,1111,29,,,,15723.15,0
8336060,23:27:00,23:27:00,1112,30,,,,15931.65,
8336060,23:27:45,23:27:45,1113,31,,,,16327.91,0
8336060,23:28:26,23:28:26,1114,32,,,,16685.65,0
8336060,23:29:02,23:29:02,1115,33,,,,16990.47,0
8336060,23:29:16,23:29:16,1116,34,,,,17099.07,0
8336060,23:29:33,23:29:33,1117,35,,,,17216.63,0
8336060,23:29:54,23:29:54,5498,36,,,,17392.13,0
8336060,23:30:24,23:30:24,9134,37,,,,17640.36,0
8336060,23:31:04,23:31:04,5500,38,,,,17897.17,0
8336060,23:31:29,23:31:29,5501,39,,,,18083.7,0
8336060,23:32:01,23:32:01,5502,40,,,,18321.07,0
8336060,23:32:45,23:32:45,5503,41,,,,18617.77,0
8336060,23:33:10,23:33:10,5504,42,,,,18792.3,0
8336060,23:33:31,23:33:31,5505,43,,,,18945.59,0
8336060,23:33:47,23:33:47,1021,44,,,,19079.43,0
8336060,23:34:40,23:34:40,7496,45,,,,19572.53,0
8336060,23:35:00,23:35:00,5524,46,,,,19704.53,
8336060,23:36:07,23:36:07,5525,47,,,,20102.73,0
8336060,23:37:49,23:37:49,5508,48,,,,21062.15,0
8336060,23:38:45,23:38:45,6301,49,,,,21513.99,0
8336060,23:39:37,23:39:37,5509,50,,,,21994.74,0
8336060,23:40:45,23:40:45,5511,51,,,,22605.82,0
8336060,23:41:20,23:41:20,7807,52,,,,22901.07,0
8336060,23:42:44,23:42:44,181,53,,,,23655.5,0
8336060,23:43:18,23:43:18,9657,54,,,,23921.05,0
8336060,23:44:00,23:44:00,10286,55,,1,,24282.49,
9249070,13:05:00,13:05:00,9943,1,,,1,0,
9249070,13:08:54,13:08:54,2127,2,,,,1874.91,0
9249070,13:10:19,13:10:19,3836,3,,,,2540.43,0
9249070,13:19:00,13:19:00,10162,4,,,,6743.9,
9249070,13:21:59,13:21:59,162,5,,,,7775.97,0
9249070,13:22:37,13:22:37,163,6,,,,7968.88,0
9249070,13:23:35,13:23:35,3831,7,,,,8405.62,0
9249070,13:24:25,13:24:25,3392,8,,,,8663.3,0
9249070,13:24:56,13:24:56,3393,9,,,,8812.38,0
9249070,13:25:25,13:25:25,3394,10,,,,8962.75,0
9249070,13:26:01,13:26:01,3395,11,,,,9167.04,0
9249070,13:26:41,13:26:41,3396,12,,,,9370.91,0
9249070,13:27:39,13:27:39,3397,13,,,,9676.96,0
9249070,13:28:00,13:28:00,3398,14,,,,9806.73,0
9249070,13:30:36,13:30:36,2281,15,,,,10661.37,0
9249070,13:31:14,13:31:14,6561,16,,,,10874.83,0
9249070,13:33:00,13:33:00,2239,17,,,,11496.51,
9249070,13:33:28,13:33:28,6560,18,,,,11805.63,0
9249070,13:34:19,13:34:19,5870,19,,,,12169.14,0
9249070,13:34:50,13:34:50,2240,20,,,,12454.11,0
9249070,13:36:02,13:36:02,5488,21,,,,13111.44,0
9249070,13:36:26,13:36:26,6308,22,,,,13284.27,0
9249070,13:37:08,13:37:08,5489,23,,,,13596.47,0
9249070,13:38:06,13:38:06,1106,24,,,,14019.25,0
9249070,13:38:43,13:38:43,1107,25,,,,14253.31,0
9249070,13:39:20,13:39:20,1108,26,,,,14599.76,0
9249070,13:40:37,13:40:37,9135,27,,,,15283.82,0
9249070,13:41:08,13:41:08,1110,28,,,,15507.98,0
9249070,13:41:34,13:41:34,1111,29,,,,15723.15,0
9249070,13:42:00,13:42:00,1112,30,,,,15931.65,
9249070,13:42:51,13:42:51,1113,31,,,,16327.91,0
9249070,13:43:37,13:43:37,1114,32,,,,16685.65,0
9249070,13:44:17,13:44:17,1115,33,,,,16990.47,0
9249070,13:44:33,13:44:33,1116,34,,,,17099.07,0
9249070,13:44:52,13:44:52,1117,35,,,,17216.63,0
9249070,13:45:16,13:45:16,5498,36,,,,17392.13,0
9249070,13:45:50,13:45:50,9134,37,,,,17640.36,0
9249070,13:46:34,13:46:34,5500,38,,,,17897.17,0
9249070,13:47:03,13:47:03,5501,39,,,,18083.7,0
9249070,13:47:38,13:47:38,5502,40,,,,18321.07,0
9249070,13:48:28,13:48:28,5503,41,,,,18617.77,0
9249070,13:48:56,13:48:56,5504,42,,,,18792.3,0
9249070,13:49:20,13:49:20,5505,43,,,,18945.59,0
9249070,13:49:38,13:49:38,1021,44,,,,19079.43,0
9249070,13:50:37,13:50:37,7496,45,,,,19572.53,0
9249070,13:51:00,13:51:00,5524,46,,,,19704.53,
9249070,13:52:22,13:52:22,5525,47,,,,20102.73,0
9249070,13:54:27,13:54:27,5508,48,,,,21062.15,0
9249070,13:55:35,13:55:35,6301,49,,,,21513.99,0
9249070,13:56:39,13:56:39,5509,50,,,,21994.74,0
9249070,13:58:01,13:58:01,5511,51,,,,22605.82,0
9249070,13:58:45,13:58:45,7807,52,,,,22901.07,0
9249070,14:00:28,14:00:28,181,53,,,,23655.5,0
9249070,14:01:09,14:01:09,9657,54,,,,23921.05,0
9249070,14:02:00,14:02:00,10286,55,,1,,24282.49,
9285070,20:05:00,20:05:00,9943,1,,,1,0,
9285070,20:08:37,20:08:37,2127,2,,,,1874.91,0
9285070,20:09:57,20:09:57,3836,3,,,,2540.43,0
9285070,20:18:00,20:18:00,10162,4,,,,6743.9,
9285070,20:20:46,20:20:46,162,5,,,,7775.97,0
9285070,20:21:22,20:21:22,163,6,,,,7968.88,0
9285070,20:22:15,20:22:15,3831,7,,,,8405.62,0
9285070,20:23:02,20:23:02,3392,8,,,,8663.3,0
9285070,20:23:31,20:23:31,3393,9,,,,8812.38,0
9285070,20:23:57,20:23:57,3394,10,,,,8962.75,0
9285070,20:24:31,20:24:31,3395,11,,,,9167.04,0
9285070,20:25:08,20:25:08,3396,12,,,,9370.91,0
9285070,20:26:02,20:26:02,3397,13,,,,9676.96,0
9285070,20:26:22,20:26:22,3398,14,,,,9806.73,0
9285070,20:28:46,20:28:46,2281,15,,,,10661.37,0
9285070,20:29:22,20:29:22,6561,16,,,,10874.83,0
9285070,20:31:00,20:31:00,2239,17,,,,11496.51,
9285070,20:31:28,20:31:28,6560,18,,,,11805.63,0
9285070,20:32:19,20:32:19,5870,19,,,,12169.14,0
9285070,20:32:50,20:32:50,2240,20,,,,12454.11,0
9285070,20:34:02,20:34:02,5488,21,,,,13111.44,0
9285070,20:34:26,20:34:26,6308,22,,,,13284.27,0
9285070,20:35:08,20:35:08,5489,23,,,,13596.47,0
9285070,20:36:06,20:36:06,1106,24,,,,14019.25,0
9285070,20:36:43,20:36:43,1107,25,,,,14253.31,0
9285070,20:37:20,20:37:20,1108,26,,,,14599.76,0
9285070,20:38:37,20:38:37,9135,27,,,,15283.82,0
9285070,20:39:08,20:39:08,1110,28,,,,15507.98,0
9285070,20:39:34,20:39:34,1111,29,,,,15723.15,0
9285070,20:40:00,20:40:00,1112,30,,,,15931.65,
9285070,20:40:51,20:40:51,1113,31,,,,16327.91,0
9285070,20:41:37,20:41:37,1114,32,,,,16685.65,0
9285070,20:42:17,20:42:17,1115,33,,,,16990.47,0
9285070,20:42:33,20:42:33,1116,34,,,,17099.07,0
9285070,20:42:52,20:42:52,1117,35,,,,17216.63,0
9285070,20:43:16,20:43:16,5498,36,,,,17392.13,0
9285070,20:43:50,20:43:50,9134,37,,,,17640.36,0
9285070,20:44:34,20:44:34,5500,38,,,,17897.17,0
9285070,20:45:03,20:45:03,5501,39,,,,18083.7,0
9285070,20:45:38,20:45:38,5502,40,,,,18321.07,0
9285070,20:46:28,20:46:28,5503,41,,,,18617.77,0
9285070,20:46:56,20:46:56,5504,42,,,,18792.3,0
9285070,20:47:20,20:47:20,5505,43,,,,18945.59,0
9285070,20:47:38,20:47:38,1021,44,,,,19079.43,0
9285070,20:48:37,20:48:37,7496,45,,,,19572.53,0
9285070,20:49:00,20:49:00,5524,46,,,,19704.53,
9285070,20:50:15,20:50:15,5525,47,,,,20102.73,0
9285070,20:52:08,20:52:08,5508,48,,,,21062.15,0
9285070,20:53:10,20:53:10,6301,49,,,,21513.99,0
9285070,20:54:08,20:54:08,5509,50,,,,21994.74,0
9285070,20:55:23,20:55:23,5511,51,,,,22605.82,0
9285070,20:56:02,20:56:02,7807,52,,,,22901.07,0
9285070,20:57:36,20:57:36,181,53,,,,23655.5,0
9285070,20:58:14,20:58:14,9657,54,,,,23921.05,0
9285070,20:59:00,20:59:00,10286,55,,1,,24282.49,
9329010,09:02:00,09:02:00,9943,1,,,1,0,
9329010,09:05:37,09:05:37,2127,2,,,,1874.91,0
9329010,09:06:57,09:06:57,3836,3,,,,2540.43,0
9329010,09:15:00,09:15:00,10162,4,,,,6743.9,
9329010,09:17:46,09:17:46,162,5,,,,7775.97,0
9329010,09:18:22,09:18:22,163,6,,,,7968.88,0
9329010,09:19:15,09:19:15,3831,7,,,,8405.62,0
9329010,09:20:02,09:20:02,3392,8,,,,8663.3,0
9329010,09:20:31,09:20:31,3393,9,,,,8812.38,0
9329010,09:20:57,09:20:57,3394,10,,,,8962.75,0
9329010,09:21:31,09:21:31,3395,11,,,,9167.04,0
9329010,09:22:08,09:22:08,3396,12,,,,9370.91,0
9329010,09:23:02,09:23:02,3397,13,,,,9676.96,0
9329010,09:23:22,09:23:22,3398,14,,,,9806.73,0
9329010,09:25:46,09:25:46,2281,15,,,,10661.37,0
9329010,09:26:22,09:26:22,6561,16,,,,10874.83,0
9329010,09:28:00,09:28:00,2239,17,,,,11496.51,
9329010,09:28:28,09:28:28,6560,18,,,,11805.63,0
9329010,09:29:19,09:29:19,5870,19,,,,12169.14,0
9329010,09:29:50,09:29:50,2240,20,,,,12454.11,0
9329010,09:31:02,09:31:02,5488,21,,,,13111.44,0
9329010,09:31:26,09:31:26,6308,22,,,,13284.27,0
9329010,09:32:08,09:32:08,5489,23,,,,13596.47,0
9329010,09:33:06,09:33:06,1106,24,,,,14019.25,0
9329010,09:33:43,09:33:43,1107,25,,,,14253.31,0
9329010,09:34:20,09:34:20,1108,26,,,,14599.76,0
9329010,09:35:37,09:35:37,9135,27,,,,15283.82,0
9329010,09:36:08,09:36:08,1110,28,,,,15507.98,0
9329010,09:36:34,09:36:34,1111,29,,,,15723.15,0
9329010,09:37:00,09:37:00,1112,30,,,,15931.65,
9329010,09:37:51,09:37:51,1113,31,,,,16327.91,0
9329010,09:38:37,09:38:37,1114,32,,,,16685.65,0
9329010,09:39:17,09:39:17,1115,33,,,,16990.47,0
9329010,09:39:33,09:39:33,1116,34,,,,17099.07,0
9329010,09:39:52,09:39:52,1117,35,,,,17216.63,0
9329010,09:40:16,09:40:16,5498,36,,,,17392.13,0
9329010,09:40:50,09:40:50,9134,37,,,,17640.36,0
9329010,09:41:34,09:41:34,5500,38,,,,17897.17,0
9329010,09:42:03,09:42:03,5501,39,,,,18083.7,0
9329010,09:42:38,09:42:38,5502,40,,,,18321.07,0
9329010,09:43:28,09:43:28,5503,41,,,,18617.77,0
9329010,09:43:56,09:43:56,5504,42,,,,18792.3,0
9329010,09:44:20,09:44:20,5505,43,,,,18945.59,0
9329010,09:44:38,09:44:38,1021,44,,,,19079.43,0
9329010,09:45:37,09:45:37,7496,45,,,,19572.53,0
9329010,09:46:00,09:46:00,5524,46,,,,19704.53,
9329010,09:47:15,09:47:15,5525,47,,,,20102.73,0
9329010,09:49:08,09:49:08,5508,48,,,,21062.15,0
9329010,09:50:10,09:50:10,6301,49,,,,21513.99,0
9329010,09:51:08,09:51:08,5509,50,,,,21994.74,0
9329010,09:52:23,09:52:23,5511,51,,,,22605.82,0
9329010,09:53:02,09:53:02,7807,52,,,,22901.07,0
9329010,09:54:36,09:54:36,181,53,,,,23655.5,0
9329010,09:55:14,09:55:14,9657,54,,,,23921.05,0
9329010,09:56:00,09:56:00,10286,55,,1,,24282.49,
9329080,09:02:00,09:02:00,9943,1,,,1,0,
9329080,09:05:37,09:05:37,2127,2,,,,1874.91,0
9329080,09:06:57,09:06:57,3836,3,,,,2540.43,0
9329080,09:15:00,09:15:00,10162,4,,,,6743.9,
9329080,09:17:46,09:17:46,162,5,,,,7775.97,0
9329080,09:18:22,09:18:22,163,6,,,,7968.88,0
9329080,09:19:15,09:19:15,3831,7,,,,8405.62,0
9329080,09:20:02,09:20:02,3392,8,,,,8663.3,0
9329080,09:20:31,09:20:31,3393,9,,,,8812.38,0
9329080,09:20:57,09:20:57,3394,10,,,,8962.75,0
9329080,09:21:31,09:21:31,3395,11,,,,9167.04,0
9329080,09:22:08,09:22:08,3396,12,,,,9370.91,0
9329080,09:23:02,09:23:02,3397,13,,,,9676.96,0
9329080,09:23:22,09:23:22,3398,14,,,,9806.73,0
9329080,09:25:46,09:25:46,2281,15,,,,10661.37,0
9329080,09:26:22,09:26:22,6561,16,,,,10874.83,0
9329080,09:28:00,09:28:00,2239,17,,,,11496.51,
9329080,09:28:28,09:28:28,6560,18,,,,11805.63,0
9329080,09:29:19,09:29:19,5870,19,,,,12169.14,0
9329080,09:29:50,09:29:50,2240,20,,,,12454.11,0
9329080,09:31:02,09:31:02,5488,21,,,,13111.44,0
9329080,09:31:26,09:31:26,6308,22,,,,13284.27,0
9329080,09:32:08,09:32:08,5489,23,,,,13596.47,0
9329080,09:33:06,09:33:06,1106,24,,,,14019.25,0
9329080,09:33:43,09:33:43,1107,25,,,,14253.31,0
9329080,09:34:20,09:34:20,1108,26,,,,14599.76,0
9329080,09:35:37,09:35:37,9135,27,,,,15283.82,0
9329080,09:36:08,09:36:08,1110,28,,,,15507.98,0
9329080,09:36:34,09:36:34,1111,29,,,,15723.15,0
9329080,09:37:00,09:37:00,1112,30,,,,15931.65,
9329080,09:37:51,09:37:51,1113,31,,,,16327.91,0
9329080,09:38:37,09:38:37,1114,32,,,,16685.65,0
9329080,09:39:17,09:39:17,1115,33,,,,16990.47,0
9329080,09:39:33,09:39:33,1116,34,,,,17099.07,0
9329080,09:39:52,09:39:52,1117,35,,,,17216.63,0
9329080,09:40:16,09:40:16,5498,36,,,,17392.13,0
9329080,09:40:50,09:40:50,9134,37,,,,17640.36,0
9329080,09:41:34,09:41:34,5500,38,,,,17897.17,0
9329080,09:42:03,09:42:03,5501,39,,,,18083.7,0
9329080,09:42:38,09:42:38,5502,40,,,,18321.07,0
9329080,09:43:28,09:43:28,5503,41,,,,18617.77,0
9329080,09:43:56,09:43:56,5504,42,,,,18792.3,0
9329080,09:44:20,09:44:20,5505,43,,,,18945.59,0
9329080,09:44:38,09:44:38,1021,44,,,,19079.43,0
9329080,09:45:37,09:45:37,7496,45,,,,19572.53,0
9329080,09:46:00,09:46:00,5524,46,,,,19704.53,
9329080,09:47:15,09:47:15,5525,47,,,,20102.73,0
9329080,09:49:08,09:49:08,5508,48,,,,21062.15,0
9329080,09:50:10,09:50:10,6301,49,,,,21513.99,0
9329080,09:51:08,09:51:08,5509,50,,,,21994.74,0
9329080,09:52:23,09:52:23,5511,51,,,,22605.82,0
9329080,09:53:02,09:53:02,7807,52,,,,22901.07,0
9329080,09:54:36,09:54:36,181,53,,,,23655.5,0
9329080,09:55:14,09:55:14,9657,54,,,,23921.05,0
9329080,09:56:00,09:56:00,10286,55,,1,,24282.49,
9329090,09:02:00,09:02:00,9943,1,,,1,0,
9329090,09:05:37,09:05:37,2127,2,,,,1874.91,0
9329090,09:06:57,09:06:57,3836,3,,,,2540.43,0
9329090,09:15:00,09:15:00,10162,4,,,,6743.9,
9329090,09:17:46,09:17:46,162,5,,,,7775.97,0
9329090,09:18:22,09:18:22,163,6,,,,7968.88,0
9329090,09:19:15,09:19:15,3831,7,,,,8405.62,0
9329090,09:20:02,09:20:02,3392,8,,,,8663.3,0
9329090,09:20:31,09:20:31,3393,9,,,,8812.38,0
9329090,09:20:57,09:20:57,3394,10,,,,8962.75,0
9329090,09:21:31,09:21:31,3395,11,,,,9167.04,0
9329090,09:22:08,09:22:08,3396,12,,,,9370.91,0
9329090,09:23:02,09:23:02,3397,13,,,,9676.96,0
9329090,09:23:22,09:23:22,3398,14,,,,9806.73,0
9329090,09:25:46,09:25:46,2281,15,,,,10661.37,0
9329090,09:26:22,09:26:22,6561,16,,,,10874.83,0
9329090,09:28:00,09:28:00,2239,17,,,,11496.51,
9329090,09:28:28,09:28:28,6560,18,,,,11805.63,0
9329090,09:29:19,09:29:19,5870,19,,,,12169.14,0
9329090,09:29:50,09:29:50,2240,20,,,,12454.11,0
9329090,09:31:02,09:31:02,5488,21,,,,13111.44,0
9329090,09:31:26,09:31:26,6308,22,,,,13284.27,0
9329090,09:32:08,09:32:08,5489,23,,,,13596.47,0
9329090,09:33:06,09:33:06,1106,24,,,,14019.25,0
9329090,09:33:43,09:33:43,1107,25,,,,14253.31,0
9329090,09:34:20,09:34:20,1108,26,,,,14599.76,0
9329090,09:35:37,09:35:37,9135,27,,,,15283.82,0
9329090,09:36:08,09:36:08,1110,28,,,,15507.98,0
9329090,09:36:34,09:36:34,1111,29,,,,15723.15,0
9329090,09:37:00,09:37:00,1112,30,,,,15931.65,
9329090,09:37:51,09:37:51,1113,31,,,,16327.91,0
9329090,09:38:37,09:38:37,1114,32,,,,16685.65,0
9329090,09:39:17,09:39:17,1115,33,,,,16990.47,0
9329090,09:39:33,09:39:33,1116,34,,,,17099.07,0
9329090,09:39:52,09:39:52,1117,35,,,,17216.63,0
9329090,09:40:16,09:40:16,5498,36,,,,17392.13,0
9329090,09:40:50,09:40:50,9134,37,,,,17640.36,0
9329090,09:41:34,09:41:34,5500,38,,,,17897.17,0
9329090,09:42:03,09:42:03,5501,39,,,,18083.7,0
9329090,09:42:38,09:42:38,5502,40,,,,18321.07,0
9329090,09:43:28,09:43:28,5503,41,,,,18617.77,0
9329090,09:43:56,09:43:56,5504,42,,,,18792.3,0
9329090,09:44:20,09:44:20,5505,43,,,,18945.59,0
9329090,09:44:38,09:44:38,1021,44,,,,19079.43,0
9329090,09:45:37,09:45:37,7496,45,,,,19572.53,0
9329090,09:46:00,09:46:00,5524,46,,,,19704.53,
9329090,09:47:15,09:47:15,5525,47,,,,20102.73,0
9329090,09:49:08,09:49:08,5508,48,,,,21062.15,0
9329090,09:50:10,09:50:10,6301,49,,,,21513.99,0
9329090,09:51:08,09:51:08,5509,50,,,,21994.74,0
9329090,09:52:23,09:52:23,5511,51,,,,22605.82,0
9329090,09:53:02,09:53:02,7807,52,,,,22901.07,0
9329090,09:54:36,09:54:36,181,53,,,,23655.5,0
9329090,09:55:14,09:55:14,9657,54,,,,23921.05,0
9329090,09:56:00,09:56:00,10286,55,,1,,24282.49,
9830020,07:48:00,07:48:00,9943,1,,,1,0,
9830020,07:51:20,07:51:20,2127,2,,,,1874.91,0
9830020,07:52:34,07:52:34,3836,3,,,,2540.43,0
9830020,08:00:00,08:00:00,10162,4,,,,6743.9,
9830020,08:02:46,08:02:46,162,5,,,,7775.97,0
9830020,08:03:22,08:03:22,163,6,,,,7968.88,0
9830020,08:04:15,08:04:15,3831,7,,,,8405.62,0
9830020,08:05:02,08:05:02,3392,8,,,,8663.3,0
9830020,08:05:31,08:05:31,3393,9,,,,8812.38,0
9830020,08:05:57,08:05:57,3394,10,,,,8962.75,0
9830020,08:06:31,08:06:31,3395,11,,,,9167.04,0
9830020,08:07:08,08:07:08,3396,12,,,,9370.91,0
9830020,08:08:02,08:08:02,3397,13,,,,9676.96,0
9830020,08:08:22,08:08:22,3398,14,,,,9806.73,0
9830020,08:10:46,08:10:46,2281,15,,,,10661.37,0
9830020,08:11:22,08:11:22,6561,16,,,,10874.83,0
9830020,08:13:00,08:13:00,2239,17,,,,11496.51,
9830020,08:13:41,08:13:41,6560,18,,,,11805.63,0
9830020,08:14:55,08:14:55,5870,19,,,,12169.14,0
9830020,08:15:39,08:15:39,2240,20,,,,12454.11,0
9830020,08:17:23,08:17:23,5488,21,,,,13111.44,0
9830020,08:17:58,08:17:58,6308,22,,,,13284.27,0
9830020,08:18:59,08:18:59,5489,23,,,,13596.47,0
9830020,08:20:22,08:20:22,1106,24,,,,14019.25,0
9830020,08:21:16,08:21:16,1107,25,,,,14253.31,0
9830020,08:22:09,08:22:09,1108,26,,,,14599.76,0
9830020,08:24:00,08:24:00,9135,27,,,,15283.82,0
9830020,08:24:45,08:24:45,1110,28,,,,15507.98,0
9830020,08:25:22,08:25:22,1111,29,,,,15723.15,0
9830020,08:26:00,08:26:00,1112,30,,,,15931.65,
9830020,08:26:51,08:26:51,1113,31,,,,16327.91,0
9830020,08:27:37,08:27:37,1114,32,,,,16685.65,0
9830020,08:28:17,08:28:17,1115,33,,,,16990.47,0
9830020,08:28:33,08:28:33,1116,34,,,,17099.07,0
9830020,08:28:52,08:28:52,1117,35,,,,17216.63,0
9830020,08:29:16,08:29:16,5498,36,,,,17392.13,0
9830020,08:29:50,08:29:50,9134,37,,,,17640.36,0
9830020,08:30:34,08:30:34,5500,38,,,,17897.17,0
9830020,08:31:03,08:31:03,5501,39,,,,18083.7,0
9830020,08:31:38,08:31:38,5502,40,,,,18321.07,0
9830020,08:32:28,08:32:28,5503,41,,,,18617.77,0
9830020,08:32:56,08:32:56,5504,42,,,,18792.3,0
9830020,08:33:20,08:33:20,5505,43,,,,18945.59,0
9830020,08:33:38,08:33:38,1021,44,,,,19079.43,0
9830020,08:34:37,08:34:37,7496,45,,,,19572.53,0
9830020,08:35:00,08:35:00,5524,46,,,,19704.53,
9830020,08:36:45,08:36:45,5525,47,,,,20102.73,0
9830020,08:39:23,08:39:23,5508,48,,,,21062.15,0
9830020,08:40:51,08:40:51,6301,49,,,,21513.99,0
9830020,08:42:11,08:42:11,5509,50,,,,21994.74,0
9830020,08:43:57,08:43:57,5511,51,,,,22605.82,0
9830020,08:44:52,08:44:52,7807,52,,,,22901.07,0
9830020,08:47:02,08:47:02,181,53,,,,23655.5,0
9830020,08:47:55,08:47:55,9657,54,,,,23921.05,0
9830020,08:49:00,08:49:00,10286,55,,1,,24282.49,
9830030,07:48:00,07:48:00,9943,1,,,1,0,
9830030,07:51:20,07:51:20,2127,2,,,,1874.91,0
9830030,07:52:34,07:52:34,3836,3,,,,2540.43,0
9830030,08:00:00,08:00:00,10162,4,,,,6743.9,
9830030,08:02:46,08:02:46,162,5,,,,7775.97,0
9830030,08:03:22,08:03:22,163,6,,,,7968.88,0
9830030,08:04:15,08:04:15,3831,7,,,,8405.62,0
9830030,08:05:02,08:05:02,3392,8,,,,8663.3,0
9830030,08:05:31,08:05:31,3393,9,,,,8812.38,0
9830030,08:05:57,08:05:57,3394,10,,,,8962.75,0
9830030,08:06:31,08:06:31,3395,11,,,,9167.04,0
9830030,08:07:08,08:07:08,3396,12,,,,9370.91,0
9830030,08:08:02,08:08:02,3397,13,,,,9676.96,0
9830030,08:08:22,08:08:22,3398,14,,,,9806.73,0
9830030,08:10:46,08:10:46,2281,15,,,,10661.37,0
9830030,08:11:22,08:11:22,6561,16,,,,10874.83,0
9830030,08:13:00,08:13:00,2239,17,,,,11496.51,
9830030,08:13:41,08:13:41,6560,18,,,,11805.63,0
9830030,08:14:55,08:14:55,5870,19,,,,12169.14,0
9830030,08:15:39,08:15:39,2240,20,,,,12454.11,0
9830030,08:17:23,08:17:23,5488,21,,,,13111.44,0
9830030,08:17:58,08:17:58,6308,22,,,,13284.27,0
9830030,08:18:59,08:18:59,5489,23,,,,13596.47,0
9830030,08:20:22,08:20:22,1106,24,,,,14019.25,0
9830030,08:21:16,08:21:16,1107,25,,,,14253.31,0
9830030,08:22:09,08:22:09,1108,26,,,,14599.76,0
9830030,08:24:00,08:24:00,9135,27,,,,15283.82,0
9830030,08:24:45,08:24:45,1110,28,,,,15507.98,0
9830030,08:25:22,08:25:22,1111,29,,,,15723.15,0
9830030,08:26:00,08:26:00,1112,30,,,,15931.65,
9830030,08:26:51,08:26:51,1113,31,,,,16327.91,0
9830030,08:27:37,08:27:37,1114,32,,,,16685.65,0
9830030,08:28:17,08:28:17,1115,33,,,,16990.47,0
9830030,08:28:33,08:28:33,1116,34,,,,17099.07,0
9830030,08:28:52,08:28:52,1117,35,,,,17216.63,0
9830030,08:29:16,08:29:16,5498,36,,,,17392.13,0
9830030,08:29:50,08:29:50,9134,37,,,,17640.36,0
9830030,08:30:34,08:30:34,5500,38,,,,17897.17,0
9830030,08:31:03,08:31:03,5501,39,,,,18083.7,0
9830030,08:31:38,08:31:38,5502,40,,,,18321.07,0
9830030,08:32:28,08:32:28,5503,41,,,,18617.77,0
9830030,08:32:56,08:32:56,5504,42,,,,18792.3,0
9830030,08:33:20,08:33:20,5505,43,,,,18945.59,0
9830030,08:33:38,08:33:38,1021,44,,,,19079.43,0
9830030,08:34:37,08:34:37,7496,45,,,,19572.53,0
9830030,08:35:00,08:35:00,5524,46,,,,19704.53,
9830030,08:36:45,08:36:45,5525,47,,,,20102.73,0
9830030,08:39:23,08:39:23,5508,48,,,,21062.15,0
9830030,08:40:51,08:40:51,6301,49,,,,21513.99,0
9830030,08:42:11,08:42:11,5509,50,,,,21994.74,0
9830030,08:43:57,08:43:57,5511,51,,,,22605.82,0
9830030,08:44:52,08:44:52,7807,52,,,,22901.07,0
9830030,08:47:02,08:47:02,181,53,,,,23655.5,0
9830030,08:47:55,08:47:55,9657,54,,,,23921.05,0
9830030,08:49:00,08:49:00,10286,55,,1,,24282.49,
9830040,07:48:00,07:48:00,9943,1,,,1,0,
9830040,07:51:20,07:51:20,2127,2,,,,1874.91,0
9830040,07:52:34,07:52:34,3836,3,,,,2540.43,0
9830040,08:00:00,08:00:00,10162,4,,,,6743.9,
9830040,08:02:46,08:02:46,162,5,,,,7775.97,0
9830040,08:03:22,08:03:22,163,6,,,,7968.88,0
9830040,08:04:15,08:04:15,3831,7,,,,8405.62,0
9830040,08:05:02,08:05:02,3392,8,,,,8663.3,0
9830040,08:05:31,08:05:31,3393,9,,,,8812.38,0
9830040,08:05:57,08:05:57,3394,10,,,,8962.75,0
9830040,08:06:31,08:06:31,3395,11,,,,9167.04,0
9830040,08:07:08,08:07:08,3396,12,,,,9370.91,0
9830040,08:08:02,08:08:02,3397,13,,,,9676.96,0
9830040,08:08:22,08:08:22,3398,14,,,,9806.73,0
9830040,08:10:46,08:10:46,2281,15,,,,10661.37,0
9830040,08:11:22,08:11:22,6561,16,,,,10874.83,0
9830040,08:13:00,08:13:00,2239,17,,,,11496.51,
9830040,08:13:41,08:13:41,6560,18,,,,11805.63,0
9830040,08:14:55,08:14:55,5870,19,,,,12169.14,0
9830040,08:15:39,08:15:39,2240,20,,,,12454.11,0
9830040,08:17:23,08:17:23,5488,21,,,,13111.44,0
9830040,08:17:58,08:17:58,6308,22,,,,13284.27,0
9830040,08:18:59,08:18:59,5489,23,,,,13596.47,0
9830040,08:20:22,08:20:22,1106,24,,,,14019.25,0
9830040,08:21:16,08:21:16,1107,25,,,,14253.31,0
9830040,08:22:09,08:22:09,1108,26,,,,14599.76,0
9830040,08:24:00,08:24:00,9135,27,,,,15283.82,0
9830040,08:24:45,08:24:45,1110,28,,,,15507.98,0
9830040,08:25:22,08:25:22,1111,29,,,,15723.15,0
9830040,08:26:00,08:26:00,1112,30,,,,15931.65,
9830040,08:26:51,08:26:51,1113,31,,,,16327.91,0
9830040,08:27:37,08:27:37,1114,32,,,,16685.65,0
9830040,08:28:17,08:28:17,1115,33,,,,16990.47,0
9830040,08:28:33,08:28:33,1116,34,,,,17099.07,0
9830040,08:28:52,08:28:52,1117,35,,,,17216.63,0
9830040,08:29:16,08:29:16,5498,36,,,,17392.13,0
9830040,08:29:50,08:29:50,9134,37,,,,17640.36,0
9830040,08:30:34,08:30:34,5500,38,,,,17897.17,0
9830040,08:31:03,08:31:03,5501,39,,,,18083.7,0
9830040,08:31:38,08:31:38,5502,40,,,,18321.07,0
9830040,08:32:28,08:32:28,5503,41,,,,18617.77,0
9830040,08:32:56,08:32:56,5504,42,,,,18792.3,0
9830040,08:33:20,08:33:20,5505,43,,,,18945.59,0
9830040,08:33:38,08:33:38,1021,44,,,,19079.43,0
9830040,08:34:37,08:34:37,7496,45,,,,19572.53,0
9830040,08:35:00,08:35:00,5524,46,,,,19704.53,
9830040,08:36:45,08:36:45,5525,47,,,,20102.73,0
9830040,08:39:23,08:39:23,5508,48,,,,21062.15,0
9830040,08:40:51,08:40:51,6301,49,,,,21513.99,0
9830040,08:42:11,08:42:11,5509,50,,,,21994.74,0
9830040,08:43:57,08:43:57,5511,51,,,,22605.82,0
9830040,08:44:52,08:44:52,7807,52,,,,22901.07,0
9830040,08:47:02,08:47:02,181,53,,,,23655.5,0
9830040,08:47:55,08:47:55,9657,54,,,,23921.05,0
9830040,08:49:00,08:49:00,10286,55,,1,,24282.49,
9830050,07:48:00,07:48:00,9943,1,,,1,0,
9830050,07:51:20,07:51:20,2127,2,,,,1874.91,0
9830050,07:52:34,07:52:34,3836,3,,,,2540.43,0
9830050,08:00:00,08:00:00,10162,4,,,,6743.9,
9830050,08:02:46,08:02:46,162,5,,,,7775.97,0
9830050,08:03:22,08:03:22,163,6,,,,7968.88,0
9830050,08:04:15,08:04:15,3831,7,,,,8405.62,0
9830050,08:05:02,08:05:02,3392,8,,,,8663.3,0
9830050,08:05:31,08:05:31,3393,9,,,,8812.38,0
9830050,08:05:57,08:05:57,3394,10,,,,8962.75,0
9830050,08:06:31,08:06:31,3395,11,,,,9167.04,0
9830050,08:07:08,08:07:08,3396,12,,,,9370.91,0
9830050,08:08:02,08:08:02,3397,13,,,,9676.96,0
9830050,08:08:22,08:08:22,3398,14,,,,9806.73,0
9830050,08:10:46,08:10:46,2281,15,,,,10661.37,0
9830050,08:11:22,08:11:22,6561,16,,,,10874.83,0
9830050,08:13:00,08:13:00,2239,17,,,,11496.51,
9830050,08:13:41,08:13:41,6560,18,,,,11805.63,0
9830050,08:14:55,08:14:55,5870,19,,,,12169.14,0
9830050,08:15:39,08:15:39,2240,20,,,,12454.11,0
9830050,08:17:23,08:17:23,5488,21,,,,13111.44,0
9830050,08:17:58,08:17:58,6308,22,,,,13284.27,0
9830050,08:18:59,08:18:59,5489,23,,,,13596.47,0
9830050,08:20:22,08:20:22,1106,24,,,,14019.25,0
9830050,08:21:16,08:21:16,1107,25,,,,14253.31,0
9830050,08:22:09,08:22:09,1108,26,,,,14599.76,0
9830050,08:24:00,08:24:00,9135,27,,,,15283.82,0
9830050,08:24:45,08:24:45,1110,28,,,,15507.98,0
9830050,08:25:22,08:25:22,1111,29,,,,15723.15,0
9830050,08:26:00,08:26:00,1112,30,,,,15931.65,
9830050,08:26:51,08:26:51,1113,31,,,,16327.91,0
9830050,08:27:37,08:27:37,1114,32,,,,16685.65,0
9830050,08:28:17,08:28:17,1115,33,,,,16990.47,0
9830050,08:28:33,08:28:33,1116,34,,,,17099.07,0
9830050,08:28:52,08:28:52,1117,35,,,,17216.63,0
9830050,08:29:16,08:29:16,5498,36,,,,17392.13,0
9830050,08:29:50,08:29:50,9134,37,,,,17640.36,0
9830050,08:30:34,08:30:34,5500,38,,,,17897.17,0
9830050,08:31:03,08:31:03,5501,39,,,,18083.7,0
9830050,08:31:38,08:31:38,5502,40,,,,18321.07,0
9830050,08:32:28,08:32:28,5503,41,,,,18617.77,0
9830050,08:32:56,08:32:56,5504,42,,,,18792.3,0
9830050,08:33:20,08:33:20,5505,43,,,,18945.59,0
9830050,08:33:38,08:33:38,1021,44,,,,19079.43,0
9830050,08:34:37,08:34:37,7496,45,,,,19572.53,0
9830050,08:35:00,08:35:00,5524,46,,,,19704.53,
9830050,08:36:45,08:36:45,5525,47,,,,20102.73,0
9830050,08:39:23,08:39:23,5508,48,,,,21062.15,0
9830050,08:40:51,08:40:51,6301,49,,,,21513.99,0
9830050,08:42:11,08:42:11,5509,50,,,,21994.74,0
9830050,08:43:57,08:43:57,5511,51,,,,22605.82,0
9830050,08:44:52,08:44:52,7807,52,,,,22901.07,0
9830050,08:47:02,08:47:02,181,53,,,,23655.5,0
9830050,08:47:55,08:47:55,9657,54,,,,23921.05,0
9830050,08:49:00,08:49:00,10286,55,,1,,24282.49,
9830060,07:48:00,07:48:00,9943,1,,,1,0,
9830060,07:51:20,07:51:20,2127,2,,,,1874.91,0
9830060,07:52:34,07:52:34,3836,3,,,,2540.43,0
9830060,08:00:00,08:00:00,10162,4,,,,6743.9,
9830060,08:02:46,08:02:46,162,5,,,,7775.97,0
9830060,08:03:22,08:03:22,163,6,,,,7968.88,0
9830060,08:04:15,08:04:15,3831,7,,,,8405.62,0
9830060,08:05:02,08:05:02,3392,8,,,,8663.3,0
9830060,08:05:31,08:05:31,3393,9,,,,8812.38,0
9830060,08:05:57,08:05:57,3394,10,,,,8962.75,0
9830060,08:06:31,08:06:31,3395,11,,,,9167.04,0
9830060,08:07:08,08:07:08,3396,12,,,,9370.91,0
9830060,08:08:02,08:08:02,3397,13,,,,9676.96,0
9830060,08:08:22,08:08:22,3398,14,,,,9806.73,0
9830060,08:10:46,08:10:46,2281,15,,,,10661.37,0
9830060,08:11:22,08:11:22,6561,16,,,,10874.83,0
9830060,08:13:00,08:13:00,2239,17,,,,11496.51,
9830060,08:13:41,08:13:41,6560,18,,,,11805.63,0
9830060,08:14:55,08:14:55,5870,19,,,,12169.14,0
9830060,08:15:39,08:15:39,2240,20,,,,12454.11,0
9830060,08:17:23,08:17:23,5488,21,,,,13111.44,0
9830060,08:17:58,08:17:58,6308,22,,,,13284.27,0
9830060,08:18:59,08:18:59,5489,23,,,,13596.47,0
9830060,08:20:22,08:20:22,1106,24,,,,14019.25,0
9830060,08:21:16,08:21:16,1107,25,,,,14253.31,0
9830060,08:22:09,08:22:09,1108,26,,,,14599.76,0
9830060,08:24:00,08:24:00,9135,27,,,,15283.82,0
9830060,08:24:45,08:24:45,1110,28,,,,15507.98,0
9830060,08:25:22,08:25:22,1111,29,,,,15723.15,0
9830060,08:26:00,08:26:00,1112,30,,,,15931.65,
9830060,08:26:51,08:26:51,1113,31,,,,16327.91,0
9830060,08:27:37,08:27:37,1114,32,,,,16685.65,0
9830060,08:28:17,08:28:17,1115,33,,,,16990.47,0
9830060,08:28:33,08:28:33,1116,34,,,,17099.07,0
9830060,08:28:52,08:28:52,1117,35,,,,17216.63,0
9830060,08:29:16,08:29:16,5498,36,,,,17392.13,0
9830060,08:29:50,08:29:50,9134,37,,,,17640.36,0
9830060,08:30:34,08:30:34,5500,38,,,,17897.17,0
9830060,08:31:03,08:31:03,5501,39,,,,18083.7,0
9830060,08:31:38,08:31:38,5502,40,,,,18321.07,0
9830060,08:32:28,08:32:28,5503,41,,,,18617.77,0
9830060,08:32:56,08:32:56,5504,42,,,,18792.3,0
9830060,08:33:20,08:33:20,5505,43,,,,18945.59,0
9830060,08:33:38,08:33:38,1021,44,,,,19079.43,0
9830060,08:34:37,08:34:37,7496,45,,,,19572.53,0
9830060,08:35:00,08:35:00,5524,46,,,,19704.53,
9830060,08:36:45,08:36:45,5525,47,,,,20102.73,0
9830060,08:39:23,08:39:23,5508,48,,,,21062.15,0
9830060,08:40:51,08:40:51,6301,49,,,,21513.99,0
9830060,08:42:11,08:42:11,5509,50,,,,21994.74,0
9830060,08:43:57,08:43:57,5511,51,,,,22605.82,0
9830060,08:44:52,08:44:52,7807,52,,,,22901.07,0
9830060,08:47:02,08:47:02,181,53,,,,23655.5,0
9830060,08:47:55,08:47:55,9657,54,,,,23921.05,0
9830060,08:49:00,08:49:00,10286,55,,1,,24282.49,
9948070,21:05:00,21:05:00,9943,1,,,1,0,
9948070,21:08:37,21:08:37,2127,2,,,,1874.91,0
9948070,21:09:57,21:09:57,3836,3,,,,2540.43,0
9948070,21:18:00,21:18:00,10162,4,,,,6743.9,
9948070,21:20:46,21:20:46,162,5,,,,7775.97,0
9948070,21:21:22,21:21:22,163,6,,,,7968.88,0
9948070,21:22:15,21:22:15,3831,7,,,,8405.62,0
9948070,21:23:02,21:23:02,3392,8,,,,8663.3,0
9948070,21:23:31,21:23:31,3393,9,,,,8812.38,0
9948070,21:23:57,21:23:57,3394,10,,,,8962.75,0
9948070,21:24:31,21:24:31,3395,11,,,,9167.04,0
9948070,21:25:08,21:25:08,3396,12,,,,9370.91,0
9948070,21:26:02,21:26:02,3397,13,,,,9676.96,0
9948070,21:26:22,21:26:22,3398,14,,,,9806.73,0
9948070,21:28:46,21:28:46,2281,15,,,,10661.37,0
9948070,21:29:22,21:29:22,6561,16,,,,10874.83,0
9948070,21:31:00,21:31:00,2239,17,,,,11496.51,
9948070,21:31:28,21:31:28,6560,18,,,,11805.63,0
9948070,21:32:19,21:32:19,5870,19,,,,12169.14,0
9948070,21:32:50,21:32:50,2240,20,,,,12454.11,0
9948070,21:34:02,21:34:02,5488,21,,,,13111.44,0
9948070,21:34:26,21:34:26,6308,22,,,,13284.27,0
9948070,21:35:08,21:35:08,5489,23,,,,13596.47,0
9948070,21:36:06,21:36:06,1106,24,,,,14019.25,0
9948070,21:36:43,21:36:43,1107,25,,,,14253.31,0
9948070,21:37:20,21:37:20,1108,26,,,,14599.76,0
9948070,21:38:37,21:38:37,9135,27,,,,15283.82,0
9948070,21:39:08,21:39:08,1110,28,,,,15507.98,0
9948070,21:39:34,21:39:34,1111,29,,,,15723.15,0
9948070,21:40:00,21:40:00,1112,30,,,,15931.65,
9948070,21:40:51,21:40:51,1113,31,,,,16327.91,0
9948070,21:41:37,21:41:37,1114,32,,,,16685.65,0
9948070,21:42:17,21:42:17,1115,33,,,,16990.47,0
9948070,21:42:33,21:42:33,1116,34,,,,17099.07,0
9948070,21:42:52,21:42:52,1117,35,,,,17216.63,0
9948070,21:43:16,21:43:16,5498,36,,,,17392.13,0
9948070,21:43:50,21:43:50,9134,37,,,,17640.36,0
9948070,21:44:34,21:44:34,5500,38,,,,17897.17,0
9948070,21:45:03,21:45:03,5501,39,,,,18083.7,0
9948070,21:45:38,21:45:38,5502,40,,,,18321.07,0
9948070,21:46:28,21:46:28,5503,41,,,,18617.77,0
9948070,21:46:56,21:46:56,5504,42,,,,18792.3,0
9948070,21:47:20,21:47:20,5505,43,,,,18945.59,0
9948070,21:47:38,21:47:38,1021,44,,,,19079.43,0
9948070,21:48:37,21:48:37,7496,45,,,,19572.53,0
9948070,21:49:00,21:49:00,5524,46,,,,19704.53,
9948070,21:50:15,21:50:15,5525,47,,,,20102.73,0
9948070,21:52:08,21:52:08,5508,48,,,,21062.15,0
9948070,21:53:10,21:53:10,6301,49,,,,21513.99,0
9948070,21:54:08,21:54:08,5509,50,,,,21994.74,0
9948070,21:55:23,21:55:23,5511,51,,,,22605.82,0
9948070,21:56:02,21:56:02,7807,52,,,,22901.07,0
9948070,21:57:36,21:57:36,181,53,,,,23655.5,0
9948070,21:58:14,21:58:14,9657,54,,,,23921.05,0
9948070,21:59:00,21:59:00,10286,55,,1,,24282.49,
9958020,14:47:00,14:47:00,9943,1,,,1,0,
9958020,14:50:20,14:50:20,2127,2,,,,1874.91,0
9958020,14:51:34,14:51:34,3836,3,,,,2540.43,0
9958020,14:59:00,14:59:00,10162,4,,,,6743.9,
9958020,15:02:12,15:02:12,162,5,,,,7775.97,0
9958020,15:02:53,15:02:53,163,6,,,,7968.88,0
9958020,15:03:54,15:03:54,3831,7,,,,8405.62,0
9958020,15:04:48,15:04:48,3392,8,,,,8663.3,0
9958020,15:05:22,15:05:22,3393,9,,,,8812.38,0
9958020,15:05:52,15:05:52,3394,10,,,,8962.75,0
9958020,15:06:31,15:06:31,3395,11,,,,9167.04,0
9958020,15:07:14,15:07:14,3396,12,,,,9370.91,0
9958020,15:08:16,15:08:16,3397,13,,,,9676.96,0
9958020,15:08:39,15:08:39,3398,14,,,,9806.73,0
9958020,15:11:26,15:11:26,2281,15,,,,10661.37,0
9958020,15:12:07,15:12:07,6561,16,,,,10874.83,0
9958020,15:14:00,15:14:00,2239,17,,,,11496.51,
9958020,15:14:44,15:14:44,6560,18,,,,11805.63,0
9958020,15:16:04,15:16:04,5870,19,,,,12169.14,0
9958020,15:16:51,15:16:51,2240,20,,,,12454.11,0
9958020,15:18:43,15:18:43,5488,21,,,,13111.44,0
9958020,15:19:21,15:19:21,6308,22,,,,13284.27,0
9958020,15:20:27,15:20:27,5489,23,,,,13596.47,0
9958020,15:21:56,15:21:56,1106,24,,,,14019.25,0
9958020,15:22:54,15:22:54,1107,25,,,,14253.31,0
9958020,15:23:51,15:23:51,1108,26,,,,14599.76,0
9958020,15:25:50,15:25:50,9135,27,,,,15283.82,0
9958020,15:26:40,15:26:40,1110,28,,,,15507.98,0
9958020,15:27:20,15:27:20,1111,29,,,,15723.15,0
9958020,15:28:00,15:28:00,1112,30,,,,15931.65,
9958020,15:28:51,15:28:51,1113,31,,,,16327.91,0
9958020,15:29:37,15:29:37,1114,32,,,,16685.65,0
9958020,15:30:17,15:30:17,1115,33,,,,16990.47,0
9958020,15:30:33,15:30:33,1116,34,,,,17099.07,0
9958020,15:30:52,15:30:52,1117,35,,,,17216.63,0
9958020,15:31:16,15:31:16,5498,36,,,,17392.13,0
9958020,15:31:50,15:31:50,9134,37,,,,17640.36,0
9958020,15:32:34,15:32:34,5500,38,,,,17897.17,0
9958020,15:33:03,15:33:03,5501,39,,,,18083.7,0
9958020,15:33:38,15:33:38,5502,40,,,,18321.07,0
9958020,15:34:28,15:34:28,5503,41,,,,18617.77,0
9958020,15:34:56,15:34:56,5504,42,,,,18792.3,0
9958020,15:35:20,15:35:20,5505,43,,,,18945.59,0
9958020,15:35:38,15:35:38,1021,44,,,,19079.43,0
9958020,15:36:37,15:36:37,7496,45,,,,19572.53,0
9958020,15:37:00,15:37:00,5524,46,,,,19704.53,
9958020,15:38:38,15:38:38,5525,47,,,,20102.73,0
9958020,15:41:05,15:41:05,5508,48,,,,21062.15,0
9958020,15:42:26,15:42:26,6301,49,,,,21513.99,0
9958020,15:43:40,15:43:40,5509,50,,,,21994.74,0
9958020,15:45:18,15:45:18,5511,51,,,,22605.82,0
9958020,15:46:09,15:46:09,7807,52,,,,22901.07,0
9958020,15:48:11,15:48:11,181,53,,,,23655.5,0
9958020,15:49:00,15:49:00,9657,54,,,,23921.05,0
9958020,15:50:00,15:50:00,10286,55,,1,,24282.49,
9958030,14:47:00,14:47:00,9943,1,,,1,0,
9958030,14:50:20,14:50:20,2127,2,,,,1874.91,0
9958030,14:51:34,14:51:34,3836,3,,,,2540.43,0
9958030,14:59:00,14:59:00,10162,4,,,,6743.9,
9958030,15:02:12,15:02:12,162,5,,,,7775.97,0
9958030,15:02:53,15:02:53,163,6,,,,7968.88,0
9958030,15:03:54,15:03:54,3831,7,,,,8405.62,0
9958030,15:04:48,15:04:48,3392,8,,,,8663.3,0
9958030,15:05:22,15:05:22,3393,9,,,,8812.38,0
9958030,15:05:52,15:05:52,3394,10,,,,8962.75,0
9958030,15:06:31,15:06:31,3395,11,,,,9167.04,0
9958030,15:07:14,15:07:14,3396,12,,,,9370.91,0
9958030,15:08:16,15:08:16,3397,13,,,,9676.96,0
9958030,15:08:39,15:08:39,3398,14,,,,9806.73,0
9958030,15:11:26,15:11:26,2281,15,,,,10661.37,0
9958030,15:12:07,15:12:07,6561,16,,,,10874.83,0
9958030,15:14:00,15:14:00,2239,17,,,,11496.51,
9958030,15:14:44,15:14:44,6560,18,,,,11805.63,0
9958030,15:16:04,15:16:04,5870,19,,,,12169.14,0
9958030,15:16:51,15:16:51,2240,20,,,,12454.11,0
9958030,15:18:43,15:18:43,5488,21,,,,13111.44,0
9958030,15:19:21,15:19:21,6308,22,,,,13284.27,0
9958030,15:20:27,15:20:27,5489,23,,,,13596.47,0
9958030,15:21:56,15:21:56,1106,24,,,,14019.25,0
9958030,15:22:54,15:22:54,1107,25,,,,14253.31,0
9958030,15:23:51,15:23:51,1108,26,,,,14599.76,0
9958030,15:25:50,15:25:50,9135,27,,,,15283.82,0
9958030,15:26:40,15:26:40,1110,28,,,,15507.98,0
9958030,15:27:20,15:27:20,1111,29,,,,15723.15,0
9958030,15:28:00,15:28:00,1112,30,,,,15931.65,
9958030,15:28:51,15:28:51,1113,31,,,,16327.91,0
9958030,15:29:37,15:29:37,1114,32,,,,16685.65,0
9958030,15:30:17,15:30:17,1115,33,,,,16990.47,0
9958030,15:30:33,15:30:33,1116,34,,,,17099.07,0
9958030,15:30:52,15:30:52,1117,35,,,,17216.63,0
9958030,15:31:16,15:31:16,5498,36,,,,17392.13,0
9958030,15:31:50,15:31:50,9134,37,,,,17640.36,0
9958030,15:32:34,15:32:34,5500,38,,,,17897.17,0
9958030,15:33:03,15:33:03,5501,39,,,,18083.7,0
9958030,15:33:38,15:33:38,5502,40,,,,18321.07,0
9958030,15:34:28,15:34:28,5503,41,,,,18617.77,0
9958030,15:34:56,15:34:56,5504,42,,,,18792.3,0
9958030,15:35:20,15:35:20,5505,43,,,,18945.59,0
9958030,15:35:38,15:35:38,1021,44,,,,19079.43,0
9958030,15:36:37,15:36:37,7496,45,,,,19572.53,0
9958030,15:37:00,15:37:00,5524,46,,,,19704.53,
9958030,15:38:38,15:38:38,5525,47,,,,20102.73,0
9958030,15:41:05,15:41:05,5508,48,,,,21062.15,0
9958030,15:42:26,15:42:26,6301,49,,,,21513.99,0
9958030,15:43:40,15:43:40,5509,50,,,,21994.74,0
9958030,15:45:18,15:45:18,5511,51,,,,22605.82,0
9958030,15:46:09,15:46:09,7807,52,,,,22901.07,0
9958030,15:48:11,15:48:11,181,53,,,,23655.5,0
9958030,15:49:00,15:49:00,9657,54,,,,23921.05,0
9958030,15:50:00,15:50:00,10286,55,,1,,24282.49,
9958040,14:47:00,14:47:00,9943,1,,,1,0,
9958040,14:50:20,14:50:20,2127,2,,,,1874.91,0
9958040,14:51:34,14:51:34,3836,3,,,,2540.43,0
9958040,14:59:00,14:59:00,10162,4,,,,6743.9,
9958040,15:02:12,15:02:12,162,5,,,,7775.97,0
9958040,15:02:53,15:02:53,163,6,,,,7968.88,0
9958040,15:03:54,15:03:54,3831,7,,,,8405.62,0
9958040,15:04:48,15:04:48,3392,8,,,,8663.3,0
9958040,15:05:22,15:05:22,3393,9,,,,8812.38,0
9958040,15:05:52,15:05:52,3394,10,,,,8962.75,0
9958040,15:06:31,15:06:31,3395,11,,,,9167.04,0
9958040,15:07:14,15:07:14,3396,12,,,,9370.91,0
9958040,15:08:16,15:08:16,3397,13,,,,9676.96,0
9958040,15:08:39,15:08:39,3398,14,,,,9806.73,0
9958040,15:11:26,15:11:26,2281,15,,,,10661.37,0
9958040,15:12:07,15:12:07,6561,16,,,,10874.83,0
9958040,15:14:00,15:14:00,2239,17,,,,11496.51,
9958040,15:14:44,15:14:44,6560,18,,,,11805.63,0
9958040,15:16:04,15:16:04,5870,19,,,,12169.14,0
9958040,15:16:51,15:16:51,2240,20,,,,12454.11,0
9958040,15:18:43,15:18:43,5488,21,,,,13111.44,0
9958040,15:19:21,15:19:21,6308,22,,,,13284.27,0
9958040,15:20:27,15:20:27,5489,23,,,,13596.47,0
9958040,15:21:56,15:21:56,1106,24,,,,14019.25,0
9958040,15:22:54,15:22:54,1107,25,,,,14253.31,0
9958040,15:23:51,15:23:51,1108,26,,,,14599.76,0
9958040,15:25:50,15:25:50,9135,27,,,,15283.82,0
9958040,15:26:40,15:26:40,1110,28,,,,15507.98,0
9958040,15:27:20,15:27:20,1111,29,,,,15723.15,0
9958040,15:28:00,15:28:00,1112,30,,,,15931.65,
9958040,15:28:51,15:28:51,1113,31,,,,16327.91,0
9958040,15:29:37,15:29:37,1114,32,,,,16685.65,0
9958040,15:30:17,15:30:17,1115,33,,,,16990.47,0
9958040,15:30:33,15:30:33,1116,34,,,,17099.07,0
9958040,15:30:52,15:30:52,1117,35,,,,17216.63,0
9958040,15:31:16,15:31:16,5498,36,,,,17392.13,0
9958040,15:31:50,15:31:50,9134,37,,,,17640.36,0
9958040,15:32:34,15:32:34,5500,38,,,,17897.17,0
9958040,15:33:03,15:33:03,5501,39,,,,18083.7,0
9958040,15:33:38,15:33:38,5502,40,,,,18321.07,0
9958040,15:34:28,15:34:28,5503,41,,,,18617.77,0
9958040,15:34:56,15:34:56,5504,42,,,,18792.3,0
9958040,15:35:20,15:35:20,5505,43,,,,18945.59,0
9958040,15:35:38,15:35:38,1021,44,,,,19079.43,0
9958040,15:36:37,15:36:37,7496,45,,,,19572.53,0
9958040,15:37:00,15:37:00,5524,46,,,,19704.53,
9958040,15:38:38,15:38:38,5525,47,,,,20102.73,0
9958040,15:41:05,15:41:05,5508,48,,,,21062.15,0
9958040,15:42:26,15:42:26,6301,49,,,,21513.99,0
9958040,15:43:40,15:43:40,5509,50,,,,21994.74,0
9958040,15:45:18,15:45:18,5511,51,,,,22605.82,0
9958040,15:46:09,15:46:09,7807,52,,,,22901.07,0
9958040,15:48:11,15:48:11,181,53,,,,23655.5,0
9958040,15:49:00,15:49:00,9657,54,,,,23921.05,0
9958040,15:50:00,15:50:00,10286,55,,1,,24282.49,
9958050,14:47:00,14:47:00,9943,1,,,1,0,
9958050,14:50:20,14:50:20,2127,2,,,,1874.91,0
9958050,14:51:34,14:51:34,3836,3,,,,2540.43,0
9958050,14:59:00,14:59:00,10162,4,,,,6743.9,
9958050,15:02:12,15:02:12,162,5,,,,7775.97,0
9958050,15:02:53,15:02:53,163,6,,,,7968.88,0
9958050,15:03:54,15:03:54,3831,7,,,,8405.62,0
9958050,15:04:48,15:04:48,3392,8,,,,8663.3,0
9958050,15:05:22,15:05:22,3393,9,,,,8812.38,0
9958050,15:05:52,15:05:52,3394,10,,,,8962.75,0
9958050,15:06:31,15:06:31,3395,11,,,,9167.04,0
9958050,15:07:14,15:07:14,3396,12,,,,9370.91,0
9958050,15:08:16,15:08:16,3397,13,,,,9676.96,0
9958050,15:08:39,15:08:39,3398,14,,,,9806.73,0
9958050,15:11:26,15:11:26,2281,15,,,,10661.37,0
9958050,15:12:07,15:12:07,6561,16,,,,10874.83,0
9958050,15:14:00,15:14:00,2239,17,,,,11496.51,
9958050,15:14:44,15:14:44,6560,18,,,,11805.63,0
9958050,15:16:04,15:16:04,5870,19,,,,12169.14,0
9958050,15:16:51,15:16:51,2240,20,,,,12454.11,0
9958050,15:18:43,15:18:43,5488,21,,,,13111.44,0
9958050,15:19:21,15:19:21,6308,22,,,,13284.27,0
9958050,15:20:27,15:20:27,5489,23,,,,13596.47,0
9958050,15:21:56,15:21:56,1106,24,,,,14019.25,0
9958050,15:22:54,15:22:54,1107,25,,,,14253.31,0
9958050,15:23:51,15:23:51,1108,26,,,,14599.76,0
9958050,15:25:50,15:25:50,9135,27,,,,15283.82,0
9958050,15:26:40,15:26:40,1110,28,,,,15507.98,0
9958050,15:27:20,15:27:20,1111,29,,,,15723.15,0
9958050,15:28:00,15:28:00,1112,30,,,,15931.65,
9958050,15:28:51,15:28:51,1113,31,,,,16327.91,0
9958050,15:29:37,15:29:37,1114,32,,,,16685.65,0
9958050,15:30:17,15:30:17,1115,33,,,,16990.47,0
9958050,15:30:33,15:30:33,1116,34,,,,17099.07,0
9958050,15:30:52,15:30:52,1117,35,,,,17216.63,0
9958050,15:31:16,15:31:16,5498,36,,,,17392.13,0
9958050,15:31:50,15:31:50,9134,37,,,,17640.36,0
9958050,15:32:34,15:32:34,5500,38,,,,17897.17,0
9958050,15:33:03,15:33:03,5501,39,,,,18083.7,0
9958050,15:33:38,15:33:38,5502,40,,,,18321.07,0
9958050,15:34:28,15:34:28,5503,41,,,,18617.77,0
9958050,15:34:56,15:34:56,5504,42,,,,18792.3,0
9958050,15:35:20,15:35:20,5505,43,,,,18945.59,0
9958050,15:35:38,15:35:38,1021,44,,,,19079.43,0
9958050,15:36:37,15:36:37,7496,45,,,,19572.53,0
9958050,15:37:00,15:37:00,5524,46,,,,19704.53,
9958050,15:38:38,15:38:38,5525,47,,,,20102.73,0
9958050,15:41:05,15:41:05,5508,48,,,,21062.15,0
9958050,15:42:26,15:42:26,6301,49,,,,21513.99,0
9958050,15:43:40,15:43:40,5509,50,,,,21994.74,0
9958050,15:45:18,15:45:18,5511,51,,,,22605.82,0
9958050,15:46:09,15:46:09,7807,52,,,,22901.07,0
9958050,15:48:11,15:48:11,181,53,,,,23655.5,0
9958050,15:49:00,15:49:00,9657,54,,,,23921.05,0
9958050,15:50:00,15:50:00,10286,55,,1,,24282.49,
9958060,14:47:00,14:47:00,9943,1,,,1,0,
9958060,14:50:20,14:50:20,2127,2,,,,1874.91,0
9958060,14:51:34,14:51:34,3836,3,,,,2540.43,0
9958060,14:59:00,14:59:00,10162,4,,,,6743.9,
9958060,15:02:12,15:02:12,162,5,,,,7775.97,0
9958060,15:02:53,15:02:53,163,6,,,,7968.88,0
9958060,15:03:54,15:03:54,3831,7,,,,8405.62,0
9958060,15:04:48,15:04:48,3392,8,,,,8663.3,0
9958060,15:05:22,15:05:22,3393,9,,,,8812.38,0
9958060,15:05:52,15:05:52,3394,10,,,,8962.75,0
9958060,15:06:31,15:06:31,3395,11,,,,9167.04,0
9958060,15:07:14,15:07:14,3396,12,,,,9370.91,0
9958060,15:08:16,15:08:16,3397,13,,,,9676.96,0
9958060,15:08:39,15:08:39,3398,14,,,,9806.73,0
9958060,15:11:26,15:11:26,2281,15,,,,10661.37,0
9958060,15:12:07,15:12:07,6561,16,,,,10874.83,0
9958060,15:14:00,15:14:00,2239,17,,,,11496.51,
9958060,15:14:44,15:14:44,6560,18,,,,11805.63,0
9958060,15:16:04,15:16:04,5870,19,,,,12169.14,0
9958060,15:16:51,15:16:51,2240,20,,,,12454.11,0
9958060,15:18:43,15:18:43,5488,21,,,,13111.44,0
9958060,15:19:21,15:19:21,6308,22,,,,13284.27,0
9958060,15:20:27,15:20:27,5489,23,,,,13596.47,0
9958060,15:21:56,15:21:56,1106,24,,,,14019.25,0
9958060,15:22:54,15:22:54,1107,25,,,,14253.31,0
9958060,15:23:51,15:23:51,1108,26,,,,14599.76,0
9958060,15:25:50,15:25:50,9135,27,,,,15283.82,0
9958060,15:26:40,15:26:40,1110,28,,,,15507.98,0
9958060,15:27:20,15:27:20,1111,29,,,,15723.15,0
9958060,15:28:00,15:28:00,1112,30,,,,15931.65,
9958060,15:28:51,15:28:51,1113,31,,,,16327.91,0
9958060,15:29:37,15:29:37,1114,32,,,,16685.65,0
9958060,15:30:17,15:30:17,1115,33,,,,16990.47,0
9958060,15:30:33,15:30:33,1116,34,,,,17099.07,0
9958060,15:30:52,15:30:52,1117,35,,,,17216.63,0
9958060,15:31:16,15:31:16,5498,36,,,,17392.13,0
9958060,15:31:50,15:31:50,9134,37,,,,17640.36,0
9958060,15:32:34,15:32:34,5500,38,,,,17897.17,0
9958060,15:33:03,15:33:03,5501,39,,,,18083.7,0
9958060,15:33:38,15:33:38,5502,40,,,,18321.07,0
9958060,15:34:28,15:34:28,5503,41,,,,18617.77,0
9958060,15:34:56,15:34:56,5504,42,,,,18792.3,0
9958060,15:35:20,15:35:20,5505,43,,,,18945.59,0
9958060,15:35:38,15:35:38,1021,44,,,,19079.43,0
9958060,15:36:37,15:36:37,7496,45,,,,19572.53,0
9958060,15:37:00,15:37:00,5524,46,,,,19704.53,
9958060,15:38:38,15:38:38,5525,47,,,,20102.73,0
9958060,15:41:05,15:41:05,5508,48,,,,21062.15,0
9958060,15:42:26,15:42:26,6301,49,,,,21513.99,0
9958060,15:43:40,15:43:40,5509,50,,,,21994.74,0
9958060,15:45:18,15:45:18,5511,51,,,,22605.82,0
9958060,15:46:09,15:46:09,7807,52,,,,22901.07,0
9958060,15:48:11,15:48:11,181,53,,,,23655.5,0
9958060,15:49:00,15:49:00,9657,54,,,,23921.05,0
9958060,15:50:00,15:50:00,10286,55,,1,,24282.49,
9991010,14:02:00,14:02:00,9943,1,,,1,0,
9991010,14:05:54,14:05:54,2127,2,,,,1874.91,0
9991010,14:07:19,14:07:19,3836,3,,,,2540.43,0
9991010,14:16:00,14:16:00,10162,4,,,,6743.9,
9991010,14:18:59,14:18:59,162,5,,,,7775.97,0
9991010,14:19:37,14:19:37,163,6,,,,7968.88,0
9991010,14:20:35,14:20:35,3831,7,,,,8405.62,0
9991010,14:21:25,14:21:25,3392,8,,,,8663.3,0
9991010,14:21:56,14:21:56,3393,9,,,,8812.38,0
9991010,14:22:25,14:22:25,3394,10,,,,8962.75,0
9991010,14:23:01,14:23:01,3395,11,,,,9167.04,0
9991010,14:23:41,14:23:41,3396,12,,,,9370.91,0
9991010,14:24:39,14:24:39,3397,13,,,,9676.96,0
9991010,14:25:00,14:25:00,3398,14,,,,9806.73,0
9991010,14:27:36,14:27:36,2281,15,,,,10661.37,0
9991010,14:28:14,14:28:14,6561,16,,,,10874.83,0
9991010,14:30:00,14:30:00,2239,17,,,,11496.51,
9991010,14:30:28,14:30:28,6560,18,,,,11805.63,0
9991010,14:31:19,14:31:19,5870,19,,,,12169.14,0
9991010,14:31:50,14:31:50,2240,20,,,,12454.11,0
9991010,14:33:02,14:33:02,5488,21,,,,13111.44,0
9991010,14:33:26,14:33:26,6308,22,,,,13284.27,0
9991010,14:34:08,14:34:08,5489,23,,,,13596.47,0
9991010,14:35:06,14:35:06,1106,24,,,,14019.25,0
9991010,14:35:43,14:35:43,1107,25,,,,14253.31,0
9991010,14:36:20,14:36:20,1108,26,,,,14599.76,0
9991010,14:37:37,14:37:37,9135,27,,,,15283.82,0
9991010,14:38:08,14:38:08,1110,28,,,,15507.98,0
9991010,14:38:34,14:38:34,1111,29,,,,15723.15,0
9991010,14:39:00,14:39:00,1112,30,,,,15931.65,
9991010,14:39:51,14:39:51,1113,31,,,,16327.91,0
9991010,14:40:37,14:40:37,1114,32,,,,16685.65,0
9991010,14:41:17,14:41:17,1115,33,,,,16990.47,0
9991010,14:41:33,14:41:33,1116,34,,,,17099.07,0
9991010,14:41:52,14:41:52,1117,35,,,,17216.63,0
9991010,14:42:16,14:42:16,5498,36,,,,17392.13,0
9991010,14:42:50,14:42:50,9134,37,,,,17640.36,0
9991010,14:43:34,14:43:34,5500,38,,,,17897.17,0
9991010,14:44:03,14:44:03,5501,39,,,,18083.7,0
9991010,14:44:38,14:44:38,5502,40,,,,18321.07,0
9991010,14:45:28,14:45:28,5503,41,,,,18617.77,0
9991010,14:45:56,14:45:56,5504,42,,,,18792.3,0
9991010,14:46:20,14:46:20,5505,43,,,,18945.59,0
9991010,14:46:38,14:46:38,1021,44,,,,19079.43,0
9991010,14:47:37,14:47:37,7496,45,,,,19572.53,0
9991010,14:48:00,14:48:00,5524,46,,,,19704.53,
9991010,14:49:22,14:49:22,5525,47,,,,20102.73,0
9991010,14:51:27,14:51:27,5508,48,,,,21062.15,0
9991010,14:52:35,14:52:35,6301,49,,,,21513.99,0
9991010,14:53:39,14:53:39,5509,50,,,,21994.74,0
9991010,14:55:01,14:55:01,5511,51,,,,22605.82,0
9991010,14:55:45,14:55:45,7807,52,,,,22901.07,0
9991010,14:57:28,14:57:28,181,53,,,,23655.5,0
9991010,14:58:09,14:58:09,9657,54,,,,23921.05,0
9991010,14:59:00,14:59:00,10286,55,,1,,24282.49,
9991080,14:02:00,14:02:00,9943,1,,,1,0,
9991080,14:05:54,14:05:54,2127,2,,,,1874.91,0
9991080,14:07:19,14:07:19,3836,3,,,,2540.43,0
9991080,14:16:00,14:16:00,10162,4,,,,6743.9,
9991080,14:18:59,14:18:59,162,5,,,,7775.97,0
9991080,14:19:37,14:19:37,163,6,,,,7968.88,0
9991080,14:20:35,14:20:35,3831,7,,,,8405.62,0
9991080,14:21:25,14:21:25,3392,8,,,,8663.3,0
9991080,14:21:56,14:21:56,3393,9,,,,8812.38,0
9991080,14:22:25,14:22:25,3394,10,,,,8962.75,0
9991080,14:23:01,14:23:01,3395,11,,,,9167.04,0
9991080,14:23:41,14:23:41,3396,12,,,,9370.91,0
9991080,14:24:39,14:24:39,3397,13,,,,9676.96,0
9991080,14:25:00,14:25:00,3398,14,,,,9806.73,0
9991080,14:27:36,14:27:36,2281,15,,,,10661.37,0
9991080,14:28:14,14:28:14,6561,16,,,,10874.83,0
9991080,14:30:00,14:30:00,2239,17,,,,11496.51,
9991080,14:30:28,14:30:28,6560,18,,,,11805.63,0
9991080,14:31:19,14:31:19,5870,19,,,,12169.14,0
9991080,14:31:50,14:31:50,2240,20,,,,12454.11,0
9991080,14:33:02,14:33:02,5488,21,,,,13111.44,0
9991080,14:33:26,14:33:26,6308,22,,,,13284.27,0
9991080,14:34:08,14:34:08,5489,23,,,,13596.47,0
9991080,14:35:06,14:35:06,1106,24,,,,14019.25,0
9991080,14:35:43,14:35:43,1107,25,,,,14253.31,0
9991080,14:36:20,14:36:20,1108,26,,,,14599.76,0
9991080,14:37:37,14:37:37,9135,27,,,,15283.82,0
9991080,14:38:08,14:38:08,1110,28,,,,15507.98,0
9991080,14:38:34,14:38:34,1111,29,,,,15723.15,0
9991080,14:39:00,14:39:00,1112,30,,,,15931.65,
9991080,14:39:51,14:39:51,1113,31,,,,16327.91,0
9991080,14:40:37,14:40:37,1114,32,,,,16685.65,0
9991080,14:41:17,14:41:17,1115,33,,,,16990.47,0
9991080,14:41:33,14:41:33,1116,34,,,,17099.07,0
9991080,14:41:52,14:41:52,1117,35,,,,17216.63,0
9991080,14:42:16,14:42:16,5498,36,,,,17392.13,0
9991080,14:42:50,14:42:50,9134,37,,,,17640.36,0
9991080,14:43:34,14:43:34,5500,38,,,,17897.17,0
9991080,14:44:03,14:44:03,5501,39,,,,18083.7,0
9991080,14:44:38,14:44:38,5502,40,,,,18321.07,0
9991080,14:45:28,14:45:28,5503,41,,,,18617.77,0
9991080,14:45:56,14:45:56,5504,42,,,,18792.3,0
9991080,14:46:20,14:46:20,5505,43,,,,18945.59,0
9991080,14:46:38,14:46:38,1021,44,,,,19079.43,0
9991080,14:47:37,14:47:37,7496,45,,,,19572.53,0
9991080,14:48:00,14:48:00,5524,46,,,,19704.53,
9991080,14:49:22,14:49:22,5525,47,,,,20102.73,0
9991080,14:51:27,14:51:27,5508,48,,,,21062.15,0
9991080,14:52:35,14:52:35,6301,49,,,,21513.99,0
9991080,14:53:39,14:53:39,5509,50,,,,21994.74,0
9991080,14:55:01,14:55:01,5511,51,,,,22605.82,0
9991080,14:55:45,14:55:45,7807,52,,,,22901.07,0
9991080,14:57:28,14:57:28,181,53,,,,23655.5,0
9991080,14:58:09,14:58:09,9657,54,,,,23921.05,0
9991080,14:59:00,14:59:00,10286,55,,1,,24282.49,
9991090,14:02:00,14:02:00,9943,1,,,1,0,
9991090,14:05:54,14:05:54,2127,2,,,,1874.91,0
9991090,14:07:19,14:07:19,3836,3,,,,2540.43,0
9991090,14:16:00,14:16:00,10162,4,,,,6743.9,
9991090,14:18:59,14:18:59,162,5,,,,7775.97,0
9991090,14:19:37,14:19:37,163,6,,,,7968.88,0
9991090,14:20:35,14:20:35,3831,7,,,,8405.62,0
9991090,14:21:25,14:21:25,3392,8,,,,8663.3,0
9991090,14:21:56,14:21:56,3393,9,,,,8812.38,0
9991090,14:22:25,14:22:25,3394,10,,,,8962.75,0
9991090,14:23:01,14:23:01,3395,11,,,,9167.04,0
9991090,14:23:41,14:23:41,3396,12,,,,9370.91,0
9991090,14:24:39,14:24:39,3397,13,,,,9676.96,0
9991090,14:25:00,14:25:00,3398,14,,,,9806.73,0
9991090,14:27:36,14:27:36,2281,15,,,,10661.37,0
9991090,14:28:14,14:28:14,6561,16,,,,10874.83,0
9991090,14:30:00,14:30:00,2239,17,,,,11496.51,
9991090,14:30:28,14:30:28,6560,18,,,,11805.63,0
9991090,14:31:19,14:31:19,5870,19,,,,12169.14,0
9991090,14:31:50,14:31:50,2240,20,,,,12454.11,0
9991090,14:33:02,14:33:02,5488,21,,,,13111.44,0
9991090,14:33:26,14:33:26,6308,22,,,,13284.27,0
9991090,14:34:08,14:34:08,5489,23,,,,13596.47,0
9991090,14:35:06,14:35:06,1106,24,,,,14019.25,0
9991090,14:35:43,14:35:43,1107,25,,,,14253.31,0
9991090,14:36:20,14:36:20,1108,26,,,,14599.76,0
9991090,14:37:37,14:37:37,9135,27,,,,15283.82,0
9991090,14:38:08,14:38:08,1110,28,,,,15507.98,0
9991090,14:38:34,14:38:34,1111,29,,,,15723.15,0
9991090,14:39:00,14:39:00,1112,30,,,,15931.65,
9991090,14:39:51,14:39:51,1113,31,,,,16327.91,0
9991090,14:40:37,14:40:37,1114,32,,,,16685.65,0
9991090,14:41:17,14:41:17,1115,33,,,,16990.47,0
9991090,14:41:33,14:41:33,1116,34,,,,17099.07,0
9991090,14:41:52,14:41:52,1117,35,,,,17216.63,0
9991090,14:42:16,14:42:16,5498,36,,,,17392.13,0
9991090,14:42:50,14:42:50,9134,37,,,,17640.36,0
9991090,14:43:34,14:43:34,5500,38,,,,17897.17,0
9991090,14:44:03,14:44:03,5501,39,,,,18083.7,0
9991090,14:44:38,14:44:38,5502,40,,,,18321.07,0
9991090,14:45:28,14:45:28,5503,41,,,,18617.77,0
9991090,14:45:56,14:45:56,5504,42,,,,18792.3,0
9991090,14:46:20,14:46:20,5505,43,,,,18945.59,0
9991090,14:46:38,14:46:38,1021,44,,,,19079.43,0
9991090,14:47:37,14:47:37,7496,45,,,,19572.53,0
9991090,14:48:00,14:48:00,5524,46,,,,19704.53,
9991090,14:49:22,14:49:22,5525,47,,,,20102.73,0
9991090,14:51:27,14:51:27,5508,48,,,,21062.15,0
9991090,14:52:35,14:52:35,6301,49,,,,21513.99,0
9991090,14:53:39,14:53:39,5509,50,,,,21994.74,0
9991090,14:55:01,14:55:01,5511,51,,,,22605.82,0
9991090,14:55:45,14:55:45,7807,52,,,,22901.07,0
9991090,14:57:28,14:57:28,181,53,,,,23655.5,0
9991090,14:58:09,14:58:09,9657,54,,,,23921.05,0
9991090,14:59:00,14:59:00,10286,55,,1,,24282.49,
9992020,16:19:00,16:19:00,9943,1,,,1,0,
9992020,16:22:37,16:22:37,2127,2,,,,1874.91,0
9992020,16:23:57,16:23:57,3836,3,,,,2540.43,0
9992020,16:32:00,16:32:00,10162,4,,,,6743.9,
9992020,16:35:12,16:35:12,162,5,,,,7775.97,0
9992020,16:35:53,16:35:53,163,6,,,,7968.88,0
9992020,16:36:54,16:36:54,3831,7,,,,8405.62,0
9992020,16:37:48,16:37:48,3392,8,,,,8663.3,0
9992020,16:38:22,16:38:22,3393,9,,,,8812.38,0
9992020,16:38:52,16:38:52,3394,10,,,,8962.75,0
9992020,16:39:31,16:39:31,3395,11,,,,9167.04,0
9992020,16:40:14,16:40:14,3396,12,,,,9370.91,0
9992020,16:41:16,16:41:16,3397,13,,,,9676.96,0
9992020,16:41:39,16:41:39,3398,14,,,,9806.73,0
9992020,16:44:26,16:44:26,2281,15,,,,10661.37,0
9992020,16:45:07,16:45:07,6561,16,,,,10874.83,0
9992020,16:47:00,16:47:00,2239,17,,,,11496.51,
9992020,16:47:44,16:47:44,6560,18,,,,11805.63,0
9992020,16:49:04,16:49:04,5870,19,,,,12169.14,0
9992020,16:49:51,16:49:51,2240,20,,,,12454.11,0
9992020,16:51:43,16:51:43,5488,21,,,,13111.44,0
9992020,16:52:21,16:52:21,6308,22,,,,13284.27,0
9992020,16:53:27,16:53:27,5489,23,,,,13596.47,0
9992020,16:54:56,16:54:56,1106,24,,,,14019.25,0
9992020,16:55:54,16:55:54,1107,25,,,,14253.31,0
9992020,16:56:51,16:56:51,1108,26,,,,14599.76,0
9992020,16:58:50,16:58:50,9135,27,,,,15283.82,0
9992020,16:59:40,16:59:40,1110,28,,,,15507.98,0
9992020,17:00:20,17:00:20,1111,29,,,,15723.15,0
9992020,17:01:00,17:01:00,1112,30,,,,15931.65,
9992020,17:01:56,17:01:56,1113,31,,,,16327.91,0
9992020,17:02:48,17:02:48,1114,32,,,,16685.65,0
9992020,17:03:32,17:03:32,1115,33,,,,16990.47,0
9992020,17:03:50,17:03:50,1116,34,,,,17099.07,0
9992020,17:04:11,17:04:11,1117,35,,,,17216.63,0
9992020,17:04:38,17:04:38,5498,36,,,,17392.13,0
9992020,17:05:15,17:05:15,9134,37,,,,17640.36,0
9992020,17:06:05,17:06:05,5500,38,,,,17897.17,0
9992020,17:06:37,17:06:37,5501,39,,,,18083.7,0
9992020,17:07:16,17:07:16,5502,40,,,,18321.07,0
9992020,17:08:11,17:08:11,5503,41,,,,18617.77,0
9992020,17:08:43,17:08:43,5504,42,,,,18792.3,0
9992020,17:09:09,17:09:09,5505,43,,,,18945.59,0
9992020,17:09:29,17:09:29,1021,44,,,,19079.43,0
9992020,17:10:35,17:10:35,7496,45,,,,19572.53,0
9992020,17:11:00,17:11:00,5524,46,,,,19704.53,
9992020,17:12:38,17:12:38,5525,47,,,,20102.73,0
9992020,17:15:05,17:15:05,5508,48,,,,21062.15,0
9992020,17:16:26,17:16:26,6301,49,,,,21513.99,0
9992020,17:17:40,17:17:40,5509,50,,,,21994.74,0
9992020,17:19:18,17:19:18,5511,51,,,,22605.82,0
9992020,17:20:09,17:20:09,7807,52,,,,22901.07,0
9992020,17:22:11,17:22:11,181,53,,,,23655.5,0
9992020,17:23:00,17:23:00,9657,54,,,,23921.05,0
9992020,17:24:00,17:24:00,10286,55,,1,,24282.49,
9992030,16:19:00,16:19:00,9943,1,,,1,0,
9992030,16:22:37,16:22:37,2127,2,,,,1874.91,0
9992030,16:23:57,16:23:57,3836,3,,,,2540.43,0
9992030,16:32:00,16:32:00,10162,4,,,,6743.9,
9992030,16:35:12,16:35:12,162,5,,,,7775.97,0
9992030,16:35:53,16:35:53,163,6,,,,7968.88,0
9992030,16:36:54,16:36:54,3831,7,,,,8405.62,0
9992030,16:37:48,16:37:48,3392,8,,,,8663.3,0
9992030,16:38:22,16:38:22,3393,9,,,,8812.38,0
9992030,16:38:52,16:38:52,3394,10,,,,8962.75,0
9992030,16:39:31,16:39:31,3395,11,,,,9167.04,0
9992030,16:40:14,16:40:14,3396,12,,,,9370.91,0
9992030,16:41:16,16:41:16,3397,13,,,,9676.96,0
9992030,16:41:39,16:41:39,3398,14,,,,9806.73,0
9992030,16:44:26,16:44:26,2281,15,,,,10661.37,0
9992030,16:45:07,16:45:07,6561,16,,,,10874.83,0
9992030,16:47:00,16:47:00,2239,17,,,,11496.51,
9992030,16:47:44,16:47:44,6560,18,,,,11805.63,0
9992030,16:49:04,16:49:04,5870,19,,,,12169.14,0
9992030,16:49:51,16:49:51,2240,20,,,,12454.11,0
9992030,16:51:43,16:51:43,5488,21,,,,13111.44,0
9992030,16:52:21,16:52:21,6308,22,,,,13284.27,0
9992030,16:53:27,16:53:27,5489,23,,,,13596.47,0
9992030,16:54:56,16:54:56,1106,24,,,,14019.25,0
9992030,16:55:54,16:55:54,1107,25,,,,14253.31,0
9992030,16:56:51,16:56:51,1108,26,,,,14599.76,0
9992030,16:58:50,16:58:50,9135,27,,,,15283.82,0
9992030,16:59:40,16:59:40,1110,28,,,,15507.98,0
9992030,17:00:20,17:00:20,1111,29,,,,15723.15,0
9992030,17:01:00,17:01:00,1112,30,,,,15931.65,
9992030,17:01:56,17:01:56,1113,31,,,,16327.91,0
9992030,17:02:48,17:02:48,1114,32,,,,16685.65,0
9992030,17:03:32,17:03:32,1115,33,,,,16990.47,0
9992030,17:03:50,17:03:50,1116,34,,,,17099.07,0
9992030,17:04:11,17:04:11,1117,35,,,,17216.63,0
9992030,17:04:38,17:04:38,5498,36,,,,17392.13,0
9992030,17:05:15,17:05:15,9134,37,,,,17640.36,0
9992030,17:06:05,17:06:05,5500,38,,,,17897.17,0
9992030,17:06:37,17:06:37,5501,39,,,,18083.7,0
9992030,17:07:16,17:07:16,5502,40,,,,18321.07,0
9992030,17:08:11,17:08:11,5503,41,,,,18617.77,0
9992030,17:08:43,17:08:43,5504,42,,,,18792.3,0
9992030,17:09:09,17:09:09,5505,43,,,,18945.59,0
9992030,17:09:29,17:09:29,1021,44,,,,19079.43,0
9992030,17:10:35,17:10:35,7496,45,,,,19572.53,0
9992030,17:11:00,17:11:00,5524,46,,,,19704.53,
9992030,17:12:38,17:12:38,5525,47,,,,20102.73,0
9992030,17:15:05,17:15:05,5508,48,,,,21062.15,0
9992030,17:16:26,17:16:26,6301,49,,,,21513.99,0
9992030,17:17:40,17:17:40,5509,50,,,,21994.74,0
9992030,17:19:18,17:19:18,5511,51,,,,22605.82,0
9992030,17:20:09,17:20:09,7807,52,,,,22901.07,0
9992030,17:22:11,17:22:11,181,53,,,,23655.5,0
9992030,17:23:00,17:23:00,9657,54,,,,23921.05,0
9992030,17:24:00,17:24:00,10286,55,,1,,24282.49,
9992040,16:19:00,16:19:00,9943,1,,,1,0,
9992040,16:22:37,16:22:37,2127,2,,,,1874.91,0
9992040,16:23:57,16:23:57,3836,3,,,,2540.43,0
9992040,16:32:00,16:32:00,10162,4,,,,6743.9,
9992040,16:35:12,16:35:12,162,5,,,,7775.97,0
9992040,16:35:53,16:35:53,163,6,,,,7968.88,0
9992040,16:36:54,16:36:54,3831,7,,,,8405.62,0
9992040,16:37:48,16:37:48,3392,8,,,,8663.3,0
9992040,16:38:22,16:38:22,3393,9,,,,8812.38,0
9992040,16:38:52,16:38:52,3394,10,,,,8962.75,0
9992040,16:39:31,16:39:31,3395,11,,,,9167.04,0
9992040,16:40:14,16:40:14,3396,12,,,,9370.91,0
9992040,16:41:16,16:41:16,3397,13,,,,9676.96,0
9992040,16:41:39,16:41:39,3398,14,,,,9806.73,0
9992040,16:44:26,16:44:26,2281,15,,,,10661.37,0
9992040,16:45:07,16:45:07,6561,16,,,,10874.83,0
9992040,16:47:00,16:47:00,2239,17,,,,11496.51,
9992040,16:47:44,16:47:44,6560,18,,,,11805.63,0
9992040,16:49:04,16:49:04,5870,19,,,,12169.14,0
9992040,16:49:51,16:49:51,2240,20,,,,12454.11,0
9992040,16:51:43,16:51:43,5488,21,,,,13111.44,0
9992040,16:52:21,16:52:21,6308,22,,,,13284.27,0
9992040,16:53:27,16:53:27,5489,23,,,,13596.47,0
9992040,16:54:56,16:54:56,1106,24,,,,14019.25,0
9992040,16:55:54,16:55:54,1107,25,,,,14253.31,0
9992040,16:56:51,16:56:51,1108,26,,,,14599.76,0
9992040,16:58:50,16:58:50,9135,27,,,,15283.82,0
9992040,16:59:40,16:59:40,1110,28,,,,15507.98,0
9992040,17:00:20,17:00:20,1111,29,,,,15723.15,0
9992040,17:01:00,17:01:00,1112,30,,,,15931.65,
9992040,17:01:56,17:01:56,1113,31,,,,16327.91,0
9992040,17:02:48,17:02:48,1114,32,,,,16685.65,0
9992040,17:03:32,17:03:32,1115,33,,,,16990.47,0
9992040,17:03:50,17:03:50,1116,34,,,,17099.07,0
9992040,17:04:11,17:04:11,1117,35,,,,17216.63,0
9992040,17:04:38,17:04:38,5498,36,,,,17392.13,0
9992040,17:05:15,17:05:15,9134,37,,,,17640.36,0
9992040,17:06:05,17:06:05,5500,38,,,,17897.17,0
9992040,17:06:37,17:06:37,5501,39,,,,18083.7,0
9992040,17:07:16,17:07:16,5502,40,,,,18321.07,0
9992040,17:08:11,17:08:11,5503,41,,,,18617.77,0
9992040,17:08:43,17:08:43,5504,42,,,,18792.3,0
9992040,17:09:09,17:09:09,5505,43,,,,18945.59,0
9992040,17:09:29,17:09:29,1021,44,,,,19079.43,0
9992040,17:10:35,17:10:35,7496,45,,,,19572.53,0
9992040,17:11:00,17:11:00,5524,46,,,,19704.53,
9992040,17:12:38,17:12:38,5525,47,,,,20102.73,0
9992040,17:15:05,17:15:05,5508,48,,,,21062.15,0
9992040,17:16:26,17:16:26,6301,49,,,,21513.99,0
9992040,17:17:40,17:17:40,5509,50,,,,21994.74,0
9992040,17:19:18,17:19:18,5511,51,,,,22605.82,0
9992040,17:20:09,17:20:09,7807,52,,,,22901.07,0
9992040,17:22:11,17:22:11,181,53,,,,23655.5,0
9992040,17:23:00,17:23:00,9657,54,,,,23921.05,0
9992040,17:24:00,17:24:00,10286,55,,1,,24282.49,
9992050,16:19:00,16:19:00,9943,1,,,1,0,
9992050,16:22:37,16:22:37,2127,2,,,,1874.91,0
9992050,16:23:57,16:23:57,3836,3,,,,2540.43,0
9992050,16:32:00,16:32:00,10162,4,,,,6743.9,
9992050,16:35:12,16:35:12,162,5,,,,7775.97,0
9992050,16:35:53,16:35:53,163,6,,,,7968.88,0
9992050,16:36:54,16:36:54,3831,7,,,,8405.62,0
9992050,16:37:48,16:37:48,3392,8,,,,8663.3,0
9992050,16:38:22,16:38:22,3393,9,,,,8812.38,0
9992050,16:38:52,16:38:52,3394,10,,,,8962.75,0
9992050,16:39:31,16:39:31,3395,11,,,,9167.04,0
9992050,16:40:14,16:40:14,3396,12,,,,9370.91,0
9992050,16:41:16,16:41:16,3397,13,,,,9676.96,0
9992050,16:41:39,16:41:39,3398,14,,,,9806.73,0
9992050,16:44:26,16:44:26,2281,15,,,,10661.37,0
9992050,16:45:07,16:45:07,6561,16,,,,10874.83,0
9992050,16:47:00,16:47:00,2239,17,,,,11496.51,
9992050,16:47:44,16:47:44,6560,18,,,,11805.63,0
9992050,16:49:04,16:49:04,5870,19,,,,12169.14,0
9992050,16:49:51,16:49:51,2240,20,,,,12454.11,0
9992050,16:51:43,16:51:43,5488,21,,,,13111.44,0
9992050,16:52:21,16:52:21,6308,22,,,,13284.27,0
9992050,16:53:27,16:53:27,5489,23,,,,13596.47,0
9992050,16:54:56,16:54:56,1106,24,,,,14019.25,0
9992050,16:55:54,16:55:54,1107,25,,,,14253.31,0
9992050,16:56:51,16:56:51,1108,26,,,,14599.76,0
9992050,16:58:50,16:58:50,9135,27,,,,15283.82,0
9992050,16:59:40,16:59:40,1110,28,,,,15507.98,0
9992050,17:00:20,17:00:20,1111,29,,,,15723.15,0
9992050,17:01:00,17:01:00,1112,30,,,,15931.65,
9992050,17:01:56,17:01:56,1113,31,,,,16327.91,0
9992050,17:02:48,17:02:48,1114,32,,,,16685.65,0
9992050,17:03:32,17:03:32,1115,33,,,,16990.47,0
9992050,17:03:50,17:03:50,1116,34,,,,17099.07,0
9992050,17:04:11,17:04:11,1117,35,,,,17216.63,0
9992050,17:04:38,17:04:38,5498,36,,,,17392.13,0
9992050,17:05:15,17:05:15,9134,37,,,,17640.36,0
9992050,17:06:05,17:06:05,5500,38,,,,17897.17,0
9992050,17:06:37,17:06:37,5501,39,,,,18083.7,0
9992050,17:07:16,17:07:16,5502,40,,,,18321.07,0
9992050,17:08:11,17:08:11,5503,41,,,,18617.77,0
9992050,17:08:43,17:08:43,5504,42,,,,18792.3,0
9992050,17:09:09,17:09:09,5505,43,,,,18945.59,0
9992050,17:09:29,17:09:29,1021,44,,,,19079.43,0
9992050,17:10:35,17:10:35,7496,45,,,,19572.53,0
9992050,17:11:00,17:11:00,5524,46,,,,19704.53,
9992050,17:12:38,17:12:38,5525,47,,,,20102.73,0
9992050,17:15:05,17:15:05,5508,48,,,,21062.15,0
9992050,17:16:26,17:16:26,6301,49,,,,21513.99,0
9992050,17:17:40,17:17:40,5509,50,,,,21994.74,0
9992050,17:19:18,17:19:18,5511,51,,,,22605.82,0
9992050,17:20:09,17:20:09,7807,52,,,,22901.07,0
9992050,17:22:11,17:22:11,181,53,,,,23655.5,0
9992050,17:23:00,17:23:00,9657,54,,,,23921.05,0
9992050,17:24:00,17:24:00,10286,55,,1,,24282.49,
9992060,16:19:00,16:19:00,9943,1,,,1,0,
9992060,16:22:37,16:22:37,2127,2,,,,1874.91,0
9992060,16:23:57,16:23:57,3836,3,,,,2540.43,0
9992060,16:32:00,16:32:00,10162,4,,,,6743.9,
9992060,16:35:12,16:35:12,162,5,,,,7775.97,0
9992060,16:35:53,16:35:53,163,6,,,,7968.88,0
9992060,16:36:54,16:36:54,3831,7,,,,8405.62,0
9992060,16:37:48,16:37:48,3392,8,,,,8663.3,0
9992060,16:38:22,16:38:22,3393,9,,,,8812.38,0
9992060,16:38:52,16:38:52,3394,10,,,,8962.75,0
9992060,16:39:31,16:39:31,3395,11,,,,9167.04,0
9992060,16:40:14,16:40:14,3396,12,,,,9370.91,0
9992060,16:41:16,16:41:16,3397,13,,,,9676.96,0
9992060,16:41:39,16:41:39,3398,14,,,,9806.73,0
9992060,16:44:26,16:44:26,2281,15,,,,10661.37,0
9992060,16:45:07,16:45:07,6561,16,,,,10874.83,0
9992060,16:47:00,16:47:00,2239,17,,,,11496.51,
9992060,16:47:44,16:47:44,6560,18,,,,11805.63,0
9992060,16:49:04,16:49:04,5870,19,,,,12169.14,0
9992060,16:49:51,16:49:51,2240,20,,,,12454.11,0
9992060,16:51:43,16:51:43,5488,21,,,,13111.44,0
9992060,16:52:21,16:52:21,6308,22,,,,13284.27,0
9992060,16:53:27,16:53:27,5489,23,,,,13596.47,0
9992060,16:54:56,16:54:56,1106,24,,,,14019.25,0
9992060,16:55:54,16:55:54,1107,25,,,,14253.31,0
9992060,16:56:51,16:56:51,1108,26,,,,14599.76,0
9992060,16:58:50,16:58:50,9135,27,,,,15283.82,0
9992060,16:59:40,16:59:40,1110,28,,,,15507.98,0
9992060,17:00:20,17:00:20,1111,29,,,,15723.15,0
9992060,17:01:00,17:01:00,1112,30,,,,15931.65,
9992060,17:01:56,17:01:56,1113,31,,,,16327.91,0
9992060,17:02:48,17:02:48,1114,32,,,,16685.65,0
9992060,17:03:32,17:03:32,1115,33,,,,16990.47,0
9992060,17:03:50,17:03:50,1116,34,,,,17099.07,0
9992060,17:04:11,17:04:11,1117,35,,,,17216.63,0
9992060,17:04:38,17:04:38,5498,36,,,,17392.13,0
9992060,17:05:15,17:05:15,9134,37,,,,17640.36,0
9992060,17:06:05,17:06:05,5500,38,,,,17897.17,0
9992060,17:06:37,17:06:37,5501,39,,,,18083.7,0
9992060,17:07:16,17:07:16,5502,40,,,,18321.07,0
9992060,17:08:11,17:08:11,5503,41,,,,18617.77,0
9992060,17:08:43,17:08:43,5504,42,,,,18792.3,0
9992060,17:09:09,17:09:09,5505,43,,,,18945.59,0
9992060,17:09:29,17:09:29,1021,44,,,,19079.43,0
9992060,17:10:35,17:10:35,7496,45,,,,19572.53,0
9992060,17:11:00,17:11:00,5524,46,,,,19704.53,
9992060,17:12:38,17:12:38,5525,47,,,,20102.73,0
9992060,17:15:05,17:15:05,5508,48,,,,21062.15,0
9992060,17:16:26,17:16:26,6301,49,,,,21513.99,0
9992060,17:17:40,17:17:40,5509,50,,,,21994.74,0
9992060,17:19:18,17:19:18,5511,51,,,,22605.82,0
9992060,17:20:09,17:20:09,7807,52,,,,22901.07,0
9992060,17:22:11,17:22:11,181,53,,,,23655.5,0
9992060,17:23:00,17:23:00,9657,54,,,,23921.05,0
9992060,17:24:00,17:24:00,10286,55,,1,,24282.49,
12300020,26:13:00,26:13:00,9654,1,,,1,0,
12300020,26:14:17,26:14:17,557,2,,,,573.59,0
12300020,26:15:46,26:15:46,3345,3,,,,974.51,0
12300020,26:16:15,26:16:15,3346,4,,,,1156.7,0
12300020,26:16:51,26:16:51,3347,5,,,,1398.3,0
12300020,26:17:21,26:17:21,3348,6,,,,1624.44,0
12300020,26:17:52,26:17:52,3349,7,,,,1886.18,0
12300020,26:18:12,26:18:12,3350,8,,,,2019.71,0
12300020,26:18:50,26:18:50,3798,9,,,,2322.76,0
12300020,26:19:05,26:19:05,3799,10,,,,2430.87,0
12300020,26:19:37,26:19:37,88,11,,,,2677.09,0
12300020,26:20:00,26:20:00,89,12,,,,2884.63,0
12300020,26:20:24,26:20:24,90,13,,,,3080.61,0
12300020,26:20:47,26:20:47,91,14,,,,3215.81,0
12300020,26:22:00,26:22:00,5520,15,,,,3878.18,
12300020,26:23:00,26:23:00,10161,16,,,,4188.19,
12300020,26:32:00,26:32:00,2504,17,,,,8558.42,
12300020,26:34:08,26:34:08,10344,18,,,,9488.55,0
12300020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12300020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12300020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12300020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12300020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12300020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12300020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12300020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12300020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12300020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12300020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12300020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12300020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12300020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12300020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12300020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12300020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12300030,26:13:00,26:13:00,9654,1,,,1,0,
12300030,26:14:17,26:14:17,557,2,,,,573.59,0
12300030,26:15:46,26:15:46,3345,3,,,,974.51,0
12300030,26:16:15,26:16:15,3346,4,,,,1156.7,0
12300030,26:16:51,26:16:51,3347,5,,,,1398.3,0
12300030,26:17:21,26:17:21,3348,6,,,,1624.44,0
12300030,26:17:52,26:17:52,3349,7,,,,1886.18,0
12300030,26:18:12,26:18:12,3350,8,,,,2019.71,0
12300030,26:18:50,26:18:50,3798,9,,,,2322.76,0
12300030,26:19:05,26:19:05,3799,10,,,,2430.87,0
12300030,26:19:37,26:19:37,88,11,,,,2677.09,0
12300030,26:20:00,26:20:00,89,12,,,,2884.63,0
12300030,26:20:24,26:20:24,90,13,,,,3080.61,0
12300030,26:20:47,26:20:47,91,14,,,,3215.81,0
12300030,26:22:00,26:22:00,5520,15,,,,3878.18,
12300030,26:23:00,26:23:00,10161,16,,,,4188.19,
12300030,26:32:00,26:32:00,2504,17,,,,8558.42,
12300030,26:34:08,26:34:08,10344,18,,,,9488.55,0
12300030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12300030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12300030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12300030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12300030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12300030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12300030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12300030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12300030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12300030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12300030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12300030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12300030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12300030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12300030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12300030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12300030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12300040,26:13:00,26:13:00,9654,1,,,1,0,
12300040,26:14:17,26:14:17,557,2,,,,573.59,0
12300040,26:15:46,26:15:46,3345,3,,,,974.51,0
12300040,26:16:15,26:16:15,3346,4,,,,1156.7,0
12300040,26:16:51,26:16:51,3347,5,,,,1398.3,0
12300040,26:17:21,26:17:21,3348,6,,,,1624.44,0
12300040,26:17:52,26:17:52,3349,7,,,,1886.18,0
12300040,26:18:12,26:18:12,3350,8,,,,2019.71,0
12300040,26:18:50,26:18:50,3798,9,,,,2322.76,0
12300040,26:19:05,26:19:05,3799,10,,,,2430.87,0
12300040,26:19:37,26:19:37,88,11,,,,2677.09,0
12300040,26:20:00,26:20:00,89,12,,,,2884.63,0
12300040,26:20:24,26:20:24,90,13,,,,3080.61,0
12300040,26:20:47,26:20:47,91,14,,,,3215.81,0
12300040,26:22:00,26:22:00,5520,15,,,,3878.18,
12300040,26:23:00,26:23:00,10161,16,,,,4188.19,
12300040,26:32:00,26:32:00,2504,17,,,,8558.42,
12300040,26:34:08,26:34:08,10344,18,,,,9488.55,0
12300040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12300040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12300040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12300040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12300040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12300040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12300040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12300040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12300040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12300040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12300040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12300040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12300040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12300040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12300040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12300040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12300040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12300050,26:13:00,26:13:00,9654,1,,,1,0,
12300050,26:14:17,26:14:17,557,2,,,,573.59,0
12300050,26:15:46,26:15:46,3345,3,,,,974.51,0
12300050,26:16:15,26:16:15,3346,4,,,,1156.7,0
12300050,26:16:51,26:16:51,3347,5,,,,1398.3,0
12300050,26:17:21,26:17:21,3348,6,,,,1624.44,0
12300050,26:17:52,26:17:52,3349,7,,,,1886.18,0
12300050,26:18:12,26:18:12,3350,8,,,,2019.71,0
12300050,26:18:50,26:18:50,3798,9,,,,2322.76,0
12300050,26:19:05,26:19:05,3799,10,,,,2430.87,0
12300050,26:19:37,26:19:37,88,11,,,,2677.09,0
12300050,26:20:00,26:20:00,89,12,,,,2884.63,0
12300050,26:20:24,26:20:24,90,13,,,,3080.61,0
12300050,26:20:47,26:20:47,91,14,,,,3215.81,0
12300050,26:22:00,26:22:00,5520,15,,,,3878.18,
12300050,26:23:00,26:23:00,10161,16,,,,4188.19,
12300050,26:32:00,26:32:00,2504,17,,,,8558.42,
12300050,26:34:08,26:34:08,10344,18,,,,9488.55,0
12300050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12300050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12300050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12300050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12300050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12300050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12300050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12300050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12300050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12300050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12300050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12300050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12300050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12300050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12300050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12300050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12300050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12300060,26:13:00,26:13:00,9654,1,,,1,0,
12300060,26:14:17,26:14:17,557,2,,,,573.59,0
12300060,26:15:46,26:15:46,3345,3,,,,974.51,0
12300060,26:16:15,26:16:15,3346,4,,,,1156.7,0
12300060,26:16:51,26:16:51,3347,5,,,,1398.3,0
12300060,26:17:21,26:17:21,3348,6,,,,1624.44,0
12300060,26:17:52,26:17:52,3349,7,,,,1886.18,0
12300060,26:18:12,26:18:12,3350,8,,,,2019.71,0
12300060,26:18:50,26:18:50,3798,9,,,,2322.76,0
12300060,26:19:05,26:19:05,3799,10,,,,2430.87,0
12300060,26:19:37,26:19:37,88,11,,,,2677.09,0
12300060,26:20:00,26:20:00,89,12,,,,2884.63,0
12300060,26:20:24,26:20:24,90,13,,,,3080.61,0
12300060,26:20:47,26:20:47,91,14,,,,3215.81,0
12300060,26:22:00,26:22:00,5520,15,,,,3878.18,
12300060,26:23:00,26:23:00,10161,16,,,,4188.19,
12300060,26:32:00,26:32:00,2504,17,,,,8558.42,
12300060,26:34:08,26:34:08,10344,18,,,,9488.55,0
12300060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12300060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12300060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12300060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12300060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12300060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12300060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12300060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12300060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12300060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12300060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12300060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12300060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12300060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12300060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12300060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12300060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
13064010,06:30:00,06:30:00,9654,1,,,1,0,
13064010,06:31:41,06:31:41,557,2,,,,573.59,0
13064010,06:33:38,06:33:38,3345,3,,,,974.51,0
13064010,06:34:16,06:34:16,3346,4,,,,1156.7,0
13064010,06:35:02,06:35:02,3347,5,,,,1398.3,0
13064010,06:35:43,06:35:43,3348,6,,,,1624.44,0
13064010,06:36:23,06:36:23,3349,7,,,,1886.18,0
13064010,06:36:48,06:36:48,3350,8,,,,2019.71,0
13064010,06:37:39,06:37:39,3798,9,,,,2322.76,0
13064010,06:37:58,06:37:58,3799,10,,,,2430.87,0
13064010,06:38:40,06:38:40,88,11,,,,2677.09,0
13064010,06:39:10,06:39:10,89,12,,,,2884.63,0
13064010,06:39:42,06:39:42,90,13,,,,3080.61,0
13064010,06:40:12,06:40:12,91,14,,,,3215.81,0
13064010,06:42:00,06:42:00,5520,15,,,,3881.52,
13064010,06:43:00,06:43:00,10159,16,,,,4163.23,
13064010,06:51:46,06:51:46,9486,17,,,,8282.33,0
13064010,06:52:52,06:52:52,10344,18,,,,8940.94,0
13064010,06:56:00,06:56:00,9944,19,,,,10604.97,
13064010,06:58:10,06:58:10,10173,20,,,,11277.06,0
13064010,06:58:44,06:58:44,2571,21,,,,11453.38,0
13064010,06:59:41,06:59:41,2572,22,,,,11754.07,0
13064010,07:01:00,07:01:00,10028,23,,,,12208.77,
13064010,07:02:23,07:02:23,9808,24,,,,12685.43,0
13064010,07:03:09,07:03:09,9690,25,,,,12968.07,0
13064010,07:04:00,07:04:00,9871,26,,,,13252.38,
13064010,07:04:57,07:04:57,2577,27,,,,13367.2,0
13064010,07:07:43,07:07:43,2578,28,,,,13802.61,0
13064010,07:09:02,07:09:02,2579,29,,,,14064.87,0
13064010,07:10:00,07:10:00,9928,30,,,,14217.04,
13064010,07:11:16,07:11:16,9912,31,,,,14466.28,0
13064010,07:13:00,07:13:00,9822,32,,,,14760.72,
13064010,07:14:01,07:14:01,8431,33,,,,14941.95,0
13064010,07:16:04,07:16:04,1153,34,,,,15281.71,0
13064010,07:18:00,07:18:00,9869,35,,,,15583.54,
13064080,06:30:00,06:30:00,9654,1,,,1,0,
13064080,06:31:41,06:31:41,557,2,,,,573.59,0
13064080,06:33:38,06:33:38,3345,3,,,,974.51,0
13064080,06:34:16,06:34:16,3346,4,,,,1156.7,0
13064080,06:35:02,06:35:02,3347,5,,,,1398.3,0
13064080,06:35:43,06:35:43,3348,6,,,,1624.44,0
13064080,06:36:23,06:36:23,3349,7,,,,1886.18,0
13064080,06:36:48,06:36:48,3350,8,,,,2019.71,0
13064080,06:37:39,06:37:39,3798,9,,,,2322.76,0
13064080,06:37:58,06:37:58,3799,10,,,,2430.87,0
13064080,06:38:40,06:38:40,88,11,,,,2677.09,0
13064080,06:39:10,06:39:10,89,12,,,,2884.63,0
13064080,06:39:42,06:39:42,90,13,,,,3080.61,0
13064080,06:40:12,06:40:12,91,14,,,,3215.81,0
13064080,06:42:00,06:42:00,5520,15,,,,3881.52,
13064080,06:43:00,06:43:00,10159,16,,,,4163.23,
13064080,06:51:46,06:51:46,9486,17,,,,8282.33,0
13064080,06:52:52,06:52:52,10344,18,,,,8940.94,0
13064080,06:56:00,06:56:00,9944,19,,,,10604.97,
13064080,06:58:10,06:58:10,10173,20,,,,11277.06,0
13064080,06:58:44,06:58:44,2571,21,,,,11453.38,0
13064080,06:59:41,06:59:41,2572,22,,,,11754.07,0
13064080,07:01:00,07:01:00,10028,23,,,,12208.77,
13064080,07:02:23,07:02:23,9808,24,,,,12685.43,0
13064080,07:03:09,07:03:09,9690,25,,,,12968.07,0
13064080,07:04:00,07:04:00,9871,26,,,,13252.38,
13064080,07:04:57,07:04:57,2577,27,,,,13367.2,0
13064080,07:07:43,07:07:43,2578,28,,,,13802.61,0
13064080,07:09:02,07:09:02,2579,29,,,,14064.87,0
13064080,07:10:00,07:10:00,9928,30,,,,14217.04,
13064080,07:11:16,07:11:16,9912,31,,,,14466.28,0
13064080,07:13:00,07:13:00,9822,32,,,,14760.72,
13064080,07:14:01,07:14:01,8431,33,,,,14941.95,0
13064080,07:16:04,07:16:04,1153,34,,,,15281.71,0
13064080,07:18:00,07:18:00,9869,35,,,,15583.54,
13064090,06:30:00,06:30:00,9654,1,,,1,0,
13064090,06:31:41,06:31:41,557,2,,,,573.59,0
13064090,06:33:38,06:33:38,3345,3,,,,974.51,0
13064090,06:34:16,06:34:16,3346,4,,,,1156.7,0
13064090,06:35:02,06:35:02,3347,5,,,,1398.3,0
13064090,06:35:43,06:35:43,3348,6,,,,1624.44,0
13064090,06:36:23,06:36:23,3349,7,,,,1886.18,0
13064090,06:36:48,06:36:48,3350,8,,,,2019.71,0
13064090,06:37:39,06:37:39,3798,9,,,,2322.76,0
13064090,06:37:58,06:37:58,3799,10,,,,2430.87,0
13064090,06:38:40,06:38:40,88,11,,,,2677.09,0
13064090,06:39:10,06:39:10,89,12,,,,2884.63,0
13064090,06:39:42,06:39:42,90,13,,,,3080.61,0
13064090,06:40:12,06:40:12,91,14,,,,3215.81,0
13064090,06:42:00,06:42:00,5520,15,,,,3881.52,
13064090,06:43:00,06:43:00,10159,16,,,,4163.23,
13064090,06:51:46,06:51:46,9486,17,,,,8282.33,0
13064090,06:52:52,06:52:52,10344,18,,,,8940.94,0
13064090,06:56:00,06:56:00,9944,19,,,,10604.97,
13064090,06:58:10,06:58:10,10173,20,,,,11277.06,0
13064090,06:58:44,06:58:44,2571,21,,,,11453.38,0
13064090,06:59:41,06:59:41,2572,22,,,,11754.07,0
13064090,07:01:00,07:01:00,10028,23,,,,12208.77,
13064090,07:02:23,07:02:23,9808,24,,,,12685.43,0
13064090,07:03:09,07:03:09,9690,25,,,,12968.07,0
13064090,07:04:00,07:04:00,9871,26,,,,13252.38,
13064090,07:04:57,07:04:57,2577,27,,,,13367.2,0
13064090,07:07:43,07:07:43,2578,28,,,,13802.61,0
13064090,07:09:02,07:09:02,2579,29,,,,14064.87,0
13064090,07:10:00,07:10:00,9928,30,,,,14217.04,
13064090,07:11:16,07:11:16,9912,31,,,,14466.28,0
13064090,07:13:00,07:13:00,9822,32,,,,14760.72,
13064090,07:14:01,07:14:01,8431,33,,,,14941.95,0
13064090,07:16:04,07:16:04,1153,34,,,,15281.71,0
13064090,07:18:00,07:18:00,9869,35,,,,15583.54,
14632020,25:08:00,25:08:00,9654,1,,,1,0,
14632020,25:09:17,25:09:17,557,2,,,,573.59,0
14632020,25:10:46,25:10:46,3345,3,,,,974.51,0
14632020,25:11:15,25:11:15,3346,4,,,,1156.7,0
14632020,25:11:51,25:11:51,3347,5,,,,1398.3,0
14632020,25:12:21,25:12:21,3348,6,,,,1624.44,0
14632020,25:12:52,25:12:52,3349,7,,,,1886.18,0
14632020,25:13:12,25:13:12,3350,8,,,,2019.71,0
14632020,25:13:50,25:13:50,3798,9,,,,2322.76,0
14632020,25:14:05,25:14:05,3799,10,,,,2430.87,0
14632020,25:14:37,25:14:37,88,11,,,,2677.09,0
14632020,25:15:00,25:15:00,89,12,,,,2884.63,0
14632020,25:15:24,25:15:24,90,13,,,,3080.61,0
14632020,25:15:47,25:15:47,91,14,,,,3215.81,0
14632020,25:17:00,25:17:00,5520,15,,,,3878.18,
14632020,25:18:00,25:18:00,10161,16,,,,4188.19,
14632020,25:27:00,25:27:00,2504,17,,,,8558.42,
14632020,25:29:08,25:29:08,10344,18,,,,9488.55,0
14632020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14632020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14632020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14632020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14632020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14632020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14632020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14632020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14632020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14632020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14632020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14632020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14632020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14632020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14632020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14632020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14632020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14632030,25:08:00,25:08:00,9654,1,,,1,0,
14632030,25:09:17,25:09:17,557,2,,,,573.59,0
14632030,25:10:46,25:10:46,3345,3,,,,974.51,0
14632030,25:11:15,25:11:15,3346,4,,,,1156.7,0
14632030,25:11:51,25:11:51,3347,5,,,,1398.3,0
14632030,25:12:21,25:12:21,3348,6,,,,1624.44,0
14632030,25:12:52,25:12:52,3349,7,,,,1886.18,0
14632030,25:13:12,25:13:12,3350,8,,,,2019.71,0
14632030,25:13:50,25:13:50,3798,9,,,,2322.76,0
14632030,25:14:05,25:14:05,3799,10,,,,2430.87,0
14632030,25:14:37,25:14:37,88,11,,,,2677.09,0
14632030,25:15:00,25:15:00,89,12,,,,2884.63,0
14632030,25:15:24,25:15:24,90,13,,,,3080.61,0
14632030,25:15:47,25:15:47,91,14,,,,3215.81,0
14632030,25:17:00,25:17:00,5520,15,,,,3878.18,
14632030,25:18:00,25:18:00,10161,16,,,,4188.19,
14632030,25:27:00,25:27:00,2504,17,,,,8558.42,
14632030,25:29:08,25:29:08,10344,18,,,,9488.55,0
14632030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14632030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14632030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14632030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14632030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14632030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14632030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14632030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14632030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14632030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14632030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14632030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14632030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14632030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14632030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14632030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14632030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14632040,25:08:00,25:08:00,9654,1,,,1,0,
14632040,25:09:17,25:09:17,557,2,,,,573.59,0
14632040,25:10:46,25:10:46,3345,3,,,,974.51,0
14632040,25:11:15,25:11:15,3346,4,,,,1156.7,0
14632040,25:11:51,25:11:51,3347,5,,,,1398.3,0
14632040,25:12:21,25:12:21,3348,6,,,,1624.44,0
14632040,25:12:52,25:12:52,3349,7,,,,1886.18,0
14632040,25:13:12,25:13:12,3350,8,,,,2019.71,0
14632040,25:13:50,25:13:50,3798,9,,,,2322.76,0
14632040,25:14:05,25:14:05,3799,10,,,,2430.87,0
14632040,25:14:37,25:14:37,88,11,,,,2677.09,0
14632040,25:15:00,25:15:00,89,12,,,,2884.63,0
14632040,25:15:24,25:15:24,90,13,,,,3080.61,0
14632040,25:15:47,25:15:47,91,14,,,,3215.81,0
14632040,25:17:00,25:17:00,5520,15,,,,3878.18,
14632040,25:18:00,25:18:00,10161,16,,,,4188.19,
14632040,25:27:00,25:27:00,2504,17,,,,8558.42,
14632040,25:29:08,25:29:08,10344,18,,,,9488.55,0
14632040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14632040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14632040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14632040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14632040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14632040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14632040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14632040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14632040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14632040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14632040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14632040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14632040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14632040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14632040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14632040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14632040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14632050,25:08:00,25:08:00,9654,1,,,1,0,
14632050,25:09:17,25:09:17,557,2,,,,573.59,0
14632050,25:10:46,25:10:46,3345,3,,,,974.51,0
14632050,25:11:15,25:11:15,3346,4,,,,1156.7,0
14632050,25:11:51,25:11:51,3347,5,,,,1398.3,0
14632050,25:12:21,25:12:21,3348,6,,,,1624.44,0
14632050,25:12:52,25:12:52,3349,7,,,,1886.18,0
14632050,25:13:12,25:13:12,3350,8,,,,2019.71,0
14632050,25:13:50,25:13:50,3798,9,,,,2322.76,0
14632050,25:14:05,25:14:05,3799,10,,,,2430.87,0
14632050,25:14:37,25:14:37,88,11,,,,2677.09,0
14632050,25:15:00,25:15:00,89,12,,,,2884.63,0
14632050,25:15:24,25:15:24,90,13,,,,3080.61,0
14632050,25:15:47,25:15:47,91,14,,,,3215.81,0
14632050,25:17:00,25:17:00,5520,15,,,,3878.18,
14632050,25:18:00,25:18:00,10161,16,,,,4188.19,
14632050,25:27:00,25:27:00,2504,17,,,,8558.42,
14632050,25:29:08,25:29:08,10344,18,,,,9488.55,0
14632050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14632050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14632050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14632050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14632050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14632050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14632050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14632050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14632050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14632050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14632050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14632050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14632050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14632050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14632050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14632050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14632050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14632060,25:08:00,25:08:00,9654,1,,,1,0,
14632060,25:09:17,25:09:17,557,2,,,,573.59,0
14632060,25:10:46,25:10:46,3345,3,,,,974.51,0
14632060,25:11:15,25:11:15,3346,4,,,,1156.7,0
14632060,25:11:51,25:11:51,3347,5,,,,1398.3,0
14632060,25:12:21,25:12:21,3348,6,,,,1624.44,0
14632060,25:12:52,25:12:52,3349,7,,,,1886.18,0
14632060,25:13:12,25:13:12,3350,8,,,,2019.71,0
14632060,25:13:50,25:13:50,3798,9,,,,2322.76,0
14632060,25:14:05,25:14:05,3799,10,,,,2430.87,0
14632060,25:14:37,25:14:37,88,11,,,,2677.09,0
14632060,25:15:00,25:15:00,89,12,,,,2884.63,0
14632060,25:15:24,25:15:24,90,13,,,,3080.61,0
14632060,25:15:47,25:15:47,91,14,,,,3215.81,0
14632060,25:17:00,25:17:00,5520,15,,,,3878.18,
14632060,25:18:00,25:18:00,10161,16,,,,4188.19,
14632060,25:27:00,25:27:00,2504,17,,,,8558.42,
14632060,25:29:08,25:29:08,10344,18,,,,9488.55,0
14632060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14632060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14632060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14632060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14632060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14632060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14632060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14632060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14632060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14632060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14632060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14632060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14632060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14632060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14632060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14632060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14632060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15598020,24:38:00,24:38:00,9654,1,,,1,0,
15598020,24:39:17,24:39:17,557,2,,,,573.59,0
15598020,24:40:46,24:40:46,3345,3,,,,974.51,0
15598020,24:41:15,24:41:15,3346,4,,,,1156.7,0
15598020,24:41:51,24:41:51,3347,5,,,,1398.3,0
15598020,24:42:21,24:42:21,3348,6,,,,1624.44,0
15598020,24:42:52,24:42:52,3349,7,,,,1886.18,0
15598020,24:43:12,24:43:12,3350,8,,,,2019.71,0
15598020,24:43:50,24:43:50,3798,9,,,,2322.76,0
15598020,24:44:05,24:44:05,3799,10,,,,2430.87,0
15598020,24:44:37,24:44:37,88,11,,,,2677.09,0
15598020,24:45:00,24:45:00,89,12,,,,2884.63,0
15598020,24:45:24,24:45:24,90,13,,,,3080.61,0
15598020,24:45:47,24:45:47,91,14,,,,3215.81,0
15598020,24:47:00,24:47:00,5520,15,,,,3878.18,
15598020,24:48:00,24:48:00,10161,16,,,,4188.19,
15598020,24:57:00,24:57:00,2504,17,,,,8558.42,
15598020,24:59:08,24:59:08,10344,18,,,,9488.55,0
15598020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15598020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15598020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15598020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15598020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15598020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15598020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15598020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15598020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15598020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15598020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15598020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15598020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15598020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15598020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15598020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15598020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15598030,24:38:00,24:38:00,9654,1,,,1,0,
15598030,24:39:17,24:39:17,557,2,,,,573.59,0
15598030,24:40:46,24:40:46,3345,3,,,,974.51,0
15598030,24:41:15,24:41:15,3346,4,,,,1156.7,0
15598030,24:41:51,24:41:51,3347,5,,,,1398.3,0
15598030,24:42:21,24:42:21,3348,6,,,,1624.44,0
15598030,24:42:52,24:42:52,3349,7,,,,1886.18,0
15598030,24:43:12,24:43:12,3350,8,,,,2019.71,0
15598030,24:43:50,24:43:50,3798,9,,,,2322.76,0
15598030,24:44:05,24:44:05,3799,10,,,,2430.87,0
15598030,24:44:37,24:44:37,88,11,,,,2677.09,0
15598030,24:45:00,24:45:00,89,12,,,,2884.63,0
15598030,24:45:24,24:45:24,90,13,,,,3080.61,0
15598030,24:45:47,24:45:47,91,14,,,,3215.81,0
15598030,24:47:00,24:47:00,5520,15,,,,3878.18,
15598030,24:48:00,24:48:00,10161,16,,,,4188.19,
15598030,24:57:00,24:57:00,2504,17,,,,8558.42,
15598030,24:59:08,24:59:08,10344,18,,,,9488.55,0
15598030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15598030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15598030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15598030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15598030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15598030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15598030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15598030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15598030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15598030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15598030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15598030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15598030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15598030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15598030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15598030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15598030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15598040,24:38:00,24:38:00,9654,1,,,1,0,
15598040,24:39:17,24:39:17,557,2,,,,573.59,0
15598040,24:40:46,24:40:46,3345,3,,,,974.51,0
15598040,24:41:15,24:41:15,3346,4,,,,1156.7,0
15598040,24:41:51,24:41:51,3347,5,,,,1398.3,0
15598040,24:42:21,24:42:21,3348,6,,,,1624.44,0
15598040,24:42:52,24:42:52,3349,7,,,,1886.18,0
15598040,24:43:12,24:43:12,3350,8,,,,2019.71,0
15598040,24:43:50,24:43:50,3798,9,,,,2322.76,0
15598040,24:44:05,24:44:05,3799,10,,,,2430.87,0
15598040,24:44:37,24:44:37,88,11,,,,2677.09,0
15598040,24:45:00,24:45:00,89,12,,,,2884.63,0
15598040,24:45:24,24:45:24,90,13,,,,3080.61,0
15598040,24:45:47,24:45:47,91,14,,,,3215.81,0
15598040,24:47:00,24:47:00,5520,15,,,,3878.18,
15598040,24:48:00,24:48:00,10161,16,,,,4188.19,
15598040,24:57:00,24:57:00,2504,17,,,,8558.42,
15598040,24:59:08,24:59:08,10344,18,,,,9488.55,0
15598040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15598040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15598040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15598040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15598040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15598040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15598040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15598040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15598040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15598040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15598040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15598040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15598040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15598040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15598040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15598040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15598040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15598050,24:38:00,24:38:00,9654,1,,,1,0,
15598050,24:39:17,24:39:17,557,2,,,,573.59,0
15598050,24:40:46,24:40:46,3345,3,,,,974.51,0
15598050,24:41:15,24:41:15,3346,4,,,,1156.7,0
15598050,24:41:51,24:41:51,3347,5,,,,1398.3,0
15598050,24:42:21,24:42:21,3348,6,,,,1624.44,0
15598050,24:42:52,24:42:52,3349,7,,,,1886.18,0
15598050,24:43:12,24:43:12,3350,8,,,,2019.71,0
15598050,24:43:50,24:43:50,3798,9,,,,2322.76,0
15598050,24:44:05,24:44:05,3799,10,,,,2430.87,0
15598050,24:44:37,24:44:37,88,11,,,,2677.09,0
15598050,24:45:00,24:45:00,89,12,,,,2884.63,0
15598050,24:45:24,24:45:24,90,13,,,,3080.61,0
15598050,24:45:47,24:45:47,91,14,,,,3215.81,0
15598050,24:47:00,24:47:00,5520,15,,,,3878.18,
15598050,24:48:00,24:48:00,10161,16,,,,4188.19,
15598050,24:57:00,24:57:00,2504,17,,,,8558.42,
15598050,24:59:08,24:59:08,10344,18,,,,9488.55,0
15598050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15598050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15598050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15598050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15598050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15598050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15598050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15598050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15598050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15598050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15598050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15598050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15598050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15598050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15598050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15598050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15598050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15598060,24:38:00,24:38:00,9654,1,,,1,0,
15598060,24:39:17,24:39:17,557,2,,,,573.59,0
15598060,24:40:46,24:40:46,3345,3,,,,974.51,0
15598060,24:41:15,24:41:15,3346,4,,,,1156.7,0
15598060,24:41:51,24:41:51,3347,5,,,,1398.3,0
15598060,24:42:21,24:42:21,3348,6,,,,1624.44,0
15598060,24:42:52,24:42:52,3349,7,,,,1886.18,0
15598060,24:43:12,24:43:12,3350,8,,,,2019.71,0
15598060,24:43:50,24:43:50,3798,9,,,,2322.76,0
15598060,24:44:05,24:44:05,3799,10,,,,2430.87,0
15598060,24:44:37,24:44:37,88,11,,,,2677.09,0
15598060,24:45:00,24:45:00,89,12,,,,2884.63,0
15598060,24:45:24,24:45:24,90,13,,,,3080.61,0
15598060,24:45:47,24:45:47,91,14,,,,3215.81,0
15598060,24:47:00,24:47:00,5520,15,,,,3878.18,
15598060,24:48:00,24:48:00,10161,16,,,,4188.19,
15598060,24:57:00,24:57:00,2504,17,,,,8558.42,
15598060,24:59:08,24:59:08,10344,18,,,,9488.55,0
15598060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15598060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15598060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15598060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15598060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15598060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15598060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15598060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15598060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15598060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15598060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15598060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15598060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15598060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15598060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15598060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15598060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
16304010,06:00:00,06:00:00,9654,1,,,1,0,
16304010,06:01:41,06:01:41,557,2,,,,573.59,0
16304010,06:03:38,06:03:38,3345,3,,,,974.51,0
16304010,06:04:16,06:04:16,3346,4,,,,1156.7,0
16304010,06:05:02,06:05:02,3347,5,,,,1398.3,0
16304010,06:05:43,06:05:43,3348,6,,,,1624.44,0
16304010,06:06:23,06:06:23,3349,7,,,,1886.18,0
16304010,06:06:48,06:06:48,3350,8,,,,2019.71,0
16304010,06:07:39,06:07:39,3798,9,,,,2322.76,0
16304010,06:07:58,06:07:58,3799,10,,,,2430.87,0
16304010,06:08:40,06:08:40,88,11,,,,2677.09,0
16304010,06:09:10,06:09:10,89,12,,,,2884.63,0
16304010,06:09:42,06:09:42,90,13,,,,3080.61,0
16304010,06:10:12,06:10:12,91,14,,,,3215.81,0
16304010,06:12:00,06:12:00,5520,15,,,,3881.52,
16304010,06:13:00,06:13:00,10159,16,,,,4163.23,
16304010,06:21:46,06:21:46,9486,17,,,,8282.33,0
16304010,06:22:52,06:22:52,10344,18,,,,8940.94,0
16304010,06:26:00,06:26:00,9944,19,,,,10604.97,
16304010,06:28:10,06:28:10,10173,20,,,,11277.06,0
16304010,06:28:44,06:28:44,2571,21,,,,11453.38,0
16304010,06:29:41,06:29:41,2572,22,,,,11754.07,0
16304010,06:31:00,06:31:00,10028,23,,,,12208.77,
16304010,06:32:23,06:32:23,9808,24,,,,12685.43,0
16304010,06:33:09,06:33:09,9690,25,,,,12968.07,0
16304010,06:34:00,06:34:00,9871,26,,,,13252.38,
16304010,06:34:57,06:34:57,2577,27,,,,13367.2,0
16304010,06:37:43,06:37:43,2578,28,,,,13802.61,0
16304010,06:39:02,06:39:02,2579,29,,,,14064.87,0
16304010,06:40:00,06:40:00,9928,30,,,,14217.04,
16304010,06:41:16,06:41:16,9912,31,,,,14466.28,0
16304010,06:43:00,06:43:00,9822,32,,,,14760.72,
16304010,06:44:01,06:44:01,8431,33,,,,14941.95,0
16304010,06:46:04,06:46:04,1153,34,,,,15281.71,0
16304010,06:48:00,06:48:00,9869,35,,,,15583.54,
16304080,06:00:00,06:00:00,9654,1,,,1,0,
16304080,06:01:41,06:01:41,557,2,,,,573.59,0
16304080,06:03:38,06:03:38,3345,3,,,,974.51,0
16304080,06:04:16,06:04:16,3346,4,,,,1156.7,0
16304080,06:05:02,06:05:02,3347,5,,,,1398.3,0
16304080,06:05:43,06:05:43,3348,6,,,,1624.44,0
16304080,06:06:23,06:06:23,3349,7,,,,1886.18,0
16304080,06:06:48,06:06:48,3350,8,,,,2019.71,0
16304080,06:07:39,06:07:39,3798,9,,,,2322.76,0
16304080,06:07:58,06:07:58,3799,10,,,,2430.87,0
16304080,06:08:40,06:08:40,88,11,,,,2677.09,0
16304080,06:09:10,06:09:10,89,12,,,,2884.63,0
16304080,06:09:42,06:09:42,90,13,,,,3080.61,0
16304080,06:10:12,06:10:12,91,14,,,,3215.81,0
16304080,06:12:00,06:12:00,5520,15,,,,3881.52,
16304080,06:13:00,06:13:00,10159,16,,,,4163.23,
16304080,06:21:46,06:21:46,9486,17,,,,8282.33,0
16304080,06:22:52,06:22:52,10344,18,,,,8940.94,0
16304080,06:26:00,06:26:00,9944,19,,,,10604.97,
16304080,06:28:10,06:28:10,10173,20,,,,11277.06,0
16304080,06:28:44,06:28:44,2571,21,,,,11453.38,0
16304080,06:29:41,06:29:41,2572,22,,,,11754.07,0
16304080,06:31:00,06:31:00,10028,23,,,,12208.77,
16304080,06:32:23,06:32:23,9808,24,,,,12685.43,0
16304080,06:33:09,06:33:09,9690,25,,,,12968.07,0
16304080,06:34:00,06:34:00,9871,26,,,,13252.38,
16304080,06:34:57,06:34:57,2577,27,,,,13367.2,0
16304080,06:37:43,06:37:43,2578,28,,,,13802.61,0
16304080,06:39:02,06:39:02,2579,29,,,,14064.87,0
16304080,06:40:00,06:40:00,9928,30,,,,14217.04,
16304080,06:41:16,06:41:16,9912,31,,,,14466.28,0
16304080,06:43:00,06:43:00,9822,32,,,,14760.72,
16304080,06:44:01,06:44:01,8431,33,,,,14941.95,0
16304080,06:46:04,06:46:04,1153,34,,,,15281.71,0
16304080,06:48:00,06:48:00,9869,35,,,,15583.54,
16304090,06:00:00,06:00:00,9654,1,,,1,0,
16304090,06:01:41,06:01:41,557,2,,,,573.59,0
16304090,06:03:38,06:03:38,3345,3,,,,974.51,0
16304090,06:04:16,06:04:16,3346,4,,,,1156.7,0
16304090,06:05:02,06:05:02,3347,5,,,,1398.3,0
16304090,06:05:43,06:05:43,3348,6,,,,1624.44,0
16304090,06:06:23,06:06:23,3349,7,,,,1886.18,0
16304090,06:06:48,06:06:48,3350,8,,,,2019.71,0
16304090,06:07:39,06:07:39,3798,9,,,,2322.76,0
16304090,06:07:58,06:07:58,3799,10,,,,2430.87,0
16304090,06:08:40,06:08:40,88,11,,,,2677.09,0
16304090,06:09:10,06:09:10,89,12,,,,2884.63,0
16304090,06:09:42,06:09:42,90,13,,,,3080.61,0
16304090,06:10:12,06:10:12,91,14,,,,3215.81,0
16304090,06:12:00,06:12:00,5520,15,,,,3881.52,
16304090,06:13:00,06:13:00,10159,16,,,,4163.23,
16304090,06:21:46,06:21:46,9486,17,,,,8282.33,0
16304090,06:22:52,06:22:52,10344,18,,,,8940.94,0
16304090,06:26:00,06:26:00,9944,19,,,,10604.97,
16304090,06:28:10,06:28:10,10173,20,,,,11277.06,0
16304090,06:28:44,06:28:44,2571,21,,,,11453.38,0
16304090,06:29:41,06:29:41,2572,22,,,,11754.07,0
16304090,06:31:00,06:31:00,10028,23,,,,12208.77,
16304090,06:32:23,06:32:23,9808,24,,,,12685.43,0
16304090,06:33:09,06:33:09,9690,25,,,,12968.07,0
16304090,06:34:00,06:34:00,9871,26,,,,13252.38,
16304090,06:34:57,06:34:57,2577,27,,,,13367.2,0
16304090,06:37:43,06:37:43,2578,28,,,,13802.61,0
16304090,06:39:02,06:39:02,2579,29,,,,14064.87,0
16304090,06:40:00,06:40:00,9928,30,,,,14217.04,
16304090,06:41:16,06:41:16,9912,31,,,,14466.28,0
16304090,06:43:00,06:43:00,9822,32,,,,14760.72,
16304090,06:44:01,06:44:01,8431,33,,,,14941.95,0
16304090,06:46:04,06:46:04,1153,34,,,,15281.71,0
16304090,06:48:00,06:48:00,9869,35,,,,15583.54,
16386010,07:00:00,07:00:00,9654,1,,,1,0,
16386010,07:01:41,07:01:41,557,2,,,,573.59,0
16386010,07:03:38,07:03:38,3345,3,,,,974.51,0
16386010,07:04:16,07:04:16,3346,4,,,,1156.7,0
16386010,07:05:02,07:05:02,3347,5,,,,1398.3,0
16386010,07:05:43,07:05:43,3348,6,,,,1624.44,0
16386010,07:06:23,07:06:23,3349,7,,,,1886.18,0
16386010,07:06:48,07:06:48,3350,8,,,,2019.71,0
16386010,07:07:39,07:07:39,3798,9,,,,2322.76,0
16386010,07:07:58,07:07:58,3799,10,,,,2430.87,0
16386010,07:08:40,07:08:40,88,11,,,,2677.09,0
16386010,07:09:10,07:09:10,89,12,,,,2884.63,0
16386010,07:09:42,07:09:42,90,13,,,,3080.61,0
16386010,07:10:12,07:10:12,91,14,,,,3215.81,0
16386010,07:12:00,07:12:00,5520,15,,,,3881.52,
16386010,07:13:00,07:13:00,10159,16,,,,4163.23,
16386010,07:21:46,07:21:46,9486,17,,,,8282.33,0
16386010,07:22:52,07:22:52,10344,18,,,,8940.94,0
16386010,07:26:00,07:26:00,9944,19,,,,10604.97,
16386010,07:28:10,07:28:10,10173,20,,,,11277.06,0
16386010,07:28:44,07:28:44,2571,21,,,,11453.38,0
16386010,07:29:41,07:29:41,2572,22,,,,11754.07,0
16386010,07:31:00,07:31:00,10028,23,,,,12208.77,
16386010,07:32:23,07:32:23,9808,24,,,,12685.43,0
16386010,07:33:09,07:33:09,9690,25,,,,12968.07,0
16386010,07:34:00,07:34:00,9871,26,,,,13252.38,
16386010,07:34:57,07:34:57,2577,27,,,,13367.2,0
16386010,07:37:43,07:37:43,2578,28,,,,13802.61,0
16386010,07:39:02,07:39:02,2579,29,,,,14064.87,0
16386010,07:40:00,07:40:00,9928,30,,,,14217.04,
16386010,07:41:16,07:41:16,9912,31,,,,14466.28,0
16386010,07:43:00,07:43:00,9822,32,,,,14760.72,
16386010,07:44:01,07:44:01,8431,33,,,,14941.95,0
16386010,07:46:04,07:46:04,1153,34,,,,15281.71,0
16386010,07:48:00,07:48:00,9869,35,,,,15583.54,
16386080,07:00:00,07:00:00,9654,1,,,1,0,
16386080,07:01:41,07:01:41,557,2,,,,573.59,0
16386080,07:03:38,07:03:38,3345,3,,,,974.51,0
16386080,07:04:16,07:04:16,3346,4,,,,1156.7,0
16386080,07:05:02,07:05:02,3347,5,,,,1398.3,0
16386080,07:05:43,07:05:43,3348,6,,,,1624.44,0
16386080,07:06:23,07:06:23,3349,7,,,,1886.18,0
16386080,07:06:48,07:06:48,3350,8,,,,2019.71,0
16386080,07:07:39,07:07:39,3798,9,,,,2322.76,0
16386080,07:07:58,07:07:58,3799,10,,,,2430.87,0
16386080,07:08:40,07:08:40,88,11,,,,2677.09,0
16386080,07:09:10,07:09:10,89,12,,,,2884.63,0
16386080,07:09:42,07:09:42,90,13,,,,3080.61,0
16386080,07:10:12,07:10:12,91,14,,,,3215.81,0
16386080,07:12:00,07:12:00,5520,15,,,,3881.52,
16386080,07:13:00,07:13:00,10159,16,,,,4163.23,
16386080,07:21:46,07:21:46,9486,17,,,,8282.33,0
16386080,07:22:52,07:22:52,10344,18,,,,8940.94,0
16386080,07:26:00,07:26:00,9944,19,,,,10604.97,
16386080,07:28:10,07:28:10,10173,20,,,,11277.06,0
16386080,07:28:44,07:28:44,2571,21,,,,11453.38,0
16386080,07:29:41,07:29:41,2572,22,,,,11754.07,0
16386080,07:31:00,07:31:00,10028,23,,,,12208.77,
16386080,07:32:23,07:32:23,9808,24,,,,12685.43,0
16386080,07:33:09,07:33:09,9690,25,,,,12968.07,0
16386080,07:34:00,07:34:00,9871,26,,,,13252.38,
16386080,07:34:57,07:34:57,2577,27,,,,13367.2,0
16386080,07:37:43,07:37:43,2578,28,,,,13802.61,0
16386080,07:39:02,07:39:02,2579,29,,,,14064.87,0
16386080,07:40:00,07:40:00,9928,30,,,,14217.04,
16386080,07:41:16,07:41:16,9912,31,,,,14466.28,0
16386080,07:43:00,07:43:00,9822,32,,,,14760.72,
16386080,07:44:01,07:44:01,8431,33,,,,14941.95,0
16386080,07:46:04,07:46:04,1153,34,,,,15281.71,0
16386080,07:48:00,07:48:00,9869,35,,,,15583.54,
16386090,07:00:00,07:00:00,9654,1,,,1,0,
16386090,07:01:41,07:01:41,557,2,,,,573.59,0
16386090,07:03:38,07:03:38,3345,3,,,,974.51,0
16386090,07:04:16,07:04:16,3346,4,,,,1156.7,0
16386090,07:05:02,07:05:02,3347,5,,,,1398.3,0
16386090,07:05:43,07:05:43,3348,6,,,,1624.44,0
16386090,07:06:23,07:06:23,3349,7,,,,1886.18,0
16386090,07:06:48,07:06:48,3350,8,,,,2019.71,0
16386090,07:07:39,07:07:39,3798,9,,,,2322.76,0
16386090,07:07:58,07:07:58,3799,10,,,,2430.87,0
16386090,07:08:40,07:08:40,88,11,,,,2677.09,0
16386090,07:09:10,07:09:10,89,12,,,,2884.63,0
16386090,07:09:42,07:09:42,90,13,,,,3080.61,0
16386090,07:10:12,07:10:12,91,14,,,,3215.81,0
16386090,07:12:00,07:12:00,5520,15,,,,3881.52,
16386090,07:13:00,07:13:00,10159,16,,,,4163.23,
16386090,07:21:46,07:21:46,9486,17,,,,8282.33,0
16386090,07:22:52,07:22:52,10344,18,,,,8940.94,0
16386090,07:26:00,07:26:00,9944,19,,,,10604.97,
16386090,07:28:10,07:28:10,10173,20,,,,11277.06,0
16386090,07:28:44,07:28:44,2571,21,,,,11453.38,0
16386090,07:29:41,07:29:41,2572,22,,,,11754.07,0
16386090,07:31:00,07:31:00,10028,23,,,,12208.77,
16386090,07:32:23,07:32:23,9808,24,,,,12685.43,0
16386090,07:33:09,07:33:09,9690,25,,,,12968.07,0
16386090,07:34:00,07:34:00,9871,26,,,,13252.38,
16386090,07:34:57,07:34:57,2577,27,,,,13367.2,0
16386090,07:37:43,07:37:43,2578,28,,,,13802.61,0
16386090,07:39:02,07:39:02,2579,29,,,,14064.87,0
16386090,07:40:00,07:40:00,9928,30,,,,14217.04,
16386090,07:41:16,07:41:16,9912,31,,,,14466.28,0
16386090,07:43:00,07:43:00,9822,32,,,,14760.72,
16386090,07:44:01,07:44:01,8431,33,,,,14941.95,0
16386090,07:46:04,07:46:04,1153,34,,,,15281.71,0
16386090,07:48:00,07:48:00,9869,35,,,,15583.54,
16554010,23:03:00,23:03:00,9654,1,,,1,0,
16554010,23:04:33,23:04:33,557,2,,,,573.59,0
16554010,23:06:19,23:06:19,3345,3,,,,974.51,0
16554010,23:06:54,23:06:54,3346,4,,,,1156.7,0
16554010,23:07:37,23:07:37,3347,5,,,,1398.3,0
16554010,23:08:14,23:08:14,3348,6,,,,1624.44,0
16554010,23:08:51,23:08:51,3349,7,,,,1886.18,0
16554010,23:09:14,23:09:14,3350,8,,,,2019.71,0
16554010,23:10:01,23:10:01,3798,9,,,,2322.76,0
16554010,23:10:18,23:10:18,3799,10,,,,2430.87,0
16554010,23:10:57,23:10:57,88,11,,,,2677.09,0
16554010,23:11:24,23:11:24,89,12,,,,2884.63,0
16554010,23:11:53,23:11:53,90,13,,,,3080.61,0
16554010,23:12:21,23:12:21,91,14,,,,3215.81,0
16554010,23:14:00,23:14:00,5520,15,,,,3881.52,
16554010,23:15:00,23:15:00,10159,16,,,,4163.23,
16554010,23:23:46,23:23:46,9486,17,,,,8282.33,0
16554010,23:24:52,23:24:52,10344,18,,,,8940.94,0
16554010,23:28:00,23:28:00,9944,19,,,,10604.97,
16554010,23:30:10,23:30:10,10173,20,,,,11277.06,0
16554010,23:30:44,23:30:44,2571,21,,,,11453.38,0
16554010,23:31:41,23:31:41,2572,22,,,,11754.07,0
16554010,23:33:00,23:33:00,10028,23,,,,12208.77,
16554010,23:34:23,23:34:23,9808,24,,,,12685.43,0
16554010,23:35:09,23:35:09,9690,25,,,,12968.07,0
16554010,23:36:00,23:36:00,9871,26,,,,13252.38,
16554010,23:36:57,23:36:57,2577,27,,,,13367.2,0
16554010,23:39:43,23:39:43,2578,28,,,,13802.61,0
16554010,23:41:02,23:41:02,2579,29,,,,14064.87,0
16554010,23:42:00,23:42:00,9928,30,,,,14217.04,
16554010,23:43:16,23:43:16,9912,31,,,,14466.28,0
16554010,23:45:00,23:45:00,9822,32,,,,14760.72,
16554010,23:46:01,23:46:01,8431,33,,,,14941.95,0
16554010,23:48:04,23:48:04,1153,34,,,,15281.71,0
16554010,23:50:00,23:50:00,9869,35,,,,15583.54,
16554080,23:03:00,23:03:00,9654,1,,,1,0,
16554080,23:04:33,23:04:33,557,2,,,,573.59,0
16554080,23:06:19,23:06:19,3345,3,,,,974.51,0
16554080,23:06:54,23:06:54,3346,4,,,,1156.7,0
16554080,23:07:37,23:07:37,3347,5,,,,1398.3,0
16554080,23:08:14,23:08:14,3348,6,,,,1624.44,0
16554080,23:08:51,23:08:51,3349,7,,,,1886.18,0
16554080,23:09:14,23:09:14,3350,8,,,,2019.71,0
16554080,23:10:01,23:10:01,3798,9,,,,2322.76,0
16554080,23:10:18,23:10:18,3799,10,,,,2430.87,0
16554080,23:10:57,23:10:57,88,11,,,,2677.09,0
16554080,23:11:24,23:11:24,89,12,,,,2884.63,0
16554080,23:11:53,23:11:53,90,13,,,,3080.61,0
16554080,23:12:21,23:12:21,91,14,,,,3215.81,0
16554080,23:14:00,23:14:00,5520,15,,,,3881.52,
16554080,23:15:00,23:15:00,10159,16,,,,4163.23,
16554080,23:23:46,23:23:46,9486,17,,,,8282.33,0
16554080,23:24:52,23:24:52,10344,18,,,,8940.94,0
16554080,23:28:00,23:28:00,9944,19,,,,10604.97,
16554080,23:30:10,23:30:10,10173,20,,,,11277.06,0
16554080,23:30:44,23:30:44,2571,21,,,,11453.38,0
16554080,23:31:41,23:31:41,2572,22,,,,11754.07,0
16554080,23:33:00,23:33:00,10028,23,,,,12208.77,
16554080,23:34:23,23:34:23,9808,24,,,,12685.43,0
16554080,23:35:09,23:35:09,9690,25,,,,12968.07,0
16554080,23:36:00,23:36:00,9871,26,,,,13252.38,
16554080,23:36:57,23:36:57,2577,27,,,,13367.2,0
16554080,23:39:43,23:39:43,2578,28,,,,13802.61,0
16554080,23:41:02,23:41:02,2579,29,,,,14064.87,0
16554080,23:42:00,23:42:00,9928,30,,,,14217.04,
16554080,23:43:16,23:43:16,9912,31,,,,14466.28,0
16554080,23:45:00,23:45:00,9822,32,,,,14760.72,
16554080,23:46:01,23:46:01,8431,33,,,,14941.95,0
16554080,23:48:04,23:48:04,1153,34,,,,15281.71,0
16554080,23:50:00,23:50:00,9869,35,,,,15583.54,
16554090,23:03:00,23:03:00,9654,1,,,1,0,
16554090,23:04:33,23:04:33,557,2,,,,573.59,0
16554090,23:06:19,23:06:19,3345,3,,,,974.51,0
16554090,23:06:54,23:06:54,3346,4,,,,1156.7,0
16554090,23:07:37,23:07:37,3347,5,,,,1398.3,0
16554090,23:08:14,23:08:14,3348,6,,,,1624.44,0
16554090,23:08:51,23:08:51,3349,7,,,,1886.18,0
16554090,23:09:14,23:09:14,3350,8,,,,2019.71,0
16554090,23:10:01,23:10:01,3798,9,,,,2322.76,0
16554090,23:10:18,23:10:18,3799,10,,,,2430.87,0
16554090,23:10:57,23:10:57,88,11,,,,2677.09,0
16554090,23:11:24,23:11:24,89,12,,,,2884.63,0
16554090,23:11:53,23:11:53,90,13,,,,3080.61,0
16554090,23:12:21,23:12:21,91,14,,,,3215.81,0
16554090,23:14:00,23:14:00,5520,15,,,,3881.52,
16554090,23:15:00,23:15:00,10159,16,,,,4163.23,
16554090,23:23:46,23:23:46,9486,17,,,,8282.33,0
16554090,23:24:52,23:24:52,10344,18,,,,8940.94,0
16554090,23:28:00,23:28:00,9944,19,,,,10604.97,
16554090,23:30:10,23:30:10,10173,20,,,,11277.06,0
16554090,23:30:44,23:30:44,2571,21,,,,11453.38,0
16554090,23:31:41,23:31:41,2572,22,,,,11754.07,0
16554090,23:33:00,23:33:00,10028,23,,,,12208.77,
16554090,23:34:23,23:34:23,9808,24,,,,12685.43,0
16554090,23:35:09,23:35:09,9690,25,,,,12968.07,0
16554090,23:36:00,23:36:00,9871,26,,,,13252.38,
16554090,23:36:57,23:36:57,2577,27,,,,13367.2,0
16554090,23:39:43,23:39:43,2578,28,,,,13802.61,0
16554090,23:41:02,23:41:02,2579,29,,,,14064.87,0
16554090,23:42:00,23:42:00,9928,30,,,,14217.04,
16554090,23:43:16,23:43:16,9912,31,,,,14466.28,0
16554090,23:45:00,23:45:00,9822,32,,,,14760.72,
16554090,23:46:01,23:46:01,8431,33,,,,14941.95,0
16554090,23:48:04,23:48:04,1153,34,,,,15281.71,0
16554090,23:50:00,23:50:00,9869,35,,,,15583.54,
8906070,04:57:00,04:57:00,9654,1,,,1,0,
8906070,04:58:43,04:58:43,557,2,,,,573.59,0
8906070,05:00:42,05:00:42,3345,3,,,,974.51,0
8906070,05:01:20,05:01:20,3346,4,,,,1156.7,0
8906070,05:02:08,05:02:08,3347,5,,,,1398.3,0
8906070,05:02:49,05:02:49,3348,6,,,,1624.44,0
8906070,05:03:30,05:03:30,3349,7,,,,1886.18,0
8906070,05:03:56,05:03:56,3350,8,,,,2019.71,0
8906070,05:04:47,05:04:47,3798,9,,,,2322.76,0
8906070,05:05:07,05:05:07,3799,10,,,,2430.87,0
8906070,05:05:50,05:05:50,88,11,,,,2677.09,0
8906070,05:06:20,05:06:20,89,12,,,,2884.63,0
8906070,05:06:52,05:06:52,90,13,,,,3080.61,0
8906070,05:07:22,05:07:22,91,14,,,,3215.81,0
8906070,05:09:00,05:09:00,5520,15,,,,3878.18,
8906070,05:10:00,05:10:00,10161,16,,,,4188.19,
8906070,05:19:00,05:19:00,2504,17,,,,8558.42,
8906070,05:21:30,05:21:30,10344,18,,,,9488.55,0
8906070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
8906070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
8906070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
8906070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
8906070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
8906070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
8906070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
8906070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
8906070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
8906070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
8906070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
8906070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
8906070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
8906070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
8906070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
8906070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
8906070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
9110020,25:38:00,25:38:00,9654,1,,,1,0,
9110020,25:39:17,25:39:17,557,2,,,,573.59,0
9110020,25:40:46,25:40:46,3345,3,,,,974.51,0
9110020,25:41:15,25:41:15,3346,4,,,,1156.7,0
9110020,25:41:51,25:41:51,3347,5,,,,1398.3,0
9110020,25:42:21,25:42:21,3348,6,,,,1624.44,0
9110020,25:42:52,25:42:52,3349,7,,,,1886.18,0
9110020,25:43:12,25:43:12,3350,8,,,,2019.71,0
9110020,25:43:50,25:43:50,3798,9,,,,2322.76,0
9110020,25:44:05,25:44:05,3799,10,,,,2430.87,0
9110020,25:44:37,25:44:37,88,11,,,,2677.09,0
9110020,25:45:00,25:45:00,89,12,,,,2884.63,0
9110020,25:45:24,25:45:24,90,13,,,,3080.61,0
9110020,25:45:47,25:45:47,91,14,,,,3215.81,0
9110020,25:47:00,25:47:00,5520,15,,,,3878.18,
9110020,25:48:00,25:48:00,10161,16,,,,4188.19,
9110020,25:57:00,25:57:00,2504,17,,,,8558.42,
9110020,25:59:08,25:59:08,10344,18,,,,9488.55,0
9110020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
9110020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
9110020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
9110020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
9110020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
9110020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
9110020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
9110020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
9110020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
9110020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
9110020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
9110020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
9110020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
9110020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
9110020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
9110020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
9110020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
9110030,25:38:00,25:38:00,9654,1,,,1,0,
9110030,25:39:17,25:39:17,557,2,,,,573.59,0
9110030,25:40:46,25:40:46,3345,3,,,,974.51,0
9110030,25:41:15,25:41:15,3346,4,,,,1156.7,0
9110030,25:41:51,25:41:51,3347,5,,,,1398.3,0
9110030,25:42:21,25:42:21,3348,6,,,,1624.44,0
9110030,25:42:52,25:42:52,3349,7,,,,1886.18,0
9110030,25:43:12,25:43:12,3350,8,,,,2019.71,0
9110030,25:43:50,25:43:50,3798,9,,,,2322.76,0
9110030,25:44:05,25:44:05,3799,10,,,,2430.87,0
9110030,25:44:37,25:44:37,88,11,,,,2677.09,0
9110030,25:45:00,25:45:00,89,12,,,,2884.63,0
9110030,25:45:24,25:45:24,90,13,,,,3080.61,0
9110030,25:45:47,25:45:47,91,14,,,,3215.81,0
9110030,25:47:00,25:47:00,5520,15,,,,3878.18,
9110030,25:48:00,25:48:00,10161,16,,,,4188.19,
9110030,25:57:00,25:57:00,2504,17,,,,8558.42,
9110030,25:59:08,25:59:08,10344,18,,,,9488.55,0
9110030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
9110030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
9110030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
9110030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
9110030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
9110030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
9110030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
9110030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
9110030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
9110030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
9110030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
9110030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
9110030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
9110030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
9110030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
9110030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
9110030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
9110040,25:38:00,25:38:00,9654,1,,,1,0,
9110040,25:39:17,25:39:17,557,2,,,,573.59,0
9110040,25:40:46,25:40:46,3345,3,,,,974.51,0
9110040,25:41:15,25:41:15,3346,4,,,,1156.7,0
9110040,25:41:51,25:41:51,3347,5,,,,1398.3,0
9110040,25:42:21,25:42:21,3348,6,,,,1624.44,0
9110040,25:42:52,25:42:52,3349,7,,,,1886.18,0
9110040,25:43:12,25:43:12,3350,8,,,,2019.71,0
9110040,25:43:50,25:43:50,3798,9,,,,2322.76,0
9110040,25:44:05,25:44:05,3799,10,,,,2430.87,0
9110040,25:44:37,25:44:37,88,11,,,,2677.09,0
9110040,25:45:00,25:45:00,89,12,,,,2884.63,0
9110040,25:45:24,25:45:24,90,13,,,,3080.61,0
9110040,25:45:47,25:45:47,91,14,,,,3215.81,0
9110040,25:47:00,25:47:00,5520,15,,,,3878.18,
9110040,25:48:00,25:48:00,10161,16,,,,4188.19,
9110040,25:57:00,25:57:00,2504,17,,,,8558.42,
9110040,25:59:08,25:59:08,10344,18,,,,9488.55,0
9110040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
9110040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
9110040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
9110040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
9110040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
9110040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
9110040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
9110040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
9110040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
9110040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
9110040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
9110040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
9110040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
9110040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
9110040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
9110040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
9110040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
9110050,25:38:00,25:38:00,9654,1,,,1,0,
9110050,25:39:17,25:39:17,557,2,,,,573.59,0
9110050,25:40:46,25:40:46,3345,3,,,,974.51,0
9110050,25:41:15,25:41:15,3346,4,,,,1156.7,0
9110050,25:41:51,25:41:51,3347,5,,,,1398.3,0
9110050,25:42:21,25:42:21,3348,6,,,,1624.44,0
9110050,25:42:52,25:42:52,3349,7,,,,1886.18,0
9110050,25:43:12,25:43:12,3350,8,,,,2019.71,0
9110050,25:43:50,25:43:50,3798,9,,,,2322.76,0
9110050,25:44:05,25:44:05,3799,10,,,,2430.87,0
9110050,25:44:37,25:44:37,88,11,,,,2677.09,0
9110050,25:45:00,25:45:00,89,12,,,,2884.63,0
9110050,25:45:24,25:45:24,90,13,,,,3080.61,0
9110050,25:45:47,25:45:47,91,14,,,,3215.81,0
9110050,25:47:00,25:47:00,5520,15,,,,3878.18,
9110050,25:48:00,25:48:00,10161,16,,,,4188.19,
9110050,25:57:00,25:57:00,2504,17,,,,8558.42,
9110050,25:59:08,25:59:08,10344,18,,,,9488.55,0
9110050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
9110050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
9110050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
9110050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
9110050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
9110050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
9110050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
9110050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
9110050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
9110050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
9110050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
9110050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
9110050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
9110050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
9110050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
9110050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
9110050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
9110060,25:38:00,25:38:00,9654,1,,,1,0,
9110060,25:39:17,25:39:17,557,2,,,,573.59,0
9110060,25:40:46,25:40:46,3345,3,,,,974.51,0
9110060,25:41:15,25:41:15,3346,4,,,,1156.7,0
9110060,25:41:51,25:41:51,3347,5,,,,1398.3,0
9110060,25:42:21,25:42:21,3348,6,,,,1624.44,0
9110060,25:42:52,25:42:52,3349,7,,,,1886.18,0
9110060,25:43:12,25:43:12,3350,8,,,,2019.71,0
9110060,25:43:50,25:43:50,3798,9,,,,2322.76,0
9110060,25:44:05,25:44:05,3799,10,,,,2430.87,0
9110060,25:44:37,25:44:37,88,11,,,,2677.09,0
9110060,25:45:00,25:45:00,89,12,,,,2884.63,0
9110060,25:45:24,25:45:24,90,13,,,,3080.61,0
9110060,25:45:47,25:45:47,91,14,,,,3215.81,0
9110060,25:47:00,25:47:00,5520,15,,,,3878.18,
9110060,25:48:00,25:48:00,10161,16,,,,4188.19,
9110060,25:57:00,25:57:00,2504,17,,,,8558.42,
9110060,25:59:08,25:59:08,10344,18,,,,9488.55,0
9110060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
9110060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
9110060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
9110060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
9110060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
9110060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
9110060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
9110060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
9110060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
9110060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
9110060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
9110060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
9110060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
9110060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
9110060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
9110060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
9110060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
10015020,23:19:00,23:19:00,10286,1,,,1,0,
10015020,23:19:21,23:19:21,7808,2,,,,274.77,0
10015020,23:20:13,23:20:13,5468,3,,,,1280.21,0
10015020,23:20:41,23:20:41,5469,4,,,,1787.16,0
10015020,23:21:09,23:21:09,5470,5,,,,2225.19,0
10015020,23:22:00,23:22:00,8350,6,,,,3117.02,
10015020,23:22:14,23:22:14,5472,7,,,,3261.74,0
10015020,23:22:45,23:22:45,1120,8,,,,3538.87,0
10015020,23:23:09,23:23:09,1121,9,,,,3739.21,0
10015020,23:23:37,23:23:37,1122,10,,,,4018.88,0
10015020,23:24:13,23:24:13,5473,11,,,,4354.38,0
10015020,23:24:30,23:24:30,5474,12,,,,4479.11,0
10015020,23:24:57,23:24:57,5475,13,,,,4710.86,0
10015020,23:26:02,23:26:02,5476,14,,,,5195.35,0
10015020,23:26:21,23:26:21,5477,15,,,,5331.54,0
10015020,23:26:50,23:26:50,5478,16,,,,5574.66,0
10015020,23:27:18,23:27:18,5479,17,,,,5810.48,0
10015020,23:27:45,23:27:45,1068,18,,,,6055.9,0
10015020,23:27:53,23:27:53,1069,19,,,,6148.61,0
10015020,23:28:05,23:28:05,1070,20,,,,6247.71,0
10015020,23:28:32,23:28:32,1071,21,,,,6487.41,0
10015020,23:29:10,23:29:10,1072,22,,,,6846.29,0
10015020,23:29:32,23:29:32,1073,23,,,,7035.67,0
10015020,23:30:00,23:30:00,1026,24,,,,7258.85,
10015020,23:30:32,23:30:32,1027,25,,,,7548.17,0
10015020,23:31:10,23:31:10,1028,26,,,,7829.58,0
10015020,23:31:37,23:31:37,1029,27,,,,8010.7,0
10015020,23:32:30,23:32:30,1030,28,,,,8475.24,0
10015020,23:33:06,23:33:06,1031,29,,,,8733.72,0
10015020,23:33:53,23:33:53,1032,30,,,,9234.42,0
10015020,23:34:31,23:34:31,5485,31,,,,9596.91,0
10015020,23:35:04,23:35:04,6309,32,,,,9861.93,0
10015020,23:36:37,23:36:37,2281,33,,,,10836.21,0
10015020,23:36:59,23:36:59,6561,34,,,,11049.64,0
10015020,23:38:00,23:38:00,9654,35,,,,11606.93,
10015020,23:39:21,23:39:21,557,36,,,,12180.52,0
10015020,23:40:52,23:40:52,3345,37,,,,12570.62,0
10015020,23:41:12,23:41:12,3346,38,,,,12733.4,0
10015020,23:41:50,23:41:50,3347,39,,,,12975,0
10015020,23:42:22,23:42:22,3348,40,,,,13201.14,0
10015020,23:42:52,23:42:52,3349,41,,,,13462.72,0
10015020,23:43:14,23:43:14,3350,42,,,,13596.26,0
10015020,23:43:53,23:43:53,3798,43,,,,13899.25,0
10015020,23:44:09,23:44:09,3799,44,,,,14007.36,0
10015020,23:44:41,23:44:41,88,45,,,,14253.57,0
10015020,23:45:04,23:45:04,89,46,,,,14461.11,0
10015020,23:45:28,23:45:28,90,47,,,,14657.94,0
10015020,23:45:47,23:45:47,91,48,,,,14790.24,0
10015020,23:47:00,23:47:00,5520,49,,,,15418.24,
10015020,23:48:00,23:48:00,10161,50,,,,15728.25,
10015020,23:57:00,23:57:00,2504,51,,,,20098.48,
10015020,23:59:17,23:59:17,10344,52,,,,21028.61,0
10015020,24:03:00,24:03:00,9944,53,,1,,22719.17,
10015030,23:19:00,23:19:00,10286,1,,,1,0,
10015030,23:19:21,23:19:21,7808,2,,,,274.77,0
10015030,23:20:13,23:20:13,5468,3,,,,1280.21,0
10015030,23:20:41,23:20:41,5469,4,,,,1787.16,0
10015030,23:21:09,23:21:09,5470,5,,,,2225.19,0
10015030,23:22:00,23:22:00,8350,6,,,,3117.02,
10015030,23:22:14,23:22:14,5472,7,,,,3261.74,0
10015030,23:22:45,23:22:45,1120,8,,,,3538.87,0
10015030,23:23:09,23:23:09,1121,9,,,,3739.21,0
10015030,23:23:37,23:23:37,1122,10,,,,4018.88,0
10015030,23:24:13,23:24:13,5473,11,,,,4354.38,0
10015030,23:24:30,23:24:30,5474,12,,,,4479.11,0
10015030,23:24:57,23:24:57,5475,13,,,,4710.86,0
10015030,23:26:02,23:26:02,5476,14,,,,5195.35,0
10015030,23:26:21,23:26:21,5477,15,,,,5331.54,0
10015030,23:26:50,23:26:50,5478,16,,,,5574.66,0
10015030,23:27:18,23:27:18,5479,17,,,,5810.48,0
10015030,23:27:45,23:27:45,1068,18,,,,6055.9,0
10015030,23:27:53,23:27:53,1069,19,,,,6148.61,0
10015030,23:28:05,23:28:05,1070,20,,,,6247.71,0
10015030,23:28:32,23:28:32,1071,21,,,,6487.41,0
10015030,23:29:10,23:29:10,1072,22,,,,6846.29,0
10015030,23:29:32,23:29:32,1073,23,,,,7035.67,0
10015030,23:30:00,23:30:00,1026,24,,,,7258.85,
10015030,23:30:32,23:30:32,1027,25,,,,7548.17,0
10015030,23:31:10,23:31:10,1028,26,,,,7829.58,0
10015030,23:31:37,23:31:37,1029,27,,,,8010.7,0
10015030,23:32:30,23:32:30,1030,28,,,,8475.24,0
10015030,23:33:06,23:33:06,1031,29,,,,8733.72,0
10015030,23:33:53,23:33:53,1032,30,,,,9234.42,0
10015030,23:34:31,23:34:31,5485,31,,,,9596.91,0
10015030,23:35:04,23:35:04,6309,32,,,,9861.93,0
10015030,23:36:37,23:36:37,2281,33,,,,10836.21,0
10015030,23:36:59,23:36:59,6561,34,,,,11049.64,0
10015030,23:38:00,23:38:00,9654,35,,,,11606.93,
10015030,23:39:21,23:39:21,557,36,,,,12180.52,0
10015030,23:40:52,23:40:52,3345,37,,,,12570.62,0
10015030,23:41:12,23:41:12,3346,38,,,,12733.4,0
10015030,23:41:50,23:41:50,3347,39,,,,12975,0
10015030,23:42:22,23:42:22,3348,40,,,,13201.14,0
10015030,23:42:52,23:42:52,3349,41,,,,13462.72,0
10015030,23:43:14,23:43:14,3350,42,,,,13596.26,0
10015030,23:43:53,23:43:53,3798,43,,,,13899.25,0
10015030,23:44:09,23:44:09,3799,44,,,,14007.36,0
10015030,23:44:41,23:44:41,88,45,,,,14253.57,0
10015030,23:45:04,23:45:04,89,46,,,,14461.11,0
10015030,23:45:28,23:45:28,90,47,,,,14657.94,0
10015030,23:45:47,23:45:47,91,48,,,,14790.24,0
10015030,23:47:00,23:47:00,5520,49,,,,15418.24,
10015030,23:48:00,23:48:00,10161,50,,,,15728.25,
10015030,23:57:00,23:57:00,2504,51,,,,20098.48,
10015030,23:59:17,23:59:17,10344,52,,,,21028.61,0
10015030,24:03:00,24:03:00,9944,53,,1,,22719.17,
10015040,23:19:00,23:19:00,10286,1,,,1,0,
10015040,23:19:21,23:19:21,7808,2,,,,274.77,0
10015040,23:20:13,23:20:13,5468,3,,,,1280.21,0
10015040,23:20:41,23:20:41,5469,4,,,,1787.16,0
10015040,23:21:09,23:21:09,5470,5,,,,2225.19,0
10015040,23:22:00,23:22:00,8350,6,,,,3117.02,
10015040,23:22:14,23:22:14,5472,7,,,,3261.74,0
10015040,23:22:45,23:22:45,1120,8,,,,3538.87,0
10015040,23:23:09,23:23:09,1121,9,,,,3739.21,0
10015040,23:23:37,23:23:37,1122,10,,,,4018.88,0
10015040,23:24:13,23:24:13,5473,11,,,,4354.38,0
10015040,23:24:30,23:24:30,5474,12,,,,4479.11,0
10015040,23:24:57,23:24:57,5475,13,,,,4710.86,0
10015040,23:26:02,23:26:02,5476,14,,,,5195.35,0
10015040,23:26:21,23:26:21,5477,15,,,,5331.54,0
10015040,23:26:50,23:26:50,5478,16,,,,5574.66,0
10015040,23:27:18,23:27:18,5479,17,,,,5810.48,0
10015040,23:27:45,23:27:45,1068,18,,,,6055.9,0
10015040,23:27:53,23:27:53,1069,19,,,,6148.61,0
10015040,23:28:05,23:28:05,1070,20,,,,6247.71,0
10015040,23:28:32,23:28:32,1071,21,,,,6487.41,0
10015040,23:29:10,23:29:10,1072,22,,,,6846.29,0
10015040,23:29:32,23:29:32,1073,23,,,,7035.67,0
10015040,23:30:00,23:30:00,1026,24,,,,7258.85,
10015040,23:30:32,23:30:32,1027,25,,,,7548.17,0
10015040,23:31:10,23:31:10,1028,26,,,,7829.58,0
10015040,23:31:37,23:31:37,1029,27,,,,8010.7,0
10015040,23:32:30,23:32:30,1030,28,,,,8475.24,0
10015040,23:33:06,23:33:06,1031,29,,,,8733.72,0
10015040,23:33:53,23:33:53,1032,30,,,,9234.42,0
10015040,23:34:31,23:34:31,5485,31,,,,9596.91,0
10015040,23:35:04,23:35:04,6309,32,,,,9861.93,0
10015040,23:36:37,23:36:37,2281,33,,,,10836.21,0
10015040,23:36:59,23:36:59,6561,34,,,,11049.64,0
10015040,23:38:00,23:38:00,9654,35,,,,11606.93,
10015040,23:39:21,23:39:21,557,36,,,,12180.52,0
10015040,23:40:52,23:40:52,3345,37,,,,12570.62,0
10015040,23:41:12,23:41:12,3346,38,,,,12733.4,0
10015040,23:41:50,23:41:50,3347,39,,,,12975,0
10015040,23:42:22,23:42:22,3348,40,,,,13201.14,0
10015040,23:42:52,23:42:52,3349,41,,,,13462.72,0
10015040,23:43:14,23:43:14,3350,42,,,,13596.26,0
10015040,23:43:53,23:43:53,3798,43,,,,13899.25,0
10015040,23:44:09,23:44:09,3799,44,,,,14007.36,0
10015040,23:44:41,23:44:41,88,45,,,,14253.57,0
10015040,23:45:04,23:45:04,89,46,,,,14461.11,0
10015040,23:45:28,23:45:28,90,47,,,,14657.94,0
10015040,23:45:47,23:45:47,91,48,,,,14790.24,0
10015040,23:47:00,23:47:00,5520,49,,,,15418.24,
10015040,23:48:00,23:48:00,10161,50,,,,15728.25,
10015040,23:57:00,23:57:00,2504,51,,,,20098.48,
10015040,23:59:17,23:59:17,10344,52,,,,21028.61,0
10015040,24:03:00,24:03:00,9944,53,,1,,22719.17,
10015050,23:19:00,23:19:00,10286,1,,,1,0,
10015050,23:19:21,23:19:21,7808,2,,,,274.77,0
10015050,23:20:13,23:20:13,5468,3,,,,1280.21,0
10015050,23:20:41,23:20:41,5469,4,,,,1787.16,0
10015050,23:21:09,23:21:09,5470,5,,,,2225.19,0
10015050,23:22:00,23:22:00,8350,6,,,,3117.02,
10015050,23:22:14,23:22:14,5472,7,,,,3261.74,0
10015050,23:22:45,23:22:45,1120,8,,,,3538.87,0
10015050,23:23:09,23:23:09,1121,9,,,,3739.21,0
10015050,23:23:37,23:23:37,1122,10,,,,4018.88,0
10015050,23:24:13,23:24:13,5473,11,,,,4354.38,0
10015050,23:24:30,23:24:30,5474,12,,,,4479.11,0
10015050,23:24:57,23:24:57,5475,13,,,,4710.86,0
10015050,23:26:02,23:26:02,5476,14,,,,5195.35,0
10015050,23:26:21,23:26:21,5477,15,,,,5331.54,0
10015050,23:26:50,23:26:50,5478,16,,,,5574.66,0
10015050,23:27:18,23:27:18,5479,17,,,,5810.48,0
10015050,23:27:45,23:27:45,1068,18,,,,6055.9,0
10015050,23:27:53,23:27:53,1069,19,,,,6148.61,0
10015050,23:28:05,23:28:05,1070,20,,,,6247.71,0
10015050,23:28:32,23:28:32,1071,21,,,,6487.41,0
10015050,23:29:10,23:29:10,1072,22,,,,6846.29,0
10015050,23:29:32,23:29:32,1073,23,,,,7035.67,0
10015050,23:30:00,23:30:00,1026,24,,,,7258.85,
10015050,23:30:32,23:30:32,1027,25,,,,7548.17,0
10015050,23:31:10,23:31:10,1028,26,,,,7829.58,0
10015050,23:31:37,23:31:37,1029,27,,,,8010.7,0
10015050,23:32:30,23:32:30,1030,28,,,,8475.24,0
10015050,23:33:06,23:33:06,1031,29,,,,8733.72,0
10015050,23:33:53,23:33:53,1032,30,,,,9234.42,0
10015050,23:34:31,23:34:31,5485,31,,,,9596.91,0
10015050,23:35:04,23:35:04,6309,32,,,,9861.93,0
10015050,23:36:37,23:36:37,2281,33,,,,10836.21,0
10015050,23:36:59,23:36:59,6561,34,,,,11049.64,0
10015050,23:38:00,23:38:00,9654,35,,,,11606.93,
10015050,23:39:21,23:39:21,557,36,,,,12180.52,0
10015050,23:40:52,23:40:52,3345,37,,,,12570.62,0
10015050,23:41:12,23:41:12,3346,38,,,,12733.4,0
10015050,23:41:50,23:41:50,3347,39,,,,12975,0
10015050,23:42:22,23:42:22,3348,40,,,,13201.14,0
10015050,23:42:52,23:42:52,3349,41,,,,13462.72,0
10015050,23:43:14,23:43:14,3350,42,,,,13596.26,0
10015050,23:43:53,23:43:53,3798,43,,,,13899.25,0
10015050,23:44:09,23:44:09,3799,44,,,,14007.36,0
10015050,23:44:41,23:44:41,88,45,,,,14253.57,0
10015050,23:45:04,23:45:04,89,46,,,,14461.11,0
10015050,23:45:28,23:45:28,90,47,,,,14657.94,0
10015050,23:45:47,23:45:47,91,48,,,,14790.24,0
10015050,23:47:00,23:47:00,5520,49,,,,15418.24,
10015050,23:48:00,23:48:00,10161,50,,,,15728.25,
10015050,23:57:00,23:57:00,2504,51,,,,20098.48,
10015050,23:59:17,23:59:17,10344,52,,,,21028.61,0
10015050,24:03:00,24:03:00,9944,53,,1,,22719.17,
10015060,23:19:00,23:19:00,10286,1,,,1,0,
10015060,23:19:21,23:19:21,7808,2,,,,274.77,0
10015060,23:20:13,23:20:13,5468,3,,,,1280.21,0
10015060,23:20:41,23:20:41,5469,4,,,,1787.16,0
10015060,23:21:09,23:21:09,5470,5,,,,2225.19,0
10015060,23:22:00,23:22:00,8350,6,,,,3117.02,
10015060,23:22:14,23:22:14,5472,7,,,,3261.74,0
10015060,23:22:45,23:22:45,1120,8,,,,3538.87,0
10015060,23:23:09,23:23:09,1121,9,,,,3739.21,0
10015060,23:23:37,23:23:37,1122,10,,,,4018.88,0
10015060,23:24:13,23:24:13,5473,11,,,,4354.38,0
10015060,23:24:30,23:24:30,5474,12,,,,4479.11,0
10015060,23:24:57,23:24:57,5475,13,,,,4710.86,0
10015060,23:26:02,23:26:02,5476,14,,,,5195.35,0
10015060,23:26:21,23:26:21,5477,15,,,,5331.54,0
10015060,23:26:50,23:26:50,5478,16,,,,5574.66,0
10015060,23:27:18,23:27:18,5479,17,,,,5810.48,0
10015060,23:27:45,23:27:45,1068,18,,,,6055.9,0
10015060,23:27:53,23:27:53,1069,19,,,,6148.61,0
10015060,23:28:05,23:28:05,1070,20,,,,6247.71,0
10015060,23:28:32,23:28:32,1071,21,,,,6487.41,0
10015060,23:29:10,23:29:10,1072,22,,,,6846.29,0
10015060,23:29:32,23:29:32,1073,23,,,,7035.67,0
10015060,23:30:00,23:30:00,1026,24,,,,7258.85,
10015060,23:30:32,23:30:32,1027,25,,,,7548.17,0
10015060,23:31:10,23:31:10,1028,26,,,,7829.58,0
10015060,23:31:37,23:31:37,1029,27,,,,8010.7,0
10015060,23:32:30,23:32:30,1030,28,,,,8475.24,0
10015060,23:33:06,23:33:06,1031,29,,,,8733.72,0
10015060,23:33:53,23:33:53,1032,30,,,,9234.42,0
10015060,23:34:31,23:34:31,5485,31,,,,9596.91,0
10015060,23:35:04,23:35:04,6309,32,,,,9861.93,0
10015060,23:36:37,23:36:37,2281,33,,,,10836.21,0
10015060,23:36:59,23:36:59,6561,34,,,,11049.64,0
10015060,23:38:00,23:38:00,9654,35,,,,11606.93,
10015060,23:39:21,23:39:21,557,36,,,,12180.52,0
10015060,23:40:52,23:40:52,3345,37,,,,12570.62,0
10015060,23:41:12,23:41:12,3346,38,,,,12733.4,0
10015060,23:41:50,23:41:50,3347,39,,,,12975,0
10015060,23:42:22,23:42:22,3348,40,,,,13201.14,0
10015060,23:42:52,23:42:52,3349,41,,,,13462.72,0
10015060,23:43:14,23:43:14,3350,42,,,,13596.26,0
10015060,23:43:53,23:43:53,3798,43,,,,13899.25,0
10015060,23:44:09,23:44:09,3799,44,,,,14007.36,0
10015060,23:44:41,23:44:41,88,45,,,,14253.57,0
10015060,23:45:04,23:45:04,89,46,,,,14461.11,0
10015060,23:45:28,23:45:28,90,47,,,,14657.94,0
10015060,23:45:47,23:45:47,91,48,,,,14790.24,0
10015060,23:47:00,23:47:00,5520,49,,,,15418.24,
10015060,23:48:00,23:48:00,10161,50,,,,15728.25,
10015060,23:57:00,23:57:00,2504,51,,,,20098.48,
10015060,23:59:17,23:59:17,10344,52,,,,21028.61,0
10015060,24:03:00,24:03:00,9944,53,,1,,22719.17,
10377020,13:24:00,13:24:00,10286,1,,,1,0,
10377020,13:24:27,13:24:27,7808,2,,,,274.79,0
10377020,13:25:36,13:25:36,5468,3,,,,1280.23,0
10377020,13:26:16,13:26:16,5469,4,,,,1787.29,0
10377020,13:26:53,13:26:53,5470,5,,,,2225.32,0
10377020,13:28:00,13:28:00,8350,6,,,,3117.15,
10377020,13:28:20,13:28:20,5472,7,,,,3261.87,0
10377020,13:29:02,13:29:02,1120,8,,,,3539,0
10377020,13:29:36,13:29:36,1121,9,,,,3739.34,0
10377020,13:30:14,13:30:14,1122,10,,,,4019.01,0
10377020,13:31:04,13:31:04,5473,11,,,,4354.51,0
10377020,13:31:28,13:31:28,5474,12,,,,4479.24,0
10377020,13:32:05,13:32:05,5475,13,,,,4710.99,0
10377020,13:33:36,13:33:36,5476,14,,,,5195.48,0
10377020,13:34:02,13:34:02,5477,15,,,,5331.67,0
10377020,13:34:43,13:34:43,5478,16,,,,5574.79,0
10377020,13:35:21,13:35:21,5479,17,,,,5810.61,0
10377020,13:35:58,13:35:58,1068,18,,,,6056.03,0
10377020,13:36:09,13:36:09,1069,19,,,,6148.74,0
10377020,13:36:26,13:36:26,1070,20,,,,6247.84,0
10377020,13:36:59,13:36:59,1071,21,,,,6472.93,0
10377020,13:37:53,13:37:53,1072,22,,,,6831.81,0
10377020,13:38:21,13:38:21,1073,23,,,,7021.17,0
10377020,13:39:00,13:39:00,1026,24,,,,7244.35,
10377020,13:39:40,13:39:40,1027,25,,,,7533.67,0
10377020,13:40:28,13:40:28,1028,26,,,,7815.08,0
10377020,13:41:01,13:41:01,1029,27,,,,7996.2,0
10377020,13:42:08,13:42:08,1030,28,,,,8460.74,0
10377020,13:42:52,13:42:52,1031,29,,,,8719.22,0
10377020,13:43:51,13:43:51,1032,30,,,,9219.92,0
10377020,13:44:39,13:44:39,5485,31,,,,9582.41,0
10377020,13:45:20,13:45:20,6309,32,,,,9847.43,0
10377020,13:47:16,13:47:16,2281,33,,,,10821.71,0
10377020,13:47:44,13:47:44,6561,34,,,,11035.14,0
10377020,13:49:00,13:49:00,9654,35,,,,11592.43,
10377020,13:50:51,13:50:51,557,36,,,,12166.02,0
10377020,13:52:57,13:52:57,3345,37,,,,12556.12,0
10377020,13:53:25,13:53:25,3346,38,,,,12718.9,0
10377020,13:54:16,13:54:16,3347,39,,,,12960.5,0
10377020,13:55:00,13:55:00,3348,40,,,,13186.64,0
10377020,13:55:42,13:55:42,3349,41,,,,13448.22,0
10377020,13:56:13,13:56:13,3350,42,,,,13581.76,0
10377020,13:57:06,13:57:06,3798,43,,,,13884.75,0
10377020,13:57:27,13:57:27,3799,44,,,,13992.86,0
10377020,13:58:11,13:58:11,88,45,,,,14239.07,0
10377020,13:58:44,13:58:44,89,46,,,,14446.61,0
10377020,13:59:19,13:59:19,90,47,,,,14642.59,0
10377020,13:59:47,13:59:47,91,48,,,,14774.9,0
10377020,14:01:25,14:01:25,5520,49,,,,15409.16,0
10377020,14:02:00,14:02:00,10159,50,,,,15649.42,
10377020,14:03:00,14:03:00,5520,51,,,,15852.28,
10377020,14:10:33,14:10:33,9486,52,,,,19725.69,0
10377020,14:11:50,14:11:50,10344,53,,,,20382.02,0
10377020,14:15:00,14:15:00,9944,54,,1,,22049.23,
10377030,13:24:00,13:24:00,10286,1,,,1,0,
10377030,13:24:27,13:24:27,7808,2,,,,274.79,0
10377030,13:25:36,13:25:36,5468,3,,,,1280.23,0
10377030,13:26:16,13:26:16,5469,4,,,,1787.29,0
10377030,13:26:53,13:26:53,5470,5,,,,2225.32,0
10377030,13:28:00,13:28:00,8350,6,,,,3117.15,
10377030,13:28:20,13:28:20,5472,7,,,,3261.87,0
10377030,13:29:02,13:29:02,1120,8,,,,3539,0
10377030,13:29:36,13:29:36,1121,9,,,,3739.34,0
10377030,13:30:14,13:30:14,1122,10,,,,4019.01,0
10377030,13:31:04,13:31:04,5473,11,,,,4354.51,0
10377030,13:31:28,13:31:28,5474,12,,,,4479.24,0
10377030,13:32:05,13:32:05,5475,13,,,,4710.99,0
10377030,13:33:36,13:33:36,5476,14,,,,5195.48,0
10377030,13:34:02,13:34:02,5477,15,,,,5331.67,0
10377030,13:34:43,13:34:43,5478,16,,,,5574.79,0
10377030,13:35:21,13:35:21,5479,17,,,,5810.61,0
10377030,13:35:58,13:35:58,1068,18,,,,6056.03,0
10377030,13:36:09,13:36:09,1069,19,,,,6148.74,0
10377030,13:36:26,13:36:26,1070,20,,,,6247.84,0
10377030,13:36:59,13:36:59,1071,21,,,,6472.93,0
10377030,13:37:53,13:37:53,1072,22,,,,6831.81,0
10377030,13:38:21,13:38:21,1073,23,,,,7021.17,0
10377030,13:39:00,13:39:00,1026,24,,,,7244.35,
10377030,13:39:40,13:39:40,1027,25,,,,7533.67,0
10377030,13:40:28,13:40:28,1028,26,,,,7815.08,0
10377030,13:41:01,13:41:01,1029,27,,,,7996.2,0
10377030,13:42:08,13:42:08,1030,28,,,,8460.74,0
10377030,13:42:52,13:42:52,1031,29,,,,8719.22,0
10377030,13:43:51,13:43:51,1032,30,,,,9219.92,0
10377030,13:44:39,13:44:39,5485,31,,,,9582.41,0
10377030,13:45:20,13:45:20,6309,32,,,,9847.43,0
10377030,13:47:16,13:47:16,2281,33,,,,10821.71,0
10377030,13:47:44,13:47:44,6561,34,,,,11035.14,0
10377030,13:49:00,13:49:00,9654,35,,,,11592.43,
10377030,13:50:51,13:50:51,557,36,,,,12166.02,0
10377030,13:52:57,13:52:57,3345,37,,,,12556.12,0
10377030,13:53:25,13:53:25,3346,38,,,,12718.9,0
10377030,13:54:16,13:54:16,3347,39,,,,12960.5,0
10377030,13:55:00,13:55:00,3348,40,,,,13186.64,0
10377030,13:55:42,13:55:42,3349,41,,,,13448.22,0
10377030,13:56:13,13:56:13,3350,42,,,,13581.76,0
10377030,13:57:06,13:57:06,3798,43,,,,13884.75,0
10377030,13:57:27,13:57:27,3799,44,,,,13992.86,0
10377030,13:58:11,13:58:11,88,45,,,,14239.07,0
10377030,13:58:44,13:58:44,89,46,,,,14446.61,0
10377030,13:59:19,13:59:19,90,47,,,,14642.59,0
10377030,13:59:47,13:59:47,91,48,,,,14774.9,0
10377030,14:01:25,14:01:25,5520,49,,,,15409.16,0
10377030,14:02:00,14:02:00,10159,50,,,,15649.42,
10377030,14:03:00,14:03:00,5520,51,,,,15852.28,
10377030,14:10:33,14:10:33,9486,52,,,,19725.69,0
10377030,14:11:50,14:11:50,10344,53,,,,20382.02,0
10377030,14:15:00,14:15:00,9944,54,,1,,22049.23,
10377040,13:24:00,13:24:00,10286,1,,,1,0,
10377040,13:24:27,13:24:27,7808,2,,,,274.79,0
10377040,13:25:36,13:25:36,5468,3,,,,1280.23,0
10377040,13:26:16,13:26:16,5469,4,,,,1787.29,0
10377040,13:26:53,13:26:53,5470,5,,,,2225.32,0
10377040,13:28:00,13:28:00,8350,6,,,,3117.15,
10377040,13:28:20,13:28:20,5472,7,,,,3261.87,0
10377040,13:29:02,13:29:02,1120,8,,,,3539,0
10377040,13:29:36,13:29:36,1121,9,,,,3739.34,0
10377040,13:30:14,13:30:14,1122,10,,,,4019.01,0
10377040,13:31:04,13:31:04,5473,11,,,,4354.51,0
10377040,13:31:28,13:31:28,5474,12,,,,4479.24,0
10377040,13:32:05,13:32:05,5475,13,,,,4710.99,0
10377040,13:33:36,13:33:36,5476,14,,,,5195.48,0
10377040,13:34:02,13:34:02,5477,15,,,,5331.67,0
10377040,13:34:43,13:34:43,5478,16,,,,5574.79,0
10377040,13:35:21,13:35:21,5479,17,,,,5810.61,0
10377040,13:35:58,13:35:58,1068,18,,,,6056.03,0
10377040,13:36:09,13:36:09,1069,19,,,,6148.74,0
10377040,13:36:26,13:36:26,1070,20,,,,6247.84,0
10377040,13:36:59,13:36:59,1071,21,,,,6472.93,0
10377040,13:37:53,13:37:53,1072,22,,,,6831.81,0
10377040,13:38:21,13:38:21,1073,23,,,,7021.17,0
10377040,13:39:00,13:39:00,1026,24,,,,7244.35,
10377040,13:39:40,13:39:40,1027,25,,,,7533.67,0
10377040,13:40:28,13:40:28,1028,26,,,,7815.08,0
10377040,13:41:01,13:41:01,1029,27,,,,7996.2,0
10377040,13:42:08,13:42:08,1030,28,,,,8460.74,0
10377040,13:42:52,13:42:52,1031,29,,,,8719.22,0
10377040,13:43:51,13:43:51,1032,30,,,,9219.92,0
10377040,13:44:39,13:44:39,5485,31,,,,9582.41,0
10377040,13:45:20,13:45:20,6309,32,,,,9847.43,0
10377040,13:47:16,13:47:16,2281,33,,,,10821.71,0
10377040,13:47:44,13:47:44,6561,34,,,,11035.14,0
10377040,13:49:00,13:49:00,9654,35,,,,11592.43,
10377040,13:50:51,13:50:51,557,36,,,,12166.02,0
10377040,13:52:57,13:52:57,3345,37,,,,12556.12,0
10377040,13:53:25,13:53:25,3346,38,,,,12718.9,0
10377040,13:54:16,13:54:16,3347,39,,,,12960.5,0
10377040,13:55:00,13:55:00,3348,40,,,,13186.64,0
10377040,13:55:42,13:55:42,3349,41,,,,13448.22,0
10377040,13:56:13,13:56:13,3350,42,,,,13581.76,0
10377040,13:57:06,13:57:06,3798,43,,,,13884.75,0
10377040,13:57:27,13:57:27,3799,44,,,,13992.86,0
10377040,13:58:11,13:58:11,88,45,,,,14239.07,0
10377040,13:58:44,13:58:44,89,46,,,,14446.61,0
10377040,13:59:19,13:59:19,90,47,,,,14642.59,0
10377040,13:59:47,13:59:47,91,48,,,,14774.9,0
10377040,14:01:25,14:01:25,5520,49,,,,15409.16,0
10377040,14:02:00,14:02:00,10159,50,,,,15649.42,
10377040,14:03:00,14:03:00,5520,51,,,,15852.28,
10377040,14:10:33,14:10:33,9486,52,,,,19725.69,0
10377040,14:11:50,14:11:50,10344,53,,,,20382.02,0
10377040,14:15:00,14:15:00,9944,54,,1,,22049.23,
10377050,13:24:00,13:24:00,10286,1,,,1,0,
10377050,13:24:27,13:24:27,7808,2,,,,274.79,0
10377050,13:25:36,13:25:36,5468,3,,,,1280.23,0
10377050,13:26:16,13:26:16,5469,4,,,,1787.29,0
10377050,13:26:53,13:26:53,5470,5,,,,2225.32,0
10377050,13:28:00,13:28:00,8350,6,,,,3117.15,
10377050,13:28:20,13:28:20,5472,7,,,,3261.87,0
10377050,13:29:02,13:29:02,1120,8,,,,3539,0
10377050,13:29:36,13:29:36,1121,9,,,,3739.34,0
10377050,13:30:14,13:30:14,1122,10,,,,4019.01,0
10377050,13:31:04,13:31:04,5473,11,,,,4354.51,0
10377050,13:31:28,13:31:28,5474,12,,,,4479.24,0
10377050,13:32:05,13:32:05,5475,13,,,,4710.99,0
10377050,13:33:36,13:33:36,5476,14,,,,5195.48,0
10377050,13:34:02,13:34:02,5477,15,,,,5331.67,0
10377050,13:34:43,13:34:43,5478,16,,,,5574.79,0
10377050,13:35:21,13:35:21,5479,17,,,,5810.61,0
10377050,13:35:58,13:35:58,1068,18,,,,6056.03,0
10377050,13:36:09,13:36:09,1069,19,,,,6148.74,0
10377050,13:36:26,13:36:26,1070,20,,,,6247.84,0
10377050,13:36:59,13:36:59,1071,21,,,,6472.93,0
10377050,13:37:53,13:37:53,1072,22,,,,6831.81,0
10377050,13:38:21,13:38:21,1073,23,,,,7021.17,0
10377050,13:39:00,13:39:00,1026,24,,,,7244.35,
10377050,13:39:40,13:39:40,1027,25,,,,7533.67,0
10377050,13:40:28,13:40:28,1028,26,,,,7815.08,0
10377050,13:41:01,13:41:01,1029,27,,,,7996.2,0
10377050,13:42:08,13:42:08,1030,28,,,,8460.74,0
10377050,13:42:52,13:42:52,1031,29,,,,8719.22,0
10377050,13:43:51,13:43:51,1032,30,,,,9219.92,0
10377050,13:44:39,13:44:39,5485,31,,,,9582.41,0
10377050,13:45:20,13:45:20,6309,32,,,,9847.43,0
10377050,13:47:16,13:47:16,2281,33,,,,10821.71,0
10377050,13:47:44,13:47:44,6561,34,,,,11035.14,0
10377050,13:49:00,13:49:00,9654,35,,,,11592.43,
10377050,13:50:51,13:50:51,557,36,,,,12166.02,0
10377050,13:52:57,13:52:57,3345,37,,,,12556.12,0
10377050,13:53:25,13:53:25,3346,38,,,,12718.9,0
10377050,13:54:16,13:54:16,3347,39,,,,12960.5,0
10377050,13:55:00,13:55:00,3348,40,,,,13186.64,0
10377050,13:55:42,13:55:42,3349,41,,,,13448.22,0
10377050,13:56:13,13:56:13,3350,42,,,,13581.76,0
10377050,13:57:06,13:57:06,3798,43,,,,13884.75,0
10377050,13:57:27,13:57:27,3799,44,,,,13992.86,0
10377050,13:58:11,13:58:11,88,45,,,,14239.07,0
10377050,13:58:44,13:58:44,89,46,,,,14446.61,0
10377050,13:59:19,13:59:19,90,47,,,,14642.59,0
10377050,13:59:47,13:59:47,91,48,,,,14774.9,0
10377050,14:01:25,14:01:25,5520,49,,,,15409.16,0
10377050,14:02:00,14:02:00,10159,50,,,,15649.42,
10377050,14:03:00,14:03:00,5520,51,,,,15852.28,
10377050,14:10:33,14:10:33,9486,52,,,,19725.69,0
10377050,14:11:50,14:11:50,10344,53,,,,20382.02,0
10377050,14:15:00,14:15:00,9944,54,,1,,22049.23,
10377060,13:24:00,13:24:00,10286,1,,,1,0,
10377060,13:24:27,13:24:27,7808,2,,,,274.79,0
10377060,13:25:36,13:25:36,5468,3,,,,1280.23,0
10377060,13:26:16,13:26:16,5469,4,,,,1787.29,0
10377060,13:26:53,13:26:53,5470,5,,,,2225.32,0
10377060,13:28:00,13:28:00,8350,6,,,,3117.15,
10377060,13:28:20,13:28:20,5472,7,,,,3261.87,0
10377060,13:29:02,13:29:02,1120,8,,,,3539,0
10377060,13:29:36,13:29:36,1121,9,,,,3739.34,0
10377060,13:30:14,13:30:14,1122,10,,,,4019.01,0
10377060,13:31:04,13:31:04,5473,11,,,,4354.51,0
10377060,13:31:28,13:31:28,5474,12,,,,4479.24,0
10377060,13:32:05,13:32:05,5475,13,,,,4710.99,0
10377060,13:33:36,13:33:36,5476,14,,,,5195.48,0
10377060,13:34:02,13:34:02,5477,15,,,,5331.67,0
10377060,13:34:43,13:34:43,5478,16,,,,5574.79,0
10377060,13:35:21,13:35:21,5479,17,,,,5810.61,0
10377060,13:35:58,13:35:58,1068,18,,,,6056.03,0
10377060,13:36:09,13:36:09,1069,19,,,,6148.74,0
10377060,13:36:26,13:36:26,1070,20,,,,6247.84,0
10377060,13:36:59,13:36:59,1071,21,,,,6472.93,0
10377060,13:37:53,13:37:53,1072,22,,,,6831.81,0
10377060,13:38:21,13:38:21,1073,23,,,,7021.17,0
10377060,13:39:00,13:39:00,1026,24,,,,7244.35,
10377060,13:39:40,13:39:40,1027,25,,,,7533.67,0
10377060,13:40:28,13:40:28,1028,26,,,,7815.08,0
10377060,13:41:01,13:41:01,1029,27,,,,7996.2,0
10377060,13:42:08,13:42:08,1030,28,,,,8460.74,0
10377060,13:42:52,13:42:52,1031,29,,,,8719.22,0
10377060,13:43:51,13:43:51,1032,30,,,,9219.92,0
10377060,13:44:39,13:44:39,5485,31,,,,9582.41,0
10377060,13:45:20,13:45:20,6309,32,,,,9847.43,0
10377060,13:47:16,13:47:16,2281,33,,,,10821.71,0
10377060,13:47:44,13:47:44,6561,34,,,,11035.14,0
10377060,13:49:00,13:49:00,9654,35,,,,11592.43,
10377060,13:50:51,13:50:51,557,36,,,,12166.02,0
10377060,13:52:57,13:52:57,3345,37,,,,12556.12,0
10377060,13:53:25,13:53:25,3346,38,,,,12718.9,0
10377060,13:54:16,13:54:16,3347,39,,,,12960.5,0
10377060,13:55:00,13:55:00,3348,40,,,,13186.64,0
10377060,13:55:42,13:55:42,3349,41,,,,13448.22,0
10377060,13:56:13,13:56:13,3350,42,,,,13581.76,0
10377060,13:57:06,13:57:06,3798,43,,,,13884.75,0
10377060,13:57:27,13:57:27,3799,44,,,,13992.86,0
10377060,13:58:11,13:58:11,88,45,,,,14239.07,0
10377060,13:58:44,13:58:44,89,46,,,,14446.61,0
10377060,13:59:19,13:59:19,90,47,,,,14642.59,0
10377060,13:59:47,13:59:47,91,48,,,,14774.9,0
10377060,14:01:25,14:01:25,5520,49,,,,15409.16,0
10377060,14:02:00,14:02:00,10159,50,,,,15649.42,
10377060,14:03:00,14:03:00,5520,51,,,,15852.28,
10377060,14:10:33,14:10:33,9486,52,,,,19725.69,0
10377060,14:11:50,14:11:50,10344,53,,,,20382.02,0
10377060,14:15:00,14:15:00,9944,54,,1,,22049.23,
10446010,20:33:00,20:33:00,9654,1,,,1,0,
10446010,20:34:42,20:34:42,557,2,,,,573.59,0
10446010,20:36:37,20:36:37,3345,3,,,,963.69,0
10446010,20:37:07,20:37:07,3346,4,,,,1129.48,0
10446010,20:37:54,20:37:54,3347,5,,,,1371.08,0
10446010,20:38:35,20:38:35,3348,6,,,,1597.22,0
10446010,20:39:13,20:39:13,3349,7,,,,1858.8,0
10446010,20:39:41,20:39:41,3350,8,,,,1992.34,0
10446010,20:40:30,20:40:30,3798,9,,,,2295.33,0
10446010,20:40:50,20:40:50,3799,10,,,,2403.44,0
10446010,20:41:30,20:41:30,88,11,,,,2649.65,0
10446010,20:42:00,20:42:00,89,12,,,,2857.19,0
10446010,20:42:32,20:42:32,90,13,,,,3053.17,0
10446010,20:42:58,20:42:58,91,14,,,,3185.48,0
10446010,20:44:27,20:44:27,5520,15,,,,3819.74,0
10446010,20:45:00,20:45:00,10159,16,,,,4060,
10446010,20:46:00,20:46:00,5520,17,,,,4262.86,
10446010,20:54:10,20:54:10,9486,18,,,,8136.27,0
10446010,20:55:34,20:55:34,10344,19,,,,8792.6,0
10446010,20:59:00,20:59:00,9944,20,,1,,10459.81,
10446080,20:33:00,20:33:00,9654,1,,,1,0,
10446080,20:34:42,20:34:42,557,2,,,,573.59,0
10446080,20:36:37,20:36:37,3345,3,,,,963.69,0
10446080,20:37:07,20:37:07,3346,4,,,,1129.48,0
10446080,20:37:54,20:37:54,3347,5,,,,1371.08,0
10446080,20:38:35,20:38:35,3348,6,,,,1597.22,0
10446080,20:39:13,20:39:13,3349,7,,,,1858.8,0
10446080,20:39:41,20:39:41,3350,8,,,,1992.34,0
10446080,20:40:30,20:40:30,3798,9,,,,2295.33,0
10446080,20:40:50,20:40:50,3799,10,,,,2403.44,0
10446080,20:41:30,20:41:30,88,11,,,,2649.65,0
10446080,20:42:00,20:42:00,89,12,,,,2857.19,0
10446080,20:42:32,20:42:32,90,13,,,,3053.17,0
10446080,20:42:58,20:42:58,91,14,,,,3185.48,0
10446080,20:44:27,20:44:27,5520,15,,,,3819.74,0
10446080,20:45:00,20:45:00,10159,16,,,,4060,
10446080,20:46:00,20:46:00,5520,17,,,,4262.86,
10446080,20:54:10,20:54:10,9486,18,,,,8136.27,0
10446080,20:55:34,20:55:34,10344,19,,,,8792.6,0
10446080,20:59:00,20:59:00,9944,20,,1,,10459.81,
10446090,20:33:00,20:33:00,9654,1,,,1,0,
10446090,20:34:42,20:34:42,557,2,,,,573.59,0
10446090,20:36:37,20:36:37,3345,3,,,,963.69,0
10446090,20:37:07,20:37:07,3346,4,,,,1129.48,0
10446090,20:37:54,20:37:54,3347,5,,,,1371.08,0
10446090,20:38:35,20:38:35,3348,6,,,,1597.22,0
10446090,20:39:13,20:39:13,3349,7,,,,1858.8,0
10446090,20:39:41,20:39:41,3350,8,,,,1992.34,0
10446090,20:40:30,20:40:30,3798,9,,,,2295.33,0
10446090,20:40:50,20:40:50,3799,10,,,,2403.44,0
10446090,20:41:30,20:41:30,88,11,,,,2649.65,0
10446090,20:42:00,20:42:00,89,12,,,,2857.19,0
10446090,20:42:32,20:42:32,90,13,,,,3053.17,0
10446090,20:42:58,20:42:58,91,14,,,,3185.48,0
10446090,20:44:27,20:44:27,5520,15,,,,3819.74,0
10446090,20:45:00,20:45:00,10159,16,,,,4060,
10446090,20:46:00,20:46:00,5520,17,,,,4262.86,
10446090,20:54:10,20:54:10,9486,18,,,,8136.27,0
10446090,20:55:34,20:55:34,10344,19,,,,8792.6,0
10446090,20:59:00,20:59:00,9944,20,,1,,10459.81,
10634070,08:02:00,08:02:00,9654,1,,,1,0,
10634070,08:03:42,08:03:42,557,2,,,,573.59,0
10634070,08:05:37,08:05:37,3345,3,,,,963.69,0
10634070,08:06:07,08:06:07,3346,4,,,,1129.48,0
10634070,08:06:54,08:06:54,3347,5,,,,1371.08,0
10634070,08:07:35,08:07:35,3348,6,,,,1597.22,0
10634070,08:08:13,08:08:13,3349,7,,,,1858.8,0
10634070,08:08:41,08:08:41,3350,8,,,,1992.34,0
10634070,08:09:30,08:09:30,3798,9,,,,2295.33,0
10634070,08:09:50,08:09:50,3799,10,,,,2403.44,0
10634070,08:10:30,08:10:30,88,11,,,,2649.65,0
10634070,08:11:00,08:11:00,89,12,,,,2857.19,0
10634070,08:11:32,08:11:32,90,13,,,,3053.17,0
10634070,08:11:58,08:11:58,91,14,,,,3185.48,0
10634070,08:13:27,08:13:27,5520,15,,,,3819.74,0
10634070,08:14:00,08:14:00,10159,16,,,,4060,
10634070,08:15:00,08:15:00,5520,17,,,,4262.86,
10634070,08:23:10,08:23:10,9486,18,,,,8136.27,0
10634070,08:24:34,08:24:34,10344,19,,,,8792.6,0
10634070,08:28:00,08:28:00,9944,20,,1,,10459.81,
10699020,16:40:00,16:40:00,10286,1,,,1,0,
10699020,16:40:33,16:40:33,7808,2,,,,274.79,0
10699020,16:42:00,16:42:00,5468,3,,,,1280.23,0
10699020,16:42:50,16:42:50,5469,4,,,,1787.29,0
10699020,16:43:36,16:43:36,5470,5,,,,2225.32,0
10699020,16:45:00,16:45:00,8350,6,,,,3117.15,
10699020,16:45:18,16:45:18,5472,7,,,,3261.87,0
10699020,16:45:57,16:45:57,1120,8,,,,3539,0
10699020,16:46:27,16:46:27,1121,9,,,,3739.34,0
10699020,16:47:02,16:47:02,1122,10,,,,4019.01,0
10699020,16:47:48,16:47:48,5473,11,,,,4354.51,0
10699020,16:48:09,16:48:09,5474,12,,,,4479.24,0
10699020,16:48:43,16:48:43,5475,13,,,,4710.99,0
10699020,16:50:05,16:50:05,5476,14,,,,5195.48,0
10699020,16:50:29,16:50:29,5477,15,,,,5331.67,0
10699020,16:51:06,16:51:06,5478,16,,,,5574.79,0
10699020,16:51:41,16:51:41,5479,17,,,,5810.61,0
10699020,16:52:15,16:52:15,1068,18,,,,6056.03,0
10699020,16:52:25,16:52:25,1069,19,,,,6148.74,0
10699020,16:52:40,16:52:40,1070,20,,,,6247.84,0
10699020,16:53:10,16:53:10,1071,21,,,,6472.93,0
10699020,16:53:59,16:53:59,1072,22,,,,6831.81,0
10699020,16:54:24,16:54:24,1073,23,,,,7021.17,0
10699020,16:55:00,16:55:00,1026,24,,,,7244.35,
10699020,16:55:48,16:55:48,1027,25,,,,7533.67,0
10699020,16:56:46,16:56:46,1028,26,,,,7815.08,0
10699020,16:57:26,16:57:26,1029,27,,,,7996.2,0
10699020,16:58:45,16:58:45,1030,28,,,,8460.74,0
10699020,16:59:39,16:59:39,1031,29,,,,8719.22,0
10699020,17:00:50,17:00:50,1032,30,,,,9219.92,0
10699020,17:01:47,17:01:47,5485,31,,,,9582.41,0
10699020,17:02:36,17:02:36,6309,32,,,,9847.43,0
10699020,17:04:55,17:04:55,2281,33,,,,10821.71,0
10699020,17:05:29,17:05:29,6561,34,,,,11035.14,0
10699020,17:07:00,17:07:00,9654,35,,,,11592.43,
10699020,17:09:00,17:09:00,557,36,,,,12166.02,0
10699020,17:11:15,17:11:15,3345,37,,,,12556.12,0
10699020,17:11:45,17:11:45,3346,38,,,,12718.9,0
10699020,17:12:41,17:12:41,3347,39,,,,12960.5,0
10699020,17:13:28,17:13:28,3348,40,,,,13186.64,0
10699020,17:14:13,17:14:13,3349,41,,,,13448.22,0
10699020,17:14:46,17:14:46,3350,42,,,,13581.76,0
10699020,17:15:44,17:15:44,3798,43,,,,13884.75,0
10699020,17:16:06,17:16:06,3799,44,,,,13992.86,0
10699020,17:16:54,17:16:54,88,45,,,,14239.07,0
10699020,17:17:29,17:17:29,89,46,,,,14446.61,0
10699020,17:18:06,17:18:06,90,47,,,,14642.59,0
10699020,17:18:37,17:18:37,91,48,,,,14774.9,0
10699020,17:20:22,17:20:22,5520,49,,,,15409.16,0
10699020,17:21:00,17:21:00,10159,50,,,,15649.42,
10699020,17:22:00,17:22:00,5520,51,,,,15852.28,
10699020,17:30:48,17:30:48,9486,52,,,,19725.69,0
10699020,17:32:19,17:32:19,10344,53,,,,20382.02,0
10699020,17:36:00,17:36:00,9944,54,,1,,22049.23,
10699030,16:40:00,16:40:00,10286,1,,,1,0,
10699030,16:40:33,16:40:33,7808,2,,,,274.79,0
10699030,16:42:00,16:42:00,5468,3,,,,1280.23,0
10699030,16:42:50,16:42:50,5469,4,,,,1787.29,0
10699030,16:43:36,16:43:36,5470,5,,,,2225.32,0
10699030,16:45:00,16:45:00,8350,6,,,,3117.15,
10699030,16:45:18,16:45:18,5472,7,,,,3261.87,0
10699030,16:45:57,16:45:57,1120,8,,,,3539,0
10699030,16:46:27,16:46:27,1121,9,,,,3739.34,0
10699030,16:47:02,16:47:02,1122,10,,,,4019.01,0
10699030,16:47:48,16:47:48,5473,11,,,,4354.51,0
10699030,16:48:09,16:48:09,5474,12,,,,4479.24,0
10699030,16:48:43,16:48:43,5475,13,,,,4710.99,0
10699030,16:50:05,16:50:05,5476,14,,,,5195.48,0
10699030,16:50:29,16:50:29,5477,15,,,,5331.67,0
10699030,16:51:06,16:51:06,5478,16,,,,5574.79,0
10699030,16:51:41,16:51:41,5479,17,,,,5810.61,0
10699030,16:52:15,16:52:15,1068,18,,,,6056.03,0
10699030,16:52:25,16:52:25,1069,19,,,,6148.74,0
10699030,16:52:40,16:52:40,1070,20,,,,6247.84,0
10699030,16:53:10,16:53:10,1071,21,,,,6472.93,0
10699030,16:53:59,16:53:59,1072,22,,,,6831.81,0
10699030,16:54:24,16:54:24,1073,23,,,,7021.17,0
10699030,16:55:00,16:55:00,1026,24,,,,7244.35,
10699030,16:55:48,16:55:48,1027,25,,,,7533.67,0
10699030,16:56:46,16:56:46,1028,26,,,,7815.08,0
10699030,16:57:26,16:57:26,1029,27,,,,7996.2,0
10699030,16:58:45,16:58:45,1030,28,,,,8460.74,0
10699030,16:59:39,16:59:39,1031,29,,,,8719.22,0
10699030,17:00:50,17:00:50,1032,30,,,,9219.92,0
10699030,17:01:47,17:01:47,5485,31,,,,9582.41,0
10699030,17:02:36,17:02:36,6309,32,,,,9847.43,0
10699030,17:04:55,17:04:55,2281,33,,,,10821.71,0
10699030,17:05:29,17:05:29,6561,34,,,,11035.14,0
10699030,17:07:00,17:07:00,9654,35,,,,11592.43,
10699030,17:09:00,17:09:00,557,36,,,,12166.02,0
10699030,17:11:15,17:11:15,3345,37,,,,12556.12,0
10699030,17:11:45,17:11:45,3346,38,,,,12718.9,0
10699030,17:12:41,17:12:41,3347,39,,,,12960.5,0
10699030,17:13:28,17:13:28,3348,40,,,,13186.64,0
10699030,17:14:13,17:14:13,3349,41,,,,13448.22,0
10699030,17:14:46,17:14:46,3350,42,,,,13581.76,0
10699030,17:15:44,17:15:44,3798,43,,,,13884.75,0
10699030,17:16:06,17:16:06,3799,44,,,,13992.86,0
10699030,17:16:54,17:16:54,88,45,,,,14239.07,0
10699030,17:17:29,17:17:29,89,46,,,,14446.61,0
10699030,17:18:06,17:18:06,90,47,,,,14642.59,0
10699030,17:18:37,17:18:37,91,48,,,,14774.9,0
10699030,17:20:22,17:20:22,5520,49,,,,15409.16,0
10699030,17:21:00,17:21:00,10159,50,,,,15649.42,
10699030,17:22:00,17:22:00,5520,51,,,,15852.28,
10699030,17:30:48,17:30:48,9486,52,,,,19725.69,0
10699030,17:32:19,17:32:19,10344,53,,,,20382.02,0
10699030,17:36:00,17:36:00,9944,54,,1,,22049.23,
10699040,16:40:00,16:40:00,10286,1,,,1,0,
10699040,16:40:33,16:40:33,7808,2,,,,274.79,0
10699040,16:42:00,16:42:00,5468,3,,,,1280.23,0
10699040,16:42:50,16:42:50,5469,4,,,,1787.29,0
10699040,16:43:36,16:43:36,5470,5,,,,2225.32,0
10699040,16:45:00,16:45:00,8350,6,,,,3117.15,
10699040,16:45:18,16:45:18,5472,7,,,,3261.87,0
10699040,16:45:57,16:45:57,1120,8,,,,3539,0
10699040,16:46:27,16:46:27,1121,9,,,,3739.34,0
10699040,16:47:02,16:47:02,1122,10,,,,4019.01,0
10699040,16:47:48,16:47:48,5473,11,,,,4354.51,0
10699040,16:48:09,16:48:09,5474,12,,,,4479.24,0
10699040,16:48:43,16:48:43,5475,13,,,,4710.99,0
10699040,16:50:05,16:50:05,5476,14,,,,5195.48,0
10699040,16:50:29,16:50:29,5477,15,,,,5331.67,0
10699040,16:51:06,16:51:06,5478,16,,,,5574.79,0
10699040,16:51:41,16:51:41,5479,17,,,,5810.61,0
10699040,16:52:15,16:52:15,1068,18,,,,6056.03,0
10699040,16:52:25,16:52:25,1069,19,,,,6148.74,0
10699040,16:52:40,16:52:40,1070,20,,,,6247.84,0
10699040,16:53:10,16:53:10,1071,21,,,,6472.93,0
10699040,16:53:59,16:53:59,1072,22,,,,6831.81,0
10699040,16:54:24,16:54:24,1073,23,,,,7021.17,0
10699040,16:55:00,16:55:00,1026,24,,,,7244.35,
10699040,16:55:48,16:55:48,1027,25,,,,7533.67,0
10699040,16:56:46,16:56:46,1028,26,,,,7815.08,0
10699040,16:57:26,16:57:26,1029,27,,,,7996.2,0
10699040,16:58:45,16:58:45,1030,28,,,,8460.74,0
10699040,16:59:39,16:59:39,1031,29,,,,8719.22,0
10699040,17:00:50,17:00:50,1032,30,,,,9219.92,0
10699040,17:01:47,17:01:47,5485,31,,,,9582.41,0
10699040,17:02:36,17:02:36,6309,32,,,,9847.43,0
10699040,17:04:55,17:04:55,2281,33,,,,10821.71,0
10699040,17:05:29,17:05:29,6561,34,,,,11035.14,0
10699040,17:07:00,17:07:00,9654,35,,,,11592.43,
10699040,17:09:00,17:09:00,557,36,,,,12166.02,0
10699040,17:11:15,17:11:15,3345,37,,,,12556.12,0
10699040,17:11:45,17:11:45,3346,38,,,,12718.9,0
10699040,17:12:41,17:12:41,3347,39,,,,12960.5,0
10699040,17:13:28,17:13:28,3348,40,,,,13186.64,0
10699040,17:14:13,17:14:13,3349,41,,,,13448.22,0
10699040,17:14:46,17:14:46,3350,42,,,,13581.76,0
10699040,17:15:44,17:15:44,3798,43,,,,13884.75,0
10699040,17:16:06,17:16:06,3799,44,,,,13992.86,0
10699040,17:16:54,17:16:54,88,45,,,,14239.07,0
10699040,17:17:29,17:17:29,89,46,,,,14446.61,0
10699040,17:18:06,17:18:06,90,47,,,,14642.59,0
10699040,17:18:37,17:18:37,91,48,,,,14774.9,0
10699040,17:20:22,17:20:22,5520,49,,,,15409.16,0
10699040,17:21:00,17:21:00,10159,50,,,,15649.42,
10699040,17:22:00,17:22:00,5520,51,,,,15852.28,
10699040,17:30:48,17:30:48,9486,52,,,,19725.69,0
10699040,17:32:19,17:32:19,10344,53,,,,20382.02,0
10699040,17:36:00,17:36:00,9944,54,,1,,22049.23,
10699050,16:40:00,16:40:00,10286,1,,,1,0,
10699050,16:40:33,16:40:33,7808,2,,,,274.79,0
10699050,16:42:00,16:42:00,5468,3,,,,1280.23,0
10699050,16:42:50,16:42:50,5469,4,,,,1787.29,0
10699050,16:43:36,16:43:36,5470,5,,,,2225.32,0
10699050,16:45:00,16:45:00,8350,6,,,,3117.15,
10699050,16:45:18,16:45:18,5472,7,,,,3261.87,0
10699050,16:45:57,16:45:57,1120,8,,,,3539,0
10699050,16:46:27,16:46:27,1121,9,,,,3739.34,0
10699050,16:47:02,16:47:02,1122,10,,,,4019.01,0
10699050,16:47:48,16:47:48,5473,11,,,,4354.51,0
10699050,16:48:09,16:48:09,5474,12,,,,4479.24,0
10699050,16:48:43,16:48:43,5475,13,,,,4710.99,0
10699050,16:50:05,16:50:05,5476,14,,,,5195.48,0
10699050,16:50:29,16:50:29,5477,15,,,,5331.67,0
10699050,16:51:06,16:51:06,5478,16,,,,5574.79,0
10699050,16:51:41,16:51:41,5479,17,,,,5810.61,0
10699050,16:52:15,16:52:15,1068,18,,,,6056.03,0
10699050,16:52:25,16:52:25,1069,19,,,,6148.74,0
10699050,16:52:40,16:52:40,1070,20,,,,6247.84,0
10699050,16:53:10,16:53:10,1071,21,,,,6472.93,0
10699050,16:53:59,16:53:59,1072,22,,,,6831.81,0
10699050,16:54:24,16:54:24,1073,23,,,,7021.17,0
10699050,16:55:00,16:55:00,1026,24,,,,7244.35,
10699050,16:55:48,16:55:48,1027,25,,,,7533.67,0
10699050,16:56:46,16:56:46,1028,26,,,,7815.08,0
10699050,16:57:26,16:57:26,1029,27,,,,7996.2,0
10699050,16:58:45,16:58:45,1030,28,,,,8460.74,0
10699050,16:59:39,16:59:39,1031,29,,,,8719.22,0
10699050,17:00:50,17:00:50,1032,30,,,,9219.92,0
10699050,17:01:47,17:01:47,5485,31,,,,9582.41,0
10699050,17:02:36,17:02:36,6309,32,,,,9847.43,0
10699050,17:04:55,17:04:55,2281,33,,,,10821.71,0
10699050,17:05:29,17:05:29,6561,34,,,,11035.14,0
10699050,17:07:00,17:07:00,9654,35,,,,11592.43,
10699050,17:09:00,17:09:00,557,36,,,,12166.02,0
10699050,17:11:15,17:11:15,3345,37,,,,12556.12,0
10699050,17:11:45,17:11:45,3346,38,,,,12718.9,0
10699050,17:12:41,17:12:41,3347,39,,,,12960.5,0
10699050,17:13:28,17:13:28,3348,40,,,,13186.64,0
10699050,17:14:13,17:14:13,3349,41,,,,13448.22,0
10699050,17:14:46,17:14:46,3350,42,,,,13581.76,0
10699050,17:15:44,17:15:44,3798,43,,,,13884.75,0
10699050,17:16:06,17:16:06,3799,44,,,,13992.86,0
10699050,17:16:54,17:16:54,88,45,,,,14239.07,0
10699050,17:17:29,17:17:29,89,46,,,,14446.61,0
10699050,17:18:06,17:18:06,90,47,,,,14642.59,0
10699050,17:18:37,17:18:37,91,48,,,,14774.9,0
10699050,17:20:22,17:20:22,5520,49,,,,15409.16,0
10699050,17:21:00,17:21:00,10159,50,,,,15649.42,
10699050,17:22:00,17:22:00,5520,51,,,,15852.28,
10699050,17:30:48,17:30:48,9486,52,,,,19725.69,0
10699050,17:32:19,17:32:19,10344,53,,,,20382.02,0
10699050,17:36:00,17:36:00,9944,54,,1,,22049.23,
10699060,16:40:00,16:40:00,10286,1,,,1,0,
10699060,16:40:33,16:40:33,7808,2,,,,274.79,0
10699060,16:42:00,16:42:00,5468,3,,,,1280.23,0
10699060,16:42:50,16:42:50,5469,4,,,,1787.29,0
10699060,16:43:36,16:43:36,5470,5,,,,2225.32,0
10699060,16:45:00,16:45:00,8350,6,,,,3117.15,
10699060,16:45:18,16:45:18,5472,7,,,,3261.87,0
10699060,16:45:57,16:45:57,1120,8,,,,3539,0
10699060,16:46:27,16:46:27,1121,9,,,,3739.34,0
10699060,16:47:02,16:47:02,1122,10,,,,4019.01,0
10699060,16:47:48,16:47:48,5473,11,,,,4354.51,0
10699060,16:48:09,16:48:09,5474,12,,,,4479.24,0
10699060,16:48:43,16:48:43,5475,13,,,,4710.99,0
10699060,16:50:05,16:50:05,5476,14,,,,5195.48,0
10699060,16:50:29,16:50:29,5477,15,,,,5331.67,0
10699060,16:51:06,16:51:06,5478,16,,,,5574.79,0
10699060,16:51:41,16:51:41,5479,17,,,,5810.61,0
10699060,16:52:15,16:52:15,1068,18,,,,6056.03,0
10699060,16:52:25,16:52:25,1069,19,,,,6148.74,0
10699060,16:52:40,16:52:40,1070,20,,,,6247.84,0
10699060,16:53:10,16:53:10,1071,21,,,,6472.93,0
10699060,16:53:59,16:53:59,1072,22,,,,6831.81,0
10699060,16:54:24,16:54:24,1073,23,,,,7021.17,0
10699060,16:55:00,16:55:00,1026,24,,,,7244.35,
10699060,16:55:48,16:55:48,1027,25,,,,7533.67,0
10699060,16:56:46,16:56:46,1028,26,,,,7815.08,0
10699060,16:57:26,16:57:26,1029,27,,,,7996.2,0
10699060,16:58:45,16:58:45,1030,28,,,,8460.74,0
10699060,16:59:39,16:59:39,1031,29,,,,8719.22,0
10699060,17:00:50,17:00:50,1032,30,,,,9219.92,0
10699060,17:01:47,17:01:47,5485,31,,,,9582.41,0
10699060,17:02:36,17:02:36,6309,32,,,,9847.43,0
10699060,17:04:55,17:04:55,2281,33,,,,10821.71,0
10699060,17:05:29,17:05:29,6561,34,,,,11035.14,0
10699060,17:07:00,17:07:00,9654,35,,,,11592.43,
10699060,17:09:00,17:09:00,557,36,,,,12166.02,0
10699060,17:11:15,17:11:15,3345,37,,,,12556.12,0
10699060,17:11:45,17:11:45,3346,38,,,,12718.9,0
10699060,17:12:41,17:12:41,3347,39,,,,12960.5,0
10699060,17:13:28,17:13:28,3348,40,,,,13186.64,0
10699060,17:14:13,17:14:13,3349,41,,,,13448.22,0
10699060,17:14:46,17:14:46,3350,42,,,,13581.76,0
10699060,17:15:44,17:15:44,3798,43,,,,13884.75,0
10699060,17:16:06,17:16:06,3799,44,,,,13992.86,0
10699060,17:16:54,17:16:54,88,45,,,,14239.07,0
10699060,17:17:29,17:17:29,89,46,,,,14446.61,0
10699060,17:18:06,17:18:06,90,47,,,,14642.59,0
10699060,17:18:37,17:18:37,91,48,,,,14774.9,0
10699060,17:20:22,17:20:22,5520,49,,,,15409.16,0
10699060,17:21:00,17:21:00,10159,50,,,,15649.42,
10699060,17:22:00,17:22:00,5520,51,,,,15852.28,
10699060,17:30:48,17:30:48,9486,52,,,,19725.69,0
10699060,17:32:19,17:32:19,10344,53,,,,20382.02,0
10699060,17:36:00,17:36:00,9944,54,,1,,22049.23,
10744010,07:30:00,07:30:00,9654,1,,,1,0,
10744010,07:31:42,07:31:42,557,2,,,,573.59,0
10744010,07:33:37,07:33:37,3345,3,,,,963.69,0
10744010,07:34:07,07:34:07,3346,4,,,,1129.48,0
10744010,07:34:54,07:34:54,3347,5,,,,1371.08,0
10744010,07:35:35,07:35:35,3348,6,,,,1597.22,0
10744010,07:36:13,07:36:13,3349,7,,,,1858.8,0
10744010,07:36:41,07:36:41,3350,8,,,,1992.34,0
10744010,07:37:30,07:37:30,3798,9,,,,2295.33,0
10744010,07:37:50,07:37:50,3799,10,,,,2403.44,0
10744010,07:38:30,07:38:30,88,11,,,,2649.65,0
10744010,07:39:00,07:39:00,89,12,,,,2857.19,0
10744010,07:39:32,07:39:32,90,13,,,,3053.17,0
10744010,07:39:58,07:39:58,91,14,,,,3185.48,0
10744010,07:41:27,07:41:27,5520,15,,,,3819.74,0
10744010,07:42:00,07:42:00,10159,16,,,,4060,
10744010,07:43:00,07:43:00,5520,17,,,,4262.86,
10744010,07:51:10,07:51:10,9486,18,,,,8136.27,0
10744010,07:52:34,07:52:34,10344,19,,,,8792.6,0
10744010,07:56:00,07:56:00,9944,20,,1,,10459.81,
10744080,07:30:00,07:30:00,9654,1,,,1,0,
10744080,07:31:42,07:31:42,557,2,,,,573.59,0
10744080,07:33:37,07:33:37,3345,3,,,,963.69,0
10744080,07:34:07,07:34:07,3346,4,,,,1129.48,0
10744080,07:34:54,07:34:54,3347,5,,,,1371.08,0
10744080,07:35:35,07:35:35,3348,6,,,,1597.22,0
10744080,07:36:13,07:36:13,3349,7,,,,1858.8,0
10744080,07:36:41,07:36:41,3350,8,,,,1992.34,0
10744080,07:37:30,07:37:30,3798,9,,,,2295.33,0
10744080,07:37:50,07:37:50,3799,10,,,,2403.44,0
10744080,07:38:30,07:38:30,88,11,,,,2649.65,0
10744080,07:39:00,07:39:00,89,12,,,,2857.19,0
10744080,07:39:32,07:39:32,90,13,,,,3053.17,0
10744080,07:39:58,07:39:58,91,14,,,,3185.48,0
10744080,07:41:27,07:41:27,5520,15,,,,3819.74,0
10744080,07:42:00,07:42:00,10159,16,,,,4060,
10744080,07:43:00,07:43:00,5520,17,,,,4262.86,
10744080,07:51:10,07:51:10,9486,18,,,,8136.27,0
10744080,07:52:34,07:52:34,10344,19,,,,8792.6,0
10744080,07:56:00,07:56:00,9944,20,,1,,10459.81,
10744090,07:30:00,07:30:00,9654,1,,,1,0,
10744090,07:31:42,07:31:42,557,2,,,,573.59,0
10744090,07:33:37,07:33:37,3345,3,,,,963.69,0
10744090,07:34:07,07:34:07,3346,4,,,,1129.48,0
10744090,07:34:54,07:34:54,3347,5,,,,1371.08,0
10744090,07:35:35,07:35:35,3348,6,,,,1597.22,0
10744090,07:36:13,07:36:13,3349,7,,,,1858.8,0
10744090,07:36:41,07:36:41,3350,8,,,,1992.34,0
10744090,07:37:30,07:37:30,3798,9,,,,2295.33,0
10744090,07:37:50,07:37:50,3799,10,,,,2403.44,0
10744090,07:38:30,07:38:30,88,11,,,,2649.65,0
10744090,07:39:00,07:39:00,89,12,,,,2857.19,0
10744090,07:39:32,07:39:32,90,13,,,,3053.17,0
10744090,07:39:58,07:39:58,91,14,,,,3185.48,0
10744090,07:41:27,07:41:27,5520,15,,,,3819.74,0
10744090,07:42:00,07:42:00,10159,16,,,,4060,
10744090,07:43:00,07:43:00,5520,17,,,,4262.86,
10744090,07:51:10,07:51:10,9486,18,,,,8136.27,0
10744090,07:52:34,07:52:34,10344,19,,,,8792.6,0
10744090,07:56:00,07:56:00,9944,20,,1,,10459.81,
1085020,04:57:00,04:57:00,9654,1,,,1,0,
1085020,04:58:37,04:58:37,557,2,,,,573.59,0
1085020,05:00:26,05:00:26,3345,3,,,,963.69,0
1085020,05:01:04,05:01:04,3346,4,,,,1145.73,0
1085020,05:01:49,05:01:49,3347,5,,,,1387.33,0
1085020,05:02:27,05:02:27,3348,6,,,,1613.47,0
1085020,05:03:04,05:03:04,3349,7,,,,1875.05,0
1085020,05:03:30,05:03:30,3350,8,,,,2008.59,0
1085020,05:04:17,05:04:17,3798,9,,,,2311.58,0
1085020,05:04:35,05:04:35,3799,10,,,,2419.69,0
1085020,05:05:13,05:05:13,88,11,,,,2665.9,0
1085020,05:05:42,05:05:42,89,12,,,,2873.44,0
1085020,05:06:10,05:06:10,90,13,,,,3070.27,0
1085020,05:06:32,05:06:32,91,14,,,,3202.57,0
1085020,05:08:00,05:08:00,5520,15,,,,3830.57,
1085020,05:09:00,05:09:00,10161,16,,,,4140.58,
1085020,05:18:00,05:18:00,2504,17,,,,8510.81,
1085020,05:20:08,05:20:08,10344,18,,,,9440.94,0
1085020,05:24:00,05:24:00,9944,19,,1,,11112.56,
1085030,04:57:00,04:57:00,9654,1,,,1,0,
1085030,04:58:37,04:58:37,557,2,,,,573.59,0
1085030,05:00:26,05:00:26,3345,3,,,,963.69,0
1085030,05:01:04,05:01:04,3346,4,,,,1145.73,0
1085030,05:01:49,05:01:49,3347,5,,,,1387.33,0
1085030,05:02:27,05:02:27,3348,6,,,,1613.47,0
1085030,05:03:04,05:03:04,3349,7,,,,1875.05,0
1085030,05:03:30,05:03:30,3350,8,,,,2008.59,0
1085030,05:04:17,05:04:17,3798,9,,,,2311.58,0
1085030,05:04:35,05:04:35,3799,10,,,,2419.69,0
1085030,05:05:13,05:05:13,88,11,,,,2665.9,0
1085030,05:05:42,05:05:42,89,12,,,,2873.44,0
1085030,05:06:10,05:06:10,90,13,,,,3070.27,0
1085030,05:06:32,05:06:32,91,14,,,,3202.57,0
1085030,05:08:00,05:08:00,5520,15,,,,3830.57,
1085030,05:09:00,05:09:00,10161,16,,,,4140.58,
1085030,05:18:00,05:18:00,2504,17,,,,8510.81,
1085030,05:20:08,05:20:08,10344,18,,,,9440.94,0
1085030,05:24:00,05:24:00,9944,19,,1,,11112.56,
1085040,04:57:00,04:57:00,9654,1,,,1,0,
1085040,04:58:37,04:58:37,557,2,,,,573.59,0
1085040,05:00:26,05:00:26,3345,3,,,,963.69,0
1085040,05:01:04,05:01:04,3346,4,,,,1145.73,0
1085040,05:01:49,05:01:49,3347,5,,,,1387.33,0
1085040,05:02:27,05:02:27,3348,6,,,,1613.47,0
1085040,05:03:04,05:03:04,3349,7,,,,1875.05,0
1085040,05:03:30,05:03:30,3350,8,,,,2008.59,0
1085040,05:04:17,05:04:17,3798,9,,,,2311.58,0
1085040,05:04:35,05:04:35,3799,10,,,,2419.69,0
1085040,05:05:13,05:05:13,88,11,,,,2665.9,0
1085040,05:05:42,05:05:42,89,12,,,,2873.44,0
1085040,05:06:10,05:06:10,90,13,,,,3070.27,0
1085040,05:06:32,05:06:32,91,14,,,,3202.57,0
1085040,05:08:00,05:08:00,5520,15,,,,3830.57,
1085040,05:09:00,05:09:00,10161,16,,,,4140.58,
1085040,05:18:00,05:18:00,2504,17,,,,8510.81,
1085040,05:20:08,05:20:08,10344,18,,,,9440.94,0
1085040,05:24:00,05:24:00,9944,19,,1,,11112.56,
1085050,04:57:00,04:57:00,9654,1,,,1,0,
1085050,04:58:37,04:58:37,557,2,,,,573.59,0
1085050,05:00:26,05:00:26,3345,3,,,,963.69,0
1085050,05:01:04,05:01:04,3346,4,,,,1145.73,0
1085050,05:01:49,05:01:49,3347,5,,,,1387.33,0
1085050,05:02:27,05:02:27,3348,6,,,,1613.47,0
1085050,05:03:04,05:03:04,3349,7,,,,1875.05,0
1085050,05:03:30,05:03:30,3350,8,,,,2008.59,0
1085050,05:04:17,05:04:17,3798,9,,,,2311.58,0
1085050,05:04:35,05:04:35,3799,10,,,,2419.69,0
1085050,05:05:13,05:05:13,88,11,,,,2665.9,0
1085050,05:05:42,05:05:42,89,12,,,,2873.44,0
1085050,05:06:10,05:06:10,90,13,,,,3070.27,0
1085050,05:06:32,05:06:32,91,14,,,,3202.57,0
1085050,05:08:00,05:08:00,5520,15,,,,3830.57,
1085050,05:09:00,05:09:00,10161,16,,,,4140.58,
1085050,05:18:00,05:18:00,2504,17,,,,8510.81,
1085050,05:20:08,05:20:08,10344,18,,,,9440.94,0
1085050,05:24:00,05:24:00,9944,19,,1,,11112.56,
1085060,04:57:00,04:57:00,9654,1,,,1,0,
1085060,04:58:37,04:58:37,557,2,,,,573.59,0
1085060,05:00:26,05:00:26,3345,3,,,,963.69,0
1085060,05:01:04,05:01:04,3346,4,,,,1145.73,0
1085060,05:01:49,05:01:49,3347,5,,,,1387.33,0
1085060,05:02:27,05:02:27,3348,6,,,,1613.47,0
1085060,05:03:04,05:03:04,3349,7,,,,1875.05,0
1085060,05:03:30,05:03:30,3350,8,,,,2008.59,0
1085060,05:04:17,05:04:17,3798,9,,,,2311.58,0
1085060,05:04:35,05:04:35,3799,10,,,,2419.69,0
1085060,05:05:13,05:05:13,88,11,,,,2665.9,0
1085060,05:05:42,05:05:42,89,12,,,,2873.44,0
1085060,05:06:10,05:06:10,90,13,,,,3070.27,0
1085060,05:06:32,05:06:32,91,14,,,,3202.57,0
1085060,05:08:00,05:08:00,5520,15,,,,3830.57,
1085060,05:09:00,05:09:00,10161,16,,,,4140.58,
1085060,05:18:00,05:18:00,2504,17,,,,8510.81,
1085060,05:20:08,05:20:08,10344,18,,,,9440.94,0
1085060,05:24:00,05:24:00,9944,19,,1,,11112.56,
11158010,15:08:00,15:08:00,10286,1,,,1,0,
11158010,15:08:27,15:08:27,7808,2,,,,274.79,0
11158010,15:09:36,15:09:36,5468,3,,,,1280.23,0
11158010,15:10:16,15:10:16,5469,4,,,,1787.29,0
11158010,15:10:53,15:10:53,5470,5,,,,2225.32,0
11158010,15:12:00,15:12:00,8350,6,,,,3117.15,
11158010,15:12:18,15:12:18,5472,7,,,,3261.87,0
11158010,15:12:57,15:12:57,1120,8,,,,3539,0
11158010,15:13:27,15:13:27,1121,9,,,,3739.34,0
11158010,15:14:02,15:14:02,1122,10,,,,4019.01,0
11158010,15:14:48,15:14:48,5473,11,,,,4354.51,0
11158010,15:15:09,15:15:09,5474,12,,,,4479.24,0
11158010,15:15:43,15:15:43,5475,13,,,,4710.99,0
11158010,15:17:05,15:17:05,5476,14,,,,5195.48,0
11158010,15:17:29,15:17:29,5477,15,,,,5331.67,0
11158010,15:18:06,15:18:06,5478,16,,,,5574.79,0
11158010,15:18:41,15:18:41,5479,17,,,,5810.61,0
11158010,15:19:15,15:19:15,1068,18,,,,6056.03,0
11158010,15:19:25,15:19:25,1069,19,,,,6148.74,0
11158010,15:19:40,15:19:40,1070,20,,,,6247.84,0
11158010,15:20:10,15:20:10,1071,21,,,,6472.93,0
11158010,15:20:59,15:20:59,1072,22,,,,6831.81,0
11158010,15:21:24,15:21:24,1073,23,,,,7021.17,0
11158010,15:22:00,15:22:00,1026,24,,,,7244.35,
11158010,15:22:44,15:22:44,1027,25,,,,7533.67,0
11158010,15:23:37,15:23:37,1028,26,,,,7815.08,0
11158010,15:24:14,15:24:14,1029,27,,,,7996.2,0
11158010,15:25:27,15:25:27,1030,28,,,,8460.74,0
11158010,15:26:15,15:26:15,1031,29,,,,8719.22,0
11158010,15:27:20,15:27:20,1032,30,,,,9219.92,0
11158010,15:28:13,15:28:13,5485,31,,,,9582.41,0
11158010,15:28:58,15:28:58,6309,32,,,,9847.43,0
11158010,15:31:06,15:31:06,2281,33,,,,10821.71,0
11158010,15:31:36,15:31:36,6561,34,,,,11035.14,0
11158010,15:33:00,15:33:00,9654,35,,,,11592.43,
11158010,15:34:51,15:34:51,557,36,,,,12166.02,0
11158010,15:36:57,15:36:57,3345,37,,,,12556.12,0
11158010,15:37:25,15:37:25,3346,38,,,,12718.9,0
11158010,15:38:16,15:38:16,3347,39,,,,12960.5,0
11158010,15:39:00,15:39:00,3348,40,,,,13186.64,0
11158010,15:39:42,15:39:42,3349,41,,,,13448.22,0
11158010,15:40:13,15:40:13,3350,42,,,,13581.76,0
11158010,15:41:06,15:41:06,3798,43,,,,13884.75,0
11158010,15:41:27,15:41:27,3799,44,,,,13992.86,0
11158010,15:42:11,15:42:11,88,45,,,,14239.07,0
11158010,15:42:44,15:42:44,89,46,,,,14446.61,0
11158010,15:43:19,15:43:19,90,47,,,,14642.59,0
11158010,15:43:47,15:43:47,91,48,,,,14774.9,0
11158010,15:45:25,15:45:25,5520,49,,,,15409.16,0
11158010,15:46:00,15:46:00,10159,50,,,,15649.42,
11158010,15:47:00,15:47:00,5520,51,,,,15852.28,
11158010,15:55:10,15:55:10,9486,52,,,,19725.69,0
11158010,15:56:34,15:56:34,10344,53,,,,20382.02,0
11158010,16:00:00,16:00:00,9944,54,,1,,22049.23,
11158080,15:08:00,15:08:00,10286,1,,,1,0,
11158080,15:08:27,15:08:27,7808,2,,,,274.79,0
11158080,15:09:36,15:09:36,5468,3,,,,1280.23,0
11158080,15:10:16,15:10:16,5469,4,,,,1787.29,0
11158080,15:10:53,15:10:53,5470,5,,,,2225.32,0
11158080,15:12:00,15:12:00,8350,6,,,,3117.15,
11158080,15:12:18,15:12:18,5472,7,,,,3261.87,0
11158080,15:12:57,15:12:57,1120,8,,,,3539,0
11158080,15:13:27,15:13:27,1121,9,,,,3739.34,0
11158080,15:14:02,15:14:02,1122,10,,,,4019.01,0
11158080,15:14:48,15:14:48,5473,11,,,,4354.51,0
11158080,15:15:09,15:15:09,5474,12,,,,4479.24,0
11158080,15:15:43,15:15:43,5475,13,,,,4710.99,0
11158080,15:17:05,15:17:05,5476,14,,,,5195.48,0
11158080,15:17:29,15:17:29,5477,15,,,,5331.67,0
11158080,15:18:06,15:18:06,5478,16,,,,5574.79,0
11158080,15:18:41,15:18:41,5479,17,,,,5810.61,0
11158080,15:19:15,15:19:15,1068,18,,,,6056.03,0
11158080,15:19:25,15:19:25,1069,19,,,,6148.74,0
11158080,15:19:40,15:19:40,1070,20,,,,6247.84,0
11158080,15:20:10,15:20:10,1071,21,,,,6472.93,0
11158080,15:20:59,15:20:59,1072,22,,,,6831.81,0
11158080,15:21:24,15:21:24,1073,23,,,,7021.17,0
11158080,15:22:00,15:22:00,1026,24,,,,7244.35,
11158080,15:22:44,15:22:44,1027,25,,,,7533.67,0
11158080,15:23:37,15:23:37,1028,26,,,,7815.08,0
11158080,15:24:14,15:24:14,1029,27,,,,7996.2,0
11158080,15:25:27,15:25:27,1030,28,,,,8460.74,0
11158080,15:26:15,15:26:15,1031,29,,,,8719.22,0
11158080,15:27:20,15:27:20,1032,30,,,,9219.92,0
11158080,15:28:13,15:28:13,5485,31,,,,9582.41,0
11158080,15:28:58,15:28:58,6309,32,,,,9847.43,0
11158080,15:31:06,15:31:06,2281,33,,,,10821.71,0
11158080,15:31:36,15:31:36,6561,34,,,,11035.14,0
11158080,15:33:00,15:33:00,9654,35,,,,11592.43,
11158080,15:34:51,15:34:51,557,36,,,,12166.02,0
11158080,15:36:57,15:36:57,3345,37,,,,12556.12,0
11158080,15:37:25,15:37:25,3346,38,,,,12718.9,0
11158080,15:38:16,15:38:16,3347,39,,,,12960.5,0
11158080,15:39:00,15:39:00,3348,40,,,,13186.64,0
11158080,15:39:42,15:39:42,3349,41,,,,13448.22,0
11158080,15:40:13,15:40:13,3350,42,,,,13581.76,0
11158080,15:41:06,15:41:06,3798,43,,,,13884.75,0
11158080,15:41:27,15:41:27,3799,44,,,,13992.86,0
11158080,15:42:11,15:42:11,88,45,,,,14239.07,0
11158080,15:42:44,15:42:44,89,46,,,,14446.61,0
11158080,15:43:19,15:43:19,90,47,,,,14642.59,0
11158080,15:43:47,15:43:47,91,48,,,,14774.9,0
11158080,15:45:25,15:45:25,5520,49,,,,15409.16,0
11158080,15:46:00,15:46:00,10159,50,,,,15649.42,
11158080,15:47:00,15:47:00,5520,51,,,,15852.28,
11158080,15:55:10,15:55:10,9486,52,,,,19725.69,0
11158080,15:56:34,15:56:34,10344,53,,,,20382.02,0
11158080,16:00:00,16:00:00,9944,54,,1,,22049.23,
11158090,15:08:00,15:08:00,10286,1,,,1,0,
11158090,15:08:27,15:08:27,7808,2,,,,274.79,0
11158090,15:09:36,15:09:36,5468,3,,,,1280.23,0
11158090,15:10:16,15:10:16,5469,4,,,,1787.29,0
11158090,15:10:53,15:10:53,5470,5,,,,2225.32,0
11158090,15:12:00,15:12:00,8350,6,,,,3117.15,
11158090,15:12:18,15:12:18,5472,7,,,,3261.87,0
11158090,15:12:57,15:12:57,1120,8,,,,3539,0
11158090,15:13:27,15:13:27,1121,9,,,,3739.34,0
11158090,15:14:02,15:14:02,1122,10,,,,4019.01,0
11158090,15:14:48,15:14:48,5473,11,,,,4354.51,0
11158090,15:15:09,15:15:09,5474,12,,,,4479.24,0
11158090,15:15:43,15:15:43,5475,13,,,,4710.99,0
11158090,15:17:05,15:17:05,5476,14,,,,5195.48,0
11158090,15:17:29,15:17:29,5477,15,,,,5331.67,0
11158090,15:18:06,15:18:06,5478,16,,,,5574.79,0
11158090,15:18:41,15:18:41,5479,17,,,,5810.61,0
11158090,15:19:15,15:19:15,1068,18,,,,6056.03,0
11158090,15:19:25,15:19:25,1069,19,,,,6148.74,0
11158090,15:19:40,15:19:40,1070,20,,,,6247.84,0
11158090,15:20:10,15:20:10,1071,21,,,,6472.93,0
11158090,15:20:59,15:20:59,1072,22,,,,6831.81,0
11158090,15:21:24,15:21:24,1073,23,,,,7021.17,0
11158090,15:22:00,15:22:00,1026,24,,,,7244.35,
11158090,15:22:44,15:22:44,1027,25,,,,7533.67,0
11158090,15:23:37,15:23:37,1028,26,,,,7815.08,0
11158090,15:24:14,15:24:14,1029,27,,,,7996.2,0
11158090,15:25:27,15:25:27,1030,28,,,,8460.74,0
11158090,15:26:15,15:26:15,1031,29,,,,8719.22,0
11158090,15:27:20,15:27:20,1032,30,,,,9219.92,0
11158090,15:28:13,15:28:13,5485,31,,,,9582.41,0
11158090,15:28:58,15:28:58,6309,32,,,,9847.43,0
11158090,15:31:06,15:31:06,2281,33,,,,10821.71,0
11158090,15:31:36,15:31:36,6561,34,,,,11035.14,0
11158090,15:33:00,15:33:00,9654,35,,,,11592.43,
11158090,15:34:51,15:34:51,557,36,,,,12166.02,0
11158090,15:36:57,15:36:57,3345,37,,,,12556.12,0
11158090,15:37:25,15:37:25,3346,38,,,,12718.9,0
11158090,15:38:16,15:38:16,3347,39,,,,12960.5,0
11158090,15:39:00,15:39:00,3348,40,,,,13186.64,0
11158090,15:39:42,15:39:42,3349,41,,,,13448.22,0
11158090,15:40:13,15:40:13,3350,42,,,,13581.76,0
11158090,15:41:06,15:41:06,3798,43,,,,13884.75,0
11158090,15:41:27,15:41:27,3799,44,,,,13992.86,0
11158090,15:42:11,15:42:11,88,45,,,,14239.07,0
11158090,15:42:44,15:42:44,89,46,,,,14446.61,0
11158090,15:43:19,15:43:19,90,47,,,,14642.59,0
11158090,15:43:47,15:43:47,91,48,,,,14774.9,0
11158090,15:45:25,15:45:25,5520,49,,,,15409.16,0
11158090,15:46:00,15:46:00,10159,50,,,,15649.42,
11158090,15:47:00,15:47:00,5520,51,,,,15852.28,
11158090,15:55:10,15:55:10,9486,52,,,,19725.69,0
11158090,15:56:34,15:56:34,10344,53,,,,20382.02,0
11158090,16:00:00,16:00:00,9944,54,,1,,22049.23,
11453020,08:53:00,08:53:00,10286,1,,,1,0,
11453020,08:53:33,08:53:33,7808,2,,,,274.79,0
11453020,08:55:00,08:55:00,5468,3,,,,1280.23,0
11453020,08:55:50,08:55:50,5469,4,,,,1787.29,0
11453020,08:56:36,08:56:36,5470,5,,,,2225.32,0
11453020,08:58:00,08:58:00,8350,6,,,,3117.15,
11453020,08:58:18,08:58:18,5472,7,,,,3261.87,0
11453020,08:58:57,08:58:57,1120,8,,,,3539,0
11453020,08:59:27,08:59:27,1121,9,,,,3739.34,0
11453020,09:00:02,09:00:02,1122,10,,,,4019.01,0
11453020,09:00:48,09:00:48,5473,11,,,,4354.51,0
11453020,09:01:09,09:01:09,5474,12,,,,4479.24,0
11453020,09:01:43,09:01:43,5475,13,,,,4710.99,0
11453020,09:03:05,09:03:05,5476,14,,,,5195.48,0
11453020,09:03:29,09:03:29,5477,15,,,,5331.67,0
11453020,09:04:06,09:04:06,5478,16,,,,5574.79,0
11453020,09:04:41,09:04:41,5479,17,,,,5810.61,0
11453020,09:05:15,09:05:15,1068,18,,,,6056.03,0
11453020,09:05:25,09:05:25,1069,19,,,,6148.74,0
11453020,09:05:40,09:05:40,1070,20,,,,6247.84,0
11453020,09:06:10,09:06:10,1071,21,,,,6472.93,0
11453020,09:06:59,09:06:59,1072,22,,,,6831.81,0
11453020,09:07:24,09:07:24,1073,23,,,,7021.17,0
11453020,09:08:00,09:08:00,1026,24,,,,7244.35,
11453020,09:08:40,09:08:40,1027,25,,,,7533.67,0
11453020,09:09:28,09:09:28,1028,26,,,,7815.08,0
11453020,09:10:01,09:10:01,1029,27,,,,7996.2,0
11453020,09:11:08,09:11:08,1030,28,,,,8460.74,0
11453020,09:11:52,09:11:52,1031,29,,,,8719.22,0
11453020,09:12:51,09:12:51,1032,30,,,,9219.92,0
11453020,09:13:39,09:13:39,5485,31,,,,9582.41,0
11453020,09:14:20,09:14:20,6309,32,,,,9847.43,0
11453020,09:16:16,09:16:16,2281,33,,,,10821.71,0
11453020,09:16:44,09:16:44,6561,34,,,,11035.14,0
11453020,09:18:00,09:18:00,9654,35,,,,11592.43,
11453020,09:20:00,09:20:00,557,36,,,,12166.02,0
11453020,09:22:15,09:22:15,3345,37,,,,12556.12,0
11453020,09:22:45,09:22:45,3346,38,,,,12718.9,0
11453020,09:23:41,09:23:41,3347,39,,,,12960.5,0
11453020,09:24:28,09:24:28,3348,40,,,,13186.64,0
11453020,09:25:13,09:25:13,3349,41,,,,13448.22,0
11453020,09:25:46,09:25:46,3350,42,,,,13581.76,0
11453020,09:26:44,09:26:44,3798,43,,,,13884.75,0
11453020,09:27:06,09:27:06,3799,44,,,,13992.86,0
11453020,09:27:54,09:27:54,88,45,,,,14239.07,0
11453020,09:28:29,09:28:29,89,46,,,,14446.61,0
11453020,09:29:06,09:29:06,90,47,,,,14642.59,0
11453020,09:29:37,09:29:37,91,48,,,,14774.9,0
11453020,09:31:22,09:31:22,5520,49,,,,15409.16,0
11453020,09:32:00,09:32:00,10159,50,,,,15649.42,
11453020,09:33:00,09:33:00,5520,51,,,,15852.28,
11453020,09:41:10,09:41:10,9486,52,,,,19725.69,0
11453020,09:42:34,09:42:34,10344,53,,,,20382.02,0
11453020,09:46:00,09:46:00,9944,54,,1,,22049.23,
11453030,08:53:00,08:53:00,10286,1,,,1,0,
11453030,08:53:33,08:53:33,7808,2,,,,274.79,0
11453030,08:55:00,08:55:00,5468,3,,,,1280.23,0
11453030,08:55:50,08:55:50,5469,4,,,,1787.29,0
11453030,08:56:36,08:56:36,5470,5,,,,2225.32,0
11453030,08:58:00,08:58:00,8350,6,,,,3117.15,
11453030,08:58:18,08:58:18,5472,7,,,,3261.87,0
11453030,08:58:57,08:58:57,1120,8,,,,3539,0
11453030,08:59:27,08:59:27,1121,9,,,,3739.34,0
11453030,09:00:02,09:00:02,1122,10,,,,4019.01,0
11453030,09:00:48,09:00:48,5473,11,,,,4354.51,0
11453030,09:01:09,09:01:09,5474,12,,,,4479.24,0
11453030,09:01:43,09:01:43,5475,13,,,,4710.99,0
11453030,09:03:05,09:03:05,5476,14,,,,5195.48,0
11453030,09:03:29,09:03:29,5477,15,,,,5331.67,0
11453030,09:04:06,09:04:06,5478,16,,,,5574.79,0
11453030,09:04:41,09:04:41,5479,17,,,,5810.61,0
11453030,09:05:15,09:05:15,1068,18,,,,6056.03,0
11453030,09:05:25,09:05:25,1069,19,,,,6148.74,0
11453030,09:05:40,09:05:40,1070,20,,,,6247.84,0
11453030,09:06:10,09:06:10,1071,21,,,,6472.93,0
11453030,09:06:59,09:06:59,1072,22,,,,6831.81,0
11453030,09:07:24,09:07:24,1073,23,,,,7021.17,0
11453030,09:08:00,09:08:00,1026,24,,,,7244.35,
11453030,09:08:40,09:08:40,1027,25,,,,7533.67,0
11453030,09:09:28,09:09:28,1028,26,,,,7815.08,0
11453030,09:10:01,09:10:01,1029,27,,,,7996.2,0
11453030,09:11:08,09:11:08,1030,28,,,,8460.74,0
11453030,09:11:52,09:11:52,1031,29,,,,8719.22,0
11453030,09:12:51,09:12:51,1032,30,,,,9219.92,0
11453030,09:13:39,09:13:39,5485,31,,,,9582.41,0
11453030,09:14:20,09:14:20,6309,32,,,,9847.43,0
11453030,09:16:16,09:16:16,2281,33,,,,10821.71,0
11453030,09:16:44,09:16:44,6561,34,,,,11035.14,0
11453030,09:18:00,09:18:00,9654,35,,,,11592.43,
11453030,09:20:00,09:20:00,557,36,,,,12166.02,0
11453030,09:22:15,09:22:15,3345,37,,,,12556.12,0
11453030,09:22:45,09:22:45,3346,38,,,,12718.9,0
11453030,09:23:41,09:23:41,3347,39,,,,12960.5,0
11453030,09:24:28,09:24:28,3348,40,,,,13186.64,0
11453030,09:25:13,09:25:13,3349,41,,,,13448.22,0
11453030,09:25:46,09:25:46,3350,42,,,,13581.76,0
11453030,09:26:44,09:26:44,3798,43,,,,13884.75,0
11453030,09:27:06,09:27:06,3799,44,,,,13992.86,0
11453030,09:27:54,09:27:54,88,45,,,,14239.07,0
11453030,09:28:29,09:28:29,89,46,,,,14446.61,0
11453030,09:29:06,09:29:06,90,47,,,,14642.59,0
11453030,09:29:37,09:29:37,91,48,,,,14774.9,0
11453030,09:31:22,09:31:22,5520,49,,,,15409.16,0
11453030,09:32:00,09:32:00,10159,50,,,,15649.42,
11453030,09:33:00,09:33:00,5520,51,,,,15852.28,
11453030,09:41:10,09:41:10,9486,52,,,,19725.69,0
11453030,09:42:34,09:42:34,10344,53,,,,20382.02,0
11453030,09:46:00,09:46:00,9944,54,,1,,22049.23,
11453040,08:53:00,08:53:00,10286,1,,,1,0,
11453040,08:53:33,08:53:33,7808,2,,,,274.79,0
11453040,08:55:00,08:55:00,5468,3,,,,1280.23,0
11453040,08:55:50,08:55:50,5469,4,,,,1787.29,0
11453040,08:56:36,08:56:36,5470,5,,,,2225.32,0
11453040,08:58:00,08:58:00,8350,6,,,,3117.15,
11453040,08:58:18,08:58:18,5472,7,,,,3261.87,0
11453040,08:58:57,08:58:57,1120,8,,,,3539,0
11453040,08:59:27,08:59:27,1121,9,,,,3739.34,0
11453040,09:00:02,09:00:02,1122,10,,,,4019.01,0
11453040,09:00:48,09:00:48,5473,11,,,,4354.51,0
11453040,09:01:09,09:01:09,5474,12,,,,4479.24,0
11453040,09:01:43,09:01:43,5475,13,,,,4710.99,0
11453040,09:03:05,09:03:05,5476,14,,,,5195.48,0
11453040,09:03:29,09:03:29,5477,15,,,,5331.67,0
11453040,09:04:06,09:04:06,5478,16,,,,5574.79,0
11453040,09:04:41,09:04:41,5479,17,,,,5810.61,0
11453040,09:05:15,09:05:15,1068,18,,,,6056.03,0
11453040,09:05:25,09:05:25,1069,19,,,,6148.74,0
11453040,09:05:40,09:05:40,1070,20,,,,6247.84,0
11453040,09:06:10,09:06:10,1071,21,,,,6472.93,0
11453040,09:06:59,09:06:59,1072,22,,,,6831.81,0
11453040,09:07:24,09:07:24,1073,23,,,,7021.17,0
11453040,09:08:00,09:08:00,1026,24,,,,7244.35,
11453040,09:08:40,09:08:40,1027,25,,,,7533.67,0
11453040,09:09:28,09:09:28,1028,26,,,,7815.08,0
11453040,09:10:01,09:10:01,1029,27,,,,7996.2,0
11453040,09:11:08,09:11:08,1030,28,,,,8460.74,0
11453040,09:11:52,09:11:52,1031,29,,,,8719.22,0
11453040,09:12:51,09:12:51,1032,30,,,,9219.92,0
11453040,09:13:39,09:13:39,5485,31,,,,9582.41,0
11453040,09:14:20,09:14:20,6309,32,,,,9847.43,0
11453040,09:16:16,09:16:16,2281,33,,,,10821.71,0
11453040,09:16:44,09:16:44,6561,34,,,,11035.14,0
11453040,09:18:00,09:18:00,9654,35,,,,11592.43,
11453040,09:20:00,09:20:00,557,36,,,,12166.02,0
11453040,09:22:15,09:22:15,3345,37,,,,12556.12,0
11453040,09:22:45,09:22:45,3346,38,,,,12718.9,0
11453040,09:23:41,09:23:41,3347,39,,,,12960.5,0
11453040,09:24:28,09:24:28,3348,40,,,,13186.64,0
11453040,09:25:13,09:25:13,3349,41,,,,13448.22,0
11453040,09:25:46,09:25:46,3350,42,,,,13581.76,0
11453040,09:26:44,09:26:44,3798,43,,,,13884.75,0
11453040,09:27:06,09:27:06,3799,44,,,,13992.86,0
11453040,09:27:54,09:27:54,88,45,,,,14239.07,0
11453040,09:28:29,09:28:29,89,46,,,,14446.61,0
11453040,09:29:06,09:29:06,90,47,,,,14642.59,0
11453040,09:29:37,09:29:37,91,48,,,,14774.9,0
11453040,09:31:22,09:31:22,5520,49,,,,15409.16,0
11453040,09:32:00,09:32:00,10159,50,,,,15649.42,
11453040,09:33:00,09:33:00,5520,51,,,,15852.28,
11453040,09:41:10,09:41:10,9486,52,,,,19725.69,0
11453040,09:42:34,09:42:34,10344,53,,,,20382.02,0
11453040,09:46:00,09:46:00,9944,54,,1,,22049.23,
11453050,08:53:00,08:53:00,10286,1,,,1,0,
11453050,08:53:33,08:53:33,7808,2,,,,274.79,0
11453050,08:55:00,08:55:00,5468,3,,,,1280.23,0
11453050,08:55:50,08:55:50,5469,4,,,,1787.29,0
11453050,08:56:36,08:56:36,5470,5,,,,2225.32,0
11453050,08:58:00,08:58:00,8350,6,,,,3117.15,
11453050,08:58:18,08:58:18,5472,7,,,,3261.87,0
11453050,08:58:57,08:58:57,1120,8,,,,3539,0
11453050,08:59:27,08:59:27,1121,9,,,,3739.34,0
11453050,09:00:02,09:00:02,1122,10,,,,4019.01,0
11453050,09:00:48,09:00:48,5473,11,,,,4354.51,0
11453050,09:01:09,09:01:09,5474,12,,,,4479.24,0
11453050,09:01:43,09:01:43,5475,13,,,,4710.99,0
11453050,09:03:05,09:03:05,5476,14,,,,5195.48,0
11453050,09:03:29,09:03:29,5477,15,,,,5331.67,0
11453050,09:04:06,09:04:06,5478,16,,,,5574.79,0
11453050,09:04:41,09:04:41,5479,17,,,,5810.61,0
11453050,09:05:15,09:05:15,1068,18,,,,6056.03,0
11453050,09:05:25,09:05:25,1069,19,,,,6148.74,0
11453050,09:05:40,09:05:40,1070,20,,,,6247.84,0
11453050,09:06:10,09:06:10,1071,21,,,,6472.93,0
11453050,09:06:59,09:06:59,1072,22,,,,6831.81,0
11453050,09:07:24,09:07:24,1073,23,,,,7021.17,0
11453050,09:08:00,09:08:00,1026,24,,,,7244.35,
11453050,09:08:40,09:08:40,1027,25,,,,7533.67,0
11453050,09:09:28,09:09:28,1028,26,,,,7815.08,0
11453050,09:10:01,09:10:01,1029,27,,,,7996.2,0
11453050,09:11:08,09:11:08,1030,28,,,,8460.74,0
11453050,09:11:52,09:11:52,1031,29,,,,8719.22,0
11453050,09:12:51,09:12:51,1032,30,,,,9219.92,0
11453050,09:13:39,09:13:39,5485,31,,,,9582.41,0
11453050,09:14:20,09:14:20,6309,32,,,,9847.43,0
11453050,09:16:16,09:16:16,2281,33,,,,10821.71,0
11453050,09:16:44,09:16:44,6561,34,,,,11035.14,0
11453050,09:18:00,09:18:00,9654,35,,,,11592.43,
11453050,09:20:00,09:20:00,557,36,,,,12166.02,0
11453050,09:22:15,09:22:15,3345,37,,,,12556.12,0
11453050,09:22:45,09:22:45,3346,38,,,,12718.9,0
11453050,09:23:41,09:23:41,3347,39,,,,12960.5,0
11453050,09:24:28,09:24:28,3348,40,,,,13186.64,0
11453050,09:25:13,09:25:13,3349,41,,,,13448.22,0
11453050,09:25:46,09:25:46,3350,42,,,,13581.76,0
11453050,09:26:44,09:26:44,3798,43,,,,13884.75,0
11453050,09:27:06,09:27:06,3799,44,,,,13992.86,0
11453050,09:27:54,09:27:54,88,45,,,,14239.07,0
11453050,09:28:29,09:28:29,89,46,,,,14446.61,0
11453050,09:29:06,09:29:06,90,47,,,,14642.59,0
11453050,09:29:37,09:29:37,91,48,,,,14774.9,0
11453050,09:31:22,09:31:22,5520,49,,,,15409.16,0
11453050,09:32:00,09:32:00,10159,50,,,,15649.42,
11453050,09:33:00,09:33:00,5520,51,,,,15852.28,
11453050,09:41:10,09:41:10,9486,52,,,,19725.69,0
11453050,09:42:34,09:42:34,10344,53,,,,20382.02,0
11453050,09:46:00,09:46:00,9944,54,,1,,22049.23,
11453060,08:53:00,08:53:00,10286,1,,,1,0,
11453060,08:53:33,08:53:33,7808,2,,,,274.79,0
11453060,08:55:00,08:55:00,5468,3,,,,1280.23,0
11453060,08:55:50,08:55:50,5469,4,,,,1787.29,0
11453060,08:56:36,08:56:36,5470,5,,,,2225.32,0
11453060,08:58:00,08:58:00,8350,6,,,,3117.15,
11453060,08:58:18,08:58:18,5472,7,,,,3261.87,0
11453060,08:58:57,08:58:57,1120,8,,,,3539,0
11453060,08:59:27,08:59:27,1121,9,,,,3739.34,0
11453060,09:00:02,09:00:02,1122,10,,,,4019.01,0
11453060,09:00:48,09:00:48,5473,11,,,,4354.51,0
11453060,09:01:09,09:01:09,5474,12,,,,4479.24,0
11453060,09:01:43,09:01:43,5475,13,,,,4710.99,0
11453060,09:03:05,09:03:05,5476,14,,,,5195.48,0
11453060,09:03:29,09:03:29,5477,15,,,,5331.67,0
11453060,09:04:06,09:04:06,5478,16,,,,5574.79,0
11453060,09:04:41,09:04:41,5479,17,,,,5810.61,0
11453060,09:05:15,09:05:15,1068,18,,,,6056.03,0
11453060,09:05:25,09:05:25,1069,19,,,,6148.74,0
11453060,09:05:40,09:05:40,1070,20,,,,6247.84,0
11453060,09:06:10,09:06:10,1071,21,,,,6472.93,0
11453060,09:06:59,09:06:59,1072,22,,,,6831.81,0
11453060,09:07:24,09:07:24,1073,23,,,,7021.17,0
11453060,09:08:00,09:08:00,1026,24,,,,7244.35,
11453060,09:08:40,09:08:40,1027,25,,,,7533.67,0
11453060,09:09:28,09:09:28,1028,26,,,,7815.08,0
11453060,09:10:01,09:10:01,1029,27,,,,7996.2,0
11453060,09:11:08,09:11:08,1030,28,,,,8460.74,0
11453060,09:11:52,09:11:52,1031,29,,,,8719.22,0
11453060,09:12:51,09:12:51,1032,30,,,,9219.92,0
11453060,09:13:39,09:13:39,5485,31,,,,9582.41,0
11453060,09:14:20,09:14:20,6309,32,,,,9847.43,0
11453060,09:16:16,09:16:16,2281,33,,,,10821.71,0
11453060,09:16:44,09:16:44,6561,34,,,,11035.14,0
11453060,09:18:00,09:18:00,9654,35,,,,11592.43,
11453060,09:20:00,09:20:00,557,36,,,,12166.02,0
11453060,09:22:15,09:22:15,3345,37,,,,12556.12,0
11453060,09:22:45,09:22:45,3346,38,,,,12718.9,0
11453060,09:23:41,09:23:41,3347,39,,,,12960.5,0
11453060,09:24:28,09:24:28,3348,40,,,,13186.64,0
11453060,09:25:13,09:25:13,3349,41,,,,13448.22,0
11453060,09:25:46,09:25:46,3350,42,,,,13581.76,0
11453060,09:26:44,09:26:44,3798,43,,,,13884.75,0
11453060,09:27:06,09:27:06,3799,44,,,,13992.86,0
11453060,09:27:54,09:27:54,88,45,,,,14239.07,0
11453060,09:28:29,09:28:29,89,46,,,,14446.61,0
11453060,09:29:06,09:29:06,90,47,,,,14642.59,0
11453060,09:29:37,09:29:37,91,48,,,,14774.9,0
11453060,09:31:22,09:31:22,5520,49,,,,15409.16,0
11453060,09:32:00,09:32:00,10159,50,,,,15649.42,
11453060,09:33:00,09:33:00,5520,51,,,,15852.28,
11453060,09:41:10,09:41:10,9486,52,,,,19725.69,0
11453060,09:42:34,09:42:34,10344,53,,,,20382.02,0
11453060,09:46:00,09:46:00,9944,54,,1,,22049.23,
11540020,09:54:00,09:54:00,10286,1,,,1,0,
11540020,09:54:27,09:54:27,7808,2,,,,274.79,0
11540020,09:55:36,09:55:36,5468,3,,,,1280.23,0
11540020,09:56:16,09:56:16,5469,4,,,,1787.29,0
11540020,09:56:53,09:56:53,5470,5,,,,2225.32,0
11540020,09:58:00,09:58:00,8350,6,,,,3117.15,
11540020,09:58:18,09:58:18,5472,7,,,,3261.87,0
11540020,09:58:57,09:58:57,1120,8,,,,3539,0
11540020,09:59:27,09:59:27,1121,9,,,,3739.34,0
11540020,10:00:02,10:00:02,1122,10,,,,4019.01,0
11540020,10:00:48,10:00:48,5473,11,,,,4354.51,0
11540020,10:01:09,10:01:09,5474,12,,,,4479.24,0
11540020,10:01:43,10:01:43,5475,13,,,,4710.99,0
11540020,10:03:05,10:03:05,5476,14,,,,5195.48,0
11540020,10:03:29,10:03:29,5477,15,,,,5331.67,0
11540020,10:04:06,10:04:06,5478,16,,,,5574.79,0
11540020,10:04:41,10:04:41,5479,17,,,,5810.61,0
11540020,10:05:15,10:05:15,1068,18,,,,6056.03,0
11540020,10:05:25,10:05:25,1069,19,,,,6148.74,0
11540020,10:05:40,10:05:40,1070,20,,,,6247.84,0
11540020,10:06:10,10:06:10,1071,21,,,,6472.93,0
11540020,10:06:59,10:06:59,1072,22,,,,6831.81,0
11540020,10:07:24,10:07:24,1073,23,,,,7021.17,0
11540020,10:08:00,10:08:00,1026,24,,,,7244.35,
11540020,10:08:36,10:08:36,1027,25,,,,7533.67,0
11540020,10:09:19,10:09:19,1028,26,,,,7815.08,0
11540020,10:09:49,10:09:49,1029,27,,,,7996.2,0
11540020,10:10:49,10:10:49,1030,28,,,,8460.74,0
11540020,10:11:29,10:11:29,1031,29,,,,8719.22,0
11540020,10:12:22,10:12:22,1032,30,,,,9219.92,0
11540020,10:13:05,10:13:05,5485,31,,,,9582.41,0
11540020,10:13:42,10:13:42,6309,32,,,,9847.43,0
11540020,10:15:26,10:15:26,2281,33,,,,10821.71,0
11540020,10:15:51,10:15:51,6561,34,,,,11035.14,0
11540020,10:17:00,10:17:00,9654,35,,,,11592.43,
11540020,10:18:51,10:18:51,557,36,,,,12166.02,0
11540020,10:20:57,10:20:57,3345,37,,,,12556.12,0
11540020,10:21:25,10:21:25,3346,38,,,,12718.9,0
11540020,10:22:16,10:22:16,3347,39,,,,12960.5,0
11540020,10:23:00,10:23:00,3348,40,,,,13186.64,0
11540020,10:23:42,10:23:42,3349,41,,,,13448.22,0
11540020,10:24:13,10:24:13,3350,42,,,,13581.76,0
11540020,10:25:06,10:25:06,3798,43,,,,13884.75,0
11540020,10:25:27,10:25:27,3799,44,,,,13992.86,0
11540020,10:26:11,10:26:11,88,45,,,,14239.07,0
11540020,10:26:44,10:26:44,89,46,,,,14446.61,0
11540020,10:27:19,10:27:19,90,47,,,,14642.59,0
11540020,10:27:47,10:27:47,91,48,,,,14774.9,0
11540020,10:29:25,10:29:25,5520,49,,,,15409.16,0
11540020,10:30:00,10:30:00,10159,50,,,,15649.42,
11540020,10:31:00,10:31:00,5520,51,,,,15852.28,
11540020,10:37:55,10:37:55,9486,52,,,,19725.69,0
11540020,10:39:06,10:39:06,10344,53,,,,20382.02,0
11540020,10:42:00,10:42:00,9944,54,,1,,22049.23,
11540030,09:54:00,09:54:00,10286,1,,,1,0,
11540030,09:54:27,09:54:27,7808,2,,,,274.79,0
11540030,09:55:36,09:55:36,5468,3,,,,1280.23,0
11540030,09:56:16,09:56:16,5469,4,,,,1787.29,0
11540030,09:56:53,09:56:53,5470,5,,,,2225.32,0
11540030,09:58:00,09:58:00,8350,6,,,,3117.15,
11540030,09:58:18,09:58:18,5472,7,,,,3261.87,0
11540030,09:58:57,09:58:57,1120,8,,,,3539,0
11540030,09:59:27,09:59:27,1121,9,,,,3739.34,0
11540030,10:00:02,10:00:02,1122,10,,,,4019.01,0
11540030,10:00:48,10:00:48,5473,11,,,,4354.51,0
11540030,10:01:09,10:01:09,5474,12,,,,4479.24,0
11540030,10:01:43,10:01:43,5475,13,,,,4710.99,0
11540030,10:03:05,10:03:05,5476,14,,,,5195.48,0
11540030,10:03:29,10:03:29,5477,15,,,,5331.67,0
11540030,10:04:06,10:04:06,5478,16,,,,5574.79,0
11540030,10:04:41,10:04:41,5479,17,,,,5810.61,0
11540030,10:05:15,10:05:15,1068,18,,,,6056.03,0
11540030,10:05:25,10:05:25,1069,19,,,,6148.74,0
11540030,10:05:40,10:05:40,1070,20,,,,6247.84,0
11540030,10:06:10,10:06:10,1071,21,,,,6472.93,0
11540030,10:06:59,10:06:59,1072,22,,,,6831.81,0
11540030,10:07:24,10:07:24,1073,23,,,,7021.17,0
11540030,10:08:00,10:08:00,1026,24,,,,7244.35,
11540030,10:08:36,10:08:36,1027,25,,,,7533.67,0
11540030,10:09:19,10:09:19,1028,26,,,,7815.08,0
11540030,10:09:49,10:09:49,1029,27,,,,7996.2,0
11540030,10:10:49,10:10:49,1030,28,,,,8460.74,0
11540030,10:11:29,10:11:29,1031,29,,,,8719.22,0
11540030,10:12:22,10:12:22,1032,30,,,,9219.92,0
11540030,10:13:05,10:13:05,5485,31,,,,9582.41,0
11540030,10:13:42,10:13:42,6309,32,,,,9847.43,0
11540030,10:15:26,10:15:26,2281,33,,,,10821.71,0
11540030,10:15:51,10:15:51,6561,34,,,,11035.14,0
11540030,10:17:00,10:17:00,9654,35,,,,11592.43,
11540030,10:18:51,10:18:51,557,36,,,,12166.02,0
11540030,10:20:57,10:20:57,3345,37,,,,12556.12,0
11540030,10:21:25,10:21:25,3346,38,,,,12718.9,0
11540030,10:22:16,10:22:16,3347,39,,,,12960.5,0
11540030,10:23:00,10:23:00,3348,40,,,,13186.64,0
11540030,10:23:42,10:23:42,3349,41,,,,13448.22,0
11540030,10:24:13,10:24:13,3350,42,,,,13581.76,0
11540030,10:25:06,10:25:06,3798,43,,,,13884.75,0
11540030,10:25:27,10:25:27,3799,44,,,,13992.86,0
11540030,10:26:11,10:26:11,88,45,,,,14239.07,0
11540030,10:26:44,10:26:44,89,46,,,,14446.61,0
11540030,10:27:19,10:27:19,90,47,,,,14642.59,0
11540030,10:27:47,10:27:47,91,48,,,,14774.9,0
11540030,10:29:25,10:29:25,5520,49,,,,15409.16,0
11540030,10:30:00,10:30:00,10159,50,,,,15649.42,
11540030,10:31:00,10:31:00,5520,51,,,,15852.28,
11540030,10:37:55,10:37:55,9486,52,,,,19725.69,0
11540030,10:39:06,10:39:06,10344,53,,,,20382.02,0
11540030,10:42:00,10:42:00,9944,54,,1,,22049.23,
11540040,09:54:00,09:54:00,10286,1,,,1,0,
11540040,09:54:27,09:54:27,7808,2,,,,274.79,0
11540040,09:55:36,09:55:36,5468,3,,,,1280.23,0
11540040,09:56:16,09:56:16,5469,4,,,,1787.29,0
11540040,09:56:53,09:56:53,5470,5,,,,2225.32,0
11540040,09:58:00,09:58:00,8350,6,,,,3117.15,
11540040,09:58:18,09:58:18,5472,7,,,,3261.87,0
11540040,09:58:57,09:58:57,1120,8,,,,3539,0
11540040,09:59:27,09:59:27,1121,9,,,,3739.34,0
11540040,10:00:02,10:00:02,1122,10,,,,4019.01,0
11540040,10:00:48,10:00:48,5473,11,,,,4354.51,0
11540040,10:01:09,10:01:09,5474,12,,,,4479.24,0
11540040,10:01:43,10:01:43,5475,13,,,,4710.99,0
11540040,10:03:05,10:03:05,5476,14,,,,5195.48,0
11540040,10:03:29,10:03:29,5477,15,,,,5331.67,0
11540040,10:04:06,10:04:06,5478,16,,,,5574.79,0
11540040,10:04:41,10:04:41,5479,17,,,,5810.61,0
11540040,10:05:15,10:05:15,1068,18,,,,6056.03,0
11540040,10:05:25,10:05:25,1069,19,,,,6148.74,0
11540040,10:05:40,10:05:40,1070,20,,,,6247.84,0
11540040,10:06:10,10:06:10,1071,21,,,,6472.93,0
11540040,10:06:59,10:06:59,1072,22,,,,6831.81,0
11540040,10:07:24,10:07:24,1073,23,,,,7021.17,0
11540040,10:08:00,10:08:00,1026,24,,,,7244.35,
11540040,10:08:36,10:08:36,1027,25,,,,7533.67,0
11540040,10:09:19,10:09:19,1028,26,,,,7815.08,0
11540040,10:09:49,10:09:49,1029,27,,,,7996.2,0
11540040,10:10:49,10:10:49,1030,28,,,,8460.74,0
11540040,10:11:29,10:11:29,1031,29,,,,8719.22,0
11540040,10:12:22,10:12:22,1032,30,,,,9219.92,0
11540040,10:13:05,10:13:05,5485,31,,,,9582.41,0
11540040,10:13:42,10:13:42,6309,32,,,,9847.43,0
11540040,10:15:26,10:15:26,2281,33,,,,10821.71,0
11540040,10:15:51,10:15:51,6561,34,,,,11035.14,0
11540040,10:17:00,10:17:00,9654,35,,,,11592.43,
11540040,10:18:51,10:18:51,557,36,,,,12166.02,0
11540040,10:20:57,10:20:57,3345,37,,,,12556.12,0
11540040,10:21:25,10:21:25,3346,38,,,,12718.9,0
11540040,10:22:16,10:22:16,3347,39,,,,12960.5,0
11540040,10:23:00,10:23:00,3348,40,,,,13186.64,0
11540040,10:23:42,10:23:42,3349,41,,,,13448.22,0
11540040,10:24:13,10:24:13,3350,42,,,,13581.76,0
11540040,10:25:06,10:25:06,3798,43,,,,13884.75,0
11540040,10:25:27,10:25:27,3799,44,,,,13992.86,0
11540040,10:26:11,10:26:11,88,45,,,,14239.07,0
11540040,10:26:44,10:26:44,89,46,,,,14446.61,0
11540040,10:27:19,10:27:19,90,47,,,,14642.59,0
11540040,10:27:47,10:27:47,91,48,,,,14774.9,0
11540040,10:29:25,10:29:25,5520,49,,,,15409.16,0
11540040,10:30:00,10:30:00,10159,50,,,,15649.42,
11540040,10:31:00,10:31:00,5520,51,,,,15852.28,
11540040,10:37:55,10:37:55,9486,52,,,,19725.69,0
11540040,10:39:06,10:39:06,10344,53,,,,20382.02,0
11540040,10:42:00,10:42:00,9944,54,,1,,22049.23,
11540050,09:54:00,09:54:00,10286,1,,,1,0,
11540050,09:54:27,09:54:27,7808,2,,,,274.79,0
11540050,09:55:36,09:55:36,5468,3,,,,1280.23,0
11540050,09:56:16,09:56:16,5469,4,,,,1787.29,0
11540050,09:56:53,09:56:53,5470,5,,,,2225.32,0
11540050,09:58:00,09:58:00,8350,6,,,,3117.15,
11540050,09:58:18,09:58:18,5472,7,,,,3261.87,0
11540050,09:58:57,09:58:57,1120,8,,,,3539,0
11540050,09:59:27,09:59:27,1121,9,,,,3739.34,0
11540050,10:00:02,10:00:02,1122,10,,,,4019.01,0
11540050,10:00:48,10:00:48,5473,11,,,,4354.51,0
11540050,10:01:09,10:01:09,5474,12,,,,4479.24,0
11540050,10:01:43,10:01:43,5475,13,,,,4710.99,0
11540050,10:03:05,10:03:05,5476,14,,,,5195.48,0
11540050,10:03:29,10:03:29,5477,15,,,,5331.67,0
11540050,10:04:06,10:04:06,5478,16,,,,5574.79,0
11540050,10:04:41,10:04:41,5479,17,,,,5810.61,0
11540050,10:05:15,10:05:15,1068,18,,,,6056.03,0
11540050,10:05:25,10:05:25,1069,19,,,,6148.74,0
11540050,10:05:40,10:05:40,1070,20,,,,6247.84,0
11540050,10:06:10,10:06:10,1071,21,,,,6472.93,0
11540050,10:06:59,10:06:59,1072,22,,,,6831.81,0
11540050,10:07:24,10:07:24,1073,23,,,,7021.17,0
11540050,10:08:00,10:08:00,1026,24,,,,7244.35,
11540050,10:08:36,10:08:36,1027,25,,,,7533.67,0
11540050,10:09:19,10:09:19,1028,26,,,,7815.08,0
11540050,10:09:49,10:09:49,1029,27,,,,7996.2,0
11540050,10:10:49,10:10:49,1030,28,,,,8460.74,0
11540050,10:11:29,10:11:29,1031,29,,,,8719.22,0
11540050,10:12:22,10:12:22,1032,30,,,,9219.92,0
11540050,10:13:05,10:13:05,5485,31,,,,9582.41,0
11540050,10:13:42,10:13:42,6309,32,,,,9847.43,0
11540050,10:15:26,10:15:26,2281,33,,,,10821.71,0
11540050,10:15:51,10:15:51,6561,34,,,,11035.14,0
11540050,10:17:00,10:17:00,9654,35,,,,11592.43,
11540050,10:18:51,10:18:51,557,36,,,,12166.02,0
11540050,10:20:57,10:20:57,3345,37,,,,12556.12,0
11540050,10:21:25,10:21:25,3346,38,,,,12718.9,0
11540050,10:22:16,10:22:16,3347,39,,,,12960.5,0
11540050,10:23:00,10:23:00,3348,40,,,,13186.64,0
11540050,10:23:42,10:23:42,3349,41,,,,13448.22,0
11540050,10:24:13,10:24:13,3350,42,,,,13581.76,0
11540050,10:25:06,10:25:06,3798,43,,,,13884.75,0
11540050,10:25:27,10:25:27,3799,44,,,,13992.86,0
11540050,10:26:11,10:26:11,88,45,,,,14239.07,0
11540050,10:26:44,10:26:44,89,46,,,,14446.61,0
11540050,10:27:19,10:27:19,90,47,,,,14642.59,0
11540050,10:27:47,10:27:47,91,48,,,,14774.9,0
11540050,10:29:25,10:29:25,5520,49,,,,15409.16,0
11540050,10:30:00,10:30:00,10159,50,,,,15649.42,
11540050,10:31:00,10:31:00,5520,51,,,,15852.28,
11540050,10:37:55,10:37:55,9486,52,,,,19725.69,0
11540050,10:39:06,10:39:06,10344,53,,,,20382.02,0
11540050,10:42:00,10:42:00,9944,54,,1,,22049.23,
11540060,09:54:00,09:54:00,10286,1,,,1,0,
11540060,09:54:27,09:54:27,7808,2,,,,274.79,0
11540060,09:55:36,09:55:36,5468,3,,,,1280.23,0
11540060,09:56:16,09:56:16,5469,4,,,,1787.29,0
11540060,09:56:53,09:56:53,5470,5,,,,2225.32,0
11540060,09:58:00,09:58:00,8350,6,,,,3117.15,
11540060,09:58:18,09:58:18,5472,7,,,,3261.87,0
11540060,09:58:57,09:58:57,1120,8,,,,3539,0
11540060,09:59:27,09:59:27,1121,9,,,,3739.34,0
11540060,10:00:02,10:00:02,1122,10,,,,4019.01,0
11540060,10:00:48,10:00:48,5473,11,,,,4354.51,0
11540060,10:01:09,10:01:09,5474,12,,,,4479.24,0
11540060,10:01:43,10:01:43,5475,13,,,,4710.99,0
11540060,10:03:05,10:03:05,5476,14,,,,5195.48,0
11540060,10:03:29,10:03:29,5477,15,,,,5331.67,0
11540060,10:04:06,10:04:06,5478,16,,,,5574.79,0
11540060,10:04:41,10:04:41,5479,17,,,,5810.61,0
11540060,10:05:15,10:05:15,1068,18,,,,6056.03,0
11540060,10:05:25,10:05:25,1069,19,,,,6148.74,0
11540060,10:05:40,10:05:40,1070,20,,,,6247.84,0
11540060,10:06:10,10:06:10,1071,21,,,,6472.93,0
11540060,10:06:59,10:06:59,1072,22,,,,6831.81,0
11540060,10:07:24,10:07:24,1073,23,,,,7021.17,0
11540060,10:08:00,10:08:00,1026,24,,,,7244.35,
11540060,10:08:36,10:08:36,1027,25,,,,7533.67,0
11540060,10:09:19,10:09:19,1028,26,,,,7815.08,0
11540060,10:09:49,10:09:49,1029,27,,,,7996.2,0
11540060,10:10:49,10:10:49,1030,28,,,,8460.74,0
11540060,10:11:29,10:11:29,1031,29,,,,8719.22,0
11540060,10:12:22,10:12:22,1032,30,,,,9219.92,0
11540060,10:13:05,10:13:05,5485,31,,,,9582.41,0
11540060,10:13:42,10:13:42,6309,32,,,,9847.43,0
11540060,10:15:26,10:15:26,2281,33,,,,10821.71,0
11540060,10:15:51,10:15:51,6561,34,,,,11035.14,0
11540060,10:17:00,10:17:00,9654,35,,,,11592.43,
11540060,10:18:51,10:18:51,557,36,,,,12166.02,0
11540060,10:20:57,10:20:57,3345,37,,,,12556.12,0
11540060,10:21:25,10:21:25,3346,38,,,,12718.9,0
11540060,10:22:16,10:22:16,3347,39,,,,12960.5,0
11540060,10:23:00,10:23:00,3348,40,,,,13186.64,0
11540060,10:23:42,10:23:42,3349,41,,,,13448.22,0
11540060,10:24:13,10:24:13,3350,42,,,,13581.76,0
11540060,10:25:06,10:25:06,3798,43,,,,13884.75,0
11540060,10:25:27,10:25:27,3799,44,,,,13992.86,0
11540060,10:26:11,10:26:11,88,45,,,,14239.07,0
11540060,10:26:44,10:26:44,89,46,,,,14446.61,0
11540060,10:27:19,10:27:19,90,47,,,,14642.59,0
11540060,10:27:47,10:27:47,91,48,,,,14774.9,0
11540060,10:29:25,10:29:25,5520,49,,,,15409.16,0
11540060,10:30:00,10:30:00,10159,50,,,,15649.42,
11540060,10:31:00,10:31:00,5520,51,,,,15852.28,
11540060,10:37:55,10:37:55,9486,52,,,,19725.69,0
11540060,10:39:06,10:39:06,10344,53,,,,20382.02,0
11540060,10:42:00,10:42:00,9944,54,,1,,22049.23,
11662070,15:05:00,15:05:00,10286,1,,,1,0,
11662070,15:05:27,15:05:27,7808,2,,,,274.79,0
11662070,15:06:36,15:06:36,5468,3,,,,1280.23,0
11662070,15:07:16,15:07:16,5469,4,,,,1787.29,0
11662070,15:07:53,15:07:53,5470,5,,,,2225.32,0
11662070,15:09:00,15:09:00,8350,6,,,,3117.15,
11662070,15:09:18,15:09:18,5472,7,,,,3261.87,0
11662070,15:09:57,15:09:57,1120,8,,,,3539,0
11662070,15:10:27,15:10:27,1121,9,,,,3739.34,0
11662070,15:11:02,15:11:02,1122,10,,,,4019.01,0
11662070,15:11:48,15:11:48,5473,11,,,,4354.51,0
11662070,15:12:09,15:12:09,5474,12,,,,4479.24,0
11662070,15:12:43,15:12:43,5475,13,,,,4710.99,0
11662070,15:14:05,15:14:05,5476,14,,,,5195.48,0
11662070,15:14:29,15:14:29,5477,15,,,,5331.67,0
11662070,15:15:06,15:15:06,5478,16,,,,5574.79,0
11662070,15:15:41,15:15:41,5479,17,,,,5810.61,0
11662070,15:16:15,15:16:15,1068,18,,,,6056.03,0
11662070,15:16:25,15:16:25,1069,19,,,,6148.74,0
11662070,15:16:40,15:16:40,1070,20,,,,6247.84,0
11662070,15:17:10,15:17:10,1071,21,,,,6472.93,0
11662070,15:17:59,15:17:59,1072,22,,,,6831.81,0
11662070,15:18:24,15:18:24,1073,23,,,,7021.17,0
11662070,15:19:00,15:19:00,1026,24,,,,7244.35,
11662070,15:19:44,15:19:44,1027,25,,,,7533.67,0
11662070,15:20:37,15:20:37,1028,26,,,,7815.08,0
11662070,15:21:14,15:21:14,1029,27,,,,7996.2,0
11662070,15:22:27,15:22:27,1030,28,,,,8460.74,0
11662070,15:23:15,15:23:15,1031,29,,,,8719.22,0
11662070,15:24:20,15:24:20,1032,30,,,,9219.92,0
11662070,15:25:13,15:25:13,5485,31,,,,9582.41,0
11662070,15:25:58,15:25:58,6309,32,,,,9847.43,0
11662070,15:28:06,15:28:06,2281,33,,,,10821.71,0
11662070,15:28:36,15:28:36,6561,34,,,,11035.14,0
11662070,15:30:00,15:30:00,9654,35,,,,11592.43,
11662070,15:31:51,15:31:51,557,36,,,,12166.02,0
11662070,15:33:57,15:33:57,3345,37,,,,12556.12,0
11662070,15:34:25,15:34:25,3346,38,,,,12718.9,0
11662070,15:35:16,15:35:16,3347,39,,,,12960.5,0
11662070,15:36:00,15:36:00,3348,40,,,,13186.64,0
11662070,15:36:42,15:36:42,3349,41,,,,13448.22,0
11662070,15:37:13,15:37:13,3350,42,,,,13581.76,0
11662070,15:38:06,15:38:06,3798,43,,,,13884.75,0
11662070,15:38:27,15:38:27,3799,44,,,,13992.86,0
11662070,15:39:11,15:39:11,88,45,,,,14239.07,0
11662070,15:39:44,15:39:44,89,46,,,,14446.61,0
11662070,15:40:19,15:40:19,90,47,,,,14642.59,0
11662070,15:40:47,15:40:47,91,48,,,,14774.9,0
11662070,15:42:25,15:42:25,5520,49,,,,15409.16,0
11662070,15:43:00,15:43:00,10159,50,,,,15649.42,
11662070,15:44:00,15:44:00,5520,51,,,,15852.28,
11662070,15:52:10,15:52:10,9486,52,,,,19725.69,0
11662070,15:53:34,15:53:34,10344,53,,,,20382.02,0
11662070,15:57:00,15:57:00,9944,54,,1,,22049.23,
1170020,15:23:00,15:23:00,10286,1,,,1,0,
1170020,15:23:33,15:23:33,7808,2,,,,274.79,0
1170020,15:25:00,15:25:00,5468,3,,,,1280.23,0
1170020,15:25:50,15:25:50,5469,4,,,,1787.29,0
1170020,15:26:36,15:26:36,5470,5,,,,2225.32,0
1170020,15:28:00,15:28:00,8350,6,,,,3117.15,
1170020,15:28:22,15:28:22,5472,7,,,,3261.87,0
1170020,15:29:08,15:29:08,1120,8,,,,3539,0
1170020,15:29:44,15:29:44,1121,9,,,,3739.34,0
1170020,15:30:27,15:30:27,1122,10,,,,4019.01,0
1170020,15:31:21,15:31:21,5473,11,,,,4354.51,0
1170020,15:31:47,15:31:47,5474,12,,,,4479.24,0
1170020,15:32:28,15:32:28,5475,13,,,,4710.99,0
1170020,15:34:07,15:34:07,5476,14,,,,5195.48,0
1170020,15:34:35,15:34:35,5477,15,,,,5331.67,0
1170020,15:35:19,15:35:19,5478,16,,,,5574.79,0
1170020,15:36:02,15:36:02,5479,17,,,,5810.61,0
1170020,15:36:42,15:36:42,1068,18,,,,6056.03,0
1170020,15:36:54,15:36:54,1069,19,,,,6148.74,0
1170020,15:37:12,15:37:12,1070,20,,,,6247.84,0
1170020,15:37:48,15:37:48,1071,21,,,,6472.93,0
1170020,15:38:47,15:38:47,1072,22,,,,6831.81,0
1170020,15:39:17,15:39:17,1073,23,,,,7021.17,0
1170020,15:40:00,15:40:00,1026,24,,,,7244.35,
1170020,15:40:48,15:40:48,1027,25,,,,7533.67,0
1170020,15:41:46,15:41:46,1028,26,,,,7815.08,0
1170020,15:42:26,15:42:26,1029,27,,,,7996.2,0
1170020,15:43:45,15:43:45,1030,28,,,,8460.74,0
1170020,15:44:39,15:44:39,1031,29,,,,8719.22,0
1170020,15:45:50,15:45:50,1032,30,,,,9219.92,0
1170020,15:46:47,15:46:47,5485,31,,,,9582.41,0
1170020,15:47:36,15:47:36,6309,32,,,,9847.43,0
1170020,15:49:55,15:49:55,2281,33,,,,10821.71,0
1170020,15:50:29,15:50:29,6561,34,,,,11035.14,0
1170020,15:52:00,15:52:00,9654,35,,,,11592.43,
1170020,15:54:00,15:54:00,557,36,,,,12166.02,0
1170020,15:56:15,15:56:15,3345,37,,,,12556.12,0
1170020,15:56:45,15:56:45,3346,38,,,,12718.9,0
1170020,15:57:41,15:57:41,3347,39,,,,12960.5,0
1170020,15:58:28,15:58:28,3348,40,,,,13186.64,0
1170020,15:59:13,15:59:13,3349,41,,,,13448.22,0
1170020,15:59:46,15:59:46,3350,42,,,,13581.76,0
1170020,16:00:44,16:00:44,3798,43,,,,13884.75,0
1170020,16:01:06,16:01:06,3799,44,,,,13992.86,0
1170020,16:01:54,16:01:54,88,45,,,,14239.07,0
1170020,16:02:29,16:02:29,89,46,,,,14446.61,0
1170020,16:03:06,16:03:06,90,47,,,,14642.59,0
1170020,16:03:37,16:03:37,91,48,,,,14774.9,0
1170020,16:05:22,16:05:22,5520,49,,,,15409.16,0
1170020,16:06:00,16:06:00,10159,50,,,,15649.42,
1170020,16:07:00,16:07:00,5520,51,,,,15852.28,
1170020,16:15:48,16:15:48,9486,52,,,,19725.69,0
1170020,16:17:19,16:17:19,10344,53,,,,20382.02,0
1170020,16:21:00,16:21:00,9944,54,,1,,22049.23,
1170030,15:23:00,15:23:00,10286,1,,,1,0,
1170030,15:23:33,15:23:33,7808,2,,,,274.79,0
1170030,15:25:00,15:25:00,5468,3,,,,1280.23,0
1170030,15:25:50,15:25:50,5469,4,,,,1787.29,0
1170030,15:26:36,15:26:36,5470,5,,,,2225.32,0
1170030,15:28:00,15:28:00,8350,6,,,,3117.15,
1170030,15:28:22,15:28:22,5472,7,,,,3261.87,0
1170030,15:29:08,15:29:08,1120,8,,,,3539,0
1170030,15:29:44,15:29:44,1121,9,,,,3739.34,0
1170030,15:30:27,15:30:27,1122,10,,,,4019.01,0
1170030,15:31:21,15:31:21,5473,11,,,,4354.51,0
1170030,15:31:47,15:31:47,5474,12,,,,4479.24,0
1170030,15:32:28,15:32:28,5475,13,,,,4710.99,0
1170030,15:34:07,15:34:07,5476,14,,,,5195.48,0
1170030,15:34:35,15:34:35,5477,15,,,,5331.67,0
1170030,15:35:19,15:35:19,5478,16,,,,5574.79,0
1170030,15:36:02,15:36:02,5479,17,,,,5810.61,0
1170030,15:36:42,15:36:42,1068,18,,,,6056.03,0
1170030,15:36:54,15:36:54,1069,19,,,,6148.74,0
1170030,15:37:12,15:37:12,1070,20,,,,6247.84,0
1170030,15:37:48,15:37:48,1071,21,,,,6472.93,0
1170030,15:38:47,15:38:47,1072,22,,,,6831.81,0
1170030,15:39:17,15:39:17,1073,23,,,,7021.17,0
1170030,15:40:00,15:40:00,1026,24,,,,7244.35,
1170030,15:40:48,15:40:48,1027,25,,,,7533.67,0
1170030,15:41:46,15:41:46,1028,26,,,,7815.08,0
1170030,15:42:26,15:42:26,1029,27,,,,7996.2,0
1170030,15:43:45,15:43:45,1030,28,,,,8460.74,0
1170030,15:44:39,15:44:39,1031,29,,,,8719.22,0
1170030,15:45:50,15:45:50,1032,30,,,,9219.92,0
1170030,15:46:47,15:46:47,5485,31,,,,9582.41,0
1170030,15:47:36,15:47:36,6309,32,,,,9847.43,0
1170030,15:49:55,15:49:55,2281,33,,,,10821.71,0
1170030,15:50:29,15:50:29,6561,34,,,,11035.14,0
1170030,15:52:00,15:52:00,9654,35,,,,11592.43,
1170030,15:54:00,15:54:00,557,36,,,,12166.02,0
1170030,15:56:15,15:56:15,3345,37,,,,12556.12,0
1170030,15:56:45,15:56:45,3346,38,,,,12718.9,0
1170030,15:57:41,15:57:41,3347,39,,,,12960.5,0
1170030,15:58:28,15:58:28,3348,40,,,,13186.64,0
1170030,15:59:13,15:59:13,3349,41,,,,13448.22,0
1170030,15:59:46,15:59:46,3350,42,,,,13581.76,0
1170030,16:00:44,16:00:44,3798,43,,,,13884.75,0
1170030,16:01:06,16:01:06,3799,44,,,,13992.86,0
1170030,16:01:54,16:01:54,88,45,,,,14239.07,0
1170030,16:02:29,16:02:29,89,46,,,,14446.61,0
1170030,16:03:06,16:03:06,90,47,,,,14642.59,0
1170030,16:03:37,16:03:37,91,48,,,,14774.9,0
1170030,16:05:22,16:05:22,5520,49,,,,15409.16,0
1170030,16:06:00,16:06:00,10159,50,,,,15649.42,
1170030,16:07:00,16:07:00,5520,51,,,,15852.28,
1170030,16:15:48,16:15:48,9486,52,,,,19725.69,0
1170030,16:17:19,16:17:19,10344,53,,,,20382.02,0
1170030,16:21:00,16:21:00,9944,54,,1,,22049.23,
1170040,15:23:00,15:23:00,10286,1,,,1,0,
1170040,15:23:33,15:23:33,7808,2,,,,274.79,0
1170040,15:25:00,15:25:00,5468,3,,,,1280.23,0
1170040,15:25:50,15:25:50,5469,4,,,,1787.29,0
1170040,15:26:36,15:26:36,5470,5,,,,2225.32,0
1170040,15:28:00,15:28:00,8350,6,,,,3117.15,
1170040,15:28:22,15:28:22,5472,7,,,,3261.87,0
1170040,15:29:08,15:29:08,1120,8,,,,3539,0
1170040,15:29:44,15:29:44,1121,9,,,,3739.34,0
1170040,15:30:27,15:30:27,1122,10,,,,4019.01,0
1170040,15:31:21,15:31:21,5473,11,,,,4354.51,0
1170040,15:31:47,15:31:47,5474,12,,,,4479.24,0
1170040,15:32:28,15:32:28,5475,13,,,,4710.99,0
1170040,15:34:07,15:34:07,5476,14,,,,5195.48,0
1170040,15:34:35,15:34:35,5477,15,,,,5331.67,0
1170040,15:35:19,15:35:19,5478,16,,,,5574.79,0
1170040,15:36:02,15:36:02,5479,17,,,,5810.61,0
1170040,15:36:42,15:36:42,1068,18,,,,6056.03,0
1170040,15:36:54,15:36:54,1069,19,,,,6148.74,0
1170040,15:37:12,15:37:12,1070,20,,,,6247.84,0
1170040,15:37:48,15:37:48,1071,21,,,,6472.93,0
1170040,15:38:47,15:38:47,1072,22,,,,6831.81,0
1170040,15:39:17,15:39:17,1073,23,,,,7021.17,0
1170040,15:40:00,15:40:00,1026,24,,,,7244.35,
1170040,15:40:48,15:40:48,1027,25,,,,7533.67,0
1170040,15:41:46,15:41:46,1028,26,,,,7815.08,0
1170040,15:42:26,15:42:26,1029,27,,,,7996.2,0
1170040,15:43:45,15:43:45,1030,28,,,,8460.74,0
1170040,15:44:39,15:44:39,1031,29,,,,8719.22,0
1170040,15:45:50,15:45:50,1032,30,,,,9219.92,0
1170040,15:46:47,15:46:47,5485,31,,,,9582.41,0
1170040,15:47:36,15:47:36,6309,32,,,,9847.43,0
1170040,15:49:55,15:49:55,2281,33,,,,10821.71,0
1170040,15:50:29,15:50:29,6561,34,,,,11035.14,0
1170040,15:52:00,15:52:00,9654,35,,,,11592.43,
1170040,15:54:00,15:54:00,557,36,,,,12166.02,0
1170040,15:56:15,15:56:15,3345,37,,,,12556.12,0
1170040,15:56:45,15:56:45,3346,38,,,,12718.9,0
1170040,15:57:41,15:57:41,3347,39,,,,12960.5,0
1170040,15:58:28,15:58:28,3348,40,,,,13186.64,0
1170040,15:59:13,15:59:13,3349,41,,,,13448.22,0
1170040,15:59:46,15:59:46,3350,42,,,,13581.76,0
1170040,16:00:44,16:00:44,3798,43,,,,13884.75,0
1170040,16:01:06,16:01:06,3799,44,,,,13992.86,0
1170040,16:01:54,16:01:54,88,45,,,,14239.07,0
1170040,16:02:29,16:02:29,89,46,,,,14446.61,0
1170040,16:03:06,16:03:06,90,47,,,,14642.59,0
1170040,16:03:37,16:03:37,91,48,,,,14774.9,0
1170040,16:05:22,16:05:22,5520,49,,,,15409.16,0
1170040,16:06:00,16:06:00,10159,50,,,,15649.42,
1170040,16:07:00,16:07:00,5520,51,,,,15852.28,
1170040,16:15:48,16:15:48,9486,52,,,,19725.69,0
1170040,16:17:19,16:17:19,10344,53,,,,20382.02,0
1170040,16:21:00,16:21:00,9944,54,,1,,22049.23,
1170050,15:23:00,15:23:00,10286,1,,,1,0,
1170050,15:23:33,15:23:33,7808,2,,,,274.79,0
1170050,15:25:00,15:25:00,5468,3,,,,1280.23,0
1170050,15:25:50,15:25:50,5469,4,,,,1787.29,0
1170050,15:26:36,15:26:36,5470,5,,,,2225.32,0
1170050,15:28:00,15:28:00,8350,6,,,,3117.15,
1170050,15:28:22,15:28:22,5472,7,,,,3261.87,0
1170050,15:29:08,15:29:08,1120,8,,,,3539,0
1170050,15:29:44,15:29:44,1121,9,,,,3739.34,0
1170050,15:30:27,15:30:27,1122,10,,,,4019.01,0
1170050,15:31:21,15:31:21,5473,11,,,,4354.51,0
1170050,15:31:47,15:31:47,5474,12,,,,4479.24,0
1170050,15:32:28,15:32:28,5475,13,,,,4710.99,0
1170050,15:34:07,15:34:07,5476,14,,,,5195.48,0
1170050,15:34:35,15:34:35,5477,15,,,,5331.67,0
1170050,15:35:19,15:35:19,5478,16,,,,5574.79,0
1170050,15:36:02,15:36:02,5479,17,,,,5810.61,0
1170050,15:36:42,15:36:42,1068,18,,,,6056.03,0
1170050,15:36:54,15:36:54,1069,19,,,,6148.74,0
1170050,15:37:12,15:37:12,1070,20,,,,6247.84,0
1170050,15:37:48,15:37:48,1071,21,,,,6472.93,0
1170050,15:38:47,15:38:47,1072,22,,,,6831.81,0
1170050,15:39:17,15:39:17,1073,23,,,,7021.17,0
1170050,15:40:00,15:40:00,1026,24,,,,7244.35,
1170050,15:40:48,15:40:48,1027,25,,,,7533.67,0
1170050,15:41:46,15:41:46,1028,26,,,,7815.08,0
1170050,15:42:26,15:42:26,1029,27,,,,7996.2,0
1170050,15:43:45,15:43:45,1030,28,,,,8460.74,0
1170050,15:44:39,15:44:39,1031,29,,,,8719.22,0
1170050,15:45:50,15:45:50,1032,30,,,,9219.92,0
1170050,15:46:47,15:46:47,5485,31,,,,9582.41,0
1170050,15:47:36,15:47:36,6309,32,,,,9847.43,0
1170050,15:49:55,15:49:55,2281,33,,,,10821.71,0
1170050,15:50:29,15:50:29,6561,34,,,,11035.14,0
1170050,15:52:00,15:52:00,9654,35,,,,11592.43,
1170050,15:54:00,15:54:00,557,36,,,,12166.02,0
1170050,15:56:15,15:56:15,3345,37,,,,12556.12,0
1170050,15:56:45,15:56:45,3346,38,,,,12718.9,0
1170050,15:57:41,15:57:41,3347,39,,,,12960.5,0
1170050,15:58:28,15:58:28,3348,40,,,,13186.64,0
1170050,15:59:13,15:59:13,3349,41,,,,13448.22,0
1170050,15:59:46,15:59:46,3350,42,,,,13581.76,0
1170050,16:00:44,16:00:44,3798,43,,,,13884.75,0
1170050,16:01:06,16:01:06,3799,44,,,,13992.86,0
1170050,16:01:54,16:01:54,88,45,,,,14239.07,0
1170050,16:02:29,16:02:29,89,46,,,,14446.61,0
1170050,16:03:06,16:03:06,90,47,,,,14642.59,0
1170050,16:03:37,16:03:37,91,48,,,,14774.9,0
1170050,16:05:22,16:05:22,5520,49,,,,15409.16,0
1170050,16:06:00,16:06:00,10159,50,,,,15649.42,
1170050,16:07:00,16:07:00,5520,51,,,,15852.28,
1170050,16:15:48,16:15:48,9486,52,,,,19725.69,0
1170050,16:17:19,16:17:19,10344,53,,,,20382.02,0
1170050,16:21:00,16:21:00,9944,54,,1,,22049.23,
1170060,15:23:00,15:23:00,10286,1,,,1,0,
1170060,15:23:33,15:23:33,7808,2,,,,274.79,0
1170060,15:25:00,15:25:00,5468,3,,,,1280.23,0
1170060,15:25:50,15:25:50,5469,4,,,,1787.29,0
1170060,15:26:36,15:26:36,5470,5,,,,2225.32,0
1170060,15:28:00,15:28:00,8350,6,,,,3117.15,
1170060,15:28:22,15:28:22,5472,7,,,,3261.87,0
1170060,15:29:08,15:29:08,1120,8,,,,3539,0
1170060,15:29:44,15:29:44,1121,9,,,,3739.34,0
1170060,15:30:27,15:30:27,1122,10,,,,4019.01,0
1170060,15:31:21,15:31:21,5473,11,,,,4354.51,0
1170060,15:31:47,15:31:47,5474,12,,,,4479.24,0
1170060,15:32:28,15:32:28,5475,13,,,,4710.99,0
1170060,15:34:07,15:34:07,5476,14,,,,5195.48,0
1170060,15:34:35,15:34:35,5477,15,,,,5331.67,0
1170060,15:35:19,15:35:19,5478,16,,,,5574.79,0
1170060,15:36:02,15:36:02,5479,17,,,,5810.61,0
1170060,15:36:42,15:36:42,1068,18,,,,6056.03,0
1170060,15:36:54,15:36:54,1069,19,,,,6148.74,0
1170060,15:37:12,15:37:12,1070,20,,,,6247.84,0
1170060,15:37:48,15:37:48,1071,21,,,,6472.93,0
1170060,15:38:47,15:38:47,1072,22,,,,6831.81,0
1170060,15:39:17,15:39:17,1073,23,,,,7021.17,0
1170060,15:40:00,15:40:00,1026,24,,,,7244.35,
1170060,15:40:48,15:40:48,1027,25,,,,7533.67,0
1170060,15:41:46,15:41:46,1028,26,,,,7815.08,0
1170060,15:42:26,15:42:26,1029,27,,,,7996.2,0
1170060,15:43:45,15:43:45,1030,28,,,,8460.74,0
1170060,15:44:39,15:44:39,1031,29,,,,8719.22,0
1170060,15:45:50,15:45:50,1032,30,,,,9219.92,0
1170060,15:46:47,15:46:47,5485,31,,,,9582.41,0
1170060,15:47:36,15:47:36,6309,32,,,,9847.43,0
1170060,15:49:55,15:49:55,2281,33,,,,10821.71,0
1170060,15:50:29,15:50:29,6561,34,,,,11035.14,0
1170060,15:52:00,15:52:00,9654,35,,,,11592.43,
1170060,15:54:00,15:54:00,557,36,,,,12166.02,0
1170060,15:56:15,15:56:15,3345,37,,,,12556.12,0
1170060,15:56:45,15:56:45,3346,38,,,,12718.9,0
1170060,15:57:41,15:57:41,3347,39,,,,12960.5,0
1170060,15:58:28,15:58:28,3348,40,,,,13186.64,0
1170060,15:59:13,15:59:13,3349,41,,,,13448.22,0
1170060,15:59:46,15:59:46,3350,42,,,,13581.76,0
1170060,16:00:44,16:00:44,3798,43,,,,13884.75,0
1170060,16:01:06,16:01:06,3799,44,,,,13992.86,0
1170060,16:01:54,16:01:54,88,45,,,,14239.07,0
1170060,16:02:29,16:02:29,89,46,,,,14446.61,0
1170060,16:03:06,16:03:06,90,47,,,,14642.59,0
1170060,16:03:37,16:03:37,91,48,,,,14774.9,0
1170060,16:05:22,16:05:22,5520,49,,,,15409.16,0
1170060,16:06:00,16:06:00,10159,50,,,,15649.42,
1170060,16:07:00,16:07:00,5520,51,,,,15852.28,
1170060,16:15:48,16:15:48,9486,52,,,,19725.69,0
1170060,16:17:19,16:17:19,10344,53,,,,20382.02,0
1170060,16:21:00,16:21:00,9944,54,,1,,22049.23,
1201020,17:41:00,17:41:00,10286,1,,,1,0,
1201020,17:41:27,17:41:27,7808,2,,,,274.79,0
1201020,17:42:36,17:42:36,5468,3,,,,1280.23,0
1201020,17:43:16,17:43:16,5469,4,,,,1787.29,0
1201020,17:43:53,17:43:53,5470,5,,,,2225.32,0
1201020,17:45:00,17:45:00,8350,6,,,,3117.15,
1201020,17:45:16,17:45:16,5472,7,,,,3261.87,0
1201020,17:45:51,17:45:51,1120,8,,,,3539,0
1201020,17:46:18,17:46:18,1121,9,,,,3739.34,0
1201020,17:46:50,17:46:50,1122,10,,,,4019.01,0
1201020,17:47:31,17:47:31,5473,11,,,,4354.51,0
1201020,17:47:50,17:47:50,5474,12,,,,4479.24,0
1201020,17:48:21,17:48:21,5475,13,,,,4710.99,0
1201020,17:49:35,17:49:35,5476,14,,,,5195.48,0
1201020,17:49:56,17:49:56,5477,15,,,,5331.67,0
1201020,17:50:29,17:50:29,5478,16,,,,5574.79,0
1201020,17:51:01,17:51:01,5479,17,,,,5810.61,0
1201020,17:51:31,17:51:31,1068,18,,,,6056.03,0
1201020,17:51:40,17:51:40,1069,19,,,,6148.74,0
1201020,17:51:54,17:51:54,1070,20,,,,6247.84,0
1201020,17:52:21,17:52:21,1071,21,,,,6472.93,0
1201020,17:53:05,17:53:05,1072,22,,,,6831.81,0
1201020,17:53:28,17:53:28,1073,23,,,,7021.17,0
1201020,17:54:00,17:54:00,1026,24,,,,7244.35,
1201020,17:54:44,17:54:44,1027,25,,,,7533.67,0
1201020,17:55:37,17:55:37,1028,26,,,,7815.08,0
1201020,17:56:14,17:56:14,1029,27,,,,7996.2,0
1201020,17:57:27,17:57:27,1030,28,,,,8460.74,0
1201020,17:58:15,17:58:15,1031,29,,,,8719.22,0
1201020,17:59:20,17:59:20,1032,30,,,,9219.92,0
1201020,18:00:13,18:00:13,5485,31,,,,9582.41,0
1201020,18:00:58,18:00:58,6309,32,,,,9847.43,0
1201020,18:03:06,18:03:06,2281,33,,,,10821.71,0
1201020,18:03:36,18:03:36,6561,34,,,,11035.14,0
1201020,18:05:00,18:05:00,9654,35,,,,11592.43,
1201020,18:07:00,18:07:00,557,36,,,,12166.02,0
1201020,18:09:15,18:09:15,3345,37,,,,12556.12,0
1201020,18:09:45,18:09:45,3346,38,,,,12718.9,0
1201020,18:10:41,18:10:41,3347,39,,,,12960.5,0
1201020,18:11:28,18:11:28,3348,40,,,,13186.64,0
1201020,18:12:13,18:12:13,3349,41,,,,13448.22,0
1201020,18:12:46,18:12:46,3350,42,,,,13581.76,0
1201020,18:13:44,18:13:44,3798,43,,,,13884.75,0
1201020,18:14:06,18:14:06,3799,44,,,,13992.86,0
1201020,18:14:54,18:14:54,88,45,,,,14239.07,0
1201020,18:15:29,18:15:29,89,46,,,,14446.61,0
1201020,18:16:06,18:16:06,90,47,,,,14642.59,0
1201020,18:16:37,18:16:37,91,48,,,,14774.9,0
1201020,18:18:22,18:18:22,5520,49,,,,15409.16,0
1201020,18:19:00,18:19:00,10159,50,,,,15649.42,
1201020,18:20:00,18:20:00,5520,51,,,,15852.28,
1201020,18:27:33,18:27:33,9486,52,,,,19725.69,0
1201020,18:28:50,18:28:50,10344,53,,,,20382.02,0
1201020,18:32:00,18:32:00,9944,54,,1,,22049.23,
1201030,17:41:00,17:41:00,10286,1,,,1,0,
1201030,17:41:27,17:41:27,7808,2,,,,274.79,0
1201030,17:42:36,17:42:36,5468,3,,,,1280.23,0
1201030,17:43:16,17:43:16,5469,4,,,,1787.29,0
1201030,17:43:53,17:43:53,5470,5,,,,2225.32,0
1201030,17:45:00,17:45:00,8350,6,,,,3117.15,
1201030,17:45:16,17:45:16,5472,7,,,,3261.87,0
1201030,17:45:51,17:45:51,1120,8,,,,3539,0
1201030,17:46:18,17:46:18,1121,9,,,,3739.34,0
1201030,17:46:50,17:46:50,1122,10,,,,4019.01,0
1201030,17:47:31,17:47:31,5473,11,,,,4354.51,0
1201030,17:47:50,17:47:50,5474,12,,,,4479.24,0
1201030,17:48:21,17:48:21,5475,13,,,,4710.99,0
1201030,17:49:35,17:49:35,5476,14,,,,5195.48,0
1201030,17:49:56,17:49:56,5477,15,,,,5331.67,0
1201030,17:50:29,17:50:29,5478,16,,,,5574.79,0
1201030,17:51:01,17:51:01,5479,17,,,,5810.61,0
1201030,17:51:31,17:51:31,1068,18,,,,6056.03,0
1201030,17:51:40,17:51:40,1069,19,,,,6148.74,0
1201030,17:51:54,17:51:54,1070,20,,,,6247.84,0
1201030,17:52:21,17:52:21,1071,21,,,,6472.93,0
1201030,17:53:05,17:53:05,1072,22,,,,6831.81,0
1201030,17:53:28,17:53:28,1073,23,,,,7021.17,0
1201030,17:54:00,17:54:00,1026,24,,,,7244.35,
1201030,17:54:44,17:54:44,1027,25,,,,7533.67,0
1201030,17:55:37,17:55:37,1028,26,,,,7815.08,0
1201030,17:56:14,17:56:14,1029,27,,,,7996.2,0
1201030,17:57:27,17:57:27,1030,28,,,,8460.74,0
1201030,17:58:15,17:58:15,1031,29,,,,8719.22,0
1201030,17:59:20,17:59:20,1032,30,,,,9219.92,0
1201030,18:00:13,18:00:13,5485,31,,,,9582.41,0
1201030,18:00:58,18:00:58,6309,32,,,,9847.43,0
1201030,18:03:06,18:03:06,2281,33,,,,10821.71,0
1201030,18:03:36,18:03:36,6561,34,,,,11035.14,0
1201030,18:05:00,18:05:00,9654,35,,,,11592.43,
1201030,18:07:00,18:07:00,557,36,,,,12166.02,0
1201030,18:09:15,18:09:15,3345,37,,,,12556.12,0
1201030,18:09:45,18:09:45,3346,38,,,,12718.9,0
1201030,18:10:41,18:10:41,3347,39,,,,12960.5,0
1201030,18:11:28,18:11:28,3348,40,,,,13186.64,0
1201030,18:12:13,18:12:13,3349,41,,,,13448.22,0
1201030,18:12:46,18:12:46,3350,42,,,,13581.76,0
1201030,18:13:44,18:13:44,3798,43,,,,13884.75,0
1201030,18:14:06,18:14:06,3799,44,,,,13992.86,0
1201030,18:14:54,18:14:54,88,45,,,,14239.07,0
1201030,18:15:29,18:15:29,89,46,,,,14446.61,0
1201030,18:16:06,18:16:06,90,47,,,,14642.59,0
1201030,18:16:37,18:16:37,91,48,,,,14774.9,0
1201030,18:18:22,18:18:22,5520,49,,,,15409.16,0
1201030,18:19:00,18:19:00,10159,50,,,,15649.42,
1201030,18:20:00,18:20:00,5520,51,,,,15852.28,
1201030,18:27:33,18:27:33,9486,52,,,,19725.69,0
1201030,18:28:50,18:28:50,10344,53,,,,20382.02,0
1201030,18:32:00,18:32:00,9944,54,,1,,22049.23,
1201040,17:41:00,17:41:00,10286,1,,,1,0,
1201040,17:41:27,17:41:27,7808,2,,,,274.79,0
1201040,17:42:36,17:42:36,5468,3,,,,1280.23,0
1201040,17:43:16,17:43:16,5469,4,,,,1787.29,0
1201040,17:43:53,17:43:53,5470,5,,,,2225.32,0
1201040,17:45:00,17:45:00,8350,6,,,,3117.15,
1201040,17:45:16,17:45:16,5472,7,,,,3261.87,0
1201040,17:45:51,17:45:51,1120,8,,,,3539,0
1201040,17:46:18,17:46:18,1121,9,,,,3739.34,0
1201040,17:46:50,17:46:50,1122,10,,,,4019.01,0
1201040,17:47:31,17:47:31,5473,11,,,,4354.51,0
1201040,17:47:50,17:47:50,5474,12,,,,4479.24,0
1201040,17:48:21,17:48:21,5475,13,,,,4710.99,0
1201040,17:49:35,17:49:35,5476,14,,,,5195.48,0
1201040,17:49:56,17:49:56,5477,15,,,,5331.67,0
1201040,17:50:29,17:50:29,5478,16,,,,5574.79,0
1201040,17:51:01,17:51:01,5479,17,,,,5810.61,0
1201040,17:51:31,17:51:31,1068,18,,,,6056.03,0
1201040,17:51:40,17:51:40,1069,19,,,,6148.74,0
1201040,17:51:54,17:51:54,1070,20,,,,6247.84,0
1201040,17:52:21,17:52:21,1071,21,,,,6472.93,0
1201040,17:53:05,17:53:05,1072,22,,,,6831.81,0
1201040,17:53:28,17:53:28,1073,23,,,,7021.17,0
1201040,17:54:00,17:54:00,1026,24,,,,7244.35,
1201040,17:54:44,17:54:44,1027,25,,,,7533.67,0
1201040,17:55:37,17:55:37,1028,26,,,,7815.08,0
1201040,17:56:14,17:56:14,1029,27,,,,7996.2,0
1201040,17:57:27,17:57:27,1030,28,,,,8460.74,0
1201040,17:58:15,17:58:15,1031,29,,,,8719.22,0
1201040,17:59:20,17:59:20,1032,30,,,,9219.92,0
1201040,18:00:13,18:00:13,5485,31,,,,9582.41,0
1201040,18:00:58,18:00:58,6309,32,,,,9847.43,0
1201040,18:03:06,18:03:06,2281,33,,,,10821.71,0
1201040,18:03:36,18:03:36,6561,34,,,,11035.14,0
1201040,18:05:00,18:05:00,9654,35,,,,11592.43,
1201040,18:07:00,18:07:00,557,36,,,,12166.02,0
1201040,18:09:15,18:09:15,3345,37,,,,12556.12,0
1201040,18:09:45,18:09:45,3346,38,,,,12718.9,0
1201040,18:10:41,18:10:41,3347,39,,,,12960.5,0
1201040,18:11:28,18:11:28,3348,40,,,,13186.64,0
1201040,18:12:13,18:12:13,3349,41,,,,13448.22,0
1201040,18:12:46,18:12:46,3350,42,,,,13581.76,0
1201040,18:13:44,18:13:44,3798,43,,,,13884.75,0
1201040,18:14:06,18:14:06,3799,44,,,,13992.86,0
1201040,18:14:54,18:14:54,88,45,,,,14239.07,0
1201040,18:15:29,18:15:29,89,46,,,,14446.61,0
1201040,18:16:06,18:16:06,90,47,,,,14642.59,0
1201040,18:16:37,18:16:37,91,48,,,,14774.9,0
1201040,18:18:22,18:18:22,5520,49,,,,15409.16,0
1201040,18:19:00,18:19:00,10159,50,,,,15649.42,
1201040,18:20:00,18:20:00,5520,51,,,,15852.28,
1201040,18:27:33,18:27:33,9486,52,,,,19725.69,0
1201040,18:28:50,18:28:50,10344,53,,,,20382.02,0
1201040,18:32:00,18:32:00,9944,54,,1,,22049.23,
1201050,17:41:00,17:41:00,10286,1,,,1,0,
1201050,17:41:27,17:41:27,7808,2,,,,274.79,0
1201050,17:42:36,17:42:36,5468,3,,,,1280.23,0
1201050,17:43:16,17:43:16,5469,4,,,,1787.29,0
1201050,17:43:53,17:43:53,5470,5,,,,2225.32,0
1201050,17:45:00,17:45:00,8350,6,,,,3117.15,
1201050,17:45:16,17:45:16,5472,7,,,,3261.87,0
1201050,17:45:51,17:45:51,1120,8,,,,3539,0
1201050,17:46:18,17:46:18,1121,9,,,,3739.34,0
1201050,17:46:50,17:46:50,1122,10,,,,4019.01,0
1201050,17:47:31,17:47:31,5473,11,,,,4354.51,0
1201050,17:47:50,17:47:50,5474,12,,,,4479.24,0
1201050,17:48:21,17:48:21,5475,13,,,,4710.99,0
1201050,17:49:35,17:49:35,5476,14,,,,5195.48,0
1201050,17:49:56,17:49:56,5477,15,,,,5331.67,0
1201050,17:50:29,17:50:29,5478,16,,,,5574.79,0
1201050,17:51:01,17:51:01,5479,17,,,,5810.61,0
1201050,17:51:31,17:51:31,1068,18,,,,6056.03,0
1201050,17:51:40,17:51:40,1069,19,,,,6148.74,0
1201050,17:51:54,17:51:54,1070,20,,,,6247.84,0
1201050,17:52:21,17:52:21,1071,21,,,,6472.93,0
1201050,17:53:05,17:53:05,1072,22,,,,6831.81,0
1201050,17:53:28,17:53:28,1073,23,,,,7021.17,0
1201050,17:54:00,17:54:00,1026,24,,,,7244.35,
1201050,17:54:44,17:54:44,1027,25,,,,7533.67,0
1201050,17:55:37,17:55:37,1028,26,,,,7815.08,0
1201050,17:56:14,17:56:14,1029,27,,,,7996.2,0
1201050,17:57:27,17:57:27,1030,28,,,,8460.74,0
1201050,17:58:15,17:58:15,1031,29,,,,8719.22,0
1201050,17:59:20,17:59:20,1032,30,,,,9219.92,0
1201050,18:00:13,18:00:13,5485,31,,,,9582.41,0
1201050,18:00:58,18:00:58,6309,32,,,,9847.43,0
1201050,18:03:06,18:03:06,2281,33,,,,10821.71,0
1201050,18:03:36,18:03:36,6561,34,,,,11035.14,0
1201050,18:05:00,18:05:00,9654,35,,,,11592.43,
1201050,18:07:00,18:07:00,557,36,,,,12166.02,0
1201050,18:09:15,18:09:15,3345,37,,,,12556.12,0
1201050,18:09:45,18:09:45,3346,38,,,,12718.9,0
1201050,18:10:41,18:10:41,3347,39,,,,12960.5,0
1201050,18:11:28,18:11:28,3348,40,,,,13186.64,0
1201050,18:12:13,18:12:13,3349,41,,,,13448.22,0
1201050,18:12:46,18:12:46,3350,42,,,,13581.76,0
1201050,18:13:44,18:13:44,3798,43,,,,13884.75,0
1201050,18:14:06,18:14:06,3799,44,,,,13992.86,0
1201050,18:14:54,18:14:54,88,45,,,,14239.07,0
1201050,18:15:29,18:15:29,89,46,,,,14446.61,0
1201050,18:16:06,18:16:06,90,47,,,,14642.59,0
1201050,18:16:37,18:16:37,91,48,,,,14774.9,0
1201050,18:18:22,18:18:22,5520,49,,,,15409.16,0
1201050,18:19:00,18:19:00,10159,50,,,,15649.42,
1201050,18:20:00,18:20:00,5520,51,,,,15852.28,
1201050,18:27:33,18:27:33,9486,52,,,,19725.69,0
1201050,18:28:50,18:28:50,10344,53,,,,20382.02,0
1201050,18:32:00,18:32:00,9944,54,,1,,22049.23,
1201060,17:41:00,17:41:00,10286,1,,,1,0,
1201060,17:41:27,17:41:27,7808,2,,,,274.79,0
1201060,17:42:36,17:42:36,5468,3,,,,1280.23,0
1201060,17:43:16,17:43:16,5469,4,,,,1787.29,0
1201060,17:43:53,17:43:53,5470,5,,,,2225.32,0
1201060,17:45:00,17:45:00,8350,6,,,,3117.15,
1201060,17:45:16,17:45:16,5472,7,,,,3261.87,0
1201060,17:45:51,17:45:51,1120,8,,,,3539,0
1201060,17:46:18,17:46:18,1121,9,,,,3739.34,0
1201060,17:46:50,17:46:50,1122,10,,,,4019.01,0
1201060,17:47:31,17:47:31,5473,11,,,,4354.51,0
1201060,17:47:50,17:47:50,5474,12,,,,4479.24,0
1201060,17:48:21,17:48:21,5475,13,,,,4710.99,0
1201060,17:49:35,17:49:35,5476,14,,,,5195.48,0
1201060,17:49:56,17:49:56,5477,15,,,,5331.67,0
1201060,17:50:29,17:50:29,5478,16,,,,5574.79,0
1201060,17:51:01,17:51:01,5479,17,,,,5810.61,0
1201060,17:51:31,17:51:31,1068,18,,,,6056.03,0
1201060,17:51:40,17:51:40,1069,19,,,,6148.74,0
1201060,17:51:54,17:51:54,1070,20,,,,6247.84,0
1201060,17:52:21,17:52:21,1071,21,,,,6472.93,0
1201060,17:53:05,17:53:05,1072,22,,,,6831.81,0
1201060,17:53:28,17:53:28,1073,23,,,,7021.17,0
1201060,17:54:00,17:54:00,1026,24,,,,7244.35,
1201060,17:54:44,17:54:44,1027,25,,,,7533.67,0
1201060,17:55:37,17:55:37,1028,26,,,,7815.08,0
1201060,17:56:14,17:56:14,1029,27,,,,7996.2,0
1201060,17:57:27,17:57:27,1030,28,,,,8460.74,0
1201060,17:58:15,17:58:15,1031,29,,,,8719.22,0
1201060,17:59:20,17:59:20,1032,30,,,,9219.92,0
1201060,18:00:13,18:00:13,5485,31,,,,9582.41,0
1201060,18:00:58,18:00:58,6309,32,,,,9847.43,0
1201060,18:03:06,18:03:06,2281,33,,,,10821.71,0
1201060,18:03:36,18:03:36,6561,34,,,,11035.14,0
1201060,18:05:00,18:05:00,9654,35,,,,11592.43,
1201060,18:07:00,18:07:00,557,36,,,,12166.02,0
1201060,18:09:15,18:09:15,3345,37,,,,12556.12,0
1201060,18:09:45,18:09:45,3346,38,,,,12718.9,0
1201060,18:10:41,18:10:41,3347,39,,,,12960.5,0
1201060,18:11:28,18:11:28,3348,40,,,,13186.64,0
1201060,18:12:13,18:12:13,3349,41,,,,13448.22,0
1201060,18:12:46,18:12:46,3350,42,,,,13581.76,0
1201060,18:13:44,18:13:44,3798,43,,,,13884.75,0
1201060,18:14:06,18:14:06,3799,44,,,,13992.86,0
1201060,18:14:54,18:14:54,88,45,,,,14239.07,0
1201060,18:15:29,18:15:29,89,46,,,,14446.61,0
1201060,18:16:06,18:16:06,90,47,,,,14642.59,0
1201060,18:16:37,18:16:37,91,48,,,,14774.9,0
1201060,18:18:22,18:18:22,5520,49,,,,15409.16,0
1201060,18:19:00,18:19:00,10159,50,,,,15649.42,
1201060,18:20:00,18:20:00,5520,51,,,,15852.28,
1201060,18:27:33,18:27:33,9486,52,,,,19725.69,0
1201060,18:28:50,18:28:50,10344,53,,,,20382.02,0
1201060,18:32:00,18:32:00,9944,54,,1,,22049.23,
12072070,23:28:00,23:28:00,9654,1,,,1,0,
12072070,23:29:37,23:29:37,557,2,,,,573.59,0
12072070,23:31:26,23:31:26,3345,3,,,,963.69,0
12072070,23:32:04,23:32:04,3346,4,,,,1145.73,0
12072070,23:32:49,23:32:49,3347,5,,,,1387.33,0
12072070,23:33:27,23:33:27,3348,6,,,,1613.47,0
12072070,23:34:04,23:34:04,3349,7,,,,1875.05,0
12072070,23:34:30,23:34:30,3350,8,,,,2008.59,0
12072070,23:35:17,23:35:17,3798,9,,,,2311.58,0
12072070,23:35:35,23:35:35,3799,10,,,,2419.69,0
12072070,23:36:13,23:36:13,88,11,,,,2665.9,0
12072070,23:36:42,23:36:42,89,12,,,,2873.44,0
12072070,23:37:10,23:37:10,90,13,,,,3070.27,0
12072070,23:37:32,23:37:32,91,14,,,,3202.57,0
12072070,23:39:00,23:39:00,5520,15,,,,3830.57,
12072070,23:40:00,23:40:00,10161,16,,,,4140.58,
12072070,23:48:00,23:48:00,2504,17,,,,8510.81,
12072070,23:50:30,23:50:30,10344,18,,,,9440.94,0
12072070,23:55:00,23:55:00,9944,19,,1,,11112.56,
12414010,21:33:00,21:33:00,9654,1,,,1,0,
12414010,21:34:42,21:34:42,557,2,,,,573.59,0
12414010,21:36:37,21:36:37,3345,3,,,,963.69,0
12414010,21:37:07,21:37:07,3346,4,,,,1129.48,0
12414010,21:37:54,21:37:54,3347,5,,,,1371.08,0
12414010,21:38:35,21:38:35,3348,6,,,,1597.22,0
12414010,21:39:13,21:39:13,3349,7,,,,1858.8,0
12414010,21:39:41,21:39:41,3350,8,,,,1992.34,0
12414010,21:40:30,21:40:30,3798,9,,,,2295.33,0
12414010,21:40:50,21:40:50,3799,10,,,,2403.44,0
12414010,21:41:30,21:41:30,88,11,,,,2649.65,0
12414010,21:42:00,21:42:00,89,12,,,,2857.19,0
12414010,21:42:32,21:42:32,90,13,,,,3053.17,0
12414010,21:42:58,21:42:58,91,14,,,,3185.48,0
12414010,21:44:27,21:44:27,5520,15,,,,3819.74,0
12414010,21:45:00,21:45:00,10159,16,,,,4060,
12414010,21:46:00,21:46:00,5520,17,,,,4262.86,
12414010,21:54:10,21:54:10,9486,18,,,,8136.27,0
12414010,21:55:34,21:55:34,10344,19,,,,8792.6,0
12414010,21:59:00,21:59:00,9944,20,,1,,10459.81,
12414080,21:33:00,21:33:00,9654,1,,,1,0,
12414080,21:34:42,21:34:42,557,2,,,,573.59,0
12414080,21:36:37,21:36:37,3345,3,,,,963.69,0
12414080,21:37:07,21:37:07,3346,4,,,,1129.48,0
12414080,21:37:54,21:37:54,3347,5,,,,1371.08,0
12414080,21:38:35,21:38:35,3348,6,,,,1597.22,0
12414080,21:39:13,21:39:13,3349,7,,,,1858.8,0
12414080,21:39:41,21:39:41,3350,8,,,,1992.34,0
12414080,21:40:30,21:40:30,3798,9,,,,2295.33,0
12414080,21:40:50,21:40:50,3799,10,,,,2403.44,0
12414080,21:41:30,21:41:30,88,11,,,,2649.65,0
12414080,21:42:00,21:42:00,89,12,,,,2857.19,0
12414080,21:42:32,21:42:32,90,13,,,,3053.17,0
12414080,21:42:58,21:42:58,91,14,,,,3185.48,0
12414080,21:44:27,21:44:27,5520,15,,,,3819.74,0
12414080,21:45:00,21:45:00,10159,16,,,,4060,
12414080,21:46:00,21:46:00,5520,17,,,,4262.86,
12414080,21:54:10,21:54:10,9486,18,,,,8136.27,0
12414080,21:55:34,21:55:34,10344,19,,,,8792.6,0
12414080,21:59:00,21:59:00,9944,20,,1,,10459.81,
12414090,21:33:00,21:33:00,9654,1,,,1,0,
12414090,21:34:42,21:34:42,557,2,,,,573.59,0
12414090,21:36:37,21:36:37,3345,3,,,,963.69,0
12414090,21:37:07,21:37:07,3346,4,,,,1129.48,0
12414090,21:37:54,21:37:54,3347,5,,,,1371.08,0
12414090,21:38:35,21:38:35,3348,6,,,,1597.22,0
12414090,21:39:13,21:39:13,3349,7,,,,1858.8,0
12414090,21:39:41,21:39:41,3350,8,,,,1992.34,0
12414090,21:40:30,21:40:30,3798,9,,,,2295.33,0
12414090,21:40:50,21:40:50,3799,10,,,,2403.44,0
12414090,21:41:30,21:41:30,88,11,,,,2649.65,0
12414090,21:42:00,21:42:00,89,12,,,,2857.19,0
12414090,21:42:32,21:42:32,90,13,,,,3053.17,0
12414090,21:42:58,21:42:58,91,14,,,,3185.48,0
12414090,21:44:27,21:44:27,5520,15,,,,3819.74,0
12414090,21:45:00,21:45:00,10159,16,,,,4060,
12414090,21:46:00,21:46:00,5520,17,,,,4262.86,
12414090,21:54:10,21:54:10,9486,18,,,,8136.27,0
12414090,21:55:34,21:55:34,10344,19,,,,8792.6,0
12414090,21:59:00,21:59:00,9944,20,,1,,10459.81,
12501010,16:08:00,16:08:00,10286,1,,,1,0,
12501010,16:08:27,16:08:27,7808,2,,,,274.79,0
12501010,16:09:36,16:09:36,5468,3,,,,1280.23,0
12501010,16:10:16,16:10:16,5469,4,,,,1787.29,0
12501010,16:10:53,16:10:53,5470,5,,,,2225.32,0
12501010,16:12:00,16:12:00,8350,6,,,,3117.15,
12501010,16:12:16,16:12:16,5472,7,,,,3261.87,0
12501010,16:12:51,16:12:51,1120,8,,,,3539,0
12501010,16:13:18,16:13:18,1121,9,,,,3739.34,0
12501010,16:13:50,16:13:50,1122,10,,,,4019.01,0
12501010,16:14:31,16:14:31,5473,11,,,,4354.51,0
12501010,16:14:50,16:14:50,5474,12,,,,4479.24,0
12501010,16:15:21,16:15:21,5475,13,,,,4710.99,0
12501010,16:16:35,16:16:35,5476,14,,,,5195.48,0
12501010,16:16:56,16:16:56,5477,15,,,,5331.67,0
12501010,16:17:29,16:17:29,5478,16,,,,5574.79,0
12501010,16:18:01,16:18:01,5479,17,,,,5810.61,0
12501010,16:18:31,16:18:31,1068,18,,,,6056.03,0
12501010,16:18:40,16:18:40,1069,19,,,,6148.74,0
12501010,16:18:54,16:18:54,1070,20,,,,6247.84,0
12501010,16:19:21,16:19:21,1071,21,,,,6472.93,0
12501010,16:20:05,16:20:05,1072,22,,,,6831.81,0
12501010,16:20:28,16:20:28,1073,23,,,,7021.17,0
12501010,16:21:00,16:21:00,1026,24,,,,7244.35,
12501010,16:21:40,16:21:40,1027,25,,,,7533.67,0
12501010,16:22:28,16:22:28,1028,26,,,,7815.08,0
12501010,16:23:01,16:23:01,1029,27,,,,7996.2,0
12501010,16:24:08,16:24:08,1030,28,,,,8460.74,0
12501010,16:24:52,16:24:52,1031,29,,,,8719.22,0
12501010,16:25:51,16:25:51,1032,30,,,,9219.92,0
12501010,16:26:39,16:26:39,5485,31,,,,9582.41,0
12501010,16:27:20,16:27:20,6309,32,,,,9847.43,0
12501010,16:29:16,16:29:16,2281,33,,,,10821.71,0
12501010,16:29:44,16:29:44,6561,34,,,,11035.14,0
12501010,16:31:00,16:31:00,9654,35,,,,11592.43,
12501010,16:32:51,16:32:51,557,36,,,,12166.02,0
12501010,16:34:57,16:34:57,3345,37,,,,12556.12,0
12501010,16:35:25,16:35:25,3346,38,,,,12718.9,0
12501010,16:36:16,16:36:16,3347,39,,,,12960.5,0
12501010,16:37:00,16:37:00,3348,40,,,,13186.64,0
12501010,16:37:42,16:37:42,3349,41,,,,13448.22,0
12501010,16:38:13,16:38:13,3350,42,,,,13581.76,0
12501010,16:39:06,16:39:06,3798,43,,,,13884.75,0
12501010,16:39:27,16:39:27,3799,44,,,,13992.86,0
12501010,16:40:11,16:40:11,88,45,,,,14239.07,0
12501010,16:40:44,16:40:44,89,46,,,,14446.61,0
12501010,16:41:19,16:41:19,90,47,,,,14642.59,0
12501010,16:41:47,16:41:47,91,48,,,,14774.9,0
12501010,16:43:25,16:43:25,5520,49,,,,15409.16,0
12501010,16:44:00,16:44:00,10159,50,,,,15649.42,
12501010,16:45:00,16:45:00,5520,51,,,,15852.28,
12501010,16:53:10,16:53:10,9486,52,,,,19725.69,0
12501010,16:54:34,16:54:34,10344,53,,,,20382.02,0
12501010,16:58:00,16:58:00,9944,54,,1,,22049.23,
12501080,16:08:00,16:08:00,10286,1,,,1,0,
12501080,16:08:27,16:08:27,7808,2,,,,274.79,0
12501080,16:09:36,16:09:36,5468,3,,,,1280.23,0
12501080,16:10:16,16:10:16,5469,4,,,,1787.29,0
12501080,16:10:53,16:10:53,5470,5,,,,2225.32,0
12501080,16:12:00,16:12:00,8350,6,,,,3117.15,
12501080,16:12:16,16:12:16,5472,7,,,,3261.87,0
12501080,16:12:51,16:12:51,1120,8,,,,3539,0
12501080,16:13:18,16:13:18,1121,9,,,,3739.34,0
12501080,16:13:50,16:13:50,1122,10,,,,4019.01,0
12501080,16:14:31,16:14:31,5473,11,,,,4354.51,0
12501080,16:14:50,16:14:50,5474,12,,,,4479.24,0
12501080,16:15:21,16:15:21,5475,13,,,,4710.99,0
12501080,16:16:35,16:16:35,5476,14,,,,5195.48,0
12501080,16:16:56,16:16:56,5477,15,,,,5331.67,0
12501080,16:17:29,16:17:29,5478,16,,,,5574.79,0
12501080,16:18:01,16:18:01,5479,17,,,,5810.61,0
12501080,16:18:31,16:18:31,1068,18,,,,6056.03,0
12501080,16:18:40,16:18:40,1069,19,,,,6148.74,0
12501080,16:18:54,16:18:54,1070,20,,,,6247.84,0
12501080,16:19:21,16:19:21,1071,21,,,,6472.93,0
12501080,16:20:05,16:20:05,1072,22,,,,6831.81,0
12501080,16:20:28,16:20:28,1073,23,,,,7021.17,0
12501080,16:21:00,16:21:00,1026,24,,,,7244.35,
12501080,16:21:40,16:21:40,1027,25,,,,7533.67,0
12501080,16:22:28,16:22:28,1028,26,,,,7815.08,0
12501080,16:23:01,16:23:01,1029,27,,,,7996.2,0
12501080,16:24:08,16:24:08,1030,28,,,,8460.74,0
12501080,16:24:52,16:24:52,1031,29,,,,8719.22,0
12501080,16:25:51,16:25:51,1032,30,,,,9219.92,0
12501080,16:26:39,16:26:39,5485,31,,,,9582.41,0
12501080,16:27:20,16:27:20,6309,32,,,,9847.43,0
12501080,16:29:16,16:29:16,2281,33,,,,10821.71,0
12501080,16:29:44,16:29:44,6561,34,,,,11035.14,0
12501080,16:31:00,16:31:00,9654,35,,,,11592.43,
12501080,16:32:51,16:32:51,557,36,,,,12166.02,0
12501080,16:34:57,16:34:57,3345,37,,,,12556.12,0
12501080,16:35:25,16:35:25,3346,38,,,,12718.9,0
12501080,16:36:16,16:36:16,3347,39,,,,12960.5,0
12501080,16:37:00,16:37:00,3348,40,,,,13186.64,0
12501080,16:37:42,16:37:42,3349,41,,,,13448.22,0
12501080,16:38:13,16:38:13,3350,42,,,,13581.76,0
12501080,16:39:06,16:39:06,3798,43,,,,13884.75,0
12501080,16:39:27,16:39:27,3799,44,,,,13992.86,0
12501080,16:40:11,16:40:11,88,45,,,,14239.07,0
12501080,16:40:44,16:40:44,89,46,,,,14446.61,0
12501080,16:41:19,16:41:19,90,47,,,,14642.59,0
12501080,16:41:47,16:41:47,91,48,,,,14774.9,0
12501080,16:43:25,16:43:25,5520,49,,,,15409.16,0
12501080,16:44:00,16:44:00,10159,50,,,,15649.42,
12501080,16:45:00,16:45:00,5520,51,,,,15852.28,
12501080,16:53:10,16:53:10,9486,52,,,,19725.69,0
12501080,16:54:34,16:54:34,10344,53,,,,20382.02,0
12501080,16:58:00,16:58:00,9944,54,,1,,22049.23,
12501090,16:08:00,16:08:00,10286,1,,,1,0,
12501090,16:08:27,16:08:27,7808,2,,,,274.79,0
12501090,16:09:36,16:09:36,5468,3,,,,1280.23,0
12501090,16:10:16,16:10:16,5469,4,,,,1787.29,0
12501090,16:10:53,16:10:53,5470,5,,,,2225.32,0
12501090,16:12:00,16:12:00,8350,6,,,,3117.15,
12501090,16:12:16,16:12:16,5472,7,,,,3261.87,0
12501090,16:12:51,16:12:51,1120,8,,,,3539,0
12501090,16:13:18,16:13:18,1121,9,,,,3739.34,0
12501090,16:13:50,16:13:50,1122,10,,,,4019.01,0
12501090,16:14:31,16:14:31,5473,11,,,,4354.51,0
12501090,16:14:50,16:14:50,5474,12,,,,4479.24,0
12501090,16:15:21,16:15:21,5475,13,,,,4710.99,0
12501090,16:16:35,16:16:35,5476,14,,,,5195.48,0
12501090,16:16:56,16:16:56,5477,15,,,,5331.67,0
12501090,16:17:29,16:17:29,5478,16,,,,5574.79,0
12501090,16:18:01,16:18:01,5479,17,,,,5810.61,0
12501090,16:18:31,16:18:31,1068,18,,,,6056.03,0
12501090,16:18:40,16:18:40,1069,19,,,,6148.74,0
12501090,16:18:54,16:18:54,1070,20,,,,6247.84,0
12501090,16:19:21,16:19:21,1071,21,,,,6472.93,0
12501090,16:20:05,16:20:05,1072,22,,,,6831.81,0
12501090,16:20:28,16:20:28,1073,23,,,,7021.17,0
12501090,16:21:00,16:21:00,1026,24,,,,7244.35,
12501090,16:21:40,16:21:40,1027,25,,,,7533.67,0
12501090,16:22:28,16:22:28,1028,26,,,,7815.08,0
12501090,16:23:01,16:23:01,1029,27,,,,7996.2,0
12501090,16:24:08,16:24:08,1030,28,,,,8460.74,0
12501090,16:24:52,16:24:52,1031,29,,,,8719.22,0
12501090,16:25:51,16:25:51,1032,30,,,,9219.92,0
12501090,16:26:39,16:26:39,5485,31,,,,9582.41,0
12501090,16:27:20,16:27:20,6309,32,,,,9847.43,0
12501090,16:29:16,16:29:16,2281,33,,,,10821.71,0
12501090,16:29:44,16:29:44,6561,34,,,,11035.14,0
12501090,16:31:00,16:31:00,9654,35,,,,11592.43,
12501090,16:32:51,16:32:51,557,36,,,,12166.02,0
12501090,16:34:57,16:34:57,3345,37,,,,12556.12,0
12501090,16:35:25,16:35:25,3346,38,,,,12718.9,0
12501090,16:36:16,16:36:16,3347,39,,,,12960.5,0
12501090,16:37:00,16:37:00,3348,40,,,,13186.64,0
12501090,16:37:42,16:37:42,3349,41,,,,13448.22,0
12501090,16:38:13,16:38:13,3350,42,,,,13581.76,0
12501090,16:39:06,16:39:06,3798,43,,,,13884.75,0
12501090,16:39:27,16:39:27,3799,44,,,,13992.86,0
12501090,16:40:11,16:40:11,88,45,,,,14239.07,0
12501090,16:40:44,16:40:44,89,46,,,,14446.61,0
12501090,16:41:19,16:41:19,90,47,,,,14642.59,0
12501090,16:41:47,16:41:47,91,48,,,,14774.9,0
12501090,16:43:25,16:43:25,5520,49,,,,15409.16,0
12501090,16:44:00,16:44:00,10159,50,,,,15649.42,
12501090,16:45:00,16:45:00,5520,51,,,,15852.28,
12501090,16:53:10,16:53:10,9486,52,,,,19725.69,0
12501090,16:54:34,16:54:34,10344,53,,,,20382.02,0
12501090,16:58:00,16:58:00,9944,54,,1,,22049.23,
12678020,22:46:00,22:46:00,10286,1,,,1,0,
12678020,22:46:20,22:46:20,7808,2,,,,274.79,0
12678020,22:47:12,22:47:12,5468,3,,,,1280.23,0
12678020,22:47:42,22:47:42,5469,4,,,,1787.29,0
12678020,22:48:10,22:48:10,5470,5,,,,2225.32,0
12678020,22:49:00,22:49:00,8350,6,,,,3117.15,
12678020,22:49:14,22:49:14,5472,7,,,,3261.87,0
12678020,22:49:45,22:49:45,1120,8,,,,3539,0
12678020,22:50:09,22:50:09,1121,9,,,,3739.34,0
12678020,22:50:38,22:50:38,1122,10,,,,4019.01,0
12678020,22:51:14,22:51:14,5473,11,,,,4354.51,0
12678020,22:51:31,22:51:31,5474,12,,,,4479.24,0
12678020,22:51:58,22:51:58,5475,13,,,,4710.99,0
12678020,22:53:04,22:53:04,5476,14,,,,5195.48,0
12678020,22:53:23,22:53:23,5477,15,,,,5331.67,0
12678020,22:53:53,22:53:53,5478,16,,,,5574.79,0
12678020,22:54:21,22:54:21,5479,17,,,,5810.61,0
12678020,22:54:48,22:54:48,1068,18,,,,6056.03,0
12678020,22:54:56,22:54:56,1069,19,,,,6148.74,0
12678020,22:55:08,22:55:08,1070,20,,,,6247.84,0
12678020,22:55:32,22:55:32,1071,21,,,,6472.93,0
12678020,22:56:11,22:56:11,1072,22,,,,6831.81,0
12678020,22:56:31,22:56:31,1073,23,,,,7021.17,0
12678020,22:57:00,22:57:00,1026,24,,,,7244.35,
12678020,22:57:32,22:57:32,1027,25,,,,7533.67,0
12678020,22:58:10,22:58:10,1028,26,,,,7815.08,0
12678020,22:58:37,22:58:37,1029,27,,,,7996.2,0
12678020,22:59:30,22:59:30,1030,28,,,,8460.74,0
12678020,23:00:06,23:00:06,1031,29,,,,8719.22,0
12678020,23:00:53,23:00:53,1032,30,,,,9219.92,0
12678020,23:01:31,23:01:31,5485,31,,,,9582.41,0
12678020,23:02:04,23:02:04,6309,32,,,,9847.43,0
12678020,23:03:37,23:03:37,2281,33,,,,10821.71,0
12678020,23:03:59,23:03:59,6561,34,,,,11035.14,0
12678020,23:05:00,23:05:00,9654,35,,,,11592.43,
12678020,23:06:17,23:06:17,557,36,,,,12166.02,0
12678020,23:07:44,23:07:44,3345,37,,,,12556.12,0
12678020,23:08:03,23:08:03,3346,38,,,,12718.9,0
12678020,23:08:39,23:08:39,3347,39,,,,12960.5,0
12678020,23:09:09,23:09:09,3348,40,,,,13186.64,0
12678020,23:09:38,23:09:38,3349,41,,,,13448.22,0
12678020,23:09:59,23:09:59,3350,42,,,,13581.76,0
12678020,23:10:36,23:10:36,3798,43,,,,13884.75,0
12678020,23:10:51,23:10:51,3799,44,,,,13992.86,0
12678020,23:11:22,23:11:22,88,45,,,,14239.07,0
12678020,23:11:44,23:11:44,89,46,,,,14446.61,0
12678020,23:12:08,23:12:08,90,47,,,,14642.59,0
12678020,23:12:28,23:12:28,91,48,,,,14774.9,0
12678020,23:13:35,23:13:35,5520,49,,,,15409.16,0
12678020,23:14:00,23:14:00,10159,50,,,,15649.42,
12678020,23:15:00,23:15:00,5520,51,,,,15852.28,
12678020,23:21:17,23:21:17,9486,52,,,,19725.69,0
12678020,23:22:22,23:22:22,10344,53,,,,20382.02,0
12678020,23:25:00,23:25:00,9944,54,,1,,22049.23,
12678030,22:46:00,22:46:00,10286,1,,,1,0,
12678030,22:46:20,22:46:20,7808,2,,,,274.79,0
12678030,22:47:12,22:47:12,5468,3,,,,1280.23,0
12678030,22:47:42,22:47:42,5469,4,,,,1787.29,0
12678030,22:48:10,22:48:10,5470,5,,,,2225.32,0
12678030,22:49:00,22:49:00,8350,6,,,,3117.15,
12678030,22:49:14,22:49:14,5472,7,,,,3261.87,0
12678030,22:49:45,22:49:45,1120,8,,,,3539,0
12678030,22:50:09,22:50:09,1121,9,,,,3739.34,0
12678030,22:50:38,22:50:38,1122,10,,,,4019.01,0
12678030,22:51:14,22:51:14,5473,11,,,,4354.51,0
12678030,22:51:31,22:51:31,5474,12,,,,4479.24,0
12678030,22:51:58,22:51:58,5475,13,,,,4710.99,0
12678030,22:53:04,22:53:04,5476,14,,,,5195.48,0
12678030,22:53:23,22:53:23,5477,15,,,,5331.67,0
12678030,22:53:53,22:53:53,5478,16,,,,5574.79,0
12678030,22:54:21,22:54:21,5479,17,,,,5810.61,0
12678030,22:54:48,22:54:48,1068,18,,,,6056.03,0
12678030,22:54:56,22:54:56,1069,19,,,,6148.74,0
12678030,22:55:08,22:55:08,1070,20,,,,6247.84,0
12678030,22:55:32,22:55:32,1071,21,,,,6472.93,0
12678030,22:56:11,22:56:11,1072,22,,,,6831.81,0
12678030,22:56:31,22:56:31,1073,23,,,,7021.17,0
12678030,22:57:00,22:57:00,1026,24,,,,7244.35,
12678030,22:57:32,22:57:32,1027,25,,,,7533.67,0
12678030,22:58:10,22:58:10,1028,26,,,,7815.08,0
12678030,22:58:37,22:58:37,1029,27,,,,7996.2,0
12678030,22:59:30,22:59:30,1030,28,,,,8460.74,0
12678030,23:00:06,23:00:06,1031,29,,,,8719.22,0
12678030,23:00:53,23:00:53,1032,30,,,,9219.92,0
12678030,23:01:31,23:01:31,5485,31,,,,9582.41,0
12678030,23:02:04,23:02:04,6309,32,,,,9847.43,0
12678030,23:03:37,23:03:37,2281,33,,,,10821.71,0
12678030,23:03:59,23:03:59,6561,34,,,,11035.14,0
12678030,23:05:00,23:05:00,9654,35,,,,11592.43,
12678030,23:06:17,23:06:17,557,36,,,,12166.02,0
12678030,23:07:44,23:07:44,3345,37,,,,12556.12,0
12678030,23:08:03,23:08:03,3346,38,,,,12718.9,0
12678030,23:08:39,23:08:39,3347,39,,,,12960.5,0
12678030,23:09:09,23:09:09,3348,40,,,,13186.64,0
12678030,23:09:38,23:09:38,3349,41,,,,13448.22,0
12678030,23:09:59,23:09:59,3350,42,,,,13581.76,0
12678030,23:10:36,23:10:36,3798,43,,,,13884.75,0
12678030,23:10:51,23:10:51,3799,44,,,,13992.86,0
12678030,23:11:22,23:11:22,88,45,,,,14239.07,0
12678030,23:11:44,23:11:44,89,46,,,,14446.61,0
12678030,23:12:08,23:12:08,90,47,,,,14642.59,0
12678030,23:12:28,23:12:28,91,48,,,,14774.9,0
12678030,23:13:35,23:13:35,5520,49,,,,15409.16,0
12678030,23:14:00,23:14:00,10159,50,,,,15649.42,
12678030,23:15:00,23:15:00,5520,51,,,,15852.28,
12678030,23:21:17,23:21:17,9486,52,,,,19725.69,0
12678030,23:22:22,23:22:22,10344,53,,,,20382.02,0
12678030,23:25:00,23:25:00,9944,54,,1,,22049.23,
12678040,22:46:00,22:46:00,10286,1,,,1,0,
12678040,22:46:20,22:46:20,7808,2,,,,274.79,0
12678040,22:47:12,22:47:12,5468,3,,,,1280.23,0
12678040,22:47:42,22:47:42,5469,4,,,,1787.29,0
12678040,22:48:10,22:48:10,5470,5,,,,2225.32,0
12678040,22:49:00,22:49:00,8350,6,,,,3117.15,
12678040,22:49:14,22:49:14,5472,7,,,,3261.87,0
12678040,22:49:45,22:49:45,1120,8,,,,3539,0
12678040,22:50:09,22:50:09,1121,9,,,,3739.34,0
12678040,22:50:38,22:50:38,1122,10,,,,4019.01,0
12678040,22:51:14,22:51:14,5473,11,,,,4354.51,0
12678040,22:51:31,22:51:31,5474,12,,,,4479.24,0
12678040,22:51:58,22:51:58,5475,13,,,,4710.99,0
12678040,22:53:04,22:53:04,5476,14,,,,5195.48,0
12678040,22:53:23,22:53:23,5477,15,,,,5331.67,0
12678040,22:53:53,22:53:53,5478,16,,,,5574.79,0
12678040,22:54:21,22:54:21,5479,17,,,,5810.61,0
12678040,22:54:48,22:54:48,1068,18,,,,6056.03,0
12678040,22:54:56,22:54:56,1069,19,,,,6148.74,0
12678040,22:55:08,22:55:08,1070,20,,,,6247.84,0
12678040,22:55:32,22:55:32,1071,21,,,,6472.93,0
12678040,22:56:11,22:56:11,1072,22,,,,6831.81,0
12678040,22:56:31,22:56:31,1073,23,,,,7021.17,0
12678040,22:57:00,22:57:00,1026,24,,,,7244.35,
12678040,22:57:32,22:57:32,1027,25,,,,7533.67,0
12678040,22:58:10,22:58:10,1028,26,,,,7815.08,0
12678040,22:58:37,22:58:37,1029,27,,,,7996.2,0
12678040,22:59:30,22:59:30,1030,28,,,,8460.74,0
12678040,23:00:06,23:00:06,1031,29,,,,8719.22,0
12678040,23:00:53,23:00:53,1032,30,,,,9219.92,0
12678040,23:01:31,23:01:31,5485,31,,,,9582.41,0
12678040,23:02:04,23:02:04,6309,32,,,,9847.43,0
12678040,23:03:37,23:03:37,2281,33,,,,10821.71,0
12678040,23:03:59,23:03:59,6561,34,,,,11035.14,0
12678040,23:05:00,23:05:00,9654,35,,,,11592.43,
12678040,23:06:17,23:06:17,557,36,,,,12166.02,0
12678040,23:07:44,23:07:44,3345,37,,,,12556.12,0
12678040,23:08:03,23:08:03,3346,38,,,,12718.9,0
12678040,23:08:39,23:08:39,3347,39,,,,12960.5,0
12678040,23:09:09,23:09:09,3348,40,,,,13186.64,0
12678040,23:09:38,23:09:38,3349,41,,,,13448.22,0
12678040,23:09:59,23:09:59,3350,42,,,,13581.76,0
12678040,23:10:36,23:10:36,3798,43,,,,13884.75,0
12678040,23:10:51,23:10:51,3799,44,,,,13992.86,0
12678040,23:11:22,23:11:22,88,45,,,,14239.07,0
12678040,23:11:44,23:11:44,89,46,,,,14446.61,0
12678040,23:12:08,23:12:08,90,47,,,,14642.59,0
12678040,23:12:28,23:12:28,91,48,,,,14774.9,0
12678040,23:13:35,23:13:35,5520,49,,,,15409.16,0
12678040,23:14:00,23:14:00,10159,50,,,,15649.42,
12678040,23:15:00,23:15:00,5520,51,,,,15852.28,
12678040,23:21:17,23:21:17,9486,52,,,,19725.69,0
12678040,23:22:22,23:22:22,10344,53,,,,20382.02,0
12678040,23:25:00,23:25:00,9944,54,,1,,22049.23,
12678050,22:46:00,22:46:00,10286,1,,,1,0,
12678050,22:46:20,22:46:20,7808,2,,,,274.79,0
12678050,22:47:12,22:47:12,5468,3,,,,1280.23,0
12678050,22:47:42,22:47:42,5469,4,,,,1787.29,0
12678050,22:48:10,22:48:10,5470,5,,,,2225.32,0
12678050,22:49:00,22:49:00,8350,6,,,,3117.15,
12678050,22:49:14,22:49:14,5472,7,,,,3261.87,0
12678050,22:49:45,22:49:45,1120,8,,,,3539,0
12678050,22:50:09,22:50:09,1121,9,,,,3739.34,0
12678050,22:50:38,22:50:38,1122,10,,,,4019.01,0
12678050,22:51:14,22:51:14,5473,11,,,,4354.51,0
12678050,22:51:31,22:51:31,5474,12,,,,4479.24,0
12678050,22:51:58,22:51:58,5475,13,,,,4710.99,0
12678050,22:53:04,22:53:04,5476,14,,,,5195.48,0
12678050,22:53:23,22:53:23,5477,15,,,,5331.67,0
12678050,22:53:53,22:53:53,5478,16,,,,5574.79,0
12678050,22:54:21,22:54:21,5479,17,,,,5810.61,0
12678050,22:54:48,22:54:48,1068,18,,,,6056.03,0
12678050,22:54:56,22:54:56,1069,19,,,,6148.74,0
12678050,22:55:08,22:55:08,1070,20,,,,6247.84,0
12678050,22:55:32,22:55:32,1071,21,,,,6472.93,0
12678050,22:56:11,22:56:11,1072,22,,,,6831.81,0
12678050,22:56:31,22:56:31,1073,23,,,,7021.17,0
12678050,22:57:00,22:57:00,1026,24,,,,7244.35,
12678050,22:57:32,22:57:32,1027,25,,,,7533.67,0
12678050,22:58:10,22:58:10,1028,26,,,,7815.08,0
12678050,22:58:37,22:58:37,1029,27,,,,7996.2,0
12678050,22:59:30,22:59:30,1030,28,,,,8460.74,0
12678050,23:00:06,23:00:06,1031,29,,,,8719.22,0
12678050,23:00:53,23:00:53,1032,30,,,,9219.92,0
12678050,23:01:31,23:01:31,5485,31,,,,9582.41,0
12678050,23:02:04,23:02:04,6309,32,,,,9847.43,0
12678050,23:03:37,23:03:37,2281,33,,,,10821.71,0
12678050,23:03:59,23:03:59,6561,34,,,,11035.14,0
12678050,23:05:00,23:05:00,9654,35,,,,11592.43,
12678050,23:06:17,23:06:17,557,36,,,,12166.02,0
12678050,23:07:44,23:07:44,3345,37,,,,12556.12,0
12678050,23:08:03,23:08:03,3346,38,,,,12718.9,0
12678050,23:08:39,23:08:39,3347,39,,,,12960.5,0
12678050,23:09:09,23:09:09,3348,40,,,,13186.64,0
12678050,23:09:38,23:09:38,3349,41,,,,13448.22,0
12678050,23:09:59,23:09:59,3350,42,,,,13581.76,0
12678050,23:10:36,23:10:36,3798,43,,,,13884.75,0
12678050,23:10:51,23:10:51,3799,44,,,,13992.86,0
12678050,23:11:22,23:11:22,88,45,,,,14239.07,0
12678050,23:11:44,23:11:44,89,46,,,,14446.61,0
12678050,23:12:08,23:12:08,90,47,,,,14642.59,0
12678050,23:12:28,23:12:28,91,48,,,,14774.9,0
12678050,23:13:35,23:13:35,5520,49,,,,15409.16,0
12678050,23:14:00,23:14:00,10159,50,,,,15649.42,
12678050,23:15:00,23:15:00,5520,51,,,,15852.28,
12678050,23:21:17,23:21:17,9486,52,,,,19725.69,0
12678050,23:22:22,23:22:22,10344,53,,,,20382.02,0
12678050,23:25:00,23:25:00,9944,54,,1,,22049.23,
12678060,22:46:00,22:46:00,10286,1,,,1,0,
12678060,22:46:20,22:46:20,7808,2,,,,274.79,0
12678060,22:47:12,22:47:12,5468,3,,,,1280.23,0
12678060,22:47:42,22:47:42,5469,4,,,,1787.29,0
12678060,22:48:10,22:48:10,5470,5,,,,2225.32,0
12678060,22:49:00,22:49:00,8350,6,,,,3117.15,
12678060,22:49:14,22:49:14,5472,7,,,,3261.87,0
12678060,22:49:45,22:49:45,1120,8,,,,3539,0
12678060,22:50:09,22:50:09,1121,9,,,,3739.34,0
12678060,22:50:38,22:50:38,1122,10,,,,4019.01,0
12678060,22:51:14,22:51:14,5473,11,,,,4354.51,0
12678060,22:51:31,22:51:31,5474,12,,,,4479.24,0
12678060,22:51:58,22:51:58,5475,13,,,,4710.99,0
12678060,22:53:04,22:53:04,5476,14,,,,5195.48,0
12678060,22:53:23,22:53:23,5477,15,,,,5331.67,0
12678060,22:53:53,22:53:53,5478,16,,,,5574.79,0
12678060,22:54:21,22:54:21,5479,17,,,,5810.61,0
12678060,22:54:48,22:54:48,1068,18,,,,6056.03,0
12678060,22:54:56,22:54:56,1069,19,,,,6148.74,0
12678060,22:55:08,22:55:08,1070,20,,,,6247.84,0
12678060,22:55:32,22:55:32,1071,21,,,,6472.93,0
12678060,22:56:11,22:56:11,1072,22,,,,6831.81,0
12678060,22:56:31,22:56:31,1073,23,,,,7021.17,0
12678060,22:57:00,22:57:00,1026,24,,,,7244.35,
12678060,22:57:32,22:57:32,1027,25,,,,7533.67,0
12678060,22:58:10,22:58:10,1028,26,,,,7815.08,0
12678060,22:58:37,22:58:37,1029,27,,,,7996.2,0
12678060,22:59:30,22:59:30,1030,28,,,,8460.74,0
12678060,23:00:06,23:00:06,1031,29,,,,8719.22,0
12678060,23:00:53,23:00:53,1032,30,,,,9219.92,0
12678060,23:01:31,23:01:31,5485,31,,,,9582.41,0
12678060,23:02:04,23:02:04,6309,32,,,,9847.43,0
12678060,23:03:37,23:03:37,2281,33,,,,10821.71,0
12678060,23:03:59,23:03:59,6561,34,,,,11035.14,0
12678060,23:05:00,23:05:00,9654,35,,,,11592.43,
12678060,23:06:17,23:06:17,557,36,,,,12166.02,0
12678060,23:07:44,23:07:44,3345,37,,,,12556.12,0
12678060,23:08:03,23:08:03,3346,38,,,,12718.9,0
12678060,23:08:39,23:08:39,3347,39,,,,12960.5,0
12678060,23:09:09,23:09:09,3348,40,,,,13186.64,0
12678060,23:09:38,23:09:38,3349,41,,,,13448.22,0
12678060,23:09:59,23:09:59,3350,42,,,,13581.76,0
12678060,23:10:36,23:10:36,3798,43,,,,13884.75,0
12678060,23:10:51,23:10:51,3799,44,,,,13992.86,0
12678060,23:11:22,23:11:22,88,45,,,,14239.07,0
12678060,23:11:44,23:11:44,89,46,,,,14446.61,0
12678060,23:12:08,23:12:08,90,47,,,,14642.59,0
12678060,23:12:28,23:12:28,91,48,,,,14774.9,0
12678060,23:13:35,23:13:35,5520,49,,,,15409.16,0
12678060,23:14:00,23:14:00,10159,50,,,,15649.42,
12678060,23:15:00,23:15:00,5520,51,,,,15852.28,
12678060,23:21:17,23:21:17,9486,52,,,,19725.69,0
12678060,23:22:22,23:22:22,10344,53,,,,20382.02,0
12678060,23:25:00,23:25:00,9944,54,,1,,22049.23,
12760070,17:05:00,17:05:00,10286,1,,,1,0,
12760070,17:05:27,17:05:27,7808,2,,,,274.79,0
12760070,17:06:36,17:06:36,5468,3,,,,1280.23,0
12760070,17:07:16,17:07:16,5469,4,,,,1787.29,0
12760070,17:07:53,17:07:53,5470,5,,,,2225.32,0
12760070,17:09:00,17:09:00,8350,6,,,,3117.15,
12760070,17:09:16,17:09:16,5472,7,,,,3261.87,0
12760070,17:09:51,17:09:51,1120,8,,,,3539,0
12760070,17:10:18,17:10:18,1121,9,,,,3739.34,0
12760070,17:10:50,17:10:50,1122,10,,,,4019.01,0
12760070,17:11:31,17:11:31,5473,11,,,,4354.51,0
12760070,17:11:50,17:11:50,5474,12,,,,4479.24,0
12760070,17:12:21,17:12:21,5475,13,,,,4710.99,0
12760070,17:13:35,17:13:35,5476,14,,,,5195.48,0
12760070,17:13:56,17:13:56,5477,15,,,,5331.67,0
12760070,17:14:29,17:14:29,5478,16,,,,5574.79,0
12760070,17:15:01,17:15:01,5479,17,,,,5810.61,0
12760070,17:15:31,17:15:31,1068,18,,,,6056.03,0
12760070,17:15:40,17:15:40,1069,19,,,,6148.74,0
12760070,17:15:54,17:15:54,1070,20,,,,6247.84,0
12760070,17:16:21,17:16:21,1071,21,,,,6472.93,0
12760070,17:17:05,17:17:05,1072,22,,,,6831.81,0
12760070,17:17:28,17:17:28,1073,23,,,,7021.17,0
12760070,17:18:00,17:18:00,1026,24,,,,7244.35,
12760070,17:18:40,17:18:40,1027,25,,,,7533.67,0
12760070,17:19:28,17:19:28,1028,26,,,,7815.08,0
12760070,17:20:01,17:20:01,1029,27,,,,7996.2,0
12760070,17:21:08,17:21:08,1030,28,,,,8460.74,0
12760070,17:21:52,17:21:52,1031,29,,,,8719.22,0
12760070,17:22:51,17:22:51,1032,30,,,,9219.92,0
12760070,17:23:39,17:23:39,5485,31,,,,9582.41,0
12760070,17:24:20,17:24:20,6309,32,,,,9847.43,0
12760070,17:26:16,17:26:16,2281,33,,,,10821.71,0
12760070,17:26:44,17:26:44,6561,34,,,,11035.14,0
12760070,17:28:00,17:28:00,9654,35,,,,11592.43,
12760070,17:29:51,17:29:51,557,36,,,,12166.02,0
12760070,17:31:57,17:31:57,3345,37,,,,12556.12,0
12760070,17:32:25,17:32:25,3346,38,,,,12718.9,0
12760070,17:33:16,17:33:16,3347,39,,,,12960.5,0
12760070,17:34:00,17:34:00,3348,40,,,,13186.64,0
12760070,17:34:42,17:34:42,3349,41,,,,13448.22,0
12760070,17:35:13,17:35:13,3350,42,,,,13581.76,0
12760070,17:36:06,17:36:06,3798,43,,,,13884.75,0
12760070,17:36:27,17:36:27,3799,44,,,,13992.86,0
12760070,17:37:11,17:37:11,88,45,,,,14239.07,0
12760070,17:37:44,17:37:44,89,46,,,,14446.61,0
12760070,17:38:19,17:38:19,90,47,,,,14642.59,0
12760070,17:38:47,17:38:47,91,48,,,,14774.9,0
12760070,17:40:25,17:40:25,5520,49,,,,15409.16,0
12760070,17:41:00,17:41:00,10159,50,,,,15649.42,
12760070,17:42:00,17:42:00,5520,51,,,,15852.28,
12760070,17:50:10,17:50:10,9486,52,,,,19725.69,0
12760070,17:51:34,17:51:34,10344,53,,,,20382.02,0
12760070,17:55:00,17:55:00,9944,54,,1,,22049.23,
13158020,16:24:00,16:24:00,10286,1,,,1,0,
13158020,16:24:33,16:24:33,7808,2,,,,274.79,0
13158020,16:26:00,16:26:00,5468,3,,,,1280.23,0
13158020,16:26:50,16:26:50,5469,4,,,,1787.29,0
13158020,16:27:36,16:27:36,5470,5,,,,2225.32,0
13158020,16:29:00,16:29:00,8350,6,,,,3117.15,
13158020,16:29:18,16:29:18,5472,7,,,,3261.87,0
13158020,16:29:57,16:29:57,1120,8,,,,3539,0
13158020,16:30:27,16:30:27,1121,9,,,,3739.34,0
13158020,16:31:02,16:31:02,1122,10,,,,4019.01,0
13158020,16:31:48,16:31:48,5473,11,,,,4354.51,0
13158020,16:32:09,16:32:09,5474,12,,,,4479.24,0
13158020,16:32:43,16:32:43,5475,13,,,,4710.99,0
13158020,16:34:05,16:34:05,5476,14,,,,5195.48,0
13158020,16:34:29,16:34:29,5477,15,,,,5331.67,0
13158020,16:35:06,16:35:06,5478,16,,,,5574.79,0
13158020,16:35:41,16:35:41,5479,17,,,,5810.61,0
13158020,16:36:15,16:36:15,1068,18,,,,6056.03,0
13158020,16:36:25,16:36:25,1069,19,,,,6148.74,0
13158020,16:36:40,16:36:40,1070,20,,,,6247.84,0
13158020,16:37:10,16:37:10,1071,21,,,,6472.93,0
13158020,16:37:59,16:37:59,1072,22,,,,6831.81,0
13158020,16:38:24,16:38:24,1073,23,,,,7021.17,0
13158020,16:39:00,16:39:00,1026,24,,,,7244.35,
13158020,16:39:48,16:39:48,1027,25,,,,7533.67,0
13158020,16:40:46,16:40:46,1028,26,,,,7815.08,0
13158020,16:41:26,16:41:26,1029,27,,,,7996.2,0
13158020,16:42:45,16:42:45,1030,28,,,,8460.74,0
13158020,16:43:39,16:43:39,1031,29,,,,8719.22,0
13158020,16:44:50,16:44:50,1032,30,,,,9219.92,0
13158020,16:45:47,16:45:47,5485,31,,,,9582.41,0
13158020,16:46:36,16:46:36,6309,32,,,,9847.43,0
13158020,16:48:55,16:48:55,2281,33,,,,10821.71,0
13158020,16:49:29,16:49:29,6561,34,,,,11035.14,0
13158020,16:51:00,16:51:00,9654,35,,,,11592.43,
13158020,16:53:00,16:53:00,557,36,,,,12166.02,0
13158020,16:55:15,16:55:15,3345,37,,,,12556.12,0
13158020,16:55:45,16:55:45,3346,38,,,,12718.9,0
13158020,16:56:41,16:56:41,3347,39,,,,12960.5,0
13158020,16:57:28,16:57:28,3348,40,,,,13186.64,0
13158020,16:58:13,16:58:13,3349,41,,,,13448.22,0
13158020,16:58:46,16:58:46,3350,42,,,,13581.76,0
13158020,16:59:44,16:59:44,3798,43,,,,13884.75,0
13158020,17:00:06,17:00:06,3799,44,,,,13992.86,0
13158020,17:00:54,17:00:54,88,45,,,,14239.07,0
13158020,17:01:29,17:01:29,89,46,,,,14446.61,0
13158020,17:02:06,17:02:06,90,47,,,,14642.59,0
13158020,17:02:37,17:02:37,91,48,,,,14774.9,0
13158020,17:04:22,17:04:22,5520,49,,,,15409.16,0
13158020,17:05:00,17:05:00,10159,50,,,,15649.42,
13158020,17:06:00,17:06:00,5520,51,,,,15852.28,
13158020,17:14:48,17:14:48,9486,52,,,,19725.69,0
13158020,17:16:19,17:16:19,10344,53,,,,20382.02,0
13158020,17:20:00,17:20:00,9944,54,,1,,22049.23,
13158030,16:24:00,16:24:00,10286,1,,,1,0,
13158030,16:24:33,16:24:33,7808,2,,,,274.79,0
13158030,16:26:00,16:26:00,5468,3,,,,1280.23,0
13158030,16:26:50,16:26:50,5469,4,,,,1787.29,0
13158030,16:27:36,16:27:36,5470,5,,,,2225.32,0
13158030,16:29:00,16:29:00,8350,6,,,,3117.15,
13158030,16:29:18,16:29:18,5472,7,,,,3261.87,0
13158030,16:29:57,16:29:57,1120,8,,,,3539,0
13158030,16:30:27,16:30:27,1121,9,,,,3739.34,0
13158030,16:31:02,16:31:02,1122,10,,,,4019.01,0
13158030,16:31:48,16:31:48,5473,11,,,,4354.51,0
13158030,16:32:09,16:32:09,5474,12,,,,4479.24,0
13158030,16:32:43,16:32:43,5475,13,,,,4710.99,0
13158030,16:34:05,16:34:05,5476,14,,,,5195.48,0
13158030,16:34:29,16:34:29,5477,15,,,,5331.67,0
13158030,16:35:06,16:35:06,5478,16,,,,5574.79,0
13158030,16:35:41,16:35:41,5479,17,,,,5810.61,0
13158030,16:36:15,16:36:15,1068,18,,,,6056.03,0
13158030,16:36:25,16:36:25,1069,19,,,,6148.74,0
13158030,16:36:40,16:36:40,1070,20,,,,6247.84,0
13158030,16:37:10,16:37:10,1071,21,,,,6472.93,0
13158030,16:37:59,16:37:59,1072,22,,,,6831.81,0
13158030,16:38:24,16:38:24,1073,23,,,,7021.17,0
13158030,16:39:00,16:39:00,1026,24,,,,7244.35,
13158030,16:39:48,16:39:48,1027,25,,,,7533.67,0
13158030,16:40:46,16:40:46,1028,26,,,,7815.08,0
13158030,16:41:26,16:41:26,1029,27,,,,7996.2,0
13158030,16:42:45,16:42:45,1030,28,,,,8460.74,0
13158030,16:43:39,16:43:39,1031,29,,,,8719.22,0
13158030,16:44:50,16:44:50,1032,30,,,,9219.92,0
13158030,16:45:47,16:45:47,5485,31,,,,9582.41,0
13158030,16:46:36,16:46:36,6309,32,,,,9847.43,0
13158030,16:48:55,16:48:55,2281,33,,,,10821.71,0
13158030,16:49:29,16:49:29,6561,34,,,,11035.14,0
13158030,16:51:00,16:51:00,9654,35,,,,11592.43,
13158030,16:53:00,16:53:00,557,36,,,,12166.02,0
13158030,16:55:15,16:55:15,3345,37,,,,12556.12,0
13158030,16:55:45,16:55:45,3346,38,,,,12718.9,0
13158030,16:56:41,16:56:41,3347,39,,,,12960.5,0
13158030,16:57:28,16:57:28,3348,40,,,,13186.64,0
13158030,16:58:13,16:58:13,3349,41,,,,13448.22,0
13158030,16:58:46,16:58:46,3350,42,,,,13581.76,0
13158030,16:59:44,16:59:44,3798,43,,,,13884.75,0
13158030,17:00:06,17:00:06,3799,44,,,,13992.86,0
13158030,17:00:54,17:00:54,88,45,,,,14239.07,0
13158030,17:01:29,17:01:29,89,46,,,,14446.61,0
13158030,17:02:06,17:02:06,90,47,,,,14642.59,0
13158030,17:02:37,17:02:37,91,48,,,,14774.9,0
13158030,17:04:22,17:04:22,5520,49,,,,15409.16,0
13158030,17:05:00,17:05:00,10159,50,,,,15649.42,
13158030,17:06:00,17:06:00,5520,51,,,,15852.28,
13158030,17:14:48,17:14:48,9486,52,,,,19725.69,0
13158030,17:16:19,17:16:19,10344,53,,,,20382.02,0
13158030,17:20:00,17:20:00,9944,54,,1,,22049.23,
13158040,16:24:00,16:24:00,10286,1,,,1,0,
13158040,16:24:33,16:24:33,7808,2,,,,274.79,0
13158040,16:26:00,16:26:00,5468,3,,,,1280.23,0
13158040,16:26:50,16:26:50,5469,4,,,,1787.29,0
13158040,16:27:36,16:27:36,5470,5,,,,2225.32,0
13158040,16:29:00,16:29:00,8350,6,,,,3117.15,
13158040,16:29:18,16:29:18,5472,7,,,,3261.87,0
13158040,16:29:57,16:29:57,1120,8,,,,3539,0
13158040,16:30:27,16:30:27,1121,9,,,,3739.34,0
13158040,16:31:02,16:31:02,1122,10,,,,4019.01,0
13158040,16:31:48,16:31:48,5473,11,,,,4354.51,0
13158040,16:32:09,16:32:09,5474,12,,,,4479.24,0
13158040,16:32:43,16:32:43,5475,13,,,,4710.99,0
13158040,16:34:05,16:34:05,5476,14,,,,5195.48,0
13158040,16:34:29,16:34:29,5477,15,,,,5331.67,0
13158040,16:35:06,16:35:06,5478,16,,,,5574.79,0
13158040,16:35:41,16:35:41,5479,17,,,,5810.61,0
13158040,16:36:15,16:36:15,1068,18,,,,6056.03,0
13158040,16:36:25,16:36:25,1069,19,,,,6148.74,0
13158040,16:36:40,16:36:40,1070,20,,,,6247.84,0
13158040,16:37:10,16:37:10,1071,21,,,,6472.93,0
13158040,16:37:59,16:37:59,1072,22,,,,6831.81,0
13158040,16:38:24,16:38:24,1073,23,,,,7021.17,0
13158040,16:39:00,16:39:00,1026,24,,,,7244.35,
13158040,16:39:48,16:39:48,1027,25,,,,7533.67,0
13158040,16:40:46,16:40:46,1028,26,,,,7815.08,0
13158040,16:41:26,16:41:26,1029,27,,,,7996.2,0
13158040,16:42:45,16:42:45,1030,28,,,,8460.74,0
13158040,16:43:39,16:43:39,1031,29,,,,8719.22,0
13158040,16:44:50,16:44:50,1032,30,,,,9219.92,0
13158040,16:45:47,16:45:47,5485,31,,,,9582.41,0
13158040,16:46:36,16:46:36,6309,32,,,,9847.43,0
13158040,16:48:55,16:48:55,2281,33,,,,10821.71,0
13158040,16:49:29,16:49:29,6561,34,,,,11035.14,0
13158040,16:51:00,16:51:00,9654,35,,,,11592.43,
13158040,16:53:00,16:53:00,557,36,,,,12166.02,0
13158040,16:55:15,16:55:15,3345,37,,,,12556.12,0
13158040,16:55:45,16:55:45,3346,38,,,,12718.9,0
13158040,16:56:41,16:56:41,3347,39,,,,12960.5,0
13158040,16:57:28,16:57:28,3348,40,,,,13186.64,0
13158040,16:58:13,16:58:13,3349,41,,,,13448.22,0
13158040,16:58:46,16:58:46,3350,42,,,,13581.76,0
13158040,16:59:44,16:59:44,3798,43,,,,13884.75,0
13158040,17:00:06,17:00:06,3799,44,,,,13992.86,0
13158040,17:00:54,17:00:54,88,45,,,,14239.07,0
13158040,17:01:29,17:01:29,89,46,,,,14446.61,0
13158040,17:02:06,17:02:06,90,47,,,,14642.59,0
13158040,17:02:37,17:02:37,91,48,,,,14774.9,0
13158040,17:04:22,17:04:22,5520,49,,,,15409.16,0
13158040,17:05:00,17:05:00,10159,50,,,,15649.42,
13158040,17:06:00,17:06:00,5520,51,,,,15852.28,
13158040,17:14:48,17:14:48,9486,52,,,,19725.69,0
13158040,17:16:19,17:16:19,10344,53,,,,20382.02,0
13158040,17:20:00,17:20:00,9944,54,,1,,22049.23,
13158050,16:24:00,16:24:00,10286,1,,,1,0,
13158050,16:24:33,16:24:33,7808,2,,,,274.79,0
13158050,16:26:00,16:26:00,5468,3,,,,1280.23,0
13158050,16:26:50,16:26:50,5469,4,,,,1787.29,0
13158050,16:27:36,16:27:36,5470,5,,,,2225.32,0
13158050,16:29:00,16:29:00,8350,6,,,,3117.15,
13158050,16:29:18,16:29:18,5472,7,,,,3261.87,0
13158050,16:29:57,16:29:57,1120,8,,,,3539,0
13158050,16:30:27,16:30:27,1121,9,,,,3739.34,0
13158050,16:31:02,16:31:02,1122,10,,,,4019.01,0
13158050,16:31:48,16:31:48,5473,11,,,,4354.51,0
13158050,16:32:09,16:32:09,5474,12,,,,4479.24,0
13158050,16:32:43,16:32:43,5475,13,,,,4710.99,0
13158050,16:34:05,16:34:05,5476,14,,,,5195.48,0
13158050,16:34:29,16:34:29,5477,15,,,,5331.67,0
13158050,16:35:06,16:35:06,5478,16,,,,5574.79,0
13158050,16:35:41,16:35:41,5479,17,,,,5810.61,0
13158050,16:36:15,16:36:15,1068,18,,,,6056.03,0
13158050,16:36:25,16:36:25,1069,19,,,,6148.74,0
13158050,16:36:40,16:36:40,1070,20,,,,6247.84,0
13158050,16:37:10,16:37:10,1071,21,,,,6472.93,0
13158050,16:37:59,16:37:59,1072,22,,,,6831.81,0
13158050,16:38:24,16:38:24,1073,23,,,,7021.17,0
13158050,16:39:00,16:39:00,1026,24,,,,7244.35,
13158050,16:39:48,16:39:48,1027,25,,,,7533.67,0
13158050,16:40:46,16:40:46,1028,26,,,,7815.08,0
13158050,16:41:26,16:41:26,1029,27,,,,7996.2,0
13158050,16:42:45,16:42:45,1030,28,,,,8460.74,0
13158050,16:43:39,16:43:39,1031,29,,,,8719.22,0
13158050,16:44:50,16:44:50,1032,30,,,,9219.92,0
13158050,16:45:47,16:45:47,5485,31,,,,9582.41,0
13158050,16:46:36,16:46:36,6309,32,,,,9847.43,0
13158050,16:48:55,16:48:55,2281,33,,,,10821.71,0
13158050,16:49:29,16:49:29,6561,34,,,,11035.14,0
13158050,16:51:00,16:51:00,9654,35,,,,11592.43,
13158050,16:53:00,16:53:00,557,36,,,,12166.02,0
13158050,16:55:15,16:55:15,3345,37,,,,12556.12,0
13158050,16:55:45,16:55:45,3346,38,,,,12718.9,0
13158050,16:56:41,16:56:41,3347,39,,,,12960.5,0
13158050,16:57:28,16:57:28,3348,40,,,,13186.64,0
13158050,16:58:13,16:58:13,3349,41,,,,13448.22,0
13158050,16:58:46,16:58:46,3350,42,,,,13581.76,0
13158050,16:59:44,16:59:44,3798,43,,,,13884.75,0
13158050,17:00:06,17:00:06,3799,44,,,,13992.86,0
13158050,17:00:54,17:00:54,88,45,,,,14239.07,0
13158050,17:01:29,17:01:29,89,46,,,,14446.61,0
13158050,17:02:06,17:02:06,90,47,,,,14642.59,0
13158050,17:02:37,17:02:37,91,48,,,,14774.9,0
13158050,17:04:22,17:04:22,5520,49,,,,15409.16,0
13158050,17:05:00,17:05:00,10159,50,,,,15649.42,
13158050,17:06:00,17:06:00,5520,51,,,,15852.28,
13158050,17:14:48,17:14:48,9486,52,,,,19725.69,0
13158050,17:16:19,17:16:19,10344,53,,,,20382.02,0
13158050,17:20:00,17:20:00,9944,54,,1,,22049.23,
13158060,16:24:00,16:24:00,10286,1,,,1,0,
13158060,16:24:33,16:24:33,7808,2,,,,274.79,0
13158060,16:26:00,16:26:00,5468,3,,,,1280.23,0
13158060,16:26:50,16:26:50,5469,4,,,,1787.29,0
13158060,16:27:36,16:27:36,5470,5,,,,2225.32,0
13158060,16:29:00,16:29:00,8350,6,,,,3117.15,
13158060,16:29:18,16:29:18,5472,7,,,,3261.87,0
13158060,16:29:57,16:29:57,1120,8,,,,3539,0
13158060,16:30:27,16:30:27,1121,9,,,,3739.34,0
13158060,16:31:02,16:31:02,1122,10,,,,4019.01,0
13158060,16:31:48,16:31:48,5473,11,,,,4354.51,0
13158060,16:32:09,16:32:09,5474,12,,,,4479.24,0
13158060,16:32:43,16:32:43,5475,13,,,,4710.99,0
13158060,16:34:05,16:34:05,5476,14,,,,5195.48,0
13158060,16:34:29,16:34:29,5477,15,,,,5331.67,0
13158060,16:35:06,16:35:06,5478,16,,,,5574.79,0
13158060,16:35:41,16:35:41,5479,17,,,,5810.61,0
13158060,16:36:15,16:36:15,1068,18,,,,6056.03,0
13158060,16:36:25,16:36:25,1069,19,,,,6148.74,0
13158060,16:36:40,16:36:40,1070,20,,,,6247.84,0
13158060,16:37:10,16:37:10,1071,21,,,,6472.93,0
13158060,16:37:59,16:37:59,1072,22,,,,6831.81,0
13158060,16:38:24,16:38:24,1073,23,,,,7021.17,0
13158060,16:39:00,16:39:00,1026,24,,,,7244.35,
13158060,16:39:48,16:39:48,1027,25,,,,7533.67,0
13158060,16:40:46,16:40:46,1028,26,,,,7815.08,0
13158060,16:41:26,16:41:26,1029,27,,,,7996.2,0
13158060,16:42:45,16:42:45,1030,28,,,,8460.74,0
13158060,16:43:39,16:43:39,1031,29,,,,8719.22,0
13158060,16:44:50,16:44:50,1032,30,,,,9219.92,0
13158060,16:45:47,16:45:47,5485,31,,,,9582.41,0
13158060,16:46:36,16:46:36,6309,32,,,,9847.43,0
13158060,16:48:55,16:48:55,2281,33,,,,10821.71,0
13158060,16:49:29,16:49:29,6561,34,,,,11035.14,0
13158060,16:51:00,16:51:00,9654,35,,,,11592.43,
13158060,16:53:00,16:53:00,557,36,,,,12166.02,0
13158060,16:55:15,16:55:15,3345,37,,,,12556.12,0
13158060,16:55:45,16:55:45,3346,38,,,,12718.9,0
13158060,16:56:41,16:56:41,3347,39,,,,12960.5,0
13158060,16:57:28,16:57:28,3348,40,,,,13186.64,0
13158060,16:58:13,16:58:13,3349,41,,,,13448.22,0
13158060,16:58:46,16:58:46,3350,42,,,,13581.76,0
13158060,16:59:44,16:59:44,3798,43,,,,13884.75,0
13158060,17:00:06,17:00:06,3799,44,,,,13992.86,0
13158060,17:00:54,17:00:54,88,45,,,,14239.07,0
13158060,17:01:29,17:01:29,89,46,,,,14446.61,0
13158060,17:02:06,17:02:06,90,47,,,,14642.59,0
13158060,17:02:37,17:02:37,91,48,,,,14774.9,0
13158060,17:04:22,17:04:22,5520,49,,,,15409.16,0
13158060,17:05:00,17:05:00,10159,50,,,,15649.42,
13158060,17:06:00,17:06:00,5520,51,,,,15852.28,
13158060,17:14:48,17:14:48,9486,52,,,,19725.69,0
13158060,17:16:19,17:16:19,10344,53,,,,20382.02,0
13158060,17:20:00,17:20:00,9944,54,,1,,22049.23,
1347070,21:05:00,21:05:00,10286,1,,,1,0,
1347070,21:05:27,21:05:27,7808,2,,,,274.79,0
1347070,21:06:36,21:06:36,5468,3,,,,1280.23,0
1347070,21:07:16,21:07:16,5469,4,,,,1787.29,0
1347070,21:07:53,21:07:53,5470,5,,,,2225.32,0
1347070,21:09:00,21:09:00,8350,6,,,,3117.15,
1347070,21:09:14,21:09:14,5472,7,,,,3261.87,0
1347070,21:09:45,21:09:45,1120,8,,,,3539,0
1347070,21:10:09,21:10:09,1121,9,,,,3739.34,0
1347070,21:10:38,21:10:38,1122,10,,,,4019.01,0
1347070,21:11:14,21:11:14,5473,11,,,,4354.51,0
1347070,21:11:31,21:11:31,5474,12,,,,4479.24,0
1347070,21:11:58,21:11:58,5475,13,,,,4710.99,0
1347070,21:13:04,21:13:04,5476,14,,,,5195.48,0
1347070,21:13:23,21:13:23,5477,15,,,,5331.67,0
1347070,21:13:53,21:13:53,5478,16,,,,5574.79,0
1347070,21:14:21,21:14:21,5479,17,,,,5810.61,0
1347070,21:14:48,21:14:48,1068,18,,,,6056.03,0
1347070,21:14:56,21:14:56,1069,19,,,,6148.74,0
1347070,21:15:08,21:15:08,1070,20,,,,6247.84,0
1347070,21:15:32,21:15:32,1071,21,,,,6472.93,0
1347070,21:16:11,21:16:11,1072,22,,,,6831.81,0
1347070,21:16:31,21:16:31,1073,23,,,,7021.17,0
1347070,21:17:00,21:17:00,1026,24,,,,7244.35,
1347070,21:17:36,21:17:36,1027,25,,,,7533.67,0
1347070,21:18:19,21:18:19,1028,26,,,,7815.08,0
1347070,21:18:49,21:18:49,1029,27,,,,7996.2,0
1347070,21:19:49,21:19:49,1030,28,,,,8460.74,0
1347070,21:20:29,21:20:29,1031,29,,,,8719.22,0
1347070,21:21:22,21:21:22,1032,30,,,,9219.92,0
1347070,21:22:05,21:22:05,5485,31,,,,9582.41,0
1347070,21:22:42,21:22:42,6309,32,,,,9847.43,0
1347070,21:24:26,21:24:26,2281,33,,,,10821.71,0
1347070,21:24:51,21:24:51,6561,34,,,,11035.14,0
1347070,21:26:00,21:26:00,9654,35,,,,11592.43,
1347070,21:27:43,21:27:43,557,36,,,,12166.02,0
1347070,21:29:39,21:29:39,3345,37,,,,12556.12,0
1347070,21:30:05,21:30:05,3346,38,,,,12718.9,0
1347070,21:30:52,21:30:52,3347,39,,,,12960.5,0
1347070,21:31:33,21:31:33,3348,40,,,,13186.64,0
1347070,21:32:11,21:32:11,3349,41,,,,13448.22,0
1347070,21:32:39,21:32:39,3350,42,,,,13581.76,0
1347070,21:33:29,21:33:29,3798,43,,,,13884.75,0
1347070,21:33:48,21:33:48,3799,44,,,,13992.86,0
1347070,21:34:29,21:34:29,88,45,,,,14239.07,0
1347070,21:34:59,21:34:59,89,46,,,,14446.61,0
1347070,21:35:31,21:35:31,90,47,,,,14642.59,0
1347070,21:35:57,21:35:57,91,48,,,,14774.9,0
1347070,21:37:27,21:37:27,5520,49,,,,15409.16,0
1347070,21:38:00,21:38:00,10159,50,,,,15649.42,
1347070,21:39:00,21:39:00,5520,51,,,,15852.28,
1347070,21:47:10,21:47:10,9486,52,,,,19725.69,0
1347070,21:48:34,21:48:34,10344,53,,,,20382.02,0
1347070,21:52:00,21:52:00,9944,54,,1,,22049.23,
13556010,19:33:00,19:33:00,9654,1,,,1,0,
13556010,19:34:51,19:34:51,557,2,,,,573.59,0
13556010,19:36:56,19:36:56,3345,3,,,,963.69,0
13556010,19:37:28,19:37:28,3346,4,,,,1129.48,0
13556010,19:38:19,19:38:19,3347,5,,,,1371.08,0
13556010,19:39:03,19:39:03,3348,6,,,,1597.22,0
13556010,19:39:45,19:39:45,3349,7,,,,1858.8,0
13556010,19:40:15,19:40:15,3350,8,,,,1992.34,0
13556010,19:41:08,19:41:08,3798,9,,,,2295.33,0
13556010,19:41:29,19:41:29,3799,10,,,,2403.44,0
13556010,19:42:13,19:42:13,88,11,,,,2649.65,0
13556010,19:42:45,19:42:45,89,12,,,,2857.19,0
13556010,19:43:20,19:43:20,90,13,,,,3053.17,0
13556010,19:43:48,19:43:48,91,14,,,,3185.48,0
13556010,19:45:25,19:45:25,5520,15,,,,3819.74,0
13556010,19:46:00,19:46:00,10159,16,,,,4060,
13556010,19:47:00,19:47:00,5520,17,,,,4262.86,
13556010,19:55:10,19:55:10,9486,18,,,,8136.27,0
13556010,19:56:34,19:56:34,10344,19,,,,8792.6,0
13556010,20:00:00,20:00:00,9944,20,,1,,10459.81,
13556080,19:33:00,19:33:00,9654,1,,,1,0,
13556080,19:34:51,19:34:51,557,2,,,,573.59,0
13556080,19:36:56,19:36:56,3345,3,,,,963.69,0
13556080,19:37:28,19:37:28,3346,4,,,,1129.48,0
13556080,19:38:19,19:38:19,3347,5,,,,1371.08,0
13556080,19:39:03,19:39:03,3348,6,,,,1597.22,0
13556080,19:39:45,19:39:45,3349,7,,,,1858.8,0
13556080,19:40:15,19:40:15,3350,8,,,,1992.34,0
13556080,19:41:08,19:41:08,3798,9,,,,2295.33,0
13556080,19:41:29,19:41:29,3799,10,,,,2403.44,0
13556080,19:42:13,19:42:13,88,11,,,,2649.65,0
13556080,19:42:45,19:42:45,89,12,,,,2857.19,0
13556080,19:43:20,19:43:20,90,13,,,,3053.17,0
13556080,19:43:48,19:43:48,91,14,,,,3185.48,0
13556080,19:45:25,19:45:25,5520,15,,,,3819.74,0
13556080,19:46:00,19:46:00,10159,16,,,,4060,
13556080,19:47:00,19:47:00,5520,17,,,,4262.86,
13556080,19:55:10,19:55:10,9486,18,,,,8136.27,0
13556080,19:56:34,19:56:34,10344,19,,,,8792.6,0
13556080,20:00:00,20:00:00,9944,20,,1,,10459.81,
13556090,19:33:00,19:33:00,9654,1,,,1,0,
13556090,19:34:51,19:34:51,557,2,,,,573.59,0
13556090,19:36:56,19:36:56,3345,3,,,,963.69,0
13556090,19:37:28,19:37:28,3346,4,,,,1129.48,0
13556090,19:38:19,19:38:19,3347,5,,,,1371.08,0
13556090,19:39:03,19:39:03,3348,6,,,,1597.22,0
13556090,19:39:45,19:39:45,3349,7,,,,1858.8,0
13556090,19:40:15,19:40:15,3350,8,,,,1992.34,0
13556090,19:41:08,19:41:08,3798,9,,,,2295.33,0
13556090,19:41:29,19:41:29,3799,10,,,,2403.44,0
13556090,19:42:13,19:42:13,88,11,,,,2649.65,0
13556090,19:42:45,19:42:45,89,12,,,,2857.19,0
13556090,19:43:20,19:43:20,90,13,,,,3053.17,0
13556090,19:43:48,19:43:48,91,14,,,,3185.48,0
13556090,19:45:25,19:45:25,5520,15,,,,3819.74,0
13556090,19:46:00,19:46:00,10159,16,,,,4060,
13556090,19:47:00,19:47:00,5520,17,,,,4262.86,
13556090,19:55:10,19:55:10,9486,18,,,,8136.27,0
13556090,19:56:34,19:56:34,10344,19,,,,8792.6,0
13556090,20:00:00,20:00:00,9944,20,,1,,10459.81,
13616010,08:30:00,08:30:00,9654,1,,,1,0,
13616010,08:31:42,08:31:42,557,2,,,,573.59,0
13616010,08:33:37,08:33:37,3345,3,,,,963.69,0
13616010,08:34:07,08:34:07,3346,4,,,,1129.48,0
13616010,08:34:54,08:34:54,3347,5,,,,1371.08,0
13616010,08:35:35,08:35:35,3348,6,,,,1597.22,0
13616010,08:36:13,08:36:13,3349,7,,,,1858.8,0
13616010,08:36:41,08:36:41,3350,8,,,,1992.34,0
13616010,08:37:30,08:37:30,3798,9,,,,2295.33,0
13616010,08:37:50,08:37:50,3799,10,,,,2403.44,0
13616010,08:38:30,08:38:30,88,11,,,,2649.65,0
13616010,08:39:00,08:39:00,89,12,,,,2857.19,0
13616010,08:39:32,08:39:32,90,13,,,,3053.17,0
13616010,08:39:58,08:39:58,91,14,,,,3185.48,0
13616010,08:41:27,08:41:27,5520,15,,,,3819.74,0
13616010,08:42:00,08:42:00,10159,16,,,,4060,
13616010,08:43:00,08:43:00,5520,17,,,,4262.86,
13616010,08:51:10,08:51:10,9486,18,,,,8136.27,0
13616010,08:52:34,08:52:34,10344,19,,,,8792.6,0
13616010,08:56:00,08:56:00,9944,20,,1,,10459.81,
13616080,08:30:00,08:30:00,9654,1,,,1,0,
13616080,08:31:42,08:31:42,557,2,,,,573.59,0
13616080,08:33:37,08:33:37,3345,3,,,,963.69,0
13616080,08:34:07,08:34:07,3346,4,,,,1129.48,0
13616080,08:34:54,08:34:54,3347,5,,,,1371.08,0
13616080,08:35:35,08:35:35,3348,6,,,,1597.22,0
13616080,08:36:13,08:36:13,3349,7,,,,1858.8,0
13616080,08:36:41,08:36:41,3350,8,,,,1992.34,0
13616080,08:37:30,08:37:30,3798,9,,,,2295.33,0
13616080,08:37:50,08:37:50,3799,10,,,,2403.44,0
13616080,08:38:30,08:38:30,88,11,,,,2649.65,0
13616080,08:39:00,08:39:00,89,12,,,,2857.19,0
13616080,08:39:32,08:39:32,90,13,,,,3053.17,0
13616080,08:39:58,08:39:58,91,14,,,,3185.48,0
13616080,08:41:27,08:41:27,5520,15,,,,3819.74,0
13616080,08:42:00,08:42:00,10159,16,,,,4060,
13616080,08:43:00,08:43:00,5520,17,,,,4262.86,
13616080,08:51:10,08:51:10,9486,18,,,,8136.27,0
13616080,08:52:34,08:52:34,10344,19,,,,8792.6,0
13616080,08:56:00,08:56:00,9944,20,,1,,10459.81,
13616090,08:30:00,08:30:00,9654,1,,,1,0,
13616090,08:31:42,08:31:42,557,2,,,,573.59,0
13616090,08:33:37,08:33:37,3345,3,,,,963.69,0
13616090,08:34:07,08:34:07,3346,4,,,,1129.48,0
13616090,08:34:54,08:34:54,3347,5,,,,1371.08,0
13616090,08:35:35,08:35:35,3348,6,,,,1597.22,0
13616090,08:36:13,08:36:13,3349,7,,,,1858.8,0
13616090,08:36:41,08:36:41,3350,8,,,,1992.34,0
13616090,08:37:30,08:37:30,3798,9,,,,2295.33,0
13616090,08:37:50,08:37:50,3799,10,,,,2403.44,0
13616090,08:38:30,08:38:30,88,11,,,,2649.65,0
13616090,08:39:00,08:39:00,89,12,,,,2857.19,0
13616090,08:39:32,08:39:32,90,13,,,,3053.17,0
13616090,08:39:58,08:39:58,91,14,,,,3185.48,0
13616090,08:41:27,08:41:27,5520,15,,,,3819.74,0
13616090,08:42:00,08:42:00,10159,16,,,,4060,
13616090,08:43:00,08:43:00,5520,17,,,,4262.86,
13616090,08:51:10,08:51:10,9486,18,,,,8136.27,0
13616090,08:52:34,08:52:34,10344,19,,,,8792.6,0
13616090,08:56:00,08:56:00,9944,20,,1,,10459.81,
13793020,16:08:00,16:08:00,10286,1,,,1,0,
13793020,16:08:33,16:08:33,7808,2,,,,274.79,0
13793020,16:10:00,16:10:00,5468,3,,,,1280.23,0
13793020,16:10:50,16:10:50,5469,4,,,,1787.29,0
13793020,16:11:36,16:11:36,5470,5,,,,2225.32,0
13793020,16:13:00,16:13:00,8350,6,,,,3117.15,
13793020,16:13:18,16:13:18,5472,7,,,,3261.87,0
13793020,16:13:57,16:13:57,1120,8,,,,3539,0
13793020,16:14:27,16:14:27,1121,9,,,,3739.34,0
13793020,16:15:02,16:15:02,1122,10,,,,4019.01,0
13793020,16:15:48,16:15:48,5473,11,,,,4354.51,0
13793020,16:16:09,16:16:09,5474,12,,,,4479.24,0
13793020,16:16:43,16:16:43,5475,13,,,,4710.99,0
13793020,16:18:05,16:18:05,5476,14,,,,5195.48,0
13793020,16:18:29,16:18:29,5477,15,,,,5331.67,0
13793020,16:19:06,16:19:06,5478,16,,,,5574.79,0
13793020,16:19:41,16:19:41,5479,17,,,,5810.61,0
13793020,16:20:15,16:20:15,1068,18,,,,6056.03,0
13793020,16:20:25,16:20:25,1069,19,,,,6148.74,0
13793020,16:20:40,16:20:40,1070,20,,,,6247.84,0
13793020,16:21:10,16:21:10,1071,21,,,,6472.93,0
13793020,16:21:59,16:21:59,1072,22,,,,6831.81,0
13793020,16:22:24,16:22:24,1073,23,,,,7021.17,0
13793020,16:23:00,16:23:00,1026,24,,,,7244.35,
13793020,16:23:48,16:23:48,1027,25,,,,7533.67,0
13793020,16:24:46,16:24:46,1028,26,,,,7815.08,0
13793020,16:25:26,16:25:26,1029,27,,,,7996.2,0
13793020,16:26:45,16:26:45,1030,28,,,,8460.74,0
13793020,16:27:39,16:27:39,1031,29,,,,8719.22,0
13793020,16:28:50,16:28:50,1032,30,,,,9219.92,0
13793020,16:29:47,16:29:47,5485,31,,,,9582.41,0
13793020,16:30:36,16:30:36,6309,32,,,,9847.43,0
13793020,16:32:55,16:32:55,2281,33,,,,10821.71,0
13793020,16:33:29,16:33:29,6561,34,,,,11035.14,0
13793020,16:35:00,16:35:00,9654,35,,,,11592.43,
13793020,16:37:00,16:37:00,557,36,,,,12166.02,0
13793020,16:39:15,16:39:15,3345,37,,,,12556.12,0
13793020,16:39:45,16:39:45,3346,38,,,,12718.9,0
13793020,16:40:41,16:40:41,3347,39,,,,12960.5,0
13793020,16:41:28,16:41:28,3348,40,,,,13186.64,0
13793020,16:42:13,16:42:13,3349,41,,,,13448.22,0
13793020,16:42:46,16:42:46,3350,42,,,,13581.76,0
13793020,16:43:44,16:43:44,3798,43,,,,13884.75,0
13793020,16:44:06,16:44:06,3799,44,,,,13992.86,0
13793020,16:44:54,16:44:54,88,45,,,,14239.07,0
13793020,16:45:29,16:45:29,89,46,,,,14446.61,0
13793020,16:46:06,16:46:06,90,47,,,,14642.59,0
13793020,16:46:37,16:46:37,91,48,,,,14774.9,0
13793020,16:48:22,16:48:22,5520,49,,,,15409.16,0
13793020,16:49:00,16:49:00,10159,50,,,,15649.42,
13793020,16:50:00,16:50:00,5520,51,,,,15852.28,
13793020,16:58:48,16:58:48,9486,52,,,,19725.69,0
13793020,17:00:19,17:00:19,10344,53,,,,20382.02,0
13793020,17:04:00,17:04:00,9944,54,,1,,22049.23,
13793030,16:08:00,16:08:00,10286,1,,,1,0,
13793030,16:08:33,16:08:33,7808,2,,,,274.79,0
13793030,16:10:00,16:10:00,5468,3,,,,1280.23,0
13793030,16:10:50,16:10:50,5469,4,,,,1787.29,0
13793030,16:11:36,16:11:36,5470,5,,,,2225.32,0
13793030,16:13:00,16:13:00,8350,6,,,,3117.15,
13793030,16:13:18,16:13:18,5472,7,,,,3261.87,0
13793030,16:13:57,16:13:57,1120,8,,,,3539,0
13793030,16:14:27,16:14:27,1121,9,,,,3739.34,0
13793030,16:15:02,16:15:02,1122,10,,,,4019.01,0
13793030,16:15:48,16:15:48,5473,11,,,,4354.51,0
13793030,16:16:09,16:16:09,5474,12,,,,4479.24,0
13793030,16:16:43,16:16:43,5475,13,,,,4710.99,0
13793030,16:18:05,16:18:05,5476,14,,,,5195.48,0
13793030,16:18:29,16:18:29,5477,15,,,,5331.67,0
13793030,16:19:06,16:19:06,5478,16,,,,5574.79,0
13793030,16:19:41,16:19:41,5479,17,,,,5810.61,0
13793030,16:20:15,16:20:15,1068,18,,,,6056.03,0
13793030,16:20:25,16:20:25,1069,19,,,,6148.74,0
13793030,16:20:40,16:20:40,1070,20,,,,6247.84,0
13793030,16:21:10,16:21:10,1071,21,,,,6472.93,0
13793030,16:21:59,16:21:59,1072,22,,,,6831.81,0
13793030,16:22:24,16:22:24,1073,23,,,,7021.17,0
13793030,16:23:00,16:23:00,1026,24,,,,7244.35,
13793030,16:23:48,16:23:48,1027,25,,,,7533.67,0
13793030,16:24:46,16:24:46,1028,26,,,,7815.08,0
13793030,16:25:26,16:25:26,1029,27,,,,7996.2,0
13793030,16:26:45,16:26:45,1030,28,,,,8460.74,0
13793030,16:27:39,16:27:39,1031,29,,,,8719.22,0
13793030,16:28:50,16:28:50,1032,30,,,,9219.92,0
13793030,16:29:47,16:29:47,5485,31,,,,9582.41,0
13793030,16:30:36,16:30:36,6309,32,,,,9847.43,0
13793030,16:32:55,16:32:55,2281,33,,,,10821.71,0
13793030,16:33:29,16:33:29,6561,34,,,,11035.14,0
13793030,16:35:00,16:35:00,9654,35,,,,11592.43,
13793030,16:37:00,16:37:00,557,36,,,,12166.02,0
13793030,16:39:15,16:39:15,3345,37,,,,12556.12,0
13793030,16:39:45,16:39:45,3346,38,,,,12718.9,0
13793030,16:40:41,16:40:41,3347,39,,,,12960.5,0
13793030,16:41:28,16:41:28,3348,40,,,,13186.64,0
13793030,16:42:13,16:42:13,3349,41,,,,13448.22,0
13793030,16:42:46,16:42:46,3350,42,,,,13581.76,0
13793030,16:43:44,16:43:44,3798,43,,,,13884.75,0
13793030,16:44:06,16:44:06,3799,44,,,,13992.86,0
13793030,16:44:54,16:44:54,88,45,,,,14239.07,0
13793030,16:45:29,16:45:29,89,46,,,,14446.61,0
13793030,16:46:06,16:46:06,90,47,,,,14642.59,0
13793030,16:46:37,16:46:37,91,48,,,,14774.9,0
13793030,16:48:22,16:48:22,5520,49,,,,15409.16,0
13793030,16:49:00,16:49:00,10159,50,,,,15649.42,
13793030,16:50:00,16:50:00,5520,51,,,,15852.28,
13793030,16:58:48,16:58:48,9486,52,,,,19725.69,0
13793030,17:00:19,17:00:19,10344,53,,,,20382.02,0
13793030,17:04:00,17:04:00,9944,54,,1,,22049.23,
13793040,16:08:00,16:08:00,10286,1,,,1,0,
13793040,16:08:33,16:08:33,7808,2,,,,274.79,0
13793040,16:10:00,16:10:00,5468,3,,,,1280.23,0
13793040,16:10:50,16:10:50,5469,4,,,,1787.29,0
13793040,16:11:36,16:11:36,5470,5,,,,2225.32,0
13793040,16:13:00,16:13:00,8350,6,,,,3117.15,
13793040,16:13:18,16:13:18,5472,7,,,,3261.87,0
13793040,16:13:57,16:13:57,1120,8,,,,3539,0
13793040,16:14:27,16:14:27,1121,9,,,,3739.34,0
13793040,16:15:02,16:15:02,1122,10,,,,4019.01,0
13793040,16:15:48,16:15:48,5473,11,,,,4354.51,0
13793040,16:16:09,16:16:09,5474,12,,,,4479.24,0
13793040,16:16:43,16:16:43,5475,13,,,,4710.99,0
13793040,16:18:05,16:18:05,5476,14,,,,5195.48,0
13793040,16:18:29,16:18:29,5477,15,,,,5331.67,0
13793040,16:19:06,16:19:06,5478,16,,,,5574.79,0
13793040,16:19:41,16:19:41,5479,17,,,,5810.61,0
13793040,16:20:15,16:20:15,1068,18,,,,6056.03,0
13793040,16:20:25,16:20:25,1069,19,,,,6148.74,0
13793040,16:20:40,16:20:40,1070,20,,,,6247.84,0
13793040,16:21:10,16:21:10,1071,21,,,,6472.93,0
13793040,16:21:59,16:21:59,1072,22,,,,6831.81,0
13793040,16:22:24,16:22:24,1073,23,,,,7021.17,0
13793040,16:23:00,16:23:00,1026,24,,,,7244.35,
13793040,16:23:48,16:23:48,1027,25,,,,7533.67,0
13793040,16:24:46,16:24:46,1028,26,,,,7815.08,0
13793040,16:25:26,16:25:26,1029,27,,,,7996.2,0
13793040,16:26:45,16:26:45,1030,28,,,,8460.74,0
13793040,16:27:39,16:27:39,1031,29,,,,8719.22,0
13793040,16:28:50,16:28:50,1032,30,,,,9219.92,0
13793040,16:29:47,16:29:47,5485,31,,,,9582.41,0
13793040,16:30:36,16:30:36,6309,32,,,,9847.43,0
13793040,16:32:55,16:32:55,2281,33,,,,10821.71,0
13793040,16:33:29,16:33:29,6561,34,,,,11035.14,0
13793040,16:35:00,16:35:00,9654,35,,,,11592.43,
13793040,16:37:00,16:37:00,557,36,,,,12166.02,0
13793040,16:39:15,16:39:15,3345,37,,,,12556.12,0
13793040,16:39:45,16:39:45,3346,38,,,,12718.9,0
13793040,16:40:41,16:40:41,3347,39,,,,12960.5,0
13793040,16:41:28,16:41:28,3348,40,,,,13186.64,0
13793040,16:42:13,16:42:13,3349,41,,,,13448.22,0
13793040,16:42:46,16:42:46,3350,42,,,,13581.76,0
13793040,16:43:44,16:43:44,3798,43,,,,13884.75,0
13793040,16:44:06,16:44:06,3799,44,,,,13992.86,0
13793040,16:44:54,16:44:54,88,45,,,,14239.07,0
13793040,16:45:29,16:45:29,89,46,,,,14446.61,0
13793040,16:46:06,16:46:06,90,47,,,,14642.59,0
13793040,16:46:37,16:46:37,91,48,,,,14774.9,0
13793040,16:48:22,16:48:22,5520,49,,,,15409.16,0
13793040,16:49:00,16:49:00,10159,50,,,,15649.42,
13793040,16:50:00,16:50:00,5520,51,,,,15852.28,
13793040,16:58:48,16:58:48,9486,52,,,,19725.69,0
13793040,17:00:19,17:00:19,10344,53,,,,20382.02,0
13793040,17:04:00,17:04:00,9944,54,,1,,22049.23,
13793050,16:08:00,16:08:00,10286,1,,,1,0,
13793050,16:08:33,16:08:33,7808,2,,,,274.79,0
13793050,16:10:00,16:10:00,5468,3,,,,1280.23,0
13793050,16:10:50,16:10:50,5469,4,,,,1787.29,0
13793050,16:11:36,16:11:36,5470,5,,,,2225.32,0
13793050,16:13:00,16:13:00,8350,6,,,,3117.15,
13793050,16:13:18,16:13:18,5472,7,,,,3261.87,0
13793050,16:13:57,16:13:57,1120,8,,,,3539,0
13793050,16:14:27,16:14:27,1121,9,,,,3739.34,0
13793050,16:15:02,16:15:02,1122,10,,,,4019.01,0
13793050,16:15:48,16:15:48,5473,11,,,,4354.51,0
13793050,16:16:09,16:16:09,5474,12,,,,4479.24,0
13793050,16:16:43,16:16:43,5475,13,,,,4710.99,0
13793050,16:18:05,16:18:05,5476,14,,,,5195.48,0
13793050,16:18:29,16:18:29,5477,15,,,,5331.67,0
13793050,16:19:06,16:19:06,5478,16,,,,5574.79,0
13793050,16:19:41,16:19:41,5479,17,,,,5810.61,0
13793050,16:20:15,16:20:15,1068,18,,,,6056.03,0
13793050,16:20:25,16:20:25,1069,19,,,,6148.74,0
13793050,16:20:40,16:20:40,1070,20,,,,6247.84,0
13793050,16:21:10,16:21:10,1071,21,,,,6472.93,0
13793050,16:21:59,16:21:59,1072,22,,,,6831.81,0
13793050,16:22:24,16:22:24,1073,23,,,,7021.17,0
13793050,16:23:00,16:23:00,1026,24,,,,7244.35,
13793050,16:23:48,16:23:48,1027,25,,,,7533.67,0
13793050,16:24:46,16:24:46,1028,26,,,,7815.08,0
13793050,16:25:26,16:25:26,1029,27,,,,7996.2,0
13793050,16:26:45,16:26:45,1030,28,,,,8460.74,0
13793050,16:27:39,16:27:39,1031,29,,,,8719.22,0
13793050,16:28:50,16:28:50,1032,30,,,,9219.92,0
13793050,16:29:47,16:29:47,5485,31,,,,9582.41,0
13793050,16:30:36,16:30:36,6309,32,,,,9847.43,0
13793050,16:32:55,16:32:55,2281,33,,,,10821.71,0
13793050,16:33:29,16:33:29,6561,34,,,,11035.14,0
13793050,16:35:00,16:35:00,9654,35,,,,11592.43,
13793050,16:37:00,16:37:00,557,36,,,,12166.02,0
13793050,16:39:15,16:39:15,3345,37,,,,12556.12,0
13793050,16:39:45,16:39:45,3346,38,,,,12718.9,0
13793050,16:40:41,16:40:41,3347,39,,,,12960.5,0
13793050,16:41:28,16:41:28,3348,40,,,,13186.64,0
13793050,16:42:13,16:42:13,3349,41,,,,13448.22,0
13793050,16:42:46,16:42:46,3350,42,,,,13581.76,0
13793050,16:43:44,16:43:44,3798,43,,,,13884.75,0
13793050,16:44:06,16:44:06,3799,44,,,,13992.86,0
13793050,16:44:54,16:44:54,88,45,,,,14239.07,0
13793050,16:45:29,16:45:29,89,46,,,,14446.61,0
13793050,16:46:06,16:46:06,90,47,,,,14642.59,0
13793050,16:46:37,16:46:37,91,48,,,,14774.9,0
13793050,16:48:22,16:48:22,5520,49,,,,15409.16,0
13793050,16:49:00,16:49:00,10159,50,,,,15649.42,
13793050,16:50:00,16:50:00,5520,51,,,,15852.28,
13793050,16:58:48,16:58:48,9486,52,,,,19725.69,0
13793050,17:00:19,17:00:19,10344,53,,,,20382.02,0
13793050,17:04:00,17:04:00,9944,54,,1,,22049.23,
13793060,16:08:00,16:08:00,10286,1,,,1,0,
13793060,16:08:33,16:08:33,7808,2,,,,274.79,0
13793060,16:10:00,16:10:00,5468,3,,,,1280.23,0
13793060,16:10:50,16:10:50,5469,4,,,,1787.29,0
13793060,16:11:36,16:11:36,5470,5,,,,2225.32,0
13793060,16:13:00,16:13:00,8350,6,,,,3117.15,
13793060,16:13:18,16:13:18,5472,7,,,,3261.87,0
13793060,16:13:57,16:13:57,1120,8,,,,3539,0
13793060,16:14:27,16:14:27,1121,9,,,,3739.34,0
13793060,16:15:02,16:15:02,1122,10,,,,4019.01,0
13793060,16:15:48,16:15:48,5473,11,,,,4354.51,0
13793060,16:16:09,16:16:09,5474,12,,,,4479.24,0
13793060,16:16:43,16:16:43,5475,13,,,,4710.99,0
13793060,16:18:05,16:18:05,5476,14,,,,5195.48,0
13793060,16:18:29,16:18:29,5477,15,,,,5331.67,0
13793060,16:19:06,16:19:06,5478,16,,,,5574.79,0
13793060,16:19:41,16:19:41,5479,17,,,,5810.61,0
13793060,16:20:15,16:20:15,1068,18,,,,6056.03,0
13793060,16:20:25,16:20:25,1069,19,,,,6148.74,0
13793060,16:20:40,16:20:40,1070,20,,,,6247.84,0
13793060,16:21:10,16:21:10,1071,21,,,,6472.93,0
13793060,16:21:59,16:21:59,1072,22,,,,6831.81,0
13793060,16:22:24,16:22:24,1073,23,,,,7021.17,0
13793060,16:23:00,16:23:00,1026,24,,,,7244.35,
13793060,16:23:48,16:23:48,1027,25,,,,7533.67,0
13793060,16:24:46,16:24:46,1028,26,,,,7815.08,0
13793060,16:25:26,16:25:26,1029,27,,,,7996.2,0
13793060,16:26:45,16:26:45,1030,28,,,,8460.74,0
13793060,16:27:39,16:27:39,1031,29,,,,8719.22,0
13793060,16:28:50,16:28:50,1032,30,,,,9219.92,0
13793060,16:29:47,16:29:47,5485,31,,,,9582.41,0
13793060,16:30:36,16:30:36,6309,32,,,,9847.43,0
13793060,16:32:55,16:32:55,2281,33,,,,10821.71,0
13793060,16:33:29,16:33:29,6561,34,,,,11035.14,0
13793060,16:35:00,16:35:00,9654,35,,,,11592.43,
13793060,16:37:00,16:37:00,557,36,,,,12166.02,0
13793060,16:39:15,16:39:15,3345,37,,,,12556.12,0
13793060,16:39:45,16:39:45,3346,38,,,,12718.9,0
13793060,16:40:41,16:40:41,3347,39,,,,12960.5,0
13793060,16:41:28,16:41:28,3348,40,,,,13186.64,0
13793060,16:42:13,16:42:13,3349,41,,,,13448.22,0
13793060,16:42:46,16:42:46,3350,42,,,,13581.76,0
13793060,16:43:44,16:43:44,3798,43,,,,13884.75,0
13793060,16:44:06,16:44:06,3799,44,,,,13992.86,0
13793060,16:44:54,16:44:54,88,45,,,,14239.07,0
13793060,16:45:29,16:45:29,89,46,,,,14446.61,0
13793060,16:46:06,16:46:06,90,47,,,,14642.59,0
13793060,16:46:37,16:46:37,91,48,,,,14774.9,0
13793060,16:48:22,16:48:22,5520,49,,,,15409.16,0
13793060,16:49:00,16:49:00,10159,50,,,,15649.42,
13793060,16:50:00,16:50:00,5520,51,,,,15852.28,
13793060,16:58:48,16:58:48,9486,52,,,,19725.69,0
13793060,17:00:19,17:00:19,10344,53,,,,20382.02,0
13793060,17:04:00,17:04:00,9944,54,,1,,22049.23,
1433010,20:03:00,20:03:00,9654,1,,,1,0,
1433010,20:04:42,20:04:42,557,2,,,,573.59,0
1433010,20:06:37,20:06:37,3345,3,,,,963.69,0
1433010,20:07:07,20:07:07,3346,4,,,,1129.48,0
1433010,20:07:54,20:07:54,3347,5,,,,1371.08,0
1433010,20:08:35,20:08:35,3348,6,,,,1597.22,0
1433010,20:09:13,20:09:13,3349,7,,,,1858.8,0
1433010,20:09:41,20:09:41,3350,8,,,,1992.34,0
1433010,20:10:30,20:10:30,3798,9,,,,2295.33,0
1433010,20:10:50,20:10:50,3799,10,,,,2403.44,0
1433010,20:11:30,20:11:30,88,11,,,,2649.65,0
1433010,20:12:00,20:12:00,89,12,,,,2857.19,0
1433010,20:12:32,20:12:32,90,13,,,,3053.17,0
1433010,20:12:58,20:12:58,91,14,,,,3185.48,0
1433010,20:14:27,20:14:27,5520,15,,,,3819.74,0
1433010,20:15:00,20:15:00,10159,16,,,,4060,
1433010,20:16:00,20:16:00,5520,17,,,,4262.86,
1433010,20:24:10,20:24:10,9486,18,,,,8136.27,0
1433010,20:25:34,20:25:34,10344,19,,,,8792.6,0
1433010,20:29:00,20:29:00,9944,20,,1,,10459.81,
1433080,20:03:00,20:03:00,9654,1,,,1,0,
1433080,20:04:42,20:04:42,557,2,,,,573.59,0
1433080,20:06:37,20:06:37,3345,3,,,,963.69,0
1433080,20:07:07,20:07:07,3346,4,,,,1129.48,0
1433080,20:07:54,20:07:54,3347,5,,,,1371.08,0
1433080,20:08:35,20:08:35,3348,6,,,,1597.22,0
1433080,20:09:13,20:09:13,3349,7,,,,1858.8,0
1433080,20:09:41,20:09:41,3350,8,,,,1992.34,0
1433080,20:10:30,20:10:30,3798,9,,,,2295.33,0
1433080,20:10:50,20:10:50,3799,10,,,,2403.44,0
1433080,20:11:30,20:11:30,88,11,,,,2649.65,0
1433080,20:12:00,20:12:00,89,12,,,,2857.19,0
1433080,20:12:32,20:12:32,90,13,,,,3053.17,0
1433080,20:12:58,20:12:58,91,14,,,,3185.48,0
1433080,20:14:27,20:14:27,5520,15,,,,3819.74,0
1433080,20:15:00,20:15:00,10159,16,,,,4060,
1433080,20:16:00,20:16:00,5520,17,,,,4262.86,
1433080,20:24:10,20:24:10,9486,18,,,,8136.27,0
1433080,20:25:34,20:25:34,10344,19,,,,8792.6,0
1433080,20:29:00,20:29:00,9944,20,,1,,10459.81,
1433090,20:03:00,20:03:00,9654,1,,,1,0,
1433090,20:04:42,20:04:42,557,2,,,,573.59,0
1433090,20:06:37,20:06:37,3345,3,,,,963.69,0
1433090,20:07:07,20:07:07,3346,4,,,,1129.48,0
1433090,20:07:54,20:07:54,3347,5,,,,1371.08,0
1433090,20:08:35,20:08:35,3348,6,,,,1597.22,0
1433090,20:09:13,20:09:13,3349,7,,,,1858.8,0
1433090,20:09:41,20:09:41,3350,8,,,,1992.34,0
1433090,20:10:30,20:10:30,3798,9,,,,2295.33,0
1433090,20:10:50,20:10:50,3799,10,,,,2403.44,0
1433090,20:11:30,20:11:30,88,11,,,,2649.65,0
1433090,20:12:00,20:12:00,89,12,,,,2857.19,0
1433090,20:12:32,20:12:32,90,13,,,,3053.17,0
1433090,20:12:58,20:12:58,91,14,,,,3185.48,0
1433090,20:14:27,20:14:27,5520,15,,,,3819.74,0
1433090,20:15:00,20:15:00,10159,16,,,,4060,
1433090,20:16:00,20:16:00,5520,17,,,,4262.86,
1433090,20:24:10,20:24:10,9486,18,,,,8136.27,0
1433090,20:25:34,20:25:34,10344,19,,,,8792.6,0
1433090,20:29:00,20:29:00,9944,20,,1,,10459.81,
14333010,22:33:00,22:33:00,9654,1,,,1,0,
14333010,22:34:34,22:34:34,557,2,,,,573.59,0
14333010,22:36:19,22:36:19,3345,3,,,,963.69,0
14333010,22:36:47,22:36:47,3346,4,,,,1129.48,0
14333010,22:37:30,22:37:30,3347,5,,,,1371.08,0
14333010,22:38:07,22:38:07,3348,6,,,,1597.22,0
14333010,22:38:42,22:38:42,3349,7,,,,1858.8,0
14333010,22:39:08,22:39:08,3350,8,,,,1992.34,0
14333010,22:39:53,22:39:53,3798,9,,,,2295.33,0
14333010,22:40:10,22:40:10,3799,10,,,,2403.44,0
14333010,22:40:48,22:40:48,88,11,,,,2649.65,0
14333010,22:41:15,22:41:15,89,12,,,,2857.19,0
14333010,22:41:44,22:41:44,90,13,,,,3053.17,0
14333010,22:42:08,22:42:08,91,14,,,,3185.48,0
14333010,22:43:30,22:43:30,5520,15,,,,3819.74,0
14333010,22:44:00,22:44:00,10159,16,,,,4060,
14333010,22:45:00,22:45:00,5520,17,,,,4262.86,
14333010,22:53:10,22:53:10,9486,18,,,,8136.27,0
14333010,22:54:34,22:54:34,10344,19,,,,8792.6,0
14333010,22:58:00,22:58:00,9944,20,,1,,10459.81,
14333080,22:33:00,22:33:00,9654,1,,,1,0,
14333080,22:34:34,22:34:34,557,2,,,,573.59,0
14333080,22:36:19,22:36:19,3345,3,,,,963.69,0
14333080,22:36:47,22:36:47,3346,4,,,,1129.48,0
14333080,22:37:30,22:37:30,3347,5,,,,1371.08,0
14333080,22:38:07,22:38:07,3348,6,,,,1597.22,0
14333080,22:38:42,22:38:42,3349,7,,,,1858.8,0
14333080,22:39:08,22:39:08,3350,8,,,,1992.34,0
14333080,22:39:53,22:39:53,3798,9,,,,2295.33,0
14333080,22:40:10,22:40:10,3799,10,,,,2403.44,0
14333080,22:40:48,22:40:48,88,11,,,,2649.65,0
14333080,22:41:15,22:41:15,89,12,,,,2857.19,0
14333080,22:41:44,22:41:44,90,13,,,,3053.17,0
14333080,22:42:08,22:42:08,91,14,,,,3185.48,0
14333080,22:43:30,22:43:30,5520,15,,,,3819.74,0
14333080,22:44:00,22:44:00,10159,16,,,,4060,
14333080,22:45:00,22:45:00,5520,17,,,,4262.86,
14333080,22:53:10,22:53:10,9486,18,,,,8136.27,0
14333080,22:54:34,22:54:34,10344,19,,,,8792.6,0
14333080,22:58:00,22:58:00,9944,20,,1,,10459.81,
14333090,22:33:00,22:33:00,9654,1,,,1,0,
14333090,22:34:34,22:34:34,557,2,,,,573.59,0
14333090,22:36:19,22:36:19,3345,3,,,,963.69,0
14333090,22:36:47,22:36:47,3346,4,,,,1129.48,0
14333090,22:37:30,22:37:30,3347,5,,,,1371.08,0
14333090,22:38:07,22:38:07,3348,6,,,,1597.22,0
14333090,22:38:42,22:38:42,3349,7,,,,1858.8,0
14333090,22:39:08,22:39:08,3350,8,,,,1992.34,0
14333090,22:39:53,22:39:53,3798,9,,,,2295.33,0
14333090,22:40:10,22:40:10,3799,10,,,,2403.44,0
14333090,22:40:48,22:40:48,88,11,,,,2649.65,0
14333090,22:41:15,22:41:15,89,12,,,,2857.19,0
14333090,22:41:44,22:41:44,90,13,,,,3053.17,0
14333090,22:42:08,22:42:08,91,14,,,,3185.48,0
14333090,22:43:30,22:43:30,5520,15,,,,3819.74,0
14333090,22:44:00,22:44:00,10159,16,,,,4060,
14333090,22:45:00,22:45:00,5520,17,,,,4262.86,
14333090,22:53:10,22:53:10,9486,18,,,,8136.27,0
14333090,22:54:34,22:54:34,10344,19,,,,8792.6,0
14333090,22:58:00,22:58:00,9944,20,,1,,10459.81,
14457010,11:08:00,11:08:00,10286,1,,,1,0,
14457010,11:08:27,11:08:27,7808,2,,,,274.79,0
14457010,11:09:36,11:09:36,5468,3,,,,1280.23,0
14457010,11:10:16,11:10:16,5469,4,,,,1787.29,0
14457010,11:10:53,11:10:53,5470,5,,,,2225.32,0
14457010,11:12:00,11:12:00,8350,6,,,,3117.15,
14457010,11:12:16,11:12:16,5472,7,,,,3261.87,0
14457010,11:12:51,11:12:51,1120,8,,,,3539,0
14457010,11:13:18,11:13:18,1121,9,,,,3739.34,0
14457010,11:13:50,11:13:50,1122,10,,,,4019.01,0
14457010,11:14:31,11:14:31,5473,11,,,,4354.51,0
14457010,11:14:50,11:14:50,5474,12,,,,4479.24,0
14457010,11:15:21,11:15:21,5475,13,,,,4710.99,0
14457010,11:16:35,11:16:35,5476,14,,,,5195.48,0
14457010,11:16:56,11:16:56,5477,15,,,,5331.67,0
14457010,11:17:29,11:17:29,5478,16,,,,5574.79,0
14457010,11:18:01,11:18:01,5479,17,,,,5810.61,0
14457010,11:18:31,11:18:31,1068,18,,,,6056.03,0
14457010,11:18:40,11:18:40,1069,19,,,,6148.74,0
14457010,11:18:54,11:18:54,1070,20,,,,6247.84,0
14457010,11:19:21,11:19:21,1071,21,,,,6472.93,0
14457010,11:20:05,11:20:05,1072,22,,,,6831.81,0
14457010,11:20:28,11:20:28,1073,23,,,,7021.17,0
14457010,11:21:00,11:21:00,1026,24,,,,7244.35,
14457010,11:21:40,11:21:40,1027,25,,,,7533.67,0
14457010,11:22:28,11:22:28,1028,26,,,,7815.08,0
14457010,11:23:01,11:23:01,1029,27,,,,7996.2,0
14457010,11:24:08,11:24:08,1030,28,,,,8460.74,0
14457010,11:24:52,11:24:52,1031,29,,,,8719.22,0
14457010,11:25:51,11:25:51,1032,30,,,,9219.92,0
14457010,11:26:39,11:26:39,5485,31,,,,9582.41,0
14457010,11:27:20,11:27:20,6309,32,,,,9847.43,0
14457010,11:29:16,11:29:16,2281,33,,,,10821.71,0
14457010,11:29:44,11:29:44,6561,34,,,,11035.14,0
14457010,11:31:00,11:31:00,9654,35,,,,11592.43,
14457010,11:32:51,11:32:51,557,36,,,,12166.02,0
14457010,11:34:57,11:34:57,3345,37,,,,12556.12,0
14457010,11:35:25,11:35:25,3346,38,,,,12718.9,0
14457010,11:36:16,11:36:16,3347,39,,,,12960.5,0
14457010,11:37:00,11:37:00,3348,40,,,,13186.64,0
14457010,11:37:42,11:37:42,3349,41,,,,13448.22,0
14457010,11:38:13,11:38:13,3350,42,,,,13581.76,0
14457010,11:39:06,11:39:06,3798,43,,,,13884.75,0
14457010,11:39:27,11:39:27,3799,44,,,,13992.86,0
14457010,11:40:11,11:40:11,88,45,,,,14239.07,0
14457010,11:40:44,11:40:44,89,46,,,,14446.61,0
14457010,11:41:19,11:41:19,90,47,,,,14642.59,0
14457010,11:41:47,11:41:47,91,48,,,,14774.9,0
14457010,11:43:25,11:43:25,5520,49,,,,15409.16,0
14457010,11:44:00,11:44:00,10159,50,,,,15649.42,
14457010,11:45:00,11:45:00,5520,51,,,,15852.28,
14457010,11:53:10,11:53:10,9486,52,,,,19725.69,0
14457010,11:54:34,11:54:34,10344,53,,,,20382.02,0
14457010,11:58:00,11:58:00,9944,54,,1,,22049.23,
14457080,11:08:00,11:08:00,10286,1,,,1,0,
14457080,11:08:27,11:08:27,7808,2,,,,274.79,0
14457080,11:09:36,11:09:36,5468,3,,,,1280.23,0
14457080,11:10:16,11:10:16,5469,4,,,,1787.29,0
14457080,11:10:53,11:10:53,5470,5,,,,2225.32,0
14457080,11:12:00,11:12:00,8350,6,,,,3117.15,
14457080,11:12:16,11:12:16,5472,7,,,,3261.87,0
14457080,11:12:51,11:12:51,1120,8,,,,3539,0
14457080,11:13:18,11:13:18,1121,9,,,,3739.34,0
14457080,11:13:50,11:13:50,1122,10,,,,4019.01,0
14457080,11:14:31,11:14:31,5473,11,,,,4354.51,0
14457080,11:14:50,11:14:50,5474,12,,,,4479.24,0
14457080,11:15:21,11:15:21,5475,13,,,,4710.99,0
14457080,11:16:35,11:16:35,5476,14,,,,5195.48,0
14457080,11:16:56,11:16:56,5477,15,,,,5331.67,0
14457080,11:17:29,11:17:29,5478,16,,,,5574.79,0
14457080,11:18:01,11:18:01,5479,17,,,,5810.61,0
14457080,11:18:31,11:18:31,1068,18,,,,6056.03,0
14457080,11:18:40,11:18:40,1069,19,,,,6148.74,0
14457080,11:18:54,11:18:54,1070,20,,,,6247.84,0
14457080,11:19:21,11:19:21,1071,21,,,,6472.93,0
14457080,11:20:05,11:20:05,1072,22,,,,6831.81,0
14457080,11:20:28,11:20:28,1073,23,,,,7021.17,0
14457080,11:21:00,11:21:00,1026,24,,,,7244.35,
14457080,11:21:40,11:21:40,1027,25,,,,7533.67,0
14457080,11:22:28,11:22:28,1028,26,,,,7815.08,0
14457080,11:23:01,11:23:01,1029,27,,,,7996.2,0
14457080,11:24:08,11:24:08,1030,28,,,,8460.74,0
14457080,11:24:52,11:24:52,1031,29,,,,8719.22,0
14457080,11:25:51,11:25:51,1032,30,,,,9219.92,0
14457080,11:26:39,11:26:39,5485,31,,,,9582.41,0
14457080,11:27:20,11:27:20,6309,32,,,,9847.43,0
14457080,11:29:16,11:29:16,2281,33,,,,10821.71,0
14457080,11:29:44,11:29:44,6561,34,,,,11035.14,0
14457080,11:31:00,11:31:00,9654,35,,,,11592.43,
14457080,11:32:51,11:32:51,557,36,,,,12166.02,0
14457080,11:34:57,11:34:57,3345,37,,,,12556.12,0
14457080,11:35:25,11:35:25,3346,38,,,,12718.9,0
14457080,11:36:16,11:36:16,3347,39,,,,12960.5,0
14457080,11:37:00,11:37:00,3348,40,,,,13186.64,0
14457080,11:37:42,11:37:42,3349,41,,,,13448.22,0
14457080,11:38:13,11:38:13,3350,42,,,,13581.76,0
14457080,11:39:06,11:39:06,3798,43,,,,13884.75,0
14457080,11:39:27,11:39:27,3799,44,,,,13992.86,0
14457080,11:40:11,11:40:11,88,45,,,,14239.07,0
14457080,11:40:44,11:40:44,89,46,,,,14446.61,0
14457080,11:41:19,11:41:19,90,47,,,,14642.59,0
14457080,11:41:47,11:41:47,91,48,,,,14774.9,0
14457080,11:43:25,11:43:25,5520,49,,,,15409.16,0
14457080,11:44:00,11:44:00,10159,50,,,,15649.42,
14457080,11:45:00,11:45:00,5520,51,,,,15852.28,
14457080,11:53:10,11:53:10,9486,52,,,,19725.69,0
14457080,11:54:34,11:54:34,10344,53,,,,20382.02,0
14457080,11:58:00,11:58:00,9944,54,,1,,22049.23,
14457090,11:08:00,11:08:00,10286,1,,,1,0,
14457090,11:08:27,11:08:27,7808,2,,,,274.79,0
14457090,11:09:36,11:09:36,5468,3,,,,1280.23,0
14457090,11:10:16,11:10:16,5469,4,,,,1787.29,0
14457090,11:10:53,11:10:53,5470,5,,,,2225.32,0
14457090,11:12:00,11:12:00,8350,6,,,,3117.15,
14457090,11:12:16,11:12:16,5472,7,,,,3261.87,0
14457090,11:12:51,11:12:51,1120,8,,,,3539,0
14457090,11:13:18,11:13:18,1121,9,,,,3739.34,0
14457090,11:13:50,11:13:50,1122,10,,,,4019.01,0
14457090,11:14:31,11:14:31,5473,11,,,,4354.51,0
14457090,11:14:50,11:14:50,5474,12,,,,4479.24,0
14457090,11:15:21,11:15:21,5475,13,,,,4710.99,0
14457090,11:16:35,11:16:35,5476,14,,,,5195.48,0
14457090,11:16:56,11:16:56,5477,15,,,,5331.67,0
14457090,11:17:29,11:17:29,5478,16,,,,5574.79,0
14457090,11:18:01,11:18:01,5479,17,,,,5810.61,0
14457090,11:18:31,11:18:31,1068,18,,,,6056.03,0
14457090,11:18:40,11:18:40,1069,19,,,,6148.74,0
14457090,11:18:54,11:18:54,1070,20,,,,6247.84,0
14457090,11:19:21,11:19:21,1071,21,,,,6472.93,0
14457090,11:20:05,11:20:05,1072,22,,,,6831.81,0
14457090,11:20:28,11:20:28,1073,23,,,,7021.17,0
14457090,11:21:00,11:21:00,1026,24,,,,7244.35,
14457090,11:21:40,11:21:40,1027,25,,,,7533.67,0
14457090,11:22:28,11:22:28,1028,26,,,,7815.08,0
14457090,11:23:01,11:23:01,1029,27,,,,7996.2,0
14457090,11:24:08,11:24:08,1030,28,,,,8460.74,0
14457090,11:24:52,11:24:52,1031,29,,,,8719.22,0
14457090,11:25:51,11:25:51,1032,30,,,,9219.92,0
14457090,11:26:39,11:26:39,5485,31,,,,9582.41,0
14457090,11:27:20,11:27:20,6309,32,,,,9847.43,0
14457090,11:29:16,11:29:16,2281,33,,,,10821.71,0
14457090,11:29:44,11:29:44,6561,34,,,,11035.14,0
14457090,11:31:00,11:31:00,9654,35,,,,11592.43,
14457090,11:32:51,11:32:51,557,36,,,,12166.02,0
14457090,11:34:57,11:34:57,3345,37,,,,12556.12,0
14457090,11:35:25,11:35:25,3346,38,,,,12718.9,0
14457090,11:36:16,11:36:16,3347,39,,,,12960.5,0
14457090,11:37:00,11:37:00,3348,40,,,,13186.64,0
14457090,11:37:42,11:37:42,3349,41,,,,13448.22,0
14457090,11:38:13,11:38:13,3350,42,,,,13581.76,0
14457090,11:39:06,11:39:06,3798,43,,,,13884.75,0
14457090,11:39:27,11:39:27,3799,44,,,,13992.86,0
14457090,11:40:11,11:40:11,88,45,,,,14239.07,0
14457090,11:40:44,11:40:44,89,46,,,,14446.61,0
14457090,11:41:19,11:41:19,90,47,,,,14642.59,0
14457090,11:41:47,11:41:47,91,48,,,,14774.9,0
14457090,11:43:25,11:43:25,5520,49,,,,15409.16,0
14457090,11:44:00,11:44:00,10159,50,,,,15649.42,
14457090,11:45:00,11:45:00,5520,51,,,,15852.28,
14457090,11:53:10,11:53:10,9486,52,,,,19725.69,0
14457090,11:54:34,11:54:34,10344,53,,,,20382.02,0
14457090,11:58:00,11:58:00,9944,54,,1,,22049.23,
14565070,06:32:00,06:32:00,9654,1,,,1,0,
14565070,06:33:42,06:33:42,557,2,,,,573.59,0
14565070,06:35:37,06:35:37,3345,3,,,,963.69,0
14565070,06:36:07,06:36:07,3346,4,,,,1129.48,0
14565070,06:36:54,06:36:54,3347,5,,,,1371.08,0
14565070,06:37:35,06:37:35,3348,6,,,,1597.22,0
14565070,06:38:13,06:38:13,3349,7,,,,1858.8,0
14565070,06:38:41,06:38:41,3350,8,,,,1992.34,0
14565070,06:39:30,06:39:30,3798,9,,,,2295.33,0
14565070,06:39:50,06:39:50,3799,10,,,,2403.44,0
14565070,06:40:30,06:40:30,88,11,,,,2649.65,0
14565070,06:41:00,06:41:00,89,12,,,,2857.19,0
14565070,06:41:32,06:41:32,90,13,,,,3053.17,0
14565070,06:41:58,06:41:58,91,14,,,,3185.48,0
14565070,06:43:27,06:43:27,5520,15,,,,3819.74,0
14565070,06:44:00,06:44:00,10159,16,,,,4060,
14565070,06:45:00,06:45:00,5520,17,,,,4262.86,
14565070,06:53:10,06:53:10,9486,18,,,,8136.27,0
14565070,06:54:34,06:54:34,10344,19,,,,8792.6,0
14565070,06:58:00,06:58:00,9944,20,,1,,10459.81,
14718020,06:18:00,06:18:00,10286,1,,,1,0,
14718020,06:18:33,06:18:33,7808,2,,,,274.79,0
14718020,06:20:00,06:20:00,5468,3,,,,1280.23,0
14718020,06:20:50,06:20:50,5469,4,,,,1787.29,0
14718020,06:21:36,06:21:36,5470,5,,,,2225.32,0
14718020,06:23:00,06:23:00,8350,6,,,,3117.15,
14718020,06:23:18,06:23:18,5472,7,,,,3261.87,0
14718020,06:23:57,06:23:57,1120,8,,,,3539,0
14718020,06:24:27,06:24:27,1121,9,,,,3739.34,0
14718020,06:25:02,06:25:02,1122,10,,,,4019.01,0
14718020,06:25:48,06:25:48,5473,11,,,,4354.51,0
14718020,06:26:09,06:26:09,5474,12,,,,4479.24,0
14718020,06:26:43,06:26:43,5475,13,,,,4710.99,0
14718020,06:28:05,06:28:05,5476,14,,,,5195.48,0
14718020,06:28:29,06:28:29,5477,15,,,,5331.67,0
14718020,06:29:06,06:29:06,5478,16,,,,5574.79,0
14718020,06:29:41,06:29:41,5479,17,,,,5810.61,0
14718020,06:30:15,06:30:15,1068,18,,,,6056.03,0
14718020,06:30:25,06:30:25,1069,19,,,,6148.74,0
14718020,06:30:40,06:30:40,1070,20,,,,6247.84,0
14718020,06:31:10,06:31:10,1071,21,,,,6472.93,0
14718020,06:31:59,06:31:59,1072,22,,,,6831.81,0
14718020,06:32:24,06:32:24,1073,23,,,,7021.17,0
14718020,06:33:00,06:33:00,1026,24,,,,7244.35,
14718020,06:33:32,06:33:32,1027,25,,,,7533.67,0
14718020,06:34:10,06:34:10,1028,26,,,,7815.08,0
14718020,06:34:37,06:34:37,1029,27,,,,7996.2,0
14718020,06:35:30,06:35:30,1030,28,,,,8460.74,0
14718020,06:36:06,06:36:06,1031,29,,,,8719.22,0
14718020,06:36:53,06:36:53,1032,30,,,,9219.92,0
14718020,06:37:31,06:37:31,5485,31,,,,9582.41,0
14718020,06:38:04,06:38:04,6309,32,,,,9847.43,0
14718020,06:39:37,06:39:37,2281,33,,,,10821.71,0
14718020,06:39:59,06:39:59,6561,34,,,,11035.14,0
14718020,06:41:00,06:41:00,9654,35,,,,11592.43,
14718020,06:42:43,06:42:43,557,36,,,,12166.02,0
14718020,06:44:39,06:44:39,3345,37,,,,12556.12,0
14718020,06:45:05,06:45:05,3346,38,,,,12718.9,0
14718020,06:45:52,06:45:52,3347,39,,,,12960.5,0
14718020,06:46:33,06:46:33,3348,40,,,,13186.64,0
14718020,06:47:11,06:47:11,3349,41,,,,13448.22,0
14718020,06:47:39,06:47:39,3350,42,,,,13581.76,0
14718020,06:48:29,06:48:29,3798,43,,,,13884.75,0
14718020,06:48:48,06:48:48,3799,44,,,,13992.86,0
14718020,06:49:29,06:49:29,88,45,,,,14239.07,0
14718020,06:49:59,06:49:59,89,46,,,,14446.61,0
14718020,06:50:31,06:50:31,90,47,,,,14642.59,0
14718020,06:50:57,06:50:57,91,48,,,,14774.9,0
14718020,06:52:27,06:52:27,5520,49,,,,15409.16,0
14718020,06:53:00,06:53:00,10159,50,,,,15649.42,
14718020,06:54:00,06:54:00,5520,51,,,,15852.28,
14718020,07:02:10,07:02:10,9486,52,,,,19725.69,0
14718020,07:03:34,07:03:34,10344,53,,,,20382.02,0
14718020,07:07:00,07:07:00,9944,54,,1,,22049.23,
14718030,06:18:00,06:18:00,10286,1,,,1,0,
14718030,06:18:33,06:18:33,7808,2,,,,274.79,0
14718030,06:20:00,06:20:00,5468,3,,,,1280.23,0
14718030,06:20:50,06:20:50,5469,4,,,,1787.29,0
14718030,06:21:36,06:21:36,5470,5,,,,2225.32,0
14718030,06:23:00,06:23:00,8350,6,,,,3117.15,
14718030,06:23:18,06:23:18,5472,7,,,,3261.87,0
14718030,06:23:57,06:23:57,1120,8,,,,3539,0
14718030,06:24:27,06:24:27,1121,9,,,,3739.34,0
14718030,06:25:02,06:25:02,1122,10,,,,4019.01,0
14718030,06:25:48,06:25:48,5473,11,,,,4354.51,0
14718030,06:26:09,06:26:09,5474,12,,,,4479.24,0
14718030,06:26:43,06:26:43,5475,13,,,,4710.99,0
14718030,06:28:05,06:28:05,5476,14,,,,5195.48,0
14718030,06:28:29,06:28:29,5477,15,,,,5331.67,0
14718030,06:29:06,06:29:06,5478,16,,,,5574.79,0
14718030,06:29:41,06:29:41,5479,17,,,,5810.61,0
14718030,06:30:15,06:30:15,1068,18,,,,6056.03,0
14718030,06:30:25,06:30:25,1069,19,,,,6148.74,0
14718030,06:30:40,06:30:40,1070,20,,,,6247.84,0
14718030,06:31:10,06:31:10,1071,21,,,,6472.93,0
14718030,06:31:59,06:31:59,1072,22,,,,6831.81,0
14718030,06:32:24,06:32:24,1073,23,,,,7021.17,0
14718030,06:33:00,06:33:00,1026,24,,,,7244.35,
14718030,06:33:32,06:33:32,1027,25,,,,7533.67,0
14718030,06:34:10,06:34:10,1028,26,,,,7815.08,0
14718030,06:34:37,06:34:37,1029,27,,,,7996.2,0
14718030,06:35:30,06:35:30,1030,28,,,,8460.74,0
14718030,06:36:06,06:36:06,1031,29,,,,8719.22,0
14718030,06:36:53,06:36:53,1032,30,,,,9219.92,0
14718030,06:37:31,06:37:31,5485,31,,,,9582.41,0
14718030,06:38:04,06:38:04,6309,32,,,,9847.43,0
14718030,06:39:37,06:39:37,2281,33,,,,10821.71,0
14718030,06:39:59,06:39:59,6561,34,,,,11035.14,0
14718030,06:41:00,06:41:00,9654,35,,,,11592.43,
14718030,06:42:43,06:42:43,557,36,,,,12166.02,0
14718030,06:44:39,06:44:39,3345,37,,,,12556.12,0
14718030,06:45:05,06:45:05,3346,38,,,,12718.9,0
14718030,06:45:52,06:45:52,3347,39,,,,12960.5,0
14718030,06:46:33,06:46:33,3348,40,,,,13186.64,0
14718030,06:47:11,06:47:11,3349,41,,,,13448.22,0
14718030,06:47:39,06:47:39,3350,42,,,,13581.76,0
14718030,06:48:29,06:48:29,3798,43,,,,13884.75,0
14718030,06:48:48,06:48:48,3799,44,,,,13992.86,0
14718030,06:49:29,06:49:29,88,45,,,,14239.07,0
14718030,06:49:59,06:49:59,89,46,,,,14446.61,0
14718030,06:50:31,06:50:31,90,47,,,,14642.59,0
14718030,06:50:57,06:50:57,91,48,,,,14774.9,0
14718030,06:52:27,06:52:27,5520,49,,,,15409.16,0
14718030,06:53:00,06:53:00,10159,50,,,,15649.42,
14718030,06:54:00,06:54:00,5520,51,,,,15852.28,
14718030,07:02:10,07:02:10,9486,52,,,,19725.69,0
14718030,07:03:34,07:03:34,10344,53,,,,20382.02,0
14718030,07:07:00,07:07:00,9944,54,,1,,22049.23,
14718040,06:18:00,06:18:00,10286,1,,,1,0,
14718040,06:18:33,06:18:33,7808,2,,,,274.79,0
14718040,06:20:00,06:20:00,5468,3,,,,1280.23,0
14718040,06:20:50,06:20:50,5469,4,,,,1787.29,0
14718040,06:21:36,06:21:36,5470,5,,,,2225.32,0
14718040,06:23:00,06:23:00,8350,6,,,,3117.15,
14718040,06:23:18,06:23:18,5472,7,,,,3261.87,0
14718040,06:23:57,06:23:57,1120,8,,,,3539,0
14718040,06:24:27,06:24:27,1121,9,,,,3739.34,0
14718040,06:25:02,06:25:02,1122,10,,,,4019.01,0
14718040,06:25:48,06:25:48,5473,11,,,,4354.51,0
14718040,06:26:09,06:26:09,5474,12,,,,4479.24,0
14718040,06:26:43,06:26:43,5475,13,,,,4710.99,0
14718040,06:28:05,06:28:05,5476,14,,,,5195.48,0
14718040,06:28:29,06:28:29,5477,15,,,,5331.67,0
14718040,06:29:06,06:29:06,5478,16,,,,5574.79,0
14718040,06:29:41,06:29:41,5479,17,,,,5810.61,0
14718040,06:30:15,06:30:15,1068,18,,,,6056.03,0
14718040,06:30:25,06:30:25,1069,19,,,,6148.74,0
14718040,06:30:40,06:30:40,1070,20,,,,6247.84,0
14718040,06:31:10,06:31:10,1071,21,,,,6472.93,0
14718040,06:31:59,06:31:59,1072,22,,,,6831.81,0
14718040,06:32:24,06:32:24,1073,23,,,,7021.17,0
14718040,06:33:00,06:33:00,1026,24,,,,7244.35,
14718040,06:33:32,06:33:32,1027,25,,,,7533.67,0
14718040,06:34:10,06:34:10,1028,26,,,,7815.08,0
14718040,06:34:37,06:34:37,1029,27,,,,7996.2,0
14718040,06:35:30,06:35:30,1030,28,,,,8460.74,0
14718040,06:36:06,06:36:06,1031,29,,,,8719.22,0
14718040,06:36:53,06:36:53,1032,30,,,,9219.92,0
14718040,06:37:31,06:37:31,5485,31,,,,9582.41,0
14718040,06:38:04,06:38:04,6309,32,,,,9847.43,0
14718040,06:39:37,06:39:37,2281,33,,,,10821.71,0
14718040,06:39:59,06:39:59,6561,34,,,,11035.14,0
14718040,06:41:00,06:41:00,9654,35,,,,11592.43,
14718040,06:42:43,06:42:43,557,36,,,,12166.02,0
14718040,06:44:39,06:44:39,3345,37,,,,12556.12,0
14718040,06:45:05,06:45:05,3346,38,,,,12718.9,0
14718040,06:45:52,06:45:52,3347,39,,,,12960.5,0
14718040,06:46:33,06:46:33,3348,40,,,,13186.64,0
14718040,06:47:11,06:47:11,3349,41,,,,13448.22,0
14718040,06:47:39,06:47:39,3350,42,,,,13581.76,0
14718040,06:48:29,06:48:29,3798,43,,,,13884.75,0
14718040,06:48:48,06:48:48,3799,44,,,,13992.86,0
14718040,06:49:29,06:49:29,88,45,,,,14239.07,0
14718040,06:49:59,06:49:59,89,46,,,,14446.61,0
14718040,06:50:31,06:50:31,90,47,,,,14642.59,0
14718040,06:50:57,06:50:57,91,48,,,,14774.9,0
14718040,06:52:27,06:52:27,5520,49,,,,15409.16,0
14718040,06:53:00,06:53:00,10159,50,,,,15649.42,
14718040,06:54:00,06:54:00,5520,51,,,,15852.28,
14718040,07:02:10,07:02:10,9486,52,,,,19725.69,0
14718040,07:03:34,07:03:34,10344,53,,,,20382.02,0
14718040,07:07:00,07:07:00,9944,54,,1,,22049.23,
14718050,06:18:00,06:18:00,10286,1,,,1,0,
14718050,06:18:33,06:18:33,7808,2,,,,274.79,0
14718050,06:20:00,06:20:00,5468,3,,,,1280.23,0
14718050,06:20:50,06:20:50,5469,4,,,,1787.29,0
14718050,06:21:36,06:21:36,5470,5,,,,2225.32,0
14718050,06:23:00,06:23:00,8350,6,,,,3117.15,
14718050,06:23:18,06:23:18,5472,7,,,,3261.87,0
14718050,06:23:57,06:23:57,1120,8,,,,3539,0
14718050,06:24:27,06:24:27,1121,9,,,,3739.34,0
14718050,06:25:02,06:25:02,1122,10,,,,4019.01,0
14718050,06:25:48,06:25:48,5473,11,,,,4354.51,0
14718050,06:26:09,06:26:09,5474,12,,,,4479.24,0
14718050,06:26:43,06:26:43,5475,13,,,,4710.99,0
14718050,06:28:05,06:28:05,5476,14,,,,5195.48,0
14718050,06:28:29,06:28:29,5477,15,,,,5331.67,0
14718050,06:29:06,06:29:06,5478,16,,,,5574.79,0
14718050,06:29:41,06:29:41,5479,17,,,,5810.61,0
14718050,06:30:15,06:30:15,1068,18,,,,6056.03,0
14718050,06:30:25,06:30:25,1069,19,,,,6148.74,0
14718050,06:30:40,06:30:40,1070,20,,,,6247.84,0
14718050,06:31:10,06:31:10,1071,21,,,,6472.93,0
14718050,06:31:59,06:31:59,1072,22,,,,6831.81,0
14718050,06:32:24,06:32:24,1073,23,,,,7021.17,0
14718050,06:33:00,06:33:00,1026,24,,,,7244.35,
14718050,06:33:32,06:33:32,1027,25,,,,7533.67,0
14718050,06:34:10,06:34:10,1028,26,,,,7815.08,0
14718050,06:34:37,06:34:37,1029,27,,,,7996.2,0
14718050,06:35:30,06:35:30,1030,28,,,,8460.74,0
14718050,06:36:06,06:36:06,1031,29,,,,8719.22,0
14718050,06:36:53,06:36:53,1032,30,,,,9219.92,0
14718050,06:37:31,06:37:31,5485,31,,,,9582.41,0
14718050,06:38:04,06:38:04,6309,32,,,,9847.43,0
14718050,06:39:37,06:39:37,2281,33,,,,10821.71,0
14718050,06:39:59,06:39:59,6561,34,,,,11035.14,0
14718050,06:41:00,06:41:00,9654,35,,,,11592.43,
14718050,06:42:43,06:42:43,557,36,,,,12166.02,0
14718050,06:44:39,06:44:39,3345,37,,,,12556.12,0
14718050,06:45:05,06:45:05,3346,38,,,,12718.9,0
14718050,06:45:52,06:45:52,3347,39,,,,12960.5,0
14718050,06:46:33,06:46:33,3348,40,,,,13186.64,0
14718050,06:47:11,06:47:11,3349,41,,,,13448.22,0
14718050,06:47:39,06:47:39,3350,42,,,,13581.76,0
14718050,06:48:29,06:48:29,3798,43,,,,13884.75,0
14718050,06:48:48,06:48:48,3799,44,,,,13992.86,0
14718050,06:49:29,06:49:29,88,45,,,,14239.07,0
14718050,06:49:59,06:49:59,89,46,,,,14446.61,0
14718050,06:50:31,06:50:31,90,47,,,,14642.59,0
14718050,06:50:57,06:50:57,91,48,,,,14774.9,0
14718050,06:52:27,06:52:27,5520,49,,,,15409.16,0
14718050,06:53:00,06:53:00,10159,50,,,,15649.42,
14718050,06:54:00,06:54:00,5520,51,,,,15852.28,
14718050,07:02:10,07:02:10,9486,52,,,,19725.69,0
14718050,07:03:34,07:03:34,10344,53,,,,20382.02,0
14718050,07:07:00,07:07:00,9944,54,,1,,22049.23,
14718060,06:18:00,06:18:00,10286,1,,,1,0,
14718060,06:18:33,06:18:33,7808,2,,,,274.79,0
14718060,06:20:00,06:20:00,5468,3,,,,1280.23,0
14718060,06:20:50,06:20:50,5469,4,,,,1787.29,0
14718060,06:21:36,06:21:36,5470,5,,,,2225.32,0
14718060,06:23:00,06:23:00,8350,6,,,,3117.15,
14718060,06:23:18,06:23:18,5472,7,,,,3261.87,0
14718060,06:23:57,06:23:57,1120,8,,,,3539,0
14718060,06:24:27,06:24:27,1121,9,,,,3739.34,0
14718060,06:25:02,06:25:02,1122,10,,,,4019.01,0
14718060,06:25:48,06:25:48,5473,11,,,,4354.51,0
14718060,06:26:09,06:26:09,5474,12,,,,4479.24,0
14718060,06:26:43,06:26:43,5475,13,,,,4710.99,0
14718060,06:28:05,06:28:05,5476,14,,,,5195.48,0
14718060,06:28:29,06:28:29,5477,15,,,,5331.67,0
14718060,06:29:06,06:29:06,5478,16,,,,5574.79,0
14718060,06:29:41,06:29:41,5479,17,,,,5810.61,0
14718060,06:30:15,06:30:15,1068,18,,,,6056.03,0
14718060,06:30:25,06:30:25,1069,19,,,,6148.74,0
14718060,06:30:40,06:30:40,1070,20,,,,6247.84,0
14718060,06:31:10,06:31:10,1071,21,,,,6472.93,0
14718060,06:31:59,06:31:59,1072,22,,,,6831.81,0
14718060,06:32:24,06:32:24,1073,23,,,,7021.17,0
14718060,06:33:00,06:33:00,1026,24,,,,7244.35,
14718060,06:33:32,06:33:32,1027,25,,,,7533.67,0
14718060,06:34:10,06:34:10,1028,26,,,,7815.08,0
14718060,06:34:37,06:34:37,1029,27,,,,7996.2,0
14718060,06:35:30,06:35:30,1030,28,,,,8460.74,0
14718060,06:36:06,06:36:06,1031,29,,,,8719.22,0
14718060,06:36:53,06:36:53,1032,30,,,,9219.92,0
14718060,06:37:31,06:37:31,5485,31,,,,9582.41,0
14718060,06:38:04,06:38:04,6309,32,,,,9847.43,0
14718060,06:39:37,06:39:37,2281,33,,,,10821.71,0
14718060,06:39:59,06:39:59,6561,34,,,,11035.14,0
14718060,06:41:00,06:41:00,9654,35,,,,11592.43,
14718060,06:42:43,06:42:43,557,36,,,,12166.02,0
14718060,06:44:39,06:44:39,3345,37,,,,12556.12,0
14718060,06:45:05,06:45:05,3346,38,,,,12718.9,0
14718060,06:45:52,06:45:52,3347,39,,,,12960.5,0
14718060,06:46:33,06:46:33,3348,40,,,,13186.64,0
14718060,06:47:11,06:47:11,3349,41,,,,13448.22,0
14718060,06:47:39,06:47:39,3350,42,,,,13581.76,0
14718060,06:48:29,06:48:29,3798,43,,,,13884.75,0
14718060,06:48:48,06:48:48,3799,44,,,,13992.86,0
14718060,06:49:29,06:49:29,88,45,,,,14239.07,0
14718060,06:49:59,06:49:59,89,46,,,,14446.61,0
14718060,06:50:31,06:50:31,90,47,,,,14642.59,0
14718060,06:50:57,06:50:57,91,48,,,,14774.9,0
14718060,06:52:27,06:52:27,5520,49,,,,15409.16,0
14718060,06:53:00,06:53:00,10159,50,,,,15649.42,
14718060,06:54:00,06:54:00,5520,51,,,,15852.28,
14718060,07:02:10,07:02:10,9486,52,,,,19725.69,0
14718060,07:03:34,07:03:34,10344,53,,,,20382.02,0
14718060,07:07:00,07:07:00,9944,54,,1,,22049.23,
14914010,10:07:00,10:07:00,10286,1,,,1,0,
14914010,10:07:27,10:07:27,7808,2,,,,274.79,0
14914010,10:08:36,10:08:36,5468,3,,,,1280.23,0
14914010,10:09:16,10:09:16,5469,4,,,,1787.29,0
14914010,10:09:53,10:09:53,5470,5,,,,2225.32,0
14914010,10:11:00,10:11:00,8350,6,,,,3117.15,
14914010,10:11:16,10:11:16,5472,7,,,,3261.87,0
14914010,10:11:51,10:11:51,1120,8,,,,3539,0
14914010,10:12:18,10:12:18,1121,9,,,,3739.34,0
14914010,10:12:50,10:12:50,1122,10,,,,4019.01,0
14914010,10:13:31,10:13:31,5473,11,,,,4354.51,0
14914010,10:13:50,10:13:50,5474,12,,,,4479.24,0
14914010,10:14:21,10:14:21,5475,13,,,,4710.99,0
14914010,10:15:35,10:15:35,5476,14,,,,5195.48,0
14914010,10:15:56,10:15:56,5477,15,,,,5331.67,0
14914010,10:16:29,10:16:29,5478,16,,,,5574.79,0
14914010,10:17:01,10:17:01,5479,17,,,,5810.61,0
14914010,10:17:31,10:17:31,1068,18,,,,6056.03,0
14914010,10:17:40,10:17:40,1069,19,,,,6148.74,0
14914010,10:17:54,10:17:54,1070,20,,,,6247.84,0
14914010,10:18:21,10:18:21,1071,21,,,,6472.93,0
14914010,10:19:05,10:19:05,1072,22,,,,6831.81,0
14914010,10:19:28,10:19:28,1073,23,,,,7021.17,0
14914010,10:20:00,10:20:00,1026,24,,,,7244.35,
14914010,10:20:40,10:20:40,1027,25,,,,7533.67,0
14914010,10:21:28,10:21:28,1028,26,,,,7815.08,0
14914010,10:22:01,10:22:01,1029,27,,,,7996.2,0
14914010,10:23:08,10:23:08,1030,28,,,,8460.74,0
14914010,10:23:52,10:23:52,1031,29,,,,8719.22,0
14914010,10:24:51,10:24:51,1032,30,,,,9219.92,0
14914010,10:25:39,10:25:39,5485,31,,,,9582.41,0
14914010,10:26:20,10:26:20,6309,32,,,,9847.43,0
14914010,10:28:16,10:28:16,2281,33,,,,10821.71,0
14914010,10:28:44,10:28:44,6561,34,,,,11035.14,0
14914010,10:30:00,10:30:00,9654,35,,,,11592.43,
14914010,10:31:51,10:31:51,557,36,,,,12166.02,0
14914010,10:33:57,10:33:57,3345,37,,,,12556.12,0
14914010,10:34:25,10:34:25,3346,38,,,,12718.9,0
14914010,10:35:16,10:35:16,3347,39,,,,12960.5,0
14914010,10:36:00,10:36:00,3348,40,,,,13186.64,0
14914010,10:36:42,10:36:42,3349,41,,,,13448.22,0
14914010,10:37:13,10:37:13,3350,42,,,,13581.76,0
14914010,10:38:06,10:38:06,3798,43,,,,13884.75,0
14914010,10:38:27,10:38:27,3799,44,,,,13992.86,0
14914010,10:39:11,10:39:11,88,45,,,,14239.07,0
14914010,10:39:44,10:39:44,89,46,,,,14446.61,0
14914010,10:40:19,10:40:19,90,47,,,,14642.59,0
14914010,10:40:47,10:40:47,91,48,,,,14774.9,0
14914010,10:42:25,10:42:25,5520,49,,,,15409.16,0
14914010,10:43:00,10:43:00,10159,50,,,,15649.42,
14914010,10:44:00,10:44:00,5520,51,,,,15852.28,
14914010,10:52:10,10:52:10,9486,52,,,,19725.69,0
14914010,10:53:34,10:53:34,10344,53,,,,20382.02,0
14914010,10:57:00,10:57:00,9944,54,,1,,22049.23,
14914080,10:07:00,10:07:00,10286,1,,,1,0,
14914080,10:07:27,10:07:27,7808,2,,,,274.79,0
14914080,10:08:36,10:08:36,5468,3,,,,1280.23,0
14914080,10:09:16,10:09:16,5469,4,,,,1787.29,0
14914080,10:09:53,10:09:53,5470,5,,,,2225.32,0
14914080,10:11:00,10:11:00,8350,6,,,,3117.15,
14914080,10:11:16,10:11:16,5472,7,,,,3261.87,0
14914080,10:11:51,10:11:51,1120,8,,,,3539,0
14914080,10:12:18,10:12:18,1121,9,,,,3739.34,0
14914080,10:12:50,10:12:50,1122,10,,,,4019.01,0
14914080,10:13:31,10:13:31,5473,11,,,,4354.51,0
14914080,10:13:50,10:13:50,5474,12,,,,4479.24,0
14914080,10:14:21,10:14:21,5475,13,,,,4710.99,0
14914080,10:15:35,10:15:35,5476,14,,,,5195.48,0
14914080,10:15:56,10:15:56,5477,15,,,,5331.67,0
14914080,10:16:29,10:16:29,5478,16,,,,5574.79,0
14914080,10:17:01,10:17:01,5479,17,,,,5810.61,0
14914080,10:17:31,10:17:31,1068,18,,,,6056.03,0
14914080,10:17:40,10:17:40,1069,19,,,,6148.74,0
14914080,10:17:54,10:17:54,1070,20,,,,6247.84,0
14914080,10:18:21,10:18:21,1071,21,,,,6472.93,0
14914080,10:19:05,10:19:05,1072,22,,,,6831.81,0
14914080,10:19:28,10:19:28,1073,23,,,,7021.17,0
14914080,10:20:00,10:20:00,1026,24,,,,7244.35,
14914080,10:20:40,10:20:40,1027,25,,,,7533.67,0
14914080,10:21:28,10:21:28,1028,26,,,,7815.08,0
14914080,10:22:01,10:22:01,1029,27,,,,7996.2,0
14914080,10:23:08,10:23:08,1030,28,,,,8460.74,0
14914080,10:23:52,10:23:52,1031,29,,,,8719.22,0
14914080,10:24:51,10:24:51,1032,30,,,,9219.92,0
14914080,10:25:39,10:25:39,5485,31,,,,9582.41,0
14914080,10:26:20,10:26:20,6309,32,,,,9847.43,0
14914080,10:28:16,10:28:16,2281,33,,,,10821.71,0
14914080,10:28:44,10:28:44,6561,34,,,,11035.14,0
14914080,10:30:00,10:30:00,9654,35,,,,11592.43,
14914080,10:31:51,10:31:51,557,36,,,,12166.02,0
14914080,10:33:57,10:33:57,3345,37,,,,12556.12,0
14914080,10:34:25,10:34:25,3346,38,,,,12718.9,0
14914080,10:35:16,10:35:16,3347,39,,,,12960.5,0
14914080,10:36:00,10:36:00,3348,40,,,,13186.64,0
14914080,10:36:42,10:36:42,3349,41,,,,13448.22,0
14914080,10:37:13,10:37:13,3350,42,,,,13581.76,0
14914080,10:38:06,10:38:06,3798,43,,,,13884.75,0
14914080,10:38:27,10:38:27,3799,44,,,,13992.86,0
14914080,10:39:11,10:39:11,88,45,,,,14239.07,0
14914080,10:39:44,10:39:44,89,46,,,,14446.61,0
14914080,10:40:19,10:40:19,90,47,,,,14642.59,0
14914080,10:40:47,10:40:47,91,48,,,,14774.9,0
14914080,10:42:25,10:42:25,5520,49,,,,15409.16,0
14914080,10:43:00,10:43:00,10159,50,,,,15649.42,
14914080,10:44:00,10:44:00,5520,51,,,,15852.28,
14914080,10:52:10,10:52:10,9486,52,,,,19725.69,0
14914080,10:53:34,10:53:34,10344,53,,,,20382.02,0
14914080,10:57:00,10:57:00,9944,54,,1,,22049.23,
14914090,10:07:00,10:07:00,10286,1,,,1,0,
14914090,10:07:27,10:07:27,7808,2,,,,274.79,0
14914090,10:08:36,10:08:36,5468,3,,,,1280.23,0
14914090,10:09:16,10:09:16,5469,4,,,,1787.29,0
14914090,10:09:53,10:09:53,5470,5,,,,2225.32,0
14914090,10:11:00,10:11:00,8350,6,,,,3117.15,
14914090,10:11:16,10:11:16,5472,7,,,,3261.87,0
14914090,10:11:51,10:11:51,1120,8,,,,3539,0
14914090,10:12:18,10:12:18,1121,9,,,,3739.34,0
14914090,10:12:50,10:12:50,1122,10,,,,4019.01,0
14914090,10:13:31,10:13:31,5473,11,,,,4354.51,0
14914090,10:13:50,10:13:50,5474,12,,,,4479.24,0
14914090,10:14:21,10:14:21,5475,13,,,,4710.99,0
14914090,10:15:35,10:15:35,5476,14,,,,5195.48,0
14914090,10:15:56,10:15:56,5477,15,,,,5331.67,0
14914090,10:16:29,10:16:29,5478,16,,,,5574.79,0
14914090,10:17:01,10:17:01,5479,17,,,,5810.61,0
14914090,10:17:31,10:17:31,1068,18,,,,6056.03,0
14914090,10:17:40,10:17:40,1069,19,,,,6148.74,0
14914090,10:17:54,10:17:54,1070,20,,,,6247.84,0
14914090,10:18:21,10:18:21,1071,21,,,,6472.93,0
14914090,10:19:05,10:19:05,1072,22,,,,6831.81,0
14914090,10:19:28,10:19:28,1073,23,,,,7021.17,0
14914090,10:20:00,10:20:00,1026,24,,,,7244.35,
14914090,10:20:40,10:20:40,1027,25,,,,7533.67,0
14914090,10:21:28,10:21:28,1028,26,,,,7815.08,0
14914090,10:22:01,10:22:01,1029,27,,,,7996.2,0
14914090,10:23:08,10:23:08,1030,28,,,,8460.74,0
14914090,10:23:52,10:23:52,1031,29,,,,8719.22,0
14914090,10:24:51,10:24:51,1032,30,,,,9219.92,0
14914090,10:25:39,10:25:39,5485,31,,,,9582.41,0
14914090,10:26:20,10:26:20,6309,32,,,,9847.43,0
14914090,10:28:16,10:28:16,2281,33,,,,10821.71,0
14914090,10:28:44,10:28:44,6561,34,,,,11035.14,0
14914090,10:30:00,10:30:00,9654,35,,,,11592.43,
14914090,10:31:51,10:31:51,557,36,,,,12166.02,0
14914090,10:33:57,10:33:57,3345,37,,,,12556.12,0
14914090,10:34:25,10:34:25,3346,38,,,,12718.9,0
14914090,10:35:16,10:35:16,3347,39,,,,12960.5,0
14914090,10:36:00,10:36:00,3348,40,,,,13186.64,0
14914090,10:36:42,10:36:42,3349,41,,,,13448.22,0
14914090,10:37:13,10:37:13,3350,42,,,,13581.76,0
14914090,10:38:06,10:38:06,3798,43,,,,13884.75,0
14914090,10:38:27,10:38:27,3799,44,,,,13992.86,0
14914090,10:39:11,10:39:11,88,45,,,,14239.07,0
14914090,10:39:44,10:39:44,89,46,,,,14446.61,0
14914090,10:40:19,10:40:19,90,47,,,,14642.59,0
14914090,10:40:47,10:40:47,91,48,,,,14774.9,0
14914090,10:42:25,10:42:25,5520,49,,,,15409.16,0
14914090,10:43:00,10:43:00,10159,50,,,,15649.42,
14914090,10:44:00,10:44:00,5520,51,,,,15852.28,
14914090,10:52:10,10:52:10,9486,52,,,,19725.69,0
14914090,10:53:34,10:53:34,10344,53,,,,20382.02,0
14914090,10:57:00,10:57:00,9944,54,,1,,22049.23,
15102020,11:51:00,11:51:00,10286,1,,,1,0,
15102020,11:51:27,11:51:27,7808,2,,,,274.79,0
15102020,11:52:36,11:52:36,5468,3,,,,1280.23,0
15102020,11:53:16,11:53:16,5469,4,,,,1787.29,0
15102020,11:53:53,11:53:53,5470,5,,,,2225.32,0
15102020,11:55:00,11:55:00,8350,6,,,,3117.15,
15102020,11:55:18,11:55:18,5472,7,,,,3261.87,0
15102020,11:55:57,11:55:57,1120,8,,,,3539,0
15102020,11:56:27,11:56:27,1121,9,,,,3739.34,0
15102020,11:57:02,11:57:02,1122,10,,,,4019.01,0
15102020,11:57:48,11:57:48,5473,11,,,,4354.51,0
15102020,11:58:09,11:58:09,5474,12,,,,4479.24,0
15102020,11:58:43,11:58:43,5475,13,,,,4710.99,0
15102020,12:00:05,12:00:05,5476,14,,,,5195.48,0
15102020,12:00:29,12:00:29,5477,15,,,,5331.67,0
15102020,12:01:06,12:01:06,5478,16,,,,5574.79,0
15102020,12:01:41,12:01:41,5479,17,,,,5810.61,0
15102020,12:02:15,12:02:15,1068,18,,,,6056.03,0
15102020,12:02:25,12:02:25,1069,19,,,,6148.74,0
15102020,12:02:40,12:02:40,1070,20,,,,6247.84,0
15102020,12:03:10,12:03:10,1071,21,,,,6472.93,0
15102020,12:03:59,12:03:59,1072,22,,,,6831.81,0
15102020,12:04:24,12:04:24,1073,23,,,,7021.17,0
15102020,12:05:00,12:05:00,1026,24,,,,7244.35,
15102020,12:05:40,12:05:40,1027,25,,,,7533.67,0
15102020,12:06:28,12:06:28,1028,26,,,,7815.08,0
15102020,12:07:01,12:07:01,1029,27,,,,7996.2,0
15102020,12:08:08,12:08:08,1030,28,,,,8460.74,0
15102020,12:08:52,12:08:52,1031,29,,,,8719.22,0
15102020,12:09:51,12:09:51,1032,30,,,,9219.92,0
15102020,12:10:39,12:10:39,5485,31,,,,9582.41,0
15102020,12:11:20,12:11:20,6309,32,,,,9847.43,0
15102020,12:13:16,12:13:16,2281,33,,,,10821.71,0
15102020,12:13:44,12:13:44,6561,34,,,,11035.14,0
15102020,12:15:00,12:15:00,9654,35,,,,11592.43,
15102020,12:16:51,12:16:51,557,36,,,,12166.02,0
15102020,12:18:57,12:18:57,3345,37,,,,12556.12,0
15102020,12:19:25,12:19:25,3346,38,,,,12718.9,0
15102020,12:20:16,12:20:16,3347,39,,,,12960.5,0
15102020,12:21:00,12:21:00,3348,40,,,,13186.64,0
15102020,12:21:42,12:21:42,3349,41,,,,13448.22,0
15102020,12:22:13,12:22:13,3350,42,,,,13581.76,0
15102020,12:23:06,12:23:06,3798,43,,,,13884.75,0
15102020,12:23:27,12:23:27,3799,44,,,,13992.86,0
15102020,12:24:11,12:24:11,88,45,,,,14239.07,0
15102020,12:24:44,12:24:44,89,46,,,,14446.61,0
15102020,12:25:19,12:25:19,90,47,,,,14642.59,0
15102020,12:25:47,12:25:47,91,48,,,,14774.9,0
15102020,12:27:25,12:27:25,5520,49,,,,15409.16,0
15102020,12:28:00,12:28:00,10159,50,,,,15649.42,
15102020,12:29:00,12:29:00,5520,51,,,,15852.28,
15102020,12:35:55,12:35:55,9486,52,,,,19725.69,0
15102020,12:37:06,12:37:06,10344,53,,,,20382.02,0
15102020,12:40:00,12:40:00,9944,54,,1,,22049.23,
15102030,11:51:00,11:51:00,10286,1,,,1,0,
15102030,11:51:27,11:51:27,7808,2,,,,274.79,0
15102030,11:52:36,11:52:36,5468,3,,,,1280.23,0
15102030,11:53:16,11:53:16,5469,4,,,,1787.29,0
15102030,11:53:53,11:53:53,5470,5,,,,2225.32,0
15102030,11:55:00,11:55:00,8350,6,,,,3117.15,
15102030,11:55:18,11:55:18,5472,7,,,,3261.87,0
15102030,11:55:57,11:55:57,1120,8,,,,3539,0
15102030,11:56:27,11:56:27,1121,9,,,,3739.34,0
15102030,11:57:02,11:57:02,1122,10,,,,4019.01,0
15102030,11:57:48,11:57:48,5473,11,,,,4354.51,0
15102030,11:58:09,11:58:09,5474,12,,,,4479.24,0
15102030,11:58:43,11:58:43,5475,13,,,,4710.99,0
15102030,12:00:05,12:00:05,5476,14,,,,5195.48,0
15102030,12:00:29,12:00:29,5477,15,,,,5331.67,0
15102030,12:01:06,12:01:06,5478,16,,,,5574.79,0
15102030,12:01:41,12:01:41,5479,17,,,,5810.61,0
15102030,12:02:15,12:02:15,1068,18,,,,6056.03,0
15102030,12:02:25,12:02:25,1069,19,,,,6148.74,0
15102030,12:02:40,12:02:40,1070,20,,,,6247.84,0
15102030,12:03:10,12:03:10,1071,21,,,,6472.93,0
15102030,12:03:59,12:03:59,1072,22,,,,6831.81,0
15102030,12:04:24,12:04:24,1073,23,,,,7021.17,0
15102030,12:05:00,12:05:00,1026,24,,,,7244.35,
15102030,12:05:40,12:05:40,1027,25,,,,7533.67,0
15102030,12:06:28,12:06:28,1028,26,,,,7815.08,0
15102030,12:07:01,12:07:01,1029,27,,,,7996.2,0
15102030,12:08:08,12:08:08,1030,28,,,,8460.74,0
15102030,12:08:52,12:08:52,1031,29,,,,8719.22,0
15102030,12:09:51,12:09:51,1032,30,,,,9219.92,0
15102030,12:10:39,12:10:39,5485,31,,,,9582.41,0
15102030,12:11:20,12:11:20,6309,32,,,,9847.43,0
15102030,12:13:16,12:13:16,2281,33,,,,10821.71,0
15102030,12:13:44,12:13:44,6561,34,,,,11035.14,0
15102030,12:15:00,12:15:00,9654,35,,,,11592.43,
15102030,12:16:51,12:16:51,557,36,,,,12166.02,0
15102030,12:18:57,12:18:57,3345,37,,,,12556.12,0
15102030,12:19:25,12:19:25,3346,38,,,,12718.9,0
15102030,12:20:16,12:20:16,3347,39,,,,12960.5,0
15102030,12:21:00,12:21:00,3348,40,,,,13186.64,0
15102030,12:21:42,12:21:42,3349,41,,,,13448.22,0
15102030,12:22:13,12:22:13,3350,42,,,,13581.76,0
15102030,12:23:06,12:23:06,3798,43,,,,13884.75,0
15102030,12:23:27,12:23:27,3799,44,,,,13992.86,0
15102030,12:24:11,12:24:11,88,45,,,,14239.07,0
15102030,12:24:44,12:24:44,89,46,,,,14446.61,0
15102030,12:25:19,12:25:19,90,47,,,,14642.59,0
15102030,12:25:47,12:25:47,91,48,,,,14774.9,0
15102030,12:27:25,12:27:25,5520,49,,,,15409.16,0
15102030,12:28:00,12:28:00,10159,50,,,,15649.42,
15102030,12:29:00,12:29:00,5520,51,,,,15852.28,
15102030,12:35:55,12:35:55,9486,52,,,,19725.69,0
15102030,12:37:06,12:37:06,10344,53,,,,20382.02,0
15102030,12:40:00,12:40:00,9944,54,,1,,22049.23,
15102040,11:51:00,11:51:00,10286,1,,,1,0,
15102040,11:51:27,11:51:27,7808,2,,,,274.79,0
15102040,11:52:36,11:52:36,5468,3,,,,1280.23,0
15102040,11:53:16,11:53:16,5469,4,,,,1787.29,0
15102040,11:53:53,11:53:53,5470,5,,,,2225.32,0
15102040,11:55:00,11:55:00,8350,6,,,,3117.15,
15102040,11:55:18,11:55:18,5472,7,,,,3261.87,0
15102040,11:55:57,11:55:57,1120,8,,,,3539,0
15102040,11:56:27,11:56:27,1121,9,,,,3739.34,0
15102040,11:57:02,11:57:02,1122,10,,,,4019.01,0
15102040,11:57:48,11:57:48,5473,11,,,,4354.51,0
15102040,11:58:09,11:58:09,5474,12,,,,4479.24,0
15102040,11:58:43,11:58:43,5475,13,,,,4710.99,0
15102040,12:00:05,12:00:05,5476,14,,,,5195.48,0
15102040,12:00:29,12:00:29,5477,15,,,,5331.67,0
15102040,12:01:06,12:01:06,5478,16,,,,5574.79,0
15102040,12:01:41,12:01:41,5479,17,,,,5810.61,0
15102040,12:02:15,12:02:15,1068,18,,,,6056.03,0
15102040,12:02:25,12:02:25,1069,19,,,,6148.74,0
15102040,12:02:40,12:02:40,1070,20,,,,6247.84,0
15102040,12:03:10,12:03:10,1071,21,,,,6472.93,0
15102040,12:03:59,12:03:59,1072,22,,,,6831.81,0
15102040,12:04:24,12:04:24,1073,23,,,,7021.17,0
15102040,12:05:00,12:05:00,1026,24,,,,7244.35,
15102040,12:05:40,12:05:40,1027,25,,,,7533.67,0
15102040,12:06:28,12:06:28,1028,26,,,,7815.08,0
15102040,12:07:01,12:07:01,1029,27,,,,7996.2,0
15102040,12:08:08,12:08:08,1030,28,,,,8460.74,0
15102040,12:08:52,12:08:52,1031,29,,,,8719.22,0
15102040,12:09:51,12:09:51,1032,30,,,,9219.92,0
15102040,12:10:39,12:10:39,5485,31,,,,9582.41,0
15102040,12:11:20,12:11:20,6309,32,,,,9847.43,0
15102040,12:13:16,12:13:16,2281,33,,,,10821.71,0
15102040,12:13:44,12:13:44,6561,34,,,,11035.14,0
15102040,12:15:00,12:15:00,9654,35,,,,11592.43,
15102040,12:16:51,12:16:51,557,36,,,,12166.02,0
15102040,12:18:57,12:18:57,3345,37,,,,12556.12,0
15102040,12:19:25,12:19:25,3346,38,,,,12718.9,0
15102040,12:20:16,12:20:16,3347,39,,,,12960.5,0
15102040,12:21:00,12:21:00,3348,40,,,,13186.64,0
15102040,12:21:42,12:21:42,3349,41,,,,13448.22,0
15102040,12:22:13,12:22:13,3350,42,,,,13581.76,0
15102040,12:23:06,12:23:06,3798,43,,,,13884.75,0
15102040,12:23:27,12:23:27,3799,44,,,,13992.86,0
15102040,12:24:11,12:24:11,88,45,,,,14239.07,0
15102040,12:24:44,12:24:44,89,46,,,,14446.61,0
15102040,12:25:19,12:25:19,90,47,,,,14642.59,0
15102040,12:25:47,12:25:47,91,48,,,,14774.9,0
15102040,12:27:25,12:27:25,5520,49,,,,15409.16,0
15102040,12:28:00,12:28:00,10159,50,,,,15649.42,
15102040,12:29:00,12:29:00,5520,51,,,,15852.28,
15102040,12:35:55,12:35:55,9486,52,,,,19725.69,0
15102040,12:37:06,12:37:06,10344,53,,,,20382.02,0
15102040,12:40:00,12:40:00,9944,54,,1,,22049.23,
15102050,11:51:00,11:51:00,10286,1,,,1,0,
15102050,11:51:27,11:51:27,7808,2,,,,274.79,0
15102050,11:52:36,11:52:36,5468,3,,,,1280.23,0
15102050,11:53:16,11:53:16,5469,4,,,,1787.29,0
15102050,11:53:53,11:53:53,5470,5,,,,2225.32,0
15102050,11:55:00,11:55:00,8350,6,,,,3117.15,
15102050,11:55:18,11:55:18,5472,7,,,,3261.87,0
15102050,11:55:57,11:55:57,1120,8,,,,3539,0
15102050,11:56:27,11:56:27,1121,9,,,,3739.34,0
15102050,11:57:02,11:57:02,1122,10,,,,4019.01,0
15102050,11:57:48,11:57:48,5473,11,,,,4354.51,0
15102050,11:58:09,11:58:09,5474,12,,,,4479.24,0
15102050,11:58:43,11:58:43,5475,13,,,,4710.99,0
15102050,12:00:05,12:00:05,5476,14,,,,5195.48,0
15102050,12:00:29,12:00:29,5477,15,,,,5331.67,0
15102050,12:01:06,12:01:06,5478,16,,,,5574.79,0
15102050,12:01:41,12:01:41,5479,17,,,,5810.61,0
15102050,12:02:15,12:02:15,1068,18,,,,6056.03,0
15102050,12:02:25,12:02:25,1069,19,,,,6148.74,0
15102050,12:02:40,12:02:40,1070,20,,,,6247.84,0
15102050,12:03:10,12:03:10,1071,21,,,,6472.93,0
15102050,12:03:59,12:03:59,1072,22,,,,6831.81,0
15102050,12:04:24,12:04:24,1073,23,,,,7021.17,0
15102050,12:05:00,12:05:00,1026,24,,,,7244.35,
15102050,12:05:40,12:05:40,1027,25,,,,7533.67,0
15102050,12:06:28,12:06:28,1028,26,,,,7815.08,0
15102050,12:07:01,12:07:01,1029,27,,,,7996.2,0
15102050,12:08:08,12:08:08,1030,28,,,,8460.74,0
15102050,12:08:52,12:08:52,1031,29,,,,8719.22,0
15102050,12:09:51,12:09:51,1032,30,,,,9219.92,0
15102050,12:10:39,12:10:39,5485,31,,,,9582.41,0
15102050,12:11:20,12:11:20,6309,32,,,,9847.43,0
15102050,12:13:16,12:13:16,2281,33,,,,10821.71,0
15102050,12:13:44,12:13:44,6561,34,,,,11035.14,0
15102050,12:15:00,12:15:00,9654,35,,,,11592.43,
15102050,12:16:51,12:16:51,557,36,,,,12166.02,0
15102050,12:18:57,12:18:57,3345,37,,,,12556.12,0
15102050,12:19:25,12:19:25,3346,38,,,,12718.9,0
15102050,12:20:16,12:20:16,3347,39,,,,12960.5,0
15102050,12:21:00,12:21:00,3348,40,,,,13186.64,0
15102050,12:21:42,12:21:42,3349,41,,,,13448.22,0
15102050,12:22:13,12:22:13,3350,42,,,,13581.76,0
15102050,12:23:06,12:23:06,3798,43,,,,13884.75,0
15102050,12:23:27,12:23:27,3799,44,,,,13992.86,0
15102050,12:24:11,12:24:11,88,45,,,,14239.07,0
15102050,12:24:44,12:24:44,89,46,,,,14446.61,0
15102050,12:25:19,12:25:19,90,47,,,,14642.59,0
15102050,12:25:47,12:25:47,91,48,,,,14774.9,0
15102050,12:27:25,12:27:25,5520,49,,,,15409.16,0
15102050,12:28:00,12:28:00,10159,50,,,,15649.42,
15102050,12:29:00,12:29:00,5520,51,,,,15852.28,
15102050,12:35:55,12:35:55,9486,52,,,,19725.69,0
15102050,12:37:06,12:37:06,10344,53,,,,20382.02,0
15102050,12:40:00,12:40:00,9944,54,,1,,22049.23,
15102060,11:51:00,11:51:00,10286,1,,,1,0,
15102060,11:51:27,11:51:27,7808,2,,,,274.79,0
15102060,11:52:36,11:52:36,5468,3,,,,1280.23,0
15102060,11:53:16,11:53:16,5469,4,,,,1787.29,0
15102060,11:53:53,11:53:53,5470,5,,,,2225.32,0
15102060,11:55:00,11:55:00,8350,6,,,,3117.15,
15102060,11:55:18,11:55:18,5472,7,,,,3261.87,0
15102060,11:55:57,11:55:57,1120,8,,,,3539,0
15102060,11:56:27,11:56:27,1121,9,,,,3739.34,0
15102060,11:57:02,11:57:02,1122,10,,,,4019.01,0
15102060,11:57:48,11:57:48,5473,11,,,,4354.51,0
15102060,11:58:09,11:58:09,5474,12,,,,4479.24,0
15102060,11:58:43,11:58:43,5475,13,,,,4710.99,0
15102060,12:00:05,12:00:05,5476,14,,,,5195.48,0
15102060,12:00:29,12:00:29,5477,15,,,,5331.67,0
15102060,12:01:06,12:01:06,5478,16,,,,5574.79,0
15102060,12:01:41,12:01:41,5479,17,,,,5810.61,0
15102060,12:02:15,12:02:15,1068,18,,,,6056.03,0
15102060,12:02:25,12:02:25,1069,19,,,,6148.74,0
15102060,12:02:40,12:02:40,1070,20,,,,6247.84,0
15102060,12:03:10,12:03:10,1071,21,,,,6472.93,0
15102060,12:03:59,12:03:59,1072,22,,,,6831.81,0
15102060,12:04:24,12:04:24,1073,23,,,,7021.17,0
15102060,12:05:00,12:05:00,1026,24,,,,7244.35,
15102060,12:05:40,12:05:40,1027,25,,,,7533.67,0
15102060,12:06:28,12:06:28,1028,26,,,,7815.08,0
15102060,12:07:01,12:07:01,1029,27,,,,7996.2,0
15102060,12:08:08,12:08:08,1030,28,,,,8460.74,0
15102060,12:08:52,12:08:52,1031,29,,,,8719.22,0
15102060,12:09:51,12:09:51,1032,30,,,,9219.92,0
15102060,12:10:39,12:10:39,5485,31,,,,9582.41,0
15102060,12:11:20,12:11:20,6309,32,,,,9847.43,0
15102060,12:13:16,12:13:16,2281,33,,,,10821.71,0
15102060,12:13:44,12:13:44,6561,34,,,,11035.14,0
15102060,12:15:00,12:15:00,9654,35,,,,11592.43,
15102060,12:16:51,12:16:51,557,36,,,,12166.02,0
15102060,12:18:57,12:18:57,3345,37,,,,12556.12,0
15102060,12:19:25,12:19:25,3346,38,,,,12718.9,0
15102060,12:20:16,12:20:16,3347,39,,,,12960.5,0
15102060,12:21:00,12:21:00,3348,40,,,,13186.64,0
15102060,12:21:42,12:21:42,3349,41,,,,13448.22,0
15102060,12:22:13,12:22:13,3350,42,,,,13581.76,0
15102060,12:23:06,12:23:06,3798,43,,,,13884.75,0
15102060,12:23:27,12:23:27,3799,44,,,,13992.86,0
15102060,12:24:11,12:24:11,88,45,,,,14239.07,0
15102060,12:24:44,12:24:44,89,46,,,,14446.61,0
15102060,12:25:19,12:25:19,90,47,,,,14642.59,0
15102060,12:25:47,12:25:47,91,48,,,,14774.9,0
15102060,12:27:25,12:27:25,5520,49,,,,15409.16,0
15102060,12:28:00,12:28:00,10159,50,,,,15649.42,
15102060,12:29:00,12:29:00,5520,51,,,,15852.28,
15102060,12:35:55,12:35:55,9486,52,,,,19725.69,0
15102060,12:37:06,12:37:06,10344,53,,,,20382.02,0
15102060,12:40:00,12:40:00,9944,54,,1,,22049.23,
15253070,07:32:00,07:32:00,9654,1,,,1,0,
15253070,07:33:42,07:33:42,557,2,,,,573.59,0
15253070,07:35:37,07:35:37,3345,3,,,,963.69,0
15253070,07:36:07,07:36:07,3346,4,,,,1129.48,0
15253070,07:36:54,07:36:54,3347,5,,,,1371.08,0
15253070,07:37:35,07:37:35,3348,6,,,,1597.22,0
15253070,07:38:13,07:38:13,3349,7,,,,1858.8,0
15253070,07:38:41,07:38:41,3350,8,,,,1992.34,0
15253070,07:39:30,07:39:30,3798,9,,,,2295.33,0
15253070,07:39:50,07:39:50,3799,10,,,,2403.44,0
15253070,07:40:30,07:40:30,88,11,,,,2649.65,0
15253070,07:41:00,07:41:00,89,12,,,,2857.19,0
15253070,07:41:32,07:41:32,90,13,,,,3053.17,0
15253070,07:41:58,07:41:58,91,14,,,,3185.48,0
15253070,07:43:27,07:43:27,5520,15,,,,3819.74,0
15253070,07:44:00,07:44:00,10159,16,,,,4060,
15253070,07:45:00,07:45:00,5520,17,,,,4262.86,
15253070,07:53:10,07:53:10,9486,18,,,,8136.27,0
15253070,07:54:34,07:54:34,10344,19,,,,8792.6,0
15253070,07:58:00,07:58:00,9944,20,,1,,10459.81,
15263010,22:03:00,22:03:00,9654,1,,,1,0,
15263010,22:04:34,22:04:34,557,2,,,,573.59,0
15263010,22:06:19,22:06:19,3345,3,,,,963.69,0
15263010,22:06:47,22:06:47,3346,4,,,,1129.48,0
15263010,22:07:30,22:07:30,3347,5,,,,1371.08,0
15263010,22:08:07,22:08:07,3348,6,,,,1597.22,0
15263010,22:08:42,22:08:42,3349,7,,,,1858.8,0
15263010,22:09:08,22:09:08,3350,8,,,,1992.34,0
15263010,22:09:53,22:09:53,3798,9,,,,2295.33,0
15263010,22:10:10,22:10:10,3799,10,,,,2403.44,0
15263010,22:10:48,22:10:48,88,11,,,,2649.65,0
15263010,22:11:15,22:11:15,89,12,,,,2857.19,0
15263010,22:11:44,22:11:44,90,13,,,,3053.17,0
15263010,22:12:08,22:12:08,91,14,,,,3185.48,0
15263010,22:13:30,22:13:30,5520,15,,,,3819.74,0
15263010,22:14:00,22:14:00,10159,16,,,,4060,
15263010,22:15:00,22:15:00,5520,17,,,,4262.86,
15263010,22:23:10,22:23:10,9486,18,,,,8136.27,0
15263010,22:24:34,22:24:34,10344,19,,,,8792.6,0
15263010,22:28:00,22:28:00,9944,20,,1,,10459.81,
15263080,22:03:00,22:03:00,9654,1,,,1,0,
15263080,22:04:34,22:04:34,557,2,,,,573.59,0
15263080,22:06:19,22:06:19,3345,3,,,,963.69,0
15263080,22:06:47,22:06:47,3346,4,,,,1129.48,0
15263080,22:07:30,22:07:30,3347,5,,,,1371.08,0
15263080,22:08:07,22:08:07,3348,6,,,,1597.22,0
15263080,22:08:42,22:08:42,3349,7,,,,1858.8,0
15263080,22:09:08,22:09:08,3350,8,,,,1992.34,0
15263080,22:09:53,22:09:53,3798,9,,,,2295.33,0
15263080,22:10:10,22:10:10,3799,10,,,,2403.44,0
15263080,22:10:48,22:10:48,88,11,,,,2649.65,0
15263080,22:11:15,22:11:15,89,12,,,,2857.19,0
15263080,22:11:44,22:11:44,90,13,,,,3053.17,0
15263080,22:12:08,22:12:08,91,14,,,,3185.48,0
15263080,22:13:30,22:13:30,5520,15,,,,3819.74,0
15263080,22:14:00,22:14:00,10159,16,,,,4060,
15263080,22:15:00,22:15:00,5520,17,,,,4262.86,
15263080,22:23:10,22:23:10,9486,18,,,,8136.27,0
15263080,22:24:34,22:24:34,10344,19,,,,8792.6,0
15263080,22:28:00,22:28:00,9944,20,,1,,10459.81,
15263090,22:03:00,22:03:00,9654,1,,,1,0,
15263090,22:04:34,22:04:34,557,2,,,,573.59,0
15263090,22:06:19,22:06:19,3345,3,,,,963.69,0
15263090,22:06:47,22:06:47,3346,4,,,,1129.48,0
15263090,22:07:30,22:07:30,3347,5,,,,1371.08,0
15263090,22:08:07,22:08:07,3348,6,,,,1597.22,0
15263090,22:08:42,22:08:42,3349,7,,,,1858.8,0
15263090,22:09:08,22:09:08,3350,8,,,,1992.34,0
15263090,22:09:53,22:09:53,3798,9,,,,2295.33,0
15263090,22:10:10,22:10:10,3799,10,,,,2403.44,0
15263090,22:10:48,22:10:48,88,11,,,,2649.65,0
15263090,22:11:15,22:11:15,89,12,,,,2857.19,0
15263090,22:11:44,22:11:44,90,13,,,,3053.17,0
15263090,22:12:08,22:12:08,91,14,,,,3185.48,0
15263090,22:13:30,22:13:30,5520,15,,,,3819.74,0
15263090,22:14:00,22:14:00,10159,16,,,,4060,
15263090,22:15:00,22:15:00,5520,17,,,,4262.86,
15263090,22:23:10,22:23:10,9486,18,,,,8136.27,0
15263090,22:24:34,22:24:34,10344,19,,,,8792.6,0
15263090,22:28:00,22:28:00,9944,20,,1,,10459.81,
15502020,22:17:00,22:17:00,10286,1,,,1,0,
15502020,22:17:20,22:17:20,7808,2,,,,274.79,0
15502020,22:18:12,22:18:12,5468,3,,,,1280.23,0
15502020,22:18:42,22:18:42,5469,4,,,,1787.29,0
15502020,22:19:10,22:19:10,5470,5,,,,2225.32,0
15502020,22:20:00,22:20:00,8350,6,,,,3117.15,
15502020,22:20:14,22:20:14,5472,7,,,,3261.87,0
15502020,22:20:45,22:20:45,1120,8,,,,3539,0
15502020,22:21:09,22:21:09,1121,9,,,,3739.34,0
15502020,22:21:38,22:21:38,1122,10,,,,4019.01,0
15502020,22:22:14,22:22:14,5473,11,,,,4354.51,0
15502020,22:22:31,22:22:31,5474,12,,,,4479.24,0
15502020,22:22:58,22:22:58,5475,13,,,,4710.99,0
15502020,22:24:04,22:24:04,5476,14,,,,5195.48,0
15502020,22:24:23,22:24:23,5477,15,,,,5331.67,0
15502020,22:24:53,22:24:53,5478,16,,,,5574.79,0
15502020,22:25:21,22:25:21,5479,17,,,,5810.61,0
15502020,22:25:48,22:25:48,1068,18,,,,6056.03,0
15502020,22:25:56,22:25:56,1069,19,,,,6148.74,0
15502020,22:26:08,22:26:08,1070,20,,,,6247.84,0
15502020,22:26:32,22:26:32,1071,21,,,,6472.93,0
15502020,22:27:11,22:27:11,1072,22,,,,6831.81,0
15502020,22:27:31,22:27:31,1073,23,,,,7021.17,0
15502020,22:28:00,22:28:00,1026,24,,,,7244.35,
15502020,22:28:32,22:28:32,1027,25,,,,7533.67,0
15502020,22:29:10,22:29:10,1028,26,,,,7815.08,0
15502020,22:29:37,22:29:37,1029,27,,,,7996.2,0
15502020,22:30:30,22:30:30,1030,28,,,,8460.74,0
15502020,22:31:06,22:31:06,1031,29,,,,8719.22,0
15502020,22:31:53,22:31:53,1032,30,,,,9219.92,0
15502020,22:32:31,22:32:31,5485,31,,,,9582.41,0
15502020,22:33:04,22:33:04,6309,32,,,,9847.43,0
15502020,22:34:37,22:34:37,2281,33,,,,10821.71,0
15502020,22:34:59,22:34:59,6561,34,,,,11035.14,0
15502020,22:36:00,22:36:00,9654,35,,,,11592.43,
15502020,22:37:43,22:37:43,557,36,,,,12166.02,0
15502020,22:39:39,22:39:39,3345,37,,,,12556.12,0
15502020,22:40:05,22:40:05,3346,38,,,,12718.9,0
15502020,22:40:52,22:40:52,3347,39,,,,12960.5,0
15502020,22:41:33,22:41:33,3348,40,,,,13186.64,0
15502020,22:42:11,22:42:11,3349,41,,,,13448.22,0
15502020,22:42:39,22:42:39,3350,42,,,,13581.76,0
15502020,22:43:29,22:43:29,3798,43,,,,13884.75,0
15502020,22:43:48,22:43:48,3799,44,,,,13992.86,0
15502020,22:44:29,22:44:29,88,45,,,,14239.07,0
15502020,22:44:59,22:44:59,89,46,,,,14446.61,0
15502020,22:45:31,22:45:31,90,47,,,,14642.59,0
15502020,22:45:57,22:45:57,91,48,,,,14774.9,0
15502020,22:47:27,22:47:27,5520,49,,,,15409.16,0
15502020,22:48:00,22:48:00,10159,50,,,,15649.42,
15502020,22:49:00,22:49:00,5520,51,,,,15852.28,
15502020,22:55:17,22:55:17,9486,52,,,,19725.69,0
15502020,22:56:22,22:56:22,10344,53,,,,20382.02,0
15502020,22:59:00,22:59:00,9944,54,,1,,22049.23,
15502030,22:17:00,22:17:00,10286,1,,,1,0,
15502030,22:17:20,22:17:20,7808,2,,,,274.79,0
15502030,22:18:12,22:18:12,5468,3,,,,1280.23,0
15502030,22:18:42,22:18:42,5469,4,,,,1787.29,0
15502030,22:19:10,22:19:10,5470,5,,,,2225.32,0
15502030,22:20:00,22:20:00,8350,6,,,,3117.15,
15502030,22:20:14,22:20:14,5472,7,,,,3261.87,0
15502030,22:20:45,22:20:45,1120,8,,,,3539,0
15502030,22:21:09,22:21:09,1121,9,,,,3739.34,0
15502030,22:21:38,22:21:38,1122,10,,,,4019.01,0
15502030,22:22:14,22:22:14,5473,11,,,,4354.51,0
15502030,22:22:31,22:22:31,5474,12,,,,4479.24,0
15502030,22:22:58,22:22:58,5475,13,,,,4710.99,0
15502030,22:24:04,22:24:04,5476,14,,,,5195.48,0
15502030,22:24:23,22:24:23,5477,15,,,,5331.67,0
15502030,22:24:53,22:24:53,5478,16,,,,5574.79,0
15502030,22:25:21,22:25:21,5479,17,,,,5810.61,0
15502030,22:25:48,22:25:48,1068,18,,,,6056.03,0
15502030,22:25:56,22:25:56,1069,19,,,,6148.74,0
15502030,22:26:08,22:26:08,1070,20,,,,6247.84,0
15502030,22:26:32,22:26:32,1071,21,,,,6472.93,0
15502030,22:27:11,22:27:11,1072,22,,,,6831.81,0
15502030,22:27:31,22:27:31,1073,23,,,,7021.17,0
15502030,22:28:00,22:28:00,1026,24,,,,7244.35,
15502030,22:28:32,22:28:32,1027,25,,,,7533.67,0
15502030,22:29:10,22:29:10,1028,26,,,,7815.08,0
15502030,22:29:37,22:29:37,1029,27,,,,7996.2,0
15502030,22:30:30,22:30:30,1030,28,,,,8460.74,0
15502030,22:31:06,22:31:06,1031,29,,,,8719.22,0
15502030,22:31:53,22:31:53,1032,30,,,,9219.92,0
15502030,22:32:31,22:32:31,5485,31,,,,9582.41,0
15502030,22:33:04,22:33:04,6309,32,,,,9847.43,0
15502030,22:34:37,22:34:37,2281,33,,,,10821.71,0
15502030,22:34:59,22:34:59,6561,34,,,,11035.14,0
15502030,22:36:00,22:36:00,9654,35,,,,11592.43,
15502030,22:37:43,22:37:43,557,36,,,,12166.02,0
15502030,22:39:39,22:39:39,3345,37,,,,12556.12,0
15502030,22:40:05,22:40:05,3346,38,,,,12718.9,0
15502030,22:40:52,22:40:52,3347,39,,,,12960.5,0
15502030,22:41:33,22:41:33,3348,40,,,,13186.64,0
15502030,22:42:11,22:42:11,3349,41,,,,13448.22,0
15502030,22:42:39,22:42:39,3350,42,,,,13581.76,0
15502030,22:43:29,22:43:29,3798,43,,,,13884.75,0
15502030,22:43:48,22:43:48,3799,44,,,,13992.86,0
15502030,22:44:29,22:44:29,88,45,,,,14239.07,0
15502030,22:44:59,22:44:59,89,46,,,,14446.61,0
15502030,22:45:31,22:45:31,90,47,,,,14642.59,0
15502030,22:45:57,22:45:57,91,48,,,,14774.9,0
15502030,22:47:27,22:47:27,5520,49,,,,15409.16,0
15502030,22:48:00,22:48:00,10159,50,,,,15649.42,
15502030,22:49:00,22:49:00,5520,51,,,,15852.28,
15502030,22:55:17,22:55:17,9486,52,,,,19725.69,0
15502030,22:56:22,22:56:22,10344,53,,,,20382.02,0
15502030,22:59:00,22:59:00,9944,54,,1,,22049.23,
15502040,22:17:00,22:17:00,10286,1,,,1,0,
15502040,22:17:20,22:17:20,7808,2,,,,274.79,0
15502040,22:18:12,22:18:12,5468,3,,,,1280.23,0
15502040,22:18:42,22:18:42,5469,4,,,,1787.29,0
15502040,22:19:10,22:19:10,5470,5,,,,2225.32,0
15502040,22:20:00,22:20:00,8350,6,,,,3117.15,
15502040,22:20:14,22:20:14,5472,7,,,,3261.87,0
15502040,22:20:45,22:20:45,1120,8,,,,3539,0
15502040,22:21:09,22:21:09,1121,9,,,,3739.34,0
15502040,22:21:38,22:21:38,1122,10,,,,4019.01,0
15502040,22:22:14,22:22:14,5473,11,,,,4354.51,0
15502040,22:22:31,22:22:31,5474,12,,,,4479.24,0
15502040,22:22:58,22:22:58,5475,13,,,,4710.99,0
15502040,22:24:04,22:24:04,5476,14,,,,5195.48,0
15502040,22:24:23,22:24:23,5477,15,,,,5331.67,0
15502040,22:24:53,22:24:53,5478,16,,,,5574.79,0
15502040,22:25:21,22:25:21,5479,17,,,,5810.61,0
15502040,22:25:48,22:25:48,1068,18,,,,6056.03,0
15502040,22:25:56,22:25:56,1069,19,,,,6148.74,0
15502040,22:26:08,22:26:08,1070,20,,,,6247.84,0
15502040,22:26:32,22:26:32,1071,21,,,,6472.93,0
15502040,22:27:11,22:27:11,1072,22,,,,6831.81,0
15502040,22:27:31,22:27:31,1073,23,,,,7021.17,0
15502040,22:28:00,22:28:00,1026,24,,,,7244.35,
15502040,22:28:32,22:28:32,1027,25,,,,7533.67,0
15502040,22:29:10,22:29:10,1028,26,,,,7815.08,0
15502040,22:29:37,22:29:37,1029,27,,,,7996.2,0
15502040,22:30:30,22:30:30,1030,28,,,,8460.74,0
15502040,22:31:06,22:31:06,1031,29,,,,8719.22,0
15502040,22:31:53,22:31:53,1032,30,,,,9219.92,0
15502040,22:32:31,22:32:31,5485,31,,,,9582.41,0
15502040,22:33:04,22:33:04,6309,32,,,,9847.43,0
15502040,22:34:37,22:34:37,2281,33,,,,10821.71,0
15502040,22:34:59,22:34:59,6561,34,,,,11035.14,0
15502040,22:36:00,22:36:00,9654,35,,,,11592.43,
15502040,22:37:43,22:37:43,557,36,,,,12166.02,0
15502040,22:39:39,22:39:39,3345,37,,,,12556.12,0
15502040,22:40:05,22:40:05,3346,38,,,,12718.9,0
15502040,22:40:52,22:40:52,3347,39,,,,12960.5,0
15502040,22:41:33,22:41:33,3348,40,,,,13186.64,0
15502040,22:42:11,22:42:11,3349,41,,,,13448.22,0
15502040,22:42:39,22:42:39,3350,42,,,,13581.76,0
15502040,22:43:29,22:43:29,3798,43,,,,13884.75,0
15502040,22:43:48,22:43:48,3799,44,,,,13992.86,0
15502040,22:44:29,22:44:29,88,45,,,,14239.07,0
15502040,22:44:59,22:44:59,89,46,,,,14446.61,0
15502040,22:45:31,22:45:31,90,47,,,,14642.59,0
15502040,22:45:57,22:45:57,91,48,,,,14774.9,0
15502040,22:47:27,22:47:27,5520,49,,,,15409.16,0
15502040,22:48:00,22:48:00,10159,50,,,,15649.42,
15502040,22:49:00,22:49:00,5520,51,,,,15852.28,
15502040,22:55:17,22:55:17,9486,52,,,,19725.69,0
15502040,22:56:22,22:56:22,10344,53,,,,20382.02,0
15502040,22:59:00,22:59:00,9944,54,,1,,22049.23,
15502050,22:17:00,22:17:00,10286,1,,,1,0,
15502050,22:17:20,22:17:20,7808,2,,,,274.79,0
15502050,22:18:12,22:18:12,5468,3,,,,1280.23,0
15502050,22:18:42,22:18:42,5469,4,,,,1787.29,0
15502050,22:19:10,22:19:10,5470,5,,,,2225.32,0
15502050,22:20:00,22:20:00,8350,6,,,,3117.15,
15502050,22:20:14,22:20:14,5472,7,,,,3261.87,0
15502050,22:20:45,22:20:45,1120,8,,,,3539,0
15502050,22:21:09,22:21:09,1121,9,,,,3739.34,0
15502050,22:21:38,22:21:38,1122,10,,,,4019.01,0
15502050,22:22:14,22:22:14,5473,11,,,,4354.51,0
15502050,22:22:31,22:22:31,5474,12,,,,4479.24,0
15502050,22:22:58,22:22:58,5475,13,,,,4710.99,0
15502050,22:24:04,22:24:04,5476,14,,,,5195.48,0
15502050,22:24:23,22:24:23,5477,15,,,,5331.67,0
15502050,22:24:53,22:24:53,5478,16,,,,5574.79,0
15502050,22:25:21,22:25:21,5479,17,,,,5810.61,0
15502050,22:25:48,22:25:48,1068,18,,,,6056.03,0
15502050,22:25:56,22:25:56,1069,19,,,,6148.74,0
15502050,22:26:08,22:26:08,1070,20,,,,6247.84,0
15502050,22:26:32,22:26:32,1071,21,,,,6472.93,0
15502050,22:27:11,22:27:11,1072,22,,,,6831.81,0
15502050,22:27:31,22:27:31,1073,23,,,,7021.17,0
15502050,22:28:00,22:28:00,1026,24,,,,7244.35,
15502050,22:28:32,22:28:32,1027,25,,,,7533.67,0
15502050,22:29:10,22:29:10,1028,26,,,,7815.08,0
15502050,22:29:37,22:29:37,1029,27,,,,7996.2,0
15502050,22:30:30,22:30:30,1030,28,,,,8460.74,0
15502050,22:31:06,22:31:06,1031,29,,,,8719.22,0
15502050,22:31:53,22:31:53,1032,30,,,,9219.92,0
15502050,22:32:31,22:32:31,5485,31,,,,9582.41,0
15502050,22:33:04,22:33:04,6309,32,,,,9847.43,0
15502050,22:34:37,22:34:37,2281,33,,,,10821.71,0
15502050,22:34:59,22:34:59,6561,34,,,,11035.14,0
15502050,22:36:00,22:36:00,9654,35,,,,11592.43,
15502050,22:37:43,22:37:43,557,36,,,,12166.02,0
15502050,22:39:39,22:39:39,3345,37,,,,12556.12,0
15502050,22:40:05,22:40:05,3346,38,,,,12718.9,0
15502050,22:40:52,22:40:52,3347,39,,,,12960.5,0
15502050,22:41:33,22:41:33,3348,40,,,,13186.64,0
15502050,22:42:11,22:42:11,3349,41,,,,13448.22,0
15502050,22:42:39,22:42:39,3350,42,,,,13581.76,0
15502050,22:43:29,22:43:29,3798,43,,,,13884.75,0
15502050,22:43:48,22:43:48,3799,44,,,,13992.86,0
15502050,22:44:29,22:44:29,88,45,,,,14239.07,0
15502050,22:44:59,22:44:59,89,46,,,,14446.61,0
15502050,22:45:31,22:45:31,90,47,,,,14642.59,0
15502050,22:45:57,22:45:57,91,48,,,,14774.9,0
15502050,22:47:27,22:47:27,5520,49,,,,15409.16,0
15502050,22:48:00,22:48:00,10159,50,,,,15649.42,
15502050,22:49:00,22:49:00,5520,51,,,,15852.28,
15502050,22:55:17,22:55:17,9486,52,,,,19725.69,0
15502050,22:56:22,22:56:22,10344,53,,,,20382.02,0
15502050,22:59:00,22:59:00,9944,54,,1,,22049.23,
15502060,22:17:00,22:17:00,10286,1,,,1,0,
15502060,22:17:20,22:17:20,7808,2,,,,274.79,0
15502060,22:18:12,22:18:12,5468,3,,,,1280.23,0
15502060,22:18:42,22:18:42,5469,4,,,,1787.29,0
15502060,22:19:10,22:19:10,5470,5,,,,2225.32,0
15502060,22:20:00,22:20:00,8350,6,,,,3117.15,
15502060,22:20:14,22:20:14,5472,7,,,,3261.87,0
15502060,22:20:45,22:20:45,1120,8,,,,3539,0
15502060,22:21:09,22:21:09,1121,9,,,,3739.34,0
15502060,22:21:38,22:21:38,1122,10,,,,4019.01,0
15502060,22:22:14,22:22:14,5473,11,,,,4354.51,0
15502060,22:22:31,22:22:31,5474,12,,,,4479.24,0
15502060,22:22:58,22:22:58,5475,13,,,,4710.99,0
15502060,22:24:04,22:24:04,5476,14,,,,5195.48,0
15502060,22:24:23,22:24:23,5477,15,,,,5331.67,0
15502060,22:24:53,22:24:53,5478,16,,,,5574.79,0
15502060,22:25:21,22:25:21,5479,17,,,,5810.61,0
15502060,22:25:48,22:25:48,1068,18,,,,6056.03,0
15502060,22:25:56,22:25:56,1069,19,,,,6148.74,0
15502060,22:26:08,22:26:08,1070,20,,,,6247.84,0
15502060,22:26:32,22:26:32,1071,21,,,,6472.93,0
15502060,22:27:11,22:27:11,1072,22,,,,6831.81,0
15502060,22:27:31,22:27:31,1073,23,,,,7021.17,0
15502060,22:28:00,22:28:00,1026,24,,,,7244.35,
15502060,22:28:32,22:28:32,1027,25,,,,7533.67,0
15502060,22:29:10,22:29:10,1028,26,,,,7815.08,0
15502060,22:29:37,22:29:37,1029,27,,,,7996.2,0
15502060,22:30:30,22:30:30,1030,28,,,,8460.74,0
15502060,22:31:06,22:31:06,1031,29,,,,8719.22,0
15502060,22:31:53,22:31:53,1032,30,,,,9219.92,0
15502060,22:32:31,22:32:31,5485,31,,,,9582.41,0
15502060,22:33:04,22:33:04,6309,32,,,,9847.43,0
15502060,22:34:37,22:34:37,2281,33,,,,10821.71,0
15502060,22:34:59,22:34:59,6561,34,,,,11035.14,0
15502060,22:36:00,22:36:00,9654,35,,,,11592.43,
15502060,22:37:43,22:37:43,557,36,,,,12166.02,0
15502060,22:39:39,22:39:39,3345,37,,,,12556.12,0
15502060,22:40:05,22:40:05,3346,38,,,,12718.9,0
15502060,22:40:52,22:40:52,3347,39,,,,12960.5,0
15502060,22:41:33,22:41:33,3348,40,,,,13186.64,0
15502060,22:42:11,22:42:11,3349,41,,,,13448.22,0
15502060,22:42:39,22:42:39,3350,42,,,,13581.76,0
15502060,22:43:29,22:43:29,3798,43,,,,13884.75,0
15502060,22:43:48,22:43:48,3799,44,,,,13992.86,0
15502060,22:44:29,22:44:29,88,45,,,,14239.07,0
15502060,22:44:59,22:44:59,89,46,,,,14446.61,0
15502060,22:45:31,22:45:31,90,47,,,,14642.59,0
15502060,22:45:57,22:45:57,91,48,,,,14774.9,0
15502060,22:47:27,22:47:27,5520,49,,,,15409.16,0
15502060,22:48:00,22:48:00,10159,50,,,,15649.42,
15502060,22:49:00,22:49:00,5520,51,,,,15852.28,
15502060,22:55:17,22:55:17,9486,52,,,,19725.69,0
15502060,22:56:22,22:56:22,10344,53,,,,20382.02,0
15502060,22:59:00,22:59:00,9944,54,,1,,22049.23,
15625070,10:05:00,10:05:00,10286,1,,,1,0,
15625070,10:05:27,10:05:27,7808,2,,,,274.79,0
15625070,10:06:36,10:06:36,5468,3,,,,1280.23,0
15625070,10:07:16,10:07:16,5469,4,,,,1787.29,0
15625070,10:07:53,10:07:53,5470,5,,,,2225.32,0
15625070,10:09:00,10:09:00,8350,6,,,,3117.15,
15625070,10:09:16,10:09:16,5472,7,,,,3261.87,0
15625070,10:09:51,10:09:51,1120,8,,,,3539,0
15625070,10:10:18,10:10:18,1121,9,,,,3739.34,0
15625070,10:10:50,10:10:50,1122,10,,,,4019.01,0
15625070,10:11:31,10:11:31,5473,11,,,,4354.51,0
15625070,10:11:50,10:11:50,5474,12,,,,4479.24,0
15625070,10:12:21,10:12:21,5475,13,,,,4710.99,0
15625070,10:13:35,10:13:35,5476,14,,,,5195.48,0
15625070,10:13:56,10:13:56,5477,15,,,,5331.67,0
15625070,10:14:29,10:14:29,5478,16,,,,5574.79,0
15625070,10:15:01,10:15:01,5479,17,,,,5810.61,0
15625070,10:15:31,10:15:31,1068,18,,,,6056.03,0
15625070,10:15:40,10:15:40,1069,19,,,,6148.74,0
15625070,10:15:54,10:15:54,1070,20,,,,6247.84,0
15625070,10:16:21,10:16:21,1071,21,,,,6472.93,0
15625070,10:17:05,10:17:05,1072,22,,,,6831.81,0
15625070,10:17:28,10:17:28,1073,23,,,,7021.17,0
15625070,10:18:00,10:18:00,1026,24,,,,7244.35,
15625070,10:18:40,10:18:40,1027,25,,,,7533.67,0
15625070,10:19:28,10:19:28,1028,26,,,,7815.08,0
15625070,10:20:01,10:20:01,1029,27,,,,7996.2,0
15625070,10:21:08,10:21:08,1030,28,,,,8460.74,0
15625070,10:21:52,10:21:52,1031,29,,,,8719.22,0
15625070,10:22:51,10:22:51,1032,30,,,,9219.92,0
15625070,10:23:39,10:23:39,5485,31,,,,9582.41,0
15625070,10:24:20,10:24:20,6309,32,,,,9847.43,0
15625070,10:26:16,10:26:16,2281,33,,,,10821.71,0
15625070,10:26:44,10:26:44,6561,34,,,,11035.14,0
15625070,10:28:00,10:28:00,9654,35,,,,11592.43,
15625070,10:29:51,10:29:51,557,36,,,,12166.02,0
15625070,10:31:57,10:31:57,3345,37,,,,12556.12,0
15625070,10:32:25,10:32:25,3346,38,,,,12718.9,0
15625070,10:33:16,10:33:16,3347,39,,,,12960.5,0
15625070,10:34:00,10:34:00,3348,40,,,,13186.64,0
15625070,10:34:42,10:34:42,3349,41,,,,13448.22,0
15625070,10:35:13,10:35:13,3350,42,,,,13581.76,0
15625070,10:36:06,10:36:06,3798,43,,,,13884.75,0
15625070,10:36:27,10:36:27,3799,44,,,,13992.86,0
15625070,10:37:11,10:37:11,88,45,,,,14239.07,0
15625070,10:37:44,10:37:44,89,46,,,,14446.61,0
15625070,10:38:19,10:38:19,90,47,,,,14642.59,0
15625070,10:38:47,10:38:47,91,48,,,,14774.9,0
15625070,10:40:25,10:40:25,5520,49,,,,15409.16,0
15625070,10:41:00,10:41:00,10159,50,,,,15649.42,
15625070,10:42:00,10:42:00,5520,51,,,,15852.28,
15625070,10:50:10,10:50:10,9486,52,,,,19725.69,0
15625070,10:51:34,10:51:34,10344,53,,,,20382.02,0
15625070,10:55:00,10:55:00,9944,54,,1,,22049.23,
16117070,09:05:00,09:05:00,10286,1,,,1,0,
16117070,09:05:27,09:05:27,7808,2,,,,274.79,0
16117070,09:06:36,09:06:36,5468,3,,,,1280.23,0
16117070,09:07:16,09:07:16,5469,4,,,,1787.29,0
16117070,09:07:53,09:07:53,5470,5,,,,2225.32,0
16117070,09:09:00,09:09:00,8350,6,,,,3117.15,
16117070,09:09:16,09:09:16,5472,7,,,,3261.87,0
16117070,09:09:51,09:09:51,1120,8,,,,3539,0
16117070,09:10:18,09:10:18,1121,9,,,,3739.34,0
16117070,09:10:50,09:10:50,1122,10,,,,4019.01,0
16117070,09:11:31,09:11:31,5473,11,,,,4354.51,0
16117070,09:11:50,09:11:50,5474,12,,,,4479.24,0
16117070,09:12:21,09:12:21,5475,13,,,,4710.99,0
16117070,09:13:35,09:13:35,5476,14,,,,5195.48,0
16117070,09:13:56,09:13:56,5477,15,,,,5331.67,0
16117070,09:14:29,09:14:29,5478,16,,,,5574.79,0
16117070,09:15:01,09:15:01,5479,17,,,,5810.61,0
16117070,09:15:31,09:15:31,1068,18,,,,6056.03,0
16117070,09:15:40,09:15:40,1069,19,,,,6148.74,0
16117070,09:15:54,09:15:54,1070,20,,,,6247.84,0
16117070,09:16:21,09:16:21,1071,21,,,,6472.93,0
16117070,09:17:05,09:17:05,1072,22,,,,6831.81,0
16117070,09:17:28,09:17:28,1073,23,,,,7021.17,0
16117070,09:18:00,09:18:00,1026,24,,,,7244.35,
16117070,09:18:36,09:18:36,1027,25,,,,7533.67,0
16117070,09:19:19,09:19:19,1028,26,,,,7815.08,0
16117070,09:19:49,09:19:49,1029,27,,,,7996.2,0
16117070,09:20:49,09:20:49,1030,28,,,,8460.74,0
16117070,09:21:29,09:21:29,1031,29,,,,8719.22,0
16117070,09:22:22,09:22:22,1032,30,,,,9219.92,0
16117070,09:23:05,09:23:05,5485,31,,,,9582.41,0
16117070,09:23:42,09:23:42,6309,32,,,,9847.43,0
16117070,09:25:26,09:25:26,2281,33,,,,10821.71,0
16117070,09:25:51,09:25:51,6561,34,,,,11035.14,0
16117070,09:27:00,09:27:00,9654,35,,,,11592.43,
16117070,09:28:43,09:28:43,557,36,,,,12166.02,0
16117070,09:30:39,09:30:39,3345,37,,,,12556.12,0
16117070,09:31:05,09:31:05,3346,38,,,,12718.9,0
16117070,09:31:52,09:31:52,3347,39,,,,12960.5,0
16117070,09:32:33,09:32:33,3348,40,,,,13186.64,0
16117070,09:33:11,09:33:11,3349,41,,,,13448.22,0
16117070,09:33:39,09:33:39,3350,42,,,,13581.76,0
16117070,09:34:29,09:34:29,3798,43,,,,13884.75,0
16117070,09:34:48,09:34:48,3799,44,,,,13992.86,0
16117070,09:35:29,09:35:29,88,45,,,,14239.07,0
16117070,09:35:59,09:35:59,89,46,,,,14446.61,0
16117070,09:36:31,09:36:31,90,47,,,,14642.59,0
16117070,09:36:57,09:36:57,91,48,,,,14774.9,0
16117070,09:38:27,09:38:27,5520,49,,,,15409.16,0
16117070,09:39:00,09:39:00,10159,50,,,,15649.42,
16117070,09:40:00,09:40:00,5520,51,,,,15852.28,
16117070,09:48:10,09:48:10,9486,52,,,,19725.69,0
16117070,09:49:34,09:49:34,10344,53,,,,20382.02,0
16117070,09:53:00,09:53:00,9944,54,,1,,22049.23,
16355070,12:05:00,12:05:00,10286,1,,,1,0,
16355070,12:05:27,12:05:27,7808,2,,,,274.79,0
16355070,12:06:36,12:06:36,5468,3,,,,1280.23,0
16355070,12:07:16,12:07:16,5469,4,,,,1787.29,0
16355070,12:07:53,12:07:53,5470,5,,,,2225.32,0
16355070,12:09:00,12:09:00,8350,6,,,,3117.15,
16355070,12:09:18,12:09:18,5472,7,,,,3261.87,0
16355070,12:09:57,12:09:57,1120,8,,,,3539,0
16355070,12:10:27,12:10:27,1121,9,,,,3739.34,0
16355070,12:11:02,12:11:02,1122,10,,,,4019.01,0
16355070,12:11:48,12:11:48,5473,11,,,,4354.51,0
16355070,12:12:09,12:12:09,5474,12,,,,4479.24,0
16355070,12:12:43,12:12:43,5475,13,,,,4710.99,0
16355070,12:14:05,12:14:05,5476,14,,,,5195.48,0
16355070,12:14:29,12:14:29,5477,15,,,,5331.67,0
16355070,12:15:06,12:15:06,5478,16,,,,5574.79,0
16355070,12:15:41,12:15:41,5479,17,,,,5810.61,0
16355070,12:16:15,12:16:15,1068,18,,,,6056.03,0
16355070,12:16:25,12:16:25,1069,19,,,,6148.74,0
16355070,12:16:40,12:16:40,1070,20,,,,6247.84,0
16355070,12:17:10,12:17:10,1071,21,,,,6472.93,0
16355070,12:17:59,12:17:59,1072,22,,,,6831.81,0
16355070,12:18:24,12:18:24,1073,23,,,,7021.17,0
16355070,12:19:00,12:19:00,1026,24,,,,7244.35,
16355070,12:19:44,12:19:44,1027,25,,,,7533.67,0
16355070,12:20:37,12:20:37,1028,26,,,,7815.08,0
16355070,12:21:14,12:21:14,1029,27,,,,7996.2,0
16355070,12:22:27,12:22:27,1030,28,,,,8460.74,0
16355070,12:23:15,12:23:15,1031,29,,,,8719.22,0
16355070,12:24:20,12:24:20,1032,30,,,,9219.92,0
16355070,12:25:13,12:25:13,5485,31,,,,9582.41,0
16355070,12:25:58,12:25:58,6309,32,,,,9847.43,0
16355070,12:28:06,12:28:06,2281,33,,,,10821.71,0
16355070,12:28:36,12:28:36,6561,34,,,,11035.14,0
16355070,12:30:00,12:30:00,9654,35,,,,11592.43,
16355070,12:31:51,12:31:51,557,36,,,,12166.02,0
16355070,12:33:57,12:33:57,3345,37,,,,12556.12,0
16355070,12:34:25,12:34:25,3346,38,,,,12718.9,0
16355070,12:35:16,12:35:16,3347,39,,,,12960.5,0
16355070,12:36:00,12:36:00,3348,40,,,,13186.64,0
16355070,12:36:42,12:36:42,3349,41,,,,13448.22,0
16355070,12:37:13,12:37:13,3350,42,,,,13581.76,0
16355070,12:38:06,12:38:06,3798,43,,,,13884.75,0
16355070,12:38:27,12:38:27,3799,44,,,,13992.86,0
16355070,12:39:11,12:39:11,88,45,,,,14239.07,0
16355070,12:39:44,12:39:44,89,46,,,,14446.61,0
16355070,12:40:19,12:40:19,90,47,,,,14642.59,0
16355070,12:40:47,12:40:47,91,48,,,,14774.9,0
16355070,12:42:25,12:42:25,5520,49,,,,15409.16,0
16355070,12:43:00,12:43:00,10159,50,,,,15649.42,
16355070,12:44:00,12:44:00,5520,51,,,,15852.28,
16355070,12:52:10,12:52:10,9486,52,,,,19725.69,0
16355070,12:53:34,12:53:34,10344,53,,,,20382.02,0
16355070,12:57:00,12:57:00,9944,54,,1,,22049.23,
16483070,22:05:00,22:05:00,10286,1,,,1,0,
16483070,22:05:27,22:05:27,7808,2,,,,274.79,0
16483070,22:06:36,22:06:36,5468,3,,,,1280.23,0
16483070,22:07:16,22:07:16,5469,4,,,,1787.29,0
16483070,22:07:53,22:07:53,5470,5,,,,2225.32,0
16483070,22:09:00,22:09:00,8350,6,,,,3117.15,
16483070,22:09:14,22:09:14,5472,7,,,,3261.87,0
16483070,22:09:45,22:09:45,1120,8,,,,3539,0
16483070,22:10:09,22:10:09,1121,9,,,,3739.34,0
16483070,22:10:38,22:10:38,1122,10,,,,4019.01,0
16483070,22:11:14,22:11:14,5473,11,,,,4354.51,0
16483070,22:11:31,22:11:31,5474,12,,,,4479.24,0
16483070,22:11:58,22:11:58,5475,13,,,,4710.99,0
16483070,22:13:04,22:13:04,5476,14,,,,5195.48,0
16483070,22:13:23,22:13:23,5477,15,,,,5331.67,0
16483070,22:13:53,22:13:53,5478,16,,,,5574.79,0
16483070,22:14:21,22:14:21,5479,17,,,,5810.61,0
16483070,22:14:48,22:14:48,1068,18,,,,6056.03,0
16483070,22:14:56,22:14:56,1069,19,,,,6148.74,0
16483070,22:15:08,22:15:08,1070,20,,,,6247.84,0
16483070,22:15:32,22:15:32,1071,21,,,,6472.93,0
16483070,22:16:11,22:16:11,1072,22,,,,6831.81,0
16483070,22:16:31,22:16:31,1073,23,,,,7021.17,0
16483070,22:17:00,22:17:00,1026,24,,,,7244.35,
16483070,22:17:32,22:17:32,1027,25,,,,7533.67,0
16483070,22:18:10,22:18:10,1028,26,,,,7815.08,0
16483070,22:18:37,22:18:37,1029,27,,,,7996.2,0
16483070,22:19:30,22:19:30,1030,28,,,,8460.74,0
16483070,22:20:06,22:20:06,1031,29,,,,8719.22,0
16483070,22:20:53,22:20:53,1032,30,,,,9219.92,0
16483070,22:21:31,22:21:31,5485,31,,,,9582.41,0
16483070,22:22:04,22:22:04,6309,32,,,,9847.43,0
16483070,22:23:37,22:23:37,2281,33,,,,10821.71,0
16483070,22:23:59,22:23:59,6561,34,,,,11035.14,0
16483070,22:25:00,22:25:00,9654,35,,,,11592.43,
16483070,22:26:34,22:26:34,557,36,,,,12166.02,0
16483070,22:28:20,22:28:20,3345,37,,,,12556.12,0
16483070,22:28:44,22:28:44,3346,38,,,,12718.9,0
16483070,22:29:27,22:29:27,3347,39,,,,12960.5,0
16483070,22:30:05,22:30:05,3348,40,,,,13186.64,0
16483070,22:30:40,22:30:40,3349,41,,,,13448.22,0
16483070,22:31:06,22:31:06,3350,42,,,,13581.76,0
16483070,22:31:51,22:31:51,3798,43,,,,13884.75,0
16483070,22:32:09,22:32:09,3799,44,,,,13992.86,0
16483070,22:32:46,22:32:46,88,45,,,,14239.07,0
16483070,22:33:14,22:33:14,89,46,,,,14446.61,0
16483070,22:33:44,22:33:44,90,47,,,,14642.59,0
16483070,22:34:07,22:34:07,91,48,,,,14774.9,0
16483070,22:35:30,22:35:30,5520,49,,,,15409.16,0
16483070,22:36:00,22:36:00,10159,50,,,,15649.42,
16483070,22:37:00,22:37:00,5520,51,,,,15852.28,
16483070,22:45:10,22:45:10,9486,52,,,,19725.69,0
16483070,22:46:34,22:46:34,10344,53,,,,20382.02,0
16483070,22:50:00,22:50:00,9944,54,,1,,22049.23,
16539020,17:28:00,17:28:00,10286,1,,,1,0,
16539020,17:28:27,17:28:27,7808,2,,,,274.79,0
16539020,17:29:36,17:29:36,5468,3,,,,1280.23,0
16539020,17:30:16,17:30:16,5469,4,,,,1787.29,0
16539020,17:30:53,17:30:53,5470,5,,,,2225.32,0
16539020,17:32:00,17:32:00,8350,6,,,,3117.15,
16539020,17:32:18,17:32:18,5472,7,,,,3261.87,0
16539020,17:32:57,17:32:57,1120,8,,,,3539,0
16539020,17:33:27,17:33:27,1121,9,,,,3739.34,0
16539020,17:34:02,17:34:02,1122,10,,,,4019.01,0
16539020,17:34:48,17:34:48,5473,11,,,,4354.51,0
16539020,17:35:09,17:35:09,5474,12,,,,4479.24,0
16539020,17:35:43,17:35:43,5475,13,,,,4710.99,0
16539020,17:37:05,17:37:05,5476,14,,,,5195.48,0
16539020,17:37:29,17:37:29,5477,15,,,,5331.67,0
16539020,17:38:06,17:38:06,5478,16,,,,5574.79,0
16539020,17:38:41,17:38:41,5479,17,,,,5810.61,0
16539020,17:39:15,17:39:15,1068,18,,,,6056.03,0
16539020,17:39:25,17:39:25,1069,19,,,,6148.74,0
16539020,17:39:40,17:39:40,1070,20,,,,6247.84,0
16539020,17:40:10,17:40:10,1071,21,,,,6472.93,0
16539020,17:40:59,17:40:59,1072,22,,,,6831.81,0
16539020,17:41:24,17:41:24,1073,23,,,,7021.17,0
16539020,17:42:00,17:42:00,1026,24,,,,7244.35,
16539020,17:42:44,17:42:44,1027,25,,,,7533.67,0
16539020,17:43:37,17:43:37,1028,26,,,,7815.08,0
16539020,17:44:14,17:44:14,1029,27,,,,7996.2,0
16539020,17:45:27,17:45:27,1030,28,,,,8460.74,0
16539020,17:46:15,17:46:15,1031,29,,,,8719.22,0
16539020,17:47:20,17:47:20,1032,30,,,,9219.92,0
16539020,17:48:13,17:48:13,5485,31,,,,9582.41,0
16539020,17:48:58,17:48:58,6309,32,,,,9847.43,0
16539020,17:51:06,17:51:06,2281,33,,,,10821.71,0
16539020,17:51:36,17:51:36,6561,34,,,,11035.14,0
16539020,17:53:00,17:53:00,9654,35,,,,11592.43,
16539020,17:55:00,17:55:00,557,36,,,,12166.02,0
16539020,17:57:15,17:57:15,3345,37,,,,12556.12,0
16539020,17:57:45,17:57:45,3346,38,,,,12718.9,0
16539020,17:58:41,17:58:41,3347,39,,,,12960.5,0
16539020,17:59:28,17:59:28,3348,40,,,,13186.64,0
16539020,18:00:13,18:00:13,3349,41,,,,13448.22,0
16539020,18:00:46,18:00:46,3350,42,,,,13581.76,0
16539020,18:01:44,18:01:44,3798,43,,,,13884.75,0
16539020,18:02:06,18:02:06,3799,44,,,,13992.86,0
16539020,18:02:54,18:02:54,88,45,,,,14239.07,0
16539020,18:03:29,18:03:29,89,46,,,,14446.61,0
16539020,18:04:06,18:04:06,90,47,,,,14642.59,0
16539020,18:04:37,18:04:37,91,48,,,,14774.9,0
16539020,18:06:22,18:06:22,5520,49,,,,15409.16,0
16539020,18:07:00,18:07:00,10159,50,,,,15649.42,
16539020,18:08:00,18:08:00,5520,51,,,,15852.28,
16539020,18:15:33,18:15:33,9486,52,,,,19725.69,0
16539020,18:16:50,18:16:50,10344,53,,,,20382.02,0
16539020,18:20:00,18:20:00,9944,54,,1,,22049.23,
16539030,17:28:00,17:28:00,10286,1,,,1,0,
16539030,17:28:27,17:28:27,7808,2,,,,274.79,0
16539030,17:29:36,17:29:36,5468,3,,,,1280.23,0
16539030,17:30:16,17:30:16,5469,4,,,,1787.29,0
16539030,17:30:53,17:30:53,5470,5,,,,2225.32,0
16539030,17:32:00,17:32:00,8350,6,,,,3117.15,
16539030,17:32:18,17:32:18,5472,7,,,,3261.87,0
16539030,17:32:57,17:32:57,1120,8,,,,3539,0
16539030,17:33:27,17:33:27,1121,9,,,,3739.34,0
16539030,17:34:02,17:34:02,1122,10,,,,4019.01,0
16539030,17:34:48,17:34:48,5473,11,,,,4354.51,0
16539030,17:35:09,17:35:09,5474,12,,,,4479.24,0
16539030,17:35:43,17:35:43,5475,13,,,,4710.99,0
16539030,17:37:05,17:37:05,5476,14,,,,5195.48,0
16539030,17:37:29,17:37:29,5477,15,,,,5331.67,0
16539030,17:38:06,17:38:06,5478,16,,,,5574.79,0
16539030,17:38:41,17:38:41,5479,17,,,,5810.61,0
16539030,17:39:15,17:39:15,1068,18,,,,6056.03,0
16539030,17:39:25,17:39:25,1069,19,,,,6148.74,0
16539030,17:39:40,17:39:40,1070,20,,,,6247.84,0
16539030,17:40:10,17:40:10,1071,21,,,,6472.93,0
16539030,17:40:59,17:40:59,1072,22,,,,6831.81,0
16539030,17:41:24,17:41:24,1073,23,,,,7021.17,0
16539030,17:42:00,17:42:00,1026,24,,,,7244.35,
16539030,17:42:44,17:42:44,1027,25,,,,7533.67,0
16539030,17:43:37,17:43:37,1028,26,,,,7815.08,0
16539030,17:44:14,17:44:14,1029,27,,,,7996.2,0
16539030,17:45:27,17:45:27,1030,28,,,,8460.74,0
16539030,17:46:15,17:46:15,1031,29,,,,8719.22,0
16539030,17:47:20,17:47:20,1032,30,,,,9219.92,0
16539030,17:48:13,17:48:13,5485,31,,,,9582.41,0
16539030,17:48:58,17:48:58,6309,32,,,,9847.43,0
16539030,17:51:06,17:51:06,2281,33,,,,10821.71,0
16539030,17:51:36,17:51:36,6561,34,,,,11035.14,0
16539030,17:53:00,17:53:00,9654,35,,,,11592.43,
16539030,17:55:00,17:55:00,557,36,,,,12166.02,0
16539030,17:57:15,17:57:15,3345,37,,,,12556.12,0
16539030,17:57:45,17:57:45,3346,38,,,,12718.9,0
16539030,17:58:41,17:58:41,3347,39,,,,12960.5,0
16539030,17:59:28,17:59:28,3348,40,,,,13186.64,0
16539030,18:00:13,18:00:13,3349,41,,,,13448.22,0
16539030,18:00:46,18:00:46,3350,42,,,,13581.76,0
16539030,18:01:44,18:01:44,3798,43,,,,13884.75,0
16539030,18:02:06,18:02:06,3799,44,,,,13992.86,0
16539030,18:02:54,18:02:54,88,45,,,,14239.07,0
16539030,18:03:29,18:03:29,89,46,,,,14446.61,0
16539030,18:04:06,18:04:06,90,47,,,,14642.59,0
16539030,18:04:37,18:04:37,91,48,,,,14774.9,0
16539030,18:06:22,18:06:22,5520,49,,,,15409.16,0
16539030,18:07:00,18:07:00,10159,50,,,,15649.42,
16539030,18:08:00,18:08:00,5520,51,,,,15852.28,
16539030,18:15:33,18:15:33,9486,52,,,,19725.69,0
16539030,18:16:50,18:16:50,10344,53,,,,20382.02,0
16539030,18:20:00,18:20:00,9944,54,,1,,22049.23,
16539040,17:28:00,17:28:00,10286,1,,,1,0,
16539040,17:28:27,17:28:27,7808,2,,,,274.79,0
16539040,17:29:36,17:29:36,5468,3,,,,1280.23,0
16539040,17:30:16,17:30:16,5469,4,,,,1787.29,0
16539040,17:30:53,17:30:53,5470,5,,,,2225.32,0
16539040,17:32:00,17:32:00,8350,6,,,,3117.15,
16539040,17:32:18,17:32:18,5472,7,,,,3261.87,0
16539040,17:32:57,17:32:57,1120,8,,,,3539,0
16539040,17:33:27,17:33:27,1121,9,,,,3739.34,0
16539040,17:34:02,17:34:02,1122,10,,,,4019.01,0
16539040,17:34:48,17:34:48,5473,11,,,,4354.51,0
16539040,17:35:09,17:35:09,5474,12,,,,4479.24,0
16539040,17:35:43,17:35:43,5475,13,,,,4710.99,0
16539040,17:37:05,17:37:05,5476,14,,,,5195.48,0
16539040,17:37:29,17:37:29,5477,15,,,,5331.67,0
16539040,17:38:06,17:38:06,5478,16,,,,5574.79,0
16539040,17:38:41,17:38:41,5479,17,,,,5810.61,0
16539040,17:39:15,17:39:15,1068,18,,,,6056.03,0
16539040,17:39:25,17:39:25,1069,19,,,,6148.74,0
16539040,17:39:40,17:39:40,1070,20,,,,6247.84,0
16539040,17:40:10,17:40:10,1071,21,,,,6472.93,0
16539040,17:40:59,17:40:59,1072,22,,,,6831.81,0
16539040,17:41:24,17:41:24,1073,23,,,,7021.17,0
16539040,17:42:00,17:42:00,1026,24,,,,7244.35,
16539040,17:42:44,17:42:44,1027,25,,,,7533.67,0
16539040,17:43:37,17:43:37,1028,26,,,,7815.08,0
16539040,17:44:14,17:44:14,1029,27,,,,7996.2,0
16539040,17:45:27,17:45:27,1030,28,,,,8460.74,0
16539040,17:46:15,17:46:15,1031,29,,,,8719.22,0
16539040,17:47:20,17:47:20,1032,30,,,,9219.92,0
16539040,17:48:13,17:48:13,5485,31,,,,9582.41,0
16539040,17:48:58,17:48:58,6309,32,,,,9847.43,0
16539040,17:51:06,17:51:06,2281,33,,,,10821.71,0
16539040,17:51:36,17:51:36,6561,34,,,,11035.14,0
16539040,17:53:00,17:53:00,9654,35,,,,11592.43,
16539040,17:55:00,17:55:00,557,36,,,,12166.02,0
16539040,17:57:15,17:57:15,3345,37,,,,12556.12,0
16539040,17:57:45,17:57:45,3346,38,,,,12718.9,0
16539040,17:58:41,17:58:41,3347,39,,,,12960.5,0
16539040,17:59:28,17:59:28,3348,40,,,,13186.64,0
16539040,18:00:13,18:00:13,3349,41,,,,13448.22,0
16539040,18:00:46,18:00:46,3350,42,,,,13581.76,0
16539040,18:01:44,18:01:44,3798,43,,,,13884.75,0
16539040,18:02:06,18:02:06,3799,44,,,,13992.86,0
16539040,18:02:54,18:02:54,88,45,,,,14239.07,0
16539040,18:03:29,18:03:29,89,46,,,,14446.61,0
16539040,18:04:06,18:04:06,90,47,,,,14642.59,0
16539040,18:04:37,18:04:37,91,48,,,,14774.9,0
16539040,18:06:22,18:06:22,5520,49,,,,15409.16,0
16539040,18:07:00,18:07:00,10159,50,,,,15649.42,
16539040,18:08:00,18:08:00,5520,51,,,,15852.28,
16539040,18:15:33,18:15:33,9486,52,,,,19725.69,0
16539040,18:16:50,18:16:50,10344,53,,,,20382.02,0
16539040,18:20:00,18:20:00,9944,54,,1,,22049.23,
16539050,17:28:00,17:28:00,10286,1,,,1,0,
16539050,17:28:27,17:28:27,7808,2,,,,274.79,0
16539050,17:29:36,17:29:36,5468,3,,,,1280.23,0
16539050,17:30:16,17:30:16,5469,4,,,,1787.29,0
16539050,17:30:53,17:30:53,5470,5,,,,2225.32,0
16539050,17:32:00,17:32:00,8350,6,,,,3117.15,
16539050,17:32:18,17:32:18,5472,7,,,,3261.87,0
16539050,17:32:57,17:32:57,1120,8,,,,3539,0
16539050,17:33:27,17:33:27,1121,9,,,,3739.34,0
16539050,17:34:02,17:34:02,1122,10,,,,4019.01,0
16539050,17:34:48,17:34:48,5473,11,,,,4354.51,0
16539050,17:35:09,17:35:09,5474,12,,,,4479.24,0
16539050,17:35:43,17:35:43,5475,13,,,,4710.99,0
16539050,17:37:05,17:37:05,5476,14,,,,5195.48,0
16539050,17:37:29,17:37:29,5477,15,,,,5331.67,0
16539050,17:38:06,17:38:06,5478,16,,,,5574.79,0
16539050,17:38:41,17:38:41,5479,17,,,,5810.61,0
16539050,17:39:15,17:39:15,1068,18,,,,6056.03,0
16539050,17:39:25,17:39:25,1069,19,,,,6148.74,0
16539050,17:39:40,17:39:40,1070,20,,,,6247.84,0
16539050,17:40:10,17:40:10,1071,21,,,,6472.93,0
16539050,17:40:59,17:40:59,1072,22,,,,6831.81,0
16539050,17:41:24,17:41:24,1073,23,,,,7021.17,0
16539050,17:42:00,17:42:00,1026,24,,,,7244.35,
16539050,17:42:44,17:42:44,1027,25,,,,7533.67,0
16539050,17:43:37,17:43:37,1028,26,,,,7815.08,0
16539050,17:44:14,17:44:14,1029,27,,,,7996.2,0
16539050,17:45:27,17:45:27,1030,28,,,,8460.74,0
16539050,17:46:15,17:46:15,1031,29,,,,8719.22,0
16539050,17:47:20,17:47:20,1032,30,,,,9219.92,0
16539050,17:48:13,17:48:13,5485,31,,,,9582.41,0
16539050,17:48:58,17:48:58,6309,32,,,,9847.43,0
16539050,17:51:06,17:51:06,2281,33,,,,10821.71,0
16539050,17:51:36,17:51:36,6561,34,,,,11035.14,0
16539050,17:53:00,17:53:00,9654,35,,,,11592.43,
16539050,17:55:00,17:55:00,557,36,,,,12166.02,0
16539050,17:57:15,17:57:15,3345,37,,,,12556.12,0
16539050,17:57:45,17:57:45,3346,38,,,,12718.9,0
16539050,17:58:41,17:58:41,3347,39,,,,12960.5,0
16539050,17:59:28,17:59:28,3348,40,,,,13186.64,0
16539050,18:00:13,18:00:13,3349,41,,,,13448.22,0
16539050,18:00:46,18:00:46,3350,42,,,,13581.76,0
16539050,18:01:44,18:01:44,3798,43,,,,13884.75,0
16539050,18:02:06,18:02:06,3799,44,,,,13992.86,0
16539050,18:02:54,18:02:54,88,45,,,,14239.07,0
16539050,18:03:29,18:03:29,89,46,,,,14446.61,0
16539050,18:04:06,18:04:06,90,47,,,,14642.59,0
16539050,18:04:37,18:04:37,91,48,,,,14774.9,0
16539050,18:06:22,18:06:22,5520,49,,,,15409.16,0
16539050,18:07:00,18:07:00,10159,50,,,,15649.42,
16539050,18:08:00,18:08:00,5520,51,,,,15852.28,
16539050,18:15:33,18:15:33,9486,52,,,,19725.69,0
16539050,18:16:50,18:16:50,10344,53,,,,20382.02,0
16539050,18:20:00,18:20:00,9944,54,,1,,22049.23,
16539060,17:28:00,17:28:00,10286,1,,,1,0,
16539060,17:28:27,17:28:27,7808,2,,,,274.79,0
16539060,17:29:36,17:29:36,5468,3,,,,1280.23,0
16539060,17:30:16,17:30:16,5469,4,,,,1787.29,0
16539060,17:30:53,17:30:53,5470,5,,,,2225.32,0
16539060,17:32:00,17:32:00,8350,6,,,,3117.15,
16539060,17:32:18,17:32:18,5472,7,,,,3261.87,0
16539060,17:32:57,17:32:57,1120,8,,,,3539,0
16539060,17:33:27,17:33:27,1121,9,,,,3739.34,0
16539060,17:34:02,17:34:02,1122,10,,,,4019.01,0
16539060,17:34:48,17:34:48,5473,11,,,,4354.51,0
16539060,17:35:09,17:35:09,5474,12,,,,4479.24,0
16539060,17:35:43,17:35:43,5475,13,,,,4710.99,0
16539060,17:37:05,17:37:05,5476,14,,,,5195.48,0
16539060,17:37:29,17:37:29,5477,15,,,,5331.67,0
16539060,17:38:06,17:38:06,5478,16,,,,5574.79,0
16539060,17:38:41,17:38:41,5479,17,,,,5810.61,0
16539060,17:39:15,17:39:15,1068,18,,,,6056.03,0
16539060,17:39:25,17:39:25,1069,19,,,,6148.74,0
16539060,17:39:40,17:39:40,1070,20,,,,6247.84,0
16539060,17:40:10,17:40:10,1071,21,,,,6472.93,0
16539060,17:40:59,17:40:59,1072,22,,,,6831.81,0
16539060,17:41:24,17:41:24,1073,23,,,,7021.17,0
16539060,17:42:00,17:42:00,1026,24,,,,7244.35,
16539060,17:42:44,17:42:44,1027,25,,,,7533.67,0
16539060,17:43:37,17:43:37,1028,26,,,,7815.08,0
16539060,17:44:14,17:44:14,1029,27,,,,7996.2,0
16539060,17:45:27,17:45:27,1030,28,,,,8460.74,0
16539060,17:46:15,17:46:15,1031,29,,,,8719.22,0
16539060,17:47:20,17:47:20,1032,30,,,,9219.92,0
16539060,17:48:13,17:48:13,5485,31,,,,9582.41,0
16539060,17:48:58,17:48:58,6309,32,,,,9847.43,0
16539060,17:51:06,17:51:06,2281,33,,,,10821.71,0
16539060,17:51:36,17:51:36,6561,34,,,,11035.14,0
16539060,17:53:00,17:53:00,9654,35,,,,11592.43,
16539060,17:55:00,17:55:00,557,36,,,,12166.02,0
16539060,17:57:15,17:57:15,3345,37,,,,12556.12,0
16539060,17:57:45,17:57:45,3346,38,,,,12718.9,0
16539060,17:58:41,17:58:41,3347,39,,,,12960.5,0
16539060,17:59:28,17:59:28,3348,40,,,,13186.64,0
16539060,18:00:13,18:00:13,3349,41,,,,13448.22,0
16539060,18:00:46,18:00:46,3350,42,,,,13581.76,0
16539060,18:01:44,18:01:44,3798,43,,,,13884.75,0
16539060,18:02:06,18:02:06,3799,44,,,,13992.86,0
16539060,18:02:54,18:02:54,88,45,,,,14239.07,0
16539060,18:03:29,18:03:29,89,46,,,,14446.61,0
16539060,18:04:06,18:04:06,90,47,,,,14642.59,0
16539060,18:04:37,18:04:37,91,48,,,,14774.9,0
16539060,18:06:22,18:06:22,5520,49,,,,15409.16,0
16539060,18:07:00,18:07:00,10159,50,,,,15649.42,
16539060,18:08:00,18:08:00,5520,51,,,,15852.28,
16539060,18:15:33,18:15:33,9486,52,,,,19725.69,0
16539060,18:16:50,18:16:50,10344,53,,,,20382.02,0
16539060,18:20:00,18:20:00,9944,54,,1,,22049.23,
16730070,18:05:00,18:05:00,10286,1,,,1,0,
16730070,18:05:27,18:05:27,7808,2,,,,274.79,0
16730070,18:06:36,18:06:36,5468,3,,,,1280.23,0
16730070,18:07:16,18:07:16,5469,4,,,,1787.29,0
16730070,18:07:53,18:07:53,5470,5,,,,2225.32,0
16730070,18:09:00,18:09:00,8350,6,,,,3117.15,
16730070,18:09:16,18:09:16,5472,7,,,,3261.87,0
16730070,18:09:51,18:09:51,1120,8,,,,3539,0
16730070,18:10:18,18:10:18,1121,9,,,,3739.34,0
16730070,18:10:50,18:10:50,1122,10,,,,4019.01,0
16730070,18:11:31,18:11:31,5473,11,,,,4354.51,0
16730070,18:11:50,18:11:50,5474,12,,,,4479.24,0
16730070,18:12:21,18:12:21,5475,13,,,,4710.99,0
16730070,18:13:35,18:13:35,5476,14,,,,5195.48,0
16730070,18:13:56,18:13:56,5477,15,,,,5331.67,0
16730070,18:14:29,18:14:29,5478,16,,,,5574.79,0
16730070,18:15:01,18:15:01,5479,17,,,,5810.61,0
16730070,18:15:31,18:15:31,1068,18,,,,6056.03,0
16730070,18:15:40,18:15:40,1069,19,,,,6148.74,0
16730070,18:15:54,18:15:54,1070,20,,,,6247.84,0
16730070,18:16:21,18:16:21,1071,21,,,,6472.93,0
16730070,18:17:05,18:17:05,1072,22,,,,6831.81,0
16730070,18:17:28,18:17:28,1073,23,,,,7021.17,0
16730070,18:18:00,18:18:00,1026,24,,,,7244.35,
16730070,18:18:40,18:18:40,1027,25,,,,7533.67,0
16730070,18:19:28,18:19:28,1028,26,,,,7815.08,0
16730070,18:20:01,18:20:01,1029,27,,,,7996.2,0
16730070,18:21:08,18:21:08,1030,28,,,,8460.74,0
16730070,18:21:52,18:21:52,1031,29,,,,8719.22,0
16730070,18:22:51,18:22:51,1032,30,,,,9219.92,0
16730070,18:23:39,18:23:39,5485,31,,,,9582.41,0
16730070,18:24:20,18:24:20,6309,32,,,,9847.43,0
16730070,18:26:16,18:26:16,2281,33,,,,10821.71,0
16730070,18:26:44,18:26:44,6561,34,,,,11035.14,0
16730070,18:28:00,18:28:00,9654,35,,,,11592.43,
16730070,18:29:51,18:29:51,557,36,,,,12166.02,0
16730070,18:31:57,18:31:57,3345,37,,,,12556.12,0
16730070,18:32:25,18:32:25,3346,38,,,,12718.9,0
16730070,18:33:16,18:33:16,3347,39,,,,12960.5,0
16730070,18:34:00,18:34:00,3348,40,,,,13186.64,0
16730070,18:34:42,18:34:42,3349,41,,,,13448.22,0
16730070,18:35:13,18:35:13,3350,42,,,,13581.76,0
16730070,18:36:06,18:36:06,3798,43,,,,13884.75,0
16730070,18:36:27,18:36:27,3799,44,,,,13992.86,0
16730070,18:37:11,18:37:11,88,45,,,,14239.07,0
16730070,18:37:44,18:37:44,89,46,,,,14446.61,0
16730070,18:38:19,18:38:19,90,47,,,,14642.59,0
16730070,18:38:47,18:38:47,91,48,,,,14774.9,0
16730070,18:40:25,18:40:25,5520,49,,,,15409.16,0
16730070,18:41:00,18:41:00,10159,50,,,,15649.42,
16730070,18:42:00,18:42:00,5520,51,,,,15852.28,
16730070,18:50:10,18:50:10,9486,52,,,,19725.69,0
16730070,18:51:34,18:51:34,10344,53,,,,20382.02,0
16730070,18:55:00,18:55:00,9944,54,,1,,22049.23,
1676020,05:28:00,05:28:00,9654,1,,,1,0,
1676020,05:29:37,05:29:37,557,2,,,,573.59,0
1676020,05:31:26,05:31:26,3345,3,,,,963.69,0
1676020,05:32:04,05:32:04,3346,4,,,,1145.73,0
1676020,05:32:49,05:32:49,3347,5,,,,1387.33,0
1676020,05:33:27,05:33:27,3348,6,,,,1613.47,0
1676020,05:34:04,05:34:04,3349,7,,,,1875.05,0
1676020,05:34:30,05:34:30,3350,8,,,,2008.59,0
1676020,05:35:17,05:35:17,3798,9,,,,2311.58,0
1676020,05:35:35,05:35:35,3799,10,,,,2419.69,0
1676020,05:36:13,05:36:13,88,11,,,,2665.9,0
1676020,05:36:42,05:36:42,89,12,,,,2873.44,0
1676020,05:37:10,05:37:10,90,13,,,,3070.27,0
1676020,05:37:32,05:37:32,91,14,,,,3202.57,0
1676020,05:39:00,05:39:00,5520,15,,,,3830.57,
1676020,05:40:00,05:40:00,10161,16,,,,4140.58,
1676020,05:49:00,05:49:00,2504,17,,,,8510.81,
1676020,05:51:08,05:51:08,10344,18,,,,9440.94,0
1676020,05:55:00,05:55:00,9944,19,,1,,11112.56,
1676030,05:28:00,05:28:00,9654,1,,,1,0,
1676030,05:29:37,05:29:37,557,2,,,,573.59,0
1676030,05:31:26,05:31:26,3345,3,,,,963.69,0
1676030,05:32:04,05:32:04,3346,4,,,,1145.73,0
1676030,05:32:49,05:32:49,3347,5,,,,1387.33,0
1676030,05:33:27,05:33:27,3348,6,,,,1613.47,0
1676030,05:34:04,05:34:04,3349,7,,,,1875.05,0
1676030,05:34:30,05:34:30,3350,8,,,,2008.59,0
1676030,05:35:17,05:35:17,3798,9,,,,2311.58,0
1676030,05:35:35,05:35:35,3799,10,,,,2419.69,0
1676030,05:36:13,05:36:13,88,11,,,,2665.9,0
1676030,05:36:42,05:36:42,89,12,,,,2873.44,0
1676030,05:37:10,05:37:10,90,13,,,,3070.27,0
1676030,05:37:32,05:37:32,91,14,,,,3202.57,0
1676030,05:39:00,05:39:00,5520,15,,,,3830.57,
1676030,05:40:00,05:40:00,10161,16,,,,4140.58,
1676030,05:49:00,05:49:00,2504,17,,,,8510.81,
1676030,05:51:08,05:51:08,10344,18,,,,9440.94,0
1676030,05:55:00,05:55:00,9944,19,,1,,11112.56,
1676040,05:28:00,05:28:00,9654,1,,,1,0,
1676040,05:29:37,05:29:37,557,2,,,,573.59,0
1676040,05:31:26,05:31:26,3345,3,,,,963.69,0
1676040,05:32:04,05:32:04,3346,4,,,,1145.73,0
1676040,05:32:49,05:32:49,3347,5,,,,1387.33,0
1676040,05:33:27,05:33:27,3348,6,,,,1613.47,0
1676040,05:34:04,05:34:04,3349,7,,,,1875.05,0
1676040,05:34:30,05:34:30,3350,8,,,,2008.59,0
1676040,05:35:17,05:35:17,3798,9,,,,2311.58,0
1676040,05:35:35,05:35:35,3799,10,,,,2419.69,0
1676040,05:36:13,05:36:13,88,11,,,,2665.9,0
1676040,05:36:42,05:36:42,89,12,,,,2873.44,0
1676040,05:37:10,05:37:10,90,13,,,,3070.27,0
1676040,05:37:32,05:37:32,91,14,,,,3202.57,0
1676040,05:39:00,05:39:00,5520,15,,,,3830.57,
1676040,05:40:00,05:40:00,10161,16,,,,4140.58,
1676040,05:49:00,05:49:00,2504,17,,,,8510.81,
1676040,05:51:08,05:51:08,10344,18,,,,9440.94,0
1676040,05:55:00,05:55:00,9944,19,,1,,11112.56,
1676050,05:28:00,05:28:00,9654,1,,,1,0,
1676050,05:29:37,05:29:37,557,2,,,,573.59,0
1676050,05:31:26,05:31:26,3345,3,,,,963.69,0
1676050,05:32:04,05:32:04,3346,4,,,,1145.73,0
1676050,05:32:49,05:32:49,3347,5,,,,1387.33,0
1676050,05:33:27,05:33:27,3348,6,,,,1613.47,0
1676050,05:34:04,05:34:04,3349,7,,,,1875.05,0
1676050,05:34:30,05:34:30,3350,8,,,,2008.59,0
1676050,05:35:17,05:35:17,3798,9,,,,2311.58,0
1676050,05:35:35,05:35:35,3799,10,,,,2419.69,0
1676050,05:36:13,05:36:13,88,11,,,,2665.9,0
1676050,05:36:42,05:36:42,89,12,,,,2873.44,0
1676050,05:37:10,05:37:10,90,13,,,,3070.27,0
1676050,05:37:32,05:37:32,91,14,,,,3202.57,0
1676050,05:39:00,05:39:00,5520,15,,,,3830.57,
1676050,05:40:00,05:40:00,10161,16,,,,4140.58,
1676050,05:49:00,05:49:00,2504,17,,,,8510.81,
1676050,05:51:08,05:51:08,10344,18,,,,9440.94,0
1676050,05:55:00,05:55:00,9944,19,,1,,11112.56,
1676060,05:28:00,05:28:00,9654,1,,,1,0,
1676060,05:29:37,05:29:37,557,2,,,,573.59,0
1676060,05:31:26,05:31:26,3345,3,,,,963.69,0
1676060,05:32:04,05:32:04,3346,4,,,,1145.73,0
1676060,05:32:49,05:32:49,3347,5,,,,1387.33,0
1676060,05:33:27,05:33:27,3348,6,,,,1613.47,0
1676060,05:34:04,05:34:04,3349,7,,,,1875.05,0
1676060,05:34:30,05:34:30,3350,8,,,,2008.59,0
1676060,05:35:17,05:35:17,3798,9,,,,2311.58,0
1676060,05:35:35,05:35:35,3799,10,,,,2419.69,0
1676060,05:36:13,05:36:13,88,11,,,,2665.9,0
1676060,05:36:42,05:36:42,89,12,,,,2873.44,0
1676060,05:37:10,05:37:10,90,13,,,,3070.27,0
1676060,05:37:32,05:37:32,91,14,,,,3202.57,0
1676060,05:39:00,05:39:00,5520,15,,,,3830.57,
1676060,05:40:00,05:40:00,10161,16,,,,4140.58,
1676060,05:49:00,05:49:00,2504,17,,,,8510.81,
1676060,05:51:08,05:51:08,10344,18,,,,9440.94,0
1676060,05:55:00,05:55:00,9944,19,,1,,11112.56,
16865020,20:50:00,20:50:00,10286,1,,,1,0,
16865020,20:50:27,20:50:27,7808,2,,,,274.79,0
16865020,20:51:36,20:51:36,5468,3,,,,1280.23,0
16865020,20:52:16,20:52:16,5469,4,,,,1787.29,0
16865020,20:52:53,20:52:53,5470,5,,,,2225.32,0
16865020,20:54:00,20:54:00,8350,6,,,,3117.15,
16865020,20:54:16,20:54:16,5472,7,,,,3261.87,0
16865020,20:54:51,20:54:51,1120,8,,,,3539,0
16865020,20:55:18,20:55:18,1121,9,,,,3739.34,0
16865020,20:55:50,20:55:50,1122,10,,,,4019.01,0
16865020,20:56:31,20:56:31,5473,11,,,,4354.51,0
16865020,20:56:50,20:56:50,5474,12,,,,4479.24,0
16865020,20:57:21,20:57:21,5475,13,,,,4710.99,0
16865020,20:58:35,20:58:35,5476,14,,,,5195.48,0
16865020,20:58:56,20:58:56,5477,15,,,,5331.67,0
16865020,20:59:29,20:59:29,5478,16,,,,5574.79,0
16865020,21:00:01,21:00:01,5479,17,,,,5810.61,0
16865020,21:00:31,21:00:31,1068,18,,,,6056.03,0
16865020,21:00:40,21:00:40,1069,19,,,,6148.74,0
16865020,21:00:54,21:00:54,1070,20,,,,6247.84,0
16865020,21:01:21,21:01:21,1071,21,,,,6472.93,0
16865020,21:02:05,21:02:05,1072,22,,,,6831.81,0
16865020,21:02:28,21:02:28,1073,23,,,,7021.17,0
16865020,21:03:00,21:03:00,1026,24,,,,7244.35,
16865020,21:03:36,21:03:36,1027,25,,,,7533.67,0
16865020,21:04:19,21:04:19,1028,26,,,,7815.08,0
16865020,21:04:49,21:04:49,1029,27,,,,7996.2,0
16865020,21:05:49,21:05:49,1030,28,,,,8460.74,0
16865020,21:06:29,21:06:29,1031,29,,,,8719.22,0
16865020,21:07:22,21:07:22,1032,30,,,,9219.92,0
16865020,21:08:05,21:08:05,5485,31,,,,9582.41,0
16865020,21:08:42,21:08:42,6309,32,,,,9847.43,0
16865020,21:10:26,21:10:26,2281,33,,,,10821.71,0
16865020,21:10:51,21:10:51,6561,34,,,,11035.14,0
16865020,21:12:00,21:12:00,9654,35,,,,11592.43,
16865020,21:13:34,21:13:34,557,36,,,,12166.02,0
16865020,21:15:20,21:15:20,3345,37,,,,12556.12,0
16865020,21:15:44,21:15:44,3346,38,,,,12718.9,0
16865020,21:16:27,21:16:27,3347,39,,,,12960.5,0
16865020,21:17:05,21:17:05,3348,40,,,,13186.64,0
16865020,21:17:40,21:17:40,3349,41,,,,13448.22,0
16865020,21:18:06,21:18:06,3350,42,,,,13581.76,0
16865020,21:18:51,21:18:51,3798,43,,,,13884.75,0
16865020,21:19:09,21:19:09,3799,44,,,,13992.86,0
16865020,21:19:46,21:19:46,88,45,,,,14239.07,0
16865020,21:20:14,21:20:14,89,46,,,,14446.61,0
16865020,21:20:44,21:20:44,90,47,,,,14642.59,0
16865020,21:21:07,21:21:07,91,48,,,,14774.9,0
16865020,21:22:30,21:22:30,5520,49,,,,15409.16,0
16865020,21:23:00,21:23:00,10159,50,,,,15649.42,
16865020,21:24:00,21:24:00,5520,51,,,,15852.28,
16865020,21:31:33,21:31:33,9486,52,,,,19725.69,0
16865020,21:32:50,21:32:50,10344,53,,,,20382.02,0
16865020,21:36:00,21:36:00,9944,54,,1,,22049.23,
16865030,20:50:00,20:50:00,10286,1,,,1,0,
16865030,20:50:27,20:50:27,7808,2,,,,274.79,0
16865030,20:51:36,20:51:36,5468,3,,,,1280.23,0
16865030,20:52:16,20:52:16,5469,4,,,,1787.29,0
16865030,20:52:53,20:52:53,5470,5,,,,2225.32,0
16865030,20:54:00,20:54:00,8350,6,,,,3117.15,
16865030,20:54:16,20:54:16,5472,7,,,,3261.87,0
16865030,20:54:51,20:54:51,1120,8,,,,3539,0
16865030,20:55:18,20:55:18,1121,9,,,,3739.34,0
16865030,20:55:50,20:55:50,1122,10,,,,4019.01,0
16865030,20:56:31,20:56:31,5473,11,,,,4354.51,0
16865030,20:56:50,20:56:50,5474,12,,,,4479.24,0
16865030,20:57:21,20:57:21,5475,13,,,,4710.99,0
16865030,20:58:35,20:58:35,5476,14,,,,5195.48,0
16865030,20:58:56,20:58:56,5477,15,,,,5331.67,0
16865030,20:59:29,20:59:29,5478,16,,,,5574.79,0
16865030,21:00:01,21:00:01,5479,17,,,,5810.61,0
16865030,21:00:31,21:00:31,1068,18,,,,6056.03,0
16865030,21:00:40,21:00:40,1069,19,,,,6148.74,0
16865030,21:00:54,21:00:54,1070,20,,,,6247.84,0
16865030,21:01:21,21:01:21,1071,21,,,,6472.93,0
16865030,21:02:05,21:02:05,1072,22,,,,6831.81,0
16865030,21:02:28,21:02:28,1073,23,,,,7021.17,0
16865030,21:03:00,21:03:00,1026,24,,,,7244.35,
16865030,21:03:36,21:03:36,1027,25,,,,7533.67,0
16865030,21:04:19,21:04:19,1028,26,,,,7815.08,0
16865030,21:04:49,21:04:49,1029,27,,,,7996.2,0
16865030,21:05:49,21:05:49,1030,28,,,,8460.74,0
16865030,21:06:29,21:06:29,1031,29,,,,8719.22,0
16865030,21:07:22,21:07:22,1032,30,,,,9219.92,0
16865030,21:08:05,21:08:05,5485,31,,,,9582.41,0
16865030,21:08:42,21:08:42,6309,32,,,,9847.43,0
16865030,21:10:26,21:10:26,2281,33,,,,10821.71,0
16865030,21:10:51,21:10:51,6561,34,,,,11035.14,0
16865030,21:12:00,21:12:00,9654,35,,,,11592.43,
16865030,21:13:34,21:13:34,557,36,,,,12166.02,0
16865030,21:15:20,21:15:20,3345,37,,,,12556.12,0
16865030,21:15:44,21:15:44,3346,38,,,,12718.9,0
16865030,21:16:27,21:16:27,3347,39,,,,12960.5,0
16865030,21:17:05,21:17:05,3348,40,,,,13186.64,0
16865030,21:17:40,21:17:40,3349,41,,,,13448.22,0
16865030,21:18:06,21:18:06,3350,42,,,,13581.76,0
16865030,21:18:51,21:18:51,3798,43,,,,13884.75,0
16865030,21:19:09,21:19:09,3799,44,,,,13992.86,0
16865030,21:19:46,21:19:46,88,45,,,,14239.07,0
16865030,21:20:14,21:20:14,89,46,,,,14446.61,0
16865030,21:20:44,21:20:44,90,47,,,,14642.59,0
16865030,21:21:07,21:21:07,91,48,,,,14774.9,0
16865030,21:22:30,21:22:30,5520,49,,,,15409.16,0
16865030,21:23:00,21:23:00,10159,50,,,,15649.42,
16865030,21:24:00,21:24:00,5520,51,,,,15852.28,
16865030,21:31:33,21:31:33,9486,52,,,,19725.69,0
16865030,21:32:50,21:32:50,10344,53,,,,20382.02,0
16865030,21:36:00,21:36:00,9944,54,,1,,22049.23,
16865040,20:50:00,20:50:00,10286,1,,,1,0,
16865040,20:50:27,20:50:27,7808,2,,,,274.79,0
16865040,20:51:36,20:51:36,5468,3,,,,1280.23,0
16865040,20:52:16,20:52:16,5469,4,,,,1787.29,0
16865040,20:52:53,20:52:53,5470,5,,,,2225.32,0
16865040,20:54:00,20:54:00,8350,6,,,,3117.15,
16865040,20:54:16,20:54:16,5472,7,,,,3261.87,0
16865040,20:54:51,20:54:51,1120,8,,,,3539,0
16865040,20:55:18,20:55:18,1121,9,,,,3739.34,0
16865040,20:55:50,20:55:50,1122,10,,,,4019.01,0
16865040,20:56:31,20:56:31,5473,11,,,,4354.51,0
16865040,20:56:50,20:56:50,5474,12,,,,4479.24,0
16865040,20:57:21,20:57:21,5475,13,,,,4710.99,0
16865040,20:58:35,20:58:35,5476,14,,,,5195.48,0
16865040,20:58:56,20:58:56,5477,15,,,,5331.67,0
16865040,20:59:29,20:59:29,5478,16,,,,5574.79,0
16865040,21:00:01,21:00:01,5479,17,,,,5810.61,0
16865040,21:00:31,21:00:31,1068,18,,,,6056.03,0
16865040,21:00:40,21:00:40,1069,19,,,,6148.74,0
16865040,21:00:54,21:00:54,1070,20,,,,6247.84,0
16865040,21:01:21,21:01:21,1071,21,,,,6472.93,0
16865040,21:02:05,21:02:05,1072,22,,,,6831.81,0
16865040,21:02:28,21:02:28,1073,23,,,,7021.17,0
16865040,21:03:00,21:03:00,1026,24,,,,7244.35,
16865040,21:03:36,21:03:36,1027,25,,,,7533.67,0
16865040,21:04:19,21:04:19,1028,26,,,,7815.08,0
16865040,21:04:49,21:04:49,1029,27,,,,7996.2,0
16865040,21:05:49,21:05:49,1030,28,,,,8460.74,0
16865040,21:06:29,21:06:29,1031,29,,,,8719.22,0
16865040,21:07:22,21:07:22,1032,30,,,,9219.92,0
16865040,21:08:05,21:08:05,5485,31,,,,9582.41,0
16865040,21:08:42,21:08:42,6309,32,,,,9847.43,0
16865040,21:10:26,21:10:26,2281,33,,,,10821.71,0
16865040,21:10:51,21:10:51,6561,34,,,,11035.14,0
16865040,21:12:00,21:12:00,9654,35,,,,11592.43,
16865040,21:13:34,21:13:34,557,36,,,,12166.02,0
16865040,21:15:20,21:15:20,3345,37,,,,12556.12,0
16865040,21:15:44,21:15:44,3346,38,,,,12718.9,0
16865040,21:16:27,21:16:27,3347,39,,,,12960.5,0
16865040,21:17:05,21:17:05,3348,40,,,,13186.64,0
16865040,21:17:40,21:17:40,3349,41,,,,13448.22,0
16865040,21:18:06,21:18:06,3350,42,,,,13581.76,0
16865040,21:18:51,21:18:51,3798,43,,,,13884.75,0
16865040,21:19:09,21:19:09,3799,44,,,,13992.86,0
16865040,21:19:46,21:19:46,88,45,,,,14239.07,0
16865040,21:20:14,21:20:14,89,46,,,,14446.61,0
16865040,21:20:44,21:20:44,90,47,,,,14642.59,0
16865040,21:21:07,21:21:07,91,48,,,,14774.9,0
16865040,21:22:30,21:22:30,5520,49,,,,15409.16,0
16865040,21:23:00,21:23:00,10159,50,,,,15649.42,
16865040,21:24:00,21:24:00,5520,51,,,,15852.28,
16865040,21:31:33,21:31:33,9486,52,,,,19725.69,0
16865040,21:32:50,21:32:50,10344,53,,,,20382.02,0
16865040,21:36:00,21:36:00,9944,54,,1,,22049.23,
16865050,20:50:00,20:50:00,10286,1,,,1,0,
16865050,20:50:27,20:50:27,7808,2,,,,274.79,0
16865050,20:51:36,20:51:36,5468,3,,,,1280.23,0
16865050,20:52:16,20:52:16,5469,4,,,,1787.29,0
16865050,20:52:53,20:52:53,5470,5,,,,2225.32,0
16865050,20:54:00,20:54:00,8350,6,,,,3117.15,
16865050,20:54:16,20:54:16,5472,7,,,,3261.87,0
16865050,20:54:51,20:54:51,1120,8,,,,3539,0
16865050,20:55:18,20:55:18,1121,9,,,,3739.34,0
16865050,20:55:50,20:55:50,1122,10,,,,4019.01,0
16865050,20:56:31,20:56:31,5473,11,,,,4354.51,0
16865050,20:56:50,20:56:50,5474,12,,,,4479.24,0
16865050,20:57:21,20:57:21,5475,13,,,,4710.99,0
16865050,20:58:35,20:58:35,5476,14,,,,5195.48,0
16865050,20:58:56,20:58:56,5477,15,,,,5331.67,0
16865050,20:59:29,20:59:29,5478,16,,,,5574.79,0
16865050,21:00:01,21:00:01,5479,17,,,,5810.61,0
16865050,21:00:31,21:00:31,1068,18,,,,6056.03,0
16865050,21:00:40,21:00:40,1069,19,,,,6148.74,0
16865050,21:00:54,21:00:54,1070,20,,,,6247.84,0
16865050,21:01:21,21:01:21,1071,21,,,,6472.93,0
16865050,21:02:05,21:02:05,1072,22,,,,6831.81,0
16865050,21:02:28,21:02:28,1073,23,,,,7021.17,0
16865050,21:03:00,21:03:00,1026,24,,,,7244.35,
16865050,21:03:36,21:03:36,1027,25,,,,7533.67,0
16865050,21:04:19,21:04:19,1028,26,,,,7815.08,0
16865050,21:04:49,21:04:49,1029,27,,,,7996.2,0
16865050,21:05:49,21:05:49,1030,28,,,,8460.74,0
16865050,21:06:29,21:06:29,1031,29,,,,8719.22,0
16865050,21:07:22,21:07:22,1032,30,,,,9219.92,0
16865050,21:08:05,21:08:05,5485,31,,,,9582.41,0
16865050,21:08:42,21:08:42,6309,32,,,,9847.43,0
16865050,21:10:26,21:10:26,2281,33,,,,10821.71,0
16865050,21:10:51,21:10:51,6561,34,,,,11035.14,0
16865050,21:12:00,21:12:00,9654,35,,,,11592.43,
16865050,21:13:34,21:13:34,557,36,,,,12166.02,0
16865050,21:15:20,21:15:20,3345,37,,,,12556.12,0
16865050,21:15:44,21:15:44,3346,38,,,,12718.9,0
16865050,21:16:27,21:16:27,3347,39,,,,12960.5,0
16865050,21:17:05,21:17:05,3348,40,,,,13186.64,0
16865050,21:17:40,21:17:40,3349,41,,,,13448.22,0
16865050,21:18:06,21:18:06,3350,42,,,,13581.76,0
16865050,21:18:51,21:18:51,3798,43,,,,13884.75,0
16865050,21:19:09,21:19:09,3799,44,,,,13992.86,0
16865050,21:19:46,21:19:46,88,45,,,,14239.07,0
16865050,21:20:14,21:20:14,89,46,,,,14446.61,0
16865050,21:20:44,21:20:44,90,47,,,,14642.59,0
16865050,21:21:07,21:21:07,91,48,,,,14774.9,0
16865050,21:22:30,21:22:30,5520,49,,,,15409.16,0
16865050,21:23:00,21:23:00,10159,50,,,,15649.42,
16865050,21:24:00,21:24:00,5520,51,,,,15852.28,
16865050,21:31:33,21:31:33,9486,52,,,,19725.69,0
16865050,21:32:50,21:32:50,10344,53,,,,20382.02,0
16865050,21:36:00,21:36:00,9944,54,,1,,22049.23,
16865060,20:50:00,20:50:00,10286,1,,,1,0,
16865060,20:50:27,20:50:27,7808,2,,,,274.79,0
16865060,20:51:36,20:51:36,5468,3,,,,1280.23,0
16865060,20:52:16,20:52:16,5469,4,,,,1787.29,0
16865060,20:52:53,20:52:53,5470,5,,,,2225.32,0
16865060,20:54:00,20:54:00,8350,6,,,,3117.15,
16865060,20:54:16,20:54:16,5472,7,,,,3261.87,0
16865060,20:54:51,20:54:51,1120,8,,,,3539,0
16865060,20:55:18,20:55:18,1121,9,,,,3739.34,0
16865060,20:55:50,20:55:50,1122,10,,,,4019.01,0
16865060,20:56:31,20:56:31,5473,11,,,,4354.51,0
16865060,20:56:50,20:56:50,5474,12,,,,4479.24,0
16865060,20:57:21,20:57:21,5475,13,,,,4710.99,0
16865060,20:58:35,20:58:35,5476,14,,,,5195.48,0
16865060,20:58:56,20:58:56,5477,15,,,,5331.67,0
16865060,20:59:29,20:59:29,5478,16,,,,5574.79,0
16865060,21:00:01,21:00:01,5479,17,,,,5810.61,0
16865060,21:00:31,21:00:31,1068,18,,,,6056.03,0
16865060,21:00:40,21:00:40,1069,19,,,,6148.74,0
16865060,21:00:54,21:00:54,1070,20,,,,6247.84,0
16865060,21:01:21,21:01:21,1071,21,,,,6472.93,0
16865060,21:02:05,21:02:05,1072,22,,,,6831.81,0
16865060,21:02:28,21:02:28,1073,23,,,,7021.17,0
16865060,21:03:00,21:03:00,1026,24,,,,7244.35,
16865060,21:03:36,21:03:36,1027,25,,,,7533.67,0
16865060,21:04:19,21:04:19,1028,26,,,,7815.08,0
16865060,21:04:49,21:04:49,1029,27,,,,7996.2,0
16865060,21:05:49,21:05:49,1030,28,,,,8460.74,0
16865060,21:06:29,21:06:29,1031,29,,,,8719.22,0
16865060,21:07:22,21:07:22,1032,30,,,,9219.92,0
16865060,21:08:05,21:08:05,5485,31,,,,9582.41,0
16865060,21:08:42,21:08:42,6309,32,,,,9847.43,0
16865060,21:10:26,21:10:26,2281,33,,,,10821.71,0
16865060,21:10:51,21:10:51,6561,34,,,,11035.14,0
16865060,21:12:00,21:12:00,9654,35,,,,11592.43,
16865060,21:13:34,21:13:34,557,36,,,,12166.02,0
16865060,21:15:20,21:15:20,3345,37,,,,12556.12,0
16865060,21:15:44,21:15:44,3346,38,,,,12718.9,0
16865060,21:16:27,21:16:27,3347,39,,,,12960.5,0
16865060,21:17:05,21:17:05,3348,40,,,,13186.64,0
16865060,21:17:40,21:17:40,3349,41,,,,13448.22,0
16865060,21:18:06,21:18:06,3350,42,,,,13581.76,0
16865060,21:18:51,21:18:51,3798,43,,,,13884.75,0
16865060,21:19:09,21:19:09,3799,44,,,,13992.86,0
16865060,21:19:46,21:19:46,88,45,,,,14239.07,0
16865060,21:20:14,21:20:14,89,46,,,,14446.61,0
16865060,21:20:44,21:20:44,90,47,,,,14642.59,0
16865060,21:21:07,21:21:07,91,48,,,,14774.9,0
16865060,21:22:30,21:22:30,5520,49,,,,15409.16,0
16865060,21:23:00,21:23:00,10159,50,,,,15649.42,
16865060,21:24:00,21:24:00,5520,51,,,,15852.28,
16865060,21:31:33,21:31:33,9486,52,,,,19725.69,0
16865060,21:32:50,21:32:50,10344,53,,,,20382.02,0
16865060,21:36:00,21:36:00,9944,54,,1,,22049.23,
16901070,22:58:00,22:58:00,9654,1,,,1,0,
16901070,22:59:34,22:59:34,557,2,,,,573.59,0
16901070,23:01:19,23:01:19,3345,3,,,,963.69,0
16901070,23:01:47,23:01:47,3346,4,,,,1129.48,0
16901070,23:02:30,23:02:30,3347,5,,,,1371.08,0
16901070,23:03:07,23:03:07,3348,6,,,,1597.22,0
16901070,23:03:42,23:03:42,3349,7,,,,1858.8,0
16901070,23:04:08,23:04:08,3350,8,,,,1992.34,0
16901070,23:04:53,23:04:53,3798,9,,,,2295.33,0
16901070,23:05:10,23:05:10,3799,10,,,,2403.44,0
16901070,23:05:48,23:05:48,88,11,,,,2649.65,0
16901070,23:06:15,23:06:15,89,12,,,,2857.19,0
16901070,23:06:44,23:06:44,90,13,,,,3053.17,0
16901070,23:07:08,23:07:08,91,14,,,,3185.48,0
16901070,23:08:30,23:08:30,5520,15,,,,3819.74,0
16901070,23:09:00,23:09:00,10159,16,,,,4060,
16901070,23:10:00,23:10:00,5520,17,,,,4262.86,
16901070,23:18:10,23:18:10,9486,18,,,,8136.27,0
16901070,23:19:34,23:19:34,10344,19,,,,8792.6,0
16901070,23:23:00,23:23:00,9944,20,,1,,10459.81,
16997020,20:20:00,20:20:00,10286,1,,,1,0,
16997020,20:20:27,20:20:27,7808,2,,,,274.79,0
16997020,20:21:36,20:21:36,5468,3,,,,1280.23,0
16997020,20:22:16,20:22:16,5469,4,,,,1787.29,0
16997020,20:22:53,20:22:53,5470,5,,,,2225.32,0
16997020,20:24:00,20:24:00,8350,6,,,,3117.15,
16997020,20:24:16,20:24:16,5472,7,,,,3261.87,0
16997020,20:24:51,20:24:51,1120,8,,,,3539,0
16997020,20:25:18,20:25:18,1121,9,,,,3739.34,0
16997020,20:25:50,20:25:50,1122,10,,,,4019.01,0
16997020,20:26:31,20:26:31,5473,11,,,,4354.51,0
16997020,20:26:50,20:26:50,5474,12,,,,4479.24,0
16997020,20:27:21,20:27:21,5475,13,,,,4710.99,0
16997020,20:28:35,20:28:35,5476,14,,,,5195.48,0
16997020,20:28:56,20:28:56,5477,15,,,,5331.67,0
16997020,20:29:29,20:29:29,5478,16,,,,5574.79,0
16997020,20:30:01,20:30:01,5479,17,,,,5810.61,0
16997020,20:30:31,20:30:31,1068,18,,,,6056.03,0
16997020,20:30:40,20:30:40,1069,19,,,,6148.74,0
16997020,20:30:54,20:30:54,1070,20,,,,6247.84,0
16997020,20:31:21,20:31:21,1071,21,,,,6472.93,0
16997020,20:32:05,20:32:05,1072,22,,,,6831.81,0
16997020,20:32:28,20:32:28,1073,23,,,,7021.17,0
16997020,20:33:00,20:33:00,1026,24,,,,7244.35,
16997020,20:33:36,20:33:36,1027,25,,,,7533.67,0
16997020,20:34:19,20:34:19,1028,26,,,,7815.08,0
16997020,20:34:49,20:34:49,1029,27,,,,7996.2,0
16997020,20:35:49,20:35:49,1030,28,,,,8460.74,0
16997020,20:36:29,20:36:29,1031,29,,,,8719.22,0
16997020,20:37:22,20:37:22,1032,30,,,,9219.92,0
16997020,20:38:05,20:38:05,5485,31,,,,9582.41,0
16997020,20:38:42,20:38:42,6309,32,,,,9847.43,0
16997020,20:40:26,20:40:26,2281,33,,,,10821.71,0
16997020,20:40:51,20:40:51,6561,34,,,,11035.14,0
16997020,20:42:00,20:42:00,9654,35,,,,11592.43,
16997020,20:43:34,20:43:34,557,36,,,,12166.02,0
16997020,20:45:20,20:45:20,3345,37,,,,12556.12,0
16997020,20:45:44,20:45:44,3346,38,,,,12718.9,0
16997020,20:46:27,20:46:27,3347,39,,,,12960.5,0
16997020,20:47:05,20:47:05,3348,40,,,,13186.64,0
16997020,20:47:40,20:47:40,3349,41,,,,13448.22,0
16997020,20:48:06,20:48:06,3350,42,,,,13581.76,0
16997020,20:48:51,20:48:51,3798,43,,,,13884.75,0
16997020,20:49:09,20:49:09,3799,44,,,,13992.86,0
16997020,20:49:46,20:49:46,88,45,,,,14239.07,0
16997020,20:50:14,20:50:14,89,46,,,,14446.61,0
16997020,20:50:44,20:50:44,90,47,,,,14642.59,0
16997020,20:51:07,20:51:07,91,48,,,,14774.9,0
16997020,20:52:30,20:52:30,5520,49,,,,15409.16,0
16997020,20:53:00,20:53:00,10159,50,,,,15649.42,
16997020,20:54:00,20:54:00,5520,51,,,,15852.28,
16997020,21:01:33,21:01:33,9486,52,,,,19725.69,0
16997020,21:02:50,21:02:50,10344,53,,,,20382.02,0
16997020,21:06:00,21:06:00,9944,54,,1,,22049.23,
16997030,20:20:00,20:20:00,10286,1,,,1,0,
16997030,20:20:27,20:20:27,7808,2,,,,274.79,0
16997030,20:21:36,20:21:36,5468,3,,,,1280.23,0
16997030,20:22:16,20:22:16,5469,4,,,,1787.29,0
16997030,20:22:53,20:22:53,5470,5,,,,2225.32,0
16997030,20:24:00,20:24:00,8350,6,,,,3117.15,
16997030,20:24:16,20:24:16,5472,7,,,,3261.87,0
16997030,20:24:51,20:24:51,1120,8,,,,3539,0
16997030,20:25:18,20:25:18,1121,9,,,,3739.34,0
16997030,20:25:50,20:25:50,1122,10,,,,4019.01,0
16997030,20:26:31,20:26:31,5473,11,,,,4354.51,0
16997030,20:26:50,20:26:50,5474,12,,,,4479.24,0
16997030,20:27:21,20:27:21,5475,13,,,,4710.99,0
16997030,20:28:35,20:28:35,5476,14,,,,5195.48,0
16997030,20:28:56,20:28:56,5477,15,,,,5331.67,0
16997030,20:29:29,20:29:29,5478,16,,,,5574.79,0
16997030,20:30:01,20:30:01,5479,17,,,,5810.61,0
16997030,20:30:31,20:30:31,1068,18,,,,6056.03,0
16997030,20:30:40,20:30:40,1069,19,,,,6148.74,0
16997030,20:30:54,20:30:54,1070,20,,,,6247.84,0
16997030,20:31:21,20:31:21,1071,21,,,,6472.93,0
16997030,20:32:05,20:32:05,1072,22,,,,6831.81,0
16997030,20:32:28,20:32:28,1073,23,,,,7021.17,0
16997030,20:33:00,20:33:00,1026,24,,,,7244.35,
16997030,20:33:36,20:33:36,1027,25,,,,7533.67,0
16997030,20:34:19,20:34:19,1028,26,,,,7815.08,0
16997030,20:34:49,20:34:49,1029,27,,,,7996.2,0
16997030,20:35:49,20:35:49,1030,28,,,,8460.74,0
16997030,20:36:29,20:36:29,1031,29,,,,8719.22,0
16997030,20:37:22,20:37:22,1032,30,,,,9219.92,0
16997030,20:38:05,20:38:05,5485,31,,,,9582.41,0
16997030,20:38:42,20:38:42,6309,32,,,,9847.43,0
16997030,20:40:26,20:40:26,2281,33,,,,10821.71,0
16997030,20:40:51,20:40:51,6561,34,,,,11035.14,0
16997030,20:42:00,20:42:00,9654,35,,,,11592.43,
16997030,20:43:34,20:43:34,557,36,,,,12166.02,0
16997030,20:45:20,20:45:20,3345,37,,,,12556.12,0
16997030,20:45:44,20:45:44,3346,38,,,,12718.9,0
16997030,20:46:27,20:46:27,3347,39,,,,12960.5,0
16997030,20:47:05,20:47:05,3348,40,,,,13186.64,0
16997030,20:47:40,20:47:40,3349,41,,,,13448.22,0
16997030,20:48:06,20:48:06,3350,42,,,,13581.76,0
16997030,20:48:51,20:48:51,3798,43,,,,13884.75,0
16997030,20:49:09,20:49:09,3799,44,,,,13992.86,0
16997030,20:49:46,20:49:46,88,45,,,,14239.07,0
16997030,20:50:14,20:50:14,89,46,,,,14446.61,0
16997030,20:50:44,20:50:44,90,47,,,,14642.59,0
16997030,20:51:07,20:51:07,91,48,,,,14774.9,0
16997030,20:52:30,20:52:30,5520,49,,,,15409.16,0
16997030,20:53:00,20:53:00,10159,50,,,,15649.42,
16997030,20:54:00,20:54:00,5520,51,,,,15852.28,
16997030,21:01:33,21:01:33,9486,52,,,,19725.69,0
16997030,21:02:50,21:02:50,10344,53,,,,20382.02,0
16997030,21:06:00,21:06:00,9944,54,,1,,22049.23,
16997040,20:20:00,20:20:00,10286,1,,,1,0,
16997040,20:20:27,20:20:27,7808,2,,,,274.79,0
16997040,20:21:36,20:21:36,5468,3,,,,1280.23,0
16997040,20:22:16,20:22:16,5469,4,,,,1787.29,0
16997040,20:22:53,20:22:53,5470,5,,,,2225.32,0
16997040,20:24:00,20:24:00,8350,6,,,,3117.15,
16997040,20:24:16,20:24:16,5472,7,,,,3261.87,0
16997040,20:24:51,20:24:51,1120,8,,,,3539,0
16997040,20:25:18,20:25:18,1121,9,,,,3739.34,0
16997040,20:25:50,20:25:50,1122,10,,,,4019.01,0
16997040,20:26:31,20:26:31,5473,11,,,,4354.51,0
16997040,20:26:50,20:26:50,5474,12,,,,4479.24,0
16997040,20:27:21,20:27:21,5475,13,,,,4710.99,0
16997040,20:28:35,20:28:35,5476,14,,,,5195.48,0
16997040,20:28:56,20:28:56,5477,15,,,,5331.67,0
16997040,20:29:29,20:29:29,5478,16,,,,5574.79,0
16997040,20:30:01,20:30:01,5479,17,,,,5810.61,0
16997040,20:30:31,20:30:31,1068,18,,,,6056.03,0
16997040,20:30:40,20:30:40,1069,19,,,,6148.74,0
16997040,20:30:54,20:30:54,1070,20,,,,6247.84,0
16997040,20:31:21,20:31:21,1071,21,,,,6472.93,0
16997040,20:32:05,20:32:05,1072,22,,,,6831.81,0
16997040,20:32:28,20:32:28,1073,23,,,,7021.17,0
16997040,20:33:00,20:33:00,1026,24,,,,7244.35,
16997040,20:33:36,20:33:36,1027,25,,,,7533.67,0
16997040,20:34:19,20:34:19,1028,26,,,,7815.08,0
16997040,20:34:49,20:34:49,1029,27,,,,7996.2,0
16997040,20:35:49,20:35:49,1030,28,,,,8460.74,0
16997040,20:36:29,20:36:29,1031,29,,,,8719.22,0
16997040,20:37:22,20:37:22,1032,30,,,,9219.92,0
16997040,20:38:05,20:38:05,5485,31,,,,9582.41,0
16997040,20:38:42,20:38:42,6309,32,,,,9847.43,0
16997040,20:40:26,20:40:26,2281,33,,,,10821.71,0
16997040,20:40:51,20:40:51,6561,34,,,,11035.14,0
16997040,20:42:00,20:42:00,9654,35,,,,11592.43,
16997040,20:43:34,20:43:34,557,36,,,,12166.02,0
16997040,20:45:20,20:45:20,3345,37,,,,12556.12,0
16997040,20:45:44,20:45:44,3346,38,,,,12718.9,0
16997040,20:46:27,20:46:27,3347,39,,,,12960.5,0
16997040,20:47:05,20:47:05,3348,40,,,,13186.64,0
16997040,20:47:40,20:47:40,3349,41,,,,13448.22,0
16997040,20:48:06,20:48:06,3350,42,,,,13581.76,0
16997040,20:48:51,20:48:51,3798,43,,,,13884.75,0
16997040,20:49:09,20:49:09,3799,44,,,,13992.86,0
16997040,20:49:46,20:49:46,88,45,,,,14239.07,0
16997040,20:50:14,20:50:14,89,46,,,,14446.61,0
16997040,20:50:44,20:50:44,90,47,,,,14642.59,0
16997040,20:51:07,20:51:07,91,48,,,,14774.9,0
16997040,20:52:30,20:52:30,5520,49,,,,15409.16,0
16997040,20:53:00,20:53:00,10159,50,,,,15649.42,
16997040,20:54:00,20:54:00,5520,51,,,,15852.28,
16997040,21:01:33,21:01:33,9486,52,,,,19725.69,0
16997040,21:02:50,21:02:50,10344,53,,,,20382.02,0
16997040,21:06:00,21:06:00,9944,54,,1,,22049.23,
16997050,20:20:00,20:20:00,10286,1,,,1,0,
16997050,20:20:27,20:20:27,7808,2,,,,274.79,0
16997050,20:21:36,20:21:36,5468,3,,,,1280.23,0
16997050,20:22:16,20:22:16,5469,4,,,,1787.29,0
16997050,20:22:53,20:22:53,5470,5,,,,2225.32,0
16997050,20:24:00,20:24:00,8350,6,,,,3117.15,
16997050,20:24:16,20:24:16,5472,7,,,,3261.87,0
16997050,20:24:51,20:24:51,1120,8,,,,3539,0
16997050,20:25:18,20:25:18,1121,9,,,,3739.34,0
16997050,20:25:50,20:25:50,1122,10,,,,4019.01,0
16997050,20:26:31,20:26:31,5473,11,,,,4354.51,0
16997050,20:26:50,20:26:50,5474,12,,,,4479.24,0
16997050,20:27:21,20:27:21,5475,13,,,,4710.99,0
16997050,20:28:35,20:28:35,5476,14,,,,5195.48,0
16997050,20:28:56,20:28:56,5477,15,,,,5331.67,0
16997050,20:29:29,20:29:29,5478,16,,,,5574.79,0
16997050,20:30:01,20:30:01,5479,17,,,,5810.61,0
16997050,20:30:31,20:30:31,1068,18,,,,6056.03,0
16997050,20:30:40,20:30:40,1069,19,,,,6148.74,0
16997050,20:30:54,20:30:54,1070,20,,,,6247.84,0
16997050,20:31:21,20:31:21,1071,21,,,,6472.93,0
16997050,20:32:05,20:32:05,1072,22,,,,6831.81,0
16997050,20:32:28,20:32:28,1073,23,,,,7021.17,0
16997050,20:33:00,20:33:00,1026,24,,,,7244.35,
16997050,20:33:36,20:33:36,1027,25,,,,7533.67,0
16997050,20:34:19,20:34:19,1028,26,,,,7815.08,0
16997050,20:34:49,20:34:49,1029,27,,,,7996.2,0
16997050,20:35:49,20:35:49,1030,28,,,,8460.74,0
16997050,20:36:29,20:36:29,1031,29,,,,8719.22,0
16997050,20:37:22,20:37:22,1032,30,,,,9219.92,0
16997050,20:38:05,20:38:05,5485,31,,,,9582.41,0
16997050,20:38:42,20:38:42,6309,32,,,,9847.43,0
16997050,20:40:26,20:40:26,2281,33,,,,10821.71,0
16997050,20:40:51,20:40:51,6561,34,,,,11035.14,0
16997050,20:42:00,20:42:00,9654,35,,,,11592.43,
16997050,20:43:34,20:43:34,557,36,,,,12166.02,0
16997050,20:45:20,20:45:20,3345,37,,,,12556.12,0
16997050,20:45:44,20:45:44,3346,38,,,,12718.9,0
16997050,20:46:27,20:46:27,3347,39,,,,12960.5,0
16997050,20:47:05,20:47:05,3348,40,,,,13186.64,0
16997050,20:47:40,20:47:40,3349,41,,,,13448.22,0
16997050,20:48:06,20:48:06,3350,42,,,,13581.76,0
16997050,20:48:51,20:48:51,3798,43,,,,13884.75,0
16997050,20:49:09,20:49:09,3799,44,,,,13992.86,0
16997050,20:49:46,20:49:46,88,45,,,,14239.07,0
16997050,20:50:14,20:50:14,89,46,,,,14446.61,0
16997050,20:50:44,20:50:44,90,47,,,,14642.59,0
16997050,20:51:07,20:51:07,91,48,,,,14774.9,0
16997050,20:52:30,20:52:30,5520,49,,,,15409.16,0
16997050,20:53:00,20:53:00,10159,50,,,,15649.42,
16997050,20:54:00,20:54:00,5520,51,,,,15852.28,
16997050,21:01:33,21:01:33,9486,52,,,,19725.69,0
16997050,21:02:50,21:02:50,10344,53,,,,20382.02,0
16997050,21:06:00,21:06:00,9944,54,,1,,22049.23,
16997060,20:20:00,20:20:00,10286,1,,,1,0,
16997060,20:20:27,20:20:27,7808,2,,,,274.79,0
16997060,20:21:36,20:21:36,5468,3,,,,1280.23,0
16997060,20:22:16,20:22:16,5469,4,,,,1787.29,0
16997060,20:22:53,20:22:53,5470,5,,,,2225.32,0
16997060,20:24:00,20:24:00,8350,6,,,,3117.15,
16997060,20:24:16,20:24:16,5472,7,,,,3261.87,0
16997060,20:24:51,20:24:51,1120,8,,,,3539,0
16997060,20:25:18,20:25:18,1121,9,,,,3739.34,0
16997060,20:25:50,20:25:50,1122,10,,,,4019.01,0
16997060,20:26:31,20:26:31,5473,11,,,,4354.51,0
16997060,20:26:50,20:26:50,5474,12,,,,4479.24,0
16997060,20:27:21,20:27:21,5475,13,,,,4710.99,0
16997060,20:28:35,20:28:35,5476,14,,,,5195.48,0
16997060,20:28:56,20:28:56,5477,15,,,,5331.67,0
16997060,20:29:29,20:29:29,5478,16,,,,5574.79,0
16997060,20:30:01,20:30:01,5479,17,,,,5810.61,0
16997060,20:30:31,20:30:31,1068,18,,,,6056.03,0
16997060,20:30:40,20:30:40,1069,19,,,,6148.74,0
16997060,20:30:54,20:30:54,1070,20,,,,6247.84,0
16997060,20:31:21,20:31:21,1071,21,,,,6472.93,0
16997060,20:32:05,20:32:05,1072,22,,,,6831.81,0
16997060,20:32:28,20:32:28,1073,23,,,,7021.17,0
16997060,20:33:00,20:33:00,1026,24,,,,7244.35,
16997060,20:33:36,20:33:36,1027,25,,,,7533.67,0
16997060,20:34:19,20:34:19,1028,26,,,,7815.08,0
16997060,20:34:49,20:34:49,1029,27,,,,7996.2,0
16997060,20:35:49,20:35:49,1030,28,,,,8460.74,0
16997060,20:36:29,20:36:29,1031,29,,,,8719.22,0
16997060,20:37:22,20:37:22,1032,30,,,,9219.92,0
16997060,20:38:05,20:38:05,5485,31,,,,9582.41,0
16997060,20:38:42,20:38:42,6309,32,,,,9847.43,0
16997060,20:40:26,20:40:26,2281,33,,,,10821.71,0
16997060,20:40:51,20:40:51,6561,34,,,,11035.14,0
16997060,20:42:00,20:42:00,9654,35,,,,11592.43,
16997060,20:43:34,20:43:34,557,36,,,,12166.02,0
16997060,20:45:20,20:45:20,3345,37,,,,12556.12,0
16997060,20:45:44,20:45:44,3346,38,,,,12718.9,0
16997060,20:46:27,20:46:27,3347,39,,,,12960.5,0
16997060,20:47:05,20:47:05,3348,40,,,,13186.64,0
16997060,20:47:40,20:47:40,3349,41,,,,13448.22,0
16997060,20:48:06,20:48:06,3350,42,,,,13581.76,0
16997060,20:48:51,20:48:51,3798,43,,,,13884.75,0
16997060,20:49:09,20:49:09,3799,44,,,,13992.86,0
16997060,20:49:46,20:49:46,88,45,,,,14239.07,0
16997060,20:50:14,20:50:14,89,46,,,,14446.61,0
16997060,20:50:44,20:50:44,90,47,,,,14642.59,0
16997060,20:51:07,20:51:07,91,48,,,,14774.9,0
16997060,20:52:30,20:52:30,5520,49,,,,15409.16,0
16997060,20:53:00,20:53:00,10159,50,,,,15649.42,
16997060,20:54:00,20:54:00,5520,51,,,,15852.28,
16997060,21:01:33,21:01:33,9486,52,,,,19725.69,0
16997060,21:02:50,21:02:50,10344,53,,,,20382.02,0
16997060,21:06:00,21:06:00,9944,54,,1,,22049.23,
17020,10:21:00,10:21:00,10286,1,,,1,0,
17020,10:21:27,10:21:27,7808,2,,,,274.79,0
17020,10:22:36,10:22:36,5468,3,,,,1280.23,0
17020,10:23:16,10:23:16,5469,4,,,,1787.29,0
17020,10:23:53,10:23:53,5470,5,,,,2225.32,0
17020,10:25:00,10:25:00,8350,6,,,,3117.15,
17020,10:25:18,10:25:18,5472,7,,,,3261.87,0
17020,10:25:57,10:25:57,1120,8,,,,3539,0
17020,10:26:27,10:26:27,1121,9,,,,3739.34,0
17020,10:27:02,10:27:02,1122,10,,,,4019.01,0
17020,10:27:48,10:27:48,5473,11,,,,4354.51,0
17020,10:28:09,10:28:09,5474,12,,,,4479.24,0
17020,10:28:43,10:28:43,5475,13,,,,4710.99,0
17020,10:30:05,10:30:05,5476,14,,,,5195.48,0
17020,10:30:29,10:30:29,5477,15,,,,5331.67,0
17020,10:31:06,10:31:06,5478,16,,,,5574.79,0
17020,10:31:41,10:31:41,5479,17,,,,5810.61,0
17020,10:32:15,10:32:15,1068,18,,,,6056.03,0
17020,10:32:25,10:32:25,1069,19,,,,6148.74,0
17020,10:32:40,10:32:40,1070,20,,,,6247.84,0
17020,10:33:10,10:33:10,1071,21,,,,6472.93,0
17020,10:33:59,10:33:59,1072,22,,,,6831.81,0
17020,10:34:24,10:34:24,1073,23,,,,7021.17,0
17020,10:35:00,10:35:00,1026,24,,,,7244.35,
17020,10:35:36,10:35:36,1027,25,,,,7533.67,0
17020,10:36:19,10:36:19,1028,26,,,,7815.08,0
17020,10:36:49,10:36:49,1029,27,,,,7996.2,0
17020,10:37:49,10:37:49,1030,28,,,,8460.74,0
17020,10:38:29,10:38:29,1031,29,,,,8719.22,0
17020,10:39:22,10:39:22,1032,30,,,,9219.92,0
17020,10:40:05,10:40:05,5485,31,,,,9582.41,0
17020,10:40:42,10:40:42,6309,32,,,,9847.43,0
17020,10:42:26,10:42:26,2281,33,,,,10821.71,0
17020,10:42:51,10:42:51,6561,34,,,,11035.14,0
17020,10:44:00,10:44:00,9654,35,,,,11592.43,
17020,10:45:51,10:45:51,557,36,,,,12166.02,0
17020,10:47:57,10:47:57,3345,37,,,,12556.12,0
17020,10:48:25,10:48:25,3346,38,,,,12718.9,0
17020,10:49:16,10:49:16,3347,39,,,,12960.5,0
17020,10:50:00,10:50:00,3348,40,,,,13186.64,0
17020,10:50:42,10:50:42,3349,41,,,,13448.22,0
17020,10:51:13,10:51:13,3350,42,,,,13581.76,0
17020,10:52:06,10:52:06,3798,43,,,,13884.75,0
17020,10:52:27,10:52:27,3799,44,,,,13992.86,0
17020,10:53:11,10:53:11,88,45,,,,14239.07,0
17020,10:53:44,10:53:44,89,46,,,,14446.61,0
17020,10:54:19,10:54:19,90,47,,,,14642.59,0
17020,10:54:47,10:54:47,91,48,,,,14774.9,0
17020,10:56:25,10:56:25,5520,49,,,,15409.16,0
17020,10:57:00,10:57:00,10159,50,,,,15649.42,
17020,10:58:00,10:58:00,5520,51,,,,15852.28,
17020,11:04:55,11:04:55,9486,52,,,,19725.69,0
17020,11:06:06,11:06:06,10344,53,,,,20382.02,0
17020,11:09:00,11:09:00,9944,54,,1,,22049.23,
17030,10:21:00,10:21:00,10286,1,,,1,0,
17030,10:21:27,10:21:27,7808,2,,,,274.79,0
17030,10:22:36,10:22:36,5468,3,,,,1280.23,0
17030,10:23:16,10:23:16,5469,4,,,,1787.29,0
17030,10:23:53,10:23:53,5470,5,,,,2225.32,0
17030,10:25:00,10:25:00,8350,6,,,,3117.15,
17030,10:25:18,10:25:18,5472,7,,,,3261.87,0
17030,10:25:57,10:25:57,1120,8,,,,3539,0
17030,10:26:27,10:26:27,1121,9,,,,3739.34,0
17030,10:27:02,10:27:02,1122,10,,,,4019.01,0
17030,10:27:48,10:27:48,5473,11,,,,4354.51,0
17030,10:28:09,10:28:09,5474,12,,,,4479.24,0
17030,10:28:43,10:28:43,5475,13,,,,4710.99,0
17030,10:30:05,10:30:05,5476,14,,,,5195.48,0
17030,10:30:29,10:30:29,5477,15,,,,5331.67,0
17030,10:31:06,10:31:06,5478,16,,,,5574.79,0
17030,10:31:41,10:31:41,5479,17,,,,5810.61,0
17030,10:32:15,10:32:15,1068,18,,,,6056.03,0
17030,10:32:25,10:32:25,1069,19,,,,6148.74,0
17030,10:32:40,10:32:40,1070,20,,,,6247.84,0
17030,10:33:10,10:33:10,1071,21,,,,6472.93,0
17030,10:33:59,10:33:59,1072,22,,,,6831.81,0
17030,10:34:24,10:34:24,1073,23,,,,7021.17,0
17030,10:35:00,10:35:00,1026,24,,,,7244.35,
17030,10:35:36,10:35:36,1027,25,,,,7533.67,0
17030,10:36:19,10:36:19,1028,26,,,,7815.08,0
17030,10:36:49,10:36:49,1029,27,,,,7996.2,0
17030,10:37:49,10:37:49,1030,28,,,,8460.74,0
17030,10:38:29,10:38:29,1031,29,,,,8719.22,0
17030,10:39:22,10:39:22,1032,30,,,,9219.92,0
17030,10:40:05,10:40:05,5485,31,,,,9582.41,0
17030,10:40:42,10:40:42,6309,32,,,,9847.43,0
17030,10:42:26,10:42:26,2281,33,,,,10821.71,0
17030,10:42:51,10:42:51,6561,34,,,,11035.14,0
17030,10:44:00,10:44:00,9654,35,,,,11592.43,
17030,10:45:51,10:45:51,557,36,,,,12166.02,0
17030,10:47:57,10:47:57,3345,37,,,,12556.12,0
17030,10:48:25,10:48:25,3346,38,,,,12718.9,0
17030,10:49:16,10:49:16,3347,39,,,,12960.5,0
17030,10:50:00,10:50:00,3348,40,,,,13186.64,0
17030,10:50:42,10:50:42,3349,41,,,,13448.22,0
17030,10:51:13,10:51:13,3350,42,,,,13581.76,0
17030,10:52:06,10:52:06,3798,43,,,,13884.75,0
17030,10:52:27,10:52:27,3799,44,,,,13992.86,0
17030,10:53:11,10:53:11,88,45,,,,14239.07,0
17030,10:53:44,10:53:44,89,46,,,,14446.61,0
17030,10:54:19,10:54:19,90,47,,,,14642.59,0
17030,10:54:47,10:54:47,91,48,,,,14774.9,0
17030,10:56:25,10:56:25,5520,49,,,,15409.16,0
17030,10:57:00,10:57:00,10159,50,,,,15649.42,
17030,10:58:00,10:58:00,5520,51,,,,15852.28,
17030,11:04:55,11:04:55,9486,52,,,,19725.69,0
17030,11:06:06,11:06:06,10344,53,,,,20382.02,0
17030,11:09:00,11:09:00,9944,54,,1,,22049.23,
17040,10:21:00,10:21:00,10286,1,,,1,0,
17040,10:21:27,10:21:27,7808,2,,,,274.79,0
17040,10:22:36,10:22:36,5468,3,,,,1280.23,0
17040,10:23:16,10:23:16,5469,4,,,,1787.29,0
17040,10:23:53,10:23:53,5470,5,,,,2225.32,0
17040,10:25:00,10:25:00,8350,6,,,,3117.15,
17040,10:25:18,10:25:18,5472,7,,,,3261.87,0
17040,10:25:57,10:25:57,1120,8,,,,3539,0
17040,10:26:27,10:26:27,1121,9,,,,3739.34,0
17040,10:27:02,10:27:02,1122,10,,,,4019.01,0
17040,10:27:48,10:27:48,5473,11,,,,4354.51,0
17040,10:28:09,10:28:09,5474,12,,,,4479.24,0
17040,10:28:43,10:28:43,5475,13,,,,4710.99,0
17040,10:30:05,10:30:05,5476,14,,,,5195.48,0
17040,10:30:29,10:30:29,5477,15,,,,5331.67,0
17040,10:31:06,10:31:06,5478,16,,,,5574.79,0
17040,10:31:41,10:31:41,5479,17,,,,5810.61,0
17040,10:32:15,10:32:15,1068,18,,,,6056.03,0
17040,10:32:25,10:32:25,1069,19,,,,6148.74,0
17040,10:32:40,10:32:40,1070,20,,,,6247.84,0
17040,10:33:10,10:33:10,1071,21,,,,6472.93,0
17040,10:33:59,10:33:59,1072,22,,,,6831.81,0
17040,10:34:24,10:34:24,1073,23,,,,7021.17,0
17040,10:35:00,10:35:00,1026,24,,,,7244.35,
17040,10:35:36,10:35:36,1027,25,,,,7533.67,0
17040,10:36:19,10:36:19,1028,26,,,,7815.08,0
17040,10:36:49,10:36:49,1029,27,,,,7996.2,0
17040,10:37:49,10:37:49,1030,28,,,,8460.74,0
17040,10:38:29,10:38:29,1031,29,,,,8719.22,0
17040,10:39:22,10:39:22,1032,30,,,,9219.92,0
17040,10:40:05,10:40:05,5485,31,,,,9582.41,0
17040,10:40:42,10:40:42,6309,32,,,,9847.43,0
17040,10:42:26,10:42:26,2281,33,,,,10821.71,0
17040,10:42:51,10:42:51,6561,34,,,,11035.14,0
17040,10:44:00,10:44:00,9654,35,,,,11592.43,
17040,10:45:51,10:45:51,557,36,,,,12166.02,0
17040,10:47:57,10:47:57,3345,37,,,,12556.12,0
17040,10:48:25,10:48:25,3346,38,,,,12718.9,0
17040,10:49:16,10:49:16,3347,39,,,,12960.5,0
17040,10:50:00,10:50:00,3348,40,,,,13186.64,0
17040,10:50:42,10:50:42,3349,41,,,,13448.22,0
17040,10:51:13,10:51:13,3350,42,,,,13581.76,0
17040,10:52:06,10:52:06,3798,43,,,,13884.75,0
17040,10:52:27,10:52:27,3799,44,,,,13992.86,0
17040,10:53:11,10:53:11,88,45,,,,14239.07,0
17040,10:53:44,10:53:44,89,46,,,,14446.61,0
17040,10:54:19,10:54:19,90,47,,,,14642.59,0
17040,10:54:47,10:54:47,91,48,,,,14774.9,0
17040,10:56:25,10:56:25,5520,49,,,,15409.16,0
17040,10:57:00,10:57:00,10159,50,,,,15649.42,
17040,10:58:00,10:58:00,5520,51,,,,15852.28,
17040,11:04:55,11:04:55,9486,52,,,,19725.69,0
17040,11:06:06,11:06:06,10344,53,,,,20382.02,0
17040,11:09:00,11:09:00,9944,54,,1,,22049.23,
17050,10:21:00,10:21:00,10286,1,,,1,0,
17050,10:21:27,10:21:27,7808,2,,,,274.79,0
17050,10:22:36,10:22:36,5468,3,,,,1280.23,0
17050,10:23:16,10:23:16,5469,4,,,,1787.29,0
17050,10:23:53,10:23:53,5470,5,,,,2225.32,0
17050,10:25:00,10:25:00,8350,6,,,,3117.15,
17050,10:25:18,10:25:18,5472,7,,,,3261.87,0
17050,10:25:57,10:25:57,1120,8,,,,3539,0
17050,10:26:27,10:26:27,1121,9,,,,3739.34,0
17050,10:27:02,10:27:02,1122,10,,,,4019.01,0
17050,10:27:48,10:27:48,5473,11,,,,4354.51,0
17050,10:28:09,10:28:09,5474,12,,,,4479.24,0
17050,10:28:43,10:28:43,5475,13,,,,4710.99,0
17050,10:30:05,10:30:05,5476,14,,,,5195.48,0
17050,10:30:29,10:30:29,5477,15,,,,5331.67,0
17050,10:31:06,10:31:06,5478,16,,,,5574.79,0
17050,10:31:41,10:31:41,5479,17,,,,5810.61,0
17050,10:32:15,10:32:15,1068,18,,,,6056.03,0
17050,10:32:25,10:32:25,1069,19,,,,6148.74,0
17050,10:32:40,10:32:40,1070,20,,,,6247.84,0
17050,10:33:10,10:33:10,1071,21,,,,6472.93,0
17050,10:33:59,10:33:59,1072,22,,,,6831.81,0
17050,10:34:24,10:34:24,1073,23,,,,7021.17,0
17050,10:35:00,10:35:00,1026,24,,,,7244.35,
17050,10:35:36,10:35:36,1027,25,,,,7533.67,0
17050,10:36:19,10:36:19,1028,26,,,,7815.08,0
17050,10:36:49,10:36:49,1029,27,,,,7996.2,0
17050,10:37:49,10:37:49,1030,28,,,,8460.74,0
17050,10:38:29,10:38:29,1031,29,,,,8719.22,0
17050,10:39:22,10:39:22,1032,30,,,,9219.92,0
17050,10:40:05,10:40:05,5485,31,,,,9582.41,0
17050,10:40:42,10:40:42,6309,32,,,,9847.43,0
17050,10:42:26,10:42:26,2281,33,,,,10821.71,0
17050,10:42:51,10:42:51,6561,34,,,,11035.14,0
17050,10:44:00,10:44:00,9654,35,,,,11592.43,
17050,10:45:51,10:45:51,557,36,,,,12166.02,0
17050,10:47:57,10:47:57,3345,37,,,,12556.12,0
17050,10:48:25,10:48:25,3346,38,,,,12718.9,0
17050,10:49:16,10:49:16,3347,39,,,,12960.5,0
17050,10:50:00,10:50:00,3348,40,,,,13186.64,0
17050,10:50:42,10:50:42,3349,41,,,,13448.22,0
17050,10:51:13,10:51:13,3350,42,,,,13581.76,0
17050,10:52:06,10:52:06,3798,43,,,,13884.75,0
17050,10:52:27,10:52:27,3799,44,,,,13992.86,0
17050,10:53:11,10:53:11,88,45,,,,14239.07,0
17050,10:53:44,10:53:44,89,46,,,,14446.61,0
17050,10:54:19,10:54:19,90,47,,,,14642.59,0
17050,10:54:47,10:54:47,91,48,,,,14774.9,0
17050,10:56:25,10:56:25,5520,49,,,,15409.16,0
17050,10:57:00,10:57:00,10159,50,,,,15649.42,
17050,10:58:00,10:58:00,5520,51,,,,15852.28,
17050,11:04:55,11:04:55,9486,52,,,,19725.69,0
17050,11:06:06,11:06:06,10344,53,,,,20382.02,0
17050,11:09:00,11:09:00,9944,54,,1,,22049.23,
17060,10:21:00,10:21:00,10286,1,,,1,0,
17060,10:21:27,10:21:27,7808,2,,,,274.79,0
17060,10:22:36,10:22:36,5468,3,,,,1280.23,0
17060,10:23:16,10:23:16,5469,4,,,,1787.29,0
17060,10:23:53,10:23:53,5470,5,,,,2225.32,0
17060,10:25:00,10:25:00,8350,6,,,,3117.15,
17060,10:25:18,10:25:18,5472,7,,,,3261.87,0
17060,10:25:57,10:25:57,1120,8,,,,3539,0
17060,10:26:27,10:26:27,1121,9,,,,3739.34,0
17060,10:27:02,10:27:02,1122,10,,,,4019.01,0
17060,10:27:48,10:27:48,5473,11,,,,4354.51,0
17060,10:28:09,10:28:09,5474,12,,,,4479.24,0
17060,10:28:43,10:28:43,5475,13,,,,4710.99,0
17060,10:30:05,10:30:05,5476,14,,,,5195.48,0
17060,10:30:29,10:30:29,5477,15,,,,5331.67,0
17060,10:31:06,10:31:06,5478,16,,,,5574.79,0
17060,10:31:41,10:31:41,5479,17,,,,5810.61,0
17060,10:32:15,10:32:15,1068,18,,,,6056.03,0
17060,10:32:25,10:32:25,1069,19,,,,6148.74,0
17060,10:32:40,10:32:40,1070,20,,,,6247.84,0
17060,10:33:10,10:33:10,1071,21,,,,6472.93,0
17060,10:33:59,10:33:59,1072,22,,,,6831.81,0
17060,10:34:24,10:34:24,1073,23,,,,7021.17,0
17060,10:35:00,10:35:00,1026,24,,,,7244.35,
17060,10:35:36,10:35:36,1027,25,,,,7533.67,0
17060,10:36:19,10:36:19,1028,26,,,,7815.08,0
17060,10:36:49,10:36:49,1029,27,,,,7996.2,0
17060,10:37:49,10:37:49,1030,28,,,,8460.74,0
17060,10:38:29,10:38:29,1031,29,,,,8719.22,0
17060,10:39:22,10:39:22,1032,30,,,,9219.92,0
17060,10:40:05,10:40:05,5485,31,,,,9582.41,0
17060,10:40:42,10:40:42,6309,32,,,,9847.43,0
17060,10:42:26,10:42:26,2281,33,,,,10821.71,0
17060,10:42:51,10:42:51,6561,34,,,,11035.14,0
17060,10:44:00,10:44:00,9654,35,,,,11592.43,
17060,10:45:51,10:45:51,557,36,,,,12166.02,0
17060,10:47:57,10:47:57,3345,37,,,,12556.12,0
17060,10:48:25,10:48:25,3346,38,,,,12718.9,0
17060,10:49:16,10:49:16,3347,39,,,,12960.5,0
17060,10:50:00,10:50:00,3348,40,,,,13186.64,0
17060,10:50:42,10:50:42,3349,41,,,,13448.22,0
17060,10:51:13,10:51:13,3350,42,,,,13581.76,0
17060,10:52:06,10:52:06,3798,43,,,,13884.75,0
17060,10:52:27,10:52:27,3799,44,,,,13992.86,0
17060,10:53:11,10:53:11,88,45,,,,14239.07,0
17060,10:53:44,10:53:44,89,46,,,,14446.61,0
17060,10:54:19,10:54:19,90,47,,,,14642.59,0
17060,10:54:47,10:54:47,91,48,,,,14774.9,0
17060,10:56:25,10:56:25,5520,49,,,,15409.16,0
17060,10:57:00,10:57:00,10159,50,,,,15649.42,
17060,10:58:00,10:58:00,5520,51,,,,15852.28,
17060,11:04:55,11:04:55,9486,52,,,,19725.69,0
17060,11:06:06,11:06:06,10344,53,,,,20382.02,0
17060,11:09:00,11:09:00,9944,54,,1,,22049.23,
17137010,21:03:00,21:03:00,9654,1,,,1,0,
17137010,21:04:42,21:04:42,557,2,,,,573.59,0
17137010,21:06:37,21:06:37,3345,3,,,,963.69,0
17137010,21:07:07,21:07:07,3346,4,,,,1129.48,0
17137010,21:07:54,21:07:54,3347,5,,,,1371.08,0
17137010,21:08:35,21:08:35,3348,6,,,,1597.22,0
17137010,21:09:13,21:09:13,3349,7,,,,1858.8,0
17137010,21:09:41,21:09:41,3350,8,,,,1992.34,0
17137010,21:10:30,21:10:30,3798,9,,,,2295.33,0
17137010,21:10:50,21:10:50,3799,10,,,,2403.44,0
17137010,21:11:30,21:11:30,88,11,,,,2649.65,0
17137010,21:12:00,21:12:00,89,12,,,,2857.19,0
17137010,21:12:32,21:12:32,90,13,,,,3053.17,0
17137010,21:12:58,21:12:58,91,14,,,,3185.48,0
17137010,21:14:27,21:14:27,5520,15,,,,3819.74,0
17137010,21:15:00,21:15:00,10159,16,,,,4060,
17137010,21:16:00,21:16:00,5520,17,,,,4262.86,
17137010,21:24:10,21:24:10,9486,18,,,,8136.27,0
17137010,21:25:34,21:25:34,10344,19,,,,8792.6,0
17137010,21:29:00,21:29:00,9944,20,,1,,10459.81,
17137080,21:03:00,21:03:00,9654,1,,,1,0,
17137080,21:04:42,21:04:42,557,2,,,,573.59,0
17137080,21:06:37,21:06:37,3345,3,,,,963.69,0
17137080,21:07:07,21:07:07,3346,4,,,,1129.48,0
17137080,21:07:54,21:07:54,3347,5,,,,1371.08,0
17137080,21:08:35,21:08:35,3348,6,,,,1597.22,0
17137080,21:09:13,21:09:13,3349,7,,,,1858.8,0
17137080,21:09:41,21:09:41,3350,8,,,,1992.34,0
17137080,21:10:30,21:10:30,3798,9,,,,2295.33,0
17137080,21:10:50,21:10:50,3799,10,,,,2403.44,0
17137080,21:11:30,21:11:30,88,11,,,,2649.65,0
17137080,21:12:00,21:12:00,89,12,,,,2857.19,0
17137080,21:12:32,21:12:32,90,13,,,,3053.17,0
17137080,21:12:58,21:12:58,91,14,,,,3185.48,0
17137080,21:14:27,21:14:27,5520,15,,,,3819.74,0
17137080,21:15:00,21:15:00,10159,16,,,,4060,
17137080,21:16:00,21:16:00,5520,17,,,,4262.86,
17137080,21:24:10,21:24:10,9486,18,,,,8136.27,0
17137080,21:25:34,21:25:34,10344,19,,,,8792.6,0
17137080,21:29:00,21:29:00,9944,20,,1,,10459.81,
17137090,21:03:00,21:03:00,9654,1,,,1,0,
17137090,21:04:42,21:04:42,557,2,,,,573.59,0
17137090,21:06:37,21:06:37,3345,3,,,,963.69,0
17137090,21:07:07,21:07:07,3346,4,,,,1129.48,0
17137090,21:07:54,21:07:54,3347,5,,,,1371.08,0
17137090,21:08:35,21:08:35,3348,6,,,,1597.22,0
17137090,21:09:13,21:09:13,3349,7,,,,1858.8,0
17137090,21:09:41,21:09:41,3350,8,,,,1992.34,0
17137090,21:10:30,21:10:30,3798,9,,,,2295.33,0
17137090,21:10:50,21:10:50,3799,10,,,,2403.44,0
17137090,21:11:30,21:11:30,88,11,,,,2649.65,0
17137090,21:12:00,21:12:00,89,12,,,,2857.19,0
17137090,21:12:32,21:12:32,90,13,,,,3053.17,0
17137090,21:12:58,21:12:58,91,14,,,,3185.48,0
17137090,21:14:27,21:14:27,5520,15,,,,3819.74,0
17137090,21:15:00,21:15:00,10159,16,,,,4060,
17137090,21:16:00,21:16:00,5520,17,,,,4262.86,
17137090,21:24:10,21:24:10,9486,18,,,,8136.27,0
17137090,21:25:34,21:25:34,10344,19,,,,8792.6,0
17137090,21:29:00,21:29:00,9944,20,,1,,10459.81,
17200070,05:32:00,05:32:00,9654,1,,,1,0,
17200070,05:33:54,05:33:54,557,2,,,,573.59,0
17200070,05:36:04,05:36:04,3345,3,,,,963.69,0
17200070,05:36:49,05:36:49,3346,4,,,,1145.73,0
17200070,05:37:42,05:37:42,3347,5,,,,1387.33,0
17200070,05:38:27,05:38:27,3348,6,,,,1613.47,0
17200070,05:39:10,05:39:10,3349,7,,,,1875.05,0
17200070,05:39:41,05:39:41,3350,8,,,,2008.59,0
17200070,05:40:36,05:40:36,3798,9,,,,2311.58,0
17200070,05:40:58,05:40:58,3799,10,,,,2419.69,0
17200070,05:41:43,05:41:43,88,11,,,,2665.9,0
17200070,05:42:17,05:42:17,89,12,,,,2873.44,0
17200070,05:42:50,05:42:50,90,13,,,,3070.27,0
17200070,05:43:17,05:43:17,91,14,,,,3202.57,0
17200070,05:45:00,05:45:00,5520,15,,,,3830.57,
17200070,05:46:00,05:46:00,10161,16,,,,4140.58,
17200070,05:56:00,05:56:00,2504,17,,,,8510.81,
17200070,05:58:30,05:58:30,10344,18,,,,9440.94,0
17200070,06:03:00,06:03:00,9944,19,,1,,11112.56,
17458020,06:13:00,06:13:00,9654,1,,,1,0,
17458020,06:14:42,06:14:42,557,2,,,,573.59,0
17458020,06:16:37,06:16:37,3345,3,,,,963.69,0
17458020,06:17:07,06:17:07,3346,4,,,,1129.48,0
17458020,06:17:54,06:17:54,3347,5,,,,1371.08,0
17458020,06:18:35,06:18:35,3348,6,,,,1597.22,0
17458020,06:19:13,06:19:13,3349,7,,,,1858.8,0
17458020,06:19:41,06:19:41,3350,8,,,,1992.34,0
17458020,06:20:30,06:20:30,3798,9,,,,2295.33,0
17458020,06:20:50,06:20:50,3799,10,,,,2403.44,0
17458020,06:21:30,06:21:30,88,11,,,,2649.65,0
17458020,06:22:00,06:22:00,89,12,,,,2857.19,0
17458020,06:22:32,06:22:32,90,13,,,,3053.17,0
17458020,06:22:58,06:22:58,91,14,,,,3185.48,0
17458020,06:24:27,06:24:27,5520,15,,,,3819.74,0
17458020,06:25:00,06:25:00,10159,16,,,,4060,
17458020,06:26:00,06:26:00,5520,17,,,,4262.86,
17458020,06:34:10,06:34:10,9486,18,,,,8136.27,0
17458020,06:35:34,06:35:34,10344,19,,,,8792.6,0
17458020,06:39:00,06:39:00,9944,20,,1,,10459.81,
17458030,06:13:00,06:13:00,9654,1,,,1,0,
17458030,06:14:42,06:14:42,557,2,,,,573.59,0
17458030,06:16:37,06:16:37,3345,3,,,,963.69,0
17458030,06:17:07,06:17:07,3346,4,,,,1129.48,0
17458030,06:17:54,06:17:54,3347,5,,,,1371.08,0
17458030,06:18:35,06:18:35,3348,6,,,,1597.22,0
17458030,06:19:13,06:19:13,3349,7,,,,1858.8,0
17458030,06:19:41,06:19:41,3350,8,,,,1992.34,0
17458030,06:20:30,06:20:30,3798,9,,,,2295.33,0
17458030,06:20:50,06:20:50,3799,10,,,,2403.44,0
17458030,06:21:30,06:21:30,88,11,,,,2649.65,0
17458030,06:22:00,06:22:00,89,12,,,,2857.19,0
17458030,06:22:32,06:22:32,90,13,,,,3053.17,0
17458030,06:22:58,06:22:58,91,14,,,,3185.48,0
17458030,06:24:27,06:24:27,5520,15,,,,3819.74,0
17458030,06:25:00,06:25:00,10159,16,,,,4060,
17458030,06:26:00,06:26:00,5520,17,,,,4262.86,
17458030,06:34:10,06:34:10,9486,18,,,,8136.27,0
17458030,06:35:34,06:35:34,10344,19,,,,8792.6,0
17458030,06:39:00,06:39:00,9944,20,,1,,10459.81,
17458040,06:13:00,06:13:00,9654,1,,,1,0,
17458040,06:14:42,06:14:42,557,2,,,,573.59,0
17458040,06:16:37,06:16:37,3345,3,,,,963.69,0
17458040,06:17:07,06:17:07,3346,4,,,,1129.48,0
17458040,06:17:54,06:17:54,3347,5,,,,1371.08,0
17458040,06:18:35,06:18:35,3348,6,,,,1597.22,0
17458040,06:19:13,06:19:13,3349,7,,,,1858.8,0
17458040,06:19:41,06:19:41,3350,8,,,,1992.34,0
17458040,06:20:30,06:20:30,3798,9,,,,2295.33,0
17458040,06:20:50,06:20:50,3799,10,,,,2403.44,0
17458040,06:21:30,06:21:30,88,11,,,,2649.65,0
17458040,06:22:00,06:22:00,89,12,,,,2857.19,0
17458040,06:22:32,06:22:32,90,13,,,,3053.17,0
17458040,06:22:58,06:22:58,91,14,,,,3185.48,0
17458040,06:24:27,06:24:27,5520,15,,,,3819.74,0
17458040,06:25:00,06:25:00,10159,16,,,,4060,
17458040,06:26:00,06:26:00,5520,17,,,,4262.86,
17458040,06:34:10,06:34:10,9486,18,,,,8136.27,0
17458040,06:35:34,06:35:34,10344,19,,,,8792.6,0
17458040,06:39:00,06:39:00,9944,20,,1,,10459.81,
17458050,06:13:00,06:13:00,9654,1,,,1,0,
17458050,06:14:42,06:14:42,557,2,,,,573.59,0
17458050,06:16:37,06:16:37,3345,3,,,,963.69,0
17458050,06:17:07,06:17:07,3346,4,,,,1129.48,0
17458050,06:17:54,06:17:54,3347,5,,,,1371.08,0
17458050,06:18:35,06:18:35,3348,6,,,,1597.22,0
17458050,06:19:13,06:19:13,3349,7,,,,1858.8,0
17458050,06:19:41,06:19:41,3350,8,,,,1992.34,0
17458050,06:20:30,06:20:30,3798,9,,,,2295.33,0
17458050,06:20:50,06:20:50,3799,10,,,,2403.44,0
17458050,06:21:30,06:21:30,88,11,,,,2649.65,0
17458050,06:22:00,06:22:00,89,12,,,,2857.19,0
17458050,06:22:32,06:22:32,90,13,,,,3053.17,0
17458050,06:22:58,06:22:58,91,14,,,,3185.48,0
17458050,06:24:27,06:24:27,5520,15,,,,3819.74,0
17458050,06:25:00,06:25:00,10159,16,,,,4060,
17458050,06:26:00,06:26:00,5520,17,,,,4262.86,
17458050,06:34:10,06:34:10,9486,18,,,,8136.27,0
17458050,06:35:34,06:35:34,10344,19,,,,8792.6,0
17458050,06:39:00,06:39:00,9944,20,,1,,10459.81,
17458060,06:13:00,06:13:00,9654,1,,,1,0,
17458060,06:14:42,06:14:42,557,2,,,,573.59,0
17458060,06:16:37,06:16:37,3345,3,,,,963.69,0
17458060,06:17:07,06:17:07,3346,4,,,,1129.48,0
17458060,06:17:54,06:17:54,3347,5,,,,1371.08,0
17458060,06:18:35,06:18:35,3348,6,,,,1597.22,0
17458060,06:19:13,06:19:13,3349,7,,,,1858.8,0
17458060,06:19:41,06:19:41,3350,8,,,,1992.34,0
17458060,06:20:30,06:20:30,3798,9,,,,2295.33,0
17458060,06:20:50,06:20:50,3799,10,,,,2403.44,0
17458060,06:21:30,06:21:30,88,11,,,,2649.65,0
17458060,06:22:00,06:22:00,89,12,,,,2857.19,0
17458060,06:22:32,06:22:32,90,13,,,,3053.17,0
17458060,06:22:58,06:22:58,91,14,,,,3185.48,0
17458060,06:24:27,06:24:27,5520,15,,,,3819.74,0
17458060,06:25:00,06:25:00,10159,16,,,,4060,
17458060,06:26:00,06:26:00,5520,17,,,,4262.86,
17458060,06:34:10,06:34:10,9486,18,,,,8136.27,0
17458060,06:35:34,06:35:34,10344,19,,,,8792.6,0
17458060,06:39:00,06:39:00,9944,20,,1,,10459.81,
1748070,14:05:00,14:05:00,10286,1,,,1,0,
1748070,14:05:27,14:05:27,7808,2,,,,274.79,0
1748070,14:06:36,14:06:36,5468,3,,,,1280.23,0
1748070,14:07:16,14:07:16,5469,4,,,,1787.29,0
1748070,14:07:53,14:07:53,5470,5,,,,2225.32,0
1748070,14:09:00,14:09:00,8350,6,,,,3117.15,
1748070,14:09:18,14:09:18,5472,7,,,,3261.87,0
1748070,14:09:57,14:09:57,1120,8,,,,3539,0
1748070,14:10:27,14:10:27,1121,9,,,,3739.34,0
1748070,14:11:02,14:11:02,1122,10,,,,4019.01,0
1748070,14:11:48,14:11:48,5473,11,,,,4354.51,0
1748070,14:12:09,14:12:09,5474,12,,,,4479.24,0
1748070,14:12:43,14:12:43,5475,13,,,,4710.99,0
1748070,14:14:05,14:14:05,5476,14,,,,5195.48,0
1748070,14:14:29,14:14:29,5477,15,,,,5331.67,0
1748070,14:15:06,14:15:06,5478,16,,,,5574.79,0
1748070,14:15:41,14:15:41,5479,17,,,,5810.61,0
1748070,14:16:15,14:16:15,1068,18,,,,6056.03,0
1748070,14:16:25,14:16:25,1069,19,,,,6148.74,0
1748070,14:16:40,14:16:40,1070,20,,,,6247.84,0
1748070,14:17:10,14:17:10,1071,21,,,,6472.93,0
1748070,14:17:59,14:17:59,1072,22,,,,6831.81,0
1748070,14:18:24,14:18:24,1073,23,,,,7021.17,0
1748070,14:19:00,14:19:00,1026,24,,,,7244.35,
1748070,14:19:44,14:19:44,1027,25,,,,7533.67,0
1748070,14:20:37,14:20:37,1028,26,,,,7815.08,0
1748070,14:21:14,14:21:14,1029,27,,,,7996.2,0
1748070,14:22:27,14:22:27,1030,28,,,,8460.74,0
1748070,14:23:15,14:23:15,1031,29,,,,8719.22,0
1748070,14:24:20,14:24:20,1032,30,,,,9219.92,0
1748070,14:25:13,14:25:13,5485,31,,,,9582.41,0
1748070,14:25:58,14:25:58,6309,32,,,,9847.43,0
1748070,14:28:06,14:28:06,2281,33,,,,10821.71,0
1748070,14:28:36,14:28:36,6561,34,,,,11035.14,0
1748070,14:30:00,14:30:00,9654,35,,,,11592.43,
1748070,14:31:51,14:31:51,557,36,,,,12166.02,0
1748070,14:33:57,14:33:57,3345,37,,,,12556.12,0
1748070,14:34:25,14:34:25,3346,38,,,,12718.9,0
1748070,14:35:16,14:35:16,3347,39,,,,12960.5,0
1748070,14:36:00,14:36:00,3348,40,,,,13186.64,0
1748070,14:36:42,14:36:42,3349,41,,,,13448.22,0
1748070,14:37:13,14:37:13,3350,42,,,,13581.76,0
1748070,14:38:06,14:38:06,3798,43,,,,13884.75,0
1748070,14:38:27,14:38:27,3799,44,,,,13992.86,0
1748070,14:39:11,14:39:11,88,45,,,,14239.07,0
1748070,14:39:44,14:39:44,89,46,,,,14446.61,0
1748070,14:40:19,14:40:19,90,47,,,,14642.59,0
1748070,14:40:47,14:40:47,91,48,,,,14774.9,0
1748070,14:42:25,14:42:25,5520,49,,,,15409.16,0
1748070,14:43:00,14:43:00,10159,50,,,,15649.42,
1748070,14:44:00,14:44:00,5520,51,,,,15852.28,
1748070,14:52:10,14:52:10,9486,52,,,,19725.69,0
1748070,14:53:34,14:53:34,10344,53,,,,20382.02,0
1748070,14:57:00,14:57:00,9944,54,,1,,22049.23,
17525020,14:24:00,14:24:00,10286,1,,,1,0,
17525020,14:24:27,14:24:27,7808,2,,,,274.79,0
17525020,14:25:36,14:25:36,5468,3,,,,1280.23,0
17525020,14:26:16,14:26:16,5469,4,,,,1787.29,0
17525020,14:26:53,14:26:53,5470,5,,,,2225.32,0
17525020,14:28:00,14:28:00,8350,6,,,,3117.15,
17525020,14:28:20,14:28:20,5472,7,,,,3261.87,0
17525020,14:29:02,14:29:02,1120,8,,,,3539,0
17525020,14:29:36,14:29:36,1121,9,,,,3739.34,0
17525020,14:30:14,14:30:14,1122,10,,,,4019.01,0
17525020,14:31:04,14:31:04,5473,11,,,,4354.51,0
17525020,14:31:28,14:31:28,5474,12,,,,4479.24,0
17525020,14:32:05,14:32:05,5475,13,,,,4710.99,0
17525020,14:33:36,14:33:36,5476,14,,,,5195.48,0
17525020,14:34:02,14:34:02,5477,15,,,,5331.67,0
17525020,14:34:43,14:34:43,5478,16,,,,5574.79,0
17525020,14:35:21,14:35:21,5479,17,,,,5810.61,0
17525020,14:35:58,14:35:58,1068,18,,,,6056.03,0
17525020,14:36:09,14:36:09,1069,19,,,,6148.74,0
17525020,14:36:26,14:36:26,1070,20,,,,6247.84,0
17525020,14:36:59,14:36:59,1071,21,,,,6472.93,0
17525020,14:37:53,14:37:53,1072,22,,,,6831.81,0
17525020,14:38:21,14:38:21,1073,23,,,,7021.17,0
17525020,14:39:00,14:39:00,1026,24,,,,7244.35,
17525020,14:39:40,14:39:40,1027,25,,,,7533.67,0
17525020,14:40:28,14:40:28,1028,26,,,,7815.08,0
17525020,14:41:01,14:41:01,1029,27,,,,7996.2,0
17525020,14:42:08,14:42:08,1030,28,,,,8460.74,0
17525020,14:42:52,14:42:52,1031,29,,,,8719.22,0
17525020,14:43:51,14:43:51,1032,30,,,,9219.92,0
17525020,14:44:39,14:44:39,5485,31,,,,9582.41,0
17525020,14:45:20,14:45:20,6309,32,,,,9847.43,0
17525020,14:47:16,14:47:16,2281,33,,,,10821.71,0
17525020,14:47:44,14:47:44,6561,34,,,,11035.14,0
17525020,14:49:00,14:49:00,9654,35,,,,11592.43,
17525020,14:50:51,14:50:51,557,36,,,,12166.02,0
17525020,14:52:57,14:52:57,3345,37,,,,12556.12,0
17525020,14:53:25,14:53:25,3346,38,,,,12718.9,0
17525020,14:54:16,14:54:16,3347,39,,,,12960.5,0
17525020,14:55:00,14:55:00,3348,40,,,,13186.64,0
17525020,14:55:42,14:55:42,3349,41,,,,13448.22,0
17525020,14:56:13,14:56:13,3350,42,,,,13581.76,0
17525020,14:57:06,14:57:06,3798,43,,,,13884.75,0
17525020,14:57:27,14:57:27,3799,44,,,,13992.86,0
17525020,14:58:11,14:58:11,88,45,,,,14239.07,0
17525020,14:58:44,14:58:44,89,46,,,,14446.61,0
17525020,14:59:19,14:59:19,90,47,,,,14642.59,0
17525020,14:59:47,14:59:47,91,48,,,,14774.9,0
17525020,15:01:25,15:01:25,5520,49,,,,15409.16,0
17525020,15:02:00,15:02:00,10159,50,,,,15649.42,
17525020,15:03:00,15:03:00,5520,51,,,,15852.28,
17525020,15:10:33,15:10:33,9486,52,,,,19725.69,0
17525020,15:11:50,15:11:50,10344,53,,,,20382.02,0
17525020,15:15:00,15:15:00,9944,54,,1,,22049.23,
17525030,14:24:00,14:24:00,10286,1,,,1,0,
17525030,14:24:27,14:24:27,7808,2,,,,274.79,0
17525030,14:25:36,14:25:36,5468,3,,,,1280.23,0
17525030,14:26:16,14:26:16,5469,4,,,,1787.29,0
17525030,14:26:53,14:26:53,5470,5,,,,2225.32,0
17525030,14:28:00,14:28:00,8350,6,,,,3117.15,
17525030,14:28:20,14:28:20,5472,7,,,,3261.87,0
17525030,14:29:02,14:29:02,1120,8,,,,3539,0
17525030,14:29:36,14:29:36,1121,9,,,,3739.34,0
17525030,14:30:14,14:30:14,1122,10,,,,4019.01,0
17525030,14:31:04,14:31:04,5473,11,,,,4354.51,0
17525030,14:31:28,14:31:28,5474,12,,,,4479.24,0
17525030,14:32:05,14:32:05,5475,13,,,,4710.99,0
17525030,14:33:36,14:33:36,5476,14,,,,5195.48,0
17525030,14:34:02,14:34:02,5477,15,,,,5331.67,0
17525030,14:34:43,14:34:43,5478,16,,,,5574.79,0
17525030,14:35:21,14:35:21,5479,17,,,,5810.61,0
17525030,14:35:58,14:35:58,1068,18,,,,6056.03,0
17525030,14:36:09,14:36:09,1069,19,,,,6148.74,0
17525030,14:36:26,14:36:26,1070,20,,,,6247.84,0
17525030,14:36:59,14:36:59,1071,21,,,,6472.93,0
17525030,14:37:53,14:37:53,1072,22,,,,6831.81,0
17525030,14:38:21,14:38:21,1073,23,,,,7021.17,0
17525030,14:39:00,14:39:00,1026,24,,,,7244.35,
17525030,14:39:40,14:39:40,1027,25,,,,7533.67,0
17525030,14:40:28,14:40:28,1028,26,,,,7815.08,0
17525030,14:41:01,14:41:01,1029,27,,,,7996.2,0
17525030,14:42:08,14:42:08,1030,28,,,,8460.74,0
17525030,14:42:52,14:42:52,1031,29,,,,8719.22,0
17525030,14:43:51,14:43:51,1032,30,,,,9219.92,0
17525030,14:44:39,14:44:39,5485,31,,,,9582.41,0
17525030,14:45:20,14:45:20,6309,32,,,,9847.43,0
17525030,14:47:16,14:47:16,2281,33,,,,10821.71,0
17525030,14:47:44,14:47:44,6561,34,,,,11035.14,0
17525030,14:49:00,14:49:00,9654,35,,,,11592.43,
17525030,14:50:51,14:50:51,557,36,,,,12166.02,0
17525030,14:52:57,14:52:57,3345,37,,,,12556.12,0
17525030,14:53:25,14:53:25,3346,38,,,,12718.9,0
17525030,14:54:16,14:54:16,3347,39,,,,12960.5,0
17525030,14:55:00,14:55:00,3348,40,,,,13186.64,0
17525030,14:55:42,14:55:42,3349,41,,,,13448.22,0
17525030,14:56:13,14:56:13,3350,42,,,,13581.76,0
17525030,14:57:06,14:57:06,3798,43,,,,13884.75,0
17525030,14:57:27,14:57:27,3799,44,,,,13992.86,0
17525030,14:58:11,14:58:11,88,45,,,,14239.07,0
17525030,14:58:44,14:58:44,89,46,,,,14446.61,0
17525030,14:59:19,14:59:19,90,47,,,,14642.59,0
17525030,14:59:47,14:59:47,91,48,,,,14774.9,0
17525030,15:01:25,15:01:25,5520,49,,,,15409.16,0
17525030,15:02:00,15:02:00,10159,50,,,,15649.42,
17525030,15:03:00,15:03:00,5520,51,,,,15852.28,
17525030,15:10:33,15:10:33,9486,52,,,,19725.69,0
17525030,15:11:50,15:11:50,10344,53,,,,20382.02,0
17525030,15:15:00,15:15:00,9944,54,,1,,22049.23,
17525040,14:24:00,14:24:00,10286,1,,,1,0,
17525040,14:24:27,14:24:27,7808,2,,,,274.79,0
17525040,14:25:36,14:25:36,5468,3,,,,1280.23,0
17525040,14:26:16,14:26:16,5469,4,,,,1787.29,0
17525040,14:26:53,14:26:53,5470,5,,,,2225.32,0
17525040,14:28:00,14:28:00,8350,6,,,,3117.15,
17525040,14:28:20,14:28:20,5472,7,,,,3261.87,0
17525040,14:29:02,14:29:02,1120,8,,,,3539,0
17525040,14:29:36,14:29:36,1121,9,,,,3739.34,0
17525040,14:30:14,14:30:14,1122,10,,,,4019.01,0
17525040,14:31:04,14:31:04,5473,11,,,,4354.51,0
17525040,14:31:28,14:31:28,5474,12,,,,4479.24,0
17525040,14:32:05,14:32:05,5475,13,,,,4710.99,0
17525040,14:33:36,14:33:36,5476,14,,,,5195.48,0
17525040,14:34:02,14:34:02,5477,15,,,,5331.67,0
17525040,14:34:43,14:34:43,5478,16,,,,5574.79,0
17525040,14:35:21,14:35:21,5479,17,,,,5810.61,0
17525040,14:35:58,14:35:58,1068,18,,,,6056.03,0
17525040,14:36:09,14:36:09,1069,19,,,,6148.74,0
17525040,14:36:26,14:36:26,1070,20,,,,6247.84,0
17525040,14:36:59,14:36:59,1071,21,,,,6472.93,0
17525040,14:37:53,14:37:53,1072,22,,,,6831.81,0
17525040,14:38:21,14:38:21,1073,23,,,,7021.17,0
17525040,14:39:00,14:39:00,1026,24,,,,7244.35,
17525040,14:39:40,14:39:40,1027,25,,,,7533.67,0
17525040,14:40:28,14:40:28,1028,26,,,,7815.08,0
17525040,14:41:01,14:41:01,1029,27,,,,7996.2,0
17525040,14:42:08,14:42:08,1030,28,,,,8460.74,0
17525040,14:42:52,14:42:52,1031,29,,,,8719.22,0
17525040,14:43:51,14:43:51,1032,30,,,,9219.92,0
17525040,14:44:39,14:44:39,5485,31,,,,9582.41,0
17525040,14:45:20,14:45:20,6309,32,,,,9847.43,0
17525040,14:47:16,14:47:16,2281,33,,,,10821.71,0
17525040,14:47:44,14:47:44,6561,34,,,,11035.14,0
17525040,14:49:00,14:49:00,9654,35,,,,11592.43,
17525040,14:50:51,14:50:51,557,36,,,,12166.02,0
17525040,14:52:57,14:52:57,3345,37,,,,12556.12,0
17525040,14:53:25,14:53:25,3346,38,,,,12718.9,0
17525040,14:54:16,14:54:16,3347,39,,,,12960.5,0
17525040,14:55:00,14:55:00,3348,40,,,,13186.64,0
17525040,14:55:42,14:55:42,3349,41,,,,13448.22,0
17525040,14:56:13,14:56:13,3350,42,,,,13581.76,0
17525040,14:57:06,14:57:06,3798,43,,,,13884.75,0
17525040,14:57:27,14:57:27,3799,44,,,,13992.86,0
17525040,14:58:11,14:58:11,88,45,,,,14239.07,0
17525040,14:58:44,14:58:44,89,46,,,,14446.61,0
17525040,14:59:19,14:59:19,90,47,,,,14642.59,0
17525040,14:59:47,14:59:47,91,48,,,,14774.9,0
17525040,15:01:25,15:01:25,5520,49,,,,15409.16,0
17525040,15:02:00,15:02:00,10159,50,,,,15649.42,
17525040,15:03:00,15:03:00,5520,51,,,,15852.28,
17525040,15:10:33,15:10:33,9486,52,,,,19725.69,0
17525040,15:11:50,15:11:50,10344,53,,,,20382.02,0
17525040,15:15:00,15:15:00,9944,54,,1,,22049.23,
17525050,14:24:00,14:24:00,10286,1,,,1,0,
17525050,14:24:27,14:24:27,7808,2,,,,274.79,0
17525050,14:25:36,14:25:36,5468,3,,,,1280.23,0
17525050,14:26:16,14:26:16,5469,4,,,,1787.29,0
17525050,14:26:53,14:26:53,5470,5,,,,2225.32,0
17525050,14:28:00,14:28:00,8350,6,,,,3117.15,
17525050,14:28:20,14:28:20,5472,7,,,,3261.87,0
17525050,14:29:02,14:29:02,1120,8,,,,3539,0
17525050,14:29:36,14:29:36,1121,9,,,,3739.34,0
17525050,14:30:14,14:30:14,1122,10,,,,4019.01,0
17525050,14:31:04,14:31:04,5473,11,,,,4354.51,0
17525050,14:31:28,14:31:28,5474,12,,,,4479.24,0
17525050,14:32:05,14:32:05,5475,13,,,,4710.99,0
17525050,14:33:36,14:33:36,5476,14,,,,5195.48,0
17525050,14:34:02,14:34:02,5477,15,,,,5331.67,0
17525050,14:34:43,14:34:43,5478,16,,,,5574.79,0
17525050,14:35:21,14:35:21,5479,17,,,,5810.61,0
17525050,14:35:58,14:35:58,1068,18,,,,6056.03,0
17525050,14:36:09,14:36:09,1069,19,,,,6148.74,0
17525050,14:36:26,14:36:26,1070,20,,,,6247.84,0
17525050,14:36:59,14:36:59,1071,21,,,,6472.93,0
17525050,14:37:53,14:37:53,1072,22,,,,6831.81,0
17525050,14:38:21,14:38:21,1073,23,,,,7021.17,0
17525050,14:39:00,14:39:00,1026,24,,,,7244.35,
17525050,14:39:40,14:39:40,1027,25,,,,7533.67,0
17525050,14:40:28,14:40:28,1028,26,,,,7815.08,0
17525050,14:41:01,14:41:01,1029,27,,,,7996.2,0
17525050,14:42:08,14:42:08,1030,28,,,,8460.74,0
17525050,14:42:52,14:42:52,1031,29,,,,8719.22,0
17525050,14:43:51,14:43:51,1032,30,,,,9219.92,0
17525050,14:44:39,14:44:39,5485,31,,,,9582.41,0
17525050,14:45:20,14:45:20,6309,32,,,,9847.43,0
17525050,14:47:16,14:47:16,2281,33,,,,10821.71,0
17525050,14:47:44,14:47:44,6561,34,,,,11035.14,0
17525050,14:49:00,14:49:00,9654,35,,,,11592.43,
17525050,14:50:51,14:50:51,557,36,,,,12166.02,0
17525050,14:52:57,14:52:57,3345,37,,,,12556.12,0
17525050,14:53:25,14:53:25,3346,38,,,,12718.9,0
17525050,14:54:16,14:54:16,3347,39,,,,12960.5,0
17525050,14:55:00,14:55:00,3348,40,,,,13186.64,0
17525050,14:55:42,14:55:42,3349,41,,,,13448.22,0
17525050,14:56:13,14:56:13,3350,42,,,,13581.76,0
17525050,14:57:06,14:57:06,3798,43,,,,13884.75,0
17525050,14:57:27,14:57:27,3799,44,,,,13992.86,0
17525050,14:58:11,14:58:11,88,45,,,,14239.07,0
17525050,14:58:44,14:58:44,89,46,,,,14446.61,0
17525050,14:59:19,14:59:19,90,47,,,,14642.59,0
17525050,14:59:47,14:59:47,91,48,,,,14774.9,0
17525050,15:01:25,15:01:25,5520,49,,,,15409.16,0
17525050,15:02:00,15:02:00,10159,50,,,,15649.42,
17525050,15:03:00,15:03:00,5520,51,,,,15852.28,
17525050,15:10:33,15:10:33,9486,52,,,,19725.69,0
17525050,15:11:50,15:11:50,10344,53,,,,20382.02,0
17525050,15:15:00,15:15:00,9944,54,,1,,22049.23,
17525060,14:24:00,14:24:00,10286,1,,,1,0,
17525060,14:24:27,14:24:27,7808,2,,,,274.79,0
17525060,14:25:36,14:25:36,5468,3,,,,1280.23,0
17525060,14:26:16,14:26:16,5469,4,,,,1787.29,0
17525060,14:26:53,14:26:53,5470,5,,,,2225.32,0
17525060,14:28:00,14:28:00,8350,6,,,,3117.15,
17525060,14:28:20,14:28:20,5472,7,,,,3261.87,0
17525060,14:29:02,14:29:02,1120,8,,,,3539,0
17525060,14:29:36,14:29:36,1121,9,,,,3739.34,0
17525060,14:30:14,14:30:14,1122,10,,,,4019.01,0
17525060,14:31:04,14:31:04,5473,11,,,,4354.51,0
17525060,14:31:28,14:31:28,5474,12,,,,4479.24,0
17525060,14:32:05,14:32:05,5475,13,,,,4710.99,0
17525060,14:33:36,14:33:36,5476,14,,,,5195.48,0
17525060,14:34:02,14:34:02,5477,15,,,,5331.67,0
17525060,14:34:43,14:34:43,5478,16,,,,5574.79,0
17525060,14:35:21,14:35:21,5479,17,,,,5810.61,0
17525060,14:35:58,14:35:58,1068,18,,,,6056.03,0
17525060,14:36:09,14:36:09,1069,19,,,,6148.74,0
17525060,14:36:26,14:36:26,1070,20,,,,6247.84,0
17525060,14:36:59,14:36:59,1071,21,,,,6472.93,0
17525060,14:37:53,14:37:53,1072,22,,,,6831.81,0
17525060,14:38:21,14:38:21,1073,23,,,,7021.17,0
17525060,14:39:00,14:39:00,1026,24,,,,7244.35,
17525060,14:39:40,14:39:40,1027,25,,,,7533.67,0
17525060,14:40:28,14:40:28,1028,26,,,,7815.08,0
17525060,14:41:01,14:41:01,1029,27,,,,7996.2,0
17525060,14:42:08,14:42:08,1030,28,,,,8460.74,0
17525060,14:42:52,14:42:52,1031,29,,,,8719.22,0
17525060,14:43:51,14:43:51,1032,30,,,,9219.92,0
17525060,14:44:39,14:44:39,5485,31,,,,9582.41,0
17525060,14:45:20,14:45:20,6309,32,,,,9847.43,0
17525060,14:47:16,14:47:16,2281,33,,,,10821.71,0
17525060,14:47:44,14:47:44,6561,34,,,,11035.14,0
17525060,14:49:00,14:49:00,9654,35,,,,11592.43,
17525060,14:50:51,14:50:51,557,36,,,,12166.02,0
17525060,14:52:57,14:52:57,3345,37,,,,12556.12,0
17525060,14:53:25,14:53:25,3346,38,,,,12718.9,0
17525060,14:54:16,14:54:16,3347,39,,,,12960.5,0
17525060,14:55:00,14:55:00,3348,40,,,,13186.64,0
17525060,14:55:42,14:55:42,3349,41,,,,13448.22,0
17525060,14:56:13,14:56:13,3350,42,,,,13581.76,0
17525060,14:57:06,14:57:06,3798,43,,,,13884.75,0
17525060,14:57:27,14:57:27,3799,44,,,,13992.86,0
17525060,14:58:11,14:58:11,88,45,,,,14239.07,0
17525060,14:58:44,14:58:44,89,46,,,,14446.61,0
17525060,14:59:19,14:59:19,90,47,,,,14642.59,0
17525060,14:59:47,14:59:47,91,48,,,,14774.9,0
17525060,15:01:25,15:01:25,5520,49,,,,15409.16,0
17525060,15:02:00,15:02:00,10159,50,,,,15649.42,
17525060,15:03:00,15:03:00,5520,51,,,,15852.28,
17525060,15:10:33,15:10:33,9486,52,,,,19725.69,0
17525060,15:11:50,15:11:50,10344,53,,,,20382.02,0
17525060,15:15:00,15:15:00,9944,54,,1,,22049.23,
17788070,20:05:00,20:05:00,10286,1,,,1,0,
17788070,20:05:27,20:05:27,7808,2,,,,274.79,0
17788070,20:06:36,20:06:36,5468,3,,,,1280.23,0
17788070,20:07:16,20:07:16,5469,4,,,,1787.29,0
17788070,20:07:53,20:07:53,5470,5,,,,2225.32,0
17788070,20:09:00,20:09:00,8350,6,,,,3117.15,
17788070,20:09:14,20:09:14,5472,7,,,,3261.87,0
17788070,20:09:45,20:09:45,1120,8,,,,3539,0
17788070,20:10:09,20:10:09,1121,9,,,,3739.34,0
17788070,20:10:38,20:10:38,1122,10,,,,4019.01,0
17788070,20:11:14,20:11:14,5473,11,,,,4354.51,0
17788070,20:11:31,20:11:31,5474,12,,,,4479.24,0
17788070,20:11:58,20:11:58,5475,13,,,,4710.99,0
17788070,20:13:04,20:13:04,5476,14,,,,5195.48,0
17788070,20:13:23,20:13:23,5477,15,,,,5331.67,0
17788070,20:13:53,20:13:53,5478,16,,,,5574.79,0
17788070,20:14:21,20:14:21,5479,17,,,,5810.61,0
17788070,20:14:48,20:14:48,1068,18,,,,6056.03,0
17788070,20:14:56,20:14:56,1069,19,,,,6148.74,0
17788070,20:15:08,20:15:08,1070,20,,,,6247.84,0
17788070,20:15:32,20:15:32,1071,21,,,,6472.93,0
17788070,20:16:11,20:16:11,1072,22,,,,6831.81,0
17788070,20:16:31,20:16:31,1073,23,,,,7021.17,0
17788070,20:17:00,20:17:00,1026,24,,,,7244.35,
17788070,20:17:36,20:17:36,1027,25,,,,7533.67,0
17788070,20:18:19,20:18:19,1028,26,,,,7815.08,0
17788070,20:18:49,20:18:49,1029,27,,,,7996.2,0
17788070,20:19:49,20:19:49,1030,28,,,,8460.74,0
17788070,20:20:29,20:20:29,1031,29,,,,8719.22,0
17788070,20:21:22,20:21:22,1032,30,,,,9219.92,0
17788070,20:22:05,20:22:05,5485,31,,,,9582.41,0
17788070,20:22:42,20:22:42,6309,32,,,,9847.43,0
17788070,20:24:26,20:24:26,2281,33,,,,10821.71,0
17788070,20:24:51,20:24:51,6561,34,,,,11035.14,0
17788070,20:26:00,20:26:00,9654,35,,,,11592.43,
17788070,20:27:43,20:27:43,557,36,,,,12166.02,0
17788070,20:29:39,20:29:39,3345,37,,,,12556.12,0
17788070,20:30:05,20:30:05,3346,38,,,,12718.9,0
17788070,20:30:52,20:30:52,3347,39,,,,12960.5,0
17788070,20:31:33,20:31:33,3348,40,,,,13186.64,0
17788070,20:32:11,20:32:11,3349,41,,,,13448.22,0
17788070,20:32:39,20:32:39,3350,42,,,,13581.76,0
17788070,20:33:29,20:33:29,3798,43,,,,13884.75,0
17788070,20:33:48,20:33:48,3799,44,,,,13992.86,0
17788070,20:34:29,20:34:29,88,45,,,,14239.07,0
17788070,20:34:59,20:34:59,89,46,,,,14446.61,0
17788070,20:35:31,20:35:31,90,47,,,,14642.59,0
17788070,20:35:57,20:35:57,91,48,,,,14774.9,0
17788070,20:37:27,20:37:27,5520,49,,,,15409.16,0
17788070,20:38:00,20:38:00,10159,50,,,,15649.42,
17788070,20:39:00,20:39:00,5520,51,,,,15852.28,
17788070,20:47:10,20:47:10,9486,52,,,,19725.69,0
17788070,20:48:34,20:48:34,10344,53,,,,20382.02,0
17788070,20:52:00,20:52:00,9944,54,,1,,22049.23,
1806020,08:20:00,08:20:00,10286,1,,,1,0,
1806020,08:20:33,08:20:33,7808,2,,,,274.79,0
1806020,08:22:00,08:22:00,5468,3,,,,1280.23,0
1806020,08:22:50,08:22:50,5469,4,,,,1787.29,0
1806020,08:23:36,08:23:36,5470,5,,,,2225.32,0
1806020,08:25:00,08:25:00,8350,6,,,,3117.15,
1806020,08:25:18,08:25:18,5472,7,,,,3261.87,0
1806020,08:25:57,08:25:57,1120,8,,,,3539,0
1806020,08:26:27,08:26:27,1121,9,,,,3739.34,0
1806020,08:27:02,08:27:02,1122,10,,,,4019.01,0
1806020,08:27:48,08:27:48,5473,11,,,,4354.51,0
1806020,08:28:09,08:28:09,5474,12,,,,4479.24,0
1806020,08:28:43,08:28:43,5475,13,,,,4710.99,0
1806020,08:30:05,08:30:05,5476,14,,,,5195.48,0
1806020,08:30:29,08:30:29,5477,15,,,,5331.67,0
1806020,08:31:06,08:31:06,5478,16,,,,5574.79,0
1806020,08:31:41,08:31:41,5479,17,,,,5810.61,0
1806020,08:32:15,08:32:15,1068,18,,,,6056.03,0
1806020,08:32:25,08:32:25,1069,19,,,,6148.74,0
1806020,08:32:40,08:32:40,1070,20,,,,6247.84,0
1806020,08:33:10,08:33:10,1071,21,,,,6472.93,0
1806020,08:33:59,08:33:59,1072,22,,,,6831.81,0
1806020,08:34:24,08:34:24,1073,23,,,,7021.17,0
1806020,08:35:00,08:35:00,1026,24,,,,7244.35,
1806020,08:35:40,08:35:40,1027,25,,,,7533.67,0
1806020,08:36:28,08:36:28,1028,26,,,,7815.08,0
1806020,08:37:01,08:37:01,1029,27,,,,7996.2,0
1806020,08:38:08,08:38:08,1030,28,,,,8460.74,0
1806020,08:38:52,08:38:52,1031,29,,,,8719.22,0
1806020,08:39:51,08:39:51,1032,30,,,,9219.92,0
1806020,08:40:39,08:40:39,5485,31,,,,9582.41,0
1806020,08:41:20,08:41:20,6309,32,,,,9847.43,0
1806020,08:43:16,08:43:16,2281,33,,,,10821.71,0
1806020,08:43:44,08:43:44,6561,34,,,,11035.14,0
1806020,08:45:00,08:45:00,9654,35,,,,11592.43,
1806020,08:47:00,08:47:00,557,36,,,,12166.02,0
1806020,08:49:15,08:49:15,3345,37,,,,12556.12,0
1806020,08:49:45,08:49:45,3346,38,,,,12718.9,0
1806020,08:50:41,08:50:41,3347,39,,,,12960.5,0
1806020,08:51:28,08:51:28,3348,40,,,,13186.64,0
1806020,08:52:13,08:52:13,3349,41,,,,13448.22,0
1806020,08:52:46,08:52:46,3350,42,,,,13581.76,0
1806020,08:53:44,08:53:44,3798,43,,,,13884.75,0
1806020,08:54:06,08:54:06,3799,44,,,,13992.86,0
1806020,08:54:54,08:54:54,88,45,,,,14239.07,0
1806020,08:55:29,08:55:29,89,46,,,,14446.61,0
1806020,08:56:06,08:56:06,90,47,,,,14642.59,0
1806020,08:56:37,08:56:37,91,48,,,,14774.9,0
1806020,08:58:22,08:58:22,5520,49,,,,15409.16,0
1806020,08:59:00,08:59:00,10159,50,,,,15649.42,
1806020,09:00:00,09:00:00,5520,51,,,,15852.28,
1806020,09:08:10,09:08:10,9486,52,,,,19725.69,0
1806020,09:09:34,09:09:34,10344,53,,,,20382.02,0
1806020,09:13:00,09:13:00,9944,54,,1,,22049.23,
1806030,08:20:00,08:20:00,10286,1,,,1,0,
1806030,08:20:33,08:20:33,7808,2,,,,274.79,0
1806030,08:22:00,08:22:00,5468,3,,,,1280.23,0
1806030,08:22:50,08:22:50,5469,4,,,,1787.29,0
1806030,08:23:36,08:23:36,5470,5,,,,2225.32,0
1806030,08:25:00,08:25:00,8350,6,,,,3117.15,
1806030,08:25:18,08:25:18,5472,7,,,,3261.87,0
1806030,08:25:57,08:25:57,1120,8,,,,3539,0
1806030,08:26:27,08:26:27,1121,9,,,,3739.34,0
1806030,08:27:02,08:27:02,1122,10,,,,4019.01,0
1806030,08:27:48,08:27:48,5473,11,,,,4354.51,0
1806030,08:28:09,08:28:09,5474,12,,,,4479.24,0
1806030,08:28:43,08:28:43,5475,13,,,,4710.99,0
1806030,08:30:05,08:30:05,5476,14,,,,5195.48,0
1806030,08:30:29,08:30:29,5477,15,,,,5331.67,0
1806030,08:31:06,08:31:06,5478,16,,,,5574.79,0
1806030,08:31:41,08:31:41,5479,17,,,,5810.61,0
1806030,08:32:15,08:32:15,1068,18,,,,6056.03,0
1806030,08:32:25,08:32:25,1069,19,,,,6148.74,0
1806030,08:32:40,08:32:40,1070,20,,,,6247.84,0
1806030,08:33:10,08:33:10,1071,21,,,,6472.93,0
1806030,08:33:59,08:33:59,1072,22,,,,6831.81,0
1806030,08:34:24,08:34:24,1073,23,,,,7021.17,0
1806030,08:35:00,08:35:00,1026,24,,,,7244.35,
1806030,08:35:40,08:35:40,1027,25,,,,7533.67,0
1806030,08:36:28,08:36:28,1028,26,,,,7815.08,0
1806030,08:37:01,08:37:01,1029,27,,,,7996.2,0
1806030,08:38:08,08:38:08,1030,28,,,,8460.74,0
1806030,08:38:52,08:38:52,1031,29,,,,8719.22,0
1806030,08:39:51,08:39:51,1032,30,,,,9219.92,0
1806030,08:40:39,08:40:39,5485,31,,,,9582.41,0
1806030,08:41:20,08:41:20,6309,32,,,,9847.43,0
1806030,08:43:16,08:43:16,2281,33,,,,10821.71,0
1806030,08:43:44,08:43:44,6561,34,,,,11035.14,0
1806030,08:45:00,08:45:00,9654,35,,,,11592.43,
1806030,08:47:00,08:47:00,557,36,,,,12166.02,0
1806030,08:49:15,08:49:15,3345,37,,,,12556.12,0
1806030,08:49:45,08:49:45,3346,38,,,,12718.9,0
1806030,08:50:41,08:50:41,3347,39,,,,12960.5,0
1806030,08:51:28,08:51:28,3348,40,,,,13186.64,0
1806030,08:52:13,08:52:13,3349,41,,,,13448.22,0
1806030,08:52:46,08:52:46,3350,42,,,,13581.76,0
1806030,08:53:44,08:53:44,3798,43,,,,13884.75,0
1806030,08:54:06,08:54:06,3799,44,,,,13992.86,0
1806030,08:54:54,08:54:54,88,45,,,,14239.07,0
1806030,08:55:29,08:55:29,89,46,,,,14446.61,0
1806030,08:56:06,08:56:06,90,47,,,,14642.59,0
1806030,08:56:37,08:56:37,91,48,,,,14774.9,0
1806030,08:58:22,08:58:22,5520,49,,,,15409.16,0
1806030,08:59:00,08:59:00,10159,50,,,,15649.42,
1806030,09:00:00,09:00:00,5520,51,,,,15852.28,
1806030,09:08:10,09:08:10,9486,52,,,,19725.69,0
1806030,09:09:34,09:09:34,10344,53,,,,20382.02,0
1806030,09:13:00,09:13:00,9944,54,,1,,22049.23,
1806040,08:20:00,08:20:00,10286,1,,,1,0,
1806040,08:20:33,08:20:33,7808,2,,,,274.79,0
1806040,08:22:00,08:22:00,5468,3,,,,1280.23,0
1806040,08:22:50,08:22:50,5469,4,,,,1787.29,0
1806040,08:23:36,08:23:36,5470,5,,,,2225.32,0
1806040,08:25:00,08:25:00,8350,6,,,,3117.15,
1806040,08:25:18,08:25:18,5472,7,,,,3261.87,0
1806040,08:25:57,08:25:57,1120,8,,,,3539,0
1806040,08:26:27,08:26:27,1121,9,,,,3739.34,0
1806040,08:27:02,08:27:02,1122,10,,,,4019.01,0
1806040,08:27:48,08:27:48,5473,11,,,,4354.51,0
1806040,08:28:09,08:28:09,5474,12,,,,4479.24,0
1806040,08:28:43,08:28:43,5475,13,,,,4710.99,0
1806040,08:30:05,08:30:05,5476,14,,,,5195.48,0
1806040,08:30:29,08:30:29,5477,15,,,,5331.67,0
1806040,08:31:06,08:31:06,5478,16,,,,5574.79,0
1806040,08:31:41,08:31:41,5479,17,,,,5810.61,0
1806040,08:32:15,08:32:15,1068,18,,,,6056.03,0
1806040,08:32:25,08:32:25,1069,19,,,,6148.74,0
1806040,08:32:40,08:32:40,1070,20,,,,6247.84,0
1806040,08:33:10,08:33:10,1071,21,,,,6472.93,0
1806040,08:33:59,08:33:59,1072,22,,,,6831.81,0
1806040,08:34:24,08:34:24,1073,23,,,,7021.17,0
1806040,08:35:00,08:35:00,1026,24,,,,7244.35,
1806040,08:35:40,08:35:40,1027,25,,,,7533.67,0
1806040,08:36:28,08:36:28,1028,26,,,,7815.08,0
1806040,08:37:01,08:37:01,1029,27,,,,7996.2,0
1806040,08:38:08,08:38:08,1030,28,,,,8460.74,0
1806040,08:38:52,08:38:52,1031,29,,,,8719.22,0
1806040,08:39:51,08:39:51,1032,30,,,,9219.92,0
1806040,08:40:39,08:40:39,5485,31,,,,9582.41,0
1806040,08:41:20,08:41:20,6309,32,,,,9847.43,0
1806040,08:43:16,08:43:16,2281,33,,,,10821.71,0
1806040,08:43:44,08:43:44,6561,34,,,,11035.14,0
1806040,08:45:00,08:45:00,9654,35,,,,11592.43,
1806040,08:47:00,08:47:00,557,36,,,,12166.02,0
1806040,08:49:15,08:49:15,3345,37,,,,12556.12,0
1806040,08:49:45,08:49:45,3346,38,,,,12718.9,0
1806040,08:50:41,08:50:41,3347,39,,,,12960.5,0
1806040,08:51:28,08:51:28,3348,40,,,,13186.64,0
1806040,08:52:13,08:52:13,3349,41,,,,13448.22,0
1806040,08:52:46,08:52:46,3350,42,,,,13581.76,0
1806040,08:53:44,08:53:44,3798,43,,,,13884.75,0
1806040,08:54:06,08:54:06,3799,44,,,,13992.86,0
1806040,08:54:54,08:54:54,88,45,,,,14239.07,0
1806040,08:55:29,08:55:29,89,46,,,,14446.61,0
1806040,08:56:06,08:56:06,90,47,,,,14642.59,0
1806040,08:56:37,08:56:37,91,48,,,,14774.9,0
1806040,08:58:22,08:58:22,5520,49,,,,15409.16,0
1806040,08:59:00,08:59:00,10159,50,,,,15649.42,
1806040,09:00:00,09:00:00,5520,51,,,,15852.28,
1806040,09:08:10,09:08:10,9486,52,,,,19725.69,0
1806040,09:09:34,09:09:34,10344,53,,,,20382.02,0
1806040,09:13:00,09:13:00,9944,54,,1,,22049.23,
1806050,08:20:00,08:20:00,10286,1,,,1,0,
1806050,08:20:33,08:20:33,7808,2,,,,274.79,0
1806050,08:22:00,08:22:00,5468,3,,,,1280.23,0
1806050,08:22:50,08:22:50,5469,4,,,,1787.29,0
1806050,08:23:36,08:23:36,5470,5,,,,2225.32,0
1806050,08:25:00,08:25:00,8350,6,,,,3117.15,
1806050,08:25:18,08:25:18,5472,7,,,,3261.87,0
1806050,08:25:57,08:25:57,1120,8,,,,3539,0
1806050,08:26:27,08:26:27,1121,9,,,,3739.34,0
1806050,08:27:02,08:27:02,1122,10,,,,4019.01,0
1806050,08:27:48,08:27:48,5473,11,,,,4354.51,0
1806050,08:28:09,08:28:09,5474,12,,,,4479.24,0
1806050,08:28:43,08:28:43,5475,13,,,,4710.99,0
1806050,08:30:05,08:30:05,5476,14,,,,5195.48,0
1806050,08:30:29,08:30:29,5477,15,,,,5331.67,0
1806050,08:31:06,08:31:06,5478,16,,,,5574.79,0
1806050,08:31:41,08:31:41,5479,17,,,,5810.61,0
1806050,08:32:15,08:32:15,1068,18,,,,6056.03,0
1806050,08:32:25,08:32:25,1069,19,,,,6148.74,0
1806050,08:32:40,08:32:40,1070,20,,,,6247.84,0
1806050,08:33:10,08:33:10,1071,21,,,,6472.93,0
1806050,08:33:59,08:33:59,1072,22,,,,6831.81,0
1806050,08:34:24,08:34:24,1073,23,,,,7021.17,0
1806050,08:35:00,08:35:00,1026,24,,,,7244.35,
1806050,08:35:40,08:35:40,1027,25,,,,7533.67,0
1806050,08:36:28,08:36:28,1028,26,,,,7815.08,0
1806050,08:37:01,08:37:01,1029,27,,,,7996.2,0
1806050,08:38:08,08:38:08,1030,28,,,,8460.74,0
1806050,08:38:52,08:38:52,1031,29,,,,8719.22,0
1806050,08:39:51,08:39:51,1032,30,,,,9219.92,0
1806050,08:40:39,08:40:39,5485,31,,,,9582.41,0
1806050,08:41:20,08:41:20,6309,32,,,,9847.43,0
1806050,08:43:16,08:43:16,2281,33,,,,10821.71,0
1806050,08:43:44,08:43:44,6561,34,,,,11035.14,0
1806050,08:45:00,08:45:00,9654,35,,,,11592.43,
1806050,08:47:00,08:47:00,557,36,,,,12166.02,0
1806050,08:49:15,08:49:15,3345,37,,,,12556.12,0
1806050,08:49:45,08:49:45,3346,38,,,,12718.9,0
1806050,08:50:41,08:50:41,3347,39,,,,12960.5,0
1806050,08:51:28,08:51:28,3348,40,,,,13186.64,0
1806050,08:52:13,08:52:13,3349,41,,,,13448.22,0
1806050,08:52:46,08:52:46,3350,42,,,,13581.76,0
1806050,08:53:44,08:53:44,3798,43,,,,13884.75,0
1806050,08:54:06,08:54:06,3799,44,,,,13992.86,0
1806050,08:54:54,08:54:54,88,45,,,,14239.07,0
1806050,08:55:29,08:55:29,89,46,,,,14446.61,0
1806050,08:56:06,08:56:06,90,47,,,,14642.59,0
1806050,08:56:37,08:56:37,91,48,,,,14774.9,0
1806050,08:58:22,08:58:22,5520,49,,,,15409.16,0
1806050,08:59:00,08:59:00,10159,50,,,,15649.42,
1806050,09:00:00,09:00:00,5520,51,,,,15852.28,
1806050,09:08:10,09:08:10,9486,52,,,,19725.69,0
1806050,09:09:34,09:09:34,10344,53,,,,20382.02,0
1806050,09:13:00,09:13:00,9944,54,,1,,22049.23,
1806060,08:20:00,08:20:00,10286,1,,,1,0,
1806060,08:20:33,08:20:33,7808,2,,,,274.79,0
1806060,08:22:00,08:22:00,5468,3,,,,1280.23,0
1806060,08:22:50,08:22:50,5469,4,,,,1787.29,0
1806060,08:23:36,08:23:36,5470,5,,,,2225.32,0
1806060,08:25:00,08:25:00,8350,6,,,,3117.15,
1806060,08:25:18,08:25:18,5472,7,,,,3261.87,0
1806060,08:25:57,08:25:57,1120,8,,,,3539,0
1806060,08:26:27,08:26:27,1121,9,,,,3739.34,0
1806060,08:27:02,08:27:02,1122,10,,,,4019.01,0
1806060,08:27:48,08:27:48,5473,11,,,,4354.51,0
1806060,08:28:09,08:28:09,5474,12,,,,4479.24,0
1806060,08:28:43,08:28:43,5475,13,,,,4710.99,0
1806060,08:30:05,08:30:05,5476,14,,,,5195.48,0
1806060,08:30:29,08:30:29,5477,15,,,,5331.67,0
1806060,08:31:06,08:31:06,5478,16,,,,5574.79,0
1806060,08:31:41,08:31:41,5479,17,,,,5810.61,0
1806060,08:32:15,08:32:15,1068,18,,,,6056.03,0
1806060,08:32:25,08:32:25,1069,19,,,,6148.74,0
1806060,08:32:40,08:32:40,1070,20,,,,6247.84,0
1806060,08:33:10,08:33:10,1071,21,,,,6472.93,0
1806060,08:33:59,08:33:59,1072,22,,,,6831.81,0
1806060,08:34:24,08:34:24,1073,23,,,,7021.17,0
1806060,08:35:00,08:35:00,1026,24,,,,7244.35,
1806060,08:35:40,08:35:40,1027,25,,,,7533.67,0
1806060,08:36:28,08:36:28,1028,26,,,,7815.08,0
1806060,08:37:01,08:37:01,1029,27,,,,7996.2,0
1806060,08:38:08,08:38:08,1030,28,,,,8460.74,0
1806060,08:38:52,08:38:52,1031,29,,,,8719.22,0
1806060,08:39:51,08:39:51,1032,30,,,,9219.92,0
1806060,08:40:39,08:40:39,5485,31,,,,9582.41,0
1806060,08:41:20,08:41:20,6309,32,,,,9847.43,0
1806060,08:43:16,08:43:16,2281,33,,,,10821.71,0
1806060,08:43:44,08:43:44,6561,34,,,,11035.14,0
1806060,08:45:00,08:45:00,9654,35,,,,11592.43,
1806060,08:47:00,08:47:00,557,36,,,,12166.02,0
1806060,08:49:15,08:49:15,3345,37,,,,12556.12,0
1806060,08:49:45,08:49:45,3346,38,,,,12718.9,0
1806060,08:50:41,08:50:41,3347,39,,,,12960.5,0
1806060,08:51:28,08:51:28,3348,40,,,,13186.64,0
1806060,08:52:13,08:52:13,3349,41,,,,13448.22,0
1806060,08:52:46,08:52:46,3350,42,,,,13581.76,0
1806060,08:53:44,08:53:44,3798,43,,,,13884.75,0
1806060,08:54:06,08:54:06,3799,44,,,,13992.86,0
1806060,08:54:54,08:54:54,88,45,,,,14239.07,0
1806060,08:55:29,08:55:29,89,46,,,,14446.61,0
1806060,08:56:06,08:56:06,90,47,,,,14642.59,0
1806060,08:56:37,08:56:37,91,48,,,,14774.9,0
1806060,08:58:22,08:58:22,5520,49,,,,15409.16,0
1806060,08:59:00,08:59:00,10159,50,,,,15649.42,
1806060,09:00:00,09:00:00,5520,51,,,,15852.28,
1806060,09:08:10,09:08:10,9486,52,,,,19725.69,0
1806060,09:09:34,09:09:34,10344,53,,,,20382.02,0
1806060,09:13:00,09:13:00,9944,54,,1,,22049.23,
18217020,11:21:00,11:21:00,10286,1,,,1,0,
18217020,11:21:27,11:21:27,7808,2,,,,274.79,0
18217020,11:22:36,11:22:36,5468,3,,,,1280.23,0
18217020,11:23:16,11:23:16,5469,4,,,,1787.29,0
18217020,11:23:53,11:23:53,5470,5,,,,2225.32,0
18217020,11:25:00,11:25:00,8350,6,,,,3117.15,
18217020,11:25:18,11:25:18,5472,7,,,,3261.87,0
18217020,11:25:57,11:25:57,1120,8,,,,3539,0
18217020,11:26:27,11:26:27,1121,9,,,,3739.34,0
18217020,11:27:02,11:27:02,1122,10,,,,4019.01,0
18217020,11:27:48,11:27:48,5473,11,,,,4354.51,0
18217020,11:28:09,11:28:09,5474,12,,,,4479.24,0
18217020,11:28:43,11:28:43,5475,13,,,,4710.99,0
18217020,11:30:05,11:30:05,5476,14,,,,5195.48,0
18217020,11:30:29,11:30:29,5477,15,,,,5331.67,0
18217020,11:31:06,11:31:06,5478,16,,,,5574.79,0
18217020,11:31:41,11:31:41,5479,17,,,,5810.61,0
18217020,11:32:15,11:32:15,1068,18,,,,6056.03,0
18217020,11:32:25,11:32:25,1069,19,,,,6148.74,0
18217020,11:32:40,11:32:40,1070,20,,,,6247.84,0
18217020,11:33:10,11:33:10,1071,21,,,,6472.93,0
18217020,11:33:59,11:33:59,1072,22,,,,6831.81,0
18217020,11:34:24,11:34:24,1073,23,,,,7021.17,0
18217020,11:35:00,11:35:00,1026,24,,,,7244.35,
18217020,11:35:40,11:35:40,1027,25,,,,7533.67,0
18217020,11:36:28,11:36:28,1028,26,,,,7815.08,0
18217020,11:37:01,11:37:01,1029,27,,,,7996.2,0
18217020,11:38:08,11:38:08,1030,28,,,,8460.74,0
18217020,11:38:52,11:38:52,1031,29,,,,8719.22,0
18217020,11:39:51,11:39:51,1032,30,,,,9219.92,0
18217020,11:40:39,11:40:39,5485,31,,,,9582.41,0
18217020,11:41:20,11:41:20,6309,32,,,,9847.43,0
18217020,11:43:16,11:43:16,2281,33,,,,10821.71,0
18217020,11:43:44,11:43:44,6561,34,,,,11035.14,0
18217020,11:45:00,11:45:00,9654,35,,,,11592.43,
18217020,11:46:51,11:46:51,557,36,,,,12166.02,0
18217020,11:48:57,11:48:57,3345,37,,,,12556.12,0
18217020,11:49:25,11:49:25,3346,38,,,,12718.9,0
18217020,11:50:16,11:50:16,3347,39,,,,12960.5,0
18217020,11:51:00,11:51:00,3348,40,,,,13186.64,0
18217020,11:51:42,11:51:42,3349,41,,,,13448.22,0
18217020,11:52:13,11:52:13,3350,42,,,,13581.76,0
18217020,11:53:06,11:53:06,3798,43,,,,13884.75,0
18217020,11:53:27,11:53:27,3799,44,,,,13992.86,0
18217020,11:54:11,11:54:11,88,45,,,,14239.07,0
18217020,11:54:44,11:54:44,89,46,,,,14446.61,0
18217020,11:55:19,11:55:19,90,47,,,,14642.59,0
18217020,11:55:47,11:55:47,91,48,,,,14774.9,0
18217020,11:57:25,11:57:25,5520,49,,,,15409.16,0
18217020,11:58:00,11:58:00,10159,50,,,,15649.42,
18217020,11:59:00,11:59:00,5520,51,,,,15852.28,
18217020,12:05:55,12:05:55,9486,52,,,,19725.69,0
18217020,12:07:06,12:07:06,10344,53,,,,20382.02,0
18217020,12:10:00,12:10:00,9944,54,,1,,22049.23,
18217030,11:21:00,11:21:00,10286,1,,,1,0,
18217030,11:21:27,11:21:27,7808,2,,,,274.79,0
18217030,11:22:36,11:22:36,5468,3,,,,1280.23,0
18217030,11:23:16,11:23:16,5469,4,,,,1787.29,0
18217030,11:23:53,11:23:53,5470,5,,,,2225.32,0
18217030,11:25:00,11:25:00,8350,6,,,,3117.15,
18217030,11:25:18,11:25:18,5472,7,,,,3261.87,0
18217030,11:25:57,11:25:57,1120,8,,,,3539,0
18217030,11:26:27,11:26:27,1121,9,,,,3739.34,0
18217030,11:27:02,11:27:02,1122,10,,,,4019.01,0
18217030,11:27:48,11:27:48,5473,11,,,,4354.51,0
18217030,11:28:09,11:28:09,5474,12,,,,4479.24,0
18217030,11:28:43,11:28:43,5475,13,,,,4710.99,0
18217030,11:30:05,11:30:05,5476,14,,,,5195.48,0
18217030,11:30:29,11:30:29,5477,15,,,,5331.67,0
18217030,11:31:06,11:31:06,5478,16,,,,5574.79,0
18217030,11:31:41,11:31:41,5479,17,,,,5810.61,0
18217030,11:32:15,11:32:15,1068,18,,,,6056.03,0
18217030,11:32:25,11:32:25,1069,19,,,,6148.74,0
18217030,11:32:40,11:32:40,1070,20,,,,6247.84,0
18217030,11:33:10,11:33:10,1071,21,,,,6472.93,0
18217030,11:33:59,11:33:59,1072,22,,,,6831.81,0
18217030,11:34:24,11:34:24,1073,23,,,,7021.17,0
18217030,11:35:00,11:35:00,1026,24,,,,7244.35,
18217030,11:35:40,11:35:40,1027,25,,,,7533.67,0
18217030,11:36:28,11:36:28,1028,26,,,,7815.08,0
18217030,11:37:01,11:37:01,1029,27,,,,7996.2,0
18217030,11:38:08,11:38:08,1030,28,,,,8460.74,0
18217030,11:38:52,11:38:52,1031,29,,,,8719.22,0
18217030,11:39:51,11:39:51,1032,30,,,,9219.92,0
18217030,11:40:39,11:40:39,5485,31,,,,9582.41,0
18217030,11:41:20,11:41:20,6309,32,,,,9847.43,0
18217030,11:43:16,11:43:16,2281,33,,,,10821.71,0
18217030,11:43:44,11:43:44,6561,34,,,,11035.14,0
18217030,11:45:00,11:45:00,9654,35,,,,11592.43,
18217030,11:46:51,11:46:51,557,36,,,,12166.02,0
18217030,11:48:57,11:48:57,3345,37,,,,12556.12,0
18217030,11:49:25,11:49:25,3346,38,,,,12718.9,0
18217030,11:50:16,11:50:16,3347,39,,,,12960.5,0
18217030,11:51:00,11:51:00,3348,40,,,,13186.64,0
18217030,11:51:42,11:51:42,3349,41,,,,13448.22,0
18217030,11:52:13,11:52:13,3350,42,,,,13581.76,0
18217030,11:53:06,11:53:06,3798,43,,,,13884.75,0
18217030,11:53:27,11:53:27,3799,44,,,,13992.86,0
18217030,11:54:11,11:54:11,88,45,,,,14239.07,0
18217030,11:54:44,11:54:44,89,46,,,,14446.61,0
18217030,11:55:19,11:55:19,90,47,,,,14642.59,0
18217030,11:55:47,11:55:47,91,48,,,,14774.9,0
18217030,11:57:25,11:57:25,5520,49,,,,15409.16,0
18217030,11:58:00,11:58:00,10159,50,,,,15649.42,
18217030,11:59:00,11:59:00,5520,51,,,,15852.28,
18217030,12:05:55,12:05:55,9486,52,,,,19725.69,0
18217030,12:07:06,12:07:06,10344,53,,,,20382.02,0
18217030,12:10:00,12:10:00,9944,54,,1,,22049.23,
18217040,11:21:00,11:21:00,10286,1,,,1,0,
18217040,11:21:27,11:21:27,7808,2,,,,274.79,0
18217040,11:22:36,11:22:36,5468,3,,,,1280.23,0
18217040,11:23:16,11:23:16,5469,4,,,,1787.29,0
18217040,11:23:53,11:23:53,5470,5,,,,2225.32,0
18217040,11:25:00,11:25:00,8350,6,,,,3117.15,
18217040,11:25:18,11:25:18,5472,7,,,,3261.87,0
18217040,11:25:57,11:25:57,1120,8,,,,3539,0
18217040,11:26:27,11:26:27,1121,9,,,,3739.34,0
18217040,11:27:02,11:27:02,1122,10,,,,4019.01,0
18217040,11:27:48,11:27:48,5473,11,,,,4354.51,0
18217040,11:28:09,11:28:09,5474,12,,,,4479.24,0
18217040,11:28:43,11:28:43,5475,13,,,,4710.99,0
18217040,11:30:05,11:30:05,5476,14,,,,5195.48,0
18217040,11:30:29,11:30:29,5477,15,,,,5331.67,0
18217040,11:31:06,11:31:06,5478,16,,,,5574.79,0
18217040,11:31:41,11:31:41,5479,17,,,,5810.61,0
18217040,11:32:15,11:32:15,1068,18,,,,6056.03,0
18217040,11:32:25,11:32:25,1069,19,,,,6148.74,0
18217040,11:32:40,11:32:40,1070,20,,,,6247.84,0
18217040,11:33:10,11:33:10,1071,21,,,,6472.93,0
18217040,11:33:59,11:33:59,1072,22,,,,6831.81,0
18217040,11:34:24,11:34:24,1073,23,,,,7021.17,0
18217040,11:35:00,11:35:00,1026,24,,,,7244.35,
18217040,11:35:40,11:35:40,1027,25,,,,7533.67,0
18217040,11:36:28,11:36:28,1028,26,,,,7815.08,0
18217040,11:37:01,11:37:01,1029,27,,,,7996.2,0
18217040,11:38:08,11:38:08,1030,28,,,,8460.74,0
18217040,11:38:52,11:38:52,1031,29,,,,8719.22,0
18217040,11:39:51,11:39:51,1032,30,,,,9219.92,0
18217040,11:40:39,11:40:39,5485,31,,,,9582.41,0
18217040,11:41:20,11:41:20,6309,32,,,,9847.43,0
18217040,11:43:16,11:43:16,2281,33,,,,10821.71,0
18217040,11:43:44,11:43:44,6561,34,,,,11035.14,0
18217040,11:45:00,11:45:00,9654,35,,,,11592.43,
18217040,11:46:51,11:46:51,557,36,,,,12166.02,0
18217040,11:48:57,11:48:57,3345,37,,,,12556.12,0
18217040,11:49:25,11:49:25,3346,38,,,,12718.9,0
18217040,11:50:16,11:50:16,3347,39,,,,12960.5,0
18217040,11:51:00,11:51:00,3348,40,,,,13186.64,0
18217040,11:51:42,11:51:42,3349,41,,,,13448.22,0
18217040,11:52:13,11:52:13,3350,42,,,,13581.76,0
18217040,11:53:06,11:53:06,3798,43,,,,13884.75,0
18217040,11:53:27,11:53:27,3799,44,,,,13992.86,0
18217040,11:54:11,11:54:11,88,45,,,,14239.07,0
18217040,11:54:44,11:54:44,89,46,,,,14446.61,0
18217040,11:55:19,11:55:19,90,47,,,,14642.59,0
18217040,11:55:47,11:55:47,91,48,,,,14774.9,0
18217040,11:57:25,11:57:25,5520,49,,,,15409.16,0
18217040,11:58:00,11:58:00,10159,50,,,,15649.42,
18217040,11:59:00,11:59:00,5520,51,,,,15852.28,
18217040,12:05:55,12:05:55,9486,52,,,,19725.69,0
18217040,12:07:06,12:07:06,10344,53,,,,20382.02,0
18217040,12:10:00,12:10:00,9944,54,,1,,22049.23,
18217050,11:21:00,11:21:00,10286,1,,,1,0,
18217050,11:21:27,11:21:27,7808,2,,,,274.79,0
18217050,11:22:36,11:22:36,5468,3,,,,1280.23,0
18217050,11:23:16,11:23:16,5469,4,,,,1787.29,0
18217050,11:23:53,11:23:53,5470,5,,,,2225.32,0
18217050,11:25:00,11:25:00,8350,6,,,,3117.15,
18217050,11:25:18,11:25:18,5472,7,,,,3261.87,0
18217050,11:25:57,11:25:57,1120,8,,,,3539,0
18217050,11:26:27,11:26:27,1121,9,,,,3739.34,0
18217050,11:27:02,11:27:02,1122,10,,,,4019.01,0
18217050,11:27:48,11:27:48,5473,11,,,,4354.51,0
18217050,11:28:09,11:28:09,5474,12,,,,4479.24,0
18217050,11:28:43,11:28:43,5475,13,,,,4710.99,0
18217050,11:30:05,11:30:05,5476,14,,,,5195.48,0
18217050,11:30:29,11:30:29,5477,15,,,,5331.67,0
18217050,11:31:06,11:31:06,5478,16,,,,5574.79,0
18217050,11:31:41,11:31:41,5479,17,,,,5810.61,0
18217050,11:32:15,11:32:15,1068,18,,,,6056.03,0
18217050,11:32:25,11:32:25,1069,19,,,,6148.74,0
18217050,11:32:40,11:32:40,1070,20,,,,6247.84,0
18217050,11:33:10,11:33:10,1071,21,,,,6472.93,0
18217050,11:33:59,11:33:59,1072,22,,,,6831.81,0
18217050,11:34:24,11:34:24,1073,23,,,,7021.17,0
18217050,11:35:00,11:35:00,1026,24,,,,7244.35,
18217050,11:35:40,11:35:40,1027,25,,,,7533.67,0
18217050,11:36:28,11:36:28,1028,26,,,,7815.08,0
18217050,11:37:01,11:37:01,1029,27,,,,7996.2,0
18217050,11:38:08,11:38:08,1030,28,,,,8460.74,0
18217050,11:38:52,11:38:52,1031,29,,,,8719.22,0
18217050,11:39:51,11:39:51,1032,30,,,,9219.92,0
18217050,11:40:39,11:40:39,5485,31,,,,9582.41,0
18217050,11:41:20,11:41:20,6309,32,,,,9847.43,0
18217050,11:43:16,11:43:16,2281,33,,,,10821.71,0
18217050,11:43:44,11:43:44,6561,34,,,,11035.14,0
18217050,11:45:00,11:45:00,9654,35,,,,11592.43,
18217050,11:46:51,11:46:51,557,36,,,,12166.02,0
18217050,11:48:57,11:48:57,3345,37,,,,12556.12,0
18217050,11:49:25,11:49:25,3346,38,,,,12718.9,0
18217050,11:50:16,11:50:16,3347,39,,,,12960.5,0
18217050,11:51:00,11:51:00,3348,40,,,,13186.64,0
18217050,11:51:42,11:51:42,3349,41,,,,13448.22,0
18217050,11:52:13,11:52:13,3350,42,,,,13581.76,0
18217050,11:53:06,11:53:06,3798,43,,,,13884.75,0
18217050,11:53:27,11:53:27,3799,44,,,,13992.86,0
18217050,11:54:11,11:54:11,88,45,,,,14239.07,0
18217050,11:54:44,11:54:44,89,46,,,,14446.61,0
18217050,11:55:19,11:55:19,90,47,,,,14642.59,0
18217050,11:55:47,11:55:47,91,48,,,,14774.9,0
18217050,11:57:25,11:57:25,5520,49,,,,15409.16,0
18217050,11:58:00,11:58:00,10159,50,,,,15649.42,
18217050,11:59:00,11:59:00,5520,51,,,,15852.28,
18217050,12:05:55,12:05:55,9486,52,,,,19725.69,0
18217050,12:07:06,12:07:06,10344,53,,,,20382.02,0
18217050,12:10:00,12:10:00,9944,54,,1,,22049.23,
18217060,11:21:00,11:21:00,10286,1,,,1,0,
18217060,11:21:27,11:21:27,7808,2,,,,274.79,0
18217060,11:22:36,11:22:36,5468,3,,,,1280.23,0
18217060,11:23:16,11:23:16,5469,4,,,,1787.29,0
18217060,11:23:53,11:23:53,5470,5,,,,2225.32,0
18217060,11:25:00,11:25:00,8350,6,,,,3117.15,
18217060,11:25:18,11:25:18,5472,7,,,,3261.87,0
18217060,11:25:57,11:25:57,1120,8,,,,3539,0
18217060,11:26:27,11:26:27,1121,9,,,,3739.34,0
18217060,11:27:02,11:27:02,1122,10,,,,4019.01,0
18217060,11:27:48,11:27:48,5473,11,,,,4354.51,0
18217060,11:28:09,11:28:09,5474,12,,,,4479.24,0
18217060,11:28:43,11:28:43,5475,13,,,,4710.99,0
18217060,11:30:05,11:30:05,5476,14,,,,5195.48,0
18217060,11:30:29,11:30:29,5477,15,,,,5331.67,0
18217060,11:31:06,11:31:06,5478,16,,,,5574.79,0
18217060,11:31:41,11:31:41,5479,17,,,,5810.61,0
18217060,11:32:15,11:32:15,1068,18,,,,6056.03,0
18217060,11:32:25,11:32:25,1069,19,,,,6148.74,0
18217060,11:32:40,11:32:40,1070,20,,,,6247.84,0
18217060,11:33:10,11:33:10,1071,21,,,,6472.93,0
18217060,11:33:59,11:33:59,1072,22,,,,6831.81,0
18217060,11:34:24,11:34:24,1073,23,,,,7021.17,0
18217060,11:35:00,11:35:00,1026,24,,,,7244.35,
18217060,11:35:40,11:35:40,1027,25,,,,7533.67,0
18217060,11:36:28,11:36:28,1028,26,,,,7815.08,0
18217060,11:37:01,11:37:01,1029,27,,,,7996.2,0
18217060,11:38:08,11:38:08,1030,28,,,,8460.74,0
18217060,11:38:52,11:38:52,1031,29,,,,8719.22,0
18217060,11:39:51,11:39:51,1032,30,,,,9219.92,0
18217060,11:40:39,11:40:39,5485,31,,,,9582.41,0
18217060,11:41:20,11:41:20,6309,32,,,,9847.43,0
18217060,11:43:16,11:43:16,2281,33,,,,10821.71,0
18217060,11:43:44,11:43:44,6561,34,,,,11035.14,0
18217060,11:45:00,11:45:00,9654,35,,,,11592.43,
18217060,11:46:51,11:46:51,557,36,,,,12166.02,0
18217060,11:48:57,11:48:57,3345,37,,,,12556.12,0
18217060,11:49:25,11:49:25,3346,38,,,,12718.9,0
18217060,11:50:16,11:50:16,3347,39,,,,12960.5,0
18217060,11:51:00,11:51:00,3348,40,,,,13186.64,0
18217060,11:51:42,11:51:42,3349,41,,,,13448.22,0
18217060,11:52:13,11:52:13,3350,42,,,,13581.76,0
18217060,11:53:06,11:53:06,3798,43,,,,13884.75,0
18217060,11:53:27,11:53:27,3799,44,,,,13992.86,0
18217060,11:54:11,11:54:11,88,45,,,,14239.07,0
18217060,11:54:44,11:54:44,89,46,,,,14446.61,0
18217060,11:55:19,11:55:19,90,47,,,,14642.59,0
18217060,11:55:47,11:55:47,91,48,,,,14774.9,0
18217060,11:57:25,11:57:25,5520,49,,,,15409.16,0
18217060,11:58:00,11:58:00,10159,50,,,,15649.42,
18217060,11:59:00,11:59:00,5520,51,,,,15852.28,
18217060,12:05:55,12:05:55,9486,52,,,,19725.69,0
18217060,12:07:06,12:07:06,10344,53,,,,20382.02,0
18217060,12:10:00,12:10:00,9944,54,,1,,22049.23,
18346010,17:08:00,17:08:00,10286,1,,,1,0,
18346010,17:08:27,17:08:27,7808,2,,,,274.79,0
18346010,17:09:36,17:09:36,5468,3,,,,1280.23,0
18346010,17:10:16,17:10:16,5469,4,,,,1787.29,0
18346010,17:10:53,17:10:53,5470,5,,,,2225.32,0
18346010,17:12:00,17:12:00,8350,6,,,,3117.15,
18346010,17:12:16,17:12:16,5472,7,,,,3261.87,0
18346010,17:12:51,17:12:51,1120,8,,,,3539,0
18346010,17:13:18,17:13:18,1121,9,,,,3739.34,0
18346010,17:13:50,17:13:50,1122,10,,,,4019.01,0
18346010,17:14:31,17:14:31,5473,11,,,,4354.51,0
18346010,17:14:50,17:14:50,5474,12,,,,4479.24,0
18346010,17:15:21,17:15:21,5475,13,,,,4710.99,0
18346010,17:16:35,17:16:35,5476,14,,,,5195.48,0
18346010,17:16:56,17:16:56,5477,15,,,,5331.67,0
18346010,17:17:29,17:17:29,5478,16,,,,5574.79,0
18346010,17:18:01,17:18:01,5479,17,,,,5810.61,0
18346010,17:18:31,17:18:31,1068,18,,,,6056.03,0
18346010,17:18:40,17:18:40,1069,19,,,,6148.74,0
18346010,17:18:54,17:18:54,1070,20,,,,6247.84,0
18346010,17:19:21,17:19:21,1071,21,,,,6472.93,0
18346010,17:20:05,17:20:05,1072,22,,,,6831.81,0
18346010,17:20:28,17:20:28,1073,23,,,,7021.17,0
18346010,17:21:00,17:21:00,1026,24,,,,7244.35,
18346010,17:21:40,17:21:40,1027,25,,,,7533.67,0
18346010,17:22:28,17:22:28,1028,26,,,,7815.08,0
18346010,17:23:01,17:23:01,1029,27,,,,7996.2,0
18346010,17:24:08,17:24:08,1030,28,,,,8460.74,0
18346010,17:24:52,17:24:52,1031,29,,,,8719.22,0
18346010,17:25:51,17:25:51,1032,30,,,,9219.92,0
18346010,17:26:39,17:26:39,5485,31,,,,9582.41,0
18346010,17:27:20,17:27:20,6309,32,,,,9847.43,0
18346010,17:29:16,17:29:16,2281,33,,,,10821.71,0
18346010,17:29:44,17:29:44,6561,34,,,,11035.14,0
18346010,17:31:00,17:31:00,9654,35,,,,11592.43,
18346010,17:32:51,17:32:51,557,36,,,,12166.02,0
18346010,17:34:57,17:34:57,3345,37,,,,12556.12,0
18346010,17:35:25,17:35:25,3346,38,,,,12718.9,0
18346010,17:36:16,17:36:16,3347,39,,,,12960.5,0
18346010,17:37:00,17:37:00,3348,40,,,,13186.64,0
18346010,17:37:42,17:37:42,3349,41,,,,13448.22,0
18346010,17:38:13,17:38:13,3350,42,,,,13581.76,0
18346010,17:39:06,17:39:06,3798,43,,,,13884.75,0
18346010,17:39:27,17:39:27,3799,44,,,,13992.86,0
18346010,17:40:11,17:40:11,88,45,,,,14239.07,0
18346010,17:40:44,17:40:44,89,46,,,,14446.61,0
18346010,17:41:19,17:41:19,90,47,,,,14642.59,0
18346010,17:41:47,17:41:47,91,48,,,,14774.9,0
18346010,17:43:25,17:43:25,5520,49,,,,15409.16,0
18346010,17:44:00,17:44:00,10159,50,,,,15649.42,
18346010,17:45:00,17:45:00,5520,51,,,,15852.28,
18346010,17:53:10,17:53:10,9486,52,,,,19725.69,0
18346010,17:54:34,17:54:34,10344,53,,,,20382.02,0
18346010,17:58:00,17:58:00,9944,54,,1,,22049.23,
18346080,17:08:00,17:08:00,10286,1,,,1,0,
18346080,17:08:27,17:08:27,7808,2,,,,274.79,0
18346080,17:09:36,17:09:36,5468,3,,,,1280.23,0
18346080,17:10:16,17:10:16,5469,4,,,,1787.29,0
18346080,17:10:53,17:10:53,5470,5,,,,2225.32,0
18346080,17:12:00,17:12:00,8350,6,,,,3117.15,
18346080,17:12:16,17:12:16,5472,7,,,,3261.87,0
18346080,17:12:51,17:12:51,1120,8,,,,3539,0
18346080,17:13:18,17:13:18,1121,9,,,,3739.34,0
18346080,17:13:50,17:13:50,1122,10,,,,4019.01,0
18346080,17:14:31,17:14:31,5473,11,,,,4354.51,0
18346080,17:14:50,17:14:50,5474,12,,,,4479.24,0
18346080,17:15:21,17:15:21,5475,13,,,,4710.99,0
18346080,17:16:35,17:16:35,5476,14,,,,5195.48,0
18346080,17:16:56,17:16:56,5477,15,,,,5331.67,0
18346080,17:17:29,17:17:29,5478,16,,,,5574.79,0
18346080,17:18:01,17:18:01,5479,17,,,,5810.61,0
18346080,17:18:31,17:18:31,1068,18,,,,6056.03,0
18346080,17:18:40,17:18:40,1069,19,,,,6148.74,0
18346080,17:18:54,17:18:54,1070,20,,,,6247.84,0
18346080,17:19:21,17:19:21,1071,21,,,,6472.93,0
18346080,17:20:05,17:20:05,1072,22,,,,6831.81,0
18346080,17:20:28,17:20:28,1073,23,,,,7021.17,0
18346080,17:21:00,17:21:00,1026,24,,,,7244.35,
18346080,17:21:40,17:21:40,1027,25,,,,7533.67,0
18346080,17:22:28,17:22:28,1028,26,,,,7815.08,0
18346080,17:23:01,17:23:01,1029,27,,,,7996.2,0
18346080,17:24:08,17:24:08,1030,28,,,,8460.74,0
18346080,17:24:52,17:24:52,1031,29,,,,8719.22,0
18346080,17:25:51,17:25:51,1032,30,,,,9219.92,0
18346080,17:26:39,17:26:39,5485,31,,,,9582.41,0
18346080,17:27:20,17:27:20,6309,32,,,,9847.43,0
18346080,17:29:16,17:29:16,2281,33,,,,10821.71,0
18346080,17:29:44,17:29:44,6561,34,,,,11035.14,0
18346080,17:31:00,17:31:00,9654,35,,,,11592.43,
18346080,17:32:51,17:32:51,557,36,,,,12166.02,0
18346080,17:34:57,17:34:57,3345,37,,,,12556.12,0
18346080,17:35:25,17:35:25,3346,38,,,,12718.9,0
18346080,17:36:16,17:36:16,3347,39,,,,12960.5,0
18346080,17:37:00,17:37:00,3348,40,,,,13186.64,0
18346080,17:37:42,17:37:42,3349,41,,,,13448.22,0
18346080,17:38:13,17:38:13,3350,42,,,,13581.76,0
18346080,17:39:06,17:39:06,3798,43,,,,13884.75,0
18346080,17:39:27,17:39:27,3799,44,,,,13992.86,0
18346080,17:40:11,17:40:11,88,45,,,,14239.07,0
18346080,17:40:44,17:40:44,89,46,,,,14446.61,0
18346080,17:41:19,17:41:19,90,47,,,,14642.59,0
18346080,17:41:47,17:41:47,91,48,,,,14774.9,0
18346080,17:43:25,17:43:25,5520,49,,,,15409.16,0
18346080,17:44:00,17:44:00,10159,50,,,,15649.42,
18346080,17:45:00,17:45:00,5520,51,,,,15852.28,
18346080,17:53:10,17:53:10,9486,52,,,,19725.69,0
18346080,17:54:34,17:54:34,10344,53,,,,20382.02,0
18346080,17:58:00,17:58:00,9944,54,,1,,22049.23,
18346090,17:08:00,17:08:00,10286,1,,,1,0,
18346090,17:08:27,17:08:27,7808,2,,,,274.79,0
18346090,17:09:36,17:09:36,5468,3,,,,1280.23,0
18346090,17:10:16,17:10:16,5469,4,,,,1787.29,0
18346090,17:10:53,17:10:53,5470,5,,,,2225.32,0
18346090,17:12:00,17:12:00,8350,6,,,,3117.15,
18346090,17:12:16,17:12:16,5472,7,,,,3261.87,0
18346090,17:12:51,17:12:51,1120,8,,,,3539,0
18346090,17:13:18,17:13:18,1121,9,,,,3739.34,0
18346090,17:13:50,17:13:50,1122,10,,,,4019.01,0
18346090,17:14:31,17:14:31,5473,11,,,,4354.51,0
18346090,17:14:50,17:14:50,5474,12,,,,4479.24,0
18346090,17:15:21,17:15:21,5475,13,,,,4710.99,0
18346090,17:16:35,17:16:35,5476,14,,,,5195.48,0
18346090,17:16:56,17:16:56,5477,15,,,,5331.67,0
18346090,17:17:29,17:17:29,5478,16,,,,5574.79,0
18346090,17:18:01,17:18:01,5479,17,,,,5810.61,0
18346090,17:18:31,17:18:31,1068,18,,,,6056.03,0
18346090,17:18:40,17:18:40,1069,19,,,,6148.74,0
18346090,17:18:54,17:18:54,1070,20,,,,6247.84,0
18346090,17:19:21,17:19:21,1071,21,,,,6472.93,0
18346090,17:20:05,17:20:05,1072,22,,,,6831.81,0
18346090,17:20:28,17:20:28,1073,23,,,,7021.17,0
18346090,17:21:00,17:21:00,1026,24,,,,7244.35,
18346090,17:21:40,17:21:40,1027,25,,,,7533.67,0
18346090,17:22:28,17:22:28,1028,26,,,,7815.08,0
18346090,17:23:01,17:23:01,1029,27,,,,7996.2,0
18346090,17:24:08,17:24:08,1030,28,,,,8460.74,0
18346090,17:24:52,17:24:52,1031,29,,,,8719.22,0
18346090,17:25:51,17:25:51,1032,30,,,,9219.92,0
18346090,17:26:39,17:26:39,5485,31,,,,9582.41,0
18346090,17:27:20,17:27:20,6309,32,,,,9847.43,0
18346090,17:29:16,17:29:16,2281,33,,,,10821.71,0
18346090,17:29:44,17:29:44,6561,34,,,,11035.14,0
18346090,17:31:00,17:31:00,9654,35,,,,11592.43,
18346090,17:32:51,17:32:51,557,36,,,,12166.02,0
18346090,17:34:57,17:34:57,3345,37,,,,12556.12,0
18346090,17:35:25,17:35:25,3346,38,,,,12718.9,0
18346090,17:36:16,17:36:16,3347,39,,,,12960.5,0
18346090,17:37:00,17:37:00,3348,40,,,,13186.64,0
18346090,17:37:42,17:37:42,3349,41,,,,13448.22,0
18346090,17:38:13,17:38:13,3350,42,,,,13581.76,0
18346090,17:39:06,17:39:06,3798,43,,,,13884.75,0
18346090,17:39:27,17:39:27,3799,44,,,,13992.86,0
18346090,17:40:11,17:40:11,88,45,,,,14239.07,0
18346090,17:40:44,17:40:44,89,46,,,,14446.61,0
18346090,17:41:19,17:41:19,90,47,,,,14642.59,0
18346090,17:41:47,17:41:47,91,48,,,,14774.9,0
18346090,17:43:25,17:43:25,5520,49,,,,15409.16,0
18346090,17:44:00,17:44:00,10159,50,,,,15649.42,
18346090,17:45:00,17:45:00,5520,51,,,,15852.28,
18346090,17:53:10,17:53:10,9486,52,,,,19725.69,0
18346090,17:54:34,17:54:34,10344,53,,,,20382.02,0
18346090,17:58:00,17:58:00,9944,54,,1,,22049.23,
18444070,13:05:00,13:05:00,10286,1,,,1,0,
18444070,13:05:27,13:05:27,7808,2,,,,274.79,0
18444070,13:06:36,13:06:36,5468,3,,,,1280.23,0
18444070,13:07:16,13:07:16,5469,4,,,,1787.29,0
18444070,13:07:53,13:07:53,5470,5,,,,2225.32,0
18444070,13:09:00,13:09:00,8350,6,,,,3117.15,
18444070,13:09:18,13:09:18,5472,7,,,,3261.87,0
18444070,13:09:57,13:09:57,1120,8,,,,3539,0
18444070,13:10:27,13:10:27,1121,9,,,,3739.34,0
18444070,13:11:02,13:11:02,1122,10,,,,4019.01,0
18444070,13:11:48,13:11:48,5473,11,,,,4354.51,0
18444070,13:12:09,13:12:09,5474,12,,,,4479.24,0
18444070,13:12:43,13:12:43,5475,13,,,,4710.99,0
18444070,13:14:05,13:14:05,5476,14,,,,5195.48,0
18444070,13:14:29,13:14:29,5477,15,,,,5331.67,0
18444070,13:15:06,13:15:06,5478,16,,,,5574.79,0
18444070,13:15:41,13:15:41,5479,17,,,,5810.61,0
18444070,13:16:15,13:16:15,1068,18,,,,6056.03,0
18444070,13:16:25,13:16:25,1069,19,,,,6148.74,0
18444070,13:16:40,13:16:40,1070,20,,,,6247.84,0
18444070,13:17:10,13:17:10,1071,21,,,,6472.93,0
18444070,13:17:59,13:17:59,1072,22,,,,6831.81,0
18444070,13:18:24,13:18:24,1073,23,,,,7021.17,0
18444070,13:19:00,13:19:00,1026,24,,,,7244.35,
18444070,13:19:44,13:19:44,1027,25,,,,7533.67,0
18444070,13:20:37,13:20:37,1028,26,,,,7815.08,0
18444070,13:21:14,13:21:14,1029,27,,,,7996.2,0
18444070,13:22:27,13:22:27,1030,28,,,,8460.74,0
18444070,13:23:15,13:23:15,1031,29,,,,8719.22,0
18444070,13:24:20,13:24:20,1032,30,,,,9219.92,0
18444070,13:25:13,13:25:13,5485,31,,,,9582.41,0
18444070,13:25:58,13:25:58,6309,32,,,,9847.43,0
18444070,13:28:06,13:28:06,2281,33,,,,10821.71,0
18444070,13:28:36,13:28:36,6561,34,,,,11035.14,0
18444070,13:30:00,13:30:00,9654,35,,,,11592.43,
18444070,13:31:51,13:31:51,557,36,,,,12166.02,0
18444070,13:33:57,13:33:57,3345,37,,,,12556.12,0
18444070,13:34:25,13:34:25,3346,38,,,,12718.9,0
18444070,13:35:16,13:35:16,3347,39,,,,12960.5,0
18444070,13:36:00,13:36:00,3348,40,,,,13186.64,0
18444070,13:36:42,13:36:42,3349,41,,,,13448.22,0
18444070,13:37:13,13:37:13,3350,42,,,,13581.76,0
18444070,13:38:06,13:38:06,3798,43,,,,13884.75,0
18444070,13:38:27,13:38:27,3799,44,,,,13992.86,0
18444070,13:39:11,13:39:11,88,45,,,,14239.07,0
18444070,13:39:44,13:39:44,89,46,,,,14446.61,0
18444070,13:40:19,13:40:19,90,47,,,,14642.59,0
18444070,13:40:47,13:40:47,91,48,,,,14774.9,0
18444070,13:42:25,13:42:25,5520,49,,,,15409.16,0
18444070,13:43:00,13:43:00,10159,50,,,,15649.42,
18444070,13:44:00,13:44:00,5520,51,,,,15852.28,
18444070,13:52:10,13:52:10,9486,52,,,,19725.69,0
18444070,13:53:34,13:53:34,10344,53,,,,20382.02,0
18444070,13:57:00,13:57:00,9944,54,,1,,22049.23,
18644010,14:08:00,14:08:00,10286,1,,,1,0,
18644010,14:08:27,14:08:27,7808,2,,,,274.79,0
18644010,14:09:36,14:09:36,5468,3,,,,1280.23,0
18644010,14:10:16,14:10:16,5469,4,,,,1787.29,0
18644010,14:10:53,14:10:53,5470,5,,,,2225.32,0
18644010,14:12:00,14:12:00,8350,6,,,,3117.15,
18644010,14:12:18,14:12:18,5472,7,,,,3261.87,0
18644010,14:12:57,14:12:57,1120,8,,,,3539,0
18644010,14:13:27,14:13:27,1121,9,,,,3739.34,0
18644010,14:14:02,14:14:02,1122,10,,,,4019.01,0
18644010,14:14:48,14:14:48,5473,11,,,,4354.51,0
18644010,14:15:09,14:15:09,5474,12,,,,4479.24,0
18644010,14:15:43,14:15:43,5475,13,,,,4710.99,0
18644010,14:17:05,14:17:05,5476,14,,,,5195.48,0
18644010,14:17:29,14:17:29,5477,15,,,,5331.67,0
18644010,14:18:06,14:18:06,5478,16,,,,5574.79,0
18644010,14:18:41,14:18:41,5479,17,,,,5810.61,0
18644010,14:19:15,14:19:15,1068,18,,,,6056.03,0
18644010,14:19:25,14:19:25,1069,19,,,,6148.74,0
18644010,14:19:40,14:19:40,1070,20,,,,6247.84,0
18644010,14:20:10,14:20:10,1071,21,,,,6472.93,0
18644010,14:20:59,14:20:59,1072,22,,,,6831.81,0
18644010,14:21:24,14:21:24,1073,23,,,,7021.17,0
18644010,14:22:00,14:22:00,1026,24,,,,7244.35,
18644010,14:22:44,14:22:44,1027,25,,,,7533.67,0
18644010,14:23:37,14:23:37,1028,26,,,,7815.08,0
18644010,14:24:14,14:24:14,1029,27,,,,7996.2,0
18644010,14:25:27,14:25:27,1030,28,,,,8460.74,0
18644010,14:26:15,14:26:15,1031,29,,,,8719.22,0
18644010,14:27:20,14:27:20,1032,30,,,,9219.92,0
18644010,14:28:13,14:28:13,5485,31,,,,9582.41,0
18644010,14:28:58,14:28:58,6309,32,,,,9847.43,0
18644010,14:31:06,14:31:06,2281,33,,,,10821.71,0
18644010,14:31:36,14:31:36,6561,34,,,,11035.14,0
18644010,14:33:00,14:33:00,9654,35,,,,11592.43,
18644010,14:34:51,14:34:51,557,36,,,,12166.02,0
18644010,14:36:57,14:36:57,3345,37,,,,12556.12,0
18644010,14:37:25,14:37:25,3346,38,,,,12718.9,0
18644010,14:38:16,14:38:16,3347,39,,,,12960.5,0
18644010,14:39:00,14:39:00,3348,40,,,,13186.64,0
18644010,14:39:42,14:39:42,3349,41,,,,13448.22,0
18644010,14:40:13,14:40:13,3350,42,,,,13581.76,0
18644010,14:41:06,14:41:06,3798,43,,,,13884.75,0
18644010,14:41:27,14:41:27,3799,44,,,,13992.86,0
18644010,14:42:11,14:42:11,88,45,,,,14239.07,0
18644010,14:42:44,14:42:44,89,46,,,,14446.61,0
18644010,14:43:19,14:43:19,90,47,,,,14642.59,0
18644010,14:43:47,14:43:47,91,48,,,,14774.9,0
18644010,14:45:25,14:45:25,5520,49,,,,15409.16,0
18644010,14:46:00,14:46:00,10159,50,,,,15649.42,
18644010,14:47:00,14:47:00,5520,51,,,,15852.28,
18644010,14:55:10,14:55:10,9486,52,,,,19725.69,0
18644010,14:56:34,14:56:34,10344,53,,,,20382.02,0
18644010,15:00:00,15:00:00,9944,54,,1,,22049.23,
18644080,14:08:00,14:08:00,10286,1,,,1,0,
18644080,14:08:27,14:08:27,7808,2,,,,274.79,0
18644080,14:09:36,14:09:36,5468,3,,,,1280.23,0
18644080,14:10:16,14:10:16,5469,4,,,,1787.29,0
18644080,14:10:53,14:10:53,5470,5,,,,2225.32,0
18644080,14:12:00,14:12:00,8350,6,,,,3117.15,
18644080,14:12:18,14:12:18,5472,7,,,,3261.87,0
18644080,14:12:57,14:12:57,1120,8,,,,3539,0
18644080,14:13:27,14:13:27,1121,9,,,,3739.34,0
18644080,14:14:02,14:14:02,1122,10,,,,4019.01,0
18644080,14:14:48,14:14:48,5473,11,,,,4354.51,0
18644080,14:15:09,14:15:09,5474,12,,,,4479.24,0
18644080,14:15:43,14:15:43,5475,13,,,,4710.99,0
18644080,14:17:05,14:17:05,5476,14,,,,5195.48,0
18644080,14:17:29,14:17:29,5477,15,,,,5331.67,0
18644080,14:18:06,14:18:06,5478,16,,,,5574.79,0
18644080,14:18:41,14:18:41,5479,17,,,,5810.61,0
18644080,14:19:15,14:19:15,1068,18,,,,6056.03,0
18644080,14:19:25,14:19:25,1069,19,,,,6148.74,0
18644080,14:19:40,14:19:40,1070,20,,,,6247.84,0
18644080,14:20:10,14:20:10,1071,21,,,,6472.93,0
18644080,14:20:59,14:20:59,1072,22,,,,6831.81,0
18644080,14:21:24,14:21:24,1073,23,,,,7021.17,0
18644080,14:22:00,14:22:00,1026,24,,,,7244.35,
18644080,14:22:44,14:22:44,1027,25,,,,7533.67,0
18644080,14:23:37,14:23:37,1028,26,,,,7815.08,0
18644080,14:24:14,14:24:14,1029,27,,,,7996.2,0
18644080,14:25:27,14:25:27,1030,28,,,,8460.74,0
18644080,14:26:15,14:26:15,1031,29,,,,8719.22,0
18644080,14:27:20,14:27:20,1032,30,,,,9219.92,0
18644080,14:28:13,14:28:13,5485,31,,,,9582.41,0
18644080,14:28:58,14:28:58,6309,32,,,,9847.43,0
18644080,14:31:06,14:31:06,2281,33,,,,10821.71,0
18644080,14:31:36,14:31:36,6561,34,,,,11035.14,0
18644080,14:33:00,14:33:00,9654,35,,,,11592.43,
18644080,14:34:51,14:34:51,557,36,,,,12166.02,0
18644080,14:36:57,14:36:57,3345,37,,,,12556.12,0
18644080,14:37:25,14:37:25,3346,38,,,,12718.9,0
18644080,14:38:16,14:38:16,3347,39,,,,12960.5,0
18644080,14:39:00,14:39:00,3348,40,,,,13186.64,0
18644080,14:39:42,14:39:42,3349,41,,,,13448.22,0
18644080,14:40:13,14:40:13,3350,42,,,,13581.76,0
18644080,14:41:06,14:41:06,3798,43,,,,13884.75,0
18644080,14:41:27,14:41:27,3799,44,,,,13992.86,0
18644080,14:42:11,14:42:11,88,45,,,,14239.07,0
18644080,14:42:44,14:42:44,89,46,,,,14446.61,0
18644080,14:43:19,14:43:19,90,47,,,,14642.59,0
18644080,14:43:47,14:43:47,91,48,,,,14774.9,0
18644080,14:45:25,14:45:25,5520,49,,,,15409.16,0
18644080,14:46:00,14:46:00,10159,50,,,,15649.42,
18644080,14:47:00,14:47:00,5520,51,,,,15852.28,
18644080,14:55:10,14:55:10,9486,52,,,,19725.69,0
18644080,14:56:34,14:56:34,10344,53,,,,20382.02,0
18644080,15:00:00,15:00:00,9944,54,,1,,22049.23,
18644090,14:08:00,14:08:00,10286,1,,,1,0,
18644090,14:08:27,14:08:27,7808,2,,,,274.79,0
18644090,14:09:36,14:09:36,5468,3,,,,1280.23,0
18644090,14:10:16,14:10:16,5469,4,,,,1787.29,0
18644090,14:10:53,14:10:53,5470,5,,,,2225.32,0
18644090,14:12:00,14:12:00,8350,6,,,,3117.15,
18644090,14:12:18,14:12:18,5472,7,,,,3261.87,0
18644090,14:12:57,14:12:57,1120,8,,,,3539,0
18644090,14:13:27,14:13:27,1121,9,,,,3739.34,0
18644090,14:14:02,14:14:02,1122,10,,,,4019.01,0
18644090,14:14:48,14:14:48,5473,11,,,,4354.51,0
18644090,14:15:09,14:15:09,5474,12,,,,4479.24,0
18644090,14:15:43,14:15:43,5475,13,,,,4710.99,0
18644090,14:17:05,14:17:05,5476,14,,,,5195.48,0
18644090,14:17:29,14:17:29,5477,15,,,,5331.67,0
18644090,14:18:06,14:18:06,5478,16,,,,5574.79,0
18644090,14:18:41,14:18:41,5479,17,,,,5810.61,0
18644090,14:19:15,14:19:15,1068,18,,,,6056.03,0
18644090,14:19:25,14:19:25,1069,19,,,,6148.74,0
18644090,14:19:40,14:19:40,1070,20,,,,6247.84,0
18644090,14:20:10,14:20:10,1071,21,,,,6472.93,0
18644090,14:20:59,14:20:59,1072,22,,,,6831.81,0
18644090,14:21:24,14:21:24,1073,23,,,,7021.17,0
18644090,14:22:00,14:22:00,1026,24,,,,7244.35,
18644090,14:22:44,14:22:44,1027,25,,,,7533.67,0
18644090,14:23:37,14:23:37,1028,26,,,,7815.08,0
18644090,14:24:14,14:24:14,1029,27,,,,7996.2,0
18644090,14:25:27,14:25:27,1030,28,,,,8460.74,0
18644090,14:26:15,14:26:15,1031,29,,,,8719.22,0
18644090,14:27:20,14:27:20,1032,30,,,,9219.92,0
18644090,14:28:13,14:28:13,5485,31,,,,9582.41,0
18644090,14:28:58,14:28:58,6309,32,,,,9847.43,0
18644090,14:31:06,14:31:06,2281,33,,,,10821.71,0
18644090,14:31:36,14:31:36,6561,34,,,,11035.14,0
18644090,14:33:00,14:33:00,9654,35,,,,11592.43,
18644090,14:34:51,14:34:51,557,36,,,,12166.02,0
18644090,14:36:57,14:36:57,3345,37,,,,12556.12,0
18644090,14:37:25,14:37:25,3346,38,,,,12718.9,0
18644090,14:38:16,14:38:16,3347,39,,,,12960.5,0
18644090,14:39:00,14:39:00,3348,40,,,,13186.64,0
18644090,14:39:42,14:39:42,3349,41,,,,13448.22,0
18644090,14:40:13,14:40:13,3350,42,,,,13581.76,0
18644090,14:41:06,14:41:06,3798,43,,,,13884.75,0
18644090,14:41:27,14:41:27,3799,44,,,,13992.86,0
18644090,14:42:11,14:42:11,88,45,,,,14239.07,0
18644090,14:42:44,14:42:44,89,46,,,,14446.61,0
18644090,14:43:19,14:43:19,90,47,,,,14642.59,0
18644090,14:43:47,14:43:47,91,48,,,,14774.9,0
18644090,14:45:25,14:45:25,5520,49,,,,15409.16,0
18644090,14:46:00,14:46:00,10159,50,,,,15649.42,
18644090,14:47:00,14:47:00,5520,51,,,,15852.28,
18644090,14:55:10,14:55:10,9486,52,,,,19725.69,0
18644090,14:56:34,14:56:34,10344,53,,,,20382.02,0
18644090,15:00:00,15:00:00,9944,54,,1,,22049.23,
1872020,05:58:00,05:58:00,9654,1,,,1,0,
1872020,05:59:34,05:59:34,557,2,,,,573.59,0
1872020,06:01:19,06:01:19,3345,3,,,,963.69,0
1872020,06:01:47,06:01:47,3346,4,,,,1129.48,0
1872020,06:02:30,06:02:30,3347,5,,,,1371.08,0
1872020,06:03:07,06:03:07,3348,6,,,,1597.22,0
1872020,06:03:42,06:03:42,3349,7,,,,1858.8,0
1872020,06:04:08,06:04:08,3350,8,,,,1992.34,0
1872020,06:04:53,06:04:53,3798,9,,,,2295.33,0
1872020,06:05:10,06:05:10,3799,10,,,,2403.44,0
1872020,06:05:48,06:05:48,88,11,,,,2649.65,0
1872020,06:06:15,06:06:15,89,12,,,,2857.19,0
1872020,06:06:44,06:06:44,90,13,,,,3053.17,0
1872020,06:07:08,06:07:08,91,14,,,,3185.48,0
1872020,06:08:30,06:08:30,5520,15,,,,3819.74,0
1872020,06:09:00,06:09:00,10159,16,,,,4060,
1872020,06:10:00,06:10:00,5520,17,,,,4262.86,
1872020,06:16:55,06:16:55,9486,18,,,,8136.27,0
1872020,06:18:06,06:18:06,10344,19,,,,8792.6,0
1872020,06:21:00,06:21:00,9944,20,,1,,10459.81,
1872030,05:58:00,05:58:00,9654,1,,,1,0,
1872030,05:59:34,05:59:34,557,2,,,,573.59,0
1872030,06:01:19,06:01:19,3345,3,,,,963.69,0
1872030,06:01:47,06:01:47,3346,4,,,,1129.48,0
1872030,06:02:30,06:02:30,3347,5,,,,1371.08,0
1872030,06:03:07,06:03:07,3348,6,,,,1597.22,0
1872030,06:03:42,06:03:42,3349,7,,,,1858.8,0
1872030,06:04:08,06:04:08,3350,8,,,,1992.34,0
1872030,06:04:53,06:04:53,3798,9,,,,2295.33,0
1872030,06:05:10,06:05:10,3799,10,,,,2403.44,0
1872030,06:05:48,06:05:48,88,11,,,,2649.65,0
1872030,06:06:15,06:06:15,89,12,,,,2857.19,0
1872030,06:06:44,06:06:44,90,13,,,,3053.17,0
1872030,06:07:08,06:07:08,91,14,,,,3185.48,0
1872030,06:08:30,06:08:30,5520,15,,,,3819.74,0
1872030,06:09:00,06:09:00,10159,16,,,,4060,
1872030,06:10:00,06:10:00,5520,17,,,,4262.86,
1872030,06:16:55,06:16:55,9486,18,,,,8136.27,0
1872030,06:18:06,06:18:06,10344,19,,,,8792.6,0
1872030,06:21:00,06:21:00,9944,20,,1,,10459.81,
1872040,05:58:00,05:58:00,9654,1,,,1,0,
1872040,05:59:34,05:59:34,557,2,,,,573.59,0
1872040,06:01:19,06:01:19,3345,3,,,,963.69,0
1872040,06:01:47,06:01:47,3346,4,,,,1129.48,0
1872040,06:02:30,06:02:30,3347,5,,,,1371.08,0
1872040,06:03:07,06:03:07,3348,6,,,,1597.22,0
1872040,06:03:42,06:03:42,3349,7,,,,1858.8,0
1872040,06:04:08,06:04:08,3350,8,,,,1992.34,0
1872040,06:04:53,06:04:53,3798,9,,,,2295.33,0
1872040,06:05:10,06:05:10,3799,10,,,,2403.44,0
1872040,06:05:48,06:05:48,88,11,,,,2649.65,0
1872040,06:06:15,06:06:15,89,12,,,,2857.19,0
1872040,06:06:44,06:06:44,90,13,,,,3053.17,0
1872040,06:07:08,06:07:08,91,14,,,,3185.48,0
1872040,06:08:30,06:08:30,5520,15,,,,3819.74,0
1872040,06:09:00,06:09:00,10159,16,,,,4060,
1872040,06:10:00,06:10:00,5520,17,,,,4262.86,
1872040,06:16:55,06:16:55,9486,18,,,,8136.27,0
1872040,06:18:06,06:18:06,10344,19,,,,8792.6,0
1872040,06:21:00,06:21:00,9944,20,,1,,10459.81,
1872050,05:58:00,05:58:00,9654,1,,,1,0,
1872050,05:59:34,05:59:34,557,2,,,,573.59,0
1872050,06:01:19,06:01:19,3345,3,,,,963.69,0
1872050,06:01:47,06:01:47,3346,4,,,,1129.48,0
1872050,06:02:30,06:02:30,3347,5,,,,1371.08,0
1872050,06:03:07,06:03:07,3348,6,,,,1597.22,0
1872050,06:03:42,06:03:42,3349,7,,,,1858.8,0
1872050,06:04:08,06:04:08,3350,8,,,,1992.34,0
1872050,06:04:53,06:04:53,3798,9,,,,2295.33,0
1872050,06:05:10,06:05:10,3799,10,,,,2403.44,0
1872050,06:05:48,06:05:48,88,11,,,,2649.65,0
1872050,06:06:15,06:06:15,89,12,,,,2857.19,0
1872050,06:06:44,06:06:44,90,13,,,,3053.17,0
1872050,06:07:08,06:07:08,91,14,,,,3185.48,0
1872050,06:08:30,06:08:30,5520,15,,,,3819.74,0
1872050,06:09:00,06:09:00,10159,16,,,,4060,
1872050,06:10:00,06:10:00,5520,17,,,,4262.86,
1872050,06:16:55,06:16:55,9486,18,,,,8136.27,0
1872050,06:18:06,06:18:06,10344,19,,,,8792.6,0
1872050,06:21:00,06:21:00,9944,20,,1,,10459.81,
1872060,05:58:00,05:58:00,9654,1,,,1,0,
1872060,05:59:34,05:59:34,557,2,,,,573.59,0
1872060,06:01:19,06:01:19,3345,3,,,,963.69,0
1872060,06:01:47,06:01:47,3346,4,,,,1129.48,0
1872060,06:02:30,06:02:30,3347,5,,,,1371.08,0
1872060,06:03:07,06:03:07,3348,6,,,,1597.22,0
1872060,06:03:42,06:03:42,3349,7,,,,1858.8,0
1872060,06:04:08,06:04:08,3350,8,,,,1992.34,0
1872060,06:04:53,06:04:53,3798,9,,,,2295.33,0
1872060,06:05:10,06:05:10,3799,10,,,,2403.44,0
1872060,06:05:48,06:05:48,88,11,,,,2649.65,0
1872060,06:06:15,06:06:15,89,12,,,,2857.19,0
1872060,06:06:44,06:06:44,90,13,,,,3053.17,0
1872060,06:07:08,06:07:08,91,14,,,,3185.48,0
1872060,06:08:30,06:08:30,5520,15,,,,3819.74,0
1872060,06:09:00,06:09:00,10159,16,,,,4060,
1872060,06:10:00,06:10:00,5520,17,,,,4262.86,
1872060,06:16:55,06:16:55,9486,18,,,,8136.27,0
1872060,06:18:06,06:18:06,10344,19,,,,8792.6,0
1872060,06:21:00,06:21:00,9944,20,,1,,10459.81,
2261020,15:39:00,15:39:00,10286,1,,,1,0,
2261020,15:39:33,15:39:33,7808,2,,,,274.79,0
2261020,15:41:00,15:41:00,5468,3,,,,1280.23,0
2261020,15:41:50,15:41:50,5469,4,,,,1787.29,0
2261020,15:42:36,15:42:36,5470,5,,,,2225.32,0
2261020,15:44:00,15:44:00,8350,6,,,,3117.15,
2261020,15:44:22,15:44:22,5472,7,,,,3261.87,0
2261020,15:45:08,15:45:08,1120,8,,,,3539,0
2261020,15:45:44,15:45:44,1121,9,,,,3739.34,0
2261020,15:46:27,15:46:27,1122,10,,,,4019.01,0
2261020,15:47:21,15:47:21,5473,11,,,,4354.51,0
2261020,15:47:47,15:47:47,5474,12,,,,4479.24,0
2261020,15:48:28,15:48:28,5475,13,,,,4710.99,0
2261020,15:50:07,15:50:07,5476,14,,,,5195.48,0
2261020,15:50:35,15:50:35,5477,15,,,,5331.67,0
2261020,15:51:19,15:51:19,5478,16,,,,5574.79,0
2261020,15:52:02,15:52:02,5479,17,,,,5810.61,0
2261020,15:52:42,15:52:42,1068,18,,,,6056.03,0
2261020,15:52:54,15:52:54,1069,19,,,,6148.74,0
2261020,15:53:12,15:53:12,1070,20,,,,6247.84,0
2261020,15:53:48,15:53:48,1071,21,,,,6472.93,0
2261020,15:54:47,15:54:47,1072,22,,,,6831.81,0
2261020,15:55:17,15:55:17,1073,23,,,,7021.17,0
2261020,15:56:00,15:56:00,1026,24,,,,7244.35,
2261020,15:56:48,15:56:48,1027,25,,,,7533.67,0
2261020,15:57:46,15:57:46,1028,26,,,,7815.08,0
2261020,15:58:26,15:58:26,1029,27,,,,7996.2,0
2261020,15:59:45,15:59:45,1030,28,,,,8460.74,0
2261020,16:00:39,16:00:39,1031,29,,,,8719.22,0
2261020,16:01:50,16:01:50,1032,30,,,,9219.92,0
2261020,16:02:47,16:02:47,5485,31,,,,9582.41,0
2261020,16:03:36,16:03:36,6309,32,,,,9847.43,0
2261020,16:05:55,16:05:55,2281,33,,,,10821.71,0
2261020,16:06:29,16:06:29,6561,34,,,,11035.14,0
2261020,16:08:00,16:08:00,9654,35,,,,11592.43,
2261020,16:10:00,16:10:00,557,36,,,,12166.02,0
2261020,16:12:15,16:12:15,3345,37,,,,12556.12,0
2261020,16:12:45,16:12:45,3346,38,,,,12718.9,0
2261020,16:13:41,16:13:41,3347,39,,,,12960.5,0
2261020,16:14:28,16:14:28,3348,40,,,,13186.64,0
2261020,16:15:13,16:15:13,3349,41,,,,13448.22,0
2261020,16:15:46,16:15:46,3350,42,,,,13581.76,0
2261020,16:16:44,16:16:44,3798,43,,,,13884.75,0
2261020,16:17:06,16:17:06,3799,44,,,,13992.86,0
2261020,16:17:54,16:17:54,88,45,,,,14239.07,0
2261020,16:18:29,16:18:29,89,46,,,,14446.61,0
2261020,16:19:06,16:19:06,90,47,,,,14642.59,0
2261020,16:19:37,16:19:37,91,48,,,,14774.9,0
2261020,16:21:22,16:21:22,5520,49,,,,15409.16,0
2261020,16:22:00,16:22:00,10159,50,,,,15649.42,
2261020,16:23:00,16:23:00,5520,51,,,,15852.28,
2261020,16:31:48,16:31:48,9486,52,,,,19725.69,0
2261020,16:33:19,16:33:19,10344,53,,,,20382.02,0
2261020,16:37:00,16:37:00,9944,54,,1,,22049.23,
2261030,15:39:00,15:39:00,10286,1,,,1,0,
2261030,15:39:33,15:39:33,7808,2,,,,274.79,0
2261030,15:41:00,15:41:00,5468,3,,,,1280.23,0
2261030,15:41:50,15:41:50,5469,4,,,,1787.29,0
2261030,15:42:36,15:42:36,5470,5,,,,2225.32,0
2261030,15:44:00,15:44:00,8350,6,,,,3117.15,
2261030,15:44:22,15:44:22,5472,7,,,,3261.87,0
2261030,15:45:08,15:45:08,1120,8,,,,3539,0
2261030,15:45:44,15:45:44,1121,9,,,,3739.34,0
2261030,15:46:27,15:46:27,1122,10,,,,4019.01,0
2261030,15:47:21,15:47:21,5473,11,,,,4354.51,0
2261030,15:47:47,15:47:47,5474,12,,,,4479.24,0
2261030,15:48:28,15:48:28,5475,13,,,,4710.99,0
2261030,15:50:07,15:50:07,5476,14,,,,5195.48,0
2261030,15:50:35,15:50:35,5477,15,,,,5331.67,0
2261030,15:51:19,15:51:19,5478,16,,,,5574.79,0
2261030,15:52:02,15:52:02,5479,17,,,,5810.61,0
2261030,15:52:42,15:52:42,1068,18,,,,6056.03,0
2261030,15:52:54,15:52:54,1069,19,,,,6148.74,0
2261030,15:53:12,15:53:12,1070,20,,,,6247.84,0
2261030,15:53:48,15:53:48,1071,21,,,,6472.93,0
2261030,15:54:47,15:54:47,1072,22,,,,6831.81,0
2261030,15:55:17,15:55:17,1073,23,,,,7021.17,0
2261030,15:56:00,15:56:00,1026,24,,,,7244.35,
2261030,15:56:48,15:56:48,1027,25,,,,7533.67,0
2261030,15:57:46,15:57:46,1028,26,,,,7815.08,0
2261030,15:58:26,15:58:26,1029,27,,,,7996.2,0
2261030,15:59:45,15:59:45,1030,28,,,,8460.74,0
2261030,16:00:39,16:00:39,1031,29,,,,8719.22,0
2261030,16:01:50,16:01:50,1032,30,,,,9219.92,0
2261030,16:02:47,16:02:47,5485,31,,,,9582.41,0
2261030,16:03:36,16:03:36,6309,32,,,,9847.43,0
2261030,16:05:55,16:05:55,2281,33,,,,10821.71,0
2261030,16:06:29,16:06:29,6561,34,,,,11035.14,0
2261030,16:08:00,16:08:00,9654,35,,,,11592.43,
2261030,16:10:00,16:10:00,557,36,,,,12166.02,0
2261030,16:12:15,16:12:15,3345,37,,,,12556.12,0
2261030,16:12:45,16:12:45,3346,38,,,,12718.9,0
2261030,16:13:41,16:13:41,3347,39,,,,12960.5,0
2261030,16:14:28,16:14:28,3348,40,,,,13186.64,0
2261030,16:15:13,16:15:13,3349,41,,,,13448.22,0
2261030,16:15:46,16:15:46,3350,42,,,,13581.76,0
2261030,16:16:44,16:16:44,3798,43,,,,13884.75,0
2261030,16:17:06,16:17:06,3799,44,,,,13992.86,0
2261030,16:17:54,16:17:54,88,45,,,,14239.07,0
2261030,16:18:29,16:18:29,89,46,,,,14446.61,0
2261030,16:19:06,16:19:06,90,47,,,,14642.59,0
2261030,16:19:37,16:19:37,91,48,,,,14774.9,0
2261030,16:21:22,16:21:22,5520,49,,,,15409.16,0
2261030,16:22:00,16:22:00,10159,50,,,,15649.42,
2261030,16:23:00,16:23:00,5520,51,,,,15852.28,
2261030,16:31:48,16:31:48,9486,52,,,,19725.69,0
2261030,16:33:19,16:33:19,10344,53,,,,20382.02,0
2261030,16:37:00,16:37:00,9944,54,,1,,22049.23,
2261040,15:39:00,15:39:00,10286,1,,,1,0,
2261040,15:39:33,15:39:33,7808,2,,,,274.79,0
2261040,15:41:00,15:41:00,5468,3,,,,1280.23,0
2261040,15:41:50,15:41:50,5469,4,,,,1787.29,0
2261040,15:42:36,15:42:36,5470,5,,,,2225.32,0
2261040,15:44:00,15:44:00,8350,6,,,,3117.15,
2261040,15:44:22,15:44:22,5472,7,,,,3261.87,0
2261040,15:45:08,15:45:08,1120,8,,,,3539,0
2261040,15:45:44,15:45:44,1121,9,,,,3739.34,0
2261040,15:46:27,15:46:27,1122,10,,,,4019.01,0
2261040,15:47:21,15:47:21,5473,11,,,,4354.51,0
2261040,15:47:47,15:47:47,5474,12,,,,4479.24,0
2261040,15:48:28,15:48:28,5475,13,,,,4710.99,0
2261040,15:50:07,15:50:07,5476,14,,,,5195.48,0
2261040,15:50:35,15:50:35,5477,15,,,,5331.67,0
2261040,15:51:19,15:51:19,5478,16,,,,5574.79,0
2261040,15:52:02,15:52:02,5479,17,,,,5810.61,0
2261040,15:52:42,15:52:42,1068,18,,,,6056.03,0
2261040,15:52:54,15:52:54,1069,19,,,,6148.74,0
2261040,15:53:12,15:53:12,1070,20,,,,6247.84,0
2261040,15:53:48,15:53:48,1071,21,,,,6472.93,0
2261040,15:54:47,15:54:47,1072,22,,,,6831.81,0
2261040,15:55:17,15:55:17,1073,23,,,,7021.17,0
2261040,15:56:00,15:56:00,1026,24,,,,7244.35,
2261040,15:56:48,15:56:48,1027,25,,,,7533.67,0
2261040,15:57:46,15:57:46,1028,26,,,,7815.08,0
2261040,15:58:26,15:58:26,1029,27,,,,7996.2,0
2261040,15:59:45,15:59:45,1030,28,,,,8460.74,0
2261040,16:00:39,16:00:39,1031,29,,,,8719.22,0
2261040,16:01:50,16:01:50,1032,30,,,,9219.92,0
2261040,16:02:47,16:02:47,5485,31,,,,9582.41,0
2261040,16:03:36,16:03:36,6309,32,,,,9847.43,0
2261040,16:05:55,16:05:55,2281,33,,,,10821.71,0
2261040,16:06:29,16:06:29,6561,34,,,,11035.14,0
2261040,16:08:00,16:08:00,9654,35,,,,11592.43,
2261040,16:10:00,16:10:00,557,36,,,,12166.02,0
2261040,16:12:15,16:12:15,3345,37,,,,12556.12,0
2261040,16:12:45,16:12:45,3346,38,,,,12718.9,0
2261040,16:13:41,16:13:41,3347,39,,,,12960.5,0
2261040,16:14:28,16:14:28,3348,40,,,,13186.64,0
2261040,16:15:13,16:15:13,3349,41,,,,13448.22,0
2261040,16:15:46,16:15:46,3350,42,,,,13581.76,0
2261040,16:16:44,16:16:44,3798,43,,,,13884.75,0
2261040,16:17:06,16:17:06,3799,44,,,,13992.86,0
2261040,16:17:54,16:17:54,88,45,,,,14239.07,0
2261040,16:18:29,16:18:29,89,46,,,,14446.61,0
2261040,16:19:06,16:19:06,90,47,,,,14642.59,0
2261040,16:19:37,16:19:37,91,48,,,,14774.9,0
2261040,16:21:22,16:21:22,5520,49,,,,15409.16,0
2261040,16:22:00,16:22:00,10159,50,,,,15649.42,
2261040,16:23:00,16:23:00,5520,51,,,,15852.28,
2261040,16:31:48,16:31:48,9486,52,,,,19725.69,0
2261040,16:33:19,16:33:19,10344,53,,,,20382.02,0
2261040,16:37:00,16:37:00,9944,54,,1,,22049.23,
2261050,15:39:00,15:39:00,10286,1,,,1,0,
2261050,15:39:33,15:39:33,7808,2,,,,274.79,0
2261050,15:41:00,15:41:00,5468,3,,,,1280.23,0
2261050,15:41:50,15:41:50,5469,4,,,,1787.29,0
2261050,15:42:36,15:42:36,5470,5,,,,2225.32,0
2261050,15:44:00,15:44:00,8350,6,,,,3117.15,
2261050,15:44:22,15:44:22,5472,7,,,,3261.87,0
2261050,15:45:08,15:45:08,1120,8,,,,3539,0
2261050,15:45:44,15:45:44,1121,9,,,,3739.34,0
2261050,15:46:27,15:46:27,1122,10,,,,4019.01,0
2261050,15:47:21,15:47:21,5473,11,,,,4354.51,0
2261050,15:47:47,15:47:47,5474,12,,,,4479.24,0
2261050,15:48:28,15:48:28,5475,13,,,,4710.99,0
2261050,15:50:07,15:50:07,5476,14,,,,5195.48,0
2261050,15:50:35,15:50:35,5477,15,,,,5331.67,0
2261050,15:51:19,15:51:19,5478,16,,,,5574.79,0
2261050,15:52:02,15:52:02,5479,17,,,,5810.61,0
2261050,15:52:42,15:52:42,1068,18,,,,6056.03,0
2261050,15:52:54,15:52:54,1069,19,,,,6148.74,0
2261050,15:53:12,15:53:12,1070,20,,,,6247.84,0
2261050,15:53:48,15:53:48,1071,21,,,,6472.93,0
2261050,15:54:47,15:54:47,1072,22,,,,6831.81,0
2261050,15:55:17,15:55:17,1073,23,,,,7021.17,0
2261050,15:56:00,15:56:00,1026,24,,,,7244.35,
2261050,15:56:48,15:56:48,1027,25,,,,7533.67,0
2261050,15:57:46,15:57:46,1028,26,,,,7815.08,0
2261050,15:58:26,15:58:26,1029,27,,,,7996.2,0
2261050,15:59:45,15:59:45,1030,28,,,,8460.74,0
2261050,16:00:39,16:00:39,1031,29,,,,8719.22,0
2261050,16:01:50,16:01:50,1032,30,,,,9219.92,0
2261050,16:02:47,16:02:47,5485,31,,,,9582.41,0
2261050,16:03:36,16:03:36,6309,32,,,,9847.43,0
2261050,16:05:55,16:05:55,2281,33,,,,10821.71,0
2261050,16:06:29,16:06:29,6561,34,,,,11035.14,0
2261050,16:08:00,16:08:00,9654,35,,,,11592.43,
2261050,16:10:00,16:10:00,557,36,,,,12166.02,0
2261050,16:12:15,16:12:15,3345,37,,,,12556.12,0
2261050,16:12:45,16:12:45,3346,38,,,,12718.9,0
2261050,16:13:41,16:13:41,3347,39,,,,12960.5,0
2261050,16:14:28,16:14:28,3348,40,,,,13186.64,0
2261050,16:15:13,16:15:13,3349,41,,,,13448.22,0
2261050,16:15:46,16:15:46,3350,42,,,,13581.76,0
2261050,16:16:44,16:16:44,3798,43,,,,13884.75,0
2261050,16:17:06,16:17:06,3799,44,,,,13992.86,0
2261050,16:17:54,16:17:54,88,45,,,,14239.07,0
2261050,16:18:29,16:18:29,89,46,,,,14446.61,0
2261050,16:19:06,16:19:06,90,47,,,,14642.59,0
2261050,16:19:37,16:19:37,91,48,,,,14774.9,0
2261050,16:21:22,16:21:22,5520,49,,,,15409.16,0
2261050,16:22:00,16:22:00,10159,50,,,,15649.42,
2261050,16:23:00,16:23:00,5520,51,,,,15852.28,
2261050,16:31:48,16:31:48,9486,52,,,,19725.69,0
2261050,16:33:19,16:33:19,10344,53,,,,20382.02,0
2261050,16:37:00,16:37:00,9944,54,,1,,22049.23,
2261060,15:39:00,15:39:00,10286,1,,,1,0,
2261060,15:39:33,15:39:33,7808,2,,,,274.79,0
2261060,15:41:00,15:41:00,5468,3,,,,1280.23,0
2261060,15:41:50,15:41:50,5469,4,,,,1787.29,0
2261060,15:42:36,15:42:36,5470,5,,,,2225.32,0
2261060,15:44:00,15:44:00,8350,6,,,,3117.15,
2261060,15:44:22,15:44:22,5472,7,,,,3261.87,0
2261060,15:45:08,15:45:08,1120,8,,,,3539,0
2261060,15:45:44,15:45:44,1121,9,,,,3739.34,0
2261060,15:46:27,15:46:27,1122,10,,,,4019.01,0
2261060,15:47:21,15:47:21,5473,11,,,,4354.51,0
2261060,15:47:47,15:47:47,5474,12,,,,4479.24,0
2261060,15:48:28,15:48:28,5475,13,,,,4710.99,0
2261060,15:50:07,15:50:07,5476,14,,,,5195.48,0
2261060,15:50:35,15:50:35,5477,15,,,,5331.67,0
2261060,15:51:19,15:51:19,5478,16,,,,5574.79,0
2261060,15:52:02,15:52:02,5479,17,,,,5810.61,0
2261060,15:52:42,15:52:42,1068,18,,,,6056.03,0
2261060,15:52:54,15:52:54,1069,19,,,,6148.74,0
2261060,15:53:12,15:53:12,1070,20,,,,6247.84,0
2261060,15:53:48,15:53:48,1071,21,,,,6472.93,0
2261060,15:54:47,15:54:47,1072,22,,,,6831.81,0
2261060,15:55:17,15:55:17,1073,23,,,,7021.17,0
2261060,15:56:00,15:56:00,1026,24,,,,7244.35,
2261060,15:56:48,15:56:48,1027,25,,,,7533.67,0
2261060,15:57:46,15:57:46,1028,26,,,,7815.08,0
2261060,15:58:26,15:58:26,1029,27,,,,7996.2,0
2261060,15:59:45,15:59:45,1030,28,,,,8460.74,0
2261060,16:00:39,16:00:39,1031,29,,,,8719.22,0
2261060,16:01:50,16:01:50,1032,30,,,,9219.92,0
2261060,16:02:47,16:02:47,5485,31,,,,9582.41,0
2261060,16:03:36,16:03:36,6309,32,,,,9847.43,0
2261060,16:05:55,16:05:55,2281,33,,,,10821.71,0
2261060,16:06:29,16:06:29,6561,34,,,,11035.14,0
2261060,16:08:00,16:08:00,9654,35,,,,11592.43,
2261060,16:10:00,16:10:00,557,36,,,,12166.02,0
2261060,16:12:15,16:12:15,3345,37,,,,12556.12,0
2261060,16:12:45,16:12:45,3346,38,,,,12718.9,0
2261060,16:13:41,16:13:41,3347,39,,,,12960.5,0
2261060,16:14:28,16:14:28,3348,40,,,,13186.64,0
2261060,16:15:13,16:15:13,3349,41,,,,13448.22,0
2261060,16:15:46,16:15:46,3350,42,,,,13581.76,0
2261060,16:16:44,16:16:44,3798,43,,,,13884.75,0
2261060,16:17:06,16:17:06,3799,44,,,,13992.86,0
2261060,16:17:54,16:17:54,88,45,,,,14239.07,0
2261060,16:18:29,16:18:29,89,46,,,,14446.61,0
2261060,16:19:06,16:19:06,90,47,,,,14642.59,0
2261060,16:19:37,16:19:37,91,48,,,,14774.9,0
2261060,16:21:22,16:21:22,5520,49,,,,15409.16,0
2261060,16:22:00,16:22:00,10159,50,,,,15649.42,
2261060,16:23:00,16:23:00,5520,51,,,,15852.28,
2261060,16:31:48,16:31:48,9486,52,,,,19725.69,0
2261060,16:33:19,16:33:19,10344,53,,,,20382.02,0
2261060,16:37:00,16:37:00,9944,54,,1,,22049.23,
2297020,19:50:00,19:50:00,10286,1,,,1,0,
2297020,19:50:27,19:50:27,7808,2,,,,274.79,0
2297020,19:51:36,19:51:36,5468,3,,,,1280.23,0
2297020,19:52:16,19:52:16,5469,4,,,,1787.29,0
2297020,19:52:53,19:52:53,5470,5,,,,2225.32,0
2297020,19:54:00,19:54:00,8350,6,,,,3117.15,
2297020,19:54:16,19:54:16,5472,7,,,,3261.87,0
2297020,19:54:51,19:54:51,1120,8,,,,3539,0
2297020,19:55:18,19:55:18,1121,9,,,,3739.34,0
2297020,19:55:50,19:55:50,1122,10,,,,4019.01,0
2297020,19:56:31,19:56:31,5473,11,,,,4354.51,0
2297020,19:56:50,19:56:50,5474,12,,,,4479.24,0
2297020,19:57:21,19:57:21,5475,13,,,,4710.99,0
2297020,19:58:35,19:58:35,5476,14,,,,5195.48,0
2297020,19:58:56,19:58:56,5477,15,,,,5331.67,0
2297020,19:59:29,19:59:29,5478,16,,,,5574.79,0
2297020,20:00:01,20:00:01,5479,17,,,,5810.61,0
2297020,20:00:31,20:00:31,1068,18,,,,6056.03,0
2297020,20:00:40,20:00:40,1069,19,,,,6148.74,0
2297020,20:00:54,20:00:54,1070,20,,,,6247.84,0
2297020,20:01:21,20:01:21,1071,21,,,,6472.93,0
2297020,20:02:05,20:02:05,1072,22,,,,6831.81,0
2297020,20:02:28,20:02:28,1073,23,,,,7021.17,0
2297020,20:03:00,20:03:00,1026,24,,,,7244.35,
2297020,20:03:36,20:03:36,1027,25,,,,7533.67,0
2297020,20:04:19,20:04:19,1028,26,,,,7815.08,0
2297020,20:04:49,20:04:49,1029,27,,,,7996.2,0
2297020,20:05:49,20:05:49,1030,28,,,,8460.74,0
2297020,20:06:29,20:06:29,1031,29,,,,8719.22,0
2297020,20:07:22,20:07:22,1032,30,,,,9219.92,0
2297020,20:08:05,20:08:05,5485,31,,,,9582.41,0
2297020,20:08:42,20:08:42,6309,32,,,,9847.43,0
2297020,20:10:26,20:10:26,2281,33,,,,10821.71,0
2297020,20:10:51,20:10:51,6561,34,,,,11035.14,0
2297020,20:12:00,20:12:00,9654,35,,,,11592.43,
2297020,20:13:34,20:13:34,557,36,,,,12166.02,0
2297020,20:15:20,20:15:20,3345,37,,,,12556.12,0
2297020,20:15:44,20:15:44,3346,38,,,,12718.9,0
2297020,20:16:27,20:16:27,3347,39,,,,12960.5,0
2297020,20:17:05,20:17:05,3348,40,,,,13186.64,0
2297020,20:17:40,20:17:40,3349,41,,,,13448.22,0
2297020,20:18:06,20:18:06,3350,42,,,,13581.76,0
2297020,20:18:51,20:18:51,3798,43,,,,13884.75,0
2297020,20:19:09,20:19:09,3799,44,,,,13992.86,0
2297020,20:19:46,20:19:46,88,45,,,,14239.07,0
2297020,20:20:14,20:20:14,89,46,,,,14446.61,0
2297020,20:20:44,20:20:44,90,47,,,,14642.59,0
2297020,20:21:07,20:21:07,91,48,,,,14774.9,0
2297020,20:22:30,20:22:30,5520,49,,,,15409.16,0
2297020,20:23:00,20:23:00,10159,50,,,,15649.42,
2297020,20:24:00,20:24:00,5520,51,,,,15852.28,
2297020,20:31:33,20:31:33,9486,52,,,,19725.69,0
2297020,20:32:50,20:32:50,10344,53,,,,20382.02,0
2297020,20:36:00,20:36:00,9944,54,,1,,22049.23,
2297030,19:50:00,19:50:00,10286,1,,,1,0,
2297030,19:50:27,19:50:27,7808,2,,,,274.79,0
2297030,19:51:36,19:51:36,5468,3,,,,1280.23,0
2297030,19:52:16,19:52:16,5469,4,,,,1787.29,0
2297030,19:52:53,19:52:53,5470,5,,,,2225.32,0
2297030,19:54:00,19:54:00,8350,6,,,,3117.15,
2297030,19:54:16,19:54:16,5472,7,,,,3261.87,0
2297030,19:54:51,19:54:51,1120,8,,,,3539,0
2297030,19:55:18,19:55:18,1121,9,,,,3739.34,0
2297030,19:55:50,19:55:50,1122,10,,,,4019.01,0
2297030,19:56:31,19:56:31,5473,11,,,,4354.51,0
2297030,19:56:50,19:56:50,5474,12,,,,4479.24,0
2297030,19:57:21,19:57:21,5475,13,,,,4710.99,0
2297030,19:58:35,19:58:35,5476,14,,,,5195.48,0
2297030,19:58:56,19:58:56,5477,15,,,,5331.67,0
2297030,19:59:29,19:59:29,5478,16,,,,5574.79,0
2297030,20:00:01,20:00:01,5479,17,,,,5810.61,0
2297030,20:00:31,20:00:31,1068,18,,,,6056.03,0
2297030,20:00:40,20:00:40,1069,19,,,,6148.74,0
2297030,20:00:54,20:00:54,1070,20,,,,6247.84,0
2297030,20:01:21,20:01:21,1071,21,,,,6472.93,0
2297030,20:02:05,20:02:05,1072,22,,,,6831.81,0
2297030,20:02:28,20:02:28,1073,23,,,,7021.17,0
2297030,20:03:00,20:03:00,1026,24,,,,7244.35,
2297030,20:03:36,20:03:36,1027,25,,,,7533.67,0
2297030,20:04:19,20:04:19,1028,26,,,,7815.08,0
2297030,20:04:49,20:04:49,1029,27,,,,7996.2,0
2297030,20:05:49,20:05:49,1030,28,,,,8460.74,0
2297030,20:06:29,20:06:29,1031,29,,,,8719.22,0
2297030,20:07:22,20:07:22,1032,30,,,,9219.92,0
2297030,20:08:05,20:08:05,5485,31,,,,9582.41,0
2297030,20:08:42,20:08:42,6309,32,,,,9847.43,0
2297030,20:10:26,20:10:26,2281,33,,,,10821.71,0
2297030,20:10:51,20:10:51,6561,34,,,,11035.14,0
2297030,20:12:00,20:12:00,9654,35,,,,11592.43,
2297030,20:13:34,20:13:34,557,36,,,,12166.02,0
2297030,20:15:20,20:15:20,3345,37,,,,12556.12,0
2297030,20:15:44,20:15:44,3346,38,,,,12718.9,0
2297030,20:16:27,20:16:27,3347,39,,,,12960.5,0
2297030,20:17:05,20:17:05,3348,40,,,,13186.64,0
2297030,20:17:40,20:17:40,3349,41,,,,13448.22,0
2297030,20:18:06,20:18:06,3350,42,,,,13581.76,0
2297030,20:18:51,20:18:51,3798,43,,,,13884.75,0
2297030,20:19:09,20:19:09,3799,44,,,,13992.86,0
2297030,20:19:46,20:19:46,88,45,,,,14239.07,0
2297030,20:20:14,20:20:14,89,46,,,,14446.61,0
2297030,20:20:44,20:20:44,90,47,,,,14642.59,0
2297030,20:21:07,20:21:07,91,48,,,,14774.9,0
2297030,20:22:30,20:22:30,5520,49,,,,15409.16,0
2297030,20:23:00,20:23:00,10159,50,,,,15649.42,
2297030,20:24:00,20:24:00,5520,51,,,,15852.28,
2297030,20:31:33,20:31:33,9486,52,,,,19725.69,0
2297030,20:32:50,20:32:50,10344,53,,,,20382.02,0
2297030,20:36:00,20:36:00,9944,54,,1,,22049.23,
2297040,19:50:00,19:50:00,10286,1,,,1,0,
2297040,19:50:27,19:50:27,7808,2,,,,274.79,0
2297040,19:51:36,19:51:36,5468,3,,,,1280.23,0
2297040,19:52:16,19:52:16,5469,4,,,,1787.29,0
2297040,19:52:53,19:52:53,5470,5,,,,2225.32,0
2297040,19:54:00,19:54:00,8350,6,,,,3117.15,
2297040,19:54:16,19:54:16,5472,7,,,,3261.87,0
2297040,19:54:51,19:54:51,1120,8,,,,3539,0
2297040,19:55:18,19:55:18,1121,9,,,,3739.34,0
2297040,19:55:50,19:55:50,1122,10,,,,4019.01,0
2297040,19:56:31,19:56:31,5473,11,,,,4354.51,0
2297040,19:56:50,19:56:50,5474,12,,,,4479.24,0
2297040,19:57:21,19:57:21,5475,13,,,,4710.99,0
2297040,19:58:35,19:58:35,5476,14,,,,5195.48,0
2297040,19:58:56,19:58:56,5477,15,,,,5331.67,0
2297040,19:59:29,19:59:29,5478,16,,,,5574.79,0
2297040,20:00:01,20:00:01,5479,17,,,,5810.61,0
2297040,20:00:31,20:00:31,1068,18,,,,6056.03,0
2297040,20:00:40,20:00:40,1069,19,,,,6148.74,0
2297040,20:00:54,20:00:54,1070,20,,,,6247.84,0
2297040,20:01:21,20:01:21,1071,21,,,,6472.93,0
2297040,20:02:05,20:02:05,1072,22,,,,6831.81,0
2297040,20:02:28,20:02:28,1073,23,,,,7021.17,0
2297040,20:03:00,20:03:00,1026,24,,,,7244.35,
2297040,20:03:36,20:03:36,1027,25,,,,7533.67,0
2297040,20:04:19,20:04:19,1028,26,,,,7815.08,0
2297040,20:04:49,20:04:49,1029,27,,,,7996.2,0
2297040,20:05:49,20:05:49,1030,28,,,,8460.74,0
2297040,20:06:29,20:06:29,1031,29,,,,8719.22,0
2297040,20:07:22,20:07:22,1032,30,,,,9219.92,0
2297040,20:08:05,20:08:05,5485,31,,,,9582.41,0
2297040,20:08:42,20:08:42,6309,32,,,,9847.43,0
2297040,20:10:26,20:10:26,2281,33,,,,10821.71,0
2297040,20:10:51,20:10:51,6561,34,,,,11035.14,0
2297040,20:12:00,20:12:00,9654,35,,,,11592.43,
2297040,20:13:34,20:13:34,557,36,,,,12166.02,0
2297040,20:15:20,20:15:20,3345,37,,,,12556.12,0
2297040,20:15:44,20:15:44,3346,38,,,,12718.9,0
2297040,20:16:27,20:16:27,3347,39,,,,12960.5,0
2297040,20:17:05,20:17:05,3348,40,,,,13186.64,0
2297040,20:17:40,20:17:40,3349,41,,,,13448.22,0
2297040,20:18:06,20:18:06,3350,42,,,,13581.76,0
2297040,20:18:51,20:18:51,3798,43,,,,13884.75,0
2297040,20:19:09,20:19:09,3799,44,,,,13992.86,0
2297040,20:19:46,20:19:46,88,45,,,,14239.07,0
2297040,20:20:14,20:20:14,89,46,,,,14446.61,0
2297040,20:20:44,20:20:44,90,47,,,,14642.59,0
2297040,20:21:07,20:21:07,91,48,,,,14774.9,0
2297040,20:22:30,20:22:30,5520,49,,,,15409.16,0
2297040,20:23:00,20:23:00,10159,50,,,,15649.42,
2297040,20:24:00,20:24:00,5520,51,,,,15852.28,
2297040,20:31:33,20:31:33,9486,52,,,,19725.69,0
2297040,20:32:50,20:32:50,10344,53,,,,20382.02,0
2297040,20:36:00,20:36:00,9944,54,,1,,22049.23,
2297050,19:50:00,19:50:00,10286,1,,,1,0,
2297050,19:50:27,19:50:27,7808,2,,,,274.79,0
2297050,19:51:36,19:51:36,5468,3,,,,1280.23,0
2297050,19:52:16,19:52:16,5469,4,,,,1787.29,0
2297050,19:52:53,19:52:53,5470,5,,,,2225.32,0
2297050,19:54:00,19:54:00,8350,6,,,,3117.15,
2297050,19:54:16,19:54:16,5472,7,,,,3261.87,0
2297050,19:54:51,19:54:51,1120,8,,,,3539,0
2297050,19:55:18,19:55:18,1121,9,,,,3739.34,0
2297050,19:55:50,19:55:50,1122,10,,,,4019.01,0
2297050,19:56:31,19:56:31,5473,11,,,,4354.51,0
2297050,19:56:50,19:56:50,5474,12,,,,4479.24,0
2297050,19:57:21,19:57:21,5475,13,,,,4710.99,0
2297050,19:58:35,19:58:35,5476,14,,,,5195.48,0
2297050,19:58:56,19:58:56,5477,15,,,,5331.67,0
2297050,19:59:29,19:59:29,5478,16,,,,5574.79,0
2297050,20:00:01,20:00:01,5479,17,,,,5810.61,0
2297050,20:00:31,20:00:31,1068,18,,,,6056.03,0
2297050,20:00:40,20:00:40,1069,19,,,,6148.74,0
2297050,20:00:54,20:00:54,1070,20,,,,6247.84,0
2297050,20:01:21,20:01:21,1071,21,,,,6472.93,0
2297050,20:02:05,20:02:05,1072,22,,,,6831.81,0
2297050,20:02:28,20:02:28,1073,23,,,,7021.17,0
2297050,20:03:00,20:03:00,1026,24,,,,7244.35,
2297050,20:03:36,20:03:36,1027,25,,,,7533.67,0
2297050,20:04:19,20:04:19,1028,26,,,,7815.08,0
2297050,20:04:49,20:04:49,1029,27,,,,7996.2,0
2297050,20:05:49,20:05:49,1030,28,,,,8460.74,0
2297050,20:06:29,20:06:29,1031,29,,,,8719.22,0
2297050,20:07:22,20:07:22,1032,30,,,,9219.92,0
2297050,20:08:05,20:08:05,5485,31,,,,9582.41,0
2297050,20:08:42,20:08:42,6309,32,,,,9847.43,0
2297050,20:10:26,20:10:26,2281,33,,,,10821.71,0
2297050,20:10:51,20:10:51,6561,34,,,,11035.14,0
2297050,20:12:00,20:12:00,9654,35,,,,11592.43,
2297050,20:13:34,20:13:34,557,36,,,,12166.02,0
2297050,20:15:20,20:15:20,3345,37,,,,12556.12,0
2297050,20:15:44,20:15:44,3346,38,,,,12718.9,0
2297050,20:16:27,20:16:27,3347,39,,,,12960.5,0
2297050,20:17:05,20:17:05,3348,40,,,,13186.64,0
2297050,20:17:40,20:17:40,3349,41,,,,13448.22,0
2297050,20:18:06,20:18:06,3350,42,,,,13581.76,0
2297050,20:18:51,20:18:51,3798,43,,,,13884.75,0
2297050,20:19:09,20:19:09,3799,44,,,,13992.86,0
2297050,20:19:46,20:19:46,88,45,,,,14239.07,0
2297050,20:20:14,20:20:14,89,46,,,,14446.61,0
2297050,20:20:44,20:20:44,90,47,,,,14642.59,0
2297050,20:21:07,20:21:07,91,48,,,,14774.9,0
2297050,20:22:30,20:22:30,5520,49,,,,15409.16,0
2297050,20:23:00,20:23:00,10159,50,,,,15649.42,
2297050,20:24:00,20:24:00,5520,51,,,,15852.28,
2297050,20:31:33,20:31:33,9486,52,,,,19725.69,0
2297050,20:32:50,20:32:50,10344,53,,,,20382.02,0
2297050,20:36:00,20:36:00,9944,54,,1,,22049.23,
2297060,19:50:00,19:50:00,10286,1,,,1,0,
2297060,19:50:27,19:50:27,7808,2,,,,274.79,0
2297060,19:51:36,19:51:36,5468,3,,,,1280.23,0
2297060,19:52:16,19:52:16,5469,4,,,,1787.29,0
2297060,19:52:53,19:52:53,5470,5,,,,2225.32,0
2297060,19:54:00,19:54:00,8350,6,,,,3117.15,
2297060,19:54:16,19:54:16,5472,7,,,,3261.87,0
2297060,19:54:51,19:54:51,1120,8,,,,3539,0
2297060,19:55:18,19:55:18,1121,9,,,,3739.34,0
2297060,19:55:50,19:55:50,1122,10,,,,4019.01,0
2297060,19:56:31,19:56:31,5473,11,,,,4354.51,0
2297060,19:56:50,19:56:50,5474,12,,,,4479.24,0
2297060,19:57:21,19:57:21,5475,13,,,,4710.99,0
2297060,19:58:35,19:58:35,5476,14,,,,5195.48,0
2297060,19:58:56,19:58:56,5477,15,,,,5331.67,0
2297060,19:59:29,19:59:29,5478,16,,,,5574.79,0
2297060,20:00:01,20:00:01,5479,17,,,,5810.61,0
2297060,20:00:31,20:00:31,1068,18,,,,6056.03,0
2297060,20:00:40,20:00:40,1069,19,,,,6148.74,0
2297060,20:00:54,20:00:54,1070,20,,,,6247.84,0
2297060,20:01:21,20:01:21,1071,21,,,,6472.93,0
2297060,20:02:05,20:02:05,1072,22,,,,6831.81,0
2297060,20:02:28,20:02:28,1073,23,,,,7021.17,0
2297060,20:03:00,20:03:00,1026,24,,,,7244.35,
2297060,20:03:36,20:03:36,1027,25,,,,7533.67,0
2297060,20:04:19,20:04:19,1028,26,,,,7815.08,0
2297060,20:04:49,20:04:49,1029,27,,,,7996.2,0
2297060,20:05:49,20:05:49,1030,28,,,,8460.74,0
2297060,20:06:29,20:06:29,1031,29,,,,8719.22,0
2297060,20:07:22,20:07:22,1032,30,,,,9219.92,0
2297060,20:08:05,20:08:05,5485,31,,,,9582.41,0
2297060,20:08:42,20:08:42,6309,32,,,,9847.43,0
2297060,20:10:26,20:10:26,2281,33,,,,10821.71,0
2297060,20:10:51,20:10:51,6561,34,,,,11035.14,0
2297060,20:12:00,20:12:00,9654,35,,,,11592.43,
2297060,20:13:34,20:13:34,557,36,,,,12166.02,0
2297060,20:15:20,20:15:20,3345,37,,,,12556.12,0
2297060,20:15:44,20:15:44,3346,38,,,,12718.9,0
2297060,20:16:27,20:16:27,3347,39,,,,12960.5,0
2297060,20:17:05,20:17:05,3348,40,,,,13186.64,0
2297060,20:17:40,20:17:40,3349,41,,,,13448.22,0
2297060,20:18:06,20:18:06,3350,42,,,,13581.76,0
2297060,20:18:51,20:18:51,3798,43,,,,13884.75,0
2297060,20:19:09,20:19:09,3799,44,,,,13992.86,0
2297060,20:19:46,20:19:46,88,45,,,,14239.07,0
2297060,20:20:14,20:20:14,89,46,,,,14446.61,0
2297060,20:20:44,20:20:44,90,47,,,,14642.59,0
2297060,20:21:07,20:21:07,91,48,,,,14774.9,0
2297060,20:22:30,20:22:30,5520,49,,,,15409.16,0
2297060,20:23:00,20:23:00,10159,50,,,,15649.42,
2297060,20:24:00,20:24:00,5520,51,,,,15852.28,
2297060,20:31:33,20:31:33,9486,52,,,,19725.69,0
2297060,20:32:50,20:32:50,10344,53,,,,20382.02,0
2297060,20:36:00,20:36:00,9944,54,,1,,22049.23,
245020,19:25:00,19:25:00,10286,1,,,1,0,
245020,19:25:27,19:25:27,7808,2,,,,274.79,0
245020,19:26:36,19:26:36,5468,3,,,,1280.23,0
245020,19:27:16,19:27:16,5469,4,,,,1787.29,0
245020,19:27:53,19:27:53,5470,5,,,,2225.32,0
245020,19:29:00,19:29:00,8350,6,,,,3117.15,
245020,19:29:16,19:29:16,5472,7,,,,3261.87,0
245020,19:29:51,19:29:51,1120,8,,,,3539,0
245020,19:30:18,19:30:18,1121,9,,,,3739.34,0
245020,19:30:50,19:30:50,1122,10,,,,4019.01,0
245020,19:31:31,19:31:31,5473,11,,,,4354.51,0
245020,19:31:50,19:31:50,5474,12,,,,4479.24,0
245020,19:32:21,19:32:21,5475,13,,,,4710.99,0
245020,19:33:35,19:33:35,5476,14,,,,5195.48,0
245020,19:33:56,19:33:56,5477,15,,,,5331.67,0
245020,19:34:29,19:34:29,5478,16,,,,5574.79,0
245020,19:35:01,19:35:01,5479,17,,,,5810.61,0
245020,19:35:31,19:35:31,1068,18,,,,6056.03,0
245020,19:35:40,19:35:40,1069,19,,,,6148.74,0
245020,19:35:54,19:35:54,1070,20,,,,6247.84,0
245020,19:36:21,19:36:21,1071,21,,,,6472.93,0
245020,19:37:05,19:37:05,1072,22,,,,6831.81,0
245020,19:37:28,19:37:28,1073,23,,,,7021.17,0
245020,19:38:00,19:38:00,1026,24,,,,7244.35,
245020,19:38:36,19:38:36,1027,25,,,,7533.67,0
245020,19:39:19,19:39:19,1028,26,,,,7815.08,0
245020,19:39:49,19:39:49,1029,27,,,,7996.2,0
245020,19:40:49,19:40:49,1030,28,,,,8460.74,0
245020,19:41:29,19:41:29,1031,29,,,,8719.22,0
245020,19:42:22,19:42:22,1032,30,,,,9219.92,0
245020,19:43:05,19:43:05,5485,31,,,,9582.41,0
245020,19:43:42,19:43:42,6309,32,,,,9847.43,0
245020,19:45:26,19:45:26,2281,33,,,,10821.71,0
245020,19:45:51,19:45:51,6561,34,,,,11035.14,0
245020,19:47:00,19:47:00,9654,35,,,,11592.43,
245020,19:48:34,19:48:34,557,36,,,,12166.02,0
245020,19:50:20,19:50:20,3345,37,,,,12556.12,0
245020,19:50:44,19:50:44,3346,38,,,,12718.9,0
245020,19:51:27,19:51:27,3347,39,,,,12960.5,0
245020,19:52:05,19:52:05,3348,40,,,,13186.64,0
245020,19:52:40,19:52:40,3349,41,,,,13448.22,0
245020,19:53:06,19:53:06,3350,42,,,,13581.76,0
245020,19:53:51,19:53:51,3798,43,,,,13884.75,0
245020,19:54:09,19:54:09,3799,44,,,,13992.86,0
245020,19:54:46,19:54:46,88,45,,,,14239.07,0
245020,19:55:14,19:55:14,89,46,,,,14446.61,0
245020,19:55:44,19:55:44,90,47,,,,14642.59,0
245020,19:56:07,19:56:07,91,48,,,,14774.9,0
245020,19:57:30,19:57:30,5520,49,,,,15409.16,0
245020,19:58:00,19:58:00,10159,50,,,,15649.42,
245020,19:59:00,19:59:00,5520,51,,,,15852.28,
245020,20:06:33,20:06:33,9486,52,,,,19725.69,0
245020,20:07:50,20:07:50,10344,53,,,,20382.02,0
245020,20:11:00,20:11:00,9944,54,,1,,22049.23,
245030,19:25:00,19:25:00,10286,1,,,1,0,
245030,19:25:27,19:25:27,7808,2,,,,274.79,0
245030,19:26:36,19:26:36,5468,3,,,,1280.23,0
245030,19:27:16,19:27:16,5469,4,,,,1787.29,0
245030,19:27:53,19:27:53,5470,5,,,,2225.32,0
245030,19:29:00,19:29:00,8350,6,,,,3117.15,
245030,19:29:16,19:29:16,5472,7,,,,3261.87,0
245030,19:29:51,19:29:51,1120,8,,,,3539,0
245030,19:30:18,19:30:18,1121,9,,,,3739.34,0
245030,19:30:50,19:30:50,1122,10,,,,4019.01,0
245030,19:31:31,19:31:31,5473,11,,,,4354.51,0
245030,19:31:50,19:31:50,5474,12,,,,4479.24,0
245030,19:32:21,19:32:21,5475,13,,,,4710.99,0
245030,19:33:35,19:33:35,5476,14,,,,5195.48,0
245030,19:33:56,19:33:56,5477,15,,,,5331.67,0
245030,19:34:29,19:34:29,5478,16,,,,5574.79,0
245030,19:35:01,19:35:01,5479,17,,,,5810.61,0
245030,19:35:31,19:35:31,1068,18,,,,6056.03,0
245030,19:35:40,19:35:40,1069,19,,,,6148.74,0
245030,19:35:54,19:35:54,1070,20,,,,6247.84,0
245030,19:36:21,19:36:21,1071,21,,,,6472.93,0
245030,19:37:05,19:37:05,1072,22,,,,6831.81,0
245030,19:37:28,19:37:28,1073,23,,,,7021.17,0
245030,19:38:00,19:38:00,1026,24,,,,7244.35,
245030,19:38:36,19:38:36,1027,25,,,,7533.67,0
245030,19:39:19,19:39:19,1028,26,,,,7815.08,0
245030,19:39:49,19:39:49,1029,27,,,,7996.2,0
245030,19:40:49,19:40:49,1030,28,,,,8460.74,0
245030,19:41:29,19:41:29,1031,29,,,,8719.22,0
245030,19:42:22,19:42:22,1032,30,,,,9219.92,0
245030,19:43:05,19:43:05,5485,31,,,,9582.41,0
245030,19:43:42,19:43:42,6309,32,,,,9847.43,0
245030,19:45:26,19:45:26,2281,33,,,,10821.71,0
245030,19:45:51,19:45:51,6561,34,,,,11035.14,0
245030,19:47:00,19:47:00,9654,35,,,,11592.43,
245030,19:48:34,19:48:34,557,36,,,,12166.02,0
245030,19:50:20,19:50:20,3345,37,,,,12556.12,0
245030,19:50:44,19:50:44,3346,38,,,,12718.9,0
245030,19:51:27,19:51:27,3347,39,,,,12960.5,0
245030,19:52:05,19:52:05,3348,40,,,,13186.64,0
245030,19:52:40,19:52:40,3349,41,,,,13448.22,0
245030,19:53:06,19:53:06,3350,42,,,,13581.76,0
245030,19:53:51,19:53:51,3798,43,,,,13884.75,0
245030,19:54:09,19:54:09,3799,44,,,,13992.86,0
245030,19:54:46,19:54:46,88,45,,,,14239.07,0
245030,19:55:14,19:55:14,89,46,,,,14446.61,0
245030,19:55:44,19:55:44,90,47,,,,14642.59,0
245030,19:56:07,19:56:07,91,48,,,,14774.9,0
245030,19:57:30,19:57:30,5520,49,,,,15409.16,0
245030,19:58:00,19:58:00,10159,50,,,,15649.42,
245030,19:59:00,19:59:00,5520,51,,,,15852.28,
245030,20:06:33,20:06:33,9486,52,,,,19725.69,0
245030,20:07:50,20:07:50,10344,53,,,,20382.02,0
245030,20:11:00,20:11:00,9944,54,,1,,22049.23,
245040,19:25:00,19:25:00,10286,1,,,1,0,
245040,19:25:27,19:25:27,7808,2,,,,274.79,0
245040,19:26:36,19:26:36,5468,3,,,,1280.23,0
245040,19:27:16,19:27:16,5469,4,,,,1787.29,0
245040,19:27:53,19:27:53,5470,5,,,,2225.32,0
245040,19:29:00,19:29:00,8350,6,,,,3117.15,
245040,19:29:16,19:29:16,5472,7,,,,3261.87,0
245040,19:29:51,19:29:51,1120,8,,,,3539,0
245040,19:30:18,19:30:18,1121,9,,,,3739.34,0
245040,19:30:50,19:30:50,1122,10,,,,4019.01,0
245040,19:31:31,19:31:31,5473,11,,,,4354.51,0
245040,19:31:50,19:31:50,5474,12,,,,4479.24,0
245040,19:32:21,19:32:21,5475,13,,,,4710.99,0
245040,19:33:35,19:33:35,5476,14,,,,5195.48,0
245040,19:33:56,19:33:56,5477,15,,,,5331.67,0
245040,19:34:29,19:34:29,5478,16,,,,5574.79,0
245040,19:35:01,19:35:01,5479,17,,,,5810.61,0
245040,19:35:31,19:35:31,1068,18,,,,6056.03,0
245040,19:35:40,19:35:40,1069,19,,,,6148.74,0
245040,19:35:54,19:35:54,1070,20,,,,6247.84,0
245040,19:36:21,19:36:21,1071,21,,,,6472.93,0
245040,19:37:05,19:37:05,1072,22,,,,6831.81,0
245040,19:37:28,19:37:28,1073,23,,,,7021.17,0
245040,19:38:00,19:38:00,1026,24,,,,7244.35,
245040,19:38:36,19:38:36,1027,25,,,,7533.67,0
245040,19:39:19,19:39:19,1028,26,,,,7815.08,0
245040,19:39:49,19:39:49,1029,27,,,,7996.2,0
245040,19:40:49,19:40:49,1030,28,,,,8460.74,0
245040,19:41:29,19:41:29,1031,29,,,,8719.22,0
245040,19:42:22,19:42:22,1032,30,,,,9219.92,0
245040,19:43:05,19:43:05,5485,31,,,,9582.41,0
245040,19:43:42,19:43:42,6309,32,,,,9847.43,0
245040,19:45:26,19:45:26,2281,33,,,,10821.71,0
245040,19:45:51,19:45:51,6561,34,,,,11035.14,0
245040,19:47:00,19:47:00,9654,35,,,,11592.43,
245040,19:48:34,19:48:34,557,36,,,,12166.02,0
245040,19:50:20,19:50:20,3345,37,,,,12556.12,0
245040,19:50:44,19:50:44,3346,38,,,,12718.9,0
245040,19:51:27,19:51:27,3347,39,,,,12960.5,0
245040,19:52:05,19:52:05,3348,40,,,,13186.64,0
245040,19:52:40,19:52:40,3349,41,,,,13448.22,0
245040,19:53:06,19:53:06,3350,42,,,,13581.76,0
245040,19:53:51,19:53:51,3798,43,,,,13884.75,0
245040,19:54:09,19:54:09,3799,44,,,,13992.86,0
245040,19:54:46,19:54:46,88,45,,,,14239.07,0
245040,19:55:14,19:55:14,89,46,,,,14446.61,0
245040,19:55:44,19:55:44,90,47,,,,14642.59,0
245040,19:56:07,19:56:07,91,48,,,,14774.9,0
245040,19:57:30,19:57:30,5520,49,,,,15409.16,0
245040,19:58:00,19:58:00,10159,50,,,,15649.42,
245040,19:59:00,19:59:00,5520,51,,,,15852.28,
245040,20:06:33,20:06:33,9486,52,,,,19725.69,0
245040,20:07:50,20:07:50,10344,53,,,,20382.02,0
245040,20:11:00,20:11:00,9944,54,,1,,22049.23,
245050,19:25:00,19:25:00,10286,1,,,1,0,
245050,19:25:27,19:25:27,7808,2,,,,274.79,0
245050,19:26:36,19:26:36,5468,3,,,,1280.23,0
245050,19:27:16,19:27:16,5469,4,,,,1787.29,0
245050,19:27:53,19:27:53,5470,5,,,,2225.32,0
245050,19:29:00,19:29:00,8350,6,,,,3117.15,
245050,19:29:16,19:29:16,5472,7,,,,3261.87,0
245050,19:29:51,19:29:51,1120,8,,,,3539,0
245050,19:30:18,19:30:18,1121,9,,,,3739.34,0
245050,19:30:50,19:30:50,1122,10,,,,4019.01,0
245050,19:31:31,19:31:31,5473,11,,,,4354.51,0
245050,19:31:50,19:31:50,5474,12,,,,4479.24,0
245050,19:32:21,19:32:21,5475,13,,,,4710.99,0
245050,19:33:35,19:33:35,5476,14,,,,5195.48,0
245050,19:33:56,19:33:56,5477,15,,,,5331.67,0
245050,19:34:29,19:34:29,5478,16,,,,5574.79,0
245050,19:35:01,19:35:01,5479,17,,,,5810.61,0
245050,19:35:31,19:35:31,1068,18,,,,6056.03,0
245050,19:35:40,19:35:40,1069,19,,,,6148.74,0
245050,19:35:54,19:35:54,1070,20,,,,6247.84,0
245050,19:36:21,19:36:21,1071,21,,,,6472.93,0
245050,19:37:05,19:37:05,1072,22,,,,6831.81,0
245050,19:37:28,19:37:28,1073,23,,,,7021.17,0
245050,19:38:00,19:38:00,1026,24,,,,7244.35,
245050,19:38:36,19:38:36,1027,25,,,,7533.67,0
245050,19:39:19,19:39:19,1028,26,,,,7815.08,0
245050,19:39:49,19:39:49,1029,27,,,,7996.2,0
245050,19:40:49,19:40:49,1030,28,,,,8460.74,0
245050,19:41:29,19:41:29,1031,29,,,,8719.22,0
245050,19:42:22,19:42:22,1032,30,,,,9219.92,0
245050,19:43:05,19:43:05,5485,31,,,,9582.41,0
245050,19:43:42,19:43:42,6309,32,,,,9847.43,0
245050,19:45:26,19:45:26,2281,33,,,,10821.71,0
245050,19:45:51,19:45:51,6561,34,,,,11035.14,0
245050,19:47:00,19:47:00,9654,35,,,,11592.43,
245050,19:48:34,19:48:34,557,36,,,,12166.02,0
245050,19:50:20,19:50:20,3345,37,,,,12556.12,0
245050,19:50:44,19:50:44,3346,38,,,,12718.9,0
245050,19:51:27,19:51:27,3347,39,,,,12960.5,0
245050,19:52:05,19:52:05,3348,40,,,,13186.64,0
245050,19:52:40,19:52:40,3349,41,,,,13448.22,0
245050,19:53:06,19:53:06,3350,42,,,,13581.76,0
245050,19:53:51,19:53:51,3798,43,,,,13884.75,0
245050,19:54:09,19:54:09,3799,44,,,,13992.86,0
245050,19:54:46,19:54:46,88,45,,,,14239.07,0
245050,19:55:14,19:55:14,89,46,,,,14446.61,0
245050,19:55:44,19:55:44,90,47,,,,14642.59,0
245050,19:56:07,19:56:07,91,48,,,,14774.9,0
245050,19:57:30,19:57:30,5520,49,,,,15409.16,0
245050,19:58:00,19:58:00,10159,50,,,,15649.42,
245050,19:59:00,19:59:00,5520,51,,,,15852.28,
245050,20:06:33,20:06:33,9486,52,,,,19725.69,0
245050,20:07:50,20:07:50,10344,53,,,,20382.02,0
245050,20:11:00,20:11:00,9944,54,,1,,22049.23,
245060,19:25:00,19:25:00,10286,1,,,1,0,
245060,19:25:27,19:25:27,7808,2,,,,274.79,0
245060,19:26:36,19:26:36,5468,3,,,,1280.23,0
245060,19:27:16,19:27:16,5469,4,,,,1787.29,0
245060,19:27:53,19:27:53,5470,5,,,,2225.32,0
245060,19:29:00,19:29:00,8350,6,,,,3117.15,
245060,19:29:16,19:29:16,5472,7,,,,3261.87,0
245060,19:29:51,19:29:51,1120,8,,,,3539,0
245060,19:30:18,19:30:18,1121,9,,,,3739.34,0
245060,19:30:50,19:30:50,1122,10,,,,4019.01,0
245060,19:31:31,19:31:31,5473,11,,,,4354.51,0
245060,19:31:50,19:31:50,5474,12,,,,4479.24,0
245060,19:32:21,19:32:21,5475,13,,,,4710.99,0
245060,19:33:35,19:33:35,5476,14,,,,5195.48,0
245060,19:33:56,19:33:56,5477,15,,,,5331.67,0
245060,19:34:29,19:34:29,5478,16,,,,5574.79,0
245060,19:35:01,19:35:01,5479,17,,,,5810.61,0
245060,19:35:31,19:35:31,1068,18,,,,6056.03,0
245060,19:35:40,19:35:40,1069,19,,,,6148.74,0
245060,19:35:54,19:35:54,1070,20,,,,6247.84,0
245060,19:36:21,19:36:21,1071,21,,,,6472.93,0
245060,19:37:05,19:37:05,1072,22,,,,6831.81,0
245060,19:37:28,19:37:28,1073,23,,,,7021.17,0
245060,19:38:00,19:38:00,1026,24,,,,7244.35,
245060,19:38:36,19:38:36,1027,25,,,,7533.67,0
245060,19:39:19,19:39:19,1028,26,,,,7815.08,0
245060,19:39:49,19:39:49,1029,27,,,,7996.2,0
245060,19:40:49,19:40:49,1030,28,,,,8460.74,0
245060,19:41:29,19:41:29,1031,29,,,,8719.22,0
245060,19:42:22,19:42:22,1032,30,,,,9219.92,0
245060,19:43:05,19:43:05,5485,31,,,,9582.41,0
245060,19:43:42,19:43:42,6309,32,,,,9847.43,0
245060,19:45:26,19:45:26,2281,33,,,,10821.71,0
245060,19:45:51,19:45:51,6561,34,,,,11035.14,0
245060,19:47:00,19:47:00,9654,35,,,,11592.43,
245060,19:48:34,19:48:34,557,36,,,,12166.02,0
245060,19:50:20,19:50:20,3345,37,,,,12556.12,0
245060,19:50:44,19:50:44,3346,38,,,,12718.9,0
245060,19:51:27,19:51:27,3347,39,,,,12960.5,0
245060,19:52:05,19:52:05,3348,40,,,,13186.64,0
245060,19:52:40,19:52:40,3349,41,,,,13448.22,0
245060,19:53:06,19:53:06,3350,42,,,,13581.76,0
245060,19:53:51,19:53:51,3798,43,,,,13884.75,0
245060,19:54:09,19:54:09,3799,44,,,,13992.86,0
245060,19:54:46,19:54:46,88,45,,,,14239.07,0
245060,19:55:14,19:55:14,89,46,,,,14446.61,0
245060,19:55:44,19:55:44,90,47,,,,14642.59,0
245060,19:56:07,19:56:07,91,48,,,,14774.9,0
245060,19:57:30,19:57:30,5520,49,,,,15409.16,0
245060,19:58:00,19:58:00,10159,50,,,,15649.42,
245060,19:59:00,19:59:00,5520,51,,,,15852.28,
245060,20:06:33,20:06:33,9486,52,,,,19725.69,0
245060,20:07:50,20:07:50,10344,53,,,,20382.02,0
245060,20:11:00,20:11:00,9944,54,,1,,22049.23,
2627010,08:00:00,08:00:00,9654,1,,,1,0,
2627010,08:01:42,08:01:42,557,2,,,,573.59,0
2627010,08:03:37,08:03:37,3345,3,,,,963.69,0
2627010,08:04:07,08:04:07,3346,4,,,,1129.48,0
2627010,08:04:54,08:04:54,3347,5,,,,1371.08,0
2627010,08:05:35,08:05:35,3348,6,,,,1597.22,0
2627010,08:06:13,08:06:13,3349,7,,,,1858.8,0
2627010,08:06:41,08:06:41,3350,8,,,,1992.34,0
2627010,08:07:30,08:07:30,3798,9,,,,2295.33,0
2627010,08:07:50,08:07:50,3799,10,,,,2403.44,0
2627010,08:08:30,08:08:30,88,11,,,,2649.65,0
2627010,08:09:00,08:09:00,89,12,,,,2857.19,0
2627010,08:09:32,08:09:32,90,13,,,,3053.17,0
2627010,08:09:58,08:09:58,91,14,,,,3185.48,0
2627010,08:11:27,08:11:27,5520,15,,,,3819.74,0
2627010,08:12:00,08:12:00,10159,16,,,,4060,
2627010,08:13:00,08:13:00,5520,17,,,,4262.86,
2627010,08:21:10,08:21:10,9486,18,,,,8136.27,0
2627010,08:22:34,08:22:34,10344,19,,,,8792.6,0
2627010,08:26:00,08:26:00,9944,20,,1,,10459.81,
2627080,08:00:00,08:00:00,9654,1,,,1,0,
2627080,08:01:42,08:01:42,557,2,,,,573.59,0
2627080,08:03:37,08:03:37,3345,3,,,,963.69,0
2627080,08:04:07,08:04:07,3346,4,,,,1129.48,0
2627080,08:04:54,08:04:54,3347,5,,,,1371.08,0
2627080,08:05:35,08:05:35,3348,6,,,,1597.22,0
2627080,08:06:13,08:06:13,3349,7,,,,1858.8,0
2627080,08:06:41,08:06:41,3350,8,,,,1992.34,0
2627080,08:07:30,08:07:30,3798,9,,,,2295.33,0
2627080,08:07:50,08:07:50,3799,10,,,,2403.44,0
2627080,08:08:30,08:08:30,88,11,,,,2649.65,0
2627080,08:09:00,08:09:00,89,12,,,,2857.19,0
2627080,08:09:32,08:09:32,90,13,,,,3053.17,0
2627080,08:09:58,08:09:58,91,14,,,,3185.48,0
2627080,08:11:27,08:11:27,5520,15,,,,3819.74,0
2627080,08:12:00,08:12:00,10159,16,,,,4060,
2627080,08:13:00,08:13:00,5520,17,,,,4262.86,
2627080,08:21:10,08:21:10,9486,18,,,,8136.27,0
2627080,08:22:34,08:22:34,10344,19,,,,8792.6,0
2627080,08:26:00,08:26:00,9944,20,,1,,10459.81,
2627090,08:00:00,08:00:00,9654,1,,,1,0,
2627090,08:01:42,08:01:42,557,2,,,,573.59,0
2627090,08:03:37,08:03:37,3345,3,,,,963.69,0
2627090,08:04:07,08:04:07,3346,4,,,,1129.48,0
2627090,08:04:54,08:04:54,3347,5,,,,1371.08,0
2627090,08:05:35,08:05:35,3348,6,,,,1597.22,0
2627090,08:06:13,08:06:13,3349,7,,,,1858.8,0
2627090,08:06:41,08:06:41,3350,8,,,,1992.34,0
2627090,08:07:30,08:07:30,3798,9,,,,2295.33,0
2627090,08:07:50,08:07:50,3799,10,,,,2403.44,0
2627090,08:08:30,08:08:30,88,11,,,,2649.65,0
2627090,08:09:00,08:09:00,89,12,,,,2857.19,0
2627090,08:09:32,08:09:32,90,13,,,,3053.17,0
2627090,08:09:58,08:09:58,91,14,,,,3185.48,0
2627090,08:11:27,08:11:27,5520,15,,,,3819.74,0
2627090,08:12:00,08:12:00,10159,16,,,,4060,
2627090,08:13:00,08:13:00,5520,17,,,,4262.86,
2627090,08:21:10,08:21:10,9486,18,,,,8136.27,0
2627090,08:22:34,08:22:34,10344,19,,,,8792.6,0
2627090,08:26:00,08:26:00,9944,20,,1,,10459.81,
2979020,15:06:00,15:06:00,10286,1,,,1,0,
2979020,15:06:33,15:06:33,7808,2,,,,274.79,0
2979020,15:08:00,15:08:00,5468,3,,,,1280.23,0
2979020,15:08:50,15:08:50,5469,4,,,,1787.29,0
2979020,15:09:36,15:09:36,5470,5,,,,2225.32,0
2979020,15:11:00,15:11:00,8350,6,,,,3117.15,
2979020,15:11:22,15:11:22,5472,7,,,,3261.87,0
2979020,15:12:08,15:12:08,1120,8,,,,3539,0
2979020,15:12:44,15:12:44,1121,9,,,,3739.34,0
2979020,15:13:27,15:13:27,1122,10,,,,4019.01,0
2979020,15:14:21,15:14:21,5473,11,,,,4354.51,0
2979020,15:14:47,15:14:47,5474,12,,,,4479.24,0
2979020,15:15:28,15:15:28,5475,13,,,,4710.99,0
2979020,15:17:07,15:17:07,5476,14,,,,5195.48,0
2979020,15:17:35,15:17:35,5477,15,,,,5331.67,0
2979020,15:18:19,15:18:19,5478,16,,,,5574.79,0
2979020,15:19:02,15:19:02,5479,17,,,,5810.61,0
2979020,15:19:42,15:19:42,1068,18,,,,6056.03,0
2979020,15:19:54,15:19:54,1069,19,,,,6148.74,0
2979020,15:20:12,15:20:12,1070,20,,,,6247.84,0
2979020,15:20:48,15:20:48,1071,21,,,,6472.93,0
2979020,15:21:47,15:21:47,1072,22,,,,6831.81,0
2979020,15:22:17,15:22:17,1073,23,,,,7021.17,0
2979020,15:23:00,15:23:00,1026,24,,,,7244.35,
2979020,15:23:48,15:23:48,1027,25,,,,7533.67,0
2979020,15:24:46,15:24:46,1028,26,,,,7815.08,0
2979020,15:25:26,15:25:26,1029,27,,,,7996.2,0
2979020,15:26:45,15:26:45,1030,28,,,,8460.74,0
2979020,15:27:39,15:27:39,1031,29,,,,8719.22,0
2979020,15:28:50,15:28:50,1032,30,,,,9219.92,0
2979020,15:29:47,15:29:47,5485,31,,,,9582.41,0
2979020,15:30:36,15:30:36,6309,32,,,,9847.43,0
2979020,15:32:55,15:32:55,2281,33,,,,10821.71,0
2979020,15:33:29,15:33:29,6561,34,,,,11035.14,0
2979020,15:35:00,15:35:00,9654,35,,,,11592.43,
2979020,15:37:00,15:37:00,557,36,,,,12166.02,0
2979020,15:39:15,15:39:15,3345,37,,,,12556.12,0
2979020,15:39:45,15:39:45,3346,38,,,,12718.9,0
2979020,15:40:41,15:40:41,3347,39,,,,12960.5,0
2979020,15:41:28,15:41:28,3348,40,,,,13186.64,0
2979020,15:42:13,15:42:13,3349,41,,,,13448.22,0
2979020,15:42:46,15:42:46,3350,42,,,,13581.76,0
2979020,15:43:44,15:43:44,3798,43,,,,13884.75,0
2979020,15:44:06,15:44:06,3799,44,,,,13992.86,0
2979020,15:44:54,15:44:54,88,45,,,,14239.07,0
2979020,15:45:29,15:45:29,89,46,,,,14446.61,0
2979020,15:46:06,15:46:06,90,47,,,,14642.59,0
2979020,15:46:37,15:46:37,91,48,,,,14774.9,0
2979020,15:48:22,15:48:22,5520,49,,,,15409.16,0
2979020,15:49:00,15:49:00,10159,50,,,,15649.42,
2979020,15:50:00,15:50:00,5520,51,,,,15852.28,
2979020,15:58:48,15:58:48,9486,52,,,,19725.69,0
2979020,16:00:19,16:00:19,10344,53,,,,20382.02,0
2979020,16:04:00,16:04:00,9944,54,,1,,22049.23,
2979030,15:06:00,15:06:00,10286,1,,,1,0,
2979030,15:06:33,15:06:33,7808,2,,,,274.79,0
2979030,15:08:00,15:08:00,5468,3,,,,1280.23,0
2979030,15:08:50,15:08:50,5469,4,,,,1787.29,0
2979030,15:09:36,15:09:36,5470,5,,,,2225.32,0
2979030,15:11:00,15:11:00,8350,6,,,,3117.15,
2979030,15:11:22,15:11:22,5472,7,,,,3261.87,0
2979030,15:12:08,15:12:08,1120,8,,,,3539,0
2979030,15:12:44,15:12:44,1121,9,,,,3739.34,0
2979030,15:13:27,15:13:27,1122,10,,,,4019.01,0
2979030,15:14:21,15:14:21,5473,11,,,,4354.51,0
2979030,15:14:47,15:14:47,5474,12,,,,4479.24,0
2979030,15:15:28,15:15:28,5475,13,,,,4710.99,0
2979030,15:17:07,15:17:07,5476,14,,,,5195.48,0
2979030,15:17:35,15:17:35,5477,15,,,,5331.67,0
2979030,15:18:19,15:18:19,5478,16,,,,5574.79,0
2979030,15:19:02,15:19:02,5479,17,,,,5810.61,0
2979030,15:19:42,15:19:42,1068,18,,,,6056.03,0
2979030,15:19:54,15:19:54,1069,19,,,,6148.74,0
2979030,15:20:12,15:20:12,1070,20,,,,6247.84,0
2979030,15:20:48,15:20:48,1071,21,,,,6472.93,0
2979030,15:21:47,15:21:47,1072,22,,,,6831.81,0
2979030,15:22:17,15:22:17,1073,23,,,,7021.17,0
2979030,15:23:00,15:23:00,1026,24,,,,7244.35,
2979030,15:23:48,15:23:48,1027,25,,,,7533.67,0
2979030,15:24:46,15:24:46,1028,26,,,,7815.08,0
2979030,15:25:26,15:25:26,1029,27,,,,7996.2,0
2979030,15:26:45,15:26:45,1030,28,,,,8460.74,0
2979030,15:27:39,15:27:39,1031,29,,,,8719.22,0
2979030,15:28:50,15:28:50,1032,30,,,,9219.92,0
2979030,15:29:47,15:29:47,5485,31,,,,9582.41,0
2979030,15:30:36,15:30:36,6309,32,,,,9847.43,0
2979030,15:32:55,15:32:55,2281,33,,,,10821.71,0
2979030,15:33:29,15:33:29,6561,34,,,,11035.14,0
2979030,15:35:00,15:35:00,9654,35,,,,11592.43,
2979030,15:37:00,15:37:00,557,36,,,,12166.02,0
2979030,15:39:15,15:39:15,3345,37,,,,12556.12,0
2979030,15:39:45,15:39:45,3346,38,,,,12718.9,0
2979030,15:40:41,15:40:41,3347,39,,,,12960.5,0
2979030,15:41:28,15:41:28,3348,40,,,,13186.64,0
2979030,15:42:13,15:42:13,3349,41,,,,13448.22,0
2979030,15:42:46,15:42:46,3350,42,,,,13581.76,0
2979030,15:43:44,15:43:44,3798,43,,,,13884.75,0
2979030,15:44:06,15:44:06,3799,44,,,,13992.86,0
2979030,15:44:54,15:44:54,88,45,,,,14239.07,0
2979030,15:45:29,15:45:29,89,46,,,,14446.61,0
2979030,15:46:06,15:46:06,90,47,,,,14642.59,0
2979030,15:46:37,15:46:37,91,48,,,,14774.9,0
2979030,15:48:22,15:48:22,5520,49,,,,15409.16,0
2979030,15:49:00,15:49:00,10159,50,,,,15649.42,
2979030,15:50:00,15:50:00,5520,51,,,,15852.28,
2979030,15:58:48,15:58:48,9486,52,,,,19725.69,0
2979030,16:00:19,16:00:19,10344,53,,,,20382.02,0
2979030,16:04:00,16:04:00,9944,54,,1,,22049.23,
2979040,15:06:00,15:06:00,10286,1,,,1,0,
2979040,15:06:33,15:06:33,7808,2,,,,274.79,0
2979040,15:08:00,15:08:00,5468,3,,,,1280.23,0
2979040,15:08:50,15:08:50,5469,4,,,,1787.29,0
2979040,15:09:36,15:09:36,5470,5,,,,2225.32,0
2979040,15:11:00,15:11:00,8350,6,,,,3117.15,
2979040,15:11:22,15:11:22,5472,7,,,,3261.87,0
2979040,15:12:08,15:12:08,1120,8,,,,3539,0
2979040,15:12:44,15:12:44,1121,9,,,,3739.34,0
2979040,15:13:27,15:13:27,1122,10,,,,4019.01,0
2979040,15:14:21,15:14:21,5473,11,,,,4354.51,0
2979040,15:14:47,15:14:47,5474,12,,,,4479.24,0
2979040,15:15:28,15:15:28,5475,13,,,,4710.99,0
2979040,15:17:07,15:17:07,5476,14,,,,5195.48,0
2979040,15:17:35,15:17:35,5477,15,,,,5331.67,0
2979040,15:18:19,15:18:19,5478,16,,,,5574.79,0
2979040,15:19:02,15:19:02,5479,17,,,,5810.61,0
2979040,15:19:42,15:19:42,1068,18,,,,6056.03,0
2979040,15:19:54,15:19:54,1069,19,,,,6148.74,0
2979040,15:20:12,15:20:12,1070,20,,,,6247.84,0
2979040,15:20:48,15:20:48,1071,21,,,,6472.93,0
2979040,15:21:47,15:21:47,1072,22,,,,6831.81,0
2979040,15:22:17,15:22:17,1073,23,,,,7021.17,0
2979040,15:23:00,15:23:00,1026,24,,,,7244.35,
2979040,15:23:48,15:23:48,1027,25,,,,7533.67,0
2979040,15:24:46,15:24:46,1028,26,,,,7815.08,0
2979040,15:25:26,15:25:26,1029,27,,,,7996.2,0
2979040,15:26:45,15:26:45,1030,28,,,,8460.74,0
2979040,15:27:39,15:27:39,1031,29,,,,8719.22,0
2979040,15:28:50,15:28:50,1032,30,,,,9219.92,0
2979040,15:29:47,15:29:47,5485,31,,,,9582.41,0
2979040,15:30:36,15:30:36,6309,32,,,,9847.43,0
2979040,15:32:55,15:32:55,2281,33,,,,10821.71,0
2979040,15:33:29,15:33:29,6561,34,,,,11035.14,0
2979040,15:35:00,15:35:00,9654,35,,,,11592.43,
2979040,15:37:00,15:37:00,557,36,,,,12166.02,0
2979040,15:39:15,15:39:15,3345,37,,,,12556.12,0
2979040,15:39:45,15:39:45,3346,38,,,,12718.9,0
2979040,15:40:41,15:40:41,3347,39,,,,12960.5,0
2979040,15:41:28,15:41:28,3348,40,,,,13186.64,0
2979040,15:42:13,15:42:13,3349,41,,,,13448.22,0
2979040,15:42:46,15:42:46,3350,42,,,,13581.76,0
2979040,15:43:44,15:43:44,3798,43,,,,13884.75,0
2979040,15:44:06,15:44:06,3799,44,,,,13992.86,0
2979040,15:44:54,15:44:54,88,45,,,,14239.07,0
2979040,15:45:29,15:45:29,89,46,,,,14446.61,0
2979040,15:46:06,15:46:06,90,47,,,,14642.59,0
2979040,15:46:37,15:46:37,91,48,,,,14774.9,0
2979040,15:48:22,15:48:22,5520,49,,,,15409.16,0
2979040,15:49:00,15:49:00,10159,50,,,,15649.42,
2979040,15:50:00,15:50:00,5520,51,,,,15852.28,
2979040,15:58:48,15:58:48,9486,52,,,,19725.69,0
2979040,16:00:19,16:00:19,10344,53,,,,20382.02,0
2979040,16:04:00,16:04:00,9944,54,,1,,22049.23,
2979050,15:06:00,15:06:00,10286,1,,,1,0,
2979050,15:06:33,15:06:33,7808,2,,,,274.79,0
2979050,15:08:00,15:08:00,5468,3,,,,1280.23,0
2979050,15:08:50,15:08:50,5469,4,,,,1787.29,0
2979050,15:09:36,15:09:36,5470,5,,,,2225.32,0
2979050,15:11:00,15:11:00,8350,6,,,,3117.15,
2979050,15:11:22,15:11:22,5472,7,,,,3261.87,0
2979050,15:12:08,15:12:08,1120,8,,,,3539,0
2979050,15:12:44,15:12:44,1121,9,,,,3739.34,0
2979050,15:13:27,15:13:27,1122,10,,,,4019.01,0
2979050,15:14:21,15:14:21,5473,11,,,,4354.51,0
2979050,15:14:47,15:14:47,5474,12,,,,4479.24,0
2979050,15:15:28,15:15:28,5475,13,,,,4710.99,0
2979050,15:17:07,15:17:07,5476,14,,,,5195.48,0
2979050,15:17:35,15:17:35,5477,15,,,,5331.67,0
2979050,15:18:19,15:18:19,5478,16,,,,5574.79,0
2979050,15:19:02,15:19:02,5479,17,,,,5810.61,0
2979050,15:19:42,15:19:42,1068,18,,,,6056.03,0
2979050,15:19:54,15:19:54,1069,19,,,,6148.74,0
2979050,15:20:12,15:20:12,1070,20,,,,6247.84,0
2979050,15:20:48,15:20:48,1071,21,,,,6472.93,0
2979050,15:21:47,15:21:47,1072,22,,,,6831.81,0
2979050,15:22:17,15:22:17,1073,23,,,,7021.17,0
2979050,15:23:00,15:23:00,1026,24,,,,7244.35,
2979050,15:23:48,15:23:48,1027,25,,,,7533.67,0
2979050,15:24:46,15:24:46,1028,26,,,,7815.08,0
2979050,15:25:26,15:25:26,1029,27,,,,7996.2,0
2979050,15:26:45,15:26:45,1030,28,,,,8460.74,0
2979050,15:27:39,15:27:39,1031,29,,,,8719.22,0
2979050,15:28:50,15:28:50,1032,30,,,,9219.92,0
2979050,15:29:47,15:29:47,5485,31,,,,9582.41,0
2979050,15:30:36,15:30:36,6309,32,,,,9847.43,0
2979050,15:32:55,15:32:55,2281,33,,,,10821.71,0
2979050,15:33:29,15:33:29,6561,34,,,,11035.14,0
2979050,15:35:00,15:35:00,9654,35,,,,11592.43,
2979050,15:37:00,15:37:00,557,36,,,,12166.02,0
2979050,15:39:15,15:39:15,3345,37,,,,12556.12,0
2979050,15:39:45,15:39:45,3346,38,,,,12718.9,0
2979050,15:40:41,15:40:41,3347,39,,,,12960.5,0
2979050,15:41:28,15:41:28,3348,40,,,,13186.64,0
2979050,15:42:13,15:42:13,3349,41,,,,13448.22,0
2979050,15:42:46,15:42:46,3350,42,,,,13581.76,0
2979050,15:43:44,15:43:44,3798,43,,,,13884.75,0
2979050,15:44:06,15:44:06,3799,44,,,,13992.86,0
2979050,15:44:54,15:44:54,88,45,,,,14239.07,0
2979050,15:45:29,15:45:29,89,46,,,,14446.61,0
2979050,15:46:06,15:46:06,90,47,,,,14642.59,0
2979050,15:46:37,15:46:37,91,48,,,,14774.9,0
2979050,15:48:22,15:48:22,5520,49,,,,15409.16,0
2979050,15:49:00,15:49:00,10159,50,,,,15649.42,
2979050,15:50:00,15:50:00,5520,51,,,,15852.28,
2979050,15:58:48,15:58:48,9486,52,,,,19725.69,0
2979050,16:00:19,16:00:19,10344,53,,,,20382.02,0
2979050,16:04:00,16:04:00,9944,54,,1,,22049.23,
2979060,15:06:00,15:06:00,10286,1,,,1,0,
2979060,15:06:33,15:06:33,7808,2,,,,274.79,0
2979060,15:08:00,15:08:00,5468,3,,,,1280.23,0
2979060,15:08:50,15:08:50,5469,4,,,,1787.29,0
2979060,15:09:36,15:09:36,5470,5,,,,2225.32,0
2979060,15:11:00,15:11:00,8350,6,,,,3117.15,
2979060,15:11:22,15:11:22,5472,7,,,,3261.87,0
2979060,15:12:08,15:12:08,1120,8,,,,3539,0
2979060,15:12:44,15:12:44,1121,9,,,,3739.34,0
2979060,15:13:27,15:13:27,1122,10,,,,4019.01,0
2979060,15:14:21,15:14:21,5473,11,,,,4354.51,0
2979060,15:14:47,15:14:47,5474,12,,,,4479.24,0
2979060,15:15:28,15:15:28,5475,13,,,,4710.99,0
2979060,15:17:07,15:17:07,5476,14,,,,5195.48,0
2979060,15:17:35,15:17:35,5477,15,,,,5331.67,0
2979060,15:18:19,15:18:19,5478,16,,,,5574.79,0
2979060,15:19:02,15:19:02,5479,17,,,,5810.61,0
2979060,15:19:42,15:19:42,1068,18,,,,6056.03,0
2979060,15:19:54,15:19:54,1069,19,,,,6148.74,0
2979060,15:20:12,15:20:12,1070,20,,,,6247.84,0
2979060,15:20:48,15:20:48,1071,21,,,,6472.93,0
2979060,15:21:47,15:21:47,1072,22,,,,6831.81,0
2979060,15:22:17,15:22:17,1073,23,,,,7021.17,0
2979060,15:23:00,15:23:00,1026,24,,,,7244.35,
2979060,15:23:48,15:23:48,1027,25,,,,7533.67,0
2979060,15:24:46,15:24:46,1028,26,,,,7815.08,0
2979060,15:25:26,15:25:26,1029,27,,,,7996.2,0
2979060,15:26:45,15:26:45,1030,28,,,,8460.74,0
2979060,15:27:39,15:27:39,1031,29,,,,8719.22,0
2979060,15:28:50,15:28:50,1032,30,,,,9219.92,0
2979060,15:29:47,15:29:47,5485,31,,,,9582.41,0
2979060,15:30:36,15:30:36,6309,32,,,,9847.43,0
2979060,15:32:55,15:32:55,2281,33,,,,10821.71,0
2979060,15:33:29,15:33:29,6561,34,,,,11035.14,0
2979060,15:35:00,15:35:00,9654,35,,,,11592.43,
2979060,15:37:00,15:37:00,557,36,,,,12166.02,0
2979060,15:39:15,15:39:15,3345,37,,,,12556.12,0
2979060,15:39:45,15:39:45,3346,38,,,,12718.9,0
2979060,15:40:41,15:40:41,3347,39,,,,12960.5,0
2979060,15:41:28,15:41:28,3348,40,,,,13186.64,0
2979060,15:42:13,15:42:13,3349,41,,,,13448.22,0
2979060,15:42:46,15:42:46,3350,42,,,,13581.76,0
2979060,15:43:44,15:43:44,3798,43,,,,13884.75,0
2979060,15:44:06,15:44:06,3799,44,,,,13992.86,0
2979060,15:44:54,15:44:54,88,45,,,,14239.07,0
2979060,15:45:29,15:45:29,89,46,,,,14446.61,0
2979060,15:46:06,15:46:06,90,47,,,,14642.59,0
2979060,15:46:37,15:46:37,91,48,,,,14774.9,0
2979060,15:48:22,15:48:22,5520,49,,,,15409.16,0
2979060,15:49:00,15:49:00,10159,50,,,,15649.42,
2979060,15:50:00,15:50:00,5520,51,,,,15852.28,
2979060,15:58:48,15:58:48,9486,52,,,,19725.69,0
2979060,16:00:19,16:00:19,10344,53,,,,20382.02,0
2979060,16:04:00,16:04:00,9944,54,,1,,22049.23,
3169020,21:50:00,21:50:00,10286,1,,,1,0,
3169020,21:50:20,21:50:20,7808,2,,,,274.79,0
3169020,21:51:12,21:51:12,5468,3,,,,1280.23,0
3169020,21:51:42,21:51:42,5469,4,,,,1787.29,0
3169020,21:52:10,21:52:10,5470,5,,,,2225.32,0
3169020,21:53:00,21:53:00,8350,6,,,,3117.15,
3169020,21:53:14,21:53:14,5472,7,,,,3261.87,0
3169020,21:53:45,21:53:45,1120,8,,,,3539,0
3169020,21:54:09,21:54:09,1121,9,,,,3739.34,0
3169020,21:54:38,21:54:38,1122,10,,,,4019.01,0
3169020,21:55:14,21:55:14,5473,11,,,,4354.51,0
3169020,21:55:31,21:55:31,5474,12,,,,4479.24,0
3169020,21:55:58,21:55:58,5475,13,,,,4710.99,0
3169020,21:57:04,21:57:04,5476,14,,,,5195.48,0
3169020,21:57:23,21:57:23,5477,15,,,,5331.67,0
3169020,21:57:53,21:57:53,5478,16,,,,5574.79,0
3169020,21:58:21,21:58:21,5479,17,,,,5810.61,0
3169020,21:58:48,21:58:48,1068,18,,,,6056.03,0
3169020,21:58:56,21:58:56,1069,19,,,,6148.74,0
3169020,21:59:08,21:59:08,1070,20,,,,6247.84,0
3169020,21:59:32,21:59:32,1071,21,,,,6472.93,0
3169020,22:00:11,22:00:11,1072,22,,,,6831.81,0
3169020,22:00:31,22:00:31,1073,23,,,,7021.17,0
3169020,22:01:00,22:01:00,1026,24,,,,7244.35,
3169020,22:01:32,22:01:32,1027,25,,,,7533.67,0
3169020,22:02:10,22:02:10,1028,26,,,,7815.08,0
3169020,22:02:37,22:02:37,1029,27,,,,7996.2,0
3169020,22:03:30,22:03:30,1030,28,,,,8460.74,0
3169020,22:04:06,22:04:06,1031,29,,,,8719.22,0
3169020,22:04:53,22:04:53,1032,30,,,,9219.92,0
3169020,22:05:31,22:05:31,5485,31,,,,9582.41,0
3169020,22:06:04,22:06:04,6309,32,,,,9847.43,0
3169020,22:07:37,22:07:37,2281,33,,,,10821.71,0
3169020,22:07:59,22:07:59,6561,34,,,,11035.14,0
3169020,22:09:00,22:09:00,9654,35,,,,11592.43,
3169020,22:10:43,22:10:43,557,36,,,,12166.02,0
3169020,22:12:39,22:12:39,3345,37,,,,12556.12,0
3169020,22:13:05,22:13:05,3346,38,,,,12718.9,0
3169020,22:13:52,22:13:52,3347,39,,,,12960.5,0
3169020,22:14:33,22:14:33,3348,40,,,,13186.64,0
3169020,22:15:11,22:15:11,3349,41,,,,13448.22,0
3169020,22:15:39,22:15:39,3350,42,,,,13581.76,0
3169020,22:16:29,22:16:29,3798,43,,,,13884.75,0
3169020,22:16:48,22:16:48,3799,44,,,,13992.86,0
3169020,22:17:29,22:17:29,88,45,,,,14239.07,0
3169020,22:17:59,22:17:59,89,46,,,,14446.61,0
3169020,22:18:31,22:18:31,90,47,,,,14642.59,0
3169020,22:18:57,22:18:57,91,48,,,,14774.9,0
3169020,22:20:27,22:20:27,5520,49,,,,15409.16,0
3169020,22:21:00,22:21:00,10159,50,,,,15649.42,
3169020,22:22:00,22:22:00,5520,51,,,,15852.28,
3169020,22:28:17,22:28:17,9486,52,,,,19725.69,0
3169020,22:29:22,22:29:22,10344,53,,,,20382.02,0
3169020,22:32:00,22:32:00,9944,54,,1,,22049.23,
3169030,21:50:00,21:50:00,10286,1,,,1,0,
3169030,21:50:20,21:50:20,7808,2,,,,274.79,0
3169030,21:51:12,21:51:12,5468,3,,,,1280.23,0
3169030,21:51:42,21:51:42,5469,4,,,,1787.29,0
3169030,21:52:10,21:52:10,5470,5,,,,2225.32,0
3169030,21:53:00,21:53:00,8350,6,,,,3117.15,
3169030,21:53:14,21:53:14,5472,7,,,,3261.87,0
3169030,21:53:45,21:53:45,1120,8,,,,3539,0
3169030,21:54:09,21:54:09,1121,9,,,,3739.34,0
3169030,21:54:38,21:54:38,1122,10,,,,4019.01,0
3169030,21:55:14,21:55:14,5473,11,,,,4354.51,0
3169030,21:55:31,21:55:31,5474,12,,,,4479.24,0
3169030,21:55:58,21:55:58,5475,13,,,,4710.99,0
3169030,21:57:04,21:57:04,5476,14,,,,5195.48,0
3169030,21:57:23,21:57:23,5477,15,,,,5331.67,0
3169030,21:57:53,21:57:53,5478,16,,,,5574.79,0
3169030,21:58:21,21:58:21,5479,17,,,,5810.61,0
3169030,21:58:48,21:58:48,1068,18,,,,6056.03,0
3169030,21:58:56,21:58:56,1069,19,,,,6148.74,0
3169030,21:59:08,21:59:08,1070,20,,,,6247.84,0
3169030,21:59:32,21:59:32,1071,21,,,,6472.93,0
3169030,22:00:11,22:00:11,1072,22,,,,6831.81,0
3169030,22:00:31,22:00:31,1073,23,,,,7021.17,0
3169030,22:01:00,22:01:00,1026,24,,,,7244.35,
3169030,22:01:32,22:01:32,1027,25,,,,7533.67,0
3169030,22:02:10,22:02:10,1028,26,,,,7815.08,0
3169030,22:02:37,22:02:37,1029,27,,,,7996.2,0
3169030,22:03:30,22:03:30,1030,28,,,,8460.74,0
3169030,22:04:06,22:04:06,1031,29,,,,8719.22,0
3169030,22:04:53,22:04:53,1032,30,,,,9219.92,0
3169030,22:05:31,22:05:31,5485,31,,,,9582.41,0
3169030,22:06:04,22:06:04,6309,32,,,,9847.43,0
3169030,22:07:37,22:07:37,2281,33,,,,10821.71,0
3169030,22:07:59,22:07:59,6561,34,,,,11035.14,0
3169030,22:09:00,22:09:00,9654,35,,,,11592.43,
3169030,22:10:43,22:10:43,557,36,,,,12166.02,0
3169030,22:12:39,22:12:39,3345,37,,,,12556.12,0
3169030,22:13:05,22:13:05,3346,38,,,,12718.9,0
3169030,22:13:52,22:13:52,3347,39,,,,12960.5,0
3169030,22:14:33,22:14:33,3348,40,,,,13186.64,0
3169030,22:15:11,22:15:11,3349,41,,,,13448.22,0
3169030,22:15:39,22:15:39,3350,42,,,,13581.76,0
3169030,22:16:29,22:16:29,3798,43,,,,13884.75,0
3169030,22:16:48,22:16:48,3799,44,,,,13992.86,0
3169030,22:17:29,22:17:29,88,45,,,,14239.07,0
3169030,22:17:59,22:17:59,89,46,,,,14446.61,0
3169030,22:18:31,22:18:31,90,47,,,,14642.59,0
3169030,22:18:57,22:18:57,91,48,,,,14774.9,0
3169030,22:20:27,22:20:27,5520,49,,,,15409.16,0
3169030,22:21:00,22:21:00,10159,50,,,,15649.42,
3169030,22:22:00,22:22:00,5520,51,,,,15852.28,
3169030,22:28:17,22:28:17,9486,52,,,,19725.69,0
3169030,22:29:22,22:29:22,10344,53,,,,20382.02,0
3169030,22:32:00,22:32:00,9944,54,,1,,22049.23,
3169040,21:50:00,21:50:00,10286,1,,,1,0,
3169040,21:50:20,21:50:20,7808,2,,,,274.79,0
3169040,21:51:12,21:51:12,5468,3,,,,1280.23,0
3169040,21:51:42,21:51:42,5469,4,,,,1787.29,0
3169040,21:52:10,21:52:10,5470,5,,,,2225.32,0
3169040,21:53:00,21:53:00,8350,6,,,,3117.15,
3169040,21:53:14,21:53:14,5472,7,,,,3261.87,0
3169040,21:53:45,21:53:45,1120,8,,,,3539,0
3169040,21:54:09,21:54:09,1121,9,,,,3739.34,0
3169040,21:54:38,21:54:38,1122,10,,,,4019.01,0
3169040,21:55:14,21:55:14,5473,11,,,,4354.51,0
3169040,21:55:31,21:55:31,5474,12,,,,4479.24,0
3169040,21:55:58,21:55:58,5475,13,,,,4710.99,0
3169040,21:57:04,21:57:04,5476,14,,,,5195.48,0
3169040,21:57:23,21:57:23,5477,15,,,,5331.67,0
3169040,21:57:53,21:57:53,5478,16,,,,5574.79,0
3169040,21:58:21,21:58:21,5479,17,,,,5810.61,0
3169040,21:58:48,21:58:48,1068,18,,,,6056.03,0
3169040,21:58:56,21:58:56,1069,19,,,,6148.74,0
3169040,21:59:08,21:59:08,1070,20,,,,6247.84,0
3169040,21:59:32,21:59:32,1071,21,,,,6472.93,0
3169040,22:00:11,22:00:11,1072,22,,,,6831.81,0
3169040,22:00:31,22:00:31,1073,23,,,,7021.17,0
3169040,22:01:00,22:01:00,1026,24,,,,7244.35,
3169040,22:01:32,22:01:32,1027,25,,,,7533.67,0
3169040,22:02:10,22:02:10,1028,26,,,,7815.08,0
3169040,22:02:37,22:02:37,1029,27,,,,7996.2,0
3169040,22:03:30,22:03:30,1030,28,,,,8460.74,0
3169040,22:04:06,22:04:06,1031,29,,,,8719.22,0
3169040,22:04:53,22:04:53,1032,30,,,,9219.92,0
3169040,22:05:31,22:05:31,5485,31,,,,9582.41,0
3169040,22:06:04,22:06:04,6309,32,,,,9847.43,0
3169040,22:07:37,22:07:37,2281,33,,,,10821.71,0
3169040,22:07:59,22:07:59,6561,34,,,,11035.14,0
3169040,22:09:00,22:09:00,9654,35,,,,11592.43,
3169040,22:10:43,22:10:43,557,36,,,,12166.02,0
3169040,22:12:39,22:12:39,3345,37,,,,12556.12,0
3169040,22:13:05,22:13:05,3346,38,,,,12718.9,0
3169040,22:13:52,22:13:52,3347,39,,,,12960.5,0
3169040,22:14:33,22:14:33,3348,40,,,,13186.64,0
3169040,22:15:11,22:15:11,3349,41,,,,13448.22,0
3169040,22:15:39,22:15:39,3350,42,,,,13581.76,0
3169040,22:16:29,22:16:29,3798,43,,,,13884.75,0
3169040,22:16:48,22:16:48,3799,44,,,,13992.86,0
3169040,22:17:29,22:17:29,88,45,,,,14239.07,0
3169040,22:17:59,22:17:59,89,46,,,,14446.61,0
3169040,22:18:31,22:18:31,90,47,,,,14642.59,0
3169040,22:18:57,22:18:57,91,48,,,,14774.9,0
3169040,22:20:27,22:20:27,5520,49,,,,15409.16,0
3169040,22:21:00,22:21:00,10159,50,,,,15649.42,
3169040,22:22:00,22:22:00,5520,51,,,,15852.28,
3169040,22:28:17,22:28:17,9486,52,,,,19725.69,0
3169040,22:29:22,22:29:22,10344,53,,,,20382.02,0
3169040,22:32:00,22:32:00,9944,54,,1,,22049.23,
3169050,21:50:00,21:50:00,10286,1,,,1,0,
3169050,21:50:20,21:50:20,7808,2,,,,274.79,0
3169050,21:51:12,21:51:12,5468,3,,,,1280.23,0
3169050,21:51:42,21:51:42,5469,4,,,,1787.29,0
3169050,21:52:10,21:52:10,5470,5,,,,2225.32,0
3169050,21:53:00,21:53:00,8350,6,,,,3117.15,
3169050,21:53:14,21:53:14,5472,7,,,,3261.87,0
3169050,21:53:45,21:53:45,1120,8,,,,3539,0
3169050,21:54:09,21:54:09,1121,9,,,,3739.34,0
3169050,21:54:38,21:54:38,1122,10,,,,4019.01,0
3169050,21:55:14,21:55:14,5473,11,,,,4354.51,0
3169050,21:55:31,21:55:31,5474,12,,,,4479.24,0
3169050,21:55:58,21:55:58,5475,13,,,,4710.99,0
3169050,21:57:04,21:57:04,5476,14,,,,5195.48,0
3169050,21:57:23,21:57:23,5477,15,,,,5331.67,0
3169050,21:57:53,21:57:53,5478,16,,,,5574.79,0
3169050,21:58:21,21:58:21,5479,17,,,,5810.61,0
3169050,21:58:48,21:58:48,1068,18,,,,6056.03,0
3169050,21:58:56,21:58:56,1069,19,,,,6148.74,0
3169050,21:59:08,21:59:08,1070,20,,,,6247.84,0
3169050,21:59:32,21:59:32,1071,21,,,,6472.93,0
3169050,22:00:11,22:00:11,1072,22,,,,6831.81,0
3169050,22:00:31,22:00:31,1073,23,,,,7021.17,0
3169050,22:01:00,22:01:00,1026,24,,,,7244.35,
3169050,22:01:32,22:01:32,1027,25,,,,7533.67,0
3169050,22:02:10,22:02:10,1028,26,,,,7815.08,0
3169050,22:02:37,22:02:37,1029,27,,,,7996.2,0
3169050,22:03:30,22:03:30,1030,28,,,,8460.74,0
3169050,22:04:06,22:04:06,1031,29,,,,8719.22,0
3169050,22:04:53,22:04:53,1032,30,,,,9219.92,0
3169050,22:05:31,22:05:31,5485,31,,,,9582.41,0
3169050,22:06:04,22:06:04,6309,32,,,,9847.43,0
3169050,22:07:37,22:07:37,2281,33,,,,10821.71,0
3169050,22:07:59,22:07:59,6561,34,,,,11035.14,0
3169050,22:09:00,22:09:00,9654,35,,,,11592.43,
3169050,22:10:43,22:10:43,557,36,,,,12166.02,0
3169050,22:12:39,22:12:39,3345,37,,,,12556.12,0
3169050,22:13:05,22:13:05,3346,38,,,,12718.9,0
3169050,22:13:52,22:13:52,3347,39,,,,12960.5,0
3169050,22:14:33,22:14:33,3348,40,,,,13186.64,0
3169050,22:15:11,22:15:11,3349,41,,,,13448.22,0
3169050,22:15:39,22:15:39,3350,42,,,,13581.76,0
3169050,22:16:29,22:16:29,3798,43,,,,13884.75,0
3169050,22:16:48,22:16:48,3799,44,,,,13992.86,0
3169050,22:17:29,22:17:29,88,45,,,,14239.07,0
3169050,22:17:59,22:17:59,89,46,,,,14446.61,0
3169050,22:18:31,22:18:31,90,47,,,,14642.59,0
3169050,22:18:57,22:18:57,91,48,,,,14774.9,0
3169050,22:20:27,22:20:27,5520,49,,,,15409.16,0
3169050,22:21:00,22:21:00,10159,50,,,,15649.42,
3169050,22:22:00,22:22:00,5520,51,,,,15852.28,
3169050,22:28:17,22:28:17,9486,52,,,,19725.69,0
3169050,22:29:22,22:29:22,10344,53,,,,20382.02,0
3169050,22:32:00,22:32:00,9944,54,,1,,22049.23,
3169060,21:50:00,21:50:00,10286,1,,,1,0,
3169060,21:50:20,21:50:20,7808,2,,,,274.79,0
3169060,21:51:12,21:51:12,5468,3,,,,1280.23,0
3169060,21:51:42,21:51:42,5469,4,,,,1787.29,0
3169060,21:52:10,21:52:10,5470,5,,,,2225.32,0
3169060,21:53:00,21:53:00,8350,6,,,,3117.15,
3169060,21:53:14,21:53:14,5472,7,,,,3261.87,0
3169060,21:53:45,21:53:45,1120,8,,,,3539,0
3169060,21:54:09,21:54:09,1121,9,,,,3739.34,0
3169060,21:54:38,21:54:38,1122,10,,,,4019.01,0
3169060,21:55:14,21:55:14,5473,11,,,,4354.51,0
3169060,21:55:31,21:55:31,5474,12,,,,4479.24,0
3169060,21:55:58,21:55:58,5475,13,,,,4710.99,0
3169060,21:57:04,21:57:04,5476,14,,,,5195.48,0
3169060,21:57:23,21:57:23,5477,15,,,,5331.67,0
3169060,21:57:53,21:57:53,5478,16,,,,5574.79,0
3169060,21:58:21,21:58:21,5479,17,,,,5810.61,0
3169060,21:58:48,21:58:48,1068,18,,,,6056.03,0
3169060,21:58:56,21:58:56,1069,19,,,,6148.74,0
3169060,21:59:08,21:59:08,1070,20,,,,6247.84,0
3169060,21:59:32,21:59:32,1071,21,,,,6472.93,0
3169060,22:00:11,22:00:11,1072,22,,,,6831.81,0
3169060,22:00:31,22:00:31,1073,23,,,,7021.17,0
3169060,22:01:00,22:01:00,1026,24,,,,7244.35,
3169060,22:01:32,22:01:32,1027,25,,,,7533.67,0
3169060,22:02:10,22:02:10,1028,26,,,,7815.08,0
3169060,22:02:37,22:02:37,1029,27,,,,7996.2,0
3169060,22:03:30,22:03:30,1030,28,,,,8460.74,0
3169060,22:04:06,22:04:06,1031,29,,,,8719.22,0
3169060,22:04:53,22:04:53,1032,30,,,,9219.92,0
3169060,22:05:31,22:05:31,5485,31,,,,9582.41,0
3169060,22:06:04,22:06:04,6309,32,,,,9847.43,0
3169060,22:07:37,22:07:37,2281,33,,,,10821.71,0
3169060,22:07:59,22:07:59,6561,34,,,,11035.14,0
3169060,22:09:00,22:09:00,9654,35,,,,11592.43,
3169060,22:10:43,22:10:43,557,36,,,,12166.02,0
3169060,22:12:39,22:12:39,3345,37,,,,12556.12,0
3169060,22:13:05,22:13:05,3346,38,,,,12718.9,0
3169060,22:13:52,22:13:52,3347,39,,,,12960.5,0
3169060,22:14:33,22:14:33,3348,40,,,,13186.64,0
3169060,22:15:11,22:15:11,3349,41,,,,13448.22,0
3169060,22:15:39,22:15:39,3350,42,,,,13581.76,0
3169060,22:16:29,22:16:29,3798,43,,,,13884.75,0
3169060,22:16:48,22:16:48,3799,44,,,,13992.86,0
3169060,22:17:29,22:17:29,88,45,,,,14239.07,0
3169060,22:17:59,22:17:59,89,46,,,,14446.61,0
3169060,22:18:31,22:18:31,90,47,,,,14642.59,0
3169060,22:18:57,22:18:57,91,48,,,,14774.9,0
3169060,22:20:27,22:20:27,5520,49,,,,15409.16,0
3169060,22:21:00,22:21:00,10159,50,,,,15649.42,
3169060,22:22:00,22:22:00,5520,51,,,,15852.28,
3169060,22:28:17,22:28:17,9486,52,,,,19725.69,0
3169060,22:29:22,22:29:22,10344,53,,,,20382.02,0
3169060,22:32:00,22:32:00,9944,54,,1,,22049.23,
3260020,09:24:00,09:24:00,10286,1,,,1,0,
3260020,09:24:27,09:24:27,7808,2,,,,274.79,0
3260020,09:25:36,09:25:36,5468,3,,,,1280.23,0
3260020,09:26:16,09:26:16,5469,4,,,,1787.29,0
3260020,09:26:53,09:26:53,5470,5,,,,2225.32,0
3260020,09:28:00,09:28:00,8350,6,,,,3117.15,
3260020,09:28:18,09:28:18,5472,7,,,,3261.87,0
3260020,09:28:57,09:28:57,1120,8,,,,3539,0
3260020,09:29:27,09:29:27,1121,9,,,,3739.34,0
3260020,09:30:02,09:30:02,1122,10,,,,4019.01,0
3260020,09:30:48,09:30:48,5473,11,,,,4354.51,0
3260020,09:31:09,09:31:09,5474,12,,,,4479.24,0
3260020,09:31:43,09:31:43,5475,13,,,,4710.99,0
3260020,09:33:05,09:33:05,5476,14,,,,5195.48,0
3260020,09:33:29,09:33:29,5477,15,,,,5331.67,0
3260020,09:34:06,09:34:06,5478,16,,,,5574.79,0
3260020,09:34:41,09:34:41,5479,17,,,,5810.61,0
3260020,09:35:15,09:35:15,1068,18,,,,6056.03,0
3260020,09:35:25,09:35:25,1069,19,,,,6148.74,0
3260020,09:35:40,09:35:40,1070,20,,,,6247.84,0
3260020,09:36:10,09:36:10,1071,21,,,,6472.93,0
3260020,09:36:59,09:36:59,1072,22,,,,6831.81,0
3260020,09:37:24,09:37:24,1073,23,,,,7021.17,0
3260020,09:38:00,09:38:00,1026,24,,,,7244.35,
3260020,09:38:36,09:38:36,1027,25,,,,7533.67,0
3260020,09:39:19,09:39:19,1028,26,,,,7815.08,0
3260020,09:39:49,09:39:49,1029,27,,,,7996.2,0
3260020,09:40:49,09:40:49,1030,28,,,,8460.74,0
3260020,09:41:29,09:41:29,1031,29,,,,8719.22,0
3260020,09:42:22,09:42:22,1032,30,,,,9219.92,0
3260020,09:43:05,09:43:05,5485,31,,,,9582.41,0
3260020,09:43:42,09:43:42,6309,32,,,,9847.43,0
3260020,09:45:26,09:45:26,2281,33,,,,10821.71,0
3260020,09:45:51,09:45:51,6561,34,,,,11035.14,0
3260020,09:47:00,09:47:00,9654,35,,,,11592.43,
3260020,09:49:00,09:49:00,557,36,,,,12166.02,0
3260020,09:51:15,09:51:15,3345,37,,,,12556.12,0
3260020,09:51:45,09:51:45,3346,38,,,,12718.9,0
3260020,09:52:41,09:52:41,3347,39,,,,12960.5,0
3260020,09:53:28,09:53:28,3348,40,,,,13186.64,0
3260020,09:54:13,09:54:13,3349,41,,,,13448.22,0
3260020,09:54:46,09:54:46,3350,42,,,,13581.76,0
3260020,09:55:44,09:55:44,3798,43,,,,13884.75,0
3260020,09:56:06,09:56:06,3799,44,,,,13992.86,0
3260020,09:56:54,09:56:54,88,45,,,,14239.07,0
3260020,09:57:29,09:57:29,89,46,,,,14446.61,0
3260020,09:58:06,09:58:06,90,47,,,,14642.59,0
3260020,09:58:37,09:58:37,91,48,,,,14774.9,0
3260020,10:00:22,10:00:22,5520,49,,,,15409.16,0
3260020,10:01:00,10:01:00,10159,50,,,,15649.42,
3260020,10:02:00,10:02:00,5520,51,,,,15852.28,
3260020,10:10:10,10:10:10,9486,52,,,,19725.69,0
3260020,10:11:34,10:11:34,10344,53,,,,20382.02,0
3260020,10:15:00,10:15:00,9944,54,,1,,22049.23,
3260030,09:24:00,09:24:00,10286,1,,,1,0,
3260030,09:24:27,09:24:27,7808,2,,,,274.79,0
3260030,09:25:36,09:25:36,5468,3,,,,1280.23,0
3260030,09:26:16,09:26:16,5469,4,,,,1787.29,0
3260030,09:26:53,09:26:53,5470,5,,,,2225.32,0
3260030,09:28:00,09:28:00,8350,6,,,,3117.15,
3260030,09:28:18,09:28:18,5472,7,,,,3261.87,0
3260030,09:28:57,09:28:57,1120,8,,,,3539,0
3260030,09:29:27,09:29:27,1121,9,,,,3739.34,0
3260030,09:30:02,09:30:02,1122,10,,,,4019.01,0
3260030,09:30:48,09:30:48,5473,11,,,,4354.51,0
3260030,09:31:09,09:31:09,5474,12,,,,4479.24,0
3260030,09:31:43,09:31:43,5475,13,,,,4710.99,0
3260030,09:33:05,09:33:05,5476,14,,,,5195.48,0
3260030,09:33:29,09:33:29,5477,15,,,,5331.67,0
3260030,09:34:06,09:34:06,5478,16,,,,5574.79,0
3260030,09:34:41,09:34:41,5479,17,,,,5810.61,0
3260030,09:35:15,09:35:15,1068,18,,,,6056.03,0
3260030,09:35:25,09:35:25,1069,19,,,,6148.74,0
3260030,09:35:40,09:35:40,1070,20,,,,6247.84,0
3260030,09:36:10,09:36:10,1071,21,,,,6472.93,0
3260030,09:36:59,09:36:59,1072,22,,,,6831.81,0
3260030,09:37:24,09:37:24,1073,23,,,,7021.17,0
3260030,09:38:00,09:38:00,1026,24,,,,7244.35,
3260030,09:38:36,09:38:36,1027,25,,,,7533.67,0
3260030,09:39:19,09:39:19,1028,26,,,,7815.08,0
3260030,09:39:49,09:39:49,1029,27,,,,7996.2,0
3260030,09:40:49,09:40:49,1030,28,,,,8460.74,0
3260030,09:41:29,09:41:29,1031,29,,,,8719.22,0
3260030,09:42:22,09:42:22,1032,30,,,,9219.92,0
3260030,09:43:05,09:43:05,5485,31,,,,9582.41,0
3260030,09:43:42,09:43:42,6309,32,,,,9847.43,0
3260030,09:45:26,09:45:26,2281,33,,,,10821.71,0
3260030,09:45:51,09:45:51,6561,34,,,,11035.14,0
3260030,09:47:00,09:47:00,9654,35,,,,11592.43,
3260030,09:49:00,09:49:00,557,36,,,,12166.02,0
3260030,09:51:15,09:51:15,3345,37,,,,12556.12,0
3260030,09:51:45,09:51:45,3346,38,,,,12718.9,0
3260030,09:52:41,09:52:41,3347,39,,,,12960.5,0
3260030,09:53:28,09:53:28,3348,40,,,,13186.64,0
3260030,09:54:13,09:54:13,3349,41,,,,13448.22,0
3260030,09:54:46,09:54:46,3350,42,,,,13581.76,0
3260030,09:55:44,09:55:44,3798,43,,,,13884.75,0
3260030,09:56:06,09:56:06,3799,44,,,,13992.86,0
3260030,09:56:54,09:56:54,88,45,,,,14239.07,0
3260030,09:57:29,09:57:29,89,46,,,,14446.61,0
3260030,09:58:06,09:58:06,90,47,,,,14642.59,0
3260030,09:58:37,09:58:37,91,48,,,,14774.9,0
3260030,10:00:22,10:00:22,5520,49,,,,15409.16,0
3260030,10:01:00,10:01:00,10159,50,,,,15649.42,
3260030,10:02:00,10:02:00,5520,51,,,,15852.28,
3260030,10:10:10,10:10:10,9486,52,,,,19725.69,0
3260030,10:11:34,10:11:34,10344,53,,,,20382.02,0
3260030,10:15:00,10:15:00,9944,54,,1,,22049.23,
3260040,09:24:00,09:24:00,10286,1,,,1,0,
3260040,09:24:27,09:24:27,7808,2,,,,274.79,0
3260040,09:25:36,09:25:36,5468,3,,,,1280.23,0
3260040,09:26:16,09:26:16,5469,4,,,,1787.29,0
3260040,09:26:53,09:26:53,5470,5,,,,2225.32,0
3260040,09:28:00,09:28:00,8350,6,,,,3117.15,
3260040,09:28:18,09:28:18,5472,7,,,,3261.87,0
3260040,09:28:57,09:28:57,1120,8,,,,3539,0
3260040,09:29:27,09:29:27,1121,9,,,,3739.34,0
3260040,09:30:02,09:30:02,1122,10,,,,4019.01,0
3260040,09:30:48,09:30:48,5473,11,,,,4354.51,0
3260040,09:31:09,09:31:09,5474,12,,,,4479.24,0
3260040,09:31:43,09:31:43,5475,13,,,,4710.99,0
3260040,09:33:05,09:33:05,5476,14,,,,5195.48,0
3260040,09:33:29,09:33:29,5477,15,,,,5331.67,0
3260040,09:34:06,09:34:06,5478,16,,,,5574.79,0
3260040,09:34:41,09:34:41,5479,17,,,,5810.61,0
3260040,09:35:15,09:35:15,1068,18,,,,6056.03,0
3260040,09:35:25,09:35:25,1069,19,,,,6148.74,0
3260040,09:35:40,09:35:40,1070,20,,,,6247.84,0
3260040,09:36:10,09:36:10,1071,21,,,,6472.93,0
3260040,09:36:59,09:36:59,1072,22,,,,6831.81,0
3260040,09:37:24,09:37:24,1073,23,,,,7021.17,0
3260040,09:38:00,09:38:00,1026,24,,,,7244.35,
3260040,09:38:36,09:38:36,1027,25,,,,7533.67,0
3260040,09:39:19,09:39:19,1028,26,,,,7815.08,0
3260040,09:39:49,09:39:49,1029,27,,,,7996.2,0
3260040,09:40:49,09:40:49,1030,28,,,,8460.74,0
3260040,09:41:29,09:41:29,1031,29,,,,8719.22,0
3260040,09:42:22,09:42:22,1032,30,,,,9219.92,0
3260040,09:43:05,09:43:05,5485,31,,,,9582.41,0
3260040,09:43:42,09:43:42,6309,32,,,,9847.43,0
3260040,09:45:26,09:45:26,2281,33,,,,10821.71,0
3260040,09:45:51,09:45:51,6561,34,,,,11035.14,0
3260040,09:47:00,09:47:00,9654,35,,,,11592.43,
3260040,09:49:00,09:49:00,557,36,,,,12166.02,0
3260040,09:51:15,09:51:15,3345,37,,,,12556.12,0
3260040,09:51:45,09:51:45,3346,38,,,,12718.9,0
3260040,09:52:41,09:52:41,3347,39,,,,12960.5,0
3260040,09:53:28,09:53:28,3348,40,,,,13186.64,0
3260040,09:54:13,09:54:13,3349,41,,,,13448.22,0
3260040,09:54:46,09:54:46,3350,42,,,,13581.76,0
3260040,09:55:44,09:55:44,3798,43,,,,13884.75,0
3260040,09:56:06,09:56:06,3799,44,,,,13992.86,0
3260040,09:56:54,09:56:54,88,45,,,,14239.07,0
3260040,09:57:29,09:57:29,89,46,,,,14446.61,0
3260040,09:58:06,09:58:06,90,47,,,,14642.59,0
3260040,09:58:37,09:58:37,91,48,,,,14774.9,0
3260040,10:00:22,10:00:22,5520,49,,,,15409.16,0
3260040,10:01:00,10:01:00,10159,50,,,,15649.42,
3260040,10:02:00,10:02:00,5520,51,,,,15852.28,
3260040,10:10:10,10:10:10,9486,52,,,,19725.69,0
3260040,10:11:34,10:11:34,10344,53,,,,20382.02,0
3260040,10:15:00,10:15:00,9944,54,,1,,22049.23,
3260050,09:24:00,09:24:00,10286,1,,,1,0,
3260050,09:24:27,09:24:27,7808,2,,,,274.79,0
3260050,09:25:36,09:25:36,5468,3,,,,1280.23,0
3260050,09:26:16,09:26:16,5469,4,,,,1787.29,0
3260050,09:26:53,09:26:53,5470,5,,,,2225.32,0
3260050,09:28:00,09:28:00,8350,6,,,,3117.15,
3260050,09:28:18,09:28:18,5472,7,,,,3261.87,0
3260050,09:28:57,09:28:57,1120,8,,,,3539,0
3260050,09:29:27,09:29:27,1121,9,,,,3739.34,0
3260050,09:30:02,09:30:02,1122,10,,,,4019.01,0
3260050,09:30:48,09:30:48,5473,11,,,,4354.51,0
3260050,09:31:09,09:31:09,5474,12,,,,4479.24,0
3260050,09:31:43,09:31:43,5475,13,,,,4710.99,0
3260050,09:33:05,09:33:05,5476,14,,,,5195.48,0
3260050,09:33:29,09:33:29,5477,15,,,,5331.67,0
3260050,09:34:06,09:34:06,5478,16,,,,5574.79,0
3260050,09:34:41,09:34:41,5479,17,,,,5810.61,0
3260050,09:35:15,09:35:15,1068,18,,,,6056.03,0
3260050,09:35:25,09:35:25,1069,19,,,,6148.74,0
3260050,09:35:40,09:35:40,1070,20,,,,6247.84,0
3260050,09:36:10,09:36:10,1071,21,,,,6472.93,0
3260050,09:36:59,09:36:59,1072,22,,,,6831.81,0
3260050,09:37:24,09:37:24,1073,23,,,,7021.17,0
3260050,09:38:00,09:38:00,1026,24,,,,7244.35,
3260050,09:38:36,09:38:36,1027,25,,,,7533.67,0
3260050,09:39:19,09:39:19,1028,26,,,,7815.08,0
3260050,09:39:49,09:39:49,1029,27,,,,7996.2,0
3260050,09:40:49,09:40:49,1030,28,,,,8460.74,0
3260050,09:41:29,09:41:29,1031,29,,,,8719.22,0
3260050,09:42:22,09:42:22,1032,30,,,,9219.92,0
3260050,09:43:05,09:43:05,5485,31,,,,9582.41,0
3260050,09:43:42,09:43:42,6309,32,,,,9847.43,0
3260050,09:45:26,09:45:26,2281,33,,,,10821.71,0
3260050,09:45:51,09:45:51,6561,34,,,,11035.14,0
3260050,09:47:00,09:47:00,9654,35,,,,11592.43,
3260050,09:49:00,09:49:00,557,36,,,,12166.02,0
3260050,09:51:15,09:51:15,3345,37,,,,12556.12,0
3260050,09:51:45,09:51:45,3346,38,,,,12718.9,0
3260050,09:52:41,09:52:41,3347,39,,,,12960.5,0
3260050,09:53:28,09:53:28,3348,40,,,,13186.64,0
3260050,09:54:13,09:54:13,3349,41,,,,13448.22,0
3260050,09:54:46,09:54:46,3350,42,,,,13581.76,0
3260050,09:55:44,09:55:44,3798,43,,,,13884.75,0
3260050,09:56:06,09:56:06,3799,44,,,,13992.86,0
3260050,09:56:54,09:56:54,88,45,,,,14239.07,0
3260050,09:57:29,09:57:29,89,46,,,,14446.61,0
3260050,09:58:06,09:58:06,90,47,,,,14642.59,0
3260050,09:58:37,09:58:37,91,48,,,,14774.9,0
3260050,10:00:22,10:00:22,5520,49,,,,15409.16,0
3260050,10:01:00,10:01:00,10159,50,,,,15649.42,
3260050,10:02:00,10:02:00,5520,51,,,,15852.28,
3260050,10:10:10,10:10:10,9486,52,,,,19725.69,0
3260050,10:11:34,10:11:34,10344,53,,,,20382.02,0
3260050,10:15:00,10:15:00,9944,54,,1,,22049.23,
3260060,09:24:00,09:24:00,10286,1,,,1,0,
3260060,09:24:27,09:24:27,7808,2,,,,274.79,0
3260060,09:25:36,09:25:36,5468,3,,,,1280.23,0
3260060,09:26:16,09:26:16,5469,4,,,,1787.29,0
3260060,09:26:53,09:26:53,5470,5,,,,2225.32,0
3260060,09:28:00,09:28:00,8350,6,,,,3117.15,
3260060,09:28:18,09:28:18,5472,7,,,,3261.87,0
3260060,09:28:57,09:28:57,1120,8,,,,3539,0
3260060,09:29:27,09:29:27,1121,9,,,,3739.34,0
3260060,09:30:02,09:30:02,1122,10,,,,4019.01,0
3260060,09:30:48,09:30:48,5473,11,,,,4354.51,0
3260060,09:31:09,09:31:09,5474,12,,,,4479.24,0
3260060,09:31:43,09:31:43,5475,13,,,,4710.99,0
3260060,09:33:05,09:33:05,5476,14,,,,5195.48,0
3260060,09:33:29,09:33:29,5477,15,,,,5331.67,0
3260060,09:34:06,09:34:06,5478,16,,,,5574.79,0
3260060,09:34:41,09:34:41,5479,17,,,,5810.61,0
3260060,09:35:15,09:35:15,1068,18,,,,6056.03,0
3260060,09:35:25,09:35:25,1069,19,,,,6148.74,0
3260060,09:35:40,09:35:40,1070,20,,,,6247.84,0
3260060,09:36:10,09:36:10,1071,21,,,,6472.93,0
3260060,09:36:59,09:36:59,1072,22,,,,6831.81,0
3260060,09:37:24,09:37:24,1073,23,,,,7021.17,0
3260060,09:38:00,09:38:00,1026,24,,,,7244.35,
3260060,09:38:36,09:38:36,1027,25,,,,7533.67,0
3260060,09:39:19,09:39:19,1028,26,,,,7815.08,0
3260060,09:39:49,09:39:49,1029,27,,,,7996.2,0
3260060,09:40:49,09:40:49,1030,28,,,,8460.74,0
3260060,09:41:29,09:41:29,1031,29,,,,8719.22,0
3260060,09:42:22,09:42:22,1032,30,,,,9219.92,0
3260060,09:43:05,09:43:05,5485,31,,,,9582.41,0
3260060,09:43:42,09:43:42,6309,32,,,,9847.43,0
3260060,09:45:26,09:45:26,2281,33,,,,10821.71,0
3260060,09:45:51,09:45:51,6561,34,,,,11035.14,0
3260060,09:47:00,09:47:00,9654,35,,,,11592.43,
3260060,09:49:00,09:49:00,557,36,,,,12166.02,0
3260060,09:51:15,09:51:15,3345,37,,,,12556.12,0
3260060,09:51:45,09:51:45,3346,38,,,,12718.9,0
3260060,09:52:41,09:52:41,3347,39,,,,12960.5,0
3260060,09:53:28,09:53:28,3348,40,,,,13186.64,0
3260060,09:54:13,09:54:13,3349,41,,,,13448.22,0
3260060,09:54:46,09:54:46,3350,42,,,,13581.76,0
3260060,09:55:44,09:55:44,3798,43,,,,13884.75,0
3260060,09:56:06,09:56:06,3799,44,,,,13992.86,0
3260060,09:56:54,09:56:54,88,45,,,,14239.07,0
3260060,09:57:29,09:57:29,89,46,,,,14446.61,0
3260060,09:58:06,09:58:06,90,47,,,,14642.59,0
3260060,09:58:37,09:58:37,91,48,,,,14774.9,0
3260060,10:00:22,10:00:22,5520,49,,,,15409.16,0
3260060,10:01:00,10:01:00,10159,50,,,,15649.42,
3260060,10:02:00,10:02:00,5520,51,,,,15852.28,
3260060,10:10:10,10:10:10,9486,52,,,,19725.69,0
3260060,10:11:34,10:11:34,10344,53,,,,20382.02,0
3260060,10:15:00,10:15:00,9944,54,,1,,22049.23,
3329020,14:53:00,14:53:00,10286,1,,,1,0,
3329020,14:53:27,14:53:27,7808,2,,,,274.79,0
3329020,14:54:36,14:54:36,5468,3,,,,1280.23,0
3329020,14:55:16,14:55:16,5469,4,,,,1787.29,0
3329020,14:55:53,14:55:53,5470,5,,,,2225.32,0
3329020,14:57:00,14:57:00,8350,6,,,,3117.15,
3329020,14:57:20,14:57:20,5472,7,,,,3261.87,0
3329020,14:58:02,14:58:02,1120,8,,,,3539,0
3329020,14:58:36,14:58:36,1121,9,,,,3739.34,0
3329020,14:59:14,14:59:14,1122,10,,,,4019.01,0
3329020,15:00:04,15:00:04,5473,11,,,,4354.51,0
3329020,15:00:28,15:00:28,5474,12,,,,4479.24,0
3329020,15:01:05,15:01:05,5475,13,,,,4710.99,0
3329020,15:02:36,15:02:36,5476,14,,,,5195.48,0
3329020,15:03:02,15:03:02,5477,15,,,,5331.67,0
3329020,15:03:43,15:03:43,5478,16,,,,5574.79,0
3329020,15:04:21,15:04:21,5479,17,,,,5810.61,0
3329020,15:04:58,15:04:58,1068,18,,,,6056.03,0
3329020,15:05:09,15:05:09,1069,19,,,,6148.74,0
3329020,15:05:26,15:05:26,1070,20,,,,6247.84,0
3329020,15:05:59,15:05:59,1071,21,,,,6472.93,0
3329020,15:06:53,15:06:53,1072,22,,,,6831.81,0
3329020,15:07:21,15:07:21,1073,23,,,,7021.17,0
3329020,15:08:00,15:08:00,1026,24,,,,7244.35,
3329020,15:08:44,15:08:44,1027,25,,,,7533.67,0
3329020,15:09:37,15:09:37,1028,26,,,,7815.08,0
3329020,15:10:14,15:10:14,1029,27,,,,7996.2,0
3329020,15:11:27,15:11:27,1030,28,,,,8460.74,0
3329020,15:12:15,15:12:15,1031,29,,,,8719.22,0
3329020,15:13:20,15:13:20,1032,30,,,,9219.92,0
3329020,15:14:13,15:14:13,5485,31,,,,9582.41,0
3329020,15:14:58,15:14:58,6309,32,,,,9847.43,0
3329020,15:17:06,15:17:06,2281,33,,,,10821.71,0
3329020,15:17:36,15:17:36,6561,34,,,,11035.14,0
3329020,15:19:00,15:19:00,9654,35,,,,11592.43,
3329020,15:21:00,15:21:00,557,36,,,,12166.02,0
3329020,15:23:15,15:23:15,3345,37,,,,12556.12,0
3329020,15:23:45,15:23:45,3346,38,,,,12718.9,0
3329020,15:24:41,15:24:41,3347,39,,,,12960.5,0
3329020,15:25:28,15:25:28,3348,40,,,,13186.64,0
3329020,15:26:13,15:26:13,3349,41,,,,13448.22,0
3329020,15:26:46,15:26:46,3350,42,,,,13581.76,0
3329020,15:27:44,15:27:44,3798,43,,,,13884.75,0
3329020,15:28:06,15:28:06,3799,44,,,,13992.86,0
3329020,15:28:54,15:28:54,88,45,,,,14239.07,0
3329020,15:29:29,15:29:29,89,46,,,,14446.61,0
3329020,15:30:06,15:30:06,90,47,,,,14642.59,0
3329020,15:30:37,15:30:37,91,48,,,,14774.9,0
3329020,15:32:22,15:32:22,5520,49,,,,15409.16,0
3329020,15:33:00,15:33:00,10159,50,,,,15649.42,
3329020,15:34:00,15:34:00,5520,51,,,,15852.28,
3329020,15:42:48,15:42:48,9486,52,,,,19725.69,0
3329020,15:44:19,15:44:19,10344,53,,,,20382.02,0
3329020,15:48:00,15:48:00,9944,54,,1,,22049.23,
3329030,14:53:00,14:53:00,10286,1,,,1,0,
3329030,14:53:27,14:53:27,7808,2,,,,274.79,0
3329030,14:54:36,14:54:36,5468,3,,,,1280.23,0
3329030,14:55:16,14:55:16,5469,4,,,,1787.29,0
3329030,14:55:53,14:55:53,5470,5,,,,2225.32,0
3329030,14:57:00,14:57:00,8350,6,,,,3117.15,
3329030,14:57:20,14:57:20,5472,7,,,,3261.87,0
3329030,14:58:02,14:58:02,1120,8,,,,3539,0
3329030,14:58:36,14:58:36,1121,9,,,,3739.34,0
3329030,14:59:14,14:59:14,1122,10,,,,4019.01,0
3329030,15:00:04,15:00:04,5473,11,,,,4354.51,0
3329030,15:00:28,15:00:28,5474,12,,,,4479.24,0
3329030,15:01:05,15:01:05,5475,13,,,,4710.99,0
3329030,15:02:36,15:02:36,5476,14,,,,5195.48,0
3329030,15:03:02,15:03:02,5477,15,,,,5331.67,0
3329030,15:03:43,15:03:43,5478,16,,,,5574.79,0
3329030,15:04:21,15:04:21,5479,17,,,,5810.61,0
3329030,15:04:58,15:04:58,1068,18,,,,6056.03,0
3329030,15:05:09,15:05:09,1069,19,,,,6148.74,0
3329030,15:05:26,15:05:26,1070,20,,,,6247.84,0
3329030,15:05:59,15:05:59,1071,21,,,,6472.93,0
3329030,15:06:53,15:06:53,1072,22,,,,6831.81,0
3329030,15:07:21,15:07:21,1073,23,,,,7021.17,0
3329030,15:08:00,15:08:00,1026,24,,,,7244.35,
3329030,15:08:44,15:08:44,1027,25,,,,7533.67,0
3329030,15:09:37,15:09:37,1028,26,,,,7815.08,0
3329030,15:10:14,15:10:14,1029,27,,,,7996.2,0
3329030,15:11:27,15:11:27,1030,28,,,,8460.74,0
3329030,15:12:15,15:12:15,1031,29,,,,8719.22,0
3329030,15:13:20,15:13:20,1032,30,,,,9219.92,0
3329030,15:14:13,15:14:13,5485,31,,,,9582.41,0
3329030,15:14:58,15:14:58,6309,32,,,,9847.43,0
3329030,15:17:06,15:17:06,2281,33,,,,10821.71,0
3329030,15:17:36,15:17:36,6561,34,,,,11035.14,0
3329030,15:19:00,15:19:00,9654,35,,,,11592.43,
3329030,15:21:00,15:21:00,557,36,,,,12166.02,0
3329030,15:23:15,15:23:15,3345,37,,,,12556.12,0
3329030,15:23:45,15:23:45,3346,38,,,,12718.9,0
3329030,15:24:41,15:24:41,3347,39,,,,12960.5,0
3329030,15:25:28,15:25:28,3348,40,,,,13186.64,0
3329030,15:26:13,15:26:13,3349,41,,,,13448.22,0
3329030,15:26:46,15:26:46,3350,42,,,,13581.76,0
3329030,15:27:44,15:27:44,3798,43,,,,13884.75,0
3329030,15:28:06,15:28:06,3799,44,,,,13992.86,0
3329030,15:28:54,15:28:54,88,45,,,,14239.07,0
3329030,15:29:29,15:29:29,89,46,,,,14446.61,0
3329030,15:30:06,15:30:06,90,47,,,,14642.59,0
3329030,15:30:37,15:30:37,91,48,,,,14774.9,0
3329030,15:32:22,15:32:22,5520,49,,,,15409.16,0
3329030,15:33:00,15:33:00,10159,50,,,,15649.42,
3329030,15:34:00,15:34:00,5520,51,,,,15852.28,
3329030,15:42:48,15:42:48,9486,52,,,,19725.69,0
3329030,15:44:19,15:44:19,10344,53,,,,20382.02,0
3329030,15:48:00,15:48:00,9944,54,,1,,22049.23,
3329040,14:53:00,14:53:00,10286,1,,,1,0,
3329040,14:53:27,14:53:27,7808,2,,,,274.79,0
3329040,14:54:36,14:54:36,5468,3,,,,1280.23,0
3329040,14:55:16,14:55:16,5469,4,,,,1787.29,0
3329040,14:55:53,14:55:53,5470,5,,,,2225.32,0
3329040,14:57:00,14:57:00,8350,6,,,,3117.15,
3329040,14:57:20,14:57:20,5472,7,,,,3261.87,0
3329040,14:58:02,14:58:02,1120,8,,,,3539,0
3329040,14:58:36,14:58:36,1121,9,,,,3739.34,0
3329040,14:59:14,14:59:14,1122,10,,,,4019.01,0
3329040,15:00:04,15:00:04,5473,11,,,,4354.51,0
3329040,15:00:28,15:00:28,5474,12,,,,4479.24,0
3329040,15:01:05,15:01:05,5475,13,,,,4710.99,0
3329040,15:02:36,15:02:36,5476,14,,,,5195.48,0
3329040,15:03:02,15:03:02,5477,15,,,,5331.67,0
3329040,15:03:43,15:03:43,5478,16,,,,5574.79,0
3329040,15:04:21,15:04:21,5479,17,,,,5810.61,0
3329040,15:04:58,15:04:58,1068,18,,,,6056.03,0
3329040,15:05:09,15:05:09,1069,19,,,,6148.74,0
3329040,15:05:26,15:05:26,1070,20,,,,6247.84,0
3329040,15:05:59,15:05:59,1071,21,,,,6472.93,0
3329040,15:06:53,15:06:53,1072,22,,,,6831.81,0
3329040,15:07:21,15:07:21,1073,23,,,,7021.17,0
3329040,15:08:00,15:08:00,1026,24,,,,7244.35,
3329040,15:08:44,15:08:44,1027,25,,,,7533.67,0
3329040,15:09:37,15:09:37,1028,26,,,,7815.08,0
3329040,15:10:14,15:10:14,1029,27,,,,7996.2,0
3329040,15:11:27,15:11:27,1030,28,,,,8460.74,0
3329040,15:12:15,15:12:15,1031,29,,,,8719.22,0
3329040,15:13:20,15:13:20,1032,30,,,,9219.92,0
3329040,15:14:13,15:14:13,5485,31,,,,9582.41,0
3329040,15:14:58,15:14:58,6309,32,,,,9847.43,0
3329040,15:17:06,15:17:06,2281,33,,,,10821.71,0
3329040,15:17:36,15:17:36,6561,34,,,,11035.14,0
3329040,15:19:00,15:19:00,9654,35,,,,11592.43,
3329040,15:21:00,15:21:00,557,36,,,,12166.02,0
3329040,15:23:15,15:23:15,3345,37,,,,12556.12,0
3329040,15:23:45,15:23:45,3346,38,,,,12718.9,0
3329040,15:24:41,15:24:41,3347,39,,,,12960.5,0
3329040,15:25:28,15:25:28,3348,40,,,,13186.64,0
3329040,15:26:13,15:26:13,3349,41,,,,13448.22,0
3329040,15:26:46,15:26:46,3350,42,,,,13581.76,0
3329040,15:27:44,15:27:44,3798,43,,,,13884.75,0
3329040,15:28:06,15:28:06,3799,44,,,,13992.86,0
3329040,15:28:54,15:28:54,88,45,,,,14239.07,0
3329040,15:29:29,15:29:29,89,46,,,,14446.61,0
3329040,15:30:06,15:30:06,90,47,,,,14642.59,0
3329040,15:30:37,15:30:37,91,48,,,,14774.9,0
3329040,15:32:22,15:32:22,5520,49,,,,15409.16,0
3329040,15:33:00,15:33:00,10159,50,,,,15649.42,
3329040,15:34:00,15:34:00,5520,51,,,,15852.28,
3329040,15:42:48,15:42:48,9486,52,,,,19725.69,0
3329040,15:44:19,15:44:19,10344,53,,,,20382.02,0
3329040,15:48:00,15:48:00,9944,54,,1,,22049.23,
3329050,14:53:00,14:53:00,10286,1,,,1,0,
3329050,14:53:27,14:53:27,7808,2,,,,274.79,0
3329050,14:54:36,14:54:36,5468,3,,,,1280.23,0
3329050,14:55:16,14:55:16,5469,4,,,,1787.29,0
3329050,14:55:53,14:55:53,5470,5,,,,2225.32,0
3329050,14:57:00,14:57:00,8350,6,,,,3117.15,
3329050,14:57:20,14:57:20,5472,7,,,,3261.87,0
3329050,14:58:02,14:58:02,1120,8,,,,3539,0
3329050,14:58:36,14:58:36,1121,9,,,,3739.34,0
3329050,14:59:14,14:59:14,1122,10,,,,4019.01,0
3329050,15:00:04,15:00:04,5473,11,,,,4354.51,0
3329050,15:00:28,15:00:28,5474,12,,,,4479.24,0
3329050,15:01:05,15:01:05,5475,13,,,,4710.99,0
3329050,15:02:36,15:02:36,5476,14,,,,5195.48,0
3329050,15:03:02,15:03:02,5477,15,,,,5331.67,0
3329050,15:03:43,15:03:43,5478,16,,,,5574.79,0
3329050,15:04:21,15:04:21,5479,17,,,,5810.61,0
3329050,15:04:58,15:04:58,1068,18,,,,6056.03,0
3329050,15:05:09,15:05:09,1069,19,,,,6148.74,0
3329050,15:05:26,15:05:26,1070,20,,,,6247.84,0
3329050,15:05:59,15:05:59,1071,21,,,,6472.93,0
3329050,15:06:53,15:06:53,1072,22,,,,6831.81,0
3329050,15:07:21,15:07:21,1073,23,,,,7021.17,0
3329050,15:08:00,15:08:00,1026,24,,,,7244.35,
3329050,15:08:44,15:08:44,1027,25,,,,7533.67,0
3329050,15:09:37,15:09:37,1028,26,,,,7815.08,0
3329050,15:10:14,15:10:14,1029,27,,,,7996.2,0
3329050,15:11:27,15:11:27,1030,28,,,,8460.74,0
3329050,15:12:15,15:12:15,1031,29,,,,8719.22,0
3329050,15:13:20,15:13:20,1032,30,,,,9219.92,0
3329050,15:14:13,15:14:13,5485,31,,,,9582.41,0
3329050,15:14:58,15:14:58,6309,32,,,,9847.43,0
3329050,15:17:06,15:17:06,2281,33,,,,10821.71,0
3329050,15:17:36,15:17:36,6561,34,,,,11035.14,0
3329050,15:19:00,15:19:00,9654,35,,,,11592.43,
3329050,15:21:00,15:21:00,557,36,,,,12166.02,0
3329050,15:23:15,15:23:15,3345,37,,,,12556.12,0
3329050,15:23:45,15:23:45,3346,38,,,,12718.9,0
3329050,15:24:41,15:24:41,3347,39,,,,12960.5,0
3329050,15:25:28,15:25:28,3348,40,,,,13186.64,0
3329050,15:26:13,15:26:13,3349,41,,,,13448.22,0
3329050,15:26:46,15:26:46,3350,42,,,,13581.76,0
3329050,15:27:44,15:27:44,3798,43,,,,13884.75,0
3329050,15:28:06,15:28:06,3799,44,,,,13992.86,0
3329050,15:28:54,15:28:54,88,45,,,,14239.07,0
3329050,15:29:29,15:29:29,89,46,,,,14446.61,0
3329050,15:30:06,15:30:06,90,47,,,,14642.59,0
3329050,15:30:37,15:30:37,91,48,,,,14774.9,0
3329050,15:32:22,15:32:22,5520,49,,,,15409.16,0
3329050,15:33:00,15:33:00,10159,50,,,,15649.42,
3329050,15:34:00,15:34:00,5520,51,,,,15852.28,
3329050,15:42:48,15:42:48,9486,52,,,,19725.69,0
3329050,15:44:19,15:44:19,10344,53,,,,20382.02,0
3329050,15:48:00,15:48:00,9944,54,,1,,22049.23,
3329060,14:53:00,14:53:00,10286,1,,,1,0,
3329060,14:53:27,14:53:27,7808,2,,,,274.79,0
3329060,14:54:36,14:54:36,5468,3,,,,1280.23,0
3329060,14:55:16,14:55:16,5469,4,,,,1787.29,0
3329060,14:55:53,14:55:53,5470,5,,,,2225.32,0
3329060,14:57:00,14:57:00,8350,6,,,,3117.15,
3329060,14:57:20,14:57:20,5472,7,,,,3261.87,0
3329060,14:58:02,14:58:02,1120,8,,,,3539,0
3329060,14:58:36,14:58:36,1121,9,,,,3739.34,0
3329060,14:59:14,14:59:14,1122,10,,,,4019.01,0
3329060,15:00:04,15:00:04,5473,11,,,,4354.51,0
3329060,15:00:28,15:00:28,5474,12,,,,4479.24,0
3329060,15:01:05,15:01:05,5475,13,,,,4710.99,0
3329060,15:02:36,15:02:36,5476,14,,,,5195.48,0
3329060,15:03:02,15:03:02,5477,15,,,,5331.67,0
3329060,15:03:43,15:03:43,5478,16,,,,5574.79,0
3329060,15:04:21,15:04:21,5479,17,,,,5810.61,0
3329060,15:04:58,15:04:58,1068,18,,,,6056.03,0
3329060,15:05:09,15:05:09,1069,19,,,,6148.74,0
3329060,15:05:26,15:05:26,1070,20,,,,6247.84,0
3329060,15:05:59,15:05:59,1071,21,,,,6472.93,0
3329060,15:06:53,15:06:53,1072,22,,,,6831.81,0
3329060,15:07:21,15:07:21,1073,23,,,,7021.17,0
3329060,15:08:00,15:08:00,1026,24,,,,7244.35,
3329060,15:08:44,15:08:44,1027,25,,,,7533.67,0
3329060,15:09:37,15:09:37,1028,26,,,,7815.08,0
3329060,15:10:14,15:10:14,1029,27,,,,7996.2,0
3329060,15:11:27,15:11:27,1030,28,,,,8460.74,0
3329060,15:12:15,15:12:15,1031,29,,,,8719.22,0
3329060,15:13:20,15:13:20,1032,30,,,,9219.92,0
3329060,15:14:13,15:14:13,5485,31,,,,9582.41,0
3329060,15:14:58,15:14:58,6309,32,,,,9847.43,0
3329060,15:17:06,15:17:06,2281,33,,,,10821.71,0
3329060,15:17:36,15:17:36,6561,34,,,,11035.14,0
3329060,15:19:00,15:19:00,9654,35,,,,11592.43,
3329060,15:21:00,15:21:00,557,36,,,,12166.02,0
3329060,15:23:15,15:23:15,3345,37,,,,12556.12,0
3329060,15:23:45,15:23:45,3346,38,,,,12718.9,0
3329060,15:24:41,15:24:41,3347,39,,,,12960.5,0
3329060,15:25:28,15:25:28,3348,40,,,,13186.64,0
3329060,15:26:13,15:26:13,3349,41,,,,13448.22,0
3329060,15:26:46,15:26:46,3350,42,,,,13581.76,0
3329060,15:27:44,15:27:44,3798,43,,,,13884.75,0
3329060,15:28:06,15:28:06,3799,44,,,,13992.86,0
3329060,15:28:54,15:28:54,88,45,,,,14239.07,0
3329060,15:29:29,15:29:29,89,46,,,,14446.61,0
3329060,15:30:06,15:30:06,90,47,,,,14642.59,0
3329060,15:30:37,15:30:37,91,48,,,,14774.9,0
3329060,15:32:22,15:32:22,5520,49,,,,15409.16,0
3329060,15:33:00,15:33:00,10159,50,,,,15649.42,
3329060,15:34:00,15:34:00,5520,51,,,,15852.28,
3329060,15:42:48,15:42:48,9486,52,,,,19725.69,0
3329060,15:44:19,15:44:19,10344,53,,,,20382.02,0
3329060,15:48:00,15:48:00,9944,54,,1,,22049.23,
3407020,07:49:00,07:49:00,10286,1,,,1,0,
3407020,07:49:33,07:49:33,7808,2,,,,274.79,0
3407020,07:51:00,07:51:00,5468,3,,,,1280.23,0
3407020,07:51:50,07:51:50,5469,4,,,,1787.29,0
3407020,07:52:36,07:52:36,5470,5,,,,2225.32,0
3407020,07:54:00,07:54:00,8350,6,,,,3117.15,
3407020,07:54:18,07:54:18,5472,7,,,,3261.87,0
3407020,07:54:57,07:54:57,1120,8,,,,3539,0
3407020,07:55:27,07:55:27,1121,9,,,,3739.34,0
3407020,07:56:02,07:56:02,1122,10,,,,4019.01,0
3407020,07:56:48,07:56:48,5473,11,,,,4354.51,0
3407020,07:57:09,07:57:09,5474,12,,,,4479.24,0
3407020,07:57:43,07:57:43,5475,13,,,,4710.99,0
3407020,07:59:05,07:59:05,5476,14,,,,5195.48,0
3407020,07:59:29,07:59:29,5477,15,,,,5331.67,0
3407020,08:00:06,08:00:06,5478,16,,,,5574.79,0
3407020,08:00:41,08:00:41,5479,17,,,,5810.61,0
3407020,08:01:15,08:01:15,1068,18,,,,6056.03,0
3407020,08:01:25,08:01:25,1069,19,,,,6148.74,0
3407020,08:01:40,08:01:40,1070,20,,,,6247.84,0
3407020,08:02:10,08:02:10,1071,21,,,,6472.93,0
3407020,08:02:59,08:02:59,1072,22,,,,6831.81,0
3407020,08:03:24,08:03:24,1073,23,,,,7021.17,0
3407020,08:04:00,08:04:00,1026,24,,,,7244.35,
3407020,08:04:40,08:04:40,1027,25,,,,7533.67,0
3407020,08:05:28,08:05:28,1028,26,,,,7815.08,0
3407020,08:06:01,08:06:01,1029,27,,,,7996.2,0
3407020,08:07:08,08:07:08,1030,28,,,,8460.74,0
3407020,08:07:52,08:07:52,1031,29,,,,8719.22,0
3407020,08:08:51,08:08:51,1032,30,,,,9219.92,0
3407020,08:09:39,08:09:39,5485,31,,,,9582.41,0
3407020,08:10:20,08:10:20,6309,32,,,,9847.43,0
3407020,08:12:16,08:12:16,2281,33,,,,10821.71,0
3407020,08:12:44,08:12:44,6561,34,,,,11035.14,0
3407020,08:14:00,08:14:00,9654,35,,,,11592.43,
3407020,08:16:00,08:16:00,557,36,,,,12166.02,0
3407020,08:18:15,08:18:15,3345,37,,,,12556.12,0
3407020,08:18:45,08:18:45,3346,38,,,,12718.9,0
3407020,08:19:41,08:19:41,3347,39,,,,12960.5,0
3407020,08:20:28,08:20:28,3348,40,,,,13186.64,0
3407020,08:21:13,08:21:13,3349,41,,,,13448.22,0
3407020,08:21:46,08:21:46,3350,42,,,,13581.76,0
3407020,08:22:44,08:22:44,3798,43,,,,13884.75,0
3407020,08:23:06,08:23:06,3799,44,,,,13992.86,0
3407020,08:23:54,08:23:54,88,45,,,,14239.07,0
3407020,08:24:29,08:24:29,89,46,,,,14446.61,0
3407020,08:25:06,08:25:06,90,47,,,,14642.59,0
3407020,08:25:37,08:25:37,91,48,,,,14774.9,0
3407020,08:27:22,08:27:22,5520,49,,,,15409.16,0
3407020,08:28:00,08:28:00,10159,50,,,,15649.42,
3407020,08:29:00,08:29:00,5520,51,,,,15852.28,
3407020,08:37:10,08:37:10,9486,52,,,,19725.69,0
3407020,08:38:34,08:38:34,10344,53,,,,20382.02,0
3407020,08:42:00,08:42:00,9944,54,,1,,22049.23,
3407030,07:49:00,07:49:00,10286,1,,,1,0,
3407030,07:49:33,07:49:33,7808,2,,,,274.79,0
3407030,07:51:00,07:51:00,5468,3,,,,1280.23,0
3407030,07:51:50,07:51:50,5469,4,,,,1787.29,0
3407030,07:52:36,07:52:36,5470,5,,,,2225.32,0
3407030,07:54:00,07:54:00,8350,6,,,,3117.15,
3407030,07:54:18,07:54:18,5472,7,,,,3261.87,0
3407030,07:54:57,07:54:57,1120,8,,,,3539,0
3407030,07:55:27,07:55:27,1121,9,,,,3739.34,0
3407030,07:56:02,07:56:02,1122,10,,,,4019.01,0
3407030,07:56:48,07:56:48,5473,11,,,,4354.51,0
3407030,07:57:09,07:57:09,5474,12,,,,4479.24,0
3407030,07:57:43,07:57:43,5475,13,,,,4710.99,0
3407030,07:59:05,07:59:05,5476,14,,,,5195.48,0
3407030,07:59:29,07:59:29,5477,15,,,,5331.67,0
3407030,08:00:06,08:00:06,5478,16,,,,5574.79,0
3407030,08:00:41,08:00:41,5479,17,,,,5810.61,0
3407030,08:01:15,08:01:15,1068,18,,,,6056.03,0
3407030,08:01:25,08:01:25,1069,19,,,,6148.74,0
3407030,08:01:40,08:01:40,1070,20,,,,6247.84,0
3407030,08:02:10,08:02:10,1071,21,,,,6472.93,0
3407030,08:02:59,08:02:59,1072,22,,,,6831.81,0
3407030,08:03:24,08:03:24,1073,23,,,,7021.17,0
3407030,08:04:00,08:04:00,1026,24,,,,7244.35,
3407030,08:04:40,08:04:40,1027,25,,,,7533.67,0
3407030,08:05:28,08:05:28,1028,26,,,,7815.08,0
3407030,08:06:01,08:06:01,1029,27,,,,7996.2,0
3407030,08:07:08,08:07:08,1030,28,,,,8460.74,0
3407030,08:07:52,08:07:52,1031,29,,,,8719.22,0
3407030,08:08:51,08:08:51,1032,30,,,,9219.92,0
3407030,08:09:39,08:09:39,5485,31,,,,9582.41,0
3407030,08:10:20,08:10:20,6309,32,,,,9847.43,0
3407030,08:12:16,08:12:16,2281,33,,,,10821.71,0
3407030,08:12:44,08:12:44,6561,34,,,,11035.14,0
3407030,08:14:00,08:14:00,9654,35,,,,11592.43,
3407030,08:16:00,08:16:00,557,36,,,,12166.02,0
3407030,08:18:15,08:18:15,3345,37,,,,12556.12,0
3407030,08:18:45,08:18:45,3346,38,,,,12718.9,0
3407030,08:19:41,08:19:41,3347,39,,,,12960.5,0
3407030,08:20:28,08:20:28,3348,40,,,,13186.64,0
3407030,08:21:13,08:21:13,3349,41,,,,13448.22,0
3407030,08:21:46,08:21:46,3350,42,,,,13581.76,0
3407030,08:22:44,08:22:44,3798,43,,,,13884.75,0
3407030,08:23:06,08:23:06,3799,44,,,,13992.86,0
3407030,08:23:54,08:23:54,88,45,,,,14239.07,0
3407030,08:24:29,08:24:29,89,46,,,,14446.61,0
3407030,08:25:06,08:25:06,90,47,,,,14642.59,0
3407030,08:25:37,08:25:37,91,48,,,,14774.9,0
3407030,08:27:22,08:27:22,5520,49,,,,15409.16,0
3407030,08:28:00,08:28:00,10159,50,,,,15649.42,
3407030,08:29:00,08:29:00,5520,51,,,,15852.28,
3407030,08:37:10,08:37:10,9486,52,,,,19725.69,0
3407030,08:38:34,08:38:34,10344,53,,,,20382.02,0
3407030,08:42:00,08:42:00,9944,54,,1,,22049.23,
3407040,07:49:00,07:49:00,10286,1,,,1,0,
3407040,07:49:33,07:49:33,7808,2,,,,274.79,0
3407040,07:51:00,07:51:00,5468,3,,,,1280.23,0
3407040,07:51:50,07:51:50,5469,4,,,,1787.29,0
3407040,07:52:36,07:52:36,5470,5,,,,2225.32,0
3407040,07:54:00,07:54:00,8350,6,,,,3117.15,
3407040,07:54:18,07:54:18,5472,7,,,,3261.87,0
3407040,07:54:57,07:54:57,1120,8,,,,3539,0
3407040,07:55:27,07:55:27,1121,9,,,,3739.34,0
3407040,07:56:02,07:56:02,1122,10,,,,4019.01,0
3407040,07:56:48,07:56:48,5473,11,,,,4354.51,0
3407040,07:57:09,07:57:09,5474,12,,,,4479.24,0
3407040,07:57:43,07:57:43,5475,13,,,,4710.99,0
3407040,07:59:05,07:59:05,5476,14,,,,5195.48,0
3407040,07:59:29,07:59:29,5477,15,,,,5331.67,0
3407040,08:00:06,08:00:06,5478,16,,,,5574.79,0
3407040,08:00:41,08:00:41,5479,17,,,,5810.61,0
3407040,08:01:15,08:01:15,1068,18,,,,6056.03,0
3407040,08:01:25,08:01:25,1069,19,,,,6148.74,0
3407040,08:01:40,08:01:40,1070,20,,,,6247.84,0
3407040,08:02:10,08:02:10,1071,21,,,,6472.93,0
3407040,08:02:59,08:02:59,1072,22,,,,6831.81,0
3407040,08:03:24,08:03:24,1073,23,,,,7021.17,0
3407040,08:04:00,08:04:00,1026,24,,,,7244.35,
3407040,08:04:40,08:04:40,1027,25,,,,7533.67,0
3407040,08:05:28,08:05:28,1028,26,,,,7815.08,0
3407040,08:06:01,08:06:01,1029,27,,,,7996.2,0
3407040,08:07:08,08:07:08,1030,28,,,,8460.74,0
3407040,08:07:52,08:07:52,1031,29,,,,8719.22,0
3407040,08:08:51,08:08:51,1032,30,,,,9219.92,0
3407040,08:09:39,08:09:39,5485,31,,,,9582.41,0
3407040,08:10:20,08:10:20,6309,32,,,,9847.43,0
3407040,08:12:16,08:12:16,2281,33,,,,10821.71,0
3407040,08:12:44,08:12:44,6561,34,,,,11035.14,0
3407040,08:14:00,08:14:00,9654,35,,,,11592.43,
3407040,08:16:00,08:16:00,557,36,,,,12166.02,0
3407040,08:18:15,08:18:15,3345,37,,,,12556.12,0
3407040,08:18:45,08:18:45,3346,38,,,,12718.9,0
3407040,08:19:41,08:19:41,3347,39,,,,12960.5,0
3407040,08:20:28,08:20:28,3348,40,,,,13186.64,0
3407040,08:21:13,08:21:13,3349,41,,,,13448.22,0
3407040,08:21:46,08:21:46,3350,42,,,,13581.76,0
3407040,08:22:44,08:22:44,3798,43,,,,13884.75,0
3407040,08:23:06,08:23:06,3799,44,,,,13992.86,0
3407040,08:23:54,08:23:54,88,45,,,,14239.07,0
3407040,08:24:29,08:24:29,89,46,,,,14446.61,0
3407040,08:25:06,08:25:06,90,47,,,,14642.59,0
3407040,08:25:37,08:25:37,91,48,,,,14774.9,0
3407040,08:27:22,08:27:22,5520,49,,,,15409.16,0
3407040,08:28:00,08:28:00,10159,50,,,,15649.42,
3407040,08:29:00,08:29:00,5520,51,,,,15852.28,
3407040,08:37:10,08:37:10,9486,52,,,,19725.69,0
3407040,08:38:34,08:38:34,10344,53,,,,20382.02,0
3407040,08:42:00,08:42:00,9944,54,,1,,22049.23,
3407050,07:49:00,07:49:00,10286,1,,,1,0,
3407050,07:49:33,07:49:33,7808,2,,,,274.79,0
3407050,07:51:00,07:51:00,5468,3,,,,1280.23,0
3407050,07:51:50,07:51:50,5469,4,,,,1787.29,0
3407050,07:52:36,07:52:36,5470,5,,,,2225.32,0
3407050,07:54:00,07:54:00,8350,6,,,,3117.15,
3407050,07:54:18,07:54:18,5472,7,,,,3261.87,0
3407050,07:54:57,07:54:57,1120,8,,,,3539,0
3407050,07:55:27,07:55:27,1121,9,,,,3739.34,0
3407050,07:56:02,07:56:02,1122,10,,,,4019.01,0
3407050,07:56:48,07:56:48,5473,11,,,,4354.51,0
3407050,07:57:09,07:57:09,5474,12,,,,4479.24,0
3407050,07:57:43,07:57:43,5475,13,,,,4710.99,0
3407050,07:59:05,07:59:05,5476,14,,,,5195.48,0
3407050,07:59:29,07:59:29,5477,15,,,,5331.67,0
3407050,08:00:06,08:00:06,5478,16,,,,5574.79,0
3407050,08:00:41,08:00:41,5479,17,,,,5810.61,0
3407050,08:01:15,08:01:15,1068,18,,,,6056.03,0
3407050,08:01:25,08:01:25,1069,19,,,,6148.74,0
3407050,08:01:40,08:01:40,1070,20,,,,6247.84,0
3407050,08:02:10,08:02:10,1071,21,,,,6472.93,0
3407050,08:02:59,08:02:59,1072,22,,,,6831.81,0
3407050,08:03:24,08:03:24,1073,23,,,,7021.17,0
3407050,08:04:00,08:04:00,1026,24,,,,7244.35,
3407050,08:04:40,08:04:40,1027,25,,,,7533.67,0
3407050,08:05:28,08:05:28,1028,26,,,,7815.08,0
3407050,08:06:01,08:06:01,1029,27,,,,7996.2,0
3407050,08:07:08,08:07:08,1030,28,,,,8460.74,0
3407050,08:07:52,08:07:52,1031,29,,,,8719.22,0
3407050,08:08:51,08:08:51,1032,30,,,,9219.92,0
3407050,08:09:39,08:09:39,5485,31,,,,9582.41,0
3407050,08:10:20,08:10:20,6309,32,,,,9847.43,0
3407050,08:12:16,08:12:16,2281,33,,,,10821.71,0
3407050,08:12:44,08:12:44,6561,34,,,,11035.14,0
3407050,08:14:00,08:14:00,9654,35,,,,11592.43,
3407050,08:16:00,08:16:00,557,36,,,,12166.02,0
3407050,08:18:15,08:18:15,3345,37,,,,12556.12,0
3407050,08:18:45,08:18:45,3346,38,,,,12718.9,0
3407050,08:19:41,08:19:41,3347,39,,,,12960.5,0
3407050,08:20:28,08:20:28,3348,40,,,,13186.64,0
3407050,08:21:13,08:21:13,3349,41,,,,13448.22,0
3407050,08:21:46,08:21:46,3350,42,,,,13581.76,0
3407050,08:22:44,08:22:44,3798,43,,,,13884.75,0
3407050,08:23:06,08:23:06,3799,44,,,,13992.86,0
3407050,08:23:54,08:23:54,88,45,,,,14239.07,0
3407050,08:24:29,08:24:29,89,46,,,,14446.61,0
3407050,08:25:06,08:25:06,90,47,,,,14642.59,0
3407050,08:25:37,08:25:37,91,48,,,,14774.9,0
3407050,08:27:22,08:27:22,5520,49,,,,15409.16,0
3407050,08:28:00,08:28:00,10159,50,,,,15649.42,
3407050,08:29:00,08:29:00,5520,51,,,,15852.28,
3407050,08:37:10,08:37:10,9486,52,,,,19725.69,0
3407050,08:38:34,08:38:34,10344,53,,,,20382.02,0
3407050,08:42:00,08:42:00,9944,54,,1,,22049.23,
3407060,07:49:00,07:49:00,10286,1,,,1,0,
3407060,07:49:33,07:49:33,7808,2,,,,274.79,0
3407060,07:51:00,07:51:00,5468,3,,,,1280.23,0
3407060,07:51:50,07:51:50,5469,4,,,,1787.29,0
3407060,07:52:36,07:52:36,5470,5,,,,2225.32,0
3407060,07:54:00,07:54:00,8350,6,,,,3117.15,
3407060,07:54:18,07:54:18,5472,7,,,,3261.87,0
3407060,07:54:57,07:54:57,1120,8,,,,3539,0
3407060,07:55:27,07:55:27,1121,9,,,,3739.34,0
3407060,07:56:02,07:56:02,1122,10,,,,4019.01,0
3407060,07:56:48,07:56:48,5473,11,,,,4354.51,0
3407060,07:57:09,07:57:09,5474,12,,,,4479.24,0
3407060,07:57:43,07:57:43,5475,13,,,,4710.99,0
3407060,07:59:05,07:59:05,5476,14,,,,5195.48,0
3407060,07:59:29,07:59:29,5477,15,,,,5331.67,0
3407060,08:00:06,08:00:06,5478,16,,,,5574.79,0
3407060,08:00:41,08:00:41,5479,17,,,,5810.61,0
3407060,08:01:15,08:01:15,1068,18,,,,6056.03,0
3407060,08:01:25,08:01:25,1069,19,,,,6148.74,0
3407060,08:01:40,08:01:40,1070,20,,,,6247.84,0
3407060,08:02:10,08:02:10,1071,21,,,,6472.93,0
3407060,08:02:59,08:02:59,1072,22,,,,6831.81,0
3407060,08:03:24,08:03:24,1073,23,,,,7021.17,0
3407060,08:04:00,08:04:00,1026,24,,,,7244.35,
3407060,08:04:40,08:04:40,1027,25,,,,7533.67,0
3407060,08:05:28,08:05:28,1028,26,,,,7815.08,0
3407060,08:06:01,08:06:01,1029,27,,,,7996.2,0
3407060,08:07:08,08:07:08,1030,28,,,,8460.74,0
3407060,08:07:52,08:07:52,1031,29,,,,8719.22,0
3407060,08:08:51,08:08:51,1032,30,,,,9219.92,0
3407060,08:09:39,08:09:39,5485,31,,,,9582.41,0
3407060,08:10:20,08:10:20,6309,32,,,,9847.43,0
3407060,08:12:16,08:12:16,2281,33,,,,10821.71,0
3407060,08:12:44,08:12:44,6561,34,,,,11035.14,0
3407060,08:14:00,08:14:00,9654,35,,,,11592.43,
3407060,08:16:00,08:16:00,557,36,,,,12166.02,0
3407060,08:18:15,08:18:15,3345,37,,,,12556.12,0
3407060,08:18:45,08:18:45,3346,38,,,,12718.9,0
3407060,08:19:41,08:19:41,3347,39,,,,12960.5,0
3407060,08:20:28,08:20:28,3348,40,,,,13186.64,0
3407060,08:21:13,08:21:13,3349,41,,,,13448.22,0
3407060,08:21:46,08:21:46,3350,42,,,,13581.76,0
3407060,08:22:44,08:22:44,3798,43,,,,13884.75,0
3407060,08:23:06,08:23:06,3799,44,,,,13992.86,0
3407060,08:23:54,08:23:54,88,45,,,,14239.07,0
3407060,08:24:29,08:24:29,89,46,,,,14446.61,0
3407060,08:25:06,08:25:06,90,47,,,,14642.59,0
3407060,08:25:37,08:25:37,91,48,,,,14774.9,0
3407060,08:27:22,08:27:22,5520,49,,,,15409.16,0
3407060,08:28:00,08:28:00,10159,50,,,,15649.42,
3407060,08:29:00,08:29:00,5520,51,,,,15852.28,
3407060,08:37:10,08:37:10,9486,52,,,,19725.69,0
3407060,08:38:34,08:38:34,10344,53,,,,20382.02,0
3407060,08:42:00,08:42:00,9944,54,,1,,22049.23,
3564020,17:10:00,17:10:00,10286,1,,,1,0,
3564020,17:10:27,17:10:27,7808,2,,,,274.79,0
3564020,17:11:36,17:11:36,5468,3,,,,1280.23,0
3564020,17:12:16,17:12:16,5469,4,,,,1787.29,0
3564020,17:12:53,17:12:53,5470,5,,,,2225.32,0
3564020,17:14:00,17:14:00,8350,6,,,,3117.15,
3564020,17:14:18,17:14:18,5472,7,,,,3261.87,0
3564020,17:14:57,17:14:57,1120,8,,,,3539,0
3564020,17:15:27,17:15:27,1121,9,,,,3739.34,0
3564020,17:16:02,17:16:02,1122,10,,,,4019.01,0
3564020,17:16:48,17:16:48,5473,11,,,,4354.51,0
3564020,17:17:09,17:17:09,5474,12,,,,4479.24,0
3564020,17:17:43,17:17:43,5475,13,,,,4710.99,0
3564020,17:19:05,17:19:05,5476,14,,,,5195.48,0
3564020,17:19:29,17:19:29,5477,15,,,,5331.67,0
3564020,17:20:06,17:20:06,5478,16,,,,5574.79,0
3564020,17:20:41,17:20:41,5479,17,,,,5810.61,0
3564020,17:21:15,17:21:15,1068,18,,,,6056.03,0
3564020,17:21:25,17:21:25,1069,19,,,,6148.74,0
3564020,17:21:40,17:21:40,1070,20,,,,6247.84,0
3564020,17:22:10,17:22:10,1071,21,,,,6472.93,0
3564020,17:22:59,17:22:59,1072,22,,,,6831.81,0
3564020,17:23:24,17:23:24,1073,23,,,,7021.17,0
3564020,17:24:00,17:24:00,1026,24,,,,7244.35,
3564020,17:24:44,17:24:44,1027,25,,,,7533.67,0
3564020,17:25:37,17:25:37,1028,26,,,,7815.08,0
3564020,17:26:14,17:26:14,1029,27,,,,7996.2,0
3564020,17:27:27,17:27:27,1030,28,,,,8460.74,0
3564020,17:28:15,17:28:15,1031,29,,,,8719.22,0
3564020,17:29:20,17:29:20,1032,30,,,,9219.92,0
3564020,17:30:13,17:30:13,5485,31,,,,9582.41,0
3564020,17:30:58,17:30:58,6309,32,,,,9847.43,0
3564020,17:33:06,17:33:06,2281,33,,,,10821.71,0
3564020,17:33:36,17:33:36,6561,34,,,,11035.14,0
3564020,17:35:00,17:35:00,9654,35,,,,11592.43,
3564020,17:37:00,17:37:00,557,36,,,,12166.02,0
3564020,17:39:15,17:39:15,3345,37,,,,12556.12,0
3564020,17:39:45,17:39:45,3346,38,,,,12718.9,0
3564020,17:40:41,17:40:41,3347,39,,,,12960.5,0
3564020,17:41:28,17:41:28,3348,40,,,,13186.64,0
3564020,17:42:13,17:42:13,3349,41,,,,13448.22,0
3564020,17:42:46,17:42:46,3350,42,,,,13581.76,0
3564020,17:43:44,17:43:44,3798,43,,,,13884.75,0
3564020,17:44:06,17:44:06,3799,44,,,,13992.86,0
3564020,17:44:54,17:44:54,88,45,,,,14239.07,0
3564020,17:45:29,17:45:29,89,46,,,,14446.61,0
3564020,17:46:06,17:46:06,90,47,,,,14642.59,0
3564020,17:46:37,17:46:37,91,48,,,,14774.9,0
3564020,17:48:22,17:48:22,5520,49,,,,15409.16,0
3564020,17:49:00,17:49:00,10159,50,,,,15649.42,
3564020,17:50:00,17:50:00,5520,51,,,,15852.28,
3564020,17:57:33,17:57:33,9486,52,,,,19725.69,0
3564020,17:58:50,17:58:50,10344,53,,,,20382.02,0
3564020,18:02:00,18:02:00,9944,54,,1,,22049.23,
3564030,17:10:00,17:10:00,10286,1,,,1,0,
3564030,17:10:27,17:10:27,7808,2,,,,274.79,0
3564030,17:11:36,17:11:36,5468,3,,,,1280.23,0
3564030,17:12:16,17:12:16,5469,4,,,,1787.29,0
3564030,17:12:53,17:12:53,5470,5,,,,2225.32,0
3564030,17:14:00,17:14:00,8350,6,,,,3117.15,
3564030,17:14:18,17:14:18,5472,7,,,,3261.87,0
3564030,17:14:57,17:14:57,1120,8,,,,3539,0
3564030,17:15:27,17:15:27,1121,9,,,,3739.34,0
3564030,17:16:02,17:16:02,1122,10,,,,4019.01,0
3564030,17:16:48,17:16:48,5473,11,,,,4354.51,0
3564030,17:17:09,17:17:09,5474,12,,,,4479.24,0
3564030,17:17:43,17:17:43,5475,13,,,,4710.99,0
3564030,17:19:05,17:19:05,5476,14,,,,5195.48,0
3564030,17:19:29,17:19:29,5477,15,,,,5331.67,0
3564030,17:20:06,17:20:06,5478,16,,,,5574.79,0
3564030,17:20:41,17:20:41,5479,17,,,,5810.61,0
3564030,17:21:15,17:21:15,1068,18,,,,6056.03,0
3564030,17:21:25,17:21:25,1069,19,,,,6148.74,0
3564030,17:21:40,17:21:40,1070,20,,,,6247.84,0
3564030,17:22:10,17:22:10,1071,21,,,,6472.93,0
3564030,17:22:59,17:22:59,1072,22,,,,6831.81,0
3564030,17:23:24,17:23:24,1073,23,,,,7021.17,0
3564030,17:24:00,17:24:00,1026,24,,,,7244.35,
3564030,17:24:44,17:24:44,1027,25,,,,7533.67,0
3564030,17:25:37,17:25:37,1028,26,,,,7815.08,0
3564030,17:26:14,17:26:14,1029,27,,,,7996.2,0
3564030,17:27:27,17:27:27,1030,28,,,,8460.74,0
3564030,17:28:15,17:28:15,1031,29,,,,8719.22,0
3564030,17:29:20,17:29:20,1032,30,,,,9219.92,0
3564030,17:30:13,17:30:13,5485,31,,,,9582.41,0
3564030,17:30:58,17:30:58,6309,32,,,,9847.43,0
3564030,17:33:06,17:33:06,2281,33,,,,10821.71,0
3564030,17:33:36,17:33:36,6561,34,,,,11035.14,0
3564030,17:35:00,17:35:00,9654,35,,,,11592.43,
3564030,17:37:00,17:37:00,557,36,,,,12166.02,0
3564030,17:39:15,17:39:15,3345,37,,,,12556.12,0
3564030,17:39:45,17:39:45,3346,38,,,,12718.9,0
3564030,17:40:41,17:40:41,3347,39,,,,12960.5,0
3564030,17:41:28,17:41:28,3348,40,,,,13186.64,0
3564030,17:42:13,17:42:13,3349,41,,,,13448.22,0
3564030,17:42:46,17:42:46,3350,42,,,,13581.76,0
3564030,17:43:44,17:43:44,3798,43,,,,13884.75,0
3564030,17:44:06,17:44:06,3799,44,,,,13992.86,0
3564030,17:44:54,17:44:54,88,45,,,,14239.07,0
3564030,17:45:29,17:45:29,89,46,,,,14446.61,0
3564030,17:46:06,17:46:06,90,47,,,,14642.59,0
3564030,17:46:37,17:46:37,91,48,,,,14774.9,0
3564030,17:48:22,17:48:22,5520,49,,,,15409.16,0
3564030,17:49:00,17:49:00,10159,50,,,,15649.42,
3564030,17:50:00,17:50:00,5520,51,,,,15852.28,
3564030,17:57:33,17:57:33,9486,52,,,,19725.69,0
3564030,17:58:50,17:58:50,10344,53,,,,20382.02,0
3564030,18:02:00,18:02:00,9944,54,,1,,22049.23,
3564040,17:10:00,17:10:00,10286,1,,,1,0,
3564040,17:10:27,17:10:27,7808,2,,,,274.79,0
3564040,17:11:36,17:11:36,5468,3,,,,1280.23,0
3564040,17:12:16,17:12:16,5469,4,,,,1787.29,0
3564040,17:12:53,17:12:53,5470,5,,,,2225.32,0
3564040,17:14:00,17:14:00,8350,6,,,,3117.15,
3564040,17:14:18,17:14:18,5472,7,,,,3261.87,0
3564040,17:14:57,17:14:57,1120,8,,,,3539,0
3564040,17:15:27,17:15:27,1121,9,,,,3739.34,0
3564040,17:16:02,17:16:02,1122,10,,,,4019.01,0
3564040,17:16:48,17:16:48,5473,11,,,,4354.51,0
3564040,17:17:09,17:17:09,5474,12,,,,4479.24,0
3564040,17:17:43,17:17:43,5475,13,,,,4710.99,0
3564040,17:19:05,17:19:05,5476,14,,,,5195.48,0
3564040,17:19:29,17:19:29,5477,15,,,,5331.67,0
3564040,17:20:06,17:20:06,5478,16,,,,5574.79,0
3564040,17:20:41,17:20:41,5479,17,,,,5810.61,0
3564040,17:21:15,17:21:15,1068,18,,,,6056.03,0
3564040,17:21:25,17:21:25,1069,19,,,,6148.74,0
3564040,17:21:40,17:21:40,1070,20,,,,6247.84,0
3564040,17:22:10,17:22:10,1071,21,,,,6472.93,0
3564040,17:22:59,17:22:59,1072,22,,,,6831.81,0
3564040,17:23:24,17:23:24,1073,23,,,,7021.17,0
3564040,17:24:00,17:24:00,1026,24,,,,7244.35,
3564040,17:24:44,17:24:44,1027,25,,,,7533.67,0
3564040,17:25:37,17:25:37,1028,26,,,,7815.08,0
3564040,17:26:14,17:26:14,1029,27,,,,7996.2,0
3564040,17:27:27,17:27:27,1030,28,,,,8460.74,0
3564040,17:28:15,17:28:15,1031,29,,,,8719.22,0
3564040,17:29:20,17:29:20,1032,30,,,,9219.92,0
3564040,17:30:13,17:30:13,5485,31,,,,9582.41,0
3564040,17:30:58,17:30:58,6309,32,,,,9847.43,0
3564040,17:33:06,17:33:06,2281,33,,,,10821.71,0
3564040,17:33:36,17:33:36,6561,34,,,,11035.14,0
3564040,17:35:00,17:35:00,9654,35,,,,11592.43,
3564040,17:37:00,17:37:00,557,36,,,,12166.02,0
3564040,17:39:15,17:39:15,3345,37,,,,12556.12,0
3564040,17:39:45,17:39:45,3346,38,,,,12718.9,0
3564040,17:40:41,17:40:41,3347,39,,,,12960.5,0
3564040,17:41:28,17:41:28,3348,40,,,,13186.64,0
3564040,17:42:13,17:42:13,3349,41,,,,13448.22,0
3564040,17:42:46,17:42:46,3350,42,,,,13581.76,0
3564040,17:43:44,17:43:44,3798,43,,,,13884.75,0
3564040,17:44:06,17:44:06,3799,44,,,,13992.86,0
3564040,17:44:54,17:44:54,88,45,,,,14239.07,0
3564040,17:45:29,17:45:29,89,46,,,,14446.61,0
3564040,17:46:06,17:46:06,90,47,,,,14642.59,0
3564040,17:46:37,17:46:37,91,48,,,,14774.9,0
3564040,17:48:22,17:48:22,5520,49,,,,15409.16,0
3564040,17:49:00,17:49:00,10159,50,,,,15649.42,
3564040,17:50:00,17:50:00,5520,51,,,,15852.28,
3564040,17:57:33,17:57:33,9486,52,,,,19725.69,0
3564040,17:58:50,17:58:50,10344,53,,,,20382.02,0
3564040,18:02:00,18:02:00,9944,54,,1,,22049.23,
3564050,17:10:00,17:10:00,10286,1,,,1,0,
3564050,17:10:27,17:10:27,7808,2,,,,274.79,0
3564050,17:11:36,17:11:36,5468,3,,,,1280.23,0
3564050,17:12:16,17:12:16,5469,4,,,,1787.29,0
3564050,17:12:53,17:12:53,5470,5,,,,2225.32,0
3564050,17:14:00,17:14:00,8350,6,,,,3117.15,
3564050,17:14:18,17:14:18,5472,7,,,,3261.87,0
3564050,17:14:57,17:14:57,1120,8,,,,3539,0
3564050,17:15:27,17:15:27,1121,9,,,,3739.34,0
3564050,17:16:02,17:16:02,1122,10,,,,4019.01,0
3564050,17:16:48,17:16:48,5473,11,,,,4354.51,0
3564050,17:17:09,17:17:09,5474,12,,,,4479.24,0
3564050,17:17:43,17:17:43,5475,13,,,,4710.99,0
3564050,17:19:05,17:19:05,5476,14,,,,5195.48,0
3564050,17:19:29,17:19:29,5477,15,,,,5331.67,0
3564050,17:20:06,17:20:06,5478,16,,,,5574.79,0
3564050,17:20:41,17:20:41,5479,17,,,,5810.61,0
3564050,17:21:15,17:21:15,1068,18,,,,6056.03,0
3564050,17:21:25,17:21:25,1069,19,,,,6148.74,0
3564050,17:21:40,17:21:40,1070,20,,,,6247.84,0
3564050,17:22:10,17:22:10,1071,21,,,,6472.93,0
3564050,17:22:59,17:22:59,1072,22,,,,6831.81,0
3564050,17:23:24,17:23:24,1073,23,,,,7021.17,0
3564050,17:24:00,17:24:00,1026,24,,,,7244.35,
3564050,17:24:44,17:24:44,1027,25,,,,7533.67,0
3564050,17:25:37,17:25:37,1028,26,,,,7815.08,0
3564050,17:26:14,17:26:14,1029,27,,,,7996.2,0
3564050,17:27:27,17:27:27,1030,28,,,,8460.74,0
3564050,17:28:15,17:28:15,1031,29,,,,8719.22,0
3564050,17:29:20,17:29:20,1032,30,,,,9219.92,0
3564050,17:30:13,17:30:13,5485,31,,,,9582.41,0
3564050,17:30:58,17:30:58,6309,32,,,,9847.43,0
3564050,17:33:06,17:33:06,2281,33,,,,10821.71,0
3564050,17:33:36,17:33:36,6561,34,,,,11035.14,0
3564050,17:35:00,17:35:00,9654,35,,,,11592.43,
3564050,17:37:00,17:37:00,557,36,,,,12166.02,0
3564050,17:39:15,17:39:15,3345,37,,,,12556.12,0
3564050,17:39:45,17:39:45,3346,38,,,,12718.9,0
3564050,17:40:41,17:40:41,3347,39,,,,12960.5,0
3564050,17:41:28,17:41:28,3348,40,,,,13186.64,0
3564050,17:42:13,17:42:13,3349,41,,,,13448.22,0
3564050,17:42:46,17:42:46,3350,42,,,,13581.76,0
3564050,17:43:44,17:43:44,3798,43,,,,13884.75,0
3564050,17:44:06,17:44:06,3799,44,,,,13992.86,0
3564050,17:44:54,17:44:54,88,45,,,,14239.07,0
3564050,17:45:29,17:45:29,89,46,,,,14446.61,0
3564050,17:46:06,17:46:06,90,47,,,,14642.59,0
3564050,17:46:37,17:46:37,91,48,,,,14774.9,0
3564050,17:48:22,17:48:22,5520,49,,,,15409.16,0
3564050,17:49:00,17:49:00,10159,50,,,,15649.42,
3564050,17:50:00,17:50:00,5520,51,,,,15852.28,
3564050,17:57:33,17:57:33,9486,52,,,,19725.69,0
3564050,17:58:50,17:58:50,10344,53,,,,20382.02,0
3564050,18:02:00,18:02:00,9944,54,,1,,22049.23,
3564060,17:10:00,17:10:00,10286,1,,,1,0,
3564060,17:10:27,17:10:27,7808,2,,,,274.79,0
3564060,17:11:36,17:11:36,5468,3,,,,1280.23,0
3564060,17:12:16,17:12:16,5469,4,,,,1787.29,0
3564060,17:12:53,17:12:53,5470,5,,,,2225.32,0
3564060,17:14:00,17:14:00,8350,6,,,,3117.15,
3564060,17:14:18,17:14:18,5472,7,,,,3261.87,0
3564060,17:14:57,17:14:57,1120,8,,,,3539,0
3564060,17:15:27,17:15:27,1121,9,,,,3739.34,0
3564060,17:16:02,17:16:02,1122,10,,,,4019.01,0
3564060,17:16:48,17:16:48,5473,11,,,,4354.51,0
3564060,17:17:09,17:17:09,5474,12,,,,4479.24,0
3564060,17:17:43,17:17:43,5475,13,,,,4710.99,0
3564060,17:19:05,17:19:05,5476,14,,,,5195.48,0
3564060,17:19:29,17:19:29,5477,15,,,,5331.67,0
3564060,17:20:06,17:20:06,5478,16,,,,5574.79,0
3564060,17:20:41,17:20:41,5479,17,,,,5810.61,0
3564060,17:21:15,17:21:15,1068,18,,,,6056.03,0
3564060,17:21:25,17:21:25,1069,19,,,,6148.74,0
3564060,17:21:40,17:21:40,1070,20,,,,6247.84,0
3564060,17:22:10,17:22:10,1071,21,,,,6472.93,0
3564060,17:22:59,17:22:59,1072,22,,,,6831.81,0
3564060,17:23:24,17:23:24,1073,23,,,,7021.17,0
3564060,17:24:00,17:24:00,1026,24,,,,7244.35,
3564060,17:24:44,17:24:44,1027,25,,,,7533.67,0
3564060,17:25:37,17:25:37,1028,26,,,,7815.08,0
3564060,17:26:14,17:26:14,1029,27,,,,7996.2,0
3564060,17:27:27,17:27:27,1030,28,,,,8460.74,0
3564060,17:28:15,17:28:15,1031,29,,,,8719.22,0
3564060,17:29:20,17:29:20,1032,30,,,,9219.92,0
3564060,17:30:13,17:30:13,5485,31,,,,9582.41,0
3564060,17:30:58,17:30:58,6309,32,,,,9847.43,0
3564060,17:33:06,17:33:06,2281,33,,,,10821.71,0
3564060,17:33:36,17:33:36,6561,34,,,,11035.14,0
3564060,17:35:00,17:35:00,9654,35,,,,11592.43,
3564060,17:37:00,17:37:00,557,36,,,,12166.02,0
3564060,17:39:15,17:39:15,3345,37,,,,12556.12,0
3564060,17:39:45,17:39:45,3346,38,,,,12718.9,0
3564060,17:40:41,17:40:41,3347,39,,,,12960.5,0
3564060,17:41:28,17:41:28,3348,40,,,,13186.64,0
3564060,17:42:13,17:42:13,3349,41,,,,13448.22,0
3564060,17:42:46,17:42:46,3350,42,,,,13581.76,0
3564060,17:43:44,17:43:44,3798,43,,,,13884.75,0
3564060,17:44:06,17:44:06,3799,44,,,,13992.86,0
3564060,17:44:54,17:44:54,88,45,,,,14239.07,0
3564060,17:45:29,17:45:29,89,46,,,,14446.61,0
3564060,17:46:06,17:46:06,90,47,,,,14642.59,0
3564060,17:46:37,17:46:37,91,48,,,,14774.9,0
3564060,17:48:22,17:48:22,5520,49,,,,15409.16,0
3564060,17:49:00,17:49:00,10159,50,,,,15649.42,
3564060,17:50:00,17:50:00,5520,51,,,,15852.28,
3564060,17:57:33,17:57:33,9486,52,,,,19725.69,0
3564060,17:58:50,17:58:50,10344,53,,,,20382.02,0
3564060,18:02:00,18:02:00,9944,54,,1,,22049.23,
4004070,08:10:00,08:10:00,8350,1,,,1,0,
4004070,08:10:18,08:10:18,5472,2,,,,144.73,0
4004070,08:10:53,08:10:53,1120,3,,,,421.86,0
4004070,08:11:21,08:11:21,1121,4,,,,622.2,0
4004070,08:11:55,08:11:55,1122,5,,,,901.95,0
4004070,08:12:30,08:12:30,5473,6,,,,1237.47,0
4004070,08:12:50,08:12:50,5474,7,,,,1362.2,0
4004070,08:13:22,08:13:22,5475,8,,,,1593.94,0
4004070,08:14:34,08:14:34,5476,9,,,,2078.41,0
4004070,08:14:57,08:14:57,5477,10,,,,2214.93,0
4004070,08:15:35,08:15:35,5478,11,,,,2458.44,0
4004070,08:16:08,08:16:08,5479,12,,,,2694.26,0
4004070,08:16:40,08:16:40,1068,13,,,,2938.89,0
4004070,08:16:58,08:16:58,1069,14,,,,3047.01,0
4004070,08:17:14,08:17:14,1070,15,,,,3160.13,0
4004070,08:17:44,08:17:44,1071,16,,,,3399.81,0
4004070,08:18:33,08:18:33,1072,17,,,,3758.73,0
4004070,08:19:00,08:19:00,1073,18,,,,3948.11,
4004070,08:19:29,08:19:29,1026,19,,,,4171.29,0
4004070,08:20:03,08:20:03,1027,20,,,,4460.64,0
4004070,08:20:40,08:20:40,1028,21,,,,4742.05,0
4004070,08:21:06,08:21:06,1029,22,,,,4923.17,0
4004070,08:21:58,08:21:58,1030,23,,,,5391.64,0
4004070,08:22:36,08:22:36,1031,24,,,,5660.01,0
4004070,08:23:40,08:23:40,1032,25,,,,6172.85,0
4004070,08:24:18,08:24:18,5485,26,,,,6552.78,0
4004070,08:24:45,08:24:45,6309,27,,,,6817.81,0
4004070,08:26:37,08:26:37,2281,28,,,,7808.8,0
4004070,08:27:03,08:27:03,6561,29,,,,8035.69,0
4004070,08:28:00,08:28:00,9654,30,,,,8608.6,
4004070,08:29:41,08:29:41,557,31,,,,9182.19,0
4004070,08:31:37,08:31:37,3345,32,,,,9583.11,0
4004070,08:32:15,08:32:15,3346,33,,,,9765.3,0
4004070,08:33:01,08:33:01,3347,34,,,,10006.9,0
4004070,08:33:42,08:33:42,3348,35,,,,10233.04,0
4004070,08:34:22,08:34:22,3349,36,,,,10494.78,0
4004070,08:34:47,08:34:47,3350,37,,,,10628.31,0
4004070,08:35:38,08:35:38,3798,38,,,,10931.36,0
4004070,08:35:57,08:35:57,3799,39,,,,11039.47,0
4004070,08:36:39,08:36:39,88,40,,,,11285.69,0
4004070,08:37:06,08:37:06,89,41,,,,11494.15,0
4004070,08:37:36,08:37:36,90,42,,,,11690.24,0
4004070,08:37:53,08:37:53,91,43,,,,11806.03,0
4004070,08:40:00,08:40:00,10159,44,,,,12757.83,
4004070,08:41:00,08:41:00,5520,45,,,,12991.97,
4004070,08:49:09,08:49:09,9486,46,,,,16867.9,0
4004070,08:50:32,08:50:32,10344,47,,,,17524.23,0
4004070,08:54:00,08:54:00,9944,48,,,,19186.06,
4284020,12:21:00,12:21:00,10286,1,,,1,0,
4284020,12:21:27,12:21:27,7808,2,,,,274.79,0
4284020,12:22:36,12:22:36,5468,3,,,,1280.23,0
4284020,12:23:16,12:23:16,5469,4,,,,1787.29,0
4284020,12:23:53,12:23:53,5470,5,,,,2225.32,0
4284020,12:25:00,12:25:00,8350,6,,,,3117.15,
4284020,12:25:20,12:25:20,5472,7,,,,3261.87,0
4284020,12:26:02,12:26:02,1120,8,,,,3539,0
4284020,12:26:36,12:26:36,1121,9,,,,3739.34,0
4284020,12:27:14,12:27:14,1122,10,,,,4019.01,0
4284020,12:28:04,12:28:04,5473,11,,,,4354.51,0
4284020,12:28:28,12:28:28,5474,12,,,,4479.24,0
4284020,12:29:05,12:29:05,5475,13,,,,4710.99,0
4284020,12:30:36,12:30:36,5476,14,,,,5195.48,0
4284020,12:31:02,12:31:02,5477,15,,,,5331.67,0
4284020,12:31:43,12:31:43,5478,16,,,,5574.79,0
4284020,12:32:21,12:32:21,5479,17,,,,5810.61,0
4284020,12:32:58,12:32:58,1068,18,,,,6056.03,0
4284020,12:33:09,12:33:09,1069,19,,,,6148.74,0
4284020,12:33:26,12:33:26,1070,20,,,,6247.84,0
4284020,12:33:59,12:33:59,1071,21,,,,6472.93,0
4284020,12:34:53,12:34:53,1072,22,,,,6831.81,0
4284020,12:35:21,12:35:21,1073,23,,,,7021.17,0
4284020,12:36:00,12:36:00,1026,24,,,,7244.35,
4284020,12:36:40,12:36:40,1027,25,,,,7533.67,0
4284020,12:37:28,12:37:28,1028,26,,,,7815.08,0
4284020,12:38:01,12:38:01,1029,27,,,,7996.2,0
4284020,12:39:08,12:39:08,1030,28,,,,8460.74,0
4284020,12:39:52,12:39:52,1031,29,,,,8719.22,0
4284020,12:40:51,12:40:51,1032,30,,,,9219.92,0
4284020,12:41:39,12:41:39,5485,31,,,,9582.41,0
4284020,12:42:20,12:42:20,6309,32,,,,9847.43,0
4284020,12:44:16,12:44:16,2281,33,,,,10821.71,0
4284020,12:44:44,12:44:44,6561,34,,,,11035.14,0
4284020,12:46:00,12:46:00,9654,35,,,,11592.43,
4284020,12:47:51,12:47:51,557,36,,,,12166.02,0
4284020,12:49:57,12:49:57,3345,37,,,,12556.12,0
4284020,12:50:25,12:50:25,3346,38,,,,12718.9,0
4284020,12:51:16,12:51:16,3347,39,,,,12960.5,0
4284020,12:52:00,12:52:00,3348,40,,,,13186.64,0
4284020,12:52:42,12:52:42,3349,41,,,,13448.22,0
4284020,12:53:13,12:53:13,3350,42,,,,13581.76,0
4284020,12:54:06,12:54:06,3798,43,,,,13884.75,0
4284020,12:54:27,12:54:27,3799,44,,,,13992.86,0
4284020,12:55:11,12:55:11,88,45,,,,14239.07,0
4284020,12:55:44,12:55:44,89,46,,,,14446.61,0
4284020,12:56:19,12:56:19,90,47,,,,14642.59,0
4284020,12:56:47,12:56:47,91,48,,,,14774.9,0
4284020,12:58:25,12:58:25,5520,49,,,,15409.16,0
4284020,12:59:00,12:59:00,10159,50,,,,15649.42,
4284020,13:00:00,13:00:00,5520,51,,,,15852.28,
4284020,13:07:33,13:07:33,9486,52,,,,19725.69,0
4284020,13:08:50,13:08:50,10344,53,,,,20382.02,0
4284020,13:12:00,13:12:00,9944,54,,1,,22049.23,
4284030,12:21:00,12:21:00,10286,1,,,1,0,
4284030,12:21:27,12:21:27,7808,2,,,,274.79,0
4284030,12:22:36,12:22:36,5468,3,,,,1280.23,0
4284030,12:23:16,12:23:16,5469,4,,,,1787.29,0
4284030,12:23:53,12:23:53,5470,5,,,,2225.32,0
4284030,12:25:00,12:25:00,8350,6,,,,3117.15,
4284030,12:25:20,12:25:20,5472,7,,,,3261.87,0
4284030,12:26:02,12:26:02,1120,8,,,,3539,0
4284030,12:26:36,12:26:36,1121,9,,,,3739.34,0
4284030,12:27:14,12:27:14,1122,10,,,,4019.01,0
4284030,12:28:04,12:28:04,5473,11,,,,4354.51,0
4284030,12:28:28,12:28:28,5474,12,,,,4479.24,0
4284030,12:29:05,12:29:05,5475,13,,,,4710.99,0
4284030,12:30:36,12:30:36,5476,14,,,,5195.48,0
4284030,12:31:02,12:31:02,5477,15,,,,5331.67,0
4284030,12:31:43,12:31:43,5478,16,,,,5574.79,0
4284030,12:32:21,12:32:21,5479,17,,,,5810.61,0
4284030,12:32:58,12:32:58,1068,18,,,,6056.03,0
4284030,12:33:09,12:33:09,1069,19,,,,6148.74,0
4284030,12:33:26,12:33:26,1070,20,,,,6247.84,0
4284030,12:33:59,12:33:59,1071,21,,,,6472.93,0
4284030,12:34:53,12:34:53,1072,22,,,,6831.81,0
4284030,12:35:21,12:35:21,1073,23,,,,7021.17,0
4284030,12:36:00,12:36:00,1026,24,,,,7244.35,
4284030,12:36:40,12:36:40,1027,25,,,,7533.67,0
4284030,12:37:28,12:37:28,1028,26,,,,7815.08,0
4284030,12:38:01,12:38:01,1029,27,,,,7996.2,0
4284030,12:39:08,12:39:08,1030,28,,,,8460.74,0
4284030,12:39:52,12:39:52,1031,29,,,,8719.22,0
4284030,12:40:51,12:40:51,1032,30,,,,9219.92,0
4284030,12:41:39,12:41:39,5485,31,,,,9582.41,0
4284030,12:42:20,12:42:20,6309,32,,,,9847.43,0
4284030,12:44:16,12:44:16,2281,33,,,,10821.71,0
4284030,12:44:44,12:44:44,6561,34,,,,11035.14,0
4284030,12:46:00,12:46:00,9654,35,,,,11592.43,
4284030,12:47:51,12:47:51,557,36,,,,12166.02,0
4284030,12:49:57,12:49:57,3345,37,,,,12556.12,0
4284030,12:50:25,12:50:25,3346,38,,,,12718.9,0
4284030,12:51:16,12:51:16,3347,39,,,,12960.5,0
4284030,12:52:00,12:52:00,3348,40,,,,13186.64,0
4284030,12:52:42,12:52:42,3349,41,,,,13448.22,0
4284030,12:53:13,12:53:13,3350,42,,,,13581.76,0
4284030,12:54:06,12:54:06,3798,43,,,,13884.75,0
4284030,12:54:27,12:54:27,3799,44,,,,13992.86,0
4284030,12:55:11,12:55:11,88,45,,,,14239.07,0
4284030,12:55:44,12:55:44,89,46,,,,14446.61,0
4284030,12:56:19,12:56:19,90,47,,,,14642.59,0
4284030,12:56:47,12:56:47,91,48,,,,14774.9,0
4284030,12:58:25,12:58:25,5520,49,,,,15409.16,0
4284030,12:59:00,12:59:00,10159,50,,,,15649.42,
4284030,13:00:00,13:00:00,5520,51,,,,15852.28,
4284030,13:07:33,13:07:33,9486,52,,,,19725.69,0
4284030,13:08:50,13:08:50,10344,53,,,,20382.02,0
4284030,13:12:00,13:12:00,9944,54,,1,,22049.23,
4284040,12:21:00,12:21:00,10286,1,,,1,0,
4284040,12:21:27,12:21:27,7808,2,,,,274.79,0
4284040,12:22:36,12:22:36,5468,3,,,,1280.23,0
4284040,12:23:16,12:23:16,5469,4,,,,1787.29,0
4284040,12:23:53,12:23:53,5470,5,,,,2225.32,0
4284040,12:25:00,12:25:00,8350,6,,,,3117.15,
4284040,12:25:20,12:25:20,5472,7,,,,3261.87,0
4284040,12:26:02,12:26:02,1120,8,,,,3539,0
4284040,12:26:36,12:26:36,1121,9,,,,3739.34,0
4284040,12:27:14,12:27:14,1122,10,,,,4019.01,0
4284040,12:28:04,12:28:04,5473,11,,,,4354.51,0
4284040,12:28:28,12:28:28,5474,12,,,,4479.24,0
4284040,12:29:05,12:29:05,5475,13,,,,4710.99,0
4284040,12:30:36,12:30:36,5476,14,,,,5195.48,0
4284040,12:31:02,12:31:02,5477,15,,,,5331.67,0
4284040,12:31:43,12:31:43,5478,16,,,,5574.79,0
4284040,12:32:21,12:32:21,5479,17,,,,5810.61,0
4284040,12:32:58,12:32:58,1068,18,,,,6056.03,0
4284040,12:33:09,12:33:09,1069,19,,,,6148.74,0
4284040,12:33:26,12:33:26,1070,20,,,,6247.84,0
4284040,12:33:59,12:33:59,1071,21,,,,6472.93,0
4284040,12:34:53,12:34:53,1072,22,,,,6831.81,0
4284040,12:35:21,12:35:21,1073,23,,,,7021.17,0
4284040,12:36:00,12:36:00,1026,24,,,,7244.35,
4284040,12:36:40,12:36:40,1027,25,,,,7533.67,0
4284040,12:37:28,12:37:28,1028,26,,,,7815.08,0
4284040,12:38:01,12:38:01,1029,27,,,,7996.2,0
4284040,12:39:08,12:39:08,1030,28,,,,8460.74,0
4284040,12:39:52,12:39:52,1031,29,,,,8719.22,0
4284040,12:40:51,12:40:51,1032,30,,,,9219.92,0
4284040,12:41:39,12:41:39,5485,31,,,,9582.41,0
4284040,12:42:20,12:42:20,6309,32,,,,9847.43,0
4284040,12:44:16,12:44:16,2281,33,,,,10821.71,0
4284040,12:44:44,12:44:44,6561,34,,,,11035.14,0
4284040,12:46:00,12:46:00,9654,35,,,,11592.43,
4284040,12:47:51,12:47:51,557,36,,,,12166.02,0
4284040,12:49:57,12:49:57,3345,37,,,,12556.12,0
4284040,12:50:25,12:50:25,3346,38,,,,12718.9,0
4284040,12:51:16,12:51:16,3347,39,,,,12960.5,0
4284040,12:52:00,12:52:00,3348,40,,,,13186.64,0
4284040,12:52:42,12:52:42,3349,41,,,,13448.22,0
4284040,12:53:13,12:53:13,3350,42,,,,13581.76,0
4284040,12:54:06,12:54:06,3798,43,,,,13884.75,0
4284040,12:54:27,12:54:27,3799,44,,,,13992.86,0
4284040,12:55:11,12:55:11,88,45,,,,14239.07,0
4284040,12:55:44,12:55:44,89,46,,,,14446.61,0
4284040,12:56:19,12:56:19,90,47,,,,14642.59,0
4284040,12:56:47,12:56:47,91,48,,,,14774.9,0
4284040,12:58:25,12:58:25,5520,49,,,,15409.16,0
4284040,12:59:00,12:59:00,10159,50,,,,15649.42,
4284040,13:00:00,13:00:00,5520,51,,,,15852.28,
4284040,13:07:33,13:07:33,9486,52,,,,19725.69,0
4284040,13:08:50,13:08:50,10344,53,,,,20382.02,0
4284040,13:12:00,13:12:00,9944,54,,1,,22049.23,
4284050,12:21:00,12:21:00,10286,1,,,1,0,
4284050,12:21:27,12:21:27,7808,2,,,,274.79,0
4284050,12:22:36,12:22:36,5468,3,,,,1280.23,0
4284050,12:23:16,12:23:16,5469,4,,,,1787.29,0
4284050,12:23:53,12:23:53,5470,5,,,,2225.32,0
4284050,12:25:00,12:25:00,8350,6,,,,3117.15,
4284050,12:25:20,12:25:20,5472,7,,,,3261.87,0
4284050,12:26:02,12:26:02,1120,8,,,,3539,0
4284050,12:26:36,12:26:36,1121,9,,,,3739.34,0
4284050,12:27:14,12:27:14,1122,10,,,,4019.01,0
4284050,12:28:04,12:28:04,5473,11,,,,4354.51,0
4284050,12:28:28,12:28:28,5474,12,,,,4479.24,0
4284050,12:29:05,12:29:05,5475,13,,,,4710.99,0
4284050,12:30:36,12:30:36,5476,14,,,,5195.48,0
4284050,12:31:02,12:31:02,5477,15,,,,5331.67,0
4284050,12:31:43,12:31:43,5478,16,,,,5574.79,0
4284050,12:32:21,12:32:21,5479,17,,,,5810.61,0
4284050,12:32:58,12:32:58,1068,18,,,,6056.03,0
4284050,12:33:09,12:33:09,1069,19,,,,6148.74,0
4284050,12:33:26,12:33:26,1070,20,,,,6247.84,0
4284050,12:33:59,12:33:59,1071,21,,,,6472.93,0
4284050,12:34:53,12:34:53,1072,22,,,,6831.81,0
4284050,12:35:21,12:35:21,1073,23,,,,7021.17,0
4284050,12:36:00,12:36:00,1026,24,,,,7244.35,
4284050,12:36:40,12:36:40,1027,25,,,,7533.67,0
4284050,12:37:28,12:37:28,1028,26,,,,7815.08,0
4284050,12:38:01,12:38:01,1029,27,,,,7996.2,0
4284050,12:39:08,12:39:08,1030,28,,,,8460.74,0
4284050,12:39:52,12:39:52,1031,29,,,,8719.22,0
4284050,12:40:51,12:40:51,1032,30,,,,9219.92,0
4284050,12:41:39,12:41:39,5485,31,,,,9582.41,0
4284050,12:42:20,12:42:20,6309,32,,,,9847.43,0
4284050,12:44:16,12:44:16,2281,33,,,,10821.71,0
4284050,12:44:44,12:44:44,6561,34,,,,11035.14,0
4284050,12:46:00,12:46:00,9654,35,,,,11592.43,
4284050,12:47:51,12:47:51,557,36,,,,12166.02,0
4284050,12:49:57,12:49:57,3345,37,,,,12556.12,0
4284050,12:50:25,12:50:25,3346,38,,,,12718.9,0
4284050,12:51:16,12:51:16,3347,39,,,,12960.5,0
4284050,12:52:00,12:52:00,3348,40,,,,13186.64,0
4284050,12:52:42,12:52:42,3349,41,,,,13448.22,0
4284050,12:53:13,12:53:13,3350,42,,,,13581.76,0
4284050,12:54:06,12:54:06,3798,43,,,,13884.75,0
4284050,12:54:27,12:54:27,3799,44,,,,13992.86,0
4284050,12:55:11,12:55:11,88,45,,,,14239.07,0
4284050,12:55:44,12:55:44,89,46,,,,14446.61,0
4284050,12:56:19,12:56:19,90,47,,,,14642.59,0
4284050,12:56:47,12:56:47,91,48,,,,14774.9,0
4284050,12:58:25,12:58:25,5520,49,,,,15409.16,0
4284050,12:59:00,12:59:00,10159,50,,,,15649.42,
4284050,13:00:00,13:00:00,5520,51,,,,15852.28,
4284050,13:07:33,13:07:33,9486,52,,,,19725.69,0
4284050,13:08:50,13:08:50,10344,53,,,,20382.02,0
4284050,13:12:00,13:12:00,9944,54,,1,,22049.23,
4284060,12:21:00,12:21:00,10286,1,,,1,0,
4284060,12:21:27,12:21:27,7808,2,,,,274.79,0
4284060,12:22:36,12:22:36,5468,3,,,,1280.23,0
4284060,12:23:16,12:23:16,5469,4,,,,1787.29,0
4284060,12:23:53,12:23:53,5470,5,,,,2225.32,0
4284060,12:25:00,12:25:00,8350,6,,,,3117.15,
4284060,12:25:20,12:25:20,5472,7,,,,3261.87,0
4284060,12:26:02,12:26:02,1120,8,,,,3539,0
4284060,12:26:36,12:26:36,1121,9,,,,3739.34,0
4284060,12:27:14,12:27:14,1122,10,,,,4019.01,0
4284060,12:28:04,12:28:04,5473,11,,,,4354.51,0
4284060,12:28:28,12:28:28,5474,12,,,,4479.24,0
4284060,12:29:05,12:29:05,5475,13,,,,4710.99,0
4284060,12:30:36,12:30:36,5476,14,,,,5195.48,0
4284060,12:31:02,12:31:02,5477,15,,,,5331.67,0
4284060,12:31:43,12:31:43,5478,16,,,,5574.79,0
4284060,12:32:21,12:32:21,5479,17,,,,5810.61,0
4284060,12:32:58,12:32:58,1068,18,,,,6056.03,0
4284060,12:33:09,12:33:09,1069,19,,,,6148.74,0
4284060,12:33:26,12:33:26,1070,20,,,,6247.84,0
4284060,12:33:59,12:33:59,1071,21,,,,6472.93,0
4284060,12:34:53,12:34:53,1072,22,,,,6831.81,0
4284060,12:35:21,12:35:21,1073,23,,,,7021.17,0
4284060,12:36:00,12:36:00,1026,24,,,,7244.35,
4284060,12:36:40,12:36:40,1027,25,,,,7533.67,0
4284060,12:37:28,12:37:28,1028,26,,,,7815.08,0
4284060,12:38:01,12:38:01,1029,27,,,,7996.2,0
4284060,12:39:08,12:39:08,1030,28,,,,8460.74,0
4284060,12:39:52,12:39:52,1031,29,,,,8719.22,0
4284060,12:40:51,12:40:51,1032,30,,,,9219.92,0
4284060,12:41:39,12:41:39,5485,31,,,,9582.41,0
4284060,12:42:20,12:42:20,6309,32,,,,9847.43,0
4284060,12:44:16,12:44:16,2281,33,,,,10821.71,0
4284060,12:44:44,12:44:44,6561,34,,,,11035.14,0
4284060,12:46:00,12:46:00,9654,35,,,,11592.43,
4284060,12:47:51,12:47:51,557,36,,,,12166.02,0
4284060,12:49:57,12:49:57,3345,37,,,,12556.12,0
4284060,12:50:25,12:50:25,3346,38,,,,12718.9,0
4284060,12:51:16,12:51:16,3347,39,,,,12960.5,0
4284060,12:52:00,12:52:00,3348,40,,,,13186.64,0
4284060,12:52:42,12:52:42,3349,41,,,,13448.22,0
4284060,12:53:13,12:53:13,3350,42,,,,13581.76,0
4284060,12:54:06,12:54:06,3798,43,,,,13884.75,0
4284060,12:54:27,12:54:27,3799,44,,,,13992.86,0
4284060,12:55:11,12:55:11,88,45,,,,14239.07,0
4284060,12:55:44,12:55:44,89,46,,,,14446.61,0
4284060,12:56:19,12:56:19,90,47,,,,14642.59,0
4284060,12:56:47,12:56:47,91,48,,,,14774.9,0
4284060,12:58:25,12:58:25,5520,49,,,,15409.16,0
4284060,12:59:00,12:59:00,10159,50,,,,15649.42,
4284060,13:00:00,13:00:00,5520,51,,,,15852.28,
4284060,13:07:33,13:07:33,9486,52,,,,19725.69,0
4284060,13:08:50,13:08:50,10344,53,,,,20382.02,0
4284060,13:12:00,13:12:00,9944,54,,1,,22049.23,
4341070,06:02:00,06:02:00,9654,1,,,1,0,
4341070,06:03:42,06:03:42,557,2,,,,573.59,0
4341070,06:05:37,06:05:37,3345,3,,,,963.69,0
4341070,06:06:07,06:06:07,3346,4,,,,1129.48,0
4341070,06:06:54,06:06:54,3347,5,,,,1371.08,0
4341070,06:07:35,06:07:35,3348,6,,,,1597.22,0
4341070,06:08:13,06:08:13,3349,7,,,,1858.8,0
4341070,06:08:41,06:08:41,3350,8,,,,1992.34,0
4341070,06:09:30,06:09:30,3798,9,,,,2295.33,0
4341070,06:09:50,06:09:50,3799,10,,,,2403.44,0
4341070,06:10:30,06:10:30,88,11,,,,2649.65,0
4341070,06:11:00,06:11:00,89,12,,,,2857.19,0
4341070,06:11:32,06:11:32,90,13,,,,3053.17,0
4341070,06:11:58,06:11:58,91,14,,,,3185.48,0
4341070,06:13:27,06:13:27,5520,15,,,,3819.74,0
4341070,06:14:00,06:14:00,10159,16,,,,4060,
4341070,06:15:00,06:15:00,5520,17,,,,4262.86,
4341070,06:23:10,06:23:10,9486,18,,,,8136.27,0
4341070,06:24:34,06:24:34,10344,19,,,,8792.6,0
4341070,06:28:00,06:28:00,9944,20,,1,,10459.81,
4369070,07:02:00,07:02:00,9654,1,,,1,0,
4369070,07:03:42,07:03:42,557,2,,,,573.59,0
4369070,07:05:37,07:05:37,3345,3,,,,963.69,0
4369070,07:06:07,07:06:07,3346,4,,,,1129.48,0
4369070,07:06:54,07:06:54,3347,5,,,,1371.08,0
4369070,07:07:35,07:07:35,3348,6,,,,1597.22,0
4369070,07:08:13,07:08:13,3349,7,,,,1858.8,0
4369070,07:08:41,07:08:41,3350,8,,,,1992.34,0
4369070,07:09:30,07:09:30,3798,9,,,,2295.33,0
4369070,07:09:50,07:09:50,3799,10,,,,2403.44,0
4369070,07:10:30,07:10:30,88,11,,,,2649.65,0
4369070,07:11:00,07:11:00,89,12,,,,2857.19,0
4369070,07:11:32,07:11:32,90,13,,,,3053.17,0
4369070,07:11:58,07:11:58,91,14,,,,3185.48,0
4369070,07:13:27,07:13:27,5520,15,,,,3819.74,0
4369070,07:14:00,07:14:00,10159,16,,,,4060,
4369070,07:15:00,07:15:00,5520,17,,,,4262.86,
4369070,07:23:10,07:23:10,9486,18,,,,8136.27,0
4369070,07:24:34,07:24:34,10344,19,,,,8792.6,0
4369070,07:28:00,07:28:00,9944,20,,1,,10459.81,
4583020,21:20:00,21:20:00,10286,1,,,1,0,
4583020,21:20:20,21:20:20,7808,2,,,,274.79,0
4583020,21:21:12,21:21:12,5468,3,,,,1280.23,0
4583020,21:21:42,21:21:42,5469,4,,,,1787.29,0
4583020,21:22:10,21:22:10,5470,5,,,,2225.32,0
4583020,21:23:00,21:23:00,8350,6,,,,3117.15,
4583020,21:23:14,21:23:14,5472,7,,,,3261.87,0
4583020,21:23:45,21:23:45,1120,8,,,,3539,0
4583020,21:24:09,21:24:09,1121,9,,,,3739.34,0
4583020,21:24:38,21:24:38,1122,10,,,,4019.01,0
4583020,21:25:14,21:25:14,5473,11,,,,4354.51,0
4583020,21:25:31,21:25:31,5474,12,,,,4479.24,0
4583020,21:25:58,21:25:58,5475,13,,,,4710.99,0
4583020,21:27:04,21:27:04,5476,14,,,,5195.48,0
4583020,21:27:23,21:27:23,5477,15,,,,5331.67,0
4583020,21:27:53,21:27:53,5478,16,,,,5574.79,0
4583020,21:28:21,21:28:21,5479,17,,,,5810.61,0
4583020,21:28:48,21:28:48,1068,18,,,,6056.03,0
4583020,21:28:56,21:28:56,1069,19,,,,6148.74,0
4583020,21:29:08,21:29:08,1070,20,,,,6247.84,0
4583020,21:29:32,21:29:32,1071,21,,,,6472.93,0
4583020,21:30:11,21:30:11,1072,22,,,,6831.81,0
4583020,21:30:31,21:30:31,1073,23,,,,7021.17,0
4583020,21:31:00,21:31:00,1026,24,,,,7244.35,
4583020,21:31:36,21:31:36,1027,25,,,,7533.67,0
4583020,21:32:19,21:32:19,1028,26,,,,7815.08,0
4583020,21:32:49,21:32:49,1029,27,,,,7996.2,0
4583020,21:33:49,21:33:49,1030,28,,,,8460.74,0
4583020,21:34:29,21:34:29,1031,29,,,,8719.22,0
4583020,21:35:22,21:35:22,1032,30,,,,9219.92,0
4583020,21:36:05,21:36:05,5485,31,,,,9582.41,0
4583020,21:36:42,21:36:42,6309,32,,,,9847.43,0
4583020,21:38:26,21:38:26,2281,33,,,,10821.71,0
4583020,21:38:51,21:38:51,6561,34,,,,11035.14,0
4583020,21:40:00,21:40:00,9654,35,,,,11592.43,
4583020,21:41:43,21:41:43,557,36,,,,12166.02,0
4583020,21:43:39,21:43:39,3345,37,,,,12556.12,0
4583020,21:44:05,21:44:05,3346,38,,,,12718.9,0
4583020,21:44:52,21:44:52,3347,39,,,,12960.5,0
4583020,21:45:33,21:45:33,3348,40,,,,13186.64,0
4583020,21:46:11,21:46:11,3349,41,,,,13448.22,0
4583020,21:46:39,21:46:39,3350,42,,,,13581.76,0
4583020,21:47:29,21:47:29,3798,43,,,,13884.75,0
4583020,21:47:48,21:47:48,3799,44,,,,13992.86,0
4583020,21:48:29,21:48:29,88,45,,,,14239.07,0
4583020,21:48:59,21:48:59,89,46,,,,14446.61,0
4583020,21:49:31,21:49:31,90,47,,,,14642.59,0
4583020,21:49:57,21:49:57,91,48,,,,14774.9,0
4583020,21:51:27,21:51:27,5520,49,,,,15409.16,0
4583020,21:52:00,21:52:00,10159,50,,,,15649.42,
4583020,21:53:00,21:53:00,5520,51,,,,15852.28,
4583020,22:00:33,22:00:33,9486,52,,,,19725.69,0
4583020,22:01:50,22:01:50,10344,53,,,,20382.02,0
4583020,22:05:00,22:05:00,9944,54,,1,,22049.23,
4583030,21:20:00,21:20:00,10286,1,,,1,0,
4583030,21:20:20,21:20:20,7808,2,,,,274.79,0
4583030,21:21:12,21:21:12,5468,3,,,,1280.23,0
4583030,21:21:42,21:21:42,5469,4,,,,1787.29,0
4583030,21:22:10,21:22:10,5470,5,,,,2225.32,0
4583030,21:23:00,21:23:00,8350,6,,,,3117.15,
4583030,21:23:14,21:23:14,5472,7,,,,3261.87,0
4583030,21:23:45,21:23:45,1120,8,,,,3539,0
4583030,21:24:09,21:24:09,1121,9,,,,3739.34,0
4583030,21:24:38,21:24:38,1122,10,,,,4019.01,0
4583030,21:25:14,21:25:14,5473,11,,,,4354.51,0
4583030,21:25:31,21:25:31,5474,12,,,,4479.24,0
4583030,21:25:58,21:25:58,5475,13,,,,4710.99,0
4583030,21:27:04,21:27:04,5476,14,,,,5195.48,0
4583030,21:27:23,21:27:23,5477,15,,,,5331.67,0
4583030,21:27:53,21:27:53,5478,16,,,,5574.79,0
4583030,21:28:21,21:28:21,5479,17,,,,5810.61,0
4583030,21:28:48,21:28:48,1068,18,,,,6056.03,0
4583030,21:28:56,21:28:56,1069,19,,,,6148.74,0
4583030,21:29:08,21:29:08,1070,20,,,,6247.84,0
4583030,21:29:32,21:29:32,1071,21,,,,6472.93,0
4583030,21:30:11,21:30:11,1072,22,,,,6831.81,0
4583030,21:30:31,21:30:31,1073,23,,,,7021.17,0
4583030,21:31:00,21:31:00,1026,24,,,,7244.35,
4583030,21:31:36,21:31:36,1027,25,,,,7533.67,0
4583030,21:32:19,21:32:19,1028,26,,,,7815.08,0
4583030,21:32:49,21:32:49,1029,27,,,,7996.2,0
4583030,21:33:49,21:33:49,1030,28,,,,8460.74,0
4583030,21:34:29,21:34:29,1031,29,,,,8719.22,0
4583030,21:35:22,21:35:22,1032,30,,,,9219.92,0
4583030,21:36:05,21:36:05,5485,31,,,,9582.41,0
4583030,21:36:42,21:36:42,6309,32,,,,9847.43,0
4583030,21:38:26,21:38:26,2281,33,,,,10821.71,0
4583030,21:38:51,21:38:51,6561,34,,,,11035.14,0
4583030,21:40:00,21:40:00,9654,35,,,,11592.43,
4583030,21:41:43,21:41:43,557,36,,,,12166.02,0
4583030,21:43:39,21:43:39,3345,37,,,,12556.12,0
4583030,21:44:05,21:44:05,3346,38,,,,12718.9,0
4583030,21:44:52,21:44:52,3347,39,,,,12960.5,0
4583030,21:45:33,21:45:33,3348,40,,,,13186.64,0
4583030,21:46:11,21:46:11,3349,41,,,,13448.22,0
4583030,21:46:39,21:46:39,3350,42,,,,13581.76,0
4583030,21:47:29,21:47:29,3798,43,,,,13884.75,0
4583030,21:47:48,21:47:48,3799,44,,,,13992.86,0
4583030,21:48:29,21:48:29,88,45,,,,14239.07,0
4583030,21:48:59,21:48:59,89,46,,,,14446.61,0
4583030,21:49:31,21:49:31,90,47,,,,14642.59,0
4583030,21:49:57,21:49:57,91,48,,,,14774.9,0
4583030,21:51:27,21:51:27,5520,49,,,,15409.16,0
4583030,21:52:00,21:52:00,10159,50,,,,15649.42,
4583030,21:53:00,21:53:00,5520,51,,,,15852.28,
4583030,22:00:33,22:00:33,9486,52,,,,19725.69,0
4583030,22:01:50,22:01:50,10344,53,,,,20382.02,0
4583030,22:05:00,22:05:00,9944,54,,1,,22049.23,
4583040,21:20:00,21:20:00,10286,1,,,1,0,
4583040,21:20:20,21:20:20,7808,2,,,,274.79,0
4583040,21:21:12,21:21:12,5468,3,,,,1280.23,0
4583040,21:21:42,21:21:42,5469,4,,,,1787.29,0
4583040,21:22:10,21:22:10,5470,5,,,,2225.32,0
4583040,21:23:00,21:23:00,8350,6,,,,3117.15,
4583040,21:23:14,21:23:14,5472,7,,,,3261.87,0
4583040,21:23:45,21:23:45,1120,8,,,,3539,0
4583040,21:24:09,21:24:09,1121,9,,,,3739.34,0
4583040,21:24:38,21:24:38,1122,10,,,,4019.01,0
4583040,21:25:14,21:25:14,5473,11,,,,4354.51,0
4583040,21:25:31,21:25:31,5474,12,,,,4479.24,0
4583040,21:25:58,21:25:58,5475,13,,,,4710.99,0
4583040,21:27:04,21:27:04,5476,14,,,,5195.48,0
4583040,21:27:23,21:27:23,5477,15,,,,5331.67,0
4583040,21:27:53,21:27:53,5478,16,,,,5574.79,0
4583040,21:28:21,21:28:21,5479,17,,,,5810.61,0
4583040,21:28:48,21:28:48,1068,18,,,,6056.03,0
4583040,21:28:56,21:28:56,1069,19,,,,6148.74,0
4583040,21:29:08,21:29:08,1070,20,,,,6247.84,0
4583040,21:29:32,21:29:32,1071,21,,,,6472.93,0
4583040,21:30:11,21:30:11,1072,22,,,,6831.81,0
4583040,21:30:31,21:30:31,1073,23,,,,7021.17,0
4583040,21:31:00,21:31:00,1026,24,,,,7244.35,
4583040,21:31:36,21:31:36,1027,25,,,,7533.67,0
4583040,21:32:19,21:32:19,1028,26,,,,7815.08,0
4583040,21:32:49,21:32:49,1029,27,,,,7996.2,0
4583040,21:33:49,21:33:49,1030,28,,,,8460.74,0
4583040,21:34:29,21:34:29,1031,29,,,,8719.22,0
4583040,21:35:22,21:35:22,1032,30,,,,9219.92,0
4583040,21:36:05,21:36:05,5485,31,,,,9582.41,0
4583040,21:36:42,21:36:42,6309,32,,,,9847.43,0
4583040,21:38:26,21:38:26,2281,33,,,,10821.71,0
4583040,21:38:51,21:38:51,6561,34,,,,11035.14,0
4583040,21:40:00,21:40:00,9654,35,,,,11592.43,
4583040,21:41:43,21:41:43,557,36,,,,12166.02,0
4583040,21:43:39,21:43:39,3345,37,,,,12556.12,0
4583040,21:44:05,21:44:05,3346,38,,,,12718.9,0
4583040,21:44:52,21:44:52,3347,39,,,,12960.5,0
4583040,21:45:33,21:45:33,3348,40,,,,13186.64,0
4583040,21:46:11,21:46:11,3349,41,,,,13448.22,0
4583040,21:46:39,21:46:39,3350,42,,,,13581.76,0
4583040,21:47:29,21:47:29,3798,43,,,,13884.75,0
4583040,21:47:48,21:47:48,3799,44,,,,13992.86,0
4583040,21:48:29,21:48:29,88,45,,,,14239.07,0
4583040,21:48:59,21:48:59,89,46,,,,14446.61,0
4583040,21:49:31,21:49:31,90,47,,,,14642.59,0
4583040,21:49:57,21:49:57,91,48,,,,14774.9,0
4583040,21:51:27,21:51:27,5520,49,,,,15409.16,0
4583040,21:52:00,21:52:00,10159,50,,,,15649.42,
4583040,21:53:00,21:53:00,5520,51,,,,15852.28,
4583040,22:00:33,22:00:33,9486,52,,,,19725.69,0
4583040,22:01:50,22:01:50,10344,53,,,,20382.02,0
4583040,22:05:00,22:05:00,9944,54,,1,,22049.23,
4583050,21:20:00,21:20:00,10286,1,,,1,0,
4583050,21:20:20,21:20:20,7808,2,,,,274.79,0
4583050,21:21:12,21:21:12,5468,3,,,,1280.23,0
4583050,21:21:42,21:21:42,5469,4,,,,1787.29,0
4583050,21:22:10,21:22:10,5470,5,,,,2225.32,0
4583050,21:23:00,21:23:00,8350,6,,,,3117.15,
4583050,21:23:14,21:23:14,5472,7,,,,3261.87,0
4583050,21:23:45,21:23:45,1120,8,,,,3539,0
4583050,21:24:09,21:24:09,1121,9,,,,3739.34,0
4583050,21:24:38,21:24:38,1122,10,,,,4019.01,0
4583050,21:25:14,21:25:14,5473,11,,,,4354.51,0
4583050,21:25:31,21:25:31,5474,12,,,,4479.24,0
4583050,21:25:58,21:25:58,5475,13,,,,4710.99,0
4583050,21:27:04,21:27:04,5476,14,,,,5195.48,0
4583050,21:27:23,21:27:23,5477,15,,,,5331.67,0
4583050,21:27:53,21:27:53,5478,16,,,,5574.79,0
4583050,21:28:21,21:28:21,5479,17,,,,5810.61,0
4583050,21:28:48,21:28:48,1068,18,,,,6056.03,0
4583050,21:28:56,21:28:56,1069,19,,,,6148.74,0
4583050,21:29:08,21:29:08,1070,20,,,,6247.84,0
4583050,21:29:32,21:29:32,1071,21,,,,6472.93,0
4583050,21:30:11,21:30:11,1072,22,,,,6831.81,0
4583050,21:30:31,21:30:31,1073,23,,,,7021.17,0
4583050,21:31:00,21:31:00,1026,24,,,,7244.35,
4583050,21:31:36,21:31:36,1027,25,,,,7533.67,0
4583050,21:32:19,21:32:19,1028,26,,,,7815.08,0
4583050,21:32:49,21:32:49,1029,27,,,,7996.2,0
4583050,21:33:49,21:33:49,1030,28,,,,8460.74,0
4583050,21:34:29,21:34:29,1031,29,,,,8719.22,0
4583050,21:35:22,21:35:22,1032,30,,,,9219.92,0
4583050,21:36:05,21:36:05,5485,31,,,,9582.41,0
4583050,21:36:42,21:36:42,6309,32,,,,9847.43,0
4583050,21:38:26,21:38:26,2281,33,,,,10821.71,0
4583050,21:38:51,21:38:51,6561,34,,,,11035.14,0
4583050,21:40:00,21:40:00,9654,35,,,,11592.43,
4583050,21:41:43,21:41:43,557,36,,,,12166.02,0
4583050,21:43:39,21:43:39,3345,37,,,,12556.12,0
4583050,21:44:05,21:44:05,3346,38,,,,12718.9,0
4583050,21:44:52,21:44:52,3347,39,,,,12960.5,0
4583050,21:45:33,21:45:33,3348,40,,,,13186.64,0
4583050,21:46:11,21:46:11,3349,41,,,,13448.22,0
4583050,21:46:39,21:46:39,3350,42,,,,13581.76,0
4583050,21:47:29,21:47:29,3798,43,,,,13884.75,0
4583050,21:47:48,21:47:48,3799,44,,,,13992.86,0
4583050,21:48:29,21:48:29,88,45,,,,14239.07,0
4583050,21:48:59,21:48:59,89,46,,,,14446.61,0
4583050,21:49:31,21:49:31,90,47,,,,14642.59,0
4583050,21:49:57,21:49:57,91,48,,,,14774.9,0
4583050,21:51:27,21:51:27,5520,49,,,,15409.16,0
4583050,21:52:00,21:52:00,10159,50,,,,15649.42,
4583050,21:53:00,21:53:00,5520,51,,,,15852.28,
4583050,22:00:33,22:00:33,9486,52,,,,19725.69,0
4583050,22:01:50,22:01:50,10344,53,,,,20382.02,0
4583050,22:05:00,22:05:00,9944,54,,1,,22049.23,
4583060,21:20:00,21:20:00,10286,1,,,1,0,
4583060,21:20:20,21:20:20,7808,2,,,,274.79,0
4583060,21:21:12,21:21:12,5468,3,,,,1280.23,0
4583060,21:21:42,21:21:42,5469,4,,,,1787.29,0
4583060,21:22:10,21:22:10,5470,5,,,,2225.32,0
4583060,21:23:00,21:23:00,8350,6,,,,3117.15,
4583060,21:23:14,21:23:14,5472,7,,,,3261.87,0
4583060,21:23:45,21:23:45,1120,8,,,,3539,0
4583060,21:24:09,21:24:09,1121,9,,,,3739.34,0
4583060,21:24:38,21:24:38,1122,10,,,,4019.01,0
4583060,21:25:14,21:25:14,5473,11,,,,4354.51,0
4583060,21:25:31,21:25:31,5474,12,,,,4479.24,0
4583060,21:25:58,21:25:58,5475,13,,,,4710.99,0
4583060,21:27:04,21:27:04,5476,14,,,,5195.48,0
4583060,21:27:23,21:27:23,5477,15,,,,5331.67,0
4583060,21:27:53,21:27:53,5478,16,,,,5574.79,0
4583060,21:28:21,21:28:21,5479,17,,,,5810.61,0
4583060,21:28:48,21:28:48,1068,18,,,,6056.03,0
4583060,21:28:56,21:28:56,1069,19,,,,6148.74,0
4583060,21:29:08,21:29:08,1070,20,,,,6247.84,0
4583060,21:29:32,21:29:32,1071,21,,,,6472.93,0
4583060,21:30:11,21:30:11,1072,22,,,,6831.81,0
4583060,21:30:31,21:30:31,1073,23,,,,7021.17,0
4583060,21:31:00,21:31:00,1026,24,,,,7244.35,
4583060,21:31:36,21:31:36,1027,25,,,,7533.67,0
4583060,21:32:19,21:32:19,1028,26,,,,7815.08,0
4583060,21:32:49,21:32:49,1029,27,,,,7996.2,0
4583060,21:33:49,21:33:49,1030,28,,,,8460.74,0
4583060,21:34:29,21:34:29,1031,29,,,,8719.22,0
4583060,21:35:22,21:35:22,1032,30,,,,9219.92,0
4583060,21:36:05,21:36:05,5485,31,,,,9582.41,0
4583060,21:36:42,21:36:42,6309,32,,,,9847.43,0
4583060,21:38:26,21:38:26,2281,33,,,,10821.71,0
4583060,21:38:51,21:38:51,6561,34,,,,11035.14,0
4583060,21:40:00,21:40:00,9654,35,,,,11592.43,
4583060,21:41:43,21:41:43,557,36,,,,12166.02,0
4583060,21:43:39,21:43:39,3345,37,,,,12556.12,0
4583060,21:44:05,21:44:05,3346,38,,,,12718.9,0
4583060,21:44:52,21:44:52,3347,39,,,,12960.5,0
4583060,21:45:33,21:45:33,3348,40,,,,13186.64,0
4583060,21:46:11,21:46:11,3349,41,,,,13448.22,0
4583060,21:46:39,21:46:39,3350,42,,,,13581.76,0
4583060,21:47:29,21:47:29,3798,43,,,,13884.75,0
4583060,21:47:48,21:47:48,3799,44,,,,13992.86,0
4583060,21:48:29,21:48:29,88,45,,,,14239.07,0
4583060,21:48:59,21:48:59,89,46,,,,14446.61,0
4583060,21:49:31,21:49:31,90,47,,,,14642.59,0
4583060,21:49:57,21:49:57,91,48,,,,14774.9,0
4583060,21:51:27,21:51:27,5520,49,,,,15409.16,0
4583060,21:52:00,21:52:00,10159,50,,,,15649.42,
4583060,21:53:00,21:53:00,5520,51,,,,15852.28,
4583060,22:00:33,22:00:33,9486,52,,,,19725.69,0
4583060,22:01:50,22:01:50,10344,53,,,,20382.02,0
4583060,22:05:00,22:05:00,9944,54,,1,,22049.23,
4720020,10:51:00,10:51:00,10286,1,,,1,0,
4720020,10:51:27,10:51:27,7808,2,,,,274.79,0
4720020,10:52:36,10:52:36,5468,3,,,,1280.23,0
4720020,10:53:16,10:53:16,5469,4,,,,1787.29,0
4720020,10:53:53,10:53:53,5470,5,,,,2225.32,0
4720020,10:55:00,10:55:00,8350,6,,,,3117.15,
4720020,10:55:18,10:55:18,5472,7,,,,3261.87,0
4720020,10:55:57,10:55:57,1120,8,,,,3539,0
4720020,10:56:27,10:56:27,1121,9,,,,3739.34,0
4720020,10:57:02,10:57:02,1122,10,,,,4019.01,0
4720020,10:57:48,10:57:48,5473,11,,,,4354.51,0
4720020,10:58:09,10:58:09,5474,12,,,,4479.24,0
4720020,10:58:43,10:58:43,5475,13,,,,4710.99,0
4720020,11:00:05,11:00:05,5476,14,,,,5195.48,0
4720020,11:00:29,11:00:29,5477,15,,,,5331.67,0
4720020,11:01:06,11:01:06,5478,16,,,,5574.79,0
4720020,11:01:41,11:01:41,5479,17,,,,5810.61,0
4720020,11:02:15,11:02:15,1068,18,,,,6056.03,0
4720020,11:02:25,11:02:25,1069,19,,,,6148.74,0
4720020,11:02:40,11:02:40,1070,20,,,,6247.84,0
4720020,11:03:10,11:03:10,1071,21,,,,6472.93,0
4720020,11:03:59,11:03:59,1072,22,,,,6831.81,0
4720020,11:04:24,11:04:24,1073,23,,,,7021.17,0
4720020,11:05:00,11:05:00,1026,24,,,,7244.35,
4720020,11:05:36,11:05:36,1027,25,,,,7533.67,0
4720020,11:06:19,11:06:19,1028,26,,,,7815.08,0
4720020,11:06:49,11:06:49,1029,27,,,,7996.2,0
4720020,11:07:49,11:07:49,1030,28,,,,8460.74,0
4720020,11:08:29,11:08:29,1031,29,,,,8719.22,0
4720020,11:09:22,11:09:22,1032,30,,,,9219.92,0
4720020,11:10:05,11:10:05,5485,31,,,,9582.41,0
4720020,11:10:42,11:10:42,6309,32,,,,9847.43,0
4720020,11:12:26,11:12:26,2281,33,,,,10821.71,0
4720020,11:12:51,11:12:51,6561,34,,,,11035.14,0
4720020,11:14:00,11:14:00,9654,35,,,,11592.43,
4720020,11:15:51,11:15:51,557,36,,,,12166.02,0
4720020,11:17:57,11:17:57,3345,37,,,,12556.12,0
4720020,11:18:25,11:18:25,3346,38,,,,12718.9,0
4720020,11:19:16,11:19:16,3347,39,,,,12960.5,0
4720020,11:20:00,11:20:00,3348,40,,,,13186.64,0
4720020,11:20:42,11:20:42,3349,41,,,,13448.22,0
4720020,11:21:13,11:21:13,3350,42,,,,13581.76,0
4720020,11:22:06,11:22:06,3798,43,,,,13884.75,0
4720020,11:22:27,11:22:27,3799,44,,,,13992.86,0
4720020,11:23:11,11:23:11,88,45,,,,14239.07,0
4720020,11:23:44,11:23:44,89,46,,,,14446.61,0
4720020,11:24:19,11:24:19,90,47,,,,14642.59,0
4720020,11:24:47,11:24:47,91,48,,,,14774.9,0
4720020,11:26:25,11:26:25,5520,49,,,,15409.16,0
4720020,11:27:00,11:27:00,10159,50,,,,15649.42,
4720020,11:28:00,11:28:00,5520,51,,,,15852.28,
4720020,11:34:55,11:34:55,9486,52,,,,19725.69,0
4720020,11:36:06,11:36:06,10344,53,,,,20382.02,0
4720020,11:39:00,11:39:00,9944,54,,1,,22049.23,
4720030,10:51:00,10:51:00,10286,1,,,1,0,
4720030,10:51:27,10:51:27,7808,2,,,,274.79,0
4720030,10:52:36,10:52:36,5468,3,,,,1280.23,0
4720030,10:53:16,10:53:16,5469,4,,,,1787.29,0
4720030,10:53:53,10:53:53,5470,5,,,,2225.32,0
4720030,10:55:00,10:55:00,8350,6,,,,3117.15,
4720030,10:55:18,10:55:18,5472,7,,,,3261.87,0
4720030,10:55:57,10:55:57,1120,8,,,,3539,0
4720030,10:56:27,10:56:27,1121,9,,,,3739.34,0
4720030,10:57:02,10:57:02,1122,10,,,,4019.01,0
4720030,10:57:48,10:57:48,5473,11,,,,4354.51,0
4720030,10:58:09,10:58:09,5474,12,,,,4479.24,0
4720030,10:58:43,10:58:43,5475,13,,,,4710.99,0
4720030,11:00:05,11:00:05,5476,14,,,,5195.48,0
4720030,11:00:29,11:00:29,5477,15,,,,5331.67,0
4720030,11:01:06,11:01:06,5478,16,,,,5574.79,0
4720030,11:01:41,11:01:41,5479,17,,,,5810.61,0
4720030,11:02:15,11:02:15,1068,18,,,,6056.03,0
4720030,11:02:25,11:02:25,1069,19,,,,6148.74,0
4720030,11:02:40,11:02:40,1070,20,,,,6247.84,0
4720030,11:03:10,11:03:10,1071,21,,,,6472.93,0
4720030,11:03:59,11:03:59,1072,22,,,,6831.81,0
4720030,11:04:24,11:04:24,1073,23,,,,7021.17,0
4720030,11:05:00,11:05:00,1026,24,,,,7244.35,
4720030,11:05:36,11:05:36,1027,25,,,,7533.67,0
4720030,11:06:19,11:06:19,1028,26,,,,7815.08,0
4720030,11:06:49,11:06:49,1029,27,,,,7996.2,0
4720030,11:07:49,11:07:49,1030,28,,,,8460.74,0
4720030,11:08:29,11:08:29,1031,29,,,,8719.22,0
4720030,11:09:22,11:09:22,1032,30,,,,9219.92,0
4720030,11:10:05,11:10:05,5485,31,,,,9582.41,0
4720030,11:10:42,11:10:42,6309,32,,,,9847.43,0
4720030,11:12:26,11:12:26,2281,33,,,,10821.71,0
4720030,11:12:51,11:12:51,6561,34,,,,11035.14,0
4720030,11:14:00,11:14:00,9654,35,,,,11592.43,
4720030,11:15:51,11:15:51,557,36,,,,12166.02,0
4720030,11:17:57,11:17:57,3345,37,,,,12556.12,0
4720030,11:18:25,11:18:25,3346,38,,,,12718.9,0
4720030,11:19:16,11:19:16,3347,39,,,,12960.5,0
4720030,11:20:00,11:20:00,3348,40,,,,13186.64,0
4720030,11:20:42,11:20:42,3349,41,,,,13448.22,0
4720030,11:21:13,11:21:13,3350,42,,,,13581.76,0
4720030,11:22:06,11:22:06,3798,43,,,,13884.75,0
4720030,11:22:27,11:22:27,3799,44,,,,13992.86,0
4720030,11:23:11,11:23:11,88,45,,,,14239.07,0
4720030,11:23:44,11:23:44,89,46,,,,14446.61,0
4720030,11:24:19,11:24:19,90,47,,,,14642.59,0
4720030,11:24:47,11:24:47,91,48,,,,14774.9,0
4720030,11:26:25,11:26:25,5520,49,,,,15409.16,0
4720030,11:27:00,11:27:00,10159,50,,,,15649.42,
4720030,11:28:00,11:28:00,5520,51,,,,15852.28,
4720030,11:34:55,11:34:55,9486,52,,,,19725.69,0
4720030,11:36:06,11:36:06,10344,53,,,,20382.02,0
4720030,11:39:00,11:39:00,9944,54,,1,,22049.23,
4720040,10:51:00,10:51:00,10286,1,,,1,0,
4720040,10:51:27,10:51:27,7808,2,,,,274.79,0
4720040,10:52:36,10:52:36,5468,3,,,,1280.23,0
4720040,10:53:16,10:53:16,5469,4,,,,1787.29,0
4720040,10:53:53,10:53:53,5470,5,,,,2225.32,0
4720040,10:55:00,10:55:00,8350,6,,,,3117.15,
4720040,10:55:18,10:55:18,5472,7,,,,3261.87,0
4720040,10:55:57,10:55:57,1120,8,,,,3539,0
4720040,10:56:27,10:56:27,1121,9,,,,3739.34,0
4720040,10:57:02,10:57:02,1122,10,,,,4019.01,0
4720040,10:57:48,10:57:48,5473,11,,,,4354.51,0
4720040,10:58:09,10:58:09,5474,12,,,,4479.24,0
4720040,10:58:43,10:58:43,5475,13,,,,4710.99,0
4720040,11:00:05,11:00:05,5476,14,,,,5195.48,0
4720040,11:00:29,11:00:29,5477,15,,,,5331.67,0
4720040,11:01:06,11:01:06,5478,16,,,,5574.79,0
4720040,11:01:41,11:01:41,5479,17,,,,5810.61,0
4720040,11:02:15,11:02:15,1068,18,,,,6056.03,0
4720040,11:02:25,11:02:25,1069,19,,,,6148.74,0
4720040,11:02:40,11:02:40,1070,20,,,,6247.84,0
4720040,11:03:10,11:03:10,1071,21,,,,6472.93,0
4720040,11:03:59,11:03:59,1072,22,,,,6831.81,0
4720040,11:04:24,11:04:24,1073,23,,,,7021.17,0
4720040,11:05:00,11:05:00,1026,24,,,,7244.35,
4720040,11:05:36,11:05:36,1027,25,,,,7533.67,0
4720040,11:06:19,11:06:19,1028,26,,,,7815.08,0
4720040,11:06:49,11:06:49,1029,27,,,,7996.2,0
4720040,11:07:49,11:07:49,1030,28,,,,8460.74,0
4720040,11:08:29,11:08:29,1031,29,,,,8719.22,0
4720040,11:09:22,11:09:22,1032,30,,,,9219.92,0
4720040,11:10:05,11:10:05,5485,31,,,,9582.41,0
4720040,11:10:42,11:10:42,6309,32,,,,9847.43,0
4720040,11:12:26,11:12:26,2281,33,,,,10821.71,0
4720040,11:12:51,11:12:51,6561,34,,,,11035.14,0
4720040,11:14:00,11:14:00,9654,35,,,,11592.43,
4720040,11:15:51,11:15:51,557,36,,,,12166.02,0
4720040,11:17:57,11:17:57,3345,37,,,,12556.12,0
4720040,11:18:25,11:18:25,3346,38,,,,12718.9,0
4720040,11:19:16,11:19:16,3347,39,,,,12960.5,0
4720040,11:20:00,11:20:00,3348,40,,,,13186.64,0
4720040,11:20:42,11:20:42,3349,41,,,,13448.22,0
4720040,11:21:13,11:21:13,3350,42,,,,13581.76,0
4720040,11:22:06,11:22:06,3798,43,,,,13884.75,0
4720040,11:22:27,11:22:27,3799,44,,,,13992.86,0
4720040,11:23:11,11:23:11,88,45,,,,14239.07,0
4720040,11:23:44,11:23:44,89,46,,,,14446.61,0
4720040,11:24:19,11:24:19,90,47,,,,14642.59,0
4720040,11:24:47,11:24:47,91,48,,,,14774.9,0
4720040,11:26:25,11:26:25,5520,49,,,,15409.16,0
4720040,11:27:00,11:27:00,10159,50,,,,15649.42,
4720040,11:28:00,11:28:00,5520,51,,,,15852.28,
4720040,11:34:55,11:34:55,9486,52,,,,19725.69,0
4720040,11:36:06,11:36:06,10344,53,,,,20382.02,0
4720040,11:39:00,11:39:00,9944,54,,1,,22049.23,
4720050,10:51:00,10:51:00,10286,1,,,1,0,
4720050,10:51:27,10:51:27,7808,2,,,,274.79,0
4720050,10:52:36,10:52:36,5468,3,,,,1280.23,0
4720050,10:53:16,10:53:16,5469,4,,,,1787.29,0
4720050,10:53:53,10:53:53,5470,5,,,,2225.32,0
4720050,10:55:00,10:55:00,8350,6,,,,3117.15,
4720050,10:55:18,10:55:18,5472,7,,,,3261.87,0
4720050,10:55:57,10:55:57,1120,8,,,,3539,0
4720050,10:56:27,10:56:27,1121,9,,,,3739.34,0
4720050,10:57:02,10:57:02,1122,10,,,,4019.01,0
4720050,10:57:48,10:57:48,5473,11,,,,4354.51,0
4720050,10:58:09,10:58:09,5474,12,,,,4479.24,0
4720050,10:58:43,10:58:43,5475,13,,,,4710.99,0
4720050,11:00:05,11:00:05,5476,14,,,,5195.48,0
4720050,11:00:29,11:00:29,5477,15,,,,5331.67,0
4720050,11:01:06,11:01:06,5478,16,,,,5574.79,0
4720050,11:01:41,11:01:41,5479,17,,,,5810.61,0
4720050,11:02:15,11:02:15,1068,18,,,,6056.03,0
4720050,11:02:25,11:02:25,1069,19,,,,6148.74,0
4720050,11:02:40,11:02:40,1070,20,,,,6247.84,0
4720050,11:03:10,11:03:10,1071,21,,,,6472.93,0
4720050,11:03:59,11:03:59,1072,22,,,,6831.81,0
4720050,11:04:24,11:04:24,1073,23,,,,7021.17,0
4720050,11:05:00,11:05:00,1026,24,,,,7244.35,
4720050,11:05:36,11:05:36,1027,25,,,,7533.67,0
4720050,11:06:19,11:06:19,1028,26,,,,7815.08,0
4720050,11:06:49,11:06:49,1029,27,,,,7996.2,0
4720050,11:07:49,11:07:49,1030,28,,,,8460.74,0
4720050,11:08:29,11:08:29,1031,29,,,,8719.22,0
4720050,11:09:22,11:09:22,1032,30,,,,9219.92,0
4720050,11:10:05,11:10:05,5485,31,,,,9582.41,0
4720050,11:10:42,11:10:42,6309,32,,,,9847.43,0
4720050,11:12:26,11:12:26,2281,33,,,,10821.71,0
4720050,11:12:51,11:12:51,6561,34,,,,11035.14,0
4720050,11:14:00,11:14:00,9654,35,,,,11592.43,
4720050,11:15:51,11:15:51,557,36,,,,12166.02,0
4720050,11:17:57,11:17:57,3345,37,,,,12556.12,0
4720050,11:18:25,11:18:25,3346,38,,,,12718.9,0
4720050,11:19:16,11:19:16,3347,39,,,,12960.5,0
4720050,11:20:00,11:20:00,3348,40,,,,13186.64,0
4720050,11:20:42,11:20:42,3349,41,,,,13448.22,0
4720050,11:21:13,11:21:13,3350,42,,,,13581.76,0
4720050,11:22:06,11:22:06,3798,43,,,,13884.75,0
4720050,11:22:27,11:22:27,3799,44,,,,13992.86,0
4720050,11:23:11,11:23:11,88,45,,,,14239.07,0
4720050,11:23:44,11:23:44,89,46,,,,14446.61,0
4720050,11:24:19,11:24:19,90,47,,,,14642.59,0
4720050,11:24:47,11:24:47,91,48,,,,14774.9,0
4720050,11:26:25,11:26:25,5520,49,,,,15409.16,0
4720050,11:27:00,11:27:00,10159,50,,,,15649.42,
4720050,11:28:00,11:28:00,5520,51,,,,15852.28,
4720050,11:34:55,11:34:55,9486,52,,,,19725.69,0
4720050,11:36:06,11:36:06,10344,53,,,,20382.02,0
4720050,11:39:00,11:39:00,9944,54,,1,,22049.23,
4720060,10:51:00,10:51:00,10286,1,,,1,0,
4720060,10:51:27,10:51:27,7808,2,,,,274.79,0
4720060,10:52:36,10:52:36,5468,3,,,,1280.23,0
4720060,10:53:16,10:53:16,5469,4,,,,1787.29,0
4720060,10:53:53,10:53:53,5470,5,,,,2225.32,0
4720060,10:55:00,10:55:00,8350,6,,,,3117.15,
4720060,10:55:18,10:55:18,5472,7,,,,3261.87,0
4720060,10:55:57,10:55:57,1120,8,,,,3539,0
4720060,10:56:27,10:56:27,1121,9,,,,3739.34,0
4720060,10:57:02,10:57:02,1122,10,,,,4019.01,0
4720060,10:57:48,10:57:48,5473,11,,,,4354.51,0
4720060,10:58:09,10:58:09,5474,12,,,,4479.24,0
4720060,10:58:43,10:58:43,5475,13,,,,4710.99,0
4720060,11:00:05,11:00:05,5476,14,,,,5195.48,0
4720060,11:00:29,11:00:29,5477,15,,,,5331.67,0
4720060,11:01:06,11:01:06,5478,16,,,,5574.79,0
4720060,11:01:41,11:01:41,5479,17,,,,5810.61,0
4720060,11:02:15,11:02:15,1068,18,,,,6056.03,0
4720060,11:02:25,11:02:25,1069,19,,,,6148.74,0
4720060,11:02:40,11:02:40,1070,20,,,,6247.84,0
4720060,11:03:10,11:03:10,1071,21,,,,6472.93,0
4720060,11:03:59,11:03:59,1072,22,,,,6831.81,0
4720060,11:04:24,11:04:24,1073,23,,,,7021.17,0
4720060,11:05:00,11:05:00,1026,24,,,,7244.35,
4720060,11:05:36,11:05:36,1027,25,,,,7533.67,0
4720060,11:06:19,11:06:19,1028,26,,,,7815.08,0
4720060,11:06:49,11:06:49,1029,27,,,,7996.2,0
4720060,11:07:49,11:07:49,1030,28,,,,8460.74,0
4720060,11:08:29,11:08:29,1031,29,,,,8719.22,0
4720060,11:09:22,11:09:22,1032,30,,,,9219.92,0
4720060,11:10:05,11:10:05,5485,31,,,,9582.41,0
4720060,11:10:42,11:10:42,6309,32,,,,9847.43,0
4720060,11:12:26,11:12:26,2281,33,,,,10821.71,0
4720060,11:12:51,11:12:51,6561,34,,,,11035.14,0
4720060,11:14:00,11:14:00,9654,35,,,,11592.43,
4720060,11:15:51,11:15:51,557,36,,,,12166.02,0
4720060,11:17:57,11:17:57,3345,37,,,,12556.12,0
4720060,11:18:25,11:18:25,3346,38,,,,12718.9,0
4720060,11:19:16,11:19:16,3347,39,,,,12960.5,0
4720060,11:20:00,11:20:00,3348,40,,,,13186.64,0
4720060,11:20:42,11:20:42,3349,41,,,,13448.22,0
4720060,11:21:13,11:21:13,3350,42,,,,13581.76,0
4720060,11:22:06,11:22:06,3798,43,,,,13884.75,0
4720060,11:22:27,11:22:27,3799,44,,,,13992.86,0
4720060,11:23:11,11:23:11,88,45,,,,14239.07,0
4720060,11:23:44,11:23:44,89,46,,,,14446.61,0
4720060,11:24:19,11:24:19,90,47,,,,14642.59,0
4720060,11:24:47,11:24:47,91,48,,,,14774.9,0
4720060,11:26:25,11:26:25,5520,49,,,,15409.16,0
4720060,11:27:00,11:27:00,10159,50,,,,15649.42,
4720060,11:28:00,11:28:00,5520,51,,,,15852.28,
4720060,11:34:55,11:34:55,9486,52,,,,19725.69,0
4720060,11:36:06,11:36:06,10344,53,,,,20382.02,0
4720060,11:39:00,11:39:00,9944,54,,1,,22049.23,
5861010,09:00:00,09:00:00,9654,1,,,1,0,
5861010,09:01:42,09:01:42,557,2,,,,573.59,0
5861010,09:03:37,09:03:37,3345,3,,,,963.69,0
5861010,09:04:07,09:04:07,3346,4,,,,1129.48,0
5861010,09:04:54,09:04:54,3347,5,,,,1371.08,0
5861010,09:05:35,09:05:35,3348,6,,,,1597.22,0
5861010,09:06:13,09:06:13,3349,7,,,,1858.8,0
5861010,09:06:41,09:06:41,3350,8,,,,1992.34,0
5861010,09:07:30,09:07:30,3798,9,,,,2295.33,0
5861010,09:07:50,09:07:50,3799,10,,,,2403.44,0
5861010,09:08:30,09:08:30,88,11,,,,2649.65,0
5861010,09:09:00,09:09:00,89,12,,,,2857.19,0
5861010,09:09:32,09:09:32,90,13,,,,3053.17,0
5861010,09:09:58,09:09:58,91,14,,,,3185.48,0
5861010,09:11:27,09:11:27,5520,15,,,,3819.74,0
5861010,09:12:00,09:12:00,10159,16,,,,4060,
5861010,09:13:00,09:13:00,5520,17,,,,4262.86,
5861010,09:21:10,09:21:10,9486,18,,,,8136.27,0
5861010,09:22:34,09:22:34,10344,19,,,,8792.6,0
5861010,09:26:00,09:26:00,9944,20,,1,,10459.81,
5861080,09:00:00,09:00:00,9654,1,,,1,0,
5861080,09:01:42,09:01:42,557,2,,,,573.59,0
5861080,09:03:37,09:03:37,3345,3,,,,963.69,0
5861080,09:04:07,09:04:07,3346,4,,,,1129.48,0
5861080,09:04:54,09:04:54,3347,5,,,,1371.08,0
5861080,09:05:35,09:05:35,3348,6,,,,1597.22,0
5861080,09:06:13,09:06:13,3349,7,,,,1858.8,0
5861080,09:06:41,09:06:41,3350,8,,,,1992.34,0
5861080,09:07:30,09:07:30,3798,9,,,,2295.33,0
5861080,09:07:50,09:07:50,3799,10,,,,2403.44,0
5861080,09:08:30,09:08:30,88,11,,,,2649.65,0
5861080,09:09:00,09:09:00,89,12,,,,2857.19,0
5861080,09:09:32,09:09:32,90,13,,,,3053.17,0
5861080,09:09:58,09:09:58,91,14,,,,3185.48,0
5861080,09:11:27,09:11:27,5520,15,,,,3819.74,0
5861080,09:12:00,09:12:00,10159,16,,,,4060,
5861080,09:13:00,09:13:00,5520,17,,,,4262.86,
5861080,09:21:10,09:21:10,9486,18,,,,8136.27,0
5861080,09:22:34,09:22:34,10344,19,,,,8792.6,0
5861080,09:26:00,09:26:00,9944,20,,1,,10459.81,
5861090,09:00:00,09:00:00,9654,1,,,1,0,
5861090,09:01:42,09:01:42,557,2,,,,573.59,0
5861090,09:03:37,09:03:37,3345,3,,,,963.69,0
5861090,09:04:07,09:04:07,3346,4,,,,1129.48,0
5861090,09:04:54,09:04:54,3347,5,,,,1371.08,0
5861090,09:05:35,09:05:35,3348,6,,,,1597.22,0
5861090,09:06:13,09:06:13,3349,7,,,,1858.8,0
5861090,09:06:41,09:06:41,3350,8,,,,1992.34,0
5861090,09:07:30,09:07:30,3798,9,,,,2295.33,0
5861090,09:07:50,09:07:50,3799,10,,,,2403.44,0
5861090,09:08:30,09:08:30,88,11,,,,2649.65,0
5861090,09:09:00,09:09:00,89,12,,,,2857.19,0
5861090,09:09:32,09:09:32,90,13,,,,3053.17,0
5861090,09:09:58,09:09:58,91,14,,,,3185.48,0
5861090,09:11:27,09:11:27,5520,15,,,,3819.74,0
5861090,09:12:00,09:12:00,10159,16,,,,4060,
5861090,09:13:00,09:13:00,5520,17,,,,4262.86,
5861090,09:21:10,09:21:10,9486,18,,,,8136.27,0
5861090,09:22:34,09:22:34,10344,19,,,,8792.6,0
5861090,09:26:00,09:26:00,9944,20,,1,,10459.81,
5896010,09:08:00,09:08:00,10286,1,,,1,0,
5896010,09:08:27,09:08:27,7808,2,,,,274.79,0
5896010,09:09:36,09:09:36,5468,3,,,,1280.23,0
5896010,09:10:16,09:10:16,5469,4,,,,1787.29,0
5896010,09:10:53,09:10:53,5470,5,,,,2225.32,0
5896010,09:12:00,09:12:00,8350,6,,,,3117.15,
5896010,09:12:16,09:12:16,5472,7,,,,3261.87,0
5896010,09:12:51,09:12:51,1120,8,,,,3539,0
5896010,09:13:18,09:13:18,1121,9,,,,3739.34,0
5896010,09:13:50,09:13:50,1122,10,,,,4019.01,0
5896010,09:14:31,09:14:31,5473,11,,,,4354.51,0
5896010,09:14:50,09:14:50,5474,12,,,,4479.24,0
5896010,09:15:21,09:15:21,5475,13,,,,4710.99,0
5896010,09:16:35,09:16:35,5476,14,,,,5195.48,0
5896010,09:16:56,09:16:56,5477,15,,,,5331.67,0
5896010,09:17:29,09:17:29,5478,16,,,,5574.79,0
5896010,09:18:01,09:18:01,5479,17,,,,5810.61,0
5896010,09:18:31,09:18:31,1068,18,,,,6056.03,0
5896010,09:18:40,09:18:40,1069,19,,,,6148.74,0
5896010,09:18:54,09:18:54,1070,20,,,,6247.84,0
5896010,09:19:21,09:19:21,1071,21,,,,6472.93,0
5896010,09:20:05,09:20:05,1072,22,,,,6831.81,0
5896010,09:20:28,09:20:28,1073,23,,,,7021.17,0
5896010,09:21:00,09:21:00,1026,24,,,,7244.35,
5896010,09:21:36,09:21:36,1027,25,,,,7533.67,0
5896010,09:22:19,09:22:19,1028,26,,,,7815.08,0
5896010,09:22:49,09:22:49,1029,27,,,,7996.2,0
5896010,09:23:49,09:23:49,1030,28,,,,8460.74,0
5896010,09:24:29,09:24:29,1031,29,,,,8719.22,0
5896010,09:25:22,09:25:22,1032,30,,,,9219.92,0
5896010,09:26:05,09:26:05,5485,31,,,,9582.41,0
5896010,09:26:42,09:26:42,6309,32,,,,9847.43,0
5896010,09:28:26,09:28:26,2281,33,,,,10821.71,0
5896010,09:28:51,09:28:51,6561,34,,,,11035.14,0
5896010,09:30:00,09:30:00,9654,35,,,,11592.43,
5896010,09:31:43,09:31:43,557,36,,,,12166.02,0
5896010,09:33:39,09:33:39,3345,37,,,,12556.12,0
5896010,09:34:05,09:34:05,3346,38,,,,12718.9,0
5896010,09:34:52,09:34:52,3347,39,,,,12960.5,0
5896010,09:35:33,09:35:33,3348,40,,,,13186.64,0
5896010,09:36:11,09:36:11,3349,41,,,,13448.22,0
5896010,09:36:39,09:36:39,3350,42,,,,13581.76,0
5896010,09:37:29,09:37:29,3798,43,,,,13884.75,0
5896010,09:37:48,09:37:48,3799,44,,,,13992.86,0
5896010,09:38:29,09:38:29,88,45,,,,14239.07,0
5896010,09:38:59,09:38:59,89,46,,,,14446.61,0
5896010,09:39:31,09:39:31,90,47,,,,14642.59,0
5896010,09:39:57,09:39:57,91,48,,,,14774.9,0
5896010,09:41:27,09:41:27,5520,49,,,,15409.16,0
5896010,09:42:00,09:42:00,10159,50,,,,15649.42,
5896010,09:43:00,09:43:00,5520,51,,,,15852.28,
5896010,09:51:10,09:51:10,9486,52,,,,19725.69,0
5896010,09:52:34,09:52:34,10344,53,,,,20382.02,0
5896010,09:56:00,09:56:00,9944,54,,1,,22049.23,
5896080,09:08:00,09:08:00,10286,1,,,1,0,
5896080,09:08:27,09:08:27,7808,2,,,,274.79,0
5896080,09:09:36,09:09:36,5468,3,,,,1280.23,0
5896080,09:10:16,09:10:16,5469,4,,,,1787.29,0
5896080,09:10:53,09:10:53,5470,5,,,,2225.32,0
5896080,09:12:00,09:12:00,8350,6,,,,3117.15,
5896080,09:12:16,09:12:16,5472,7,,,,3261.87,0
5896080,09:12:51,09:12:51,1120,8,,,,3539,0
5896080,09:13:18,09:13:18,1121,9,,,,3739.34,0
5896080,09:13:50,09:13:50,1122,10,,,,4019.01,0
5896080,09:14:31,09:14:31,5473,11,,,,4354.51,0
5896080,09:14:50,09:14:50,5474,12,,,,4479.24,0
5896080,09:15:21,09:15:21,5475,13,,,,4710.99,0
5896080,09:16:35,09:16:35,5476,14,,,,5195.48,0
5896080,09:16:56,09:16:56,5477,15,,,,5331.67,0
5896080,09:17:29,09:17:29,5478,16,,,,5574.79,0
5896080,09:18:01,09:18:01,5479,17,,,,5810.61,0
5896080,09:18:31,09:18:31,1068,18,,,,6056.03,0
5896080,09:18:40,09:18:40,1069,19,,,,6148.74,0
5896080,09:18:54,09:18:54,1070,20,,,,6247.84,0
5896080,09:19:21,09:19:21,1071,21,,,,6472.93,0
5896080,09:20:05,09:20:05,1072,22,,,,6831.81,0
5896080,09:20:28,09:20:28,1073,23,,,,7021.17,0
5896080,09:21:00,09:21:00,1026,24,,,,7244.35,
5896080,09:21:36,09:21:36,1027,25,,,,7533.67,0
5896080,09:22:19,09:22:19,1028,26,,,,7815.08,0
5896080,09:22:49,09:22:49,1029,27,,,,7996.2,0
5896080,09:23:49,09:23:49,1030,28,,,,8460.74,0
5896080,09:24:29,09:24:29,1031,29,,,,8719.22,0
5896080,09:25:22,09:25:22,1032,30,,,,9219.92,0
5896080,09:26:05,09:26:05,5485,31,,,,9582.41,0
5896080,09:26:42,09:26:42,6309,32,,,,9847.43,0
5896080,09:28:26,09:28:26,2281,33,,,,10821.71,0
5896080,09:28:51,09:28:51,6561,34,,,,11035.14,0
5896080,09:30:00,09:30:00,9654,35,,,,11592.43,
5896080,09:31:43,09:31:43,557,36,,,,12166.02,0
5896080,09:33:39,09:33:39,3345,37,,,,12556.12,0
5896080,09:34:05,09:34:05,3346,38,,,,12718.9,0
5896080,09:34:52,09:34:52,3347,39,,,,12960.5,0
5896080,09:35:33,09:35:33,3348,40,,,,13186.64,0
5896080,09:36:11,09:36:11,3349,41,,,,13448.22,0
5896080,09:36:39,09:36:39,3350,42,,,,13581.76,0
5896080,09:37:29,09:37:29,3798,43,,,,13884.75,0
5896080,09:37:48,09:37:48,3799,44,,,,13992.86,0
5896080,09:38:29,09:38:29,88,45,,,,14239.07,0
5896080,09:38:59,09:38:59,89,46,,,,14446.61,0
5896080,09:39:31,09:39:31,90,47,,,,14642.59,0
5896080,09:39:57,09:39:57,91,48,,,,14774.9,0
5896080,09:41:27,09:41:27,5520,49,,,,15409.16,0
5896080,09:42:00,09:42:00,10159,50,,,,15649.42,
5896080,09:43:00,09:43:00,5520,51,,,,15852.28,
5896080,09:51:10,09:51:10,9486,52,,,,19725.69,0
5896080,09:52:34,09:52:34,10344,53,,,,20382.02,0
5896080,09:56:00,09:56:00,9944,54,,1,,22049.23,
5896090,09:08:00,09:08:00,10286,1,,,1,0,
5896090,09:08:27,09:08:27,7808,2,,,,274.79,0
5896090,09:09:36,09:09:36,5468,3,,,,1280.23,0
5896090,09:10:16,09:10:16,5469,4,,,,1787.29,0
5896090,09:10:53,09:10:53,5470,5,,,,2225.32,0
5896090,09:12:00,09:12:00,8350,6,,,,3117.15,
5896090,09:12:16,09:12:16,5472,7,,,,3261.87,0
5896090,09:12:51,09:12:51,1120,8,,,,3539,0
5896090,09:13:18,09:13:18,1121,9,,,,3739.34,0
5896090,09:13:50,09:13:50,1122,10,,,,4019.01,0
5896090,09:14:31,09:14:31,5473,11,,,,4354.51,0
5896090,09:14:50,09:14:50,5474,12,,,,4479.24,0
5896090,09:15:21,09:15:21,5475,13,,,,4710.99,0
5896090,09:16:35,09:16:35,5476,14,,,,5195.48,0
5896090,09:16:56,09:16:56,5477,15,,,,5331.67,0
5896090,09:17:29,09:17:29,5478,16,,,,5574.79,0
5896090,09:18:01,09:18:01,5479,17,,,,5810.61,0
5896090,09:18:31,09:18:31,1068,18,,,,6056.03,0
5896090,09:18:40,09:18:40,1069,19,,,,6148.74,0
5896090,09:18:54,09:18:54,1070,20,,,,6247.84,0
5896090,09:19:21,09:19:21,1071,21,,,,6472.93,0
5896090,09:20:05,09:20:05,1072,22,,,,6831.81,0
5896090,09:20:28,09:20:28,1073,23,,,,7021.17,0
5896090,09:21:00,09:21:00,1026,24,,,,7244.35,
5896090,09:21:36,09:21:36,1027,25,,,,7533.67,0
5896090,09:22:19,09:22:19,1028,26,,,,7815.08,0
5896090,09:22:49,09:22:49,1029,27,,,,7996.2,0
5896090,09:23:49,09:23:49,1030,28,,,,8460.74,0
5896090,09:24:29,09:24:29,1031,29,,,,8719.22,0
5896090,09:25:22,09:25:22,1032,30,,,,9219.92,0
5896090,09:26:05,09:26:05,5485,31,,,,9582.41,0
5896090,09:26:42,09:26:42,6309,32,,,,9847.43,0
5896090,09:28:26,09:28:26,2281,33,,,,10821.71,0
5896090,09:28:51,09:28:51,6561,34,,,,11035.14,0
5896090,09:30:00,09:30:00,9654,35,,,,11592.43,
5896090,09:31:43,09:31:43,557,36,,,,12166.02,0
5896090,09:33:39,09:33:39,3345,37,,,,12556.12,0
5896090,09:34:05,09:34:05,3346,38,,,,12718.9,0
5896090,09:34:52,09:34:52,3347,39,,,,12960.5,0
5896090,09:35:33,09:35:33,3348,40,,,,13186.64,0
5896090,09:36:11,09:36:11,3349,41,,,,13448.22,0
5896090,09:36:39,09:36:39,3350,42,,,,13581.76,0
5896090,09:37:29,09:37:29,3798,43,,,,13884.75,0
5896090,09:37:48,09:37:48,3799,44,,,,13992.86,0
5896090,09:38:29,09:38:29,88,45,,,,14239.07,0
5896090,09:38:59,09:38:59,89,46,,,,14446.61,0
5896090,09:39:31,09:39:31,90,47,,,,14642.59,0
5896090,09:39:57,09:39:57,91,48,,,,14774.9,0
5896090,09:41:27,09:41:27,5520,49,,,,15409.16,0
5896090,09:42:00,09:42:00,10159,50,,,,15649.42,
5896090,09:43:00,09:43:00,5520,51,,,,15852.28,
5896090,09:51:10,09:51:10,9486,52,,,,19725.69,0
5896090,09:52:34,09:52:34,10344,53,,,,20382.02,0
5896090,09:56:00,09:56:00,9944,54,,1,,22049.23,
6227020,18:56:00,18:56:00,10286,1,,,1,0,
6227020,18:56:27,18:56:27,7808,2,,,,274.79,0
6227020,18:57:36,18:57:36,5468,3,,,,1280.23,0
6227020,18:58:16,18:58:16,5469,4,,,,1787.29,0
6227020,18:58:53,18:58:53,5470,5,,,,2225.32,0
6227020,19:00:00,19:00:00,8350,6,,,,3117.15,
6227020,19:00:16,19:00:16,5472,7,,,,3261.87,0
6227020,19:00:51,19:00:51,1120,8,,,,3539,0
6227020,19:01:18,19:01:18,1121,9,,,,3739.34,0
6227020,19:01:50,19:01:50,1122,10,,,,4019.01,0
6227020,19:02:31,19:02:31,5473,11,,,,4354.51,0
6227020,19:02:50,19:02:50,5474,12,,,,4479.24,0
6227020,19:03:21,19:03:21,5475,13,,,,4710.99,0
6227020,19:04:35,19:04:35,5476,14,,,,5195.48,0
6227020,19:04:56,19:04:56,5477,15,,,,5331.67,0
6227020,19:05:29,19:05:29,5478,16,,,,5574.79,0
6227020,19:06:01,19:06:01,5479,17,,,,5810.61,0
6227020,19:06:31,19:06:31,1068,18,,,,6056.03,0
6227020,19:06:40,19:06:40,1069,19,,,,6148.74,0
6227020,19:06:54,19:06:54,1070,20,,,,6247.84,0
6227020,19:07:21,19:07:21,1071,21,,,,6472.93,0
6227020,19:08:05,19:08:05,1072,22,,,,6831.81,0
6227020,19:08:28,19:08:28,1073,23,,,,7021.17,0
6227020,19:09:00,19:09:00,1026,24,,,,7244.35,
6227020,19:09:36,19:09:36,1027,25,,,,7533.67,0
6227020,19:10:19,19:10:19,1028,26,,,,7815.08,0
6227020,19:10:49,19:10:49,1029,27,,,,7996.2,0
6227020,19:11:49,19:11:49,1030,28,,,,8460.74,0
6227020,19:12:29,19:12:29,1031,29,,,,8719.22,0
6227020,19:13:22,19:13:22,1032,30,,,,9219.92,0
6227020,19:14:05,19:14:05,5485,31,,,,9582.41,0
6227020,19:14:42,19:14:42,6309,32,,,,9847.43,0
6227020,19:16:26,19:16:26,2281,33,,,,10821.71,0
6227020,19:16:51,19:16:51,6561,34,,,,11035.14,0
6227020,19:18:00,19:18:00,9654,35,,,,11592.43,
6227020,19:19:34,19:19:34,557,36,,,,12166.02,0
6227020,19:21:20,19:21:20,3345,37,,,,12556.12,0
6227020,19:21:44,19:21:44,3346,38,,,,12718.9,0
6227020,19:22:27,19:22:27,3347,39,,,,12960.5,0
6227020,19:23:05,19:23:05,3348,40,,,,13186.64,0
6227020,19:23:40,19:23:40,3349,41,,,,13448.22,0
6227020,19:24:06,19:24:06,3350,42,,,,13581.76,0
6227020,19:24:51,19:24:51,3798,43,,,,13884.75,0
6227020,19:25:09,19:25:09,3799,44,,,,13992.86,0
6227020,19:25:46,19:25:46,88,45,,,,14239.07,0
6227020,19:26:14,19:26:14,89,46,,,,14446.61,0
6227020,19:26:44,19:26:44,90,47,,,,14642.59,0
6227020,19:27:07,19:27:07,91,48,,,,14774.9,0
6227020,19:28:30,19:28:30,5520,49,,,,15409.16,0
6227020,19:29:00,19:29:00,10159,50,,,,15649.42,
6227020,19:30:00,19:30:00,5520,51,,,,15852.28,
6227020,19:37:33,19:37:33,9486,52,,,,19725.69,0
6227020,19:38:50,19:38:50,10344,53,,,,20382.02,0
6227020,19:42:00,19:42:00,9944,54,,1,,22049.23,
6227030,18:56:00,18:56:00,10286,1,,,1,0,
6227030,18:56:27,18:56:27,7808,2,,,,274.79,0
6227030,18:57:36,18:57:36,5468,3,,,,1280.23,0
6227030,18:58:16,18:58:16,5469,4,,,,1787.29,0
6227030,18:58:53,18:58:53,5470,5,,,,2225.32,0
6227030,19:00:00,19:00:00,8350,6,,,,3117.15,
6227030,19:00:16,19:00:16,5472,7,,,,3261.87,0
6227030,19:00:51,19:00:51,1120,8,,,,3539,0
6227030,19:01:18,19:01:18,1121,9,,,,3739.34,0
6227030,19:01:50,19:01:50,1122,10,,,,4019.01,0
6227030,19:02:31,19:02:31,5473,11,,,,4354.51,0
6227030,19:02:50,19:02:50,5474,12,,,,4479.24,0
6227030,19:03:21,19:03:21,5475,13,,,,4710.99,0
6227030,19:04:35,19:04:35,5476,14,,,,5195.48,0
6227030,19:04:56,19:04:56,5477,15,,,,5331.67,0
6227030,19:05:29,19:05:29,5478,16,,,,5574.79,0
6227030,19:06:01,19:06:01,5479,17,,,,5810.61,0
6227030,19:06:31,19:06:31,1068,18,,,,6056.03,0
6227030,19:06:40,19:06:40,1069,19,,,,6148.74,0
6227030,19:06:54,19:06:54,1070,20,,,,6247.84,0
6227030,19:07:21,19:07:21,1071,21,,,,6472.93,0
6227030,19:08:05,19:08:05,1072,22,,,,6831.81,0
6227030,19:08:28,19:08:28,1073,23,,,,7021.17,0
6227030,19:09:00,19:09:00,1026,24,,,,7244.35,
6227030,19:09:36,19:09:36,1027,25,,,,7533.67,0
6227030,19:10:19,19:10:19,1028,26,,,,7815.08,0
6227030,19:10:49,19:10:49,1029,27,,,,7996.2,0
6227030,19:11:49,19:11:49,1030,28,,,,8460.74,0
6227030,19:12:29,19:12:29,1031,29,,,,8719.22,0
6227030,19:13:22,19:13:22,1032,30,,,,9219.92,0
6227030,19:14:05,19:14:05,5485,31,,,,9582.41,0
6227030,19:14:42,19:14:42,6309,32,,,,9847.43,0
6227030,19:16:26,19:16:26,2281,33,,,,10821.71,0
6227030,19:16:51,19:16:51,6561,34,,,,11035.14,0
6227030,19:18:00,19:18:00,9654,35,,,,11592.43,
6227030,19:19:34,19:19:34,557,36,,,,12166.02,0
6227030,19:21:20,19:21:20,3345,37,,,,12556.12,0
6227030,19:21:44,19:21:44,3346,38,,,,12718.9,0
6227030,19:22:27,19:22:27,3347,39,,,,12960.5,0
6227030,19:23:05,19:23:05,3348,40,,,,13186.64,0
6227030,19:23:40,19:23:40,3349,41,,,,13448.22,0
6227030,19:24:06,19:24:06,3350,42,,,,13581.76,0
6227030,19:24:51,19:24:51,3798,43,,,,13884.75,0
6227030,19:25:09,19:25:09,3799,44,,,,13992.86,0
6227030,19:25:46,19:25:46,88,45,,,,14239.07,0
6227030,19:26:14,19:26:14,89,46,,,,14446.61,0
6227030,19:26:44,19:26:44,90,47,,,,14642.59,0
6227030,19:27:07,19:27:07,91,48,,,,14774.9,0
6227030,19:28:30,19:28:30,5520,49,,,,15409.16,0
6227030,19:29:00,19:29:00,10159,50,,,,15649.42,
6227030,19:30:00,19:30:00,5520,51,,,,15852.28,
6227030,19:37:33,19:37:33,9486,52,,,,19725.69,0
6227030,19:38:50,19:38:50,10344,53,,,,20382.02,0
6227030,19:42:00,19:42:00,9944,54,,1,,22049.23,
6227040,18:56:00,18:56:00,10286,1,,,1,0,
6227040,18:56:27,18:56:27,7808,2,,,,274.79,0
6227040,18:57:36,18:57:36,5468,3,,,,1280.23,0
6227040,18:58:16,18:58:16,5469,4,,,,1787.29,0
6227040,18:58:53,18:58:53,5470,5,,,,2225.32,0
6227040,19:00:00,19:00:00,8350,6,,,,3117.15,
6227040,19:00:16,19:00:16,5472,7,,,,3261.87,0
6227040,19:00:51,19:00:51,1120,8,,,,3539,0
6227040,19:01:18,19:01:18,1121,9,,,,3739.34,0
6227040,19:01:50,19:01:50,1122,10,,,,4019.01,0
6227040,19:02:31,19:02:31,5473,11,,,,4354.51,0
6227040,19:02:50,19:02:50,5474,12,,,,4479.24,0
6227040,19:03:21,19:03:21,5475,13,,,,4710.99,0
6227040,19:04:35,19:04:35,5476,14,,,,5195.48,0
6227040,19:04:56,19:04:56,5477,15,,,,5331.67,0
6227040,19:05:29,19:05:29,5478,16,,,,5574.79,0
6227040,19:06:01,19:06:01,5479,17,,,,5810.61,0
6227040,19:06:31,19:06:31,1068,18,,,,6056.03,0
6227040,19:06:40,19:06:40,1069,19,,,,6148.74,0
6227040,19:06:54,19:06:54,1070,20,,,,6247.84,0
6227040,19:07:21,19:07:21,1071,21,,,,6472.93,0
6227040,19:08:05,19:08:05,1072,22,,,,6831.81,0
6227040,19:08:28,19:08:28,1073,23,,,,7021.17,0
6227040,19:09:00,19:09:00,1026,24,,,,7244.35,
6227040,19:09:36,19:09:36,1027,25,,,,7533.67,0
6227040,19:10:19,19:10:19,1028,26,,,,7815.08,0
6227040,19:10:49,19:10:49,1029,27,,,,7996.2,0
6227040,19:11:49,19:11:49,1030,28,,,,8460.74,0
6227040,19:12:29,19:12:29,1031,29,,,,8719.22,0
6227040,19:13:22,19:13:22,1032,30,,,,9219.92,0
6227040,19:14:05,19:14:05,5485,31,,,,9582.41,0
6227040,19:14:42,19:14:42,6309,32,,,,9847.43,0
6227040,19:16:26,19:16:26,2281,33,,,,10821.71,0
6227040,19:16:51,19:16:51,6561,34,,,,11035.14,0
6227040,19:18:00,19:18:00,9654,35,,,,11592.43,
6227040,19:19:34,19:19:34,557,36,,,,12166.02,0
6227040,19:21:20,19:21:20,3345,37,,,,12556.12,0
6227040,19:21:44,19:21:44,3346,38,,,,12718.9,0
6227040,19:22:27,19:22:27,3347,39,,,,12960.5,0
6227040,19:23:05,19:23:05,3348,40,,,,13186.64,0
6227040,19:23:40,19:23:40,3349,41,,,,13448.22,0
6227040,19:24:06,19:24:06,3350,42,,,,13581.76,0
6227040,19:24:51,19:24:51,3798,43,,,,13884.75,0
6227040,19:25:09,19:25:09,3799,44,,,,13992.86,0
6227040,19:25:46,19:25:46,88,45,,,,14239.07,0
6227040,19:26:14,19:26:14,89,46,,,,14446.61,0
6227040,19:26:44,19:26:44,90,47,,,,14642.59,0
6227040,19:27:07,19:27:07,91,48,,,,14774.9,0
6227040,19:28:30,19:28:30,5520,49,,,,15409.16,0
6227040,19:29:00,19:29:00,10159,50,,,,15649.42,
6227040,19:30:00,19:30:00,5520,51,,,,15852.28,
6227040,19:37:33,19:37:33,9486,52,,,,19725.69,0
6227040,19:38:50,19:38:50,10344,53,,,,20382.02,0
6227040,19:42:00,19:42:00,9944,54,,1,,22049.23,
6227050,18:56:00,18:56:00,10286,1,,,1,0,
6227050,18:56:27,18:56:27,7808,2,,,,274.79,0
6227050,18:57:36,18:57:36,5468,3,,,,1280.23,0
6227050,18:58:16,18:58:16,5469,4,,,,1787.29,0
6227050,18:58:53,18:58:53,5470,5,,,,2225.32,0
6227050,19:00:00,19:00:00,8350,6,,,,3117.15,
6227050,19:00:16,19:00:16,5472,7,,,,3261.87,0
6227050,19:00:51,19:00:51,1120,8,,,,3539,0
6227050,19:01:18,19:01:18,1121,9,,,,3739.34,0
6227050,19:01:50,19:01:50,1122,10,,,,4019.01,0
6227050,19:02:31,19:02:31,5473,11,,,,4354.51,0
6227050,19:02:50,19:02:50,5474,12,,,,4479.24,0
6227050,19:03:21,19:03:21,5475,13,,,,4710.99,0
6227050,19:04:35,19:04:35,5476,14,,,,5195.48,0
6227050,19:04:56,19:04:56,5477,15,,,,5331.67,0
6227050,19:05:29,19:05:29,5478,16,,,,5574.79,0
6227050,19:06:01,19:06:01,5479,17,,,,5810.61,0
6227050,19:06:31,19:06:31,1068,18,,,,6056.03,0
6227050,19:06:40,19:06:40,1069,19,,,,6148.74,0
6227050,19:06:54,19:06:54,1070,20,,,,6247.84,0
6227050,19:07:21,19:07:21,1071,21,,,,6472.93,0
6227050,19:08:05,19:08:05,1072,22,,,,6831.81,0
6227050,19:08:28,19:08:28,1073,23,,,,7021.17,0
6227050,19:09:00,19:09:00,1026,24,,,,7244.35,
6227050,19:09:36,19:09:36,1027,25,,,,7533.67,0
6227050,19:10:19,19:10:19,1028,26,,,,7815.08,0
6227050,19:10:49,19:10:49,1029,27,,,,7996.2,0
6227050,19:11:49,19:11:49,1030,28,,,,8460.74,0
6227050,19:12:29,19:12:29,1031,29,,,,8719.22,0
6227050,19:13:22,19:13:22,1032,30,,,,9219.92,0
6227050,19:14:05,19:14:05,5485,31,,,,9582.41,0
6227050,19:14:42,19:14:42,6309,32,,,,9847.43,0
6227050,19:16:26,19:16:26,2281,33,,,,10821.71,0
6227050,19:16:51,19:16:51,6561,34,,,,11035.14,0
6227050,19:18:00,19:18:00,9654,35,,,,11592.43,
6227050,19:19:34,19:19:34,557,36,,,,12166.02,0
6227050,19:21:20,19:21:20,3345,37,,,,12556.12,0
6227050,19:21:44,19:21:44,3346,38,,,,12718.9,0
6227050,19:22:27,19:22:27,3347,39,,,,12960.5,0
6227050,19:23:05,19:23:05,3348,40,,,,13186.64,0
6227050,19:23:40,19:23:40,3349,41,,,,13448.22,0
6227050,19:24:06,19:24:06,3350,42,,,,13581.76,0
6227050,19:24:51,19:24:51,3798,43,,,,13884.75,0
6227050,19:25:09,19:25:09,3799,44,,,,13992.86,0
6227050,19:25:46,19:25:46,88,45,,,,14239.07,0
6227050,19:26:14,19:26:14,89,46,,,,14446.61,0
6227050,19:26:44,19:26:44,90,47,,,,14642.59,0
6227050,19:27:07,19:27:07,91,48,,,,14774.9,0
6227050,19:28:30,19:28:30,5520,49,,,,15409.16,0
6227050,19:29:00,19:29:00,10159,50,,,,15649.42,
6227050,19:30:00,19:30:00,5520,51,,,,15852.28,
6227050,19:37:33,19:37:33,9486,52,,,,19725.69,0
6227050,19:38:50,19:38:50,10344,53,,,,20382.02,0
6227050,19:42:00,19:42:00,9944,54,,1,,22049.23,
6227060,18:56:00,18:56:00,10286,1,,,1,0,
6227060,18:56:27,18:56:27,7808,2,,,,274.79,0
6227060,18:57:36,18:57:36,5468,3,,,,1280.23,0
6227060,18:58:16,18:58:16,5469,4,,,,1787.29,0
6227060,18:58:53,18:58:53,5470,5,,,,2225.32,0
6227060,19:00:00,19:00:00,8350,6,,,,3117.15,
6227060,19:00:16,19:00:16,5472,7,,,,3261.87,0
6227060,19:00:51,19:00:51,1120,8,,,,3539,0
6227060,19:01:18,19:01:18,1121,9,,,,3739.34,0
6227060,19:01:50,19:01:50,1122,10,,,,4019.01,0
6227060,19:02:31,19:02:31,5473,11,,,,4354.51,0
6227060,19:02:50,19:02:50,5474,12,,,,4479.24,0
6227060,19:03:21,19:03:21,5475,13,,,,4710.99,0
6227060,19:04:35,19:04:35,5476,14,,,,5195.48,0
6227060,19:04:56,19:04:56,5477,15,,,,5331.67,0
6227060,19:05:29,19:05:29,5478,16,,,,5574.79,0
6227060,19:06:01,19:06:01,5479,17,,,,5810.61,0
6227060,19:06:31,19:06:31,1068,18,,,,6056.03,0
6227060,19:06:40,19:06:40,1069,19,,,,6148.74,0
6227060,19:06:54,19:06:54,1070,20,,,,6247.84,0
6227060,19:07:21,19:07:21,1071,21,,,,6472.93,0
6227060,19:08:05,19:08:05,1072,22,,,,6831.81,0
6227060,19:08:28,19:08:28,1073,23,,,,7021.17,0
6227060,19:09:00,19:09:00,1026,24,,,,7244.35,
6227060,19:09:36,19:09:36,1027,25,,,,7533.67,0
6227060,19:10:19,19:10:19,1028,26,,,,7815.08,0
6227060,19:10:49,19:10:49,1029,27,,,,7996.2,0
6227060,19:11:49,19:11:49,1030,28,,,,8460.74,0
6227060,19:12:29,19:12:29,1031,29,,,,8719.22,0
6227060,19:13:22,19:13:22,1032,30,,,,9219.92,0
6227060,19:14:05,19:14:05,5485,31,,,,9582.41,0
6227060,19:14:42,19:14:42,6309,32,,,,9847.43,0
6227060,19:16:26,19:16:26,2281,33,,,,10821.71,0
6227060,19:16:51,19:16:51,6561,34,,,,11035.14,0
6227060,19:18:00,19:18:00,9654,35,,,,11592.43,
6227060,19:19:34,19:19:34,557,36,,,,12166.02,0
6227060,19:21:20,19:21:20,3345,37,,,,12556.12,0
6227060,19:21:44,19:21:44,3346,38,,,,12718.9,0
6227060,19:22:27,19:22:27,3347,39,,,,12960.5,0
6227060,19:23:05,19:23:05,3348,40,,,,13186.64,0
6227060,19:23:40,19:23:40,3349,41,,,,13448.22,0
6227060,19:24:06,19:24:06,3350,42,,,,13581.76,0
6227060,19:24:51,19:24:51,3798,43,,,,13884.75,0
6227060,19:25:09,19:25:09,3799,44,,,,13992.86,0
6227060,19:25:46,19:25:46,88,45,,,,14239.07,0
6227060,19:26:14,19:26:14,89,46,,,,14446.61,0
6227060,19:26:44,19:26:44,90,47,,,,14642.59,0
6227060,19:27:07,19:27:07,91,48,,,,14774.9,0
6227060,19:28:30,19:28:30,5520,49,,,,15409.16,0
6227060,19:29:00,19:29:00,10159,50,,,,15649.42,
6227060,19:30:00,19:30:00,5520,51,,,,15852.28,
6227060,19:37:33,19:37:33,9486,52,,,,19725.69,0
6227060,19:38:50,19:38:50,10344,53,,,,20382.02,0
6227060,19:42:00,19:42:00,9944,54,,1,,22049.23,
6249020,07:17:00,07:17:00,10286,1,,,1,0,
6249020,07:17:33,07:17:33,7808,2,,,,274.79,0
6249020,07:19:00,07:19:00,5468,3,,,,1280.23,0
6249020,07:19:50,07:19:50,5469,4,,,,1787.29,0
6249020,07:20:36,07:20:36,5470,5,,,,2225.32,0
6249020,07:22:00,07:22:00,8350,6,,,,3117.15,
6249020,07:22:18,07:22:18,5472,7,,,,3261.87,0
6249020,07:22:57,07:22:57,1120,8,,,,3539,0
6249020,07:23:27,07:23:27,1121,9,,,,3739.34,0
6249020,07:24:02,07:24:02,1122,10,,,,4019.01,0
6249020,07:24:48,07:24:48,5473,11,,,,4354.51,0
6249020,07:25:09,07:25:09,5474,12,,,,4479.24,0
6249020,07:25:43,07:25:43,5475,13,,,,4710.99,0
6249020,07:27:05,07:27:05,5476,14,,,,5195.48,0
6249020,07:27:29,07:27:29,5477,15,,,,5331.67,0
6249020,07:28:06,07:28:06,5478,16,,,,5574.79,0
6249020,07:28:41,07:28:41,5479,17,,,,5810.61,0
6249020,07:29:15,07:29:15,1068,18,,,,6056.03,0
6249020,07:29:25,07:29:25,1069,19,,,,6148.74,0
6249020,07:29:40,07:29:40,1070,20,,,,6247.84,0
6249020,07:30:10,07:30:10,1071,21,,,,6472.93,0
6249020,07:30:59,07:30:59,1072,22,,,,6831.81,0
6249020,07:31:24,07:31:24,1073,23,,,,7021.17,0
6249020,07:32:00,07:32:00,1026,24,,,,7244.35,
6249020,07:32:40,07:32:40,1027,25,,,,7533.67,0
6249020,07:33:28,07:33:28,1028,26,,,,7815.08,0
6249020,07:34:01,07:34:01,1029,27,,,,7996.2,0
6249020,07:35:08,07:35:08,1030,28,,,,8460.74,0
6249020,07:35:52,07:35:52,1031,29,,,,8719.22,0
6249020,07:36:51,07:36:51,1032,30,,,,9219.92,0
6249020,07:37:39,07:37:39,5485,31,,,,9582.41,0
6249020,07:38:20,07:38:20,6309,32,,,,9847.43,0
6249020,07:40:16,07:40:16,2281,33,,,,10821.71,0
6249020,07:40:44,07:40:44,6561,34,,,,11035.14,0
6249020,07:42:00,07:42:00,9654,35,,,,11592.43,
6249020,07:44:00,07:44:00,557,36,,,,12166.02,0
6249020,07:46:15,07:46:15,3345,37,,,,12556.12,0
6249020,07:46:45,07:46:45,3346,38,,,,12718.9,0
6249020,07:47:41,07:47:41,3347,39,,,,12960.5,0
6249020,07:48:28,07:48:28,3348,40,,,,13186.64,0
6249020,07:49:13,07:49:13,3349,41,,,,13448.22,0
6249020,07:49:46,07:49:46,3350,42,,,,13581.76,0
6249020,07:50:44,07:50:44,3798,43,,,,13884.75,0
6249020,07:51:06,07:51:06,3799,44,,,,13992.86,0
6249020,07:51:54,07:51:54,88,45,,,,14239.07,0
6249020,07:52:29,07:52:29,89,46,,,,14446.61,0
6249020,07:53:06,07:53:06,90,47,,,,14642.59,0
6249020,07:53:37,07:53:37,91,48,,,,14774.9,0
6249020,07:55:22,07:55:22,5520,49,,,,15409.16,0
6249020,07:56:00,07:56:00,10159,50,,,,15649.42,
6249020,07:57:00,07:57:00,5520,51,,,,15852.28,
6249020,08:06:26,08:06:26,9486,52,,,,19725.69,0
6249020,08:08:03,08:08:03,10344,53,,,,20382.02,0
6249020,08:12:00,08:12:00,9944,54,,1,,22049.23,
6249030,07:17:00,07:17:00,10286,1,,,1,0,
6249030,07:17:33,07:17:33,7808,2,,,,274.79,0
6249030,07:19:00,07:19:00,5468,3,,,,1280.23,0
6249030,07:19:50,07:19:50,5469,4,,,,1787.29,0
6249030,07:20:36,07:20:36,5470,5,,,,2225.32,0
6249030,07:22:00,07:22:00,8350,6,,,,3117.15,
6249030,07:22:18,07:22:18,5472,7,,,,3261.87,0
6249030,07:22:57,07:22:57,1120,8,,,,3539,0
6249030,07:23:27,07:23:27,1121,9,,,,3739.34,0
6249030,07:24:02,07:24:02,1122,10,,,,4019.01,0
6249030,07:24:48,07:24:48,5473,11,,,,4354.51,0
6249030,07:25:09,07:25:09,5474,12,,,,4479.24,0
6249030,07:25:43,07:25:43,5475,13,,,,4710.99,0
6249030,07:27:05,07:27:05,5476,14,,,,5195.48,0
6249030,07:27:29,07:27:29,5477,15,,,,5331.67,0
6249030,07:28:06,07:28:06,5478,16,,,,5574.79,0
6249030,07:28:41,07:28:41,5479,17,,,,5810.61,0
6249030,07:29:15,07:29:15,1068,18,,,,6056.03,0
6249030,07:29:25,07:29:25,1069,19,,,,6148.74,0
6249030,07:29:40,07:29:40,1070,20,,,,6247.84,0
6249030,07:30:10,07:30:10,1071,21,,,,6472.93,0
6249030,07:30:59,07:30:59,1072,22,,,,6831.81,0
6249030,07:31:24,07:31:24,1073,23,,,,7021.17,0
6249030,07:32:00,07:32:00,1026,24,,,,7244.35,
6249030,07:32:40,07:32:40,1027,25,,,,7533.67,0
6249030,07:33:28,07:33:28,1028,26,,,,7815.08,0
6249030,07:34:01,07:34:01,1029,27,,,,7996.2,0
6249030,07:35:08,07:35:08,1030,28,,,,8460.74,0
6249030,07:35:52,07:35:52,1031,29,,,,8719.22,0
6249030,07:36:51,07:36:51,1032,30,,,,9219.92,0
6249030,07:37:39,07:37:39,5485,31,,,,9582.41,0
6249030,07:38:20,07:38:20,6309,32,,,,9847.43,0
6249030,07:40:16,07:40:16,2281,33,,,,10821.71,0
6249030,07:40:44,07:40:44,6561,34,,,,11035.14,0
6249030,07:42:00,07:42:00,9654,35,,,,11592.43,
6249030,07:44:00,07:44:00,557,36,,,,12166.02,0
6249030,07:46:15,07:46:15,3345,37,,,,12556.12,0
6249030,07:46:45,07:46:45,3346,38,,,,12718.9,0
6249030,07:47:41,07:47:41,3347,39,,,,12960.5,0
6249030,07:48:28,07:48:28,3348,40,,,,13186.64,0
6249030,07:49:13,07:49:13,3349,41,,,,13448.22,0
6249030,07:49:46,07:49:46,3350,42,,,,13581.76,0
6249030,07:50:44,07:50:44,3798,43,,,,13884.75,0
6249030,07:51:06,07:51:06,3799,44,,,,13992.86,0
6249030,07:51:54,07:51:54,88,45,,,,14239.07,0
6249030,07:52:29,07:52:29,89,46,,,,14446.61,0
6249030,07:53:06,07:53:06,90,47,,,,14642.59,0
6249030,07:53:37,07:53:37,91,48,,,,14774.9,0
6249030,07:55:22,07:55:22,5520,49,,,,15409.16,0
6249030,07:56:00,07:56:00,10159,50,,,,15649.42,
6249030,07:57:00,07:57:00,5520,51,,,,15852.28,
6249030,08:06:26,08:06:26,9486,52,,,,19725.69,0
6249030,08:08:03,08:08:03,10344,53,,,,20382.02,0
6249030,08:12:00,08:12:00,9944,54,,1,,22049.23,
6249040,07:17:00,07:17:00,10286,1,,,1,0,
6249040,07:17:33,07:17:33,7808,2,,,,274.79,0
6249040,07:19:00,07:19:00,5468,3,,,,1280.23,0
6249040,07:19:50,07:19:50,5469,4,,,,1787.29,0
6249040,07:20:36,07:20:36,5470,5,,,,2225.32,0
6249040,07:22:00,07:22:00,8350,6,,,,3117.15,
6249040,07:22:18,07:22:18,5472,7,,,,3261.87,0
6249040,07:22:57,07:22:57,1120,8,,,,3539,0
6249040,07:23:27,07:23:27,1121,9,,,,3739.34,0
6249040,07:24:02,07:24:02,1122,10,,,,4019.01,0
6249040,07:24:48,07:24:48,5473,11,,,,4354.51,0
6249040,07:25:09,07:25:09,5474,12,,,,4479.24,0
6249040,07:25:43,07:25:43,5475,13,,,,4710.99,0
6249040,07:27:05,07:27:05,5476,14,,,,5195.48,0
6249040,07:27:29,07:27:29,5477,15,,,,5331.67,0
6249040,07:28:06,07:28:06,5478,16,,,,5574.79,0
6249040,07:28:41,07:28:41,5479,17,,,,5810.61,0
6249040,07:29:15,07:29:15,1068,18,,,,6056.03,0
6249040,07:29:25,07:29:25,1069,19,,,,6148.74,0
6249040,07:29:40,07:29:40,1070,20,,,,6247.84,0
6249040,07:30:10,07:30:10,1071,21,,,,6472.93,0
6249040,07:30:59,07:30:59,1072,22,,,,6831.81,0
6249040,07:31:24,07:31:24,1073,23,,,,7021.17,0
6249040,07:32:00,07:32:00,1026,24,,,,7244.35,
6249040,07:32:40,07:32:40,1027,25,,,,7533.67,0
6249040,07:33:28,07:33:28,1028,26,,,,7815.08,0
6249040,07:34:01,07:34:01,1029,27,,,,7996.2,0
6249040,07:35:08,07:35:08,1030,28,,,,8460.74,0
6249040,07:35:52,07:35:52,1031,29,,,,8719.22,0
6249040,07:36:51,07:36:51,1032,30,,,,9219.92,0
6249040,07:37:39,07:37:39,5485,31,,,,9582.41,0
6249040,07:38:20,07:38:20,6309,32,,,,9847.43,0
6249040,07:40:16,07:40:16,2281,33,,,,10821.71,0
6249040,07:40:44,07:40:44,6561,34,,,,11035.14,0
6249040,07:42:00,07:42:00,9654,35,,,,11592.43,
6249040,07:44:00,07:44:00,557,36,,,,12166.02,0
6249040,07:46:15,07:46:15,3345,37,,,,12556.12,0
6249040,07:46:45,07:46:45,3346,38,,,,12718.9,0
6249040,07:47:41,07:47:41,3347,39,,,,12960.5,0
6249040,07:48:28,07:48:28,3348,40,,,,13186.64,0
6249040,07:49:13,07:49:13,3349,41,,,,13448.22,0
6249040,07:49:46,07:49:46,3350,42,,,,13581.76,0
6249040,07:50:44,07:50:44,3798,43,,,,13884.75,0
6249040,07:51:06,07:51:06,3799,44,,,,13992.86,0
6249040,07:51:54,07:51:54,88,45,,,,14239.07,0
6249040,07:52:29,07:52:29,89,46,,,,14446.61,0
6249040,07:53:06,07:53:06,90,47,,,,14642.59,0
6249040,07:53:37,07:53:37,91,48,,,,14774.9,0
6249040,07:55:22,07:55:22,5520,49,,,,15409.16,0
6249040,07:56:00,07:56:00,10159,50,,,,15649.42,
6249040,07:57:00,07:57:00,5520,51,,,,15852.28,
6249040,08:06:26,08:06:26,9486,52,,,,19725.69,0
6249040,08:08:03,08:08:03,10344,53,,,,20382.02,0
6249040,08:12:00,08:12:00,9944,54,,1,,22049.23,
6249050,07:17:00,07:17:00,10286,1,,,1,0,
6249050,07:17:33,07:17:33,7808,2,,,,274.79,0
6249050,07:19:00,07:19:00,5468,3,,,,1280.23,0
6249050,07:19:50,07:19:50,5469,4,,,,1787.29,0
6249050,07:20:36,07:20:36,5470,5,,,,2225.32,0
6249050,07:22:00,07:22:00,8350,6,,,,3117.15,
6249050,07:22:18,07:22:18,5472,7,,,,3261.87,0
6249050,07:22:57,07:22:57,1120,8,,,,3539,0
6249050,07:23:27,07:23:27,1121,9,,,,3739.34,0
6249050,07:24:02,07:24:02,1122,10,,,,4019.01,0
6249050,07:24:48,07:24:48,5473,11,,,,4354.51,0
6249050,07:25:09,07:25:09,5474,12,,,,4479.24,0
6249050,07:25:43,07:25:43,5475,13,,,,4710.99,0
6249050,07:27:05,07:27:05,5476,14,,,,5195.48,0
6249050,07:27:29,07:27:29,5477,15,,,,5331.67,0
6249050,07:28:06,07:28:06,5478,16,,,,5574.79,0
6249050,07:28:41,07:28:41,5479,17,,,,5810.61,0
6249050,07:29:15,07:29:15,1068,18,,,,6056.03,0
6249050,07:29:25,07:29:25,1069,19,,,,6148.74,0
6249050,07:29:40,07:29:40,1070,20,,,,6247.84,0
6249050,07:30:10,07:30:10,1071,21,,,,6472.93,0
6249050,07:30:59,07:30:59,1072,22,,,,6831.81,0
6249050,07:31:24,07:31:24,1073,23,,,,7021.17,0
6249050,07:32:00,07:32:00,1026,24,,,,7244.35,
6249050,07:32:40,07:32:40,1027,25,,,,7533.67,0
6249050,07:33:28,07:33:28,1028,26,,,,7815.08,0
6249050,07:34:01,07:34:01,1029,27,,,,7996.2,0
6249050,07:35:08,07:35:08,1030,28,,,,8460.74,0
6249050,07:35:52,07:35:52,1031,29,,,,8719.22,0
6249050,07:36:51,07:36:51,1032,30,,,,9219.92,0
6249050,07:37:39,07:37:39,5485,31,,,,9582.41,0
6249050,07:38:20,07:38:20,6309,32,,,,9847.43,0
6249050,07:40:16,07:40:16,2281,33,,,,10821.71,0
6249050,07:40:44,07:40:44,6561,34,,,,11035.14,0
6249050,07:42:00,07:42:00,9654,35,,,,11592.43,
6249050,07:44:00,07:44:00,557,36,,,,12166.02,0
6249050,07:46:15,07:46:15,3345,37,,,,12556.12,0
6249050,07:46:45,07:46:45,3346,38,,,,12718.9,0
6249050,07:47:41,07:47:41,3347,39,,,,12960.5,0
6249050,07:48:28,07:48:28,3348,40,,,,13186.64,0
6249050,07:49:13,07:49:13,3349,41,,,,13448.22,0
6249050,07:49:46,07:49:46,3350,42,,,,13581.76,0
6249050,07:50:44,07:50:44,3798,43,,,,13884.75,0
6249050,07:51:06,07:51:06,3799,44,,,,13992.86,0
6249050,07:51:54,07:51:54,88,45,,,,14239.07,0
6249050,07:52:29,07:52:29,89,46,,,,14446.61,0
6249050,07:53:06,07:53:06,90,47,,,,14642.59,0
6249050,07:53:37,07:53:37,91,48,,,,14774.9,0
6249050,07:55:22,07:55:22,5520,49,,,,15409.16,0
6249050,07:56:00,07:56:00,10159,50,,,,15649.42,
6249050,07:57:00,07:57:00,5520,51,,,,15852.28,
6249050,08:06:26,08:06:26,9486,52,,,,19725.69,0
6249050,08:08:03,08:08:03,10344,53,,,,20382.02,0
6249050,08:12:00,08:12:00,9944,54,,1,,22049.23,
6249060,07:17:00,07:17:00,10286,1,,,1,0,
6249060,07:17:33,07:17:33,7808,2,,,,274.79,0
6249060,07:19:00,07:19:00,5468,3,,,,1280.23,0
6249060,07:19:50,07:19:50,5469,4,,,,1787.29,0
6249060,07:20:36,07:20:36,5470,5,,,,2225.32,0
6249060,07:22:00,07:22:00,8350,6,,,,3117.15,
6249060,07:22:18,07:22:18,5472,7,,,,3261.87,0
6249060,07:22:57,07:22:57,1120,8,,,,3539,0
6249060,07:23:27,07:23:27,1121,9,,,,3739.34,0
6249060,07:24:02,07:24:02,1122,10,,,,4019.01,0
6249060,07:24:48,07:24:48,5473,11,,,,4354.51,0
6249060,07:25:09,07:25:09,5474,12,,,,4479.24,0
6249060,07:25:43,07:25:43,5475,13,,,,4710.99,0
6249060,07:27:05,07:27:05,5476,14,,,,5195.48,0
6249060,07:27:29,07:27:29,5477,15,,,,5331.67,0
6249060,07:28:06,07:28:06,5478,16,,,,5574.79,0
6249060,07:28:41,07:28:41,5479,17,,,,5810.61,0
6249060,07:29:15,07:29:15,1068,18,,,,6056.03,0
6249060,07:29:25,07:29:25,1069,19,,,,6148.74,0
6249060,07:29:40,07:29:40,1070,20,,,,6247.84,0
6249060,07:30:10,07:30:10,1071,21,,,,6472.93,0
6249060,07:30:59,07:30:59,1072,22,,,,6831.81,0
6249060,07:31:24,07:31:24,1073,23,,,,7021.17,0
6249060,07:32:00,07:32:00,1026,24,,,,7244.35,
6249060,07:32:40,07:32:40,1027,25,,,,7533.67,0
6249060,07:33:28,07:33:28,1028,26,,,,7815.08,0
6249060,07:34:01,07:34:01,1029,27,,,,7996.2,0
6249060,07:35:08,07:35:08,1030,28,,,,8460.74,0
6249060,07:35:52,07:35:52,1031,29,,,,8719.22,0
6249060,07:36:51,07:36:51,1032,30,,,,9219.92,0
6249060,07:37:39,07:37:39,5485,31,,,,9582.41,0
6249060,07:38:20,07:38:20,6309,32,,,,9847.43,0
6249060,07:40:16,07:40:16,2281,33,,,,10821.71,0
6249060,07:40:44,07:40:44,6561,34,,,,11035.14,0
6249060,07:42:00,07:42:00,9654,35,,,,11592.43,
6249060,07:44:00,07:44:00,557,36,,,,12166.02,0
6249060,07:46:15,07:46:15,3345,37,,,,12556.12,0
6249060,07:46:45,07:46:45,3346,38,,,,12718.9,0
6249060,07:47:41,07:47:41,3347,39,,,,12960.5,0
6249060,07:48:28,07:48:28,3348,40,,,,13186.64,0
6249060,07:49:13,07:49:13,3349,41,,,,13448.22,0
6249060,07:49:46,07:49:46,3350,42,,,,13581.76,0
6249060,07:50:44,07:50:44,3798,43,,,,13884.75,0
6249060,07:51:06,07:51:06,3799,44,,,,13992.86,0
6249060,07:51:54,07:51:54,88,45,,,,14239.07,0
6249060,07:52:29,07:52:29,89,46,,,,14446.61,0
6249060,07:53:06,07:53:06,90,47,,,,14642.59,0
6249060,07:53:37,07:53:37,91,48,,,,14774.9,0
6249060,07:55:22,07:55:22,5520,49,,,,15409.16,0
6249060,07:56:00,07:56:00,10159,50,,,,15649.42,
6249060,07:57:00,07:57:00,5520,51,,,,15852.28,
6249060,08:06:26,08:06:26,9486,52,,,,19725.69,0
6249060,08:08:03,08:08:03,10344,53,,,,20382.02,0
6249060,08:12:00,08:12:00,9944,54,,1,,22049.23,
6355010,13:08:00,13:08:00,10286,1,,,1,0,
6355010,13:08:27,13:08:27,7808,2,,,,274.79,0
6355010,13:09:36,13:09:36,5468,3,,,,1280.23,0
6355010,13:10:16,13:10:16,5469,4,,,,1787.29,0
6355010,13:10:53,13:10:53,5470,5,,,,2225.32,0
6355010,13:12:00,13:12:00,8350,6,,,,3117.15,
6355010,13:12:18,13:12:18,5472,7,,,,3261.87,0
6355010,13:12:57,13:12:57,1120,8,,,,3539,0
6355010,13:13:27,13:13:27,1121,9,,,,3739.34,0
6355010,13:14:02,13:14:02,1122,10,,,,4019.01,0
6355010,13:14:48,13:14:48,5473,11,,,,4354.51,0
6355010,13:15:09,13:15:09,5474,12,,,,4479.24,0
6355010,13:15:43,13:15:43,5475,13,,,,4710.99,0
6355010,13:17:05,13:17:05,5476,14,,,,5195.48,0
6355010,13:17:29,13:17:29,5477,15,,,,5331.67,0
6355010,13:18:06,13:18:06,5478,16,,,,5574.79,0
6355010,13:18:41,13:18:41,5479,17,,,,5810.61,0
6355010,13:19:15,13:19:15,1068,18,,,,6056.03,0
6355010,13:19:25,13:19:25,1069,19,,,,6148.74,0
6355010,13:19:40,13:19:40,1070,20,,,,6247.84,0
6355010,13:20:10,13:20:10,1071,21,,,,6472.93,0
6355010,13:20:59,13:20:59,1072,22,,,,6831.81,0
6355010,13:21:24,13:21:24,1073,23,,,,7021.17,0
6355010,13:22:00,13:22:00,1026,24,,,,7244.35,
6355010,13:22:44,13:22:44,1027,25,,,,7533.67,0
6355010,13:23:37,13:23:37,1028,26,,,,7815.08,0
6355010,13:24:14,13:24:14,1029,27,,,,7996.2,0
6355010,13:25:27,13:25:27,1030,28,,,,8460.74,0
6355010,13:26:15,13:26:15,1031,29,,,,8719.22,0
6355010,13:27:20,13:27:20,1032,30,,,,9219.92,0
6355010,13:28:13,13:28:13,5485,31,,,,9582.41,0
6355010,13:28:58,13:28:58,6309,32,,,,9847.43,0
6355010,13:31:06,13:31:06,2281,33,,,,10821.71,0
6355010,13:31:36,13:31:36,6561,34,,,,11035.14,0
6355010,13:33:00,13:33:00,9654,35,,,,11592.43,
6355010,13:34:51,13:34:51,557,36,,,,12166.02,0
6355010,13:36:57,13:36:57,3345,37,,,,12556.12,0
6355010,13:37:25,13:37:25,3346,38,,,,12718.9,0
6355010,13:38:16,13:38:16,3347,39,,,,12960.5,0
6355010,13:39:00,13:39:00,3348,40,,,,13186.64,0
6355010,13:39:42,13:39:42,3349,41,,,,13448.22,0
6355010,13:40:13,13:40:13,3350,42,,,,13581.76,0
6355010,13:41:06,13:41:06,3798,43,,,,13884.75,0
6355010,13:41:27,13:41:27,3799,44,,,,13992.86,0
6355010,13:42:11,13:42:11,88,45,,,,14239.07,0
6355010,13:42:44,13:42:44,89,46,,,,14446.61,0
6355010,13:43:19,13:43:19,90,47,,,,14642.59,0
6355010,13:43:47,13:43:47,91,48,,,,14774.9,0
6355010,13:45:25,13:45:25,5520,49,,,,15409.16,0
6355010,13:46:00,13:46:00,10159,50,,,,15649.42,
6355010,13:47:00,13:47:00,5520,51,,,,15852.28,
6355010,13:55:10,13:55:10,9486,52,,,,19725.69,0
6355010,13:56:34,13:56:34,10344,53,,,,20382.02,0
6355010,14:00:00,14:00:00,9944,54,,1,,22049.23,
6355080,13:08:00,13:08:00,10286,1,,,1,0,
6355080,13:08:27,13:08:27,7808,2,,,,274.79,0
6355080,13:09:36,13:09:36,5468,3,,,,1280.23,0
6355080,13:10:16,13:10:16,5469,4,,,,1787.29,0
6355080,13:10:53,13:10:53,5470,5,,,,2225.32,0
6355080,13:12:00,13:12:00,8350,6,,,,3117.15,
6355080,13:12:18,13:12:18,5472,7,,,,3261.87,0
6355080,13:12:57,13:12:57,1120,8,,,,3539,0
6355080,13:13:27,13:13:27,1121,9,,,,3739.34,0
6355080,13:14:02,13:14:02,1122,10,,,,4019.01,0
6355080,13:14:48,13:14:48,5473,11,,,,4354.51,0
6355080,13:15:09,13:15:09,5474,12,,,,4479.24,0
6355080,13:15:43,13:15:43,5475,13,,,,4710.99,0
6355080,13:17:05,13:17:05,5476,14,,,,5195.48,0
6355080,13:17:29,13:17:29,5477,15,,,,5331.67,0
6355080,13:18:06,13:18:06,5478,16,,,,5574.79,0
6355080,13:18:41,13:18:41,5479,17,,,,5810.61,0
6355080,13:19:15,13:19:15,1068,18,,,,6056.03,0
6355080,13:19:25,13:19:25,1069,19,,,,6148.74,0
6355080,13:19:40,13:19:40,1070,20,,,,6247.84,0
6355080,13:20:10,13:20:10,1071,21,,,,6472.93,0
6355080,13:20:59,13:20:59,1072,22,,,,6831.81,0
6355080,13:21:24,13:21:24,1073,23,,,,7021.17,0
6355080,13:22:00,13:22:00,1026,24,,,,7244.35,
6355080,13:22:44,13:22:44,1027,25,,,,7533.67,0
6355080,13:23:37,13:23:37,1028,26,,,,7815.08,0
6355080,13:24:14,13:24:14,1029,27,,,,7996.2,0
6355080,13:25:27,13:25:27,1030,28,,,,8460.74,0
6355080,13:26:15,13:26:15,1031,29,,,,8719.22,0
6355080,13:27:20,13:27:20,1032,30,,,,9219.92,0
6355080,13:28:13,13:28:13,5485,31,,,,9582.41,0
6355080,13:28:58,13:28:58,6309,32,,,,9847.43,0
6355080,13:31:06,13:31:06,2281,33,,,,10821.71,0
6355080,13:31:36,13:31:36,6561,34,,,,11035.14,0
6355080,13:33:00,13:33:00,9654,35,,,,11592.43,
6355080,13:34:51,13:34:51,557,36,,,,12166.02,0
6355080,13:36:57,13:36:57,3345,37,,,,12556.12,0
6355080,13:37:25,13:37:25,3346,38,,,,12718.9,0
6355080,13:38:16,13:38:16,3347,39,,,,12960.5,0
6355080,13:39:00,13:39:00,3348,40,,,,13186.64,0
6355080,13:39:42,13:39:42,3349,41,,,,13448.22,0
6355080,13:40:13,13:40:13,3350,42,,,,13581.76,0
6355080,13:41:06,13:41:06,3798,43,,,,13884.75,0
6355080,13:41:27,13:41:27,3799,44,,,,13992.86,0
6355080,13:42:11,13:42:11,88,45,,,,14239.07,0
6355080,13:42:44,13:42:44,89,46,,,,14446.61,0
6355080,13:43:19,13:43:19,90,47,,,,14642.59,0
6355080,13:43:47,13:43:47,91,48,,,,14774.9,0
6355080,13:45:25,13:45:25,5520,49,,,,15409.16,0
6355080,13:46:00,13:46:00,10159,50,,,,15649.42,
6355080,13:47:00,13:47:00,5520,51,,,,15852.28,
6355080,13:55:10,13:55:10,9486,52,,,,19725.69,0
6355080,13:56:34,13:56:34,10344,53,,,,20382.02,0
6355080,14:00:00,14:00:00,9944,54,,1,,22049.23,
6355090,13:08:00,13:08:00,10286,1,,,1,0,
6355090,13:08:27,13:08:27,7808,2,,,,274.79,0
6355090,13:09:36,13:09:36,5468,3,,,,1280.23,0
6355090,13:10:16,13:10:16,5469,4,,,,1787.29,0
6355090,13:10:53,13:10:53,5470,5,,,,2225.32,0
6355090,13:12:00,13:12:00,8350,6,,,,3117.15,
6355090,13:12:18,13:12:18,5472,7,,,,3261.87,0
6355090,13:12:57,13:12:57,1120,8,,,,3539,0
6355090,13:13:27,13:13:27,1121,9,,,,3739.34,0
6355090,13:14:02,13:14:02,1122,10,,,,4019.01,0
6355090,13:14:48,13:14:48,5473,11,,,,4354.51,0
6355090,13:15:09,13:15:09,5474,12,,,,4479.24,0
6355090,13:15:43,13:15:43,5475,13,,,,4710.99,0
6355090,13:17:05,13:17:05,5476,14,,,,5195.48,0
6355090,13:17:29,13:17:29,5477,15,,,,5331.67,0
6355090,13:18:06,13:18:06,5478,16,,,,5574.79,0
6355090,13:18:41,13:18:41,5479,17,,,,5810.61,0
6355090,13:19:15,13:19:15,1068,18,,,,6056.03,0
6355090,13:19:25,13:19:25,1069,19,,,,6148.74,0
6355090,13:19:40,13:19:40,1070,20,,,,6247.84,0
6355090,13:20:10,13:20:10,1071,21,,,,6472.93,0
6355090,13:20:59,13:20:59,1072,22,,,,6831.81,0
6355090,13:21:24,13:21:24,1073,23,,,,7021.17,0
6355090,13:22:00,13:22:00,1026,24,,,,7244.35,
6355090,13:22:44,13:22:44,1027,25,,,,7533.67,0
6355090,13:23:37,13:23:37,1028,26,,,,7815.08,0
6355090,13:24:14,13:24:14,1029,27,,,,7996.2,0
6355090,13:25:27,13:25:27,1030,28,,,,8460.74,0
6355090,13:26:15,13:26:15,1031,29,,,,8719.22,0
6355090,13:27:20,13:27:20,1032,30,,,,9219.92,0
6355090,13:28:13,13:28:13,5485,31,,,,9582.41,0
6355090,13:28:58,13:28:58,6309,32,,,,9847.43,0
6355090,13:31:06,13:31:06,2281,33,,,,10821.71,0
6355090,13:31:36,13:31:36,6561,34,,,,11035.14,0
6355090,13:33:00,13:33:00,9654,35,,,,11592.43,
6355090,13:34:51,13:34:51,557,36,,,,12166.02,0
6355090,13:36:57,13:36:57,3345,37,,,,12556.12,0
6355090,13:37:25,13:37:25,3346,38,,,,12718.9,0
6355090,13:38:16,13:38:16,3347,39,,,,12960.5,0
6355090,13:39:00,13:39:00,3348,40,,,,13186.64,0
6355090,13:39:42,13:39:42,3349,41,,,,13448.22,0
6355090,13:40:13,13:40:13,3350,42,,,,13581.76,0
6355090,13:41:06,13:41:06,3798,43,,,,13884.75,0
6355090,13:41:27,13:41:27,3799,44,,,,13992.86,0
6355090,13:42:11,13:42:11,88,45,,,,14239.07,0
6355090,13:42:44,13:42:44,89,46,,,,14446.61,0
6355090,13:43:19,13:43:19,90,47,,,,14642.59,0
6355090,13:43:47,13:43:47,91,48,,,,14774.9,0
6355090,13:45:25,13:45:25,5520,49,,,,15409.16,0
6355090,13:46:00,13:46:00,10159,50,,,,15649.42,
6355090,13:47:00,13:47:00,5520,51,,,,15852.28,
6355090,13:55:10,13:55:10,9486,52,,,,19725.69,0
6355090,13:56:34,13:56:34,10344,53,,,,20382.02,0
6355090,14:00:00,14:00:00,9944,54,,1,,22049.23,
6417020,12:51:00,12:51:00,10286,1,,,1,0,
6417020,12:51:27,12:51:27,7808,2,,,,274.79,0
6417020,12:52:36,12:52:36,5468,3,,,,1280.23,0
6417020,12:53:16,12:53:16,5469,4,,,,1787.29,0
6417020,12:53:53,12:53:53,5470,5,,,,2225.32,0
6417020,12:55:00,12:55:00,8350,6,,,,3117.15,
6417020,12:55:20,12:55:20,5472,7,,,,3261.87,0
6417020,12:56:02,12:56:02,1120,8,,,,3539,0
6417020,12:56:36,12:56:36,1121,9,,,,3739.34,0
6417020,12:57:14,12:57:14,1122,10,,,,4019.01,0
6417020,12:58:04,12:58:04,5473,11,,,,4354.51,0
6417020,12:58:28,12:58:28,5474,12,,,,4479.24,0
6417020,12:59:05,12:59:05,5475,13,,,,4710.99,0
6417020,13:00:36,13:00:36,5476,14,,,,5195.48,0
6417020,13:01:02,13:01:02,5477,15,,,,5331.67,0
6417020,13:01:43,13:01:43,5478,16,,,,5574.79,0
6417020,13:02:21,13:02:21,5479,17,,,,5810.61,0
6417020,13:02:58,13:02:58,1068,18,,,,6056.03,0
6417020,13:03:09,13:03:09,1069,19,,,,6148.74,0
6417020,13:03:26,13:03:26,1070,20,,,,6247.84,0
6417020,13:03:59,13:03:59,1071,21,,,,6472.93,0
6417020,13:04:53,13:04:53,1072,22,,,,6831.81,0
6417020,13:05:21,13:05:21,1073,23,,,,7021.17,0
6417020,13:06:00,13:06:00,1026,24,,,,7244.35,
6417020,13:06:40,13:06:40,1027,25,,,,7533.67,0
6417020,13:07:28,13:07:28,1028,26,,,,7815.08,0
6417020,13:08:01,13:08:01,1029,27,,,,7996.2,0
6417020,13:09:08,13:09:08,1030,28,,,,8460.74,0
6417020,13:09:52,13:09:52,1031,29,,,,8719.22,0
6417020,13:10:51,13:10:51,1032,30,,,,9219.92,0
6417020,13:11:39,13:11:39,5485,31,,,,9582.41,0
6417020,13:12:20,13:12:20,6309,32,,,,9847.43,0
6417020,13:14:16,13:14:16,2281,33,,,,10821.71,0
6417020,13:14:44,13:14:44,6561,34,,,,11035.14,0
6417020,13:16:00,13:16:00,9654,35,,,,11592.43,
6417020,13:17:51,13:17:51,557,36,,,,12166.02,0
6417020,13:19:57,13:19:57,3345,37,,,,12556.12,0
6417020,13:20:25,13:20:25,3346,38,,,,12718.9,0
6417020,13:21:16,13:21:16,3347,39,,,,12960.5,0
6417020,13:22:00,13:22:00,3348,40,,,,13186.64,0
6417020,13:22:42,13:22:42,3349,41,,,,13448.22,0
6417020,13:23:13,13:23:13,3350,42,,,,13581.76,0
6417020,13:24:06,13:24:06,3798,43,,,,13884.75,0
6417020,13:24:27,13:24:27,3799,44,,,,13992.86,0
6417020,13:25:11,13:25:11,88,45,,,,14239.07,0
6417020,13:25:44,13:25:44,89,46,,,,14446.61,0
6417020,13:26:19,13:26:19,90,47,,,,14642.59,0
6417020,13:26:47,13:26:47,91,48,,,,14774.9,0
6417020,13:28:25,13:28:25,5520,49,,,,15409.16,0
6417020,13:29:00,13:29:00,10159,50,,,,15649.42,
6417020,13:30:00,13:30:00,5520,51,,,,15852.28,
6417020,13:37:33,13:37:33,9486,52,,,,19725.69,0
6417020,13:38:50,13:38:50,10344,53,,,,20382.02,0
6417020,13:42:00,13:42:00,9944,54,,1,,22049.23,
6417030,12:51:00,12:51:00,10286,1,,,1,0,
6417030,12:51:27,12:51:27,7808,2,,,,274.79,0
6417030,12:52:36,12:52:36,5468,3,,,,1280.23,0
6417030,12:53:16,12:53:16,5469,4,,,,1787.29,0
6417030,12:53:53,12:53:53,5470,5,,,,2225.32,0
6417030,12:55:00,12:55:00,8350,6,,,,3117.15,
6417030,12:55:20,12:55:20,5472,7,,,,3261.87,0
6417030,12:56:02,12:56:02,1120,8,,,,3539,0
6417030,12:56:36,12:56:36,1121,9,,,,3739.34,0
6417030,12:57:14,12:57:14,1122,10,,,,4019.01,0
6417030,12:58:04,12:58:04,5473,11,,,,4354.51,0
6417030,12:58:28,12:58:28,5474,12,,,,4479.24,0
6417030,12:59:05,12:59:05,5475,13,,,,4710.99,0
6417030,13:00:36,13:00:36,5476,14,,,,5195.48,0
6417030,13:01:02,13:01:02,5477,15,,,,5331.67,0
6417030,13:01:43,13:01:43,5478,16,,,,5574.79,0
6417030,13:02:21,13:02:21,5479,17,,,,5810.61,0
6417030,13:02:58,13:02:58,1068,18,,,,6056.03,0
6417030,13:03:09,13:03:09,1069,19,,,,6148.74,0
6417030,13:03:26,13:03:26,1070,20,,,,6247.84,0
6417030,13:03:59,13:03:59,1071,21,,,,6472.93,0
6417030,13:04:53,13:04:53,1072,22,,,,6831.81,0
6417030,13:05:21,13:05:21,1073,23,,,,7021.17,0
6417030,13:06:00,13:06:00,1026,24,,,,7244.35,
6417030,13:06:40,13:06:40,1027,25,,,,7533.67,0
6417030,13:07:28,13:07:28,1028,26,,,,7815.08,0
6417030,13:08:01,13:08:01,1029,27,,,,7996.2,0
6417030,13:09:08,13:09:08,1030,28,,,,8460.74,0
6417030,13:09:52,13:09:52,1031,29,,,,8719.22,0
6417030,13:10:51,13:10:51,1032,30,,,,9219.92,0
6417030,13:11:39,13:11:39,5485,31,,,,9582.41,0
6417030,13:12:20,13:12:20,6309,32,,,,9847.43,0
6417030,13:14:16,13:14:16,2281,33,,,,10821.71,0
6417030,13:14:44,13:14:44,6561,34,,,,11035.14,0
6417030,13:16:00,13:16:00,9654,35,,,,11592.43,
6417030,13:17:51,13:17:51,557,36,,,,12166.02,0
6417030,13:19:57,13:19:57,3345,37,,,,12556.12,0
6417030,13:20:25,13:20:25,3346,38,,,,12718.9,0
6417030,13:21:16,13:21:16,3347,39,,,,12960.5,0
6417030,13:22:00,13:22:00,3348,40,,,,13186.64,0
6417030,13:22:42,13:22:42,3349,41,,,,13448.22,0
6417030,13:23:13,13:23:13,3350,42,,,,13581.76,0
6417030,13:24:06,13:24:06,3798,43,,,,13884.75,0
6417030,13:24:27,13:24:27,3799,44,,,,13992.86,0
6417030,13:25:11,13:25:11,88,45,,,,14239.07,0
6417030,13:25:44,13:25:44,89,46,,,,14446.61,0
6417030,13:26:19,13:26:19,90,47,,,,14642.59,0
6417030,13:26:47,13:26:47,91,48,,,,14774.9,0
6417030,13:28:25,13:28:25,5520,49,,,,15409.16,0
6417030,13:29:00,13:29:00,10159,50,,,,15649.42,
6417030,13:30:00,13:30:00,5520,51,,,,15852.28,
6417030,13:37:33,13:37:33,9486,52,,,,19725.69,0
6417030,13:38:50,13:38:50,10344,53,,,,20382.02,0
6417030,13:42:00,13:42:00,9944,54,,1,,22049.23,
6417040,12:51:00,12:51:00,10286,1,,,1,0,
6417040,12:51:27,12:51:27,7808,2,,,,274.79,0
6417040,12:52:36,12:52:36,5468,3,,,,1280.23,0
6417040,12:53:16,12:53:16,5469,4,,,,1787.29,0
6417040,12:53:53,12:53:53,5470,5,,,,2225.32,0
6417040,12:55:00,12:55:00,8350,6,,,,3117.15,
6417040,12:55:20,12:55:20,5472,7,,,,3261.87,0
6417040,12:56:02,12:56:02,1120,8,,,,3539,0
6417040,12:56:36,12:56:36,1121,9,,,,3739.34,0
6417040,12:57:14,12:57:14,1122,10,,,,4019.01,0
6417040,12:58:04,12:58:04,5473,11,,,,4354.51,0
6417040,12:58:28,12:58:28,5474,12,,,,4479.24,0
6417040,12:59:05,12:59:05,5475,13,,,,4710.99,0
6417040,13:00:36,13:00:36,5476,14,,,,5195.48,0
6417040,13:01:02,13:01:02,5477,15,,,,5331.67,0
6417040,13:01:43,13:01:43,5478,16,,,,5574.79,0
6417040,13:02:21,13:02:21,5479,17,,,,5810.61,0
6417040,13:02:58,13:02:58,1068,18,,,,6056.03,0
6417040,13:03:09,13:03:09,1069,19,,,,6148.74,0
6417040,13:03:26,13:03:26,1070,20,,,,6247.84,0
6417040,13:03:59,13:03:59,1071,21,,,,6472.93,0
6417040,13:04:53,13:04:53,1072,22,,,,6831.81,0
6417040,13:05:21,13:05:21,1073,23,,,,7021.17,0
6417040,13:06:00,13:06:00,1026,24,,,,7244.35,
6417040,13:06:40,13:06:40,1027,25,,,,7533.67,0
6417040,13:07:28,13:07:28,1028,26,,,,7815.08,0
6417040,13:08:01,13:08:01,1029,27,,,,7996.2,0
6417040,13:09:08,13:09:08,1030,28,,,,8460.74,0
6417040,13:09:52,13:09:52,1031,29,,,,8719.22,0
6417040,13:10:51,13:10:51,1032,30,,,,9219.92,0
6417040,13:11:39,13:11:39,5485,31,,,,9582.41,0
6417040,13:12:20,13:12:20,6309,32,,,,9847.43,0
6417040,13:14:16,13:14:16,2281,33,,,,10821.71,0
6417040,13:14:44,13:14:44,6561,34,,,,11035.14,0
6417040,13:16:00,13:16:00,9654,35,,,,11592.43,
6417040,13:17:51,13:17:51,557,36,,,,12166.02,0
6417040,13:19:57,13:19:57,3345,37,,,,12556.12,0
6417040,13:20:25,13:20:25,3346,38,,,,12718.9,0
6417040,13:21:16,13:21:16,3347,39,,,,12960.5,0
6417040,13:22:00,13:22:00,3348,40,,,,13186.64,0
6417040,13:22:42,13:22:42,3349,41,,,,13448.22,0
6417040,13:23:13,13:23:13,3350,42,,,,13581.76,0
6417040,13:24:06,13:24:06,3798,43,,,,13884.75,0
6417040,13:24:27,13:24:27,3799,44,,,,13992.86,0
6417040,13:25:11,13:25:11,88,45,,,,14239.07,0
6417040,13:25:44,13:25:44,89,46,,,,14446.61,0
6417040,13:26:19,13:26:19,90,47,,,,14642.59,0
6417040,13:26:47,13:26:47,91,48,,,,14774.9,0
6417040,13:28:25,13:28:25,5520,49,,,,15409.16,0
6417040,13:29:00,13:29:00,10159,50,,,,15649.42,
6417040,13:30:00,13:30:00,5520,51,,,,15852.28,
6417040,13:37:33,13:37:33,9486,52,,,,19725.69,0
6417040,13:38:50,13:38:50,10344,53,,,,20382.02,0
6417040,13:42:00,13:42:00,9944,54,,1,,22049.23,
6417050,12:51:00,12:51:00,10286,1,,,1,0,
6417050,12:51:27,12:51:27,7808,2,,,,274.79,0
6417050,12:52:36,12:52:36,5468,3,,,,1280.23,0
6417050,12:53:16,12:53:16,5469,4,,,,1787.29,0
6417050,12:53:53,12:53:53,5470,5,,,,2225.32,0
6417050,12:55:00,12:55:00,8350,6,,,,3117.15,
6417050,12:55:20,12:55:20,5472,7,,,,3261.87,0
6417050,12:56:02,12:56:02,1120,8,,,,3539,0
6417050,12:56:36,12:56:36,1121,9,,,,3739.34,0
6417050,12:57:14,12:57:14,1122,10,,,,4019.01,0
6417050,12:58:04,12:58:04,5473,11,,,,4354.51,0
6417050,12:58:28,12:58:28,5474,12,,,,4479.24,0
6417050,12:59:05,12:59:05,5475,13,,,,4710.99,0
6417050,13:00:36,13:00:36,5476,14,,,,5195.48,0
6417050,13:01:02,13:01:02,5477,15,,,,5331.67,0
6417050,13:01:43,13:01:43,5478,16,,,,5574.79,0
6417050,13:02:21,13:02:21,5479,17,,,,5810.61,0
6417050,13:02:58,13:02:58,1068,18,,,,6056.03,0
6417050,13:03:09,13:03:09,1069,19,,,,6148.74,0
6417050,13:03:26,13:03:26,1070,20,,,,6247.84,0
6417050,13:03:59,13:03:59,1071,21,,,,6472.93,0
6417050,13:04:53,13:04:53,1072,22,,,,6831.81,0
6417050,13:05:21,13:05:21,1073,23,,,,7021.17,0
6417050,13:06:00,13:06:00,1026,24,,,,7244.35,
6417050,13:06:40,13:06:40,1027,25,,,,7533.67,0
6417050,13:07:28,13:07:28,1028,26,,,,7815.08,0
6417050,13:08:01,13:08:01,1029,27,,,,7996.2,0
6417050,13:09:08,13:09:08,1030,28,,,,8460.74,0
6417050,13:09:52,13:09:52,1031,29,,,,8719.22,0
6417050,13:10:51,13:10:51,1032,30,,,,9219.92,0
6417050,13:11:39,13:11:39,5485,31,,,,9582.41,0
6417050,13:12:20,13:12:20,6309,32,,,,9847.43,0
6417050,13:14:16,13:14:16,2281,33,,,,10821.71,0
6417050,13:14:44,13:14:44,6561,34,,,,11035.14,0
6417050,13:16:00,13:16:00,9654,35,,,,11592.43,
6417050,13:17:51,13:17:51,557,36,,,,12166.02,0
6417050,13:19:57,13:19:57,3345,37,,,,12556.12,0
6417050,13:20:25,13:20:25,3346,38,,,,12718.9,0
6417050,13:21:16,13:21:16,3347,39,,,,12960.5,0
6417050,13:22:00,13:22:00,3348,40,,,,13186.64,0
6417050,13:22:42,13:22:42,3349,41,,,,13448.22,0
6417050,13:23:13,13:23:13,3350,42,,,,13581.76,0
6417050,13:24:06,13:24:06,3798,43,,,,13884.75,0
6417050,13:24:27,13:24:27,3799,44,,,,13992.86,0
6417050,13:25:11,13:25:11,88,45,,,,14239.07,0
6417050,13:25:44,13:25:44,89,46,,,,14446.61,0
6417050,13:26:19,13:26:19,90,47,,,,14642.59,0
6417050,13:26:47,13:26:47,91,48,,,,14774.9,0
6417050,13:28:25,13:28:25,5520,49,,,,15409.16,0
6417050,13:29:00,13:29:00,10159,50,,,,15649.42,
6417050,13:30:00,13:30:00,5520,51,,,,15852.28,
6417050,13:37:33,13:37:33,9486,52,,,,19725.69,0
6417050,13:38:50,13:38:50,10344,53,,,,20382.02,0
6417050,13:42:00,13:42:00,9944,54,,1,,22049.23,
6417060,12:51:00,12:51:00,10286,1,,,1,0,
6417060,12:51:27,12:51:27,7808,2,,,,274.79,0
6417060,12:52:36,12:52:36,5468,3,,,,1280.23,0
6417060,12:53:16,12:53:16,5469,4,,,,1787.29,0
6417060,12:53:53,12:53:53,5470,5,,,,2225.32,0
6417060,12:55:00,12:55:00,8350,6,,,,3117.15,
6417060,12:55:20,12:55:20,5472,7,,,,3261.87,0
6417060,12:56:02,12:56:02,1120,8,,,,3539,0
6417060,12:56:36,12:56:36,1121,9,,,,3739.34,0
6417060,12:57:14,12:57:14,1122,10,,,,4019.01,0
6417060,12:58:04,12:58:04,5473,11,,,,4354.51,0
6417060,12:58:28,12:58:28,5474,12,,,,4479.24,0
6417060,12:59:05,12:59:05,5475,13,,,,4710.99,0
6417060,13:00:36,13:00:36,5476,14,,,,5195.48,0
6417060,13:01:02,13:01:02,5477,15,,,,5331.67,0
6417060,13:01:43,13:01:43,5478,16,,,,5574.79,0
6417060,13:02:21,13:02:21,5479,17,,,,5810.61,0
6417060,13:02:58,13:02:58,1068,18,,,,6056.03,0
6417060,13:03:09,13:03:09,1069,19,,,,6148.74,0
6417060,13:03:26,13:03:26,1070,20,,,,6247.84,0
6417060,13:03:59,13:03:59,1071,21,,,,6472.93,0
6417060,13:04:53,13:04:53,1072,22,,,,6831.81,0
6417060,13:05:21,13:05:21,1073,23,,,,7021.17,0
6417060,13:06:00,13:06:00,1026,24,,,,7244.35,
6417060,13:06:40,13:06:40,1027,25,,,,7533.67,0
6417060,13:07:28,13:07:28,1028,26,,,,7815.08,0
6417060,13:08:01,13:08:01,1029,27,,,,7996.2,0
6417060,13:09:08,13:09:08,1030,28,,,,8460.74,0
6417060,13:09:52,13:09:52,1031,29,,,,8719.22,0
6417060,13:10:51,13:10:51,1032,30,,,,9219.92,0
6417060,13:11:39,13:11:39,5485,31,,,,9582.41,0
6417060,13:12:20,13:12:20,6309,32,,,,9847.43,0
6417060,13:14:16,13:14:16,2281,33,,,,10821.71,0
6417060,13:14:44,13:14:44,6561,34,,,,11035.14,0
6417060,13:16:00,13:16:00,9654,35,,,,11592.43,
6417060,13:17:51,13:17:51,557,36,,,,12166.02,0
6417060,13:19:57,13:19:57,3345,37,,,,12556.12,0
6417060,13:20:25,13:20:25,3346,38,,,,12718.9,0
6417060,13:21:16,13:21:16,3347,39,,,,12960.5,0
6417060,13:22:00,13:22:00,3348,40,,,,13186.64,0
6417060,13:22:42,13:22:42,3349,41,,,,13448.22,0
6417060,13:23:13,13:23:13,3350,42,,,,13581.76,0
6417060,13:24:06,13:24:06,3798,43,,,,13884.75,0
6417060,13:24:27,13:24:27,3799,44,,,,13992.86,0
6417060,13:25:11,13:25:11,88,45,,,,14239.07,0
6417060,13:25:44,13:25:44,89,46,,,,14446.61,0
6417060,13:26:19,13:26:19,90,47,,,,14642.59,0
6417060,13:26:47,13:26:47,91,48,,,,14774.9,0
6417060,13:28:25,13:28:25,5520,49,,,,15409.16,0
6417060,13:29:00,13:29:00,10159,50,,,,15649.42,
6417060,13:30:00,13:30:00,5520,51,,,,15852.28,
6417060,13:37:33,13:37:33,9486,52,,,,19725.69,0
6417060,13:38:50,13:38:50,10344,53,,,,20382.02,0
6417060,13:42:00,13:42:00,9944,54,,1,,22049.23,
6454020,06:49:00,06:49:00,10286,1,,,1,0,
6454020,06:49:33,06:49:33,7808,2,,,,274.79,0
6454020,06:51:00,06:51:00,5468,3,,,,1280.23,0
6454020,06:51:50,06:51:50,5469,4,,,,1787.29,0
6454020,06:52:36,06:52:36,5470,5,,,,2225.32,0
6454020,06:54:00,06:54:00,8350,6,,,,3117.15,
6454020,06:54:18,06:54:18,5472,7,,,,3261.87,0
6454020,06:54:57,06:54:57,1120,8,,,,3539,0
6454020,06:55:27,06:55:27,1121,9,,,,3739.34,0
6454020,06:56:02,06:56:02,1122,10,,,,4019.01,0
6454020,06:56:48,06:56:48,5473,11,,,,4354.51,0
6454020,06:57:09,06:57:09,5474,12,,,,4479.24,0
6454020,06:57:43,06:57:43,5475,13,,,,4710.99,0
6454020,06:59:05,06:59:05,5476,14,,,,5195.48,0
6454020,06:59:29,06:59:29,5477,15,,,,5331.67,0
6454020,07:00:06,07:00:06,5478,16,,,,5574.79,0
6454020,07:00:41,07:00:41,5479,17,,,,5810.61,0
6454020,07:01:15,07:01:15,1068,18,,,,6056.03,0
6454020,07:01:25,07:01:25,1069,19,,,,6148.74,0
6454020,07:01:40,07:01:40,1070,20,,,,6247.84,0
6454020,07:02:10,07:02:10,1071,21,,,,6472.93,0
6454020,07:02:59,07:02:59,1072,22,,,,6831.81,0
6454020,07:03:24,07:03:24,1073,23,,,,7021.17,0
6454020,07:04:00,07:04:00,1026,24,,,,7244.35,
6454020,07:04:32,07:04:32,1027,25,,,,7533.67,0
6454020,07:05:10,07:05:10,1028,26,,,,7815.08,0
6454020,07:05:37,07:05:37,1029,27,,,,7996.2,0
6454020,07:06:30,07:06:30,1030,28,,,,8460.74,0
6454020,07:07:06,07:07:06,1031,29,,,,8719.22,0
6454020,07:07:53,07:07:53,1032,30,,,,9219.92,0
6454020,07:08:31,07:08:31,5485,31,,,,9582.41,0
6454020,07:09:04,07:09:04,6309,32,,,,9847.43,0
6454020,07:10:37,07:10:37,2281,33,,,,10821.71,0
6454020,07:10:59,07:10:59,6561,34,,,,11035.14,0
6454020,07:12:00,07:12:00,9654,35,,,,11592.43,
6454020,07:13:43,07:13:43,557,36,,,,12166.02,0
6454020,07:15:39,07:15:39,3345,37,,,,12556.12,0
6454020,07:16:05,07:16:05,3346,38,,,,12718.9,0
6454020,07:16:52,07:16:52,3347,39,,,,12960.5,0
6454020,07:17:33,07:17:33,3348,40,,,,13186.64,0
6454020,07:18:11,07:18:11,3349,41,,,,13448.22,0
6454020,07:18:39,07:18:39,3350,42,,,,13581.76,0
6454020,07:19:29,07:19:29,3798,43,,,,13884.75,0
6454020,07:19:48,07:19:48,3799,44,,,,13992.86,0
6454020,07:20:29,07:20:29,88,45,,,,14239.07,0
6454020,07:20:59,07:20:59,89,46,,,,14446.61,0
6454020,07:21:31,07:21:31,90,47,,,,14642.59,0
6454020,07:21:57,07:21:57,91,48,,,,14774.9,0
6454020,07:23:27,07:23:27,5520,49,,,,15409.16,0
6454020,07:24:00,07:24:00,10159,50,,,,15649.42,
6454020,07:25:00,07:25:00,5520,51,,,,15852.28,
6454020,07:33:10,07:33:10,9486,52,,,,19725.69,0
6454020,07:34:34,07:34:34,10344,53,,,,20382.02,0
6454020,07:38:00,07:38:00,9944,54,,1,,22049.23,
6454030,06:49:00,06:49:00,10286,1,,,1,0,
6454030,06:49:33,06:49:33,7808,2,,,,274.79,0
6454030,06:51:00,06:51:00,5468,3,,,,1280.23,0
6454030,06:51:50,06:51:50,5469,4,,,,1787.29,0
6454030,06:52:36,06:52:36,5470,5,,,,2225.32,0
6454030,06:54:00,06:54:00,8350,6,,,,3117.15,
6454030,06:54:18,06:54:18,5472,7,,,,3261.87,0
6454030,06:54:57,06:54:57,1120,8,,,,3539,0
6454030,06:55:27,06:55:27,1121,9,,,,3739.34,0
6454030,06:56:02,06:56:02,1122,10,,,,4019.01,0
6454030,06:56:48,06:56:48,5473,11,,,,4354.51,0
6454030,06:57:09,06:57:09,5474,12,,,,4479.24,0
6454030,06:57:43,06:57:43,5475,13,,,,4710.99,0
6454030,06:59:05,06:59:05,5476,14,,,,5195.48,0
6454030,06:59:29,06:59:29,5477,15,,,,5331.67,0
6454030,07:00:06,07:00:06,5478,16,,,,5574.79,0
6454030,07:00:41,07:00:41,5479,17,,,,5810.61,0
6454030,07:01:15,07:01:15,1068,18,,,,6056.03,0
6454030,07:01:25,07:01:25,1069,19,,,,6148.74,0
6454030,07:01:40,07:01:40,1070,20,,,,6247.84,0
6454030,07:02:10,07:02:10,1071,21,,,,6472.93,0
6454030,07:02:59,07:02:59,1072,22,,,,6831.81,0
6454030,07:03:24,07:03:24,1073,23,,,,7021.17,0
6454030,07:04:00,07:04:00,1026,24,,,,7244.35,
6454030,07:04:32,07:04:32,1027,25,,,,7533.67,0
6454030,07:05:10,07:05:10,1028,26,,,,7815.08,0
6454030,07:05:37,07:05:37,1029,27,,,,7996.2,0
6454030,07:06:30,07:06:30,1030,28,,,,8460.74,0
6454030,07:07:06,07:07:06,1031,29,,,,8719.22,0
6454030,07:07:53,07:07:53,1032,30,,,,9219.92,0
6454030,07:08:31,07:08:31,5485,31,,,,9582.41,0
6454030,07:09:04,07:09:04,6309,32,,,,9847.43,0
6454030,07:10:37,07:10:37,2281,33,,,,10821.71,0
6454030,07:10:59,07:10:59,6561,34,,,,11035.14,0
6454030,07:12:00,07:12:00,9654,35,,,,11592.43,
6454030,07:13:43,07:13:43,557,36,,,,12166.02,0
6454030,07:15:39,07:15:39,3345,37,,,,12556.12,0
6454030,07:16:05,07:16:05,3346,38,,,,12718.9,0
6454030,07:16:52,07:16:52,3347,39,,,,12960.5,0
6454030,07:17:33,07:17:33,3348,40,,,,13186.64,0
6454030,07:18:11,07:18:11,3349,41,,,,13448.22,0
6454030,07:18:39,07:18:39,3350,42,,,,13581.76,0
6454030,07:19:29,07:19:29,3798,43,,,,13884.75,0
6454030,07:19:48,07:19:48,3799,44,,,,13992.86,0
6454030,07:20:29,07:20:29,88,45,,,,14239.07,0
6454030,07:20:59,07:20:59,89,46,,,,14446.61,0
6454030,07:21:31,07:21:31,90,47,,,,14642.59,0
6454030,07:21:57,07:21:57,91,48,,,,14774.9,0
6454030,07:23:27,07:23:27,5520,49,,,,15409.16,0
6454030,07:24:00,07:24:00,10159,50,,,,15649.42,
6454030,07:25:00,07:25:00,5520,51,,,,15852.28,
6454030,07:33:10,07:33:10,9486,52,,,,19725.69,0
6454030,07:34:34,07:34:34,10344,53,,,,20382.02,0
6454030,07:38:00,07:38:00,9944,54,,1,,22049.23,
6454040,06:49:00,06:49:00,10286,1,,,1,0,
6454040,06:49:33,06:49:33,7808,2,,,,274.79,0
6454040,06:51:00,06:51:00,5468,3,,,,1280.23,0
6454040,06:51:50,06:51:50,5469,4,,,,1787.29,0
6454040,06:52:36,06:52:36,5470,5,,,,2225.32,0
6454040,06:54:00,06:54:00,8350,6,,,,3117.15,
6454040,06:54:18,06:54:18,5472,7,,,,3261.87,0
6454040,06:54:57,06:54:57,1120,8,,,,3539,0
6454040,06:55:27,06:55:27,1121,9,,,,3739.34,0
6454040,06:56:02,06:56:02,1122,10,,,,4019.01,0
6454040,06:56:48,06:56:48,5473,11,,,,4354.51,0
6454040,06:57:09,06:57:09,5474,12,,,,4479.24,0
6454040,06:57:43,06:57:43,5475,13,,,,4710.99,0
6454040,06:59:05,06:59:05,5476,14,,,,5195.48,0
6454040,06:59:29,06:59:29,5477,15,,,,5331.67,0
6454040,07:00:06,07:00:06,5478,16,,,,5574.79,0
6454040,07:00:41,07:00:41,5479,17,,,,5810.61,0
6454040,07:01:15,07:01:15,1068,18,,,,6056.03,0
6454040,07:01:25,07:01:25,1069,19,,,,6148.74,0
6454040,07:01:40,07:01:40,1070,20,,,,6247.84,0
6454040,07:02:10,07:02:10,1071,21,,,,6472.93,0
6454040,07:02:59,07:02:59,1072,22,,,,6831.81,0
6454040,07:03:24,07:03:24,1073,23,,,,7021.17,0
6454040,07:04:00,07:04:00,1026,24,,,,7244.35,
6454040,07:04:32,07:04:32,1027,25,,,,7533.67,0
6454040,07:05:10,07:05:10,1028,26,,,,7815.08,0
6454040,07:05:37,07:05:37,1029,27,,,,7996.2,0
6454040,07:06:30,07:06:30,1030,28,,,,8460.74,0
6454040,07:07:06,07:07:06,1031,29,,,,8719.22,0
6454040,07:07:53,07:07:53,1032,30,,,,9219.92,0
6454040,07:08:31,07:08:31,5485,31,,,,9582.41,0
6454040,07:09:04,07:09:04,6309,32,,,,9847.43,0
6454040,07:10:37,07:10:37,2281,33,,,,10821.71,0
6454040,07:10:59,07:10:59,6561,34,,,,11035.14,0
6454040,07:12:00,07:12:00,9654,35,,,,11592.43,
6454040,07:13:43,07:13:43,557,36,,,,12166.02,0
6454040,07:15:39,07:15:39,3345,37,,,,12556.12,0
6454040,07:16:05,07:16:05,3346,38,,,,12718.9,0
6454040,07:16:52,07:16:52,3347,39,,,,12960.5,0
6454040,07:17:33,07:17:33,3348,40,,,,13186.64,0
6454040,07:18:11,07:18:11,3349,41,,,,13448.22,0
6454040,07:18:39,07:18:39,3350,42,,,,13581.76,0
6454040,07:19:29,07:19:29,3798,43,,,,13884.75,0
6454040,07:19:48,07:19:48,3799,44,,,,13992.86,0
6454040,07:20:29,07:20:29,88,45,,,,14239.07,0
6454040,07:20:59,07:20:59,89,46,,,,14446.61,0
6454040,07:21:31,07:21:31,90,47,,,,14642.59,0
6454040,07:21:57,07:21:57,91,48,,,,14774.9,0
6454040,07:23:27,07:23:27,5520,49,,,,15409.16,0
6454040,07:24:00,07:24:00,10159,50,,,,15649.42,
6454040,07:25:00,07:25:00,5520,51,,,,15852.28,
6454040,07:33:10,07:33:10,9486,52,,,,19725.69,0
6454040,07:34:34,07:34:34,10344,53,,,,20382.02,0
6454040,07:38:00,07:38:00,9944,54,,1,,22049.23,
6454050,06:49:00,06:49:00,10286,1,,,1,0,
6454050,06:49:33,06:49:33,7808,2,,,,274.79,0
6454050,06:51:00,06:51:00,5468,3,,,,1280.23,0
6454050,06:51:50,06:51:50,5469,4,,,,1787.29,0
6454050,06:52:36,06:52:36,5470,5,,,,2225.32,0
6454050,06:54:00,06:54:00,8350,6,,,,3117.15,
6454050,06:54:18,06:54:18,5472,7,,,,3261.87,0
6454050,06:54:57,06:54:57,1120,8,,,,3539,0
6454050,06:55:27,06:55:27,1121,9,,,,3739.34,0
6454050,06:56:02,06:56:02,1122,10,,,,4019.01,0
6454050,06:56:48,06:56:48,5473,11,,,,4354.51,0
6454050,06:57:09,06:57:09,5474,12,,,,4479.24,0
6454050,06:57:43,06:57:43,5475,13,,,,4710.99,0
6454050,06:59:05,06:59:05,5476,14,,,,5195.48,0
6454050,06:59:29,06:59:29,5477,15,,,,5331.67,0
6454050,07:00:06,07:00:06,5478,16,,,,5574.79,0
6454050,07:00:41,07:00:41,5479,17,,,,5810.61,0
6454050,07:01:15,07:01:15,1068,18,,,,6056.03,0
6454050,07:01:25,07:01:25,1069,19,,,,6148.74,0
6454050,07:01:40,07:01:40,1070,20,,,,6247.84,0
6454050,07:02:10,07:02:10,1071,21,,,,6472.93,0
6454050,07:02:59,07:02:59,1072,22,,,,6831.81,0
6454050,07:03:24,07:03:24,1073,23,,,,7021.17,0
6454050,07:04:00,07:04:00,1026,24,,,,7244.35,
6454050,07:04:32,07:04:32,1027,25,,,,7533.67,0
6454050,07:05:10,07:05:10,1028,26,,,,7815.08,0
6454050,07:05:37,07:05:37,1029,27,,,,7996.2,0
6454050,07:06:30,07:06:30,1030,28,,,,8460.74,0
6454050,07:07:06,07:07:06,1031,29,,,,8719.22,0
6454050,07:07:53,07:07:53,1032,30,,,,9219.92,0
6454050,07:08:31,07:08:31,5485,31,,,,9582.41,0
6454050,07:09:04,07:09:04,6309,32,,,,9847.43,0
6454050,07:10:37,07:10:37,2281,33,,,,10821.71,0
6454050,07:10:59,07:10:59,6561,34,,,,11035.14,0
6454050,07:12:00,07:12:00,9654,35,,,,11592.43,
6454050,07:13:43,07:13:43,557,36,,,,12166.02,0
6454050,07:15:39,07:15:39,3345,37,,,,12556.12,0
6454050,07:16:05,07:16:05,3346,38,,,,12718.9,0
6454050,07:16:52,07:16:52,3347,39,,,,12960.5,0
6454050,07:17:33,07:17:33,3348,40,,,,13186.64,0
6454050,07:18:11,07:18:11,3349,41,,,,13448.22,0
6454050,07:18:39,07:18:39,3350,42,,,,13581.76,0
6454050,07:19:29,07:19:29,3798,43,,,,13884.75,0
6454050,07:19:48,07:19:48,3799,44,,,,13992.86,0
6454050,07:20:29,07:20:29,88,45,,,,14239.07,0
6454050,07:20:59,07:20:59,89,46,,,,14446.61,0
6454050,07:21:31,07:21:31,90,47,,,,14642.59,0
6454050,07:21:57,07:21:57,91,48,,,,14774.9,0
6454050,07:23:27,07:23:27,5520,49,,,,15409.16,0
6454050,07:24:00,07:24:00,10159,50,,,,15649.42,
6454050,07:25:00,07:25:00,5520,51,,,,15852.28,
6454050,07:33:10,07:33:10,9486,52,,,,19725.69,0
6454050,07:34:34,07:34:34,10344,53,,,,20382.02,0
6454050,07:38:00,07:38:00,9944,54,,1,,22049.23,
6454060,06:49:00,06:49:00,10286,1,,,1,0,
6454060,06:49:33,06:49:33,7808,2,,,,274.79,0
6454060,06:51:00,06:51:00,5468,3,,,,1280.23,0
6454060,06:51:50,06:51:50,5469,4,,,,1787.29,0
6454060,06:52:36,06:52:36,5470,5,,,,2225.32,0
6454060,06:54:00,06:54:00,8350,6,,,,3117.15,
6454060,06:54:18,06:54:18,5472,7,,,,3261.87,0
6454060,06:54:57,06:54:57,1120,8,,,,3539,0
6454060,06:55:27,06:55:27,1121,9,,,,3739.34,0
6454060,06:56:02,06:56:02,1122,10,,,,4019.01,0
6454060,06:56:48,06:56:48,5473,11,,,,4354.51,0
6454060,06:57:09,06:57:09,5474,12,,,,4479.24,0
6454060,06:57:43,06:57:43,5475,13,,,,4710.99,0
6454060,06:59:05,06:59:05,5476,14,,,,5195.48,0
6454060,06:59:29,06:59:29,5477,15,,,,5331.67,0
6454060,07:00:06,07:00:06,5478,16,,,,5574.79,0
6454060,07:00:41,07:00:41,5479,17,,,,5810.61,0
6454060,07:01:15,07:01:15,1068,18,,,,6056.03,0
6454060,07:01:25,07:01:25,1069,19,,,,6148.74,0
6454060,07:01:40,07:01:40,1070,20,,,,6247.84,0
6454060,07:02:10,07:02:10,1071,21,,,,6472.93,0
6454060,07:02:59,07:02:59,1072,22,,,,6831.81,0
6454060,07:03:24,07:03:24,1073,23,,,,7021.17,0
6454060,07:04:00,07:04:00,1026,24,,,,7244.35,
6454060,07:04:32,07:04:32,1027,25,,,,7533.67,0
6454060,07:05:10,07:05:10,1028,26,,,,7815.08,0
6454060,07:05:37,07:05:37,1029,27,,,,7996.2,0
6454060,07:06:30,07:06:30,1030,28,,,,8460.74,0
6454060,07:07:06,07:07:06,1031,29,,,,8719.22,0
6454060,07:07:53,07:07:53,1032,30,,,,9219.92,0
6454060,07:08:31,07:08:31,5485,31,,,,9582.41,0
6454060,07:09:04,07:09:04,6309,32,,,,9847.43,0
6454060,07:10:37,07:10:37,2281,33,,,,10821.71,0
6454060,07:10:59,07:10:59,6561,34,,,,11035.14,0
6454060,07:12:00,07:12:00,9654,35,,,,11592.43,
6454060,07:13:43,07:13:43,557,36,,,,12166.02,0
6454060,07:15:39,07:15:39,3345,37,,,,12556.12,0
6454060,07:16:05,07:16:05,3346,38,,,,12718.9,0
6454060,07:16:52,07:16:52,3347,39,,,,12960.5,0
6454060,07:17:33,07:17:33,3348,40,,,,13186.64,0
6454060,07:18:11,07:18:11,3349,41,,,,13448.22,0
6454060,07:18:39,07:18:39,3350,42,,,,13581.76,0
6454060,07:19:29,07:19:29,3798,43,,,,13884.75,0
6454060,07:19:48,07:19:48,3799,44,,,,13992.86,0
6454060,07:20:29,07:20:29,88,45,,,,14239.07,0
6454060,07:20:59,07:20:59,89,46,,,,14446.61,0
6454060,07:21:31,07:21:31,90,47,,,,14642.59,0
6454060,07:21:57,07:21:57,91,48,,,,14774.9,0
6454060,07:23:27,07:23:27,5520,49,,,,15409.16,0
6454060,07:24:00,07:24:00,10159,50,,,,15649.42,
6454060,07:25:00,07:25:00,5520,51,,,,15852.28,
6454060,07:33:10,07:33:10,9486,52,,,,19725.69,0
6454060,07:34:34,07:34:34,10344,53,,,,20382.02,0
6454060,07:38:00,07:38:00,9944,54,,1,,22049.23,
6587010,18:08:00,18:08:00,10286,1,,,1,0,
6587010,18:08:27,18:08:27,7808,2,,,,274.79,0
6587010,18:09:36,18:09:36,5468,3,,,,1280.23,0
6587010,18:10:16,18:10:16,5469,4,,,,1787.29,0
6587010,18:10:53,18:10:53,5470,5,,,,2225.32,0
6587010,18:12:00,18:12:00,8350,6,,,,3117.15,
6587010,18:12:16,18:12:16,5472,7,,,,3261.87,0
6587010,18:12:51,18:12:51,1120,8,,,,3539,0
6587010,18:13:18,18:13:18,1121,9,,,,3739.34,0
6587010,18:13:50,18:13:50,1122,10,,,,4019.01,0
6587010,18:14:31,18:14:31,5473,11,,,,4354.51,0
6587010,18:14:50,18:14:50,5474,12,,,,4479.24,0
6587010,18:15:21,18:15:21,5475,13,,,,4710.99,0
6587010,18:16:35,18:16:35,5476,14,,,,5195.48,0
6587010,18:16:56,18:16:56,5477,15,,,,5331.67,0
6587010,18:17:29,18:17:29,5478,16,,,,5574.79,0
6587010,18:18:01,18:18:01,5479,17,,,,5810.61,0
6587010,18:18:31,18:18:31,1068,18,,,,6056.03,0
6587010,18:18:40,18:18:40,1069,19,,,,6148.74,0
6587010,18:18:54,18:18:54,1070,20,,,,6247.84,0
6587010,18:19:21,18:19:21,1071,21,,,,6472.93,0
6587010,18:20:05,18:20:05,1072,22,,,,6831.81,0
6587010,18:20:28,18:20:28,1073,23,,,,7021.17,0
6587010,18:21:00,18:21:00,1026,24,,,,7244.35,
6587010,18:21:40,18:21:40,1027,25,,,,7533.67,0
6587010,18:22:28,18:22:28,1028,26,,,,7815.08,0
6587010,18:23:01,18:23:01,1029,27,,,,7996.2,0
6587010,18:24:08,18:24:08,1030,28,,,,8460.74,0
6587010,18:24:52,18:24:52,1031,29,,,,8719.22,0
6587010,18:25:51,18:25:51,1032,30,,,,9219.92,0
6587010,18:26:39,18:26:39,5485,31,,,,9582.41,0
6587010,18:27:20,18:27:20,6309,32,,,,9847.43,0
6587010,18:29:16,18:29:16,2281,33,,,,10821.71,0
6587010,18:29:44,18:29:44,6561,34,,,,11035.14,0
6587010,18:31:00,18:31:00,9654,35,,,,11592.43,
6587010,18:32:51,18:32:51,557,36,,,,12166.02,0
6587010,18:34:57,18:34:57,3345,37,,,,12556.12,0
6587010,18:35:25,18:35:25,3346,38,,,,12718.9,0
6587010,18:36:16,18:36:16,3347,39,,,,12960.5,0
6587010,18:37:00,18:37:00,3348,40,,,,13186.64,0
6587010,18:37:42,18:37:42,3349,41,,,,13448.22,0
6587010,18:38:13,18:38:13,3350,42,,,,13581.76,0
6587010,18:39:06,18:39:06,3798,43,,,,13884.75,0
6587010,18:39:27,18:39:27,3799,44,,,,13992.86,0
6587010,18:40:11,18:40:11,88,45,,,,14239.07,0
6587010,18:40:44,18:40:44,89,46,,,,14446.61,0
6587010,18:41:19,18:41:19,90,47,,,,14642.59,0
6587010,18:41:47,18:41:47,91,48,,,,14774.9,0
6587010,18:43:25,18:43:25,5520,49,,,,15409.16,0
6587010,18:44:00,18:44:00,10159,50,,,,15649.42,
6587010,18:45:00,18:45:00,5520,51,,,,15852.28,
6587010,18:53:10,18:53:10,9486,52,,,,19725.69,0
6587010,18:54:34,18:54:34,10344,53,,,,20382.02,0
6587010,18:58:00,18:58:00,9944,54,,1,,22049.23,
6587080,18:08:00,18:08:00,10286,1,,,1,0,
6587080,18:08:27,18:08:27,7808,2,,,,274.79,0
6587080,18:09:36,18:09:36,5468,3,,,,1280.23,0
6587080,18:10:16,18:10:16,5469,4,,,,1787.29,0
6587080,18:10:53,18:10:53,5470,5,,,,2225.32,0
6587080,18:12:00,18:12:00,8350,6,,,,3117.15,
6587080,18:12:16,18:12:16,5472,7,,,,3261.87,0
6587080,18:12:51,18:12:51,1120,8,,,,3539,0
6587080,18:13:18,18:13:18,1121,9,,,,3739.34,0
6587080,18:13:50,18:13:50,1122,10,,,,4019.01,0
6587080,18:14:31,18:14:31,5473,11,,,,4354.51,0
6587080,18:14:50,18:14:50,5474,12,,,,4479.24,0
6587080,18:15:21,18:15:21,5475,13,,,,4710.99,0
6587080,18:16:35,18:16:35,5476,14,,,,5195.48,0
6587080,18:16:56,18:16:56,5477,15,,,,5331.67,0
6587080,18:17:29,18:17:29,5478,16,,,,5574.79,0
6587080,18:18:01,18:18:01,5479,17,,,,5810.61,0
6587080,18:18:31,18:18:31,1068,18,,,,6056.03,0
6587080,18:18:40,18:18:40,1069,19,,,,6148.74,0
6587080,18:18:54,18:18:54,1070,20,,,,6247.84,0
6587080,18:19:21,18:19:21,1071,21,,,,6472.93,0
6587080,18:20:05,18:20:05,1072,22,,,,6831.81,0
6587080,18:20:28,18:20:28,1073,23,,,,7021.17,0
6587080,18:21:00,18:21:00,1026,24,,,,7244.35,
6587080,18:21:40,18:21:40,1027,25,,,,7533.67,0
6587080,18:22:28,18:22:28,1028,26,,,,7815.08,0
6587080,18:23:01,18:23:01,1029,27,,,,7996.2,0
6587080,18:24:08,18:24:08,1030,28,,,,8460.74,0
6587080,18:24:52,18:24:52,1031,29,,,,8719.22,0
6587080,18:25:51,18:25:51,1032,30,,,,9219.92,0
6587080,18:26:39,18:26:39,5485,31,,,,9582.41,0
6587080,18:27:20,18:27:20,6309,32,,,,9847.43,0
6587080,18:29:16,18:29:16,2281,33,,,,10821.71,0
6587080,18:29:44,18:29:44,6561,34,,,,11035.14,0
6587080,18:31:00,18:31:00,9654,35,,,,11592.43,
6587080,18:32:51,18:32:51,557,36,,,,12166.02,0
6587080,18:34:57,18:34:57,3345,37,,,,12556.12,0
6587080,18:35:25,18:35:25,3346,38,,,,12718.9,0
6587080,18:36:16,18:36:16,3347,39,,,,12960.5,0
6587080,18:37:00,18:37:00,3348,40,,,,13186.64,0
6587080,18:37:42,18:37:42,3349,41,,,,13448.22,0
6587080,18:38:13,18:38:13,3350,42,,,,13581.76,0
6587080,18:39:06,18:39:06,3798,43,,,,13884.75,0
6587080,18:39:27,18:39:27,3799,44,,,,13992.86,0
6587080,18:40:11,18:40:11,88,45,,,,14239.07,0
6587080,18:40:44,18:40:44,89,46,,,,14446.61,0
6587080,18:41:19,18:41:19,90,47,,,,14642.59,0
6587080,18:41:47,18:41:47,91,48,,,,14774.9,0
6587080,18:43:25,18:43:25,5520,49,,,,15409.16,0
6587080,18:44:00,18:44:00,10159,50,,,,15649.42,
6587080,18:45:00,18:45:00,5520,51,,,,15852.28,
6587080,18:53:10,18:53:10,9486,52,,,,19725.69,0
6587080,18:54:34,18:54:34,10344,53,,,,20382.02,0
6587080,18:58:00,18:58:00,9944,54,,1,,22049.23,
6587090,18:08:00,18:08:00,10286,1,,,1,0,
6587090,18:08:27,18:08:27,7808,2,,,,274.79,0
6587090,18:09:36,18:09:36,5468,3,,,,1280.23,0
6587090,18:10:16,18:10:16,5469,4,,,,1787.29,0
6587090,18:10:53,18:10:53,5470,5,,,,2225.32,0
6587090,18:12:00,18:12:00,8350,6,,,,3117.15,
6587090,18:12:16,18:12:16,5472,7,,,,3261.87,0
6587090,18:12:51,18:12:51,1120,8,,,,3539,0
6587090,18:13:18,18:13:18,1121,9,,,,3739.34,0
6587090,18:13:50,18:13:50,1122,10,,,,4019.01,0
6587090,18:14:31,18:14:31,5473,11,,,,4354.51,0
6587090,18:14:50,18:14:50,5474,12,,,,4479.24,0
6587090,18:15:21,18:15:21,5475,13,,,,4710.99,0
6587090,18:16:35,18:16:35,5476,14,,,,5195.48,0
6587090,18:16:56,18:16:56,5477,15,,,,5331.67,0
6587090,18:17:29,18:17:29,5478,16,,,,5574.79,0
6587090,18:18:01,18:18:01,5479,17,,,,5810.61,0
6587090,18:18:31,18:18:31,1068,18,,,,6056.03,0
6587090,18:18:40,18:18:40,1069,19,,,,6148.74,0
6587090,18:18:54,18:18:54,1070,20,,,,6247.84,0
6587090,18:19:21,18:19:21,1071,21,,,,6472.93,0
6587090,18:20:05,18:20:05,1072,22,,,,6831.81,0
6587090,18:20:28,18:20:28,1073,23,,,,7021.17,0
6587090,18:21:00,18:21:00,1026,24,,,,7244.35,
6587090,18:21:40,18:21:40,1027,25,,,,7533.67,0
6587090,18:22:28,18:22:28,1028,26,,,,7815.08,0
6587090,18:23:01,18:23:01,1029,27,,,,7996.2,0
6587090,18:24:08,18:24:08,1030,28,,,,8460.74,0
6587090,18:24:52,18:24:52,1031,29,,,,8719.22,0
6587090,18:25:51,18:25:51,1032,30,,,,9219.92,0
6587090,18:26:39,18:26:39,5485,31,,,,9582.41,0
6587090,18:27:20,18:27:20,6309,32,,,,9847.43,0
6587090,18:29:16,18:29:16,2281,33,,,,10821.71,0
6587090,18:29:44,18:29:44,6561,34,,,,11035.14,0
6587090,18:31:00,18:31:00,9654,35,,,,11592.43,
6587090,18:32:51,18:32:51,557,36,,,,12166.02,0
6587090,18:34:57,18:34:57,3345,37,,,,12556.12,0
6587090,18:35:25,18:35:25,3346,38,,,,12718.9,0
6587090,18:36:16,18:36:16,3347,39,,,,12960.5,0
6587090,18:37:00,18:37:00,3348,40,,,,13186.64,0
6587090,18:37:42,18:37:42,3349,41,,,,13448.22,0
6587090,18:38:13,18:38:13,3350,42,,,,13581.76,0
6587090,18:39:06,18:39:06,3798,43,,,,13884.75,0
6587090,18:39:27,18:39:27,3799,44,,,,13992.86,0
6587090,18:40:11,18:40:11,88,45,,,,14239.07,0
6587090,18:40:44,18:40:44,89,46,,,,14446.61,0
6587090,18:41:19,18:41:19,90,47,,,,14642.59,0
6587090,18:41:47,18:41:47,91,48,,,,14774.9,0
6587090,18:43:25,18:43:25,5520,49,,,,15409.16,0
6587090,18:44:00,18:44:00,10159,50,,,,15649.42,
6587090,18:45:00,18:45:00,5520,51,,,,15852.28,
6587090,18:53:10,18:53:10,9486,52,,,,19725.69,0
6587090,18:54:34,18:54:34,10344,53,,,,20382.02,0
6587090,18:58:00,18:58:00,9944,54,,1,,22049.23,
6845070,11:05:00,11:05:00,10286,1,,,1,0,
6845070,11:05:27,11:05:27,7808,2,,,,274.79,0
6845070,11:06:36,11:06:36,5468,3,,,,1280.23,0
6845070,11:07:16,11:07:16,5469,4,,,,1787.29,0
6845070,11:07:53,11:07:53,5470,5,,,,2225.32,0
6845070,11:09:00,11:09:00,8350,6,,,,3117.15,
6845070,11:09:16,11:09:16,5472,7,,,,3261.87,0
6845070,11:09:51,11:09:51,1120,8,,,,3539,0
6845070,11:10:18,11:10:18,1121,9,,,,3739.34,0
6845070,11:10:50,11:10:50,1122,10,,,,4019.01,0
6845070,11:11:31,11:11:31,5473,11,,,,4354.51,0
6845070,11:11:50,11:11:50,5474,12,,,,4479.24,0
6845070,11:12:21,11:12:21,5475,13,,,,4710.99,0
6845070,11:13:35,11:13:35,5476,14,,,,5195.48,0
6845070,11:13:56,11:13:56,5477,15,,,,5331.67,0
6845070,11:14:29,11:14:29,5478,16,,,,5574.79,0
6845070,11:15:01,11:15:01,5479,17,,,,5810.61,0
6845070,11:15:31,11:15:31,1068,18,,,,6056.03,0
6845070,11:15:40,11:15:40,1069,19,,,,6148.74,0
6845070,11:15:54,11:15:54,1070,20,,,,6247.84,0
6845070,11:16:21,11:16:21,1071,21,,,,6472.93,0
6845070,11:17:05,11:17:05,1072,22,,,,6831.81,0
6845070,11:17:28,11:17:28,1073,23,,,,7021.17,0
6845070,11:18:00,11:18:00,1026,24,,,,7244.35,
6845070,11:18:40,11:18:40,1027,25,,,,7533.67,0
6845070,11:19:28,11:19:28,1028,26,,,,7815.08,0
6845070,11:20:01,11:20:01,1029,27,,,,7996.2,0
6845070,11:21:08,11:21:08,1030,28,,,,8460.74,0
6845070,11:21:52,11:21:52,1031,29,,,,8719.22,0
6845070,11:22:51,11:22:51,1032,30,,,,9219.92,0
6845070,11:23:39,11:23:39,5485,31,,,,9582.41,0
6845070,11:24:20,11:24:20,6309,32,,,,9847.43,0
6845070,11:26:16,11:26:16,2281,33,,,,10821.71,0
6845070,11:26:44,11:26:44,6561,34,,,,11035.14,0
6845070,11:28:00,11:28:00,9654,35,,,,11592.43,
6845070,11:29:51,11:29:51,557,36,,,,12166.02,0
6845070,11:31:57,11:31:57,3345,37,,,,12556.12,0
6845070,11:32:25,11:32:25,3346,38,,,,12718.9,0
6845070,11:33:16,11:33:16,3347,39,,,,12960.5,0
6845070,11:34:00,11:34:00,3348,40,,,,13186.64,0
6845070,11:34:42,11:34:42,3349,41,,,,13448.22,0
6845070,11:35:13,11:35:13,3350,42,,,,13581.76,0
6845070,11:36:06,11:36:06,3798,43,,,,13884.75,0
6845070,11:36:27,11:36:27,3799,44,,,,13992.86,0
6845070,11:37:11,11:37:11,88,45,,,,14239.07,0
6845070,11:37:44,11:37:44,89,46,,,,14446.61,0
6845070,11:38:19,11:38:19,90,47,,,,14642.59,0
6845070,11:38:47,11:38:47,91,48,,,,14774.9,0
6845070,11:40:25,11:40:25,5520,49,,,,15409.16,0
6845070,11:41:00,11:41:00,10159,50,,,,15649.42,
6845070,11:42:00,11:42:00,5520,51,,,,15852.28,
6845070,11:50:10,11:50:10,9486,52,,,,19725.69,0
6845070,11:51:34,11:51:34,10344,53,,,,20382.02,0
6845070,11:55:00,11:55:00,9944,54,,1,,22049.23,
7019020,23:53:00,23:53:00,10286,1,,,1,0,
7019020,23:53:21,23:53:21,7808,2,,,,274.77,0
7019020,23:54:13,23:54:13,5468,3,,,,1280.21,0
7019020,23:54:41,23:54:41,5469,4,,,,1787.16,0
7019020,23:55:09,23:55:09,5470,5,,,,2225.19,0
7019020,23:56:00,23:56:00,8350,6,,,,3117.02,
7019020,23:56:14,23:56:14,5472,7,,,,3261.74,0
7019020,23:56:45,23:56:45,1120,8,,,,3538.87,0
7019020,23:57:09,23:57:09,1121,9,,,,3739.21,0
7019020,23:57:37,23:57:37,1122,10,,,,4018.88,0
7019020,23:58:13,23:58:13,5473,11,,,,4354.38,0
7019020,23:58:30,23:58:30,5474,12,,,,4479.11,0
7019020,23:58:57,23:58:57,5475,13,,,,4710.86,0
7019020,24:00:02,24:00:02,5476,14,,,,5195.35,0
7019020,24:00:21,24:00:21,5477,15,,,,5331.54,0
7019020,24:00:50,24:00:50,5478,16,,,,5574.66,0
7019020,24:01:18,24:01:18,5479,17,,,,5810.48,0
7019020,24:01:45,24:01:45,1068,18,,,,6055.9,0
7019020,24:01:53,24:01:53,1069,19,,,,6148.61,0
7019020,24:02:05,24:02:05,1070,20,,,,6247.71,0
7019020,24:02:32,24:02:32,1071,21,,,,6487.41,0
7019020,24:03:10,24:03:10,1072,22,,,,6846.29,0
7019020,24:03:32,24:03:32,1073,23,,,,7035.67,0
7019020,24:04:00,24:04:00,1026,24,,,,7258.85,
7019020,24:04:32,24:04:32,1027,25,,,,7548.17,0
7019020,24:05:10,24:05:10,1028,26,,,,7829.58,0
7019020,24:05:37,24:05:37,1029,27,,,,8010.7,0
7019020,24:06:30,24:06:30,1030,28,,,,8475.24,0
7019020,24:07:06,24:07:06,1031,29,,,,8733.72,0
7019020,24:07:53,24:07:53,1032,30,,,,9234.42,0
7019020,24:08:31,24:08:31,5485,31,,,,9596.91,0
7019020,24:09:04,24:09:04,6309,32,,,,9861.93,0
7019020,24:10:37,24:10:37,2281,33,,,,10836.21,0
7019020,24:10:59,24:10:59,6561,34,,,,11049.64,0
7019020,24:12:00,24:12:00,9654,35,,,,11606.93,
7019020,24:13:21,24:13:21,557,36,,,,12180.52,0
7019020,24:14:52,24:14:52,3345,37,,,,12570.62,0
7019020,24:15:12,24:15:12,3346,38,,,,12733.4,0
7019020,24:15:50,24:15:50,3347,39,,,,12975,0
7019020,24:16:22,24:16:22,3348,40,,,,13201.14,0
7019020,24:16:52,24:16:52,3349,41,,,,13462.72,0
7019020,24:17:14,24:17:14,3350,42,,,,13596.26,0
7019020,24:17:53,24:17:53,3798,43,,,,13899.25,0
7019020,24:18:09,24:18:09,3799,44,,,,14007.36,0
7019020,24:18:41,24:18:41,88,45,,,,14253.57,0
7019020,24:19:04,24:19:04,89,46,,,,14461.11,0
7019020,24:19:28,24:19:28,90,47,,,,14657.94,0
7019020,24:19:47,24:19:47,91,48,,,,14790.24,0
7019020,24:21:00,24:21:00,5520,49,,,,15418.24,
7019020,24:22:00,24:22:00,10161,50,,,,15728.25,
7019020,24:31:00,24:31:00,2504,51,,,,20098.48,
7019020,24:33:17,24:33:17,10344,52,,,,21028.61,0
7019020,24:37:00,24:37:00,9944,53,,1,,22719.17,
7019030,23:53:00,23:53:00,10286,1,,,1,0,
7019030,23:53:21,23:53:21,7808,2,,,,274.77,0
7019030,23:54:13,23:54:13,5468,3,,,,1280.21,0
7019030,23:54:41,23:54:41,5469,4,,,,1787.16,0
7019030,23:55:09,23:55:09,5470,5,,,,2225.19,0
7019030,23:56:00,23:56:00,8350,6,,,,3117.02,
7019030,23:56:14,23:56:14,5472,7,,,,3261.74,0
7019030,23:56:45,23:56:45,1120,8,,,,3538.87,0
7019030,23:57:09,23:57:09,1121,9,,,,3739.21,0
7019030,23:57:37,23:57:37,1122,10,,,,4018.88,0
7019030,23:58:13,23:58:13,5473,11,,,,4354.38,0
7019030,23:58:30,23:58:30,5474,12,,,,4479.11,0
7019030,23:58:57,23:58:57,5475,13,,,,4710.86,0
7019030,24:00:02,24:00:02,5476,14,,,,5195.35,0
7019030,24:00:21,24:00:21,5477,15,,,,5331.54,0
7019030,24:00:50,24:00:50,5478,16,,,,5574.66,0
7019030,24:01:18,24:01:18,5479,17,,,,5810.48,0
7019030,24:01:45,24:01:45,1068,18,,,,6055.9,0
7019030,24:01:53,24:01:53,1069,19,,,,6148.61,0
7019030,24:02:05,24:02:05,1070,20,,,,6247.71,0
7019030,24:02:32,24:02:32,1071,21,,,,6487.41,0
7019030,24:03:10,24:03:10,1072,22,,,,6846.29,0
7019030,24:03:32,24:03:32,1073,23,,,,7035.67,0
7019030,24:04:00,24:04:00,1026,24,,,,7258.85,
7019030,24:04:32,24:04:32,1027,25,,,,7548.17,0
7019030,24:05:10,24:05:10,1028,26,,,,7829.58,0
7019030,24:05:37,24:05:37,1029,27,,,,8010.7,0
7019030,24:06:30,24:06:30,1030,28,,,,8475.24,0
7019030,24:07:06,24:07:06,1031,29,,,,8733.72,0
7019030,24:07:53,24:07:53,1032,30,,,,9234.42,0
7019030,24:08:31,24:08:31,5485,31,,,,9596.91,0
7019030,24:09:04,24:09:04,6309,32,,,,9861.93,0
7019030,24:10:37,24:10:37,2281,33,,,,10836.21,0
7019030,24:10:59,24:10:59,6561,34,,,,11049.64,0
7019030,24:12:00,24:12:00,9654,35,,,,11606.93,
7019030,24:13:21,24:13:21,557,36,,,,12180.52,0
7019030,24:14:52,24:14:52,3345,37,,,,12570.62,0
7019030,24:15:12,24:15:12,3346,38,,,,12733.4,0
7019030,24:15:50,24:15:50,3347,39,,,,12975,0
7019030,24:16:22,24:16:22,3348,40,,,,13201.14,0
7019030,24:16:52,24:16:52,3349,41,,,,13462.72,0
7019030,24:17:14,24:17:14,3350,42,,,,13596.26,0
7019030,24:17:53,24:17:53,3798,43,,,,13899.25,0
7019030,24:18:09,24:18:09,3799,44,,,,14007.36,0
7019030,24:18:41,24:18:41,88,45,,,,14253.57,0
7019030,24:19:04,24:19:04,89,46,,,,14461.11,0
7019030,24:19:28,24:19:28,90,47,,,,14657.94,0
7019030,24:19:47,24:19:47,91,48,,,,14790.24,0
7019030,24:21:00,24:21:00,5520,49,,,,15418.24,
7019030,24:22:00,24:22:00,10161,50,,,,15728.25,
7019030,24:31:00,24:31:00,2504,51,,,,20098.48,
7019030,24:33:17,24:33:17,10344,52,,,,21028.61,0
7019030,24:37:00,24:37:00,9944,53,,1,,22719.17,
7019040,23:53:00,23:53:00,10286,1,,,1,0,
7019040,23:53:21,23:53:21,7808,2,,,,274.77,0
7019040,23:54:13,23:54:13,5468,3,,,,1280.21,0
7019040,23:54:41,23:54:41,5469,4,,,,1787.16,0
7019040,23:55:09,23:55:09,5470,5,,,,2225.19,0
7019040,23:56:00,23:56:00,8350,6,,,,3117.02,
7019040,23:56:14,23:56:14,5472,7,,,,3261.74,0
7019040,23:56:45,23:56:45,1120,8,,,,3538.87,0
7019040,23:57:09,23:57:09,1121,9,,,,3739.21,0
7019040,23:57:37,23:57:37,1122,10,,,,4018.88,0
7019040,23:58:13,23:58:13,5473,11,,,,4354.38,0
7019040,23:58:30,23:58:30,5474,12,,,,4479.11,0
7019040,23:58:57,23:58:57,5475,13,,,,4710.86,0
7019040,24:00:02,24:00:02,5476,14,,,,5195.35,0
7019040,24:00:21,24:00:21,5477,15,,,,5331.54,0
7019040,24:00:50,24:00:50,5478,16,,,,5574.66,0
7019040,24:01:18,24:01:18,5479,17,,,,5810.48,0
7019040,24:01:45,24:01:45,1068,18,,,,6055.9,0
7019040,24:01:53,24:01:53,1069,19,,,,6148.61,0
7019040,24:02:05,24:02:05,1070,20,,,,6247.71,0
7019040,24:02:32,24:02:32,1071,21,,,,6487.41,0
7019040,24:03:10,24:03:10,1072,22,,,,6846.29,0
7019040,24:03:32,24:03:32,1073,23,,,,7035.67,0
7019040,24:04:00,24:04:00,1026,24,,,,7258.85,
7019040,24:04:32,24:04:32,1027,25,,,,7548.17,0
7019040,24:05:10,24:05:10,1028,26,,,,7829.58,0
7019040,24:05:37,24:05:37,1029,27,,,,8010.7,0
7019040,24:06:30,24:06:30,1030,28,,,,8475.24,0
7019040,24:07:06,24:07:06,1031,29,,,,8733.72,0
7019040,24:07:53,24:07:53,1032,30,,,,9234.42,0
7019040,24:08:31,24:08:31,5485,31,,,,9596.91,0
7019040,24:09:04,24:09:04,6309,32,,,,9861.93,0
7019040,24:10:37,24:10:37,2281,33,,,,10836.21,0
7019040,24:10:59,24:10:59,6561,34,,,,11049.64,0
7019040,24:12:00,24:12:00,9654,35,,,,11606.93,
7019040,24:13:21,24:13:21,557,36,,,,12180.52,0
7019040,24:14:52,24:14:52,3345,37,,,,12570.62,0
7019040,24:15:12,24:15:12,3346,38,,,,12733.4,0
7019040,24:15:50,24:15:50,3347,39,,,,12975,0
7019040,24:16:22,24:16:22,3348,40,,,,13201.14,0
7019040,24:16:52,24:16:52,3349,41,,,,13462.72,0
7019040,24:17:14,24:17:14,3350,42,,,,13596.26,0
7019040,24:17:53,24:17:53,3798,43,,,,13899.25,0
7019040,24:18:09,24:18:09,3799,44,,,,14007.36,0
7019040,24:18:41,24:18:41,88,45,,,,14253.57,0
7019040,24:19:04,24:19:04,89,46,,,,14461.11,0
7019040,24:19:28,24:19:28,90,47,,,,14657.94,0
7019040,24:19:47,24:19:47,91,48,,,,14790.24,0
7019040,24:21:00,24:21:00,5520,49,,,,15418.24,
7019040,24:22:00,24:22:00,10161,50,,,,15728.25,
7019040,24:31:00,24:31:00,2504,51,,,,20098.48,
7019040,24:33:17,24:33:17,10344,52,,,,21028.61,0
7019040,24:37:00,24:37:00,9944,53,,1,,22719.17,
7019050,23:53:00,23:53:00,10286,1,,,1,0,
7019050,23:53:21,23:53:21,7808,2,,,,274.77,0
7019050,23:54:13,23:54:13,5468,3,,,,1280.21,0
7019050,23:54:41,23:54:41,5469,4,,,,1787.16,0
7019050,23:55:09,23:55:09,5470,5,,,,2225.19,0
7019050,23:56:00,23:56:00,8350,6,,,,3117.02,
7019050,23:56:14,23:56:14,5472,7,,,,3261.74,0
7019050,23:56:45,23:56:45,1120,8,,,,3538.87,0
7019050,23:57:09,23:57:09,1121,9,,,,3739.21,0
7019050,23:57:37,23:57:37,1122,10,,,,4018.88,0
7019050,23:58:13,23:58:13,5473,11,,,,4354.38,0
7019050,23:58:30,23:58:30,5474,12,,,,4479.11,0
7019050,23:58:57,23:58:57,5475,13,,,,4710.86,0
7019050,24:00:02,24:00:02,5476,14,,,,5195.35,0
7019050,24:00:21,24:00:21,5477,15,,,,5331.54,0
7019050,24:00:50,24:00:50,5478,16,,,,5574.66,0
7019050,24:01:18,24:01:18,5479,17,,,,5810.48,0
7019050,24:01:45,24:01:45,1068,18,,,,6055.9,0
7019050,24:01:53,24:01:53,1069,19,,,,6148.61,0
7019050,24:02:05,24:02:05,1070,20,,,,6247.71,0
7019050,24:02:32,24:02:32,1071,21,,,,6487.41,0
7019050,24:03:10,24:03:10,1072,22,,,,6846.29,0
7019050,24:03:32,24:03:32,1073,23,,,,7035.67,0
7019050,24:04:00,24:04:00,1026,24,,,,7258.85,
7019050,24:04:32,24:04:32,1027,25,,,,7548.17,0
7019050,24:05:10,24:05:10,1028,26,,,,7829.58,0
7019050,24:05:37,24:05:37,1029,27,,,,8010.7,0
7019050,24:06:30,24:06:30,1030,28,,,,8475.24,0
7019050,24:07:06,24:07:06,1031,29,,,,8733.72,0
7019050,24:07:53,24:07:53,1032,30,,,,9234.42,0
7019050,24:08:31,24:08:31,5485,31,,,,9596.91,0
7019050,24:09:04,24:09:04,6309,32,,,,9861.93,0
7019050,24:10:37,24:10:37,2281,33,,,,10836.21,0
7019050,24:10:59,24:10:59,6561,34,,,,11049.64,0
7019050,24:12:00,24:12:00,9654,35,,,,11606.93,
7019050,24:13:21,24:13:21,557,36,,,,12180.52,0
7019050,24:14:52,24:14:52,3345,37,,,,12570.62,0
7019050,24:15:12,24:15:12,3346,38,,,,12733.4,0
7019050,24:15:50,24:15:50,3347,39,,,,12975,0
7019050,24:16:22,24:16:22,3348,40,,,,13201.14,0
7019050,24:16:52,24:16:52,3349,41,,,,13462.72,0
7019050,24:17:14,24:17:14,3350,42,,,,13596.26,0
7019050,24:17:53,24:17:53,3798,43,,,,13899.25,0
7019050,24:18:09,24:18:09,3799,44,,,,14007.36,0
7019050,24:18:41,24:18:41,88,45,,,,14253.57,0
7019050,24:19:04,24:19:04,89,46,,,,14461.11,0
7019050,24:19:28,24:19:28,90,47,,,,14657.94,0
7019050,24:19:47,24:19:47,91,48,,,,14790.24,0
7019050,24:21:00,24:21:00,5520,49,,,,15418.24,
7019050,24:22:00,24:22:00,10161,50,,,,15728.25,
7019050,24:31:00,24:31:00,2504,51,,,,20098.48,
7019050,24:33:17,24:33:17,10344,52,,,,21028.61,0
7019050,24:37:00,24:37:00,9944,53,,1,,22719.17,
7019060,23:53:00,23:53:00,10286,1,,,1,0,
7019060,23:53:21,23:53:21,7808,2,,,,274.77,0
7019060,23:54:13,23:54:13,5468,3,,,,1280.21,0
7019060,23:54:41,23:54:41,5469,4,,,,1787.16,0
7019060,23:55:09,23:55:09,5470,5,,,,2225.19,0
7019060,23:56:00,23:56:00,8350,6,,,,3117.02,
7019060,23:56:14,23:56:14,5472,7,,,,3261.74,0
7019060,23:56:45,23:56:45,1120,8,,,,3538.87,0
7019060,23:57:09,23:57:09,1121,9,,,,3739.21,0
7019060,23:57:37,23:57:37,1122,10,,,,4018.88,0
7019060,23:58:13,23:58:13,5473,11,,,,4354.38,0
7019060,23:58:30,23:58:30,5474,12,,,,4479.11,0
7019060,23:58:57,23:58:57,5475,13,,,,4710.86,0
7019060,24:00:02,24:00:02,5476,14,,,,5195.35,0
7019060,24:00:21,24:00:21,5477,15,,,,5331.54,0
7019060,24:00:50,24:00:50,5478,16,,,,5574.66,0
7019060,24:01:18,24:01:18,5479,17,,,,5810.48,0
7019060,24:01:45,24:01:45,1068,18,,,,6055.9,0
7019060,24:01:53,24:01:53,1069,19,,,,6148.61,0
7019060,24:02:05,24:02:05,1070,20,,,,6247.71,0
7019060,24:02:32,24:02:32,1071,21,,,,6487.41,0
7019060,24:03:10,24:03:10,1072,22,,,,6846.29,0
7019060,24:03:32,24:03:32,1073,23,,,,7035.67,0
7019060,24:04:00,24:04:00,1026,24,,,,7258.85,
7019060,24:04:32,24:04:32,1027,25,,,,7548.17,0
7019060,24:05:10,24:05:10,1028,26,,,,7829.58,0
7019060,24:05:37,24:05:37,1029,27,,,,8010.7,0
7019060,24:06:30,24:06:30,1030,28,,,,8475.24,0
7019060,24:07:06,24:07:06,1031,29,,,,8733.72,0
7019060,24:07:53,24:07:53,1032,30,,,,9234.42,0
7019060,24:08:31,24:08:31,5485,31,,,,9596.91,0
7019060,24:09:04,24:09:04,6309,32,,,,9861.93,0
7019060,24:10:37,24:10:37,2281,33,,,,10836.21,0
7019060,24:10:59,24:10:59,6561,34,,,,11049.64,0
7019060,24:12:00,24:12:00,9654,35,,,,11606.93,
7019060,24:13:21,24:13:21,557,36,,,,12180.52,0
7019060,24:14:52,24:14:52,3345,37,,,,12570.62,0
7019060,24:15:12,24:15:12,3346,38,,,,12733.4,0
7019060,24:15:50,24:15:50,3347,39,,,,12975,0
7019060,24:16:22,24:16:22,3348,40,,,,13201.14,0
7019060,24:16:52,24:16:52,3349,41,,,,13462.72,0
7019060,24:17:14,24:17:14,3350,42,,,,13596.26,0
7019060,24:17:53,24:17:53,3798,43,,,,13899.25,0
7019060,24:18:09,24:18:09,3799,44,,,,14007.36,0
7019060,24:18:41,24:18:41,88,45,,,,14253.57,0
7019060,24:19:04,24:19:04,89,46,,,,14461.11,0
7019060,24:19:28,24:19:28,90,47,,,,14657.94,0
7019060,24:19:47,24:19:47,91,48,,,,14790.24,0
7019060,24:21:00,24:21:00,5520,49,,,,15418.24,
7019060,24:22:00,24:22:00,10161,50,,,,15728.25,
7019060,24:31:00,24:31:00,2504,51,,,,20098.48,
7019060,24:33:17,24:33:17,10344,52,,,,21028.61,0
7019060,24:37:00,24:37:00,9944,53,,1,,22719.17,
7197020,15:54:00,15:54:00,10286,1,,,1,0,
7197020,15:54:33,15:54:33,7808,2,,,,274.79,0
7197020,15:56:00,15:56:00,5468,3,,,,1280.23,0
7197020,15:56:50,15:56:50,5469,4,,,,1787.29,0
7197020,15:57:36,15:57:36,5470,5,,,,2225.32,0
7197020,15:59:00,15:59:00,8350,6,,,,3117.15,
7197020,15:59:22,15:59:22,5472,7,,,,3261.87,0
7197020,16:00:08,16:00:08,1120,8,,,,3539,0
7197020,16:00:44,16:00:44,1121,9,,,,3739.34,0
7197020,16:01:27,16:01:27,1122,10,,,,4019.01,0
7197020,16:02:21,16:02:21,5473,11,,,,4354.51,0
7197020,16:02:47,16:02:47,5474,12,,,,4479.24,0
7197020,16:03:28,16:03:28,5475,13,,,,4710.99,0
7197020,16:05:07,16:05:07,5476,14,,,,5195.48,0
7197020,16:05:35,16:05:35,5477,15,,,,5331.67,0
7197020,16:06:19,16:06:19,5478,16,,,,5574.79,0
7197020,16:07:02,16:07:02,5479,17,,,,5810.61,0
7197020,16:07:42,16:07:42,1068,18,,,,6056.03,0
7197020,16:07:54,16:07:54,1069,19,,,,6148.74,0
7197020,16:08:12,16:08:12,1070,20,,,,6247.84,0
7197020,16:08:48,16:08:48,1071,21,,,,6472.93,0
7197020,16:09:47,16:09:47,1072,22,,,,6831.81,0
7197020,16:10:17,16:10:17,1073,23,,,,7021.17,0
7197020,16:11:00,16:11:00,1026,24,,,,7244.35,
7197020,16:11:48,16:11:48,1027,25,,,,7533.67,0
7197020,16:12:46,16:12:46,1028,26,,,,7815.08,0
7197020,16:13:26,16:13:26,1029,27,,,,7996.2,0
7197020,16:14:45,16:14:45,1030,28,,,,8460.74,0
7197020,16:15:39,16:15:39,1031,29,,,,8719.22,0
7197020,16:16:50,16:16:50,1032,30,,,,9219.92,0
7197020,16:17:47,16:17:47,5485,31,,,,9582.41,0
7197020,16:18:36,16:18:36,6309,32,,,,9847.43,0
7197020,16:20:55,16:20:55,2281,33,,,,10821.71,0
7197020,16:21:29,16:21:29,6561,34,,,,11035.14,0
7197020,16:23:00,16:23:00,9654,35,,,,11592.43,
7197020,16:25:00,16:25:00,557,36,,,,12166.02,0
7197020,16:27:15,16:27:15,3345,37,,,,12556.12,0
7197020,16:27:45,16:27:45,3346,38,,,,12718.9,0
7197020,16:28:41,16:28:41,3347,39,,,,12960.5,0
7197020,16:29:28,16:29:28,3348,40,,,,13186.64,0
7197020,16:30:13,16:30:13,3349,41,,,,13448.22,0
7197020,16:30:46,16:30:46,3350,42,,,,13581.76,0
7197020,16:31:44,16:31:44,3798,43,,,,13884.75,0
7197020,16:32:06,16:32:06,3799,44,,,,13992.86,0
7197020,16:32:54,16:32:54,88,45,,,,14239.07,0
7197020,16:33:29,16:33:29,89,46,,,,14446.61,0
7197020,16:34:06,16:34:06,90,47,,,,14642.59,0
7197020,16:34:37,16:34:37,91,48,,,,14774.9,0
7197020,16:36:22,16:36:22,5520,49,,,,15409.16,0
7197020,16:37:00,16:37:00,10159,50,,,,15649.42,
7197020,16:38:00,16:38:00,5520,51,,,,15852.28,
7197020,16:46:48,16:46:48,9486,52,,,,19725.69,0
7197020,16:48:19,16:48:19,10344,53,,,,20382.02,0
7197020,16:52:00,16:52:00,9944,54,,1,,22049.23,
7197030,15:54:00,15:54:00,10286,1,,,1,0,
7197030,15:54:33,15:54:33,7808,2,,,,274.79,0
7197030,15:56:00,15:56:00,5468,3,,,,1280.23,0
7197030,15:56:50,15:56:50,5469,4,,,,1787.29,0
7197030,15:57:36,15:57:36,5470,5,,,,2225.32,0
7197030,15:59:00,15:59:00,8350,6,,,,3117.15,
7197030,15:59:22,15:59:22,5472,7,,,,3261.87,0
7197030,16:00:08,16:00:08,1120,8,,,,3539,0
7197030,16:00:44,16:00:44,1121,9,,,,3739.34,0
7197030,16:01:27,16:01:27,1122,10,,,,4019.01,0
7197030,16:02:21,16:02:21,5473,11,,,,4354.51,0
7197030,16:02:47,16:02:47,5474,12,,,,4479.24,0
7197030,16:03:28,16:03:28,5475,13,,,,4710.99,0
7197030,16:05:07,16:05:07,5476,14,,,,5195.48,0
7197030,16:05:35,16:05:35,5477,15,,,,5331.67,0
7197030,16:06:19,16:06:19,5478,16,,,,5574.79,0
7197030,16:07:02,16:07:02,5479,17,,,,5810.61,0
7197030,16:07:42,16:07:42,1068,18,,,,6056.03,0
7197030,16:07:54,16:07:54,1069,19,,,,6148.74,0
7197030,16:08:12,16:08:12,1070,20,,,,6247.84,0
7197030,16:08:48,16:08:48,1071,21,,,,6472.93,0
7197030,16:09:47,16:09:47,1072,22,,,,6831.81,0
7197030,16:10:17,16:10:17,1073,23,,,,7021.17,0
7197030,16:11:00,16:11:00,1026,24,,,,7244.35,
7197030,16:11:48,16:11:48,1027,25,,,,7533.67,0
7197030,16:12:46,16:12:46,1028,26,,,,7815.08,0
7197030,16:13:26,16:13:26,1029,27,,,,7996.2,0
7197030,16:14:45,16:14:45,1030,28,,,,8460.74,0
7197030,16:15:39,16:15:39,1031,29,,,,8719.22,0
7197030,16:16:50,16:16:50,1032,30,,,,9219.92,0
7197030,16:17:47,16:17:47,5485,31,,,,9582.41,0
7197030,16:18:36,16:18:36,6309,32,,,,9847.43,0
7197030,16:20:55,16:20:55,2281,33,,,,10821.71,0
7197030,16:21:29,16:21:29,6561,34,,,,11035.14,0
7197030,16:23:00,16:23:00,9654,35,,,,11592.43,
7197030,16:25:00,16:25:00,557,36,,,,12166.02,0
7197030,16:27:15,16:27:15,3345,37,,,,12556.12,0
7197030,16:27:45,16:27:45,3346,38,,,,12718.9,0
7197030,16:28:41,16:28:41,3347,39,,,,12960.5,0
7197030,16:29:28,16:29:28,3348,40,,,,13186.64,0
7197030,16:30:13,16:30:13,3349,41,,,,13448.22,0
7197030,16:30:46,16:30:46,3350,42,,,,13581.76,0
7197030,16:31:44,16:31:44,3798,43,,,,13884.75,0
7197030,16:32:06,16:32:06,3799,44,,,,13992.86,0
7197030,16:32:54,16:32:54,88,45,,,,14239.07,0
7197030,16:33:29,16:33:29,89,46,,,,14446.61,0
7197030,16:34:06,16:34:06,90,47,,,,14642.59,0
7197030,16:34:37,16:34:37,91,48,,,,14774.9,0
7197030,16:36:22,16:36:22,5520,49,,,,15409.16,0
7197030,16:37:00,16:37:00,10159,50,,,,15649.42,
7197030,16:38:00,16:38:00,5520,51,,,,15852.28,
7197030,16:46:48,16:46:48,9486,52,,,,19725.69,0
7197030,16:48:19,16:48:19,10344,53,,,,20382.02,0
7197030,16:52:00,16:52:00,9944,54,,1,,22049.23,
7197040,15:54:00,15:54:00,10286,1,,,1,0,
7197040,15:54:33,15:54:33,7808,2,,,,274.79,0
7197040,15:56:00,15:56:00,5468,3,,,,1280.23,0
7197040,15:56:50,15:56:50,5469,4,,,,1787.29,0
7197040,15:57:36,15:57:36,5470,5,,,,2225.32,0
7197040,15:59:00,15:59:00,8350,6,,,,3117.15,
7197040,15:59:22,15:59:22,5472,7,,,,3261.87,0
7197040,16:00:08,16:00:08,1120,8,,,,3539,0
7197040,16:00:44,16:00:44,1121,9,,,,3739.34,0
7197040,16:01:27,16:01:27,1122,10,,,,4019.01,0
7197040,16:02:21,16:02:21,5473,11,,,,4354.51,0
7197040,16:02:47,16:02:47,5474,12,,,,4479.24,0
7197040,16:03:28,16:03:28,5475,13,,,,4710.99,0
7197040,16:05:07,16:05:07,5476,14,,,,5195.48,0
7197040,16:05:35,16:05:35,5477,15,,,,5331.67,0
7197040,16:06:19,16:06:19,5478,16,,,,5574.79,0
7197040,16:07:02,16:07:02,5479,17,,,,5810.61,0
7197040,16:07:42,16:07:42,1068,18,,,,6056.03,0
7197040,16:07:54,16:07:54,1069,19,,,,6148.74,0
7197040,16:08:12,16:08:12,1070,20,,,,6247.84,0
7197040,16:08:48,16:08:48,1071,21,,,,6472.93,0
7197040,16:09:47,16:09:47,1072,22,,,,6831.81,0
7197040,16:10:17,16:10:17,1073,23,,,,7021.17,0
7197040,16:11:00,16:11:00,1026,24,,,,7244.35,
7197040,16:11:48,16:11:48,1027,25,,,,7533.67,0
7197040,16:12:46,16:12:46,1028,26,,,,7815.08,0
7197040,16:13:26,16:13:26,1029,27,,,,7996.2,0
7197040,16:14:45,16:14:45,1030,28,,,,8460.74,0
7197040,16:15:39,16:15:39,1031,29,,,,8719.22,0
7197040,16:16:50,16:16:50,1032,30,,,,9219.92,0
7197040,16:17:47,16:17:47,5485,31,,,,9582.41,0
7197040,16:18:36,16:18:36,6309,32,,,,9847.43,0
7197040,16:20:55,16:20:55,2281,33,,,,10821.71,0
7197040,16:21:29,16:21:29,6561,34,,,,11035.14,0
7197040,16:23:00,16:23:00,9654,35,,,,11592.43,
7197040,16:25:00,16:25:00,557,36,,,,12166.02,0
7197040,16:27:15,16:27:15,3345,37,,,,12556.12,0
7197040,16:27:45,16:27:45,3346,38,,,,12718.9,0
7197040,16:28:41,16:28:41,3347,39,,,,12960.5,0
7197040,16:29:28,16:29:28,3348,40,,,,13186.64,0
7197040,16:30:13,16:30:13,3349,41,,,,13448.22,0
7197040,16:30:46,16:30:46,3350,42,,,,13581.76,0
7197040,16:31:44,16:31:44,3798,43,,,,13884.75,0
7197040,16:32:06,16:32:06,3799,44,,,,13992.86,0
7197040,16:32:54,16:32:54,88,45,,,,14239.07,0
7197040,16:33:29,16:33:29,89,46,,,,14446.61,0
7197040,16:34:06,16:34:06,90,47,,,,14642.59,0
7197040,16:34:37,16:34:37,91,48,,,,14774.9,0
7197040,16:36:22,16:36:22,5520,49,,,,15409.16,0
7197040,16:37:00,16:37:00,10159,50,,,,15649.42,
7197040,16:38:00,16:38:00,5520,51,,,,15852.28,
7197040,16:46:48,16:46:48,9486,52,,,,19725.69,0
7197040,16:48:19,16:48:19,10344,53,,,,20382.02,0
7197040,16:52:00,16:52:00,9944,54,,1,,22049.23,
7197050,15:54:00,15:54:00,10286,1,,,1,0,
7197050,15:54:33,15:54:33,7808,2,,,,274.79,0
7197050,15:56:00,15:56:00,5468,3,,,,1280.23,0
7197050,15:56:50,15:56:50,5469,4,,,,1787.29,0
7197050,15:57:36,15:57:36,5470,5,,,,2225.32,0
7197050,15:59:00,15:59:00,8350,6,,,,3117.15,
7197050,15:59:22,15:59:22,5472,7,,,,3261.87,0
7197050,16:00:08,16:00:08,1120,8,,,,3539,0
7197050,16:00:44,16:00:44,1121,9,,,,3739.34,0
7197050,16:01:27,16:01:27,1122,10,,,,4019.01,0
7197050,16:02:21,16:02:21,5473,11,,,,4354.51,0
7197050,16:02:47,16:02:47,5474,12,,,,4479.24,0
7197050,16:03:28,16:03:28,5475,13,,,,4710.99,0
7197050,16:05:07,16:05:07,5476,14,,,,5195.48,0
7197050,16:05:35,16:05:35,5477,15,,,,5331.67,0
7197050,16:06:19,16:06:19,5478,16,,,,5574.79,0
7197050,16:07:02,16:07:02,5479,17,,,,5810.61,0
7197050,16:07:42,16:07:42,1068,18,,,,6056.03,0
7197050,16:07:54,16:07:54,1069,19,,,,6148.74,0
7197050,16:08:12,16:08:12,1070,20,,,,6247.84,0
7197050,16:08:48,16:08:48,1071,21,,,,6472.93,0
7197050,16:09:47,16:09:47,1072,22,,,,6831.81,0
7197050,16:10:17,16:10:17,1073,23,,,,7021.17,0
7197050,16:11:00,16:11:00,1026,24,,,,7244.35,
7197050,16:11:48,16:11:48,1027,25,,,,7533.67,0
7197050,16:12:46,16:12:46,1028,26,,,,7815.08,0
7197050,16:13:26,16:13:26,1029,27,,,,7996.2,0
7197050,16:14:45,16:14:45,1030,28,,,,8460.74,0
7197050,16:15:39,16:15:39,1031,29,,,,8719.22,0
7197050,16:16:50,16:16:50,1032,30,,,,9219.92,0
7197050,16:17:47,16:17:47,5485,31,,,,9582.41,0
7197050,16:18:36,16:18:36,6309,32,,,,9847.43,0
7197050,16:20:55,16:20:55,2281,33,,,,10821.71,0
7197050,16:21:29,16:21:29,6561,34,,,,11035.14,0
7197050,16:23:00,16:23:00,9654,35,,,,11592.43,
7197050,16:25:00,16:25:00,557,36,,,,12166.02,0
7197050,16:27:15,16:27:15,3345,37,,,,12556.12,0
7197050,16:27:45,16:27:45,3346,38,,,,12718.9,0
7197050,16:28:41,16:28:41,3347,39,,,,12960.5,0
7197050,16:29:28,16:29:28,3348,40,,,,13186.64,0
7197050,16:30:13,16:30:13,3349,41,,,,13448.22,0
7197050,16:30:46,16:30:46,3350,42,,,,13581.76,0
7197050,16:31:44,16:31:44,3798,43,,,,13884.75,0
7197050,16:32:06,16:32:06,3799,44,,,,13992.86,0
7197050,16:32:54,16:32:54,88,45,,,,14239.07,0
7197050,16:33:29,16:33:29,89,46,,,,14446.61,0
7197050,16:34:06,16:34:06,90,47,,,,14642.59,0
7197050,16:34:37,16:34:37,91,48,,,,14774.9,0
7197050,16:36:22,16:36:22,5520,49,,,,15409.16,0
7197050,16:37:00,16:37:00,10159,50,,,,15649.42,
7197050,16:38:00,16:38:00,5520,51,,,,15852.28,
7197050,16:46:48,16:46:48,9486,52,,,,19725.69,0
7197050,16:48:19,16:48:19,10344,53,,,,20382.02,0
7197050,16:52:00,16:52:00,9944,54,,1,,22049.23,
7197060,15:54:00,15:54:00,10286,1,,,1,0,
7197060,15:54:33,15:54:33,7808,2,,,,274.79,0
7197060,15:56:00,15:56:00,5468,3,,,,1280.23,0
7197060,15:56:50,15:56:50,5469,4,,,,1787.29,0
7197060,15:57:36,15:57:36,5470,5,,,,2225.32,0
7197060,15:59:00,15:59:00,8350,6,,,,3117.15,
7197060,15:59:22,15:59:22,5472,7,,,,3261.87,0
7197060,16:00:08,16:00:08,1120,8,,,,3539,0
7197060,16:00:44,16:00:44,1121,9,,,,3739.34,0
7197060,16:01:27,16:01:27,1122,10,,,,4019.01,0
7197060,16:02:21,16:02:21,5473,11,,,,4354.51,0
7197060,16:02:47,16:02:47,5474,12,,,,4479.24,0
7197060,16:03:28,16:03:28,5475,13,,,,4710.99,0
7197060,16:05:07,16:05:07,5476,14,,,,5195.48,0
7197060,16:05:35,16:05:35,5477,15,,,,5331.67,0
7197060,16:06:19,16:06:19,5478,16,,,,5574.79,0
7197060,16:07:02,16:07:02,5479,17,,,,5810.61,0
7197060,16:07:42,16:07:42,1068,18,,,,6056.03,0
7197060,16:07:54,16:07:54,1069,19,,,,6148.74,0
7197060,16:08:12,16:08:12,1070,20,,,,6247.84,0
7197060,16:08:48,16:08:48,1071,21,,,,6472.93,0
7197060,16:09:47,16:09:47,1072,22,,,,6831.81,0
7197060,16:10:17,16:10:17,1073,23,,,,7021.17,0
7197060,16:11:00,16:11:00,1026,24,,,,7244.35,
7197060,16:11:48,16:11:48,1027,25,,,,7533.67,0
7197060,16:12:46,16:12:46,1028,26,,,,7815.08,0
7197060,16:13:26,16:13:26,1029,27,,,,7996.2,0
7197060,16:14:45,16:14:45,1030,28,,,,8460.74,0
7197060,16:15:39,16:15:39,1031,29,,,,8719.22,0
7197060,16:16:50,16:16:50,1032,30,,,,9219.92,0
7197060,16:17:47,16:17:47,5485,31,,,,9582.41,0
7197060,16:18:36,16:18:36,6309,32,,,,9847.43,0
7197060,16:20:55,16:20:55,2281,33,,,,10821.71,0
7197060,16:21:29,16:21:29,6561,34,,,,11035.14,0
7197060,16:23:00,16:23:00,9654,35,,,,11592.43,
7197060,16:25:00,16:25:00,557,36,,,,12166.02,0
7197060,16:27:15,16:27:15,3345,37,,,,12556.12,0
7197060,16:27:45,16:27:45,3346,38,,,,12718.9,0
7197060,16:28:41,16:28:41,3347,39,,,,12960.5,0
7197060,16:29:28,16:29:28,3348,40,,,,13186.64,0
7197060,16:30:13,16:30:13,3349,41,,,,13448.22,0
7197060,16:30:46,16:30:46,3350,42,,,,13581.76,0
7197060,16:31:44,16:31:44,3798,43,,,,13884.75,0
7197060,16:32:06,16:32:06,3799,44,,,,13992.86,0
7197060,16:32:54,16:32:54,88,45,,,,14239.07,0
7197060,16:33:29,16:33:29,89,46,,,,14446.61,0
7197060,16:34:06,16:34:06,90,47,,,,14642.59,0
7197060,16:34:37,16:34:37,91,48,,,,14774.9,0
7197060,16:36:22,16:36:22,5520,49,,,,15409.16,0
7197060,16:37:00,16:37:00,10159,50,,,,15649.42,
7197060,16:38:00,16:38:00,5520,51,,,,15852.28,
7197060,16:46:48,16:46:48,9486,52,,,,19725.69,0
7197060,16:48:19,16:48:19,10344,53,,,,20382.02,0
7197060,16:52:00,16:52:00,9944,54,,1,,22049.23,
7371010,12:08:00,12:08:00,10286,1,,,1,0,
7371010,12:08:27,12:08:27,7808,2,,,,274.79,0
7371010,12:09:36,12:09:36,5468,3,,,,1280.23,0
7371010,12:10:16,12:10:16,5469,4,,,,1787.29,0
7371010,12:10:53,12:10:53,5470,5,,,,2225.32,0
7371010,12:12:00,12:12:00,8350,6,,,,3117.15,
7371010,12:12:18,12:12:18,5472,7,,,,3261.87,0
7371010,12:12:57,12:12:57,1120,8,,,,3539,0
7371010,12:13:27,12:13:27,1121,9,,,,3739.34,0
7371010,12:14:02,12:14:02,1122,10,,,,4019.01,0
7371010,12:14:48,12:14:48,5473,11,,,,4354.51,0
7371010,12:15:09,12:15:09,5474,12,,,,4479.24,0
7371010,12:15:43,12:15:43,5475,13,,,,4710.99,0
7371010,12:17:05,12:17:05,5476,14,,,,5195.48,0
7371010,12:17:29,12:17:29,5477,15,,,,5331.67,0
7371010,12:18:06,12:18:06,5478,16,,,,5574.79,0
7371010,12:18:41,12:18:41,5479,17,,,,5810.61,0
7371010,12:19:15,12:19:15,1068,18,,,,6056.03,0
7371010,12:19:25,12:19:25,1069,19,,,,6148.74,0
7371010,12:19:40,12:19:40,1070,20,,,,6247.84,0
7371010,12:20:10,12:20:10,1071,21,,,,6472.93,0
7371010,12:20:59,12:20:59,1072,22,,,,6831.81,0
7371010,12:21:24,12:21:24,1073,23,,,,7021.17,0
7371010,12:22:00,12:22:00,1026,24,,,,7244.35,
7371010,12:22:44,12:22:44,1027,25,,,,7533.67,0
7371010,12:23:37,12:23:37,1028,26,,,,7815.08,0
7371010,12:24:14,12:24:14,1029,27,,,,7996.2,0
7371010,12:25:27,12:25:27,1030,28,,,,8460.74,0
7371010,12:26:15,12:26:15,1031,29,,,,8719.22,0
7371010,12:27:20,12:27:20,1032,30,,,,9219.92,0
7371010,12:28:13,12:28:13,5485,31,,,,9582.41,0
7371010,12:28:58,12:28:58,6309,32,,,,9847.43,0
7371010,12:31:06,12:31:06,2281,33,,,,10821.71,0
7371010,12:31:36,12:31:36,6561,34,,,,11035.14,0
7371010,12:33:00,12:33:00,9654,35,,,,11592.43,
7371010,12:34:51,12:34:51,557,36,,,,12166.02,0
7371010,12:36:57,12:36:57,3345,37,,,,12556.12,0
7371010,12:37:25,12:37:25,3346,38,,,,12718.9,0
7371010,12:38:16,12:38:16,3347,39,,,,12960.5,0
7371010,12:39:00,12:39:00,3348,40,,,,13186.64,0
7371010,12:39:42,12:39:42,3349,41,,,,13448.22,0
7371010,12:40:13,12:40:13,3350,42,,,,13581.76,0
7371010,12:41:06,12:41:06,3798,43,,,,13884.75,0
7371010,12:41:27,12:41:27,3799,44,,,,13992.86,0
7371010,12:42:11,12:42:11,88,45,,,,14239.07,0
7371010,12:42:44,12:42:44,89,46,,,,14446.61,0
7371010,12:43:19,12:43:19,90,47,,,,14642.59,0
7371010,12:43:47,12:43:47,91,48,,,,14774.9,0
7371010,12:45:25,12:45:25,5520,49,,,,15409.16,0
7371010,12:46:00,12:46:00,10159,50,,,,15649.42,
7371010,12:47:00,12:47:00,5520,51,,,,15852.28,
7371010,12:55:10,12:55:10,9486,52,,,,19725.69,0
7371010,12:56:34,12:56:34,10344,53,,,,20382.02,0
7371010,13:00:00,13:00:00,9944,54,,1,,22049.23,
7371080,12:08:00,12:08:00,10286,1,,,1,0,
7371080,12:08:27,12:08:27,7808,2,,,,274.79,0
7371080,12:09:36,12:09:36,5468,3,,,,1280.23,0
7371080,12:10:16,12:10:16,5469,4,,,,1787.29,0
7371080,12:10:53,12:10:53,5470,5,,,,2225.32,0
7371080,12:12:00,12:12:00,8350,6,,,,3117.15,
7371080,12:12:18,12:12:18,5472,7,,,,3261.87,0
7371080,12:12:57,12:12:57,1120,8,,,,3539,0
7371080,12:13:27,12:13:27,1121,9,,,,3739.34,0
7371080,12:14:02,12:14:02,1122,10,,,,4019.01,0
7371080,12:14:48,12:14:48,5473,11,,,,4354.51,0
7371080,12:15:09,12:15:09,5474,12,,,,4479.24,0
7371080,12:15:43,12:15:43,5475,13,,,,4710.99,0
7371080,12:17:05,12:17:05,5476,14,,,,5195.48,0
7371080,12:17:29,12:17:29,5477,15,,,,5331.67,0
7371080,12:18:06,12:18:06,5478,16,,,,5574.79,0
7371080,12:18:41,12:18:41,5479,17,,,,5810.61,0
7371080,12:19:15,12:19:15,1068,18,,,,6056.03,0
7371080,12:19:25,12:19:25,1069,19,,,,6148.74,0
7371080,12:19:40,12:19:40,1070,20,,,,6247.84,0
7371080,12:20:10,12:20:10,1071,21,,,,6472.93,0
7371080,12:20:59,12:20:59,1072,22,,,,6831.81,0
7371080,12:21:24,12:21:24,1073,23,,,,7021.17,0
7371080,12:22:00,12:22:00,1026,24,,,,7244.35,
7371080,12:22:44,12:22:44,1027,25,,,,7533.67,0
7371080,12:23:37,12:23:37,1028,26,,,,7815.08,0
7371080,12:24:14,12:24:14,1029,27,,,,7996.2,0
7371080,12:25:27,12:25:27,1030,28,,,,8460.74,0
7371080,12:26:15,12:26:15,1031,29,,,,8719.22,0
7371080,12:27:20,12:27:20,1032,30,,,,9219.92,0
7371080,12:28:13,12:28:13,5485,31,,,,9582.41,0
7371080,12:28:58,12:28:58,6309,32,,,,9847.43,0
7371080,12:31:06,12:31:06,2281,33,,,,10821.71,0
7371080,12:31:36,12:31:36,6561,34,,,,11035.14,0
7371080,12:33:00,12:33:00,9654,35,,,,11592.43,
7371080,12:34:51,12:34:51,557,36,,,,12166.02,0
7371080,12:36:57,12:36:57,3345,37,,,,12556.12,0
7371080,12:37:25,12:37:25,3346,38,,,,12718.9,0
7371080,12:38:16,12:38:16,3347,39,,,,12960.5,0
7371080,12:39:00,12:39:00,3348,40,,,,13186.64,0
7371080,12:39:42,12:39:42,3349,41,,,,13448.22,0
7371080,12:40:13,12:40:13,3350,42,,,,13581.76,0
7371080,12:41:06,12:41:06,3798,43,,,,13884.75,0
7371080,12:41:27,12:41:27,3799,44,,,,13992.86,0
7371080,12:42:11,12:42:11,88,45,,,,14239.07,0
7371080,12:42:44,12:42:44,89,46,,,,14446.61,0
7371080,12:43:19,12:43:19,90,47,,,,14642.59,0
7371080,12:43:47,12:43:47,91,48,,,,14774.9,0
7371080,12:45:25,12:45:25,5520,49,,,,15409.16,0
7371080,12:46:00,12:46:00,10159,50,,,,15649.42,
7371080,12:47:00,12:47:00,5520,51,,,,15852.28,
7371080,12:55:10,12:55:10,9486,52,,,,19725.69,0
7371080,12:56:34,12:56:34,10344,53,,,,20382.02,0
7371080,13:00:00,13:00:00,9944,54,,1,,22049.23,
7371090,12:08:00,12:08:00,10286,1,,,1,0,
7371090,12:08:27,12:08:27,7808,2,,,,274.79,0
7371090,12:09:36,12:09:36,5468,3,,,,1280.23,0
7371090,12:10:16,12:10:16,5469,4,,,,1787.29,0
7371090,12:10:53,12:10:53,5470,5,,,,2225.32,0
7371090,12:12:00,12:12:00,8350,6,,,,3117.15,
7371090,12:12:18,12:12:18,5472,7,,,,3261.87,0
7371090,12:12:57,12:12:57,1120,8,,,,3539,0
7371090,12:13:27,12:13:27,1121,9,,,,3739.34,0
7371090,12:14:02,12:14:02,1122,10,,,,4019.01,0
7371090,12:14:48,12:14:48,5473,11,,,,4354.51,0
7371090,12:15:09,12:15:09,5474,12,,,,4479.24,0
7371090,12:15:43,12:15:43,5475,13,,,,4710.99,0
7371090,12:17:05,12:17:05,5476,14,,,,5195.48,0
7371090,12:17:29,12:17:29,5477,15,,,,5331.67,0
7371090,12:18:06,12:18:06,5478,16,,,,5574.79,0
7371090,12:18:41,12:18:41,5479,17,,,,5810.61,0
7371090,12:19:15,12:19:15,1068,18,,,,6056.03,0
7371090,12:19:25,12:19:25,1069,19,,,,6148.74,0
7371090,12:19:40,12:19:40,1070,20,,,,6247.84,0
7371090,12:20:10,12:20:10,1071,21,,,,6472.93,0
7371090,12:20:59,12:20:59,1072,22,,,,6831.81,0
7371090,12:21:24,12:21:24,1073,23,,,,7021.17,0
7371090,12:22:00,12:22:00,1026,24,,,,7244.35,
7371090,12:22:44,12:22:44,1027,25,,,,7533.67,0
7371090,12:23:37,12:23:37,1028,26,,,,7815.08,0
7371090,12:24:14,12:24:14,1029,27,,,,7996.2,0
7371090,12:25:27,12:25:27,1030,28,,,,8460.74,0
7371090,12:26:15,12:26:15,1031,29,,,,8719.22,0
7371090,12:27:20,12:27:20,1032,30,,,,9219.92,0
7371090,12:28:13,12:28:13,5485,31,,,,9582.41,0
7371090,12:28:58,12:28:58,6309,32,,,,9847.43,0
7371090,12:31:06,12:31:06,2281,33,,,,10821.71,0
7371090,12:31:36,12:31:36,6561,34,,,,11035.14,0
7371090,12:33:00,12:33:00,9654,35,,,,11592.43,
7371090,12:34:51,12:34:51,557,36,,,,12166.02,0
7371090,12:36:57,12:36:57,3345,37,,,,12556.12,0
7371090,12:37:25,12:37:25,3346,38,,,,12718.9,0
7371090,12:38:16,12:38:16,3347,39,,,,12960.5,0
7371090,12:39:00,12:39:00,3348,40,,,,13186.64,0
7371090,12:39:42,12:39:42,3349,41,,,,13448.22,0
7371090,12:40:13,12:40:13,3350,42,,,,13581.76,0
7371090,12:41:06,12:41:06,3798,43,,,,13884.75,0
7371090,12:41:27,12:41:27,3799,44,,,,13992.86,0
7371090,12:42:11,12:42:11,88,45,,,,14239.07,0
7371090,12:42:44,12:42:44,89,46,,,,14446.61,0
7371090,12:43:19,12:43:19,90,47,,,,14642.59,0
7371090,12:43:47,12:43:47,91,48,,,,14774.9,0
7371090,12:45:25,12:45:25,5520,49,,,,15409.16,0
7371090,12:46:00,12:46:00,10159,50,,,,15649.42,
7371090,12:47:00,12:47:00,5520,51,,,,15852.28,
7371090,12:55:10,12:55:10,9486,52,,,,19725.69,0
7371090,12:56:34,12:56:34,10344,53,,,,20382.02,0
7371090,13:00:00,13:00:00,9944,54,,1,,22049.23,
8015020,18:26:00,18:26:00,10286,1,,,1,0,
8015020,18:26:27,18:26:27,7808,2,,,,274.79,0
8015020,18:27:36,18:27:36,5468,3,,,,1280.23,0
8015020,18:28:16,18:28:16,5469,4,,,,1787.29,0
8015020,18:28:53,18:28:53,5470,5,,,,2225.32,0
8015020,18:30:00,18:30:00,8350,6,,,,3117.15,
8015020,18:30:16,18:30:16,5472,7,,,,3261.87,0
8015020,18:30:51,18:30:51,1120,8,,,,3539,0
8015020,18:31:18,18:31:18,1121,9,,,,3739.34,0
8015020,18:31:50,18:31:50,1122,10,,,,4019.01,0
8015020,18:32:31,18:32:31,5473,11,,,,4354.51,0
8015020,18:32:50,18:32:50,5474,12,,,,4479.24,0
8015020,18:33:21,18:33:21,5475,13,,,,4710.99,0
8015020,18:34:35,18:34:35,5476,14,,,,5195.48,0
8015020,18:34:56,18:34:56,5477,15,,,,5331.67,0
8015020,18:35:29,18:35:29,5478,16,,,,5574.79,0
8015020,18:36:01,18:36:01,5479,17,,,,5810.61,0
8015020,18:36:31,18:36:31,1068,18,,,,6056.03,0
8015020,18:36:40,18:36:40,1069,19,,,,6148.74,0
8015020,18:36:54,18:36:54,1070,20,,,,6247.84,0
8015020,18:37:21,18:37:21,1071,21,,,,6472.93,0
8015020,18:38:05,18:38:05,1072,22,,,,6831.81,0
8015020,18:38:28,18:38:28,1073,23,,,,7021.17,0
8015020,18:39:00,18:39:00,1026,24,,,,7244.35,
8015020,18:39:36,18:39:36,1027,25,,,,7533.67,0
8015020,18:40:19,18:40:19,1028,26,,,,7815.08,0
8015020,18:40:49,18:40:49,1029,27,,,,7996.2,0
8015020,18:41:49,18:41:49,1030,28,,,,8460.74,0
8015020,18:42:29,18:42:29,1031,29,,,,8719.22,0
8015020,18:43:22,18:43:22,1032,30,,,,9219.92,0
8015020,18:44:05,18:44:05,5485,31,,,,9582.41,0
8015020,18:44:42,18:44:42,6309,32,,,,9847.43,0
8015020,18:46:26,18:46:26,2281,33,,,,10821.71,0
8015020,18:46:51,18:46:51,6561,34,,,,11035.14,0
8015020,18:48:00,18:48:00,9654,35,,,,11592.43,
8015020,18:50:00,18:50:00,557,36,,,,12166.02,0
8015020,18:52:15,18:52:15,3345,37,,,,12556.12,0
8015020,18:52:45,18:52:45,3346,38,,,,12718.9,0
8015020,18:53:41,18:53:41,3347,39,,,,12960.5,0
8015020,18:54:28,18:54:28,3348,40,,,,13186.64,0
8015020,18:55:13,18:55:13,3349,41,,,,13448.22,0
8015020,18:55:46,18:55:46,3350,42,,,,13581.76,0
8015020,18:56:44,18:56:44,3798,43,,,,13884.75,0
8015020,18:57:06,18:57:06,3799,44,,,,13992.86,0
8015020,18:57:54,18:57:54,88,45,,,,14239.07,0
8015020,18:58:29,18:58:29,89,46,,,,14446.61,0
8015020,18:59:06,18:59:06,90,47,,,,14642.59,0
8015020,18:59:37,18:59:37,91,48,,,,14774.9,0
8015020,19:01:22,19:01:22,5520,49,,,,15409.16,0
8015020,19:02:00,19:02:00,10159,50,,,,15649.42,
8015020,19:03:00,19:03:00,5520,51,,,,15852.28,
8015020,19:10:33,19:10:33,9486,52,,,,19725.69,0
8015020,19:11:50,19:11:50,10344,53,,,,20382.02,0
8015020,19:15:00,19:15:00,9944,54,,1,,22049.23,
8015030,18:26:00,18:26:00,10286,1,,,1,0,
8015030,18:26:27,18:26:27,7808,2,,,,274.79,0
8015030,18:27:36,18:27:36,5468,3,,,,1280.23,0
8015030,18:28:16,18:28:16,5469,4,,,,1787.29,0
8015030,18:28:53,18:28:53,5470,5,,,,2225.32,0
8015030,18:30:00,18:30:00,8350,6,,,,3117.15,
8015030,18:30:16,18:30:16,5472,7,,,,3261.87,0
8015030,18:30:51,18:30:51,1120,8,,,,3539,0
8015030,18:31:18,18:31:18,1121,9,,,,3739.34,0
8015030,18:31:50,18:31:50,1122,10,,,,4019.01,0
8015030,18:32:31,18:32:31,5473,11,,,,4354.51,0
8015030,18:32:50,18:32:50,5474,12,,,,4479.24,0
8015030,18:33:21,18:33:21,5475,13,,,,4710.99,0
8015030,18:34:35,18:34:35,5476,14,,,,5195.48,0
8015030,18:34:56,18:34:56,5477,15,,,,5331.67,0
8015030,18:35:29,18:35:29,5478,16,,,,5574.79,0
8015030,18:36:01,18:36:01,5479,17,,,,5810.61,0
8015030,18:36:31,18:36:31,1068,18,,,,6056.03,0
8015030,18:36:40,18:36:40,1069,19,,,,6148.74,0
8015030,18:36:54,18:36:54,1070,20,,,,6247.84,0
8015030,18:37:21,18:37:21,1071,21,,,,6472.93,0
8015030,18:38:05,18:38:05,1072,22,,,,6831.81,0
8015030,18:38:28,18:38:28,1073,23,,,,7021.17,0
8015030,18:39:00,18:39:00,1026,24,,,,7244.35,
8015030,18:39:36,18:39:36,1027,25,,,,7533.67,0
8015030,18:40:19,18:40:19,1028,26,,,,7815.08,0
8015030,18:40:49,18:40:49,1029,27,,,,7996.2,0
8015030,18:41:49,18:41:49,1030,28,,,,8460.74,0
8015030,18:42:29,18:42:29,1031,29,,,,8719.22,0
8015030,18:43:22,18:43:22,1032,30,,,,9219.92,0
8015030,18:44:05,18:44:05,5485,31,,,,9582.41,0
8015030,18:44:42,18:44:42,6309,32,,,,9847.43,0
8015030,18:46:26,18:46:26,2281,33,,,,10821.71,0
8015030,18:46:51,18:46:51,6561,34,,,,11035.14,0
8015030,18:48:00,18:48:00,9654,35,,,,11592.43,
8015030,18:50:00,18:50:00,557,36,,,,12166.02,0
8015030,18:52:15,18:52:15,3345,37,,,,12556.12,0
8015030,18:52:45,18:52:45,3346,38,,,,12718.9,0
8015030,18:53:41,18:53:41,3347,39,,,,12960.5,0
8015030,18:54:28,18:54:28,3348,40,,,,13186.64,0
8015030,18:55:13,18:55:13,3349,41,,,,13448.22,0
8015030,18:55:46,18:55:46,3350,42,,,,13581.76,0
8015030,18:56:44,18:56:44,3798,43,,,,13884.75,0
8015030,18:57:06,18:57:06,3799,44,,,,13992.86,0
8015030,18:57:54,18:57:54,88,45,,,,14239.07,0
8015030,18:58:29,18:58:29,89,46,,,,14446.61,0
8015030,18:59:06,18:59:06,90,47,,,,14642.59,0
8015030,18:59:37,18:59:37,91,48,,,,14774.9,0
8015030,19:01:22,19:01:22,5520,49,,,,15409.16,0
8015030,19:02:00,19:02:00,10159,50,,,,15649.42,
8015030,19:03:00,19:03:00,5520,51,,,,15852.28,
8015030,19:10:33,19:10:33,9486,52,,,,19725.69,0
8015030,19:11:50,19:11:50,10344,53,,,,20382.02,0
8015030,19:15:00,19:15:00,9944,54,,1,,22049.23,
8015040,18:26:00,18:26:00,10286,1,,,1,0,
8015040,18:26:27,18:26:27,7808,2,,,,274.79,0
8015040,18:27:36,18:27:36,5468,3,,,,1280.23,0
8015040,18:28:16,18:28:16,5469,4,,,,1787.29,0
8015040,18:28:53,18:28:53,5470,5,,,,2225.32,0
8015040,18:30:00,18:30:00,8350,6,,,,3117.15,
8015040,18:30:16,18:30:16,5472,7,,,,3261.87,0
8015040,18:30:51,18:30:51,1120,8,,,,3539,0
8015040,18:31:18,18:31:18,1121,9,,,,3739.34,0
8015040,18:31:50,18:31:50,1122,10,,,,4019.01,0
8015040,18:32:31,18:32:31,5473,11,,,,4354.51,0
8015040,18:32:50,18:32:50,5474,12,,,,4479.24,0
8015040,18:33:21,18:33:21,5475,13,,,,4710.99,0
8015040,18:34:35,18:34:35,5476,14,,,,5195.48,0
8015040,18:34:56,18:34:56,5477,15,,,,5331.67,0
8015040,18:35:29,18:35:29,5478,16,,,,5574.79,0
8015040,18:36:01,18:36:01,5479,17,,,,5810.61,0
8015040,18:36:31,18:36:31,1068,18,,,,6056.03,0
8015040,18:36:40,18:36:40,1069,19,,,,6148.74,0
8015040,18:36:54,18:36:54,1070,20,,,,6247.84,0
8015040,18:37:21,18:37:21,1071,21,,,,6472.93,0
8015040,18:38:05,18:38:05,1072,22,,,,6831.81,0
8015040,18:38:28,18:38:28,1073,23,,,,7021.17,0
8015040,18:39:00,18:39:00,1026,24,,,,7244.35,
8015040,18:39:36,18:39:36,1027,25,,,,7533.67,0
8015040,18:40:19,18:40:19,1028,26,,,,7815.08,0
8015040,18:40:49,18:40:49,1029,27,,,,7996.2,0
8015040,18:41:49,18:41:49,1030,28,,,,8460.74,0
8015040,18:42:29,18:42:29,1031,29,,,,8719.22,0
8015040,18:43:22,18:43:22,1032,30,,,,9219.92,0
8015040,18:44:05,18:44:05,5485,31,,,,9582.41,0
8015040,18:44:42,18:44:42,6309,32,,,,9847.43,0
8015040,18:46:26,18:46:26,2281,33,,,,10821.71,0
8015040,18:46:51,18:46:51,6561,34,,,,11035.14,0
8015040,18:48:00,18:48:00,9654,35,,,,11592.43,
8015040,18:50:00,18:50:00,557,36,,,,12166.02,0
8015040,18:52:15,18:52:15,3345,37,,,,12556.12,0
8015040,18:52:45,18:52:45,3346,38,,,,12718.9,0
8015040,18:53:41,18:53:41,3347,39,,,,12960.5,0
8015040,18:54:28,18:54:28,3348,40,,,,13186.64,0
8015040,18:55:13,18:55:13,3349,41,,,,13448.22,0
8015040,18:55:46,18:55:46,3350,42,,,,13581.76,0
8015040,18:56:44,18:56:44,3798,43,,,,13884.75,0
8015040,18:57:06,18:57:06,3799,44,,,,13992.86,0
8015040,18:57:54,18:57:54,88,45,,,,14239.07,0
8015040,18:58:29,18:58:29,89,46,,,,14446.61,0
8015040,18:59:06,18:59:06,90,47,,,,14642.59,0
8015040,18:59:37,18:59:37,91,48,,,,14774.9,0
8015040,19:01:22,19:01:22,5520,49,,,,15409.16,0
8015040,19:02:00,19:02:00,10159,50,,,,15649.42,
8015040,19:03:00,19:03:00,5520,51,,,,15852.28,
8015040,19:10:33,19:10:33,9486,52,,,,19725.69,0
8015040,19:11:50,19:11:50,10344,53,,,,20382.02,0
8015040,19:15:00,19:15:00,9944,54,,1,,22049.23,
8015050,18:26:00,18:26:00,10286,1,,,1,0,
8015050,18:26:27,18:26:27,7808,2,,,,274.79,0
8015050,18:27:36,18:27:36,5468,3,,,,1280.23,0
8015050,18:28:16,18:28:16,5469,4,,,,1787.29,0
8015050,18:28:53,18:28:53,5470,5,,,,2225.32,0
8015050,18:30:00,18:30:00,8350,6,,,,3117.15,
8015050,18:30:16,18:30:16,5472,7,,,,3261.87,0
8015050,18:30:51,18:30:51,1120,8,,,,3539,0
8015050,18:31:18,18:31:18,1121,9,,,,3739.34,0
8015050,18:31:50,18:31:50,1122,10,,,,4019.01,0
8015050,18:32:31,18:32:31,5473,11,,,,4354.51,0
8015050,18:32:50,18:32:50,5474,12,,,,4479.24,0
8015050,18:33:21,18:33:21,5475,13,,,,4710.99,0
8015050,18:34:35,18:34:35,5476,14,,,,5195.48,0
8015050,18:34:56,18:34:56,5477,15,,,,5331.67,0
8015050,18:35:29,18:35:29,5478,16,,,,5574.79,0
8015050,18:36:01,18:36:01,5479,17,,,,5810.61,0
8015050,18:36:31,18:36:31,1068,18,,,,6056.03,0
8015050,18:36:40,18:36:40,1069,19,,,,6148.74,0
8015050,18:36:54,18:36:54,1070,20,,,,6247.84,0
8015050,18:37:21,18:37:21,1071,21,,,,6472.93,0
8015050,18:38:05,18:38:05,1072,22,,,,6831.81,0
8015050,18:38:28,18:38:28,1073,23,,,,7021.17,0
8015050,18:39:00,18:39:00,1026,24,,,,7244.35,
8015050,18:39:36,18:39:36,1027,25,,,,7533.67,0
8015050,18:40:19,18:40:19,1028,26,,,,7815.08,0
8015050,18:40:49,18:40:49,1029,27,,,,7996.2,0
8015050,18:41:49,18:41:49,1030,28,,,,8460.74,0
8015050,18:42:29,18:42:29,1031,29,,,,8719.22,0
8015050,18:43:22,18:43:22,1032,30,,,,9219.92,0
8015050,18:44:05,18:44:05,5485,31,,,,9582.41,0
8015050,18:44:42,18:44:42,6309,32,,,,9847.43,0
8015050,18:46:26,18:46:26,2281,33,,,,10821.71,0
8015050,18:46:51,18:46:51,6561,34,,,,11035.14,0
8015050,18:48:00,18:48:00,9654,35,,,,11592.43,
8015050,18:50:00,18:50:00,557,36,,,,12166.02,0
8015050,18:52:15,18:52:15,3345,37,,,,12556.12,0
8015050,18:52:45,18:52:45,3346,38,,,,12718.9,0
8015050,18:53:41,18:53:41,3347,39,,,,12960.5,0
8015050,18:54:28,18:54:28,3348,40,,,,13186.64,0
8015050,18:55:13,18:55:13,3349,41,,,,13448.22,0
8015050,18:55:46,18:55:46,3350,42,,,,13581.76,0
8015050,18:56:44,18:56:44,3798,43,,,,13884.75,0
8015050,18:57:06,18:57:06,3799,44,,,,13992.86,0
8015050,18:57:54,18:57:54,88,45,,,,14239.07,0
8015050,18:58:29,18:58:29,89,46,,,,14446.61,0
8015050,18:59:06,18:59:06,90,47,,,,14642.59,0
8015050,18:59:37,18:59:37,91,48,,,,14774.9,0
8015050,19:01:22,19:01:22,5520,49,,,,15409.16,0
8015050,19:02:00,19:02:00,10159,50,,,,15649.42,
8015050,19:03:00,19:03:00,5520,51,,,,15852.28,
8015050,19:10:33,19:10:33,9486,52,,,,19725.69,0
8015050,19:11:50,19:11:50,10344,53,,,,20382.02,0
8015050,19:15:00,19:15:00,9944,54,,1,,22049.23,
8015060,18:26:00,18:26:00,10286,1,,,1,0,
8015060,18:26:27,18:26:27,7808,2,,,,274.79,0
8015060,18:27:36,18:27:36,5468,3,,,,1280.23,0
8015060,18:28:16,18:28:16,5469,4,,,,1787.29,0
8015060,18:28:53,18:28:53,5470,5,,,,2225.32,0
8015060,18:30:00,18:30:00,8350,6,,,,3117.15,
8015060,18:30:16,18:30:16,5472,7,,,,3261.87,0
8015060,18:30:51,18:30:51,1120,8,,,,3539,0
8015060,18:31:18,18:31:18,1121,9,,,,3739.34,0
8015060,18:31:50,18:31:50,1122,10,,,,4019.01,0
8015060,18:32:31,18:32:31,5473,11,,,,4354.51,0
8015060,18:32:50,18:32:50,5474,12,,,,4479.24,0
8015060,18:33:21,18:33:21,5475,13,,,,4710.99,0
8015060,18:34:35,18:34:35,5476,14,,,,5195.48,0
8015060,18:34:56,18:34:56,5477,15,,,,5331.67,0
8015060,18:35:29,18:35:29,5478,16,,,,5574.79,0
8015060,18:36:01,18:36:01,5479,17,,,,5810.61,0
8015060,18:36:31,18:36:31,1068,18,,,,6056.03,0
8015060,18:36:40,18:36:40,1069,19,,,,6148.74,0
8015060,18:36:54,18:36:54,1070,20,,,,6247.84,0
8015060,18:37:21,18:37:21,1071,21,,,,6472.93,0
8015060,18:38:05,18:38:05,1072,22,,,,6831.81,0
8015060,18:38:28,18:38:28,1073,23,,,,7021.17,0
8015060,18:39:00,18:39:00,1026,24,,,,7244.35,
8015060,18:39:36,18:39:36,1027,25,,,,7533.67,0
8015060,18:40:19,18:40:19,1028,26,,,,7815.08,0
8015060,18:40:49,18:40:49,1029,27,,,,7996.2,0
8015060,18:41:49,18:41:49,1030,28,,,,8460.74,0
8015060,18:42:29,18:42:29,1031,29,,,,8719.22,0
8015060,18:43:22,18:43:22,1032,30,,,,9219.92,0
8015060,18:44:05,18:44:05,5485,31,,,,9582.41,0
8015060,18:44:42,18:44:42,6309,32,,,,9847.43,0
8015060,18:46:26,18:46:26,2281,33,,,,10821.71,0
8015060,18:46:51,18:46:51,6561,34,,,,11035.14,0
8015060,18:48:00,18:48:00,9654,35,,,,11592.43,
8015060,18:50:00,18:50:00,557,36,,,,12166.02,0
8015060,18:52:15,18:52:15,3345,37,,,,12556.12,0
8015060,18:52:45,18:52:45,3346,38,,,,12718.9,0
8015060,18:53:41,18:53:41,3347,39,,,,12960.5,0
8015060,18:54:28,18:54:28,3348,40,,,,13186.64,0
8015060,18:55:13,18:55:13,3349,41,,,,13448.22,0
8015060,18:55:46,18:55:46,3350,42,,,,13581.76,0
8015060,18:56:44,18:56:44,3798,43,,,,13884.75,0
8015060,18:57:06,18:57:06,3799,44,,,,13992.86,0
8015060,18:57:54,18:57:54,88,45,,,,14239.07,0
8015060,18:58:29,18:58:29,89,46,,,,14446.61,0
8015060,18:59:06,18:59:06,90,47,,,,14642.59,0
8015060,18:59:37,18:59:37,91,48,,,,14774.9,0
8015060,19:01:22,19:01:22,5520,49,,,,15409.16,0
8015060,19:02:00,19:02:00,10159,50,,,,15649.42,
8015060,19:03:00,19:03:00,5520,51,,,,15852.28,
8015060,19:10:33,19:10:33,9486,52,,,,19725.69,0
8015060,19:11:50,19:11:50,10344,53,,,,20382.02,0
8015060,19:15:00,19:15:00,9944,54,,1,,22049.23,
8204020,17:56:00,17:56:00,10286,1,,,1,0,
8204020,17:56:27,17:56:27,7808,2,,,,274.79,0
8204020,17:57:36,17:57:36,5468,3,,,,1280.23,0
8204020,17:58:16,17:58:16,5469,4,,,,1787.29,0
8204020,17:58:53,17:58:53,5470,5,,,,2225.32,0
8204020,18:00:00,18:00:00,8350,6,,,,3117.15,
8204020,18:00:16,18:00:16,5472,7,,,,3261.87,0
8204020,18:00:51,18:00:51,1120,8,,,,3539,0
8204020,18:01:18,18:01:18,1121,9,,,,3739.34,0
8204020,18:01:50,18:01:50,1122,10,,,,4019.01,0
8204020,18:02:31,18:02:31,5473,11,,,,4354.51,0
8204020,18:02:50,18:02:50,5474,12,,,,4479.24,0
8204020,18:03:21,18:03:21,5475,13,,,,4710.99,0
8204020,18:04:35,18:04:35,5476,14,,,,5195.48,0
8204020,18:04:56,18:04:56,5477,15,,,,5331.67,0
8204020,18:05:29,18:05:29,5478,16,,,,5574.79,0
8204020,18:06:01,18:06:01,5479,17,,,,5810.61,0
8204020,18:06:31,18:06:31,1068,18,,,,6056.03,0
8204020,18:06:40,18:06:40,1069,19,,,,6148.74,0
8204020,18:06:54,18:06:54,1070,20,,,,6247.84,0
8204020,18:07:21,18:07:21,1071,21,,,,6472.93,0
8204020,18:08:05,18:08:05,1072,22,,,,6831.81,0
8204020,18:08:28,18:08:28,1073,23,,,,7021.17,0
8204020,18:09:00,18:09:00,1026,24,,,,7244.35,
8204020,18:09:44,18:09:44,1027,25,,,,7533.67,0
8204020,18:10:37,18:10:37,1028,26,,,,7815.08,0
8204020,18:11:14,18:11:14,1029,27,,,,7996.2,0
8204020,18:12:27,18:12:27,1030,28,,,,8460.74,0
8204020,18:13:15,18:13:15,1031,29,,,,8719.22,0
8204020,18:14:20,18:14:20,1032,30,,,,9219.92,0
8204020,18:15:13,18:15:13,5485,31,,,,9582.41,0
8204020,18:15:58,18:15:58,6309,32,,,,9847.43,0
8204020,18:18:06,18:18:06,2281,33,,,,10821.71,0
8204020,18:18:36,18:18:36,6561,34,,,,11035.14,0
8204020,18:20:00,18:20:00,9654,35,,,,11592.43,
8204020,18:22:00,18:22:00,557,36,,,,12166.02,0
8204020,18:24:15,18:24:15,3345,37,,,,12556.12,0
8204020,18:24:45,18:24:45,3346,38,,,,12718.9,0
8204020,18:25:41,18:25:41,3347,39,,,,12960.5,0
8204020,18:26:28,18:26:28,3348,40,,,,13186.64,0
8204020,18:27:13,18:27:13,3349,41,,,,13448.22,0
8204020,18:27:46,18:27:46,3350,42,,,,13581.76,0
8204020,18:28:44,18:28:44,3798,43,,,,13884.75,0
8204020,18:29:06,18:29:06,3799,44,,,,13992.86,0
8204020,18:29:54,18:29:54,88,45,,,,14239.07,0
8204020,18:30:29,18:30:29,89,46,,,,14446.61,0
8204020,18:31:06,18:31:06,90,47,,,,14642.59,0
8204020,18:31:37,18:31:37,91,48,,,,14774.9,0
8204020,18:33:22,18:33:22,5520,49,,,,15409.16,0
8204020,18:34:00,18:34:00,10159,50,,,,15649.42,
8204020,18:35:00,18:35:00,5520,51,,,,15852.28,
8204020,18:42:33,18:42:33,9486,52,,,,19725.69,0
8204020,18:43:50,18:43:50,10344,53,,,,20382.02,0
8204020,18:47:00,18:47:00,9944,54,,1,,22049.23,
8204030,17:56:00,17:56:00,10286,1,,,1,0,
8204030,17:56:27,17:56:27,7808,2,,,,274.79,0
8204030,17:57:36,17:57:36,5468,3,,,,1280.23,0
8204030,17:58:16,17:58:16,5469,4,,,,1787.29,0
8204030,17:58:53,17:58:53,5470,5,,,,2225.32,0
8204030,18:00:00,18:00:00,8350,6,,,,3117.15,
8204030,18:00:16,18:00:16,5472,7,,,,3261.87,0
8204030,18:00:51,18:00:51,1120,8,,,,3539,0
8204030,18:01:18,18:01:18,1121,9,,,,3739.34,0
8204030,18:01:50,18:01:50,1122,10,,,,4019.01,0
8204030,18:02:31,18:02:31,5473,11,,,,4354.51,0
8204030,18:02:50,18:02:50,5474,12,,,,4479.24,0
8204030,18:03:21,18:03:21,5475,13,,,,4710.99,0
8204030,18:04:35,18:04:35,5476,14,,,,5195.48,0
8204030,18:04:56,18:04:56,5477,15,,,,5331.67,0
8204030,18:05:29,18:05:29,5478,16,,,,5574.79,0
8204030,18:06:01,18:06:01,5479,17,,,,5810.61,0
8204030,18:06:31,18:06:31,1068,18,,,,6056.03,0
8204030,18:06:40,18:06:40,1069,19,,,,6148.74,0
8204030,18:06:54,18:06:54,1070,20,,,,6247.84,0
8204030,18:07:21,18:07:21,1071,21,,,,6472.93,0
8204030,18:08:05,18:08:05,1072,22,,,,6831.81,0
8204030,18:08:28,18:08:28,1073,23,,,,7021.17,0
8204030,18:09:00,18:09:00,1026,24,,,,7244.35,
8204030,18:09:44,18:09:44,1027,25,,,,7533.67,0
8204030,18:10:37,18:10:37,1028,26,,,,7815.08,0
8204030,18:11:14,18:11:14,1029,27,,,,7996.2,0
8204030,18:12:27,18:12:27,1030,28,,,,8460.74,0
8204030,18:13:15,18:13:15,1031,29,,,,8719.22,0
8204030,18:14:20,18:14:20,1032,30,,,,9219.92,0
8204030,18:15:13,18:15:13,5485,31,,,,9582.41,0
8204030,18:15:58,18:15:58,6309,32,,,,9847.43,0
8204030,18:18:06,18:18:06,2281,33,,,,10821.71,0
8204030,18:18:36,18:18:36,6561,34,,,,11035.14,0
8204030,18:20:00,18:20:00,9654,35,,,,11592.43,
8204030,18:22:00,18:22:00,557,36,,,,12166.02,0
8204030,18:24:15,18:24:15,3345,37,,,,12556.12,0
8204030,18:24:45,18:24:45,3346,38,,,,12718.9,0
8204030,18:25:41,18:25:41,3347,39,,,,12960.5,0
8204030,18:26:28,18:26:28,3348,40,,,,13186.64,0
8204030,18:27:13,18:27:13,3349,41,,,,13448.22,0
8204030,18:27:46,18:27:46,3350,42,,,,13581.76,0
8204030,18:28:44,18:28:44,3798,43,,,,13884.75,0
8204030,18:29:06,18:29:06,3799,44,,,,13992.86,0
8204030,18:29:54,18:29:54,88,45,,,,14239.07,0
8204030,18:30:29,18:30:29,89,46,,,,14446.61,0
8204030,18:31:06,18:31:06,90,47,,,,14642.59,0
8204030,18:31:37,18:31:37,91,48,,,,14774.9,0
8204030,18:33:22,18:33:22,5520,49,,,,15409.16,0
8204030,18:34:00,18:34:00,10159,50,,,,15649.42,
8204030,18:35:00,18:35:00,5520,51,,,,15852.28,
8204030,18:42:33,18:42:33,9486,52,,,,19725.69,0
8204030,18:43:50,18:43:50,10344,53,,,,20382.02,0
8204030,18:47:00,18:47:00,9944,54,,1,,22049.23,
8204040,17:56:00,17:56:00,10286,1,,,1,0,
8204040,17:56:27,17:56:27,7808,2,,,,274.79,0
8204040,17:57:36,17:57:36,5468,3,,,,1280.23,0
8204040,17:58:16,17:58:16,5469,4,,,,1787.29,0
8204040,17:58:53,17:58:53,5470,5,,,,2225.32,0
8204040,18:00:00,18:00:00,8350,6,,,,3117.15,
8204040,18:00:16,18:00:16,5472,7,,,,3261.87,0
8204040,18:00:51,18:00:51,1120,8,,,,3539,0
8204040,18:01:18,18:01:18,1121,9,,,,3739.34,0
8204040,18:01:50,18:01:50,1122,10,,,,4019.01,0
8204040,18:02:31,18:02:31,5473,11,,,,4354.51,0
8204040,18:02:50,18:02:50,5474,12,,,,4479.24,0
8204040,18:03:21,18:03:21,5475,13,,,,4710.99,0
8204040,18:04:35,18:04:35,5476,14,,,,5195.48,0
8204040,18:04:56,18:04:56,5477,15,,,,5331.67,0
8204040,18:05:29,18:05:29,5478,16,,,,5574.79,0
8204040,18:06:01,18:06:01,5479,17,,,,5810.61,0
8204040,18:06:31,18:06:31,1068,18,,,,6056.03,0
8204040,18:06:40,18:06:40,1069,19,,,,6148.74,0
8204040,18:06:54,18:06:54,1070,20,,,,6247.84,0
8204040,18:07:21,18:07:21,1071,21,,,,6472.93,0
8204040,18:08:05,18:08:05,1072,22,,,,6831.81,0
8204040,18:08:28,18:08:28,1073,23,,,,7021.17,0
8204040,18:09:00,18:09:00,1026,24,,,,7244.35,
8204040,18:09:44,18:09:44,1027,25,,,,7533.67,0
8204040,18:10:37,18:10:37,1028,26,,,,7815.08,0
8204040,18:11:14,18:11:14,1029,27,,,,7996.2,0
8204040,18:12:27,18:12:27,1030,28,,,,8460.74,0
8204040,18:13:15,18:13:15,1031,29,,,,8719.22,0
8204040,18:14:20,18:14:20,1032,30,,,,9219.92,0
8204040,18:15:13,18:15:13,5485,31,,,,9582.41,0
8204040,18:15:58,18:15:58,6309,32,,,,9847.43,0
8204040,18:18:06,18:18:06,2281,33,,,,10821.71,0
8204040,18:18:36,18:18:36,6561,34,,,,11035.14,0
8204040,18:20:00,18:20:00,9654,35,,,,11592.43,
8204040,18:22:00,18:22:00,557,36,,,,12166.02,0
8204040,18:24:15,18:24:15,3345,37,,,,12556.12,0
8204040,18:24:45,18:24:45,3346,38,,,,12718.9,0
8204040,18:25:41,18:25:41,3347,39,,,,12960.5,0
8204040,18:26:28,18:26:28,3348,40,,,,13186.64,0
8204040,18:27:13,18:27:13,3349,41,,,,13448.22,0
8204040,18:27:46,18:27:46,3350,42,,,,13581.76,0
8204040,18:28:44,18:28:44,3798,43,,,,13884.75,0
8204040,18:29:06,18:29:06,3799,44,,,,13992.86,0
8204040,18:29:54,18:29:54,88,45,,,,14239.07,0
8204040,18:30:29,18:30:29,89,46,,,,14446.61,0
8204040,18:31:06,18:31:06,90,47,,,,14642.59,0
8204040,18:31:37,18:31:37,91,48,,,,14774.9,0
8204040,18:33:22,18:33:22,5520,49,,,,15409.16,0
8204040,18:34:00,18:34:00,10159,50,,,,15649.42,
8204040,18:35:00,18:35:00,5520,51,,,,15852.28,
8204040,18:42:33,18:42:33,9486,52,,,,19725.69,0
8204040,18:43:50,18:43:50,10344,53,,,,20382.02,0
8204040,18:47:00,18:47:00,9944,54,,1,,22049.23,
8204050,17:56:00,17:56:00,10286,1,,,1,0,
8204050,17:56:27,17:56:27,7808,2,,,,274.79,0
8204050,17:57:36,17:57:36,5468,3,,,,1280.23,0
8204050,17:58:16,17:58:16,5469,4,,,,1787.29,0
8204050,17:58:53,17:58:53,5470,5,,,,2225.32,0
8204050,18:00:00,18:00:00,8350,6,,,,3117.15,
8204050,18:00:16,18:00:16,5472,7,,,,3261.87,0
8204050,18:00:51,18:00:51,1120,8,,,,3539,0
8204050,18:01:18,18:01:18,1121,9,,,,3739.34,0
8204050,18:01:50,18:01:50,1122,10,,,,4019.01,0
8204050,18:02:31,18:02:31,5473,11,,,,4354.51,0
8204050,18:02:50,18:02:50,5474,12,,,,4479.24,0
8204050,18:03:21,18:03:21,5475,13,,,,4710.99,0
8204050,18:04:35,18:04:35,5476,14,,,,5195.48,0
8204050,18:04:56,18:04:56,5477,15,,,,5331.67,0
8204050,18:05:29,18:05:29,5478,16,,,,5574.79,0
8204050,18:06:01,18:06:01,5479,17,,,,5810.61,0
8204050,18:06:31,18:06:31,1068,18,,,,6056.03,0
8204050,18:06:40,18:06:40,1069,19,,,,6148.74,0
8204050,18:06:54,18:06:54,1070,20,,,,6247.84,0
8204050,18:07:21,18:07:21,1071,21,,,,6472.93,0
8204050,18:08:05,18:08:05,1072,22,,,,6831.81,0
8204050,18:08:28,18:08:28,1073,23,,,,7021.17,0
8204050,18:09:00,18:09:00,1026,24,,,,7244.35,
8204050,18:09:44,18:09:44,1027,25,,,,7533.67,0
8204050,18:10:37,18:10:37,1028,26,,,,7815.08,0
8204050,18:11:14,18:11:14,1029,27,,,,7996.2,0
8204050,18:12:27,18:12:27,1030,28,,,,8460.74,0
8204050,18:13:15,18:13:15,1031,29,,,,8719.22,0
8204050,18:14:20,18:14:20,1032,30,,,,9219.92,0
8204050,18:15:13,18:15:13,5485,31,,,,9582.41,0
8204050,18:15:58,18:15:58,6309,32,,,,9847.43,0
8204050,18:18:06,18:18:06,2281,33,,,,10821.71,0
8204050,18:18:36,18:18:36,6561,34,,,,11035.14,0
8204050,18:20:00,18:20:00,9654,35,,,,11592.43,
8204050,18:22:00,18:22:00,557,36,,,,12166.02,0
8204050,18:24:15,18:24:15,3345,37,,,,12556.12,0
8204050,18:24:45,18:24:45,3346,38,,,,12718.9,0
8204050,18:25:41,18:25:41,3347,39,,,,12960.5,0
8204050,18:26:28,18:26:28,3348,40,,,,13186.64,0
8204050,18:27:13,18:27:13,3349,41,,,,13448.22,0
8204050,18:27:46,18:27:46,3350,42,,,,13581.76,0
8204050,18:28:44,18:28:44,3798,43,,,,13884.75,0
8204050,18:29:06,18:29:06,3799,44,,,,13992.86,0
8204050,18:29:54,18:29:54,88,45,,,,14239.07,0
8204050,18:30:29,18:30:29,89,46,,,,14446.61,0
8204050,18:31:06,18:31:06,90,47,,,,14642.59,0
8204050,18:31:37,18:31:37,91,48,,,,14774.9,0
8204050,18:33:22,18:33:22,5520,49,,,,15409.16,0
8204050,18:34:00,18:34:00,10159,50,,,,15649.42,
8204050,18:35:00,18:35:00,5520,51,,,,15852.28,
8204050,18:42:33,18:42:33,9486,52,,,,19725.69,0
8204050,18:43:50,18:43:50,10344,53,,,,20382.02,0
8204050,18:47:00,18:47:00,9944,54,,1,,22049.23,
8204060,17:56:00,17:56:00,10286,1,,,1,0,
8204060,17:56:27,17:56:27,7808,2,,,,274.79,0
8204060,17:57:36,17:57:36,5468,3,,,,1280.23,0
8204060,17:58:16,17:58:16,5469,4,,,,1787.29,0
8204060,17:58:53,17:58:53,5470,5,,,,2225.32,0
8204060,18:00:00,18:00:00,8350,6,,,,3117.15,
8204060,18:00:16,18:00:16,5472,7,,,,3261.87,0
8204060,18:00:51,18:00:51,1120,8,,,,3539,0
8204060,18:01:18,18:01:18,1121,9,,,,3739.34,0
8204060,18:01:50,18:01:50,1122,10,,,,4019.01,0
8204060,18:02:31,18:02:31,5473,11,,,,4354.51,0
8204060,18:02:50,18:02:50,5474,12,,,,4479.24,0
8204060,18:03:21,18:03:21,5475,13,,,,4710.99,0
8204060,18:04:35,18:04:35,5476,14,,,,5195.48,0
8204060,18:04:56,18:04:56,5477,15,,,,5331.67,0
8204060,18:05:29,18:05:29,5478,16,,,,5574.79,0
8204060,18:06:01,18:06:01,5479,17,,,,5810.61,0
8204060,18:06:31,18:06:31,1068,18,,,,6056.03,0
8204060,18:06:40,18:06:40,1069,19,,,,6148.74,0
8204060,18:06:54,18:06:54,1070,20,,,,6247.84,0
8204060,18:07:21,18:07:21,1071,21,,,,6472.93,0
8204060,18:08:05,18:08:05,1072,22,,,,6831.81,0
8204060,18:08:28,18:08:28,1073,23,,,,7021.17,0
8204060,18:09:00,18:09:00,1026,24,,,,7244.35,
8204060,18:09:44,18:09:44,1027,25,,,,7533.67,0
8204060,18:10:37,18:10:37,1028,26,,,,7815.08,0
8204060,18:11:14,18:11:14,1029,27,,,,7996.2,0
8204060,18:12:27,18:12:27,1030,28,,,,8460.74,0
8204060,18:13:15,18:13:15,1031,29,,,,8719.22,0
8204060,18:14:20,18:14:20,1032,30,,,,9219.92,0
8204060,18:15:13,18:15:13,5485,31,,,,9582.41,0
8204060,18:15:58,18:15:58,6309,32,,,,9847.43,0
8204060,18:18:06,18:18:06,2281,33,,,,10821.71,0
8204060,18:18:36,18:18:36,6561,34,,,,11035.14,0
8204060,18:20:00,18:20:00,9654,35,,,,11592.43,
8204060,18:22:00,18:22:00,557,36,,,,12166.02,0
8204060,18:24:15,18:24:15,3345,37,,,,12556.12,0
8204060,18:24:45,18:24:45,3346,38,,,,12718.9,0
8204060,18:25:41,18:25:41,3347,39,,,,12960.5,0
8204060,18:26:28,18:26:28,3348,40,,,,13186.64,0
8204060,18:27:13,18:27:13,3349,41,,,,13448.22,0
8204060,18:27:46,18:27:46,3350,42,,,,13581.76,0
8204060,18:28:44,18:28:44,3798,43,,,,13884.75,0
8204060,18:29:06,18:29:06,3799,44,,,,13992.86,0
8204060,18:29:54,18:29:54,88,45,,,,14239.07,0
8204060,18:30:29,18:30:29,89,46,,,,14446.61,0
8204060,18:31:06,18:31:06,90,47,,,,14642.59,0
8204060,18:31:37,18:31:37,91,48,,,,14774.9,0
8204060,18:33:22,18:33:22,5520,49,,,,15409.16,0
8204060,18:34:00,18:34:00,10159,50,,,,15649.42,
8204060,18:35:00,18:35:00,5520,51,,,,15852.28,
8204060,18:42:33,18:42:33,9486,52,,,,19725.69,0
8204060,18:43:50,18:43:50,10344,53,,,,20382.02,0
8204060,18:47:00,18:47:00,9944,54,,1,,22049.23,
8349070,19:05:00,19:05:00,10286,1,,,1,0,
8349070,19:05:27,19:05:27,7808,2,,,,274.79,0
8349070,19:06:36,19:06:36,5468,3,,,,1280.23,0
8349070,19:07:16,19:07:16,5469,4,,,,1787.29,0
8349070,19:07:53,19:07:53,5470,5,,,,2225.32,0
8349070,19:09:00,19:09:00,8350,6,,,,3117.15,
8349070,19:09:14,19:09:14,5472,7,,,,3261.87,0
8349070,19:09:45,19:09:45,1120,8,,,,3539,0
8349070,19:10:09,19:10:09,1121,9,,,,3739.34,0
8349070,19:10:38,19:10:38,1122,10,,,,4019.01,0
8349070,19:11:14,19:11:14,5473,11,,,,4354.51,0
8349070,19:11:31,19:11:31,5474,12,,,,4479.24,0
8349070,19:11:58,19:11:58,5475,13,,,,4710.99,0
8349070,19:13:04,19:13:04,5476,14,,,,5195.48,0
8349070,19:13:23,19:13:23,5477,15,,,,5331.67,0
8349070,19:13:53,19:13:53,5478,16,,,,5574.79,0
8349070,19:14:21,19:14:21,5479,17,,,,5810.61,0
8349070,19:14:48,19:14:48,1068,18,,,,6056.03,0
8349070,19:14:56,19:14:56,1069,19,,,,6148.74,0
8349070,19:15:08,19:15:08,1070,20,,,,6247.84,0
8349070,19:15:32,19:15:32,1071,21,,,,6472.93,0
8349070,19:16:11,19:16:11,1072,22,,,,6831.81,0
8349070,19:16:31,19:16:31,1073,23,,,,7021.17,0
8349070,19:17:00,19:17:00,1026,24,,,,7244.35,
8349070,19:17:36,19:17:36,1027,25,,,,7533.67,0
8349070,19:18:19,19:18:19,1028,26,,,,7815.08,0
8349070,19:18:49,19:18:49,1029,27,,,,7996.2,0
8349070,19:19:49,19:19:49,1030,28,,,,8460.74,0
8349070,19:20:29,19:20:29,1031,29,,,,8719.22,0
8349070,19:21:22,19:21:22,1032,30,,,,9219.92,0
8349070,19:22:05,19:22:05,5485,31,,,,9582.41,0
8349070,19:22:42,19:22:42,6309,32,,,,9847.43,0
8349070,19:24:26,19:24:26,2281,33,,,,10821.71,0
8349070,19:24:51,19:24:51,6561,34,,,,11035.14,0
8349070,19:26:00,19:26:00,9654,35,,,,11592.43,
8349070,19:27:51,19:27:51,557,36,,,,12166.02,0
8349070,19:29:57,19:29:57,3345,37,,,,12556.12,0
8349070,19:30:25,19:30:25,3346,38,,,,12718.9,0
8349070,19:31:16,19:31:16,3347,39,,,,12960.5,0
8349070,19:32:00,19:32:00,3348,40,,,,13186.64,0
8349070,19:32:42,19:32:42,3349,41,,,,13448.22,0
8349070,19:33:13,19:33:13,3350,42,,,,13581.76,0
8349070,19:34:06,19:34:06,3798,43,,,,13884.75,0
8349070,19:34:27,19:34:27,3799,44,,,,13992.86,0
8349070,19:35:11,19:35:11,88,45,,,,14239.07,0
8349070,19:35:44,19:35:44,89,46,,,,14446.61,0
8349070,19:36:19,19:36:19,90,47,,,,14642.59,0
8349070,19:36:47,19:36:47,91,48,,,,14774.9,0
8349070,19:38:25,19:38:25,5520,49,,,,15409.16,0
8349070,19:39:00,19:39:00,10159,50,,,,15649.42,
8349070,19:40:00,19:40:00,5520,51,,,,15852.28,
8349070,19:48:10,19:48:10,9486,52,,,,19725.69,0
8349070,19:49:34,19:49:34,10344,53,,,,20382.02,0
8349070,19:53:00,19:53:00,9944,54,,1,,22049.23,
9500020,13:54:00,13:54:00,10286,1,,,1,0,
9500020,13:54:27,13:54:27,7808,2,,,,274.79,0
9500020,13:55:36,13:55:36,5468,3,,,,1280.23,0
9500020,13:56:16,13:56:16,5469,4,,,,1787.29,0
9500020,13:56:53,13:56:53,5470,5,,,,2225.32,0
9500020,13:58:00,13:58:00,8350,6,,,,3117.15,
9500020,13:58:20,13:58:20,5472,7,,,,3261.87,0
9500020,13:59:02,13:59:02,1120,8,,,,3539,0
9500020,13:59:36,13:59:36,1121,9,,,,3739.34,0
9500020,14:00:14,14:00:14,1122,10,,,,4019.01,0
9500020,14:01:04,14:01:04,5473,11,,,,4354.51,0
9500020,14:01:28,14:01:28,5474,12,,,,4479.24,0
9500020,14:02:05,14:02:05,5475,13,,,,4710.99,0
9500020,14:03:36,14:03:36,5476,14,,,,5195.48,0
9500020,14:04:02,14:04:02,5477,15,,,,5331.67,0
9500020,14:04:43,14:04:43,5478,16,,,,5574.79,0
9500020,14:05:21,14:05:21,5479,17,,,,5810.61,0
9500020,14:05:58,14:05:58,1068,18,,,,6056.03,0
9500020,14:06:09,14:06:09,1069,19,,,,6148.74,0
9500020,14:06:26,14:06:26,1070,20,,,,6247.84,0
9500020,14:06:59,14:06:59,1071,21,,,,6472.93,0
9500020,14:07:53,14:07:53,1072,22,,,,6831.81,0
9500020,14:08:21,14:08:21,1073,23,,,,7021.17,0
9500020,14:09:00,14:09:00,1026,24,,,,7244.35,
9500020,14:09:40,14:09:40,1027,25,,,,7533.67,0
9500020,14:10:28,14:10:28,1028,26,,,,7815.08,0
9500020,14:11:01,14:11:01,1029,27,,,,7996.2,0
9500020,14:12:08,14:12:08,1030,28,,,,8460.74,0
9500020,14:12:52,14:12:52,1031,29,,,,8719.22,0
9500020,14:13:51,14:13:51,1032,30,,,,9219.92,0
9500020,14:14:39,14:14:39,5485,31,,,,9582.41,0
9500020,14:15:20,14:15:20,6309,32,,,,9847.43,0
9500020,14:17:16,14:17:16,2281,33,,,,10821.71,0
9500020,14:17:44,14:17:44,6561,34,,,,11035.14,0
9500020,14:19:00,14:19:00,9654,35,,,,11592.43,
9500020,14:20:51,14:20:51,557,36,,,,12166.02,0
9500020,14:22:57,14:22:57,3345,37,,,,12556.12,0
9500020,14:23:25,14:23:25,3346,38,,,,12718.9,0
9500020,14:24:16,14:24:16,3347,39,,,,12960.5,0
9500020,14:25:00,14:25:00,3348,40,,,,13186.64,0
9500020,14:25:42,14:25:42,3349,41,,,,13448.22,0
9500020,14:26:13,14:26:13,3350,42,,,,13581.76,0
9500020,14:27:06,14:27:06,3798,43,,,,13884.75,0
9500020,14:27:27,14:27:27,3799,44,,,,13992.86,0
9500020,14:28:11,14:28:11,88,45,,,,14239.07,0
9500020,14:28:44,14:28:44,89,46,,,,14446.61,0
9500020,14:29:19,14:29:19,90,47,,,,14642.59,0
9500020,14:29:47,14:29:47,91,48,,,,14774.9,0
9500020,14:31:25,14:31:25,5520,49,,,,15409.16,0
9500020,14:32:00,14:32:00,10159,50,,,,15649.42,
9500020,14:33:00,14:33:00,5520,51,,,,15852.28,
9500020,14:40:33,14:40:33,9486,52,,,,19725.69,0
9500020,14:41:50,14:41:50,10344,53,,,,20382.02,0
9500020,14:45:00,14:45:00,9944,54,,1,,22049.23,
9500030,13:54:00,13:54:00,10286,1,,,1,0,
9500030,13:54:27,13:54:27,7808,2,,,,274.79,0
9500030,13:55:36,13:55:36,5468,3,,,,1280.23,0
9500030,13:56:16,13:56:16,5469,4,,,,1787.29,0
9500030,13:56:53,13:56:53,5470,5,,,,2225.32,0
9500030,13:58:00,13:58:00,8350,6,,,,3117.15,
9500030,13:58:20,13:58:20,5472,7,,,,3261.87,0
9500030,13:59:02,13:59:02,1120,8,,,,3539,0
9500030,13:59:36,13:59:36,1121,9,,,,3739.34,0
9500030,14:00:14,14:00:14,1122,10,,,,4019.01,0
9500030,14:01:04,14:01:04,5473,11,,,,4354.51,0
9500030,14:01:28,14:01:28,5474,12,,,,4479.24,0
9500030,14:02:05,14:02:05,5475,13,,,,4710.99,0
9500030,14:03:36,14:03:36,5476,14,,,,5195.48,0
9500030,14:04:02,14:04:02,5477,15,,,,5331.67,0
9500030,14:04:43,14:04:43,5478,16,,,,5574.79,0
9500030,14:05:21,14:05:21,5479,17,,,,5810.61,0
9500030,14:05:58,14:05:58,1068,18,,,,6056.03,0
9500030,14:06:09,14:06:09,1069,19,,,,6148.74,0
9500030,14:06:26,14:06:26,1070,20,,,,6247.84,0
9500030,14:06:59,14:06:59,1071,21,,,,6472.93,0
9500030,14:07:53,14:07:53,1072,22,,,,6831.81,0
9500030,14:08:21,14:08:21,1073,23,,,,7021.17,0
9500030,14:09:00,14:09:00,1026,24,,,,7244.35,
9500030,14:09:40,14:09:40,1027,25,,,,7533.67,0
9500030,14:10:28,14:10:28,1028,26,,,,7815.08,0
9500030,14:11:01,14:11:01,1029,27,,,,7996.2,0
9500030,14:12:08,14:12:08,1030,28,,,,8460.74,0
9500030,14:12:52,14:12:52,1031,29,,,,8719.22,0
9500030,14:13:51,14:13:51,1032,30,,,,9219.92,0
9500030,14:14:39,14:14:39,5485,31,,,,9582.41,0
9500030,14:15:20,14:15:20,6309,32,,,,9847.43,0
9500030,14:17:16,14:17:16,2281,33,,,,10821.71,0
9500030,14:17:44,14:17:44,6561,34,,,,11035.14,0
9500030,14:19:00,14:19:00,9654,35,,,,11592.43,
9500030,14:20:51,14:20:51,557,36,,,,12166.02,0
9500030,14:22:57,14:22:57,3345,37,,,,12556.12,0
9500030,14:23:25,14:23:25,3346,38,,,,12718.9,0
9500030,14:24:16,14:24:16,3347,39,,,,12960.5,0
9500030,14:25:00,14:25:00,3348,40,,,,13186.64,0
9500030,14:25:42,14:25:42,3349,41,,,,13448.22,0
9500030,14:26:13,14:26:13,3350,42,,,,13581.76,0
9500030,14:27:06,14:27:06,3798,43,,,,13884.75,0
9500030,14:27:27,14:27:27,3799,44,,,,13992.86,0
9500030,14:28:11,14:28:11,88,45,,,,14239.07,0
9500030,14:28:44,14:28:44,89,46,,,,14446.61,0
9500030,14:29:19,14:29:19,90,47,,,,14642.59,0
9500030,14:29:47,14:29:47,91,48,,,,14774.9,0
9500030,14:31:25,14:31:25,5520,49,,,,15409.16,0
9500030,14:32:00,14:32:00,10159,50,,,,15649.42,
9500030,14:33:00,14:33:00,5520,51,,,,15852.28,
9500030,14:40:33,14:40:33,9486,52,,,,19725.69,0
9500030,14:41:50,14:41:50,10344,53,,,,20382.02,0
9500030,14:45:00,14:45:00,9944,54,,1,,22049.23,
9500040,13:54:00,13:54:00,10286,1,,,1,0,
9500040,13:54:27,13:54:27,7808,2,,,,274.79,0
9500040,13:55:36,13:55:36,5468,3,,,,1280.23,0
9500040,13:56:16,13:56:16,5469,4,,,,1787.29,0
9500040,13:56:53,13:56:53,5470,5,,,,2225.32,0
9500040,13:58:00,13:58:00,8350,6,,,,3117.15,
9500040,13:58:20,13:58:20,5472,7,,,,3261.87,0
9500040,13:59:02,13:59:02,1120,8,,,,3539,0
9500040,13:59:36,13:59:36,1121,9,,,,3739.34,0
9500040,14:00:14,14:00:14,1122,10,,,,4019.01,0
9500040,14:01:04,14:01:04,5473,11,,,,4354.51,0
9500040,14:01:28,14:01:28,5474,12,,,,4479.24,0
9500040,14:02:05,14:02:05,5475,13,,,,4710.99,0
9500040,14:03:36,14:03:36,5476,14,,,,5195.48,0
9500040,14:04:02,14:04:02,5477,15,,,,5331.67,0
9500040,14:04:43,14:04:43,5478,16,,,,5574.79,0
9500040,14:05:21,14:05:21,5479,17,,,,5810.61,0
9500040,14:05:58,14:05:58,1068,18,,,,6056.03,0
9500040,14:06:09,14:06:09,1069,19,,,,6148.74,0
9500040,14:06:26,14:06:26,1070,20,,,,6247.84,0
9500040,14:06:59,14:06:59,1071,21,,,,6472.93,0
9500040,14:07:53,14:07:53,1072,22,,,,6831.81,0
9500040,14:08:21,14:08:21,1073,23,,,,7021.17,0
9500040,14:09:00,14:09:00,1026,24,,,,7244.35,
9500040,14:09:40,14:09:40,1027,25,,,,7533.67,0
9500040,14:10:28,14:10:28,1028,26,,,,7815.08,0
9500040,14:11:01,14:11:01,1029,27,,,,7996.2,0
9500040,14:12:08,14:12:08,1030,28,,,,8460.74,0
9500040,14:12:52,14:12:52,1031,29,,,,8719.22,0
9500040,14:13:51,14:13:51,1032,30,,,,9219.92,0
9500040,14:14:39,14:14:39,5485,31,,,,9582.41,0
9500040,14:15:20,14:15:20,6309,32,,,,9847.43,0
9500040,14:17:16,14:17:16,2281,33,,,,10821.71,0
9500040,14:17:44,14:17:44,6561,34,,,,11035.14,0
9500040,14:19:00,14:19:00,9654,35,,,,11592.43,
9500040,14:20:51,14:20:51,557,36,,,,12166.02,0
9500040,14:22:57,14:22:57,3345,37,,,,12556.12,0
9500040,14:23:25,14:23:25,3346,38,,,,12718.9,0
9500040,14:24:16,14:24:16,3347,39,,,,12960.5,0
9500040,14:25:00,14:25:00,3348,40,,,,13186.64,0
9500040,14:25:42,14:25:42,3349,41,,,,13448.22,0
9500040,14:26:13,14:26:13,3350,42,,,,13581.76,0
9500040,14:27:06,14:27:06,3798,43,,,,13884.75,0
9500040,14:27:27,14:27:27,3799,44,,,,13992.86,0
9500040,14:28:11,14:28:11,88,45,,,,14239.07,0
9500040,14:28:44,14:28:44,89,46,,,,14446.61,0
9500040,14:29:19,14:29:19,90,47,,,,14642.59,0
9500040,14:29:47,14:29:47,91,48,,,,14774.9,0
9500040,14:31:25,14:31:25,5520,49,,,,15409.16,0
9500040,14:32:00,14:32:00,10159,50,,,,15649.42,
9500040,14:33:00,14:33:00,5520,51,,,,15852.28,
9500040,14:40:33,14:40:33,9486,52,,,,19725.69,0
9500040,14:41:50,14:41:50,10344,53,,,,20382.02,0
9500040,14:45:00,14:45:00,9944,54,,1,,22049.23,
9500050,13:54:00,13:54:00,10286,1,,,1,0,
9500050,13:54:27,13:54:27,7808,2,,,,274.79,0
9500050,13:55:36,13:55:36,5468,3,,,,1280.23,0
9500050,13:56:16,13:56:16,5469,4,,,,1787.29,0
9500050,13:56:53,13:56:53,5470,5,,,,2225.32,0
9500050,13:58:00,13:58:00,8350,6,,,,3117.15,
9500050,13:58:20,13:58:20,5472,7,,,,3261.87,0
9500050,13:59:02,13:59:02,1120,8,,,,3539,0
9500050,13:59:36,13:59:36,1121,9,,,,3739.34,0
9500050,14:00:14,14:00:14,1122,10,,,,4019.01,0
9500050,14:01:04,14:01:04,5473,11,,,,4354.51,0
9500050,14:01:28,14:01:28,5474,12,,,,4479.24,0
9500050,14:02:05,14:02:05,5475,13,,,,4710.99,0
9500050,14:03:36,14:03:36,5476,14,,,,5195.48,0
9500050,14:04:02,14:04:02,5477,15,,,,5331.67,0
9500050,14:04:43,14:04:43,5478,16,,,,5574.79,0
9500050,14:05:21,14:05:21,5479,17,,,,5810.61,0
9500050,14:05:58,14:05:58,1068,18,,,,6056.03,0
9500050,14:06:09,14:06:09,1069,19,,,,6148.74,0
9500050,14:06:26,14:06:26,1070,20,,,,6247.84,0
9500050,14:06:59,14:06:59,1071,21,,,,6472.93,0
9500050,14:07:53,14:07:53,1072,22,,,,6831.81,0
9500050,14:08:21,14:08:21,1073,23,,,,7021.17,0
9500050,14:09:00,14:09:00,1026,24,,,,7244.35,
9500050,14:09:40,14:09:40,1027,25,,,,7533.67,0
9500050,14:10:28,14:10:28,1028,26,,,,7815.08,0
9500050,14:11:01,14:11:01,1029,27,,,,7996.2,0
9500050,14:12:08,14:12:08,1030,28,,,,8460.74,0
9500050,14:12:52,14:12:52,1031,29,,,,8719.22,0
9500050,14:13:51,14:13:51,1032,30,,,,9219.92,0
9500050,14:14:39,14:14:39,5485,31,,,,9582.41,0
9500050,14:15:20,14:15:20,6309,32,,,,9847.43,0
9500050,14:17:16,14:17:16,2281,33,,,,10821.71,0
9500050,14:17:44,14:17:44,6561,34,,,,11035.14,0
9500050,14:19:00,14:19:00,9654,35,,,,11592.43,
9500050,14:20:51,14:20:51,557,36,,,,12166.02,0
9500050,14:22:57,14:22:57,3345,37,,,,12556.12,0
9500050,14:23:25,14:23:25,3346,38,,,,12718.9,0
9500050,14:24:16,14:24:16,3347,39,,,,12960.5,0
9500050,14:25:00,14:25:00,3348,40,,,,13186.64,0
9500050,14:25:42,14:25:42,3349,41,,,,13448.22,0
9500050,14:26:13,14:26:13,3350,42,,,,13581.76,0
9500050,14:27:06,14:27:06,3798,43,,,,13884.75,0
9500050,14:27:27,14:27:27,3799,44,,,,13992.86,0
9500050,14:28:11,14:28:11,88,45,,,,14239.07,0
9500050,14:28:44,14:28:44,89,46,,,,14446.61,0
9500050,14:29:19,14:29:19,90,47,,,,14642.59,0
9500050,14:29:47,14:29:47,91,48,,,,14774.9,0
9500050,14:31:25,14:31:25,5520,49,,,,15409.16,0
9500050,14:32:00,14:32:00,10159,50,,,,15649.42,
9500050,14:33:00,14:33:00,5520,51,,,,15852.28,
9500050,14:40:33,14:40:33,9486,52,,,,19725.69,0
9500050,14:41:50,14:41:50,10344,53,,,,20382.02,0
9500050,14:45:00,14:45:00,9944,54,,1,,22049.23,
9500060,13:54:00,13:54:00,10286,1,,,1,0,
9500060,13:54:27,13:54:27,7808,2,,,,274.79,0
9500060,13:55:36,13:55:36,5468,3,,,,1280.23,0
9500060,13:56:16,13:56:16,5469,4,,,,1787.29,0
9500060,13:56:53,13:56:53,5470,5,,,,2225.32,0
9500060,13:58:00,13:58:00,8350,6,,,,3117.15,
9500060,13:58:20,13:58:20,5472,7,,,,3261.87,0
9500060,13:59:02,13:59:02,1120,8,,,,3539,0
9500060,13:59:36,13:59:36,1121,9,,,,3739.34,0
9500060,14:00:14,14:00:14,1122,10,,,,4019.01,0
9500060,14:01:04,14:01:04,5473,11,,,,4354.51,0
9500060,14:01:28,14:01:28,5474,12,,,,4479.24,0
9500060,14:02:05,14:02:05,5475,13,,,,4710.99,0
9500060,14:03:36,14:03:36,5476,14,,,,5195.48,0
9500060,14:04:02,14:04:02,5477,15,,,,5331.67,0
9500060,14:04:43,14:04:43,5478,16,,,,5574.79,0
9500060,14:05:21,14:05:21,5479,17,,,,5810.61,0
9500060,14:05:58,14:05:58,1068,18,,,,6056.03,0
9500060,14:06:09,14:06:09,1069,19,,,,6148.74,0
9500060,14:06:26,14:06:26,1070,20,,,,6247.84,0
9500060,14:06:59,14:06:59,1071,21,,,,6472.93,0
9500060,14:07:53,14:07:53,1072,22,,,,6831.81,0
9500060,14:08:21,14:08:21,1073,23,,,,7021.17,0
9500060,14:09:00,14:09:00,1026,24,,,,7244.35,
9500060,14:09:40,14:09:40,1027,25,,,,7533.67,0
9500060,14:10:28,14:10:28,1028,26,,,,7815.08,0
9500060,14:11:01,14:11:01,1029,27,,,,7996.2,0
9500060,14:12:08,14:12:08,1030,28,,,,8460.74,0
9500060,14:12:52,14:12:52,1031,29,,,,8719.22,0
9500060,14:13:51,14:13:51,1032,30,,,,9219.92,0
9500060,14:14:39,14:14:39,5485,31,,,,9582.41,0
9500060,14:15:20,14:15:20,6309,32,,,,9847.43,0
9500060,14:17:16,14:17:16,2281,33,,,,10821.71,0
9500060,14:17:44,14:17:44,6561,34,,,,11035.14,0
9500060,14:19:00,14:19:00,9654,35,,,,11592.43,
9500060,14:20:51,14:20:51,557,36,,,,12166.02,0
9500060,14:22:57,14:22:57,3345,37,,,,12556.12,0
9500060,14:23:25,14:23:25,3346,38,,,,12718.9,0
9500060,14:24:16,14:24:16,3347,39,,,,12960.5,0
9500060,14:25:00,14:25:00,3348,40,,,,13186.64,0
9500060,14:25:42,14:25:42,3349,41,,,,13448.22,0
9500060,14:26:13,14:26:13,3350,42,,,,13581.76,0
9500060,14:27:06,14:27:06,3798,43,,,,13884.75,0
9500060,14:27:27,14:27:27,3799,44,,,,13992.86,0
9500060,14:28:11,14:28:11,88,45,,,,14239.07,0
9500060,14:28:44,14:28:44,89,46,,,,14446.61,0
9500060,14:29:19,14:29:19,90,47,,,,14642.59,0
9500060,14:29:47,14:29:47,91,48,,,,14774.9,0
9500060,14:31:25,14:31:25,5520,49,,,,15409.16,0
9500060,14:32:00,14:32:00,10159,50,,,,15649.42,
9500060,14:33:00,14:33:00,5520,51,,,,15852.28,
9500060,14:40:33,14:40:33,9486,52,,,,19725.69,0
9500060,14:41:50,14:41:50,10344,53,,,,20382.02,0
9500060,14:45:00,14:45:00,9944,54,,1,,22049.23,
9760070,16:05:00,16:05:00,10286,1,,,1,0,
9760070,16:05:27,16:05:27,7808,2,,,,274.79,0
9760070,16:06:36,16:06:36,5468,3,,,,1280.23,0
9760070,16:07:16,16:07:16,5469,4,,,,1787.29,0
9760070,16:07:53,16:07:53,5470,5,,,,2225.32,0
9760070,16:09:00,16:09:00,8350,6,,,,3117.15,
9760070,16:09:16,16:09:16,5472,7,,,,3261.87,0
9760070,16:09:51,16:09:51,1120,8,,,,3539,0
9760070,16:10:18,16:10:18,1121,9,,,,3739.34,0
9760070,16:10:50,16:10:50,1122,10,,,,4019.01,0
9760070,16:11:31,16:11:31,5473,11,,,,4354.51,0
9760070,16:11:50,16:11:50,5474,12,,,,4479.24,0
9760070,16:12:21,16:12:21,5475,13,,,,4710.99,0
9760070,16:13:35,16:13:35,5476,14,,,,5195.48,0
9760070,16:13:56,16:13:56,5477,15,,,,5331.67,0
9760070,16:14:29,16:14:29,5478,16,,,,5574.79,0
9760070,16:15:01,16:15:01,5479,17,,,,5810.61,0
9760070,16:15:31,16:15:31,1068,18,,,,6056.03,0
9760070,16:15:40,16:15:40,1069,19,,,,6148.74,0
9760070,16:15:54,16:15:54,1070,20,,,,6247.84,0
9760070,16:16:21,16:16:21,1071,21,,,,6472.93,0
9760070,16:17:05,16:17:05,1072,22,,,,6831.81,0
9760070,16:17:28,16:17:28,1073,23,,,,7021.17,0
9760070,16:18:00,16:18:00,1026,24,,,,7244.35,
9760070,16:18:40,16:18:40,1027,25,,,,7533.67,0
9760070,16:19:28,16:19:28,1028,26,,,,7815.08,0
9760070,16:20:01,16:20:01,1029,27,,,,7996.2,0
9760070,16:21:08,16:21:08,1030,28,,,,8460.74,0
9760070,16:21:52,16:21:52,1031,29,,,,8719.22,0
9760070,16:22:51,16:22:51,1032,30,,,,9219.92,0
9760070,16:23:39,16:23:39,5485,31,,,,9582.41,0
9760070,16:24:20,16:24:20,6309,32,,,,9847.43,0
9760070,16:26:16,16:26:16,2281,33,,,,10821.71,0
9760070,16:26:44,16:26:44,6561,34,,,,11035.14,0
9760070,16:28:00,16:28:00,9654,35,,,,11592.43,
9760070,16:29:51,16:29:51,557,36,,,,12166.02,0
9760070,16:31:57,16:31:57,3345,37,,,,12556.12,0
9760070,16:32:25,16:32:25,3346,38,,,,12718.9,0
9760070,16:33:16,16:33:16,3347,39,,,,12960.5,0
9760070,16:34:00,16:34:00,3348,40,,,,13186.64,0
9760070,16:34:42,16:34:42,3349,41,,,,13448.22,0
9760070,16:35:13,16:35:13,3350,42,,,,13581.76,0
9760070,16:36:06,16:36:06,3798,43,,,,13884.75,0
9760070,16:36:27,16:36:27,3799,44,,,,13992.86,0
9760070,16:37:11,16:37:11,88,45,,,,14239.07,0
9760070,16:37:44,16:37:44,89,46,,,,14446.61,0
9760070,16:38:19,16:38:19,90,47,,,,14642.59,0
9760070,16:38:47,16:38:47,91,48,,,,14774.9,0
9760070,16:40:25,16:40:25,5520,49,,,,15409.16,0
9760070,16:41:00,16:41:00,10159,50,,,,15649.42,
9760070,16:42:00,16:42:00,5520,51,,,,15852.28,
9760070,16:50:10,16:50:10,9486,52,,,,19725.69,0
9760070,16:51:34,16:51:34,10344,53,,,,20382.02,0
9760070,16:55:00,16:55:00,9944,54,,1,,22049.23,
11341010,24:11:00,24:11:00,9527,1,,,1,0,
11341010,24:11:40,24:11:40,998,2,,,,333.22,0
11341010,24:12:40,24:12:40,999,3,,,,821.27,0
11341010,24:13:09,24:13:09,2683,4,,,,1090.8,0
11341010,24:13:33,24:13:33,2684,5,,,,1332.73,0
11341010,24:14:00,24:14:00,2686,6,,,,1594.61,
11341010,24:14:36,24:14:36,2687,7,,,,1888.01,0
11341010,24:15:09,24:15:09,2688,8,,,,2149.93,0
11341010,24:15:42,24:15:42,2689,9,,,,2378.91,0
11341010,24:16:07,24:16:07,2690,10,,,,2571.96,0
11341010,24:17:30,24:17:30,9531,11,,,,3202.38,0
11341010,24:18:00,24:18:00,554,12,,,,3431.9,
11341010,24:22:39,24:22:39,555,13,,,,7387.86,0
11341010,24:26:00,24:26:00,9654,14,,,,10616.59,
11341010,24:28:11,24:28:11,5870,15,,,,11659,0
11341010,24:33:00,24:33:00,2957,16,,,,14224.99,
11341010,24:42:00,24:42:00,10161,17,,,,17085.42,
11341010,24:51:00,24:51:00,2504,18,,,,21450.59,
11341010,24:52:53,24:52:53,10344,19,,,,22373.83,0
11341010,24:57:00,24:57:00,9944,20,N Rideau,,,24031.23,
11341010,24:58:12,24:58:12,10173,21,N Rideau,,,24703.18,0
11341010,24:58:33,24:58:33,2571,22,N Rideau,,,24897.98,0
11341010,24:59:09,24:59:09,2572,23,N Rideau,,,25198.67,0
11341010,25:00:00,25:00:00,10028,24,N Rideau,,,25653.37,
11341010,25:00:55,25:00:55,9808,25,N Rideau,,,26130.03,0
11341010,25:01:26,25:01:26,9690,26,N Rideau,,,26412.67,0
11341010,25:02:00,25:02:00,9871,27,N Rideau,,,26696.98,
11341010,25:02:28,25:02:28,2577,28,N Rideau,,,26811.8,0
11341010,25:03:51,25:03:51,2578,29,N Rideau,,,27247.21,0
11341010,25:04:31,25:04:31,2579,30,N Rideau,,,27509.47,0
11341010,25:05:00,25:05:00,9928,31,N Rideau,,,27661.64,
11341010,25:06:16,25:06:16,9912,32,N Rideau,,,27910.88,0
11341010,25:08:00,25:08:00,9822,33,N Rideau,,,28205.32,
11341010,25:08:49,25:08:49,8431,34,N Rideau,,,28386.55,0
11341010,25:10:27,25:10:27,1153,35,N Rideau,,,28726.31,0
11341010,25:12:00,25:12:00,9869,36,N Rideau,1,,29028.14,
11341080,24:11:00,24:11:00,9527,1,,,1,0,
11341080,24:11:40,24:11:40,998,2,,,,333.22,0
11341080,24:12:40,24:12:40,999,3,,,,821.27,0
11341080,24:13:09,24:13:09,2683,4,,,,1090.8,0
11341080,24:13:33,24:13:33,2684,5,,,,1332.73,0
11341080,24:14:00,24:14:00,2686,6,,,,1594.61,
11341080,24:14:36,24:14:36,2687,7,,,,1888.01,0
11341080,24:15:09,24:15:09,2688,8,,,,2149.93,0
11341080,24:15:42,24:15:42,2689,9,,,,2378.91,0
11341080,24:16:07,24:16:07,2690,10,,,,2571.96,0
11341080,24:17:30,24:17:30,9531,11,,,,3202.38,0
11341080,24:18:00,24:18:00,554,12,,,,3431.9,
11341080,24:22:39,24:22:39,555,13,,,,7387.86,0
11341080,24:26:00,24:26:00,9654,14,,,,10616.59,
11341080,24:28:11,24:28:11,5870,15,,,,11659,0
11341080,24:33:00,24:33:00,2957,16,,,,14224.99,
11341080,24:42:00,24:42:00,10161,17,,,,17085.42,
11341080,24:51:00,24:51:00,2504,18,,,,21450.59,
11341080,24:52:53,24:52:53,10344,19,,,,22373.83,0
11341080,24:57:00,24:57:00,9944,20,N Rideau,,,24031.23,
11341080,24:58:12,24:58:12,10173,21,N Rideau,,,24703.18,0
11341080,24:58:33,24:58:33,2571,22,N Rideau,,,24897.98,0
11341080,24:59:09,24:59:09,2572,23,N Rideau,,,25198.67,0
11341080,25:00:00,25:00:00,10028,24,N Rideau,,,25653.37,
11341080,25:00:55,25:00:55,9808,25,N Rideau,,,26130.03,0
11341080,25:01:26,25:01:26,9690,26,N Rideau,,,26412.67,0
11341080,25:02:00,25:02:00,9871,27,N Rideau,,,26696.98,
11341080,25:02:28,25:02:28,2577,28,N Rideau,,,26811.8,0
11341080,25:03:51,25:03:51,2578,29,N Rideau,,,27247.21,0
11341080,25:04:31,25:04:31,2579,30,N Rideau,,,27509.47,0
11341080,25:05:00,25:05:00,9928,31,N Rideau,,,27661.64,
11341080,25:06:16,25:06:16,9912,32,N Rideau,,,27910.88,0
11341080,25:08:00,25:08:00,9822,33,N Rideau,,,28205.32,
11341080,25:08:49,25:08:49,8431,34,N Rideau,,,28386.55,0
11341080,25:10:27,25:10:27,1153,35,N Rideau,,,28726.31,0
11341080,25:12:00,25:12:00,9869,36,N Rideau,1,,29028.14,
11341090,24:11:00,24:11:00,9527,1,,,1,0,
11341090,24:11:40,24:11:40,998,2,,,,333.22,0
11341090,24:12:40,24:12:40,999,3,,,,821.27,0
11341090,24:13:09,24:13:09,2683,4,,,,1090.8,0
11341090,24:13:33,24:13:33,2684,5,,,,1332.73,0
11341090,24:14:00,24:14:00,2686,6,,,,1594.61,
11341090,24:14:36,24:14:36,2687,7,,,,1888.01,0
11341090,24:15:09,24:15:09,2688,8,,,,2149.93,0
11341090,24:15:42,24:15:42,2689,9,,,,2378.91,0
11341090,24:16:07,24:16:07,2690,10,,,,2571.96,0
11341090,24:17:30,24:17:30,9531,11,,,,3202.38,0
11341090,24:18:00,24:18:00,554,12,,,,3431.9,
11341090,24:22:39,24:22:39,555,13,,,,7387.86,0
11341090,24:26:00,24:26:00,9654,14,,,,10616.59,
11341090,24:28:11,24:28:11,5870,15,,,,11659,0
11341090,24:33:00,24:33:00,2957,16,,,,14224.99,
11341090,24:42:00,24:42:00,10161,17,,,,17085.42,
11341090,24:51:00,24:51:00,2504,18,,,,21450.59,
11341090,24:52:53,24:52:53,10344,19,,,,22373.83,0
11341090,24:57:00,24:57:00,9944,20,N Rideau,,,24031.23,
11341090,24:58:12,24:58:12,10173,21,N Rideau,,,24703.18,0
11341090,24:58:33,24:58:33,2571,22,N Rideau,,,24897.98,0
11341090,24:59:09,24:59:09,2572,23,N Rideau,,,25198.67,0
11341090,25:00:00,25:00:00,10028,24,N Rideau,,,25653.37,
11341090,25:00:55,25:00:55,9808,25,N Rideau,,,26130.03,0
11341090,25:01:26,25:01:26,9690,26,N Rideau,,,26412.67,0
11341090,25:02:00,25:02:00,9871,27,N Rideau,,,26696.98,
11341090,25:02:28,25:02:28,2577,28,N Rideau,,,26811.8,0
11341090,25:03:51,25:03:51,2578,29,N Rideau,,,27247.21,0
11341090,25:04:31,25:04:31,2579,30,N Rideau,,,27509.47,0
11341090,25:05:00,25:05:00,9928,31,N Rideau,,,27661.64,
11341090,25:06:16,25:06:16,9912,32,N Rideau,,,27910.88,0
11341090,25:08:00,25:08:00,9822,33,N Rideau,,,28205.32,
11341090,25:08:49,25:08:49,8431,34,N Rideau,,,28386.55,0
11341090,25:10:27,25:10:27,1153,35,N Rideau,,,28726.31,0
11341090,25:12:00,25:12:00,9869,36,N Rideau,1,,29028.14,
12574010,23:17:00,23:17:00,8892,1,,,1,0,
12574010,23:19:00,23:19:00,10231,2,,,,1418.14,0
12574010,23:19:35,23:19:35,9555,3,,,,1795.15,0
12574010,23:19:59,23:19:59,4065,4,,,,2023.6,0
12574010,23:20:21,23:20:21,4066,5,,,,2272.54,0
12574010,23:20:57,23:20:57,4099,6,,,,2584.71,0
12574010,23:21:42,23:21:42,4100,7,,,,3009.36,0
12574010,23:22:10,23:22:10,4101,8,,,,3298.55,0
12574010,23:22:29,23:22:29,4102,9,,,,3510.1,0
12574010,23:23:00,23:23:00,4103,10,,,,3818.12,
12574010,23:23:43,23:23:43,4060,11,,,,4173.53,0
12574010,23:24:00,23:24:00,4061,12,,,,4319.64,0
12574010,23:24:30,23:24:30,5998,13,,,,4637.38,0
12574010,23:24:49,23:24:49,5999,14,,,,4825.21,0
12574010,23:25:28,23:25:28,6000,15,,,,5143.31,0
12574010,23:25:46,23:25:46,7867,16,,,,5302.46,0
12574010,23:27:23,23:27:23,8851,17,,,,6009.95,0
12574010,23:28:25,23:28:25,10368,18,,,,6591.38,0
12574010,23:29:01,23:29:01,9554,19,,,,6951.9,0
12574010,23:29:28,23:29:28,9553,20,,,,7222.03,0
12574010,23:30:09,23:30:09,9552,21,,,,7633.43,0
12574010,23:30:27,23:30:27,2867,22,,,,7789.46,0
12574010,23:30:50,23:30:50,9551,23,,,,7992.38,0
12574010,23:31:34,23:31:34,9550,24,,,,8496.06,0
12574010,23:32:07,23:32:07,8844,25,,,,8770.93,0
12574010,23:32:31,23:32:31,8843,26,,,,8999.59,0
12574010,23:33:06,23:33:06,8842,27,,,,9390.99,0
12574010,23:33:37,23:33:37,8841,28,,,,9673.41,0
12574010,23:34:31,23:34:31,4116,29,,,,10254.71,0
12574010,23:34:55,23:34:55,1007,30,,,,10481.18,0
12574010,23:35:20,23:35:20,1008,31,,,,10735.14,0
12574010,23:36:13,23:36:13,4636,32,,,,11303.79,0
12574010,23:36:41,23:36:41,5773,33,,,,11543.66,0
12574010,23:37:12,23:37:12,5774,34,,,,11831.19,0
12574010,23:37:38,23:37:38,2813,35,,,,12094.92,0
12574010,23:38:07,23:38:07,2814,36,,,,12354.59,0
12574010,23:38:34,23:38:34,9529,37,,,,12614.29,0
12574010,23:38:48,23:38:48,1144,38,,,,12739.95,0
12574010,23:40:00,23:40:00,1145,39,,,,13316.16,0
12574010,23:41:00,23:41:00,9527,40,,,,13853.68,
12574010,23:41:34,23:41:34,998,41,,,,14185.9,0
12574010,23:42:30,23:42:30,999,42,,,,14653.42,0
12574010,23:43:03,23:43:03,2683,43,,,,14922.95,0
12574010,23:43:30,23:43:30,2684,44,,,,15164.88,0
12574010,23:44:00,23:44:00,2686,45,,,,15426.76,
12574010,23:44:36,23:44:36,2687,46,,,,15720.16,0
12574010,23:45:09,23:45:09,2688,47,,,,15982.08,0
12574010,23:45:42,23:45:42,2689,48,,,,16211.06,0
12574010,23:46:07,23:46:07,2690,49,,,,16404.11,0
12574010,23:47:30,23:47:30,9531,50,,,,17034.53,0
12574010,23:48:00,23:48:00,554,51,,,,17264.05,
12574010,23:52:39,23:52:39,555,52,,,,21220.42,0
12574010,23:56:00,23:56:00,9654,53,,,,24449.15,
12574010,23:58:11,23:58:11,5870,54,,,,25491.56,0
12574010,24:03:00,24:03:00,2957,55,,,,28057.55,
12574010,24:12:00,24:12:00,10161,56,,,,30917.98,
12574010,24:21:00,24:21:00,2504,57,,,,35283.15,
12574010,24:22:53,24:22:53,10344,58,,,,36206.39,0
12574010,24:27:00,24:27:00,9944,59,N Rideau,,,37863.79,
12574010,24:28:12,24:28:12,10173,60,N Rideau,,,38535.74,0
12574010,24:28:33,24:28:33,2571,61,N Rideau,,,38730.54,0
12574010,24:29:09,24:29:09,2572,62,N Rideau,,,39031.23,0
12574010,24:30:00,24:30:00,10028,63,N Rideau,,,39485.93,
12574010,24:30:55,24:30:55,9808,64,N Rideau,,,39962.59,0
12574010,24:31:26,24:31:26,9690,65,N Rideau,,,40245.23,0
12574010,24:32:00,24:32:00,9871,66,N Rideau,,,40529.54,
12574010,24:32:28,24:32:28,2577,67,N Rideau,,,40644.36,0
12574010,24:33:51,24:33:51,2578,68,N Rideau,,,41079.77,0
12574010,24:34:31,24:34:31,2579,69,N Rideau,,,41342.03,0
12574010,24:35:00,24:35:00,9928,70,N Rideau,,,41494.2,
12574010,24:36:16,24:36:16,9912,71,N Rideau,,,41743.44,0
12574010,24:38:00,24:38:00,9822,72,N Rideau,,,42037.88,
12574010,24:38:49,24:38:49,8431,73,N Rideau,,,42219.11,0
12574010,24:40:27,24:40:27,1153,74,N Rideau,,,42558.87,0
12574010,24:42:00,24:42:00,9869,75,N Rideau,1,,42860.7,
12574080,23:17:00,23:17:00,8892,1,,,1,0,
12574080,23:19:00,23:19:00,10231,2,,,,1418.14,0
12574080,23:19:35,23:19:35,9555,3,,,,1795.15,0
12574080,23:19:59,23:19:59,4065,4,,,,2023.6,0
12574080,23:20:21,23:20:21,4066,5,,,,2272.54,0
12574080,23:20:57,23:20:57,4099,6,,,,2584.71,0
12574080,23:21:42,23:21:42,4100,7,,,,3009.36,0
12574080,23:22:10,23:22:10,4101,8,,,,3298.55,0
12574080,23:22:29,23:22:29,4102,9,,,,3510.1,0
12574080,23:23:00,23:23:00,4103,10,,,,3818.12,
12574080,23:23:43,23:23:43,4060,11,,,,4173.53,0
12574080,23:24:00,23:24:00,4061,12,,,,4319.64,0
12574080,23:24:30,23:24:30,5998,13,,,,4637.38,0
12574080,23:24:49,23:24:49,5999,14,,,,4825.21,0
12574080,23:25:28,23:25:28,6000,15,,,,5143.31,0
12574080,23:25:46,23:25:46,7867,16,,,,5302.46,0
12574080,23:27:23,23:27:23,8851,17,,,,6009.95,0
12574080,23:28:25,23:28:25,10368,18,,,,6591.38,0
12574080,23:29:01,23:29:01,9554,19,,,,6951.9,0
12574080,23:29:28,23:29:28,9553,20,,,,7222.03,0
12574080,23:30:09,23:30:09,9552,21,,,,7633.43,0
12574080,23:30:27,23:30:27,2867,22,,,,7789.46,0
12574080,23:30:50,23:30:50,9551,23,,,,7992.38,0
12574080,23:31:34,23:31:34,9550,24,,,,8496.06,0
12574080,23:32:07,23:32:07,8844,25,,,,8770.93,0
12574080,23:32:31,23:32:31,8843,26,,,,8999.59,0
12574080,23:33:06,23:33:06,8842,27,,,,9390.99,0
12574080,23:33:37,23:33:37,8841,28,,,,9673.41,0
12574080,23:34:31,23:34:31,4116,29,,,,10254.71,0
12574080,23:34:55,23:34:55,1007,30,,,,10481.18,0
12574080,23:35:20,23:35:20,1008,31,,,,10735.14,0
12574080,23:36:13,23:36:13,4636,32,,,,11303.79,0
12574080,23:36:41,23:36:41,5773,33,,,,11543.66,0
12574080,23:37:12,23:37:12,5774,34,,,,11831.19,0
12574080,23:37:38,23:37:38,2813,35,,,,12094.92,0
12574080,23:38:07,23:38:07,2814,36,,,,12354.59,0
12574080,23:38:34,23:38:34,9529,37,,,,12614.29,0
12574080,23:38:48,23:38:48,1144,38,,,,12739.95,0
12574080,23:40:00,23:40:00,1145,39,,,,13316.16,0
12574080,23:41:00,23:41:00,9527,40,,,,13853.68,
12574080,23:41:34,23:41:34,998,41,,,,14185.9,0
12574080,23:42:30,23:42:30,999,42,,,,14653.42,0
12574080,23:43:03,23:43:03,2683,43,,,,14922.95,0
12574080,23:43:30,23:43:30,2684,44,,,,15164.88,0
12574080,23:44:00,23:44:00,2686,45,,,,15426.76,
12574080,23:44:36,23:44:36,2687,46,,,,15720.16,0
12574080,23:45:09,23:45:09,2688,47,,,,15982.08,0
12574080,23:45:42,23:45:42,2689,48,,,,16211.06,0
12574080,23:46:07,23:46:07,2690,49,,,,16404.11,0
12574080,23:47:30,23:47:30,9531,50,,,,17034.53,0
12574080,23:48:00,23:48:00,554,51,,,,17264.05,
12574080,23:52:39,23:52:39,555,52,,,,21220.42,0
12574080,23:56:00,23:56:00,9654,53,,,,24449.15,
12574080,23:58:11,23:58:11,5870,54,,,,25491.56,0
12574080,24:03:00,24:03:00,2957,55,,,,28057.55,
12574080,24:12:00,24:12:00,10161,56,,,,30917.98,
12574080,24:21:00,24:21:00,2504,57,,,,35283.15,
12574080,24:22:53,24:22:53,10344,58,,,,36206.39,0
12574080,24:27:00,24:27:00,9944,59,N Rideau,,,37863.79,
12574080,24:28:12,24:28:12,10173,60,N Rideau,,,38535.74,0
12574080,24:28:33,24:28:33,2571,61,N Rideau,,,38730.54,0
12574080,24:29:09,24:29:09,2572,62,N Rideau,,,39031.23,0
12574080,24:30:00,24:30:00,10028,63,N Rideau,,,39485.93,
12574080,24:30:55,24:30:55,9808,64,N Rideau,,,39962.59,0
12574080,24:31:26,24:31:26,9690,65,N Rideau,,,40245.23,0
12574080,24:32:00,24:32:00,9871,66,N Rideau,,,40529.54,
12574080,24:32:28,24:32:28,2577,67,N Rideau,,,40644.36,0
12574080,24:33:51,24:33:51,2578,68,N Rideau,,,41079.77,0
12574080,24:34:31,24:34:31,2579,69,N Rideau,,,41342.03,0
12574080,24:35:00,24:35:00,9928,70,N Rideau,,,41494.2,
12574080,24:36:16,24:36:16,9912,71,N Rideau,,,41743.44,0
12574080,24:38:00,24:38:00,9822,72,N Rideau,,,42037.88,
12574080,24:38:49,24:38:49,8431,73,N Rideau,,,42219.11,0
12574080,24:40:27,24:40:27,1153,74,N Rideau,,,42558.87,0
12574080,24:42:00,24:42:00,9869,75,N Rideau,1,,42860.7,
12574090,23:17:00,23:17:00,8892,1,,,1,0,
12574090,23:19:00,23:19:00,10231,2,,,,1418.14,0
12574090,23:19:35,23:19:35,9555,3,,,,1795.15,0
12574090,23:19:59,23:19:59,4065,4,,,,2023.6,0
12574090,23:20:21,23:20:21,4066,5,,,,2272.54,0
12574090,23:20:57,23:20:57,4099,6,,,,2584.71,0
12574090,23:21:42,23:21:42,4100,7,,,,3009.36,0
12574090,23:22:10,23:22:10,4101,8,,,,3298.55,0
12574090,23:22:29,23:22:29,4102,9,,,,3510.1,0
12574090,23:23:00,23:23:00,4103,10,,,,3818.12,
12574090,23:23:43,23:23:43,4060,11,,,,4173.53,0
12574090,23:24:00,23:24:00,4061,12,,,,4319.64,0
12574090,23:24:30,23:24:30,5998,13,,,,4637.38,0
12574090,23:24:49,23:24:49,5999,14,,,,4825.21,0
12574090,23:25:28,23:25:28,6000,15,,,,5143.31,0
12574090,23:25:46,23:25:46,7867,16,,,,5302.46,0
12574090,23:27:23,23:27:23,8851,17,,,,6009.95,0
12574090,23:28:25,23:28:25,10368,18,,,,6591.38,0
12574090,23:29:01,23:29:01,9554,19,,,,6951.9,0
12574090,23:29:28,23:29:28,9553,20,,,,7222.03,0
12574090,23:30:09,23:30:09,9552,21,,,,7633.43,0
12574090,23:30:27,23:30:27,2867,22,,,,7789.46,0
12574090,23:30:50,23:30:50,9551,23,,,,7992.38,0
12574090,23:31:34,23:31:34,9550,24,,,,8496.06,0
12574090,23:32:07,23:32:07,8844,25,,,,8770.93,0
12574090,23:32:31,23:32:31,8843,26,,,,8999.59,0
12574090,23:33:06,23:33:06,8842,27,,,,9390.99,0
12574090,23:33:37,23:33:37,8841,28,,,,9673.41,0
12574090,23:34:31,23:34:31,4116,29,,,,10254.71,0
12574090,23:34:55,23:34:55,1007,30,,,,10481.18,0
12574090,23:35:20,23:35:20,1008,31,,,,10735.14,0
12574090,23:36:13,23:36:13,4636,32,,,,11303.79,0
12574090,23:36:41,23:36:41,5773,33,,,,11543.66,0
12574090,23:37:12,23:37:12,5774,34,,,,11831.19,0
12574090,23:37:38,23:37:38,2813,35,,,,12094.92,0
12574090,23:38:07,23:38:07,2814,36,,,,12354.59,0
12574090,23:38:34,23:38:34,9529,37,,,,12614.29,0
12574090,23:38:48,23:38:48,1144,38,,,,12739.95,0
12574090,23:40:00,23:40:00,1145,39,,,,13316.16,0
12574090,23:41:00,23:41:00,9527,40,,,,13853.68,
12574090,23:41:34,23:41:34,998,41,,,,14185.9,0
12574090,23:42:30,23:42:30,999,42,,,,14653.42,0
12574090,23:43:03,23:43:03,2683,43,,,,14922.95,0
12574090,23:43:30,23:43:30,2684,44,,,,15164.88,0
12574090,23:44:00,23:44:00,2686,45,,,,15426.76,
12574090,23:44:36,23:44:36,2687,46,,,,15720.16,0
12574090,23:45:09,23:45:09,2688,47,,,,15982.08,0
12574090,23:45:42,23:45:42,2689,48,,,,16211.06,0
12574090,23:46:07,23:46:07,2690,49,,,,16404.11,0
12574090,23:47:30,23:47:30,9531,50,,,,17034.53,0
12574090,23:48:00,23:48:00,554,51,,,,17264.05,
12574090,23:52:39,23:52:39,555,52,,,,21220.42,0
12574090,23:56:00,23:56:00,9654,53,,,,24449.15,
12574090,23:58:11,23:58:11,5870,54,,,,25491.56,0
12574090,24:03:00,24:03:00,2957,55,,,,28057.55,
12574090,24:12:00,24:12:00,10161,56,,,,30917.98,
12574090,24:21:00,24:21:00,2504,57,,,,35283.15,
12574090,24:22:53,24:22:53,10344,58,,,,36206.39,0
12574090,24:27:00,24:27:00,9944,59,N Rideau,,,37863.79,
12574090,24:28:12,24:28:12,10173,60,N Rideau,,,38535.74,0
12574090,24:28:33,24:28:33,2571,61,N Rideau,,,38730.54,0
12574090,24:29:09,24:29:09,2572,62,N Rideau,,,39031.23,0
12574090,24:30:00,24:30:00,10028,63,N Rideau,,,39485.93,
12574090,24:30:55,24:30:55,9808,64,N Rideau,,,39962.59,0
12574090,24:31:26,24:31:26,9690,65,N Rideau,,,40245.23,0
12574090,24:32:00,24:32:00,9871,66,N Rideau,,,40529.54,
12574090,24:32:28,24:32:28,2577,67,N Rideau,,,40644.36,0
12574090,24:33:51,24:33:51,2578,68,N Rideau,,,41079.77,0
12574090,24:34:31,24:34:31,2579,69,N Rideau,,,41342.03,0
12574090,24:35:00,24:35:00,9928,70,N Rideau,,,41494.2,
12574090,24:36:16,24:36:16,9912,71,N Rideau,,,41743.44,0
12574090,24:38:00,24:38:00,9822,72,N Rideau,,,42037.88,
12574090,24:38:49,24:38:49,8431,73,N Rideau,,,42219.11,0
12574090,24:40:27,24:40:27,1153,74,N Rideau,,,42558.87,0
12574090,24:42:00,24:42:00,9869,75,N Rideau,1,,42860.7,
13306070,25:25:00,25:25:00,9527,1,,,1,0,
13306070,25:25:40,25:25:40,998,2,,,,333.22,0
13306070,25:26:40,25:26:40,999,3,,,,821.27,0
13306070,25:27:09,25:27:09,2683,4,,,,1090.8,0
13306070,25:27:33,25:27:33,2684,5,,,,1332.73,0
13306070,25:28:00,25:28:00,2686,6,,,,1594.61,
13306070,25:28:36,25:28:36,2687,7,,,,1888.01,0
13306070,25:29:09,25:29:09,2688,8,,,,2149.93,0
13306070,25:29:42,25:29:42,2689,9,,,,2378.91,0
13306070,25:30:07,25:30:07,2690,10,,,,2571.96,0
13306070,25:31:30,25:31:30,9531,11,,,,3202.38,0
13306070,25:32:00,25:32:00,554,12,,,,3431.9,
13306070,25:36:39,25:36:39,555,13,,,,7387.86,0
13306070,25:40:00,25:40:00,9654,14,,,,10616.59,
13306070,25:42:11,25:42:11,5870,15,,,,11659,0
13306070,25:47:00,25:47:00,2957,16,,,,14224.99,
13306070,25:56:00,25:56:00,10161,17,,,,17085.42,
13306070,26:05:00,26:05:00,2504,18,,,,21450.59,
13306070,26:06:53,26:06:53,10344,19,,,,22373.83,0
13306070,26:11:00,26:11:00,9944,20,N Rideau,,,24031.23,
13306070,26:12:12,26:12:12,10173,21,N Rideau,,,24703.18,0
13306070,26:12:33,26:12:33,2571,22,N Rideau,,,24897.98,0
13306070,26:13:09,26:13:09,2572,23,N Rideau,,,25198.67,0
13306070,26:14:00,26:14:00,10028,24,N Rideau,,,25653.37,
13306070,26:14:55,26:14:55,9808,25,N Rideau,,,26130.03,0
13306070,26:15:26,26:15:26,9690,26,N Rideau,,,26412.67,0
13306070,26:16:00,26:16:00,9871,27,N Rideau,,,26696.98,
13306070,26:16:28,26:16:28,2577,28,N Rideau,,,26811.8,0
13306070,26:17:51,26:17:51,2578,29,N Rideau,,,27247.21,0
13306070,26:18:31,26:18:31,2579,30,N Rideau,,,27509.47,0
13306070,26:19:00,26:19:00,9928,31,N Rideau,,,27661.64,
13306070,26:20:16,26:20:16,9912,32,N Rideau,,,27910.88,0
13306070,26:22:00,26:22:00,9822,33,N Rideau,,,28205.32,
13306070,26:22:49,26:22:49,8431,34,N Rideau,,,28386.55,0
13306070,26:24:27,26:24:27,1153,35,N Rideau,,,28726.31,0
13306070,26:26:00,26:26:00,9869,36,N Rideau,1,,29028.14,
14137010,25:11:00,25:11:00,9527,1,,,1,0,
14137010,25:11:40,25:11:40,998,2,,,,333.22,0
14137010,25:12:40,25:12:40,999,3,,,,821.27,0
14137010,25:13:09,25:13:09,2683,4,,,,1090.8,0
14137010,25:13:33,25:13:33,2684,5,,,,1332.73,0
14137010,25:14:00,25:14:00,2686,6,,,,1594.61,
14137010,25:14:36,25:14:36,2687,7,,,,1888.01,0
14137010,25:15:09,25:15:09,2688,8,,,,2149.93,0
14137010,25:15:42,25:15:42,2689,9,,,,2378.91,0
14137010,25:16:07,25:16:07,2690,10,,,,2571.96,0
14137010,25:17:30,25:17:30,9531,11,,,,3202.38,0
14137010,25:18:00,25:18:00,554,12,,,,3431.9,
14137010,25:22:39,25:22:39,555,13,,,,7387.86,0
14137010,25:26:00,25:26:00,9654,14,,,,10616.59,
14137010,25:28:11,25:28:11,5870,15,,,,11659,0
14137010,25:33:00,25:33:00,2957,16,,,,14224.99,
14137010,25:42:00,25:42:00,10161,17,,,,17085.42,
14137010,25:51:00,25:51:00,2504,18,,,,21450.59,
14137010,25:52:53,25:52:53,10344,19,,,,22373.83,0
14137010,25:57:00,25:57:00,9944,20,N Rideau,,,24031.23,
14137010,25:58:12,25:58:12,10173,21,N Rideau,,,24703.18,0
14137010,25:58:33,25:58:33,2571,22,N Rideau,,,24897.98,0
14137010,25:59:09,25:59:09,2572,23,N Rideau,,,25198.67,0
14137010,26:00:00,26:00:00,10028,24,N Rideau,,,25653.37,
14137010,26:00:55,26:00:55,9808,25,N Rideau,,,26130.03,0
14137010,26:01:26,26:01:26,9690,26,N Rideau,,,26412.67,0
14137010,26:02:00,26:02:00,9871,27,N Rideau,,,26696.98,
14137010,26:02:28,26:02:28,2577,28,N Rideau,,,26811.8,0
14137010,26:03:51,26:03:51,2578,29,N Rideau,,,27247.21,0
14137010,26:04:31,26:04:31,2579,30,N Rideau,,,27509.47,0
14137010,26:05:00,26:05:00,9928,31,N Rideau,,,27661.64,
14137010,26:06:16,26:06:16,9912,32,N Rideau,,,27910.88,0
14137010,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
14137010,26:08:49,26:08:49,8431,34,N Rideau,,,28386.55,0
14137010,26:10:27,26:10:27,1153,35,N Rideau,,,28726.31,0
14137010,26:12:00,26:12:00,9869,36,N Rideau,1,,29028.14,
14137080,25:11:00,25:11:00,9527,1,,,1,0,
14137080,25:11:40,25:11:40,998,2,,,,333.22,0
14137080,25:12:40,25:12:40,999,3,,,,821.27,0
14137080,25:13:09,25:13:09,2683,4,,,,1090.8,0
14137080,25:13:33,25:13:33,2684,5,,,,1332.73,0
14137080,25:14:00,25:14:00,2686,6,,,,1594.61,
14137080,25:14:36,25:14:36,2687,7,,,,1888.01,0
14137080,25:15:09,25:15:09,2688,8,,,,2149.93,0
14137080,25:15:42,25:15:42,2689,9,,,,2378.91,0
14137080,25:16:07,25:16:07,2690,10,,,,2571.96,0
14137080,25:17:30,25:17:30,9531,11,,,,3202.38,0
14137080,25:18:00,25:18:00,554,12,,,,3431.9,
14137080,25:22:39,25:22:39,555,13,,,,7387.86,0
14137080,25:26:00,25:26:00,9654,14,,,,10616.59,
14137080,25:28:11,25:28:11,5870,15,,,,11659,0
14137080,25:33:00,25:33:00,2957,16,,,,14224.99,
14137080,25:42:00,25:42:00,10161,17,,,,17085.42,
14137080,25:51:00,25:51:00,2504,18,,,,21450.59,
14137080,25:52:53,25:52:53,10344,19,,,,22373.83,0
14137080,25:57:00,25:57:00,9944,20,N Rideau,,,24031.23,
14137080,25:58:12,25:58:12,10173,21,N Rideau,,,24703.18,0
14137080,25:58:33,25:58:33,2571,22,N Rideau,,,24897.98,0
14137080,25:59:09,25:59:09,2572,23,N Rideau,,,25198.67,0
14137080,26:00:00,26:00:00,10028,24,N Rideau,,,25653.37,
14137080,26:00:55,26:00:55,9808,25,N Rideau,,,26130.03,0
14137080,26:01:26,26:01:26,9690,26,N Rideau,,,26412.67,0
14137080,26:02:00,26:02:00,9871,27,N Rideau,,,26696.98,
14137080,26:02:28,26:02:28,2577,28,N Rideau,,,26811.8,0
14137080,26:03:51,26:03:51,2578,29,N Rideau,,,27247.21,0
14137080,26:04:31,26:04:31,2579,30,N Rideau,,,27509.47,0
14137080,26:05:00,26:05:00,9928,31,N Rideau,,,27661.64,
14137080,26:06:16,26:06:16,9912,32,N Rideau,,,27910.88,0
14137080,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
14137080,26:08:49,26:08:49,8431,34,N Rideau,,,28386.55,0
14137080,26:10:27,26:10:27,1153,35,N Rideau,,,28726.31,0
14137080,26:12:00,26:12:00,9869,36,N Rideau,1,,29028.14,
14137090,25:11:00,25:11:00,9527,1,,,1,0,
14137090,25:11:40,25:11:40,998,2,,,,333.22,0
14137090,25:12:40,25:12:40,999,3,,,,821.27,0
14137090,25:13:09,25:13:09,2683,4,,,,1090.8,0
14137090,25:13:33,25:13:33,2684,5,,,,1332.73,0
14137090,25:14:00,25:14:00,2686,6,,,,1594.61,
14137090,25:14:36,25:14:36,2687,7,,,,1888.01,0
14137090,25:15:09,25:15:09,2688,8,,,,2149.93,0
14137090,25:15:42,25:15:42,2689,9,,,,2378.91,0
14137090,25:16:07,25:16:07,2690,10,,,,2571.96,0
14137090,25:17:30,25:17:30,9531,11,,,,3202.38,0
14137090,25:18:00,25:18:00,554,12,,,,3431.9,
14137090,25:22:39,25:22:39,555,13,,,,7387.86,0
14137090,25:26:00,25:26:00,9654,14,,,,10616.59,
14137090,25:28:11,25:28:11,5870,15,,,,11659,0
14137090,25:33:00,25:33:00,2957,16,,,,14224.99,
14137090,25:42:00,25:42:00,10161,17,,,,17085.42,
14137090,25:51:00,25:51:00,2504,18,,,,21450.59,
14137090,25:52:53,25:52:53,10344,19,,,,22373.83,0
14137090,25:57:00,25:57:00,9944,20,N Rideau,,,24031.23,
14137090,25:58:12,25:58:12,10173,21,N Rideau,,,24703.18,0
14137090,25:58:33,25:58:33,2571,22,N Rideau,,,24897.98,0
14137090,25:59:09,25:59:09,2572,23,N Rideau,,,25198.67,0
14137090,26:00:00,26:00:00,10028,24,N Rideau,,,25653.37,
14137090,26:00:55,26:00:55,9808,25,N Rideau,,,26130.03,0
14137090,26:01:26,26:01:26,9690,26,N Rideau,,,26412.67,0
14137090,26:02:00,26:02:00,9871,27,N Rideau,,,26696.98,
14137090,26:02:28,26:02:28,2577,28,N Rideau,,,26811.8,0
14137090,26:03:51,26:03:51,2578,29,N Rideau,,,27247.21,0
14137090,26:04:31,26:04:31,2579,30,N Rideau,,,27509.47,0
14137090,26:05:00,26:05:00,9928,31,N Rideau,,,27661.64,
14137090,26:06:16,26:06:16,9912,32,N Rideau,,,27910.88,0
14137090,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
14137090,26:08:49,26:08:49,8431,34,N Rideau,,,28386.55,0
14137090,26:10:27,26:10:27,1153,35,N Rideau,,,28726.31,0
14137090,26:12:00,26:12:00,9869,36,N Rideau,1,,29028.14,
14770020,25:36:00,25:36:00,9527,1,,,1,0,
14770020,25:36:40,25:36:40,998,2,,,,333.22,0
14770020,25:37:40,25:37:40,999,3,,,,821.27,0
14770020,25:38:09,25:38:09,2683,4,,,,1090.8,0
14770020,25:38:33,25:38:33,2684,5,,,,1332.73,0
14770020,25:39:00,25:39:00,2686,6,,,,1594.61,
14770020,25:39:36,25:39:36,2687,7,,,,1888.01,0
14770020,25:40:09,25:40:09,2688,8,,,,2149.93,0
14770020,25:40:42,25:40:42,2689,9,,,,2378.91,0
14770020,25:41:07,25:41:07,2690,10,,,,2571.96,0
14770020,25:42:30,25:42:30,9531,11,,,,3202.38,0
14770020,25:43:00,25:43:00,554,12,,,,3431.9,
14770020,25:48:13,25:48:13,555,13,,,,7387.86,0
14770020,25:52:00,25:52:00,9654,14,,,,10616.59,
14770020,25:54:11,25:54:11,5870,15,,,,11659,0
14770020,25:59:00,25:59:00,2957,16,,,,14224.99,
14770020,26:07:00,26:07:00,10161,17,,,,17085.42,
14770020,26:16:00,26:16:00,2504,18,,,,21450.59,
14770020,26:17:53,26:17:53,10344,19,,,,22373.83,0
14770020,26:22:00,26:22:00,9944,20,N Rideau,,,24031.23,
14770020,26:25:13,26:25:13,10173,21,N Rideau,,,24703.18,0
14770020,26:26:08,26:26:08,2571,22,N Rideau,,,24897.98,0
14770020,26:27:45,26:27:45,2572,23,N Rideau,,,25198.67,0
14770020,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
14770020,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
14770020,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
14770020,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
14770020,26:32:19,26:32:19,2577,28,N Rideau,,,26811.8,0
14770020,26:33:14,26:33:14,2578,29,N Rideau,,,27247.21,0
14770020,26:33:40,26:33:40,2579,30,N Rideau,,,27509.47,0
14770020,26:34:00,26:34:00,9928,31,N Rideau,,,27661.64,
14770020,26:34:51,26:34:51,9912,32,N Rideau,,,27910.88,0
14770020,26:36:00,26:36:00,9822,33,N Rideau,,,28205.32,
14770020,26:36:36,26:36:36,8431,34,N Rideau,,,28386.55,0
14770020,26:37:50,26:37:50,1153,35,N Rideau,,,28726.31,0
14770020,26:39:00,26:39:00,9869,36,N Rideau,1,,29028.14,
14770030,25:36:00,25:36:00,9527,1,,,1,0,
14770030,25:36:40,25:36:40,998,2,,,,333.22,0
14770030,25:37:40,25:37:40,999,3,,,,821.27,0
14770030,25:38:09,25:38:09,2683,4,,,,1090.8,0
14770030,25:38:33,25:38:33,2684,5,,,,1332.73,0
14770030,25:39:00,25:39:00,2686,6,,,,1594.61,
14770030,25:39:36,25:39:36,2687,7,,,,1888.01,0
14770030,25:40:09,25:40:09,2688,8,,,,2149.93,0
14770030,25:40:42,25:40:42,2689,9,,,,2378.91,0
14770030,25:41:07,25:41:07,2690,10,,,,2571.96,0
14770030,25:42:30,25:42:30,9531,11,,,,3202.38,0
14770030,25:43:00,25:43:00,554,12,,,,3431.9,
14770030,25:48:13,25:48:13,555,13,,,,7387.86,0
14770030,25:52:00,25:52:00,9654,14,,,,10616.59,
14770030,25:54:11,25:54:11,5870,15,,,,11659,0
14770030,25:59:00,25:59:00,2957,16,,,,14224.99,
14770030,26:07:00,26:07:00,10161,17,,,,17085.42,
14770030,26:16:00,26:16:00,2504,18,,,,21450.59,
14770030,26:17:53,26:17:53,10344,19,,,,22373.83,0
14770030,26:22:00,26:22:00,9944,20,N Rideau,,,24031.23,
14770030,26:25:13,26:25:13,10173,21,N Rideau,,,24703.18,0
14770030,26:26:08,26:26:08,2571,22,N Rideau,,,24897.98,0
14770030,26:27:45,26:27:45,2572,23,N Rideau,,,25198.67,0
14770030,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
14770030,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
14770030,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
14770030,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
14770030,26:32:19,26:32:19,2577,28,N Rideau,,,26811.8,0
14770030,26:33:14,26:33:14,2578,29,N Rideau,,,27247.21,0
14770030,26:33:40,26:33:40,2579,30,N Rideau,,,27509.47,0
14770030,26:34:00,26:34:00,9928,31,N Rideau,,,27661.64,
14770030,26:34:51,26:34:51,9912,32,N Rideau,,,27910.88,0
14770030,26:36:00,26:36:00,9822,33,N Rideau,,,28205.32,
14770030,26:36:36,26:36:36,8431,34,N Rideau,,,28386.55,0
14770030,26:37:50,26:37:50,1153,35,N Rideau,,,28726.31,0
14770030,26:39:00,26:39:00,9869,36,N Rideau,1,,29028.14,
14770040,25:36:00,25:36:00,9527,1,,,1,0,
14770040,25:36:40,25:36:40,998,2,,,,333.22,0
14770040,25:37:40,25:37:40,999,3,,,,821.27,0
14770040,25:38:09,25:38:09,2683,4,,,,1090.8,0
14770040,25:38:33,25:38:33,2684,5,,,,1332.73,0
14770040,25:39:00,25:39:00,2686,6,,,,1594.61,
14770040,25:39:36,25:39:36,2687,7,,,,1888.01,0
14770040,25:40:09,25:40:09,2688,8,,,,2149.93,0
14770040,25:40:42,25:40:42,2689,9,,,,2378.91,0
14770040,25:41:07,25:41:07,2690,10,,,,2571.96,0
14770040,25:42:30,25:42:30,9531,11,,,,3202.38,0
14770040,25:43:00,25:43:00,554,12,,,,3431.9,
14770040,25:48:13,25:48:13,555,13,,,,7387.86,0
14770040,25:52:00,25:52:00,9654,14,,,,10616.59,
14770040,25:54:11,25:54:11,5870,15,,,,11659,0
14770040,25:59:00,25:59:00,2957,16,,,,14224.99,
14770040,26:07:00,26:07:00,10161,17,,,,17085.42,
14770040,26:16:00,26:16:00,2504,18,,,,21450.59,
14770040,26:17:53,26:17:53,10344,19,,,,22373.83,0
14770040,26:22:00,26:22:00,9944,20,N Rideau,,,24031.23,
14770040,26:25:13,26:25:13,10173,21,N Rideau,,,24703.18,0
14770040,26:26:08,26:26:08,2571,22,N Rideau,,,24897.98,0
14770040,26:27:45,26:27:45,2572,23,N Rideau,,,25198.67,0
14770040,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
14770040,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
14770040,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
14770040,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
14770040,26:32:19,26:32:19,2577,28,N Rideau,,,26811.8,0
14770040,26:33:14,26:33:14,2578,29,N Rideau,,,27247.21,0
14770040,26:33:40,26:33:40,2579,30,N Rideau,,,27509.47,0
14770040,26:34:00,26:34:00,9928,31,N Rideau,,,27661.64,
14770040,26:34:51,26:34:51,9912,32,N Rideau,,,27910.88,0
14770040,26:36:00,26:36:00,9822,33,N Rideau,,,28205.32,
14770040,26:36:36,26:36:36,8431,34,N Rideau,,,28386.55,0
14770040,26:37:50,26:37:50,1153,35,N Rideau,,,28726.31,0
14770040,26:39:00,26:39:00,9869,36,N Rideau,1,,29028.14,
14770050,25:36:00,25:36:00,9527,1,,,1,0,
14770050,25:36:40,25:36:40,998,2,,,,333.22,0
14770050,25:37:40,25:37:40,999,3,,,,821.27,0
14770050,25:38:09,25:38:09,2683,4,,,,1090.8,0
14770050,25:38:33,25:38:33,2684,5,,,,1332.73,0
14770050,25:39:00,25:39:00,2686,6,,,,1594.61,
14770050,25:39:36,25:39:36,2687,7,,,,1888.01,0
14770050,25:40:09,25:40:09,2688,8,,,,2149.93,0
14770050,25:40:42,25:40:42,2689,9,,,,2378.91,0
14770050,25:41:07,25:41:07,2690,10,,,,2571.96,0
14770050,25:42:30,25:42:30,9531,11,,,,3202.38,0
14770050,25:43:00,25:43:00,554,12,,,,3431.9,
14770050,25:48:13,25:48:13,555,13,,,,7387.86,0
14770050,25:52:00,25:52:00,9654,14,,,,10616.59,
14770050,25:54:11,25:54:11,5870,15,,,,11659,0
14770050,25:59:00,25:59:00,2957,16,,,,14224.99,
14770050,26:07:00,26:07:00,10161,17,,,,17085.42,
14770050,26:16:00,26:16:00,2504,18,,,,21450.59,
14770050,26:17:53,26:17:53,10344,19,,,,22373.83,0
14770050,26:22:00,26:22:00,9944,20,N Rideau,,,24031.23,
14770050,26:25:13,26:25:13,10173,21,N Rideau,,,24703.18,0
14770050,26:26:08,26:26:08,2571,22,N Rideau,,,24897.98,0
14770050,26:27:45,26:27:45,2572,23,N Rideau,,,25198.67,0
14770050,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
14770050,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
14770050,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
14770050,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
14770050,26:32:19,26:32:19,2577,28,N Rideau,,,26811.8,0
14770050,26:33:14,26:33:14,2578,29,N Rideau,,,27247.21,0
14770050,26:33:40,26:33:40,2579,30,N Rideau,,,27509.47,0
14770050,26:34:00,26:34:00,9928,31,N Rideau,,,27661.64,
14770050,26:34:51,26:34:51,9912,32,N Rideau,,,27910.88,0
14770050,26:36:00,26:36:00,9822,33,N Rideau,,,28205.32,
14770050,26:36:36,26:36:36,8431,34,N Rideau,,,28386.55,0
14770050,26:37:50,26:37:50,1153,35,N Rideau,,,28726.31,0
14770050,26:39:00,26:39:00,9869,36,N Rideau,1,,29028.14,
14770060,25:36:00,25:36:00,9527,1,,,1,0,
14770060,25:36:40,25:36:40,998,2,,,,333.22,0
14770060,25:37:40,25:37:40,999,3,,,,821.27,0
14770060,25:38:09,25:38:09,2683,4,,,,1090.8,0
14770060,25:38:33,25:38:33,2684,5,,,,1332.73,0
14770060,25:39:00,25:39:00,2686,6,,,,1594.61,
14770060,25:39:36,25:39:36,2687,7,,,,1888.01,0
14770060,25:40:09,25:40:09,2688,8,,,,2149.93,0
14770060,25:40:42,25:40:42,2689,9,,,,2378.91,0
14770060,25:41:07,25:41:07,2690,10,,,,2571.96,0
14770060,25:42:30,25:42:30,9531,11,,,,3202.38,0
14770060,25:43:00,25:43:00,554,12,,,,3431.9,
14770060,25:48:13,25:48:13,555,13,,,,7387.86,0
14770060,25:52:00,25:52:00,9654,14,,,,10616.59,
14770060,25:54:11,25:54:11,5870,15,,,,11659,0
14770060,25:59:00,25:59:00,2957,16,,,,14224.99,
14770060,26:07:00,26:07:00,10161,17,,,,17085.42,
14770060,26:16:00,26:16:00,2504,18,,,,21450.59,
14770060,26:17:53,26:17:53,10344,19,,,,22373.83,0
14770060,26:22:00,26:22:00,9944,20,N Rideau,,,24031.23,
14770060,26:25:13,26:25:13,10173,21,N Rideau,,,24703.18,0
14770060,26:26:08,26:26:08,2571,22,N Rideau,,,24897.98,0
14770060,26:27:45,26:27:45,2572,23,N Rideau,,,25198.67,0
14770060,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
14770060,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
14770060,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
14770060,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
14770060,26:32:19,26:32:19,2577,28,N Rideau,,,26811.8,0
14770060,26:33:14,26:33:14,2578,29,N Rideau,,,27247.21,0
14770060,26:33:40,26:33:40,2579,30,N Rideau,,,27509.47,0
14770060,26:34:00,26:34:00,9928,31,N Rideau,,,27661.64,
14770060,26:34:51,26:34:51,9912,32,N Rideau,,,27910.88,0
14770060,26:36:00,26:36:00,9822,33,N Rideau,,,28205.32,
14770060,26:36:36,26:36:36,8431,34,N Rideau,,,28386.55,0
14770060,26:37:50,26:37:50,1153,35,N Rideau,,,28726.31,0
14770060,26:39:00,26:39:00,9869,36,N Rideau,1,,29028.14,
15063010,05:35:00,05:35:00,9527,1,,,1,0,
15063010,05:35:40,05:35:40,998,2,,,,333.22,0
15063010,05:36:40,05:36:40,999,3,,,,821.27,0
15063010,05:37:09,05:37:09,2683,4,,,,1090.8,0
15063010,05:37:33,05:37:33,2684,5,,,,1332.73,0
15063010,05:38:00,05:38:00,2686,6,,,,1594.61,
15063010,05:38:36,05:38:36,2687,7,,,,1888.01,0
15063010,05:39:09,05:39:09,2688,8,,,,2149.93,0
15063010,05:39:42,05:39:42,2689,9,,,,2378.91,0
15063010,05:40:07,05:40:07,2690,10,,,,2571.96,0
15063010,05:41:30,05:41:30,9531,11,,,,3202.38,0
15063010,05:42:00,05:42:00,554,12,,,,3431.9,
15063010,05:46:37,05:46:37,555,13,,,,7387.86,0
15063010,05:50:00,05:50:00,9654,14,,,,10616.03,
15063010,05:51:41,05:51:41,5870,15,,,,11654.51,0
15063010,05:56:00,05:56:00,2957,16,,,,14244.83,
15063010,06:05:00,06:05:00,5520,17,,,,16779.49,
15063010,06:11:58,06:11:58,9486,18,,,,20649.44,0
15063010,06:13:06,06:13:06,10344,19,,,,21305.77,0
15063010,06:16:00,06:16:00,9944,20,N Rideau,,,22980.17,
15063010,06:17:12,06:17:12,10173,21,N Rideau,,,23652.12,0
15063010,06:17:33,06:17:33,2571,22,N Rideau,,,23846.92,0
15063010,06:18:09,06:18:09,2572,23,N Rideau,,,24147.61,0
15063010,06:19:00,06:19:00,10028,24,N Rideau,,,24602.31,
15063010,06:19:55,06:19:55,9808,25,N Rideau,,,25078.97,0
15063010,06:20:26,06:20:26,9690,26,N Rideau,,,25361.61,0
15063010,06:21:00,06:21:00,9871,27,N Rideau,,,25645.92,
15063010,06:21:28,06:21:28,2577,28,N Rideau,,,25760.74,0
15063010,06:22:51,06:22:51,2578,29,N Rideau,,,26196.15,0
15063010,06:23:31,06:23:31,2579,30,N Rideau,,,26458.41,0
15063010,06:24:00,06:24:00,9928,31,N Rideau,,,26610.58,
15063010,06:25:16,06:25:16,9912,32,N Rideau,,,26859.82,0
15063010,06:27:00,06:27:00,9822,33,N Rideau,,,27154.26,
15063010,06:27:49,06:27:49,8431,34,N Rideau,,,27335.49,0
15063010,06:29:27,06:29:27,1153,35,N Rideau,,,27675.25,0
15063010,06:31:00,06:31:00,9869,36,N Rideau,1,,27977.08,
15063080,05:35:00,05:35:00,9527,1,,,1,0,
15063080,05:35:40,05:35:40,998,2,,,,333.22,0
15063080,05:36:40,05:36:40,999,3,,,,821.27,0
15063080,05:37:09,05:37:09,2683,4,,,,1090.8,0
15063080,05:37:33,05:37:33,2684,5,,,,1332.73,0
15063080,05:38:00,05:38:00,2686,6,,,,1594.61,
15063080,05:38:36,05:38:36,2687,7,,,,1888.01,0
15063080,05:39:09,05:39:09,2688,8,,,,2149.93,0
15063080,05:39:42,05:39:42,2689,9,,,,2378.91,0
15063080,05:40:07,05:40:07,2690,10,,,,2571.96,0
15063080,05:41:30,05:41:30,9531,11,,,,3202.38,0
15063080,05:42:00,05:42:00,554,12,,,,3431.9,
15063080,05:46:37,05:46:37,555,13,,,,7387.86,0
15063080,05:50:00,05:50:00,9654,14,,,,10616.03,
15063080,05:51:41,05:51:41,5870,15,,,,11654.51,0
15063080,05:56:00,05:56:00,2957,16,,,,14244.83,
15063080,06:05:00,06:05:00,5520,17,,,,16779.49,
15063080,06:11:58,06:11:58,9486,18,,,,20649.44,0
15063080,06:13:06,06:13:06,10344,19,,,,21305.77,0
15063080,06:16:00,06:16:00,9944,20,N Rideau,,,22980.17,
15063080,06:17:12,06:17:12,10173,21,N Rideau,,,23652.12,0
15063080,06:17:33,06:17:33,2571,22,N Rideau,,,23846.92,0
15063080,06:18:09,06:18:09,2572,23,N Rideau,,,24147.61,0
15063080,06:19:00,06:19:00,10028,24,N Rideau,,,24602.31,
15063080,06:19:55,06:19:55,9808,25,N Rideau,,,25078.97,0
15063080,06:20:26,06:20:26,9690,26,N Rideau,,,25361.61,0
15063080,06:21:00,06:21:00,9871,27,N Rideau,,,25645.92,
15063080,06:21:28,06:21:28,2577,28,N Rideau,,,25760.74,0
15063080,06:22:51,06:22:51,2578,29,N Rideau,,,26196.15,0
15063080,06:23:31,06:23:31,2579,30,N Rideau,,,26458.41,0
15063080,06:24:00,06:24:00,9928,31,N Rideau,,,26610.58,
15063080,06:25:16,06:25:16,9912,32,N Rideau,,,26859.82,0
15063080,06:27:00,06:27:00,9822,33,N Rideau,,,27154.26,
15063080,06:27:49,06:27:49,8431,34,N Rideau,,,27335.49,0
15063080,06:29:27,06:29:27,1153,35,N Rideau,,,27675.25,0
15063080,06:31:00,06:31:00,9869,36,N Rideau,1,,27977.08,
15063090,05:35:00,05:35:00,9527,1,,,1,0,
15063090,05:35:40,05:35:40,998,2,,,,333.22,0
15063090,05:36:40,05:36:40,999,3,,,,821.27,0
15063090,05:37:09,05:37:09,2683,4,,,,1090.8,0
15063090,05:37:33,05:37:33,2684,5,,,,1332.73,0
15063090,05:38:00,05:38:00,2686,6,,,,1594.61,
15063090,05:38:36,05:38:36,2687,7,,,,1888.01,0
15063090,05:39:09,05:39:09,2688,8,,,,2149.93,0
15063090,05:39:42,05:39:42,2689,9,,,,2378.91,0
15063090,05:40:07,05:40:07,2690,10,,,,2571.96,0
15063090,05:41:30,05:41:30,9531,11,,,,3202.38,0
15063090,05:42:00,05:42:00,554,12,,,,3431.9,
15063090,05:46:37,05:46:37,555,13,,,,7387.86,0
15063090,05:50:00,05:50:00,9654,14,,,,10616.03,
15063090,05:51:41,05:51:41,5870,15,,,,11654.51,0
15063090,05:56:00,05:56:00,2957,16,,,,14244.83,
15063090,06:05:00,06:05:00,5520,17,,,,16779.49,
15063090,06:11:58,06:11:58,9486,18,,,,20649.44,0
15063090,06:13:06,06:13:06,10344,19,,,,21305.77,0
15063090,06:16:00,06:16:00,9944,20,N Rideau,,,22980.17,
15063090,06:17:12,06:17:12,10173,21,N Rideau,,,23652.12,0
15063090,06:17:33,06:17:33,2571,22,N Rideau,,,23846.92,0
15063090,06:18:09,06:18:09,2572,23,N Rideau,,,24147.61,0
15063090,06:19:00,06:19:00,10028,24,N Rideau,,,24602.31,
15063090,06:19:55,06:19:55,9808,25,N Rideau,,,25078.97,0
15063090,06:20:26,06:20:26,9690,26,N Rideau,,,25361.61,0
15063090,06:21:00,06:21:00,9871,27,N Rideau,,,25645.92,
15063090,06:21:28,06:21:28,2577,28,N Rideau,,,25760.74,0
15063090,06:22:51,06:22:51,2578,29,N Rideau,,,26196.15,0
15063090,06:23:31,06:23:31,2579,30,N Rideau,,,26458.41,0
15063090,06:24:00,06:24:00,9928,31,N Rideau,,,26610.58,
15063090,06:25:16,06:25:16,9912,32,N Rideau,,,26859.82,0
15063090,06:27:00,06:27:00,9822,33,N Rideau,,,27154.26,
15063090,06:27:49,06:27:49,8431,34,N Rideau,,,27335.49,0
15063090,06:29:27,06:29:27,1153,35,N Rideau,,,27675.25,0
15063090,06:31:00,06:31:00,9869,36,N Rideau,1,,27977.08,
1551010,06:07:00,06:07:00,9527,1,,,1,0,
1551010,06:07:40,06:07:40,998,2,,,,333.22,0
1551010,06:08:40,06:08:40,999,3,,,,821.27,0
1551010,06:09:09,06:09:09,2683,4,,,,1090.8,0
1551010,06:09:33,06:09:33,2684,5,,,,1332.73,0
1551010,06:10:00,06:10:00,2686,6,,,,1594.61,
1551010,06:10:36,06:10:36,2687,7,,,,1888.01,0
1551010,06:11:09,06:11:09,2688,8,,,,2149.93,0
1551010,06:11:42,06:11:42,2689,9,,,,2378.91,0
1551010,06:12:07,06:12:07,2690,10,,,,2571.96,0
1551010,06:13:30,06:13:30,9531,11,,,,3202.38,0
1551010,06:14:00,06:14:00,554,12,,,,3431.9,
1551010,06:18:37,06:18:37,555,13,,,,7387.86,0
1551010,06:22:00,06:22:00,9654,14,,,,10616.03,
1551010,06:23:41,06:23:41,5870,15,,,,11654.51,0
1551010,06:28:00,06:28:00,2957,16,,,,14244.83,
1551010,06:37:00,06:37:00,5520,17,,,,16779.49,
1551010,06:43:58,06:43:58,9486,18,,,,20649.44,0
1551010,06:45:06,06:45:06,10344,19,,,,21305.77,0
1551010,06:48:00,06:48:00,9944,20,N Rideau,,,22980.17,
1551010,06:49:12,06:49:12,10173,21,N Rideau,,,23652.12,0
1551010,06:49:33,06:49:33,2571,22,N Rideau,,,23846.92,0
1551010,06:50:09,06:50:09,2572,23,N Rideau,,,24147.61,0
1551010,06:51:00,06:51:00,10028,24,N Rideau,,,24602.31,
1551010,06:51:55,06:51:55,9808,25,N Rideau,,,25078.97,0
1551010,06:52:26,06:52:26,9690,26,N Rideau,,,25361.61,0
1551010,06:53:00,06:53:00,9871,27,N Rideau,,,25645.92,
1551010,06:53:28,06:53:28,2577,28,N Rideau,,,25760.74,0
1551010,06:54:51,06:54:51,2578,29,N Rideau,,,26196.15,0
1551010,06:55:31,06:55:31,2579,30,N Rideau,,,26458.41,0
1551010,06:56:00,06:56:00,9928,31,N Rideau,,,26610.58,
1551010,06:57:16,06:57:16,9912,32,N Rideau,,,26859.82,0
1551010,06:59:00,06:59:00,9822,33,N Rideau,,,27154.26,
1551010,06:59:49,06:59:49,8431,34,N Rideau,,,27335.49,0
1551010,07:01:27,07:01:27,1153,35,N Rideau,,,27675.25,0
1551010,07:03:00,07:03:00,9869,36,N Rideau,1,,27977.08,
1551080,06:07:00,06:07:00,9527,1,,,1,0,
1551080,06:07:40,06:07:40,998,2,,,,333.22,0
1551080,06:08:40,06:08:40,999,3,,,,821.27,0
1551080,06:09:09,06:09:09,2683,4,,,,1090.8,0
1551080,06:09:33,06:09:33,2684,5,,,,1332.73,0
1551080,06:10:00,06:10:00,2686,6,,,,1594.61,
1551080,06:10:36,06:10:36,2687,7,,,,1888.01,0
1551080,06:11:09,06:11:09,2688,8,,,,2149.93,0
1551080,06:11:42,06:11:42,2689,9,,,,2378.91,0
1551080,06:12:07,06:12:07,2690,10,,,,2571.96,0
1551080,06:13:30,06:13:30,9531,11,,,,3202.38,0
1551080,06:14:00,06:14:00,554,12,,,,3431.9,
1551080,06:18:37,06:18:37,555,13,,,,7387.86,0
1551080,06:22:00,06:22:00,9654,14,,,,10616.03,
1551080,06:23:41,06:23:41,5870,15,,,,11654.51,0
1551080,06:28:00,06:28:00,2957,16,,,,14244.83,
1551080,06:37:00,06:37:00,5520,17,,,,16779.49,
1551080,06:43:58,06:43:58,9486,18,,,,20649.44,0
1551080,06:45:06,06:45:06,10344,19,,,,21305.77,0
1551080,06:48:00,06:48:00,9944,20,N Rideau,,,22980.17,
1551080,06:49:12,06:49:12,10173,21,N Rideau,,,23652.12,0
1551080,06:49:33,06:49:33,2571,22,N Rideau,,,23846.92,0
1551080,06:50:09,06:50:09,2572,23,N Rideau,,,24147.61,0
1551080,06:51:00,06:51:00,10028,24,N Rideau,,,24602.31,
1551080,06:51:55,06:51:55,9808,25,N Rideau,,,25078.97,0
1551080,06:52:26,06:52:26,9690,26,N Rideau,,,25361.61,0
1551080,06:53:00,06:53:00,9871,27,N Rideau,,,25645.92,
1551080,06:53:28,06:53:28,2577,28,N Rideau,,,25760.74,0
1551080,06:54:51,06:54:51,2578,29,N Rideau,,,26196.15,0
1551080,06:55:31,06:55:31,2579,30,N Rideau,,,26458.41,0
1551080,06:56:00,06:56:00,9928,31,N Rideau,,,26610.58,
1551080,06:57:16,06:57:16,9912,32,N Rideau,,,26859.82,0
1551080,06:59:00,06:59:00,9822,33,N Rideau,,,27154.26,
1551080,06:59:49,06:59:49,8431,34,N Rideau,,,27335.49,0
1551080,07:01:27,07:01:27,1153,35,N Rideau,,,27675.25,0
1551080,07:03:00,07:03:00,9869,36,N Rideau,1,,27977.08,
1551090,06:07:00,06:07:00,9527,1,,,1,0,
1551090,06:07:40,06:07:40,998,2,,,,333.22,0
1551090,06:08:40,06:08:40,999,3,,,,821.27,0
1551090,06:09:09,06:09:09,2683,4,,,,1090.8,0
1551090,06:09:33,06:09:33,2684,5,,,,1332.73,0
1551090,06:10:00,06:10:00,2686,6,,,,1594.61,
1551090,06:10:36,06:10:36,2687,7,,,,1888.01,0
1551090,06:11:09,06:11:09,2688,8,,,,2149.93,0
1551090,06:11:42,06:11:42,2689,9,,,,2378.91,0
1551090,06:12:07,06:12:07,2690,10,,,,2571.96,0
1551090,06:13:30,06:13:30,9531,11,,,,3202.38,0
1551090,06:14:00,06:14:00,554,12,,,,3431.9,
1551090,06:18:37,06:18:37,555,13,,,,7387.86,0
1551090,06:22:00,06:22:00,9654,14,,,,10616.03,
1551090,06:23:41,06:23:41,5870,15,,,,11654.51,0
1551090,06:28:00,06:28:00,2957,16,,,,14244.83,
1551090,06:37:00,06:37:00,5520,17,,,,16779.49,
1551090,06:43:58,06:43:58,9486,18,,,,20649.44,0
1551090,06:45:06,06:45:06,10344,19,,,,21305.77,0
1551090,06:48:00,06:48:00,9944,20,N Rideau,,,22980.17,
1551090,06:49:12,06:49:12,10173,21,N Rideau,,,23652.12,0
1551090,06:49:33,06:49:33,2571,22,N Rideau,,,23846.92,0
1551090,06:50:09,06:50:09,2572,23,N Rideau,,,24147.61,0
1551090,06:51:00,06:51:00,10028,24,N Rideau,,,24602.31,
1551090,06:51:55,06:51:55,9808,25,N Rideau,,,25078.97,0
1551090,06:52:26,06:52:26,9690,26,N Rideau,,,25361.61,0
1551090,06:53:00,06:53:00,9871,27,N Rideau,,,25645.92,
1551090,06:53:28,06:53:28,2577,28,N Rideau,,,25760.74,0
1551090,06:54:51,06:54:51,2578,29,N Rideau,,,26196.15,0
1551090,06:55:31,06:55:31,2579,30,N Rideau,,,26458.41,0
1551090,06:56:00,06:56:00,9928,31,N Rideau,,,26610.58,
1551090,06:57:16,06:57:16,9912,32,N Rideau,,,26859.82,0
1551090,06:59:00,06:59:00,9822,33,N Rideau,,,27154.26,
1551090,06:59:49,06:59:49,8431,34,N Rideau,,,27335.49,0
1551090,07:01:27,07:01:27,1153,35,N Rideau,,,27675.25,0
1551090,07:03:00,07:03:00,9869,36,N Rideau,1,,27977.08,
1666020,03:58:00,03:58:00,9527,1,,,1,0,
1666020,03:58:40,03:58:40,998,2,,,,333.22,0
1666020,03:59:40,03:59:40,999,3,,,,821.27,0
1666020,04:00:09,04:00:09,2683,4,,,,1090.8,0
1666020,04:00:33,04:00:33,2684,5,,,,1332.73,0
1666020,04:01:00,04:01:00,2686,6,,,,1594.61,
1666020,04:01:36,04:01:36,2687,7,,,,1888.01,0
1666020,04:02:09,04:02:09,2688,8,,,,2149.93,0
1666020,04:02:42,04:02:42,2689,9,,,,2378.91,0
1666020,04:03:07,04:03:07,2690,10,,,,2571.96,0
1666020,04:04:30,04:04:30,9531,11,,,,3202.38,0
1666020,04:05:00,04:05:00,554,12,,,,3431.9,
1666020,04:09:39,04:09:39,555,13,,,,7387.86,0
1666020,04:13:00,04:13:00,9654,14,,,,10616.59,
1666020,04:15:30,04:15:30,5870,15,,,,11659,0
1666020,04:21:00,04:21:00,2957,16,,,,14224.99,
1666020,04:29:00,04:29:00,10161,17,,,,17085.42,
1666020,04:38:00,04:38:00,2504,18,,,,21450.59,
1666020,04:39:53,04:39:53,10344,19,,,,22373.83,0
1666020,04:44:00,04:44:00,9944,20,N Rideau,,,24031.23,
1666020,04:48:02,04:48:02,10173,21,N Rideau,,,24703.18,0
1666020,04:49:10,04:49:10,2571,22,N Rideau,,,24897.98,0
1666020,04:51:11,04:51:11,2572,23,N Rideau,,,25198.67,0
1666020,04:54:00,04:54:00,10028,24,N Rideau,,,25653.37,
1666020,04:54:55,04:54:55,9808,25,N Rideau,,,26130.03,0
1666020,04:55:26,04:55:26,9690,26,N Rideau,,,26412.67,0
1666020,04:56:00,04:56:00,9871,27,N Rideau,,,26696.98,
1666020,04:56:28,04:56:28,2577,28,N Rideau,,,26811.8,0
1666020,04:57:51,04:57:51,2578,29,N Rideau,,,27247.21,0
1666020,04:58:31,04:58:31,2579,30,N Rideau,,,27509.47,0
1666020,04:59:00,04:59:00,9928,31,N Rideau,,,27661.64,
1666020,04:59:51,04:59:51,9912,32,N Rideau,,,27910.88,0
1666020,05:01:00,05:01:00,9822,33,N Rideau,,,28205.32,
1666020,05:01:36,05:01:36,8431,34,N Rideau,,,28386.55,0
1666020,05:02:50,05:02:50,1153,35,N Rideau,,,28726.31,0
1666020,05:04:00,05:04:00,9869,36,N Rideau,1,,29028.14,
1666030,03:58:00,03:58:00,9527,1,,,1,0,
1666030,03:58:40,03:58:40,998,2,,,,333.22,0
1666030,03:59:40,03:59:40,999,3,,,,821.27,0
1666030,04:00:09,04:00:09,2683,4,,,,1090.8,0
1666030,04:00:33,04:00:33,2684,5,,,,1332.73,0
1666030,04:01:00,04:01:00,2686,6,,,,1594.61,
1666030,04:01:36,04:01:36,2687,7,,,,1888.01,0
1666030,04:02:09,04:02:09,2688,8,,,,2149.93,0
1666030,04:02:42,04:02:42,2689,9,,,,2378.91,0
1666030,04:03:07,04:03:07,2690,10,,,,2571.96,0
1666030,04:04:30,04:04:30,9531,11,,,,3202.38,0
1666030,04:05:00,04:05:00,554,12,,,,3431.9,
1666030,04:09:39,04:09:39,555,13,,,,7387.86,0
1666030,04:13:00,04:13:00,9654,14,,,,10616.59,
1666030,04:15:30,04:15:30,5870,15,,,,11659,0
1666030,04:21:00,04:21:00,2957,16,,,,14224.99,
1666030,04:29:00,04:29:00,10161,17,,,,17085.42,
1666030,04:38:00,04:38:00,2504,18,,,,21450.59,
1666030,04:39:53,04:39:53,10344,19,,,,22373.83,0
1666030,04:44:00,04:44:00,9944,20,N Rideau,,,24031.23,
1666030,04:48:02,04:48:02,10173,21,N Rideau,,,24703.18,0
1666030,04:49:10,04:49:10,2571,22,N Rideau,,,24897.98,0
1666030,04:51:11,04:51:11,2572,23,N Rideau,,,25198.67,0
1666030,04:54:00,04:54:00,10028,24,N Rideau,,,25653.37,
1666030,04:54:55,04:54:55,9808,25,N Rideau,,,26130.03,0
1666030,04:55:26,04:55:26,9690,26,N Rideau,,,26412.67,0
1666030,04:56:00,04:56:00,9871,27,N Rideau,,,26696.98,
1666030,04:56:28,04:56:28,2577,28,N Rideau,,,26811.8,0
1666030,04:57:51,04:57:51,2578,29,N Rideau,,,27247.21,0
1666030,04:58:31,04:58:31,2579,30,N Rideau,,,27509.47,0
1666030,04:59:00,04:59:00,9928,31,N Rideau,,,27661.64,
1666030,04:59:51,04:59:51,9912,32,N Rideau,,,27910.88,0
1666030,05:01:00,05:01:00,9822,33,N Rideau,,,28205.32,
1666030,05:01:36,05:01:36,8431,34,N Rideau,,,28386.55,0
1666030,05:02:50,05:02:50,1153,35,N Rideau,,,28726.31,0
1666030,05:04:00,05:04:00,9869,36,N Rideau,1,,29028.14,
1666040,03:58:00,03:58:00,9527,1,,,1,0,
1666040,03:58:40,03:58:40,998,2,,,,333.22,0
1666040,03:59:40,03:59:40,999,3,,,,821.27,0
1666040,04:00:09,04:00:09,2683,4,,,,1090.8,0
1666040,04:00:33,04:00:33,2684,5,,,,1332.73,0
1666040,04:01:00,04:01:00,2686,6,,,,1594.61,
1666040,04:01:36,04:01:36,2687,7,,,,1888.01,0
1666040,04:02:09,04:02:09,2688,8,,,,2149.93,0
1666040,04:02:42,04:02:42,2689,9,,,,2378.91,0
1666040,04:03:07,04:03:07,2690,10,,,,2571.96,0
1666040,04:04:30,04:04:30,9531,11,,,,3202.38,0
1666040,04:05:00,04:05:00,554,12,,,,3431.9,
1666040,04:09:39,04:09:39,555,13,,,,7387.86,0
1666040,04:13:00,04:13:00,9654,14,,,,10616.59,
1666040,04:15:30,04:15:30,5870,15,,,,11659,0
1666040,04:21:00,04:21:00,2957,16,,,,14224.99,
1666040,04:29:00,04:29:00,10161,17,,,,17085.42,
1666040,04:38:00,04:38:00,2504,18,,,,21450.59,
1666040,04:39:53,04:39:53,10344,19,,,,22373.83,0
1666040,04:44:00,04:44:00,9944,20,N Rideau,,,24031.23,
1666040,04:48:02,04:48:02,10173,21,N Rideau,,,24703.18,0
1666040,04:49:10,04:49:10,2571,22,N Rideau,,,24897.98,0
1666040,04:51:11,04:51:11,2572,23,N Rideau,,,25198.67,0
1666040,04:54:00,04:54:00,10028,24,N Rideau,,,25653.37,
1666040,04:54:55,04:54:55,9808,25,N Rideau,,,26130.03,0
1666040,04:55:26,04:55:26,9690,26,N Rideau,,,26412.67,0
1666040,04:56:00,04:56:00,9871,27,N Rideau,,,26696.98,
1666040,04:56:28,04:56:28,2577,28,N Rideau,,,26811.8,0
1666040,04:57:51,04:57:51,2578,29,N Rideau,,,27247.21,0
1666040,04:58:31,04:58:31,2579,30,N Rideau,,,27509.47,0
1666040,04:59:00,04:59:00,9928,31,N Rideau,,,27661.64,
1666040,04:59:51,04:59:51,9912,32,N Rideau,,,27910.88,0
1666040,05:01:00,05:01:00,9822,33,N Rideau,,,28205.32,
1666040,05:01:36,05:01:36,8431,34,N Rideau,,,28386.55,0
1666040,05:02:50,05:02:50,1153,35,N Rideau,,,28726.31,0
1666040,05:04:00,05:04:00,9869,36,N Rideau,1,,29028.14,
1666050,03:58:00,03:58:00,9527,1,,,1,0,
1666050,03:58:40,03:58:40,998,2,,,,333.22,0
1666050,03:59:40,03:59:40,999,3,,,,821.27,0
1666050,04:00:09,04:00:09,2683,4,,,,1090.8,0
1666050,04:00:33,04:00:33,2684,5,,,,1332.73,0
1666050,04:01:00,04:01:00,2686,6,,,,1594.61,
1666050,04:01:36,04:01:36,2687,7,,,,1888.01,0
1666050,04:02:09,04:02:09,2688,8,,,,2149.93,0
1666050,04:02:42,04:02:42,2689,9,,,,2378.91,0
1666050,04:03:07,04:03:07,2690,10,,,,2571.96,0
1666050,04:04:30,04:04:30,9531,11,,,,3202.38,0
1666050,04:05:00,04:05:00,554,12,,,,3431.9,
1666050,04:09:39,04:09:39,555,13,,,,7387.86,0
1666050,04:13:00,04:13:00,9654,14,,,,10616.59,
1666050,04:15:30,04:15:30,5870,15,,,,11659,0
1666050,04:21:00,04:21:00,2957,16,,,,14224.99,
1666050,04:29:00,04:29:00,10161,17,,,,17085.42,
1666050,04:38:00,04:38:00,2504,18,,,,21450.59,
1666050,04:39:53,04:39:53,10344,19,,,,22373.83,0
1666050,04:44:00,04:44:00,9944,20,N Rideau,,,24031.23,
1666050,04:48:02,04:48:02,10173,21,N Rideau,,,24703.18,0
1666050,04:49:10,04:49:10,2571,22,N Rideau,,,24897.98,0
1666050,04:51:11,04:51:11,2572,23,N Rideau,,,25198.67,0
1666050,04:54:00,04:54:00,10028,24,N Rideau,,,25653.37,
1666050,04:54:55,04:54:55,9808,25,N Rideau,,,26130.03,0
1666050,04:55:26,04:55:26,9690,26,N Rideau,,,26412.67,0
1666050,04:56:00,04:56:00,9871,27,N Rideau,,,26696.98,
1666050,04:56:28,04:56:28,2577,28,N Rideau,,,26811.8,0
1666050,04:57:51,04:57:51,2578,29,N Rideau,,,27247.21,0
1666050,04:58:31,04:58:31,2579,30,N Rideau,,,27509.47,0
1666050,04:59:00,04:59:00,9928,31,N Rideau,,,27661.64,
1666050,04:59:51,04:59:51,9912,32,N Rideau,,,27910.88,0
1666050,05:01:00,05:01:00,9822,33,N Rideau,,,28205.32,
1666050,05:01:36,05:01:36,8431,34,N Rideau,,,28386.55,0
1666050,05:02:50,05:02:50,1153,35,N Rideau,,,28726.31,0
1666050,05:04:00,05:04:00,9869,36,N Rideau,1,,29028.14,
1666060,03:58:00,03:58:00,9527,1,,,1,0,
1666060,03:58:40,03:58:40,998,2,,,,333.22,0
1666060,03:59:40,03:59:40,999,3,,,,821.27,0
1666060,04:00:09,04:00:09,2683,4,,,,1090.8,0
1666060,04:00:33,04:00:33,2684,5,,,,1332.73,0
1666060,04:01:00,04:01:00,2686,6,,,,1594.61,
1666060,04:01:36,04:01:36,2687,7,,,,1888.01,0
1666060,04:02:09,04:02:09,2688,8,,,,2149.93,0
1666060,04:02:42,04:02:42,2689,9,,,,2378.91,0
1666060,04:03:07,04:03:07,2690,10,,,,2571.96,0
1666060,04:04:30,04:04:30,9531,11,,,,3202.38,0
1666060,04:05:00,04:05:00,554,12,,,,3431.9,
1666060,04:09:39,04:09:39,555,13,,,,7387.86,0
1666060,04:13:00,04:13:00,9654,14,,,,10616.59,
1666060,04:15:30,04:15:30,5870,15,,,,11659,0
1666060,04:21:00,04:21:00,2957,16,,,,14224.99,
1666060,04:29:00,04:29:00,10161,17,,,,17085.42,
1666060,04:38:00,04:38:00,2504,18,,,,21450.59,
1666060,04:39:53,04:39:53,10344,19,,,,22373.83,0
1666060,04:44:00,04:44:00,9944,20,N Rideau,,,24031.23,
1666060,04:48:02,04:48:02,10173,21,N Rideau,,,24703.18,0
1666060,04:49:10,04:49:10,2571,22,N Rideau,,,24897.98,0
1666060,04:51:11,04:51:11,2572,23,N Rideau,,,25198.67,0
1666060,04:54:00,04:54:00,10028,24,N Rideau,,,25653.37,
1666060,04:54:55,04:54:55,9808,25,N Rideau,,,26130.03,0
1666060,04:55:26,04:55:26,9690,26,N Rideau,,,26412.67,0
1666060,04:56:00,04:56:00,9871,27,N Rideau,,,26696.98,
1666060,04:56:28,04:56:28,2577,28,N Rideau,,,26811.8,0
1666060,04:57:51,04:57:51,2578,29,N Rideau,,,27247.21,0
1666060,04:58:31,04:58:31,2579,30,N Rideau,,,27509.47,0
1666060,04:59:00,04:59:00,9928,31,N Rideau,,,27661.64,
1666060,04:59:51,04:59:51,9912,32,N Rideau,,,27910.88,0
1666060,05:01:00,05:01:00,9822,33,N Rideau,,,28205.32,
1666060,05:01:36,05:01:36,8431,34,N Rideau,,,28386.55,0
1666060,05:02:50,05:02:50,1153,35,N Rideau,,,28726.31,0
1666060,05:04:00,05:04:00,9869,36,N Rideau,1,,29028.14,
16833020,24:05:00,24:05:00,8892,1,,,1,0,
16833020,24:07:40,24:07:40,10231,2,,,,1418.14,0
16833020,24:08:27,24:08:27,9555,3,,,,1795.15,0
16833020,24:08:59,24:08:59,4065,4,,,,2023.6,0
16833020,24:09:29,24:09:29,4066,5,,,,2272.54,0
16833020,24:10:16,24:10:16,4099,6,,,,2584.71,0
16833020,24:11:17,24:11:17,4100,7,,,,3009.36,0
16833020,24:11:53,24:11:53,4101,8,,,,3298.55,0
16833020,24:12:18,24:12:18,4102,9,,,,3510.1,0
16833020,24:13:00,24:13:00,4103,10,,,,3818.12,
16833020,24:13:46,24:13:46,4060,11,,,,4173.53,0
16833020,24:14:04,24:14:04,4061,12,,,,4319.64,0
16833020,24:14:35,24:14:35,5998,13,,,,4637.38,0
16833020,24:14:56,24:14:56,5999,14,,,,4825.21,0
16833020,24:15:36,24:15:36,6000,15,,,,5143.31,0
16833020,24:15:56,24:15:56,7867,16,,,,5302.46,0
16833020,24:17:38,24:17:38,8851,17,,,,6009.95,0
16833020,24:18:44,24:18:44,10368,18,,,,6591.38,0
16833020,24:19:21,24:19:21,9554,19,,,,6951.9,0
16833020,24:19:49,24:19:49,9553,20,,,,7222.03,0
16833020,24:20:33,24:20:33,9552,21,,,,7633.43,0
16833020,24:20:52,24:20:52,2867,22,,,,7789.46,0
16833020,24:21:16,24:21:16,9551,23,,,,7992.38,0
16833020,24:22:02,24:22:02,9550,24,,,,8496.06,0
16833020,24:22:37,24:22:37,8844,25,,,,8770.93,0
16833020,24:23:02,24:23:02,8843,26,,,,8999.59,0
16833020,24:23:40,24:23:40,8842,27,,,,9390.99,0
16833020,24:24:12,24:24:12,8841,28,,,,9673.41,0
16833020,24:25:10,24:25:10,4116,29,,,,10254.71,0
16833020,24:25:35,24:25:35,1007,30,,,,10481.18,0
16833020,24:26:01,24:26:01,1008,31,,,,10735.14,0
16833020,24:26:57,24:26:57,4636,32,,,,11303.79,0
16833020,24:27:27,24:27:27,5773,33,,,,11543.66,0
16833020,24:27:59,24:27:59,5774,34,,,,11831.19,0
16833020,24:28:27,24:28:27,2813,35,,,,12094.92,0
16833020,24:28:58,24:28:58,2814,36,,,,12354.59,0
16833020,24:29:26,24:29:26,9529,37,,,,12614.29,0
16833020,24:29:41,24:29:41,1144,38,,,,12739.95,0
16833020,24:30:57,24:30:57,1145,39,,,,13316.16,0
16833020,24:32:00,24:32:00,9527,40,,,,13853.68,
16833020,24:32:34,24:32:34,998,41,,,,14185.9,0
16833020,24:33:30,24:33:30,999,42,,,,14653.42,0
16833020,24:34:03,24:34:03,2683,43,,,,14922.95,0
16833020,24:34:30,24:34:30,2684,44,,,,15164.88,0
16833020,24:35:00,24:35:00,2686,45,,,,15426.76,
16833020,24:35:36,24:35:36,2687,46,,,,15720.16,0
16833020,24:36:09,24:36:09,2688,47,,,,15982.08,0
16833020,24:36:42,24:36:42,2689,48,,,,16211.06,0
16833020,24:37:07,24:37:07,2690,49,,,,16404.11,0
16833020,24:38:30,24:38:30,9531,50,,,,17034.53,0
16833020,24:39:00,24:39:00,554,51,,,,17264.05,
16833020,24:44:14,24:44:14,555,52,,,,21220.42,0
16833020,24:48:00,24:48:00,9654,53,,,,24449.15,
16833020,24:50:11,24:50:11,5870,54,,,,25491.56,0
16833020,24:55:00,24:55:00,2957,55,,,,28057.55,
16833020,25:03:00,25:03:00,10161,56,,,,30917.98,
16833020,25:12:00,25:12:00,2504,57,,,,35283.15,
16833020,25:13:53,25:13:53,10344,58,,,,36206.39,0
16833020,25:18:00,25:18:00,9944,59,N Rideau,,,37863.79,
16833020,25:21:13,25:21:13,10173,60,N Rideau,,,38535.74,0
16833020,25:22:08,25:22:08,2571,61,N Rideau,,,38730.54,0
16833020,25:23:45,25:23:45,2572,62,N Rideau,,,39031.23,0
16833020,25:26:00,25:26:00,10028,63,N Rideau,,,39485.93,
16833020,25:26:55,25:26:55,9808,64,N Rideau,,,39962.59,0
16833020,25:27:26,25:27:26,9690,65,N Rideau,,,40245.23,0
16833020,25:28:00,25:28:00,9871,66,N Rideau,,,40529.54,
16833020,25:28:19,25:28:19,2577,67,N Rideau,,,40644.36,0
16833020,25:29:14,25:29:14,2578,68,N Rideau,,,41079.77,0
16833020,25:29:40,25:29:40,2579,69,N Rideau,,,41342.03,0
16833020,25:30:00,25:30:00,9928,70,N Rideau,,,41494.2,
16833020,25:30:51,25:30:51,9912,71,N Rideau,,,41743.44,0
16833020,25:32:00,25:32:00,9822,72,N Rideau,,,42037.88,
16833020,25:32:36,25:32:36,8431,73,N Rideau,,,42219.11,0
16833020,25:33:50,25:33:50,1153,74,N Rideau,,,42558.87,0
16833020,25:35:00,25:35:00,9869,75,N Rideau,1,,42860.7,
16833030,24:05:00,24:05:00,8892,1,,,1,0,
16833030,24:07:40,24:07:40,10231,2,,,,1418.14,0
16833030,24:08:27,24:08:27,9555,3,,,,1795.15,0
16833030,24:08:59,24:08:59,4065,4,,,,2023.6,0
16833030,24:09:29,24:09:29,4066,5,,,,2272.54,0
16833030,24:10:16,24:10:16,4099,6,,,,2584.71,0
16833030,24:11:17,24:11:17,4100,7,,,,3009.36,0
16833030,24:11:53,24:11:53,4101,8,,,,3298.55,0
16833030,24:12:18,24:12:18,4102,9,,,,3510.1,0
16833030,24:13:00,24:13:00,4103,10,,,,3818.12,
16833030,24:13:46,24:13:46,4060,11,,,,4173.53,0
16833030,24:14:04,24:14:04,4061,12,,,,4319.64,0
16833030,24:14:35,24:14:35,5998,13,,,,4637.38,0
16833030,24:14:56,24:14:56,5999,14,,,,4825.21,0
16833030,24:15:36,24:15:36,6000,15,,,,5143.31,0
16833030,24:15:56,24:15:56,7867,16,,,,5302.46,0
16833030,24:17:38,24:17:38,8851,17,,,,6009.95,0
16833030,24:18:44,24:18:44,10368,18,,,,6591.38,0
16833030,24:19:21,24:19:21,9554,19,,,,6951.9,0
16833030,24:19:49,24:19:49,9553,20,,,,7222.03,0
16833030,24:20:33,24:20:33,9552,21,,,,7633.43,0
16833030,24:20:52,24:20:52,2867,22,,,,7789.46,0
16833030,24:21:16,24:21:16,9551,23,,,,7992.38,0
16833030,24:22:02,24:22:02,9550,24,,,,8496.06,0
16833030,24:22:37,24:22:37,8844,25,,,,8770.93,0
16833030,24:23:02,24:23:02,8843,26,,,,8999.59,0
16833030,24:23:40,24:23:40,8842,27,,,,9390.99,0
16833030,24:24:12,24:24:12,8841,28,,,,9673.41,0
16833030,24:25:10,24:25:10,4116,29,,,,10254.71,0
16833030,24:25:35,24:25:35,1007,30,,,,10481.18,0
16833030,24:26:01,24:26:01,1008,31,,,,10735.14,0
16833030,24:26:57,24:26:57,4636,32,,,,11303.79,0
16833030,24:27:27,24:27:27,5773,33,,,,11543.66,0
16833030,24:27:59,24:27:59,5774,34,,,,11831.19,0
16833030,24:28:27,24:28:27,2813,35,,,,12094.92,0
16833030,24:28:58,24:28:58,2814,36,,,,12354.59,0
16833030,24:29:26,24:29:26,9529,37,,,,12614.29,0
16833030,24:29:41,24:29:41,1144,38,,,,12739.95,0
16833030,24:30:57,24:30:57,1145,39,,,,13316.16,0
16833030,24:32:00,24:32:00,9527,40,,,,13853.68,
16833030,24:32:34,24:32:34,998,41,,,,14185.9,0
16833030,24:33:30,24:33:30,999,42,,,,14653.42,0
16833030,24:34:03,24:34:03,2683,43,,,,14922.95,0
16833030,24:34:30,24:34:30,2684,44,,,,15164.88,0
16833030,24:35:00,24:35:00,2686,45,,,,15426.76,
16833030,24:35:36,24:35:36,2687,46,,,,15720.16,0
16833030,24:36:09,24:36:09,2688,47,,,,15982.08,0
16833030,24:36:42,24:36:42,2689,48,,,,16211.06,0
16833030,24:37:07,24:37:07,2690,49,,,,16404.11,0
16833030,24:38:30,24:38:30,9531,50,,,,17034.53,0
16833030,24:39:00,24:39:00,554,51,,,,17264.05,
16833030,24:44:14,24:44:14,555,52,,,,21220.42,0
16833030,24:48:00,24:48:00,9654,53,,,,24449.15,
16833030,24:50:11,24:50:11,5870,54,,,,25491.56,0
16833030,24:55:00,24:55:00,2957,55,,,,28057.55,
16833030,25:03:00,25:03:00,10161,56,,,,30917.98,
16833030,25:12:00,25:12:00,2504,57,,,,35283.15,
16833030,25:13:53,25:13:53,10344,58,,,,36206.39,0
16833030,25:18:00,25:18:00,9944,59,N Rideau,,,37863.79,
16833030,25:21:13,25:21:13,10173,60,N Rideau,,,38535.74,0
16833030,25:22:08,25:22:08,2571,61,N Rideau,,,38730.54,0
16833030,25:23:45,25:23:45,2572,62,N Rideau,,,39031.23,0
16833030,25:26:00,25:26:00,10028,63,N Rideau,,,39485.93,
16833030,25:26:55,25:26:55,9808,64,N Rideau,,,39962.59,0
16833030,25:27:26,25:27:26,9690,65,N Rideau,,,40245.23,0
16833030,25:28:00,25:28:00,9871,66,N Rideau,,,40529.54,
16833030,25:28:19,25:28:19,2577,67,N Rideau,,,40644.36,0
16833030,25:29:14,25:29:14,2578,68,N Rideau,,,41079.77,0
16833030,25:29:40,25:29:40,2579,69,N Rideau,,,41342.03,0
16833030,25:30:00,25:30:00,9928,70,N Rideau,,,41494.2,
16833030,25:30:51,25:30:51,9912,71,N Rideau,,,41743.44,0
16833030,25:32:00,25:32:00,9822,72,N Rideau,,,42037.88,
16833030,25:32:36,25:32:36,8431,73,N Rideau,,,42219.11,0
16833030,25:33:50,25:33:50,1153,74,N Rideau,,,42558.87,0
16833030,25:35:00,25:35:00,9869,75,N Rideau,1,,42860.7,
16833040,24:05:00,24:05:00,8892,1,,,1,0,
16833040,24:07:40,24:07:40,10231,2,,,,1418.14,0
16833040,24:08:27,24:08:27,9555,3,,,,1795.15,0
16833040,24:08:59,24:08:59,4065,4,,,,2023.6,0
16833040,24:09:29,24:09:29,4066,5,,,,2272.54,0
16833040,24:10:16,24:10:16,4099,6,,,,2584.71,0
16833040,24:11:17,24:11:17,4100,7,,,,3009.36,0
16833040,24:11:53,24:11:53,4101,8,,,,3298.55,0
16833040,24:12:18,24:12:18,4102,9,,,,3510.1,0
16833040,24:13:00,24:13:00,4103,10,,,,3818.12,
16833040,24:13:46,24:13:46,4060,11,,,,4173.53,0
16833040,24:14:04,24:14:04,4061,12,,,,4319.64,0
16833040,24:14:35,24:14:35,5998,13,,,,4637.38,0
16833040,24:14:56,24:14:56,5999,14,,,,4825.21,0
16833040,24:15:36,24:15:36,6000,15,,,,5143.31,0
16833040,24:15:56,24:15:56,7867,16,,,,5302.46,0
16833040,24:17:38,24:17:38,8851,17,,,,6009.95,0
16833040,24:18:44,24:18:44,10368,18,,,,6591.38,0
16833040,24:19:21,24:19:21,9554,19,,,,6951.9,0
16833040,24:19:49,24:19:49,9553,20,,,,7222.03,0
16833040,24:20:33,24:20:33,9552,21,,,,7633.43,0
16833040,24:20:52,24:20:52,2867,22,,,,7789.46,0
16833040,24:21:16,24:21:16,9551,23,,,,7992.38,0
16833040,24:22:02,24:22:02,9550,24,,,,8496.06,0
16833040,24:22:37,24:22:37,8844,25,,,,8770.93,0
16833040,24:23:02,24:23:02,8843,26,,,,8999.59,0
16833040,24:23:40,24:23:40,8842,27,,,,9390.99,0
16833040,24:24:12,24:24:12,8841,28,,,,9673.41,0
16833040,24:25:10,24:25:10,4116,29,,,,10254.71,0
16833040,24:25:35,24:25:35,1007,30,,,,10481.18,0
16833040,24:26:01,24:26:01,1008,31,,,,10735.14,0
16833040,24:26:57,24:26:57,4636,32,,,,11303.79,0
16833040,24:27:27,24:27:27,5773,33,,,,11543.66,0
16833040,24:27:59,24:27:59,5774,34,,,,11831.19,0
16833040,24:28:27,24:28:27,2813,35,,,,12094.92,0
16833040,24:28:58,24:28:58,2814,36,,,,12354.59,0
16833040,24:29:26,24:29:26,9529,37,,,,12614.29,0
16833040,24:29:41,24:29:41,1144,38,,,,12739.95,0
16833040,24:30:57,24:30:57,1145,39,,,,13316.16,0
16833040,24:32:00,24:32:00,9527,40,,,,13853.68,
16833040,24:32:34,24:32:34,998,41,,,,14185.9,0
16833040,24:33:30,24:33:30,999,42,,,,14653.42,0
16833040,24:34:03,24:34:03,2683,43,,,,14922.95,0
16833040,24:34:30,24:34:30,2684,44,,,,15164.88,0
16833040,24:35:00,24:35:00,2686,45,,,,15426.76,
16833040,24:35:36,24:35:36,2687,46,,,,15720.16,0
16833040,24:36:09,24:36:09,2688,47,,,,15982.08,0
16833040,24:36:42,24:36:42,2689,48,,,,16211.06,0
16833040,24:37:07,24:37:07,2690,49,,,,16404.11,0
16833040,24:38:30,24:38:30,9531,50,,,,17034.53,0
16833040,24:39:00,24:39:00,554,51,,,,17264.05,
16833040,24:44:14,24:44:14,555,52,,,,21220.42,0
16833040,24:48:00,24:48:00,9654,53,,,,24449.15,
16833040,24:50:11,24:50:11,5870,54,,,,25491.56,0
16833040,24:55:00,24:55:00,2957,55,,,,28057.55,
16833040,25:03:00,25:03:00,10161,56,,,,30917.98,
16833040,25:12:00,25:12:00,2504,57,,,,35283.15,
16833040,25:13:53,25:13:53,10344,58,,,,36206.39,0
16833040,25:18:00,25:18:00,9944,59,N Rideau,,,37863.79,
16833040,25:21:13,25:21:13,10173,60,N Rideau,,,38535.74,0
16833040,25:22:08,25:22:08,2571,61,N Rideau,,,38730.54,0
16833040,25:23:45,25:23:45,2572,62,N Rideau,,,39031.23,0
16833040,25:26:00,25:26:00,10028,63,N Rideau,,,39485.93,
16833040,25:26:55,25:26:55,9808,64,N Rideau,,,39962.59,0
16833040,25:27:26,25:27:26,9690,65,N Rideau,,,40245.23,0
16833040,25:28:00,25:28:00,9871,66,N Rideau,,,40529.54,
16833040,25:28:19,25:28:19,2577,67,N Rideau,,,40644.36,0
16833040,25:29:14,25:29:14,2578,68,N Rideau,,,41079.77,0
16833040,25:29:40,25:29:40,2579,69,N Rideau,,,41342.03,0
16833040,25:30:00,25:30:00,9928,70,N Rideau,,,41494.2,
16833040,25:30:51,25:30:51,9912,71,N Rideau,,,41743.44,0
16833040,25:32:00,25:32:00,9822,72,N Rideau,,,42037.88,
16833040,25:32:36,25:32:36,8431,73,N Rideau,,,42219.11,0
16833040,25:33:50,25:33:50,1153,74,N Rideau,,,42558.87,0
16833040,25:35:00,25:35:00,9869,75,N Rideau,1,,42860.7,
16833050,24:05:00,24:05:00,8892,1,,,1,0,
16833050,24:07:40,24:07:40,10231,2,,,,1418.14,0
16833050,24:08:27,24:08:27,9555,3,,,,1795.15,0
16833050,24:08:59,24:08:59,4065,4,,,,2023.6,0
16833050,24:09:29,24:09:29,4066,5,,,,2272.54,0
16833050,24:10:16,24:10:16,4099,6,,,,2584.71,0
16833050,24:11:17,24:11:17,4100,7,,,,3009.36,0
16833050,24:11:53,24:11:53,4101,8,,,,3298.55,0
16833050,24:12:18,24:12:18,4102,9,,,,3510.1,0
16833050,24:13:00,24:13:00,4103,10,,,,3818.12,
16833050,24:13:46,24:13:46,4060,11,,,,4173.53,0
16833050,24:14:04,24:14:04,4061,12,,,,4319.64,0
16833050,24:14:35,24:14:35,5998,13,,,,4637.38,0
16833050,24:14:56,24:14:56,5999,14,,,,4825.21,0
16833050,24:15:36,24:15:36,6000,15,,,,5143.31,0
16833050,24:15:56,24:15:56,7867,16,,,,5302.46,0
16833050,24:17:38,24:17:38,8851,17,,,,6009.95,0
16833050,24:18:44,24:18:44,10368,18,,,,6591.38,0
16833050,24:19:21,24:19:21,9554,19,,,,6951.9,0
16833050,24:19:49,24:19:49,9553,20,,,,7222.03,0
16833050,24:20:33,24:20:33,9552,21,,,,7633.43,0
16833050,24:20:52,24:20:52,2867,22,,,,7789.46,0
16833050,24:21:16,24:21:16,9551,23,,,,7992.38,0
16833050,24:22:02,24:22:02,9550,24,,,,8496.06,0
16833050,24:22:37,24:22:37,8844,25,,,,8770.93,0
16833050,24:23:02,24:23:02,8843,26,,,,8999.59,0
16833050,24:23:40,24:23:40,8842,27,,,,9390.99,0
16833050,24:24:12,24:24:12,8841,28,,,,9673.41,0
16833050,24:25:10,24:25:10,4116,29,,,,10254.71,0
16833050,24:25:35,24:25:35,1007,30,,,,10481.18,0
16833050,24:26:01,24:26:01,1008,31,,,,10735.14,0
16833050,24:26:57,24:26:57,4636,32,,,,11303.79,0
16833050,24:27:27,24:27:27,5773,33,,,,11543.66,0
16833050,24:27:59,24:27:59,5774,34,,,,11831.19,0
16833050,24:28:27,24:28:27,2813,35,,,,12094.92,0
16833050,24:28:58,24:28:58,2814,36,,,,12354.59,0
16833050,24:29:26,24:29:26,9529,37,,,,12614.29,0
16833050,24:29:41,24:29:41,1144,38,,,,12739.95,0
16833050,24:30:57,24:30:57,1145,39,,,,13316.16,0
16833050,24:32:00,24:32:00,9527,40,,,,13853.68,
16833050,24:32:34,24:32:34,998,41,,,,14185.9,0
16833050,24:33:30,24:33:30,999,42,,,,14653.42,0
16833050,24:34:03,24:34:03,2683,43,,,,14922.95,0
16833050,24:34:30,24:34:30,2684,44,,,,15164.88,0
16833050,24:35:00,24:35:00,2686,45,,,,15426.76,
16833050,24:35:36,24:35:36,2687,46,,,,15720.16,0
16833050,24:36:09,24:36:09,2688,47,,,,15982.08,0
16833050,24:36:42,24:36:42,2689,48,,,,16211.06,0
16833050,24:37:07,24:37:07,2690,49,,,,16404.11,0
16833050,24:38:30,24:38:30,9531,50,,,,17034.53,0
16833050,24:39:00,24:39:00,554,51,,,,17264.05,
16833050,24:44:14,24:44:14,555,52,,,,21220.42,0
16833050,24:48:00,24:48:00,9654,53,,,,24449.15,
16833050,24:50:11,24:50:11,5870,54,,,,25491.56,0
16833050,24:55:00,24:55:00,2957,55,,,,28057.55,
16833050,25:03:00,25:03:00,10161,56,,,,30917.98,
16833050,25:12:00,25:12:00,2504,57,,,,35283.15,
16833050,25:13:53,25:13:53,10344,58,,,,36206.39,0
16833050,25:18:00,25:18:00,9944,59,N Rideau,,,37863.79,
16833050,25:21:13,25:21:13,10173,60,N Rideau,,,38535.74,0
16833050,25:22:08,25:22:08,2571,61,N Rideau,,,38730.54,0
16833050,25:23:45,25:23:45,2572,62,N Rideau,,,39031.23,0
16833050,25:26:00,25:26:00,10028,63,N Rideau,,,39485.93,
16833050,25:26:55,25:26:55,9808,64,N Rideau,,,39962.59,0
16833050,25:27:26,25:27:26,9690,65,N Rideau,,,40245.23,0
16833050,25:28:00,25:28:00,9871,66,N Rideau,,,40529.54,
16833050,25:28:19,25:28:19,2577,67,N Rideau,,,40644.36,0
16833050,25:29:14,25:29:14,2578,68,N Rideau,,,41079.77,0
16833050,25:29:40,25:29:40,2579,69,N Rideau,,,41342.03,0
16833050,25:30:00,25:30:00,9928,70,N Rideau,,,41494.2,
16833050,25:30:51,25:30:51,9912,71,N Rideau,,,41743.44,0
16833050,25:32:00,25:32:00,9822,72,N Rideau,,,42037.88,
16833050,25:32:36,25:32:36,8431,73,N Rideau,,,42219.11,0
16833050,25:33:50,25:33:50,1153,74,N Rideau,,,42558.87,0
16833050,25:35:00,25:35:00,9869,75,N Rideau,1,,42860.7,
16833060,24:05:00,24:05:00,8892,1,,,1,0,
16833060,24:07:40,24:07:40,10231,2,,,,1418.14,0
16833060,24:08:27,24:08:27,9555,3,,,,1795.15,0
16833060,24:08:59,24:08:59,4065,4,,,,2023.6,0
16833060,24:09:29,24:09:29,4066,5,,,,2272.54,0
16833060,24:10:16,24:10:16,4099,6,,,,2584.71,0
16833060,24:11:17,24:11:17,4100,7,,,,3009.36,0
16833060,24:11:53,24:11:53,4101,8,,,,3298.55,0
16833060,24:12:18,24:12:18,4102,9,,,,3510.1,0
16833060,24:13:00,24:13:00,4103,10,,,,3818.12,
16833060,24:13:46,24:13:46,4060,11,,,,4173.53,0
16833060,24:14:04,24:14:04,4061,12,,,,4319.64,0
16833060,24:14:35,24:14:35,5998,13,,,,4637.38,0
16833060,24:14:56,24:14:56,5999,14,,,,4825.21,0
16833060,24:15:36,24:15:36,6000,15,,,,5143.31,0
16833060,24:15:56,24:15:56,7867,16,,,,5302.46,0
16833060,24:17:38,24:17:38,8851,17,,,,6009.95,0
16833060,24:18:44,24:18:44,10368,18,,,,6591.38,0
16833060,24:19:21,24:19:21,9554,19,,,,6951.9,0
16833060,24:19:49,24:19:49,9553,20,,,,7222.03,0
16833060,24:20:33,24:20:33,9552,21,,,,7633.43,0
16833060,24:20:52,24:20:52,2867,22,,,,7789.46,0
16833060,24:21:16,24:21:16,9551,23,,,,7992.38,0
16833060,24:22:02,24:22:02,9550,24,,,,8496.06,0
16833060,24:22:37,24:22:37,8844,25,,,,8770.93,0
16833060,24:23:02,24:23:02,8843,26,,,,8999.59,0
16833060,24:23:40,24:23:40,8842,27,,,,9390.99,0
16833060,24:24:12,24:24:12,8841,28,,,,9673.41,0
16833060,24:25:10,24:25:10,4116,29,,,,10254.71,0
16833060,24:25:35,24:25:35,1007,30,,,,10481.18,0
16833060,24:26:01,24:26:01,1008,31,,,,10735.14,0
16833060,24:26:57,24:26:57,4636,32,,,,11303.79,0
16833060,24:27:27,24:27:27,5773,33,,,,11543.66,0
16833060,24:27:59,24:27:59,5774,34,,,,11831.19,0
16833060,24:28:27,24:28:27,2813,35,,,,12094.92,0
16833060,24:28:58,24:28:58,2814,36,,,,12354.59,0
16833060,24:29:26,24:29:26,9529,37,,,,12614.29,0
16833060,24:29:41,24:29:41,1144,38,,,,12739.95,0
16833060,24:30:57,24:30:57,1145,39,,,,13316.16,0
16833060,24:32:00,24:32:00,9527,40,,,,13853.68,
16833060,24:32:34,24:32:34,998,41,,,,14185.9,0
16833060,24:33:30,24:33:30,999,42,,,,14653.42,0
16833060,24:34:03,24:34:03,2683,43,,,,14922.95,0
16833060,24:34:30,24:34:30,2684,44,,,,15164.88,0
16833060,24:35:00,24:35:00,2686,45,,,,15426.76,
16833060,24:35:36,24:35:36,2687,46,,,,15720.16,0
16833060,24:36:09,24:36:09,2688,47,,,,15982.08,0
16833060,24:36:42,24:36:42,2689,48,,,,16211.06,0
16833060,24:37:07,24:37:07,2690,49,,,,16404.11,0
16833060,24:38:30,24:38:30,9531,50,,,,17034.53,0
16833060,24:39:00,24:39:00,554,51,,,,17264.05,
16833060,24:44:14,24:44:14,555,52,,,,21220.42,0
16833060,24:48:00,24:48:00,9654,53,,,,24449.15,
16833060,24:50:11,24:50:11,5870,54,,,,25491.56,0
16833060,24:55:00,24:55:00,2957,55,,,,28057.55,
16833060,25:03:00,25:03:00,10161,56,,,,30917.98,
16833060,25:12:00,25:12:00,2504,57,,,,35283.15,
16833060,25:13:53,25:13:53,10344,58,,,,36206.39,0
16833060,25:18:00,25:18:00,9944,59,N Rideau,,,37863.79,
16833060,25:21:13,25:21:13,10173,60,N Rideau,,,38535.74,0
16833060,25:22:08,25:22:08,2571,61,N Rideau,,,38730.54,0
16833060,25:23:45,25:23:45,2572,62,N Rideau,,,39031.23,0
16833060,25:26:00,25:26:00,10028,63,N Rideau,,,39485.93,
16833060,25:26:55,25:26:55,9808,64,N Rideau,,,39962.59,0
16833060,25:27:26,25:27:26,9690,65,N Rideau,,,40245.23,0
16833060,25:28:00,25:28:00,9871,66,N Rideau,,,40529.54,
16833060,25:28:19,25:28:19,2577,67,N Rideau,,,40644.36,0
16833060,25:29:14,25:29:14,2578,68,N Rideau,,,41079.77,0
16833060,25:29:40,25:29:40,2579,69,N Rideau,,,41342.03,0
16833060,25:30:00,25:30:00,9928,70,N Rideau,,,41494.2,
16833060,25:30:51,25:30:51,9912,71,N Rideau,,,41743.44,0
16833060,25:32:00,25:32:00,9822,72,N Rideau,,,42037.88,
16833060,25:32:36,25:32:36,8431,73,N Rideau,,,42219.11,0
16833060,25:33:50,25:33:50,1153,74,N Rideau,,,42558.87,0
16833060,25:35:00,25:35:00,9869,75,N Rideau,1,,42860.7,
16885010,26:11:00,26:11:00,9527,1,,,1,0,
16885010,26:11:40,26:11:40,998,2,,,,333.22,0
16885010,26:12:40,26:12:40,999,3,,,,821.27,0
16885010,26:13:09,26:13:09,2683,4,,,,1090.8,0
16885010,26:13:33,26:13:33,2684,5,,,,1332.73,0
16885010,26:14:00,26:14:00,2686,6,,,,1594.61,
16885010,26:14:36,26:14:36,2687,7,,,,1888.01,0
16885010,26:15:09,26:15:09,2688,8,,,,2149.93,0
16885010,26:15:42,26:15:42,2689,9,,,,2378.91,0
16885010,26:16:07,26:16:07,2690,10,,,,2571.96,0
16885010,26:17:30,26:17:30,9531,11,,,,3202.38,0
16885010,26:18:00,26:18:00,554,12,,,,3431.9,
16885010,26:22:39,26:22:39,555,13,,,,7387.86,0
16885010,26:26:00,26:26:00,9654,14,,,,10616.59,
16885010,26:28:11,26:28:11,5870,15,,,,11659,0
16885010,26:33:00,26:33:00,2957,16,,,,14224.99,
16885010,26:42:00,26:42:00,10161,17,,,,17085.42,
16885010,26:51:00,26:51:00,2504,18,,,,21450.59,
16885010,26:52:53,26:52:53,10344,19,,,,22373.83,0
16885010,26:57:00,26:57:00,9944,20,N Rideau,,,24031.23,
16885010,26:58:12,26:58:12,10173,21,N Rideau,,,24703.18,0
16885010,26:58:33,26:58:33,2571,22,N Rideau,,,24897.98,0
16885010,26:59:09,26:59:09,2572,23,N Rideau,,,25198.67,0
16885010,27:00:00,27:00:00,10028,24,N Rideau,,,25653.37,
16885010,27:00:55,27:00:55,9808,25,N Rideau,,,26130.03,0
16885010,27:01:26,27:01:26,9690,26,N Rideau,,,26412.67,0
16885010,27:02:00,27:02:00,9871,27,N Rideau,,,26696.98,
16885010,27:02:28,27:02:28,2577,28,N Rideau,,,26811.8,0
16885010,27:03:51,27:03:51,2578,29,N Rideau,,,27247.21,0
16885010,27:04:31,27:04:31,2579,30,N Rideau,,,27509.47,0
16885010,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
16885010,27:06:16,27:06:16,9912,32,N Rideau,,,27910.88,0
16885010,27:08:00,27:08:00,9822,33,N Rideau,,,28205.32,
16885010,27:08:49,27:08:49,8431,34,N Rideau,,,28386.55,0
16885010,27:10:27,27:10:27,1153,35,N Rideau,,,28726.31,0
16885010,27:12:00,27:12:00,9869,36,N Rideau,1,,29028.14,
16885080,26:11:00,26:11:00,9527,1,,,1,0,
16885080,26:11:40,26:11:40,998,2,,,,333.22,0
16885080,26:12:40,26:12:40,999,3,,,,821.27,0
16885080,26:13:09,26:13:09,2683,4,,,,1090.8,0
16885080,26:13:33,26:13:33,2684,5,,,,1332.73,0
16885080,26:14:00,26:14:00,2686,6,,,,1594.61,
16885080,26:14:36,26:14:36,2687,7,,,,1888.01,0
16885080,26:15:09,26:15:09,2688,8,,,,2149.93,0
16885080,26:15:42,26:15:42,2689,9,,,,2378.91,0
16885080,26:16:07,26:16:07,2690,10,,,,2571.96,0
16885080,26:17:30,26:17:30,9531,11,,,,3202.38,0
16885080,26:18:00,26:18:00,554,12,,,,3431.9,
16885080,26:22:39,26:22:39,555,13,,,,7387.86,0
16885080,26:26:00,26:26:00,9654,14,,,,10616.59,
16885080,26:28:11,26:28:11,5870,15,,,,11659,0
16885080,26:33:00,26:33:00,2957,16,,,,14224.99,
16885080,26:42:00,26:42:00,10161,17,,,,17085.42,
16885080,26:51:00,26:51:00,2504,18,,,,21450.59,
16885080,26:52:53,26:52:53,10344,19,,,,22373.83,0
16885080,26:57:00,26:57:00,9944,20,N Rideau,,,24031.23,
16885080,26:58:12,26:58:12,10173,21,N Rideau,,,24703.18,0
16885080,26:58:33,26:58:33,2571,22,N Rideau,,,24897.98,0
16885080,26:59:09,26:59:09,2572,23,N Rideau,,,25198.67,0
16885080,27:00:00,27:00:00,10028,24,N Rideau,,,25653.37,
16885080,27:00:55,27:00:55,9808,25,N Rideau,,,26130.03,0
16885080,27:01:26,27:01:26,9690,26,N Rideau,,,26412.67,0
16885080,27:02:00,27:02:00,9871,27,N Rideau,,,26696.98,
16885080,27:02:28,27:02:28,2577,28,N Rideau,,,26811.8,0
16885080,27:03:51,27:03:51,2578,29,N Rideau,,,27247.21,0
16885080,27:04:31,27:04:31,2579,30,N Rideau,,,27509.47,0
16885080,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
16885080,27:06:16,27:06:16,9912,32,N Rideau,,,27910.88,0
16885080,27:08:00,27:08:00,9822,33,N Rideau,,,28205.32,
16885080,27:08:49,27:08:49,8431,34,N Rideau,,,28386.55,0
16885080,27:10:27,27:10:27,1153,35,N Rideau,,,28726.31,0
16885080,27:12:00,27:12:00,9869,36,N Rideau,1,,29028.14,
16885090,26:11:00,26:11:00,9527,1,,,1,0,
16885090,26:11:40,26:11:40,998,2,,,,333.22,0
16885090,26:12:40,26:12:40,999,3,,,,821.27,0
16885090,26:13:09,26:13:09,2683,4,,,,1090.8,0
16885090,26:13:33,26:13:33,2684,5,,,,1332.73,0
16885090,26:14:00,26:14:00,2686,6,,,,1594.61,
16885090,26:14:36,26:14:36,2687,7,,,,1888.01,0
16885090,26:15:09,26:15:09,2688,8,,,,2149.93,0
16885090,26:15:42,26:15:42,2689,9,,,,2378.91,0
16885090,26:16:07,26:16:07,2690,10,,,,2571.96,0
16885090,26:17:30,26:17:30,9531,11,,,,3202.38,0
16885090,26:18:00,26:18:00,554,12,,,,3431.9,
16885090,26:22:39,26:22:39,555,13,,,,7387.86,0
16885090,26:26:00,26:26:00,9654,14,,,,10616.59,
16885090,26:28:11,26:28:11,5870,15,,,,11659,0
16885090,26:33:00,26:33:00,2957,16,,,,14224.99,
16885090,26:42:00,26:42:00,10161,17,,,,17085.42,
16885090,26:51:00,26:51:00,2504,18,,,,21450.59,
16885090,26:52:53,26:52:53,10344,19,,,,22373.83,0
16885090,26:57:00,26:57:00,9944,20,N Rideau,,,24031.23,
16885090,26:58:12,26:58:12,10173,21,N Rideau,,,24703.18,0
16885090,26:58:33,26:58:33,2571,22,N Rideau,,,24897.98,0
16885090,26:59:09,26:59:09,2572,23,N Rideau,,,25198.67,0
16885090,27:00:00,27:00:00,10028,24,N Rideau,,,25653.37,
16885090,27:00:55,27:00:55,9808,25,N Rideau,,,26130.03,0
16885090,27:01:26,27:01:26,9690,26,N Rideau,,,26412.67,0
16885090,27:02:00,27:02:00,9871,27,N Rideau,,,26696.98,
16885090,27:02:28,27:02:28,2577,28,N Rideau,,,26811.8,0
16885090,27:03:51,27:03:51,2578,29,N Rideau,,,27247.21,0
16885090,27:04:31,27:04:31,2579,30,N Rideau,,,27509.47,0
16885090,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
16885090,27:06:16,27:06:16,9912,32,N Rideau,,,27910.88,0
16885090,27:08:00,27:08:00,9822,33,N Rideau,,,28205.32,
16885090,27:08:49,27:08:49,8431,34,N Rideau,,,28386.55,0
16885090,27:10:27,27:10:27,1153,35,N Rideau,,,28726.31,0
16885090,27:12:00,27:12:00,9869,36,N Rideau,1,,29028.14,
17192020,26:38:00,26:38:00,9527,1,,,1,0,
17192020,26:38:40,26:38:40,998,2,,,,333.22,0
17192020,26:39:40,26:39:40,999,3,,,,821.27,0
17192020,26:40:09,26:40:09,2683,4,,,,1090.8,0
17192020,26:40:33,26:40:33,2684,5,,,,1332.73,0
17192020,26:41:00,26:41:00,2686,6,,,,1594.61,
17192020,26:41:36,26:41:36,2687,7,,,,1888.01,0
17192020,26:42:09,26:42:09,2688,8,,,,2149.93,0
17192020,26:42:42,26:42:42,2689,9,,,,2378.91,0
17192020,26:43:07,26:43:07,2690,10,,,,2571.96,0
17192020,26:44:30,26:44:30,9531,11,,,,3202.38,0
17192020,26:45:00,26:45:00,554,12,,,,3431.9,
17192020,26:50:13,26:50:13,555,13,,,,7387.86,0
17192020,26:54:00,26:54:00,9654,14,,,,10616.59,
17192020,26:56:11,26:56:11,5870,15,,,,11659,0
17192020,27:01:00,27:01:00,2957,16,,,,14224.99,
17192020,27:09:00,27:09:00,10161,17,,,,17085.42,
17192020,27:18:00,27:18:00,2504,18,,,,21450.59,
17192020,27:19:53,27:19:53,10344,19,,,,22373.83,0
17192020,27:24:00,27:24:00,9944,20,N Rideau,,,24031.23,
17192020,27:27:13,27:27:13,10173,21,N Rideau,,,24703.18,0
17192020,27:28:08,27:28:08,2571,22,N Rideau,,,24897.98,0
17192020,27:29:45,27:29:45,2572,23,N Rideau,,,25198.67,0
17192020,27:32:00,27:32:00,10028,24,N Rideau,,,25653.37,
17192020,27:32:55,27:32:55,9808,25,N Rideau,,,26130.03,0
17192020,27:33:26,27:33:26,9690,26,N Rideau,,,26412.67,0
17192020,27:34:00,27:34:00,9871,27,N Rideau,,,26696.98,
17192020,27:34:19,27:34:19,2577,28,N Rideau,,,26811.8,0
17192020,27:35:14,27:35:14,2578,29,N Rideau,,,27247.21,0
17192020,27:35:40,27:35:40,2579,30,N Rideau,,,27509.47,0
17192020,27:36:00,27:36:00,9928,31,N Rideau,,,27661.64,
17192020,27:36:51,27:36:51,9912,32,N Rideau,,,27910.88,0
17192020,27:38:00,27:38:00,9822,33,N Rideau,,,28205.32,
17192020,27:38:36,27:38:36,8431,34,N Rideau,,,28386.55,0
17192020,27:39:50,27:39:50,1153,35,N Rideau,,,28726.31,0
17192020,27:41:00,27:41:00,9869,36,N Rideau,1,,29028.14,
17192030,26:38:00,26:38:00,9527,1,,,1,0,
17192030,26:38:40,26:38:40,998,2,,,,333.22,0
17192030,26:39:40,26:39:40,999,3,,,,821.27,0
17192030,26:40:09,26:40:09,2683,4,,,,1090.8,0
17192030,26:40:33,26:40:33,2684,5,,,,1332.73,0
17192030,26:41:00,26:41:00,2686,6,,,,1594.61,
17192030,26:41:36,26:41:36,2687,7,,,,1888.01,0
17192030,26:42:09,26:42:09,2688,8,,,,2149.93,0
17192030,26:42:42,26:42:42,2689,9,,,,2378.91,0
17192030,26:43:07,26:43:07,2690,10,,,,2571.96,0
17192030,26:44:30,26:44:30,9531,11,,,,3202.38,0
17192030,26:45:00,26:45:00,554,12,,,,3431.9,
17192030,26:50:13,26:50:13,555,13,,,,7387.86,0
17192030,26:54:00,26:54:00,9654,14,,,,10616.59,
17192030,26:56:11,26:56:11,5870,15,,,,11659,0
17192030,27:01:00,27:01:00,2957,16,,,,14224.99,
17192030,27:09:00,27:09:00,10161,17,,,,17085.42,
17192030,27:18:00,27:18:00,2504,18,,,,21450.59,
17192030,27:19:53,27:19:53,10344,19,,,,22373.83,0
17192030,27:24:00,27:24:00,9944,20,N Rideau,,,24031.23,
17192030,27:27:13,27:27:13,10173,21,N Rideau,,,24703.18,0
17192030,27:28:08,27:28:08,2571,22,N Rideau,,,24897.98,0
17192030,27:29:45,27:29:45,2572,23,N Rideau,,,25198.67,0
17192030,27:32:00,27:32:00,10028,24,N Rideau,,,25653.37,
17192030,27:32:55,27:32:55,9808,25,N Rideau,,,26130.03,0
17192030,27:33:26,27:33:26,9690,26,N Rideau,,,26412.67,0
17192030,27:34:00,27:34:00,9871,27,N Rideau,,,26696.98,
17192030,27:34:19,27:34:19,2577,28,N Rideau,,,26811.8,0
17192030,27:35:14,27:35:14,2578,29,N Rideau,,,27247.21,0
17192030,27:35:40,27:35:40,2579,30,N Rideau,,,27509.47,0
17192030,27:36:00,27:36:00,9928,31,N Rideau,,,27661.64,
17192030,27:36:51,27:36:51,9912,32,N Rideau,,,27910.88,0
17192030,27:38:00,27:38:00,9822,33,N Rideau,,,28205.32,
17192030,27:38:36,27:38:36,8431,34,N Rideau,,,28386.55,0
17192030,27:39:50,27:39:50,1153,35,N Rideau,,,28726.31,0
17192030,27:41:00,27:41:00,9869,36,N Rideau,1,,29028.14,
17192040,26:38:00,26:38:00,9527,1,,,1,0,
17192040,26:38:40,26:38:40,998,2,,,,333.22,0
17192040,26:39:40,26:39:40,999,3,,,,821.27,0
17192040,26:40:09,26:40:09,2683,4,,,,1090.8,0
17192040,26:40:33,26:40:33,2684,5,,,,1332.73,0
17192040,26:41:00,26:41:00,2686,6,,,,1594.61,
17192040,26:41:36,26:41:36,2687,7,,,,1888.01,0
17192040,26:42:09,26:42:09,2688,8,,,,2149.93,0
17192040,26:42:42,26:42:42,2689,9,,,,2378.91,0
17192040,26:43:07,26:43:07,2690,10,,,,2571.96,0
17192040,26:44:30,26:44:30,9531,11,,,,3202.38,0
17192040,26:45:00,26:45:00,554,12,,,,3431.9,
17192040,26:50:13,26:50:13,555,13,,,,7387.86,0
17192040,26:54:00,26:54:00,9654,14,,,,10616.59,
17192040,26:56:11,26:56:11,5870,15,,,,11659,0
17192040,27:01:00,27:01:00,2957,16,,,,14224.99,
17192040,27:09:00,27:09:00,10161,17,,,,17085.42,
17192040,27:18:00,27:18:00,2504,18,,,,21450.59,
17192040,27:19:53,27:19:53,10344,19,,,,22373.83,0
17192040,27:24:00,27:24:00,9944,20,N Rideau,,,24031.23,
17192040,27:27:13,27:27:13,10173,21,N Rideau,,,24703.18,0
17192040,27:28:08,27:28:08,2571,22,N Rideau,,,24897.98,0
17192040,27:29:45,27:29:45,2572,23,N Rideau,,,25198.67,0
17192040,27:32:00,27:32:00,10028,24,N Rideau,,,25653.37,
17192040,27:32:55,27:32:55,9808,25,N Rideau,,,26130.03,0
17192040,27:33:26,27:33:26,9690,26,N Rideau,,,26412.67,0
17192040,27:34:00,27:34:00,9871,27,N Rideau,,,26696.98,
17192040,27:34:19,27:34:19,2577,28,N Rideau,,,26811.8,0
17192040,27:35:14,27:35:14,2578,29,N Rideau,,,27247.21,0
17192040,27:35:40,27:35:40,2579,30,N Rideau,,,27509.47,0
17192040,27:36:00,27:36:00,9928,31,N Rideau,,,27661.64,
17192040,27:36:51,27:36:51,9912,32,N Rideau,,,27910.88,0
17192040,27:38:00,27:38:00,9822,33,N Rideau,,,28205.32,
17192040,27:38:36,27:38:36,8431,34,N Rideau,,,28386.55,0
17192040,27:39:50,27:39:50,1153,35,N Rideau,,,28726.31,0
17192040,27:41:00,27:41:00,9869,36,N Rideau,1,,29028.14,
17192050,26:38:00,26:38:00,9527,1,,,1,0,
17192050,26:38:40,26:38:40,998,2,,,,333.22,0
17192050,26:39:40,26:39:40,999,3,,,,821.27,0
17192050,26:40:09,26:40:09,2683,4,,,,1090.8,0
17192050,26:40:33,26:40:33,2684,5,,,,1332.73,0
17192050,26:41:00,26:41:00,2686,6,,,,1594.61,
17192050,26:41:36,26:41:36,2687,7,,,,1888.01,0
17192050,26:42:09,26:42:09,2688,8,,,,2149.93,0
17192050,26:42:42,26:42:42,2689,9,,,,2378.91,0
17192050,26:43:07,26:43:07,2690,10,,,,2571.96,0
17192050,26:44:30,26:44:30,9531,11,,,,3202.38,0
17192050,26:45:00,26:45:00,554,12,,,,3431.9,
17192050,26:50:13,26:50:13,555,13,,,,7387.86,0
17192050,26:54:00,26:54:00,9654,14,,,,10616.59,
17192050,26:56:11,26:56:11,5870,15,,,,11659,0
17192050,27:01:00,27:01:00,2957,16,,,,14224.99,
17192050,27:09:00,27:09:00,10161,17,,,,17085.42,
17192050,27:18:00,27:18:00,2504,18,,,,21450.59,
17192050,27:19:53,27:19:53,10344,19,,,,22373.83,0
17192050,27:24:00,27:24:00,9944,20,N Rideau,,,24031.23,
17192050,27:27:13,27:27:13,10173,21,N Rideau,,,24703.18,0
17192050,27:28:08,27:28:08,2571,22,N Rideau,,,24897.98,0
17192050,27:29:45,27:29:45,2572,23,N Rideau,,,25198.67,0
17192050,27:32:00,27:32:00,10028,24,N Rideau,,,25653.37,
17192050,27:32:55,27:32:55,9808,25,N Rideau,,,26130.03,0
17192050,27:33:26,27:33:26,9690,26,N Rideau,,,26412.67,0
17192050,27:34:00,27:34:00,9871,27,N Rideau,,,26696.98,
17192050,27:34:19,27:34:19,2577,28,N Rideau,,,26811.8,0
17192050,27:35:14,27:35:14,2578,29,N Rideau,,,27247.21,0
17192050,27:35:40,27:35:40,2579,30,N Rideau,,,27509.47,0
17192050,27:36:00,27:36:00,9928,31,N Rideau,,,27661.64,
17192050,27:36:51,27:36:51,9912,32,N Rideau,,,27910.88,0
17192050,27:38:00,27:38:00,9822,33,N Rideau,,,28205.32,
17192050,27:38:36,27:38:36,8431,34,N Rideau,,,28386.55,0
17192050,27:39:50,27:39:50,1153,35,N Rideau,,,28726.31,0
17192050,27:41:00,27:41:00,9869,36,N Rideau,1,,29028.14,
17192060,26:38:00,26:38:00,9527,1,,,1,0,
17192060,26:38:40,26:38:40,998,2,,,,333.22,0
17192060,26:39:40,26:39:40,999,3,,,,821.27,0
17192060,26:40:09,26:40:09,2683,4,,,,1090.8,0
17192060,26:40:33,26:40:33,2684,5,,,,1332.73,0
17192060,26:41:00,26:41:00,2686,6,,,,1594.61,
17192060,26:41:36,26:41:36,2687,7,,,,1888.01,0
17192060,26:42:09,26:42:09,2688,8,,,,2149.93,0
17192060,26:42:42,26:42:42,2689,9,,,,2378.91,0
17192060,26:43:07,26:43:07,2690,10,,,,2571.96,0
17192060,26:44:30,26:44:30,9531,11,,,,3202.38,0
17192060,26:45:00,26:45:00,554,12,,,,3431.9,
17192060,26:50:13,26:50:13,555,13,,,,7387.86,0
17192060,26:54:00,26:54:00,9654,14,,,,10616.59,
17192060,26:56:11,26:56:11,5870,15,,,,11659,0
17192060,27:01:00,27:01:00,2957,16,,,,14224.99,
17192060,27:09:00,27:09:00,10161,17,,,,17085.42,
17192060,27:18:00,27:18:00,2504,18,,,,21450.59,
17192060,27:19:53,27:19:53,10344,19,,,,22373.83,0
17192060,27:24:00,27:24:00,9944,20,N Rideau,,,24031.23,
17192060,27:27:13,27:27:13,10173,21,N Rideau,,,24703.18,0
17192060,27:28:08,27:28:08,2571,22,N Rideau,,,24897.98,0
17192060,27:29:45,27:29:45,2572,23,N Rideau,,,25198.67,0
17192060,27:32:00,27:32:00,10028,24,N Rideau,,,25653.37,
17192060,27:32:55,27:32:55,9808,25,N Rideau,,,26130.03,0
17192060,27:33:26,27:33:26,9690,26,N Rideau,,,26412.67,0
17192060,27:34:00,27:34:00,9871,27,N Rideau,,,26696.98,
17192060,27:34:19,27:34:19,2577,28,N Rideau,,,26811.8,0
17192060,27:35:14,27:35:14,2578,29,N Rideau,,,27247.21,0
17192060,27:35:40,27:35:40,2579,30,N Rideau,,,27509.47,0
17192060,27:36:00,27:36:00,9928,31,N Rideau,,,27661.64,
17192060,27:36:51,27:36:51,9912,32,N Rideau,,,27910.88,0
17192060,27:38:00,27:38:00,9822,33,N Rideau,,,28205.32,
17192060,27:38:36,27:38:36,8431,34,N Rideau,,,28386.55,0
17192060,27:39:50,27:39:50,1153,35,N Rideau,,,28726.31,0
17192060,27:41:00,27:41:00,9869,36,N Rideau,1,,29028.14,
1793010,24:41:00,24:41:00,9527,1,,,1,0,
1793010,24:41:40,24:41:40,998,2,,,,333.22,0
1793010,24:42:40,24:42:40,999,3,,,,821.27,0
1793010,24:43:09,24:43:09,2683,4,,,,1090.8,0
1793010,24:43:33,24:43:33,2684,5,,,,1332.73,0
1793010,24:44:00,24:44:00,2686,6,,,,1594.61,
1793010,24:44:36,24:44:36,2687,7,,,,1888.01,0
1793010,24:45:09,24:45:09,2688,8,,,,2149.93,0
1793010,24:45:42,24:45:42,2689,9,,,,2378.91,0
1793010,24:46:07,24:46:07,2690,10,,,,2571.96,0
1793010,24:47:30,24:47:30,9531,11,,,,3202.38,0
1793010,24:48:00,24:48:00,554,12,,,,3431.9,
1793010,24:52:39,24:52:39,555,13,,,,7387.86,0
1793010,24:56:00,24:56:00,9654,14,,,,10616.59,
1793010,24:58:11,24:58:11,5870,15,,,,11659,0
1793010,25:03:00,25:03:00,2957,16,,,,14224.99,
1793010,25:12:00,25:12:00,10161,17,,,,17085.42,
1793010,25:21:00,25:21:00,2504,18,,,,21450.59,
1793010,25:22:53,25:22:53,10344,19,,,,22373.83,0
1793010,25:27:00,25:27:00,9944,20,N Rideau,,,24031.23,
1793010,25:28:12,25:28:12,10173,21,N Rideau,,,24703.18,0
1793010,25:28:33,25:28:33,2571,22,N Rideau,,,24897.98,0
1793010,25:29:09,25:29:09,2572,23,N Rideau,,,25198.67,0
1793010,25:30:00,25:30:00,10028,24,N Rideau,,,25653.37,
1793010,25:30:55,25:30:55,9808,25,N Rideau,,,26130.03,0
1793010,25:31:26,25:31:26,9690,26,N Rideau,,,26412.67,0
1793010,25:32:00,25:32:00,9871,27,N Rideau,,,26696.98,
1793010,25:32:28,25:32:28,2577,28,N Rideau,,,26811.8,0
1793010,25:33:51,25:33:51,2578,29,N Rideau,,,27247.21,0
1793010,25:34:31,25:34:31,2579,30,N Rideau,,,27509.47,0
1793010,25:35:00,25:35:00,9928,31,N Rideau,,,27661.64,
1793010,25:36:16,25:36:16,9912,32,N Rideau,,,27910.88,0
1793010,25:38:00,25:38:00,9822,33,N Rideau,,,28205.32,
1793010,25:38:49,25:38:49,8431,34,N Rideau,,,28386.55,0
1793010,25:40:27,25:40:27,1153,35,N Rideau,,,28726.31,0
1793010,25:42:00,25:42:00,9869,36,N Rideau,1,,29028.14,
1793080,24:41:00,24:41:00,9527,1,,,1,0,
1793080,24:41:40,24:41:40,998,2,,,,333.22,0
1793080,24:42:40,24:42:40,999,3,,,,821.27,0
1793080,24:43:09,24:43:09,2683,4,,,,1090.8,0
1793080,24:43:33,24:43:33,2684,5,,,,1332.73,0
1793080,24:44:00,24:44:00,2686,6,,,,1594.61,
1793080,24:44:36,24:44:36,2687,7,,,,1888.01,0
1793080,24:45:09,24:45:09,2688,8,,,,2149.93,0
1793080,24:45:42,24:45:42,2689,9,,,,2378.91,0
1793080,24:46:07,24:46:07,2690,10,,,,2571.96,0
1793080,24:47:30,24:47:30,9531,11,,,,3202.38,0
1793080,24:48:00,24:48:00,554,12,,,,3431.9,
1793080,24:52:39,24:52:39,555,13,,,,7387.86,0
1793080,24:56:00,24:56:00,9654,14,,,,10616.59,
1793080,24:58:11,24:58:11,5870,15,,,,11659,0
1793080,25:03:00,25:03:00,2957,16,,,,14224.99,
1793080,25:12:00,25:12:00,10161,17,,,,17085.42,
1793080,25:21:00,25:21:00,2504,18,,,,21450.59,
1793080,25:22:53,25:22:53,10344,19,,,,22373.83,0
1793080,25:27:00,25:27:00,9944,20,N Rideau,,,24031.23,
1793080,25:28:12,25:28:12,10173,21,N Rideau,,,24703.18,0
1793080,25:28:33,25:28:33,2571,22,N Rideau,,,24897.98,0
1793080,25:29:09,25:29:09,2572,23,N Rideau,,,25198.67,0
1793080,25:30:00,25:30:00,10028,24,N Rideau,,,25653.37,
1793080,25:30:55,25:30:55,9808,25,N Rideau,,,26130.03,0
1793080,25:31:26,25:31:26,9690,26,N Rideau,,,26412.67,0
1793080,25:32:00,25:32:00,9871,27,N Rideau,,,26696.98,
1793080,25:32:28,25:32:28,2577,28,N Rideau,,,26811.8,0
1793080,25:33:51,25:33:51,2578,29,N Rideau,,,27247.21,0
1793080,25:34:31,25:34:31,2579,30,N Rideau,,,27509.47,0
1793080,25:35:00,25:35:00,9928,31,N Rideau,,,27661.64,
1793080,25:36:16,25:36:16,9912,32,N Rideau,,,27910.88,0
1793080,25:38:00,25:38:00,9822,33,N Rideau,,,28205.32,
1793080,25:38:49,25:38:49,8431,34,N Rideau,,,28386.55,0
1793080,25:40:27,25:40:27,1153,35,N Rideau,,,28726.31,0
1793080,25:42:00,25:42:00,9869,36,N Rideau,1,,29028.14,
1793090,24:41:00,24:41:00,9527,1,,,1,0,
1793090,24:41:40,24:41:40,998,2,,,,333.22,0
1793090,24:42:40,24:42:40,999,3,,,,821.27,0
1793090,24:43:09,24:43:09,2683,4,,,,1090.8,0
1793090,24:43:33,24:43:33,2684,5,,,,1332.73,0
1793090,24:44:00,24:44:00,2686,6,,,,1594.61,
1793090,24:44:36,24:44:36,2687,7,,,,1888.01,0
1793090,24:45:09,24:45:09,2688,8,,,,2149.93,0
1793090,24:45:42,24:45:42,2689,9,,,,2378.91,0
1793090,24:46:07,24:46:07,2690,10,,,,2571.96,0
1793090,24:47:30,24:47:30,9531,11,,,,3202.38,0
1793090,24:48:00,24:48:00,554,12,,,,3431.9,
1793090,24:52:39,24:52:39,555,13,,,,7387.86,0
1793090,24:56:00,24:56:00,9654,14,,,,10616.59,
1793090,24:58:11,24:58:11,5870,15,,,,11659,0
1793090,25:03:00,25:03:00,2957,16,,,,14224.99,
1793090,25:12:00,25:12:00,10161,17,,,,17085.42,
1793090,25:21:00,25:21:00,2504,18,,,,21450.59,
1793090,25:22:53,25:22:53,10344,19,,,,22373.83,0
1793090,25:27:00,25:27:00,9944,20,N Rideau,,,24031.23,
1793090,25:28:12,25:28:12,10173,21,N Rideau,,,24703.18,0
1793090,25:28:33,25:28:33,2571,22,N Rideau,,,24897.98,0
1793090,25:29:09,25:29:09,2572,23,N Rideau,,,25198.67,0
1793090,25:30:00,25:30:00,10028,24,N Rideau,,,25653.37,
1793090,25:30:55,25:30:55,9808,25,N Rideau,,,26130.03,0
1793090,25:31:26,25:31:26,9690,26,N Rideau,,,26412.67,0
1793090,25:32:00,25:32:00,9871,27,N Rideau,,,26696.98,
1793090,25:32:28,25:32:28,2577,28,N Rideau,,,26811.8,0
1793090,25:33:51,25:33:51,2578,29,N Rideau,,,27247.21,0
1793090,25:34:31,25:34:31,2579,30,N Rideau,,,27509.47,0
1793090,25:35:00,25:35:00,9928,31,N Rideau,,,27661.64,
1793090,25:36:16,25:36:16,9912,32,N Rideau,,,27910.88,0
1793090,25:38:00,25:38:00,9822,33,N Rideau,,,28205.32,
1793090,25:38:49,25:38:49,8431,34,N Rideau,,,28386.55,0
1793090,25:40:27,25:40:27,1153,35,N Rideau,,,28726.31,0
1793090,25:42:00,25:42:00,9869,36,N Rideau,1,,29028.14,
18301070,26:25:00,26:25:00,9527,1,,,1,0,
18301070,26:25:40,26:25:40,998,2,,,,333.22,0
18301070,26:26:40,26:26:40,999,3,,,,821.27,0
18301070,26:27:09,26:27:09,2683,4,,,,1090.8,0
18301070,26:27:33,26:27:33,2684,5,,,,1332.73,0
18301070,26:28:00,26:28:00,2686,6,,,,1594.61,
18301070,26:28:36,26:28:36,2687,7,,,,1888.01,0
18301070,26:29:09,26:29:09,2688,8,,,,2149.93,0
18301070,26:29:42,26:29:42,2689,9,,,,2378.91,0
18301070,26:30:07,26:30:07,2690,10,,,,2571.96,0
18301070,26:31:30,26:31:30,9531,11,,,,3202.38,0
18301070,26:32:00,26:32:00,554,12,,,,3431.9,
18301070,26:36:39,26:36:39,555,13,,,,7387.86,0
18301070,26:40:00,26:40:00,9654,14,,,,10616.59,
18301070,26:42:11,26:42:11,5870,15,,,,11659,0
18301070,26:47:00,26:47:00,2957,16,,,,14224.99,
18301070,26:56:00,26:56:00,10161,17,,,,17085.42,
18301070,27:05:00,27:05:00,2504,18,,,,21450.59,
18301070,27:06:53,27:06:53,10344,19,,,,22373.83,0
18301070,27:11:00,27:11:00,9944,20,N Rideau,,,24031.23,
18301070,27:12:12,27:12:12,10173,21,N Rideau,,,24703.18,0
18301070,27:12:33,27:12:33,2571,22,N Rideau,,,24897.98,0
18301070,27:13:09,27:13:09,2572,23,N Rideau,,,25198.67,0
18301070,27:14:00,27:14:00,10028,24,N Rideau,,,25653.37,
18301070,27:14:55,27:14:55,9808,25,N Rideau,,,26130.03,0
18301070,27:15:26,27:15:26,9690,26,N Rideau,,,26412.67,0
18301070,27:16:00,27:16:00,9871,27,N Rideau,,,26696.98,
18301070,27:16:28,27:16:28,2577,28,N Rideau,,,26811.8,0
18301070,27:17:51,27:17:51,2578,29,N Rideau,,,27247.21,0
18301070,27:18:31,27:18:31,2579,30,N Rideau,,,27509.47,0
18301070,27:19:00,27:19:00,9928,31,N Rideau,,,27661.64,
18301070,27:20:16,27:20:16,9912,32,N Rideau,,,27910.88,0
18301070,27:22:00,27:22:00,9822,33,N Rideau,,,28205.32,
18301070,27:22:49,27:22:49,8431,34,N Rideau,,,28386.55,0
18301070,27:24:27,27:24:27,1153,35,N Rideau,,,28726.31,0
18301070,27:26:00,27:26:00,9869,36,N Rideau,1,,29028.14,
2173020,26:07:00,26:07:00,9527,1,,,1,0,
2173020,26:07:40,26:07:40,998,2,,,,333.22,0
2173020,26:08:40,26:08:40,999,3,,,,821.27,0
2173020,26:09:09,26:09:09,2683,4,,,,1090.8,0
2173020,26:09:33,26:09:33,2684,5,,,,1332.73,0
2173020,26:10:00,26:10:00,2686,6,,,,1594.61,
2173020,26:10:36,26:10:36,2687,7,,,,1888.01,0
2173020,26:11:09,26:11:09,2688,8,,,,2149.93,0
2173020,26:11:42,26:11:42,2689,9,,,,2378.91,0
2173020,26:12:07,26:12:07,2690,10,,,,2571.96,0
2173020,26:13:30,26:13:30,9531,11,,,,3202.38,0
2173020,26:14:00,26:14:00,554,12,,,,3431.9,
2173020,26:19:13,26:19:13,555,13,,,,7387.86,0
2173020,26:23:00,26:23:00,9654,14,,,,10616.59,
2173020,26:25:11,26:25:11,5870,15,,,,11659,0
2173020,26:30:00,26:30:00,2957,16,,,,14224.99,
2173020,26:38:00,26:38:00,10161,17,,,,17085.42,
2173020,26:47:00,26:47:00,2504,18,,,,21450.59,
2173020,26:48:53,26:48:53,10344,19,,,,22373.83,0
2173020,26:53:00,26:53:00,9944,20,N Rideau,,,24031.23,
2173020,26:56:13,26:56:13,10173,21,N Rideau,,,24703.18,0
2173020,26:57:08,26:57:08,2571,22,N Rideau,,,24897.98,0
2173020,26:58:45,26:58:45,2572,23,N Rideau,,,25198.67,0
2173020,27:01:00,27:01:00,10028,24,N Rideau,,,25653.37,
2173020,27:01:55,27:01:55,9808,25,N Rideau,,,26130.03,0
2173020,27:02:26,27:02:26,9690,26,N Rideau,,,26412.67,0
2173020,27:03:00,27:03:00,9871,27,N Rideau,,,26696.98,
2173020,27:03:19,27:03:19,2577,28,N Rideau,,,26811.8,0
2173020,27:04:14,27:04:14,2578,29,N Rideau,,,27247.21,0
2173020,27:04:40,27:04:40,2579,30,N Rideau,,,27509.47,0
2173020,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
2173020,27:05:51,27:05:51,9912,32,N Rideau,,,27910.88,0
2173020,27:07:00,27:07:00,9822,33,N Rideau,,,28205.32,
2173020,27:07:36,27:07:36,8431,34,N Rideau,,,28386.55,0
2173020,27:08:50,27:08:50,1153,35,N Rideau,,,28726.31,0
2173020,27:10:00,27:10:00,9869,36,N Rideau,1,,29028.14,
2173030,26:07:00,26:07:00,9527,1,,,1,0,
2173030,26:07:40,26:07:40,998,2,,,,333.22,0
2173030,26:08:40,26:08:40,999,3,,,,821.27,0
2173030,26:09:09,26:09:09,2683,4,,,,1090.8,0
2173030,26:09:33,26:09:33,2684,5,,,,1332.73,0
2173030,26:10:00,26:10:00,2686,6,,,,1594.61,
2173030,26:10:36,26:10:36,2687,7,,,,1888.01,0
2173030,26:11:09,26:11:09,2688,8,,,,2149.93,0
2173030,26:11:42,26:11:42,2689,9,,,,2378.91,0
2173030,26:12:07,26:12:07,2690,10,,,,2571.96,0
2173030,26:13:30,26:13:30,9531,11,,,,3202.38,0
2173030,26:14:00,26:14:00,554,12,,,,3431.9,
2173030,26:19:13,26:19:13,555,13,,,,7387.86,0
2173030,26:23:00,26:23:00,9654,14,,,,10616.59,
2173030,26:25:11,26:25:11,5870,15,,,,11659,0
2173030,26:30:00,26:30:00,2957,16,,,,14224.99,
2173030,26:38:00,26:38:00,10161,17,,,,17085.42,
2173030,26:47:00,26:47:00,2504,18,,,,21450.59,
2173030,26:48:53,26:48:53,10344,19,,,,22373.83,0
2173030,26:53:00,26:53:00,9944,20,N Rideau,,,24031.23,
2173030,26:56:13,26:56:13,10173,21,N Rideau,,,24703.18,0
2173030,26:57:08,26:57:08,2571,22,N Rideau,,,24897.98,0
2173030,26:58:45,26:58:45,2572,23,N Rideau,,,25198.67,0
2173030,27:01:00,27:01:00,10028,24,N Rideau,,,25653.37,
2173030,27:01:55,27:01:55,9808,25,N Rideau,,,26130.03,0
2173030,27:02:26,27:02:26,9690,26,N Rideau,,,26412.67,0
2173030,27:03:00,27:03:00,9871,27,N Rideau,,,26696.98,
2173030,27:03:19,27:03:19,2577,28,N Rideau,,,26811.8,0
2173030,27:04:14,27:04:14,2578,29,N Rideau,,,27247.21,0
2173030,27:04:40,27:04:40,2579,30,N Rideau,,,27509.47,0
2173030,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
2173030,27:05:51,27:05:51,9912,32,N Rideau,,,27910.88,0
2173030,27:07:00,27:07:00,9822,33,N Rideau,,,28205.32,
2173030,27:07:36,27:07:36,8431,34,N Rideau,,,28386.55,0
2173030,27:08:50,27:08:50,1153,35,N Rideau,,,28726.31,0
2173030,27:10:00,27:10:00,9869,36,N Rideau,1,,29028.14,
2173040,26:07:00,26:07:00,9527,1,,,1,0,
2173040,26:07:40,26:07:40,998,2,,,,333.22,0
2173040,26:08:40,26:08:40,999,3,,,,821.27,0
2173040,26:09:09,26:09:09,2683,4,,,,1090.8,0
2173040,26:09:33,26:09:33,2684,5,,,,1332.73,0
2173040,26:10:00,26:10:00,2686,6,,,,1594.61,
2173040,26:10:36,26:10:36,2687,7,,,,1888.01,0
2173040,26:11:09,26:11:09,2688,8,,,,2149.93,0
2173040,26:11:42,26:11:42,2689,9,,,,2378.91,0
2173040,26:12:07,26:12:07,2690,10,,,,2571.96,0
2173040,26:13:30,26:13:30,9531,11,,,,3202.38,0
2173040,26:14:00,26:14:00,554,12,,,,3431.9,
2173040,26:19:13,26:19:13,555,13,,,,7387.86,0
2173040,26:23:00,26:23:00,9654,14,,,,10616.59,
2173040,26:25:11,26:25:11,5870,15,,,,11659,0
2173040,26:30:00,26:30:00,2957,16,,,,14224.99,
2173040,26:38:00,26:38:00,10161,17,,,,17085.42,
2173040,26:47:00,26:47:00,2504,18,,,,21450.59,
2173040,26:48:53,26:48:53,10344,19,,,,22373.83,0
2173040,26:53:00,26:53:00,9944,20,N Rideau,,,24031.23,
2173040,26:56:13,26:56:13,10173,21,N Rideau,,,24703.18,0
2173040,26:57:08,26:57:08,2571,22,N Rideau,,,24897.98,0
2173040,26:58:45,26:58:45,2572,23,N Rideau,,,25198.67,0
2173040,27:01:00,27:01:00,10028,24,N Rideau,,,25653.37,
2173040,27:01:55,27:01:55,9808,25,N Rideau,,,26130.03,0
2173040,27:02:26,27:02:26,9690,26,N Rideau,,,26412.67,0
2173040,27:03:00,27:03:00,9871,27,N Rideau,,,26696.98,
2173040,27:03:19,27:03:19,2577,28,N Rideau,,,26811.8,0
2173040,27:04:14,27:04:14,2578,29,N Rideau,,,27247.21,0
2173040,27:04:40,27:04:40,2579,30,N Rideau,,,27509.47,0
2173040,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
2173040,27:05:51,27:05:51,9912,32,N Rideau,,,27910.88,0
2173040,27:07:00,27:07:00,9822,33,N Rideau,,,28205.32,
2173040,27:07:36,27:07:36,8431,34,N Rideau,,,28386.55,0
2173040,27:08:50,27:08:50,1153,35,N Rideau,,,28726.31,0
2173040,27:10:00,27:10:00,9869,36,N Rideau,1,,29028.14,
2173050,26:07:00,26:07:00,9527,1,,,1,0,
2173050,26:07:40,26:07:40,998,2,,,,333.22,0
2173050,26:08:40,26:08:40,999,3,,,,821.27,0
2173050,26:09:09,26:09:09,2683,4,,,,1090.8,0
2173050,26:09:33,26:09:33,2684,5,,,,1332.73,0
2173050,26:10:00,26:10:00,2686,6,,,,1594.61,
2173050,26:10:36,26:10:36,2687,7,,,,1888.01,0
2173050,26:11:09,26:11:09,2688,8,,,,2149.93,0
2173050,26:11:42,26:11:42,2689,9,,,,2378.91,0
2173050,26:12:07,26:12:07,2690,10,,,,2571.96,0
2173050,26:13:30,26:13:30,9531,11,,,,3202.38,0
2173050,26:14:00,26:14:00,554,12,,,,3431.9,
2173050,26:19:13,26:19:13,555,13,,,,7387.86,0
2173050,26:23:00,26:23:00,9654,14,,,,10616.59,
2173050,26:25:11,26:25:11,5870,15,,,,11659,0
2173050,26:30:00,26:30:00,2957,16,,,,14224.99,
2173050,26:38:00,26:38:00,10161,17,,,,17085.42,
2173050,26:47:00,26:47:00,2504,18,,,,21450.59,
2173050,26:48:53,26:48:53,10344,19,,,,22373.83,0
2173050,26:53:00,26:53:00,9944,20,N Rideau,,,24031.23,
2173050,26:56:13,26:56:13,10173,21,N Rideau,,,24703.18,0
2173050,26:57:08,26:57:08,2571,22,N Rideau,,,24897.98,0
2173050,26:58:45,26:58:45,2572,23,N Rideau,,,25198.67,0
2173050,27:01:00,27:01:00,10028,24,N Rideau,,,25653.37,
2173050,27:01:55,27:01:55,9808,25,N Rideau,,,26130.03,0
2173050,27:02:26,27:02:26,9690,26,N Rideau,,,26412.67,0
2173050,27:03:00,27:03:00,9871,27,N Rideau,,,26696.98,
2173050,27:03:19,27:03:19,2577,28,N Rideau,,,26811.8,0
2173050,27:04:14,27:04:14,2578,29,N Rideau,,,27247.21,0
2173050,27:04:40,27:04:40,2579,30,N Rideau,,,27509.47,0
2173050,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
2173050,27:05:51,27:05:51,9912,32,N Rideau,,,27910.88,0
2173050,27:07:00,27:07:00,9822,33,N Rideau,,,28205.32,
2173050,27:07:36,27:07:36,8431,34,N Rideau,,,28386.55,0
2173050,27:08:50,27:08:50,1153,35,N Rideau,,,28726.31,0
2173050,27:10:00,27:10:00,9869,36,N Rideau,1,,29028.14,
2173060,26:07:00,26:07:00,9527,1,,,1,0,
2173060,26:07:40,26:07:40,998,2,,,,333.22,0
2173060,26:08:40,26:08:40,999,3,,,,821.27,0
2173060,26:09:09,26:09:09,2683,4,,,,1090.8,0
2173060,26:09:33,26:09:33,2684,5,,,,1332.73,0
2173060,26:10:00,26:10:00,2686,6,,,,1594.61,
2173060,26:10:36,26:10:36,2687,7,,,,1888.01,0
2173060,26:11:09,26:11:09,2688,8,,,,2149.93,0
2173060,26:11:42,26:11:42,2689,9,,,,2378.91,0
2173060,26:12:07,26:12:07,2690,10,,,,2571.96,0
2173060,26:13:30,26:13:30,9531,11,,,,3202.38,0
2173060,26:14:00,26:14:00,554,12,,,,3431.9,
2173060,26:19:13,26:19:13,555,13,,,,7387.86,0
2173060,26:23:00,26:23:00,9654,14,,,,10616.59,
2173060,26:25:11,26:25:11,5870,15,,,,11659,0
2173060,26:30:00,26:30:00,2957,16,,,,14224.99,
2173060,26:38:00,26:38:00,10161,17,,,,17085.42,
2173060,26:47:00,26:47:00,2504,18,,,,21450.59,
2173060,26:48:53,26:48:53,10344,19,,,,22373.83,0
2173060,26:53:00,26:53:00,9944,20,N Rideau,,,24031.23,
2173060,26:56:13,26:56:13,10173,21,N Rideau,,,24703.18,0
2173060,26:57:08,26:57:08,2571,22,N Rideau,,,24897.98,0
2173060,26:58:45,26:58:45,2572,23,N Rideau,,,25198.67,0
2173060,27:01:00,27:01:00,10028,24,N Rideau,,,25653.37,
2173060,27:01:55,27:01:55,9808,25,N Rideau,,,26130.03,0
2173060,27:02:26,27:02:26,9690,26,N Rideau,,,26412.67,0
2173060,27:03:00,27:03:00,9871,27,N Rideau,,,26696.98,
2173060,27:03:19,27:03:19,2577,28,N Rideau,,,26811.8,0
2173060,27:04:14,27:04:14,2578,29,N Rideau,,,27247.21,0
2173060,27:04:40,27:04:40,2579,30,N Rideau,,,27509.47,0
2173060,27:05:00,27:05:00,9928,31,N Rideau,,,27661.64,
2173060,27:05:51,27:05:51,9912,32,N Rideau,,,27910.88,0
2173060,27:07:00,27:07:00,9822,33,N Rideau,,,28205.32,
2173060,27:07:36,27:07:36,8431,34,N Rideau,,,28386.55,0
2173060,27:08:50,27:08:50,1153,35,N Rideau,,,28726.31,0
2173060,27:10:00,27:10:00,9869,36,N Rideau,1,,29028.14,
2431070,25:55:00,25:55:00,9527,1,,,1,0,
2431070,25:55:40,25:55:40,998,2,,,,333.22,0
2431070,25:56:40,25:56:40,999,3,,,,821.27,0
2431070,25:57:09,25:57:09,2683,4,,,,1090.8,0
2431070,25:57:33,25:57:33,2684,5,,,,1332.73,0
2431070,25:58:00,25:58:00,2686,6,,,,1594.61,
2431070,25:58:36,25:58:36,2687,7,,,,1888.01,0
2431070,25:59:09,25:59:09,2688,8,,,,2149.93,0
2431070,25:59:42,25:59:42,2689,9,,,,2378.91,0
2431070,26:00:07,26:00:07,2690,10,,,,2571.96,0
2431070,26:01:30,26:01:30,9531,11,,,,3202.38,0
2431070,26:02:00,26:02:00,554,12,,,,3431.9,
2431070,26:06:39,26:06:39,555,13,,,,7387.86,0
2431070,26:10:00,26:10:00,9654,14,,,,10616.59,
2431070,26:12:11,26:12:11,5870,15,,,,11659,0
2431070,26:17:00,26:17:00,2957,16,,,,14224.99,
2431070,26:26:00,26:26:00,10161,17,,,,17085.42,
2431070,26:35:00,26:35:00,2504,18,,,,21450.59,
2431070,26:36:53,26:36:53,10344,19,,,,22373.83,0
2431070,26:41:00,26:41:00,9944,20,N Rideau,,,24031.23,
2431070,26:42:12,26:42:12,10173,21,N Rideau,,,24703.18,0
2431070,26:42:33,26:42:33,2571,22,N Rideau,,,24897.98,0
2431070,26:43:09,26:43:09,2572,23,N Rideau,,,25198.67,0
2431070,26:44:00,26:44:00,10028,24,N Rideau,,,25653.37,
2431070,26:44:55,26:44:55,9808,25,N Rideau,,,26130.03,0
2431070,26:45:26,26:45:26,9690,26,N Rideau,,,26412.67,0
2431070,26:46:00,26:46:00,9871,27,N Rideau,,,26696.98,
2431070,26:46:28,26:46:28,2577,28,N Rideau,,,26811.8,0
2431070,26:47:51,26:47:51,2578,29,N Rideau,,,27247.21,0
2431070,26:48:31,26:48:31,2579,30,N Rideau,,,27509.47,0
2431070,26:49:00,26:49:00,9928,31,N Rideau,,,27661.64,
2431070,26:50:16,26:50:16,9912,32,N Rideau,,,27910.88,0
2431070,26:52:00,26:52:00,9822,33,N Rideau,,,28205.32,
2431070,26:52:49,26:52:49,8431,34,N Rideau,,,28386.55,0
2431070,26:54:27,26:54:27,1153,35,N Rideau,,,28726.31,0
2431070,26:56:00,26:56:00,9869,36,N Rideau,1,,29028.14,
2990010,25:41:00,25:41:00,9527,1,,,1,0,
2990010,25:41:40,25:41:40,998,2,,,,333.22,0
2990010,25:42:40,25:42:40,999,3,,,,821.27,0
2990010,25:43:09,25:43:09,2683,4,,,,1090.8,0
2990010,25:43:33,25:43:33,2684,5,,,,1332.73,0
2990010,25:44:00,25:44:00,2686,6,,,,1594.61,
2990010,25:44:36,25:44:36,2687,7,,,,1888.01,0
2990010,25:45:09,25:45:09,2688,8,,,,2149.93,0
2990010,25:45:42,25:45:42,2689,9,,,,2378.91,0
2990010,25:46:07,25:46:07,2690,10,,,,2571.96,0
2990010,25:47:30,25:47:30,9531,11,,,,3202.38,0
2990010,25:48:00,25:48:00,554,12,,,,3431.9,
2990010,25:52:39,25:52:39,555,13,,,,7387.86,0
2990010,25:56:00,25:56:00,9654,14,,,,10616.59,
2990010,25:58:11,25:58:11,5870,15,,,,11659,0
2990010,26:03:00,26:03:00,2957,16,,,,14224.99,
2990010,26:12:00,26:12:00,10161,17,,,,17085.42,
2990010,26:21:00,26:21:00,2504,18,,,,21450.59,
2990010,26:22:53,26:22:53,10344,19,,,,22373.83,0
2990010,26:27:00,26:27:00,9944,20,N Rideau,,,24031.23,
2990010,26:28:12,26:28:12,10173,21,N Rideau,,,24703.18,0
2990010,26:28:33,26:28:33,2571,22,N Rideau,,,24897.98,0
2990010,26:29:09,26:29:09,2572,23,N Rideau,,,25198.67,0
2990010,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
2990010,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
2990010,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
2990010,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
2990010,26:32:28,26:32:28,2577,28,N Rideau,,,26811.8,0
2990010,26:33:51,26:33:51,2578,29,N Rideau,,,27247.21,0
2990010,26:34:31,26:34:31,2579,30,N Rideau,,,27509.47,0
2990010,26:35:00,26:35:00,9928,31,N Rideau,,,27661.64,
2990010,26:36:16,26:36:16,9912,32,N Rideau,,,27910.88,0
2990010,26:38:00,26:38:00,9822,33,N Rideau,,,28205.32,
2990010,26:38:49,26:38:49,8431,34,N Rideau,,,28386.55,0
2990010,26:40:27,26:40:27,1153,35,N Rideau,,,28726.31,0
2990010,26:42:00,26:42:00,9869,36,N Rideau,1,,29028.14,
2990080,25:41:00,25:41:00,9527,1,,,1,0,
2990080,25:41:40,25:41:40,998,2,,,,333.22,0
2990080,25:42:40,25:42:40,999,3,,,,821.27,0
2990080,25:43:09,25:43:09,2683,4,,,,1090.8,0
2990080,25:43:33,25:43:33,2684,5,,,,1332.73,0
2990080,25:44:00,25:44:00,2686,6,,,,1594.61,
2990080,25:44:36,25:44:36,2687,7,,,,1888.01,0
2990080,25:45:09,25:45:09,2688,8,,,,2149.93,0
2990080,25:45:42,25:45:42,2689,9,,,,2378.91,0
2990080,25:46:07,25:46:07,2690,10,,,,2571.96,0
2990080,25:47:30,25:47:30,9531,11,,,,3202.38,0
2990080,25:48:00,25:48:00,554,12,,,,3431.9,
2990080,25:52:39,25:52:39,555,13,,,,7387.86,0
2990080,25:56:00,25:56:00,9654,14,,,,10616.59,
2990080,25:58:11,25:58:11,5870,15,,,,11659,0
2990080,26:03:00,26:03:00,2957,16,,,,14224.99,
2990080,26:12:00,26:12:00,10161,17,,,,17085.42,
2990080,26:21:00,26:21:00,2504,18,,,,21450.59,
2990080,26:22:53,26:22:53,10344,19,,,,22373.83,0
2990080,26:27:00,26:27:00,9944,20,N Rideau,,,24031.23,
2990080,26:28:12,26:28:12,10173,21,N Rideau,,,24703.18,0
2990080,26:28:33,26:28:33,2571,22,N Rideau,,,24897.98,0
2990080,26:29:09,26:29:09,2572,23,N Rideau,,,25198.67,0
2990080,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
2990080,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
2990080,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
2990080,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
2990080,26:32:28,26:32:28,2577,28,N Rideau,,,26811.8,0
2990080,26:33:51,26:33:51,2578,29,N Rideau,,,27247.21,0
2990080,26:34:31,26:34:31,2579,30,N Rideau,,,27509.47,0
2990080,26:35:00,26:35:00,9928,31,N Rideau,,,27661.64,
2990080,26:36:16,26:36:16,9912,32,N Rideau,,,27910.88,0
2990080,26:38:00,26:38:00,9822,33,N Rideau,,,28205.32,
2990080,26:38:49,26:38:49,8431,34,N Rideau,,,28386.55,0
2990080,26:40:27,26:40:27,1153,35,N Rideau,,,28726.31,0
2990080,26:42:00,26:42:00,9869,36,N Rideau,1,,29028.14,
2990090,25:41:00,25:41:00,9527,1,,,1,0,
2990090,25:41:40,25:41:40,998,2,,,,333.22,0
2990090,25:42:40,25:42:40,999,3,,,,821.27,0
2990090,25:43:09,25:43:09,2683,4,,,,1090.8,0
2990090,25:43:33,25:43:33,2684,5,,,,1332.73,0
2990090,25:44:00,25:44:00,2686,6,,,,1594.61,
2990090,25:44:36,25:44:36,2687,7,,,,1888.01,0
2990090,25:45:09,25:45:09,2688,8,,,,2149.93,0
2990090,25:45:42,25:45:42,2689,9,,,,2378.91,0
2990090,25:46:07,25:46:07,2690,10,,,,2571.96,0
2990090,25:47:30,25:47:30,9531,11,,,,3202.38,0
2990090,25:48:00,25:48:00,554,12,,,,3431.9,
2990090,25:52:39,25:52:39,555,13,,,,7387.86,0
2990090,25:56:00,25:56:00,9654,14,,,,10616.59,
2990090,25:58:11,25:58:11,5870,15,,,,11659,0
2990090,26:03:00,26:03:00,2957,16,,,,14224.99,
2990090,26:12:00,26:12:00,10161,17,,,,17085.42,
2990090,26:21:00,26:21:00,2504,18,,,,21450.59,
2990090,26:22:53,26:22:53,10344,19,,,,22373.83,0
2990090,26:27:00,26:27:00,9944,20,N Rideau,,,24031.23,
2990090,26:28:12,26:28:12,10173,21,N Rideau,,,24703.18,0
2990090,26:28:33,26:28:33,2571,22,N Rideau,,,24897.98,0
2990090,26:29:09,26:29:09,2572,23,N Rideau,,,25198.67,0
2990090,26:30:00,26:30:00,10028,24,N Rideau,,,25653.37,
2990090,26:30:55,26:30:55,9808,25,N Rideau,,,26130.03,0
2990090,26:31:26,26:31:26,9690,26,N Rideau,,,26412.67,0
2990090,26:32:00,26:32:00,9871,27,N Rideau,,,26696.98,
2990090,26:32:28,26:32:28,2577,28,N Rideau,,,26811.8,0
2990090,26:33:51,26:33:51,2578,29,N Rideau,,,27247.21,0
2990090,26:34:31,26:34:31,2579,30,N Rideau,,,27509.47,0
2990090,26:35:00,26:35:00,9928,31,N Rideau,,,27661.64,
2990090,26:36:16,26:36:16,9912,32,N Rideau,,,27910.88,0
2990090,26:38:00,26:38:00,9822,33,N Rideau,,,28205.32,
2990090,26:38:49,26:38:49,8431,34,N Rideau,,,28386.55,0
2990090,26:40:27,26:40:27,1153,35,N Rideau,,,28726.31,0
2990090,26:42:00,26:42:00,9869,36,N Rideau,1,,29028.14,
530010,22:18:00,22:18:00,8892,1,,,1,0,
530010,22:20:00,22:20:00,10231,2,,,,1418.14,0
530010,22:20:35,22:20:35,9555,3,,,,1795.15,0
530010,22:20:59,22:20:59,4065,4,,,,2023.6,0
530010,22:21:21,22:21:21,4066,5,,,,2272.54,0
530010,22:21:57,22:21:57,4099,6,,,,2584.71,0
530010,22:22:42,22:22:42,4100,7,,,,3009.36,0
530010,22:23:10,22:23:10,4101,8,,,,3298.55,0
530010,22:23:29,22:23:29,4102,9,,,,3510.1,0
530010,22:24:00,22:24:00,4103,10,,,,3818.12,
530010,22:24:43,22:24:43,4060,11,,,,4173.53,0
530010,22:25:01,22:25:01,4061,12,,,,4319.64,0
530010,22:25:30,22:25:30,5998,13,,,,4637.38,0
530010,22:25:50,22:25:50,5999,14,,,,4825.21,0
530010,22:26:28,22:26:28,6000,15,,,,5143.31,0
530010,22:26:47,22:26:47,7867,16,,,,5302.46,0
530010,22:28:24,22:28:24,8851,17,,,,6009.95,0
530010,22:29:26,22:29:26,10368,18,,,,6591.38,0
530010,22:30:02,22:30:02,9554,19,,,,6951.9,0
530010,22:30:28,22:30:28,9553,20,,,,7222.03,0
530010,22:31:09,22:31:09,9552,21,,,,7633.43,0
530010,22:31:28,22:31:28,2867,22,,,,7789.46,0
530010,22:31:51,22:31:51,9551,23,,,,7992.38,0
530010,22:32:34,22:32:34,9550,24,,,,8496.06,0
530010,22:33:07,22:33:07,8844,25,,,,8770.93,0
530010,22:33:31,22:33:31,8843,26,,,,8999.59,0
530010,22:34:07,22:34:07,8842,27,,,,9390.99,0
530010,22:34:38,22:34:38,8841,28,,,,9673.41,0
530010,22:35:32,22:35:32,4116,29,,,,10254.71,0
530010,22:35:56,22:35:56,1007,30,,,,10481.18,0
530010,22:36:21,22:36:21,1008,31,,,,10735.14,0
530010,22:37:14,22:37:14,4636,32,,,,11303.79,0
530010,22:37:42,22:37:42,5773,33,,,,11543.66,0
530010,22:38:13,22:38:13,5774,34,,,,11831.19,0
530010,22:38:39,22:38:39,2813,35,,,,12094.92,0
530010,22:39:08,22:39:08,2814,36,,,,12354.59,0
530010,22:39:35,22:39:35,9529,37,,,,12614.29,0
530010,22:39:48,22:39:48,1144,38,,,,12740.25,0
530010,22:41:00,22:41:00,1145,39,,,,13316.46,0
530010,22:42:00,22:42:00,9527,40,,,,13853.98,
530010,22:42:34,22:42:34,998,41,,,,14186.2,0
530010,22:43:30,22:43:30,999,42,,,,14653.72,0
530010,22:44:03,22:44:03,2683,43,,,,14923.25,0
530010,22:44:30,22:44:30,2684,44,,,,15165.18,0
530010,22:45:00,22:45:00,2686,45,,,,15427.06,
530010,22:45:36,22:45:36,2687,46,,,,15720.46,0
530010,22:46:09,22:46:09,2688,47,,,,15982.38,0
530010,22:46:42,22:46:42,2689,48,,,,16211.36,0
530010,22:47:07,22:47:07,2690,49,,,,16404.41,0
530010,22:48:30,22:48:30,9531,50,,,,17034.83,0
530010,22:49:00,22:49:00,554,51,,,,17264.35,
530010,22:53:38,22:53:38,555,52,,,,21220.72,0
530010,22:57:00,22:57:00,9654,53,,,,24448.89,
530010,22:58:58,22:58:58,5870,54,,,,25487.37,0
530010,23:04:00,23:04:00,2957,55,,,,28077.69,
530010,23:13:00,23:13:00,5520,56,,,,30612.35,
530010,23:19:57,23:19:57,9486,57,,,,34482.1,0
530010,23:21:06,23:21:06,10344,58,,,,35138.43,0
530010,23:24:00,23:24:00,9944,59,N Rideau,,,36812.83,
530010,23:25:12,23:25:12,10173,60,N Rideau,,,37484.78,0
530010,23:25:33,23:25:33,2571,61,N Rideau,,,37679.58,0
530010,23:26:09,23:26:09,2572,62,N Rideau,,,37980.27,0
530010,23:27:00,23:27:00,10028,63,N Rideau,,,38434.97,
530010,23:27:55,23:27:55,9808,64,N Rideau,,,38911.63,0
530010,23:28:26,23:28:26,9690,65,N Rideau,,,39194.27,0
530010,23:29:00,23:29:00,9871,66,N Rideau,,,39478.58,
530010,23:29:28,23:29:28,2577,67,N Rideau,,,39593.4,0
530010,23:30:51,23:30:51,2578,68,N Rideau,,,40028.81,0
530010,23:31:31,23:31:31,2579,69,N Rideau,,,40291.07,0
530010,23:32:00,23:32:00,9928,70,N Rideau,,,40443.24,
530010,23:33:16,23:33:16,9912,71,N Rideau,,,40692.48,0
530010,23:35:00,23:35:00,9822,72,N Rideau,,,40986.92,
530010,23:35:49,23:35:49,8431,73,N Rideau,,,41168.15,0
530010,23:37:27,23:37:27,1153,74,N Rideau,,,41507.91,0
530010,23:39:00,23:39:00,9869,75,N Rideau,1,,41809.74,
530080,22:18:00,22:18:00,8892,1,,,1,0,
530080,22:20:00,22:20:00,10231,2,,,,1418.14,0
530080,22:20:35,22:20:35,9555,3,,,,1795.15,0
530080,22:20:59,22:20:59,4065,4,,,,2023.6,0
530080,22:21:21,22:21:21,4066,5,,,,2272.54,0
530080,22:21:57,22:21:57,4099,6,,,,2584.71,0
530080,22:22:42,22:22:42,4100,7,,,,3009.36,0
530080,22:23:10,22:23:10,4101,8,,,,3298.55,0
530080,22:23:29,22:23:29,4102,9,,,,3510.1,0
530080,22:24:00,22:24:00,4103,10,,,,3818.12,
530080,22:24:43,22:24:43,4060,11,,,,4173.53,0
530080,22:25:01,22:25:01,4061,12,,,,4319.64,0
530080,22:25:30,22:25:30,5998,13,,,,4637.38,0
530080,22:25:50,22:25:50,5999,14,,,,4825.21,0
530080,22:26:28,22:26:28,6000,15,,,,5143.31,0
530080,22:26:47,22:26:47,7867,16,,,,5302.46,0
530080,22:28:24,22:28:24,8851,17,,,,6009.95,0
530080,22:29:26,22:29:26,10368,18,,,,6591.38,0
530080,22:30:02,22:30:02,9554,19,,,,6951.9,0
530080,22:30:28,22:30:28,9553,20,,,,7222.03,0
530080,22:31:09,22:31:09,9552,21,,,,7633.43,0
530080,22:31:28,22:31:28,2867,22,,,,7789.46,0
530080,22:31:51,22:31:51,9551,23,,,,7992.38,0
530080,22:32:34,22:32:34,9550,24,,,,8496.06,0
530080,22:33:07,22:33:07,8844,25,,,,8770.93,0
530080,22:33:31,22:33:31,8843,26,,,,8999.59,0
530080,22:34:07,22:34:07,8842,27,,,,9390.99,0
530080,22:34:38,22:34:38,8841,28,,,,9673.41,0
530080,22:35:32,22:35:32,4116,29,,,,10254.71,0
530080,22:35:56,22:35:56,1007,30,,,,10481.18,0
530080,22:36:21,22:36:21,1008,31,,,,10735.14,0
530080,22:37:14,22:37:14,4636,32,,,,11303.79,0
530080,22:37:42,22:37:42,5773,33,,,,11543.66,0
530080,22:38:13,22:38:13,5774,34,,,,11831.19,0
530080,22:38:39,22:38:39,2813,35,,,,12094.92,0
530080,22:39:08,22:39:08,2814,36,,,,12354.59,0
530080,22:39:35,22:39:35,9529,37,,,,12614.29,0
530080,22:39:48,22:39:48,1144,38,,,,12740.25,0
530080,22:41:00,22:41:00,1145,39,,,,13316.46,0
530080,22:42:00,22:42:00,9527,40,,,,13853.98,
530080,22:42:34,22:42:34,998,41,,,,14186.2,0
530080,22:43:30,22:43:30,999,42,,,,14653.72,0
530080,22:44:03,22:44:03,2683,43,,,,14923.25,0
530080,22:44:30,22:44:30,2684,44,,,,15165.18,0
530080,22:45:00,22:45:00,2686,45,,,,15427.06,
530080,22:45:36,22:45:36,2687,46,,,,15720.46,0
530080,22:46:09,22:46:09,2688,47,,,,15982.38,0
530080,22:46:42,22:46:42,2689,48,,,,16211.36,0
530080,22:47:07,22:47:07,2690,49,,,,16404.41,0
530080,22:48:30,22:48:30,9531,50,,,,17034.83,0
530080,22:49:00,22:49:00,554,51,,,,17264.35,
530080,22:53:38,22:53:38,555,52,,,,21220.72,0
530080,22:57:00,22:57:00,9654,53,,,,24448.89,
530080,22:58:58,22:58:58,5870,54,,,,25487.37,0
530080,23:04:00,23:04:00,2957,55,,,,28077.69,
530080,23:13:00,23:13:00,5520,56,,,,30612.35,
530080,23:19:57,23:19:57,9486,57,,,,34482.1,0
530080,23:21:06,23:21:06,10344,58,,,,35138.43,0
530080,23:24:00,23:24:00,9944,59,N Rideau,,,36812.83,
530080,23:25:12,23:25:12,10173,60,N Rideau,,,37484.78,0
530080,23:25:33,23:25:33,2571,61,N Rideau,,,37679.58,0
530080,23:26:09,23:26:09,2572,62,N Rideau,,,37980.27,0
530080,23:27:00,23:27:00,10028,63,N Rideau,,,38434.97,
530080,23:27:55,23:27:55,9808,64,N Rideau,,,38911.63,0
530080,23:28:26,23:28:26,9690,65,N Rideau,,,39194.27,0
530080,23:29:00,23:29:00,9871,66,N Rideau,,,39478.58,
530080,23:29:28,23:29:28,2577,67,N Rideau,,,39593.4,0
530080,23:30:51,23:30:51,2578,68,N Rideau,,,40028.81,0
530080,23:31:31,23:31:31,2579,69,N Rideau,,,40291.07,0
530080,23:32:00,23:32:00,9928,70,N Rideau,,,40443.24,
530080,23:33:16,23:33:16,9912,71,N Rideau,,,40692.48,0
530080,23:35:00,23:35:00,9822,72,N Rideau,,,40986.92,
530080,23:35:49,23:35:49,8431,73,N Rideau,,,41168.15,0
530080,23:37:27,23:37:27,1153,74,N Rideau,,,41507.91,0
530080,23:39:00,23:39:00,9869,75,N Rideau,1,,41809.74,
530090,22:18:00,22:18:00,8892,1,,,1,0,
530090,22:20:00,22:20:00,10231,2,,,,1418.14,0
530090,22:20:35,22:20:35,9555,3,,,,1795.15,0
530090,22:20:59,22:20:59,4065,4,,,,2023.6,0
530090,22:21:21,22:21:21,4066,5,,,,2272.54,0
530090,22:21:57,22:21:57,4099,6,,,,2584.71,0
530090,22:22:42,22:22:42,4100,7,,,,3009.36,0
530090,22:23:10,22:23:10,4101,8,,,,3298.55,0
530090,22:23:29,22:23:29,4102,9,,,,3510.1,0
530090,22:24:00,22:24:00,4103,10,,,,3818.12,
530090,22:24:43,22:24:43,4060,11,,,,4173.53,0
530090,22:25:01,22:25:01,4061,12,,,,4319.64,0
530090,22:25:30,22:25:30,5998,13,,,,4637.38,0
530090,22:25:50,22:25:50,5999,14,,,,4825.21,0
530090,22:26:28,22:26:28,6000,15,,,,5143.31,0
530090,22:26:47,22:26:47,7867,16,,,,5302.46,0
530090,22:28:24,22:28:24,8851,17,,,,6009.95,0
530090,22:29:26,22:29:26,10368,18,,,,6591.38,0
530090,22:30:02,22:30:02,9554,19,,,,6951.9,0
530090,22:30:28,22:30:28,9553,20,,,,7222.03,0
530090,22:31:09,22:31:09,9552,21,,,,7633.43,0
530090,22:31:28,22:31:28,2867,22,,,,7789.46,0
530090,22:31:51,22:31:51,9551,23,,,,7992.38,0
530090,22:32:34,22:32:34,9550,24,,,,8496.06,0
530090,22:33:07,22:33:07,8844,25,,,,8770.93,0
530090,22:33:31,22:33:31,8843,26,,,,8999.59,0
530090,22:34:07,22:34:07,8842,27,,,,9390.99,0
530090,22:34:38,22:34:38,8841,28,,,,9673.41,0
530090,22:35:32,22:35:32,4116,29,,,,10254.71,0
530090,22:35:56,22:35:56,1007,30,,,,10481.18,0
530090,22:36:21,22:36:21,1008,31,,,,10735.14,0
530090,22:37:14,22:37:14,4636,32,,,,11303.79,0
530090,22:37:42,22:37:42,5773,33,,,,11543.66,0
530090,22:38:13,22:38:13,5774,34,,,,11831.19,0
530090,22:38:39,22:38:39,2813,35,,,,12094.92,0
530090,22:39:08,22:39:08,2814,36,,,,12354.59,0
530090,22:39:35,22:39:35,9529,37,,,,12614.29,0
530090,22:39:48,22:39:48,1144,38,,,,12740.25,0
530090,22:41:00,22:41:00,1145,39,,,,13316.46,0
530090,22:42:00,22:42:00,9527,40,,,,13853.98,
530090,22:42:34,22:42:34,998,41,,,,14186.2,0
530090,22:43:30,22:43:30,999,42,,,,14653.72,0
530090,22:44:03,22:44:03,2683,43,,,,14923.25,0
530090,22:44:30,22:44:30,2684,44,,,,15165.18,0
530090,22:45:00,22:45:00,2686,45,,,,15427.06,
530090,22:45:36,22:45:36,2687,46,,,,15720.46,0
530090,22:46:09,22:46:09,2688,47,,,,15982.38,0
530090,22:46:42,22:46:42,2689,48,,,,16211.36,0
530090,22:47:07,22:47:07,2690,49,,,,16404.41,0
530090,22:48:30,22:48:30,9531,50,,,,17034.83,0
530090,22:49:00,22:49:00,554,51,,,,17264.35,
530090,22:53:38,22:53:38,555,52,,,,21220.72,0
530090,22:57:00,22:57:00,9654,53,,,,24448.89,
530090,22:58:58,22:58:58,5870,54,,,,25487.37,0
530090,23:04:00,23:04:00,2957,55,,,,28077.69,
530090,23:13:00,23:13:00,5520,56,,,,30612.35,
530090,23:19:57,23:19:57,9486,57,,,,34482.1,0
530090,23:21:06,23:21:06,10344,58,,,,35138.43,0
530090,23:24:00,23:24:00,9944,59,N Rideau,,,36812.83,
530090,23:25:12,23:25:12,10173,60,N Rideau,,,37484.78,0
530090,23:25:33,23:25:33,2571,61,N Rideau,,,37679.58,0
530090,23:26:09,23:26:09,2572,62,N Rideau,,,37980.27,0
530090,23:27:00,23:27:00,10028,63,N Rideau,,,38434.97,
530090,23:27:55,23:27:55,9808,64,N Rideau,,,38911.63,0
530090,23:28:26,23:28:26,9690,65,N Rideau,,,39194.27,0
530090,23:29:00,23:29:00,9871,66,N Rideau,,,39478.58,
530090,23:29:28,23:29:28,2577,67,N Rideau,,,39593.4,0
530090,23:30:51,23:30:51,2578,68,N Rideau,,,40028.81,0
530090,23:31:31,23:31:31,2579,69,N Rideau,,,40291.07,0
530090,23:32:00,23:32:00,9928,70,N Rideau,,,40443.24,
530090,23:33:16,23:33:16,9912,71,N Rideau,,,40692.48,0
530090,23:35:00,23:35:00,9822,72,N Rideau,,,40986.92,
530090,23:35:49,23:35:49,8431,73,N Rideau,,,41168.15,0
530090,23:37:27,23:37:27,1153,74,N Rideau,,,41507.91,0
530090,23:39:00,23:39:00,9869,75,N Rideau,1,,41809.74,
5319010,06:13:00,06:13:00,8892,1,,,1,0,
5319010,06:15:00,06:15:00,10231,2,,,,1418.14,0
5319010,06:15:35,06:15:35,9555,3,,,,1795.15,0
5319010,06:15:59,06:15:59,4065,4,,,,2023.6,0
5319010,06:16:21,06:16:21,4066,5,,,,2272.54,0
5319010,06:16:57,06:16:57,4099,6,,,,2584.71,0
5319010,06:17:42,06:17:42,4100,7,,,,3009.36,0
5319010,06:18:10,06:18:10,4101,8,,,,3298.55,0
5319010,06:18:29,06:18:29,4102,9,,,,3510.1,0
5319010,06:19:00,06:19:00,4103,10,,,,3818.12,
5319010,06:19:43,06:19:43,4060,11,,,,4173.53,0
5319010,06:20:01,06:20:01,4061,12,,,,4319.64,0
5319010,06:20:30,06:20:30,5998,13,,,,4637.38,0
5319010,06:20:50,06:20:50,5999,14,,,,4825.21,0
5319010,06:21:28,06:21:28,6000,15,,,,5143.31,0
5319010,06:21:47,06:21:47,7867,16,,,,5302.46,0
5319010,06:23:24,06:23:24,8851,17,,,,6009.95,0
5319010,06:24:26,06:24:26,10368,18,,,,6591.38,0
5319010,06:25:02,06:25:02,9554,19,,,,6951.9,0
5319010,06:25:28,06:25:28,9553,20,,,,7222.03,0
5319010,06:26:09,06:26:09,9552,21,,,,7633.43,0
5319010,06:26:28,06:26:28,2867,22,,,,7789.46,0
5319010,06:26:51,06:26:51,9551,23,,,,7992.38,0
5319010,06:27:34,06:27:34,9550,24,,,,8496.06,0
5319010,06:28:07,06:28:07,8844,25,,,,8770.93,0
5319010,06:28:31,06:28:31,8843,26,,,,8999.59,0
5319010,06:29:07,06:29:07,8842,27,,,,9390.99,0
5319010,06:29:38,06:29:38,8841,28,,,,9673.41,0
5319010,06:30:32,06:30:32,4116,29,,,,10254.71,0
5319010,06:30:56,06:30:56,1007,30,,,,10481.18,0
5319010,06:31:21,06:31:21,1008,31,,,,10735.14,0
5319010,06:32:14,06:32:14,4636,32,,,,11303.79,0
5319010,06:32:42,06:32:42,5773,33,,,,11543.66,0
5319010,06:33:13,06:33:13,5774,34,,,,11831.19,0
5319010,06:33:39,06:33:39,2813,35,,,,12094.92,0
5319010,06:34:08,06:34:08,2814,36,,,,12354.59,0
5319010,06:34:35,06:34:35,9529,37,,,,12614.29,0
5319010,06:34:48,06:34:48,1144,38,,,,12740.25,0
5319010,06:36:00,06:36:00,1145,39,,,,13316.46,0
5319010,06:37:00,06:37:00,9527,40,,,,13853.98,
5319010,06:37:34,06:37:34,998,41,,,,14186.2,0
5319010,06:38:30,06:38:30,999,42,,,,14653.72,0
5319010,06:39:03,06:39:03,2683,43,,,,14923.25,0
5319010,06:39:30,06:39:30,2684,44,,,,15165.18,0
5319010,06:40:00,06:40:00,2686,45,,,,15427.06,
5319010,06:40:36,06:40:36,2687,46,,,,15720.46,0
5319010,06:41:09,06:41:09,2688,47,,,,15982.38,0
5319010,06:41:42,06:41:42,2689,48,,,,16211.36,0
5319010,06:42:07,06:42:07,2690,49,,,,16404.41,0
5319010,06:43:30,06:43:30,9531,50,,,,17034.83,0
5319010,06:44:00,06:44:00,554,51,,,,17264.35,
5319010,06:48:38,06:48:38,555,52,,,,21220.72,0
5319010,06:52:00,06:52:00,9654,53,,,,24448.89,
5319010,06:53:41,06:53:41,5870,54,,,,25487.37,0
5319010,06:58:00,06:58:00,2957,55,,,,28077.69,
5319010,07:07:00,07:07:00,5520,56,,,,30612.35,
5319010,07:13:57,07:13:57,9486,57,,,,34482.1,0
5319010,07:15:06,07:15:06,10344,58,,,,35138.43,0
5319010,07:18:00,07:18:00,9944,59,N Rideau,,,36812.83,
5319010,07:19:12,07:19:12,10173,60,N Rideau,,,37484.78,0
5319010,07:19:33,07:19:33,2571,61,N Rideau,,,37679.58,0
5319010,07:20:09,07:20:09,2572,62,N Rideau,,,37980.27,0
5319010,07:21:00,07:21:00,10028,63,N Rideau,,,38434.97,
5319010,07:21:55,07:21:55,9808,64,N Rideau,,,38911.63,0
5319010,07:22:26,07:22:26,9690,65,N Rideau,,,39194.27,0
5319010,07:23:00,07:23:00,9871,66,N Rideau,,,39478.58,
5319010,07:23:28,07:23:28,2577,67,N Rideau,,,39593.4,0
5319010,07:24:51,07:24:51,2578,68,N Rideau,,,40028.81,0
5319010,07:25:31,07:25:31,2579,69,N Rideau,,,40291.07,0
5319010,07:26:00,07:26:00,9928,70,N Rideau,,,40443.24,
5319010,07:27:16,07:27:16,9912,71,N Rideau,,,40692.48,0
5319010,07:29:00,07:29:00,9822,72,N Rideau,,,40986.92,
5319010,07:29:49,07:29:49,8431,73,N Rideau,,,41168.15,0
5319010,07:31:27,07:31:27,1153,74,N Rideau,,,41507.91,0
5319010,07:33:00,07:33:00,9869,75,N Rideau,1,,41809.74,
5319080,06:13:00,06:13:00,8892,1,,,1,0,
5319080,06:15:00,06:15:00,10231,2,,,,1418.14,0
5319080,06:15:35,06:15:35,9555,3,,,,1795.15,0
5319080,06:15:59,06:15:59,4065,4,,,,2023.6,0
5319080,06:16:21,06:16:21,4066,5,,,,2272.54,0
5319080,06:16:57,06:16:57,4099,6,,,,2584.71,0
5319080,06:17:42,06:17:42,4100,7,,,,3009.36,0
5319080,06:18:10,06:18:10,4101,8,,,,3298.55,0
5319080,06:18:29,06:18:29,4102,9,,,,3510.1,0
5319080,06:19:00,06:19:00,4103,10,,,,3818.12,
5319080,06:19:43,06:19:43,4060,11,,,,4173.53,0
5319080,06:20:01,06:20:01,4061,12,,,,4319.64,0
5319080,06:20:30,06:20:30,5998,13,,,,4637.38,0
5319080,06:20:50,06:20:50,5999,14,,,,4825.21,0
5319080,06:21:28,06:21:28,6000,15,,,,5143.31,0
5319080,06:21:47,06:21:47,7867,16,,,,5302.46,0
5319080,06:23:24,06:23:24,8851,17,,,,6009.95,0
5319080,06:24:26,06:24:26,10368,18,,,,6591.38,0
5319080,06:25:02,06:25:02,9554,19,,,,6951.9,0
5319080,06:25:28,06:25:28,9553,20,,,,7222.03,0
5319080,06:26:09,06:26:09,9552,21,,,,7633.43,0
5319080,06:26:28,06:26:28,2867,22,,,,7789.46,0
5319080,06:26:51,06:26:51,9551,23,,,,7992.38,0
5319080,06:27:34,06:27:34,9550,24,,,,8496.06,0
5319080,06:28:07,06:28:07,8844,25,,,,8770.93,0
5319080,06:28:31,06:28:31,8843,26,,,,8999.59,0
5319080,06:29:07,06:29:07,8842,27,,,,9390.99,0
5319080,06:29:38,06:29:38,8841,28,,,,9673.41,0
5319080,06:30:32,06:30:32,4116,29,,,,10254.71,0
5319080,06:30:56,06:30:56,1007,30,,,,10481.18,0
5319080,06:31:21,06:31:21,1008,31,,,,10735.14,0
5319080,06:32:14,06:32:14,4636,32,,,,11303.79,0
5319080,06:32:42,06:32:42,5773,33,,,,11543.66,0
5319080,06:33:13,06:33:13,5774,34,,,,11831.19,0
5319080,06:33:39,06:33:39,2813,35,,,,12094.92,0
5319080,06:34:08,06:34:08,2814,36,,,,12354.59,0
5319080,06:34:35,06:34:35,9529,37,,,,12614.29,0
5319080,06:34:48,06:34:48,1144,38,,,,12740.25,0
5319080,06:36:00,06:36:00,1145,39,,,,13316.46,0
5319080,06:37:00,06:37:00,9527,40,,,,13853.98,
5319080,06:37:34,06:37:34,998,41,,,,14186.2,0
5319080,06:38:30,06:38:30,999,42,,,,14653.72,0
5319080,06:39:03,06:39:03,2683,43,,,,14923.25,0
5319080,06:39:30,06:39:30,2684,44,,,,15165.18,0
5319080,06:40:00,06:40:00,2686,45,,,,15427.06,
5319080,06:40:36,06:40:36,2687,46,,,,15720.46,0
5319080,06:41:09,06:41:09,2688,47,,,,15982.38,0
5319080,06:41:42,06:41:42,2689,48,,,,16211.36,0
5319080,06:42:07,06:42:07,2690,49,,,,16404.41,0
5319080,06:43:30,06:43:30,9531,50,,,,17034.83,0
5319080,06:44:00,06:44:00,554,51,,,,17264.35,
5319080,06:48:38,06:48:38,555,52,,,,21220.72,0
5319080,06:52:00,06:52:00,9654,53,,,,24448.89,
5319080,06:53:41,06:53:41,5870,54,,,,25487.37,0
5319080,06:58:00,06:58:00,2957,55,,,,28077.69,
5319080,07:07:00,07:07:00,5520,56,,,,30612.35,
5319080,07:13:57,07:13:57,9486,57,,,,34482.1,0
5319080,07:15:06,07:15:06,10344,58,,,,35138.43,0
5319080,07:18:00,07:18:00,9944,59,N Rideau,,,36812.83,
5319080,07:19:12,07:19:12,10173,60,N Rideau,,,37484.78,0
5319080,07:19:33,07:19:33,2571,61,N Rideau,,,37679.58,0
5319080,07:20:09,07:20:09,2572,62,N Rideau,,,37980.27,0
5319080,07:21:00,07:21:00,10028,63,N Rideau,,,38434.97,
5319080,07:21:55,07:21:55,9808,64,N Rideau,,,38911.63,0
5319080,07:22:26,07:22:26,9690,65,N Rideau,,,39194.27,0
5319080,07:23:00,07:23:00,9871,66,N Rideau,,,39478.58,
5319080,07:23:28,07:23:28,2577,67,N Rideau,,,39593.4,0
5319080,07:24:51,07:24:51,2578,68,N Rideau,,,40028.81,0
5319080,07:25:31,07:25:31,2579,69,N Rideau,,,40291.07,0
5319080,07:26:00,07:26:00,9928,70,N Rideau,,,40443.24,
5319080,07:27:16,07:27:16,9912,71,N Rideau,,,40692.48,0
5319080,07:29:00,07:29:00,9822,72,N Rideau,,,40986.92,
5319080,07:29:49,07:29:49,8431,73,N Rideau,,,41168.15,0
5319080,07:31:27,07:31:27,1153,74,N Rideau,,,41507.91,0
5319080,07:33:00,07:33:00,9869,75,N Rideau,1,,41809.74,
5319090,06:13:00,06:13:00,8892,1,,,1,0,
5319090,06:15:00,06:15:00,10231,2,,,,1418.14,0
5319090,06:15:35,06:15:35,9555,3,,,,1795.15,0
5319090,06:15:59,06:15:59,4065,4,,,,2023.6,0
5319090,06:16:21,06:16:21,4066,5,,,,2272.54,0
5319090,06:16:57,06:16:57,4099,6,,,,2584.71,0
5319090,06:17:42,06:17:42,4100,7,,,,3009.36,0
5319090,06:18:10,06:18:10,4101,8,,,,3298.55,0
5319090,06:18:29,06:18:29,4102,9,,,,3510.1,0
5319090,06:19:00,06:19:00,4103,10,,,,3818.12,
5319090,06:19:43,06:19:43,4060,11,,,,4173.53,0
5319090,06:20:01,06:20:01,4061,12,,,,4319.64,0
5319090,06:20:30,06:20:30,5998,13,,,,4637.38,0
5319090,06:20:50,06:20:50,5999,14,,,,4825.21,0
5319090,06:21:28,06:21:28,6000,15,,,,5143.31,0
5319090,06:21:47,06:21:47,7867,16,,,,5302.46,0
5319090,06:23:24,06:23:24,8851,17,,,,6009.95,0
5319090,06:24:26,06:24:26,10368,18,,,,6591.38,0
5319090,06:25:02,06:25:02,9554,19,,,,6951.9,0
5319090,06:25:28,06:25:28,9553,20,,,,7222.03,0
5319090,06:26:09,06:26:09,9552,21,,,,7633.43,0
5319090,06:26:28,06:26:28,2867,22,,,,7789.46,0
5319090,06:26:51,06:26:51,9551,23,,,,7992.38,0
5319090,06:27:34,06:27:34,9550,24,,,,8496.06,0
5319090,06:28:07,06:28:07,8844,25,,,,8770.93,0
5319090,06:28:31,06:28:31,8843,26,,,,8999.59,0
5319090,06:29:07,06:29:07,8842,27,,,,9390.99,0
5319090,06:29:38,06:29:38,8841,28,,,,9673.41,0
5319090,06:30:32,06:30:32,4116,29,,,,10254.71,0
5319090,06:30:56,06:30:56,1007,30,,,,10481.18,0
5319090,06:31:21,06:31:21,1008,31,,,,10735.14,0
5319090,06:32:14,06:32:14,4636,32,,,,11303.79,0
5319090,06:32:42,06:32:42,5773,33,,,,11543.66,0
5319090,06:33:13,06:33:13,5774,34,,,,11831.19,0
5319090,06:33:39,06:33:39,2813,35,,,,12094.92,0
5319090,06:34:08,06:34:08,2814,36,,,,12354.59,0
5319090,06:34:35,06:34:35,9529,37,,,,12614.29,0
5319090,06:34:48,06:34:48,1144,38,,,,12740.25,0
5319090,06:36:00,06:36:00,1145,39,,,,13316.46,0
5319090,06:37:00,06:37:00,9527,40,,,,13853.98,
5319090,06:37:34,06:37:34,998,41,,,,14186.2,0
5319090,06:38:30,06:38:30,999,42,,,,14653.72,0
5319090,06:39:03,06:39:03,2683,43,,,,14923.25,0
5319090,06:39:30,06:39:30,2684,44,,,,15165.18,0
5319090,06:40:00,06:40:00,2686,45,,,,15427.06,
5319090,06:40:36,06:40:36,2687,46,,,,15720.46,0
5319090,06:41:09,06:41:09,2688,47,,,,15982.38,0
5319090,06:41:42,06:41:42,2689,48,,,,16211.36,0
5319090,06:42:07,06:42:07,2690,49,,,,16404.41,0
5319090,06:43:30,06:43:30,9531,50,,,,17034.83,0
5319090,06:44:00,06:44:00,554,51,,,,17264.35,
5319090,06:48:38,06:48:38,555,52,,,,21220.72,0
5319090,06:52:00,06:52:00,9654,53,,,,24448.89,
5319090,06:53:41,06:53:41,5870,54,,,,25487.37,0
5319090,06:58:00,06:58:00,2957,55,,,,28077.69,
5319090,07:07:00,07:07:00,5520,56,,,,30612.35,
5319090,07:13:57,07:13:57,9486,57,,,,34482.1,0
5319090,07:15:06,07:15:06,10344,58,,,,35138.43,0
5319090,07:18:00,07:18:00,9944,59,N Rideau,,,36812.83,
5319090,07:19:12,07:19:12,10173,60,N Rideau,,,37484.78,0
5319090,07:19:33,07:19:33,2571,61,N Rideau,,,37679.58,0
5319090,07:20:09,07:20:09,2572,62,N Rideau,,,37980.27,0
5319090,07:21:00,07:21:00,10028,63,N Rideau,,,38434.97,
5319090,07:21:55,07:21:55,9808,64,N Rideau,,,38911.63,0
5319090,07:22:26,07:22:26,9690,65,N Rideau,,,39194.27,0
5319090,07:23:00,07:23:00,9871,66,N Rideau,,,39478.58,
5319090,07:23:28,07:23:28,2577,67,N Rideau,,,39593.4,0
5319090,07:24:51,07:24:51,2578,68,N Rideau,,,40028.81,0
5319090,07:25:31,07:25:31,2579,69,N Rideau,,,40291.07,0
5319090,07:26:00,07:26:00,9928,70,N Rideau,,,40443.24,
5319090,07:27:16,07:27:16,9912,71,N Rideau,,,40692.48,0
5319090,07:29:00,07:29:00,9822,72,N Rideau,,,40986.92,
5319090,07:29:49,07:29:49,8431,73,N Rideau,,,41168.15,0
5319090,07:31:27,07:31:27,1153,74,N Rideau,,,41507.91,0
5319090,07:33:00,07:33:00,9869,75,N Rideau,1,,41809.74,
6513010,23:11:00,23:11:00,9527,1,,,1,0,
6513010,23:11:40,23:11:40,998,2,,,,333.22,0
6513010,23:12:40,23:12:40,999,3,,,,821.27,0
6513010,23:13:09,23:13:09,2683,4,,,,1090.8,0
6513010,23:13:33,23:13:33,2684,5,,,,1332.73,0
6513010,23:14:00,23:14:00,2686,6,,,,1594.61,
6513010,23:14:36,23:14:36,2687,7,,,,1888.01,0
6513010,23:15:09,23:15:09,2688,8,,,,2149.93,0
6513010,23:15:42,23:15:42,2689,9,,,,2378.91,0
6513010,23:16:07,23:16:07,2690,10,,,,2571.96,0
6513010,23:17:30,23:17:30,9531,11,,,,3202.38,0
6513010,23:18:00,23:18:00,554,12,,,,3431.9,
6513010,23:22:39,23:22:39,555,13,,,,7387.86,0
6513010,23:26:00,23:26:00,9654,14,,,,10616.59,
6513010,23:28:11,23:28:11,5870,15,,,,11659,0
6513010,23:33:00,23:33:00,2957,16,,,,14224.99,
6513010,23:42:00,23:42:00,10161,17,,,,17085.42,
6513010,23:51:00,23:51:00,2504,18,,,,21450.59,
6513010,23:52:53,23:52:53,10344,19,,,,22373.83,0
6513010,23:57:00,23:57:00,9944,20,N Rideau,,,24031.23,
6513010,23:58:12,23:58:12,10173,21,N Rideau,,,24703.18,0
6513010,23:58:33,23:58:33,2571,22,N Rideau,,,24897.98,0
6513010,23:59:09,23:59:09,2572,23,N Rideau,,,25198.67,0
6513010,24:00:00,24:00:00,10028,24,N Rideau,,,25653.37,
6513010,24:00:55,24:00:55,9808,25,N Rideau,,,26130.03,0
6513010,24:01:26,24:01:26,9690,26,N Rideau,,,26412.67,0
6513010,24:02:00,24:02:00,9871,27,N Rideau,,,26696.98,
6513010,24:02:28,24:02:28,2577,28,N Rideau,,,26811.8,0
6513010,24:03:51,24:03:51,2578,29,N Rideau,,,27247.21,0
6513010,24:04:31,24:04:31,2579,30,N Rideau,,,27509.47,0
6513010,24:05:00,24:05:00,9928,31,N Rideau,,,27661.64,
6513010,24:06:16,24:06:16,9912,32,N Rideau,,,27910.88,0
6513010,24:08:00,24:08:00,9822,33,N Rideau,,,28205.32,
6513010,24:08:49,24:08:49,8431,34,N Rideau,,,28386.55,0
6513010,24:10:27,24:10:27,1153,35,N Rideau,,,28726.31,0
6513010,24:12:00,24:12:00,9869,36,N Rideau,1,,29028.14,
6513080,23:11:00,23:11:00,9527,1,,,1,0,
6513080,23:11:40,23:11:40,998,2,,,,333.22,0
6513080,23:12:40,23:12:40,999,3,,,,821.27,0
6513080,23:13:09,23:13:09,2683,4,,,,1090.8,0
6513080,23:13:33,23:13:33,2684,5,,,,1332.73,0
6513080,23:14:00,23:14:00,2686,6,,,,1594.61,
6513080,23:14:36,23:14:36,2687,7,,,,1888.01,0
6513080,23:15:09,23:15:09,2688,8,,,,2149.93,0
6513080,23:15:42,23:15:42,2689,9,,,,2378.91,0
6513080,23:16:07,23:16:07,2690,10,,,,2571.96,0
6513080,23:17:30,23:17:30,9531,11,,,,3202.38,0
6513080,23:18:00,23:18:00,554,12,,,,3431.9,
6513080,23:22:39,23:22:39,555,13,,,,7387.86,0
6513080,23:26:00,23:26:00,9654,14,,,,10616.59,
6513080,23:28:11,23:28:11,5870,15,,,,11659,0
6513080,23:33:00,23:33:00,2957,16,,,,14224.99,
6513080,23:42:00,23:42:00,10161,17,,,,17085.42,
6513080,23:51:00,23:51:00,2504,18,,,,21450.59,
6513080,23:52:53,23:52:53,10344,19,,,,22373.83,0
6513080,23:57:00,23:57:00,9944,20,N Rideau,,,24031.23,
6513080,23:58:12,23:58:12,10173,21,N Rideau,,,24703.18,0
6513080,23:58:33,23:58:33,2571,22,N Rideau,,,24897.98,0
6513080,23:59:09,23:59:09,2572,23,N Rideau,,,25198.67,0
6513080,24:00:00,24:00:00,10028,24,N Rideau,,,25653.37,
6513080,24:00:55,24:00:55,9808,25,N Rideau,,,26130.03,0
6513080,24:01:26,24:01:26,9690,26,N Rideau,,,26412.67,0
6513080,24:02:00,24:02:00,9871,27,N Rideau,,,26696.98,
6513080,24:02:28,24:02:28,2577,28,N Rideau,,,26811.8,0
6513080,24:03:51,24:03:51,2578,29,N Rideau,,,27247.21,0
6513080,24:04:31,24:04:31,2579,30,N Rideau,,,27509.47,0
6513080,24:05:00,24:05:00,9928,31,N Rideau,,,27661.64,
6513080,24:06:16,24:06:16,9912,32,N Rideau,,,27910.88,0
6513080,24:08:00,24:08:00,9822,33,N Rideau,,,28205.32,
6513080,24:08:49,24:08:49,8431,34,N Rideau,,,28386.55,0
6513080,24:10:27,24:10:27,1153,35,N Rideau,,,28726.31,0
6513080,24:12:00,24:12:00,9869,36,N Rideau,1,,29028.14,
6513090,23:11:00,23:11:00,9527,1,,,1,0,
6513090,23:11:40,23:11:40,998,2,,,,333.22,0
6513090,23:12:40,23:12:40,999,3,,,,821.27,0
6513090,23:13:09,23:13:09,2683,4,,,,1090.8,0
6513090,23:13:33,23:13:33,2684,5,,,,1332.73,0
6513090,23:14:00,23:14:00,2686,6,,,,1594.61,
6513090,23:14:36,23:14:36,2687,7,,,,1888.01,0
6513090,23:15:09,23:15:09,2688,8,,,,2149.93,0
6513090,23:15:42,23:15:42,2689,9,,,,2378.91,0
6513090,23:16:07,23:16:07,2690,10,,,,2571.96,0
6513090,23:17:30,23:17:30,9531,11,,,,3202.38,0
6513090,23:18:00,23:18:00,554,12,,,,3431.9,
6513090,23:22:39,23:22:39,555,13,,,,7387.86,0
6513090,23:26:00,23:26:00,9654,14,,,,10616.59,
6513090,23:28:11,23:28:11,5870,15,,,,11659,0
6513090,23:33:00,23:33:00,2957,16,,,,14224.99,
6513090,23:42:00,23:42:00,10161,17,,,,17085.42,
6513090,23:51:00,23:51:00,2504,18,,,,21450.59,
6513090,23:52:53,23:52:53,10344,19,,,,22373.83,0
6513090,23:57:00,23:57:00,9944,20,N Rideau,,,24031.23,
6513090,23:58:12,23:58:12,10173,21,N Rideau,,,24703.18,0
6513090,23:58:33,23:58:33,2571,22,N Rideau,,,24897.98,0
6513090,23:59:09,23:59:09,2572,23,N Rideau,,,25198.67,0
6513090,24:00:00,24:00:00,10028,24,N Rideau,,,25653.37,
6513090,24:00:55,24:00:55,9808,25,N Rideau,,,26130.03,0
6513090,24:01:26,24:01:26,9690,26,N Rideau,,,26412.67,0
6513090,24:02:00,24:02:00,9871,27,N Rideau,,,26696.98,
6513090,24:02:28,24:02:28,2577,28,N Rideau,,,26811.8,0
6513090,24:03:51,24:03:51,2578,29,N Rideau,,,27247.21,0
6513090,24:04:31,24:04:31,2579,30,N Rideau,,,27509.47,0
6513090,24:05:00,24:05:00,9928,31,N Rideau,,,27661.64,
6513090,24:06:16,24:06:16,9912,32,N Rideau,,,27910.88,0
6513090,24:08:00,24:08:00,9822,33,N Rideau,,,28205.32,
6513090,24:08:49,24:08:49,8431,34,N Rideau,,,28386.55,0
6513090,24:10:27,24:10:27,1153,35,N Rideau,,,28726.31,0
6513090,24:12:00,24:12:00,9869,36,N Rideau,1,,29028.14,
9272020,25:08:00,25:08:00,9527,1,,,1,0,
9272020,25:08:40,25:08:40,998,2,,,,333.22,0
9272020,25:09:40,25:09:40,999,3,,,,821.27,0
9272020,25:10:09,25:10:09,2683,4,,,,1090.8,0
9272020,25:10:33,25:10:33,2684,5,,,,1332.73,0
9272020,25:11:00,25:11:00,2686,6,,,,1594.61,
9272020,25:11:36,25:11:36,2687,7,,,,1888.01,0
9272020,25:12:09,25:12:09,2688,8,,,,2149.93,0
9272020,25:12:42,25:12:42,2689,9,,,,2378.91,0
9272020,25:13:07,25:13:07,2690,10,,,,2571.96,0
9272020,25:14:30,25:14:30,9531,11,,,,3202.38,0
9272020,25:15:00,25:15:00,554,12,,,,3431.9,
9272020,25:20:13,25:20:13,555,13,,,,7387.86,0
9272020,25:24:00,25:24:00,9654,14,,,,10616.59,
9272020,25:26:11,25:26:11,5870,15,,,,11659,0
9272020,25:31:00,25:31:00,2957,16,,,,14224.99,
9272020,25:39:00,25:39:00,10161,17,,,,17085.42,
9272020,25:48:00,25:48:00,2504,18,,,,21450.59,
9272020,25:49:53,25:49:53,10344,19,,,,22373.83,0
9272020,25:54:00,25:54:00,9944,20,N Rideau,,,24031.23,
9272020,25:57:13,25:57:13,10173,21,N Rideau,,,24703.18,0
9272020,25:58:08,25:58:08,2571,22,N Rideau,,,24897.98,0
9272020,25:59:45,25:59:45,2572,23,N Rideau,,,25198.67,0
9272020,26:02:00,26:02:00,10028,24,N Rideau,,,25653.37,
9272020,26:02:55,26:02:55,9808,25,N Rideau,,,26130.03,0
9272020,26:03:26,26:03:26,9690,26,N Rideau,,,26412.67,0
9272020,26:04:00,26:04:00,9871,27,N Rideau,,,26696.98,
9272020,26:04:19,26:04:19,2577,28,N Rideau,,,26811.8,0
9272020,26:05:14,26:05:14,2578,29,N Rideau,,,27247.21,0
9272020,26:05:40,26:05:40,2579,30,N Rideau,,,27509.47,0
9272020,26:06:00,26:06:00,9928,31,N Rideau,,,27661.64,
9272020,26:06:51,26:06:51,9912,32,N Rideau,,,27910.88,0
9272020,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
9272020,26:08:36,26:08:36,8431,34,N Rideau,,,28386.55,0
9272020,26:09:50,26:09:50,1153,35,N Rideau,,,28726.31,0
9272020,26:11:00,26:11:00,9869,36,N Rideau,1,,29028.14,
9272030,25:08:00,25:08:00,9527,1,,,1,0,
9272030,25:08:40,25:08:40,998,2,,,,333.22,0
9272030,25:09:40,25:09:40,999,3,,,,821.27,0
9272030,25:10:09,25:10:09,2683,4,,,,1090.8,0
9272030,25:10:33,25:10:33,2684,5,,,,1332.73,0
9272030,25:11:00,25:11:00,2686,6,,,,1594.61,
9272030,25:11:36,25:11:36,2687,7,,,,1888.01,0
9272030,25:12:09,25:12:09,2688,8,,,,2149.93,0
9272030,25:12:42,25:12:42,2689,9,,,,2378.91,0
9272030,25:13:07,25:13:07,2690,10,,,,2571.96,0
9272030,25:14:30,25:14:30,9531,11,,,,3202.38,0
9272030,25:15:00,25:15:00,554,12,,,,3431.9,
9272030,25:20:13,25:20:13,555,13,,,,7387.86,0
9272030,25:24:00,25:24:00,9654,14,,,,10616.59,
9272030,25:26:11,25:26:11,5870,15,,,,11659,0
9272030,25:31:00,25:31:00,2957,16,,,,14224.99,
9272030,25:39:00,25:39:00,10161,17,,,,17085.42,
9272030,25:48:00,25:48:00,2504,18,,,,21450.59,
9272030,25:49:53,25:49:53,10344,19,,,,22373.83,0
9272030,25:54:00,25:54:00,9944,20,N Rideau,,,24031.23,
9272030,25:57:13,25:57:13,10173,21,N Rideau,,,24703.18,0
9272030,25:58:08,25:58:08,2571,22,N Rideau,,,24897.98,0
9272030,25:59:45,25:59:45,2572,23,N Rideau,,,25198.67,0
9272030,26:02:00,26:02:00,10028,24,N Rideau,,,25653.37,
9272030,26:02:55,26:02:55,9808,25,N Rideau,,,26130.03,0
9272030,26:03:26,26:03:26,9690,26,N Rideau,,,26412.67,0
9272030,26:04:00,26:04:00,9871,27,N Rideau,,,26696.98,
9272030,26:04:19,26:04:19,2577,28,N Rideau,,,26811.8,0
9272030,26:05:14,26:05:14,2578,29,N Rideau,,,27247.21,0
9272030,26:05:40,26:05:40,2579,30,N Rideau,,,27509.47,0
9272030,26:06:00,26:06:00,9928,31,N Rideau,,,27661.64,
9272030,26:06:51,26:06:51,9912,32,N Rideau,,,27910.88,0
9272030,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
9272030,26:08:36,26:08:36,8431,34,N Rideau,,,28386.55,0
9272030,26:09:50,26:09:50,1153,35,N Rideau,,,28726.31,0
9272030,26:11:00,26:11:00,9869,36,N Rideau,1,,29028.14,
9272040,25:08:00,25:08:00,9527,1,,,1,0,
9272040,25:08:40,25:08:40,998,2,,,,333.22,0
9272040,25:09:40,25:09:40,999,3,,,,821.27,0
9272040,25:10:09,25:10:09,2683,4,,,,1090.8,0
9272040,25:10:33,25:10:33,2684,5,,,,1332.73,0
9272040,25:11:00,25:11:00,2686,6,,,,1594.61,
9272040,25:11:36,25:11:36,2687,7,,,,1888.01,0
9272040,25:12:09,25:12:09,2688,8,,,,2149.93,0
9272040,25:12:42,25:12:42,2689,9,,,,2378.91,0
9272040,25:13:07,25:13:07,2690,10,,,,2571.96,0
9272040,25:14:30,25:14:30,9531,11,,,,3202.38,0
9272040,25:15:00,25:15:00,554,12,,,,3431.9,
9272040,25:20:13,25:20:13,555,13,,,,7387.86,0
9272040,25:24:00,25:24:00,9654,14,,,,10616.59,
9272040,25:26:11,25:26:11,5870,15,,,,11659,0
9272040,25:31:00,25:31:00,2957,16,,,,14224.99,
9272040,25:39:00,25:39:00,10161,17,,,,17085.42,
9272040,25:48:00,25:48:00,2504,18,,,,21450.59,
9272040,25:49:53,25:49:53,10344,19,,,,22373.83,0
9272040,25:54:00,25:54:00,9944,20,N Rideau,,,24031.23,
9272040,25:57:13,25:57:13,10173,21,N Rideau,,,24703.18,0
9272040,25:58:08,25:58:08,2571,22,N Rideau,,,24897.98,0
9272040,25:59:45,25:59:45,2572,23,N Rideau,,,25198.67,0
9272040,26:02:00,26:02:00,10028,24,N Rideau,,,25653.37,
9272040,26:02:55,26:02:55,9808,25,N Rideau,,,26130.03,0
9272040,26:03:26,26:03:26,9690,26,N Rideau,,,26412.67,0
9272040,26:04:00,26:04:00,9871,27,N Rideau,,,26696.98,
9272040,26:04:19,26:04:19,2577,28,N Rideau,,,26811.8,0
9272040,26:05:14,26:05:14,2578,29,N Rideau,,,27247.21,0
9272040,26:05:40,26:05:40,2579,30,N Rideau,,,27509.47,0
9272040,26:06:00,26:06:00,9928,31,N Rideau,,,27661.64,
9272040,26:06:51,26:06:51,9912,32,N Rideau,,,27910.88,0
9272040,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
9272040,26:08:36,26:08:36,8431,34,N Rideau,,,28386.55,0
9272040,26:09:50,26:09:50,1153,35,N Rideau,,,28726.31,0
9272040,26:11:00,26:11:00,9869,36,N Rideau,1,,29028.14,
9272050,25:08:00,25:08:00,9527,1,,,1,0,
9272050,25:08:40,25:08:40,998,2,,,,333.22,0
9272050,25:09:40,25:09:40,999,3,,,,821.27,0
9272050,25:10:09,25:10:09,2683,4,,,,1090.8,0
9272050,25:10:33,25:10:33,2684,5,,,,1332.73,0
9272050,25:11:00,25:11:00,2686,6,,,,1594.61,
9272050,25:11:36,25:11:36,2687,7,,,,1888.01,0
9272050,25:12:09,25:12:09,2688,8,,,,2149.93,0
9272050,25:12:42,25:12:42,2689,9,,,,2378.91,0
9272050,25:13:07,25:13:07,2690,10,,,,2571.96,0
9272050,25:14:30,25:14:30,9531,11,,,,3202.38,0
9272050,25:15:00,25:15:00,554,12,,,,3431.9,
9272050,25:20:13,25:20:13,555,13,,,,7387.86,0
9272050,25:24:00,25:24:00,9654,14,,,,10616.59,
9272050,25:26:11,25:26:11,5870,15,,,,11659,0
9272050,25:31:00,25:31:00,2957,16,,,,14224.99,
9272050,25:39:00,25:39:00,10161,17,,,,17085.42,
9272050,25:48:00,25:48:00,2504,18,,,,21450.59,
9272050,25:49:53,25:49:53,10344,19,,,,22373.83,0
9272050,25:54:00,25:54:00,9944,20,N Rideau,,,24031.23,
9272050,25:57:13,25:57:13,10173,21,N Rideau,,,24703.18,0
9272050,25:58:08,25:58:08,2571,22,N Rideau,,,24897.98,0
9272050,25:59:45,25:59:45,2572,23,N Rideau,,,25198.67,0
9272050,26:02:00,26:02:00,10028,24,N Rideau,,,25653.37,
9272050,26:02:55,26:02:55,9808,25,N Rideau,,,26130.03,0
9272050,26:03:26,26:03:26,9690,26,N Rideau,,,26412.67,0
9272050,26:04:00,26:04:00,9871,27,N Rideau,,,26696.98,
9272050,26:04:19,26:04:19,2577,28,N Rideau,,,26811.8,0
9272050,26:05:14,26:05:14,2578,29,N Rideau,,,27247.21,0
9272050,26:05:40,26:05:40,2579,30,N Rideau,,,27509.47,0
9272050,26:06:00,26:06:00,9928,31,N Rideau,,,27661.64,
9272050,26:06:51,26:06:51,9912,32,N Rideau,,,27910.88,0
9272050,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
9272050,26:08:36,26:08:36,8431,34,N Rideau,,,28386.55,0
9272050,26:09:50,26:09:50,1153,35,N Rideau,,,28726.31,0
9272050,26:11:00,26:11:00,9869,36,N Rideau,1,,29028.14,
9272060,25:08:00,25:08:00,9527,1,,,1,0,
9272060,25:08:40,25:08:40,998,2,,,,333.22,0
9272060,25:09:40,25:09:40,999,3,,,,821.27,0
9272060,25:10:09,25:10:09,2683,4,,,,1090.8,0
9272060,25:10:33,25:10:33,2684,5,,,,1332.73,0
9272060,25:11:00,25:11:00,2686,6,,,,1594.61,
9272060,25:11:36,25:11:36,2687,7,,,,1888.01,0
9272060,25:12:09,25:12:09,2688,8,,,,2149.93,0
9272060,25:12:42,25:12:42,2689,9,,,,2378.91,0
9272060,25:13:07,25:13:07,2690,10,,,,2571.96,0
9272060,25:14:30,25:14:30,9531,11,,,,3202.38,0
9272060,25:15:00,25:15:00,554,12,,,,3431.9,
9272060,25:20:13,25:20:13,555,13,,,,7387.86,0
9272060,25:24:00,25:24:00,9654,14,,,,10616.59,
9272060,25:26:11,25:26:11,5870,15,,,,11659,0
9272060,25:31:00,25:31:00,2957,16,,,,14224.99,
9272060,25:39:00,25:39:00,10161,17,,,,17085.42,
9272060,25:48:00,25:48:00,2504,18,,,,21450.59,
9272060,25:49:53,25:49:53,10344,19,,,,22373.83,0
9272060,25:54:00,25:54:00,9944,20,N Rideau,,,24031.23,
9272060,25:57:13,25:57:13,10173,21,N Rideau,,,24703.18,0
9272060,25:58:08,25:58:08,2571,22,N Rideau,,,24897.98,0
9272060,25:59:45,25:59:45,2572,23,N Rideau,,,25198.67,0
9272060,26:02:00,26:02:00,10028,24,N Rideau,,,25653.37,
9272060,26:02:55,26:02:55,9808,25,N Rideau,,,26130.03,0
9272060,26:03:26,26:03:26,9690,26,N Rideau,,,26412.67,0
9272060,26:04:00,26:04:00,9871,27,N Rideau,,,26696.98,
9272060,26:04:19,26:04:19,2577,28,N Rideau,,,26811.8,0
9272060,26:05:14,26:05:14,2578,29,N Rideau,,,27247.21,0
9272060,26:05:40,26:05:40,2579,30,N Rideau,,,27509.47,0
9272060,26:06:00,26:06:00,9928,31,N Rideau,,,27661.64,
9272060,26:06:51,26:06:51,9912,32,N Rideau,,,27910.88,0
9272060,26:08:00,26:08:00,9822,33,N Rideau,,,28205.32,
9272060,26:08:36,26:08:36,8431,34,N Rideau,,,28386.55,0
9272060,26:09:50,26:09:50,1153,35,N Rideau,,,28726.31,0
9272060,26:11:00,26:11:00,9869,36,N Rideau,1,,29028.14,
10277070,06:02:00,06:02:00,9833,1,,,1,0,
10277070,06:04:22,06:04:22,2658,2,,,,652.66,0
10277070,06:05:07,06:05:07,2659,3,,,,872.82,0
10277070,06:06:00,06:06:00,9868,4,,,,1155.34,
10277070,06:07:30,06:07:30,2660,5,,,,1407.65,0
10277070,06:09:00,06:09:00,9929,6,,,,1700.7,
10277070,06:10:05,06:10:05,2663,7,,,,1948.93,0
10277070,06:13:00,06:13:00,8983,8,,,,2449.1,
10277070,06:13:40,06:13:40,9870,9,,,,2729.63,0
10277070,06:14:22,06:14:22,2321,10,,,,3014.22,0
10277070,06:15:16,06:15:16,10027,11,,,,3382.42,0
10277070,06:16:07,06:16:07,2667,12,,,,3708.91,0
10277070,06:17:05,06:17:05,2669,13,,,,4126.18,0
10277070,06:17:47,06:17:47,2670,14,,,,4377.25,0
10277070,06:19:00,06:19:00,9943,15,,,,5024.6,
10277070,06:22:45,06:22:45,2127,16,,,,6907.11,0
10277070,06:24:10,06:24:10,3836,17,,,,7560.96,0
10277070,06:32:00,06:32:00,9487,18,,,,11491.16,
10277070,06:37:00,06:37:00,9520,19,,,,14618.08,
10277070,06:42:00,06:42:00,3344,20,,,,17153.39,
10277070,06:52:25,06:52:25,2723,21,,,,24340.26,0
10277070,06:53:07,06:53:07,2724,22,,,,24797.1,0
10277070,06:53:35,06:53:35,2725,23,,,,25043.88,0
10277070,06:54:00,06:54:00,2726,24,,,,25257.87,0
10277070,06:54:28,06:54:28,2727,25,,,,25510.41,0
10277070,06:55:02,06:55:02,2728,26,,,,25822.93,0
10277070,06:55:28,06:55:28,2730,27,,,,26088.01,0
10277070,06:55:59,06:55:59,9529,28,,,,26397.59,0
10277070,06:56:13,06:56:13,1144,29,,,,26523.25,0
10277070,06:57:24,06:57:24,1145,30,,,,27099.5,0
10277070,06:58:00,06:58:00,2880,31,,,,27454.18,
10277070,06:58:43,06:58:43,998,32,,,,27968.15,0
10277070,06:59:39,06:59:39,999,33,,,,28447.53,0
10277070,07:00:13,07:00:13,9530,34,,,,28762.71,0
10277070,07:00:27,07:00:27,7262,35,,,,28905.33,0
10277070,07:00:56,07:00:56,4795,36,,,,29198.52,0
10277070,07:01:25,07:01:25,4796,37,,,,29463.38,0
10277070,07:01:51,07:01:51,4653,38,,,,29701.72,0
10277070,07:02:17,07:02:17,4654,39,,,,29977.12,0
10277070,07:02:33,07:02:33,6001,40,,,,30123.19,0
10277070,07:03:20,07:03:20,1135,41,,,,30603.63,0
10277070,07:03:58,07:03:58,8868,42,,,,31036.54,0
10277070,07:04:46,07:04:46,8867,43,,,,31636.66,0
10277070,07:05:14,07:05:14,6576,44,,,,31914.23,0
10277070,07:05:57,07:05:57,8865,45,,,,32330.37,0
10277070,07:06:26,07:06:26,2886,46,,,,32639.35,0
10277070,07:06:44,07:06:44,2887,47,,,,32807.08,0
10277070,07:07:19,07:07:19,9662,48,,,,33225.6,0
10277070,07:07:38,07:07:38,2889,49,,,,33395.63,0
10277070,07:08:00,07:08:00,9663,50,,,,33586.46,0
10277070,07:08:34,07:08:34,2891,51,,,,33930.75,0
10277070,07:09:15,07:09:15,8025,52,,,,34315.12,0
10277070,07:09:51,07:09:51,10369,53,,,,34680.46,0
10277070,07:10:35,07:10:35,8026,54,,,,35157.39,0
10277070,07:12:08,07:12:08,8856,55,,,,35912.98,0
10277070,07:12:37,07:12:37,9670,56,,,,36056.38,0
10277070,07:12:57,07:12:57,9671,57,,,,36244.4,0
10277070,07:13:41,07:13:41,2904,58,,,,36675.7,0
10277070,07:14:07,07:14:07,4028,59,,,,36936.57,0
10277070,07:14:27,07:14:27,4029,60,,,,37146.88,0
10277070,07:15:00,07:15:00,4129,61,,,,37365.33,
10277070,07:15:38,07:15:38,4130,62,,,,37687.9,0
10277070,07:15:57,07:15:57,4131,63,,,,37829.71,0
10277070,07:16:36,07:16:36,4132,64,,,,38187.53,0
10277070,07:17:29,07:17:29,4133,65,,,,38599.71,0
10277070,07:17:51,07:17:51,4090,66,,,,38789.27,0
10277070,07:18:10,07:18:10,4091,67,,,,38968.02,0
10277070,07:18:40,07:18:40,4092,68,,,,39234.27,0
10277070,07:19:03,07:19:03,4093,69,,,,39412.25,0
10277070,07:19:56,07:19:56,10232,70,,,,39908.4,0
10277070,07:23:00,07:23:00,8028,71,,,,41380.64,
10370020,11:53:00,11:53:00,9943,1,,,1,0,
10370020,11:55:10,11:55:10,2127,2,,,,1886.59,0
10370020,11:55:57,11:55:57,3836,3,,,,2562.11,0
10370020,12:01:00,12:01:00,9487,4,,,,6460.86,
10370020,12:06:00,12:06:00,9520,5,,,,9587.78,
10370020,12:12:00,12:12:00,3344,6,,,,12123.09,
10370020,12:15:37,12:15:37,657,7,,,,14698.63,0
10370020,12:22:31,12:22:31,2723,8,,,,19450.4,0
10370020,12:23:07,12:23:07,2724,9,,,,19907.17,0
10370020,12:23:30,12:23:30,2725,10,,,,20153.93,0
10370020,12:23:52,12:23:52,2726,11,,,,20367.92,0
10370020,12:24:16,12:24:16,2727,12,,,,20620.46,0
10370020,12:24:45,12:24:45,2728,13,,,,20932.98,0
10370020,12:25:04,12:25:04,2730,14,,,,21197.91,0
10370020,12:25:33,12:25:33,9529,15,,,,21497.36,0
10370020,12:25:42,12:25:42,1144,16,,,,21607.69,0
10370020,12:26:24,12:26:24,1145,17,,,,22177.86,0
10370020,12:27:00,12:27:00,2880,18,,,,22549.85,
10370020,12:28:04,12:28:04,998,19,,,,23063.82,0
10370020,12:28:58,12:28:58,999,20,,,,23535.28,0
10370020,12:29:36,12:29:36,9530,21,,,,23831.48,0
10370020,12:29:55,12:29:55,7262,22,,,,23959.76,0
10370020,12:30:35,12:30:35,4795,23,,,,24236.41,0
10370020,12:31:21,12:31:21,4796,24,,,,24501.21,0
10370020,12:31:57,12:31:57,4653,25,,,,24739.52,0
10370020,12:32:35,12:32:35,4654,26,,,,25014.92,0
10370020,12:33:00,12:33:00,6001,27,,,,25160.99,0
10370020,12:34:07,12:34:07,1135,28,,,,25641.43,0
10370020,12:35:04,12:35:04,8868,29,,,,26074.34,0
10370020,12:36:17,12:36:17,8867,30,,,,26675.11,0
10370020,12:36:57,12:36:57,6576,31,,,,26952.45,0
10370020,12:38:00,12:38:00,8865,32,,,,27368.03,0
10370020,12:38:48,12:38:48,2886,33,,,,27677.02,0
10370020,12:39:18,12:39:18,2887,34,,,,27844.75,0
10370020,12:40:14,12:40:14,9662,35,,,,28263.29,0
10370020,12:40:42,12:40:42,2889,36,,,,28433.29,0
10370020,12:41:15,12:41:15,9663,37,,,,28624.12,0
10370020,12:42:04,12:42:04,2891,38,,,,28968.39,0
10370020,12:43:03,12:43:03,8025,39,,,,29352.75,0
10370020,12:43:57,12:43:57,10369,40,,,,29723.84,0
10370020,12:44:54,12:44:54,8026,41,,,,30203.29,0
10370020,12:47:10,12:47:10,8856,42,,,,30958.38,0
10370020,12:47:36,12:47:36,9670,43,,,,31102.43,0
10370020,12:47:59,12:47:59,9671,44,,,,31293.03,0
10370020,12:48:53,12:48:53,2904,45,,,,31724.67,0
10370020,12:49:29,12:49:29,4028,46,,,,31971.3,0
10370020,12:50:00,12:50:00,4029,47,,,,32181.91,
10370020,12:50:20,12:50:20,4129,48,,,,32384.27,0
10370020,12:50:41,12:50:41,4130,49,,,,32686.38,0
10370020,12:50:52,12:50:52,4131,50,,,,32810.22,0
10370020,12:51:33,12:51:33,4132,51,,,,33157.12,0
10370020,12:52:15,12:52:15,4133,52,,,,33555.02,0
10370020,12:52:32,12:52:32,4090,53,,,,33710,0
10370020,12:52:52,12:52:52,4091,54,,,,33878.31,0
10370020,12:53:13,12:53:13,4092,55,,,,34123.87,0
10370020,12:53:34,12:53:34,4093,56,,,,34293.83,0
10370020,12:54:16,12:54:16,10232,57,,,,34774.03,0
10370020,12:57:00,12:57:00,8028,58,,1,,36240.22,
10370030,11:53:00,11:53:00,9943,1,,,1,0,
10370030,11:55:10,11:55:10,2127,2,,,,1886.59,0
10370030,11:55:57,11:55:57,3836,3,,,,2562.11,0
10370030,12:01:00,12:01:00,9487,4,,,,6460.86,
10370030,12:06:00,12:06:00,9520,5,,,,9587.78,
10370030,12:12:00,12:12:00,3344,6,,,,12123.09,
10370030,12:15:37,12:15:37,657,7,,,,14698.63,0
10370030,12:22:31,12:22:31,2723,8,,,,19450.4,0
10370030,12:23:07,12:23:07,2724,9,,,,19907.17,0
10370030,12:23:30,12:23:30,2725,10,,,,20153.93,0
10370030,12:23:52,12:23:52,2726,11,,,,20367.92,0
10370030,12:24:16,12:24:16,2727,12,,,,20620.46,0
10370030,12:24:45,12:24:45,2728,13,,,,20932.98,0
10370030,12:25:04,12:25:04,2730,14,,,,21197.91,0
10370030,12:25:33,12:25:33,9529,15,,,,21497.36,0
10370030,12:25:42,12:25:42,1144,16,,,,21607.69,0
10370030,12:26:24,12:26:24,1145,17,,,,22177.86,0
10370030,12:27:00,12:27:00,2880,18,,,,22549.85,
10370030,12:28:04,12:28:04,998,19,,,,23063.82,0
10370030,12:28:58,12:28:58,999,20,,,,23535.28,0
10370030,12:29:36,12:29:36,9530,21,,,,23831.48,0
10370030,12:29:55,12:29:55,7262,22,,,,23959.76,0
10370030,12:30:35,12:30:35,4795,23,,,,24236.41,0
10370030,12:31:21,12:31:21,4796,24,,,,24501.21,0
10370030,12:31:57,12:31:57,4653,25,,,,24739.52,0
10370030,12:32:35,12:32:35,4654,26,,,,25014.92,0
10370030,12:33:00,12:33:00,6001,27,,,,25160.99,0
10370030,12:34:07,12:34:07,1135,28,,,,25641.43,0
10370030,12:35:04,12:35:04,8868,29,,,,26074.34,0
10370030,12:36:17,12:36:17,8867,30,,,,26675.11,0
10370030,12:36:57,12:36:57,6576,31,,,,26952.45,0
10370030,12:38:00,12:38:00,8865,32,,,,27368.03,0
10370030,12:38:48,12:38:48,2886,33,,,,27677.02,0
10370030,12:39:18,12:39:18,2887,34,,,,27844.75,0
10370030,12:40:14,12:40:14,9662,35,,,,28263.29,0
10370030,12:40:42,12:40:42,2889,36,,,,28433.29,0
10370030,12:41:15,12:41:15,9663,37,,,,28624.12,0
10370030,12:42:04,12:42:04,2891,38,,,,28968.39,0
10370030,12:43:03,12:43:03,8025,39,,,,29352.75,0
10370030,12:43:57,12:43:57,10369,40,,,,29723.84,0
10370030,12:44:54,12:44:54,8026,41,,,,30203.29,0
10370030,12:47:10,12:47:10,8856,42,,,,30958.38,0
10370030,12:47:36,12:47:36,9670,43,,,,31102.43,0
10370030,12:47:59,12:47:59,9671,44,,,,31293.03,0
10370030,12:48:53,12:48:53,2904,45,,,,31724.67,0
10370030,12:49:29,12:49:29,4028,46,,,,31971.3,0
10370030,12:50:00,12:50:00,4029,47,,,,32181.91,
10370030,12:50:20,12:50:20,4129,48,,,,32384.27,0
10370030,12:50:41,12:50:41,4130,49,,,,32686.38,0
10370030,12:50:52,12:50:52,4131,50,,,,32810.22,0
10370030,12:51:33,12:51:33,4132,51,,,,33157.12,0
10370030,12:52:15,12:52:15,4133,52,,,,33555.02,0
10370030,12:52:32,12:52:32,4090,53,,,,33710,0
10370030,12:52:52,12:52:52,4091,54,,,,33878.31,0
10370030,12:53:13,12:53:13,4092,55,,,,34123.87,0
10370030,12:53:34,12:53:34,4093,56,,,,34293.83,0
10370030,12:54:16,12:54:16,10232,57,,,,34774.03,0
10370030,12:57:00,12:57:00,8028,58,,1,,36240.22,
10370040,11:53:00,11:53:00,9943,1,,,1,0,
10370040,11:55:10,11:55:10,2127,2,,,,1886.59,0
10370040,11:55:57,11:55:57,3836,3,,,,2562.11,0
10370040,12:01:00,12:01:00,9487,4,,,,6460.86,
10370040,12:06:00,12:06:00,9520,5,,,,9587.78,
10370040,12:12:00,12:12:00,3344,6,,,,12123.09,
10370040,12:15:37,12:15:37,657,7,,,,14698.63,0
10370040,12:22:31,12:22:31,2723,8,,,,19450.4,0
10370040,12:23:07,12:23:07,2724,9,,,,19907.17,0
10370040,12:23:30,12:23:30,2725,10,,,,20153.93,0
10370040,12:23:52,12:23:52,2726,11,,,,20367.92,0
10370040,12:24:16,12:24:16,2727,12,,,,20620.46,0
10370040,12:24:45,12:24:45,2728,13,,,,20932.98,0
10370040,12:25:04,12:25:04,2730,14,,,,21197.91,0
10370040,12:25:33,12:25:33,9529,15,,,,21497.36,0
10370040,12:25:42,12:25:42,1144,16,,,,21607.69,0
10370040,12:26:24,12:26:24,1145,17,,,,22177.86,0
10370040,12:27:00,12:27:00,2880,18,,,,22549.85,
10370040,12:28:04,12:28:04,998,19,,,,23063.82,0
10370040,12:28:58,12:28:58,999,20,,,,23535.28,0
10370040,12:29:36,12:29:36,9530,21,,,,23831.48,0
10370040,12:29:55,12:29:55,7262,22,,,,23959.76,0
10370040,12:30:35,12:30:35,4795,23,,,,24236.41,0
10370040,12:31:21,12:31:21,4796,24,,,,24501.21,0
10370040,12:31:57,12:31:57,4653,25,,,,24739.52,0
10370040,12:32:35,12:32:35,4654,26,,,,25014.92,0
10370040,12:33:00,12:33:00,6001,27,,,,25160.99,0
10370040,12:34:07,12:34:07,1135,28,,,,25641.43,0
10370040,12:35:04,12:35:04,8868,29,,,,26074.34,0
10370040,12:36:17,12:36:17,8867,30,,,,26675.11,0
10370040,12:36:57,12:36:57,6576,31,,,,26952.45,0
10370040,12:38:00,12:38:00,8865,32,,,,27368.03,0
10370040,12:38:48,12:38:48,2886,33,,,,27677.02,0
10370040,12:39:18,12:39:18,2887,34,,,,27844.75,0
10370040,12:40:14,12:40:14,9662,35,,,,28263.29,0
10370040,12:40:42,12:40:42,2889,36,,,,28433.29,0
10370040,12:41:15,12:41:15,9663,37,,,,28624.12,0
10370040,12:42:04,12:42:04,2891,38,,,,28968.39,0
10370040,12:43:03,12:43:03,8025,39,,,,29352.75,0
10370040,12:43:57,12:43:57,10369,40,,,,29723.84,0
10370040,12:44:54,12:44:54,8026,41,,,,30203.29,0
10370040,12:47:10,12:47:10,8856,42,,,,30958.38,0
10370040,12:47:36,12:47:36,9670,43,,,,31102.43,0
10370040,12:47:59,12:47:59,9671,44,,,,31293.03,0
10370040,12:48:53,12:48:53,2904,45,,,,31724.67,0
10370040,12:49:29,12:49:29,4028,46,,,,31971.3,0
10370040,12:50:00,12:50:00,4029,47,,,,32181.91,
10370040,12:50:20,12:50:20,4129,48,,,,32384.27,0
10370040,12:50:41,12:50:41,4130,49,,,,32686.38,0
10370040,12:50:52,12:50:52,4131,50,,,,32810.22,0
10370040,12:51:33,12:51:33,4132,51,,,,33157.12,0
10370040,12:52:15,12:52:15,4133,52,,,,33555.02,0
10370040,12:52:32,12:52:32,4090,53,,,,33710,0
10370040,12:52:52,12:52:52,4091,54,,,,33878.31,0
10370040,12:53:13,12:53:13,4092,55,,,,34123.87,0
10370040,12:53:34,12:53:34,4093,56,,,,34293.83,0
10370040,12:54:16,12:54:16,10232,57,,,,34774.03,0
10370040,12:57:00,12:57:00,8028,58,,1,,36240.22,
10370050,11:53:00,11:53:00,9943,1,,,1,0,
10370050,11:55:10,11:55:10,2127,2,,,,1886.59,0
10370050,11:55:57,11:55:57,3836,3,,,,2562.11,0
10370050,12:01:00,12:01:00,9487,4,,,,6460.86,
10370050,12:06:00,12:06:00,9520,5,,,,9587.78,
10370050,12:12:00,12:12:00,3344,6,,,,12123.09,
10370050,12:15:37,12:15:37,657,7,,,,14698.63,0
10370050,12:22:31,12:22:31,2723,8,,,,19450.4,0
10370050,12:23:07,12:23:07,2724,9,,,,19907.17,0
10370050,12:23:30,12:23:30,2725,10,,,,20153.93,0
10370050,12:23:52,12:23:52,2726,11,,,,20367.92,0
10370050,12:24:16,12:24:16,2727,12,,,,20620.46,0
10370050,12:24:45,12:24:45,2728,13,,,,20932.98,0
10370050,12:25:04,12:25:04,2730,14,,,,21197.91,0
10370050,12:25:33,12:25:33,9529,15,,,,21497.36,0
10370050,12:25:42,12:25:42,1144,16,,,,21607.69,0
10370050,12:26:24,12:26:24,1145,17,,,,22177.86,0
10370050,12:27:00,12:27:00,2880,18,,,,22549.85,
10370050,12:28:04,12:28:04,998,19,,,,23063.82,0
10370050,12:28:58,12:28:58,999,20,,,,23535.28,0
10370050,12:29:36,12:29:36,9530,21,,,,23831.48,0
10370050,12:29:55,12:29:55,7262,22,,,,23959.76,0
10370050,12:30:35,12:30:35,4795,23,,,,24236.41,0
10370050,12:31:21,12:31:21,4796,24,,,,24501.21,0
10370050,12:31:57,12:31:57,4653,25,,,,24739.52,0
10370050,12:32:35,12:32:35,4654,26,,,,25014.92,0
10370050,12:33:00,12:33:00,6001,27,,,,25160.99,0
10370050,12:34:07,12:34:07,1135,28,,,,25641.43,0
10370050,12:35:04,12:35:04,8868,29,,,,26074.34,0
10370050,12:36:17,12:36:17,8867,30,,,,26675.11,0
10370050,12:36:57,12:36:57,6576,31,,,,26952.45,0
10370050,12:38:00,12:38:00,8865,32,,,,27368.03,0
10370050,12:38:48,12:38:48,2886,33,,,,27677.02,0
10370050,12:39:18,12:39:18,2887,34,,,,27844.75,0
10370050,12:40:14,12:40:14,9662,35,,,,28263.29,0
10370050,12:40:42,12:40:42,2889,36,,,,28433.29,0
10370050,12:41:15,12:41:15,9663,37,,,,28624.12,0
10370050,12:42:04,12:42:04,2891,38,,,,28968.39,0
10370050,12:43:03,12:43:03,8025,39,,,,29352.75,0
10370050,12:43:57,12:43:57,10369,40,,,,29723.84,0
10370050,12:44:54,12:44:54,8026,41,,,,30203.29,0
10370050,12:47:10,12:47:10,8856,42,,,,30958.38,0
10370050,12:47:36,12:47:36,9670,43,,,,31102.43,0
10370050,12:47:59,12:47:59,9671,44,,,,31293.03,0
10370050,12:48:53,12:48:53,2904,45,,,,31724.67,0
10370050,12:49:29,12:49:29,4028,46,,,,31971.3,0
10370050,12:50:00,12:50:00,4029,47,,,,32181.91,
10370050,12:50:20,12:50:20,4129,48,,,,32384.27,0
10370050,12:50:41,12:50:41,4130,49,,,,32686.38,0
10370050,12:50:52,12:50:52,4131,50,,,,32810.22,0
10370050,12:51:33,12:51:33,4132,51,,,,33157.12,0
10370050,12:52:15,12:52:15,4133,52,,,,33555.02,0
10370050,12:52:32,12:52:32,4090,53,,,,33710,0
10370050,12:52:52,12:52:52,4091,54,,,,33878.31,0
10370050,12:53:13,12:53:13,4092,55,,,,34123.87,0
10370050,12:53:34,12:53:34,4093,56,,,,34293.83,0
10370050,12:54:16,12:54:16,10232,57,,,,34774.03,0
10370050,12:57:00,12:57:00,8028,58,,1,,36240.22,
10370060,11:53:00,11:53:00,9943,1,,,1,0,
10370060,11:55:10,11:55:10,2127,2,,,,1886.59,0
10370060,11:55:57,11:55:57,3836,3,,,,2562.11,0
10370060,12:01:00,12:01:00,9487,4,,,,6460.86,
10370060,12:06:00,12:06:00,9520,5,,,,9587.78,
10370060,12:12:00,12:12:00,3344,6,,,,12123.09,
10370060,12:15:37,12:15:37,657,7,,,,14698.63,0
10370060,12:22:31,12:22:31,2723,8,,,,19450.4,0
10370060,12:23:07,12:23:07,2724,9,,,,19907.17,0
10370060,12:23:30,12:23:30,2725,10,,,,20153.93,0
10370060,12:23:52,12:23:52,2726,11,,,,20367.92,0
10370060,12:24:16,12:24:16,2727,12,,,,20620.46,0
10370060,12:24:45,12:24:45,2728,13,,,,20932.98,0
10370060,12:25:04,12:25:04,2730,14,,,,21197.91,0
10370060,12:25:33,12:25:33,9529,15,,,,21497.36,0
10370060,12:25:42,12:25:42,1144,16,,,,21607.69,0
10370060,12:26:24,12:26:24,1145,17,,,,22177.86,0
10370060,12:27:00,12:27:00,2880,18,,,,22549.85,
10370060,12:28:04,12:28:04,998,19,,,,23063.82,0
10370060,12:28:58,12:28:58,999,20,,,,23535.28,0
10370060,12:29:36,12:29:36,9530,21,,,,23831.48,0
10370060,12:29:55,12:29:55,7262,22,,,,23959.76,0
10370060,12:30:35,12:30:35,4795,23,,,,24236.41,0
10370060,12:31:21,12:31:21,4796,24,,,,24501.21,0
10370060,12:31:57,12:31:57,4653,25,,,,24739.52,0
10370060,12:32:35,12:32:35,4654,26,,,,25014.92,0
10370060,12:33:00,12:33:00,6001,27,,,,25160.99,0
10370060,12:34:07,12:34:07,1135,28,,,,25641.43,0
10370060,12:35:04,12:35:04,8868,29,,,,26074.34,0
10370060,12:36:17,12:36:17,8867,30,,,,26675.11,0
10370060,12:36:57,12:36:57,6576,31,,,,26952.45,0
10370060,12:38:00,12:38:00,8865,32,,,,27368.03,0
10370060,12:38:48,12:38:48,2886,33,,,,27677.02,0
10370060,12:39:18,12:39:18,2887,34,,,,27844.75,0
10370060,12:40:14,12:40:14,9662,35,,,,28263.29,0
10370060,12:40:42,12:40:42,2889,36,,,,28433.29,0
10370060,12:41:15,12:41:15,9663,37,,,,28624.12,0
10370060,12:42:04,12:42:04,2891,38,,,,28968.39,0
10370060,12:43:03,12:43:03,8025,39,,,,29352.75,0
10370060,12:43:57,12:43:57,10369,40,,,,29723.84,0
10370060,12:44:54,12:44:54,8026,41,,,,30203.29,0
10370060,12:47:10,12:47:10,8856,42,,,,30958.38,0
10370060,12:47:36,12:47:36,9670,43,,,,31102.43,0
10370060,12:47:59,12:47:59,9671,44,,,,31293.03,0
10370060,12:48:53,12:48:53,2904,45,,,,31724.67,0
10370060,12:49:29,12:49:29,4028,46,,,,31971.3,0
10370060,12:50:00,12:50:00,4029,47,,,,32181.91,
10370060,12:50:20,12:50:20,4129,48,,,,32384.27,0
10370060,12:50:41,12:50:41,4130,49,,,,32686.38,0
10370060,12:50:52,12:50:52,4131,50,,,,32810.22,0
10370060,12:51:33,12:51:33,4132,51,,,,33157.12,0
10370060,12:52:15,12:52:15,4133,52,,,,33555.02,0
10370060,12:52:32,12:52:32,4090,53,,,,33710,0
10370060,12:52:52,12:52:52,4091,54,,,,33878.31,0
10370060,12:53:13,12:53:13,4092,55,,,,34123.87,0
10370060,12:53:34,12:53:34,4093,56,,,,34293.83,0
10370060,12:54:16,12:54:16,10232,57,,,,34774.03,0
10370060,12:57:00,12:57:00,8028,58,,1,,36240.22,
10454010,19:02:00,19:02:00,9943,1,,,1,0,
10454010,19:05:32,19:05:32,2127,2,,,,1886.59,0
10454010,19:06:47,19:06:47,3836,3,,,,2562.11,0
10454010,19:15:00,19:15:00,9487,4,,,,6460.86,
10454010,19:20:00,19:20:00,9520,5,,,,9587.78,
10454010,19:25:00,19:25:00,3344,6,,,,12123.09,
10454010,19:29:06,19:29:06,657,7,,,,14698.63,0
10454010,19:36:55,19:36:55,2723,8,,,,19450.4,0
10454010,19:37:36,19:37:36,2724,9,,,,19907.17,0
10454010,19:38:02,19:38:02,2725,10,,,,20153.93,0
10454010,19:38:27,19:38:27,2726,11,,,,20367.92,0
10454010,19:38:55,19:38:55,2727,12,,,,20620.46,0
10454010,19:39:27,19:39:27,2728,13,,,,20932.98,0
10454010,19:39:48,19:39:48,2730,14,,,,21197.91,0
10454010,19:40:21,19:40:21,9529,15,,,,21497.36,0
10454010,19:40:32,19:40:32,1144,16,,,,21607.69,0
10454010,19:41:19,19:41:19,1145,17,,,,22177.86,0
10454010,19:42:00,19:42:00,2880,18,,,,22549.85,
10454010,19:42:50,19:42:50,998,19,,,,23063.82,0
10454010,19:43:32,19:43:32,999,20,,,,23535.28,0
10454010,19:44:02,19:44:02,9530,21,,,,23831.48,0
10454010,19:44:17,19:44:17,7262,22,,,,23959.76,0
10454010,19:44:48,19:44:48,4795,23,,,,24236.41,0
10454010,19:45:24,19:45:24,4796,24,,,,24501.21,0
10454010,19:45:53,19:45:53,4653,25,,,,24739.52,0
10454010,19:46:22,19:46:22,4654,26,,,,25014.92,0
10454010,19:46:42,19:46:42,6001,27,,,,25160.99,0
10454010,19:47:34,19:47:34,1135,28,,,,25641.43,0
10454010,19:48:19,19:48:19,8868,29,,,,26074.34,0
10454010,19:49:16,19:49:16,8867,30,,,,26675.11,0
10454010,19:49:47,19:49:47,6576,31,,,,26952.45,0
10454010,19:50:36,19:50:36,8865,32,,,,27368.03,0
10454010,19:51:14,19:51:14,2886,33,,,,27677.02,0
10454010,19:51:38,19:51:38,2887,34,,,,27844.75,0
10454010,19:52:21,19:52:21,9662,35,,,,28263.29,0
10454010,19:52:43,19:52:43,2889,36,,,,28433.29,0
10454010,19:53:09,19:53:09,9663,37,,,,28624.12,0
10454010,19:53:48,19:53:48,2891,38,,,,28968.39,0
10454010,19:54:34,19:54:34,8025,39,,,,29352.75,0
10454010,19:55:16,19:55:16,10369,40,,,,29723.84,0
10454010,19:56:00,19:56:00,8026,41,,,,30203.29,0
10454010,19:57:47,19:57:47,8856,42,,,,30958.38,0
10454010,19:58:07,19:58:07,9670,43,,,,31102.43,0
10454010,19:58:25,19:58:25,9671,44,,,,31293.03,0
10454010,19:59:07,19:59:07,2904,45,,,,31724.67,0
10454010,19:59:36,19:59:36,4028,46,,,,31971.3,0
10454010,20:00:00,20:00:00,4029,47,,,,32181.91,
10454010,20:00:23,20:00:23,4129,48,,,,32384.27,0
10454010,20:00:47,20:00:47,4130,49,,,,32686.38,0
10454010,20:00:59,20:00:59,4131,50,,,,32810.22,0
10454010,20:01:46,20:01:46,4132,51,,,,33157.12,0
10454010,20:02:34,20:02:34,4133,52,,,,33555.02,0
10454010,20:02:53,20:02:53,4090,53,,,,33710,0
10454010,20:03:17,20:03:17,4091,54,,,,33878.31,0
10454010,20:03:41,20:03:41,4092,55,,,,34123.87,0
10454010,20:04:05,20:04:05,4093,56,,,,34293.83,0
10454010,20:04:52,20:04:52,10232,57,,,,34774.03,0
10454010,20:08:00,20:08:00,8028,58,,1,,36240.22,
10454080,19:02:00,19:02:00,9943,1,,,1,0,
10454080,19:05:32,19:05:32,2127,2,,,,1886.59,0
10454080,19:06:47,19:06:47,3836,3,,,,2562.11,0
10454080,19:15:00,19:15:00,9487,4,,,,6460.86,
10454080,19:20:00,19:20:00,9520,5,,,,9587.78,
10454080,19:25:00,19:25:00,3344,6,,,,12123.09,
10454080,19:29:06,19:29:06,657,7,,,,14698.63,0
10454080,19:36:55,19:36:55,2723,8,,,,19450.4,0
10454080,19:37:36,19:37:36,2724,9,,,,19907.17,0
10454080,19:38:02,19:38:02,2725,10,,,,20153.93,0
10454080,19:38:27,19:38:27,2726,11,,,,20367.92,0
10454080,19:38:55,19:38:55,2727,12,,,,20620.46,0
10454080,19:39:27,19:39:27,2728,13,,,,20932.98,0
10454080,19:39:48,19:39:48,2730,14,,,,21197.91,0
10454080,19:40:21,19:40:21,9529,15,,,,21497.36,0
10454080,19:40:32,19:40:32,1144,16,,,,21607.69,0
10454080,19:41:19,19:41:19,1145,17,,,,22177.86,0
10454080,19:42:00,19:42:00,2880,18,,,,22549.85,
10454080,19:42:50,19:42:50,998,19,,,,23063.82,0
10454080,19:43:32,19:43:32,999,20,,,,23535.28,0
10454080,19:44:02,19:44:02,9530,21,,,,23831.48,0
10454080,19:44:17,19:44:17,7262,22,,,,23959.76,0
10454080,19:44:48,19:44:48,4795,23,,,,24236.41,0
10454080,19:45:24,19:45:24,4796,24,,,,24501.21,0
10454080,19:45:53,19:45:53,4653,25,,,,24739.52,0
10454080,19:46:22,19:46:22,4654,26,,,,25014.92,0
10454080,19:46:42,19:46:42,6001,27,,,,25160.99,0
10454080,19:47:34,19:47:34,1135,28,,,,25641.43,0
10454080,19:48:19,19:48:19,8868,29,,,,26074.34,0
10454080,19:49:16,19:49:16,8867,30,,,,26675.11,0
10454080,19:49:47,19:49:47,6576,31,,,,26952.45,0
10454080,19:50:36,19:50:36,8865,32,,,,27368.03,0
10454080,19:51:14,19:51:14,2886,33,,,,27677.02,0
10454080,19:51:38,19:51:38,2887,34,,,,27844.75,0
10454080,19:52:21,19:52:21,9662,35,,,,28263.29,0
10454080,19:52:43,19:52:43,2889,36,,,,28433.29,0
10454080,19:53:09,19:53:09,9663,37,,,,28624.12,0
10454080,19:53:48,19:53:48,2891,38,,,,28968.39,0
10454080,19:54:34,19:54:34,8025,39,,,,29352.75,0
10454080,19:55:16,19:55:16,10369,40,,,,29723.84,0
10454080,19:56:00,19:56:00,8026,41,,,,30203.29,0
10454080,19:57:47,19:57:47,8856,42,,,,30958.38,0
10454080,19:58:07,19:58:07,9670,43,,,,31102.43,0
10454080,19:58:25,19:58:25,9671,44,,,,31293.03,0
10454080,19:59:07,19:59:07,2904,45,,,,31724.67,0
10454080,19:59:36,19:59:36,4028,46,,,,31971.3,0
10454080,20:00:00,20:00:00,4029,47,,,,32181.91,
10454080,20:00:23,20:00:23,4129,48,,,,32384.27,0
10454080,20:00:47,20:00:47,4130,49,,,,32686.38,0
10454080,20:00:59,20:00:59,4131,50,,,,32810.22,0
10454080,20:01:46,20:01:46,4132,51,,,,33157.12,0
10454080,20:02:34,20:02:34,4133,52,,,,33555.02,0
10454080,20:02:53,20:02:53,4090,53,,,,33710,0
10454080,20:03:17,20:03:17,4091,54,,,,33878.31,0
10454080,20:03:41,20:03:41,4092,55,,,,34123.87,0
10454080,20:04:05,20:04:05,4093,56,,,,34293.83,0
10454080,20:04:52,20:04:52,10232,57,,,,34774.03,0
10454080,20:08:00,20:08:00,8028,58,,1,,36240.22,
10454090,19:02:00,19:02:00,9943,1,,,1,0,
10454090,19:05:32,19:05:32,2127,2,,,,1886.59,0
10454090,19:06:47,19:06:47,3836,3,,,,2562.11,0
10454090,19:15:00,19:15:00,9487,4,,,,6460.86,
10454090,19:20:00,19:20:00,9520,5,,,,9587.78,
10454090,19:25:00,19:25:00,3344,6,,,,12123.09,
10454090,19:29:06,19:29:06,657,7,,,,14698.63,0
10454090,19:36:55,19:36:55,2723,8,,,,19450.4,0
10454090,19:37:36,19:37:36,2724,9,,,,19907.17,0
10454090,19:38:02,19:38:02,2725,10,,,,20153.93,0
10454090,19:38:27,19:38:27,2726,11,,,,20367.92,0
10454090,19:38:55,19:38:55,2727,12,,,,20620.46,0
10454090,19:39:27,19:39:27,2728,13,,,,20932.98,0
10454090,19:39:48,19:39:48,2730,14,,,,21197.91,0
10454090,19:40:21,19:40:21,9529,15,,,,21497.36,0
10454090,19:40:32,19:40:32,1144,16,,,,21607.69,0
10454090,19:41:19,19:41:19,1145,17,,,,22177.86,0
10454090,19:42:00,19:42:00,2880,18,,,,22549.85,
10454090,19:42:50,19:42:50,998,19,,,,23063.82,0
10454090,19:43:32,19:43:32,999,20,,,,23535.28,0
10454090,19:44:02,19:44:02,9530,21,,,,23831.48,0
10454090,19:44:17,19:44:17,7262,22,,,,23959.76,0
10454090,19:44:48,19:44:48,4795,23,,,,24236.41,0
10454090,19:45:24,19:45:24,4796,24,,,,24501.21,0
10454090,19:45:53,19:45:53,4653,25,,,,24739.52,0
10454090,19:46:22,19:46:22,4654,26,,,,25014.92,0
10454090,19:46:42,19:46:42,6001,27,,,,25160.99,0
10454090,19:47:34,19:47:34,1135,28,,,,25641.43,0
10454090,19:48:19,19:48:19,8868,29,,,,26074.34,0
10454090,19:49:16,19:49:16,8867,30,,,,26675.11,0
10454090,19:49:47,19:49:47,6576,31,,,,26952.45,0
10454090,19:50:36,19:50:36,8865,32,,,,27368.03,0
10454090,19:51:14,19:51:14,2886,33,,,,27677.02,0
10454090,19:51:38,19:51:38,2887,34,,,,27844.75,0
10454090,19:52:21,19:52:21,9662,35,,,,28263.29,0
10454090,19:52:43,19:52:43,2889,36,,,,28433.29,0
10454090,19:53:09,19:53:09,9663,37,,,,28624.12,0
10454090,19:53:48,19:53:48,2891,38,,,,28968.39,0
10454090,19:54:34,19:54:34,8025,39,,,,29352.75,0
10454090,19:55:16,19:55:16,10369,40,,,,29723.84,0
10454090,19:56:00,19:56:00,8026,41,,,,30203.29,0
10454090,19:57:47,19:57:47,8856,42,,,,30958.38,0
10454090,19:58:07,19:58:07,9670,43,,,,31102.43,0
10454090,19:58:25,19:58:25,9671,44,,,,31293.03,0
10454090,19:59:07,19:59:07,2904,45,,,,31724.67,0
10454090,19:59:36,19:59:36,4028,46,,,,31971.3,0
10454090,20:00:00,20:00:00,4029,47,,,,32181.91,
10454090,20:00:23,20:00:23,4129,48,,,,32384.27,0
10454090,20:00:47,20:00:47,4130,49,,,,32686.38,0
10454090,20:00:59,20:00:59,4131,50,,,,32810.22,0
10454090,20:01:46,20:01:46,4132,51,,,,33157.12,0
10454090,20:02:34,20:02:34,4133,52,,,,33555.02,0
10454090,20:02:53,20:02:53,4090,53,,,,33710,0
10454090,20:03:17,20:03:17,4091,54,,,,33878.31,0
10454090,20:03:41,20:03:41,4092,55,,,,34123.87,0
10454090,20:04:05,20:04:05,4093,56,,,,34293.83,0
10454090,20:04:52,20:04:52,10232,57,,,,34774.03,0
10454090,20:08:00,20:08:00,8028,58,,1,,36240.22,
10659020,19:23:00,19:23:00,9943,1,,,1,0,
10659020,19:25:10,19:25:10,2127,2,,,,1886.59,0
10659020,19:25:57,19:25:57,3836,3,,,,2562.11,0
10659020,19:31:00,19:31:00,9487,4,,,,6460.86,
10659020,19:37:00,19:37:00,9520,5,,,,9587.78,
10659020,19:43:00,19:43:00,3344,6,,,,12123.09,
10659020,19:46:51,19:46:51,657,7,,,,14698.63,0
10659020,19:54:13,19:54:13,2723,8,,,,19450.4,0
10659020,19:54:51,19:54:51,2724,9,,,,19907.17,0
10659020,19:55:16,19:55:16,2725,10,,,,20153.93,0
10659020,19:55:40,19:55:40,2726,11,,,,20367.92,0
10659020,19:56:06,19:56:06,2727,12,,,,20620.46,0
10659020,19:56:36,19:56:36,2728,13,,,,20932.98,0
10659020,19:56:56,19:56:56,2730,14,,,,21197.91,0
10659020,19:57:27,19:57:27,9529,15,,,,21497.36,0
10659020,19:57:37,19:57:37,1144,16,,,,21607.69,0
10659020,19:58:21,19:58:21,1145,17,,,,22177.86,0
10659020,19:59:00,19:59:00,2880,18,,,,22549.85,
10659020,19:59:59,19:59:59,998,19,,,,23063.82,0
10659020,20:00:48,20:00:48,999,20,,,,23535.28,0
10659020,20:01:22,20:01:22,9530,21,,,,23831.48,0
10659020,20:01:40,20:01:40,7262,22,,,,23959.76,0
10659020,20:02:16,20:02:16,4795,23,,,,24236.41,0
10659020,20:02:58,20:02:58,4796,24,,,,24501.21,0
10659020,20:03:31,20:03:31,4653,25,,,,24739.52,0
10659020,20:04:06,20:04:06,4654,26,,,,25014.92,0
10659020,20:04:29,20:04:29,6001,27,,,,25160.99,0
10659020,20:05:30,20:05:30,1135,28,,,,25641.43,0
10659020,20:06:22,20:06:22,8868,29,,,,26074.34,0
10659020,20:07:28,20:07:28,8867,30,,,,26675.11,0
10659020,20:08:05,20:08:05,6576,31,,,,26952.45,0
10659020,20:09:02,20:09:02,8865,32,,,,27368.03,0
10659020,20:09:46,20:09:46,2886,33,,,,27677.02,0
10659020,20:10:14,20:10:14,2887,34,,,,27844.75,0
10659020,20:11:04,20:11:04,9662,35,,,,28263.29,0
10659020,20:11:31,20:11:31,2889,36,,,,28433.29,0
10659020,20:12:00,20:12:00,9663,37,,,,28624.12,0
10659020,20:12:46,20:12:46,2891,38,,,,28968.39,0
10659020,20:13:40,20:13:40,8025,39,,,,29352.75,0
10659020,20:14:28,20:14:28,10369,40,,,,29723.84,0
10659020,20:15:21,20:15:21,8026,41,,,,30203.29,0
10659020,20:17:24,20:17:24,8856,42,,,,30958.38,0
10659020,20:17:49,20:17:49,9670,43,,,,31102.43,0
10659020,20:18:10,20:18:10,9671,44,,,,31293.03,0
10659020,20:18:59,20:18:59,2904,45,,,,31724.67,0
10659020,20:19:32,20:19:32,4028,46,,,,31971.3,0
10659020,20:20:00,20:20:00,4029,47,,,,32181.91,
10659020,20:20:20,20:20:20,4129,48,,,,32384.27,0
10659020,20:20:41,20:20:41,4130,49,,,,32686.38,0
10659020,20:20:52,20:20:52,4131,50,,,,32810.22,0
10659020,20:21:33,20:21:33,4132,51,,,,33157.12,0
10659020,20:22:15,20:22:15,4133,52,,,,33555.02,0
10659020,20:22:32,20:22:32,4090,53,,,,33710,0
10659020,20:22:52,20:22:52,4091,54,,,,33878.31,0
10659020,20:23:13,20:23:13,4092,55,,,,34123.87,0
10659020,20:23:34,20:23:34,4093,56,,,,34293.83,0
10659020,20:24:16,20:24:16,10232,57,,,,34774.03,0
10659020,20:27:00,20:27:00,8028,58,,1,,36240.22,
10659030,19:23:00,19:23:00,9943,1,,,1,0,
10659030,19:25:10,19:25:10,2127,2,,,,1886.59,0
10659030,19:25:57,19:25:57,3836,3,,,,2562.11,0
10659030,19:31:00,19:31:00,9487,4,,,,6460.86,
10659030,19:37:00,19:37:00,9520,5,,,,9587.78,
10659030,19:43:00,19:43:00,3344,6,,,,12123.09,
10659030,19:46:51,19:46:51,657,7,,,,14698.63,0
10659030,19:54:13,19:54:13,2723,8,,,,19450.4,0
10659030,19:54:51,19:54:51,2724,9,,,,19907.17,0
10659030,19:55:16,19:55:16,2725,10,,,,20153.93,0
10659030,19:55:40,19:55:40,2726,11,,,,20367.92,0
10659030,19:56:06,19:56:06,2727,12,,,,20620.46,0
10659030,19:56:36,19:56:36,2728,13,,,,20932.98,0
10659030,19:56:56,19:56:56,2730,14,,,,21197.91,0
10659030,19:57:27,19:57:27,9529,15,,,,21497.36,0
10659030,19:57:37,19:57:37,1144,16,,,,21607.69,0
10659030,19:58:21,19:58:21,1145,17,,,,22177.86,0
10659030,19:59:00,19:59:00,2880,18,,,,22549.85,
10659030,19:59:59,19:59:59,998,19,,,,23063.82,0
10659030,20:00:48,20:00:48,999,20,,,,23535.28,0
10659030,20:01:22,20:01:22,9530,21,,,,23831.48,0
10659030,20:01:40,20:01:40,7262,22,,,,23959.76,0
10659030,20:02:16,20:02:16,4795,23,,,,24236.41,0
10659030,20:02:58,20:02:58,4796,24,,,,24501.21,0
10659030,20:03:31,20:03:31,4653,25,,,,24739.52,0
10659030,20:04:06,20:04:06,4654,26,,,,25014.92,0
10659030,20:04:29,20:04:29,6001,27,,,,25160.99,0
10659030,20:05:30,20:05:30,1135,28,,,,25641.43,0
10659030,20:06:22,20:06:22,8868,29,,,,26074.34,0
10659030,20:07:28,20:07:28,8867,30,,,,26675.11,0
10659030,20:08:05,20:08:05,6576,31,,,,26952.45,0
10659030,20:09:02,20:09:02,8865,32,,,,27368.03,0
10659030,20:09:46,20:09:46,2886,33,,,,27677.02,0
10659030,20:10:14,20:10:14,2887,34,,,,27844.75,0
10659030,20:11:04,20:11:04,9662,35,,,,28263.29,0
10659030,20:11:31,20:11:31,2889,36,,,,28433.29,0
10659030,20:12:00,20:12:00,9663,37,,,,28624.12,0
10659030,20:12:46,20:12:46,2891,38,,,,28968.39,0
10659030,20:13:40,20:13:40,8025,39,,,,29352.75,0
10659030,20:14:28,20:14:28,10369,40,,,,29723.84,0
10659030,20:15:21,20:15:21,8026,41,,,,30203.29,0
10659030,20:17:24,20:17:24,8856,42,,,,30958.38,0
10659030,20:17:49,20:17:49,9670,43,,,,31102.43,0
10659030,20:18:10,20:18:10,9671,44,,,,31293.03,0
10659030,20:18:59,20:18:59,2904,45,,,,31724.67,0
10659030,20:19:32,20:19:32,4028,46,,,,31971.3,0
10659030,20:20:00,20:20:00,4029,47,,,,32181.91,
10659030,20:20:20,20:20:20,4129,48,,,,32384.27,0
10659030,20:20:41,20:20:41,4130,49,,,,32686.38,0
10659030,20:20:52,20:20:52,4131,50,,,,32810.22,0
10659030,20:21:33,20:21:33,4132,51,,,,33157.12,0
10659030,20:22:15,20:22:15,4133,52,,,,33555.02,0
10659030,20:22:32,20:22:32,4090,53,,,,33710,0
10659030,20:22:52,20:22:52,4091,54,,,,33878.31,0
10659030,20:23:13,20:23:13,4092,55,,,,34123.87,0
10659030,20:23:34,20:23:34,4093,56,,,,34293.83,0
10659030,20:24:16,20:24:16,10232,57,,,,34774.03,0
10659030,20:27:00,20:27:00,8028,58,,1,,36240.22,
10659040,19:23:00,19:23:00,9943,1,,,1,0,
10659040,19:25:10,19:25:10,2127,2,,,,1886.59,0
10659040,19:25:57,19:25:57,3836,3,,,,2562.11,0
10659040,19:31:00,19:31:00,9487,4,,,,6460.86,
10659040,19:37:00,19:37:00,9520,5,,,,9587.78,
10659040,19:43:00,19:43:00,3344,6,,,,12123.09,
10659040,19:46:51,19:46:51,657,7,,,,14698.63,0
10659040,19:54:13,19:54:13,2723,8,,,,19450.4,0
10659040,19:54:51,19:54:51,2724,9,,,,19907.17,0
10659040,19:55:16,19:55:16,2725,10,,,,20153.93,0
10659040,19:55:40,19:55:40,2726,11,,,,20367.92,0
10659040,19:56:06,19:56:06,2727,12,,,,20620.46,0
10659040,19:56:36,19:56:36,2728,13,,,,20932.98,0
10659040,19:56:56,19:56:56,2730,14,,,,21197.91,0
10659040,19:57:27,19:57:27,9529,15,,,,21497.36,0
10659040,19:57:37,19:57:37,1144,16,,,,21607.69,0
10659040,19:58:21,19:58:21,1145,17,,,,22177.86,0
10659040,19:59:00,19:59:00,2880,18,,,,22549.85,
10659040,19:59:59,19:59:59,998,19,,,,23063.82,0
10659040,20:00:48,20:00:48,999,20,,,,23535.28,0
10659040,20:01:22,20:01:22,9530,21,,,,23831.48,0
10659040,20:01:40,20:01:40,7262,22,,,,23959.76,0
10659040,20:02:16,20:02:16,4795,23,,,,24236.41,0
10659040,20:02:58,20:02:58,4796,24,,,,24501.21,0
10659040,20:03:31,20:03:31,4653,25,,,,24739.52,0
10659040,20:04:06,20:04:06,4654,26,,,,25014.92,0
10659040,20:04:29,20:04:29,6001,27,,,,25160.99,0
10659040,20:05:30,20:05:30,1135,28,,,,25641.43,0
10659040,20:06:22,20:06:22,8868,29,,,,26074.34,0
10659040,20:07:28,20:07:28,8867,30,,,,26675.11,0
10659040,20:08:05,20:08:05,6576,31,,,,26952.45,0
10659040,20:09:02,20:09:02,8865,32,,,,27368.03,0
10659040,20:09:46,20:09:46,2886,33,,,,27677.02,0
10659040,20:10:14,20:10:14,2887,34,,,,27844.75,0
10659040,20:11:04,20:11:04,9662,35,,,,28263.29,0
10659040,20:11:31,20:11:31,2889,36,,,,28433.29,0
10659040,20:12:00,20:12:00,9663,37,,,,28624.12,0
10659040,20:12:46,20:12:46,2891,38,,,,28968.39,0
10659040,20:13:40,20:13:40,8025,39,,,,29352.75,0
10659040,20:14:28,20:14:28,10369,40,,,,29723.84,0
10659040,20:15:21,20:15:21,8026,41,,,,30203.29,0
10659040,20:17:24,20:17:24,8856,42,,,,30958.38,0
10659040,20:17:49,20:17:49,9670,43,,,,31102.43,0
10659040,20:18:10,20:18:10,9671,44,,,,31293.03,0
10659040,20:18:59,20:18:59,2904,45,,,,31724.67,0
10659040,20:19:32,20:19:32,4028,46,,,,31971.3,0
10659040,20:20:00,20:20:00,4029,47,,,,32181.91,
10659040,20:20:20,20:20:20,4129,48,,,,32384.27,0
10659040,20:20:41,20:20:41,4130,49,,,,32686.38,0
10659040,20:20:52,20:20:52,4131,50,,,,32810.22,0
10659040,20:21:33,20:21:33,4132,51,,,,33157.12,0
10659040,20:22:15,20:22:15,4133,52,,,,33555.02,0
10659040,20:22:32,20:22:32,4090,53,,,,33710,0
10659040,20:22:52,20:22:52,4091,54,,,,33878.31,0
10659040,20:23:13,20:23:13,4092,55,,,,34123.87,0
10659040,20:23:34,20:23:34,4093,56,,,,34293.83,0
10659040,20:24:16,20:24:16,10232,57,,,,34774.03,0
10659040,20:27:00,20:27:00,8028,58,,1,,36240.22,
10659050,19:23:00,19:23:00,9943,1,,,1,0,
10659050,19:25:10,19:25:10,2127,2,,,,1886.59,0
10659050,19:25:57,19:25:57,3836,3,,,,2562.11,0
10659050,19:31:00,19:31:00,9487,4,,,,6460.86,
10659050,19:37:00,19:37:00,9520,5,,,,9587.78,
10659050,19:43:00,19:43:00,3344,6,,,,12123.09,
10659050,19:46:51,19:46:51,657,7,,,,14698.63,0
10659050,19:54:13,19:54:13,2723,8,,,,19450.4,0
10659050,19:54:51,19:54:51,2724,9,,,,19907.17,0
10659050,19:55:16,19:55:16,2725,10,,,,20153.93,0
10659050,19:55:40,19:55:40,2726,11,,,,20367.92,0
10659050,19:56:06,19:56:06,2727,12,,,,20620.46,0
10659050,19:56:36,19:56:36,2728,13,,,,20932.98,0
10659050,19:56:56,19:56:56,2730,14,,,,21197.91,0
10659050,19:57:27,19:57:27,9529,15,,,,21497.36,0
10659050,19:57:37,19:57:37,1144,16,,,,21607.69,0
10659050,19:58:21,19:58:21,1145,17,,,,22177.86,0
10659050,19:59:00,19:59:00,2880,18,,,,22549.85,
10659050,19:59:59,19:59:59,998,19,,,,23063.82,0
10659050,20:00:48,20:00:48,999,20,,,,23535.28,0
10659050,20:01:22,20:01:22,9530,21,,,,23831.48,0
10659050,20:01:40,20:01:40,7262,22,,,,23959.76,0
10659050,20:02:16,20:02:16,4795,23,,,,24236.41,0
10659050,20:02:58,20:02:58,4796,24,,,,24501.21,0
10659050,20:03:31,20:03:31,4653,25,,,,24739.52,0
10659050,20:04:06,20:04:06,4654,26,,,,25014.92,0
10659050,20:04:29,20:04:29,6001,27,,,,25160.99,0
10659050,20:05:30,20:05:30,1135,28,,,,25641.43,0
10659050,20:06:22,20:06:22,8868,29,,,,26074.34,0
10659050,20:07:28,20:07:28,8867,30,,,,26675.11,0
10659050,20:08:05,20:08:05,6576,31,,,,26952.45,0
10659050,20:09:02,20:09:02,8865,32,,,,27368.03,0
10659050,20:09:46,20:09:46,2886,33,,,,27677.02,0
10659050,20:10:14,20:10:14,2887,34,,,,27844.75,0
10659050,20:11:04,20:11:04,9662,35,,,,28263.29,0
10659050,20:11:31,20:11:31,2889,36,,,,28433.29,0
10659050,20:12:00,20:12:00,9663,37,,,,28624.12,0
10659050,20:12:46,20:12:46,2891,38,,,,28968.39,0
10659050,20:13:40,20:13:40,8025,39,,,,29352.75,0
10659050,20:14:28,20:14:28,10369,40,,,,29723.84,0
10659050,20:15:21,20:15:21,8026,41,,,,30203.29,0
10659050,20:17:24,20:17:24,8856,42,,,,30958.38,0
10659050,20:17:49,20:17:49,9670,43,,,,31102.43,0
10659050,20:18:10,20:18:10,9671,44,,,,31293.03,0
10659050,20:18:59,20:18:59,2904,45,,,,31724.67,0
10659050,20:19:32,20:19:32,4028,46,,,,31971.3,0
10659050,20:20:00,20:20:00,4029,47,,,,32181.91,
10659050,20:20:20,20:20:20,4129,48,,,,32384.27,0
10659050,20:20:41,20:20:41,4130,49,,,,32686.38,0
10659050,20:20:52,20:20:52,4131,50,,,,32810.22,0
10659050,20:21:33,20:21:33,4132,51,,,,33157.12,0
10659050,20:22:15,20:22:15,4133,52,,,,33555.02,0
10659050,20:22:32,20:22:32,4090,53,,,,33710,0
10659050,20:22:52,20:22:52,4091,54,,,,33878.31,0
10659050,20:23:13,20:23:13,4092,55,,,,34123.87,0
10659050,20:23:34,20:23:34,4093,56,,,,34293.83,0
10659050,20:24:16,20:24:16,10232,57,,,,34774.03,0
10659050,20:27:00,20:27:00,8028,58,,1,,36240.22,
10659060,19:23:00,19:23:00,9943,1,,,1,0,
10659060,19:25:10,19:25:10,2127,2,,,,1886.59,0
10659060,19:25:57,19:25:57,3836,3,,,,2562.11,0
10659060,19:31:00,19:31:00,9487,4,,,,6460.86,
10659060,19:37:00,19:37:00,9520,5,,,,9587.78,
10659060,19:43:00,19:43:00,3344,6,,,,12123.09,
10659060,19:46:51,19:46:51,657,7,,,,14698.63,0
10659060,19:54:13,19:54:13,2723,8,,,,19450.4,0
10659060,19:54:51,19:54:51,2724,9,,,,19907.17,0
10659060,19:55:16,19:55:16,2725,10,,,,20153.93,0
10659060,19:55:40,19:55:40,2726,11,,,,20367.92,0
10659060,19:56:06,19:56:06,2727,12,,,,20620.46,0
10659060,19:56:36,19:56:36,2728,13,,,,20932.98,0
10659060,19:56:56,19:56:56,2730,14,,,,21197.91,0
10659060,19:57:27,19:57:27,9529,15,,,,21497.36,0
10659060,19:57:37,19:57:37,1144,16,,,,21607.69,0
10659060,19:58:21,19:58:21,1145,17,,,,22177.86,0
10659060,19:59:00,19:59:00,2880,18,,,,22549.85,
10659060,19:59:59,19:59:59,998,19,,,,23063.82,0
10659060,20:00:48,20:00:48,999,20,,,,23535.28,0
10659060,20:01:22,20:01:22,9530,21,,,,23831.48,0
10659060,20:01:40,20:01:40,7262,22,,,,23959.76,0
10659060,20:02:16,20:02:16,4795,23,,,,24236.41,0
10659060,20:02:58,20:02:58,4796,24,,,,24501.21,0
10659060,20:03:31,20:03:31,4653,25,,,,24739.52,0
10659060,20:04:06,20:04:06,4654,26,,,,25014.92,0
10659060,20:04:29,20:04:29,6001,27,,,,25160.99,0
10659060,20:05:30,20:05:30,1135,28,,,,25641.43,0
10659060,20:06:22,20:06:22,8868,29,,,,26074.34,0
10659060,20:07:28,20:07:28,8867,30,,,,26675.11,0
10659060,20:08:05,20:08:05,6576,31,,,,26952.45,0
10659060,20:09:02,20:09:02,8865,32,,,,27368.03,0
10659060,20:09:46,20:09:46,2886,33,,,,27677.02,0
10659060,20:10:14,20:10:14,2887,34,,,,27844.75,0
10659060,20:11:04,20:11:04,9662,35,,,,28263.29,0
10659060,20:11:31,20:11:31,2889,36,,,,28433.29,0
10659060,20:12:00,20:12:00,9663,37,,,,28624.12,0
10659060,20:12:46,20:12:46,2891,38,,,,28968.39,0
10659060,20:13:40,20:13:40,8025,39,,,,29352.75,0
10659060,20:14:28,20:14:28,10369,40,,,,29723.84,0
10659060,20:15:21,20:15:21,8026,41,,,,30203.29,0
10659060,20:17:24,20:17:24,8856,42,,,,30958.38,0
10659060,20:17:49,20:17:49,9670,43,,,,31102.43,0
10659060,20:18:10,20:18:10,9671,44,,,,31293.03,0
10659060,20:18:59,20:18:59,2904,45,,,,31724.67,0
10659060,20:19:32,20:19:32,4028,46,,,,31971.3,0
10659060,20:20:00,20:20:00,4029,47,,,,32181.91,
10659060,20:20:20,20:20:20,4129,48,,,,32384.27,0
10659060,20:20:41,20:20:41,4130,49,,,,32686.38,0
10659060,20:20:52,20:20:52,4131,50,,,,32810.22,0
10659060,20:21:33,20:21:33,4132,51,,,,33157.12,0
10659060,20:22:15,20:22:15,4133,52,,,,33555.02,0
10659060,20:22:32,20:22:32,4090,53,,,,33710,0
10659060,20:22:52,20:22:52,4091,54,,,,33878.31,0
10659060,20:23:13,20:23:13,4092,55,,,,34123.87,0
10659060,20:23:34,20:23:34,4093,56,,,,34293.83,0
10659060,20:24:16,20:24:16,10232,57,,,,34774.03,0
10659060,20:27:00,20:27:00,8028,58,,1,,36240.22,
1100070,09:18:00,09:18:00,9943,1,,,1,0,
1100070,09:21:32,09:21:32,2127,2,,,,1886.59,0
1100070,09:22:47,09:22:47,3836,3,,,,2562.11,0
1100070,09:31:00,09:31:00,9487,4,,,,6460.86,
1100070,09:36:00,09:36:00,9520,5,,,,9587.78,
1100070,09:41:00,09:41:00,3344,6,,,,12123.09,
1100070,09:45:06,09:45:06,657,7,,,,14698.63,0
1100070,09:52:55,09:52:55,2723,8,,,,19450.4,0
1100070,09:53:36,09:53:36,2724,9,,,,19907.17,0
1100070,09:54:02,09:54:02,2725,10,,,,20153.93,0
1100070,09:54:27,09:54:27,2726,11,,,,20367.92,0
1100070,09:54:55,09:54:55,2727,12,,,,20620.46,0
1100070,09:55:27,09:55:27,2728,13,,,,20932.98,0
1100070,09:55:48,09:55:48,2730,14,,,,21197.91,0
1100070,09:56:21,09:56:21,9529,15,,,,21497.36,0
1100070,09:56:32,09:56:32,1144,16,,,,21607.69,0
1100070,09:57:19,09:57:19,1145,17,,,,22177.86,0
1100070,09:58:00,09:58:00,2880,18,,,,22549.85,
1100070,09:58:50,09:58:50,998,19,,,,23063.82,0
1100070,09:59:32,09:59:32,999,20,,,,23535.28,0
1100070,10:00:02,10:00:02,9530,21,,,,23831.48,0
1100070,10:00:17,10:00:17,7262,22,,,,23959.76,0
1100070,10:00:48,10:00:48,4795,23,,,,24236.41,0
1100070,10:01:24,10:01:24,4796,24,,,,24501.21,0
1100070,10:01:53,10:01:53,4653,25,,,,24739.52,0
1100070,10:02:22,10:02:22,4654,26,,,,25014.92,0
1100070,10:02:42,10:02:42,6001,27,,,,25160.99,0
1100070,10:03:34,10:03:34,1135,28,,,,25641.43,0
1100070,10:04:19,10:04:19,8868,29,,,,26074.34,0
1100070,10:05:16,10:05:16,8867,30,,,,26675.11,0
1100070,10:05:47,10:05:47,6576,31,,,,26952.45,0
1100070,10:06:36,10:06:36,8865,32,,,,27368.03,0
1100070,10:07:14,10:07:14,2886,33,,,,27677.02,0
1100070,10:07:38,10:07:38,2887,34,,,,27844.75,0
1100070,10:08:21,10:08:21,9662,35,,,,28263.29,0
1100070,10:08:43,10:08:43,2889,36,,,,28433.29,0
1100070,10:09:09,10:09:09,9663,37,,,,28624.12,0
1100070,10:09:48,10:09:48,2891,38,,,,28968.39,0
1100070,10:10:34,10:10:34,8025,39,,,,29352.75,0
1100070,10:11:16,10:11:16,10369,40,,,,29723.84,0
1100070,10:12:00,10:12:00,8026,41,,,,30203.29,0
1100070,10:13:47,10:13:47,8856,42,,,,30958.38,0
1100070,10:14:07,10:14:07,9670,43,,,,31102.43,0
1100070,10:14:25,10:14:25,9671,44,,,,31293.03,0
1100070,10:15:07,10:15:07,2904,45,,,,31724.67,0
1100070,10:15:36,10:15:36,4028,46,,,,31971.3,0
1100070,10:16:00,10:16:00,4029,47,,,,32181.91,
1100070,10:16:23,10:16:23,4129,48,,,,32384.27,0
1100070,10:16:47,10:16:47,4130,49,,,,32686.38,0
1100070,10:16:59,10:16:59,4131,50,,,,32810.22,0
1100070,10:17:46,10:17:46,4132,51,,,,33157.12,0
1100070,10:18:34,10:18:34,4133,52,,,,33555.02,0
1100070,10:18:53,10:18:53,4090,53,,,,33710,0
1100070,10:19:17,10:19:17,4091,54,,,,33878.31,0
1100070,10:19:41,10:19:41,4092,55,,,,34123.87,0
1100070,10:20:05,10:20:05,4093,56,,,,34293.83,0
1100070,10:20:52,10:20:52,10232,57,,,,34774.03,0
1100070,10:24:00,10:24:00,8028,58,,1,,36240.22,
11010010,09:33:00,09:33:00,9943,1,,,1,0,
11010010,09:36:32,09:36:32,2127,2,,,,1886.59,0
11010010,09:37:47,09:37:47,3836,3,,,,2562.11,0
11010010,09:46:00,09:46:00,9487,4,,,,6460.86,
11010010,09:51:00,09:51:00,9520,5,,,,9587.78,
11010010,09:56:00,09:56:00,3344,6,,,,12123.09,
11010010,10:00:06,10:00:06,657,7,,,,14698.63,0
11010010,10:07:55,10:07:55,2723,8,,,,19450.4,0
11010010,10:08:36,10:08:36,2724,9,,,,19907.17,0
11010010,10:09:02,10:09:02,2725,10,,,,20153.93,0
11010010,10:09:27,10:09:27,2726,11,,,,20367.92,0
11010010,10:09:55,10:09:55,2727,12,,,,20620.46,0
11010010,10:10:27,10:10:27,2728,13,,,,20932.98,0
11010010,10:10:48,10:10:48,2730,14,,,,21197.91,0
11010010,10:11:21,10:11:21,9529,15,,,,21497.36,0
11010010,10:11:32,10:11:32,1144,16,,,,21607.69,0
11010010,10:12:19,10:12:19,1145,17,,,,22177.86,0
11010010,10:13:00,10:13:00,2880,18,,,,22549.85,
11010010,10:13:50,10:13:50,998,19,,,,23063.82,0
11010010,10:14:32,10:14:32,999,20,,,,23535.28,0
11010010,10:15:02,10:15:02,9530,21,,,,23831.48,0
11010010,10:15:17,10:15:17,7262,22,,,,23959.76,0
11010010,10:15:48,10:15:48,4795,23,,,,24236.41,0
11010010,10:16:24,10:16:24,4796,24,,,,24501.21,0
11010010,10:16:53,10:16:53,4653,25,,,,24739.52,0
11010010,10:17:22,10:17:22,4654,26,,,,25014.92,0
11010010,10:17:42,10:17:42,6001,27,,,,25160.99,0
11010010,10:18:34,10:18:34,1135,28,,,,25641.43,0
11010010,10:19:19,10:19:19,8868,29,,,,26074.34,0
11010010,10:20:16,10:20:16,8867,30,,,,26675.11,0
11010010,10:20:47,10:20:47,6576,31,,,,26952.45,0
11010010,10:21:36,10:21:36,8865,32,,,,27368.03,0
11010010,10:22:14,10:22:14,2886,33,,,,27677.02,0
11010010,10:22:38,10:22:38,2887,34,,,,27844.75,0
11010010,10:23:21,10:23:21,9662,35,,,,28263.29,0
11010010,10:23:43,10:23:43,2889,36,,,,28433.29,0
11010010,10:24:09,10:24:09,9663,37,,,,28624.12,0
11010010,10:24:48,10:24:48,2891,38,,,,28968.39,0
11010010,10:25:34,10:25:34,8025,39,,,,29352.75,0
11010010,10:26:16,10:26:16,10369,40,,,,29723.84,0
11010010,10:27:00,10:27:00,8026,41,,,,30203.29,0
11010010,10:28:47,10:28:47,8856,42,,,,30958.38,0
11010010,10:29:07,10:29:07,9670,43,,,,31102.43,0
11010010,10:29:25,10:29:25,9671,44,,,,31293.03,0
11010010,10:30:07,10:30:07,2904,45,,,,31724.67,0
11010010,10:30:36,10:30:36,4028,46,,,,31971.3,0
11010010,10:31:00,10:31:00,4029,47,,,,32181.91,
11010010,10:31:23,10:31:23,4129,48,,,,32384.27,0
11010010,10:31:47,10:31:47,4130,49,,,,32686.38,0
11010010,10:31:59,10:31:59,4131,50,,,,32810.22,0
11010010,10:32:46,10:32:46,4132,51,,,,33157.12,0
11010010,10:33:34,10:33:34,4133,52,,,,33555.02,0
11010010,10:33:53,10:33:53,4090,53,,,,33710,0
11010010,10:34:17,10:34:17,4091,54,,,,33878.31,0
11010010,10:34:41,10:34:41,4092,55,,,,34123.87,0
11010010,10:35:05,10:35:05,4093,56,,,,34293.83,0
11010010,10:35:52,10:35:52,10232,57,,,,34774.03,0
11010010,10:39:00,10:39:00,8028,58,,1,,36240.22,
11010080,09:33:00,09:33:00,9943,1,,,1,0,
11010080,09:36:32,09:36:32,2127,2,,,,1886.59,0
11010080,09:37:47,09:37:47,3836,3,,,,2562.11,0
11010080,09:46:00,09:46:00,9487,4,,,,6460.86,
11010080,09:51:00,09:51:00,9520,5,,,,9587.78,
11010080,09:56:00,09:56:00,3344,6,,,,12123.09,
11010080,10:00:06,10:00:06,657,7,,,,14698.63,0
11010080,10:07:55,10:07:55,2723,8,,,,19450.4,0
11010080,10:08:36,10:08:36,2724,9,,,,19907.17,0
11010080,10:09:02,10:09:02,2725,10,,,,20153.93,0
11010080,10:09:27,10:09:27,2726,11,,,,20367.92,0
11010080,10:09:55,10:09:55,2727,12,,,,20620.46,0
11010080,10:10:27,10:10:27,2728,13,,,,20932.98,0
11010080,10:10:48,10:10:48,2730,14,,,,21197.91,0
11010080,10:11:21,10:11:21,9529,15,,,,21497.36,0
11010080,10:11:32,10:11:32,1144,16,,,,21607.69,0
11010080,10:12:19,10:12:19,1145,17,,,,22177.86,0
11010080,10:13:00,10:13:00,2880,18,,,,22549.85,
11010080,10:13:50,10:13:50,998,19,,,,23063.82,0
11010080,10:14:32,10:14:32,999,20,,,,23535.28,0
11010080,10:15:02,10:15:02,9530,21,,,,23831.48,0
11010080,10:15:17,10:15:17,7262,22,,,,23959.76,0
11010080,10:15:48,10:15:48,4795,23,,,,24236.41,0
11010080,10:16:24,10:16:24,4796,24,,,,24501.21,0
11010080,10:16:53,10:16:53,4653,25,,,,24739.52,0
11010080,10:17:22,10:17:22,4654,26,,,,25014.92,0
11010080,10:17:42,10:17:42,6001,27,,,,25160.99,0
11010080,10:18:34,10:18:34,1135,28,,,,25641.43,0
11010080,10:19:19,10:19:19,8868,29,,,,26074.34,0
11010080,10:20:16,10:20:16,8867,30,,,,26675.11,0
11010080,10:20:47,10:20:47,6576,31,,,,26952.45,0
11010080,10:21:36,10:21:36,8865,32,,,,27368.03,0
11010080,10:22:14,10:22:14,2886,33,,,,27677.02,0
11010080,10:22:38,10:22:38,2887,34,,,,27844.75,0
11010080,10:23:21,10:23:21,9662,35,,,,28263.29,0
11010080,10:23:43,10:23:43,2889,36,,,,28433.29,0
11010080,10:24:09,10:24:09,9663,37,,,,28624.12,0
11010080,10:24:48,10:24:48,2891,38,,,,28968.39,0
11010080,10:25:34,10:25:34,8025,39,,,,29352.75,0
11010080,10:26:16,10:26:16,10369,40,,,,29723.84,0
11010080,10:27:00,10:27:00,8026,41,,,,30203.29,0
11010080,10:28:47,10:28:47,8856,42,,,,30958.38,0
11010080,10:29:07,10:29:07,9670,43,,,,31102.43,0
11010080,10:29:25,10:29:25,9671,44,,,,31293.03,0
11010080,10:30:07,10:30:07,2904,45,,,,31724.67,0
11010080,10:30:36,10:30:36,4028,46,,,,31971.3,0
11010080,10:31:00,10:31:00,4029,47,,,,32181.91,
11010080,10:31:23,10:31:23,4129,48,,,,32384.27,0
11010080,10:31:47,10:31:47,4130,49,,,,32686.38,0
11010080,10:31:59,10:31:59,4131,50,,,,32810.22,0
11010080,10:32:46,10:32:46,4132,51,,,,33157.12,0
11010080,10:33:34,10:33:34,4133,52,,,,33555.02,0
11010080,10:33:53,10:33:53,4090,53,,,,33710,0
11010080,10:34:17,10:34:17,4091,54,,,,33878.31,0
11010080,10:34:41,10:34:41,4092,55,,,,34123.87,0
11010080,10:35:05,10:35:05,4093,56,,,,34293.83,0
11010080,10:35:52,10:35:52,10232,57,,,,34774.03,0
11010080,10:39:00,10:39:00,8028,58,,1,,36240.22,
11010090,09:33:00,09:33:00,9943,1,,,1,0,
11010090,09:36:32,09:36:32,2127,2,,,,1886.59,0
11010090,09:37:47,09:37:47,3836,3,,,,2562.11,0
11010090,09:46:00,09:46:00,9487,4,,,,6460.86,
11010090,09:51:00,09:51:00,9520,5,,,,9587.78,
11010090,09:56:00,09:56:00,3344,6,,,,12123.09,
11010090,10:00:06,10:00:06,657,7,,,,14698.63,0
11010090,10:07:55,10:07:55,2723,8,,,,19450.4,0
11010090,10:08:36,10:08:36,2724,9,,,,19907.17,0
11010090,10:09:02,10:09:02,2725,10,,,,20153.93,0
11010090,10:09:27,10:09:27,2726,11,,,,20367.92,0
11010090,10:09:55,10:09:55,2727,12,,,,20620.46,0
11010090,10:10:27,10:10:27,2728,13,,,,20932.98,0
11010090,10:10:48,10:10:48,2730,14,,,,21197.91,0
11010090,10:11:21,10:11:21,9529,15,,,,21497.36,0
11010090,10:11:32,10:11:32,1144,16,,,,21607.69,0
11010090,10:12:19,10:12:19,1145,17,,,,22177.86,0
11010090,10:13:00,10:13:00,2880,18,,,,22549.85,
11010090,10:13:50,10:13:50,998,19,,,,23063.82,0
11010090,10:14:32,10:14:32,999,20,,,,23535.28,0
11010090,10:15:02,10:15:02,9530,21,,,,23831.48,0
11010090,10:15:17,10:15:17,7262,22,,,,23959.76,0
11010090,10:15:48,10:15:48,4795,23,,,,24236.41,0
11010090,10:16:24,10:16:24,4796,24,,,,24501.21,0
11010090,10:16:53,10:16:53,4653,25,,,,24739.52,0
11010090,10:17:22,10:17:22,4654,26,,,,25014.92,0
11010090,10:17:42,10:17:42,6001,27,,,,25160.99,0
11010090,10:18:34,10:18:34,1135,28,,,,25641.43,0
11010090,10:19:19,10:19:19,8868,29,,,,26074.34,0
11010090,10:20:16,10:20:16,8867,30,,,,26675.11,0
11010090,10:20:47,10:20:47,6576,31,,,,26952.45,0
11010090,10:21:36,10:21:36,8865,32,,,,27368.03,0
11010090,10:22:14,10:22:14,2886,33,,,,27677.02,0
11010090,10:22:38,10:22:38,2887,34,,,,27844.75,0
11010090,10:23:21,10:23:21,9662,35,,,,28263.29,0
11010090,10:23:43,10:23:43,2889,36,,,,28433.29,0
11010090,10:24:09,10:24:09,9663,37,,,,28624.12,0
11010090,10:24:48,10:24:48,2891,38,,,,28968.39,0
11010090,10:25:34,10:25:34,8025,39,,,,29352.75,0
11010090,10:26:16,10:26:16,10369,40,,,,29723.84,0
11010090,10:27:00,10:27:00,8026,41,,,,30203.29,0
11010090,10:28:47,10:28:47,8856,42,,,,30958.38,0
11010090,10:29:07,10:29:07,9670,43,,,,31102.43,0
11010090,10:29:25,10:29:25,9671,44,,,,31293.03,0
11010090,10:30:07,10:30:07,2904,45,,,,31724.67,0
11010090,10:30:36,10:30:36,4028,46,,,,31971.3,0
11010090,10:31:00,10:31:00,4029,47,,,,32181.91,
11010090,10:31:23,10:31:23,4129,48,,,,32384.27,0
11010090,10:31:47,10:31:47,4130,49,,,,32686.38,0
11010090,10:31:59,10:31:59,4131,50,,,,32810.22,0
11010090,10:32:46,10:32:46,4132,51,,,,33157.12,0
11010090,10:33:34,10:33:34,4133,52,,,,33555.02,0
11010090,10:33:53,10:33:53,4090,53,,,,33710,0
11010090,10:34:17,10:34:17,4091,54,,,,33878.31,0
11010090,10:34:41,10:34:41,4092,55,,,,34123.87,0
11010090,10:35:05,10:35:05,4093,56,,,,34293.83,0
11010090,10:35:52,10:35:52,10232,57,,,,34774.03,0
11010090,10:39:00,10:39:00,8028,58,,1,,36240.22,
11030020,17:40:00,17:40:00,9943,1,,,1,0,
11030020,17:42:27,17:42:27,2127,2,,,,1886.59,0
11030020,17:43:19,17:43:19,3836,3,,,,2562.11,0
11030020,17:49:00,17:49:00,9487,4,,,,6460.86,
11030020,17:55:00,17:55:00,9520,5,,,,9587.78,
11030020,18:01:00,18:01:00,3344,6,,,,12123.09,
11030020,18:04:51,18:04:51,657,7,,,,14698.63,0
11030020,18:12:13,18:12:13,2723,8,,,,19450.4,0
11030020,18:12:51,18:12:51,2724,9,,,,19907.17,0
11030020,18:13:16,18:13:16,2725,10,,,,20153.93,0
11030020,18:13:40,18:13:40,2726,11,,,,20367.92,0
11030020,18:14:06,18:14:06,2727,12,,,,20620.46,0
11030020,18:14:36,18:14:36,2728,13,,,,20932.98,0
11030020,18:14:56,18:14:56,2730,14,,,,21197.91,0
11030020,18:15:27,18:15:27,9529,15,,,,21497.36,0
11030020,18:15:37,18:15:37,1144,16,,,,21607.69,0
11030020,18:16:21,18:16:21,1145,17,,,,22177.86,0
11030020,18:17:00,18:17:00,2880,18,,,,22549.85,
11030020,18:17:59,18:17:59,998,19,,,,23063.82,0
11030020,18:18:48,18:18:48,999,20,,,,23535.28,0
11030020,18:19:22,18:19:22,9530,21,,,,23831.48,0
11030020,18:19:40,18:19:40,7262,22,,,,23959.76,0
11030020,18:20:16,18:20:16,4795,23,,,,24236.41,0
11030020,18:20:58,18:20:58,4796,24,,,,24501.21,0
11030020,18:21:31,18:21:31,4653,25,,,,24739.52,0
11030020,18:22:06,18:22:06,4654,26,,,,25014.92,0
11030020,18:22:29,18:22:29,6001,27,,,,25160.99,0
11030020,18:23:30,18:23:30,1135,28,,,,25641.43,0
11030020,18:24:22,18:24:22,8868,29,,,,26074.34,0
11030020,18:25:28,18:25:28,8867,30,,,,26675.11,0
11030020,18:26:05,18:26:05,6576,31,,,,26952.45,0
11030020,18:27:02,18:27:02,8865,32,,,,27368.03,0
11030020,18:27:46,18:27:46,2886,33,,,,27677.02,0
11030020,18:28:14,18:28:14,2887,34,,,,27844.75,0
11030020,18:29:04,18:29:04,9662,35,,,,28263.29,0
11030020,18:29:31,18:29:31,2889,36,,,,28433.29,0
11030020,18:30:00,18:30:00,9663,37,,,,28624.12,0
11030020,18:30:46,18:30:46,2891,38,,,,28968.39,0
11030020,18:31:40,18:31:40,8025,39,,,,29352.75,0
11030020,18:32:28,18:32:28,10369,40,,,,29723.84,0
11030020,18:33:21,18:33:21,8026,41,,,,30203.29,0
11030020,18:35:24,18:35:24,8856,42,,,,30958.38,0
11030020,18:35:49,18:35:49,9670,43,,,,31102.43,0
11030020,18:36:10,18:36:10,9671,44,,,,31293.03,0
11030020,18:36:59,18:36:59,2904,45,,,,31724.67,0
11030020,18:37:32,18:37:32,4028,46,,,,31971.3,0
11030020,18:38:00,18:38:00,4029,47,,,,32181.91,
11030020,18:38:20,18:38:20,4129,48,,,,32384.27,0
11030020,18:38:41,18:38:41,4130,49,,,,32686.38,0
11030020,18:38:52,18:38:52,4131,50,,,,32810.22,0
11030020,18:39:33,18:39:33,4132,51,,,,33157.12,0
11030020,18:40:15,18:40:15,4133,52,,,,33555.02,0
11030020,18:40:32,18:40:32,4090,53,,,,33710,0
11030020,18:40:52,18:40:52,4091,54,,,,33878.31,0
11030020,18:41:13,18:41:13,4092,55,,,,34123.87,0
11030020,18:41:34,18:41:34,4093,56,,,,34293.83,0
11030020,18:42:16,18:42:16,10232,57,,,,34774.03,0
11030020,18:45:00,18:45:00,8028,58,,1,,36240.22,
11030030,17:40:00,17:40:00,9943,1,,,1,0,
11030030,17:42:27,17:42:27,2127,2,,,,1886.59,0
11030030,17:43:19,17:43:19,3836,3,,,,2562.11,0
11030030,17:49:00,17:49:00,9487,4,,,,6460.86,
11030030,17:55:00,17:55:00,9520,5,,,,9587.78,
11030030,18:01:00,18:01:00,3344,6,,,,12123.09,
11030030,18:04:51,18:04:51,657,7,,,,14698.63,0
11030030,18:12:13,18:12:13,2723,8,,,,19450.4,0
11030030,18:12:51,18:12:51,2724,9,,,,19907.17,0
11030030,18:13:16,18:13:16,2725,10,,,,20153.93,0
11030030,18:13:40,18:13:40,2726,11,,,,20367.92,0
11030030,18:14:06,18:14:06,2727,12,,,,20620.46,0
11030030,18:14:36,18:14:36,2728,13,,,,20932.98,0
11030030,18:14:56,18:14:56,2730,14,,,,21197.91,0
11030030,18:15:27,18:15:27,9529,15,,,,21497.36,0
11030030,18:15:37,18:15:37,1144,16,,,,21607.69,0
11030030,18:16:21,18:16:21,1145,17,,,,22177.86,0
11030030,18:17:00,18:17:00,2880,18,,,,22549.85,
11030030,18:17:59,18:17:59,998,19,,,,23063.82,0
11030030,18:18:48,18:18:48,999,20,,,,23535.28,0
11030030,18:19:22,18:19:22,9530,21,,,,23831.48,0
11030030,18:19:40,18:19:40,7262,22,,,,23959.76,0
11030030,18:20:16,18:20:16,4795,23,,,,24236.41,0
11030030,18:20:58,18:20:58,4796,24,,,,24501.21,0
11030030,18:21:31,18:21:31,4653,25,,,,24739.52,0
11030030,18:22:06,18:22:06,4654,26,,,,25014.92,0
11030030,18:22:29,18:22:29,6001,27,,,,25160.99,0
11030030,18:23:30,18:23:30,1135,28,,,,25641.43,0
11030030,18:24:22,18:24:22,8868,29,,,,26074.34,0
11030030,18:25:28,18:25:28,8867,30,,,,26675.11,0
11030030,18:26:05,18:26:05,6576,31,,,,26952.45,0
11030030,18:27:02,18:27:02,8865,32,,,,27368.03,0
11030030,18:27:46,18:27:46,2886,33,,,,27677.02,0
11030030,18:28:14,18:28:14,2887,34,,,,27844.75,0
11030030,18:29:04,18:29:04,9662,35,,,,28263.29,0
11030030,18:29:31,18:29:31,2889,36,,,,28433.29,0
11030030,18:30:00,18:30:00,9663,37,,,,28624.12,0
11030030,18:30:46,18:30:46,2891,38,,,,28968.39,0
11030030,18:31:40,18:31:40,8025,39,,,,29352.75,0
11030030,18:32:28,18:32:28,10369,40,,,,29723.84,0
11030030,18:33:21,18:33:21,8026,41,,,,30203.29,0
11030030,18:35:24,18:35:24,8856,42,,,,30958.38,0
11030030,18:35:49,18:35:49,9670,43,,,,31102.43,0
11030030,18:36:10,18:36:10,9671,44,,,,31293.03,0
11030030,18:36:59,18:36:59,2904,45,,,,31724.67,0
11030030,18:37:32,18:37:32,4028,46,,,,31971.3,0
11030030,18:38:00,18:38:00,4029,47,,,,32181.91,
11030030,18:38:20,18:38:20,4129,48,,,,32384.27,0
11030030,18:38:41,18:38:41,4130,49,,,,32686.38,0
11030030,18:38:52,18:38:52,4131,50,,,,32810.22,0
11030030,18:39:33,18:39:33,4132,51,,,,33157.12,0
11030030,18:40:15,18:40:15,4133,52,,,,33555.02,0
11030030,18:40:32,18:40:32,4090,53,,,,33710,0
11030030,18:40:52,18:40:52,4091,54,,,,33878.31,0
11030030,18:41:13,18:41:13,4092,55,,,,34123.87,0
11030030,18:41:34,18:41:34,4093,56,,,,34293.83,0
11030030,18:42:16,18:42:16,10232,57,,,,34774.03,0
11030030,18:45:00,18:45:00,8028,58,,1,,36240.22,
11030040,17:40:00,17:40:00,9943,1,,,1,0,
11030040,17:42:27,17:42:27,2127,2,,,,1886.59,0
11030040,17:43:19,17:43:19,3836,3,,,,2562.11,0
11030040,17:49:00,17:49:00,9487,4,,,,6460.86,
11030040,17:55:00,17:55:00,9520,5,,,,9587.78,
11030040,18:01:00,18:01:00,3344,6,,,,12123.09,
11030040,18:04:51,18:04:51,657,7,,,,14698.63,0
11030040,18:12:13,18:12:13,2723,8,,,,19450.4,0
11030040,18:12:51,18:12:51,2724,9,,,,19907.17,0
11030040,18:13:16,18:13:16,2725,10,,,,20153.93,0
11030040,18:13:40,18:13:40,2726,11,,,,20367.92,0
11030040,18:14:06,18:14:06,2727,12,,,,20620.46,0
11030040,18:14:36,18:14:36,2728,13,,,,20932.98,0
11030040,18:14:56,18:14:56,2730,14,,,,21197.91,0
11030040,18:15:27,18:15:27,9529,15,,,,21497.36,0
11030040,18:15:37,18:15:37,1144,16,,,,21607.69,0
11030040,18:16:21,18:16:21,1145,17,,,,22177.86,0
11030040,18:17:00,18:17:00,2880,18,,,,22549.85,
11030040,18:17:59,18:17:59,998,19,,,,23063.82,0
11030040,18:18:48,18:18:48,999,20,,,,23535.28,0
11030040,18:19:22,18:19:22,9530,21,,,,23831.48,0
11030040,18:19:40,18:19:40,7262,22,,,,23959.76,0
11030040,18:20:16,18:20:16,4795,23,,,,24236.41,0
11030040,18:20:58,18:20:58,4796,24,,,,24501.21,0
11030040,18:21:31,18:21:31,4653,25,,,,24739.52,0
11030040,18:22:06,18:22:06,4654,26,,,,25014.92,0
11030040,18:22:29,18:22:29,6001,27,,,,25160.99,0
11030040,18:23:30,18:23:30,1135,28,,,,25641.43,0
11030040,18:24:22,18:24:22,8868,29,,,,26074.34,0
11030040,18:25:28,18:25:28,8867,30,,,,26675.11,0
11030040,18:26:05,18:26:05,6576,31,,,,26952.45,0
11030040,18:27:02,18:27:02,8865,32,,,,27368.03,0
11030040,18:27:46,18:27:46,2886,33,,,,27677.02,0
11030040,18:28:14,18:28:14,2887,34,,,,27844.75,0
11030040,18:29:04,18:29:04,9662,35,,,,28263.29,0
11030040,18:29:31,18:29:31,2889,36,,,,28433.29,0
11030040,18:30:00,18:30:00,9663,37,,,,28624.12,0
11030040,18:30:46,18:30:46,2891,38,,,,28968.39,0
11030040,18:31:40,18:31:40,8025,39,,,,29352.75,0
11030040,18:32:28,18:32:28,10369,40,,,,29723.84,0
11030040,18:33:21,18:33:21,8026,41,,,,30203.29,0
11030040,18:35:24,18:35:24,8856,42,,,,30958.38,0
11030040,18:35:49,18:35:49,9670,43,,,,31102.43,0
11030040,18:36:10,18:36:10,9671,44,,,,31293.03,0
11030040,18:36:59,18:36:59,2904,45,,,,31724.67,0
11030040,18:37:32,18:37:32,4028,46,,,,31971.3,0
11030040,18:38:00,18:38:00,4029,47,,,,32181.91,
11030040,18:38:20,18:38:20,4129,48,,,,32384.27,0
11030040,18:38:41,18:38:41,4130,49,,,,32686.38,0
11030040,18:38:52,18:38:52,4131,50,,,,32810.22,0
11030040,18:39:33,18:39:33,4132,51,,,,33157.12,0
11030040,18:40:15,18:40:15,4133,52,,,,33555.02,0
11030040,18:40:32,18:40:32,4090,53,,,,33710,0
11030040,18:40:52,18:40:52,4091,54,,,,33878.31,0
11030040,18:41:13,18:41:13,4092,55,,,,34123.87,0
11030040,18:41:34,18:41:34,4093,56,,,,34293.83,0
11030040,18:42:16,18:42:16,10232,57,,,,34774.03,0
11030040,18:45:00,18:45:00,8028,58,,1,,36240.22,
11030050,17:40:00,17:40:00,9943,1,,,1,0,
11030050,17:42:27,17:42:27,2127,2,,,,1886.59,0
11030050,17:43:19,17:43:19,3836,3,,,,2562.11,0
11030050,17:49:00,17:49:00,9487,4,,,,6460.86,
11030050,17:55:00,17:55:00,9520,5,,,,9587.78,
11030050,18:01:00,18:01:00,3344,6,,,,12123.09,
11030050,18:04:51,18:04:51,657,7,,,,14698.63,0
11030050,18:12:13,18:12:13,2723,8,,,,19450.4,0
11030050,18:12:51,18:12:51,2724,9,,,,19907.17,0
11030050,18:13:16,18:13:16,2725,10,,,,20153.93,0
11030050,18:13:40,18:13:40,2726,11,,,,20367.92,0
11030050,18:14:06,18:14:06,2727,12,,,,20620.46,0
11030050,18:14:36,18:14:36,2728,13,,,,20932.98,0
11030050,18:14:56,18:14:56,2730,14,,,,21197.91,0
11030050,18:15:27,18:15:27,9529,15,,,,21497.36,0
11030050,18:15:37,18:15:37,1144,16,,,,21607.69,0
11030050,18:16:21,18:16:21,1145,17,,,,22177.86,0
11030050,18:17:00,18:17:00,2880,18,,,,22549.85,
11030050,18:17:59,18:17:59,998,19,,,,23063.82,0
11030050,18:18:48,18:18:48,999,20,,,,23535.28,0
11030050,18:19:22,18:19:22,9530,21,,,,23831.48,0
11030050,18:19:40,18:19:40,7262,22,,,,23959.76,0
11030050,18:20:16,18:20:16,4795,23,,,,24236.41,0
11030050,18:20:58,18:20:58,4796,24,,,,24501.21,0
11030050,18:21:31,18:21:31,4653,25,,,,24739.52,0
11030050,18:22:06,18:22:06,4654,26,,,,25014.92,0
11030050,18:22:29,18:22:29,6001,27,,,,25160.99,0
11030050,18:23:30,18:23:30,1135,28,,,,25641.43,0
11030050,18:24:22,18:24:22,8868,29,,,,26074.34,0
11030050,18:25:28,18:25:28,8867,30,,,,26675.11,0
11030050,18:26:05,18:26:05,6576,31,,,,26952.45,0
11030050,18:27:02,18:27:02,8865,32,,,,27368.03,0
11030050,18:27:46,18:27:46,2886,33,,,,27677.02,0
11030050,18:28:14,18:28:14,2887,34,,,,27844.75,0
11030050,18:29:04,18:29:04,9662,35,,,,28263.29,0
11030050,18:29:31,18:29:31,2889,36,,,,28433.29,0
11030050,18:30:00,18:30:00,9663,37,,,,28624.12,0
11030050,18:30:46,18:30:46,2891,38,,,,28968.39,0
11030050,18:31:40,18:31:40,8025,39,,,,29352.75,0
11030050,18:32:28,18:32:28,10369,40,,,,29723.84,0
11030050,18:33:21,18:33:21,8026,41,,,,30203.29,0
11030050,18:35:24,18:35:24,8856,42,,,,30958.38,0
11030050,18:35:49,18:35:49,9670,43,,,,31102.43,0
11030050,18:36:10,18:36:10,9671,44,,,,31293.03,0
11030050,18:36:59,18:36:59,2904,45,,,,31724.67,0
11030050,18:37:32,18:37:32,4028,46,,,,31971.3,0
11030050,18:38:00,18:38:00,4029,47,,,,32181.91,
11030050,18:38:20,18:38:20,4129,48,,,,32384.27,0
11030050,18:38:41,18:38:41,4130,49,,,,32686.38,0
11030050,18:38:52,18:38:52,4131,50,,,,32810.22,0
11030050,18:39:33,18:39:33,4132,51,,,,33157.12,0
11030050,18:40:15,18:40:15,4133,52,,,,33555.02,0
11030050,18:40:32,18:40:32,4090,53,,,,33710,0
11030050,18:40:52,18:40:52,4091,54,,,,33878.31,0
11030050,18:41:13,18:41:13,4092,55,,,,34123.87,0
11030050,18:41:34,18:41:34,4093,56,,,,34293.83,0
11030050,18:42:16,18:42:16,10232,57,,,,34774.03,0
11030050,18:45:00,18:45:00,8028,58,,1,,36240.22,
11030060,17:40:00,17:40:00,9943,1,,,1,0,
11030060,17:42:27,17:42:27,2127,2,,,,1886.59,0
11030060,17:43:19,17:43:19,3836,3,,,,2562.11,0
11030060,17:49:00,17:49:00,9487,4,,,,6460.86,
11030060,17:55:00,17:55:00,9520,5,,,,9587.78,
11030060,18:01:00,18:01:00,3344,6,,,,12123.09,
11030060,18:04:51,18:04:51,657,7,,,,14698.63,0
11030060,18:12:13,18:12:13,2723,8,,,,19450.4,0
11030060,18:12:51,18:12:51,2724,9,,,,19907.17,0
11030060,18:13:16,18:13:16,2725,10,,,,20153.93,0
11030060,18:13:40,18:13:40,2726,11,,,,20367.92,0
11030060,18:14:06,18:14:06,2727,12,,,,20620.46,0
11030060,18:14:36,18:14:36,2728,13,,,,20932.98,0
11030060,18:14:56,18:14:56,2730,14,,,,21197.91,0
11030060,18:15:27,18:15:27,9529,15,,,,21497.36,0
11030060,18:15:37,18:15:37,1144,16,,,,21607.69,0
11030060,18:16:21,18:16:21,1145,17,,,,22177.86,0
11030060,18:17:00,18:17:00,2880,18,,,,22549.85,
11030060,18:17:59,18:17:59,998,19,,,,23063.82,0
11030060,18:18:48,18:18:48,999,20,,,,23535.28,0
11030060,18:19:22,18:19:22,9530,21,,,,23831.48,0
11030060,18:19:40,18:19:40,7262,22,,,,23959.76,0
11030060,18:20:16,18:20:16,4795,23,,,,24236.41,0
11030060,18:20:58,18:20:58,4796,24,,,,24501.21,0
11030060,18:21:31,18:21:31,4653,25,,,,24739.52,0
11030060,18:22:06,18:22:06,4654,26,,,,25014.92,0
11030060,18:22:29,18:22:29,6001,27,,,,25160.99,0
11030060,18:23:30,18:23:30,1135,28,,,,25641.43,0
11030060,18:24:22,18:24:22,8868,29,,,,26074.34,0
11030060,18:25:28,18:25:28,8867,30,,,,26675.11,0
11030060,18:26:05,18:26:05,6576,31,,,,26952.45,0
11030060,18:27:02,18:27:02,8865,32,,,,27368.03,0
11030060,18:27:46,18:27:46,2886,33,,,,27677.02,0
11030060,18:28:14,18:28:14,2887,34,,,,27844.75,0
11030060,18:29:04,18:29:04,9662,35,,,,28263.29,0
11030060,18:29:31,18:29:31,2889,36,,,,28433.29,0
11030060,18:30:00,18:30:00,9663,37,,,,28624.12,0
11030060,18:30:46,18:30:46,2891,38,,,,28968.39,0
11030060,18:31:40,18:31:40,8025,39,,,,29352.75,0
11030060,18:32:28,18:32:28,10369,40,,,,29723.84,0
11030060,18:33:21,18:33:21,8026,41,,,,30203.29,0
11030060,18:35:24,18:35:24,8856,42,,,,30958.38,0
11030060,18:35:49,18:35:49,9670,43,,,,31102.43,0
11030060,18:36:10,18:36:10,9671,44,,,,31293.03,0
11030060,18:36:59,18:36:59,2904,45,,,,31724.67,0
11030060,18:37:32,18:37:32,4028,46,,,,31971.3,0
11030060,18:38:00,18:38:00,4029,47,,,,32181.91,
11030060,18:38:20,18:38:20,4129,48,,,,32384.27,0
11030060,18:38:41,18:38:41,4130,49,,,,32686.38,0
11030060,18:38:52,18:38:52,4131,50,,,,32810.22,0
11030060,18:39:33,18:39:33,4132,51,,,,33157.12,0
11030060,18:40:15,18:40:15,4133,52,,,,33555.02,0
11030060,18:40:32,18:40:32,4090,53,,,,33710,0
11030060,18:40:52,18:40:52,4091,54,,,,33878.31,0
11030060,18:41:13,18:41:13,4092,55,,,,34123.87,0
11030060,18:41:34,18:41:34,4093,56,,,,34293.83,0
11030060,18:42:16,18:42:16,10232,57,,,,34774.03,0
11030060,18:45:00,18:45:00,8028,58,,1,,36240.22,
11270010,21:32:00,21:32:00,9943,1,,,1,0,
11270010,21:35:32,21:35:32,2127,2,,,,1886.59,0
11270010,21:36:47,21:36:47,3836,3,,,,2562.11,0
11270010,21:45:00,21:45:00,9487,4,,,,6460.86,
11270010,21:50:00,21:50:00,9520,5,,,,9587.78,
11270010,21:55:00,21:55:00,3344,6,,,,12123.09,
11270010,21:58:51,21:58:51,657,7,,,,14698.63,0
11270010,22:06:13,22:06:13,2723,8,,,,19450.4,0
11270010,22:06:51,22:06:51,2724,9,,,,19907.17,0
11270010,22:07:16,22:07:16,2725,10,,,,20153.93,0
11270010,22:07:40,22:07:40,2726,11,,,,20367.92,0
11270010,22:08:06,22:08:06,2727,12,,,,20620.46,0
11270010,22:08:36,22:08:36,2728,13,,,,20932.98,0
11270010,22:08:56,22:08:56,2730,14,,,,21197.91,0
11270010,22:09:27,22:09:27,9529,15,,,,21497.36,0
11270010,22:09:37,22:09:37,1144,16,,,,21607.69,0
11270010,22:10:21,22:10:21,1145,17,,,,22177.86,0
11270010,22:11:00,22:11:00,2880,18,,,,22549.85,
11270010,22:11:47,22:11:47,998,19,,,,23063.82,0
11270010,22:12:27,22:12:27,999,20,,,,23535.28,0
11270010,22:12:55,22:12:55,9530,21,,,,23831.48,0
11270010,22:13:09,22:13:09,7262,22,,,,23959.76,0
11270010,22:13:39,22:13:39,4795,23,,,,24236.41,0
11270010,22:14:13,22:14:13,4796,24,,,,24501.21,0
11270010,22:14:40,22:14:40,4653,25,,,,24739.52,0
11270010,22:15:08,22:15:08,4654,26,,,,25014.92,0
11270010,22:15:26,22:15:26,6001,27,,,,25160.99,0
11270010,22:16:16,22:16:16,1135,28,,,,25641.43,0
11270010,22:16:58,22:16:58,8868,29,,,,26074.34,0
11270010,22:17:51,22:17:51,8867,30,,,,26675.11,0
11270010,22:18:21,22:18:21,6576,31,,,,26952.45,0
11270010,22:19:08,22:19:08,8865,32,,,,27368.03,0
11270010,22:19:43,22:19:43,2886,33,,,,27677.02,0
11270010,22:20:05,22:20:05,2887,34,,,,27844.75,0
11270010,22:20:46,22:20:46,9662,35,,,,28263.29,0
11270010,22:21:08,22:21:08,2889,36,,,,28433.29,0
11270010,22:21:32,22:21:32,9663,37,,,,28624.12,0
11270010,22:22:08,22:22:08,2891,38,,,,28968.39,0
11270010,22:22:52,22:22:52,8025,39,,,,29352.75,0
11270010,22:23:31,22:23:31,10369,40,,,,29723.84,0
11270010,22:24:14,22:24:14,8026,41,,,,30203.29,0
11270010,22:25:54,22:25:54,8856,42,,,,30958.38,0
11270010,22:26:14,22:26:14,9670,43,,,,31102.43,0
11270010,22:26:31,22:26:31,9671,44,,,,31293.03,0
11270010,22:27:10,22:27:10,2904,45,,,,31724.67,0
11270010,22:27:37,22:27:37,4028,46,,,,31971.3,0
11270010,22:28:00,22:28:00,4029,47,,,,32181.91,
11270010,22:28:23,22:28:23,4129,48,,,,32384.27,0
11270010,22:28:47,22:28:47,4130,49,,,,32686.38,0
11270010,22:28:59,22:28:59,4131,50,,,,32810.22,0
11270010,22:29:46,22:29:46,4132,51,,,,33157.12,0
11270010,22:30:34,22:30:34,4133,52,,,,33555.02,0
11270010,22:30:53,22:30:53,4090,53,,,,33710,0
11270010,22:31:17,22:31:17,4091,54,,,,33878.31,0
11270010,22:31:41,22:31:41,4092,55,,,,34123.87,0
11270010,22:32:05,22:32:05,4093,56,,,,34293.83,0
11270010,22:32:52,22:32:52,10232,57,,,,34774.03,0
11270010,22:36:00,22:36:00,8028,58,,1,,36240.22,
11270080,21:32:00,21:32:00,9943,1,,,1,0,
11270080,21:35:32,21:35:32,2127,2,,,,1886.59,0
11270080,21:36:47,21:36:47,3836,3,,,,2562.11,0
11270080,21:45:00,21:45:00,9487,4,,,,6460.86,
11270080,21:50:00,21:50:00,9520,5,,,,9587.78,
11270080,21:55:00,21:55:00,3344,6,,,,12123.09,
11270080,21:58:51,21:58:51,657,7,,,,14698.63,0
11270080,22:06:13,22:06:13,2723,8,,,,19450.4,0
11270080,22:06:51,22:06:51,2724,9,,,,19907.17,0
11270080,22:07:16,22:07:16,2725,10,,,,20153.93,0
11270080,22:07:40,22:07:40,2726,11,,,,20367.92,0
11270080,22:08:06,22:08:06,2727,12,,,,20620.46,0
11270080,22:08:36,22:08:36,2728,13,,,,20932.98,0
11270080,22:08:56,22:08:56,2730,14,,,,21197.91,0
11270080,22:09:27,22:09:27,9529,15,,,,21497.36,0
11270080,22:09:37,22:09:37,1144,16,,,,21607.69,0
11270080,22:10:21,22:10:21,1145,17,,,,22177.86,0
11270080,22:11:00,22:11:00,2880,18,,,,22549.85,
11270080,22:11:47,22:11:47,998,19,,,,23063.82,0
11270080,22:12:27,22:12:27,999,20,,,,23535.28,0
11270080,22:12:55,22:12:55,9530,21,,,,23831.48,0
11270080,22:13:09,22:13:09,7262,22,,,,23959.76,0
11270080,22:13:39,22:13:39,4795,23,,,,24236.41,0
11270080,22:14:13,22:14:13,4796,24,,,,24501.21,0
11270080,22:14:40,22:14:40,4653,25,,,,24739.52,0
11270080,22:15:08,22:15:08,4654,26,,,,25014.92,0
11270080,22:15:26,22:15:26,6001,27,,,,25160.99,0
11270080,22:16:16,22:16:16,1135,28,,,,25641.43,0
11270080,22:16:58,22:16:58,8868,29,,,,26074.34,0
11270080,22:17:51,22:17:51,8867,30,,,,26675.11,0
11270080,22:18:21,22:18:21,6576,31,,,,26952.45,0
11270080,22:19:08,22:19:08,8865,32,,,,27368.03,0
11270080,22:19:43,22:19:43,2886,33,,,,27677.02,0
11270080,22:20:05,22:20:05,2887,34,,,,27844.75,0
11270080,22:20:46,22:20:46,9662,35,,,,28263.29,0
11270080,22:21:08,22:21:08,2889,36,,,,28433.29,0
11270080,22:21:32,22:21:32,9663,37,,,,28624.12,0
11270080,22:22:08,22:22:08,2891,38,,,,28968.39,0
11270080,22:22:52,22:22:52,8025,39,,,,29352.75,0
11270080,22:23:31,22:23:31,10369,40,,,,29723.84,0
11270080,22:24:14,22:24:14,8026,41,,,,30203.29,0
11270080,22:25:54,22:25:54,8856,42,,,,30958.38,0
11270080,22:26:14,22:26:14,9670,43,,,,31102.43,0
11270080,22:26:31,22:26:31,9671,44,,,,31293.03,0
11270080,22:27:10,22:27:10,2904,45,,,,31724.67,0
11270080,22:27:37,22:27:37,4028,46,,,,31971.3,0
11270080,22:28:00,22:28:00,4029,47,,,,32181.91,
11270080,22:28:23,22:28:23,4129,48,,,,32384.27,0
11270080,22:28:47,22:28:47,4130,49,,,,32686.38,0
11270080,22:28:59,22:28:59,4131,50,,,,32810.22,0
11270080,22:29:46,22:29:46,4132,51,,,,33157.12,0
11270080,22:30:34,22:30:34,4133,52,,,,33555.02,0
11270080,22:30:53,22:30:53,4090,53,,,,33710,0
11270080,22:31:17,22:31:17,4091,54,,,,33878.31,0
11270080,22:31:41,22:31:41,4092,55,,,,34123.87,0
11270080,22:32:05,22:32:05,4093,56,,,,34293.83,0
11270080,22:32:52,22:32:52,10232,57,,,,34774.03,0
11270080,22:36:00,22:36:00,8028,58,,1,,36240.22,
11270090,21:32:00,21:32:00,9943,1,,,1,0,
11270090,21:35:32,21:35:32,2127,2,,,,1886.59,0
11270090,21:36:47,21:36:47,3836,3,,,,2562.11,0
11270090,21:45:00,21:45:00,9487,4,,,,6460.86,
11270090,21:50:00,21:50:00,9520,5,,,,9587.78,
11270090,21:55:00,21:55:00,3344,6,,,,12123.09,
11270090,21:58:51,21:58:51,657,7,,,,14698.63,0
11270090,22:06:13,22:06:13,2723,8,,,,19450.4,0
11270090,22:06:51,22:06:51,2724,9,,,,19907.17,0
11270090,22:07:16,22:07:16,2725,10,,,,20153.93,0
11270090,22:07:40,22:07:40,2726,11,,,,20367.92,0
11270090,22:08:06,22:08:06,2727,12,,,,20620.46,0
11270090,22:08:36,22:08:36,2728,13,,,,20932.98,0
11270090,22:08:56,22:08:56,2730,14,,,,21197.91,0
11270090,22:09:27,22:09:27,9529,15,,,,21497.36,0
11270090,22:09:37,22:09:37,1144,16,,,,21607.69,0
11270090,22:10:21,22:10:21,1145,17,,,,22177.86,0
11270090,22:11:00,22:11:00,2880,18,,,,22549.85,
11270090,22:11:47,22:11:47,998,19,,,,23063.82,0
11270090,22:12:27,22:12:27,999,20,,,,23535.28,0
11270090,22:12:55,22:12:55,9530,21,,,,23831.48,0
11270090,22:13:09,22:13:09,7262,22,,,,23959.76,0
11270090,22:13:39,22:13:39,4795,23,,,,24236.41,0
11270090,22:14:13,22:14:13,4796,24,,,,24501.21,0
11270090,22:14:40,22:14:40,4653,25,,,,24739.52,0
11270090,22:15:08,22:15:08,4654,26,,,,25014.92,0
11270090,22:15:26,22:15:26,6001,27,,,,25160.99,0
11270090,22:16:16,22:16:16,1135,28,,,,25641.43,0
11270090,22:16:58,22:16:58,8868,29,,,,26074.34,0
11270090,22:17:51,22:17:51,8867,30,,,,26675.11,0
11270090,22:18:21,22:18:21,6576,31,,,,26952.45,0
11270090,22:19:08,22:19:08,8865,32,,,,27368.03,0
11270090,22:19:43,22:19:43,2886,33,,,,27677.02,0
11270090,22:20:05,22:20:05,2887,34,,,,27844.75,0
11270090,22:20:46,22:20:46,9662,35,,,,28263.29,0
11270090,22:21:08,22:21:08,2889,36,,,,28433.29,0
11270090,22:21:32,22:21:32,9663,37,,,,28624.12,0
11270090,22:22:08,22:22:08,2891,38,,,,28968.39,0
11270090,22:22:52,22:22:52,8025,39,,,,29352.75,0
11270090,22:23:31,22:23:31,10369,40,,,,29723.84,0
11270090,22:24:14,22:24:14,8026,41,,,,30203.29,0
11270090,22:25:54,22:25:54,8856,42,,,,30958.38,0
11270090,22:26:14,22:26:14,9670,43,,,,31102.43,0
11270090,22:26:31,22:26:31,9671,44,,,,31293.03,0
11270090,22:27:10,22:27:10,2904,45,,,,31724.67,0
11270090,22:27:37,22:27:37,4028,46,,,,31971.3,0
11270090,22:28:00,22:28:00,4029,47,,,,32181.91,
11270090,22:28:23,22:28:23,4129,48,,,,32384.27,0
11270090,22:28:47,22:28:47,4130,49,,,,32686.38,0
11270090,22:28:59,22:28:59,4131,50,,,,32810.22,0
11270090,22:29:46,22:29:46,4132,51,,,,33157.12,0
11270090,22:30:34,22:30:34,4133,52,,,,33555.02,0
11270090,22:30:53,22:30:53,4090,53,,,,33710,0
11270090,22:31:17,22:31:17,4091,54,,,,33878.31,0
11270090,22:31:41,22:31:41,4092,55,,,,34123.87,0
11270090,22:32:05,22:32:05,4093,56,,,,34293.83,0
11270090,22:32:52,22:32:52,10232,57,,,,34774.03,0
11270090,22:36:00,22:36:00,8028,58,,1,,36240.22,
12082010,09:03:00,09:03:00,9943,1,,,1,0,
12082010,09:07:54,09:07:54,2127,2,,,,1886.59,0
12082010,09:09:38,09:09:38,3836,3,,,,2562.11,0
12082010,09:21:00,09:21:00,9487,4,,,,6460.86,
12082010,09:26:00,09:26:00,9520,5,,,,9587.78,
12082010,09:31:00,09:31:00,3344,6,,,,12123.09,
12082010,09:33:53,09:33:53,657,7,,,,14698.63,0
12082010,09:39:25,09:39:25,2723,8,,,,19450.4,0
12082010,09:39:53,09:39:53,2724,9,,,,19907.17,0
12082010,09:40:12,09:40:12,2725,10,,,,20153.93,0
12082010,09:40:30,09:40:30,2726,11,,,,20367.92,0
12082010,09:40:49,09:40:49,2727,12,,,,20620.46,0
12082010,09:41:12,09:41:12,2728,13,,,,20932.98,0
12082010,09:41:27,09:41:27,2730,14,,,,21197.91,0
12082010,09:41:50,09:41:50,9529,15,,,,21497.36,0
12082010,09:41:57,09:41:57,1144,16,,,,21607.69,0
12082010,09:42:31,09:42:31,1145,17,,,,22177.86,0
12082010,09:43:00,09:43:00,2880,18,,,,22549.85,
12082010,09:43:50,09:43:50,998,19,,,,23063.82,0
12082010,09:44:32,09:44:32,999,20,,,,23535.28,0
12082010,09:45:02,09:45:02,9530,21,,,,23831.48,0
12082010,09:45:17,09:45:17,7262,22,,,,23959.76,0
12082010,09:45:48,09:45:48,4795,23,,,,24236.41,0
12082010,09:46:24,09:46:24,4796,24,,,,24501.21,0
12082010,09:46:53,09:46:53,4653,25,,,,24739.52,0
12082010,09:47:22,09:47:22,4654,26,,,,25014.92,0
12082010,09:47:42,09:47:42,6001,27,,,,25160.99,0
12082010,09:48:34,09:48:34,1135,28,,,,25641.43,0
12082010,09:49:19,09:49:19,8868,29,,,,26074.34,0
12082010,09:50:16,09:50:16,8867,30,,,,26675.11,0
12082010,09:50:47,09:50:47,6576,31,,,,26952.45,0
12082010,09:51:36,09:51:36,8865,32,,,,27368.03,0
12082010,09:52:14,09:52:14,2886,33,,,,27677.02,0
12082010,09:52:38,09:52:38,2887,34,,,,27844.75,0
12082010,09:53:21,09:53:21,9662,35,,,,28263.29,0
12082010,09:53:43,09:53:43,2889,36,,,,28433.29,0
12082010,09:54:09,09:54:09,9663,37,,,,28624.12,0
12082010,09:54:48,09:54:48,2891,38,,,,28968.39,0
12082010,09:55:34,09:55:34,8025,39,,,,29352.75,0
12082010,09:56:16,09:56:16,10369,40,,,,29723.84,0
12082010,09:57:00,09:57:00,8026,41,,,,30203.29,0
12082010,09:58:47,09:58:47,8856,42,,,,30958.38,0
12082010,09:59:07,09:59:07,9670,43,,,,31102.43,0
12082010,09:59:25,09:59:25,9671,44,,,,31293.03,0
12082010,10:00:07,10:00:07,2904,45,,,,31724.67,0
12082010,10:00:36,10:00:36,4028,46,,,,31971.3,0
12082010,10:01:00,10:01:00,4029,47,,,,32181.91,
12082010,10:01:23,10:01:23,4129,48,,,,32384.27,0
12082010,10:01:47,10:01:47,4130,49,,,,32686.38,0
12082010,10:01:59,10:01:59,4131,50,,,,32810.22,0
12082010,10:02:46,10:02:46,4132,51,,,,33157.12,0
12082010,10:03:34,10:03:34,4133,52,,,,33555.02,0
12082010,10:03:53,10:03:53,4090,53,,,,33710,0
12082010,10:04:17,10:04:17,4091,54,,,,33878.31,0
12082010,10:04:41,10:04:41,4092,55,,,,34123.87,0
12082010,10:05:05,10:05:05,4093,56,,,,34293.83,0
12082010,10:05:52,10:05:52,10232,57,,,,34774.03,0
12082010,10:09:00,10:09:00,8028,58,,1,,36240.22,
12082080,09:03:00,09:03:00,9943,1,,,1,0,
12082080,09:07:54,09:07:54,2127,2,,,,1886.59,0
12082080,09:09:38,09:09:38,3836,3,,,,2562.11,0
12082080,09:21:00,09:21:00,9487,4,,,,6460.86,
12082080,09:26:00,09:26:00,9520,5,,,,9587.78,
12082080,09:31:00,09:31:00,3344,6,,,,12123.09,
12082080,09:33:53,09:33:53,657,7,,,,14698.63,0
12082080,09:39:25,09:39:25,2723,8,,,,19450.4,0
12082080,09:39:53,09:39:53,2724,9,,,,19907.17,0
12082080,09:40:12,09:40:12,2725,10,,,,20153.93,0
12082080,09:40:30,09:40:30,2726,11,,,,20367.92,0
12082080,09:40:49,09:40:49,2727,12,,,,20620.46,0
12082080,09:41:12,09:41:12,2728,13,,,,20932.98,0
12082080,09:41:27,09:41:27,2730,14,,,,21197.91,0
12082080,09:41:50,09:41:50,9529,15,,,,21497.36,0
12082080,09:41:57,09:41:57,1144,16,,,,21607.69,0
12082080,09:42:31,09:42:31,1145,17,,,,22177.86,0
12082080,09:43:00,09:43:00,2880,18,,,,22549.85,
12082080,09:43:50,09:43:50,998,19,,,,23063.82,0
12082080,09:44:32,09:44:32,999,20,,,,23535.28,0
12082080,09:45:02,09:45:02,9530,21,,,,23831.48,0
12082080,09:45:17,09:45:17,7262,22,,,,23959.76,0
12082080,09:45:48,09:45:48,4795,23,,,,24236.41,0
12082080,09:46:24,09:46:24,4796,24,,,,24501.21,0
12082080,09:46:53,09:46:53,4653,25,,,,24739.52,0
12082080,09:47:22,09:47:22,4654,26,,,,25014.92,0
12082080,09:47:42,09:47:42,6001,27,,,,25160.99,0
12082080,09:48:34,09:48:34,1135,28,,,,25641.43,0
12082080,09:49:19,09:49:19,8868,29,,,,26074.34,0
12082080,09:50:16,09:50:16,8867,30,,,,26675.11,0
12082080,09:50:47,09:50:47,6576,31,,,,26952.45,0
12082080,09:51:36,09:51:36,8865,32,,,,27368.03,0
12082080,09:52:14,09:52:14,2886,33,,,,27677.02,0
12082080,09:52:38,09:52:38,2887,34,,,,27844.75,0
12082080,09:53:21,09:53:21,9662,35,,,,28263.29,0
12082080,09:53:43,09:53:43,2889,36,,,,28433.29,0
12082080,09:54:09,09:54:09,9663,37,,,,28624.12,0
12082080,09:54:48,09:54:48,2891,38,,,,28968.39,0
12082080,09:55:34,09:55:34,8025,39,,,,29352.75,0
12082080,09:56:16,09:56:16,10369,40,,,,29723.84,0
12082080,09:57:00,09:57:00,8026,41,,,,30203.29,0
12082080,09:58:47,09:58:47,8856,42,,,,30958.38,0
12082080,09:59:07,09:59:07,9670,43,,,,31102.43,0
12082080,09:59:25,09:59:25,9671,44,,,,31293.03,0
12082080,10:00:07,10:00:07,2904,45,,,,31724.67,0
12082080,10:00:36,10:00:36,4028,46,,,,31971.3,0
12082080,10:01:00,10:01:00,4029,47,,,,32181.91,
12082080,10:01:23,10:01:23,4129,48,,,,32384.27,0
12082080,10:01:47,10:01:47,4130,49,,,,32686.38,0
12082080,10:01:59,10:01:59,4131,50,,,,32810.22,0
12082080,10:02:46,10:02:46,4132,51,,,,33157.12,0
12082080,10:03:34,10:03:34,4133,52,,,,33555.02,0
12082080,10:03:53,10:03:53,4090,53,,,,33710,0
12082080,10:04:17,10:04:17,4091,54,,,,33878.31,0
12082080,10:04:41,10:04:41,4092,55,,,,34123.87,0
12082080,10:05:05,10:05:05,4093,56,,,,34293.83,0
12082080,10:05:52,10:05:52,10232,57,,,,34774.03,0
12082080,10:09:00,10:09:00,8028,58,,1,,36240.22,
12082090,09:03:00,09:03:00,9943,1,,,1,0,
12082090,09:07:54,09:07:54,2127,2,,,,1886.59,0
12082090,09:09:38,09:09:38,3836,3,,,,2562.11,0
12082090,09:21:00,09:21:00,9487,4,,,,6460.86,
12082090,09:26:00,09:26:00,9520,5,,,,9587.78,
12082090,09:31:00,09:31:00,3344,6,,,,12123.09,
12082090,09:33:53,09:33:53,657,7,,,,14698.63,0
12082090,09:39:25,09:39:25,2723,8,,,,19450.4,0
12082090,09:39:53,09:39:53,2724,9,,,,19907.17,0
12082090,09:40:12,09:40:12,2725,10,,,,20153.93,0
12082090,09:40:30,09:40:30,2726,11,,,,20367.92,0
12082090,09:40:49,09:40:49,2727,12,,,,20620.46,0
12082090,09:41:12,09:41:12,2728,13,,,,20932.98,0
12082090,09:41:27,09:41:27,2730,14,,,,21197.91,0
12082090,09:41:50,09:41:50,9529,15,,,,21497.36,0
12082090,09:41:57,09:41:57,1144,16,,,,21607.69,0
12082090,09:42:31,09:42:31,1145,17,,,,22177.86,0
12082090,09:43:00,09:43:00,2880,18,,,,22549.85,
12082090,09:43:50,09:43:50,998,19,,,,23063.82,0
12082090,09:44:32,09:44:32,999,20,,,,23535.28,0
12082090,09:45:02,09:45:02,9530,21,,,,23831.48,0
12082090,09:45:17,09:45:17,7262,22,,,,23959.76,0
12082090,09:45:48,09:45:48,4795,23,,,,24236.41,0
12082090,09:46:24,09:46:24,4796,24,,,,24501.21,0
12082090,09:46:53,09:46:53,4653,25,,,,24739.52,0
12082090,09:47:22,09:47:22,4654,26,,,,25014.92,0
12082090,09:47:42,09:47:42,6001,27,,,,25160.99,0
12082090,09:48:34,09:48:34,1135,28,,,,25641.43,0
12082090,09:49:19,09:49:19,8868,29,,,,26074.34,0
12082090,09:50:16,09:50:16,8867,30,,,,26675.11,0
12082090,09:50:47,09:50:47,6576,31,,,,26952.45,0
12082090,09:51:36,09:51:36,8865,32,,,,27368.03,0
12082090,09:52:14,09:52:14,2886,33,,,,27677.02,0
12082090,09:52:38,09:52:38,2887,34,,,,27844.75,0
12082090,09:53:21,09:53:21,9662,35,,,,28263.29,0
12082090,09:53:43,09:53:43,2889,36,,,,28433.29,0
12082090,09:54:09,09:54:09,9663,37,,,,28624.12,0
12082090,09:54:48,09:54:48,2891,38,,,,28968.39,0
12082090,09:55:34,09:55:34,8025,39,,,,29352.75,0
12082090,09:56:16,09:56:16,10369,40,,,,29723.84,0
12082090,09:57:00,09:57:00,8026,41,,,,30203.29,0
12082090,09:58:47,09:58:47,8856,42,,,,30958.38,0
12082090,09:59:07,09:59:07,9670,43,,,,31102.43,0
12082090,09:59:25,09:59:25,9671,44,,,,31293.03,0
12082090,10:00:07,10:00:07,2904,45,,,,31724.67,0
12082090,10:00:36,10:00:36,4028,46,,,,31971.3,0
12082090,10:01:00,10:01:00,4029,47,,,,32181.91,
12082090,10:01:23,10:01:23,4129,48,,,,32384.27,0
12082090,10:01:47,10:01:47,4130,49,,,,32686.38,0
12082090,10:01:59,10:01:59,4131,50,,,,32810.22,0
12082090,10:02:46,10:02:46,4132,51,,,,33157.12,0
12082090,10:03:34,10:03:34,4133,52,,,,33555.02,0
12082090,10:03:53,10:03:53,4090,53,,,,33710,0
12082090,10:04:17,10:04:17,4091,54,,,,33878.31,0
12082090,10:04:41,10:04:41,4092,55,,,,34123.87,0
12082090,10:05:05,10:05:05,4093,56,,,,34293.83,0
12082090,10:05:52,10:05:52,10232,57,,,,34774.03,0
12082090,10:09:00,10:09:00,8028,58,,1,,36240.22,
12294070,07:19:00,07:19:00,9943,1,,,1,0,
12294070,07:22:32,07:22:32,2127,2,,,,1886.59,0
12294070,07:23:47,07:23:47,3836,3,,,,2562.11,0
12294070,07:32:00,07:32:00,9487,4,,,,6460.86,
12294070,07:37:00,07:37:00,9520,5,,,,9587.78,
12294070,07:42:00,07:42:00,3344,6,,,,12123.09,
12294070,07:45:51,07:45:51,657,7,,,,14698.63,0
12294070,07:53:13,07:53:13,2723,8,,,,19450.4,0
12294070,07:53:51,07:53:51,2724,9,,,,19907.17,0
12294070,07:54:16,07:54:16,2725,10,,,,20153.93,0
12294070,07:54:40,07:54:40,2726,11,,,,20367.92,0
12294070,07:55:06,07:55:06,2727,12,,,,20620.46,0
12294070,07:55:36,07:55:36,2728,13,,,,20932.98,0
12294070,07:55:56,07:55:56,2730,14,,,,21197.91,0
12294070,07:56:27,07:56:27,9529,15,,,,21497.36,0
12294070,07:56:37,07:56:37,1144,16,,,,21607.69,0
12294070,07:57:21,07:57:21,1145,17,,,,22177.86,0
12294070,07:58:00,07:58:00,2880,18,,,,22549.85,
12294070,07:58:47,07:58:47,998,19,,,,23063.82,0
12294070,07:59:27,07:59:27,999,20,,,,23535.28,0
12294070,07:59:55,07:59:55,9530,21,,,,23831.48,0
12294070,08:00:09,08:00:09,7262,22,,,,23959.76,0
12294070,08:00:39,08:00:39,4795,23,,,,24236.41,0
12294070,08:01:13,08:01:13,4796,24,,,,24501.21,0
12294070,08:01:40,08:01:40,4653,25,,,,24739.52,0
12294070,08:02:08,08:02:08,4654,26,,,,25014.92,0
12294070,08:02:26,08:02:26,6001,27,,,,25160.99,0
12294070,08:03:16,08:03:16,1135,28,,,,25641.43,0
12294070,08:03:58,08:03:58,8868,29,,,,26074.34,0
12294070,08:04:51,08:04:51,8867,30,,,,26675.11,0
12294070,08:05:21,08:05:21,6576,31,,,,26952.45,0
12294070,08:06:08,08:06:08,8865,32,,,,27368.03,0
12294070,08:06:43,08:06:43,2886,33,,,,27677.02,0
12294070,08:07:05,08:07:05,2887,34,,,,27844.75,0
12294070,08:07:46,08:07:46,9662,35,,,,28263.29,0
12294070,08:08:08,08:08:08,2889,36,,,,28433.29,0
12294070,08:08:32,08:08:32,9663,37,,,,28624.12,0
12294070,08:09:08,08:09:08,2891,38,,,,28968.39,0
12294070,08:09:52,08:09:52,8025,39,,,,29352.75,0
12294070,08:10:31,08:10:31,10369,40,,,,29723.84,0
12294070,08:11:14,08:11:14,8026,41,,,,30203.29,0
12294070,08:12:54,08:12:54,8856,42,,,,30958.38,0
12294070,08:13:14,08:13:14,9670,43,,,,31102.43,0
12294070,08:13:31,08:13:31,9671,44,,,,31293.03,0
12294070,08:14:10,08:14:10,2904,45,,,,31724.67,0
12294070,08:14:37,08:14:37,4028,46,,,,31971.3,0
12294070,08:15:00,08:15:00,4029,47,,,,32181.91,
12294070,08:15:23,08:15:23,4129,48,,,,32384.27,0
12294070,08:15:47,08:15:47,4130,49,,,,32686.38,0
12294070,08:15:59,08:15:59,4131,50,,,,32810.22,0
12294070,08:16:46,08:16:46,4132,51,,,,33157.12,0
12294070,08:17:34,08:17:34,4133,52,,,,33555.02,0
12294070,08:17:53,08:17:53,4090,53,,,,33710,0
12294070,08:18:17,08:18:17,4091,54,,,,33878.31,0
12294070,08:18:41,08:18:41,4092,55,,,,34123.87,0
12294070,08:19:05,08:19:05,4093,56,,,,34293.83,0
12294070,08:19:52,08:19:52,10232,57,,,,34774.03,0
12294070,08:23:00,08:23:00,8028,58,,1,,36240.22,
12452070,16:17:00,16:17:00,9943,1,,,1,0,
12452070,16:20:32,16:20:32,2127,2,,,,1886.59,0
12452070,16:21:47,16:21:47,3836,3,,,,2562.11,0
12452070,16:30:00,16:30:00,9487,4,,,,6460.86,
12452070,16:35:00,16:35:00,9520,5,,,,9587.78,
12452070,16:40:00,16:40:00,3344,6,,,,12123.09,
12452070,16:44:06,16:44:06,657,7,,,,14698.63,0
12452070,16:51:55,16:51:55,2723,8,,,,19450.4,0
12452070,16:52:36,16:52:36,2724,9,,,,19907.17,0
12452070,16:53:02,16:53:02,2725,10,,,,20153.93,0
12452070,16:53:27,16:53:27,2726,11,,,,20367.92,0
12452070,16:53:55,16:53:55,2727,12,,,,20620.46,0
12452070,16:54:27,16:54:27,2728,13,,,,20932.98,0
12452070,16:54:48,16:54:48,2730,14,,,,21197.91,0
12452070,16:55:21,16:55:21,9529,15,,,,21497.36,0
12452070,16:55:32,16:55:32,1144,16,,,,21607.69,0
12452070,16:56:19,16:56:19,1145,17,,,,22177.86,0
12452070,16:57:00,16:57:00,2880,18,,,,22549.85,
12452070,16:57:53,16:57:53,998,19,,,,23063.82,0
12452070,16:58:37,16:58:37,999,20,,,,23535.28,0
12452070,16:59:09,16:59:09,9530,21,,,,23831.48,0
12452070,16:59:25,16:59:25,7262,22,,,,23959.76,0
12452070,16:59:58,16:59:58,4795,23,,,,24236.41,0
12452070,17:00:36,17:00:36,4796,24,,,,24501.21,0
12452070,17:01:05,17:01:05,4653,25,,,,24739.52,0
12452070,17:01:37,17:01:37,4654,26,,,,25014.92,0
12452070,17:01:58,17:01:58,6001,27,,,,25160.99,0
12452070,17:02:53,17:02:53,1135,28,,,,25641.43,0
12452070,17:03:40,17:03:40,8868,29,,,,26074.34,0
12452070,17:04:40,17:04:40,8867,30,,,,26675.11,0
12452070,17:05:13,17:05:13,6576,31,,,,26952.45,0
12452070,17:06:05,17:06:05,8865,32,,,,27368.03,0
12452070,17:06:44,17:06:44,2886,33,,,,27677.02,0
12452070,17:07:10,17:07:10,2887,34,,,,27844.75,0
12452070,17:07:55,17:07:55,9662,35,,,,28263.29,0
12452070,17:08:19,17:08:19,2889,36,,,,28433.29,0
12452070,17:08:46,17:08:46,9663,37,,,,28624.12,0
12452070,17:09:27,17:09:27,2891,38,,,,28968.39,0
12452070,17:10:16,17:10:16,8025,39,,,,29352.75,0
12452070,17:11:00,17:11:00,10369,40,,,,29723.84,0
12452070,17:11:47,17:11:47,8026,41,,,,30203.29,0
12452070,17:13:39,17:13:39,8856,42,,,,30958.38,0
12452070,17:14:01,17:14:01,9670,43,,,,31102.43,0
12452070,17:14:20,17:14:20,9671,44,,,,31293.03,0
12452070,17:15:04,17:15:04,2904,45,,,,31724.67,0
12452070,17:15:34,17:15:34,4028,46,,,,31971.3,0
12452070,17:16:00,17:16:00,4029,47,,,,32181.91,
12452070,17:16:26,17:16:26,4129,48,,,,32384.27,0
12452070,17:16:53,17:16:53,4130,49,,,,32686.38,0
12452070,17:17:06,17:17:06,4131,50,,,,32810.22,0
12452070,17:18:00,17:18:00,4132,51,,,,33157.12,0
12452070,17:18:53,17:18:53,4133,52,,,,33555.02,0
12452070,17:19:15,17:19:15,4090,53,,,,33710,0
12452070,17:19:42,17:19:42,4091,54,,,,33878.31,0
12452070,17:20:09,17:20:09,4092,55,,,,34123.87,0
12452070,17:20:35,17:20:35,4093,56,,,,34293.83,0
12452070,17:21:29,17:21:29,10232,57,,,,34774.03,0
12452070,17:25:00,17:25:00,8028,58,,1,,36240.22,
12683070,12:47:00,12:47:00,9943,1,,,1,0,
12683070,12:50:32,12:50:32,2127,2,,,,1886.59,0
12683070,12:51:47,12:51:47,3836,3,,,,2562.11,0
12683070,13:00:00,13:00:00,9487,4,,,,6460.86,
12683070,13:05:00,13:05:00,9520,5,,,,9587.78,
12683070,13:10:00,13:10:00,3344,6,,,,12123.09,
12683070,13:14:06,13:14:06,657,7,,,,14698.63,0
12683070,13:21:55,13:21:55,2723,8,,,,19450.4,0
12683070,13:22:36,13:22:36,2724,9,,,,19907.17,0
12683070,13:23:02,13:23:02,2725,10,,,,20153.93,0
12683070,13:23:27,13:23:27,2726,11,,,,20367.92,0
12683070,13:23:55,13:23:55,2727,12,,,,20620.46,0
12683070,13:24:27,13:24:27,2728,13,,,,20932.98,0
12683070,13:24:48,13:24:48,2730,14,,,,21197.91,0
12683070,13:25:21,13:25:21,9529,15,,,,21497.36,0
12683070,13:25:32,13:25:32,1144,16,,,,21607.69,0
12683070,13:26:19,13:26:19,1145,17,,,,22177.86,0
12683070,13:27:00,13:27:00,2880,18,,,,22549.85,
12683070,13:27:53,13:27:53,998,19,,,,23063.82,0
12683070,13:28:37,13:28:37,999,20,,,,23535.28,0
12683070,13:29:09,13:29:09,9530,21,,,,23831.48,0
12683070,13:29:25,13:29:25,7262,22,,,,23959.76,0
12683070,13:29:58,13:29:58,4795,23,,,,24236.41,0
12683070,13:30:36,13:30:36,4796,24,,,,24501.21,0
12683070,13:31:05,13:31:05,4653,25,,,,24739.52,0
12683070,13:31:37,13:31:37,4654,26,,,,25014.92,0
12683070,13:31:58,13:31:58,6001,27,,,,25160.99,0
12683070,13:32:53,13:32:53,1135,28,,,,25641.43,0
12683070,13:33:40,13:33:40,8868,29,,,,26074.34,0
12683070,13:34:40,13:34:40,8867,30,,,,26675.11,0
12683070,13:35:13,13:35:13,6576,31,,,,26952.45,0
12683070,13:36:05,13:36:05,8865,32,,,,27368.03,0
12683070,13:36:44,13:36:44,2886,33,,,,27677.02,0
12683070,13:37:10,13:37:10,2887,34,,,,27844.75,0
12683070,13:37:55,13:37:55,9662,35,,,,28263.29,0
12683070,13:38:19,13:38:19,2889,36,,,,28433.29,0
12683070,13:38:46,13:38:46,9663,37,,,,28624.12,0
12683070,13:39:27,13:39:27,2891,38,,,,28968.39,0
12683070,13:40:16,13:40:16,8025,39,,,,29352.75,0
12683070,13:41:00,13:41:00,10369,40,,,,29723.84,0
12683070,13:41:47,13:41:47,8026,41,,,,30203.29,0
12683070,13:43:39,13:43:39,8856,42,,,,30958.38,0
12683070,13:44:01,13:44:01,9670,43,,,,31102.43,0
12683070,13:44:20,13:44:20,9671,44,,,,31293.03,0
12683070,13:45:04,13:45:04,2904,45,,,,31724.67,0
12683070,13:45:34,13:45:34,4028,46,,,,31971.3,0
12683070,13:46:00,13:46:00,4029,47,,,,32181.91,
12683070,13:46:26,13:46:26,4129,48,,,,32384.27,0
12683070,13:46:53,13:46:53,4130,49,,,,32686.38,0
12683070,13:47:06,13:47:06,4131,50,,,,32810.22,0
12683070,13:48:00,13:48:00,4132,51,,,,33157.12,0
12683070,13:48:53,13:48:53,4133,52,,,,33555.02,0
12683070,13:49:15,13:49:15,4090,53,,,,33710,0
12683070,13:49:42,13:49:42,4091,54,,,,33878.31,0
12683070,13:50:09,13:50:09,4092,55,,,,34123.87,0
12683070,13:50:35,13:50:35,4093,56,,,,34293.83,0
12683070,13:51:29,13:51:29,10232,57,,,,34774.03,0
12683070,13:55:00,13:55:00,8028,58,,1,,36240.22,
12851010,20:02:00,20:02:00,9943,1,,,1,0,
12851010,20:05:32,20:05:32,2127,2,,,,1886.59,0
12851010,20:06:47,20:06:47,3836,3,,,,2562.11,0
12851010,20:15:00,20:15:00,9487,4,,,,6460.86,
12851010,20:20:00,20:20:00,9520,5,,,,9587.78,
12851010,20:25:00,20:25:00,3344,6,,,,12123.09,
12851010,20:28:51,20:28:51,657,7,,,,14698.63,0
12851010,20:36:13,20:36:13,2723,8,,,,19450.4,0
12851010,20:36:51,20:36:51,2724,9,,,,19907.17,0
12851010,20:37:16,20:37:16,2725,10,,,,20153.93,0
12851010,20:37:40,20:37:40,2726,11,,,,20367.92,0
12851010,20:38:06,20:38:06,2727,12,,,,20620.46,0
12851010,20:38:36,20:38:36,2728,13,,,,20932.98,0
12851010,20:38:56,20:38:56,2730,14,,,,21197.91,0
12851010,20:39:27,20:39:27,9529,15,,,,21497.36,0
12851010,20:39:37,20:39:37,1144,16,,,,21607.69,0
12851010,20:40:21,20:40:21,1145,17,,,,22177.86,0
12851010,20:41:00,20:41:00,2880,18,,,,22549.85,
12851010,20:41:47,20:41:47,998,19,,,,23063.82,0
12851010,20:42:27,20:42:27,999,20,,,,23535.28,0
12851010,20:42:55,20:42:55,9530,21,,,,23831.48,0
12851010,20:43:09,20:43:09,7262,22,,,,23959.76,0
12851010,20:43:39,20:43:39,4795,23,,,,24236.41,0
12851010,20:44:13,20:44:13,4796,24,,,,24501.21,0
12851010,20:44:40,20:44:40,4653,25,,,,24739.52,0
12851010,20:45:08,20:45:08,4654,26,,,,25014.92,0
12851010,20:45:26,20:45:26,6001,27,,,,25160.99,0
12851010,20:46:16,20:46:16,1135,28,,,,25641.43,0
12851010,20:46:58,20:46:58,8868,29,,,,26074.34,0
12851010,20:47:51,20:47:51,8867,30,,,,26675.11,0
12851010,20:48:21,20:48:21,6576,31,,,,26952.45,0
12851010,20:49:08,20:49:08,8865,32,,,,27368.03,0
12851010,20:49:43,20:49:43,2886,33,,,,27677.02,0
12851010,20:50:05,20:50:05,2887,34,,,,27844.75,0
12851010,20:50:46,20:50:46,9662,35,,,,28263.29,0
12851010,20:51:08,20:51:08,2889,36,,,,28433.29,0
12851010,20:51:32,20:51:32,9663,37,,,,28624.12,0
12851010,20:52:08,20:52:08,2891,38,,,,28968.39,0
12851010,20:52:52,20:52:52,8025,39,,,,29352.75,0
12851010,20:53:31,20:53:31,10369,40,,,,29723.84,0
12851010,20:54:14,20:54:14,8026,41,,,,30203.29,0
12851010,20:55:54,20:55:54,8856,42,,,,30958.38,0
12851010,20:56:14,20:56:14,9670,43,,,,31102.43,0
12851010,20:56:31,20:56:31,9671,44,,,,31293.03,0
12851010,20:57:10,20:57:10,2904,45,,,,31724.67,0
12851010,20:57:37,20:57:37,4028,46,,,,31971.3,0
12851010,20:58:00,20:58:00,4029,47,,,,32181.91,
12851010,20:58:23,20:58:23,4129,48,,,,32384.27,0
12851010,20:58:47,20:58:47,4130,49,,,,32686.38,0
12851010,20:58:59,20:58:59,4131,50,,,,32810.22,0
12851010,20:59:46,20:59:46,4132,51,,,,33157.12,0
12851010,21:00:34,21:00:34,4133,52,,,,33555.02,0
12851010,21:00:53,21:00:53,4090,53,,,,33710,0
12851010,21:01:17,21:01:17,4091,54,,,,33878.31,0
12851010,21:01:41,21:01:41,4092,55,,,,34123.87,0
12851010,21:02:05,21:02:05,4093,56,,,,34293.83,0
12851010,21:02:52,21:02:52,10232,57,,,,34774.03,0
12851010,21:06:00,21:06:00,8028,58,,1,,36240.22,
12851080,20:02:00,20:02:00,9943,1,,,1,0,
12851080,20:05:32,20:05:32,2127,2,,,,1886.59,0
12851080,20:06:47,20:06:47,3836,3,,,,2562.11,0
12851080,20:15:00,20:15:00,9487,4,,,,6460.86,
12851080,20:20:00,20:20:00,9520,5,,,,9587.78,
12851080,20:25:00,20:25:00,3344,6,,,,12123.09,
12851080,20:28:51,20:28:51,657,7,,,,14698.63,0
12851080,20:36:13,20:36:13,2723,8,,,,19450.4,0
12851080,20:36:51,20:36:51,2724,9,,,,19907.17,0
12851080,20:37:16,20:37:16,2725,10,,,,20153.93,0
12851080,20:37:40,20:37:40,2726,11,,,,20367.92,0
12851080,20:38:06,20:38:06,2727,12,,,,20620.46,0
12851080,20:38:36,20:38:36,2728,13,,,,20932.98,0
12851080,20:38:56,20:38:56,2730,14,,,,21197.91,0
12851080,20:39:27,20:39:27,9529,15,,,,21497.36,0
12851080,20:39:37,20:39:37,1144,16,,,,21607.69,0
12851080,20:40:21,20:40:21,1145,17,,,,22177.86,0
12851080,20:41:00,20:41:00,2880,18,,,,22549.85,
12851080,20:41:47,20:41:47,998,19,,,,23063.82,0
12851080,20:42:27,20:42:27,999,20,,,,23535.28,0
12851080,20:42:55,20:42:55,9530,21,,,,23831.48,0
12851080,20:43:09,20:43:09,7262,22,,,,23959.76,0
12851080,20:43:39,20:43:39,4795,23,,,,24236.41,0
12851080,20:44:13,20:44:13,4796,24,,,,24501.21,0
12851080,20:44:40,20:44:40,4653,25,,,,24739.52,0
12851080,20:45:08,20:45:08,4654,26,,,,25014.92,0
12851080,20:45:26,20:45:26,6001,27,,,,25160.99,0
12851080,20:46:16,20:46:16,1135,28,,,,25641.43,0
12851080,20:46:58,20:46:58,8868,29,,,,26074.34,0
12851080,20:47:51,20:47:51,8867,30,,,,26675.11,0
12851080,20:48:21,20:48:21,6576,31,,,,26952.45,0
12851080,20:49:08,20:49:08,8865,32,,,,27368.03,0
12851080,20:49:43,20:49:43,2886,33,,,,27677.02,0
12851080,20:50:05,20:50:05,2887,34,,,,27844.75,0
12851080,20:50:46,20:50:46,9662,35,,,,28263.29,0
12851080,20:51:08,20:51:08,2889,36,,,,28433.29,0
12851080,20:51:32,20:51:32,9663,37,,,,28624.12,0
12851080,20:52:08,20:52:08,2891,38,,,,28968.39,0
12851080,20:52:52,20:52:52,8025,39,,,,29352.75,0
12851080,20:53:31,20:53:31,10369,40,,,,29723.84,0
12851080,20:54:14,20:54:14,8026,41,,,,30203.29,0
12851080,20:55:54,20:55:54,8856,42,,,,30958.38,0
12851080,20:56:14,20:56:14,9670,43,,,,31102.43,0
12851080,20:56:31,20:56:31,9671,44,,,,31293.03,0
12851080,20:57:10,20:57:10,2904,45,,,,31724.67,0
12851080,20:57:37,20:57:37,4028,46,,,,31971.3,0
12851080,20:58:00,20:58:00,4029,47,,,,32181.91,
12851080,20:58:23,20:58:23,4129,48,,,,32384.27,0
12851080,20:58:47,20:58:47,4130,49,,,,32686.38,0
12851080,20:58:59,20:58:59,4131,50,,,,32810.22,0
12851080,20:59:46,20:59:46,4132,51,,,,33157.12,0
12851080,21:00:34,21:00:34,4133,52,,,,33555.02,0
12851080,21:00:53,21:00:53,4090,53,,,,33710,0
12851080,21:01:17,21:01:17,4091,54,,,,33878.31,0
12851080,21:01:41,21:01:41,4092,55,,,,34123.87,0
12851080,21:02:05,21:02:05,4093,56,,,,34293.83,0
12851080,21:02:52,21:02:52,10232,57,,,,34774.03,0
12851080,21:06:00,21:06:00,8028,58,,1,,36240.22,
12851090,20:02:00,20:02:00,9943,1,,,1,0,
12851090,20:05:32,20:05:32,2127,2,,,,1886.59,0
12851090,20:06:47,20:06:47,3836,3,,,,2562.11,0
12851090,20:15:00,20:15:00,9487,4,,,,6460.86,
12851090,20:20:00,20:20:00,9520,5,,,,9587.78,
12851090,20:25:00,20:25:00,3344,6,,,,12123.09,
12851090,20:28:51,20:28:51,657,7,,,,14698.63,0
12851090,20:36:13,20:36:13,2723,8,,,,19450.4,0
12851090,20:36:51,20:36:51,2724,9,,,,19907.17,0
12851090,20:37:16,20:37:16,2725,10,,,,20153.93,0
12851090,20:37:40,20:37:40,2726,11,,,,20367.92,0
12851090,20:38:06,20:38:06,2727,12,,,,20620.46,0
12851090,20:38:36,20:38:36,2728,13,,,,20932.98,0
12851090,20:38:56,20:38:56,2730,14,,,,21197.91,0
12851090,20:39:27,20:39:27,9529,15,,,,21497.36,0
12851090,20:39:37,20:39:37,1144,16,,,,21607.69,0
12851090,20:40:21,20:40:21,1145,17,,,,22177.86,0
12851090,20:41:00,20:41:00,2880,18,,,,22549.85,
12851090,20:41:47,20:41:47,998,19,,,,23063.82,0
12851090,20:42:27,20:42:27,999,20,,,,23535.28,0
12851090,20:42:55,20:42:55,9530,21,,,,23831.48,0
12851090,20:43:09,20:43:09,7262,22,,,,23959.76,0
12851090,20:43:39,20:43:39,4795,23,,,,24236.41,0
12851090,20:44:13,20:44:13,4796,24,,,,24501.21,0
12851090,20:44:40,20:44:40,4653,25,,,,24739.52,0
12851090,20:45:08,20:45:08,4654,26,,,,25014.92,0
12851090,20:45:26,20:45:26,6001,27,,,,25160.99,0
12851090,20:46:16,20:46:16,1135,28,,,,25641.43,0
12851090,20:46:58,20:46:58,8868,29,,,,26074.34,0
12851090,20:47:51,20:47:51,8867,30,,,,26675.11,0
12851090,20:48:21,20:48:21,6576,31,,,,26952.45,0
12851090,20:49:08,20:49:08,8865,32,,,,27368.03,0
12851090,20:49:43,20:49:43,2886,33,,,,27677.02,0
12851090,20:50:05,20:50:05,2887,34,,,,27844.75,0
12851090,20:50:46,20:50:46,9662,35,,,,28263.29,0
12851090,20:51:08,20:51:08,2889,36,,,,28433.29,0
12851090,20:51:32,20:51:32,9663,37,,,,28624.12,0
12851090,20:52:08,20:52:08,2891,38,,,,28968.39,0
12851090,20:52:52,20:52:52,8025,39,,,,29352.75,0
12851090,20:53:31,20:53:31,10369,40,,,,29723.84,0
12851090,20:54:14,20:54:14,8026,41,,,,30203.29,0
12851090,20:55:54,20:55:54,8856,42,,,,30958.38,0
12851090,20:56:14,20:56:14,9670,43,,,,31102.43,0
12851090,20:56:31,20:56:31,9671,44,,,,31293.03,0
12851090,20:57:10,20:57:10,2904,45,,,,31724.67,0
12851090,20:57:37,20:57:37,4028,46,,,,31971.3,0
12851090,20:58:00,20:58:00,4029,47,,,,32181.91,
12851090,20:58:23,20:58:23,4129,48,,,,32384.27,0
12851090,20:58:47,20:58:47,4130,49,,,,32686.38,0
12851090,20:58:59,20:58:59,4131,50,,,,32810.22,0
12851090,20:59:46,20:59:46,4132,51,,,,33157.12,0
12851090,21:00:34,21:00:34,4133,52,,,,33555.02,0
12851090,21:00:53,21:00:53,4090,53,,,,33710,0
12851090,21:01:17,21:01:17,4091,54,,,,33878.31,0
12851090,21:01:41,21:01:41,4092,55,,,,34123.87,0
12851090,21:02:05,21:02:05,4093,56,,,,34293.83,0
12851090,21:02:52,21:02:52,10232,57,,,,34774.03,0
12851090,21:06:00,21:06:00,8028,58,,1,,36240.22,
12990070,21:47:00,21:47:00,9943,1,,,1,0,
12990070,21:50:32,21:50:32,2127,2,,,,1886.59,0
12990070,21:51:47,21:51:47,3836,3,,,,2562.11,0
12990070,22:00:00,22:00:00,9487,4,,,,6460.86,
12990070,22:05:00,22:05:00,9520,5,,,,9587.78,
12990070,22:10:00,22:10:00,3344,6,,,,12123.09,
12990070,22:13:51,22:13:51,657,7,,,,14698.63,0
12990070,22:21:13,22:21:13,2723,8,,,,19450.4,0
12990070,22:21:51,22:21:51,2724,9,,,,19907.17,0
12990070,22:22:16,22:22:16,2725,10,,,,20153.93,0
12990070,22:22:40,22:22:40,2726,11,,,,20367.92,0
12990070,22:23:06,22:23:06,2727,12,,,,20620.46,0
12990070,22:23:36,22:23:36,2728,13,,,,20932.98,0
12990070,22:23:56,22:23:56,2730,14,,,,21197.91,0
12990070,22:24:27,22:24:27,9529,15,,,,21497.36,0
12990070,22:24:37,22:24:37,1144,16,,,,21607.69,0
12990070,22:25:21,22:25:21,1145,17,,,,22177.86,0
12990070,22:26:00,22:26:00,2880,18,,,,22549.85,
12990070,22:26:47,22:26:47,998,19,,,,23063.82,0
12990070,22:27:27,22:27:27,999,20,,,,23535.28,0
12990070,22:27:55,22:27:55,9530,21,,,,23831.48,0
12990070,22:28:09,22:28:09,7262,22,,,,23959.76,0
12990070,22:28:39,22:28:39,4795,23,,,,24236.41,0
12990070,22:29:13,22:29:13,4796,24,,,,24501.21,0
12990070,22:29:40,22:29:40,4653,25,,,,24739.52,0
12990070,22:30:08,22:30:08,4654,26,,,,25014.92,0
12990070,22:30:26,22:30:26,6001,27,,,,25160.99,0
12990070,22:31:16,22:31:16,1135,28,,,,25641.43,0
12990070,22:31:58,22:31:58,8868,29,,,,26074.34,0
12990070,22:32:51,22:32:51,8867,30,,,,26675.11,0
12990070,22:33:21,22:33:21,6576,31,,,,26952.45,0
12990070,22:34:08,22:34:08,8865,32,,,,27368.03,0
12990070,22:34:43,22:34:43,2886,33,,,,27677.02,0
12990070,22:35:05,22:35:05,2887,34,,,,27844.75,0
12990070,22:35:46,22:35:46,9662,35,,,,28263.29,0
12990070,22:36:08,22:36:08,2889,36,,,,28433.29,0
12990070,22:36:32,22:36:32,9663,37,,,,28624.12,0
12990070,22:37:08,22:37:08,2891,38,,,,28968.39,0
12990070,22:37:52,22:37:52,8025,39,,,,29352.75,0
12990070,22:38:31,22:38:31,10369,40,,,,29723.84,0
12990070,22:39:14,22:39:14,8026,41,,,,30203.29,0
12990070,22:40:54,22:40:54,8856,42,,,,30958.38,0
12990070,22:41:14,22:41:14,9670,43,,,,31102.43,0
12990070,22:41:31,22:41:31,9671,44,,,,31293.03,0
12990070,22:42:10,22:42:10,2904,45,,,,31724.67,0
12990070,22:42:37,22:42:37,4028,46,,,,31971.3,0
12990070,22:43:00,22:43:00,4029,47,,,,32181.91,
12990070,22:43:23,22:43:23,4129,48,,,,32384.27,0
12990070,22:43:47,22:43:47,4130,49,,,,32686.38,0
12990070,22:43:59,22:43:59,4131,50,,,,32810.22,0
12990070,22:44:46,22:44:46,4132,51,,,,33157.12,0
12990070,22:45:34,22:45:34,4133,52,,,,33555.02,0
12990070,22:45:53,22:45:53,4090,53,,,,33710,0
12990070,22:46:17,22:46:17,4091,54,,,,33878.31,0
12990070,22:46:41,22:46:41,4092,55,,,,34123.87,0
12990070,22:47:05,22:47:05,4093,56,,,,34293.83,0
12990070,22:47:52,22:47:52,10232,57,,,,34774.03,0
12990070,22:51:00,22:51:00,8028,58,,1,,36240.22,
13017020,23:23:00,23:23:00,9943,1,,,1,0,
13017020,23:25:10,23:25:10,2127,2,,,,1886.59,0
13017020,23:25:57,23:25:57,3836,3,,,,2562.11,0
13017020,23:31:00,23:31:00,9487,4,,,,6460.86,
13017020,23:36:00,23:36:00,9520,5,,,,9587.78,
13017020,23:41:00,23:41:00,3344,6,,,,12123.09,
13017020,23:44:08,23:44:08,657,7,,,,14698.63,0
13017020,23:50:07,23:50:07,2723,8,,,,19450.4,0
13017020,23:50:38,23:50:38,2724,9,,,,19907.17,0
13017020,23:50:58,23:50:58,2725,10,,,,20153.93,0
13017020,23:51:17,23:51:17,2726,11,,,,20367.92,0
13017020,23:51:38,23:51:38,2727,12,,,,20620.46,0
13017020,23:52:03,23:52:03,2728,13,,,,20932.98,0
13017020,23:52:19,23:52:19,2730,14,,,,21197.91,0
13017020,23:52:44,23:52:44,9529,15,,,,21497.36,0
13017020,23:52:52,23:52:52,1144,16,,,,21607.69,0
13017020,23:53:28,23:53:28,1145,17,,,,22177.86,0
13017020,23:54:00,23:54:00,2880,18,,,,22549.85,
13017020,23:54:50,23:54:50,998,19,,,,23063.82,0
13017020,23:55:32,23:55:32,999,20,,,,23535.28,0
13017020,23:56:02,23:56:02,9530,21,,,,23831.48,0
13017020,23:56:17,23:56:17,7262,22,,,,23959.76,0
13017020,23:56:48,23:56:48,4795,23,,,,24236.41,0
13017020,23:57:24,23:57:24,4796,24,,,,24501.21,0
13017020,23:57:53,23:57:53,4653,25,,,,24739.52,0
13017020,23:58:22,23:58:22,4654,26,,,,25014.92,0
13017020,23:58:42,23:58:42,6001,27,,,,25160.99,0
13017020,23:59:34,23:59:34,1135,28,,,,25641.43,0
13017020,24:00:19,24:00:19,8868,29,,,,26074.34,0
13017020,24:01:16,24:01:16,8867,30,,,,26675.11,0
13017020,24:01:47,24:01:47,6576,31,,,,26952.45,0
13017020,24:02:36,24:02:36,8865,32,,,,27368.03,0
13017020,24:03:14,24:03:14,2886,33,,,,27677.02,0
13017020,24:03:38,24:03:38,2887,34,,,,27844.75,0
13017020,24:04:21,24:04:21,9662,35,,,,28263.29,0
13017020,24:04:43,24:04:43,2889,36,,,,28433.29,0
13017020,24:05:09,24:05:09,9663,37,,,,28624.12,0
13017020,24:05:48,24:05:48,2891,38,,,,28968.39,0
13017020,24:06:34,24:06:34,8025,39,,,,29352.75,0
13017020,24:07:16,24:07:16,10369,40,,,,29723.84,0
13017020,24:08:00,24:08:00,8026,41,,,,30203.29,0
13017020,24:09:47,24:09:47,8856,42,,,,30958.38,0
13017020,24:10:07,24:10:07,9670,43,,,,31102.43,0
13017020,24:10:25,24:10:25,9671,44,,,,31293.03,0
13017020,24:11:07,24:11:07,2904,45,,,,31724.67,0
13017020,24:11:36,24:11:36,4028,46,,,,31971.3,0
13017020,24:12:00,24:12:00,4029,47,,,,32181.91,
13017020,24:12:20,24:12:20,4129,48,,,,32384.27,0
13017020,24:12:41,24:12:41,4130,49,,,,32686.38,0
13017020,24:12:52,24:12:52,4131,50,,,,32810.22,0
13017020,24:13:33,24:13:33,4132,51,,,,33157.12,0
13017020,24:14:15,24:14:15,4133,52,,,,33555.02,0
13017020,24:14:32,24:14:32,4090,53,,,,33710,0
13017020,24:14:52,24:14:52,4091,54,,,,33878.31,0
13017020,24:15:13,24:15:13,4092,55,,,,34123.87,0
13017020,24:15:34,24:15:34,4093,56,,,,34293.83,0
13017020,24:16:16,24:16:16,10232,57,,,,34774.03,0
13017020,24:19:00,24:19:00,8028,58,,1,,36240.22,
13017030,23:23:00,23:23:00,9943,1,,,1,0,
13017030,23:25:10,23:25:10,2127,2,,,,1886.59,0
13017030,23:25:57,23:25:57,3836,3,,,,2562.11,0
13017030,23:31:00,23:31:00,9487,4,,,,6460.86,
13017030,23:36:00,23:36:00,9520,5,,,,9587.78,
13017030,23:41:00,23:41:00,3344,6,,,,12123.09,
13017030,23:44:08,23:44:08,657,7,,,,14698.63,0
13017030,23:50:07,23:50:07,2723,8,,,,19450.4,0
13017030,23:50:38,23:50:38,2724,9,,,,19907.17,0
13017030,23:50:58,23:50:58,2725,10,,,,20153.93,0
13017030,23:51:17,23:51:17,2726,11,,,,20367.92,0
13017030,23:51:38,23:51:38,2727,12,,,,20620.46,0
13017030,23:52:03,23:52:03,2728,13,,,,20932.98,0
13017030,23:52:19,23:52:19,2730,14,,,,21197.91,0
13017030,23:52:44,23:52:44,9529,15,,,,21497.36,0
13017030,23:52:52,23:52:52,1144,16,,,,21607.69,0
13017030,23:53:28,23:53:28,1145,17,,,,22177.86,0
13017030,23:54:00,23:54:00,2880,18,,,,22549.85,
13017030,23:54:50,23:54:50,998,19,,,,23063.82,0
13017030,23:55:32,23:55:32,999,20,,,,23535.28,0
13017030,23:56:02,23:56:02,9530,21,,,,23831.48,0
13017030,23:56:17,23:56:17,7262,22,,,,23959.76,0
13017030,23:56:48,23:56:48,4795,23,,,,24236.41,0
13017030,23:57:24,23:57:24,4796,24,,,,24501.21,0
13017030,23:57:53,23:57:53,4653,25,,,,24739.52,0
13017030,23:58:22,23:58:22,4654,26,,,,25014.92,0
13017030,23:58:42,23:58:42,6001,27,,,,25160.99,0
13017030,23:59:34,23:59:34,1135,28,,,,25641.43,0
13017030,24:00:19,24:00:19,8868,29,,,,26074.34,0
13017030,24:01:16,24:01:16,8867,30,,,,26675.11,0
13017030,24:01:47,24:01:47,6576,31,,,,26952.45,0
13017030,24:02:36,24:02:36,8865,32,,,,27368.03,0
13017030,24:03:14,24:03:14,2886,33,,,,27677.02,0
13017030,24:03:38,24:03:38,2887,34,,,,27844.75,0
13017030,24:04:21,24:04:21,9662,35,,,,28263.29,0
13017030,24:04:43,24:04:43,2889,36,,,,28433.29,0
13017030,24:05:09,24:05:09,9663,37,,,,28624.12,0
13017030,24:05:48,24:05:48,2891,38,,,,28968.39,0
13017030,24:06:34,24:06:34,8025,39,,,,29352.75,0
13017030,24:07:16,24:07:16,10369,40,,,,29723.84,0
13017030,24:08:00,24:08:00,8026,41,,,,30203.29,0
13017030,24:09:47,24:09:47,8856,42,,,,30958.38,0
13017030,24:10:07,24:10:07,9670,43,,,,31102.43,0
13017030,24:10:25,24:10:25,9671,44,,,,31293.03,0
13017030,24:11:07,24:11:07,2904,45,,,,31724.67,0
13017030,24:11:36,24:11:36,4028,46,,,,31971.3,0
13017030,24:12:00,24:12:00,4029,47,,,,32181.91,
13017030,24:12:20,24:12:20,4129,48,,,,32384.27,0
13017030,24:12:41,24:12:41,4130,49,,,,32686.38,0
13017030,24:12:52,24:12:52,4131,50,,,,32810.22,0
13017030,24:13:33,24:13:33,4132,51,,,,33157.12,0
13017030,24:14:15,24:14:15,4133,52,,,,33555.02,0
13017030,24:14:32,24:14:32,4090,53,,,,33710,0
13017030,24:14:52,24:14:52,4091,54,,,,33878.31,0
13017030,24:15:13,24:15:13,4092,55,,,,34123.87,0
13017030,24:15:34,24:15:34,4093,56,,,,34293.83,0
13017030,24:16:16,24:16:16,10232,57,,,,34774.03,0
13017030,24:19:00,24:19:00,8028,58,,1,,36240.22,
13017040,23:23:00,23:23:00,9943,1,,,1,0,
13017040,23:25:10,23:25:10,2127,2,,,,1886.59,0
13017040,23:25:57,23:25:57,3836,3,,,,2562.11,0
13017040,23:31:00,23:31:00,9487,4,,,,6460.86,
13017040,23:36:00,23:36:00,9520,5,,,,9587.78,
13017040,23:41:00,23:41:00,3344,6,,,,12123.09,
13017040,23:44:08,23:44:08,657,7,,,,14698.63,0
13017040,23:50:07,23:50:07,2723,8,,,,19450.4,0
13017040,23:50:38,23:50:38,2724,9,,,,19907.17,0
13017040,23:50:58,23:50:58,2725,10,,,,20153.93,0
13017040,23:51:17,23:51:17,2726,11,,,,20367.92,0
13017040,23:51:38,23:51:38,2727,12,,,,20620.46,0
13017040,23:52:03,23:52:03,2728,13,,,,20932.98,0
13017040,23:52:19,23:52:19,2730,14,,,,21197.91,0
13017040,23:52:44,23:52:44,9529,15,,,,21497.36,0
13017040,23:52:52,23:52:52,1144,16,,,,21607.69,0
13017040,23:53:28,23:53:28,1145,17,,,,22177.86,0
13017040,23:54:00,23:54:00,2880,18,,,,22549.85,
13017040,23:54:50,23:54:50,998,19,,,,23063.82,0
13017040,23:55:32,23:55:32,999,20,,,,23535.28,0
13017040,23:56:02,23:56:02,9530,21,,,,23831.48,0
13017040,23:56:17,23:56:17,7262,22,,,,23959.76,0
13017040,23:56:48,23:56:48,4795,23,,,,24236.41,0
13017040,23:57:24,23:57:24,4796,24,,,,24501.21,0
13017040,23:57:53,23:57:53,4653,25,,,,24739.52,0
13017040,23:58:22,23:58:22,4654,26,,,,25014.92,0
13017040,23:58:42,23:58:42,6001,27,,,,25160.99,0
13017040,23:59:34,23:59:34,1135,28,,,,25641.43,0
13017040,24:00:19,24:00:19,8868,29,,,,26074.34,0
13017040,24:01:16,24:01:16,8867,30,,,,26675.11,0
13017040,24:01:47,24:01:47,6576,31,,,,26952.45,0
13017040,24:02:36,24:02:36,8865,32,,,,27368.03,0
13017040,24:03:14,24:03:14,2886,33,,,,27677.02,0
13017040,24:03:38,24:03:38,2887,34,,,,27844.75,0
13017040,24:04:21,24:04:21,9662,35,,,,28263.29,0
13017040,24:04:43,24:04:43,2889,36,,,,28433.29,0
13017040,24:05:09,24:05:09,9663,37,,,,28624.12,0
13017040,24:05:48,24:05:48,2891,38,,,,28968.39,0
13017040,24:06:34,24:06:34,8025,39,,,,29352.75,0
13017040,24:07:16,24:07:16,10369,40,,,,29723.84,0
13017040,24:08:00,24:08:00,8026,41,,,,30203.29,0
13017040,24:09:47,24:09:47,8856,42,,,,30958.38,0
13017040,24:10:07,24:10:07,9670,43,,,,31102.43,0
13017040,24:10:25,24:10:25,9671,44,,,,31293.03,0
13017040,24:11:07,24:11:07,2904,45,,,,31724.67,0
13017040,24:11:36,24:11:36,4028,46,,,,31971.3,0
13017040,24:12:00,24:12:00,4029,47,,,,32181.91,
13017040,24:12:20,24:12:20,4129,48,,,,32384.27,0
13017040,24:12:41,24:12:41,4130,49,,,,32686.38,0
13017040,24:12:52,24:12:52,4131,50,,,,32810.22,0
13017040,24:13:33,24:13:33,4132,51,,,,33157.12,0
13017040,24:14:15,24:14:15,4133,52,,,,33555.02,0
13017040,24:14:32,24:14:32,4090,53,,,,33710,0
13017040,24:14:52,24:14:52,4091,54,,,,33878.31,0
13017040,24:15:13,24:15:13,4092,55,,,,34123.87,0
13017040,24:15:34,24:15:34,4093,56,,,,34293.83,0
13017040,24:16:16,24:16:16,10232,57,,,,34774.03,0
13017040,24:19:00,24:19:00,8028,58,,1,,36240.22,
13017050,23:23:00,23:23:00,9943,1,,,1,0,
13017050,23:25:10,23:25:10,2127,2,,,,1886.59,0
13017050,23:25:57,23:25:57,3836,3,,,,2562.11,0
13017050,23:31:00,23:31:00,9487,4,,,,6460.86,
13017050,23:36:00,23:36:00,9520,5,,,,9587.78,
13017050,23:41:00,23:41:00,3344,6,,,,12123.09,
13017050,23:44:08,23:44:08,657,7,,,,14698.63,0
13017050,23:50:07,23:50:07,2723,8,,,,19450.4,0
13017050,23:50:38,23:50:38,2724,9,,,,19907.17,0
13017050,23:50:58,23:50:58,2725,10,,,,20153.93,0
13017050,23:51:17,23:51:17,2726,11,,,,20367.92,0
13017050,23:51:38,23:51:38,2727,12,,,,20620.46,0
13017050,23:52:03,23:52:03,2728,13,,,,20932.98,0
13017050,23:52:19,23:52:19,2730,14,,,,21197.91,0
13017050,23:52:44,23:52:44,9529,15,,,,21497.36,0
13017050,23:52:52,23:52:52,1144,16,,,,21607.69,0
13017050,23:53:28,23:53:28,1145,17,,,,22177.86,0
13017050,23:54:00,23:54:00,2880,18,,,,22549.85,
13017050,23:54:50,23:54:50,998,19,,,,23063.82,0
13017050,23:55:32,23:55:32,999,20,,,,23535.28,0
13017050,23:56:02,23:56:02,9530,21,,,,23831.48,0
13017050,23:56:17,23:56:17,7262,22,,,,23959.76,0
13017050,23:56:48,23:56:48,4795,23,,,,24236.41,0
13017050,23:57:24,23:57:24,4796,24,,,,24501.21,0
13017050,23:57:53,23:57:53,4653,25,,,,24739.52,0
13017050,23:58:22,23:58:22,4654,26,,,,25014.92,0
13017050,23:58:42,23:58:42,6001,27,,,,25160.99,0
13017050,23:59:34,23:59:34,1135,28,,,,25641.43,0
13017050,24:00:19,24:00:19,8868,29,,,,26074.34,0
13017050,24:01:16,24:01:16,8867,30,,,,26675.11,0
13017050,24:01:47,24:01:47,6576,31,,,,26952.45,0
13017050,24:02:36,24:02:36,8865,32,,,,27368.03,0
13017050,24:03:14,24:03:14,2886,33,,,,27677.02,0
13017050,24:03:38,24:03:38,2887,34,,,,27844.75,0
13017050,24:04:21,24:04:21,9662,35,,,,28263.29,0
13017050,24:04:43,24:04:43,2889,36,,,,28433.29,0
13017050,24:05:09,24:05:09,9663,37,,,,28624.12,0
13017050,24:05:48,24:05:48,2891,38,,,,28968.39,0
13017050,24:06:34,24:06:34,8025,39,,,,29352.75,0
13017050,24:07:16,24:07:16,10369,40,,,,29723.84,0
13017050,24:08:00,24:08:00,8026,41,,,,30203.29,0
13017050,24:09:47,24:09:47,8856,42,,,,30958.38,0
13017050,24:10:07,24:10:07,9670,43,,,,31102.43,0
13017050,24:10:25,24:10:25,9671,44,,,,31293.03,0
13017050,24:11:07,24:11:07,2904,45,,,,31724.67,0
13017050,24:11:36,24:11:36,4028,46,,,,31971.3,0
13017050,24:12:00,24:12:00,4029,47,,,,32181.91,
13017050,24:12:20,24:12:20,4129,48,,,,32384.27,0
13017050,24:12:41,24:12:41,4130,49,,,,32686.38,0
13017050,24:12:52,24:12:52,4131,50,,,,32810.22,0
13017050,24:13:33,24:13:33,4132,51,,,,33157.12,0
13017050,24:14:15,24:14:15,4133,52,,,,33555.02,0
13017050,24:14:32,24:14:32,4090,53,,,,33710,0
13017050,24:14:52,24:14:52,4091,54,,,,33878.31,0
13017050,24:15:13,24:15:13,4092,55,,,,34123.87,0
13017050,24:15:34,24:15:34,4093,56,,,,34293.83,0
13017050,24:16:16,24:16:16,10232,57,,,,34774.03,0
13017050,24:19:00,24:19:00,8028,58,,1,,36240.22,
13017060,23:23:00,23:23:00,9943,1,,,1,0,
13017060,23:25:10,23:25:10,2127,2,,,,1886.59,0
13017060,23:25:57,23:25:57,3836,3,,,,2562.11,0
13017060,23:31:00,23:31:00,9487,4,,,,6460.86,
13017060,23:36:00,23:36:00,9520,5,,,,9587.78,
13017060,23:41:00,23:41:00,3344,6,,,,12123.09,
13017060,23:44:08,23:44:08,657,7,,,,14698.63,0
13017060,23:50:07,23:50:07,2723,8,,,,19450.4,0
13017060,23:50:38,23:50:38,2724,9,,,,19907.17,0
13017060,23:50:58,23:50:58,2725,10,,,,20153.93,0
13017060,23:51:17,23:51:17,2726,11,,,,20367.92,0
13017060,23:51:38,23:51:38,2727,12,,,,20620.46,0
13017060,23:52:03,23:52:03,2728,13,,,,20932.98,0
13017060,23:52:19,23:52:19,2730,14,,,,21197.91,0
13017060,23:52:44,23:52:44,9529,15,,,,21497.36,0
13017060,23:52:52,23:52:52,1144,16,,,,21607.69,0
13017060,23:53:28,23:53:28,1145,17,,,,22177.86,0
13017060,23:54:00,23:54:00,2880,18,,,,22549.85,
13017060,23:54:50,23:54:50,998,19,,,,23063.82,0
13017060,23:55:32,23:55:32,999,20,,,,23535.28,0
13017060,23:56:02,23:56:02,9530,21,,,,23831.48,0
13017060,23:56:17,23:56:17,7262,22,,,,23959.76,0
13017060,23:56:48,23:56:48,4795,23,,,,24236.41,0
13017060,23:57:24,23:57:24,4796,24,,,,24501.21,0
13017060,23:57:53,23:57:53,4653,25,,,,24739.52,0
13017060,23:58:22,23:58:22,4654,26,,,,25014.92,0
13017060,23:58:42,23:58:42,6001,27,,,,25160.99,0
13017060,23:59:34,23:59:34,1135,28,,,,25641.43,0
13017060,24:00:19,24:00:19,8868,29,,,,26074.34,0
13017060,24:01:16,24:01:16,8867,30,,,,26675.11,0
13017060,24:01:47,24:01:47,6576,31,,,,26952.45,0
13017060,24:02:36,24:02:36,8865,32,,,,27368.03,0
13017060,24:03:14,24:03:14,2886,33,,,,27677.02,0
13017060,24:03:38,24:03:38,2887,34,,,,27844.75,0
13017060,24:04:21,24:04:21,9662,35,,,,28263.29,0
13017060,24:04:43,24:04:43,2889,36,,,,28433.29,0
13017060,24:05:09,24:05:09,9663,37,,,,28624.12,0
13017060,24:05:48,24:05:48,2891,38,,,,28968.39,0
13017060,24:06:34,24:06:34,8025,39,,,,29352.75,0
13017060,24:07:16,24:07:16,10369,40,,,,29723.84,0
13017060,24:08:00,24:08:00,8026,41,,,,30203.29,0
13017060,24:09:47,24:09:47,8856,42,,,,30958.38,0
13017060,24:10:07,24:10:07,9670,43,,,,31102.43,0
13017060,24:10:25,24:10:25,9671,44,,,,31293.03,0
13017060,24:11:07,24:11:07,2904,45,,,,31724.67,0
13017060,24:11:36,24:11:36,4028,46,,,,31971.3,0
13017060,24:12:00,24:12:00,4029,47,,,,32181.91,
13017060,24:12:20,24:12:20,4129,48,,,,32384.27,0
13017060,24:12:41,24:12:41,4130,49,,,,32686.38,0
13017060,24:12:52,24:12:52,4131,50,,,,32810.22,0
13017060,24:13:33,24:13:33,4132,51,,,,33157.12,0
13017060,24:14:15,24:14:15,4133,52,,,,33555.02,0
13017060,24:14:32,24:14:32,4090,53,,,,33710,0
13017060,24:14:52,24:14:52,4091,54,,,,33878.31,0
13017060,24:15:13,24:15:13,4092,55,,,,34123.87,0
13017060,24:15:34,24:15:34,4093,56,,,,34293.83,0
13017060,24:16:16,24:16:16,10232,57,,,,34774.03,0
13017060,24:19:00,24:19:00,8028,58,,1,,36240.22,
13184010,11:02:00,11:02:00,9943,1,,,1,0,
13184010,11:05:32,11:05:32,2127,2,,,,1886.59,0
13184010,11:06:47,11:06:47,3836,3,,,,2562.11,0
13184010,11:15:00,11:15:00,9487,4,,,,6460.86,
13184010,11:20:00,11:20:00,9520,5,,,,9587.78,
13184010,11:25:00,11:25:00,3344,6,,,,12123.09,
13184010,11:29:06,11:29:06,657,7,,,,14698.63,0
13184010,11:36:55,11:36:55,2723,8,,,,19450.4,0
13184010,11:37:36,11:37:36,2724,9,,,,19907.17,0
13184010,11:38:02,11:38:02,2725,10,,,,20153.93,0
13184010,11:38:27,11:38:27,2726,11,,,,20367.92,0
13184010,11:38:55,11:38:55,2727,12,,,,20620.46,0
13184010,11:39:27,11:39:27,2728,13,,,,20932.98,0
13184010,11:39:48,11:39:48,2730,14,,,,21197.91,0
13184010,11:40:21,11:40:21,9529,15,,,,21497.36,0
13184010,11:40:32,11:40:32,1144,16,,,,21607.69,0
13184010,11:41:19,11:41:19,1145,17,,,,22177.86,0
13184010,11:42:00,11:42:00,2880,18,,,,22549.85,
13184010,11:42:53,11:42:53,998,19,,,,23063.82,0
13184010,11:43:37,11:43:37,999,20,,,,23535.28,0
13184010,11:44:09,11:44:09,9530,21,,,,23831.48,0
13184010,11:44:25,11:44:25,7262,22,,,,23959.76,0
13184010,11:44:58,11:44:58,4795,23,,,,24236.41,0
13184010,11:45:36,11:45:36,4796,24,,,,24501.21,0
13184010,11:46:05,11:46:05,4653,25,,,,24739.52,0
13184010,11:46:37,11:46:37,4654,26,,,,25014.92,0
13184010,11:46:58,11:46:58,6001,27,,,,25160.99,0
13184010,11:47:53,11:47:53,1135,28,,,,25641.43,0
13184010,11:48:40,11:48:40,8868,29,,,,26074.34,0
13184010,11:49:40,11:49:40,8867,30,,,,26675.11,0
13184010,11:50:13,11:50:13,6576,31,,,,26952.45,0
13184010,11:51:05,11:51:05,8865,32,,,,27368.03,0
13184010,11:51:44,11:51:44,2886,33,,,,27677.02,0
13184010,11:52:10,11:52:10,2887,34,,,,27844.75,0
13184010,11:52:55,11:52:55,9662,35,,,,28263.29,0
13184010,11:53:19,11:53:19,2889,36,,,,28433.29,0
13184010,11:53:46,11:53:46,9663,37,,,,28624.12,0
13184010,11:54:27,11:54:27,2891,38,,,,28968.39,0
13184010,11:55:16,11:55:16,8025,39,,,,29352.75,0
13184010,11:56:00,11:56:00,10369,40,,,,29723.84,0
13184010,11:56:47,11:56:47,8026,41,,,,30203.29,0
13184010,11:58:39,11:58:39,8856,42,,,,30958.38,0
13184010,11:59:01,11:59:01,9670,43,,,,31102.43,0
13184010,11:59:20,11:59:20,9671,44,,,,31293.03,0
13184010,12:00:04,12:00:04,2904,45,,,,31724.67,0
13184010,12:00:34,12:00:34,4028,46,,,,31971.3,0
13184010,12:01:00,12:01:00,4029,47,,,,32181.91,
13184010,12:01:26,12:01:26,4129,48,,,,32384.27,0
13184010,12:01:53,12:01:53,4130,49,,,,32686.38,0
13184010,12:02:06,12:02:06,4131,50,,,,32810.22,0
13184010,12:03:00,12:03:00,4132,51,,,,33157.12,0
13184010,12:03:53,12:03:53,4133,52,,,,33555.02,0
13184010,12:04:15,12:04:15,4090,53,,,,33710,0
13184010,12:04:42,12:04:42,4091,54,,,,33878.31,0
13184010,12:05:09,12:05:09,4092,55,,,,34123.87,0
13184010,12:05:35,12:05:35,4093,56,,,,34293.83,0
13184010,12:06:29,12:06:29,10232,57,,,,34774.03,0
13184010,12:10:00,12:10:00,8028,58,,1,,36240.22,
13184080,11:02:00,11:02:00,9943,1,,,1,0,
13184080,11:05:32,11:05:32,2127,2,,,,1886.59,0
13184080,11:06:47,11:06:47,3836,3,,,,2562.11,0
13184080,11:15:00,11:15:00,9487,4,,,,6460.86,
13184080,11:20:00,11:20:00,9520,5,,,,9587.78,
13184080,11:25:00,11:25:00,3344,6,,,,12123.09,
13184080,11:29:06,11:29:06,657,7,,,,14698.63,0
13184080,11:36:55,11:36:55,2723,8,,,,19450.4,0
13184080,11:37:36,11:37:36,2724,9,,,,19907.17,0
13184080,11:38:02,11:38:02,2725,10,,,,20153.93,0
13184080,11:38:27,11:38:27,2726,11,,,,20367.92,0
13184080,11:38:55,11:38:55,2727,12,,,,20620.46,0
13184080,11:39:27,11:39:27,2728,13,,,,20932.98,0
13184080,11:39:48,11:39:48,2730,14,,,,21197.91,0
13184080,11:40:21,11:40:21,9529,15,,,,21497.36,0
13184080,11:40:32,11:40:32,1144,16,,,,21607.69,0
13184080,11:41:19,11:41:19,1145,17,,,,22177.86,0
13184080,11:42:00,11:42:00,2880,18,,,,22549.85,
13184080,11:42:53,11:42:53,998,19,,,,23063.82,0
13184080,11:43:37,11:43:37,999,20,,,,23535.28,0
13184080,11:44:09,11:44:09,9530,21,,,,23831.48,0
13184080,11:44:25,11:44:25,7262,22,,,,23959.76,0
13184080,11:44:58,11:44:58,4795,23,,,,24236.41,0
13184080,11:45:36,11:45:36,4796,24,,,,24501.21,0
13184080,11:46:05,11:46:05,4653,25,,,,24739.52,0
13184080,11:46:37,11:46:37,4654,26,,,,25014.92,0
13184080,11:46:58,11:46:58,6001,27,,,,25160.99,0
13184080,11:47:53,11:47:53,1135,28,,,,25641.43,0
13184080,11:48:40,11:48:40,8868,29,,,,26074.34,0
13184080,11:49:40,11:49:40,8867,30,,,,26675.11,0
13184080,11:50:13,11:50:13,6576,31,,,,26952.45,0
13184080,11:51:05,11:51:05,8865,32,,,,27368.03,0
13184080,11:51:44,11:51:44,2886,33,,,,27677.02,0
13184080,11:52:10,11:52:10,2887,34,,,,27844.75,0
13184080,11:52:55,11:52:55,9662,35,,,,28263.29,0
13184080,11:53:19,11:53:19,2889,36,,,,28433.29,0
13184080,11:53:46,11:53:46,9663,37,,,,28624.12,0
13184080,11:54:27,11:54:27,2891,38,,,,28968.39,0
13184080,11:55:16,11:55:16,8025,39,,,,29352.75,0
13184080,11:56:00,11:56:00,10369,40,,,,29723.84,0
13184080,11:56:47,11:56:47,8026,41,,,,30203.29,0
13184080,11:58:39,11:58:39,8856,42,,,,30958.38,0
13184080,11:59:01,11:59:01,9670,43,,,,31102.43,0
13184080,11:59:20,11:59:20,9671,44,,,,31293.03,0
13184080,12:00:04,12:00:04,2904,45,,,,31724.67,0
13184080,12:00:34,12:00:34,4028,46,,,,31971.3,0
13184080,12:01:00,12:01:00,4029,47,,,,32181.91,
13184080,12:01:26,12:01:26,4129,48,,,,32384.27,0
13184080,12:01:53,12:01:53,4130,49,,,,32686.38,0
13184080,12:02:06,12:02:06,4131,50,,,,32810.22,0
13184080,12:03:00,12:03:00,4132,51,,,,33157.12,0
13184080,12:03:53,12:03:53,4133,52,,,,33555.02,0
13184080,12:04:15,12:04:15,4090,53,,,,33710,0
13184080,12:04:42,12:04:42,4091,54,,,,33878.31,0
13184080,12:05:09,12:05:09,4092,55,,,,34123.87,0
13184080,12:05:35,12:05:35,4093,56,,,,34293.83,0
13184080,12:06:29,12:06:29,10232,57,,,,34774.03,0
13184080,12:10:00,12:10:00,8028,58,,1,,36240.22,
13184090,11:02:00,11:02:00,9943,1,,,1,0,
13184090,11:05:32,11:05:32,2127,2,,,,1886.59,0
13184090,11:06:47,11:06:47,3836,3,,,,2562.11,0
13184090,11:15:00,11:15:00,9487,4,,,,6460.86,
13184090,11:20:00,11:20:00,9520,5,,,,9587.78,
13184090,11:25:00,11:25:00,3344,6,,,,12123.09,
13184090,11:29:06,11:29:06,657,7,,,,14698.63,0
13184090,11:36:55,11:36:55,2723,8,,,,19450.4,0
13184090,11:37:36,11:37:36,2724,9,,,,19907.17,0
13184090,11:38:02,11:38:02,2725,10,,,,20153.93,0
13184090,11:38:27,11:38:27,2726,11,,,,20367.92,0
13184090,11:38:55,11:38:55,2727,12,,,,20620.46,0
13184090,11:39:27,11:39:27,2728,13,,,,20932.98,0
13184090,11:39:48,11:39:48,2730,14,,,,21197.91,0
13184090,11:40:21,11:40:21,9529,15,,,,21497.36,0
13184090,11:40:32,11:40:32,1144,16,,,,21607.69,0
13184090,11:41:19,11:41:19,1145,17,,,,22177.86,0
13184090,11:42:00,11:42:00,2880,18,,,,22549.85,
13184090,11:42:53,11:42:53,998,19,,,,23063.82,0
13184090,11:43:37,11:43:37,999,20,,,,23535.28,0
13184090,11:44:09,11:44:09,9530,21,,,,23831.48,0
13184090,11:44:25,11:44:25,7262,22,,,,23959.76,0
13184090,11:44:58,11:44:58,4795,23,,,,24236.41,0
13184090,11:45:36,11:45:36,4796,24,,,,24501.21,0
13184090,11:46:05,11:46:05,4653,25,,,,24739.52,0
13184090,11:46:37,11:46:37,4654,26,,,,25014.92,0
13184090,11:46:58,11:46:58,6001,27,,,,25160.99,0
13184090,11:47:53,11:47:53,1135,28,,,,25641.43,0
13184090,11:48:40,11:48:40,8868,29,,,,26074.34,0
13184090,11:49:40,11:49:40,8867,30,,,,26675.11,0
13184090,11:50:13,11:50:13,6576,31,,,,26952.45,0
13184090,11:51:05,11:51:05,8865,32,,,,27368.03,0
13184090,11:51:44,11:51:44,2886,33,,,,27677.02,0
13184090,11:52:10,11:52:10,2887,34,,,,27844.75,0
13184090,11:52:55,11:52:55,9662,35,,,,28263.29,0
13184090,11:53:19,11:53:19,2889,36,,,,28433.29,0
13184090,11:53:46,11:53:46,9663,37,,,,28624.12,0
13184090,11:54:27,11:54:27,2891,38,,,,28968.39,0
13184090,11:55:16,11:55:16,8025,39,,,,29352.75,0
13184090,11:56:00,11:56:00,10369,40,,,,29723.84,0
13184090,11:56:47,11:56:47,8026,41,,,,30203.29,0
13184090,11:58:39,11:58:39,8856,42,,,,30958.38,0
13184090,11:59:01,11:59:01,9670,43,,,,31102.43,0
13184090,11:59:20,11:59:20,9671,44,,,,31293.03,0
13184090,12:00:04,12:00:04,2904,45,,,,31724.67,0
13184090,12:00:34,12:00:34,4028,46,,,,31971.3,0
13184090,12:01:00,12:01:00,4029,47,,,,32181.91,
13184090,12:01:26,12:01:26,4129,48,,,,32384.27,0
13184090,12:01:53,12:01:53,4130,49,,,,32686.38,0
13184090,12:02:06,12:02:06,4131,50,,,,32810.22,0
13184090,12:03:00,12:03:00,4132,51,,,,33157.12,0
13184090,12:03:53,12:03:53,4133,52,,,,33555.02,0
13184090,12:04:15,12:04:15,4090,53,,,,33710,0
13184090,12:04:42,12:04:42,4091,54,,,,33878.31,0
13184090,12:05:09,12:05:09,4092,55,,,,34123.87,0
13184090,12:05:35,12:05:35,4093,56,,,,34293.83,0
13184090,12:06:29,12:06:29,10232,57,,,,34774.03,0
13184090,12:10:00,12:10:00,8028,58,,1,,36240.22,
13197020,14:20:00,14:20:00,9943,1,,,1,0,
13197020,14:22:27,14:22:27,2127,2,,,,1886.59,0
13197020,14:23:19,14:23:19,3836,3,,,,2562.11,0
13197020,14:29:00,14:29:00,9487,4,,,,6460.86,
13197020,14:35:00,14:35:00,9520,5,,,,9587.78,
13197020,14:41:00,14:41:00,3344,6,,,,12123.09,
13197020,14:44:51,14:44:51,657,7,,,,14698.63,0
13197020,14:52:13,14:52:13,2723,8,,,,19450.4,0
13197020,14:52:51,14:52:51,2724,9,,,,19907.17,0
13197020,14:53:16,14:53:16,2725,10,,,,20153.93,0
13197020,14:53:40,14:53:40,2726,11,,,,20367.92,0
13197020,14:54:06,14:54:06,2727,12,,,,20620.46,0
13197020,14:54:36,14:54:36,2728,13,,,,20932.98,0
13197020,14:54:56,14:54:56,2730,14,,,,21197.91,0
13197020,14:55:27,14:55:27,9529,15,,,,21497.36,0
13197020,14:55:37,14:55:37,1144,16,,,,21607.69,0
13197020,14:56:21,14:56:21,1145,17,,,,22177.86,0
13197020,14:57:00,14:57:00,2880,18,,,,22549.85,
13197020,14:58:27,14:58:27,998,19,,,,23063.82,0
13197020,14:59:39,14:59:39,999,20,,,,23535.28,0
13197020,15:00:30,15:00:30,9530,21,,,,23831.48,0
13197020,15:00:56,15:00:56,7262,22,,,,23959.76,0
13197020,15:01:50,15:01:50,4795,23,,,,24236.41,0
13197020,15:02:52,15:02:52,4796,24,,,,24501.21,0
13197020,15:03:41,15:03:41,4653,25,,,,24739.52,0
13197020,15:04:32,15:04:32,4654,26,,,,25014.92,0
13197020,15:05:06,15:05:06,6001,27,,,,25160.99,0
13197020,15:06:36,15:06:36,1135,28,,,,25641.43,0
13197020,15:07:53,15:07:53,8868,29,,,,26074.34,0
13197020,15:09:31,15:09:31,8867,30,,,,26675.11,0
13197020,15:10:25,15:10:25,6576,31,,,,26952.45,0
13197020,15:11:50,15:11:50,8865,32,,,,27368.03,0
13197020,15:12:54,15:12:54,2886,33,,,,27677.02,0
13197020,15:13:35,15:13:35,2887,34,,,,27844.75,0
13197020,15:14:50,15:14:50,9662,35,,,,28263.29,0
13197020,15:15:28,15:15:28,2889,36,,,,28433.29,0
13197020,15:16:12,15:16:12,9663,37,,,,28624.12,0
13197020,15:17:19,15:17:19,2891,38,,,,28968.39,0
13197020,15:18:39,15:18:39,8025,39,,,,29352.75,0
13197020,15:19:51,15:19:51,10369,40,,,,29723.84,0
13197020,15:21:08,15:21:08,8026,41,,,,30203.29,0
13197020,15:24:11,15:24:11,8856,42,,,,30958.38,0
13197020,15:24:47,15:24:47,9670,43,,,,31102.43,0
13197020,15:25:17,15:25:17,9671,44,,,,31293.03,0
13197020,15:26:29,15:26:29,2904,45,,,,31724.67,0
13197020,15:27:18,15:27:18,4028,46,,,,31971.3,0
13197020,15:28:00,15:28:00,4029,47,,,,32181.91,
13197020,15:28:20,15:28:20,4129,48,,,,32384.27,0
13197020,15:28:41,15:28:41,4130,49,,,,32686.38,0
13197020,15:28:52,15:28:52,4131,50,,,,32810.22,0
13197020,15:29:33,15:29:33,4132,51,,,,33157.12,0
13197020,15:30:15,15:30:15,4133,52,,,,33555.02,0
13197020,15:30:32,15:30:32,4090,53,,,,33710,0
13197020,15:30:52,15:30:52,4091,54,,,,33878.31,0
13197020,15:31:13,15:31:13,4092,55,,,,34123.87,0
13197020,15:31:34,15:31:34,4093,56,,,,34293.83,0
13197020,15:32:16,15:32:16,10232,57,,,,34774.03,0
13197020,15:35:00,15:35:00,8028,58,,1,,36240.22,
13197030,14:20:00,14:20:00,9943,1,,,1,0,
13197030,14:22:27,14:22:27,2127,2,,,,1886.59,0
13197030,14:23:19,14:23:19,3836,3,,,,2562.11,0
13197030,14:29:00,14:29:00,9487,4,,,,6460.86,
13197030,14:35:00,14:35:00,9520,5,,,,9587.78,
13197030,14:41:00,14:41:00,3344,6,,,,12123.09,
13197030,14:44:51,14:44:51,657,7,,,,14698.63,0
13197030,14:52:13,14:52:13,2723,8,,,,19450.4,0
13197030,14:52:51,14:52:51,2724,9,,,,19907.17,0
13197030,14:53:16,14:53:16,2725,10,,,,20153.93,0
13197030,14:53:40,14:53:40,2726,11,,,,20367.92,0
13197030,14:54:06,14:54:06,2727,12,,,,20620.46,0
13197030,14:54:36,14:54:36,2728,13,,,,20932.98,0
13197030,14:54:56,14:54:56,2730,14,,,,21197.91,0
13197030,14:55:27,14:55:27,9529,15,,,,21497.36,0
13197030,14:55:37,14:55:37,1144,16,,,,21607.69,0
13197030,14:56:21,14:56:21,1145,17,,,,22177.86,0
13197030,14:57:00,14:57:00,2880,18,,,,22549.85,
13197030,14:58:27,14:58:27,998,19,,,,23063.82,0
13197030,14:59:39,14:59:39,999,20,,,,23535.28,0
13197030,15:00:30,15:00:30,9530,21,,,,23831.48,0
13197030,15:00:56,15:00:56,7262,22,,,,23959.76,0
13197030,15:01:50,15:01:50,4795,23,,,,24236.41,0
13197030,15:02:52,15:02:52,4796,24,,,,24501.21,0
13197030,15:03:41,15:03:41,4653,25,,,,24739.52,0
13197030,15:04:32,15:04:32,4654,26,,,,25014.92,0
13197030,15:05:06,15:05:06,6001,27,,,,25160.99,0
13197030,15:06:36,15:06:36,1135,28,,,,25641.43,0
13197030,15:07:53,15:07:53,8868,29,,,,26074.34,0
13197030,15:09:31,15:09:31,8867,30,,,,26675.11,0
13197030,15:10:25,15:10:25,6576,31,,,,26952.45,0
13197030,15:11:50,15:11:50,8865,32,,,,27368.03,0
13197030,15:12:54,15:12:54,2886,33,,,,27677.02,0
13197030,15:13:35,15:13:35,2887,34,,,,27844.75,0
13197030,15:14:50,15:14:50,9662,35,,,,28263.29,0
13197030,15:15:28,15:15:28,2889,36,,,,28433.29,0
13197030,15:16:12,15:16:12,9663,37,,,,28624.12,0
13197030,15:17:19,15:17:19,2891,38,,,,28968.39,0
13197030,15:18:39,15:18:39,8025,39,,,,29352.75,0
13197030,15:19:51,15:19:51,10369,40,,,,29723.84,0
13197030,15:21:08,15:21:08,8026,41,,,,30203.29,0
13197030,15:24:11,15:24:11,8856,42,,,,30958.38,0
13197030,15:24:47,15:24:47,9670,43,,,,31102.43,0
13197030,15:25:17,15:25:17,9671,44,,,,31293.03,0
13197030,15:26:29,15:26:29,2904,45,,,,31724.67,0
13197030,15:27:18,15:27:18,4028,46,,,,31971.3,0
13197030,15:28:00,15:28:00,4029,47,,,,32181.91,
13197030,15:28:20,15:28:20,4129,48,,,,32384.27,0
13197030,15:28:41,15:28:41,4130,49,,,,32686.38,0
13197030,15:28:52,15:28:52,4131,50,,,,32810.22,0
13197030,15:29:33,15:29:33,4132,51,,,,33157.12,0
13197030,15:30:15,15:30:15,4133,52,,,,33555.02,0
13197030,15:30:32,15:30:32,4090,53,,,,33710,0
13197030,15:30:52,15:30:52,4091,54,,,,33878.31,0
13197030,15:31:13,15:31:13,4092,55,,,,34123.87,0
13197030,15:31:34,15:31:34,4093,56,,,,34293.83,0
13197030,15:32:16,15:32:16,10232,57,,,,34774.03,0
13197030,15:35:00,15:35:00,8028,58,,1,,36240.22,
13197040,14:20:00,14:20:00,9943,1,,,1,0,
13197040,14:22:27,14:22:27,2127,2,,,,1886.59,0
13197040,14:23:19,14:23:19,3836,3,,,,2562.11,0
13197040,14:29:00,14:29:00,9487,4,,,,6460.86,
13197040,14:35:00,14:35:00,9520,5,,,,9587.78,
13197040,14:41:00,14:41:00,3344,6,,,,12123.09,
13197040,14:44:51,14:44:51,657,7,,,,14698.63,0
13197040,14:52:13,14:52:13,2723,8,,,,19450.4,0
13197040,14:52:51,14:52:51,2724,9,,,,19907.17,0
13197040,14:53:16,14:53:16,2725,10,,,,20153.93,0
13197040,14:53:40,14:53:40,2726,11,,,,20367.92,0
13197040,14:54:06,14:54:06,2727,12,,,,20620.46,0
13197040,14:54:36,14:54:36,2728,13,,,,20932.98,0
13197040,14:54:56,14:54:56,2730,14,,,,21197.91,0
13197040,14:55:27,14:55:27,9529,15,,,,21497.36,0
13197040,14:55:37,14:55:37,1144,16,,,,21607.69,0
13197040,14:56:21,14:56:21,1145,17,,,,22177.86,0
13197040,14:57:00,14:57:00,2880,18,,,,22549.85,
13197040,14:58:27,14:58:27,998,19,,,,23063.82,0
13197040,14:59:39,14:59:39,999,20,,,,23535.28,0
13197040,15:00:30,15:00:30,9530,21,,,,23831.48,0
13197040,15:00:56,15:00:56,7262,22,,,,23959.76,0
13197040,15:01:50,15:01:50,4795,23,,,,24236.41,0
13197040,15:02:52,15:02:52,4796,24,,,,24501.21,0
13197040,15:03:41,15:03:41,4653,25,,,,24739.52,0
13197040,15:04:32,15:04:32,4654,26,,,,25014.92,0
13197040,15:05:06,15:05:06,6001,27,,,,25160.99,0
13197040,15:06:36,15:06:36,1135,28,,,,25641.43,0
13197040,15:07:53,15:07:53,8868,29,,,,26074.34,0
13197040,15:09:31,15:09:31,8867,30,,,,26675.11,0
13197040,15:10:25,15:10:25,6576,31,,,,26952.45,0
13197040,15:11:50,15:11:50,8865,32,,,,27368.03,0
13197040,15:12:54,15:12:54,2886,33,,,,27677.02,0
13197040,15:13:35,15:13:35,2887,34,,,,27844.75,0
13197040,15:14:50,15:14:50,9662,35,,,,28263.29,0
13197040,15:15:28,15:15:28,2889,36,,,,28433.29,0
13197040,15:16:12,15:16:12,9663,37,,,,28624.12,0
13197040,15:17:19,15:17:19,2891,38,,,,28968.39,0
13197040,15:18:39,15:18:39,8025,39,,,,29352.75,0
13197040,15:19:51,15:19:51,10369,40,,,,29723.84,0
13197040,15:21:08,15:21:08,8026,41,,,,30203.29,0
13197040,15:24:11,15:24:11,8856,42,,,,30958.38,0
13197040,15:24:47,15:24:47,9670,43,,,,31102.43,0
13197040,15:25:17,15:25:17,9671,44,,,,31293.03,0
13197040,15:26:29,15:26:29,2904,45,,,,31724.67,0
13197040,15:27:18,15:27:18,4028,46,,,,31971.3,0
13197040,15:28:00,15:28:00,4029,47,,,,32181.91,
13197040,15:28:20,15:28:20,4129,48,,,,32384.27,0
13197040,15:28:41,15:28:41,4130,49,,,,32686.38,0
13197040,15:28:52,15:28:52,4131,50,,,,32810.22,0
13197040,15:29:33,15:29:33,4132,51,,,,33157.12,0
13197040,15:30:15,15:30:15,4133,52,,,,33555.02,0
13197040,15:30:32,15:30:32,4090,53,,,,33710,0
13197040,15:30:52,15:30:52,4091,54,,,,33878.31,0
13197040,15:31:13,15:31:13,4092,55,,,,34123.87,0
13197040,15:31:34,15:31:34,4093,56,,,,34293.83,0
13197040,15:32:16,15:32:16,10232,57,,,,34774.03,0
13197040,15:35:00,15:35:00,8028,58,,1,,36240.22,
13197050,14:20:00,14:20:00,9943,1,,,1,0,
13197050,14:22:27,14:22:27,2127,2,,,,1886.59,0
13197050,14:23:19,14:23:19,3836,3,,,,2562.11,0
13197050,14:29:00,14:29:00,9487,4,,,,6460.86,
13197050,14:35:00,14:35:00,9520,5,,,,9587.78,
13197050,14:41:00,14:41:00,3344,6,,,,12123.09,
13197050,14:44:51,14:44:51,657,7,,,,14698.63,0
13197050,14:52:13,14:52:13,2723,8,,,,19450.4,0
13197050,14:52:51,14:52:51,2724,9,,,,19907.17,0
13197050,14:53:16,14:53:16,2725,10,,,,20153.93,0
13197050,14:53:40,14:53:40,2726,11,,,,20367.92,0
13197050,14:54:06,14:54:06,2727,12,,,,20620.46,0
13197050,14:54:36,14:54:36,2728,13,,,,20932.98,0
13197050,14:54:56,14:54:56,2730,14,,,,21197.91,0
13197050,14:55:27,14:55:27,9529,15,,,,21497.36,0
13197050,14:55:37,14:55:37,1144,16,,,,21607.69,0
13197050,14:56:21,14:56:21,1145,17,,,,22177.86,0
13197050,14:57:00,14:57:00,2880,18,,,,22549.85,
13197050,14:58:27,14:58:27,998,19,,,,23063.82,0
13197050,14:59:39,14:59:39,999,20,,,,23535.28,0
13197050,15:00:30,15:00:30,9530,21,,,,23831.48,0
13197050,15:00:56,15:00:56,7262,22,,,,23959.76,0
13197050,15:01:50,15:01:50,4795,23,,,,24236.41,0
13197050,15:02:52,15:02:52,4796,24,,,,24501.21,0
13197050,15:03:41,15:03:41,4653,25,,,,24739.52,0
13197050,15:04:32,15:04:32,4654,26,,,,25014.92,0
13197050,15:05:06,15:05:06,6001,27,,,,25160.99,0
13197050,15:06:36,15:06:36,1135,28,,,,25641.43,0
13197050,15:07:53,15:07:53,8868,29,,,,26074.34,0
13197050,15:09:31,15:09:31,8867,30,,,,26675.11,0
13197050,15:10:25,15:10:25,6576,31,,,,26952.45,0
13197050,15:11:50,15:11:50,8865,32,,,,27368.03,0
13197050,15:12:54,15:12:54,2886,33,,,,27677.02,0
13197050,15:13:35,15:13:35,2887,34,,,,27844.75,0
13197050,15:14:50,15:14:50,9662,35,,,,28263.29,0
13197050,15:15:28,15:15:28,2889,36,,,,28433.29,0
13197050,15:16:12,15:16:12,9663,37,,,,28624.12,0
13197050,15:17:19,15:17:19,2891,38,,,,28968.39,0
13197050,15:18:39,15:18:39,8025,39,,,,29352.75,0
13197050,15:19:51,15:19:51,10369,40,,,,29723.84,0
13197050,15:21:08,15:21:08,8026,41,,,,30203.29,0
13197050,15:24:11,15:24:11,8856,42,,,,30958.38,0
13197050,15:24:47,15:24:47,9670,43,,,,31102.43,0
13197050,15:25:17,15:25:17,9671,44,,,,31293.03,0
13197050,15:26:29,15:26:29,2904,45,,,,31724.67,0
13197050,15:27:18,15:27:18,4028,46,,,,31971.3,0
13197050,15:28:00,15:28:00,4029,47,,,,32181.91,
13197050,15:28:20,15:28:20,4129,48,,,,32384.27,0
13197050,15:28:41,15:28:41,4130,49,,,,32686.38,0
13197050,15:28:52,15:28:52,4131,50,,,,32810.22,0
13197050,15:29:33,15:29:33,4132,51,,,,33157.12,0
13197050,15:30:15,15:30:15,4133,52,,,,33555.02,0
13197050,15:30:32,15:30:32,4090,53,,,,33710,0
13197050,15:30:52,15:30:52,4091,54,,,,33878.31,0
13197050,15:31:13,15:31:13,4092,55,,,,34123.87,0
13197050,15:31:34,15:31:34,4093,56,,,,34293.83,0
13197050,15:32:16,15:32:16,10232,57,,,,34774.03,0
13197050,15:35:00,15:35:00,8028,58,,1,,36240.22,
13197060,14:20:00,14:20:00,9943,1,,,1,0,
13197060,14:22:27,14:22:27,2127,2,,,,1886.59,0
13197060,14:23:19,14:23:19,3836,3,,,,2562.11,0
13197060,14:29:00,14:29:00,9487,4,,,,6460.86,
13197060,14:35:00,14:35:00,9520,5,,,,9587.78,
13197060,14:41:00,14:41:00,3344,6,,,,12123.09,
13197060,14:44:51,14:44:51,657,7,,,,14698.63,0
13197060,14:52:13,14:52:13,2723,8,,,,19450.4,0
13197060,14:52:51,14:52:51,2724,9,,,,19907.17,0
13197060,14:53:16,14:53:16,2725,10,,,,20153.93,0
13197060,14:53:40,14:53:40,2726,11,,,,20367.92,0
13197060,14:54:06,14:54:06,2727,12,,,,20620.46,0
13197060,14:54:36,14:54:36,2728,13,,,,20932.98,0
13197060,14:54:56,14:54:56,2730,14,,,,21197.91,0
13197060,14:55:27,14:55:27,9529,15,,,,21497.36,0
13197060,14:55:37,14:55:37,1144,16,,,,21607.69,0
13197060,14:56:21,14:56:21,1145,17,,,,22177.86,0
13197060,14:57:00,14:57:00,2880,18,,,,22549.85,
13197060,14:58:27,14:58:27,998,19,,,,23063.82,0
13197060,14:59:39,14:59:39,999,20,,,,23535.28,0
13197060,15:00:30,15:00:30,9530,21,,,,23831.48,0
13197060,15:00:56,15:00:56,7262,22,,,,23959.76,0
13197060,15:01:50,15:01:50,4795,23,,,,24236.41,0
13197060,15:02:52,15:02:52,4796,24,,,,24501.21,0
13197060,15:03:41,15:03:41,4653,25,,,,24739.52,0
13197060,15:04:32,15:04:32,4654,26,,,,25014.92,0
13197060,15:05:06,15:05:06,6001,27,,,,25160.99,0
13197060,15:06:36,15:06:36,1135,28,,,,25641.43,0
13197060,15:07:53,15:07:53,8868,29,,,,26074.34,0
13197060,15:09:31,15:09:31,8867,30,,,,26675.11,0
13197060,15:10:25,15:10:25,6576,31,,,,26952.45,0
13197060,15:11:50,15:11:50,8865,32,,,,27368.03,0
13197060,15:12:54,15:12:54,2886,33,,,,27677.02,0
13197060,15:13:35,15:13:35,2887,34,,,,27844.75,0
13197060,15:14:50,15:14:50,9662,35,,,,28263.29,0
13197060,15:15:28,15:15:28,2889,36,,,,28433.29,0
13197060,15:16:12,15:16:12,9663,37,,,,28624.12,0
13197060,15:17:19,15:17:19,2891,38,,,,28968.39,0
13197060,15:18:39,15:18:39,8025,39,,,,29352.75,0
13197060,15:19:51,15:19:51,10369,40,,,,29723.84,0
13197060,15:21:08,15:21:08,8026,41,,,,30203.29,0
13197060,15:24:11,15:24:11,8856,42,,,,30958.38,0
13197060,15:24:47,15:24:47,9670,43,,,,31102.43,0
13197060,15:25:17,15:25:17,9671,44,,,,31293.03,0
13197060,15:26:29,15:26:29,2904,45,,,,31724.67,0
13197060,15:27:18,15:27:18,4028,46,,,,31971.3,0
13197060,15:28:00,15:28:00,4029,47,,,,32181.91,
13197060,15:28:20,15:28:20,4129,48,,,,32384.27,0
13197060,15:28:41,15:28:41,4130,49,,,,32686.38,0
13197060,15:28:52,15:28:52,4131,50,,,,32810.22,0
13197060,15:29:33,15:29:33,4132,51,,,,33157.12,0
13197060,15:30:15,15:30:15,4133,52,,,,33555.02,0
13197060,15:30:32,15:30:32,4090,53,,,,33710,0
13197060,15:30:52,15:30:52,4091,54,,,,33878.31,0
13197060,15:31:13,15:31:13,4092,55,,,,34123.87,0
13197060,15:31:34,15:31:34,4093,56,,,,34293.83,0
13197060,15:32:16,15:32:16,10232,57,,,,34774.03,0
13197060,15:35:00,15:35:00,8028,58,,1,,36240.22,
13356020,17:25:00,17:25:00,9943,1,,,1,0,
13356020,17:27:27,17:27:27,2127,2,,,,1886.59,0
13356020,17:28:19,17:28:19,3836,3,,,,2562.11,0
13356020,17:34:00,17:34:00,9487,4,,,,6460.86,
13356020,17:40:00,17:40:00,9520,5,,,,9587.78,
13356020,17:46:00,17:46:00,3344,6,,,,12123.09,
13356020,17:49:51,17:49:51,657,7,,,,14698.63,0
13356020,17:57:13,17:57:13,2723,8,,,,19450.4,0
13356020,17:57:51,17:57:51,2724,9,,,,19907.17,0
13356020,17:58:16,17:58:16,2725,10,,,,20153.93,0
13356020,17:58:40,17:58:40,2726,11,,,,20367.92,0
13356020,17:59:06,17:59:06,2727,12,,,,20620.46,0
13356020,17:59:36,17:59:36,2728,13,,,,20932.98,0
13356020,17:59:56,17:59:56,2730,14,,,,21197.91,0
13356020,18:00:27,18:00:27,9529,15,,,,21497.36,0
13356020,18:00:37,18:00:37,1144,16,,,,21607.69,0
13356020,18:01:21,18:01:21,1145,17,,,,22177.86,0
13356020,18:02:00,18:02:00,2880,18,,,,22549.85,
13356020,18:03:04,18:03:04,998,19,,,,23063.82,0
13356020,18:03:58,18:03:58,999,20,,,,23535.28,0
13356020,18:04:36,18:04:36,9530,21,,,,23831.48,0
13356020,18:04:55,18:04:55,7262,22,,,,23959.76,0
13356020,18:05:35,18:05:35,4795,23,,,,24236.41,0
13356020,18:06:21,18:06:21,4796,24,,,,24501.21,0
13356020,18:06:57,18:06:57,4653,25,,,,24739.52,0
13356020,18:07:35,18:07:35,4654,26,,,,25014.92,0
13356020,18:08:00,18:08:00,6001,27,,,,25160.99,0
13356020,18:09:07,18:09:07,1135,28,,,,25641.43,0
13356020,18:10:04,18:10:04,8868,29,,,,26074.34,0
13356020,18:11:17,18:11:17,8867,30,,,,26675.11,0
13356020,18:11:57,18:11:57,6576,31,,,,26952.45,0
13356020,18:13:00,18:13:00,8865,32,,,,27368.03,0
13356020,18:13:48,18:13:48,2886,33,,,,27677.02,0
13356020,18:14:18,18:14:18,2887,34,,,,27844.75,0
13356020,18:15:14,18:15:14,9662,35,,,,28263.29,0
13356020,18:15:42,18:15:42,2889,36,,,,28433.29,0
13356020,18:16:15,18:16:15,9663,37,,,,28624.12,0
13356020,18:17:04,18:17:04,2891,38,,,,28968.39,0
13356020,18:18:03,18:18:03,8025,39,,,,29352.75,0
13356020,18:18:57,18:18:57,10369,40,,,,29723.84,0
13356020,18:19:54,18:19:54,8026,41,,,,30203.29,0
13356020,18:22:10,18:22:10,8856,42,,,,30958.38,0
13356020,18:22:36,18:22:36,9670,43,,,,31102.43,0
13356020,18:22:59,18:22:59,9671,44,,,,31293.03,0
13356020,18:23:53,18:23:53,2904,45,,,,31724.67,0
13356020,18:24:29,18:24:29,4028,46,,,,31971.3,0
13356020,18:25:00,18:25:00,4029,47,,,,32181.91,
13356020,18:25:20,18:25:20,4129,48,,,,32384.27,0
13356020,18:25:41,18:25:41,4130,49,,,,32686.38,0
13356020,18:25:52,18:25:52,4131,50,,,,32810.22,0
13356020,18:26:33,18:26:33,4132,51,,,,33157.12,0
13356020,18:27:15,18:27:15,4133,52,,,,33555.02,0
13356020,18:27:32,18:27:32,4090,53,,,,33710,0
13356020,18:27:52,18:27:52,4091,54,,,,33878.31,0
13356020,18:28:13,18:28:13,4092,55,,,,34123.87,0
13356020,18:28:34,18:28:34,4093,56,,,,34293.83,0
13356020,18:29:16,18:29:16,10232,57,,,,34774.03,0
13356020,18:32:00,18:32:00,8028,58,,1,,36240.22,
13356030,17:25:00,17:25:00,9943,1,,,1,0,
13356030,17:27:27,17:27:27,2127,2,,,,1886.59,0
13356030,17:28:19,17:28:19,3836,3,,,,2562.11,0
13356030,17:34:00,17:34:00,9487,4,,,,6460.86,
13356030,17:40:00,17:40:00,9520,5,,,,9587.78,
13356030,17:46:00,17:46:00,3344,6,,,,12123.09,
13356030,17:49:51,17:49:51,657,7,,,,14698.63,0
13356030,17:57:13,17:57:13,2723,8,,,,19450.4,0
13356030,17:57:51,17:57:51,2724,9,,,,19907.17,0
13356030,17:58:16,17:58:16,2725,10,,,,20153.93,0
13356030,17:58:40,17:58:40,2726,11,,,,20367.92,0
13356030,17:59:06,17:59:06,2727,12,,,,20620.46,0
13356030,17:59:36,17:59:36,2728,13,,,,20932.98,0
13356030,17:59:56,17:59:56,2730,14,,,,21197.91,0
13356030,18:00:27,18:00:27,9529,15,,,,21497.36,0
13356030,18:00:37,18:00:37,1144,16,,,,21607.69,0
13356030,18:01:21,18:01:21,1145,17,,,,22177.86,0
13356030,18:02:00,18:02:00,2880,18,,,,22549.85,
13356030,18:03:04,18:03:04,998,19,,,,23063.82,0
13356030,18:03:58,18:03:58,999,20,,,,23535.28,0
13356030,18:04:36,18:04:36,9530,21,,,,23831.48,0
13356030,18:04:55,18:04:55,7262,22,,,,23959.76,0
13356030,18:05:35,18:05:35,4795,23,,,,24236.41,0
13356030,18:06:21,18:06:21,4796,24,,,,24501.21,0
13356030,18:06:57,18:06:57,4653,25,,,,24739.52,0
13356030,18:07:35,18:07:35,4654,26,,,,25014.92,0
13356030,18:08:00,18:08:00,6001,27,,,,25160.99,0
13356030,18:09:07,18:09:07,1135,28,,,,25641.43,0
13356030,18:10:04,18:10:04,8868,29,,,,26074.34,0
13356030,18:11:17,18:11:17,8867,30,,,,26675.11,0
13356030,18:11:57,18:11:57,6576,31,,,,26952.45,0
13356030,18:13:00,18:13:00,8865,32,,,,27368.03,0
13356030,18:13:48,18:13:48,2886,33,,,,27677.02,0
13356030,18:14:18,18:14:18,2887,34,,,,27844.75,0
13356030,18:15:14,18:15:14,9662,35,,,,28263.29,0
13356030,18:15:42,18:15:42,2889,36,,,,28433.29,0
13356030,18:16:15,18:16:15,9663,37,,,,28624.12,0
13356030,18:17:04,18:17:04,2891,38,,,,28968.39,0
13356030,18:18:03,18:18:03,8025,39,,,,29352.75,0
13356030,18:18:57,18:18:57,10369,40,,,,29723.84,0
13356030,18:19:54,18:19:54,8026,41,,,,30203.29,0
13356030,18:22:10,18:22:10,8856,42,,,,30958.38,0
13356030,18:22:36,18:22:36,9670,43,,,,31102.43,0
13356030,18:22:59,18:22:59,9671,44,,,,31293.03,0
13356030,18:23:53,18:23:53,2904,45,,,,31724.67,0
13356030,18:24:29,18:24:29,4028,46,,,,31971.3,0
13356030,18:25:00,18:25:00,4029,47,,,,32181.91,
13356030,18:25:20,18:25:20,4129,48,,,,32384.27,0
13356030,18:25:41,18:25:41,4130,49,,,,32686.38,0
13356030,18:25:52,18:25:52,4131,50,,,,32810.22,0
13356030,18:26:33,18:26:33,4132,51,,,,33157.12,0
13356030,18:27:15,18:27:15,4133,52,,,,33555.02,0
13356030,18:27:32,18:27:32,4090,53,,,,33710,0
13356030,18:27:52,18:27:52,4091,54,,,,33878.31,0
13356030,18:28:13,18:28:13,4092,55,,,,34123.87,0
13356030,18:28:34,18:28:34,4093,56,,,,34293.83,0
13356030,18:29:16,18:29:16,10232,57,,,,34774.03,0
13356030,18:32:00,18:32:00,8028,58,,1,,36240.22,
13356040,17:25:00,17:25:00,9943,1,,,1,0,
13356040,17:27:27,17:27:27,2127,2,,,,1886.59,0
13356040,17:28:19,17:28:19,3836,3,,,,2562.11,0
13356040,17:34:00,17:34:00,9487,4,,,,6460.86,
13356040,17:40:00,17:40:00,9520,5,,,,9587.78,
13356040,17:46:00,17:46:00,3344,6,,,,12123.09,
13356040,17:49:51,17:49:51,657,7,,,,14698.63,0
13356040,17:57:13,17:57:13,2723,8,,,,19450.4,0
13356040,17:57:51,17:57:51,2724,9,,,,19907.17,0
13356040,17:58:16,17:58:16,2725,10,,,,20153.93,0
13356040,17:58:40,17:58:40,2726,11,,,,20367.92,0
13356040,17:59:06,17:59:06,2727,12,,,,20620.46,0
13356040,17:59:36,17:59:36,2728,13,,,,20932.98,0
13356040,17:59:56,17:59:56,2730,14,,,,21197.91,0
13356040,18:00:27,18:00:27,9529,15,,,,21497.36,0
13356040,18:00:37,18:00:37,1144,16,,,,21607.69,0
13356040,18:01:21,18:01:21,1145,17,,,,22177.86,0
13356040,18:02:00,18:02:00,2880,18,,,,22549.85,
13356040,18:03:04,18:03:04,998,19,,,,23063.82,0
13356040,18:03:58,18:03:58,999,20,,,,23535.28,0
13356040,18:04:36,18:04:36,9530,21,,,,23831.48,0
13356040,18:04:55,18:04:55,7262,22,,,,23959.76,0
13356040,18:05:35,18:05:35,4795,23,,,,24236.41,0
13356040,18:06:21,18:06:21,4796,24,,,,24501.21,0
13356040,18:06:57,18:06:57,4653,25,,,,24739.52,0
13356040,18:07:35,18:07:35,4654,26,,,,25014.92,0
13356040,18:08:00,18:08:00,6001,27,,,,25160.99,0
13356040,18:09:07,18:09:07,1135,28,,,,25641.43,0
13356040,18:10:04,18:10:04,8868,29,,,,26074.34,0
13356040,18:11:17,18:11:17,8867,30,,,,26675.11,0
13356040,18:11:57,18:11:57,6576,31,,,,26952.45,0
13356040,18:13:00,18:13:00,8865,32,,,,27368.03,0
13356040,18:13:48,18:13:48,2886,33,,,,27677.02,0
13356040,18:14:18,18:14:18,2887,34,,,,27844.75,0
13356040,18:15:14,18:15:14,9662,35,,,,28263.29,0
13356040,18:15:42,18:15:42,2889,36,,,,28433.29,0
13356040,18:16:15,18:16:15,9663,37,,,,28624.12,0
13356040,18:17:04,18:17:04,2891,38,,,,28968.39,0
13356040,18:18:03,18:18:03,8025,39,,,,29352.75,0
13356040,18:18:57,18:18:57,10369,40,,,,29723.84,0
13356040,18:19:54,18:19:54,8026,41,,,,30203.29,0
13356040,18:22:10,18:22:10,8856,42,,,,30958.38,0
13356040,18:22:36,18:22:36,9670,43,,,,31102.43,0
13356040,18:22:59,18:22:59,9671,44,,,,31293.03,0
13356040,18:23:53,18:23:53,2904,45,,,,31724.67,0
13356040,18:24:29,18:24:29,4028,46,,,,31971.3,0
13356040,18:25:00,18:25:00,4029,47,,,,32181.91,
13356040,18:25:20,18:25:20,4129,48,,,,32384.27,0
13356040,18:25:41,18:25:41,4130,49,,,,32686.38,0
13356040,18:25:52,18:25:52,4131,50,,,,32810.22,0
13356040,18:26:33,18:26:33,4132,51,,,,33157.12,0
13356040,18:27:15,18:27:15,4133,52,,,,33555.02,0
13356040,18:27:32,18:27:32,4090,53,,,,33710,0
13356040,18:27:52,18:27:52,4091,54,,,,33878.31,0
13356040,18:28:13,18:28:13,4092,55,,,,34123.87,0
13356040,18:28:34,18:28:34,4093,56,,,,34293.83,0
13356040,18:29:16,18:29:16,10232,57,,,,34774.03,0
13356040,18:32:00,18:32:00,8028,58,,1,,36240.22,
13356050,17:25:00,17:25:00,9943,1,,,1,0,
13356050,17:27:27,17:27:27,2127,2,,,,1886.59,0
13356050,17:28:19,17:28:19,3836,3,,,,2562.11,0
13356050,17:34:00,17:34:00,9487,4,,,,6460.86,
13356050,17:40:00,17:40:00,9520,5,,,,9587.78,
13356050,17:46:00,17:46:00,3344,6,,,,12123.09,
13356050,17:49:51,17:49:51,657,7,,,,14698.63,0
13356050,17:57:13,17:57:13,2723,8,,,,19450.4,0
13356050,17:57:51,17:57:51,2724,9,,,,19907.17,0
13356050,17:58:16,17:58:16,2725,10,,,,20153.93,0
13356050,17:58:40,17:58:40,2726,11,,,,20367.92,0
13356050,17:59:06,17:59:06,2727,12,,,,20620.46,0
13356050,17:59:36,17:59:36,2728,13,,,,20932.98,0
13356050,17:59:56,17:59:56,2730,14,,,,21197.91,0
13356050,18:00:27,18:00:27,9529,15,,,,21497.36,0
13356050,18:00:37,18:00:37,1144,16,,,,21607.69,0
13356050,18:01:21,18:01:21,1145,17,,,,22177.86,0
13356050,18:02:00,18:02:00,2880,18,,,,22549.85,
13356050,18:03:04,18:03:04,998,19,,,,23063.82,0
13356050,18:03:58,18:03:58,999,20,,,,23535.28,0
13356050,18:04:36,18:04:36,9530,21,,,,23831.48,0
13356050,18:04:55,18:04:55,7262,22,,,,23959.76,0
13356050,18:05:35,18:05:35,4795,23,,,,24236.41,0
13356050,18:06:21,18:06:21,4796,24,,,,24501.21,0
13356050,18:06:57,18:06:57,4653,25,,,,24739.52,0
13356050,18:07:35,18:07:35,4654,26,,,,25014.92,0
13356050,18:08:00,18:08:00,6001,27,,,,25160.99,0
13356050,18:09:07,18:09:07,1135,28,,,,25641.43,0
13356050,18:10:04,18:10:04,8868,29,,,,26074.34,0
13356050,18:11:17,18:11:17,8867,30,,,,26675.11,0
13356050,18:11:57,18:11:57,6576,31,,,,26952.45,0
13356050,18:13:00,18:13:00,8865,32,,,,27368.03,0
13356050,18:13:48,18:13:48,2886,33,,,,27677.02,0
13356050,18:14:18,18:14:18,2887,34,,,,27844.75,0
13356050,18:15:14,18:15:14,9662,35,,,,28263.29,0
13356050,18:15:42,18:15:42,2889,36,,,,28433.29,0
13356050,18:16:15,18:16:15,9663,37,,,,28624.12,0
13356050,18:17:04,18:17:04,2891,38,,,,28968.39,0
13356050,18:18:03,18:18:03,8025,39,,,,29352.75,0
13356050,18:18:57,18:18:57,10369,40,,,,29723.84,0
13356050,18:19:54,18:19:54,8026,41,,,,30203.29,0
13356050,18:22:10,18:22:10,8856,42,,,,30958.38,0
13356050,18:22:36,18:22:36,9670,43,,,,31102.43,0
13356050,18:22:59,18:22:59,9671,44,,,,31293.03,0
13356050,18:23:53,18:23:53,2904,45,,,,31724.67,0
13356050,18:24:29,18:24:29,4028,46,,,,31971.3,0
13356050,18:25:00,18:25:00,4029,47,,,,32181.91,
13356050,18:25:20,18:25:20,4129,48,,,,32384.27,0
13356050,18:25:41,18:25:41,4130,49,,,,32686.38,0
13356050,18:25:52,18:25:52,4131,50,,,,32810.22,0
13356050,18:26:33,18:26:33,4132,51,,,,33157.12,0
13356050,18:27:15,18:27:15,4133,52,,,,33555.02,0
13356050,18:27:32,18:27:32,4090,53,,,,33710,0
13356050,18:27:52,18:27:52,4091,54,,,,33878.31,0
13356050,18:28:13,18:28:13,4092,55,,,,34123.87,0
13356050,18:28:34,18:28:34,4093,56,,,,34293.83,0
13356050,18:29:16,18:29:16,10232,57,,,,34774.03,0
13356050,18:32:00,18:32:00,8028,58,,1,,36240.22,
13356060,17:25:00,17:25:00,9943,1,,,1,0,
13356060,17:27:27,17:27:27,2127,2,,,,1886.59,0
13356060,17:28:19,17:28:19,3836,3,,,,2562.11,0
13356060,17:34:00,17:34:00,9487,4,,,,6460.86,
13356060,17:40:00,17:40:00,9520,5,,,,9587.78,
13356060,17:46:00,17:46:00,3344,6,,,,12123.09,
13356060,17:49:51,17:49:51,657,7,,,,14698.63,0
13356060,17:57:13,17:57:13,2723,8,,,,19450.4,0
13356060,17:57:51,17:57:51,2724,9,,,,19907.17,0
13356060,17:58:16,17:58:16,2725,10,,,,20153.93,0
13356060,17:58:40,17:58:40,2726,11,,,,20367.92,0
13356060,17:59:06,17:59:06,2727,12,,,,20620.46,0
13356060,17:59:36,17:59:36,2728,13,,,,20932.98,0
13356060,17:59:56,17:59:56,2730,14,,,,21197.91,0
13356060,18:00:27,18:00:27,9529,15,,,,21497.36,0
13356060,18:00:37,18:00:37,1144,16,,,,21607.69,0
13356060,18:01:21,18:01:21,1145,17,,,,22177.86,0
13356060,18:02:00,18:02:00,2880,18,,,,22549.85,
13356060,18:03:04,18:03:04,998,19,,,,23063.82,0
13356060,18:03:58,18:03:58,999,20,,,,23535.28,0
13356060,18:04:36,18:04:36,9530,21,,,,23831.48,0
13356060,18:04:55,18:04:55,7262,22,,,,23959.76,0
13356060,18:05:35,18:05:35,4795,23,,,,24236.41,0
13356060,18:06:21,18:06:21,4796,24,,,,24501.21,0
13356060,18:06:57,18:06:57,4653,25,,,,24739.52,0
13356060,18:07:35,18:07:35,4654,26,,,,25014.92,0
13356060,18:08:00,18:08:00,6001,27,,,,25160.99,0
13356060,18:09:07,18:09:07,1135,28,,,,25641.43,0
13356060,18:10:04,18:10:04,8868,29,,,,26074.34,0
13356060,18:11:17,18:11:17,8867,30,,,,26675.11,0
13356060,18:11:57,18:11:57,6576,31,,,,26952.45,0
13356060,18:13:00,18:13:00,8865,32,,,,27368.03,0
13356060,18:13:48,18:13:48,2886,33,,,,27677.02,0
13356060,18:14:18,18:14:18,2887,34,,,,27844.75,0
13356060,18:15:14,18:15:14,9662,35,,,,28263.29,0
13356060,18:15:42,18:15:42,2889,36,,,,28433.29,0
13356060,18:16:15,18:16:15,9663,37,,,,28624.12,0
13356060,18:17:04,18:17:04,2891,38,,,,28968.39,0
13356060,18:18:03,18:18:03,8025,39,,,,29352.75,0
13356060,18:18:57,18:18:57,10369,40,,,,29723.84,0
13356060,18:19:54,18:19:54,8026,41,,,,30203.29,0
13356060,18:22:10,18:22:10,8856,42,,,,30958.38,0
13356060,18:22:36,18:22:36,9670,43,,,,31102.43,0
13356060,18:22:59,18:22:59,9671,44,,,,31293.03,0
13356060,18:23:53,18:23:53,2904,45,,,,31724.67,0
13356060,18:24:29,18:24:29,4028,46,,,,31971.3,0
13356060,18:25:00,18:25:00,4029,47,,,,32181.91,
13356060,18:25:20,18:25:20,4129,48,,,,32384.27,0
13356060,18:25:41,18:25:41,4130,49,,,,32686.38,0
13356060,18:25:52,18:25:52,4131,50,,,,32810.22,0
13356060,18:26:33,18:26:33,4132,51,,,,33157.12,0
13356060,18:27:15,18:27:15,4133,52,,,,33555.02,0
13356060,18:27:32,18:27:32,4090,53,,,,33710,0
13356060,18:27:52,18:27:52,4091,54,,,,33878.31,0
13356060,18:28:13,18:28:13,4092,55,,,,34123.87,0
13356060,18:28:34,18:28:34,4093,56,,,,34293.83,0
13356060,18:29:16,18:29:16,10232,57,,,,34774.03,0
13356060,18:32:00,18:32:00,8028,58,,1,,36240.22,
13801070,08:48:00,08:48:00,9943,1,,,1,0,
13801070,08:51:32,08:51:32,2127,2,,,,1886.59,0
13801070,08:52:47,08:52:47,3836,3,,,,2562.11,0
13801070,09:01:00,09:01:00,9487,4,,,,6460.86,
13801070,09:06:00,09:06:00,9520,5,,,,9587.78,
13801070,09:11:00,09:11:00,3344,6,,,,12123.09,
13801070,09:15:06,09:15:06,657,7,,,,14698.63,0
13801070,09:22:55,09:22:55,2723,8,,,,19450.4,0
13801070,09:23:36,09:23:36,2724,9,,,,19907.17,0
13801070,09:24:02,09:24:02,2725,10,,,,20153.93,0
13801070,09:24:27,09:24:27,2726,11,,,,20367.92,0
13801070,09:24:55,09:24:55,2727,12,,,,20620.46,0
13801070,09:25:27,09:25:27,2728,13,,,,20932.98,0
13801070,09:25:48,09:25:48,2730,14,,,,21197.91,0
13801070,09:26:21,09:26:21,9529,15,,,,21497.36,0
13801070,09:26:32,09:26:32,1144,16,,,,21607.69,0
13801070,09:27:19,09:27:19,1145,17,,,,22177.86,0
13801070,09:28:00,09:28:00,2880,18,,,,22549.85,
13801070,09:28:50,09:28:50,998,19,,,,23063.82,0
13801070,09:29:32,09:29:32,999,20,,,,23535.28,0
13801070,09:30:02,09:30:02,9530,21,,,,23831.48,0
13801070,09:30:17,09:30:17,7262,22,,,,23959.76,0
13801070,09:30:48,09:30:48,4795,23,,,,24236.41,0
13801070,09:31:24,09:31:24,4796,24,,,,24501.21,0
13801070,09:31:53,09:31:53,4653,25,,,,24739.52,0
13801070,09:32:22,09:32:22,4654,26,,,,25014.92,0
13801070,09:32:42,09:32:42,6001,27,,,,25160.99,0
13801070,09:33:34,09:33:34,1135,28,,,,25641.43,0
13801070,09:34:19,09:34:19,8868,29,,,,26074.34,0
13801070,09:35:16,09:35:16,8867,30,,,,26675.11,0
13801070,09:35:47,09:35:47,6576,31,,,,26952.45,0
13801070,09:36:36,09:36:36,8865,32,,,,27368.03,0
13801070,09:37:14,09:37:14,2886,33,,,,27677.02,0
13801070,09:37:38,09:37:38,2887,34,,,,27844.75,0
13801070,09:38:21,09:38:21,9662,35,,,,28263.29,0
13801070,09:38:43,09:38:43,2889,36,,,,28433.29,0
13801070,09:39:09,09:39:09,9663,37,,,,28624.12,0
13801070,09:39:48,09:39:48,2891,38,,,,28968.39,0
13801070,09:40:34,09:40:34,8025,39,,,,29352.75,0
13801070,09:41:16,09:41:16,10369,40,,,,29723.84,0
13801070,09:42:00,09:42:00,8026,41,,,,30203.29,0
13801070,09:43:47,09:43:47,8856,42,,,,30958.38,0
13801070,09:44:07,09:44:07,9670,43,,,,31102.43,0
13801070,09:44:25,09:44:25,9671,44,,,,31293.03,0
13801070,09:45:07,09:45:07,2904,45,,,,31724.67,0
13801070,09:45:36,09:45:36,4028,46,,,,31971.3,0
13801070,09:46:00,09:46:00,4029,47,,,,32181.91,
13801070,09:46:23,09:46:23,4129,48,,,,32384.27,0
13801070,09:46:47,09:46:47,4130,49,,,,32686.38,0
13801070,09:46:59,09:46:59,4131,50,,,,32810.22,0
13801070,09:47:46,09:47:46,4132,51,,,,33157.12,0
13801070,09:48:34,09:48:34,4133,52,,,,33555.02,0
13801070,09:48:53,09:48:53,4090,53,,,,33710,0
13801070,09:49:17,09:49:17,4091,54,,,,33878.31,0
13801070,09:49:41,09:49:41,4092,55,,,,34123.87,0
13801070,09:50:05,09:50:05,4093,56,,,,34293.83,0
13801070,09:50:52,09:50:52,10232,57,,,,34774.03,0
13801070,09:54:00,09:54:00,8028,58,,1,,36240.22,
13819010,22:32:00,22:32:00,9943,1,,,1,0,
13819010,22:35:32,22:35:32,2127,2,,,,1886.59,0
13819010,22:36:47,22:36:47,3836,3,,,,2562.11,0
13819010,22:45:00,22:45:00,9487,4,,,,6460.86,
13819010,22:50:00,22:50:00,9520,5,,,,9587.78,
13819010,22:55:00,22:55:00,3344,6,,,,12123.09,
13819010,22:58:51,22:58:51,657,7,,,,14698.63,0
13819010,23:06:13,23:06:13,2723,8,,,,19450.4,0
13819010,23:06:51,23:06:51,2724,9,,,,19907.17,0
13819010,23:07:16,23:07:16,2725,10,,,,20153.93,0
13819010,23:07:40,23:07:40,2726,11,,,,20367.92,0
13819010,23:08:06,23:08:06,2727,12,,,,20620.46,0
13819010,23:08:36,23:08:36,2728,13,,,,20932.98,0
13819010,23:08:56,23:08:56,2730,14,,,,21197.91,0
13819010,23:09:27,23:09:27,9529,15,,,,21497.36,0
13819010,23:09:37,23:09:37,1144,16,,,,21607.69,0
13819010,23:10:21,23:10:21,1145,17,,,,22177.86,0
13819010,23:11:00,23:11:00,2880,18,,,,22549.85,
13819010,23:11:45,23:11:45,998,19,,,,23063.82,0
13819010,23:12:22,23:12:22,999,20,,,,23535.28,0
13819010,23:12:48,23:12:48,9530,21,,,,23831.48,0
13819010,23:13:02,23:13:02,7262,22,,,,23959.76,0
13819010,23:13:30,23:13:30,4795,23,,,,24236.41,0
13819010,23:14:01,23:14:01,4796,24,,,,24501.21,0
13819010,23:14:27,23:14:27,4653,25,,,,24739.52,0
13819010,23:14:53,23:14:53,4654,26,,,,25014.92,0
13819010,23:15:10,23:15:10,6001,27,,,,25160.99,0
13819010,23:15:57,23:15:57,1135,28,,,,25641.43,0
13819010,23:16:37,23:16:37,8868,29,,,,26074.34,0
13819010,23:17:27,23:17:27,8867,30,,,,26675.11,0
13819010,23:17:55,23:17:55,6576,31,,,,26952.45,0
13819010,23:18:39,23:18:39,8865,32,,,,27368.03,0
13819010,23:19:12,23:19:12,2886,33,,,,27677.02,0
13819010,23:19:33,23:19:33,2887,34,,,,27844.75,0
13819010,23:20:12,23:20:12,9662,35,,,,28263.29,0
13819010,23:20:32,23:20:32,2889,36,,,,28433.29,0
13819010,23:20:54,23:20:54,9663,37,,,,28624.12,0
13819010,23:21:29,23:21:29,2891,38,,,,28968.39,0
13819010,23:22:10,23:22:10,8025,39,,,,29352.75,0
13819010,23:22:47,23:22:47,10369,40,,,,29723.84,0
13819010,23:23:27,23:23:27,8026,41,,,,30203.29,0
13819010,23:25:01,23:25:01,8856,42,,,,30958.38,0
13819010,23:25:20,23:25:20,9670,43,,,,31102.43,0
13819010,23:25:36,23:25:36,9671,44,,,,31293.03,0
13819010,23:26:13,23:26:13,2904,45,,,,31724.67,0
13819010,23:26:38,23:26:38,4028,46,,,,31971.3,0
13819010,23:27:00,23:27:00,4029,47,,,,32181.91,
13819010,23:27:23,23:27:23,4129,48,,,,32384.27,0
13819010,23:27:47,23:27:47,4130,49,,,,32686.38,0
13819010,23:27:59,23:27:59,4131,50,,,,32810.22,0
13819010,23:28:46,23:28:46,4132,51,,,,33157.12,0
13819010,23:29:34,23:29:34,4133,52,,,,33555.02,0
13819010,23:29:53,23:29:53,4090,53,,,,33710,0
13819010,23:30:17,23:30:17,4091,54,,,,33878.31,0
13819010,23:30:41,23:30:41,4092,55,,,,34123.87,0
13819010,23:31:05,23:31:05,4093,56,,,,34293.83,0
13819010,23:31:52,23:31:52,10232,57,,,,34774.03,0
13819010,23:35:00,23:35:00,8028,58,,1,,36240.22,
13819080,22:32:00,22:32:00,9943,1,,,1,0,
13819080,22:35:32,22:35:32,2127,2,,,,1886.59,0
13819080,22:36:47,22:36:47,3836,3,,,,2562.11,0
13819080,22:45:00,22:45:00,9487,4,,,,6460.86,
13819080,22:50:00,22:50:00,9520,5,,,,9587.78,
13819080,22:55:00,22:55:00,3344,6,,,,12123.09,
13819080,22:58:51,22:58:51,657,7,,,,14698.63,0
13819080,23:06:13,23:06:13,2723,8,,,,19450.4,0
13819080,23:06:51,23:06:51,2724,9,,,,19907.17,0
13819080,23:07:16,23:07:16,2725,10,,,,20153.93,0
13819080,23:07:40,23:07:40,2726,11,,,,20367.92,0
13819080,23:08:06,23:08:06,2727,12,,,,20620.46,0
13819080,23:08:36,23:08:36,2728,13,,,,20932.98,0
13819080,23:08:56,23:08:56,2730,14,,,,21197.91,0
13819080,23:09:27,23:09:27,9529,15,,,,21497.36,0
13819080,23:09:37,23:09:37,1144,16,,,,21607.69,0
13819080,23:10:21,23:10:21,1145,17,,,,22177.86,0
13819080,23:11:00,23:11:00,2880,18,,,,22549.85,
13819080,23:11:45,23:11:45,998,19,,,,23063.82,0
13819080,23:12:22,23:12:22,999,20,,,,23535.28,0
13819080,23:12:48,23:12:48,9530,21,,,,23831.48,0
13819080,23:13:02,23:13:02,7262,22,,,,23959.76,0
13819080,23:13:30,23:13:30,4795,23,,,,24236.41,0
13819080,23:14:01,23:14:01,4796,24,,,,24501.21,0
13819080,23:14:27,23:14:27,4653,25,,,,24739.52,0
13819080,23:14:53,23:14:53,4654,26,,,,25014.92,0
13819080,23:15:10,23:15:10,6001,27,,,,25160.99,0
13819080,23:15:57,23:15:57,1135,28,,,,25641.43,0
13819080,23:16:37,23:16:37,8868,29,,,,26074.34,0
13819080,23:17:27,23:17:27,8867,30,,,,26675.11,0
13819080,23:17:55,23:17:55,6576,31,,,,26952.45,0
13819080,23:18:39,23:18:39,8865,32,,,,27368.03,0
13819080,23:19:12,23:19:12,2886,33,,,,27677.02,0
13819080,23:19:33,23:19:33,2887,34,,,,27844.75,0
13819080,23:20:12,23:20:12,9662,35,,,,28263.29,0
13819080,23:20:32,23:20:32,2889,36,,,,28433.29,0
13819080,23:20:54,23:20:54,9663,37,,,,28624.12,0
13819080,23:21:29,23:21:29,2891,38,,,,28968.39,0
13819080,23:22:10,23:22:10,8025,39,,,,29352.75,0
13819080,23:22:47,23:22:47,10369,40,,,,29723.84,0
13819080,23:23:27,23:23:27,8026,41,,,,30203.29,0
13819080,23:25:01,23:25:01,8856,42,,,,30958.38,0
13819080,23:25:20,23:25:20,9670,43,,,,31102.43,0
13819080,23:25:36,23:25:36,9671,44,,,,31293.03,0
13819080,23:26:13,23:26:13,2904,45,,,,31724.67,0
13819080,23:26:38,23:26:38,4028,46,,,,31971.3,0
13819080,23:27:00,23:27:00,4029,47,,,,32181.91,
13819080,23:27:23,23:27:23,4129,48,,,,32384.27,0
13819080,23:27:47,23:27:47,4130,49,,,,32686.38,0
13819080,23:27:59,23:27:59,4131,50,,,,32810.22,0
13819080,23:28:46,23:28:46,4132,51,,,,33157.12,0
13819080,23:29:34,23:29:34,4133,52,,,,33555.02,0
13819080,23:29:53,23:29:53,4090,53,,,,33710,0
13819080,23:30:17,23:30:17,4091,54,,,,33878.31,0
13819080,23:30:41,23:30:41,4092,55,,,,34123.87,0
13819080,23:31:05,23:31:05,4093,56,,,,34293.83,0
13819080,23:31:52,23:31:52,10232,57,,,,34774.03,0
13819080,23:35:00,23:35:00,8028,58,,1,,36240.22,
13819090,22:32:00,22:32:00,9943,1,,,1,0,
13819090,22:35:32,22:35:32,2127,2,,,,1886.59,0
13819090,22:36:47,22:36:47,3836,3,,,,2562.11,0
13819090,22:45:00,22:45:00,9487,4,,,,6460.86,
13819090,22:50:00,22:50:00,9520,5,,,,9587.78,
13819090,22:55:00,22:55:00,3344,6,,,,12123.09,
13819090,22:58:51,22:58:51,657,7,,,,14698.63,0
13819090,23:06:13,23:06:13,2723,8,,,,19450.4,0
13819090,23:06:51,23:06:51,2724,9,,,,19907.17,0
13819090,23:07:16,23:07:16,2725,10,,,,20153.93,0
13819090,23:07:40,23:07:40,2726,11,,,,20367.92,0
13819090,23:08:06,23:08:06,2727,12,,,,20620.46,0
13819090,23:08:36,23:08:36,2728,13,,,,20932.98,0
13819090,23:08:56,23:08:56,2730,14,,,,21197.91,0
13819090,23:09:27,23:09:27,9529,15,,,,21497.36,0
13819090,23:09:37,23:09:37,1144,16,,,,21607.69,0
13819090,23:10:21,23:10:21,1145,17,,,,22177.86,0
13819090,23:11:00,23:11:00,2880,18,,,,22549.85,
13819090,23:11:45,23:11:45,998,19,,,,23063.82,0
13819090,23:12:22,23:12:22,999,20,,,,23535.28,0
13819090,23:12:48,23:12:48,9530,21,,,,23831.48,0
13819090,23:13:02,23:13:02,7262,22,,,,23959.76,0
13819090,23:13:30,23:13:30,4795,23,,,,24236.41,0
13819090,23:14:01,23:14:01,4796,24,,,,24501.21,0
13819090,23:14:27,23:14:27,4653,25,,,,24739.52,0
13819090,23:14:53,23:14:53,4654,26,,,,25014.92,0
13819090,23:15:10,23:15:10,6001,27,,,,25160.99,0
13819090,23:15:57,23:15:57,1135,28,,,,25641.43,0
13819090,23:16:37,23:16:37,8868,29,,,,26074.34,0
13819090,23:17:27,23:17:27,8867,30,,,,26675.11,0
13819090,23:17:55,23:17:55,6576,31,,,,26952.45,0
13819090,23:18:39,23:18:39,8865,32,,,,27368.03,0
13819090,23:19:12,23:19:12,2886,33,,,,27677.02,0
13819090,23:19:33,23:19:33,2887,34,,,,27844.75,0
13819090,23:20:12,23:20:12,9662,35,,,,28263.29,0
13819090,23:20:32,23:20:32,2889,36,,,,28433.29,0
13819090,23:20:54,23:20:54,9663,37,,,,28624.12,0
13819090,23:21:29,23:21:29,2891,38,,,,28968.39,0
13819090,23:22:10,23:22:10,8025,39,,,,29352.75,0
13819090,23:22:47,23:22:47,10369,40,,,,29723.84,0
13819090,23:23:27,23:23:27,8026,41,,,,30203.29,0
13819090,23:25:01,23:25:01,8856,42,,,,30958.38,0
13819090,23:25:20,23:25:20,9670,43,,,,31102.43,0
13819090,23:25:36,23:25:36,9671,44,,,,31293.03,0
13819090,23:26:13,23:26:13,2904,45,,,,31724.67,0
13819090,23:26:38,23:26:38,4028,46,,,,31971.3,0
13819090,23:27:00,23:27:00,4029,47,,,,32181.91,
13819090,23:27:23,23:27:23,4129,48,,,,32384.27,0
13819090,23:27:47,23:27:47,4130,49,,,,32686.38,0
13819090,23:27:59,23:27:59,4131,50,,,,32810.22,0
13819090,23:28:46,23:28:46,4132,51,,,,33157.12,0
13819090,23:29:34,23:29:34,4133,52,,,,33555.02,0
13819090,23:29:53,23:29:53,4090,53,,,,33710,0
13819090,23:30:17,23:30:17,4091,54,,,,33878.31,0
13819090,23:30:41,23:30:41,4092,55,,,,34123.87,0
13819090,23:31:05,23:31:05,4093,56,,,,34293.83,0
13819090,23:31:52,23:31:52,10232,57,,,,34774.03,0
13819090,23:35:00,23:35:00,8028,58,,1,,36240.22,
13867020,07:53:00,07:53:00,9943,1,,,1,0,
13867020,07:55:27,07:55:27,2127,2,,,,1886.59,0
13867020,07:56:19,07:56:19,3836,3,,,,2562.11,0
13867020,08:02:00,08:02:00,9487,4,,,,6460.86,
13867020,08:06:00,08:06:00,9520,5,,,,9587.78,
13867020,08:12:00,08:12:00,3344,6,,,,12123.09,
13867020,08:15:51,08:15:51,657,7,,,,14698.63,0
13867020,08:23:13,08:23:13,2723,8,,,,19450.4,0
13867020,08:23:51,08:23:51,2724,9,,,,19907.17,0
13867020,08:24:16,08:24:16,2725,10,,,,20153.93,0
13867020,08:24:40,08:24:40,2726,11,,,,20367.92,0
13867020,08:25:06,08:25:06,2727,12,,,,20620.46,0
13867020,08:25:36,08:25:36,2728,13,,,,20932.98,0
13867020,08:25:56,08:25:56,2730,14,,,,21197.91,0
13867020,08:26:27,08:26:27,9529,15,,,,21497.36,0
13867020,08:26:37,08:26:37,1144,16,,,,21607.69,0
13867020,08:27:21,08:27:21,1145,17,,,,22177.86,0
13867020,08:28:00,08:28:00,2880,18,,,,22549.85,
13867020,08:29:07,08:29:07,998,19,,,,23063.82,0
13867020,08:30:03,08:30:03,999,20,,,,23535.28,0
13867020,08:30:43,08:30:43,9530,21,,,,23831.48,0
13867020,08:31:03,08:31:03,7262,22,,,,23959.76,0
13867020,08:31:45,08:31:45,4795,23,,,,24236.41,0
13867020,08:32:32,08:32:32,4796,24,,,,24501.21,0
13867020,08:33:10,08:33:10,4653,25,,,,24739.52,0
13867020,08:33:50,08:33:50,4654,26,,,,25014.92,0
13867020,08:34:16,08:34:16,6001,27,,,,25160.99,0
13867020,08:35:26,08:35:26,1135,28,,,,25641.43,0
13867020,08:36:25,08:36:25,8868,29,,,,26074.34,0
13867020,08:37:41,08:37:41,8867,30,,,,26675.11,0
13867020,08:38:23,08:38:23,6576,31,,,,26952.45,0
13867020,08:39:29,08:39:29,8865,32,,,,27368.03,0
13867020,08:40:18,08:40:18,2886,33,,,,27677.02,0
13867020,08:40:50,08:40:50,2887,34,,,,27844.75,0
13867020,08:41:48,08:41:48,9662,35,,,,28263.29,0
13867020,08:42:18,08:42:18,2889,36,,,,28433.29,0
13867020,08:42:52,08:42:52,9663,37,,,,28624.12,0
13867020,08:43:44,08:43:44,2891,38,,,,28968.39,0
13867020,08:44:45,08:44:45,8025,39,,,,29352.75,0
13867020,08:45:41,08:45:41,10369,40,,,,29723.84,0
13867020,08:46:41,08:46:41,8026,41,,,,30203.29,0
13867020,08:49:02,08:49:02,8856,42,,,,30958.38,0
13867020,08:49:30,08:49:30,9670,43,,,,31102.43,0
13867020,08:49:54,08:49:54,9671,44,,,,31293.03,0
13867020,08:50:50,08:50:50,2904,45,,,,31724.67,0
13867020,08:51:28,08:51:28,4028,46,,,,31971.3,0
13867020,08:52:00,08:52:00,4029,47,,,,32181.91,
13867020,08:52:20,08:52:20,4129,48,,,,32384.27,0
13867020,08:52:41,08:52:41,4130,49,,,,32686.38,0
13867020,08:52:52,08:52:52,4131,50,,,,32810.22,0
13867020,08:53:33,08:53:33,4132,51,,,,33157.12,0
13867020,08:54:15,08:54:15,4133,52,,,,33555.02,0
13867020,08:54:32,08:54:32,4090,53,,,,33710,0
13867020,08:54:52,08:54:52,4091,54,,,,33878.31,0
13867020,08:55:13,08:55:13,4092,55,,,,34123.87,0
13867020,08:55:34,08:55:34,4093,56,,,,34293.83,0
13867020,08:56:16,08:56:16,10232,57,,,,34774.03,0
13867020,08:59:00,08:59:00,8028,58,,1,,36240.22,
13867030,07:53:00,07:53:00,9943,1,,,1,0,
13867030,07:55:27,07:55:27,2127,2,,,,1886.59,0
13867030,07:56:19,07:56:19,3836,3,,,,2562.11,0
13867030,08:02:00,08:02:00,9487,4,,,,6460.86,
13867030,08:06:00,08:06:00,9520,5,,,,9587.78,
13867030,08:12:00,08:12:00,3344,6,,,,12123.09,
13867030,08:15:51,08:15:51,657,7,,,,14698.63,0
13867030,08:23:13,08:23:13,2723,8,,,,19450.4,0
13867030,08:23:51,08:23:51,2724,9,,,,19907.17,0
13867030,08:24:16,08:24:16,2725,10,,,,20153.93,0
13867030,08:24:40,08:24:40,2726,11,,,,20367.92,0
13867030,08:25:06,08:25:06,2727,12,,,,20620.46,0
13867030,08:25:36,08:25:36,2728,13,,,,20932.98,0
13867030,08:25:56,08:25:56,2730,14,,,,21197.91,0
13867030,08:26:27,08:26:27,9529,15,,,,21497.36,0
13867030,08:26:37,08:26:37,1144,16,,,,21607.69,0
13867030,08:27:21,08:27:21,1145,17,,,,22177.86,0
13867030,08:28:00,08:28:00,2880,18,,,,22549.85,
13867030,08:29:07,08:29:07,998,19,,,,23063.82,0
13867030,08:30:03,08:30:03,999,20,,,,23535.28,0
13867030,08:30:43,08:30:43,9530,21,,,,23831.48,0
13867030,08:31:03,08:31:03,7262,22,,,,23959.76,0
13867030,08:31:45,08:31:45,4795,23,,,,24236.41,0
13867030,08:32:32,08:32:32,4796,24,,,,24501.21,0
13867030,08:33:10,08:33:10,4653,25,,,,24739.52,0
13867030,08:33:50,08:33:50,4654,26,,,,25014.92,0
13867030,08:34:16,08:34:16,6001,27,,,,25160.99,0
13867030,08:35:26,08:35:26,1135,28,,,,25641.43,0
13867030,08:36:25,08:36:25,8868,29,,,,26074.34,0
13867030,08:37:41,08:37:41,8867,30,,,,26675.11,0
13867030,08:38:23,08:38:23,6576,31,,,,26952.45,0
13867030,08:39:29,08:39:29,8865,32,,,,27368.03,0
13867030,08:40:18,08:40:18,2886,33,,,,27677.02,0
13867030,08:40:50,08:40:50,2887,34,,,,27844.75,0
13867030,08:41:48,08:41:48,9662,35,,,,28263.29,0
13867030,08:42:18,08:42:18,2889,36,,,,28433.29,0
13867030,08:42:52,08:42:52,9663,37,,,,28624.12,0
13867030,08:43:44,08:43:44,2891,38,,,,28968.39,0
13867030,08:44:45,08:44:45,8025,39,,,,29352.75,0
13867030,08:45:41,08:45:41,10369,40,,,,29723.84,0
13867030,08:46:41,08:46:41,8026,41,,,,30203.29,0
13867030,08:49:02,08:49:02,8856,42,,,,30958.38,0
13867030,08:49:30,08:49:30,9670,43,,,,31102.43,0
13867030,08:49:54,08:49:54,9671,44,,,,31293.03,0
13867030,08:50:50,08:50:50,2904,45,,,,31724.67,0
13867030,08:51:28,08:51:28,4028,46,,,,31971.3,0
13867030,08:52:00,08:52:00,4029,47,,,,32181.91,
13867030,08:52:20,08:52:20,4129,48,,,,32384.27,0
13867030,08:52:41,08:52:41,4130,49,,,,32686.38,0
13867030,08:52:52,08:52:52,4131,50,,,,32810.22,0
13867030,08:53:33,08:53:33,4132,51,,,,33157.12,0
13867030,08:54:15,08:54:15,4133,52,,,,33555.02,0
13867030,08:54:32,08:54:32,4090,53,,,,33710,0
13867030,08:54:52,08:54:52,4091,54,,,,33878.31,0
13867030,08:55:13,08:55:13,4092,55,,,,34123.87,0
13867030,08:55:34,08:55:34,4093,56,,,,34293.83,0
13867030,08:56:16,08:56:16,10232,57,,,,34774.03,0
13867030,08:59:00,08:59:00,8028,58,,1,,36240.22,
13867040,07:53:00,07:53:00,9943,1,,,1,0,
13867040,07:55:27,07:55:27,2127,2,,,,1886.59,0
13867040,07:56:19,07:56:19,3836,3,,,,2562.11,0
13867040,08:02:00,08:02:00,9487,4,,,,6460.86,
13867040,08:06:00,08:06:00,9520,5,,,,9587.78,
13867040,08:12:00,08:12:00,3344,6,,,,12123.09,
13867040,08:15:51,08:15:51,657,7,,,,14698.63,0
13867040,08:23:13,08:23:13,2723,8,,,,19450.4,0
13867040,08:23:51,08:23:51,2724,9,,,,19907.17,0
13867040,08:24:16,08:24:16,2725,10,,,,20153.93,0
13867040,08:24:40,08:24:40,2726,11,,,,20367.92,0
13867040,08:25:06,08:25:06,2727,12,,,,20620.46,0
13867040,08:25:36,08:25:36,2728,13,,,,20932.98,0
13867040,08:25:56,08:25:56,2730,14,,,,21197.91,0
13867040,08:26:27,08:26:27,9529,15,,,,21497.36,0
13867040,08:26:37,08:26:37,1144,16,,,,21607.69,0
13867040,08:27:21,08:27:21,1145,17,,,,22177.86,0
13867040,08:28:00,08:28:00,2880,18,,,,22549.85,
13867040,08:29:07,08:29:07,998,19,,,,23063.82,0
13867040,08:30:03,08:30:03,999,20,,,,23535.28,0
13867040,08:30:43,08:30:43,9530,21,,,,23831.48,0
13867040,08:31:03,08:31:03,7262,22,,,,23959.76,0
13867040,08:31:45,08:31:45,4795,23,,,,24236.41,0
13867040,08:32:32,08:32:32,4796,24,,,,24501.21,0
13867040,08:33:10,08:33:10,4653,25,,,,24739.52,0
13867040,08:33:50,08:33:50,4654,26,,,,25014.92,0
13867040,08:34:16,08:34:16,6001,27,,,,25160.99,0
13867040,08:35:26,08:35:26,1135,28,,,,25641.43,0
13867040,08:36:25,08:36:25,8868,29,,,,26074.34,0
13867040,08:37:41,08:37:41,8867,30,,,,26675.11,0
13867040,08:38:23,08:38:23,6576,31,,,,26952.45,0
13867040,08:39:29,08:39:29,8865,32,,,,27368.03,0
13867040,08:40:18,08:40:18,2886,33,,,,27677.02,0
13867040,08:40:50,08:40:50,2887,34,,,,27844.75,0
13867040,08:41:48,08:41:48,9662,35,,,,28263.29,0
13867040,08:42:18,08:42:18,2889,36,,,,28433.29,0
13867040,08:42:52,08:42:52,9663,37,,,,28624.12,0
13867040,08:43:44,08:43:44,2891,38,,,,28968.39,0
13867040,08:44:45,08:44:45,8025,39,,,,29352.75,0
13867040,08:45:41,08:45:41,10369,40,,,,29723.84,0
13867040,08:46:41,08:46:41,8026,41,,,,30203.29,0
13867040,08:49:02,08:49:02,8856,42,,,,30958.38,0
13867040,08:49:30,08:49:30,9670,43,,,,31102.43,0
13867040,08:49:54,08:49:54,9671,44,,,,31293.03,0
13867040,08:50:50,08:50:50,2904,45,,,,31724.67,0
13867040,08:51:28,08:51:28,4028,46,,,,31971.3,0
13867040,08:52:00,08:52:00,4029,47,,,,32181.91,
13867040,08:52:20,08:52:20,4129,48,,,,32384.27,0
13867040,08:52:41,08:52:41,4130,49,,,,32686.38,0
13867040,08:52:52,08:52:52,4131,50,,,,32810.22,0
13867040,08:53:33,08:53:33,4132,51,,,,33157.12,0
13867040,08:54:15,08:54:15,4133,52,,,,33555.02,0
13867040,08:54:32,08:54:32,4090,53,,,,33710,0
13867040,08:54:52,08:54:52,4091,54,,,,33878.31,0
13867040,08:55:13,08:55:13,4092,55,,,,34123.87,0
13867040,08:55:34,08:55:34,4093,56,,,,34293.83,0
13867040,08:56:16,08:56:16,10232,57,,,,34774.03,0
13867040,08:59:00,08:59:00,8028,58,,1,,36240.22,
13867050,07:53:00,07:53:00,9943,1,,,1,0,
13867050,07:55:27,07:55:27,2127,2,,,,1886.59,0
13867050,07:56:19,07:56:19,3836,3,,,,2562.11,0
13867050,08:02:00,08:02:00,9487,4,,,,6460.86,
13867050,08:06:00,08:06:00,9520,5,,,,9587.78,
13867050,08:12:00,08:12:00,3344,6,,,,12123.09,
13867050,08:15:51,08:15:51,657,7,,,,14698.63,0
13867050,08:23:13,08:23:13,2723,8,,,,19450.4,0
13867050,08:23:51,08:23:51,2724,9,,,,19907.17,0
13867050,08:24:16,08:24:16,2725,10,,,,20153.93,0
13867050,08:24:40,08:24:40,2726,11,,,,20367.92,0
13867050,08:25:06,08:25:06,2727,12,,,,20620.46,0
13867050,08:25:36,08:25:36,2728,13,,,,20932.98,0
13867050,08:25:56,08:25:56,2730,14,,,,21197.91,0
13867050,08:26:27,08:26:27,9529,15,,,,21497.36,0
13867050,08:26:37,08:26:37,1144,16,,,,21607.69,0
13867050,08:27:21,08:27:21,1145,17,,,,22177.86,0
13867050,08:28:00,08:28:00,2880,18,,,,22549.85,
13867050,08:29:07,08:29:07,998,19,,,,23063.82,0
13867050,08:30:03,08:30:03,999,20,,,,23535.28,0
13867050,08:30:43,08:30:43,9530,21,,,,23831.48,0
13867050,08:31:03,08:31:03,7262,22,,,,23959.76,0
13867050,08:31:45,08:31:45,4795,23,,,,24236.41,0
13867050,08:32:32,08:32:32,4796,24,,,,24501.21,0
13867050,08:33:10,08:33:10,4653,25,,,,24739.52,0
13867050,08:33:50,08:33:50,4654,26,,,,25014.92,0
13867050,08:34:16,08:34:16,6001,27,,,,25160.99,0
13867050,08:35:26,08:35:26,1135,28,,,,25641.43,0
13867050,08:36:25,08:36:25,8868,29,,,,26074.34,0
13867050,08:37:41,08:37:41,8867,30,,,,26675.11,0
13867050,08:38:23,08:38:23,6576,31,,,,26952.45,0
13867050,08:39:29,08:39:29,8865,32,,,,27368.03,0
13867050,08:40:18,08:40:18,2886,33,,,,27677.02,0
13867050,08:40:50,08:40:50,2887,34,,,,27844.75,0
13867050,08:41:48,08:41:48,9662,35,,,,28263.29,0
13867050,08:42:18,08:42:18,2889,36,,,,28433.29,0
13867050,08:42:52,08:42:52,9663,37,,,,28624.12,0
13867050,08:43:44,08:43:44,2891,38,,,,28968.39,0
13867050,08:44:45,08:44:45,8025,39,,,,29352.75,0
13867050,08:45:41,08:45:41,10369,40,,,,29723.84,0
13867050,08:46:41,08:46:41,8026,41,,,,30203.29,0
13867050,08:49:02,08:49:02,8856,42,,,,30958.38,0
13867050,08:49:30,08:49:30,9670,43,,,,31102.43,0
13867050,08:49:54,08:49:54,9671,44,,,,31293.03,0
13867050,08:50:50,08:50:50,2904,45,,,,31724.67,0
13867050,08:51:28,08:51:28,4028,46,,,,31971.3,0
13867050,08:52:00,08:52:00,4029,47,,,,32181.91,
13867050,08:52:20,08:52:20,4129,48,,,,32384.27,0
13867050,08:52:41,08:52:41,4130,49,,,,32686.38,0
13867050,08:52:52,08:52:52,4131,50,,,,32810.22,0
13867050,08:53:33,08:53:33,4132,51,,,,33157.12,0
13867050,08:54:15,08:54:15,4133,52,,,,33555.02,0
13867050,08:54:32,08:54:32,4090,53,,,,33710,0
13867050,08:54:52,08:54:52,4091,54,,,,33878.31,0
13867050,08:55:13,08:55:13,4092,55,,,,34123.87,0
13867050,08:55:34,08:55:34,4093,56,,,,34293.83,0
13867050,08:56:16,08:56:16,10232,57,,,,34774.03,0
13867050,08:59:00,08:59:00,8028,58,,1,,36240.22,
13867060,07:53:00,07:53:00,9943,1,,,1,0,
13867060,07:55:27,07:55:27,2127,2,,,,1886.59,0
13867060,07:56:19,07:56:19,3836,3,,,,2562.11,0
13867060,08:02:00,08:02:00,9487,4,,,,6460.86,
13867060,08:06:00,08:06:00,9520,5,,,,9587.78,
13867060,08:12:00,08:12:00,3344,6,,,,12123.09,
13867060,08:15:51,08:15:51,657,7,,,,14698.63,0
13867060,08:23:13,08:23:13,2723,8,,,,19450.4,0
13867060,08:23:51,08:23:51,2724,9,,,,19907.17,0
13867060,08:24:16,08:24:16,2725,10,,,,20153.93,0
13867060,08:24:40,08:24:40,2726,11,,,,20367.92,0
13867060,08:25:06,08:25:06,2727,12,,,,20620.46,0
13867060,08:25:36,08:25:36,2728,13,,,,20932.98,0
13867060,08:25:56,08:25:56,2730,14,,,,21197.91,0
13867060,08:26:27,08:26:27,9529,15,,,,21497.36,0
13867060,08:26:37,08:26:37,1144,16,,,,21607.69,0
13867060,08:27:21,08:27:21,1145,17,,,,22177.86,0
13867060,08:28:00,08:28:00,2880,18,,,,22549.85,
13867060,08:29:07,08:29:07,998,19,,,,23063.82,0
13867060,08:30:03,08:30:03,999,20,,,,23535.28,0
13867060,08:30:43,08:30:43,9530,21,,,,23831.48,0
13867060,08:31:03,08:31:03,7262,22,,,,23959.76,0
13867060,08:31:45,08:31:45,4795,23,,,,24236.41,0
13867060,08:32:32,08:32:32,4796,24,,,,24501.21,0
13867060,08:33:10,08:33:10,4653,25,,,,24739.52,0
13867060,08:33:50,08:33:50,4654,26,,,,25014.92,0
13867060,08:34:16,08:34:16,6001,27,,,,25160.99,0
13867060,08:35:26,08:35:26,1135,28,,,,25641.43,0
13867060,08:36:25,08:36:25,8868,29,,,,26074.34,0
13867060,08:37:41,08:37:41,8867,30,,,,26675.11,0
13867060,08:38:23,08:38:23,6576,31,,,,26952.45,0
13867060,08:39:29,08:39:29,8865,32,,,,27368.03,0
13867060,08:40:18,08:40:18,2886,33,,,,27677.02,0
13867060,08:40:50,08:40:50,2887,34,,,,27844.75,0
13867060,08:41:48,08:41:48,9662,35,,,,28263.29,0
13867060,08:42:18,08:42:18,2889,36,,,,28433.29,0
13867060,08:42:52,08:42:52,9663,37,,,,28624.12,0
13867060,08:43:44,08:43:44,2891,38,,,,28968.39,0
13867060,08:44:45,08:44:45,8025,39,,,,29352.75,0
13867060,08:45:41,08:45:41,10369,40,,,,29723.84,0
13867060,08:46:41,08:46:41,8026,41,,,,30203.29,0
13867060,08:49:02,08:49:02,8856,42,,,,30958.38,0
13867060,08:49:30,08:49:30,9670,43,,,,31102.43,0
13867060,08:49:54,08:49:54,9671,44,,,,31293.03,0
13867060,08:50:50,08:50:50,2904,45,,,,31724.67,0
13867060,08:51:28,08:51:28,4028,46,,,,31971.3,0
13867060,08:52:00,08:52:00,4029,47,,,,32181.91,
13867060,08:52:20,08:52:20,4129,48,,,,32384.27,0
13867060,08:52:41,08:52:41,4130,49,,,,32686.38,0
13867060,08:52:52,08:52:52,4131,50,,,,32810.22,0
13867060,08:53:33,08:53:33,4132,51,,,,33157.12,0
13867060,08:54:15,08:54:15,4133,52,,,,33555.02,0
13867060,08:54:32,08:54:32,4090,53,,,,33710,0
13867060,08:54:52,08:54:52,4091,54,,,,33878.31,0
13867060,08:55:13,08:55:13,4092,55,,,,34123.87,0
13867060,08:55:34,08:55:34,4093,56,,,,34293.83,0
13867060,08:56:16,08:56:16,10232,57,,,,34774.03,0
13867060,08:59:00,08:59:00,8028,58,,1,,36240.22,
14062020,06:53:00,06:53:00,9943,1,,,1,0,
14062020,06:55:27,06:55:27,2127,2,,,,1886.59,0
14062020,06:56:19,06:56:19,3836,3,,,,2562.11,0
14062020,07:02:00,07:02:00,9487,4,,,,6460.86,
14062020,07:06:00,07:06:00,9520,5,,,,9587.78,
14062020,07:12:00,07:12:00,3344,6,,,,12123.09,
14062020,07:15:51,07:15:51,657,7,,,,14698.63,0
14062020,07:23:13,07:23:13,2723,8,,,,19450.4,0
14062020,07:23:51,07:23:51,2724,9,,,,19907.17,0
14062020,07:24:16,07:24:16,2725,10,,,,20153.93,0
14062020,07:24:40,07:24:40,2726,11,,,,20367.92,0
14062020,07:25:06,07:25:06,2727,12,,,,20620.46,0
14062020,07:25:36,07:25:36,2728,13,,,,20932.98,0
14062020,07:25:56,07:25:56,2730,14,,,,21197.91,0
14062020,07:26:27,07:26:27,9529,15,,,,21497.36,0
14062020,07:26:37,07:26:37,1144,16,,,,21607.69,0
14062020,07:27:21,07:27:21,1145,17,,,,22177.86,0
14062020,07:28:00,07:28:00,2880,18,,,,22549.85,
14062020,07:29:07,07:29:07,998,19,,,,23063.82,0
14062020,07:30:03,07:30:03,999,20,,,,23535.28,0
14062020,07:30:43,07:30:43,9530,21,,,,23831.48,0
14062020,07:31:03,07:31:03,7262,22,,,,23959.76,0
14062020,07:31:45,07:31:45,4795,23,,,,24236.41,0
14062020,07:32:32,07:32:32,4796,24,,,,24501.21,0
14062020,07:33:10,07:33:10,4653,25,,,,24739.52,0
14062020,07:33:50,07:33:50,4654,26,,,,25014.92,0
14062020,07:34:16,07:34:16,6001,27,,,,25160.99,0
14062020,07:35:26,07:35:26,1135,28,,,,25641.43,0
14062020,07:36:25,07:36:25,8868,29,,,,26074.34,0
14062020,07:37:41,07:37:41,8867,30,,,,26675.11,0
14062020,07:38:23,07:38:23,6576,31,,,,26952.45,0
14062020,07:39:29,07:39:29,8865,32,,,,27368.03,0
14062020,07:40:18,07:40:18,2886,33,,,,27677.02,0
14062020,07:40:50,07:40:50,2887,34,,,,27844.75,0
14062020,07:41:48,07:41:48,9662,35,,,,28263.29,0
14062020,07:42:18,07:42:18,2889,36,,,,28433.29,0
14062020,07:42:52,07:42:52,9663,37,,,,28624.12,0
14062020,07:43:44,07:43:44,2891,38,,,,28968.39,0
14062020,07:44:45,07:44:45,8025,39,,,,29352.75,0
14062020,07:45:41,07:45:41,10369,40,,,,29723.84,0
14062020,07:46:41,07:46:41,8026,41,,,,30203.29,0
14062020,07:49:02,07:49:02,8856,42,,,,30958.38,0
14062020,07:49:30,07:49:30,9670,43,,,,31102.43,0
14062020,07:49:54,07:49:54,9671,44,,,,31293.03,0
14062020,07:50:50,07:50:50,2904,45,,,,31724.67,0
14062020,07:51:28,07:51:28,4028,46,,,,31971.3,0
14062020,07:52:00,07:52:00,4029,47,,,,32181.91,
14062020,07:52:20,07:52:20,4129,48,,,,32384.27,0
14062020,07:52:41,07:52:41,4130,49,,,,32686.38,0
14062020,07:52:52,07:52:52,4131,50,,,,32810.22,0
14062020,07:53:33,07:53:33,4132,51,,,,33157.12,0
14062020,07:54:15,07:54:15,4133,52,,,,33555.02,0
14062020,07:54:32,07:54:32,4090,53,,,,33710,0
14062020,07:54:52,07:54:52,4091,54,,,,33878.31,0
14062020,07:55:13,07:55:13,4092,55,,,,34123.87,0
14062020,07:55:34,07:55:34,4093,56,,,,34293.83,0
14062020,07:56:16,07:56:16,10232,57,,,,34774.03,0
14062020,07:59:00,07:59:00,8028,58,,1,,36240.22,
14062030,06:53:00,06:53:00,9943,1,,,1,0,
14062030,06:55:27,06:55:27,2127,2,,,,1886.59,0
14062030,06:56:19,06:56:19,3836,3,,,,2562.11,0
14062030,07:02:00,07:02:00,9487,4,,,,6460.86,
14062030,07:06:00,07:06:00,9520,5,,,,9587.78,
14062030,07:12:00,07:12:00,3344,6,,,,12123.09,
14062030,07:15:51,07:15:51,657,7,,,,14698.63,0
14062030,07:23:13,07:23:13,2723,8,,,,19450.4,0
14062030,07:23:51,07:23:51,2724,9,,,,19907.17,0
14062030,07:24:16,07:24:16,2725,10,,,,20153.93,0
14062030,07:24:40,07:24:40,2726,11,,,,20367.92,0
14062030,07:25:06,07:25:06,2727,12,,,,20620.46,0
14062030,07:25:36,07:25:36,2728,13,,,,20932.98,0
14062030,07:25:56,07:25:56,2730,14,,,,21197.91,0
14062030,07:26:27,07:26:27,9529,15,,,,21497.36,0
14062030,07:26:37,07:26:37,1144,16,,,,21607.69,0
14062030,07:27:21,07:27:21,1145,17,,,,22177.86,0
14062030,07:28:00,07:28:00,2880,18,,,,22549.85,
14062030,07:29:07,07:29:07,998,19,,,,23063.82,0
14062030,07:30:03,07:30:03,999,20,,,,23535.28,0
14062030,07:30:43,07:30:43,9530,21,,,,23831.48,0
14062030,07:31:03,07:31:03,7262,22,,,,23959.76,0
14062030,07:31:45,07:31:45,4795,23,,,,24236.41,0
14062030,07:32:32,07:32:32,4796,24,,,,24501.21,0
14062030,07:33:10,07:33:10,4653,25,,,,24739.52,0
14062030,07:33:50,07:33:50,4654,26,,,,25014.92,0
14062030,07:34:16,07:34:16,6001,27,,,,25160.99,0
14062030,07:35:26,07:35:26,1135,28,,,,25641.43,0
14062030,07:36:25,07:36:25,8868,29,,,,26074.34,0
14062030,07:37:41,07:37:41,8867,30,,,,26675.11,0
14062030,07:38:23,07:38:23,6576,31,,,,26952.45,0
14062030,07:39:29,07:39:29,8865,32,,,,27368.03,0
14062030,07:40:18,07:40:18,2886,33,,,,27677.02,0
14062030,07:40:50,07:40:50,2887,34,,,,27844.75,0
14062030,07:41:48,07:41:48,9662,35,,,,28263.29,0
14062030,07:42:18,07:42:18,2889,36,,,,28433.29,0
14062030,07:42:52,07:42:52,9663,37,,,,28624.12,0
14062030,07:43:44,07:43:44,2891,38,,,,28968.39,0
14062030,07:44:45,07:44:45,8025,39,,,,29352.75,0
14062030,07:45:41,07:45:41,10369,40,,,,29723.84,0
14062030,07:46:41,07:46:41,8026,41,,,,30203.29,0
14062030,07:49:02,07:49:02,8856,42,,,,30958.38,0
14062030,07:49:30,07:49:30,9670,43,,,,31102.43,0
14062030,07:49:54,07:49:54,9671,44,,,,31293.03,0
14062030,07:50:50,07:50:50,2904,45,,,,31724.67,0
14062030,07:51:28,07:51:28,4028,46,,,,31971.3,0
14062030,07:52:00,07:52:00,4029,47,,,,32181.91,
14062030,07:52:20,07:52:20,4129,48,,,,32384.27,0
14062030,07:52:41,07:52:41,4130,49,,,,32686.38,0
14062030,07:52:52,07:52:52,4131,50,,,,32810.22,0
14062030,07:53:33,07:53:33,4132,51,,,,33157.12,0
14062030,07:54:15,07:54:15,4133,52,,,,33555.02,0
14062030,07:54:32,07:54:32,4090,53,,,,33710,0
14062030,07:54:52,07:54:52,4091,54,,,,33878.31,0
14062030,07:55:13,07:55:13,4092,55,,,,34123.87,0
14062030,07:55:34,07:55:34,4093,56,,,,34293.83,0
14062030,07:56:16,07:56:16,10232,57,,,,34774.03,0
14062030,07:59:00,07:59:00,8028,58,,1,,36240.22,
14062040,06:53:00,06:53:00,9943,1,,,1,0,
14062040,06:55:27,06:55:27,2127,2,,,,1886.59,0
14062040,06:56:19,06:56:19,3836,3,,,,2562.11,0
14062040,07:02:00,07:02:00,9487,4,,,,6460.86,
14062040,07:06:00,07:06:00,9520,5,,,,9587.78,
14062040,07:12:00,07:12:00,3344,6,,,,12123.09,
14062040,07:15:51,07:15:51,657,7,,,,14698.63,0
14062040,07:23:13,07:23:13,2723,8,,,,19450.4,0
14062040,07:23:51,07:23:51,2724,9,,,,19907.17,0
14062040,07:24:16,07:24:16,2725,10,,,,20153.93,0
14062040,07:24:40,07:24:40,2726,11,,,,20367.92,0
14062040,07:25:06,07:25:06,2727,12,,,,20620.46,0
14062040,07:25:36,07:25:36,2728,13,,,,20932.98,0
14062040,07:25:56,07:25:56,2730,14,,,,21197.91,0
14062040,07:26:27,07:26:27,9529,15,,,,21497.36,0
14062040,07:26:37,07:26:37,1144,16,,,,21607.69,0
14062040,07:27:21,07:27:21,1145,17,,,,22177.86,0
14062040,07:28:00,07:28:00,2880,18,,,,22549.85,
14062040,07:29:07,07:29:07,998,19,,,,23063.82,0
14062040,07:30:03,07:30:03,999,20,,,,23535.28,0
14062040,07:30:43,07:30:43,9530,21,,,,23831.48,0
14062040,07:31:03,07:31:03,7262,22,,,,23959.76,0
14062040,07:31:45,07:31:45,4795,23,,,,24236.41,0
14062040,07:32:32,07:32:32,4796,24,,,,24501.21,0
14062040,07:33:10,07:33:10,4653,25,,,,24739.52,0
14062040,07:33:50,07:33:50,4654,26,,,,25014.92,0
14062040,07:34:16,07:34:16,6001,27,,,,25160.99,0
14062040,07:35:26,07:35:26,1135,28,,,,25641.43,0
14062040,07:36:25,07:36:25,8868,29,,,,26074.34,0
14062040,07:37:41,07:37:41,8867,30,,,,26675.11,0
14062040,07:38:23,07:38:23,6576,31,,,,26952.45,0
14062040,07:39:29,07:39:29,8865,32,,,,27368.03,0
14062040,07:40:18,07:40:18,2886,33,,,,27677.02,0
14062040,07:40:50,07:40:50,2887,34,,,,27844.75,0
14062040,07:41:48,07:41:48,9662,35,,,,28263.29,0
14062040,07:42:18,07:42:18,2889,36,,,,28433.29,0
14062040,07:42:52,07:42:52,9663,37,,,,28624.12,0
14062040,07:43:44,07:43:44,2891,38,,,,28968.39,0
14062040,07:44:45,07:44:45,8025,39,,,,29352.75,0
14062040,07:45:41,07:45:41,10369,40,,,,29723.84,0
14062040,07:46:41,07:46:41,8026,41,,,,30203.29,0
14062040,07:49:02,07:49:02,8856,42,,,,30958.38,0
14062040,07:49:30,07:49:30,9670,43,,,,31102.43,0
14062040,07:49:54,07:49:54,9671,44,,,,31293.03,0
14062040,07:50:50,07:50:50,2904,45,,,,31724.67,0
14062040,07:51:28,07:51:28,4028,46,,,,31971.3,0
14062040,07:52:00,07:52:00,4029,47,,,,32181.91,
14062040,07:52:20,07:52:20,4129,48,,,,32384.27,0
14062040,07:52:41,07:52:41,4130,49,,,,32686.38,0
14062040,07:52:52,07:52:52,4131,50,,,,32810.22,0
14062040,07:53:33,07:53:33,4132,51,,,,33157.12,0
14062040,07:54:15,07:54:15,4133,52,,,,33555.02,0
14062040,07:54:32,07:54:32,4090,53,,,,33710,0
14062040,07:54:52,07:54:52,4091,54,,,,33878.31,0
14062040,07:55:13,07:55:13,4092,55,,,,34123.87,0
14062040,07:55:34,07:55:34,4093,56,,,,34293.83,0
14062040,07:56:16,07:56:16,10232,57,,,,34774.03,0
14062040,07:59:00,07:59:00,8028,58,,1,,36240.22,
14062050,06:53:00,06:53:00,9943,1,,,1,0,
14062050,06:55:27,06:55:27,2127,2,,,,1886.59,0
14062050,06:56:19,06:56:19,3836,3,,,,2562.11,0
14062050,07:02:00,07:02:00,9487,4,,,,6460.86,
14062050,07:06:00,07:06:00,9520,5,,,,9587.78,
14062050,07:12:00,07:12:00,3344,6,,,,12123.09,
14062050,07:15:51,07:15:51,657,7,,,,14698.63,0
14062050,07:23:13,07:23:13,2723,8,,,,19450.4,0
14062050,07:23:51,07:23:51,2724,9,,,,19907.17,0
14062050,07:24:16,07:24:16,2725,10,,,,20153.93,0
14062050,07:24:40,07:24:40,2726,11,,,,20367.92,0
14062050,07:25:06,07:25:06,2727,12,,,,20620.46,0
14062050,07:25:36,07:25:36,2728,13,,,,20932.98,0
14062050,07:25:56,07:25:56,2730,14,,,,21197.91,0
14062050,07:26:27,07:26:27,9529,15,,,,21497.36,0
14062050,07:26:37,07:26:37,1144,16,,,,21607.69,0
14062050,07:27:21,07:27:21,1145,17,,,,22177.86,0
14062050,07:28:00,07:28:00,2880,18,,,,22549.85,
14062050,07:29:07,07:29:07,998,19,,,,23063.82,0
14062050,07:30:03,07:30:03,999,20,,,,23535.28,0
14062050,07:30:43,07:30:43,9530,21,,,,23831.48,0
14062050,07:31:03,07:31:03,7262,22,,,,23959.76,0
14062050,07:31:45,07:31:45,4795,23,,,,24236.41,0
14062050,07:32:32,07:32:32,4796,24,,,,24501.21,0
14062050,07:33:10,07:33:10,4653,25,,,,24739.52,0
14062050,07:33:50,07:33:50,4654,26,,,,25014.92,0
14062050,07:34:16,07:34:16,6001,27,,,,25160.99,0
14062050,07:35:26,07:35:26,1135,28,,,,25641.43,0
14062050,07:36:25,07:36:25,8868,29,,,,26074.34,0
14062050,07:37:41,07:37:41,8867,30,,,,26675.11,0
14062050,07:38:23,07:38:23,6576,31,,,,26952.45,0
14062050,07:39:29,07:39:29,8865,32,,,,27368.03,0
14062050,07:40:18,07:40:18,2886,33,,,,27677.02,0
14062050,07:40:50,07:40:50,2887,34,,,,27844.75,0
14062050,07:41:48,07:41:48,9662,35,,,,28263.29,0
14062050,07:42:18,07:42:18,2889,36,,,,28433.29,0
14062050,07:42:52,07:42:52,9663,37,,,,28624.12,0
14062050,07:43:44,07:43:44,2891,38,,,,28968.39,0
14062050,07:44:45,07:44:45,8025,39,,,,29352.75,0
14062050,07:45:41,07:45:41,10369,40,,,,29723.84,0
14062050,07:46:41,07:46:41,8026,41,,,,30203.29,0
14062050,07:49:02,07:49:02,8856,42,,,,30958.38,0
14062050,07:49:30,07:49:30,9670,43,,,,31102.43,0
14062050,07:49:54,07:49:54,9671,44,,,,31293.03,0
14062050,07:50:50,07:50:50,2904,45,,,,31724.67,0
14062050,07:51:28,07:51:28,4028,46,,,,31971.3,0
14062050,07:52:00,07:52:00,4029,47,,,,32181.91,
14062050,07:52:20,07:52:20,4129,48,,,,32384.27,0
14062050,07:52:41,07:52:41,4130,49,,,,32686.38,0
14062050,07:52:52,07:52:52,4131,50,,,,32810.22,0
14062050,07:53:33,07:53:33,4132,51,,,,33157.12,0
14062050,07:54:15,07:54:15,4133,52,,,,33555.02,0
14062050,07:54:32,07:54:32,4090,53,,,,33710,0
14062050,07:54:52,07:54:52,4091,54,,,,33878.31,0
14062050,07:55:13,07:55:13,4092,55,,,,34123.87,0
14062050,07:55:34,07:55:34,4093,56,,,,34293.83,0
14062050,07:56:16,07:56:16,10232,57,,,,34774.03,0
14062050,07:59:00,07:59:00,8028,58,,1,,36240.22,
14062060,06:53:00,06:53:00,9943,1,,,1,0,
14062060,06:55:27,06:55:27,2127,2,,,,1886.59,0
14062060,06:56:19,06:56:19,3836,3,,,,2562.11,0
14062060,07:02:00,07:02:00,9487,4,,,,6460.86,
14062060,07:06:00,07:06:00,9520,5,,,,9587.78,
14062060,07:12:00,07:12:00,3344,6,,,,12123.09,
14062060,07:15:51,07:15:51,657,7,,,,14698.63,0
14062060,07:23:13,07:23:13,2723,8,,,,19450.4,0
14062060,07:23:51,07:23:51,2724,9,,,,19907.17,0
14062060,07:24:16,07:24:16,2725,10,,,,20153.93,0
14062060,07:24:40,07:24:40,2726,11,,,,20367.92,0
14062060,07:25:06,07:25:06,2727,12,,,,20620.46,0
14062060,07:25:36,07:25:36,2728,13,,,,20932.98,0
14062060,07:25:56,07:25:56,2730,14,,,,21197.91,0
14062060,07:26:27,07:26:27,9529,15,,,,21497.36,0
14062060,07:26:37,07:26:37,1144,16,,,,21607.69,0
14062060,07:27:21,07:27:21,1145,17,,,,22177.86,0
14062060,07:28:00,07:28:00,2880,18,,,,22549.85,
14062060,07:29:07,07:29:07,998,19,,,,23063.82,0
14062060,07:30:03,07:30:03,999,20,,,,23535.28,0
14062060,07:30:43,07:30:43,9530,21,,,,23831.48,0
14062060,07:31:03,07:31:03,7262,22,,,,23959.76,0
14062060,07:31:45,07:31:45,4795,23,,,,24236.41,0
14062060,07:32:32,07:32:32,4796,24,,,,24501.21,0
14062060,07:33:10,07:33:10,4653,25,,,,24739.52,0
14062060,07:33:50,07:33:50,4654,26,,,,25014.92,0
14062060,07:34:16,07:34:16,6001,27,,,,25160.99,0
14062060,07:35:26,07:35:26,1135,28,,,,25641.43,0
14062060,07:36:25,07:36:25,8868,29,,,,26074.34,0
14062060,07:37:41,07:37:41,8867,30,,,,26675.11,0
14062060,07:38:23,07:38:23,6576,31,,,,26952.45,0
14062060,07:39:29,07:39:29,8865,32,,,,27368.03,0
14062060,07:40:18,07:40:18,2886,33,,,,27677.02,0
14062060,07:40:50,07:40:50,2887,34,,,,27844.75,0
14062060,07:41:48,07:41:48,9662,35,,,,28263.29,0
14062060,07:42:18,07:42:18,2889,36,,,,28433.29,0
14062060,07:42:52,07:42:52,9663,37,,,,28624.12,0
14062060,07:43:44,07:43:44,2891,38,,,,28968.39,0
14062060,07:44:45,07:44:45,8025,39,,,,29352.75,0
14062060,07:45:41,07:45:41,10369,40,,,,29723.84,0
14062060,07:46:41,07:46:41,8026,41,,,,30203.29,0
14062060,07:49:02,07:49:02,8856,42,,,,30958.38,0
14062060,07:49:30,07:49:30,9670,43,,,,31102.43,0
14062060,07:49:54,07:49:54,9671,44,,,,31293.03,0
14062060,07:50:50,07:50:50,2904,45,,,,31724.67,0
14062060,07:51:28,07:51:28,4028,46,,,,31971.3,0
14062060,07:52:00,07:52:00,4029,47,,,,32181.91,
14062060,07:52:20,07:52:20,4129,48,,,,32384.27,0
14062060,07:52:41,07:52:41,4130,49,,,,32686.38,0
14062060,07:52:52,07:52:52,4131,50,,,,32810.22,0
14062060,07:53:33,07:53:33,4132,51,,,,33157.12,0
14062060,07:54:15,07:54:15,4133,52,,,,33555.02,0
14062060,07:54:32,07:54:32,4090,53,,,,33710,0
14062060,07:54:52,07:54:52,4091,54,,,,33878.31,0
14062060,07:55:13,07:55:13,4092,55,,,,34123.87,0
14062060,07:55:34,07:55:34,4093,56,,,,34293.83,0
14062060,07:56:16,07:56:16,10232,57,,,,34774.03,0
14062060,07:59:00,07:59:00,8028,58,,1,,36240.22,
14264020,16:55:00,16:55:00,9943,1,,,1,0,
14264020,16:57:27,16:57:27,2127,2,,,,1886.59,0
14264020,16:58:19,16:58:19,3836,3,,,,2562.11,0
14264020,17:04:00,17:04:00,9487,4,,,,6460.86,
14264020,17:10:00,17:10:00,9520,5,,,,9587.78,
14264020,17:16:00,17:16:00,3344,6,,,,12123.09,
14264020,17:19:51,17:19:51,657,7,,,,14698.63,0
14264020,17:27:13,17:27:13,2723,8,,,,19450.4,0
14264020,17:27:51,17:27:51,2724,9,,,,19907.17,0
14264020,17:28:16,17:28:16,2725,10,,,,20153.93,0
14264020,17:28:40,17:28:40,2726,11,,,,20367.92,0
14264020,17:29:06,17:29:06,2727,12,,,,20620.46,0
14264020,17:29:36,17:29:36,2728,13,,,,20932.98,0
14264020,17:29:56,17:29:56,2730,14,,,,21197.91,0
14264020,17:30:27,17:30:27,9529,15,,,,21497.36,0
14264020,17:30:37,17:30:37,1144,16,,,,21607.69,0
14264020,17:31:21,17:31:21,1145,17,,,,22177.86,0
14264020,17:32:00,17:32:00,2880,18,,,,22549.85,
14264020,17:33:04,17:33:04,998,19,,,,23063.82,0
14264020,17:33:58,17:33:58,999,20,,,,23535.28,0
14264020,17:34:36,17:34:36,9530,21,,,,23831.48,0
14264020,17:34:55,17:34:55,7262,22,,,,23959.76,0
14264020,17:35:35,17:35:35,4795,23,,,,24236.41,0
14264020,17:36:21,17:36:21,4796,24,,,,24501.21,0
14264020,17:36:57,17:36:57,4653,25,,,,24739.52,0
14264020,17:37:35,17:37:35,4654,26,,,,25014.92,0
14264020,17:38:00,17:38:00,6001,27,,,,25160.99,0
14264020,17:39:07,17:39:07,1135,28,,,,25641.43,0
14264020,17:40:04,17:40:04,8868,29,,,,26074.34,0
14264020,17:41:17,17:41:17,8867,30,,,,26675.11,0
14264020,17:41:57,17:41:57,6576,31,,,,26952.45,0
14264020,17:43:00,17:43:00,8865,32,,,,27368.03,0
14264020,17:43:48,17:43:48,2886,33,,,,27677.02,0
14264020,17:44:18,17:44:18,2887,34,,,,27844.75,0
14264020,17:45:14,17:45:14,9662,35,,,,28263.29,0
14264020,17:45:42,17:45:42,2889,36,,,,28433.29,0
14264020,17:46:15,17:46:15,9663,37,,,,28624.12,0
14264020,17:47:04,17:47:04,2891,38,,,,28968.39,0
14264020,17:48:03,17:48:03,8025,39,,,,29352.75,0
14264020,17:48:57,17:48:57,10369,40,,,,29723.84,0
14264020,17:49:54,17:49:54,8026,41,,,,30203.29,0
14264020,17:52:10,17:52:10,8856,42,,,,30958.38,0
14264020,17:52:36,17:52:36,9670,43,,,,31102.43,0
14264020,17:52:59,17:52:59,9671,44,,,,31293.03,0
14264020,17:53:53,17:53:53,2904,45,,,,31724.67,0
14264020,17:54:29,17:54:29,4028,46,,,,31971.3,0
14264020,17:55:00,17:55:00,4029,47,,,,32181.91,
14264020,17:55:20,17:55:20,4129,48,,,,32384.27,0
14264020,17:55:41,17:55:41,4130,49,,,,32686.38,0
14264020,17:55:52,17:55:52,4131,50,,,,32810.22,0
14264020,17:56:33,17:56:33,4132,51,,,,33157.12,0
14264020,17:57:15,17:57:15,4133,52,,,,33555.02,0
14264020,17:57:32,17:57:32,4090,53,,,,33710,0
14264020,17:57:52,17:57:52,4091,54,,,,33878.31,0
14264020,17:58:13,17:58:13,4092,55,,,,34123.87,0
14264020,17:58:34,17:58:34,4093,56,,,,34293.83,0
14264020,17:59:16,17:59:16,10232,57,,,,34774.03,0
14264020,18:02:00,18:02:00,8028,58,,1,,36240.22,
14264030,16:55:00,16:55:00,9943,1,,,1,0,
14264030,16:57:27,16:57:27,2127,2,,,,1886.59,0
14264030,16:58:19,16:58:19,3836,3,,,,2562.11,0
14264030,17:04:00,17:04:00,9487,4,,,,6460.86,
14264030,17:10:00,17:10:00,9520,5,,,,9587.78,
14264030,17:16:00,17:16:00,3344,6,,,,12123.09,
14264030,17:19:51,17:19:51,657,7,,,,14698.63,0
14264030,17:27:13,17:27:13,2723,8,,,,19450.4,0
14264030,17:27:51,17:27:51,2724,9,,,,19907.17,0
14264030,17:28:16,17:28:16,2725,10,,,,20153.93,0
14264030,17:28:40,17:28:40,2726,11,,,,20367.92,0
14264030,17:29:06,17:29:06,2727,12,,,,20620.46,0
14264030,17:29:36,17:29:36,2728,13,,,,20932.98,0
14264030,17:29:56,17:29:56,2730,14,,,,21197.91,0
14264030,17:30:27,17:30:27,9529,15,,,,21497.36,0
14264030,17:30:37,17:30:37,1144,16,,,,21607.69,0
14264030,17:31:21,17:31:21,1145,17,,,,22177.86,0
14264030,17:32:00,17:32:00,2880,18,,,,22549.85,
14264030,17:33:04,17:33:04,998,19,,,,23063.82,0
14264030,17:33:58,17:33:58,999,20,,,,23535.28,0
14264030,17:34:36,17:34:36,9530,21,,,,23831.48,0
14264030,17:34:55,17:34:55,7262,22,,,,23959.76,0
14264030,17:35:35,17:35:35,4795,23,,,,24236.41,0
14264030,17:36:21,17:36:21,4796,24,,,,24501.21,0
14264030,17:36:57,17:36:57,4653,25,,,,24739.52,0
14264030,17:37:35,17:37:35,4654,26,,,,25014.92,0
14264030,17:38:00,17:38:00,6001,27,,,,25160.99,0
14264030,17:39:07,17:39:07,1135,28,,,,25641.43,0
14264030,17:40:04,17:40:04,8868,29,,,,26074.34,0
14264030,17:41:17,17:41:17,8867,30,,,,26675.11,0
14264030,17:41:57,17:41:57,6576,31,,,,26952.45,0
14264030,17:43:00,17:43:00,8865,32,,,,27368.03,0
14264030,17:43:48,17:43:48,2886,33,,,,27677.02,0
14264030,17:44:18,17:44:18,2887,34,,,,27844.75,0
14264030,17:45:14,17:45:14,9662,35,,,,28263.29,0
14264030,17:45:42,17:45:42,2889,36,,,,28433.29,0
14264030,17:46:15,17:46:15,9663,37,,,,28624.12,0
14264030,17:47:04,17:47:04,2891,38,,,,28968.39,0
14264030,17:48:03,17:48:03,8025,39,,,,29352.75,0
14264030,17:48:57,17:48:57,10369,40,,,,29723.84,0
14264030,17:49:54,17:49:54,8026,41,,,,30203.29,0
14264030,17:52:10,17:52:10,8856,42,,,,30958.38,0
14264030,17:52:36,17:52:36,9670,43,,,,31102.43,0
14264030,17:52:59,17:52:59,9671,44,,,,31293.03,0
14264030,17:53:53,17:53:53,2904,45,,,,31724.67,0
14264030,17:54:29,17:54:29,4028,46,,,,31971.3,0
14264030,17:55:00,17:55:00,4029,47,,,,32181.91,
14264030,17:55:20,17:55:20,4129,48,,,,32384.27,0
14264030,17:55:41,17:55:41,4130,49,,,,32686.38,0
14264030,17:55:52,17:55:52,4131,50,,,,32810.22,0
14264030,17:56:33,17:56:33,4132,51,,,,33157.12,0
14264030,17:57:15,17:57:15,4133,52,,,,33555.02,0
14264030,17:57:32,17:57:32,4090,53,,,,33710,0
14264030,17:57:52,17:57:52,4091,54,,,,33878.31,0
14264030,17:58:13,17:58:13,4092,55,,,,34123.87,0
14264030,17:58:34,17:58:34,4093,56,,,,34293.83,0
14264030,17:59:16,17:59:16,10232,57,,,,34774.03,0
14264030,18:02:00,18:02:00,8028,58,,1,,36240.22,
14264040,16:55:00,16:55:00,9943,1,,,1,0,
14264040,16:57:27,16:57:27,2127,2,,,,1886.59,0
14264040,16:58:19,16:58:19,3836,3,,,,2562.11,0
14264040,17:04:00,17:04:00,9487,4,,,,6460.86,
14264040,17:10:00,17:10:00,9520,5,,,,9587.78,
14264040,17:16:00,17:16:00,3344,6,,,,12123.09,
14264040,17:19:51,17:19:51,657,7,,,,14698.63,0
14264040,17:27:13,17:27:13,2723,8,,,,19450.4,0
14264040,17:27:51,17:27:51,2724,9,,,,19907.17,0
14264040,17:28:16,17:28:16,2725,10,,,,20153.93,0
14264040,17:28:40,17:28:40,2726,11,,,,20367.92,0
14264040,17:29:06,17:29:06,2727,12,,,,20620.46,0
14264040,17:29:36,17:29:36,2728,13,,,,20932.98,0
14264040,17:29:56,17:29:56,2730,14,,,,21197.91,0
14264040,17:30:27,17:30:27,9529,15,,,,21497.36,0
14264040,17:30:37,17:30:37,1144,16,,,,21607.69,0
14264040,17:31:21,17:31:21,1145,17,,,,22177.86,0
14264040,17:32:00,17:32:00,2880,18,,,,22549.85,
14264040,17:33:04,17:33:04,998,19,,,,23063.82,0
14264040,17:33:58,17:33:58,999,20,,,,23535.28,0
14264040,17:34:36,17:34:36,9530,21,,,,23831.48,0
14264040,17:34:55,17:34:55,7262,22,,,,23959.76,0
14264040,17:35:35,17:35:35,4795,23,,,,24236.41,0
14264040,17:36:21,17:36:21,4796,24,,,,24501.21,0
14264040,17:36:57,17:36:57,4653,25,,,,24739.52,0
14264040,17:37:35,17:37:35,4654,26,,,,25014.92,0
14264040,17:38:00,17:38:00,6001,27,,,,25160.99,0
14264040,17:39:07,17:39:07,1135,28,,,,25641.43,0
14264040,17:40:04,17:40:04,8868,29,,,,26074.34,0
14264040,17:41:17,17:41:17,8867,30,,,,26675.11,0
14264040,17:41:57,17:41:57,6576,31,,,,26952.45,0
14264040,17:43:00,17:43:00,8865,32,,,,27368.03,0
14264040,17:43:48,17:43:48,2886,33,,,,27677.02,0
14264040,17:44:18,17:44:18,2887,34,,,,27844.75,0
14264040,17:45:14,17:45:14,9662,35,,,,28263.29,0
14264040,17:45:42,17:45:42,2889,36,,,,28433.29,0
14264040,17:46:15,17:46:15,9663,37,,,,28624.12,0
14264040,17:47:04,17:47:04,2891,38,,,,28968.39,0
14264040,17:48:03,17:48:03,8025,39,,,,29352.75,0
14264040,17:48:57,17:48:57,10369,40,,,,29723.84,0
14264040,17:49:54,17:49:54,8026,41,,,,30203.29,0
14264040,17:52:10,17:52:10,8856,42,,,,30958.38,0
14264040,17:52:36,17:52:36,9670,43,,,,31102.43,0
14264040,17:52:59,17:52:59,9671,44,,,,31293.03,0
14264040,17:53:53,17:53:53,2904,45,,,,31724.67,0
14264040,17:54:29,17:54:29,4028,46,,,,31971.3,0
14264040,17:55:00,17:55:00,4029,47,,,,32181.91,
14264040,17:55:20,17:55:20,4129,48,,,,32384.27,0
14264040,17:55:41,17:55:41,4130,49,,,,32686.38,0
14264040,17:55:52,17:55:52,4131,50,,,,32810.22,0
14264040,17:56:33,17:56:33,4132,51,,,,33157.12,0
14264040,17:57:15,17:57:15,4133,52,,,,33555.02,0
14264040,17:57:32,17:57:32,4090,53,,,,33710,0
14264040,17:57:52,17:57:52,4091,54,,,,33878.31,0
14264040,17:58:13,17:58:13,4092,55,,,,34123.87,0
14264040,17:58:34,17:58:34,4093,56,,,,34293.83,0
14264040,17:59:16,17:59:16,10232,57,,,,34774.03,0
14264040,18:02:00,18:02:00,8028,58,,1,,36240.22,
14264050,16:55:00,16:55:00,9943,1,,,1,0,
14264050,16:57:27,16:57:27,2127,2,,,,1886.59,0
14264050,16:58:19,16:58:19,3836,3,,,,2562.11,0
14264050,17:04:00,17:04:00,9487,4,,,,6460.86,
14264050,17:10:00,17:10:00,9520,5,,,,9587.78,
14264050,17:16:00,17:16:00,3344,6,,,,12123.09,
14264050,17:19:51,17:19:51,657,7,,,,14698.63,0
14264050,17:27:13,17:27:13,2723,8,,,,19450.4,0
14264050,17:27:51,17:27:51,2724,9,,,,19907.17,0
14264050,17:28:16,17:28:16,2725,10,,,,20153.93,0
14264050,17:28:40,17:28:40,2726,11,,,,20367.92,0
14264050,17:29:06,17:29:06,2727,12,,,,20620.46,0
14264050,17:29:36,17:29:36,2728,13,,,,20932.98,0
14264050,17:29:56,17:29:56,2730,14,,,,21197.91,0
14264050,17:30:27,17:30:27,9529,15,,,,21497.36,0
14264050,17:30:37,17:30:37,1144,16,,,,21607.69,0
14264050,17:31:21,17:31:21,1145,17,,,,22177.86,0
14264050,17:32:00,17:32:00,2880,18,,,,22549.85,
14264050,17:33:04,17:33:04,998,19,,,,23063.82,0
14264050,17:33:58,17:33:58,999,20,,,,23535.28,0
14264050,17:34:36,17:34:36,9530,21,,,,23831.48,0
14264050,17:34:55,17:34:55,7262,22,,,,23959.76,0
14264050,17:35:35,17:35:35,4795,23,,,,24236.41,0
14264050,17:36:21,17:36:21,4796,24,,,,24501.21,0
14264050,17:36:57,17:36:57,4653,25,,,,24739.52,0
14264050,17:37:35,17:37:35,4654,26,,,,25014.92,0
14264050,17:38:00,17:38:00,6001,27,,,,25160.99,0
14264050,17:39:07,17:39:07,1135,28,,,,25641.43,0
14264050,17:40:04,17:40:04,8868,29,,,,26074.34,0
14264050,17:41:17,17:41:17,8867,30,,,,26675.11,0
14264050,17:41:57,17:41:57,6576,31,,,,26952.45,0
14264050,17:43:00,17:43:00,8865,32,,,,27368.03,0
14264050,17:43:48,17:43:48,2886,33,,,,27677.02,0
14264050,17:44:18,17:44:18,2887,34,,,,27844.75,0
14264050,17:45:14,17:45:14,9662,35,,,,28263.29,0
14264050,17:45:42,17:45:42,2889,36,,,,28433.29,0
14264050,17:46:15,17:46:15,9663,37,,,,28624.12,0
14264050,17:47:04,17:47:04,2891,38,,,,28968.39,0
14264050,17:48:03,17:48:03,8025,39,,,,29352.75,0
14264050,17:48:57,17:48:57,10369,40,,,,29723.84,0
14264050,17:49:54,17:49:54,8026,41,,,,30203.29,0
14264050,17:52:10,17:52:10,8856,42,,,,30958.38,0
14264050,17:52:36,17:52:36,9670,43,,,,31102.43,0
14264050,17:52:59,17:52:59,9671,44,,,,31293.03,0
14264050,17:53:53,17:53:53,2904,45,,,,31724.67,0
14264050,17:54:29,17:54:29,4028,46,,,,31971.3,0
14264050,17:55:00,17:55:00,4029,47,,,,32181.91,
14264050,17:55:20,17:55:20,4129,48,,,,32384.27,0
14264050,17:55:41,17:55:41,4130,49,,,,32686.38,0
14264050,17:55:52,17:55:52,4131,50,,,,32810.22,0
14264050,17:56:33,17:56:33,4132,51,,,,33157.12,0
14264050,17:57:15,17:57:15,4133,52,,,,33555.02,0
14264050,17:57:32,17:57:32,4090,53,,,,33710,0
14264050,17:57:52,17:57:52,4091,54,,,,33878.31,0
14264050,17:58:13,17:58:13,4092,55,,,,34123.87,0
14264050,17:58:34,17:58:34,4093,56,,,,34293.83,0
14264050,17:59:16,17:59:16,10232,57,,,,34774.03,0
14264050,18:02:00,18:02:00,8028,58,,1,,36240.22,
14264060,16:55:00,16:55:00,9943,1,,,1,0,
14264060,16:57:27,16:57:27,2127,2,,,,1886.59,0
14264060,16:58:19,16:58:19,3836,3,,,,2562.11,0
14264060,17:04:00,17:04:00,9487,4,,,,6460.86,
14264060,17:10:00,17:10:00,9520,5,,,,9587.78,
14264060,17:16:00,17:16:00,3344,6,,,,12123.09,
14264060,17:19:51,17:19:51,657,7,,,,14698.63,0
14264060,17:27:13,17:27:13,2723,8,,,,19450.4,0
14264060,17:27:51,17:27:51,2724,9,,,,19907.17,0
14264060,17:28:16,17:28:16,2725,10,,,,20153.93,0
14264060,17:28:40,17:28:40,2726,11,,,,20367.92,0
14264060,17:29:06,17:29:06,2727,12,,,,20620.46,0
14264060,17:29:36,17:29:36,2728,13,,,,20932.98,0
14264060,17:29:56,17:29:56,2730,14,,,,21197.91,0
14264060,17:30:27,17:30:27,9529,15,,,,21497.36,0
14264060,17:30:37,17:30:37,1144,16,,,,21607.69,0
14264060,17:31:21,17:31:21,1145,17,,,,22177.86,0
14264060,17:32:00,17:32:00,2880,18,,,,22549.85,
14264060,17:33:04,17:33:04,998,19,,,,23063.82,0
14264060,17:33:58,17:33:58,999,20,,,,23535.28,0
14264060,17:34:36,17:34:36,9530,21,,,,23831.48,0
14264060,17:34:55,17:34:55,7262,22,,,,23959.76,0
14264060,17:35:35,17:35:35,4795,23,,,,24236.41,0
14264060,17:36:21,17:36:21,4796,24,,,,24501.21,0
14264060,17:36:57,17:36:57,4653,25,,,,24739.52,0
14264060,17:37:35,17:37:35,4654,26,,,,25014.92,0
14264060,17:38:00,17:38:00,6001,27,,,,25160.99,0
14264060,17:39:07,17:39:07,1135,28,,,,25641.43,0
14264060,17:40:04,17:40:04,8868,29,,,,26074.34,0
14264060,17:41:17,17:41:17,8867,30,,,,26675.11,0
14264060,17:41:57,17:41:57,6576,31,,,,26952.45,0
14264060,17:43:00,17:43:00,8865,32,,,,27368.03,0
14264060,17:43:48,17:43:48,2886,33,,,,27677.02,0
14264060,17:44:18,17:44:18,2887,34,,,,27844.75,0
14264060,17:45:14,17:45:14,9662,35,,,,28263.29,0
14264060,17:45:42,17:45:42,2889,36,,,,28433.29,0
14264060,17:46:15,17:46:15,9663,37,,,,28624.12,0
14264060,17:47:04,17:47:04,2891,38,,,,28968.39,0
14264060,17:48:03,17:48:03,8025,39,,,,29352.75,0
14264060,17:48:57,17:48:57,10369,40,,,,29723.84,0
14264060,17:49:54,17:49:54,8026,41,,,,30203.29,0
14264060,17:52:10,17:52:10,8856,42,,,,30958.38,0
14264060,17:52:36,17:52:36,9670,43,,,,31102.43,0
14264060,17:52:59,17:52:59,9671,44,,,,31293.03,0
14264060,17:53:53,17:53:53,2904,45,,,,31724.67,0
14264060,17:54:29,17:54:29,4028,46,,,,31971.3,0
14264060,17:55:00,17:55:00,4029,47,,,,32181.91,
14264060,17:55:20,17:55:20,4129,48,,,,32384.27,0
14264060,17:55:41,17:55:41,4130,49,,,,32686.38,0
14264060,17:55:52,17:55:52,4131,50,,,,32810.22,0
14264060,17:56:33,17:56:33,4132,51,,,,33157.12,0
14264060,17:57:15,17:57:15,4133,52,,,,33555.02,0
14264060,17:57:32,17:57:32,4090,53,,,,33710,0
14264060,17:57:52,17:57:52,4091,54,,,,33878.31,0
14264060,17:58:13,17:58:13,4092,55,,,,34123.87,0
14264060,17:58:34,17:58:34,4093,56,,,,34293.83,0
14264060,17:59:16,17:59:16,10232,57,,,,34774.03,0
14264060,18:02:00,18:02:00,8028,58,,1,,36240.22,
14576020,20:53:00,20:53:00,9943,1,,,1,0,
14576020,20:55:10,20:55:10,2127,2,,,,1886.59,0
14576020,20:55:57,20:55:57,3836,3,,,,2562.11,0
14576020,21:01:00,21:01:00,9487,4,,,,6460.86,
14576020,21:07:00,21:07:00,9520,5,,,,9587.78,
14576020,21:13:00,21:13:00,3344,6,,,,12123.09,
14576020,21:16:22,21:16:22,657,7,,,,14698.63,0
14576020,21:22:49,21:22:49,2723,8,,,,19450.4,0
14576020,21:23:22,21:23:22,2724,9,,,,19907.17,0
14576020,21:23:44,21:23:44,2725,10,,,,20153.93,0
14576020,21:24:05,21:24:05,2726,11,,,,20367.92,0
14576020,21:24:27,21:24:27,2727,12,,,,20620.46,0
14576020,21:24:54,21:24:54,2728,13,,,,20932.98,0
14576020,21:25:12,21:25:12,2730,14,,,,21197.91,0
14576020,21:25:39,21:25:39,9529,15,,,,21497.36,0
14576020,21:25:47,21:25:47,1144,16,,,,21607.69,0
14576020,21:26:26,21:26:26,1145,17,,,,22177.86,0
14576020,21:27:00,21:27:00,2880,18,,,,22549.85,
14576020,21:27:59,21:27:59,998,19,,,,23063.82,0
14576020,21:28:48,21:28:48,999,20,,,,23535.28,0
14576020,21:29:22,21:29:22,9530,21,,,,23831.48,0
14576020,21:29:40,21:29:40,7262,22,,,,23959.76,0
14576020,21:30:16,21:30:16,4795,23,,,,24236.41,0
14576020,21:30:58,21:30:58,4796,24,,,,24501.21,0
14576020,21:31:31,21:31:31,4653,25,,,,24739.52,0
14576020,21:32:06,21:32:06,4654,26,,,,25014.92,0
14576020,21:32:29,21:32:29,6001,27,,,,25160.99,0
14576020,21:33:30,21:33:30,1135,28,,,,25641.43,0
14576020,21:34:22,21:34:22,8868,29,,,,26074.34,0
14576020,21:35:28,21:35:28,8867,30,,,,26675.11,0
14576020,21:36:05,21:36:05,6576,31,,,,26952.45,0
14576020,21:37:02,21:37:02,8865,32,,,,27368.03,0
14576020,21:37:46,21:37:46,2886,33,,,,27677.02,0
14576020,21:38:14,21:38:14,2887,34,,,,27844.75,0
14576020,21:39:04,21:39:04,9662,35,,,,28263.29,0
14576020,21:39:31,21:39:31,2889,36,,,,28433.29,0
14576020,21:40:00,21:40:00,9663,37,,,,28624.12,0
14576020,21:40:46,21:40:46,2891,38,,,,28968.39,0
14576020,21:41:40,21:41:40,8025,39,,,,29352.75,0
14576020,21:42:28,21:42:28,10369,40,,,,29723.84,0
14576020,21:43:21,21:43:21,8026,41,,,,30203.29,0
14576020,21:45:24,21:45:24,8856,42,,,,30958.38,0
14576020,21:45:49,21:45:49,9670,43,,,,31102.43,0
14576020,21:46:10,21:46:10,9671,44,,,,31293.03,0
14576020,21:46:59,21:46:59,2904,45,,,,31724.67,0
14576020,21:47:32,21:47:32,4028,46,,,,31971.3,0
14576020,21:48:00,21:48:00,4029,47,,,,32181.91,
14576020,21:48:20,21:48:20,4129,48,,,,32384.27,0
14576020,21:48:41,21:48:41,4130,49,,,,32686.38,0
14576020,21:48:52,21:48:52,4131,50,,,,32810.22,0
14576020,21:49:33,21:49:33,4132,51,,,,33157.12,0
14576020,21:50:15,21:50:15,4133,52,,,,33555.02,0
14576020,21:50:32,21:50:32,4090,53,,,,33710,0
14576020,21:50:52,21:50:52,4091,54,,,,33878.31,0
14576020,21:51:13,21:51:13,4092,55,,,,34123.87,0
14576020,21:51:34,21:51:34,4093,56,,,,34293.83,0
14576020,21:52:16,21:52:16,10232,57,,,,34774.03,0
14576020,21:55:00,21:55:00,8028,58,,1,,36240.22,
14576030,20:53:00,20:53:00,9943,1,,,1,0,
14576030,20:55:10,20:55:10,2127,2,,,,1886.59,0
14576030,20:55:57,20:55:57,3836,3,,,,2562.11,0
14576030,21:01:00,21:01:00,9487,4,,,,6460.86,
14576030,21:07:00,21:07:00,9520,5,,,,9587.78,
14576030,21:13:00,21:13:00,3344,6,,,,12123.09,
14576030,21:16:22,21:16:22,657,7,,,,14698.63,0
14576030,21:22:49,21:22:49,2723,8,,,,19450.4,0
14576030,21:23:22,21:23:22,2724,9,,,,19907.17,0
14576030,21:23:44,21:23:44,2725,10,,,,20153.93,0
14576030,21:24:05,21:24:05,2726,11,,,,20367.92,0
14576030,21:24:27,21:24:27,2727,12,,,,20620.46,0
14576030,21:24:54,21:24:54,2728,13,,,,20932.98,0
14576030,21:25:12,21:25:12,2730,14,,,,21197.91,0
14576030,21:25:39,21:25:39,9529,15,,,,21497.36,0
14576030,21:25:47,21:25:47,1144,16,,,,21607.69,0
14576030,21:26:26,21:26:26,1145,17,,,,22177.86,0
14576030,21:27:00,21:27:00,2880,18,,,,22549.85,
14576030,21:27:59,21:27:59,998,19,,,,23063.82,0
14576030,21:28:48,21:28:48,999,20,,,,23535.28,0
14576030,21:29:22,21:29:22,9530,21,,,,23831.48,0
14576030,21:29:40,21:29:40,7262,22,,,,23959.76,0
14576030,21:30:16,21:30:16,4795,23,,,,24236.41,0
14576030,21:30:58,21:30:58,4796,24,,,,24501.21,0
14576030,21:31:31,21:31:31,4653,25,,,,24739.52,0
14576030,21:32:06,21:32:06,4654,26,,,,25014.92,0
14576030,21:32:29,21:32:29,6001,27,,,,25160.99,0
14576030,21:33:30,21:33:30,1135,28,,,,25641.43,0
14576030,21:34:22,21:34:22,8868,29,,,,26074.34,0
14576030,21:35:28,21:35:28,8867,30,,,,26675.11,0
14576030,21:36:05,21:36:05,6576,31,,,,26952.45,0
14576030,21:37:02,21:37:02,8865,32,,,,27368.03,0
14576030,21:37:46,21:37:46,2886,33,,,,27677.02,0
14576030,21:38:14,21:38:14,2887,34,,,,27844.75,0
14576030,21:39:04,21:39:04,9662,35,,,,28263.29,0
14576030,21:39:31,21:39:31,2889,36,,,,28433.29,0
14576030,21:40:00,21:40:00,9663,37,,,,28624.12,0
14576030,21:40:46,21:40:46,2891,38,,,,28968.39,0
14576030,21:41:40,21:41:40,8025,39,,,,29352.75,0
14576030,21:42:28,21:42:28,10369,40,,,,29723.84,0
14576030,21:43:21,21:43:21,8026,41,,,,30203.29,0
14576030,21:45:24,21:45:24,8856,42,,,,30958.38,0
14576030,21:45:49,21:45:49,9670,43,,,,31102.43,0
14576030,21:46:10,21:46:10,9671,44,,,,31293.03,0
14576030,21:46:59,21:46:59,2904,45,,,,31724.67,0
14576030,21:47:32,21:47:32,4028,46,,,,31971.3,0
14576030,21:48:00,21:48:00,4029,47,,,,32181.91,
14576030,21:48:20,21:48:20,4129,48,,,,32384.27,0
14576030,21:48:41,21:48:41,4130,49,,,,32686.38,0
14576030,21:48:52,21:48:52,4131,50,,,,32810.22,0
14576030,21:49:33,21:49:33,4132,51,,,,33157.12,0
14576030,21:50:15,21:50:15,4133,52,,,,33555.02,0
14576030,21:50:32,21:50:32,4090,53,,,,33710,0
14576030,21:50:52,21:50:52,4091,54,,,,33878.31,0
14576030,21:51:13,21:51:13,4092,55,,,,34123.87,0
14576030,21:51:34,21:51:34,4093,56,,,,34293.83,0
14576030,21:52:16,21:52:16,10232,57,,,,34774.03,0
14576030,21:55:00,21:55:00,8028,58,,1,,36240.22,
14576040,20:53:00,20:53:00,9943,1,,,1,0,
14576040,20:55:10,20:55:10,2127,2,,,,1886.59,0
14576040,20:55:57,20:55:57,3836,3,,,,2562.11,0
14576040,21:01:00,21:01:00,9487,4,,,,6460.86,
14576040,21:07:00,21:07:00,9520,5,,,,9587.78,
14576040,21:13:00,21:13:00,3344,6,,,,12123.09,
14576040,21:16:22,21:16:22,657,7,,,,14698.63,0
14576040,21:22:49,21:22:49,2723,8,,,,19450.4,0
14576040,21:23:22,21:23:22,2724,9,,,,19907.17,0
14576040,21:23:44,21:23:44,2725,10,,,,20153.93,0
14576040,21:24:05,21:24:05,2726,11,,,,20367.92,0
14576040,21:24:27,21:24:27,2727,12,,,,20620.46,0
14576040,21:24:54,21:24:54,2728,13,,,,20932.98,0
14576040,21:25:12,21:25:12,2730,14,,,,21197.91,0
14576040,21:25:39,21:25:39,9529,15,,,,21497.36,0
14576040,21:25:47,21:25:47,1144,16,,,,21607.69,0
14576040,21:26:26,21:26:26,1145,17,,,,22177.86,0
14576040,21:27:00,21:27:00,2880,18,,,,22549.85,
14576040,21:27:59,21:27:59,998,19,,,,23063.82,0
14576040,21:28:48,21:28:48,999,20,,,,23535.28,0
14576040,21:29:22,21:29:22,9530,21,,,,23831.48,0
14576040,21:29:40,21:29:40,7262,22,,,,23959.76,0
14576040,21:30:16,21:30:16,4795,23,,,,24236.41,0
14576040,21:30:58,21:30:58,4796,24,,,,24501.21,0
14576040,21:31:31,21:31:31,4653,25,,,,24739.52,0
14576040,21:32:06,21:32:06,4654,26,,,,25014.92,0
14576040,21:32:29,21:32:29,6001,27,,,,25160.99,0
14576040,21:33:30,21:33:30,1135,28,,,,25641.43,0
14576040,21:34:22,21:34:22,8868,29,,,,26074.34,0
14576040,21:35:28,21:35:28,8867,30,,,,26675.11,0
14576040,21:36:05,21:36:05,6576,31,,,,26952.45,0
14576040,21:37:02,21:37:02,8865,32,,,,27368.03,0
14576040,21:37:46,21:37:46,2886,33,,,,27677.02,0
14576040,21:38:14,21:38:14,2887,34,,,,27844.75,0
14576040,21:39:04,21:39:04,9662,35,,,,28263.29,0
14576040,21:39:31,21:39:31,2889,36,,,,28433.29,0
14576040,21:40:00,21:40:00,9663,37,,,,28624.12,0
14576040,21:40:46,21:40:46,2891,38,,,,28968.39,0
14576040,21:41:40,21:41:40,8025,39,,,,29352.75,0
14576040,21:42:28,21:42:28,10369,40,,,,29723.84,0
14576040,21:43:21,21:43:21,8026,41,,,,30203.29,0
14576040,21:45:24,21:45:24,8856,42,,,,30958.38,0
14576040,21:45:49,21:45:49,9670,43,,,,31102.43,0
14576040,21:46:10,21:46:10,9671,44,,,,31293.03,0
14576040,21:46:59,21:46:59,2904,45,,,,31724.67,0
14576040,21:47:32,21:47:32,4028,46,,,,31971.3,0
14576040,21:48:00,21:48:00,4029,47,,,,32181.91,
14576040,21:48:20,21:48:20,4129,48,,,,32384.27,0
14576040,21:48:41,21:48:41,4130,49,,,,32686.38,0
14576040,21:48:52,21:48:52,4131,50,,,,32810.22,0
14576040,21:49:33,21:49:33,4132,51,,,,33157.12,0
14576040,21:50:15,21:50:15,4133,52,,,,33555.02,0
14576040,21:50:32,21:50:32,4090,53,,,,33710,0
14576040,21:50:52,21:50:52,4091,54,,,,33878.31,0
14576040,21:51:13,21:51:13,4092,55,,,,34123.87,0
14576040,21:51:34,21:51:34,4093,56,,,,34293.83,0
14576040,21:52:16,21:52:16,10232,57,,,,34774.03,0
14576040,21:55:00,21:55:00,8028,58,,1,,36240.22,
14576050,20:53:00,20:53:00,9943,1,,,1,0,
14576050,20:55:10,20:55:10,2127,2,,,,1886.59,0
14576050,20:55:57,20:55:57,3836,3,,,,2562.11,0
14576050,21:01:00,21:01:00,9487,4,,,,6460.86,
14576050,21:07:00,21:07:00,9520,5,,,,9587.78,
14576050,21:13:00,21:13:00,3344,6,,,,12123.09,
14576050,21:16:22,21:16:22,657,7,,,,14698.63,0
14576050,21:22:49,21:22:49,2723,8,,,,19450.4,0
14576050,21:23:22,21:23:22,2724,9,,,,19907.17,0
14576050,21:23:44,21:23:44,2725,10,,,,20153.93,0
14576050,21:24:05,21:24:05,2726,11,,,,20367.92,0
14576050,21:24:27,21:24:27,2727,12,,,,20620.46,0
14576050,21:24:54,21:24:54,2728,13,,,,20932.98,0
14576050,21:25:12,21:25:12,2730,14,,,,21197.91,0
14576050,21:25:39,21:25:39,9529,15,,,,21497.36,0
14576050,21:25:47,21:25:47,1144,16,,,,21607.69,0
14576050,21:26:26,21:26:26,1145,17,,,,22177.86,0
14576050,21:27:00,21:27:00,2880,18,,,,22549.85,
14576050,21:27:59,21:27:59,998,19,,,,23063.82,0
14576050,21:28:48,21:28:48,999,20,,,,23535.28,0
14576050,21:29:22,21:29:22,9530,21,,,,23831.48,0
14576050,21:29:40,21:29:40,7262,22,,,,23959.76,0
14576050,21:30:16,21:30:16,4795,23,,,,24236.41,0
14576050,21:30:58,21:30:58,4796,24,,,,24501.21,0
14576050,21:31:31,21:31:31,4653,25,,,,24739.52,0
14576050,21:32:06,21:32:06,4654,26,,,,25014.92,0
14576050,21:32:29,21:32:29,6001,27,,,,25160.99,0
14576050,21:33:30,21:33:30,1135,28,,,,25641.43,0
14576050,21:34:22,21:34:22,8868,29,,,,26074.34,0
14576050,21:35:28,21:35:28,8867,30,,,,26675.11,0
14576050,21:36:05,21:36:05,6576,31,,,,26952.45,0
14576050,21:37:02,21:37:02,8865,32,,,,27368.03,0
14576050,21:37:46,21:37:46,2886,33,,,,27677.02,0
14576050,21:38:14,21:38:14,2887,34,,,,27844.75,0
14576050,21:39:04,21:39:04,9662,35,,,,28263.29,0
14576050,21:39:31,21:39:31,2889,36,,,,28433.29,0
14576050,21:40:00,21:40:00,9663,37,,,,28624.12,0
14576050,21:40:46,21:40:46,2891,38,,,,28968.39,0
14576050,21:41:40,21:41:40,8025,39,,,,29352.75,0
14576050,21:42:28,21:42:28,10369,40,,,,29723.84,0
14576050,21:43:21,21:43:21,8026,41,,,,30203.29,0
14576050,21:45:24,21:45:24,8856,42,,,,30958.38,0
14576050,21:45:49,21:45:49,9670,43,,,,31102.43,0
14576050,21:46:10,21:46:10,9671,44,,,,31293.03,0
14576050,21:46:59,21:46:59,2904,45,,,,31724.67,0
14576050,21:47:32,21:47:32,4028,46,,,,31971.3,0
14576050,21:48:00,21:48:00,4029,47,,,,32181.91,
14576050,21:48:20,21:48:20,4129,48,,,,32384.27,0
14576050,21:48:41,21:48:41,4130,49,,,,32686.38,0
14576050,21:48:52,21:48:52,4131,50,,,,32810.22,0
14576050,21:49:33,21:49:33,4132,51,,,,33157.12,0
14576050,21:50:15,21:50:15,4133,52,,,,33555.02,0
14576050,21:50:32,21:50:32,4090,53,,,,33710,0
14576050,21:50:52,21:50:52,4091,54,,,,33878.31,0
14576050,21:51:13,21:51:13,4092,55,,,,34123.87,0
14576050,21:51:34,21:51:34,4093,56,,,,34293.83,0
14576050,21:52:16,21:52:16,10232,57,,,,34774.03,0
14576050,21:55:00,21:55:00,8028,58,,1,,36240.22,
14576060,20:53:00,20:53:00,9943,1,,,1,0,
14576060,20:55:10,20:55:10,2127,2,,,,1886.59,0
14576060,20:55:57,20:55:57,3836,3,,,,2562.11,0
14576060,21:01:00,21:01:00,9487,4,,,,6460.86,
14576060,21:07:00,21:07:00,9520,5,,,,9587.78,
14576060,21:13:00,21:13:00,3344,6,,,,12123.09,
14576060,21:16:22,21:16:22,657,7,,,,14698.63,0
14576060,21:22:49,21:22:49,2723,8,,,,19450.4,0
14576060,21:23:22,21:23:22,2724,9,,,,19907.17,0
14576060,21:23:44,21:23:44,2725,10,,,,20153.93,0
14576060,21:24:05,21:24:05,2726,11,,,,20367.92,0
14576060,21:24:27,21:24:27,2727,12,,,,20620.46,0
14576060,21:24:54,21:24:54,2728,13,,,,20932.98,0
14576060,21:25:12,21:25:12,2730,14,,,,21197.91,0
14576060,21:25:39,21:25:39,9529,15,,,,21497.36,0
14576060,21:25:47,21:25:47,1144,16,,,,21607.69,0
14576060,21:26:26,21:26:26,1145,17,,,,22177.86,0
14576060,21:27:00,21:27:00,2880,18,,,,22549.85,
14576060,21:27:59,21:27:59,998,19,,,,23063.82,0
14576060,21:28:48,21:28:48,999,20,,,,23535.28,0
14576060,21:29:22,21:29:22,9530,21,,,,23831.48,0
14576060,21:29:40,21:29:40,7262,22,,,,23959.76,0
14576060,21:30:16,21:30:16,4795,23,,,,24236.41,0
14576060,21:30:58,21:30:58,4796,24,,,,24501.21,0
14576060,21:31:31,21:31:31,4653,25,,,,24739.52,0
14576060,21:32:06,21:32:06,4654,26,,,,25014.92,0
14576060,21:32:29,21:32:29,6001,27,,,,25160.99,0
14576060,21:33:30,21:33:30,1135,28,,,,25641.43,0
14576060,21:34:22,21:34:22,8868,29,,,,26074.34,0
14576060,21:35:28,21:35:28,8867,30,,,,26675.11,0
14576060,21:36:05,21:36:05,6576,31,,,,26952.45,0
14576060,21:37:02,21:37:02,8865,32,,,,27368.03,0
14576060,21:37:46,21:37:46,2886,33,,,,27677.02,0
14576060,21:38:14,21:38:14,2887,34,,,,27844.75,0
14576060,21:39:04,21:39:04,9662,35,,,,28263.29,0
14576060,21:39:31,21:39:31,2889,36,,,,28433.29,0
14576060,21:40:00,21:40:00,9663,37,,,,28624.12,0
14576060,21:40:46,21:40:46,2891,38,,,,28968.39,0
14576060,21:41:40,21:41:40,8025,39,,,,29352.75,0
14576060,21:42:28,21:42:28,10369,40,,,,29723.84,0
14576060,21:43:21,21:43:21,8026,41,,,,30203.29,0
14576060,21:45:24,21:45:24,8856,42,,,,30958.38,0
14576060,21:45:49,21:45:49,9670,43,,,,31102.43,0
14576060,21:46:10,21:46:10,9671,44,,,,31293.03,0
14576060,21:46:59,21:46:59,2904,45,,,,31724.67,0
14576060,21:47:32,21:47:32,4028,46,,,,31971.3,0
14576060,21:48:00,21:48:00,4029,47,,,,32181.91,
14576060,21:48:20,21:48:20,4129,48,,,,32384.27,0
14576060,21:48:41,21:48:41,4130,49,,,,32686.38,0
14576060,21:48:52,21:48:52,4131,50,,,,32810.22,0
14576060,21:49:33,21:49:33,4132,51,,,,33157.12,0
14576060,21:50:15,21:50:15,4133,52,,,,33555.02,0
14576060,21:50:32,21:50:32,4090,53,,,,33710,0
14576060,21:50:52,21:50:52,4091,54,,,,33878.31,0
14576060,21:51:13,21:51:13,4092,55,,,,34123.87,0
14576060,21:51:34,21:51:34,4093,56,,,,34293.83,0
14576060,21:52:16,21:52:16,10232,57,,,,34774.03,0
14576060,21:55:00,21:55:00,8028,58,,1,,36240.22,
14636070,14:17:00,14:17:00,9943,1,,,1,0,
14636070,14:20:32,14:20:32,2127,2,,,,1886.59,0
14636070,14:21:47,14:21:47,3836,3,,,,2562.11,0
14636070,14:30:00,14:30:00,9487,4,,,,6460.86,
14636070,14:35:00,14:35:00,9520,5,,,,9587.78,
14636070,14:40:00,14:40:00,3344,6,,,,12123.09,
14636070,14:44:06,14:44:06,657,7,,,,14698.63,0
14636070,14:51:55,14:51:55,2723,8,,,,19450.4,0
14636070,14:52:36,14:52:36,2724,9,,,,19907.17,0
14636070,14:53:02,14:53:02,2725,10,,,,20153.93,0
14636070,14:53:27,14:53:27,2726,11,,,,20367.92,0
14636070,14:53:55,14:53:55,2727,12,,,,20620.46,0
14636070,14:54:27,14:54:27,2728,13,,,,20932.98,0
14636070,14:54:48,14:54:48,2730,14,,,,21197.91,0
14636070,14:55:21,14:55:21,9529,15,,,,21497.36,0
14636070,14:55:32,14:55:32,1144,16,,,,21607.69,0
14636070,14:56:19,14:56:19,1145,17,,,,22177.86,0
14636070,14:57:00,14:57:00,2880,18,,,,22549.85,
14636070,14:57:53,14:57:53,998,19,,,,23063.82,0
14636070,14:58:37,14:58:37,999,20,,,,23535.28,0
14636070,14:59:09,14:59:09,9530,21,,,,23831.48,0
14636070,14:59:25,14:59:25,7262,22,,,,23959.76,0
14636070,14:59:58,14:59:58,4795,23,,,,24236.41,0
14636070,15:00:36,15:00:36,4796,24,,,,24501.21,0
14636070,15:01:05,15:01:05,4653,25,,,,24739.52,0
14636070,15:01:37,15:01:37,4654,26,,,,25014.92,0
14636070,15:01:58,15:01:58,6001,27,,,,25160.99,0
14636070,15:02:53,15:02:53,1135,28,,,,25641.43,0
14636070,15:03:40,15:03:40,8868,29,,,,26074.34,0
14636070,15:04:40,15:04:40,8867,30,,,,26675.11,0
14636070,15:05:13,15:05:13,6576,31,,,,26952.45,0
14636070,15:06:05,15:06:05,8865,32,,,,27368.03,0
14636070,15:06:44,15:06:44,2886,33,,,,27677.02,0
14636070,15:07:10,15:07:10,2887,34,,,,27844.75,0
14636070,15:07:55,15:07:55,9662,35,,,,28263.29,0
14636070,15:08:19,15:08:19,2889,36,,,,28433.29,0
14636070,15:08:46,15:08:46,9663,37,,,,28624.12,0
14636070,15:09:27,15:09:27,2891,38,,,,28968.39,0
14636070,15:10:16,15:10:16,8025,39,,,,29352.75,0
14636070,15:11:00,15:11:00,10369,40,,,,29723.84,0
14636070,15:11:47,15:11:47,8026,41,,,,30203.29,0
14636070,15:13:39,15:13:39,8856,42,,,,30958.38,0
14636070,15:14:01,15:14:01,9670,43,,,,31102.43,0
14636070,15:14:20,15:14:20,9671,44,,,,31293.03,0
14636070,15:15:04,15:15:04,2904,45,,,,31724.67,0
14636070,15:15:34,15:15:34,4028,46,,,,31971.3,0
14636070,15:16:00,15:16:00,4029,47,,,,32181.91,
14636070,15:16:26,15:16:26,4129,48,,,,32384.27,0
14636070,15:16:53,15:16:53,4130,49,,,,32686.38,0
14636070,15:17:06,15:17:06,4131,50,,,,32810.22,0
14636070,15:18:00,15:18:00,4132,51,,,,33157.12,0
14636070,15:18:53,15:18:53,4133,52,,,,33555.02,0
14636070,15:19:15,15:19:15,4090,53,,,,33710,0
14636070,15:19:42,15:19:42,4091,54,,,,33878.31,0
14636070,15:20:09,15:20:09,4092,55,,,,34123.87,0
14636070,15:20:35,15:20:35,4093,56,,,,34293.83,0
14636070,15:21:29,15:21:29,10232,57,,,,34774.03,0
14636070,15:25:00,15:25:00,8028,58,,1,,36240.22,
15541020,15:25:00,15:25:00,9943,1,,,1,0,
15541020,15:27:27,15:27:27,2127,2,,,,1886.59,0
15541020,15:28:19,15:28:19,3836,3,,,,2562.11,0
15541020,15:34:00,15:34:00,9487,4,,,,6460.86,
15541020,15:40:00,15:40:00,9520,5,,,,9587.78,
15541020,15:46:00,15:46:00,3344,6,,,,12123.09,
15541020,15:49:51,15:49:51,657,7,,,,14698.63,0
15541020,15:57:13,15:57:13,2723,8,,,,19450.4,0
15541020,15:57:51,15:57:51,2724,9,,,,19907.17,0
15541020,15:58:16,15:58:16,2725,10,,,,20153.93,0
15541020,15:58:40,15:58:40,2726,11,,,,20367.92,0
15541020,15:59:06,15:59:06,2727,12,,,,20620.46,0
15541020,15:59:36,15:59:36,2728,13,,,,20932.98,0
15541020,15:59:56,15:59:56,2730,14,,,,21197.91,0
15541020,16:00:27,16:00:27,9529,15,,,,21497.36,0
15541020,16:00:37,16:00:37,1144,16,,,,21607.69,0
15541020,16:01:21,16:01:21,1145,17,,,,22177.86,0
15541020,16:02:00,16:02:00,2880,18,,,,22549.85,
15541020,16:03:04,16:03:04,998,19,,,,23063.82,0
15541020,16:03:58,16:03:58,999,20,,,,23535.28,0
15541020,16:04:36,16:04:36,9530,21,,,,23831.48,0
15541020,16:04:55,16:04:55,7262,22,,,,23959.76,0
15541020,16:05:35,16:05:35,4795,23,,,,24236.41,0
15541020,16:06:21,16:06:21,4796,24,,,,24501.21,0
15541020,16:06:57,16:06:57,4653,25,,,,24739.52,0
15541020,16:07:35,16:07:35,4654,26,,,,25014.92,0
15541020,16:08:00,16:08:00,6001,27,,,,25160.99,0
15541020,16:09:07,16:09:07,1135,28,,,,25641.43,0
15541020,16:10:04,16:10:04,8868,29,,,,26074.34,0
15541020,16:11:17,16:11:17,8867,30,,,,26675.11,0
15541020,16:11:57,16:11:57,6576,31,,,,26952.45,0
15541020,16:13:00,16:13:00,8865,32,,,,27368.03,0
15541020,16:13:48,16:13:48,2886,33,,,,27677.02,0
15541020,16:14:18,16:14:18,2887,34,,,,27844.75,0
15541020,16:15:14,16:15:14,9662,35,,,,28263.29,0
15541020,16:15:42,16:15:42,2889,36,,,,28433.29,0
15541020,16:16:15,16:16:15,9663,37,,,,28624.12,0
15541020,16:17:04,16:17:04,2891,38,,,,28968.39,0
15541020,16:18:03,16:18:03,8025,39,,,,29352.75,0
15541020,16:18:57,16:18:57,10369,40,,,,29723.84,0
15541020,16:19:54,16:19:54,8026,41,,,,30203.29,0
15541020,16:22:10,16:22:10,8856,42,,,,30958.38,0
15541020,16:22:36,16:22:36,9670,43,,,,31102.43,0
15541020,16:22:59,16:22:59,9671,44,,,,31293.03,0
15541020,16:23:53,16:23:53,2904,45,,,,31724.67,0
15541020,16:24:29,16:24:29,4028,46,,,,31971.3,0
15541020,16:25:00,16:25:00,4029,47,,,,32181.91,
15541020,16:25:20,16:25:20,4129,48,,,,32384.27,0
15541020,16:25:41,16:25:41,4130,49,,,,32686.38,0
15541020,16:25:52,16:25:52,4131,50,,,,32810.22,0
15541020,16:26:33,16:26:33,4132,51,,,,33157.12,0
15541020,16:27:15,16:27:15,4133,52,,,,33555.02,0
15541020,16:27:32,16:27:32,4090,53,,,,33710,0
15541020,16:27:52,16:27:52,4091,54,,,,33878.31,0
15541020,16:28:13,16:28:13,4092,55,,,,34123.87,0
15541020,16:28:34,16:28:34,4093,56,,,,34293.83,0
15541020,16:29:16,16:29:16,10232,57,,,,34774.03,0
15541020,16:32:00,16:32:00,8028,58,,1,,36240.22,
15541030,15:25:00,15:25:00,9943,1,,,1,0,
15541030,15:27:27,15:27:27,2127,2,,,,1886.59,0
15541030,15:28:19,15:28:19,3836,3,,,,2562.11,0
15541030,15:34:00,15:34:00,9487,4,,,,6460.86,
15541030,15:40:00,15:40:00,9520,5,,,,9587.78,
15541030,15:46:00,15:46:00,3344,6,,,,12123.09,
15541030,15:49:51,15:49:51,657,7,,,,14698.63,0
15541030,15:57:13,15:57:13,2723,8,,,,19450.4,0
15541030,15:57:51,15:57:51,2724,9,,,,19907.17,0
15541030,15:58:16,15:58:16,2725,10,,,,20153.93,0
15541030,15:58:40,15:58:40,2726,11,,,,20367.92,0
15541030,15:59:06,15:59:06,2727,12,,,,20620.46,0
15541030,15:59:36,15:59:36,2728,13,,,,20932.98,0
15541030,15:59:56,15:59:56,2730,14,,,,21197.91,0
15541030,16:00:27,16:00:27,9529,15,,,,21497.36,0
15541030,16:00:37,16:00:37,1144,16,,,,21607.69,0
15541030,16:01:21,16:01:21,1145,17,,,,22177.86,0
15541030,16:02:00,16:02:00,2880,18,,,,22549.85,
15541030,16:03:04,16:03:04,998,19,,,,23063.82,0
15541030,16:03:58,16:03:58,999,20,,,,23535.28,0
15541030,16:04:36,16:04:36,9530,21,,,,23831.48,0
15541030,16:04:55,16:04:55,7262,22,,,,23959.76,0
15541030,16:05:35,16:05:35,4795,23,,,,24236.41,0
15541030,16:06:21,16:06:21,4796,24,,,,24501.21,0
15541030,16:06:57,16:06:57,4653,25,,,,24739.52,0
15541030,16:07:35,16:07:35,4654,26,,,,25014.92,0
15541030,16:08:00,16:08:00,6001,27,,,,25160.99,0
15541030,16:09:07,16:09:07,1135,28,,,,25641.43,0
15541030,16:10:04,16:10:04,8868,29,,,,26074.34,0
15541030,16:11:17,16:11:17,8867,30,,,,26675.11,0
15541030,16:11:57,16:11:57,6576,31,,,,26952.45,0
15541030,16:13:00,16:13:00,8865,32,,,,27368.03,0
15541030,16:13:48,16:13:48,2886,33,,,,27677.02,0
15541030,16:14:18,16:14:18,2887,34,,,,27844.75,0
15541030,16:15:14,16:15:14,9662,35,,,,28263.29,0
15541030,16:15:42,16:15:42,2889,36,,,,28433.29,0
15541030,16:16:15,16:16:15,9663,37,,,,28624.12,0
15541030,16:17:04,16:17:04,2891,38,,,,28968.39,0
15541030,16:18:03,16:18:03,8025,39,,,,29352.75,0
15541030,16:18:57,16:18:57,10369,40,,,,29723.84,0
15541030,16:19:54,16:19:54,8026,41,,,,30203.29,0
15541030,16:22:10,16:22:10,8856,42,,,,30958.38,0
15541030,16:22:36,16:22:36,9670,43,,,,31102.43,0
15541030,16:22:59,16:22:59,9671,44,,,,31293.03,0
15541030,16:23:53,16:23:53,2904,45,,,,31724.67,0
15541030,16:24:29,16:24:29,4028,46,,,,31971.3,0
15541030,16:25:00,16:25:00,4029,47,,,,32181.91,
15541030,16:25:20,16:25:20,4129,48,,,,32384.27,0
15541030,16:25:41,16:25:41,4130,49,,,,32686.38,0
15541030,16:25:52,16:25:52,4131,50,,,,32810.22,0
15541030,16:26:33,16:26:33,4132,51,,,,33157.12,0
15541030,16:27:15,16:27:15,4133,52,,,,33555.02,0
15541030,16:27:32,16:27:32,4090,53,,,,33710,0
15541030,16:27:52,16:27:52,4091,54,,,,33878.31,0
15541030,16:28:13,16:28:13,4092,55,,,,34123.87,0
15541030,16:28:34,16:28:34,4093,56,,,,34293.83,0
15541030,16:29:16,16:29:16,10232,57,,,,34774.03,0
15541030,16:32:00,16:32:00,8028,58,,1,,36240.22,
15541040,15:25:00,15:25:00,9943,1,,,1,0,
15541040,15:27:27,15:27:27,2127,2,,,,1886.59,0
15541040,15:28:19,15:28:19,3836,3,,,,2562.11,0
15541040,15:34:00,15:34:00,9487,4,,,,6460.86,
15541040,15:40:00,15:40:00,9520,5,,,,9587.78,
15541040,15:46:00,15:46:00,3344,6,,,,12123.09,
15541040,15:49:51,15:49:51,657,7,,,,14698.63,0
15541040,15:57:13,15:57:13,2723,8,,,,19450.4,0
15541040,15:57:51,15:57:51,2724,9,,,,19907.17,0
15541040,15:58:16,15:58:16,2725,10,,,,20153.93,0
15541040,15:58:40,15:58:40,2726,11,,,,20367.92,0
15541040,15:59:06,15:59:06,2727,12,,,,20620.46,0
15541040,15:59:36,15:59:36,2728,13,,,,20932.98,0
15541040,15:59:56,15:59:56,2730,14,,,,21197.91,0
15541040,16:00:27,16:00:27,9529,15,,,,21497.36,0
15541040,16:00:37,16:00:37,1144,16,,,,21607.69,0
15541040,16:01:21,16:01:21,1145,17,,,,22177.86,0
15541040,16:02:00,16:02:00,2880,18,,,,22549.85,
15541040,16:03:04,16:03:04,998,19,,,,23063.82,0
15541040,16:03:58,16:03:58,999,20,,,,23535.28,0
15541040,16:04:36,16:04:36,9530,21,,,,23831.48,0
15541040,16:04:55,16:04:55,7262,22,,,,23959.76,0
15541040,16:05:35,16:05:35,4795,23,,,,24236.41,0
15541040,16:06:21,16:06:21,4796,24,,,,24501.21,0
15541040,16:06:57,16:06:57,4653,25,,,,24739.52,0
15541040,16:07:35,16:07:35,4654,26,,,,25014.92,0
15541040,16:08:00,16:08:00,6001,27,,,,25160.99,0
15541040,16:09:07,16:09:07,1135,28,,,,25641.43,0
15541040,16:10:04,16:10:04,8868,29,,,,26074.34,0
15541040,16:11:17,16:11:17,8867,30,,,,26675.11,0
15541040,16:11:57,16:11:57,6576,31,,,,26952.45,0
15541040,16:13:00,16:13:00,8865,32,,,,27368.03,0
15541040,16:13:48,16:13:48,2886,33,,,,27677.02,0
15541040,16:14:18,16:14:18,2887,34,,,,27844.75,0
15541040,16:15:14,16:15:14,9662,35,,,,28263.29,0
15541040,16:15:42,16:15:42,2889,36,,,,28433.29,0
15541040,16:16:15,16:16:15,9663,37,,,,28624.12,0
15541040,16:17:04,16:17:04,2891,38,,,,28968.39,0
15541040,16:18:03,16:18:03,8025,39,,,,29352.75,0
15541040,16:18:57,16:18:57,10369,40,,,,29723.84,0
15541040,16:19:54,16:19:54,8026,41,,,,30203.29,0
15541040,16:22:10,16:22:10,8856,42,,,,30958.38,0
15541040,16:22:36,16:22:36,9670,43,,,,31102.43,0
15541040,16:22:59,16:22:59,9671,44,,,,31293.03,0
15541040,16:23:53,16:23:53,2904,45,,,,31724.67,0
15541040,16:24:29,16:24:29,4028,46,,,,31971.3,0
15541040,16:25:00,16:25:00,4029,47,,,,32181.91,
15541040,16:25:20,16:25:20,4129,48,,,,32384.27,0
15541040,16:25:41,16:25:41,4130,49,,,,32686.38,0
15541040,16:25:52,16:25:52,4131,50,,,,32810.22,0
15541040,16:26:33,16:26:33,4132,51,,,,33157.12,0
15541040,16:27:15,16:27:15,4133,52,,,,33555.02,0
15541040,16:27:32,16:27:32,4090,53,,,,33710,0
15541040,16:27:52,16:27:52,4091,54,,,,33878.31,0
15541040,16:28:13,16:28:13,4092,55,,,,34123.87,0
15541040,16:28:34,16:28:34,4093,56,,,,34293.83,0
15541040,16:29:16,16:29:16,10232,57,,,,34774.03,0
15541040,16:32:00,16:32:00,8028,58,,1,,36240.22,
15541050,15:25:00,15:25:00,9943,1,,,1,0,
15541050,15:27:27,15:27:27,2127,2,,,,1886.59,0
15541050,15:28:19,15:28:19,3836,3,,,,2562.11,0
15541050,15:34:00,15:34:00,9487,4,,,,6460.86,
15541050,15:40:00,15:40:00,9520,5,,,,9587.78,
15541050,15:46:00,15:46:00,3344,6,,,,12123.09,
15541050,15:49:51,15:49:51,657,7,,,,14698.63,0
15541050,15:57:13,15:57:13,2723,8,,,,19450.4,0
15541050,15:57:51,15:57:51,2724,9,,,,19907.17,0
15541050,15:58:16,15:58:16,2725,10,,,,20153.93,0
15541050,15:58:40,15:58:40,2726,11,,,,20367.92,0
15541050,15:59:06,15:59:06,2727,12,,,,20620.46,0
15541050,15:59:36,15:59:36,2728,13,,,,20932.98,0
15541050,15:59:56,15:59:56,2730,14,,,,21197.91,0
15541050,16:00:27,16:00:27,9529,15,,,,21497.36,0
15541050,16:00:37,16:00:37,1144,16,,,,21607.69,0
15541050,16:01:21,16:01:21,1145,17,,,,22177.86,0
15541050,16:02:00,16:02:00,2880,18,,,,22549.85,
15541050,16:03:04,16:03:04,998,19,,,,23063.82,0
15541050,16:03:58,16:03:58,999,20,,,,23535.28,0
15541050,16:04:36,16:04:36,9530,21,,,,23831.48,0
15541050,16:04:55,16:04:55,7262,22,,,,23959.76,0
15541050,16:05:35,16:05:35,4795,23,,,,24236.41,0
15541050,16:06:21,16:06:21,4796,24,,,,24501.21,0
15541050,16:06:57,16:06:57,4653,25,,,,24739.52,0
15541050,16:07:35,16:07:35,4654,26,,,,25014.92,0
15541050,16:08:00,16:08:00,6001,27,,,,25160.99,0
15541050,16:09:07,16:09:07,1135,28,,,,25641.43,0
15541050,16:10:04,16:10:04,8868,29,,,,26074.34,0
15541050,16:11:17,16:11:17,8867,30,,,,26675.11,0
15541050,16:11:57,16:11:57,6576,31,,,,26952.45,0
15541050,16:13:00,16:13:00,8865,32,,,,27368.03,0
15541050,16:13:48,16:13:48,2886,33,,,,27677.02,0
15541050,16:14:18,16:14:18,2887,34,,,,27844.75,0
15541050,16:15:14,16:15:14,9662,35,,,,28263.29,0
15541050,16:15:42,16:15:42,2889,36,,,,28433.29,0
15541050,16:16:15,16:16:15,9663,37,,,,28624.12,0
15541050,16:17:04,16:17:04,2891,38,,,,28968.39,0
15541050,16:18:03,16:18:03,8025,39,,,,29352.75,0
15541050,16:18:57,16:18:57,10369,40,,,,29723.84,0
15541050,16:19:54,16:19:54,8026,41,,,,30203.29,0
15541050,16:22:10,16:22:10,8856,42,,,,30958.38,0
15541050,16:22:36,16:22:36,9670,43,,,,31102.43,0
15541050,16:22:59,16:22:59,9671,44,,,,31293.03,0
15541050,16:23:53,16:23:53,2904,45,,,,31724.67,0
15541050,16:24:29,16:24:29,4028,46,,,,31971.3,0
15541050,16:25:00,16:25:00,4029,47,,,,32181.91,
15541050,16:25:20,16:25:20,4129,48,,,,32384.27,0
15541050,16:25:41,16:25:41,4130,49,,,,32686.38,0
15541050,16:25:52,16:25:52,4131,50,,,,32810.22,0
15541050,16:26:33,16:26:33,4132,51,,,,33157.12,0
15541050,16:27:15,16:27:15,4133,52,,,,33555.02,0
15541050,16:27:32,16:27:32,4090,53,,,,33710,0
15541050,16:27:52,16:27:52,4091,54,,,,33878.31,0
15541050,16:28:13,16:28:13,4092,55,,,,34123.87,0
15541050,16:28:34,16:28:34,4093,56,,,,34293.83,0
15541050,16:29:16,16:29:16,10232,57,,,,34774.03,0
15541050,16:32:00,16:32:00,8028,58,,1,,36240.22,
15541060,15:25:00,15:25:00,9943,1,,,1,0,
15541060,15:27:27,15:27:27,2127,2,,,,1886.59,0
15541060,15:28:19,15:28:19,3836,3,,,,2562.11,0
15541060,15:34:00,15:34:00,9487,4,,,,6460.86,
15541060,15:40:00,15:40:00,9520,5,,,,9587.78,
15541060,15:46:00,15:46:00,3344,6,,,,12123.09,
15541060,15:49:51,15:49:51,657,7,,,,14698.63,0
15541060,15:57:13,15:57:13,2723,8,,,,19450.4,0
15541060,15:57:51,15:57:51,2724,9,,,,19907.17,0
15541060,15:58:16,15:58:16,2725,10,,,,20153.93,0
15541060,15:58:40,15:58:40,2726,11,,,,20367.92,0
15541060,15:59:06,15:59:06,2727,12,,,,20620.46,0
15541060,15:59:36,15:59:36,2728,13,,,,20932.98,0
15541060,15:59:56,15:59:56,2730,14,,,,21197.91,0
15541060,16:00:27,16:00:27,9529,15,,,,21497.36,0
15541060,16:00:37,16:00:37,1144,16,,,,21607.69,0
15541060,16:01:21,16:01:21,1145,17,,,,22177.86,0
15541060,16:02:00,16:02:00,2880,18,,,,22549.85,
15541060,16:03:04,16:03:04,998,19,,,,23063.82,0
15541060,16:03:58,16:03:58,999,20,,,,23535.28,0
15541060,16:04:36,16:04:36,9530,21,,,,23831.48,0
15541060,16:04:55,16:04:55,7262,22,,,,23959.76,0
15541060,16:05:35,16:05:35,4795,23,,,,24236.41,0
15541060,16:06:21,16:06:21,4796,24,,,,24501.21,0
15541060,16:06:57,16:06:57,4653,25,,,,24739.52,0
15541060,16:07:35,16:07:35,4654,26,,,,25014.92,0
15541060,16:08:00,16:08:00,6001,27,,,,25160.99,0
15541060,16:09:07,16:09:07,1135,28,,,,25641.43,0
15541060,16:10:04,16:10:04,8868,29,,,,26074.34,0
15541060,16:11:17,16:11:17,8867,30,,,,26675.11,0
15541060,16:11:57,16:11:57,6576,31,,,,26952.45,0
15541060,16:13:00,16:13:00,8865,32,,,,27368.03,0
15541060,16:13:48,16:13:48,2886,33,,,,27677.02,0
15541060,16:14:18,16:14:18,2887,34,,,,27844.75,0
15541060,16:15:14,16:15:14,9662,35,,,,28263.29,0
15541060,16:15:42,16:15:42,2889,36,,,,28433.29,0
15541060,16:16:15,16:16:15,9663,37,,,,28624.12,0
15541060,16:17:04,16:17:04,2891,38,,,,28968.39,0
15541060,16:18:03,16:18:03,8025,39,,,,29352.75,0
15541060,16:18:57,16:18:57,10369,40,,,,29723.84,0
15541060,16:19:54,16:19:54,8026,41,,,,30203.29,0
15541060,16:22:10,16:22:10,8856,42,,,,30958.38,0
15541060,16:22:36,16:22:36,9670,43,,,,31102.43,0
15541060,16:22:59,16:22:59,9671,44,,,,31293.03,0
15541060,16:23:53,16:23:53,2904,45,,,,31724.67,0
15541060,16:24:29,16:24:29,4028,46,,,,31971.3,0
15541060,16:25:00,16:25:00,4029,47,,,,32181.91,
15541060,16:25:20,16:25:20,4129,48,,,,32384.27,0
15541060,16:25:41,16:25:41,4130,49,,,,32686.38,0
15541060,16:25:52,16:25:52,4131,50,,,,32810.22,0
15541060,16:26:33,16:26:33,4132,51,,,,33157.12,0
15541060,16:27:15,16:27:15,4133,52,,,,33555.02,0
15541060,16:27:32,16:27:32,4090,53,,,,33710,0
15541060,16:27:52,16:27:52,4091,54,,,,33878.31,0
15541060,16:28:13,16:28:13,4092,55,,,,34123.87,0
15541060,16:28:34,16:28:34,4093,56,,,,34293.83,0
15541060,16:29:16,16:29:16,10232,57,,,,34774.03,0
15541060,16:32:00,16:32:00,8028,58,,1,,36240.22,
1560010,14:02:00,14:02:00,9943,1,,,1,0,
1560010,14:05:32,14:05:32,2127,2,,,,1886.59,0
1560010,14:06:47,14:06:47,3836,3,,,,2562.11,0
1560010,14:15:00,14:15:00,9487,4,,,,6460.86,
1560010,14:20:00,14:20:00,9520,5,,,,9587.78,
1560010,14:25:00,14:25:00,3344,6,,,,12123.09,
1560010,14:29:06,14:29:06,657,7,,,,14698.63,0
1560010,14:36:55,14:36:55,2723,8,,,,19450.4,0
1560010,14:37:36,14:37:36,2724,9,,,,19907.17,0
1560010,14:38:02,14:38:02,2725,10,,,,20153.93,0
1560010,14:38:27,14:38:27,2726,11,,,,20367.92,0
1560010,14:38:55,14:38:55,2727,12,,,,20620.46,0
1560010,14:39:27,14:39:27,2728,13,,,,20932.98,0
1560010,14:39:48,14:39:48,2730,14,,,,21197.91,0
1560010,14:40:21,14:40:21,9529,15,,,,21497.36,0
1560010,14:40:32,14:40:32,1144,16,,,,21607.69,0
1560010,14:41:19,14:41:19,1145,17,,,,22177.86,0
1560010,14:42:00,14:42:00,2880,18,,,,22549.85,
1560010,14:42:53,14:42:53,998,19,,,,23063.82,0
1560010,14:43:37,14:43:37,999,20,,,,23535.28,0
1560010,14:44:09,14:44:09,9530,21,,,,23831.48,0
1560010,14:44:25,14:44:25,7262,22,,,,23959.76,0
1560010,14:44:58,14:44:58,4795,23,,,,24236.41,0
1560010,14:45:36,14:45:36,4796,24,,,,24501.21,0
1560010,14:46:05,14:46:05,4653,25,,,,24739.52,0
1560010,14:46:37,14:46:37,4654,26,,,,25014.92,0
1560010,14:46:58,14:46:58,6001,27,,,,25160.99,0
1560010,14:47:53,14:47:53,1135,28,,,,25641.43,0
1560010,14:48:40,14:48:40,8868,29,,,,26074.34,0
1560010,14:49:40,14:49:40,8867,30,,,,26675.11,0
1560010,14:50:13,14:50:13,6576,31,,,,26952.45,0
1560010,14:51:05,14:51:05,8865,32,,,,27368.03,0
1560010,14:51:44,14:51:44,2886,33,,,,27677.02,0
1560010,14:52:10,14:52:10,2887,34,,,,27844.75,0
1560010,14:52:55,14:52:55,9662,35,,,,28263.29,0
1560010,14:53:19,14:53:19,2889,36,,,,28433.29,0
1560010,14:53:46,14:53:46,9663,37,,,,28624.12,0
1560010,14:54:27,14:54:27,2891,38,,,,28968.39,0
1560010,14:55:16,14:55:16,8025,39,,,,29352.75,0
1560010,14:56:00,14:56:00,10369,40,,,,29723.84,0
1560010,14:56:47,14:56:47,8026,41,,,,30203.29,0
1560010,14:58:39,14:58:39,8856,42,,,,30958.38,0
1560010,14:59:01,14:59:01,9670,43,,,,31102.43,0
1560010,14:59:20,14:59:20,9671,44,,,,31293.03,0
1560010,15:00:04,15:00:04,2904,45,,,,31724.67,0
1560010,15:00:34,15:00:34,4028,46,,,,31971.3,0
1560010,15:01:00,15:01:00,4029,47,,,,32181.91,
1560010,15:01:26,15:01:26,4129,48,,,,32384.27,0
1560010,15:01:53,15:01:53,4130,49,,,,32686.38,0
1560010,15:02:06,15:02:06,4131,50,,,,32810.22,0
1560010,15:03:00,15:03:00,4132,51,,,,33157.12,0
1560010,15:03:53,15:03:53,4133,52,,,,33555.02,0
1560010,15:04:15,15:04:15,4090,53,,,,33710,0
1560010,15:04:42,15:04:42,4091,54,,,,33878.31,0
1560010,15:05:09,15:05:09,4092,55,,,,34123.87,0
1560010,15:05:35,15:05:35,4093,56,,,,34293.83,0
1560010,15:06:29,15:06:29,10232,57,,,,34774.03,0
1560010,15:10:00,15:10:00,8028,58,,1,,36240.22,
1560080,14:02:00,14:02:00,9943,1,,,1,0,
1560080,14:05:32,14:05:32,2127,2,,,,1886.59,0
1560080,14:06:47,14:06:47,3836,3,,,,2562.11,0
1560080,14:15:00,14:15:00,9487,4,,,,6460.86,
1560080,14:20:00,14:20:00,9520,5,,,,9587.78,
1560080,14:25:00,14:25:00,3344,6,,,,12123.09,
1560080,14:29:06,14:29:06,657,7,,,,14698.63,0
1560080,14:36:55,14:36:55,2723,8,,,,19450.4,0
1560080,14:37:36,14:37:36,2724,9,,,,19907.17,0
1560080,14:38:02,14:38:02,2725,10,,,,20153.93,0
1560080,14:38:27,14:38:27,2726,11,,,,20367.92,0
1560080,14:38:55,14:38:55,2727,12,,,,20620.46,0
1560080,14:39:27,14:39:27,2728,13,,,,20932.98,0
1560080,14:39:48,14:39:48,2730,14,,,,21197.91,0
1560080,14:40:21,14:40:21,9529,15,,,,21497.36,0
1560080,14:40:32,14:40:32,1144,16,,,,21607.69,0
1560080,14:41:19,14:41:19,1145,17,,,,22177.86,0
1560080,14:42:00,14:42:00,2880,18,,,,22549.85,
1560080,14:42:53,14:42:53,998,19,,,,23063.82,0
1560080,14:43:37,14:43:37,999,20,,,,23535.28,0
1560080,14:44:09,14:44:09,9530,21,,,,23831.48,0
1560080,14:44:25,14:44:25,7262,22,,,,23959.76,0
1560080,14:44:58,14:44:58,4795,23,,,,24236.41,0
1560080,14:45:36,14:45:36,4796,24,,,,24501.21,0
1560080,14:46:05,14:46:05,4653,25,,,,24739.52,0
1560080,14:46:37,14:46:37,4654,26,,,,25014.92,0
1560080,14:46:58,14:46:58,6001,27,,,,25160.99,0
1560080,14:47:53,14:47:53,1135,28,,,,25641.43,0
1560080,14:48:40,14:48:40,8868,29,,,,26074.34,0
1560080,14:49:40,14:49:40,8867,30,,,,26675.11,0
1560080,14:50:13,14:50:13,6576,31,,,,26952.45,0
1560080,14:51:05,14:51:05,8865,32,,,,27368.03,0
1560080,14:51:44,14:51:44,2886,33,,,,27677.02,0
1560080,14:52:10,14:52:10,2887,34,,,,27844.75,0
1560080,14:52:55,14:52:55,9662,35,,,,28263.29,0
1560080,14:53:19,14:53:19,2889,36,,,,28433.29,0
1560080,14:53:46,14:53:46,9663,37,,,,28624.12,0
1560080,14:54:27,14:54:27,2891,38,,,,28968.39,0
1560080,14:55:16,14:55:16,8025,39,,,,29352.75,0
1560080,14:56:00,14:56:00,10369,40,,,,29723.84,0
1560080,14:56:47,14:56:47,8026,41,,,,30203.29,0
1560080,14:58:39,14:58:39,8856,42,,,,30958.38,0
1560080,14:59:01,14:59:01,9670,43,,,,31102.43,0
1560080,14:59:20,14:59:20,9671,44,,,,31293.03,0
1560080,15:00:04,15:00:04,2904,45,,,,31724.67,0
1560080,15:00:34,15:00:34,4028,46,,,,31971.3,0
1560080,15:01:00,15:01:00,4029,47,,,,32181.91,
1560080,15:01:26,15:01:26,4129,48,,,,32384.27,0
1560080,15:01:53,15:01:53,4130,49,,,,32686.38,0
1560080,15:02:06,15:02:06,4131,50,,,,32810.22,0
1560080,15:03:00,15:03:00,4132,51,,,,33157.12,0
1560080,15:03:53,15:03:53,4133,52,,,,33555.02,0
1560080,15:04:15,15:04:15,4090,53,,,,33710,0
1560080,15:04:42,15:04:42,4091,54,,,,33878.31,0
1560080,15:05:09,15:05:09,4092,55,,,,34123.87,0
1560080,15:05:35,15:05:35,4093,56,,,,34293.83,0
1560080,15:06:29,15:06:29,10232,57,,,,34774.03,0
1560080,15:10:00,15:10:00,8028,58,,1,,36240.22,
1560090,14:02:00,14:02:00,9943,1,,,1,0,
1560090,14:05:32,14:05:32,2127,2,,,,1886.59,0
1560090,14:06:47,14:06:47,3836,3,,,,2562.11,0
1560090,14:15:00,14:15:00,9487,4,,,,6460.86,
1560090,14:20:00,14:20:00,9520,5,,,,9587.78,
1560090,14:25:00,14:25:00,3344,6,,,,12123.09,
1560090,14:29:06,14:29:06,657,7,,,,14698.63,0
1560090,14:36:55,14:36:55,2723,8,,,,19450.4,0
1560090,14:37:36,14:37:36,2724,9,,,,19907.17,0
1560090,14:38:02,14:38:02,2725,10,,,,20153.93,0
1560090,14:38:27,14:38:27,2726,11,,,,20367.92,0
1560090,14:38:55,14:38:55,2727,12,,,,20620.46,0
1560090,14:39:27,14:39:27,2728,13,,,,20932.98,0
1560090,14:39:48,14:39:48,2730,14,,,,21197.91,0
1560090,14:40:21,14:40:21,9529,15,,,,21497.36,0
1560090,14:40:32,14:40:32,1144,16,,,,21607.69,0
1560090,14:41:19,14:41:19,1145,17,,,,22177.86,0
1560090,14:42:00,14:42:00,2880,18,,,,22549.85,
1560090,14:42:53,14:42:53,998,19,,,,23063.82,0
1560090,14:43:37,14:43:37,999,20,,,,23535.28,0
1560090,14:44:09,14:44:09,9530,21,,,,23831.48,0
1560090,14:44:25,14:44:25,7262,22,,,,23959.76,0
1560090,14:44:58,14:44:58,4795,23,,,,24236.41,0
1560090,14:45:36,14:45:36,4796,24,,,,24501.21,0
1560090,14:46:05,14:46:05,4653,25,,,,24739.52,0
1560090,14:46:37,14:46:37,4654,26,,,,25014.92,0
1560090,14:46:58,14:46:58,6001,27,,,,25160.99,0
1560090,14:47:53,14:47:53,1135,28,,,,25641.43,0
1560090,14:48:40,14:48:40,8868,29,,,,26074.34,0
1560090,14:49:40,14:49:40,8867,30,,,,26675.11,0
1560090,14:50:13,14:50:13,6576,31,,,,26952.45,0
1560090,14:51:05,14:51:05,8865,32,,,,27368.03,0
1560090,14:51:44,14:51:44,2886,33,,,,27677.02,0
1560090,14:52:10,14:52:10,2887,34,,,,27844.75,0
1560090,14:52:55,14:52:55,9662,35,,,,28263.29,0
1560090,14:53:19,14:53:19,2889,36,,,,28433.29,0
1560090,14:53:46,14:53:46,9663,37,,,,28624.12,0
1560090,14:54:27,14:54:27,2891,38,,,,28968.39,0
1560090,14:55:16,14:55:16,8025,39,,,,29352.75,0
1560090,14:56:00,14:56:00,10369,40,,,,29723.84,0
1560090,14:56:47,14:56:47,8026,41,,,,30203.29,0
1560090,14:58:39,14:58:39,8856,42,,,,30958.38,0
1560090,14:59:01,14:59:01,9670,43,,,,31102.43,0
1560090,14:59:20,14:59:20,9671,44,,,,31293.03,0
1560090,15:00:04,15:00:04,2904,45,,,,31724.67,0
1560090,15:00:34,15:00:34,4028,46,,,,31971.3,0
1560090,15:01:00,15:01:00,4029,47,,,,32181.91,
1560090,15:01:26,15:01:26,4129,48,,,,32384.27,0
1560090,15:01:53,15:01:53,4130,49,,,,32686.38,0
1560090,15:02:06,15:02:06,4131,50,,,,32810.22,0
1560090,15:03:00,15:03:00,4132,51,,,,33157.12,0
1560090,15:03:53,15:03:53,4133,52,,,,33555.02,0
1560090,15:04:15,15:04:15,4090,53,,,,33710,0
1560090,15:04:42,15:04:42,4091,54,,,,33878.31,0
1560090,15:05:09,15:05:09,4092,55,,,,34123.87,0
1560090,15:05:35,15:05:35,4093,56,,,,34293.83,0
1560090,15:06:29,15:06:29,10232,57,,,,34774.03,0
1560090,15:10:00,15:10:00,8028,58,,1,,36240.22,
15804070,23:17:00,23:17:00,9943,1,,,1,0,
15804070,23:20:32,23:20:32,2127,2,,,,1886.59,0
15804070,23:21:47,23:21:47,3836,3,,,,2562.11,0
15804070,23:30:00,23:30:00,9487,4,,,,6460.86,
15804070,23:35:00,23:35:00,9520,5,,,,9587.78,
15804070,23:40:00,23:40:00,3344,6,,,,12123.09,
15804070,23:43:51,23:43:51,657,7,,,,14698.63,0
15804070,23:51:13,23:51:13,2723,8,,,,19450.4,0
15804070,23:51:51,23:51:51,2724,9,,,,19907.17,0
15804070,23:52:16,23:52:16,2725,10,,,,20153.93,0
15804070,23:52:40,23:52:40,2726,11,,,,20367.92,0
15804070,23:53:06,23:53:06,2727,12,,,,20620.46,0
15804070,23:53:36,23:53:36,2728,13,,,,20932.98,0
15804070,23:53:56,23:53:56,2730,14,,,,21197.91,0
15804070,23:54:27,23:54:27,9529,15,,,,21497.36,0
15804070,23:54:37,23:54:37,1144,16,,,,21607.69,0
15804070,23:55:21,23:55:21,1145,17,,,,22177.86,0
15804070,23:56:00,23:56:00,2880,18,,,,22549.85,
15804070,23:56:45,23:56:45,998,19,,,,23063.82,0
15804070,23:57:22,23:57:22,999,20,,,,23535.28,0
15804070,23:57:48,23:57:48,9530,21,,,,23831.48,0
15804070,23:58:02,23:58:02,7262,22,,,,23959.76,0
15804070,23:58:30,23:58:30,4795,23,,,,24236.41,0
15804070,23:59:01,23:59:01,4796,24,,,,24501.21,0
15804070,23:59:27,23:59:27,4653,25,,,,24739.52,0
15804070,23:59:53,23:59:53,4654,26,,,,25014.92,0
15804070,24:00:10,24:00:10,6001,27,,,,25160.99,0
15804070,24:00:57,24:00:57,1135,28,,,,25641.43,0
15804070,24:01:37,24:01:37,8868,29,,,,26074.34,0
15804070,24:02:27,24:02:27,8867,30,,,,26675.11,0
15804070,24:02:55,24:02:55,6576,31,,,,26952.45,0
15804070,24:03:39,24:03:39,8865,32,,,,27368.03,0
15804070,24:04:12,24:04:12,2886,33,,,,27677.02,0
15804070,24:04:33,24:04:33,2887,34,,,,27844.75,0
15804070,24:05:12,24:05:12,9662,35,,,,28263.29,0
15804070,24:05:32,24:05:32,2889,36,,,,28433.29,0
15804070,24:05:54,24:05:54,9663,37,,,,28624.12,0
15804070,24:06:29,24:06:29,2891,38,,,,28968.39,0
15804070,24:07:10,24:07:10,8025,39,,,,29352.75,0
15804070,24:07:47,24:07:47,10369,40,,,,29723.84,0
15804070,24:08:27,24:08:27,8026,41,,,,30203.29,0
15804070,24:10:01,24:10:01,8856,42,,,,30958.38,0
15804070,24:10:20,24:10:20,9670,43,,,,31102.43,0
15804070,24:10:36,24:10:36,9671,44,,,,31293.03,0
15804070,24:11:13,24:11:13,2904,45,,,,31724.67,0
15804070,24:11:38,24:11:38,4028,46,,,,31971.3,0
15804070,24:12:00,24:12:00,4029,47,,,,32181.91,
15804070,24:12:23,24:12:23,4129,48,,,,32384.27,0
15804070,24:12:47,24:12:47,4130,49,,,,32686.38,0
15804070,24:12:59,24:12:59,4131,50,,,,32810.22,0
15804070,24:13:46,24:13:46,4132,51,,,,33157.12,0
15804070,24:14:34,24:14:34,4133,52,,,,33555.02,0
15804070,24:14:53,24:14:53,4090,53,,,,33710,0
15804070,24:15:17,24:15:17,4091,54,,,,33878.31,0
15804070,24:15:41,24:15:41,4092,55,,,,34123.87,0
15804070,24:16:05,24:16:05,4093,56,,,,34293.83,0
15804070,24:16:52,24:16:52,10232,57,,,,34774.03,0
15804070,24:20:00,24:20:00,8028,58,,1,,36240.22,
15870070,18:17:00,18:17:00,9943,1,,,1,0,
15870070,18:20:32,18:20:32,2127,2,,,,1886.59,0
15870070,18:21:47,18:21:47,3836,3,,,,2562.11,0
15870070,18:30:00,18:30:00,9487,4,,,,6460.86,
15870070,18:35:00,18:35:00,9520,5,,,,9587.78,
15870070,18:40:00,18:40:00,3344,6,,,,12123.09,
15870070,18:44:06,18:44:06,657,7,,,,14698.63,0
15870070,18:51:55,18:51:55,2723,8,,,,19450.4,0
15870070,18:52:36,18:52:36,2724,9,,,,19907.17,0
15870070,18:53:02,18:53:02,2725,10,,,,20153.93,0
15870070,18:53:27,18:53:27,2726,11,,,,20367.92,0
15870070,18:53:55,18:53:55,2727,12,,,,20620.46,0
15870070,18:54:27,18:54:27,2728,13,,,,20932.98,0
15870070,18:54:48,18:54:48,2730,14,,,,21197.91,0
15870070,18:55:21,18:55:21,9529,15,,,,21497.36,0
15870070,18:55:32,18:55:32,1144,16,,,,21607.69,0
15870070,18:56:19,18:56:19,1145,17,,,,22177.86,0
15870070,18:57:00,18:57:00,2880,18,,,,22549.85,
15870070,18:57:50,18:57:50,998,19,,,,23063.82,0
15870070,18:58:32,18:58:32,999,20,,,,23535.28,0
15870070,18:59:02,18:59:02,9530,21,,,,23831.48,0
15870070,18:59:17,18:59:17,7262,22,,,,23959.76,0
15870070,18:59:48,18:59:48,4795,23,,,,24236.41,0
15870070,19:00:24,19:00:24,4796,24,,,,24501.21,0
15870070,19:00:53,19:00:53,4653,25,,,,24739.52,0
15870070,19:01:22,19:01:22,4654,26,,,,25014.92,0
15870070,19:01:42,19:01:42,6001,27,,,,25160.99,0
15870070,19:02:34,19:02:34,1135,28,,,,25641.43,0
15870070,19:03:19,19:03:19,8868,29,,,,26074.34,0
15870070,19:04:16,19:04:16,8867,30,,,,26675.11,0
15870070,19:04:47,19:04:47,6576,31,,,,26952.45,0
15870070,19:05:36,19:05:36,8865,32,,,,27368.03,0
15870070,19:06:14,19:06:14,2886,33,,,,27677.02,0
15870070,19:06:38,19:06:38,2887,34,,,,27844.75,0
15870070,19:07:21,19:07:21,9662,35,,,,28263.29,0
15870070,19:07:43,19:07:43,2889,36,,,,28433.29,0
15870070,19:08:09,19:08:09,9663,37,,,,28624.12,0
15870070,19:08:48,19:08:48,2891,38,,,,28968.39,0
15870070,19:09:34,19:09:34,8025,39,,,,29352.75,0
15870070,19:10:16,19:10:16,10369,40,,,,29723.84,0
15870070,19:11:00,19:11:00,8026,41,,,,30203.29,0
15870070,19:12:47,19:12:47,8856,42,,,,30958.38,0
15870070,19:13:07,19:13:07,9670,43,,,,31102.43,0
15870070,19:13:25,19:13:25,9671,44,,,,31293.03,0
15870070,19:14:07,19:14:07,2904,45,,,,31724.67,0
15870070,19:14:36,19:14:36,4028,46,,,,31971.3,0
15870070,19:15:00,19:15:00,4029,47,,,,32181.91,
15870070,19:15:23,19:15:23,4129,48,,,,32384.27,0
15870070,19:15:47,19:15:47,4130,49,,,,32686.38,0
15870070,19:15:59,19:15:59,4131,50,,,,32810.22,0
15870070,19:16:46,19:16:46,4132,51,,,,33157.12,0
15870070,19:17:34,19:17:34,4133,52,,,,33555.02,0
15870070,19:17:53,19:17:53,4090,53,,,,33710,0
15870070,19:18:17,19:18:17,4091,54,,,,33878.31,0
15870070,19:18:41,19:18:41,4092,55,,,,34123.87,0
15870070,19:19:05,19:19:05,4093,56,,,,34293.83,0
15870070,19:19:52,19:19:52,10232,57,,,,34774.03,0
15870070,19:23:00,19:23:00,8028,58,,1,,36240.22,
16151070,19:17:00,19:17:00,9943,1,,,1,0,
16151070,19:20:32,19:20:32,2127,2,,,,1886.59,0
16151070,19:21:47,19:21:47,3836,3,,,,2562.11,0
16151070,19:30:00,19:30:00,9487,4,,,,6460.86,
16151070,19:35:00,19:35:00,9520,5,,,,9587.78,
16151070,19:40:00,19:40:00,3344,6,,,,12123.09,
16151070,19:44:06,19:44:06,657,7,,,,14698.63,0
16151070,19:51:55,19:51:55,2723,8,,,,19450.4,0
16151070,19:52:36,19:52:36,2724,9,,,,19907.17,0
16151070,19:53:02,19:53:02,2725,10,,,,20153.93,0
16151070,19:53:27,19:53:27,2726,11,,,,20367.92,0
16151070,19:53:55,19:53:55,2727,12,,,,20620.46,0
16151070,19:54:27,19:54:27,2728,13,,,,20932.98,0
16151070,19:54:48,19:54:48,2730,14,,,,21197.91,0
16151070,19:55:21,19:55:21,9529,15,,,,21497.36,0
16151070,19:55:32,19:55:32,1144,16,,,,21607.69,0
16151070,19:56:19,19:56:19,1145,17,,,,22177.86,0
16151070,19:57:00,19:57:00,2880,18,,,,22549.85,
16151070,19:57:50,19:57:50,998,19,,,,23063.82,0
16151070,19:58:32,19:58:32,999,20,,,,23535.28,0
16151070,19:59:02,19:59:02,9530,21,,,,23831.48,0
16151070,19:59:17,19:59:17,7262,22,,,,23959.76,0
16151070,19:59:48,19:59:48,4795,23,,,,24236.41,0
16151070,20:00:24,20:00:24,4796,24,,,,24501.21,0
16151070,20:00:53,20:00:53,4653,25,,,,24739.52,0
16151070,20:01:22,20:01:22,4654,26,,,,25014.92,0
16151070,20:01:42,20:01:42,6001,27,,,,25160.99,0
16151070,20:02:34,20:02:34,1135,28,,,,25641.43,0
16151070,20:03:19,20:03:19,8868,29,,,,26074.34,0
16151070,20:04:16,20:04:16,8867,30,,,,26675.11,0
16151070,20:04:47,20:04:47,6576,31,,,,26952.45,0
16151070,20:05:36,20:05:36,8865,32,,,,27368.03,0
16151070,20:06:14,20:06:14,2886,33,,,,27677.02,0
16151070,20:06:38,20:06:38,2887,34,,,,27844.75,0
16151070,20:07:21,20:07:21,9662,35,,,,28263.29,0
16151070,20:07:43,20:07:43,2889,36,,,,28433.29,0
16151070,20:08:09,20:08:09,9663,37,,,,28624.12,0
16151070,20:08:48,20:08:48,2891,38,,,,28968.39,0
16151070,20:09:34,20:09:34,8025,39,,,,29352.75,0
16151070,20:10:16,20:10:16,10369,40,,,,29723.84,0
16151070,20:11:00,20:11:00,8026,41,,,,30203.29,0
16151070,20:12:47,20:12:47,8856,42,,,,30958.38,0
16151070,20:13:07,20:13:07,9670,43,,,,31102.43,0
16151070,20:13:25,20:13:25,9671,44,,,,31293.03,0
16151070,20:14:07,20:14:07,2904,45,,,,31724.67,0
16151070,20:14:36,20:14:36,4028,46,,,,31971.3,0
16151070,20:15:00,20:15:00,4029,47,,,,32181.91,
16151070,20:15:23,20:15:23,4129,48,,,,32384.27,0
16151070,20:15:47,20:15:47,4130,49,,,,32686.38,0
16151070,20:15:59,20:15:59,4131,50,,,,32810.22,0
16151070,20:16:46,20:16:46,4132,51,,,,33157.12,0
16151070,20:17:34,20:17:34,4133,52,,,,33555.02,0
16151070,20:17:53,20:17:53,4090,53,,,,33710,0
16151070,20:18:17,20:18:17,4091,54,,,,33878.31,0
16151070,20:18:41,20:18:41,4092,55,,,,34123.87,0
16151070,20:19:05,20:19:05,4093,56,,,,34293.83,0
16151070,20:19:52,20:19:52,10232,57,,,,34774.03,0
16151070,20:23:00,20:23:00,8028,58,,1,,36240.22,
16281020,13:53:00,13:53:00,9943,1,,,1,0,
16281020,13:55:27,13:55:27,2127,2,,,,1886.59,0
16281020,13:56:19,13:56:19,3836,3,,,,2562.11,0
16281020,14:02:00,14:02:00,9487,4,,,,6460.86,
16281020,14:08:00,14:08:00,9520,5,,,,9587.78,
16281020,14:14:00,14:14:00,3344,6,,,,12123.09,
16281020,14:17:51,14:17:51,657,7,,,,14698.63,0
16281020,14:25:13,14:25:13,2723,8,,,,19450.4,0
16281020,14:25:51,14:25:51,2724,9,,,,19907.17,0
16281020,14:26:16,14:26:16,2725,10,,,,20153.93,0
16281020,14:26:40,14:26:40,2726,11,,,,20367.92,0
16281020,14:27:06,14:27:06,2727,12,,,,20620.46,0
16281020,14:27:36,14:27:36,2728,13,,,,20932.98,0
16281020,14:27:56,14:27:56,2730,14,,,,21197.91,0
16281020,14:28:27,14:28:27,9529,15,,,,21497.36,0
16281020,14:28:37,14:28:37,1144,16,,,,21607.69,0
16281020,14:29:21,14:29:21,1145,17,,,,22177.86,0
16281020,14:30:00,14:30:00,2880,18,,,,22549.85,
16281020,14:31:04,14:31:04,998,19,,,,23063.82,0
16281020,14:31:58,14:31:58,999,20,,,,23535.28,0
16281020,14:32:36,14:32:36,9530,21,,,,23831.48,0
16281020,14:32:55,14:32:55,7262,22,,,,23959.76,0
16281020,14:33:35,14:33:35,4795,23,,,,24236.41,0
16281020,14:34:21,14:34:21,4796,24,,,,24501.21,0
16281020,14:34:57,14:34:57,4653,25,,,,24739.52,0
16281020,14:35:35,14:35:35,4654,26,,,,25014.92,0
16281020,14:36:00,14:36:00,6001,27,,,,25160.99,0
16281020,14:37:07,14:37:07,1135,28,,,,25641.43,0
16281020,14:38:04,14:38:04,8868,29,,,,26074.34,0
16281020,14:39:17,14:39:17,8867,30,,,,26675.11,0
16281020,14:39:57,14:39:57,6576,31,,,,26952.45,0
16281020,14:41:00,14:41:00,8865,32,,,,27368.03,0
16281020,14:41:48,14:41:48,2886,33,,,,27677.02,0
16281020,14:42:18,14:42:18,2887,34,,,,27844.75,0
16281020,14:43:14,14:43:14,9662,35,,,,28263.29,0
16281020,14:43:42,14:43:42,2889,36,,,,28433.29,0
16281020,14:44:15,14:44:15,9663,37,,,,28624.12,0
16281020,14:45:04,14:45:04,2891,38,,,,28968.39,0
16281020,14:46:03,14:46:03,8025,39,,,,29352.75,0
16281020,14:46:57,14:46:57,10369,40,,,,29723.84,0
16281020,14:47:54,14:47:54,8026,41,,,,30203.29,0
16281020,14:50:10,14:50:10,8856,42,,,,30958.38,0
16281020,14:50:36,14:50:36,9670,43,,,,31102.43,0
16281020,14:50:59,14:50:59,9671,44,,,,31293.03,0
16281020,14:51:53,14:51:53,2904,45,,,,31724.67,0
16281020,14:52:29,14:52:29,4028,46,,,,31971.3,0
16281020,14:53:00,14:53:00,4029,47,,,,32181.91,
16281020,14:53:20,14:53:20,4129,48,,,,32384.27,0
16281020,14:53:41,14:53:41,4130,49,,,,32686.38,0
16281020,14:53:52,14:53:52,4131,50,,,,32810.22,0
16281020,14:54:33,14:54:33,4132,51,,,,33157.12,0
16281020,14:55:15,14:55:15,4133,52,,,,33555.02,0
16281020,14:55:32,14:55:32,4090,53,,,,33710,0
16281020,14:55:52,14:55:52,4091,54,,,,33878.31,0
16281020,14:56:13,14:56:13,4092,55,,,,34123.87,0
16281020,14:56:34,14:56:34,4093,56,,,,34293.83,0
16281020,14:57:16,14:57:16,10232,57,,,,34774.03,0
16281020,15:00:00,15:00:00,8028,58,,1,,36240.22,
16281030,13:53:00,13:53:00,9943,1,,,1,0,
16281030,13:55:27,13:55:27,2127,2,,,,1886.59,0
16281030,13:56:19,13:56:19,3836,3,,,,2562.11,0
16281030,14:02:00,14:02:00,9487,4,,,,6460.86,
16281030,14:08:00,14:08:00,9520,5,,,,9587.78,
16281030,14:14:00,14:14:00,3344,6,,,,12123.09,
16281030,14:17:51,14:17:51,657,7,,,,14698.63,0
16281030,14:25:13,14:25:13,2723,8,,,,19450.4,0
16281030,14:25:51,14:25:51,2724,9,,,,19907.17,0
16281030,14:26:16,14:26:16,2725,10,,,,20153.93,0
16281030,14:26:40,14:26:40,2726,11,,,,20367.92,0
16281030,14:27:06,14:27:06,2727,12,,,,20620.46,0
16281030,14:27:36,14:27:36,2728,13,,,,20932.98,0
16281030,14:27:56,14:27:56,2730,14,,,,21197.91,0
16281030,14:28:27,14:28:27,9529,15,,,,21497.36,0
16281030,14:28:37,14:28:37,1144,16,,,,21607.69,0
16281030,14:29:21,14:29:21,1145,17,,,,22177.86,0
16281030,14:30:00,14:30:00,2880,18,,,,22549.85,
16281030,14:31:04,14:31:04,998,19,,,,23063.82,0
16281030,14:31:58,14:31:58,999,20,,,,23535.28,0
16281030,14:32:36,14:32:36,9530,21,,,,23831.48,0
16281030,14:32:55,14:32:55,7262,22,,,,23959.76,0
16281030,14:33:35,14:33:35,4795,23,,,,24236.41,0
16281030,14:34:21,14:34:21,4796,24,,,,24501.21,0
16281030,14:34:57,14:34:57,4653,25,,,,24739.52,0
16281030,14:35:35,14:35:35,4654,26,,,,25014.92,0
16281030,14:36:00,14:36:00,6001,27,,,,25160.99,0
16281030,14:37:07,14:37:07,1135,28,,,,25641.43,0
16281030,14:38:04,14:38:04,8868,29,,,,26074.34,0
16281030,14:39:17,14:39:17,8867,30,,,,26675.11,0
16281030,14:39:57,14:39:57,6576,31,,,,26952.45,0
16281030,14:41:00,14:41:00,8865,32,,,,27368.03,0
16281030,14:41:48,14:41:48,2886,33,,,,27677.02,0
16281030,14:42:18,14:42:18,2887,34,,,,27844.75,0
16281030,14:43:14,14:43:14,9662,35,,,,28263.29,0
16281030,14:43:42,14:43:42,2889,36,,,,28433.29,0
16281030,14:44:15,14:44:15,9663,37,,,,28624.12,0
16281030,14:45:04,14:45:04,2891,38,,,,28968.39,0
16281030,14:46:03,14:46:03,8025,39,,,,29352.75,0
16281030,14:46:57,14:46:57,10369,40,,,,29723.84,0
16281030,14:47:54,14:47:54,8026,41,,,,30203.29,0
16281030,14:50:10,14:50:10,8856,42,,,,30958.38,0
16281030,14:50:36,14:50:36,9670,43,,,,31102.43,0
16281030,14:50:59,14:50:59,9671,44,,,,31293.03,0
16281030,14:51:53,14:51:53,2904,45,,,,31724.67,0
16281030,14:52:29,14:52:29,4028,46,,,,31971.3,0
16281030,14:53:00,14:53:00,4029,47,,,,32181.91,
16281030,14:53:20,14:53:20,4129,48,,,,32384.27,0
16281030,14:53:41,14:53:41,4130,49,,,,32686.38,0
16281030,14:53:52,14:53:52,4131,50,,,,32810.22,0
16281030,14:54:33,14:54:33,4132,51,,,,33157.12,0
16281030,14:55:15,14:55:15,4133,52,,,,33555.02,0
16281030,14:55:32,14:55:32,4090,53,,,,33710,0
16281030,14:55:52,14:55:52,4091,54,,,,33878.31,0
16281030,14:56:13,14:56:13,4092,55,,,,34123.87,0
16281030,14:56:34,14:56:34,4093,56,,,,34293.83,0
16281030,14:57:16,14:57:16,10232,57,,,,34774.03,0
16281030,15:00:00,15:00:00,8028,58,,1,,36240.22,
16281040,13:53:00,13:53:00,9943,1,,,1,0,
16281040,13:55:27,13:55:27,2127,2,,,,1886.59,0
16281040,13:56:19,13:56:19,3836,3,,,,2562.11,0
16281040,14:02:00,14:02:00,9487,4,,,,6460.86,
16281040,14:08:00,14:08:00,9520,5,,,,9587.78,
16281040,14:14:00,14:14:00,3344,6,,,,12123.09,
16281040,14:17:51,14:17:51,657,7,,,,14698.63,0
16281040,14:25:13,14:25:13,2723,8,,,,19450.4,0
16281040,14:25:51,14:25:51,2724,9,,,,19907.17,0
16281040,14:26:16,14:26:16,2725,10,,,,20153.93,0
16281040,14:26:40,14:26:40,2726,11,,,,20367.92,0
16281040,14:27:06,14:27:06,2727,12,,,,20620.46,0
16281040,14:27:36,14:27:36,2728,13,,,,20932.98,0
16281040,14:27:56,14:27:56,2730,14,,,,21197.91,0
16281040,14:28:27,14:28:27,9529,15,,,,21497.36,0
16281040,14:28:37,14:28:37,1144,16,,,,21607.69,0
16281040,14:29:21,14:29:21,1145,17,,,,22177.86,0
16281040,14:30:00,14:30:00,2880,18,,,,22549.85,
16281040,14:31:04,14:31:04,998,19,,,,23063.82,0
16281040,14:31:58,14:31:58,999,20,,,,23535.28,0
16281040,14:32:36,14:32:36,9530,21,,,,23831.48,0
16281040,14:32:55,14:32:55,7262,22,,,,23959.76,0
16281040,14:33:35,14:33:35,4795,23,,,,24236.41,0
16281040,14:34:21,14:34:21,4796,24,,,,24501.21,0
16281040,14:34:57,14:34:57,4653,25,,,,24739.52,0
16281040,14:35:35,14:35:35,4654,26,,,,25014.92,0
16281040,14:36:00,14:36:00,6001,27,,,,25160.99,0
16281040,14:37:07,14:37:07,1135,28,,,,25641.43,0
16281040,14:38:04,14:38:04,8868,29,,,,26074.34,0
16281040,14:39:17,14:39:17,8867,30,,,,26675.11,0
16281040,14:39:57,14:39:57,6576,31,,,,26952.45,0
16281040,14:41:00,14:41:00,8865,32,,,,27368.03,0
16281040,14:41:48,14:41:48,2886,33,,,,27677.02,0
16281040,14:42:18,14:42:18,2887,34,,,,27844.75,0
16281040,14:43:14,14:43:14,9662,35,,,,28263.29,0
16281040,14:43:42,14:43:42,2889,36,,,,28433.29,0
16281040,14:44:15,14:44:15,9663,37,,,,28624.12,0
16281040,14:45:04,14:45:04,2891,38,,,,28968.39,0
16281040,14:46:03,14:46:03,8025,39,,,,29352.75,0
16281040,14:46:57,14:46:57,10369,40,,,,29723.84,0
16281040,14:47:54,14:47:54,8026,41,,,,30203.29,0
16281040,14:50:10,14:50:10,8856,42,,,,30958.38,0
16281040,14:50:36,14:50:36,9670,43,,,,31102.43,0
16281040,14:50:59,14:50:59,9671,44,,,,31293.03,0
16281040,14:51:53,14:51:53,2904,45,,,,31724.67,0
16281040,14:52:29,14:52:29,4028,46,,,,31971.3,0
16281040,14:53:00,14:53:00,4029,47,,,,32181.91,
16281040,14:53:20,14:53:20,4129,48,,,,32384.27,0
16281040,14:53:41,14:53:41,4130,49,,,,32686.38,0
16281040,14:53:52,14:53:52,4131,50,,,,32810.22,0
16281040,14:54:33,14:54:33,4132,51,,,,33157.12,0
16281040,14:55:15,14:55:15,4133,52,,,,33555.02,0
16281040,14:55:32,14:55:32,4090,53,,,,33710,0
16281040,14:55:52,14:55:52,4091,54,,,,33878.31,0
16281040,14:56:13,14:56:13,4092,55,,,,34123.87,0
16281040,14:56:34,14:56:34,4093,56,,,,34293.83,0
16281040,14:57:16,14:57:16,10232,57,,,,34774.03,0
16281040,15:00:00,15:00:00,8028,58,,1,,36240.22,
16281050,13:53:00,13:53:00,9943,1,,,1,0,
16281050,13:55:27,13:55:27,2127,2,,,,1886.59,0
16281050,13:56:19,13:56:19,3836,3,,,,2562.11,0
16281050,14:02:00,14:02:00,9487,4,,,,6460.86,
16281050,14:08:00,14:08:00,9520,5,,,,9587.78,
16281050,14:14:00,14:14:00,3344,6,,,,12123.09,
16281050,14:17:51,14:17:51,657,7,,,,14698.63,0
16281050,14:25:13,14:25:13,2723,8,,,,19450.4,0
16281050,14:25:51,14:25:51,2724,9,,,,19907.17,0
16281050,14:26:16,14:26:16,2725,10,,,,20153.93,0
16281050,14:26:40,14:26:40,2726,11,,,,20367.92,0
16281050,14:27:06,14:27:06,2727,12,,,,20620.46,0
16281050,14:27:36,14:27:36,2728,13,,,,20932.98,0
16281050,14:27:56,14:27:56,2730,14,,,,21197.91,0
16281050,14:28:27,14:28:27,9529,15,,,,21497.36,0
16281050,14:28:37,14:28:37,1144,16,,,,21607.69,0
16281050,14:29:21,14:29:21,1145,17,,,,22177.86,0
16281050,14:30:00,14:30:00,2880,18,,,,22549.85,
16281050,14:31:04,14:31:04,998,19,,,,23063.82,0
16281050,14:31:58,14:31:58,999,20,,,,23535.28,0
16281050,14:32:36,14:32:36,9530,21,,,,23831.48,0
16281050,14:32:55,14:32:55,7262,22,,,,23959.76,0
16281050,14:33:35,14:33:35,4795,23,,,,24236.41,0
16281050,14:34:21,14:34:21,4796,24,,,,24501.21,0
16281050,14:34:57,14:34:57,4653,25,,,,24739.52,0
16281050,14:35:35,14:35:35,4654,26,,,,25014.92,0
16281050,14:36:00,14:36:00,6001,27,,,,25160.99,0
16281050,14:37:07,14:37:07,1135,28,,,,25641.43,0
16281050,14:38:04,14:38:04,8868,29,,,,26074.34,0
16281050,14:39:17,14:39:17,8867,30,,,,26675.11,0
16281050,14:39:57,14:39:57,6576,31,,,,26952.45,0
16281050,14:41:00,14:41:00,8865,32,,,,27368.03,0
16281050,14:41:48,14:41:48,2886,33,,,,27677.02,0
16281050,14:42:18,14:42:18,2887,34,,,,27844.75,0
16281050,14:43:14,14:43:14,9662,35,,,,28263.29,0
16281050,14:43:42,14:43:42,2889,36,,,,28433.29,0
16281050,14:44:15,14:44:15,9663,37,,,,28624.12,0
16281050,14:45:04,14:45:04,2891,38,,,,28968.39,0
16281050,14:46:03,14:46:03,8025,39,,,,29352.75,0
16281050,14:46:57,14:46:57,10369,40,,,,29723.84,0
16281050,14:47:54,14:47:54,8026,41,,,,30203.29,0
16281050,14:50:10,14:50:10,8856,42,,,,30958.38,0
16281050,14:50:36,14:50:36,9670,43,,,,31102.43,0
16281050,14:50:59,14:50:59,9671,44,,,,31293.03,0
16281050,14:51:53,14:51:53,2904,45,,,,31724.67,0
16281050,14:52:29,14:52:29,4028,46,,,,31971.3,0
16281050,14:53:00,14:53:00,4029,47,,,,32181.91,
16281050,14:53:20,14:53:20,4129,48,,,,32384.27,0
16281050,14:53:41,14:53:41,4130,49,,,,32686.38,0
16281050,14:53:52,14:53:52,4131,50,,,,32810.22,0
16281050,14:54:33,14:54:33,4132,51,,,,33157.12,0
16281050,14:55:15,14:55:15,4133,52,,,,33555.02,0
16281050,14:55:32,14:55:32,4090,53,,,,33710,0
16281050,14:55:52,14:55:52,4091,54,,,,33878.31,0
16281050,14:56:13,14:56:13,4092,55,,,,34123.87,0
16281050,14:56:34,14:56:34,4093,56,,,,34293.83,0
16281050,14:57:16,14:57:16,10232,57,,,,34774.03,0
16281050,15:00:00,15:00:00,8028,58,,1,,36240.22,
16281060,13:53:00,13:53:00,9943,1,,,1,0,
16281060,13:55:27,13:55:27,2127,2,,,,1886.59,0
16281060,13:56:19,13:56:19,3836,3,,,,2562.11,0
16281060,14:02:00,14:02:00,9487,4,,,,6460.86,
16281060,14:08:00,14:08:00,9520,5,,,,9587.78,
16281060,14:14:00,14:14:00,3344,6,,,,12123.09,
16281060,14:17:51,14:17:51,657,7,,,,14698.63,0
16281060,14:25:13,14:25:13,2723,8,,,,19450.4,0
16281060,14:25:51,14:25:51,2724,9,,,,19907.17,0
16281060,14:26:16,14:26:16,2725,10,,,,20153.93,0
16281060,14:26:40,14:26:40,2726,11,,,,20367.92,0
16281060,14:27:06,14:27:06,2727,12,,,,20620.46,0
16281060,14:27:36,14:27:36,2728,13,,,,20932.98,0
16281060,14:27:56,14:27:56,2730,14,,,,21197.91,0
16281060,14:28:27,14:28:27,9529,15,,,,21497.36,0
16281060,14:28:37,14:28:37,1144,16,,,,21607.69,0
16281060,14:29:21,14:29:21,1145,17,,,,22177.86,0
16281060,14:30:00,14:30:00,2880,18,,,,22549.85,
16281060,14:31:04,14:31:04,998,19,,,,23063.82,0
16281060,14:31:58,14:31:58,999,20,,,,23535.28,0
16281060,14:32:36,14:32:36,9530,21,,,,23831.48,0
16281060,14:32:55,14:32:55,7262,22,,,,23959.76,0
16281060,14:33:35,14:33:35,4795,23,,,,24236.41,0
16281060,14:34:21,14:34:21,4796,24,,,,24501.21,0
16281060,14:34:57,14:34:57,4653,25,,,,24739.52,0
16281060,14:35:35,14:35:35,4654,26,,,,25014.92,0
16281060,14:36:00,14:36:00,6001,27,,,,25160.99,0
16281060,14:37:07,14:37:07,1135,28,,,,25641.43,0
16281060,14:38:04,14:38:04,8868,29,,,,26074.34,0
16281060,14:39:17,14:39:17,8867,30,,,,26675.11,0
16281060,14:39:57,14:39:57,6576,31,,,,26952.45,0
16281060,14:41:00,14:41:00,8865,32,,,,27368.03,0
16281060,14:41:48,14:41:48,2886,33,,,,27677.02,0
16281060,14:42:18,14:42:18,2887,34,,,,27844.75,0
16281060,14:43:14,14:43:14,9662,35,,,,28263.29,0
16281060,14:43:42,14:43:42,2889,36,,,,28433.29,0
16281060,14:44:15,14:44:15,9663,37,,,,28624.12,0
16281060,14:45:04,14:45:04,2891,38,,,,28968.39,0
16281060,14:46:03,14:46:03,8025,39,,,,29352.75,0
16281060,14:46:57,14:46:57,10369,40,,,,29723.84,0
16281060,14:47:54,14:47:54,8026,41,,,,30203.29,0
16281060,14:50:10,14:50:10,8856,42,,,,30958.38,0
16281060,14:50:36,14:50:36,9670,43,,,,31102.43,0
16281060,14:50:59,14:50:59,9671,44,,,,31293.03,0
16281060,14:51:53,14:51:53,2904,45,,,,31724.67,0
16281060,14:52:29,14:52:29,4028,46,,,,31971.3,0
16281060,14:53:00,14:53:00,4029,47,,,,32181.91,
16281060,14:53:20,14:53:20,4129,48,,,,32384.27,0
16281060,14:53:41,14:53:41,4130,49,,,,32686.38,0
16281060,14:53:52,14:53:52,4131,50,,,,32810.22,0
16281060,14:54:33,14:54:33,4132,51,,,,33157.12,0
16281060,14:55:15,14:55:15,4133,52,,,,33555.02,0
16281060,14:55:32,14:55:32,4090,53,,,,33710,0
16281060,14:55:52,14:55:52,4091,54,,,,33878.31,0
16281060,14:56:13,14:56:13,4092,55,,,,34123.87,0
16281060,14:56:34,14:56:34,4093,56,,,,34293.83,0
16281060,14:57:16,14:57:16,10232,57,,,,34774.03,0
16281060,15:00:00,15:00:00,8028,58,,1,,36240.22,
16596010,15:02:00,15:02:00,9943,1,,,1,0,
16596010,15:05:32,15:05:32,2127,2,,,,1886.59,0
16596010,15:06:47,15:06:47,3836,3,,,,2562.11,0
16596010,15:15:00,15:15:00,9487,4,,,,6460.86,
16596010,15:20:00,15:20:00,9520,5,,,,9587.78,
16596010,15:25:00,15:25:00,3344,6,,,,12123.09,
16596010,15:29:06,15:29:06,657,7,,,,14698.63,0
16596010,15:36:55,15:36:55,2723,8,,,,19450.4,0
16596010,15:37:36,15:37:36,2724,9,,,,19907.17,0
16596010,15:38:02,15:38:02,2725,10,,,,20153.93,0
16596010,15:38:27,15:38:27,2726,11,,,,20367.92,0
16596010,15:38:55,15:38:55,2727,12,,,,20620.46,0
16596010,15:39:27,15:39:27,2728,13,,,,20932.98,0
16596010,15:39:48,15:39:48,2730,14,,,,21197.91,0
16596010,15:40:21,15:40:21,9529,15,,,,21497.36,0
16596010,15:40:32,15:40:32,1144,16,,,,21607.69,0
16596010,15:41:19,15:41:19,1145,17,,,,22177.86,0
16596010,15:42:00,15:42:00,2880,18,,,,22549.85,
16596010,15:42:53,15:42:53,998,19,,,,23063.82,0
16596010,15:43:37,15:43:37,999,20,,,,23535.28,0
16596010,15:44:09,15:44:09,9530,21,,,,23831.48,0
16596010,15:44:25,15:44:25,7262,22,,,,23959.76,0
16596010,15:44:58,15:44:58,4795,23,,,,24236.41,0
16596010,15:45:36,15:45:36,4796,24,,,,24501.21,0
16596010,15:46:05,15:46:05,4653,25,,,,24739.52,0
16596010,15:46:37,15:46:37,4654,26,,,,25014.92,0
16596010,15:46:58,15:46:58,6001,27,,,,25160.99,0
16596010,15:47:53,15:47:53,1135,28,,,,25641.43,0
16596010,15:48:40,15:48:40,8868,29,,,,26074.34,0
16596010,15:49:40,15:49:40,8867,30,,,,26675.11,0
16596010,15:50:13,15:50:13,6576,31,,,,26952.45,0
16596010,15:51:05,15:51:05,8865,32,,,,27368.03,0
16596010,15:51:44,15:51:44,2886,33,,,,27677.02,0
16596010,15:52:10,15:52:10,2887,34,,,,27844.75,0
16596010,15:52:55,15:52:55,9662,35,,,,28263.29,0
16596010,15:53:19,15:53:19,2889,36,,,,28433.29,0
16596010,15:53:46,15:53:46,9663,37,,,,28624.12,0
16596010,15:54:27,15:54:27,2891,38,,,,28968.39,0
16596010,15:55:16,15:55:16,8025,39,,,,29352.75,0
16596010,15:56:00,15:56:00,10369,40,,,,29723.84,0
16596010,15:56:47,15:56:47,8026,41,,,,30203.29,0
16596010,15:58:39,15:58:39,8856,42,,,,30958.38,0
16596010,15:59:01,15:59:01,9670,43,,,,31102.43,0
16596010,15:59:20,15:59:20,9671,44,,,,31293.03,0
16596010,16:00:04,16:00:04,2904,45,,,,31724.67,0
16596010,16:00:34,16:00:34,4028,46,,,,31971.3,0
16596010,16:01:00,16:01:00,4029,47,,,,32181.91,
16596010,16:01:26,16:01:26,4129,48,,,,32384.27,0
16596010,16:01:53,16:01:53,4130,49,,,,32686.38,0
16596010,16:02:06,16:02:06,4131,50,,,,32810.22,0
16596010,16:03:00,16:03:00,4132,51,,,,33157.12,0
16596010,16:03:53,16:03:53,4133,52,,,,33555.02,0
16596010,16:04:15,16:04:15,4090,53,,,,33710,0
16596010,16:04:42,16:04:42,4091,54,,,,33878.31,0
16596010,16:05:09,16:05:09,4092,55,,,,34123.87,0
16596010,16:05:35,16:05:35,4093,56,,,,34293.83,0
16596010,16:06:29,16:06:29,10232,57,,,,34774.03,0
16596010,16:10:00,16:10:00,8028,58,,1,,36240.22,
16596080,15:02:00,15:02:00,9943,1,,,1,0,
16596080,15:05:32,15:05:32,2127,2,,,,1886.59,0
16596080,15:06:47,15:06:47,3836,3,,,,2562.11,0
16596080,15:15:00,15:15:00,9487,4,,,,6460.86,
16596080,15:20:00,15:20:00,9520,5,,,,9587.78,
16596080,15:25:00,15:25:00,3344,6,,,,12123.09,
16596080,15:29:06,15:29:06,657,7,,,,14698.63,0
16596080,15:36:55,15:36:55,2723,8,,,,19450.4,0
16596080,15:37:36,15:37:36,2724,9,,,,19907.17,0
16596080,15:38:02,15:38:02,2725,10,,,,20153.93,0
16596080,15:38:27,15:38:27,2726,11,,,,20367.92,0
16596080,15:38:55,15:38:55,2727,12,,,,20620.46,0
16596080,15:39:27,15:39:27,2728,13,,,,20932.98,0
16596080,15:39:48,15:39:48,2730,14,,,,21197.91,0
16596080,15:40:21,15:40:21,9529,15,,,,21497.36,0
16596080,15:40:32,15:40:32,1144,16,,,,21607.69,0
16596080,15:41:19,15:41:19,1145,17,,,,22177.86,0
16596080,15:42:00,15:42:00,2880,18,,,,22549.85,
16596080,15:42:53,15:42:53,998,19,,,,23063.82,0
16596080,15:43:37,15:43:37,999,20,,,,23535.28,0
16596080,15:44:09,15:44:09,9530,21,,,,23831.48,0
16596080,15:44:25,15:44:25,7262,22,,,,23959.76,0
16596080,15:44:58,15:44:58,4795,23,,,,24236.41,0
16596080,15:45:36,15:45:36,4796,24,,,,24501.21,0
16596080,15:46:05,15:46:05,4653,25,,,,24739.52,0
16596080,15:46:37,15:46:37,4654,26,,,,25014.92,0
16596080,15:46:58,15:46:58,6001,27,,,,25160.99,0
16596080,15:47:53,15:47:53,1135,28,,,,25641.43,0
16596080,15:48:40,15:48:40,8868,29,,,,26074.34,0
16596080,15:49:40,15:49:40,8867,30,,,,26675.11,0
16596080,15:50:13,15:50:13,6576,31,,,,26952.45,0
16596080,15:51:05,15:51:05,8865,32,,,,27368.03,0
16596080,15:51:44,15:51:44,2886,33,,,,27677.02,0
16596080,15:52:10,15:52:10,2887,34,,,,27844.75,0
16596080,15:52:55,15:52:55,9662,35,,,,28263.29,0
16596080,15:53:19,15:53:19,2889,36,,,,28433.29,0
16596080,15:53:46,15:53:46,9663,37,,,,28624.12,0
16596080,15:54:27,15:54:27,2891,38,,,,28968.39,0
16596080,15:55:16,15:55:16,8025,39,,,,29352.75,0
16596080,15:56:00,15:56:00,10369,40,,,,29723.84,0
16596080,15:56:47,15:56:47,8026,41,,,,30203.29,0
16596080,15:58:39,15:58:39,8856,42,,,,30958.38,0
16596080,15:59:01,15:59:01,9670,43,,,,31102.43,0
16596080,15:59:20,15:59:20,9671,44,,,,31293.03,0
16596080,16:00:04,16:00:04,2904,45,,,,31724.67,0
16596080,16:00:34,16:00:34,4028,46,,,,31971.3,0
16596080,16:01:00,16:01:00,4029,47,,,,32181.91,
16596080,16:01:26,16:01:26,4129,48,,,,32384.27,0
16596080,16:01:53,16:01:53,4130,49,,,,32686.38,0
16596080,16:02:06,16:02:06,4131,50,,,,32810.22,0
16596080,16:03:00,16:03:00,4132,51,,,,33157.12,0
16596080,16:03:53,16:03:53,4133,52,,,,33555.02,0
16596080,16:04:15,16:04:15,4090,53,,,,33710,0
16596080,16:04:42,16:04:42,4091,54,,,,33878.31,0
16596080,16:05:09,16:05:09,4092,55,,,,34123.87,0
16596080,16:05:35,16:05:35,4093,56,,,,34293.83,0
16596080,16:06:29,16:06:29,10232,57,,,,34774.03,0
16596080,16:10:00,16:10:00,8028,58,,1,,36240.22,
16596090,15:02:00,15:02:00,9943,1,,,1,0,
16596090,15:05:32,15:05:32,2127,2,,,,1886.59,0
16596090,15:06:47,15:06:47,3836,3,,,,2562.11,0
16596090,15:15:00,15:15:00,9487,4,,,,6460.86,
16596090,15:20:00,15:20:00,9520,5,,,,9587.78,
16596090,15:25:00,15:25:00,3344,6,,,,12123.09,
16596090,15:29:06,15:29:06,657,7,,,,14698.63,0
16596090,15:36:55,15:36:55,2723,8,,,,19450.4,0
16596090,15:37:36,15:37:36,2724,9,,,,19907.17,0
16596090,15:38:02,15:38:02,2725,10,,,,20153.93,0
16596090,15:38:27,15:38:27,2726,11,,,,20367.92,0
16596090,15:38:55,15:38:55,2727,12,,,,20620.46,0
16596090,15:39:27,15:39:27,2728,13,,,,20932.98,0
16596090,15:39:48,15:39:48,2730,14,,,,21197.91,0
16596090,15:40:21,15:40:21,9529,15,,,,21497.36,0
16596090,15:40:32,15:40:32,1144,16,,,,21607.69,0
16596090,15:41:19,15:41:19,1145,17,,,,22177.86,0
16596090,15:42:00,15:42:00,2880,18,,,,22549.85,
16596090,15:42:53,15:42:53,998,19,,,,23063.82,0
16596090,15:43:37,15:43:37,999,20,,,,23535.28,0
16596090,15:44:09,15:44:09,9530,21,,,,23831.48,0
16596090,15:44:25,15:44:25,7262,22,,,,23959.76,0
16596090,15:44:58,15:44:58,4795,23,,,,24236.41,0
16596090,15:45:36,15:45:36,4796,24,,,,24501.21,0
16596090,15:46:05,15:46:05,4653,25,,,,24739.52,0
16596090,15:46:37,15:46:37,4654,26,,,,25014.92,0
16596090,15:46:58,15:46:58,6001,27,,,,25160.99,0
16596090,15:47:53,15:47:53,1135,28,,,,25641.43,0
16596090,15:48:40,15:48:40,8868,29,,,,26074.34,0
16596090,15:49:40,15:49:40,8867,30,,,,26675.11,0
16596090,15:50:13,15:50:13,6576,31,,,,26952.45,0
16596090,15:51:05,15:51:05,8865,32,,,,27368.03,0
16596090,15:51:44,15:51:44,2886,33,,,,27677.02,0
16596090,15:52:10,15:52:10,2887,34,,,,27844.75,0
16596090,15:52:55,15:52:55,9662,35,,,,28263.29,0
16596090,15:53:19,15:53:19,2889,36,,,,28433.29,0
16596090,15:53:46,15:53:46,9663,37,,,,28624.12,0
16596090,15:54:27,15:54:27,2891,38,,,,28968.39,0
16596090,15:55:16,15:55:16,8025,39,,,,29352.75,0
16596090,15:56:00,15:56:00,10369,40,,,,29723.84,0
16596090,15:56:47,15:56:47,8026,41,,,,30203.29,0
16596090,15:58:39,15:58:39,8856,42,,,,30958.38,0
16596090,15:59:01,15:59:01,9670,43,,,,31102.43,0
16596090,15:59:20,15:59:20,9671,44,,,,31293.03,0
16596090,16:00:04,16:00:04,2904,45,,,,31724.67,0
16596090,16:00:34,16:00:34,4028,46,,,,31971.3,0
16596090,16:01:00,16:01:00,4029,47,,,,32181.91,
16596090,16:01:26,16:01:26,4129,48,,,,32384.27,0
16596090,16:01:53,16:01:53,4130,49,,,,32686.38,0
16596090,16:02:06,16:02:06,4131,50,,,,32810.22,0
16596090,16:03:00,16:03:00,4132,51,,,,33157.12,0
16596090,16:03:53,16:03:53,4133,52,,,,33555.02,0
16596090,16:04:15,16:04:15,4090,53,,,,33710,0
16596090,16:04:42,16:04:42,4091,54,,,,33878.31,0
16596090,16:05:09,16:05:09,4092,55,,,,34123.87,0
16596090,16:05:35,16:05:35,4093,56,,,,34293.83,0
16596090,16:06:29,16:06:29,10232,57,,,,34774.03,0
16596090,16:10:00,16:10:00,8028,58,,1,,36240.22,
16759070,19:47:00,19:47:00,9943,1,,,1,0,
16759070,19:50:32,19:50:32,2127,2,,,,1886.59,0
16759070,19:51:47,19:51:47,3836,3,,,,2562.11,0
16759070,20:00:00,20:00:00,9487,4,,,,6460.86,
16759070,20:05:00,20:05:00,9520,5,,,,9587.78,
16759070,20:10:00,20:10:00,3344,6,,,,12123.09,
16759070,20:14:06,20:14:06,657,7,,,,14698.63,0
16759070,20:21:55,20:21:55,2723,8,,,,19450.4,0
16759070,20:22:36,20:22:36,2724,9,,,,19907.17,0
16759070,20:23:02,20:23:02,2725,10,,,,20153.93,0
16759070,20:23:27,20:23:27,2726,11,,,,20367.92,0
16759070,20:23:55,20:23:55,2727,12,,,,20620.46,0
16759070,20:24:27,20:24:27,2728,13,,,,20932.98,0
16759070,20:24:48,20:24:48,2730,14,,,,21197.91,0
16759070,20:25:21,20:25:21,9529,15,,,,21497.36,0
16759070,20:25:32,20:25:32,1144,16,,,,21607.69,0
16759070,20:26:19,20:26:19,1145,17,,,,22177.86,0
16759070,20:27:00,20:27:00,2880,18,,,,22549.85,
16759070,20:27:50,20:27:50,998,19,,,,23063.82,0
16759070,20:28:32,20:28:32,999,20,,,,23535.28,0
16759070,20:29:02,20:29:02,9530,21,,,,23831.48,0
16759070,20:29:17,20:29:17,7262,22,,,,23959.76,0
16759070,20:29:48,20:29:48,4795,23,,,,24236.41,0
16759070,20:30:24,20:30:24,4796,24,,,,24501.21,0
16759070,20:30:53,20:30:53,4653,25,,,,24739.52,0
16759070,20:31:22,20:31:22,4654,26,,,,25014.92,0
16759070,20:31:42,20:31:42,6001,27,,,,25160.99,0
16759070,20:32:34,20:32:34,1135,28,,,,25641.43,0
16759070,20:33:19,20:33:19,8868,29,,,,26074.34,0
16759070,20:34:16,20:34:16,8867,30,,,,26675.11,0
16759070,20:34:47,20:34:47,6576,31,,,,26952.45,0
16759070,20:35:36,20:35:36,8865,32,,,,27368.03,0
16759070,20:36:14,20:36:14,2886,33,,,,27677.02,0
16759070,20:36:38,20:36:38,2887,34,,,,27844.75,0
16759070,20:37:21,20:37:21,9662,35,,,,28263.29,0
16759070,20:37:43,20:37:43,2889,36,,,,28433.29,0
16759070,20:38:09,20:38:09,9663,37,,,,28624.12,0
16759070,20:38:48,20:38:48,2891,38,,,,28968.39,0
16759070,20:39:34,20:39:34,8025,39,,,,29352.75,0
16759070,20:40:16,20:40:16,10369,40,,,,29723.84,0
16759070,20:41:00,20:41:00,8026,41,,,,30203.29,0
16759070,20:42:47,20:42:47,8856,42,,,,30958.38,0
16759070,20:43:07,20:43:07,9670,43,,,,31102.43,0
16759070,20:43:25,20:43:25,9671,44,,,,31293.03,0
16759070,20:44:07,20:44:07,2904,45,,,,31724.67,0
16759070,20:44:36,20:44:36,4028,46,,,,31971.3,0
16759070,20:45:00,20:45:00,4029,47,,,,32181.91,
16759070,20:45:23,20:45:23,4129,48,,,,32384.27,0
16759070,20:45:47,20:45:47,4130,49,,,,32686.38,0
16759070,20:45:59,20:45:59,4131,50,,,,32810.22,0
16759070,20:46:46,20:46:46,4132,51,,,,33157.12,0
16759070,20:47:34,20:47:34,4133,52,,,,33555.02,0
16759070,20:47:53,20:47:53,4090,53,,,,33710,0
16759070,20:48:17,20:48:17,4091,54,,,,33878.31,0
16759070,20:48:41,20:48:41,4092,55,,,,34123.87,0
16759070,20:49:05,20:49:05,4093,56,,,,34293.83,0
16759070,20:49:52,20:49:52,10232,57,,,,34774.03,0
16759070,20:53:00,20:53:00,8028,58,,1,,36240.22,
1685010,12:32:00,12:32:00,9943,1,,,1,0,
1685010,12:35:32,12:35:32,2127,2,,,,1886.59,0
1685010,12:36:47,12:36:47,3836,3,,,,2562.11,0
1685010,12:45:00,12:45:00,9487,4,,,,6460.86,
1685010,12:50:00,12:50:00,9520,5,,,,9587.78,
1685010,12:55:00,12:55:00,3344,6,,,,12123.09,
1685010,12:59:06,12:59:06,657,7,,,,14698.63,0
1685010,13:06:55,13:06:55,2723,8,,,,19450.4,0
1685010,13:07:36,13:07:36,2724,9,,,,19907.17,0
1685010,13:08:02,13:08:02,2725,10,,,,20153.93,0
1685010,13:08:27,13:08:27,2726,11,,,,20367.92,0
1685010,13:08:55,13:08:55,2727,12,,,,20620.46,0
1685010,13:09:27,13:09:27,2728,13,,,,20932.98,0
1685010,13:09:48,13:09:48,2730,14,,,,21197.91,0
1685010,13:10:21,13:10:21,9529,15,,,,21497.36,0
1685010,13:10:32,13:10:32,1144,16,,,,21607.69,0
1685010,13:11:19,13:11:19,1145,17,,,,22177.86,0
1685010,13:12:00,13:12:00,2880,18,,,,22549.85,
1685010,13:12:53,13:12:53,998,19,,,,23063.82,0
1685010,13:13:37,13:13:37,999,20,,,,23535.28,0
1685010,13:14:09,13:14:09,9530,21,,,,23831.48,0
1685010,13:14:25,13:14:25,7262,22,,,,23959.76,0
1685010,13:14:58,13:14:58,4795,23,,,,24236.41,0
1685010,13:15:36,13:15:36,4796,24,,,,24501.21,0
1685010,13:16:05,13:16:05,4653,25,,,,24739.52,0
1685010,13:16:37,13:16:37,4654,26,,,,25014.92,0
1685010,13:16:58,13:16:58,6001,27,,,,25160.99,0
1685010,13:17:53,13:17:53,1135,28,,,,25641.43,0
1685010,13:18:40,13:18:40,8868,29,,,,26074.34,0
1685010,13:19:40,13:19:40,8867,30,,,,26675.11,0
1685010,13:20:13,13:20:13,6576,31,,,,26952.45,0
1685010,13:21:05,13:21:05,8865,32,,,,27368.03,0
1685010,13:21:44,13:21:44,2886,33,,,,27677.02,0
1685010,13:22:10,13:22:10,2887,34,,,,27844.75,0
1685010,13:22:55,13:22:55,9662,35,,,,28263.29,0
1685010,13:23:19,13:23:19,2889,36,,,,28433.29,0
1685010,13:23:46,13:23:46,9663,37,,,,28624.12,0
1685010,13:24:27,13:24:27,2891,38,,,,28968.39,0
1685010,13:25:16,13:25:16,8025,39,,,,29352.75,0
1685010,13:26:00,13:26:00,10369,40,,,,29723.84,0
1685010,13:26:47,13:26:47,8026,41,,,,30203.29,0
1685010,13:28:39,13:28:39,8856,42,,,,30958.38,0
1685010,13:29:01,13:29:01,9670,43,,,,31102.43,0
1685010,13:29:20,13:29:20,9671,44,,,,31293.03,0
1685010,13:30:04,13:30:04,2904,45,,,,31724.67,0
1685010,13:30:34,13:30:34,4028,46,,,,31971.3,0
1685010,13:31:00,13:31:00,4029,47,,,,32181.91,
1685010,13:31:26,13:31:26,4129,48,,,,32384.27,0
1685010,13:31:53,13:31:53,4130,49,,,,32686.38,0
1685010,13:32:06,13:32:06,4131,50,,,,32810.22,0
1685010,13:33:00,13:33:00,4132,51,,,,33157.12,0
1685010,13:33:53,13:33:53,4133,52,,,,33555.02,0
1685010,13:34:15,13:34:15,4090,53,,,,33710,0
1685010,13:34:42,13:34:42,4091,54,,,,33878.31,0
1685010,13:35:09,13:35:09,4092,55,,,,34123.87,0
1685010,13:35:35,13:35:35,4093,56,,,,34293.83,0
1685010,13:36:29,13:36:29,10232,57,,,,34774.03,0
1685010,13:40:00,13:40:00,8028,58,,1,,36240.22,
1685080,12:32:00,12:32:00,9943,1,,,1,0,
1685080,12:35:32,12:35:32,2127,2,,,,1886.59,0
1685080,12:36:47,12:36:47,3836,3,,,,2562.11,0
1685080,12:45:00,12:45:00,9487,4,,,,6460.86,
1685080,12:50:00,12:50:00,9520,5,,,,9587.78,
1685080,12:55:00,12:55:00,3344,6,,,,12123.09,
1685080,12:59:06,12:59:06,657,7,,,,14698.63,0
1685080,13:06:55,13:06:55,2723,8,,,,19450.4,0
1685080,13:07:36,13:07:36,2724,9,,,,19907.17,0
1685080,13:08:02,13:08:02,2725,10,,,,20153.93,0
1685080,13:08:27,13:08:27,2726,11,,,,20367.92,0
1685080,13:08:55,13:08:55,2727,12,,,,20620.46,0
1685080,13:09:27,13:09:27,2728,13,,,,20932.98,0
1685080,13:09:48,13:09:48,2730,14,,,,21197.91,0
1685080,13:10:21,13:10:21,9529,15,,,,21497.36,0
1685080,13:10:32,13:10:32,1144,16,,,,21607.69,0
1685080,13:11:19,13:11:19,1145,17,,,,22177.86,0
1685080,13:12:00,13:12:00,2880,18,,,,22549.85,
1685080,13:12:53,13:12:53,998,19,,,,23063.82,0
1685080,13:13:37,13:13:37,999,20,,,,23535.28,0
1685080,13:14:09,13:14:09,9530,21,,,,23831.48,0
1685080,13:14:25,13:14:25,7262,22,,,,23959.76,0
1685080,13:14:58,13:14:58,4795,23,,,,24236.41,0
1685080,13:15:36,13:15:36,4796,24,,,,24501.21,0
1685080,13:16:05,13:16:05,4653,25,,,,24739.52,0
1685080,13:16:37,13:16:37,4654,26,,,,25014.92,0
1685080,13:16:58,13:16:58,6001,27,,,,25160.99,0
1685080,13:17:53,13:17:53,1135,28,,,,25641.43,0
1685080,13:18:40,13:18:40,8868,29,,,,26074.34,0
1685080,13:19:40,13:19:40,8867,30,,,,26675.11,0
1685080,13:20:13,13:20:13,6576,31,,,,26952.45,0
1685080,13:21:05,13:21:05,8865,32,,,,27368.03,0
1685080,13:21:44,13:21:44,2886,33,,,,27677.02,0
1685080,13:22:10,13:22:10,2887,34,,,,27844.75,0
1685080,13:22:55,13:22:55,9662,35,,,,28263.29,0
1685080,13:23:19,13:23:19,2889,36,,,,28433.29,0
1685080,13:23:46,13:23:46,9663,37,,,,28624.12,0
1685080,13:24:27,13:24:27,2891,38,,,,28968.39,0
1685080,13:25:16,13:25:16,8025,39,,,,29352.75,0
1685080,13:26:00,13:26:00,10369,40,,,,29723.84,0
1685080,13:26:47,13:26:47,8026,41,,,,30203.29,0
1685080,13:28:39,13:28:39,8856,42,,,,30958.38,0
1685080,13:29:01,13:29:01,9670,43,,,,31102.43,0
1685080,13:29:20,13:29:20,9671,44,,,,31293.03,0
1685080,13:30:04,13:30:04,2904,45,,,,31724.67,0
1685080,13:30:34,13:30:34,4028,46,,,,31971.3,0
1685080,13:31:00,13:31:00,4029,47,,,,32181.91,
1685080,13:31:26,13:31:26,4129,48,,,,32384.27,0
1685080,13:31:53,13:31:53,4130,49,,,,32686.38,0
1685080,13:32:06,13:32:06,4131,50,,,,32810.22,0
1685080,13:33:00,13:33:00,4132,51,,,,33157.12,0
1685080,13:33:53,13:33:53,4133,52,,,,33555.02,0
1685080,13:34:15,13:34:15,4090,53,,,,33710,0
1685080,13:34:42,13:34:42,4091,54,,,,33878.31,0
1685080,13:35:09,13:35:09,4092,55,,,,34123.87,0
1685080,13:35:35,13:35:35,4093,56,,,,34293.83,0
1685080,13:36:29,13:36:29,10232,57,,,,34774.03,0
1685080,13:40:00,13:40:00,8028,58,,1,,36240.22,
1685090,12:32:00,12:32:00,9943,1,,,1,0,
1685090,12:35:32,12:35:32,2127,2,,,,1886.59,0
1685090,12:36:47,12:36:47,3836,3,,,,2562.11,0
1685090,12:45:00,12:45:00,9487,4,,,,6460.86,
1685090,12:50:00,12:50:00,9520,5,,,,9587.78,
1685090,12:55:00,12:55:00,3344,6,,,,12123.09,
1685090,12:59:06,12:59:06,657,7,,,,14698.63,0
1685090,13:06:55,13:06:55,2723,8,,,,19450.4,0
1685090,13:07:36,13:07:36,2724,9,,,,19907.17,0
1685090,13:08:02,13:08:02,2725,10,,,,20153.93,0
1685090,13:08:27,13:08:27,2726,11,,,,20367.92,0
1685090,13:08:55,13:08:55,2727,12,,,,20620.46,0
1685090,13:09:27,13:09:27,2728,13,,,,20932.98,0
1685090,13:09:48,13:09:48,2730,14,,,,21197.91,0
1685090,13:10:21,13:10:21,9529,15,,,,21497.36,0
1685090,13:10:32,13:10:32,1144,16,,,,21607.69,0
1685090,13:11:19,13:11:19,1145,17,,,,22177.86,0
1685090,13:12:00,13:12:00,2880,18,,,,22549.85,
1685090,13:12:53,13:12:53,998,19,,,,23063.82,0
1685090,13:13:37,13:13:37,999,20,,,,23535.28,0
1685090,13:14:09,13:14:09,9530,21,,,,23831.48,0
1685090,13:14:25,13:14:25,7262,22,,,,23959.76,0
1685090,13:14:58,13:14:58,4795,23,,,,24236.41,0
1685090,13:15:36,13:15:36,4796,24,,,,24501.21,0
1685090,13:16:05,13:16:05,4653,25,,,,24739.52,0
1685090,13:16:37,13:16:37,4654,26,,,,25014.92,0
1685090,13:16:58,13:16:58,6001,27,,,,25160.99,0
1685090,13:17:53,13:17:53,1135,28,,,,25641.43,0
1685090,13:18:40,13:18:40,8868,29,,,,26074.34,0
1685090,13:19:40,13:19:40,8867,30,,,,26675.11,0
1685090,13:20:13,13:20:13,6576,31,,,,26952.45,0
1685090,13:21:05,13:21:05,8865,32,,,,27368.03,0
1685090,13:21:44,13:21:44,2886,33,,,,27677.02,0
1685090,13:22:10,13:22:10,2887,34,,,,27844.75,0
1685090,13:22:55,13:22:55,9662,35,,,,28263.29,0
1685090,13:23:19,13:23:19,2889,36,,,,28433.29,0
1685090,13:23:46,13:23:46,9663,37,,,,28624.12,0
1685090,13:24:27,13:24:27,2891,38,,,,28968.39,0
1685090,13:25:16,13:25:16,8025,39,,,,29352.75,0
1685090,13:26:00,13:26:00,10369,40,,,,29723.84,0
1685090,13:26:47,13:26:47,8026,41,,,,30203.29,0
1685090,13:28:39,13:28:39,8856,42,,,,30958.38,0
1685090,13:29:01,13:29:01,9670,43,,,,31102.43,0
1685090,13:29:20,13:29:20,9671,44,,,,31293.03,0
1685090,13:30:04,13:30:04,2904,45,,,,31724.67,0
1685090,13:30:34,13:30:34,4028,46,,,,31971.3,0
1685090,13:31:00,13:31:00,4029,47,,,,32181.91,
1685090,13:31:26,13:31:26,4129,48,,,,32384.27,0
1685090,13:31:53,13:31:53,4130,49,,,,32686.38,0
1685090,13:32:06,13:32:06,4131,50,,,,32810.22,0
1685090,13:33:00,13:33:00,4132,51,,,,33157.12,0
1685090,13:33:53,13:33:53,4133,52,,,,33555.02,0
1685090,13:34:15,13:34:15,4090,53,,,,33710,0
1685090,13:34:42,13:34:42,4091,54,,,,33878.31,0
1685090,13:35:09,13:35:09,4092,55,,,,34123.87,0
1685090,13:35:35,13:35:35,4093,56,,,,34293.83,0
1685090,13:36:29,13:36:29,10232,57,,,,34774.03,0
1685090,13:40:00,13:40:00,8028,58,,1,,36240.22,
16927070,22:47:00,22:47:00,9943,1,,,1,0,
16927070,22:50:32,22:50:32,2127,2,,,,1886.59,0
16927070,22:51:47,22:51:47,3836,3,,,,2562.11,0
16927070,23:00:00,23:00:00,9487,4,,,,6460.86,
16927070,23:05:00,23:05:00,9520,5,,,,9587.78,
16927070,23:10:00,23:10:00,3344,6,,,,12123.09,
16927070,23:13:51,23:13:51,657,7,,,,14698.63,0
16927070,23:21:13,23:21:13,2723,8,,,,19450.4,0
16927070,23:21:51,23:21:51,2724,9,,,,19907.17,0
16927070,23:22:16,23:22:16,2725,10,,,,20153.93,0
16927070,23:22:40,23:22:40,2726,11,,,,20367.92,0
16927070,23:23:06,23:23:06,2727,12,,,,20620.46,0
16927070,23:23:36,23:23:36,2728,13,,,,20932.98,0
16927070,23:23:56,23:23:56,2730,14,,,,21197.91,0
16927070,23:24:27,23:24:27,9529,15,,,,21497.36,0
16927070,23:24:37,23:24:37,1144,16,,,,21607.69,0
16927070,23:25:21,23:25:21,1145,17,,,,22177.86,0
16927070,23:26:00,23:26:00,2880,18,,,,22549.85,
16927070,23:26:45,23:26:45,998,19,,,,23063.82,0
16927070,23:27:22,23:27:22,999,20,,,,23535.28,0
16927070,23:27:48,23:27:48,9530,21,,,,23831.48,0
16927070,23:28:02,23:28:02,7262,22,,,,23959.76,0
16927070,23:28:30,23:28:30,4795,23,,,,24236.41,0
16927070,23:29:01,23:29:01,4796,24,,,,24501.21,0
16927070,23:29:27,23:29:27,4653,25,,,,24739.52,0
16927070,23:29:53,23:29:53,4654,26,,,,25014.92,0
16927070,23:30:10,23:30:10,6001,27,,,,25160.99,0
16927070,23:30:57,23:30:57,1135,28,,,,25641.43,0
16927070,23:31:37,23:31:37,8868,29,,,,26074.34,0
16927070,23:32:27,23:32:27,8867,30,,,,26675.11,0
16927070,23:32:55,23:32:55,6576,31,,,,26952.45,0
16927070,23:33:39,23:33:39,8865,32,,,,27368.03,0
16927070,23:34:12,23:34:12,2886,33,,,,27677.02,0
16927070,23:34:33,23:34:33,2887,34,,,,27844.75,0
16927070,23:35:12,23:35:12,9662,35,,,,28263.29,0
16927070,23:35:32,23:35:32,2889,36,,,,28433.29,0
16927070,23:35:54,23:35:54,9663,37,,,,28624.12,0
16927070,23:36:29,23:36:29,2891,38,,,,28968.39,0
16927070,23:37:10,23:37:10,8025,39,,,,29352.75,0
16927070,23:37:47,23:37:47,10369,40,,,,29723.84,0
16927070,23:38:27,23:38:27,8026,41,,,,30203.29,0
16927070,23:40:01,23:40:01,8856,42,,,,30958.38,0
16927070,23:40:20,23:40:20,9670,43,,,,31102.43,0
16927070,23:40:36,23:40:36,9671,44,,,,31293.03,0
16927070,23:41:13,23:41:13,2904,45,,,,31724.67,0
16927070,23:41:38,23:41:38,4028,46,,,,31971.3,0
16927070,23:42:00,23:42:00,4029,47,,,,32181.91,
16927070,23:42:23,23:42:23,4129,48,,,,32384.27,0
16927070,23:42:47,23:42:47,4130,49,,,,32686.38,0
16927070,23:42:59,23:42:59,4131,50,,,,32810.22,0
16927070,23:43:46,23:43:46,4132,51,,,,33157.12,0
16927070,23:44:34,23:44:34,4133,52,,,,33555.02,0
16927070,23:44:53,23:44:53,4090,53,,,,33710,0
16927070,23:45:17,23:45:17,4091,54,,,,33878.31,0
16927070,23:45:41,23:45:41,4092,55,,,,34123.87,0
16927070,23:46:05,23:46:05,4093,56,,,,34293.83,0
16927070,23:46:52,23:46:52,10232,57,,,,34774.03,0
16927070,23:50:00,23:50:00,8028,58,,1,,36240.22,
17003020,15:51:00,15:51:00,9943,1,,,1,0,
17003020,15:53:27,15:53:27,2127,2,,,,1886.59,0
17003020,15:54:19,15:54:19,3836,3,,,,2562.11,0
17003020,16:00:00,16:00:00,9487,4,,,,6460.86,
17003020,16:06:00,16:06:00,9520,5,,,,9587.78,
17003020,16:12:00,16:12:00,3344,6,,,,12123.09,
17003020,16:15:51,16:15:51,657,7,,,,14698.63,0
17003020,16:23:13,16:23:13,2723,8,,,,19450.4,0
17003020,16:23:51,16:23:51,2724,9,,,,19907.17,0
17003020,16:24:16,16:24:16,2725,10,,,,20153.93,0
17003020,16:24:40,16:24:40,2726,11,,,,20367.92,0
17003020,16:25:06,16:25:06,2727,12,,,,20620.46,0
17003020,16:25:36,16:25:36,2728,13,,,,20932.98,0
17003020,16:25:56,16:25:56,2730,14,,,,21197.91,0
17003020,16:26:27,16:26:27,9529,15,,,,21497.36,0
17003020,16:26:37,16:26:37,1144,16,,,,21607.69,0
17003020,16:27:21,16:27:21,1145,17,,,,22177.86,0
17003020,16:28:00,16:28:00,2880,18,,,,22549.85,
17003020,16:29:04,16:29:04,998,19,,,,23063.82,0
17003020,16:29:58,16:29:58,999,20,,,,23535.28,0
17003020,16:30:36,16:30:36,9530,21,,,,23831.48,0
17003020,16:30:55,16:30:55,7262,22,,,,23959.76,0
17003020,16:31:35,16:31:35,4795,23,,,,24236.41,0
17003020,16:32:21,16:32:21,4796,24,,,,24501.21,0
17003020,16:32:57,16:32:57,4653,25,,,,24739.52,0
17003020,16:33:35,16:33:35,4654,26,,,,25014.92,0
17003020,16:34:00,16:34:00,6001,27,,,,25160.99,0
17003020,16:35:07,16:35:07,1135,28,,,,25641.43,0
17003020,16:36:04,16:36:04,8868,29,,,,26074.34,0
17003020,16:37:17,16:37:17,8867,30,,,,26675.11,0
17003020,16:37:57,16:37:57,6576,31,,,,26952.45,0
17003020,16:39:00,16:39:00,8865,32,,,,27368.03,0
17003020,16:39:48,16:39:48,2886,33,,,,27677.02,0
17003020,16:40:18,16:40:18,2887,34,,,,27844.75,0
17003020,16:41:14,16:41:14,9662,35,,,,28263.29,0
17003020,16:41:42,16:41:42,2889,36,,,,28433.29,0
17003020,16:42:15,16:42:15,9663,37,,,,28624.12,0
17003020,16:43:04,16:43:04,2891,38,,,,28968.39,0
17003020,16:44:03,16:44:03,8025,39,,,,29352.75,0
17003020,16:44:57,16:44:57,10369,40,,,,29723.84,0
17003020,16:45:54,16:45:54,8026,41,,,,30203.29,0
17003020,16:48:10,16:48:10,8856,42,,,,30958.38,0
17003020,16:48:36,16:48:36,9670,43,,,,31102.43,0
17003020,16:48:59,16:48:59,9671,44,,,,31293.03,0
17003020,16:49:53,16:49:53,2904,45,,,,31724.67,0
17003020,16:50:29,16:50:29,4028,46,,,,31971.3,0
17003020,16:51:00,16:51:00,4029,47,,,,32181.91,
17003020,16:51:20,16:51:20,4129,48,,,,32384.27,0
17003020,16:51:41,16:51:41,4130,49,,,,32686.38,0
17003020,16:51:52,16:51:52,4131,50,,,,32810.22,0
17003020,16:52:33,16:52:33,4132,51,,,,33157.12,0
17003020,16:53:15,16:53:15,4133,52,,,,33555.02,0
17003020,16:53:32,16:53:32,4090,53,,,,33710,0
17003020,16:53:52,16:53:52,4091,54,,,,33878.31,0
17003020,16:54:13,16:54:13,4092,55,,,,34123.87,0
17003020,16:54:34,16:54:34,4093,56,,,,34293.83,0
17003020,16:55:16,16:55:16,10232,57,,,,34774.03,0
17003020,16:58:00,16:58:00,8028,58,,1,,36240.22,
17003030,15:51:00,15:51:00,9943,1,,,1,0,
17003030,15:53:27,15:53:27,2127,2,,,,1886.59,0
17003030,15:54:19,15:54:19,3836,3,,,,2562.11,0
17003030,16:00:00,16:00:00,9487,4,,,,6460.86,
17003030,16:06:00,16:06:00,9520,5,,,,9587.78,
17003030,16:12:00,16:12:00,3344,6,,,,12123.09,
17003030,16:15:51,16:15:51,657,7,,,,14698.63,0
17003030,16:23:13,16:23:13,2723,8,,,,19450.4,0
17003030,16:23:51,16:23:51,2724,9,,,,19907.17,0
17003030,16:24:16,16:24:16,2725,10,,,,20153.93,0
17003030,16:24:40,16:24:40,2726,11,,,,20367.92,0
17003030,16:25:06,16:25:06,2727,12,,,,20620.46,0
17003030,16:25:36,16:25:36,2728,13,,,,20932.98,0
17003030,16:25:56,16:25:56,2730,14,,,,21197.91,0
17003030,16:26:27,16:26:27,9529,15,,,,21497.36,0
17003030,16:26:37,16:26:37,1144,16,,,,21607.69,0
17003030,16:27:21,16:27:21,1145,17,,,,22177.86,0
17003030,16:28:00,16:28:00,2880,18,,,,22549.85,
17003030,16:29:04,16:29:04,998,19,,,,23063.82,0
17003030,16:29:58,16:29:58,999,20,,,,23535.28,0
17003030,16:30:36,16:30:36,9530,21,,,,23831.48,0
17003030,16:30:55,16:30:55,7262,22,,,,23959.76,0
17003030,16:31:35,16:31:35,4795,23,,,,24236.41,0
17003030,16:32:21,16:32:21,4796,24,,,,24501.21,0
17003030,16:32:57,16:32:57,4653,25,,,,24739.52,0
17003030,16:33:35,16:33:35,4654,26,,,,25014.92,0
17003030,16:34:00,16:34:00,6001,27,,,,25160.99,0
17003030,16:35:07,16:35:07,1135,28,,,,25641.43,0
17003030,16:36:04,16:36:04,8868,29,,,,26074.34,0
17003030,16:37:17,16:37:17,8867,30,,,,26675.11,0
17003030,16:37:57,16:37:57,6576,31,,,,26952.45,0
17003030,16:39:00,16:39:00,8865,32,,,,27368.03,0
17003030,16:39:48,16:39:48,2886,33,,,,27677.02,0
17003030,16:40:18,16:40:18,2887,34,,,,27844.75,0
17003030,16:41:14,16:41:14,9662,35,,,,28263.29,0
17003030,16:41:42,16:41:42,2889,36,,,,28433.29,0
17003030,16:42:15,16:42:15,9663,37,,,,28624.12,0
17003030,16:43:04,16:43:04,2891,38,,,,28968.39,0
17003030,16:44:03,16:44:03,8025,39,,,,29352.75,0
17003030,16:44:57,16:44:57,10369,40,,,,29723.84,0
17003030,16:45:54,16:45:54,8026,41,,,,30203.29,0
17003030,16:48:10,16:48:10,8856,42,,,,30958.38,0
17003030,16:48:36,16:48:36,9670,43,,,,31102.43,0
17003030,16:48:59,16:48:59,9671,44,,,,31293.03,0
17003030,16:49:53,16:49:53,2904,45,,,,31724.67,0
17003030,16:50:29,16:50:29,4028,46,,,,31971.3,0
17003030,16:51:00,16:51:00,4029,47,,,,32181.91,
17003030,16:51:20,16:51:20,4129,48,,,,32384.27,0
17003030,16:51:41,16:51:41,4130,49,,,,32686.38,0
17003030,16:51:52,16:51:52,4131,50,,,,32810.22,0
17003030,16:52:33,16:52:33,4132,51,,,,33157.12,0
17003030,16:53:15,16:53:15,4133,52,,,,33555.02,0
17003030,16:53:32,16:53:32,4090,53,,,,33710,0
17003030,16:53:52,16:53:52,4091,54,,,,33878.31,0
17003030,16:54:13,16:54:13,4092,55,,,,34123.87,0
17003030,16:54:34,16:54:34,4093,56,,,,34293.83,0
17003030,16:55:16,16:55:16,10232,57,,,,34774.03,0
17003030,16:58:00,16:58:00,8028,58,,1,,36240.22,
17003040,15:51:00,15:51:00,9943,1,,,1,0,
17003040,15:53:27,15:53:27,2127,2,,,,1886.59,0
17003040,15:54:19,15:54:19,3836,3,,,,2562.11,0
17003040,16:00:00,16:00:00,9487,4,,,,6460.86,
17003040,16:06:00,16:06:00,9520,5,,,,9587.78,
17003040,16:12:00,16:12:00,3344,6,,,,12123.09,
17003040,16:15:51,16:15:51,657,7,,,,14698.63,0
17003040,16:23:13,16:23:13,2723,8,,,,19450.4,0
17003040,16:23:51,16:23:51,2724,9,,,,19907.17,0
17003040,16:24:16,16:24:16,2725,10,,,,20153.93,0
17003040,16:24:40,16:24:40,2726,11,,,,20367.92,0
17003040,16:25:06,16:25:06,2727,12,,,,20620.46,0
17003040,16:25:36,16:25:36,2728,13,,,,20932.98,0
17003040,16:25:56,16:25:56,2730,14,,,,21197.91,0
17003040,16:26:27,16:26:27,9529,15,,,,21497.36,0
17003040,16:26:37,16:26:37,1144,16,,,,21607.69,0
17003040,16:27:21,16:27:21,1145,17,,,,22177.86,0
17003040,16:28:00,16:28:00,2880,18,,,,22549.85,
17003040,16:29:04,16:29:04,998,19,,,,23063.82,0
17003040,16:29:58,16:29:58,999,20,,,,23535.28,0
17003040,16:30:36,16:30:36,9530,21,,,,23831.48,0
17003040,16:30:55,16:30:55,7262,22,,,,23959.76,0
17003040,16:31:35,16:31:35,4795,23,,,,24236.41,0
17003040,16:32:21,16:32:21,4796,24,,,,24501.21,0
17003040,16:32:57,16:32:57,4653,25,,,,24739.52,0
17003040,16:33:35,16:33:35,4654,26,,,,25014.92,0
17003040,16:34:00,16:34:00,6001,27,,,,25160.99,0
17003040,16:35:07,16:35:07,1135,28,,,,25641.43,0
17003040,16:36:04,16:36:04,8868,29,,,,26074.34,0
17003040,16:37:17,16:37:17,8867,30,,,,26675.11,0
17003040,16:37:57,16:37:57,6576,31,,,,26952.45,0
17003040,16:39:00,16:39:00,8865,32,,,,27368.03,0
17003040,16:39:48,16:39:48,2886,33,,,,27677.02,0
17003040,16:40:18,16:40:18,2887,34,,,,27844.75,0
17003040,16:41:14,16:41:14,9662,35,,,,28263.29,0
17003040,16:41:42,16:41:42,2889,36,,,,28433.29,0
17003040,16:42:15,16:42:15,9663,37,,,,28624.12,0
17003040,16:43:04,16:43:04,2891,38,,,,28968.39,0
17003040,16:44:03,16:44:03,8025,39,,,,29352.75,0
17003040,16:44:57,16:44:57,10369,40,,,,29723.84,0
17003040,16:45:54,16:45:54,8026,41,,,,30203.29,0
17003040,16:48:10,16:48:10,8856,42,,,,30958.38,0
17003040,16:48:36,16:48:36,9670,43,,,,31102.43,0
17003040,16:48:59,16:48:59,9671,44,,,,31293.03,0
17003040,16:49:53,16:49:53,2904,45,,,,31724.67,0
17003040,16:50:29,16:50:29,4028,46,,,,31971.3,0
17003040,16:51:00,16:51:00,4029,47,,,,32181.91,
17003040,16:51:20,16:51:20,4129,48,,,,32384.27,0
17003040,16:51:41,16:51:41,4130,49,,,,32686.38,0
17003040,16:51:52,16:51:52,4131,50,,,,32810.22,0
17003040,16:52:33,16:52:33,4132,51,,,,33157.12,0
17003040,16:53:15,16:53:15,4133,52,,,,33555.02,0
17003040,16:53:32,16:53:32,4090,53,,,,33710,0
17003040,16:53:52,16:53:52,4091,54,,,,33878.31,0
17003040,16:54:13,16:54:13,4092,55,,,,34123.87,0
17003040,16:54:34,16:54:34,4093,56,,,,34293.83,0
17003040,16:55:16,16:55:16,10232,57,,,,34774.03,0
17003040,16:58:00,16:58:00,8028,58,,1,,36240.22,
17003050,15:51:00,15:51:00,9943,1,,,1,0,
17003050,15:53:27,15:53:27,2127,2,,,,1886.59,0
17003050,15:54:19,15:54:19,3836,3,,,,2562.11,0
17003050,16:00:00,16:00:00,9487,4,,,,6460.86,
17003050,16:06:00,16:06:00,9520,5,,,,9587.78,
17003050,16:12:00,16:12:00,3344,6,,,,12123.09,
17003050,16:15:51,16:15:51,657,7,,,,14698.63,0
17003050,16:23:13,16:23:13,2723,8,,,,19450.4,0
17003050,16:23:51,16:23:51,2724,9,,,,19907.17,0
17003050,16:24:16,16:24:16,2725,10,,,,20153.93,0
17003050,16:24:40,16:24:40,2726,11,,,,20367.92,0
17003050,16:25:06,16:25:06,2727,12,,,,20620.46,0
17003050,16:25:36,16:25:36,2728,13,,,,20932.98,0
17003050,16:25:56,16:25:56,2730,14,,,,21197.91,0
17003050,16:26:27,16:26:27,9529,15,,,,21497.36,0
17003050,16:26:37,16:26:37,1144,16,,,,21607.69,0
17003050,16:27:21,16:27:21,1145,17,,,,22177.86,0
17003050,16:28:00,16:28:00,2880,18,,,,22549.85,
17003050,16:29:04,16:29:04,998,19,,,,23063.82,0
17003050,16:29:58,16:29:58,999,20,,,,23535.28,0
17003050,16:30:36,16:30:36,9530,21,,,,23831.48,0
17003050,16:30:55,16:30:55,7262,22,,,,23959.76,0
17003050,16:31:35,16:31:35,4795,23,,,,24236.41,0
17003050,16:32:21,16:32:21,4796,24,,,,24501.21,0
17003050,16:32:57,16:32:57,4653,25,,,,24739.52,0
17003050,16:33:35,16:33:35,4654,26,,,,25014.92,0
17003050,16:34:00,16:34:00,6001,27,,,,25160.99,0
17003050,16:35:07,16:35:07,1135,28,,,,25641.43,0
17003050,16:36:04,16:36:04,8868,29,,,,26074.34,0
17003050,16:37:17,16:37:17,8867,30,,,,26675.11,0
17003050,16:37:57,16:37:57,6576,31,,,,26952.45,0
17003050,16:39:00,16:39:00,8865,32,,,,27368.03,0
17003050,16:39:48,16:39:48,2886,33,,,,27677.02,0
17003050,16:40:18,16:40:18,2887,34,,,,27844.75,0
17003050,16:41:14,16:41:14,9662,35,,,,28263.29,0
17003050,16:41:42,16:41:42,2889,36,,,,28433.29,0
17003050,16:42:15,16:42:15,9663,37,,,,28624.12,0
17003050,16:43:04,16:43:04,2891,38,,,,28968.39,0
17003050,16:44:03,16:44:03,8025,39,,,,29352.75,0
17003050,16:44:57,16:44:57,10369,40,,,,29723.84,0
17003050,16:45:54,16:45:54,8026,41,,,,30203.29,0
17003050,16:48:10,16:48:10,8856,42,,,,30958.38,0
17003050,16:48:36,16:48:36,9670,43,,,,31102.43,0
17003050,16:48:59,16:48:59,9671,44,,,,31293.03,0
17003050,16:49:53,16:49:53,2904,45,,,,31724.67,0
17003050,16:50:29,16:50:29,4028,46,,,,31971.3,0
17003050,16:51:00,16:51:00,4029,47,,,,32181.91,
17003050,16:51:20,16:51:20,4129,48,,,,32384.27,0
17003050,16:51:41,16:51:41,4130,49,,,,32686.38,0
17003050,16:51:52,16:51:52,4131,50,,,,32810.22,0
17003050,16:52:33,16:52:33,4132,51,,,,33157.12,0
17003050,16:53:15,16:53:15,4133,52,,,,33555.02,0
17003050,16:53:32,16:53:32,4090,53,,,,33710,0
17003050,16:53:52,16:53:52,4091,54,,,,33878.31,0
17003050,16:54:13,16:54:13,4092,55,,,,34123.87,0
17003050,16:54:34,16:54:34,4093,56,,,,34293.83,0
17003050,16:55:16,16:55:16,10232,57,,,,34774.03,0
17003050,16:58:00,16:58:00,8028,58,,1,,36240.22,
17003060,15:51:00,15:51:00,9943,1,,,1,0,
17003060,15:53:27,15:53:27,2127,2,,,,1886.59,0
17003060,15:54:19,15:54:19,3836,3,,,,2562.11,0
17003060,16:00:00,16:00:00,9487,4,,,,6460.86,
17003060,16:06:00,16:06:00,9520,5,,,,9587.78,
17003060,16:12:00,16:12:00,3344,6,,,,12123.09,
17003060,16:15:51,16:15:51,657,7,,,,14698.63,0
17003060,16:23:13,16:23:13,2723,8,,,,19450.4,0
17003060,16:23:51,16:23:51,2724,9,,,,19907.17,0
17003060,16:24:16,16:24:16,2725,10,,,,20153.93,0
17003060,16:24:40,16:24:40,2726,11,,,,20367.92,0
17003060,16:25:06,16:25:06,2727,12,,,,20620.46,0
17003060,16:25:36,16:25:36,2728,13,,,,20932.98,0
17003060,16:25:56,16:25:56,2730,14,,,,21197.91,0
17003060,16:26:27,16:26:27,9529,15,,,,21497.36,0
17003060,16:26:37,16:26:37,1144,16,,,,21607.69,0
17003060,16:27:21,16:27:21,1145,17,,,,22177.86,0
17003060,16:28:00,16:28:00,2880,18,,,,22549.85,
17003060,16:29:04,16:29:04,998,19,,,,23063.82,0
17003060,16:29:58,16:29:58,999,20,,,,23535.28,0
17003060,16:30:36,16:30:36,9530,21,,,,23831.48,0
17003060,16:30:55,16:30:55,7262,22,,,,23959.76,0
17003060,16:31:35,16:31:35,4795,23,,,,24236.41,0
17003060,16:32:21,16:32:21,4796,24,,,,24501.21,0
17003060,16:32:57,16:32:57,4653,25,,,,24739.52,0
17003060,16:33:35,16:33:35,4654,26,,,,25014.92,0
17003060,16:34:00,16:34:00,6001,27,,,,25160.99,0
17003060,16:35:07,16:35:07,1135,28,,,,25641.43,0
17003060,16:36:04,16:36:04,8868,29,,,,26074.34,0
17003060,16:37:17,16:37:17,8867,30,,,,26675.11,0
17003060,16:37:57,16:37:57,6576,31,,,,26952.45,0
17003060,16:39:00,16:39:00,8865,32,,,,27368.03,0
17003060,16:39:48,16:39:48,2886,33,,,,27677.02,0
17003060,16:40:18,16:40:18,2887,34,,,,27844.75,0
17003060,16:41:14,16:41:14,9662,35,,,,28263.29,0
17003060,16:41:42,16:41:42,2889,36,,,,28433.29,0
17003060,16:42:15,16:42:15,9663,37,,,,28624.12,0
17003060,16:43:04,16:43:04,2891,38,,,,28968.39,0
17003060,16:44:03,16:44:03,8025,39,,,,29352.75,0
17003060,16:44:57,16:44:57,10369,40,,,,29723.84,0
17003060,16:45:54,16:45:54,8026,41,,,,30203.29,0
17003060,16:48:10,16:48:10,8856,42,,,,30958.38,0
17003060,16:48:36,16:48:36,9670,43,,,,31102.43,0
17003060,16:48:59,16:48:59,9671,44,,,,31293.03,0
17003060,16:49:53,16:49:53,2904,45,,,,31724.67,0
17003060,16:50:29,16:50:29,4028,46,,,,31971.3,0
17003060,16:51:00,16:51:00,4029,47,,,,32181.91,
17003060,16:51:20,16:51:20,4129,48,,,,32384.27,0
17003060,16:51:41,16:51:41,4130,49,,,,32686.38,0
17003060,16:51:52,16:51:52,4131,50,,,,32810.22,0
17003060,16:52:33,16:52:33,4132,51,,,,33157.12,0
17003060,16:53:15,16:53:15,4133,52,,,,33555.02,0
17003060,16:53:32,16:53:32,4090,53,,,,33710,0
17003060,16:53:52,16:53:52,4091,54,,,,33878.31,0
17003060,16:54:13,16:54:13,4092,55,,,,34123.87,0
17003060,16:54:34,16:54:34,4093,56,,,,34293.83,0
17003060,16:55:16,16:55:16,10232,57,,,,34774.03,0
17003060,16:58:00,16:58:00,8028,58,,1,,36240.22,
1714020,18:10:00,18:10:00,9943,1,,,1,0,
1714020,18:12:27,18:12:27,2127,2,,,,1886.59,0
1714020,18:13:19,18:13:19,3836,3,,,,2562.11,0
1714020,18:19:00,18:19:00,9487,4,,,,6460.86,
1714020,18:25:00,18:25:00,9520,5,,,,9587.78,
1714020,18:31:00,18:31:00,3344,6,,,,12123.09,
1714020,18:34:51,18:34:51,657,7,,,,14698.63,0
1714020,18:42:13,18:42:13,2723,8,,,,19450.4,0
1714020,18:42:51,18:42:51,2724,9,,,,19907.17,0
1714020,18:43:16,18:43:16,2725,10,,,,20153.93,0
1714020,18:43:40,18:43:40,2726,11,,,,20367.92,0
1714020,18:44:06,18:44:06,2727,12,,,,20620.46,0
1714020,18:44:36,18:44:36,2728,13,,,,20932.98,0
1714020,18:44:56,18:44:56,2730,14,,,,21197.91,0
1714020,18:45:27,18:45:27,9529,15,,,,21497.36,0
1714020,18:45:37,18:45:37,1144,16,,,,21607.69,0
1714020,18:46:21,18:46:21,1145,17,,,,22177.86,0
1714020,18:47:00,18:47:00,2880,18,,,,22549.85,
1714020,18:47:59,18:47:59,998,19,,,,23063.82,0
1714020,18:48:48,18:48:48,999,20,,,,23535.28,0
1714020,18:49:22,18:49:22,9530,21,,,,23831.48,0
1714020,18:49:40,18:49:40,7262,22,,,,23959.76,0
1714020,18:50:16,18:50:16,4795,23,,,,24236.41,0
1714020,18:50:58,18:50:58,4796,24,,,,24501.21,0
1714020,18:51:31,18:51:31,4653,25,,,,24739.52,0
1714020,18:52:06,18:52:06,4654,26,,,,25014.92,0
1714020,18:52:29,18:52:29,6001,27,,,,25160.99,0
1714020,18:53:30,18:53:30,1135,28,,,,25641.43,0
1714020,18:54:22,18:54:22,8868,29,,,,26074.34,0
1714020,18:55:28,18:55:28,8867,30,,,,26675.11,0
1714020,18:56:05,18:56:05,6576,31,,,,26952.45,0
1714020,18:57:02,18:57:02,8865,32,,,,27368.03,0
1714020,18:57:46,18:57:46,2886,33,,,,27677.02,0
1714020,18:58:14,18:58:14,2887,34,,,,27844.75,0
1714020,18:59:04,18:59:04,9662,35,,,,28263.29,0
1714020,18:59:31,18:59:31,2889,36,,,,28433.29,0
1714020,19:00:00,19:00:00,9663,37,,,,28624.12,0
1714020,19:00:46,19:00:46,2891,38,,,,28968.39,0
1714020,19:01:40,19:01:40,8025,39,,,,29352.75,0
1714020,19:02:28,19:02:28,10369,40,,,,29723.84,0
1714020,19:03:21,19:03:21,8026,41,,,,30203.29,0
1714020,19:05:24,19:05:24,8856,42,,,,30958.38,0
1714020,19:05:49,19:05:49,9670,43,,,,31102.43,0
1714020,19:06:10,19:06:10,9671,44,,,,31293.03,0
1714020,19:06:59,19:06:59,2904,45,,,,31724.67,0
1714020,19:07:32,19:07:32,4028,46,,,,31971.3,0
1714020,19:08:00,19:08:00,4029,47,,,,32181.91,
1714020,19:08:20,19:08:20,4129,48,,,,32384.27,0
1714020,19:08:41,19:08:41,4130,49,,,,32686.38,0
1714020,19:08:52,19:08:52,4131,50,,,,32810.22,0
1714020,19:09:33,19:09:33,4132,51,,,,33157.12,0
1714020,19:10:15,19:10:15,4133,52,,,,33555.02,0
1714020,19:10:32,19:10:32,4090,53,,,,33710,0
1714020,19:10:52,19:10:52,4091,54,,,,33878.31,0
1714020,19:11:13,19:11:13,4092,55,,,,34123.87,0
1714020,19:11:34,19:11:34,4093,56,,,,34293.83,0
1714020,19:12:16,19:12:16,10232,57,,,,34774.03,0
1714020,19:15:00,19:15:00,8028,58,,1,,36240.22,
1714030,18:10:00,18:10:00,9943,1,,,1,0,
1714030,18:12:27,18:12:27,2127,2,,,,1886.59,0
1714030,18:13:19,18:13:19,3836,3,,,,2562.11,0
1714030,18:19:00,18:19:00,9487,4,,,,6460.86,
1714030,18:25:00,18:25:00,9520,5,,,,9587.78,
1714030,18:31:00,18:31:00,3344,6,,,,12123.09,
1714030,18:34:51,18:34:51,657,7,,,,14698.63,0
1714030,18:42:13,18:42:13,2723,8,,,,19450.4,0
1714030,18:42:51,18:42:51,2724,9,,,,19907.17,0
1714030,18:43:16,18:43:16,2725,10,,,,20153.93,0
1714030,18:43:40,18:43:40,2726,11,,,,20367.92,0
1714030,18:44:06,18:44:06,2727,12,,,,20620.46,0
1714030,18:44:36,18:44:36,2728,13,,,,20932.98,0
1714030,18:44:56,18:44:56,2730,14,,,,21197.91,0
1714030,18:45:27,18:45:27,9529,15,,,,21497.36,0
1714030,18:45:37,18:45:37,1144,16,,,,21607.69,0
1714030,18:46:21,18:46:21,1145,17,,,,22177.86,0
1714030,18:47:00,18:47:00,2880,18,,,,22549.85,
1714030,18:47:59,18:47:59,998,19,,,,23063.82,0
1714030,18:48:48,18:48:48,999,20,,,,23535.28,0
1714030,18:49:22,18:49:22,9530,21,,,,23831.48,0
1714030,18:49:40,18:49:40,7262,22,,,,23959.76,0
1714030,18:50:16,18:50:16,4795,23,,,,24236.41,0
1714030,18:50:58,18:50:58,4796,24,,,,24501.21,0
1714030,18:51:31,18:51:31,4653,25,,,,24739.52,0
1714030,18:52:06,18:52:06,4654,26,,,,25014.92,0
1714030,18:52:29,18:52:29,6001,27,,,,25160.99,0
1714030,18:53:30,18:53:30,1135,28,,,,25641.43,0
1714030,18:54:22,18:54:22,8868,29,,,,26074.34,0
1714030,18:55:28,18:55:28,8867,30,,,,26675.11,0
1714030,18:56:05,18:56:05,6576,31,,,,26952.45,0
1714030,18:57:02,18:57:02,8865,32,,,,27368.03,0
1714030,18:57:46,18:57:46,2886,33,,,,27677.02,0
1714030,18:58:14,18:58:14,2887,34,,,,27844.75,0
1714030,18:59:04,18:59:04,9662,35,,,,28263.29,0
1714030,18:59:31,18:59:31,2889,36,,,,28433.29,0
1714030,19:00:00,19:00:00,9663,37,,,,28624.12,0
1714030,19:00:46,19:00:46,2891,38,,,,28968.39,0
1714030,19:01:40,19:01:40,8025,39,,,,29352.75,0
1714030,19:02:28,19:02:28,10369,40,,,,29723.84,0
1714030,19:03:21,19:03:21,8026,41,,,,30203.29,0
1714030,19:05:24,19:05:24,8856,42,,,,30958.38,0
1714030,19:05:49,19:05:49,9670,43,,,,31102.43,0
1714030,19:06:10,19:06:10,9671,44,,,,31293.03,0
1714030,19:06:59,19:06:59,2904,45,,,,31724.67,0
1714030,19:07:32,19:07:32,4028,46,,,,31971.3,0
1714030,19:08:00,19:08:00,4029,47,,,,32181.91,
1714030,19:08:20,19:08:20,4129,48,,,,32384.27,0
1714030,19:08:41,19:08:41,4130,49,,,,32686.38,0
1714030,19:08:52,19:08:52,4131,50,,,,32810.22,0
1714030,19:09:33,19:09:33,4132,51,,,,33157.12,0
1714030,19:10:15,19:10:15,4133,52,,,,33555.02,0
1714030,19:10:32,19:10:32,4090,53,,,,33710,0
1714030,19:10:52,19:10:52,4091,54,,,,33878.31,0
1714030,19:11:13,19:11:13,4092,55,,,,34123.87,0
1714030,19:11:34,19:11:34,4093,56,,,,34293.83,0
1714030,19:12:16,19:12:16,10232,57,,,,34774.03,0
1714030,19:15:00,19:15:00,8028,58,,1,,36240.22,
1714040,18:10:00,18:10:00,9943,1,,,1,0,
1714040,18:12:27,18:12:27,2127,2,,,,1886.59,0
1714040,18:13:19,18:13:19,3836,3,,,,2562.11,0
1714040,18:19:00,18:19:00,9487,4,,,,6460.86,
1714040,18:25:00,18:25:00,9520,5,,,,9587.78,
1714040,18:31:00,18:31:00,3344,6,,,,12123.09,
1714040,18:34:51,18:34:51,657,7,,,,14698.63,0
1714040,18:42:13,18:42:13,2723,8,,,,19450.4,0
1714040,18:42:51,18:42:51,2724,9,,,,19907.17,0
1714040,18:43:16,18:43:16,2725,10,,,,20153.93,0
1714040,18:43:40,18:43:40,2726,11,,,,20367.92,0
1714040,18:44:06,18:44:06,2727,12,,,,20620.46,0
1714040,18:44:36,18:44:36,2728,13,,,,20932.98,0
1714040,18:44:56,18:44:56,2730,14,,,,21197.91,0
1714040,18:45:27,18:45:27,9529,15,,,,21497.36,0
1714040,18:45:37,18:45:37,1144,16,,,,21607.69,0
1714040,18:46:21,18:46:21,1145,17,,,,22177.86,0
1714040,18:47:00,18:47:00,2880,18,,,,22549.85,
1714040,18:47:59,18:47:59,998,19,,,,23063.82,0
1714040,18:48:48,18:48:48,999,20,,,,23535.28,0
1714040,18:49:22,18:49:22,9530,21,,,,23831.48,0
1714040,18:49:40,18:49:40,7262,22,,,,23959.76,0
1714040,18:50:16,18:50:16,4795,23,,,,24236.41,0
1714040,18:50:58,18:50:58,4796,24,,,,24501.21,0
1714040,18:51:31,18:51:31,4653,25,,,,24739.52,0
1714040,18:52:06,18:52:06,4654,26,,,,25014.92,0
1714040,18:52:29,18:52:29,6001,27,,,,25160.99,0
1714040,18:53:30,18:53:30,1135,28,,,,25641.43,0
1714040,18:54:22,18:54:22,8868,29,,,,26074.34,0
1714040,18:55:28,18:55:28,8867,30,,,,26675.11,0
1714040,18:56:05,18:56:05,6576,31,,,,26952.45,0
1714040,18:57:02,18:57:02,8865,32,,,,27368.03,0
1714040,18:57:46,18:57:46,2886,33,,,,27677.02,0
1714040,18:58:14,18:58:14,2887,34,,,,27844.75,0
1714040,18:59:04,18:59:04,9662,35,,,,28263.29,0
1714040,18:59:31,18:59:31,2889,36,,,,28433.29,0
1714040,19:00:00,19:00:00,9663,37,,,,28624.12,0
1714040,19:00:46,19:00:46,2891,38,,,,28968.39,0
1714040,19:01:40,19:01:40,8025,39,,,,29352.75,0
1714040,19:02:28,19:02:28,10369,40,,,,29723.84,0
1714040,19:03:21,19:03:21,8026,41,,,,30203.29,0
1714040,19:05:24,19:05:24,8856,42,,,,30958.38,0
1714040,19:05:49,19:05:49,9670,43,,,,31102.43,0
1714040,19:06:10,19:06:10,9671,44,,,,31293.03,0
1714040,19:06:59,19:06:59,2904,45,,,,31724.67,0
1714040,19:07:32,19:07:32,4028,46,,,,31971.3,0
1714040,19:08:00,19:08:00,4029,47,,,,32181.91,
1714040,19:08:20,19:08:20,4129,48,,,,32384.27,0
1714040,19:08:41,19:08:41,4130,49,,,,32686.38,0
1714040,19:08:52,19:08:52,4131,50,,,,32810.22,0
1714040,19:09:33,19:09:33,4132,51,,,,33157.12,0
1714040,19:10:15,19:10:15,4133,52,,,,33555.02,0
1714040,19:10:32,19:10:32,4090,53,,,,33710,0
1714040,19:10:52,19:10:52,4091,54,,,,33878.31,0
1714040,19:11:13,19:11:13,4092,55,,,,34123.87,0
1714040,19:11:34,19:11:34,4093,56,,,,34293.83,0
1714040,19:12:16,19:12:16,10232,57,,,,34774.03,0
1714040,19:15:00,19:15:00,8028,58,,1,,36240.22,
1714050,18:10:00,18:10:00,9943,1,,,1,0,
1714050,18:12:27,18:12:27,2127,2,,,,1886.59,0
1714050,18:13:19,18:13:19,3836,3,,,,2562.11,0
1714050,18:19:00,18:19:00,9487,4,,,,6460.86,
1714050,18:25:00,18:25:00,9520,5,,,,9587.78,
1714050,18:31:00,18:31:00,3344,6,,,,12123.09,
1714050,18:34:51,18:34:51,657,7,,,,14698.63,0
1714050,18:42:13,18:42:13,2723,8,,,,19450.4,0
1714050,18:42:51,18:42:51,2724,9,,,,19907.17,0
1714050,18:43:16,18:43:16,2725,10,,,,20153.93,0
1714050,18:43:40,18:43:40,2726,11,,,,20367.92,0
1714050,18:44:06,18:44:06,2727,12,,,,20620.46,0
1714050,18:44:36,18:44:36,2728,13,,,,20932.98,0
1714050,18:44:56,18:44:56,2730,14,,,,21197.91,0
1714050,18:45:27,18:45:27,9529,15,,,,21497.36,0
1714050,18:45:37,18:45:37,1144,16,,,,21607.69,0
1714050,18:46:21,18:46:21,1145,17,,,,22177.86,0
1714050,18:47:00,18:47:00,2880,18,,,,22549.85,
1714050,18:47:59,18:47:59,998,19,,,,23063.82,0
1714050,18:48:48,18:48:48,999,20,,,,23535.28,0
1714050,18:49:22,18:49:22,9530,21,,,,23831.48,0
1714050,18:49:40,18:49:40,7262,22,,,,23959.76,0
1714050,18:50:16,18:50:16,4795,23,,,,24236.41,0
1714050,18:50:58,18:50:58,4796,24,,,,24501.21,0
1714050,18:51:31,18:51:31,4653,25,,,,24739.52,0
1714050,18:52:06,18:52:06,4654,26,,,,25014.92,0
1714050,18:52:29,18:52:29,6001,27,,,,25160.99,0
1714050,18:53:30,18:53:30,1135,28,,,,25641.43,0
1714050,18:54:22,18:54:22,8868,29,,,,26074.34,0
1714050,18:55:28,18:55:28,8867,30,,,,26675.11,0
1714050,18:56:05,18:56:05,6576,31,,,,26952.45,0
1714050,18:57:02,18:57:02,8865,32,,,,27368.03,0
1714050,18:57:46,18:57:46,2886,33,,,,27677.02,0
1714050,18:58:14,18:58:14,2887,34,,,,27844.75,0
1714050,18:59:04,18:59:04,9662,35,,,,28263.29,0
1714050,18:59:31,18:59:31,2889,36,,,,28433.29,0
1714050,19:00:00,19:00:00,9663,37,,,,28624.12,0
1714050,19:00:46,19:00:46,2891,38,,,,28968.39,0
1714050,19:01:40,19:01:40,8025,39,,,,29352.75,0
1714050,19:02:28,19:02:28,10369,40,,,,29723.84,0
1714050,19:03:21,19:03:21,8026,41,,,,30203.29,0
1714050,19:05:24,19:05:24,8856,42,,,,30958.38,0
1714050,19:05:49,19:05:49,9670,43,,,,31102.43,0
1714050,19:06:10,19:06:10,9671,44,,,,31293.03,0
1714050,19:06:59,19:06:59,2904,45,,,,31724.67,0
1714050,19:07:32,19:07:32,4028,46,,,,31971.3,0
1714050,19:08:00,19:08:00,4029,47,,,,32181.91,
1714050,19:08:20,19:08:20,4129,48,,,,32384.27,0
1714050,19:08:41,19:08:41,4130,49,,,,32686.38,0
1714050,19:08:52,19:08:52,4131,50,,,,32810.22,0
1714050,19:09:33,19:09:33,4132,51,,,,33157.12,0
1714050,19:10:15,19:10:15,4133,52,,,,33555.02,0
1714050,19:10:32,19:10:32,4090,53,,,,33710,0
1714050,19:10:52,19:10:52,4091,54,,,,33878.31,0
1714050,19:11:13,19:11:13,4092,55,,,,34123.87,0
1714050,19:11:34,19:11:34,4093,56,,,,34293.83,0
1714050,19:12:16,19:12:16,10232,57,,,,34774.03,0
1714050,19:15:00,19:15:00,8028,58,,1,,36240.22,
1714060,18:10:00,18:10:00,9943,1,,,1,0,
1714060,18:12:27,18:12:27,2127,2,,,,1886.59,0
1714060,18:13:19,18:13:19,3836,3,,,,2562.11,0
1714060,18:19:00,18:19:00,9487,4,,,,6460.86,
1714060,18:25:00,18:25:00,9520,5,,,,9587.78,
1714060,18:31:00,18:31:00,3344,6,,,,12123.09,
1714060,18:34:51,18:34:51,657,7,,,,14698.63,0
1714060,18:42:13,18:42:13,2723,8,,,,19450.4,0
1714060,18:42:51,18:42:51,2724,9,,,,19907.17,0
1714060,18:43:16,18:43:16,2725,10,,,,20153.93,0
1714060,18:43:40,18:43:40,2726,11,,,,20367.92,0
1714060,18:44:06,18:44:06,2727,12,,,,20620.46,0
1714060,18:44:36,18:44:36,2728,13,,,,20932.98,0
1714060,18:44:56,18:44:56,2730,14,,,,21197.91,0
1714060,18:45:27,18:45:27,9529,15,,,,21497.36,0
1714060,18:45:37,18:45:37,1144,16,,,,21607.69,0
1714060,18:46:21,18:46:21,1145,17,,,,22177.86,0
1714060,18:47:00,18:47:00,2880,18,,,,22549.85,
1714060,18:47:59,18:47:59,998,19,,,,23063.82,0
1714060,18:48:48,18:48:48,999,20,,,,23535.28,0
1714060,18:49:22,18:49:22,9530,21,,,,23831.48,0
1714060,18:49:40,18:49:40,7262,22,,,,23959.76,0
1714060,18:50:16,18:50:16,4795,23,,,,24236.41,0
1714060,18:50:58,18:50:58,4796,24,,,,24501.21,0
1714060,18:51:31,18:51:31,4653,25,,,,24739.52,0
1714060,18:52:06,18:52:06,4654,26,,,,25014.92,0
1714060,18:52:29,18:52:29,6001,27,,,,25160.99,0
1714060,18:53:30,18:53:30,1135,28,,,,25641.43,0
1714060,18:54:22,18:54:22,8868,29,,,,26074.34,0
1714060,18:55:28,18:55:28,8867,30,,,,26675.11,0
1714060,18:56:05,18:56:05,6576,31,,,,26952.45,0
1714060,18:57:02,18:57:02,8865,32,,,,27368.03,0
1714060,18:57:46,18:57:46,2886,33,,,,27677.02,0
1714060,18:58:14,18:58:14,2887,34,,,,27844.75,0
1714060,18:59:04,18:59:04,9662,35,,,,28263.29,0
1714060,18:59:31,18:59:31,2889,36,,,,28433.29,0
1714060,19:00:00,19:00:00,9663,37,,,,28624.12,0
1714060,19:00:46,19:00:46,2891,38,,,,28968.39,0
1714060,19:01:40,19:01:40,8025,39,,,,29352.75,0
1714060,19:02:28,19:02:28,10369,40,,,,29723.84,0
1714060,19:03:21,19:03:21,8026,41,,,,30203.29,0
1714060,19:05:24,19:05:24,8856,42,,,,30958.38,0
1714060,19:05:49,19:05:49,9670,43,,,,31102.43,0
1714060,19:06:10,19:06:10,9671,44,,,,31293.03,0
1714060,19:06:59,19:06:59,2904,45,,,,31724.67,0
1714060,19:07:32,19:07:32,4028,46,,,,31971.3,0
1714060,19:08:00,19:08:00,4029,47,,,,32181.91,
1714060,19:08:20,19:08:20,4129,48,,,,32384.27,0
1714060,19:08:41,19:08:41,4130,49,,,,32686.38,0
1714060,19:08:52,19:08:52,4131,50,,,,32810.22,0
1714060,19:09:33,19:09:33,4132,51,,,,33157.12,0
1714060,19:10:15,19:10:15,4133,52,,,,33555.02,0
1714060,19:10:32,19:10:32,4090,53,,,,33710,0
1714060,19:10:52,19:10:52,4091,54,,,,33878.31,0
1714060,19:11:13,19:11:13,4092,55,,,,34123.87,0
1714060,19:11:34,19:11:34,4093,56,,,,34293.83,0
1714060,19:12:16,19:12:16,10232,57,,,,34774.03,0
1714060,19:15:00,19:15:00,8028,58,,1,,36240.22,
18118020,18:53:00,18:53:00,9943,1,,,1,0,
18118020,18:55:10,18:55:10,2127,2,,,,1886.59,0
18118020,18:55:57,18:55:57,3836,3,,,,2562.11,0
18118020,19:01:00,19:01:00,9487,4,,,,6460.86,
18118020,19:07:00,19:07:00,9520,5,,,,9587.78,
18118020,19:13:00,19:13:00,3344,6,,,,12123.09,
18118020,19:16:51,19:16:51,657,7,,,,14698.63,0
18118020,19:24:13,19:24:13,2723,8,,,,19450.4,0
18118020,19:24:51,19:24:51,2724,9,,,,19907.17,0
18118020,19:25:16,19:25:16,2725,10,,,,20153.93,0
18118020,19:25:40,19:25:40,2726,11,,,,20367.92,0
18118020,19:26:06,19:26:06,2727,12,,,,20620.46,0
18118020,19:26:36,19:26:36,2728,13,,,,20932.98,0
18118020,19:26:56,19:26:56,2730,14,,,,21197.91,0
18118020,19:27:27,19:27:27,9529,15,,,,21497.36,0
18118020,19:27:37,19:27:37,1144,16,,,,21607.69,0
18118020,19:28:21,19:28:21,1145,17,,,,22177.86,0
18118020,19:29:00,19:29:00,2880,18,,,,22549.85,
18118020,19:29:59,19:29:59,998,19,,,,23063.82,0
18118020,19:30:48,19:30:48,999,20,,,,23535.28,0
18118020,19:31:22,19:31:22,9530,21,,,,23831.48,0
18118020,19:31:40,19:31:40,7262,22,,,,23959.76,0
18118020,19:32:16,19:32:16,4795,23,,,,24236.41,0
18118020,19:32:58,19:32:58,4796,24,,,,24501.21,0
18118020,19:33:31,19:33:31,4653,25,,,,24739.52,0
18118020,19:34:06,19:34:06,4654,26,,,,25014.92,0
18118020,19:34:29,19:34:29,6001,27,,,,25160.99,0
18118020,19:35:30,19:35:30,1135,28,,,,25641.43,0
18118020,19:36:22,19:36:22,8868,29,,,,26074.34,0
18118020,19:37:28,19:37:28,8867,30,,,,26675.11,0
18118020,19:38:05,19:38:05,6576,31,,,,26952.45,0
18118020,19:39:02,19:39:02,8865,32,,,,27368.03,0
18118020,19:39:46,19:39:46,2886,33,,,,27677.02,0
18118020,19:40:14,19:40:14,2887,34,,,,27844.75,0
18118020,19:41:04,19:41:04,9662,35,,,,28263.29,0
18118020,19:41:31,19:41:31,2889,36,,,,28433.29,0
18118020,19:42:00,19:42:00,9663,37,,,,28624.12,0
18118020,19:42:46,19:42:46,2891,38,,,,28968.39,0
18118020,19:43:40,19:43:40,8025,39,,,,29352.75,0
18118020,19:44:28,19:44:28,10369,40,,,,29723.84,0
18118020,19:45:21,19:45:21,8026,41,,,,30203.29,0
18118020,19:47:24,19:47:24,8856,42,,,,30958.38,0
18118020,19:47:49,19:47:49,9670,43,,,,31102.43,0
18118020,19:48:10,19:48:10,9671,44,,,,31293.03,0
18118020,19:48:59,19:48:59,2904,45,,,,31724.67,0
18118020,19:49:32,19:49:32,4028,46,,,,31971.3,0
18118020,19:50:00,19:50:00,4029,47,,,,32181.91,
18118020,19:50:20,19:50:20,4129,48,,,,32384.27,0
18118020,19:50:41,19:50:41,4130,49,,,,32686.38,0
18118020,19:50:52,19:50:52,4131,50,,,,32810.22,0
18118020,19:51:33,19:51:33,4132,51,,,,33157.12,0
18118020,19:52:15,19:52:15,4133,52,,,,33555.02,0
18118020,19:52:32,19:52:32,4090,53,,,,33710,0
18118020,19:52:52,19:52:52,4091,54,,,,33878.31,0
18118020,19:53:13,19:53:13,4092,55,,,,34123.87,0
18118020,19:53:34,19:53:34,4093,56,,,,34293.83,0
18118020,19:54:16,19:54:16,10232,57,,,,34774.03,0
18118020,19:57:00,19:57:00,8028,58,,1,,36240.22,
18118030,18:53:00,18:53:00,9943,1,,,1,0,
18118030,18:55:10,18:55:10,2127,2,,,,1886.59,0
18118030,18:55:57,18:55:57,3836,3,,,,2562.11,0
18118030,19:01:00,19:01:00,9487,4,,,,6460.86,
18118030,19:07:00,19:07:00,9520,5,,,,9587.78,
18118030,19:13:00,19:13:00,3344,6,,,,12123.09,
18118030,19:16:51,19:16:51,657,7,,,,14698.63,0
18118030,19:24:13,19:24:13,2723,8,,,,19450.4,0
18118030,19:24:51,19:24:51,2724,9,,,,19907.17,0
18118030,19:25:16,19:25:16,2725,10,,,,20153.93,0
18118030,19:25:40,19:25:40,2726,11,,,,20367.92,0
18118030,19:26:06,19:26:06,2727,12,,,,20620.46,0
18118030,19:26:36,19:26:36,2728,13,,,,20932.98,0
18118030,19:26:56,19:26:56,2730,14,,,,21197.91,0
18118030,19:27:27,19:27:27,9529,15,,,,21497.36,0
18118030,19:27:37,19:27:37,1144,16,,,,21607.69,0
18118030,19:28:21,19:28:21,1145,17,,,,22177.86,0
18118030,19:29:00,19:29:00,2880,18,,,,22549.85,
18118030,19:29:59,19:29:59,998,19,,,,23063.82,0
18118030,19:30:48,19:30:48,999,20,,,,23535.28,0
18118030,19:31:22,19:31:22,9530,21,,,,23831.48,0
18118030,19:31:40,19:31:40,7262,22,,,,23959.76,0
18118030,19:32:16,19:32:16,4795,23,,,,24236.41,0
18118030,19:32:58,19:32:58,4796,24,,,,24501.21,0
18118030,19:33:31,19:33:31,4653,25,,,,24739.52,0
18118030,19:34:06,19:34:06,4654,26,,,,25014.92,0
18118030,19:34:29,19:34:29,6001,27,,,,25160.99,0
18118030,19:35:30,19:35:30,1135,28,,,,25641.43,0
18118030,19:36:22,19:36:22,8868,29,,,,26074.34,0
18118030,19:37:28,19:37:28,8867,30,,,,26675.11,0
18118030,19:38:05,19:38:05,6576,31,,,,26952.45,0
18118030,19:39:02,19:39:02,8865,32,,,,27368.03,0
18118030,19:39:46,19:39:46,2886,33,,,,27677.02,0
18118030,19:40:14,19:40:14,2887,34,,,,27844.75,0
18118030,19:41:04,19:41:04,9662,35,,,,28263.29,0
18118030,19:41:31,19:41:31,2889,36,,,,28433.29,0
18118030,19:42:00,19:42:00,9663,37,,,,28624.12,0
18118030,19:42:46,19:42:46,2891,38,,,,28968.39,0
18118030,19:43:40,19:43:40,8025,39,,,,29352.75,0
18118030,19:44:28,19:44:28,10369,40,,,,29723.84,0
18118030,19:45:21,19:45:21,8026,41,,,,30203.29,0
18118030,19:47:24,19:47:24,8856,42,,,,30958.38,0
18118030,19:47:49,19:47:49,9670,43,,,,31102.43,0
18118030,19:48:10,19:48:10,9671,44,,,,31293.03,0
18118030,19:48:59,19:48:59,2904,45,,,,31724.67,0
18118030,19:49:32,19:49:32,4028,46,,,,31971.3,0
18118030,19:50:00,19:50:00,4029,47,,,,32181.91,
18118030,19:50:20,19:50:20,4129,48,,,,32384.27,0
18118030,19:50:41,19:50:41,4130,49,,,,32686.38,0
18118030,19:50:52,19:50:52,4131,50,,,,32810.22,0
18118030,19:51:33,19:51:33,4132,51,,,,33157.12,0
18118030,19:52:15,19:52:15,4133,52,,,,33555.02,0
18118030,19:52:32,19:52:32,4090,53,,,,33710,0
18118030,19:52:52,19:52:52,4091,54,,,,33878.31,0
18118030,19:53:13,19:53:13,4092,55,,,,34123.87,0
18118030,19:53:34,19:53:34,4093,56,,,,34293.83,0
18118030,19:54:16,19:54:16,10232,57,,,,34774.03,0
18118030,19:57:00,19:57:00,8028,58,,1,,36240.22,
18118040,18:53:00,18:53:00,9943,1,,,1,0,
18118040,18:55:10,18:55:10,2127,2,,,,1886.59,0
18118040,18:55:57,18:55:57,3836,3,,,,2562.11,0
18118040,19:01:00,19:01:00,9487,4,,,,6460.86,
18118040,19:07:00,19:07:00,9520,5,,,,9587.78,
18118040,19:13:00,19:13:00,3344,6,,,,12123.09,
18118040,19:16:51,19:16:51,657,7,,,,14698.63,0
18118040,19:24:13,19:24:13,2723,8,,,,19450.4,0
18118040,19:24:51,19:24:51,2724,9,,,,19907.17,0
18118040,19:25:16,19:25:16,2725,10,,,,20153.93,0
18118040,19:25:40,19:25:40,2726,11,,,,20367.92,0
18118040,19:26:06,19:26:06,2727,12,,,,20620.46,0
18118040,19:26:36,19:26:36,2728,13,,,,20932.98,0
18118040,19:26:56,19:26:56,2730,14,,,,21197.91,0
18118040,19:27:27,19:27:27,9529,15,,,,21497.36,0
18118040,19:27:37,19:27:37,1144,16,,,,21607.69,0
18118040,19:28:21,19:28:21,1145,17,,,,22177.86,0
18118040,19:29:00,19:29:00,2880,18,,,,22549.85,
18118040,19:29:59,19:29:59,998,19,,,,23063.82,0
18118040,19:30:48,19:30:48,999,20,,,,23535.28,0
18118040,19:31:22,19:31:22,9530,21,,,,23831.48,0
18118040,19:31:40,19:31:40,7262,22,,,,23959.76,0
18118040,19:32:16,19:32:16,4795,23,,,,24236.41,0
18118040,19:32:58,19:32:58,4796,24,,,,24501.21,0
18118040,19:33:31,19:33:31,4653,25,,,,24739.52,0
18118040,19:34:06,19:34:06,4654,26,,,,25014.92,0
18118040,19:34:29,19:34:29,6001,27,,,,25160.99,0
18118040,19:35:30,19:35:30,1135,28,,,,25641.43,0
18118040,19:36:22,19:36:22,8868,29,,,,26074.34,0
18118040,19:37:28,19:37:28,8867,30,,,,26675.11,0
18118040,19:38:05,19:38:05,6576,31,,,,26952.45,0
18118040,19:39:02,19:39:02,8865,32,,,,27368.03,0
18118040,19:39:46,19:39:46,2886,33,,,,27677.02,0
18118040,19:40:14,19:40:14,2887,34,,,,27844.75,0
18118040,19:41:04,19:41:04,9662,35,,,,28263.29,0
18118040,19:41:31,19:41:31,2889,36,,,,28433.29,0
18118040,19:42:00,19:42:00,9663,37,,,,28624.12,0
18118040,19:42:46,19:42:46,2891,38,,,,28968.39,0
18118040,19:43:40,19:43:40,8025,39,,,,29352.75,0
18118040,19:44:28,19:44:28,10369,40,,,,29723.84,0
18118040,19:45:21,19:45:21,8026,41,,,,30203.29,0
18118040,19:47:24,19:47:24,8856,42,,,,30958.38,0
18118040,19:47:49,19:47:49,9670,43,,,,31102.43,0
18118040,19:48:10,19:48:10,9671,44,,,,31293.03,0
18118040,19:48:59,19:48:59,2904,45,,,,31724.67,0
18118040,19:49:32,19:49:32,4028,46,,,,31971.3,0
18118040,19:50:00,19:50:00,4029,47,,,,32181.91,
18118040,19:50:20,19:50:20,4129,48,,,,32384.27,0
18118040,19:50:41,19:50:41,4130,49,,,,32686.38,0
18118040,19:50:52,19:50:52,4131,50,,,,32810.22,0
18118040,19:51:33,19:51:33,4132,51,,,,33157.12,0
18118040,19:52:15,19:52:15,4133,52,,,,33555.02,0
18118040,19:52:32,19:52:32,4090,53,,,,33710,0
18118040,19:52:52,19:52:52,4091,54,,,,33878.31,0
18118040,19:53:13,19:53:13,4092,55,,,,34123.87,0
18118040,19:53:34,19:53:34,4093,56,,,,34293.83,0
18118040,19:54:16,19:54:16,10232,57,,,,34774.03,0
18118040,19:57:00,19:57:00,8028,58,,1,,36240.22,
18118050,18:53:00,18:53:00,9943,1,,,1,0,
18118050,18:55:10,18:55:10,2127,2,,,,1886.59,0
18118050,18:55:57,18:55:57,3836,3,,,,2562.11,0
18118050,19:01:00,19:01:00,9487,4,,,,6460.86,
18118050,19:07:00,19:07:00,9520,5,,,,9587.78,
18118050,19:13:00,19:13:00,3344,6,,,,12123.09,
18118050,19:16:51,19:16:51,657,7,,,,14698.63,0
18118050,19:24:13,19:24:13,2723,8,,,,19450.4,0
18118050,19:24:51,19:24:51,2724,9,,,,19907.17,0
18118050,19:25:16,19:25:16,2725,10,,,,20153.93,0
18118050,19:25:40,19:25:40,2726,11,,,,20367.92,0
18118050,19:26:06,19:26:06,2727,12,,,,20620.46,0
18118050,19:26:36,19:26:36,2728,13,,,,20932.98,0
18118050,19:26:56,19:26:56,2730,14,,,,21197.91,0
18118050,19:27:27,19:27:27,9529,15,,,,21497.36,0
18118050,19:27:37,19:27:37,1144,16,,,,21607.69,0
18118050,19:28:21,19:28:21,1145,17,,,,22177.86,0
18118050,19:29:00,19:29:00,2880,18,,,,22549.85,
18118050,19:29:59,19:29:59,998,19,,,,23063.82,0
18118050,19:30:48,19:30:48,999,20,,,,23535.28,0
18118050,19:31:22,19:31:22,9530,21,,,,23831.48,0
18118050,19:31:40,19:31:40,7262,22,,,,23959.76,0
18118050,19:32:16,19:32:16,4795,23,,,,24236.41,0
18118050,19:32:58,19:32:58,4796,24,,,,24501.21,0
18118050,19:33:31,19:33:31,4653,25,,,,24739.52,0
18118050,19:34:06,19:34:06,4654,26,,,,25014.92,0
18118050,19:34:29,19:34:29,6001,27,,,,25160.99,0
18118050,19:35:30,19:35:30,1135,28,,,,25641.43,0
18118050,19:36:22,19:36:22,8868,29,,,,26074.34,0
18118050,19:37:28,19:37:28,8867,30,,,,26675.11,0
18118050,19:38:05,19:38:05,6576,31,,,,26952.45,0
18118050,19:39:02,19:39:02,8865,32,,,,27368.03,0
18118050,19:39:46,19:39:46,2886,33,,,,27677.02,0
18118050,19:40:14,19:40:14,2887,34,,,,27844.75,0
18118050,19:41:04,19:41:04,9662,35,,,,28263.29,0
18118050,19:41:31,19:41:31,2889,36,,,,28433.29,0
18118050,19:42:00,19:42:00,9663,37,,,,28624.12,0
18118050,19:42:46,19:42:46,2891,38,,,,28968.39,0
18118050,19:43:40,19:43:40,8025,39,,,,29352.75,0
18118050,19:44:28,19:44:28,10369,40,,,,29723.84,0
18118050,19:45:21,19:45:21,8026,41,,,,30203.29,0
18118050,19:47:24,19:47:24,8856,42,,,,30958.38,0
18118050,19:47:49,19:47:49,9670,43,,,,31102.43,0
18118050,19:48:10,19:48:10,9671,44,,,,31293.03,0
18118050,19:48:59,19:48:59,2904,45,,,,31724.67,0
18118050,19:49:32,19:49:32,4028,46,,,,31971.3,0
18118050,19:50:00,19:50:00,4029,47,,,,32181.91,
18118050,19:50:20,19:50:20,4129,48,,,,32384.27,0
18118050,19:50:41,19:50:41,4130,49,,,,32686.38,0
18118050,19:50:52,19:50:52,4131,50,,,,32810.22,0
18118050,19:51:33,19:51:33,4132,51,,,,33157.12,0
18118050,19:52:15,19:52:15,4133,52,,,,33555.02,0
18118050,19:52:32,19:52:32,4090,53,,,,33710,0
18118050,19:52:52,19:52:52,4091,54,,,,33878.31,0
18118050,19:53:13,19:53:13,4092,55,,,,34123.87,0
18118050,19:53:34,19:53:34,4093,56,,,,34293.83,0
18118050,19:54:16,19:54:16,10232,57,,,,34774.03,0
18118050,19:57:00,19:57:00,8028,58,,1,,36240.22,
18118060,18:53:00,18:53:00,9943,1,,,1,0,
18118060,18:55:10,18:55:10,2127,2,,,,1886.59,0
18118060,18:55:57,18:55:57,3836,3,,,,2562.11,0
18118060,19:01:00,19:01:00,9487,4,,,,6460.86,
18118060,19:07:00,19:07:00,9520,5,,,,9587.78,
18118060,19:13:00,19:13:00,3344,6,,,,12123.09,
18118060,19:16:51,19:16:51,657,7,,,,14698.63,0
18118060,19:24:13,19:24:13,2723,8,,,,19450.4,0
18118060,19:24:51,19:24:51,2724,9,,,,19907.17,0
18118060,19:25:16,19:25:16,2725,10,,,,20153.93,0
18118060,19:25:40,19:25:40,2726,11,,,,20367.92,0
18118060,19:26:06,19:26:06,2727,12,,,,20620.46,0
18118060,19:26:36,19:26:36,2728,13,,,,20932.98,0
18118060,19:26:56,19:26:56,2730,14,,,,21197.91,0
18118060,19:27:27,19:27:27,9529,15,,,,21497.36,0
18118060,19:27:37,19:27:37,1144,16,,,,21607.69,0
18118060,19:28:21,19:28:21,1145,17,,,,22177.86,0
18118060,19:29:00,19:29:00,2880,18,,,,22549.85,
18118060,19:29:59,19:29:59,998,19,,,,23063.82,0
18118060,19:30:48,19:30:48,999,20,,,,23535.28,0
18118060,19:31:22,19:31:22,9530,21,,,,23831.48,0
18118060,19:31:40,19:31:40,7262,22,,,,23959.76,0
18118060,19:32:16,19:32:16,4795,23,,,,24236.41,0
18118060,19:32:58,19:32:58,4796,24,,,,24501.21,0
18118060,19:33:31,19:33:31,4653,25,,,,24739.52,0
18118060,19:34:06,19:34:06,4654,26,,,,25014.92,0
18118060,19:34:29,19:34:29,6001,27,,,,25160.99,0
18118060,19:35:30,19:35:30,1135,28,,,,25641.43,0
18118060,19:36:22,19:36:22,8868,29,,,,26074.34,0
18118060,19:37:28,19:37:28,8867,30,,,,26675.11,0
18118060,19:38:05,19:38:05,6576,31,,,,26952.45,0
18118060,19:39:02,19:39:02,8865,32,,,,27368.03,0
18118060,19:39:46,19:39:46,2886,33,,,,27677.02,0
18118060,19:40:14,19:40:14,2887,34,,,,27844.75,0
18118060,19:41:04,19:41:04,9662,35,,,,28263.29,0
18118060,19:41:31,19:41:31,2889,36,,,,28433.29,0
18118060,19:42:00,19:42:00,9663,37,,,,28624.12,0
18118060,19:42:46,19:42:46,2891,38,,,,28968.39,0
18118060,19:43:40,19:43:40,8025,39,,,,29352.75,0
18118060,19:44:28,19:44:28,10369,40,,,,29723.84,0
18118060,19:45:21,19:45:21,8026,41,,,,30203.29,0
18118060,19:47:24,19:47:24,8856,42,,,,30958.38,0
18118060,19:47:49,19:47:49,9670,43,,,,31102.43,0
18118060,19:48:10,19:48:10,9671,44,,,,31293.03,0
18118060,19:48:59,19:48:59,2904,45,,,,31724.67,0
18118060,19:49:32,19:49:32,4028,46,,,,31971.3,0
18118060,19:50:00,19:50:00,4029,47,,,,32181.91,
18118060,19:50:20,19:50:20,4129,48,,,,32384.27,0
18118060,19:50:41,19:50:41,4130,49,,,,32686.38,0
18118060,19:50:52,19:50:52,4131,50,,,,32810.22,0
18118060,19:51:33,19:51:33,4132,51,,,,33157.12,0
18118060,19:52:15,19:52:15,4133,52,,,,33555.02,0
18118060,19:52:32,19:52:32,4090,53,,,,33710,0
18118060,19:52:52,19:52:52,4091,54,,,,33878.31,0
18118060,19:53:13,19:53:13,4092,55,,,,34123.87,0
18118060,19:53:34,19:53:34,4093,56,,,,34293.83,0
18118060,19:54:16,19:54:16,10232,57,,,,34774.03,0
18118060,19:57:00,19:57:00,8028,58,,1,,36240.22,
182010,15:32:00,15:32:00,9943,1,,,1,0,
182010,15:35:32,15:35:32,2127,2,,,,1886.59,0
182010,15:36:47,15:36:47,3836,3,,,,2562.11,0
182010,15:45:00,15:45:00,9487,4,,,,6460.86,
182010,15:50:00,15:50:00,9520,5,,,,9587.78,
182010,15:55:00,15:55:00,3344,6,,,,12123.09,
182010,15:59:06,15:59:06,657,7,,,,14698.63,0
182010,16:06:55,16:06:55,2723,8,,,,19450.4,0
182010,16:07:36,16:07:36,2724,9,,,,19907.17,0
182010,16:08:02,16:08:02,2725,10,,,,20153.93,0
182010,16:08:27,16:08:27,2726,11,,,,20367.92,0
182010,16:08:55,16:08:55,2727,12,,,,20620.46,0
182010,16:09:27,16:09:27,2728,13,,,,20932.98,0
182010,16:09:48,16:09:48,2730,14,,,,21197.91,0
182010,16:10:21,16:10:21,9529,15,,,,21497.36,0
182010,16:10:32,16:10:32,1144,16,,,,21607.69,0
182010,16:11:19,16:11:19,1145,17,,,,22177.86,0
182010,16:12:00,16:12:00,2880,18,,,,22549.85,
182010,16:12:53,16:12:53,998,19,,,,23063.82,0
182010,16:13:37,16:13:37,999,20,,,,23535.28,0
182010,16:14:09,16:14:09,9530,21,,,,23831.48,0
182010,16:14:25,16:14:25,7262,22,,,,23959.76,0
182010,16:14:58,16:14:58,4795,23,,,,24236.41,0
182010,16:15:36,16:15:36,4796,24,,,,24501.21,0
182010,16:16:05,16:16:05,4653,25,,,,24739.52,0
182010,16:16:37,16:16:37,4654,26,,,,25014.92,0
182010,16:16:58,16:16:58,6001,27,,,,25160.99,0
182010,16:17:53,16:17:53,1135,28,,,,25641.43,0
182010,16:18:40,16:18:40,8868,29,,,,26074.34,0
182010,16:19:40,16:19:40,8867,30,,,,26675.11,0
182010,16:20:13,16:20:13,6576,31,,,,26952.45,0
182010,16:21:05,16:21:05,8865,32,,,,27368.03,0
182010,16:21:44,16:21:44,2886,33,,,,27677.02,0
182010,16:22:10,16:22:10,2887,34,,,,27844.75,0
182010,16:22:55,16:22:55,9662,35,,,,28263.29,0
182010,16:23:19,16:23:19,2889,36,,,,28433.29,0
182010,16:23:46,16:23:46,9663,37,,,,28624.12,0
182010,16:24:27,16:24:27,2891,38,,,,28968.39,0
182010,16:25:16,16:25:16,8025,39,,,,29352.75,0
182010,16:26:00,16:26:00,10369,40,,,,29723.84,0
182010,16:26:47,16:26:47,8026,41,,,,30203.29,0
182010,16:28:39,16:28:39,8856,42,,,,30958.38,0
182010,16:29:01,16:29:01,9670,43,,,,31102.43,0
182010,16:29:20,16:29:20,9671,44,,,,31293.03,0
182010,16:30:04,16:30:04,2904,45,,,,31724.67,0
182010,16:30:34,16:30:34,4028,46,,,,31971.3,0
182010,16:31:00,16:31:00,4029,47,,,,32181.91,
182010,16:31:26,16:31:26,4129,48,,,,32384.27,0
182010,16:31:53,16:31:53,4130,49,,,,32686.38,0
182010,16:32:06,16:32:06,4131,50,,,,32810.22,0
182010,16:33:00,16:33:00,4132,51,,,,33157.12,0
182010,16:33:53,16:33:53,4133,52,,,,33555.02,0
182010,16:34:15,16:34:15,4090,53,,,,33710,0
182010,16:34:42,16:34:42,4091,54,,,,33878.31,0
182010,16:35:09,16:35:09,4092,55,,,,34123.87,0
182010,16:35:35,16:35:35,4093,56,,,,34293.83,0
182010,16:36:29,16:36:29,10232,57,,,,34774.03,0
182010,16:40:00,16:40:00,8028,58,,1,,36240.22,
18202070,11:47:00,11:47:00,9943,1,,,1,0,
18202070,11:50:32,11:50:32,2127,2,,,,1886.59,0
18202070,11:51:47,11:51:47,3836,3,,,,2562.11,0
18202070,12:00:00,12:00:00,9487,4,,,,6460.86,
18202070,12:05:00,12:05:00,9520,5,,,,9587.78,
18202070,12:10:00,12:10:00,3344,6,,,,12123.09,
18202070,12:14:06,12:14:06,657,7,,,,14698.63,0
18202070,12:21:55,12:21:55,2723,8,,,,19450.4,0
18202070,12:22:36,12:22:36,2724,9,,,,19907.17,0
18202070,12:23:02,12:23:02,2725,10,,,,20153.93,0
18202070,12:23:27,12:23:27,2726,11,,,,20367.92,0
18202070,12:23:55,12:23:55,2727,12,,,,20620.46,0
18202070,12:24:27,12:24:27,2728,13,,,,20932.98,0
18202070,12:24:48,12:24:48,2730,14,,,,21197.91,0
18202070,12:25:21,12:25:21,9529,15,,,,21497.36,0
18202070,12:25:32,12:25:32,1144,16,,,,21607.69,0
18202070,12:26:19,12:26:19,1145,17,,,,22177.86,0
18202070,12:27:00,12:27:00,2880,18,,,,22549.85,
18202070,12:27:53,12:27:53,998,19,,,,23063.82,0
18202070,12:28:37,12:28:37,999,20,,,,23535.28,0
18202070,12:29:09,12:29:09,9530,21,,,,23831.48,0
18202070,12:29:25,12:29:25,7262,22,,,,23959.76,0
18202070,12:29:58,12:29:58,4795,23,,,,24236.41,0
18202070,12:30:36,12:30:36,4796,24,,,,24501.21,0
18202070,12:31:05,12:31:05,4653,25,,,,24739.52,0
18202070,12:31:37,12:31:37,4654,26,,,,25014.92,0
18202070,12:31:58,12:31:58,6001,27,,,,25160.99,0
18202070,12:32:53,12:32:53,1135,28,,,,25641.43,0
18202070,12:33:40,12:33:40,8868,29,,,,26074.34,0
18202070,12:34:40,12:34:40,8867,30,,,,26675.11,0
18202070,12:35:13,12:35:13,6576,31,,,,26952.45,0
18202070,12:36:05,12:36:05,8865,32,,,,27368.03,0
18202070,12:36:44,12:36:44,2886,33,,,,27677.02,0
18202070,12:37:10,12:37:10,2887,34,,,,27844.75,0
18202070,12:37:55,12:37:55,9662,35,,,,28263.29,0
18202070,12:38:19,12:38:19,2889,36,,,,28433.29,0
18202070,12:38:46,12:38:46,9663,37,,,,28624.12,0
18202070,12:39:27,12:39:27,2891,38,,,,28968.39,0
18202070,12:40:16,12:40:16,8025,39,,,,29352.75,0
18202070,12:41:00,12:41:00,10369,40,,,,29723.84,0
18202070,12:41:47,12:41:47,8026,41,,,,30203.29,0
18202070,12:43:39,12:43:39,8856,42,,,,30958.38,0
18202070,12:44:01,12:44:01,9670,43,,,,31102.43,0
18202070,12:44:20,12:44:20,9671,44,,,,31293.03,0
18202070,12:45:04,12:45:04,2904,45,,,,31724.67,0
18202070,12:45:34,12:45:34,4028,46,,,,31971.3,0
18202070,12:46:00,12:46:00,4029,47,,,,32181.91,
18202070,12:46:26,12:46:26,4129,48,,,,32384.27,0
18202070,12:46:53,12:46:53,4130,49,,,,32686.38,0
18202070,12:47:06,12:47:06,4131,50,,,,32810.22,0
18202070,12:48:00,12:48:00,4132,51,,,,33157.12,0
18202070,12:48:53,12:48:53,4133,52,,,,33555.02,0
18202070,12:49:15,12:49:15,4090,53,,,,33710,0
18202070,12:49:42,12:49:42,4091,54,,,,33878.31,0
18202070,12:50:09,12:50:09,4092,55,,,,34123.87,0
18202070,12:50:35,12:50:35,4093,56,,,,34293.83,0
18202070,12:51:29,12:51:29,10232,57,,,,34774.03,0
18202070,12:55:00,12:55:00,8028,58,,1,,36240.22,
182080,15:32:00,15:32:00,9943,1,,,1,0,
182080,15:35:32,15:35:32,2127,2,,,,1886.59,0
182080,15:36:47,15:36:47,3836,3,,,,2562.11,0
182080,15:45:00,15:45:00,9487,4,,,,6460.86,
182080,15:50:00,15:50:00,9520,5,,,,9587.78,
182080,15:55:00,15:55:00,3344,6,,,,12123.09,
182080,15:59:06,15:59:06,657,7,,,,14698.63,0
182080,16:06:55,16:06:55,2723,8,,,,19450.4,0
182080,16:07:36,16:07:36,2724,9,,,,19907.17,0
182080,16:08:02,16:08:02,2725,10,,,,20153.93,0
182080,16:08:27,16:08:27,2726,11,,,,20367.92,0
182080,16:08:55,16:08:55,2727,12,,,,20620.46,0
182080,16:09:27,16:09:27,2728,13,,,,20932.98,0
182080,16:09:48,16:09:48,2730,14,,,,21197.91,0
182080,16:10:21,16:10:21,9529,15,,,,21497.36,0
182080,16:10:32,16:10:32,1144,16,,,,21607.69,0
182080,16:11:19,16:11:19,1145,17,,,,22177.86,0
182080,16:12:00,16:12:00,2880,18,,,,22549.85,
182080,16:12:53,16:12:53,998,19,,,,23063.82,0
182080,16:13:37,16:13:37,999,20,,,,23535.28,0
182080,16:14:09,16:14:09,9530,21,,,,23831.48,0
182080,16:14:25,16:14:25,7262,22,,,,23959.76,0
182080,16:14:58,16:14:58,4795,23,,,,24236.41,0
182080,16:15:36,16:15:36,4796,24,,,,24501.21,0
182080,16:16:05,16:16:05,4653,25,,,,24739.52,0
182080,16:16:37,16:16:37,4654,26,,,,25014.92,0
182080,16:16:58,16:16:58,6001,27,,,,25160.99,0
182080,16:17:53,16:17:53,1135,28,,,,25641.43,0
182080,16:18:40,16:18:40,8868,29,,,,26074.34,0
182080,16:19:40,16:19:40,8867,30,,,,26675.11,0
182080,16:20:13,16:20:13,6576,31,,,,26952.45,0
182080,16:21:05,16:21:05,8865,32,,,,27368.03,0
182080,16:21:44,16:21:44,2886,33,,,,27677.02,0
182080,16:22:10,16:22:10,2887,34,,,,27844.75,0
182080,16:22:55,16:22:55,9662,35,,,,28263.29,0
182080,16:23:19,16:23:19,2889,36,,,,28433.29,0
182080,16:23:46,16:23:46,9663,37,,,,28624.12,0
182080,16:24:27,16:24:27,2891,38,,,,28968.39,0
182080,16:25:16,16:25:16,8025,39,,,,29352.75,0
182080,16:26:00,16:26:00,10369,40,,,,29723.84,0
182080,16:26:47,16:26:47,8026,41,,,,30203.29,0
182080,16:28:39,16:28:39,8856,42,,,,30958.38,0
182080,16:29:01,16:29:01,9670,43,,,,31102.43,0
182080,16:29:20,16:29:20,9671,44,,,,31293.03,0
182080,16:30:04,16:30:04,2904,45,,,,31724.67,0
182080,16:30:34,16:30:34,4028,46,,,,31971.3,0
182080,16:31:00,16:31:00,4029,47,,,,32181.91,
182080,16:31:26,16:31:26,4129,48,,,,32384.27,0
182080,16:31:53,16:31:53,4130,49,,,,32686.38,0
182080,16:32:06,16:32:06,4131,50,,,,32810.22,0
182080,16:33:00,16:33:00,4132,51,,,,33157.12,0
182080,16:33:53,16:33:53,4133,52,,,,33555.02,0
182080,16:34:15,16:34:15,4090,53,,,,33710,0
182080,16:34:42,16:34:42,4091,54,,,,33878.31,0
182080,16:35:09,16:35:09,4092,55,,,,34123.87,0
182080,16:35:35,16:35:35,4093,56,,,,34293.83,0
182080,16:36:29,16:36:29,10232,57,,,,34774.03,0
182080,16:40:00,16:40:00,8028,58,,1,,36240.22,
182090,15:32:00,15:32:00,9943,1,,,1,0,
182090,15:35:32,15:35:32,2127,2,,,,1886.59,0
182090,15:36:47,15:36:47,3836,3,,,,2562.11,0
182090,15:45:00,15:45:00,9487,4,,,,6460.86,
182090,15:50:00,15:50:00,9520,5,,,,9587.78,
182090,15:55:00,15:55:00,3344,6,,,,12123.09,
182090,15:59:06,15:59:06,657,7,,,,14698.63,0
182090,16:06:55,16:06:55,2723,8,,,,19450.4,0
182090,16:07:36,16:07:36,2724,9,,,,19907.17,0
182090,16:08:02,16:08:02,2725,10,,,,20153.93,0
182090,16:08:27,16:08:27,2726,11,,,,20367.92,0
182090,16:08:55,16:08:55,2727,12,,,,20620.46,0
182090,16:09:27,16:09:27,2728,13,,,,20932.98,0
182090,16:09:48,16:09:48,2730,14,,,,21197.91,0
182090,16:10:21,16:10:21,9529,15,,,,21497.36,0
182090,16:10:32,16:10:32,1144,16,,,,21607.69,0
182090,16:11:19,16:11:19,1145,17,,,,22177.86,0
182090,16:12:00,16:12:00,2880,18,,,,22549.85,
182090,16:12:53,16:12:53,998,19,,,,23063.82,0
182090,16:13:37,16:13:37,999,20,,,,23535.28,0
182090,16:14:09,16:14:09,9530,21,,,,23831.48,0
182090,16:14:25,16:14:25,7262,22,,,,23959.76,0
182090,16:14:58,16:14:58,4795,23,,,,24236.41,0
182090,16:15:36,16:15:36,4796,24,,,,24501.21,0
182090,16:16:05,16:16:05,4653,25,,,,24739.52,0
182090,16:16:37,16:16:37,4654,26,,,,25014.92,0
182090,16:16:58,16:16:58,6001,27,,,,25160.99,0
182090,16:17:53,16:17:53,1135,28,,,,25641.43,0
182090,16:18:40,16:18:40,8868,29,,,,26074.34,0
182090,16:19:40,16:19:40,8867,30,,,,26675.11,0
182090,16:20:13,16:20:13,6576,31,,,,26952.45,0
182090,16:21:05,16:21:05,8865,32,,,,27368.03,0
182090,16:21:44,16:21:44,2886,33,,,,27677.02,0
182090,16:22:10,16:22:10,2887,34,,,,27844.75,0
182090,16:22:55,16:22:55,9662,35,,,,28263.29,0
182090,16:23:19,16:23:19,2889,36,,,,28433.29,0
182090,16:23:46,16:23:46,9663,37,,,,28624.12,0
182090,16:24:27,16:24:27,2891,38,,,,28968.39,0
182090,16:25:16,16:25:16,8025,39,,,,29352.75,0
182090,16:26:00,16:26:00,10369,40,,,,29723.84,0
182090,16:26:47,16:26:47,8026,41,,,,30203.29,0
182090,16:28:39,16:28:39,8856,42,,,,30958.38,0
182090,16:29:01,16:29:01,9670,43,,,,31102.43,0
182090,16:29:20,16:29:20,9671,44,,,,31293.03,0
182090,16:30:04,16:30:04,2904,45,,,,31724.67,0
182090,16:30:34,16:30:34,4028,46,,,,31971.3,0
182090,16:31:00,16:31:00,4029,47,,,,32181.91,
182090,16:31:26,16:31:26,4129,48,,,,32384.27,0
182090,16:31:53,16:31:53,4130,49,,,,32686.38,0
182090,16:32:06,16:32:06,4131,50,,,,32810.22,0
182090,16:33:00,16:33:00,4132,51,,,,33157.12,0
182090,16:33:53,16:33:53,4133,52,,,,33555.02,0
182090,16:34:15,16:34:15,4090,53,,,,33710,0
182090,16:34:42,16:34:42,4091,54,,,,33878.31,0
182090,16:35:09,16:35:09,4092,55,,,,34123.87,0
182090,16:35:35,16:35:35,4093,56,,,,34293.83,0
182090,16:36:29,16:36:29,10232,57,,,,34774.03,0
182090,16:40:00,16:40:00,8028,58,,1,,36240.22,
18319070,20:17:00,20:17:00,9943,1,,,1,0,
18319070,20:20:32,20:20:32,2127,2,,,,1886.59,0
18319070,20:21:47,20:21:47,3836,3,,,,2562.11,0
18319070,20:30:00,20:30:00,9487,4,,,,6460.86,
18319070,20:35:00,20:35:00,9520,5,,,,9587.78,
18319070,20:40:00,20:40:00,3344,6,,,,12123.09,
18319070,20:43:51,20:43:51,657,7,,,,14698.63,0
18319070,20:51:13,20:51:13,2723,8,,,,19450.4,0
18319070,20:51:51,20:51:51,2724,9,,,,19907.17,0
18319070,20:52:16,20:52:16,2725,10,,,,20153.93,0
18319070,20:52:40,20:52:40,2726,11,,,,20367.92,0
18319070,20:53:06,20:53:06,2727,12,,,,20620.46,0
18319070,20:53:36,20:53:36,2728,13,,,,20932.98,0
18319070,20:53:56,20:53:56,2730,14,,,,21197.91,0
18319070,20:54:27,20:54:27,9529,15,,,,21497.36,0
18319070,20:54:37,20:54:37,1144,16,,,,21607.69,0
18319070,20:55:21,20:55:21,1145,17,,,,22177.86,0
18319070,20:56:00,20:56:00,2880,18,,,,22549.85,
18319070,20:56:47,20:56:47,998,19,,,,23063.82,0
18319070,20:57:27,20:57:27,999,20,,,,23535.28,0
18319070,20:57:55,20:57:55,9530,21,,,,23831.48,0
18319070,20:58:09,20:58:09,7262,22,,,,23959.76,0
18319070,20:58:39,20:58:39,4795,23,,,,24236.41,0
18319070,20:59:13,20:59:13,4796,24,,,,24501.21,0
18319070,20:59:40,20:59:40,4653,25,,,,24739.52,0
18319070,21:00:08,21:00:08,4654,26,,,,25014.92,0
18319070,21:00:26,21:00:26,6001,27,,,,25160.99,0
18319070,21:01:16,21:01:16,1135,28,,,,25641.43,0
18319070,21:01:58,21:01:58,8868,29,,,,26074.34,0
18319070,21:02:51,21:02:51,8867,30,,,,26675.11,0
18319070,21:03:21,21:03:21,6576,31,,,,26952.45,0
18319070,21:04:08,21:04:08,8865,32,,,,27368.03,0
18319070,21:04:43,21:04:43,2886,33,,,,27677.02,0
18319070,21:05:05,21:05:05,2887,34,,,,27844.75,0
18319070,21:05:46,21:05:46,9662,35,,,,28263.29,0
18319070,21:06:08,21:06:08,2889,36,,,,28433.29,0
18319070,21:06:32,21:06:32,9663,37,,,,28624.12,0
18319070,21:07:08,21:07:08,2891,38,,,,28968.39,0
18319070,21:07:52,21:07:52,8025,39,,,,29352.75,0
18319070,21:08:31,21:08:31,10369,40,,,,29723.84,0
18319070,21:09:14,21:09:14,8026,41,,,,30203.29,0
18319070,21:10:54,21:10:54,8856,42,,,,30958.38,0
18319070,21:11:14,21:11:14,9670,43,,,,31102.43,0
18319070,21:11:31,21:11:31,9671,44,,,,31293.03,0
18319070,21:12:10,21:12:10,2904,45,,,,31724.67,0
18319070,21:12:37,21:12:37,4028,46,,,,31971.3,0
18319070,21:13:00,21:13:00,4029,47,,,,32181.91,
18319070,21:13:23,21:13:23,4129,48,,,,32384.27,0
18319070,21:13:47,21:13:47,4130,49,,,,32686.38,0
18319070,21:13:59,21:13:59,4131,50,,,,32810.22,0
18319070,21:14:46,21:14:46,4132,51,,,,33157.12,0
18319070,21:15:34,21:15:34,4133,52,,,,33555.02,0
18319070,21:15:53,21:15:53,4090,53,,,,33710,0
18319070,21:16:17,21:16:17,4091,54,,,,33878.31,0
18319070,21:16:41,21:16:41,4092,55,,,,34123.87,0
18319070,21:17:05,21:17:05,4093,56,,,,34293.83,0
18319070,21:17:52,21:17:52,10232,57,,,,34774.03,0
18319070,21:21:00,21:21:00,8028,58,,1,,36240.22,
1848070,10:47:00,10:47:00,9943,1,,,1,0,
1848070,10:50:32,10:50:32,2127,2,,,,1886.59,0
1848070,10:51:47,10:51:47,3836,3,,,,2562.11,0
1848070,11:00:00,11:00:00,9487,4,,,,6460.86,
1848070,11:05:00,11:05:00,9520,5,,,,9587.78,
1848070,11:10:00,11:10:00,3344,6,,,,12123.09,
1848070,11:14:06,11:14:06,657,7,,,,14698.63,0
1848070,11:21:55,11:21:55,2723,8,,,,19450.4,0
1848070,11:22:36,11:22:36,2724,9,,,,19907.17,0
1848070,11:23:02,11:23:02,2725,10,,,,20153.93,0
1848070,11:23:27,11:23:27,2726,11,,,,20367.92,0
1848070,11:23:55,11:23:55,2727,12,,,,20620.46,0
1848070,11:24:27,11:24:27,2728,13,,,,20932.98,0
1848070,11:24:48,11:24:48,2730,14,,,,21197.91,0
1848070,11:25:21,11:25:21,9529,15,,,,21497.36,0
1848070,11:25:32,11:25:32,1144,16,,,,21607.69,0
1848070,11:26:19,11:26:19,1145,17,,,,22177.86,0
1848070,11:27:00,11:27:00,2880,18,,,,22549.85,
1848070,11:27:53,11:27:53,998,19,,,,23063.82,0
1848070,11:28:37,11:28:37,999,20,,,,23535.28,0
1848070,11:29:09,11:29:09,9530,21,,,,23831.48,0
1848070,11:29:25,11:29:25,7262,22,,,,23959.76,0
1848070,11:29:58,11:29:58,4795,23,,,,24236.41,0
1848070,11:30:36,11:30:36,4796,24,,,,24501.21,0
1848070,11:31:05,11:31:05,4653,25,,,,24739.52,0
1848070,11:31:37,11:31:37,4654,26,,,,25014.92,0
1848070,11:31:58,11:31:58,6001,27,,,,25160.99,0
1848070,11:32:53,11:32:53,1135,28,,,,25641.43,0
1848070,11:33:40,11:33:40,8868,29,,,,26074.34,0
1848070,11:34:40,11:34:40,8867,30,,,,26675.11,0
1848070,11:35:13,11:35:13,6576,31,,,,26952.45,0
1848070,11:36:05,11:36:05,8865,32,,,,27368.03,0
1848070,11:36:44,11:36:44,2886,33,,,,27677.02,0
1848070,11:37:10,11:37:10,2887,34,,,,27844.75,0
1848070,11:37:55,11:37:55,9662,35,,,,28263.29,0
1848070,11:38:19,11:38:19,2889,36,,,,28433.29,0
1848070,11:38:46,11:38:46,9663,37,,,,28624.12,0
1848070,11:39:27,11:39:27,2891,38,,,,28968.39,0
1848070,11:40:16,11:40:16,8025,39,,,,29352.75,0
1848070,11:41:00,11:41:00,10369,40,,,,29723.84,0
1848070,11:41:47,11:41:47,8026,41,,,,30203.29,0
1848070,11:43:39,11:43:39,8856,42,,,,30958.38,0
1848070,11:44:01,11:44:01,9670,43,,,,31102.43,0
1848070,11:44:20,11:44:20,9671,44,,,,31293.03,0
1848070,11:45:04,11:45:04,2904,45,,,,31724.67,0
1848070,11:45:34,11:45:34,4028,46,,,,31971.3,0
1848070,11:46:00,11:46:00,4029,47,,,,32181.91,
1848070,11:46:26,11:46:26,4129,48,,,,32384.27,0
1848070,11:46:53,11:46:53,4130,49,,,,32686.38,0
1848070,11:47:06,11:47:06,4131,50,,,,32810.22,0
1848070,11:48:00,11:48:00,4132,51,,,,33157.12,0
1848070,11:48:53,11:48:53,4133,52,,,,33555.02,0
1848070,11:49:15,11:49:15,4090,53,,,,33710,0
1848070,11:49:42,11:49:42,4091,54,,,,33878.31,0
1848070,11:50:09,11:50:09,4092,55,,,,34123.87,0
1848070,11:50:35,11:50:35,4093,56,,,,34293.83,0
1848070,11:51:29,11:51:29,10232,57,,,,34774.03,0
1848070,11:55:00,11:55:00,8028,58,,1,,36240.22,
18523020,21:23:00,21:23:00,9943,1,,,1,0,
18523020,21:25:10,21:25:10,2127,2,,,,1886.59,0
18523020,21:25:57,21:25:57,3836,3,,,,2562.11,0
18523020,21:31:00,21:31:00,9487,4,,,,6460.86,
18523020,21:37:00,21:37:00,9520,5,,,,9587.78,
18523020,21:43:00,21:43:00,3344,6,,,,12123.09,
18523020,21:46:22,21:46:22,657,7,,,,14698.63,0
18523020,21:52:49,21:52:49,2723,8,,,,19450.4,0
18523020,21:53:22,21:53:22,2724,9,,,,19907.17,0
18523020,21:53:44,21:53:44,2725,10,,,,20153.93,0
18523020,21:54:05,21:54:05,2726,11,,,,20367.92,0
18523020,21:54:27,21:54:27,2727,12,,,,20620.46,0
18523020,21:54:54,21:54:54,2728,13,,,,20932.98,0
18523020,21:55:12,21:55:12,2730,14,,,,21197.91,0
18523020,21:55:39,21:55:39,9529,15,,,,21497.36,0
18523020,21:55:47,21:55:47,1144,16,,,,21607.69,0
18523020,21:56:26,21:56:26,1145,17,,,,22177.86,0
18523020,21:57:00,21:57:00,2880,18,,,,22549.85,
18523020,21:57:59,21:57:59,998,19,,,,23063.82,0
18523020,21:58:48,21:58:48,999,20,,,,23535.28,0
18523020,21:59:22,21:59:22,9530,21,,,,23831.48,0
18523020,21:59:40,21:59:40,7262,22,,,,23959.76,0
18523020,22:00:16,22:00:16,4795,23,,,,24236.41,0
18523020,22:00:58,22:00:58,4796,24,,,,24501.21,0
18523020,22:01:31,22:01:31,4653,25,,,,24739.52,0
18523020,22:02:06,22:02:06,4654,26,,,,25014.92,0
18523020,22:02:29,22:02:29,6001,27,,,,25160.99,0
18523020,22:03:30,22:03:30,1135,28,,,,25641.43,0
18523020,22:04:22,22:04:22,8868,29,,,,26074.34,0
18523020,22:05:28,22:05:28,8867,30,,,,26675.11,0
18523020,22:06:05,22:06:05,6576,31,,,,26952.45,0
18523020,22:07:02,22:07:02,8865,32,,,,27368.03,0
18523020,22:07:46,22:07:46,2886,33,,,,27677.02,0
18523020,22:08:14,22:08:14,2887,34,,,,27844.75,0
18523020,22:09:04,22:09:04,9662,35,,,,28263.29,0
18523020,22:09:31,22:09:31,2889,36,,,,28433.29,0
18523020,22:10:00,22:10:00,9663,37,,,,28624.12,0
18523020,22:10:46,22:10:46,2891,38,,,,28968.39,0
18523020,22:11:40,22:11:40,8025,39,,,,29352.75,0
18523020,22:12:28,22:12:28,10369,40,,,,29723.84,0
18523020,22:13:21,22:13:21,8026,41,,,,30203.29,0
18523020,22:15:24,22:15:24,8856,42,,,,30958.38,0
18523020,22:15:49,22:15:49,9670,43,,,,31102.43,0
18523020,22:16:10,22:16:10,9671,44,,,,31293.03,0
18523020,22:16:59,22:16:59,2904,45,,,,31724.67,0
18523020,22:17:32,22:17:32,4028,46,,,,31971.3,0
18523020,22:18:00,22:18:00,4029,47,,,,32181.91,
18523020,22:18:20,22:18:20,4129,48,,,,32384.27,0
18523020,22:18:41,22:18:41,4130,49,,,,32686.38,0
18523020,22:18:52,22:18:52,4131,50,,,,32810.22,0
18523020,22:19:33,22:19:33,4132,51,,,,33157.12,0
18523020,22:20:15,22:20:15,4133,52,,,,33555.02,0
18523020,22:20:32,22:20:32,4090,53,,,,33710,0
18523020,22:20:52,22:20:52,4091,54,,,,33878.31,0
18523020,22:21:13,22:21:13,4092,55,,,,34123.87,0
18523020,22:21:34,22:21:34,4093,56,,,,34293.83,0
18523020,22:22:16,22:22:16,10232,57,,,,34774.03,0
18523020,22:25:00,22:25:00,8028,58,,1,,36240.22,
18523030,21:23:00,21:23:00,9943,1,,,1,0,
18523030,21:25:10,21:25:10,2127,2,,,,1886.59,0
18523030,21:25:57,21:25:57,3836,3,,,,2562.11,0
18523030,21:31:00,21:31:00,9487,4,,,,6460.86,
18523030,21:37:00,21:37:00,9520,5,,,,9587.78,
18523030,21:43:00,21:43:00,3344,6,,,,12123.09,
18523030,21:46:22,21:46:22,657,7,,,,14698.63,0
18523030,21:52:49,21:52:49,2723,8,,,,19450.4,0
18523030,21:53:22,21:53:22,2724,9,,,,19907.17,0
18523030,21:53:44,21:53:44,2725,10,,,,20153.93,0
18523030,21:54:05,21:54:05,2726,11,,,,20367.92,0
18523030,21:54:27,21:54:27,2727,12,,,,20620.46,0
18523030,21:54:54,21:54:54,2728,13,,,,20932.98,0
18523030,21:55:12,21:55:12,2730,14,,,,21197.91,0
18523030,21:55:39,21:55:39,9529,15,,,,21497.36,0
18523030,21:55:47,21:55:47,1144,16,,,,21607.69,0
18523030,21:56:26,21:56:26,1145,17,,,,22177.86,0
18523030,21:57:00,21:57:00,2880,18,,,,22549.85,
18523030,21:57:59,21:57:59,998,19,,,,23063.82,0
18523030,21:58:48,21:58:48,999,20,,,,23535.28,0
18523030,21:59:22,21:59:22,9530,21,,,,23831.48,0
18523030,21:59:40,21:59:40,7262,22,,,,23959.76,0
18523030,22:00:16,22:00:16,4795,23,,,,24236.41,0
18523030,22:00:58,22:00:58,4796,24,,,,24501.21,0
18523030,22:01:31,22:01:31,4653,25,,,,24739.52,0
18523030,22:02:06,22:02:06,4654,26,,,,25014.92,0
18523030,22:02:29,22:02:29,6001,27,,,,25160.99,0
18523030,22:03:30,22:03:30,1135,28,,,,25641.43,0
18523030,22:04:22,22:04:22,8868,29,,,,26074.34,0
18523030,22:05:28,22:05:28,8867,30,,,,26675.11,0
18523030,22:06:05,22:06:05,6576,31,,,,26952.45,0
18523030,22:07:02,22:07:02,8865,32,,,,27368.03,0
18523030,22:07:46,22:07:46,2886,33,,,,27677.02,0
18523030,22:08:14,22:08:14,2887,34,,,,27844.75,0
18523030,22:09:04,22:09:04,9662,35,,,,28263.29,0
18523030,22:09:31,22:09:31,2889,36,,,,28433.29,0
18523030,22:10:00,22:10:00,9663,37,,,,28624.12,0
18523030,22:10:46,22:10:46,2891,38,,,,28968.39,0
18523030,22:11:40,22:11:40,8025,39,,,,29352.75,0
18523030,22:12:28,22:12:28,10369,40,,,,29723.84,0
18523030,22:13:21,22:13:21,8026,41,,,,30203.29,0
18523030,22:15:24,22:15:24,8856,42,,,,30958.38,0
18523030,22:15:49,22:15:49,9670,43,,,,31102.43,0
18523030,22:16:10,22:16:10,9671,44,,,,31293.03,0
18523030,22:16:59,22:16:59,2904,45,,,,31724.67,0
18523030,22:17:32,22:17:32,4028,46,,,,31971.3,0
18523030,22:18:00,22:18:00,4029,47,,,,32181.91,
18523030,22:18:20,22:18:20,4129,48,,,,32384.27,0
18523030,22:18:41,22:18:41,4130,49,,,,32686.38,0
18523030,22:18:52,22:18:52,4131,50,,,,32810.22,0
18523030,22:19:33,22:19:33,4132,51,,,,33157.12,0
18523030,22:20:15,22:20:15,4133,52,,,,33555.02,0
18523030,22:20:32,22:20:32,4090,53,,,,33710,0
18523030,22:20:52,22:20:52,4091,54,,,,33878.31,0
18523030,22:21:13,22:21:13,4092,55,,,,34123.87,0
18523030,22:21:34,22:21:34,4093,56,,,,34293.83,0
18523030,22:22:16,22:22:16,10232,57,,,,34774.03,0
18523030,22:25:00,22:25:00,8028,58,,1,,36240.22,
18523040,21:23:00,21:23:00,9943,1,,,1,0,
18523040,21:25:10,21:25:10,2127,2,,,,1886.59,0
18523040,21:25:57,21:25:57,3836,3,,,,2562.11,0
18523040,21:31:00,21:31:00,9487,4,,,,6460.86,
18523040,21:37:00,21:37:00,9520,5,,,,9587.78,
18523040,21:43:00,21:43:00,3344,6,,,,12123.09,
18523040,21:46:22,21:46:22,657,7,,,,14698.63,0
18523040,21:52:49,21:52:49,2723,8,,,,19450.4,0
18523040,21:53:22,21:53:22,2724,9,,,,19907.17,0
18523040,21:53:44,21:53:44,2725,10,,,,20153.93,0
18523040,21:54:05,21:54:05,2726,11,,,,20367.92,0
18523040,21:54:27,21:54:27,2727,12,,,,20620.46,0
18523040,21:54:54,21:54:54,2728,13,,,,20932.98,0
18523040,21:55:12,21:55:12,2730,14,,,,21197.91,0
18523040,21:55:39,21:55:39,9529,15,,,,21497.36,0
18523040,21:55:47,21:55:47,1144,16,,,,21607.69,0
18523040,21:56:26,21:56:26,1145,17,,,,22177.86,0
18523040,21:57:00,21:57:00,2880,18,,,,22549.85,
18523040,21:57:59,21:57:59,998,19,,,,23063.82,0
18523040,21:58:48,21:58:48,999,20,,,,23535.28,0
18523040,21:59:22,21:59:22,9530,21,,,,23831.48,0
18523040,21:59:40,21:59:40,7262,22,,,,23959.76,0
18523040,22:00:16,22:00:16,4795,23,,,,24236.41,0
18523040,22:00:58,22:00:58,4796,24,,,,24501.21,0
18523040,22:01:31,22:01:31,4653,25,,,,24739.52,0
18523040,22:02:06,22:02:06,4654,26,,,,25014.92,0
18523040,22:02:29,22:02:29,6001,27,,,,25160.99,0
18523040,22:03:30,22:03:30,1135,28,,,,25641.43,0
18523040,22:04:22,22:04:22,8868,29,,,,26074.34,0
18523040,22:05:28,22:05:28,8867,30,,,,26675.11,0
18523040,22:06:05,22:06:05,6576,31,,,,26952.45,0
18523040,22:07:02,22:07:02,8865,32,,,,27368.03,0
18523040,22:07:46,22:07:46,2886,33,,,,27677.02,0
18523040,22:08:14,22:08:14,2887,34,,,,27844.75,0
18523040,22:09:04,22:09:04,9662,35,,,,28263.29,0
18523040,22:09:31,22:09:31,2889,36,,,,28433.29,0
18523040,22:10:00,22:10:00,9663,37,,,,28624.12,0
18523040,22:10:46,22:10:46,2891,38,,,,28968.39,0
18523040,22:11:40,22:11:40,8025,39,,,,29352.75,0
18523040,22:12:28,22:12:28,10369,40,,,,29723.84,0
18523040,22:13:21,22:13:21,8026,41,,,,30203.29,0
18523040,22:15:24,22:15:24,8856,42,,,,30958.38,0
18523040,22:15:49,22:15:49,9670,43,,,,31102.43,0
18523040,22:16:10,22:16:10,9671,44,,,,31293.03,0
18523040,22:16:59,22:16:59,2904,45,,,,31724.67,0
18523040,22:17:32,22:17:32,4028,46,,,,31971.3,0
18523040,22:18:00,22:18:00,4029,47,,,,32181.91,
18523040,22:18:20,22:18:20,4129,48,,,,32384.27,0
18523040,22:18:41,22:18:41,4130,49,,,,32686.38,0
18523040,22:18:52,22:18:52,4131,50,,,,32810.22,0
18523040,22:19:33,22:19:33,4132,51,,,,33157.12,0
18523040,22:20:15,22:20:15,4133,52,,,,33555.02,0
18523040,22:20:32,22:20:32,4090,53,,,,33710,0
18523040,22:20:52,22:20:52,4091,54,,,,33878.31,0
18523040,22:21:13,22:21:13,4092,55,,,,34123.87,0
18523040,22:21:34,22:21:34,4093,56,,,,34293.83,0
18523040,22:22:16,22:22:16,10232,57,,,,34774.03,0
18523040,22:25:00,22:25:00,8028,58,,1,,36240.22,
18523050,21:23:00,21:23:00,9943,1,,,1,0,
18523050,21:25:10,21:25:10,2127,2,,,,1886.59,0
18523050,21:25:57,21:25:57,3836,3,,,,2562.11,0
18523050,21:31:00,21:31:00,9487,4,,,,6460.86,
18523050,21:37:00,21:37:00,9520,5,,,,9587.78,
18523050,21:43:00,21:43:00,3344,6,,,,12123.09,
18523050,21:46:22,21:46:22,657,7,,,,14698.63,0
18523050,21:52:49,21:52:49,2723,8,,,,19450.4,0
18523050,21:53:22,21:53:22,2724,9,,,,19907.17,0
18523050,21:53:44,21:53:44,2725,10,,,,20153.93,0
18523050,21:54:05,21:54:05,2726,11,,,,20367.92,0
18523050,21:54:27,21:54:27,2727,12,,,,20620.46,0
18523050,21:54:54,21:54:54,2728,13,,,,20932.98,0
18523050,21:55:12,21:55:12,2730,14,,,,21197.91,0
18523050,21:55:39,21:55:39,9529,15,,,,21497.36,0
18523050,21:55:47,21:55:47,1144,16,,,,21607.69,0
18523050,21:56:26,21:56:26,1145,17,,,,22177.86,0
18523050,21:57:00,21:57:00,2880,18,,,,22549.85,
18523050,21:57:59,21:57:59,998,19,,,,23063.82,0
18523050,21:58:48,21:58:48,999,20,,,,23535.28,0
18523050,21:59:22,21:59:22,9530,21,,,,23831.48,0
18523050,21:59:40,21:59:40,7262,22,,,,23959.76,0
18523050,22:00:16,22:00:16,4795,23,,,,24236.41,0
18523050,22:00:58,22:00:58,4796,24,,,,24501.21,0
18523050,22:01:31,22:01:31,4653,25,,,,24739.52,0
18523050,22:02:06,22:02:06,4654,26,,,,25014.92,0
18523050,22:02:29,22:02:29,6001,27,,,,25160.99,0
18523050,22:03:30,22:03:30,1135,28,,,,25641.43,0
18523050,22:04:22,22:04:22,8868,29,,,,26074.34,0
18523050,22:05:28,22:05:28,8867,30,,,,26675.11,0
18523050,22:06:05,22:06:05,6576,31,,,,26952.45,0
18523050,22:07:02,22:07:02,8865,32,,,,27368.03,0
18523050,22:07:46,22:07:46,2886,33,,,,27677.02,0
18523050,22:08:14,22:08:14,2887,34,,,,27844.75,0
18523050,22:09:04,22:09:04,9662,35,,,,28263.29,0
18523050,22:09:31,22:09:31,2889,36,,,,28433.29,0
18523050,22:10:00,22:10:00,9663,37,,,,28624.12,0
18523050,22:10:46,22:10:46,2891,38,,,,28968.39,0
18523050,22:11:40,22:11:40,8025,39,,,,29352.75,0
18523050,22:12:28,22:12:28,10369,40,,,,29723.84,0
18523050,22:13:21,22:13:21,8026,41,,,,30203.29,0
18523050,22:15:24,22:15:24,8856,42,,,,30958.38,0
18523050,22:15:49,22:15:49,9670,43,,,,31102.43,0
18523050,22:16:10,22:16:10,9671,44,,,,31293.03,0
18523050,22:16:59,22:16:59,2904,45,,,,31724.67,0
18523050,22:17:32,22:17:32,4028,46,,,,31971.3,0
18523050,22:18:00,22:18:00,4029,47,,,,32181.91,
18523050,22:18:20,22:18:20,4129,48,,,,32384.27,0
18523050,22:18:41,22:18:41,4130,49,,,,32686.38,0
18523050,22:18:52,22:18:52,4131,50,,,,32810.22,0
18523050,22:19:33,22:19:33,4132,51,,,,33157.12,0
18523050,22:20:15,22:20:15,4133,52,,,,33555.02,0
18523050,22:20:32,22:20:32,4090,53,,,,33710,0
18523050,22:20:52,22:20:52,4091,54,,,,33878.31,0
18523050,22:21:13,22:21:13,4092,55,,,,34123.87,0
18523050,22:21:34,22:21:34,4093,56,,,,34293.83,0
18523050,22:22:16,22:22:16,10232,57,,,,34774.03,0
18523050,22:25:00,22:25:00,8028,58,,1,,36240.22,
18523060,21:23:00,21:23:00,9943,1,,,1,0,
18523060,21:25:10,21:25:10,2127,2,,,,1886.59,0
18523060,21:25:57,21:25:57,3836,3,,,,2562.11,0
18523060,21:31:00,21:31:00,9487,4,,,,6460.86,
18523060,21:37:00,21:37:00,9520,5,,,,9587.78,
18523060,21:43:00,21:43:00,3344,6,,,,12123.09,
18523060,21:46:22,21:46:22,657,7,,,,14698.63,0
18523060,21:52:49,21:52:49,2723,8,,,,19450.4,0
18523060,21:53:22,21:53:22,2724,9,,,,19907.17,0
18523060,21:53:44,21:53:44,2725,10,,,,20153.93,0
18523060,21:54:05,21:54:05,2726,11,,,,20367.92,0
18523060,21:54:27,21:54:27,2727,12,,,,20620.46,0
18523060,21:54:54,21:54:54,2728,13,,,,20932.98,0
18523060,21:55:12,21:55:12,2730,14,,,,21197.91,0
18523060,21:55:39,21:55:39,9529,15,,,,21497.36,0
18523060,21:55:47,21:55:47,1144,16,,,,21607.69,0
18523060,21:56:26,21:56:26,1145,17,,,,22177.86,0
18523060,21:57:00,21:57:00,2880,18,,,,22549.85,
18523060,21:57:59,21:57:59,998,19,,,,23063.82,0
18523060,21:58:48,21:58:48,999,20,,,,23535.28,0
18523060,21:59:22,21:59:22,9530,21,,,,23831.48,0
18523060,21:59:40,21:59:40,7262,22,,,,23959.76,0
18523060,22:00:16,22:00:16,4795,23,,,,24236.41,0
18523060,22:00:58,22:00:58,4796,24,,,,24501.21,0
18523060,22:01:31,22:01:31,4653,25,,,,24739.52,0
18523060,22:02:06,22:02:06,4654,26,,,,25014.92,0
18523060,22:02:29,22:02:29,6001,27,,,,25160.99,0
18523060,22:03:30,22:03:30,1135,28,,,,25641.43,0
18523060,22:04:22,22:04:22,8868,29,,,,26074.34,0
18523060,22:05:28,22:05:28,8867,30,,,,26675.11,0
18523060,22:06:05,22:06:05,6576,31,,,,26952.45,0
18523060,22:07:02,22:07:02,8865,32,,,,27368.03,0
18523060,22:07:46,22:07:46,2886,33,,,,27677.02,0
18523060,22:08:14,22:08:14,2887,34,,,,27844.75,0
18523060,22:09:04,22:09:04,9662,35,,,,28263.29,0
18523060,22:09:31,22:09:31,2889,36,,,,28433.29,0
18523060,22:10:00,22:10:00,9663,37,,,,28624.12,0
18523060,22:10:46,22:10:46,2891,38,,,,28968.39,0
18523060,22:11:40,22:11:40,8025,39,,,,29352.75,0
18523060,22:12:28,22:12:28,10369,40,,,,29723.84,0
18523060,22:13:21,22:13:21,8026,41,,,,30203.29,0
18523060,22:15:24,22:15:24,8856,42,,,,30958.38,0
18523060,22:15:49,22:15:49,9670,43,,,,31102.43,0
18523060,22:16:10,22:16:10,9671,44,,,,31293.03,0
18523060,22:16:59,22:16:59,2904,45,,,,31724.67,0
18523060,22:17:32,22:17:32,4028,46,,,,31971.3,0
18523060,22:18:00,22:18:00,4029,47,,,,32181.91,
18523060,22:18:20,22:18:20,4129,48,,,,32384.27,0
18523060,22:18:41,22:18:41,4130,49,,,,32686.38,0
18523060,22:18:52,22:18:52,4131,50,,,,32810.22,0
18523060,22:19:33,22:19:33,4132,51,,,,33157.12,0
18523060,22:20:15,22:20:15,4133,52,,,,33555.02,0
18523060,22:20:32,22:20:32,4090,53,,,,33710,0
18523060,22:20:52,22:20:52,4091,54,,,,33878.31,0
18523060,22:21:13,22:21:13,4092,55,,,,34123.87,0
18523060,22:21:34,22:21:34,4093,56,,,,34293.83,0
18523060,22:22:16,22:22:16,10232,57,,,,34774.03,0
18523060,22:25:00,22:25:00,8028,58,,1,,36240.22,
18638070,20:47:00,20:47:00,9943,1,,,1,0,
18638070,20:50:32,20:50:32,2127,2,,,,1886.59,0
18638070,20:51:47,20:51:47,3836,3,,,,2562.11,0
18638070,21:00:00,21:00:00,9487,4,,,,6460.86,
18638070,21:05:00,21:05:00,9520,5,,,,9587.78,
18638070,21:10:00,21:10:00,3344,6,,,,12123.09,
18638070,21:13:51,21:13:51,657,7,,,,14698.63,0
18638070,21:21:13,21:21:13,2723,8,,,,19450.4,0
18638070,21:21:51,21:21:51,2724,9,,,,19907.17,0
18638070,21:22:16,21:22:16,2725,10,,,,20153.93,0
18638070,21:22:40,21:22:40,2726,11,,,,20367.92,0
18638070,21:23:06,21:23:06,2727,12,,,,20620.46,0
18638070,21:23:36,21:23:36,2728,13,,,,20932.98,0
18638070,21:23:56,21:23:56,2730,14,,,,21197.91,0
18638070,21:24:27,21:24:27,9529,15,,,,21497.36,0
18638070,21:24:37,21:24:37,1144,16,,,,21607.69,0
18638070,21:25:21,21:25:21,1145,17,,,,22177.86,0
18638070,21:26:00,21:26:00,2880,18,,,,22549.85,
18638070,21:26:47,21:26:47,998,19,,,,23063.82,0
18638070,21:27:27,21:27:27,999,20,,,,23535.28,0
18638070,21:27:55,21:27:55,9530,21,,,,23831.48,0
18638070,21:28:09,21:28:09,7262,22,,,,23959.76,0
18638070,21:28:39,21:28:39,4795,23,,,,24236.41,0
18638070,21:29:13,21:29:13,4796,24,,,,24501.21,0
18638070,21:29:40,21:29:40,4653,25,,,,24739.52,0
18638070,21:30:08,21:30:08,4654,26,,,,25014.92,0
18638070,21:30:26,21:30:26,6001,27,,,,25160.99,0
18638070,21:31:16,21:31:16,1135,28,,,,25641.43,0
18638070,21:31:58,21:31:58,8868,29,,,,26074.34,0
18638070,21:32:51,21:32:51,8867,30,,,,26675.11,0
18638070,21:33:21,21:33:21,6576,31,,,,26952.45,0
18638070,21:34:08,21:34:08,8865,32,,,,27368.03,0
18638070,21:34:43,21:34:43,2886,33,,,,27677.02,0
18638070,21:35:05,21:35:05,2887,34,,,,27844.75,0
18638070,21:35:46,21:35:46,9662,35,,,,28263.29,0
18638070,21:36:08,21:36:08,2889,36,,,,28433.29,0
18638070,21:36:32,21:36:32,9663,37,,,,28624.12,0
18638070,21:37:08,21:37:08,2891,38,,,,28968.39,0
18638070,21:37:52,21:37:52,8025,39,,,,29352.75,0
18638070,21:38:31,21:38:31,10369,40,,,,29723.84,0
18638070,21:39:14,21:39:14,8026,41,,,,30203.29,0
18638070,21:40:54,21:40:54,8856,42,,,,30958.38,0
18638070,21:41:14,21:41:14,9670,43,,,,31102.43,0
18638070,21:41:31,21:41:31,9671,44,,,,31293.03,0
18638070,21:42:10,21:42:10,2904,45,,,,31724.67,0
18638070,21:42:37,21:42:37,4028,46,,,,31971.3,0
18638070,21:43:00,21:43:00,4029,47,,,,32181.91,
18638070,21:43:23,21:43:23,4129,48,,,,32384.27,0
18638070,21:43:47,21:43:47,4130,49,,,,32686.38,0
18638070,21:43:59,21:43:59,4131,50,,,,32810.22,0
18638070,21:44:46,21:44:46,4132,51,,,,33157.12,0
18638070,21:45:34,21:45:34,4133,52,,,,33555.02,0
18638070,21:45:53,21:45:53,4090,53,,,,33710,0
18638070,21:46:17,21:46:17,4091,54,,,,33878.31,0
18638070,21:46:41,21:46:41,4092,55,,,,34123.87,0
18638070,21:47:05,21:47:05,4093,56,,,,34293.83,0
18638070,21:47:52,21:47:52,10232,57,,,,34774.03,0
18638070,21:51:00,21:51:00,8028,58,,1,,36240.22,
1928070,13:47:00,13:47:00,9943,1,,,1,0,
1928070,13:51:54,13:51:54,2127,2,,,,1886.59,0
1928070,13:53:38,13:53:38,3836,3,,,,2562.11,0
1928070,14:05:00,14:05:00,9487,4,,,,6460.86,
1928070,14:10:00,14:10:00,9520,5,,,,9587.78,
1928070,14:15:00,14:15:00,3344,6,,,,12123.09,
1928070,14:17:53,14:17:53,657,7,,,,14698.63,0
1928070,14:23:25,14:23:25,2723,8,,,,19450.4,0
1928070,14:23:53,14:23:53,2724,9,,,,19907.17,0
1928070,14:24:12,14:24:12,2725,10,,,,20153.93,0
1928070,14:24:30,14:24:30,2726,11,,,,20367.92,0
1928070,14:24:49,14:24:49,2727,12,,,,20620.46,0
1928070,14:25:12,14:25:12,2728,13,,,,20932.98,0
1928070,14:25:27,14:25:27,2730,14,,,,21197.91,0
1928070,14:25:50,14:25:50,9529,15,,,,21497.36,0
1928070,14:25:57,14:25:57,1144,16,,,,21607.69,0
1928070,14:26:31,14:26:31,1145,17,,,,22177.86,0
1928070,14:27:00,14:27:00,2880,18,,,,22549.85,
1928070,14:27:53,14:27:53,998,19,,,,23063.82,0
1928070,14:28:37,14:28:37,999,20,,,,23535.28,0
1928070,14:29:09,14:29:09,9530,21,,,,23831.48,0
1928070,14:29:25,14:29:25,7262,22,,,,23959.76,0
1928070,14:29:58,14:29:58,4795,23,,,,24236.41,0
1928070,14:30:36,14:30:36,4796,24,,,,24501.21,0
1928070,14:31:05,14:31:05,4653,25,,,,24739.52,0
1928070,14:31:37,14:31:37,4654,26,,,,25014.92,0
1928070,14:31:58,14:31:58,6001,27,,,,25160.99,0
1928070,14:32:53,14:32:53,1135,28,,,,25641.43,0
1928070,14:33:40,14:33:40,8868,29,,,,26074.34,0
1928070,14:34:40,14:34:40,8867,30,,,,26675.11,0
1928070,14:35:13,14:35:13,6576,31,,,,26952.45,0
1928070,14:36:05,14:36:05,8865,32,,,,27368.03,0
1928070,14:36:44,14:36:44,2886,33,,,,27677.02,0
1928070,14:37:10,14:37:10,2887,34,,,,27844.75,0
1928070,14:37:55,14:37:55,9662,35,,,,28263.29,0
1928070,14:38:19,14:38:19,2889,36,,,,28433.29,0
1928070,14:38:46,14:38:46,9663,37,,,,28624.12,0
1928070,14:39:27,14:39:27,2891,38,,,,28968.39,0
1928070,14:40:16,14:40:16,8025,39,,,,29352.75,0
1928070,14:41:00,14:41:00,10369,40,,,,29723.84,0
1928070,14:41:47,14:41:47,8026,41,,,,30203.29,0
1928070,14:43:39,14:43:39,8856,42,,,,30958.38,0
1928070,14:44:01,14:44:01,9670,43,,,,31102.43,0
1928070,14:44:20,14:44:20,9671,44,,,,31293.03,0
1928070,14:45:04,14:45:04,2904,45,,,,31724.67,0
1928070,14:45:34,14:45:34,4028,46,,,,31971.3,0
1928070,14:46:00,14:46:00,4029,47,,,,32181.91,
1928070,14:46:26,14:46:26,4129,48,,,,32384.27,0
1928070,14:46:53,14:46:53,4130,49,,,,32686.38,0
1928070,14:47:06,14:47:06,4131,50,,,,32810.22,0
1928070,14:48:00,14:48:00,4132,51,,,,33157.12,0
1928070,14:48:53,14:48:53,4133,52,,,,33555.02,0
1928070,14:49:15,14:49:15,4090,53,,,,33710,0
1928070,14:49:42,14:49:42,4091,54,,,,33878.31,0
1928070,14:50:09,14:50:09,4092,55,,,,34123.87,0
1928070,14:50:35,14:50:35,4093,56,,,,34293.83,0
1928070,14:51:29,14:51:29,10232,57,,,,34774.03,0
1928070,14:55:00,14:55:00,8028,58,,1,,36240.22,
1968020,19:53:00,19:53:00,9943,1,,,1,0,
1968020,19:55:10,19:55:10,2127,2,,,,1886.59,0
1968020,19:55:57,19:55:57,3836,3,,,,2562.11,0
1968020,20:01:00,20:01:00,9487,4,,,,6460.86,
1968020,20:07:00,20:07:00,9520,5,,,,9587.78,
1968020,20:13:00,20:13:00,3344,6,,,,12123.09,
1968020,20:16:22,20:16:22,657,7,,,,14698.63,0
1968020,20:22:49,20:22:49,2723,8,,,,19450.4,0
1968020,20:23:22,20:23:22,2724,9,,,,19907.17,0
1968020,20:23:44,20:23:44,2725,10,,,,20153.93,0
1968020,20:24:05,20:24:05,2726,11,,,,20367.92,0
1968020,20:24:27,20:24:27,2727,12,,,,20620.46,0
1968020,20:24:54,20:24:54,2728,13,,,,20932.98,0
1968020,20:25:12,20:25:12,2730,14,,,,21197.91,0
1968020,20:25:39,20:25:39,9529,15,,,,21497.36,0
1968020,20:25:47,20:25:47,1144,16,,,,21607.69,0
1968020,20:26:26,20:26:26,1145,17,,,,22177.86,0
1968020,20:27:00,20:27:00,2880,18,,,,22549.85,
1968020,20:27:59,20:27:59,998,19,,,,23063.82,0
1968020,20:28:48,20:28:48,999,20,,,,23535.28,0
1968020,20:29:22,20:29:22,9530,21,,,,23831.48,0
1968020,20:29:40,20:29:40,7262,22,,,,23959.76,0
1968020,20:30:16,20:30:16,4795,23,,,,24236.41,0
1968020,20:30:58,20:30:58,4796,24,,,,24501.21,0
1968020,20:31:31,20:31:31,4653,25,,,,24739.52,0
1968020,20:32:06,20:32:06,4654,26,,,,25014.92,0
1968020,20:32:29,20:32:29,6001,27,,,,25160.99,0
1968020,20:33:30,20:33:30,1135,28,,,,25641.43,0
1968020,20:34:22,20:34:22,8868,29,,,,26074.34,0
1968020,20:35:28,20:35:28,8867,30,,,,26675.11,0
1968020,20:36:05,20:36:05,6576,31,,,,26952.45,0
1968020,20:37:02,20:37:02,8865,32,,,,27368.03,0
1968020,20:37:46,20:37:46,2886,33,,,,27677.02,0
1968020,20:38:14,20:38:14,2887,34,,,,27844.75,0
1968020,20:39:04,20:39:04,9662,35,,,,28263.29,0
1968020,20:39:31,20:39:31,2889,36,,,,28433.29,0
1968020,20:40:00,20:40:00,9663,37,,,,28624.12,0
1968020,20:40:46,20:40:46,2891,38,,,,28968.39,0
1968020,20:41:40,20:41:40,8025,39,,,,29352.75,0
1968020,20:42:28,20:42:28,10369,40,,,,29723.84,0
1968020,20:43:21,20:43:21,8026,41,,,,30203.29,0
1968020,20:45:24,20:45:24,8856,42,,,,30958.38,0
1968020,20:45:49,20:45:49,9670,43,,,,31102.43,0
1968020,20:46:10,20:46:10,9671,44,,,,31293.03,0
1968020,20:46:59,20:46:59,2904,45,,,,31724.67,0
1968020,20:47:32,20:47:32,4028,46,,,,31971.3,0
1968020,20:48:00,20:48:00,4029,47,,,,32181.91,
1968020,20:48:20,20:48:20,4129,48,,,,32384.27,0
1968020,20:48:41,20:48:41,4130,49,,,,32686.38,0
1968020,20:48:52,20:48:52,4131,50,,,,32810.22,0
1968020,20:49:33,20:49:33,4132,51,,,,33157.12,0
1968020,20:50:15,20:50:15,4133,52,,,,33555.02,0
1968020,20:50:32,20:50:32,4090,53,,,,33710,0
1968020,20:50:52,20:50:52,4091,54,,,,33878.31,0
1968020,20:51:13,20:51:13,4092,55,,,,34123.87,0
1968020,20:51:34,20:51:34,4093,56,,,,34293.83,0
1968020,20:52:16,20:52:16,10232,57,,,,34774.03,0
1968020,20:55:00,20:55:00,8028,58,,1,,36240.22,
1968030,19:53:00,19:53:00,9943,1,,,1,0,
1968030,19:55:10,19:55:10,2127,2,,,,1886.59,0
1968030,19:55:57,19:55:57,3836,3,,,,2562.11,0
1968030,20:01:00,20:01:00,9487,4,,,,6460.86,
1968030,20:07:00,20:07:00,9520,5,,,,9587.78,
1968030,20:13:00,20:13:00,3344,6,,,,12123.09,
1968030,20:16:22,20:16:22,657,7,,,,14698.63,0
1968030,20:22:49,20:22:49,2723,8,,,,19450.4,0
1968030,20:23:22,20:23:22,2724,9,,,,19907.17,0
1968030,20:23:44,20:23:44,2725,10,,,,20153.93,0
1968030,20:24:05,20:24:05,2726,11,,,,20367.92,0
1968030,20:24:27,20:24:27,2727,12,,,,20620.46,0
1968030,20:24:54,20:24:54,2728,13,,,,20932.98,0
1968030,20:25:12,20:25:12,2730,14,,,,21197.91,0
1968030,20:25:39,20:25:39,9529,15,,,,21497.36,0
1968030,20:25:47,20:25:47,1144,16,,,,21607.69,0
1968030,20:26:26,20:26:26,1145,17,,,,22177.86,0
1968030,20:27:00,20:27:00,2880,18,,,,22549.85,
1968030,20:27:59,20:27:59,998,19,,,,23063.82,0
1968030,20:28:48,20:28:48,999,20,,,,23535.28,0
1968030,20:29:22,20:29:22,9530,21,,,,23831.48,0
1968030,20:29:40,20:29:40,7262,22,,,,23959.76,0
1968030,20:30:16,20:30:16,4795,23,,,,24236.41,0
1968030,20:30:58,20:30:58,4796,24,,,,24501.21,0
1968030,20:31:31,20:31:31,4653,25,,,,24739.52,0
1968030,20:32:06,20:32:06,4654,26,,,,25014.92,0
1968030,20:32:29,20:32:29,6001,27,,,,25160.99,0
1968030,20:33:30,20:33:30,1135,28,,,,25641.43,0
1968030,20:34:22,20:34:22,8868,29,,,,26074.34,0
1968030,20:35:28,20:35:28,8867,30,,,,26675.11,0
1968030,20:36:05,20:36:05,6576,31,,,,26952.45,0
1968030,20:37:02,20:37:02,8865,32,,,,27368.03,0
1968030,20:37:46,20:37:46,2886,33,,,,27677.02,0
1968030,20:38:14,20:38:14,2887,34,,,,27844.75,0
1968030,20:39:04,20:39:04,9662,35,,,,28263.29,0
1968030,20:39:31,20:39:31,2889,36,,,,28433.29,0
1968030,20:40:00,20:40:00,9663,37,,,,28624.12,0
1968030,20:40:46,20:40:46,2891,38,,,,28968.39,0
1968030,20:41:40,20:41:40,8025,39,,,,29352.75,0
1968030,20:42:28,20:42:28,10369,40,,,,29723.84,0
1968030,20:43:21,20:43:21,8026,41,,,,30203.29,0
1968030,20:45:24,20:45:24,8856,42,,,,30958.38,0
1968030,20:45:49,20:45:49,9670,43,,,,31102.43,0
1968030,20:46:10,20:46:10,9671,44,,,,31293.03,0
1968030,20:46:59,20:46:59,2904,45,,,,31724.67,0
1968030,20:47:32,20:47:32,4028,46,,,,31971.3,0
1968030,20:48:00,20:48:00,4029,47,,,,32181.91,
1968030,20:48:20,20:48:20,4129,48,,,,32384.27,0
1968030,20:48:41,20:48:41,4130,49,,,,32686.38,0
1968030,20:48:52,20:48:52,4131,50,,,,32810.22,0
1968030,20:49:33,20:49:33,4132,51,,,,33157.12,0
1968030,20:50:15,20:50:15,4133,52,,,,33555.02,0
1968030,20:50:32,20:50:32,4090,53,,,,33710,0
1968030,20:50:52,20:50:52,4091,54,,,,33878.31,0
1968030,20:51:13,20:51:13,4092,55,,,,34123.87,0
1968030,20:51:34,20:51:34,4093,56,,,,34293.83,0
1968030,20:52:16,20:52:16,10232,57,,,,34774.03,0
1968030,20:55:00,20:55:00,8028,58,,1,,36240.22,
1968040,19:53:00,19:53:00,9943,1,,,1,0,
1968040,19:55:10,19:55:10,2127,2,,,,1886.59,0
1968040,19:55:57,19:55:57,3836,3,,,,2562.11,0
1968040,20:01:00,20:01:00,9487,4,,,,6460.86,
1968040,20:07:00,20:07:00,9520,5,,,,9587.78,
1968040,20:13:00,20:13:00,3344,6,,,,12123.09,
1968040,20:16:22,20:16:22,657,7,,,,14698.63,0
1968040,20:22:49,20:22:49,2723,8,,,,19450.4,0
1968040,20:23:22,20:23:22,2724,9,,,,19907.17,0
1968040,20:23:44,20:23:44,2725,10,,,,20153.93,0
1968040,20:24:05,20:24:05,2726,11,,,,20367.92,0
1968040,20:24:27,20:24:27,2727,12,,,,20620.46,0
1968040,20:24:54,20:24:54,2728,13,,,,20932.98,0
1968040,20:25:12,20:25:12,2730,14,,,,21197.91,0
1968040,20:25:39,20:25:39,9529,15,,,,21497.36,0
1968040,20:25:47,20:25:47,1144,16,,,,21607.69,0
1968040,20:26:26,20:26:26,1145,17,,,,22177.86,0
1968040,20:27:00,20:27:00,2880,18,,,,22549.85,
1968040,20:27:59,20:27:59,998,19,,,,23063.82,0
1968040,20:28:48,20:28:48,999,20,,,,23535.28,0
1968040,20:29:22,20:29:22,9530,21,,,,23831.48,0
1968040,20:29:40,20:29:40,7262,22,,,,23959.76,0
1968040,20:30:16,20:30:16,4795,23,,,,24236.41,0
1968040,20:30:58,20:30:58,4796,24,,,,24501.21,0
1968040,20:31:31,20:31:31,4653,25,,,,24739.52,0
1968040,20:32:06,20:32:06,4654,26,,,,25014.92,0
1968040,20:32:29,20:32:29,6001,27,,,,25160.99,0
1968040,20:33:30,20:33:30,1135,28,,,,25641.43,0
1968040,20:34:22,20:34:22,8868,29,,,,26074.34,0
1968040,20:35:28,20:35:28,8867,30,,,,26675.11,0
1968040,20:36:05,20:36:05,6576,31,,,,26952.45,0
1968040,20:37:02,20:37:02,8865,32,,,,27368.03,0
1968040,20:37:46,20:37:46,2886,33,,,,27677.02,0
1968040,20:38:14,20:38:14,2887,34,,,,27844.75,0
1968040,20:39:04,20:39:04,9662,35,,,,28263.29,0
1968040,20:39:31,20:39:31,2889,36,,,,28433.29,0
1968040,20:40:00,20:40:00,9663,37,,,,28624.12,0
1968040,20:40:46,20:40:46,2891,38,,,,28968.39,0
1968040,20:41:40,20:41:40,8025,39,,,,29352.75,0
1968040,20:42:28,20:42:28,10369,40,,,,29723.84,0
1968040,20:43:21,20:43:21,8026,41,,,,30203.29,0
1968040,20:45:24,20:45:24,8856,42,,,,30958.38,0
1968040,20:45:49,20:45:49,9670,43,,,,31102.43,0
1968040,20:46:10,20:46:10,9671,44,,,,31293.03,0
1968040,20:46:59,20:46:59,2904,45,,,,31724.67,0
1968040,20:47:32,20:47:32,4028,46,,,,31971.3,0
1968040,20:48:00,20:48:00,4029,47,,,,32181.91,
1968040,20:48:20,20:48:20,4129,48,,,,32384.27,0
1968040,20:48:41,20:48:41,4130,49,,,,32686.38,0
1968040,20:48:52,20:48:52,4131,50,,,,32810.22,0
1968040,20:49:33,20:49:33,4132,51,,,,33157.12,0
1968040,20:50:15,20:50:15,4133,52,,,,33555.02,0
1968040,20:50:32,20:50:32,4090,53,,,,33710,0
1968040,20:50:52,20:50:52,4091,54,,,,33878.31,0
1968040,20:51:13,20:51:13,4092,55,,,,34123.87,0
1968040,20:51:34,20:51:34,4093,56,,,,34293.83,0
1968040,20:52:16,20:52:16,10232,57,,,,34774.03,0
1968040,20:55:00,20:55:00,8028,58,,1,,36240.22,
1968050,19:53:00,19:53:00,9943,1,,,1,0,
1968050,19:55:10,19:55:10,2127,2,,,,1886.59,0
1968050,19:55:57,19:55:57,3836,3,,,,2562.11,0
1968050,20:01:00,20:01:00,9487,4,,,,6460.86,
1968050,20:07:00,20:07:00,9520,5,,,,9587.78,
1968050,20:13:00,20:13:00,3344,6,,,,12123.09,
1968050,20:16:22,20:16:22,657,7,,,,14698.63,0
1968050,20:22:49,20:22:49,2723,8,,,,19450.4,0
1968050,20:23:22,20:23:22,2724,9,,,,19907.17,0
1968050,20:23:44,20:23:44,2725,10,,,,20153.93,0
1968050,20:24:05,20:24:05,2726,11,,,,20367.92,0
1968050,20:24:27,20:24:27,2727,12,,,,20620.46,0
1968050,20:24:54,20:24:54,2728,13,,,,20932.98,0
1968050,20:25:12,20:25:12,2730,14,,,,21197.91,0
1968050,20:25:39,20:25:39,9529,15,,,,21497.36,0
1968050,20:25:47,20:25:47,1144,16,,,,21607.69,0
1968050,20:26:26,20:26:26,1145,17,,,,22177.86,0
1968050,20:27:00,20:27:00,2880,18,,,,22549.85,
1968050,20:27:59,20:27:59,998,19,,,,23063.82,0
1968050,20:28:48,20:28:48,999,20,,,,23535.28,0
1968050,20:29:22,20:29:22,9530,21,,,,23831.48,0
1968050,20:29:40,20:29:40,7262,22,,,,23959.76,0
1968050,20:30:16,20:30:16,4795,23,,,,24236.41,0
1968050,20:30:58,20:30:58,4796,24,,,,24501.21,0
1968050,20:31:31,20:31:31,4653,25,,,,24739.52,0
1968050,20:32:06,20:32:06,4654,26,,,,25014.92,0
1968050,20:32:29,20:32:29,6001,27,,,,25160.99,0
1968050,20:33:30,20:33:30,1135,28,,,,25641.43,0
1968050,20:34:22,20:34:22,8868,29,,,,26074.34,0
1968050,20:35:28,20:35:28,8867,30,,,,26675.11,0
1968050,20:36:05,20:36:05,6576,31,,,,26952.45,0
1968050,20:37:02,20:37:02,8865,32,,,,27368.03,0
1968050,20:37:46,20:37:46,2886,33,,,,27677.02,0
1968050,20:38:14,20:38:14,2887,34,,,,27844.75,0
1968050,20:39:04,20:39:04,9662,35,,,,28263.29,0
1968050,20:39:31,20:39:31,2889,36,,,,28433.29,0
1968050,20:40:00,20:40:00,9663,37,,,,28624.12,0
1968050,20:40:46,20:40:46,2891,38,,,,28968.39,0
1968050,20:41:40,20:41:40,8025,39,,,,29352.75,0
1968050,20:42:28,20:42:28,10369,40,,,,29723.84,0
1968050,20:43:21,20:43:21,8026,41,,,,30203.29,0
1968050,20:45:24,20:45:24,8856,42,,,,30958.38,0
1968050,20:45:49,20:45:49,9670,43,,,,31102.43,0
1968050,20:46:10,20:46:10,9671,44,,,,31293.03,0
1968050,20:46:59,20:46:59,2904,45,,,,31724.67,0
1968050,20:47:32,20:47:32,4028,46,,,,31971.3,0
1968050,20:48:00,20:48:00,4029,47,,,,32181.91,
1968050,20:48:20,20:48:20,4129,48,,,,32384.27,0
1968050,20:48:41,20:48:41,4130,49,,,,32686.38,0
1968050,20:48:52,20:48:52,4131,50,,,,32810.22,0
1968050,20:49:33,20:49:33,4132,51,,,,33157.12,0
1968050,20:50:15,20:50:15,4133,52,,,,33555.02,0
1968050,20:50:32,20:50:32,4090,53,,,,33710,0
1968050,20:50:52,20:50:52,4091,54,,,,33878.31,0
1968050,20:51:13,20:51:13,4092,55,,,,34123.87,0
1968050,20:51:34,20:51:34,4093,56,,,,34293.83,0
1968050,20:52:16,20:52:16,10232,57,,,,34774.03,0
1968050,20:55:00,20:55:00,8028,58,,1,,36240.22,
1968060,19:53:00,19:53:00,9943,1,,,1,0,
1968060,19:55:10,19:55:10,2127,2,,,,1886.59,0
1968060,19:55:57,19:55:57,3836,3,,,,2562.11,0
1968060,20:01:00,20:01:00,9487,4,,,,6460.86,
1968060,20:07:00,20:07:00,9520,5,,,,9587.78,
1968060,20:13:00,20:13:00,3344,6,,,,12123.09,
1968060,20:16:22,20:16:22,657,7,,,,14698.63,0
1968060,20:22:49,20:22:49,2723,8,,,,19450.4,0
1968060,20:23:22,20:23:22,2724,9,,,,19907.17,0
1968060,20:23:44,20:23:44,2725,10,,,,20153.93,0
1968060,20:24:05,20:24:05,2726,11,,,,20367.92,0
1968060,20:24:27,20:24:27,2727,12,,,,20620.46,0
1968060,20:24:54,20:24:54,2728,13,,,,20932.98,0
1968060,20:25:12,20:25:12,2730,14,,,,21197.91,0
1968060,20:25:39,20:25:39,9529,15,,,,21497.36,0
1968060,20:25:47,20:25:47,1144,16,,,,21607.69,0
1968060,20:26:26,20:26:26,1145,17,,,,22177.86,0
1968060,20:27:00,20:27:00,2880,18,,,,22549.85,
1968060,20:27:59,20:27:59,998,19,,,,23063.82,0
1968060,20:28:48,20:28:48,999,20,,,,23535.28,0
1968060,20:29:22,20:29:22,9530,21,,,,23831.48,0
1968060,20:29:40,20:29:40,7262,22,,,,23959.76,0
1968060,20:30:16,20:30:16,4795,23,,,,24236.41,0
1968060,20:30:58,20:30:58,4796,24,,,,24501.21,0
1968060,20:31:31,20:31:31,4653,25,,,,24739.52,0
1968060,20:32:06,20:32:06,4654,26,,,,25014.92,0
1968060,20:32:29,20:32:29,6001,27,,,,25160.99,0
1968060,20:33:30,20:33:30,1135,28,,,,25641.43,0
1968060,20:34:22,20:34:22,8868,29,,,,26074.34,0
1968060,20:35:28,20:35:28,8867,30,,,,26675.11,0
1968060,20:36:05,20:36:05,6576,31,,,,26952.45,0
1968060,20:37:02,20:37:02,8865,32,,,,27368.03,0
1968060,20:37:46,20:37:46,2886,33,,,,27677.02,0
1968060,20:38:14,20:38:14,2887,34,,,,27844.75,0
1968060,20:39:04,20:39:04,9662,35,,,,28263.29,0
1968060,20:39:31,20:39:31,2889,36,,,,28433.29,0
1968060,20:40:00,20:40:00,9663,37,,,,28624.12,0
1968060,20:40:46,20:40:46,2891,38,,,,28968.39,0
1968060,20:41:40,20:41:40,8025,39,,,,29352.75,0
1968060,20:42:28,20:42:28,10369,40,,,,29723.84,0
1968060,20:43:21,20:43:21,8026,41,,,,30203.29,0
1968060,20:45:24,20:45:24,8856,42,,,,30958.38,0
1968060,20:45:49,20:45:49,9670,43,,,,31102.43,0
1968060,20:46:10,20:46:10,9671,44,,,,31293.03,0
1968060,20:46:59,20:46:59,2904,45,,,,31724.67,0
1968060,20:47:32,20:47:32,4028,46,,,,31971.3,0
1968060,20:48:00,20:48:00,4029,47,,,,32181.91,
1968060,20:48:20,20:48:20,4129,48,,,,32384.27,0
1968060,20:48:41,20:48:41,4130,49,,,,32686.38,0
1968060,20:48:52,20:48:52,4131,50,,,,32810.22,0
1968060,20:49:33,20:49:33,4132,51,,,,33157.12,0
1968060,20:50:15,20:50:15,4133,52,,,,33555.02,0
1968060,20:50:32,20:50:32,4090,53,,,,33710,0
1968060,20:50:52,20:50:52,4091,54,,,,33878.31,0
1968060,20:51:13,20:51:13,4092,55,,,,34123.87,0
1968060,20:51:34,20:51:34,4093,56,,,,34293.83,0
1968060,20:52:16,20:52:16,10232,57,,,,34774.03,0
1968060,20:55:00,20:55:00,8028,58,,1,,36240.22,
2079070,11:17:00,11:17:00,9943,1,,,1,0,
2079070,11:20:32,11:20:32,2127,2,,,,1886.59,0
2079070,11:21:47,11:21:47,3836,3,,,,2562.11,0
2079070,11:30:00,11:30:00,9487,4,,,,6460.86,
2079070,11:35:00,11:35:00,9520,5,,,,9587.78,
2079070,11:40:00,11:40:00,3344,6,,,,12123.09,
2079070,11:44:06,11:44:06,657,7,,,,14698.63,0
2079070,11:51:55,11:51:55,2723,8,,,,19450.4,0
2079070,11:52:36,11:52:36,2724,9,,,,19907.17,0
2079070,11:53:02,11:53:02,2725,10,,,,20153.93,0
2079070,11:53:27,11:53:27,2726,11,,,,20367.92,0
2079070,11:53:55,11:53:55,2727,12,,,,20620.46,0
2079070,11:54:27,11:54:27,2728,13,,,,20932.98,0
2079070,11:54:48,11:54:48,2730,14,,,,21197.91,0
2079070,11:55:21,11:55:21,9529,15,,,,21497.36,0
2079070,11:55:32,11:55:32,1144,16,,,,21607.69,0
2079070,11:56:19,11:56:19,1145,17,,,,22177.86,0
2079070,11:57:00,11:57:00,2880,18,,,,22549.85,
2079070,11:57:53,11:57:53,998,19,,,,23063.82,0
2079070,11:58:37,11:58:37,999,20,,,,23535.28,0
2079070,11:59:09,11:59:09,9530,21,,,,23831.48,0
2079070,11:59:25,11:59:25,7262,22,,,,23959.76,0
2079070,11:59:58,11:59:58,4795,23,,,,24236.41,0
2079070,12:00:36,12:00:36,4796,24,,,,24501.21,0
2079070,12:01:05,12:01:05,4653,25,,,,24739.52,0
2079070,12:01:37,12:01:37,4654,26,,,,25014.92,0
2079070,12:01:58,12:01:58,6001,27,,,,25160.99,0
2079070,12:02:53,12:02:53,1135,28,,,,25641.43,0
2079070,12:03:40,12:03:40,8868,29,,,,26074.34,0
2079070,12:04:40,12:04:40,8867,30,,,,26675.11,0
2079070,12:05:13,12:05:13,6576,31,,,,26952.45,0
2079070,12:06:05,12:06:05,8865,32,,,,27368.03,0
2079070,12:06:44,12:06:44,2886,33,,,,27677.02,0
2079070,12:07:10,12:07:10,2887,34,,,,27844.75,0
2079070,12:07:55,12:07:55,9662,35,,,,28263.29,0
2079070,12:08:19,12:08:19,2889,36,,,,28433.29,0
2079070,12:08:46,12:08:46,9663,37,,,,28624.12,0
2079070,12:09:27,12:09:27,2891,38,,,,28968.39,0
2079070,12:10:16,12:10:16,8025,39,,,,29352.75,0
2079070,12:11:00,12:11:00,10369,40,,,,29723.84,0
2079070,12:11:47,12:11:47,8026,41,,,,30203.29,0
2079070,12:13:39,12:13:39,8856,42,,,,30958.38,0
2079070,12:14:01,12:14:01,9670,43,,,,31102.43,0
2079070,12:14:20,12:14:20,9671,44,,,,31293.03,0
2079070,12:15:04,12:15:04,2904,45,,,,31724.67,0
2079070,12:15:34,12:15:34,4028,46,,,,31971.3,0
2079070,12:16:00,12:16:00,4029,47,,,,32181.91,
2079070,12:16:26,12:16:26,4129,48,,,,32384.27,0
2079070,12:16:53,12:16:53,4130,49,,,,32686.38,0
2079070,12:17:06,12:17:06,4131,50,,,,32810.22,0
2079070,12:18:00,12:18:00,4132,51,,,,33157.12,0
2079070,12:18:53,12:18:53,4133,52,,,,33555.02,0
2079070,12:19:15,12:19:15,4090,53,,,,33710,0
2079070,12:19:42,12:19:42,4091,54,,,,33878.31,0
2079070,12:20:09,12:20:09,4092,55,,,,34123.87,0
2079070,12:20:35,12:20:35,4093,56,,,,34293.83,0
2079070,12:21:29,12:21:29,10232,57,,,,34774.03,0
2079070,12:25:00,12:25:00,8028,58,,1,,36240.22,
2105020,10:53:00,10:53:00,9943,1,,,1,0,
2105020,10:55:10,10:55:10,2127,2,,,,1886.59,0
2105020,10:55:57,10:55:57,3836,3,,,,2562.11,0
2105020,11:01:00,11:01:00,9487,4,,,,6460.86,
2105020,11:06:00,11:06:00,9520,5,,,,9587.78,
2105020,11:12:00,11:12:00,3344,6,,,,12123.09,
2105020,11:15:37,11:15:37,657,7,,,,14698.63,0
2105020,11:22:31,11:22:31,2723,8,,,,19450.4,0
2105020,11:23:07,11:23:07,2724,9,,,,19907.17,0
2105020,11:23:30,11:23:30,2725,10,,,,20153.93,0
2105020,11:23:52,11:23:52,2726,11,,,,20367.92,0
2105020,11:24:16,11:24:16,2727,12,,,,20620.46,0
2105020,11:24:45,11:24:45,2728,13,,,,20932.98,0
2105020,11:25:04,11:25:04,2730,14,,,,21197.91,0
2105020,11:25:33,11:25:33,9529,15,,,,21497.36,0
2105020,11:25:42,11:25:42,1144,16,,,,21607.69,0
2105020,11:26:24,11:26:24,1145,17,,,,22177.86,0
2105020,11:27:00,11:27:00,2880,18,,,,22549.85,
2105020,11:28:04,11:28:04,998,19,,,,23063.82,0
2105020,11:28:58,11:28:58,999,20,,,,23535.28,0
2105020,11:29:36,11:29:36,9530,21,,,,23831.48,0
2105020,11:29:55,11:29:55,7262,22,,,,23959.76,0
2105020,11:30:35,11:30:35,4795,23,,,,24236.41,0
2105020,11:31:21,11:31:21,4796,24,,,,24501.21,0
2105020,11:31:57,11:31:57,4653,25,,,,24739.52,0
2105020,11:32:35,11:32:35,4654,26,,,,25014.92,0
2105020,11:33:00,11:33:00,6001,27,,,,25160.99,0
2105020,11:34:07,11:34:07,1135,28,,,,25641.43,0
2105020,11:35:04,11:35:04,8868,29,,,,26074.34,0
2105020,11:36:17,11:36:17,8867,30,,,,26675.11,0
2105020,11:36:57,11:36:57,6576,31,,,,26952.45,0
2105020,11:38:00,11:38:00,8865,32,,,,27368.03,0
2105020,11:38:48,11:38:48,2886,33,,,,27677.02,0
2105020,11:39:18,11:39:18,2887,34,,,,27844.75,0
2105020,11:40:14,11:40:14,9662,35,,,,28263.29,0
2105020,11:40:42,11:40:42,2889,36,,,,28433.29,0
2105020,11:41:15,11:41:15,9663,37,,,,28624.12,0
2105020,11:42:04,11:42:04,2891,38,,,,28968.39,0
2105020,11:43:03,11:43:03,8025,39,,,,29352.75,0
2105020,11:43:57,11:43:57,10369,40,,,,29723.84,0
2105020,11:44:54,11:44:54,8026,41,,,,30203.29,0
2105020,11:47:10,11:47:10,8856,42,,,,30958.38,0
2105020,11:47:36,11:47:36,9670,43,,,,31102.43,0
2105020,11:47:59,11:47:59,9671,44,,,,31293.03,0
2105020,11:48:53,11:48:53,2904,45,,,,31724.67,0
2105020,11:49:29,11:49:29,4028,46,,,,31971.3,0
2105020,11:50:00,11:50:00,4029,47,,,,32181.91,
2105020,11:50:20,11:50:20,4129,48,,,,32384.27,0
2105020,11:50:41,11:50:41,4130,49,,,,32686.38,0
2105020,11:50:52,11:50:52,4131,50,,,,32810.22,0
2105020,11:51:33,11:51:33,4132,51,,,,33157.12,0
2105020,11:52:15,11:52:15,4133,52,,,,33555.02,0
2105020,11:52:32,11:52:32,4090,53,,,,33710,0
2105020,11:52:52,11:52:52,4091,54,,,,33878.31,0
2105020,11:53:13,11:53:13,4092,55,,,,34123.87,0
2105020,11:53:34,11:53:34,4093,56,,,,34293.83,0
2105020,11:54:16,11:54:16,10232,57,,,,34774.03,0
2105020,11:57:00,11:57:00,8028,58,,1,,36240.22,
2105030,10:53:00,10:53:00,9943,1,,,1,0,
2105030,10:55:10,10:55:10,2127,2,,,,1886.59,0
2105030,10:55:57,10:55:57,3836,3,,,,2562.11,0
2105030,11:01:00,11:01:00,9487,4,,,,6460.86,
2105030,11:06:00,11:06:00,9520,5,,,,9587.78,
2105030,11:12:00,11:12:00,3344,6,,,,12123.09,
2105030,11:15:37,11:15:37,657,7,,,,14698.63,0
2105030,11:22:31,11:22:31,2723,8,,,,19450.4,0
2105030,11:23:07,11:23:07,2724,9,,,,19907.17,0
2105030,11:23:30,11:23:30,2725,10,,,,20153.93,0
2105030,11:23:52,11:23:52,2726,11,,,,20367.92,0
2105030,11:24:16,11:24:16,2727,12,,,,20620.46,0
2105030,11:24:45,11:24:45,2728,13,,,,20932.98,0
2105030,11:25:04,11:25:04,2730,14,,,,21197.91,0
2105030,11:25:33,11:25:33,9529,15,,,,21497.36,0
2105030,11:25:42,11:25:42,1144,16,,,,21607.69,0
2105030,11:26:24,11:26:24,1145,17,,,,22177.86,0
2105030,11:27:00,11:27:00,2880,18,,,,22549.85,
2105030,11:28:04,11:28:04,998,19,,,,23063.82,0
2105030,11:28:58,11:28:58,999,20,,,,23535.28,0
2105030,11:29:36,11:29:36,9530,21,,,,23831.48,0
2105030,11:29:55,11:29:55,7262,22,,,,23959.76,0
2105030,11:30:35,11:30:35,4795,23,,,,24236.41,0
2105030,11:31:21,11:31:21,4796,24,,,,24501.21,0
2105030,11:31:57,11:31:57,4653,25,,,,24739.52,0
2105030,11:32:35,11:32:35,4654,26,,,,25014.92,0
2105030,11:33:00,11:33:00,6001,27,,,,25160.99,0
2105030,11:34:07,11:34:07,1135,28,,,,25641.43,0
2105030,11:35:04,11:35:04,8868,29,,,,26074.34,0
2105030,11:36:17,11:36:17,8867,30,,,,26675.11,0
2105030,11:36:57,11:36:57,6576,31,,,,26952.45,0
2105030,11:38:00,11:38:00,8865,32,,,,27368.03,0
2105030,11:38:48,11:38:48,2886,33,,,,27677.02,0
2105030,11:39:18,11:39:18,2887,34,,,,27844.75,0
2105030,11:40:14,11:40:14,9662,35,,,,28263.29,0
2105030,11:40:42,11:40:42,2889,36,,,,28433.29,0
2105030,11:41:15,11:41:15,9663,37,,,,28624.12,0
2105030,11:42:04,11:42:04,2891,38,,,,28968.39,0
2105030,11:43:03,11:43:03,8025,39,,,,29352.75,0
2105030,11:43:57,11:43:57,10369,40,,,,29723.84,0
2105030,11:44:54,11:44:54,8026,41,,,,30203.29,0
2105030,11:47:10,11:47:10,8856,42,,,,30958.38,0
2105030,11:47:36,11:47:36,9670,43,,,,31102.43,0
2105030,11:47:59,11:47:59,9671,44,,,,31293.03,0
2105030,11:48:53,11:48:53,2904,45,,,,31724.67,0
2105030,11:49:29,11:49:29,4028,46,,,,31971.3,0
2105030,11:50:00,11:50:00,4029,47,,,,32181.91,
2105030,11:50:20,11:50:20,4129,48,,,,32384.27,0
2105030,11:50:41,11:50:41,4130,49,,,,32686.38,0
2105030,11:50:52,11:50:52,4131,50,,,,32810.22,0
2105030,11:51:33,11:51:33,4132,51,,,,33157.12,0
2105030,11:52:15,11:52:15,4133,52,,,,33555.02,0
2105030,11:52:32,11:52:32,4090,53,,,,33710,0
2105030,11:52:52,11:52:52,4091,54,,,,33878.31,0
2105030,11:53:13,11:53:13,4092,55,,,,34123.87,0
2105030,11:53:34,11:53:34,4093,56,,,,34293.83,0
2105030,11:54:16,11:54:16,10232,57,,,,34774.03,0
2105030,11:57:00,11:57:00,8028,58,,1,,36240.22,
2105040,10:53:00,10:53:00,9943,1,,,1,0,
2105040,10:55:10,10:55:10,2127,2,,,,1886.59,0
2105040,10:55:57,10:55:57,3836,3,,,,2562.11,0
2105040,11:01:00,11:01:00,9487,4,,,,6460.86,
2105040,11:06:00,11:06:00,9520,5,,,,9587.78,
2105040,11:12:00,11:12:00,3344,6,,,,12123.09,
2105040,11:15:37,11:15:37,657,7,,,,14698.63,0
2105040,11:22:31,11:22:31,2723,8,,,,19450.4,0
2105040,11:23:07,11:23:07,2724,9,,,,19907.17,0
2105040,11:23:30,11:23:30,2725,10,,,,20153.93,0
2105040,11:23:52,11:23:52,2726,11,,,,20367.92,0
2105040,11:24:16,11:24:16,2727,12,,,,20620.46,0
2105040,11:24:45,11:24:45,2728,13,,,,20932.98,0
2105040,11:25:04,11:25:04,2730,14,,,,21197.91,0
2105040,11:25:33,11:25:33,9529,15,,,,21497.36,0
2105040,11:25:42,11:25:42,1144,16,,,,21607.69,0
2105040,11:26:24,11:26:24,1145,17,,,,22177.86,0
2105040,11:27:00,11:27:00,2880,18,,,,22549.85,
2105040,11:28:04,11:28:04,998,19,,,,23063.82,0
2105040,11:28:58,11:28:58,999,20,,,,23535.28,0
2105040,11:29:36,11:29:36,9530,21,,,,23831.48,0
2105040,11:29:55,11:29:55,7262,22,,,,23959.76,0
2105040,11:30:35,11:30:35,4795,23,,,,24236.41,0
2105040,11:31:21,11:31:21,4796,24,,,,24501.21,0
2105040,11:31:57,11:31:57,4653,25,,,,24739.52,0
2105040,11:32:35,11:32:35,4654,26,,,,25014.92,0
2105040,11:33:00,11:33:00,6001,27,,,,25160.99,0
2105040,11:34:07,11:34:07,1135,28,,,,25641.43,0
2105040,11:35:04,11:35:04,8868,29,,,,26074.34,0
2105040,11:36:17,11:36:17,8867,30,,,,26675.11,0
2105040,11:36:57,11:36:57,6576,31,,,,26952.45,0
2105040,11:38:00,11:38:00,8865,32,,,,27368.03,0
2105040,11:38:48,11:38:48,2886,33,,,,27677.02,0
2105040,11:39:18,11:39:18,2887,34,,,,27844.75,0
2105040,11:40:14,11:40:14,9662,35,,,,28263.29,0
2105040,11:40:42,11:40:42,2889,36,,,,28433.29,0
2105040,11:41:15,11:41:15,9663,37,,,,28624.12,0
2105040,11:42:04,11:42:04,2891,38,,,,28968.39,0
2105040,11:43:03,11:43:03,8025,39,,,,29352.75,0
2105040,11:43:57,11:43:57,10369,40,,,,29723.84,0
2105040,11:44:54,11:44:54,8026,41,,,,30203.29,0
2105040,11:47:10,11:47:10,8856,42,,,,30958.38,0
2105040,11:47:36,11:47:36,9670,43,,,,31102.43,0
2105040,11:47:59,11:47:59,9671,44,,,,31293.03,0
2105040,11:48:53,11:48:53,2904,45,,,,31724.67,0
2105040,11:49:29,11:49:29,4028,46,,,,31971.3,0
2105040,11:50:00,11:50:00,4029,47,,,,32181.91,
2105040,11:50:20,11:50:20,4129,48,,,,32384.27,0
2105040,11:50:41,11:50:41,4130,49,,,,32686.38,0
2105040,11:50:52,11:50:52,4131,50,,,,32810.22,0
2105040,11:51:33,11:51:33,4132,51,,,,33157.12,0
2105040,11:52:15,11:52:15,4133,52,,,,33555.02,0
2105040,11:52:32,11:52:32,4090,53,,,,33710,0
2105040,11:52:52,11:52:52,4091,54,,,,33878.31,0
2105040,11:53:13,11:53:13,4092,55,,,,34123.87,0
2105040,11:53:34,11:53:34,4093,56,,,,34293.83,0
2105040,11:54:16,11:54:16,10232,57,,,,34774.03,0
2105040,11:57:00,11:57:00,8028,58,,1,,36240.22,
2105050,10:53:00,10:53:00,9943,1,,,1,0,
2105050,10:55:10,10:55:10,2127,2,,,,1886.59,0
2105050,10:55:57,10:55:57,3836,3,,,,2562.11,0
2105050,11:01:00,11:01:00,9487,4,,,,6460.86,
2105050,11:06:00,11:06:00,9520,5,,,,9587.78,
2105050,11:12:00,11:12:00,3344,6,,,,12123.09,
2105050,11:15:37,11:15:37,657,7,,,,14698.63,0
2105050,11:22:31,11:22:31,2723,8,,,,19450.4,0
2105050,11:23:07,11:23:07,2724,9,,,,19907.17,0
2105050,11:23:30,11:23:30,2725,10,,,,20153.93,0
2105050,11:23:52,11:23:52,2726,11,,,,20367.92,0
2105050,11:24:16,11:24:16,2727,12,,,,20620.46,0
2105050,11:24:45,11:24:45,2728,13,,,,20932.98,0
2105050,11:25:04,11:25:04,2730,14,,,,21197.91,0
2105050,11:25:33,11:25:33,9529,15,,,,21497.36,0
2105050,11:25:42,11:25:42,1144,16,,,,21607.69,0
2105050,11:26:24,11:26:24,1145,17,,,,22177.86,0
2105050,11:27:00,11:27:00,2880,18,,,,22549.85,
2105050,11:28:04,11:28:04,998,19,,,,23063.82,0
2105050,11:28:58,11:28:58,999,20,,,,23535.28,0
2105050,11:29:36,11:29:36,9530,21,,,,23831.48,0
2105050,11:29:55,11:29:55,7262,22,,,,23959.76,0
2105050,11:30:35,11:30:35,4795,23,,,,24236.41,0
2105050,11:31:21,11:31:21,4796,24,,,,24501.21,0
2105050,11:31:57,11:31:57,4653,25,,,,24739.52,0
2105050,11:32:35,11:32:35,4654,26,,,,25014.92,0
2105050,11:33:00,11:33:00,6001,27,,,,25160.99,0
2105050,11:34:07,11:34:07,1135,28,,,,25641.43,0
2105050,11:35:04,11:35:04,8868,29,,,,26074.34,0
2105050,11:36:17,11:36:17,8867,30,,,,26675.11,0
2105050,11:36:57,11:36:57,6576,31,,,,26952.45,0
2105050,11:38:00,11:38:00,8865,32,,,,27368.03,0
2105050,11:38:48,11:38:48,2886,33,,,,27677.02,0
2105050,11:39:18,11:39:18,2887,34,,,,27844.75,0
2105050,11:40:14,11:40:14,9662,35,,,,28263.29,0
2105050,11:40:42,11:40:42,2889,36,,,,28433.29,0
2105050,11:41:15,11:41:15,9663,37,,,,28624.12,0
2105050,11:42:04,11:42:04,2891,38,,,,28968.39,0
2105050,11:43:03,11:43:03,8025,39,,,,29352.75,0
2105050,11:43:57,11:43:57,10369,40,,,,29723.84,0
2105050,11:44:54,11:44:54,8026,41,,,,30203.29,0
2105050,11:47:10,11:47:10,8856,42,,,,30958.38,0
2105050,11:47:36,11:47:36,9670,43,,,,31102.43,0
2105050,11:47:59,11:47:59,9671,44,,,,31293.03,0
2105050,11:48:53,11:48:53,2904,45,,,,31724.67,0
2105050,11:49:29,11:49:29,4028,46,,,,31971.3,0
2105050,11:50:00,11:50:00,4029,47,,,,32181.91,
2105050,11:50:20,11:50:20,4129,48,,,,32384.27,0
2105050,11:50:41,11:50:41,4130,49,,,,32686.38,0
2105050,11:50:52,11:50:52,4131,50,,,,32810.22,0
2105050,11:51:33,11:51:33,4132,51,,,,33157.12,0
2105050,11:52:15,11:52:15,4133,52,,,,33555.02,0
2105050,11:52:32,11:52:32,4090,53,,,,33710,0
2105050,11:52:52,11:52:52,4091,54,,,,33878.31,0
2105050,11:53:13,11:53:13,4092,55,,,,34123.87,0
2105050,11:53:34,11:53:34,4093,56,,,,34293.83,0
2105050,11:54:16,11:54:16,10232,57,,,,34774.03,0
2105050,11:57:00,11:57:00,8028,58,,1,,36240.22,
2105060,10:53:00,10:53:00,9943,1,,,1,0,
2105060,10:55:10,10:55:10,2127,2,,,,1886.59,0
2105060,10:55:57,10:55:57,3836,3,,,,2562.11,0
2105060,11:01:00,11:01:00,9487,4,,,,6460.86,
2105060,11:06:00,11:06:00,9520,5,,,,9587.78,
2105060,11:12:00,11:12:00,3344,6,,,,12123.09,
2105060,11:15:37,11:15:37,657,7,,,,14698.63,0
2105060,11:22:31,11:22:31,2723,8,,,,19450.4,0
2105060,11:23:07,11:23:07,2724,9,,,,19907.17,0
2105060,11:23:30,11:23:30,2725,10,,,,20153.93,0
2105060,11:23:52,11:23:52,2726,11,,,,20367.92,0
2105060,11:24:16,11:24:16,2727,12,,,,20620.46,0
2105060,11:24:45,11:24:45,2728,13,,,,20932.98,0
2105060,11:25:04,11:25:04,2730,14,,,,21197.91,0
2105060,11:25:33,11:25:33,9529,15,,,,21497.36,0
2105060,11:25:42,11:25:42,1144,16,,,,21607.69,0
2105060,11:26:24,11:26:24,1145,17,,,,22177.86,0
2105060,11:27:00,11:27:00,2880,18,,,,22549.85,
2105060,11:28:04,11:28:04,998,19,,,,23063.82,0
2105060,11:28:58,11:28:58,999,20,,,,23535.28,0
2105060,11:29:36,11:29:36,9530,21,,,,23831.48,0
2105060,11:29:55,11:29:55,7262,22,,,,23959.76,0
2105060,11:30:35,11:30:35,4795,23,,,,24236.41,0
2105060,11:31:21,11:31:21,4796,24,,,,24501.21,0
2105060,11:31:57,11:31:57,4653,25,,,,24739.52,0
2105060,11:32:35,11:32:35,4654,26,,,,25014.92,0
2105060,11:33:00,11:33:00,6001,27,,,,25160.99,0
2105060,11:34:07,11:34:07,1135,28,,,,25641.43,0
2105060,11:35:04,11:35:04,8868,29,,,,26074.34,0
2105060,11:36:17,11:36:17,8867,30,,,,26675.11,0
2105060,11:36:57,11:36:57,6576,31,,,,26952.45,0
2105060,11:38:00,11:38:00,8865,32,,,,27368.03,0
2105060,11:38:48,11:38:48,2886,33,,,,27677.02,0
2105060,11:39:18,11:39:18,2887,34,,,,27844.75,0
2105060,11:40:14,11:40:14,9662,35,,,,28263.29,0
2105060,11:40:42,11:40:42,2889,36,,,,28433.29,0
2105060,11:41:15,11:41:15,9663,37,,,,28624.12,0
2105060,11:42:04,11:42:04,2891,38,,,,28968.39,0
2105060,11:43:03,11:43:03,8025,39,,,,29352.75,0
2105060,11:43:57,11:43:57,10369,40,,,,29723.84,0
2105060,11:44:54,11:44:54,8026,41,,,,30203.29,0
2105060,11:47:10,11:47:10,8856,42,,,,30958.38,0
2105060,11:47:36,11:47:36,9670,43,,,,31102.43,0
2105060,11:47:59,11:47:59,9671,44,,,,31293.03,0
2105060,11:48:53,11:48:53,2904,45,,,,31724.67,0
2105060,11:49:29,11:49:29,4028,46,,,,31971.3,0
2105060,11:50:00,11:50:00,4029,47,,,,32181.91,
2105060,11:50:20,11:50:20,4129,48,,,,32384.27,0
2105060,11:50:41,11:50:41,4130,49,,,,32686.38,0
2105060,11:50:52,11:50:52,4131,50,,,,32810.22,0
2105060,11:51:33,11:51:33,4132,51,,,,33157.12,0
2105060,11:52:15,11:52:15,4133,52,,,,33555.02,0
2105060,11:52:32,11:52:32,4090,53,,,,33710,0
2105060,11:52:52,11:52:52,4091,54,,,,33878.31,0
2105060,11:53:13,11:53:13,4092,55,,,,34123.87,0
2105060,11:53:34,11:53:34,4093,56,,,,34293.83,0
2105060,11:54:16,11:54:16,10232,57,,,,34774.03,0
2105060,11:57:00,11:57:00,8028,58,,1,,36240.22,
2364070,15:17:00,15:17:00,9943,1,,,1,0,
2364070,15:21:54,15:21:54,2127,2,,,,1886.59,0
2364070,15:23:38,15:23:38,3836,3,,,,2562.11,0
2364070,15:35:00,15:35:00,9487,4,,,,6460.86,
2364070,15:40:00,15:40:00,9520,5,,,,9587.78,
2364070,15:45:00,15:45:00,3344,6,,,,12123.09,
2364070,15:47:53,15:47:53,657,7,,,,14698.63,0
2364070,15:53:25,15:53:25,2723,8,,,,19450.4,0
2364070,15:53:53,15:53:53,2724,9,,,,19907.17,0
2364070,15:54:12,15:54:12,2725,10,,,,20153.93,0
2364070,15:54:30,15:54:30,2726,11,,,,20367.92,0
2364070,15:54:49,15:54:49,2727,12,,,,20620.46,0
2364070,15:55:12,15:55:12,2728,13,,,,20932.98,0
2364070,15:55:27,15:55:27,2730,14,,,,21197.91,0
2364070,15:55:50,15:55:50,9529,15,,,,21497.36,0
2364070,15:55:57,15:55:57,1144,16,,,,21607.69,0
2364070,15:56:31,15:56:31,1145,17,,,,22177.86,0
2364070,15:57:00,15:57:00,2880,18,,,,22549.85,
2364070,15:57:53,15:57:53,998,19,,,,23063.82,0
2364070,15:58:37,15:58:37,999,20,,,,23535.28,0
2364070,15:59:09,15:59:09,9530,21,,,,23831.48,0
2364070,15:59:25,15:59:25,7262,22,,,,23959.76,0
2364070,15:59:58,15:59:58,4795,23,,,,24236.41,0
2364070,16:00:36,16:00:36,4796,24,,,,24501.21,0
2364070,16:01:05,16:01:05,4653,25,,,,24739.52,0
2364070,16:01:37,16:01:37,4654,26,,,,25014.92,0
2364070,16:01:58,16:01:58,6001,27,,,,25160.99,0
2364070,16:02:53,16:02:53,1135,28,,,,25641.43,0
2364070,16:03:40,16:03:40,8868,29,,,,26074.34,0
2364070,16:04:40,16:04:40,8867,30,,,,26675.11,0
2364070,16:05:13,16:05:13,6576,31,,,,26952.45,0
2364070,16:06:05,16:06:05,8865,32,,,,27368.03,0
2364070,16:06:44,16:06:44,2886,33,,,,27677.02,0
2364070,16:07:10,16:07:10,2887,34,,,,27844.75,0
2364070,16:07:55,16:07:55,9662,35,,,,28263.29,0
2364070,16:08:19,16:08:19,2889,36,,,,28433.29,0
2364070,16:08:46,16:08:46,9663,37,,,,28624.12,0
2364070,16:09:27,16:09:27,2891,38,,,,28968.39,0
2364070,16:10:16,16:10:16,8025,39,,,,29352.75,0
2364070,16:11:00,16:11:00,10369,40,,,,29723.84,0
2364070,16:11:47,16:11:47,8026,41,,,,30203.29,0
2364070,16:13:39,16:13:39,8856,42,,,,30958.38,0
2364070,16:14:01,16:14:01,9670,43,,,,31102.43,0
2364070,16:14:20,16:14:20,9671,44,,,,31293.03,0
2364070,16:15:04,16:15:04,2904,45,,,,31724.67,0
2364070,16:15:34,16:15:34,4028,46,,,,31971.3,0
2364070,16:16:00,16:16:00,4029,47,,,,32181.91,
2364070,16:16:26,16:16:26,4129,48,,,,32384.27,0
2364070,16:16:53,16:16:53,4130,49,,,,32686.38,0
2364070,16:17:06,16:17:06,4131,50,,,,32810.22,0
2364070,16:18:00,16:18:00,4132,51,,,,33157.12,0
2364070,16:18:53,16:18:53,4133,52,,,,33555.02,0
2364070,16:19:15,16:19:15,4090,53,,,,33710,0
2364070,16:19:42,16:19:42,4091,54,,,,33878.31,0
2364070,16:20:09,16:20:09,4092,55,,,,34123.87,0
2364070,16:20:35,16:20:35,4093,56,,,,34293.83,0
2364070,16:21:29,16:21:29,10232,57,,,,34774.03,0
2364070,16:25:00,16:25:00,8028,58,,1,,36240.22,
2638020,07:21:00,07:21:00,9943,1,,,1,0,
2638020,07:23:27,07:23:27,2127,2,,,,1886.59,0
2638020,07:24:19,07:24:19,3836,3,,,,2562.11,0
2638020,07:30:00,07:30:00,9487,4,,,,6460.86,
2638020,07:34:00,07:34:00,9520,5,,,,9587.78,
2638020,07:40:00,07:40:00,3344,6,,,,12123.09,
2638020,07:43:51,07:43:51,657,7,,,,14698.63,0
2638020,07:51:13,07:51:13,2723,8,,,,19450.4,0
2638020,07:51:51,07:51:51,2724,9,,,,19907.17,0
2638020,07:52:16,07:52:16,2725,10,,,,20153.93,0
2638020,07:52:40,07:52:40,2726,11,,,,20367.92,0
2638020,07:53:06,07:53:06,2727,12,,,,20620.46,0
2638020,07:53:36,07:53:36,2728,13,,,,20932.98,0
2638020,07:53:56,07:53:56,2730,14,,,,21197.91,0
2638020,07:54:27,07:54:27,9529,15,,,,21497.36,0
2638020,07:54:37,07:54:37,1144,16,,,,21607.69,0
2638020,07:55:21,07:55:21,1145,17,,,,22177.86,0
2638020,07:56:00,07:56:00,2880,18,,,,22549.85,
2638020,07:57:07,07:57:07,998,19,,,,23063.82,0
2638020,07:58:03,07:58:03,999,20,,,,23535.28,0
2638020,07:58:43,07:58:43,9530,21,,,,23831.48,0
2638020,07:59:03,07:59:03,7262,22,,,,23959.76,0
2638020,07:59:45,07:59:45,4795,23,,,,24236.41,0
2638020,08:00:32,08:00:32,4796,24,,,,24501.21,0
2638020,08:01:10,08:01:10,4653,25,,,,24739.52,0
2638020,08:01:50,08:01:50,4654,26,,,,25014.92,0
2638020,08:02:16,08:02:16,6001,27,,,,25160.99,0
2638020,08:03:26,08:03:26,1135,28,,,,25641.43,0
2638020,08:04:25,08:04:25,8868,29,,,,26074.34,0
2638020,08:05:41,08:05:41,8867,30,,,,26675.11,0
2638020,08:06:23,08:06:23,6576,31,,,,26952.45,0
2638020,08:07:29,08:07:29,8865,32,,,,27368.03,0
2638020,08:08:18,08:08:18,2886,33,,,,27677.02,0
2638020,08:08:50,08:08:50,2887,34,,,,27844.75,0
2638020,08:09:48,08:09:48,9662,35,,,,28263.29,0
2638020,08:10:18,08:10:18,2889,36,,,,28433.29,0
2638020,08:10:52,08:10:52,9663,37,,,,28624.12,0
2638020,08:11:44,08:11:44,2891,38,,,,28968.39,0
2638020,08:12:45,08:12:45,8025,39,,,,29352.75,0
2638020,08:13:41,08:13:41,10369,40,,,,29723.84,0
2638020,08:14:41,08:14:41,8026,41,,,,30203.29,0
2638020,08:17:02,08:17:02,8856,42,,,,30958.38,0
2638020,08:17:30,08:17:30,9670,43,,,,31102.43,0
2638020,08:17:54,08:17:54,9671,44,,,,31293.03,0
2638020,08:18:50,08:18:50,2904,45,,,,31724.67,0
2638020,08:19:28,08:19:28,4028,46,,,,31971.3,0
2638020,08:20:00,08:20:00,4029,47,,,,32181.91,
2638020,08:20:20,08:20:20,4129,48,,,,32384.27,0
2638020,08:20:41,08:20:41,4130,49,,,,32686.38,0
2638020,08:20:52,08:20:52,4131,50,,,,32810.22,0
2638020,08:21:33,08:21:33,4132,51,,,,33157.12,0
2638020,08:22:15,08:22:15,4133,52,,,,33555.02,0
2638020,08:22:32,08:22:32,4090,53,,,,33710,0
2638020,08:22:52,08:22:52,4091,54,,,,33878.31,0
2638020,08:23:13,08:23:13,4092,55,,,,34123.87,0
2638020,08:23:34,08:23:34,4093,56,,,,34293.83,0
2638020,08:24:16,08:24:16,10232,57,,,,34774.03,0
2638020,08:27:00,08:27:00,8028,58,,1,,36240.22,
2638030,07:21:00,07:21:00,9943,1,,,1,0,
2638030,07:23:27,07:23:27,2127,2,,,,1886.59,0
2638030,07:24:19,07:24:19,3836,3,,,,2562.11,0
2638030,07:30:00,07:30:00,9487,4,,,,6460.86,
2638030,07:34:00,07:34:00,9520,5,,,,9587.78,
2638030,07:40:00,07:40:00,3344,6,,,,12123.09,
2638030,07:43:51,07:43:51,657,7,,,,14698.63,0
2638030,07:51:13,07:51:13,2723,8,,,,19450.4,0
2638030,07:51:51,07:51:51,2724,9,,,,19907.17,0
2638030,07:52:16,07:52:16,2725,10,,,,20153.93,0
2638030,07:52:40,07:52:40,2726,11,,,,20367.92,0
2638030,07:53:06,07:53:06,2727,12,,,,20620.46,0
2638030,07:53:36,07:53:36,2728,13,,,,20932.98,0
2638030,07:53:56,07:53:56,2730,14,,,,21197.91,0
2638030,07:54:27,07:54:27,9529,15,,,,21497.36,0
2638030,07:54:37,07:54:37,1144,16,,,,21607.69,0
2638030,07:55:21,07:55:21,1145,17,,,,22177.86,0
2638030,07:56:00,07:56:00,2880,18,,,,22549.85,
2638030,07:57:07,07:57:07,998,19,,,,23063.82,0
2638030,07:58:03,07:58:03,999,20,,,,23535.28,0
2638030,07:58:43,07:58:43,9530,21,,,,23831.48,0
2638030,07:59:03,07:59:03,7262,22,,,,23959.76,0
2638030,07:59:45,07:59:45,4795,23,,,,24236.41,0
2638030,08:00:32,08:00:32,4796,24,,,,24501.21,0
2638030,08:01:10,08:01:10,4653,25,,,,24739.52,0
2638030,08:01:50,08:01:50,4654,26,,,,25014.92,0
2638030,08:02:16,08:02:16,6001,27,,,,25160.99,0
2638030,08:03:26,08:03:26,1135,28,,,,25641.43,0
2638030,08:04:25,08:04:25,8868,29,,,,26074.34,0
2638030,08:05:41,08:05:41,8867,30,,,,26675.11,0
2638030,08:06:23,08:06:23,6576,31,,,,26952.45,0
2638030,08:07:29,08:07:29,8865,32,,,,27368.03,0
2638030,08:08:18,08:08:18,2886,33,,,,27677.02,0
2638030,08:08:50,08:08:50,2887,34,,,,27844.75,0
2638030,08:09:48,08:09:48,9662,35,,,,28263.29,0
2638030,08:10:18,08:10:18,2889,36,,,,28433.29,0
2638030,08:10:52,08:10:52,9663,37,,,,28624.12,0
2638030,08:11:44,08:11:44,2891,38,,,,28968.39,0
2638030,08:12:45,08:12:45,8025,39,,,,29352.75,0
2638030,08:13:41,08:13:41,10369,40,,,,29723.84,0
2638030,08:14:41,08:14:41,8026,41,,,,30203.29,0
2638030,08:17:02,08:17:02,8856,42,,,,30958.38,0
2638030,08:17:30,08:17:30,9670,43,,,,31102.43,0
2638030,08:17:54,08:17:54,9671,44,,,,31293.03,0
2638030,08:18:50,08:18:50,2904,45,,,,31724.67,0
2638030,08:19:28,08:19:28,4028,46,,,,31971.3,0
2638030,08:20:00,08:20:00,4029,47,,,,32181.91,
2638030,08:20:20,08:20:20,4129,48,,,,32384.27,0
2638030,08:20:41,08:20:41,4130,49,,,,32686.38,0
2638030,08:20:52,08:20:52,4131,50,,,,32810.22,0
2638030,08:21:33,08:21:33,4132,51,,,,33157.12,0
2638030,08:22:15,08:22:15,4133,52,,,,33555.02,0
2638030,08:22:32,08:22:32,4090,53,,,,33710,0
2638030,08:22:52,08:22:52,4091,54,,,,33878.31,0
2638030,08:23:13,08:23:13,4092,55,,,,34123.87,0
2638030,08:23:34,08:23:34,4093,56,,,,34293.83,0
2638030,08:24:16,08:24:16,10232,57,,,,34774.03,0
2638030,08:27:00,08:27:00,8028,58,,1,,36240.22,
2638040,07:21:00,07:21:00,9943,1,,,1,0,
2638040,07:23:27,07:23:27,2127,2,,,,1886.59,0
2638040,07:24:19,07:24:19,3836,3,,,,2562.11,0
2638040,07:30:00,07:30:00,9487,4,,,,6460.86,
2638040,07:34:00,07:34:00,9520,5,,,,9587.78,
2638040,07:40:00,07:40:00,3344,6,,,,12123.09,
2638040,07:43:51,07:43:51,657,7,,,,14698.63,0
2638040,07:51:13,07:51:13,2723,8,,,,19450.4,0
2638040,07:51:51,07:51:51,2724,9,,,,19907.17,0
2638040,07:52:16,07:52:16,2725,10,,,,20153.93,0
2638040,07:52:40,07:52:40,2726,11,,,,20367.92,0
2638040,07:53:06,07:53:06,2727,12,,,,20620.46,0
2638040,07:53:36,07:53:36,2728,13,,,,20932.98,0
2638040,07:53:56,07:53:56,2730,14,,,,21197.91,0
2638040,07:54:27,07:54:27,9529,15,,,,21497.36,0
2638040,07:54:37,07:54:37,1144,16,,,,21607.69,0
2638040,07:55:21,07:55:21,1145,17,,,,22177.86,0
2638040,07:56:00,07:56:00,2880,18,,,,22549.85,
2638040,07:57:07,07:57:07,998,19,,,,23063.82,0
2638040,07:58:03,07:58:03,999,20,,,,23535.28,0
2638040,07:58:43,07:58:43,9530,21,,,,23831.48,0
2638040,07:59:03,07:59:03,7262,22,,,,23959.76,0
2638040,07:59:45,07:59:45,4795,23,,,,24236.41,0
2638040,08:00:32,08:00:32,4796,24,,,,24501.21,0
2638040,08:01:10,08:01:10,4653,25,,,,24739.52,0
2638040,08:01:50,08:01:50,4654,26,,,,25014.92,0
2638040,08:02:16,08:02:16,6001,27,,,,25160.99,0
2638040,08:03:26,08:03:26,1135,28,,,,25641.43,0
2638040,08:04:25,08:04:25,8868,29,,,,26074.34,0
2638040,08:05:41,08:05:41,8867,30,,,,26675.11,0
2638040,08:06:23,08:06:23,6576,31,,,,26952.45,0
2638040,08:07:29,08:07:29,8865,32,,,,27368.03,0
2638040,08:08:18,08:08:18,2886,33,,,,27677.02,0
2638040,08:08:50,08:08:50,2887,34,,,,27844.75,0
2638040,08:09:48,08:09:48,9662,35,,,,28263.29,0
2638040,08:10:18,08:10:18,2889,36,,,,28433.29,0
2638040,08:10:52,08:10:52,9663,37,,,,28624.12,0
2638040,08:11:44,08:11:44,2891,38,,,,28968.39,0
2638040,08:12:45,08:12:45,8025,39,,,,29352.75,0
2638040,08:13:41,08:13:41,10369,40,,,,29723.84,0
2638040,08:14:41,08:14:41,8026,41,,,,30203.29,0
2638040,08:17:02,08:17:02,8856,42,,,,30958.38,0
2638040,08:17:30,08:17:30,9670,43,,,,31102.43,0
2638040,08:17:54,08:17:54,9671,44,,,,31293.03,0
2638040,08:18:50,08:18:50,2904,45,,,,31724.67,0
2638040,08:19:28,08:19:28,4028,46,,,,31971.3,0
2638040,08:20:00,08:20:00,4029,47,,,,32181.91,
2638040,08:20:20,08:20:20,4129,48,,,,32384.27,0
2638040,08:20:41,08:20:41,4130,49,,,,32686.38,0
2638040,08:20:52,08:20:52,4131,50,,,,32810.22,0
2638040,08:21:33,08:21:33,4132,51,,,,33157.12,0
2638040,08:22:15,08:22:15,4133,52,,,,33555.02,0
2638040,08:22:32,08:22:32,4090,53,,,,33710,0
2638040,08:22:52,08:22:52,4091,54,,,,33878.31,0
2638040,08:23:13,08:23:13,4092,55,,,,34123.87,0
2638040,08:23:34,08:23:34,4093,56,,,,34293.83,0
2638040,08:24:16,08:24:16,10232,57,,,,34774.03,0
2638040,08:27:00,08:27:00,8028,58,,1,,36240.22,
2638050,07:21:00,07:21:00,9943,1,,,1,0,
2638050,07:23:27,07:23:27,2127,2,,,,1886.59,0
2638050,07:24:19,07:24:19,3836,3,,,,2562.11,0
2638050,07:30:00,07:30:00,9487,4,,,,6460.86,
2638050,07:34:00,07:34:00,9520,5,,,,9587.78,
2638050,07:40:00,07:40:00,3344,6,,,,12123.09,
2638050,07:43:51,07:43:51,657,7,,,,14698.63,0
2638050,07:51:13,07:51:13,2723,8,,,,19450.4,0
2638050,07:51:51,07:51:51,2724,9,,,,19907.17,0
2638050,07:52:16,07:52:16,2725,10,,,,20153.93,0
2638050,07:52:40,07:52:40,2726,11,,,,20367.92,0
2638050,07:53:06,07:53:06,2727,12,,,,20620.46,0
2638050,07:53:36,07:53:36,2728,13,,,,20932.98,0
2638050,07:53:56,07:53:56,2730,14,,,,21197.91,0
2638050,07:54:27,07:54:27,9529,15,,,,21497.36,0
2638050,07:54:37,07:54:37,1144,16,,,,21607.69,0
2638050,07:55:21,07:55:21,1145,17,,,,22177.86,0
2638050,07:56:00,07:56:00,2880,18,,,,22549.85,
2638050,07:57:07,07:57:07,998,19,,,,23063.82,0
2638050,07:58:03,07:58:03,999,20,,,,23535.28,0
2638050,07:58:43,07:58:43,9530,21,,,,23831.48,0
2638050,07:59:03,07:59:03,7262,22,,,,23959.76,0
2638050,07:59:45,07:59:45,4795,23,,,,24236.41,0
2638050,08:00:32,08:00:32,4796,24,,,,24501.21,0
2638050,08:01:10,08:01:10,4653,25,,,,24739.52,0
2638050,08:01:50,08:01:50,4654,26,,,,25014.92,0
2638050,08:02:16,08:02:16,6001,27,,,,25160.99,0
2638050,08:03:26,08:03:26,1135,28,,,,25641.43,0
2638050,08:04:25,08:04:25,8868,29,,,,26074.34,0
2638050,08:05:41,08:05:41,8867,30,,,,26675.11,0
2638050,08:06:23,08:06:23,6576,31,,,,26952.45,0
2638050,08:07:29,08:07:29,8865,32,,,,27368.03,0
2638050,08:08:18,08:08:18,2886,33,,,,27677.02,0
2638050,08:08:50,08:08:50,2887,34,,,,27844.75,0
2638050,08:09:48,08:09:48,9662,35,,,,28263.29,0
2638050,08:10:18,08:10:18,2889,36,,,,28433.29,0
2638050,08:10:52,08:10:52,9663,37,,,,28624.12,0
2638050,08:11:44,08:11:44,2891,38,,,,28968.39,0
2638050,08:12:45,08:12:45,8025,39,,,,29352.75,0
2638050,08:13:41,08:13:41,10369,40,,,,29723.84,0
2638050,08:14:41,08:14:41,8026,41,,,,30203.29,0
2638050,08:17:02,08:17:02,8856,42,,,,30958.38,0
2638050,08:17:30,08:17:30,9670,43,,,,31102.43,0
2638050,08:17:54,08:17:54,9671,44,,,,31293.03,0
2638050,08:18:50,08:18:50,2904,45,,,,31724.67,0
2638050,08:19:28,08:19:28,4028,46,,,,31971.3,0
2638050,08:20:00,08:20:00,4029,47,,,,32181.91,
2638050,08:20:20,08:20:20,4129,48,,,,32384.27,0
2638050,08:20:41,08:20:41,4130,49,,,,32686.38,0
2638050,08:20:52,08:20:52,4131,50,,,,32810.22,0
2638050,08:21:33,08:21:33,4132,51,,,,33157.12,0
2638050,08:22:15,08:22:15,4133,52,,,,33555.02,0
2638050,08:22:32,08:22:32,4090,53,,,,33710,0
2638050,08:22:52,08:22:52,4091,54,,,,33878.31,0
2638050,08:23:13,08:23:13,4092,55,,,,34123.87,0
2638050,08:23:34,08:23:34,4093,56,,,,34293.83,0
2638050,08:24:16,08:24:16,10232,57,,,,34774.03,0
2638050,08:27:00,08:27:00,8028,58,,1,,36240.22,
2638060,07:21:00,07:21:00,9943,1,,,1,0,
2638060,07:23:27,07:23:27,2127,2,,,,1886.59,0
2638060,07:24:19,07:24:19,3836,3,,,,2562.11,0
2638060,07:30:00,07:30:00,9487,4,,,,6460.86,
2638060,07:34:00,07:34:00,9520,5,,,,9587.78,
2638060,07:40:00,07:40:00,3344,6,,,,12123.09,
2638060,07:43:51,07:43:51,657,7,,,,14698.63,0
2638060,07:51:13,07:51:13,2723,8,,,,19450.4,0
2638060,07:51:51,07:51:51,2724,9,,,,19907.17,0
2638060,07:52:16,07:52:16,2725,10,,,,20153.93,0
2638060,07:52:40,07:52:40,2726,11,,,,20367.92,0
2638060,07:53:06,07:53:06,2727,12,,,,20620.46,0
2638060,07:53:36,07:53:36,2728,13,,,,20932.98,0
2638060,07:53:56,07:53:56,2730,14,,,,21197.91,0
2638060,07:54:27,07:54:27,9529,15,,,,21497.36,0
2638060,07:54:37,07:54:37,1144,16,,,,21607.69,0
2638060,07:55:21,07:55:21,1145,17,,,,22177.86,0
2638060,07:56:00,07:56:00,2880,18,,,,22549.85,
2638060,07:57:07,07:57:07,998,19,,,,23063.82,0
2638060,07:58:03,07:58:03,999,20,,,,23535.28,0
2638060,07:58:43,07:58:43,9530,21,,,,23831.48,0
2638060,07:59:03,07:59:03,7262,22,,,,23959.76,0
2638060,07:59:45,07:59:45,4795,23,,,,24236.41,0
2638060,08:00:32,08:00:32,4796,24,,,,24501.21,0
2638060,08:01:10,08:01:10,4653,25,,,,24739.52,0
2638060,08:01:50,08:01:50,4654,26,,,,25014.92,0
2638060,08:02:16,08:02:16,6001,27,,,,25160.99,0
2638060,08:03:26,08:03:26,1135,28,,,,25641.43,0
2638060,08:04:25,08:04:25,8868,29,,,,26074.34,0
2638060,08:05:41,08:05:41,8867,30,,,,26675.11,0
2638060,08:06:23,08:06:23,6576,31,,,,26952.45,0
2638060,08:07:29,08:07:29,8865,32,,,,27368.03,0
2638060,08:08:18,08:08:18,2886,33,,,,27677.02,0
2638060,08:08:50,08:08:50,2887,34,,,,27844.75,0
2638060,08:09:48,08:09:48,9662,35,,,,28263.29,0
2638060,08:10:18,08:10:18,2889,36,,,,28433.29,0
2638060,08:10:52,08:10:52,9663,37,,,,28624.12,0
2638060,08:11:44,08:11:44,2891,38,,,,28968.39,0
2638060,08:12:45,08:12:45,8025,39,,,,29352.75,0
2638060,08:13:41,08:13:41,10369,40,,,,29723.84,0
2638060,08:14:41,08:14:41,8026,41,,,,30203.29,0
2638060,08:17:02,08:17:02,8856,42,,,,30958.38,0
2638060,08:17:30,08:17:30,9670,43,,,,31102.43,0
2638060,08:17:54,08:17:54,9671,44,,,,31293.03,0
2638060,08:18:50,08:18:50,2904,45,,,,31724.67,0
2638060,08:19:28,08:19:28,4028,46,,,,31971.3,0
2638060,08:20:00,08:20:00,4029,47,,,,32181.91,
2638060,08:20:20,08:20:20,4129,48,,,,32384.27,0
2638060,08:20:41,08:20:41,4130,49,,,,32686.38,0
2638060,08:20:52,08:20:52,4131,50,,,,32810.22,0
2638060,08:21:33,08:21:33,4132,51,,,,33157.12,0
2638060,08:22:15,08:22:15,4133,52,,,,33555.02,0
2638060,08:22:32,08:22:32,4090,53,,,,33710,0
2638060,08:22:52,08:22:52,4091,54,,,,33878.31,0
2638060,08:23:13,08:23:13,4092,55,,,,34123.87,0
2638060,08:23:34,08:23:34,4093,56,,,,34293.83,0
2638060,08:24:16,08:24:16,10232,57,,,,34774.03,0
2638060,08:27:00,08:27:00,8028,58,,1,,36240.22,
2796010,10:32:00,10:32:00,9943,1,,,1,0,
2796010,10:35:32,10:35:32,2127,2,,,,1886.59,0
2796010,10:36:47,10:36:47,3836,3,,,,2562.11,0
2796010,10:45:00,10:45:00,9487,4,,,,6460.86,
2796010,10:50:00,10:50:00,9520,5,,,,9587.78,
2796010,10:55:00,10:55:00,3344,6,,,,12123.09,
2796010,10:59:06,10:59:06,657,7,,,,14698.63,0
2796010,11:06:55,11:06:55,2723,8,,,,19450.4,0
2796010,11:07:36,11:07:36,2724,9,,,,19907.17,0
2796010,11:08:02,11:08:02,2725,10,,,,20153.93,0
2796010,11:08:27,11:08:27,2726,11,,,,20367.92,0
2796010,11:08:55,11:08:55,2727,12,,,,20620.46,0
2796010,11:09:27,11:09:27,2728,13,,,,20932.98,0
2796010,11:09:48,11:09:48,2730,14,,,,21197.91,0
2796010,11:10:21,11:10:21,9529,15,,,,21497.36,0
2796010,11:10:32,11:10:32,1144,16,,,,21607.69,0
2796010,11:11:19,11:11:19,1145,17,,,,22177.86,0
2796010,11:12:00,11:12:00,2880,18,,,,22549.85,
2796010,11:12:53,11:12:53,998,19,,,,23063.82,0
2796010,11:13:37,11:13:37,999,20,,,,23535.28,0
2796010,11:14:09,11:14:09,9530,21,,,,23831.48,0
2796010,11:14:25,11:14:25,7262,22,,,,23959.76,0
2796010,11:14:58,11:14:58,4795,23,,,,24236.41,0
2796010,11:15:36,11:15:36,4796,24,,,,24501.21,0
2796010,11:16:05,11:16:05,4653,25,,,,24739.52,0
2796010,11:16:37,11:16:37,4654,26,,,,25014.92,0
2796010,11:16:58,11:16:58,6001,27,,,,25160.99,0
2796010,11:17:53,11:17:53,1135,28,,,,25641.43,0
2796010,11:18:40,11:18:40,8868,29,,,,26074.34,0
2796010,11:19:40,11:19:40,8867,30,,,,26675.11,0
2796010,11:20:13,11:20:13,6576,31,,,,26952.45,0
2796010,11:21:05,11:21:05,8865,32,,,,27368.03,0
2796010,11:21:44,11:21:44,2886,33,,,,27677.02,0
2796010,11:22:10,11:22:10,2887,34,,,,27844.75,0
2796010,11:22:55,11:22:55,9662,35,,,,28263.29,0
2796010,11:23:19,11:23:19,2889,36,,,,28433.29,0
2796010,11:23:46,11:23:46,9663,37,,,,28624.12,0
2796010,11:24:27,11:24:27,2891,38,,,,28968.39,0
2796010,11:25:16,11:25:16,8025,39,,,,29352.75,0
2796010,11:26:00,11:26:00,10369,40,,,,29723.84,0
2796010,11:26:47,11:26:47,8026,41,,,,30203.29,0
2796010,11:28:39,11:28:39,8856,42,,,,30958.38,0
2796010,11:29:01,11:29:01,9670,43,,,,31102.43,0
2796010,11:29:20,11:29:20,9671,44,,,,31293.03,0
2796010,11:30:04,11:30:04,2904,45,,,,31724.67,0
2796010,11:30:34,11:30:34,4028,46,,,,31971.3,0
2796010,11:31:00,11:31:00,4029,47,,,,32181.91,
2796010,11:31:26,11:31:26,4129,48,,,,32384.27,0
2796010,11:31:53,11:31:53,4130,49,,,,32686.38,0
2796010,11:32:06,11:32:06,4131,50,,,,32810.22,0
2796010,11:33:00,11:33:00,4132,51,,,,33157.12,0
2796010,11:33:53,11:33:53,4133,52,,,,33555.02,0
2796010,11:34:15,11:34:15,4090,53,,,,33710,0
2796010,11:34:42,11:34:42,4091,54,,,,33878.31,0
2796010,11:35:09,11:35:09,4092,55,,,,34123.87,0
2796010,11:35:35,11:35:35,4093,56,,,,34293.83,0
2796010,11:36:29,11:36:29,10232,57,,,,34774.03,0
2796010,11:40:00,11:40:00,8028,58,,1,,36240.22,
2796080,10:32:00,10:32:00,9943,1,,,1,0,
2796080,10:35:32,10:35:32,2127,2,,,,1886.59,0
2796080,10:36:47,10:36:47,3836,3,,,,2562.11,0
2796080,10:45:00,10:45:00,9487,4,,,,6460.86,
2796080,10:50:00,10:50:00,9520,5,,,,9587.78,
2796080,10:55:00,10:55:00,3344,6,,,,12123.09,
2796080,10:59:06,10:59:06,657,7,,,,14698.63,0
2796080,11:06:55,11:06:55,2723,8,,,,19450.4,0
2796080,11:07:36,11:07:36,2724,9,,,,19907.17,0
2796080,11:08:02,11:08:02,2725,10,,,,20153.93,0
2796080,11:08:27,11:08:27,2726,11,,,,20367.92,0
2796080,11:08:55,11:08:55,2727,12,,,,20620.46,0
2796080,11:09:27,11:09:27,2728,13,,,,20932.98,0
2796080,11:09:48,11:09:48,2730,14,,,,21197.91,0
2796080,11:10:21,11:10:21,9529,15,,,,21497.36,0
2796080,11:10:32,11:10:32,1144,16,,,,21607.69,0
2796080,11:11:19,11:11:19,1145,17,,,,22177.86,0
2796080,11:12:00,11:12:00,2880,18,,,,22549.85,
2796080,11:12:53,11:12:53,998,19,,,,23063.82,0
2796080,11:13:37,11:13:37,999,20,,,,23535.28,0
2796080,11:14:09,11:14:09,9530,21,,,,23831.48,0
2796080,11:14:25,11:14:25,7262,22,,,,23959.76,0
2796080,11:14:58,11:14:58,4795,23,,,,24236.41,0
2796080,11:15:36,11:15:36,4796,24,,,,24501.21,0
2796080,11:16:05,11:16:05,4653,25,,,,24739.52,0
2796080,11:16:37,11:16:37,4654,26,,,,25014.92,0
2796080,11:16:58,11:16:58,6001,27,,,,25160.99,0
2796080,11:17:53,11:17:53,1135,28,,,,25641.43,0
2796080,11:18:40,11:18:40,8868,29,,,,26074.34,0
2796080,11:19:40,11:19:40,8867,30,,,,26675.11,0
2796080,11:20:13,11:20:13,6576,31,,,,26952.45,0
2796080,11:21:05,11:21:05,8865,32,,,,27368.03,0
2796080,11:21:44,11:21:44,2886,33,,,,27677.02,0
2796080,11:22:10,11:22:10,2887,34,,,,27844.75,0
2796080,11:22:55,11:22:55,9662,35,,,,28263.29,0
2796080,11:23:19,11:23:19,2889,36,,,,28433.29,0
2796080,11:23:46,11:23:46,9663,37,,,,28624.12,0
2796080,11:24:27,11:24:27,2891,38,,,,28968.39,0
2796080,11:25:16,11:25:16,8025,39,,,,29352.75,0
2796080,11:26:00,11:26:00,10369,40,,,,29723.84,0
2796080,11:26:47,11:26:47,8026,41,,,,30203.29,0
2796080,11:28:39,11:28:39,8856,42,,,,30958.38,0
2796080,11:29:01,11:29:01,9670,43,,,,31102.43,0
2796080,11:29:20,11:29:20,9671,44,,,,31293.03,0
2796080,11:30:04,11:30:04,2904,45,,,,31724.67,0
2796080,11:30:34,11:30:34,4028,46,,,,31971.3,0
2796080,11:31:00,11:31:00,4029,47,,,,32181.91,
2796080,11:31:26,11:31:26,4129,48,,,,32384.27,0
2796080,11:31:53,11:31:53,4130,49,,,,32686.38,0
2796080,11:32:06,11:32:06,4131,50,,,,32810.22,0
2796080,11:33:00,11:33:00,4132,51,,,,33157.12,0
2796080,11:33:53,11:33:53,4133,52,,,,33555.02,0
2796080,11:34:15,11:34:15,4090,53,,,,33710,0
2796080,11:34:42,11:34:42,4091,54,,,,33878.31,0
2796080,11:35:09,11:35:09,4092,55,,,,34123.87,0
2796080,11:35:35,11:35:35,4093,56,,,,34293.83,0
2796080,11:36:29,11:36:29,10232,57,,,,34774.03,0
2796080,11:40:00,11:40:00,8028,58,,1,,36240.22,
2796090,10:32:00,10:32:00,9943,1,,,1,0,
2796090,10:35:32,10:35:32,2127,2,,,,1886.59,0
2796090,10:36:47,10:36:47,3836,3,,,,2562.11,0
2796090,10:45:00,10:45:00,9487,4,,,,6460.86,
2796090,10:50:00,10:50:00,9520,5,,,,9587.78,
2796090,10:55:00,10:55:00,3344,6,,,,12123.09,
2796090,10:59:06,10:59:06,657,7,,,,14698.63,0
2796090,11:06:55,11:06:55,2723,8,,,,19450.4,0
2796090,11:07:36,11:07:36,2724,9,,,,19907.17,0
2796090,11:08:02,11:08:02,2725,10,,,,20153.93,0
2796090,11:08:27,11:08:27,2726,11,,,,20367.92,0
2796090,11:08:55,11:08:55,2727,12,,,,20620.46,0
2796090,11:09:27,11:09:27,2728,13,,,,20932.98,0
2796090,11:09:48,11:09:48,2730,14,,,,21197.91,0
2796090,11:10:21,11:10:21,9529,15,,,,21497.36,0
2796090,11:10:32,11:10:32,1144,16,,,,21607.69,0
2796090,11:11:19,11:11:19,1145,17,,,,22177.86,0
2796090,11:12:00,11:12:00,2880,18,,,,22549.85,
2796090,11:12:53,11:12:53,998,19,,,,23063.82,0
2796090,11:13:37,11:13:37,999,20,,,,23535.28,0
2796090,11:14:09,11:14:09,9530,21,,,,23831.48,0
2796090,11:14:25,11:14:25,7262,22,,,,23959.76,0
2796090,11:14:58,11:14:58,4795,23,,,,24236.41,0
2796090,11:15:36,11:15:36,4796,24,,,,24501.21,0
2796090,11:16:05,11:16:05,4653,25,,,,24739.52,0
2796090,11:16:37,11:16:37,4654,26,,,,25014.92,0
2796090,11:16:58,11:16:58,6001,27,,,,25160.99,0
2796090,11:17:53,11:17:53,1135,28,,,,25641.43,0
2796090,11:18:40,11:18:40,8868,29,,,,26074.34,0
2796090,11:19:40,11:19:40,8867,30,,,,26675.11,0
2796090,11:20:13,11:20:13,6576,31,,,,26952.45,0
2796090,11:21:05,11:21:05,8865,32,,,,27368.03,0
2796090,11:21:44,11:21:44,2886,33,,,,27677.02,0
2796090,11:22:10,11:22:10,2887,34,,,,27844.75,0
2796090,11:22:55,11:22:55,9662,35,,,,28263.29,0
2796090,11:23:19,11:23:19,2889,36,,,,28433.29,0
2796090,11:23:46,11:23:46,9663,37,,,,28624.12,0
2796090,11:24:27,11:24:27,2891,38,,,,28968.39,0
2796090,11:25:16,11:25:16,8025,39,,,,29352.75,0
2796090,11:26:00,11:26:00,10369,40,,,,29723.84,0
2796090,11:26:47,11:26:47,8026,41,,,,30203.29,0
2796090,11:28:39,11:28:39,8856,42,,,,30958.38,0
2796090,11:29:01,11:29:01,9670,43,,,,31102.43,0
2796090,11:29:20,11:29:20,9671,44,,,,31293.03,0
2796090,11:30:04,11:30:04,2904,45,,,,31724.67,0
2796090,11:30:34,11:30:34,4028,46,,,,31971.3,0
2796090,11:31:00,11:31:00,4029,47,,,,32181.91,
2796090,11:31:26,11:31:26,4129,48,,,,32384.27,0
2796090,11:31:53,11:31:53,4130,49,,,,32686.38,0
2796090,11:32:06,11:32:06,4131,50,,,,32810.22,0
2796090,11:33:00,11:33:00,4132,51,,,,33157.12,0
2796090,11:33:53,11:33:53,4133,52,,,,33555.02,0
2796090,11:34:15,11:34:15,4090,53,,,,33710,0
2796090,11:34:42,11:34:42,4091,54,,,,33878.31,0
2796090,11:35:09,11:35:09,4092,55,,,,34123.87,0
2796090,11:35:35,11:35:35,4093,56,,,,34293.83,0
2796090,11:36:29,11:36:29,10232,57,,,,34774.03,0
2796090,11:40:00,11:40:00,8028,58,,1,,36240.22,
2911070,22:17:00,22:17:00,9943,1,,,1,0,
2911070,22:20:32,22:20:32,2127,2,,,,1886.59,0
2911070,22:21:47,22:21:47,3836,3,,,,2562.11,0
2911070,22:30:00,22:30:00,9487,4,,,,6460.86,
2911070,22:35:00,22:35:00,9520,5,,,,9587.78,
2911070,22:40:00,22:40:00,3344,6,,,,12123.09,
2911070,22:43:51,22:43:51,657,7,,,,14698.63,0
2911070,22:51:13,22:51:13,2723,8,,,,19450.4,0
2911070,22:51:51,22:51:51,2724,9,,,,19907.17,0
2911070,22:52:16,22:52:16,2725,10,,,,20153.93,0
2911070,22:52:40,22:52:40,2726,11,,,,20367.92,0
2911070,22:53:06,22:53:06,2727,12,,,,20620.46,0
2911070,22:53:36,22:53:36,2728,13,,,,20932.98,0
2911070,22:53:56,22:53:56,2730,14,,,,21197.91,0
2911070,22:54:27,22:54:27,9529,15,,,,21497.36,0
2911070,22:54:37,22:54:37,1144,16,,,,21607.69,0
2911070,22:55:21,22:55:21,1145,17,,,,22177.86,0
2911070,22:56:00,22:56:00,2880,18,,,,22549.85,
2911070,22:56:45,22:56:45,998,19,,,,23063.82,0
2911070,22:57:22,22:57:22,999,20,,,,23535.28,0
2911070,22:57:48,22:57:48,9530,21,,,,23831.48,0
2911070,22:58:02,22:58:02,7262,22,,,,23959.76,0
2911070,22:58:30,22:58:30,4795,23,,,,24236.41,0
2911070,22:59:01,22:59:01,4796,24,,,,24501.21,0
2911070,22:59:27,22:59:27,4653,25,,,,24739.52,0
2911070,22:59:53,22:59:53,4654,26,,,,25014.92,0
2911070,23:00:10,23:00:10,6001,27,,,,25160.99,0
2911070,23:00:57,23:00:57,1135,28,,,,25641.43,0
2911070,23:01:37,23:01:37,8868,29,,,,26074.34,0
2911070,23:02:27,23:02:27,8867,30,,,,26675.11,0
2911070,23:02:55,23:02:55,6576,31,,,,26952.45,0
2911070,23:03:39,23:03:39,8865,32,,,,27368.03,0
2911070,23:04:12,23:04:12,2886,33,,,,27677.02,0
2911070,23:04:33,23:04:33,2887,34,,,,27844.75,0
2911070,23:05:12,23:05:12,9662,35,,,,28263.29,0
2911070,23:05:32,23:05:32,2889,36,,,,28433.29,0
2911070,23:05:54,23:05:54,9663,37,,,,28624.12,0
2911070,23:06:29,23:06:29,2891,38,,,,28968.39,0
2911070,23:07:10,23:07:10,8025,39,,,,29352.75,0
2911070,23:07:47,23:07:47,10369,40,,,,29723.84,0
2911070,23:08:27,23:08:27,8026,41,,,,30203.29,0
2911070,23:10:01,23:10:01,8856,42,,,,30958.38,0
2911070,23:10:20,23:10:20,9670,43,,,,31102.43,0
2911070,23:10:36,23:10:36,9671,44,,,,31293.03,0
2911070,23:11:13,23:11:13,2904,45,,,,31724.67,0
2911070,23:11:38,23:11:38,4028,46,,,,31971.3,0
2911070,23:12:00,23:12:00,4029,47,,,,32181.91,
2911070,23:12:23,23:12:23,4129,48,,,,32384.27,0
2911070,23:12:47,23:12:47,4130,49,,,,32686.38,0
2911070,23:12:59,23:12:59,4131,50,,,,32810.22,0
2911070,23:13:46,23:13:46,4132,51,,,,33157.12,0
2911070,23:14:34,23:14:34,4133,52,,,,33555.02,0
2911070,23:14:53,23:14:53,4090,53,,,,33710,0
2911070,23:15:17,23:15:17,4091,54,,,,33878.31,0
2911070,23:15:41,23:15:41,4092,55,,,,34123.87,0
2911070,23:16:05,23:16:05,4093,56,,,,34293.83,0
2911070,23:16:52,23:16:52,10232,57,,,,34774.03,0
2911070,23:20:00,23:20:00,8028,58,,1,,36240.22,
3153070,12:17:00,12:17:00,9943,1,,,1,0,
3153070,12:20:32,12:20:32,2127,2,,,,1886.59,0
3153070,12:21:47,12:21:47,3836,3,,,,2562.11,0
3153070,12:30:00,12:30:00,9487,4,,,,6460.86,
3153070,12:35:00,12:35:00,9520,5,,,,9587.78,
3153070,12:40:00,12:40:00,3344,6,,,,12123.09,
3153070,12:44:06,12:44:06,657,7,,,,14698.63,0
3153070,12:51:55,12:51:55,2723,8,,,,19450.4,0
3153070,12:52:36,12:52:36,2724,9,,,,19907.17,0
3153070,12:53:02,12:53:02,2725,10,,,,20153.93,0
3153070,12:53:27,12:53:27,2726,11,,,,20367.92,0
3153070,12:53:55,12:53:55,2727,12,,,,20620.46,0
3153070,12:54:27,12:54:27,2728,13,,,,20932.98,0
3153070,12:54:48,12:54:48,2730,14,,,,21197.91,0
3153070,12:55:21,12:55:21,9529,15,,,,21497.36,0
3153070,12:55:32,12:55:32,1144,16,,,,21607.69,0
3153070,12:56:19,12:56:19,1145,17,,,,22177.86,0
3153070,12:57:00,12:57:00,2880,18,,,,22549.85,
3153070,12:57:53,12:57:53,998,19,,,,23063.82,0
3153070,12:58:37,12:58:37,999,20,,,,23535.28,0
3153070,12:59:09,12:59:09,9530,21,,,,23831.48,0
3153070,12:59:25,12:59:25,7262,22,,,,23959.76,0
3153070,12:59:58,12:59:58,4795,23,,,,24236.41,0
3153070,13:00:36,13:00:36,4796,24,,,,24501.21,0
3153070,13:01:05,13:01:05,4653,25,,,,24739.52,0
3153070,13:01:37,13:01:37,4654,26,,,,25014.92,0
3153070,13:01:58,13:01:58,6001,27,,,,25160.99,0
3153070,13:02:53,13:02:53,1135,28,,,,25641.43,0
3153070,13:03:40,13:03:40,8868,29,,,,26074.34,0
3153070,13:04:40,13:04:40,8867,30,,,,26675.11,0
3153070,13:05:13,13:05:13,6576,31,,,,26952.45,0
3153070,13:06:05,13:06:05,8865,32,,,,27368.03,0
3153070,13:06:44,13:06:44,2886,33,,,,27677.02,0
3153070,13:07:10,13:07:10,2887,34,,,,27844.75,0
3153070,13:07:55,13:07:55,9662,35,,,,28263.29,0
3153070,13:08:19,13:08:19,2889,36,,,,28433.29,0
3153070,13:08:46,13:08:46,9663,37,,,,28624.12,0
3153070,13:09:27,13:09:27,2891,38,,,,28968.39,0
3153070,13:10:16,13:10:16,8025,39,,,,29352.75,0
3153070,13:11:00,13:11:00,10369,40,,,,29723.84,0
3153070,13:11:47,13:11:47,8026,41,,,,30203.29,0
3153070,13:13:39,13:13:39,8856,42,,,,30958.38,0
3153070,13:14:01,13:14:01,9670,43,,,,31102.43,0
3153070,13:14:20,13:14:20,9671,44,,,,31293.03,0
3153070,13:15:04,13:15:04,2904,45,,,,31724.67,0
3153070,13:15:34,13:15:34,4028,46,,,,31971.3,0
3153070,13:16:00,13:16:00,4029,47,,,,32181.91,
3153070,13:16:26,13:16:26,4129,48,,,,32384.27,0
3153070,13:16:53,13:16:53,4130,49,,,,32686.38,0
3153070,13:17:06,13:17:06,4131,50,,,,32810.22,0
3153070,13:18:00,13:18:00,4132,51,,,,33157.12,0
3153070,13:18:53,13:18:53,4133,52,,,,33555.02,0
3153070,13:19:15,13:19:15,4090,53,,,,33710,0
3153070,13:19:42,13:19:42,4091,54,,,,33878.31,0
3153070,13:20:09,13:20:09,4092,55,,,,34123.87,0
3153070,13:20:35,13:20:35,4093,56,,,,34293.83,0
3153070,13:21:29,13:21:29,10232,57,,,,34774.03,0
3153070,13:25:00,13:25:00,8028,58,,1,,36240.22,
3228020,05:53:00,05:53:00,9943,1,,,1,0,
3228020,05:57:26,05:57:26,2127,2,,,,1891.41,0
3228020,05:59:00,05:59:00,2514,3,,,,2899.33,
3228020,06:07:39,06:07:39,160,4,,,,6519.58,0
3228020,06:10:00,06:10:00,10161,5,,,,7411.34,
3228020,06:15:38,06:15:38,5957,6,,,,11020.67,0
3228020,06:16:00,06:16:00,5958,7,,,,11306.13,
3228020,06:16:21,06:16:21,8902,8,,,,11471.83,0
3228020,06:16:50,06:16:50,14,9,,,,11696.39,0
3228020,06:18:00,06:18:00,9520,10,,,,12300.8,
3228020,06:24:00,06:24:00,3344,11,,,,14836.11,
3228020,06:27:33,06:27:33,657,12,,,,17411.65,0
3228020,06:34:31,06:34:31,2723,13,,,,22170.06,0
3228020,06:35:06,06:35:06,2724,14,,,,22626.83,0
3228020,06:35:29,06:35:29,2725,15,,,,22873.59,0
3228020,06:35:51,06:35:51,2726,16,,,,23087.58,0
3228020,06:36:15,06:36:15,2727,17,,,,23340.12,0
3228020,06:36:43,06:36:43,2728,18,,,,23652.64,0
3228020,06:37:06,06:37:06,2730,19,,,,23917.72,0
3228020,06:37:34,06:37:34,9529,20,,,,24217.17,0
3228020,06:37:43,06:37:43,1144,21,,,,24327.5,0
3228020,06:38:24,06:38:24,1145,22,,,,24897.67,0
3228020,06:39:00,06:39:00,2880,23,,,,25269.66,
3228020,06:40:02,06:40:02,998,24,,,,25783.63,0
3228020,06:40:53,06:40:53,999,25,,,,26255.09,0
3228020,06:41:30,06:41:30,9530,26,,,,26551.29,0
3228020,06:41:48,06:41:48,7262,27,,,,26679.57,0
3228020,06:42:31,06:42:31,4795,28,,,,26972.76,0
3228020,06:43:15,06:43:15,4796,29,,,,27237.56,0
3228020,06:43:51,06:43:51,4653,30,,,,27475.9,0
3228020,06:44:32,06:44:32,4654,31,,,,27751.3,0
3228020,06:44:56,06:44:56,6001,32,,,,27897.37,0
3228020,06:46:02,06:46:02,1135,33,,,,28377.81,0
3228020,06:46:57,06:46:57,8868,34,,,,28810.72,0
3228020,06:48:05,06:48:05,8867,35,,,,29410.82,0
3228020,06:48:43,06:48:43,6576,36,,,,29688.36,0
3228020,06:49:44,06:49:44,8865,37,,,,30104.5,0
3228020,06:50:28,06:50:28,2886,38,,,,30413.47,0
3228020,06:50:57,06:50:57,2887,39,,,,30581.2,0
3228020,06:51:50,06:51:50,9662,40,,,,30999.74,0
3228020,06:52:18,06:52:18,2889,41,,,,31169.74,0
3228020,06:52:49,06:52:49,9663,42,,,,31360.57,0
3228020,06:53:37,06:53:37,2891,43,,,,31704.84,0
3228020,06:54:34,06:54:34,8025,44,,,,32089.2,0
3228020,06:55:25,06:55:25,10369,45,,,,32454.54,0
3228020,06:56:31,06:56:31,8026,46,,,,32931.39,0
3228020,06:58:41,06:58:41,8856,47,,,,33686.48,0
3228020,06:59:22,06:59:22,9670,48,,,,33829.88,0
3228020,06:59:51,06:59:51,9671,49,,,,34017.9,0
3228020,07:00:55,07:00:55,2904,50,,,,34449.12,0
3228020,07:01:30,07:01:30,4028,51,,,,34709.99,0
3228020,07:02:00,07:02:00,4029,52,,,,34920.31,
3228020,07:02:25,07:02:25,4129,53,,,,35138.75,0
3228020,07:02:50,07:02:50,4130,54,,,,35461.24,0
3228020,07:03:04,07:03:04,4131,55,,,,35603.09,0
3228020,07:03:35,07:03:35,4132,56,,,,35960.89,0
3228020,07:04:16,07:04:16,4133,57,,,,36373.07,0
3228020,07:04:33,07:04:33,4090,58,,,,36562.63,0
3228020,07:04:47,07:04:47,4091,59,,,,36741.38,0
3228020,07:05:09,07:05:09,4092,60,,,,37007.61,0
3228020,07:05:26,07:05:26,4093,61,,,,37185.59,0
3228020,07:06:02,07:06:02,10232,62,,,,37681.46,0
3228020,07:09:00,07:09:00,8028,63,,1,,39159.51,
3228030,05:53:00,05:53:00,9943,1,,,1,0,
3228030,05:57:26,05:57:26,2127,2,,,,1891.41,0
3228030,05:59:00,05:59:00,2514,3,,,,2899.33,
3228030,06:07:39,06:07:39,160,4,,,,6519.58,0
3228030,06:10:00,06:10:00,10161,5,,,,7411.34,
3228030,06:15:38,06:15:38,5957,6,,,,11020.67,0
3228030,06:16:00,06:16:00,5958,7,,,,11306.13,
3228030,06:16:21,06:16:21,8902,8,,,,11471.83,0
3228030,06:16:50,06:16:50,14,9,,,,11696.39,0
3228030,06:18:00,06:18:00,9520,10,,,,12300.8,
3228030,06:24:00,06:24:00,3344,11,,,,14836.11,
3228030,06:27:33,06:27:33,657,12,,,,17411.65,0
3228030,06:34:31,06:34:31,2723,13,,,,22170.06,0
3228030,06:35:06,06:35:06,2724,14,,,,22626.83,0
3228030,06:35:29,06:35:29,2725,15,,,,22873.59,0
3228030,06:35:51,06:35:51,2726,16,,,,23087.58,0
3228030,06:36:15,06:36:15,2727,17,,,,23340.12,0
3228030,06:36:43,06:36:43,2728,18,,,,23652.64,0
3228030,06:37:06,06:37:06,2730,19,,,,23917.72,0
3228030,06:37:34,06:37:34,9529,20,,,,24217.17,0
3228030,06:37:43,06:37:43,1144,21,,,,24327.5,0
3228030,06:38:24,06:38:24,1145,22,,,,24897.67,0
3228030,06:39:00,06:39:00,2880,23,,,,25269.66,
3228030,06:40:02,06:40:02,998,24,,,,25783.63,0
3228030,06:40:53,06:40:53,999,25,,,,26255.09,0
3228030,06:41:30,06:41:30,9530,26,,,,26551.29,0
3228030,06:41:48,06:41:48,7262,27,,,,26679.57,0
3228030,06:42:31,06:42:31,4795,28,,,,26972.76,0
3228030,06:43:15,06:43:15,4796,29,,,,27237.56,0
3228030,06:43:51,06:43:51,4653,30,,,,27475.9,0
3228030,06:44:32,06:44:32,4654,31,,,,27751.3,0
3228030,06:44:56,06:44:56,6001,32,,,,27897.37,0
3228030,06:46:02,06:46:02,1135,33,,,,28377.81,0
3228030,06:46:57,06:46:57,8868,34,,,,28810.72,0
3228030,06:48:05,06:48:05,8867,35,,,,29410.82,0
3228030,06:48:43,06:48:43,6576,36,,,,29688.36,0
3228030,06:49:44,06:49:44,8865,37,,,,30104.5,0
3228030,06:50:28,06:50:28,2886,38,,,,30413.47,0
3228030,06:50:57,06:50:57,2887,39,,,,30581.2,0
3228030,06:51:50,06:51:50,9662,40,,,,30999.74,0
3228030,06:52:18,06:52:18,2889,41,,,,31169.74,0
3228030,06:52:49,06:52:49,9663,42,,,,31360.57,0
3228030,06:53:37,06:53:37,2891,43,,,,31704.84,0
3228030,06:54:34,06:54:34,8025,44,,,,32089.2,0
3228030,06:55:25,06:55:25,10369,45,,,,32454.54,0
3228030,06:56:31,06:56:31,8026,46,,,,32931.39,0
3228030,06:58:41,06:58:41,8856,47,,,,33686.48,0
3228030,06:59:22,06:59:22,9670,48,,,,33829.88,0
3228030,06:59:51,06:59:51,9671,49,,,,34017.9,0
3228030,07:00:55,07:00:55,2904,50,,,,34449.12,0
3228030,07:01:30,07:01:30,4028,51,,,,34709.99,0
3228030,07:02:00,07:02:00,4029,52,,,,34920.31,
3228030,07:02:25,07:02:25,4129,53,,,,35138.75,0
3228030,07:02:50,07:02:50,4130,54,,,,35461.24,0
3228030,07:03:04,07:03:04,4131,55,,,,35603.09,0
3228030,07:03:35,07:03:35,4132,56,,,,35960.89,0
3228030,07:04:16,07:04:16,4133,57,,,,36373.07,0
3228030,07:04:33,07:04:33,4090,58,,,,36562.63,0
3228030,07:04:47,07:04:47,4091,59,,,,36741.38,0
3228030,07:05:09,07:05:09,4092,60,,,,37007.61,0
3228030,07:05:26,07:05:26,4093,61,,,,37185.59,0
3228030,07:06:02,07:06:02,10232,62,,,,37681.46,0
3228030,07:09:00,07:09:00,8028,63,,1,,39159.51,
3228040,05:53:00,05:53:00,9943,1,,,1,0,
3228040,05:57:26,05:57:26,2127,2,,,,1891.41,0
3228040,05:59:00,05:59:00,2514,3,,,,2899.33,
3228040,06:07:39,06:07:39,160,4,,,,6519.58,0
3228040,06:10:00,06:10:00,10161,5,,,,7411.34,
3228040,06:15:38,06:15:38,5957,6,,,,11020.67,0
3228040,06:16:00,06:16:00,5958,7,,,,11306.13,
3228040,06:16:21,06:16:21,8902,8,,,,11471.83,0
3228040,06:16:50,06:16:50,14,9,,,,11696.39,0
3228040,06:18:00,06:18:00,9520,10,,,,12300.8,
3228040,06:24:00,06:24:00,3344,11,,,,14836.11,
3228040,06:27:33,06:27:33,657,12,,,,17411.65,0
3228040,06:34:31,06:34:31,2723,13,,,,22170.06,0
3228040,06:35:06,06:35:06,2724,14,,,,22626.83,0
3228040,06:35:29,06:35:29,2725,15,,,,22873.59,0
3228040,06:35:51,06:35:51,2726,16,,,,23087.58,0
3228040,06:36:15,06:36:15,2727,17,,,,23340.12,0
3228040,06:36:43,06:36:43,2728,18,,,,23652.64,0
3228040,06:37:06,06:37:06,2730,19,,,,23917.72,0
3228040,06:37:34,06:37:34,9529,20,,,,24217.17,0
3228040,06:37:43,06:37:43,1144,21,,,,24327.5,0
3228040,06:38:24,06:38:24,1145,22,,,,24897.67,0
3228040,06:39:00,06:39:00,2880,23,,,,25269.66,
3228040,06:40:02,06:40:02,998,24,,,,25783.63,0
3228040,06:40:53,06:40:53,999,25,,,,26255.09,0
3228040,06:41:30,06:41:30,9530,26,,,,26551.29,0
3228040,06:41:48,06:41:48,7262,27,,,,26679.57,0
3228040,06:42:31,06:42:31,4795,28,,,,26972.76,0
3228040,06:43:15,06:43:15,4796,29,,,,27237.56,0
3228040,06:43:51,06:43:51,4653,30,,,,27475.9,0
3228040,06:44:32,06:44:32,4654,31,,,,27751.3,0
3228040,06:44:56,06:44:56,6001,32,,,,27897.37,0
3228040,06:46:02,06:46:02,1135,33,,,,28377.81,0
3228040,06:46:57,06:46:57,8868,34,,,,28810.72,0
3228040,06:48:05,06:48:05,8867,35,,,,29410.82,0
3228040,06:48:43,06:48:43,6576,36,,,,29688.36,0
3228040,06:49:44,06:49:44,8865,37,,,,30104.5,0
3228040,06:50:28,06:50:28,2886,38,,,,30413.47,0
3228040,06:50:57,06:50:57,2887,39,,,,30581.2,0
3228040,06:51:50,06:51:50,9662,40,,,,30999.74,0
3228040,06:52:18,06:52:18,2889,41,,,,31169.74,0
3228040,06:52:49,06:52:49,9663,42,,,,31360.57,0
3228040,06:53:37,06:53:37,2891,43,,,,31704.84,0
3228040,06:54:34,06:54:34,8025,44,,,,32089.2,0
3228040,06:55:25,06:55:25,10369,45,,,,32454.54,0
3228040,06:56:31,06:56:31,8026,46,,,,32931.39,0
3228040,06:58:41,06:58:41,8856,47,,,,33686.48,0
3228040,06:59:22,06:59:22,9670,48,,,,33829.88,0
3228040,06:59:51,06:59:51,9671,49,,,,34017.9,0
3228040,07:00:55,07:00:55,2904,50,,,,34449.12,0
3228040,07:01:30,07:01:30,4028,51,,,,34709.99,0
3228040,07:02:00,07:02:00,4029,52,,,,34920.31,
3228040,07:02:25,07:02:25,4129,53,,,,35138.75,0
3228040,07:02:50,07:02:50,4130,54,,,,35461.24,0
3228040,07:03:04,07:03:04,4131,55,,,,35603.09,0
3228040,07:03:35,07:03:35,4132,56,,,,35960.89,0
3228040,07:04:16,07:04:16,4133,57,,,,36373.07,0
3228040,07:04:33,07:04:33,4090,58,,,,36562.63,0
3228040,07:04:47,07:04:47,4091,59,,,,36741.38,0
3228040,07:05:09,07:05:09,4092,60,,,,37007.61,0
3228040,07:05:26,07:05:26,4093,61,,,,37185.59,0
3228040,07:06:02,07:06:02,10232,62,,,,37681.46,0
3228040,07:09:00,07:09:00,8028,63,,1,,39159.51,
3228050,05:53:00,05:53:00,9943,1,,,1,0,
3228050,05:57:26,05:57:26,2127,2,,,,1891.41,0
3228050,05:59:00,05:59:00,2514,3,,,,2899.33,
3228050,06:07:39,06:07:39,160,4,,,,6519.58,0
3228050,06:10:00,06:10:00,10161,5,,,,7411.34,
3228050,06:15:38,06:15:38,5957,6,,,,11020.67,0
3228050,06:16:00,06:16:00,5958,7,,,,11306.13,
3228050,06:16:21,06:16:21,8902,8,,,,11471.83,0
3228050,06:16:50,06:16:50,14,9,,,,11696.39,0
3228050,06:18:00,06:18:00,9520,10,,,,12300.8,
3228050,06:24:00,06:24:00,3344,11,,,,14836.11,
3228050,06:27:33,06:27:33,657,12,,,,17411.65,0
3228050,06:34:31,06:34:31,2723,13,,,,22170.06,0
3228050,06:35:06,06:35:06,2724,14,,,,22626.83,0
3228050,06:35:29,06:35:29,2725,15,,,,22873.59,0
3228050,06:35:51,06:35:51,2726,16,,,,23087.58,0
3228050,06:36:15,06:36:15,2727,17,,,,23340.12,0
3228050,06:36:43,06:36:43,2728,18,,,,23652.64,0
3228050,06:37:06,06:37:06,2730,19,,,,23917.72,0
3228050,06:37:34,06:37:34,9529,20,,,,24217.17,0
3228050,06:37:43,06:37:43,1144,21,,,,24327.5,0
3228050,06:38:24,06:38:24,1145,22,,,,24897.67,0
3228050,06:39:00,06:39:00,2880,23,,,,25269.66,
3228050,06:40:02,06:40:02,998,24,,,,25783.63,0
3228050,06:40:53,06:40:53,999,25,,,,26255.09,0
3228050,06:41:30,06:41:30,9530,26,,,,26551.29,0
3228050,06:41:48,06:41:48,7262,27,,,,26679.57,0
3228050,06:42:31,06:42:31,4795,28,,,,26972.76,0
3228050,06:43:15,06:43:15,4796,29,,,,27237.56,0
3228050,06:43:51,06:43:51,4653,30,,,,27475.9,0
3228050,06:44:32,06:44:32,4654,31,,,,27751.3,0
3228050,06:44:56,06:44:56,6001,32,,,,27897.37,0
3228050,06:46:02,06:46:02,1135,33,,,,28377.81,0
3228050,06:46:57,06:46:57,8868,34,,,,28810.72,0
3228050,06:48:05,06:48:05,8867,35,,,,29410.82,0
3228050,06:48:43,06:48:43,6576,36,,,,29688.36,0
3228050,06:49:44,06:49:44,8865,37,,,,30104.5,0
3228050,06:50:28,06:50:28,2886,38,,,,30413.47,0
3228050,06:50:57,06:50:57,2887,39,,,,30581.2,0
3228050,06:51:50,06:51:50,9662,40,,,,30999.74,0
3228050,06:52:18,06:52:18,2889,41,,,,31169.74,0
3228050,06:52:49,06:52:49,9663,42,,,,31360.57,0
3228050,06:53:37,06:53:37,2891,43,,,,31704.84,0
3228050,06:54:34,06:54:34,8025,44,,,,32089.2,0
3228050,06:55:25,06:55:25,10369,45,,,,32454.54,0
3228050,06:56:31,06:56:31,8026,46,,,,32931.39,0
3228050,06:58:41,06:58:41,8856,47,,,,33686.48,0
3228050,06:59:22,06:59:22,9670,48,,,,33829.88,0
3228050,06:59:51,06:59:51,9671,49,,,,34017.9,0
3228050,07:00:55,07:00:55,2904,50,,,,34449.12,0
3228050,07:01:30,07:01:30,4028,51,,,,34709.99,0
3228050,07:02:00,07:02:00,4029,52,,,,34920.31,
3228050,07:02:25,07:02:25,4129,53,,,,35138.75,0
3228050,07:02:50,07:02:50,4130,54,,,,35461.24,0
3228050,07:03:04,07:03:04,4131,55,,,,35603.09,0
3228050,07:03:35,07:03:35,4132,56,,,,35960.89,0
3228050,07:04:16,07:04:16,4133,57,,,,36373.07,0
3228050,07:04:33,07:04:33,4090,58,,,,36562.63,0
3228050,07:04:47,07:04:47,4091,59,,,,36741.38,0
3228050,07:05:09,07:05:09,4092,60,,,,37007.61,0
3228050,07:05:26,07:05:26,4093,61,,,,37185.59,0
3228050,07:06:02,07:06:02,10232,62,,,,37681.46,0
3228050,07:09:00,07:09:00,8028,63,,1,,39159.51,
3228060,05:53:00,05:53:00,9943,1,,,1,0,
3228060,05:57:26,05:57:26,2127,2,,,,1891.41,0
3228060,05:59:00,05:59:00,2514,3,,,,2899.33,
3228060,06:07:39,06:07:39,160,4,,,,6519.58,0
3228060,06:10:00,06:10:00,10161,5,,,,7411.34,
3228060,06:15:38,06:15:38,5957,6,,,,11020.67,0
3228060,06:16:00,06:16:00,5958,7,,,,11306.13,
3228060,06:16:21,06:16:21,8902,8,,,,11471.83,0
3228060,06:16:50,06:16:50,14,9,,,,11696.39,0
3228060,06:18:00,06:18:00,9520,10,,,,12300.8,
3228060,06:24:00,06:24:00,3344,11,,,,14836.11,
3228060,06:27:33,06:27:33,657,12,,,,17411.65,0
3228060,06:34:31,06:34:31,2723,13,,,,22170.06,0
3228060,06:35:06,06:35:06,2724,14,,,,22626.83,0
3228060,06:35:29,06:35:29,2725,15,,,,22873.59,0
3228060,06:35:51,06:35:51,2726,16,,,,23087.58,0
3228060,06:36:15,06:36:15,2727,17,,,,23340.12,0
3228060,06:36:43,06:36:43,2728,18,,,,23652.64,0
3228060,06:37:06,06:37:06,2730,19,,,,23917.72,0
3228060,06:37:34,06:37:34,9529,20,,,,24217.17,0
3228060,06:37:43,06:37:43,1144,21,,,,24327.5,0
3228060,06:38:24,06:38:24,1145,22,,,,24897.67,0
3228060,06:39:00,06:39:00,2880,23,,,,25269.66,
3228060,06:40:02,06:40:02,998,24,,,,25783.63,0
3228060,06:40:53,06:40:53,999,25,,,,26255.09,0
3228060,06:41:30,06:41:30,9530,26,,,,26551.29,0
3228060,06:41:48,06:41:48,7262,27,,,,26679.57,0
3228060,06:42:31,06:42:31,4795,28,,,,26972.76,0
3228060,06:43:15,06:43:15,4796,29,,,,27237.56,0
3228060,06:43:51,06:43:51,4653,30,,,,27475.9,0
3228060,06:44:32,06:44:32,4654,31,,,,27751.3,0
3228060,06:44:56,06:44:56,6001,32,,,,27897.37,0
3228060,06:46:02,06:46:02,1135,33,,,,28377.81,0
3228060,06:46:57,06:46:57,8868,34,,,,28810.72,0
3228060,06:48:05,06:48:05,8867,35,,,,29410.82,0
3228060,06:48:43,06:48:43,6576,36,,,,29688.36,0
3228060,06:49:44,06:49:44,8865,37,,,,30104.5,0
3228060,06:50:28,06:50:28,2886,38,,,,30413.47,0
3228060,06:50:57,06:50:57,2887,39,,,,30581.2,0
3228060,06:51:50,06:51:50,9662,40,,,,30999.74,0
3228060,06:52:18,06:52:18,2889,41,,,,31169.74,0
3228060,06:52:49,06:52:49,9663,42,,,,31360.57,0
3228060,06:53:37,06:53:37,2891,43,,,,31704.84,0
3228060,06:54:34,06:54:34,8025,44,,,,32089.2,0
3228060,06:55:25,06:55:25,10369,45,,,,32454.54,0
3228060,06:56:31,06:56:31,8026,46,,,,32931.39,0
3228060,06:58:41,06:58:41,8856,47,,,,33686.48,0
3228060,06:59:22,06:59:22,9670,48,,,,33829.88,0
3228060,06:59:51,06:59:51,9671,49,,,,34017.9,0
3228060,07:00:55,07:00:55,2904,50,,,,34449.12,0
3228060,07:01:30,07:01:30,4028,51,,,,34709.99,0
3228060,07:02:00,07:02:00,4029,52,,,,34920.31,
3228060,07:02:25,07:02:25,4129,53,,,,35138.75,0
3228060,07:02:50,07:02:50,4130,54,,,,35461.24,0
3228060,07:03:04,07:03:04,4131,55,,,,35603.09,0
3228060,07:03:35,07:03:35,4132,56,,,,35960.89,0
3228060,07:04:16,07:04:16,4133,57,,,,36373.07,0
3228060,07:04:33,07:04:33,4090,58,,,,36562.63,0
3228060,07:04:47,07:04:47,4091,59,,,,36741.38,0
3228060,07:05:09,07:05:09,4092,60,,,,37007.61,0
3228060,07:05:26,07:05:26,4093,61,,,,37185.59,0
3228060,07:06:02,07:06:02,10232,62,,,,37681.46,0
3228060,07:09:00,07:09:00,8028,63,,1,,39159.51,
3304070,17:17:00,17:17:00,9943,1,,,1,0,
3304070,17:20:32,17:20:32,2127,2,,,,1886.59,0
3304070,17:21:47,17:21:47,3836,3,,,,2562.11,0
3304070,17:30:00,17:30:00,9487,4,,,,6460.86,
3304070,17:35:00,17:35:00,9520,5,,,,9587.78,
3304070,17:40:00,17:40:00,3344,6,,,,12123.09,
3304070,17:44:06,17:44:06,657,7,,,,14698.63,0
3304070,17:51:55,17:51:55,2723,8,,,,19450.4,0
3304070,17:52:36,17:52:36,2724,9,,,,19907.17,0
3304070,17:53:02,17:53:02,2725,10,,,,20153.93,0
3304070,17:53:27,17:53:27,2726,11,,,,20367.92,0
3304070,17:53:55,17:53:55,2727,12,,,,20620.46,0
3304070,17:54:27,17:54:27,2728,13,,,,20932.98,0
3304070,17:54:48,17:54:48,2730,14,,,,21197.91,0
3304070,17:55:21,17:55:21,9529,15,,,,21497.36,0
3304070,17:55:32,17:55:32,1144,16,,,,21607.69,0
3304070,17:56:19,17:56:19,1145,17,,,,22177.86,0
3304070,17:57:00,17:57:00,2880,18,,,,22549.85,
3304070,17:57:53,17:57:53,998,19,,,,23063.82,0
3304070,17:58:37,17:58:37,999,20,,,,23535.28,0
3304070,17:59:09,17:59:09,9530,21,,,,23831.48,0
3304070,17:59:25,17:59:25,7262,22,,,,23959.76,0
3304070,17:59:58,17:59:58,4795,23,,,,24236.41,0
3304070,18:00:36,18:00:36,4796,24,,,,24501.21,0
3304070,18:01:05,18:01:05,4653,25,,,,24739.52,0
3304070,18:01:37,18:01:37,4654,26,,,,25014.92,0
3304070,18:01:58,18:01:58,6001,27,,,,25160.99,0
3304070,18:02:53,18:02:53,1135,28,,,,25641.43,0
3304070,18:03:40,18:03:40,8868,29,,,,26074.34,0
3304070,18:04:40,18:04:40,8867,30,,,,26675.11,0
3304070,18:05:13,18:05:13,6576,31,,,,26952.45,0
3304070,18:06:05,18:06:05,8865,32,,,,27368.03,0
3304070,18:06:44,18:06:44,2886,33,,,,27677.02,0
3304070,18:07:10,18:07:10,2887,34,,,,27844.75,0
3304070,18:07:55,18:07:55,9662,35,,,,28263.29,0
3304070,18:08:19,18:08:19,2889,36,,,,28433.29,0
3304070,18:08:46,18:08:46,9663,37,,,,28624.12,0
3304070,18:09:27,18:09:27,2891,38,,,,28968.39,0
3304070,18:10:16,18:10:16,8025,39,,,,29352.75,0
3304070,18:11:00,18:11:00,10369,40,,,,29723.84,0
3304070,18:11:47,18:11:47,8026,41,,,,30203.29,0
3304070,18:13:39,18:13:39,8856,42,,,,30958.38,0
3304070,18:14:01,18:14:01,9670,43,,,,31102.43,0
3304070,18:14:20,18:14:20,9671,44,,,,31293.03,0
3304070,18:15:04,18:15:04,2904,45,,,,31724.67,0
3304070,18:15:34,18:15:34,4028,46,,,,31971.3,0
3304070,18:16:00,18:16:00,4029,47,,,,32181.91,
3304070,18:16:26,18:16:26,4129,48,,,,32384.27,0
3304070,18:16:53,18:16:53,4130,49,,,,32686.38,0
3304070,18:17:06,18:17:06,4131,50,,,,32810.22,0
3304070,18:18:00,18:18:00,4132,51,,,,33157.12,0
3304070,18:18:53,18:18:53,4133,52,,,,33555.02,0
3304070,18:19:15,18:19:15,4090,53,,,,33710,0
3304070,18:19:42,18:19:42,4091,54,,,,33878.31,0
3304070,18:20:09,18:20:09,4092,55,,,,34123.87,0
3304070,18:20:35,18:20:35,4093,56,,,,34293.83,0
3304070,18:21:29,18:21:29,10232,57,,,,34774.03,0
3304070,18:25:00,18:25:00,8028,58,,1,,36240.22,
3437070,09:47:00,09:47:00,9943,1,,,1,0,
3437070,09:50:32,09:50:32,2127,2,,,,1886.59,0
3437070,09:51:47,09:51:47,3836,3,,,,2562.11,0
3437070,10:00:00,10:00:00,9487,4,,,,6460.86,
3437070,10:05:00,10:05:00,9520,5,,,,9587.78,
3437070,10:10:00,10:10:00,3344,6,,,,12123.09,
3437070,10:14:06,10:14:06,657,7,,,,14698.63,0
3437070,10:21:55,10:21:55,2723,8,,,,19450.4,0
3437070,10:22:36,10:22:36,2724,9,,,,19907.17,0
3437070,10:23:02,10:23:02,2725,10,,,,20153.93,0
3437070,10:23:27,10:23:27,2726,11,,,,20367.92,0
3437070,10:23:55,10:23:55,2727,12,,,,20620.46,0
3437070,10:24:27,10:24:27,2728,13,,,,20932.98,0
3437070,10:24:48,10:24:48,2730,14,,,,21197.91,0
3437070,10:25:21,10:25:21,9529,15,,,,21497.36,0
3437070,10:25:32,10:25:32,1144,16,,,,21607.69,0
3437070,10:26:19,10:26:19,1145,17,,,,22177.86,0
3437070,10:27:00,10:27:00,2880,18,,,,22549.85,
3437070,10:27:50,10:27:50,998,19,,,,23063.82,0
3437070,10:28:32,10:28:32,999,20,,,,23535.28,0
3437070,10:29:02,10:29:02,9530,21,,,,23831.48,0
3437070,10:29:17,10:29:17,7262,22,,,,23959.76,0
3437070,10:29:48,10:29:48,4795,23,,,,24236.41,0
3437070,10:30:24,10:30:24,4796,24,,,,24501.21,0
3437070,10:30:53,10:30:53,4653,25,,,,24739.52,0
3437070,10:31:22,10:31:22,4654,26,,,,25014.92,0
3437070,10:31:42,10:31:42,6001,27,,,,25160.99,0
3437070,10:32:34,10:32:34,1135,28,,,,25641.43,0
3437070,10:33:19,10:33:19,8868,29,,,,26074.34,0
3437070,10:34:16,10:34:16,8867,30,,,,26675.11,0
3437070,10:34:47,10:34:47,6576,31,,,,26952.45,0
3437070,10:35:36,10:35:36,8865,32,,,,27368.03,0
3437070,10:36:14,10:36:14,2886,33,,,,27677.02,0
3437070,10:36:38,10:36:38,2887,34,,,,27844.75,0
3437070,10:37:21,10:37:21,9662,35,,,,28263.29,0
3437070,10:37:43,10:37:43,2889,36,,,,28433.29,0
3437070,10:38:09,10:38:09,9663,37,,,,28624.12,0
3437070,10:38:48,10:38:48,2891,38,,,,28968.39,0
3437070,10:39:34,10:39:34,8025,39,,,,29352.75,0
3437070,10:40:16,10:40:16,10369,40,,,,29723.84,0
3437070,10:41:00,10:41:00,8026,41,,,,30203.29,0
3437070,10:42:47,10:42:47,8856,42,,,,30958.38,0
3437070,10:43:07,10:43:07,9670,43,,,,31102.43,0
3437070,10:43:25,10:43:25,9671,44,,,,31293.03,0
3437070,10:44:07,10:44:07,2904,45,,,,31724.67,0
3437070,10:44:36,10:44:36,4028,46,,,,31971.3,0
3437070,10:45:00,10:45:00,4029,47,,,,32181.91,
3437070,10:45:23,10:45:23,4129,48,,,,32384.27,0
3437070,10:45:47,10:45:47,4130,49,,,,32686.38,0
3437070,10:45:59,10:45:59,4131,50,,,,32810.22,0
3437070,10:46:46,10:46:46,4132,51,,,,33157.12,0
3437070,10:47:34,10:47:34,4133,52,,,,33555.02,0
3437070,10:47:53,10:47:53,4090,53,,,,33710,0
3437070,10:48:17,10:48:17,4091,54,,,,33878.31,0
3437070,10:48:41,10:48:41,4092,55,,,,34123.87,0
3437070,10:49:05,10:49:05,4093,56,,,,34293.83,0
3437070,10:49:52,10:49:52,10232,57,,,,34774.03,0
3437070,10:53:00,10:53:00,8028,58,,1,,36240.22,
3510010,12:02:00,12:02:00,9943,1,,,1,0,
3510010,12:06:54,12:06:54,2127,2,,,,1886.59,0
3510010,12:08:38,12:08:38,3836,3,,,,2562.11,0
3510010,12:20:00,12:20:00,9487,4,,,,6460.86,
3510010,12:25:00,12:25:00,9520,5,,,,9587.78,
3510010,12:30:00,12:30:00,3344,6,,,,12123.09,
3510010,12:34:06,12:34:06,657,7,,,,14698.63,0
3510010,12:41:55,12:41:55,2723,8,,,,19450.4,0
3510010,12:42:36,12:42:36,2724,9,,,,19907.17,0
3510010,12:43:02,12:43:02,2725,10,,,,20153.93,0
3510010,12:43:27,12:43:27,2726,11,,,,20367.92,0
3510010,12:43:55,12:43:55,2727,12,,,,20620.46,0
3510010,12:44:27,12:44:27,2728,13,,,,20932.98,0
3510010,12:44:48,12:44:48,2730,14,,,,21197.91,0
3510010,12:45:21,12:45:21,9529,15,,,,21497.36,0
3510010,12:45:32,12:45:32,1144,16,,,,21607.69,0
3510010,12:46:19,12:46:19,1145,17,,,,22177.86,0
3510010,12:47:00,12:47:00,2880,18,,,,22549.85,
3510010,12:47:39,12:47:39,998,19,,,,23063.82,0
3510010,12:48:12,12:48:12,999,20,,,,23535.28,0
3510010,12:48:35,12:48:35,9530,21,,,,23831.48,0
3510010,12:48:46,12:48:46,7262,22,,,,23959.76,0
3510010,12:49:11,12:49:11,4795,23,,,,24236.41,0
3510010,12:49:39,12:49:39,4796,24,,,,24501.21,0
3510010,12:50:01,12:50:01,4653,25,,,,24739.52,0
3510010,12:50:24,12:50:24,4654,26,,,,25014.92,0
3510010,12:50:39,12:50:39,6001,27,,,,25160.99,0
3510010,12:51:20,12:51:20,1135,28,,,,25641.43,0
3510010,12:51:55,12:51:55,8868,29,,,,26074.34,0
3510010,12:52:39,12:52:39,8867,30,,,,26675.11,0
3510010,12:53:03,12:53:03,6576,31,,,,26952.45,0
3510010,12:53:41,12:53:41,8865,32,,,,27368.03,0
3510010,12:54:11,12:54:11,2886,33,,,,27677.02,0
3510010,12:54:29,12:54:29,2887,34,,,,27844.75,0
3510010,12:55:03,12:55:03,9662,35,,,,28263.29,0
3510010,12:55:20,12:55:20,2889,36,,,,28433.29,0
3510010,12:55:40,12:55:40,9663,37,,,,28624.12,0
3510010,12:56:10,12:56:10,2891,38,,,,28968.39,0
3510010,12:56:46,12:56:46,8025,39,,,,29352.75,0
3510010,12:57:19,12:57:19,10369,40,,,,29723.84,0
3510010,12:57:54,12:57:54,8026,41,,,,30203.29,0
3510010,12:59:16,12:59:16,8856,42,,,,30958.38,0
3510010,12:59:32,12:59:32,9670,43,,,,31102.43,0
3510010,12:59:46,12:59:46,9671,44,,,,31293.03,0
3510010,13:00:19,13:00:19,2904,45,,,,31724.67,0
3510010,13:00:41,13:00:41,4028,46,,,,31971.3,0
3510010,13:01:00,13:01:00,4029,47,,,,32181.91,
3510010,13:01:26,13:01:26,4129,48,,,,32384.27,0
3510010,13:01:53,13:01:53,4130,49,,,,32686.38,0
3510010,13:02:06,13:02:06,4131,50,,,,32810.22,0
3510010,13:03:00,13:03:00,4132,51,,,,33157.12,0
3510010,13:03:53,13:03:53,4133,52,,,,33555.02,0
3510010,13:04:15,13:04:15,4090,53,,,,33710,0
3510010,13:04:42,13:04:42,4091,54,,,,33878.31,0
3510010,13:05:09,13:05:09,4092,55,,,,34123.87,0
3510010,13:05:35,13:05:35,4093,56,,,,34293.83,0
3510010,13:06:29,13:06:29,10232,57,,,,34774.03,0
3510010,13:10:00,13:10:00,8028,58,,1,,36240.22,
3510080,12:02:00,12:02:00,9943,1,,,1,0,
3510080,12:06:54,12:06:54,2127,2,,,,1886.59,0
3510080,12:08:38,12:08:38,3836,3,,,,2562.11,0
3510080,12:20:00,12:20:00,9487,4,,,,6460.86,
3510080,12:25:00,12:25:00,9520,5,,,,9587.78,
3510080,12:30:00,12:30:00,3344,6,,,,12123.09,
3510080,12:34:06,12:34:06,657,7,,,,14698.63,0
3510080,12:41:55,12:41:55,2723,8,,,,19450.4,0
3510080,12:42:36,12:42:36,2724,9,,,,19907.17,0
3510080,12:43:02,12:43:02,2725,10,,,,20153.93,0
3510080,12:43:27,12:43:27,2726,11,,,,20367.92,0
3510080,12:43:55,12:43:55,2727,12,,,,20620.46,0
3510080,12:44:27,12:44:27,2728,13,,,,20932.98,0
3510080,12:44:48,12:44:48,2730,14,,,,21197.91,0
3510080,12:45:21,12:45:21,9529,15,,,,21497.36,0
3510080,12:45:32,12:45:32,1144,16,,,,21607.69,0
3510080,12:46:19,12:46:19,1145,17,,,,22177.86,0
3510080,12:47:00,12:47:00,2880,18,,,,22549.85,
3510080,12:47:39,12:47:39,998,19,,,,23063.82,0
3510080,12:48:12,12:48:12,999,20,,,,23535.28,0
3510080,12:48:35,12:48:35,9530,21,,,,23831.48,0
3510080,12:48:46,12:48:46,7262,22,,,,23959.76,0
3510080,12:49:11,12:49:11,4795,23,,,,24236.41,0
3510080,12:49:39,12:49:39,4796,24,,,,24501.21,0
3510080,12:50:01,12:50:01,4653,25,,,,24739.52,0
3510080,12:50:24,12:50:24,4654,26,,,,25014.92,0
3510080,12:50:39,12:50:39,6001,27,,,,25160.99,0
3510080,12:51:20,12:51:20,1135,28,,,,25641.43,0
3510080,12:51:55,12:51:55,8868,29,,,,26074.34,0
3510080,12:52:39,12:52:39,8867,30,,,,26675.11,0
3510080,12:53:03,12:53:03,6576,31,,,,26952.45,0
3510080,12:53:41,12:53:41,8865,32,,,,27368.03,0
3510080,12:54:11,12:54:11,2886,33,,,,27677.02,0
3510080,12:54:29,12:54:29,2887,34,,,,27844.75,0
3510080,12:55:03,12:55:03,9662,35,,,,28263.29,0
3510080,12:55:20,12:55:20,2889,36,,,,28433.29,0
3510080,12:55:40,12:55:40,9663,37,,,,28624.12,0
3510080,12:56:10,12:56:10,2891,38,,,,28968.39,0
3510080,12:56:46,12:56:46,8025,39,,,,29352.75,0
3510080,12:57:19,12:57:19,10369,40,,,,29723.84,0
3510080,12:57:54,12:57:54,8026,41,,,,30203.29,0
3510080,12:59:16,12:59:16,8856,42,,,,30958.38,0
3510080,12:59:32,12:59:32,9670,43,,,,31102.43,0
3510080,12:59:46,12:59:46,9671,44,,,,31293.03,0
3510080,13:00:19,13:00:19,2904,45,,,,31724.67,0
3510080,13:00:41,13:00:41,4028,46,,,,31971.3,0
3510080,13:01:00,13:01:00,4029,47,,,,32181.91,
3510080,13:01:26,13:01:26,4129,48,,,,32384.27,0
3510080,13:01:53,13:01:53,4130,49,,,,32686.38,0
3510080,13:02:06,13:02:06,4131,50,,,,32810.22,0
3510080,13:03:00,13:03:00,4132,51,,,,33157.12,0
3510080,13:03:53,13:03:53,4133,52,,,,33555.02,0
3510080,13:04:15,13:04:15,4090,53,,,,33710,0
3510080,13:04:42,13:04:42,4091,54,,,,33878.31,0
3510080,13:05:09,13:05:09,4092,55,,,,34123.87,0
3510080,13:05:35,13:05:35,4093,56,,,,34293.83,0
3510080,13:06:29,13:06:29,10232,57,,,,34774.03,0
3510080,13:10:00,13:10:00,8028,58,,1,,36240.22,
3510090,12:02:00,12:02:00,9943,1,,,1,0,
3510090,12:06:54,12:06:54,2127,2,,,,1886.59,0
3510090,12:08:38,12:08:38,3836,3,,,,2562.11,0
3510090,12:20:00,12:20:00,9487,4,,,,6460.86,
3510090,12:25:00,12:25:00,9520,5,,,,9587.78,
3510090,12:30:00,12:30:00,3344,6,,,,12123.09,
3510090,12:34:06,12:34:06,657,7,,,,14698.63,0
3510090,12:41:55,12:41:55,2723,8,,,,19450.4,0
3510090,12:42:36,12:42:36,2724,9,,,,19907.17,0
3510090,12:43:02,12:43:02,2725,10,,,,20153.93,0
3510090,12:43:27,12:43:27,2726,11,,,,20367.92,0
3510090,12:43:55,12:43:55,2727,12,,,,20620.46,0
3510090,12:44:27,12:44:27,2728,13,,,,20932.98,0
3510090,12:44:48,12:44:48,2730,14,,,,21197.91,0
3510090,12:45:21,12:45:21,9529,15,,,,21497.36,0
3510090,12:45:32,12:45:32,1144,16,,,,21607.69,0
3510090,12:46:19,12:46:19,1145,17,,,,22177.86,0
3510090,12:47:00,12:47:00,2880,18,,,,22549.85,
3510090,12:47:39,12:47:39,998,19,,,,23063.82,0
3510090,12:48:12,12:48:12,999,20,,,,23535.28,0
3510090,12:48:35,12:48:35,9530,21,,,,23831.48,0
3510090,12:48:46,12:48:46,7262,22,,,,23959.76,0
3510090,12:49:11,12:49:11,4795,23,,,,24236.41,0
3510090,12:49:39,12:49:39,4796,24,,,,24501.21,0
3510090,12:50:01,12:50:01,4653,25,,,,24739.52,0
3510090,12:50:24,12:50:24,4654,26,,,,25014.92,0
3510090,12:50:39,12:50:39,6001,27,,,,25160.99,0
3510090,12:51:20,12:51:20,1135,28,,,,25641.43,0
3510090,12:51:55,12:51:55,8868,29,,,,26074.34,0
3510090,12:52:39,12:52:39,8867,30,,,,26675.11,0
3510090,12:53:03,12:53:03,6576,31,,,,26952.45,0
3510090,12:53:41,12:53:41,8865,32,,,,27368.03,0
3510090,12:54:11,12:54:11,2886,33,,,,27677.02,0
3510090,12:54:29,12:54:29,2887,34,,,,27844.75,0
3510090,12:55:03,12:55:03,9662,35,,,,28263.29,0
3510090,12:55:20,12:55:20,2889,36,,,,28433.29,0
3510090,12:55:40,12:55:40,9663,37,,,,28624.12,0
3510090,12:56:10,12:56:10,2891,38,,,,28968.39,0
3510090,12:56:46,12:56:46,8025,39,,,,29352.75,0
3510090,12:57:19,12:57:19,10369,40,,,,29723.84,0
3510090,12:57:54,12:57:54,8026,41,,,,30203.29,0
3510090,12:59:16,12:59:16,8856,42,,,,30958.38,0
3510090,12:59:32,12:59:32,9670,43,,,,31102.43,0
3510090,12:59:46,12:59:46,9671,44,,,,31293.03,0
3510090,13:00:19,13:00:19,2904,45,,,,31724.67,0
3510090,13:00:41,13:00:41,4028,46,,,,31971.3,0
3510090,13:01:00,13:01:00,4029,47,,,,32181.91,
3510090,13:01:26,13:01:26,4129,48,,,,32384.27,0
3510090,13:01:53,13:01:53,4130,49,,,,32686.38,0
3510090,13:02:06,13:02:06,4131,50,,,,32810.22,0
3510090,13:03:00,13:03:00,4132,51,,,,33157.12,0
3510090,13:03:53,13:03:53,4133,52,,,,33555.02,0
3510090,13:04:15,13:04:15,4090,53,,,,33710,0
3510090,13:04:42,13:04:42,4091,54,,,,33878.31,0
3510090,13:05:09,13:05:09,4092,55,,,,34123.87,0
3510090,13:05:35,13:05:35,4093,56,,,,34293.83,0
3510090,13:06:29,13:06:29,10232,57,,,,34774.03,0
3510090,13:10:00,13:10:00,8028,58,,1,,36240.22,
3571070,15:47:00,15:47:00,9943,1,,,1,0,
3571070,15:50:32,15:50:32,2127,2,,,,1886.59,0
3571070,15:51:47,15:51:47,3836,3,,,,2562.11,0
3571070,16:00:00,16:00:00,9487,4,,,,6460.86,
3571070,16:05:00,16:05:00,9520,5,,,,9587.78,
3571070,16:10:00,16:10:00,3344,6,,,,12123.09,
3571070,16:14:06,16:14:06,657,7,,,,14698.63,0
3571070,16:21:55,16:21:55,2723,8,,,,19450.4,0
3571070,16:22:36,16:22:36,2724,9,,,,19907.17,0
3571070,16:23:02,16:23:02,2725,10,,,,20153.93,0
3571070,16:23:27,16:23:27,2726,11,,,,20367.92,0
3571070,16:23:55,16:23:55,2727,12,,,,20620.46,0
3571070,16:24:27,16:24:27,2728,13,,,,20932.98,0
3571070,16:24:48,16:24:48,2730,14,,,,21197.91,0
3571070,16:25:21,16:25:21,9529,15,,,,21497.36,0
3571070,16:25:32,16:25:32,1144,16,,,,21607.69,0
3571070,16:26:19,16:26:19,1145,17,,,,22177.86,0
3571070,16:27:00,16:27:00,2880,18,,,,22549.85,
3571070,16:27:53,16:27:53,998,19,,,,23063.82,0
3571070,16:28:37,16:28:37,999,20,,,,23535.28,0
3571070,16:29:09,16:29:09,9530,21,,,,23831.48,0
3571070,16:29:25,16:29:25,7262,22,,,,23959.76,0
3571070,16:29:58,16:29:58,4795,23,,,,24236.41,0
3571070,16:30:36,16:30:36,4796,24,,,,24501.21,0
3571070,16:31:05,16:31:05,4653,25,,,,24739.52,0
3571070,16:31:37,16:31:37,4654,26,,,,25014.92,0
3571070,16:31:58,16:31:58,6001,27,,,,25160.99,0
3571070,16:32:53,16:32:53,1135,28,,,,25641.43,0
3571070,16:33:40,16:33:40,8868,29,,,,26074.34,0
3571070,16:34:40,16:34:40,8867,30,,,,26675.11,0
3571070,16:35:13,16:35:13,6576,31,,,,26952.45,0
3571070,16:36:05,16:36:05,8865,32,,,,27368.03,0
3571070,16:36:44,16:36:44,2886,33,,,,27677.02,0
3571070,16:37:10,16:37:10,2887,34,,,,27844.75,0
3571070,16:37:55,16:37:55,9662,35,,,,28263.29,0
3571070,16:38:19,16:38:19,2889,36,,,,28433.29,0
3571070,16:38:46,16:38:46,9663,37,,,,28624.12,0
3571070,16:39:27,16:39:27,2891,38,,,,28968.39,0
3571070,16:40:16,16:40:16,8025,39,,,,29352.75,0
3571070,16:41:00,16:41:00,10369,40,,,,29723.84,0
3571070,16:41:47,16:41:47,8026,41,,,,30203.29,0
3571070,16:43:39,16:43:39,8856,42,,,,30958.38,0
3571070,16:44:01,16:44:01,9670,43,,,,31102.43,0
3571070,16:44:20,16:44:20,9671,44,,,,31293.03,0
3571070,16:45:04,16:45:04,2904,45,,,,31724.67,0
3571070,16:45:34,16:45:34,4028,46,,,,31971.3,0
3571070,16:46:00,16:46:00,4029,47,,,,32181.91,
3571070,16:46:26,16:46:26,4129,48,,,,32384.27,0
3571070,16:46:53,16:46:53,4130,49,,,,32686.38,0
3571070,16:47:06,16:47:06,4131,50,,,,32810.22,0
3571070,16:48:00,16:48:00,4132,51,,,,33157.12,0
3571070,16:48:53,16:48:53,4133,52,,,,33555.02,0
3571070,16:49:15,16:49:15,4090,53,,,,33710,0
3571070,16:49:42,16:49:42,4091,54,,,,33878.31,0
3571070,16:50:09,16:50:09,4092,55,,,,34123.87,0
3571070,16:50:35,16:50:35,4093,56,,,,34293.83,0
3571070,16:51:29,16:51:29,10232,57,,,,34774.03,0
3571070,16:55:00,16:55:00,8028,58,,1,,36240.22,
3575070,16:47:00,16:47:00,9943,1,,,1,0,
3575070,16:50:32,16:50:32,2127,2,,,,1886.59,0
3575070,16:51:47,16:51:47,3836,3,,,,2562.11,0
3575070,17:00:00,17:00:00,9487,4,,,,6460.86,
3575070,17:05:00,17:05:00,9520,5,,,,9587.78,
3575070,17:10:00,17:10:00,3344,6,,,,12123.09,
3575070,17:14:06,17:14:06,657,7,,,,14698.63,0
3575070,17:21:55,17:21:55,2723,8,,,,19450.4,0
3575070,17:22:36,17:22:36,2724,9,,,,19907.17,0
3575070,17:23:02,17:23:02,2725,10,,,,20153.93,0
3575070,17:23:27,17:23:27,2726,11,,,,20367.92,0
3575070,17:23:55,17:23:55,2727,12,,,,20620.46,0
3575070,17:24:27,17:24:27,2728,13,,,,20932.98,0
3575070,17:24:48,17:24:48,2730,14,,,,21197.91,0
3575070,17:25:21,17:25:21,9529,15,,,,21497.36,0
3575070,17:25:32,17:25:32,1144,16,,,,21607.69,0
3575070,17:26:19,17:26:19,1145,17,,,,22177.86,0
3575070,17:27:00,17:27:00,2880,18,,,,22549.85,
3575070,17:27:53,17:27:53,998,19,,,,23063.82,0
3575070,17:28:37,17:28:37,999,20,,,,23535.28,0
3575070,17:29:09,17:29:09,9530,21,,,,23831.48,0
3575070,17:29:25,17:29:25,7262,22,,,,23959.76,0
3575070,17:29:58,17:29:58,4795,23,,,,24236.41,0
3575070,17:30:36,17:30:36,4796,24,,,,24501.21,0
3575070,17:31:05,17:31:05,4653,25,,,,24739.52,0
3575070,17:31:37,17:31:37,4654,26,,,,25014.92,0
3575070,17:31:58,17:31:58,6001,27,,,,25160.99,0
3575070,17:32:53,17:32:53,1135,28,,,,25641.43,0
3575070,17:33:40,17:33:40,8868,29,,,,26074.34,0
3575070,17:34:40,17:34:40,8867,30,,,,26675.11,0
3575070,17:35:13,17:35:13,6576,31,,,,26952.45,0
3575070,17:36:05,17:36:05,8865,32,,,,27368.03,0
3575070,17:36:44,17:36:44,2886,33,,,,27677.02,0
3575070,17:37:10,17:37:10,2887,34,,,,27844.75,0
3575070,17:37:55,17:37:55,9662,35,,,,28263.29,0
3575070,17:38:19,17:38:19,2889,36,,,,28433.29,0
3575070,17:38:46,17:38:46,9663,37,,,,28624.12,0
3575070,17:39:27,17:39:27,2891,38,,,,28968.39,0
3575070,17:40:16,17:40:16,8025,39,,,,29352.75,0
3575070,17:41:00,17:41:00,10369,40,,,,29723.84,0
3575070,17:41:47,17:41:47,8026,41,,,,30203.29,0
3575070,17:43:39,17:43:39,8856,42,,,,30958.38,0
3575070,17:44:01,17:44:01,9670,43,,,,31102.43,0
3575070,17:44:20,17:44:20,9671,44,,,,31293.03,0
3575070,17:45:04,17:45:04,2904,45,,,,31724.67,0
3575070,17:45:34,17:45:34,4028,46,,,,31971.3,0
3575070,17:46:00,17:46:00,4029,47,,,,32181.91,
3575070,17:46:26,17:46:26,4129,48,,,,32384.27,0
3575070,17:46:53,17:46:53,4130,49,,,,32686.38,0
3575070,17:47:06,17:47:06,4131,50,,,,32810.22,0
3575070,17:48:00,17:48:00,4132,51,,,,33157.12,0
3575070,17:48:53,17:48:53,4133,52,,,,33555.02,0
3575070,17:49:15,17:49:15,4090,53,,,,33710,0
3575070,17:49:42,17:49:42,4091,54,,,,33878.31,0
3575070,17:50:09,17:50:09,4092,55,,,,34123.87,0
3575070,17:50:35,17:50:35,4093,56,,,,34293.83,0
3575070,17:51:29,17:51:29,10232,57,,,,34774.03,0
3575070,17:55:00,17:55:00,8028,58,,1,,36240.22,
3605010,06:15:00,06:15:00,9833,1,,,1,0,
3605010,06:17:22,06:17:22,2658,2,,,,652.66,0
3605010,06:18:07,06:18:07,2659,3,,,,872.82,0
3605010,06:19:00,06:19:00,9868,4,,,,1155.34,
3605010,06:20:30,06:20:30,2660,5,,,,1407.65,0
3605010,06:22:00,06:22:00,9929,6,,,,1700.7,
3605010,06:23:05,06:23:05,2663,7,,,,1948.93,0
3605010,06:26:00,06:26:00,8983,8,,,,2449.1,
3605010,06:26:40,06:26:40,9870,9,,,,2729.63,0
3605010,06:27:22,06:27:22,2321,10,,,,3014.22,0
3605010,06:28:16,06:28:16,10027,11,,,,3382.42,0
3605010,06:29:07,06:29:07,2667,12,,,,3708.91,0
3605010,06:30:05,06:30:05,2669,13,,,,4126.18,0
3605010,06:30:47,06:30:47,2670,14,,,,4377.25,0
3605010,06:32:00,06:32:00,9943,15,,,,5024.6,
3605010,06:35:45,06:35:45,2127,16,,,,6907.11,0
3605010,06:37:10,06:37:10,3836,17,,,,7560.96,0
3605010,06:45:00,06:45:00,9487,18,,,,11491.16,
3605010,06:50:00,06:50:00,9520,19,,,,14618.08,
3605010,06:55:00,06:55:00,3344,20,,,,17153.39,
3605010,07:05:25,07:05:25,2723,21,,,,24340.26,0
3605010,07:06:07,07:06:07,2724,22,,,,24797.1,0
3605010,07:06:35,07:06:35,2725,23,,,,25043.88,0
3605010,07:07:00,07:07:00,2726,24,,,,25257.87,0
3605010,07:07:28,07:07:28,2727,25,,,,25510.41,0
3605010,07:08:02,07:08:02,2728,26,,,,25822.93,0
3605010,07:08:28,07:08:28,2730,27,,,,26088.01,0
3605010,07:08:59,07:08:59,9529,28,,,,26397.59,0
3605010,07:09:13,07:09:13,1144,29,,,,26523.25,0
3605010,07:10:24,07:10:24,1145,30,,,,27099.5,0
3605010,07:11:00,07:11:00,2880,31,,,,27454.18,
3605010,07:11:43,07:11:43,998,32,,,,27968.15,0
3605010,07:12:39,07:12:39,999,33,,,,28447.53,0
3605010,07:13:13,07:13:13,9530,34,,,,28762.71,0
3605010,07:13:27,07:13:27,7262,35,,,,28905.33,0
3605010,07:13:56,07:13:56,4795,36,,,,29198.52,0
3605010,07:14:25,07:14:25,4796,37,,,,29463.38,0
3605010,07:14:51,07:14:51,4653,38,,,,29701.72,0
3605010,07:15:17,07:15:17,4654,39,,,,29977.12,0
3605010,07:15:33,07:15:33,6001,40,,,,30123.19,0
3605010,07:16:20,07:16:20,1135,41,,,,30603.63,0
3605010,07:16:58,07:16:58,8868,42,,,,31036.54,0
3605010,07:17:46,07:17:46,8867,43,,,,31636.66,0
3605010,07:18:14,07:18:14,6576,44,,,,31914.23,0
3605010,07:18:57,07:18:57,8865,45,,,,32330.37,0
3605010,07:19:26,07:19:26,2886,46,,,,32639.35,0
3605010,07:19:44,07:19:44,2887,47,,,,32807.08,0
3605010,07:20:19,07:20:19,9662,48,,,,33225.6,0
3605010,07:20:38,07:20:38,2889,49,,,,33395.63,0
3605010,07:21:00,07:21:00,9663,50,,,,33586.46,0
3605010,07:21:34,07:21:34,2891,51,,,,33930.75,0
3605010,07:22:15,07:22:15,8025,52,,,,34315.12,0
3605010,07:22:51,07:22:51,10369,53,,,,34680.46,0
3605010,07:23:35,07:23:35,8026,54,,,,35157.39,0
3605010,07:25:08,07:25:08,8856,55,,,,35912.98,0
3605010,07:25:37,07:25:37,9670,56,,,,36056.38,0
3605010,07:25:57,07:25:57,9671,57,,,,36244.4,0
3605010,07:26:41,07:26:41,2904,58,,,,36675.7,0
3605010,07:27:07,07:27:07,4028,59,,,,36936.57,0
3605010,07:27:27,07:27:27,4029,60,,,,37146.88,0
3605010,07:28:00,07:28:00,4129,61,,,,37365.33,
3605010,07:28:38,07:28:38,4130,62,,,,37687.9,0
3605010,07:28:57,07:28:57,4131,63,,,,37829.71,0
3605010,07:29:36,07:29:36,4132,64,,,,38187.53,0
3605010,07:30:29,07:30:29,4133,65,,,,38599.71,0
3605010,07:30:51,07:30:51,4090,66,,,,38789.27,0
3605010,07:31:10,07:31:10,4091,67,,,,38968.02,0
3605010,07:31:40,07:31:40,4092,68,,,,39234.27,0
3605010,07:32:03,07:32:03,4093,69,,,,39412.25,0
3605010,07:32:56,07:32:56,10232,70,,,,39908.4,0
3605010,07:36:00,07:36:00,8028,71,,,,41380.64,
3605080,06:15:00,06:15:00,9833,1,,,1,0,
3605080,06:17:22,06:17:22,2658,2,,,,652.66,0
3605080,06:18:07,06:18:07,2659,3,,,,872.82,0
3605080,06:19:00,06:19:00,9868,4,,,,1155.34,
3605080,06:20:30,06:20:30,2660,5,,,,1407.65,0
3605080,06:22:00,06:22:00,9929,6,,,,1700.7,
3605080,06:23:05,06:23:05,2663,7,,,,1948.93,0
3605080,06:26:00,06:26:00,8983,8,,,,2449.1,
3605080,06:26:40,06:26:40,9870,9,,,,2729.63,0
3605080,06:27:22,06:27:22,2321,10,,,,3014.22,0
3605080,06:28:16,06:28:16,10027,11,,,,3382.42,0
3605080,06:29:07,06:29:07,2667,12,,,,3708.91,0
3605080,06:30:05,06:30:05,2669,13,,,,4126.18,0
3605080,06:30:47,06:30:47,2670,14,,,,4377.25,0
3605080,06:32:00,06:32:00,9943,15,,,,5024.6,
3605080,06:35:45,06:35:45,2127,16,,,,6907.11,0
3605080,06:37:10,06:37:10,3836,17,,,,7560.96,0
3605080,06:45:00,06:45:00,9487,18,,,,11491.16,
3605080,06:50:00,06:50:00,9520,19,,,,14618.08,
3605080,06:55:00,06:55:00,3344,20,,,,17153.39,
3605080,07:05:25,07:05:25,2723,21,,,,24340.26,0
3605080,07:06:07,07:06:07,2724,22,,,,24797.1,0
3605080,07:06:35,07:06:35,2725,23,,,,25043.88,0
3605080,07:07:00,07:07:00,2726,24,,,,25257.87,0
3605080,07:07:28,07:07:28,2727,25,,,,25510.41,0
3605080,07:08:02,07:08:02,2728,26,,,,25822.93,0
3605080,07:08:28,07:08:28,2730,27,,,,26088.01,0
3605080,07:08:59,07:08:59,9529,28,,,,26397.59,0
3605080,07:09:13,07:09:13,1144,29,,,,26523.25,0
3605080,07:10:24,07:10:24,1145,30,,,,27099.5,0
3605080,07:11:00,07:11:00,2880,31,,,,27454.18,
3605080,07:11:43,07:11:43,998,32,,,,27968.15,0
3605080,07:12:39,07:12:39,999,33,,,,28447.53,0
3605080,07:13:13,07:13:13,9530,34,,,,28762.71,0
3605080,07:13:27,07:13:27,7262,35,,,,28905.33,0
3605080,07:13:56,07:13:56,4795,36,,,,29198.52,0
3605080,07:14:25,07:14:25,4796,37,,,,29463.38,0
3605080,07:14:51,07:14:51,4653,38,,,,29701.72,0
3605080,07:15:17,07:15:17,4654,39,,,,29977.12,0
3605080,07:15:33,07:15:33,6001,40,,,,30123.19,0
3605080,07:16:20,07:16:20,1135,41,,,,30603.63,0
3605080,07:16:58,07:16:58,8868,42,,,,31036.54,0
3605080,07:17:46,07:17:46,8867,43,,,,31636.66,0
3605080,07:18:14,07:18:14,6576,44,,,,31914.23,0
3605080,07:18:57,07:18:57,8865,45,,,,32330.37,0
3605080,07:19:26,07:19:26,2886,46,,,,32639.35,0
3605080,07:19:44,07:19:44,2887,47,,,,32807.08,0
3605080,07:20:19,07:20:19,9662,48,,,,33225.6,0
3605080,07:20:38,07:20:38,2889,49,,,,33395.63,0
3605080,07:21:00,07:21:00,9663,50,,,,33586.46,0
3605080,07:21:34,07:21:34,2891,51,,,,33930.75,0
3605080,07:22:15,07:22:15,8025,52,,,,34315.12,0
3605080,07:22:51,07:22:51,10369,53,,,,34680.46,0
3605080,07:23:35,07:23:35,8026,54,,,,35157.39,0
3605080,07:25:08,07:25:08,8856,55,,,,35912.98,0
3605080,07:25:37,07:25:37,9670,56,,,,36056.38,0
3605080,07:25:57,07:25:57,9671,57,,,,36244.4,0
3605080,07:26:41,07:26:41,2904,58,,,,36675.7,0
3605080,07:27:07,07:27:07,4028,59,,,,36936.57,0
3605080,07:27:27,07:27:27,4029,60,,,,37146.88,0
3605080,07:28:00,07:28:00,4129,61,,,,37365.33,
3605080,07:28:38,07:28:38,4130,62,,,,37687.9,0
3605080,07:28:57,07:28:57,4131,63,,,,37829.71,0
3605080,07:29:36,07:29:36,4132,64,,,,38187.53,0
3605080,07:30:29,07:30:29,4133,65,,,,38599.71,0
3605080,07:30:51,07:30:51,4090,66,,,,38789.27,0
3605080,07:31:10,07:31:10,4091,67,,,,38968.02,0
3605080,07:31:40,07:31:40,4092,68,,,,39234.27,0
3605080,07:32:03,07:32:03,4093,69,,,,39412.25,0
3605080,07:32:56,07:32:56,10232,70,,,,39908.4,0
3605080,07:36:00,07:36:00,8028,71,,,,41380.64,
3605090,06:15:00,06:15:00,9833,1,,,1,0,
3605090,06:17:22,06:17:22,2658,2,,,,652.66,0
3605090,06:18:07,06:18:07,2659,3,,,,872.82,0
3605090,06:19:00,06:19:00,9868,4,,,,1155.34,
3605090,06:20:30,06:20:30,2660,5,,,,1407.65,0
3605090,06:22:00,06:22:00,9929,6,,,,1700.7,
3605090,06:23:05,06:23:05,2663,7,,,,1948.93,0
3605090,06:26:00,06:26:00,8983,8,,,,2449.1,
3605090,06:26:40,06:26:40,9870,9,,,,2729.63,0
3605090,06:27:22,06:27:22,2321,10,,,,3014.22,0
3605090,06:28:16,06:28:16,10027,11,,,,3382.42,0
3605090,06:29:07,06:29:07,2667,12,,,,3708.91,0
3605090,06:30:05,06:30:05,2669,13,,,,4126.18,0
3605090,06:30:47,06:30:47,2670,14,,,,4377.25,0
3605090,06:32:00,06:32:00,9943,15,,,,5024.6,
3605090,06:35:45,06:35:45,2127,16,,,,6907.11,0
3605090,06:37:10,06:37:10,3836,17,,,,7560.96,0
3605090,06:45:00,06:45:00,9487,18,,,,11491.16,
3605090,06:50:00,06:50:00,9520,19,,,,14618.08,
3605090,06:55:00,06:55:00,3344,20,,,,17153.39,
3605090,07:05:25,07:05:25,2723,21,,,,24340.26,0
3605090,07:06:07,07:06:07,2724,22,,,,24797.1,0
3605090,07:06:35,07:06:35,2725,23,,,,25043.88,0
3605090,07:07:00,07:07:00,2726,24,,,,25257.87,0
3605090,07:07:28,07:07:28,2727,25,,,,25510.41,0
3605090,07:08:02,07:08:02,2728,26,,,,25822.93,0
3605090,07:08:28,07:08:28,2730,27,,,,26088.01,0
3605090,07:08:59,07:08:59,9529,28,,,,26397.59,0
3605090,07:09:13,07:09:13,1144,29,,,,26523.25,0
3605090,07:10:24,07:10:24,1145,30,,,,27099.5,0
3605090,07:11:00,07:11:00,2880,31,,,,27454.18,
3605090,07:11:43,07:11:43,998,32,,,,27968.15,0
3605090,07:12:39,07:12:39,999,33,,,,28447.53,0
3605090,07:13:13,07:13:13,9530,34,,,,28762.71,0
3605090,07:13:27,07:13:27,7262,35,,,,28905.33,0
3605090,07:13:56,07:13:56,4795,36,,,,29198.52,0
3605090,07:14:25,07:14:25,4796,37,,,,29463.38,0
3605090,07:14:51,07:14:51,4653,38,,,,29701.72,0
3605090,07:15:17,07:15:17,4654,39,,,,29977.12,0
3605090,07:15:33,07:15:33,6001,40,,,,30123.19,0
3605090,07:16:20,07:16:20,1135,41,,,,30603.63,0
3605090,07:16:58,07:16:58,8868,42,,,,31036.54,0
3605090,07:17:46,07:17:46,8867,43,,,,31636.66,0
3605090,07:18:14,07:18:14,6576,44,,,,31914.23,0
3605090,07:18:57,07:18:57,8865,45,,,,32330.37,0
3605090,07:19:26,07:19:26,2886,46,,,,32639.35,0
3605090,07:19:44,07:19:44,2887,47,,,,32807.08,0
3605090,07:20:19,07:20:19,9662,48,,,,33225.6,0
3605090,07:20:38,07:20:38,2889,49,,,,33395.63,0
3605090,07:21:00,07:21:00,9663,50,,,,33586.46,0
3605090,07:21:34,07:21:34,2891,51,,,,33930.75,0
3605090,07:22:15,07:22:15,8025,52,,,,34315.12,0
3605090,07:22:51,07:22:51,10369,53,,,,34680.46,0
3605090,07:23:35,07:23:35,8026,54,,,,35157.39,0
3605090,07:25:08,07:25:08,8856,55,,,,35912.98,0
3605090,07:25:37,07:25:37,9670,56,,,,36056.38,0
3605090,07:25:57,07:25:57,9671,57,,,,36244.4,0
3605090,07:26:41,07:26:41,2904,58,,,,36675.7,0
3605090,07:27:07,07:27:07,4028,59,,,,36936.57,0
3605090,07:27:27,07:27:27,4029,60,,,,37146.88,0
3605090,07:28:00,07:28:00,4129,61,,,,37365.33,
3605090,07:28:38,07:28:38,4130,62,,,,37687.9,0
3605090,07:28:57,07:28:57,4131,63,,,,37829.71,0
3605090,07:29:36,07:29:36,4132,64,,,,38187.53,0
3605090,07:30:29,07:30:29,4133,65,,,,38599.71,0
3605090,07:30:51,07:30:51,4090,66,,,,38789.27,0
3605090,07:31:10,07:31:10,4091,67,,,,38968.02,0
3605090,07:31:40,07:31:40,4092,68,,,,39234.27,0
3605090,07:32:03,07:32:03,4093,69,,,,39412.25,0
3605090,07:32:56,07:32:56,10232,70,,,,39908.4,0
3605090,07:36:00,07:36:00,8028,71,,,,41380.64,
3658070,13:17:00,13:17:00,9943,1,,,1,0,
3658070,13:21:54,13:21:54,2127,2,,,,1886.59,0
3658070,13:23:38,13:23:38,3836,3,,,,2562.11,0
3658070,13:35:00,13:35:00,9487,4,,,,6460.86,
3658070,13:40:00,13:40:00,9520,5,,,,9587.78,
3658070,13:45:00,13:45:00,3344,6,,,,12123.09,
3658070,13:47:53,13:47:53,657,7,,,,14698.63,0
3658070,13:53:25,13:53:25,2723,8,,,,19450.4,0
3658070,13:53:53,13:53:53,2724,9,,,,19907.17,0
3658070,13:54:12,13:54:12,2725,10,,,,20153.93,0
3658070,13:54:30,13:54:30,2726,11,,,,20367.92,0
3658070,13:54:49,13:54:49,2727,12,,,,20620.46,0
3658070,13:55:12,13:55:12,2728,13,,,,20932.98,0
3658070,13:55:27,13:55:27,2730,14,,,,21197.91,0
3658070,13:55:50,13:55:50,9529,15,,,,21497.36,0
3658070,13:55:57,13:55:57,1144,16,,,,21607.69,0
3658070,13:56:31,13:56:31,1145,17,,,,22177.86,0
3658070,13:57:00,13:57:00,2880,18,,,,22549.85,
3658070,13:57:53,13:57:53,998,19,,,,23063.82,0
3658070,13:58:37,13:58:37,999,20,,,,23535.28,0
3658070,13:59:09,13:59:09,9530,21,,,,23831.48,0
3658070,13:59:25,13:59:25,7262,22,,,,23959.76,0
3658070,13:59:58,13:59:58,4795,23,,,,24236.41,0
3658070,14:00:36,14:00:36,4796,24,,,,24501.21,0
3658070,14:01:05,14:01:05,4653,25,,,,24739.52,0
3658070,14:01:37,14:01:37,4654,26,,,,25014.92,0
3658070,14:01:58,14:01:58,6001,27,,,,25160.99,0
3658070,14:02:53,14:02:53,1135,28,,,,25641.43,0
3658070,14:03:40,14:03:40,8868,29,,,,26074.34,0
3658070,14:04:40,14:04:40,8867,30,,,,26675.11,0
3658070,14:05:13,14:05:13,6576,31,,,,26952.45,0
3658070,14:06:05,14:06:05,8865,32,,,,27368.03,0
3658070,14:06:44,14:06:44,2886,33,,,,27677.02,0
3658070,14:07:10,14:07:10,2887,34,,,,27844.75,0
3658070,14:07:55,14:07:55,9662,35,,,,28263.29,0
3658070,14:08:19,14:08:19,2889,36,,,,28433.29,0
3658070,14:08:46,14:08:46,9663,37,,,,28624.12,0
3658070,14:09:27,14:09:27,2891,38,,,,28968.39,0
3658070,14:10:16,14:10:16,8025,39,,,,29352.75,0
3658070,14:11:00,14:11:00,10369,40,,,,29723.84,0
3658070,14:11:47,14:11:47,8026,41,,,,30203.29,0
3658070,14:13:39,14:13:39,8856,42,,,,30958.38,0
3658070,14:14:01,14:14:01,9670,43,,,,31102.43,0
3658070,14:14:20,14:14:20,9671,44,,,,31293.03,0
3658070,14:15:04,14:15:04,2904,45,,,,31724.67,0
3658070,14:15:34,14:15:34,4028,46,,,,31971.3,0
3658070,14:16:00,14:16:00,4029,47,,,,32181.91,
3658070,14:16:26,14:16:26,4129,48,,,,32384.27,0
3658070,14:16:53,14:16:53,4130,49,,,,32686.38,0
3658070,14:17:06,14:17:06,4131,50,,,,32810.22,0
3658070,14:18:00,14:18:00,4132,51,,,,33157.12,0
3658070,14:18:53,14:18:53,4133,52,,,,33555.02,0
3658070,14:19:15,14:19:15,4090,53,,,,33710,0
3658070,14:19:42,14:19:42,4091,54,,,,33878.31,0
3658070,14:20:09,14:20:09,4092,55,,,,34123.87,0
3658070,14:20:35,14:20:35,4093,56,,,,34293.83,0
3658070,14:21:29,14:21:29,10232,57,,,,34774.03,0
3658070,14:25:00,14:25:00,8028,58,,1,,36240.22,
3716010,17:02:00,17:02:00,9943,1,,,1,0,
3716010,17:05:32,17:05:32,2127,2,,,,1886.59,0
3716010,17:06:47,17:06:47,3836,3,,,,2562.11,0
3716010,17:15:00,17:15:00,9487,4,,,,6460.86,
3716010,17:20:00,17:20:00,9520,5,,,,9587.78,
3716010,17:25:00,17:25:00,3344,6,,,,12123.09,
3716010,17:29:06,17:29:06,657,7,,,,14698.63,0
3716010,17:36:55,17:36:55,2723,8,,,,19450.4,0
3716010,17:37:36,17:37:36,2724,9,,,,19907.17,0
3716010,17:38:02,17:38:02,2725,10,,,,20153.93,0
3716010,17:38:27,17:38:27,2726,11,,,,20367.92,0
3716010,17:38:55,17:38:55,2727,12,,,,20620.46,0
3716010,17:39:27,17:39:27,2728,13,,,,20932.98,0
3716010,17:39:48,17:39:48,2730,14,,,,21197.91,0
3716010,17:40:21,17:40:21,9529,15,,,,21497.36,0
3716010,17:40:32,17:40:32,1144,16,,,,21607.69,0
3716010,17:41:19,17:41:19,1145,17,,,,22177.86,0
3716010,17:42:00,17:42:00,2880,18,,,,22549.85,
3716010,17:42:53,17:42:53,998,19,,,,23063.82,0
3716010,17:43:37,17:43:37,999,20,,,,23535.28,0
3716010,17:44:09,17:44:09,9530,21,,,,23831.48,0
3716010,17:44:25,17:44:25,7262,22,,,,23959.76,0
3716010,17:44:58,17:44:58,4795,23,,,,24236.41,0
3716010,17:45:36,17:45:36,4796,24,,,,24501.21,0
3716010,17:46:05,17:46:05,4653,25,,,,24739.52,0
3716010,17:46:37,17:46:37,4654,26,,,,25014.92,0
3716010,17:46:58,17:46:58,6001,27,,,,25160.99,0
3716010,17:47:53,17:47:53,1135,28,,,,25641.43,0
3716010,17:48:40,17:48:40,8868,29,,,,26074.34,0
3716010,17:49:40,17:49:40,8867,30,,,,26675.11,0
3716010,17:50:13,17:50:13,6576,31,,,,26952.45,0
3716010,17:51:05,17:51:05,8865,32,,,,27368.03,0
3716010,17:51:44,17:51:44,2886,33,,,,27677.02,0
3716010,17:52:10,17:52:10,2887,34,,,,27844.75,0
3716010,17:52:55,17:52:55,9662,35,,,,28263.29,0
3716010,17:53:19,17:53:19,2889,36,,,,28433.29,0
3716010,17:53:46,17:53:46,9663,37,,,,28624.12,0
3716010,17:54:27,17:54:27,2891,38,,,,28968.39,0
3716010,17:55:16,17:55:16,8025,39,,,,29352.75,0
3716010,17:56:00,17:56:00,10369,40,,,,29723.84,0
3716010,17:56:47,17:56:47,8026,41,,,,30203.29,0
3716010,17:58:39,17:58:39,8856,42,,,,30958.38,0
3716010,17:59:01,17:59:01,9670,43,,,,31102.43,0
3716010,17:59:20,17:59:20,9671,44,,,,31293.03,0
3716010,18:00:04,18:00:04,2904,45,,,,31724.67,0
3716010,18:00:34,18:00:34,4028,46,,,,31971.3,0
3716010,18:01:00,18:01:00,4029,47,,,,32181.91,
3716010,18:01:26,18:01:26,4129,48,,,,32384.27,0
3716010,18:01:53,18:01:53,4130,49,,,,32686.38,0
3716010,18:02:06,18:02:06,4131,50,,,,32810.22,0
3716010,18:03:00,18:03:00,4132,51,,,,33157.12,0
3716010,18:03:53,18:03:53,4133,52,,,,33555.02,0
3716010,18:04:15,18:04:15,4090,53,,,,33710,0
3716010,18:04:42,18:04:42,4091,54,,,,33878.31,0
3716010,18:05:09,18:05:09,4092,55,,,,34123.87,0
3716010,18:05:35,18:05:35,4093,56,,,,34293.83,0
3716010,18:06:29,18:06:29,10232,57,,,,34774.03,0
3716010,18:10:00,18:10:00,8028,58,,1,,36240.22,
3716080,17:02:00,17:02:00,9943,1,,,1,0,
3716080,17:05:32,17:05:32,2127,2,,,,1886.59,0
3716080,17:06:47,17:06:47,3836,3,,,,2562.11,0
3716080,17:15:00,17:15:00,9487,4,,,,6460.86,
3716080,17:20:00,17:20:00,9520,5,,,,9587.78,
3716080,17:25:00,17:25:00,3344,6,,,,12123.09,
3716080,17:29:06,17:29:06,657,7,,,,14698.63,0
3716080,17:36:55,17:36:55,2723,8,,,,19450.4,0
3716080,17:37:36,17:37:36,2724,9,,,,19907.17,0
3716080,17:38:02,17:38:02,2725,10,,,,20153.93,0
3716080,17:38:27,17:38:27,2726,11,,,,20367.92,0
3716080,17:38:55,17:38:55,2727,12,,,,20620.46,0
3716080,17:39:27,17:39:27,2728,13,,,,20932.98,0
3716080,17:39:48,17:39:48,2730,14,,,,21197.91,0
3716080,17:40:21,17:40:21,9529,15,,,,21497.36,0
3716080,17:40:32,17:40:32,1144,16,,,,21607.69,0
3716080,17:41:19,17:41:19,1145,17,,,,22177.86,0
3716080,17:42:00,17:42:00,2880,18,,,,22549.85,
3716080,17:42:53,17:42:53,998,19,,,,23063.82,0
3716080,17:43:37,17:43:37,999,20,,,,23535.28,0
3716080,17:44:09,17:44:09,9530,21,,,,23831.48,0
3716080,17:44:25,17:44:25,7262,22,,,,23959.76,0
3716080,17:44:58,17:44:58,4795,23,,,,24236.41,0
3716080,17:45:36,17:45:36,4796,24,,,,24501.21,0
3716080,17:46:05,17:46:05,4653,25,,,,24739.52,0
3716080,17:46:37,17:46:37,4654,26,,,,25014.92,0
3716080,17:46:58,17:46:58,6001,27,,,,25160.99,0
3716080,17:47:53,17:47:53,1135,28,,,,25641.43,0
3716080,17:48:40,17:48:40,8868,29,,,,26074.34,0
3716080,17:49:40,17:49:40,8867,30,,,,26675.11,0
3716080,17:50:13,17:50:13,6576,31,,,,26952.45,0
3716080,17:51:05,17:51:05,8865,32,,,,27368.03,0
3716080,17:51:44,17:51:44,2886,33,,,,27677.02,0
3716080,17:52:10,17:52:10,2887,34,,,,27844.75,0
3716080,17:52:55,17:52:55,9662,35,,,,28263.29,0
3716080,17:53:19,17:53:19,2889,36,,,,28433.29,0
3716080,17:53:46,17:53:46,9663,37,,,,28624.12,0
3716080,17:54:27,17:54:27,2891,38,,,,28968.39,0
3716080,17:55:16,17:55:16,8025,39,,,,29352.75,0
3716080,17:56:00,17:56:00,10369,40,,,,29723.84,0
3716080,17:56:47,17:56:47,8026,41,,,,30203.29,0
3716080,17:58:39,17:58:39,8856,42,,,,30958.38,0
3716080,17:59:01,17:59:01,9670,43,,,,31102.43,0
3716080,17:59:20,17:59:20,9671,44,,,,31293.03,0
3716080,18:00:04,18:00:04,2904,45,,,,31724.67,0
3716080,18:00:34,18:00:34,4028,46,,,,31971.3,0
3716080,18:01:00,18:01:00,4029,47,,,,32181.91,
3716080,18:01:26,18:01:26,4129,48,,,,32384.27,0
3716080,18:01:53,18:01:53,4130,49,,,,32686.38,0
3716080,18:02:06,18:02:06,4131,50,,,,32810.22,0
3716080,18:03:00,18:03:00,4132,51,,,,33157.12,0
3716080,18:03:53,18:03:53,4133,52,,,,33555.02,0
3716080,18:04:15,18:04:15,4090,53,,,,33710,0
3716080,18:04:42,18:04:42,4091,54,,,,33878.31,0
3716080,18:05:09,18:05:09,4092,55,,,,34123.87,0
3716080,18:05:35,18:05:35,4093,56,,,,34293.83,0
3716080,18:06:29,18:06:29,10232,57,,,,34774.03,0
3716080,18:10:00,18:10:00,8028,58,,1,,36240.22,
3716090,17:02:00,17:02:00,9943,1,,,1,0,
3716090,17:05:32,17:05:32,2127,2,,,,1886.59,0
3716090,17:06:47,17:06:47,3836,3,,,,2562.11,0
3716090,17:15:00,17:15:00,9487,4,,,,6460.86,
3716090,17:20:00,17:20:00,9520,5,,,,9587.78,
3716090,17:25:00,17:25:00,3344,6,,,,12123.09,
3716090,17:29:06,17:29:06,657,7,,,,14698.63,0
3716090,17:36:55,17:36:55,2723,8,,,,19450.4,0
3716090,17:37:36,17:37:36,2724,9,,,,19907.17,0
3716090,17:38:02,17:38:02,2725,10,,,,20153.93,0
3716090,17:38:27,17:38:27,2726,11,,,,20367.92,0
3716090,17:38:55,17:38:55,2727,12,,,,20620.46,0
3716090,17:39:27,17:39:27,2728,13,,,,20932.98,0
3716090,17:39:48,17:39:48,2730,14,,,,21197.91,0
3716090,17:40:21,17:40:21,9529,15,,,,21497.36,0
3716090,17:40:32,17:40:32,1144,16,,,,21607.69,0
3716090,17:41:19,17:41:19,1145,17,,,,22177.86,0
3716090,17:42:00,17:42:00,2880,18,,,,22549.85,
3716090,17:42:53,17:42:53,998,19,,,,23063.82,0
3716090,17:43:37,17:43:37,999,20,,,,23535.28,0
3716090,17:44:09,17:44:09,9530,21,,,,23831.48,0
3716090,17:44:25,17:44:25,7262,22,,,,23959.76,0
3716090,17:44:58,17:44:58,4795,23,,,,24236.41,0
3716090,17:45:36,17:45:36,4796,24,,,,24501.21,0
3716090,17:46:05,17:46:05,4653,25,,,,24739.52,0
3716090,17:46:37,17:46:37,4654,26,,,,25014.92,0
3716090,17:46:58,17:46:58,6001,27,,,,25160.99,0
3716090,17:47:53,17:47:53,1135,28,,,,25641.43,0
3716090,17:48:40,17:48:40,8868,29,,,,26074.34,0
3716090,17:49:40,17:49:40,8867,30,,,,26675.11,0
3716090,17:50:13,17:50:13,6576,31,,,,26952.45,0
3716090,17:51:05,17:51:05,8865,32,,,,27368.03,0
3716090,17:51:44,17:51:44,2886,33,,,,27677.02,0
3716090,17:52:10,17:52:10,2887,34,,,,27844.75,0
3716090,17:52:55,17:52:55,9662,35,,,,28263.29,0
3716090,17:53:19,17:53:19,2889,36,,,,28433.29,0
3716090,17:53:46,17:53:46,9663,37,,,,28624.12,0
3716090,17:54:27,17:54:27,2891,38,,,,28968.39,0
3716090,17:55:16,17:55:16,8025,39,,,,29352.75,0
3716090,17:56:00,17:56:00,10369,40,,,,29723.84,0
3716090,17:56:47,17:56:47,8026,41,,,,30203.29,0
3716090,17:58:39,17:58:39,8856,42,,,,30958.38,0
3716090,17:59:01,17:59:01,9670,43,,,,31102.43,0
3716090,17:59:20,17:59:20,9671,44,,,,31293.03,0
3716090,18:00:04,18:00:04,2904,45,,,,31724.67,0
3716090,18:00:34,18:00:34,4028,46,,,,31971.3,0
3716090,18:01:00,18:01:00,4029,47,,,,32181.91,
3716090,18:01:26,18:01:26,4129,48,,,,32384.27,0
3716090,18:01:53,18:01:53,4130,49,,,,32686.38,0
3716090,18:02:06,18:02:06,4131,50,,,,32810.22,0
3716090,18:03:00,18:03:00,4132,51,,,,33157.12,0
3716090,18:03:53,18:03:53,4133,52,,,,33555.02,0
3716090,18:04:15,18:04:15,4090,53,,,,33710,0
3716090,18:04:42,18:04:42,4091,54,,,,33878.31,0
3716090,18:05:09,18:05:09,4092,55,,,,34123.87,0
3716090,18:05:35,18:05:35,4093,56,,,,34293.83,0
3716090,18:06:29,18:06:29,10232,57,,,,34774.03,0
3716090,18:10:00,18:10:00,8028,58,,1,,36240.22,
3771020,16:24:00,16:24:00,9943,1,,,1,0,
3771020,16:26:27,16:26:27,2127,2,,,,1886.59,0
3771020,16:27:19,16:27:19,3836,3,,,,2562.11,0
3771020,16:33:00,16:33:00,9487,4,,,,6460.86,
3771020,16:39:00,16:39:00,9520,5,,,,9587.78,
3771020,16:45:00,16:45:00,3344,6,,,,12123.09,
3771020,16:48:51,16:48:51,657,7,,,,14698.63,0
3771020,16:56:13,16:56:13,2723,8,,,,19450.4,0
3771020,16:56:51,16:56:51,2724,9,,,,19907.17,0
3771020,16:57:16,16:57:16,2725,10,,,,20153.93,0
3771020,16:57:40,16:57:40,2726,11,,,,20367.92,0
3771020,16:58:06,16:58:06,2727,12,,,,20620.46,0
3771020,16:58:36,16:58:36,2728,13,,,,20932.98,0
3771020,16:58:56,16:58:56,2730,14,,,,21197.91,0
3771020,16:59:27,16:59:27,9529,15,,,,21497.36,0
3771020,16:59:37,16:59:37,1144,16,,,,21607.69,0
3771020,17:00:21,17:00:21,1145,17,,,,22177.86,0
3771020,17:01:00,17:01:00,2880,18,,,,22549.85,
3771020,17:02:04,17:02:04,998,19,,,,23063.82,0
3771020,17:02:58,17:02:58,999,20,,,,23535.28,0
3771020,17:03:36,17:03:36,9530,21,,,,23831.48,0
3771020,17:03:55,17:03:55,7262,22,,,,23959.76,0
3771020,17:04:35,17:04:35,4795,23,,,,24236.41,0
3771020,17:05:21,17:05:21,4796,24,,,,24501.21,0
3771020,17:05:57,17:05:57,4653,25,,,,24739.52,0
3771020,17:06:35,17:06:35,4654,26,,,,25014.92,0
3771020,17:07:00,17:07:00,6001,27,,,,25160.99,0
3771020,17:08:07,17:08:07,1135,28,,,,25641.43,0
3771020,17:09:04,17:09:04,8868,29,,,,26074.34,0
3771020,17:10:17,17:10:17,8867,30,,,,26675.11,0
3771020,17:10:57,17:10:57,6576,31,,,,26952.45,0
3771020,17:12:00,17:12:00,8865,32,,,,27368.03,0
3771020,17:12:48,17:12:48,2886,33,,,,27677.02,0
3771020,17:13:18,17:13:18,2887,34,,,,27844.75,0
3771020,17:14:14,17:14:14,9662,35,,,,28263.29,0
3771020,17:14:42,17:14:42,2889,36,,,,28433.29,0
3771020,17:15:15,17:15:15,9663,37,,,,28624.12,0
3771020,17:16:04,17:16:04,2891,38,,,,28968.39,0
3771020,17:17:03,17:17:03,8025,39,,,,29352.75,0
3771020,17:17:57,17:17:57,10369,40,,,,29723.84,0
3771020,17:18:54,17:18:54,8026,41,,,,30203.29,0
3771020,17:21:10,17:21:10,8856,42,,,,30958.38,0
3771020,17:21:36,17:21:36,9670,43,,,,31102.43,0
3771020,17:21:59,17:21:59,9671,44,,,,31293.03,0
3771020,17:22:53,17:22:53,2904,45,,,,31724.67,0
3771020,17:23:29,17:23:29,4028,46,,,,31971.3,0
3771020,17:24:00,17:24:00,4029,47,,,,32181.91,
3771020,17:24:20,17:24:20,4129,48,,,,32384.27,0
3771020,17:24:41,17:24:41,4130,49,,,,32686.38,0
3771020,17:24:52,17:24:52,4131,50,,,,32810.22,0
3771020,17:25:33,17:25:33,4132,51,,,,33157.12,0
3771020,17:26:15,17:26:15,4133,52,,,,33555.02,0
3771020,17:26:32,17:26:32,4090,53,,,,33710,0
3771020,17:26:52,17:26:52,4091,54,,,,33878.31,0
3771020,17:27:13,17:27:13,4092,55,,,,34123.87,0
3771020,17:27:34,17:27:34,4093,56,,,,34293.83,0
3771020,17:28:16,17:28:16,10232,57,,,,34774.03,0
3771020,17:31:00,17:31:00,8028,58,,1,,36240.22,
3771030,16:24:00,16:24:00,9943,1,,,1,0,
3771030,16:26:27,16:26:27,2127,2,,,,1886.59,0
3771030,16:27:19,16:27:19,3836,3,,,,2562.11,0
3771030,16:33:00,16:33:00,9487,4,,,,6460.86,
3771030,16:39:00,16:39:00,9520,5,,,,9587.78,
3771030,16:45:00,16:45:00,3344,6,,,,12123.09,
3771030,16:48:51,16:48:51,657,7,,,,14698.63,0
3771030,16:56:13,16:56:13,2723,8,,,,19450.4,0
3771030,16:56:51,16:56:51,2724,9,,,,19907.17,0
3771030,16:57:16,16:57:16,2725,10,,,,20153.93,0
3771030,16:57:40,16:57:40,2726,11,,,,20367.92,0
3771030,16:58:06,16:58:06,2727,12,,,,20620.46,0
3771030,16:58:36,16:58:36,2728,13,,,,20932.98,0
3771030,16:58:56,16:58:56,2730,14,,,,21197.91,0
3771030,16:59:27,16:59:27,9529,15,,,,21497.36,0
3771030,16:59:37,16:59:37,1144,16,,,,21607.69,0
3771030,17:00:21,17:00:21,1145,17,,,,22177.86,0
3771030,17:01:00,17:01:00,2880,18,,,,22549.85,
3771030,17:02:04,17:02:04,998,19,,,,23063.82,0
3771030,17:02:58,17:02:58,999,20,,,,23535.28,0
3771030,17:03:36,17:03:36,9530,21,,,,23831.48,0
3771030,17:03:55,17:03:55,7262,22,,,,23959.76,0
3771030,17:04:35,17:04:35,4795,23,,,,24236.41,0
3771030,17:05:21,17:05:21,4796,24,,,,24501.21,0
3771030,17:05:57,17:05:57,4653,25,,,,24739.52,0
3771030,17:06:35,17:06:35,4654,26,,,,25014.92,0
3771030,17:07:00,17:07:00,6001,27,,,,25160.99,0
3771030,17:08:07,17:08:07,1135,28,,,,25641.43,0
3771030,17:09:04,17:09:04,8868,29,,,,26074.34,0
3771030,17:10:17,17:10:17,8867,30,,,,26675.11,0
3771030,17:10:57,17:10:57,6576,31,,,,26952.45,0
3771030,17:12:00,17:12:00,8865,32,,,,27368.03,0
3771030,17:12:48,17:12:48,2886,33,,,,27677.02,0
3771030,17:13:18,17:13:18,2887,34,,,,27844.75,0
3771030,17:14:14,17:14:14,9662,35,,,,28263.29,0
3771030,17:14:42,17:14:42,2889,36,,,,28433.29,0
3771030,17:15:15,17:15:15,9663,37,,,,28624.12,0
3771030,17:16:04,17:16:04,2891,38,,,,28968.39,0
3771030,17:17:03,17:17:03,8025,39,,,,29352.75,0
3771030,17:17:57,17:17:57,10369,40,,,,29723.84,0
3771030,17:18:54,17:18:54,8026,41,,,,30203.29,0
3771030,17:21:10,17:21:10,8856,42,,,,30958.38,0
3771030,17:21:36,17:21:36,9670,43,,,,31102.43,0
3771030,17:21:59,17:21:59,9671,44,,,,31293.03,0
3771030,17:22:53,17:22:53,2904,45,,,,31724.67,0
3771030,17:23:29,17:23:29,4028,46,,,,31971.3,0
3771030,17:24:00,17:24:00,4029,47,,,,32181.91,
3771030,17:24:20,17:24:20,4129,48,,,,32384.27,0
3771030,17:24:41,17:24:41,4130,49,,,,32686.38,0
3771030,17:24:52,17:24:52,4131,50,,,,32810.22,0
3771030,17:25:33,17:25:33,4132,51,,,,33157.12,0
3771030,17:26:15,17:26:15,4133,52,,,,33555.02,0
3771030,17:26:32,17:26:32,4090,53,,,,33710,0
3771030,17:26:52,17:26:52,4091,54,,,,33878.31,0
3771030,17:27:13,17:27:13,4092,55,,,,34123.87,0
3771030,17:27:34,17:27:34,4093,56,,,,34293.83,0
3771030,17:28:16,17:28:16,10232,57,,,,34774.03,0
3771030,17:31:00,17:31:00,8028,58,,1,,36240.22,
3771040,16:24:00,16:24:00,9943,1,,,1,0,
3771040,16:26:27,16:26:27,2127,2,,,,1886.59,0
3771040,16:27:19,16:27:19,3836,3,,,,2562.11,0
3771040,16:33:00,16:33:00,9487,4,,,,6460.86,
3771040,16:39:00,16:39:00,9520,5,,,,9587.78,
3771040,16:45:00,16:45:00,3344,6,,,,12123.09,
3771040,16:48:51,16:48:51,657,7,,,,14698.63,0
3771040,16:56:13,16:56:13,2723,8,,,,19450.4,0
3771040,16:56:51,16:56:51,2724,9,,,,19907.17,0
3771040,16:57:16,16:57:16,2725,10,,,,20153.93,0
3771040,16:57:40,16:57:40,2726,11,,,,20367.92,0
3771040,16:58:06,16:58:06,2727,12,,,,20620.46,0
3771040,16:58:36,16:58:36,2728,13,,,,20932.98,0
3771040,16:58:56,16:58:56,2730,14,,,,21197.91,0
3771040,16:59:27,16:59:27,9529,15,,,,21497.36,0
3771040,16:59:37,16:59:37,1144,16,,,,21607.69,0
3771040,17:00:21,17:00:21,1145,17,,,,22177.86,0
3771040,17:01:00,17:01:00,2880,18,,,,22549.85,
3771040,17:02:04,17:02:04,998,19,,,,23063.82,0
3771040,17:02:58,17:02:58,999,20,,,,23535.28,0
3771040,17:03:36,17:03:36,9530,21,,,,23831.48,0
3771040,17:03:55,17:03:55,7262,22,,,,23959.76,0
3771040,17:04:35,17:04:35,4795,23,,,,24236.41,0
3771040,17:05:21,17:05:21,4796,24,,,,24501.21,0
3771040,17:05:57,17:05:57,4653,25,,,,24739.52,0
3771040,17:06:35,17:06:35,4654,26,,,,25014.92,0
3771040,17:07:00,17:07:00,6001,27,,,,25160.99,0
3771040,17:08:07,17:08:07,1135,28,,,,25641.43,0
3771040,17:09:04,17:09:04,8868,29,,,,26074.34,0
3771040,17:10:17,17:10:17,8867,30,,,,26675.11,0
3771040,17:10:57,17:10:57,6576,31,,,,26952.45,0
3771040,17:12:00,17:12:00,8865,32,,,,27368.03,0
3771040,17:12:48,17:12:48,2886,33,,,,27677.02,0
3771040,17:13:18,17:13:18,2887,34,,,,27844.75,0
3771040,17:14:14,17:14:14,9662,35,,,,28263.29,0
3771040,17:14:42,17:14:42,2889,36,,,,28433.29,0
3771040,17:15:15,17:15:15,9663,37,,,,28624.12,0
3771040,17:16:04,17:16:04,2891,38,,,,28968.39,0
3771040,17:17:03,17:17:03,8025,39,,,,29352.75,0
3771040,17:17:57,17:17:57,10369,40,,,,29723.84,0
3771040,17:18:54,17:18:54,8026,41,,,,30203.29,0
3771040,17:21:10,17:21:10,8856,42,,,,30958.38,0
3771040,17:21:36,17:21:36,9670,43,,,,31102.43,0
3771040,17:21:59,17:21:59,9671,44,,,,31293.03,0
3771040,17:22:53,17:22:53,2904,45,,,,31724.67,0
3771040,17:23:29,17:23:29,4028,46,,,,31971.3,0
3771040,17:24:00,17:24:00,4029,47,,,,32181.91,
3771040,17:24:20,17:24:20,4129,48,,,,32384.27,0
3771040,17:24:41,17:24:41,4130,49,,,,32686.38,0
3771040,17:24:52,17:24:52,4131,50,,,,32810.22,0
3771040,17:25:33,17:25:33,4132,51,,,,33157.12,0
3771040,17:26:15,17:26:15,4133,52,,,,33555.02,0
3771040,17:26:32,17:26:32,4090,53,,,,33710,0
3771040,17:26:52,17:26:52,4091,54,,,,33878.31,0
3771040,17:27:13,17:27:13,4092,55,,,,34123.87,0
3771040,17:27:34,17:27:34,4093,56,,,,34293.83,0
3771040,17:28:16,17:28:16,10232,57,,,,34774.03,0
3771040,17:31:00,17:31:00,8028,58,,1,,36240.22,
3771050,16:24:00,16:24:00,9943,1,,,1,0,
3771050,16:26:27,16:26:27,2127,2,,,,1886.59,0
3771050,16:27:19,16:27:19,3836,3,,,,2562.11,0
3771050,16:33:00,16:33:00,9487,4,,,,6460.86,
3771050,16:39:00,16:39:00,9520,5,,,,9587.78,
3771050,16:45:00,16:45:00,3344,6,,,,12123.09,
3771050,16:48:51,16:48:51,657,7,,,,14698.63,0
3771050,16:56:13,16:56:13,2723,8,,,,19450.4,0
3771050,16:56:51,16:56:51,2724,9,,,,19907.17,0
3771050,16:57:16,16:57:16,2725,10,,,,20153.93,0
3771050,16:57:40,16:57:40,2726,11,,,,20367.92,0
3771050,16:58:06,16:58:06,2727,12,,,,20620.46,0
3771050,16:58:36,16:58:36,2728,13,,,,20932.98,0
3771050,16:58:56,16:58:56,2730,14,,,,21197.91,0
3771050,16:59:27,16:59:27,9529,15,,,,21497.36,0
3771050,16:59:37,16:59:37,1144,16,,,,21607.69,0
3771050,17:00:21,17:00:21,1145,17,,,,22177.86,0
3771050,17:01:00,17:01:00,2880,18,,,,22549.85,
3771050,17:02:04,17:02:04,998,19,,,,23063.82,0
3771050,17:02:58,17:02:58,999,20,,,,23535.28,0
3771050,17:03:36,17:03:36,9530,21,,,,23831.48,0
3771050,17:03:55,17:03:55,7262,22,,,,23959.76,0
3771050,17:04:35,17:04:35,4795,23,,,,24236.41,0
3771050,17:05:21,17:05:21,4796,24,,,,24501.21,0
3771050,17:05:57,17:05:57,4653,25,,,,24739.52,0
3771050,17:06:35,17:06:35,4654,26,,,,25014.92,0
3771050,17:07:00,17:07:00,6001,27,,,,25160.99,0
3771050,17:08:07,17:08:07,1135,28,,,,25641.43,0
3771050,17:09:04,17:09:04,8868,29,,,,26074.34,0
3771050,17:10:17,17:10:17,8867,30,,,,26675.11,0
3771050,17:10:57,17:10:57,6576,31,,,,26952.45,0
3771050,17:12:00,17:12:00,8865,32,,,,27368.03,0
3771050,17:12:48,17:12:48,2886,33,,,,27677.02,0
3771050,17:13:18,17:13:18,2887,34,,,,27844.75,0
3771050,17:14:14,17:14:14,9662,35,,,,28263.29,0
3771050,17:14:42,17:14:42,2889,36,,,,28433.29,0
3771050,17:15:15,17:15:15,9663,37,,,,28624.12,0
3771050,17:16:04,17:16:04,2891,38,,,,28968.39,0
3771050,17:17:03,17:17:03,8025,39,,,,29352.75,0
3771050,17:17:57,17:17:57,10369,40,,,,29723.84,0
3771050,17:18:54,17:18:54,8026,41,,,,30203.29,0
3771050,17:21:10,17:21:10,8856,42,,,,30958.38,0
3771050,17:21:36,17:21:36,9670,43,,,,31102.43,0
3771050,17:21:59,17:21:59,9671,44,,,,31293.03,0
3771050,17:22:53,17:22:53,2904,45,,,,31724.67,0
3771050,17:23:29,17:23:29,4028,46,,,,31971.3,0
3771050,17:24:00,17:24:00,4029,47,,,,32181.91,
3771050,17:24:20,17:24:20,4129,48,,,,32384.27,0
3771050,17:24:41,17:24:41,4130,49,,,,32686.38,0
3771050,17:24:52,17:24:52,4131,50,,,,32810.22,0
3771050,17:25:33,17:25:33,4132,51,,,,33157.12,0
3771050,17:26:15,17:26:15,4133,52,,,,33555.02,0
3771050,17:26:32,17:26:32,4090,53,,,,33710,0
3771050,17:26:52,17:26:52,4091,54,,,,33878.31,0
3771050,17:27:13,17:27:13,4092,55,,,,34123.87,0
3771050,17:27:34,17:27:34,4093,56,,,,34293.83,0
3771050,17:28:16,17:28:16,10232,57,,,,34774.03,0
3771050,17:31:00,17:31:00,8028,58,,1,,36240.22,
3771060,16:24:00,16:24:00,9943,1,,,1,0,
3771060,16:26:27,16:26:27,2127,2,,,,1886.59,0
3771060,16:27:19,16:27:19,3836,3,,,,2562.11,0
3771060,16:33:00,16:33:00,9487,4,,,,6460.86,
3771060,16:39:00,16:39:00,9520,5,,,,9587.78,
3771060,16:45:00,16:45:00,3344,6,,,,12123.09,
3771060,16:48:51,16:48:51,657,7,,,,14698.63,0
3771060,16:56:13,16:56:13,2723,8,,,,19450.4,0
3771060,16:56:51,16:56:51,2724,9,,,,19907.17,0
3771060,16:57:16,16:57:16,2725,10,,,,20153.93,0
3771060,16:57:40,16:57:40,2726,11,,,,20367.92,0
3771060,16:58:06,16:58:06,2727,12,,,,20620.46,0
3771060,16:58:36,16:58:36,2728,13,,,,20932.98,0
3771060,16:58:56,16:58:56,2730,14,,,,21197.91,0
3771060,16:59:27,16:59:27,9529,15,,,,21497.36,0
3771060,16:59:37,16:59:37,1144,16,,,,21607.69,0
3771060,17:00:21,17:00:21,1145,17,,,,22177.86,0
3771060,17:01:00,17:01:00,2880,18,,,,22549.85,
3771060,17:02:04,17:02:04,998,19,,,,23063.82,0
3771060,17:02:58,17:02:58,999,20,,,,23535.28,0
3771060,17:03:36,17:03:36,9530,21,,,,23831.48,0
3771060,17:03:55,17:03:55,7262,22,,,,23959.76,0
3771060,17:04:35,17:04:35,4795,23,,,,24236.41,0
3771060,17:05:21,17:05:21,4796,24,,,,24501.21,0
3771060,17:05:57,17:05:57,4653,25,,,,24739.52,0
3771060,17:06:35,17:06:35,4654,26,,,,25014.92,0
3771060,17:07:00,17:07:00,6001,27,,,,25160.99,0
3771060,17:08:07,17:08:07,1135,28,,,,25641.43,0
3771060,17:09:04,17:09:04,8868,29,,,,26074.34,0
3771060,17:10:17,17:10:17,8867,30,,,,26675.11,0
3771060,17:10:57,17:10:57,6576,31,,,,26952.45,0
3771060,17:12:00,17:12:00,8865,32,,,,27368.03,0
3771060,17:12:48,17:12:48,2886,33,,,,27677.02,0
3771060,17:13:18,17:13:18,2887,34,,,,27844.75,0
3771060,17:14:14,17:14:14,9662,35,,,,28263.29,0
3771060,17:14:42,17:14:42,2889,36,,,,28433.29,0
3771060,17:15:15,17:15:15,9663,37,,,,28624.12,0
3771060,17:16:04,17:16:04,2891,38,,,,28968.39,0
3771060,17:17:03,17:17:03,8025,39,,,,29352.75,0
3771060,17:17:57,17:17:57,10369,40,,,,29723.84,0
3771060,17:18:54,17:18:54,8026,41,,,,30203.29,0
3771060,17:21:10,17:21:10,8856,42,,,,30958.38,0
3771060,17:21:36,17:21:36,9670,43,,,,31102.43,0
3771060,17:21:59,17:21:59,9671,44,,,,31293.03,0
3771060,17:22:53,17:22:53,2904,45,,,,31724.67,0
3771060,17:23:29,17:23:29,4028,46,,,,31971.3,0
3771060,17:24:00,17:24:00,4029,47,,,,32181.91,
3771060,17:24:20,17:24:20,4129,48,,,,32384.27,0
3771060,17:24:41,17:24:41,4130,49,,,,32686.38,0
3771060,17:24:52,17:24:52,4131,50,,,,32810.22,0
3771060,17:25:33,17:25:33,4132,51,,,,33157.12,0
3771060,17:26:15,17:26:15,4133,52,,,,33555.02,0
3771060,17:26:32,17:26:32,4090,53,,,,33710,0
3771060,17:26:52,17:26:52,4091,54,,,,33878.31,0
3771060,17:27:13,17:27:13,4092,55,,,,34123.87,0
3771060,17:27:34,17:27:34,4093,56,,,,34293.83,0
3771060,17:28:16,17:28:16,10232,57,,,,34774.03,0
3771060,17:31:00,17:31:00,8028,58,,1,,36240.22,
3903020,18:25:00,18:25:00,9943,1,,,1,0,
3903020,18:27:27,18:27:27,2127,2,,,,1886.59,0
3903020,18:28:19,18:28:19,3836,3,,,,2562.11,0
3903020,18:34:00,18:34:00,9487,4,,,,6460.86,
3903020,18:40:00,18:40:00,9520,5,,,,9587.78,
3903020,18:46:00,18:46:00,3344,6,,,,12123.09,
3903020,18:49:51,18:49:51,657,7,,,,14698.63,0
3903020,18:57:13,18:57:13,2723,8,,,,19450.4,0
3903020,18:57:51,18:57:51,2724,9,,,,19907.17,0
3903020,18:58:16,18:58:16,2725,10,,,,20153.93,0
3903020,18:58:40,18:58:40,2726,11,,,,20367.92,0
3903020,18:59:06,18:59:06,2727,12,,,,20620.46,0
3903020,18:59:36,18:59:36,2728,13,,,,20932.98,0
3903020,18:59:56,18:59:56,2730,14,,,,21197.91,0
3903020,19:00:27,19:00:27,9529,15,,,,21497.36,0
3903020,19:00:37,19:00:37,1144,16,,,,21607.69,0
3903020,19:01:21,19:01:21,1145,17,,,,22177.86,0
3903020,19:02:00,19:02:00,2880,18,,,,22549.85,
3903020,19:02:59,19:02:59,998,19,,,,23063.82,0
3903020,19:03:48,19:03:48,999,20,,,,23535.28,0
3903020,19:04:22,19:04:22,9530,21,,,,23831.48,0
3903020,19:04:40,19:04:40,7262,22,,,,23959.76,0
3903020,19:05:16,19:05:16,4795,23,,,,24236.41,0
3903020,19:05:58,19:05:58,4796,24,,,,24501.21,0
3903020,19:06:31,19:06:31,4653,25,,,,24739.52,0
3903020,19:07:06,19:07:06,4654,26,,,,25014.92,0
3903020,19:07:29,19:07:29,6001,27,,,,25160.99,0
3903020,19:08:30,19:08:30,1135,28,,,,25641.43,0
3903020,19:09:22,19:09:22,8868,29,,,,26074.34,0
3903020,19:10:28,19:10:28,8867,30,,,,26675.11,0
3903020,19:11:05,19:11:05,6576,31,,,,26952.45,0
3903020,19:12:02,19:12:02,8865,32,,,,27368.03,0
3903020,19:12:46,19:12:46,2886,33,,,,27677.02,0
3903020,19:13:14,19:13:14,2887,34,,,,27844.75,0
3903020,19:14:04,19:14:04,9662,35,,,,28263.29,0
3903020,19:14:31,19:14:31,2889,36,,,,28433.29,0
3903020,19:15:00,19:15:00,9663,37,,,,28624.12,0
3903020,19:15:46,19:15:46,2891,38,,,,28968.39,0
3903020,19:16:40,19:16:40,8025,39,,,,29352.75,0
3903020,19:17:28,19:17:28,10369,40,,,,29723.84,0
3903020,19:18:21,19:18:21,8026,41,,,,30203.29,0
3903020,19:20:24,19:20:24,8856,42,,,,30958.38,0
3903020,19:20:49,19:20:49,9670,43,,,,31102.43,0
3903020,19:21:10,19:21:10,9671,44,,,,31293.03,0
3903020,19:21:59,19:21:59,2904,45,,,,31724.67,0
3903020,19:22:32,19:22:32,4028,46,,,,31971.3,0
3903020,19:23:00,19:23:00,4029,47,,,,32181.91,
3903020,19:23:20,19:23:20,4129,48,,,,32384.27,0
3903020,19:23:41,19:23:41,4130,49,,,,32686.38,0
3903020,19:23:52,19:23:52,4131,50,,,,32810.22,0
3903020,19:24:33,19:24:33,4132,51,,,,33157.12,0
3903020,19:25:15,19:25:15,4133,52,,,,33555.02,0
3903020,19:25:32,19:25:32,4090,53,,,,33710,0
3903020,19:25:52,19:25:52,4091,54,,,,33878.31,0
3903020,19:26:13,19:26:13,4092,55,,,,34123.87,0
3903020,19:26:34,19:26:34,4093,56,,,,34293.83,0
3903020,19:27:16,19:27:16,10232,57,,,,34774.03,0
3903020,19:30:00,19:30:00,8028,58,,1,,36240.22,
3903030,18:25:00,18:25:00,9943,1,,,1,0,
3903030,18:27:27,18:27:27,2127,2,,,,1886.59,0
3903030,18:28:19,18:28:19,3836,3,,,,2562.11,0
3903030,18:34:00,18:34:00,9487,4,,,,6460.86,
3903030,18:40:00,18:40:00,9520,5,,,,9587.78,
3903030,18:46:00,18:46:00,3344,6,,,,12123.09,
3903030,18:49:51,18:49:51,657,7,,,,14698.63,0
3903030,18:57:13,18:57:13,2723,8,,,,19450.4,0
3903030,18:57:51,18:57:51,2724,9,,,,19907.17,0
3903030,18:58:16,18:58:16,2725,10,,,,20153.93,0
3903030,18:58:40,18:58:40,2726,11,,,,20367.92,0
3903030,18:59:06,18:59:06,2727,12,,,,20620.46,0
3903030,18:59:36,18:59:36,2728,13,,,,20932.98,0
3903030,18:59:56,18:59:56,2730,14,,,,21197.91,0
3903030,19:00:27,19:00:27,9529,15,,,,21497.36,0
3903030,19:00:37,19:00:37,1144,16,,,,21607.69,0
3903030,19:01:21,19:01:21,1145,17,,,,22177.86,0
3903030,19:02:00,19:02:00,2880,18,,,,22549.85,
3903030,19:02:59,19:02:59,998,19,,,,23063.82,0
3903030,19:03:48,19:03:48,999,20,,,,23535.28,0
3903030,19:04:22,19:04:22,9530,21,,,,23831.48,0
3903030,19:04:40,19:04:40,7262,22,,,,23959.76,0
3903030,19:05:16,19:05:16,4795,23,,,,24236.41,0
3903030,19:05:58,19:05:58,4796,24,,,,24501.21,0
3903030,19:06:31,19:06:31,4653,25,,,,24739.52,0
3903030,19:07:06,19:07:06,4654,26,,,,25014.92,0
3903030,19:07:29,19:07:29,6001,27,,,,25160.99,0
3903030,19:08:30,19:08:30,1135,28,,,,25641.43,0
3903030,19:09:22,19:09:22,8868,29,,,,26074.34,0
3903030,19:10:28,19:10:28,8867,30,,,,26675.11,0
3903030,19:11:05,19:11:05,6576,31,,,,26952.45,0
3903030,19:12:02,19:12:02,8865,32,,,,27368.03,0
3903030,19:12:46,19:12:46,2886,33,,,,27677.02,0
3903030,19:13:14,19:13:14,2887,34,,,,27844.75,0
3903030,19:14:04,19:14:04,9662,35,,,,28263.29,0
3903030,19:14:31,19:14:31,2889,36,,,,28433.29,0
3903030,19:15:00,19:15:00,9663,37,,,,28624.12,0
3903030,19:15:46,19:15:46,2891,38,,,,28968.39,0
3903030,19:16:40,19:16:40,8025,39,,,,29352.75,0
3903030,19:17:28,19:17:28,10369,40,,,,29723.84,0
3903030,19:18:21,19:18:21,8026,41,,,,30203.29,0
3903030,19:20:24,19:20:24,8856,42,,,,30958.38,0
3903030,19:20:49,19:20:49,9670,43,,,,31102.43,0
3903030,19:21:10,19:21:10,9671,44,,,,31293.03,0
3903030,19:21:59,19:21:59,2904,45,,,,31724.67,0
3903030,19:22:32,19:22:32,4028,46,,,,31971.3,0
3903030,19:23:00,19:23:00,4029,47,,,,32181.91,
3903030,19:23:20,19:23:20,4129,48,,,,32384.27,0
3903030,19:23:41,19:23:41,4130,49,,,,32686.38,0
3903030,19:23:52,19:23:52,4131,50,,,,32810.22,0
3903030,19:24:33,19:24:33,4132,51,,,,33157.12,0
3903030,19:25:15,19:25:15,4133,52,,,,33555.02,0
3903030,19:25:32,19:25:32,4090,53,,,,33710,0
3903030,19:25:52,19:25:52,4091,54,,,,33878.31,0
3903030,19:26:13,19:26:13,4092,55,,,,34123.87,0
3903030,19:26:34,19:26:34,4093,56,,,,34293.83,0
3903030,19:27:16,19:27:16,10232,57,,,,34774.03,0
3903030,19:30:00,19:30:00,8028,58,,1,,36240.22,
3903040,18:25:00,18:25:00,9943,1,,,1,0,
3903040,18:27:27,18:27:27,2127,2,,,,1886.59,0
3903040,18:28:19,18:28:19,3836,3,,,,2562.11,0
3903040,18:34:00,18:34:00,9487,4,,,,6460.86,
3903040,18:40:00,18:40:00,9520,5,,,,9587.78,
3903040,18:46:00,18:46:00,3344,6,,,,12123.09,
3903040,18:49:51,18:49:51,657,7,,,,14698.63,0
3903040,18:57:13,18:57:13,2723,8,,,,19450.4,0
3903040,18:57:51,18:57:51,2724,9,,,,19907.17,0
3903040,18:58:16,18:58:16,2725,10,,,,20153.93,0
3903040,18:58:40,18:58:40,2726,11,,,,20367.92,0
3903040,18:59:06,18:59:06,2727,12,,,,20620.46,0
3903040,18:59:36,18:59:36,2728,13,,,,20932.98,0
3903040,18:59:56,18:59:56,2730,14,,,,21197.91,0
3903040,19:00:27,19:00:27,9529,15,,,,21497.36,0
3903040,19:00:37,19:00:37,1144,16,,,,21607.69,0
3903040,19:01:21,19:01:21,1145,17,,,,22177.86,0
3903040,19:02:00,19:02:00,2880,18,,,,22549.85,
3903040,19:02:59,19:02:59,998,19,,,,23063.82,0
3903040,19:03:48,19:03:48,999,20,,,,23535.28,0
3903040,19:04:22,19:04:22,9530,21,,,,23831.48,0
3903040,19:04:40,19:04:40,7262,22,,,,23959.76,0
3903040,19:05:16,19:05:16,4795,23,,,,24236.41,0
3903040,19:05:58,19:05:58,4796,24,,,,24501.21,0
3903040,19:06:31,19:06:31,4653,25,,,,24739.52,0
3903040,19:07:06,19:07:06,4654,26,,,,25014.92,0
3903040,19:07:29,19:07:29,6001,27,,,,25160.99,0
3903040,19:08:30,19:08:30,1135,28,,,,25641.43,0
3903040,19:09:22,19:09:22,8868,29,,,,26074.34,0
3903040,19:10:28,19:10:28,8867,30,,,,26675.11,0
3903040,19:11:05,19:11:05,6576,31,,,,26952.45,0
3903040,19:12:02,19:12:02,8865,32,,,,27368.03,0
3903040,19:12:46,19:12:46,2886,33,,,,27677.02,0
3903040,19:13:14,19:13:14,2887,34,,,,27844.75,0
3903040,19:14:04,19:14:04,9662,35,,,,28263.29,0
3903040,19:14:31,19:14:31,2889,36,,,,28433.29,0
3903040,19:15:00,19:15:00,9663,37,,,,28624.12,0
3903040,19:15:46,19:15:46,2891,38,,,,28968.39,0
3903040,19:16:40,19:16:40,8025,39,,,,29352.75,0
3903040,19:17:28,19:17:28,10369,40,,,,29723.84,0
3903040,19:18:21,19:18:21,8026,41,,,,30203.29,0
3903040,19:20:24,19:20:24,8856,42,,,,30958.38,0
3903040,19:20:49,19:20:49,9670,43,,,,31102.43,0
3903040,19:21:10,19:21:10,9671,44,,,,31293.03,0
3903040,19:21:59,19:21:59,2904,45,,,,31724.67,0
3903040,19:22:32,19:22:32,4028,46,,,,31971.3,0
3903040,19:23:00,19:23:00,4029,47,,,,32181.91,
3903040,19:23:20,19:23:20,4129,48,,,,32384.27,0
3903040,19:23:41,19:23:41,4130,49,,,,32686.38,0
3903040,19:23:52,19:23:52,4131,50,,,,32810.22,0
3903040,19:24:33,19:24:33,4132,51,,,,33157.12,0
3903040,19:25:15,19:25:15,4133,52,,,,33555.02,0
3903040,19:25:32,19:25:32,4090,53,,,,33710,0
3903040,19:25:52,19:25:52,4091,54,,,,33878.31,0
3903040,19:26:13,19:26:13,4092,55,,,,34123.87,0
3903040,19:26:34,19:26:34,4093,56,,,,34293.83,0
3903040,19:27:16,19:27:16,10232,57,,,,34774.03,0
3903040,19:30:00,19:30:00,8028,58,,1,,36240.22,
3903050,18:25:00,18:25:00,9943,1,,,1,0,
3903050,18:27:27,18:27:27,2127,2,,,,1886.59,0
3903050,18:28:19,18:28:19,3836,3,,,,2562.11,0
3903050,18:34:00,18:34:00,9487,4,,,,6460.86,
3903050,18:40:00,18:40:00,9520,5,,,,9587.78,
3903050,18:46:00,18:46:00,3344,6,,,,12123.09,
3903050,18:49:51,18:49:51,657,7,,,,14698.63,0
3903050,18:57:13,18:57:13,2723,8,,,,19450.4,0
3903050,18:57:51,18:57:51,2724,9,,,,19907.17,0
3903050,18:58:16,18:58:16,2725,10,,,,20153.93,0
3903050,18:58:40,18:58:40,2726,11,,,,20367.92,0
3903050,18:59:06,18:59:06,2727,12,,,,20620.46,0
3903050,18:59:36,18:59:36,2728,13,,,,20932.98,0
3903050,18:59:56,18:59:56,2730,14,,,,21197.91,0
3903050,19:00:27,19:00:27,9529,15,,,,21497.36,0
3903050,19:00:37,19:00:37,1144,16,,,,21607.69,0
3903050,19:01:21,19:01:21,1145,17,,,,22177.86,0
3903050,19:02:00,19:02:00,2880,18,,,,22549.85,
3903050,19:02:59,19:02:59,998,19,,,,23063.82,0
3903050,19:03:48,19:03:48,999,20,,,,23535.28,0
3903050,19:04:22,19:04:22,9530,21,,,,23831.48,0
3903050,19:04:40,19:04:40,7262,22,,,,23959.76,0
3903050,19:05:16,19:05:16,4795,23,,,,24236.41,0
3903050,19:05:58,19:05:58,4796,24,,,,24501.21,0
3903050,19:06:31,19:06:31,4653,25,,,,24739.52,0
3903050,19:07:06,19:07:06,4654,26,,,,25014.92,0
3903050,19:07:29,19:07:29,6001,27,,,,25160.99,0
3903050,19:08:30,19:08:30,1135,28,,,,25641.43,0
3903050,19:09:22,19:09:22,8868,29,,,,26074.34,0
3903050,19:10:28,19:10:28,8867,30,,,,26675.11,0
3903050,19:11:05,19:11:05,6576,31,,,,26952.45,0
3903050,19:12:02,19:12:02,8865,32,,,,27368.03,0
3903050,19:12:46,19:12:46,2886,33,,,,27677.02,0
3903050,19:13:14,19:13:14,2887,34,,,,27844.75,0
3903050,19:14:04,19:14:04,9662,35,,,,28263.29,0
3903050,19:14:31,19:14:31,2889,36,,,,28433.29,0
3903050,19:15:00,19:15:00,9663,37,,,,28624.12,0
3903050,19:15:46,19:15:46,2891,38,,,,28968.39,0
3903050,19:16:40,19:16:40,8025,39,,,,29352.75,0
3903050,19:17:28,19:17:28,10369,40,,,,29723.84,0
3903050,19:18:21,19:18:21,8026,41,,,,30203.29,0
3903050,19:20:24,19:20:24,8856,42,,,,30958.38,0
3903050,19:20:49,19:20:49,9670,43,,,,31102.43,0
3903050,19:21:10,19:21:10,9671,44,,,,31293.03,0
3903050,19:21:59,19:21:59,2904,45,,,,31724.67,0
3903050,19:22:32,19:22:32,4028,46,,,,31971.3,0
3903050,19:23:00,19:23:00,4029,47,,,,32181.91,
3903050,19:23:20,19:23:20,4129,48,,,,32384.27,0
3903050,19:23:41,19:23:41,4130,49,,,,32686.38,0
3903050,19:23:52,19:23:52,4131,50,,,,32810.22,0
3903050,19:24:33,19:24:33,4132,51,,,,33157.12,0
3903050,19:25:15,19:25:15,4133,52,,,,33555.02,0
3903050,19:25:32,19:25:32,4090,53,,,,33710,0
3903050,19:25:52,19:25:52,4091,54,,,,33878.31,0
3903050,19:26:13,19:26:13,4092,55,,,,34123.87,0
3903050,19:26:34,19:26:34,4093,56,,,,34293.83,0
3903050,19:27:16,19:27:16,10232,57,,,,34774.03,0
3903050,19:30:00,19:30:00,8028,58,,1,,36240.22,
3903060,18:25:00,18:25:00,9943,1,,,1,0,
3903060,18:27:27,18:27:27,2127,2,,,,1886.59,0
3903060,18:28:19,18:28:19,3836,3,,,,2562.11,0
3903060,18:34:00,18:34:00,9487,4,,,,6460.86,
3903060,18:40:00,18:40:00,9520,5,,,,9587.78,
3903060,18:46:00,18:46:00,3344,6,,,,12123.09,
3903060,18:49:51,18:49:51,657,7,,,,14698.63,0
3903060,18:57:13,18:57:13,2723,8,,,,19450.4,0
3903060,18:57:51,18:57:51,2724,9,,,,19907.17,0
3903060,18:58:16,18:58:16,2725,10,,,,20153.93,0
3903060,18:58:40,18:58:40,2726,11,,,,20367.92,0
3903060,18:59:06,18:59:06,2727,12,,,,20620.46,0
3903060,18:59:36,18:59:36,2728,13,,,,20932.98,0
3903060,18:59:56,18:59:56,2730,14,,,,21197.91,0
3903060,19:00:27,19:00:27,9529,15,,,,21497.36,0
3903060,19:00:37,19:00:37,1144,16,,,,21607.69,0
3903060,19:01:21,19:01:21,1145,17,,,,22177.86,0
3903060,19:02:00,19:02:00,2880,18,,,,22549.85,
3903060,19:02:59,19:02:59,998,19,,,,23063.82,0
3903060,19:03:48,19:03:48,999,20,,,,23535.28,0
3903060,19:04:22,19:04:22,9530,21,,,,23831.48,0
3903060,19:04:40,19:04:40,7262,22,,,,23959.76,0
3903060,19:05:16,19:05:16,4795,23,,,,24236.41,0
3903060,19:05:58,19:05:58,4796,24,,,,24501.21,0
3903060,19:06:31,19:06:31,4653,25,,,,24739.52,0
3903060,19:07:06,19:07:06,4654,26,,,,25014.92,0
3903060,19:07:29,19:07:29,6001,27,,,,25160.99,0
3903060,19:08:30,19:08:30,1135,28,,,,25641.43,0
3903060,19:09:22,19:09:22,8868,29,,,,26074.34,0
3903060,19:10:28,19:10:28,8867,30,,,,26675.11,0
3903060,19:11:05,19:11:05,6576,31,,,,26952.45,0
3903060,19:12:02,19:12:02,8865,32,,,,27368.03,0
3903060,19:12:46,19:12:46,2886,33,,,,27677.02,0
3903060,19:13:14,19:13:14,2887,34,,,,27844.75,0
3903060,19:14:04,19:14:04,9662,35,,,,28263.29,0
3903060,19:14:31,19:14:31,2889,36,,,,28433.29,0
3903060,19:15:00,19:15:00,9663,37,,,,28624.12,0
3903060,19:15:46,19:15:46,2891,38,,,,28968.39,0
3903060,19:16:40,19:16:40,8025,39,,,,29352.75,0
3903060,19:17:28,19:17:28,10369,40,,,,29723.84,0
3903060,19:18:21,19:18:21,8026,41,,,,30203.29,0
3903060,19:20:24,19:20:24,8856,42,,,,30958.38,0
3903060,19:20:49,19:20:49,9670,43,,,,31102.43,0
3903060,19:21:10,19:21:10,9671,44,,,,31293.03,0
3903060,19:21:59,19:21:59,2904,45,,,,31724.67,0
3903060,19:22:32,19:22:32,4028,46,,,,31971.3,0
3903060,19:23:00,19:23:00,4029,47,,,,32181.91,
3903060,19:23:20,19:23:20,4129,48,,,,32384.27,0
3903060,19:23:41,19:23:41,4130,49,,,,32686.38,0
3903060,19:23:52,19:23:52,4131,50,,,,32810.22,0
3903060,19:24:33,19:24:33,4132,51,,,,33157.12,0
3903060,19:25:15,19:25:15,4133,52,,,,33555.02,0
3903060,19:25:32,19:25:32,4090,53,,,,33710,0
3903060,19:25:52,19:25:52,4091,54,,,,33878.31,0
3903060,19:26:13,19:26:13,4092,55,,,,34123.87,0
3903060,19:26:34,19:26:34,4093,56,,,,34293.83,0
3903060,19:27:16,19:27:16,10232,57,,,,34774.03,0
3903060,19:30:00,19:30:00,8028,58,,1,,36240.22,
4398020,05:23:00,05:23:00,9943,1,,,1,0,
4398020,05:27:26,05:27:26,2127,2,,,,1891.41,0
4398020,05:29:00,05:29:00,2514,3,,,,2899.33,
4398020,05:37:39,05:37:39,160,4,,,,6519.58,0
4398020,05:40:00,05:40:00,10161,5,,,,7411.34,
4398020,05:45:38,05:45:38,5957,6,,,,11020.67,0
4398020,05:46:00,05:46:00,5958,7,,,,11306.13,
4398020,05:46:21,05:46:21,8902,8,,,,11471.83,0
4398020,05:46:50,05:46:50,14,9,,,,11696.39,0
4398020,05:48:00,05:48:00,9520,10,,,,12300.8,
4398020,05:54:00,05:54:00,3344,11,,,,14836.11,
4398020,05:57:33,05:57:33,657,12,,,,17411.65,0
4398020,06:04:31,06:04:31,2723,13,,,,22170.06,0
4398020,06:05:06,06:05:06,2724,14,,,,22626.83,0
4398020,06:05:29,06:05:29,2725,15,,,,22873.59,0
4398020,06:05:51,06:05:51,2726,16,,,,23087.58,0
4398020,06:06:15,06:06:15,2727,17,,,,23340.12,0
4398020,06:06:43,06:06:43,2728,18,,,,23652.64,0
4398020,06:07:06,06:07:06,2730,19,,,,23917.72,0
4398020,06:07:34,06:07:34,9529,20,,,,24217.17,0
4398020,06:07:43,06:07:43,1144,21,,,,24327.5,0
4398020,06:08:24,06:08:24,1145,22,,,,24897.67,0
4398020,06:09:00,06:09:00,2880,23,,,,25269.66,
4398020,06:10:02,06:10:02,998,24,,,,25783.63,0
4398020,06:10:53,06:10:53,999,25,,,,26255.09,0
4398020,06:11:30,06:11:30,9530,26,,,,26551.29,0
4398020,06:11:48,06:11:48,7262,27,,,,26679.57,0
4398020,06:12:31,06:12:31,4795,28,,,,26972.76,0
4398020,06:13:15,06:13:15,4796,29,,,,27237.56,0
4398020,06:13:51,06:13:51,4653,30,,,,27475.9,0
4398020,06:14:32,06:14:32,4654,31,,,,27751.3,0
4398020,06:14:56,06:14:56,6001,32,,,,27897.37,0
4398020,06:16:02,06:16:02,1135,33,,,,28377.81,0
4398020,06:16:57,06:16:57,8868,34,,,,28810.72,0
4398020,06:18:05,06:18:05,8867,35,,,,29410.82,0
4398020,06:18:43,06:18:43,6576,36,,,,29688.36,0
4398020,06:19:44,06:19:44,8865,37,,,,30104.5,0
4398020,06:20:28,06:20:28,2886,38,,,,30413.47,0
4398020,06:20:57,06:20:57,2887,39,,,,30581.2,0
4398020,06:21:50,06:21:50,9662,40,,,,30999.74,0
4398020,06:22:18,06:22:18,2889,41,,,,31169.74,0
4398020,06:22:49,06:22:49,9663,42,,,,31360.57,0
4398020,06:23:37,06:23:37,2891,43,,,,31704.84,0
4398020,06:24:34,06:24:34,8025,44,,,,32089.2,0
4398020,06:25:25,06:25:25,10369,45,,,,32454.54,0
4398020,06:26:31,06:26:31,8026,46,,,,32931.39,0
4398020,06:28:41,06:28:41,8856,47,,,,33686.48,0
4398020,06:29:22,06:29:22,9670,48,,,,33829.88,0
4398020,06:29:51,06:29:51,9671,49,,,,34017.9,0
4398020,06:30:55,06:30:55,2904,50,,,,34449.12,0
4398020,06:31:30,06:31:30,4028,51,,,,34709.99,0
4398020,06:32:00,06:32:00,4029,52,,,,34920.31,
4398020,06:32:25,06:32:25,4129,53,,,,35138.75,0
4398020,06:32:50,06:32:50,4130,54,,,,35461.24,0
4398020,06:33:04,06:33:04,4131,55,,,,35603.09,0
4398020,06:33:35,06:33:35,4132,56,,,,35960.89,0
4398020,06:34:16,06:34:16,4133,57,,,,36373.07,0
4398020,06:34:33,06:34:33,4090,58,,,,36562.63,0
4398020,06:34:47,06:34:47,4091,59,,,,36741.38,0
4398020,06:35:09,06:35:09,4092,60,,,,37007.61,0
4398020,06:35:26,06:35:26,4093,61,,,,37185.59,0
4398020,06:36:02,06:36:02,10232,62,,,,37681.46,0
4398020,06:39:00,06:39:00,8028,63,,1,,39159.51,
4398030,05:23:00,05:23:00,9943,1,,,1,0,
4398030,05:27:26,05:27:26,2127,2,,,,1891.41,0
4398030,05:29:00,05:29:00,2514,3,,,,2899.33,
4398030,05:37:39,05:37:39,160,4,,,,6519.58,0
4398030,05:40:00,05:40:00,10161,5,,,,7411.34,
4398030,05:45:38,05:45:38,5957,6,,,,11020.67,0
4398030,05:46:00,05:46:00,5958,7,,,,11306.13,
4398030,05:46:21,05:46:21,8902,8,,,,11471.83,0
4398030,05:46:50,05:46:50,14,9,,,,11696.39,0
4398030,05:48:00,05:48:00,9520,10,,,,12300.8,
4398030,05:54:00,05:54:00,3344,11,,,,14836.11,
4398030,05:57:33,05:57:33,657,12,,,,17411.65,0
4398030,06:04:31,06:04:31,2723,13,,,,22170.06,0
4398030,06:05:06,06:05:06,2724,14,,,,22626.83,0
4398030,06:05:29,06:05:29,2725,15,,,,22873.59,0
4398030,06:05:51,06:05:51,2726,16,,,,23087.58,0
4398030,06:06:15,06:06:15,2727,17,,,,23340.12,0
4398030,06:06:43,06:06:43,2728,18,,,,23652.64,0
4398030,06:07:06,06:07:06,2730,19,,,,23917.72,0
4398030,06:07:34,06:07:34,9529,20,,,,24217.17,0
4398030,06:07:43,06:07:43,1144,21,,,,24327.5,0
4398030,06:08:24,06:08:24,1145,22,,,,24897.67,0
4398030,06:09:00,06:09:00,2880,23,,,,25269.66,
4398030,06:10:02,06:10:02,998,24,,,,25783.63,0
4398030,06:10:53,06:10:53,999,25,,,,26255.09,0
4398030,06:11:30,06:11:30,9530,26,,,,26551.29,0
4398030,06:11:48,06:11:48,7262,27,,,,26679.57,0
4398030,06:12:31,06:12:31,4795,28,,,,26972.76,0
4398030,06:13:15,06:13:15,4796,29,,,,27237.56,0
4398030,06:13:51,06:13:51,4653,30,,,,27475.9,0
4398030,06:14:32,06:14:32,4654,31,,,,27751.3,0
4398030,06:14:56,06:14:56,6001,32,,,,27897.37,0
4398030,06:16:02,06:16:02,1135,33,,,,28377.81,0
4398030,06:16:57,06:16:57,8868,34,,,,28810.72,0
4398030,06:18:05,06:18:05,8867,35,,,,29410.82,0
4398030,06:18:43,06:18:43,6576,36,,,,29688.36,0
4398030,06:19:44,06:19:44,8865,37,,,,30104.5,0
4398030,06:20:28,06:20:28,2886,38,,,,30413.47,0
4398030,06:20:57,06:20:57,2887,39,,,,30581.2,0
4398030,06:21:50,06:21:50,9662,40,,,,30999.74,0
4398030,06:22:18,06:22:18,2889,41,,,,31169.74,0
4398030,06:22:49,06:22:49,9663,42,,,,31360.57,0
4398030,06:23:37,06:23:37,2891,43,,,,31704.84,0
4398030,06:24:34,06:24:34,8025,44,,,,32089.2,0
4398030,06:25:25,06:25:25,10369,45,,,,32454.54,0
4398030,06:26:31,06:26:31,8026,46,,,,32931.39,0
4398030,06:28:41,06:28:41,8856,47,,,,33686.48,0
4398030,06:29:22,06:29:22,9670,48,,,,33829.88,0
4398030,06:29:51,06:29:51,9671,49,,,,34017.9,0
4398030,06:30:55,06:30:55,2904,50,,,,34449.12,0
4398030,06:31:30,06:31:30,4028,51,,,,34709.99,0
4398030,06:32:00,06:32:00,4029,52,,,,34920.31,
4398030,06:32:25,06:32:25,4129,53,,,,35138.75,0
4398030,06:32:50,06:32:50,4130,54,,,,35461.24,0
4398030,06:33:04,06:33:04,4131,55,,,,35603.09,0
4398030,06:33:35,06:33:35,4132,56,,,,35960.89,0
4398030,06:34:16,06:34:16,4133,57,,,,36373.07,0
4398030,06:34:33,06:34:33,4090,58,,,,36562.63,0
4398030,06:34:47,06:34:47,4091,59,,,,36741.38,0
4398030,06:35:09,06:35:09,4092,60,,,,37007.61,0
4398030,06:35:26,06:35:26,4093,61,,,,37185.59,0
4398030,06:36:02,06:36:02,10232,62,,,,37681.46,0
4398030,06:39:00,06:39:00,8028,63,,1,,39159.51,
4398040,05:23:00,05:23:00,9943,1,,,1,0,
4398040,05:27:26,05:27:26,2127,2,,,,1891.41,0
4398040,05:29:00,05:29:00,2514,3,,,,2899.33,
4398040,05:37:39,05:37:39,160,4,,,,6519.58,0
4398040,05:40:00,05:40:00,10161,5,,,,7411.34,
4398040,05:45:38,05:45:38,5957,6,,,,11020.67,0
4398040,05:46:00,05:46:00,5958,7,,,,11306.13,
4398040,05:46:21,05:46:21,8902,8,,,,11471.83,0
4398040,05:46:50,05:46:50,14,9,,,,11696.39,0
4398040,05:48:00,05:48:00,9520,10,,,,12300.8,
4398040,05:54:00,05:54:00,3344,11,,,,14836.11,
4398040,05:57:33,05:57:33,657,12,,,,17411.65,0
4398040,06:04:31,06:04:31,2723,13,,,,22170.06,0
4398040,06:05:06,06:05:06,2724,14,,,,22626.83,0
4398040,06:05:29,06:05:29,2725,15,,,,22873.59,0
4398040,06:05:51,06:05:51,2726,16,,,,23087.58,0
4398040,06:06:15,06:06:15,2727,17,,,,23340.12,0
4398040,06:06:43,06:06:43,2728,18,,,,23652.64,0
4398040,06:07:06,06:07:06,2730,19,,,,23917.72,0
4398040,06:07:34,06:07:34,9529,20,,,,24217.17,0
4398040,06:07:43,06:07:43,1144,21,,,,24327.5,0
4398040,06:08:24,06:08:24,1145,22,,,,24897.67,0
4398040,06:09:00,06:09:00,2880,23,,,,25269.66,
4398040,06:10:02,06:10:02,998,24,,,,25783.63,0
4398040,06:10:53,06:10:53,999,25,,,,26255.09,0
4398040,06:11:30,06:11:30,9530,26,,,,26551.29,0
4398040,06:11:48,06:11:48,7262,27,,,,26679.57,0
4398040,06:12:31,06:12:31,4795,28,,,,26972.76,0
4398040,06:13:15,06:13:15,4796,29,,,,27237.56,0
4398040,06:13:51,06:13:51,4653,30,,,,27475.9,0
4398040,06:14:32,06:14:32,4654,31,,,,27751.3,0
4398040,06:14:56,06:14:56,6001,32,,,,27897.37,0
4398040,06:16:02,06:16:02,1135,33,,,,28377.81,0
4398040,06:16:57,06:16:57,8868,34,,,,28810.72,0
4398040,06:18:05,06:18:05,8867,35,,,,29410.82,0
4398040,06:18:43,06:18:43,6576,36,,,,29688.36,0
4398040,06:19:44,06:19:44,8865,37,,,,30104.5,0
4398040,06:20:28,06:20:28,2886,38,,,,30413.47,0
4398040,06:20:57,06:20:57,2887,39,,,,30581.2,0
4398040,06:21:50,06:21:50,9662,40,,,,30999.74,0
4398040,06:22:18,06:22:18,2889,41,,,,31169.74,0
4398040,06:22:49,06:22:49,9663,42,,,,31360.57,0
4398040,06:23:37,06:23:37,2891,43,,,,31704.84,0
4398040,06:24:34,06:24:34,8025,44,,,,32089.2,0
4398040,06:25:25,06:25:25,10369,45,,,,32454.54,0
4398040,06:26:31,06:26:31,8026,46,,,,32931.39,0
4398040,06:28:41,06:28:41,8856,47,,,,33686.48,0
4398040,06:29:22,06:29:22,9670,48,,,,33829.88,0
4398040,06:29:51,06:29:51,9671,49,,,,34017.9,0
4398040,06:30:55,06:30:55,2904,50,,,,34449.12,0
4398040,06:31:30,06:31:30,4028,51,,,,34709.99,0
4398040,06:32:00,06:32:00,4029,52,,,,34920.31,
4398040,06:32:25,06:32:25,4129,53,,,,35138.75,0
4398040,06:32:50,06:32:50,4130,54,,,,35461.24,0
4398040,06:33:04,06:33:04,4131,55,,,,35603.09,0
4398040,06:33:35,06:33:35,4132,56,,,,35960.89,0
4398040,06:34:16,06:34:16,4133,57,,,,36373.07,0
4398040,06:34:33,06:34:33,4090,58,,,,36562.63,0
4398040,06:34:47,06:34:47,4091,59,,,,36741.38,0
4398040,06:35:09,06:35:09,4092,60,,,,37007.61,0
4398040,06:35:26,06:35:26,4093,61,,,,37185.59,0
4398040,06:36:02,06:36:02,10232,62,,,,37681.46,0
4398040,06:39:00,06:39:00,8028,63,,1,,39159.51,
4398050,05:23:00,05:23:00,9943,1,,,1,0,
4398050,05:27:26,05:27:26,2127,2,,,,1891.41,0
4398050,05:29:00,05:29:00,2514,3,,,,2899.33,
4398050,05:37:39,05:37:39,160,4,,,,6519.58,0
4398050,05:40:00,05:40:00,10161,5,,,,7411.34,
4398050,05:45:38,05:45:38,5957,6,,,,11020.67,0
4398050,05:46:00,05:46:00,5958,7,,,,11306.13,
4398050,05:46:21,05:46:21,8902,8,,,,11471.83,0
4398050,05:46:50,05:46:50,14,9,,,,11696.39,0
4398050,05:48:00,05:48:00,9520,10,,,,12300.8,
4398050,05:54:00,05:54:00,3344,11,,,,14836.11,
4398050,05:57:33,05:57:33,657,12,,,,17411.65,0
4398050,06:04:31,06:04:31,2723,13,,,,22170.06,0
4398050,06:05:06,06:05:06,2724,14,,,,22626.83,0
4398050,06:05:29,06:05:29,2725,15,,,,22873.59,0
4398050,06:05:51,06:05:51,2726,16,,,,23087.58,0
4398050,06:06:15,06:06:15,2727,17,,,,23340.12,0
4398050,06:06:43,06:06:43,2728,18,,,,23652.64,0
4398050,06:07:06,06:07:06,2730,19,,,,23917.72,0
4398050,06:07:34,06:07:34,9529,20,,,,24217.17,0
4398050,06:07:43,06:07:43,1144,21,,,,24327.5,0
4398050,06:08:24,06:08:24,1145,22,,,,24897.67,0
4398050,06:09:00,06:09:00,2880,23,,,,25269.66,
4398050,06:10:02,06:10:02,998,24,,,,25783.63,0
4398050,06:10:53,06:10:53,999,25,,,,26255.09,0
4398050,06:11:30,06:11:30,9530,26,,,,26551.29,0
4398050,06:11:48,06:11:48,7262,27,,,,26679.57,0
4398050,06:12:31,06:12:31,4795,28,,,,26972.76,0
4398050,06:13:15,06:13:15,4796,29,,,,27237.56,0
4398050,06:13:51,06:13:51,4653,30,,,,27475.9,0
4398050,06:14:32,06:14:32,4654,31,,,,27751.3,0
4398050,06:14:56,06:14:56,6001,32,,,,27897.37,0
4398050,06:16:02,06:16:02,1135,33,,,,28377.81,0
4398050,06:16:57,06:16:57,8868,34,,,,28810.72,0
4398050,06:18:05,06:18:05,8867,35,,,,29410.82,0
4398050,06:18:43,06:18:43,6576,36,,,,29688.36,0
4398050,06:19:44,06:19:44,8865,37,,,,30104.5,0
4398050,06:20:28,06:20:28,2886,38,,,,30413.47,0
4398050,06:20:57,06:20:57,2887,39,,,,30581.2,0
4398050,06:21:50,06:21:50,9662,40,,,,30999.74,0
4398050,06:22:18,06:22:18,2889,41,,,,31169.74,0
4398050,06:22:49,06:22:49,9663,42,,,,31360.57,0
4398050,06:23:37,06:23:37,2891,43,,,,31704.84,0
4398050,06:24:34,06:24:34,8025,44,,,,32089.2,0
4398050,06:25:25,06:25:25,10369,45,,,,32454.54,0
4398050,06:26:31,06:26:31,8026,46,,,,32931.39,0
4398050,06:28:41,06:28:41,8856,47,,,,33686.48,0
4398050,06:29:22,06:29:22,9670,48,,,,33829.88,0
4398050,06:29:51,06:29:51,9671,49,,,,34017.9,0
4398050,06:30:55,06:30:55,2904,50,,,,34449.12,0
4398050,06:31:30,06:31:30,4028,51,,,,34709.99,0
4398050,06:32:00,06:32:00,4029,52,,,,34920.31,
4398050,06:32:25,06:32:25,4129,53,,,,35138.75,0
4398050,06:32:50,06:32:50,4130,54,,,,35461.24,0
4398050,06:33:04,06:33:04,4131,55,,,,35603.09,0
4398050,06:33:35,06:33:35,4132,56,,,,35960.89,0
4398050,06:34:16,06:34:16,4133,57,,,,36373.07,0
4398050,06:34:33,06:34:33,4090,58,,,,36562.63,0
4398050,06:34:47,06:34:47,4091,59,,,,36741.38,0
4398050,06:35:09,06:35:09,4092,60,,,,37007.61,0
4398050,06:35:26,06:35:26,4093,61,,,,37185.59,0
4398050,06:36:02,06:36:02,10232,62,,,,37681.46,0
4398050,06:39:00,06:39:00,8028,63,,1,,39159.51,
4398060,05:23:00,05:23:00,9943,1,,,1,0,
4398060,05:27:26,05:27:26,2127,2,,,,1891.41,0
4398060,05:29:00,05:29:00,2514,3,,,,2899.33,
4398060,05:37:39,05:37:39,160,4,,,,6519.58,0
4398060,05:40:00,05:40:00,10161,5,,,,7411.34,
4398060,05:45:38,05:45:38,5957,6,,,,11020.67,0
4398060,05:46:00,05:46:00,5958,7,,,,11306.13,
4398060,05:46:21,05:46:21,8902,8,,,,11471.83,0
4398060,05:46:50,05:46:50,14,9,,,,11696.39,0
4398060,05:48:00,05:48:00,9520,10,,,,12300.8,
4398060,05:54:00,05:54:00,3344,11,,,,14836.11,
4398060,05:57:33,05:57:33,657,12,,,,17411.65,0
4398060,06:04:31,06:04:31,2723,13,,,,22170.06,0
4398060,06:05:06,06:05:06,2724,14,,,,22626.83,0
4398060,06:05:29,06:05:29,2725,15,,,,22873.59,0
4398060,06:05:51,06:05:51,2726,16,,,,23087.58,0
4398060,06:06:15,06:06:15,2727,17,,,,23340.12,0
4398060,06:06:43,06:06:43,2728,18,,,,23652.64,0
4398060,06:07:06,06:07:06,2730,19,,,,23917.72,0
4398060,06:07:34,06:07:34,9529,20,,,,24217.17,0
4398060,06:07:43,06:07:43,1144,21,,,,24327.5,0
4398060,06:08:24,06:08:24,1145,22,,,,24897.67,0
4398060,06:09:00,06:09:00,2880,23,,,,25269.66,
4398060,06:10:02,06:10:02,998,24,,,,25783.63,0
4398060,06:10:53,06:10:53,999,25,,,,26255.09,0
4398060,06:11:30,06:11:30,9530,26,,,,26551.29,0
4398060,06:11:48,06:11:48,7262,27,,,,26679.57,0
4398060,06:12:31,06:12:31,4795,28,,,,26972.76,0
4398060,06:13:15,06:13:15,4796,29,,,,27237.56,0
4398060,06:13:51,06:13:51,4653,30,,,,27475.9,0
4398060,06:14:32,06:14:32,4654,31,,,,27751.3,0
4398060,06:14:56,06:14:56,6001,32,,,,27897.37,0
4398060,06:16:02,06:16:02,1135,33,,,,28377.81,0
4398060,06:16:57,06:16:57,8868,34,,,,28810.72,0
4398060,06:18:05,06:18:05,8867,35,,,,29410.82,0
4398060,06:18:43,06:18:43,6576,36,,,,29688.36,0
4398060,06:19:44,06:19:44,8865,37,,,,30104.5,0
4398060,06:20:28,06:20:28,2886,38,,,,30413.47,0
4398060,06:20:57,06:20:57,2887,39,,,,30581.2,0
4398060,06:21:50,06:21:50,9662,40,,,,30999.74,0
4398060,06:22:18,06:22:18,2889,41,,,,31169.74,0
4398060,06:22:49,06:22:49,9663,42,,,,31360.57,0
4398060,06:23:37,06:23:37,2891,43,,,,31704.84,0
4398060,06:24:34,06:24:34,8025,44,,,,32089.2,0
4398060,06:25:25,06:25:25,10369,45,,,,32454.54,0
4398060,06:26:31,06:26:31,8026,46,,,,32931.39,0
4398060,06:28:41,06:28:41,8856,47,,,,33686.48,0
4398060,06:29:22,06:29:22,9670,48,,,,33829.88,0
4398060,06:29:51,06:29:51,9671,49,,,,34017.9,0
4398060,06:30:55,06:30:55,2904,50,,,,34449.12,0
4398060,06:31:30,06:31:30,4028,51,,,,34709.99,0
4398060,06:32:00,06:32:00,4029,52,,,,34920.31,
4398060,06:32:25,06:32:25,4129,53,,,,35138.75,0
4398060,06:32:50,06:32:50,4130,54,,,,35461.24,0
4398060,06:33:04,06:33:04,4131,55,,,,35603.09,0
4398060,06:33:35,06:33:35,4132,56,,,,35960.89,0
4398060,06:34:16,06:34:16,4133,57,,,,36373.07,0
4398060,06:34:33,06:34:33,4090,58,,,,36562.63,0
4398060,06:34:47,06:34:47,4091,59,,,,36741.38,0
4398060,06:35:09,06:35:09,4092,60,,,,37007.61,0
4398060,06:35:26,06:35:26,4093,61,,,,37185.59,0
4398060,06:36:02,06:36:02,10232,62,,,,37681.46,0
4398060,06:39:00,06:39:00,8028,63,,1,,39159.51,
4544070,10:17:00,10:17:00,9943,1,,,1,0,
4544070,10:20:32,10:20:32,2127,2,,,,1886.59,0
4544070,10:21:47,10:21:47,3836,3,,,,2562.11,0
4544070,10:30:00,10:30:00,9487,4,,,,6460.86,
4544070,10:35:00,10:35:00,9520,5,,,,9587.78,
4544070,10:40:00,10:40:00,3344,6,,,,12123.09,
4544070,10:44:06,10:44:06,657,7,,,,14698.63,0
4544070,10:51:55,10:51:55,2723,8,,,,19450.4,0
4544070,10:52:36,10:52:36,2724,9,,,,19907.17,0
4544070,10:53:02,10:53:02,2725,10,,,,20153.93,0
4544070,10:53:27,10:53:27,2726,11,,,,20367.92,0
4544070,10:53:55,10:53:55,2727,12,,,,20620.46,0
4544070,10:54:27,10:54:27,2728,13,,,,20932.98,0
4544070,10:54:48,10:54:48,2730,14,,,,21197.91,0
4544070,10:55:21,10:55:21,9529,15,,,,21497.36,0
4544070,10:55:32,10:55:32,1144,16,,,,21607.69,0
4544070,10:56:19,10:56:19,1145,17,,,,22177.86,0
4544070,10:57:00,10:57:00,2880,18,,,,22549.85,
4544070,10:57:53,10:57:53,998,19,,,,23063.82,0
4544070,10:58:37,10:58:37,999,20,,,,23535.28,0
4544070,10:59:09,10:59:09,9530,21,,,,23831.48,0
4544070,10:59:25,10:59:25,7262,22,,,,23959.76,0
4544070,10:59:58,10:59:58,4795,23,,,,24236.41,0
4544070,11:00:36,11:00:36,4796,24,,,,24501.21,0
4544070,11:01:05,11:01:05,4653,25,,,,24739.52,0
4544070,11:01:37,11:01:37,4654,26,,,,25014.92,0
4544070,11:01:58,11:01:58,6001,27,,,,25160.99,0
4544070,11:02:53,11:02:53,1135,28,,,,25641.43,0
4544070,11:03:40,11:03:40,8868,29,,,,26074.34,0
4544070,11:04:40,11:04:40,8867,30,,,,26675.11,0
4544070,11:05:13,11:05:13,6576,31,,,,26952.45,0
4544070,11:06:05,11:06:05,8865,32,,,,27368.03,0
4544070,11:06:44,11:06:44,2886,33,,,,27677.02,0
4544070,11:07:10,11:07:10,2887,34,,,,27844.75,0
4544070,11:07:55,11:07:55,9662,35,,,,28263.29,0
4544070,11:08:19,11:08:19,2889,36,,,,28433.29,0
4544070,11:08:46,11:08:46,9663,37,,,,28624.12,0
4544070,11:09:27,11:09:27,2891,38,,,,28968.39,0
4544070,11:10:16,11:10:16,8025,39,,,,29352.75,0
4544070,11:11:00,11:11:00,10369,40,,,,29723.84,0
4544070,11:11:47,11:11:47,8026,41,,,,30203.29,0
4544070,11:13:39,11:13:39,8856,42,,,,30958.38,0
4544070,11:14:01,11:14:01,9670,43,,,,31102.43,0
4544070,11:14:20,11:14:20,9671,44,,,,31293.03,0
4544070,11:15:04,11:15:04,2904,45,,,,31724.67,0
4544070,11:15:34,11:15:34,4028,46,,,,31971.3,0
4544070,11:16:00,11:16:00,4029,47,,,,32181.91,
4544070,11:16:26,11:16:26,4129,48,,,,32384.27,0
4544070,11:16:53,11:16:53,4130,49,,,,32686.38,0
4544070,11:17:06,11:17:06,4131,50,,,,32810.22,0
4544070,11:18:00,11:18:00,4132,51,,,,33157.12,0
4544070,11:18:53,11:18:53,4133,52,,,,33555.02,0
4544070,11:19:15,11:19:15,4090,53,,,,33710,0
4544070,11:19:42,11:19:42,4091,54,,,,33878.31,0
4544070,11:20:09,11:20:09,4092,55,,,,34123.87,0
4544070,11:20:35,11:20:35,4093,56,,,,34293.83,0
4544070,11:21:29,11:21:29,10232,57,,,,34774.03,0
4544070,11:25:00,11:25:00,8028,58,,1,,36240.22,
4762070,05:32:00,05:32:00,9833,1,,,1,0,
4762070,05:34:23,05:34:23,2658,2,,,,652.56,0
4762070,05:35:10,05:35:10,2659,3,,,,872.72,0
4762070,05:36:00,05:36:00,9868,4,,,,1155.68,
4762070,05:37:30,05:37:30,2660,5,,,,1407.38,0
4762070,05:39:00,05:39:00,9929,6,,,,1700.43,
4762070,05:39:50,05:39:50,2663,7,,,,1943.32,0
4762070,05:42:00,05:42:00,8983,8,,,,2436,0
4762070,05:43:00,05:43:00,9870,9,,,,2717.1,
4762070,05:43:50,05:43:50,2321,10,,,,3001.75,0
4762070,05:44:49,05:44:49,10027,11,,,,3369.91,0
4762070,05:45:37,05:45:37,2667,12,,,,3696.47,0
4762070,05:46:45,05:46:45,2669,13,,,,4098.85,0
4762070,05:47:27,05:47:27,2670,14,,,,4349.83,0
4762070,05:49:00,05:49:00,9943,15,,,,4962.42,
4762070,05:54:54,05:54:54,2127,16,,,,6853.83,0
4762070,05:57:00,05:57:00,2514,17,,,,7861.75,
4762070,06:04:52,06:04:52,160,18,,,,11461.27,0
4762070,06:07:00,06:07:00,10161,19,,,,12391.37,
4762070,06:12:00,06:12:00,9520,20,,,,15574.71,
4762070,06:17:00,06:17:00,3344,21,,,,18110.02,
4762070,06:20:48,06:20:48,657,22,,,,20685.56,0
4762070,06:28:13,06:28:13,2723,23,,,,25443.97,0
4762070,06:28:51,06:28:51,2724,24,,,,25900.74,0
4762070,06:29:15,06:29:15,2725,25,,,,26147.5,0
4762070,06:29:38,06:29:38,2726,26,,,,26361.49,0
4762070,06:30:04,06:30:04,2727,27,,,,26614.03,0
4762070,06:30:34,06:30:34,2728,28,,,,26926.55,0
4762070,06:30:58,06:30:58,2730,29,,,,27191.63,0
4762070,06:31:28,06:31:28,9529,30,,,,27491.08,0
4762070,06:31:38,06:31:38,1144,31,,,,27601.41,0
4762070,06:32:22,06:32:22,1145,32,,,,28171.58,0
4762070,06:33:00,06:33:00,2880,33,,,,28543.57,
4762070,06:33:46,06:33:46,998,34,,,,29057.54,0
4762070,06:34:24,06:34:24,999,35,,,,29529,0
4762070,06:34:51,06:34:51,9530,36,,,,29825.2,0
4762070,06:35:05,06:35:05,7262,37,,,,29953.48,0
4762070,06:35:36,06:35:36,4795,38,,,,30246.67,0
4762070,06:36:09,06:36:09,4796,39,,,,30511.47,0
4762070,06:36:36,06:36:36,4653,40,,,,30749.81,0
4762070,06:37:03,06:37:03,4654,41,,,,31025.21,0
4762070,06:37:21,06:37:21,6001,42,,,,31171.28,0
4762070,06:38:10,06:38:10,1135,43,,,,31651.72,0
4762070,06:38:51,06:38:51,8868,44,,,,32084.63,0
4762070,06:39:41,06:39:41,8867,45,,,,32684.73,0
4762070,06:40:10,06:40:10,6576,46,,,,32962.27,0
4762070,06:40:55,06:40:55,8865,47,,,,33378.41,0
4762070,06:41:27,06:41:27,2886,48,,,,33687.38,0
4762070,06:41:49,06:41:49,2887,49,,,,33855.11,0
4762070,06:42:29,06:42:29,9662,50,,,,34273.65,0
4762070,06:42:49,06:42:49,2889,51,,,,34443.65,0
4762070,06:43:12,06:43:12,9663,52,,,,34634.48,0
4762070,06:43:48,06:43:48,2891,53,,,,34978.75,0
4762070,06:44:30,06:44:30,8025,54,,,,35363.11,0
4762070,06:45:08,06:45:08,10369,55,,,,35728.45,0
4762070,06:45:57,06:45:57,8026,56,,,,36205.3,0
4762070,06:47:34,06:47:34,8856,57,,,,36960.39,0
4762070,06:48:04,06:48:04,9670,58,,,,37103.79,0
4762070,06:48:26,06:48:26,9671,59,,,,37291.81,0
4762070,06:49:12,06:49:12,2904,60,,,,37723.05,0
4762070,06:49:38,06:49:38,4028,61,,,,37983.92,0
4762070,06:50:00,06:50:00,4029,62,,,,38194.24,
4762070,06:50:28,06:50:28,4129,63,,,,38412.68,0
4762070,06:50:57,06:50:57,4130,64,,,,38735.17,0
4762070,06:51:13,06:51:13,4131,65,,,,38877.02,0
4762070,06:51:49,06:51:49,4132,66,,,,39234.82,0
4762070,06:52:35,06:52:35,4133,67,,,,39647,0
4762070,06:52:54,06:52:54,4090,68,,,,39836.56,0
4762070,06:53:11,06:53:11,4091,69,,,,40015.31,0
4762070,06:53:35,06:53:35,4092,70,,,,40281.54,0
4762070,06:53:55,06:53:55,4093,71,,,,40459.52,0
4762070,06:54:37,06:54:37,10232,72,,,,40955.41,0
4762070,06:58:00,06:58:00,8028,73,,1,,42433.46,
4779020,21:53:00,21:53:00,9943,1,,,1,0,
4779020,21:55:10,21:55:10,2127,2,,,,1886.59,0
4779020,21:55:57,21:55:57,3836,3,,,,2562.11,0
4779020,22:01:00,22:01:00,9487,4,,,,6460.86,
4779020,22:07:00,22:07:00,9520,5,,,,9587.78,
4779020,22:12:00,22:12:00,3344,6,,,,12123.09,
4779020,22:15:08,22:15:08,657,7,,,,14698.63,0
4779020,22:21:07,22:21:07,2723,8,,,,19450.4,0
4779020,22:21:38,22:21:38,2724,9,,,,19907.17,0
4779020,22:21:58,22:21:58,2725,10,,,,20153.93,0
4779020,22:22:17,22:22:17,2726,11,,,,20367.92,0
4779020,22:22:38,22:22:38,2727,12,,,,20620.46,0
4779020,22:23:03,22:23:03,2728,13,,,,20932.98,0
4779020,22:23:19,22:23:19,2730,14,,,,21197.91,0
4779020,22:23:44,22:23:44,9529,15,,,,21497.36,0
4779020,22:23:52,22:23:52,1144,16,,,,21607.69,0
4779020,22:24:28,22:24:28,1145,17,,,,22177.86,0
4779020,22:25:00,22:25:00,2880,18,,,,22549.85,
4779020,22:25:59,22:25:59,998,19,,,,23063.82,0
4779020,22:26:48,22:26:48,999,20,,,,23535.28,0
4779020,22:27:22,22:27:22,9530,21,,,,23831.48,0
4779020,22:27:40,22:27:40,7262,22,,,,23959.76,0
4779020,22:28:16,22:28:16,4795,23,,,,24236.41,0
4779020,22:28:58,22:28:58,4796,24,,,,24501.21,0
4779020,22:29:31,22:29:31,4653,25,,,,24739.52,0
4779020,22:30:06,22:30:06,4654,26,,,,25014.92,0
4779020,22:30:29,22:30:29,6001,27,,,,25160.99,0
4779020,22:31:30,22:31:30,1135,28,,,,25641.43,0
4779020,22:32:22,22:32:22,8868,29,,,,26074.34,0
4779020,22:33:28,22:33:28,8867,30,,,,26675.11,0
4779020,22:34:05,22:34:05,6576,31,,,,26952.45,0
4779020,22:35:02,22:35:02,8865,32,,,,27368.03,0
4779020,22:35:46,22:35:46,2886,33,,,,27677.02,0
4779020,22:36:14,22:36:14,2887,34,,,,27844.75,0
4779020,22:37:04,22:37:04,9662,35,,,,28263.29,0
4779020,22:37:31,22:37:31,2889,36,,,,28433.29,0
4779020,22:38:00,22:38:00,9663,37,,,,28624.12,0
4779020,22:38:46,22:38:46,2891,38,,,,28968.39,0
4779020,22:39:40,22:39:40,8025,39,,,,29352.75,0
4779020,22:40:28,22:40:28,10369,40,,,,29723.84,0
4779020,22:41:21,22:41:21,8026,41,,,,30203.29,0
4779020,22:43:24,22:43:24,8856,42,,,,30958.38,0
4779020,22:43:49,22:43:49,9670,43,,,,31102.43,0
4779020,22:44:10,22:44:10,9671,44,,,,31293.03,0
4779020,22:44:59,22:44:59,2904,45,,,,31724.67,0
4779020,22:45:32,22:45:32,4028,46,,,,31971.3,0
4779020,22:46:00,22:46:00,4029,47,,,,32181.91,
4779020,22:46:20,22:46:20,4129,48,,,,32384.27,0
4779020,22:46:41,22:46:41,4130,49,,,,32686.38,0
4779020,22:46:52,22:46:52,4131,50,,,,32810.22,0
4779020,22:47:33,22:47:33,4132,51,,,,33157.12,0
4779020,22:48:15,22:48:15,4133,52,,,,33555.02,0
4779020,22:48:32,22:48:32,4090,53,,,,33710,0
4779020,22:48:52,22:48:52,4091,54,,,,33878.31,0
4779020,22:49:13,22:49:13,4092,55,,,,34123.87,0
4779020,22:49:34,22:49:34,4093,56,,,,34293.83,0
4779020,22:50:16,22:50:16,10232,57,,,,34774.03,0
4779020,22:53:00,22:53:00,8028,58,,1,,36240.22,
4779030,21:53:00,21:53:00,9943,1,,,1,0,
4779030,21:55:10,21:55:10,2127,2,,,,1886.59,0
4779030,21:55:57,21:55:57,3836,3,,,,2562.11,0
4779030,22:01:00,22:01:00,9487,4,,,,6460.86,
4779030,22:07:00,22:07:00,9520,5,,,,9587.78,
4779030,22:12:00,22:12:00,3344,6,,,,12123.09,
4779030,22:15:08,22:15:08,657,7,,,,14698.63,0
4779030,22:21:07,22:21:07,2723,8,,,,19450.4,0
4779030,22:21:38,22:21:38,2724,9,,,,19907.17,0
4779030,22:21:58,22:21:58,2725,10,,,,20153.93,0
4779030,22:22:17,22:22:17,2726,11,,,,20367.92,0
4779030,22:22:38,22:22:38,2727,12,,,,20620.46,0
4779030,22:23:03,22:23:03,2728,13,,,,20932.98,0
4779030,22:23:19,22:23:19,2730,14,,,,21197.91,0
4779030,22:23:44,22:23:44,9529,15,,,,21497.36,0
4779030,22:23:52,22:23:52,1144,16,,,,21607.69,0
4779030,22:24:28,22:24:28,1145,17,,,,22177.86,0
4779030,22:25:00,22:25:00,2880,18,,,,22549.85,
4779030,22:25:59,22:25:59,998,19,,,,23063.82,0
4779030,22:26:48,22:26:48,999,20,,,,23535.28,0
4779030,22:27:22,22:27:22,9530,21,,,,23831.48,0
4779030,22:27:40,22:27:40,7262,22,,,,23959.76,0
4779030,22:28:16,22:28:16,4795,23,,,,24236.41,0
4779030,22:28:58,22:28:58,4796,24,,,,24501.21,0
4779030,22:29:31,22:29:31,4653,25,,,,24739.52,0
4779030,22:30:06,22:30:06,4654,26,,,,25014.92,0
4779030,22:30:29,22:30:29,6001,27,,,,25160.99,0
4779030,22:31:30,22:31:30,1135,28,,,,25641.43,0
4779030,22:32:22,22:32:22,8868,29,,,,26074.34,0
4779030,22:33:28,22:33:28,8867,30,,,,26675.11,0
4779030,22:34:05,22:34:05,6576,31,,,,26952.45,0
4779030,22:35:02,22:35:02,8865,32,,,,27368.03,0
4779030,22:35:46,22:35:46,2886,33,,,,27677.02,0
4779030,22:36:14,22:36:14,2887,34,,,,27844.75,0
4779030,22:37:04,22:37:04,9662,35,,,,28263.29,0
4779030,22:37:31,22:37:31,2889,36,,,,28433.29,0
4779030,22:38:00,22:38:00,9663,37,,,,28624.12,0
4779030,22:38:46,22:38:46,2891,38,,,,28968.39,0
4779030,22:39:40,22:39:40,8025,39,,,,29352.75,0
4779030,22:40:28,22:40:28,10369,40,,,,29723.84,0
4779030,22:41:21,22:41:21,8026,41,,,,30203.29,0
4779030,22:43:24,22:43:24,8856,42,,,,30958.38,0
4779030,22:43:49,22:43:49,9670,43,,,,31102.43,0
4779030,22:44:10,22:44:10,9671,44,,,,31293.03,0
4779030,22:44:59,22:44:59,2904,45,,,,31724.67,0
4779030,22:45:32,22:45:32,4028,46,,,,31971.3,0
4779030,22:46:00,22:46:00,4029,47,,,,32181.91,
4779030,22:46:20,22:46:20,4129,48,,,,32384.27,0
4779030,22:46:41,22:46:41,4130,49,,,,32686.38,0
4779030,22:46:52,22:46:52,4131,50,,,,32810.22,0
4779030,22:47:33,22:47:33,4132,51,,,,33157.12,0
4779030,22:48:15,22:48:15,4133,52,,,,33555.02,0
4779030,22:48:32,22:48:32,4090,53,,,,33710,0
4779030,22:48:52,22:48:52,4091,54,,,,33878.31,0
4779030,22:49:13,22:49:13,4092,55,,,,34123.87,0
4779030,22:49:34,22:49:34,4093,56,,,,34293.83,0
4779030,22:50:16,22:50:16,10232,57,,,,34774.03,0
4779030,22:53:00,22:53:00,8028,58,,1,,36240.22,
4779040,21:53:00,21:53:00,9943,1,,,1,0,
4779040,21:55:10,21:55:10,2127,2,,,,1886.59,0
4779040,21:55:57,21:55:57,3836,3,,,,2562.11,0
4779040,22:01:00,22:01:00,9487,4,,,,6460.86,
4779040,22:07:00,22:07:00,9520,5,,,,9587.78,
4779040,22:12:00,22:12:00,3344,6,,,,12123.09,
4779040,22:15:08,22:15:08,657,7,,,,14698.63,0
4779040,22:21:07,22:21:07,2723,8,,,,19450.4,0
4779040,22:21:38,22:21:38,2724,9,,,,19907.17,0
4779040,22:21:58,22:21:58,2725,10,,,,20153.93,0
4779040,22:22:17,22:22:17,2726,11,,,,20367.92,0
4779040,22:22:38,22:22:38,2727,12,,,,20620.46,0
4779040,22:23:03,22:23:03,2728,13,,,,20932.98,0
4779040,22:23:19,22:23:19,2730,14,,,,21197.91,0
4779040,22:23:44,22:23:44,9529,15,,,,21497.36,0
4779040,22:23:52,22:23:52,1144,16,,,,21607.69,0
4779040,22:24:28,22:24:28,1145,17,,,,22177.86,0
4779040,22:25:00,22:25:00,2880,18,,,,22549.85,
4779040,22:25:59,22:25:59,998,19,,,,23063.82,0
4779040,22:26:48,22:26:48,999,20,,,,23535.28,0
4779040,22:27:22,22:27:22,9530,21,,,,23831.48,0
4779040,22:27:40,22:27:40,7262,22,,,,23959.76,0
4779040,22:28:16,22:28:16,4795,23,,,,24236.41,0
4779040,22:28:58,22:28:58,4796,24,,,,24501.21,0
4779040,22:29:31,22:29:31,4653,25,,,,24739.52,0
4779040,22:30:06,22:30:06,4654,26,,,,25014.92,0
4779040,22:30:29,22:30:29,6001,27,,,,25160.99,0
4779040,22:31:30,22:31:30,1135,28,,,,25641.43,0
4779040,22:32:22,22:32:22,8868,29,,,,26074.34,0
4779040,22:33:28,22:33:28,8867,30,,,,26675.11,0
4779040,22:34:05,22:34:05,6576,31,,,,26952.45,0
4779040,22:35:02,22:35:02,8865,32,,,,27368.03,0
4779040,22:35:46,22:35:46,2886,33,,,,27677.02,0
4779040,22:36:14,22:36:14,2887,34,,,,27844.75,0
4779040,22:37:04,22:37:04,9662,35,,,,28263.29,0
4779040,22:37:31,22:37:31,2889,36,,,,28433.29,0
4779040,22:38:00,22:38:00,9663,37,,,,28624.12,0
4779040,22:38:46,22:38:46,2891,38,,,,28968.39,0
4779040,22:39:40,22:39:40,8025,39,,,,29352.75,0
4779040,22:40:28,22:40:28,10369,40,,,,29723.84,0
4779040,22:41:21,22:41:21,8026,41,,,,30203.29,0
4779040,22:43:24,22:43:24,8856,42,,,,30958.38,0
4779040,22:43:49,22:43:49,9670,43,,,,31102.43,0
4779040,22:44:10,22:44:10,9671,44,,,,31293.03,0
4779040,22:44:59,22:44:59,2904,45,,,,31724.67,0
4779040,22:45:32,22:45:32,4028,46,,,,31971.3,0
4779040,22:46:00,22:46:00,4029,47,,,,32181.91,
4779040,22:46:20,22:46:20,4129,48,,,,32384.27,0
4779040,22:46:41,22:46:41,4130,49,,,,32686.38,0
4779040,22:46:52,22:46:52,4131,50,,,,32810.22,0
4779040,22:47:33,22:47:33,4132,51,,,,33157.12,0
4779040,22:48:15,22:48:15,4133,52,,,,33555.02,0
4779040,22:48:32,22:48:32,4090,53,,,,33710,0
4779040,22:48:52,22:48:52,4091,54,,,,33878.31,0
4779040,22:49:13,22:49:13,4092,55,,,,34123.87,0
4779040,22:49:34,22:49:34,4093,56,,,,34293.83,0
4779040,22:50:16,22:50:16,10232,57,,,,34774.03,0
4779040,22:53:00,22:53:00,8028,58,,1,,36240.22,
4779050,21:53:00,21:53:00,9943,1,,,1,0,
4779050,21:55:10,21:55:10,2127,2,,,,1886.59,0
4779050,21:55:57,21:55:57,3836,3,,,,2562.11,0
4779050,22:01:00,22:01:00,9487,4,,,,6460.86,
4779050,22:07:00,22:07:00,9520,5,,,,9587.78,
4779050,22:12:00,22:12:00,3344,6,,,,12123.09,
4779050,22:15:08,22:15:08,657,7,,,,14698.63,0
4779050,22:21:07,22:21:07,2723,8,,,,19450.4,0
4779050,22:21:38,22:21:38,2724,9,,,,19907.17,0
4779050,22:21:58,22:21:58,2725,10,,,,20153.93,0
4779050,22:22:17,22:22:17,2726,11,,,,20367.92,0
4779050,22:22:38,22:22:38,2727,12,,,,20620.46,0
4779050,22:23:03,22:23:03,2728,13,,,,20932.98,0
4779050,22:23:19,22:23:19,2730,14,,,,21197.91,0
4779050,22:23:44,22:23:44,9529,15,,,,21497.36,0
4779050,22:23:52,22:23:52,1144,16,,,,21607.69,0
4779050,22:24:28,22:24:28,1145,17,,,,22177.86,0
4779050,22:25:00,22:25:00,2880,18,,,,22549.85,
4779050,22:25:59,22:25:59,998,19,,,,23063.82,0
4779050,22:26:48,22:26:48,999,20,,,,23535.28,0
4779050,22:27:22,22:27:22,9530,21,,,,23831.48,0
4779050,22:27:40,22:27:40,7262,22,,,,23959.76,0
4779050,22:28:16,22:28:16,4795,23,,,,24236.41,0
4779050,22:28:58,22:28:58,4796,24,,,,24501.21,0
4779050,22:29:31,22:29:31,4653,25,,,,24739.52,0
4779050,22:30:06,22:30:06,4654,26,,,,25014.92,0
4779050,22:30:29,22:30:29,6001,27,,,,25160.99,0
4779050,22:31:30,22:31:30,1135,28,,,,25641.43,0
4779050,22:32:22,22:32:22,8868,29,,,,26074.34,0
4779050,22:33:28,22:33:28,8867,30,,,,26675.11,0
4779050,22:34:05,22:34:05,6576,31,,,,26952.45,0
4779050,22:35:02,22:35:02,8865,32,,,,27368.03,0
4779050,22:35:46,22:35:46,2886,33,,,,27677.02,0
4779050,22:36:14,22:36:14,2887,34,,,,27844.75,0
4779050,22:37:04,22:37:04,9662,35,,,,28263.29,0
4779050,22:37:31,22:37:31,2889,36,,,,28433.29,0
4779050,22:38:00,22:38:00,9663,37,,,,28624.12,0
4779050,22:38:46,22:38:46,2891,38,,,,28968.39,0
4779050,22:39:40,22:39:40,8025,39,,,,29352.75,0
4779050,22:40:28,22:40:28,10369,40,,,,29723.84,0
4779050,22:41:21,22:41:21,8026,41,,,,30203.29,0
4779050,22:43:24,22:43:24,8856,42,,,,30958.38,0
4779050,22:43:49,22:43:49,9670,43,,,,31102.43,0
4779050,22:44:10,22:44:10,9671,44,,,,31293.03,0
4779050,22:44:59,22:44:59,2904,45,,,,31724.67,0
4779050,22:45:32,22:45:32,4028,46,,,,31971.3,0
4779050,22:46:00,22:46:00,4029,47,,,,32181.91,
4779050,22:46:20,22:46:20,4129,48,,,,32384.27,0
4779050,22:46:41,22:46:41,4130,49,,,,32686.38,0
4779050,22:46:52,22:46:52,4131,50,,,,32810.22,0
4779050,22:47:33,22:47:33,4132,51,,,,33157.12,0
4779050,22:48:15,22:48:15,4133,52,,,,33555.02,0
4779050,22:48:32,22:48:32,4090,53,,,,33710,0
4779050,22:48:52,22:48:52,4091,54,,,,33878.31,0
4779050,22:49:13,22:49:13,4092,55,,,,34123.87,0
4779050,22:49:34,22:49:34,4093,56,,,,34293.83,0
4779050,22:50:16,22:50:16,10232,57,,,,34774.03,0
4779050,22:53:00,22:53:00,8028,58,,1,,36240.22,
4779060,21:53:00,21:53:00,9943,1,,,1,0,
4779060,21:55:10,21:55:10,2127,2,,,,1886.59,0
4779060,21:55:57,21:55:57,3836,3,,,,2562.11,0
4779060,22:01:00,22:01:00,9487,4,,,,6460.86,
4779060,22:07:00,22:07:00,9520,5,,,,9587.78,
4779060,22:12:00,22:12:00,3344,6,,,,12123.09,
4779060,22:15:08,22:15:08,657,7,,,,14698.63,0
4779060,22:21:07,22:21:07,2723,8,,,,19450.4,0
4779060,22:21:38,22:21:38,2724,9,,,,19907.17,0
4779060,22:21:58,22:21:58,2725,10,,,,20153.93,0
4779060,22:22:17,22:22:17,2726,11,,,,20367.92,0
4779060,22:22:38,22:22:38,2727,12,,,,20620.46,0
4779060,22:23:03,22:23:03,2728,13,,,,20932.98,0
4779060,22:23:19,22:23:19,2730,14,,,,21197.91,0
4779060,22:23:44,22:23:44,9529,15,,,,21497.36,0
4779060,22:23:52,22:23:52,1144,16,,,,21607.69,0
4779060,22:24:28,22:24:28,1145,17,,,,22177.86,0
4779060,22:25:00,22:25:00,2880,18,,,,22549.85,
4779060,22:25:59,22:25:59,998,19,,,,23063.82,0
4779060,22:26:48,22:26:48,999,20,,,,23535.28,0
4779060,22:27:22,22:27:22,9530,21,,,,23831.48,0
4779060,22:27:40,22:27:40,7262,22,,,,23959.76,0
4779060,22:28:16,22:28:16,4795,23,,,,24236.41,0
4779060,22:28:58,22:28:58,4796,24,,,,24501.21,0
4779060,22:29:31,22:29:31,4653,25,,,,24739.52,0
4779060,22:30:06,22:30:06,4654,26,,,,25014.92,0
4779060,22:30:29,22:30:29,6001,27,,,,25160.99,0
4779060,22:31:30,22:31:30,1135,28,,,,25641.43,0
4779060,22:32:22,22:32:22,8868,29,,,,26074.34,0
4779060,22:33:28,22:33:28,8867,30,,,,26675.11,0
4779060,22:34:05,22:34:05,6576,31,,,,26952.45,0
4779060,22:35:02,22:35:02,8865,32,,,,27368.03,0
4779060,22:35:46,22:35:46,2886,33,,,,27677.02,0
4779060,22:36:14,22:36:14,2887,34,,,,27844.75,0
4779060,22:37:04,22:37:04,9662,35,,,,28263.29,0
4779060,22:37:31,22:37:31,2889,36,,,,28433.29,0
4779060,22:38:00,22:38:00,9663,37,,,,28624.12,0
4779060,22:38:46,22:38:46,2891,38,,,,28968.39,0
4779060,22:39:40,22:39:40,8025,39,,,,29352.75,0
4779060,22:40:28,22:40:28,10369,40,,,,29723.84,0
4779060,22:41:21,22:41:21,8026,41,,,,30203.29,0
4779060,22:43:24,22:43:24,8856,42,,,,30958.38,0
4779060,22:43:49,22:43:49,9670,43,,,,31102.43,0
4779060,22:44:10,22:44:10,9671,44,,,,31293.03,0
4779060,22:44:59,22:44:59,2904,45,,,,31724.67,0
4779060,22:45:32,22:45:32,4028,46,,,,31971.3,0
4779060,22:46:00,22:46:00,4029,47,,,,32181.91,
4779060,22:46:20,22:46:20,4129,48,,,,32384.27,0
4779060,22:46:41,22:46:41,4130,49,,,,32686.38,0
4779060,22:46:52,22:46:52,4131,50,,,,32810.22,0
4779060,22:47:33,22:47:33,4132,51,,,,33157.12,0
4779060,22:48:15,22:48:15,4133,52,,,,33555.02,0
4779060,22:48:32,22:48:32,4090,53,,,,33710,0
4779060,22:48:52,22:48:52,4091,54,,,,33878.31,0
4779060,22:49:13,22:49:13,4092,55,,,,34123.87,0
4779060,22:49:34,22:49:34,4093,56,,,,34293.83,0
4779060,22:50:16,22:50:16,10232,57,,,,34774.03,0
4779060,22:53:00,22:53:00,8028,58,,1,,36240.22,
4791070,08:18:00,08:18:00,9943,1,,,1,0,
4791070,08:21:32,08:21:32,2127,2,,,,1886.59,0
4791070,08:22:47,08:22:47,3836,3,,,,2562.11,0
4791070,08:31:00,08:31:00,9487,4,,,,6460.86,
4791070,08:36:00,08:36:00,9520,5,,,,9587.78,
4791070,08:41:00,08:41:00,3344,6,,,,12123.09,
4791070,08:45:06,08:45:06,657,7,,,,14698.63,0
4791070,08:52:55,08:52:55,2723,8,,,,19450.4,0
4791070,08:53:36,08:53:36,2724,9,,,,19907.17,0
4791070,08:54:02,08:54:02,2725,10,,,,20153.93,0
4791070,08:54:27,08:54:27,2726,11,,,,20367.92,0
4791070,08:54:55,08:54:55,2727,12,,,,20620.46,0
4791070,08:55:27,08:55:27,2728,13,,,,20932.98,0
4791070,08:55:48,08:55:48,2730,14,,,,21197.91,0
4791070,08:56:21,08:56:21,9529,15,,,,21497.36,0
4791070,08:56:32,08:56:32,1144,16,,,,21607.69,0
4791070,08:57:19,08:57:19,1145,17,,,,22177.86,0
4791070,08:58:00,08:58:00,2880,18,,,,22549.85,
4791070,08:58:50,08:58:50,998,19,,,,23063.82,0
4791070,08:59:32,08:59:32,999,20,,,,23535.28,0
4791070,09:00:02,09:00:02,9530,21,,,,23831.48,0
4791070,09:00:17,09:00:17,7262,22,,,,23959.76,0
4791070,09:00:48,09:00:48,4795,23,,,,24236.41,0
4791070,09:01:24,09:01:24,4796,24,,,,24501.21,0
4791070,09:01:53,09:01:53,4653,25,,,,24739.52,0
4791070,09:02:22,09:02:22,4654,26,,,,25014.92,0
4791070,09:02:42,09:02:42,6001,27,,,,25160.99,0
4791070,09:03:34,09:03:34,1135,28,,,,25641.43,0
4791070,09:04:19,09:04:19,8868,29,,,,26074.34,0
4791070,09:05:16,09:05:16,8867,30,,,,26675.11,0
4791070,09:05:47,09:05:47,6576,31,,,,26952.45,0
4791070,09:06:36,09:06:36,8865,32,,,,27368.03,0
4791070,09:07:14,09:07:14,2886,33,,,,27677.02,0
4791070,09:07:38,09:07:38,2887,34,,,,27844.75,0
4791070,09:08:21,09:08:21,9662,35,,,,28263.29,0
4791070,09:08:43,09:08:43,2889,36,,,,28433.29,0
4791070,09:09:09,09:09:09,9663,37,,,,28624.12,0
4791070,09:09:48,09:09:48,2891,38,,,,28968.39,0
4791070,09:10:34,09:10:34,8025,39,,,,29352.75,0
4791070,09:11:16,09:11:16,10369,40,,,,29723.84,0
4791070,09:12:00,09:12:00,8026,41,,,,30203.29,0
4791070,09:13:47,09:13:47,8856,42,,,,30958.38,0
4791070,09:14:07,09:14:07,9670,43,,,,31102.43,0
4791070,09:14:25,09:14:25,9671,44,,,,31293.03,0
4791070,09:15:07,09:15:07,2904,45,,,,31724.67,0
4791070,09:15:36,09:15:36,4028,46,,,,31971.3,0
4791070,09:16:00,09:16:00,4029,47,,,,32181.91,
4791070,09:16:23,09:16:23,4129,48,,,,32384.27,0
4791070,09:16:47,09:16:47,4130,49,,,,32686.38,0
4791070,09:16:59,09:16:59,4131,50,,,,32810.22,0
4791070,09:17:46,09:17:46,4132,51,,,,33157.12,0
4791070,09:18:34,09:18:34,4133,52,,,,33555.02,0
4791070,09:18:53,09:18:53,4090,53,,,,33710,0
4791070,09:19:17,09:19:17,4091,54,,,,33878.31,0
4791070,09:19:41,09:19:41,4092,55,,,,34123.87,0
4791070,09:20:05,09:20:05,4093,56,,,,34293.83,0
4791070,09:20:52,09:20:52,10232,57,,,,34774.03,0
4791070,09:24:00,09:24:00,8028,58,,1,,36240.22,
4886020,11:23:00,11:23:00,9943,1,,,1,0,
4886020,11:25:10,11:25:10,2127,2,,,,1886.59,0
4886020,11:25:57,11:25:57,3836,3,,,,2562.11,0
4886020,11:31:00,11:31:00,9487,4,,,,6460.86,
4886020,11:36:00,11:36:00,9520,5,,,,9587.78,
4886020,11:42:00,11:42:00,3344,6,,,,12123.09,
4886020,11:45:37,11:45:37,657,7,,,,14698.63,0
4886020,11:52:31,11:52:31,2723,8,,,,19450.4,0
4886020,11:53:07,11:53:07,2724,9,,,,19907.17,0
4886020,11:53:30,11:53:30,2725,10,,,,20153.93,0
4886020,11:53:52,11:53:52,2726,11,,,,20367.92,0
4886020,11:54:16,11:54:16,2727,12,,,,20620.46,0
4886020,11:54:45,11:54:45,2728,13,,,,20932.98,0
4886020,11:55:04,11:55:04,2730,14,,,,21197.91,0
4886020,11:55:33,11:55:33,9529,15,,,,21497.36,0
4886020,11:55:42,11:55:42,1144,16,,,,21607.69,0
4886020,11:56:24,11:56:24,1145,17,,,,22177.86,0
4886020,11:57:00,11:57:00,2880,18,,,,22549.85,
4886020,11:58:04,11:58:04,998,19,,,,23063.82,0
4886020,11:58:58,11:58:58,999,20,,,,23535.28,0
4886020,11:59:36,11:59:36,9530,21,,,,23831.48,0
4886020,11:59:55,11:59:55,7262,22,,,,23959.76,0
4886020,12:00:35,12:00:35,4795,23,,,,24236.41,0
4886020,12:01:21,12:01:21,4796,24,,,,24501.21,0
4886020,12:01:57,12:01:57,4653,25,,,,24739.52,0
4886020,12:02:35,12:02:35,4654,26,,,,25014.92,0
4886020,12:03:00,12:03:00,6001,27,,,,25160.99,0
4886020,12:04:07,12:04:07,1135,28,,,,25641.43,0
4886020,12:05:04,12:05:04,8868,29,,,,26074.34,0
4886020,12:06:17,12:06:17,8867,30,,,,26675.11,0
4886020,12:06:57,12:06:57,6576,31,,,,26952.45,0
4886020,12:08:00,12:08:00,8865,32,,,,27368.03,0
4886020,12:08:48,12:08:48,2886,33,,,,27677.02,0
4886020,12:09:18,12:09:18,2887,34,,,,27844.75,0
4886020,12:10:14,12:10:14,9662,35,,,,28263.29,0
4886020,12:10:42,12:10:42,2889,36,,,,28433.29,0
4886020,12:11:15,12:11:15,9663,37,,,,28624.12,0
4886020,12:12:04,12:12:04,2891,38,,,,28968.39,0
4886020,12:13:03,12:13:03,8025,39,,,,29352.75,0
4886020,12:13:57,12:13:57,10369,40,,,,29723.84,0
4886020,12:14:54,12:14:54,8026,41,,,,30203.29,0
4886020,12:17:10,12:17:10,8856,42,,,,30958.38,0
4886020,12:17:36,12:17:36,9670,43,,,,31102.43,0
4886020,12:17:59,12:17:59,9671,44,,,,31293.03,0
4886020,12:18:53,12:18:53,2904,45,,,,31724.67,0
4886020,12:19:29,12:19:29,4028,46,,,,31971.3,0
4886020,12:20:00,12:20:00,4029,47,,,,32181.91,
4886020,12:20:20,12:20:20,4129,48,,,,32384.27,0
4886020,12:20:41,12:20:41,4130,49,,,,32686.38,0
4886020,12:20:52,12:20:52,4131,50,,,,32810.22,0
4886020,12:21:33,12:21:33,4132,51,,,,33157.12,0
4886020,12:22:15,12:22:15,4133,52,,,,33555.02,0
4886020,12:22:32,12:22:32,4090,53,,,,33710,0
4886020,12:22:52,12:22:52,4091,54,,,,33878.31,0
4886020,12:23:13,12:23:13,4092,55,,,,34123.87,0
4886020,12:23:34,12:23:34,4093,56,,,,34293.83,0
4886020,12:24:16,12:24:16,10232,57,,,,34774.03,0
4886020,12:27:00,12:27:00,8028,58,,1,,36240.22,
4886030,11:23:00,11:23:00,9943,1,,,1,0,
4886030,11:25:10,11:25:10,2127,2,,,,1886.59,0
4886030,11:25:57,11:25:57,3836,3,,,,2562.11,0
4886030,11:31:00,11:31:00,9487,4,,,,6460.86,
4886030,11:36:00,11:36:00,9520,5,,,,9587.78,
4886030,11:42:00,11:42:00,3344,6,,,,12123.09,
4886030,11:45:37,11:45:37,657,7,,,,14698.63,0
4886030,11:52:31,11:52:31,2723,8,,,,19450.4,0
4886030,11:53:07,11:53:07,2724,9,,,,19907.17,0
4886030,11:53:30,11:53:30,2725,10,,,,20153.93,0
4886030,11:53:52,11:53:52,2726,11,,,,20367.92,0
4886030,11:54:16,11:54:16,2727,12,,,,20620.46,0
4886030,11:54:45,11:54:45,2728,13,,,,20932.98,0
4886030,11:55:04,11:55:04,2730,14,,,,21197.91,0
4886030,11:55:33,11:55:33,9529,15,,,,21497.36,0
4886030,11:55:42,11:55:42,1144,16,,,,21607.69,0
4886030,11:56:24,11:56:24,1145,17,,,,22177.86,0
4886030,11:57:00,11:57:00,2880,18,,,,22549.85,
4886030,11:58:04,11:58:04,998,19,,,,23063.82,0
4886030,11:58:58,11:58:58,999,20,,,,23535.28,0
4886030,11:59:36,11:59:36,9530,21,,,,23831.48,0
4886030,11:59:55,11:59:55,7262,22,,,,23959.76,0
4886030,12:00:35,12:00:35,4795,23,,,,24236.41,0
4886030,12:01:21,12:01:21,4796,24,,,,24501.21,0
4886030,12:01:57,12:01:57,4653,25,,,,24739.52,0
4886030,12:02:35,12:02:35,4654,26,,,,25014.92,0
4886030,12:03:00,12:03:00,6001,27,,,,25160.99,0
4886030,12:04:07,12:04:07,1135,28,,,,25641.43,0
4886030,12:05:04,12:05:04,8868,29,,,,26074.34,0
4886030,12:06:17,12:06:17,8867,30,,,,26675.11,0
4886030,12:06:57,12:06:57,6576,31,,,,26952.45,0
4886030,12:08:00,12:08:00,8865,32,,,,27368.03,0
4886030,12:08:48,12:08:48,2886,33,,,,27677.02,0
4886030,12:09:18,12:09:18,2887,34,,,,27844.75,0
4886030,12:10:14,12:10:14,9662,35,,,,28263.29,0
4886030,12:10:42,12:10:42,2889,36,,,,28433.29,0
4886030,12:11:15,12:11:15,9663,37,,,,28624.12,0
4886030,12:12:04,12:12:04,2891,38,,,,28968.39,0
4886030,12:13:03,12:13:03,8025,39,,,,29352.75,0
4886030,12:13:57,12:13:57,10369,40,,,,29723.84,0
4886030,12:14:54,12:14:54,8026,41,,,,30203.29,0
4886030,12:17:10,12:17:10,8856,42,,,,30958.38,0
4886030,12:17:36,12:17:36,9670,43,,,,31102.43,0
4886030,12:17:59,12:17:59,9671,44,,,,31293.03,0
4886030,12:18:53,12:18:53,2904,45,,,,31724.67,0
4886030,12:19:29,12:19:29,4028,46,,,,31971.3,0
4886030,12:20:00,12:20:00,4029,47,,,,32181.91,
4886030,12:20:20,12:20:20,4129,48,,,,32384.27,0
4886030,12:20:41,12:20:41,4130,49,,,,32686.38,0
4886030,12:20:52,12:20:52,4131,50,,,,32810.22,0
4886030,12:21:33,12:21:33,4132,51,,,,33157.12,0
4886030,12:22:15,12:22:15,4133,52,,,,33555.02,0
4886030,12:22:32,12:22:32,4090,53,,,,33710,0
4886030,12:22:52,12:22:52,4091,54,,,,33878.31,0
4886030,12:23:13,12:23:13,4092,55,,,,34123.87,0
4886030,12:23:34,12:23:34,4093,56,,,,34293.83,0
4886030,12:24:16,12:24:16,10232,57,,,,34774.03,0
4886030,12:27:00,12:27:00,8028,58,,1,,36240.22,
4886040,11:23:00,11:23:00,9943,1,,,1,0,
4886040,11:25:10,11:25:10,2127,2,,,,1886.59,0
4886040,11:25:57,11:25:57,3836,3,,,,2562.11,0
4886040,11:31:00,11:31:00,9487,4,,,,6460.86,
4886040,11:36:00,11:36:00,9520,5,,,,9587.78,
4886040,11:42:00,11:42:00,3344,6,,,,12123.09,
4886040,11:45:37,11:45:37,657,7,,,,14698.63,0
4886040,11:52:31,11:52:31,2723,8,,,,19450.4,0
4886040,11:53:07,11:53:07,2724,9,,,,19907.17,0
4886040,11:53:30,11:53:30,2725,10,,,,20153.93,0
4886040,11:53:52,11:53:52,2726,11,,,,20367.92,0
4886040,11:54:16,11:54:16,2727,12,,,,20620.46,0
4886040,11:54:45,11:54:45,2728,13,,,,20932.98,0
4886040,11:55:04,11:55:04,2730,14,,,,21197.91,0
4886040,11:55:33,11:55:33,9529,15,,,,21497.36,0
4886040,11:55:42,11:55:42,1144,16,,,,21607.69,0
4886040,11:56:24,11:56:24,1145,17,,,,22177.86,0
4886040,11:57:00,11:57:00,2880,18,,,,22549.85,
4886040,11:58:04,11:58:04,998,19,,,,23063.82,0
4886040,11:58:58,11:58:58,999,20,,,,23535.28,0
4886040,11:59:36,11:59:36,9530,21,,,,23831.48,0
4886040,11:59:55,11:59:55,7262,22,,,,23959.76,0
4886040,12:00:35,12:00:35,4795,23,,,,24236.41,0
4886040,12:01:21,12:01:21,4796,24,,,,24501.21,0
4886040,12:01:57,12:01:57,4653,25,,,,24739.52,0
4886040,12:02:35,12:02:35,4654,26,,,,25014.92,0
4886040,12:03:00,12:03:00,6001,27,,,,25160.99,0
4886040,12:04:07,12:04:07,1135,28,,,,25641.43,0
4886040,12:05:04,12:05:04,8868,29,,,,26074.34,0
4886040,12:06:17,12:06:17,8867,30,,,,26675.11,0
4886040,12:06:57,12:06:57,6576,31,,,,26952.45,0
4886040,12:08:00,12:08:00,8865,32,,,,27368.03,0
4886040,12:08:48,12:08:48,2886,33,,,,27677.02,0
4886040,12:09:18,12:09:18,2887,34,,,,27844.75,0
4886040,12:10:14,12:10:14,9662,35,,,,28263.29,0
4886040,12:10:42,12:10:42,2889,36,,,,28433.29,0
4886040,12:11:15,12:11:15,9663,37,,,,28624.12,0
4886040,12:12:04,12:12:04,2891,38,,,,28968.39,0
4886040,12:13:03,12:13:03,8025,39,,,,29352.75,0
4886040,12:13:57,12:13:57,10369,40,,,,29723.84,0
4886040,12:14:54,12:14:54,8026,41,,,,30203.29,0
4886040,12:17:10,12:17:10,8856,42,,,,30958.38,0
4886040,12:17:36,12:17:36,9670,43,,,,31102.43,0
4886040,12:17:59,12:17:59,9671,44,,,,31293.03,0
4886040,12:18:53,12:18:53,2904,45,,,,31724.67,0
4886040,12:19:29,12:19:29,4028,46,,,,31971.3,0
4886040,12:20:00,12:20:00,4029,47,,,,32181.91,
4886040,12:20:20,12:20:20,4129,48,,,,32384.27,0
4886040,12:20:41,12:20:41,4130,49,,,,32686.38,0
4886040,12:20:52,12:20:52,4131,50,,,,32810.22,0
4886040,12:21:33,12:21:33,4132,51,,,,33157.12,0
4886040,12:22:15,12:22:15,4133,52,,,,33555.02,0
4886040,12:22:32,12:22:32,4090,53,,,,33710,0
4886040,12:22:52,12:22:52,4091,54,,,,33878.31,0
4886040,12:23:13,12:23:13,4092,55,,,,34123.87,0
4886040,12:23:34,12:23:34,4093,56,,,,34293.83,0
4886040,12:24:16,12:24:16,10232,57,,,,34774.03,0
4886040,12:27:00,12:27:00,8028,58,,1,,36240.22,
4886050,11:23:00,11:23:00,9943,1,,,1,0,
4886050,11:25:10,11:25:10,2127,2,,,,1886.59,0
4886050,11:25:57,11:25:57,3836,3,,,,2562.11,0
4886050,11:31:00,11:31:00,9487,4,,,,6460.86,
4886050,11:36:00,11:36:00,9520,5,,,,9587.78,
4886050,11:42:00,11:42:00,3344,6,,,,12123.09,
4886050,11:45:37,11:45:37,657,7,,,,14698.63,0
4886050,11:52:31,11:52:31,2723,8,,,,19450.4,0
4886050,11:53:07,11:53:07,2724,9,,,,19907.17,0
4886050,11:53:30,11:53:30,2725,10,,,,20153.93,0
4886050,11:53:52,11:53:52,2726,11,,,,20367.92,0
4886050,11:54:16,11:54:16,2727,12,,,,20620.46,0
4886050,11:54:45,11:54:45,2728,13,,,,20932.98,0
4886050,11:55:04,11:55:04,2730,14,,,,21197.91,0
4886050,11:55:33,11:55:33,9529,15,,,,21497.36,0
4886050,11:55:42,11:55:42,1144,16,,,,21607.69,0
4886050,11:56:24,11:56:24,1145,17,,,,22177.86,0
4886050,11:57:00,11:57:00,2880,18,,,,22549.85,
4886050,11:58:04,11:58:04,998,19,,,,23063.82,0
4886050,11:58:58,11:58:58,999,20,,,,23535.28,0
4886050,11:59:36,11:59:36,9530,21,,,,23831.48,0
4886050,11:59:55,11:59:55,7262,22,,,,23959.76,0
4886050,12:00:35,12:00:35,4795,23,,,,24236.41,0
4886050,12:01:21,12:01:21,4796,24,,,,24501.21,0
4886050,12:01:57,12:01:57,4653,25,,,,24739.52,0
4886050,12:02:35,12:02:35,4654,26,,,,25014.92,0
4886050,12:03:00,12:03:00,6001,27,,,,25160.99,0
4886050,12:04:07,12:04:07,1135,28,,,,25641.43,0
4886050,12:05:04,12:05:04,8868,29,,,,26074.34,0
4886050,12:06:17,12:06:17,8867,30,,,,26675.11,0
4886050,12:06:57,12:06:57,6576,31,,,,26952.45,0
4886050,12:08:00,12:08:00,8865,32,,,,27368.03,0
4886050,12:08:48,12:08:48,2886,33,,,,27677.02,0
4886050,12:09:18,12:09:18,2887,34,,,,27844.75,0
4886050,12:10:14,12:10:14,9662,35,,,,28263.29,0
4886050,12:10:42,12:10:42,2889,36,,,,28433.29,0
4886050,12:11:15,12:11:15,9663,37,,,,28624.12,0
4886050,12:12:04,12:12:04,2891,38,,,,28968.39,0
4886050,12:13:03,12:13:03,8025,39,,,,29352.75,0
4886050,12:13:57,12:13:57,10369,40,,,,29723.84,0
4886050,12:14:54,12:14:54,8026,41,,,,30203.29,0
4886050,12:17:10,12:17:10,8856,42,,,,30958.38,0
4886050,12:17:36,12:17:36,9670,43,,,,31102.43,0
4886050,12:17:59,12:17:59,9671,44,,,,31293.03,0
4886050,12:18:53,12:18:53,2904,45,,,,31724.67,0
4886050,12:19:29,12:19:29,4028,46,,,,31971.3,0
4886050,12:20:00,12:20:00,4029,47,,,,32181.91,
4886050,12:20:20,12:20:20,4129,48,,,,32384.27,0
4886050,12:20:41,12:20:41,4130,49,,,,32686.38,0
4886050,12:20:52,12:20:52,4131,50,,,,32810.22,0
4886050,12:21:33,12:21:33,4132,51,,,,33157.12,0
4886050,12:22:15,12:22:15,4133,52,,,,33555.02,0
4886050,12:22:32,12:22:32,4090,53,,,,33710,0
4886050,12:22:52,12:22:52,4091,54,,,,33878.31,0
4886050,12:23:13,12:23:13,4092,55,,,,34123.87,0
4886050,12:23:34,12:23:34,4093,56,,,,34293.83,0
4886050,12:24:16,12:24:16,10232,57,,,,34774.03,0
4886050,12:27:00,12:27:00,8028,58,,1,,36240.22,
4886060,11:23:00,11:23:00,9943,1,,,1,0,
4886060,11:25:10,11:25:10,2127,2,,,,1886.59,0
4886060,11:25:57,11:25:57,3836,3,,,,2562.11,0
4886060,11:31:00,11:31:00,9487,4,,,,6460.86,
4886060,11:36:00,11:36:00,9520,5,,,,9587.78,
4886060,11:42:00,11:42:00,3344,6,,,,12123.09,
4886060,11:45:37,11:45:37,657,7,,,,14698.63,0
4886060,11:52:31,11:52:31,2723,8,,,,19450.4,0
4886060,11:53:07,11:53:07,2724,9,,,,19907.17,0
4886060,11:53:30,11:53:30,2725,10,,,,20153.93,0
4886060,11:53:52,11:53:52,2726,11,,,,20367.92,0
4886060,11:54:16,11:54:16,2727,12,,,,20620.46,0
4886060,11:54:45,11:54:45,2728,13,,,,20932.98,0
4886060,11:55:04,11:55:04,2730,14,,,,21197.91,0
4886060,11:55:33,11:55:33,9529,15,,,,21497.36,0
4886060,11:55:42,11:55:42,1144,16,,,,21607.69,0
4886060,11:56:24,11:56:24,1145,17,,,,22177.86,0
4886060,11:57:00,11:57:00,2880,18,,,,22549.85,
4886060,11:58:04,11:58:04,998,19,,,,23063.82,0
4886060,11:58:58,11:58:58,999,20,,,,23535.28,0
4886060,11:59:36,11:59:36,9530,21,,,,23831.48,0
4886060,11:59:55,11:59:55,7262,22,,,,23959.76,0
4886060,12:00:35,12:00:35,4795,23,,,,24236.41,0
4886060,12:01:21,12:01:21,4796,24,,,,24501.21,0
4886060,12:01:57,12:01:57,4653,25,,,,24739.52,0
4886060,12:02:35,12:02:35,4654,26,,,,25014.92,0
4886060,12:03:00,12:03:00,6001,27,,,,25160.99,0
4886060,12:04:07,12:04:07,1135,28,,,,25641.43,0
4886060,12:05:04,12:05:04,8868,29,,,,26074.34,0
4886060,12:06:17,12:06:17,8867,30,,,,26675.11,0
4886060,12:06:57,12:06:57,6576,31,,,,26952.45,0
4886060,12:08:00,12:08:00,8865,32,,,,27368.03,0
4886060,12:08:48,12:08:48,2886,33,,,,27677.02,0
4886060,12:09:18,12:09:18,2887,34,,,,27844.75,0
4886060,12:10:14,12:10:14,9662,35,,,,28263.29,0
4886060,12:10:42,12:10:42,2889,36,,,,28433.29,0
4886060,12:11:15,12:11:15,9663,37,,,,28624.12,0
4886060,12:12:04,12:12:04,2891,38,,,,28968.39,0
4886060,12:13:03,12:13:03,8025,39,,,,29352.75,0
4886060,12:13:57,12:13:57,10369,40,,,,29723.84,0
4886060,12:14:54,12:14:54,8026,41,,,,30203.29,0
4886060,12:17:10,12:17:10,8856,42,,,,30958.38,0
4886060,12:17:36,12:17:36,9670,43,,,,31102.43,0
4886060,12:17:59,12:17:59,9671,44,,,,31293.03,0
4886060,12:18:53,12:18:53,2904,45,,,,31724.67,0
4886060,12:19:29,12:19:29,4028,46,,,,31971.3,0
4886060,12:20:00,12:20:00,4029,47,,,,32181.91,
4886060,12:20:20,12:20:20,4129,48,,,,32384.27,0
4886060,12:20:41,12:20:41,4130,49,,,,32686.38,0
4886060,12:20:52,12:20:52,4131,50,,,,32810.22,0
4886060,12:21:33,12:21:33,4132,51,,,,33157.12,0
4886060,12:22:15,12:22:15,4133,52,,,,33555.02,0
4886060,12:22:32,12:22:32,4090,53,,,,33710,0
4886060,12:22:52,12:22:52,4091,54,,,,33878.31,0
4886060,12:23:13,12:23:13,4092,55,,,,34123.87,0
4886060,12:23:34,12:23:34,4093,56,,,,34293.83,0
4886060,12:24:16,12:24:16,10232,57,,,,34774.03,0
4886060,12:27:00,12:27:00,8028,58,,1,,36240.22,
5020070,21:17:00,21:17:00,9943,1,,,1,0,
5020070,21:20:32,21:20:32,2127,2,,,,1886.59,0
5020070,21:21:47,21:21:47,3836,3,,,,2562.11,0
5020070,21:30:00,21:30:00,9487,4,,,,6460.86,
5020070,21:35:00,21:35:00,9520,5,,,,9587.78,
5020070,21:40:00,21:40:00,3344,6,,,,12123.09,
5020070,21:43:51,21:43:51,657,7,,,,14698.63,0
5020070,21:51:13,21:51:13,2723,8,,,,19450.4,0
5020070,21:51:51,21:51:51,2724,9,,,,19907.17,0
5020070,21:52:16,21:52:16,2725,10,,,,20153.93,0
5020070,21:52:40,21:52:40,2726,11,,,,20367.92,0
5020070,21:53:06,21:53:06,2727,12,,,,20620.46,0
5020070,21:53:36,21:53:36,2728,13,,,,20932.98,0
5020070,21:53:56,21:53:56,2730,14,,,,21197.91,0
5020070,21:54:27,21:54:27,9529,15,,,,21497.36,0
5020070,21:54:37,21:54:37,1144,16,,,,21607.69,0
5020070,21:55:21,21:55:21,1145,17,,,,22177.86,0
5020070,21:56:00,21:56:00,2880,18,,,,22549.85,
5020070,21:56:47,21:56:47,998,19,,,,23063.82,0
5020070,21:57:27,21:57:27,999,20,,,,23535.28,0
5020070,21:57:55,21:57:55,9530,21,,,,23831.48,0
5020070,21:58:09,21:58:09,7262,22,,,,23959.76,0
5020070,21:58:39,21:58:39,4795,23,,,,24236.41,0
5020070,21:59:13,21:59:13,4796,24,,,,24501.21,0
5020070,21:59:40,21:59:40,4653,25,,,,24739.52,0
5020070,22:00:08,22:00:08,4654,26,,,,25014.92,0
5020070,22:00:26,22:00:26,6001,27,,,,25160.99,0
5020070,22:01:16,22:01:16,1135,28,,,,25641.43,0
5020070,22:01:58,22:01:58,8868,29,,,,26074.34,0
5020070,22:02:51,22:02:51,8867,30,,,,26675.11,0
5020070,22:03:21,22:03:21,6576,31,,,,26952.45,0
5020070,22:04:08,22:04:08,8865,32,,,,27368.03,0
5020070,22:04:43,22:04:43,2886,33,,,,27677.02,0
5020070,22:05:05,22:05:05,2887,34,,,,27844.75,0
5020070,22:05:46,22:05:46,9662,35,,,,28263.29,0
5020070,22:06:08,22:06:08,2889,36,,,,28433.29,0
5020070,22:06:32,22:06:32,9663,37,,,,28624.12,0
5020070,22:07:08,22:07:08,2891,38,,,,28968.39,0
5020070,22:07:52,22:07:52,8025,39,,,,29352.75,0
5020070,22:08:31,22:08:31,10369,40,,,,29723.84,0
5020070,22:09:14,22:09:14,8026,41,,,,30203.29,0
5020070,22:10:54,22:10:54,8856,42,,,,30958.38,0
5020070,22:11:14,22:11:14,9670,43,,,,31102.43,0
5020070,22:11:31,22:11:31,9671,44,,,,31293.03,0
5020070,22:12:10,22:12:10,2904,45,,,,31724.67,0
5020070,22:12:37,22:12:37,4028,46,,,,31971.3,0
5020070,22:13:00,22:13:00,4029,47,,,,32181.91,
5020070,22:13:23,22:13:23,4129,48,,,,32384.27,0
5020070,22:13:47,22:13:47,4130,49,,,,32686.38,0
5020070,22:13:59,22:13:59,4131,50,,,,32810.22,0
5020070,22:14:46,22:14:46,4132,51,,,,33157.12,0
5020070,22:15:34,22:15:34,4133,52,,,,33555.02,0
5020070,22:15:53,22:15:53,4090,53,,,,33710,0
5020070,22:16:17,22:16:17,4091,54,,,,33878.31,0
5020070,22:16:41,22:16:41,4092,55,,,,34123.87,0
5020070,22:17:05,22:17:05,4093,56,,,,34293.83,0
5020070,22:17:52,22:17:52,10232,57,,,,34774.03,0
5020070,22:21:00,22:21:00,8028,58,,1,,36240.22,
5169010,11:32:00,11:32:00,9943,1,,,1,0,
5169010,11:35:32,11:35:32,2127,2,,,,1886.59,0
5169010,11:36:47,11:36:47,3836,3,,,,2562.11,0
5169010,11:45:00,11:45:00,9487,4,,,,6460.86,
5169010,11:50:00,11:50:00,9520,5,,,,9587.78,
5169010,11:55:00,11:55:00,3344,6,,,,12123.09,
5169010,11:59:06,11:59:06,657,7,,,,14698.63,0
5169010,12:06:55,12:06:55,2723,8,,,,19450.4,0
5169010,12:07:36,12:07:36,2724,9,,,,19907.17,0
5169010,12:08:02,12:08:02,2725,10,,,,20153.93,0
5169010,12:08:27,12:08:27,2726,11,,,,20367.92,0
5169010,12:08:55,12:08:55,2727,12,,,,20620.46,0
5169010,12:09:27,12:09:27,2728,13,,,,20932.98,0
5169010,12:09:48,12:09:48,2730,14,,,,21197.91,0
5169010,12:10:21,12:10:21,9529,15,,,,21497.36,0
5169010,12:10:32,12:10:32,1144,16,,,,21607.69,0
5169010,12:11:19,12:11:19,1145,17,,,,22177.86,0
5169010,12:12:00,12:12:00,2880,18,,,,22549.85,
5169010,12:12:53,12:12:53,998,19,,,,23063.82,0
5169010,12:13:37,12:13:37,999,20,,,,23535.28,0
5169010,12:14:09,12:14:09,9530,21,,,,23831.48,0
5169010,12:14:25,12:14:25,7262,22,,,,23959.76,0
5169010,12:14:58,12:14:58,4795,23,,,,24236.41,0
5169010,12:15:36,12:15:36,4796,24,,,,24501.21,0
5169010,12:16:05,12:16:05,4653,25,,,,24739.52,0
5169010,12:16:37,12:16:37,4654,26,,,,25014.92,0
5169010,12:16:58,12:16:58,6001,27,,,,25160.99,0
5169010,12:17:53,12:17:53,1135,28,,,,25641.43,0
5169010,12:18:40,12:18:40,8868,29,,,,26074.34,0
5169010,12:19:40,12:19:40,8867,30,,,,26675.11,0
5169010,12:20:13,12:20:13,6576,31,,,,26952.45,0
5169010,12:21:05,12:21:05,8865,32,,,,27368.03,0
5169010,12:21:44,12:21:44,2886,33,,,,27677.02,0
5169010,12:22:10,12:22:10,2887,34,,,,27844.75,0
5169010,12:22:55,12:22:55,9662,35,,,,28263.29,0
5169010,12:23:19,12:23:19,2889,36,,,,28433.29,0
5169010,12:23:46,12:23:46,9663,37,,,,28624.12,0
5169010,12:24:27,12:24:27,2891,38,,,,28968.39,0
5169010,12:25:16,12:25:16,8025,39,,,,29352.75,0
5169010,12:26:00,12:26:00,10369,40,,,,29723.84,0
5169010,12:26:47,12:26:47,8026,41,,,,30203.29,0
5169010,12:28:39,12:28:39,8856,42,,,,30958.38,0
5169010,12:29:01,12:29:01,9670,43,,,,31102.43,0
5169010,12:29:20,12:29:20,9671,44,,,,31293.03,0
5169010,12:30:04,12:30:04,2904,45,,,,31724.67,0
5169010,12:30:34,12:30:34,4028,46,,,,31971.3,0
5169010,12:31:00,12:31:00,4029,47,,,,32181.91,
5169010,12:31:26,12:31:26,4129,48,,,,32384.27,0
5169010,12:31:53,12:31:53,4130,49,,,,32686.38,0
5169010,12:32:06,12:32:06,4131,50,,,,32810.22,0
5169010,12:33:00,12:33:00,4132,51,,,,33157.12,0
5169010,12:33:53,12:33:53,4133,52,,,,33555.02,0
5169010,12:34:15,12:34:15,4090,53,,,,33710,0
5169010,12:34:42,12:34:42,4091,54,,,,33878.31,0
5169010,12:35:09,12:35:09,4092,55,,,,34123.87,0
5169010,12:35:35,12:35:35,4093,56,,,,34293.83,0
5169010,12:36:29,12:36:29,10232,57,,,,34774.03,0
5169010,12:40:00,12:40:00,8028,58,,1,,36240.22,
5169080,11:32:00,11:32:00,9943,1,,,1,0,
5169080,11:35:32,11:35:32,2127,2,,,,1886.59,0
5169080,11:36:47,11:36:47,3836,3,,,,2562.11,0
5169080,11:45:00,11:45:00,9487,4,,,,6460.86,
5169080,11:50:00,11:50:00,9520,5,,,,9587.78,
5169080,11:55:00,11:55:00,3344,6,,,,12123.09,
5169080,11:59:06,11:59:06,657,7,,,,14698.63,0
5169080,12:06:55,12:06:55,2723,8,,,,19450.4,0
5169080,12:07:36,12:07:36,2724,9,,,,19907.17,0
5169080,12:08:02,12:08:02,2725,10,,,,20153.93,0
5169080,12:08:27,12:08:27,2726,11,,,,20367.92,0
5169080,12:08:55,12:08:55,2727,12,,,,20620.46,0
5169080,12:09:27,12:09:27,2728,13,,,,20932.98,0
5169080,12:09:48,12:09:48,2730,14,,,,21197.91,0
5169080,12:10:21,12:10:21,9529,15,,,,21497.36,0
5169080,12:10:32,12:10:32,1144,16,,,,21607.69,0
5169080,12:11:19,12:11:19,1145,17,,,,22177.86,0
5169080,12:12:00,12:12:00,2880,18,,,,22549.85,
5169080,12:12:53,12:12:53,998,19,,,,23063.82,0
5169080,12:13:37,12:13:37,999,20,,,,23535.28,0
5169080,12:14:09,12:14:09,9530,21,,,,23831.48,0
5169080,12:14:25,12:14:25,7262,22,,,,23959.76,0
5169080,12:14:58,12:14:58,4795,23,,,,24236.41,0
5169080,12:15:36,12:15:36,4796,24,,,,24501.21,0
5169080,12:16:05,12:16:05,4653,25,,,,24739.52,0
5169080,12:16:37,12:16:37,4654,26,,,,25014.92,0
5169080,12:16:58,12:16:58,6001,27,,,,25160.99,0
5169080,12:17:53,12:17:53,1135,28,,,,25641.43,0
5169080,12:18:40,12:18:40,8868,29,,,,26074.34,0
5169080,12:19:40,12:19:40,8867,30,,,,26675.11,0
5169080,12:20:13,12:20:13,6576,31,,,,26952.45,0
5169080,12:21:05,12:21:05,8865,32,,,,27368.03,0
5169080,12:21:44,12:21:44,2886,33,,,,27677.02,0
5169080,12:22:10,12:22:10,2887,34,,,,27844.75,0
5169080,12:22:55,12:22:55,9662,35,,,,28263.29,0
5169080,12:23:19,12:23:19,2889,36,,,,28433.29,0
5169080,12:23:46,12:23:46,9663,37,,,,28624.12,0
5169080,12:24:27,12:24:27,2891,38,,,,28968.39,0
5169080,12:25:16,12:25:16,8025,39,,,,29352.75,0
5169080,12:26:00,12:26:00,10369,40,,,,29723.84,0
5169080,12:26:47,12:26:47,8026,41,,,,30203.29,0
5169080,12:28:39,12:28:39,8856,42,,,,30958.38,0
5169080,12:29:01,12:29:01,9670,43,,,,31102.43,0
5169080,12:29:20,12:29:20,9671,44,,,,31293.03,0
5169080,12:30:04,12:30:04,2904,45,,,,31724.67,0
5169080,12:30:34,12:30:34,4028,46,,,,31971.3,0
5169080,12:31:00,12:31:00,4029,47,,,,32181.91,
5169080,12:31:26,12:31:26,4129,48,,,,32384.27,0
5169080,12:31:53,12:31:53,4130,49,,,,32686.38,0
5169080,12:32:06,12:32:06,4131,50,,,,32810.22,0
5169080,12:33:00,12:33:00,4132,51,,,,33157.12,0
5169080,12:33:53,12:33:53,4133,52,,,,33555.02,0
5169080,12:34:15,12:34:15,4090,53,,,,33710,0
5169080,12:34:42,12:34:42,4091,54,,,,33878.31,0
5169080,12:35:09,12:35:09,4092,55,,,,34123.87,0
5169080,12:35:35,12:35:35,4093,56,,,,34293.83,0
5169080,12:36:29,12:36:29,10232,57,,,,34774.03,0
5169080,12:40:00,12:40:00,8028,58,,1,,36240.22,
5169090,11:32:00,11:32:00,9943,1,,,1,0,
5169090,11:35:32,11:35:32,2127,2,,,,1886.59,0
5169090,11:36:47,11:36:47,3836,3,,,,2562.11,0
5169090,11:45:00,11:45:00,9487,4,,,,6460.86,
5169090,11:50:00,11:50:00,9520,5,,,,9587.78,
5169090,11:55:00,11:55:00,3344,6,,,,12123.09,
5169090,11:59:06,11:59:06,657,7,,,,14698.63,0
5169090,12:06:55,12:06:55,2723,8,,,,19450.4,0
5169090,12:07:36,12:07:36,2724,9,,,,19907.17,0
5169090,12:08:02,12:08:02,2725,10,,,,20153.93,0
5169090,12:08:27,12:08:27,2726,11,,,,20367.92,0
5169090,12:08:55,12:08:55,2727,12,,,,20620.46,0
5169090,12:09:27,12:09:27,2728,13,,,,20932.98,0
5169090,12:09:48,12:09:48,2730,14,,,,21197.91,0
5169090,12:10:21,12:10:21,9529,15,,,,21497.36,0
5169090,12:10:32,12:10:32,1144,16,,,,21607.69,0
5169090,12:11:19,12:11:19,1145,17,,,,22177.86,0
5169090,12:12:00,12:12:00,2880,18,,,,22549.85,
5169090,12:12:53,12:12:53,998,19,,,,23063.82,0
5169090,12:13:37,12:13:37,999,20,,,,23535.28,0
5169090,12:14:09,12:14:09,9530,21,,,,23831.48,0
5169090,12:14:25,12:14:25,7262,22,,,,23959.76,0
5169090,12:14:58,12:14:58,4795,23,,,,24236.41,0
5169090,12:15:36,12:15:36,4796,24,,,,24501.21,0
5169090,12:16:05,12:16:05,4653,25,,,,24739.52,0
5169090,12:16:37,12:16:37,4654,26,,,,25014.92,0
5169090,12:16:58,12:16:58,6001,27,,,,25160.99,0
5169090,12:17:53,12:17:53,1135,28,,,,25641.43,0
5169090,12:18:40,12:18:40,8868,29,,,,26074.34,0
5169090,12:19:40,12:19:40,8867,30,,,,26675.11,0
5169090,12:20:13,12:20:13,6576,31,,,,26952.45,0
5169090,12:21:05,12:21:05,8865,32,,,,27368.03,0
5169090,12:21:44,12:21:44,2886,33,,,,27677.02,0
5169090,12:22:10,12:22:10,2887,34,,,,27844.75,0
5169090,12:22:55,12:22:55,9662,35,,,,28263.29,0
5169090,12:23:19,12:23:19,2889,36,,,,28433.29,0
5169090,12:23:46,12:23:46,9663,37,,,,28624.12,0
5169090,12:24:27,12:24:27,2891,38,,,,28968.39,0
5169090,12:25:16,12:25:16,8025,39,,,,29352.75,0
5169090,12:26:00,12:26:00,10369,40,,,,29723.84,0
5169090,12:26:47,12:26:47,8026,41,,,,30203.29,0
5169090,12:28:39,12:28:39,8856,42,,,,30958.38,0
5169090,12:29:01,12:29:01,9670,43,,,,31102.43,0
5169090,12:29:20,12:29:20,9671,44,,,,31293.03,0
5169090,12:30:04,12:30:04,2904,45,,,,31724.67,0
5169090,12:30:34,12:30:34,4028,46,,,,31971.3,0
5169090,12:31:00,12:31:00,4029,47,,,,32181.91,
5169090,12:31:26,12:31:26,4129,48,,,,32384.27,0
5169090,12:31:53,12:31:53,4130,49,,,,32686.38,0
5169090,12:32:06,12:32:06,4131,50,,,,32810.22,0
5169090,12:33:00,12:33:00,4132,51,,,,33157.12,0
5169090,12:33:53,12:33:53,4133,52,,,,33555.02,0
5169090,12:34:15,12:34:15,4090,53,,,,33710,0
5169090,12:34:42,12:34:42,4091,54,,,,33878.31,0
5169090,12:35:09,12:35:09,4092,55,,,,34123.87,0
5169090,12:35:35,12:35:35,4093,56,,,,34293.83,0
5169090,12:36:29,12:36:29,10232,57,,,,34774.03,0
5169090,12:40:00,12:40:00,8028,58,,1,,36240.22,
5283010,07:15:00,07:15:00,9833,1,,,1,0,
5283010,07:17:22,07:17:22,2658,2,,,,652.66,0
5283010,07:18:07,07:18:07,2659,3,,,,872.82,0
5283010,07:19:00,07:19:00,9868,4,,,,1155.34,
5283010,07:20:30,07:20:30,2660,5,,,,1407.65,0
5283010,07:22:00,07:22:00,9929,6,,,,1700.7,
5283010,07:23:05,07:23:05,2663,7,,,,1948.93,0
5283010,07:26:00,07:26:00,8983,8,,,,2449.1,
5283010,07:26:40,07:26:40,9870,9,,,,2729.63,0
5283010,07:27:22,07:27:22,2321,10,,,,3014.22,0
5283010,07:28:16,07:28:16,10027,11,,,,3382.42,0
5283010,07:29:07,07:29:07,2667,12,,,,3708.91,0
5283010,07:30:05,07:30:05,2669,13,,,,4126.18,0
5283010,07:30:47,07:30:47,2670,14,,,,4377.25,0
5283010,07:32:00,07:32:00,9943,15,,,,5024.6,
5283010,07:35:45,07:35:45,2127,16,,,,6907.11,0
5283010,07:37:10,07:37:10,3836,17,,,,7560.96,0
5283010,07:45:00,07:45:00,9487,18,,,,11491.16,
5283010,07:50:00,07:50:00,9520,19,,,,14618.08,
5283010,07:55:00,07:55:00,3344,20,,,,17153.39,
5283010,08:05:25,08:05:25,2723,21,,,,24340.26,0
5283010,08:06:07,08:06:07,2724,22,,,,24797.1,0
5283010,08:06:35,08:06:35,2725,23,,,,25043.88,0
5283010,08:07:00,08:07:00,2726,24,,,,25257.87,0
5283010,08:07:28,08:07:28,2727,25,,,,25510.41,0
5283010,08:08:02,08:08:02,2728,26,,,,25822.93,0
5283010,08:08:28,08:08:28,2730,27,,,,26088.01,0
5283010,08:08:59,08:08:59,9529,28,,,,26397.59,0
5283010,08:09:13,08:09:13,1144,29,,,,26523.25,0
5283010,08:10:24,08:10:24,1145,30,,,,27099.5,0
5283010,08:11:00,08:11:00,2880,31,,,,27454.18,
5283010,08:11:43,08:11:43,998,32,,,,27968.15,0
5283010,08:12:39,08:12:39,999,33,,,,28447.53,0
5283010,08:13:13,08:13:13,9530,34,,,,28762.71,0
5283010,08:13:27,08:13:27,7262,35,,,,28905.33,0
5283010,08:13:56,08:13:56,4795,36,,,,29198.52,0
5283010,08:14:25,08:14:25,4796,37,,,,29463.38,0
5283010,08:14:51,08:14:51,4653,38,,,,29701.72,0
5283010,08:15:17,08:15:17,4654,39,,,,29977.12,0
5283010,08:15:33,08:15:33,6001,40,,,,30123.19,0
5283010,08:16:20,08:16:20,1135,41,,,,30603.63,0
5283010,08:16:58,08:16:58,8868,42,,,,31036.54,0
5283010,08:17:46,08:17:46,8867,43,,,,31636.66,0
5283010,08:18:14,08:18:14,6576,44,,,,31914.23,0
5283010,08:18:57,08:18:57,8865,45,,,,32330.37,0
5283010,08:19:26,08:19:26,2886,46,,,,32639.35,0
5283010,08:19:44,08:19:44,2887,47,,,,32807.08,0
5283010,08:20:19,08:20:19,9662,48,,,,33225.6,0
5283010,08:20:38,08:20:38,2889,49,,,,33395.63,0
5283010,08:21:00,08:21:00,9663,50,,,,33586.46,0
5283010,08:21:34,08:21:34,2891,51,,,,33930.75,0
5283010,08:22:15,08:22:15,8025,52,,,,34315.12,0
5283010,08:22:51,08:22:51,10369,53,,,,34680.46,0
5283010,08:23:35,08:23:35,8026,54,,,,35157.39,0
5283010,08:25:08,08:25:08,8856,55,,,,35912.98,0
5283010,08:25:37,08:25:37,9670,56,,,,36056.38,0
5283010,08:25:57,08:25:57,9671,57,,,,36244.4,0
5283010,08:26:41,08:26:41,2904,58,,,,36675.7,0
5283010,08:27:07,08:27:07,4028,59,,,,36936.57,0
5283010,08:27:27,08:27:27,4029,60,,,,37146.88,0
5283010,08:28:00,08:28:00,4129,61,,,,37365.33,
5283010,08:28:38,08:28:38,4130,62,,,,37687.9,0
5283010,08:28:57,08:28:57,4131,63,,,,37829.71,0
5283010,08:29:36,08:29:36,4132,64,,,,38187.53,0
5283010,08:30:29,08:30:29,4133,65,,,,38599.71,0
5283010,08:30:51,08:30:51,4090,66,,,,38789.27,0
5283010,08:31:10,08:31:10,4091,67,,,,38968.02,0
5283010,08:31:40,08:31:40,4092,68,,,,39234.27,0
5283010,08:32:03,08:32:03,4093,69,,,,39412.25,0
5283010,08:32:56,08:32:56,10232,70,,,,39908.4,0
5283010,08:36:00,08:36:00,8028,71,,,,41380.64,
5283080,07:15:00,07:15:00,9833,1,,,1,0,
5283080,07:17:22,07:17:22,2658,2,,,,652.66,0
5283080,07:18:07,07:18:07,2659,3,,,,872.82,0
5283080,07:19:00,07:19:00,9868,4,,,,1155.34,
5283080,07:20:30,07:20:30,2660,5,,,,1407.65,0
5283080,07:22:00,07:22:00,9929,6,,,,1700.7,
5283080,07:23:05,07:23:05,2663,7,,,,1948.93,0
5283080,07:26:00,07:26:00,8983,8,,,,2449.1,
5283080,07:26:40,07:26:40,9870,9,,,,2729.63,0
5283080,07:27:22,07:27:22,2321,10,,,,3014.22,0
5283080,07:28:16,07:28:16,10027,11,,,,3382.42,0
5283080,07:29:07,07:29:07,2667,12,,,,3708.91,0
5283080,07:30:05,07:30:05,2669,13,,,,4126.18,0
5283080,07:30:47,07:30:47,2670,14,,,,4377.25,0
5283080,07:32:00,07:32:00,9943,15,,,,5024.6,
5283080,07:35:45,07:35:45,2127,16,,,,6907.11,0
5283080,07:37:10,07:37:10,3836,17,,,,7560.96,0
5283080,07:45:00,07:45:00,9487,18,,,,11491.16,
5283080,07:50:00,07:50:00,9520,19,,,,14618.08,
5283080,07:55:00,07:55:00,3344,20,,,,17153.39,
5283080,08:05:25,08:05:25,2723,21,,,,24340.26,0
5283080,08:06:07,08:06:07,2724,22,,,,24797.1,0
5283080,08:06:35,08:06:35,2725,23,,,,25043.88,0
5283080,08:07:00,08:07:00,2726,24,,,,25257.87,0
5283080,08:07:28,08:07:28,2727,25,,,,25510.41,0
5283080,08:08:02,08:08:02,2728,26,,,,25822.93,0
5283080,08:08:28,08:08:28,2730,27,,,,26088.01,0
5283080,08:08:59,08:08:59,9529,28,,,,26397.59,0
5283080,08:09:13,08:09:13,1144,29,,,,26523.25,0
5283080,08:10:24,08:10:24,1145,30,,,,27099.5,0
5283080,08:11:00,08:11:00,2880,31,,,,27454.18,
5283080,08:11:43,08:11:43,998,32,,,,27968.15,0
5283080,08:12:39,08:12:39,999,33,,,,28447.53,0
5283080,08:13:13,08:13:13,9530,34,,,,28762.71,0
5283080,08:13:27,08:13:27,7262,35,,,,28905.33,0
5283080,08:13:56,08:13:56,4795,36,,,,29198.52,0
5283080,08:14:25,08:14:25,4796,37,,,,29463.38,0
5283080,08:14:51,08:14:51,4653,38,,,,29701.72,0
5283080,08:15:17,08:15:17,4654,39,,,,29977.12,0
5283080,08:15:33,08:15:33,6001,40,,,,30123.19,0
5283080,08:16:20,08:16:20,1135,41,,,,30603.63,0
5283080,08:16:58,08:16:58,8868,42,,,,31036.54,0
5283080,08:17:46,08:17:46,8867,43,,,,31636.66,0
5283080,08:18:14,08:18:14,6576,44,,,,31914.23,0
5283080,08:18:57,08:18:57,8865,45,,,,32330.37,0
5283080,08:19:26,08:19:26,2886,46,,,,32639.35,0
5283080,08:19:44,08:19:44,2887,47,,,,32807.08,0
5283080,08:20:19,08:20:19,9662,48,,,,33225.6,0
5283080,08:20:38,08:20:38,2889,49,,,,33395.63,0
5283080,08:21:00,08:21:00,9663,50,,,,33586.46,0
5283080,08:21:34,08:21:34,2891,51,,,,33930.75,0
5283080,08:22:15,08:22:15,8025,52,,,,34315.12,0
5283080,08:22:51,08:22:51,10369,53,,,,34680.46,0
5283080,08:23:35,08:23:35,8026,54,,,,35157.39,0
5283080,08:25:08,08:25:08,8856,55,,,,35912.98,0
5283080,08:25:37,08:25:37,9670,56,,,,36056.38,0
5283080,08:25:57,08:25:57,9671,57,,,,36244.4,0
5283080,08:26:41,08:26:41,2904,58,,,,36675.7,0
5283080,08:27:07,08:27:07,4028,59,,,,36936.57,0
5283080,08:27:27,08:27:27,4029,60,,,,37146.88,0
5283080,08:28:00,08:28:00,4129,61,,,,37365.33,
5283080,08:28:38,08:28:38,4130,62,,,,37687.9,0
5283080,08:28:57,08:28:57,4131,63,,,,37829.71,0
5283080,08:29:36,08:29:36,4132,64,,,,38187.53,0
5283080,08:30:29,08:30:29,4133,65,,,,38599.71,0
5283080,08:30:51,08:30:51,4090,66,,,,38789.27,0
5283080,08:31:10,08:31:10,4091,67,,,,38968.02,0
5283080,08:31:40,08:31:40,4092,68,,,,39234.27,0
5283080,08:32:03,08:32:03,4093,69,,,,39412.25,0
5283080,08:32:56,08:32:56,10232,70,,,,39908.4,0
5283080,08:36:00,08:36:00,8028,71,,,,41380.64,
5283090,07:15:00,07:15:00,9833,1,,,1,0,
5283090,07:17:22,07:17:22,2658,2,,,,652.66,0
5283090,07:18:07,07:18:07,2659,3,,,,872.82,0
5283090,07:19:00,07:19:00,9868,4,,,,1155.34,
5283090,07:20:30,07:20:30,2660,5,,,,1407.65,0
5283090,07:22:00,07:22:00,9929,6,,,,1700.7,
5283090,07:23:05,07:23:05,2663,7,,,,1948.93,0
5283090,07:26:00,07:26:00,8983,8,,,,2449.1,
5283090,07:26:40,07:26:40,9870,9,,,,2729.63,0
5283090,07:27:22,07:27:22,2321,10,,,,3014.22,0
5283090,07:28:16,07:28:16,10027,11,,,,3382.42,0
5283090,07:29:07,07:29:07,2667,12,,,,3708.91,0
5283090,07:30:05,07:30:05,2669,13,,,,4126.18,0
5283090,07:30:47,07:30:47,2670,14,,,,4377.25,0
5283090,07:32:00,07:32:00,9943,15,,,,5024.6,
5283090,07:35:45,07:35:45,2127,16,,,,6907.11,0
5283090,07:37:10,07:37:10,3836,17,,,,7560.96,0
5283090,07:45:00,07:45:00,9487,18,,,,11491.16,
5283090,07:50:00,07:50:00,9520,19,,,,14618.08,
5283090,07:55:00,07:55:00,3344,20,,,,17153.39,
5283090,08:05:25,08:05:25,2723,21,,,,24340.26,0
5283090,08:06:07,08:06:07,2724,22,,,,24797.1,0
5283090,08:06:35,08:06:35,2725,23,,,,25043.88,0
5283090,08:07:00,08:07:00,2726,24,,,,25257.87,0
5283090,08:07:28,08:07:28,2727,25,,,,25510.41,0
5283090,08:08:02,08:08:02,2728,26,,,,25822.93,0
5283090,08:08:28,08:08:28,2730,27,,,,26088.01,0
5283090,08:08:59,08:08:59,9529,28,,,,26397.59,0
5283090,08:09:13,08:09:13,1144,29,,,,26523.25,0
5283090,08:10:24,08:10:24,1145,30,,,,27099.5,0
5283090,08:11:00,08:11:00,2880,31,,,,27454.18,
5283090,08:11:43,08:11:43,998,32,,,,27968.15,0
5283090,08:12:39,08:12:39,999,33,,,,28447.53,0
5283090,08:13:13,08:13:13,9530,34,,,,28762.71,0
5283090,08:13:27,08:13:27,7262,35,,,,28905.33,0
5283090,08:13:56,08:13:56,4795,36,,,,29198.52,0
5283090,08:14:25,08:14:25,4796,37,,,,29463.38,0
5283090,08:14:51,08:14:51,4653,38,,,,29701.72,0
5283090,08:15:17,08:15:17,4654,39,,,,29977.12,0
5283090,08:15:33,08:15:33,6001,40,,,,30123.19,0
5283090,08:16:20,08:16:20,1135,41,,,,30603.63,0
5283090,08:16:58,08:16:58,8868,42,,,,31036.54,0
5283090,08:17:46,08:17:46,8867,43,,,,31636.66,0
5283090,08:18:14,08:18:14,6576,44,,,,31914.23,0
5283090,08:18:57,08:18:57,8865,45,,,,32330.37,0
5283090,08:19:26,08:19:26,2886,46,,,,32639.35,0
5283090,08:19:44,08:19:44,2887,47,,,,32807.08,0
5283090,08:20:19,08:20:19,9662,48,,,,33225.6,0
5283090,08:20:38,08:20:38,2889,49,,,,33395.63,0
5283090,08:21:00,08:21:00,9663,50,,,,33586.46,0
5283090,08:21:34,08:21:34,2891,51,,,,33930.75,0
5283090,08:22:15,08:22:15,8025,52,,,,34315.12,0
5283090,08:22:51,08:22:51,10369,53,,,,34680.46,0
5283090,08:23:35,08:23:35,8026,54,,,,35157.39,0
5283090,08:25:08,08:25:08,8856,55,,,,35912.98,0
5283090,08:25:37,08:25:37,9670,56,,,,36056.38,0
5283090,08:25:57,08:25:57,9671,57,,,,36244.4,0
5283090,08:26:41,08:26:41,2904,58,,,,36675.7,0
5283090,08:27:07,08:27:07,4028,59,,,,36936.57,0
5283090,08:27:27,08:27:27,4029,60,,,,37146.88,0
5283090,08:28:00,08:28:00,4129,61,,,,37365.33,
5283090,08:28:38,08:28:38,4130,62,,,,37687.9,0
5283090,08:28:57,08:28:57,4131,63,,,,37829.71,0
5283090,08:29:36,08:29:36,4132,64,,,,38187.53,0
5283090,08:30:29,08:30:29,4133,65,,,,38599.71,0
5283090,08:30:51,08:30:51,4090,66,,,,38789.27,0
5283090,08:31:10,08:31:10,4091,67,,,,38968.02,0
5283090,08:31:40,08:31:40,4092,68,,,,39234.27,0
5283090,08:32:03,08:32:03,4093,69,,,,39412.25,0
5283090,08:32:56,08:32:56,10232,70,,,,39908.4,0
5283090,08:36:00,08:36:00,8028,71,,,,41380.64,
5445070,07:48:00,07:48:00,9943,1,,,1,0,
5445070,07:51:32,07:51:32,2127,2,,,,1886.59,0
5445070,07:52:47,07:52:47,3836,3,,,,2562.11,0
5445070,08:01:00,08:01:00,9487,4,,,,6460.86,
5445070,08:06:00,08:06:00,9520,5,,,,9587.78,
5445070,08:11:00,08:11:00,3344,6,,,,12123.09,
5445070,08:14:51,08:14:51,657,7,,,,14698.63,0
5445070,08:22:13,08:22:13,2723,8,,,,19450.4,0
5445070,08:22:51,08:22:51,2724,9,,,,19907.17,0
5445070,08:23:16,08:23:16,2725,10,,,,20153.93,0
5445070,08:23:40,08:23:40,2726,11,,,,20367.92,0
5445070,08:24:06,08:24:06,2727,12,,,,20620.46,0
5445070,08:24:36,08:24:36,2728,13,,,,20932.98,0
5445070,08:24:56,08:24:56,2730,14,,,,21197.91,0
5445070,08:25:27,08:25:27,9529,15,,,,21497.36,0
5445070,08:25:37,08:25:37,1144,16,,,,21607.69,0
5445070,08:26:21,08:26:21,1145,17,,,,22177.86,0
5445070,08:27:00,08:27:00,2880,18,,,,22549.85,
5445070,08:27:47,08:27:47,998,19,,,,23063.82,0
5445070,08:28:27,08:28:27,999,20,,,,23535.28,0
5445070,08:28:55,08:28:55,9530,21,,,,23831.48,0
5445070,08:29:09,08:29:09,7262,22,,,,23959.76,0
5445070,08:29:39,08:29:39,4795,23,,,,24236.41,0
5445070,08:30:13,08:30:13,4796,24,,,,24501.21,0
5445070,08:30:40,08:30:40,4653,25,,,,24739.52,0
5445070,08:31:08,08:31:08,4654,26,,,,25014.92,0
5445070,08:31:26,08:31:26,6001,27,,,,25160.99,0
5445070,08:32:16,08:32:16,1135,28,,,,25641.43,0
5445070,08:32:58,08:32:58,8868,29,,,,26074.34,0
5445070,08:33:51,08:33:51,8867,30,,,,26675.11,0
5445070,08:34:21,08:34:21,6576,31,,,,26952.45,0
5445070,08:35:08,08:35:08,8865,32,,,,27368.03,0
5445070,08:35:43,08:35:43,2886,33,,,,27677.02,0
5445070,08:36:05,08:36:05,2887,34,,,,27844.75,0
5445070,08:36:46,08:36:46,9662,35,,,,28263.29,0
5445070,08:37:08,08:37:08,2889,36,,,,28433.29,0
5445070,08:37:32,08:37:32,9663,37,,,,28624.12,0
5445070,08:38:08,08:38:08,2891,38,,,,28968.39,0
5445070,08:38:52,08:38:52,8025,39,,,,29352.75,0
5445070,08:39:31,08:39:31,10369,40,,,,29723.84,0
5445070,08:40:14,08:40:14,8026,41,,,,30203.29,0
5445070,08:41:54,08:41:54,8856,42,,,,30958.38,0
5445070,08:42:14,08:42:14,9670,43,,,,31102.43,0
5445070,08:42:31,08:42:31,9671,44,,,,31293.03,0
5445070,08:43:10,08:43:10,2904,45,,,,31724.67,0
5445070,08:43:37,08:43:37,4028,46,,,,31971.3,0
5445070,08:44:00,08:44:00,4029,47,,,,32181.91,
5445070,08:44:23,08:44:23,4129,48,,,,32384.27,0
5445070,08:44:47,08:44:47,4130,49,,,,32686.38,0
5445070,08:44:59,08:44:59,4131,50,,,,32810.22,0
5445070,08:45:46,08:45:46,4132,51,,,,33157.12,0
5445070,08:46:34,08:46:34,4133,52,,,,33555.02,0
5445070,08:46:53,08:46:53,4090,53,,,,33710,0
5445070,08:47:17,08:47:17,4091,54,,,,33878.31,0
5445070,08:47:41,08:47:41,4092,55,,,,34123.87,0
5445070,08:48:05,08:48:05,4093,56,,,,34293.83,0
5445070,08:48:52,08:48:52,10232,57,,,,34774.03,0
5445070,08:52:00,08:52:00,8028,58,,1,,36240.22,
5755020,09:53:00,09:53:00,9943,1,,,1,0,
5755020,09:55:27,09:55:27,2127,2,,,,1886.59,0
5755020,09:56:19,09:56:19,3836,3,,,,2562.11,0
5755020,10:02:00,10:02:00,9487,4,,,,6460.86,
5755020,10:07:00,10:07:00,9520,5,,,,9587.78,
5755020,10:13:00,10:13:00,3344,6,,,,12123.09,
5755020,10:16:37,10:16:37,657,7,,,,14698.63,0
5755020,10:23:31,10:23:31,2723,8,,,,19450.4,0
5755020,10:24:07,10:24:07,2724,9,,,,19907.17,0
5755020,10:24:30,10:24:30,2725,10,,,,20153.93,0
5755020,10:24:52,10:24:52,2726,11,,,,20367.92,0
5755020,10:25:16,10:25:16,2727,12,,,,20620.46,0
5755020,10:25:45,10:25:45,2728,13,,,,20932.98,0
5755020,10:26:04,10:26:04,2730,14,,,,21197.91,0
5755020,10:26:33,10:26:33,9529,15,,,,21497.36,0
5755020,10:26:42,10:26:42,1144,16,,,,21607.69,0
5755020,10:27:24,10:27:24,1145,17,,,,22177.86,0
5755020,10:28:00,10:28:00,2880,18,,,,22549.85,
5755020,10:29:07,10:29:07,998,19,,,,23063.82,0
5755020,10:30:03,10:30:03,999,20,,,,23535.28,0
5755020,10:30:43,10:30:43,9530,21,,,,23831.48,0
5755020,10:31:03,10:31:03,7262,22,,,,23959.76,0
5755020,10:31:45,10:31:45,4795,23,,,,24236.41,0
5755020,10:32:32,10:32:32,4796,24,,,,24501.21,0
5755020,10:33:10,10:33:10,4653,25,,,,24739.52,0
5755020,10:33:50,10:33:50,4654,26,,,,25014.92,0
5755020,10:34:16,10:34:16,6001,27,,,,25160.99,0
5755020,10:35:26,10:35:26,1135,28,,,,25641.43,0
5755020,10:36:25,10:36:25,8868,29,,,,26074.34,0
5755020,10:37:41,10:37:41,8867,30,,,,26675.11,0
5755020,10:38:23,10:38:23,6576,31,,,,26952.45,0
5755020,10:39:29,10:39:29,8865,32,,,,27368.03,0
5755020,10:40:18,10:40:18,2886,33,,,,27677.02,0
5755020,10:40:50,10:40:50,2887,34,,,,27844.75,0
5755020,10:41:48,10:41:48,9662,35,,,,28263.29,0
5755020,10:42:18,10:42:18,2889,36,,,,28433.29,0
5755020,10:42:52,10:42:52,9663,37,,,,28624.12,0
5755020,10:43:44,10:43:44,2891,38,,,,28968.39,0
5755020,10:44:45,10:44:45,8025,39,,,,29352.75,0
5755020,10:45:41,10:45:41,10369,40,,,,29723.84,0
5755020,10:46:41,10:46:41,8026,41,,,,30203.29,0
5755020,10:49:02,10:49:02,8856,42,,,,30958.38,0
5755020,10:49:30,10:49:30,9670,43,,,,31102.43,0
5755020,10:49:54,10:49:54,9671,44,,,,31293.03,0
5755020,10:50:50,10:50:50,2904,45,,,,31724.67,0
5755020,10:51:28,10:51:28,4028,46,,,,31971.3,0
5755020,10:52:00,10:52:00,4029,47,,,,32181.91,
5755020,10:52:20,10:52:20,4129,48,,,,32384.27,0
5755020,10:52:41,10:52:41,4130,49,,,,32686.38,0
5755020,10:52:52,10:52:52,4131,50,,,,32810.22,0
5755020,10:53:33,10:53:33,4132,51,,,,33157.12,0
5755020,10:54:15,10:54:15,4133,52,,,,33555.02,0
5755020,10:54:32,10:54:32,4090,53,,,,33710,0
5755020,10:54:52,10:54:52,4091,54,,,,33878.31,0
5755020,10:55:13,10:55:13,4092,55,,,,34123.87,0
5755020,10:55:34,10:55:34,4093,56,,,,34293.83,0
5755020,10:56:16,10:56:16,10232,57,,,,34774.03,0
5755020,10:59:00,10:59:00,8028,58,,1,,36240.22,
5755030,09:53:00,09:53:00,9943,1,,,1,0,
5755030,09:55:27,09:55:27,2127,2,,,,1886.59,0
5755030,09:56:19,09:56:19,3836,3,,,,2562.11,0
5755030,10:02:00,10:02:00,9487,4,,,,6460.86,
5755030,10:07:00,10:07:00,9520,5,,,,9587.78,
5755030,10:13:00,10:13:00,3344,6,,,,12123.09,
5755030,10:16:37,10:16:37,657,7,,,,14698.63,0
5755030,10:23:31,10:23:31,2723,8,,,,19450.4,0
5755030,10:24:07,10:24:07,2724,9,,,,19907.17,0
5755030,10:24:30,10:24:30,2725,10,,,,20153.93,0
5755030,10:24:52,10:24:52,2726,11,,,,20367.92,0
5755030,10:25:16,10:25:16,2727,12,,,,20620.46,0
5755030,10:25:45,10:25:45,2728,13,,,,20932.98,0
5755030,10:26:04,10:26:04,2730,14,,,,21197.91,0
5755030,10:26:33,10:26:33,9529,15,,,,21497.36,0
5755030,10:26:42,10:26:42,1144,16,,,,21607.69,0
5755030,10:27:24,10:27:24,1145,17,,,,22177.86,0
5755030,10:28:00,10:28:00,2880,18,,,,22549.85,
5755030,10:29:07,10:29:07,998,19,,,,23063.82,0
5755030,10:30:03,10:30:03,999,20,,,,23535.28,0
5755030,10:30:43,10:30:43,9530,21,,,,23831.48,0
5755030,10:31:03,10:31:03,7262,22,,,,23959.76,0
5755030,10:31:45,10:31:45,4795,23,,,,24236.41,0
5755030,10:32:32,10:32:32,4796,24,,,,24501.21,0
5755030,10:33:10,10:33:10,4653,25,,,,24739.52,0
5755030,10:33:50,10:33:50,4654,26,,,,25014.92,0
5755030,10:34:16,10:34:16,6001,27,,,,25160.99,0
5755030,10:35:26,10:35:26,1135,28,,,,25641.43,0
5755030,10:36:25,10:36:25,8868,29,,,,26074.34,0
5755030,10:37:41,10:37:41,8867,30,,,,26675.11,0
5755030,10:38:23,10:38:23,6576,31,,,,26952.45,0
5755030,10:39:29,10:39:29,8865,32,,,,27368.03,0
5755030,10:40:18,10:40:18,2886,33,,,,27677.02,0
5755030,10:40:50,10:40:50,2887,34,,,,27844.75,0
5755030,10:41:48,10:41:48,9662,35,,,,28263.29,0
5755030,10:42:18,10:42:18,2889,36,,,,28433.29,0
5755030,10:42:52,10:42:52,9663,37,,,,28624.12,0
5755030,10:43:44,10:43:44,2891,38,,,,28968.39,0
5755030,10:44:45,10:44:45,8025,39,,,,29352.75,0
5755030,10:45:41,10:45:41,10369,40,,,,29723.84,0
5755030,10:46:41,10:46:41,8026,41,,,,30203.29,0
5755030,10:49:02,10:49:02,8856,42,,,,30958.38,0
5755030,10:49:30,10:49:30,9670,43,,,,31102.43,0
5755030,10:49:54,10:49:54,9671,44,,,,31293.03,0
5755030,10:50:50,10:50:50,2904,45,,,,31724.67,0
5755030,10:51:28,10:51:28,4028,46,,,,31971.3,0
5755030,10:52:00,10:52:00,4029,47,,,,32181.91,
5755030,10:52:20,10:52:20,4129,48,,,,32384.27,0
5755030,10:52:41,10:52:41,4130,49,,,,32686.38,0
5755030,10:52:52,10:52:52,4131,50,,,,32810.22,0
5755030,10:53:33,10:53:33,4132,51,,,,33157.12,0
5755030,10:54:15,10:54:15,4133,52,,,,33555.02,0
5755030,10:54:32,10:54:32,4090,53,,,,33710,0
5755030,10:54:52,10:54:52,4091,54,,,,33878.31,0
5755030,10:55:13,10:55:13,4092,55,,,,34123.87,0
5755030,10:55:34,10:55:34,4093,56,,,,34293.83,0
5755030,10:56:16,10:56:16,10232,57,,,,34774.03,0
5755030,10:59:00,10:59:00,8028,58,,1,,36240.22,
5755040,09:53:00,09:53:00,9943,1,,,1,0,
5755040,09:55:27,09:55:27,2127,2,,,,1886.59,0
5755040,09:56:19,09:56:19,3836,3,,,,2562.11,0
5755040,10:02:00,10:02:00,9487,4,,,,6460.86,
5755040,10:07:00,10:07:00,9520,5,,,,9587.78,
5755040,10:13:00,10:13:00,3344,6,,,,12123.09,
5755040,10:16:37,10:16:37,657,7,,,,14698.63,0
5755040,10:23:31,10:23:31,2723,8,,,,19450.4,0
5755040,10:24:07,10:24:07,2724,9,,,,19907.17,0
5755040,10:24:30,10:24:30,2725,10,,,,20153.93,0
5755040,10:24:52,10:24:52,2726,11,,,,20367.92,0
5755040,10:25:16,10:25:16,2727,12,,,,20620.46,0
5755040,10:25:45,10:25:45,2728,13,,,,20932.98,0
5755040,10:26:04,10:26:04,2730,14,,,,21197.91,0
5755040,10:26:33,10:26:33,9529,15,,,,21497.36,0
5755040,10:26:42,10:26:42,1144,16,,,,21607.69,0
5755040,10:27:24,10:27:24,1145,17,,,,22177.86,0
5755040,10:28:00,10:28:00,2880,18,,,,22549.85,
5755040,10:29:07,10:29:07,998,19,,,,23063.82,0
5755040,10:30:03,10:30:03,999,20,,,,23535.28,0
5755040,10:30:43,10:30:43,9530,21,,,,23831.48,0
5755040,10:31:03,10:31:03,7262,22,,,,23959.76,0
5755040,10:31:45,10:31:45,4795,23,,,,24236.41,0
5755040,10:32:32,10:32:32,4796,24,,,,24501.21,0
5755040,10:33:10,10:33:10,4653,25,,,,24739.52,0
5755040,10:33:50,10:33:50,4654,26,,,,25014.92,0
5755040,10:34:16,10:34:16,6001,27,,,,25160.99,0
5755040,10:35:26,10:35:26,1135,28,,,,25641.43,0
5755040,10:36:25,10:36:25,8868,29,,,,26074.34,0
5755040,10:37:41,10:37:41,8867,30,,,,26675.11,0
5755040,10:38:23,10:38:23,6576,31,,,,26952.45,0
5755040,10:39:29,10:39:29,8865,32,,,,27368.03,0
5755040,10:40:18,10:40:18,2886,33,,,,27677.02,0
5755040,10:40:50,10:40:50,2887,34,,,,27844.75,0
5755040,10:41:48,10:41:48,9662,35,,,,28263.29,0
5755040,10:42:18,10:42:18,2889,36,,,,28433.29,0
5755040,10:42:52,10:42:52,9663,37,,,,28624.12,0
5755040,10:43:44,10:43:44,2891,38,,,,28968.39,0
5755040,10:44:45,10:44:45,8025,39,,,,29352.75,0
5755040,10:45:41,10:45:41,10369,40,,,,29723.84,0
5755040,10:46:41,10:46:41,8026,41,,,,30203.29,0
5755040,10:49:02,10:49:02,8856,42,,,,30958.38,0
5755040,10:49:30,10:49:30,9670,43,,,,31102.43,0
5755040,10:49:54,10:49:54,9671,44,,,,31293.03,0
5755040,10:50:50,10:50:50,2904,45,,,,31724.67,0
5755040,10:51:28,10:51:28,4028,46,,,,31971.3,0
5755040,10:52:00,10:52:00,4029,47,,,,32181.91,
5755040,10:52:20,10:52:20,4129,48,,,,32384.27,0
5755040,10:52:41,10:52:41,4130,49,,,,32686.38,0
5755040,10:52:52,10:52:52,4131,50,,,,32810.22,0
5755040,10:53:33,10:53:33,4132,51,,,,33157.12,0
5755040,10:54:15,10:54:15,4133,52,,,,33555.02,0
5755040,10:54:32,10:54:32,4090,53,,,,33710,0
5755040,10:54:52,10:54:52,4091,54,,,,33878.31,0
5755040,10:55:13,10:55:13,4092,55,,,,34123.87,0
5755040,10:55:34,10:55:34,4093,56,,,,34293.83,0
5755040,10:56:16,10:56:16,10232,57,,,,34774.03,0
5755040,10:59:00,10:59:00,8028,58,,1,,36240.22,
5755050,09:53:00,09:53:00,9943,1,,,1,0,
5755050,09:55:27,09:55:27,2127,2,,,,1886.59,0
5755050,09:56:19,09:56:19,3836,3,,,,2562.11,0
5755050,10:02:00,10:02:00,9487,4,,,,6460.86,
5755050,10:07:00,10:07:00,9520,5,,,,9587.78,
5755050,10:13:00,10:13:00,3344,6,,,,12123.09,
5755050,10:16:37,10:16:37,657,7,,,,14698.63,0
5755050,10:23:31,10:23:31,2723,8,,,,19450.4,0
5755050,10:24:07,10:24:07,2724,9,,,,19907.17,0
5755050,10:24:30,10:24:30,2725,10,,,,20153.93,0
5755050,10:24:52,10:24:52,2726,11,,,,20367.92,0
5755050,10:25:16,10:25:16,2727,12,,,,20620.46,0
5755050,10:25:45,10:25:45,2728,13,,,,20932.98,0
5755050,10:26:04,10:26:04,2730,14,,,,21197.91,0
5755050,10:26:33,10:26:33,9529,15,,,,21497.36,0
5755050,10:26:42,10:26:42,1144,16,,,,21607.69,0
5755050,10:27:24,10:27:24,1145,17,,,,22177.86,0
5755050,10:28:00,10:28:00,2880,18,,,,22549.85,
5755050,10:29:07,10:29:07,998,19,,,,23063.82,0
5755050,10:30:03,10:30:03,999,20,,,,23535.28,0
5755050,10:30:43,10:30:43,9530,21,,,,23831.48,0
5755050,10:31:03,10:31:03,7262,22,,,,23959.76,0
5755050,10:31:45,10:31:45,4795,23,,,,24236.41,0
5755050,10:32:32,10:32:32,4796,24,,,,24501.21,0
5755050,10:33:10,10:33:10,4653,25,,,,24739.52,0
5755050,10:33:50,10:33:50,4654,26,,,,25014.92,0
5755050,10:34:16,10:34:16,6001,27,,,,25160.99,0
5755050,10:35:26,10:35:26,1135,28,,,,25641.43,0
5755050,10:36:25,10:36:25,8868,29,,,,26074.34,0
5755050,10:37:41,10:37:41,8867,30,,,,26675.11,0
5755050,10:38:23,10:38:23,6576,31,,,,26952.45,0
5755050,10:39:29,10:39:29,8865,32,,,,27368.03,0
5755050,10:40:18,10:40:18,2886,33,,,,27677.02,0
5755050,10:40:50,10:40:50,2887,34,,,,27844.75,0
5755050,10:41:48,10:41:48,9662,35,,,,28263.29,0
5755050,10:42:18,10:42:18,2889,36,,,,28433.29,0
5755050,10:42:52,10:42:52,9663,37,,,,28624.12,0
5755050,10:43:44,10:43:44,2891,38,,,,28968.39,0
5755050,10:44:45,10:44:45,8025,39,,,,29352.75,0
5755050,10:45:41,10:45:41,10369,40,,,,29723.84,0
5755050,10:46:41,10:46:41,8026,41,,,,30203.29,0
5755050,10:49:02,10:49:02,8856,42,,,,30958.38,0
5755050,10:49:30,10:49:30,9670,43,,,,31102.43,0
5755050,10:49:54,10:49:54,9671,44,,,,31293.03,0
5755050,10:50:50,10:50:50,2904,45,,,,31724.67,0
5755050,10:51:28,10:51:28,4028,46,,,,31971.3,0
5755050,10:52:00,10:52:00,4029,47,,,,32181.91,
5755050,10:52:20,10:52:20,4129,48,,,,32384.27,0
5755050,10:52:41,10:52:41,4130,49,,,,32686.38,0
5755050,10:52:52,10:52:52,4131,50,,,,32810.22,0
5755050,10:53:33,10:53:33,4132,51,,,,33157.12,0
5755050,10:54:15,10:54:15,4133,52,,,,33555.02,0
5755050,10:54:32,10:54:32,4090,53,,,,33710,0
5755050,10:54:52,10:54:52,4091,54,,,,33878.31,0
5755050,10:55:13,10:55:13,4092,55,,,,34123.87,0
5755050,10:55:34,10:55:34,4093,56,,,,34293.83,0
5755050,10:56:16,10:56:16,10232,57,,,,34774.03,0
5755050,10:59:00,10:59:00,8028,58,,1,,36240.22,
5755060,09:53:00,09:53:00,9943,1,,,1,0,
5755060,09:55:27,09:55:27,2127,2,,,,1886.59,0
5755060,09:56:19,09:56:19,3836,3,,,,2562.11,0
5755060,10:02:00,10:02:00,9487,4,,,,6460.86,
5755060,10:07:00,10:07:00,9520,5,,,,9587.78,
5755060,10:13:00,10:13:00,3344,6,,,,12123.09,
5755060,10:16:37,10:16:37,657,7,,,,14698.63,0
5755060,10:23:31,10:23:31,2723,8,,,,19450.4,0
5755060,10:24:07,10:24:07,2724,9,,,,19907.17,0
5755060,10:24:30,10:24:30,2725,10,,,,20153.93,0
5755060,10:24:52,10:24:52,2726,11,,,,20367.92,0
5755060,10:25:16,10:25:16,2727,12,,,,20620.46,0
5755060,10:25:45,10:25:45,2728,13,,,,20932.98,0
5755060,10:26:04,10:26:04,2730,14,,,,21197.91,0
5755060,10:26:33,10:26:33,9529,15,,,,21497.36,0
5755060,10:26:42,10:26:42,1144,16,,,,21607.69,0
5755060,10:27:24,10:27:24,1145,17,,,,22177.86,0
5755060,10:28:00,10:28:00,2880,18,,,,22549.85,
5755060,10:29:07,10:29:07,998,19,,,,23063.82,0
5755060,10:30:03,10:30:03,999,20,,,,23535.28,0
5755060,10:30:43,10:30:43,9530,21,,,,23831.48,0
5755060,10:31:03,10:31:03,7262,22,,,,23959.76,0
5755060,10:31:45,10:31:45,4795,23,,,,24236.41,0
5755060,10:32:32,10:32:32,4796,24,,,,24501.21,0
5755060,10:33:10,10:33:10,4653,25,,,,24739.52,0
5755060,10:33:50,10:33:50,4654,26,,,,25014.92,0
5755060,10:34:16,10:34:16,6001,27,,,,25160.99,0
5755060,10:35:26,10:35:26,1135,28,,,,25641.43,0
5755060,10:36:25,10:36:25,8868,29,,,,26074.34,0
5755060,10:37:41,10:37:41,8867,30,,,,26675.11,0
5755060,10:38:23,10:38:23,6576,31,,,,26952.45,0
5755060,10:39:29,10:39:29,8865,32,,,,27368.03,0
5755060,10:40:18,10:40:18,2886,33,,,,27677.02,0
5755060,10:40:50,10:40:50,2887,34,,,,27844.75,0
5755060,10:41:48,10:41:48,9662,35,,,,28263.29,0
5755060,10:42:18,10:42:18,2889,36,,,,28433.29,0
5755060,10:42:52,10:42:52,9663,37,,,,28624.12,0
5755060,10:43:44,10:43:44,2891,38,,,,28968.39,0
5755060,10:44:45,10:44:45,8025,39,,,,29352.75,0
5755060,10:45:41,10:45:41,10369,40,,,,29723.84,0
5755060,10:46:41,10:46:41,8026,41,,,,30203.29,0
5755060,10:49:02,10:49:02,8856,42,,,,30958.38,0
5755060,10:49:30,10:49:30,9670,43,,,,31102.43,0
5755060,10:49:54,10:49:54,9671,44,,,,31293.03,0
5755060,10:50:50,10:50:50,2904,45,,,,31724.67,0
5755060,10:51:28,10:51:28,4028,46,,,,31971.3,0
5755060,10:52:00,10:52:00,4029,47,,,,32181.91,
5755060,10:52:20,10:52:20,4129,48,,,,32384.27,0
5755060,10:52:41,10:52:41,4130,49,,,,32686.38,0
5755060,10:52:52,10:52:52,4131,50,,,,32810.22,0
5755060,10:53:33,10:53:33,4132,51,,,,33157.12,0
5755060,10:54:15,10:54:15,4133,52,,,,33555.02,0
5755060,10:54:32,10:54:32,4090,53,,,,33710,0
5755060,10:54:52,10:54:52,4091,54,,,,33878.31,0
5755060,10:55:13,10:55:13,4092,55,,,,34123.87,0
5755060,10:55:34,10:55:34,4093,56,,,,34293.83,0
5755060,10:56:16,10:56:16,10232,57,,,,34774.03,0
5755060,10:59:00,10:59:00,8028,58,,1,,36240.22,
5953020,12:23:00,12:23:00,9943,1,,,1,0,
5953020,12:25:10,12:25:10,2127,2,,,,1886.59,0
5953020,12:25:57,12:25:57,3836,3,,,,2562.11,0
5953020,12:31:00,12:31:00,9487,4,,,,6460.86,
5953020,12:36:00,12:36:00,9520,5,,,,9587.78,
5953020,12:42:00,12:42:00,3344,6,,,,12123.09,
5953020,12:45:37,12:45:37,657,7,,,,14698.63,0
5953020,12:52:31,12:52:31,2723,8,,,,19450.4,0
5953020,12:53:07,12:53:07,2724,9,,,,19907.17,0
5953020,12:53:30,12:53:30,2725,10,,,,20153.93,0
5953020,12:53:52,12:53:52,2726,11,,,,20367.92,0
5953020,12:54:16,12:54:16,2727,12,,,,20620.46,0
5953020,12:54:45,12:54:45,2728,13,,,,20932.98,0
5953020,12:55:04,12:55:04,2730,14,,,,21197.91,0
5953020,12:55:33,12:55:33,9529,15,,,,21497.36,0
5953020,12:55:42,12:55:42,1144,16,,,,21607.69,0
5953020,12:56:24,12:56:24,1145,17,,,,22177.86,0
5953020,12:57:00,12:57:00,2880,18,,,,22549.85,
5953020,12:58:04,12:58:04,998,19,,,,23063.82,0
5953020,12:58:58,12:58:58,999,20,,,,23535.28,0
5953020,12:59:36,12:59:36,9530,21,,,,23831.48,0
5953020,12:59:55,12:59:55,7262,22,,,,23959.76,0
5953020,13:00:35,13:00:35,4795,23,,,,24236.41,0
5953020,13:01:21,13:01:21,4796,24,,,,24501.21,0
5953020,13:01:57,13:01:57,4653,25,,,,24739.52,0
5953020,13:02:35,13:02:35,4654,26,,,,25014.92,0
5953020,13:03:00,13:03:00,6001,27,,,,25160.99,0
5953020,13:04:07,13:04:07,1135,28,,,,25641.43,0
5953020,13:05:04,13:05:04,8868,29,,,,26074.34,0
5953020,13:06:17,13:06:17,8867,30,,,,26675.11,0
5953020,13:06:57,13:06:57,6576,31,,,,26952.45,0
5953020,13:08:00,13:08:00,8865,32,,,,27368.03,0
5953020,13:08:48,13:08:48,2886,33,,,,27677.02,0
5953020,13:09:18,13:09:18,2887,34,,,,27844.75,0
5953020,13:10:14,13:10:14,9662,35,,,,28263.29,0
5953020,13:10:42,13:10:42,2889,36,,,,28433.29,0
5953020,13:11:15,13:11:15,9663,37,,,,28624.12,0
5953020,13:12:04,13:12:04,2891,38,,,,28968.39,0
5953020,13:13:03,13:13:03,8025,39,,,,29352.75,0
5953020,13:13:57,13:13:57,10369,40,,,,29723.84,0
5953020,13:14:54,13:14:54,8026,41,,,,30203.29,0
5953020,13:17:10,13:17:10,8856,42,,,,30958.38,0
5953020,13:17:36,13:17:36,9670,43,,,,31102.43,0
5953020,13:17:59,13:17:59,9671,44,,,,31293.03,0
5953020,13:18:53,13:18:53,2904,45,,,,31724.67,0
5953020,13:19:29,13:19:29,4028,46,,,,31971.3,0
5953020,13:20:00,13:20:00,4029,47,,,,32181.91,
5953020,13:20:20,13:20:20,4129,48,,,,32384.27,0
5953020,13:20:41,13:20:41,4130,49,,,,32686.38,0
5953020,13:20:52,13:20:52,4131,50,,,,32810.22,0
5953020,13:21:33,13:21:33,4132,51,,,,33157.12,0
5953020,13:22:15,13:22:15,4133,52,,,,33555.02,0
5953020,13:22:32,13:22:32,4090,53,,,,33710,0
5953020,13:22:52,13:22:52,4091,54,,,,33878.31,0
5953020,13:23:13,13:23:13,4092,55,,,,34123.87,0
5953020,13:23:34,13:23:34,4093,56,,,,34293.83,0
5953020,13:24:16,13:24:16,10232,57,,,,34774.03,0
5953020,13:27:00,13:27:00,8028,58,,1,,36240.22,
5953030,12:23:00,12:23:00,9943,1,,,1,0,
5953030,12:25:10,12:25:10,2127,2,,,,1886.59,0
5953030,12:25:57,12:25:57,3836,3,,,,2562.11,0
5953030,12:31:00,12:31:00,9487,4,,,,6460.86,
5953030,12:36:00,12:36:00,9520,5,,,,9587.78,
5953030,12:42:00,12:42:00,3344,6,,,,12123.09,
5953030,12:45:37,12:45:37,657,7,,,,14698.63,0
5953030,12:52:31,12:52:31,2723,8,,,,19450.4,0
5953030,12:53:07,12:53:07,2724,9,,,,19907.17,0
5953030,12:53:30,12:53:30,2725,10,,,,20153.93,0
5953030,12:53:52,12:53:52,2726,11,,,,20367.92,0
5953030,12:54:16,12:54:16,2727,12,,,,20620.46,0
5953030,12:54:45,12:54:45,2728,13,,,,20932.98,0
5953030,12:55:04,12:55:04,2730,14,,,,21197.91,0
5953030,12:55:33,12:55:33,9529,15,,,,21497.36,0
5953030,12:55:42,12:55:42,1144,16,,,,21607.69,0
5953030,12:56:24,12:56:24,1145,17,,,,22177.86,0
5953030,12:57:00,12:57:00,2880,18,,,,22549.85,
5953030,12:58:04,12:58:04,998,19,,,,23063.82,0
5953030,12:58:58,12:58:58,999,20,,,,23535.28,0
5953030,12:59:36,12:59:36,9530,21,,,,23831.48,0
5953030,12:59:55,12:59:55,7262,22,,,,23959.76,0
5953030,13:00:35,13:00:35,4795,23,,,,24236.41,0
5953030,13:01:21,13:01:21,4796,24,,,,24501.21,0
5953030,13:01:57,13:01:57,4653,25,,,,24739.52,0
5953030,13:02:35,13:02:35,4654,26,,,,25014.92,0
5953030,13:03:00,13:03:00,6001,27,,,,25160.99,0
5953030,13:04:07,13:04:07,1135,28,,,,25641.43,0
5953030,13:05:04,13:05:04,8868,29,,,,26074.34,0
5953030,13:06:17,13:06:17,8867,30,,,,26675.11,0
5953030,13:06:57,13:06:57,6576,31,,,,26952.45,0
5953030,13:08:00,13:08:00,8865,32,,,,27368.03,0
5953030,13:08:48,13:08:48,2886,33,,,,27677.02,0
5953030,13:09:18,13:09:18,2887,34,,,,27844.75,0
5953030,13:10:14,13:10:14,9662,35,,,,28263.29,0
5953030,13:10:42,13:10:42,2889,36,,,,28433.29,0
5953030,13:11:15,13:11:15,9663,37,,,,28624.12,0
5953030,13:12:04,13:12:04,2891,38,,,,28968.39,0
5953030,13:13:03,13:13:03,8025,39,,,,29352.75,0
5953030,13:13:57,13:13:57,10369,40,,,,29723.84,0
5953030,13:14:54,13:14:54,8026,41,,,,30203.29,0
5953030,13:17:10,13:17:10,8856,42,,,,30958.38,0
5953030,13:17:36,13:17:36,9670,43,,,,31102.43,0
5953030,13:17:59,13:17:59,9671,44,,,,31293.03,0
5953030,13:18:53,13:18:53,2904,45,,,,31724.67,0
5953030,13:19:29,13:19:29,4028,46,,,,31971.3,0
5953030,13:20:00,13:20:00,4029,47,,,,32181.91,
5953030,13:20:20,13:20:20,4129,48,,,,32384.27,0
5953030,13:20:41,13:20:41,4130,49,,,,32686.38,0
5953030,13:20:52,13:20:52,4131,50,,,,32810.22,0
5953030,13:21:33,13:21:33,4132,51,,,,33157.12,0
5953030,13:22:15,13:22:15,4133,52,,,,33555.02,0
5953030,13:22:32,13:22:32,4090,53,,,,33710,0
5953030,13:22:52,13:22:52,4091,54,,,,33878.31,0
5953030,13:23:13,13:23:13,4092,55,,,,34123.87,0
5953030,13:23:34,13:23:34,4093,56,,,,34293.83,0
5953030,13:24:16,13:24:16,10232,57,,,,34774.03,0
5953030,13:27:00,13:27:00,8028,58,,1,,36240.22,
5953040,12:23:00,12:23:00,9943,1,,,1,0,
5953040,12:25:10,12:25:10,2127,2,,,,1886.59,0
5953040,12:25:57,12:25:57,3836,3,,,,2562.11,0
5953040,12:31:00,12:31:00,9487,4,,,,6460.86,
5953040,12:36:00,12:36:00,9520,5,,,,9587.78,
5953040,12:42:00,12:42:00,3344,6,,,,12123.09,
5953040,12:45:37,12:45:37,657,7,,,,14698.63,0
5953040,12:52:31,12:52:31,2723,8,,,,19450.4,0
5953040,12:53:07,12:53:07,2724,9,,,,19907.17,0
5953040,12:53:30,12:53:30,2725,10,,,,20153.93,0
5953040,12:53:52,12:53:52,2726,11,,,,20367.92,0
5953040,12:54:16,12:54:16,2727,12,,,,20620.46,0
5953040,12:54:45,12:54:45,2728,13,,,,20932.98,0
5953040,12:55:04,12:55:04,2730,14,,,,21197.91,0
5953040,12:55:33,12:55:33,9529,15,,,,21497.36,0
5953040,12:55:42,12:55:42,1144,16,,,,21607.69,0
5953040,12:56:24,12:56:24,1145,17,,,,22177.86,0
5953040,12:57:00,12:57:00,2880,18,,,,22549.85,
5953040,12:58:04,12:58:04,998,19,,,,23063.82,0
5953040,12:58:58,12:58:58,999,20,,,,23535.28,0
5953040,12:59:36,12:59:36,9530,21,,,,23831.48,0
5953040,12:59:55,12:59:55,7262,22,,,,23959.76,0
5953040,13:00:35,13:00:35,4795,23,,,,24236.41,0
5953040,13:01:21,13:01:21,4796,24,,,,24501.21,0
5953040,13:01:57,13:01:57,4653,25,,,,24739.52,0
5953040,13:02:35,13:02:35,4654,26,,,,25014.92,0
5953040,13:03:00,13:03:00,6001,27,,,,25160.99,0
5953040,13:04:07,13:04:07,1135,28,,,,25641.43,0
5953040,13:05:04,13:05:04,8868,29,,,,26074.34,0
5953040,13:06:17,13:06:17,8867,30,,,,26675.11,0
5953040,13:06:57,13:06:57,6576,31,,,,26952.45,0
5953040,13:08:00,13:08:00,8865,32,,,,27368.03,0
5953040,13:08:48,13:08:48,2886,33,,,,27677.02,0
5953040,13:09:18,13:09:18,2887,34,,,,27844.75,0
5953040,13:10:14,13:10:14,9662,35,,,,28263.29,0
5953040,13:10:42,13:10:42,2889,36,,,,28433.29,0
5953040,13:11:15,13:11:15,9663,37,,,,28624.12,0
5953040,13:12:04,13:12:04,2891,38,,,,28968.39,0
5953040,13:13:03,13:13:03,8025,39,,,,29352.75,0
5953040,13:13:57,13:13:57,10369,40,,,,29723.84,0
5953040,13:14:54,13:14:54,8026,41,,,,30203.29,0
5953040,13:17:10,13:17:10,8856,42,,,,30958.38,0
5953040,13:17:36,13:17:36,9670,43,,,,31102.43,0
5953040,13:17:59,13:17:59,9671,44,,,,31293.03,0
5953040,13:18:53,13:18:53,2904,45,,,,31724.67,0
5953040,13:19:29,13:19:29,4028,46,,,,31971.3,0
5953040,13:20:00,13:20:00,4029,47,,,,32181.91,
5953040,13:20:20,13:20:20,4129,48,,,,32384.27,0
5953040,13:20:41,13:20:41,4130,49,,,,32686.38,0
5953040,13:20:52,13:20:52,4131,50,,,,32810.22,0
5953040,13:21:33,13:21:33,4132,51,,,,33157.12,0
5953040,13:22:15,13:22:15,4133,52,,,,33555.02,0
5953040,13:22:32,13:22:32,4090,53,,,,33710,0
5953040,13:22:52,13:22:52,4091,54,,,,33878.31,0
5953040,13:23:13,13:23:13,4092,55,,,,34123.87,0
5953040,13:23:34,13:23:34,4093,56,,,,34293.83,0
5953040,13:24:16,13:24:16,10232,57,,,,34774.03,0
5953040,13:27:00,13:27:00,8028,58,,1,,36240.22,
5953050,12:23:00,12:23:00,9943,1,,,1,0,
5953050,12:25:10,12:25:10,2127,2,,,,1886.59,0
5953050,12:25:57,12:25:57,3836,3,,,,2562.11,0
5953050,12:31:00,12:31:00,9487,4,,,,6460.86,
5953050,12:36:00,12:36:00,9520,5,,,,9587.78,
5953050,12:42:00,12:42:00,3344,6,,,,12123.09,
5953050,12:45:37,12:45:37,657,7,,,,14698.63,0
5953050,12:52:31,12:52:31,2723,8,,,,19450.4,0
5953050,12:53:07,12:53:07,2724,9,,,,19907.17,0
5953050,12:53:30,12:53:30,2725,10,,,,20153.93,0
5953050,12:53:52,12:53:52,2726,11,,,,20367.92,0
5953050,12:54:16,12:54:16,2727,12,,,,20620.46,0
5953050,12:54:45,12:54:45,2728,13,,,,20932.98,0
5953050,12:55:04,12:55:04,2730,14,,,,21197.91,0
5953050,12:55:33,12:55:33,9529,15,,,,21497.36,0
5953050,12:55:42,12:55:42,1144,16,,,,21607.69,0
5953050,12:56:24,12:56:24,1145,17,,,,22177.86,0
5953050,12:57:00,12:57:00,2880,18,,,,22549.85,
5953050,12:58:04,12:58:04,998,19,,,,23063.82,0
5953050,12:58:58,12:58:58,999,20,,,,23535.28,0
5953050,12:59:36,12:59:36,9530,21,,,,23831.48,0
5953050,12:59:55,12:59:55,7262,22,,,,23959.76,0
5953050,13:00:35,13:00:35,4795,23,,,,24236.41,0
5953050,13:01:21,13:01:21,4796,24,,,,24501.21,0
5953050,13:01:57,13:01:57,4653,25,,,,24739.52,0
5953050,13:02:35,13:02:35,4654,26,,,,25014.92,0
5953050,13:03:00,13:03:00,6001,27,,,,25160.99,0
5953050,13:04:07,13:04:07,1135,28,,,,25641.43,0
5953050,13:05:04,13:05:04,8868,29,,,,26074.34,0
5953050,13:06:17,13:06:17,8867,30,,,,26675.11,0
5953050,13:06:57,13:06:57,6576,31,,,,26952.45,0
5953050,13:08:00,13:08:00,8865,32,,,,27368.03,0
5953050,13:08:48,13:08:48,2886,33,,,,27677.02,0
5953050,13:09:18,13:09:18,2887,34,,,,27844.75,0
5953050,13:10:14,13:10:14,9662,35,,,,28263.29,0
5953050,13:10:42,13:10:42,2889,36,,,,28433.29,0
5953050,13:11:15,13:11:15,9663,37,,,,28624.12,0
5953050,13:12:04,13:12:04,2891,38,,,,28968.39,0
5953050,13:13:03,13:13:03,8025,39,,,,29352.75,0
5953050,13:13:57,13:13:57,10369,40,,,,29723.84,0
5953050,13:14:54,13:14:54,8026,41,,,,30203.29,0
5953050,13:17:10,13:17:10,8856,42,,,,30958.38,0
5953050,13:17:36,13:17:36,9670,43,,,,31102.43,0
5953050,13:17:59,13:17:59,9671,44,,,,31293.03,0
5953050,13:18:53,13:18:53,2904,45,,,,31724.67,0
5953050,13:19:29,13:19:29,4028,46,,,,31971.3,0
5953050,13:20:00,13:20:00,4029,47,,,,32181.91,
5953050,13:20:20,13:20:20,4129,48,,,,32384.27,0
5953050,13:20:41,13:20:41,4130,49,,,,32686.38,0
5953050,13:20:52,13:20:52,4131,50,,,,32810.22,0
5953050,13:21:33,13:21:33,4132,51,,,,33157.12,0
5953050,13:22:15,13:22:15,4133,52,,,,33555.02,0
5953050,13:22:32,13:22:32,4090,53,,,,33710,0
5953050,13:22:52,13:22:52,4091,54,,,,33878.31,0
5953050,13:23:13,13:23:13,4092,55,,,,34123.87,0
5953050,13:23:34,13:23:34,4093,56,,,,34293.83,0
5953050,13:24:16,13:24:16,10232,57,,,,34774.03,0
5953050,13:27:00,13:27:00,8028,58,,1,,36240.22,
5953060,12:23:00,12:23:00,9943,1,,,1,0,
5953060,12:25:10,12:25:10,2127,2,,,,1886.59,0
5953060,12:25:57,12:25:57,3836,3,,,,2562.11,0
5953060,12:31:00,12:31:00,9487,4,,,,6460.86,
5953060,12:36:00,12:36:00,9520,5,,,,9587.78,
5953060,12:42:00,12:42:00,3344,6,,,,12123.09,
5953060,12:45:37,12:45:37,657,7,,,,14698.63,0
5953060,12:52:31,12:52:31,2723,8,,,,19450.4,0
5953060,12:53:07,12:53:07,2724,9,,,,19907.17,0
5953060,12:53:30,12:53:30,2725,10,,,,20153.93,0
5953060,12:53:52,12:53:52,2726,11,,,,20367.92,0
5953060,12:54:16,12:54:16,2727,12,,,,20620.46,0
5953060,12:54:45,12:54:45,2728,13,,,,20932.98,0
5953060,12:55:04,12:55:04,2730,14,,,,21197.91,0
5953060,12:55:33,12:55:33,9529,15,,,,21497.36,0
5953060,12:55:42,12:55:42,1144,16,,,,21607.69,0
5953060,12:56:24,12:56:24,1145,17,,,,22177.86,0
5953060,12:57:00,12:57:00,2880,18,,,,22549.85,
5953060,12:58:04,12:58:04,998,19,,,,23063.82,0
5953060,12:58:58,12:58:58,999,20,,,,23535.28,0
5953060,12:59:36,12:59:36,9530,21,,,,23831.48,0
5953060,12:59:55,12:59:55,7262,22,,,,23959.76,0
5953060,13:00:35,13:00:35,4795,23,,,,24236.41,0
5953060,13:01:21,13:01:21,4796,24,,,,24501.21,0
5953060,13:01:57,13:01:57,4653,25,,,,24739.52,0
5953060,13:02:35,13:02:35,4654,26,,,,25014.92,0
5953060,13:03:00,13:03:00,6001,27,,,,25160.99,0
5953060,13:04:07,13:04:07,1135,28,,,,25641.43,0
5953060,13:05:04,13:05:04,8868,29,,,,26074.34,0
5953060,13:06:17,13:06:17,8867,30,,,,26675.11,0
5953060,13:06:57,13:06:57,6576,31,,,,26952.45,0
5953060,13:08:00,13:08:00,8865,32,,,,27368.03,0
5953060,13:08:48,13:08:48,2886,33,,,,27677.02,0
5953060,13:09:18,13:09:18,2887,34,,,,27844.75,0
5953060,13:10:14,13:10:14,9662,35,,,,28263.29,0
5953060,13:10:42,13:10:42,2889,36,,,,28433.29,0
5953060,13:11:15,13:11:15,9663,37,,,,28624.12,0
5953060,13:12:04,13:12:04,2891,38,,,,28968.39,0
5953060,13:13:03,13:13:03,8025,39,,,,29352.75,0
5953060,13:13:57,13:13:57,10369,40,,,,29723.84,0
5953060,13:14:54,13:14:54,8026,41,,,,30203.29,0
5953060,13:17:10,13:17:10,8856,42,,,,30958.38,0
5953060,13:17:36,13:17:36,9670,43,,,,31102.43,0
5953060,13:17:59,13:17:59,9671,44,,,,31293.03,0
5953060,13:18:53,13:18:53,2904,45,,,,31724.67,0
5953060,13:19:29,13:19:29,4028,46,,,,31971.3,0
5953060,13:20:00,13:20:00,4029,47,,,,32181.91,
5953060,13:20:20,13:20:20,4129,48,,,,32384.27,0
5953060,13:20:41,13:20:41,4130,49,,,,32686.38,0
5953060,13:20:52,13:20:52,4131,50,,,,32810.22,0
5953060,13:21:33,13:21:33,4132,51,,,,33157.12,0
5953060,13:22:15,13:22:15,4133,52,,,,33555.02,0
5953060,13:22:32,13:22:32,4090,53,,,,33710,0
5953060,13:22:52,13:22:52,4091,54,,,,33878.31,0
5953060,13:23:13,13:23:13,4092,55,,,,34123.87,0
5953060,13:23:34,13:23:34,4093,56,,,,34293.83,0
5953060,13:24:16,13:24:16,10232,57,,,,34774.03,0
5953060,13:27:00,13:27:00,8028,58,,1,,36240.22,
5964010,18:02:00,18:02:00,9943,1,,,1,0,
5964010,18:05:32,18:05:32,2127,2,,,,1886.59,0
5964010,18:06:47,18:06:47,3836,3,,,,2562.11,0
5964010,18:15:00,18:15:00,9487,4,,,,6460.86,
5964010,18:20:00,18:20:00,9520,5,,,,9587.78,
5964010,18:25:00,18:25:00,3344,6,,,,12123.09,
5964010,18:29:06,18:29:06,657,7,,,,14698.63,0
5964010,18:36:55,18:36:55,2723,8,,,,19450.4,0
5964010,18:37:36,18:37:36,2724,9,,,,19907.17,0
5964010,18:38:02,18:38:02,2725,10,,,,20153.93,0
5964010,18:38:27,18:38:27,2726,11,,,,20367.92,0
5964010,18:38:55,18:38:55,2727,12,,,,20620.46,0
5964010,18:39:27,18:39:27,2728,13,,,,20932.98,0
5964010,18:39:48,18:39:48,2730,14,,,,21197.91,0
5964010,18:40:21,18:40:21,9529,15,,,,21497.36,0
5964010,18:40:32,18:40:32,1144,16,,,,21607.69,0
5964010,18:41:19,18:41:19,1145,17,,,,22177.86,0
5964010,18:42:00,18:42:00,2880,18,,,,22549.85,
5964010,18:42:50,18:42:50,998,19,,,,23063.82,0
5964010,18:43:32,18:43:32,999,20,,,,23535.28,0
5964010,18:44:02,18:44:02,9530,21,,,,23831.48,0
5964010,18:44:17,18:44:17,7262,22,,,,23959.76,0
5964010,18:44:48,18:44:48,4795,23,,,,24236.41,0
5964010,18:45:24,18:45:24,4796,24,,,,24501.21,0
5964010,18:45:53,18:45:53,4653,25,,,,24739.52,0
5964010,18:46:22,18:46:22,4654,26,,,,25014.92,0
5964010,18:46:42,18:46:42,6001,27,,,,25160.99,0
5964010,18:47:34,18:47:34,1135,28,,,,25641.43,0
5964010,18:48:19,18:48:19,8868,29,,,,26074.34,0
5964010,18:49:16,18:49:16,8867,30,,,,26675.11,0
5964010,18:49:47,18:49:47,6576,31,,,,26952.45,0
5964010,18:50:36,18:50:36,8865,32,,,,27368.03,0
5964010,18:51:14,18:51:14,2886,33,,,,27677.02,0
5964010,18:51:38,18:51:38,2887,34,,,,27844.75,0
5964010,18:52:21,18:52:21,9662,35,,,,28263.29,0
5964010,18:52:43,18:52:43,2889,36,,,,28433.29,0
5964010,18:53:09,18:53:09,9663,37,,,,28624.12,0
5964010,18:53:48,18:53:48,2891,38,,,,28968.39,0
5964010,18:54:34,18:54:34,8025,39,,,,29352.75,0
5964010,18:55:16,18:55:16,10369,40,,,,29723.84,0
5964010,18:56:00,18:56:00,8026,41,,,,30203.29,0
5964010,18:57:47,18:57:47,8856,42,,,,30958.38,0
5964010,18:58:07,18:58:07,9670,43,,,,31102.43,0
5964010,18:58:25,18:58:25,9671,44,,,,31293.03,0
5964010,18:59:07,18:59:07,2904,45,,,,31724.67,0
5964010,18:59:36,18:59:36,4028,46,,,,31971.3,0
5964010,19:00:00,19:00:00,4029,47,,,,32181.91,
5964010,19:00:23,19:00:23,4129,48,,,,32384.27,0
5964010,19:00:47,19:00:47,4130,49,,,,32686.38,0
5964010,19:00:59,19:00:59,4131,50,,,,32810.22,0
5964010,19:01:46,19:01:46,4132,51,,,,33157.12,0
5964010,19:02:34,19:02:34,4133,52,,,,33555.02,0
5964010,19:02:53,19:02:53,4090,53,,,,33710,0
5964010,19:03:17,19:03:17,4091,54,,,,33878.31,0
5964010,19:03:41,19:03:41,4092,55,,,,34123.87,0
5964010,19:04:05,19:04:05,4093,56,,,,34293.83,0
5964010,19:04:52,19:04:52,10232,57,,,,34774.03,0
5964010,19:08:00,19:08:00,8028,58,,1,,36240.22,
5964080,18:02:00,18:02:00,9943,1,,,1,0,
5964080,18:05:32,18:05:32,2127,2,,,,1886.59,0
5964080,18:06:47,18:06:47,3836,3,,,,2562.11,0
5964080,18:15:00,18:15:00,9487,4,,,,6460.86,
5964080,18:20:00,18:20:00,9520,5,,,,9587.78,
5964080,18:25:00,18:25:00,3344,6,,,,12123.09,
5964080,18:29:06,18:29:06,657,7,,,,14698.63,0
5964080,18:36:55,18:36:55,2723,8,,,,19450.4,0
5964080,18:37:36,18:37:36,2724,9,,,,19907.17,0
5964080,18:38:02,18:38:02,2725,10,,,,20153.93,0
5964080,18:38:27,18:38:27,2726,11,,,,20367.92,0
5964080,18:38:55,18:38:55,2727,12,,,,20620.46,0
5964080,18:39:27,18:39:27,2728,13,,,,20932.98,0
5964080,18:39:48,18:39:48,2730,14,,,,21197.91,0
5964080,18:40:21,18:40:21,9529,15,,,,21497.36,0
5964080,18:40:32,18:40:32,1144,16,,,,21607.69,0
5964080,18:41:19,18:41:19,1145,17,,,,22177.86,0
5964080,18:42:00,18:42:00,2880,18,,,,22549.85,
5964080,18:42:50,18:42:50,998,19,,,,23063.82,0
5964080,18:43:32,18:43:32,999,20,,,,23535.28,0
5964080,18:44:02,18:44:02,9530,21,,,,23831.48,0
5964080,18:44:17,18:44:17,7262,22,,,,23959.76,0
5964080,18:44:48,18:44:48,4795,23,,,,24236.41,0
5964080,18:45:24,18:45:24,4796,24,,,,24501.21,0
5964080,18:45:53,18:45:53,4653,25,,,,24739.52,0
5964080,18:46:22,18:46:22,4654,26,,,,25014.92,0
5964080,18:46:42,18:46:42,6001,27,,,,25160.99,0
5964080,18:47:34,18:47:34,1135,28,,,,25641.43,0
5964080,18:48:19,18:48:19,8868,29,,,,26074.34,0
5964080,18:49:16,18:49:16,8867,30,,,,26675.11,0
5964080,18:49:47,18:49:47,6576,31,,,,26952.45,0
5964080,18:50:36,18:50:36,8865,32,,,,27368.03,0
5964080,18:51:14,18:51:14,2886,33,,,,27677.02,0
5964080,18:51:38,18:51:38,2887,34,,,,27844.75,0
5964080,18:52:21,18:52:21,9662,35,,,,28263.29,0
5964080,18:52:43,18:52:43,2889,36,,,,28433.29,0
5964080,18:53:09,18:53:09,9663,37,,,,28624.12,0
5964080,18:53:48,18:53:48,2891,38,,,,28968.39,0
5964080,18:54:34,18:54:34,8025,39,,,,29352.75,0
5964080,18:55:16,18:55:16,10369,40,,,,29723.84,0
5964080,18:56:00,18:56:00,8026,41,,,,30203.29,0
5964080,18:57:47,18:57:47,8856,42,,,,30958.38,0
5964080,18:58:07,18:58:07,9670,43,,,,31102.43,0
5964080,18:58:25,18:58:25,9671,44,,,,31293.03,0
5964080,18:59:07,18:59:07,2904,45,,,,31724.67,0
5964080,18:59:36,18:59:36,4028,46,,,,31971.3,0
5964080,19:00:00,19:00:00,4029,47,,,,32181.91,
5964080,19:00:23,19:00:23,4129,48,,,,32384.27,0
5964080,19:00:47,19:00:47,4130,49,,,,32686.38,0
5964080,19:00:59,19:00:59,4131,50,,,,32810.22,0
5964080,19:01:46,19:01:46,4132,51,,,,33157.12,0
5964080,19:02:34,19:02:34,4133,52,,,,33555.02,0
5964080,19:02:53,19:02:53,4090,53,,,,33710,0
5964080,19:03:17,19:03:17,4091,54,,,,33878.31,0
5964080,19:03:41,19:03:41,4092,55,,,,34123.87,0
5964080,19:04:05,19:04:05,4093,56,,,,34293.83,0
5964080,19:04:52,19:04:52,10232,57,,,,34774.03,0
5964080,19:08:00,19:08:00,8028,58,,1,,36240.22,
5964090,18:02:00,18:02:00,9943,1,,,1,0,
5964090,18:05:32,18:05:32,2127,2,,,,1886.59,0
5964090,18:06:47,18:06:47,3836,3,,,,2562.11,0
5964090,18:15:00,18:15:00,9487,4,,,,6460.86,
5964090,18:20:00,18:20:00,9520,5,,,,9587.78,
5964090,18:25:00,18:25:00,3344,6,,,,12123.09,
5964090,18:29:06,18:29:06,657,7,,,,14698.63,0
5964090,18:36:55,18:36:55,2723,8,,,,19450.4,0
5964090,18:37:36,18:37:36,2724,9,,,,19907.17,0
5964090,18:38:02,18:38:02,2725,10,,,,20153.93,0
5964090,18:38:27,18:38:27,2726,11,,,,20367.92,0
5964090,18:38:55,18:38:55,2727,12,,,,20620.46,0
5964090,18:39:27,18:39:27,2728,13,,,,20932.98,0
5964090,18:39:48,18:39:48,2730,14,,,,21197.91,0
5964090,18:40:21,18:40:21,9529,15,,,,21497.36,0
5964090,18:40:32,18:40:32,1144,16,,,,21607.69,0
5964090,18:41:19,18:41:19,1145,17,,,,22177.86,0
5964090,18:42:00,18:42:00,2880,18,,,,22549.85,
5964090,18:42:50,18:42:50,998,19,,,,23063.82,0
5964090,18:43:32,18:43:32,999,20,,,,23535.28,0
5964090,18:44:02,18:44:02,9530,21,,,,23831.48,0
5964090,18:44:17,18:44:17,7262,22,,,,23959.76,0
5964090,18:44:48,18:44:48,4795,23,,,,24236.41,0
5964090,18:45:24,18:45:24,4796,24,,,,24501.21,0
5964090,18:45:53,18:45:53,4653,25,,,,24739.52,0
5964090,18:46:22,18:46:22,4654,26,,,,25014.92,0
5964090,18:46:42,18:46:42,6001,27,,,,25160.99,0
5964090,18:47:34,18:47:34,1135,28,,,,25641.43,0
5964090,18:48:19,18:48:19,8868,29,,,,26074.34,0
5964090,18:49:16,18:49:16,8867,30,,,,26675.11,0
5964090,18:49:47,18:49:47,6576,31,,,,26952.45,0
5964090,18:50:36,18:50:36,8865,32,,,,27368.03,0
5964090,18:51:14,18:51:14,2886,33,,,,27677.02,0
5964090,18:51:38,18:51:38,2887,34,,,,27844.75,0
5964090,18:52:21,18:52:21,9662,35,,,,28263.29,0
5964090,18:52:43,18:52:43,2889,36,,,,28433.29,0
5964090,18:53:09,18:53:09,9663,37,,,,28624.12,0
5964090,18:53:48,18:53:48,2891,38,,,,28968.39,0
5964090,18:54:34,18:54:34,8025,39,,,,29352.75,0
5964090,18:55:16,18:55:16,10369,40,,,,29723.84,0
5964090,18:56:00,18:56:00,8026,41,,,,30203.29,0
5964090,18:57:47,18:57:47,8856,42,,,,30958.38,0
5964090,18:58:07,18:58:07,9670,43,,,,31102.43,0
5964090,18:58:25,18:58:25,9671,44,,,,31293.03,0
5964090,18:59:07,18:59:07,2904,45,,,,31724.67,0
5964090,18:59:36,18:59:36,4028,46,,,,31971.3,0
5964090,19:00:00,19:00:00,4029,47,,,,32181.91,
5964090,19:00:23,19:00:23,4129,48,,,,32384.27,0
5964090,19:00:47,19:00:47,4130,49,,,,32686.38,0
5964090,19:00:59,19:00:59,4131,50,,,,32810.22,0
5964090,19:01:46,19:01:46,4132,51,,,,33157.12,0
5964090,19:02:34,19:02:34,4133,52,,,,33555.02,0
5964090,19:02:53,19:02:53,4090,53,,,,33710,0
5964090,19:03:17,19:03:17,4091,54,,,,33878.31,0
5964090,19:03:41,19:03:41,4092,55,,,,34123.87,0
5964090,19:04:05,19:04:05,4093,56,,,,34293.83,0
5964090,19:04:52,19:04:52,10232,57,,,,34774.03,0
5964090,19:08:00,19:08:00,8028,58,,1,,36240.22,
6001010,10:02:00,10:02:00,9943,1,,,1,0,
6001010,10:05:32,10:05:32,2127,2,,,,1886.59,0
6001010,10:06:47,10:06:47,3836,3,,,,2562.11,0
6001010,10:15:00,10:15:00,9487,4,,,,6460.86,
6001010,10:20:00,10:20:00,9520,5,,,,9587.78,
6001010,10:25:00,10:25:00,3344,6,,,,12123.09,
6001010,10:29:06,10:29:06,657,7,,,,14698.63,0
6001010,10:36:55,10:36:55,2723,8,,,,19450.4,0
6001010,10:37:36,10:37:36,2724,9,,,,19907.17,0
6001010,10:38:02,10:38:02,2725,10,,,,20153.93,0
6001010,10:38:27,10:38:27,2726,11,,,,20367.92,0
6001010,10:38:55,10:38:55,2727,12,,,,20620.46,0
6001010,10:39:27,10:39:27,2728,13,,,,20932.98,0
6001010,10:39:48,10:39:48,2730,14,,,,21197.91,0
6001010,10:40:21,10:40:21,9529,15,,,,21497.36,0
6001010,10:40:32,10:40:32,1144,16,,,,21607.69,0
6001010,10:41:19,10:41:19,1145,17,,,,22177.86,0
6001010,10:42:00,10:42:00,2880,18,,,,22549.85,
6001010,10:42:53,10:42:53,998,19,,,,23063.82,0
6001010,10:43:37,10:43:37,999,20,,,,23535.28,0
6001010,10:44:09,10:44:09,9530,21,,,,23831.48,0
6001010,10:44:25,10:44:25,7262,22,,,,23959.76,0
6001010,10:44:58,10:44:58,4795,23,,,,24236.41,0
6001010,10:45:36,10:45:36,4796,24,,,,24501.21,0
6001010,10:46:05,10:46:05,4653,25,,,,24739.52,0
6001010,10:46:37,10:46:37,4654,26,,,,25014.92,0
6001010,10:46:58,10:46:58,6001,27,,,,25160.99,0
6001010,10:47:53,10:47:53,1135,28,,,,25641.43,0
6001010,10:48:40,10:48:40,8868,29,,,,26074.34,0
6001010,10:49:40,10:49:40,8867,30,,,,26675.11,0
6001010,10:50:13,10:50:13,6576,31,,,,26952.45,0
6001010,10:51:05,10:51:05,8865,32,,,,27368.03,0
6001010,10:51:44,10:51:44,2886,33,,,,27677.02,0
6001010,10:52:10,10:52:10,2887,34,,,,27844.75,0
6001010,10:52:55,10:52:55,9662,35,,,,28263.29,0
6001010,10:53:19,10:53:19,2889,36,,,,28433.29,0
6001010,10:53:46,10:53:46,9663,37,,,,28624.12,0
6001010,10:54:27,10:54:27,2891,38,,,,28968.39,0
6001010,10:55:16,10:55:16,8025,39,,,,29352.75,0
6001010,10:56:00,10:56:00,10369,40,,,,29723.84,0
6001010,10:56:47,10:56:47,8026,41,,,,30203.29,0
6001010,10:58:39,10:58:39,8856,42,,,,30958.38,0
6001010,10:59:01,10:59:01,9670,43,,,,31102.43,0
6001010,10:59:20,10:59:20,9671,44,,,,31293.03,0
6001010,11:00:04,11:00:04,2904,45,,,,31724.67,0
6001010,11:00:34,11:00:34,4028,46,,,,31971.3,0
6001010,11:01:00,11:01:00,4029,47,,,,32181.91,
6001010,11:01:26,11:01:26,4129,48,,,,32384.27,0
6001010,11:01:53,11:01:53,4130,49,,,,32686.38,0
6001010,11:02:06,11:02:06,4131,50,,,,32810.22,0
6001010,11:03:00,11:03:00,4132,51,,,,33157.12,0
6001010,11:03:53,11:03:53,4133,52,,,,33555.02,0
6001010,11:04:15,11:04:15,4090,53,,,,33710,0
6001010,11:04:42,11:04:42,4091,54,,,,33878.31,0
6001010,11:05:09,11:05:09,4092,55,,,,34123.87,0
6001010,11:05:35,11:05:35,4093,56,,,,34293.83,0
6001010,11:06:29,11:06:29,10232,57,,,,34774.03,0
6001010,11:10:00,11:10:00,8028,58,,1,,36240.22,
6001080,10:02:00,10:02:00,9943,1,,,1,0,
6001080,10:05:32,10:05:32,2127,2,,,,1886.59,0
6001080,10:06:47,10:06:47,3836,3,,,,2562.11,0
6001080,10:15:00,10:15:00,9487,4,,,,6460.86,
6001080,10:20:00,10:20:00,9520,5,,,,9587.78,
6001080,10:25:00,10:25:00,3344,6,,,,12123.09,
6001080,10:29:06,10:29:06,657,7,,,,14698.63,0
6001080,10:36:55,10:36:55,2723,8,,,,19450.4,0
6001080,10:37:36,10:37:36,2724,9,,,,19907.17,0
6001080,10:38:02,10:38:02,2725,10,,,,20153.93,0
6001080,10:38:27,10:38:27,2726,11,,,,20367.92,0
6001080,10:38:55,10:38:55,2727,12,,,,20620.46,0
6001080,10:39:27,10:39:27,2728,13,,,,20932.98,0
6001080,10:39:48,10:39:48,2730,14,,,,21197.91,0
6001080,10:40:21,10:40:21,9529,15,,,,21497.36,0
6001080,10:40:32,10:40:32,1144,16,,,,21607.69,0
6001080,10:41:19,10:41:19,1145,17,,,,22177.86,0
6001080,10:42:00,10:42:00,2880,18,,,,22549.85,
6001080,10:42:53,10:42:53,998,19,,,,23063.82,0
6001080,10:43:37,10:43:37,999,20,,,,23535.28,0
6001080,10:44:09,10:44:09,9530,21,,,,23831.48,0
6001080,10:44:25,10:44:25,7262,22,,,,23959.76,0
6001080,10:44:58,10:44:58,4795,23,,,,24236.41,0
6001080,10:45:36,10:45:36,4796,24,,,,24501.21,0
6001080,10:46:05,10:46:05,4653,25,,,,24739.52,0
6001080,10:46:37,10:46:37,4654,26,,,,25014.92,0
6001080,10:46:58,10:46:58,6001,27,,,,25160.99,0
6001080,10:47:53,10:47:53,1135,28,,,,25641.43,0
6001080,10:48:40,10:48:40,8868,29,,,,26074.34,0
6001080,10:49:40,10:49:40,8867,30,,,,26675.11,0
6001080,10:50:13,10:50:13,6576,31,,,,26952.45,0
6001080,10:51:05,10:51:05,8865,32,,,,27368.03,0
6001080,10:51:44,10:51:44,2886,33,,,,27677.02,0
6001080,10:52:10,10:52:10,2887,34,,,,27844.75,0
6001080,10:52:55,10:52:55,9662,35,,,,28263.29,0
6001080,10:53:19,10:53:19,2889,36,,,,28433.29,0
6001080,10:53:46,10:53:46,9663,37,,,,28624.12,0
6001080,10:54:27,10:54:27,2891,38,,,,28968.39,0
6001080,10:55:16,10:55:16,8025,39,,,,29352.75,0
6001080,10:56:00,10:56:00,10369,40,,,,29723.84,0
6001080,10:56:47,10:56:47,8026,41,,,,30203.29,0
6001080,10:58:39,10:58:39,8856,42,,,,30958.38,0
6001080,10:59:01,10:59:01,9670,43,,,,31102.43,0
6001080,10:59:20,10:59:20,9671,44,,,,31293.03,0
6001080,11:00:04,11:00:04,2904,45,,,,31724.67,0
6001080,11:00:34,11:00:34,4028,46,,,,31971.3,0
6001080,11:01:00,11:01:00,4029,47,,,,32181.91,
6001080,11:01:26,11:01:26,4129,48,,,,32384.27,0
6001080,11:01:53,11:01:53,4130,49,,,,32686.38,0
6001080,11:02:06,11:02:06,4131,50,,,,32810.22,0
6001080,11:03:00,11:03:00,4132,51,,,,33157.12,0
6001080,11:03:53,11:03:53,4133,52,,,,33555.02,0
6001080,11:04:15,11:04:15,4090,53,,,,33710,0
6001080,11:04:42,11:04:42,4091,54,,,,33878.31,0
6001080,11:05:09,11:05:09,4092,55,,,,34123.87,0
6001080,11:05:35,11:05:35,4093,56,,,,34293.83,0
6001080,11:06:29,11:06:29,10232,57,,,,34774.03,0
6001080,11:10:00,11:10:00,8028,58,,1,,36240.22,
6001090,10:02:00,10:02:00,9943,1,,,1,0,
6001090,10:05:32,10:05:32,2127,2,,,,1886.59,0
6001090,10:06:47,10:06:47,3836,3,,,,2562.11,0
6001090,10:15:00,10:15:00,9487,4,,,,6460.86,
6001090,10:20:00,10:20:00,9520,5,,,,9587.78,
6001090,10:25:00,10:25:00,3344,6,,,,12123.09,
6001090,10:29:06,10:29:06,657,7,,,,14698.63,0
6001090,10:36:55,10:36:55,2723,8,,,,19450.4,0
6001090,10:37:36,10:37:36,2724,9,,,,19907.17,0
6001090,10:38:02,10:38:02,2725,10,,,,20153.93,0
6001090,10:38:27,10:38:27,2726,11,,,,20367.92,0
6001090,10:38:55,10:38:55,2727,12,,,,20620.46,0
6001090,10:39:27,10:39:27,2728,13,,,,20932.98,0
6001090,10:39:48,10:39:48,2730,14,,,,21197.91,0
6001090,10:40:21,10:40:21,9529,15,,,,21497.36,0
6001090,10:40:32,10:40:32,1144,16,,,,21607.69,0
6001090,10:41:19,10:41:19,1145,17,,,,22177.86,0
6001090,10:42:00,10:42:00,2880,18,,,,22549.85,
6001090,10:42:53,10:42:53,998,19,,,,23063.82,0
6001090,10:43:37,10:43:37,999,20,,,,23535.28,0
6001090,10:44:09,10:44:09,9530,21,,,,23831.48,0
6001090,10:44:25,10:44:25,7262,22,,,,23959.76,0
6001090,10:44:58,10:44:58,4795,23,,,,24236.41,0
6001090,10:45:36,10:45:36,4796,24,,,,24501.21,0
6001090,10:46:05,10:46:05,4653,25,,,,24739.52,0
6001090,10:46:37,10:46:37,4654,26,,,,25014.92,0
6001090,10:46:58,10:46:58,6001,27,,,,25160.99,0
6001090,10:47:53,10:47:53,1135,28,,,,25641.43,0
6001090,10:48:40,10:48:40,8868,29,,,,26074.34,0
6001090,10:49:40,10:49:40,8867,30,,,,26675.11,0
6001090,10:50:13,10:50:13,6576,31,,,,26952.45,0
6001090,10:51:05,10:51:05,8865,32,,,,27368.03,0
6001090,10:51:44,10:51:44,2886,33,,,,27677.02,0
6001090,10:52:10,10:52:10,2887,34,,,,27844.75,0
6001090,10:52:55,10:52:55,9662,35,,,,28263.29,0
6001090,10:53:19,10:53:19,2889,36,,,,28433.29,0
6001090,10:53:46,10:53:46,9663,37,,,,28624.12,0
6001090,10:54:27,10:54:27,2891,38,,,,28968.39,0
6001090,10:55:16,10:55:16,8025,39,,,,29352.75,0
6001090,10:56:00,10:56:00,10369,40,,,,29723.84,0
6001090,10:56:47,10:56:47,8026,41,,,,30203.29,0
6001090,10:58:39,10:58:39,8856,42,,,,30958.38,0
6001090,10:59:01,10:59:01,9670,43,,,,31102.43,0
6001090,10:59:20,10:59:20,9671,44,,,,31293.03,0
6001090,11:00:04,11:00:04,2904,45,,,,31724.67,0
6001090,11:00:34,11:00:34,4028,46,,,,31971.3,0
6001090,11:01:00,11:01:00,4029,47,,,,32181.91,
6001090,11:01:26,11:01:26,4129,48,,,,32384.27,0
6001090,11:01:53,11:01:53,4130,49,,,,32686.38,0
6001090,11:02:06,11:02:06,4131,50,,,,32810.22,0
6001090,11:03:00,11:03:00,4132,51,,,,33157.12,0
6001090,11:03:53,11:03:53,4133,52,,,,33555.02,0
6001090,11:04:15,11:04:15,4090,53,,,,33710,0
6001090,11:04:42,11:04:42,4091,54,,,,33878.31,0
6001090,11:05:09,11:05:09,4092,55,,,,34123.87,0
6001090,11:05:35,11:05:35,4093,56,,,,34293.83,0
6001090,11:06:29,11:06:29,10232,57,,,,34774.03,0
6001090,11:10:00,11:10:00,8028,58,,1,,36240.22,
6601010,13:32:00,13:32:00,9943,1,,,1,0,
6601010,13:35:32,13:35:32,2127,2,,,,1886.59,0
6601010,13:36:47,13:36:47,3836,3,,,,2562.11,0
6601010,13:45:00,13:45:00,9487,4,,,,6460.86,
6601010,13:50:00,13:50:00,9520,5,,,,9587.78,
6601010,13:55:00,13:55:00,3344,6,,,,12123.09,
6601010,13:59:06,13:59:06,657,7,,,,14698.63,0
6601010,14:06:55,14:06:55,2723,8,,,,19450.4,0
6601010,14:07:36,14:07:36,2724,9,,,,19907.17,0
6601010,14:08:02,14:08:02,2725,10,,,,20153.93,0
6601010,14:08:27,14:08:27,2726,11,,,,20367.92,0
6601010,14:08:55,14:08:55,2727,12,,,,20620.46,0
6601010,14:09:27,14:09:27,2728,13,,,,20932.98,0
6601010,14:09:48,14:09:48,2730,14,,,,21197.91,0
6601010,14:10:21,14:10:21,9529,15,,,,21497.36,0
6601010,14:10:32,14:10:32,1144,16,,,,21607.69,0
6601010,14:11:19,14:11:19,1145,17,,,,22177.86,0
6601010,14:12:00,14:12:00,2880,18,,,,22549.85,
6601010,14:12:53,14:12:53,998,19,,,,23063.82,0
6601010,14:13:37,14:13:37,999,20,,,,23535.28,0
6601010,14:14:09,14:14:09,9530,21,,,,23831.48,0
6601010,14:14:25,14:14:25,7262,22,,,,23959.76,0
6601010,14:14:58,14:14:58,4795,23,,,,24236.41,0
6601010,14:15:36,14:15:36,4796,24,,,,24501.21,0
6601010,14:16:05,14:16:05,4653,25,,,,24739.52,0
6601010,14:16:37,14:16:37,4654,26,,,,25014.92,0
6601010,14:16:58,14:16:58,6001,27,,,,25160.99,0
6601010,14:17:53,14:17:53,1135,28,,,,25641.43,0
6601010,14:18:40,14:18:40,8868,29,,,,26074.34,0
6601010,14:19:40,14:19:40,8867,30,,,,26675.11,0
6601010,14:20:13,14:20:13,6576,31,,,,26952.45,0
6601010,14:21:05,14:21:05,8865,32,,,,27368.03,0
6601010,14:21:44,14:21:44,2886,33,,,,27677.02,0
6601010,14:22:10,14:22:10,2887,34,,,,27844.75,0
6601010,14:22:55,14:22:55,9662,35,,,,28263.29,0
6601010,14:23:19,14:23:19,2889,36,,,,28433.29,0
6601010,14:23:46,14:23:46,9663,37,,,,28624.12,0
6601010,14:24:27,14:24:27,2891,38,,,,28968.39,0
6601010,14:25:16,14:25:16,8025,39,,,,29352.75,0
6601010,14:26:00,14:26:00,10369,40,,,,29723.84,0
6601010,14:26:47,14:26:47,8026,41,,,,30203.29,0
6601010,14:28:39,14:28:39,8856,42,,,,30958.38,0
6601010,14:29:01,14:29:01,9670,43,,,,31102.43,0
6601010,14:29:20,14:29:20,9671,44,,,,31293.03,0
6601010,14:30:04,14:30:04,2904,45,,,,31724.67,0
6601010,14:30:34,14:30:34,4028,46,,,,31971.3,0
6601010,14:31:00,14:31:00,4029,47,,,,32181.91,
6601010,14:31:26,14:31:26,4129,48,,,,32384.27,0
6601010,14:31:53,14:31:53,4130,49,,,,32686.38,0
6601010,14:32:06,14:32:06,4131,50,,,,32810.22,0
6601010,14:33:00,14:33:00,4132,51,,,,33157.12,0
6601010,14:33:53,14:33:53,4133,52,,,,33555.02,0
6601010,14:34:15,14:34:15,4090,53,,,,33710,0
6601010,14:34:42,14:34:42,4091,54,,,,33878.31,0
6601010,14:35:09,14:35:09,4092,55,,,,34123.87,0
6601010,14:35:35,14:35:35,4093,56,,,,34293.83,0
6601010,14:36:29,14:36:29,10232,57,,,,34774.03,0
6601010,14:40:00,14:40:00,8028,58,,1,,36240.22,
6601080,13:32:00,13:32:00,9943,1,,,1,0,
6601080,13:35:32,13:35:32,2127,2,,,,1886.59,0
6601080,13:36:47,13:36:47,3836,3,,,,2562.11,0
6601080,13:45:00,13:45:00,9487,4,,,,6460.86,
6601080,13:50:00,13:50:00,9520,5,,,,9587.78,
6601080,13:55:00,13:55:00,3344,6,,,,12123.09,
6601080,13:59:06,13:59:06,657,7,,,,14698.63,0
6601080,14:06:55,14:06:55,2723,8,,,,19450.4,0
6601080,14:07:36,14:07:36,2724,9,,,,19907.17,0
6601080,14:08:02,14:08:02,2725,10,,,,20153.93,0
6601080,14:08:27,14:08:27,2726,11,,,,20367.92,0
6601080,14:08:55,14:08:55,2727,12,,,,20620.46,0
6601080,14:09:27,14:09:27,2728,13,,,,20932.98,0
6601080,14:09:48,14:09:48,2730,14,,,,21197.91,0
6601080,14:10:21,14:10:21,9529,15,,,,21497.36,0
6601080,14:10:32,14:10:32,1144,16,,,,21607.69,0
6601080,14:11:19,14:11:19,1145,17,,,,22177.86,0
6601080,14:12:00,14:12:00,2880,18,,,,22549.85,
6601080,14:12:53,14:12:53,998,19,,,,23063.82,0
6601080,14:13:37,14:13:37,999,20,,,,23535.28,0
6601080,14:14:09,14:14:09,9530,21,,,,23831.48,0
6601080,14:14:25,14:14:25,7262,22,,,,23959.76,0
6601080,14:14:58,14:14:58,4795,23,,,,24236.41,0
6601080,14:15:36,14:15:36,4796,24,,,,24501.21,0
6601080,14:16:05,14:16:05,4653,25,,,,24739.52,0
6601080,14:16:37,14:16:37,4654,26,,,,25014.92,0
6601080,14:16:58,14:16:58,6001,27,,,,25160.99,0
6601080,14:17:53,14:17:53,1135,28,,,,25641.43,0
6601080,14:18:40,14:18:40,8868,29,,,,26074.34,0
6601080,14:19:40,14:19:40,8867,30,,,,26675.11,0
6601080,14:20:13,14:20:13,6576,31,,,,26952.45,0
6601080,14:21:05,14:21:05,8865,32,,,,27368.03,0
6601080,14:21:44,14:21:44,2886,33,,,,27677.02,0
6601080,14:22:10,14:22:10,2887,34,,,,27844.75,0
6601080,14:22:55,14:22:55,9662,35,,,,28263.29,0
6601080,14:23:19,14:23:19,2889,36,,,,28433.29,0
6601080,14:23:46,14:23:46,9663,37,,,,28624.12,0
6601080,14:24:27,14:24:27,2891,38,,,,28968.39,0
6601080,14:25:16,14:25:16,8025,39,,,,29352.75,0
6601080,14:26:00,14:26:00,10369,40,,,,29723.84,0
6601080,14:26:47,14:26:47,8026,41,,,,30203.29,0
6601080,14:28:39,14:28:39,8856,42,,,,30958.38,0
6601080,14:29:01,14:29:01,9670,43,,,,31102.43,0
6601080,14:29:20,14:29:20,9671,44,,,,31293.03,0
6601080,14:30:04,14:30:04,2904,45,,,,31724.67,0
6601080,14:30:34,14:30:34,4028,46,,,,31971.3,0
6601080,14:31:00,14:31:00,4029,47,,,,32181.91,
6601080,14:31:26,14:31:26,4129,48,,,,32384.27,0
6601080,14:31:53,14:31:53,4130,49,,,,32686.38,0
6601080,14:32:06,14:32:06,4131,50,,,,32810.22,0
6601080,14:33:00,14:33:00,4132,51,,,,33157.12,0
6601080,14:33:53,14:33:53,4133,52,,,,33555.02,0
6601080,14:34:15,14:34:15,4090,53,,,,33710,0
6601080,14:34:42,14:34:42,4091,54,,,,33878.31,0
6601080,14:35:09,14:35:09,4092,55,,,,34123.87,0
6601080,14:35:35,14:35:35,4093,56,,,,34293.83,0
6601080,14:36:29,14:36:29,10232,57,,,,34774.03,0
6601080,14:40:00,14:40:00,8028,58,,1,,36240.22,
6601090,13:32:00,13:32:00,9943,1,,,1,0,
6601090,13:35:32,13:35:32,2127,2,,,,1886.59,0
6601090,13:36:47,13:36:47,3836,3,,,,2562.11,0
6601090,13:45:00,13:45:00,9487,4,,,,6460.86,
6601090,13:50:00,13:50:00,9520,5,,,,9587.78,
6601090,13:55:00,13:55:00,3344,6,,,,12123.09,
6601090,13:59:06,13:59:06,657,7,,,,14698.63,0
6601090,14:06:55,14:06:55,2723,8,,,,19450.4,0
6601090,14:07:36,14:07:36,2724,9,,,,19907.17,0
6601090,14:08:02,14:08:02,2725,10,,,,20153.93,0
6601090,14:08:27,14:08:27,2726,11,,,,20367.92,0
6601090,14:08:55,14:08:55,2727,12,,,,20620.46,0
6601090,14:09:27,14:09:27,2728,13,,,,20932.98,0
6601090,14:09:48,14:09:48,2730,14,,,,21197.91,0
6601090,14:10:21,14:10:21,9529,15,,,,21497.36,0
6601090,14:10:32,14:10:32,1144,16,,,,21607.69,0
6601090,14:11:19,14:11:19,1145,17,,,,22177.86,0
6601090,14:12:00,14:12:00,2880,18,,,,22549.85,
6601090,14:12:53,14:12:53,998,19,,,,23063.82,0
6601090,14:13:37,14:13:37,999,20,,,,23535.28,0
6601090,14:14:09,14:14:09,9530,21,,,,23831.48,0
6601090,14:14:25,14:14:25,7262,22,,,,23959.76,0
6601090,14:14:58,14:14:58,4795,23,,,,24236.41,0
6601090,14:15:36,14:15:36,4796,24,,,,24501.21,0
6601090,14:16:05,14:16:05,4653,25,,,,24739.52,0
6601090,14:16:37,14:16:37,4654,26,,,,25014.92,0
6601090,14:16:58,14:16:58,6001,27,,,,25160.99,0
6601090,14:17:53,14:17:53,1135,28,,,,25641.43,0
6601090,14:18:40,14:18:40,8868,29,,,,26074.34,0
6601090,14:19:40,14:19:40,8867,30,,,,26675.11,0
6601090,14:20:13,14:20:13,6576,31,,,,26952.45,0
6601090,14:21:05,14:21:05,8865,32,,,,27368.03,0
6601090,14:21:44,14:21:44,2886,33,,,,27677.02,0
6601090,14:22:10,14:22:10,2887,34,,,,27844.75,0
6601090,14:22:55,14:22:55,9662,35,,,,28263.29,0
6601090,14:23:19,14:23:19,2889,36,,,,28433.29,0
6601090,14:23:46,14:23:46,9663,37,,,,28624.12,0
6601090,14:24:27,14:24:27,2891,38,,,,28968.39,0
6601090,14:25:16,14:25:16,8025,39,,,,29352.75,0
6601090,14:26:00,14:26:00,10369,40,,,,29723.84,0
6601090,14:26:47,14:26:47,8026,41,,,,30203.29,0
6601090,14:28:39,14:28:39,8856,42,,,,30958.38,0
6601090,14:29:01,14:29:01,9670,43,,,,31102.43,0
6601090,14:29:20,14:29:20,9671,44,,,,31293.03,0
6601090,14:30:04,14:30:04,2904,45,,,,31724.67,0
6601090,14:30:34,14:30:34,4028,46,,,,31971.3,0
6601090,14:31:00,14:31:00,4029,47,,,,32181.91,
6601090,14:31:26,14:31:26,4129,48,,,,32384.27,0
6601090,14:31:53,14:31:53,4130,49,,,,32686.38,0
6601090,14:32:06,14:32:06,4131,50,,,,32810.22,0
6601090,14:33:00,14:33:00,4132,51,,,,33157.12,0
6601090,14:33:53,14:33:53,4133,52,,,,33555.02,0
6601090,14:34:15,14:34:15,4090,53,,,,33710,0
6601090,14:34:42,14:34:42,4091,54,,,,33878.31,0
6601090,14:35:09,14:35:09,4092,55,,,,34123.87,0
6601090,14:35:35,14:35:35,4093,56,,,,34293.83,0
6601090,14:36:29,14:36:29,10232,57,,,,34774.03,0
6601090,14:40:00,14:40:00,8028,58,,1,,36240.22,
6639010,08:32:00,08:32:00,9943,1,,,1,0,
6639010,08:35:32,08:35:32,2127,2,,,,1886.59,0
6639010,08:36:47,08:36:47,3836,3,,,,2562.11,0
6639010,08:45:00,08:45:00,9487,4,,,,6460.86,
6639010,08:50:00,08:50:00,9520,5,,,,9587.78,
6639010,08:55:00,08:55:00,3344,6,,,,12123.09,
6639010,08:59:06,08:59:06,657,7,,,,14698.63,0
6639010,09:06:55,09:06:55,2723,8,,,,19450.4,0
6639010,09:07:36,09:07:36,2724,9,,,,19907.17,0
6639010,09:08:02,09:08:02,2725,10,,,,20153.93,0
6639010,09:08:27,09:08:27,2726,11,,,,20367.92,0
6639010,09:08:55,09:08:55,2727,12,,,,20620.46,0
6639010,09:09:27,09:09:27,2728,13,,,,20932.98,0
6639010,09:09:48,09:09:48,2730,14,,,,21197.91,0
6639010,09:10:21,09:10:21,9529,15,,,,21497.36,0
6639010,09:10:32,09:10:32,1144,16,,,,21607.69,0
6639010,09:11:19,09:11:19,1145,17,,,,22177.86,0
6639010,09:12:00,09:12:00,2880,18,,,,22549.85,
6639010,09:12:50,09:12:50,998,19,,,,23063.82,0
6639010,09:13:32,09:13:32,999,20,,,,23535.28,0
6639010,09:14:02,09:14:02,9530,21,,,,23831.48,0
6639010,09:14:17,09:14:17,7262,22,,,,23959.76,0
6639010,09:14:48,09:14:48,4795,23,,,,24236.41,0
6639010,09:15:24,09:15:24,4796,24,,,,24501.21,0
6639010,09:15:53,09:15:53,4653,25,,,,24739.52,0
6639010,09:16:22,09:16:22,4654,26,,,,25014.92,0
6639010,09:16:42,09:16:42,6001,27,,,,25160.99,0
6639010,09:17:34,09:17:34,1135,28,,,,25641.43,0
6639010,09:18:19,09:18:19,8868,29,,,,26074.34,0
6639010,09:19:16,09:19:16,8867,30,,,,26675.11,0
6639010,09:19:47,09:19:47,6576,31,,,,26952.45,0
6639010,09:20:36,09:20:36,8865,32,,,,27368.03,0
6639010,09:21:14,09:21:14,2886,33,,,,27677.02,0
6639010,09:21:38,09:21:38,2887,34,,,,27844.75,0
6639010,09:22:21,09:22:21,9662,35,,,,28263.29,0
6639010,09:22:43,09:22:43,2889,36,,,,28433.29,0
6639010,09:23:09,09:23:09,9663,37,,,,28624.12,0
6639010,09:23:48,09:23:48,2891,38,,,,28968.39,0
6639010,09:24:34,09:24:34,8025,39,,,,29352.75,0
6639010,09:25:16,09:25:16,10369,40,,,,29723.84,0
6639010,09:26:00,09:26:00,8026,41,,,,30203.29,0
6639010,09:27:47,09:27:47,8856,42,,,,30958.38,0
6639010,09:28:07,09:28:07,9670,43,,,,31102.43,0
6639010,09:28:25,09:28:25,9671,44,,,,31293.03,0
6639010,09:29:07,09:29:07,2904,45,,,,31724.67,0
6639010,09:29:36,09:29:36,4028,46,,,,31971.3,0
6639010,09:30:00,09:30:00,4029,47,,,,32181.91,
6639010,09:30:23,09:30:23,4129,48,,,,32384.27,0
6639010,09:30:47,09:30:47,4130,49,,,,32686.38,0
6639010,09:30:59,09:30:59,4131,50,,,,32810.22,0
6639010,09:31:46,09:31:46,4132,51,,,,33157.12,0
6639010,09:32:34,09:32:34,4133,52,,,,33555.02,0
6639010,09:32:53,09:32:53,4090,53,,,,33710,0
6639010,09:33:17,09:33:17,4091,54,,,,33878.31,0
6639010,09:33:41,09:33:41,4092,55,,,,34123.87,0
6639010,09:34:05,09:34:05,4093,56,,,,34293.83,0
6639010,09:34:52,09:34:52,10232,57,,,,34774.03,0
6639010,09:38:00,09:38:00,8028,58,,1,,36240.22,
6639080,08:32:00,08:32:00,9943,1,,,1,0,
6639080,08:35:32,08:35:32,2127,2,,,,1886.59,0
6639080,08:36:47,08:36:47,3836,3,,,,2562.11,0
6639080,08:45:00,08:45:00,9487,4,,,,6460.86,
6639080,08:50:00,08:50:00,9520,5,,,,9587.78,
6639080,08:55:00,08:55:00,3344,6,,,,12123.09,
6639080,08:59:06,08:59:06,657,7,,,,14698.63,0
6639080,09:06:55,09:06:55,2723,8,,,,19450.4,0
6639080,09:07:36,09:07:36,2724,9,,,,19907.17,0
6639080,09:08:02,09:08:02,2725,10,,,,20153.93,0
6639080,09:08:27,09:08:27,2726,11,,,,20367.92,0
6639080,09:08:55,09:08:55,2727,12,,,,20620.46,0
6639080,09:09:27,09:09:27,2728,13,,,,20932.98,0
6639080,09:09:48,09:09:48,2730,14,,,,21197.91,0
6639080,09:10:21,09:10:21,9529,15,,,,21497.36,0
6639080,09:10:32,09:10:32,1144,16,,,,21607.69,0
6639080,09:11:19,09:11:19,1145,17,,,,22177.86,0
6639080,09:12:00,09:12:00,2880,18,,,,22549.85,
6639080,09:12:50,09:12:50,998,19,,,,23063.82,0
6639080,09:13:32,09:13:32,999,20,,,,23535.28,0
6639080,09:14:02,09:14:02,9530,21,,,,23831.48,0
6639080,09:14:17,09:14:17,7262,22,,,,23959.76,0
6639080,09:14:48,09:14:48,4795,23,,,,24236.41,0
6639080,09:15:24,09:15:24,4796,24,,,,24501.21,0
6639080,09:15:53,09:15:53,4653,25,,,,24739.52,0
6639080,09:16:22,09:16:22,4654,26,,,,25014.92,0
6639080,09:16:42,09:16:42,6001,27,,,,25160.99,0
6639080,09:17:34,09:17:34,1135,28,,,,25641.43,0
6639080,09:18:19,09:18:19,8868,29,,,,26074.34,0
6639080,09:19:16,09:19:16,8867,30,,,,26675.11,0
6639080,09:19:47,09:19:47,6576,31,,,,26952.45,0
6639080,09:20:36,09:20:36,8865,32,,,,27368.03,0
6639080,09:21:14,09:21:14,2886,33,,,,27677.02,0
6639080,09:21:38,09:21:38,2887,34,,,,27844.75,0
6639080,09:22:21,09:22:21,9662,35,,,,28263.29,0
6639080,09:22:43,09:22:43,2889,36,,,,28433.29,0
6639080,09:23:09,09:23:09,9663,37,,,,28624.12,0
6639080,09:23:48,09:23:48,2891,38,,,,28968.39,0
6639080,09:24:34,09:24:34,8025,39,,,,29352.75,0
6639080,09:25:16,09:25:16,10369,40,,,,29723.84,0
6639080,09:26:00,09:26:00,8026,41,,,,30203.29,0
6639080,09:27:47,09:27:47,8856,42,,,,30958.38,0
6639080,09:28:07,09:28:07,9670,43,,,,31102.43,0
6639080,09:28:25,09:28:25,9671,44,,,,31293.03,0
6639080,09:29:07,09:29:07,2904,45,,,,31724.67,0
6639080,09:29:36,09:29:36,4028,46,,,,31971.3,0
6639080,09:30:00,09:30:00,4029,47,,,,32181.91,
6639080,09:30:23,09:30:23,4129,48,,,,32384.27,0
6639080,09:30:47,09:30:47,4130,49,,,,32686.38,0
6639080,09:30:59,09:30:59,4131,50,,,,32810.22,0
6639080,09:31:46,09:31:46,4132,51,,,,33157.12,0
6639080,09:32:34,09:32:34,4133,52,,,,33555.02,0
6639080,09:32:53,09:32:53,4090,53,,,,33710,0
6639080,09:33:17,09:33:17,4091,54,,,,33878.31,0
6639080,09:33:41,09:33:41,4092,55,,,,34123.87,0
6639080,09:34:05,09:34:05,4093,56,,,,34293.83,0
6639080,09:34:52,09:34:52,10232,57,,,,34774.03,0
6639080,09:38:00,09:38:00,8028,58,,1,,36240.22,
6639090,08:32:00,08:32:00,9943,1,,,1,0,
6639090,08:35:32,08:35:32,2127,2,,,,1886.59,0
6639090,08:36:47,08:36:47,3836,3,,,,2562.11,0
6639090,08:45:00,08:45:00,9487,4,,,,6460.86,
6639090,08:50:00,08:50:00,9520,5,,,,9587.78,
6639090,08:55:00,08:55:00,3344,6,,,,12123.09,
6639090,08:59:06,08:59:06,657,7,,,,14698.63,0
6639090,09:06:55,09:06:55,2723,8,,,,19450.4,0
6639090,09:07:36,09:07:36,2724,9,,,,19907.17,0
6639090,09:08:02,09:08:02,2725,10,,,,20153.93,0
6639090,09:08:27,09:08:27,2726,11,,,,20367.92,0
6639090,09:08:55,09:08:55,2727,12,,,,20620.46,0
6639090,09:09:27,09:09:27,2728,13,,,,20932.98,0
6639090,09:09:48,09:09:48,2730,14,,,,21197.91,0
6639090,09:10:21,09:10:21,9529,15,,,,21497.36,0
6639090,09:10:32,09:10:32,1144,16,,,,21607.69,0
6639090,09:11:19,09:11:19,1145,17,,,,22177.86,0
6639090,09:12:00,09:12:00,2880,18,,,,22549.85,
6639090,09:12:50,09:12:50,998,19,,,,23063.82,0
6639090,09:13:32,09:13:32,999,20,,,,23535.28,0
6639090,09:14:02,09:14:02,9530,21,,,,23831.48,0
6639090,09:14:17,09:14:17,7262,22,,,,23959.76,0
6639090,09:14:48,09:14:48,4795,23,,,,24236.41,0
6639090,09:15:24,09:15:24,4796,24,,,,24501.21,0
6639090,09:15:53,09:15:53,4653,25,,,,24739.52,0
6639090,09:16:22,09:16:22,4654,26,,,,25014.92,0
6639090,09:16:42,09:16:42,6001,27,,,,25160.99,0
6639090,09:17:34,09:17:34,1135,28,,,,25641.43,0
6639090,09:18:19,09:18:19,8868,29,,,,26074.34,0
6639090,09:19:16,09:19:16,8867,30,,,,26675.11,0
6639090,09:19:47,09:19:47,6576,31,,,,26952.45,0
6639090,09:20:36,09:20:36,8865,32,,,,27368.03,0
6639090,09:21:14,09:21:14,2886,33,,,,27677.02,0
6639090,09:21:38,09:21:38,2887,34,,,,27844.75,0
6639090,09:22:21,09:22:21,9662,35,,,,28263.29,0
6639090,09:22:43,09:22:43,2889,36,,,,28433.29,0
6639090,09:23:09,09:23:09,9663,37,,,,28624.12,0
6639090,09:23:48,09:23:48,2891,38,,,,28968.39,0
6639090,09:24:34,09:24:34,8025,39,,,,29352.75,0
6639090,09:25:16,09:25:16,10369,40,,,,29723.84,0
6639090,09:26:00,09:26:00,8026,41,,,,30203.29,0
6639090,09:27:47,09:27:47,8856,42,,,,30958.38,0
6639090,09:28:07,09:28:07,9670,43,,,,31102.43,0
6639090,09:28:25,09:28:25,9671,44,,,,31293.03,0
6639090,09:29:07,09:29:07,2904,45,,,,31724.67,0
6639090,09:29:36,09:29:36,4028,46,,,,31971.3,0
6639090,09:30:00,09:30:00,4029,47,,,,32181.91,
6639090,09:30:23,09:30:23,4129,48,,,,32384.27,0
6639090,09:30:47,09:30:47,4130,49,,,,32686.38,0
6639090,09:30:59,09:30:59,4131,50,,,,32810.22,0
6639090,09:31:46,09:31:46,4132,51,,,,33157.12,0
6639090,09:32:34,09:32:34,4133,52,,,,33555.02,0
6639090,09:32:53,09:32:53,4090,53,,,,33710,0
6639090,09:33:17,09:33:17,4091,54,,,,33878.31,0
6639090,09:33:41,09:33:41,4092,55,,,,34123.87,0
6639090,09:34:05,09:34:05,4093,56,,,,34293.83,0
6639090,09:34:52,09:34:52,10232,57,,,,34774.03,0
6639090,09:38:00,09:38:00,8028,58,,1,,36240.22,
6715070,06:49:00,06:49:00,9943,1,,,1,0,
6715070,06:52:32,06:52:32,2127,2,,,,1886.59,0
6715070,06:53:47,06:53:47,3836,3,,,,2562.11,0
6715070,07:02:00,07:02:00,9487,4,,,,6460.86,
6715070,07:07:00,07:07:00,9520,5,,,,9587.78,
6715070,07:12:00,07:12:00,3344,6,,,,12123.09,
6715070,07:15:51,07:15:51,657,7,,,,14698.63,0
6715070,07:23:13,07:23:13,2723,8,,,,19450.4,0
6715070,07:23:51,07:23:51,2724,9,,,,19907.17,0
6715070,07:24:16,07:24:16,2725,10,,,,20153.93,0
6715070,07:24:40,07:24:40,2726,11,,,,20367.92,0
6715070,07:25:06,07:25:06,2727,12,,,,20620.46,0
6715070,07:25:36,07:25:36,2728,13,,,,20932.98,0
6715070,07:25:56,07:25:56,2730,14,,,,21197.91,0
6715070,07:26:27,07:26:27,9529,15,,,,21497.36,0
6715070,07:26:37,07:26:37,1144,16,,,,21607.69,0
6715070,07:27:21,07:27:21,1145,17,,,,22177.86,0
6715070,07:28:00,07:28:00,2880,18,,,,22549.85,
6715070,07:28:47,07:28:47,998,19,,,,23063.82,0
6715070,07:29:27,07:29:27,999,20,,,,23535.28,0
6715070,07:29:55,07:29:55,9530,21,,,,23831.48,0
6715070,07:30:09,07:30:09,7262,22,,,,23959.76,0
6715070,07:30:39,07:30:39,4795,23,,,,24236.41,0
6715070,07:31:13,07:31:13,4796,24,,,,24501.21,0
6715070,07:31:40,07:31:40,4653,25,,,,24739.52,0
6715070,07:32:08,07:32:08,4654,26,,,,25014.92,0
6715070,07:32:26,07:32:26,6001,27,,,,25160.99,0
6715070,07:33:16,07:33:16,1135,28,,,,25641.43,0
6715070,07:33:58,07:33:58,8868,29,,,,26074.34,0
6715070,07:34:51,07:34:51,8867,30,,,,26675.11,0
6715070,07:35:21,07:35:21,6576,31,,,,26952.45,0
6715070,07:36:08,07:36:08,8865,32,,,,27368.03,0
6715070,07:36:43,07:36:43,2886,33,,,,27677.02,0
6715070,07:37:05,07:37:05,2887,34,,,,27844.75,0
6715070,07:37:46,07:37:46,9662,35,,,,28263.29,0
6715070,07:38:08,07:38:08,2889,36,,,,28433.29,0
6715070,07:38:32,07:38:32,9663,37,,,,28624.12,0
6715070,07:39:08,07:39:08,2891,38,,,,28968.39,0
6715070,07:39:52,07:39:52,8025,39,,,,29352.75,0
6715070,07:40:31,07:40:31,10369,40,,,,29723.84,0
6715070,07:41:14,07:41:14,8026,41,,,,30203.29,0
6715070,07:42:54,07:42:54,8856,42,,,,30958.38,0
6715070,07:43:14,07:43:14,9670,43,,,,31102.43,0
6715070,07:43:31,07:43:31,9671,44,,,,31293.03,0
6715070,07:44:10,07:44:10,2904,45,,,,31724.67,0
6715070,07:44:37,07:44:37,4028,46,,,,31971.3,0
6715070,07:45:00,07:45:00,4029,47,,,,32181.91,
6715070,07:45:23,07:45:23,4129,48,,,,32384.27,0
6715070,07:45:47,07:45:47,4130,49,,,,32686.38,0
6715070,07:45:59,07:45:59,4131,50,,,,32810.22,0
6715070,07:46:46,07:46:46,4132,51,,,,33157.12,0
6715070,07:47:34,07:47:34,4133,52,,,,33555.02,0
6715070,07:47:53,07:47:53,4090,53,,,,33710,0
6715070,07:48:17,07:48:17,4091,54,,,,33878.31,0
6715070,07:48:41,07:48:41,4092,55,,,,34123.87,0
6715070,07:49:05,07:49:05,4093,56,,,,34293.83,0
6715070,07:49:52,07:49:52,10232,57,,,,34774.03,0
6715070,07:53:00,07:53:00,8028,58,,1,,36240.22,
7141020,22:23:00,22:23:00,9943,1,,,1,0,
7141020,22:25:10,22:25:10,2127,2,,,,1886.59,0
7141020,22:25:57,22:25:57,3836,3,,,,2562.11,0
7141020,22:31:00,22:31:00,9487,4,,,,6460.86,
7141020,22:36:00,22:36:00,9520,5,,,,9587.78,
7141020,22:41:00,22:41:00,3344,6,,,,12123.09,
7141020,22:44:08,22:44:08,657,7,,,,14698.63,0
7141020,22:50:07,22:50:07,2723,8,,,,19450.4,0
7141020,22:50:38,22:50:38,2724,9,,,,19907.17,0
7141020,22:50:58,22:50:58,2725,10,,,,20153.93,0
7141020,22:51:17,22:51:17,2726,11,,,,20367.92,0
7141020,22:51:38,22:51:38,2727,12,,,,20620.46,0
7141020,22:52:03,22:52:03,2728,13,,,,20932.98,0
7141020,22:52:19,22:52:19,2730,14,,,,21197.91,0
7141020,22:52:44,22:52:44,9529,15,,,,21497.36,0
7141020,22:52:52,22:52:52,1144,16,,,,21607.69,0
7141020,22:53:28,22:53:28,1145,17,,,,22177.86,0
7141020,22:54:00,22:54:00,2880,18,,,,22549.85,
7141020,22:54:50,22:54:50,998,19,,,,23063.82,0
7141020,22:55:32,22:55:32,999,20,,,,23535.28,0
7141020,22:56:02,22:56:02,9530,21,,,,23831.48,0
7141020,22:56:17,22:56:17,7262,22,,,,23959.76,0
7141020,22:56:48,22:56:48,4795,23,,,,24236.41,0
7141020,22:57:24,22:57:24,4796,24,,,,24501.21,0
7141020,22:57:53,22:57:53,4653,25,,,,24739.52,0
7141020,22:58:22,22:58:22,4654,26,,,,25014.92,0
7141020,22:58:42,22:58:42,6001,27,,,,25160.99,0
7141020,22:59:34,22:59:34,1135,28,,,,25641.43,0
7141020,23:00:19,23:00:19,8868,29,,,,26074.34,0
7141020,23:01:16,23:01:16,8867,30,,,,26675.11,0
7141020,23:01:47,23:01:47,6576,31,,,,26952.45,0
7141020,23:02:36,23:02:36,8865,32,,,,27368.03,0
7141020,23:03:14,23:03:14,2886,33,,,,27677.02,0
7141020,23:03:38,23:03:38,2887,34,,,,27844.75,0
7141020,23:04:21,23:04:21,9662,35,,,,28263.29,0
7141020,23:04:43,23:04:43,2889,36,,,,28433.29,0
7141020,23:05:09,23:05:09,9663,37,,,,28624.12,0
7141020,23:05:48,23:05:48,2891,38,,,,28968.39,0
7141020,23:06:34,23:06:34,8025,39,,,,29352.75,0
7141020,23:07:16,23:07:16,10369,40,,,,29723.84,0
7141020,23:08:00,23:08:00,8026,41,,,,30203.29,0
7141020,23:09:47,23:09:47,8856,42,,,,30958.38,0
7141020,23:10:07,23:10:07,9670,43,,,,31102.43,0
7141020,23:10:25,23:10:25,9671,44,,,,31293.03,0
7141020,23:11:07,23:11:07,2904,45,,,,31724.67,0
7141020,23:11:36,23:11:36,4028,46,,,,31971.3,0
7141020,23:12:00,23:12:00,4029,47,,,,32181.91,
7141020,23:12:20,23:12:20,4129,48,,,,32384.27,0
7141020,23:12:41,23:12:41,4130,49,,,,32686.38,0
7141020,23:12:52,23:12:52,4131,50,,,,32810.22,0
7141020,23:13:33,23:13:33,4132,51,,,,33157.12,0
7141020,23:14:15,23:14:15,4133,52,,,,33555.02,0
7141020,23:14:32,23:14:32,4090,53,,,,33710,0
7141020,23:14:52,23:14:52,4091,54,,,,33878.31,0
7141020,23:15:13,23:15:13,4092,55,,,,34123.87,0
7141020,23:15:34,23:15:34,4093,56,,,,34293.83,0
7141020,23:16:16,23:16:16,10232,57,,,,34774.03,0
7141020,23:19:00,23:19:00,8028,58,,1,,36240.22,
7141030,22:23:00,22:23:00,9943,1,,,1,0,
7141030,22:25:10,22:25:10,2127,2,,,,1886.59,0
7141030,22:25:57,22:25:57,3836,3,,,,2562.11,0
7141030,22:31:00,22:31:00,9487,4,,,,6460.86,
7141030,22:36:00,22:36:00,9520,5,,,,9587.78,
7141030,22:41:00,22:41:00,3344,6,,,,12123.09,
7141030,22:44:08,22:44:08,657,7,,,,14698.63,0
7141030,22:50:07,22:50:07,2723,8,,,,19450.4,0
7141030,22:50:38,22:50:38,2724,9,,,,19907.17,0
7141030,22:50:58,22:50:58,2725,10,,,,20153.93,0
7141030,22:51:17,22:51:17,2726,11,,,,20367.92,0
7141030,22:51:38,22:51:38,2727,12,,,,20620.46,0
7141030,22:52:03,22:52:03,2728,13,,,,20932.98,0
7141030,22:52:19,22:52:19,2730,14,,,,21197.91,0
7141030,22:52:44,22:52:44,9529,15,,,,21497.36,0
7141030,22:52:52,22:52:52,1144,16,,,,21607.69,0
7141030,22:53:28,22:53:28,1145,17,,,,22177.86,0
7141030,22:54:00,22:54:00,2880,18,,,,22549.85,
7141030,22:54:50,22:54:50,998,19,,,,23063.82,0
7141030,22:55:32,22:55:32,999,20,,,,23535.28,0
7141030,22:56:02,22:56:02,9530,21,,,,23831.48,0
7141030,22:56:17,22:56:17,7262,22,,,,23959.76,0
7141030,22:56:48,22:56:48,4795,23,,,,24236.41,0
7141030,22:57:24,22:57:24,4796,24,,,,24501.21,0
7141030,22:57:53,22:57:53,4653,25,,,,24739.52,0
7141030,22:58:22,22:58:22,4654,26,,,,25014.92,0
7141030,22:58:42,22:58:42,6001,27,,,,25160.99,0
7141030,22:59:34,22:59:34,1135,28,,,,25641.43,0
7141030,23:00:19,23:00:19,8868,29,,,,26074.34,0
7141030,23:01:16,23:01:16,8867,30,,,,26675.11,0
7141030,23:01:47,23:01:47,6576,31,,,,26952.45,0
7141030,23:02:36,23:02:36,8865,32,,,,27368.03,0
7141030,23:03:14,23:03:14,2886,33,,,,27677.02,0
7141030,23:03:38,23:03:38,2887,34,,,,27844.75,0
7141030,23:04:21,23:04:21,9662,35,,,,28263.29,0
7141030,23:04:43,23:04:43,2889,36,,,,28433.29,0
7141030,23:05:09,23:05:09,9663,37,,,,28624.12,0
7141030,23:05:48,23:05:48,2891,38,,,,28968.39,0
7141030,23:06:34,23:06:34,8025,39,,,,29352.75,0
7141030,23:07:16,23:07:16,10369,40,,,,29723.84,0
7141030,23:08:00,23:08:00,8026,41,,,,30203.29,0
7141030,23:09:47,23:09:47,8856,42,,,,30958.38,0
7141030,23:10:07,23:10:07,9670,43,,,,31102.43,0
7141030,23:10:25,23:10:25,9671,44,,,,31293.03,0
7141030,23:11:07,23:11:07,2904,45,,,,31724.67,0
7141030,23:11:36,23:11:36,4028,46,,,,31971.3,0
7141030,23:12:00,23:12:00,4029,47,,,,32181.91,
7141030,23:12:20,23:12:20,4129,48,,,,32384.27,0
7141030,23:12:41,23:12:41,4130,49,,,,32686.38,0
7141030,23:12:52,23:12:52,4131,50,,,,32810.22,0
7141030,23:13:33,23:13:33,4132,51,,,,33157.12,0
7141030,23:14:15,23:14:15,4133,52,,,,33555.02,0
7141030,23:14:32,23:14:32,4090,53,,,,33710,0
7141030,23:14:52,23:14:52,4091,54,,,,33878.31,0
7141030,23:15:13,23:15:13,4092,55,,,,34123.87,0
7141030,23:15:34,23:15:34,4093,56,,,,34293.83,0
7141030,23:16:16,23:16:16,10232,57,,,,34774.03,0
7141030,23:19:00,23:19:00,8028,58,,1,,36240.22,
7141040,22:23:00,22:23:00,9943,1,,,1,0,
7141040,22:25:10,22:25:10,2127,2,,,,1886.59,0
7141040,22:25:57,22:25:57,3836,3,,,,2562.11,0
7141040,22:31:00,22:31:00,9487,4,,,,6460.86,
7141040,22:36:00,22:36:00,9520,5,,,,9587.78,
7141040,22:41:00,22:41:00,3344,6,,,,12123.09,
7141040,22:44:08,22:44:08,657,7,,,,14698.63,0
7141040,22:50:07,22:50:07,2723,8,,,,19450.4,0
7141040,22:50:38,22:50:38,2724,9,,,,19907.17,0
7141040,22:50:58,22:50:58,2725,10,,,,20153.93,0
7141040,22:51:17,22:51:17,2726,11,,,,20367.92,0
7141040,22:51:38,22:51:38,2727,12,,,,20620.46,0
7141040,22:52:03,22:52:03,2728,13,,,,20932.98,0
7141040,22:52:19,22:52:19,2730,14,,,,21197.91,0
7141040,22:52:44,22:52:44,9529,15,,,,21497.36,0
7141040,22:52:52,22:52:52,1144,16,,,,21607.69,0
7141040,22:53:28,22:53:28,1145,17,,,,22177.86,0
7141040,22:54:00,22:54:00,2880,18,,,,22549.85,
7141040,22:54:50,22:54:50,998,19,,,,23063.82,0
7141040,22:55:32,22:55:32,999,20,,,,23535.28,0
7141040,22:56:02,22:56:02,9530,21,,,,23831.48,0
7141040,22:56:17,22:56:17,7262,22,,,,23959.76,0
7141040,22:56:48,22:56:48,4795,23,,,,24236.41,0
7141040,22:57:24,22:57:24,4796,24,,,,24501.21,0
7141040,22:57:53,22:57:53,4653,25,,,,24739.52,0
7141040,22:58:22,22:58:22,4654,26,,,,25014.92,0
7141040,22:58:42,22:58:42,6001,27,,,,25160.99,0
7141040,22:59:34,22:59:34,1135,28,,,,25641.43,0
7141040,23:00:19,23:00:19,8868,29,,,,26074.34,0
7141040,23:01:16,23:01:16,8867,30,,,,26675.11,0
7141040,23:01:47,23:01:47,6576,31,,,,26952.45,0
7141040,23:02:36,23:02:36,8865,32,,,,27368.03,0
7141040,23:03:14,23:03:14,2886,33,,,,27677.02,0
7141040,23:03:38,23:03:38,2887,34,,,,27844.75,0
7141040,23:04:21,23:04:21,9662,35,,,,28263.29,0
7141040,23:04:43,23:04:43,2889,36,,,,28433.29,0
7141040,23:05:09,23:05:09,9663,37,,,,28624.12,0
7141040,23:05:48,23:05:48,2891,38,,,,28968.39,0
7141040,23:06:34,23:06:34,8025,39,,,,29352.75,0
7141040,23:07:16,23:07:16,10369,40,,,,29723.84,0
7141040,23:08:00,23:08:00,8026,41,,,,30203.29,0
7141040,23:09:47,23:09:47,8856,42,,,,30958.38,0
7141040,23:10:07,23:10:07,9670,43,,,,31102.43,0
7141040,23:10:25,23:10:25,9671,44,,,,31293.03,0
7141040,23:11:07,23:11:07,2904,45,,,,31724.67,0
7141040,23:11:36,23:11:36,4028,46,,,,31971.3,0
7141040,23:12:00,23:12:00,4029,47,,,,32181.91,
7141040,23:12:20,23:12:20,4129,48,,,,32384.27,0
7141040,23:12:41,23:12:41,4130,49,,,,32686.38,0
7141040,23:12:52,23:12:52,4131,50,,,,32810.22,0
7141040,23:13:33,23:13:33,4132,51,,,,33157.12,0
7141040,23:14:15,23:14:15,4133,52,,,,33555.02,0
7141040,23:14:32,23:14:32,4090,53,,,,33710,0
7141040,23:14:52,23:14:52,4091,54,,,,33878.31,0
7141040,23:15:13,23:15:13,4092,55,,,,34123.87,0
7141040,23:15:34,23:15:34,4093,56,,,,34293.83,0
7141040,23:16:16,23:16:16,10232,57,,,,34774.03,0
7141040,23:19:00,23:19:00,8028,58,,1,,36240.22,
7141050,22:23:00,22:23:00,9943,1,,,1,0,
7141050,22:25:10,22:25:10,2127,2,,,,1886.59,0
7141050,22:25:57,22:25:57,3836,3,,,,2562.11,0
7141050,22:31:00,22:31:00,9487,4,,,,6460.86,
7141050,22:36:00,22:36:00,9520,5,,,,9587.78,
7141050,22:41:00,22:41:00,3344,6,,,,12123.09,
7141050,22:44:08,22:44:08,657,7,,,,14698.63,0
7141050,22:50:07,22:50:07,2723,8,,,,19450.4,0
7141050,22:50:38,22:50:38,2724,9,,,,19907.17,0
7141050,22:50:58,22:50:58,2725,10,,,,20153.93,0
7141050,22:51:17,22:51:17,2726,11,,,,20367.92,0
7141050,22:51:38,22:51:38,2727,12,,,,20620.46,0
7141050,22:52:03,22:52:03,2728,13,,,,20932.98,0
7141050,22:52:19,22:52:19,2730,14,,,,21197.91,0
7141050,22:52:44,22:52:44,9529,15,,,,21497.36,0
7141050,22:52:52,22:52:52,1144,16,,,,21607.69,0
7141050,22:53:28,22:53:28,1145,17,,,,22177.86,0
7141050,22:54:00,22:54:00,2880,18,,,,22549.85,
7141050,22:54:50,22:54:50,998,19,,,,23063.82,0
7141050,22:55:32,22:55:32,999,20,,,,23535.28,0
7141050,22:56:02,22:56:02,9530,21,,,,23831.48,0
7141050,22:56:17,22:56:17,7262,22,,,,23959.76,0
7141050,22:56:48,22:56:48,4795,23,,,,24236.41,0
7141050,22:57:24,22:57:24,4796,24,,,,24501.21,0
7141050,22:57:53,22:57:53,4653,25,,,,24739.52,0
7141050,22:58:22,22:58:22,4654,26,,,,25014.92,0
7141050,22:58:42,22:58:42,6001,27,,,,25160.99,0
7141050,22:59:34,22:59:34,1135,28,,,,25641.43,0
7141050,23:00:19,23:00:19,8868,29,,,,26074.34,0
7141050,23:01:16,23:01:16,8867,30,,,,26675.11,0
7141050,23:01:47,23:01:47,6576,31,,,,26952.45,0
7141050,23:02:36,23:02:36,8865,32,,,,27368.03,0
7141050,23:03:14,23:03:14,2886,33,,,,27677.02,0
7141050,23:03:38,23:03:38,2887,34,,,,27844.75,0
7141050,23:04:21,23:04:21,9662,35,,,,28263.29,0
7141050,23:04:43,23:04:43,2889,36,,,,28433.29,0
7141050,23:05:09,23:05:09,9663,37,,,,28624.12,0
7141050,23:05:48,23:05:48,2891,38,,,,28968.39,0
7141050,23:06:34,23:06:34,8025,39,,,,29352.75,0
7141050,23:07:16,23:07:16,10369,40,,,,29723.84,0
7141050,23:08:00,23:08:00,8026,41,,,,30203.29,0
7141050,23:09:47,23:09:47,8856,42,,,,30958.38,0
7141050,23:10:07,23:10:07,9670,43,,,,31102.43,0
7141050,23:10:25,23:10:25,9671,44,,,,31293.03,0
7141050,23:11:07,23:11:07,2904,45,,,,31724.67,0
7141050,23:11:36,23:11:36,4028,46,,,,31971.3,0
7141050,23:12:00,23:12:00,4029,47,,,,32181.91,
7141050,23:12:20,23:12:20,4129,48,,,,32384.27,0
7141050,23:12:41,23:12:41,4130,49,,,,32686.38,0
7141050,23:12:52,23:12:52,4131,50,,,,32810.22,0
7141050,23:13:33,23:13:33,4132,51,,,,33157.12,0
7141050,23:14:15,23:14:15,4133,52,,,,33555.02,0
7141050,23:14:32,23:14:32,4090,53,,,,33710,0
7141050,23:14:52,23:14:52,4091,54,,,,33878.31,0
7141050,23:15:13,23:15:13,4092,55,,,,34123.87,0
7141050,23:15:34,23:15:34,4093,56,,,,34293.83,0
7141050,23:16:16,23:16:16,10232,57,,,,34774.03,0
7141050,23:19:00,23:19:00,8028,58,,1,,36240.22,
7141060,22:23:00,22:23:00,9943,1,,,1,0,
7141060,22:25:10,22:25:10,2127,2,,,,1886.59,0
7141060,22:25:57,22:25:57,3836,3,,,,2562.11,0
7141060,22:31:00,22:31:00,9487,4,,,,6460.86,
7141060,22:36:00,22:36:00,9520,5,,,,9587.78,
7141060,22:41:00,22:41:00,3344,6,,,,12123.09,
7141060,22:44:08,22:44:08,657,7,,,,14698.63,0
7141060,22:50:07,22:50:07,2723,8,,,,19450.4,0
7141060,22:50:38,22:50:38,2724,9,,,,19907.17,0
7141060,22:50:58,22:50:58,2725,10,,,,20153.93,0
7141060,22:51:17,22:51:17,2726,11,,,,20367.92,0
7141060,22:51:38,22:51:38,2727,12,,,,20620.46,0
7141060,22:52:03,22:52:03,2728,13,,,,20932.98,0
7141060,22:52:19,22:52:19,2730,14,,,,21197.91,0
7141060,22:52:44,22:52:44,9529,15,,,,21497.36,0
7141060,22:52:52,22:52:52,1144,16,,,,21607.69,0
7141060,22:53:28,22:53:28,1145,17,,,,22177.86,0
7141060,22:54:00,22:54:00,2880,18,,,,22549.85,
7141060,22:54:50,22:54:50,998,19,,,,23063.82,0
7141060,22:55:32,22:55:32,999,20,,,,23535.28,0
7141060,22:56:02,22:56:02,9530,21,,,,23831.48,0
7141060,22:56:17,22:56:17,7262,22,,,,23959.76,0
7141060,22:56:48,22:56:48,4795,23,,,,24236.41,0
7141060,22:57:24,22:57:24,4796,24,,,,24501.21,0
7141060,22:57:53,22:57:53,4653,25,,,,24739.52,0
7141060,22:58:22,22:58:22,4654,26,,,,25014.92,0
7141060,22:58:42,22:58:42,6001,27,,,,25160.99,0
7141060,22:59:34,22:59:34,1135,28,,,,25641.43,0
7141060,23:00:19,23:00:19,8868,29,,,,26074.34,0
7141060,23:01:16,23:01:16,8867,30,,,,26675.11,0
7141060,23:01:47,23:01:47,6576,31,,,,26952.45,0
7141060,23:02:36,23:02:36,8865,32,,,,27368.03,0
7141060,23:03:14,23:03:14,2886,33,,,,27677.02,0
7141060,23:03:38,23:03:38,2887,34,,,,27844.75,0
7141060,23:04:21,23:04:21,9662,35,,,,28263.29,0
7141060,23:04:43,23:04:43,2889,36,,,,28433.29,0
7141060,23:05:09,23:05:09,9663,37,,,,28624.12,0
7141060,23:05:48,23:05:48,2891,38,,,,28968.39,0
7141060,23:06:34,23:06:34,8025,39,,,,29352.75,0
7141060,23:07:16,23:07:16,10369,40,,,,29723.84,0
7141060,23:08:00,23:08:00,8026,41,,,,30203.29,0
7141060,23:09:47,23:09:47,8856,42,,,,30958.38,0
7141060,23:10:07,23:10:07,9670,43,,,,31102.43,0
7141060,23:10:25,23:10:25,9671,44,,,,31293.03,0
7141060,23:11:07,23:11:07,2904,45,,,,31724.67,0
7141060,23:11:36,23:11:36,4028,46,,,,31971.3,0
7141060,23:12:00,23:12:00,4029,47,,,,32181.91,
7141060,23:12:20,23:12:20,4129,48,,,,32384.27,0
7141060,23:12:41,23:12:41,4130,49,,,,32686.38,0
7141060,23:12:52,23:12:52,4131,50,,,,32810.22,0
7141060,23:13:33,23:13:33,4132,51,,,,33157.12,0
7141060,23:14:15,23:14:15,4133,52,,,,33555.02,0
7141060,23:14:32,23:14:32,4090,53,,,,33710,0
7141060,23:14:52,23:14:52,4091,54,,,,33878.31,0
7141060,23:15:13,23:15:13,4092,55,,,,34123.87,0
7141060,23:15:34,23:15:34,4093,56,,,,34293.83,0
7141060,23:16:16,23:16:16,10232,57,,,,34774.03,0
7141060,23:19:00,23:19:00,8028,58,,1,,36240.22,
7325020,12:53:00,12:53:00,9943,1,,,1,0,
7325020,12:55:10,12:55:10,2127,2,,,,1886.59,0
7325020,12:55:57,12:55:57,3836,3,,,,2562.11,0
7325020,13:01:00,13:01:00,9487,4,,,,6460.86,
7325020,13:06:00,13:06:00,9520,5,,,,9587.78,
7325020,13:12:00,13:12:00,3344,6,,,,12123.09,
7325020,13:15:37,13:15:37,657,7,,,,14698.63,0
7325020,13:22:31,13:22:31,2723,8,,,,19450.4,0
7325020,13:23:07,13:23:07,2724,9,,,,19907.17,0
7325020,13:23:30,13:23:30,2725,10,,,,20153.93,0
7325020,13:23:52,13:23:52,2726,11,,,,20367.92,0
7325020,13:24:16,13:24:16,2727,12,,,,20620.46,0
7325020,13:24:45,13:24:45,2728,13,,,,20932.98,0
7325020,13:25:04,13:25:04,2730,14,,,,21197.91,0
7325020,13:25:33,13:25:33,9529,15,,,,21497.36,0
7325020,13:25:42,13:25:42,1144,16,,,,21607.69,0
7325020,13:26:24,13:26:24,1145,17,,,,22177.86,0
7325020,13:27:00,13:27:00,2880,18,,,,22549.85,
7325020,13:28:04,13:28:04,998,19,,,,23063.82,0
7325020,13:28:58,13:28:58,999,20,,,,23535.28,0
7325020,13:29:36,13:29:36,9530,21,,,,23831.48,0
7325020,13:29:55,13:29:55,7262,22,,,,23959.76,0
7325020,13:30:35,13:30:35,4795,23,,,,24236.41,0
7325020,13:31:21,13:31:21,4796,24,,,,24501.21,0
7325020,13:31:57,13:31:57,4653,25,,,,24739.52,0
7325020,13:32:35,13:32:35,4654,26,,,,25014.92,0
7325020,13:33:00,13:33:00,6001,27,,,,25160.99,0
7325020,13:34:07,13:34:07,1135,28,,,,25641.43,0
7325020,13:35:04,13:35:04,8868,29,,,,26074.34,0
7325020,13:36:17,13:36:17,8867,30,,,,26675.11,0
7325020,13:36:57,13:36:57,6576,31,,,,26952.45,0
7325020,13:38:00,13:38:00,8865,32,,,,27368.03,0
7325020,13:38:48,13:38:48,2886,33,,,,27677.02,0
7325020,13:39:18,13:39:18,2887,34,,,,27844.75,0
7325020,13:40:14,13:40:14,9662,35,,,,28263.29,0
7325020,13:40:42,13:40:42,2889,36,,,,28433.29,0
7325020,13:41:15,13:41:15,9663,37,,,,28624.12,0
7325020,13:42:04,13:42:04,2891,38,,,,28968.39,0
7325020,13:43:03,13:43:03,8025,39,,,,29352.75,0
7325020,13:43:57,13:43:57,10369,40,,,,29723.84,0
7325020,13:44:54,13:44:54,8026,41,,,,30203.29,0
7325020,13:47:10,13:47:10,8856,42,,,,30958.38,0
7325020,13:47:36,13:47:36,9670,43,,,,31102.43,0
7325020,13:47:59,13:47:59,9671,44,,,,31293.03,0
7325020,13:48:53,13:48:53,2904,45,,,,31724.67,0
7325020,13:49:29,13:49:29,4028,46,,,,31971.3,0
7325020,13:50:00,13:50:00,4029,47,,,,32181.91,
7325020,13:50:20,13:50:20,4129,48,,,,32384.27,0
7325020,13:50:41,13:50:41,4130,49,,,,32686.38,0
7325020,13:50:52,13:50:52,4131,50,,,,32810.22,0
7325020,13:51:33,13:51:33,4132,51,,,,33157.12,0
7325020,13:52:15,13:52:15,4133,52,,,,33555.02,0
7325020,13:52:32,13:52:32,4090,53,,,,33710,0
7325020,13:52:52,13:52:52,4091,54,,,,33878.31,0
7325020,13:53:13,13:53:13,4092,55,,,,34123.87,0
7325020,13:53:34,13:53:34,4093,56,,,,34293.83,0
7325020,13:54:16,13:54:16,10232,57,,,,34774.03,0
7325020,13:57:00,13:57:00,8028,58,,1,,36240.22,
7325030,12:53:00,12:53:00,9943,1,,,1,0,
7325030,12:55:10,12:55:10,2127,2,,,,1886.59,0
7325030,12:55:57,12:55:57,3836,3,,,,2562.11,0
7325030,13:01:00,13:01:00,9487,4,,,,6460.86,
7325030,13:06:00,13:06:00,9520,5,,,,9587.78,
7325030,13:12:00,13:12:00,3344,6,,,,12123.09,
7325030,13:15:37,13:15:37,657,7,,,,14698.63,0
7325030,13:22:31,13:22:31,2723,8,,,,19450.4,0
7325030,13:23:07,13:23:07,2724,9,,,,19907.17,0
7325030,13:23:30,13:23:30,2725,10,,,,20153.93,0
7325030,13:23:52,13:23:52,2726,11,,,,20367.92,0
7325030,13:24:16,13:24:16,2727,12,,,,20620.46,0
7325030,13:24:45,13:24:45,2728,13,,,,20932.98,0
7325030,13:25:04,13:25:04,2730,14,,,,21197.91,0
7325030,13:25:33,13:25:33,9529,15,,,,21497.36,0
7325030,13:25:42,13:25:42,1144,16,,,,21607.69,0
7325030,13:26:24,13:26:24,1145,17,,,,22177.86,0
7325030,13:27:00,13:27:00,2880,18,,,,22549.85,
7325030,13:28:04,13:28:04,998,19,,,,23063.82,0
7325030,13:28:58,13:28:58,999,20,,,,23535.28,0
7325030,13:29:36,13:29:36,9530,21,,,,23831.48,0
7325030,13:29:55,13:29:55,7262,22,,,,23959.76,0
7325030,13:30:35,13:30:35,4795,23,,,,24236.41,0
7325030,13:31:21,13:31:21,4796,24,,,,24501.21,0
7325030,13:31:57,13:31:57,4653,25,,,,24739.52,0
7325030,13:32:35,13:32:35,4654,26,,,,25014.92,0
7325030,13:33:00,13:33:00,6001,27,,,,25160.99,0
7325030,13:34:07,13:34:07,1135,28,,,,25641.43,0
7325030,13:35:04,13:35:04,8868,29,,,,26074.34,0
7325030,13:36:17,13:36:17,8867,30,,,,26675.11,0
7325030,13:36:57,13:36:57,6576,31,,,,26952.45,0
7325030,13:38:00,13:38:00,8865,32,,,,27368.03,0
7325030,13:38:48,13:38:48,2886,33,,,,27677.02,0
7325030,13:39:18,13:39:18,2887,34,,,,27844.75,0
7325030,13:40:14,13:40:14,9662,35,,,,28263.29,0
7325030,13:40:42,13:40:42,2889,36,,,,28433.29,0
7325030,13:41:15,13:41:15,9663,37,,,,28624.12,0
7325030,13:42:04,13:42:04,2891,38,,,,28968.39,0
7325030,13:43:03,13:43:03,8025,39,,,,29352.75,0
7325030,13:43:57,13:43:57,10369,40,,,,29723.84,0
7325030,13:44:54,13:44:54,8026,41,,,,30203.29,0
7325030,13:47:10,13:47:10,8856,42,,,,30958.38,0
7325030,13:47:36,13:47:36,9670,43,,,,31102.43,0
7325030,13:47:59,13:47:59,9671,44,,,,31293.03,0
7325030,13:48:53,13:48:53,2904,45,,,,31724.67,0
7325030,13:49:29,13:49:29,4028,46,,,,31971.3,0
7325030,13:50:00,13:50:00,4029,47,,,,32181.91,
7325030,13:50:20,13:50:20,4129,48,,,,32384.27,0
7325030,13:50:41,13:50:41,4130,49,,,,32686.38,0
7325030,13:50:52,13:50:52,4131,50,,,,32810.22,0
7325030,13:51:33,13:51:33,4132,51,,,,33157.12,0
7325030,13:52:15,13:52:15,4133,52,,,,33555.02,0
7325030,13:52:32,13:52:32,4090,53,,,,33710,0
7325030,13:52:52,13:52:52,4091,54,,,,33878.31,0
7325030,13:53:13,13:53:13,4092,55,,,,34123.87,0
7325030,13:53:34,13:53:34,4093,56,,,,34293.83,0
7325030,13:54:16,13:54:16,10232,57,,,,34774.03,0
7325030,13:57:00,13:57:00,8028,58,,1,,36240.22,
7325040,12:53:00,12:53:00,9943,1,,,1,0,
7325040,12:55:10,12:55:10,2127,2,,,,1886.59,0
7325040,12:55:57,12:55:57,3836,3,,,,2562.11,0
7325040,13:01:00,13:01:00,9487,4,,,,6460.86,
7325040,13:06:00,13:06:00,9520,5,,,,9587.78,
7325040,13:12:00,13:12:00,3344,6,,,,12123.09,
7325040,13:15:37,13:15:37,657,7,,,,14698.63,0
7325040,13:22:31,13:22:31,2723,8,,,,19450.4,0
7325040,13:23:07,13:23:07,2724,9,,,,19907.17,0
7325040,13:23:30,13:23:30,2725,10,,,,20153.93,0
7325040,13:23:52,13:23:52,2726,11,,,,20367.92,0
7325040,13:24:16,13:24:16,2727,12,,,,20620.46,0
7325040,13:24:45,13:24:45,2728,13,,,,20932.98,0
7325040,13:25:04,13:25:04,2730,14,,,,21197.91,0
7325040,13:25:33,13:25:33,9529,15,,,,21497.36,0
7325040,13:25:42,13:25:42,1144,16,,,,21607.69,0
7325040,13:26:24,13:26:24,1145,17,,,,22177.86,0
7325040,13:27:00,13:27:00,2880,18,,,,22549.85,
7325040,13:28:04,13:28:04,998,19,,,,23063.82,0
7325040,13:28:58,13:28:58,999,20,,,,23535.28,0
7325040,13:29:36,13:29:36,9530,21,,,,23831.48,0
7325040,13:29:55,13:29:55,7262,22,,,,23959.76,0
7325040,13:30:35,13:30:35,4795,23,,,,24236.41,0
7325040,13:31:21,13:31:21,4796,24,,,,24501.21,0
7325040,13:31:57,13:31:57,4653,25,,,,24739.52,0
7325040,13:32:35,13:32:35,4654,26,,,,25014.92,0
7325040,13:33:00,13:33:00,6001,27,,,,25160.99,0
7325040,13:34:07,13:34:07,1135,28,,,,25641.43,0
7325040,13:35:04,13:35:04,8868,29,,,,26074.34,0
7325040,13:36:17,13:36:17,8867,30,,,,26675.11,0
7325040,13:36:57,13:36:57,6576,31,,,,26952.45,0
7325040,13:38:00,13:38:00,8865,32,,,,27368.03,0
7325040,13:38:48,13:38:48,2886,33,,,,27677.02,0
7325040,13:39:18,13:39:18,2887,34,,,,27844.75,0
7325040,13:40:14,13:40:14,9662,35,,,,28263.29,0
7325040,13:40:42,13:40:42,2889,36,,,,28433.29,0
7325040,13:41:15,13:41:15,9663,37,,,,28624.12,0
7325040,13:42:04,13:42:04,2891,38,,,,28968.39,0
7325040,13:43:03,13:43:03,8025,39,,,,29352.75,0
7325040,13:43:57,13:43:57,10369,40,,,,29723.84,0
7325040,13:44:54,13:44:54,8026,41,,,,30203.29,0
7325040,13:47:10,13:47:10,8856,42,,,,30958.38,0
7325040,13:47:36,13:47:36,9670,43,,,,31102.43,0
7325040,13:47:59,13:47:59,9671,44,,,,31293.03,0
7325040,13:48:53,13:48:53,2904,45,,,,31724.67,0
7325040,13:49:29,13:49:29,4028,46,,,,31971.3,0
7325040,13:50:00,13:50:00,4029,47,,,,32181.91,
7325040,13:50:20,13:50:20,4129,48,,,,32384.27,0
7325040,13:50:41,13:50:41,4130,49,,,,32686.38,0
7325040,13:50:52,13:50:52,4131,50,,,,32810.22,0
7325040,13:51:33,13:51:33,4132,51,,,,33157.12,0
7325040,13:52:15,13:52:15,4133,52,,,,33555.02,0
7325040,13:52:32,13:52:32,4090,53,,,,33710,0
7325040,13:52:52,13:52:52,4091,54,,,,33878.31,0
7325040,13:53:13,13:53:13,4092,55,,,,34123.87,0
7325040,13:53:34,13:53:34,4093,56,,,,34293.83,0
7325040,13:54:16,13:54:16,10232,57,,,,34774.03,0
7325040,13:57:00,13:57:00,8028,58,,1,,36240.22,
7325050,12:53:00,12:53:00,9943,1,,,1,0,
7325050,12:55:10,12:55:10,2127,2,,,,1886.59,0
7325050,12:55:57,12:55:57,3836,3,,,,2562.11,0
7325050,13:01:00,13:01:00,9487,4,,,,6460.86,
7325050,13:06:00,13:06:00,9520,5,,,,9587.78,
7325050,13:12:00,13:12:00,3344,6,,,,12123.09,
7325050,13:15:37,13:15:37,657,7,,,,14698.63,0
7325050,13:22:31,13:22:31,2723,8,,,,19450.4,0
7325050,13:23:07,13:23:07,2724,9,,,,19907.17,0
7325050,13:23:30,13:23:30,2725,10,,,,20153.93,0
7325050,13:23:52,13:23:52,2726,11,,,,20367.92,0
7325050,13:24:16,13:24:16,2727,12,,,,20620.46,0
7325050,13:24:45,13:24:45,2728,13,,,,20932.98,0
7325050,13:25:04,13:25:04,2730,14,,,,21197.91,0
7325050,13:25:33,13:25:33,9529,15,,,,21497.36,0
7325050,13:25:42,13:25:42,1144,16,,,,21607.69,0
7325050,13:26:24,13:26:24,1145,17,,,,22177.86,0
7325050,13:27:00,13:27:00,2880,18,,,,22549.85,
7325050,13:28:04,13:28:04,998,19,,,,23063.82,0
7325050,13:28:58,13:28:58,999,20,,,,23535.28,0
7325050,13:29:36,13:29:36,9530,21,,,,23831.48,0
7325050,13:29:55,13:29:55,7262,22,,,,23959.76,0
7325050,13:30:35,13:30:35,4795,23,,,,24236.41,0
7325050,13:31:21,13:31:21,4796,24,,,,24501.21,0
7325050,13:31:57,13:31:57,4653,25,,,,24739.52,0
7325050,13:32:35,13:32:35,4654,26,,,,25014.92,0
7325050,13:33:00,13:33:00,6001,27,,,,25160.99,0
7325050,13:34:07,13:34:07,1135,28,,,,25641.43,0
7325050,13:35:04,13:35:04,8868,29,,,,26074.34,0
7325050,13:36:17,13:36:17,8867,30,,,,26675.11,0
7325050,13:36:57,13:36:57,6576,31,,,,26952.45,0
7325050,13:38:00,13:38:00,8865,32,,,,27368.03,0
7325050,13:38:48,13:38:48,2886,33,,,,27677.02,0
7325050,13:39:18,13:39:18,2887,34,,,,27844.75,0
7325050,13:40:14,13:40:14,9662,35,,,,28263.29,0
7325050,13:40:42,13:40:42,2889,36,,,,28433.29,0
7325050,13:41:15,13:41:15,9663,37,,,,28624.12,0
7325050,13:42:04,13:42:04,2891,38,,,,28968.39,0
7325050,13:43:03,13:43:03,8025,39,,,,29352.75,0
7325050,13:43:57,13:43:57,10369,40,,,,29723.84,0
7325050,13:44:54,13:44:54,8026,41,,,,30203.29,0
7325050,13:47:10,13:47:10,8856,42,,,,30958.38,0
7325050,13:47:36,13:47:36,9670,43,,,,31102.43,0
7325050,13:47:59,13:47:59,9671,44,,,,31293.03,0
7325050,13:48:53,13:48:53,2904,45,,,,31724.67,0
7325050,13:49:29,13:49:29,4028,46,,,,31971.3,0
7325050,13:50:00,13:50:00,4029,47,,,,32181.91,
7325050,13:50:20,13:50:20,4129,48,,,,32384.27,0
7325050,13:50:41,13:50:41,4130,49,,,,32686.38,0
7325050,13:50:52,13:50:52,4131,50,,,,32810.22,0
7325050,13:51:33,13:51:33,4132,51,,,,33157.12,0
7325050,13:52:15,13:52:15,4133,52,,,,33555.02,0
7325050,13:52:32,13:52:32,4090,53,,,,33710,0
7325050,13:52:52,13:52:52,4091,54,,,,33878.31,0
7325050,13:53:13,13:53:13,4092,55,,,,34123.87,0
7325050,13:53:34,13:53:34,4093,56,,,,34293.83,0
7325050,13:54:16,13:54:16,10232,57,,,,34774.03,0
7325050,13:57:00,13:57:00,8028,58,,1,,36240.22,
7325060,12:53:00,12:53:00,9943,1,,,1,0,
7325060,12:55:10,12:55:10,2127,2,,,,1886.59,0
7325060,12:55:57,12:55:57,3836,3,,,,2562.11,0
7325060,13:01:00,13:01:00,9487,4,,,,6460.86,
7325060,13:06:00,13:06:00,9520,5,,,,9587.78,
7325060,13:12:00,13:12:00,3344,6,,,,12123.09,
7325060,13:15:37,13:15:37,657,7,,,,14698.63,0
7325060,13:22:31,13:22:31,2723,8,,,,19450.4,0
7325060,13:23:07,13:23:07,2724,9,,,,19907.17,0
7325060,13:23:30,13:23:30,2725,10,,,,20153.93,0
7325060,13:23:52,13:23:52,2726,11,,,,20367.92,0
7325060,13:24:16,13:24:16,2727,12,,,,20620.46,0
7325060,13:24:45,13:24:45,2728,13,,,,20932.98,0
7325060,13:25:04,13:25:04,2730,14,,,,21197.91,0
7325060,13:25:33,13:25:33,9529,15,,,,21497.36,0
7325060,13:25:42,13:25:42,1144,16,,,,21607.69,0
7325060,13:26:24,13:26:24,1145,17,,,,22177.86,0
7325060,13:27:00,13:27:00,2880,18,,,,22549.85,
7325060,13:28:04,13:28:04,998,19,,,,23063.82,0
7325060,13:28:58,13:28:58,999,20,,,,23535.28,0
7325060,13:29:36,13:29:36,9530,21,,,,23831.48,0
7325060,13:29:55,13:29:55,7262,22,,,,23959.76,0
7325060,13:30:35,13:30:35,4795,23,,,,24236.41,0
7325060,13:31:21,13:31:21,4796,24,,,,24501.21,0
7325060,13:31:57,13:31:57,4653,25,,,,24739.52,0
7325060,13:32:35,13:32:35,4654,26,,,,25014.92,0
7325060,13:33:00,13:33:00,6001,27,,,,25160.99,0
7325060,13:34:07,13:34:07,1135,28,,,,25641.43,0
7325060,13:35:04,13:35:04,8868,29,,,,26074.34,0
7325060,13:36:17,13:36:17,8867,30,,,,26675.11,0
7325060,13:36:57,13:36:57,6576,31,,,,26952.45,0
7325060,13:38:00,13:38:00,8865,32,,,,27368.03,0
7325060,13:38:48,13:38:48,2886,33,,,,27677.02,0
7325060,13:39:18,13:39:18,2887,34,,,,27844.75,0
7325060,13:40:14,13:40:14,9662,35,,,,28263.29,0
7325060,13:40:42,13:40:42,2889,36,,,,28433.29,0
7325060,13:41:15,13:41:15,9663,37,,,,28624.12,0
7325060,13:42:04,13:42:04,2891,38,,,,28968.39,0
7325060,13:43:03,13:43:03,8025,39,,,,29352.75,0
7325060,13:43:57,13:43:57,10369,40,,,,29723.84,0
7325060,13:44:54,13:44:54,8026,41,,,,30203.29,0
7325060,13:47:10,13:47:10,8856,42,,,,30958.38,0
7325060,13:47:36,13:47:36,9670,43,,,,31102.43,0
7325060,13:47:59,13:47:59,9671,44,,,,31293.03,0
7325060,13:48:53,13:48:53,2904,45,,,,31724.67,0
7325060,13:49:29,13:49:29,4028,46,,,,31971.3,0
7325060,13:50:00,13:50:00,4029,47,,,,32181.91,
7325060,13:50:20,13:50:20,4129,48,,,,32384.27,0
7325060,13:50:41,13:50:41,4130,49,,,,32686.38,0
7325060,13:50:52,13:50:52,4131,50,,,,32810.22,0
7325060,13:51:33,13:51:33,4132,51,,,,33157.12,0
7325060,13:52:15,13:52:15,4133,52,,,,33555.02,0
7325060,13:52:32,13:52:32,4090,53,,,,33710,0
7325060,13:52:52,13:52:52,4091,54,,,,33878.31,0
7325060,13:53:13,13:53:13,4092,55,,,,34123.87,0
7325060,13:53:34,13:53:34,4093,56,,,,34293.83,0
7325060,13:54:16,13:54:16,10232,57,,,,34774.03,0
7325060,13:57:00,13:57:00,8028,58,,1,,36240.22,
7365010,05:15:00,05:15:00,9833,1,,,1,0,
7365010,05:17:23,05:17:23,2658,2,,,,652.56,0
7365010,05:18:10,05:18:10,2659,3,,,,872.72,0
7365010,05:19:00,05:19:00,9868,4,,,,1155.68,
7365010,05:20:30,05:20:30,2660,5,,,,1407.38,0
7365010,05:22:00,05:22:00,9929,6,,,,1700.43,
7365010,05:22:50,05:22:50,2663,7,,,,1943.32,0
7365010,05:25:00,05:25:00,8983,8,,,,2436,0
7365010,05:26:00,05:26:00,9870,9,,,,2717.1,
7365010,05:26:50,05:26:50,2321,10,,,,3001.75,0
7365010,05:27:49,05:27:49,10027,11,,,,3369.91,0
7365010,05:28:37,05:28:37,2667,12,,,,3696.47,0
7365010,05:29:45,05:29:45,2669,13,,,,4098.85,0
7365010,05:30:27,05:30:27,2670,14,,,,4349.83,0
7365010,05:32:00,05:32:00,9943,15,,,,4962.42,
7365010,05:37:54,05:37:54,2127,16,,,,6853.83,0
7365010,05:40:00,05:40:00,2514,17,,,,7861.75,
7365010,05:47:52,05:47:52,160,18,,,,11461.27,0
7365010,05:50:00,05:50:00,10161,19,,,,12391.37,
7365010,05:55:00,05:55:00,9520,20,,,,15574.71,
7365010,06:00:00,06:00:00,3344,21,,,,18110.02,
7365010,06:03:48,06:03:48,657,22,,,,20685.56,0
7365010,06:11:13,06:11:13,2723,23,,,,25443.97,0
7365010,06:11:51,06:11:51,2724,24,,,,25900.74,0
7365010,06:12:15,06:12:15,2725,25,,,,26147.5,0
7365010,06:12:38,06:12:38,2726,26,,,,26361.49,0
7365010,06:13:04,06:13:04,2727,27,,,,26614.03,0
7365010,06:13:34,06:13:34,2728,28,,,,26926.55,0
7365010,06:13:58,06:13:58,2730,29,,,,27191.63,0
7365010,06:14:28,06:14:28,9529,30,,,,27491.08,0
7365010,06:14:38,06:14:38,1144,31,,,,27601.41,0
7365010,06:15:22,06:15:22,1145,32,,,,28171.58,0
7365010,06:16:00,06:16:00,2880,33,,,,28543.57,
7365010,06:16:46,06:16:46,998,34,,,,29057.54,0
7365010,06:17:24,06:17:24,999,35,,,,29529,0
7365010,06:17:51,06:17:51,9530,36,,,,29825.2,0
7365010,06:18:05,06:18:05,7262,37,,,,29953.48,0
7365010,06:18:36,06:18:36,4795,38,,,,30246.67,0
7365010,06:19:09,06:19:09,4796,39,,,,30511.47,0
7365010,06:19:36,06:19:36,4653,40,,,,30749.81,0
7365010,06:20:03,06:20:03,4654,41,,,,31025.21,0
7365010,06:20:21,06:20:21,6001,42,,,,31171.28,0
7365010,06:21:10,06:21:10,1135,43,,,,31651.72,0
7365010,06:21:51,06:21:51,8868,44,,,,32084.63,0
7365010,06:22:41,06:22:41,8867,45,,,,32684.73,0
7365010,06:23:10,06:23:10,6576,46,,,,32962.27,0
7365010,06:23:55,06:23:55,8865,47,,,,33378.41,0
7365010,06:24:27,06:24:27,2886,48,,,,33687.38,0
7365010,06:24:49,06:24:49,2887,49,,,,33855.11,0
7365010,06:25:29,06:25:29,9662,50,,,,34273.65,0
7365010,06:25:49,06:25:49,2889,51,,,,34443.65,0
7365010,06:26:12,06:26:12,9663,52,,,,34634.48,0
7365010,06:26:48,06:26:48,2891,53,,,,34978.75,0
7365010,06:27:30,06:27:30,8025,54,,,,35363.11,0
7365010,06:28:08,06:28:08,10369,55,,,,35728.45,0
7365010,06:28:57,06:28:57,8026,56,,,,36205.3,0
7365010,06:30:34,06:30:34,8856,57,,,,36960.39,0
7365010,06:31:04,06:31:04,9670,58,,,,37103.79,0
7365010,06:31:26,06:31:26,9671,59,,,,37291.81,0
7365010,06:32:12,06:32:12,2904,60,,,,37723.05,0
7365010,06:32:38,06:32:38,4028,61,,,,37983.92,0
7365010,06:33:00,06:33:00,4029,62,,,,38194.24,
7365010,06:33:28,06:33:28,4129,63,,,,38412.68,0
7365010,06:33:57,06:33:57,4130,64,,,,38735.17,0
7365010,06:34:13,06:34:13,4131,65,,,,38877.02,0
7365010,06:34:49,06:34:49,4132,66,,,,39234.82,0
7365010,06:35:35,06:35:35,4133,67,,,,39647,0
7365010,06:35:54,06:35:54,4090,68,,,,39836.56,0
7365010,06:36:11,06:36:11,4091,69,,,,40015.31,0
7365010,06:36:35,06:36:35,4092,70,,,,40281.54,0
7365010,06:36:55,06:36:55,4093,71,,,,40459.52,0
7365010,06:37:37,06:37:37,10232,72,,,,40955.41,0
7365010,06:41:00,06:41:00,8028,73,,1,,42433.46,
7365080,05:15:00,05:15:00,9833,1,,,1,0,
7365080,05:17:23,05:17:23,2658,2,,,,652.56,0
7365080,05:18:10,05:18:10,2659,3,,,,872.72,0
7365080,05:19:00,05:19:00,9868,4,,,,1155.68,
7365080,05:20:30,05:20:30,2660,5,,,,1407.38,0
7365080,05:22:00,05:22:00,9929,6,,,,1700.43,
7365080,05:22:50,05:22:50,2663,7,,,,1943.32,0
7365080,05:25:00,05:25:00,8983,8,,,,2436,0
7365080,05:26:00,05:26:00,9870,9,,,,2717.1,
7365080,05:26:50,05:26:50,2321,10,,,,3001.75,0
7365080,05:27:49,05:27:49,10027,11,,,,3369.91,0
7365080,05:28:37,05:28:37,2667,12,,,,3696.47,0
7365080,05:29:45,05:29:45,2669,13,,,,4098.85,0
7365080,05:30:27,05:30:27,2670,14,,,,4349.83,0
7365080,05:32:00,05:32:00,9943,15,,,,4962.42,
7365080,05:37:54,05:37:54,2127,16,,,,6853.83,0
7365080,05:40:00,05:40:00,2514,17,,,,7861.75,
7365080,05:47:52,05:47:52,160,18,,,,11461.27,0
7365080,05:50:00,05:50:00,10161,19,,,,12391.37,
7365080,05:55:00,05:55:00,9520,20,,,,15574.71,
7365080,06:00:00,06:00:00,3344,21,,,,18110.02,
7365080,06:03:48,06:03:48,657,22,,,,20685.56,0
7365080,06:11:13,06:11:13,2723,23,,,,25443.97,0
7365080,06:11:51,06:11:51,2724,24,,,,25900.74,0
7365080,06:12:15,06:12:15,2725,25,,,,26147.5,0
7365080,06:12:38,06:12:38,2726,26,,,,26361.49,0
7365080,06:13:04,06:13:04,2727,27,,,,26614.03,0
7365080,06:13:34,06:13:34,2728,28,,,,26926.55,0
7365080,06:13:58,06:13:58,2730,29,,,,27191.63,0
7365080,06:14:28,06:14:28,9529,30,,,,27491.08,0
7365080,06:14:38,06:14:38,1144,31,,,,27601.41,0
7365080,06:15:22,06:15:22,1145,32,,,,28171.58,0
7365080,06:16:00,06:16:00,2880,33,,,,28543.57,
7365080,06:16:46,06:16:46,998,34,,,,29057.54,0
7365080,06:17:24,06:17:24,999,35,,,,29529,0
7365080,06:17:51,06:17:51,9530,36,,,,29825.2,0
7365080,06:18:05,06:18:05,7262,37,,,,29953.48,0
7365080,06:18:36,06:18:36,4795,38,,,,30246.67,0
7365080,06:19:09,06:19:09,4796,39,,,,30511.47,0
7365080,06:19:36,06:19:36,4653,40,,,,30749.81,0
7365080,06:20:03,06:20:03,4654,41,,,,31025.21,0
7365080,06:20:21,06:20:21,6001,42,,,,31171.28,0
7365080,06:21:10,06:21:10,1135,43,,,,31651.72,0
7365080,06:21:51,06:21:51,8868,44,,,,32084.63,0
7365080,06:22:41,06:22:41,8867,45,,,,32684.73,0
7365080,06:23:10,06:23:10,6576,46,,,,32962.27,0
7365080,06:23:55,06:23:55,8865,47,,,,33378.41,0
7365080,06:24:27,06:24:27,2886,48,,,,33687.38,0
7365080,06:24:49,06:24:49,2887,49,,,,33855.11,0
7365080,06:25:29,06:25:29,9662,50,,,,34273.65,0
7365080,06:25:49,06:25:49,2889,51,,,,34443.65,0
7365080,06:26:12,06:26:12,9663,52,,,,34634.48,0
7365080,06:26:48,06:26:48,2891,53,,,,34978.75,0
7365080,06:27:30,06:27:30,8025,54,,,,35363.11,0
7365080,06:28:08,06:28:08,10369,55,,,,35728.45,0
7365080,06:28:57,06:28:57,8026,56,,,,36205.3,0
7365080,06:30:34,06:30:34,8856,57,,,,36960.39,0
7365080,06:31:04,06:31:04,9670,58,,,,37103.79,0
7365080,06:31:26,06:31:26,9671,59,,,,37291.81,0
7365080,06:32:12,06:32:12,2904,60,,,,37723.05,0
7365080,06:32:38,06:32:38,4028,61,,,,37983.92,0
7365080,06:33:00,06:33:00,4029,62,,,,38194.24,
7365080,06:33:28,06:33:28,4129,63,,,,38412.68,0
7365080,06:33:57,06:33:57,4130,64,,,,38735.17,0
7365080,06:34:13,06:34:13,4131,65,,,,38877.02,0
7365080,06:34:49,06:34:49,4132,66,,,,39234.82,0
7365080,06:35:35,06:35:35,4133,67,,,,39647,0
7365080,06:35:54,06:35:54,4090,68,,,,39836.56,0
7365080,06:36:11,06:36:11,4091,69,,,,40015.31,0
7365080,06:36:35,06:36:35,4092,70,,,,40281.54,0
7365080,06:36:55,06:36:55,4093,71,,,,40459.52,0
7365080,06:37:37,06:37:37,10232,72,,,,40955.41,0
7365080,06:41:00,06:41:00,8028,73,,1,,42433.46,
7365090,05:15:00,05:15:00,9833,1,,,1,0,
7365090,05:17:23,05:17:23,2658,2,,,,652.56,0
7365090,05:18:10,05:18:10,2659,3,,,,872.72,0
7365090,05:19:00,05:19:00,9868,4,,,,1155.68,
7365090,05:20:30,05:20:30,2660,5,,,,1407.38,0
7365090,05:22:00,05:22:00,9929,6,,,,1700.43,
7365090,05:22:50,05:22:50,2663,7,,,,1943.32,0
7365090,05:25:00,05:25:00,8983,8,,,,2436,0
7365090,05:26:00,05:26:00,9870,9,,,,2717.1,
7365090,05:26:50,05:26:50,2321,10,,,,3001.75,0
7365090,05:27:49,05:27:49,10027,11,,,,3369.91,0
7365090,05:28:37,05:28:37,2667,12,,,,3696.47,0
7365090,05:29:45,05:29:45,2669,13,,,,4098.85,0
7365090,05:30:27,05:30:27,2670,14,,,,4349.83,0
7365090,05:32:00,05:32:00,9943,15,,,,4962.42,
7365090,05:37:54,05:37:54,2127,16,,,,6853.83,0
7365090,05:40:00,05:40:00,2514,17,,,,7861.75,
7365090,05:47:52,05:47:52,160,18,,,,11461.27,0
7365090,05:50:00,05:50:00,10161,19,,,,12391.37,
7365090,05:55:00,05:55:00,9520,20,,,,15574.71,
7365090,06:00:00,06:00:00,3344,21,,,,18110.02,
7365090,06:03:48,06:03:48,657,22,,,,20685.56,0
7365090,06:11:13,06:11:13,2723,23,,,,25443.97,0
7365090,06:11:51,06:11:51,2724,24,,,,25900.74,0
7365090,06:12:15,06:12:15,2725,25,,,,26147.5,0
7365090,06:12:38,06:12:38,2726,26,,,,26361.49,0
7365090,06:13:04,06:13:04,2727,27,,,,26614.03,0
7365090,06:13:34,06:13:34,2728,28,,,,26926.55,0
7365090,06:13:58,06:13:58,2730,29,,,,27191.63,0
7365090,06:14:28,06:14:28,9529,30,,,,27491.08,0
7365090,06:14:38,06:14:38,1144,31,,,,27601.41,0
7365090,06:15:22,06:15:22,1145,32,,,,28171.58,0
7365090,06:16:00,06:16:00,2880,33,,,,28543.57,
7365090,06:16:46,06:16:46,998,34,,,,29057.54,0
7365090,06:17:24,06:17:24,999,35,,,,29529,0
7365090,06:17:51,06:17:51,9530,36,,,,29825.2,0
7365090,06:18:05,06:18:05,7262,37,,,,29953.48,0
7365090,06:18:36,06:18:36,4795,38,,,,30246.67,0
7365090,06:19:09,06:19:09,4796,39,,,,30511.47,0
7365090,06:19:36,06:19:36,4653,40,,,,30749.81,0
7365090,06:20:03,06:20:03,4654,41,,,,31025.21,0
7365090,06:20:21,06:20:21,6001,42,,,,31171.28,0
7365090,06:21:10,06:21:10,1135,43,,,,31651.72,0
7365090,06:21:51,06:21:51,8868,44,,,,32084.63,0
7365090,06:22:41,06:22:41,8867,45,,,,32684.73,0
7365090,06:23:10,06:23:10,6576,46,,,,32962.27,0
7365090,06:23:55,06:23:55,8865,47,,,,33378.41,0
7365090,06:24:27,06:24:27,2886,48,,,,33687.38,0
7365090,06:24:49,06:24:49,2887,49,,,,33855.11,0
7365090,06:25:29,06:25:29,9662,50,,,,34273.65,0
7365090,06:25:49,06:25:49,2889,51,,,,34443.65,0
7365090,06:26:12,06:26:12,9663,52,,,,34634.48,0
7365090,06:26:48,06:26:48,2891,53,,,,34978.75,0
7365090,06:27:30,06:27:30,8025,54,,,,35363.11,0
7365090,06:28:08,06:28:08,10369,55,,,,35728.45,0
7365090,06:28:57,06:28:57,8026,56,,,,36205.3,0
7365090,06:30:34,06:30:34,8856,57,,,,36960.39,0
7365090,06:31:04,06:31:04,9670,58,,,,37103.79,0
7365090,06:31:26,06:31:26,9671,59,,,,37291.81,0
7365090,06:32:12,06:32:12,2904,60,,,,37723.05,0
7365090,06:32:38,06:32:38,4028,61,,,,37983.92,0
7365090,06:33:00,06:33:00,4029,62,,,,38194.24,
7365090,06:33:28,06:33:28,4129,63,,,,38412.68,0
7365090,06:33:57,06:33:57,4130,64,,,,38735.17,0
7365090,06:34:13,06:34:13,4131,65,,,,38877.02,0
7365090,06:34:49,06:34:49,4132,66,,,,39234.82,0
7365090,06:35:35,06:35:35,4133,67,,,,39647,0
7365090,06:35:54,06:35:54,4090,68,,,,39836.56,0
7365090,06:36:11,06:36:11,4091,69,,,,40015.31,0
7365090,06:36:35,06:36:35,4092,70,,,,40281.54,0
7365090,06:36:55,06:36:55,4093,71,,,,40459.52,0
7365090,06:37:37,06:37:37,10232,72,,,,40955.41,0
7365090,06:41:00,06:41:00,8028,73,,1,,42433.46,
7404020,22:53:00,22:53:00,9943,1,,,1,0,
7404020,22:55:10,22:55:10,2127,2,,,,1886.59,0
7404020,22:55:57,22:55:57,3836,3,,,,2562.11,0
7404020,23:01:00,23:01:00,9487,4,,,,6460.86,
7404020,23:06:00,23:06:00,9520,5,,,,9587.78,
7404020,23:11:00,23:11:00,3344,6,,,,12123.09,
7404020,23:14:08,23:14:08,657,7,,,,14698.63,0
7404020,23:20:07,23:20:07,2723,8,,,,19450.4,0
7404020,23:20:38,23:20:38,2724,9,,,,19907.17,0
7404020,23:20:58,23:20:58,2725,10,,,,20153.93,0
7404020,23:21:17,23:21:17,2726,11,,,,20367.92,0
7404020,23:21:38,23:21:38,2727,12,,,,20620.46,0
7404020,23:22:03,23:22:03,2728,13,,,,20932.98,0
7404020,23:22:19,23:22:19,2730,14,,,,21197.91,0
7404020,23:22:44,23:22:44,9529,15,,,,21497.36,0
7404020,23:22:52,23:22:52,1144,16,,,,21607.69,0
7404020,23:23:28,23:23:28,1145,17,,,,22177.86,0
7404020,23:24:00,23:24:00,2880,18,,,,22549.85,
7404020,23:24:50,23:24:50,998,19,,,,23063.82,0
7404020,23:25:32,23:25:32,999,20,,,,23535.28,0
7404020,23:26:02,23:26:02,9530,21,,,,23831.48,0
7404020,23:26:17,23:26:17,7262,22,,,,23959.76,0
7404020,23:26:48,23:26:48,4795,23,,,,24236.41,0
7404020,23:27:24,23:27:24,4796,24,,,,24501.21,0
7404020,23:27:53,23:27:53,4653,25,,,,24739.52,0
7404020,23:28:22,23:28:22,4654,26,,,,25014.92,0
7404020,23:28:42,23:28:42,6001,27,,,,25160.99,0
7404020,23:29:34,23:29:34,1135,28,,,,25641.43,0
7404020,23:30:19,23:30:19,8868,29,,,,26074.34,0
7404020,23:31:16,23:31:16,8867,30,,,,26675.11,0
7404020,23:31:47,23:31:47,6576,31,,,,26952.45,0
7404020,23:32:36,23:32:36,8865,32,,,,27368.03,0
7404020,23:33:14,23:33:14,2886,33,,,,27677.02,0
7404020,23:33:38,23:33:38,2887,34,,,,27844.75,0
7404020,23:34:21,23:34:21,9662,35,,,,28263.29,0
7404020,23:34:43,23:34:43,2889,36,,,,28433.29,0
7404020,23:35:09,23:35:09,9663,37,,,,28624.12,0
7404020,23:35:48,23:35:48,2891,38,,,,28968.39,0
7404020,23:36:34,23:36:34,8025,39,,,,29352.75,0
7404020,23:37:16,23:37:16,10369,40,,,,29723.84,0
7404020,23:38:00,23:38:00,8026,41,,,,30203.29,0
7404020,23:39:47,23:39:47,8856,42,,,,30958.38,0
7404020,23:40:07,23:40:07,9670,43,,,,31102.43,0
7404020,23:40:25,23:40:25,9671,44,,,,31293.03,0
7404020,23:41:07,23:41:07,2904,45,,,,31724.67,0
7404020,23:41:36,23:41:36,4028,46,,,,31971.3,0
7404020,23:42:00,23:42:00,4029,47,,,,32181.91,
7404020,23:42:20,23:42:20,4129,48,,,,32384.27,0
7404020,23:42:41,23:42:41,4130,49,,,,32686.38,0
7404020,23:42:52,23:42:52,4131,50,,,,32810.22,0
7404020,23:43:33,23:43:33,4132,51,,,,33157.12,0
7404020,23:44:15,23:44:15,4133,52,,,,33555.02,0
7404020,23:44:32,23:44:32,4090,53,,,,33710,0
7404020,23:44:52,23:44:52,4091,54,,,,33878.31,0
7404020,23:45:13,23:45:13,4092,55,,,,34123.87,0
7404020,23:45:34,23:45:34,4093,56,,,,34293.83,0
7404020,23:46:16,23:46:16,10232,57,,,,34774.03,0
7404020,23:49:00,23:49:00,8028,58,,1,,36240.22,
7404030,22:53:00,22:53:00,9943,1,,,1,0,
7404030,22:55:10,22:55:10,2127,2,,,,1886.59,0
7404030,22:55:57,22:55:57,3836,3,,,,2562.11,0
7404030,23:01:00,23:01:00,9487,4,,,,6460.86,
7404030,23:06:00,23:06:00,9520,5,,,,9587.78,
7404030,23:11:00,23:11:00,3344,6,,,,12123.09,
7404030,23:14:08,23:14:08,657,7,,,,14698.63,0
7404030,23:20:07,23:20:07,2723,8,,,,19450.4,0
7404030,23:20:38,23:20:38,2724,9,,,,19907.17,0
7404030,23:20:58,23:20:58,2725,10,,,,20153.93,0
7404030,23:21:17,23:21:17,2726,11,,,,20367.92,0
7404030,23:21:38,23:21:38,2727,12,,,,20620.46,0
7404030,23:22:03,23:22:03,2728,13,,,,20932.98,0
7404030,23:22:19,23:22:19,2730,14,,,,21197.91,0
7404030,23:22:44,23:22:44,9529,15,,,,21497.36,0
7404030,23:22:52,23:22:52,1144,16,,,,21607.69,0
7404030,23:23:28,23:23:28,1145,17,,,,22177.86,0
7404030,23:24:00,23:24:00,2880,18,,,,22549.85,
7404030,23:24:50,23:24:50,998,19,,,,23063.82,0
7404030,23:25:32,23:25:32,999,20,,,,23535.28,0
7404030,23:26:02,23:26:02,9530,21,,,,23831.48,0
7404030,23:26:17,23:26:17,7262,22,,,,23959.76,0
7404030,23:26:48,23:26:48,4795,23,,,,24236.41,0
7404030,23:27:24,23:27:24,4796,24,,,,24501.21,0
7404030,23:27:53,23:27:53,4653,25,,,,24739.52,0
7404030,23:28:22,23:28:22,4654,26,,,,25014.92,0
7404030,23:28:42,23:28:42,6001,27,,,,25160.99,0
7404030,23:29:34,23:29:34,1135,28,,,,25641.43,0
7404030,23:30:19,23:30:19,8868,29,,,,26074.34,0
7404030,23:31:16,23:31:16,8867,30,,,,26675.11,0
7404030,23:31:47,23:31:47,6576,31,,,,26952.45,0
7404030,23:32:36,23:32:36,8865,32,,,,27368.03,0
7404030,23:33:14,23:33:14,2886,33,,,,27677.02,0
7404030,23:33:38,23:33:38,2887,34,,,,27844.75,0
7404030,23:34:21,23:34:21,9662,35,,,,28263.29,0
7404030,23:34:43,23:34:43,2889,36,,,,28433.29,0
7404030,23:35:09,23:35:09,9663,37,,,,28624.12,0
7404030,23:35:48,23:35:48,2891,38,,,,28968.39,0
7404030,23:36:34,23:36:34,8025,39,,,,29352.75,0
7404030,23:37:16,23:37:16,10369,40,,,,29723.84,0
7404030,23:38:00,23:38:00,8026,41,,,,30203.29,0
7404030,23:39:47,23:39:47,8856,42,,,,30958.38,0
7404030,23:40:07,23:40:07,9670,43,,,,31102.43,0
7404030,23:40:25,23:40:25,9671,44,,,,31293.03,0
7404030,23:41:07,23:41:07,2904,45,,,,31724.67,0
7404030,23:41:36,23:41:36,4028,46,,,,31971.3,0
7404030,23:42:00,23:42:00,4029,47,,,,32181.91,
7404030,23:42:20,23:42:20,4129,48,,,,32384.27,0
7404030,23:42:41,23:42:41,4130,49,,,,32686.38,0
7404030,23:42:52,23:42:52,4131,50,,,,32810.22,0
7404030,23:43:33,23:43:33,4132,51,,,,33157.12,0
7404030,23:44:15,23:44:15,4133,52,,,,33555.02,0
7404030,23:44:32,23:44:32,4090,53,,,,33710,0
7404030,23:44:52,23:44:52,4091,54,,,,33878.31,0
7404030,23:45:13,23:45:13,4092,55,,,,34123.87,0
7404030,23:45:34,23:45:34,4093,56,,,,34293.83,0
7404030,23:46:16,23:46:16,10232,57,,,,34774.03,0
7404030,23:49:00,23:49:00,8028,58,,1,,36240.22,
7404040,22:53:00,22:53:00,9943,1,,,1,0,
7404040,22:55:10,22:55:10,2127,2,,,,1886.59,0
7404040,22:55:57,22:55:57,3836,3,,,,2562.11,0
7404040,23:01:00,23:01:00,9487,4,,,,6460.86,
7404040,23:06:00,23:06:00,9520,5,,,,9587.78,
7404040,23:11:00,23:11:00,3344,6,,,,12123.09,
7404040,23:14:08,23:14:08,657,7,,,,14698.63,0
7404040,23:20:07,23:20:07,2723,8,,,,19450.4,0
7404040,23:20:38,23:20:38,2724,9,,,,19907.17,0
7404040,23:20:58,23:20:58,2725,10,,,,20153.93,0
7404040,23:21:17,23:21:17,2726,11,,,,20367.92,0
7404040,23:21:38,23:21:38,2727,12,,,,20620.46,0
7404040,23:22:03,23:22:03,2728,13,,,,20932.98,0
7404040,23:22:19,23:22:19,2730,14,,,,21197.91,0
7404040,23:22:44,23:22:44,9529,15,,,,21497.36,0
7404040,23:22:52,23:22:52,1144,16,,,,21607.69,0
7404040,23:23:28,23:23:28,1145,17,,,,22177.86,0
7404040,23:24:00,23:24:00,2880,18,,,,22549.85,
7404040,23:24:50,23:24:50,998,19,,,,23063.82,0
7404040,23:25:32,23:25:32,999,20,,,,23535.28,0
7404040,23:26:02,23:26:02,9530,21,,,,23831.48,0
7404040,23:26:17,23:26:17,7262,22,,,,23959.76,0
7404040,23:26:48,23:26:48,4795,23,,,,24236.41,0
7404040,23:27:24,23:27:24,4796,24,,,,24501.21,0
7404040,23:27:53,23:27:53,4653,25,,,,24739.52,0
7404040,23:28:22,23:28:22,4654,26,,,,25014.92,0
7404040,23:28:42,23:28:42,6001,27,,,,25160.99,0
7404040,23:29:34,23:29:34,1135,28,,,,25641.43,0
7404040,23:30:19,23:30:19,8868,29,,,,26074.34,0
7404040,23:31:16,23:31:16,8867,30,,,,26675.11,0
7404040,23:31:47,23:31:47,6576,31,,,,26952.45,0
7404040,23:32:36,23:32:36,8865,32,,,,27368.03,0
7404040,23:33:14,23:33:14,2886,33,,,,27677.02,0
7404040,23:33:38,23:33:38,2887,34,,,,27844.75,0
7404040,23:34:21,23:34:21,9662,35,,,,28263.29,0
7404040,23:34:43,23:34:43,2889,36,,,,28433.29,0
7404040,23:35:09,23:35:09,9663,37,,,,28624.12,0
7404040,23:35:48,23:35:48,2891,38,,,,28968.39,0
7404040,23:36:34,23:36:34,8025,39,,,,29352.75,0
7404040,23:37:16,23:37:16,10369,40,,,,29723.84,0
7404040,23:38:00,23:38:00,8026,41,,,,30203.29,0
7404040,23:39:47,23:39:47,8856,42,,,,30958.38,0
7404040,23:40:07,23:40:07,9670,43,,,,31102.43,0
7404040,23:40:25,23:40:25,9671,44,,,,31293.03,0
7404040,23:41:07,23:41:07,2904,45,,,,31724.67,0
7404040,23:41:36,23:41:36,4028,46,,,,31971.3,0
7404040,23:42:00,23:42:00,4029,47,,,,32181.91,
7404040,23:42:20,23:42:20,4129,48,,,,32384.27,0
7404040,23:42:41,23:42:41,4130,49,,,,32686.38,0
7404040,23:42:52,23:42:52,4131,50,,,,32810.22,0
7404040,23:43:33,23:43:33,4132,51,,,,33157.12,0
7404040,23:44:15,23:44:15,4133,52,,,,33555.02,0
7404040,23:44:32,23:44:32,4090,53,,,,33710,0
7404040,23:44:52,23:44:52,4091,54,,,,33878.31,0
7404040,23:45:13,23:45:13,4092,55,,,,34123.87,0
7404040,23:45:34,23:45:34,4093,56,,,,34293.83,0
7404040,23:46:16,23:46:16,10232,57,,,,34774.03,0
7404040,23:49:00,23:49:00,8028,58,,1,,36240.22,
7404050,22:53:00,22:53:00,9943,1,,,1,0,
7404050,22:55:10,22:55:10,2127,2,,,,1886.59,0
7404050,22:55:57,22:55:57,3836,3,,,,2562.11,0
7404050,23:01:00,23:01:00,9487,4,,,,6460.86,
7404050,23:06:00,23:06:00,9520,5,,,,9587.78,
7404050,23:11:00,23:11:00,3344,6,,,,12123.09,
7404050,23:14:08,23:14:08,657,7,,,,14698.63,0
7404050,23:20:07,23:20:07,2723,8,,,,19450.4,0
7404050,23:20:38,23:20:38,2724,9,,,,19907.17,0
7404050,23:20:58,23:20:58,2725,10,,,,20153.93,0
7404050,23:21:17,23:21:17,2726,11,,,,20367.92,0
7404050,23:21:38,23:21:38,2727,12,,,,20620.46,0
7404050,23:22:03,23:22:03,2728,13,,,,20932.98,0
7404050,23:22:19,23:22:19,2730,14,,,,21197.91,0
7404050,23:22:44,23:22:44,9529,15,,,,21497.36,0
7404050,23:22:52,23:22:52,1144,16,,,,21607.69,0
7404050,23:23:28,23:23:28,1145,17,,,,22177.86,0
7404050,23:24:00,23:24:00,2880,18,,,,22549.85,
7404050,23:24:50,23:24:50,998,19,,,,23063.82,0
7404050,23:25:32,23:25:32,999,20,,,,23535.28,0
7404050,23:26:02,23:26:02,9530,21,,,,23831.48,0
7404050,23:26:17,23:26:17,7262,22,,,,23959.76,0
7404050,23:26:48,23:26:48,4795,23,,,,24236.41,0
7404050,23:27:24,23:27:24,4796,24,,,,24501.21,0
7404050,23:27:53,23:27:53,4653,25,,,,24739.52,0
7404050,23:28:22,23:28:22,4654,26,,,,25014.92,0
7404050,23:28:42,23:28:42,6001,27,,,,25160.99,0
7404050,23:29:34,23:29:34,1135,28,,,,25641.43,0
7404050,23:30:19,23:30:19,8868,29,,,,26074.34,0
7404050,23:31:16,23:31:16,8867,30,,,,26675.11,0
7404050,23:31:47,23:31:47,6576,31,,,,26952.45,0
7404050,23:32:36,23:32:36,8865,32,,,,27368.03,0
7404050,23:33:14,23:33:14,2886,33,,,,27677.02,0
7404050,23:33:38,23:33:38,2887,34,,,,27844.75,0
7404050,23:34:21,23:34:21,9662,35,,,,28263.29,0
7404050,23:34:43,23:34:43,2889,36,,,,28433.29,0
7404050,23:35:09,23:35:09,9663,37,,,,28624.12,0
7404050,23:35:48,23:35:48,2891,38,,,,28968.39,0
7404050,23:36:34,23:36:34,8025,39,,,,29352.75,0
7404050,23:37:16,23:37:16,10369,40,,,,29723.84,0
7404050,23:38:00,23:38:00,8026,41,,,,30203.29,0
7404050,23:39:47,23:39:47,8856,42,,,,30958.38,0
7404050,23:40:07,23:40:07,9670,43,,,,31102.43,0
7404050,23:40:25,23:40:25,9671,44,,,,31293.03,0
7404050,23:41:07,23:41:07,2904,45,,,,31724.67,0
7404050,23:41:36,23:41:36,4028,46,,,,31971.3,0
7404050,23:42:00,23:42:00,4029,47,,,,32181.91,
7404050,23:42:20,23:42:20,4129,48,,,,32384.27,0
7404050,23:42:41,23:42:41,4130,49,,,,32686.38,0
7404050,23:42:52,23:42:52,4131,50,,,,32810.22,0
7404050,23:43:33,23:43:33,4132,51,,,,33157.12,0
7404050,23:44:15,23:44:15,4133,52,,,,33555.02,0
7404050,23:44:32,23:44:32,4090,53,,,,33710,0
7404050,23:44:52,23:44:52,4091,54,,,,33878.31,0
7404050,23:45:13,23:45:13,4092,55,,,,34123.87,0
7404050,23:45:34,23:45:34,4093,56,,,,34293.83,0
7404050,23:46:16,23:46:16,10232,57,,,,34774.03,0
7404050,23:49:00,23:49:00,8028,58,,1,,36240.22,
7404060,22:53:00,22:53:00,9943,1,,,1,0,
7404060,22:55:10,22:55:10,2127,2,,,,1886.59,0
7404060,22:55:57,22:55:57,3836,3,,,,2562.11,0
7404060,23:01:00,23:01:00,9487,4,,,,6460.86,
7404060,23:06:00,23:06:00,9520,5,,,,9587.78,
7404060,23:11:00,23:11:00,3344,6,,,,12123.09,
7404060,23:14:08,23:14:08,657,7,,,,14698.63,0
7404060,23:20:07,23:20:07,2723,8,,,,19450.4,0
7404060,23:20:38,23:20:38,2724,9,,,,19907.17,0
7404060,23:20:58,23:20:58,2725,10,,,,20153.93,0
7404060,23:21:17,23:21:17,2726,11,,,,20367.92,0
7404060,23:21:38,23:21:38,2727,12,,,,20620.46,0
7404060,23:22:03,23:22:03,2728,13,,,,20932.98,0
7404060,23:22:19,23:22:19,2730,14,,,,21197.91,0
7404060,23:22:44,23:22:44,9529,15,,,,21497.36,0
7404060,23:22:52,23:22:52,1144,16,,,,21607.69,0
7404060,23:23:28,23:23:28,1145,17,,,,22177.86,0
7404060,23:24:00,23:24:00,2880,18,,,,22549.85,
7404060,23:24:50,23:24:50,998,19,,,,23063.82,0
7404060,23:25:32,23:25:32,999,20,,,,23535.28,0
7404060,23:26:02,23:26:02,9530,21,,,,23831.48,0
7404060,23:26:17,23:26:17,7262,22,,,,23959.76,0
7404060,23:26:48,23:26:48,4795,23,,,,24236.41,0
7404060,23:27:24,23:27:24,4796,24,,,,24501.21,0
7404060,23:27:53,23:27:53,4653,25,,,,24739.52,0
7404060,23:28:22,23:28:22,4654,26,,,,25014.92,0
7404060,23:28:42,23:28:42,6001,27,,,,25160.99,0
7404060,23:29:34,23:29:34,1135,28,,,,25641.43,0
7404060,23:30:19,23:30:19,8868,29,,,,26074.34,0
7404060,23:31:16,23:31:16,8867,30,,,,26675.11,0
7404060,23:31:47,23:31:47,6576,31,,,,26952.45,0
7404060,23:32:36,23:32:36,8865,32,,,,27368.03,0
7404060,23:33:14,23:33:14,2886,33,,,,27677.02,0
7404060,23:33:38,23:33:38,2887,34,,,,27844.75,0
7404060,23:34:21,23:34:21,9662,35,,,,28263.29,0
7404060,23:34:43,23:34:43,2889,36,,,,28433.29,0
7404060,23:35:09,23:35:09,9663,37,,,,28624.12,0
7404060,23:35:48,23:35:48,2891,38,,,,28968.39,0
7404060,23:36:34,23:36:34,8025,39,,,,29352.75,0
7404060,23:37:16,23:37:16,10369,40,,,,29723.84,0
7404060,23:38:00,23:38:00,8026,41,,,,30203.29,0
7404060,23:39:47,23:39:47,8856,42,,,,30958.38,0
7404060,23:40:07,23:40:07,9670,43,,,,31102.43,0
7404060,23:40:25,23:40:25,9671,44,,,,31293.03,0
7404060,23:41:07,23:41:07,2904,45,,,,31724.67,0
7404060,23:41:36,23:41:36,4028,46,,,,31971.3,0
7404060,23:42:00,23:42:00,4029,47,,,,32181.91,
7404060,23:42:20,23:42:20,4129,48,,,,32384.27,0
7404060,23:42:41,23:42:41,4130,49,,,,32686.38,0
7404060,23:42:52,23:42:52,4131,50,,,,32810.22,0
7404060,23:43:33,23:43:33,4132,51,,,,33157.12,0
7404060,23:44:15,23:44:15,4133,52,,,,33555.02,0
7404060,23:44:32,23:44:32,4090,53,,,,33710,0
7404060,23:44:52,23:44:52,4091,54,,,,33878.31,0
7404060,23:45:13,23:45:13,4092,55,,,,34123.87,0
7404060,23:45:34,23:45:34,4093,56,,,,34293.83,0
7404060,23:46:16,23:46:16,10232,57,,,,34774.03,0
7404060,23:49:00,23:49:00,8028,58,,1,,36240.22,
744020,06:23:00,06:23:00,9943,1,,,1,0,
744020,06:25:27,06:25:27,2127,2,,,,1886.59,0
744020,06:26:19,06:26:19,3836,3,,,,2562.11,0
744020,06:32:00,06:32:00,9487,4,,,,6460.86,
744020,06:37:38,06:37:38,5957,5,,,,9990.65,0
744020,06:38:00,06:38:00,5958,6,,,,10276.11,
744020,06:38:34,06:38:34,8902,7,,,,10453.94,0
744020,06:39:16,06:39:16,14,8,,,,10678.5,0
744020,06:41:00,06:41:00,9520,9,,,,11278.25,
744020,06:46:00,06:46:00,3344,10,,,,13813.56,
744020,06:49:48,06:49:48,657,11,,,,16389.1,0
744020,06:57:17,06:57:17,2723,12,,,,21136.93,0
744020,06:57:55,06:57:55,2724,13,,,,21593.7,0
744020,06:58:19,06:58:19,2725,14,,,,21840.46,0
744020,06:58:42,06:58:42,2726,15,,,,22054.45,0
744020,06:59:08,06:59:08,2727,16,,,,22306.99,0
744020,06:59:38,06:59:38,2728,17,,,,22619.51,0
744020,06:59:58,06:59:58,2730,18,,,,22884.44,0
744020,07:00:28,07:00:28,9529,19,,,,23183.89,0
744020,07:00:38,07:00:38,1144,20,,,,23294.22,0
744020,07:01:22,07:01:22,1145,21,,,,23864.39,0
744020,07:02:00,07:02:00,2880,22,,,,24236.38,
744020,07:03:07,07:03:07,998,23,,,,24750.35,0
744020,07:04:03,07:04:03,999,24,,,,25221.81,0
744020,07:04:43,07:04:43,9530,25,,,,25518.01,0
744020,07:05:03,07:05:03,7262,26,,,,25646.29,0
744020,07:05:45,07:05:45,4795,27,,,,25922.94,0
744020,07:06:32,07:06:32,4796,28,,,,26187.74,0
744020,07:07:10,07:07:10,4653,29,,,,26426.05,0
744020,07:07:50,07:07:50,4654,30,,,,26701.45,0
744020,07:08:16,07:08:16,6001,31,,,,26847.52,0
744020,07:09:26,07:09:26,1135,32,,,,27327.96,0
744020,07:10:25,07:10:25,8868,33,,,,27760.87,0
744020,07:11:41,07:11:41,8867,34,,,,28361.64,0
744020,07:12:23,07:12:23,6576,35,,,,28638.98,0
744020,07:13:29,07:13:29,8865,36,,,,29054.56,0
744020,07:14:18,07:14:18,2886,37,,,,29363.55,0
744020,07:14:50,07:14:50,2887,38,,,,29531.28,0
744020,07:15:48,07:15:48,9662,39,,,,29949.82,0
744020,07:16:18,07:16:18,2889,40,,,,30119.82,0
744020,07:16:52,07:16:52,9663,41,,,,30310.65,0
744020,07:17:44,07:17:44,2891,42,,,,30654.92,0
744020,07:18:45,07:18:45,8025,43,,,,31039.28,0
744020,07:19:41,07:19:41,10369,44,,,,31410.37,0
744020,07:20:41,07:20:41,8026,45,,,,31889.82,0
744020,07:23:02,07:23:02,8856,46,,,,32644.91,0
744020,07:23:30,07:23:30,9670,47,,,,32788.96,0
744020,07:23:54,07:23:54,9671,48,,,,32979.56,0
744020,07:24:50,07:24:50,2904,49,,,,33411.2,0
744020,07:25:28,07:25:28,4028,50,,,,33657.83,0
744020,07:26:00,07:26:00,4029,51,,,,33868.15,
744020,07:26:15,07:26:15,4129,52,,,,34084.44,0
744020,07:26:36,07:26:36,4130,53,,,,34386.55,0
744020,07:26:47,07:26:47,4131,54,,,,34510.39,0
744020,07:27:29,07:27:29,4132,55,,,,34857.29,0
744020,07:28:11,07:28:11,4133,56,,,,35255.51,0
744020,07:28:30,07:28:30,4090,57,,,,35421.09,0
744020,07:28:51,07:28:51,4091,58,,,,35589.4,0
744020,07:29:12,07:29:12,4092,59,,,,35834.96,0
744020,07:29:33,07:29:33,4093,60,,,,36004.92,0
744020,07:30:15,07:30:15,10232,61,,,,36485.12,0
744020,07:33:00,07:33:00,8028,62,,1,,37944.48,
744030,06:23:00,06:23:00,9943,1,,,1,0,
744030,06:25:27,06:25:27,2127,2,,,,1886.59,0
744030,06:26:19,06:26:19,3836,3,,,,2562.11,0
744030,06:32:00,06:32:00,9487,4,,,,6460.86,
744030,06:37:38,06:37:38,5957,5,,,,9990.65,0
744030,06:38:00,06:38:00,5958,6,,,,10276.11,
744030,06:38:34,06:38:34,8902,7,,,,10453.94,0
744030,06:39:16,06:39:16,14,8,,,,10678.5,0
744030,06:41:00,06:41:00,9520,9,,,,11278.25,
744030,06:46:00,06:46:00,3344,10,,,,13813.56,
744030,06:49:48,06:49:48,657,11,,,,16389.1,0
744030,06:57:17,06:57:17,2723,12,,,,21136.93,0
744030,06:57:55,06:57:55,2724,13,,,,21593.7,0
744030,06:58:19,06:58:19,2725,14,,,,21840.46,0
744030,06:58:42,06:58:42,2726,15,,,,22054.45,0
744030,06:59:08,06:59:08,2727,16,,,,22306.99,0
744030,06:59:38,06:59:38,2728,17,,,,22619.51,0
744030,06:59:58,06:59:58,2730,18,,,,22884.44,0
744030,07:00:28,07:00:28,9529,19,,,,23183.89,0
744030,07:00:38,07:00:38,1144,20,,,,23294.22,0
744030,07:01:22,07:01:22,1145,21,,,,23864.39,0
744030,07:02:00,07:02:00,2880,22,,,,24236.38,
744030,07:03:07,07:03:07,998,23,,,,24750.35,0
744030,07:04:03,07:04:03,999,24,,,,25221.81,0
744030,07:04:43,07:04:43,9530,25,,,,25518.01,0
744030,07:05:03,07:05:03,7262,26,,,,25646.29,0
744030,07:05:45,07:05:45,4795,27,,,,25922.94,0
744030,07:06:32,07:06:32,4796,28,,,,26187.74,0
744030,07:07:10,07:07:10,4653,29,,,,26426.05,0
744030,07:07:50,07:07:50,4654,30,,,,26701.45,0
744030,07:08:16,07:08:16,6001,31,,,,26847.52,0
744030,07:09:26,07:09:26,1135,32,,,,27327.96,0
744030,07:10:25,07:10:25,8868,33,,,,27760.87,0
744030,07:11:41,07:11:41,8867,34,,,,28361.64,0
744030,07:12:23,07:12:23,6576,35,,,,28638.98,0
744030,07:13:29,07:13:29,8865,36,,,,29054.56,0
744030,07:14:18,07:14:18,2886,37,,,,29363.55,0
744030,07:14:50,07:14:50,2887,38,,,,29531.28,0
744030,07:15:48,07:15:48,9662,39,,,,29949.82,0
744030,07:16:18,07:16:18,2889,40,,,,30119.82,0
744030,07:16:52,07:16:52,9663,41,,,,30310.65,0
744030,07:17:44,07:17:44,2891,42,,,,30654.92,0
744030,07:18:45,07:18:45,8025,43,,,,31039.28,0
744030,07:19:41,07:19:41,10369,44,,,,31410.37,0
744030,07:20:41,07:20:41,8026,45,,,,31889.82,0
744030,07:23:02,07:23:02,8856,46,,,,32644.91,0
744030,07:23:30,07:23:30,9670,47,,,,32788.96,0
744030,07:23:54,07:23:54,9671,48,,,,32979.56,0
744030,07:24:50,07:24:50,2904,49,,,,33411.2,0
744030,07:25:28,07:25:28,4028,50,,,,33657.83,0
744030,07:26:00,07:26:00,4029,51,,,,33868.15,
744030,07:26:15,07:26:15,4129,52,,,,34084.44,0
744030,07:26:36,07:26:36,4130,53,,,,34386.55,0
744030,07:26:47,07:26:47,4131,54,,,,34510.39,0
744030,07:27:29,07:27:29,4132,55,,,,34857.29,0
744030,07:28:11,07:28:11,4133,56,,,,35255.51,0
744030,07:28:30,07:28:30,4090,57,,,,35421.09,0
744030,07:28:51,07:28:51,4091,58,,,,35589.4,0
744030,07:29:12,07:29:12,4092,59,,,,35834.96,0
744030,07:29:33,07:29:33,4093,60,,,,36004.92,0
744030,07:30:15,07:30:15,10232,61,,,,36485.12,0
744030,07:33:00,07:33:00,8028,62,,1,,37944.48,
744040,06:23:00,06:23:00,9943,1,,,1,0,
744040,06:25:27,06:25:27,2127,2,,,,1886.59,0
744040,06:26:19,06:26:19,3836,3,,,,2562.11,0
744040,06:32:00,06:32:00,9487,4,,,,6460.86,
744040,06:37:38,06:37:38,5957,5,,,,9990.65,0
744040,06:38:00,06:38:00,5958,6,,,,10276.11,
744040,06:38:34,06:38:34,8902,7,,,,10453.94,0
744040,06:39:16,06:39:16,14,8,,,,10678.5,0
744040,06:41:00,06:41:00,9520,9,,,,11278.25,
744040,06:46:00,06:46:00,3344,10,,,,13813.56,
744040,06:49:48,06:49:48,657,11,,,,16389.1,0
744040,06:57:17,06:57:17,2723,12,,,,21136.93,0
744040,06:57:55,06:57:55,2724,13,,,,21593.7,0
744040,06:58:19,06:58:19,2725,14,,,,21840.46,0
744040,06:58:42,06:58:42,2726,15,,,,22054.45,0
744040,06:59:08,06:59:08,2727,16,,,,22306.99,0
744040,06:59:38,06:59:38,2728,17,,,,22619.51,0
744040,06:59:58,06:59:58,2730,18,,,,22884.44,0
744040,07:00:28,07:00:28,9529,19,,,,23183.89,0
744040,07:00:38,07:00:38,1144,20,,,,23294.22,0
744040,07:01:22,07:01:22,1145,21,,,,23864.39,0
744040,07:02:00,07:02:00,2880,22,,,,24236.38,
744040,07:03:07,07:03:07,998,23,,,,24750.35,0
744040,07:04:03,07:04:03,999,24,,,,25221.81,0
744040,07:04:43,07:04:43,9530,25,,,,25518.01,0
744040,07:05:03,07:05:03,7262,26,,,,25646.29,0
744040,07:05:45,07:05:45,4795,27,,,,25922.94,0
744040,07:06:32,07:06:32,4796,28,,,,26187.74,0
744040,07:07:10,07:07:10,4653,29,,,,26426.05,0
744040,07:07:50,07:07:50,4654,30,,,,26701.45,0
744040,07:08:16,07:08:16,6001,31,,,,26847.52,0
744040,07:09:26,07:09:26,1135,32,,,,27327.96,0
744040,07:10:25,07:10:25,8868,33,,,,27760.87,0
744040,07:11:41,07:11:41,8867,34,,,,28361.64,0
744040,07:12:23,07:12:23,6576,35,,,,28638.98,0
744040,07:13:29,07:13:29,8865,36,,,,29054.56,0
744040,07:14:18,07:14:18,2886,37,,,,29363.55,0
744040,07:14:50,07:14:50,2887,38,,,,29531.28,0
744040,07:15:48,07:15:48,9662,39,,,,29949.82,0
744040,07:16:18,07:16:18,2889,40,,,,30119.82,0
744040,07:16:52,07:16:52,9663,41,,,,30310.65,0
744040,07:17:44,07:17:44,2891,42,,,,30654.92,0
744040,07:18:45,07:18:45,8025,43,,,,31039.28,0
744040,07:19:41,07:19:41,10369,44,,,,31410.37,0
744040,07:20:41,07:20:41,8026,45,,,,31889.82,0
744040,07:23:02,07:23:02,8856,46,,,,32644.91,0
744040,07:23:30,07:23:30,9670,47,,,,32788.96,0
744040,07:23:54,07:23:54,9671,48,,,,32979.56,0
744040,07:24:50,07:24:50,2904,49,,,,33411.2,0
744040,07:25:28,07:25:28,4028,50,,,,33657.83,0
744040,07:26:00,07:26:00,4029,51,,,,33868.15,
744040,07:26:15,07:26:15,4129,52,,,,34084.44,0
744040,07:26:36,07:26:36,4130,53,,,,34386.55,0
744040,07:26:47,07:26:47,4131,54,,,,34510.39,0
744040,07:27:29,07:27:29,4132,55,,,,34857.29,0
744040,07:28:11,07:28:11,4133,56,,,,35255.51,0
744040,07:28:30,07:28:30,4090,57,,,,35421.09,0
744040,07:28:51,07:28:51,4091,58,,,,35589.4,0
744040,07:29:12,07:29:12,4092,59,,,,35834.96,0
744040,07:29:33,07:29:33,4093,60,,,,36004.92,0
744040,07:30:15,07:30:15,10232,61,,,,36485.12,0
744040,07:33:00,07:33:00,8028,62,,1,,37944.48,
744050,06:23:00,06:23:00,9943,1,,,1,0,
744050,06:25:27,06:25:27,2127,2,,,,1886.59,0
744050,06:26:19,06:26:19,3836,3,,,,2562.11,0
744050,06:32:00,06:32:00,9487,4,,,,6460.86,
744050,06:37:38,06:37:38,5957,5,,,,9990.65,0
744050,06:38:00,06:38:00,5958,6,,,,10276.11,
744050,06:38:34,06:38:34,8902,7,,,,10453.94,0
744050,06:39:16,06:39:16,14,8,,,,10678.5,0
744050,06:41:00,06:41:00,9520,9,,,,11278.25,
744050,06:46:00,06:46:00,3344,10,,,,13813.56,
744050,06:49:48,06:49:48,657,11,,,,16389.1,0
744050,06:57:17,06:57:17,2723,12,,,,21136.93,0
744050,06:57:55,06:57:55,2724,13,,,,21593.7,0
744050,06:58:19,06:58:19,2725,14,,,,21840.46,0
744050,06:58:42,06:58:42,2726,15,,,,22054.45,0
744050,06:59:08,06:59:08,2727,16,,,,22306.99,0
744050,06:59:38,06:59:38,2728,17,,,,22619.51,0
744050,06:59:58,06:59:58,2730,18,,,,22884.44,0
744050,07:00:28,07:00:28,9529,19,,,,23183.89,0
744050,07:00:38,07:00:38,1144,20,,,,23294.22,0
744050,07:01:22,07:01:22,1145,21,,,,23864.39,0
744050,07:02:00,07:02:00,2880,22,,,,24236.38,
744050,07:03:07,07:03:07,998,23,,,,24750.35,0
744050,07:04:03,07:04:03,999,24,,,,25221.81,0
744050,07:04:43,07:04:43,9530,25,,,,25518.01,0
744050,07:05:03,07:05:03,7262,26,,,,25646.29,0
744050,07:05:45,07:05:45,4795,27,,,,25922.94,0
744050,07:06:32,07:06:32,4796,28,,,,26187.74,0
744050,07:07:10,07:07:10,4653,29,,,,26426.05,0
744050,07:07:50,07:07:50,4654,30,,,,26701.45,0
744050,07:08:16,07:08:16,6001,31,,,,26847.52,0
744050,07:09:26,07:09:26,1135,32,,,,27327.96,0
744050,07:10:25,07:10:25,8868,33,,,,27760.87,0
744050,07:11:41,07:11:41,8867,34,,,,28361.64,0
744050,07:12:23,07:12:23,6576,35,,,,28638.98,0
744050,07:13:29,07:13:29,8865,36,,,,29054.56,0
744050,07:14:18,07:14:18,2886,37,,,,29363.55,0
744050,07:14:50,07:14:50,2887,38,,,,29531.28,0
744050,07:15:48,07:15:48,9662,39,,,,29949.82,0
744050,07:16:18,07:16:18,2889,40,,,,30119.82,0
744050,07:16:52,07:16:52,9663,41,,,,30310.65,0
744050,07:17:44,07:17:44,2891,42,,,,30654.92,0
744050,07:18:45,07:18:45,8025,43,,,,31039.28,0
744050,07:19:41,07:19:41,10369,44,,,,31410.37,0
744050,07:20:41,07:20:41,8026,45,,,,31889.82,0
744050,07:23:02,07:23:02,8856,46,,,,32644.91,0
744050,07:23:30,07:23:30,9670,47,,,,32788.96,0
744050,07:23:54,07:23:54,9671,48,,,,32979.56,0
744050,07:24:50,07:24:50,2904,49,,,,33411.2,0
744050,07:25:28,07:25:28,4028,50,,,,33657.83,0
744050,07:26:00,07:26:00,4029,51,,,,33868.15,
744050,07:26:15,07:26:15,4129,52,,,,34084.44,0
744050,07:26:36,07:26:36,4130,53,,,,34386.55,0
744050,07:26:47,07:26:47,4131,54,,,,34510.39,0
744050,07:27:29,07:27:29,4132,55,,,,34857.29,0
744050,07:28:11,07:28:11,4133,56,,,,35255.51,0
744050,07:28:30,07:28:30,4090,57,,,,35421.09,0
744050,07:28:51,07:28:51,4091,58,,,,35589.4,0
744050,07:29:12,07:29:12,4092,59,,,,35834.96,0
744050,07:29:33,07:29:33,4093,60,,,,36004.92,0
744050,07:30:15,07:30:15,10232,61,,,,36485.12,0
744050,07:33:00,07:33:00,8028,62,,1,,37944.48,
744060,06:23:00,06:23:00,9943,1,,,1,0,
744060,06:25:27,06:25:27,2127,2,,,,1886.59,0
744060,06:26:19,06:26:19,3836,3,,,,2562.11,0
744060,06:32:00,06:32:00,9487,4,,,,6460.86,
744060,06:37:38,06:37:38,5957,5,,,,9990.65,0
744060,06:38:00,06:38:00,5958,6,,,,10276.11,
744060,06:38:34,06:38:34,8902,7,,,,10453.94,0
744060,06:39:16,06:39:16,14,8,,,,10678.5,0
744060,06:41:00,06:41:00,9520,9,,,,11278.25,
744060,06:46:00,06:46:00,3344,10,,,,13813.56,
744060,06:49:48,06:49:48,657,11,,,,16389.1,0
744060,06:57:17,06:57:17,2723,12,,,,21136.93,0
744060,06:57:55,06:57:55,2724,13,,,,21593.7,0
744060,06:58:19,06:58:19,2725,14,,,,21840.46,0
744060,06:58:42,06:58:42,2726,15,,,,22054.45,0
744060,06:59:08,06:59:08,2727,16,,,,22306.99,0
744060,06:59:38,06:59:38,2728,17,,,,22619.51,0
744060,06:59:58,06:59:58,2730,18,,,,22884.44,0
744060,07:00:28,07:00:28,9529,19,,,,23183.89,0
744060,07:00:38,07:00:38,1144,20,,,,23294.22,0
744060,07:01:22,07:01:22,1145,21,,,,23864.39,0
744060,07:02:00,07:02:00,2880,22,,,,24236.38,
744060,07:03:07,07:03:07,998,23,,,,24750.35,0
744060,07:04:03,07:04:03,999,24,,,,25221.81,0
744060,07:04:43,07:04:43,9530,25,,,,25518.01,0
744060,07:05:03,07:05:03,7262,26,,,,25646.29,0
744060,07:05:45,07:05:45,4795,27,,,,25922.94,0
744060,07:06:32,07:06:32,4796,28,,,,26187.74,0
744060,07:07:10,07:07:10,4653,29,,,,26426.05,0
744060,07:07:50,07:07:50,4654,30,,,,26701.45,0
744060,07:08:16,07:08:16,6001,31,,,,26847.52,0
744060,07:09:26,07:09:26,1135,32,,,,27327.96,0
744060,07:10:25,07:10:25,8868,33,,,,27760.87,0
744060,07:11:41,07:11:41,8867,34,,,,28361.64,0
744060,07:12:23,07:12:23,6576,35,,,,28638.98,0
744060,07:13:29,07:13:29,8865,36,,,,29054.56,0
744060,07:14:18,07:14:18,2886,37,,,,29363.55,0
744060,07:14:50,07:14:50,2887,38,,,,29531.28,0
744060,07:15:48,07:15:48,9662,39,,,,29949.82,0
744060,07:16:18,07:16:18,2889,40,,,,30119.82,0
744060,07:16:52,07:16:52,9663,41,,,,30310.65,0
744060,07:17:44,07:17:44,2891,42,,,,30654.92,0
744060,07:18:45,07:18:45,8025,43,,,,31039.28,0
744060,07:19:41,07:19:41,10369,44,,,,31410.37,0
744060,07:20:41,07:20:41,8026,45,,,,31889.82,0
744060,07:23:02,07:23:02,8856,46,,,,32644.91,0
744060,07:23:30,07:23:30,9670,47,,,,32788.96,0
744060,07:23:54,07:23:54,9671,48,,,,32979.56,0
744060,07:24:50,07:24:50,2904,49,,,,33411.2,0
744060,07:25:28,07:25:28,4028,50,,,,33657.83,0
744060,07:26:00,07:26:00,4029,51,,,,33868.15,
744060,07:26:15,07:26:15,4129,52,,,,34084.44,0
744060,07:26:36,07:26:36,4130,53,,,,34386.55,0
744060,07:26:47,07:26:47,4131,54,,,,34510.39,0
744060,07:27:29,07:27:29,4132,55,,,,34857.29,0
744060,07:28:11,07:28:11,4133,56,,,,35255.51,0
744060,07:28:30,07:28:30,4090,57,,,,35421.09,0
744060,07:28:51,07:28:51,4091,58,,,,35589.4,0
744060,07:29:12,07:29:12,4092,59,,,,35834.96,0
744060,07:29:33,07:29:33,4093,60,,,,36004.92,0
744060,07:30:15,07:30:15,10232,61,,,,36485.12,0
744060,07:33:00,07:33:00,8028,62,,1,,37944.48,
7556070,14:47:00,14:47:00,9943,1,,,1,0,
7556070,14:50:32,14:50:32,2127,2,,,,1886.59,0
7556070,14:51:47,14:51:47,3836,3,,,,2562.11,0
7556070,15:00:00,15:00:00,9487,4,,,,6460.86,
7556070,15:05:00,15:05:00,9520,5,,,,9587.78,
7556070,15:10:00,15:10:00,3344,6,,,,12123.09,
7556070,15:14:06,15:14:06,657,7,,,,14698.63,0
7556070,15:21:55,15:21:55,2723,8,,,,19450.4,0
7556070,15:22:36,15:22:36,2724,9,,,,19907.17,0
7556070,15:23:02,15:23:02,2725,10,,,,20153.93,0
7556070,15:23:27,15:23:27,2726,11,,,,20367.92,0
7556070,15:23:55,15:23:55,2727,12,,,,20620.46,0
7556070,15:24:27,15:24:27,2728,13,,,,20932.98,0
7556070,15:24:48,15:24:48,2730,14,,,,21197.91,0
7556070,15:25:21,15:25:21,9529,15,,,,21497.36,0
7556070,15:25:32,15:25:32,1144,16,,,,21607.69,0
7556070,15:26:19,15:26:19,1145,17,,,,22177.86,0
7556070,15:27:00,15:27:00,2880,18,,,,22549.85,
7556070,15:27:53,15:27:53,998,19,,,,23063.82,0
7556070,15:28:37,15:28:37,999,20,,,,23535.28,0
7556070,15:29:09,15:29:09,9530,21,,,,23831.48,0
7556070,15:29:25,15:29:25,7262,22,,,,23959.76,0
7556070,15:29:58,15:29:58,4795,23,,,,24236.41,0
7556070,15:30:36,15:30:36,4796,24,,,,24501.21,0
7556070,15:31:05,15:31:05,4653,25,,,,24739.52,0
7556070,15:31:37,15:31:37,4654,26,,,,25014.92,0
7556070,15:31:58,15:31:58,6001,27,,,,25160.99,0
7556070,15:32:53,15:32:53,1135,28,,,,25641.43,0
7556070,15:33:40,15:33:40,8868,29,,,,26074.34,0
7556070,15:34:40,15:34:40,8867,30,,,,26675.11,0
7556070,15:35:13,15:35:13,6576,31,,,,26952.45,0
7556070,15:36:05,15:36:05,8865,32,,,,27368.03,0
7556070,15:36:44,15:36:44,2886,33,,,,27677.02,0
7556070,15:37:10,15:37:10,2887,34,,,,27844.75,0
7556070,15:37:55,15:37:55,9662,35,,,,28263.29,0
7556070,15:38:19,15:38:19,2889,36,,,,28433.29,0
7556070,15:38:46,15:38:46,9663,37,,,,28624.12,0
7556070,15:39:27,15:39:27,2891,38,,,,28968.39,0
7556070,15:40:16,15:40:16,8025,39,,,,29352.75,0
7556070,15:41:00,15:41:00,10369,40,,,,29723.84,0
7556070,15:41:47,15:41:47,8026,41,,,,30203.29,0
7556070,15:43:39,15:43:39,8856,42,,,,30958.38,0
7556070,15:44:01,15:44:01,9670,43,,,,31102.43,0
7556070,15:44:20,15:44:20,9671,44,,,,31293.03,0
7556070,15:45:04,15:45:04,2904,45,,,,31724.67,0
7556070,15:45:34,15:45:34,4028,46,,,,31971.3,0
7556070,15:46:00,15:46:00,4029,47,,,,32181.91,
7556070,15:46:26,15:46:26,4129,48,,,,32384.27,0
7556070,15:46:53,15:46:53,4130,49,,,,32686.38,0
7556070,15:47:06,15:47:06,4131,50,,,,32810.22,0
7556070,15:48:00,15:48:00,4132,51,,,,33157.12,0
7556070,15:48:53,15:48:53,4133,52,,,,33555.02,0
7556070,15:49:15,15:49:15,4090,53,,,,33710,0
7556070,15:49:42,15:49:42,4091,54,,,,33878.31,0
7556070,15:50:09,15:50:09,4092,55,,,,34123.87,0
7556070,15:50:35,15:50:35,4093,56,,,,34293.83,0
7556070,15:51:29,15:51:29,10232,57,,,,34774.03,0
7556070,15:55:00,15:55:00,8028,58,,1,,36240.22,
784020,08:23:00,08:23:00,9943,1,,,1,0,
784020,08:25:27,08:25:27,2127,2,,,,1886.59,0
784020,08:26:19,08:26:19,3836,3,,,,2562.11,0
784020,08:32:00,08:32:00,9487,4,,,,6460.86,
784020,08:37:00,08:37:00,9520,5,,,,9587.78,
784020,08:43:00,08:43:00,3344,6,,,,12123.09,
784020,08:46:37,08:46:37,657,7,,,,14698.63,0
784020,08:53:31,08:53:31,2723,8,,,,19450.4,0
784020,08:54:07,08:54:07,2724,9,,,,19907.17,0
784020,08:54:30,08:54:30,2725,10,,,,20153.93,0
784020,08:54:52,08:54:52,2726,11,,,,20367.92,0
784020,08:55:16,08:55:16,2727,12,,,,20620.46,0
784020,08:55:45,08:55:45,2728,13,,,,20932.98,0
784020,08:56:04,08:56:04,2730,14,,,,21197.91,0
784020,08:56:33,08:56:33,9529,15,,,,21497.36,0
784020,08:56:42,08:56:42,1144,16,,,,21607.69,0
784020,08:57:24,08:57:24,1145,17,,,,22177.86,0
784020,08:58:00,08:58:00,2880,18,,,,22549.85,
784020,08:59:07,08:59:07,998,19,,,,23063.82,0
784020,09:00:03,09:00:03,999,20,,,,23535.28,0
784020,09:00:43,09:00:43,9530,21,,,,23831.48,0
784020,09:01:03,09:01:03,7262,22,,,,23959.76,0
784020,09:01:45,09:01:45,4795,23,,,,24236.41,0
784020,09:02:32,09:02:32,4796,24,,,,24501.21,0
784020,09:03:10,09:03:10,4653,25,,,,24739.52,0
784020,09:03:50,09:03:50,4654,26,,,,25014.92,0
784020,09:04:16,09:04:16,6001,27,,,,25160.99,0
784020,09:05:26,09:05:26,1135,28,,,,25641.43,0
784020,09:06:25,09:06:25,8868,29,,,,26074.34,0
784020,09:07:41,09:07:41,8867,30,,,,26675.11,0
784020,09:08:23,09:08:23,6576,31,,,,26952.45,0
784020,09:09:29,09:09:29,8865,32,,,,27368.03,0
784020,09:10:18,09:10:18,2886,33,,,,27677.02,0
784020,09:10:50,09:10:50,2887,34,,,,27844.75,0
784020,09:11:48,09:11:48,9662,35,,,,28263.29,0
784020,09:12:18,09:12:18,2889,36,,,,28433.29,0
784020,09:12:52,09:12:52,9663,37,,,,28624.12,0
784020,09:13:44,09:13:44,2891,38,,,,28968.39,0
784020,09:14:45,09:14:45,8025,39,,,,29352.75,0
784020,09:15:41,09:15:41,10369,40,,,,29723.84,0
784020,09:16:41,09:16:41,8026,41,,,,30203.29,0
784020,09:19:02,09:19:02,8856,42,,,,30958.38,0
784020,09:19:30,09:19:30,9670,43,,,,31102.43,0
784020,09:19:54,09:19:54,9671,44,,,,31293.03,0
784020,09:20:50,09:20:50,2904,45,,,,31724.67,0
784020,09:21:28,09:21:28,4028,46,,,,31971.3,0
784020,09:22:00,09:22:00,4029,47,,,,32181.91,
784020,09:22:20,09:22:20,4129,48,,,,32384.27,0
784020,09:22:41,09:22:41,4130,49,,,,32686.38,0
784020,09:22:52,09:22:52,4131,50,,,,32810.22,0
784020,09:23:33,09:23:33,4132,51,,,,33157.12,0
784020,09:24:15,09:24:15,4133,52,,,,33555.02,0
784020,09:24:32,09:24:32,4090,53,,,,33710,0
784020,09:24:52,09:24:52,4091,54,,,,33878.31,0
784020,09:25:13,09:25:13,4092,55,,,,34123.87,0
784020,09:25:34,09:25:34,4093,56,,,,34293.83,0
784020,09:26:16,09:26:16,10232,57,,,,34774.03,0
784020,09:29:00,09:29:00,8028,58,,1,,36240.22,
784030,08:23:00,08:23:00,9943,1,,,1,0,
784030,08:25:27,08:25:27,2127,2,,,,1886.59,0
784030,08:26:19,08:26:19,3836,3,,,,2562.11,0
784030,08:32:00,08:32:00,9487,4,,,,6460.86,
784030,08:37:00,08:37:00,9520,5,,,,9587.78,
784030,08:43:00,08:43:00,3344,6,,,,12123.09,
784030,08:46:37,08:46:37,657,7,,,,14698.63,0
784030,08:53:31,08:53:31,2723,8,,,,19450.4,0
784030,08:54:07,08:54:07,2724,9,,,,19907.17,0
784030,08:54:30,08:54:30,2725,10,,,,20153.93,0
784030,08:54:52,08:54:52,2726,11,,,,20367.92,0
784030,08:55:16,08:55:16,2727,12,,,,20620.46,0
784030,08:55:45,08:55:45,2728,13,,,,20932.98,0
784030,08:56:04,08:56:04,2730,14,,,,21197.91,0
784030,08:56:33,08:56:33,9529,15,,,,21497.36,0
784030,08:56:42,08:56:42,1144,16,,,,21607.69,0
784030,08:57:24,08:57:24,1145,17,,,,22177.86,0
784030,08:58:00,08:58:00,2880,18,,,,22549.85,
784030,08:59:07,08:59:07,998,19,,,,23063.82,0
784030,09:00:03,09:00:03,999,20,,,,23535.28,0
784030,09:00:43,09:00:43,9530,21,,,,23831.48,0
784030,09:01:03,09:01:03,7262,22,,,,23959.76,0
784030,09:01:45,09:01:45,4795,23,,,,24236.41,0
784030,09:02:32,09:02:32,4796,24,,,,24501.21,0
784030,09:03:10,09:03:10,4653,25,,,,24739.52,0
784030,09:03:50,09:03:50,4654,26,,,,25014.92,0
784030,09:04:16,09:04:16,6001,27,,,,25160.99,0
784030,09:05:26,09:05:26,1135,28,,,,25641.43,0
784030,09:06:25,09:06:25,8868,29,,,,26074.34,0
784030,09:07:41,09:07:41,8867,30,,,,26675.11,0
784030,09:08:23,09:08:23,6576,31,,,,26952.45,0
784030,09:09:29,09:09:29,8865,32,,,,27368.03,0
784030,09:10:18,09:10:18,2886,33,,,,27677.02,0
784030,09:10:50,09:10:50,2887,34,,,,27844.75,0
784030,09:11:48,09:11:48,9662,35,,,,28263.29,0
784030,09:12:18,09:12:18,2889,36,,,,28433.29,0
784030,09:12:52,09:12:52,9663,37,,,,28624.12,0
784030,09:13:44,09:13:44,2891,38,,,,28968.39,0
784030,09:14:45,09:14:45,8025,39,,,,29352.75,0
784030,09:15:41,09:15:41,10369,40,,,,29723.84,0
784030,09:16:41,09:16:41,8026,41,,,,30203.29,0
784030,09:19:02,09:19:02,8856,42,,,,30958.38,0
784030,09:19:30,09:19:30,9670,43,,,,31102.43,0
784030,09:19:54,09:19:54,9671,44,,,,31293.03,0
784030,09:20:50,09:20:50,2904,45,,,,31724.67,0
784030,09:21:28,09:21:28,4028,46,,,,31971.3,0
784030,09:22:00,09:22:00,4029,47,,,,32181.91,
784030,09:22:20,09:22:20,4129,48,,,,32384.27,0
784030,09:22:41,09:22:41,4130,49,,,,32686.38,0
784030,09:22:52,09:22:52,4131,50,,,,32810.22,0
784030,09:23:33,09:23:33,4132,51,,,,33157.12,0
784030,09:24:15,09:24:15,4133,52,,,,33555.02,0
784030,09:24:32,09:24:32,4090,53,,,,33710,0
784030,09:24:52,09:24:52,4091,54,,,,33878.31,0
784030,09:25:13,09:25:13,4092,55,,,,34123.87,0
784030,09:25:34,09:25:34,4093,56,,,,34293.83,0
784030,09:26:16,09:26:16,10232,57,,,,34774.03,0
784030,09:29:00,09:29:00,8028,58,,1,,36240.22,
784040,08:23:00,08:23:00,9943,1,,,1,0,
784040,08:25:27,08:25:27,2127,2,,,,1886.59,0
784040,08:26:19,08:26:19,3836,3,,,,2562.11,0
784040,08:32:00,08:32:00,9487,4,,,,6460.86,
784040,08:37:00,08:37:00,9520,5,,,,9587.78,
784040,08:43:00,08:43:00,3344,6,,,,12123.09,
784040,08:46:37,08:46:37,657,7,,,,14698.63,0
784040,08:53:31,08:53:31,2723,8,,,,19450.4,0
784040,08:54:07,08:54:07,2724,9,,,,19907.17,0
784040,08:54:30,08:54:30,2725,10,,,,20153.93,0
784040,08:54:52,08:54:52,2726,11,,,,20367.92,0
784040,08:55:16,08:55:16,2727,12,,,,20620.46,0
784040,08:55:45,08:55:45,2728,13,,,,20932.98,0
784040,08:56:04,08:56:04,2730,14,,,,21197.91,0
784040,08:56:33,08:56:33,9529,15,,,,21497.36,0
784040,08:56:42,08:56:42,1144,16,,,,21607.69,0
784040,08:57:24,08:57:24,1145,17,,,,22177.86,0
784040,08:58:00,08:58:00,2880,18,,,,22549.85,
784040,08:59:07,08:59:07,998,19,,,,23063.82,0
784040,09:00:03,09:00:03,999,20,,,,23535.28,0
784040,09:00:43,09:00:43,9530,21,,,,23831.48,0
784040,09:01:03,09:01:03,7262,22,,,,23959.76,0
784040,09:01:45,09:01:45,4795,23,,,,24236.41,0
784040,09:02:32,09:02:32,4796,24,,,,24501.21,0
784040,09:03:10,09:03:10,4653,25,,,,24739.52,0
784040,09:03:50,09:03:50,4654,26,,,,25014.92,0
784040,09:04:16,09:04:16,6001,27,,,,25160.99,0
784040,09:05:26,09:05:26,1135,28,,,,25641.43,0
784040,09:06:25,09:06:25,8868,29,,,,26074.34,0
784040,09:07:41,09:07:41,8867,30,,,,26675.11,0
784040,09:08:23,09:08:23,6576,31,,,,26952.45,0
784040,09:09:29,09:09:29,8865,32,,,,27368.03,0
784040,09:10:18,09:10:18,2886,33,,,,27677.02,0
784040,09:10:50,09:10:50,2887,34,,,,27844.75,0
784040,09:11:48,09:11:48,9662,35,,,,28263.29,0
784040,09:12:18,09:12:18,2889,36,,,,28433.29,0
784040,09:12:52,09:12:52,9663,37,,,,28624.12,0
784040,09:13:44,09:13:44,2891,38,,,,28968.39,0
784040,09:14:45,09:14:45,8025,39,,,,29352.75,0
784040,09:15:41,09:15:41,10369,40,,,,29723.84,0
784040,09:16:41,09:16:41,8026,41,,,,30203.29,0
784040,09:19:02,09:19:02,8856,42,,,,30958.38,0
784040,09:19:30,09:19:30,9670,43,,,,31102.43,0
784040,09:19:54,09:19:54,9671,44,,,,31293.03,0
784040,09:20:50,09:20:50,2904,45,,,,31724.67,0
784040,09:21:28,09:21:28,4028,46,,,,31971.3,0
784040,09:22:00,09:22:00,4029,47,,,,32181.91,
784040,09:22:20,09:22:20,4129,48,,,,32384.27,0
784040,09:22:41,09:22:41,4130,49,,,,32686.38,0
784040,09:22:52,09:22:52,4131,50,,,,32810.22,0
784040,09:23:33,09:23:33,4132,51,,,,33157.12,0
784040,09:24:15,09:24:15,4133,52,,,,33555.02,0
784040,09:24:32,09:24:32,4090,53,,,,33710,0
784040,09:24:52,09:24:52,4091,54,,,,33878.31,0
784040,09:25:13,09:25:13,4092,55,,,,34123.87,0
784040,09:25:34,09:25:34,4093,56,,,,34293.83,0
784040,09:26:16,09:26:16,10232,57,,,,34774.03,0
784040,09:29:00,09:29:00,8028,58,,1,,36240.22,
784050,08:23:00,08:23:00,9943,1,,,1,0,
784050,08:25:27,08:25:27,2127,2,,,,1886.59,0
784050,08:26:19,08:26:19,3836,3,,,,2562.11,0
784050,08:32:00,08:32:00,9487,4,,,,6460.86,
784050,08:37:00,08:37:00,9520,5,,,,9587.78,
784050,08:43:00,08:43:00,3344,6,,,,12123.09,
784050,08:46:37,08:46:37,657,7,,,,14698.63,0
784050,08:53:31,08:53:31,2723,8,,,,19450.4,0
784050,08:54:07,08:54:07,2724,9,,,,19907.17,0
784050,08:54:30,08:54:30,2725,10,,,,20153.93,0
784050,08:54:52,08:54:52,2726,11,,,,20367.92,0
784050,08:55:16,08:55:16,2727,12,,,,20620.46,0
784050,08:55:45,08:55:45,2728,13,,,,20932.98,0
784050,08:56:04,08:56:04,2730,14,,,,21197.91,0
784050,08:56:33,08:56:33,9529,15,,,,21497.36,0
784050,08:56:42,08:56:42,1144,16,,,,21607.69,0
784050,08:57:24,08:57:24,1145,17,,,,22177.86,0
784050,08:58:00,08:58:00,2880,18,,,,22549.85,
784050,08:59:07,08:59:07,998,19,,,,23063.82,0
784050,09:00:03,09:00:03,999,20,,,,23535.28,0
784050,09:00:43,09:00:43,9530,21,,,,23831.48,0
784050,09:01:03,09:01:03,7262,22,,,,23959.76,0
784050,09:01:45,09:01:45,4795,23,,,,24236.41,0
784050,09:02:32,09:02:32,4796,24,,,,24501.21,0
784050,09:03:10,09:03:10,4653,25,,,,24739.52,0
784050,09:03:50,09:03:50,4654,26,,,,25014.92,0
784050,09:04:16,09:04:16,6001,27,,,,25160.99,0
784050,09:05:26,09:05:26,1135,28,,,,25641.43,0
784050,09:06:25,09:06:25,8868,29,,,,26074.34,0
784050,09:07:41,09:07:41,8867,30,,,,26675.11,0
784050,09:08:23,09:08:23,6576,31,,,,26952.45,0
784050,09:09:29,09:09:29,8865,32,,,,27368.03,0
784050,09:10:18,09:10:18,2886,33,,,,27677.02,0
784050,09:10:50,09:10:50,2887,34,,,,27844.75,0
784050,09:11:48,09:11:48,9662,35,,,,28263.29,0
784050,09:12:18,09:12:18,2889,36,,,,28433.29,0
784050,09:12:52,09:12:52,9663,37,,,,28624.12,0
784050,09:13:44,09:13:44,2891,38,,,,28968.39,0
784050,09:14:45,09:14:45,8025,39,,,,29352.75,0
784050,09:15:41,09:15:41,10369,40,,,,29723.84,0
784050,09:16:41,09:16:41,8026,41,,,,30203.29,0
784050,09:19:02,09:19:02,8856,42,,,,30958.38,0
784050,09:19:30,09:19:30,9670,43,,,,31102.43,0
784050,09:19:54,09:19:54,9671,44,,,,31293.03,0
784050,09:20:50,09:20:50,2904,45,,,,31724.67,0
784050,09:21:28,09:21:28,4028,46,,,,31971.3,0
784050,09:22:00,09:22:00,4029,47,,,,32181.91,
784050,09:22:20,09:22:20,4129,48,,,,32384.27,0
784050,09:22:41,09:22:41,4130,49,,,,32686.38,0
784050,09:22:52,09:22:52,4131,50,,,,32810.22,0
784050,09:23:33,09:23:33,4132,51,,,,33157.12,0
784050,09:24:15,09:24:15,4133,52,,,,33555.02,0
784050,09:24:32,09:24:32,4090,53,,,,33710,0
784050,09:24:52,09:24:52,4091,54,,,,33878.31,0
784050,09:25:13,09:25:13,4092,55,,,,34123.87,0
784050,09:25:34,09:25:34,4093,56,,,,34293.83,0
784050,09:26:16,09:26:16,10232,57,,,,34774.03,0
784050,09:29:00,09:29:00,8028,58,,1,,36240.22,
784060,08:23:00,08:23:00,9943,1,,,1,0,
784060,08:25:27,08:25:27,2127,2,,,,1886.59,0
784060,08:26:19,08:26:19,3836,3,,,,2562.11,0
784060,08:32:00,08:32:00,9487,4,,,,6460.86,
784060,08:37:00,08:37:00,9520,5,,,,9587.78,
784060,08:43:00,08:43:00,3344,6,,,,12123.09,
784060,08:46:37,08:46:37,657,7,,,,14698.63,0
784060,08:53:31,08:53:31,2723,8,,,,19450.4,0
784060,08:54:07,08:54:07,2724,9,,,,19907.17,0
784060,08:54:30,08:54:30,2725,10,,,,20153.93,0
784060,08:54:52,08:54:52,2726,11,,,,20367.92,0
784060,08:55:16,08:55:16,2727,12,,,,20620.46,0
784060,08:55:45,08:55:45,2728,13,,,,20932.98,0
784060,08:56:04,08:56:04,2730,14,,,,21197.91,0
784060,08:56:33,08:56:33,9529,15,,,,21497.36,0
784060,08:56:42,08:56:42,1144,16,,,,21607.69,0
784060,08:57:24,08:57:24,1145,17,,,,22177.86,0
784060,08:58:00,08:58:00,2880,18,,,,22549.85,
784060,08:59:07,08:59:07,998,19,,,,23063.82,0
784060,09:00:03,09:00:03,999,20,,,,23535.28,0
784060,09:00:43,09:00:43,9530,21,,,,23831.48,0
784060,09:01:03,09:01:03,7262,22,,,,23959.76,0
784060,09:01:45,09:01:45,4795,23,,,,24236.41,0
784060,09:02:32,09:02:32,4796,24,,,,24501.21,0
784060,09:03:10,09:03:10,4653,25,,,,24739.52,0
784060,09:03:50,09:03:50,4654,26,,,,25014.92,0
784060,09:04:16,09:04:16,6001,27,,,,25160.99,0
784060,09:05:26,09:05:26,1135,28,,,,25641.43,0
784060,09:06:25,09:06:25,8868,29,,,,26074.34,0
784060,09:07:41,09:07:41,8867,30,,,,26675.11,0
784060,09:08:23,09:08:23,6576,31,,,,26952.45,0
784060,09:09:29,09:09:29,8865,32,,,,27368.03,0
784060,09:10:18,09:10:18,2886,33,,,,27677.02,0
784060,09:10:50,09:10:50,2887,34,,,,27844.75,0
784060,09:11:48,09:11:48,9662,35,,,,28263.29,0
784060,09:12:18,09:12:18,2889,36,,,,28433.29,0
784060,09:12:52,09:12:52,9663,37,,,,28624.12,0
784060,09:13:44,09:13:44,2891,38,,,,28968.39,0
784060,09:14:45,09:14:45,8025,39,,,,29352.75,0
784060,09:15:41,09:15:41,10369,40,,,,29723.84,0
784060,09:16:41,09:16:41,8026,41,,,,30203.29,0
784060,09:19:02,09:19:02,8856,42,,,,30958.38,0
784060,09:19:30,09:19:30,9670,43,,,,31102.43,0
784060,09:19:54,09:19:54,9671,44,,,,31293.03,0
784060,09:20:50,09:20:50,2904,45,,,,31724.67,0
784060,09:21:28,09:21:28,4028,46,,,,31971.3,0
784060,09:22:00,09:22:00,4029,47,,,,32181.91,
784060,09:22:20,09:22:20,4129,48,,,,32384.27,0
784060,09:22:41,09:22:41,4130,49,,,,32686.38,0
784060,09:22:52,09:22:52,4131,50,,,,32810.22,0
784060,09:23:33,09:23:33,4132,51,,,,33157.12,0
784060,09:24:15,09:24:15,4133,52,,,,33555.02,0
784060,09:24:32,09:24:32,4090,53,,,,33710,0
784060,09:24:52,09:24:52,4091,54,,,,33878.31,0
784060,09:25:13,09:25:13,4092,55,,,,34123.87,0
784060,09:25:34,09:25:34,4093,56,,,,34293.83,0
784060,09:26:16,09:26:16,10232,57,,,,34774.03,0
784060,09:29:00,09:29:00,8028,58,,1,,36240.22,
8188020,13:23:00,13:23:00,9943,1,,,1,0,
8188020,13:25:27,13:25:27,2127,2,,,,1886.59,0
8188020,13:26:19,13:26:19,3836,3,,,,2562.11,0
8188020,13:32:00,13:32:00,9487,4,,,,6460.86,
8188020,13:38:00,13:38:00,9520,5,,,,9587.78,
8188020,13:44:00,13:44:00,3344,6,,,,12123.09,
8188020,13:47:51,13:47:51,657,7,,,,14698.63,0
8188020,13:55:13,13:55:13,2723,8,,,,19450.4,0
8188020,13:55:51,13:55:51,2724,9,,,,19907.17,0
8188020,13:56:16,13:56:16,2725,10,,,,20153.93,0
8188020,13:56:40,13:56:40,2726,11,,,,20367.92,0
8188020,13:57:06,13:57:06,2727,12,,,,20620.46,0
8188020,13:57:36,13:57:36,2728,13,,,,20932.98,0
8188020,13:57:56,13:57:56,2730,14,,,,21197.91,0
8188020,13:58:27,13:58:27,9529,15,,,,21497.36,0
8188020,13:58:37,13:58:37,1144,16,,,,21607.69,0
8188020,13:59:21,13:59:21,1145,17,,,,22177.86,0
8188020,14:00:00,14:00:00,2880,18,,,,22549.85,
8188020,14:01:04,14:01:04,998,19,,,,23063.82,0
8188020,14:01:58,14:01:58,999,20,,,,23535.28,0
8188020,14:02:36,14:02:36,9530,21,,,,23831.48,0
8188020,14:02:55,14:02:55,7262,22,,,,23959.76,0
8188020,14:03:35,14:03:35,4795,23,,,,24236.41,0
8188020,14:04:21,14:04:21,4796,24,,,,24501.21,0
8188020,14:04:57,14:04:57,4653,25,,,,24739.52,0
8188020,14:05:35,14:05:35,4654,26,,,,25014.92,0
8188020,14:06:00,14:06:00,6001,27,,,,25160.99,0
8188020,14:07:07,14:07:07,1135,28,,,,25641.43,0
8188020,14:08:04,14:08:04,8868,29,,,,26074.34,0
8188020,14:09:17,14:09:17,8867,30,,,,26675.11,0
8188020,14:09:57,14:09:57,6576,31,,,,26952.45,0
8188020,14:11:00,14:11:00,8865,32,,,,27368.03,0
8188020,14:11:48,14:11:48,2886,33,,,,27677.02,0
8188020,14:12:18,14:12:18,2887,34,,,,27844.75,0
8188020,14:13:14,14:13:14,9662,35,,,,28263.29,0
8188020,14:13:42,14:13:42,2889,36,,,,28433.29,0
8188020,14:14:15,14:14:15,9663,37,,,,28624.12,0
8188020,14:15:04,14:15:04,2891,38,,,,28968.39,0
8188020,14:16:03,14:16:03,8025,39,,,,29352.75,0
8188020,14:16:57,14:16:57,10369,40,,,,29723.84,0
8188020,14:17:54,14:17:54,8026,41,,,,30203.29,0
8188020,14:20:10,14:20:10,8856,42,,,,30958.38,0
8188020,14:20:36,14:20:36,9670,43,,,,31102.43,0
8188020,14:20:59,14:20:59,9671,44,,,,31293.03,0
8188020,14:21:53,14:21:53,2904,45,,,,31724.67,0
8188020,14:22:29,14:22:29,4028,46,,,,31971.3,0
8188020,14:23:00,14:23:00,4029,47,,,,32181.91,
8188020,14:23:20,14:23:20,4129,48,,,,32384.27,0
8188020,14:23:41,14:23:41,4130,49,,,,32686.38,0
8188020,14:23:52,14:23:52,4131,50,,,,32810.22,0
8188020,14:24:33,14:24:33,4132,51,,,,33157.12,0
8188020,14:25:15,14:25:15,4133,52,,,,33555.02,0
8188020,14:25:32,14:25:32,4090,53,,,,33710,0
8188020,14:25:52,14:25:52,4091,54,,,,33878.31,0
8188020,14:26:13,14:26:13,4092,55,,,,34123.87,0
8188020,14:26:34,14:26:34,4093,56,,,,34293.83,0
8188020,14:27:16,14:27:16,10232,57,,,,34774.03,0
8188020,14:30:00,14:30:00,8028,58,,1,,36240.22,
8188030,13:23:00,13:23:00,9943,1,,,1,0,
8188030,13:25:27,13:25:27,2127,2,,,,1886.59,0
8188030,13:26:19,13:26:19,3836,3,,,,2562.11,0
8188030,13:32:00,13:32:00,9487,4,,,,6460.86,
8188030,13:38:00,13:38:00,9520,5,,,,9587.78,
8188030,13:44:00,13:44:00,3344,6,,,,12123.09,
8188030,13:47:51,13:47:51,657,7,,,,14698.63,0
8188030,13:55:13,13:55:13,2723,8,,,,19450.4,0
8188030,13:55:51,13:55:51,2724,9,,,,19907.17,0
8188030,13:56:16,13:56:16,2725,10,,,,20153.93,0
8188030,13:56:40,13:56:40,2726,11,,,,20367.92,0
8188030,13:57:06,13:57:06,2727,12,,,,20620.46,0
8188030,13:57:36,13:57:36,2728,13,,,,20932.98,0
8188030,13:57:56,13:57:56,2730,14,,,,21197.91,0
8188030,13:58:27,13:58:27,9529,15,,,,21497.36,0
8188030,13:58:37,13:58:37,1144,16,,,,21607.69,0
8188030,13:59:21,13:59:21,1145,17,,,,22177.86,0
8188030,14:00:00,14:00:00,2880,18,,,,22549.85,
8188030,14:01:04,14:01:04,998,19,,,,23063.82,0
8188030,14:01:58,14:01:58,999,20,,,,23535.28,0
8188030,14:02:36,14:02:36,9530,21,,,,23831.48,0
8188030,14:02:55,14:02:55,7262,22,,,,23959.76,0
8188030,14:03:35,14:03:35,4795,23,,,,24236.41,0
8188030,14:04:21,14:04:21,4796,24,,,,24501.21,0
8188030,14:04:57,14:04:57,4653,25,,,,24739.52,0
8188030,14:05:35,14:05:35,4654,26,,,,25014.92,0
8188030,14:06:00,14:06:00,6001,27,,,,25160.99,0
8188030,14:07:07,14:07:07,1135,28,,,,25641.43,0
8188030,14:08:04,14:08:04,8868,29,,,,26074.34,0
8188030,14:09:17,14:09:17,8867,30,,,,26675.11,0
8188030,14:09:57,14:09:57,6576,31,,,,26952.45,0
8188030,14:11:00,14:11:00,8865,32,,,,27368.03,0
8188030,14:11:48,14:11:48,2886,33,,,,27677.02,0
8188030,14:12:18,14:12:18,2887,34,,,,27844.75,0
8188030,14:13:14,14:13:14,9662,35,,,,28263.29,0
8188030,14:13:42,14:13:42,2889,36,,,,28433.29,0
8188030,14:14:15,14:14:15,9663,37,,,,28624.12,0
8188030,14:15:04,14:15:04,2891,38,,,,28968.39,0
8188030,14:16:03,14:16:03,8025,39,,,,29352.75,0
8188030,14:16:57,14:16:57,10369,40,,,,29723.84,0
8188030,14:17:54,14:17:54,8026,41,,,,30203.29,0
8188030,14:20:10,14:20:10,8856,42,,,,30958.38,0
8188030,14:20:36,14:20:36,9670,43,,,,31102.43,0
8188030,14:20:59,14:20:59,9671,44,,,,31293.03,0
8188030,14:21:53,14:21:53,2904,45,,,,31724.67,0
8188030,14:22:29,14:22:29,4028,46,,,,31971.3,0
8188030,14:23:00,14:23:00,4029,47,,,,32181.91,
8188030,14:23:20,14:23:20,4129,48,,,,32384.27,0
8188030,14:23:41,14:23:41,4130,49,,,,32686.38,0
8188030,14:23:52,14:23:52,4131,50,,,,32810.22,0
8188030,14:24:33,14:24:33,4132,51,,,,33157.12,0
8188030,14:25:15,14:25:15,4133,52,,,,33555.02,0
8188030,14:25:32,14:25:32,4090,53,,,,33710,0
8188030,14:25:52,14:25:52,4091,54,,,,33878.31,0
8188030,14:26:13,14:26:13,4092,55,,,,34123.87,0
8188030,14:26:34,14:26:34,4093,56,,,,34293.83,0
8188030,14:27:16,14:27:16,10232,57,,,,34774.03,0
8188030,14:30:00,14:30:00,8028,58,,1,,36240.22,
8188040,13:23:00,13:23:00,9943,1,,,1,0,
8188040,13:25:27,13:25:27,2127,2,,,,1886.59,0
8188040,13:26:19,13:26:19,3836,3,,,,2562.11,0
8188040,13:32:00,13:32:00,9487,4,,,,6460.86,
8188040,13:38:00,13:38:00,9520,5,,,,9587.78,
8188040,13:44:00,13:44:00,3344,6,,,,12123.09,
8188040,13:47:51,13:47:51,657,7,,,,14698.63,0
8188040,13:55:13,13:55:13,2723,8,,,,19450.4,0
8188040,13:55:51,13:55:51,2724,9,,,,19907.17,0
8188040,13:56:16,13:56:16,2725,10,,,,20153.93,0
8188040,13:56:40,13:56:40,2726,11,,,,20367.92,0
8188040,13:57:06,13:57:06,2727,12,,,,20620.46,0
8188040,13:57:36,13:57:36,2728,13,,,,20932.98,0
8188040,13:57:56,13:57:56,2730,14,,,,21197.91,0
8188040,13:58:27,13:58:27,9529,15,,,,21497.36,0
8188040,13:58:37,13:58:37,1144,16,,,,21607.69,0
8188040,13:59:21,13:59:21,1145,17,,,,22177.86,0
8188040,14:00:00,14:00:00,2880,18,,,,22549.85,
8188040,14:01:04,14:01:04,998,19,,,,23063.82,0
8188040,14:01:58,14:01:58,999,20,,,,23535.28,0
8188040,14:02:36,14:02:36,9530,21,,,,23831.48,0
8188040,14:02:55,14:02:55,7262,22,,,,23959.76,0
8188040,14:03:35,14:03:35,4795,23,,,,24236.41,0
8188040,14:04:21,14:04:21,4796,24,,,,24501.21,0
8188040,14:04:57,14:04:57,4653,25,,,,24739.52,0
8188040,14:05:35,14:05:35,4654,26,,,,25014.92,0
8188040,14:06:00,14:06:00,6001,27,,,,25160.99,0
8188040,14:07:07,14:07:07,1135,28,,,,25641.43,0
8188040,14:08:04,14:08:04,8868,29,,,,26074.34,0
8188040,14:09:17,14:09:17,8867,30,,,,26675.11,0
8188040,14:09:57,14:09:57,6576,31,,,,26952.45,0
8188040,14:11:00,14:11:00,8865,32,,,,27368.03,0
8188040,14:11:48,14:11:48,2886,33,,,,27677.02,0
8188040,14:12:18,14:12:18,2887,34,,,,27844.75,0
8188040,14:13:14,14:13:14,9662,35,,,,28263.29,0
8188040,14:13:42,14:13:42,2889,36,,,,28433.29,0
8188040,14:14:15,14:14:15,9663,37,,,,28624.12,0
8188040,14:15:04,14:15:04,2891,38,,,,28968.39,0
8188040,14:16:03,14:16:03,8025,39,,,,29352.75,0
8188040,14:16:57,14:16:57,10369,40,,,,29723.84,0
8188040,14:17:54,14:17:54,8026,41,,,,30203.29,0
8188040,14:20:10,14:20:10,8856,42,,,,30958.38,0
8188040,14:20:36,14:20:36,9670,43,,,,31102.43,0
8188040,14:20:59,14:20:59,9671,44,,,,31293.03,0
8188040,14:21:53,14:21:53,2904,45,,,,31724.67,0
8188040,14:22:29,14:22:29,4028,46,,,,31971.3,0
8188040,14:23:00,14:23:00,4029,47,,,,32181.91,
8188040,14:23:20,14:23:20,4129,48,,,,32384.27,0
8188040,14:23:41,14:23:41,4130,49,,,,32686.38,0
8188040,14:23:52,14:23:52,4131,50,,,,32810.22,0
8188040,14:24:33,14:24:33,4132,51,,,,33157.12,0
8188040,14:25:15,14:25:15,4133,52,,,,33555.02,0
8188040,14:25:32,14:25:32,4090,53,,,,33710,0
8188040,14:25:52,14:25:52,4091,54,,,,33878.31,0
8188040,14:26:13,14:26:13,4092,55,,,,34123.87,0
8188040,14:26:34,14:26:34,4093,56,,,,34293.83,0
8188040,14:27:16,14:27:16,10232,57,,,,34774.03,0
8188040,14:30:00,14:30:00,8028,58,,1,,36240.22,
8188050,13:23:00,13:23:00,9943,1,,,1,0,
8188050,13:25:27,13:25:27,2127,2,,,,1886.59,0
8188050,13:26:19,13:26:19,3836,3,,,,2562.11,0
8188050,13:32:00,13:32:00,9487,4,,,,6460.86,
8188050,13:38:00,13:38:00,9520,5,,,,9587.78,
8188050,13:44:00,13:44:00,3344,6,,,,12123.09,
8188050,13:47:51,13:47:51,657,7,,,,14698.63,0
8188050,13:55:13,13:55:13,2723,8,,,,19450.4,0
8188050,13:55:51,13:55:51,2724,9,,,,19907.17,0
8188050,13:56:16,13:56:16,2725,10,,,,20153.93,0
8188050,13:56:40,13:56:40,2726,11,,,,20367.92,0
8188050,13:57:06,13:57:06,2727,12,,,,20620.46,0
8188050,13:57:36,13:57:36,2728,13,,,,20932.98,0
8188050,13:57:56,13:57:56,2730,14,,,,21197.91,0
8188050,13:58:27,13:58:27,9529,15,,,,21497.36,0
8188050,13:58:37,13:58:37,1144,16,,,,21607.69,0
8188050,13:59:21,13:59:21,1145,17,,,,22177.86,0
8188050,14:00:00,14:00:00,2880,18,,,,22549.85,
8188050,14:01:04,14:01:04,998,19,,,,23063.82,0
8188050,14:01:58,14:01:58,999,20,,,,23535.28,0
8188050,14:02:36,14:02:36,9530,21,,,,23831.48,0
8188050,14:02:55,14:02:55,7262,22,,,,23959.76,0
8188050,14:03:35,14:03:35,4795,23,,,,24236.41,0
8188050,14:04:21,14:04:21,4796,24,,,,24501.21,0
8188050,14:04:57,14:04:57,4653,25,,,,24739.52,0
8188050,14:05:35,14:05:35,4654,26,,,,25014.92,0
8188050,14:06:00,14:06:00,6001,27,,,,25160.99,0
8188050,14:07:07,14:07:07,1135,28,,,,25641.43,0
8188050,14:08:04,14:08:04,8868,29,,,,26074.34,0
8188050,14:09:17,14:09:17,8867,30,,,,26675.11,0
8188050,14:09:57,14:09:57,6576,31,,,,26952.45,0
8188050,14:11:00,14:11:00,8865,32,,,,27368.03,0
8188050,14:11:48,14:11:48,2886,33,,,,27677.02,0
8188050,14:12:18,14:12:18,2887,34,,,,27844.75,0
8188050,14:13:14,14:13:14,9662,35,,,,28263.29,0
8188050,14:13:42,14:13:42,2889,36,,,,28433.29,0
8188050,14:14:15,14:14:15,9663,37,,,,28624.12,0
8188050,14:15:04,14:15:04,2891,38,,,,28968.39,0
8188050,14:16:03,14:16:03,8025,39,,,,29352.75,0
8188050,14:16:57,14:16:57,10369,40,,,,29723.84,0
8188050,14:17:54,14:17:54,8026,41,,,,30203.29,0
8188050,14:20:10,14:20:10,8856,42,,,,30958.38,0
8188050,14:20:36,14:20:36,9670,43,,,,31102.43,0
8188050,14:20:59,14:20:59,9671,44,,,,31293.03,0
8188050,14:21:53,14:21:53,2904,45,,,,31724.67,0
8188050,14:22:29,14:22:29,4028,46,,,,31971.3,0
8188050,14:23:00,14:23:00,4029,47,,,,32181.91,
8188050,14:23:20,14:23:20,4129,48,,,,32384.27,0
8188050,14:23:41,14:23:41,4130,49,,,,32686.38,0
8188050,14:23:52,14:23:52,4131,50,,,,32810.22,0
8188050,14:24:33,14:24:33,4132,51,,,,33157.12,0
8188050,14:25:15,14:25:15,4133,52,,,,33555.02,0
8188050,14:25:32,14:25:32,4090,53,,,,33710,0
8188050,14:25:52,14:25:52,4091,54,,,,33878.31,0
8188050,14:26:13,14:26:13,4092,55,,,,34123.87,0
8188050,14:26:34,14:26:34,4093,56,,,,34293.83,0
8188050,14:27:16,14:27:16,10232,57,,,,34774.03,0
8188050,14:30:00,14:30:00,8028,58,,1,,36240.22,
8188060,13:23:00,13:23:00,9943,1,,,1,0,
8188060,13:25:27,13:25:27,2127,2,,,,1886.59,0
8188060,13:26:19,13:26:19,3836,3,,,,2562.11,0
8188060,13:32:00,13:32:00,9487,4,,,,6460.86,
8188060,13:38:00,13:38:00,9520,5,,,,9587.78,
8188060,13:44:00,13:44:00,3344,6,,,,12123.09,
8188060,13:47:51,13:47:51,657,7,,,,14698.63,0
8188060,13:55:13,13:55:13,2723,8,,,,19450.4,0
8188060,13:55:51,13:55:51,2724,9,,,,19907.17,0
8188060,13:56:16,13:56:16,2725,10,,,,20153.93,0
8188060,13:56:40,13:56:40,2726,11,,,,20367.92,0
8188060,13:57:06,13:57:06,2727,12,,,,20620.46,0
8188060,13:57:36,13:57:36,2728,13,,,,20932.98,0
8188060,13:57:56,13:57:56,2730,14,,,,21197.91,0
8188060,13:58:27,13:58:27,9529,15,,,,21497.36,0
8188060,13:58:37,13:58:37,1144,16,,,,21607.69,0
8188060,13:59:21,13:59:21,1145,17,,,,22177.86,0
8188060,14:00:00,14:00:00,2880,18,,,,22549.85,
8188060,14:01:04,14:01:04,998,19,,,,23063.82,0
8188060,14:01:58,14:01:58,999,20,,,,23535.28,0
8188060,14:02:36,14:02:36,9530,21,,,,23831.48,0
8188060,14:02:55,14:02:55,7262,22,,,,23959.76,0
8188060,14:03:35,14:03:35,4795,23,,,,24236.41,0
8188060,14:04:21,14:04:21,4796,24,,,,24501.21,0
8188060,14:04:57,14:04:57,4653,25,,,,24739.52,0
8188060,14:05:35,14:05:35,4654,26,,,,25014.92,0
8188060,14:06:00,14:06:00,6001,27,,,,25160.99,0
8188060,14:07:07,14:07:07,1135,28,,,,25641.43,0
8188060,14:08:04,14:08:04,8868,29,,,,26074.34,0
8188060,14:09:17,14:09:17,8867,30,,,,26675.11,0
8188060,14:09:57,14:09:57,6576,31,,,,26952.45,0
8188060,14:11:00,14:11:00,8865,32,,,,27368.03,0
8188060,14:11:48,14:11:48,2886,33,,,,27677.02,0
8188060,14:12:18,14:12:18,2887,34,,,,27844.75,0
8188060,14:13:14,14:13:14,9662,35,,,,28263.29,0
8188060,14:13:42,14:13:42,2889,36,,,,28433.29,0
8188060,14:14:15,14:14:15,9663,37,,,,28624.12,0
8188060,14:15:04,14:15:04,2891,38,,,,28968.39,0
8188060,14:16:03,14:16:03,8025,39,,,,29352.75,0
8188060,14:16:57,14:16:57,10369,40,,,,29723.84,0
8188060,14:17:54,14:17:54,8026,41,,,,30203.29,0
8188060,14:20:10,14:20:10,8856,42,,,,30958.38,0
8188060,14:20:36,14:20:36,9670,43,,,,31102.43,0
8188060,14:20:59,14:20:59,9671,44,,,,31293.03,0
8188060,14:21:53,14:21:53,2904,45,,,,31724.67,0
8188060,14:22:29,14:22:29,4028,46,,,,31971.3,0
8188060,14:23:00,14:23:00,4029,47,,,,32181.91,
8188060,14:23:20,14:23:20,4129,48,,,,32384.27,0
8188060,14:23:41,14:23:41,4130,49,,,,32686.38,0
8188060,14:23:52,14:23:52,4131,50,,,,32810.22,0
8188060,14:24:33,14:24:33,4132,51,,,,33157.12,0
8188060,14:25:15,14:25:15,4133,52,,,,33555.02,0
8188060,14:25:32,14:25:32,4090,53,,,,33710,0
8188060,14:25:52,14:25:52,4091,54,,,,33878.31,0
8188060,14:26:13,14:26:13,4092,55,,,,34123.87,0
8188060,14:26:34,14:26:34,4093,56,,,,34293.83,0
8188060,14:27:16,14:27:16,10232,57,,,,34774.03,0
8188060,14:30:00,14:30:00,8028,58,,1,,36240.22,
8275010,18:32:00,18:32:00,9943,1,,,1,0,
8275010,18:35:32,18:35:32,2127,2,,,,1886.59,0
8275010,18:36:47,18:36:47,3836,3,,,,2562.11,0
8275010,18:45:00,18:45:00,9487,4,,,,6460.86,
8275010,18:50:00,18:50:00,9520,5,,,,9587.78,
8275010,18:55:00,18:55:00,3344,6,,,,12123.09,
8275010,18:59:06,18:59:06,657,7,,,,14698.63,0
8275010,19:06:55,19:06:55,2723,8,,,,19450.4,0
8275010,19:07:36,19:07:36,2724,9,,,,19907.17,0
8275010,19:08:02,19:08:02,2725,10,,,,20153.93,0
8275010,19:08:27,19:08:27,2726,11,,,,20367.92,0
8275010,19:08:55,19:08:55,2727,12,,,,20620.46,0
8275010,19:09:27,19:09:27,2728,13,,,,20932.98,0
8275010,19:09:48,19:09:48,2730,14,,,,21197.91,0
8275010,19:10:21,19:10:21,9529,15,,,,21497.36,0
8275010,19:10:32,19:10:32,1144,16,,,,21607.69,0
8275010,19:11:19,19:11:19,1145,17,,,,22177.86,0
8275010,19:12:00,19:12:00,2880,18,,,,22549.85,
8275010,19:12:50,19:12:50,998,19,,,,23063.82,0
8275010,19:13:32,19:13:32,999,20,,,,23535.28,0
8275010,19:14:02,19:14:02,9530,21,,,,23831.48,0
8275010,19:14:17,19:14:17,7262,22,,,,23959.76,0
8275010,19:14:48,19:14:48,4795,23,,,,24236.41,0
8275010,19:15:24,19:15:24,4796,24,,,,24501.21,0
8275010,19:15:53,19:15:53,4653,25,,,,24739.52,0
8275010,19:16:22,19:16:22,4654,26,,,,25014.92,0
8275010,19:16:42,19:16:42,6001,27,,,,25160.99,0
8275010,19:17:34,19:17:34,1135,28,,,,25641.43,0
8275010,19:18:19,19:18:19,8868,29,,,,26074.34,0
8275010,19:19:16,19:19:16,8867,30,,,,26675.11,0
8275010,19:19:47,19:19:47,6576,31,,,,26952.45,0
8275010,19:20:36,19:20:36,8865,32,,,,27368.03,0
8275010,19:21:14,19:21:14,2886,33,,,,27677.02,0
8275010,19:21:38,19:21:38,2887,34,,,,27844.75,0
8275010,19:22:21,19:22:21,9662,35,,,,28263.29,0
8275010,19:22:43,19:22:43,2889,36,,,,28433.29,0
8275010,19:23:09,19:23:09,9663,37,,,,28624.12,0
8275010,19:23:48,19:23:48,2891,38,,,,28968.39,0
8275010,19:24:34,19:24:34,8025,39,,,,29352.75,0
8275010,19:25:16,19:25:16,10369,40,,,,29723.84,0
8275010,19:26:00,19:26:00,8026,41,,,,30203.29,0
8275010,19:27:47,19:27:47,8856,42,,,,30958.38,0
8275010,19:28:07,19:28:07,9670,43,,,,31102.43,0
8275010,19:28:25,19:28:25,9671,44,,,,31293.03,0
8275010,19:29:07,19:29:07,2904,45,,,,31724.67,0
8275010,19:29:36,19:29:36,4028,46,,,,31971.3,0
8275010,19:30:00,19:30:00,4029,47,,,,32181.91,
8275010,19:30:23,19:30:23,4129,48,,,,32384.27,0
8275010,19:30:47,19:30:47,4130,49,,,,32686.38,0
8275010,19:30:59,19:30:59,4131,50,,,,32810.22,0
8275010,19:31:46,19:31:46,4132,51,,,,33157.12,0
8275010,19:32:34,19:32:34,4133,52,,,,33555.02,0
8275010,19:32:53,19:32:53,4090,53,,,,33710,0
8275010,19:33:17,19:33:17,4091,54,,,,33878.31,0
8275010,19:33:41,19:33:41,4092,55,,,,34123.87,0
8275010,19:34:05,19:34:05,4093,56,,,,34293.83,0
8275010,19:34:52,19:34:52,10232,57,,,,34774.03,0
8275010,19:38:00,19:38:00,8028,58,,1,,36240.22,
8275080,18:32:00,18:32:00,9943,1,,,1,0,
8275080,18:35:32,18:35:32,2127,2,,,,1886.59,0
8275080,18:36:47,18:36:47,3836,3,,,,2562.11,0
8275080,18:45:00,18:45:00,9487,4,,,,6460.86,
8275080,18:50:00,18:50:00,9520,5,,,,9587.78,
8275080,18:55:00,18:55:00,3344,6,,,,12123.09,
8275080,18:59:06,18:59:06,657,7,,,,14698.63,0
8275080,19:06:55,19:06:55,2723,8,,,,19450.4,0
8275080,19:07:36,19:07:36,2724,9,,,,19907.17,0
8275080,19:08:02,19:08:02,2725,10,,,,20153.93,0
8275080,19:08:27,19:08:27,2726,11,,,,20367.92,0
8275080,19:08:55,19:08:55,2727,12,,,,20620.46,0
8275080,19:09:27,19:09:27,2728,13,,,,20932.98,0
8275080,19:09:48,19:09:48,2730,14,,,,21197.91,0
8275080,19:10:21,19:10:21,9529,15,,,,21497.36,0
8275080,19:10:32,19:10:32,1144,16,,,,21607.69,0
8275080,19:11:19,19:11:19,1145,17,,,,22177.86,0
8275080,19:12:00,19:12:00,2880,18,,,,22549.85,
8275080,19:12:50,19:12:50,998,19,,,,23063.82,0
8275080,19:13:32,19:13:32,999,20,,,,23535.28,0
8275080,19:14:02,19:14:02,9530,21,,,,23831.48,0
8275080,19:14:17,19:14:17,7262,22,,,,23959.76,0
8275080,19:14:48,19:14:48,4795,23,,,,24236.41,0
8275080,19:15:24,19:15:24,4796,24,,,,24501.21,0
8275080,19:15:53,19:15:53,4653,25,,,,24739.52,0
8275080,19:16:22,19:16:22,4654,26,,,,25014.92,0
8275080,19:16:42,19:16:42,6001,27,,,,25160.99,0
8275080,19:17:34,19:17:34,1135,28,,,,25641.43,0
8275080,19:18:19,19:18:19,8868,29,,,,26074.34,0
8275080,19:19:16,19:19:16,8867,30,,,,26675.11,0
8275080,19:19:47,19:19:47,6576,31,,,,26952.45,0
8275080,19:20:36,19:20:36,8865,32,,,,27368.03,0
8275080,19:21:14,19:21:14,2886,33,,,,27677.02,0
8275080,19:21:38,19:21:38,2887,34,,,,27844.75,0
8275080,19:22:21,19:22:21,9662,35,,,,28263.29,0
8275080,19:22:43,19:22:43,2889,36,,,,28433.29,0
8275080,19:23:09,19:23:09,9663,37,,,,28624.12,0
8275080,19:23:48,19:23:48,2891,38,,,,28968.39,0
8275080,19:24:34,19:24:34,8025,39,,,,29352.75,0
8275080,19:25:16,19:25:16,10369,40,,,,29723.84,0
8275080,19:26:00,19:26:00,8026,41,,,,30203.29,0
8275080,19:27:47,19:27:47,8856,42,,,,30958.38,0
8275080,19:28:07,19:28:07,9670,43,,,,31102.43,0
8275080,19:28:25,19:28:25,9671,44,,,,31293.03,0
8275080,19:29:07,19:29:07,2904,45,,,,31724.67,0
8275080,19:29:36,19:29:36,4028,46,,,,31971.3,0
8275080,19:30:00,19:30:00,4029,47,,,,32181.91,
8275080,19:30:23,19:30:23,4129,48,,,,32384.27,0
8275080,19:30:47,19:30:47,4130,49,,,,32686.38,0
8275080,19:30:59,19:30:59,4131,50,,,,32810.22,0
8275080,19:31:46,19:31:46,4132,51,,,,33157.12,0
8275080,19:32:34,19:32:34,4133,52,,,,33555.02,0
8275080,19:32:53,19:32:53,4090,53,,,,33710,0
8275080,19:33:17,19:33:17,4091,54,,,,33878.31,0
8275080,19:33:41,19:33:41,4092,55,,,,34123.87,0
8275080,19:34:05,19:34:05,4093,56,,,,34293.83,0
8275080,19:34:52,19:34:52,10232,57,,,,34774.03,0
8275080,19:38:00,19:38:00,8028,58,,1,,36240.22,
8275090,18:32:00,18:32:00,9943,1,,,1,0,
8275090,18:35:32,18:35:32,2127,2,,,,1886.59,0
8275090,18:36:47,18:36:47,3836,3,,,,2562.11,0
8275090,18:45:00,18:45:00,9487,4,,,,6460.86,
8275090,18:50:00,18:50:00,9520,5,,,,9587.78,
8275090,18:55:00,18:55:00,3344,6,,,,12123.09,
8275090,18:59:06,18:59:06,657,7,,,,14698.63,0
8275090,19:06:55,19:06:55,2723,8,,,,19450.4,0
8275090,19:07:36,19:07:36,2724,9,,,,19907.17,0
8275090,19:08:02,19:08:02,2725,10,,,,20153.93,0
8275090,19:08:27,19:08:27,2726,11,,,,20367.92,0
8275090,19:08:55,19:08:55,2727,12,,,,20620.46,0
8275090,19:09:27,19:09:27,2728,13,,,,20932.98,0
8275090,19:09:48,19:09:48,2730,14,,,,21197.91,0
8275090,19:10:21,19:10:21,9529,15,,,,21497.36,0
8275090,19:10:32,19:10:32,1144,16,,,,21607.69,0
8275090,19:11:19,19:11:19,1145,17,,,,22177.86,0
8275090,19:12:00,19:12:00,2880,18,,,,22549.85,
8275090,19:12:50,19:12:50,998,19,,,,23063.82,0
8275090,19:13:32,19:13:32,999,20,,,,23535.28,0
8275090,19:14:02,19:14:02,9530,21,,,,23831.48,0
8275090,19:14:17,19:14:17,7262,22,,,,23959.76,0
8275090,19:14:48,19:14:48,4795,23,,,,24236.41,0
8275090,19:15:24,19:15:24,4796,24,,,,24501.21,0
8275090,19:15:53,19:15:53,4653,25,,,,24739.52,0
8275090,19:16:22,19:16:22,4654,26,,,,25014.92,0
8275090,19:16:42,19:16:42,6001,27,,,,25160.99,0
8275090,19:17:34,19:17:34,1135,28,,,,25641.43,0
8275090,19:18:19,19:18:19,8868,29,,,,26074.34,0
8275090,19:19:16,19:19:16,8867,30,,,,26675.11,0
8275090,19:19:47,19:19:47,6576,31,,,,26952.45,0
8275090,19:20:36,19:20:36,8865,32,,,,27368.03,0
8275090,19:21:14,19:21:14,2886,33,,,,27677.02,0
8275090,19:21:38,19:21:38,2887,34,,,,27844.75,0
8275090,19:22:21,19:22:21,9662,35,,,,28263.29,0
8275090,19:22:43,19:22:43,2889,36,,,,28433.29,0
8275090,19:23:09,19:23:09,9663,37,,,,28624.12,0
8275090,19:23:48,19:23:48,2891,38,,,,28968.39,0
8275090,19:24:34,19:24:34,8025,39,,,,29352.75,0
8275090,19:25:16,19:25:16,10369,40,,,,29723.84,0
8275090,19:26:00,19:26:00,8026,41,,,,30203.29,0
8275090,19:27:47,19:27:47,8856,42,,,,30958.38,0
8275090,19:28:07,19:28:07,9670,43,,,,31102.43,0
8275090,19:28:25,19:28:25,9671,44,,,,31293.03,0
8275090,19:29:07,19:29:07,2904,45,,,,31724.67,0
8275090,19:29:36,19:29:36,4028,46,,,,31971.3,0
8275090,19:30:00,19:30:00,4029,47,,,,32181.91,
8275090,19:30:23,19:30:23,4129,48,,,,32384.27,0
8275090,19:30:47,19:30:47,4130,49,,,,32686.38,0
8275090,19:30:59,19:30:59,4131,50,,,,32810.22,0
8275090,19:31:46,19:31:46,4132,51,,,,33157.12,0
8275090,19:32:34,19:32:34,4133,52,,,,33555.02,0
8275090,19:32:53,19:32:53,4090,53,,,,33710,0
8275090,19:33:17,19:33:17,4091,54,,,,33878.31,0
8275090,19:33:41,19:33:41,4092,55,,,,34123.87,0
8275090,19:34:05,19:34:05,4093,56,,,,34293.83,0
8275090,19:34:52,19:34:52,10232,57,,,,34774.03,0
8275090,19:38:00,19:38:00,8028,58,,1,,36240.22,
8632010,16:02:00,16:02:00,9943,1,,,1,0,
8632010,16:05:32,16:05:32,2127,2,,,,1886.59,0
8632010,16:06:47,16:06:47,3836,3,,,,2562.11,0
8632010,16:15:00,16:15:00,9487,4,,,,6460.86,
8632010,16:20:00,16:20:00,9520,5,,,,9587.78,
8632010,16:25:00,16:25:00,3344,6,,,,12123.09,
8632010,16:29:06,16:29:06,657,7,,,,14698.63,0
8632010,16:36:55,16:36:55,2723,8,,,,19450.4,0
8632010,16:37:36,16:37:36,2724,9,,,,19907.17,0
8632010,16:38:02,16:38:02,2725,10,,,,20153.93,0
8632010,16:38:27,16:38:27,2726,11,,,,20367.92,0
8632010,16:38:55,16:38:55,2727,12,,,,20620.46,0
8632010,16:39:27,16:39:27,2728,13,,,,20932.98,0
8632010,16:39:48,16:39:48,2730,14,,,,21197.91,0
8632010,16:40:21,16:40:21,9529,15,,,,21497.36,0
8632010,16:40:32,16:40:32,1144,16,,,,21607.69,0
8632010,16:41:19,16:41:19,1145,17,,,,22177.86,0
8632010,16:42:00,16:42:00,2880,18,,,,22549.85,
8632010,16:42:53,16:42:53,998,19,,,,23063.82,0
8632010,16:43:37,16:43:37,999,20,,,,23535.28,0
8632010,16:44:09,16:44:09,9530,21,,,,23831.48,0
8632010,16:44:25,16:44:25,7262,22,,,,23959.76,0
8632010,16:44:58,16:44:58,4795,23,,,,24236.41,0
8632010,16:45:36,16:45:36,4796,24,,,,24501.21,0
8632010,16:46:05,16:46:05,4653,25,,,,24739.52,0
8632010,16:46:37,16:46:37,4654,26,,,,25014.92,0
8632010,16:46:58,16:46:58,6001,27,,,,25160.99,0
8632010,16:47:53,16:47:53,1135,28,,,,25641.43,0
8632010,16:48:40,16:48:40,8868,29,,,,26074.34,0
8632010,16:49:40,16:49:40,8867,30,,,,26675.11,0
8632010,16:50:13,16:50:13,6576,31,,,,26952.45,0
8632010,16:51:05,16:51:05,8865,32,,,,27368.03,0
8632010,16:51:44,16:51:44,2886,33,,,,27677.02,0
8632010,16:52:10,16:52:10,2887,34,,,,27844.75,0
8632010,16:52:55,16:52:55,9662,35,,,,28263.29,0
8632010,16:53:19,16:53:19,2889,36,,,,28433.29,0
8632010,16:53:46,16:53:46,9663,37,,,,28624.12,0
8632010,16:54:27,16:54:27,2891,38,,,,28968.39,0
8632010,16:55:16,16:55:16,8025,39,,,,29352.75,0
8632010,16:56:00,16:56:00,10369,40,,,,29723.84,0
8632010,16:56:47,16:56:47,8026,41,,,,30203.29,0
8632010,16:58:39,16:58:39,8856,42,,,,30958.38,0
8632010,16:59:01,16:59:01,9670,43,,,,31102.43,0
8632010,16:59:20,16:59:20,9671,44,,,,31293.03,0
8632010,17:00:04,17:00:04,2904,45,,,,31724.67,0
8632010,17:00:34,17:00:34,4028,46,,,,31971.3,0
8632010,17:01:00,17:01:00,4029,47,,,,32181.91,
8632010,17:01:26,17:01:26,4129,48,,,,32384.27,0
8632010,17:01:53,17:01:53,4130,49,,,,32686.38,0
8632010,17:02:06,17:02:06,4131,50,,,,32810.22,0
8632010,17:03:00,17:03:00,4132,51,,,,33157.12,0
8632010,17:03:53,17:03:53,4133,52,,,,33555.02,0
8632010,17:04:15,17:04:15,4090,53,,,,33710,0
8632010,17:04:42,17:04:42,4091,54,,,,33878.31,0
8632010,17:05:09,17:05:09,4092,55,,,,34123.87,0
8632010,17:05:35,17:05:35,4093,56,,,,34293.83,0
8632010,17:06:29,17:06:29,10232,57,,,,34774.03,0
8632010,17:10:00,17:10:00,8028,58,,1,,36240.22,
8632080,16:02:00,16:02:00,9943,1,,,1,0,
8632080,16:05:32,16:05:32,2127,2,,,,1886.59,0
8632080,16:06:47,16:06:47,3836,3,,,,2562.11,0
8632080,16:15:00,16:15:00,9487,4,,,,6460.86,
8632080,16:20:00,16:20:00,9520,5,,,,9587.78,
8632080,16:25:00,16:25:00,3344,6,,,,12123.09,
8632080,16:29:06,16:29:06,657,7,,,,14698.63,0
8632080,16:36:55,16:36:55,2723,8,,,,19450.4,0
8632080,16:37:36,16:37:36,2724,9,,,,19907.17,0
8632080,16:38:02,16:38:02,2725,10,,,,20153.93,0
8632080,16:38:27,16:38:27,2726,11,,,,20367.92,0
8632080,16:38:55,16:38:55,2727,12,,,,20620.46,0
8632080,16:39:27,16:39:27,2728,13,,,,20932.98,0
8632080,16:39:48,16:39:48,2730,14,,,,21197.91,0
8632080,16:40:21,16:40:21,9529,15,,,,21497.36,0
8632080,16:40:32,16:40:32,1144,16,,,,21607.69,0
8632080,16:41:19,16:41:19,1145,17,,,,22177.86,0
8632080,16:42:00,16:42:00,2880,18,,,,22549.85,
8632080,16:42:53,16:42:53,998,19,,,,23063.82,0
8632080,16:43:37,16:43:37,999,20,,,,23535.28,0
8632080,16:44:09,16:44:09,9530,21,,,,23831.48,0
8632080,16:44:25,16:44:25,7262,22,,,,23959.76,0
8632080,16:44:58,16:44:58,4795,23,,,,24236.41,0
8632080,16:45:36,16:45:36,4796,24,,,,24501.21,0
8632080,16:46:05,16:46:05,4653,25,,,,24739.52,0
8632080,16:46:37,16:46:37,4654,26,,,,25014.92,0
8632080,16:46:58,16:46:58,6001,27,,,,25160.99,0
8632080,16:47:53,16:47:53,1135,28,,,,25641.43,0
8632080,16:48:40,16:48:40,8868,29,,,,26074.34,0
8632080,16:49:40,16:49:40,8867,30,,,,26675.11,0
8632080,16:50:13,16:50:13,6576,31,,,,26952.45,0
8632080,16:51:05,16:51:05,8865,32,,,,27368.03,0
8632080,16:51:44,16:51:44,2886,33,,,,27677.02,0
8632080,16:52:10,16:52:10,2887,34,,,,27844.75,0
8632080,16:52:55,16:52:55,9662,35,,,,28263.29,0
8632080,16:53:19,16:53:19,2889,36,,,,28433.29,0
8632080,16:53:46,16:53:46,9663,37,,,,28624.12,0
8632080,16:54:27,16:54:27,2891,38,,,,28968.39,0
8632080,16:55:16,16:55:16,8025,39,,,,29352.75,0
8632080,16:56:00,16:56:00,10369,40,,,,29723.84,0
8632080,16:56:47,16:56:47,8026,41,,,,30203.29,0
8632080,16:58:39,16:58:39,8856,42,,,,30958.38,0
8632080,16:59:01,16:59:01,9670,43,,,,31102.43,0
8632080,16:59:20,16:59:20,9671,44,,,,31293.03,0
8632080,17:00:04,17:00:04,2904,45,,,,31724.67,0
8632080,17:00:34,17:00:34,4028,46,,,,31971.3,0
8632080,17:01:00,17:01:00,4029,47,,,,32181.91,
8632080,17:01:26,17:01:26,4129,48,,,,32384.27,0
8632080,17:01:53,17:01:53,4130,49,,,,32686.38,0
8632080,17:02:06,17:02:06,4131,50,,,,32810.22,0
8632080,17:03:00,17:03:00,4132,51,,,,33157.12,0
8632080,17:03:53,17:03:53,4133,52,,,,33555.02,0
8632080,17:04:15,17:04:15,4090,53,,,,33710,0
8632080,17:04:42,17:04:42,4091,54,,,,33878.31,0
8632080,17:05:09,17:05:09,4092,55,,,,34123.87,0
8632080,17:05:35,17:05:35,4093,56,,,,34293.83,0
8632080,17:06:29,17:06:29,10232,57,,,,34774.03,0
8632080,17:10:00,17:10:00,8028,58,,1,,36240.22,
8632090,16:02:00,16:02:00,9943,1,,,1,0,
8632090,16:05:32,16:05:32,2127,2,,,,1886.59,0
8632090,16:06:47,16:06:47,3836,3,,,,2562.11,0
8632090,16:15:00,16:15:00,9487,4,,,,6460.86,
8632090,16:20:00,16:20:00,9520,5,,,,9587.78,
8632090,16:25:00,16:25:00,3344,6,,,,12123.09,
8632090,16:29:06,16:29:06,657,7,,,,14698.63,0
8632090,16:36:55,16:36:55,2723,8,,,,19450.4,0
8632090,16:37:36,16:37:36,2724,9,,,,19907.17,0
8632090,16:38:02,16:38:02,2725,10,,,,20153.93,0
8632090,16:38:27,16:38:27,2726,11,,,,20367.92,0
8632090,16:38:55,16:38:55,2727,12,,,,20620.46,0
8632090,16:39:27,16:39:27,2728,13,,,,20932.98,0
8632090,16:39:48,16:39:48,2730,14,,,,21197.91,0
8632090,16:40:21,16:40:21,9529,15,,,,21497.36,0
8632090,16:40:32,16:40:32,1144,16,,,,21607.69,0
8632090,16:41:19,16:41:19,1145,17,,,,22177.86,0
8632090,16:42:00,16:42:00,2880,18,,,,22549.85,
8632090,16:42:53,16:42:53,998,19,,,,23063.82,0
8632090,16:43:37,16:43:37,999,20,,,,23535.28,0
8632090,16:44:09,16:44:09,9530,21,,,,23831.48,0
8632090,16:44:25,16:44:25,7262,22,,,,23959.76,0
8632090,16:44:58,16:44:58,4795,23,,,,24236.41,0
8632090,16:45:36,16:45:36,4796,24,,,,24501.21,0
8632090,16:46:05,16:46:05,4653,25,,,,24739.52,0
8632090,16:46:37,16:46:37,4654,26,,,,25014.92,0
8632090,16:46:58,16:46:58,6001,27,,,,25160.99,0
8632090,16:47:53,16:47:53,1135,28,,,,25641.43,0
8632090,16:48:40,16:48:40,8868,29,,,,26074.34,0
8632090,16:49:40,16:49:40,8867,30,,,,26675.11,0
8632090,16:50:13,16:50:13,6576,31,,,,26952.45,0
8632090,16:51:05,16:51:05,8865,32,,,,27368.03,0
8632090,16:51:44,16:51:44,2886,33,,,,27677.02,0
8632090,16:52:10,16:52:10,2887,34,,,,27844.75,0
8632090,16:52:55,16:52:55,9662,35,,,,28263.29,0
8632090,16:53:19,16:53:19,2889,36,,,,28433.29,0
8632090,16:53:46,16:53:46,9663,37,,,,28624.12,0
8632090,16:54:27,16:54:27,2891,38,,,,28968.39,0
8632090,16:55:16,16:55:16,8025,39,,,,29352.75,0
8632090,16:56:00,16:56:00,10369,40,,,,29723.84,0
8632090,16:56:47,16:56:47,8026,41,,,,30203.29,0
8632090,16:58:39,16:58:39,8856,42,,,,30958.38,0
8632090,16:59:01,16:59:01,9670,43,,,,31102.43,0
8632090,16:59:20,16:59:20,9671,44,,,,31293.03,0
8632090,17:00:04,17:00:04,2904,45,,,,31724.67,0
8632090,17:00:34,17:00:34,4028,46,,,,31971.3,0
8632090,17:01:00,17:01:00,4029,47,,,,32181.91,
8632090,17:01:26,17:01:26,4129,48,,,,32384.27,0
8632090,17:01:53,17:01:53,4130,49,,,,32686.38,0
8632090,17:02:06,17:02:06,4131,50,,,,32810.22,0
8632090,17:03:00,17:03:00,4132,51,,,,33157.12,0
8632090,17:03:53,17:03:53,4133,52,,,,33555.02,0
8632090,17:04:15,17:04:15,4090,53,,,,33710,0
8632090,17:04:42,17:04:42,4091,54,,,,33878.31,0
8632090,17:05:09,17:05:09,4092,55,,,,34123.87,0
8632090,17:05:35,17:05:35,4093,56,,,,34293.83,0
8632090,17:06:29,17:06:29,10232,57,,,,34774.03,0
8632090,17:10:00,17:10:00,8028,58,,1,,36240.22,
8684020,08:53:00,08:53:00,9943,1,,,1,0,
8684020,08:55:27,08:55:27,2127,2,,,,1886.59,0
8684020,08:56:19,08:56:19,3836,3,,,,2562.11,0
8684020,09:02:00,09:02:00,9487,4,,,,6460.86,
8684020,09:07:00,09:07:00,9520,5,,,,9587.78,
8684020,09:13:00,09:13:00,3344,6,,,,12123.09,
8684020,09:16:37,09:16:37,657,7,,,,14698.63,0
8684020,09:23:31,09:23:31,2723,8,,,,19450.4,0
8684020,09:24:07,09:24:07,2724,9,,,,19907.17,0
8684020,09:24:30,09:24:30,2725,10,,,,20153.93,0
8684020,09:24:52,09:24:52,2726,11,,,,20367.92,0
8684020,09:25:16,09:25:16,2727,12,,,,20620.46,0
8684020,09:25:45,09:25:45,2728,13,,,,20932.98,0
8684020,09:26:04,09:26:04,2730,14,,,,21197.91,0
8684020,09:26:33,09:26:33,9529,15,,,,21497.36,0
8684020,09:26:42,09:26:42,1144,16,,,,21607.69,0
8684020,09:27:24,09:27:24,1145,17,,,,22177.86,0
8684020,09:28:00,09:28:00,2880,18,,,,22549.85,
8684020,09:29:07,09:29:07,998,19,,,,23063.82,0
8684020,09:30:03,09:30:03,999,20,,,,23535.28,0
8684020,09:30:43,09:30:43,9530,21,,,,23831.48,0
8684020,09:31:03,09:31:03,7262,22,,,,23959.76,0
8684020,09:31:45,09:31:45,4795,23,,,,24236.41,0
8684020,09:32:32,09:32:32,4796,24,,,,24501.21,0
8684020,09:33:10,09:33:10,4653,25,,,,24739.52,0
8684020,09:33:50,09:33:50,4654,26,,,,25014.92,0
8684020,09:34:16,09:34:16,6001,27,,,,25160.99,0
8684020,09:35:26,09:35:26,1135,28,,,,25641.43,0
8684020,09:36:25,09:36:25,8868,29,,,,26074.34,0
8684020,09:37:41,09:37:41,8867,30,,,,26675.11,0
8684020,09:38:23,09:38:23,6576,31,,,,26952.45,0
8684020,09:39:29,09:39:29,8865,32,,,,27368.03,0
8684020,09:40:18,09:40:18,2886,33,,,,27677.02,0
8684020,09:40:50,09:40:50,2887,34,,,,27844.75,0
8684020,09:41:48,09:41:48,9662,35,,,,28263.29,0
8684020,09:42:18,09:42:18,2889,36,,,,28433.29,0
8684020,09:42:52,09:42:52,9663,37,,,,28624.12,0
8684020,09:43:44,09:43:44,2891,38,,,,28968.39,0
8684020,09:44:45,09:44:45,8025,39,,,,29352.75,0
8684020,09:45:41,09:45:41,10369,40,,,,29723.84,0
8684020,09:46:41,09:46:41,8026,41,,,,30203.29,0
8684020,09:49:02,09:49:02,8856,42,,,,30958.38,0
8684020,09:49:30,09:49:30,9670,43,,,,31102.43,0
8684020,09:49:54,09:49:54,9671,44,,,,31293.03,0
8684020,09:50:50,09:50:50,2904,45,,,,31724.67,0
8684020,09:51:28,09:51:28,4028,46,,,,31971.3,0
8684020,09:52:00,09:52:00,4029,47,,,,32181.91,
8684020,09:52:20,09:52:20,4129,48,,,,32384.27,0
8684020,09:52:41,09:52:41,4130,49,,,,32686.38,0
8684020,09:52:52,09:52:52,4131,50,,,,32810.22,0
8684020,09:53:33,09:53:33,4132,51,,,,33157.12,0
8684020,09:54:15,09:54:15,4133,52,,,,33555.02,0
8684020,09:54:32,09:54:32,4090,53,,,,33710,0
8684020,09:54:52,09:54:52,4091,54,,,,33878.31,0
8684020,09:55:13,09:55:13,4092,55,,,,34123.87,0
8684020,09:55:34,09:55:34,4093,56,,,,34293.83,0
8684020,09:56:16,09:56:16,10232,57,,,,34774.03,0
8684020,09:59:00,09:59:00,8028,58,,1,,36240.22,
8684030,08:53:00,08:53:00,9943,1,,,1,0,
8684030,08:55:27,08:55:27,2127,2,,,,1886.59,0
8684030,08:56:19,08:56:19,3836,3,,,,2562.11,0
8684030,09:02:00,09:02:00,9487,4,,,,6460.86,
8684030,09:07:00,09:07:00,9520,5,,,,9587.78,
8684030,09:13:00,09:13:00,3344,6,,,,12123.09,
8684030,09:16:37,09:16:37,657,7,,,,14698.63,0
8684030,09:23:31,09:23:31,2723,8,,,,19450.4,0
8684030,09:24:07,09:24:07,2724,9,,,,19907.17,0
8684030,09:24:30,09:24:30,2725,10,,,,20153.93,0
8684030,09:24:52,09:24:52,2726,11,,,,20367.92,0
8684030,09:25:16,09:25:16,2727,12,,,,20620.46,0
8684030,09:25:45,09:25:45,2728,13,,,,20932.98,0
8684030,09:26:04,09:26:04,2730,14,,,,21197.91,0
8684030,09:26:33,09:26:33,9529,15,,,,21497.36,0
8684030,09:26:42,09:26:42,1144,16,,,,21607.69,0
8684030,09:27:24,09:27:24,1145,17,,,,22177.86,0
8684030,09:28:00,09:28:00,2880,18,,,,22549.85,
8684030,09:29:07,09:29:07,998,19,,,,23063.82,0
8684030,09:30:03,09:30:03,999,20,,,,23535.28,0
8684030,09:30:43,09:30:43,9530,21,,,,23831.48,0
8684030,09:31:03,09:31:03,7262,22,,,,23959.76,0
8684030,09:31:45,09:31:45,4795,23,,,,24236.41,0
8684030,09:32:32,09:32:32,4796,24,,,,24501.21,0
8684030,09:33:10,09:33:10,4653,25,,,,24739.52,0
8684030,09:33:50,09:33:50,4654,26,,,,25014.92,0
8684030,09:34:16,09:34:16,6001,27,,,,25160.99,0
8684030,09:35:26,09:35:26,1135,28,,,,25641.43,0
8684030,09:36:25,09:36:25,8868,29,,,,26074.34,0
8684030,09:37:41,09:37:41,8867,30,,,,26675.11,0
8684030,09:38:23,09:38:23,6576,31,,,,26952.45,0
8684030,09:39:29,09:39:29,8865,32,,,,27368.03,0
8684030,09:40:18,09:40:18,2886,33,,,,27677.02,0
8684030,09:40:50,09:40:50,2887,34,,,,27844.75,0
8684030,09:41:48,09:41:48,9662,35,,,,28263.29,0
8684030,09:42:18,09:42:18,2889,36,,,,28433.29,0
8684030,09:42:52,09:42:52,9663,37,,,,28624.12,0
8684030,09:43:44,09:43:44,2891,38,,,,28968.39,0
8684030,09:44:45,09:44:45,8025,39,,,,29352.75,0
8684030,09:45:41,09:45:41,10369,40,,,,29723.84,0
8684030,09:46:41,09:46:41,8026,41,,,,30203.29,0
8684030,09:49:02,09:49:02,8856,42,,,,30958.38,0
8684030,09:49:30,09:49:30,9670,43,,,,31102.43,0
8684030,09:49:54,09:49:54,9671,44,,,,31293.03,0
8684030,09:50:50,09:50:50,2904,45,,,,31724.67,0
8684030,09:51:28,09:51:28,4028,46,,,,31971.3,0
8684030,09:52:00,09:52:00,4029,47,,,,32181.91,
8684030,09:52:20,09:52:20,4129,48,,,,32384.27,0
8684030,09:52:41,09:52:41,4130,49,,,,32686.38,0
8684030,09:52:52,09:52:52,4131,50,,,,32810.22,0
8684030,09:53:33,09:53:33,4132,51,,,,33157.12,0
8684030,09:54:15,09:54:15,4133,52,,,,33555.02,0
8684030,09:54:32,09:54:32,4090,53,,,,33710,0
8684030,09:54:52,09:54:52,4091,54,,,,33878.31,0
8684030,09:55:13,09:55:13,4092,55,,,,34123.87,0
8684030,09:55:34,09:55:34,4093,56,,,,34293.83,0
8684030,09:56:16,09:56:16,10232,57,,,,34774.03,0
8684030,09:59:00,09:59:00,8028,58,,1,,36240.22,
8684040,08:53:00,08:53:00,9943,1,,,1,0,
8684040,08:55:27,08:55:27,2127,2,,,,1886.59,0
8684040,08:56:19,08:56:19,3836,3,,,,2562.11,0
8684040,09:02:00,09:02:00,9487,4,,,,6460.86,
8684040,09:07:00,09:07:00,9520,5,,,,9587.78,
8684040,09:13:00,09:13:00,3344,6,,,,12123.09,
8684040,09:16:37,09:16:37,657,7,,,,14698.63,0
8684040,09:23:31,09:23:31,2723,8,,,,19450.4,0
8684040,09:24:07,09:24:07,2724,9,,,,19907.17,0
8684040,09:24:30,09:24:30,2725,10,,,,20153.93,0
8684040,09:24:52,09:24:52,2726,11,,,,20367.92,0
8684040,09:25:16,09:25:16,2727,12,,,,20620.46,0
8684040,09:25:45,09:25:45,2728,13,,,,20932.98,0
8684040,09:26:04,09:26:04,2730,14,,,,21197.91,0
8684040,09:26:33,09:26:33,9529,15,,,,21497.36,0
8684040,09:26:42,09:26:42,1144,16,,,,21607.69,0
8684040,09:27:24,09:27:24,1145,17,,,,22177.86,0
8684040,09:28:00,09:28:00,2880,18,,,,22549.85,
8684040,09:29:07,09:29:07,998,19,,,,23063.82,0
8684040,09:30:03,09:30:03,999,20,,,,23535.28,0
8684040,09:30:43,09:30:43,9530,21,,,,23831.48,0
8684040,09:31:03,09:31:03,7262,22,,,,23959.76,0
8684040,09:31:45,09:31:45,4795,23,,,,24236.41,0
8684040,09:32:32,09:32:32,4796,24,,,,24501.21,0
8684040,09:33:10,09:33:10,4653,25,,,,24739.52,0
8684040,09:33:50,09:33:50,4654,26,,,,25014.92,0
8684040,09:34:16,09:34:16,6001,27,,,,25160.99,0
8684040,09:35:26,09:35:26,1135,28,,,,25641.43,0
8684040,09:36:25,09:36:25,8868,29,,,,26074.34,0
8684040,09:37:41,09:37:41,8867,30,,,,26675.11,0
8684040,09:38:23,09:38:23,6576,31,,,,26952.45,0
8684040,09:39:29,09:39:29,8865,32,,,,27368.03,0
8684040,09:40:18,09:40:18,2886,33,,,,27677.02,0
8684040,09:40:50,09:40:50,2887,34,,,,27844.75,0
8684040,09:41:48,09:41:48,9662,35,,,,28263.29,0
8684040,09:42:18,09:42:18,2889,36,,,,28433.29,0
8684040,09:42:52,09:42:52,9663,37,,,,28624.12,0
8684040,09:43:44,09:43:44,2891,38,,,,28968.39,0
8684040,09:44:45,09:44:45,8025,39,,,,29352.75,0
8684040,09:45:41,09:45:41,10369,40,,,,29723.84,0
8684040,09:46:41,09:46:41,8026,41,,,,30203.29,0
8684040,09:49:02,09:49:02,8856,42,,,,30958.38,0
8684040,09:49:30,09:49:30,9670,43,,,,31102.43,0
8684040,09:49:54,09:49:54,9671,44,,,,31293.03,0
8684040,09:50:50,09:50:50,2904,45,,,,31724.67,0
8684040,09:51:28,09:51:28,4028,46,,,,31971.3,0
8684040,09:52:00,09:52:00,4029,47,,,,32181.91,
8684040,09:52:20,09:52:20,4129,48,,,,32384.27,0
8684040,09:52:41,09:52:41,4130,49,,,,32686.38,0
8684040,09:52:52,09:52:52,4131,50,,,,32810.22,0
8684040,09:53:33,09:53:33,4132,51,,,,33157.12,0
8684040,09:54:15,09:54:15,4133,52,,,,33555.02,0
8684040,09:54:32,09:54:32,4090,53,,,,33710,0
8684040,09:54:52,09:54:52,4091,54,,,,33878.31,0
8684040,09:55:13,09:55:13,4092,55,,,,34123.87,0
8684040,09:55:34,09:55:34,4093,56,,,,34293.83,0
8684040,09:56:16,09:56:16,10232,57,,,,34774.03,0
8684040,09:59:00,09:59:00,8028,58,,1,,36240.22,
8684050,08:53:00,08:53:00,9943,1,,,1,0,
8684050,08:55:27,08:55:27,2127,2,,,,1886.59,0
8684050,08:56:19,08:56:19,3836,3,,,,2562.11,0
8684050,09:02:00,09:02:00,9487,4,,,,6460.86,
8684050,09:07:00,09:07:00,9520,5,,,,9587.78,
8684050,09:13:00,09:13:00,3344,6,,,,12123.09,
8684050,09:16:37,09:16:37,657,7,,,,14698.63,0
8684050,09:23:31,09:23:31,2723,8,,,,19450.4,0
8684050,09:24:07,09:24:07,2724,9,,,,19907.17,0
8684050,09:24:30,09:24:30,2725,10,,,,20153.93,0
8684050,09:24:52,09:24:52,2726,11,,,,20367.92,0
8684050,09:25:16,09:25:16,2727,12,,,,20620.46,0
8684050,09:25:45,09:25:45,2728,13,,,,20932.98,0
8684050,09:26:04,09:26:04,2730,14,,,,21197.91,0
8684050,09:26:33,09:26:33,9529,15,,,,21497.36,0
8684050,09:26:42,09:26:42,1144,16,,,,21607.69,0
8684050,09:27:24,09:27:24,1145,17,,,,22177.86,0
8684050,09:28:00,09:28:00,2880,18,,,,22549.85,
8684050,09:29:07,09:29:07,998,19,,,,23063.82,0
8684050,09:30:03,09:30:03,999,20,,,,23535.28,0
8684050,09:30:43,09:30:43,9530,21,,,,23831.48,0
8684050,09:31:03,09:31:03,7262,22,,,,23959.76,0
8684050,09:31:45,09:31:45,4795,23,,,,24236.41,0
8684050,09:32:32,09:32:32,4796,24,,,,24501.21,0
8684050,09:33:10,09:33:10,4653,25,,,,24739.52,0
8684050,09:33:50,09:33:50,4654,26,,,,25014.92,0
8684050,09:34:16,09:34:16,6001,27,,,,25160.99,0
8684050,09:35:26,09:35:26,1135,28,,,,25641.43,0
8684050,09:36:25,09:36:25,8868,29,,,,26074.34,0
8684050,09:37:41,09:37:41,8867,30,,,,26675.11,0
8684050,09:38:23,09:38:23,6576,31,,,,26952.45,0
8684050,09:39:29,09:39:29,8865,32,,,,27368.03,0
8684050,09:40:18,09:40:18,2886,33,,,,27677.02,0
8684050,09:40:50,09:40:50,2887,34,,,,27844.75,0
8684050,09:41:48,09:41:48,9662,35,,,,28263.29,0
8684050,09:42:18,09:42:18,2889,36,,,,28433.29,0
8684050,09:42:52,09:42:52,9663,37,,,,28624.12,0
8684050,09:43:44,09:43:44,2891,38,,,,28968.39,0
8684050,09:44:45,09:44:45,8025,39,,,,29352.75,0
8684050,09:45:41,09:45:41,10369,40,,,,29723.84,0
8684050,09:46:41,09:46:41,8026,41,,,,30203.29,0
8684050,09:49:02,09:49:02,8856,42,,,,30958.38,0
8684050,09:49:30,09:49:30,9670,43,,,,31102.43,0
8684050,09:49:54,09:49:54,9671,44,,,,31293.03,0
8684050,09:50:50,09:50:50,2904,45,,,,31724.67,0
8684050,09:51:28,09:51:28,4028,46,,,,31971.3,0
8684050,09:52:00,09:52:00,4029,47,,,,32181.91,
8684050,09:52:20,09:52:20,4129,48,,,,32384.27,0
8684050,09:52:41,09:52:41,4130,49,,,,32686.38,0
8684050,09:52:52,09:52:52,4131,50,,,,32810.22,0
8684050,09:53:33,09:53:33,4132,51,,,,33157.12,0
8684050,09:54:15,09:54:15,4133,52,,,,33555.02,0
8684050,09:54:32,09:54:32,4090,53,,,,33710,0
8684050,09:54:52,09:54:52,4091,54,,,,33878.31,0
8684050,09:55:13,09:55:13,4092,55,,,,34123.87,0
8684050,09:55:34,09:55:34,4093,56,,,,34293.83,0
8684050,09:56:16,09:56:16,10232,57,,,,34774.03,0
8684050,09:59:00,09:59:00,8028,58,,1,,36240.22,
8684060,08:53:00,08:53:00,9943,1,,,1,0,
8684060,08:55:27,08:55:27,2127,2,,,,1886.59,0
8684060,08:56:19,08:56:19,3836,3,,,,2562.11,0
8684060,09:02:00,09:02:00,9487,4,,,,6460.86,
8684060,09:07:00,09:07:00,9520,5,,,,9587.78,
8684060,09:13:00,09:13:00,3344,6,,,,12123.09,
8684060,09:16:37,09:16:37,657,7,,,,14698.63,0
8684060,09:23:31,09:23:31,2723,8,,,,19450.4,0
8684060,09:24:07,09:24:07,2724,9,,,,19907.17,0
8684060,09:24:30,09:24:30,2725,10,,,,20153.93,0
8684060,09:24:52,09:24:52,2726,11,,,,20367.92,0
8684060,09:25:16,09:25:16,2727,12,,,,20620.46,0
8684060,09:25:45,09:25:45,2728,13,,,,20932.98,0
8684060,09:26:04,09:26:04,2730,14,,,,21197.91,0
8684060,09:26:33,09:26:33,9529,15,,,,21497.36,0
8684060,09:26:42,09:26:42,1144,16,,,,21607.69,0
8684060,09:27:24,09:27:24,1145,17,,,,22177.86,0
8684060,09:28:00,09:28:00,2880,18,,,,22549.85,
8684060,09:29:07,09:29:07,998,19,,,,23063.82,0
8684060,09:30:03,09:30:03,999,20,,,,23535.28,0
8684060,09:30:43,09:30:43,9530,21,,,,23831.48,0
8684060,09:31:03,09:31:03,7262,22,,,,23959.76,0
8684060,09:31:45,09:31:45,4795,23,,,,24236.41,0
8684060,09:32:32,09:32:32,4796,24,,,,24501.21,0
8684060,09:33:10,09:33:10,4653,25,,,,24739.52,0
8684060,09:33:50,09:33:50,4654,26,,,,25014.92,0
8684060,09:34:16,09:34:16,6001,27,,,,25160.99,0
8684060,09:35:26,09:35:26,1135,28,,,,25641.43,0
8684060,09:36:25,09:36:25,8868,29,,,,26074.34,0
8684060,09:37:41,09:37:41,8867,30,,,,26675.11,0
8684060,09:38:23,09:38:23,6576,31,,,,26952.45,0
8684060,09:39:29,09:39:29,8865,32,,,,27368.03,0
8684060,09:40:18,09:40:18,2886,33,,,,27677.02,0
8684060,09:40:50,09:40:50,2887,34,,,,27844.75,0
8684060,09:41:48,09:41:48,9662,35,,,,28263.29,0
8684060,09:42:18,09:42:18,2889,36,,,,28433.29,0
8684060,09:42:52,09:42:52,9663,37,,,,28624.12,0
8684060,09:43:44,09:43:44,2891,38,,,,28968.39,0
8684060,09:44:45,09:44:45,8025,39,,,,29352.75,0
8684060,09:45:41,09:45:41,10369,40,,,,29723.84,0
8684060,09:46:41,09:46:41,8026,41,,,,30203.29,0
8684060,09:49:02,09:49:02,8856,42,,,,30958.38,0
8684060,09:49:30,09:49:30,9670,43,,,,31102.43,0
8684060,09:49:54,09:49:54,9671,44,,,,31293.03,0
8684060,09:50:50,09:50:50,2904,45,,,,31724.67,0
8684060,09:51:28,09:51:28,4028,46,,,,31971.3,0
8684060,09:52:00,09:52:00,4029,47,,,,32181.91,
8684060,09:52:20,09:52:20,4129,48,,,,32384.27,0
8684060,09:52:41,09:52:41,4130,49,,,,32686.38,0
8684060,09:52:52,09:52:52,4131,50,,,,32810.22,0
8684060,09:53:33,09:53:33,4132,51,,,,33157.12,0
8684060,09:54:15,09:54:15,4133,52,,,,33555.02,0
8684060,09:54:32,09:54:32,4090,53,,,,33710,0
8684060,09:54:52,09:54:52,4091,54,,,,33878.31,0
8684060,09:55:13,09:55:13,4092,55,,,,34123.87,0
8684060,09:55:34,09:55:34,4093,56,,,,34293.83,0
8684060,09:56:16,09:56:16,10232,57,,,,34774.03,0
8684060,09:59:00,09:59:00,8028,58,,1,,36240.22,
8802020,10:23:00,10:23:00,9943,1,,,1,0,
8802020,10:25:27,10:25:27,2127,2,,,,1886.59,0
8802020,10:26:19,10:26:19,3836,3,,,,2562.11,0
8802020,10:32:00,10:32:00,9487,4,,,,6460.86,
8802020,10:37:00,10:37:00,9520,5,,,,9587.78,
8802020,10:43:00,10:43:00,3344,6,,,,12123.09,
8802020,10:46:37,10:46:37,657,7,,,,14698.63,0
8802020,10:53:31,10:53:31,2723,8,,,,19450.4,0
8802020,10:54:07,10:54:07,2724,9,,,,19907.17,0
8802020,10:54:30,10:54:30,2725,10,,,,20153.93,0
8802020,10:54:52,10:54:52,2726,11,,,,20367.92,0
8802020,10:55:16,10:55:16,2727,12,,,,20620.46,0
8802020,10:55:45,10:55:45,2728,13,,,,20932.98,0
8802020,10:56:04,10:56:04,2730,14,,,,21197.91,0
8802020,10:56:33,10:56:33,9529,15,,,,21497.36,0
8802020,10:56:42,10:56:42,1144,16,,,,21607.69,0
8802020,10:57:24,10:57:24,1145,17,,,,22177.86,0
8802020,10:58:00,10:58:00,2880,18,,,,22549.85,
8802020,10:59:07,10:59:07,998,19,,,,23063.82,0
8802020,11:00:03,11:00:03,999,20,,,,23535.28,0
8802020,11:00:43,11:00:43,9530,21,,,,23831.48,0
8802020,11:01:03,11:01:03,7262,22,,,,23959.76,0
8802020,11:01:45,11:01:45,4795,23,,,,24236.41,0
8802020,11:02:32,11:02:32,4796,24,,,,24501.21,0
8802020,11:03:10,11:03:10,4653,25,,,,24739.52,0
8802020,11:03:50,11:03:50,4654,26,,,,25014.92,0
8802020,11:04:16,11:04:16,6001,27,,,,25160.99,0
8802020,11:05:26,11:05:26,1135,28,,,,25641.43,0
8802020,11:06:25,11:06:25,8868,29,,,,26074.34,0
8802020,11:07:41,11:07:41,8867,30,,,,26675.11,0
8802020,11:08:23,11:08:23,6576,31,,,,26952.45,0
8802020,11:09:29,11:09:29,8865,32,,,,27368.03,0
8802020,11:10:18,11:10:18,2886,33,,,,27677.02,0
8802020,11:10:50,11:10:50,2887,34,,,,27844.75,0
8802020,11:11:48,11:11:48,9662,35,,,,28263.29,0
8802020,11:12:18,11:12:18,2889,36,,,,28433.29,0
8802020,11:12:52,11:12:52,9663,37,,,,28624.12,0
8802020,11:13:44,11:13:44,2891,38,,,,28968.39,0
8802020,11:14:45,11:14:45,8025,39,,,,29352.75,0
8802020,11:15:41,11:15:41,10369,40,,,,29723.84,0
8802020,11:16:41,11:16:41,8026,41,,,,30203.29,0
8802020,11:19:02,11:19:02,8856,42,,,,30958.38,0
8802020,11:19:30,11:19:30,9670,43,,,,31102.43,0
8802020,11:19:54,11:19:54,9671,44,,,,31293.03,0
8802020,11:20:50,11:20:50,2904,45,,,,31724.67,0
8802020,11:21:28,11:21:28,4028,46,,,,31971.3,0
8802020,11:22:00,11:22:00,4029,47,,,,32181.91,
8802020,11:22:20,11:22:20,4129,48,,,,32384.27,0
8802020,11:22:41,11:22:41,4130,49,,,,32686.38,0
8802020,11:22:52,11:22:52,4131,50,,,,32810.22,0
8802020,11:23:33,11:23:33,4132,51,,,,33157.12,0
8802020,11:24:15,11:24:15,4133,52,,,,33555.02,0
8802020,11:24:32,11:24:32,4090,53,,,,33710,0
8802020,11:24:52,11:24:52,4091,54,,,,33878.31,0
8802020,11:25:13,11:25:13,4092,55,,,,34123.87,0
8802020,11:25:34,11:25:34,4093,56,,,,34293.83,0
8802020,11:26:16,11:26:16,10232,57,,,,34774.03,0
8802020,11:29:00,11:29:00,8028,58,,1,,36240.22,
8802030,10:23:00,10:23:00,9943,1,,,1,0,
8802030,10:25:27,10:25:27,2127,2,,,,1886.59,0
8802030,10:26:19,10:26:19,3836,3,,,,2562.11,0
8802030,10:32:00,10:32:00,9487,4,,,,6460.86,
8802030,10:37:00,10:37:00,9520,5,,,,9587.78,
8802030,10:43:00,10:43:00,3344,6,,,,12123.09,
8802030,10:46:37,10:46:37,657,7,,,,14698.63,0
8802030,10:53:31,10:53:31,2723,8,,,,19450.4,0
8802030,10:54:07,10:54:07,2724,9,,,,19907.17,0
8802030,10:54:30,10:54:30,2725,10,,,,20153.93,0
8802030,10:54:52,10:54:52,2726,11,,,,20367.92,0
8802030,10:55:16,10:55:16,2727,12,,,,20620.46,0
8802030,10:55:45,10:55:45,2728,13,,,,20932.98,0
8802030,10:56:04,10:56:04,2730,14,,,,21197.91,0
8802030,10:56:33,10:56:33,9529,15,,,,21497.36,0
8802030,10:56:42,10:56:42,1144,16,,,,21607.69,0
8802030,10:57:24,10:57:24,1145,17,,,,22177.86,0
8802030,10:58:00,10:58:00,2880,18,,,,22549.85,
8802030,10:59:07,10:59:07,998,19,,,,23063.82,0
8802030,11:00:03,11:00:03,999,20,,,,23535.28,0
8802030,11:00:43,11:00:43,9530,21,,,,23831.48,0
8802030,11:01:03,11:01:03,7262,22,,,,23959.76,0
8802030,11:01:45,11:01:45,4795,23,,,,24236.41,0
8802030,11:02:32,11:02:32,4796,24,,,,24501.21,0
8802030,11:03:10,11:03:10,4653,25,,,,24739.52,0
8802030,11:03:50,11:03:50,4654,26,,,,25014.92,0
8802030,11:04:16,11:04:16,6001,27,,,,25160.99,0
8802030,11:05:26,11:05:26,1135,28,,,,25641.43,0
8802030,11:06:25,11:06:25,8868,29,,,,26074.34,0
8802030,11:07:41,11:07:41,8867,30,,,,26675.11,0
8802030,11:08:23,11:08:23,6576,31,,,,26952.45,0
8802030,11:09:29,11:09:29,8865,32,,,,27368.03,0
8802030,11:10:18,11:10:18,2886,33,,,,27677.02,0
8802030,11:10:50,11:10:50,2887,34,,,,27844.75,0
8802030,11:11:48,11:11:48,9662,35,,,,28263.29,0
8802030,11:12:18,11:12:18,2889,36,,,,28433.29,0
8802030,11:12:52,11:12:52,9663,37,,,,28624.12,0
8802030,11:13:44,11:13:44,2891,38,,,,28968.39,0
8802030,11:14:45,11:14:45,8025,39,,,,29352.75,0
8802030,11:15:41,11:15:41,10369,40,,,,29723.84,0
8802030,11:16:41,11:16:41,8026,41,,,,30203.29,0
8802030,11:19:02,11:19:02,8856,42,,,,30958.38,0
8802030,11:19:30,11:19:30,9670,43,,,,31102.43,0
8802030,11:19:54,11:19:54,9671,44,,,,31293.03,0
8802030,11:20:50,11:20:50,2904,45,,,,31724.67,0
8802030,11:21:28,11:21:28,4028,46,,,,31971.3,0
8802030,11:22:00,11:22:00,4029,47,,,,32181.91,
8802030,11:22:20,11:22:20,4129,48,,,,32384.27,0
8802030,11:22:41,11:22:41,4130,49,,,,32686.38,0
8802030,11:22:52,11:22:52,4131,50,,,,32810.22,0
8802030,11:23:33,11:23:33,4132,51,,,,33157.12,0
8802030,11:24:15,11:24:15,4133,52,,,,33555.02,0
8802030,11:24:32,11:24:32,4090,53,,,,33710,0
8802030,11:24:52,11:24:52,4091,54,,,,33878.31,0
8802030,11:25:13,11:25:13,4092,55,,,,34123.87,0
8802030,11:25:34,11:25:34,4093,56,,,,34293.83,0
8802030,11:26:16,11:26:16,10232,57,,,,34774.03,0
8802030,11:29:00,11:29:00,8028,58,,1,,36240.22,
8802040,10:23:00,10:23:00,9943,1,,,1,0,
8802040,10:25:27,10:25:27,2127,2,,,,1886.59,0
8802040,10:26:19,10:26:19,3836,3,,,,2562.11,0
8802040,10:32:00,10:32:00,9487,4,,,,6460.86,
8802040,10:37:00,10:37:00,9520,5,,,,9587.78,
8802040,10:43:00,10:43:00,3344,6,,,,12123.09,
8802040,10:46:37,10:46:37,657,7,,,,14698.63,0
8802040,10:53:31,10:53:31,2723,8,,,,19450.4,0
8802040,10:54:07,10:54:07,2724,9,,,,19907.17,0
8802040,10:54:30,10:54:30,2725,10,,,,20153.93,0
8802040,10:54:52,10:54:52,2726,11,,,,20367.92,0
8802040,10:55:16,10:55:16,2727,12,,,,20620.46,0
8802040,10:55:45,10:55:45,2728,13,,,,20932.98,0
8802040,10:56:04,10:56:04,2730,14,,,,21197.91,0
8802040,10:56:33,10:56:33,9529,15,,,,21497.36,0
8802040,10:56:42,10:56:42,1144,16,,,,21607.69,0
8802040,10:57:24,10:57:24,1145,17,,,,22177.86,0
8802040,10:58:00,10:58:00,2880,18,,,,22549.85,
8802040,10:59:07,10:59:07,998,19,,,,23063.82,0
8802040,11:00:03,11:00:03,999,20,,,,23535.28,0
8802040,11:00:43,11:00:43,9530,21,,,,23831.48,0
8802040,11:01:03,11:01:03,7262,22,,,,23959.76,0
8802040,11:01:45,11:01:45,4795,23,,,,24236.41,0
8802040,11:02:32,11:02:32,4796,24,,,,24501.21,0
8802040,11:03:10,11:03:10,4653,25,,,,24739.52,0
8802040,11:03:50,11:03:50,4654,26,,,,25014.92,0
8802040,11:04:16,11:04:16,6001,27,,,,25160.99,0
8802040,11:05:26,11:05:26,1135,28,,,,25641.43,0
8802040,11:06:25,11:06:25,8868,29,,,,26074.34,0
8802040,11:07:41,11:07:41,8867,30,,,,26675.11,0
8802040,11:08:23,11:08:23,6576,31,,,,26952.45,0
8802040,11:09:29,11:09:29,8865,32,,,,27368.03,0
8802040,11:10:18,11:10:18,2886,33,,,,27677.02,0
8802040,11:10:50,11:10:50,2887,34,,,,27844.75,0
8802040,11:11:48,11:11:48,9662,35,,,,28263.29,0
8802040,11:12:18,11:12:18,2889,36,,,,28433.29,0
8802040,11:12:52,11:12:52,9663,37,,,,28624.12,0
8802040,11:13:44,11:13:44,2891,38,,,,28968.39,0
8802040,11:14:45,11:14:45,8025,39,,,,29352.75,0
8802040,11:15:41,11:15:41,10369,40,,,,29723.84,0
8802040,11:16:41,11:16:41,8026,41,,,,30203.29,0
8802040,11:19:02,11:19:02,8856,42,,,,30958.38,0
8802040,11:19:30,11:19:30,9670,43,,,,31102.43,0
8802040,11:19:54,11:19:54,9671,44,,,,31293.03,0
8802040,11:20:50,11:20:50,2904,45,,,,31724.67,0
8802040,11:21:28,11:21:28,4028,46,,,,31971.3,0
8802040,11:22:00,11:22:00,4029,47,,,,32181.91,
8802040,11:22:20,11:22:20,4129,48,,,,32384.27,0
8802040,11:22:41,11:22:41,4130,49,,,,32686.38,0
8802040,11:22:52,11:22:52,4131,50,,,,32810.22,0
8802040,11:23:33,11:23:33,4132,51,,,,33157.12,0
8802040,11:24:15,11:24:15,4133,52,,,,33555.02,0
8802040,11:24:32,11:24:32,4090,53,,,,33710,0
8802040,11:24:52,11:24:52,4091,54,,,,33878.31,0
8802040,11:25:13,11:25:13,4092,55,,,,34123.87,0
8802040,11:25:34,11:25:34,4093,56,,,,34293.83,0
8802040,11:26:16,11:26:16,10232,57,,,,34774.03,0
8802040,11:29:00,11:29:00,8028,58,,1,,36240.22,
8802050,10:23:00,10:23:00,9943,1,,,1,0,
8802050,10:25:27,10:25:27,2127,2,,,,1886.59,0
8802050,10:26:19,10:26:19,3836,3,,,,2562.11,0
8802050,10:32:00,10:32:00,9487,4,,,,6460.86,
8802050,10:37:00,10:37:00,9520,5,,,,9587.78,
8802050,10:43:00,10:43:00,3344,6,,,,12123.09,
8802050,10:46:37,10:46:37,657,7,,,,14698.63,0
8802050,10:53:31,10:53:31,2723,8,,,,19450.4,0
8802050,10:54:07,10:54:07,2724,9,,,,19907.17,0
8802050,10:54:30,10:54:30,2725,10,,,,20153.93,0
8802050,10:54:52,10:54:52,2726,11,,,,20367.92,0
8802050,10:55:16,10:55:16,2727,12,,,,20620.46,0
8802050,10:55:45,10:55:45,2728,13,,,,20932.98,0
8802050,10:56:04,10:56:04,2730,14,,,,21197.91,0
8802050,10:56:33,10:56:33,9529,15,,,,21497.36,0
8802050,10:56:42,10:56:42,1144,16,,,,21607.69,0
8802050,10:57:24,10:57:24,1145,17,,,,22177.86,0
8802050,10:58:00,10:58:00,2880,18,,,,22549.85,
8802050,10:59:07,10:59:07,998,19,,,,23063.82,0
8802050,11:00:03,11:00:03,999,20,,,,23535.28,0
8802050,11:00:43,11:00:43,9530,21,,,,23831.48,0
8802050,11:01:03,11:01:03,7262,22,,,,23959.76,0
8802050,11:01:45,11:01:45,4795,23,,,,24236.41,0
8802050,11:02:32,11:02:32,4796,24,,,,24501.21,0
8802050,11:03:10,11:03:10,4653,25,,,,24739.52,0
8802050,11:03:50,11:03:50,4654,26,,,,25014.92,0
8802050,11:04:16,11:04:16,6001,27,,,,25160.99,0
8802050,11:05:26,11:05:26,1135,28,,,,25641.43,0
8802050,11:06:25,11:06:25,8868,29,,,,26074.34,0
8802050,11:07:41,11:07:41,8867,30,,,,26675.11,0
8802050,11:08:23,11:08:23,6576,31,,,,26952.45,0
8802050,11:09:29,11:09:29,8865,32,,,,27368.03,0
8802050,11:10:18,11:10:18,2886,33,,,,27677.02,0
8802050,11:10:50,11:10:50,2887,34,,,,27844.75,0
8802050,11:11:48,11:11:48,9662,35,,,,28263.29,0
8802050,11:12:18,11:12:18,2889,36,,,,28433.29,0
8802050,11:12:52,11:12:52,9663,37,,,,28624.12,0
8802050,11:13:44,11:13:44,2891,38,,,,28968.39,0
8802050,11:14:45,11:14:45,8025,39,,,,29352.75,0
8802050,11:15:41,11:15:41,10369,40,,,,29723.84,0
8802050,11:16:41,11:16:41,8026,41,,,,30203.29,0
8802050,11:19:02,11:19:02,8856,42,,,,30958.38,0
8802050,11:19:30,11:19:30,9670,43,,,,31102.43,0
8802050,11:19:54,11:19:54,9671,44,,,,31293.03,0
8802050,11:20:50,11:20:50,2904,45,,,,31724.67,0
8802050,11:21:28,11:21:28,4028,46,,,,31971.3,0
8802050,11:22:00,11:22:00,4029,47,,,,32181.91,
8802050,11:22:20,11:22:20,4129,48,,,,32384.27,0
8802050,11:22:41,11:22:41,4130,49,,,,32686.38,0
8802050,11:22:52,11:22:52,4131,50,,,,32810.22,0
8802050,11:23:33,11:23:33,4132,51,,,,33157.12,0
8802050,11:24:15,11:24:15,4133,52,,,,33555.02,0
8802050,11:24:32,11:24:32,4090,53,,,,33710,0
8802050,11:24:52,11:24:52,4091,54,,,,33878.31,0
8802050,11:25:13,11:25:13,4092,55,,,,34123.87,0
8802050,11:25:34,11:25:34,4093,56,,,,34293.83,0
8802050,11:26:16,11:26:16,10232,57,,,,34774.03,0
8802050,11:29:00,11:29:00,8028,58,,1,,36240.22,
8802060,10:23:00,10:23:00,9943,1,,,1,0,
8802060,10:25:27,10:25:27,2127,2,,,,1886.59,0
8802060,10:26:19,10:26:19,3836,3,,,,2562.11,0
8802060,10:32:00,10:32:00,9487,4,,,,6460.86,
8802060,10:37:00,10:37:00,9520,5,,,,9587.78,
8802060,10:43:00,10:43:00,3344,6,,,,12123.09,
8802060,10:46:37,10:46:37,657,7,,,,14698.63,0
8802060,10:53:31,10:53:31,2723,8,,,,19450.4,0
8802060,10:54:07,10:54:07,2724,9,,,,19907.17,0
8802060,10:54:30,10:54:30,2725,10,,,,20153.93,0
8802060,10:54:52,10:54:52,2726,11,,,,20367.92,0
8802060,10:55:16,10:55:16,2727,12,,,,20620.46,0
8802060,10:55:45,10:55:45,2728,13,,,,20932.98,0
8802060,10:56:04,10:56:04,2730,14,,,,21197.91,0
8802060,10:56:33,10:56:33,9529,15,,,,21497.36,0
8802060,10:56:42,10:56:42,1144,16,,,,21607.69,0
8802060,10:57:24,10:57:24,1145,17,,,,22177.86,0
8802060,10:58:00,10:58:00,2880,18,,,,22549.85,
8802060,10:59:07,10:59:07,998,19,,,,23063.82,0
8802060,11:00:03,11:00:03,999,20,,,,23535.28,0
8802060,11:00:43,11:00:43,9530,21,,,,23831.48,0
8802060,11:01:03,11:01:03,7262,22,,,,23959.76,0
8802060,11:01:45,11:01:45,4795,23,,,,24236.41,0
8802060,11:02:32,11:02:32,4796,24,,,,24501.21,0
8802060,11:03:10,11:03:10,4653,25,,,,24739.52,0
8802060,11:03:50,11:03:50,4654,26,,,,25014.92,0
8802060,11:04:16,11:04:16,6001,27,,,,25160.99,0
8802060,11:05:26,11:05:26,1135,28,,,,25641.43,0
8802060,11:06:25,11:06:25,8868,29,,,,26074.34,0
8802060,11:07:41,11:07:41,8867,30,,,,26675.11,0
8802060,11:08:23,11:08:23,6576,31,,,,26952.45,0
8802060,11:09:29,11:09:29,8865,32,,,,27368.03,0
8802060,11:10:18,11:10:18,2886,33,,,,27677.02,0
8802060,11:10:50,11:10:50,2887,34,,,,27844.75,0
8802060,11:11:48,11:11:48,9662,35,,,,28263.29,0
8802060,11:12:18,11:12:18,2889,36,,,,28433.29,0
8802060,11:12:52,11:12:52,9663,37,,,,28624.12,0
8802060,11:13:44,11:13:44,2891,38,,,,28968.39,0
8802060,11:14:45,11:14:45,8025,39,,,,29352.75,0
8802060,11:15:41,11:15:41,10369,40,,,,29723.84,0
8802060,11:16:41,11:16:41,8026,41,,,,30203.29,0
8802060,11:19:02,11:19:02,8856,42,,,,30958.38,0
8802060,11:19:30,11:19:30,9670,43,,,,31102.43,0
8802060,11:19:54,11:19:54,9671,44,,,,31293.03,0
8802060,11:20:50,11:20:50,2904,45,,,,31724.67,0
8802060,11:21:28,11:21:28,4028,46,,,,31971.3,0
8802060,11:22:00,11:22:00,4029,47,,,,32181.91,
8802060,11:22:20,11:22:20,4129,48,,,,32384.27,0
8802060,11:22:41,11:22:41,4130,49,,,,32686.38,0
8802060,11:22:52,11:22:52,4131,50,,,,32810.22,0
8802060,11:23:33,11:23:33,4132,51,,,,33157.12,0
8802060,11:24:15,11:24:15,4133,52,,,,33555.02,0
8802060,11:24:32,11:24:32,4090,53,,,,33710,0
8802060,11:24:52,11:24:52,4091,54,,,,33878.31,0
8802060,11:25:13,11:25:13,4092,55,,,,34123.87,0
8802060,11:25:34,11:25:34,4093,56,,,,34293.83,0
8802060,11:26:16,11:26:16,10232,57,,,,34774.03,0
8802060,11:29:00,11:29:00,8028,58,,1,,36240.22,
8822010,17:32:00,17:32:00,9943,1,,,1,0,
8822010,17:35:32,17:35:32,2127,2,,,,1886.59,0
8822010,17:36:47,17:36:47,3836,3,,,,2562.11,0
8822010,17:45:00,17:45:00,9487,4,,,,6460.86,
8822010,17:50:00,17:50:00,9520,5,,,,9587.78,
8822010,17:55:00,17:55:00,3344,6,,,,12123.09,
8822010,17:59:06,17:59:06,657,7,,,,14698.63,0
8822010,18:06:55,18:06:55,2723,8,,,,19450.4,0
8822010,18:07:36,18:07:36,2724,9,,,,19907.17,0
8822010,18:08:02,18:08:02,2725,10,,,,20153.93,0
8822010,18:08:27,18:08:27,2726,11,,,,20367.92,0
8822010,18:08:55,18:08:55,2727,12,,,,20620.46,0
8822010,18:09:27,18:09:27,2728,13,,,,20932.98,0
8822010,18:09:48,18:09:48,2730,14,,,,21197.91,0
8822010,18:10:21,18:10:21,9529,15,,,,21497.36,0
8822010,18:10:32,18:10:32,1144,16,,,,21607.69,0
8822010,18:11:19,18:11:19,1145,17,,,,22177.86,0
8822010,18:12:00,18:12:00,2880,18,,,,22549.85,
8822010,18:12:53,18:12:53,998,19,,,,23063.82,0
8822010,18:13:37,18:13:37,999,20,,,,23535.28,0
8822010,18:14:09,18:14:09,9530,21,,,,23831.48,0
8822010,18:14:25,18:14:25,7262,22,,,,23959.76,0
8822010,18:14:58,18:14:58,4795,23,,,,24236.41,0
8822010,18:15:36,18:15:36,4796,24,,,,24501.21,0
8822010,18:16:05,18:16:05,4653,25,,,,24739.52,0
8822010,18:16:37,18:16:37,4654,26,,,,25014.92,0
8822010,18:16:58,18:16:58,6001,27,,,,25160.99,0
8822010,18:17:53,18:17:53,1135,28,,,,25641.43,0
8822010,18:18:40,18:18:40,8868,29,,,,26074.34,0
8822010,18:19:40,18:19:40,8867,30,,,,26675.11,0
8822010,18:20:13,18:20:13,6576,31,,,,26952.45,0
8822010,18:21:05,18:21:05,8865,32,,,,27368.03,0
8822010,18:21:44,18:21:44,2886,33,,,,27677.02,0
8822010,18:22:10,18:22:10,2887,34,,,,27844.75,0
8822010,18:22:55,18:22:55,9662,35,,,,28263.29,0
8822010,18:23:19,18:23:19,2889,36,,,,28433.29,0
8822010,18:23:46,18:23:46,9663,37,,,,28624.12,0
8822010,18:24:27,18:24:27,2891,38,,,,28968.39,0
8822010,18:25:16,18:25:16,8025,39,,,,29352.75,0
8822010,18:26:00,18:26:00,10369,40,,,,29723.84,0
8822010,18:26:47,18:26:47,8026,41,,,,30203.29,0
8822010,18:28:39,18:28:39,8856,42,,,,30958.38,0
8822010,18:29:01,18:29:01,9670,43,,,,31102.43,0
8822010,18:29:20,18:29:20,9671,44,,,,31293.03,0
8822010,18:30:04,18:30:04,2904,45,,,,31724.67,0
8822010,18:30:34,18:30:34,4028,46,,,,31971.3,0
8822010,18:31:00,18:31:00,4029,47,,,,32181.91,
8822010,18:31:26,18:31:26,4129,48,,,,32384.27,0
8822010,18:31:53,18:31:53,4130,49,,,,32686.38,0
8822010,18:32:06,18:32:06,4131,50,,,,32810.22,0
8822010,18:33:00,18:33:00,4132,51,,,,33157.12,0
8822010,18:33:53,18:33:53,4133,52,,,,33555.02,0
8822010,18:34:15,18:34:15,4090,53,,,,33710,0
8822010,18:34:42,18:34:42,4091,54,,,,33878.31,0
8822010,18:35:09,18:35:09,4092,55,,,,34123.87,0
8822010,18:35:35,18:35:35,4093,56,,,,34293.83,0
8822010,18:36:29,18:36:29,10232,57,,,,34774.03,0
8822010,18:40:00,18:40:00,8028,58,,1,,36240.22,
8822080,17:32:00,17:32:00,9943,1,,,1,0,
8822080,17:35:32,17:35:32,2127,2,,,,1886.59,0
8822080,17:36:47,17:36:47,3836,3,,,,2562.11,0
8822080,17:45:00,17:45:00,9487,4,,,,6460.86,
8822080,17:50:00,17:50:00,9520,5,,,,9587.78,
8822080,17:55:00,17:55:00,3344,6,,,,12123.09,
8822080,17:59:06,17:59:06,657,7,,,,14698.63,0
8822080,18:06:55,18:06:55,2723,8,,,,19450.4,0
8822080,18:07:36,18:07:36,2724,9,,,,19907.17,0
8822080,18:08:02,18:08:02,2725,10,,,,20153.93,0
8822080,18:08:27,18:08:27,2726,11,,,,20367.92,0
8822080,18:08:55,18:08:55,2727,12,,,,20620.46,0
8822080,18:09:27,18:09:27,2728,13,,,,20932.98,0
8822080,18:09:48,18:09:48,2730,14,,,,21197.91,0
8822080,18:10:21,18:10:21,9529,15,,,,21497.36,0
8822080,18:10:32,18:10:32,1144,16,,,,21607.69,0
8822080,18:11:19,18:11:19,1145,17,,,,22177.86,0
8822080,18:12:00,18:12:00,2880,18,,,,22549.85,
8822080,18:12:53,18:12:53,998,19,,,,23063.82,0
8822080,18:13:37,18:13:37,999,20,,,,23535.28,0
8822080,18:14:09,18:14:09,9530,21,,,,23831.48,0
8822080,18:14:25,18:14:25,7262,22,,,,23959.76,0
8822080,18:14:58,18:14:58,4795,23,,,,24236.41,0
8822080,18:15:36,18:15:36,4796,24,,,,24501.21,0
8822080,18:16:05,18:16:05,4653,25,,,,24739.52,0
8822080,18:16:37,18:16:37,4654,26,,,,25014.92,0
8822080,18:16:58,18:16:58,6001,27,,,,25160.99,0
8822080,18:17:53,18:17:53,1135,28,,,,25641.43,0
8822080,18:18:40,18:18:40,8868,29,,,,26074.34,0
8822080,18:19:40,18:19:40,8867,30,,,,26675.11,0
8822080,18:20:13,18:20:13,6576,31,,,,26952.45,0
8822080,18:21:05,18:21:05,8865,32,,,,27368.03,0
8822080,18:21:44,18:21:44,2886,33,,,,27677.02,0
8822080,18:22:10,18:22:10,2887,34,,,,27844.75,0
8822080,18:22:55,18:22:55,9662,35,,,,28263.29,0
8822080,18:23:19,18:23:19,2889,36,,,,28433.29,0
8822080,18:23:46,18:23:46,9663,37,,,,28624.12,0
8822080,18:24:27,18:24:27,2891,38,,,,28968.39,0
8822080,18:25:16,18:25:16,8025,39,,,,29352.75,0
8822080,18:26:00,18:26:00,10369,40,,,,29723.84,0
8822080,18:26:47,18:26:47,8026,41,,,,30203.29,0
8822080,18:28:39,18:28:39,8856,42,,,,30958.38,0
8822080,18:29:01,18:29:01,9670,43,,,,31102.43,0
8822080,18:29:20,18:29:20,9671,44,,,,31293.03,0
8822080,18:30:04,18:30:04,2904,45,,,,31724.67,0
8822080,18:30:34,18:30:34,4028,46,,,,31971.3,0
8822080,18:31:00,18:31:00,4029,47,,,,32181.91,
8822080,18:31:26,18:31:26,4129,48,,,,32384.27,0
8822080,18:31:53,18:31:53,4130,49,,,,32686.38,0
8822080,18:32:06,18:32:06,4131,50,,,,32810.22,0
8822080,18:33:00,18:33:00,4132,51,,,,33157.12,0
8822080,18:33:53,18:33:53,4133,52,,,,33555.02,0
8822080,18:34:15,18:34:15,4090,53,,,,33710,0
8822080,18:34:42,18:34:42,4091,54,,,,33878.31,0
8822080,18:35:09,18:35:09,4092,55,,,,34123.87,0
8822080,18:35:35,18:35:35,4093,56,,,,34293.83,0
8822080,18:36:29,18:36:29,10232,57,,,,34774.03,0
8822080,18:40:00,18:40:00,8028,58,,1,,36240.22,
8822090,17:32:00,17:32:00,9943,1,,,1,0,
8822090,17:35:32,17:35:32,2127,2,,,,1886.59,0
8822090,17:36:47,17:36:47,3836,3,,,,2562.11,0
8822090,17:45:00,17:45:00,9487,4,,,,6460.86,
8822090,17:50:00,17:50:00,9520,5,,,,9587.78,
8822090,17:55:00,17:55:00,3344,6,,,,12123.09,
8822090,17:59:06,17:59:06,657,7,,,,14698.63,0
8822090,18:06:55,18:06:55,2723,8,,,,19450.4,0
8822090,18:07:36,18:07:36,2724,9,,,,19907.17,0
8822090,18:08:02,18:08:02,2725,10,,,,20153.93,0
8822090,18:08:27,18:08:27,2726,11,,,,20367.92,0
8822090,18:08:55,18:08:55,2727,12,,,,20620.46,0
8822090,18:09:27,18:09:27,2728,13,,,,20932.98,0
8822090,18:09:48,18:09:48,2730,14,,,,21197.91,0
8822090,18:10:21,18:10:21,9529,15,,,,21497.36,0
8822090,18:10:32,18:10:32,1144,16,,,,21607.69,0
8822090,18:11:19,18:11:19,1145,17,,,,22177.86,0
8822090,18:12:00,18:12:00,2880,18,,,,22549.85,
8822090,18:12:53,18:12:53,998,19,,,,23063.82,0
8822090,18:13:37,18:13:37,999,20,,,,23535.28,0
8822090,18:14:09,18:14:09,9530,21,,,,23831.48,0
8822090,18:14:25,18:14:25,7262,22,,,,23959.76,0
8822090,18:14:58,18:14:58,4795,23,,,,24236.41,0
8822090,18:15:36,18:15:36,4796,24,,,,24501.21,0
8822090,18:16:05,18:16:05,4653,25,,,,24739.52,0
8822090,18:16:37,18:16:37,4654,26,,,,25014.92,0
8822090,18:16:58,18:16:58,6001,27,,,,25160.99,0
8822090,18:17:53,18:17:53,1135,28,,,,25641.43,0
8822090,18:18:40,18:18:40,8868,29,,,,26074.34,0
8822090,18:19:40,18:19:40,8867,30,,,,26675.11,0
8822090,18:20:13,18:20:13,6576,31,,,,26952.45,0
8822090,18:21:05,18:21:05,8865,32,,,,27368.03,0
8822090,18:21:44,18:21:44,2886,33,,,,27677.02,0
8822090,18:22:10,18:22:10,2887,34,,,,27844.75,0
8822090,18:22:55,18:22:55,9662,35,,,,28263.29,0
8822090,18:23:19,18:23:19,2889,36,,,,28433.29,0
8822090,18:23:46,18:23:46,9663,37,,,,28624.12,0
8822090,18:24:27,18:24:27,2891,38,,,,28968.39,0
8822090,18:25:16,18:25:16,8025,39,,,,29352.75,0
8822090,18:26:00,18:26:00,10369,40,,,,29723.84,0
8822090,18:26:47,18:26:47,8026,41,,,,30203.29,0
8822090,18:28:39,18:28:39,8856,42,,,,30958.38,0
8822090,18:29:01,18:29:01,9670,43,,,,31102.43,0
8822090,18:29:20,18:29:20,9671,44,,,,31293.03,0
8822090,18:30:04,18:30:04,2904,45,,,,31724.67,0
8822090,18:30:34,18:30:34,4028,46,,,,31971.3,0
8822090,18:31:00,18:31:00,4029,47,,,,32181.91,
8822090,18:31:26,18:31:26,4129,48,,,,32384.27,0
8822090,18:31:53,18:31:53,4130,49,,,,32686.38,0
8822090,18:32:06,18:32:06,4131,50,,,,32810.22,0
8822090,18:33:00,18:33:00,4132,51,,,,33157.12,0
8822090,18:33:53,18:33:53,4133,52,,,,33555.02,0
8822090,18:34:15,18:34:15,4090,53,,,,33710,0
8822090,18:34:42,18:34:42,4091,54,,,,33878.31,0
8822090,18:35:09,18:35:09,4092,55,,,,34123.87,0
8822090,18:35:35,18:35:35,4093,56,,,,34293.83,0
8822090,18:36:29,18:36:29,10232,57,,,,34774.03,0
8822090,18:40:00,18:40:00,8028,58,,1,,36240.22,
8870010,16:32:00,16:32:00,9943,1,,,1,0,
8870010,16:35:32,16:35:32,2127,2,,,,1886.59,0
8870010,16:36:47,16:36:47,3836,3,,,,2562.11,0
8870010,16:45:00,16:45:00,9487,4,,,,6460.86,
8870010,16:50:00,16:50:00,9520,5,,,,9587.78,
8870010,16:55:00,16:55:00,3344,6,,,,12123.09,
8870010,16:59:06,16:59:06,657,7,,,,14698.63,0
8870010,17:06:55,17:06:55,2723,8,,,,19450.4,0
8870010,17:07:36,17:07:36,2724,9,,,,19907.17,0
8870010,17:08:02,17:08:02,2725,10,,,,20153.93,0
8870010,17:08:27,17:08:27,2726,11,,,,20367.92,0
8870010,17:08:55,17:08:55,2727,12,,,,20620.46,0
8870010,17:09:27,17:09:27,2728,13,,,,20932.98,0
8870010,17:09:48,17:09:48,2730,14,,,,21197.91,0
8870010,17:10:21,17:10:21,9529,15,,,,21497.36,0
8870010,17:10:32,17:10:32,1144,16,,,,21607.69,0
8870010,17:11:19,17:11:19,1145,17,,,,22177.86,0
8870010,17:12:00,17:12:00,2880,18,,,,22549.85,
8870010,17:12:53,17:12:53,998,19,,,,23063.82,0
8870010,17:13:37,17:13:37,999,20,,,,23535.28,0
8870010,17:14:09,17:14:09,9530,21,,,,23831.48,0
8870010,17:14:25,17:14:25,7262,22,,,,23959.76,0
8870010,17:14:58,17:14:58,4795,23,,,,24236.41,0
8870010,17:15:36,17:15:36,4796,24,,,,24501.21,0
8870010,17:16:05,17:16:05,4653,25,,,,24739.52,0
8870010,17:16:37,17:16:37,4654,26,,,,25014.92,0
8870010,17:16:58,17:16:58,6001,27,,,,25160.99,0
8870010,17:17:53,17:17:53,1135,28,,,,25641.43,0
8870010,17:18:40,17:18:40,8868,29,,,,26074.34,0
8870010,17:19:40,17:19:40,8867,30,,,,26675.11,0
8870010,17:20:13,17:20:13,6576,31,,,,26952.45,0
8870010,17:21:05,17:21:05,8865,32,,,,27368.03,0
8870010,17:21:44,17:21:44,2886,33,,,,27677.02,0
8870010,17:22:10,17:22:10,2887,34,,,,27844.75,0
8870010,17:22:55,17:22:55,9662,35,,,,28263.29,0
8870010,17:23:19,17:23:19,2889,36,,,,28433.29,0
8870010,17:23:46,17:23:46,9663,37,,,,28624.12,0
8870010,17:24:27,17:24:27,2891,38,,,,28968.39,0
8870010,17:25:16,17:25:16,8025,39,,,,29352.75,0
8870010,17:26:00,17:26:00,10369,40,,,,29723.84,0
8870010,17:26:47,17:26:47,8026,41,,,,30203.29,0
8870010,17:28:39,17:28:39,8856,42,,,,30958.38,0
8870010,17:29:01,17:29:01,9670,43,,,,31102.43,0
8870010,17:29:20,17:29:20,9671,44,,,,31293.03,0
8870010,17:30:04,17:30:04,2904,45,,,,31724.67,0
8870010,17:30:34,17:30:34,4028,46,,,,31971.3,0
8870010,17:31:00,17:31:00,4029,47,,,,32181.91,
8870010,17:31:26,17:31:26,4129,48,,,,32384.27,0
8870010,17:31:53,17:31:53,4130,49,,,,32686.38,0
8870010,17:32:06,17:32:06,4131,50,,,,32810.22,0
8870010,17:33:00,17:33:00,4132,51,,,,33157.12,0
8870010,17:33:53,17:33:53,4133,52,,,,33555.02,0
8870010,17:34:15,17:34:15,4090,53,,,,33710,0
8870010,17:34:42,17:34:42,4091,54,,,,33878.31,0
8870010,17:35:09,17:35:09,4092,55,,,,34123.87,0
8870010,17:35:35,17:35:35,4093,56,,,,34293.83,0
8870010,17:36:29,17:36:29,10232,57,,,,34774.03,0
8870010,17:40:00,17:40:00,8028,58,,1,,36240.22,
8870080,16:32:00,16:32:00,9943,1,,,1,0,
8870080,16:35:32,16:35:32,2127,2,,,,1886.59,0
8870080,16:36:47,16:36:47,3836,3,,,,2562.11,0
8870080,16:45:00,16:45:00,9487,4,,,,6460.86,
8870080,16:50:00,16:50:00,9520,5,,,,9587.78,
8870080,16:55:00,16:55:00,3344,6,,,,12123.09,
8870080,16:59:06,16:59:06,657,7,,,,14698.63,0
8870080,17:06:55,17:06:55,2723,8,,,,19450.4,0
8870080,17:07:36,17:07:36,2724,9,,,,19907.17,0
8870080,17:08:02,17:08:02,2725,10,,,,20153.93,0
8870080,17:08:27,17:08:27,2726,11,,,,20367.92,0
8870080,17:08:55,17:08:55,2727,12,,,,20620.46,0
8870080,17:09:27,17:09:27,2728,13,,,,20932.98,0
8870080,17:09:48,17:09:48,2730,14,,,,21197.91,0
8870080,17:10:21,17:10:21,9529,15,,,,21497.36,0
8870080,17:10:32,17:10:32,1144,16,,,,21607.69,0
8870080,17:11:19,17:11:19,1145,17,,,,22177.86,0
8870080,17:12:00,17:12:00,2880,18,,,,22549.85,
8870080,17:12:53,17:12:53,998,19,,,,23063.82,0
8870080,17:13:37,17:13:37,999,20,,,,23535.28,0
8870080,17:14:09,17:14:09,9530,21,,,,23831.48,0
8870080,17:14:25,17:14:25,7262,22,,,,23959.76,0
8870080,17:14:58,17:14:58,4795,23,,,,24236.41,0
8870080,17:15:36,17:15:36,4796,24,,,,24501.21,0
8870080,17:16:05,17:16:05,4653,25,,,,24739.52,0
8870080,17:16:37,17:16:37,4654,26,,,,25014.92,0
8870080,17:16:58,17:16:58,6001,27,,,,25160.99,0
8870080,17:17:53,17:17:53,1135,28,,,,25641.43,0
8870080,17:18:40,17:18:40,8868,29,,,,26074.34,0
8870080,17:19:40,17:19:40,8867,30,,,,26675.11,0
8870080,17:20:13,17:20:13,6576,31,,,,26952.45,0
8870080,17:21:05,17:21:05,8865,32,,,,27368.03,0
8870080,17:21:44,17:21:44,2886,33,,,,27677.02,0
8870080,17:22:10,17:22:10,2887,34,,,,27844.75,0
8870080,17:22:55,17:22:55,9662,35,,,,28263.29,0
8870080,17:23:19,17:23:19,2889,36,,,,28433.29,0
8870080,17:23:46,17:23:46,9663,37,,,,28624.12,0
8870080,17:24:27,17:24:27,2891,38,,,,28968.39,0
8870080,17:25:16,17:25:16,8025,39,,,,29352.75,0
8870080,17:26:00,17:26:00,10369,40,,,,29723.84,0
8870080,17:26:47,17:26:47,8026,41,,,,30203.29,0
8870080,17:28:39,17:28:39,8856,42,,,,30958.38,0
8870080,17:29:01,17:29:01,9670,43,,,,31102.43,0
8870080,17:29:20,17:29:20,9671,44,,,,31293.03,0
8870080,17:30:04,17:30:04,2904,45,,,,31724.67,0
8870080,17:30:34,17:30:34,4028,46,,,,31971.3,0
8870080,17:31:00,17:31:00,4029,47,,,,32181.91,
8870080,17:31:26,17:31:26,4129,48,,,,32384.27,0
8870080,17:31:53,17:31:53,4130,49,,,,32686.38,0
8870080,17:32:06,17:32:06,4131,50,,,,32810.22,0
8870080,17:33:00,17:33:00,4132,51,,,,33157.12,0
8870080,17:33:53,17:33:53,4133,52,,,,33555.02,0
8870080,17:34:15,17:34:15,4090,53,,,,33710,0
8870080,17:34:42,17:34:42,4091,54,,,,33878.31,0
8870080,17:35:09,17:35:09,4092,55,,,,34123.87,0
8870080,17:35:35,17:35:35,4093,56,,,,34293.83,0
8870080,17:36:29,17:36:29,10232,57,,,,34774.03,0
8870080,17:40:00,17:40:00,8028,58,,1,,36240.22,
8870090,16:32:00,16:32:00,9943,1,,,1,0,
8870090,16:35:32,16:35:32,2127,2,,,,1886.59,0
8870090,16:36:47,16:36:47,3836,3,,,,2562.11,0
8870090,16:45:00,16:45:00,9487,4,,,,6460.86,
8870090,16:50:00,16:50:00,9520,5,,,,9587.78,
8870090,16:55:00,16:55:00,3344,6,,,,12123.09,
8870090,16:59:06,16:59:06,657,7,,,,14698.63,0
8870090,17:06:55,17:06:55,2723,8,,,,19450.4,0
8870090,17:07:36,17:07:36,2724,9,,,,19907.17,0
8870090,17:08:02,17:08:02,2725,10,,,,20153.93,0
8870090,17:08:27,17:08:27,2726,11,,,,20367.92,0
8870090,17:08:55,17:08:55,2727,12,,,,20620.46,0
8870090,17:09:27,17:09:27,2728,13,,,,20932.98,0
8870090,17:09:48,17:09:48,2730,14,,,,21197.91,0
8870090,17:10:21,17:10:21,9529,15,,,,21497.36,0
8870090,17:10:32,17:10:32,1144,16,,,,21607.69,0
8870090,17:11:19,17:11:19,1145,17,,,,22177.86,0
8870090,17:12:00,17:12:00,2880,18,,,,22549.85,
8870090,17:12:53,17:12:53,998,19,,,,23063.82,0
8870090,17:13:37,17:13:37,999,20,,,,23535.28,0
8870090,17:14:09,17:14:09,9530,21,,,,23831.48,0
8870090,17:14:25,17:14:25,7262,22,,,,23959.76,0
8870090,17:14:58,17:14:58,4795,23,,,,24236.41,0
8870090,17:15:36,17:15:36,4796,24,,,,24501.21,0
8870090,17:16:05,17:16:05,4653,25,,,,24739.52,0
8870090,17:16:37,17:16:37,4654,26,,,,25014.92,0
8870090,17:16:58,17:16:58,6001,27,,,,25160.99,0
8870090,17:17:53,17:17:53,1135,28,,,,25641.43,0
8870090,17:18:40,17:18:40,8868,29,,,,26074.34,0
8870090,17:19:40,17:19:40,8867,30,,,,26675.11,0
8870090,17:20:13,17:20:13,6576,31,,,,26952.45,0
8870090,17:21:05,17:21:05,8865,32,,,,27368.03,0
8870090,17:21:44,17:21:44,2886,33,,,,27677.02,0
8870090,17:22:10,17:22:10,2887,34,,,,27844.75,0
8870090,17:22:55,17:22:55,9662,35,,,,28263.29,0
8870090,17:23:19,17:23:19,2889,36,,,,28433.29,0
8870090,17:23:46,17:23:46,9663,37,,,,28624.12,0
8870090,17:24:27,17:24:27,2891,38,,,,28968.39,0
8870090,17:25:16,17:25:16,8025,39,,,,29352.75,0
8870090,17:26:00,17:26:00,10369,40,,,,29723.84,0
8870090,17:26:47,17:26:47,8026,41,,,,30203.29,0
8870090,17:28:39,17:28:39,8856,42,,,,30958.38,0
8870090,17:29:01,17:29:01,9670,43,,,,31102.43,0
8870090,17:29:20,17:29:20,9671,44,,,,31293.03,0
8870090,17:30:04,17:30:04,2904,45,,,,31724.67,0
8870090,17:30:34,17:30:34,4028,46,,,,31971.3,0
8870090,17:31:00,17:31:00,4029,47,,,,32181.91,
8870090,17:31:26,17:31:26,4129,48,,,,32384.27,0
8870090,17:31:53,17:31:53,4130,49,,,,32686.38,0
8870090,17:32:06,17:32:06,4131,50,,,,32810.22,0
8870090,17:33:00,17:33:00,4132,51,,,,33157.12,0
8870090,17:33:53,17:33:53,4133,52,,,,33555.02,0
8870090,17:34:15,17:34:15,4090,53,,,,33710,0
8870090,17:34:42,17:34:42,4091,54,,,,33878.31,0
8870090,17:35:09,17:35:09,4092,55,,,,34123.87,0
8870090,17:35:35,17:35:35,4093,56,,,,34293.83,0
8870090,17:36:29,17:36:29,10232,57,,,,34774.03,0
8870090,17:40:00,17:40:00,8028,58,,1,,36240.22,
9165010,14:32:00,14:32:00,9943,1,,,1,0,
9165010,14:35:32,14:35:32,2127,2,,,,1886.59,0
9165010,14:36:47,14:36:47,3836,3,,,,2562.11,0
9165010,14:45:00,14:45:00,9487,4,,,,6460.86,
9165010,14:50:00,14:50:00,9520,5,,,,9587.78,
9165010,14:55:00,14:55:00,3344,6,,,,12123.09,
9165010,14:59:06,14:59:06,657,7,,,,14698.63,0
9165010,15:06:55,15:06:55,2723,8,,,,19450.4,0
9165010,15:07:36,15:07:36,2724,9,,,,19907.17,0
9165010,15:08:02,15:08:02,2725,10,,,,20153.93,0
9165010,15:08:27,15:08:27,2726,11,,,,20367.92,0
9165010,15:08:55,15:08:55,2727,12,,,,20620.46,0
9165010,15:09:27,15:09:27,2728,13,,,,20932.98,0
9165010,15:09:48,15:09:48,2730,14,,,,21197.91,0
9165010,15:10:21,15:10:21,9529,15,,,,21497.36,0
9165010,15:10:32,15:10:32,1144,16,,,,21607.69,0
9165010,15:11:19,15:11:19,1145,17,,,,22177.86,0
9165010,15:12:00,15:12:00,2880,18,,,,22549.85,
9165010,15:12:53,15:12:53,998,19,,,,23063.82,0
9165010,15:13:37,15:13:37,999,20,,,,23535.28,0
9165010,15:14:09,15:14:09,9530,21,,,,23831.48,0
9165010,15:14:25,15:14:25,7262,22,,,,23959.76,0
9165010,15:14:58,15:14:58,4795,23,,,,24236.41,0
9165010,15:15:36,15:15:36,4796,24,,,,24501.21,0
9165010,15:16:05,15:16:05,4653,25,,,,24739.52,0
9165010,15:16:37,15:16:37,4654,26,,,,25014.92,0
9165010,15:16:58,15:16:58,6001,27,,,,25160.99,0
9165010,15:17:53,15:17:53,1135,28,,,,25641.43,0
9165010,15:18:40,15:18:40,8868,29,,,,26074.34,0
9165010,15:19:40,15:19:40,8867,30,,,,26675.11,0
9165010,15:20:13,15:20:13,6576,31,,,,26952.45,0
9165010,15:21:05,15:21:05,8865,32,,,,27368.03,0
9165010,15:21:44,15:21:44,2886,33,,,,27677.02,0
9165010,15:22:10,15:22:10,2887,34,,,,27844.75,0
9165010,15:22:55,15:22:55,9662,35,,,,28263.29,0
9165010,15:23:19,15:23:19,2889,36,,,,28433.29,0
9165010,15:23:46,15:23:46,9663,37,,,,28624.12,0
9165010,15:24:27,15:24:27,2891,38,,,,28968.39,0
9165010,15:25:16,15:25:16,8025,39,,,,29352.75,0
9165010,15:26:00,15:26:00,10369,40,,,,29723.84,0
9165010,15:26:47,15:26:47,8026,41,,,,30203.29,0
9165010,15:28:39,15:28:39,8856,42,,,,30958.38,0
9165010,15:29:01,15:29:01,9670,43,,,,31102.43,0
9165010,15:29:20,15:29:20,9671,44,,,,31293.03,0
9165010,15:30:04,15:30:04,2904,45,,,,31724.67,0
9165010,15:30:34,15:30:34,4028,46,,,,31971.3,0
9165010,15:31:00,15:31:00,4029,47,,,,32181.91,
9165010,15:31:26,15:31:26,4129,48,,,,32384.27,0
9165010,15:31:53,15:31:53,4130,49,,,,32686.38,0
9165010,15:32:06,15:32:06,4131,50,,,,32810.22,0
9165010,15:33:00,15:33:00,4132,51,,,,33157.12,0
9165010,15:33:53,15:33:53,4133,52,,,,33555.02,0
9165010,15:34:15,15:34:15,4090,53,,,,33710,0
9165010,15:34:42,15:34:42,4091,54,,,,33878.31,0
9165010,15:35:09,15:35:09,4092,55,,,,34123.87,0
9165010,15:35:35,15:35:35,4093,56,,,,34293.83,0
9165010,15:36:29,15:36:29,10232,57,,,,34774.03,0
9165010,15:40:00,15:40:00,8028,58,,1,,36240.22,
9165080,14:32:00,14:32:00,9943,1,,,1,0,
9165080,14:35:32,14:35:32,2127,2,,,,1886.59,0
9165080,14:36:47,14:36:47,3836,3,,,,2562.11,0
9165080,14:45:00,14:45:00,9487,4,,,,6460.86,
9165080,14:50:00,14:50:00,9520,5,,,,9587.78,
9165080,14:55:00,14:55:00,3344,6,,,,12123.09,
9165080,14:59:06,14:59:06,657,7,,,,14698.63,0
9165080,15:06:55,15:06:55,2723,8,,,,19450.4,0
9165080,15:07:36,15:07:36,2724,9,,,,19907.17,0
9165080,15:08:02,15:08:02,2725,10,,,,20153.93,0
9165080,15:08:27,15:08:27,2726,11,,,,20367.92,0
9165080,15:08:55,15:08:55,2727,12,,,,20620.46,0
9165080,15:09:27,15:09:27,2728,13,,,,20932.98,0
9165080,15:09:48,15:09:48,2730,14,,,,21197.91,0
9165080,15:10:21,15:10:21,9529,15,,,,21497.36,0
9165080,15:10:32,15:10:32,1144,16,,,,21607.69,0
9165080,15:11:19,15:11:19,1145,17,,,,22177.86,0
9165080,15:12:00,15:12:00,2880,18,,,,22549.85,
9165080,15:12:53,15:12:53,998,19,,,,23063.82,0
9165080,15:13:37,15:13:37,999,20,,,,23535.28,0
9165080,15:14:09,15:14:09,9530,21,,,,23831.48,0
9165080,15:14:25,15:14:25,7262,22,,,,23959.76,0
9165080,15:14:58,15:14:58,4795,23,,,,24236.41,0
9165080,15:15:36,15:15:36,4796,24,,,,24501.21,0
9165080,15:16:05,15:16:05,4653,25,,,,24739.52,0
9165080,15:16:37,15:16:37,4654,26,,,,25014.92,0
9165080,15:16:58,15:16:58,6001,27,,,,25160.99,0
9165080,15:17:53,15:17:53,1135,28,,,,25641.43,0
9165080,15:18:40,15:18:40,8868,29,,,,26074.34,0
9165080,15:19:40,15:19:40,8867,30,,,,26675.11,0
9165080,15:20:13,15:20:13,6576,31,,,,26952.45,0
9165080,15:21:05,15:21:05,8865,32,,,,27368.03,0
9165080,15:21:44,15:21:44,2886,33,,,,27677.02,0
9165080,15:22:10,15:22:10,2887,34,,,,27844.75,0
9165080,15:22:55,15:22:55,9662,35,,,,28263.29,0
9165080,15:23:19,15:23:19,2889,36,,,,28433.29,0
9165080,15:23:46,15:23:46,9663,37,,,,28624.12,0
9165080,15:24:27,15:24:27,2891,38,,,,28968.39,0
9165080,15:25:16,15:25:16,8025,39,,,,29352.75,0
9165080,15:26:00,15:26:00,10369,40,,,,29723.84,0
9165080,15:26:47,15:26:47,8026,41,,,,30203.29,0
9165080,15:28:39,15:28:39,8856,42,,,,30958.38,0
9165080,15:29:01,15:29:01,9670,43,,,,31102.43,0
9165080,15:29:20,15:29:20,9671,44,,,,31293.03,0
9165080,15:30:04,15:30:04,2904,45,,,,31724.67,0
9165080,15:30:34,15:30:34,4028,46,,,,31971.3,0
9165080,15:31:00,15:31:00,4029,47,,,,32181.91,
9165080,15:31:26,15:31:26,4129,48,,,,32384.27,0
9165080,15:31:53,15:31:53,4130,49,,,,32686.38,0
9165080,15:32:06,15:32:06,4131,50,,,,32810.22,0
9165080,15:33:00,15:33:00,4132,51,,,,33157.12,0
9165080,15:33:53,15:33:53,4133,52,,,,33555.02,0
9165080,15:34:15,15:34:15,4090,53,,,,33710,0
9165080,15:34:42,15:34:42,4091,54,,,,33878.31,0
9165080,15:35:09,15:35:09,4092,55,,,,34123.87,0
9165080,15:35:35,15:35:35,4093,56,,,,34293.83,0
9165080,15:36:29,15:36:29,10232,57,,,,34774.03,0
9165080,15:40:00,15:40:00,8028,58,,1,,36240.22,
9165090,14:32:00,14:32:00,9943,1,,,1,0,
9165090,14:35:32,14:35:32,2127,2,,,,1886.59,0
9165090,14:36:47,14:36:47,3836,3,,,,2562.11,0
9165090,14:45:00,14:45:00,9487,4,,,,6460.86,
9165090,14:50:00,14:50:00,9520,5,,,,9587.78,
9165090,14:55:00,14:55:00,3344,6,,,,12123.09,
9165090,14:59:06,14:59:06,657,7,,,,14698.63,0
9165090,15:06:55,15:06:55,2723,8,,,,19450.4,0
9165090,15:07:36,15:07:36,2724,9,,,,19907.17,0
9165090,15:08:02,15:08:02,2725,10,,,,20153.93,0
9165090,15:08:27,15:08:27,2726,11,,,,20367.92,0
9165090,15:08:55,15:08:55,2727,12,,,,20620.46,0
9165090,15:09:27,15:09:27,2728,13,,,,20932.98,0
9165090,15:09:48,15:09:48,2730,14,,,,21197.91,0
9165090,15:10:21,15:10:21,9529,15,,,,21497.36,0
9165090,15:10:32,15:10:32,1144,16,,,,21607.69,0
9165090,15:11:19,15:11:19,1145,17,,,,22177.86,0
9165090,15:12:00,15:12:00,2880,18,,,,22549.85,
9165090,15:12:53,15:12:53,998,19,,,,23063.82,0
9165090,15:13:37,15:13:37,999,20,,,,23535.28,0
9165090,15:14:09,15:14:09,9530,21,,,,23831.48,0
9165090,15:14:25,15:14:25,7262,22,,,,23959.76,0
9165090,15:14:58,15:14:58,4795,23,,,,24236.41,0
9165090,15:15:36,15:15:36,4796,24,,,,24501.21,0
9165090,15:16:05,15:16:05,4653,25,,,,24739.52,0
9165090,15:16:37,15:16:37,4654,26,,,,25014.92,0
9165090,15:16:58,15:16:58,6001,27,,,,25160.99,0
9165090,15:17:53,15:17:53,1135,28,,,,25641.43,0
9165090,15:18:40,15:18:40,8868,29,,,,26074.34,0
9165090,15:19:40,15:19:40,8867,30,,,,26675.11,0
9165090,15:20:13,15:20:13,6576,31,,,,26952.45,0
9165090,15:21:05,15:21:05,8865,32,,,,27368.03,0
9165090,15:21:44,15:21:44,2886,33,,,,27677.02,0
9165090,15:22:10,15:22:10,2887,34,,,,27844.75,0
9165090,15:22:55,15:22:55,9662,35,,,,28263.29,0
9165090,15:23:19,15:23:19,2889,36,,,,28433.29,0
9165090,15:23:46,15:23:46,9663,37,,,,28624.12,0
9165090,15:24:27,15:24:27,2891,38,,,,28968.39,0
9165090,15:25:16,15:25:16,8025,39,,,,29352.75,0
9165090,15:26:00,15:26:00,10369,40,,,,29723.84,0
9165090,15:26:47,15:26:47,8026,41,,,,30203.29,0
9165090,15:28:39,15:28:39,8856,42,,,,30958.38,0
9165090,15:29:01,15:29:01,9670,43,,,,31102.43,0
9165090,15:29:20,15:29:20,9671,44,,,,31293.03,0
9165090,15:30:04,15:30:04,2904,45,,,,31724.67,0
9165090,15:30:34,15:30:34,4028,46,,,,31971.3,0
9165090,15:31:00,15:31:00,4029,47,,,,32181.91,
9165090,15:31:26,15:31:26,4129,48,,,,32384.27,0
9165090,15:31:53,15:31:53,4130,49,,,,32686.38,0
9165090,15:32:06,15:32:06,4131,50,,,,32810.22,0
9165090,15:33:00,15:33:00,4132,51,,,,33157.12,0
9165090,15:33:53,15:33:53,4133,52,,,,33555.02,0
9165090,15:34:15,15:34:15,4090,53,,,,33710,0
9165090,15:34:42,15:34:42,4091,54,,,,33878.31,0
9165090,15:35:09,15:35:09,4092,55,,,,34123.87,0
9165090,15:35:35,15:35:35,4093,56,,,,34293.83,0
9165090,15:36:29,15:36:29,10232,57,,,,34774.03,0
9165090,15:40:00,15:40:00,8028,58,,1,,36240.22,
9250020,20:23:00,20:23:00,9943,1,,,1,0,
9250020,20:25:10,20:25:10,2127,2,,,,1886.59,0
9250020,20:25:57,20:25:57,3836,3,,,,2562.11,0
9250020,20:31:00,20:31:00,9487,4,,,,6460.86,
9250020,20:37:00,20:37:00,9520,5,,,,9587.78,
9250020,20:43:00,20:43:00,3344,6,,,,12123.09,
9250020,20:46:22,20:46:22,657,7,,,,14698.63,0
9250020,20:52:49,20:52:49,2723,8,,,,19450.4,0
9250020,20:53:22,20:53:22,2724,9,,,,19907.17,0
9250020,20:53:44,20:53:44,2725,10,,,,20153.93,0
9250020,20:54:05,20:54:05,2726,11,,,,20367.92,0
9250020,20:54:27,20:54:27,2727,12,,,,20620.46,0
9250020,20:54:54,20:54:54,2728,13,,,,20932.98,0
9250020,20:55:12,20:55:12,2730,14,,,,21197.91,0
9250020,20:55:39,20:55:39,9529,15,,,,21497.36,0
9250020,20:55:47,20:55:47,1144,16,,,,21607.69,0
9250020,20:56:26,20:56:26,1145,17,,,,22177.86,0
9250020,20:57:00,20:57:00,2880,18,,,,22549.85,
9250020,20:57:59,20:57:59,998,19,,,,23063.82,0
9250020,20:58:48,20:58:48,999,20,,,,23535.28,0
9250020,20:59:22,20:59:22,9530,21,,,,23831.48,0
9250020,20:59:40,20:59:40,7262,22,,,,23959.76,0
9250020,21:00:16,21:00:16,4795,23,,,,24236.41,0
9250020,21:00:58,21:00:58,4796,24,,,,24501.21,0
9250020,21:01:31,21:01:31,4653,25,,,,24739.52,0
9250020,21:02:06,21:02:06,4654,26,,,,25014.92,0
9250020,21:02:29,21:02:29,6001,27,,,,25160.99,0
9250020,21:03:30,21:03:30,1135,28,,,,25641.43,0
9250020,21:04:22,21:04:22,8868,29,,,,26074.34,0
9250020,21:05:28,21:05:28,8867,30,,,,26675.11,0
9250020,21:06:05,21:06:05,6576,31,,,,26952.45,0
9250020,21:07:02,21:07:02,8865,32,,,,27368.03,0
9250020,21:07:46,21:07:46,2886,33,,,,27677.02,0
9250020,21:08:14,21:08:14,2887,34,,,,27844.75,0
9250020,21:09:04,21:09:04,9662,35,,,,28263.29,0
9250020,21:09:31,21:09:31,2889,36,,,,28433.29,0
9250020,21:10:00,21:10:00,9663,37,,,,28624.12,0
9250020,21:10:46,21:10:46,2891,38,,,,28968.39,0
9250020,21:11:40,21:11:40,8025,39,,,,29352.75,0
9250020,21:12:28,21:12:28,10369,40,,,,29723.84,0
9250020,21:13:21,21:13:21,8026,41,,,,30203.29,0
9250020,21:15:24,21:15:24,8856,42,,,,30958.38,0
9250020,21:15:49,21:15:49,9670,43,,,,31102.43,0
9250020,21:16:10,21:16:10,9671,44,,,,31293.03,0
9250020,21:16:59,21:16:59,2904,45,,,,31724.67,0
9250020,21:17:32,21:17:32,4028,46,,,,31971.3,0
9250020,21:18:00,21:18:00,4029,47,,,,32181.91,
9250020,21:18:20,21:18:20,4129,48,,,,32384.27,0
9250020,21:18:41,21:18:41,4130,49,,,,32686.38,0
9250020,21:18:52,21:18:52,4131,50,,,,32810.22,0
9250020,21:19:33,21:19:33,4132,51,,,,33157.12,0
9250020,21:20:15,21:20:15,4133,52,,,,33555.02,0
9250020,21:20:32,21:20:32,4090,53,,,,33710,0
9250020,21:20:52,21:20:52,4091,54,,,,33878.31,0
9250020,21:21:13,21:21:13,4092,55,,,,34123.87,0
9250020,21:21:34,21:21:34,4093,56,,,,34293.83,0
9250020,21:22:16,21:22:16,10232,57,,,,34774.03,0
9250020,21:25:00,21:25:00,8028,58,,1,,36240.22,
9250030,20:23:00,20:23:00,9943,1,,,1,0,
9250030,20:25:10,20:25:10,2127,2,,,,1886.59,0
9250030,20:25:57,20:25:57,3836,3,,,,2562.11,0
9250030,20:31:00,20:31:00,9487,4,,,,6460.86,
9250030,20:37:00,20:37:00,9520,5,,,,9587.78,
9250030,20:43:00,20:43:00,3344,6,,,,12123.09,
9250030,20:46:22,20:46:22,657,7,,,,14698.63,0
9250030,20:52:49,20:52:49,2723,8,,,,19450.4,0
9250030,20:53:22,20:53:22,2724,9,,,,19907.17,0
9250030,20:53:44,20:53:44,2725,10,,,,20153.93,0
9250030,20:54:05,20:54:05,2726,11,,,,20367.92,0
9250030,20:54:27,20:54:27,2727,12,,,,20620.46,0
9250030,20:54:54,20:54:54,2728,13,,,,20932.98,0
9250030,20:55:12,20:55:12,2730,14,,,,21197.91,0
9250030,20:55:39,20:55:39,9529,15,,,,21497.36,0
9250030,20:55:47,20:55:47,1144,16,,,,21607.69,0
9250030,20:56:26,20:56:26,1145,17,,,,22177.86,0
9250030,20:57:00,20:57:00,2880,18,,,,22549.85,
9250030,20:57:59,20:57:59,998,19,,,,23063.82,0
9250030,20:58:48,20:58:48,999,20,,,,23535.28,0
9250030,20:59:22,20:59:22,9530,21,,,,23831.48,0
9250030,20:59:40,20:59:40,7262,22,,,,23959.76,0
9250030,21:00:16,21:00:16,4795,23,,,,24236.41,0
9250030,21:00:58,21:00:58,4796,24,,,,24501.21,0
9250030,21:01:31,21:01:31,4653,25,,,,24739.52,0
9250030,21:02:06,21:02:06,4654,26,,,,25014.92,0
9250030,21:02:29,21:02:29,6001,27,,,,25160.99,0
9250030,21:03:30,21:03:30,1135,28,,,,25641.43,0
9250030,21:04:22,21:04:22,8868,29,,,,26074.34,0
9250030,21:05:28,21:05:28,8867,30,,,,26675.11,0
9250030,21:06:05,21:06:05,6576,31,,,,26952.45,0
9250030,21:07:02,21:07:02,8865,32,,,,27368.03,0
9250030,21:07:46,21:07:46,2886,33,,,,27677.02,0
9250030,21:08:14,21:08:14,2887,34,,,,27844.75,0
9250030,21:09:04,21:09:04,9662,35,,,,28263.29,0
9250030,21:09:31,21:09:31,2889,36,,,,28433.29,0
9250030,21:10:00,21:10:00,9663,37,,,,28624.12,0
9250030,21:10:46,21:10:46,2891,38,,,,28968.39,0
9250030,21:11:40,21:11:40,8025,39,,,,29352.75,0
9250030,21:12:28,21:12:28,10369,40,,,,29723.84,0
9250030,21:13:21,21:13:21,8026,41,,,,30203.29,0
9250030,21:15:24,21:15:24,8856,42,,,,30958.38,0
9250030,21:15:49,21:15:49,9670,43,,,,31102.43,0
9250030,21:16:10,21:16:10,9671,44,,,,31293.03,0
9250030,21:16:59,21:16:59,2904,45,,,,31724.67,0
9250030,21:17:32,21:17:32,4028,46,,,,31971.3,0
9250030,21:18:00,21:18:00,4029,47,,,,32181.91,
9250030,21:18:20,21:18:20,4129,48,,,,32384.27,0
9250030,21:18:41,21:18:41,4130,49,,,,32686.38,0
9250030,21:18:52,21:18:52,4131,50,,,,32810.22,0
9250030,21:19:33,21:19:33,4132,51,,,,33157.12,0
9250030,21:20:15,21:20:15,4133,52,,,,33555.02,0
9250030,21:20:32,21:20:32,4090,53,,,,33710,0
9250030,21:20:52,21:20:52,4091,54,,,,33878.31,0
9250030,21:21:13,21:21:13,4092,55,,,,34123.87,0
9250030,21:21:34,21:21:34,4093,56,,,,34293.83,0
9250030,21:22:16,21:22:16,10232,57,,,,34774.03,0
9250030,21:25:00,21:25:00,8028,58,,1,,36240.22,
9250040,20:23:00,20:23:00,9943,1,,,1,0,
9250040,20:25:10,20:25:10,2127,2,,,,1886.59,0
9250040,20:25:57,20:25:57,3836,3,,,,2562.11,0
9250040,20:31:00,20:31:00,9487,4,,,,6460.86,
9250040,20:37:00,20:37:00,9520,5,,,,9587.78,
9250040,20:43:00,20:43:00,3344,6,,,,12123.09,
9250040,20:46:22,20:46:22,657,7,,,,14698.63,0
9250040,20:52:49,20:52:49,2723,8,,,,19450.4,0
9250040,20:53:22,20:53:22,2724,9,,,,19907.17,0
9250040,20:53:44,20:53:44,2725,10,,,,20153.93,0
9250040,20:54:05,20:54:05,2726,11,,,,20367.92,0
9250040,20:54:27,20:54:27,2727,12,,,,20620.46,0
9250040,20:54:54,20:54:54,2728,13,,,,20932.98,0
9250040,20:55:12,20:55:12,2730,14,,,,21197.91,0
9250040,20:55:39,20:55:39,9529,15,,,,21497.36,0
9250040,20:55:47,20:55:47,1144,16,,,,21607.69,0
9250040,20:56:26,20:56:26,1145,17,,,,22177.86,0
9250040,20:57:00,20:57:00,2880,18,,,,22549.85,
9250040,20:57:59,20:57:59,998,19,,,,23063.82,0
9250040,20:58:48,20:58:48,999,20,,,,23535.28,0
9250040,20:59:22,20:59:22,9530,21,,,,23831.48,0
9250040,20:59:40,20:59:40,7262,22,,,,23959.76,0
9250040,21:00:16,21:00:16,4795,23,,,,24236.41,0
9250040,21:00:58,21:00:58,4796,24,,,,24501.21,0
9250040,21:01:31,21:01:31,4653,25,,,,24739.52,0
9250040,21:02:06,21:02:06,4654,26,,,,25014.92,0
9250040,21:02:29,21:02:29,6001,27,,,,25160.99,0
9250040,21:03:30,21:03:30,1135,28,,,,25641.43,0
9250040,21:04:22,21:04:22,8868,29,,,,26074.34,0
9250040,21:05:28,21:05:28,8867,30,,,,26675.11,0
9250040,21:06:05,21:06:05,6576,31,,,,26952.45,0
9250040,21:07:02,21:07:02,8865,32,,,,27368.03,0
9250040,21:07:46,21:07:46,2886,33,,,,27677.02,0
9250040,21:08:14,21:08:14,2887,34,,,,27844.75,0
9250040,21:09:04,21:09:04,9662,35,,,,28263.29,0
9250040,21:09:31,21:09:31,2889,36,,,,28433.29,0
9250040,21:10:00,21:10:00,9663,37,,,,28624.12,0
9250040,21:10:46,21:10:46,2891,38,,,,28968.39,0
9250040,21:11:40,21:11:40,8025,39,,,,29352.75,0
9250040,21:12:28,21:12:28,10369,40,,,,29723.84,0
9250040,21:13:21,21:13:21,8026,41,,,,30203.29,0
9250040,21:15:24,21:15:24,8856,42,,,,30958.38,0
9250040,21:15:49,21:15:49,9670,43,,,,31102.43,0
9250040,21:16:10,21:16:10,9671,44,,,,31293.03,0
9250040,21:16:59,21:16:59,2904,45,,,,31724.67,0
9250040,21:17:32,21:17:32,4028,46,,,,31971.3,0
9250040,21:18:00,21:18:00,4029,47,,,,32181.91,
9250040,21:18:20,21:18:20,4129,48,,,,32384.27,0
9250040,21:18:41,21:18:41,4130,49,,,,32686.38,0
9250040,21:18:52,21:18:52,4131,50,,,,32810.22,0
9250040,21:19:33,21:19:33,4132,51,,,,33157.12,0
9250040,21:20:15,21:20:15,4133,52,,,,33555.02,0
9250040,21:20:32,21:20:32,4090,53,,,,33710,0
9250040,21:20:52,21:20:52,4091,54,,,,33878.31,0
9250040,21:21:13,21:21:13,4092,55,,,,34123.87,0
9250040,21:21:34,21:21:34,4093,56,,,,34293.83,0
9250040,21:22:16,21:22:16,10232,57,,,,34774.03,0
9250040,21:25:00,21:25:00,8028,58,,1,,36240.22,
9250050,20:23:00,20:23:00,9943,1,,,1,0,
9250050,20:25:10,20:25:10,2127,2,,,,1886.59,0
9250050,20:25:57,20:25:57,3836,3,,,,2562.11,0
9250050,20:31:00,20:31:00,9487,4,,,,6460.86,
9250050,20:37:00,20:37:00,9520,5,,,,9587.78,
9250050,20:43:00,20:43:00,3344,6,,,,12123.09,
9250050,20:46:22,20:46:22,657,7,,,,14698.63,0
9250050,20:52:49,20:52:49,2723,8,,,,19450.4,0
9250050,20:53:22,20:53:22,2724,9,,,,19907.17,0
9250050,20:53:44,20:53:44,2725,10,,,,20153.93,0
9250050,20:54:05,20:54:05,2726,11,,,,20367.92,0
9250050,20:54:27,20:54:27,2727,12,,,,20620.46,0
9250050,20:54:54,20:54:54,2728,13,,,,20932.98,0
9250050,20:55:12,20:55:12,2730,14,,,,21197.91,0
9250050,20:55:39,20:55:39,9529,15,,,,21497.36,0
9250050,20:55:47,20:55:47,1144,16,,,,21607.69,0
9250050,20:56:26,20:56:26,1145,17,,,,22177.86,0
9250050,20:57:00,20:57:00,2880,18,,,,22549.85,
9250050,20:57:59,20:57:59,998,19,,,,23063.82,0
9250050,20:58:48,20:58:48,999,20,,,,23535.28,0
9250050,20:59:22,20:59:22,9530,21,,,,23831.48,0
9250050,20:59:40,20:59:40,7262,22,,,,23959.76,0
9250050,21:00:16,21:00:16,4795,23,,,,24236.41,0
9250050,21:00:58,21:00:58,4796,24,,,,24501.21,0
9250050,21:01:31,21:01:31,4653,25,,,,24739.52,0
9250050,21:02:06,21:02:06,4654,26,,,,25014.92,0
9250050,21:02:29,21:02:29,6001,27,,,,25160.99,0
9250050,21:03:30,21:03:30,1135,28,,,,25641.43,0
9250050,21:04:22,21:04:22,8868,29,,,,26074.34,0
9250050,21:05:28,21:05:28,8867,30,,,,26675.11,0
9250050,21:06:05,21:06:05,6576,31,,,,26952.45,0
9250050,21:07:02,21:07:02,8865,32,,,,27368.03,0
9250050,21:07:46,21:07:46,2886,33,,,,27677.02,0
9250050,21:08:14,21:08:14,2887,34,,,,27844.75,0
9250050,21:09:04,21:09:04,9662,35,,,,28263.29,0
9250050,21:09:31,21:09:31,2889,36,,,,28433.29,0
9250050,21:10:00,21:10:00,9663,37,,,,28624.12,0
9250050,21:10:46,21:10:46,2891,38,,,,28968.39,0
9250050,21:11:40,21:11:40,8025,39,,,,29352.75,0
9250050,21:12:28,21:12:28,10369,40,,,,29723.84,0
9250050,21:13:21,21:13:21,8026,41,,,,30203.29,0
9250050,21:15:24,21:15:24,8856,42,,,,30958.38,0
9250050,21:15:49,21:15:49,9670,43,,,,31102.43,0
9250050,21:16:10,21:16:10,9671,44,,,,31293.03,0
9250050,21:16:59,21:16:59,2904,45,,,,31724.67,0
9250050,21:17:32,21:17:32,4028,46,,,,31971.3,0
9250050,21:18:00,21:18:00,4029,47,,,,32181.91,
9250050,21:18:20,21:18:20,4129,48,,,,32384.27,0
9250050,21:18:41,21:18:41,4130,49,,,,32686.38,0
9250050,21:18:52,21:18:52,4131,50,,,,32810.22,0
9250050,21:19:33,21:19:33,4132,51,,,,33157.12,0
9250050,21:20:15,21:20:15,4133,52,,,,33555.02,0
9250050,21:20:32,21:20:32,4090,53,,,,33710,0
9250050,21:20:52,21:20:52,4091,54,,,,33878.31,0
9250050,21:21:13,21:21:13,4092,55,,,,34123.87,0
9250050,21:21:34,21:21:34,4093,56,,,,34293.83,0
9250050,21:22:16,21:22:16,10232,57,,,,34774.03,0
9250050,21:25:00,21:25:00,8028,58,,1,,36240.22,
9250060,20:23:00,20:23:00,9943,1,,,1,0,
9250060,20:25:10,20:25:10,2127,2,,,,1886.59,0
9250060,20:25:57,20:25:57,3836,3,,,,2562.11,0
9250060,20:31:00,20:31:00,9487,4,,,,6460.86,
9250060,20:37:00,20:37:00,9520,5,,,,9587.78,
9250060,20:43:00,20:43:00,3344,6,,,,12123.09,
9250060,20:46:22,20:46:22,657,7,,,,14698.63,0
9250060,20:52:49,20:52:49,2723,8,,,,19450.4,0
9250060,20:53:22,20:53:22,2724,9,,,,19907.17,0
9250060,20:53:44,20:53:44,2725,10,,,,20153.93,0
9250060,20:54:05,20:54:05,2726,11,,,,20367.92,0
9250060,20:54:27,20:54:27,2727,12,,,,20620.46,0
9250060,20:54:54,20:54:54,2728,13,,,,20932.98,0
9250060,20:55:12,20:55:12,2730,14,,,,21197.91,0
9250060,20:55:39,20:55:39,9529,15,,,,21497.36,0
9250060,20:55:47,20:55:47,1144,16,,,,21607.69,0
9250060,20:56:26,20:56:26,1145,17,,,,22177.86,0
9250060,20:57:00,20:57:00,2880,18,,,,22549.85,
9250060,20:57:59,20:57:59,998,19,,,,23063.82,0
9250060,20:58:48,20:58:48,999,20,,,,23535.28,0
9250060,20:59:22,20:59:22,9530,21,,,,23831.48,0
9250060,20:59:40,20:59:40,7262,22,,,,23959.76,0
9250060,21:00:16,21:00:16,4795,23,,,,24236.41,0
9250060,21:00:58,21:00:58,4796,24,,,,24501.21,0
9250060,21:01:31,21:01:31,4653,25,,,,24739.52,0
9250060,21:02:06,21:02:06,4654,26,,,,25014.92,0
9250060,21:02:29,21:02:29,6001,27,,,,25160.99,0
9250060,21:03:30,21:03:30,1135,28,,,,25641.43,0
9250060,21:04:22,21:04:22,8868,29,,,,26074.34,0
9250060,21:05:28,21:05:28,8867,30,,,,26675.11,0
9250060,21:06:05,21:06:05,6576,31,,,,26952.45,0
9250060,21:07:02,21:07:02,8865,32,,,,27368.03,0
9250060,21:07:46,21:07:46,2886,33,,,,27677.02,0
9250060,21:08:14,21:08:14,2887,34,,,,27844.75,0
9250060,21:09:04,21:09:04,9662,35,,,,28263.29,0
9250060,21:09:31,21:09:31,2889,36,,,,28433.29,0
9250060,21:10:00,21:10:00,9663,37,,,,28624.12,0
9250060,21:10:46,21:10:46,2891,38,,,,28968.39,0
9250060,21:11:40,21:11:40,8025,39,,,,29352.75,0
9250060,21:12:28,21:12:28,10369,40,,,,29723.84,0
9250060,21:13:21,21:13:21,8026,41,,,,30203.29,0
9250060,21:15:24,21:15:24,8856,42,,,,30958.38,0
9250060,21:15:49,21:15:49,9670,43,,,,31102.43,0
9250060,21:16:10,21:16:10,9671,44,,,,31293.03,0
9250060,21:16:59,21:16:59,2904,45,,,,31724.67,0
9250060,21:17:32,21:17:32,4028,46,,,,31971.3,0
9250060,21:18:00,21:18:00,4029,47,,,,32181.91,
9250060,21:18:20,21:18:20,4129,48,,,,32384.27,0
9250060,21:18:41,21:18:41,4130,49,,,,32686.38,0
9250060,21:18:52,21:18:52,4131,50,,,,32810.22,0
9250060,21:19:33,21:19:33,4132,51,,,,33157.12,0
9250060,21:20:15,21:20:15,4133,52,,,,33555.02,0
9250060,21:20:32,21:20:32,4090,53,,,,33710,0
9250060,21:20:52,21:20:52,4091,54,,,,33878.31,0
9250060,21:21:13,21:21:13,4092,55,,,,34123.87,0
9250060,21:21:34,21:21:34,4093,56,,,,34293.83,0
9250060,21:22:16,21:22:16,10232,57,,,,34774.03,0
9250060,21:25:00,21:25:00,8028,58,,1,,36240.22,
9744010,21:02:00,21:02:00,9943,1,,,1,0,
9744010,21:05:32,21:05:32,2127,2,,,,1886.59,0
9744010,21:06:47,21:06:47,3836,3,,,,2562.11,0
9744010,21:15:00,21:15:00,9487,4,,,,6460.86,
9744010,21:20:00,21:20:00,9520,5,,,,9587.78,
9744010,21:25:00,21:25:00,3344,6,,,,12123.09,
9744010,21:28:51,21:28:51,657,7,,,,14698.63,0
9744010,21:36:13,21:36:13,2723,8,,,,19450.4,0
9744010,21:36:51,21:36:51,2724,9,,,,19907.17,0
9744010,21:37:16,21:37:16,2725,10,,,,20153.93,0
9744010,21:37:40,21:37:40,2726,11,,,,20367.92,0
9744010,21:38:06,21:38:06,2727,12,,,,20620.46,0
9744010,21:38:36,21:38:36,2728,13,,,,20932.98,0
9744010,21:38:56,21:38:56,2730,14,,,,21197.91,0
9744010,21:39:27,21:39:27,9529,15,,,,21497.36,0
9744010,21:39:37,21:39:37,1144,16,,,,21607.69,0
9744010,21:40:21,21:40:21,1145,17,,,,22177.86,0
9744010,21:41:00,21:41:00,2880,18,,,,22549.85,
9744010,21:41:47,21:41:47,998,19,,,,23063.82,0
9744010,21:42:27,21:42:27,999,20,,,,23535.28,0
9744010,21:42:55,21:42:55,9530,21,,,,23831.48,0
9744010,21:43:09,21:43:09,7262,22,,,,23959.76,0
9744010,21:43:39,21:43:39,4795,23,,,,24236.41,0
9744010,21:44:13,21:44:13,4796,24,,,,24501.21,0
9744010,21:44:40,21:44:40,4653,25,,,,24739.52,0
9744010,21:45:08,21:45:08,4654,26,,,,25014.92,0
9744010,21:45:26,21:45:26,6001,27,,,,25160.99,0
9744010,21:46:16,21:46:16,1135,28,,,,25641.43,0
9744010,21:46:58,21:46:58,8868,29,,,,26074.34,0
9744010,21:47:51,21:47:51,8867,30,,,,26675.11,0
9744010,21:48:21,21:48:21,6576,31,,,,26952.45,0
9744010,21:49:08,21:49:08,8865,32,,,,27368.03,0
9744010,21:49:43,21:49:43,2886,33,,,,27677.02,0
9744010,21:50:05,21:50:05,2887,34,,,,27844.75,0
9744010,21:50:46,21:50:46,9662,35,,,,28263.29,0
9744010,21:51:08,21:51:08,2889,36,,,,28433.29,0
9744010,21:51:32,21:51:32,9663,37,,,,28624.12,0
9744010,21:52:08,21:52:08,2891,38,,,,28968.39,0
9744010,21:52:52,21:52:52,8025,39,,,,29352.75,0
9744010,21:53:31,21:53:31,10369,40,,,,29723.84,0
9744010,21:54:14,21:54:14,8026,41,,,,30203.29,0
9744010,21:55:54,21:55:54,8856,42,,,,30958.38,0
9744010,21:56:14,21:56:14,9670,43,,,,31102.43,0
9744010,21:56:31,21:56:31,9671,44,,,,31293.03,0
9744010,21:57:10,21:57:10,2904,45,,,,31724.67,0
9744010,21:57:37,21:57:37,4028,46,,,,31971.3,0
9744010,21:58:00,21:58:00,4029,47,,,,32181.91,
9744010,21:58:23,21:58:23,4129,48,,,,32384.27,0
9744010,21:58:47,21:58:47,4130,49,,,,32686.38,0
9744010,21:58:59,21:58:59,4131,50,,,,32810.22,0
9744010,21:59:46,21:59:46,4132,51,,,,33157.12,0
9744010,22:00:34,22:00:34,4133,52,,,,33555.02,0
9744010,22:00:53,22:00:53,4090,53,,,,33710,0
9744010,22:01:17,22:01:17,4091,54,,,,33878.31,0
9744010,22:01:41,22:01:41,4092,55,,,,34123.87,0
9744010,22:02:05,22:02:05,4093,56,,,,34293.83,0
9744010,22:02:52,22:02:52,10232,57,,,,34774.03,0
9744010,22:06:00,22:06:00,8028,58,,1,,36240.22,
9744080,21:02:00,21:02:00,9943,1,,,1,0,
9744080,21:05:32,21:05:32,2127,2,,,,1886.59,0
9744080,21:06:47,21:06:47,3836,3,,,,2562.11,0
9744080,21:15:00,21:15:00,9487,4,,,,6460.86,
9744080,21:20:00,21:20:00,9520,5,,,,9587.78,
9744080,21:25:00,21:25:00,3344,6,,,,12123.09,
9744080,21:28:51,21:28:51,657,7,,,,14698.63,0
9744080,21:36:13,21:36:13,2723,8,,,,19450.4,0
9744080,21:36:51,21:36:51,2724,9,,,,19907.17,0
9744080,21:37:16,21:37:16,2725,10,,,,20153.93,0
9744080,21:37:40,21:37:40,2726,11,,,,20367.92,0
9744080,21:38:06,21:38:06,2727,12,,,,20620.46,0
9744080,21:38:36,21:38:36,2728,13,,,,20932.98,0
9744080,21:38:56,21:38:56,2730,14,,,,21197.91,0
9744080,21:39:27,21:39:27,9529,15,,,,21497.36,0
9744080,21:39:37,21:39:37,1144,16,,,,21607.69,0
9744080,21:40:21,21:40:21,1145,17,,,,22177.86,0
9744080,21:41:00,21:41:00,2880,18,,,,22549.85,
9744080,21:41:47,21:41:47,998,19,,,,23063.82,0
9744080,21:42:27,21:42:27,999,20,,,,23535.28,0
9744080,21:42:55,21:42:55,9530,21,,,,23831.48,0
9744080,21:43:09,21:43:09,7262,22,,,,23959.76,0
9744080,21:43:39,21:43:39,4795,23,,,,24236.41,0
9744080,21:44:13,21:44:13,4796,24,,,,24501.21,0
9744080,21:44:40,21:44:40,4653,25,,,,24739.52,0
9744080,21:45:08,21:45:08,4654,26,,,,25014.92,0
9744080,21:45:26,21:45:26,6001,27,,,,25160.99,0
9744080,21:46:16,21:46:16,1135,28,,,,25641.43,0
9744080,21:46:58,21:46:58,8868,29,,,,26074.34,0
9744080,21:47:51,21:47:51,8867,30,,,,26675.11,0
9744080,21:48:21,21:48:21,6576,31,,,,26952.45,0
9744080,21:49:08,21:49:08,8865,32,,,,27368.03,0
9744080,21:49:43,21:49:43,2886,33,,,,27677.02,0
9744080,21:50:05,21:50:05,2887,34,,,,27844.75,0
9744080,21:50:46,21:50:46,9662,35,,,,28263.29,0
9744080,21:51:08,21:51:08,2889,36,,,,28433.29,0
9744080,21:51:32,21:51:32,9663,37,,,,28624.12,0
9744080,21:52:08,21:52:08,2891,38,,,,28968.39,0
9744080,21:52:52,21:52:52,8025,39,,,,29352.75,0
9744080,21:53:31,21:53:31,10369,40,,,,29723.84,0
9744080,21:54:14,21:54:14,8026,41,,,,30203.29,0
9744080,21:55:54,21:55:54,8856,42,,,,30958.38,0
9744080,21:56:14,21:56:14,9670,43,,,,31102.43,0
9744080,21:56:31,21:56:31,9671,44,,,,31293.03,0
9744080,21:57:10,21:57:10,2904,45,,,,31724.67,0
9744080,21:57:37,21:57:37,4028,46,,,,31971.3,0
9744080,21:58:00,21:58:00,4029,47,,,,32181.91,
9744080,21:58:23,21:58:23,4129,48,,,,32384.27,0
9744080,21:58:47,21:58:47,4130,49,,,,32686.38,0
9744080,21:58:59,21:58:59,4131,50,,,,32810.22,0
9744080,21:59:46,21:59:46,4132,51,,,,33157.12,0
9744080,22:00:34,22:00:34,4133,52,,,,33555.02,0
9744080,22:00:53,22:00:53,4090,53,,,,33710,0
9744080,22:01:17,22:01:17,4091,54,,,,33878.31,0
9744080,22:01:41,22:01:41,4092,55,,,,34123.87,0
9744080,22:02:05,22:02:05,4093,56,,,,34293.83,0
9744080,22:02:52,22:02:52,10232,57,,,,34774.03,0
9744080,22:06:00,22:06:00,8028,58,,1,,36240.22,
9744090,21:02:00,21:02:00,9943,1,,,1,0,
9744090,21:05:32,21:05:32,2127,2,,,,1886.59,0
9744090,21:06:47,21:06:47,3836,3,,,,2562.11,0
9744090,21:15:00,21:15:00,9487,4,,,,6460.86,
9744090,21:20:00,21:20:00,9520,5,,,,9587.78,
9744090,21:25:00,21:25:00,3344,6,,,,12123.09,
9744090,21:28:51,21:28:51,657,7,,,,14698.63,0
9744090,21:36:13,21:36:13,2723,8,,,,19450.4,0
9744090,21:36:51,21:36:51,2724,9,,,,19907.17,0
9744090,21:37:16,21:37:16,2725,10,,,,20153.93,0
9744090,21:37:40,21:37:40,2726,11,,,,20367.92,0
9744090,21:38:06,21:38:06,2727,12,,,,20620.46,0
9744090,21:38:36,21:38:36,2728,13,,,,20932.98,0
9744090,21:38:56,21:38:56,2730,14,,,,21197.91,0
9744090,21:39:27,21:39:27,9529,15,,,,21497.36,0
9744090,21:39:37,21:39:37,1144,16,,,,21607.69,0
9744090,21:40:21,21:40:21,1145,17,,,,22177.86,0
9744090,21:41:00,21:41:00,2880,18,,,,22549.85,
9744090,21:41:47,21:41:47,998,19,,,,23063.82,0
9744090,21:42:27,21:42:27,999,20,,,,23535.28,0
9744090,21:42:55,21:42:55,9530,21,,,,23831.48,0
9744090,21:43:09,21:43:09,7262,22,,,,23959.76,0
9744090,21:43:39,21:43:39,4795,23,,,,24236.41,0
9744090,21:44:13,21:44:13,4796,24,,,,24501.21,0
9744090,21:44:40,21:44:40,4653,25,,,,24739.52,0
9744090,21:45:08,21:45:08,4654,26,,,,25014.92,0
9744090,21:45:26,21:45:26,6001,27,,,,25160.99,0
9744090,21:46:16,21:46:16,1135,28,,,,25641.43,0
9744090,21:46:58,21:46:58,8868,29,,,,26074.34,0
9744090,21:47:51,21:47:51,8867,30,,,,26675.11,0
9744090,21:48:21,21:48:21,6576,31,,,,26952.45,0
9744090,21:49:08,21:49:08,8865,32,,,,27368.03,0
9744090,21:49:43,21:49:43,2886,33,,,,27677.02,0
9744090,21:50:05,21:50:05,2887,34,,,,27844.75,0
9744090,21:50:46,21:50:46,9662,35,,,,28263.29,0
9744090,21:51:08,21:51:08,2889,36,,,,28433.29,0
9744090,21:51:32,21:51:32,9663,37,,,,28624.12,0
9744090,21:52:08,21:52:08,2891,38,,,,28968.39,0
9744090,21:52:52,21:52:52,8025,39,,,,29352.75,0
9744090,21:53:31,21:53:31,10369,40,,,,29723.84,0
9744090,21:54:14,21:54:14,8026,41,,,,30203.29,0
9744090,21:55:54,21:55:54,8856,42,,,,30958.38,0
9744090,21:56:14,21:56:14,9670,43,,,,31102.43,0
9744090,21:56:31,21:56:31,9671,44,,,,31293.03,0
9744090,21:57:10,21:57:10,2904,45,,,,31724.67,0
9744090,21:57:37,21:57:37,4028,46,,,,31971.3,0
9744090,21:58:00,21:58:00,4029,47,,,,32181.91,
9744090,21:58:23,21:58:23,4129,48,,,,32384.27,0
9744090,21:58:47,21:58:47,4130,49,,,,32686.38,0
9744090,21:58:59,21:58:59,4131,50,,,,32810.22,0
9744090,21:59:46,21:59:46,4132,51,,,,33157.12,0
9744090,22:00:34,22:00:34,4133,52,,,,33555.02,0
9744090,22:00:53,22:00:53,4090,53,,,,33710,0
9744090,22:01:17,22:01:17,4091,54,,,,33878.31,0
9744090,22:01:41,22:01:41,4092,55,,,,34123.87,0
9744090,22:02:05,22:02:05,4093,56,,,,34293.83,0
9744090,22:02:52,22:02:52,10232,57,,,,34774.03,0
9744090,22:06:00,22:06:00,8028,58,,1,,36240.22,
9863020,09:23:00,09:23:00,9943,1,,,1,0,
9863020,09:25:27,09:25:27,2127,2,,,,1886.59,0
9863020,09:26:19,09:26:19,3836,3,,,,2562.11,0
9863020,09:32:00,09:32:00,9487,4,,,,6460.86,
9863020,09:37:00,09:37:00,9520,5,,,,9587.78,
9863020,09:43:00,09:43:00,3344,6,,,,12123.09,
9863020,09:46:37,09:46:37,657,7,,,,14698.63,0
9863020,09:53:31,09:53:31,2723,8,,,,19450.4,0
9863020,09:54:07,09:54:07,2724,9,,,,19907.17,0
9863020,09:54:30,09:54:30,2725,10,,,,20153.93,0
9863020,09:54:52,09:54:52,2726,11,,,,20367.92,0
9863020,09:55:16,09:55:16,2727,12,,,,20620.46,0
9863020,09:55:45,09:55:45,2728,13,,,,20932.98,0
9863020,09:56:04,09:56:04,2730,14,,,,21197.91,0
9863020,09:56:33,09:56:33,9529,15,,,,21497.36,0
9863020,09:56:42,09:56:42,1144,16,,,,21607.69,0
9863020,09:57:24,09:57:24,1145,17,,,,22177.86,0
9863020,09:58:00,09:58:00,2880,18,,,,22549.85,
9863020,09:59:07,09:59:07,998,19,,,,23063.82,0
9863020,10:00:03,10:00:03,999,20,,,,23535.28,0
9863020,10:00:43,10:00:43,9530,21,,,,23831.48,0
9863020,10:01:03,10:01:03,7262,22,,,,23959.76,0
9863020,10:01:45,10:01:45,4795,23,,,,24236.41,0
9863020,10:02:32,10:02:32,4796,24,,,,24501.21,0
9863020,10:03:10,10:03:10,4653,25,,,,24739.52,0
9863020,10:03:50,10:03:50,4654,26,,,,25014.92,0
9863020,10:04:16,10:04:16,6001,27,,,,25160.99,0
9863020,10:05:26,10:05:26,1135,28,,,,25641.43,0
9863020,10:06:25,10:06:25,8868,29,,,,26074.34,0
9863020,10:07:41,10:07:41,8867,30,,,,26675.11,0
9863020,10:08:23,10:08:23,6576,31,,,,26952.45,0
9863020,10:09:29,10:09:29,8865,32,,,,27368.03,0
9863020,10:10:18,10:10:18,2886,33,,,,27677.02,0
9863020,10:10:50,10:10:50,2887,34,,,,27844.75,0
9863020,10:11:48,10:11:48,9662,35,,,,28263.29,0
9863020,10:12:18,10:12:18,2889,36,,,,28433.29,0
9863020,10:12:52,10:12:52,9663,37,,,,28624.12,0
9863020,10:13:44,10:13:44,2891,38,,,,28968.39,0
9863020,10:14:45,10:14:45,8025,39,,,,29352.75,0
9863020,10:15:41,10:15:41,10369,40,,,,29723.84,0
9863020,10:16:41,10:16:41,8026,41,,,,30203.29,0
9863020,10:19:02,10:19:02,8856,42,,,,30958.38,0
9863020,10:19:30,10:19:30,9670,43,,,,31102.43,0
9863020,10:19:54,10:19:54,9671,44,,,,31293.03,0
9863020,10:20:50,10:20:50,2904,45,,,,31724.67,0
9863020,10:21:28,10:21:28,4028,46,,,,31971.3,0
9863020,10:22:00,10:22:00,4029,47,,,,32181.91,
9863020,10:22:20,10:22:20,4129,48,,,,32384.27,0
9863020,10:22:41,10:22:41,4130,49,,,,32686.38,0
9863020,10:22:52,10:22:52,4131,50,,,,32810.22,0
9863020,10:23:33,10:23:33,4132,51,,,,33157.12,0
9863020,10:24:15,10:24:15,4133,52,,,,33555.02,0
9863020,10:24:32,10:24:32,4090,53,,,,33710,0
9863020,10:24:52,10:24:52,4091,54,,,,33878.31,0
9863020,10:25:13,10:25:13,4092,55,,,,34123.87,0
9863020,10:25:34,10:25:34,4093,56,,,,34293.83,0
9863020,10:26:16,10:26:16,10232,57,,,,34774.03,0
9863020,10:29:00,10:29:00,8028,58,,1,,36240.22,
9863030,09:23:00,09:23:00,9943,1,,,1,0,
9863030,09:25:27,09:25:27,2127,2,,,,1886.59,0
9863030,09:26:19,09:26:19,3836,3,,,,2562.11,0
9863030,09:32:00,09:32:00,9487,4,,,,6460.86,
9863030,09:37:00,09:37:00,9520,5,,,,9587.78,
9863030,09:43:00,09:43:00,3344,6,,,,12123.09,
9863030,09:46:37,09:46:37,657,7,,,,14698.63,0
9863030,09:53:31,09:53:31,2723,8,,,,19450.4,0
9863030,09:54:07,09:54:07,2724,9,,,,19907.17,0
9863030,09:54:30,09:54:30,2725,10,,,,20153.93,0
9863030,09:54:52,09:54:52,2726,11,,,,20367.92,0
9863030,09:55:16,09:55:16,2727,12,,,,20620.46,0
9863030,09:55:45,09:55:45,2728,13,,,,20932.98,0
9863030,09:56:04,09:56:04,2730,14,,,,21197.91,0
9863030,09:56:33,09:56:33,9529,15,,,,21497.36,0
9863030,09:56:42,09:56:42,1144,16,,,,21607.69,0
9863030,09:57:24,09:57:24,1145,17,,,,22177.86,0
9863030,09:58:00,09:58:00,2880,18,,,,22549.85,
9863030,09:59:07,09:59:07,998,19,,,,23063.82,0
9863030,10:00:03,10:00:03,999,20,,,,23535.28,0
9863030,10:00:43,10:00:43,9530,21,,,,23831.48,0
9863030,10:01:03,10:01:03,7262,22,,,,23959.76,0
9863030,10:01:45,10:01:45,4795,23,,,,24236.41,0
9863030,10:02:32,10:02:32,4796,24,,,,24501.21,0
9863030,10:03:10,10:03:10,4653,25,,,,24739.52,0
9863030,10:03:50,10:03:50,4654,26,,,,25014.92,0
9863030,10:04:16,10:04:16,6001,27,,,,25160.99,0
9863030,10:05:26,10:05:26,1135,28,,,,25641.43,0
9863030,10:06:25,10:06:25,8868,29,,,,26074.34,0
9863030,10:07:41,10:07:41,8867,30,,,,26675.11,0
9863030,10:08:23,10:08:23,6576,31,,,,26952.45,0
9863030,10:09:29,10:09:29,8865,32,,,,27368.03,0
9863030,10:10:18,10:10:18,2886,33,,,,27677.02,0
9863030,10:10:50,10:10:50,2887,34,,,,27844.75,0
9863030,10:11:48,10:11:48,9662,35,,,,28263.29,0
9863030,10:12:18,10:12:18,2889,36,,,,28433.29,0
9863030,10:12:52,10:12:52,9663,37,,,,28624.12,0
9863030,10:13:44,10:13:44,2891,38,,,,28968.39,0
9863030,10:14:45,10:14:45,8025,39,,,,29352.75,0
9863030,10:15:41,10:15:41,10369,40,,,,29723.84,0
9863030,10:16:41,10:16:41,8026,41,,,,30203.29,0
9863030,10:19:02,10:19:02,8856,42,,,,30958.38,0
9863030,10:19:30,10:19:30,9670,43,,,,31102.43,0
9863030,10:19:54,10:19:54,9671,44,,,,31293.03,0
9863030,10:20:50,10:20:50,2904,45,,,,31724.67,0
9863030,10:21:28,10:21:28,4028,46,,,,31971.3,0
9863030,10:22:00,10:22:00,4029,47,,,,32181.91,
9863030,10:22:20,10:22:20,4129,48,,,,32384.27,0
9863030,10:22:41,10:22:41,4130,49,,,,32686.38,0
9863030,10:22:52,10:22:52,4131,50,,,,32810.22,0
9863030,10:23:33,10:23:33,4132,51,,,,33157.12,0
9863030,10:24:15,10:24:15,4133,52,,,,33555.02,0
9863030,10:24:32,10:24:32,4090,53,,,,33710,0
9863030,10:24:52,10:24:52,4091,54,,,,33878.31,0
9863030,10:25:13,10:25:13,4092,55,,,,34123.87,0
9863030,10:25:34,10:25:34,4093,56,,,,34293.83,0
9863030,10:26:16,10:26:16,10232,57,,,,34774.03,0
9863030,10:29:00,10:29:00,8028,58,,1,,36240.22,
9863040,09:23:00,09:23:00,9943,1,,,1,0,
9863040,09:25:27,09:25:27,2127,2,,,,1886.59,0
9863040,09:26:19,09:26:19,3836,3,,,,2562.11,0
9863040,09:32:00,09:32:00,9487,4,,,,6460.86,
9863040,09:37:00,09:37:00,9520,5,,,,9587.78,
9863040,09:43:00,09:43:00,3344,6,,,,12123.09,
9863040,09:46:37,09:46:37,657,7,,,,14698.63,0
9863040,09:53:31,09:53:31,2723,8,,,,19450.4,0
9863040,09:54:07,09:54:07,2724,9,,,,19907.17,0
9863040,09:54:30,09:54:30,2725,10,,,,20153.93,0
9863040,09:54:52,09:54:52,2726,11,,,,20367.92,0
9863040,09:55:16,09:55:16,2727,12,,,,20620.46,0
9863040,09:55:45,09:55:45,2728,13,,,,20932.98,0
9863040,09:56:04,09:56:04,2730,14,,,,21197.91,0
9863040,09:56:33,09:56:33,9529,15,,,,21497.36,0
9863040,09:56:42,09:56:42,1144,16,,,,21607.69,0
9863040,09:57:24,09:57:24,1145,17,,,,22177.86,0
9863040,09:58:00,09:58:00,2880,18,,,,22549.85,
9863040,09:59:07,09:59:07,998,19,,,,23063.82,0
9863040,10:00:03,10:00:03,999,20,,,,23535.28,0
9863040,10:00:43,10:00:43,9530,21,,,,23831.48,0
9863040,10:01:03,10:01:03,7262,22,,,,23959.76,0
9863040,10:01:45,10:01:45,4795,23,,,,24236.41,0
9863040,10:02:32,10:02:32,4796,24,,,,24501.21,0
9863040,10:03:10,10:03:10,4653,25,,,,24739.52,0
9863040,10:03:50,10:03:50,4654,26,,,,25014.92,0
9863040,10:04:16,10:04:16,6001,27,,,,25160.99,0
9863040,10:05:26,10:05:26,1135,28,,,,25641.43,0
9863040,10:06:25,10:06:25,8868,29,,,,26074.34,0
9863040,10:07:41,10:07:41,8867,30,,,,26675.11,0
9863040,10:08:23,10:08:23,6576,31,,,,26952.45,0
9863040,10:09:29,10:09:29,8865,32,,,,27368.03,0
9863040,10:10:18,10:10:18,2886,33,,,,27677.02,0
9863040,10:10:50,10:10:50,2887,34,,,,27844.75,0
9863040,10:11:48,10:11:48,9662,35,,,,28263.29,0
9863040,10:12:18,10:12:18,2889,36,,,,28433.29,0
9863040,10:12:52,10:12:52,9663,37,,,,28624.12,0
9863040,10:13:44,10:13:44,2891,38,,,,28968.39,0
9863040,10:14:45,10:14:45,8025,39,,,,29352.75,0
9863040,10:15:41,10:15:41,10369,40,,,,29723.84,0
9863040,10:16:41,10:16:41,8026,41,,,,30203.29,0
9863040,10:19:02,10:19:02,8856,42,,,,30958.38,0
9863040,10:19:30,10:19:30,9670,43,,,,31102.43,0
9863040,10:19:54,10:19:54,9671,44,,,,31293.03,0
9863040,10:20:50,10:20:50,2904,45,,,,31724.67,0
9863040,10:21:28,10:21:28,4028,46,,,,31971.3,0
9863040,10:22:00,10:22:00,4029,47,,,,32181.91,
9863040,10:22:20,10:22:20,4129,48,,,,32384.27,0
9863040,10:22:41,10:22:41,4130,49,,,,32686.38,0
9863040,10:22:52,10:22:52,4131,50,,,,32810.22,0
9863040,10:23:33,10:23:33,4132,51,,,,33157.12,0
9863040,10:24:15,10:24:15,4133,52,,,,33555.02,0
9863040,10:24:32,10:24:32,4090,53,,,,33710,0
9863040,10:24:52,10:24:52,4091,54,,,,33878.31,0
9863040,10:25:13,10:25:13,4092,55,,,,34123.87,0
9863040,10:25:34,10:25:34,4093,56,,,,34293.83,0
9863040,10:26:16,10:26:16,10232,57,,,,34774.03,0
9863040,10:29:00,10:29:00,8028,58,,1,,36240.22,
9863050,09:23:00,09:23:00,9943,1,,,1,0,
9863050,09:25:27,09:25:27,2127,2,,,,1886.59,0
9863050,09:26:19,09:26:19,3836,3,,,,2562.11,0
9863050,09:32:00,09:32:00,9487,4,,,,6460.86,
9863050,09:37:00,09:37:00,9520,5,,,,9587.78,
9863050,09:43:00,09:43:00,3344,6,,,,12123.09,
9863050,09:46:37,09:46:37,657,7,,,,14698.63,0
9863050,09:53:31,09:53:31,2723,8,,,,19450.4,0
9863050,09:54:07,09:54:07,2724,9,,,,19907.17,0
9863050,09:54:30,09:54:30,2725,10,,,,20153.93,0
9863050,09:54:52,09:54:52,2726,11,,,,20367.92,0
9863050,09:55:16,09:55:16,2727,12,,,,20620.46,0
9863050,09:55:45,09:55:45,2728,13,,,,20932.98,0
9863050,09:56:04,09:56:04,2730,14,,,,21197.91,0
9863050,09:56:33,09:56:33,9529,15,,,,21497.36,0
9863050,09:56:42,09:56:42,1144,16,,,,21607.69,0
9863050,09:57:24,09:57:24,1145,17,,,,22177.86,0
9863050,09:58:00,09:58:00,2880,18,,,,22549.85,
9863050,09:59:07,09:59:07,998,19,,,,23063.82,0
9863050,10:00:03,10:00:03,999,20,,,,23535.28,0
9863050,10:00:43,10:00:43,9530,21,,,,23831.48,0
9863050,10:01:03,10:01:03,7262,22,,,,23959.76,0
9863050,10:01:45,10:01:45,4795,23,,,,24236.41,0
9863050,10:02:32,10:02:32,4796,24,,,,24501.21,0
9863050,10:03:10,10:03:10,4653,25,,,,24739.52,0
9863050,10:03:50,10:03:50,4654,26,,,,25014.92,0
9863050,10:04:16,10:04:16,6001,27,,,,25160.99,0
9863050,10:05:26,10:05:26,1135,28,,,,25641.43,0
9863050,10:06:25,10:06:25,8868,29,,,,26074.34,0
9863050,10:07:41,10:07:41,8867,30,,,,26675.11,0
9863050,10:08:23,10:08:23,6576,31,,,,26952.45,0
9863050,10:09:29,10:09:29,8865,32,,,,27368.03,0
9863050,10:10:18,10:10:18,2886,33,,,,27677.02,0
9863050,10:10:50,10:10:50,2887,34,,,,27844.75,0
9863050,10:11:48,10:11:48,9662,35,,,,28263.29,0
9863050,10:12:18,10:12:18,2889,36,,,,28433.29,0
9863050,10:12:52,10:12:52,9663,37,,,,28624.12,0
9863050,10:13:44,10:13:44,2891,38,,,,28968.39,0
9863050,10:14:45,10:14:45,8025,39,,,,29352.75,0
9863050,10:15:41,10:15:41,10369,40,,,,29723.84,0
9863050,10:16:41,10:16:41,8026,41,,,,30203.29,0
9863050,10:19:02,10:19:02,8856,42,,,,30958.38,0
9863050,10:19:30,10:19:30,9670,43,,,,31102.43,0
9863050,10:19:54,10:19:54,9671,44,,,,31293.03,0
9863050,10:20:50,10:20:50,2904,45,,,,31724.67,0
9863050,10:21:28,10:21:28,4028,46,,,,31971.3,0
9863050,10:22:00,10:22:00,4029,47,,,,32181.91,
9863050,10:22:20,10:22:20,4129,48,,,,32384.27,0
9863050,10:22:41,10:22:41,4130,49,,,,32686.38,0
9863050,10:22:52,10:22:52,4131,50,,,,32810.22,0
9863050,10:23:33,10:23:33,4132,51,,,,33157.12,0
9863050,10:24:15,10:24:15,4133,52,,,,33555.02,0
9863050,10:24:32,10:24:32,4090,53,,,,33710,0
9863050,10:24:52,10:24:52,4091,54,,,,33878.31,0
9863050,10:25:13,10:25:13,4092,55,,,,34123.87,0
9863050,10:25:34,10:25:34,4093,56,,,,34293.83,0
9863050,10:26:16,10:26:16,10232,57,,,,34774.03,0
9863050,10:29:00,10:29:00,8028,58,,1,,36240.22,
9863060,09:23:00,09:23:00,9943,1,,,1,0,
9863060,09:25:27,09:25:27,2127,2,,,,1886.59,0
9863060,09:26:19,09:26:19,3836,3,,,,2562.11,0
9863060,09:32:00,09:32:00,9487,4,,,,6460.86,
9863060,09:37:00,09:37:00,9520,5,,,,9587.78,
9863060,09:43:00,09:43:00,3344,6,,,,12123.09,
9863060,09:46:37,09:46:37,657,7,,,,14698.63,0
9863060,09:53:31,09:53:31,2723,8,,,,19450.4,0
9863060,09:54:07,09:54:07,2724,9,,,,19907.17,0
9863060,09:54:30,09:54:30,2725,10,,,,20153.93,0
9863060,09:54:52,09:54:52,2726,11,,,,20367.92,0
9863060,09:55:16,09:55:16,2727,12,,,,20620.46,0
9863060,09:55:45,09:55:45,2728,13,,,,20932.98,0
9863060,09:56:04,09:56:04,2730,14,,,,21197.91,0
9863060,09:56:33,09:56:33,9529,15,,,,21497.36,0
9863060,09:56:42,09:56:42,1144,16,,,,21607.69,0
9863060,09:57:24,09:57:24,1145,17,,,,22177.86,0
9863060,09:58:00,09:58:00,2880,18,,,,22549.85,
9863060,09:59:07,09:59:07,998,19,,,,23063.82,0
9863060,10:00:03,10:00:03,999,20,,,,23535.28,0
9863060,10:00:43,10:00:43,9530,21,,,,23831.48,0
9863060,10:01:03,10:01:03,7262,22,,,,23959.76,0
9863060,10:01:45,10:01:45,4795,23,,,,24236.41,0
9863060,10:02:32,10:02:32,4796,24,,,,24501.21,0
9863060,10:03:10,10:03:10,4653,25,,,,24739.52,0
9863060,10:03:50,10:03:50,4654,26,,,,25014.92,0
9863060,10:04:16,10:04:16,6001,27,,,,25160.99,0
9863060,10:05:26,10:05:26,1135,28,,,,25641.43,0
9863060,10:06:25,10:06:25,8868,29,,,,26074.34,0
9863060,10:07:41,10:07:41,8867,30,,,,26675.11,0
9863060,10:08:23,10:08:23,6576,31,,,,26952.45,0
9863060,10:09:29,10:09:29,8865,32,,,,27368.03,0
9863060,10:10:18,10:10:18,2886,33,,,,27677.02,0
9863060,10:10:50,10:10:50,2887,34,,,,27844.75,0
9863060,10:11:48,10:11:48,9662,35,,,,28263.29,0
9863060,10:12:18,10:12:18,2889,36,,,,28433.29,0
9863060,10:12:52,10:12:52,9663,37,,,,28624.12,0
9863060,10:13:44,10:13:44,2891,38,,,,28968.39,0
9863060,10:14:45,10:14:45,8025,39,,,,29352.75,0
9863060,10:15:41,10:15:41,10369,40,,,,29723.84,0
9863060,10:16:41,10:16:41,8026,41,,,,30203.29,0
9863060,10:19:02,10:19:02,8856,42,,,,30958.38,0
9863060,10:19:30,10:19:30,9670,43,,,,31102.43,0
9863060,10:19:54,10:19:54,9671,44,,,,31293.03,0
9863060,10:20:50,10:20:50,2904,45,,,,31724.67,0
9863060,10:21:28,10:21:28,4028,46,,,,31971.3,0
9863060,10:22:00,10:22:00,4029,47,,,,32181.91,
9863060,10:22:20,10:22:20,4129,48,,,,32384.27,0
9863060,10:22:41,10:22:41,4130,49,,,,32686.38,0
9863060,10:22:52,10:22:52,4131,50,,,,32810.22,0
9863060,10:23:33,10:23:33,4132,51,,,,33157.12,0
9863060,10:24:15,10:24:15,4133,52,,,,33555.02,0
9863060,10:24:32,10:24:32,4090,53,,,,33710,0
9863060,10:24:52,10:24:52,4091,54,,,,33878.31,0
9863060,10:25:13,10:25:13,4092,55,,,,34123.87,0
9863060,10:25:34,10:25:34,4093,56,,,,34293.83,0
9863060,10:26:16,10:26:16,10232,57,,,,34774.03,0
9863060,10:29:00,10:29:00,8028,58,,1,,36240.22,
9903010,13:02:00,13:02:00,9943,1,,,1,0,
9903010,13:05:32,13:05:32,2127,2,,,,1886.59,0
9903010,13:06:47,13:06:47,3836,3,,,,2562.11,0
9903010,13:15:00,13:15:00,9487,4,,,,6460.86,
9903010,13:20:00,13:20:00,9520,5,,,,9587.78,
9903010,13:25:00,13:25:00,3344,6,,,,12123.09,
9903010,13:29:06,13:29:06,657,7,,,,14698.63,0
9903010,13:36:55,13:36:55,2723,8,,,,19450.4,0
9903010,13:37:36,13:37:36,2724,9,,,,19907.17,0
9903010,13:38:02,13:38:02,2725,10,,,,20153.93,0
9903010,13:38:27,13:38:27,2726,11,,,,20367.92,0
9903010,13:38:55,13:38:55,2727,12,,,,20620.46,0
9903010,13:39:27,13:39:27,2728,13,,,,20932.98,0
9903010,13:39:48,13:39:48,2730,14,,,,21197.91,0
9903010,13:40:21,13:40:21,9529,15,,,,21497.36,0
9903010,13:40:32,13:40:32,1144,16,,,,21607.69,0
9903010,13:41:19,13:41:19,1145,17,,,,22177.86,0
9903010,13:42:00,13:42:00,2880,18,,,,22549.85,
9903010,13:42:53,13:42:53,998,19,,,,23063.82,0
9903010,13:43:37,13:43:37,999,20,,,,23535.28,0
9903010,13:44:09,13:44:09,9530,21,,,,23831.48,0
9903010,13:44:25,13:44:25,7262,22,,,,23959.76,0
9903010,13:44:58,13:44:58,4795,23,,,,24236.41,0
9903010,13:45:36,13:45:36,4796,24,,,,24501.21,0
9903010,13:46:05,13:46:05,4653,25,,,,24739.52,0
9903010,13:46:37,13:46:37,4654,26,,,,25014.92,0
9903010,13:46:58,13:46:58,6001,27,,,,25160.99,0
9903010,13:47:53,13:47:53,1135,28,,,,25641.43,0
9903010,13:48:40,13:48:40,8868,29,,,,26074.34,0
9903010,13:49:40,13:49:40,8867,30,,,,26675.11,0
9903010,13:50:13,13:50:13,6576,31,,,,26952.45,0
9903010,13:51:05,13:51:05,8865,32,,,,27368.03,0
9903010,13:51:44,13:51:44,2886,33,,,,27677.02,0
9903010,13:52:10,13:52:10,2887,34,,,,27844.75,0
9903010,13:52:55,13:52:55,9662,35,,,,28263.29,0
9903010,13:53:19,13:53:19,2889,36,,,,28433.29,0
9903010,13:53:46,13:53:46,9663,37,,,,28624.12,0
9903010,13:54:27,13:54:27,2891,38,,,,28968.39,0
9903010,13:55:16,13:55:16,8025,39,,,,29352.75,0
9903010,13:56:00,13:56:00,10369,40,,,,29723.84,0
9903010,13:56:47,13:56:47,8026,41,,,,30203.29,0
9903010,13:58:39,13:58:39,8856,42,,,,30958.38,0
9903010,13:59:01,13:59:01,9670,43,,,,31102.43,0
9903010,13:59:20,13:59:20,9671,44,,,,31293.03,0
9903010,14:00:04,14:00:04,2904,45,,,,31724.67,0
9903010,14:00:34,14:00:34,4028,46,,,,31971.3,0
9903010,14:01:00,14:01:00,4029,47,,,,32181.91,
9903010,14:01:26,14:01:26,4129,48,,,,32384.27,0
9903010,14:01:53,14:01:53,4130,49,,,,32686.38,0
9903010,14:02:06,14:02:06,4131,50,,,,32810.22,0
9903010,14:03:00,14:03:00,4132,51,,,,33157.12,0
9903010,14:03:53,14:03:53,4133,52,,,,33555.02,0
9903010,14:04:15,14:04:15,4090,53,,,,33710,0
9903010,14:04:42,14:04:42,4091,54,,,,33878.31,0
9903010,14:05:09,14:05:09,4092,55,,,,34123.87,0
9903010,14:05:35,14:05:35,4093,56,,,,34293.83,0
9903010,14:06:29,14:06:29,10232,57,,,,34774.03,0
9903010,14:10:00,14:10:00,8028,58,,1,,36240.22,
9903080,13:02:00,13:02:00,9943,1,,,1,0,
9903080,13:05:32,13:05:32,2127,2,,,,1886.59,0
9903080,13:06:47,13:06:47,3836,3,,,,2562.11,0
9903080,13:15:00,13:15:00,9487,4,,,,6460.86,
9903080,13:20:00,13:20:00,9520,5,,,,9587.78,
9903080,13:25:00,13:25:00,3344,6,,,,12123.09,
9903080,13:29:06,13:29:06,657,7,,,,14698.63,0
9903080,13:36:55,13:36:55,2723,8,,,,19450.4,0
9903080,13:37:36,13:37:36,2724,9,,,,19907.17,0
9903080,13:38:02,13:38:02,2725,10,,,,20153.93,0
9903080,13:38:27,13:38:27,2726,11,,,,20367.92,0
9903080,13:38:55,13:38:55,2727,12,,,,20620.46,0
9903080,13:39:27,13:39:27,2728,13,,,,20932.98,0
9903080,13:39:48,13:39:48,2730,14,,,,21197.91,0
9903080,13:40:21,13:40:21,9529,15,,,,21497.36,0
9903080,13:40:32,13:40:32,1144,16,,,,21607.69,0
9903080,13:41:19,13:41:19,1145,17,,,,22177.86,0
9903080,13:42:00,13:42:00,2880,18,,,,22549.85,
9903080,13:42:53,13:42:53,998,19,,,,23063.82,0
9903080,13:43:37,13:43:37,999,20,,,,23535.28,0
9903080,13:44:09,13:44:09,9530,21,,,,23831.48,0
9903080,13:44:25,13:44:25,7262,22,,,,23959.76,0
9903080,13:44:58,13:44:58,4795,23,,,,24236.41,0
9903080,13:45:36,13:45:36,4796,24,,,,24501.21,0
9903080,13:46:05,13:46:05,4653,25,,,,24739.52,0
9903080,13:46:37,13:46:37,4654,26,,,,25014.92,0
9903080,13:46:58,13:46:58,6001,27,,,,25160.99,0
9903080,13:47:53,13:47:53,1135,28,,,,25641.43,0
9903080,13:48:40,13:48:40,8868,29,,,,26074.34,0
9903080,13:49:40,13:49:40,8867,30,,,,26675.11,0
9903080,13:50:13,13:50:13,6576,31,,,,26952.45,0
9903080,13:51:05,13:51:05,8865,32,,,,27368.03,0
9903080,13:51:44,13:51:44,2886,33,,,,27677.02,0
9903080,13:52:10,13:52:10,2887,34,,,,27844.75,0
9903080,13:52:55,13:52:55,9662,35,,,,28263.29,0
9903080,13:53:19,13:53:19,2889,36,,,,28433.29,0
9903080,13:53:46,13:53:46,9663,37,,,,28624.12,0
9903080,13:54:27,13:54:27,2891,38,,,,28968.39,0
9903080,13:55:16,13:55:16,8025,39,,,,29352.75,0
9903080,13:56:00,13:56:00,10369,40,,,,29723.84,0
9903080,13:56:47,13:56:47,8026,41,,,,30203.29,0
9903080,13:58:39,13:58:39,8856,42,,,,30958.38,0
9903080,13:59:01,13:59:01,9670,43,,,,31102.43,0
9903080,13:59:20,13:59:20,9671,44,,,,31293.03,0
9903080,14:00:04,14:00:04,2904,45,,,,31724.67,0
9903080,14:00:34,14:00:34,4028,46,,,,31971.3,0
9903080,14:01:00,14:01:00,4029,47,,,,32181.91,
9903080,14:01:26,14:01:26,4129,48,,,,32384.27,0
9903080,14:01:53,14:01:53,4130,49,,,,32686.38,0
9903080,14:02:06,14:02:06,4131,50,,,,32810.22,0
9903080,14:03:00,14:03:00,4132,51,,,,33157.12,0
9903080,14:03:53,14:03:53,4133,52,,,,33555.02,0
9903080,14:04:15,14:04:15,4090,53,,,,33710,0
9903080,14:04:42,14:04:42,4091,54,,,,33878.31,0
9903080,14:05:09,14:05:09,4092,55,,,,34123.87,0
9903080,14:05:35,14:05:35,4093,56,,,,34293.83,0
9903080,14:06:29,14:06:29,10232,57,,,,34774.03,0
9903080,14:10:00,14:10:00,8028,58,,1,,36240.22,
9903090,13:02:00,13:02:00,9943,1,,,1,0,
9903090,13:05:32,13:05:32,2127,2,,,,1886.59,0
9903090,13:06:47,13:06:47,3836,3,,,,2562.11,0
9903090,13:15:00,13:15:00,9487,4,,,,6460.86,
9903090,13:20:00,13:20:00,9520,5,,,,9587.78,
9903090,13:25:00,13:25:00,3344,6,,,,12123.09,
9903090,13:29:06,13:29:06,657,7,,,,14698.63,0
9903090,13:36:55,13:36:55,2723,8,,,,19450.4,0
9903090,13:37:36,13:37:36,2724,9,,,,19907.17,0
9903090,13:38:02,13:38:02,2725,10,,,,20153.93,0
9903090,13:38:27,13:38:27,2726,11,,,,20367.92,0
9903090,13:38:55,13:38:55,2727,12,,,,20620.46,0
9903090,13:39:27,13:39:27,2728,13,,,,20932.98,0
9903090,13:39:48,13:39:48,2730,14,,,,21197.91,0
9903090,13:40:21,13:40:21,9529,15,,,,21497.36,0
9903090,13:40:32,13:40:32,1144,16,,,,21607.69,0
9903090,13:41:19,13:41:19,1145,17,,,,22177.86,0
9903090,13:42:00,13:42:00,2880,18,,,,22549.85,
9903090,13:42:53,13:42:53,998,19,,,,23063.82,0
9903090,13:43:37,13:43:37,999,20,,,,23535.28,0
9903090,13:44:09,13:44:09,9530,21,,,,23831.48,0
9903090,13:44:25,13:44:25,7262,22,,,,23959.76,0
9903090,13:44:58,13:44:58,4795,23,,,,24236.41,0
9903090,13:45:36,13:45:36,4796,24,,,,24501.21,0
9903090,13:46:05,13:46:05,4653,25,,,,24739.52,0
9903090,13:46:37,13:46:37,4654,26,,,,25014.92,0
9903090,13:46:58,13:46:58,6001,27,,,,25160.99,0
9903090,13:47:53,13:47:53,1135,28,,,,25641.43,0
9903090,13:48:40,13:48:40,8868,29,,,,26074.34,0
9903090,13:49:40,13:49:40,8867,30,,,,26675.11,0
9903090,13:50:13,13:50:13,6576,31,,,,26952.45,0
9903090,13:51:05,13:51:05,8865,32,,,,27368.03,0
9903090,13:51:44,13:51:44,2886,33,,,,27677.02,0
9903090,13:52:10,13:52:10,2887,34,,,,27844.75,0
9903090,13:52:55,13:52:55,9662,35,,,,28263.29,0
9903090,13:53:19,13:53:19,2889,36,,,,28433.29,0
9903090,13:53:46,13:53:46,9663,37,,,,28624.12,0
9903090,13:54:27,13:54:27,2891,38,,,,28968.39,0
9903090,13:55:16,13:55:16,8025,39,,,,29352.75,0
9903090,13:56:00,13:56:00,10369,40,,,,29723.84,0
9903090,13:56:47,13:56:47,8026,41,,,,30203.29,0
9903090,13:58:39,13:58:39,8856,42,,,,30958.38,0
9903090,13:59:01,13:59:01,9670,43,,,,31102.43,0
9903090,13:59:20,13:59:20,9671,44,,,,31293.03,0
9903090,14:00:04,14:00:04,2904,45,,,,31724.67,0
9903090,14:00:34,14:00:34,4028,46,,,,31971.3,0
9903090,14:01:00,14:01:00,4029,47,,,,32181.91,
9903090,14:01:26,14:01:26,4129,48,,,,32384.27,0
9903090,14:01:53,14:01:53,4130,49,,,,32686.38,0
9903090,14:02:06,14:02:06,4131,50,,,,32810.22,0
9903090,14:03:00,14:03:00,4132,51,,,,33157.12,0
9903090,14:03:53,14:03:53,4133,52,,,,33555.02,0
9903090,14:04:15,14:04:15,4090,53,,,,33710,0
9903090,14:04:42,14:04:42,4091,54,,,,33878.31,0
9903090,14:05:09,14:05:09,4092,55,,,,34123.87,0
9903090,14:05:35,14:05:35,4093,56,,,,34293.83,0
9903090,14:06:29,14:06:29,10232,57,,,,34774.03,0
9903090,14:10:00,14:10:00,8028,58,,1,,36240.22,
9933020,14:50:00,14:50:00,9943,1,,,1,0,
9933020,14:52:27,14:52:27,2127,2,,,,1886.59,0
9933020,14:53:19,14:53:19,3836,3,,,,2562.11,0
9933020,14:59:00,14:59:00,9487,4,,,,6460.86,
9933020,15:05:00,15:05:00,9520,5,,,,9587.78,
9933020,15:11:00,15:11:00,3344,6,,,,12123.09,
9933020,15:14:51,15:14:51,657,7,,,,14698.63,0
9933020,15:22:13,15:22:13,2723,8,,,,19450.4,0
9933020,15:22:51,15:22:51,2724,9,,,,19907.17,0
9933020,15:23:16,15:23:16,2725,10,,,,20153.93,0
9933020,15:23:40,15:23:40,2726,11,,,,20367.92,0
9933020,15:24:06,15:24:06,2727,12,,,,20620.46,0
9933020,15:24:36,15:24:36,2728,13,,,,20932.98,0
9933020,15:24:56,15:24:56,2730,14,,,,21197.91,0
9933020,15:25:27,15:25:27,9529,15,,,,21497.36,0
9933020,15:25:37,15:25:37,1144,16,,,,21607.69,0
9933020,15:26:21,15:26:21,1145,17,,,,22177.86,0
9933020,15:27:00,15:27:00,2880,18,,,,22549.85,
9933020,15:28:27,15:28:27,998,19,,,,23063.82,0
9933020,15:29:39,15:29:39,999,20,,,,23535.28,0
9933020,15:30:30,15:30:30,9530,21,,,,23831.48,0
9933020,15:30:56,15:30:56,7262,22,,,,23959.76,0
9933020,15:31:50,15:31:50,4795,23,,,,24236.41,0
9933020,15:32:52,15:32:52,4796,24,,,,24501.21,0
9933020,15:33:41,15:33:41,4653,25,,,,24739.52,0
9933020,15:34:32,15:34:32,4654,26,,,,25014.92,0
9933020,15:35:06,15:35:06,6001,27,,,,25160.99,0
9933020,15:36:36,15:36:36,1135,28,,,,25641.43,0
9933020,15:37:53,15:37:53,8868,29,,,,26074.34,0
9933020,15:39:31,15:39:31,8867,30,,,,26675.11,0
9933020,15:40:25,15:40:25,6576,31,,,,26952.45,0
9933020,15:41:50,15:41:50,8865,32,,,,27368.03,0
9933020,15:42:54,15:42:54,2886,33,,,,27677.02,0
9933020,15:43:35,15:43:35,2887,34,,,,27844.75,0
9933020,15:44:50,15:44:50,9662,35,,,,28263.29,0
9933020,15:45:28,15:45:28,2889,36,,,,28433.29,0
9933020,15:46:12,15:46:12,9663,37,,,,28624.12,0
9933020,15:47:19,15:47:19,2891,38,,,,28968.39,0
9933020,15:48:39,15:48:39,8025,39,,,,29352.75,0
9933020,15:49:51,15:49:51,10369,40,,,,29723.84,0
9933020,15:51:08,15:51:08,8026,41,,,,30203.29,0
9933020,15:54:11,15:54:11,8856,42,,,,30958.38,0
9933020,15:54:47,15:54:47,9670,43,,,,31102.43,0
9933020,15:55:17,15:55:17,9671,44,,,,31293.03,0
9933020,15:56:29,15:56:29,2904,45,,,,31724.67,0
9933020,15:57:18,15:57:18,4028,46,,,,31971.3,0
9933020,15:58:00,15:58:00,4029,47,,,,32181.91,
9933020,15:58:20,15:58:20,4129,48,,,,32384.27,0
9933020,15:58:41,15:58:41,4130,49,,,,32686.38,0
9933020,15:58:52,15:58:52,4131,50,,,,32810.22,0
9933020,15:59:33,15:59:33,4132,51,,,,33157.12,0
9933020,16:00:15,16:00:15,4133,52,,,,33555.02,0
9933020,16:00:32,16:00:32,4090,53,,,,33710,0
9933020,16:00:52,16:00:52,4091,54,,,,33878.31,0
9933020,16:01:13,16:01:13,4092,55,,,,34123.87,0
9933020,16:01:34,16:01:34,4093,56,,,,34293.83,0
9933020,16:02:16,16:02:16,10232,57,,,,34774.03,0
9933020,16:05:00,16:05:00,8028,58,,1,,36240.22,
9933030,14:50:00,14:50:00,9943,1,,,1,0,
9933030,14:52:27,14:52:27,2127,2,,,,1886.59,0
9933030,14:53:19,14:53:19,3836,3,,,,2562.11,0
9933030,14:59:00,14:59:00,9487,4,,,,6460.86,
9933030,15:05:00,15:05:00,9520,5,,,,9587.78,
9933030,15:11:00,15:11:00,3344,6,,,,12123.09,
9933030,15:14:51,15:14:51,657,7,,,,14698.63,0
9933030,15:22:13,15:22:13,2723,8,,,,19450.4,0
9933030,15:22:51,15:22:51,2724,9,,,,19907.17,0
9933030,15:23:16,15:23:16,2725,10,,,,20153.93,0
9933030,15:23:40,15:23:40,2726,11,,,,20367.92,0
9933030,15:24:06,15:24:06,2727,12,,,,20620.46,0
9933030,15:24:36,15:24:36,2728,13,,,,20932.98,0
9933030,15:24:56,15:24:56,2730,14,,,,21197.91,0
9933030,15:25:27,15:25:27,9529,15,,,,21497.36,0
9933030,15:25:37,15:25:37,1144,16,,,,21607.69,0
9933030,15:26:21,15:26:21,1145,17,,,,22177.86,0
9933030,15:27:00,15:27:00,2880,18,,,,22549.85,
9933030,15:28:27,15:28:27,998,19,,,,23063.82,0
9933030,15:29:39,15:29:39,999,20,,,,23535.28,0
9933030,15:30:30,15:30:30,9530,21,,,,23831.48,0
9933030,15:30:56,15:30:56,7262,22,,,,23959.76,0
9933030,15:31:50,15:31:50,4795,23,,,,24236.41,0
9933030,15:32:52,15:32:52,4796,24,,,,24501.21,0
9933030,15:33:41,15:33:41,4653,25,,,,24739.52,0
9933030,15:34:32,15:34:32,4654,26,,,,25014.92,0
9933030,15:35:06,15:35:06,6001,27,,,,25160.99,0
9933030,15:36:36,15:36:36,1135,28,,,,25641.43,0
9933030,15:37:53,15:37:53,8868,29,,,,26074.34,0
9933030,15:39:31,15:39:31,8867,30,,,,26675.11,0
9933030,15:40:25,15:40:25,6576,31,,,,26952.45,0
9933030,15:41:50,15:41:50,8865,32,,,,27368.03,0
9933030,15:42:54,15:42:54,2886,33,,,,27677.02,0
9933030,15:43:35,15:43:35,2887,34,,,,27844.75,0
9933030,15:44:50,15:44:50,9662,35,,,,28263.29,0
9933030,15:45:28,15:45:28,2889,36,,,,28433.29,0
9933030,15:46:12,15:46:12,9663,37,,,,28624.12,0
9933030,15:47:19,15:47:19,2891,38,,,,28968.39,0
9933030,15:48:39,15:48:39,8025,39,,,,29352.75,0
9933030,15:49:51,15:49:51,10369,40,,,,29723.84,0
9933030,15:51:08,15:51:08,8026,41,,,,30203.29,0
9933030,15:54:11,15:54:11,8856,42,,,,30958.38,0
9933030,15:54:47,15:54:47,9670,43,,,,31102.43,0
9933030,15:55:17,15:55:17,9671,44,,,,31293.03,0
9933030,15:56:29,15:56:29,2904,45,,,,31724.67,0
9933030,15:57:18,15:57:18,4028,46,,,,31971.3,0
9933030,15:58:00,15:58:00,4029,47,,,,32181.91,
9933030,15:58:20,15:58:20,4129,48,,,,32384.27,0
9933030,15:58:41,15:58:41,4130,49,,,,32686.38,0
9933030,15:58:52,15:58:52,4131,50,,,,32810.22,0
9933030,15:59:33,15:59:33,4132,51,,,,33157.12,0
9933030,16:00:15,16:00:15,4133,52,,,,33555.02,0
9933030,16:00:32,16:00:32,4090,53,,,,33710,0
9933030,16:00:52,16:00:52,4091,54,,,,33878.31,0
9933030,16:01:13,16:01:13,4092,55,,,,34123.87,0
9933030,16:01:34,16:01:34,4093,56,,,,34293.83,0
9933030,16:02:16,16:02:16,10232,57,,,,34774.03,0
9933030,16:05:00,16:05:00,8028,58,,1,,36240.22,
9933040,14:50:00,14:50:00,9943,1,,,1,0,
9933040,14:52:27,14:52:27,2127,2,,,,1886.59,0
9933040,14:53:19,14:53:19,3836,3,,,,2562.11,0
9933040,14:59:00,14:59:00,9487,4,,,,6460.86,
9933040,15:05:00,15:05:00,9520,5,,,,9587.78,
9933040,15:11:00,15:11:00,3344,6,,,,12123.09,
9933040,15:14:51,15:14:51,657,7,,,,14698.63,0
9933040,15:22:13,15:22:13,2723,8,,,,19450.4,0
9933040,15:22:51,15:22:51,2724,9,,,,19907.17,0
9933040,15:23:16,15:23:16,2725,10,,,,20153.93,0
9933040,15:23:40,15:23:40,2726,11,,,,20367.92,0
9933040,15:24:06,15:24:06,2727,12,,,,20620.46,0
9933040,15:24:36,15:24:36,2728,13,,,,20932.98,0
9933040,15:24:56,15:24:56,2730,14,,,,21197.91,0
9933040,15:25:27,15:25:27,9529,15,,,,21497.36,0
9933040,15:25:37,15:25:37,1144,16,,,,21607.69,0
9933040,15:26:21,15:26:21,1145,17,,,,22177.86,0
9933040,15:27:00,15:27:00,2880,18,,,,22549.85,
9933040,15:28:27,15:28:27,998,19,,,,23063.82,0
9933040,15:29:39,15:29:39,999,20,,,,23535.28,0
9933040,15:30:30,15:30:30,9530,21,,,,23831.48,0
9933040,15:30:56,15:30:56,7262,22,,,,23959.76,0
9933040,15:31:50,15:31:50,4795,23,,,,24236.41,0
9933040,15:32:52,15:32:52,4796,24,,,,24501.21,0
9933040,15:33:41,15:33:41,4653,25,,,,24739.52,0
9933040,15:34:32,15:34:32,4654,26,,,,25014.92,0
9933040,15:35:06,15:35:06,6001,27,,,,25160.99,0
9933040,15:36:36,15:36:36,1135,28,,,,25641.43,0
9933040,15:37:53,15:37:53,8868,29,,,,26074.34,0
9933040,15:39:31,15:39:31,8867,30,,,,26675.11,0
9933040,15:40:25,15:40:25,6576,31,,,,26952.45,0
9933040,15:41:50,15:41:50,8865,32,,,,27368.03,0
9933040,15:42:54,15:42:54,2886,33,,,,27677.02,0
9933040,15:43:35,15:43:35,2887,34,,,,27844.75,0
9933040,15:44:50,15:44:50,9662,35,,,,28263.29,0
9933040,15:45:28,15:45:28,2889,36,,,,28433.29,0
9933040,15:46:12,15:46:12,9663,37,,,,28624.12,0
9933040,15:47:19,15:47:19,2891,38,,,,28968.39,0
9933040,15:48:39,15:48:39,8025,39,,,,29352.75,0
9933040,15:49:51,15:49:51,10369,40,,,,29723.84,0
9933040,15:51:08,15:51:08,8026,41,,,,30203.29,0
9933040,15:54:11,15:54:11,8856,42,,,,30958.38,0
9933040,15:54:47,15:54:47,9670,43,,,,31102.43,0
9933040,15:55:17,15:55:17,9671,44,,,,31293.03,0
9933040,15:56:29,15:56:29,2904,45,,,,31724.67,0
9933040,15:57:18,15:57:18,4028,46,,,,31971.3,0
9933040,15:58:00,15:58:00,4029,47,,,,32181.91,
9933040,15:58:20,15:58:20,4129,48,,,,32384.27,0
9933040,15:58:41,15:58:41,4130,49,,,,32686.38,0
9933040,15:58:52,15:58:52,4131,50,,,,32810.22,0
9933040,15:59:33,15:59:33,4132,51,,,,33157.12,0
9933040,16:00:15,16:00:15,4133,52,,,,33555.02,0
9933040,16:00:32,16:00:32,4090,53,,,,33710,0
9933040,16:00:52,16:00:52,4091,54,,,,33878.31,0
9933040,16:01:13,16:01:13,4092,55,,,,34123.87,0
9933040,16:01:34,16:01:34,4093,56,,,,34293.83,0
9933040,16:02:16,16:02:16,10232,57,,,,34774.03,0
9933040,16:05:00,16:05:00,8028,58,,1,,36240.22,
9933050,14:50:00,14:50:00,9943,1,,,1,0,
9933050,14:52:27,14:52:27,2127,2,,,,1886.59,0
9933050,14:53:19,14:53:19,3836,3,,,,2562.11,0
9933050,14:59:00,14:59:00,9487,4,,,,6460.86,
9933050,15:05:00,15:05:00,9520,5,,,,9587.78,
9933050,15:11:00,15:11:00,3344,6,,,,12123.09,
9933050,15:14:51,15:14:51,657,7,,,,14698.63,0
9933050,15:22:13,15:22:13,2723,8,,,,19450.4,0
9933050,15:22:51,15:22:51,2724,9,,,,19907.17,0
9933050,15:23:16,15:23:16,2725,10,,,,20153.93,0
9933050,15:23:40,15:23:40,2726,11,,,,20367.92,0
9933050,15:24:06,15:24:06,2727,12,,,,20620.46,0
9933050,15:24:36,15:24:36,2728,13,,,,20932.98,0
9933050,15:24:56,15:24:56,2730,14,,,,21197.91,0
9933050,15:25:27,15:25:27,9529,15,,,,21497.36,0
9933050,15:25:37,15:25:37,1144,16,,,,21607.69,0
9933050,15:26:21,15:26:21,1145,17,,,,22177.86,0
9933050,15:27:00,15:27:00,2880,18,,,,22549.85,
9933050,15:28:27,15:28:27,998,19,,,,23063.82,0
9933050,15:29:39,15:29:39,999,20,,,,23535.28,0
9933050,15:30:30,15:30:30,9530,21,,,,23831.48,0
9933050,15:30:56,15:30:56,7262,22,,,,23959.76,0
9933050,15:31:50,15:31:50,4795,23,,,,24236.41,0
9933050,15:32:52,15:32:52,4796,24,,,,24501.21,0
9933050,15:33:41,15:33:41,4653,25,,,,24739.52,0
9933050,15:34:32,15:34:32,4654,26,,,,25014.92,0
9933050,15:35:06,15:35:06,6001,27,,,,25160.99,0
9933050,15:36:36,15:36:36,1135,28,,,,25641.43,0
9933050,15:37:53,15:37:53,8868,29,,,,26074.34,0
9933050,15:39:31,15:39:31,8867,30,,,,26675.11,0
9933050,15:40:25,15:40:25,6576,31,,,,26952.45,0
9933050,15:41:50,15:41:50,8865,32,,,,27368.03,0
9933050,15:42:54,15:42:54,2886,33,,,,27677.02,0
9933050,15:43:35,15:43:35,2887,34,,,,27844.75,0
9933050,15:44:50,15:44:50,9662,35,,,,28263.29,0
9933050,15:45:28,15:45:28,2889,36,,,,28433.29,0
9933050,15:46:12,15:46:12,9663,37,,,,28624.12,0
9933050,15:47:19,15:47:19,2891,38,,,,28968.39,0
9933050,15:48:39,15:48:39,8025,39,,,,29352.75,0
9933050,15:49:51,15:49:51,10369,40,,,,29723.84,0
9933050,15:51:08,15:51:08,8026,41,,,,30203.29,0
9933050,15:54:11,15:54:11,8856,42,,,,30958.38,0
9933050,15:54:47,15:54:47,9670,43,,,,31102.43,0
9933050,15:55:17,15:55:17,9671,44,,,,31293.03,0
9933050,15:56:29,15:56:29,2904,45,,,,31724.67,0
9933050,15:57:18,15:57:18,4028,46,,,,31971.3,0
9933050,15:58:00,15:58:00,4029,47,,,,32181.91,
9933050,15:58:20,15:58:20,4129,48,,,,32384.27,0
9933050,15:58:41,15:58:41,4130,49,,,,32686.38,0
9933050,15:58:52,15:58:52,4131,50,,,,32810.22,0
9933050,15:59:33,15:59:33,4132,51,,,,33157.12,0
9933050,16:00:15,16:00:15,4133,52,,,,33555.02,0
9933050,16:00:32,16:00:32,4090,53,,,,33710,0
9933050,16:00:52,16:00:52,4091,54,,,,33878.31,0
9933050,16:01:13,16:01:13,4092,55,,,,34123.87,0
9933050,16:01:34,16:01:34,4093,56,,,,34293.83,0
9933050,16:02:16,16:02:16,10232,57,,,,34774.03,0
9933050,16:05:00,16:05:00,8028,58,,1,,36240.22,
9933060,14:50:00,14:50:00,9943,1,,,1,0,
9933060,14:52:27,14:52:27,2127,2,,,,1886.59,0
9933060,14:53:19,14:53:19,3836,3,,,,2562.11,0
9933060,14:59:00,14:59:00,9487,4,,,,6460.86,
9933060,15:05:00,15:05:00,9520,5,,,,9587.78,
9933060,15:11:00,15:11:00,3344,6,,,,12123.09,
9933060,15:14:51,15:14:51,657,7,,,,14698.63,0
9933060,15:22:13,15:22:13,2723,8,,,,19450.4,0
9933060,15:22:51,15:22:51,2724,9,,,,19907.17,0
9933060,15:23:16,15:23:16,2725,10,,,,20153.93,0
9933060,15:23:40,15:23:40,2726,11,,,,20367.92,0
9933060,15:24:06,15:24:06,2727,12,,,,20620.46,0
9933060,15:24:36,15:24:36,2728,13,,,,20932.98,0
9933060,15:24:56,15:24:56,2730,14,,,,21197.91,0
9933060,15:25:27,15:25:27,9529,15,,,,21497.36,0
9933060,15:25:37,15:25:37,1144,16,,,,21607.69,0
9933060,15:26:21,15:26:21,1145,17,,,,22177.86,0
9933060,15:27:00,15:27:00,2880,18,,,,22549.85,
9933060,15:28:27,15:28:27,998,19,,,,23063.82,0
9933060,15:29:39,15:29:39,999,20,,,,23535.28,0
9933060,15:30:30,15:30:30,9530,21,,,,23831.48,0
9933060,15:30:56,15:30:56,7262,22,,,,23959.76,0
9933060,15:31:50,15:31:50,4795,23,,,,24236.41,0
9933060,15:32:52,15:32:52,4796,24,,,,24501.21,0
9933060,15:33:41,15:33:41,4653,25,,,,24739.52,0
9933060,15:34:32,15:34:32,4654,26,,,,25014.92,0
9933060,15:35:06,15:35:06,6001,27,,,,25160.99,0
9933060,15:36:36,15:36:36,1135,28,,,,25641.43,0
9933060,15:37:53,15:37:53,8868,29,,,,26074.34,0
9933060,15:39:31,15:39:31,8867,30,,,,26675.11,0
9933060,15:40:25,15:40:25,6576,31,,,,26952.45,0
9933060,15:41:50,15:41:50,8865,32,,,,27368.03,0
9933060,15:42:54,15:42:54,2886,33,,,,27677.02,0
9933060,15:43:35,15:43:35,2887,34,,,,27844.75,0
9933060,15:44:50,15:44:50,9662,35,,,,28263.29,0
9933060,15:45:28,15:45:28,2889,36,,,,28433.29,0
9933060,15:46:12,15:46:12,9663,37,,,,28624.12,0
9933060,15:47:19,15:47:19,2891,38,,,,28968.39,0
9933060,15:48:39,15:48:39,8025,39,,,,29352.75,0
9933060,15:49:51,15:49:51,10369,40,,,,29723.84,0
9933060,15:51:08,15:51:08,8026,41,,,,30203.29,0
9933060,15:54:11,15:54:11,8856,42,,,,30958.38,0
9933060,15:54:47,15:54:47,9670,43,,,,31102.43,0
9933060,15:55:17,15:55:17,9671,44,,,,31293.03,0
9933060,15:56:29,15:56:29,2904,45,,,,31724.67,0
9933060,15:57:18,15:57:18,4028,46,,,,31971.3,0
9933060,15:58:00,15:58:00,4029,47,,,,32181.91,
9933060,15:58:20,15:58:20,4129,48,,,,32384.27,0
9933060,15:58:41,15:58:41,4130,49,,,,32686.38,0
9933060,15:58:52,15:58:52,4131,50,,,,32810.22,0
9933060,15:59:33,15:59:33,4132,51,,,,33157.12,0
9933060,16:00:15,16:00:15,4133,52,,,,33555.02,0
9933060,16:00:32,16:00:32,4090,53,,,,33710,0
9933060,16:00:52,16:00:52,4091,54,,,,33878.31,0
9933060,16:01:13,16:01:13,4092,55,,,,34123.87,0
9933060,16:01:34,16:01:34,4093,56,,,,34293.83,0
9933060,16:02:16,16:02:16,10232,57,,,,34774.03,0
9933060,16:05:00,16:05:00,8028,58,,1,,36240.22,
10151020,24:23:00,24:23:00,9943,1,,,1,0,
10151020,24:27:26,24:27:26,2127,2,,,,1891.41,0
10151020,24:29:00,24:29:00,2514,3,,,,2899.33,
10151020,24:37:39,24:37:39,160,4,,,,6498.85,0
10151020,24:40:00,24:40:00,10161,5,,,,7428.95,
10151020,24:45:00,24:45:00,9520,6,,,,10612.29,
10151020,24:50:00,24:50:00,3344,7,,,,13147.6,
10151020,24:53:01,24:53:01,657,8,,,,15723.14,0
10151020,24:58:57,24:58:57,2723,9,,,,20481.55,0
10151020,24:59:27,24:59:27,2724,10,,,,20938.32,0
10151020,24:59:46,24:59:46,2725,11,,,,21185.08,0
10151020,25:00:04,25:00:04,2726,12,,,,21399.07,0
10151020,25:00:25,25:00:25,2727,13,,,,21651.61,0
10151020,25:00:49,25:00:49,2728,14,,,,21964.13,0
10151020,25:01:08,25:01:08,2730,15,,,,22229.21,0
10151020,25:01:30,25:01:30,9529,16,,,,22538.79,0
10151020,25:01:41,25:01:41,1144,17,,,,22664.45,0
10151020,25:02:29,25:02:29,1145,18,,,,23240.46,0
10151020,25:03:00,25:03:00,2880,19,,1,,23614.61,
10151030,24:23:00,24:23:00,9943,1,,,1,0,
10151030,24:27:26,24:27:26,2127,2,,,,1891.41,0
10151030,24:29:00,24:29:00,2514,3,,,,2899.33,
10151030,24:37:39,24:37:39,160,4,,,,6498.85,0
10151030,24:40:00,24:40:00,10161,5,,,,7428.95,
10151030,24:45:00,24:45:00,9520,6,,,,10612.29,
10151030,24:50:00,24:50:00,3344,7,,,,13147.6,
10151030,24:53:01,24:53:01,657,8,,,,15723.14,0
10151030,24:58:57,24:58:57,2723,9,,,,20481.55,0
10151030,24:59:27,24:59:27,2724,10,,,,20938.32,0
10151030,24:59:46,24:59:46,2725,11,,,,21185.08,0
10151030,25:00:04,25:00:04,2726,12,,,,21399.07,0
10151030,25:00:25,25:00:25,2727,13,,,,21651.61,0
10151030,25:00:49,25:00:49,2728,14,,,,21964.13,0
10151030,25:01:08,25:01:08,2730,15,,,,22229.21,0
10151030,25:01:30,25:01:30,9529,16,,,,22538.79,0
10151030,25:01:41,25:01:41,1144,17,,,,22664.45,0
10151030,25:02:29,25:02:29,1145,18,,,,23240.46,0
10151030,25:03:00,25:03:00,2880,19,,1,,23614.61,
10151040,24:23:00,24:23:00,9943,1,,,1,0,
10151040,24:27:26,24:27:26,2127,2,,,,1891.41,0
10151040,24:29:00,24:29:00,2514,3,,,,2899.33,
10151040,24:37:39,24:37:39,160,4,,,,6498.85,0
10151040,24:40:00,24:40:00,10161,5,,,,7428.95,
10151040,24:45:00,24:45:00,9520,6,,,,10612.29,
10151040,24:50:00,24:50:00,3344,7,,,,13147.6,
10151040,24:53:01,24:53:01,657,8,,,,15723.14,0
10151040,24:58:57,24:58:57,2723,9,,,,20481.55,0
10151040,24:59:27,24:59:27,2724,10,,,,20938.32,0
10151040,24:59:46,24:59:46,2725,11,,,,21185.08,0
10151040,25:00:04,25:00:04,2726,12,,,,21399.07,0
10151040,25:00:25,25:00:25,2727,13,,,,21651.61,0
10151040,25:00:49,25:00:49,2728,14,,,,21964.13,0
10151040,25:01:08,25:01:08,2730,15,,,,22229.21,0
10151040,25:01:30,25:01:30,9529,16,,,,22538.79,0
10151040,25:01:41,25:01:41,1144,17,,,,22664.45,0
10151040,25:02:29,25:02:29,1145,18,,,,23240.46,0
10151040,25:03:00,25:03:00,2880,19,,1,,23614.61,
10151050,24:23:00,24:23:00,9943,1,,,1,0,
10151050,24:27:26,24:27:26,2127,2,,,,1891.41,0
10151050,24:29:00,24:29:00,2514,3,,,,2899.33,
10151050,24:37:39,24:37:39,160,4,,,,6498.85,0
10151050,24:40:00,24:40:00,10161,5,,,,7428.95,
10151050,24:45:00,24:45:00,9520,6,,,,10612.29,
10151050,24:50:00,24:50:00,3344,7,,,,13147.6,
10151050,24:53:01,24:53:01,657,8,,,,15723.14,0
10151050,24:58:57,24:58:57,2723,9,,,,20481.55,0
10151050,24:59:27,24:59:27,2724,10,,,,20938.32,0
10151050,24:59:46,24:59:46,2725,11,,,,21185.08,0
10151050,25:00:04,25:00:04,2726,12,,,,21399.07,0
10151050,25:00:25,25:00:25,2727,13,,,,21651.61,0
10151050,25:00:49,25:00:49,2728,14,,,,21964.13,0
10151050,25:01:08,25:01:08,2730,15,,,,22229.21,0
10151050,25:01:30,25:01:30,9529,16,,,,22538.79,0
10151050,25:01:41,25:01:41,1144,17,,,,22664.45,0
10151050,25:02:29,25:02:29,1145,18,,,,23240.46,0
10151050,25:03:00,25:03:00,2880,19,,1,,23614.61,
10151060,24:23:00,24:23:00,9943,1,,,1,0,
10151060,24:27:26,24:27:26,2127,2,,,,1891.41,0
10151060,24:29:00,24:29:00,2514,3,,,,2899.33,
10151060,24:37:39,24:37:39,160,4,,,,6498.85,0
10151060,24:40:00,24:40:00,10161,5,,,,7428.95,
10151060,24:45:00,24:45:00,9520,6,,,,10612.29,
10151060,24:50:00,24:50:00,3344,7,,,,13147.6,
10151060,24:53:01,24:53:01,657,8,,,,15723.14,0
10151060,24:58:57,24:58:57,2723,9,,,,20481.55,0
10151060,24:59:27,24:59:27,2724,10,,,,20938.32,0
10151060,24:59:46,24:59:46,2725,11,,,,21185.08,0
10151060,25:00:04,25:00:04,2726,12,,,,21399.07,0
10151060,25:00:25,25:00:25,2727,13,,,,21651.61,0
10151060,25:00:49,25:00:49,2728,14,,,,21964.13,0
10151060,25:01:08,25:01:08,2730,15,,,,22229.21,0
10151060,25:01:30,25:01:30,9529,16,,,,22538.79,0
10151060,25:01:41,25:01:41,1144,17,,,,22664.45,0
10151060,25:02:29,25:02:29,1145,18,,,,23240.46,0
10151060,25:03:00,25:03:00,2880,19,,1,,23614.61,
10231010,24:45:00,24:45:00,9833,1,,,1,0,
10231010,24:47:23,24:47:23,2658,2,,,,652.56,0
10231010,24:48:10,24:48:10,2659,3,,,,872.72,0
10231010,24:49:00,24:49:00,9868,4,,,,1155.68,
10231010,24:50:30,24:50:30,2660,5,,,,1407.38,0
10231010,24:52:00,24:52:00,9929,6,,,,1700.43,
10231010,24:52:50,24:52:50,2663,7,,,,1943.32,0
10231010,24:55:00,24:55:00,8983,8,,,,2436,0
10231010,24:56:00,24:56:00,9870,9,,,,2717.1,
10231010,24:56:50,24:56:50,2321,10,,,,3001.75,0
10231010,24:57:50,24:57:50,10027,11,,,,3369.76,0
10231010,24:58:39,24:58:39,2667,12,,,,3696.32,0
10231010,24:59:46,24:59:46,2669,13,,,,4098.7,0
10231010,25:00:27,25:00:27,2670,14,,,,4349.68,0
10231010,25:02:00,25:02:00,9943,15,,,,4962.27,
10231010,25:07:54,25:07:54,2127,16,,,,6853.68,0
10231010,25:10:00,25:10:00,2514,17,,,,7861.6,
10231010,25:17:52,25:17:52,160,18,,,,11461.12,0
10231010,25:20:00,25:20:00,10161,19,,,,12391.22,
10231010,25:25:00,25:25:00,9520,20,,,,15574.56,
10231010,25:30:00,25:30:00,3344,21,,,,18109.87,
10231010,25:33:46,25:33:46,657,22,,,,20685.41,0
10231010,25:41:08,25:41:08,2723,23,,,,25443.82,0
10231010,25:41:45,25:41:45,2724,24,,,,25900.59,0
10231010,25:42:09,25:42:09,2725,25,,,,26147.35,0
10231010,25:42:32,25:42:32,2726,26,,,,26361.34,0
10231010,25:42:58,25:42:58,2727,27,,,,26613.88,0
10231010,25:43:28,25:43:28,2728,28,,,,26926.4,0
10231010,25:43:52,25:43:52,2730,29,,,,27191.48,0
10231010,25:44:20,25:44:20,9529,30,,,,27501.06,0
10231010,25:44:33,25:44:33,1144,31,,,,27626.72,0
10231010,25:45:31,25:45:31,1145,32,,,,28203.16,0
10231010,25:46:00,25:46:00,2880,33,,1,,28563.92,
10231080,24:45:00,24:45:00,9833,1,,,1,0,
10231080,24:47:23,24:47:23,2658,2,,,,652.56,0
10231080,24:48:10,24:48:10,2659,3,,,,872.72,0
10231080,24:49:00,24:49:00,9868,4,,,,1155.68,
10231080,24:50:30,24:50:30,2660,5,,,,1407.38,0
10231080,24:52:00,24:52:00,9929,6,,,,1700.43,
10231080,24:52:50,24:52:50,2663,7,,,,1943.32,0
10231080,24:55:00,24:55:00,8983,8,,,,2436,0
10231080,24:56:00,24:56:00,9870,9,,,,2717.1,
10231080,24:56:50,24:56:50,2321,10,,,,3001.75,0
10231080,24:57:50,24:57:50,10027,11,,,,3369.76,0
10231080,24:58:39,24:58:39,2667,12,,,,3696.32,0
10231080,24:59:46,24:59:46,2669,13,,,,4098.7,0
10231080,25:00:27,25:00:27,2670,14,,,,4349.68,0
10231080,25:02:00,25:02:00,9943,15,,,,4962.27,
10231080,25:07:54,25:07:54,2127,16,,,,6853.68,0
10231080,25:10:00,25:10:00,2514,17,,,,7861.6,
10231080,25:17:52,25:17:52,160,18,,,,11461.12,0
10231080,25:20:00,25:20:00,10161,19,,,,12391.22,
10231080,25:25:00,25:25:00,9520,20,,,,15574.56,
10231080,25:30:00,25:30:00,3344,21,,,,18109.87,
10231080,25:33:46,25:33:46,657,22,,,,20685.41,0
10231080,25:41:08,25:41:08,2723,23,,,,25443.82,0
10231080,25:41:45,25:41:45,2724,24,,,,25900.59,0
10231080,25:42:09,25:42:09,2725,25,,,,26147.35,0
10231080,25:42:32,25:42:32,2726,26,,,,26361.34,0
10231080,25:42:58,25:42:58,2727,27,,,,26613.88,0
10231080,25:43:28,25:43:28,2728,28,,,,26926.4,0
10231080,25:43:52,25:43:52,2730,29,,,,27191.48,0
10231080,25:44:20,25:44:20,9529,30,,,,27501.06,0
10231080,25:44:33,25:44:33,1144,31,,,,27626.72,0
10231080,25:45:31,25:45:31,1145,32,,,,28203.16,0
10231080,25:46:00,25:46:00,2880,33,,1,,28563.92,
10231090,24:45:00,24:45:00,9833,1,,,1,0,
10231090,24:47:23,24:47:23,2658,2,,,,652.56,0
10231090,24:48:10,24:48:10,2659,3,,,,872.72,0
10231090,24:49:00,24:49:00,9868,4,,,,1155.68,
10231090,24:50:30,24:50:30,2660,5,,,,1407.38,0
10231090,24:52:00,24:52:00,9929,6,,,,1700.43,
10231090,24:52:50,24:52:50,2663,7,,,,1943.32,0
10231090,24:55:00,24:55:00,8983,8,,,,2436,0
10231090,24:56:00,24:56:00,9870,9,,,,2717.1,
10231090,24:56:50,24:56:50,2321,10,,,,3001.75,0
10231090,24:57:50,24:57:50,10027,11,,,,3369.76,0
10231090,24:58:39,24:58:39,2667,12,,,,3696.32,0
10231090,24:59:46,24:59:46,2669,13,,,,4098.7,0
10231090,25:00:27,25:00:27,2670,14,,,,4349.68,0
10231090,25:02:00,25:02:00,9943,15,,,,4962.27,
10231090,25:07:54,25:07:54,2127,16,,,,6853.68,0
10231090,25:10:00,25:10:00,2514,17,,,,7861.6,
10231090,25:17:52,25:17:52,160,18,,,,11461.12,0
10231090,25:20:00,25:20:00,10161,19,,,,12391.22,
10231090,25:25:00,25:25:00,9520,20,,,,15574.56,
10231090,25:30:00,25:30:00,3344,21,,,,18109.87,
10231090,25:33:46,25:33:46,657,22,,,,20685.41,0
10231090,25:41:08,25:41:08,2723,23,,,,25443.82,0
10231090,25:41:45,25:41:45,2724,24,,,,25900.59,0
10231090,25:42:09,25:42:09,2725,25,,,,26147.35,0
10231090,25:42:32,25:42:32,2726,26,,,,26361.34,0
10231090,25:42:58,25:42:58,2727,27,,,,26613.88,0
10231090,25:43:28,25:43:28,2728,28,,,,26926.4,0
10231090,25:43:52,25:43:52,2730,29,,,,27191.48,0
10231090,25:44:20,25:44:20,9529,30,,,,27501.06,0
10231090,25:44:33,25:44:33,1144,31,,,,27626.72,0
10231090,25:45:31,25:45:31,1145,32,,,,28203.16,0
10231090,25:46:00,25:46:00,2880,33,,1,,28563.92,
10282010,24:15:00,24:15:00,9833,1,,,1,0,
10282010,24:17:23,24:17:23,2658,2,,,,652.56,0
10282010,24:18:10,24:18:10,2659,3,,,,872.72,0
10282010,24:19:00,24:19:00,9868,4,,,,1155.68,
10282010,24:20:30,24:20:30,2660,5,,,,1407.38,0
10282010,24:22:00,24:22:00,9929,6,,,,1700.43,
10282010,24:22:50,24:22:50,2663,7,,,,1943.32,0
10282010,24:25:00,24:25:00,8983,8,,,,2436,0
10282010,24:26:00,24:26:00,9870,9,,,,2717.1,
10282010,24:26:50,24:26:50,2321,10,,,,3001.75,0
10282010,24:27:50,24:27:50,10027,11,,,,3369.76,0
10282010,24:28:39,24:28:39,2667,12,,,,3696.32,0
10282010,24:29:46,24:29:46,2669,13,,,,4098.7,0
10282010,24:30:27,24:30:27,2670,14,,,,4349.68,0
10282010,24:32:00,24:32:00,9943,15,,,,4962.27,
10282010,24:37:54,24:37:54,2127,16,,,,6853.68,0
10282010,24:40:00,24:40:00,2514,17,,,,7861.6,
10282010,24:47:52,24:47:52,160,18,,,,11461.12,0
10282010,24:50:00,24:50:00,10161,19,,,,12391.22,
10282010,24:55:00,24:55:00,9520,20,,,,15574.56,
10282010,25:00:00,25:00:00,3344,21,,,,18109.87,
10282010,25:03:46,25:03:46,657,22,,,,20685.41,0
10282010,25:11:08,25:11:08,2723,23,,,,25443.82,0
10282010,25:11:45,25:11:45,2724,24,,,,25900.59,0
10282010,25:12:09,25:12:09,2725,25,,,,26147.35,0
10282010,25:12:32,25:12:32,2726,26,,,,26361.34,0
10282010,25:12:58,25:12:58,2727,27,,,,26613.88,0
10282010,25:13:28,25:13:28,2728,28,,,,26926.4,0
10282010,25:13:52,25:13:52,2730,29,,,,27191.48,0
10282010,25:14:20,25:14:20,9529,30,,,,27501.06,0
10282010,25:14:33,25:14:33,1144,31,,,,27626.72,0
10282010,25:15:31,25:15:31,1145,32,,,,28203.16,0
10282010,25:16:00,25:16:00,2880,33,,1,,28563.92,
10282080,24:15:00,24:15:00,9833,1,,,1,0,
10282080,24:17:23,24:17:23,2658,2,,,,652.56,0
10282080,24:18:10,24:18:10,2659,3,,,,872.72,0
10282080,24:19:00,24:19:00,9868,4,,,,1155.68,
10282080,24:20:30,24:20:30,2660,5,,,,1407.38,0
10282080,24:22:00,24:22:00,9929,6,,,,1700.43,
10282080,24:22:50,24:22:50,2663,7,,,,1943.32,0
10282080,24:25:00,24:25:00,8983,8,,,,2436,0
10282080,24:26:00,24:26:00,9870,9,,,,2717.1,
10282080,24:26:50,24:26:50,2321,10,,,,3001.75,0
10282080,24:27:50,24:27:50,10027,11,,,,3369.76,0
10282080,24:28:39,24:28:39,2667,12,,,,3696.32,0
10282080,24:29:46,24:29:46,2669,13,,,,4098.7,0
10282080,24:30:27,24:30:27,2670,14,,,,4349.68,0
10282080,24:32:00,24:32:00,9943,15,,,,4962.27,
10282080,24:37:54,24:37:54,2127,16,,,,6853.68,0
10282080,24:40:00,24:40:00,2514,17,,,,7861.6,
10282080,24:47:52,24:47:52,160,18,,,,11461.12,0
10282080,24:50:00,24:50:00,10161,19,,,,12391.22,
10282080,24:55:00,24:55:00,9520,20,,,,15574.56,
10282080,25:00:00,25:00:00,3344,21,,,,18109.87,
10282080,25:03:46,25:03:46,657,22,,,,20685.41,0
10282080,25:11:08,25:11:08,2723,23,,,,25443.82,0
10282080,25:11:45,25:11:45,2724,24,,,,25900.59,0
10282080,25:12:09,25:12:09,2725,25,,,,26147.35,0
10282080,25:12:32,25:12:32,2726,26,,,,26361.34,0
10282080,25:12:58,25:12:58,2727,27,,,,26613.88,0
10282080,25:13:28,25:13:28,2728,28,,,,26926.4,0
10282080,25:13:52,25:13:52,2730,29,,,,27191.48,0
10282080,25:14:20,25:14:20,9529,30,,,,27501.06,0
10282080,25:14:33,25:14:33,1144,31,,,,27626.72,0
10282080,25:15:31,25:15:31,1145,32,,,,28203.16,0
10282080,25:16:00,25:16:00,2880,33,,1,,28563.92,
10282090,24:15:00,24:15:00,9833,1,,,1,0,
10282090,24:17:23,24:17:23,2658,2,,,,652.56,0
10282090,24:18:10,24:18:10,2659,3,,,,872.72,0
10282090,24:19:00,24:19:00,9868,4,,,,1155.68,
10282090,24:20:30,24:20:30,2660,5,,,,1407.38,0
10282090,24:22:00,24:22:00,9929,6,,,,1700.43,
10282090,24:22:50,24:22:50,2663,7,,,,1943.32,0
10282090,24:25:00,24:25:00,8983,8,,,,2436,0
10282090,24:26:00,24:26:00,9870,9,,,,2717.1,
10282090,24:26:50,24:26:50,2321,10,,,,3001.75,0
10282090,24:27:50,24:27:50,10027,11,,,,3369.76,0
10282090,24:28:39,24:28:39,2667,12,,,,3696.32,0
10282090,24:29:46,24:29:46,2669,13,,,,4098.7,0
10282090,24:30:27,24:30:27,2670,14,,,,4349.68,0
10282090,24:32:00,24:32:00,9943,15,,,,4962.27,
10282090,24:37:54,24:37:54,2127,16,,,,6853.68,0
10282090,24:40:00,24:40:00,2514,17,,,,7861.6,
10282090,24:47:52,24:47:52,160,18,,,,11461.12,0
10282090,24:50:00,24:50:00,10161,19,,,,12391.22,
10282090,24:55:00,24:55:00,9520,20,,,,15574.56,
10282090,25:00:00,25:00:00,3344,21,,,,18109.87,
10282090,25:03:46,25:03:46,657,22,,,,20685.41,0
10282090,25:11:08,25:11:08,2723,23,,,,25443.82,0
10282090,25:11:45,25:11:45,2724,24,,,,25900.59,0
10282090,25:12:09,25:12:09,2725,25,,,,26147.35,0
10282090,25:12:32,25:12:32,2726,26,,,,26361.34,0
10282090,25:12:58,25:12:58,2727,27,,,,26613.88,0
10282090,25:13:28,25:13:28,2728,28,,,,26926.4,0
10282090,25:13:52,25:13:52,2730,29,,,,27191.48,0
10282090,25:14:20,25:14:20,9529,30,,,,27501.06,0
10282090,25:14:33,25:14:33,1144,31,,,,27626.72,0
10282090,25:15:31,25:15:31,1145,32,,,,28203.16,0
10282090,25:16:00,25:16:00,2880,33,,1,,28563.92,
10395010,23:45:00,23:45:00,9833,1,,,1,0,
10395010,23:47:23,23:47:23,2658,2,,,,652.56,0
10395010,23:48:10,23:48:10,2659,3,,,,872.72,0
10395010,23:49:00,23:49:00,9868,4,,,,1155.68,
10395010,23:50:30,23:50:30,2660,5,,,,1407.38,0
10395010,23:52:00,23:52:00,9929,6,,,,1700.43,
10395010,23:52:50,23:52:50,2663,7,,,,1943.32,0
10395010,23:55:00,23:55:00,8983,8,,,,2436,0
10395010,23:56:00,23:56:00,9870,9,,,,2717.1,
10395010,23:56:50,23:56:50,2321,10,,,,3001.75,0
10395010,23:57:50,23:57:50,10027,11,,,,3369.76,0
10395010,23:58:39,23:58:39,2667,12,,,,3696.32,0
10395010,23:59:46,23:59:46,2669,13,,,,4098.7,0
10395010,24:00:27,24:00:27,2670,14,,,,4349.68,0
10395010,24:02:00,24:02:00,9943,15,,,,4962.27,
10395010,24:07:54,24:07:54,2127,16,,,,6853.68,0
10395010,24:10:00,24:10:00,2514,17,,,,7861.6,
10395010,24:17:52,24:17:52,160,18,,,,11461.12,0
10395010,24:20:00,24:20:00,10161,19,,,,12391.22,
10395010,24:25:00,24:25:00,9520,20,,,,15574.56,
10395010,24:30:00,24:30:00,3344,21,,,,18109.87,
10395010,24:33:46,24:33:46,657,22,,,,20685.41,0
10395010,24:41:08,24:41:08,2723,23,,,,25443.82,0
10395010,24:41:45,24:41:45,2724,24,,,,25900.59,0
10395010,24:42:09,24:42:09,2725,25,,,,26147.35,0
10395010,24:42:32,24:42:32,2726,26,,,,26361.34,0
10395010,24:42:58,24:42:58,2727,27,,,,26613.88,0
10395010,24:43:28,24:43:28,2728,28,,,,26926.4,0
10395010,24:43:52,24:43:52,2730,29,,,,27191.48,0
10395010,24:44:20,24:44:20,9529,30,,,,27501.06,0
10395010,24:44:33,24:44:33,1144,31,,,,27626.72,0
10395010,24:45:31,24:45:31,1145,32,,,,28203.16,0
10395010,24:46:00,24:46:00,2880,33,,1,,28563.92,
10395080,23:45:00,23:45:00,9833,1,,,1,0,
10395080,23:47:23,23:47:23,2658,2,,,,652.56,0
10395080,23:48:10,23:48:10,2659,3,,,,872.72,0
10395080,23:49:00,23:49:00,9868,4,,,,1155.68,
10395080,23:50:30,23:50:30,2660,5,,,,1407.38,0
10395080,23:52:00,23:52:00,9929,6,,,,1700.43,
10395080,23:52:50,23:52:50,2663,7,,,,1943.32,0
10395080,23:55:00,23:55:00,8983,8,,,,2436,0
10395080,23:56:00,23:56:00,9870,9,,,,2717.1,
10395080,23:56:50,23:56:50,2321,10,,,,3001.75,0
10395080,23:57:50,23:57:50,10027,11,,,,3369.76,0
10395080,23:58:39,23:58:39,2667,12,,,,3696.32,0
10395080,23:59:46,23:59:46,2669,13,,,,4098.7,0
10395080,24:00:27,24:00:27,2670,14,,,,4349.68,0
10395080,24:02:00,24:02:00,9943,15,,,,4962.27,
10395080,24:07:54,24:07:54,2127,16,,,,6853.68,0
10395080,24:10:00,24:10:00,2514,17,,,,7861.6,
10395080,24:17:52,24:17:52,160,18,,,,11461.12,0
10395080,24:20:00,24:20:00,10161,19,,,,12391.22,
10395080,24:25:00,24:25:00,9520,20,,,,15574.56,
10395080,24:30:00,24:30:00,3344,21,,,,18109.87,
10395080,24:33:46,24:33:46,657,22,,,,20685.41,0
10395080,24:41:08,24:41:08,2723,23,,,,25443.82,0
10395080,24:41:45,24:41:45,2724,24,,,,25900.59,0
10395080,24:42:09,24:42:09,2725,25,,,,26147.35,0
10395080,24:42:32,24:42:32,2726,26,,,,26361.34,0
10395080,24:42:58,24:42:58,2727,27,,,,26613.88,0
10395080,24:43:28,24:43:28,2728,28,,,,26926.4,0
10395080,24:43:52,24:43:52,2730,29,,,,27191.48,0
10395080,24:44:20,24:44:20,9529,30,,,,27501.06,0
10395080,24:44:33,24:44:33,1144,31,,,,27626.72,0
10395080,24:45:31,24:45:31,1145,32,,,,28203.16,0
10395080,24:46:00,24:46:00,2880,33,,1,,28563.92,
10395090,23:45:00,23:45:00,9833,1,,,1,0,
10395090,23:47:23,23:47:23,2658,2,,,,652.56,0
10395090,23:48:10,23:48:10,2659,3,,,,872.72,0
10395090,23:49:00,23:49:00,9868,4,,,,1155.68,
10395090,23:50:30,23:50:30,2660,5,,,,1407.38,0
10395090,23:52:00,23:52:00,9929,6,,,,1700.43,
10395090,23:52:50,23:52:50,2663,7,,,,1943.32,0
10395090,23:55:00,23:55:00,8983,8,,,,2436,0
10395090,23:56:00,23:56:00,9870,9,,,,2717.1,
10395090,23:56:50,23:56:50,2321,10,,,,3001.75,0
10395090,23:57:50,23:57:50,10027,11,,,,3369.76,0
10395090,23:58:39,23:58:39,2667,12,,,,3696.32,0
10395090,23:59:46,23:59:46,2669,13,,,,4098.7,0
10395090,24:00:27,24:00:27,2670,14,,,,4349.68,0
10395090,24:02:00,24:02:00,9943,15,,,,4962.27,
10395090,24:07:54,24:07:54,2127,16,,,,6853.68,0
10395090,24:10:00,24:10:00,2514,17,,,,7861.6,
10395090,24:17:52,24:17:52,160,18,,,,11461.12,0
10395090,24:20:00,24:20:00,10161,19,,,,12391.22,
10395090,24:25:00,24:25:00,9520,20,,,,15574.56,
10395090,24:30:00,24:30:00,3344,21,,,,18109.87,
10395090,24:33:46,24:33:46,657,22,,,,20685.41,0
10395090,24:41:08,24:41:08,2723,23,,,,25443.82,0
10395090,24:41:45,24:41:45,2724,24,,,,25900.59,0
10395090,24:42:09,24:42:09,2725,25,,,,26147.35,0
10395090,24:42:32,24:42:32,2726,26,,,,26361.34,0
10395090,24:42:58,24:42:58,2727,27,,,,26613.88,0
10395090,24:43:28,24:43:28,2728,28,,,,26926.4,0
10395090,24:43:52,24:43:52,2730,29,,,,27191.48,0
10395090,24:44:20,24:44:20,9529,30,,,,27501.06,0
10395090,24:44:33,24:44:33,1144,31,,,,27626.72,0
10395090,24:45:31,24:45:31,1145,32,,,,28203.16,0
10395090,24:46:00,24:46:00,2880,33,,1,,28563.92,
10882020,04:40:00,04:40:00,9833,1,,,1,0,
10882020,04:42:22,04:42:22,2658,2,,,,652.66,0
10882020,04:43:07,04:43:07,2659,3,,,,872.82,0
10882020,04:44:00,04:44:00,9868,4,,,,1155.34,
10882020,04:45:01,04:45:01,2660,5,,,,1406.19,0
10882020,04:46:00,04:46:00,9929,6,,,,1699.24,
10882020,04:46:37,04:46:37,2663,7,,,,1942.13,0
10882020,04:48:15,04:48:15,8983,8,,,,2434.81,0
10882020,04:49:00,04:49:00,9870,9,,,,2715.34,
10882020,04:49:15,04:49:15,2321,10,,,,2999.93,0
10882020,04:49:34,04:49:34,10027,11,,,,3368.13,0
10882020,04:49:52,04:49:52,2667,12,,,,3694.62,0
10882020,04:50:13,04:50:13,2669,13,,,,4111.89,0
10882020,04:50:28,04:50:28,2670,14,,,,4362.87,0
10882020,04:51:00,04:51:00,9943,15,,,,4975.46,
10882020,04:55:26,04:55:26,2127,16,,,,6866.87,0
10882020,04:57:00,04:57:00,2514,17,,,,7874.79,
10882020,05:05:39,05:05:39,160,18,,,,11495.04,0
10882020,05:08:00,05:08:00,10161,19,,,,12386.8,
10882020,05:13:38,05:13:38,5957,20,,,,15996.13,0
10882020,05:14:00,05:14:00,5958,21,,,,16281.59,
10882020,05:14:21,05:14:21,8902,22,,,,16447.29,0
10882020,05:14:50,05:14:50,14,23,,,,16671.85,0
10882020,05:16:00,05:16:00,9520,24,,,,17276.26,
10882020,05:22:00,05:22:00,3344,25,,,,19811.57,
10882020,05:25:28,05:25:28,657,26,,,,22387.11,0
10882020,05:32:17,05:32:17,2723,27,,,,27145.52,0
10882020,05:32:53,05:32:53,2724,28,,,,27602.36,0
10882020,05:33:16,05:33:16,2725,29,,,,27849.14,0
10882020,05:33:37,05:33:37,2726,30,,,,28063.13,0
10882020,05:34:01,05:34:01,2727,31,,,,28315.67,0
10882020,05:34:28,05:34:28,2728,32,,,,28628.19,0
10882020,05:34:51,05:34:51,2730,33,,,,28893.27,0
10882020,05:35:16,05:35:16,9529,34,,,,29202.85,0
10882020,05:35:28,05:35:28,1144,35,,,,29328.51,0
10882020,05:36:24,05:36:24,1145,36,,,,29904.49,0
10882020,05:37:00,05:37:00,2880,37,,1,,30282.24,
10882030,04:40:00,04:40:00,9833,1,,,1,0,
10882030,04:42:22,04:42:22,2658,2,,,,652.66,0
10882030,04:43:07,04:43:07,2659,3,,,,872.82,0
10882030,04:44:00,04:44:00,9868,4,,,,1155.34,
10882030,04:45:01,04:45:01,2660,5,,,,1406.19,0
10882030,04:46:00,04:46:00,9929,6,,,,1699.24,
10882030,04:46:37,04:46:37,2663,7,,,,1942.13,0
10882030,04:48:15,04:48:15,8983,8,,,,2434.81,0
10882030,04:49:00,04:49:00,9870,9,,,,2715.34,
10882030,04:49:15,04:49:15,2321,10,,,,2999.93,0
10882030,04:49:34,04:49:34,10027,11,,,,3368.13,0
10882030,04:49:52,04:49:52,2667,12,,,,3694.62,0
10882030,04:50:13,04:50:13,2669,13,,,,4111.89,0
10882030,04:50:28,04:50:28,2670,14,,,,4362.87,0
10882030,04:51:00,04:51:00,9943,15,,,,4975.46,
10882030,04:55:26,04:55:26,2127,16,,,,6866.87,0
10882030,04:57:00,04:57:00,2514,17,,,,7874.79,
10882030,05:05:39,05:05:39,160,18,,,,11495.04,0
10882030,05:08:00,05:08:00,10161,19,,,,12386.8,
10882030,05:13:38,05:13:38,5957,20,,,,15996.13,0
10882030,05:14:00,05:14:00,5958,21,,,,16281.59,
10882030,05:14:21,05:14:21,8902,22,,,,16447.29,0
10882030,05:14:50,05:14:50,14,23,,,,16671.85,0
10882030,05:16:00,05:16:00,9520,24,,,,17276.26,
10882030,05:22:00,05:22:00,3344,25,,,,19811.57,
10882030,05:25:28,05:25:28,657,26,,,,22387.11,0
10882030,05:32:17,05:32:17,2723,27,,,,27145.52,0
10882030,05:32:53,05:32:53,2724,28,,,,27602.36,0
10882030,05:33:16,05:33:16,2725,29,,,,27849.14,0
10882030,05:33:37,05:33:37,2726,30,,,,28063.13,0
10882030,05:34:01,05:34:01,2727,31,,,,28315.67,0
10882030,05:34:28,05:34:28,2728,32,,,,28628.19,0
10882030,05:34:51,05:34:51,2730,33,,,,28893.27,0
10882030,05:35:16,05:35:16,9529,34,,,,29202.85,0
10882030,05:35:28,05:35:28,1144,35,,,,29328.51,0
10882030,05:36:24,05:36:24,1145,36,,,,29904.49,0
10882030,05:37:00,05:37:00,2880,37,,1,,30282.24,
10882040,04:40:00,04:40:00,9833,1,,,1,0,
10882040,04:42:22,04:42:22,2658,2,,,,652.66,0
10882040,04:43:07,04:43:07,2659,3,,,,872.82,0
10882040,04:44:00,04:44:00,9868,4,,,,1155.34,
10882040,04:45:01,04:45:01,2660,5,,,,1406.19,0
10882040,04:46:00,04:46:00,9929,6,,,,1699.24,
10882040,04:46:37,04:46:37,2663,7,,,,1942.13,0
10882040,04:48:15,04:48:15,8983,8,,,,2434.81,0
10882040,04:49:00,04:49:00,9870,9,,,,2715.34,
10882040,04:49:15,04:49:15,2321,10,,,,2999.93,0
10882040,04:49:34,04:49:34,10027,11,,,,3368.13,0
10882040,04:49:52,04:49:52,2667,12,,,,3694.62,0
10882040,04:50:13,04:50:13,2669,13,,,,4111.89,0
10882040,04:50:28,04:50:28,2670,14,,,,4362.87,0
10882040,04:51:00,04:51:00,9943,15,,,,4975.46,
10882040,04:55:26,04:55:26,2127,16,,,,6866.87,0
10882040,04:57:00,04:57:00,2514,17,,,,7874.79,
10882040,05:05:39,05:05:39,160,18,,,,11495.04,0
10882040,05:08:00,05:08:00,10161,19,,,,12386.8,
10882040,05:13:38,05:13:38,5957,20,,,,15996.13,0
10882040,05:14:00,05:14:00,5958,21,,,,16281.59,
10882040,05:14:21,05:14:21,8902,22,,,,16447.29,0
10882040,05:14:50,05:14:50,14,23,,,,16671.85,0
10882040,05:16:00,05:16:00,9520,24,,,,17276.26,
10882040,05:22:00,05:22:00,3344,25,,,,19811.57,
10882040,05:25:28,05:25:28,657,26,,,,22387.11,0
10882040,05:32:17,05:32:17,2723,27,,,,27145.52,0
10882040,05:32:53,05:32:53,2724,28,,,,27602.36,0
10882040,05:33:16,05:33:16,2725,29,,,,27849.14,0
10882040,05:33:37,05:33:37,2726,30,,,,28063.13,0
10882040,05:34:01,05:34:01,2727,31,,,,28315.67,0
10882040,05:34:28,05:34:28,2728,32,,,,28628.19,0
10882040,05:34:51,05:34:51,2730,33,,,,28893.27,0
10882040,05:35:16,05:35:16,9529,34,,,,29202.85,0
10882040,05:35:28,05:35:28,1144,35,,,,29328.51,0
10882040,05:36:24,05:36:24,1145,36,,,,29904.49,0
10882040,05:37:00,05:37:00,2880,37,,1,,30282.24,
10882050,04:40:00,04:40:00,9833,1,,,1,0,
10882050,04:42:22,04:42:22,2658,2,,,,652.66,0
10882050,04:43:07,04:43:07,2659,3,,,,872.82,0
10882050,04:44:00,04:44:00,9868,4,,,,1155.34,
10882050,04:45:01,04:45:01,2660,5,,,,1406.19,0
10882050,04:46:00,04:46:00,9929,6,,,,1699.24,
10882050,04:46:37,04:46:37,2663,7,,,,1942.13,0
10882050,04:48:15,04:48:15,8983,8,,,,2434.81,0
10882050,04:49:00,04:49:00,9870,9,,,,2715.34,
10882050,04:49:15,04:49:15,2321,10,,,,2999.93,0
10882050,04:49:34,04:49:34,10027,11,,,,3368.13,0
10882050,04:49:52,04:49:52,2667,12,,,,3694.62,0
10882050,04:50:13,04:50:13,2669,13,,,,4111.89,0
10882050,04:50:28,04:50:28,2670,14,,,,4362.87,0
10882050,04:51:00,04:51:00,9943,15,,,,4975.46,
10882050,04:55:26,04:55:26,2127,16,,,,6866.87,0
10882050,04:57:00,04:57:00,2514,17,,,,7874.79,
10882050,05:05:39,05:05:39,160,18,,,,11495.04,0
10882050,05:08:00,05:08:00,10161,19,,,,12386.8,
10882050,05:13:38,05:13:38,5957,20,,,,15996.13,0
10882050,05:14:00,05:14:00,5958,21,,,,16281.59,
10882050,05:14:21,05:14:21,8902,22,,,,16447.29,0
10882050,05:14:50,05:14:50,14,23,,,,16671.85,0
10882050,05:16:00,05:16:00,9520,24,,,,17276.26,
10882050,05:22:00,05:22:00,3344,25,,,,19811.57,
10882050,05:25:28,05:25:28,657,26,,,,22387.11,0
10882050,05:32:17,05:32:17,2723,27,,,,27145.52,0
10882050,05:32:53,05:32:53,2724,28,,,,27602.36,0
10882050,05:33:16,05:33:16,2725,29,,,,27849.14,0
10882050,05:33:37,05:33:37,2726,30,,,,28063.13,0
10882050,05:34:01,05:34:01,2727,31,,,,28315.67,0
10882050,05:34:28,05:34:28,2728,32,,,,28628.19,0
10882050,05:34:51,05:34:51,2730,33,,,,28893.27,0
10882050,05:35:16,05:35:16,9529,34,,,,29202.85,0
10882050,05:35:28,05:35:28,1144,35,,,,29328.51,0
10882050,05:36:24,05:36:24,1145,36,,,,29904.49,0
10882050,05:37:00,05:37:00,2880,37,,1,,30282.24,
10882060,04:40:00,04:40:00,9833,1,,,1,0,
10882060,04:42:22,04:42:22,2658,2,,,,652.66,0
10882060,04:43:07,04:43:07,2659,3,,,,872.82,0
10882060,04:44:00,04:44:00,9868,4,,,,1155.34,
10882060,04:45:01,04:45:01,2660,5,,,,1406.19,0
10882060,04:46:00,04:46:00,9929,6,,,,1699.24,
10882060,04:46:37,04:46:37,2663,7,,,,1942.13,0
10882060,04:48:15,04:48:15,8983,8,,,,2434.81,0
10882060,04:49:00,04:49:00,9870,9,,,,2715.34,
10882060,04:49:15,04:49:15,2321,10,,,,2999.93,0
10882060,04:49:34,04:49:34,10027,11,,,,3368.13,0
10882060,04:49:52,04:49:52,2667,12,,,,3694.62,0
10882060,04:50:13,04:50:13,2669,13,,,,4111.89,0
10882060,04:50:28,04:50:28,2670,14,,,,4362.87,0
10882060,04:51:00,04:51:00,9943,15,,,,4975.46,
10882060,04:55:26,04:55:26,2127,16,,,,6866.87,0
10882060,04:57:00,04:57:00,2514,17,,,,7874.79,
10882060,05:05:39,05:05:39,160,18,,,,11495.04,0
10882060,05:08:00,05:08:00,10161,19,,,,12386.8,
10882060,05:13:38,05:13:38,5957,20,,,,15996.13,0
10882060,05:14:00,05:14:00,5958,21,,,,16281.59,
10882060,05:14:21,05:14:21,8902,22,,,,16447.29,0
10882060,05:14:50,05:14:50,14,23,,,,16671.85,0
10882060,05:16:00,05:16:00,9520,24,,,,17276.26,
10882060,05:22:00,05:22:00,3344,25,,,,19811.57,
10882060,05:25:28,05:25:28,657,26,,,,22387.11,0
10882060,05:32:17,05:32:17,2723,27,,,,27145.52,0
10882060,05:32:53,05:32:53,2724,28,,,,27602.36,0
10882060,05:33:16,05:33:16,2725,29,,,,27849.14,0
10882060,05:33:37,05:33:37,2726,30,,,,28063.13,0
10882060,05:34:01,05:34:01,2727,31,,,,28315.67,0
10882060,05:34:28,05:34:28,2728,32,,,,28628.19,0
10882060,05:34:51,05:34:51,2730,33,,,,28893.27,0
10882060,05:35:16,05:35:16,9529,34,,,,29202.85,0
10882060,05:35:28,05:35:28,1144,35,,,,29328.51,0
10882060,05:36:24,05:36:24,1145,36,,,,29904.49,0
10882060,05:37:00,05:37:00,2880,37,,1,,30282.24,
11425020,16:11:00,16:11:00,9943,1,,,1,0,
11425020,16:13:27,16:13:27,2127,2,,,,1886.59,0
11425020,16:14:19,16:14:19,3836,3,,,,2562.11,0
11425020,16:20:00,16:20:00,9487,4,,,,6460.86,
11425020,16:26:00,16:26:00,9520,5,,,,9587.78,
11425020,16:32:00,16:32:00,3344,6,,,,12123.09,
11425020,16:35:46,16:35:46,657,7,,,,14698.63,0
11425020,16:42:57,16:42:57,2723,8,,,,19450.4,0
11425020,16:43:35,16:43:35,2724,9,,,,19907.17,0
11425020,16:43:59,16:43:59,2725,10,,,,20153.93,0
11425020,16:44:21,16:44:21,2726,11,,,,20367.92,0
11425020,16:44:47,16:44:47,2727,12,,,,20620.46,0
11425020,16:45:17,16:45:17,2728,13,,,,20932.98,0
11425020,16:45:42,16:45:42,2730,14,,,,21198.02,0
11425020,16:46:10,16:46:10,9529,15,,,,21507.6,0
11425020,16:46:23,16:46:23,1144,16,,,,21633.26,0
11425020,16:47:22,16:47:22,1145,17,,,,22209.27,0
11425020,16:48:00,16:48:00,2880,18,,1,,22585.65,
11425030,16:11:00,16:11:00,9943,1,,,1,0,
11425030,16:13:27,16:13:27,2127,2,,,,1886.59,0
11425030,16:14:19,16:14:19,3836,3,,,,2562.11,0
11425030,16:20:00,16:20:00,9487,4,,,,6460.86,
11425030,16:26:00,16:26:00,9520,5,,,,9587.78,
11425030,16:32:00,16:32:00,3344,6,,,,12123.09,
11425030,16:35:46,16:35:46,657,7,,,,14698.63,0
11425030,16:42:57,16:42:57,2723,8,,,,19450.4,0
11425030,16:43:35,16:43:35,2724,9,,,,19907.17,0
11425030,16:43:59,16:43:59,2725,10,,,,20153.93,0
11425030,16:44:21,16:44:21,2726,11,,,,20367.92,0
11425030,16:44:47,16:44:47,2727,12,,,,20620.46,0
11425030,16:45:17,16:45:17,2728,13,,,,20932.98,0
11425030,16:45:42,16:45:42,2730,14,,,,21198.02,0
11425030,16:46:10,16:46:10,9529,15,,,,21507.6,0
11425030,16:46:23,16:46:23,1144,16,,,,21633.26,0
11425030,16:47:22,16:47:22,1145,17,,,,22209.27,0
11425030,16:48:00,16:48:00,2880,18,,1,,22585.65,
11425040,16:11:00,16:11:00,9943,1,,,1,0,
11425040,16:13:27,16:13:27,2127,2,,,,1886.59,0
11425040,16:14:19,16:14:19,3836,3,,,,2562.11,0
11425040,16:20:00,16:20:00,9487,4,,,,6460.86,
11425040,16:26:00,16:26:00,9520,5,,,,9587.78,
11425040,16:32:00,16:32:00,3344,6,,,,12123.09,
11425040,16:35:46,16:35:46,657,7,,,,14698.63,0
11425040,16:42:57,16:42:57,2723,8,,,,19450.4,0
11425040,16:43:35,16:43:35,2724,9,,,,19907.17,0
11425040,16:43:59,16:43:59,2725,10,,,,20153.93,0
11425040,16:44:21,16:44:21,2726,11,,,,20367.92,0
11425040,16:44:47,16:44:47,2727,12,,,,20620.46,0
11425040,16:45:17,16:45:17,2728,13,,,,20932.98,0
11425040,16:45:42,16:45:42,2730,14,,,,21198.02,0
11425040,16:46:10,16:46:10,9529,15,,,,21507.6,0
11425040,16:46:23,16:46:23,1144,16,,,,21633.26,0
11425040,16:47:22,16:47:22,1145,17,,,,22209.27,0
11425040,16:48:00,16:48:00,2880,18,,1,,22585.65,
11425050,16:11:00,16:11:00,9943,1,,,1,0,
11425050,16:13:27,16:13:27,2127,2,,,,1886.59,0
11425050,16:14:19,16:14:19,3836,3,,,,2562.11,0
11425050,16:20:00,16:20:00,9487,4,,,,6460.86,
11425050,16:26:00,16:26:00,9520,5,,,,9587.78,
11425050,16:32:00,16:32:00,3344,6,,,,12123.09,
11425050,16:35:46,16:35:46,657,7,,,,14698.63,0
11425050,16:42:57,16:42:57,2723,8,,,,19450.4,0
11425050,16:43:35,16:43:35,2724,9,,,,19907.17,0
11425050,16:43:59,16:43:59,2725,10,,,,20153.93,0
11425050,16:44:21,16:44:21,2726,11,,,,20367.92,0
11425050,16:44:47,16:44:47,2727,12,,,,20620.46,0
11425050,16:45:17,16:45:17,2728,13,,,,20932.98,0
11425050,16:45:42,16:45:42,2730,14,,,,21198.02,0
11425050,16:46:10,16:46:10,9529,15,,,,21507.6,0
11425050,16:46:23,16:46:23,1144,16,,,,21633.26,0
11425050,16:47:22,16:47:22,1145,17,,,,22209.27,0
11425050,16:48:00,16:48:00,2880,18,,1,,22585.65,
11425060,16:11:00,16:11:00,9943,1,,,1,0,
11425060,16:13:27,16:13:27,2127,2,,,,1886.59,0
11425060,16:14:19,16:14:19,3836,3,,,,2562.11,0
11425060,16:20:00,16:20:00,9487,4,,,,6460.86,
11425060,16:26:00,16:26:00,9520,5,,,,9587.78,
11425060,16:32:00,16:32:00,3344,6,,,,12123.09,
11425060,16:35:46,16:35:46,657,7,,,,14698.63,0
11425060,16:42:57,16:42:57,2723,8,,,,19450.4,0
11425060,16:43:35,16:43:35,2724,9,,,,19907.17,0
11425060,16:43:59,16:43:59,2725,10,,,,20153.93,0
11425060,16:44:21,16:44:21,2726,11,,,,20367.92,0
11425060,16:44:47,16:44:47,2727,12,,,,20620.46,0
11425060,16:45:17,16:45:17,2728,13,,,,20932.98,0
11425060,16:45:42,16:45:42,2730,14,,,,21198.02,0
11425060,16:46:10,16:46:10,9529,15,,,,21507.6,0
11425060,16:46:23,16:46:23,1144,16,,,,21633.26,0
11425060,16:47:22,16:47:22,1145,17,,,,22209.27,0
11425060,16:48:00,16:48:00,2880,18,,1,,22585.65,
13046010,25:41:00,25:41:00,9833,1,,,1,0,
13046010,25:43:23,25:43:23,2658,2,,,,652.56,0
13046010,25:44:10,25:44:10,2659,3,,,,872.72,0
13046010,25:45:00,25:45:00,9868,4,,,,1155.68,
13046010,25:46:30,25:46:30,2660,5,,,,1407.38,0
13046010,25:48:00,25:48:00,9929,6,,,,1700.43,
13046010,25:48:50,25:48:50,2663,7,,,,1943.32,0
13046010,25:51:00,25:51:00,8983,8,,,,2436,0
13046010,25:52:00,25:52:00,9870,9,,,,2717.1,
13046010,25:52:50,25:52:50,2321,10,,,,3001.75,0
13046010,25:53:50,25:53:50,10027,11,,,,3369.76,0
13046010,25:54:39,25:54:39,2667,12,,,,3696.32,0
13046010,25:55:46,25:55:46,2669,13,,,,4098.7,0
13046010,25:56:27,25:56:27,2670,14,,,,4349.68,0
13046010,25:58:00,25:58:00,9943,15,,,,4962.27,
13046010,26:03:54,26:03:54,2127,16,,,,6853.68,0
13046010,26:06:00,26:06:00,2514,17,,,,7861.6,
13046010,26:13:52,26:13:52,160,18,,,,11461.12,0
13046010,26:16:00,26:16:00,10161,19,,,,12391.22,
13046010,26:21:00,26:21:00,9520,20,,,,15574.56,
13046010,26:26:00,26:26:00,3344,21,,,,18109.87,
13046010,26:29:46,26:29:46,657,22,,,,20685.41,0
13046010,26:37:08,26:37:08,2723,23,,,,25443.82,0
13046010,26:37:45,26:37:45,2724,24,,,,25900.59,0
13046010,26:38:09,26:38:09,2725,25,,,,26147.35,0
13046010,26:38:32,26:38:32,2726,26,,,,26361.34,0
13046010,26:38:58,26:38:58,2727,27,,,,26613.88,0
13046010,26:39:28,26:39:28,2728,28,,,,26926.4,0
13046010,26:39:52,26:39:52,2730,29,,,,27191.48,0
13046010,26:40:20,26:40:20,9529,30,,,,27501.06,0
13046010,26:40:33,26:40:33,1144,31,,,,27626.72,0
13046010,26:41:31,26:41:31,1145,32,,,,28203.16,0
13046010,26:42:00,26:42:00,2880,33,,1,,28563.92,
13046080,25:41:00,25:41:00,9833,1,,,1,0,
13046080,25:43:23,25:43:23,2658,2,,,,652.56,0
13046080,25:44:10,25:44:10,2659,3,,,,872.72,0
13046080,25:45:00,25:45:00,9868,4,,,,1155.68,
13046080,25:46:30,25:46:30,2660,5,,,,1407.38,0
13046080,25:48:00,25:48:00,9929,6,,,,1700.43,
13046080,25:48:50,25:48:50,2663,7,,,,1943.32,0
13046080,25:51:00,25:51:00,8983,8,,,,2436,0
13046080,25:52:00,25:52:00,9870,9,,,,2717.1,
13046080,25:52:50,25:52:50,2321,10,,,,3001.75,0
13046080,25:53:50,25:53:50,10027,11,,,,3369.76,0
13046080,25:54:39,25:54:39,2667,12,,,,3696.32,0
13046080,25:55:46,25:55:46,2669,13,,,,4098.7,0
13046080,25:56:27,25:56:27,2670,14,,,,4349.68,0
13046080,25:58:00,25:58:00,9943,15,,,,4962.27,
13046080,26:03:54,26:03:54,2127,16,,,,6853.68,0
13046080,26:06:00,26:06:00,2514,17,,,,7861.6,
13046080,26:13:52,26:13:52,160,18,,,,11461.12,0
13046080,26:16:00,26:16:00,10161,19,,,,12391.22,
13046080,26:21:00,26:21:00,9520,20,,,,15574.56,
13046080,26:26:00,26:26:00,3344,21,,,,18109.87,
13046080,26:29:46,26:29:46,657,22,,,,20685.41,0
13046080,26:37:08,26:37:08,2723,23,,,,25443.82,0
13046080,26:37:45,26:37:45,2724,24,,,,25900.59,0
13046080,26:38:09,26:38:09,2725,25,,,,26147.35,0
13046080,26:38:32,26:38:32,2726,26,,,,26361.34,0
13046080,26:38:58,26:38:58,2727,27,,,,26613.88,0
13046080,26:39:28,26:39:28,2728,28,,,,26926.4,0
13046080,26:39:52,26:39:52,2730,29,,,,27191.48,0
13046080,26:40:20,26:40:20,9529,30,,,,27501.06,0
13046080,26:40:33,26:40:33,1144,31,,,,27626.72,0
13046080,26:41:31,26:41:31,1145,32,,,,28203.16,0
13046080,26:42:00,26:42:00,2880,33,,1,,28563.92,
13046090,25:41:00,25:41:00,9833,1,,,1,0,
13046090,25:43:23,25:43:23,2658,2,,,,652.56,0
13046090,25:44:10,25:44:10,2659,3,,,,872.72,0
13046090,25:45:00,25:45:00,9868,4,,,,1155.68,
13046090,25:46:30,25:46:30,2660,5,,,,1407.38,0
13046090,25:48:00,25:48:00,9929,6,,,,1700.43,
13046090,25:48:50,25:48:50,2663,7,,,,1943.32,0
13046090,25:51:00,25:51:00,8983,8,,,,2436,0
13046090,25:52:00,25:52:00,9870,9,,,,2717.1,
13046090,25:52:50,25:52:50,2321,10,,,,3001.75,0
13046090,25:53:50,25:53:50,10027,11,,,,3369.76,0
13046090,25:54:39,25:54:39,2667,12,,,,3696.32,0
13046090,25:55:46,25:55:46,2669,13,,,,4098.7,0
13046090,25:56:27,25:56:27,2670,14,,,,4349.68,0
13046090,25:58:00,25:58:00,9943,15,,,,4962.27,
13046090,26:03:54,26:03:54,2127,16,,,,6853.68,0
13046090,26:06:00,26:06:00,2514,17,,,,7861.6,
13046090,26:13:52,26:13:52,160,18,,,,11461.12,0
13046090,26:16:00,26:16:00,10161,19,,,,12391.22,
13046090,26:21:00,26:21:00,9520,20,,,,15574.56,
13046090,26:26:00,26:26:00,3344,21,,,,18109.87,
13046090,26:29:46,26:29:46,657,22,,,,20685.41,0
13046090,26:37:08,26:37:08,2723,23,,,,25443.82,0
13046090,26:37:45,26:37:45,2724,24,,,,25900.59,0
13046090,26:38:09,26:38:09,2725,25,,,,26147.35,0
13046090,26:38:32,26:38:32,2726,26,,,,26361.34,0
13046090,26:38:58,26:38:58,2727,27,,,,26613.88,0
13046090,26:39:28,26:39:28,2728,28,,,,26926.4,0
13046090,26:39:52,26:39:52,2730,29,,,,27191.48,0
13046090,26:40:20,26:40:20,9529,30,,,,27501.06,0
13046090,26:40:33,26:40:33,1144,31,,,,27626.72,0
13046090,26:41:31,26:41:31,1145,32,,,,28203.16,0
13046090,26:42:00,26:42:00,2880,33,,1,,28563.92,
13141010,22:02:00,22:02:00,9943,1,,,1,0,
13141010,22:05:32,22:05:32,2127,2,,,,1886.59,0
13141010,22:06:47,22:06:47,3836,3,,,,2562.11,0
13141010,22:15:00,22:15:00,9487,4,,,,6460.86,
13141010,22:20:00,22:20:00,9520,5,,,,9587.78,
13141010,22:25:00,22:25:00,3344,6,,,,12123.09,
13141010,22:28:46,22:28:46,657,7,,,,14698.63,0
13141010,22:35:57,22:35:57,2723,8,,,,19450.4,0
13141010,22:36:35,22:36:35,2724,9,,,,19907.17,0
13141010,22:36:59,22:36:59,2725,10,,,,20153.93,0
13141010,22:37:21,22:37:21,2726,11,,,,20367.92,0
13141010,22:37:47,22:37:47,2727,12,,,,20620.46,0
13141010,22:38:17,22:38:17,2728,13,,,,20932.98,0
13141010,22:38:42,22:38:42,2730,14,,,,21198.02,0
13141010,22:39:10,22:39:10,9529,15,,,,21507.6,0
13141010,22:39:23,22:39:23,1144,16,,,,21633.26,0
13141010,22:40:22,22:40:22,1145,17,,,,22209.27,0
13141010,22:41:00,22:41:00,2880,18,,1,,22585.65,
13141080,22:02:00,22:02:00,9943,1,,,1,0,
13141080,22:05:32,22:05:32,2127,2,,,,1886.59,0
13141080,22:06:47,22:06:47,3836,3,,,,2562.11,0
13141080,22:15:00,22:15:00,9487,4,,,,6460.86,
13141080,22:20:00,22:20:00,9520,5,,,,9587.78,
13141080,22:25:00,22:25:00,3344,6,,,,12123.09,
13141080,22:28:46,22:28:46,657,7,,,,14698.63,0
13141080,22:35:57,22:35:57,2723,8,,,,19450.4,0
13141080,22:36:35,22:36:35,2724,9,,,,19907.17,0
13141080,22:36:59,22:36:59,2725,10,,,,20153.93,0
13141080,22:37:21,22:37:21,2726,11,,,,20367.92,0
13141080,22:37:47,22:37:47,2727,12,,,,20620.46,0
13141080,22:38:17,22:38:17,2728,13,,,,20932.98,0
13141080,22:38:42,22:38:42,2730,14,,,,21198.02,0
13141080,22:39:10,22:39:10,9529,15,,,,21507.6,0
13141080,22:39:23,22:39:23,1144,16,,,,21633.26,0
13141080,22:40:22,22:40:22,1145,17,,,,22209.27,0
13141080,22:41:00,22:41:00,2880,18,,1,,22585.65,
13141090,22:02:00,22:02:00,9943,1,,,1,0,
13141090,22:05:32,22:05:32,2127,2,,,,1886.59,0
13141090,22:06:47,22:06:47,3836,3,,,,2562.11,0
13141090,22:15:00,22:15:00,9487,4,,,,6460.86,
13141090,22:20:00,22:20:00,9520,5,,,,9587.78,
13141090,22:25:00,22:25:00,3344,6,,,,12123.09,
13141090,22:28:46,22:28:46,657,7,,,,14698.63,0
13141090,22:35:57,22:35:57,2723,8,,,,19450.4,0
13141090,22:36:35,22:36:35,2724,9,,,,19907.17,0
13141090,22:36:59,22:36:59,2725,10,,,,20153.93,0
13141090,22:37:21,22:37:21,2726,11,,,,20367.92,0
13141090,22:37:47,22:37:47,2727,12,,,,20620.46,0
13141090,22:38:17,22:38:17,2728,13,,,,20932.98,0
13141090,22:38:42,22:38:42,2730,14,,,,21198.02,0
13141090,22:39:10,22:39:10,9529,15,,,,21507.6,0
13141090,22:39:23,22:39:23,1144,16,,,,21633.26,0
13141090,22:40:22,22:40:22,1145,17,,,,22209.27,0
13141090,22:41:00,22:41:00,2880,18,,1,,22585.65,
13209010,05:45:00,05:45:00,9833,1,,,1,0,
13209010,05:47:22,05:47:22,2658,2,,,,652.66,0
13209010,05:48:07,05:48:07,2659,3,,,,872.82,0
13209010,05:49:00,05:49:00,9868,4,,,,1155.34,
13209010,05:50:30,05:50:30,2660,5,,,,1407.65,0
13209010,05:52:00,05:52:00,9929,6,,,,1700.7,
13209010,05:52:49,05:52:49,2663,7,,,,1948.93,0
13209010,05:55:01,05:55:01,8983,8,,,,2449.1,0
13209010,05:56:00,05:56:00,9870,9,,,,2729.63,
13209010,05:56:47,05:56:47,2321,10,,,,3014.22,0
13209010,05:57:48,05:57:48,10027,11,,,,3382.42,0
13209010,05:58:44,05:58:44,2667,12,,,,3708.91,0
13209010,05:59:49,05:59:49,2669,13,,,,4126.18,0
13209010,06:00:39,06:00:39,2670,14,,,,4377.56,0
13209010,06:02:00,06:02:00,9943,15,,,,5020.23,
13209010,06:05:45,06:05:45,2127,16,,,,6902.74,0
13209010,06:07:10,06:07:10,3836,17,,,,7556.59,0
13209010,06:15:00,06:15:00,9487,18,,,,11486.79,
13209010,06:20:00,06:20:00,9520,19,,,,14613.71,
13209010,06:25:00,06:25:00,3344,20,,,,17149.02,
13209010,06:35:18,06:35:18,2723,21,,,,24335.89,0
13209010,06:36:00,06:36:00,2724,22,,,,24792.73,0
13209010,06:36:28,06:36:28,2725,23,,,,25039.51,0
13209010,06:36:53,06:36:53,2726,24,,,,25253.5,0
13209010,06:37:20,06:37:20,2727,25,,,,25506.04,0
13209010,06:37:53,06:37:53,2728,26,,,,25818.56,0
13209010,06:38:19,06:38:19,2730,27,,,,26083.64,0
13209010,06:38:49,06:38:49,9529,28,,,,26393.22,0
13209010,06:39:04,06:39:04,1144,29,,,,26518.88,0
13209010,06:40:16,06:40:16,1145,30,,,,27094.96,0
13209010,06:41:00,06:41:00,2880,31,,,,27474.25,
13209080,05:45:00,05:45:00,9833,1,,,1,0,
13209080,05:47:22,05:47:22,2658,2,,,,652.66,0
13209080,05:48:07,05:48:07,2659,3,,,,872.82,0
13209080,05:49:00,05:49:00,9868,4,,,,1155.34,
13209080,05:50:30,05:50:30,2660,5,,,,1407.65,0
13209080,05:52:00,05:52:00,9929,6,,,,1700.7,
13209080,05:52:49,05:52:49,2663,7,,,,1948.93,0
13209080,05:55:01,05:55:01,8983,8,,,,2449.1,0
13209080,05:56:00,05:56:00,9870,9,,,,2729.63,
13209080,05:56:47,05:56:47,2321,10,,,,3014.22,0
13209080,05:57:48,05:57:48,10027,11,,,,3382.42,0
13209080,05:58:44,05:58:44,2667,12,,,,3708.91,0
13209080,05:59:49,05:59:49,2669,13,,,,4126.18,0
13209080,06:00:39,06:00:39,2670,14,,,,4377.56,0
13209080,06:02:00,06:02:00,9943,15,,,,5020.23,
13209080,06:05:45,06:05:45,2127,16,,,,6902.74,0
13209080,06:07:10,06:07:10,3836,17,,,,7556.59,0
13209080,06:15:00,06:15:00,9487,18,,,,11486.79,
13209080,06:20:00,06:20:00,9520,19,,,,14613.71,
13209080,06:25:00,06:25:00,3344,20,,,,17149.02,
13209080,06:35:18,06:35:18,2723,21,,,,24335.89,0
13209080,06:36:00,06:36:00,2724,22,,,,24792.73,0
13209080,06:36:28,06:36:28,2725,23,,,,25039.51,0
13209080,06:36:53,06:36:53,2726,24,,,,25253.5,0
13209080,06:37:20,06:37:20,2727,25,,,,25506.04,0
13209080,06:37:53,06:37:53,2728,26,,,,25818.56,0
13209080,06:38:19,06:38:19,2730,27,,,,26083.64,0
13209080,06:38:49,06:38:49,9529,28,,,,26393.22,0
13209080,06:39:04,06:39:04,1144,29,,,,26518.88,0
13209080,06:40:16,06:40:16,1145,30,,,,27094.96,0
13209080,06:41:00,06:41:00,2880,31,,,,27474.25,
13209090,05:45:00,05:45:00,9833,1,,,1,0,
13209090,05:47:22,05:47:22,2658,2,,,,652.66,0
13209090,05:48:07,05:48:07,2659,3,,,,872.82,0
13209090,05:49:00,05:49:00,9868,4,,,,1155.34,
13209090,05:50:30,05:50:30,2660,5,,,,1407.65,0
13209090,05:52:00,05:52:00,9929,6,,,,1700.7,
13209090,05:52:49,05:52:49,2663,7,,,,1948.93,0
13209090,05:55:01,05:55:01,8983,8,,,,2449.1,0
13209090,05:56:00,05:56:00,9870,9,,,,2729.63,
13209090,05:56:47,05:56:47,2321,10,,,,3014.22,0
13209090,05:57:48,05:57:48,10027,11,,,,3382.42,0
13209090,05:58:44,05:58:44,2667,12,,,,3708.91,0
13209090,05:59:49,05:59:49,2669,13,,,,4126.18,0
13209090,06:00:39,06:00:39,2670,14,,,,4377.56,0
13209090,06:02:00,06:02:00,9943,15,,,,5020.23,
13209090,06:05:45,06:05:45,2127,16,,,,6902.74,0
13209090,06:07:10,06:07:10,3836,17,,,,7556.59,0
13209090,06:15:00,06:15:00,9487,18,,,,11486.79,
13209090,06:20:00,06:20:00,9520,19,,,,14613.71,
13209090,06:25:00,06:25:00,3344,20,,,,17149.02,
13209090,06:35:18,06:35:18,2723,21,,,,24335.89,0
13209090,06:36:00,06:36:00,2724,22,,,,24792.73,0
13209090,06:36:28,06:36:28,2725,23,,,,25039.51,0
13209090,06:36:53,06:36:53,2726,24,,,,25253.5,0
13209090,06:37:20,06:37:20,2727,25,,,,25506.04,0
13209090,06:37:53,06:37:53,2728,26,,,,25818.56,0
13209090,06:38:19,06:38:19,2730,27,,,,26083.64,0
13209090,06:38:49,06:38:49,9529,28,,,,26393.22,0
13209090,06:39:04,06:39:04,1144,29,,,,26518.88,0
13209090,06:40:16,06:40:16,1145,30,,,,27094.96,0
13209090,06:41:00,06:41:00,2880,31,,,,27474.25,
14046070,05:02:00,05:02:00,9833,1,,,1,0,
14046070,05:04:23,05:04:23,2658,2,,,,652.56,0
14046070,05:05:10,05:05:10,2659,3,,,,872.72,0
14046070,05:06:00,05:06:00,9868,4,,,,1155.68,
14046070,05:07:30,05:07:30,2660,5,,,,1407.38,0
14046070,05:09:00,05:09:00,9929,6,,,,1700.43,
14046070,05:09:50,05:09:50,2663,7,,,,1943.32,0
14046070,05:12:00,05:12:00,8983,8,,,,2436,0
14046070,05:13:00,05:13:00,9870,9,,,,2717.1,
14046070,05:13:50,05:13:50,2321,10,,,,3001.75,0
14046070,05:14:50,05:14:50,10027,11,,,,3369.76,0
14046070,05:15:39,05:15:39,2667,12,,,,3696.32,0
14046070,05:16:46,05:16:46,2669,13,,,,4098.7,0
14046070,05:17:27,05:17:27,2670,14,,,,4349.68,0
14046070,05:19:00,05:19:00,9943,15,,,,4962.27,
14046070,05:24:54,05:24:54,2127,16,,,,6853.68,0
14046070,05:27:00,05:27:00,2514,17,,,,7861.6,
14046070,05:34:52,05:34:52,160,18,,,,11461.12,0
14046070,05:37:00,05:37:00,10161,19,,,,12391.22,
14046070,05:42:00,05:42:00,9520,20,,,,15574.56,
14046070,05:47:00,05:47:00,3344,21,,,,18109.87,
14046070,05:50:46,05:50:46,657,22,,,,20685.41,0
14046070,05:58:08,05:58:08,2723,23,,,,25443.82,0
14046070,05:58:45,05:58:45,2724,24,,,,25900.59,0
14046070,05:59:09,05:59:09,2725,25,,,,26147.35,0
14046070,05:59:32,05:59:32,2726,26,,,,26361.34,0
14046070,05:59:58,05:59:58,2727,27,,,,26613.88,0
14046070,06:00:28,06:00:28,2728,28,,,,26926.4,0
14046070,06:00:52,06:00:52,2730,29,,,,27191.48,0
14046070,06:01:20,06:01:20,9529,30,,,,27501.06,0
14046070,06:01:33,06:01:33,1144,31,,,,27626.72,0
14046070,06:02:31,06:02:31,1145,32,,,,28203.16,0
14046070,06:03:00,06:03:00,2880,33,,1,,28563.92,
14231020,14:08:00,14:08:00,9943,1,,,1,0,
14231020,14:10:27,14:10:27,2127,2,,,,1886.59,0
14231020,14:11:19,14:11:19,3836,3,,,,2562.11,0
14231020,14:17:00,14:17:00,9487,4,,,,6460.86,
14231020,14:23:00,14:23:00,9520,5,,,,9587.78,
14231020,14:29:00,14:29:00,3344,6,,,,12123.09,
14231020,14:32:46,14:32:46,657,7,,,,14698.63,0
14231020,14:39:57,14:39:57,2723,8,,,,19450.4,0
14231020,14:40:35,14:40:35,2724,9,,,,19907.17,0
14231020,14:40:59,14:40:59,2725,10,,,,20153.93,0
14231020,14:41:21,14:41:21,2726,11,,,,20367.92,0
14231020,14:41:47,14:41:47,2727,12,,,,20620.46,0
14231020,14:42:17,14:42:17,2728,13,,,,20932.98,0
14231020,14:42:42,14:42:42,2730,14,,,,21198.02,0
14231020,14:43:10,14:43:10,9529,15,,,,21507.6,0
14231020,14:43:23,14:43:23,1144,16,,,,21633.26,0
14231020,14:44:22,14:44:22,1145,17,,,,22209.27,0
14231020,14:45:00,14:45:00,2880,18,,1,,22585.65,
14231030,14:08:00,14:08:00,9943,1,,,1,0,
14231030,14:10:27,14:10:27,2127,2,,,,1886.59,0
14231030,14:11:19,14:11:19,3836,3,,,,2562.11,0
14231030,14:17:00,14:17:00,9487,4,,,,6460.86,
14231030,14:23:00,14:23:00,9520,5,,,,9587.78,
14231030,14:29:00,14:29:00,3344,6,,,,12123.09,
14231030,14:32:46,14:32:46,657,7,,,,14698.63,0
14231030,14:39:57,14:39:57,2723,8,,,,19450.4,0
14231030,14:40:35,14:40:35,2724,9,,,,19907.17,0
14231030,14:40:59,14:40:59,2725,10,,,,20153.93,0
14231030,14:41:21,14:41:21,2726,11,,,,20367.92,0
14231030,14:41:47,14:41:47,2727,12,,,,20620.46,0
14231030,14:42:17,14:42:17,2728,13,,,,20932.98,0
14231030,14:42:42,14:42:42,2730,14,,,,21198.02,0
14231030,14:43:10,14:43:10,9529,15,,,,21507.6,0
14231030,14:43:23,14:43:23,1144,16,,,,21633.26,0
14231030,14:44:22,14:44:22,1145,17,,,,22209.27,0
14231030,14:45:00,14:45:00,2880,18,,1,,22585.65,
14231040,14:08:00,14:08:00,9943,1,,,1,0,
14231040,14:10:27,14:10:27,2127,2,,,,1886.59,0
14231040,14:11:19,14:11:19,3836,3,,,,2562.11,0
14231040,14:17:00,14:17:00,9487,4,,,,6460.86,
14231040,14:23:00,14:23:00,9520,5,,,,9587.78,
14231040,14:29:00,14:29:00,3344,6,,,,12123.09,
14231040,14:32:46,14:32:46,657,7,,,,14698.63,0
14231040,14:39:57,14:39:57,2723,8,,,,19450.4,0
14231040,14:40:35,14:40:35,2724,9,,,,19907.17,0
14231040,14:40:59,14:40:59,2725,10,,,,20153.93,0
14231040,14:41:21,14:41:21,2726,11,,,,20367.92,0
14231040,14:41:47,14:41:47,2727,12,,,,20620.46,0
14231040,14:42:17,14:42:17,2728,13,,,,20932.98,0
14231040,14:42:42,14:42:42,2730,14,,,,21198.02,0
14231040,14:43:10,14:43:10,9529,15,,,,21507.6,0
14231040,14:43:23,14:43:23,1144,16,,,,21633.26,0
14231040,14:44:22,14:44:22,1145,17,,,,22209.27,0
14231040,14:45:00,14:45:00,2880,18,,1,,22585.65,
14231050,14:08:00,14:08:00,9943,1,,,1,0,
14231050,14:10:27,14:10:27,2127,2,,,,1886.59,0
14231050,14:11:19,14:11:19,3836,3,,,,2562.11,0
14231050,14:17:00,14:17:00,9487,4,,,,6460.86,
14231050,14:23:00,14:23:00,9520,5,,,,9587.78,
14231050,14:29:00,14:29:00,3344,6,,,,12123.09,
14231050,14:32:46,14:32:46,657,7,,,,14698.63,0
14231050,14:39:57,14:39:57,2723,8,,,,19450.4,0
14231050,14:40:35,14:40:35,2724,9,,,,19907.17,0
14231050,14:40:59,14:40:59,2725,10,,,,20153.93,0
14231050,14:41:21,14:41:21,2726,11,,,,20367.92,0
14231050,14:41:47,14:41:47,2727,12,,,,20620.46,0
14231050,14:42:17,14:42:17,2728,13,,,,20932.98,0
14231050,14:42:42,14:42:42,2730,14,,,,21198.02,0
14231050,14:43:10,14:43:10,9529,15,,,,21507.6,0
14231050,14:43:23,14:43:23,1144,16,,,,21633.26,0
14231050,14:44:22,14:44:22,1145,17,,,,22209.27,0
14231050,14:45:00,14:45:00,2880,18,,1,,22585.65,
14231060,14:08:00,14:08:00,9943,1,,,1,0,
14231060,14:10:27,14:10:27,2127,2,,,,1886.59,0
14231060,14:11:19,14:11:19,3836,3,,,,2562.11,0
14231060,14:17:00,14:17:00,9487,4,,,,6460.86,
14231060,14:23:00,14:23:00,9520,5,,,,9587.78,
14231060,14:29:00,14:29:00,3344,6,,,,12123.09,
14231060,14:32:46,14:32:46,657,7,,,,14698.63,0
14231060,14:39:57,14:39:57,2723,8,,,,19450.4,0
14231060,14:40:35,14:40:35,2724,9,,,,19907.17,0
14231060,14:40:59,14:40:59,2725,10,,,,20153.93,0
14231060,14:41:21,14:41:21,2726,11,,,,20367.92,0
14231060,14:41:47,14:41:47,2727,12,,,,20620.46,0
14231060,14:42:17,14:42:17,2728,13,,,,20932.98,0
14231060,14:42:42,14:42:42,2730,14,,,,21198.02,0
14231060,14:43:10,14:43:10,9529,15,,,,21507.6,0
14231060,14:43:23,14:43:23,1144,16,,,,21633.26,0
14231060,14:44:22,14:44:22,1145,17,,,,22209.27,0
14231060,14:45:00,14:45:00,2880,18,,1,,22585.65,
14537010,23:32:00,23:32:00,9943,1,,,1,0,
14537010,23:37:54,23:37:54,2127,2,,,,1891.41,0
14537010,23:40:00,23:40:00,2514,3,,,,2899.33,
14537010,23:47:52,23:47:52,160,4,,,,6498.85,0
14537010,23:50:00,23:50:00,10161,5,,,,7428.95,
14537010,23:55:00,23:55:00,9520,6,,,,10612.29,
14537010,24:00:00,24:00:00,3344,7,,,,13147.6,
14537010,24:03:43,24:03:43,657,8,,,,15723.14,0
14537010,24:11:01,24:11:01,2723,9,,,,20481.55,0
14537010,24:11:37,24:11:37,2724,10,,,,20938.32,0
14537010,24:12:01,24:12:01,2725,11,,,,21185.08,0
14537010,24:12:24,24:12:24,2726,12,,,,21399.07,0
14537010,24:12:49,24:12:49,2727,13,,,,21651.61,0
14537010,24:13:19,24:13:19,2728,14,,,,21964.13,0
14537010,24:13:43,24:13:43,2730,15,,,,22229.21,0
14537010,24:14:10,24:14:10,9529,16,,,,22538.79,0
14537010,24:14:23,24:14:23,1144,17,,,,22664.45,0
14537010,24:15:21,24:15:21,1145,18,,,,23240.46,0
14537010,24:16:00,24:16:00,2880,19,,1,,23614.61,
14537080,23:32:00,23:32:00,9943,1,,,1,0,
14537080,23:37:54,23:37:54,2127,2,,,,1891.41,0
14537080,23:40:00,23:40:00,2514,3,,,,2899.33,
14537080,23:47:52,23:47:52,160,4,,,,6498.85,0
14537080,23:50:00,23:50:00,10161,5,,,,7428.95,
14537080,23:55:00,23:55:00,9520,6,,,,10612.29,
14537080,24:00:00,24:00:00,3344,7,,,,13147.6,
14537080,24:03:43,24:03:43,657,8,,,,15723.14,0
14537080,24:11:01,24:11:01,2723,9,,,,20481.55,0
14537080,24:11:37,24:11:37,2724,10,,,,20938.32,0
14537080,24:12:01,24:12:01,2725,11,,,,21185.08,0
14537080,24:12:24,24:12:24,2726,12,,,,21399.07,0
14537080,24:12:49,24:12:49,2727,13,,,,21651.61,0
14537080,24:13:19,24:13:19,2728,14,,,,21964.13,0
14537080,24:13:43,24:13:43,2730,15,,,,22229.21,0
14537080,24:14:10,24:14:10,9529,16,,,,22538.79,0
14537080,24:14:23,24:14:23,1144,17,,,,22664.45,0
14537080,24:15:21,24:15:21,1145,18,,,,23240.46,0
14537080,24:16:00,24:16:00,2880,19,,1,,23614.61,
14537090,23:32:00,23:32:00,9943,1,,,1,0,
14537090,23:37:54,23:37:54,2127,2,,,,1891.41,0
14537090,23:40:00,23:40:00,2514,3,,,,2899.33,
14537090,23:47:52,23:47:52,160,4,,,,6498.85,0
14537090,23:50:00,23:50:00,10161,5,,,,7428.95,
14537090,23:55:00,23:55:00,9520,6,,,,10612.29,
14537090,24:00:00,24:00:00,3344,7,,,,13147.6,
14537090,24:03:43,24:03:43,657,8,,,,15723.14,0
14537090,24:11:01,24:11:01,2723,9,,,,20481.55,0
14537090,24:11:37,24:11:37,2724,10,,,,20938.32,0
14537090,24:12:01,24:12:01,2725,11,,,,21185.08,0
14537090,24:12:24,24:12:24,2726,12,,,,21399.07,0
14537090,24:12:49,24:12:49,2727,13,,,,21651.61,0
14537090,24:13:19,24:13:19,2728,14,,,,21964.13,0
14537090,24:13:43,24:13:43,2730,15,,,,22229.21,0
14537090,24:14:10,24:14:10,9529,16,,,,22538.79,0
14537090,24:14:23,24:14:23,1144,17,,,,22664.45,0
14537090,24:15:21,24:15:21,1145,18,,,,23240.46,0
14537090,24:16:00,24:16:00,2880,19,,1,,23614.61,
14646020,17:10:00,17:10:00,9943,1,,,1,0,
14646020,17:12:27,17:12:27,2127,2,,,,1886.59,0
14646020,17:13:19,17:13:19,3836,3,,,,2562.11,0
14646020,17:19:00,17:19:00,9487,4,,,,6460.86,
14646020,17:25:00,17:25:00,9520,5,,,,9587.78,
14646020,17:31:00,17:31:00,3344,6,,,,12123.09,
14646020,17:34:46,17:34:46,657,7,,,,14698.63,0
14646020,17:41:57,17:41:57,2723,8,,,,19450.4,0
14646020,17:42:35,17:42:35,2724,9,,,,19907.17,0
14646020,17:42:59,17:42:59,2725,10,,,,20153.93,0
14646020,17:43:21,17:43:21,2726,11,,,,20367.92,0
14646020,17:43:47,17:43:47,2727,12,,,,20620.46,0
14646020,17:44:17,17:44:17,2728,13,,,,20932.98,0
14646020,17:44:42,17:44:42,2730,14,,,,21198.02,0
14646020,17:45:10,17:45:10,9529,15,,,,21507.6,0
14646020,17:45:23,17:45:23,1144,16,,,,21633.26,0
14646020,17:46:22,17:46:22,1145,17,,,,22209.27,0
14646020,17:47:00,17:47:00,2880,18,,1,,22585.65,
14646030,17:10:00,17:10:00,9943,1,,,1,0,
14646030,17:12:27,17:12:27,2127,2,,,,1886.59,0
14646030,17:13:19,17:13:19,3836,3,,,,2562.11,0
14646030,17:19:00,17:19:00,9487,4,,,,6460.86,
14646030,17:25:00,17:25:00,9520,5,,,,9587.78,
14646030,17:31:00,17:31:00,3344,6,,,,12123.09,
14646030,17:34:46,17:34:46,657,7,,,,14698.63,0
14646030,17:41:57,17:41:57,2723,8,,,,19450.4,0
14646030,17:42:35,17:42:35,2724,9,,,,19907.17,0
14646030,17:42:59,17:42:59,2725,10,,,,20153.93,0
14646030,17:43:21,17:43:21,2726,11,,,,20367.92,0
14646030,17:43:47,17:43:47,2727,12,,,,20620.46,0
14646030,17:44:17,17:44:17,2728,13,,,,20932.98,0
14646030,17:44:42,17:44:42,2730,14,,,,21198.02,0
14646030,17:45:10,17:45:10,9529,15,,,,21507.6,0
14646030,17:45:23,17:45:23,1144,16,,,,21633.26,0
14646030,17:46:22,17:46:22,1145,17,,,,22209.27,0
14646030,17:47:00,17:47:00,2880,18,,1,,22585.65,
14646040,17:10:00,17:10:00,9943,1,,,1,0,
14646040,17:12:27,17:12:27,2127,2,,,,1886.59,0
14646040,17:13:19,17:13:19,3836,3,,,,2562.11,0
14646040,17:19:00,17:19:00,9487,4,,,,6460.86,
14646040,17:25:00,17:25:00,9520,5,,,,9587.78,
14646040,17:31:00,17:31:00,3344,6,,,,12123.09,
14646040,17:34:46,17:34:46,657,7,,,,14698.63,0
14646040,17:41:57,17:41:57,2723,8,,,,19450.4,0
14646040,17:42:35,17:42:35,2724,9,,,,19907.17,0
14646040,17:42:59,17:42:59,2725,10,,,,20153.93,0
14646040,17:43:21,17:43:21,2726,11,,,,20367.92,0
14646040,17:43:47,17:43:47,2727,12,,,,20620.46,0
14646040,17:44:17,17:44:17,2728,13,,,,20932.98,0
14646040,17:44:42,17:44:42,2730,14,,,,21198.02,0
14646040,17:45:10,17:45:10,9529,15,,,,21507.6,0
14646040,17:45:23,17:45:23,1144,16,,,,21633.26,0
14646040,17:46:22,17:46:22,1145,17,,,,22209.27,0
14646040,17:47:00,17:47:00,2880,18,,1,,22585.65,
14646050,17:10:00,17:10:00,9943,1,,,1,0,
14646050,17:12:27,17:12:27,2127,2,,,,1886.59,0
14646050,17:13:19,17:13:19,3836,3,,,,2562.11,0
14646050,17:19:00,17:19:00,9487,4,,,,6460.86,
14646050,17:25:00,17:25:00,9520,5,,,,9587.78,
14646050,17:31:00,17:31:00,3344,6,,,,12123.09,
14646050,17:34:46,17:34:46,657,7,,,,14698.63,0
14646050,17:41:57,17:41:57,2723,8,,,,19450.4,0
14646050,17:42:35,17:42:35,2724,9,,,,19907.17,0
14646050,17:42:59,17:42:59,2725,10,,,,20153.93,0
14646050,17:43:21,17:43:21,2726,11,,,,20367.92,0
14646050,17:43:47,17:43:47,2727,12,,,,20620.46,0
14646050,17:44:17,17:44:17,2728,13,,,,20932.98,0
14646050,17:44:42,17:44:42,2730,14,,,,21198.02,0
14646050,17:45:10,17:45:10,9529,15,,,,21507.6,0
14646050,17:45:23,17:45:23,1144,16,,,,21633.26,0
14646050,17:46:22,17:46:22,1145,17,,,,22209.27,0
14646050,17:47:00,17:47:00,2880,18,,1,,22585.65,
14646060,17:10:00,17:10:00,9943,1,,,1,0,
14646060,17:12:27,17:12:27,2127,2,,,,1886.59,0
14646060,17:13:19,17:13:19,3836,3,,,,2562.11,0
14646060,17:19:00,17:19:00,9487,4,,,,6460.86,
14646060,17:25:00,17:25:00,9520,5,,,,9587.78,
14646060,17:31:00,17:31:00,3344,6,,,,12123.09,
14646060,17:34:46,17:34:46,657,7,,,,14698.63,0
14646060,17:41:57,17:41:57,2723,8,,,,19450.4,0
14646060,17:42:35,17:42:35,2724,9,,,,19907.17,0
14646060,17:42:59,17:42:59,2725,10,,,,20153.93,0
14646060,17:43:21,17:43:21,2726,11,,,,20367.92,0
14646060,17:43:47,17:43:47,2727,12,,,,20620.46,0
14646060,17:44:17,17:44:17,2728,13,,,,20932.98,0
14646060,17:44:42,17:44:42,2730,14,,,,21198.02,0
14646060,17:45:10,17:45:10,9529,15,,,,21507.6,0
14646060,17:45:23,17:45:23,1144,16,,,,21633.26,0
14646060,17:46:22,17:46:22,1145,17,,,,22209.27,0
14646060,17:47:00,17:47:00,2880,18,,1,,22585.65,
1507070,26:28:00,26:28:00,9943,1,,,1,0,
1507070,26:33:54,26:33:54,2127,2,,,,1891.41,0
1507070,26:36:00,26:36:00,2514,3,,,,2899.33,
1507070,26:43:52,26:43:52,160,4,,,,6498.85,0
1507070,26:46:00,26:46:00,10161,5,,,,7428.95,
1507070,26:51:00,26:51:00,9520,6,,,,10612.29,
1507070,26:56:00,26:56:00,3344,7,,,,13147.6,
1507070,26:59:43,26:59:43,657,8,,,,15723.14,0
1507070,27:07:01,27:07:01,2723,9,,,,20481.55,0
1507070,27:07:37,27:07:37,2724,10,,,,20938.32,0
1507070,27:08:01,27:08:01,2725,11,,,,21185.08,0
1507070,27:08:24,27:08:24,2726,12,,,,21399.07,0
1507070,27:08:49,27:08:49,2727,13,,,,21651.61,0
1507070,27:09:19,27:09:19,2728,14,,,,21964.13,0
1507070,27:09:43,27:09:43,2730,15,,,,22229.21,0
1507070,27:10:10,27:10:10,9529,16,,,,22538.79,0
1507070,27:10:23,27:10:23,1144,17,,,,22664.45,0
1507070,27:11:21,27:11:21,1145,18,,,,23240.46,0
1507070,27:12:00,27:12:00,2880,19,,1,,23614.61,
15774020,25:23:00,25:23:00,9943,1,,,1,0,
15774020,25:27:26,25:27:26,2127,2,,,,1891.41,0
15774020,25:29:00,25:29:00,2514,3,,,,2899.33,
15774020,25:37:39,25:37:39,160,4,,,,6498.85,0
15774020,25:40:00,25:40:00,10161,5,,,,7428.95,
15774020,25:45:00,25:45:00,9520,6,,,,10612.29,
15774020,25:50:00,25:50:00,3344,7,,,,13147.6,
15774020,25:53:01,25:53:01,657,8,,,,15723.14,0
15774020,25:58:57,25:58:57,2723,9,,,,20481.55,0
15774020,25:59:27,25:59:27,2724,10,,,,20938.32,0
15774020,25:59:46,25:59:46,2725,11,,,,21185.08,0
15774020,26:00:04,26:00:04,2726,12,,,,21399.07,0
15774020,26:00:25,26:00:25,2727,13,,,,21651.61,0
15774020,26:00:49,26:00:49,2728,14,,,,21964.13,0
15774020,26:01:08,26:01:08,2730,15,,,,22229.21,0
15774020,26:01:30,26:01:30,9529,16,,,,22538.79,0
15774020,26:01:41,26:01:41,1144,17,,,,22664.45,0
15774020,26:02:29,26:02:29,1145,18,,,,23240.46,0
15774020,26:03:00,26:03:00,2880,19,,1,,23614.61,
15774030,25:23:00,25:23:00,9943,1,,,1,0,
15774030,25:27:26,25:27:26,2127,2,,,,1891.41,0
15774030,25:29:00,25:29:00,2514,3,,,,2899.33,
15774030,25:37:39,25:37:39,160,4,,,,6498.85,0
15774030,25:40:00,25:40:00,10161,5,,,,7428.95,
15774030,25:45:00,25:45:00,9520,6,,,,10612.29,
15774030,25:50:00,25:50:00,3344,7,,,,13147.6,
15774030,25:53:01,25:53:01,657,8,,,,15723.14,0
15774030,25:58:57,25:58:57,2723,9,,,,20481.55,0
15774030,25:59:27,25:59:27,2724,10,,,,20938.32,0
15774030,25:59:46,25:59:46,2725,11,,,,21185.08,0
15774030,26:00:04,26:00:04,2726,12,,,,21399.07,0
15774030,26:00:25,26:00:25,2727,13,,,,21651.61,0
15774030,26:00:49,26:00:49,2728,14,,,,21964.13,0
15774030,26:01:08,26:01:08,2730,15,,,,22229.21,0
15774030,26:01:30,26:01:30,9529,16,,,,22538.79,0
15774030,26:01:41,26:01:41,1144,17,,,,22664.45,0
15774030,26:02:29,26:02:29,1145,18,,,,23240.46,0
15774030,26:03:00,26:03:00,2880,19,,1,,23614.61,
15774040,25:23:00,25:23:00,9943,1,,,1,0,
15774040,25:27:26,25:27:26,2127,2,,,,1891.41,0
15774040,25:29:00,25:29:00,2514,3,,,,2899.33,
15774040,25:37:39,25:37:39,160,4,,,,6498.85,0
15774040,25:40:00,25:40:00,10161,5,,,,7428.95,
15774040,25:45:00,25:45:00,9520,6,,,,10612.29,
15774040,25:50:00,25:50:00,3344,7,,,,13147.6,
15774040,25:53:01,25:53:01,657,8,,,,15723.14,0
15774040,25:58:57,25:58:57,2723,9,,,,20481.55,0
15774040,25:59:27,25:59:27,2724,10,,,,20938.32,0
15774040,25:59:46,25:59:46,2725,11,,,,21185.08,0
15774040,26:00:04,26:00:04,2726,12,,,,21399.07,0
15774040,26:00:25,26:00:25,2727,13,,,,21651.61,0
15774040,26:00:49,26:00:49,2728,14,,,,21964.13,0
15774040,26:01:08,26:01:08,2730,15,,,,22229.21,0
15774040,26:01:30,26:01:30,9529,16,,,,22538.79,0
15774040,26:01:41,26:01:41,1144,17,,,,22664.45,0
15774040,26:02:29,26:02:29,1145,18,,,,23240.46,0
15774040,26:03:00,26:03:00,2880,19,,1,,23614.61,
15774050,25:23:00,25:23:00,9943,1,,,1,0,
15774050,25:27:26,25:27:26,2127,2,,,,1891.41,0
15774050,25:29:00,25:29:00,2514,3,,,,2899.33,
15774050,25:37:39,25:37:39,160,4,,,,6498.85,0
15774050,25:40:00,25:40:00,10161,5,,,,7428.95,
15774050,25:45:00,25:45:00,9520,6,,,,10612.29,
15774050,25:50:00,25:50:00,3344,7,,,,13147.6,
15774050,25:53:01,25:53:01,657,8,,,,15723.14,0
15774050,25:58:57,25:58:57,2723,9,,,,20481.55,0
15774050,25:59:27,25:59:27,2724,10,,,,20938.32,0
15774050,25:59:46,25:59:46,2725,11,,,,21185.08,0
15774050,26:00:04,26:00:04,2726,12,,,,21399.07,0
15774050,26:00:25,26:00:25,2727,13,,,,21651.61,0
15774050,26:00:49,26:00:49,2728,14,,,,21964.13,0
15774050,26:01:08,26:01:08,2730,15,,,,22229.21,0
15774050,26:01:30,26:01:30,9529,16,,,,22538.79,0
15774050,26:01:41,26:01:41,1144,17,,,,22664.45,0
15774050,26:02:29,26:02:29,1145,18,,,,23240.46,0
15774050,26:03:00,26:03:00,2880,19,,1,,23614.61,
15774060,25:23:00,25:23:00,9943,1,,,1,0,
15774060,25:27:26,25:27:26,2127,2,,,,1891.41,0
15774060,25:29:00,25:29:00,2514,3,,,,2899.33,
15774060,25:37:39,25:37:39,160,4,,,,6498.85,0
15774060,25:40:00,25:40:00,10161,5,,,,7428.95,
15774060,25:45:00,25:45:00,9520,6,,,,10612.29,
15774060,25:50:00,25:50:00,3344,7,,,,13147.6,
15774060,25:53:01,25:53:01,657,8,,,,15723.14,0
15774060,25:58:57,25:58:57,2723,9,,,,20481.55,0
15774060,25:59:27,25:59:27,2724,10,,,,20938.32,0
15774060,25:59:46,25:59:46,2725,11,,,,21185.08,0
15774060,26:00:04,26:00:04,2726,12,,,,21399.07,0
15774060,26:00:25,26:00:25,2727,13,,,,21651.61,0
15774060,26:00:49,26:00:49,2728,14,,,,21964.13,0
15774060,26:01:08,26:01:08,2730,15,,,,22229.21,0
15774060,26:01:30,26:01:30,9529,16,,,,22538.79,0
15774060,26:01:41,26:01:41,1144,17,,,,22664.45,0
15774060,26:02:29,26:02:29,1145,18,,,,23240.46,0
15774060,26:03:00,26:03:00,2880,19,,1,,23614.61,
16317070,17:47:00,17:47:00,9943,1,,,1,0,
16317070,17:50:32,17:50:32,2127,2,,,,1886.59,0
16317070,17:51:47,17:51:47,3836,3,,,,2562.11,0
16317070,18:00:00,18:00:00,9487,4,,,,6460.86,
16317070,18:05:00,18:05:00,9520,5,,,,9587.78,
16317070,18:10:00,18:10:00,3344,6,,,,12123.09,
16317070,18:14:00,18:14:00,657,7,,,,14698.63,0
16317070,18:21:38,18:21:38,2723,8,,,,19450.4,0
16317070,18:22:18,18:22:18,2724,9,,,,19907.17,0
16317070,18:22:44,18:22:44,2725,10,,,,20153.93,0
16317070,18:23:08,18:23:08,2726,11,,,,20367.92,0
16317070,18:23:35,18:23:35,2727,12,,,,20620.46,0
16317070,18:24:07,18:24:07,2728,13,,,,20932.98,0
16317070,18:24:34,18:24:34,2730,14,,,,21198.02,0
16317070,18:25:03,18:25:03,9529,15,,,,21507.6,0
16317070,18:25:17,18:25:17,1144,16,,,,21633.26,0
16317070,18:26:20,18:26:20,1145,17,,,,22209.27,0
16317070,18:27:00,18:27:00,2880,18,,1,,22585.65,
16338070,24:17:00,24:17:00,9943,1,,,1,0,
16338070,24:22:54,24:22:54,2127,2,,,,1891.41,0
16338070,24:25:00,24:25:00,2514,3,,,,2899.33,
16338070,24:32:52,24:32:52,160,4,,,,6498.85,0
16338070,24:35:00,24:35:00,10161,5,,,,7428.95,
16338070,24:40:00,24:40:00,9520,6,,,,10612.29,
16338070,24:45:00,24:45:00,3344,7,,,,13147.6,
16338070,24:48:43,24:48:43,657,8,,,,15723.14,0
16338070,24:56:01,24:56:01,2723,9,,,,20481.55,0
16338070,24:56:37,24:56:37,2724,10,,,,20938.32,0
16338070,24:57:01,24:57:01,2725,11,,,,21185.08,0
16338070,24:57:24,24:57:24,2726,12,,,,21399.07,0
16338070,24:57:49,24:57:49,2727,13,,,,21651.61,0
16338070,24:58:19,24:58:19,2728,14,,,,21964.13,0
16338070,24:58:43,24:58:43,2730,15,,,,22229.21,0
16338070,24:59:10,24:59:10,9529,16,,,,22538.79,0
16338070,24:59:23,24:59:23,1144,17,,,,22664.45,0
16338070,25:00:21,25:00:21,1145,18,,,,23240.46,0
16338070,25:01:00,25:01:00,2880,19,,1,,23614.61,
16497010,25:15:00,25:15:00,9833,1,,,1,0,
16497010,25:17:23,25:17:23,2658,2,,,,652.56,0
16497010,25:18:10,25:18:10,2659,3,,,,872.72,0
16497010,25:19:00,25:19:00,9868,4,,,,1155.68,
16497010,25:20:30,25:20:30,2660,5,,,,1407.38,0
16497010,25:22:00,25:22:00,9929,6,,,,1700.43,
16497010,25:22:50,25:22:50,2663,7,,,,1943.32,0
16497010,25:25:00,25:25:00,8983,8,,,,2436,0
16497010,25:26:00,25:26:00,9870,9,,,,2717.1,
16497010,25:26:50,25:26:50,2321,10,,,,3001.75,0
16497010,25:27:50,25:27:50,10027,11,,,,3369.76,0
16497010,25:28:39,25:28:39,2667,12,,,,3696.32,0
16497010,25:29:46,25:29:46,2669,13,,,,4098.7,0
16497010,25:30:27,25:30:27,2670,14,,,,4349.68,0
16497010,25:32:00,25:32:00,9943,15,,,,4962.27,
16497010,25:37:54,25:37:54,2127,16,,,,6853.68,0
16497010,25:40:00,25:40:00,2514,17,,,,7861.6,
16497010,25:47:52,25:47:52,160,18,,,,11461.12,0
16497010,25:50:00,25:50:00,10161,19,,,,12391.22,
16497010,25:55:00,25:55:00,9520,20,,,,15574.56,
16497010,26:00:00,26:00:00,3344,21,,,,18109.87,
16497010,26:03:46,26:03:46,657,22,,,,20685.41,0
16497010,26:11:08,26:11:08,2723,23,,,,25443.82,0
16497010,26:11:45,26:11:45,2724,24,,,,25900.59,0
16497010,26:12:09,26:12:09,2725,25,,,,26147.35,0
16497010,26:12:32,26:12:32,2726,26,,,,26361.34,0
16497010,26:12:58,26:12:58,2727,27,,,,26613.88,0
16497010,26:13:28,26:13:28,2728,28,,,,26926.4,0
16497010,26:13:52,26:13:52,2730,29,,,,27191.48,0
16497010,26:14:20,26:14:20,9529,30,,,,27501.06,0
16497010,26:14:33,26:14:33,1144,31,,,,27626.72,0
16497010,26:15:31,26:15:31,1145,32,,,,28203.16,0
16497010,26:16:00,26:16:00,2880,33,,1,,28563.92,
16497080,25:15:00,25:15:00,9833,1,,,1,0,
16497080,25:17:23,25:17:23,2658,2,,,,652.56,0
16497080,25:18:10,25:18:10,2659,3,,,,872.72,0
16497080,25:19:00,25:19:00,9868,4,,,,1155.68,
16497080,25:20:30,25:20:30,2660,5,,,,1407.38,0
16497080,25:22:00,25:22:00,9929,6,,,,1700.43,
16497080,25:22:50,25:22:50,2663,7,,,,1943.32,0
16497080,25:25:00,25:25:00,8983,8,,,,2436,0
16497080,25:26:00,25:26:00,9870,9,,,,2717.1,
16497080,25:26:50,25:26:50,2321,10,,,,3001.75,0
16497080,25:27:50,25:27:50,10027,11,,,,3369.76,0
16497080,25:28:39,25:28:39,2667,12,,,,3696.32,0
16497080,25:29:46,25:29:46,2669,13,,,,4098.7,0
16497080,25:30:27,25:30:27,2670,14,,,,4349.68,0
16497080,25:32:00,25:32:00,9943,15,,,,4962.27,
16497080,25:37:54,25:37:54,2127,16,,,,6853.68,0
16497080,25:40:00,25:40:00,2514,17,,,,7861.6,
16497080,25:47:52,25:47:52,160,18,,,,11461.12,0
16497080,25:50:00,25:50:00,10161,19,,,,12391.22,
16497080,25:55:00,25:55:00,9520,20,,,,15574.56,
16497080,26:00:00,26:00:00,3344,21,,,,18109.87,
16497080,26:03:46,26:03:46,657,22,,,,20685.41,0
16497080,26:11:08,26:11:08,2723,23,,,,25443.82,0
16497080,26:11:45,26:11:45,2724,24,,,,25900.59,0
16497080,26:12:09,26:12:09,2725,25,,,,26147.35,0
16497080,26:12:32,26:12:32,2726,26,,,,26361.34,0
16497080,26:12:58,26:12:58,2727,27,,,,26613.88,0
16497080,26:13:28,26:13:28,2728,28,,,,26926.4,0
16497080,26:13:52,26:13:52,2730,29,,,,27191.48,0
16497080,26:14:20,26:14:20,9529,30,,,,27501.06,0
16497080,26:14:33,26:14:33,1144,31,,,,27626.72,0
16497080,26:15:31,26:15:31,1145,32,,,,28203.16,0
16497080,26:16:00,26:16:00,2880,33,,1,,28563.92,
16497090,25:15:00,25:15:00,9833,1,,,1,0,
16497090,25:17:23,25:17:23,2658,2,,,,652.56,0
16497090,25:18:10,25:18:10,2659,3,,,,872.72,0
16497090,25:19:00,25:19:00,9868,4,,,,1155.68,
16497090,25:20:30,25:20:30,2660,5,,,,1407.38,0
16497090,25:22:00,25:22:00,9929,6,,,,1700.43,
16497090,25:22:50,25:22:50,2663,7,,,,1943.32,0
16497090,25:25:00,25:25:00,8983,8,,,,2436,0
16497090,25:26:00,25:26:00,9870,9,,,,2717.1,
16497090,25:26:50,25:26:50,2321,10,,,,3001.75,0
16497090,25:27:50,25:27:50,10027,11,,,,3369.76,0
16497090,25:28:39,25:28:39,2667,12,,,,3696.32,0
16497090,25:29:46,25:29:46,2669,13,,,,4098.7,0
16497090,25:30:27,25:30:27,2670,14,,,,4349.68,0
16497090,25:32:00,25:32:00,9943,15,,,,4962.27,
16497090,25:37:54,25:37:54,2127,16,,,,6853.68,0
16497090,25:40:00,25:40:00,2514,17,,,,7861.6,
16497090,25:47:52,25:47:52,160,18,,,,11461.12,0
16497090,25:50:00,25:50:00,10161,19,,,,12391.22,
16497090,25:55:00,25:55:00,9520,20,,,,15574.56,
16497090,26:00:00,26:00:00,3344,21,,,,18109.87,
16497090,26:03:46,26:03:46,657,22,,,,20685.41,0
16497090,26:11:08,26:11:08,2723,23,,,,25443.82,0
16497090,26:11:45,26:11:45,2724,24,,,,25900.59,0
16497090,26:12:09,26:12:09,2725,25,,,,26147.35,0
16497090,26:12:32,26:12:32,2726,26,,,,26361.34,0
16497090,26:12:58,26:12:58,2727,27,,,,26613.88,0
16497090,26:13:28,26:13:28,2728,28,,,,26926.4,0
16497090,26:13:52,26:13:52,2730,29,,,,27191.48,0
16497090,26:14:20,26:14:20,9529,30,,,,27501.06,0
16497090,26:14:33,26:14:33,1144,31,,,,27626.72,0
16497090,26:15:31,26:15:31,1145,32,,,,28203.16,0
16497090,26:16:00,26:16:00,2880,33,,1,,28563.92,
16503010,19:32:00,19:32:00,9943,1,,,1,0,
16503010,19:35:32,19:35:32,2127,2,,,,1886.59,0
16503010,19:36:47,19:36:47,3836,3,,,,2562.11,0
16503010,19:45:00,19:45:00,9487,4,,,,6460.86,
16503010,19:50:00,19:50:00,9520,5,,,,9587.78,
16503010,19:55:00,19:55:00,3344,6,,,,12123.09,
16503010,19:59:00,19:59:00,657,7,,,,14698.63,0
16503010,20:06:38,20:06:38,2723,8,,,,19450.4,0
16503010,20:07:18,20:07:18,2724,9,,,,19907.17,0
16503010,20:07:44,20:07:44,2725,10,,,,20153.93,0
16503010,20:08:08,20:08:08,2726,11,,,,20367.92,0
16503010,20:08:35,20:08:35,2727,12,,,,20620.46,0
16503010,20:09:07,20:09:07,2728,13,,,,20932.98,0
16503010,20:09:34,20:09:34,2730,14,,,,21198.02,0
16503010,20:10:03,20:10:03,9529,15,,,,21507.6,0
16503010,20:10:17,20:10:17,1144,16,,,,21633.26,0
16503010,20:11:20,20:11:20,1145,17,,,,22209.27,0
16503010,20:12:00,20:12:00,2880,18,,1,,22585.65,
16503080,19:32:00,19:32:00,9943,1,,,1,0,
16503080,19:35:32,19:35:32,2127,2,,,,1886.59,0
16503080,19:36:47,19:36:47,3836,3,,,,2562.11,0
16503080,19:45:00,19:45:00,9487,4,,,,6460.86,
16503080,19:50:00,19:50:00,9520,5,,,,9587.78,
16503080,19:55:00,19:55:00,3344,6,,,,12123.09,
16503080,19:59:00,19:59:00,657,7,,,,14698.63,0
16503080,20:06:38,20:06:38,2723,8,,,,19450.4,0
16503080,20:07:18,20:07:18,2724,9,,,,19907.17,0
16503080,20:07:44,20:07:44,2725,10,,,,20153.93,0
16503080,20:08:08,20:08:08,2726,11,,,,20367.92,0
16503080,20:08:35,20:08:35,2727,12,,,,20620.46,0
16503080,20:09:07,20:09:07,2728,13,,,,20932.98,0
16503080,20:09:34,20:09:34,2730,14,,,,21198.02,0
16503080,20:10:03,20:10:03,9529,15,,,,21507.6,0
16503080,20:10:17,20:10:17,1144,16,,,,21633.26,0
16503080,20:11:20,20:11:20,1145,17,,,,22209.27,0
16503080,20:12:00,20:12:00,2880,18,,1,,22585.65,
16503090,19:32:00,19:32:00,9943,1,,,1,0,
16503090,19:35:32,19:35:32,2127,2,,,,1886.59,0
16503090,19:36:47,19:36:47,3836,3,,,,2562.11,0
16503090,19:45:00,19:45:00,9487,4,,,,6460.86,
16503090,19:50:00,19:50:00,9520,5,,,,9587.78,
16503090,19:55:00,19:55:00,3344,6,,,,12123.09,
16503090,19:59:00,19:59:00,657,7,,,,14698.63,0
16503090,20:06:38,20:06:38,2723,8,,,,19450.4,0
16503090,20:07:18,20:07:18,2724,9,,,,19907.17,0
16503090,20:07:44,20:07:44,2725,10,,,,20153.93,0
16503090,20:08:08,20:08:08,2726,11,,,,20367.92,0
16503090,20:08:35,20:08:35,2727,12,,,,20620.46,0
16503090,20:09:07,20:09:07,2728,13,,,,20932.98,0
16503090,20:09:34,20:09:34,2730,14,,,,21198.02,0
16503090,20:10:03,20:10:03,9529,15,,,,21507.6,0
16503090,20:10:17,20:10:17,1144,16,,,,21633.26,0
16503090,20:11:20,20:11:20,1145,17,,,,22209.27,0
16503090,20:12:00,20:12:00,2880,18,,1,,22585.65,
16848020,26:39:00,26:39:00,9833,1,,,1,0,
16848020,26:41:23,26:41:23,2658,2,,,,652.56,0
16848020,26:42:10,26:42:10,2659,3,,,,872.72,0
16848020,26:43:00,26:43:00,9868,4,,,,1155.68,
16848020,26:44:00,26:44:00,2660,5,,,,1407.38,0
16848020,26:45:00,26:45:00,9929,6,,,,1700.43,
16848020,26:45:37,26:45:37,2663,7,,,,1943.32,0
16848020,26:47:15,26:47:15,8983,8,,,,2436,0
16848020,26:48:00,26:48:00,9870,9,,,,2717.1,
16848020,26:48:16,26:48:16,2321,10,,,,3001.75,0
16848020,26:48:36,26:48:36,10027,11,,,,3369.76,0
16848020,26:48:53,26:48:53,2667,12,,,,3696.32,0
16848020,26:49:15,26:49:15,2669,13,,,,4098.7,0
16848020,26:49:29,26:49:29,2670,14,,,,4349.68,0
16848020,26:50:00,26:50:00,9943,15,,,,4962.27,
16848020,26:54:26,26:54:26,2127,16,,,,6853.68,0
16848020,26:56:00,26:56:00,2514,17,,,,7861.6,
16848020,27:04:39,27:04:39,160,18,,,,11461.12,0
16848020,27:07:00,27:07:00,10161,19,,,,12391.22,
16848020,27:12:00,27:12:00,9520,20,,,,15574.56,
16848020,27:17:00,27:17:00,3344,21,,,,18109.87,
16848020,27:20:03,27:20:03,657,22,,,,20685.41,0
16848020,27:26:03,27:26:03,2723,23,,,,25443.82,0
16848020,27:26:33,27:26:33,2724,24,,,,25900.59,0
16848020,27:26:53,27:26:53,2725,25,,,,26147.35,0
16848020,27:27:11,27:27:11,2726,26,,,,26361.34,0
16848020,27:27:32,27:27:32,2727,27,,,,26613.88,0
16848020,27:27:56,27:27:56,2728,28,,,,26926.4,0
16848020,27:28:16,27:28:16,2730,29,,,,27191.48,0
16848020,27:28:38,27:28:38,9529,30,,,,27501.06,0
16848020,27:28:49,27:28:49,1144,31,,,,27626.72,0
16848020,27:29:36,27:29:36,1145,32,,,,28203.16,0
16848020,27:30:00,27:30:00,2880,33,,1,,28563.92,
16848030,26:39:00,26:39:00,9833,1,,,1,0,
16848030,26:41:23,26:41:23,2658,2,,,,652.56,0
16848030,26:42:10,26:42:10,2659,3,,,,872.72,0
16848030,26:43:00,26:43:00,9868,4,,,,1155.68,
16848030,26:44:00,26:44:00,2660,5,,,,1407.38,0
16848030,26:45:00,26:45:00,9929,6,,,,1700.43,
16848030,26:45:37,26:45:37,2663,7,,,,1943.32,0
16848030,26:47:15,26:47:15,8983,8,,,,2436,0
16848030,26:48:00,26:48:00,9870,9,,,,2717.1,
16848030,26:48:16,26:48:16,2321,10,,,,3001.75,0
16848030,26:48:36,26:48:36,10027,11,,,,3369.76,0
16848030,26:48:53,26:48:53,2667,12,,,,3696.32,0
16848030,26:49:15,26:49:15,2669,13,,,,4098.7,0
16848030,26:49:29,26:49:29,2670,14,,,,4349.68,0
16848030,26:50:00,26:50:00,9943,15,,,,4962.27,
16848030,26:54:26,26:54:26,2127,16,,,,6853.68,0
16848030,26:56:00,26:56:00,2514,17,,,,7861.6,
16848030,27:04:39,27:04:39,160,18,,,,11461.12,0
16848030,27:07:00,27:07:00,10161,19,,,,12391.22,
16848030,27:12:00,27:12:00,9520,20,,,,15574.56,
16848030,27:17:00,27:17:00,3344,21,,,,18109.87,
16848030,27:20:03,27:20:03,657,22,,,,20685.41,0
16848030,27:26:03,27:26:03,2723,23,,,,25443.82,0
16848030,27:26:33,27:26:33,2724,24,,,,25900.59,0
16848030,27:26:53,27:26:53,2725,25,,,,26147.35,0
16848030,27:27:11,27:27:11,2726,26,,,,26361.34,0
16848030,27:27:32,27:27:32,2727,27,,,,26613.88,0
16848030,27:27:56,27:27:56,2728,28,,,,26926.4,0
16848030,27:28:16,27:28:16,2730,29,,,,27191.48,0
16848030,27:28:38,27:28:38,9529,30,,,,27501.06,0
16848030,27:28:49,27:28:49,1144,31,,,,27626.72,0
16848030,27:29:36,27:29:36,1145,32,,,,28203.16,0
16848030,27:30:00,27:30:00,2880,33,,1,,28563.92,
16848040,26:39:00,26:39:00,9833,1,,,1,0,
16848040,26:41:23,26:41:23,2658,2,,,,652.56,0
16848040,26:42:10,26:42:10,2659,3,,,,872.72,0
16848040,26:43:00,26:43:00,9868,4,,,,1155.68,
16848040,26:44:00,26:44:00,2660,5,,,,1407.38,0
16848040,26:45:00,26:45:00,9929,6,,,,1700.43,
16848040,26:45:37,26:45:37,2663,7,,,,1943.32,0
16848040,26:47:15,26:47:15,8983,8,,,,2436,0
16848040,26:48:00,26:48:00,9870,9,,,,2717.1,
16848040,26:48:16,26:48:16,2321,10,,,,3001.75,0
16848040,26:48:36,26:48:36,10027,11,,,,3369.76,0
16848040,26:48:53,26:48:53,2667,12,,,,3696.32,0
16848040,26:49:15,26:49:15,2669,13,,,,4098.7,0
16848040,26:49:29,26:49:29,2670,14,,,,4349.68,0
16848040,26:50:00,26:50:00,9943,15,,,,4962.27,
16848040,26:54:26,26:54:26,2127,16,,,,6853.68,0
16848040,26:56:00,26:56:00,2514,17,,,,7861.6,
16848040,27:04:39,27:04:39,160,18,,,,11461.12,0
16848040,27:07:00,27:07:00,10161,19,,,,12391.22,
16848040,27:12:00,27:12:00,9520,20,,,,15574.56,
16848040,27:17:00,27:17:00,3344,21,,,,18109.87,
16848040,27:20:03,27:20:03,657,22,,,,20685.41,0
16848040,27:26:03,27:26:03,2723,23,,,,25443.82,0
16848040,27:26:33,27:26:33,2724,24,,,,25900.59,0
16848040,27:26:53,27:26:53,2725,25,,,,26147.35,0
16848040,27:27:11,27:27:11,2726,26,,,,26361.34,0
16848040,27:27:32,27:27:32,2727,27,,,,26613.88,0
16848040,27:27:56,27:27:56,2728,28,,,,26926.4,0
16848040,27:28:16,27:28:16,2730,29,,,,27191.48,0
16848040,27:28:38,27:28:38,9529,30,,,,27501.06,0
16848040,27:28:49,27:28:49,1144,31,,,,27626.72,0
16848040,27:29:36,27:29:36,1145,32,,,,28203.16,0
16848040,27:30:00,27:30:00,2880,33,,1,,28563.92,
16848050,26:39:00,26:39:00,9833,1,,,1,0,
16848050,26:41:23,26:41:23,2658,2,,,,652.56,0
16848050,26:42:10,26:42:10,2659,3,,,,872.72,0
16848050,26:43:00,26:43:00,9868,4,,,,1155.68,
16848050,26:44:00,26:44:00,2660,5,,,,1407.38,0
16848050,26:45:00,26:45:00,9929,6,,,,1700.43,
16848050,26:45:37,26:45:37,2663,7,,,,1943.32,0
16848050,26:47:15,26:47:15,8983,8,,,,2436,0
16848050,26:48:00,26:48:00,9870,9,,,,2717.1,
16848050,26:48:16,26:48:16,2321,10,,,,3001.75,0
16848050,26:48:36,26:48:36,10027,11,,,,3369.76,0
16848050,26:48:53,26:48:53,2667,12,,,,3696.32,0
16848050,26:49:15,26:49:15,2669,13,,,,4098.7,0
16848050,26:49:29,26:49:29,2670,14,,,,4349.68,0
16848050,26:50:00,26:50:00,9943,15,,,,4962.27,
16848050,26:54:26,26:54:26,2127,16,,,,6853.68,0
16848050,26:56:00,26:56:00,2514,17,,,,7861.6,
16848050,27:04:39,27:04:39,160,18,,,,11461.12,0
16848050,27:07:00,27:07:00,10161,19,,,,12391.22,
16848050,27:12:00,27:12:00,9520,20,,,,15574.56,
16848050,27:17:00,27:17:00,3344,21,,,,18109.87,
16848050,27:20:03,27:20:03,657,22,,,,20685.41,0
16848050,27:26:03,27:26:03,2723,23,,,,25443.82,0
16848050,27:26:33,27:26:33,2724,24,,,,25900.59,0
16848050,27:26:53,27:26:53,2725,25,,,,26147.35,0
16848050,27:27:11,27:27:11,2726,26,,,,26361.34,0
16848050,27:27:32,27:27:32,2727,27,,,,26613.88,0
16848050,27:27:56,27:27:56,2728,28,,,,26926.4,0
16848050,27:28:16,27:28:16,2730,29,,,,27191.48,0
16848050,27:28:38,27:28:38,9529,30,,,,27501.06,0
16848050,27:28:49,27:28:49,1144,31,,,,27626.72,0
16848050,27:29:36,27:29:36,1145,32,,,,28203.16,0
16848050,27:30:00,27:30:00,2880,33,,1,,28563.92,
16848060,26:39:00,26:39:00,9833,1,,,1,0,
16848060,26:41:23,26:41:23,2658,2,,,,652.56,0
16848060,26:42:10,26:42:10,2659,3,,,,872.72,0
16848060,26:43:00,26:43:00,9868,4,,,,1155.68,
16848060,26:44:00,26:44:00,2660,5,,,,1407.38,0
16848060,26:45:00,26:45:00,9929,6,,,,1700.43,
16848060,26:45:37,26:45:37,2663,7,,,,1943.32,0
16848060,26:47:15,26:47:15,8983,8,,,,2436,0
16848060,26:48:00,26:48:00,9870,9,,,,2717.1,
16848060,26:48:16,26:48:16,2321,10,,,,3001.75,0
16848060,26:48:36,26:48:36,10027,11,,,,3369.76,0
16848060,26:48:53,26:48:53,2667,12,,,,3696.32,0
16848060,26:49:15,26:49:15,2669,13,,,,4098.7,0
16848060,26:49:29,26:49:29,2670,14,,,,4349.68,0
16848060,26:50:00,26:50:00,9943,15,,,,4962.27,
16848060,26:54:26,26:54:26,2127,16,,,,6853.68,0
16848060,26:56:00,26:56:00,2514,17,,,,7861.6,
16848060,27:04:39,27:04:39,160,18,,,,11461.12,0
16848060,27:07:00,27:07:00,10161,19,,,,12391.22,
16848060,27:12:00,27:12:00,9520,20,,,,15574.56,
16848060,27:17:00,27:17:00,3344,21,,,,18109.87,
16848060,27:20:03,27:20:03,657,22,,,,20685.41,0
16848060,27:26:03,27:26:03,2723,23,,,,25443.82,0
16848060,27:26:33,27:26:33,2724,24,,,,25900.59,0
16848060,27:26:53,27:26:53,2725,25,,,,26147.35,0
16848060,27:27:11,27:27:11,2726,26,,,,26361.34,0
16848060,27:27:32,27:27:32,2727,27,,,,26613.88,0
16848060,27:27:56,27:27:56,2728,28,,,,26926.4,0
16848060,27:28:16,27:28:16,2730,29,,,,27191.48,0
16848060,27:28:38,27:28:38,9529,30,,,,27501.06,0
16848060,27:28:49,27:28:49,1144,31,,,,27626.72,0
16848060,27:29:36,27:29:36,1145,32,,,,28203.16,0
16848060,27:30:00,27:30:00,2880,33,,1,,28563.92,
1758070,26:41:00,26:41:00,9833,1,,,1,0,
1758070,26:43:23,26:43:23,2658,2,,,,652.56,0
1758070,26:44:10,26:44:10,2659,3,,,,872.72,0
1758070,26:45:00,26:45:00,9868,4,,,,1155.68,
1758070,26:46:30,26:46:30,2660,5,,,,1407.38,0
1758070,26:48:00,26:48:00,9929,6,,,,1700.43,
1758070,26:48:50,26:48:50,2663,7,,,,1943.32,0
1758070,26:51:00,26:51:00,8983,8,,,,2436,0
1758070,26:52:00,26:52:00,9870,9,,,,2717.1,
1758070,26:52:50,26:52:50,2321,10,,,,3001.75,0
1758070,26:53:50,26:53:50,10027,11,,,,3369.76,0
1758070,26:54:39,26:54:39,2667,12,,,,3696.32,0
1758070,26:55:46,26:55:46,2669,13,,,,4098.7,0
1758070,26:56:27,26:56:27,2670,14,,,,4349.68,0
1758070,26:58:00,26:58:00,9943,15,,,,4962.27,
1758070,27:03:54,27:03:54,2127,16,,,,6853.68,0
1758070,27:06:00,27:06:00,2514,17,,,,7861.6,
1758070,27:13:52,27:13:52,160,18,,,,11461.12,0
1758070,27:16:00,27:16:00,10161,19,,,,12391.22,
1758070,27:21:00,27:21:00,9520,20,,,,15574.56,
1758070,27:26:00,27:26:00,3344,21,,,,18109.87,
1758070,27:29:46,27:29:46,657,22,,,,20685.41,0
1758070,27:37:08,27:37:08,2723,23,,,,25443.82,0
1758070,27:37:45,27:37:45,2724,24,,,,25900.59,0
1758070,27:38:09,27:38:09,2725,25,,,,26147.35,0
1758070,27:38:32,27:38:32,2726,26,,,,26361.34,0
1758070,27:38:58,27:38:58,2727,27,,,,26613.88,0
1758070,27:39:28,27:39:28,2728,28,,,,26926.4,0
1758070,27:39:52,27:39:52,2730,29,,,,27191.48,0
1758070,27:40:20,27:40:20,9529,30,,,,27501.06,0
1758070,27:40:33,27:40:33,1144,31,,,,27626.72,0
1758070,27:41:31,27:41:31,1145,32,,,,28203.16,0
1758070,27:42:00,27:42:00,2880,33,,1,,28563.92,
1857010,06:45:00,06:45:00,9833,1,,,1,0,
1857010,06:47:22,06:47:22,2658,2,,,,652.66,0
1857010,06:48:07,06:48:07,2659,3,,,,872.82,0
1857010,06:49:00,06:49:00,9868,4,,,,1155.34,
1857010,06:50:30,06:50:30,2660,5,,,,1407.65,0
1857010,06:52:00,06:52:00,9929,6,,,,1700.7,
1857010,06:52:49,06:52:49,2663,7,,,,1948.93,0
1857010,06:55:01,06:55:01,8983,8,,,,2449.1,0
1857010,06:56:00,06:56:00,9870,9,,,,2729.63,
1857010,06:56:47,06:56:47,2321,10,,,,3014.22,0
1857010,06:57:48,06:57:48,10027,11,,,,3382.42,0
1857010,06:58:44,06:58:44,2667,12,,,,3708.91,0
1857010,06:59:49,06:59:49,2669,13,,,,4126.18,0
1857010,07:00:39,07:00:39,2670,14,,,,4377.56,0
1857010,07:02:00,07:02:00,9943,15,,,,5020.23,
1857010,07:05:45,07:05:45,2127,16,,,,6902.74,0
1857010,07:07:10,07:07:10,3836,17,,,,7556.59,0
1857010,07:15:00,07:15:00,9487,18,,,,11486.79,
1857010,07:20:00,07:20:00,9520,19,,,,14613.71,
1857010,07:25:00,07:25:00,3344,20,,,,17149.02,
1857010,07:35:18,07:35:18,2723,21,,,,24335.89,0
1857010,07:36:00,07:36:00,2724,22,,,,24792.73,0
1857010,07:36:28,07:36:28,2725,23,,,,25039.51,0
1857010,07:36:53,07:36:53,2726,24,,,,25253.5,0
1857010,07:37:20,07:37:20,2727,25,,,,25506.04,0
1857010,07:37:53,07:37:53,2728,26,,,,25818.56,0
1857010,07:38:19,07:38:19,2730,27,,,,26083.64,0
1857010,07:38:49,07:38:49,9529,28,,,,26393.22,0
1857010,07:39:04,07:39:04,1144,29,,,,26518.88,0
1857010,07:40:16,07:40:16,1145,30,,,,27094.96,0
1857010,07:41:00,07:41:00,2880,31,,,,27474.25,
1857080,06:45:00,06:45:00,9833,1,,,1,0,
1857080,06:47:22,06:47:22,2658,2,,,,652.66,0
1857080,06:48:07,06:48:07,2659,3,,,,872.82,0
1857080,06:49:00,06:49:00,9868,4,,,,1155.34,
1857080,06:50:30,06:50:30,2660,5,,,,1407.65,0
1857080,06:52:00,06:52:00,9929,6,,,,1700.7,
1857080,06:52:49,06:52:49,2663,7,,,,1948.93,0
1857080,06:55:01,06:55:01,8983,8,,,,2449.1,0
1857080,06:56:00,06:56:00,9870,9,,,,2729.63,
1857080,06:56:47,06:56:47,2321,10,,,,3014.22,0
1857080,06:57:48,06:57:48,10027,11,,,,3382.42,0
1857080,06:58:44,06:58:44,2667,12,,,,3708.91,0
1857080,06:59:49,06:59:49,2669,13,,,,4126.18,0
1857080,07:00:39,07:00:39,2670,14,,,,4377.56,0
1857080,07:02:00,07:02:00,9943,15,,,,5020.23,
1857080,07:05:45,07:05:45,2127,16,,,,6902.74,0
1857080,07:07:10,07:07:10,3836,17,,,,7556.59,0
1857080,07:15:00,07:15:00,9487,18,,,,11486.79,
1857080,07:20:00,07:20:00,9520,19,,,,14613.71,
1857080,07:25:00,07:25:00,3344,20,,,,17149.02,
1857080,07:35:18,07:35:18,2723,21,,,,24335.89,0
1857080,07:36:00,07:36:00,2724,22,,,,24792.73,0
1857080,07:36:28,07:36:28,2725,23,,,,25039.51,0
1857080,07:36:53,07:36:53,2726,24,,,,25253.5,0
1857080,07:37:20,07:37:20,2727,25,,,,25506.04,0
1857080,07:37:53,07:37:53,2728,26,,,,25818.56,0
1857080,07:38:19,07:38:19,2730,27,,,,26083.64,0
1857080,07:38:49,07:38:49,9529,28,,,,26393.22,0
1857080,07:39:04,07:39:04,1144,29,,,,26518.88,0
1857080,07:40:16,07:40:16,1145,30,,,,27094.96,0
1857080,07:41:00,07:41:00,2880,31,,,,27474.25,
1857090,06:45:00,06:45:00,9833,1,,,1,0,
1857090,06:47:22,06:47:22,2658,2,,,,652.66,0
1857090,06:48:07,06:48:07,2659,3,,,,872.82,0
1857090,06:49:00,06:49:00,9868,4,,,,1155.34,
1857090,06:50:30,06:50:30,2660,5,,,,1407.65,0
1857090,06:52:00,06:52:00,9929,6,,,,1700.7,
1857090,06:52:49,06:52:49,2663,7,,,,1948.93,0
1857090,06:55:01,06:55:01,8983,8,,,,2449.1,0
1857090,06:56:00,06:56:00,9870,9,,,,2729.63,
1857090,06:56:47,06:56:47,2321,10,,,,3014.22,0
1857090,06:57:48,06:57:48,10027,11,,,,3382.42,0
1857090,06:58:44,06:58:44,2667,12,,,,3708.91,0
1857090,06:59:49,06:59:49,2669,13,,,,4126.18,0
1857090,07:00:39,07:00:39,2670,14,,,,4377.56,0
1857090,07:02:00,07:02:00,9943,15,,,,5020.23,
1857090,07:05:45,07:05:45,2127,16,,,,6902.74,0
1857090,07:07:10,07:07:10,3836,17,,,,7556.59,0
1857090,07:15:00,07:15:00,9487,18,,,,11486.79,
1857090,07:20:00,07:20:00,9520,19,,,,14613.71,
1857090,07:25:00,07:25:00,3344,20,,,,17149.02,
1857090,07:35:18,07:35:18,2723,21,,,,24335.89,0
1857090,07:36:00,07:36:00,2724,22,,,,24792.73,0
1857090,07:36:28,07:36:28,2725,23,,,,25039.51,0
1857090,07:36:53,07:36:53,2726,24,,,,25253.5,0
1857090,07:37:20,07:37:20,2727,25,,,,25506.04,0
1857090,07:37:53,07:37:53,2728,26,,,,25818.56,0
1857090,07:38:19,07:38:19,2730,27,,,,26083.64,0
1857090,07:38:49,07:38:49,9529,28,,,,26393.22,0
1857090,07:39:04,07:39:04,1144,29,,,,26518.88,0
1857090,07:40:16,07:40:16,1145,30,,,,27094.96,0
1857090,07:41:00,07:41:00,2880,31,,,,27474.25,
18717020,24:53:00,24:53:00,9943,1,,,1,0,
18717020,24:57:26,24:57:26,2127,2,,,,1891.41,0
18717020,24:59:00,24:59:00,2514,3,,,,2899.33,
18717020,25:07:39,25:07:39,160,4,,,,6498.85,0
18717020,25:10:00,25:10:00,10161,5,,,,7428.95,
18717020,25:15:00,25:15:00,9520,6,,,,10612.29,
18717020,25:20:00,25:20:00,3344,7,,,,13147.6,
18717020,25:23:01,25:23:01,657,8,,,,15723.14,0
18717020,25:28:57,25:28:57,2723,9,,,,20481.55,0
18717020,25:29:27,25:29:27,2724,10,,,,20938.32,0
18717020,25:29:46,25:29:46,2725,11,,,,21185.08,0
18717020,25:30:04,25:30:04,2726,12,,,,21399.07,0
18717020,25:30:25,25:30:25,2727,13,,,,21651.61,0
18717020,25:30:49,25:30:49,2728,14,,,,21964.13,0
18717020,25:31:08,25:31:08,2730,15,,,,22229.21,0
18717020,25:31:30,25:31:30,9529,16,,,,22538.79,0
18717020,25:31:41,25:31:41,1144,17,,,,22664.45,0
18717020,25:32:29,25:32:29,1145,18,,,,23240.46,0
18717020,25:33:00,25:33:00,2880,19,,1,,23614.61,
18717030,24:53:00,24:53:00,9943,1,,,1,0,
18717030,24:57:26,24:57:26,2127,2,,,,1891.41,0
18717030,24:59:00,24:59:00,2514,3,,,,2899.33,
18717030,25:07:39,25:07:39,160,4,,,,6498.85,0
18717030,25:10:00,25:10:00,10161,5,,,,7428.95,
18717030,25:15:00,25:15:00,9520,6,,,,10612.29,
18717030,25:20:00,25:20:00,3344,7,,,,13147.6,
18717030,25:23:01,25:23:01,657,8,,,,15723.14,0
18717030,25:28:57,25:28:57,2723,9,,,,20481.55,0
18717030,25:29:27,25:29:27,2724,10,,,,20938.32,0
18717030,25:29:46,25:29:46,2725,11,,,,21185.08,0
18717030,25:30:04,25:30:04,2726,12,,,,21399.07,0
18717030,25:30:25,25:30:25,2727,13,,,,21651.61,0
18717030,25:30:49,25:30:49,2728,14,,,,21964.13,0
18717030,25:31:08,25:31:08,2730,15,,,,22229.21,0
18717030,25:31:30,25:31:30,9529,16,,,,22538.79,0
18717030,25:31:41,25:31:41,1144,17,,,,22664.45,0
18717030,25:32:29,25:32:29,1145,18,,,,23240.46,0
18717030,25:33:00,25:33:00,2880,19,,1,,23614.61,
18717040,24:53:00,24:53:00,9943,1,,,1,0,
18717040,24:57:26,24:57:26,2127,2,,,,1891.41,0
18717040,24:59:00,24:59:00,2514,3,,,,2899.33,
18717040,25:07:39,25:07:39,160,4,,,,6498.85,0
18717040,25:10:00,25:10:00,10161,5,,,,7428.95,
18717040,25:15:00,25:15:00,9520,6,,,,10612.29,
18717040,25:20:00,25:20:00,3344,7,,,,13147.6,
18717040,25:23:01,25:23:01,657,8,,,,15723.14,0
18717040,25:28:57,25:28:57,2723,9,,,,20481.55,0
18717040,25:29:27,25:29:27,2724,10,,,,20938.32,0
18717040,25:29:46,25:29:46,2725,11,,,,21185.08,0
18717040,25:30:04,25:30:04,2726,12,,,,21399.07,0
18717040,25:30:25,25:30:25,2727,13,,,,21651.61,0
18717040,25:30:49,25:30:49,2728,14,,,,21964.13,0
18717040,25:31:08,25:31:08,2730,15,,,,22229.21,0
18717040,25:31:30,25:31:30,9529,16,,,,22538.79,0
18717040,25:31:41,25:31:41,1144,17,,,,22664.45,0
18717040,25:32:29,25:32:29,1145,18,,,,23240.46,0
18717040,25:33:00,25:33:00,2880,19,,1,,23614.61,
18717050,24:53:00,24:53:00,9943,1,,,1,0,
18717050,24:57:26,24:57:26,2127,2,,,,1891.41,0
18717050,24:59:00,24:59:00,2514,3,,,,2899.33,
18717050,25:07:39,25:07:39,160,4,,,,6498.85,0
18717050,25:10:00,25:10:00,10161,5,,,,7428.95,
18717050,25:15:00,25:15:00,9520,6,,,,10612.29,
18717050,25:20:00,25:20:00,3344,7,,,,13147.6,
18717050,25:23:01,25:23:01,657,8,,,,15723.14,0
18717050,25:28:57,25:28:57,2723,9,,,,20481.55,0
18717050,25:29:27,25:29:27,2724,10,,,,20938.32,0
18717050,25:29:46,25:29:46,2725,11,,,,21185.08,0
18717050,25:30:04,25:30:04,2726,12,,,,21399.07,0
18717050,25:30:25,25:30:25,2727,13,,,,21651.61,0
18717050,25:30:49,25:30:49,2728,14,,,,21964.13,0
18717050,25:31:08,25:31:08,2730,15,,,,22229.21,0
18717050,25:31:30,25:31:30,9529,16,,,,22538.79,0
18717050,25:31:41,25:31:41,1144,17,,,,22664.45,0
18717050,25:32:29,25:32:29,1145,18,,,,23240.46,0
18717050,25:33:00,25:33:00,2880,19,,1,,23614.61,
18717060,24:53:00,24:53:00,9943,1,,,1,0,
18717060,24:57:26,24:57:26,2127,2,,,,1891.41,0
18717060,24:59:00,24:59:00,2514,3,,,,2899.33,
18717060,25:07:39,25:07:39,160,4,,,,6498.85,0
18717060,25:10:00,25:10:00,10161,5,,,,7428.95,
18717060,25:15:00,25:15:00,9520,6,,,,10612.29,
18717060,25:20:00,25:20:00,3344,7,,,,13147.6,
18717060,25:23:01,25:23:01,657,8,,,,15723.14,0
18717060,25:28:57,25:28:57,2723,9,,,,20481.55,0
18717060,25:29:27,25:29:27,2724,10,,,,20938.32,0
18717060,25:29:46,25:29:46,2725,11,,,,21185.08,0
18717060,25:30:04,25:30:04,2726,12,,,,21399.07,0
18717060,25:30:25,25:30:25,2727,13,,,,21651.61,0
18717060,25:30:49,25:30:49,2728,14,,,,21964.13,0
18717060,25:31:08,25:31:08,2730,15,,,,22229.21,0
18717060,25:31:30,25:31:30,9529,16,,,,22538.79,0
18717060,25:31:41,25:31:41,1144,17,,,,22664.45,0
18717060,25:32:29,25:32:29,1145,18,,,,23240.46,0
18717060,25:33:00,25:33:00,2880,19,,1,,23614.61,
2216070,24:47:00,24:47:00,9943,1,,,1,0,
2216070,24:52:54,24:52:54,2127,2,,,,1891.41,0
2216070,24:55:00,24:55:00,2514,3,,,,2899.33,
2216070,25:02:52,25:02:52,160,4,,,,6498.85,0
2216070,25:05:00,25:05:00,10161,5,,,,7428.95,
2216070,25:10:00,25:10:00,9520,6,,,,10612.29,
2216070,25:15:00,25:15:00,3344,7,,,,13147.6,
2216070,25:18:43,25:18:43,657,8,,,,15723.14,0
2216070,25:26:01,25:26:01,2723,9,,,,20481.55,0
2216070,25:26:37,25:26:37,2724,10,,,,20938.32,0
2216070,25:27:01,25:27:01,2725,11,,,,21185.08,0
2216070,25:27:24,25:27:24,2726,12,,,,21399.07,0
2216070,25:27:49,25:27:49,2727,13,,,,21651.61,0
2216070,25:28:19,25:28:19,2728,14,,,,21964.13,0
2216070,25:28:43,25:28:43,2730,15,,,,22229.21,0
2216070,25:29:10,25:29:10,9529,16,,,,22538.79,0
2216070,25:29:23,25:29:23,1144,17,,,,22664.45,0
2216070,25:30:21,25:30:21,1145,18,,,,23240.46,0
2216070,25:31:00,25:31:00,2880,19,,1,,23614.61,
3447070,18:47:00,18:47:00,9943,1,,,1,0,
3447070,18:50:32,18:50:32,2127,2,,,,1886.59,0
3447070,18:51:47,18:51:47,3836,3,,,,2562.11,0
3447070,19:00:00,19:00:00,9487,4,,,,6460.86,
3447070,19:05:00,19:05:00,9520,5,,,,9587.78,
3447070,19:10:00,19:10:00,3344,6,,,,12123.09,
3447070,19:14:00,19:14:00,657,7,,,,14698.63,0
3447070,19:21:38,19:21:38,2723,8,,,,19450.4,0
3447070,19:22:18,19:22:18,2724,9,,,,19907.17,0
3447070,19:22:44,19:22:44,2725,10,,,,20153.93,0
3447070,19:23:08,19:23:08,2726,11,,,,20367.92,0
3447070,19:23:35,19:23:35,2727,12,,,,20620.46,0
3447070,19:24:07,19:24:07,2728,13,,,,20932.98,0
3447070,19:24:34,19:24:34,2730,14,,,,21198.02,0
3447070,19:25:03,19:25:03,9529,15,,,,21507.6,0
3447070,19:25:17,19:25:17,1144,16,,,,21633.26,0
3447070,19:26:20,19:26:20,1145,17,,,,22209.27,0
3447070,19:27:00,19:27:00,2880,18,,1,,22585.65,
3782020,13:38:00,13:38:00,9943,1,,,1,0,
3782020,13:40:27,13:40:27,2127,2,,,,1886.59,0
3782020,13:41:19,13:41:19,3836,3,,,,2562.11,0
3782020,13:47:00,13:47:00,9487,4,,,,6460.86,
3782020,13:53:00,13:53:00,9520,5,,,,9587.78,
3782020,13:59:00,13:59:00,3344,6,,,,12123.09,
3782020,14:02:46,14:02:46,657,7,,,,14698.63,0
3782020,14:09:57,14:09:57,2723,8,,,,19450.4,0
3782020,14:10:35,14:10:35,2724,9,,,,19907.17,0
3782020,14:10:59,14:10:59,2725,10,,,,20153.93,0
3782020,14:11:21,14:11:21,2726,11,,,,20367.92,0
3782020,14:11:47,14:11:47,2727,12,,,,20620.46,0
3782020,14:12:17,14:12:17,2728,13,,,,20932.98,0
3782020,14:12:42,14:12:42,2730,14,,,,21198.02,0
3782020,14:13:10,14:13:10,9529,15,,,,21507.6,0
3782020,14:13:23,14:13:23,1144,16,,,,21633.26,0
3782020,14:14:22,14:14:22,1145,17,,,,22209.27,0
3782020,14:15:00,14:15:00,2880,18,,1,,22585.65,
3782030,13:38:00,13:38:00,9943,1,,,1,0,
3782030,13:40:27,13:40:27,2127,2,,,,1886.59,0
3782030,13:41:19,13:41:19,3836,3,,,,2562.11,0
3782030,13:47:00,13:47:00,9487,4,,,,6460.86,
3782030,13:53:00,13:53:00,9520,5,,,,9587.78,
3782030,13:59:00,13:59:00,3344,6,,,,12123.09,
3782030,14:02:46,14:02:46,657,7,,,,14698.63,0
3782030,14:09:57,14:09:57,2723,8,,,,19450.4,0
3782030,14:10:35,14:10:35,2724,9,,,,19907.17,0
3782030,14:10:59,14:10:59,2725,10,,,,20153.93,0
3782030,14:11:21,14:11:21,2726,11,,,,20367.92,0
3782030,14:11:47,14:11:47,2727,12,,,,20620.46,0
3782030,14:12:17,14:12:17,2728,13,,,,20932.98,0
3782030,14:12:42,14:12:42,2730,14,,,,21198.02,0
3782030,14:13:10,14:13:10,9529,15,,,,21507.6,0
3782030,14:13:23,14:13:23,1144,16,,,,21633.26,0
3782030,14:14:22,14:14:22,1145,17,,,,22209.27,0
3782030,14:15:00,14:15:00,2880,18,,1,,22585.65,
3782040,13:38:00,13:38:00,9943,1,,,1,0,
3782040,13:40:27,13:40:27,2127,2,,,,1886.59,0
3782040,13:41:19,13:41:19,3836,3,,,,2562.11,0
3782040,13:47:00,13:47:00,9487,4,,,,6460.86,
3782040,13:53:00,13:53:00,9520,5,,,,9587.78,
3782040,13:59:00,13:59:00,3344,6,,,,12123.09,
3782040,14:02:46,14:02:46,657,7,,,,14698.63,0
3782040,14:09:57,14:09:57,2723,8,,,,19450.4,0
3782040,14:10:35,14:10:35,2724,9,,,,19907.17,0
3782040,14:10:59,14:10:59,2725,10,,,,20153.93,0
3782040,14:11:21,14:11:21,2726,11,,,,20367.92,0
3782040,14:11:47,14:11:47,2727,12,,,,20620.46,0
3782040,14:12:17,14:12:17,2728,13,,,,20932.98,0
3782040,14:12:42,14:12:42,2730,14,,,,21198.02,0
3782040,14:13:10,14:13:10,9529,15,,,,21507.6,0
3782040,14:13:23,14:13:23,1144,16,,,,21633.26,0
3782040,14:14:22,14:14:22,1145,17,,,,22209.27,0
3782040,14:15:00,14:15:00,2880,18,,1,,22585.65,
3782050,13:38:00,13:38:00,9943,1,,,1,0,
3782050,13:40:27,13:40:27,2127,2,,,,1886.59,0
3782050,13:41:19,13:41:19,3836,3,,,,2562.11,0
3782050,13:47:00,13:47:00,9487,4,,,,6460.86,
3782050,13:53:00,13:53:00,9520,5,,,,9587.78,
3782050,13:59:00,13:59:00,3344,6,,,,12123.09,
3782050,14:02:46,14:02:46,657,7,,,,14698.63,0
3782050,14:09:57,14:09:57,2723,8,,,,19450.4,0
3782050,14:10:35,14:10:35,2724,9,,,,19907.17,0
3782050,14:10:59,14:10:59,2725,10,,,,20153.93,0
3782050,14:11:21,14:11:21,2726,11,,,,20367.92,0
3782050,14:11:47,14:11:47,2727,12,,,,20620.46,0
3782050,14:12:17,14:12:17,2728,13,,,,20932.98,0
3782050,14:12:42,14:12:42,2730,14,,,,21198.02,0
3782050,14:13:10,14:13:10,9529,15,,,,21507.6,0
3782050,14:13:23,14:13:23,1144,16,,,,21633.26,0
3782050,14:14:22,14:14:22,1145,17,,,,22209.27,0
3782050,14:15:00,14:15:00,2880,18,,1,,22585.65,
3782060,13:38:00,13:38:00,9943,1,,,1,0,
3782060,13:40:27,13:40:27,2127,2,,,,1886.59,0
3782060,13:41:19,13:41:19,3836,3,,,,2562.11,0
3782060,13:47:00,13:47:00,9487,4,,,,6460.86,
3782060,13:53:00,13:53:00,9520,5,,,,9587.78,
3782060,13:59:00,13:59:00,3344,6,,,,12123.09,
3782060,14:02:46,14:02:46,657,7,,,,14698.63,0
3782060,14:09:57,14:09:57,2723,8,,,,19450.4,0
3782060,14:10:35,14:10:35,2724,9,,,,19907.17,0
3782060,14:10:59,14:10:59,2725,10,,,,20153.93,0
3782060,14:11:21,14:11:21,2726,11,,,,20367.92,0
3782060,14:11:47,14:11:47,2727,12,,,,20620.46,0
3782060,14:12:17,14:12:17,2728,13,,,,20932.98,0
3782060,14:12:42,14:12:42,2730,14,,,,21198.02,0
3782060,14:13:10,14:13:10,9529,15,,,,21507.6,0
3782060,14:13:23,14:13:23,1144,16,,,,21633.26,0
3782060,14:14:22,14:14:22,1145,17,,,,22209.27,0
3782060,14:15:00,14:15:00,2880,18,,1,,22585.65,
4257020,23:53:00,23:53:00,9943,1,,,1,0,
4257020,23:57:26,23:57:26,2127,2,,,,1891.41,0
4257020,23:59:00,23:59:00,2514,3,,,,2899.33,
4257020,24:07:39,24:07:39,160,4,,,,6498.85,0
4257020,24:10:00,24:10:00,10161,5,,,,7428.95,
4257020,24:15:00,24:15:00,9520,6,,,,10612.29,
4257020,24:20:00,24:20:00,3344,7,,,,13147.6,
4257020,24:23:01,24:23:01,657,8,,,,15723.14,0
4257020,24:28:57,24:28:57,2723,9,,,,20481.55,0
4257020,24:29:27,24:29:27,2724,10,,,,20938.32,0
4257020,24:29:46,24:29:46,2725,11,,,,21185.08,0
4257020,24:30:04,24:30:04,2726,12,,,,21399.07,0
4257020,24:30:25,24:30:25,2727,13,,,,21651.61,0
4257020,24:30:49,24:30:49,2728,14,,,,21964.13,0
4257020,24:31:08,24:31:08,2730,15,,,,22229.21,0
4257020,24:31:30,24:31:30,9529,16,,,,22538.79,0
4257020,24:31:41,24:31:41,1144,17,,,,22664.45,0
4257020,24:32:29,24:32:29,1145,18,,,,23240.46,0
4257020,24:33:00,24:33:00,2880,19,,1,,23614.61,
4257030,23:53:00,23:53:00,9943,1,,,1,0,
4257030,23:57:26,23:57:26,2127,2,,,,1891.41,0
4257030,23:59:00,23:59:00,2514,3,,,,2899.33,
4257030,24:07:39,24:07:39,160,4,,,,6498.85,0
4257030,24:10:00,24:10:00,10161,5,,,,7428.95,
4257030,24:15:00,24:15:00,9520,6,,,,10612.29,
4257030,24:20:00,24:20:00,3344,7,,,,13147.6,
4257030,24:23:01,24:23:01,657,8,,,,15723.14,0
4257030,24:28:57,24:28:57,2723,9,,,,20481.55,0
4257030,24:29:27,24:29:27,2724,10,,,,20938.32,0
4257030,24:29:46,24:29:46,2725,11,,,,21185.08,0
4257030,24:30:04,24:30:04,2726,12,,,,21399.07,0
4257030,24:30:25,24:30:25,2727,13,,,,21651.61,0
4257030,24:30:49,24:30:49,2728,14,,,,21964.13,0
4257030,24:31:08,24:31:08,2730,15,,,,22229.21,0
4257030,24:31:30,24:31:30,9529,16,,,,22538.79,0
4257030,24:31:41,24:31:41,1144,17,,,,22664.45,0
4257030,24:32:29,24:32:29,1145,18,,,,23240.46,0
4257030,24:33:00,24:33:00,2880,19,,1,,23614.61,
4257040,23:53:00,23:53:00,9943,1,,,1,0,
4257040,23:57:26,23:57:26,2127,2,,,,1891.41,0
4257040,23:59:00,23:59:00,2514,3,,,,2899.33,
4257040,24:07:39,24:07:39,160,4,,,,6498.85,0
4257040,24:10:00,24:10:00,10161,5,,,,7428.95,
4257040,24:15:00,24:15:00,9520,6,,,,10612.29,
4257040,24:20:00,24:20:00,3344,7,,,,13147.6,
4257040,24:23:01,24:23:01,657,8,,,,15723.14,0
4257040,24:28:57,24:28:57,2723,9,,,,20481.55,0
4257040,24:29:27,24:29:27,2724,10,,,,20938.32,0
4257040,24:29:46,24:29:46,2725,11,,,,21185.08,0
4257040,24:30:04,24:30:04,2726,12,,,,21399.07,0
4257040,24:30:25,24:30:25,2727,13,,,,21651.61,0
4257040,24:30:49,24:30:49,2728,14,,,,21964.13,0
4257040,24:31:08,24:31:08,2730,15,,,,22229.21,0
4257040,24:31:30,24:31:30,9529,16,,,,22538.79,0
4257040,24:31:41,24:31:41,1144,17,,,,22664.45,0
4257040,24:32:29,24:32:29,1145,18,,,,23240.46,0
4257040,24:33:00,24:33:00,2880,19,,1,,23614.61,
4257050,23:53:00,23:53:00,9943,1,,,1,0,
4257050,23:57:26,23:57:26,2127,2,,,,1891.41,0
4257050,23:59:00,23:59:00,2514,3,,,,2899.33,
4257050,24:07:39,24:07:39,160,4,,,,6498.85,0
4257050,24:10:00,24:10:00,10161,5,,,,7428.95,
4257050,24:15:00,24:15:00,9520,6,,,,10612.29,
4257050,24:20:00,24:20:00,3344,7,,,,13147.6,
4257050,24:23:01,24:23:01,657,8,,,,15723.14,0
4257050,24:28:57,24:28:57,2723,9,,,,20481.55,0
4257050,24:29:27,24:29:27,2724,10,,,,20938.32,0
4257050,24:29:46,24:29:46,2725,11,,,,21185.08,0
4257050,24:30:04,24:30:04,2726,12,,,,21399.07,0
4257050,24:30:25,24:30:25,2727,13,,,,21651.61,0
4257050,24:30:49,24:30:49,2728,14,,,,21964.13,0
4257050,24:31:08,24:31:08,2730,15,,,,22229.21,0
4257050,24:31:30,24:31:30,9529,16,,,,22538.79,0
4257050,24:31:41,24:31:41,1144,17,,,,22664.45,0
4257050,24:32:29,24:32:29,1145,18,,,,23240.46,0
4257050,24:33:00,24:33:00,2880,19,,1,,23614.61,
4257060,23:53:00,23:53:00,9943,1,,,1,0,
4257060,23:57:26,23:57:26,2127,2,,,,1891.41,0
4257060,23:59:00,23:59:00,2514,3,,,,2899.33,
4257060,24:07:39,24:07:39,160,4,,,,6498.85,0
4257060,24:10:00,24:10:00,10161,5,,,,7428.95,
4257060,24:15:00,24:15:00,9520,6,,,,10612.29,
4257060,24:20:00,24:20:00,3344,7,,,,13147.6,
4257060,24:23:01,24:23:01,657,8,,,,15723.14,0
4257060,24:28:57,24:28:57,2723,9,,,,20481.55,0
4257060,24:29:27,24:29:27,2724,10,,,,20938.32,0
4257060,24:29:46,24:29:46,2725,11,,,,21185.08,0
4257060,24:30:04,24:30:04,2726,12,,,,21399.07,0
4257060,24:30:25,24:30:25,2727,13,,,,21651.61,0
4257060,24:30:49,24:30:49,2728,14,,,,21964.13,0
4257060,24:31:08,24:31:08,2730,15,,,,22229.21,0
4257060,24:31:30,24:31:30,9529,16,,,,22538.79,0
4257060,24:31:41,24:31:41,1144,17,,,,22664.45,0
4257060,24:32:29,24:32:29,1145,18,,,,23240.46,0
4257060,24:33:00,24:33:00,2880,19,,1,,23614.61,
4547020,15:06:00,15:06:00,9943,1,,,1,0,
4547020,15:08:27,15:08:27,2127,2,,,,1886.59,0
4547020,15:09:19,15:09:19,3836,3,,,,2562.11,0
4547020,15:15:00,15:15:00,9487,4,,,,6460.86,
4547020,15:21:00,15:21:00,9520,5,,,,9587.78,
4547020,15:27:00,15:27:00,3344,6,,,,12123.09,
4547020,15:30:46,15:30:46,657,7,,,,14698.63,0
4547020,15:37:57,15:37:57,2723,8,,,,19450.4,0
4547020,15:38:35,15:38:35,2724,9,,,,19907.17,0
4547020,15:38:59,15:38:59,2725,10,,,,20153.93,0
4547020,15:39:21,15:39:21,2726,11,,,,20367.92,0
4547020,15:39:47,15:39:47,2727,12,,,,20620.46,0
4547020,15:40:17,15:40:17,2728,13,,,,20932.98,0
4547020,15:40:42,15:40:42,2730,14,,,,21198.02,0
4547020,15:41:10,15:41:10,9529,15,,,,21507.6,0
4547020,15:41:23,15:41:23,1144,16,,,,21633.26,0
4547020,15:42:22,15:42:22,1145,17,,,,22209.27,0
4547020,15:43:00,15:43:00,2880,18,,1,,22585.65,
4547030,15:06:00,15:06:00,9943,1,,,1,0,
4547030,15:08:27,15:08:27,2127,2,,,,1886.59,0
4547030,15:09:19,15:09:19,3836,3,,,,2562.11,0
4547030,15:15:00,15:15:00,9487,4,,,,6460.86,
4547030,15:21:00,15:21:00,9520,5,,,,9587.78,
4547030,15:27:00,15:27:00,3344,6,,,,12123.09,
4547030,15:30:46,15:30:46,657,7,,,,14698.63,0
4547030,15:37:57,15:37:57,2723,8,,,,19450.4,0
4547030,15:38:35,15:38:35,2724,9,,,,19907.17,0
4547030,15:38:59,15:38:59,2725,10,,,,20153.93,0
4547030,15:39:21,15:39:21,2726,11,,,,20367.92,0
4547030,15:39:47,15:39:47,2727,12,,,,20620.46,0
4547030,15:40:17,15:40:17,2728,13,,,,20932.98,0
4547030,15:40:42,15:40:42,2730,14,,,,21198.02,0
4547030,15:41:10,15:41:10,9529,15,,,,21507.6,0
4547030,15:41:23,15:41:23,1144,16,,,,21633.26,0
4547030,15:42:22,15:42:22,1145,17,,,,22209.27,0
4547030,15:43:00,15:43:00,2880,18,,1,,22585.65,
4547040,15:06:00,15:06:00,9943,1,,,1,0,
4547040,15:08:27,15:08:27,2127,2,,,,1886.59,0
4547040,15:09:19,15:09:19,3836,3,,,,2562.11,0
4547040,15:15:00,15:15:00,9487,4,,,,6460.86,
4547040,15:21:00,15:21:00,9520,5,,,,9587.78,
4547040,15:27:00,15:27:00,3344,6,,,,12123.09,
4547040,15:30:46,15:30:46,657,7,,,,14698.63,0
4547040,15:37:57,15:37:57,2723,8,,,,19450.4,0
4547040,15:38:35,15:38:35,2724,9,,,,19907.17,0
4547040,15:38:59,15:38:59,2725,10,,,,20153.93,0
4547040,15:39:21,15:39:21,2726,11,,,,20367.92,0
4547040,15:39:47,15:39:47,2727,12,,,,20620.46,0
4547040,15:40:17,15:40:17,2728,13,,,,20932.98,0
4547040,15:40:42,15:40:42,2730,14,,,,21198.02,0
4547040,15:41:10,15:41:10,9529,15,,,,21507.6,0
4547040,15:41:23,15:41:23,1144,16,,,,21633.26,0
4547040,15:42:22,15:42:22,1145,17,,,,22209.27,0
4547040,15:43:00,15:43:00,2880,18,,1,,22585.65,
4547050,15:06:00,15:06:00,9943,1,,,1,0,
4547050,15:08:27,15:08:27,2127,2,,,,1886.59,0
4547050,15:09:19,15:09:19,3836,3,,,,2562.11,0
4547050,15:15:00,15:15:00,9487,4,,,,6460.86,
4547050,15:21:00,15:21:00,9520,5,,,,9587.78,
4547050,15:27:00,15:27:00,3344,6,,,,12123.09,
4547050,15:30:46,15:30:46,657,7,,,,14698.63,0
4547050,15:37:57,15:37:57,2723,8,,,,19450.4,0
4547050,15:38:35,15:38:35,2724,9,,,,19907.17,0
4547050,15:38:59,15:38:59,2725,10,,,,20153.93,0
4547050,15:39:21,15:39:21,2726,11,,,,20367.92,0
4547050,15:39:47,15:39:47,2727,12,,,,20620.46,0
4547050,15:40:17,15:40:17,2728,13,,,,20932.98,0
4547050,15:40:42,15:40:42,2730,14,,,,21198.02,0
4547050,15:41:10,15:41:10,9529,15,,,,21507.6,0
4547050,15:41:23,15:41:23,1144,16,,,,21633.26,0
4547050,15:42:22,15:42:22,1145,17,,,,22209.27,0
4547050,15:43:00,15:43:00,2880,18,,1,,22585.65,
4547060,15:06:00,15:06:00,9943,1,,,1,0,
4547060,15:08:27,15:08:27,2127,2,,,,1886.59,0
4547060,15:09:19,15:09:19,3836,3,,,,2562.11,0
4547060,15:15:00,15:15:00,9487,4,,,,6460.86,
4547060,15:21:00,15:21:00,9520,5,,,,9587.78,
4547060,15:27:00,15:27:00,3344,6,,,,12123.09,
4547060,15:30:46,15:30:46,657,7,,,,14698.63,0
4547060,15:37:57,15:37:57,2723,8,,,,19450.4,0
4547060,15:38:35,15:38:35,2724,9,,,,19907.17,0
4547060,15:38:59,15:38:59,2725,10,,,,20153.93,0
4547060,15:39:21,15:39:21,2726,11,,,,20367.92,0
4547060,15:39:47,15:39:47,2727,12,,,,20620.46,0
4547060,15:40:17,15:40:17,2728,13,,,,20932.98,0
4547060,15:40:42,15:40:42,2730,14,,,,21198.02,0
4547060,15:41:10,15:41:10,9529,15,,,,21507.6,0
4547060,15:41:23,15:41:23,1144,16,,,,21633.26,0
4547060,15:42:22,15:42:22,1145,17,,,,22209.27,0
4547060,15:43:00,15:43:00,2880,18,,1,,22585.65,
4802010,07:45:00,07:45:00,9833,1,,,1,0,
4802010,07:47:22,07:47:22,2658,2,,,,652.66,0
4802010,07:48:07,07:48:07,2659,3,,,,872.82,0
4802010,07:49:00,07:49:00,9868,4,,,,1155.34,
4802010,07:50:30,07:50:30,2660,5,,,,1407.65,0
4802010,07:52:00,07:52:00,9929,6,,,,1700.7,
4802010,07:52:49,07:52:49,2663,7,,,,1948.93,0
4802010,07:55:01,07:55:01,8983,8,,,,2449.1,0
4802010,07:56:00,07:56:00,9870,9,,,,2729.63,
4802010,07:56:47,07:56:47,2321,10,,,,3014.22,0
4802010,07:57:48,07:57:48,10027,11,,,,3382.42,0
4802010,07:58:44,07:58:44,2667,12,,,,3708.91,0
4802010,07:59:49,07:59:49,2669,13,,,,4126.18,0
4802010,08:00:39,08:00:39,2670,14,,,,4377.56,0
4802010,08:02:00,08:02:00,9943,15,,,,5020.23,
4802010,08:05:45,08:05:45,2127,16,,,,6902.74,0
4802010,08:07:10,08:07:10,3836,17,,,,7556.59,0
4802010,08:15:00,08:15:00,9487,18,,,,11486.79,
4802010,08:20:00,08:20:00,9520,19,,,,14613.71,
4802010,08:25:00,08:25:00,3344,20,,,,17149.02,
4802010,08:35:18,08:35:18,2723,21,,,,24335.89,0
4802010,08:36:00,08:36:00,2724,22,,,,24792.73,0
4802010,08:36:28,08:36:28,2725,23,,,,25039.51,0
4802010,08:36:53,08:36:53,2726,24,,,,25253.5,0
4802010,08:37:20,08:37:20,2727,25,,,,25506.04,0
4802010,08:37:53,08:37:53,2728,26,,,,25818.56,0
4802010,08:38:19,08:38:19,2730,27,,,,26083.64,0
4802010,08:38:49,08:38:49,9529,28,,,,26393.22,0
4802010,08:39:04,08:39:04,1144,29,,,,26518.88,0
4802010,08:40:16,08:40:16,1145,30,,,,27094.96,0
4802010,08:41:00,08:41:00,2880,31,,,,27474.25,
4802080,07:45:00,07:45:00,9833,1,,,1,0,
4802080,07:47:22,07:47:22,2658,2,,,,652.66,0
4802080,07:48:07,07:48:07,2659,3,,,,872.82,0
4802080,07:49:00,07:49:00,9868,4,,,,1155.34,
4802080,07:50:30,07:50:30,2660,5,,,,1407.65,0
4802080,07:52:00,07:52:00,9929,6,,,,1700.7,
4802080,07:52:49,07:52:49,2663,7,,,,1948.93,0
4802080,07:55:01,07:55:01,8983,8,,,,2449.1,0
4802080,07:56:00,07:56:00,9870,9,,,,2729.63,
4802080,07:56:47,07:56:47,2321,10,,,,3014.22,0
4802080,07:57:48,07:57:48,10027,11,,,,3382.42,0
4802080,07:58:44,07:58:44,2667,12,,,,3708.91,0
4802080,07:59:49,07:59:49,2669,13,,,,4126.18,0
4802080,08:00:39,08:00:39,2670,14,,,,4377.56,0
4802080,08:02:00,08:02:00,9943,15,,,,5020.23,
4802080,08:05:45,08:05:45,2127,16,,,,6902.74,0
4802080,08:07:10,08:07:10,3836,17,,,,7556.59,0
4802080,08:15:00,08:15:00,9487,18,,,,11486.79,
4802080,08:20:00,08:20:00,9520,19,,,,14613.71,
4802080,08:25:00,08:25:00,3344,20,,,,17149.02,
4802080,08:35:18,08:35:18,2723,21,,,,24335.89,0
4802080,08:36:00,08:36:00,2724,22,,,,24792.73,0
4802080,08:36:28,08:36:28,2725,23,,,,25039.51,0
4802080,08:36:53,08:36:53,2726,24,,,,25253.5,0
4802080,08:37:20,08:37:20,2727,25,,,,25506.04,0
4802080,08:37:53,08:37:53,2728,26,,,,25818.56,0
4802080,08:38:19,08:38:19,2730,27,,,,26083.64,0
4802080,08:38:49,08:38:49,9529,28,,,,26393.22,0
4802080,08:39:04,08:39:04,1144,29,,,,26518.88,0
4802080,08:40:16,08:40:16,1145,30,,,,27094.96,0
4802080,08:41:00,08:41:00,2880,31,,,,27474.25,
4802090,07:45:00,07:45:00,9833,1,,,1,0,
4802090,07:47:22,07:47:22,2658,2,,,,652.66,0
4802090,07:48:07,07:48:07,2659,3,,,,872.82,0
4802090,07:49:00,07:49:00,9868,4,,,,1155.34,
4802090,07:50:30,07:50:30,2660,5,,,,1407.65,0
4802090,07:52:00,07:52:00,9929,6,,,,1700.7,
4802090,07:52:49,07:52:49,2663,7,,,,1948.93,0
4802090,07:55:01,07:55:01,8983,8,,,,2449.1,0
4802090,07:56:00,07:56:00,9870,9,,,,2729.63,
4802090,07:56:47,07:56:47,2321,10,,,,3014.22,0
4802090,07:57:48,07:57:48,10027,11,,,,3382.42,0
4802090,07:58:44,07:58:44,2667,12,,,,3708.91,0
4802090,07:59:49,07:59:49,2669,13,,,,4126.18,0
4802090,08:00:39,08:00:39,2670,14,,,,4377.56,0
4802090,08:02:00,08:02:00,9943,15,,,,5020.23,
4802090,08:05:45,08:05:45,2127,16,,,,6902.74,0
4802090,08:07:10,08:07:10,3836,17,,,,7556.59,0
4802090,08:15:00,08:15:00,9487,18,,,,11486.79,
4802090,08:20:00,08:20:00,9520,19,,,,14613.71,
4802090,08:25:00,08:25:00,3344,20,,,,17149.02,
4802090,08:35:18,08:35:18,2723,21,,,,24335.89,0
4802090,08:36:00,08:36:00,2724,22,,,,24792.73,0
4802090,08:36:28,08:36:28,2725,23,,,,25039.51,0
4802090,08:36:53,08:36:53,2726,24,,,,25253.5,0
4802090,08:37:20,08:37:20,2727,25,,,,25506.04,0
4802090,08:37:53,08:37:53,2728,26,,,,25818.56,0
4802090,08:38:19,08:38:19,2730,27,,,,26083.64,0
4802090,08:38:49,08:38:49,9529,28,,,,26393.22,0
4802090,08:39:04,08:39:04,1144,29,,,,26518.88,0
4802090,08:40:16,08:40:16,1145,30,,,,27094.96,0
4802090,08:41:00,08:41:00,2880,31,,,,27474.25,
5327020,26:09:00,26:09:00,9833,1,,,1,0,
5327020,26:11:23,26:11:23,2658,2,,,,652.56,0
5327020,26:12:10,26:12:10,2659,3,,,,872.72,0
5327020,26:13:00,26:13:00,9868,4,,,,1155.68,
5327020,26:14:00,26:14:00,2660,5,,,,1407.38,0
5327020,26:15:00,26:15:00,9929,6,,,,1700.43,
5327020,26:15:37,26:15:37,2663,7,,,,1943.32,0
5327020,26:17:15,26:17:15,8983,8,,,,2436,0
5327020,26:18:00,26:18:00,9870,9,,,,2717.1,
5327020,26:18:16,26:18:16,2321,10,,,,3001.75,0
5327020,26:18:36,26:18:36,10027,11,,,,3369.76,0
5327020,26:18:53,26:18:53,2667,12,,,,3696.32,0
5327020,26:19:15,26:19:15,2669,13,,,,4098.7,0
5327020,26:19:29,26:19:29,2670,14,,,,4349.68,0
5327020,26:20:00,26:20:00,9943,15,,,,4962.27,
5327020,26:24:26,26:24:26,2127,16,,,,6853.68,0
5327020,26:26:00,26:26:00,2514,17,,,,7861.6,
5327020,26:34:39,26:34:39,160,18,,,,11461.12,0
5327020,26:37:00,26:37:00,10161,19,,,,12391.22,
5327020,26:42:00,26:42:00,9520,20,,,,15574.56,
5327020,26:47:00,26:47:00,3344,21,,,,18109.87,
5327020,26:50:03,26:50:03,657,22,,,,20685.41,0
5327020,26:56:03,26:56:03,2723,23,,,,25443.82,0
5327020,26:56:33,26:56:33,2724,24,,,,25900.59,0
5327020,26:56:53,26:56:53,2725,25,,,,26147.35,0
5327020,26:57:11,26:57:11,2726,26,,,,26361.34,0
5327020,26:57:32,26:57:32,2727,27,,,,26613.88,0
5327020,26:57:56,26:57:56,2728,28,,,,26926.4,0
5327020,26:58:16,26:58:16,2730,29,,,,27191.48,0
5327020,26:58:38,26:58:38,9529,30,,,,27501.06,0
5327020,26:58:49,26:58:49,1144,31,,,,27626.72,0
5327020,26:59:36,26:59:36,1145,32,,,,28203.16,0
5327020,27:00:00,27:00:00,2880,33,,1,,28563.92,
5327030,26:09:00,26:09:00,9833,1,,,1,0,
5327030,26:11:23,26:11:23,2658,2,,,,652.56,0
5327030,26:12:10,26:12:10,2659,3,,,,872.72,0
5327030,26:13:00,26:13:00,9868,4,,,,1155.68,
5327030,26:14:00,26:14:00,2660,5,,,,1407.38,0
5327030,26:15:00,26:15:00,9929,6,,,,1700.43,
5327030,26:15:37,26:15:37,2663,7,,,,1943.32,0
5327030,26:17:15,26:17:15,8983,8,,,,2436,0
5327030,26:18:00,26:18:00,9870,9,,,,2717.1,
5327030,26:18:16,26:18:16,2321,10,,,,3001.75,0
5327030,26:18:36,26:18:36,10027,11,,,,3369.76,0
5327030,26:18:53,26:18:53,2667,12,,,,3696.32,0
5327030,26:19:15,26:19:15,2669,13,,,,4098.7,0
5327030,26:19:29,26:19:29,2670,14,,,,4349.68,0
5327030,26:20:00,26:20:00,9943,15,,,,4962.27,
5327030,26:24:26,26:24:26,2127,16,,,,6853.68,0
5327030,26:26:00,26:26:00,2514,17,,,,7861.6,
5327030,26:34:39,26:34:39,160,18,,,,11461.12,0
5327030,26:37:00,26:37:00,10161,19,,,,12391.22,
5327030,26:42:00,26:42:00,9520,20,,,,15574.56,
5327030,26:47:00,26:47:00,3344,21,,,,18109.87,
5327030,26:50:03,26:50:03,657,22,,,,20685.41,0
5327030,26:56:03,26:56:03,2723,23,,,,25443.82,0
5327030,26:56:33,26:56:33,2724,24,,,,25900.59,0
5327030,26:56:53,26:56:53,2725,25,,,,26147.35,0
5327030,26:57:11,26:57:11,2726,26,,,,26361.34,0
5327030,26:57:32,26:57:32,2727,27,,,,26613.88,0
5327030,26:57:56,26:57:56,2728,28,,,,26926.4,0
5327030,26:58:16,26:58:16,2730,29,,,,27191.48,0
5327030,26:58:38,26:58:38,9529,30,,,,27501.06,0
5327030,26:58:49,26:58:49,1144,31,,,,27626.72,0
5327030,26:59:36,26:59:36,1145,32,,,,28203.16,0
5327030,27:00:00,27:00:00,2880,33,,1,,28563.92,
5327040,26:09:00,26:09:00,9833,1,,,1,0,
5327040,26:11:23,26:11:23,2658,2,,,,652.56,0
5327040,26:12:10,26:12:10,2659,3,,,,872.72,0
5327040,26:13:00,26:13:00,9868,4,,,,1155.68,
5327040,26:14:00,26:14:00,2660,5,,,,1407.38,0
5327040,26:15:00,26:15:00,9929,6,,,,1700.43,
5327040,26:15:37,26:15:37,2663,7,,,,1943.32,0
5327040,26:17:15,26:17:15,8983,8,,,,2436,0
5327040,26:18:00,26:18:00,9870,9,,,,2717.1,
5327040,26:18:16,26:18:16,2321,10,,,,3001.75,0
5327040,26:18:36,26:18:36,10027,11,,,,3369.76,0
5327040,26:18:53,26:18:53,2667,12,,,,3696.32,0
5327040,26:19:15,26:19:15,2669,13,,,,4098.7,0
5327040,26:19:29,26:19:29,2670,14,,,,4349.68,0
5327040,26:20:00,26:20:00,9943,15,,,,4962.27,
5327040,26:24:26,26:24:26,2127,16,,,,6853.68,0
5327040,26:26:00,26:26:00,2514,17,,,,7861.6,
5327040,26:34:39,26:34:39,160,18,,,,11461.12,0
5327040,26:37:00,26:37:00,10161,19,,,,12391.22,
5327040,26:42:00,26:42:00,9520,20,,,,15574.56,
5327040,26:47:00,26:47:00,3344,21,,,,18109.87,
5327040,26:50:03,26:50:03,657,22,,,,20685.41,0
5327040,26:56:03,26:56:03,2723,23,,,,25443.82,0
5327040,26:56:33,26:56:33,2724,24,,,,25900.59,0
5327040,26:56:53,26:56:53,2725,25,,,,26147.35,0
5327040,26:57:11,26:57:11,2726,26,,,,26361.34,0
5327040,26:57:32,26:57:32,2727,27,,,,26613.88,0
5327040,26:57:56,26:57:56,2728,28,,,,26926.4,0
5327040,26:58:16,26:58:16,2730,29,,,,27191.48,0
5327040,26:58:38,26:58:38,9529,30,,,,27501.06,0
5327040,26:58:49,26:58:49,1144,31,,,,27626.72,0
5327040,26:59:36,26:59:36,1145,32,,,,28203.16,0
5327040,27:00:00,27:00:00,2880,33,,1,,28563.92,
5327050,26:09:00,26:09:00,9833,1,,,1,0,
5327050,26:11:23,26:11:23,2658,2,,,,652.56,0
5327050,26:12:10,26:12:10,2659,3,,,,872.72,0
5327050,26:13:00,26:13:00,9868,4,,,,1155.68,
5327050,26:14:00,26:14:00,2660,5,,,,1407.38,0
5327050,26:15:00,26:15:00,9929,6,,,,1700.43,
5327050,26:15:37,26:15:37,2663,7,,,,1943.32,0
5327050,26:17:15,26:17:15,8983,8,,,,2436,0
5327050,26:18:00,26:18:00,9870,9,,,,2717.1,
5327050,26:18:16,26:18:16,2321,10,,,,3001.75,0
5327050,26:18:36,26:18:36,10027,11,,,,3369.76,0
5327050,26:18:53,26:18:53,2667,12,,,,3696.32,0
5327050,26:19:15,26:19:15,2669,13,,,,4098.7,0
5327050,26:19:29,26:19:29,2670,14,,,,4349.68,0
5327050,26:20:00,26:20:00,9943,15,,,,4962.27,
5327050,26:24:26,26:24:26,2127,16,,,,6853.68,0
5327050,26:26:00,26:26:00,2514,17,,,,7861.6,
5327050,26:34:39,26:34:39,160,18,,,,11461.12,0
5327050,26:37:00,26:37:00,10161,19,,,,12391.22,
5327050,26:42:00,26:42:00,9520,20,,,,15574.56,
5327050,26:47:00,26:47:00,3344,21,,,,18109.87,
5327050,26:50:03,26:50:03,657,22,,,,20685.41,0
5327050,26:56:03,26:56:03,2723,23,,,,25443.82,0
5327050,26:56:33,26:56:33,2724,24,,,,25900.59,0
5327050,26:56:53,26:56:53,2725,25,,,,26147.35,0
5327050,26:57:11,26:57:11,2726,26,,,,26361.34,0
5327050,26:57:32,26:57:32,2727,27,,,,26613.88,0
5327050,26:57:56,26:57:56,2728,28,,,,26926.4,0
5327050,26:58:16,26:58:16,2730,29,,,,27191.48,0
5327050,26:58:38,26:58:38,9529,30,,,,27501.06,0
5327050,26:58:49,26:58:49,1144,31,,,,27626.72,0
5327050,26:59:36,26:59:36,1145,32,,,,28203.16,0
5327050,27:00:00,27:00:00,2880,33,,1,,28563.92,
5327060,26:09:00,26:09:00,9833,1,,,1,0,
5327060,26:11:23,26:11:23,2658,2,,,,652.56,0
5327060,26:12:10,26:12:10,2659,3,,,,872.72,0
5327060,26:13:00,26:13:00,9868,4,,,,1155.68,
5327060,26:14:00,26:14:00,2660,5,,,,1407.38,0
5327060,26:15:00,26:15:00,9929,6,,,,1700.43,
5327060,26:15:37,26:15:37,2663,7,,,,1943.32,0
5327060,26:17:15,26:17:15,8983,8,,,,2436,0
5327060,26:18:00,26:18:00,9870,9,,,,2717.1,
5327060,26:18:16,26:18:16,2321,10,,,,3001.75,0
5327060,26:18:36,26:18:36,10027,11,,,,3369.76,0
5327060,26:18:53,26:18:53,2667,12,,,,3696.32,0
5327060,26:19:15,26:19:15,2669,13,,,,4098.7,0
5327060,26:19:29,26:19:29,2670,14,,,,4349.68,0
5327060,26:20:00,26:20:00,9943,15,,,,4962.27,
5327060,26:24:26,26:24:26,2127,16,,,,6853.68,0
5327060,26:26:00,26:26:00,2514,17,,,,7861.6,
5327060,26:34:39,26:34:39,160,18,,,,11461.12,0
5327060,26:37:00,26:37:00,10161,19,,,,12391.22,
5327060,26:42:00,26:42:00,9520,20,,,,15574.56,
5327060,26:47:00,26:47:00,3344,21,,,,18109.87,
5327060,26:50:03,26:50:03,657,22,,,,20685.41,0
5327060,26:56:03,26:56:03,2723,23,,,,25443.82,0
5327060,26:56:33,26:56:33,2724,24,,,,25900.59,0
5327060,26:56:53,26:56:53,2725,25,,,,26147.35,0
5327060,26:57:11,26:57:11,2726,26,,,,26361.34,0
5327060,26:57:32,26:57:32,2727,27,,,,26613.88,0
5327060,26:57:56,26:57:56,2728,28,,,,26926.4,0
5327060,26:58:16,26:58:16,2730,29,,,,27191.48,0
5327060,26:58:38,26:58:38,9529,30,,,,27501.06,0
5327060,26:58:49,26:58:49,1144,31,,,,27626.72,0
5327060,26:59:36,26:59:36,1145,32,,,,28203.16,0
5327060,27:00:00,27:00:00,2880,33,,1,,28563.92,
5854010,20:32:00,20:32:00,9943,1,,,1,0,
5854010,20:35:32,20:35:32,2127,2,,,,1886.59,0
5854010,20:36:47,20:36:47,3836,3,,,,2562.11,0
5854010,20:45:00,20:45:00,9487,4,,,,6460.86,
5854010,20:50:00,20:50:00,9520,5,,,,9587.78,
5854010,20:55:00,20:55:00,3344,6,,,,12123.09,
5854010,20:58:46,20:58:46,657,7,,,,14698.63,0
5854010,21:05:57,21:05:57,2723,8,,,,19450.4,0
5854010,21:06:35,21:06:35,2724,9,,,,19907.17,0
5854010,21:06:59,21:06:59,2725,10,,,,20153.93,0
5854010,21:07:21,21:07:21,2726,11,,,,20367.92,0
5854010,21:07:47,21:07:47,2727,12,,,,20620.46,0
5854010,21:08:17,21:08:17,2728,13,,,,20932.98,0
5854010,21:08:42,21:08:42,2730,14,,,,21198.02,0
5854010,21:09:10,21:09:10,9529,15,,,,21507.6,0
5854010,21:09:23,21:09:23,1144,16,,,,21633.26,0
5854010,21:10:22,21:10:22,1145,17,,,,22209.27,0
5854010,21:11:00,21:11:00,2880,18,,1,,22585.65,
5854080,20:32:00,20:32:00,9943,1,,,1,0,
5854080,20:35:32,20:35:32,2127,2,,,,1886.59,0
5854080,20:36:47,20:36:47,3836,3,,,,2562.11,0
5854080,20:45:00,20:45:00,9487,4,,,,6460.86,
5854080,20:50:00,20:50:00,9520,5,,,,9587.78,
5854080,20:55:00,20:55:00,3344,6,,,,12123.09,
5854080,20:58:46,20:58:46,657,7,,,,14698.63,0
5854080,21:05:57,21:05:57,2723,8,,,,19450.4,0
5854080,21:06:35,21:06:35,2724,9,,,,19907.17,0
5854080,21:06:59,21:06:59,2725,10,,,,20153.93,0
5854080,21:07:21,21:07:21,2726,11,,,,20367.92,0
5854080,21:07:47,21:07:47,2727,12,,,,20620.46,0
5854080,21:08:17,21:08:17,2728,13,,,,20932.98,0
5854080,21:08:42,21:08:42,2730,14,,,,21198.02,0
5854080,21:09:10,21:09:10,9529,15,,,,21507.6,0
5854080,21:09:23,21:09:23,1144,16,,,,21633.26,0
5854080,21:10:22,21:10:22,1145,17,,,,22209.27,0
5854080,21:11:00,21:11:00,2880,18,,1,,22585.65,
5854090,20:32:00,20:32:00,9943,1,,,1,0,
5854090,20:35:32,20:35:32,2127,2,,,,1886.59,0
5854090,20:36:47,20:36:47,3836,3,,,,2562.11,0
5854090,20:45:00,20:45:00,9487,4,,,,6460.86,
5854090,20:50:00,20:50:00,9520,5,,,,9587.78,
5854090,20:55:00,20:55:00,3344,6,,,,12123.09,
5854090,20:58:46,20:58:46,657,7,,,,14698.63,0
5854090,21:05:57,21:05:57,2723,8,,,,19450.4,0
5854090,21:06:35,21:06:35,2724,9,,,,19907.17,0
5854090,21:06:59,21:06:59,2725,10,,,,20153.93,0
5854090,21:07:21,21:07:21,2726,11,,,,20367.92,0
5854090,21:07:47,21:07:47,2727,12,,,,20620.46,0
5854090,21:08:17,21:08:17,2728,13,,,,20932.98,0
5854090,21:08:42,21:08:42,2730,14,,,,21198.02,0
5854090,21:09:10,21:09:10,9529,15,,,,21507.6,0
5854090,21:09:23,21:09:23,1144,16,,,,21633.26,0
5854090,21:10:22,21:10:22,1145,17,,,,22209.27,0
5854090,21:11:00,21:11:00,2880,18,,1,,22585.65,
6297020,16:39:00,16:39:00,9943,1,,,1,0,
6297020,16:41:27,16:41:27,2127,2,,,,1886.59,0
6297020,16:42:19,16:42:19,3836,3,,,,2562.11,0
6297020,16:48:00,16:48:00,9487,4,,,,6460.86,
6297020,16:54:00,16:54:00,9520,5,,,,9587.78,
6297020,17:00:00,17:00:00,3344,6,,,,12123.09,
6297020,17:03:46,17:03:46,657,7,,,,14698.63,0
6297020,17:10:57,17:10:57,2723,8,,,,19450.4,0
6297020,17:11:35,17:11:35,2724,9,,,,19907.17,0
6297020,17:11:59,17:11:59,2725,10,,,,20153.93,0
6297020,17:12:21,17:12:21,2726,11,,,,20367.92,0
6297020,17:12:47,17:12:47,2727,12,,,,20620.46,0
6297020,17:13:17,17:13:17,2728,13,,,,20932.98,0
6297020,17:13:42,17:13:42,2730,14,,,,21198.02,0
6297020,17:14:10,17:14:10,9529,15,,,,21507.6,0
6297020,17:14:23,17:14:23,1144,16,,,,21633.26,0
6297020,17:15:22,17:15:22,1145,17,,,,22209.27,0
6297020,17:16:00,17:16:00,2880,18,,1,,22585.65,
6297030,16:39:00,16:39:00,9943,1,,,1,0,
6297030,16:41:27,16:41:27,2127,2,,,,1886.59,0
6297030,16:42:19,16:42:19,3836,3,,,,2562.11,0
6297030,16:48:00,16:48:00,9487,4,,,,6460.86,
6297030,16:54:00,16:54:00,9520,5,,,,9587.78,
6297030,17:00:00,17:00:00,3344,6,,,,12123.09,
6297030,17:03:46,17:03:46,657,7,,,,14698.63,0
6297030,17:10:57,17:10:57,2723,8,,,,19450.4,0
6297030,17:11:35,17:11:35,2724,9,,,,19907.17,0
6297030,17:11:59,17:11:59,2725,10,,,,20153.93,0
6297030,17:12:21,17:12:21,2726,11,,,,20367.92,0
6297030,17:12:47,17:12:47,2727,12,,,,20620.46,0
6297030,17:13:17,17:13:17,2728,13,,,,20932.98,0
6297030,17:13:42,17:13:42,2730,14,,,,21198.02,0
6297030,17:14:10,17:14:10,9529,15,,,,21507.6,0
6297030,17:14:23,17:14:23,1144,16,,,,21633.26,0
6297030,17:15:22,17:15:22,1145,17,,,,22209.27,0
6297030,17:16:00,17:16:00,2880,18,,1,,22585.65,
6297040,16:39:00,16:39:00,9943,1,,,1,0,
6297040,16:41:27,16:41:27,2127,2,,,,1886.59,0
6297040,16:42:19,16:42:19,3836,3,,,,2562.11,0
6297040,16:48:00,16:48:00,9487,4,,,,6460.86,
6297040,16:54:00,16:54:00,9520,5,,,,9587.78,
6297040,17:00:00,17:00:00,3344,6,,,,12123.09,
6297040,17:03:46,17:03:46,657,7,,,,14698.63,0
6297040,17:10:57,17:10:57,2723,8,,,,19450.4,0
6297040,17:11:35,17:11:35,2724,9,,,,19907.17,0
6297040,17:11:59,17:11:59,2725,10,,,,20153.93,0
6297040,17:12:21,17:12:21,2726,11,,,,20367.92,0
6297040,17:12:47,17:12:47,2727,12,,,,20620.46,0
6297040,17:13:17,17:13:17,2728,13,,,,20932.98,0
6297040,17:13:42,17:13:42,2730,14,,,,21198.02,0
6297040,17:14:10,17:14:10,9529,15,,,,21507.6,0
6297040,17:14:23,17:14:23,1144,16,,,,21633.26,0
6297040,17:15:22,17:15:22,1145,17,,,,22209.27,0
6297040,17:16:00,17:16:00,2880,18,,1,,22585.65,
6297050,16:39:00,16:39:00,9943,1,,,1,0,
6297050,16:41:27,16:41:27,2127,2,,,,1886.59,0
6297050,16:42:19,16:42:19,3836,3,,,,2562.11,0
6297050,16:48:00,16:48:00,9487,4,,,,6460.86,
6297050,16:54:00,16:54:00,9520,5,,,,9587.78,
6297050,17:00:00,17:00:00,3344,6,,,,12123.09,
6297050,17:03:46,17:03:46,657,7,,,,14698.63,0
6297050,17:10:57,17:10:57,2723,8,,,,19450.4,0
6297050,17:11:35,17:11:35,2724,9,,,,19907.17,0
6297050,17:11:59,17:11:59,2725,10,,,,20153.93,0
6297050,17:12:21,17:12:21,2726,11,,,,20367.92,0
6297050,17:12:47,17:12:47,2727,12,,,,20620.46,0
6297050,17:13:17,17:13:17,2728,13,,,,20932.98,0
6297050,17:13:42,17:13:42,2730,14,,,,21198.02,0
6297050,17:14:10,17:14:10,9529,15,,,,21507.6,0
6297050,17:14:23,17:14:23,1144,16,,,,21633.26,0
6297050,17:15:22,17:15:22,1145,17,,,,22209.27,0
6297050,17:16:00,17:16:00,2880,18,,1,,22585.65,
6297060,16:39:00,16:39:00,9943,1,,,1,0,
6297060,16:41:27,16:41:27,2127,2,,,,1886.59,0
6297060,16:42:19,16:42:19,3836,3,,,,2562.11,0
6297060,16:48:00,16:48:00,9487,4,,,,6460.86,
6297060,16:54:00,16:54:00,9520,5,,,,9587.78,
6297060,17:00:00,17:00:00,3344,6,,,,12123.09,
6297060,17:03:46,17:03:46,657,7,,,,14698.63,0
6297060,17:10:57,17:10:57,2723,8,,,,19450.4,0
6297060,17:11:35,17:11:35,2724,9,,,,19907.17,0
6297060,17:11:59,17:11:59,2725,10,,,,20153.93,0
6297060,17:12:21,17:12:21,2726,11,,,,20367.92,0
6297060,17:12:47,17:12:47,2727,12,,,,20620.46,0
6297060,17:13:17,17:13:17,2728,13,,,,20932.98,0
6297060,17:13:42,17:13:42,2730,14,,,,21198.02,0
6297060,17:14:10,17:14:10,9529,15,,,,21507.6,0
6297060,17:14:23,17:14:23,1144,16,,,,21633.26,0
6297060,17:15:22,17:15:22,1145,17,,,,22209.27,0
6297060,17:16:00,17:16:00,2880,18,,1,,22585.65,
691020,15:36:00,15:36:00,9943,1,,,1,0,
691020,15:38:27,15:38:27,2127,2,,,,1886.59,0
691020,15:39:19,15:39:19,3836,3,,,,2562.11,0
691020,15:45:00,15:45:00,9487,4,,,,6460.86,
691020,15:51:00,15:51:00,9520,5,,,,9587.78,
691020,15:57:00,15:57:00,3344,6,,,,12123.09,
691020,16:00:46,16:00:46,657,7,,,,14698.63,0
691020,16:07:57,16:07:57,2723,8,,,,19450.4,0
691020,16:08:35,16:08:35,2724,9,,,,19907.17,0
691020,16:08:59,16:08:59,2725,10,,,,20153.93,0
691020,16:09:21,16:09:21,2726,11,,,,20367.92,0
691020,16:09:47,16:09:47,2727,12,,,,20620.46,0
691020,16:10:17,16:10:17,2728,13,,,,20932.98,0
691020,16:10:42,16:10:42,2730,14,,,,21198.02,0
691020,16:11:10,16:11:10,9529,15,,,,21507.6,0
691020,16:11:23,16:11:23,1144,16,,,,21633.26,0
691020,16:12:22,16:12:22,1145,17,,,,22209.27,0
691020,16:13:00,16:13:00,2880,18,,1,,22585.65,
691030,15:36:00,15:36:00,9943,1,,,1,0,
691030,15:38:27,15:38:27,2127,2,,,,1886.59,0
691030,15:39:19,15:39:19,3836,3,,,,2562.11,0
691030,15:45:00,15:45:00,9487,4,,,,6460.86,
691030,15:51:00,15:51:00,9520,5,,,,9587.78,
691030,15:57:00,15:57:00,3344,6,,,,12123.09,
691030,16:00:46,16:00:46,657,7,,,,14698.63,0
691030,16:07:57,16:07:57,2723,8,,,,19450.4,0
691030,16:08:35,16:08:35,2724,9,,,,19907.17,0
691030,16:08:59,16:08:59,2725,10,,,,20153.93,0
691030,16:09:21,16:09:21,2726,11,,,,20367.92,0
691030,16:09:47,16:09:47,2727,12,,,,20620.46,0
691030,16:10:17,16:10:17,2728,13,,,,20932.98,0
691030,16:10:42,16:10:42,2730,14,,,,21198.02,0
691030,16:11:10,16:11:10,9529,15,,,,21507.6,0
691030,16:11:23,16:11:23,1144,16,,,,21633.26,0
691030,16:12:22,16:12:22,1145,17,,,,22209.27,0
691030,16:13:00,16:13:00,2880,18,,1,,22585.65,
691040,15:36:00,15:36:00,9943,1,,,1,0,
691040,15:38:27,15:38:27,2127,2,,,,1886.59,0
691040,15:39:19,15:39:19,3836,3,,,,2562.11,0
691040,15:45:00,15:45:00,9487,4,,,,6460.86,
691040,15:51:00,15:51:00,9520,5,,,,9587.78,
691040,15:57:00,15:57:00,3344,6,,,,12123.09,
691040,16:00:46,16:00:46,657,7,,,,14698.63,0
691040,16:07:57,16:07:57,2723,8,,,,19450.4,0
691040,16:08:35,16:08:35,2724,9,,,,19907.17,0
691040,16:08:59,16:08:59,2725,10,,,,20153.93,0
691040,16:09:21,16:09:21,2726,11,,,,20367.92,0
691040,16:09:47,16:09:47,2727,12,,,,20620.46,0
691040,16:10:17,16:10:17,2728,13,,,,20932.98,0
691040,16:10:42,16:10:42,2730,14,,,,21198.02,0
691040,16:11:10,16:11:10,9529,15,,,,21507.6,0
691040,16:11:23,16:11:23,1144,16,,,,21633.26,0
691040,16:12:22,16:12:22,1145,17,,,,22209.27,0
691040,16:13:00,16:13:00,2880,18,,1,,22585.65,
691050,15:36:00,15:36:00,9943,1,,,1,0,
691050,15:38:27,15:38:27,2127,2,,,,1886.59,0
691050,15:39:19,15:39:19,3836,3,,,,2562.11,0
691050,15:45:00,15:45:00,9487,4,,,,6460.86,
691050,15:51:00,15:51:00,9520,5,,,,9587.78,
691050,15:57:00,15:57:00,3344,6,,,,12123.09,
691050,16:00:46,16:00:46,657,7,,,,14698.63,0
691050,16:07:57,16:07:57,2723,8,,,,19450.4,0
691050,16:08:35,16:08:35,2724,9,,,,19907.17,0
691050,16:08:59,16:08:59,2725,10,,,,20153.93,0
691050,16:09:21,16:09:21,2726,11,,,,20367.92,0
691050,16:09:47,16:09:47,2727,12,,,,20620.46,0
691050,16:10:17,16:10:17,2728,13,,,,20932.98,0
691050,16:10:42,16:10:42,2730,14,,,,21198.02,0
691050,16:11:10,16:11:10,9529,15,,,,21507.6,0
691050,16:11:23,16:11:23,1144,16,,,,21633.26,0
691050,16:12:22,16:12:22,1145,17,,,,22209.27,0
691050,16:13:00,16:13:00,2880,18,,1,,22585.65,
691060,15:36:00,15:36:00,9943,1,,,1,0,
691060,15:38:27,15:38:27,2127,2,,,,1886.59,0
691060,15:39:19,15:39:19,3836,3,,,,2562.11,0
691060,15:45:00,15:45:00,9487,4,,,,6460.86,
691060,15:51:00,15:51:00,9520,5,,,,9587.78,
691060,15:57:00,15:57:00,3344,6,,,,12123.09,
691060,16:00:46,16:00:46,657,7,,,,14698.63,0
691060,16:07:57,16:07:57,2723,8,,,,19450.4,0
691060,16:08:35,16:08:35,2724,9,,,,19907.17,0
691060,16:08:59,16:08:59,2725,10,,,,20153.93,0
691060,16:09:21,16:09:21,2726,11,,,,20367.92,0
691060,16:09:47,16:09:47,2727,12,,,,20620.46,0
691060,16:10:17,16:10:17,2728,13,,,,20932.98,0
691060,16:10:42,16:10:42,2730,14,,,,21198.02,0
691060,16:11:10,16:11:10,9529,15,,,,21507.6,0
691060,16:11:23,16:11:23,1144,16,,,,21633.26,0
691060,16:12:22,16:12:22,1145,17,,,,22209.27,0
691060,16:13:00,16:13:00,2880,18,,1,,22585.65,
7969070,25:17:00,25:17:00,9943,1,,,1,0,
7969070,25:22:54,25:22:54,2127,2,,,,1891.41,0
7969070,25:25:00,25:25:00,2514,3,,,,2899.33,
7969070,25:32:52,25:32:52,160,4,,,,6498.85,0
7969070,25:35:00,25:35:00,10161,5,,,,7428.95,
7969070,25:40:00,25:40:00,9520,6,,,,10612.29,
7969070,25:45:00,25:45:00,3344,7,,,,13147.6,
7969070,25:48:43,25:48:43,657,8,,,,15723.14,0
7969070,25:56:01,25:56:01,2723,9,,,,20481.55,0
7969070,25:56:37,25:56:37,2724,10,,,,20938.32,0
7969070,25:57:01,25:57:01,2725,11,,,,21185.08,0
7969070,25:57:24,25:57:24,2726,12,,,,21399.07,0
7969070,25:57:49,25:57:49,2727,13,,,,21651.61,0
7969070,25:58:19,25:58:19,2728,14,,,,21964.13,0
7969070,25:58:43,25:58:43,2730,15,,,,22229.21,0
7969070,25:59:10,25:59:10,9529,16,,,,22538.79,0
7969070,25:59:23,25:59:23,1144,17,,,,22664.45,0
7969070,26:00:21,26:00:21,1145,18,,,,23240.46,0
7969070,26:01:00,26:01:00,2880,19,,1,,23614.61,
8009070,23:47:00,23:47:00,9943,1,,,1,0,
8009070,23:52:54,23:52:54,2127,2,,,,1891.41,0
8009070,23:55:00,23:55:00,2514,3,,,,2899.33,
8009070,24:02:52,24:02:52,160,4,,,,6498.85,0
8009070,24:05:00,24:05:00,10161,5,,,,7428.95,
8009070,24:10:00,24:10:00,9520,6,,,,10612.29,
8009070,24:15:00,24:15:00,3344,7,,,,13147.6,
8009070,24:18:43,24:18:43,657,8,,,,15723.14,0
8009070,24:26:01,24:26:01,2723,9,,,,20481.55,0
8009070,24:26:37,24:26:37,2724,10,,,,20938.32,0
8009070,24:27:01,24:27:01,2725,11,,,,21185.08,0
8009070,24:27:24,24:27:24,2726,12,,,,21399.07,0
8009070,24:27:49,24:27:49,2727,13,,,,21651.61,0
8009070,24:28:19,24:28:19,2728,14,,,,21964.13,0
8009070,24:28:43,24:28:43,2730,15,,,,22229.21,0
8009070,24:29:10,24:29:10,9529,16,,,,22538.79,0
8009070,24:29:23,24:29:23,1144,17,,,,22664.45,0
8009070,24:30:21,24:30:21,1145,18,,,,23240.46,0
8009070,24:31:00,24:31:00,2880,19,,1,,23614.61,
891010,23:02:00,23:02:00,9943,1,,,1,0,
891010,23:05:32,23:05:32,2127,2,,,,1886.59,0
891010,23:06:47,23:06:47,3836,3,,,,2562.11,0
891010,23:15:00,23:15:00,9487,4,,,,6460.86,
891010,23:20:00,23:20:00,9520,5,,,,9587.78,
891010,23:25:00,23:25:00,3344,6,,,,12123.09,
891010,23:28:46,23:28:46,657,7,,,,14698.63,0
891010,23:35:57,23:35:57,2723,8,,,,19450.4,0
891010,23:36:35,23:36:35,2724,9,,,,19907.17,0
891010,23:36:59,23:36:59,2725,10,,,,20153.93,0
891010,23:37:21,23:37:21,2726,11,,,,20367.92,0
891010,23:37:47,23:37:47,2727,12,,,,20620.46,0
891010,23:38:17,23:38:17,2728,13,,,,20932.98,0
891010,23:38:42,23:38:42,2730,14,,,,21198.02,0
891010,23:39:10,23:39:10,9529,15,,,,21507.6,0
891010,23:39:23,23:39:23,1144,16,,,,21633.26,0
891010,23:40:22,23:40:22,1145,17,,,,22209.27,0
891010,23:41:00,23:41:00,2880,18,,1,,22585.65,
891080,23:02:00,23:02:00,9943,1,,,1,0,
891080,23:05:32,23:05:32,2127,2,,,,1886.59,0
891080,23:06:47,23:06:47,3836,3,,,,2562.11,0
891080,23:15:00,23:15:00,9487,4,,,,6460.86,
891080,23:20:00,23:20:00,9520,5,,,,9587.78,
891080,23:25:00,23:25:00,3344,6,,,,12123.09,
891080,23:28:46,23:28:46,657,7,,,,14698.63,0
891080,23:35:57,23:35:57,2723,8,,,,19450.4,0
891080,23:36:35,23:36:35,2724,9,,,,19907.17,0
891080,23:36:59,23:36:59,2725,10,,,,20153.93,0
891080,23:37:21,23:37:21,2726,11,,,,20367.92,0
891080,23:37:47,23:37:47,2727,12,,,,20620.46,0
891080,23:38:17,23:38:17,2728,13,,,,20932.98,0
891080,23:38:42,23:38:42,2730,14,,,,21198.02,0
891080,23:39:10,23:39:10,9529,15,,,,21507.6,0
891080,23:39:23,23:39:23,1144,16,,,,21633.26,0
891080,23:40:22,23:40:22,1145,17,,,,22209.27,0
891080,23:41:00,23:41:00,2880,18,,1,,22585.65,
891090,23:02:00,23:02:00,9943,1,,,1,0,
891090,23:05:32,23:05:32,2127,2,,,,1886.59,0
891090,23:06:47,23:06:47,3836,3,,,,2562.11,0
891090,23:15:00,23:15:00,9487,4,,,,6460.86,
891090,23:20:00,23:20:00,9520,5,,,,9587.78,
891090,23:25:00,23:25:00,3344,6,,,,12123.09,
891090,23:28:46,23:28:46,657,7,,,,14698.63,0
891090,23:35:57,23:35:57,2723,8,,,,19450.4,0
891090,23:36:35,23:36:35,2724,9,,,,19907.17,0
891090,23:36:59,23:36:59,2725,10,,,,20153.93,0
891090,23:37:21,23:37:21,2726,11,,,,20367.92,0
891090,23:37:47,23:37:47,2727,12,,,,20620.46,0
891090,23:38:17,23:38:17,2728,13,,,,20932.98,0
891090,23:38:42,23:38:42,2730,14,,,,21198.02,0
891090,23:39:10,23:39:10,9529,15,,,,21507.6,0
891090,23:39:23,23:39:23,1144,16,,,,21633.26,0
891090,23:40:22,23:40:22,1145,17,,,,22209.27,0
891090,23:41:00,23:41:00,2880,18,,1,,22585.65,
8972010,26:11:00,26:11:00,9833,1,,,1,0,
8972010,26:13:23,26:13:23,2658,2,,,,652.56,0
8972010,26:14:10,26:14:10,2659,3,,,,872.72,0
8972010,26:15:00,26:15:00,9868,4,,,,1155.68,
8972010,26:16:30,26:16:30,2660,5,,,,1407.38,0
8972010,26:18:00,26:18:00,9929,6,,,,1700.43,
8972010,26:18:50,26:18:50,2663,7,,,,1943.32,0
8972010,26:21:00,26:21:00,8983,8,,,,2436,0
8972010,26:22:00,26:22:00,9870,9,,,,2717.1,
8972010,26:22:50,26:22:50,2321,10,,,,3001.75,0
8972010,26:23:50,26:23:50,10027,11,,,,3369.76,0
8972010,26:24:39,26:24:39,2667,12,,,,3696.32,0
8972010,26:25:46,26:25:46,2669,13,,,,4098.7,0
8972010,26:26:27,26:26:27,2670,14,,,,4349.68,0
8972010,26:28:00,26:28:00,9943,15,,,,4962.27,
8972010,26:33:54,26:33:54,2127,16,,,,6853.68,0
8972010,26:36:00,26:36:00,2514,17,,,,7861.6,
8972010,26:43:52,26:43:52,160,18,,,,11461.12,0
8972010,26:46:00,26:46:00,10161,19,,,,12391.22,
8972010,26:51:00,26:51:00,9520,20,,,,15574.56,
8972010,26:56:00,26:56:00,3344,21,,,,18109.87,
8972010,26:59:46,26:59:46,657,22,,,,20685.41,0
8972010,27:07:08,27:07:08,2723,23,,,,25443.82,0
8972010,27:07:45,27:07:45,2724,24,,,,25900.59,0
8972010,27:08:09,27:08:09,2725,25,,,,26147.35,0
8972010,27:08:32,27:08:32,2726,26,,,,26361.34,0
8972010,27:08:58,27:08:58,2727,27,,,,26613.88,0
8972010,27:09:28,27:09:28,2728,28,,,,26926.4,0
8972010,27:09:52,27:09:52,2730,29,,,,27191.48,0
8972010,27:10:20,27:10:20,9529,30,,,,27501.06,0
8972010,27:10:33,27:10:33,1144,31,,,,27626.72,0
8972010,27:11:31,27:11:31,1145,32,,,,28203.16,0
8972010,27:12:00,27:12:00,2880,33,,1,,28563.92,
8972080,26:11:00,26:11:00,9833,1,,,1,0,
8972080,26:13:23,26:13:23,2658,2,,,,652.56,0
8972080,26:14:10,26:14:10,2659,3,,,,872.72,0
8972080,26:15:00,26:15:00,9868,4,,,,1155.68,
8972080,26:16:30,26:16:30,2660,5,,,,1407.38,0
8972080,26:18:00,26:18:00,9929,6,,,,1700.43,
8972080,26:18:50,26:18:50,2663,7,,,,1943.32,0
8972080,26:21:00,26:21:00,8983,8,,,,2436,0
8972080,26:22:00,26:22:00,9870,9,,,,2717.1,
8972080,26:22:50,26:22:50,2321,10,,,,3001.75,0
8972080,26:23:50,26:23:50,10027,11,,,,3369.76,0
8972080,26:24:39,26:24:39,2667,12,,,,3696.32,0
8972080,26:25:46,26:25:46,2669,13,,,,4098.7,0
8972080,26:26:27,26:26:27,2670,14,,,,4349.68,0
8972080,26:28:00,26:28:00,9943,15,,,,4962.27,
8972080,26:33:54,26:33:54,2127,16,,,,6853.68,0
8972080,26:36:00,26:36:00,2514,17,,,,7861.6,
8972080,26:43:52,26:43:52,160,18,,,,11461.12,0
8972080,26:46:00,26:46:00,10161,19,,,,12391.22,
8972080,26:51:00,26:51:00,9520,20,,,,15574.56,
8972080,26:56:00,26:56:00,3344,21,,,,18109.87,
8972080,26:59:46,26:59:46,657,22,,,,20685.41,0
8972080,27:07:08,27:07:08,2723,23,,,,25443.82,0
8972080,27:07:45,27:07:45,2724,24,,,,25900.59,0
8972080,27:08:09,27:08:09,2725,25,,,,26147.35,0
8972080,27:08:32,27:08:32,2726,26,,,,26361.34,0
8972080,27:08:58,27:08:58,2727,27,,,,26613.88,0
8972080,27:09:28,27:09:28,2728,28,,,,26926.4,0
8972080,27:09:52,27:09:52,2730,29,,,,27191.48,0
8972080,27:10:20,27:10:20,9529,30,,,,27501.06,0
8972080,27:10:33,27:10:33,1144,31,,,,27626.72,0
8972080,27:11:31,27:11:31,1145,32,,,,28203.16,0
8972080,27:12:00,27:12:00,2880,33,,1,,28563.92,
8972090,26:11:00,26:11:00,9833,1,,,1,0,
8972090,26:13:23,26:13:23,2658,2,,,,652.56,0
8972090,26:14:10,26:14:10,2659,3,,,,872.72,0
8972090,26:15:00,26:15:00,9868,4,,,,1155.68,
8972090,26:16:30,26:16:30,2660,5,,,,1407.38,0
8972090,26:18:00,26:18:00,9929,6,,,,1700.43,
8972090,26:18:50,26:18:50,2663,7,,,,1943.32,0
8972090,26:21:00,26:21:00,8983,8,,,,2436,0
8972090,26:22:00,26:22:00,9870,9,,,,2717.1,
8972090,26:22:50,26:22:50,2321,10,,,,3001.75,0
8972090,26:23:50,26:23:50,10027,11,,,,3369.76,0
8972090,26:24:39,26:24:39,2667,12,,,,3696.32,0
8972090,26:25:46,26:25:46,2669,13,,,,4098.7,0
8972090,26:26:27,26:26:27,2670,14,,,,4349.68,0
8972090,26:28:00,26:28:00,9943,15,,,,4962.27,
8972090,26:33:54,26:33:54,2127,16,,,,6853.68,0
8972090,26:36:00,26:36:00,2514,17,,,,7861.6,
8972090,26:43:52,26:43:52,160,18,,,,11461.12,0
8972090,26:46:00,26:46:00,10161,19,,,,12391.22,
8972090,26:51:00,26:51:00,9520,20,,,,15574.56,
8972090,26:56:00,26:56:00,3344,21,,,,18109.87,
8972090,26:59:46,26:59:46,657,22,,,,20685.41,0
8972090,27:07:08,27:07:08,2723,23,,,,25443.82,0
8972090,27:07:45,27:07:45,2724,24,,,,25900.59,0
8972090,27:08:09,27:08:09,2725,25,,,,26147.35,0
8972090,27:08:32,27:08:32,2726,26,,,,26361.34,0
8972090,27:08:58,27:08:58,2727,27,,,,26613.88,0
8972090,27:09:28,27:09:28,2728,28,,,,26926.4,0
8972090,27:09:52,27:09:52,2730,29,,,,27191.48,0
8972090,27:10:20,27:10:20,9529,30,,,,27501.06,0
8972090,27:10:33,27:10:33,1144,31,,,,27626.72,0
8972090,27:11:31,27:11:31,1145,32,,,,28203.16,0
8972090,27:12:00,27:12:00,2880,33,,1,,28563.92,
9276020,04:09:00,04:09:00,9833,1,,,1,0,
9276020,04:11:22,04:11:22,2658,2,,,,652.66,0
9276020,04:12:07,04:12:07,2659,3,,,,872.82,0
9276020,04:13:00,04:13:00,9868,4,,,,1155.34,
9276020,04:14:01,04:14:01,2660,5,,,,1406.19,0
9276020,04:15:00,04:15:00,9929,6,,,,1699.24,
9276020,04:15:37,04:15:37,2663,7,,,,1942.13,0
9276020,04:17:15,04:17:15,8983,8,,,,2434.81,0
9276020,04:18:00,04:18:00,9870,9,,,,2715.34,
9276020,04:18:15,04:18:15,2321,10,,,,2999.93,0
9276020,04:18:34,04:18:34,10027,11,,,,3368.13,0
9276020,04:18:52,04:18:52,2667,12,,,,3694.62,0
9276020,04:19:13,04:19:13,2669,13,,,,4111.89,0
9276020,04:19:28,04:19:28,2670,14,,,,4362.87,0
9276020,04:20:00,04:20:00,9943,15,,,,4975.46,
9276020,04:24:26,04:24:26,2127,16,,,,6866.87,0
9276020,04:26:00,04:26:00,2514,17,,,,7874.79,
9276020,04:34:39,04:34:39,160,18,,,,11495.04,0
9276020,04:37:00,04:37:00,10161,19,,,,12386.8,
9276020,04:42:38,04:42:38,5957,20,,,,15996.13,0
9276020,04:43:00,04:43:00,5958,21,,,,16281.59,
9276020,04:43:21,04:43:21,8902,22,,,,16447.29,0
9276020,04:43:50,04:43:50,14,23,,,,16671.85,0
9276020,04:45:00,04:45:00,9520,24,,,,17276.26,
9276020,04:51:00,04:51:00,3344,25,,,,19811.57,
9276020,04:54:28,04:54:28,657,26,,,,22387.11,0
9276020,05:01:17,05:01:17,2723,27,,,,27145.52,0
9276020,05:01:53,05:01:53,2724,28,,,,27602.36,0
9276020,05:02:16,05:02:16,2725,29,,,,27849.14,0
9276020,05:02:37,05:02:37,2726,30,,,,28063.13,0
9276020,05:03:01,05:03:01,2727,31,,,,28315.67,0
9276020,05:03:28,05:03:28,2728,32,,,,28628.19,0
9276020,05:03:51,05:03:51,2730,33,,,,28893.27,0
9276020,05:04:16,05:04:16,9529,34,,,,29202.85,0
9276020,05:04:28,05:04:28,1144,35,,,,29328.51,0
9276020,05:05:24,05:05:24,1145,36,,,,29904.49,0
9276020,05:06:00,05:06:00,2880,37,,1,,30282.24,
9276030,04:09:00,04:09:00,9833,1,,,1,0,
9276030,04:11:22,04:11:22,2658,2,,,,652.66,0
9276030,04:12:07,04:12:07,2659,3,,,,872.82,0
9276030,04:13:00,04:13:00,9868,4,,,,1155.34,
9276030,04:14:01,04:14:01,2660,5,,,,1406.19,0
9276030,04:15:00,04:15:00,9929,6,,,,1699.24,
9276030,04:15:37,04:15:37,2663,7,,,,1942.13,0
9276030,04:17:15,04:17:15,8983,8,,,,2434.81,0
9276030,04:18:00,04:18:00,9870,9,,,,2715.34,
9276030,04:18:15,04:18:15,2321,10,,,,2999.93,0
9276030,04:18:34,04:18:34,10027,11,,,,3368.13,0
9276030,04:18:52,04:18:52,2667,12,,,,3694.62,0
9276030,04:19:13,04:19:13,2669,13,,,,4111.89,0
9276030,04:19:28,04:19:28,2670,14,,,,4362.87,0
9276030,04:20:00,04:20:00,9943,15,,,,4975.46,
9276030,04:24:26,04:24:26,2127,16,,,,6866.87,0
9276030,04:26:00,04:26:00,2514,17,,,,7874.79,
9276030,04:34:39,04:34:39,160,18,,,,11495.04,0
9276030,04:37:00,04:37:00,10161,19,,,,12386.8,
9276030,04:42:38,04:42:38,5957,20,,,,15996.13,0
9276030,04:43:00,04:43:00,5958,21,,,,16281.59,
9276030,04:43:21,04:43:21,8902,22,,,,16447.29,0
9276030,04:43:50,04:43:50,14,23,,,,16671.85,0
9276030,04:45:00,04:45:00,9520,24,,,,17276.26,
9276030,04:51:00,04:51:00,3344,25,,,,19811.57,
9276030,04:54:28,04:54:28,657,26,,,,22387.11,0
9276030,05:01:17,05:01:17,2723,27,,,,27145.52,0
9276030,05:01:53,05:01:53,2724,28,,,,27602.36,0
9276030,05:02:16,05:02:16,2725,29,,,,27849.14,0
9276030,05:02:37,05:02:37,2726,30,,,,28063.13,0
9276030,05:03:01,05:03:01,2727,31,,,,28315.67,0
9276030,05:03:28,05:03:28,2728,32,,,,28628.19,0
9276030,05:03:51,05:03:51,2730,33,,,,28893.27,0
9276030,05:04:16,05:04:16,9529,34,,,,29202.85,0
9276030,05:04:28,05:04:28,1144,35,,,,29328.51,0
9276030,05:05:24,05:05:24,1145,36,,,,29904.49,0
9276030,05:06:00,05:06:00,2880,37,,1,,30282.24,
9276040,04:09:00,04:09:00,9833,1,,,1,0,
9276040,04:11:22,04:11:22,2658,2,,,,652.66,0
9276040,04:12:07,04:12:07,2659,3,,,,872.82,0
9276040,04:13:00,04:13:00,9868,4,,,,1155.34,
9276040,04:14:01,04:14:01,2660,5,,,,1406.19,0
9276040,04:15:00,04:15:00,9929,6,,,,1699.24,
9276040,04:15:37,04:15:37,2663,7,,,,1942.13,0
9276040,04:17:15,04:17:15,8983,8,,,,2434.81,0
9276040,04:18:00,04:18:00,9870,9,,,,2715.34,
9276040,04:18:15,04:18:15,2321,10,,,,2999.93,0
9276040,04:18:34,04:18:34,10027,11,,,,3368.13,0
9276040,04:18:52,04:18:52,2667,12,,,,3694.62,0
9276040,04:19:13,04:19:13,2669,13,,,,4111.89,0
9276040,04:19:28,04:19:28,2670,14,,,,4362.87,0
9276040,04:20:00,04:20:00,9943,15,,,,4975.46,
9276040,04:24:26,04:24:26,2127,16,,,,6866.87,0
9276040,04:26:00,04:26:00,2514,17,,,,7874.79,
9276040,04:34:39,04:34:39,160,18,,,,11495.04,0
9276040,04:37:00,04:37:00,10161,19,,,,12386.8,
9276040,04:42:38,04:42:38,5957,20,,,,15996.13,0
9276040,04:43:00,04:43:00,5958,21,,,,16281.59,
9276040,04:43:21,04:43:21,8902,22,,,,16447.29,0
9276040,04:43:50,04:43:50,14,23,,,,16671.85,0
9276040,04:45:00,04:45:00,9520,24,,,,17276.26,
9276040,04:51:00,04:51:00,3344,25,,,,19811.57,
9276040,04:54:28,04:54:28,657,26,,,,22387.11,0
9276040,05:01:17,05:01:17,2723,27,,,,27145.52,0
9276040,05:01:53,05:01:53,2724,28,,,,27602.36,0
9276040,05:02:16,05:02:16,2725,29,,,,27849.14,0
9276040,05:02:37,05:02:37,2726,30,,,,28063.13,0
9276040,05:03:01,05:03:01,2727,31,,,,28315.67,0
9276040,05:03:28,05:03:28,2728,32,,,,28628.19,0
9276040,05:03:51,05:03:51,2730,33,,,,28893.27,0
9276040,05:04:16,05:04:16,9529,34,,,,29202.85,0
9276040,05:04:28,05:04:28,1144,35,,,,29328.51,0
9276040,05:05:24,05:05:24,1145,36,,,,29904.49,0
9276040,05:06:00,05:06:00,2880,37,,1,,30282.24,
9276050,04:09:00,04:09:00,9833,1,,,1,0,
9276050,04:11:22,04:11:22,2658,2,,,,652.66,0
9276050,04:12:07,04:12:07,2659,3,,,,872.82,0
9276050,04:13:00,04:13:00,9868,4,,,,1155.34,
9276050,04:14:01,04:14:01,2660,5,,,,1406.19,0
9276050,04:15:00,04:15:00,9929,6,,,,1699.24,
9276050,04:15:37,04:15:37,2663,7,,,,1942.13,0
9276050,04:17:15,04:17:15,8983,8,,,,2434.81,0
9276050,04:18:00,04:18:00,9870,9,,,,2715.34,
9276050,04:18:15,04:18:15,2321,10,,,,2999.93,0
9276050,04:18:34,04:18:34,10027,11,,,,3368.13,0
9276050,04:18:52,04:18:52,2667,12,,,,3694.62,0
9276050,04:19:13,04:19:13,2669,13,,,,4111.89,0
9276050,04:19:28,04:19:28,2670,14,,,,4362.87,0
9276050,04:20:00,04:20:00,9943,15,,,,4975.46,
9276050,04:24:26,04:24:26,2127,16,,,,6866.87,0
9276050,04:26:00,04:26:00,2514,17,,,,7874.79,
9276050,04:34:39,04:34:39,160,18,,,,11495.04,0
9276050,04:37:00,04:37:00,10161,19,,,,12386.8,
9276050,04:42:38,04:42:38,5957,20,,,,15996.13,0
9276050,04:43:00,04:43:00,5958,21,,,,16281.59,
9276050,04:43:21,04:43:21,8902,22,,,,16447.29,0
9276050,04:43:50,04:43:50,14,23,,,,16671.85,0
9276050,04:45:00,04:45:00,9520,24,,,,17276.26,
9276050,04:51:00,04:51:00,3344,25,,,,19811.57,
9276050,04:54:28,04:54:28,657,26,,,,22387.11,0
9276050,05:01:17,05:01:17,2723,27,,,,27145.52,0
9276050,05:01:53,05:01:53,2724,28,,,,27602.36,0
9276050,05:02:16,05:02:16,2725,29,,,,27849.14,0
9276050,05:02:37,05:02:37,2726,30,,,,28063.13,0
9276050,05:03:01,05:03:01,2727,31,,,,28315.67,0
9276050,05:03:28,05:03:28,2728,32,,,,28628.19,0
9276050,05:03:51,05:03:51,2730,33,,,,28893.27,0
9276050,05:04:16,05:04:16,9529,34,,,,29202.85,0
9276050,05:04:28,05:04:28,1144,35,,,,29328.51,0
9276050,05:05:24,05:05:24,1145,36,,,,29904.49,0
9276050,05:06:00,05:06:00,2880,37,,1,,30282.24,
9276060,04:09:00,04:09:00,9833,1,,,1,0,
9276060,04:11:22,04:11:22,2658,2,,,,652.66,0
9276060,04:12:07,04:12:07,2659,3,,,,872.82,0
9276060,04:13:00,04:13:00,9868,4,,,,1155.34,
9276060,04:14:01,04:14:01,2660,5,,,,1406.19,0
9276060,04:15:00,04:15:00,9929,6,,,,1699.24,
9276060,04:15:37,04:15:37,2663,7,,,,1942.13,0
9276060,04:17:15,04:17:15,8983,8,,,,2434.81,0
9276060,04:18:00,04:18:00,9870,9,,,,2715.34,
9276060,04:18:15,04:18:15,2321,10,,,,2999.93,0
9276060,04:18:34,04:18:34,10027,11,,,,3368.13,0
9276060,04:18:52,04:18:52,2667,12,,,,3694.62,0
9276060,04:19:13,04:19:13,2669,13,,,,4111.89,0
9276060,04:19:28,04:19:28,2670,14,,,,4362.87,0
9276060,04:20:00,04:20:00,9943,15,,,,4975.46,
9276060,04:24:26,04:24:26,2127,16,,,,6866.87,0
9276060,04:26:00,04:26:00,2514,17,,,,7874.79,
9276060,04:34:39,04:34:39,160,18,,,,11495.04,0
9276060,04:37:00,04:37:00,10161,19,,,,12386.8,
9276060,04:42:38,04:42:38,5957,20,,,,15996.13,0
9276060,04:43:00,04:43:00,5958,21,,,,16281.59,
9276060,04:43:21,04:43:21,8902,22,,,,16447.29,0
9276060,04:43:50,04:43:50,14,23,,,,16671.85,0
9276060,04:45:00,04:45:00,9520,24,,,,17276.26,
9276060,04:51:00,04:51:00,3344,25,,,,19811.57,
9276060,04:54:28,04:54:28,657,26,,,,22387.11,0
9276060,05:01:17,05:01:17,2723,27,,,,27145.52,0
9276060,05:01:53,05:01:53,2724,28,,,,27602.36,0
9276060,05:02:16,05:02:16,2725,29,,,,27849.14,0
9276060,05:02:37,05:02:37,2726,30,,,,28063.13,0
9276060,05:03:01,05:03:01,2727,31,,,,28315.67,0
9276060,05:03:28,05:03:28,2728,32,,,,28628.19,0
9276060,05:03:51,05:03:51,2730,33,,,,28893.27,0
9276060,05:04:16,05:04:16,9529,34,,,,29202.85,0
9276060,05:04:28,05:04:28,1144,35,,,,29328.51,0
9276060,05:05:24,05:05:24,1145,36,,,,29904.49,0
9276060,05:06:00,05:06:00,2880,37,,1,,30282.24,
9779020,25:39:00,25:39:00,9833,1,,,1,0,
9779020,25:41:23,25:41:23,2658,2,,,,652.56,0
9779020,25:42:10,25:42:10,2659,3,,,,872.72,0
9779020,25:43:00,25:43:00,9868,4,,,,1155.68,
9779020,25:44:00,25:44:00,2660,5,,,,1407.38,0
9779020,25:45:00,25:45:00,9929,6,,,,1700.43,
9779020,25:45:37,25:45:37,2663,7,,,,1943.32,0
9779020,25:47:15,25:47:15,8983,8,,,,2436,0
9779020,25:48:00,25:48:00,9870,9,,,,2717.1,
9779020,25:48:16,25:48:16,2321,10,,,,3001.75,0
9779020,25:48:36,25:48:36,10027,11,,,,3369.76,0
9779020,25:48:53,25:48:53,2667,12,,,,3696.32,0
9779020,25:49:15,25:49:15,2669,13,,,,4098.7,0
9779020,25:49:29,25:49:29,2670,14,,,,4349.68,0
9779020,25:50:00,25:50:00,9943,15,,,,4962.27,
9779020,25:54:26,25:54:26,2127,16,,,,6853.68,0
9779020,25:56:00,25:56:00,2514,17,,,,7861.6,
9779020,26:04:39,26:04:39,160,18,,,,11461.12,0
9779020,26:07:00,26:07:00,10161,19,,,,12391.22,
9779020,26:12:00,26:12:00,9520,20,,,,15574.56,
9779020,26:17:00,26:17:00,3344,21,,,,18109.87,
9779020,26:20:03,26:20:03,657,22,,,,20685.41,0
9779020,26:26:03,26:26:03,2723,23,,,,25443.82,0
9779020,26:26:33,26:26:33,2724,24,,,,25900.59,0
9779020,26:26:53,26:26:53,2725,25,,,,26147.35,0
9779020,26:27:11,26:27:11,2726,26,,,,26361.34,0
9779020,26:27:32,26:27:32,2727,27,,,,26613.88,0
9779020,26:27:56,26:27:56,2728,28,,,,26926.4,0
9779020,26:28:16,26:28:16,2730,29,,,,27191.48,0
9779020,26:28:38,26:28:38,9529,30,,,,27501.06,0
9779020,26:28:49,26:28:49,1144,31,,,,27626.72,0
9779020,26:29:36,26:29:36,1145,32,,,,28203.16,0
9779020,26:30:00,26:30:00,2880,33,,1,,28563.92,
9779030,25:39:00,25:39:00,9833,1,,,1,0,
9779030,25:41:23,25:41:23,2658,2,,,,652.56,0
9779030,25:42:10,25:42:10,2659,3,,,,872.72,0
9779030,25:43:00,25:43:00,9868,4,,,,1155.68,
9779030,25:44:00,25:44:00,2660,5,,,,1407.38,0
9779030,25:45:00,25:45:00,9929,6,,,,1700.43,
9779030,25:45:37,25:45:37,2663,7,,,,1943.32,0
9779030,25:47:15,25:47:15,8983,8,,,,2436,0
9779030,25:48:00,25:48:00,9870,9,,,,2717.1,
9779030,25:48:16,25:48:16,2321,10,,,,3001.75,0
9779030,25:48:36,25:48:36,10027,11,,,,3369.76,0
9779030,25:48:53,25:48:53,2667,12,,,,3696.32,0
9779030,25:49:15,25:49:15,2669,13,,,,4098.7,0
9779030,25:49:29,25:49:29,2670,14,,,,4349.68,0
9779030,25:50:00,25:50:00,9943,15,,,,4962.27,
9779030,25:54:26,25:54:26,2127,16,,,,6853.68,0
9779030,25:56:00,25:56:00,2514,17,,,,7861.6,
9779030,26:04:39,26:04:39,160,18,,,,11461.12,0
9779030,26:07:00,26:07:00,10161,19,,,,12391.22,
9779030,26:12:00,26:12:00,9520,20,,,,15574.56,
9779030,26:17:00,26:17:00,3344,21,,,,18109.87,
9779030,26:20:03,26:20:03,657,22,,,,20685.41,0
9779030,26:26:03,26:26:03,2723,23,,,,25443.82,0
9779030,26:26:33,26:26:33,2724,24,,,,25900.59,0
9779030,26:26:53,26:26:53,2725,25,,,,26147.35,0
9779030,26:27:11,26:27:11,2726,26,,,,26361.34,0
9779030,26:27:32,26:27:32,2727,27,,,,26613.88,0
9779030,26:27:56,26:27:56,2728,28,,,,26926.4,0
9779030,26:28:16,26:28:16,2730,29,,,,27191.48,0
9779030,26:28:38,26:28:38,9529,30,,,,27501.06,0
9779030,26:28:49,26:28:49,1144,31,,,,27626.72,0
9779030,26:29:36,26:29:36,1145,32,,,,28203.16,0
9779030,26:30:00,26:30:00,2880,33,,1,,28563.92,
9779040,25:39:00,25:39:00,9833,1,,,1,0,
9779040,25:41:23,25:41:23,2658,2,,,,652.56,0
9779040,25:42:10,25:42:10,2659,3,,,,872.72,0
9779040,25:43:00,25:43:00,9868,4,,,,1155.68,
9779040,25:44:00,25:44:00,2660,5,,,,1407.38,0
9779040,25:45:00,25:45:00,9929,6,,,,1700.43,
9779040,25:45:37,25:45:37,2663,7,,,,1943.32,0
9779040,25:47:15,25:47:15,8983,8,,,,2436,0
9779040,25:48:00,25:48:00,9870,9,,,,2717.1,
9779040,25:48:16,25:48:16,2321,10,,,,3001.75,0
9779040,25:48:36,25:48:36,10027,11,,,,3369.76,0
9779040,25:48:53,25:48:53,2667,12,,,,3696.32,0
9779040,25:49:15,25:49:15,2669,13,,,,4098.7,0
9779040,25:49:29,25:49:29,2670,14,,,,4349.68,0
9779040,25:50:00,25:50:00,9943,15,,,,4962.27,
9779040,25:54:26,25:54:26,2127,16,,,,6853.68,0
9779040,25:56:00,25:56:00,2514,17,,,,7861.6,
9779040,26:04:39,26:04:39,160,18,,,,11461.12,0
9779040,26:07:00,26:07:00,10161,19,,,,12391.22,
9779040,26:12:00,26:12:00,9520,20,,,,15574.56,
9779040,26:17:00,26:17:00,3344,21,,,,18109.87,
9779040,26:20:03,26:20:03,657,22,,,,20685.41,0
9779040,26:26:03,26:26:03,2723,23,,,,25443.82,0
9779040,26:26:33,26:26:33,2724,24,,,,25900.59,0
9779040,26:26:53,26:26:53,2725,25,,,,26147.35,0
9779040,26:27:11,26:27:11,2726,26,,,,26361.34,0
9779040,26:27:32,26:27:32,2727,27,,,,26613.88,0
9779040,26:27:56,26:27:56,2728,28,,,,26926.4,0
9779040,26:28:16,26:28:16,2730,29,,,,27191.48,0
9779040,26:28:38,26:28:38,9529,30,,,,27501.06,0
9779040,26:28:49,26:28:49,1144,31,,,,27626.72,0
9779040,26:29:36,26:29:36,1145,32,,,,28203.16,0
9779040,26:30:00,26:30:00,2880,33,,1,,28563.92,
9779050,25:39:00,25:39:00,9833,1,,,1,0,
9779050,25:41:23,25:41:23,2658,2,,,,652.56,0
9779050,25:42:10,25:42:10,2659,3,,,,872.72,0
9779050,25:43:00,25:43:00,9868,4,,,,1155.68,
9779050,25:44:00,25:44:00,2660,5,,,,1407.38,0
9779050,25:45:00,25:45:00,9929,6,,,,1700.43,
9779050,25:45:37,25:45:37,2663,7,,,,1943.32,0
9779050,25:47:15,25:47:15,8983,8,,,,2436,0
9779050,25:48:00,25:48:00,9870,9,,,,2717.1,
9779050,25:48:16,25:48:16,2321,10,,,,3001.75,0
9779050,25:48:36,25:48:36,10027,11,,,,3369.76,0
9779050,25:48:53,25:48:53,2667,12,,,,3696.32,0
9779050,25:49:15,25:49:15,2669,13,,,,4098.7,0
9779050,25:49:29,25:49:29,2670,14,,,,4349.68,0
9779050,25:50:00,25:50:00,9943,15,,,,4962.27,
9779050,25:54:26,25:54:26,2127,16,,,,6853.68,0
9779050,25:56:00,25:56:00,2514,17,,,,7861.6,
9779050,26:04:39,26:04:39,160,18,,,,11461.12,0
9779050,26:07:00,26:07:00,10161,19,,,,12391.22,
9779050,26:12:00,26:12:00,9520,20,,,,15574.56,
9779050,26:17:00,26:17:00,3344,21,,,,18109.87,
9779050,26:20:03,26:20:03,657,22,,,,20685.41,0
9779050,26:26:03,26:26:03,2723,23,,,,25443.82,0
9779050,26:26:33,26:26:33,2724,24,,,,25900.59,0
9779050,26:26:53,26:26:53,2725,25,,,,26147.35,0
9779050,26:27:11,26:27:11,2726,26,,,,26361.34,0
9779050,26:27:32,26:27:32,2727,27,,,,26613.88,0
9779050,26:27:56,26:27:56,2728,28,,,,26926.4,0
9779050,26:28:16,26:28:16,2730,29,,,,27191.48,0
9779050,26:28:38,26:28:38,9529,30,,,,27501.06,0
9779050,26:28:49,26:28:49,1144,31,,,,27626.72,0
9779050,26:29:36,26:29:36,1145,32,,,,28203.16,0
9779050,26:30:00,26:30:00,2880,33,,1,,28563.92,
9779060,25:39:00,25:39:00,9833,1,,,1,0,
9779060,25:41:23,25:41:23,2658,2,,,,652.56,0
9779060,25:42:10,25:42:10,2659,3,,,,872.72,0
9779060,25:43:00,25:43:00,9868,4,,,,1155.68,
9779060,25:44:00,25:44:00,2660,5,,,,1407.38,0
9779060,25:45:00,25:45:00,9929,6,,,,1700.43,
9779060,25:45:37,25:45:37,2663,7,,,,1943.32,0
9779060,25:47:15,25:47:15,8983,8,,,,2436,0
9779060,25:48:00,25:48:00,9870,9,,,,2717.1,
9779060,25:48:16,25:48:16,2321,10,,,,3001.75,0
9779060,25:48:36,25:48:36,10027,11,,,,3369.76,0
9779060,25:48:53,25:48:53,2667,12,,,,3696.32,0
9779060,25:49:15,25:49:15,2669,13,,,,4098.7,0
9779060,25:49:29,25:49:29,2670,14,,,,4349.68,0
9779060,25:50:00,25:50:00,9943,15,,,,4962.27,
9779060,25:54:26,25:54:26,2127,16,,,,6853.68,0
9779060,25:56:00,25:56:00,2514,17,,,,7861.6,
9779060,26:04:39,26:04:39,160,18,,,,11461.12,0
9779060,26:07:00,26:07:00,10161,19,,,,12391.22,
9779060,26:12:00,26:12:00,9520,20,,,,15574.56,
9779060,26:17:00,26:17:00,3344,21,,,,18109.87,
9779060,26:20:03,26:20:03,657,22,,,,20685.41,0
9779060,26:26:03,26:26:03,2723,23,,,,25443.82,0
9779060,26:26:33,26:26:33,2724,24,,,,25900.59,0
9779060,26:26:53,26:26:53,2725,25,,,,26147.35,0
9779060,26:27:11,26:27:11,2726,26,,,,26361.34,0
9779060,26:27:32,26:27:32,2727,27,,,,26613.88,0
9779060,26:27:56,26:27:56,2728,28,,,,26926.4,0
9779060,26:28:16,26:28:16,2730,29,,,,27191.48,0
9779060,26:28:38,26:28:38,9529,30,,,,27501.06,0
9779060,26:28:49,26:28:49,1144,31,,,,27626.72,0
9779060,26:29:36,26:29:36,1145,32,,,,28203.16,0
9779060,26:30:00,26:30:00,2880,33,,1,,28563.92,
9921070,25:58:00,25:58:00,9943,1,,,1,0,
9921070,26:03:54,26:03:54,2127,2,,,,1891.41,0
9921070,26:06:00,26:06:00,2514,3,,,,2899.33,
9921070,26:13:52,26:13:52,160,4,,,,6498.85,0
9921070,26:16:00,26:16:00,10161,5,,,,7428.95,
9921070,26:21:00,26:21:00,9520,6,,,,10612.29,
9921070,26:26:00,26:26:00,3344,7,,,,13147.6,
9921070,26:29:43,26:29:43,657,8,,,,15723.14,0
9921070,26:37:01,26:37:01,2723,9,,,,20481.55,0
9921070,26:37:37,26:37:37,2724,10,,,,20938.32,0
9921070,26:38:01,26:38:01,2725,11,,,,21185.08,0
9921070,26:38:24,26:38:24,2726,12,,,,21399.07,0
9921070,26:38:49,26:38:49,2727,13,,,,21651.61,0
9921070,26:39:19,26:39:19,2728,14,,,,21964.13,0
9921070,26:39:43,26:39:43,2730,15,,,,22229.21,0
9921070,26:40:10,26:40:10,9529,16,,,,22538.79,0
9921070,26:40:23,26:40:23,1144,17,,,,22664.45,0
9921070,26:41:21,26:41:21,1145,18,,,,23240.46,0
9921070,26:42:00,26:42:00,2880,19,,1,,23614.61,
10607070,08:01:00,08:01:00,8892,1,,,1,0,
10607070,08:03:04,08:03:04,10231,2,,,,1418.55,0
10607070,08:03:38,08:03:38,9555,3,,,,1795.19,0
10607070,08:04:01,08:04:01,4065,4,,,,2023.64,0
10607070,08:04:23,08:04:23,4066,5,,,,2272.58,0
10607070,08:04:58,08:04:58,4099,6,,,,2584.75,0
10607070,08:05:43,08:05:43,4100,7,,,,3009.4,0
10607070,08:06:09,08:06:09,4101,8,,,,3298.59,0
10607070,08:06:28,08:06:28,4102,9,,,,3510.17,0
10607070,08:07:00,08:07:00,4103,10,,,,3818.19,
10607070,08:07:44,08:07:44,4060,11,,,,4173.6,0
10607070,08:08:02,08:08:02,4061,12,,,,4319.71,0
10607070,08:08:32,08:08:32,5998,13,,,,4637.45,0
10607070,08:08:52,08:08:52,5999,14,,,,4825.28,0
10607070,08:09:32,08:09:32,6000,15,,,,5143.38,0
10607070,08:09:51,08:09:51,7867,16,,,,5302.53,0
10607070,08:11:30,08:11:30,8851,17,,,,6010.02,0
10607070,08:12:34,08:12:34,10368,18,,,,6591.45,0
10607070,08:13:11,08:13:11,9554,19,,,,6951.97,0
10607070,08:13:38,08:13:38,9553,20,,,,7222.1,0
10607070,08:14:20,08:14:20,9552,21,,,,7633.5,0
10607070,08:14:39,08:14:39,2867,22,,,,7789.53,0
10607070,08:15:02,08:15:02,9551,23,,,,7992.45,0
10607070,08:15:47,08:15:47,9550,24,,,,8496.13,0
10607070,08:16:20,08:16:20,8844,25,,,,8770.96,0
10607070,08:16:44,08:16:44,8843,26,,,,8999.62,0
10607070,08:17:18,08:17:18,8842,27,,,,9390.94,0
10607070,08:17:50,08:17:50,8841,28,,,,9673.36,0
10607070,08:18:45,08:18:45,4116,29,,,,10254.66,0
10607070,08:19:10,08:19:10,1007,30,,,,10481.13,0
10607070,08:19:36,08:19:36,1008,31,,,,10735.09,0
10607070,08:20:30,08:20:30,4636,32,,,,11303.74,0
10607070,08:20:59,08:20:59,5773,33,,,,11543.61,0
10607070,08:21:30,08:21:30,5774,34,,,,11831.14,0
10607070,08:21:56,08:21:56,2813,35,,,,12096.49,0
10607070,08:22:23,08:22:23,2814,36,,,,12357.6,0
10607070,08:22:45,08:22:45,9529,37,,,,12600.76,0
10607070,08:22:56,08:22:56,1144,38,,,,12711.09,0
10607070,08:24:00,08:24:00,1145,39,,,,13275.94,0
10607070,08:25:00,08:25:00,9527,40,,,,13807.09,
10607070,08:25:41,08:25:41,998,41,,,,14135.58,0
10607070,08:26:35,08:26:35,999,42,,,,14596.94,0
10607070,08:27:00,08:27:00,2683,43,,,,14847.84,0
10607070,08:27:27,08:27:27,2684,44,,,,15075.96,0
10607070,08:28:00,08:28:00,2686,45,,,,15337.84,
10607070,08:28:36,08:28:36,2687,46,,,,15631.24,0
10607070,08:29:09,08:29:09,2688,47,,,,15893.16,0
10607070,08:29:43,08:29:43,2689,48,,,,16122.14,0
10607070,08:30:08,08:30:08,2690,49,,,,16315.19,0
10607070,08:31:31,08:31:31,9531,50,,,,16945.6,0
10607070,08:32:00,08:32:00,554,51,,,,17175.54,
10607070,08:36:23,08:36:23,555,52,,,,21131.08,0
10607070,08:40:00,08:40:00,9654,53,,,,24345.2,
10607070,08:41:21,08:41:21,5870,54,,,,25080.93,0
10607070,08:46:00,08:46:00,2957,55,,,,27671.25,
10607070,08:55:00,08:55:00,5520,56,,,,30205.91,
10607070,09:02:00,09:02:00,9486,57,,,,34075.78,0
10607070,09:03:10,09:03:10,10344,58,,,,34732.11,0
10607070,09:06:00,09:06:00,9944,59,,1,,36388.37,
10765020,13:35:00,13:35:00,8892,1,,,1,0,
10765020,13:37:46,13:37:46,10231,2,,,,1418.55,0
10765020,13:38:31,13:38:31,9555,3,,,,1795.19,0
10765020,13:39:02,13:39:02,4065,4,,,,2023.64,0
10765020,13:39:31,13:39:31,4066,5,,,,2272.58,0
10765020,13:40:18,13:40:18,4099,6,,,,2584.75,0
10765020,13:41:17,13:41:17,4100,7,,,,3009.4,0
10765020,13:41:53,13:41:53,4101,8,,,,3298.59,0
10765020,13:42:18,13:42:18,4102,9,,,,3510.17,0
10765020,13:43:00,13:43:00,4103,10,,,,3818.19,
10765020,13:43:54,13:43:54,4060,11,,,,4173.6,0
10765020,13:44:16,13:44:16,4061,12,,,,4319.71,0
10765020,13:44:53,13:44:53,5998,13,,,,4637.45,0
10765020,13:45:17,13:45:17,5999,14,,,,4825.28,0
10765020,13:46:06,13:46:06,6000,15,,,,5143.38,0
10765020,13:46:29,13:46:29,7867,16,,,,5302.53,0
10765020,13:48:30,13:48:30,8851,17,,,,6010.02,0
10765020,13:49:48,13:49:48,10368,18,,,,6591.45,0
10765020,13:50:33,13:50:33,9554,19,,,,6951.97,0
10765020,13:51:07,13:51:07,9553,20,,,,7222.1,0
10765020,13:51:58,13:51:58,9552,21,,,,7633.5,0
10765020,13:52:21,13:52:21,2867,22,,,,7789.53,0
10765020,13:52:50,13:52:50,9551,23,,,,7992.45,0
10765020,13:53:45,13:53:45,9550,24,,,,8496.13,0
10765020,13:54:24,13:54:24,8844,25,,,,8770.96,0
10765020,13:54:54,13:54:54,8843,26,,,,8999.62,0
10765020,13:55:36,13:55:36,8842,27,,,,9390.94,0
10765020,13:56:14,13:56:14,8841,28,,,,9673.36,0
10765020,13:57:22,13:57:22,4116,29,,,,10254.66,0
10765020,13:57:52,13:57:52,1007,30,,,,10481.13,0
10765020,13:58:24,13:58:24,1008,31,,,,10735.09,0
10765020,13:59:30,13:59:30,4636,32,,,,11303.74,0
10765020,14:00:05,14:00:05,5773,33,,,,11543.61,0
10765020,14:00:43,14:00:43,5774,34,,,,11831.14,0
10765020,14:01:15,14:01:15,2813,35,,,,12096.49,0
10765020,14:01:48,14:01:48,2814,36,,,,12357.6,0
10765020,14:02:15,14:02:15,9529,37,,,,12600.76,0
10765020,14:02:28,14:02:28,1144,38,,,,12711.09,0
10765020,14:03:46,14:03:46,1145,39,,,,13275.94,0
10765020,14:05:00,14:05:00,9527,40,,,,13807.09,
10765020,14:06:09,14:06:09,998,41,,,,14135.58,0
10765020,14:07:38,14:07:38,999,42,,,,14596.94,0
10765020,14:08:20,14:08:20,2683,43,,,,14847.84,0
10765020,14:09:06,14:09:06,2684,44,,,,15075.96,0
10765020,14:10:00,14:10:00,2686,45,,,,15337.84,
10765020,14:10:45,14:10:45,2687,46,,,,15631.24,0
10765020,14:11:27,14:11:27,2688,47,,,,15893.16,0
10765020,14:12:09,14:12:09,2689,48,,,,16122.14,0
10765020,14:12:40,14:12:40,2690,49,,,,16315.19,0
10765020,14:14:24,14:14:24,9531,50,,,,16945.6,0
10765020,14:15:00,14:15:00,554,51,,,,17175.54,
10765020,14:18:50,14:18:50,555,52,,,,21131.08,0
10765020,14:22:00,14:22:00,9654,53,,,,24345.2,
10765020,14:24:02,14:24:02,5870,54,,,,25080.93,0
10765020,14:31:00,14:31:00,2957,55,,,,27671.25,
10765020,14:40:00,14:40:00,5520,56,,,,30205.91,
10765020,14:43:49,14:43:49,9486,57,,,,34075.78,0
10765020,14:44:27,14:44:27,10344,58,,,,34732.11,0
10765020,14:46:00,14:46:00,9944,59,,1,,36388.37,
10765030,13:35:00,13:35:00,8892,1,,,1,0,
10765030,13:37:46,13:37:46,10231,2,,,,1418.55,0
10765030,13:38:31,13:38:31,9555,3,,,,1795.19,0
10765030,13:39:02,13:39:02,4065,4,,,,2023.64,0
10765030,13:39:31,13:39:31,4066,5,,,,2272.58,0
10765030,13:40:18,13:40:18,4099,6,,,,2584.75,0
10765030,13:41:17,13:41:17,4100,7,,,,3009.4,0
10765030,13:41:53,13:41:53,4101,8,,,,3298.59,0
10765030,13:42:18,13:42:18,4102,9,,,,3510.17,0
10765030,13:43:00,13:43:00,4103,10,,,,3818.19,
10765030,13:43:54,13:43:54,4060,11,,,,4173.6,0
10765030,13:44:16,13:44:16,4061,12,,,,4319.71,0
10765030,13:44:53,13:44:53,5998,13,,,,4637.45,0
10765030,13:45:17,13:45:17,5999,14,,,,4825.28,0
10765030,13:46:06,13:46:06,6000,15,,,,5143.38,0
10765030,13:46:29,13:46:29,7867,16,,,,5302.53,0
10765030,13:48:30,13:48:30,8851,17,,,,6010.02,0
10765030,13:49:48,13:49:48,10368,18,,,,6591.45,0
10765030,13:50:33,13:50:33,9554,19,,,,6951.97,0
10765030,13:51:07,13:51:07,9553,20,,,,7222.1,0
10765030,13:51:58,13:51:58,9552,21,,,,7633.5,0
10765030,13:52:21,13:52:21,2867,22,,,,7789.53,0
10765030,13:52:50,13:52:50,9551,23,,,,7992.45,0
10765030,13:53:45,13:53:45,9550,24,,,,8496.13,0
10765030,13:54:24,13:54:24,8844,25,,,,8770.96,0
10765030,13:54:54,13:54:54,8843,26,,,,8999.62,0
10765030,13:55:36,13:55:36,8842,27,,,,9390.94,0
10765030,13:56:14,13:56:14,8841,28,,,,9673.36,0
10765030,13:57:22,13:57:22,4116,29,,,,10254.66,0
10765030,13:57:52,13:57:52,1007,30,,,,10481.13,0
10765030,13:58:24,13:58:24,1008,31,,,,10735.09,0
10765030,13:59:30,13:59:30,4636,32,,,,11303.74,0
10765030,14:00:05,14:00:05,5773,33,,,,11543.61,0
10765030,14:00:43,14:00:43,5774,34,,,,11831.14,0
10765030,14:01:15,14:01:15,2813,35,,,,12096.49,0
10765030,14:01:48,14:01:48,2814,36,,,,12357.6,0
10765030,14:02:15,14:02:15,9529,37,,,,12600.76,0
10765030,14:02:28,14:02:28,1144,38,,,,12711.09,0
10765030,14:03:46,14:03:46,1145,39,,,,13275.94,0
10765030,14:05:00,14:05:00,9527,40,,,,13807.09,
10765030,14:06:09,14:06:09,998,41,,,,14135.58,0
10765030,14:07:38,14:07:38,999,42,,,,14596.94,0
10765030,14:08:20,14:08:20,2683,43,,,,14847.84,0
10765030,14:09:06,14:09:06,2684,44,,,,15075.96,0
10765030,14:10:00,14:10:00,2686,45,,,,15337.84,
10765030,14:10:45,14:10:45,2687,46,,,,15631.24,0
10765030,14:11:27,14:11:27,2688,47,,,,15893.16,0
10765030,14:12:09,14:12:09,2689,48,,,,16122.14,0
10765030,14:12:40,14:12:40,2690,49,,,,16315.19,0
10765030,14:14:24,14:14:24,9531,50,,,,16945.6,0
10765030,14:15:00,14:15:00,554,51,,,,17175.54,
10765030,14:18:50,14:18:50,555,52,,,,21131.08,0
10765030,14:22:00,14:22:00,9654,53,,,,24345.2,
10765030,14:24:02,14:24:02,5870,54,,,,25080.93,0
10765030,14:31:00,14:31:00,2957,55,,,,27671.25,
10765030,14:40:00,14:40:00,5520,56,,,,30205.91,
10765030,14:43:49,14:43:49,9486,57,,,,34075.78,0
10765030,14:44:27,14:44:27,10344,58,,,,34732.11,0
10765030,14:46:00,14:46:00,9944,59,,1,,36388.37,
10765040,13:35:00,13:35:00,8892,1,,,1,0,
10765040,13:37:46,13:37:46,10231,2,,,,1418.55,0
10765040,13:38:31,13:38:31,9555,3,,,,1795.19,0
10765040,13:39:02,13:39:02,4065,4,,,,2023.64,0
10765040,13:39:31,13:39:31,4066,5,,,,2272.58,0
10765040,13:40:18,13:40:18,4099,6,,,,2584.75,0
10765040,13:41:17,13:41:17,4100,7,,,,3009.4,0
10765040,13:41:53,13:41:53,4101,8,,,,3298.59,0
10765040,13:42:18,13:42:18,4102,9,,,,3510.17,0
10765040,13:43:00,13:43:00,4103,10,,,,3818.19,
10765040,13:43:54,13:43:54,4060,11,,,,4173.6,0
10765040,13:44:16,13:44:16,4061,12,,,,4319.71,0
10765040,13:44:53,13:44:53,5998,13,,,,4637.45,0
10765040,13:45:17,13:45:17,5999,14,,,,4825.28,0
10765040,13:46:06,13:46:06,6000,15,,,,5143.38,0
10765040,13:46:29,13:46:29,7867,16,,,,5302.53,0
10765040,13:48:30,13:48:30,8851,17,,,,6010.02,0
10765040,13:49:48,13:49:48,10368,18,,,,6591.45,0
10765040,13:50:33,13:50:33,9554,19,,,,6951.97,0
10765040,13:51:07,13:51:07,9553,20,,,,7222.1,0
10765040,13:51:58,13:51:58,9552,21,,,,7633.5,0
10765040,13:52:21,13:52:21,2867,22,,,,7789.53,0
10765040,13:52:50,13:52:50,9551,23,,,,7992.45,0
10765040,13:53:45,13:53:45,9550,24,,,,8496.13,0
10765040,13:54:24,13:54:24,8844,25,,,,8770.96,0
10765040,13:54:54,13:54:54,8843,26,,,,8999.62,0
10765040,13:55:36,13:55:36,8842,27,,,,9390.94,0
10765040,13:56:14,13:56:14,8841,28,,,,9673.36,0
10765040,13:57:22,13:57:22,4116,29,,,,10254.66,0
10765040,13:57:52,13:57:52,1007,30,,,,10481.13,0
10765040,13:58:24,13:58:24,1008,31,,,,10735.09,0
10765040,13:59:30,13:59:30,4636,32,,,,11303.74,0
10765040,14:00:05,14:00:05,5773,33,,,,11543.61,0
10765040,14:00:43,14:00:43,5774,34,,,,11831.14,0
10765040,14:01:15,14:01:15,2813,35,,,,12096.49,0
10765040,14:01:48,14:01:48,2814,36,,,,12357.6,0
10765040,14:02:15,14:02:15,9529,37,,,,12600.76,0
10765040,14:02:28,14:02:28,1144,38,,,,12711.09,0
10765040,14:03:46,14:03:46,1145,39,,,,13275.94,0
10765040,14:05:00,14:05:00,9527,40,,,,13807.09,
10765040,14:06:09,14:06:09,998,41,,,,14135.58,0
10765040,14:07:38,14:07:38,999,42,,,,14596.94,0
10765040,14:08:20,14:08:20,2683,43,,,,14847.84,0
10765040,14:09:06,14:09:06,2684,44,,,,15075.96,0
10765040,14:10:00,14:10:00,2686,45,,,,15337.84,
10765040,14:10:45,14:10:45,2687,46,,,,15631.24,0
10765040,14:11:27,14:11:27,2688,47,,,,15893.16,0
10765040,14:12:09,14:12:09,2689,48,,,,16122.14,0
10765040,14:12:40,14:12:40,2690,49,,,,16315.19,0
10765040,14:14:24,14:14:24,9531,50,,,,16945.6,0
10765040,14:15:00,14:15:00,554,51,,,,17175.54,
10765040,14:18:50,14:18:50,555,52,,,,21131.08,0
10765040,14:22:00,14:22:00,9654,53,,,,24345.2,
10765040,14:24:02,14:24:02,5870,54,,,,25080.93,0
10765040,14:31:00,14:31:00,2957,55,,,,27671.25,
10765040,14:40:00,14:40:00,5520,56,,,,30205.91,
10765040,14:43:49,14:43:49,9486,57,,,,34075.78,0
10765040,14:44:27,14:44:27,10344,58,,,,34732.11,0
10765040,14:46:00,14:46:00,9944,59,,1,,36388.37,
10765050,13:35:00,13:35:00,8892,1,,,1,0,
10765050,13:37:46,13:37:46,10231,2,,,,1418.55,0
10765050,13:38:31,13:38:31,9555,3,,,,1795.19,0
10765050,13:39:02,13:39:02,4065,4,,,,2023.64,0
10765050,13:39:31,13:39:31,4066,5,,,,2272.58,0
10765050,13:40:18,13:40:18,4099,6,,,,2584.75,0
10765050,13:41:17,13:41:17,4100,7,,,,3009.4,0
10765050,13:41:53,13:41:53,4101,8,,,,3298.59,0
10765050,13:42:18,13:42:18,4102,9,,,,3510.17,0
10765050,13:43:00,13:43:00,4103,10,,,,3818.19,
10765050,13:43:54,13:43:54,4060,11,,,,4173.6,0
10765050,13:44:16,13:44:16,4061,12,,,,4319.71,0
10765050,13:44:53,13:44:53,5998,13,,,,4637.45,0
10765050,13:45:17,13:45:17,5999,14,,,,4825.28,0
10765050,13:46:06,13:46:06,6000,15,,,,5143.38,0
10765050,13:46:29,13:46:29,7867,16,,,,5302.53,0
10765050,13:48:30,13:48:30,8851,17,,,,6010.02,0
10765050,13:49:48,13:49:48,10368,18,,,,6591.45,0
10765050,13:50:33,13:50:33,9554,19,,,,6951.97,0
10765050,13:51:07,13:51:07,9553,20,,,,7222.1,0
10765050,13:51:58,13:51:58,9552,21,,,,7633.5,0
10765050,13:52:21,13:52:21,2867,22,,,,7789.53,0
10765050,13:52:50,13:52:50,9551,23,,,,7992.45,0
10765050,13:53:45,13:53:45,9550,24,,,,8496.13,0
10765050,13:54:24,13:54:24,8844,25,,,,8770.96,0
10765050,13:54:54,13:54:54,8843,26,,,,8999.62,0
10765050,13:55:36,13:55:36,8842,27,,,,9390.94,0
10765050,13:56:14,13:56:14,8841,28,,,,9673.36,0
10765050,13:57:22,13:57:22,4116,29,,,,10254.66,0
10765050,13:57:52,13:57:52,1007,30,,,,10481.13,0
10765050,13:58:24,13:58:24,1008,31,,,,10735.09,0
10765050,13:59:30,13:59:30,4636,32,,,,11303.74,0
10765050,14:00:05,14:00:05,5773,33,,,,11543.61,0
10765050,14:00:43,14:00:43,5774,34,,,,11831.14,0
10765050,14:01:15,14:01:15,2813,35,,,,12096.49,0
10765050,14:01:48,14:01:48,2814,36,,,,12357.6,0
10765050,14:02:15,14:02:15,9529,37,,,,12600.76,0
10765050,14:02:28,14:02:28,1144,38,,,,12711.09,0
10765050,14:03:46,14:03:46,1145,39,,,,13275.94,0
10765050,14:05:00,14:05:00,9527,40,,,,13807.09,
10765050,14:06:09,14:06:09,998,41,,,,14135.58,0
10765050,14:07:38,14:07:38,999,42,,,,14596.94,0
10765050,14:08:20,14:08:20,2683,43,,,,14847.84,0
10765050,14:09:06,14:09:06,2684,44,,,,15075.96,0
10765050,14:10:00,14:10:00,2686,45,,,,15337.84,
10765050,14:10:45,14:10:45,2687,46,,,,15631.24,0
10765050,14:11:27,14:11:27,2688,47,,,,15893.16,0
10765050,14:12:09,14:12:09,2689,48,,,,16122.14,0
10765050,14:12:40,14:12:40,2690,49,,,,16315.19,0
10765050,14:14:24,14:14:24,9531,50,,,,16945.6,0
10765050,14:15:00,14:15:00,554,51,,,,17175.54,
10765050,14:18:50,14:18:50,555,52,,,,21131.08,0
10765050,14:22:00,14:22:00,9654,53,,,,24345.2,
10765050,14:24:02,14:24:02,5870,54,,,,25080.93,0
10765050,14:31:00,14:31:00,2957,55,,,,27671.25,
10765050,14:40:00,14:40:00,5520,56,,,,30205.91,
10765050,14:43:49,14:43:49,9486,57,,,,34075.78,0
10765050,14:44:27,14:44:27,10344,58,,,,34732.11,0
10765050,14:46:00,14:46:00,9944,59,,1,,36388.37,
10765060,13:35:00,13:35:00,8892,1,,,1,0,
10765060,13:37:46,13:37:46,10231,2,,,,1418.55,0
10765060,13:38:31,13:38:31,9555,3,,,,1795.19,0
10765060,13:39:02,13:39:02,4065,4,,,,2023.64,0
10765060,13:39:31,13:39:31,4066,5,,,,2272.58,0
10765060,13:40:18,13:40:18,4099,6,,,,2584.75,0
10765060,13:41:17,13:41:17,4100,7,,,,3009.4,0
10765060,13:41:53,13:41:53,4101,8,,,,3298.59,0
10765060,13:42:18,13:42:18,4102,9,,,,3510.17,0
10765060,13:43:00,13:43:00,4103,10,,,,3818.19,
10765060,13:43:54,13:43:54,4060,11,,,,4173.6,0
10765060,13:44:16,13:44:16,4061,12,,,,4319.71,0
10765060,13:44:53,13:44:53,5998,13,,,,4637.45,0
10765060,13:45:17,13:45:17,5999,14,,,,4825.28,0
10765060,13:46:06,13:46:06,6000,15,,,,5143.38,0
10765060,13:46:29,13:46:29,7867,16,,,,5302.53,0
10765060,13:48:30,13:48:30,8851,17,,,,6010.02,0
10765060,13:49:48,13:49:48,10368,18,,,,6591.45,0
10765060,13:50:33,13:50:33,9554,19,,,,6951.97,0
10765060,13:51:07,13:51:07,9553,20,,,,7222.1,0
10765060,13:51:58,13:51:58,9552,21,,,,7633.5,0
10765060,13:52:21,13:52:21,2867,22,,,,7789.53,0
10765060,13:52:50,13:52:50,9551,23,,,,7992.45,0
10765060,13:53:45,13:53:45,9550,24,,,,8496.13,0
10765060,13:54:24,13:54:24,8844,25,,,,8770.96,0
10765060,13:54:54,13:54:54,8843,26,,,,8999.62,0
10765060,13:55:36,13:55:36,8842,27,,,,9390.94,0
10765060,13:56:14,13:56:14,8841,28,,,,9673.36,0
10765060,13:57:22,13:57:22,4116,29,,,,10254.66,0
10765060,13:57:52,13:57:52,1007,30,,,,10481.13,0
10765060,13:58:24,13:58:24,1008,31,,,,10735.09,0
10765060,13:59:30,13:59:30,4636,32,,,,11303.74,0
10765060,14:00:05,14:00:05,5773,33,,,,11543.61,0
10765060,14:00:43,14:00:43,5774,34,,,,11831.14,0
10765060,14:01:15,14:01:15,2813,35,,,,12096.49,0
10765060,14:01:48,14:01:48,2814,36,,,,12357.6,0
10765060,14:02:15,14:02:15,9529,37,,,,12600.76,0
10765060,14:02:28,14:02:28,1144,38,,,,12711.09,0
10765060,14:03:46,14:03:46,1145,39,,,,13275.94,0
10765060,14:05:00,14:05:00,9527,40,,,,13807.09,
10765060,14:06:09,14:06:09,998,41,,,,14135.58,0
10765060,14:07:38,14:07:38,999,42,,,,14596.94,0
10765060,14:08:20,14:08:20,2683,43,,,,14847.84,0
10765060,14:09:06,14:09:06,2684,44,,,,15075.96,0
10765060,14:10:00,14:10:00,2686,45,,,,15337.84,
10765060,14:10:45,14:10:45,2687,46,,,,15631.24,0
10765060,14:11:27,14:11:27,2688,47,,,,15893.16,0
10765060,14:12:09,14:12:09,2689,48,,,,16122.14,0
10765060,14:12:40,14:12:40,2690,49,,,,16315.19,0
10765060,14:14:24,14:14:24,9531,50,,,,16945.6,0
10765060,14:15:00,14:15:00,554,51,,,,17175.54,
10765060,14:18:50,14:18:50,555,52,,,,21131.08,0
10765060,14:22:00,14:22:00,9654,53,,,,24345.2,
10765060,14:24:02,14:24:02,5870,54,,,,25080.93,0
10765060,14:31:00,14:31:00,2957,55,,,,27671.25,
10765060,14:40:00,14:40:00,5520,56,,,,30205.91,
10765060,14:43:49,14:43:49,9486,57,,,,34075.78,0
10765060,14:44:27,14:44:27,10344,58,,,,34732.11,0
10765060,14:46:00,14:46:00,9944,59,,1,,36388.37,
10782070,06:31:00,06:31:00,8892,1,,,1,0,
10782070,06:33:04,06:33:04,10231,2,,,,1418.55,0
10782070,06:33:38,06:33:38,9555,3,,,,1795.19,0
10782070,06:34:01,06:34:01,4065,4,,,,2023.64,0
10782070,06:34:23,06:34:23,4066,5,,,,2272.58,0
10782070,06:34:58,06:34:58,4099,6,,,,2584.75,0
10782070,06:35:43,06:35:43,4100,7,,,,3009.4,0
10782070,06:36:09,06:36:09,4101,8,,,,3298.59,0
10782070,06:36:28,06:36:28,4102,9,,,,3510.17,0
10782070,06:37:00,06:37:00,4103,10,,,,3818.19,
10782070,06:37:44,06:37:44,4060,11,,,,4173.6,0
10782070,06:38:02,06:38:02,4061,12,,,,4319.71,0
10782070,06:38:32,06:38:32,5998,13,,,,4637.45,0
10782070,06:38:52,06:38:52,5999,14,,,,4825.28,0
10782070,06:39:32,06:39:32,6000,15,,,,5143.38,0
10782070,06:39:51,06:39:51,7867,16,,,,5302.53,0
10782070,06:41:30,06:41:30,8851,17,,,,6010.02,0
10782070,06:42:34,06:42:34,10368,18,,,,6591.45,0
10782070,06:43:11,06:43:11,9554,19,,,,6951.97,0
10782070,06:43:38,06:43:38,9553,20,,,,7222.1,0
10782070,06:44:20,06:44:20,9552,21,,,,7633.5,0
10782070,06:44:39,06:44:39,2867,22,,,,7789.53,0
10782070,06:45:02,06:45:02,9551,23,,,,7992.45,0
10782070,06:45:47,06:45:47,9550,24,,,,8496.13,0
10782070,06:46:20,06:46:20,8844,25,,,,8770.96,0
10782070,06:46:44,06:46:44,8843,26,,,,8999.62,0
10782070,06:47:18,06:47:18,8842,27,,,,9390.94,0
10782070,06:47:50,06:47:50,8841,28,,,,9673.36,0
10782070,06:48:45,06:48:45,4116,29,,,,10254.66,0
10782070,06:49:10,06:49:10,1007,30,,,,10481.13,0
10782070,06:49:36,06:49:36,1008,31,,,,10735.09,0
10782070,06:50:30,06:50:30,4636,32,,,,11303.74,0
10782070,06:50:59,06:50:59,5773,33,,,,11543.61,0
10782070,06:51:30,06:51:30,5774,34,,,,11831.14,0
10782070,06:51:56,06:51:56,2813,35,,,,12096.49,0
10782070,06:52:23,06:52:23,2814,36,,,,12357.6,0
10782070,06:52:45,06:52:45,9529,37,,,,12600.76,0
10782070,06:52:56,06:52:56,1144,38,,,,12711.09,0
10782070,06:54:00,06:54:00,1145,39,,,,13275.94,0
10782070,06:55:00,06:55:00,9527,40,,,,13807.09,
10782070,06:55:41,06:55:41,998,41,,,,14135.58,0
10782070,06:56:35,06:56:35,999,42,,,,14596.94,0
10782070,06:57:00,06:57:00,2683,43,,,,14847.84,0
10782070,06:57:27,06:57:27,2684,44,,,,15075.96,0
10782070,06:58:00,06:58:00,2686,45,,,,15337.84,
10782070,06:58:36,06:58:36,2687,46,,,,15631.24,0
10782070,06:59:09,06:59:09,2688,47,,,,15893.16,0
10782070,06:59:43,06:59:43,2689,48,,,,16122.14,0
10782070,07:00:08,07:00:08,2690,49,,,,16315.19,0
10782070,07:01:31,07:01:31,9531,50,,,,16945.6,0
10782070,07:02:00,07:02:00,554,51,,,,17175.54,
10782070,07:06:23,07:06:23,555,52,,,,21131.08,0
10782070,07:10:00,07:10:00,9654,53,,,,24345.2,
10782070,07:11:21,07:11:21,5870,54,,,,25080.93,0
10782070,07:16:00,07:16:00,2957,55,,,,27671.25,
10782070,07:25:00,07:25:00,5520,56,,,,30205.91,
10782070,07:32:00,07:32:00,9486,57,,,,34075.78,0
10782070,07:33:10,07:33:10,10344,58,,,,34732.11,0
10782070,07:36:00,07:36:00,9944,59,,1,,36388.37,
108020,10:20:00,10:20:00,9527,1,,,1,0,
108020,10:20:51,10:20:51,998,2,,,,328.49,0
108020,10:21:59,10:21:59,999,3,,,,789.85,0
108020,10:22:43,10:22:43,2683,4,,,,1059.38,0
108020,10:23:19,10:23:19,2684,5,,,,1301.31,0
108020,10:24:00,10:24:00,2686,6,,,,1563.19,
108020,10:24:45,10:24:45,2687,7,,,,1856.59,0
108020,10:25:27,10:25:27,2688,8,,,,2118.51,0
108020,10:26:09,10:26:09,2689,9,,,,2347.49,0
108020,10:26:40,10:26:40,2690,10,,,,2540.54,0
108020,10:28:24,10:28:24,9531,11,,,,3170.95,0
108020,10:29:00,10:29:00,554,12,,,,3400.89,
108020,10:33:23,10:33:23,555,13,,,,7356.43,0
108020,10:37:00,10:37:00,9654,14,,,,10570.55,
108020,10:39:02,10:39:02,5870,15,,,,11306.28,0
108020,10:46:00,10:46:00,2957,16,,,,13896.6,
108020,10:55:00,10:55:00,5520,17,,,,16431.26,
108020,10:58:36,10:58:36,9486,18,,,,20301.21,0
108020,10:59:11,10:59:11,10344,19,,,,20957.54,0
108020,11:01:00,11:01:00,9944,20,,1,,22631.51,
108030,10:20:00,10:20:00,9527,1,,,1,0,
108030,10:20:51,10:20:51,998,2,,,,328.49,0
108030,10:21:59,10:21:59,999,3,,,,789.85,0
108030,10:22:43,10:22:43,2683,4,,,,1059.38,0
108030,10:23:19,10:23:19,2684,5,,,,1301.31,0
108030,10:24:00,10:24:00,2686,6,,,,1563.19,
108030,10:24:45,10:24:45,2687,7,,,,1856.59,0
108030,10:25:27,10:25:27,2688,8,,,,2118.51,0
108030,10:26:09,10:26:09,2689,9,,,,2347.49,0
108030,10:26:40,10:26:40,2690,10,,,,2540.54,0
108030,10:28:24,10:28:24,9531,11,,,,3170.95,0
108030,10:29:00,10:29:00,554,12,,,,3400.89,
108030,10:33:23,10:33:23,555,13,,,,7356.43,0
108030,10:37:00,10:37:00,9654,14,,,,10570.55,
108030,10:39:02,10:39:02,5870,15,,,,11306.28,0
108030,10:46:00,10:46:00,2957,16,,,,13896.6,
108030,10:55:00,10:55:00,5520,17,,,,16431.26,
108030,10:58:36,10:58:36,9486,18,,,,20301.21,0
108030,10:59:11,10:59:11,10344,19,,,,20957.54,0
108030,11:01:00,11:01:00,9944,20,,1,,22631.51,
108040,10:20:00,10:20:00,9527,1,,,1,0,
108040,10:20:51,10:20:51,998,2,,,,328.49,0
108040,10:21:59,10:21:59,999,3,,,,789.85,0
108040,10:22:43,10:22:43,2683,4,,,,1059.38,0
108040,10:23:19,10:23:19,2684,5,,,,1301.31,0
108040,10:24:00,10:24:00,2686,6,,,,1563.19,
108040,10:24:45,10:24:45,2687,7,,,,1856.59,0
108040,10:25:27,10:25:27,2688,8,,,,2118.51,0
108040,10:26:09,10:26:09,2689,9,,,,2347.49,0
108040,10:26:40,10:26:40,2690,10,,,,2540.54,0
108040,10:28:24,10:28:24,9531,11,,,,3170.95,0
108040,10:29:00,10:29:00,554,12,,,,3400.89,
108040,10:33:23,10:33:23,555,13,,,,7356.43,0
108040,10:37:00,10:37:00,9654,14,,,,10570.55,
108040,10:39:02,10:39:02,5870,15,,,,11306.28,0
108040,10:46:00,10:46:00,2957,16,,,,13896.6,
108040,10:55:00,10:55:00,5520,17,,,,16431.26,
108040,10:58:36,10:58:36,9486,18,,,,20301.21,0
108040,10:59:11,10:59:11,10344,19,,,,20957.54,0
108040,11:01:00,11:01:00,9944,20,,1,,22631.51,
108050,10:20:00,10:20:00,9527,1,,,1,0,
108050,10:20:51,10:20:51,998,2,,,,328.49,0
108050,10:21:59,10:21:59,999,3,,,,789.85,0
108050,10:22:43,10:22:43,2683,4,,,,1059.38,0
108050,10:23:19,10:23:19,2684,5,,,,1301.31,0
108050,10:24:00,10:24:00,2686,6,,,,1563.19,
108050,10:24:45,10:24:45,2687,7,,,,1856.59,0
108050,10:25:27,10:25:27,2688,8,,,,2118.51,0
108050,10:26:09,10:26:09,2689,9,,,,2347.49,0
108050,10:26:40,10:26:40,2690,10,,,,2540.54,0
108050,10:28:24,10:28:24,9531,11,,,,3170.95,0
108050,10:29:00,10:29:00,554,12,,,,3400.89,
108050,10:33:23,10:33:23,555,13,,,,7356.43,0
108050,10:37:00,10:37:00,9654,14,,,,10570.55,
108050,10:39:02,10:39:02,5870,15,,,,11306.28,0
108050,10:46:00,10:46:00,2957,16,,,,13896.6,
108050,10:55:00,10:55:00,5520,17,,,,16431.26,
108050,10:58:36,10:58:36,9486,18,,,,20301.21,0
108050,10:59:11,10:59:11,10344,19,,,,20957.54,0
108050,11:01:00,11:01:00,9944,20,,1,,22631.51,
108060,10:20:00,10:20:00,9527,1,,,1,0,
108060,10:20:51,10:20:51,998,2,,,,328.49,0
108060,10:21:59,10:21:59,999,3,,,,789.85,0
108060,10:22:43,10:22:43,2683,4,,,,1059.38,0
108060,10:23:19,10:23:19,2684,5,,,,1301.31,0
108060,10:24:00,10:24:00,2686,6,,,,1563.19,
108060,10:24:45,10:24:45,2687,7,,,,1856.59,0
108060,10:25:27,10:25:27,2688,8,,,,2118.51,0
108060,10:26:09,10:26:09,2689,9,,,,2347.49,0
108060,10:26:40,10:26:40,2690,10,,,,2540.54,0
108060,10:28:24,10:28:24,9531,11,,,,3170.95,0
108060,10:29:00,10:29:00,554,12,,,,3400.89,
108060,10:33:23,10:33:23,555,13,,,,7356.43,0
108060,10:37:00,10:37:00,9654,14,,,,10570.55,
108060,10:39:02,10:39:02,5870,15,,,,11306.28,0
108060,10:46:00,10:46:00,2957,16,,,,13896.6,
108060,10:55:00,10:55:00,5520,17,,,,16431.26,
108060,10:58:36,10:58:36,9486,18,,,,20301.21,0
108060,10:59:11,10:59:11,10344,19,,,,20957.54,0
108060,11:01:00,11:01:00,9944,20,,1,,22631.51,
11182070,18:01:00,18:01:00,8892,1,,,1,0,
11182070,18:03:04,18:03:04,10231,2,,,,1418.55,0
11182070,18:03:38,18:03:38,9555,3,,,,1795.19,0
11182070,18:04:01,18:04:01,4065,4,,,,2023.64,0
11182070,18:04:23,18:04:23,4066,5,,,,2272.58,0
11182070,18:04:58,18:04:58,4099,6,,,,2584.75,0
11182070,18:05:43,18:05:43,4100,7,,,,3009.4,0
11182070,18:06:09,18:06:09,4101,8,,,,3298.59,0
11182070,18:06:28,18:06:28,4102,9,,,,3510.17,0
11182070,18:07:00,18:07:00,4103,10,,,,3818.19,
11182070,18:07:47,18:07:47,4060,11,,,,4173.6,0
11182070,18:08:06,18:08:06,4061,12,,,,4319.71,0
11182070,18:08:37,18:08:37,5998,13,,,,4637.45,0
11182070,18:08:59,18:08:59,5999,14,,,,4825.28,0
11182070,18:09:40,18:09:40,6000,15,,,,5143.38,0
11182070,18:10:00,18:10:00,7867,16,,,,5302.53,0
11182070,18:11:45,18:11:45,8851,17,,,,6010.02,0
11182070,18:12:53,18:12:53,10368,18,,,,6591.45,0
11182070,18:13:31,18:13:31,9554,19,,,,6951.97,0
11182070,18:14:00,18:14:00,9553,20,,,,7222.1,0
11182070,18:14:45,18:14:45,9552,21,,,,7633.5,0
11182070,18:15:05,18:15:05,2867,22,,,,7789.53,0
11182070,18:15:29,18:15:29,9551,23,,,,7992.45,0
11182070,18:16:17,18:16:17,9550,24,,,,8496.13,0
11182070,18:16:51,18:16:51,8844,25,,,,8770.96,0
11182070,18:17:17,18:17:17,8843,26,,,,8999.62,0
11182070,18:17:53,18:17:53,8842,27,,,,9390.94,0
11182070,18:18:26,18:18:26,8841,28,,,,9673.36,0
11182070,18:19:25,18:19:25,4116,29,,,,10254.66,0
11182070,18:19:51,18:19:51,1007,30,,,,10481.13,0
11182070,18:20:18,18:20:18,1008,31,,,,10735.09,0
11182070,18:21:15,18:21:15,4636,32,,,,11303.74,0
11182070,18:21:45,18:21:45,5773,33,,,,11543.61,0
11182070,18:22:18,18:22:18,5774,34,,,,11831.14,0
11182070,18:22:46,18:22:46,2813,35,,,,12096.49,0
11182070,18:23:14,18:23:14,2814,36,,,,12357.6,0
11182070,18:23:37,18:23:37,9529,37,,,,12600.76,0
11182070,18:23:49,18:23:49,1144,38,,,,12711.09,0
11182070,18:24:56,18:24:56,1145,39,,,,13275.94,0
11182070,18:26:00,18:26:00,9527,40,,,,13807.09,
11182070,18:26:41,18:26:41,998,41,,,,14135.58,0
11182070,18:27:35,18:27:35,999,42,,,,14596.94,0
11182070,18:28:00,18:28:00,2683,43,,,,14847.84,0
11182070,18:28:27,18:28:27,2684,44,,,,15075.96,0
11182070,18:29:00,18:29:00,2686,45,,,,15337.84,
11182070,18:29:36,18:29:36,2687,46,,,,15631.24,0
11182070,18:30:09,18:30:09,2688,47,,,,15893.16,0
11182070,18:30:43,18:30:43,2689,48,,,,16122.14,0
11182070,18:31:08,18:31:08,2690,49,,,,16315.19,0
11182070,18:32:31,18:32:31,9531,50,,,,16945.6,0
11182070,18:33:00,18:33:00,554,51,,,,17175.54,
11182070,18:37:23,18:37:23,555,52,,,,21131.08,0
11182070,18:41:00,18:41:00,9654,53,,,,24345.2,
11182070,18:42:35,18:42:35,5870,54,,,,25080.93,0
11182070,18:48:00,18:48:00,2957,55,,,,27671.25,
11182070,18:57:00,18:57:00,5520,56,,,,30205.91,
11182070,19:04:00,19:04:00,9486,57,,,,34075.78,0
11182070,19:05:10,19:05:10,10344,58,,,,34732.11,0
11182070,19:08:00,19:08:00,9944,59,,1,,36388.37,
11358020,05:29:00,05:29:00,9527,1,,,1,0,
11358020,05:29:36,05:29:36,998,2,,,,328.49,0
11358020,05:30:34,05:30:34,999,3,,,,816.44,0
11358020,05:31:05,05:31:05,2683,4,,,,1085.97,0
11358020,05:31:31,05:31:31,2684,5,,,,1327.9,0
11358020,05:32:00,05:32:00,2686,6,,,,1589.78,
11358020,05:32:36,05:32:36,2687,7,,,,1883.18,0
11358020,05:33:09,05:33:09,2688,8,,,,2145.1,0
11358020,05:33:43,05:33:43,2689,9,,,,2374.08,0
11358020,05:34:08,05:34:08,2690,10,,,,2567.13,0
11358020,05:35:31,05:35:31,9531,11,,,,3197.54,0
11358020,05:36:00,05:36:00,554,12,,,,3427.48,
11358020,05:40:23,05:40:23,555,13,,,,7383.02,0
11358020,05:44:00,05:44:00,9654,14,,,,10597.14,
11358020,05:46:02,05:46:02,5870,15,,,,11332.87,0
11358020,05:53:00,05:53:00,2957,16,,,,13918.91,
11358020,05:55:04,05:55:04,5957,17,,,,14476.02,0
11358020,05:56:00,05:56:00,5958,18,,,,14761.48,
11358020,05:56:22,05:56:22,8902,19,,,,14925.35,0
11358020,05:56:53,05:56:53,14,20,,,,15149.91,0
11358020,06:03:00,06:03:00,5520,21,,,,17932.74,
11358020,06:07:07,06:07:07,9486,22,,,,21806.15,0
11358020,06:07:49,06:07:49,10344,23,,,,22462.48,0
11358020,06:10:00,06:10:00,9944,24,,1,,24129.42,
11358030,05:29:00,05:29:00,9527,1,,,1,0,
11358030,05:29:36,05:29:36,998,2,,,,328.49,0
11358030,05:30:34,05:30:34,999,3,,,,816.44,0
11358030,05:31:05,05:31:05,2683,4,,,,1085.97,0
11358030,05:31:31,05:31:31,2684,5,,,,1327.9,0
11358030,05:32:00,05:32:00,2686,6,,,,1589.78,
11358030,05:32:36,05:32:36,2687,7,,,,1883.18,0
11358030,05:33:09,05:33:09,2688,8,,,,2145.1,0
11358030,05:33:43,05:33:43,2689,9,,,,2374.08,0
11358030,05:34:08,05:34:08,2690,10,,,,2567.13,0
11358030,05:35:31,05:35:31,9531,11,,,,3197.54,0
11358030,05:36:00,05:36:00,554,12,,,,3427.48,
11358030,05:40:23,05:40:23,555,13,,,,7383.02,0
11358030,05:44:00,05:44:00,9654,14,,,,10597.14,
11358030,05:46:02,05:46:02,5870,15,,,,11332.87,0
11358030,05:53:00,05:53:00,2957,16,,,,13918.91,
11358030,05:55:04,05:55:04,5957,17,,,,14476.02,0
11358030,05:56:00,05:56:00,5958,18,,,,14761.48,
11358030,05:56:22,05:56:22,8902,19,,,,14925.35,0
11358030,05:56:53,05:56:53,14,20,,,,15149.91,0
11358030,06:03:00,06:03:00,5520,21,,,,17932.74,
11358030,06:07:07,06:07:07,9486,22,,,,21806.15,0
11358030,06:07:49,06:07:49,10344,23,,,,22462.48,0
11358030,06:10:00,06:10:00,9944,24,,1,,24129.42,
11358040,05:29:00,05:29:00,9527,1,,,1,0,
11358040,05:29:36,05:29:36,998,2,,,,328.49,0
11358040,05:30:34,05:30:34,999,3,,,,816.44,0
11358040,05:31:05,05:31:05,2683,4,,,,1085.97,0
11358040,05:31:31,05:31:31,2684,5,,,,1327.9,0
11358040,05:32:00,05:32:00,2686,6,,,,1589.78,
11358040,05:32:36,05:32:36,2687,7,,,,1883.18,0
11358040,05:33:09,05:33:09,2688,8,,,,2145.1,0
11358040,05:33:43,05:33:43,2689,9,,,,2374.08,0
11358040,05:34:08,05:34:08,2690,10,,,,2567.13,0
11358040,05:35:31,05:35:31,9531,11,,,,3197.54,0
11358040,05:36:00,05:36:00,554,12,,,,3427.48,
11358040,05:40:23,05:40:23,555,13,,,,7383.02,0
11358040,05:44:00,05:44:00,9654,14,,,,10597.14,
11358040,05:46:02,05:46:02,5870,15,,,,11332.87,0
11358040,05:53:00,05:53:00,2957,16,,,,13918.91,
11358040,05:55:04,05:55:04,5957,17,,,,14476.02,0
11358040,05:56:00,05:56:00,5958,18,,,,14761.48,
11358040,05:56:22,05:56:22,8902,19,,,,14925.35,0
11358040,05:56:53,05:56:53,14,20,,,,15149.91,0
11358040,06:03:00,06:03:00,5520,21,,,,17932.74,
11358040,06:07:07,06:07:07,9486,22,,,,21806.15,0
11358040,06:07:49,06:07:49,10344,23,,,,22462.48,0
11358040,06:10:00,06:10:00,9944,24,,1,,24129.42,
11358050,05:29:00,05:29:00,9527,1,,,1,0,
11358050,05:29:36,05:29:36,998,2,,,,328.49,0
11358050,05:30:34,05:30:34,999,3,,,,816.44,0
11358050,05:31:05,05:31:05,2683,4,,,,1085.97,0
11358050,05:31:31,05:31:31,2684,5,,,,1327.9,0
11358050,05:32:00,05:32:00,2686,6,,,,1589.78,
11358050,05:32:36,05:32:36,2687,7,,,,1883.18,0
11358050,05:33:09,05:33:09,2688,8,,,,2145.1,0
11358050,05:33:43,05:33:43,2689,9,,,,2374.08,0
11358050,05:34:08,05:34:08,2690,10,,,,2567.13,0
11358050,05:35:31,05:35:31,9531,11,,,,3197.54,0
11358050,05:36:00,05:36:00,554,12,,,,3427.48,
11358050,05:40:23,05:40:23,555,13,,,,7383.02,0
11358050,05:44:00,05:44:00,9654,14,,,,10597.14,
11358050,05:46:02,05:46:02,5870,15,,,,11332.87,0
11358050,05:53:00,05:53:00,2957,16,,,,13918.91,
11358050,05:55:04,05:55:04,5957,17,,,,14476.02,0
11358050,05:56:00,05:56:00,5958,18,,,,14761.48,
11358050,05:56:22,05:56:22,8902,19,,,,14925.35,0
11358050,05:56:53,05:56:53,14,20,,,,15149.91,0
11358050,06:03:00,06:03:00,5520,21,,,,17932.74,
11358050,06:07:07,06:07:07,9486,22,,,,21806.15,0
11358050,06:07:49,06:07:49,10344,23,,,,22462.48,0
11358050,06:10:00,06:10:00,9944,24,,1,,24129.42,
11358060,05:29:00,05:29:00,9527,1,,,1,0,
11358060,05:29:36,05:29:36,998,2,,,,328.49,0
11358060,05:30:34,05:30:34,999,3,,,,816.44,0
11358060,05:31:05,05:31:05,2683,4,,,,1085.97,0
11358060,05:31:31,05:31:31,2684,5,,,,1327.9,0
11358060,05:32:00,05:32:00,2686,6,,,,1589.78,
11358060,05:32:36,05:32:36,2687,7,,,,1883.18,0
11358060,05:33:09,05:33:09,2688,8,,,,2145.1,0
11358060,05:33:43,05:33:43,2689,9,,,,2374.08,0
11358060,05:34:08,05:34:08,2690,10,,,,2567.13,0
11358060,05:35:31,05:35:31,9531,11,,,,3197.54,0
11358060,05:36:00,05:36:00,554,12,,,,3427.48,
11358060,05:40:23,05:40:23,555,13,,,,7383.02,0
11358060,05:44:00,05:44:00,9654,14,,,,10597.14,
11358060,05:46:02,05:46:02,5870,15,,,,11332.87,0
11358060,05:53:00,05:53:00,2957,16,,,,13918.91,
11358060,05:55:04,05:55:04,5957,17,,,,14476.02,0
11358060,05:56:00,05:56:00,5958,18,,,,14761.48,
11358060,05:56:22,05:56:22,8902,19,,,,14925.35,0
11358060,05:56:53,05:56:53,14,20,,,,15149.91,0
11358060,06:03:00,06:03:00,5520,21,,,,17932.74,
11358060,06:07:07,06:07:07,9486,22,,,,21806.15,0
11358060,06:07:49,06:07:49,10344,23,,,,22462.48,0
11358060,06:10:00,06:10:00,9944,24,,1,,24129.42,
11380010,12:51:00,12:51:00,8892,1,,,1,0,
11380010,12:53:04,12:53:04,10231,2,,,,1418.55,0
11380010,12:53:38,12:53:38,9555,3,,,,1795.19,0
11380010,12:54:01,12:54:01,4065,4,,,,2023.64,0
11380010,12:54:23,12:54:23,4066,5,,,,2272.58,0
11380010,12:54:58,12:54:58,4099,6,,,,2584.75,0
11380010,12:55:43,12:55:43,4100,7,,,,3009.4,0
11380010,12:56:09,12:56:09,4101,8,,,,3298.59,0
11380010,12:56:28,12:56:28,4102,9,,,,3510.17,0
11380010,12:57:00,12:57:00,4103,10,,,,3818.19,
11380010,12:57:52,12:57:52,4060,11,,,,4173.6,0
11380010,12:58:12,12:58:12,4061,12,,,,4319.71,0
11380010,12:58:47,12:58:47,5998,13,,,,4637.45,0
11380010,12:59:11,12:59:11,5999,14,,,,4825.28,0
11380010,12:59:57,12:59:57,6000,15,,,,5143.38,0
11380010,13:00:19,13:00:19,7867,16,,,,5302.53,0
11380010,13:02:15,13:02:15,8851,17,,,,6010.02,0
11380010,13:03:30,13:03:30,10368,18,,,,6591.45,0
11380010,13:04:13,13:04:13,9554,19,,,,6951.97,0
11380010,13:04:44,13:04:44,9553,20,,,,7222.1,0
11380010,13:05:34,13:05:34,9552,21,,,,7633.5,0
11380010,13:05:56,13:05:56,2867,22,,,,7789.53,0
11380010,13:06:23,13:06:23,9551,23,,,,7992.45,0
11380010,13:07:15,13:07:15,9550,24,,,,8496.13,0
11380010,13:07:53,13:07:53,8844,25,,,,8770.96,0
11380010,13:08:22,13:08:22,8843,26,,,,8999.62,0
11380010,13:09:02,13:09:02,8842,27,,,,9390.94,0
11380010,13:09:38,13:09:38,8841,28,,,,9673.36,0
11380010,13:10:43,13:10:43,4116,29,,,,10254.66,0
11380010,13:11:12,13:11:12,1007,30,,,,10481.13,0
11380010,13:11:42,13:11:42,1008,31,,,,10735.09,0
11380010,13:12:45,13:12:45,4636,32,,,,11303.74,0
11380010,13:13:19,13:13:19,5773,33,,,,11543.61,0
11380010,13:13:55,13:13:55,5774,34,,,,11831.14,0
11380010,13:14:25,13:14:25,2813,35,,,,12096.49,0
11380010,13:14:57,13:14:57,2814,36,,,,12357.6,0
11380010,13:15:22,13:15:22,9529,37,,,,12600.76,0
11380010,13:15:35,13:15:35,1144,38,,,,12711.09,0
11380010,13:16:50,13:16:50,1145,39,,,,13275.94,0
11380010,13:18:00,13:18:00,9527,40,,,,13807.09,
11380010,13:18:55,13:18:55,998,41,,,,14135.58,0
11380010,13:20:07,13:20:07,999,42,,,,14596.94,0
11380010,13:20:40,13:20:40,2683,43,,,,14847.84,0
11380010,13:21:16,13:21:16,2684,44,,,,15075.96,0
11380010,13:22:00,13:22:00,2686,45,,,,15337.84,
11380010,13:22:36,13:22:36,2687,46,,,,15631.24,0
11380010,13:23:09,13:23:09,2688,47,,,,15893.16,0
11380010,13:23:43,13:23:43,2689,48,,,,16122.14,0
11380010,13:24:08,13:24:08,2690,49,,,,16315.19,0
11380010,13:25:31,13:25:31,9531,50,,,,16945.6,0
11380010,13:26:00,13:26:00,554,51,,,,17175.54,
11380010,13:30:23,13:30:23,555,52,,,,21131.08,0
11380010,13:34:00,13:34:00,9654,53,,,,24345.2,
11380010,13:35:35,13:35:35,5870,54,,,,25080.93,0
11380010,13:41:00,13:41:00,2957,55,,,,27671.25,
11380010,13:50:00,13:50:00,5520,56,,,,30205.91,
11380010,13:57:38,13:57:38,9486,57,,,,34075.78,0
11380010,13:58:55,13:58:55,10344,58,,,,34732.11,0
11380010,14:02:00,14:02:00,9944,59,,1,,36388.37,
11380080,12:51:00,12:51:00,8892,1,,,1,0,
11380080,12:53:04,12:53:04,10231,2,,,,1418.55,0
11380080,12:53:38,12:53:38,9555,3,,,,1795.19,0
11380080,12:54:01,12:54:01,4065,4,,,,2023.64,0
11380080,12:54:23,12:54:23,4066,5,,,,2272.58,0
11380080,12:54:58,12:54:58,4099,6,,,,2584.75,0
11380080,12:55:43,12:55:43,4100,7,,,,3009.4,0
11380080,12:56:09,12:56:09,4101,8,,,,3298.59,0
11380080,12:56:28,12:56:28,4102,9,,,,3510.17,0
11380080,12:57:00,12:57:00,4103,10,,,,3818.19,
11380080,12:57:52,12:57:52,4060,11,,,,4173.6,0
11380080,12:58:12,12:58:12,4061,12,,,,4319.71,0
11380080,12:58:47,12:58:47,5998,13,,,,4637.45,0
11380080,12:59:11,12:59:11,5999,14,,,,4825.28,0
11380080,12:59:57,12:59:57,6000,15,,,,5143.38,0
11380080,13:00:19,13:00:19,7867,16,,,,5302.53,0
11380080,13:02:15,13:02:15,8851,17,,,,6010.02,0
11380080,13:03:30,13:03:30,10368,18,,,,6591.45,0
11380080,13:04:13,13:04:13,9554,19,,,,6951.97,0
11380080,13:04:44,13:04:44,9553,20,,,,7222.1,0
11380080,13:05:34,13:05:34,9552,21,,,,7633.5,0
11380080,13:05:56,13:05:56,2867,22,,,,7789.53,0
11380080,13:06:23,13:06:23,9551,23,,,,7992.45,0
11380080,13:07:15,13:07:15,9550,24,,,,8496.13,0
11380080,13:07:53,13:07:53,8844,25,,,,8770.96,0
11380080,13:08:22,13:08:22,8843,26,,,,8999.62,0
11380080,13:09:02,13:09:02,8842,27,,,,9390.94,0
11380080,13:09:38,13:09:38,8841,28,,,,9673.36,0
11380080,13:10:43,13:10:43,4116,29,,,,10254.66,0
11380080,13:11:12,13:11:12,1007,30,,,,10481.13,0
11380080,13:11:42,13:11:42,1008,31,,,,10735.09,0
11380080,13:12:45,13:12:45,4636,32,,,,11303.74,0
11380080,13:13:19,13:13:19,5773,33,,,,11543.61,0
11380080,13:13:55,13:13:55,5774,34,,,,11831.14,0
11380080,13:14:25,13:14:25,2813,35,,,,12096.49,0
11380080,13:14:57,13:14:57,2814,36,,,,12357.6,0
11380080,13:15:22,13:15:22,9529,37,,,,12600.76,0
11380080,13:15:35,13:15:35,1144,38,,,,12711.09,0
11380080,13:16:50,13:16:50,1145,39,,,,13275.94,0
11380080,13:18:00,13:18:00,9527,40,,,,13807.09,
11380080,13:18:55,13:18:55,998,41,,,,14135.58,0
11380080,13:20:07,13:20:07,999,42,,,,14596.94,0
11380080,13:20:40,13:20:40,2683,43,,,,14847.84,0
11380080,13:21:16,13:21:16,2684,44,,,,15075.96,0
11380080,13:22:00,13:22:00,2686,45,,,,15337.84,
11380080,13:22:36,13:22:36,2687,46,,,,15631.24,0
11380080,13:23:09,13:23:09,2688,47,,,,15893.16,0
11380080,13:23:43,13:23:43,2689,48,,,,16122.14,0
11380080,13:24:08,13:24:08,2690,49,,,,16315.19,0
11380080,13:25:31,13:25:31,9531,50,,,,16945.6,0
11380080,13:26:00,13:26:00,554,51,,,,17175.54,
11380080,13:30:23,13:30:23,555,52,,,,21131.08,0
11380080,13:34:00,13:34:00,9654,53,,,,24345.2,
11380080,13:35:35,13:35:35,5870,54,,,,25080.93,0
11380080,13:41:00,13:41:00,2957,55,,,,27671.25,
11380080,13:50:00,13:50:00,5520,56,,,,30205.91,
11380080,13:57:38,13:57:38,9486,57,,,,34075.78,0
11380080,13:58:55,13:58:55,10344,58,,,,34732.11,0
11380080,14:02:00,14:02:00,9944,59,,1,,36388.37,
11380090,12:51:00,12:51:00,8892,1,,,1,0,
11380090,12:53:04,12:53:04,10231,2,,,,1418.55,0
11380090,12:53:38,12:53:38,9555,3,,,,1795.19,0
11380090,12:54:01,12:54:01,4065,4,,,,2023.64,0
11380090,12:54:23,12:54:23,4066,5,,,,2272.58,0
11380090,12:54:58,12:54:58,4099,6,,,,2584.75,0
11380090,12:55:43,12:55:43,4100,7,,,,3009.4,0
11380090,12:56:09,12:56:09,4101,8,,,,3298.59,0
11380090,12:56:28,12:56:28,4102,9,,,,3510.17,0
11380090,12:57:00,12:57:00,4103,10,,,,3818.19,
11380090,12:57:52,12:57:52,4060,11,,,,4173.6,0
11380090,12:58:12,12:58:12,4061,12,,,,4319.71,0
11380090,12:58:47,12:58:47,5998,13,,,,4637.45,0
11380090,12:59:11,12:59:11,5999,14,,,,4825.28,0
11380090,12:59:57,12:59:57,6000,15,,,,5143.38,0
11380090,13:00:19,13:00:19,7867,16,,,,5302.53,0
11380090,13:02:15,13:02:15,8851,17,,,,6010.02,0
11380090,13:03:30,13:03:30,10368,18,,,,6591.45,0
11380090,13:04:13,13:04:13,9554,19,,,,6951.97,0
11380090,13:04:44,13:04:44,9553,20,,,,7222.1,0
11380090,13:05:34,13:05:34,9552,21,,,,7633.5,0
11380090,13:05:56,13:05:56,2867,22,,,,7789.53,0
11380090,13:06:23,13:06:23,9551,23,,,,7992.45,0
11380090,13:07:15,13:07:15,9550,24,,,,8496.13,0
11380090,13:07:53,13:07:53,8844,25,,,,8770.96,0
11380090,13:08:22,13:08:22,8843,26,,,,8999.62,0
11380090,13:09:02,13:09:02,8842,27,,,,9390.94,0
11380090,13:09:38,13:09:38,8841,28,,,,9673.36,0
11380090,13:10:43,13:10:43,4116,29,,,,10254.66,0
11380090,13:11:12,13:11:12,1007,30,,,,10481.13,0
11380090,13:11:42,13:11:42,1008,31,,,,10735.09,0
11380090,13:12:45,13:12:45,4636,32,,,,11303.74,0
11380090,13:13:19,13:13:19,5773,33,,,,11543.61,0
11380090,13:13:55,13:13:55,5774,34,,,,11831.14,0
11380090,13:14:25,13:14:25,2813,35,,,,12096.49,0
11380090,13:14:57,13:14:57,2814,36,,,,12357.6,0
11380090,13:15:22,13:15:22,9529,37,,,,12600.76,0
11380090,13:15:35,13:15:35,1144,38,,,,12711.09,0
11380090,13:16:50,13:16:50,1145,39,,,,13275.94,0
11380090,13:18:00,13:18:00,9527,40,,,,13807.09,
11380090,13:18:55,13:18:55,998,41,,,,14135.58,0
11380090,13:20:07,13:20:07,999,42,,,,14596.94,0
11380090,13:20:40,13:20:40,2683,43,,,,14847.84,0
11380090,13:21:16,13:21:16,2684,44,,,,15075.96,0
11380090,13:22:00,13:22:00,2686,45,,,,15337.84,
11380090,13:22:36,13:22:36,2687,46,,,,15631.24,0
11380090,13:23:09,13:23:09,2688,47,,,,15893.16,0
11380090,13:23:43,13:23:43,2689,48,,,,16122.14,0
11380090,13:24:08,13:24:08,2690,49,,,,16315.19,0
11380090,13:25:31,13:25:31,9531,50,,,,16945.6,0
11380090,13:26:00,13:26:00,554,51,,,,17175.54,
11380090,13:30:23,13:30:23,555,52,,,,21131.08,0
11380090,13:34:00,13:34:00,9654,53,,,,24345.2,
11380090,13:35:35,13:35:35,5870,54,,,,25080.93,0
11380090,13:41:00,13:41:00,2957,55,,,,27671.25,
11380090,13:50:00,13:50:00,5520,56,,,,30205.91,
11380090,13:57:38,13:57:38,9486,57,,,,34075.78,0
11380090,13:58:55,13:58:55,10344,58,,,,34732.11,0
11380090,14:02:00,14:02:00,9944,59,,1,,36388.37,
11524070,12:01:00,12:01:00,8892,1,,,1,0,
11524070,12:03:04,12:03:04,10231,2,,,,1418.55,0
11524070,12:03:38,12:03:38,9555,3,,,,1795.19,0
11524070,12:04:01,12:04:01,4065,4,,,,2023.64,0
11524070,12:04:23,12:04:23,4066,5,,,,2272.58,0
11524070,12:04:58,12:04:58,4099,6,,,,2584.75,0
11524070,12:05:43,12:05:43,4100,7,,,,3009.4,0
11524070,12:06:09,12:06:09,4101,8,,,,3298.59,0
11524070,12:06:28,12:06:28,4102,9,,,,3510.17,0
11524070,12:07:00,12:07:00,4103,10,,,,3818.19,
11524070,12:07:52,12:07:52,4060,11,,,,4173.6,0
11524070,12:08:12,12:08:12,4061,12,,,,4319.71,0
11524070,12:08:47,12:08:47,5998,13,,,,4637.45,0
11524070,12:09:11,12:09:11,5999,14,,,,4825.28,0
11524070,12:09:57,12:09:57,6000,15,,,,5143.38,0
11524070,12:10:19,12:10:19,7867,16,,,,5302.53,0
11524070,12:12:15,12:12:15,8851,17,,,,6010.02,0
11524070,12:13:30,12:13:30,10368,18,,,,6591.45,0
11524070,12:14:13,12:14:13,9554,19,,,,6951.97,0
11524070,12:14:44,12:14:44,9553,20,,,,7222.1,0
11524070,12:15:34,12:15:34,9552,21,,,,7633.5,0
11524070,12:15:56,12:15:56,2867,22,,,,7789.53,0
11524070,12:16:23,12:16:23,9551,23,,,,7992.45,0
11524070,12:17:15,12:17:15,9550,24,,,,8496.13,0
11524070,12:17:53,12:17:53,8844,25,,,,8770.96,0
11524070,12:18:22,12:18:22,8843,26,,,,8999.62,0
11524070,12:19:02,12:19:02,8842,27,,,,9390.94,0
11524070,12:19:38,12:19:38,8841,28,,,,9673.36,0
11524070,12:20:43,12:20:43,4116,29,,,,10254.66,0
11524070,12:21:12,12:21:12,1007,30,,,,10481.13,0
11524070,12:21:42,12:21:42,1008,31,,,,10735.09,0
11524070,12:22:45,12:22:45,4636,32,,,,11303.74,0
11524070,12:23:19,12:23:19,5773,33,,,,11543.61,0
11524070,12:23:55,12:23:55,5774,34,,,,11831.14,0
11524070,12:24:25,12:24:25,2813,35,,,,12096.49,0
11524070,12:24:57,12:24:57,2814,36,,,,12357.6,0
11524070,12:25:22,12:25:22,9529,37,,,,12600.76,0
11524070,12:25:35,12:25:35,1144,38,,,,12711.09,0
11524070,12:26:50,12:26:50,1145,39,,,,13275.94,0
11524070,12:28:00,12:28:00,9527,40,,,,13807.09,
11524070,12:28:55,12:28:55,998,41,,,,14135.58,0
11524070,12:30:07,12:30:07,999,42,,,,14596.94,0
11524070,12:30:40,12:30:40,2683,43,,,,14847.84,0
11524070,12:31:16,12:31:16,2684,44,,,,15075.96,0
11524070,12:32:00,12:32:00,2686,45,,,,15337.84,
11524070,12:32:36,12:32:36,2687,46,,,,15631.24,0
11524070,12:33:09,12:33:09,2688,47,,,,15893.16,0
11524070,12:33:43,12:33:43,2689,48,,,,16122.14,0
11524070,12:34:08,12:34:08,2690,49,,,,16315.19,0
11524070,12:35:31,12:35:31,9531,50,,,,16945.6,0
11524070,12:36:00,12:36:00,554,51,,,,17175.54,
11524070,12:40:23,12:40:23,555,52,,,,21131.08,0
11524070,12:44:00,12:44:00,9654,53,,,,24345.2,
11524070,12:45:35,12:45:35,5870,54,,,,25080.93,0
11524070,12:51:00,12:51:00,2957,55,,,,27671.25,
11524070,13:00:00,13:00:00,5520,56,,,,30205.91,
11524070,13:07:38,13:07:38,9486,57,,,,34075.78,0
11524070,13:08:55,13:08:55,10344,58,,,,34732.11,0
11524070,13:12:00,13:12:00,9944,59,,1,,36388.37,
11597070,18:31:00,18:31:00,8892,1,,,1,0,
11597070,18:33:04,18:33:04,10231,2,,,,1418.55,0
11597070,18:33:38,18:33:38,9555,3,,,,1795.19,0
11597070,18:34:01,18:34:01,4065,4,,,,2023.64,0
11597070,18:34:23,18:34:23,4066,5,,,,2272.58,0
11597070,18:34:58,18:34:58,4099,6,,,,2584.75,0
11597070,18:35:43,18:35:43,4100,7,,,,3009.4,0
11597070,18:36:09,18:36:09,4101,8,,,,3298.59,0
11597070,18:36:28,18:36:28,4102,9,,,,3510.17,0
11597070,18:37:00,18:37:00,4103,10,,,,3818.19,
11597070,18:37:47,18:37:47,4060,11,,,,4173.6,0
11597070,18:38:06,18:38:06,4061,12,,,,4319.71,0
11597070,18:38:37,18:38:37,5998,13,,,,4637.45,0
11597070,18:38:59,18:38:59,5999,14,,,,4825.28,0
11597070,18:39:40,18:39:40,6000,15,,,,5143.38,0
11597070,18:40:00,18:40:00,7867,16,,,,5302.53,0
11597070,18:41:45,18:41:45,8851,17,,,,6010.02,0
11597070,18:42:53,18:42:53,10368,18,,,,6591.45,0
11597070,18:43:31,18:43:31,9554,19,,,,6951.97,0
11597070,18:44:00,18:44:00,9553,20,,,,7222.1,0
11597070,18:44:45,18:44:45,9552,21,,,,7633.5,0
11597070,18:45:05,18:45:05,2867,22,,,,7789.53,0
11597070,18:45:29,18:45:29,9551,23,,,,7992.45,0
11597070,18:46:17,18:46:17,9550,24,,,,8496.13,0
11597070,18:46:51,18:46:51,8844,25,,,,8770.96,0
11597070,18:47:17,18:47:17,8843,26,,,,8999.62,0
11597070,18:47:53,18:47:53,8842,27,,,,9390.94,0
11597070,18:48:26,18:48:26,8841,28,,,,9673.36,0
11597070,18:49:25,18:49:25,4116,29,,,,10254.66,0
11597070,18:49:51,18:49:51,1007,30,,,,10481.13,0
11597070,18:50:18,18:50:18,1008,31,,,,10735.09,0
11597070,18:51:15,18:51:15,4636,32,,,,11303.74,0
11597070,18:51:45,18:51:45,5773,33,,,,11543.61,0
11597070,18:52:18,18:52:18,5774,34,,,,11831.14,0
11597070,18:52:46,18:52:46,2813,35,,,,12096.49,0
11597070,18:53:14,18:53:14,2814,36,,,,12357.6,0
11597070,18:53:37,18:53:37,9529,37,,,,12600.76,0
11597070,18:53:49,18:53:49,1144,38,,,,12711.09,0
11597070,18:54:56,18:54:56,1145,39,,,,13275.94,0
11597070,18:56:00,18:56:00,9527,40,,,,13807.09,
11597070,18:56:41,18:56:41,998,41,,,,14135.58,0
11597070,18:57:35,18:57:35,999,42,,,,14596.94,0
11597070,18:58:00,18:58:00,2683,43,,,,14847.84,0
11597070,18:58:27,18:58:27,2684,44,,,,15075.96,0
11597070,18:59:00,18:59:00,2686,45,,,,15337.84,
11597070,18:59:36,18:59:36,2687,46,,,,15631.24,0
11597070,19:00:09,19:00:09,2688,47,,,,15893.16,0
11597070,19:00:43,19:00:43,2689,48,,,,16122.14,0
11597070,19:01:08,19:01:08,2690,49,,,,16315.19,0
11597070,19:02:31,19:02:31,9531,50,,,,16945.6,0
11597070,19:03:00,19:03:00,554,51,,,,17175.54,
11597070,19:07:23,19:07:23,555,52,,,,21131.08,0
11597070,19:11:00,19:11:00,9654,53,,,,24345.2,
11597070,19:12:35,19:12:35,5870,54,,,,25080.93,0
11597070,19:18:00,19:18:00,2957,55,,,,27671.25,
11597070,19:27:00,19:27:00,5520,56,,,,30205.91,
11597070,19:34:00,19:34:00,9486,57,,,,34075.78,0
11597070,19:35:10,19:35:10,10344,58,,,,34732.11,0
11597070,19:38:00,19:38:00,9944,59,,1,,36388.37,
11778020,15:05:00,15:05:00,8892,1,,,1,0,
11778020,15:07:46,15:07:46,10231,2,,,,1418.55,0
11778020,15:08:31,15:08:31,9555,3,,,,1795.19,0
11778020,15:09:02,15:09:02,4065,4,,,,2023.64,0
11778020,15:09:31,15:09:31,4066,5,,,,2272.58,0
11778020,15:10:18,15:10:18,4099,6,,,,2584.75,0
11778020,15:11:17,15:11:17,4100,7,,,,3009.4,0
11778020,15:11:53,15:11:53,4101,8,,,,3298.59,0
11778020,15:12:18,15:12:18,4102,9,,,,3510.17,0
11778020,15:13:00,15:13:00,4103,10,,,,3818.19,
11778020,15:13:57,15:13:57,4060,11,,,,4173.6,0
11778020,15:14:19,15:14:19,4061,12,,,,4319.71,0
11778020,15:14:58,15:14:58,5998,13,,,,4637.45,0
11778020,15:15:24,15:15:24,5999,14,,,,4825.28,0
11778020,15:16:14,15:16:14,6000,15,,,,5143.38,0
11778020,15:16:38,15:16:38,7867,16,,,,5302.53,0
11778020,15:18:45,15:18:45,8851,17,,,,6010.02,0
11778020,15:20:07,15:20:07,10368,18,,,,6591.45,0
11778020,15:20:54,15:20:54,9554,19,,,,6951.97,0
11778020,15:21:29,15:21:29,9553,20,,,,7222.1,0
11778020,15:22:23,15:22:23,9552,21,,,,7633.5,0
11778020,15:22:47,15:22:47,2867,22,,,,7789.53,0
11778020,15:23:17,15:23:17,9551,23,,,,7992.45,0
11778020,15:24:14,15:24:14,9550,24,,,,8496.13,0
11778020,15:24:56,15:24:56,8844,25,,,,8770.96,0
11778020,15:25:27,15:25:27,8843,26,,,,8999.62,0
11778020,15:26:10,15:26:10,8842,27,,,,9390.94,0
11778020,15:26:50,15:26:50,8841,28,,,,9673.36,0
11778020,15:28:02,15:28:02,4116,29,,,,10254.66,0
11778020,15:28:33,15:28:33,1007,30,,,,10481.13,0
11778020,15:29:06,15:29:06,1008,31,,,,10735.09,0
11778020,15:30:15,15:30:15,4636,32,,,,11303.74,0
11778020,15:30:52,15:30:52,5773,33,,,,11543.61,0
11778020,15:31:32,15:31:32,5774,34,,,,11831.14,0
11778020,15:32:05,15:32:05,2813,35,,,,12096.49,0
11778020,15:32:40,15:32:40,2814,36,,,,12357.6,0
11778020,15:33:07,15:33:07,9529,37,,,,12600.76,0
11778020,15:33:21,15:33:21,1144,38,,,,12711.09,0
11778020,15:34:43,15:34:43,1145,39,,,,13275.94,0
11778020,15:36:00,15:36:00,9527,40,,,,13807.09,
11778020,15:37:09,15:37:09,998,41,,,,14135.58,0
11778020,15:38:38,15:38:38,999,42,,,,14596.94,0
11778020,15:39:20,15:39:20,2683,43,,,,14847.84,0
11778020,15:40:06,15:40:06,2684,44,,,,15075.96,0
11778020,15:41:00,15:41:00,2686,45,,,,15337.84,
11778020,15:41:54,15:41:54,2687,46,,,,15631.24,0
11778020,15:42:44,15:42:44,2688,47,,,,15893.16,0
11778020,15:43:34,15:43:34,2689,48,,,,16122.14,0
11778020,15:44:13,15:44:13,2690,49,,,,16315.19,0
11778020,15:46:17,15:46:17,9531,50,,,,16945.6,0
11778020,15:47:00,15:47:00,554,51,,,,17175.54,
11778020,15:51:23,15:51:23,555,52,,,,21131.08,0
11778020,15:55:00,15:55:00,9654,53,,,,24345.2,
11778020,15:57:02,15:57:02,5870,54,,,,25080.93,0
11778020,16:04:00,16:04:00,2957,55,,,,27671.25,
11778020,16:14:00,16:14:00,5520,56,,,,30205.91,
11778020,16:18:27,16:18:27,9486,57,,,,34075.78,0
11778020,16:19:12,16:19:12,10344,58,,,,34732.11,0
11778020,16:21:00,16:21:00,9944,59,,1,,36388.37,
11778030,15:05:00,15:05:00,8892,1,,,1,0,
11778030,15:07:46,15:07:46,10231,2,,,,1418.55,0
11778030,15:08:31,15:08:31,9555,3,,,,1795.19,0
11778030,15:09:02,15:09:02,4065,4,,,,2023.64,0
11778030,15:09:31,15:09:31,4066,5,,,,2272.58,0
11778030,15:10:18,15:10:18,4099,6,,,,2584.75,0
11778030,15:11:17,15:11:17,4100,7,,,,3009.4,0
11778030,15:11:53,15:11:53,4101,8,,,,3298.59,0
11778030,15:12:18,15:12:18,4102,9,,,,3510.17,0
11778030,15:13:00,15:13:00,4103,10,,,,3818.19,
11778030,15:13:57,15:13:57,4060,11,,,,4173.6,0
11778030,15:14:19,15:14:19,4061,12,,,,4319.71,0
11778030,15:14:58,15:14:58,5998,13,,,,4637.45,0
11778030,15:15:24,15:15:24,5999,14,,,,4825.28,0
11778030,15:16:14,15:16:14,6000,15,,,,5143.38,0
11778030,15:16:38,15:16:38,7867,16,,,,5302.53,0
11778030,15:18:45,15:18:45,8851,17,,,,6010.02,0
11778030,15:20:07,15:20:07,10368,18,,,,6591.45,0
11778030,15:20:54,15:20:54,9554,19,,,,6951.97,0
11778030,15:21:29,15:21:29,9553,20,,,,7222.1,0
11778030,15:22:23,15:22:23,9552,21,,,,7633.5,0
11778030,15:22:47,15:22:47,2867,22,,,,7789.53,0
11778030,15:23:17,15:23:17,9551,23,,,,7992.45,0
11778030,15:24:14,15:24:14,9550,24,,,,8496.13,0
11778030,15:24:56,15:24:56,8844,25,,,,8770.96,0
11778030,15:25:27,15:25:27,8843,26,,,,8999.62,0
11778030,15:26:10,15:26:10,8842,27,,,,9390.94,0
11778030,15:26:50,15:26:50,8841,28,,,,9673.36,0
11778030,15:28:02,15:28:02,4116,29,,,,10254.66,0
11778030,15:28:33,15:28:33,1007,30,,,,10481.13,0
11778030,15:29:06,15:29:06,1008,31,,,,10735.09,0
11778030,15:30:15,15:30:15,4636,32,,,,11303.74,0
11778030,15:30:52,15:30:52,5773,33,,,,11543.61,0
11778030,15:31:32,15:31:32,5774,34,,,,11831.14,0
11778030,15:32:05,15:32:05,2813,35,,,,12096.49,0
11778030,15:32:40,15:32:40,2814,36,,,,12357.6,0
11778030,15:33:07,15:33:07,9529,37,,,,12600.76,0
11778030,15:33:21,15:33:21,1144,38,,,,12711.09,0
11778030,15:34:43,15:34:43,1145,39,,,,13275.94,0
11778030,15:36:00,15:36:00,9527,40,,,,13807.09,
11778030,15:37:09,15:37:09,998,41,,,,14135.58,0
11778030,15:38:38,15:38:38,999,42,,,,14596.94,0
11778030,15:39:20,15:39:20,2683,43,,,,14847.84,0
11778030,15:40:06,15:40:06,2684,44,,,,15075.96,0
11778030,15:41:00,15:41:00,2686,45,,,,15337.84,
11778030,15:41:54,15:41:54,2687,46,,,,15631.24,0
11778030,15:42:44,15:42:44,2688,47,,,,15893.16,0
11778030,15:43:34,15:43:34,2689,48,,,,16122.14,0
11778030,15:44:13,15:44:13,2690,49,,,,16315.19,0
11778030,15:46:17,15:46:17,9531,50,,,,16945.6,0
11778030,15:47:00,15:47:00,554,51,,,,17175.54,
11778030,15:51:23,15:51:23,555,52,,,,21131.08,0
11778030,15:55:00,15:55:00,9654,53,,,,24345.2,
11778030,15:57:02,15:57:02,5870,54,,,,25080.93,0
11778030,16:04:00,16:04:00,2957,55,,,,27671.25,
11778030,16:14:00,16:14:00,5520,56,,,,30205.91,
11778030,16:18:27,16:18:27,9486,57,,,,34075.78,0
11778030,16:19:12,16:19:12,10344,58,,,,34732.11,0
11778030,16:21:00,16:21:00,9944,59,,1,,36388.37,
11778040,15:05:00,15:05:00,8892,1,,,1,0,
11778040,15:07:46,15:07:46,10231,2,,,,1418.55,0
11778040,15:08:31,15:08:31,9555,3,,,,1795.19,0
11778040,15:09:02,15:09:02,4065,4,,,,2023.64,0
11778040,15:09:31,15:09:31,4066,5,,,,2272.58,0
11778040,15:10:18,15:10:18,4099,6,,,,2584.75,0
11778040,15:11:17,15:11:17,4100,7,,,,3009.4,0
11778040,15:11:53,15:11:53,4101,8,,,,3298.59,0
11778040,15:12:18,15:12:18,4102,9,,,,3510.17,0
11778040,15:13:00,15:13:00,4103,10,,,,3818.19,
11778040,15:13:57,15:13:57,4060,11,,,,4173.6,0
11778040,15:14:19,15:14:19,4061,12,,,,4319.71,0
11778040,15:14:58,15:14:58,5998,13,,,,4637.45,0
11778040,15:15:24,15:15:24,5999,14,,,,4825.28,0
11778040,15:16:14,15:16:14,6000,15,,,,5143.38,0
11778040,15:16:38,15:16:38,7867,16,,,,5302.53,0
11778040,15:18:45,15:18:45,8851,17,,,,6010.02,0
11778040,15:20:07,15:20:07,10368,18,,,,6591.45,0
11778040,15:20:54,15:20:54,9554,19,,,,6951.97,0
11778040,15:21:29,15:21:29,9553,20,,,,7222.1,0
11778040,15:22:23,15:22:23,9552,21,,,,7633.5,0
11778040,15:22:47,15:22:47,2867,22,,,,7789.53,0
11778040,15:23:17,15:23:17,9551,23,,,,7992.45,0
11778040,15:24:14,15:24:14,9550,24,,,,8496.13,0
11778040,15:24:56,15:24:56,8844,25,,,,8770.96,0
11778040,15:25:27,15:25:27,8843,26,,,,8999.62,0
11778040,15:26:10,15:26:10,8842,27,,,,9390.94,0
11778040,15:26:50,15:26:50,8841,28,,,,9673.36,0
11778040,15:28:02,15:28:02,4116,29,,,,10254.66,0
11778040,15:28:33,15:28:33,1007,30,,,,10481.13,0
11778040,15:29:06,15:29:06,1008,31,,,,10735.09,0
11778040,15:30:15,15:30:15,4636,32,,,,11303.74,0
11778040,15:30:52,15:30:52,5773,33,,,,11543.61,0
11778040,15:31:32,15:31:32,5774,34,,,,11831.14,0
11778040,15:32:05,15:32:05,2813,35,,,,12096.49,0
11778040,15:32:40,15:32:40,2814,36,,,,12357.6,0
11778040,15:33:07,15:33:07,9529,37,,,,12600.76,0
11778040,15:33:21,15:33:21,1144,38,,,,12711.09,0
11778040,15:34:43,15:34:43,1145,39,,,,13275.94,0
11778040,15:36:00,15:36:00,9527,40,,,,13807.09,
11778040,15:37:09,15:37:09,998,41,,,,14135.58,0
11778040,15:38:38,15:38:38,999,42,,,,14596.94,0
11778040,15:39:20,15:39:20,2683,43,,,,14847.84,0
11778040,15:40:06,15:40:06,2684,44,,,,15075.96,0
11778040,15:41:00,15:41:00,2686,45,,,,15337.84,
11778040,15:41:54,15:41:54,2687,46,,,,15631.24,0
11778040,15:42:44,15:42:44,2688,47,,,,15893.16,0
11778040,15:43:34,15:43:34,2689,48,,,,16122.14,0
11778040,15:44:13,15:44:13,2690,49,,,,16315.19,0
11778040,15:46:17,15:46:17,9531,50,,,,16945.6,0
11778040,15:47:00,15:47:00,554,51,,,,17175.54,
11778040,15:51:23,15:51:23,555,52,,,,21131.08,0
11778040,15:55:00,15:55:00,9654,53,,,,24345.2,
11778040,15:57:02,15:57:02,5870,54,,,,25080.93,0
11778040,16:04:00,16:04:00,2957,55,,,,27671.25,
11778040,16:14:00,16:14:00,5520,56,,,,30205.91,
11778040,16:18:27,16:18:27,9486,57,,,,34075.78,0
11778040,16:19:12,16:19:12,10344,58,,,,34732.11,0
11778040,16:21:00,16:21:00,9944,59,,1,,36388.37,
11778050,15:05:00,15:05:00,8892,1,,,1,0,
11778050,15:07:46,15:07:46,10231,2,,,,1418.55,0
11778050,15:08:31,15:08:31,9555,3,,,,1795.19,0
11778050,15:09:02,15:09:02,4065,4,,,,2023.64,0
11778050,15:09:31,15:09:31,4066,5,,,,2272.58,0
11778050,15:10:18,15:10:18,4099,6,,,,2584.75,0
11778050,15:11:17,15:11:17,4100,7,,,,3009.4,0
11778050,15:11:53,15:11:53,4101,8,,,,3298.59,0
11778050,15:12:18,15:12:18,4102,9,,,,3510.17,0
11778050,15:13:00,15:13:00,4103,10,,,,3818.19,
11778050,15:13:57,15:13:57,4060,11,,,,4173.6,0
11778050,15:14:19,15:14:19,4061,12,,,,4319.71,0
11778050,15:14:58,15:14:58,5998,13,,,,4637.45,0
11778050,15:15:24,15:15:24,5999,14,,,,4825.28,0
11778050,15:16:14,15:16:14,6000,15,,,,5143.38,0
11778050,15:16:38,15:16:38,7867,16,,,,5302.53,0
11778050,15:18:45,15:18:45,8851,17,,,,6010.02,0
11778050,15:20:07,15:20:07,10368,18,,,,6591.45,0
11778050,15:20:54,15:20:54,9554,19,,,,6951.97,0
11778050,15:21:29,15:21:29,9553,20,,,,7222.1,0
11778050,15:22:23,15:22:23,9552,21,,,,7633.5,0
11778050,15:22:47,15:22:47,2867,22,,,,7789.53,0
11778050,15:23:17,15:23:17,9551,23,,,,7992.45,0
11778050,15:24:14,15:24:14,9550,24,,,,8496.13,0
11778050,15:24:56,15:24:56,8844,25,,,,8770.96,0
11778050,15:25:27,15:25:27,8843,26,,,,8999.62,0
11778050,15:26:10,15:26:10,8842,27,,,,9390.94,0
11778050,15:26:50,15:26:50,8841,28,,,,9673.36,0
11778050,15:28:02,15:28:02,4116,29,,,,10254.66,0
11778050,15:28:33,15:28:33,1007,30,,,,10481.13,0
11778050,15:29:06,15:29:06,1008,31,,,,10735.09,0
11778050,15:30:15,15:30:15,4636,32,,,,11303.74,0
11778050,15:30:52,15:30:52,5773,33,,,,11543.61,0
11778050,15:31:32,15:31:32,5774,34,,,,11831.14,0
11778050,15:32:05,15:32:05,2813,35,,,,12096.49,0
11778050,15:32:40,15:32:40,2814,36,,,,12357.6,0
11778050,15:33:07,15:33:07,9529,37,,,,12600.76,0
11778050,15:33:21,15:33:21,1144,38,,,,12711.09,0
11778050,15:34:43,15:34:43,1145,39,,,,13275.94,0
11778050,15:36:00,15:36:00,9527,40,,,,13807.09,
11778050,15:37:09,15:37:09,998,41,,,,14135.58,0
11778050,15:38:38,15:38:38,999,42,,,,14596.94,0
11778050,15:39:20,15:39:20,2683,43,,,,14847.84,0
11778050,15:40:06,15:40:06,2684,44,,,,15075.96,0
11778050,15:41:00,15:41:00,2686,45,,,,15337.84,
11778050,15:41:54,15:41:54,2687,46,,,,15631.24,0
11778050,15:42:44,15:42:44,2688,47,,,,15893.16,0
11778050,15:43:34,15:43:34,2689,48,,,,16122.14,0
11778050,15:44:13,15:44:13,2690,49,,,,16315.19,0
11778050,15:46:17,15:46:17,9531,50,,,,16945.6,0
11778050,15:47:00,15:47:00,554,51,,,,17175.54,
11778050,15:51:23,15:51:23,555,52,,,,21131.08,0
11778050,15:55:00,15:55:00,9654,53,,,,24345.2,
11778050,15:57:02,15:57:02,5870,54,,,,25080.93,0
11778050,16:04:00,16:04:00,2957,55,,,,27671.25,
11778050,16:14:00,16:14:00,5520,56,,,,30205.91,
11778050,16:18:27,16:18:27,9486,57,,,,34075.78,0
11778050,16:19:12,16:19:12,10344,58,,,,34732.11,0
11778050,16:21:00,16:21:00,9944,59,,1,,36388.37,
11778060,15:05:00,15:05:00,8892,1,,,1,0,
11778060,15:07:46,15:07:46,10231,2,,,,1418.55,0
11778060,15:08:31,15:08:31,9555,3,,,,1795.19,0
11778060,15:09:02,15:09:02,4065,4,,,,2023.64,0
11778060,15:09:31,15:09:31,4066,5,,,,2272.58,0
11778060,15:10:18,15:10:18,4099,6,,,,2584.75,0
11778060,15:11:17,15:11:17,4100,7,,,,3009.4,0
11778060,15:11:53,15:11:53,4101,8,,,,3298.59,0
11778060,15:12:18,15:12:18,4102,9,,,,3510.17,0
11778060,15:13:00,15:13:00,4103,10,,,,3818.19,
11778060,15:13:57,15:13:57,4060,11,,,,4173.6,0
11778060,15:14:19,15:14:19,4061,12,,,,4319.71,0
11778060,15:14:58,15:14:58,5998,13,,,,4637.45,0
11778060,15:15:24,15:15:24,5999,14,,,,4825.28,0
11778060,15:16:14,15:16:14,6000,15,,,,5143.38,0
11778060,15:16:38,15:16:38,7867,16,,,,5302.53,0
11778060,15:18:45,15:18:45,8851,17,,,,6010.02,0
11778060,15:20:07,15:20:07,10368,18,,,,6591.45,0
11778060,15:20:54,15:20:54,9554,19,,,,6951.97,0
11778060,15:21:29,15:21:29,9553,20,,,,7222.1,0
11778060,15:22:23,15:22:23,9552,21,,,,7633.5,0
11778060,15:22:47,15:22:47,2867,22,,,,7789.53,0
11778060,15:23:17,15:23:17,9551,23,,,,7992.45,0
11778060,15:24:14,15:24:14,9550,24,,,,8496.13,0
11778060,15:24:56,15:24:56,8844,25,,,,8770.96,0
11778060,15:25:27,15:25:27,8843,26,,,,8999.62,0
11778060,15:26:10,15:26:10,8842,27,,,,9390.94,0
11778060,15:26:50,15:26:50,8841,28,,,,9673.36,0
11778060,15:28:02,15:28:02,4116,29,,,,10254.66,0
11778060,15:28:33,15:28:33,1007,30,,,,10481.13,0
11778060,15:29:06,15:29:06,1008,31,,,,10735.09,0
11778060,15:30:15,15:30:15,4636,32,,,,11303.74,0
11778060,15:30:52,15:30:52,5773,33,,,,11543.61,0
11778060,15:31:32,15:31:32,5774,34,,,,11831.14,0
11778060,15:32:05,15:32:05,2813,35,,,,12096.49,0
11778060,15:32:40,15:32:40,2814,36,,,,12357.6,0
11778060,15:33:07,15:33:07,9529,37,,,,12600.76,0
11778060,15:33:21,15:33:21,1144,38,,,,12711.09,0
11778060,15:34:43,15:34:43,1145,39,,,,13275.94,0
11778060,15:36:00,15:36:00,9527,40,,,,13807.09,
11778060,15:37:09,15:37:09,998,41,,,,14135.58,0
11778060,15:38:38,15:38:38,999,42,,,,14596.94,0
11778060,15:39:20,15:39:20,2683,43,,,,14847.84,0
11778060,15:40:06,15:40:06,2684,44,,,,15075.96,0
11778060,15:41:00,15:41:00,2686,45,,,,15337.84,
11778060,15:41:54,15:41:54,2687,46,,,,15631.24,0
11778060,15:42:44,15:42:44,2688,47,,,,15893.16,0
11778060,15:43:34,15:43:34,2689,48,,,,16122.14,0
11778060,15:44:13,15:44:13,2690,49,,,,16315.19,0
11778060,15:46:17,15:46:17,9531,50,,,,16945.6,0
11778060,15:47:00,15:47:00,554,51,,,,17175.54,
11778060,15:51:23,15:51:23,555,52,,,,21131.08,0
11778060,15:55:00,15:55:00,9654,53,,,,24345.2,
11778060,15:57:02,15:57:02,5870,54,,,,25080.93,0
11778060,16:04:00,16:04:00,2957,55,,,,27671.25,
11778060,16:14:00,16:14:00,5520,56,,,,30205.91,
11778060,16:18:27,16:18:27,9486,57,,,,34075.78,0
11778060,16:19:12,16:19:12,10344,58,,,,34732.11,0
11778060,16:21:00,16:21:00,9944,59,,1,,36388.37,
12049020,07:52:00,07:52:00,9527,1,,,1,0,
12049020,07:53:04,07:53:04,998,2,,,,328.49,0
12049020,07:54:28,07:54:28,999,3,,,,789.85,0
12049020,07:55:24,07:55:24,2683,4,,,,1059.38,0
12049020,07:56:09,07:56:09,2684,5,,,,1301.31,0
12049020,07:57:00,07:57:00,2686,6,,,,1563.19,
12049020,07:57:45,07:57:45,2687,7,,,,1856.59,0
12049020,07:58:27,07:58:27,2688,8,,,,2118.51,0
12049020,07:59:09,07:59:09,2689,9,,,,2347.49,0
12049020,07:59:40,07:59:40,2690,10,,,,2540.54,0
12049020,08:01:24,08:01:24,9531,11,,,,3170.95,0
12049020,08:02:00,08:02:00,554,12,,,,3400.89,
12049020,08:06:23,08:06:23,555,13,,,,7356.43,0
12049020,08:10:00,08:10:00,9654,14,,,,10570.55,
12049020,08:12:29,08:12:29,5870,15,,,,11306.28,0
12049020,08:21:00,08:21:00,2957,16,,,,13896.6,
12049020,08:30:00,08:30:00,5520,17,,,,16431.26,
12049020,08:33:36,08:33:36,9486,18,,,,20301.21,0
12049020,08:34:11,08:34:11,10344,19,,,,20957.54,0
12049020,08:36:00,08:36:00,9944,20,,1,,22631.51,
12049030,07:52:00,07:52:00,9527,1,,,1,0,
12049030,07:53:04,07:53:04,998,2,,,,328.49,0
12049030,07:54:28,07:54:28,999,3,,,,789.85,0
12049030,07:55:24,07:55:24,2683,4,,,,1059.38,0
12049030,07:56:09,07:56:09,2684,5,,,,1301.31,0
12049030,07:57:00,07:57:00,2686,6,,,,1563.19,
12049030,07:57:45,07:57:45,2687,7,,,,1856.59,0
12049030,07:58:27,07:58:27,2688,8,,,,2118.51,0
12049030,07:59:09,07:59:09,2689,9,,,,2347.49,0
12049030,07:59:40,07:59:40,2690,10,,,,2540.54,0
12049030,08:01:24,08:01:24,9531,11,,,,3170.95,0
12049030,08:02:00,08:02:00,554,12,,,,3400.89,
12049030,08:06:23,08:06:23,555,13,,,,7356.43,0
12049030,08:10:00,08:10:00,9654,14,,,,10570.55,
12049030,08:12:29,08:12:29,5870,15,,,,11306.28,0
12049030,08:21:00,08:21:00,2957,16,,,,13896.6,
12049030,08:30:00,08:30:00,5520,17,,,,16431.26,
12049030,08:33:36,08:33:36,9486,18,,,,20301.21,0
12049030,08:34:11,08:34:11,10344,19,,,,20957.54,0
12049030,08:36:00,08:36:00,9944,20,,1,,22631.51,
12049040,07:52:00,07:52:00,9527,1,,,1,0,
12049040,07:53:04,07:53:04,998,2,,,,328.49,0
12049040,07:54:28,07:54:28,999,3,,,,789.85,0
12049040,07:55:24,07:55:24,2683,4,,,,1059.38,0
12049040,07:56:09,07:56:09,2684,5,,,,1301.31,0
12049040,07:57:00,07:57:00,2686,6,,,,1563.19,
12049040,07:57:45,07:57:45,2687,7,,,,1856.59,0
12049040,07:58:27,07:58:27,2688,8,,,,2118.51,0
12049040,07:59:09,07:59:09,2689,9,,,,2347.49,0
12049040,07:59:40,07:59:40,2690,10,,,,2540.54,0
12049040,08:01:24,08:01:24,9531,11,,,,3170.95,0
12049040,08:02:00,08:02:00,554,12,,,,3400.89,
12049040,08:06:23,08:06:23,555,13,,,,7356.43,0
12049040,08:10:00,08:10:00,9654,14,,,,10570.55,
12049040,08:12:29,08:12:29,5870,15,,,,11306.28,0
12049040,08:21:00,08:21:00,2957,16,,,,13896.6,
12049040,08:30:00,08:30:00,5520,17,,,,16431.26,
12049040,08:33:36,08:33:36,9486,18,,,,20301.21,0
12049040,08:34:11,08:34:11,10344,19,,,,20957.54,0
12049040,08:36:00,08:36:00,9944,20,,1,,22631.51,
12049050,07:52:00,07:52:00,9527,1,,,1,0,
12049050,07:53:04,07:53:04,998,2,,,,328.49,0
12049050,07:54:28,07:54:28,999,3,,,,789.85,0
12049050,07:55:24,07:55:24,2683,4,,,,1059.38,0
12049050,07:56:09,07:56:09,2684,5,,,,1301.31,0
12049050,07:57:00,07:57:00,2686,6,,,,1563.19,
12049050,07:57:45,07:57:45,2687,7,,,,1856.59,0
12049050,07:58:27,07:58:27,2688,8,,,,2118.51,0
12049050,07:59:09,07:59:09,2689,9,,,,2347.49,0
12049050,07:59:40,07:59:40,2690,10,,,,2540.54,0
12049050,08:01:24,08:01:24,9531,11,,,,3170.95,0
12049050,08:02:00,08:02:00,554,12,,,,3400.89,
12049050,08:06:23,08:06:23,555,13,,,,7356.43,0
12049050,08:10:00,08:10:00,9654,14,,,,10570.55,
12049050,08:12:29,08:12:29,5870,15,,,,11306.28,0
12049050,08:21:00,08:21:00,2957,16,,,,13896.6,
12049050,08:30:00,08:30:00,5520,17,,,,16431.26,
12049050,08:33:36,08:33:36,9486,18,,,,20301.21,0
12049050,08:34:11,08:34:11,10344,19,,,,20957.54,0
12049050,08:36:00,08:36:00,9944,20,,1,,22631.51,
12049060,07:52:00,07:52:00,9527,1,,,1,0,
12049060,07:53:04,07:53:04,998,2,,,,328.49,0
12049060,07:54:28,07:54:28,999,3,,,,789.85,0
12049060,07:55:24,07:55:24,2683,4,,,,1059.38,0
12049060,07:56:09,07:56:09,2684,5,,,,1301.31,0
12049060,07:57:00,07:57:00,2686,6,,,,1563.19,
12049060,07:57:45,07:57:45,2687,7,,,,1856.59,0
12049060,07:58:27,07:58:27,2688,8,,,,2118.51,0
12049060,07:59:09,07:59:09,2689,9,,,,2347.49,0
12049060,07:59:40,07:59:40,2690,10,,,,2540.54,0
12049060,08:01:24,08:01:24,9531,11,,,,3170.95,0
12049060,08:02:00,08:02:00,554,12,,,,3400.89,
12049060,08:06:23,08:06:23,555,13,,,,7356.43,0
12049060,08:10:00,08:10:00,9654,14,,,,10570.55,
12049060,08:12:29,08:12:29,5870,15,,,,11306.28,0
12049060,08:21:00,08:21:00,2957,16,,,,13896.6,
12049060,08:30:00,08:30:00,5520,17,,,,16431.26,
12049060,08:33:36,08:33:36,9486,18,,,,20301.21,0
12049060,08:34:11,08:34:11,10344,19,,,,20957.54,0
12049060,08:36:00,08:36:00,9944,20,,1,,22631.51,
121020,12:05:00,12:05:00,8892,1,,,1,0,
121020,12:07:46,12:07:46,10231,2,,,,1418.55,0
121020,12:08:31,12:08:31,9555,3,,,,1795.19,0
121020,12:09:02,12:09:02,4065,4,,,,2023.64,0
121020,12:09:31,12:09:31,4066,5,,,,2272.58,0
121020,12:10:18,12:10:18,4099,6,,,,2584.75,0
121020,12:11:17,12:11:17,4100,7,,,,3009.4,0
121020,12:11:53,12:11:53,4101,8,,,,3298.59,0
121020,12:12:18,12:12:18,4102,9,,,,3510.17,0
121020,12:13:00,12:13:00,4103,10,,,,3818.19,
121020,12:13:54,12:13:54,4060,11,,,,4173.6,0
121020,12:14:16,12:14:16,4061,12,,,,4319.71,0
121020,12:14:53,12:14:53,5998,13,,,,4637.45,0
121020,12:15:17,12:15:17,5999,14,,,,4825.28,0
121020,12:16:06,12:16:06,6000,15,,,,5143.38,0
121020,12:16:29,12:16:29,7867,16,,,,5302.53,0
121020,12:18:30,12:18:30,8851,17,,,,6010.02,0
121020,12:19:48,12:19:48,10368,18,,,,6591.45,0
121020,12:20:33,12:20:33,9554,19,,,,6951.97,0
121020,12:21:07,12:21:07,9553,20,,,,7222.1,0
121020,12:21:58,12:21:58,9552,21,,,,7633.5,0
121020,12:22:21,12:22:21,2867,22,,,,7789.53,0
121020,12:22:50,12:22:50,9551,23,,,,7992.45,0
121020,12:23:45,12:23:45,9550,24,,,,8496.13,0
121020,12:24:24,12:24:24,8844,25,,,,8770.96,0
121020,12:24:54,12:24:54,8843,26,,,,8999.62,0
121020,12:25:36,12:25:36,8842,27,,,,9390.94,0
121020,12:26:14,12:26:14,8841,28,,,,9673.36,0
121020,12:27:22,12:27:22,4116,29,,,,10254.66,0
121020,12:27:52,12:27:52,1007,30,,,,10481.13,0
121020,12:28:24,12:28:24,1008,31,,,,10735.09,0
121020,12:29:30,12:29:30,4636,32,,,,11303.74,0
121020,12:30:05,12:30:05,5773,33,,,,11543.61,0
121020,12:30:43,12:30:43,5774,34,,,,11831.14,0
121020,12:31:15,12:31:15,2813,35,,,,12096.49,0
121020,12:31:48,12:31:48,2814,36,,,,12357.6,0
121020,12:32:15,12:32:15,9529,37,,,,12600.76,0
121020,12:32:28,12:32:28,1144,38,,,,12711.09,0
121020,12:33:46,12:33:46,1145,39,,,,13275.94,0
121020,12:35:00,12:35:00,9527,40,,,,13807.09,
121020,12:36:09,12:36:09,998,41,,,,14135.58,0
121020,12:37:38,12:37:38,999,42,,,,14596.94,0
121020,12:38:20,12:38:20,2683,43,,,,14847.84,0
121020,12:39:06,12:39:06,2684,44,,,,15075.96,0
121020,12:40:00,12:40:00,2686,45,,,,15337.84,
121020,12:40:45,12:40:45,2687,46,,,,15631.24,0
121020,12:41:27,12:41:27,2688,47,,,,15893.16,0
121020,12:42:09,12:42:09,2689,48,,,,16122.14,0
121020,12:42:40,12:42:40,2690,49,,,,16315.19,0
121020,12:44:24,12:44:24,9531,50,,,,16945.6,0
121020,12:45:00,12:45:00,554,51,,,,17175.54,
121020,12:48:50,12:48:50,555,52,,,,21131.08,0
121020,12:52:00,12:52:00,9654,53,,,,24345.2,
121020,12:54:02,12:54:02,5870,54,,,,25080.93,0
121020,13:01:00,13:01:00,2957,55,,,,27671.25,
121020,13:10:00,13:10:00,5520,56,,,,30205.91,
121020,13:13:49,13:13:49,9486,57,,,,34075.78,0
121020,13:14:27,13:14:27,10344,58,,,,34732.11,0
121020,13:16:00,13:16:00,9944,59,,1,,36388.37,
121030,12:05:00,12:05:00,8892,1,,,1,0,
121030,12:07:46,12:07:46,10231,2,,,,1418.55,0
121030,12:08:31,12:08:31,9555,3,,,,1795.19,0
121030,12:09:02,12:09:02,4065,4,,,,2023.64,0
121030,12:09:31,12:09:31,4066,5,,,,2272.58,0
121030,12:10:18,12:10:18,4099,6,,,,2584.75,0
121030,12:11:17,12:11:17,4100,7,,,,3009.4,0
121030,12:11:53,12:11:53,4101,8,,,,3298.59,0
121030,12:12:18,12:12:18,4102,9,,,,3510.17,0
121030,12:13:00,12:13:00,4103,10,,,,3818.19,
121030,12:13:54,12:13:54,4060,11,,,,4173.6,0
121030,12:14:16,12:14:16,4061,12,,,,4319.71,0
121030,12:14:53,12:14:53,5998,13,,,,4637.45,0
121030,12:15:17,12:15:17,5999,14,,,,4825.28,0
121030,12:16:06,12:16:06,6000,15,,,,5143.38,0
121030,12:16:29,12:16:29,7867,16,,,,5302.53,0
121030,12:18:30,12:18:30,8851,17,,,,6010.02,0
121030,12:19:48,12:19:48,10368,18,,,,6591.45,0
121030,12:20:33,12:20:33,9554,19,,,,6951.97,0
121030,12:21:07,12:21:07,9553,20,,,,7222.1,0
121030,12:21:58,12:21:58,9552,21,,,,7633.5,0
121030,12:22:21,12:22:21,2867,22,,,,7789.53,0
121030,12:22:50,12:22:50,9551,23,,,,7992.45,0
121030,12:23:45,12:23:45,9550,24,,,,8496.13,0
121030,12:24:24,12:24:24,8844,25,,,,8770.96,0
121030,12:24:54,12:24:54,8843,26,,,,8999.62,0
121030,12:25:36,12:25:36,8842,27,,,,9390.94,0
121030,12:26:14,12:26:14,8841,28,,,,9673.36,0
121030,12:27:22,12:27:22,4116,29,,,,10254.66,0
121030,12:27:52,12:27:52,1007,30,,,,10481.13,0
121030,12:28:24,12:28:24,1008,31,,,,10735.09,0
121030,12:29:30,12:29:30,4636,32,,,,11303.74,0
121030,12:30:05,12:30:05,5773,33,,,,11543.61,0
121030,12:30:43,12:30:43,5774,34,,,,11831.14,0
121030,12:31:15,12:31:15,2813,35,,,,12096.49,0
121030,12:31:48,12:31:48,2814,36,,,,12357.6,0
121030,12:32:15,12:32:15,9529,37,,,,12600.76,0
121030,12:32:28,12:32:28,1144,38,,,,12711.09,0
121030,12:33:46,12:33:46,1145,39,,,,13275.94,0
121030,12:35:00,12:35:00,9527,40,,,,13807.09,
121030,12:36:09,12:36:09,998,41,,,,14135.58,0
121030,12:37:38,12:37:38,999,42,,,,14596.94,0
121030,12:38:20,12:38:20,2683,43,,,,14847.84,0
121030,12:39:06,12:39:06,2684,44,,,,15075.96,0
121030,12:40:00,12:40:00,2686,45,,,,15337.84,
121030,12:40:45,12:40:45,2687,46,,,,15631.24,0
121030,12:41:27,12:41:27,2688,47,,,,15893.16,0
121030,12:42:09,12:42:09,2689,48,,,,16122.14,0
121030,12:42:40,12:42:40,2690,49,,,,16315.19,0
121030,12:44:24,12:44:24,9531,50,,,,16945.6,0
121030,12:45:00,12:45:00,554,51,,,,17175.54,
121030,12:48:50,12:48:50,555,52,,,,21131.08,0
121030,12:52:00,12:52:00,9654,53,,,,24345.2,
121030,12:54:02,12:54:02,5870,54,,,,25080.93,0
121030,13:01:00,13:01:00,2957,55,,,,27671.25,
121030,13:10:00,13:10:00,5520,56,,,,30205.91,
121030,13:13:49,13:13:49,9486,57,,,,34075.78,0
121030,13:14:27,13:14:27,10344,58,,,,34732.11,0
121030,13:16:00,13:16:00,9944,59,,1,,36388.37,
121040,12:05:00,12:05:00,8892,1,,,1,0,
121040,12:07:46,12:07:46,10231,2,,,,1418.55,0
121040,12:08:31,12:08:31,9555,3,,,,1795.19,0
121040,12:09:02,12:09:02,4065,4,,,,2023.64,0
121040,12:09:31,12:09:31,4066,5,,,,2272.58,0
121040,12:10:18,12:10:18,4099,6,,,,2584.75,0
121040,12:11:17,12:11:17,4100,7,,,,3009.4,0
121040,12:11:53,12:11:53,4101,8,,,,3298.59,0
121040,12:12:18,12:12:18,4102,9,,,,3510.17,0
121040,12:13:00,12:13:00,4103,10,,,,3818.19,
121040,12:13:54,12:13:54,4060,11,,,,4173.6,0
121040,12:14:16,12:14:16,4061,12,,,,4319.71,0
121040,12:14:53,12:14:53,5998,13,,,,4637.45,0
121040,12:15:17,12:15:17,5999,14,,,,4825.28,0
121040,12:16:06,12:16:06,6000,15,,,,5143.38,0
121040,12:16:29,12:16:29,7867,16,,,,5302.53,0
121040,12:18:30,12:18:30,8851,17,,,,6010.02,0
121040,12:19:48,12:19:48,10368,18,,,,6591.45,0
121040,12:20:33,12:20:33,9554,19,,,,6951.97,0
121040,12:21:07,12:21:07,9553,20,,,,7222.1,0
121040,12:21:58,12:21:58,9552,21,,,,7633.5,0
121040,12:22:21,12:22:21,2867,22,,,,7789.53,0
121040,12:22:50,12:22:50,9551,23,,,,7992.45,0
121040,12:23:45,12:23:45,9550,24,,,,8496.13,0
121040,12:24:24,12:24:24,8844,25,,,,8770.96,0
121040,12:24:54,12:24:54,8843,26,,,,8999.62,0
121040,12:25:36,12:25:36,8842,27,,,,9390.94,0
121040,12:26:14,12:26:14,8841,28,,,,9673.36,0
121040,12:27:22,12:27:22,4116,29,,,,10254.66,0
121040,12:27:52,12:27:52,1007,30,,,,10481.13,0
121040,12:28:24,12:28:24,1008,31,,,,10735.09,0
121040,12:29:30,12:29:30,4636,32,,,,11303.74,0
121040,12:30:05,12:30:05,5773,33,,,,11543.61,0
121040,12:30:43,12:30:43,5774,34,,,,11831.14,0
121040,12:31:15,12:31:15,2813,35,,,,12096.49,0
121040,12:31:48,12:31:48,2814,36,,,,12357.6,0
121040,12:32:15,12:32:15,9529,37,,,,12600.76,0
121040,12:32:28,12:32:28,1144,38,,,,12711.09,0
121040,12:33:46,12:33:46,1145,39,,,,13275.94,0
121040,12:35:00,12:35:00,9527,40,,,,13807.09,
121040,12:36:09,12:36:09,998,41,,,,14135.58,0
121040,12:37:38,12:37:38,999,42,,,,14596.94,0
121040,12:38:20,12:38:20,2683,43,,,,14847.84,0
121040,12:39:06,12:39:06,2684,44,,,,15075.96,0
121040,12:40:00,12:40:00,2686,45,,,,15337.84,
121040,12:40:45,12:40:45,2687,46,,,,15631.24,0
121040,12:41:27,12:41:27,2688,47,,,,15893.16,0
121040,12:42:09,12:42:09,2689,48,,,,16122.14,0
121040,12:42:40,12:42:40,2690,49,,,,16315.19,0
121040,12:44:24,12:44:24,9531,50,,,,16945.6,0
121040,12:45:00,12:45:00,554,51,,,,17175.54,
121040,12:48:50,12:48:50,555,52,,,,21131.08,0
121040,12:52:00,12:52:00,9654,53,,,,24345.2,
121040,12:54:02,12:54:02,5870,54,,,,25080.93,0
121040,13:01:00,13:01:00,2957,55,,,,27671.25,
121040,13:10:00,13:10:00,5520,56,,,,30205.91,
121040,13:13:49,13:13:49,9486,57,,,,34075.78,0
121040,13:14:27,13:14:27,10344,58,,,,34732.11,0
121040,13:16:00,13:16:00,9944,59,,1,,36388.37,
121050,12:05:00,12:05:00,8892,1,,,1,0,
121050,12:07:46,12:07:46,10231,2,,,,1418.55,0
121050,12:08:31,12:08:31,9555,3,,,,1795.19,0
121050,12:09:02,12:09:02,4065,4,,,,2023.64,0
121050,12:09:31,12:09:31,4066,5,,,,2272.58,0
121050,12:10:18,12:10:18,4099,6,,,,2584.75,0
121050,12:11:17,12:11:17,4100,7,,,,3009.4,0
121050,12:11:53,12:11:53,4101,8,,,,3298.59,0
121050,12:12:18,12:12:18,4102,9,,,,3510.17,0
121050,12:13:00,12:13:00,4103,10,,,,3818.19,
121050,12:13:54,12:13:54,4060,11,,,,4173.6,0
121050,12:14:16,12:14:16,4061,12,,,,4319.71,0
121050,12:14:53,12:14:53,5998,13,,,,4637.45,0
121050,12:15:17,12:15:17,5999,14,,,,4825.28,0
121050,12:16:06,12:16:06,6000,15,,,,5143.38,0
121050,12:16:29,12:16:29,7867,16,,,,5302.53,0
121050,12:18:30,12:18:30,8851,17,,,,6010.02,0
121050,12:19:48,12:19:48,10368,18,,,,6591.45,0
121050,12:20:33,12:20:33,9554,19,,,,6951.97,0
121050,12:21:07,12:21:07,9553,20,,,,7222.1,0
121050,12:21:58,12:21:58,9552,21,,,,7633.5,0
121050,12:22:21,12:22:21,2867,22,,,,7789.53,0
121050,12:22:50,12:22:50,9551,23,,,,7992.45,0
121050,12:23:45,12:23:45,9550,24,,,,8496.13,0
121050,12:24:24,12:24:24,8844,25,,,,8770.96,0
121050,12:24:54,12:24:54,8843,26,,,,8999.62,0
121050,12:25:36,12:25:36,8842,27,,,,9390.94,0
121050,12:26:14,12:26:14,8841,28,,,,9673.36,0
121050,12:27:22,12:27:22,4116,29,,,,10254.66,0
121050,12:27:52,12:27:52,1007,30,,,,10481.13,0
121050,12:28:24,12:28:24,1008,31,,,,10735.09,0
121050,12:29:30,12:29:30,4636,32,,,,11303.74,0
121050,12:30:05,12:30:05,5773,33,,,,11543.61,0
121050,12:30:43,12:30:43,5774,34,,,,11831.14,0
121050,12:31:15,12:31:15,2813,35,,,,12096.49,0
121050,12:31:48,12:31:48,2814,36,,,,12357.6,0
121050,12:32:15,12:32:15,9529,37,,,,12600.76,0
121050,12:32:28,12:32:28,1144,38,,,,12711.09,0
121050,12:33:46,12:33:46,1145,39,,,,13275.94,0
121050,12:35:00,12:35:00,9527,40,,,,13807.09,
121050,12:36:09,12:36:09,998,41,,,,14135.58,0
121050,12:37:38,12:37:38,999,42,,,,14596.94,0
121050,12:38:20,12:38:20,2683,43,,,,14847.84,0
121050,12:39:06,12:39:06,2684,44,,,,15075.96,0
121050,12:40:00,12:40:00,2686,45,,,,15337.84,
121050,12:40:45,12:40:45,2687,46,,,,15631.24,0
121050,12:41:27,12:41:27,2688,47,,,,15893.16,0
121050,12:42:09,12:42:09,2689,48,,,,16122.14,0
121050,12:42:40,12:42:40,2690,49,,,,16315.19,0
121050,12:44:24,12:44:24,9531,50,,,,16945.6,0
121050,12:45:00,12:45:00,554,51,,,,17175.54,
121050,12:48:50,12:48:50,555,52,,,,21131.08,0
121050,12:52:00,12:52:00,9654,53,,,,24345.2,
121050,12:54:02,12:54:02,5870,54,,,,25080.93,0
121050,13:01:00,13:01:00,2957,55,,,,27671.25,
121050,13:10:00,13:10:00,5520,56,,,,30205.91,
121050,13:13:49,13:13:49,9486,57,,,,34075.78,0
121050,13:14:27,13:14:27,10344,58,,,,34732.11,0
121050,13:16:00,13:16:00,9944,59,,1,,36388.37,
121060,12:05:00,12:05:00,8892,1,,,1,0,
121060,12:07:46,12:07:46,10231,2,,,,1418.55,0
121060,12:08:31,12:08:31,9555,3,,,,1795.19,0
121060,12:09:02,12:09:02,4065,4,,,,2023.64,0
121060,12:09:31,12:09:31,4066,5,,,,2272.58,0
121060,12:10:18,12:10:18,4099,6,,,,2584.75,0
121060,12:11:17,12:11:17,4100,7,,,,3009.4,0
121060,12:11:53,12:11:53,4101,8,,,,3298.59,0
121060,12:12:18,12:12:18,4102,9,,,,3510.17,0
121060,12:13:00,12:13:00,4103,10,,,,3818.19,
121060,12:13:54,12:13:54,4060,11,,,,4173.6,0
121060,12:14:16,12:14:16,4061,12,,,,4319.71,0
121060,12:14:53,12:14:53,5998,13,,,,4637.45,0
121060,12:15:17,12:15:17,5999,14,,,,4825.28,0
121060,12:16:06,12:16:06,6000,15,,,,5143.38,0
121060,12:16:29,12:16:29,7867,16,,,,5302.53,0
121060,12:18:30,12:18:30,8851,17,,,,6010.02,0
121060,12:19:48,12:19:48,10368,18,,,,6591.45,0
121060,12:20:33,12:20:33,9554,19,,,,6951.97,0
121060,12:21:07,12:21:07,9553,20,,,,7222.1,0
121060,12:21:58,12:21:58,9552,21,,,,7633.5,0
121060,12:22:21,12:22:21,2867,22,,,,7789.53,0
121060,12:22:50,12:22:50,9551,23,,,,7992.45,0
121060,12:23:45,12:23:45,9550,24,,,,8496.13,0
121060,12:24:24,12:24:24,8844,25,,,,8770.96,0
121060,12:24:54,12:24:54,8843,26,,,,8999.62,0
121060,12:25:36,12:25:36,8842,27,,,,9390.94,0
121060,12:26:14,12:26:14,8841,28,,,,9673.36,0
121060,12:27:22,12:27:22,4116,29,,,,10254.66,0
121060,12:27:52,12:27:52,1007,30,,,,10481.13,0
121060,12:28:24,12:28:24,1008,31,,,,10735.09,0
121060,12:29:30,12:29:30,4636,32,,,,11303.74,0
121060,12:30:05,12:30:05,5773,33,,,,11543.61,0
121060,12:30:43,12:30:43,5774,34,,,,11831.14,0
121060,12:31:15,12:31:15,2813,35,,,,12096.49,0
121060,12:31:48,12:31:48,2814,36,,,,12357.6,0
121060,12:32:15,12:32:15,9529,37,,,,12600.76,0
121060,12:32:28,12:32:28,1144,38,,,,12711.09,0
121060,12:33:46,12:33:46,1145,39,,,,13275.94,0
121060,12:35:00,12:35:00,9527,40,,,,13807.09,
121060,12:36:09,12:36:09,998,41,,,,14135.58,0
121060,12:37:38,12:37:38,999,42,,,,14596.94,0
121060,12:38:20,12:38:20,2683,43,,,,14847.84,0
121060,12:39:06,12:39:06,2684,44,,,,15075.96,0
121060,12:40:00,12:40:00,2686,45,,,,15337.84,
121060,12:40:45,12:40:45,2687,46,,,,15631.24,0
121060,12:41:27,12:41:27,2688,47,,,,15893.16,0
121060,12:42:09,12:42:09,2689,48,,,,16122.14,0
121060,12:42:40,12:42:40,2690,49,,,,16315.19,0
121060,12:44:24,12:44:24,9531,50,,,,16945.6,0
121060,12:45:00,12:45:00,554,51,,,,17175.54,
121060,12:48:50,12:48:50,555,52,,,,21131.08,0
121060,12:52:00,12:52:00,9654,53,,,,24345.2,
121060,12:54:02,12:54:02,5870,54,,,,25080.93,0
121060,13:01:00,13:01:00,2957,55,,,,27671.25,
121060,13:10:00,13:10:00,5520,56,,,,30205.91,
121060,13:13:49,13:13:49,9486,57,,,,34075.78,0
121060,13:14:27,13:14:27,10344,58,,,,34732.11,0
121060,13:16:00,13:16:00,9944,59,,1,,36388.37,
12141010,20:19:00,20:19:00,8892,1,,,1,0,
12141010,20:21:04,20:21:04,10231,2,,,,1418.55,0
12141010,20:21:38,20:21:38,9555,3,,,,1795.19,0
12141010,20:22:01,20:22:01,4065,4,,,,2023.64,0
12141010,20:22:23,20:22:23,4066,5,,,,2272.58,0
12141010,20:22:58,20:22:58,4099,6,,,,2584.75,0
12141010,20:23:43,20:23:43,4100,7,,,,3009.4,0
12141010,20:24:09,20:24:09,4101,8,,,,3298.59,0
12141010,20:24:28,20:24:28,4102,9,,,,3510.17,0
12141010,20:25:00,20:25:00,4103,10,,,,3818.19,
12141010,20:25:44,20:25:44,4060,11,,,,4173.6,0
12141010,20:26:02,20:26:02,4061,12,,,,4319.71,0
12141010,20:26:32,20:26:32,5998,13,,,,4637.45,0
12141010,20:26:52,20:26:52,5999,14,,,,4825.28,0
12141010,20:27:32,20:27:32,6000,15,,,,5143.38,0
12141010,20:27:51,20:27:51,7867,16,,,,5302.53,0
12141010,20:29:30,20:29:30,8851,17,,,,6010.02,0
12141010,20:30:34,20:30:34,10368,18,,,,6591.45,0
12141010,20:31:11,20:31:11,9554,19,,,,6951.97,0
12141010,20:31:38,20:31:38,9553,20,,,,7222.1,0
12141010,20:32:20,20:32:20,9552,21,,,,7633.5,0
12141010,20:32:39,20:32:39,2867,22,,,,7789.53,0
12141010,20:33:02,20:33:02,9551,23,,,,7992.45,0
12141010,20:33:47,20:33:47,9550,24,,,,8496.13,0
12141010,20:34:20,20:34:20,8844,25,,,,8770.96,0
12141010,20:34:44,20:34:44,8843,26,,,,8999.62,0
12141010,20:35:18,20:35:18,8842,27,,,,9390.94,0
12141010,20:35:50,20:35:50,8841,28,,,,9673.36,0
12141010,20:36:45,20:36:45,4116,29,,,,10254.66,0
12141010,20:37:10,20:37:10,1007,30,,,,10481.13,0
12141010,20:37:36,20:37:36,1008,31,,,,10735.09,0
12141010,20:38:30,20:38:30,4636,32,,,,11303.74,0
12141010,20:38:59,20:38:59,5773,33,,,,11543.61,0
12141010,20:39:30,20:39:30,5774,34,,,,11831.14,0
12141010,20:39:56,20:39:56,2813,35,,,,12096.49,0
12141010,20:40:23,20:40:23,2814,36,,,,12357.6,0
12141010,20:40:45,20:40:45,9529,37,,,,12600.76,0
12141010,20:40:56,20:40:56,1144,38,,,,12711.09,0
12141010,20:42:00,20:42:00,1145,39,,,,13275.94,0
12141010,20:43:00,20:43:00,9527,40,,,,13807.09,
12141010,20:43:41,20:43:41,998,41,,,,14135.58,0
12141010,20:44:35,20:44:35,999,42,,,,14596.94,0
12141010,20:45:00,20:45:00,2683,43,,,,14847.84,0
12141010,20:45:27,20:45:27,2684,44,,,,15075.96,0
12141010,20:46:00,20:46:00,2686,45,,,,15337.84,
12141010,20:46:36,20:46:36,2687,46,,,,15631.24,0
12141010,20:47:09,20:47:09,2688,47,,,,15893.16,0
12141010,20:47:43,20:47:43,2689,48,,,,16122.14,0
12141010,20:48:08,20:48:08,2690,49,,,,16315.19,0
12141010,20:49:31,20:49:31,9531,50,,,,16945.6,0
12141010,20:50:00,20:50:00,554,51,,,,17175.54,
12141010,20:54:23,20:54:23,555,52,,,,21131.08,0
12141010,20:58:00,20:58:00,9654,53,,,,24345.2,
12141010,20:59:35,20:59:35,5870,54,,,,25080.93,0
12141010,21:05:00,21:05:00,2957,55,,,,27671.25,
12141010,21:14:00,21:14:00,5520,56,,,,30205.91,
12141010,21:21:00,21:21:00,9486,57,,,,34075.78,0
12141010,21:22:10,21:22:10,10344,58,,,,34732.11,0
12141010,21:25:00,21:25:00,9944,59,,1,,36388.37,
12141080,20:19:00,20:19:00,8892,1,,,1,0,
12141080,20:21:04,20:21:04,10231,2,,,,1418.55,0
12141080,20:21:38,20:21:38,9555,3,,,,1795.19,0
12141080,20:22:01,20:22:01,4065,4,,,,2023.64,0
12141080,20:22:23,20:22:23,4066,5,,,,2272.58,0
12141080,20:22:58,20:22:58,4099,6,,,,2584.75,0
12141080,20:23:43,20:23:43,4100,7,,,,3009.4,0
12141080,20:24:09,20:24:09,4101,8,,,,3298.59,0
12141080,20:24:28,20:24:28,4102,9,,,,3510.17,0
12141080,20:25:00,20:25:00,4103,10,,,,3818.19,
12141080,20:25:44,20:25:44,4060,11,,,,4173.6,0
12141080,20:26:02,20:26:02,4061,12,,,,4319.71,0
12141080,20:26:32,20:26:32,5998,13,,,,4637.45,0
12141080,20:26:52,20:26:52,5999,14,,,,4825.28,0
12141080,20:27:32,20:27:32,6000,15,,,,5143.38,0
12141080,20:27:51,20:27:51,7867,16,,,,5302.53,0
12141080,20:29:30,20:29:30,8851,17,,,,6010.02,0
12141080,20:30:34,20:30:34,10368,18,,,,6591.45,0
12141080,20:31:11,20:31:11,9554,19,,,,6951.97,0
12141080,20:31:38,20:31:38,9553,20,,,,7222.1,0
12141080,20:32:20,20:32:20,9552,21,,,,7633.5,0
12141080,20:32:39,20:32:39,2867,22,,,,7789.53,0
12141080,20:33:02,20:33:02,9551,23,,,,7992.45,0
12141080,20:33:47,20:33:47,9550,24,,,,8496.13,0
12141080,20:34:20,20:34:20,8844,25,,,,8770.96,0
12141080,20:34:44,20:34:44,8843,26,,,,8999.62,0
12141080,20:35:18,20:35:18,8842,27,,,,9390.94,0
12141080,20:35:50,20:35:50,8841,28,,,,9673.36,0
12141080,20:36:45,20:36:45,4116,29,,,,10254.66,0
12141080,20:37:10,20:37:10,1007,30,,,,10481.13,0
12141080,20:37:36,20:37:36,1008,31,,,,10735.09,0
12141080,20:38:30,20:38:30,4636,32,,,,11303.74,0
12141080,20:38:59,20:38:59,5773,33,,,,11543.61,0
12141080,20:39:30,20:39:30,5774,34,,,,11831.14,0
12141080,20:39:56,20:39:56,2813,35,,,,12096.49,0
12141080,20:40:23,20:40:23,2814,36,,,,12357.6,0
12141080,20:40:45,20:40:45,9529,37,,,,12600.76,0
12141080,20:40:56,20:40:56,1144,38,,,,12711.09,0
12141080,20:42:00,20:42:00,1145,39,,,,13275.94,0
12141080,20:43:00,20:43:00,9527,40,,,,13807.09,
12141080,20:43:41,20:43:41,998,41,,,,14135.58,0
12141080,20:44:35,20:44:35,999,42,,,,14596.94,0
12141080,20:45:00,20:45:00,2683,43,,,,14847.84,0
12141080,20:45:27,20:45:27,2684,44,,,,15075.96,0
12141080,20:46:00,20:46:00,2686,45,,,,15337.84,
12141080,20:46:36,20:46:36,2687,46,,,,15631.24,0
12141080,20:47:09,20:47:09,2688,47,,,,15893.16,0
12141080,20:47:43,20:47:43,2689,48,,,,16122.14,0
12141080,20:48:08,20:48:08,2690,49,,,,16315.19,0
12141080,20:49:31,20:49:31,9531,50,,,,16945.6,0
12141080,20:50:00,20:50:00,554,51,,,,17175.54,
12141080,20:54:23,20:54:23,555,52,,,,21131.08,0
12141080,20:58:00,20:58:00,9654,53,,,,24345.2,
12141080,20:59:35,20:59:35,5870,54,,,,25080.93,0
12141080,21:05:00,21:05:00,2957,55,,,,27671.25,
12141080,21:14:00,21:14:00,5520,56,,,,30205.91,
12141080,21:21:00,21:21:00,9486,57,,,,34075.78,0
12141080,21:22:10,21:22:10,10344,58,,,,34732.11,0
12141080,21:25:00,21:25:00,9944,59,,1,,36388.37,
12141090,20:19:00,20:19:00,8892,1,,,1,0,
12141090,20:21:04,20:21:04,10231,2,,,,1418.55,0
12141090,20:21:38,20:21:38,9555,3,,,,1795.19,0
12141090,20:22:01,20:22:01,4065,4,,,,2023.64,0
12141090,20:22:23,20:22:23,4066,5,,,,2272.58,0
12141090,20:22:58,20:22:58,4099,6,,,,2584.75,0
12141090,20:23:43,20:23:43,4100,7,,,,3009.4,0
12141090,20:24:09,20:24:09,4101,8,,,,3298.59,0
12141090,20:24:28,20:24:28,4102,9,,,,3510.17,0
12141090,20:25:00,20:25:00,4103,10,,,,3818.19,
12141090,20:25:44,20:25:44,4060,11,,,,4173.6,0
12141090,20:26:02,20:26:02,4061,12,,,,4319.71,0
12141090,20:26:32,20:26:32,5998,13,,,,4637.45,0
12141090,20:26:52,20:26:52,5999,14,,,,4825.28,0
12141090,20:27:32,20:27:32,6000,15,,,,5143.38,0
12141090,20:27:51,20:27:51,7867,16,,,,5302.53,0
12141090,20:29:30,20:29:30,8851,17,,,,6010.02,0
12141090,20:30:34,20:30:34,10368,18,,,,6591.45,0
12141090,20:31:11,20:31:11,9554,19,,,,6951.97,0
12141090,20:31:38,20:31:38,9553,20,,,,7222.1,0
12141090,20:32:20,20:32:20,9552,21,,,,7633.5,0
12141090,20:32:39,20:32:39,2867,22,,,,7789.53,0
12141090,20:33:02,20:33:02,9551,23,,,,7992.45,0
12141090,20:33:47,20:33:47,9550,24,,,,8496.13,0
12141090,20:34:20,20:34:20,8844,25,,,,8770.96,0
12141090,20:34:44,20:34:44,8843,26,,,,8999.62,0
12141090,20:35:18,20:35:18,8842,27,,,,9390.94,0
12141090,20:35:50,20:35:50,8841,28,,,,9673.36,0
12141090,20:36:45,20:36:45,4116,29,,,,10254.66,0
12141090,20:37:10,20:37:10,1007,30,,,,10481.13,0
12141090,20:37:36,20:37:36,1008,31,,,,10735.09,0
12141090,20:38:30,20:38:30,4636,32,,,,11303.74,0
12141090,20:38:59,20:38:59,5773,33,,,,11543.61,0
12141090,20:39:30,20:39:30,5774,34,,,,11831.14,0
12141090,20:39:56,20:39:56,2813,35,,,,12096.49,0
12141090,20:40:23,20:40:23,2814,36,,,,12357.6,0
12141090,20:40:45,20:40:45,9529,37,,,,12600.76,0
12141090,20:40:56,20:40:56,1144,38,,,,12711.09,0
12141090,20:42:00,20:42:00,1145,39,,,,13275.94,0
12141090,20:43:00,20:43:00,9527,40,,,,13807.09,
12141090,20:43:41,20:43:41,998,41,,,,14135.58,0
12141090,20:44:35,20:44:35,999,42,,,,14596.94,0
12141090,20:45:00,20:45:00,2683,43,,,,14847.84,0
12141090,20:45:27,20:45:27,2684,44,,,,15075.96,0
12141090,20:46:00,20:46:00,2686,45,,,,15337.84,
12141090,20:46:36,20:46:36,2687,46,,,,15631.24,0
12141090,20:47:09,20:47:09,2688,47,,,,15893.16,0
12141090,20:47:43,20:47:43,2689,48,,,,16122.14,0
12141090,20:48:08,20:48:08,2690,49,,,,16315.19,0
12141090,20:49:31,20:49:31,9531,50,,,,16945.6,0
12141090,20:50:00,20:50:00,554,51,,,,17175.54,
12141090,20:54:23,20:54:23,555,52,,,,21131.08,0
12141090,20:58:00,20:58:00,9654,53,,,,24345.2,
12141090,20:59:35,20:59:35,5870,54,,,,25080.93,0
12141090,21:05:00,21:05:00,2957,55,,,,27671.25,
12141090,21:14:00,21:14:00,5520,56,,,,30205.91,
12141090,21:21:00,21:21:00,9486,57,,,,34075.78,0
12141090,21:22:10,21:22:10,10344,58,,,,34732.11,0
12141090,21:25:00,21:25:00,9944,59,,1,,36388.37,
1233020,14:20:00,14:20:00,9527,1,,,1,0,
1233020,14:21:04,14:21:04,998,2,,,,328.49,0
1233020,14:22:28,14:22:28,999,3,,,,789.85,0
1233020,14:23:24,14:23:24,2683,4,,,,1059.38,0
1233020,14:24:09,14:24:09,2684,5,,,,1301.31,0
1233020,14:25:00,14:25:00,2686,6,,,,1563.19,
1233020,14:25:45,14:25:45,2687,7,,,,1856.59,0
1233020,14:26:27,14:26:27,2688,8,,,,2118.51,0
1233020,14:27:09,14:27:09,2689,9,,,,2347.49,0
1233020,14:27:40,14:27:40,2690,10,,,,2540.54,0
1233020,14:29:24,14:29:24,9531,11,,,,3170.95,0
1233020,14:30:00,14:30:00,554,12,,,,3400.89,
1233020,14:34:23,14:34:23,555,13,,,,7356.43,0
1233020,14:38:00,14:38:00,9654,14,,,,10570.55,
1233020,14:40:02,14:40:02,5870,15,,,,11306.28,0
1233020,14:47:00,14:47:00,2957,16,,,,13896.6,
1233020,14:56:00,14:56:00,5520,17,,,,16431.26,
1233020,14:59:36,14:59:36,9486,18,,,,20301.21,0
1233020,15:00:11,15:00:11,10344,19,,,,20957.54,0
1233020,15:02:00,15:02:00,9944,20,,1,,22631.51,
1233030,14:20:00,14:20:00,9527,1,,,1,0,
1233030,14:21:04,14:21:04,998,2,,,,328.49,0
1233030,14:22:28,14:22:28,999,3,,,,789.85,0
1233030,14:23:24,14:23:24,2683,4,,,,1059.38,0
1233030,14:24:09,14:24:09,2684,5,,,,1301.31,0
1233030,14:25:00,14:25:00,2686,6,,,,1563.19,
1233030,14:25:45,14:25:45,2687,7,,,,1856.59,0
1233030,14:26:27,14:26:27,2688,8,,,,2118.51,0
1233030,14:27:09,14:27:09,2689,9,,,,2347.49,0
1233030,14:27:40,14:27:40,2690,10,,,,2540.54,0
1233030,14:29:24,14:29:24,9531,11,,,,3170.95,0
1233030,14:30:00,14:30:00,554,12,,,,3400.89,
1233030,14:34:23,14:34:23,555,13,,,,7356.43,0
1233030,14:38:00,14:38:00,9654,14,,,,10570.55,
1233030,14:40:02,14:40:02,5870,15,,,,11306.28,0
1233030,14:47:00,14:47:00,2957,16,,,,13896.6,
1233030,14:56:00,14:56:00,5520,17,,,,16431.26,
1233030,14:59:36,14:59:36,9486,18,,,,20301.21,0
1233030,15:00:11,15:00:11,10344,19,,,,20957.54,0
1233030,15:02:00,15:02:00,9944,20,,1,,22631.51,
1233040,14:20:00,14:20:00,9527,1,,,1,0,
1233040,14:21:04,14:21:04,998,2,,,,328.49,0
1233040,14:22:28,14:22:28,999,3,,,,789.85,0
1233040,14:23:24,14:23:24,2683,4,,,,1059.38,0
1233040,14:24:09,14:24:09,2684,5,,,,1301.31,0
1233040,14:25:00,14:25:00,2686,6,,,,1563.19,
1233040,14:25:45,14:25:45,2687,7,,,,1856.59,0
1233040,14:26:27,14:26:27,2688,8,,,,2118.51,0
1233040,14:27:09,14:27:09,2689,9,,,,2347.49,0
1233040,14:27:40,14:27:40,2690,10,,,,2540.54,0
1233040,14:29:24,14:29:24,9531,11,,,,3170.95,0
1233040,14:30:00,14:30:00,554,12,,,,3400.89,
1233040,14:34:23,14:34:23,555,13,,,,7356.43,0
1233040,14:38:00,14:38:00,9654,14,,,,10570.55,
1233040,14:40:02,14:40:02,5870,15,,,,11306.28,0
1233040,14:47:00,14:47:00,2957,16,,,,13896.6,
1233040,14:56:00,14:56:00,5520,17,,,,16431.26,
1233040,14:59:36,14:59:36,9486,18,,,,20301.21,0
1233040,15:00:11,15:00:11,10344,19,,,,20957.54,0
1233040,15:02:00,15:02:00,9944,20,,1,,22631.51,
1233050,14:20:00,14:20:00,9527,1,,,1,0,
1233050,14:21:04,14:21:04,998,2,,,,328.49,0
1233050,14:22:28,14:22:28,999,3,,,,789.85,0
1233050,14:23:24,14:23:24,2683,4,,,,1059.38,0
1233050,14:24:09,14:24:09,2684,5,,,,1301.31,0
1233050,14:25:00,14:25:00,2686,6,,,,1563.19,
1233050,14:25:45,14:25:45,2687,7,,,,1856.59,0
1233050,14:26:27,14:26:27,2688,8,,,,2118.51,0
1233050,14:27:09,14:27:09,2689,9,,,,2347.49,0
1233050,14:27:40,14:27:40,2690,10,,,,2540.54,0
1233050,14:29:24,14:29:24,9531,11,,,,3170.95,0
1233050,14:30:00,14:30:00,554,12,,,,3400.89,
1233050,14:34:23,14:34:23,555,13,,,,7356.43,0
1233050,14:38:00,14:38:00,9654,14,,,,10570.55,
1233050,14:40:02,14:40:02,5870,15,,,,11306.28,0
1233050,14:47:00,14:47:00,2957,16,,,,13896.6,
1233050,14:56:00,14:56:00,5520,17,,,,16431.26,
1233050,14:59:36,14:59:36,9486,18,,,,20301.21,0
1233050,15:00:11,15:00:11,10344,19,,,,20957.54,0
1233050,15:02:00,15:02:00,9944,20,,1,,22631.51,
1233060,14:20:00,14:20:00,9527,1,,,1,0,
1233060,14:21:04,14:21:04,998,2,,,,328.49,0
1233060,14:22:28,14:22:28,999,3,,,,789.85,0
1233060,14:23:24,14:23:24,2683,4,,,,1059.38,0
1233060,14:24:09,14:24:09,2684,5,,,,1301.31,0
1233060,14:25:00,14:25:00,2686,6,,,,1563.19,
1233060,14:25:45,14:25:45,2687,7,,,,1856.59,0
1233060,14:26:27,14:26:27,2688,8,,,,2118.51,0
1233060,14:27:09,14:27:09,2689,9,,,,2347.49,0
1233060,14:27:40,14:27:40,2690,10,,,,2540.54,0
1233060,14:29:24,14:29:24,9531,11,,,,3170.95,0
1233060,14:30:00,14:30:00,554,12,,,,3400.89,
1233060,14:34:23,14:34:23,555,13,,,,7356.43,0
1233060,14:38:00,14:38:00,9654,14,,,,10570.55,
1233060,14:40:02,14:40:02,5870,15,,,,11306.28,0
1233060,14:47:00,14:47:00,2957,16,,,,13896.6,
1233060,14:56:00,14:56:00,5520,17,,,,16431.26,
1233060,14:59:36,14:59:36,9486,18,,,,20301.21,0
1233060,15:00:11,15:00:11,10344,19,,,,20957.54,0
1233060,15:02:00,15:02:00,9944,20,,1,,22631.51,
12415070,19:26:00,19:26:00,9527,1,,,1,0,
12415070,19:26:38,19:26:38,998,2,,,,328.49,0
12415070,19:27:29,19:27:29,999,3,,,,789.85,0
12415070,19:28:02,19:28:02,2683,4,,,,1059.38,0
12415070,19:28:29,19:28:29,2684,5,,,,1301.31,0
12415070,19:29:00,19:29:00,2686,6,,,,1563.19,
12415070,19:29:36,19:29:36,2687,7,,,,1856.59,0
12415070,19:30:09,19:30:09,2688,8,,,,2118.51,0
12415070,19:30:43,19:30:43,2689,9,,,,2347.49,0
12415070,19:31:08,19:31:08,2690,10,,,,2540.54,0
12415070,19:32:31,19:32:31,9531,11,,,,3170.95,0
12415070,19:33:00,19:33:00,554,12,,,,3400.89,
12415070,19:37:23,19:37:23,555,13,,,,7356.43,0
12415070,19:41:00,19:41:00,9654,14,,,,10570.55,
12415070,19:42:35,19:42:35,5870,15,,,,11306.28,0
12415070,19:48:00,19:48:00,2957,16,,,,13896.6,
12415070,19:57:00,19:57:00,5520,17,,,,16431.26,
12415070,20:03:36,20:03:36,9486,18,,,,20301.21,0
12415070,20:04:41,20:04:41,10344,19,,,,20957.54,0
12415070,20:08:00,20:08:00,9944,20,,1,,22631.51,
12502010,22:10:00,22:10:00,9527,1,,,1,0,
12502010,22:10:38,22:10:38,998,2,,,,328.49,0
12502010,22:11:29,22:11:29,999,3,,,,789.85,0
12502010,22:12:02,22:12:02,2683,4,,,,1059.38,0
12502010,22:12:29,22:12:29,2684,5,,,,1301.31,0
12502010,22:13:00,22:13:00,2686,6,,,,1563.19,
12502010,22:13:36,22:13:36,2687,7,,,,1856.59,0
12502010,22:14:09,22:14:09,2688,8,,,,2118.51,0
12502010,22:14:43,22:14:43,2689,9,,,,2347.49,0
12502010,22:15:08,22:15:08,2690,10,,,,2540.54,0
12502010,22:16:31,22:16:31,9531,11,,,,3170.95,0
12502010,22:17:00,22:17:00,554,12,,,,3400.89,
12502010,22:21:23,22:21:23,555,13,,,,7356.43,0
12502010,22:25:00,22:25:00,9654,14,,,,10570.55,
12502010,22:26:35,22:26:35,5870,15,,,,11306.28,0
12502010,22:32:00,22:32:00,2957,16,,,,13896.6,
12502010,22:41:00,22:41:00,5520,17,,,,16431.26,
12502010,22:47:36,22:47:36,9486,18,,,,20301.21,0
12502010,22:48:41,22:48:41,10344,19,,,,20957.54,0
12502010,22:52:00,22:52:00,9944,20,,1,,22631.51,
12502080,22:10:00,22:10:00,9527,1,,,1,0,
12502080,22:10:38,22:10:38,998,2,,,,328.49,0
12502080,22:11:29,22:11:29,999,3,,,,789.85,0
12502080,22:12:02,22:12:02,2683,4,,,,1059.38,0
12502080,22:12:29,22:12:29,2684,5,,,,1301.31,0
12502080,22:13:00,22:13:00,2686,6,,,,1563.19,
12502080,22:13:36,22:13:36,2687,7,,,,1856.59,0
12502080,22:14:09,22:14:09,2688,8,,,,2118.51,0
12502080,22:14:43,22:14:43,2689,9,,,,2347.49,0
12502080,22:15:08,22:15:08,2690,10,,,,2540.54,0
12502080,22:16:31,22:16:31,9531,11,,,,3170.95,0
12502080,22:17:00,22:17:00,554,12,,,,3400.89,
12502080,22:21:23,22:21:23,555,13,,,,7356.43,0
12502080,22:25:00,22:25:00,9654,14,,,,10570.55,
12502080,22:26:35,22:26:35,5870,15,,,,11306.28,0
12502080,22:32:00,22:32:00,2957,16,,,,13896.6,
12502080,22:41:00,22:41:00,5520,17,,,,16431.26,
12502080,22:47:36,22:47:36,9486,18,,,,20301.21,0
12502080,22:48:41,22:48:41,10344,19,,,,20957.54,0
12502080,22:52:00,22:52:00,9944,20,,1,,22631.51,
12502090,22:10:00,22:10:00,9527,1,,,1,0,
12502090,22:10:38,22:10:38,998,2,,,,328.49,0
12502090,22:11:29,22:11:29,999,3,,,,789.85,0
12502090,22:12:02,22:12:02,2683,4,,,,1059.38,0
12502090,22:12:29,22:12:29,2684,5,,,,1301.31,0
12502090,22:13:00,22:13:00,2686,6,,,,1563.19,
12502090,22:13:36,22:13:36,2687,7,,,,1856.59,0
12502090,22:14:09,22:14:09,2688,8,,,,2118.51,0
12502090,22:14:43,22:14:43,2689,9,,,,2347.49,0
12502090,22:15:08,22:15:08,2690,10,,,,2540.54,0
12502090,22:16:31,22:16:31,9531,11,,,,3170.95,0
12502090,22:17:00,22:17:00,554,12,,,,3400.89,
12502090,22:21:23,22:21:23,555,13,,,,7356.43,0
12502090,22:25:00,22:25:00,9654,14,,,,10570.55,
12502090,22:26:35,22:26:35,5870,15,,,,11306.28,0
12502090,22:32:00,22:32:00,2957,16,,,,13896.6,
12502090,22:41:00,22:41:00,5520,17,,,,16431.26,
12502090,22:47:36,22:47:36,9486,18,,,,20301.21,0
12502090,22:48:41,22:48:41,10344,19,,,,20957.54,0
12502090,22:52:00,22:52:00,9944,20,,1,,22631.51,
12562020,23:35:00,23:35:00,8892,1,,,1,0,
12562020,23:37:40,23:37:40,10231,2,,,,1418.14,0
12562020,23:38:26,23:38:26,9555,3,,,,1794.78,0
12562020,23:38:58,23:38:58,4065,4,,,,2023.23,0
12562020,23:39:28,23:39:28,4066,5,,,,2272.17,0
12562020,23:40:16,23:40:16,4099,6,,,,2584.34,0
12562020,23:41:16,23:41:16,4100,7,,,,3008.99,0
12562020,23:41:53,23:41:53,4101,8,,,,3298.18,0
12562020,23:42:18,23:42:18,4102,9,,,,3509.73,0
12562020,23:43:00,23:43:00,4103,10,,,,3817.75,
12562020,23:43:46,23:43:46,4060,11,,,,4173.16,0
12562020,23:44:04,23:44:04,4061,12,,,,4319.27,0
12562020,23:44:35,23:44:35,5998,13,,,,4637.01,0
12562020,23:44:55,23:44:55,5999,14,,,,4824.84,0
12562020,23:45:36,23:45:36,6000,15,,,,5142.94,0
12562020,23:45:56,23:45:56,7867,16,,,,5302.09,0
12562020,23:47:38,23:47:38,8851,17,,,,6009.58,0
12562020,23:48:43,23:48:43,10368,18,,,,6591.01,0
12562020,23:49:21,23:49:21,9554,19,,,,6951.53,0
12562020,23:49:49,23:49:49,9553,20,,,,7221.66,0
12562020,23:50:32,23:50:32,9552,21,,,,7633.06,0
12562020,23:50:52,23:50:52,2867,22,,,,7789.09,0
12562020,23:51:15,23:51:15,9551,23,,,,7992.01,0
12562020,23:52:02,23:52:02,9550,24,,,,8495.69,0
12562020,23:52:36,23:52:36,8844,25,,,,8770.56,0
12562020,23:53:02,23:53:02,8843,26,,,,8999.22,0
12562020,23:53:39,23:53:39,8842,27,,,,9390.55,0
12562020,23:54:11,23:54:11,8841,28,,,,9672.97,0
12562020,23:55:09,23:55:09,4116,29,,,,10254.27,0
12562020,23:55:34,23:55:34,1007,30,,,,10480.74,0
12562020,23:56:00,23:56:00,1008,31,,,,10734.7,0
12562020,23:56:56,23:56:56,4636,32,,,,11303.35,0
12562020,23:57:26,23:57:26,5773,33,,,,11543.22,0
12562020,23:57:58,23:57:58,5774,34,,,,11830.75,0
12562020,23:58:26,23:58:26,2813,35,,,,12094.48,0
12562020,23:58:56,23:58:56,2814,36,,,,12354.15,0
12562020,23:59:24,23:59:24,9529,37,,,,12613.85,0
12562020,23:59:38,23:59:38,1144,38,,,,12739.81,0
12562020,24:00:54,24:00:54,1145,39,,,,13315.98,0
12562020,24:02:00,24:02:00,9527,40,,,,13858.8,
12562020,24:02:34,24:02:34,998,41,,,,14188.44,0
12562020,24:03:34,24:03:34,999,42,,,,14663.4,0
12562020,24:04:05,24:04:05,2683,43,,,,14932.93,0
12562020,24:04:31,24:04:31,2684,44,,,,15174.86,0
12562020,24:05:00,24:05:00,2686,45,,,,15436.74,
12562020,24:05:36,24:05:36,2687,46,,,,15730.14,0
12562020,24:06:09,24:06:09,2688,47,,,,15992.06,0
12562020,24:06:42,24:06:42,2689,48,,,,16221.04,0
12562020,24:07:07,24:07:07,2690,49,,,,16414.09,0
12562020,24:08:30,24:08:30,9531,50,,,,17044.51,0
12562020,24:09:00,24:09:00,554,51,,,,17274.03,
12562020,24:14:03,24:14:03,555,52,,,,21229.99,0
12562020,24:18:00,24:18:00,9654,53,,,,24452.08,
12562020,24:20:07,24:20:07,5870,54,,,,25489.98,0
12562020,24:25:00,24:25:00,2957,55,,,,28072.51,
12562020,24:33:00,24:33:00,10161,56,,,,30932.94,
12562020,24:42:00,24:42:00,2504,57,,,,35298.11,
12562020,24:43:53,24:43:53,10344,58,,,,36221.35,0
12562020,24:48:00,24:48:00,9944,59,,1,,37878.75,
12562030,23:35:00,23:35:00,8892,1,,,1,0,
12562030,23:37:40,23:37:40,10231,2,,,,1418.14,0
12562030,23:38:26,23:38:26,9555,3,,,,1794.78,0
12562030,23:38:58,23:38:58,4065,4,,,,2023.23,0
12562030,23:39:28,23:39:28,4066,5,,,,2272.17,0
12562030,23:40:16,23:40:16,4099,6,,,,2584.34,0
12562030,23:41:16,23:41:16,4100,7,,,,3008.99,0
12562030,23:41:53,23:41:53,4101,8,,,,3298.18,0
12562030,23:42:18,23:42:18,4102,9,,,,3509.73,0
12562030,23:43:00,23:43:00,4103,10,,,,3817.75,
12562030,23:43:46,23:43:46,4060,11,,,,4173.16,0
12562030,23:44:04,23:44:04,4061,12,,,,4319.27,0
12562030,23:44:35,23:44:35,5998,13,,,,4637.01,0
12562030,23:44:55,23:44:55,5999,14,,,,4824.84,0
12562030,23:45:36,23:45:36,6000,15,,,,5142.94,0
12562030,23:45:56,23:45:56,7867,16,,,,5302.09,0
12562030,23:47:38,23:47:38,8851,17,,,,6009.58,0
12562030,23:48:43,23:48:43,10368,18,,,,6591.01,0
12562030,23:49:21,23:49:21,9554,19,,,,6951.53,0
12562030,23:49:49,23:49:49,9553,20,,,,7221.66,0
12562030,23:50:32,23:50:32,9552,21,,,,7633.06,0
12562030,23:50:52,23:50:52,2867,22,,,,7789.09,0
12562030,23:51:15,23:51:15,9551,23,,,,7992.01,0
12562030,23:52:02,23:52:02,9550,24,,,,8495.69,0
12562030,23:52:36,23:52:36,8844,25,,,,8770.56,0
12562030,23:53:02,23:53:02,8843,26,,,,8999.22,0
12562030,23:53:39,23:53:39,8842,27,,,,9390.55,0
12562030,23:54:11,23:54:11,8841,28,,,,9672.97,0
12562030,23:55:09,23:55:09,4116,29,,,,10254.27,0
12562030,23:55:34,23:55:34,1007,30,,,,10480.74,0
12562030,23:56:00,23:56:00,1008,31,,,,10734.7,0
12562030,23:56:56,23:56:56,4636,32,,,,11303.35,0
12562030,23:57:26,23:57:26,5773,33,,,,11543.22,0
12562030,23:57:58,23:57:58,5774,34,,,,11830.75,0
12562030,23:58:26,23:58:26,2813,35,,,,12094.48,0
12562030,23:58:56,23:58:56,2814,36,,,,12354.15,0
12562030,23:59:24,23:59:24,9529,37,,,,12613.85,0
12562030,23:59:38,23:59:38,1144,38,,,,12739.81,0
12562030,24:00:54,24:00:54,1145,39,,,,13315.98,0
12562030,24:02:00,24:02:00,9527,40,,,,13858.8,
12562030,24:02:34,24:02:34,998,41,,,,14188.44,0
12562030,24:03:34,24:03:34,999,42,,,,14663.4,0
12562030,24:04:05,24:04:05,2683,43,,,,14932.93,0
12562030,24:04:31,24:04:31,2684,44,,,,15174.86,0
12562030,24:05:00,24:05:00,2686,45,,,,15436.74,
12562030,24:05:36,24:05:36,2687,46,,,,15730.14,0
12562030,24:06:09,24:06:09,2688,47,,,,15992.06,0
12562030,24:06:42,24:06:42,2689,48,,,,16221.04,0
12562030,24:07:07,24:07:07,2690,49,,,,16414.09,0
12562030,24:08:30,24:08:30,9531,50,,,,17044.51,0
12562030,24:09:00,24:09:00,554,51,,,,17274.03,
12562030,24:14:03,24:14:03,555,52,,,,21229.99,0
12562030,24:18:00,24:18:00,9654,53,,,,24452.08,
12562030,24:20:07,24:20:07,5870,54,,,,25489.98,0
12562030,24:25:00,24:25:00,2957,55,,,,28072.51,
12562030,24:33:00,24:33:00,10161,56,,,,30932.94,
12562030,24:42:00,24:42:00,2504,57,,,,35298.11,
12562030,24:43:53,24:43:53,10344,58,,,,36221.35,0
12562030,24:48:00,24:48:00,9944,59,,1,,37878.75,
12562040,23:35:00,23:35:00,8892,1,,,1,0,
12562040,23:37:40,23:37:40,10231,2,,,,1418.14,0
12562040,23:38:26,23:38:26,9555,3,,,,1794.78,0
12562040,23:38:58,23:38:58,4065,4,,,,2023.23,0
12562040,23:39:28,23:39:28,4066,5,,,,2272.17,0
12562040,23:40:16,23:40:16,4099,6,,,,2584.34,0
12562040,23:41:16,23:41:16,4100,7,,,,3008.99,0
12562040,23:41:53,23:41:53,4101,8,,,,3298.18,0
12562040,23:42:18,23:42:18,4102,9,,,,3509.73,0
12562040,23:43:00,23:43:00,4103,10,,,,3817.75,
12562040,23:43:46,23:43:46,4060,11,,,,4173.16,0
12562040,23:44:04,23:44:04,4061,12,,,,4319.27,0
12562040,23:44:35,23:44:35,5998,13,,,,4637.01,0
12562040,23:44:55,23:44:55,5999,14,,,,4824.84,0
12562040,23:45:36,23:45:36,6000,15,,,,5142.94,0
12562040,23:45:56,23:45:56,7867,16,,,,5302.09,0
12562040,23:47:38,23:47:38,8851,17,,,,6009.58,0
12562040,23:48:43,23:48:43,10368,18,,,,6591.01,0
12562040,23:49:21,23:49:21,9554,19,,,,6951.53,0
12562040,23:49:49,23:49:49,9553,20,,,,7221.66,0
12562040,23:50:32,23:50:32,9552,21,,,,7633.06,0
12562040,23:50:52,23:50:52,2867,22,,,,7789.09,0
12562040,23:51:15,23:51:15,9551,23,,,,7992.01,0
12562040,23:52:02,23:52:02,9550,24,,,,8495.69,0
12562040,23:52:36,23:52:36,8844,25,,,,8770.56,0
12562040,23:53:02,23:53:02,8843,26,,,,8999.22,0
12562040,23:53:39,23:53:39,8842,27,,,,9390.55,0
12562040,23:54:11,23:54:11,8841,28,,,,9672.97,0
12562040,23:55:09,23:55:09,4116,29,,,,10254.27,0
12562040,23:55:34,23:55:34,1007,30,,,,10480.74,0
12562040,23:56:00,23:56:00,1008,31,,,,10734.7,0
12562040,23:56:56,23:56:56,4636,32,,,,11303.35,0
12562040,23:57:26,23:57:26,5773,33,,,,11543.22,0
12562040,23:57:58,23:57:58,5774,34,,,,11830.75,0
12562040,23:58:26,23:58:26,2813,35,,,,12094.48,0
12562040,23:58:56,23:58:56,2814,36,,,,12354.15,0
12562040,23:59:24,23:59:24,9529,37,,,,12613.85,0
12562040,23:59:38,23:59:38,1144,38,,,,12739.81,0
12562040,24:00:54,24:00:54,1145,39,,,,13315.98,0
12562040,24:02:00,24:02:00,9527,40,,,,13858.8,
12562040,24:02:34,24:02:34,998,41,,,,14188.44,0
12562040,24:03:34,24:03:34,999,42,,,,14663.4,0
12562040,24:04:05,24:04:05,2683,43,,,,14932.93,0
12562040,24:04:31,24:04:31,2684,44,,,,15174.86,0
12562040,24:05:00,24:05:00,2686,45,,,,15436.74,
12562040,24:05:36,24:05:36,2687,46,,,,15730.14,0
12562040,24:06:09,24:06:09,2688,47,,,,15992.06,0
12562040,24:06:42,24:06:42,2689,48,,,,16221.04,0
12562040,24:07:07,24:07:07,2690,49,,,,16414.09,0
12562040,24:08:30,24:08:30,9531,50,,,,17044.51,0
12562040,24:09:00,24:09:00,554,51,,,,17274.03,
12562040,24:14:03,24:14:03,555,52,,,,21229.99,0
12562040,24:18:00,24:18:00,9654,53,,,,24452.08,
12562040,24:20:07,24:20:07,5870,54,,,,25489.98,0
12562040,24:25:00,24:25:00,2957,55,,,,28072.51,
12562040,24:33:00,24:33:00,10161,56,,,,30932.94,
12562040,24:42:00,24:42:00,2504,57,,,,35298.11,
12562040,24:43:53,24:43:53,10344,58,,,,36221.35,0
12562040,24:48:00,24:48:00,9944,59,,1,,37878.75,
12562050,23:35:00,23:35:00,8892,1,,,1,0,
12562050,23:37:40,23:37:40,10231,2,,,,1418.14,0
12562050,23:38:26,23:38:26,9555,3,,,,1794.78,0
12562050,23:38:58,23:38:58,4065,4,,,,2023.23,0
12562050,23:39:28,23:39:28,4066,5,,,,2272.17,0
12562050,23:40:16,23:40:16,4099,6,,,,2584.34,0
12562050,23:41:16,23:41:16,4100,7,,,,3008.99,0
12562050,23:41:53,23:41:53,4101,8,,,,3298.18,0
12562050,23:42:18,23:42:18,4102,9,,,,3509.73,0
12562050,23:43:00,23:43:00,4103,10,,,,3817.75,
12562050,23:43:46,23:43:46,4060,11,,,,4173.16,0
12562050,23:44:04,23:44:04,4061,12,,,,4319.27,0
12562050,23:44:35,23:44:35,5998,13,,,,4637.01,0
12562050,23:44:55,23:44:55,5999,14,,,,4824.84,0
12562050,23:45:36,23:45:36,6000,15,,,,5142.94,0
12562050,23:45:56,23:45:56,7867,16,,,,5302.09,0
12562050,23:47:38,23:47:38,8851,17,,,,6009.58,0
12562050,23:48:43,23:48:43,10368,18,,,,6591.01,0
12562050,23:49:21,23:49:21,9554,19,,,,6951.53,0
12562050,23:49:49,23:49:49,9553,20,,,,7221.66,0
12562050,23:50:32,23:50:32,9552,21,,,,7633.06,0
12562050,23:50:52,23:50:52,2867,22,,,,7789.09,0
12562050,23:51:15,23:51:15,9551,23,,,,7992.01,0
12562050,23:52:02,23:52:02,9550,24,,,,8495.69,0
12562050,23:52:36,23:52:36,8844,25,,,,8770.56,0
12562050,23:53:02,23:53:02,8843,26,,,,8999.22,0
12562050,23:53:39,23:53:39,8842,27,,,,9390.55,0
12562050,23:54:11,23:54:11,8841,28,,,,9672.97,0
12562050,23:55:09,23:55:09,4116,29,,,,10254.27,0
12562050,23:55:34,23:55:34,1007,30,,,,10480.74,0
12562050,23:56:00,23:56:00,1008,31,,,,10734.7,0
12562050,23:56:56,23:56:56,4636,32,,,,11303.35,0
12562050,23:57:26,23:57:26,5773,33,,,,11543.22,0
12562050,23:57:58,23:57:58,5774,34,,,,11830.75,0
12562050,23:58:26,23:58:26,2813,35,,,,12094.48,0
12562050,23:58:56,23:58:56,2814,36,,,,12354.15,0
12562050,23:59:24,23:59:24,9529,37,,,,12613.85,0
12562050,23:59:38,23:59:38,1144,38,,,,12739.81,0
12562050,24:00:54,24:00:54,1145,39,,,,13315.98,0
12562050,24:02:00,24:02:00,9527,40,,,,13858.8,
12562050,24:02:34,24:02:34,998,41,,,,14188.44,0
12562050,24:03:34,24:03:34,999,42,,,,14663.4,0
12562050,24:04:05,24:04:05,2683,43,,,,14932.93,0
12562050,24:04:31,24:04:31,2684,44,,,,15174.86,0
12562050,24:05:00,24:05:00,2686,45,,,,15436.74,
12562050,24:05:36,24:05:36,2687,46,,,,15730.14,0
12562050,24:06:09,24:06:09,2688,47,,,,15992.06,0
12562050,24:06:42,24:06:42,2689,48,,,,16221.04,0
12562050,24:07:07,24:07:07,2690,49,,,,16414.09,0
12562050,24:08:30,24:08:30,9531,50,,,,17044.51,0
12562050,24:09:00,24:09:00,554,51,,,,17274.03,
12562050,24:14:03,24:14:03,555,52,,,,21229.99,0
12562050,24:18:00,24:18:00,9654,53,,,,24452.08,
12562050,24:20:07,24:20:07,5870,54,,,,25489.98,0
12562050,24:25:00,24:25:00,2957,55,,,,28072.51,
12562050,24:33:00,24:33:00,10161,56,,,,30932.94,
12562050,24:42:00,24:42:00,2504,57,,,,35298.11,
12562050,24:43:53,24:43:53,10344,58,,,,36221.35,0
12562050,24:48:00,24:48:00,9944,59,,1,,37878.75,
12562060,23:35:00,23:35:00,8892,1,,,1,0,
12562060,23:37:40,23:37:40,10231,2,,,,1418.14,0
12562060,23:38:26,23:38:26,9555,3,,,,1794.78,0
12562060,23:38:58,23:38:58,4065,4,,,,2023.23,0
12562060,23:39:28,23:39:28,4066,5,,,,2272.17,0
12562060,23:40:16,23:40:16,4099,6,,,,2584.34,0
12562060,23:41:16,23:41:16,4100,7,,,,3008.99,0
12562060,23:41:53,23:41:53,4101,8,,,,3298.18,0
12562060,23:42:18,23:42:18,4102,9,,,,3509.73,0
12562060,23:43:00,23:43:00,4103,10,,,,3817.75,
12562060,23:43:46,23:43:46,4060,11,,,,4173.16,0
12562060,23:44:04,23:44:04,4061,12,,,,4319.27,0
12562060,23:44:35,23:44:35,5998,13,,,,4637.01,0
12562060,23:44:55,23:44:55,5999,14,,,,4824.84,0
12562060,23:45:36,23:45:36,6000,15,,,,5142.94,0
12562060,23:45:56,23:45:56,7867,16,,,,5302.09,0
12562060,23:47:38,23:47:38,8851,17,,,,6009.58,0
12562060,23:48:43,23:48:43,10368,18,,,,6591.01,0
12562060,23:49:21,23:49:21,9554,19,,,,6951.53,0
12562060,23:49:49,23:49:49,9553,20,,,,7221.66,0
12562060,23:50:32,23:50:32,9552,21,,,,7633.06,0
12562060,23:50:52,23:50:52,2867,22,,,,7789.09,0
12562060,23:51:15,23:51:15,9551,23,,,,7992.01,0
12562060,23:52:02,23:52:02,9550,24,,,,8495.69,0
12562060,23:52:36,23:52:36,8844,25,,,,8770.56,0
12562060,23:53:02,23:53:02,8843,26,,,,8999.22,0
12562060,23:53:39,23:53:39,8842,27,,,,9390.55,0
12562060,23:54:11,23:54:11,8841,28,,,,9672.97,0
12562060,23:55:09,23:55:09,4116,29,,,,10254.27,0
12562060,23:55:34,23:55:34,1007,30,,,,10480.74,0
12562060,23:56:00,23:56:00,1008,31,,,,10734.7,0
12562060,23:56:56,23:56:56,4636,32,,,,11303.35,0
12562060,23:57:26,23:57:26,5773,33,,,,11543.22,0
12562060,23:57:58,23:57:58,5774,34,,,,11830.75,0
12562060,23:58:26,23:58:26,2813,35,,,,12094.48,0
12562060,23:58:56,23:58:56,2814,36,,,,12354.15,0
12562060,23:59:24,23:59:24,9529,37,,,,12613.85,0
12562060,23:59:38,23:59:38,1144,38,,,,12739.81,0
12562060,24:00:54,24:00:54,1145,39,,,,13315.98,0
12562060,24:02:00,24:02:00,9527,40,,,,13858.8,
12562060,24:02:34,24:02:34,998,41,,,,14188.44,0
12562060,24:03:34,24:03:34,999,42,,,,14663.4,0
12562060,24:04:05,24:04:05,2683,43,,,,14932.93,0
12562060,24:04:31,24:04:31,2684,44,,,,15174.86,0
12562060,24:05:00,24:05:00,2686,45,,,,15436.74,
12562060,24:05:36,24:05:36,2687,46,,,,15730.14,0
12562060,24:06:09,24:06:09,2688,47,,,,15992.06,0
12562060,24:06:42,24:06:42,2689,48,,,,16221.04,0
12562060,24:07:07,24:07:07,2690,49,,,,16414.09,0
12562060,24:08:30,24:08:30,9531,50,,,,17044.51,0
12562060,24:09:00,24:09:00,554,51,,,,17274.03,
12562060,24:14:03,24:14:03,555,52,,,,21229.99,0
12562060,24:18:00,24:18:00,9654,53,,,,24452.08,
12562060,24:20:07,24:20:07,5870,54,,,,25489.98,0
12562060,24:25:00,24:25:00,2957,55,,,,28072.51,
12562060,24:33:00,24:33:00,10161,56,,,,30932.94,
12562060,24:42:00,24:42:00,2504,57,,,,35298.11,
12562060,24:43:53,24:43:53,10344,58,,,,36221.35,0
12562060,24:48:00,24:48:00,9944,59,,1,,37878.75,
127070,06:01:00,06:01:00,8892,1,,,1,0,
127070,06:03:04,06:03:04,10231,2,,,,1418.55,0
127070,06:03:38,06:03:38,9555,3,,,,1795.19,0
127070,06:04:01,06:04:01,4065,4,,,,2023.64,0
127070,06:04:23,06:04:23,4066,5,,,,2272.58,0
127070,06:04:58,06:04:58,4099,6,,,,2584.75,0
127070,06:05:43,06:05:43,4100,7,,,,3009.4,0
127070,06:06:09,06:06:09,4101,8,,,,3298.59,0
127070,06:06:28,06:06:28,4102,9,,,,3510.17,0
127070,06:07:00,06:07:00,4103,10,,,,3818.19,
127070,06:07:44,06:07:44,4060,11,,,,4173.6,0
127070,06:08:02,06:08:02,4061,12,,,,4319.71,0
127070,06:08:32,06:08:32,5998,13,,,,4637.45,0
127070,06:08:52,06:08:52,5999,14,,,,4825.28,0
127070,06:09:32,06:09:32,6000,15,,,,5143.38,0
127070,06:09:51,06:09:51,7867,16,,,,5302.53,0
127070,06:11:30,06:11:30,8851,17,,,,6010.02,0
127070,06:12:34,06:12:34,10368,18,,,,6591.45,0
127070,06:13:11,06:13:11,9554,19,,,,6951.97,0
127070,06:13:38,06:13:38,9553,20,,,,7222.1,0
127070,06:14:20,06:14:20,9552,21,,,,7633.5,0
127070,06:14:39,06:14:39,2867,22,,,,7789.53,0
127070,06:15:02,06:15:02,9551,23,,,,7992.45,0
127070,06:15:47,06:15:47,9550,24,,,,8496.13,0
127070,06:16:20,06:16:20,8844,25,,,,8770.96,0
127070,06:16:44,06:16:44,8843,26,,,,8999.62,0
127070,06:17:18,06:17:18,8842,27,,,,9390.94,0
127070,06:17:50,06:17:50,8841,28,,,,9673.36,0
127070,06:18:45,06:18:45,4116,29,,,,10254.66,0
127070,06:19:10,06:19:10,1007,30,,,,10481.13,0
127070,06:19:36,06:19:36,1008,31,,,,10735.09,0
127070,06:20:30,06:20:30,4636,32,,,,11303.74,0
127070,06:20:59,06:20:59,5773,33,,,,11543.61,0
127070,06:21:30,06:21:30,5774,34,,,,11831.14,0
127070,06:21:56,06:21:56,2813,35,,,,12096.49,0
127070,06:22:23,06:22:23,2814,36,,,,12357.6,0
127070,06:22:45,06:22:45,9529,37,,,,12600.76,0
127070,06:22:56,06:22:56,1144,38,,,,12711.09,0
127070,06:24:00,06:24:00,1145,39,,,,13275.94,0
127070,06:25:00,06:25:00,9527,40,,,,13807.09,
127070,06:25:41,06:25:41,998,41,,,,14135.58,0
127070,06:26:35,06:26:35,999,42,,,,14596.94,0
127070,06:27:00,06:27:00,2683,43,,,,14847.84,0
127070,06:27:27,06:27:27,2684,44,,,,15075.96,0
127070,06:28:00,06:28:00,2686,45,,,,15337.84,
127070,06:28:36,06:28:36,2687,46,,,,15631.24,0
127070,06:29:09,06:29:09,2688,47,,,,15893.16,0
127070,06:29:43,06:29:43,2689,48,,,,16122.14,0
127070,06:30:08,06:30:08,2690,49,,,,16315.19,0
127070,06:31:31,06:31:31,9531,50,,,,16945.6,0
127070,06:32:00,06:32:00,554,51,,,,17175.54,
127070,06:36:23,06:36:23,555,52,,,,21131.08,0
127070,06:40:00,06:40:00,9654,53,,,,24345.2,
127070,06:41:21,06:41:21,5870,54,,,,25080.93,0
127070,06:46:00,06:46:00,2957,55,,,,27671.25,
127070,06:55:00,06:55:00,5520,56,,,,30205.91,
127070,07:02:00,07:02:00,9486,57,,,,34075.78,0
127070,07:03:10,07:03:10,10344,58,,,,34732.11,0
127070,07:06:00,07:06:00,9944,59,,1,,36388.37,
12707010,18:17:00,18:17:00,9527,1,,,1,0,
12707010,18:17:38,18:17:38,998,2,,,,328.49,0
12707010,18:18:29,18:18:29,999,3,,,,789.85,0
12707010,18:19:02,18:19:02,2683,4,,,,1059.38,0
12707010,18:19:29,18:19:29,2684,5,,,,1301.31,0
12707010,18:20:00,18:20:00,2686,6,,,,1563.19,
12707010,18:20:36,18:20:36,2687,7,,,,1856.59,0
12707010,18:21:09,18:21:09,2688,8,,,,2118.51,0
12707010,18:21:43,18:21:43,2689,9,,,,2347.49,0
12707010,18:22:08,18:22:08,2690,10,,,,2540.54,0
12707010,18:23:31,18:23:31,9531,11,,,,3170.95,0
12707010,18:24:00,18:24:00,554,12,,,,3400.89,
12707010,18:28:23,18:28:23,555,13,,,,7356.43,0
12707010,18:32:00,18:32:00,9654,14,,,,10570.55,
12707010,18:33:35,18:33:35,5870,15,,,,11306.28,0
12707010,18:39:00,18:39:00,2957,16,,,,13896.6,
12707010,18:48:00,18:48:00,5520,17,,,,16431.26,
12707010,18:54:36,18:54:36,9486,18,,,,20301.21,0
12707010,18:55:41,18:55:41,10344,19,,,,20957.54,0
12707010,18:59:00,18:59:00,9944,20,,1,,22631.51,
12707080,18:17:00,18:17:00,9527,1,,,1,0,
12707080,18:17:38,18:17:38,998,2,,,,328.49,0
12707080,18:18:29,18:18:29,999,3,,,,789.85,0
12707080,18:19:02,18:19:02,2683,4,,,,1059.38,0
12707080,18:19:29,18:19:29,2684,5,,,,1301.31,0
12707080,18:20:00,18:20:00,2686,6,,,,1563.19,
12707080,18:20:36,18:20:36,2687,7,,,,1856.59,0
12707080,18:21:09,18:21:09,2688,8,,,,2118.51,0
12707080,18:21:43,18:21:43,2689,9,,,,2347.49,0
12707080,18:22:08,18:22:08,2690,10,,,,2540.54,0
12707080,18:23:31,18:23:31,9531,11,,,,3170.95,0
12707080,18:24:00,18:24:00,554,12,,,,3400.89,
12707080,18:28:23,18:28:23,555,13,,,,7356.43,0
12707080,18:32:00,18:32:00,9654,14,,,,10570.55,
12707080,18:33:35,18:33:35,5870,15,,,,11306.28,0
12707080,18:39:00,18:39:00,2957,16,,,,13896.6,
12707080,18:48:00,18:48:00,5520,17,,,,16431.26,
12707080,18:54:36,18:54:36,9486,18,,,,20301.21,0
12707080,18:55:41,18:55:41,10344,19,,,,20957.54,0
12707080,18:59:00,18:59:00,9944,20,,1,,22631.51,
12707090,18:17:00,18:17:00,9527,1,,,1,0,
12707090,18:17:38,18:17:38,998,2,,,,328.49,0
12707090,18:18:29,18:18:29,999,3,,,,789.85,0
12707090,18:19:02,18:19:02,2683,4,,,,1059.38,0
12707090,18:19:29,18:19:29,2684,5,,,,1301.31,0
12707090,18:20:00,18:20:00,2686,6,,,,1563.19,
12707090,18:20:36,18:20:36,2687,7,,,,1856.59,0
12707090,18:21:09,18:21:09,2688,8,,,,2118.51,0
12707090,18:21:43,18:21:43,2689,9,,,,2347.49,0
12707090,18:22:08,18:22:08,2690,10,,,,2540.54,0
12707090,18:23:31,18:23:31,9531,11,,,,3170.95,0
12707090,18:24:00,18:24:00,554,12,,,,3400.89,
12707090,18:28:23,18:28:23,555,13,,,,7356.43,0
12707090,18:32:00,18:32:00,9654,14,,,,10570.55,
12707090,18:33:35,18:33:35,5870,15,,,,11306.28,0
12707090,18:39:00,18:39:00,2957,16,,,,13896.6,
12707090,18:48:00,18:48:00,5520,17,,,,16431.26,
12707090,18:54:36,18:54:36,9486,18,,,,20301.21,0
12707090,18:55:41,18:55:41,10344,19,,,,20957.54,0
12707090,18:59:00,18:59:00,9944,20,,1,,22631.51,
12797010,09:21:00,09:21:00,8892,1,,,1,0,
12797010,09:23:04,09:23:04,10231,2,,,,1418.55,0
12797010,09:23:38,09:23:38,9555,3,,,,1795.19,0
12797010,09:24:01,09:24:01,4065,4,,,,2023.64,0
12797010,09:24:23,09:24:23,4066,5,,,,2272.58,0
12797010,09:24:58,09:24:58,4099,6,,,,2584.75,0
12797010,09:25:43,09:25:43,4100,7,,,,3009.4,0
12797010,09:26:09,09:26:09,4101,8,,,,3298.59,0
12797010,09:26:28,09:26:28,4102,9,,,,3510.17,0
12797010,09:27:00,09:27:00,4103,10,,,,3818.19,
12797010,09:27:47,09:27:47,4060,11,,,,4173.6,0
12797010,09:28:06,09:28:06,4061,12,,,,4319.71,0
12797010,09:28:37,09:28:37,5998,13,,,,4637.45,0
12797010,09:28:59,09:28:59,5999,14,,,,4825.28,0
12797010,09:29:40,09:29:40,6000,15,,,,5143.38,0
12797010,09:30:00,09:30:00,7867,16,,,,5302.53,0
12797010,09:31:45,09:31:45,8851,17,,,,6010.02,0
12797010,09:32:53,09:32:53,10368,18,,,,6591.45,0
12797010,09:33:31,09:33:31,9554,19,,,,6951.97,0
12797010,09:34:00,09:34:00,9553,20,,,,7222.1,0
12797010,09:34:45,09:34:45,9552,21,,,,7633.5,0
12797010,09:35:05,09:35:05,2867,22,,,,7789.53,0
12797010,09:35:29,09:35:29,9551,23,,,,7992.45,0
12797010,09:36:17,09:36:17,9550,24,,,,8496.13,0
12797010,09:36:51,09:36:51,8844,25,,,,8770.96,0
12797010,09:37:17,09:37:17,8843,26,,,,8999.62,0
12797010,09:37:53,09:37:53,8842,27,,,,9390.94,0
12797010,09:38:26,09:38:26,8841,28,,,,9673.36,0
12797010,09:39:25,09:39:25,4116,29,,,,10254.66,0
12797010,09:39:51,09:39:51,1007,30,,,,10481.13,0
12797010,09:40:18,09:40:18,1008,31,,,,10735.09,0
12797010,09:41:15,09:41:15,4636,32,,,,11303.74,0
12797010,09:41:45,09:41:45,5773,33,,,,11543.61,0
12797010,09:42:18,09:42:18,5774,34,,,,11831.14,0
12797010,09:42:46,09:42:46,2813,35,,,,12096.49,0
12797010,09:43:14,09:43:14,2814,36,,,,12357.6,0
12797010,09:43:37,09:43:37,9529,37,,,,12600.76,0
12797010,09:43:49,09:43:49,1144,38,,,,12711.09,0
12797010,09:44:56,09:44:56,1145,39,,,,13275.94,0
12797010,09:46:00,09:46:00,9527,40,,,,13807.09,
12797010,09:46:41,09:46:41,998,41,,,,14135.58,0
12797010,09:47:35,09:47:35,999,42,,,,14596.94,0
12797010,09:48:00,09:48:00,2683,43,,,,14847.84,0
12797010,09:48:27,09:48:27,2684,44,,,,15075.96,0
12797010,09:49:00,09:49:00,2686,45,,,,15337.84,
12797010,09:49:36,09:49:36,2687,46,,,,15631.24,0
12797010,09:50:09,09:50:09,2688,47,,,,15893.16,0
12797010,09:50:43,09:50:43,2689,48,,,,16122.14,0
12797010,09:51:08,09:51:08,2690,49,,,,16315.19,0
12797010,09:52:31,09:52:31,9531,50,,,,16945.6,0
12797010,09:53:00,09:53:00,554,51,,,,17175.54,
12797010,09:57:23,09:57:23,555,52,,,,21131.08,0
12797010,10:01:00,10:01:00,9654,53,,,,24345.2,
12797010,10:02:35,10:02:35,5870,54,,,,25080.93,0
12797010,10:08:00,10:08:00,2957,55,,,,27671.25,
12797010,10:17:00,10:17:00,5520,56,,,,30205.91,
12797010,10:24:00,10:24:00,9486,57,,,,34075.78,0
12797010,10:25:10,10:25:10,10344,58,,,,34732.11,0
12797010,10:28:00,10:28:00,9944,59,,1,,36388.37,
12797080,09:21:00,09:21:00,8892,1,,,1,0,
12797080,09:23:04,09:23:04,10231,2,,,,1418.55,0
12797080,09:23:38,09:23:38,9555,3,,,,1795.19,0
12797080,09:24:01,09:24:01,4065,4,,,,2023.64,0
12797080,09:24:23,09:24:23,4066,5,,,,2272.58,0
12797080,09:24:58,09:24:58,4099,6,,,,2584.75,0
12797080,09:25:43,09:25:43,4100,7,,,,3009.4,0
12797080,09:26:09,09:26:09,4101,8,,,,3298.59,0
12797080,09:26:28,09:26:28,4102,9,,,,3510.17,0
12797080,09:27:00,09:27:00,4103,10,,,,3818.19,
12797080,09:27:47,09:27:47,4060,11,,,,4173.6,0
12797080,09:28:06,09:28:06,4061,12,,,,4319.71,0
12797080,09:28:37,09:28:37,5998,13,,,,4637.45,0
12797080,09:28:59,09:28:59,5999,14,,,,4825.28,0
12797080,09:29:40,09:29:40,6000,15,,,,5143.38,0
12797080,09:30:00,09:30:00,7867,16,,,,5302.53,0
12797080,09:31:45,09:31:45,8851,17,,,,6010.02,0
12797080,09:32:53,09:32:53,10368,18,,,,6591.45,0
12797080,09:33:31,09:33:31,9554,19,,,,6951.97,0
12797080,09:34:00,09:34:00,9553,20,,,,7222.1,0
12797080,09:34:45,09:34:45,9552,21,,,,7633.5,0
12797080,09:35:05,09:35:05,2867,22,,,,7789.53,0
12797080,09:35:29,09:35:29,9551,23,,,,7992.45,0
12797080,09:36:17,09:36:17,9550,24,,,,8496.13,0
12797080,09:36:51,09:36:51,8844,25,,,,8770.96,0
12797080,09:37:17,09:37:17,8843,26,,,,8999.62,0
12797080,09:37:53,09:37:53,8842,27,,,,9390.94,0
12797080,09:38:26,09:38:26,8841,28,,,,9673.36,0
12797080,09:39:25,09:39:25,4116,29,,,,10254.66,0
12797080,09:39:51,09:39:51,1007,30,,,,10481.13,0
12797080,09:40:18,09:40:18,1008,31,,,,10735.09,0
12797080,09:41:15,09:41:15,4636,32,,,,11303.74,0
12797080,09:41:45,09:41:45,5773,33,,,,11543.61,0
12797080,09:42:18,09:42:18,5774,34,,,,11831.14,0
12797080,09:42:46,09:42:46,2813,35,,,,12096.49,0
12797080,09:43:14,09:43:14,2814,36,,,,12357.6,0
12797080,09:43:37,09:43:37,9529,37,,,,12600.76,0
12797080,09:43:49,09:43:49,1144,38,,,,12711.09,0
12797080,09:44:56,09:44:56,1145,39,,,,13275.94,0
12797080,09:46:00,09:46:00,9527,40,,,,13807.09,
12797080,09:46:41,09:46:41,998,41,,,,14135.58,0
12797080,09:47:35,09:47:35,999,42,,,,14596.94,0
12797080,09:48:00,09:48:00,2683,43,,,,14847.84,0
12797080,09:48:27,09:48:27,2684,44,,,,15075.96,0
12797080,09:49:00,09:49:00,2686,45,,,,15337.84,
12797080,09:49:36,09:49:36,2687,46,,,,15631.24,0
12797080,09:50:09,09:50:09,2688,47,,,,15893.16,0
12797080,09:50:43,09:50:43,2689,48,,,,16122.14,0
12797080,09:51:08,09:51:08,2690,49,,,,16315.19,0
12797080,09:52:31,09:52:31,9531,50,,,,16945.6,0
12797080,09:53:00,09:53:00,554,51,,,,17175.54,
12797080,09:57:23,09:57:23,555,52,,,,21131.08,0
12797080,10:01:00,10:01:00,9654,53,,,,24345.2,
12797080,10:02:35,10:02:35,5870,54,,,,25080.93,0
12797080,10:08:00,10:08:00,2957,55,,,,27671.25,
12797080,10:17:00,10:17:00,5520,56,,,,30205.91,
12797080,10:24:00,10:24:00,9486,57,,,,34075.78,0
12797080,10:25:10,10:25:10,10344,58,,,,34732.11,0
12797080,10:28:00,10:28:00,9944,59,,1,,36388.37,
12797090,09:21:00,09:21:00,8892,1,,,1,0,
12797090,09:23:04,09:23:04,10231,2,,,,1418.55,0
12797090,09:23:38,09:23:38,9555,3,,,,1795.19,0
12797090,09:24:01,09:24:01,4065,4,,,,2023.64,0
12797090,09:24:23,09:24:23,4066,5,,,,2272.58,0
12797090,09:24:58,09:24:58,4099,6,,,,2584.75,0
12797090,09:25:43,09:25:43,4100,7,,,,3009.4,0
12797090,09:26:09,09:26:09,4101,8,,,,3298.59,0
12797090,09:26:28,09:26:28,4102,9,,,,3510.17,0
12797090,09:27:00,09:27:00,4103,10,,,,3818.19,
12797090,09:27:47,09:27:47,4060,11,,,,4173.6,0
12797090,09:28:06,09:28:06,4061,12,,,,4319.71,0
12797090,09:28:37,09:28:37,5998,13,,,,4637.45,0
12797090,09:28:59,09:28:59,5999,14,,,,4825.28,0
12797090,09:29:40,09:29:40,6000,15,,,,5143.38,0
12797090,09:30:00,09:30:00,7867,16,,,,5302.53,0
12797090,09:31:45,09:31:45,8851,17,,,,6010.02,0
12797090,09:32:53,09:32:53,10368,18,,,,6591.45,0
12797090,09:33:31,09:33:31,9554,19,,,,6951.97,0
12797090,09:34:00,09:34:00,9553,20,,,,7222.1,0
12797090,09:34:45,09:34:45,9552,21,,,,7633.5,0
12797090,09:35:05,09:35:05,2867,22,,,,7789.53,0
12797090,09:35:29,09:35:29,9551,23,,,,7992.45,0
12797090,09:36:17,09:36:17,9550,24,,,,8496.13,0
12797090,09:36:51,09:36:51,8844,25,,,,8770.96,0
12797090,09:37:17,09:37:17,8843,26,,,,8999.62,0
12797090,09:37:53,09:37:53,8842,27,,,,9390.94,0
12797090,09:38:26,09:38:26,8841,28,,,,9673.36,0
12797090,09:39:25,09:39:25,4116,29,,,,10254.66,0
12797090,09:39:51,09:39:51,1007,30,,,,10481.13,0
12797090,09:40:18,09:40:18,1008,31,,,,10735.09,0
12797090,09:41:15,09:41:15,4636,32,,,,11303.74,0
12797090,09:41:45,09:41:45,5773,33,,,,11543.61,0
12797090,09:42:18,09:42:18,5774,34,,,,11831.14,0
12797090,09:42:46,09:42:46,2813,35,,,,12096.49,0
12797090,09:43:14,09:43:14,2814,36,,,,12357.6,0
12797090,09:43:37,09:43:37,9529,37,,,,12600.76,0
12797090,09:43:49,09:43:49,1144,38,,,,12711.09,0
12797090,09:44:56,09:44:56,1145,39,,,,13275.94,0
12797090,09:46:00,09:46:00,9527,40,,,,13807.09,
12797090,09:46:41,09:46:41,998,41,,,,14135.58,0
12797090,09:47:35,09:47:35,999,42,,,,14596.94,0
12797090,09:48:00,09:48:00,2683,43,,,,14847.84,0
12797090,09:48:27,09:48:27,2684,44,,,,15075.96,0
12797090,09:49:00,09:49:00,2686,45,,,,15337.84,
12797090,09:49:36,09:49:36,2687,46,,,,15631.24,0
12797090,09:50:09,09:50:09,2688,47,,,,15893.16,0
12797090,09:50:43,09:50:43,2689,48,,,,16122.14,0
12797090,09:51:08,09:51:08,2690,49,,,,16315.19,0
12797090,09:52:31,09:52:31,9531,50,,,,16945.6,0
12797090,09:53:00,09:53:00,554,51,,,,17175.54,
12797090,09:57:23,09:57:23,555,52,,,,21131.08,0
12797090,10:01:00,10:01:00,9654,53,,,,24345.2,
12797090,10:02:35,10:02:35,5870,54,,,,25080.93,0
12797090,10:08:00,10:08:00,2957,55,,,,27671.25,
12797090,10:17:00,10:17:00,5520,56,,,,30205.91,
12797090,10:24:00,10:24:00,9486,57,,,,34075.78,0
12797090,10:25:10,10:25:10,10344,58,,,,34732.11,0
12797090,10:28:00,10:28:00,9944,59,,1,,36388.37,
12867010,21:13:00,21:13:00,9527,1,,,1,0,
12867010,21:13:38,21:13:38,998,2,,,,328.49,0
12867010,21:14:29,21:14:29,999,3,,,,789.85,0
12867010,21:15:02,21:15:02,2683,4,,,,1059.38,0
12867010,21:15:29,21:15:29,2684,5,,,,1301.31,0
12867010,21:16:00,21:16:00,2686,6,,,,1563.19,
12867010,21:16:36,21:16:36,2687,7,,,,1856.59,0
12867010,21:17:09,21:17:09,2688,8,,,,2118.51,0
12867010,21:17:43,21:17:43,2689,9,,,,2347.49,0
12867010,21:18:08,21:18:08,2690,10,,,,2540.54,0
12867010,21:19:31,21:19:31,9531,11,,,,3170.95,0
12867010,21:20:00,21:20:00,554,12,,,,3400.89,
12867010,21:24:23,21:24:23,555,13,,,,7356.43,0
12867010,21:28:00,21:28:00,9654,14,,,,10570.55,
12867010,21:29:35,21:29:35,5870,15,,,,11306.28,0
12867010,21:35:00,21:35:00,2957,16,,,,13896.6,
12867010,21:44:00,21:44:00,5520,17,,,,16431.26,
12867010,21:50:36,21:50:36,9486,18,,,,20301.21,0
12867010,21:51:41,21:51:41,10344,19,,,,20957.54,0
12867010,21:55:00,21:55:00,9944,20,,1,,22631.51,
12867080,21:13:00,21:13:00,9527,1,,,1,0,
12867080,21:13:38,21:13:38,998,2,,,,328.49,0
12867080,21:14:29,21:14:29,999,3,,,,789.85,0
12867080,21:15:02,21:15:02,2683,4,,,,1059.38,0
12867080,21:15:29,21:15:29,2684,5,,,,1301.31,0
12867080,21:16:00,21:16:00,2686,6,,,,1563.19,
12867080,21:16:36,21:16:36,2687,7,,,,1856.59,0
12867080,21:17:09,21:17:09,2688,8,,,,2118.51,0
12867080,21:17:43,21:17:43,2689,9,,,,2347.49,0
12867080,21:18:08,21:18:08,2690,10,,,,2540.54,0
12867080,21:19:31,21:19:31,9531,11,,,,3170.95,0
12867080,21:20:00,21:20:00,554,12,,,,3400.89,
12867080,21:24:23,21:24:23,555,13,,,,7356.43,0
12867080,21:28:00,21:28:00,9654,14,,,,10570.55,
12867080,21:29:35,21:29:35,5870,15,,,,11306.28,0
12867080,21:35:00,21:35:00,2957,16,,,,13896.6,
12867080,21:44:00,21:44:00,5520,17,,,,16431.26,
12867080,21:50:36,21:50:36,9486,18,,,,20301.21,0
12867080,21:51:41,21:51:41,10344,19,,,,20957.54,0
12867080,21:55:00,21:55:00,9944,20,,1,,22631.51,
12867090,21:13:00,21:13:00,9527,1,,,1,0,
12867090,21:13:38,21:13:38,998,2,,,,328.49,0
12867090,21:14:29,21:14:29,999,3,,,,789.85,0
12867090,21:15:02,21:15:02,2683,4,,,,1059.38,0
12867090,21:15:29,21:15:29,2684,5,,,,1301.31,0
12867090,21:16:00,21:16:00,2686,6,,,,1563.19,
12867090,21:16:36,21:16:36,2687,7,,,,1856.59,0
12867090,21:17:09,21:17:09,2688,8,,,,2118.51,0
12867090,21:17:43,21:17:43,2689,9,,,,2347.49,0
12867090,21:18:08,21:18:08,2690,10,,,,2540.54,0
12867090,21:19:31,21:19:31,9531,11,,,,3170.95,0
12867090,21:20:00,21:20:00,554,12,,,,3400.89,
12867090,21:24:23,21:24:23,555,13,,,,7356.43,0
12867090,21:28:00,21:28:00,9654,14,,,,10570.55,
12867090,21:29:35,21:29:35,5870,15,,,,11306.28,0
12867090,21:35:00,21:35:00,2957,16,,,,13896.6,
12867090,21:44:00,21:44:00,5520,17,,,,16431.26,
12867090,21:50:36,21:50:36,9486,18,,,,20301.21,0
12867090,21:51:41,21:51:41,10344,19,,,,20957.54,0
12867090,21:55:00,21:55:00,9944,20,,1,,22631.51,
1298020,07:39:00,07:39:00,8892,1,,,1,0,
1298020,07:42:06,07:42:06,10231,2,,,,1418.55,0
1298020,07:42:57,07:42:57,9555,3,,,,1795.19,0
1298020,07:43:32,07:43:32,4065,4,,,,2023.64,0
1298020,07:44:05,07:44:05,4066,5,,,,2272.58,0
1298020,07:44:58,07:44:58,4099,6,,,,2584.75,0
1298020,07:46:04,07:46:04,4100,7,,,,3009.4,0
1298020,07:46:44,07:46:44,4101,8,,,,3298.59,0
1298020,07:47:12,07:47:12,4102,9,,,,3510.17,0
1298020,07:48:00,07:48:00,4103,10,,,,3818.19,
1298020,07:48:54,07:48:54,4060,11,,,,4173.6,0
1298020,07:49:16,07:49:16,4061,12,,,,4319.71,0
1298020,07:49:53,07:49:53,5998,13,,,,4637.45,0
1298020,07:50:17,07:50:17,5999,14,,,,4825.28,0
1298020,07:51:06,07:51:06,6000,15,,,,5143.38,0
1298020,07:51:29,07:51:29,7867,16,,,,5302.53,0
1298020,07:53:30,07:53:30,8851,17,,,,6010.02,0
1298020,07:54:48,07:54:48,10368,18,,,,6591.45,0
1298020,07:55:33,07:55:33,9554,19,,,,6951.97,0
1298020,07:56:07,07:56:07,9553,20,,,,7222.1,0
1298020,07:56:58,07:56:58,9552,21,,,,7633.5,0
1298020,07:57:21,07:57:21,2867,22,,,,7789.53,0
1298020,07:57:50,07:57:50,9551,23,,,,7992.45,0
1298020,07:58:45,07:58:45,9550,24,,,,8496.13,0
1298020,07:59:24,07:59:24,8844,25,,,,8770.96,0
1298020,07:59:54,07:59:54,8843,26,,,,8999.62,0
1298020,08:00:36,08:00:36,8842,27,,,,9390.94,0
1298020,08:01:14,08:01:14,8841,28,,,,9673.36,0
1298020,08:02:22,08:02:22,4116,29,,,,10254.66,0
1298020,08:02:52,08:02:52,1007,30,,,,10481.13,0
1298020,08:03:24,08:03:24,1008,31,,,,10735.09,0
1298020,08:04:30,08:04:30,4636,32,,,,11303.74,0
1298020,08:05:05,08:05:05,5773,33,,,,11543.61,0
1298020,08:05:43,08:05:43,5774,34,,,,11831.14,0
1298020,08:06:15,08:06:15,2813,35,,,,12096.49,0
1298020,08:06:48,08:06:48,2814,36,,,,12357.6,0
1298020,08:07:15,08:07:15,9529,37,,,,12600.76,0
1298020,08:07:28,08:07:28,1144,38,,,,12711.09,0
1298020,08:08:46,08:08:46,1145,39,,,,13275.94,0
1298020,08:10:00,08:10:00,9527,40,,,,13807.09,
1298020,08:11:09,08:11:09,998,41,,,,14135.58,0
1298020,08:12:38,08:12:38,999,42,,,,14596.94,0
1298020,08:13:20,08:13:20,2683,43,,,,14847.84,0
1298020,08:14:06,08:14:06,2684,44,,,,15075.96,0
1298020,08:15:00,08:15:00,2686,45,,,,15337.84,
1298020,08:15:45,08:15:45,2687,46,,,,15631.24,0
1298020,08:16:27,08:16:27,2688,47,,,,15893.16,0
1298020,08:17:09,08:17:09,2689,48,,,,16122.14,0
1298020,08:17:40,08:17:40,2690,49,,,,16315.19,0
1298020,08:19:24,08:19:24,9531,50,,,,16945.6,0
1298020,08:20:00,08:20:00,554,51,,,,17175.54,
1298020,08:24:23,08:24:23,555,52,,,,21131.08,0
1298020,08:28:00,08:28:00,9654,53,,,,24345.2,
1298020,08:30:29,08:30:29,5870,54,,,,25080.93,0
1298020,08:39:00,08:39:00,2957,55,,,,27671.25,
1298020,08:50:00,08:50:00,5520,56,,,,30205.91,
1298020,08:54:27,08:54:27,9486,57,,,,34075.78,0
1298020,08:55:12,08:55:12,10344,58,,,,34732.11,0
1298020,08:57:00,08:57:00,9944,59,,1,,36388.37,
1298030,07:39:00,07:39:00,8892,1,,,1,0,
1298030,07:42:06,07:42:06,10231,2,,,,1418.55,0
1298030,07:42:57,07:42:57,9555,3,,,,1795.19,0
1298030,07:43:32,07:43:32,4065,4,,,,2023.64,0
1298030,07:44:05,07:44:05,4066,5,,,,2272.58,0
1298030,07:44:58,07:44:58,4099,6,,,,2584.75,0
1298030,07:46:04,07:46:04,4100,7,,,,3009.4,0
1298030,07:46:44,07:46:44,4101,8,,,,3298.59,0
1298030,07:47:12,07:47:12,4102,9,,,,3510.17,0
1298030,07:48:00,07:48:00,4103,10,,,,3818.19,
1298030,07:48:54,07:48:54,4060,11,,,,4173.6,0
1298030,07:49:16,07:49:16,4061,12,,,,4319.71,0
1298030,07:49:53,07:49:53,5998,13,,,,4637.45,0
1298030,07:50:17,07:50:17,5999,14,,,,4825.28,0
1298030,07:51:06,07:51:06,6000,15,,,,5143.38,0
1298030,07:51:29,07:51:29,7867,16,,,,5302.53,0
1298030,07:53:30,07:53:30,8851,17,,,,6010.02,0
1298030,07:54:48,07:54:48,10368,18,,,,6591.45,0
1298030,07:55:33,07:55:33,9554,19,,,,6951.97,0
1298030,07:56:07,07:56:07,9553,20,,,,7222.1,0
1298030,07:56:58,07:56:58,9552,21,,,,7633.5,0
1298030,07:57:21,07:57:21,2867,22,,,,7789.53,0
1298030,07:57:50,07:57:50,9551,23,,,,7992.45,0
1298030,07:58:45,07:58:45,9550,24,,,,8496.13,0
1298030,07:59:24,07:59:24,8844,25,,,,8770.96,0
1298030,07:59:54,07:59:54,8843,26,,,,8999.62,0
1298030,08:00:36,08:00:36,8842,27,,,,9390.94,0
1298030,08:01:14,08:01:14,8841,28,,,,9673.36,0
1298030,08:02:22,08:02:22,4116,29,,,,10254.66,0
1298030,08:02:52,08:02:52,1007,30,,,,10481.13,0
1298030,08:03:24,08:03:24,1008,31,,,,10735.09,0
1298030,08:04:30,08:04:30,4636,32,,,,11303.74,0
1298030,08:05:05,08:05:05,5773,33,,,,11543.61,0
1298030,08:05:43,08:05:43,5774,34,,,,11831.14,0
1298030,08:06:15,08:06:15,2813,35,,,,12096.49,0
1298030,08:06:48,08:06:48,2814,36,,,,12357.6,0
1298030,08:07:15,08:07:15,9529,37,,,,12600.76,0
1298030,08:07:28,08:07:28,1144,38,,,,12711.09,0
1298030,08:08:46,08:08:46,1145,39,,,,13275.94,0
1298030,08:10:00,08:10:00,9527,40,,,,13807.09,
1298030,08:11:09,08:11:09,998,41,,,,14135.58,0
1298030,08:12:38,08:12:38,999,42,,,,14596.94,0
1298030,08:13:20,08:13:20,2683,43,,,,14847.84,0
1298030,08:14:06,08:14:06,2684,44,,,,15075.96,0
1298030,08:15:00,08:15:00,2686,45,,,,15337.84,
1298030,08:15:45,08:15:45,2687,46,,,,15631.24,0
1298030,08:16:27,08:16:27,2688,47,,,,15893.16,0
1298030,08:17:09,08:17:09,2689,48,,,,16122.14,0
1298030,08:17:40,08:17:40,2690,49,,,,16315.19,0
1298030,08:19:24,08:19:24,9531,50,,,,16945.6,0
1298030,08:20:00,08:20:00,554,51,,,,17175.54,
1298030,08:24:23,08:24:23,555,52,,,,21131.08,0
1298030,08:28:00,08:28:00,9654,53,,,,24345.2,
1298030,08:30:29,08:30:29,5870,54,,,,25080.93,0
1298030,08:39:00,08:39:00,2957,55,,,,27671.25,
1298030,08:50:00,08:50:00,5520,56,,,,30205.91,
1298030,08:54:27,08:54:27,9486,57,,,,34075.78,0
1298030,08:55:12,08:55:12,10344,58,,,,34732.11,0
1298030,08:57:00,08:57:00,9944,59,,1,,36388.37,
1298040,07:39:00,07:39:00,8892,1,,,1,0,
1298040,07:42:06,07:42:06,10231,2,,,,1418.55,0
1298040,07:42:57,07:42:57,9555,3,,,,1795.19,0
1298040,07:43:32,07:43:32,4065,4,,,,2023.64,0
1298040,07:44:05,07:44:05,4066,5,,,,2272.58,0
1298040,07:44:58,07:44:58,4099,6,,,,2584.75,0
1298040,07:46:04,07:46:04,4100,7,,,,3009.4,0
1298040,07:46:44,07:46:44,4101,8,,,,3298.59,0
1298040,07:47:12,07:47:12,4102,9,,,,3510.17,0
1298040,07:48:00,07:48:00,4103,10,,,,3818.19,
1298040,07:48:54,07:48:54,4060,11,,,,4173.6,0
1298040,07:49:16,07:49:16,4061,12,,,,4319.71,0
1298040,07:49:53,07:49:53,5998,13,,,,4637.45,0
1298040,07:50:17,07:50:17,5999,14,,,,4825.28,0
1298040,07:51:06,07:51:06,6000,15,,,,5143.38,0
1298040,07:51:29,07:51:29,7867,16,,,,5302.53,0
1298040,07:53:30,07:53:30,8851,17,,,,6010.02,0
1298040,07:54:48,07:54:48,10368,18,,,,6591.45,0
1298040,07:55:33,07:55:33,9554,19,,,,6951.97,0
1298040,07:56:07,07:56:07,9553,20,,,,7222.1,0
1298040,07:56:58,07:56:58,9552,21,,,,7633.5,0
1298040,07:57:21,07:57:21,2867,22,,,,7789.53,0
1298040,07:57:50,07:57:50,9551,23,,,,7992.45,0
1298040,07:58:45,07:58:45,9550,24,,,,8496.13,0
1298040,07:59:24,07:59:24,8844,25,,,,8770.96,0
1298040,07:59:54,07:59:54,8843,26,,,,8999.62,0
1298040,08:00:36,08:00:36,8842,27,,,,9390.94,0
1298040,08:01:14,08:01:14,8841,28,,,,9673.36,0
1298040,08:02:22,08:02:22,4116,29,,,,10254.66,0
1298040,08:02:52,08:02:52,1007,30,,,,10481.13,0
1298040,08:03:24,08:03:24,1008,31,,,,10735.09,0
1298040,08:04:30,08:04:30,4636,32,,,,11303.74,0
1298040,08:05:05,08:05:05,5773,33,,,,11543.61,0
1298040,08:05:43,08:05:43,5774,34,,,,11831.14,0
1298040,08:06:15,08:06:15,2813,35,,,,12096.49,0
1298040,08:06:48,08:06:48,2814,36,,,,12357.6,0
1298040,08:07:15,08:07:15,9529,37,,,,12600.76,0
1298040,08:07:28,08:07:28,1144,38,,,,12711.09,0
1298040,08:08:46,08:08:46,1145,39,,,,13275.94,0
1298040,08:10:00,08:10:00,9527,40,,,,13807.09,
1298040,08:11:09,08:11:09,998,41,,,,14135.58,0
1298040,08:12:38,08:12:38,999,42,,,,14596.94,0
1298040,08:13:20,08:13:20,2683,43,,,,14847.84,0
1298040,08:14:06,08:14:06,2684,44,,,,15075.96,0
1298040,08:15:00,08:15:00,2686,45,,,,15337.84,
1298040,08:15:45,08:15:45,2687,46,,,,15631.24,0
1298040,08:16:27,08:16:27,2688,47,,,,15893.16,0
1298040,08:17:09,08:17:09,2689,48,,,,16122.14,0
1298040,08:17:40,08:17:40,2690,49,,,,16315.19,0
1298040,08:19:24,08:19:24,9531,50,,,,16945.6,0
1298040,08:20:00,08:20:00,554,51,,,,17175.54,
1298040,08:24:23,08:24:23,555,52,,,,21131.08,0
1298040,08:28:00,08:28:00,9654,53,,,,24345.2,
1298040,08:30:29,08:30:29,5870,54,,,,25080.93,0
1298040,08:39:00,08:39:00,2957,55,,,,27671.25,
1298040,08:50:00,08:50:00,5520,56,,,,30205.91,
1298040,08:54:27,08:54:27,9486,57,,,,34075.78,0
1298040,08:55:12,08:55:12,10344,58,,,,34732.11,0
1298040,08:57:00,08:57:00,9944,59,,1,,36388.37,
1298050,07:39:00,07:39:00,8892,1,,,1,0,
1298050,07:42:06,07:42:06,10231,2,,,,1418.55,0
1298050,07:42:57,07:42:57,9555,3,,,,1795.19,0
1298050,07:43:32,07:43:32,4065,4,,,,2023.64,0
1298050,07:44:05,07:44:05,4066,5,,,,2272.58,0
1298050,07:44:58,07:44:58,4099,6,,,,2584.75,0
1298050,07:46:04,07:46:04,4100,7,,,,3009.4,0
1298050,07:46:44,07:46:44,4101,8,,,,3298.59,0
1298050,07:47:12,07:47:12,4102,9,,,,3510.17,0
1298050,07:48:00,07:48:00,4103,10,,,,3818.19,
1298050,07:48:54,07:48:54,4060,11,,,,4173.6,0
1298050,07:49:16,07:49:16,4061,12,,,,4319.71,0
1298050,07:49:53,07:49:53,5998,13,,,,4637.45,0
1298050,07:50:17,07:50:17,5999,14,,,,4825.28,0
1298050,07:51:06,07:51:06,6000,15,,,,5143.38,0
1298050,07:51:29,07:51:29,7867,16,,,,5302.53,0
1298050,07:53:30,07:53:30,8851,17,,,,6010.02,0
1298050,07:54:48,07:54:48,10368,18,,,,6591.45,0
1298050,07:55:33,07:55:33,9554,19,,,,6951.97,0
1298050,07:56:07,07:56:07,9553,20,,,,7222.1,0
1298050,07:56:58,07:56:58,9552,21,,,,7633.5,0
1298050,07:57:21,07:57:21,2867,22,,,,7789.53,0
1298050,07:57:50,07:57:50,9551,23,,,,7992.45,0
1298050,07:58:45,07:58:45,9550,24,,,,8496.13,0
1298050,07:59:24,07:59:24,8844,25,,,,8770.96,0
1298050,07:59:54,07:59:54,8843,26,,,,8999.62,0
1298050,08:00:36,08:00:36,8842,27,,,,9390.94,0
1298050,08:01:14,08:01:14,8841,28,,,,9673.36,0
1298050,08:02:22,08:02:22,4116,29,,,,10254.66,0
1298050,08:02:52,08:02:52,1007,30,,,,10481.13,0
1298050,08:03:24,08:03:24,1008,31,,,,10735.09,0
1298050,08:04:30,08:04:30,4636,32,,,,11303.74,0
1298050,08:05:05,08:05:05,5773,33,,,,11543.61,0
1298050,08:05:43,08:05:43,5774,34,,,,11831.14,0
1298050,08:06:15,08:06:15,2813,35,,,,12096.49,0
1298050,08:06:48,08:06:48,2814,36,,,,12357.6,0
1298050,08:07:15,08:07:15,9529,37,,,,12600.76,0
1298050,08:07:28,08:07:28,1144,38,,,,12711.09,0
1298050,08:08:46,08:08:46,1145,39,,,,13275.94,0
1298050,08:10:00,08:10:00,9527,40,,,,13807.09,
1298050,08:11:09,08:11:09,998,41,,,,14135.58,0
1298050,08:12:38,08:12:38,999,42,,,,14596.94,0
1298050,08:13:20,08:13:20,2683,43,,,,14847.84,0
1298050,08:14:06,08:14:06,2684,44,,,,15075.96,0
1298050,08:15:00,08:15:00,2686,45,,,,15337.84,
1298050,08:15:45,08:15:45,2687,46,,,,15631.24,0
1298050,08:16:27,08:16:27,2688,47,,,,15893.16,0
1298050,08:17:09,08:17:09,2689,48,,,,16122.14,0
1298050,08:17:40,08:17:40,2690,49,,,,16315.19,0
1298050,08:19:24,08:19:24,9531,50,,,,16945.6,0
1298050,08:20:00,08:20:00,554,51,,,,17175.54,
1298050,08:24:23,08:24:23,555,52,,,,21131.08,0
1298050,08:28:00,08:28:00,9654,53,,,,24345.2,
1298050,08:30:29,08:30:29,5870,54,,,,25080.93,0
1298050,08:39:00,08:39:00,2957,55,,,,27671.25,
1298050,08:50:00,08:50:00,5520,56,,,,30205.91,
1298050,08:54:27,08:54:27,9486,57,,,,34075.78,0
1298050,08:55:12,08:55:12,10344,58,,,,34732.11,0
1298050,08:57:00,08:57:00,9944,59,,1,,36388.37,
1298060,07:39:00,07:39:00,8892,1,,,1,0,
1298060,07:42:06,07:42:06,10231,2,,,,1418.55,0
1298060,07:42:57,07:42:57,9555,3,,,,1795.19,0
1298060,07:43:32,07:43:32,4065,4,,,,2023.64,0
1298060,07:44:05,07:44:05,4066,5,,,,2272.58,0
1298060,07:44:58,07:44:58,4099,6,,,,2584.75,0
1298060,07:46:04,07:46:04,4100,7,,,,3009.4,0
1298060,07:46:44,07:46:44,4101,8,,,,3298.59,0
1298060,07:47:12,07:47:12,4102,9,,,,3510.17,0
1298060,07:48:00,07:48:00,4103,10,,,,3818.19,
1298060,07:48:54,07:48:54,4060,11,,,,4173.6,0
1298060,07:49:16,07:49:16,4061,12,,,,4319.71,0
1298060,07:49:53,07:49:53,5998,13,,,,4637.45,0
1298060,07:50:17,07:50:17,5999,14,,,,4825.28,0
1298060,07:51:06,07:51:06,6000,15,,,,5143.38,0
1298060,07:51:29,07:51:29,7867,16,,,,5302.53,0
1298060,07:53:30,07:53:30,8851,17,,,,6010.02,0
1298060,07:54:48,07:54:48,10368,18,,,,6591.45,0
1298060,07:55:33,07:55:33,9554,19,,,,6951.97,0
1298060,07:56:07,07:56:07,9553,20,,,,7222.1,0
1298060,07:56:58,07:56:58,9552,21,,,,7633.5,0
1298060,07:57:21,07:57:21,2867,22,,,,7789.53,0
1298060,07:57:50,07:57:50,9551,23,,,,7992.45,0
1298060,07:58:45,07:58:45,9550,24,,,,8496.13,0
1298060,07:59:24,07:59:24,8844,25,,,,8770.96,0
1298060,07:59:54,07:59:54,8843,26,,,,8999.62,0
1298060,08:00:36,08:00:36,8842,27,,,,9390.94,0
1298060,08:01:14,08:01:14,8841,28,,,,9673.36,0
1298060,08:02:22,08:02:22,4116,29,,,,10254.66,0
1298060,08:02:52,08:02:52,1007,30,,,,10481.13,0
1298060,08:03:24,08:03:24,1008,31,,,,10735.09,0
1298060,08:04:30,08:04:30,4636,32,,,,11303.74,0
1298060,08:05:05,08:05:05,5773,33,,,,11543.61,0
1298060,08:05:43,08:05:43,5774,34,,,,11831.14,0
1298060,08:06:15,08:06:15,2813,35,,,,12096.49,0
1298060,08:06:48,08:06:48,2814,36,,,,12357.6,0
1298060,08:07:15,08:07:15,9529,37,,,,12600.76,0
1298060,08:07:28,08:07:28,1144,38,,,,12711.09,0
1298060,08:08:46,08:08:46,1145,39,,,,13275.94,0
1298060,08:10:00,08:10:00,9527,40,,,,13807.09,
1298060,08:11:09,08:11:09,998,41,,,,14135.58,0
1298060,08:12:38,08:12:38,999,42,,,,14596.94,0
1298060,08:13:20,08:13:20,2683,43,,,,14847.84,0
1298060,08:14:06,08:14:06,2684,44,,,,15075.96,0
1298060,08:15:00,08:15:00,2686,45,,,,15337.84,
1298060,08:15:45,08:15:45,2687,46,,,,15631.24,0
1298060,08:16:27,08:16:27,2688,47,,,,15893.16,0
1298060,08:17:09,08:17:09,2689,48,,,,16122.14,0
1298060,08:17:40,08:17:40,2690,49,,,,16315.19,0
1298060,08:19:24,08:19:24,9531,50,,,,16945.6,0
1298060,08:20:00,08:20:00,554,51,,,,17175.54,
1298060,08:24:23,08:24:23,555,52,,,,21131.08,0
1298060,08:28:00,08:28:00,9654,53,,,,24345.2,
1298060,08:30:29,08:30:29,5870,54,,,,25080.93,0
1298060,08:39:00,08:39:00,2957,55,,,,27671.25,
1298060,08:50:00,08:50:00,5520,56,,,,30205.91,
1298060,08:54:27,08:54:27,9486,57,,,,34075.78,0
1298060,08:55:12,08:55:12,10344,58,,,,34732.11,0
1298060,08:57:00,08:57:00,9944,59,,1,,36388.37,
12995020,13:20:00,13:20:00,9527,1,,,1,0,
12995020,13:21:04,13:21:04,998,2,,,,328.49,0
12995020,13:22:28,13:22:28,999,3,,,,789.85,0
12995020,13:23:24,13:23:24,2683,4,,,,1059.38,0
12995020,13:24:09,13:24:09,2684,5,,,,1301.31,0
12995020,13:25:00,13:25:00,2686,6,,,,1563.19,
12995020,13:25:45,13:25:45,2687,7,,,,1856.59,0
12995020,13:26:27,13:26:27,2688,8,,,,2118.51,0
12995020,13:27:09,13:27:09,2689,9,,,,2347.49,0
12995020,13:27:40,13:27:40,2690,10,,,,2540.54,0
12995020,13:29:24,13:29:24,9531,11,,,,3170.95,0
12995020,13:30:00,13:30:00,554,12,,,,3400.89,
12995020,13:33:50,13:33:50,555,13,,,,7356.43,0
12995020,13:37:00,13:37:00,9654,14,,,,10570.55,
12995020,13:39:02,13:39:02,5870,15,,,,11306.28,0
12995020,13:46:00,13:46:00,2957,16,,,,13896.6,
12995020,13:55:00,13:55:00,5520,17,,,,16431.26,
12995020,13:58:36,13:58:36,9486,18,,,,20301.21,0
12995020,13:59:11,13:59:11,10344,19,,,,20957.54,0
12995020,14:01:00,14:01:00,9944,20,,1,,22631.51,
12995030,13:20:00,13:20:00,9527,1,,,1,0,
12995030,13:21:04,13:21:04,998,2,,,,328.49,0
12995030,13:22:28,13:22:28,999,3,,,,789.85,0
12995030,13:23:24,13:23:24,2683,4,,,,1059.38,0
12995030,13:24:09,13:24:09,2684,5,,,,1301.31,0
12995030,13:25:00,13:25:00,2686,6,,,,1563.19,
12995030,13:25:45,13:25:45,2687,7,,,,1856.59,0
12995030,13:26:27,13:26:27,2688,8,,,,2118.51,0
12995030,13:27:09,13:27:09,2689,9,,,,2347.49,0
12995030,13:27:40,13:27:40,2690,10,,,,2540.54,0
12995030,13:29:24,13:29:24,9531,11,,,,3170.95,0
12995030,13:30:00,13:30:00,554,12,,,,3400.89,
12995030,13:33:50,13:33:50,555,13,,,,7356.43,0
12995030,13:37:00,13:37:00,9654,14,,,,10570.55,
12995030,13:39:02,13:39:02,5870,15,,,,11306.28,0
12995030,13:46:00,13:46:00,2957,16,,,,13896.6,
12995030,13:55:00,13:55:00,5520,17,,,,16431.26,
12995030,13:58:36,13:58:36,9486,18,,,,20301.21,0
12995030,13:59:11,13:59:11,10344,19,,,,20957.54,0
12995030,14:01:00,14:01:00,9944,20,,1,,22631.51,
12995040,13:20:00,13:20:00,9527,1,,,1,0,
12995040,13:21:04,13:21:04,998,2,,,,328.49,0
12995040,13:22:28,13:22:28,999,3,,,,789.85,0
12995040,13:23:24,13:23:24,2683,4,,,,1059.38,0
12995040,13:24:09,13:24:09,2684,5,,,,1301.31,0
12995040,13:25:00,13:25:00,2686,6,,,,1563.19,
12995040,13:25:45,13:25:45,2687,7,,,,1856.59,0
12995040,13:26:27,13:26:27,2688,8,,,,2118.51,0
12995040,13:27:09,13:27:09,2689,9,,,,2347.49,0
12995040,13:27:40,13:27:40,2690,10,,,,2540.54,0
12995040,13:29:24,13:29:24,9531,11,,,,3170.95,0
12995040,13:30:00,13:30:00,554,12,,,,3400.89,
12995040,13:33:50,13:33:50,555,13,,,,7356.43,0
12995040,13:37:00,13:37:00,9654,14,,,,10570.55,
12995040,13:39:02,13:39:02,5870,15,,,,11306.28,0
12995040,13:46:00,13:46:00,2957,16,,,,13896.6,
12995040,13:55:00,13:55:00,5520,17,,,,16431.26,
12995040,13:58:36,13:58:36,9486,18,,,,20301.21,0
12995040,13:59:11,13:59:11,10344,19,,,,20957.54,0
12995040,14:01:00,14:01:00,9944,20,,1,,22631.51,
12995050,13:20:00,13:20:00,9527,1,,,1,0,
12995050,13:21:04,13:21:04,998,2,,,,328.49,0
12995050,13:22:28,13:22:28,999,3,,,,789.85,0
12995050,13:23:24,13:23:24,2683,4,,,,1059.38,0
12995050,13:24:09,13:24:09,2684,5,,,,1301.31,0
12995050,13:25:00,13:25:00,2686,6,,,,1563.19,
12995050,13:25:45,13:25:45,2687,7,,,,1856.59,0
12995050,13:26:27,13:26:27,2688,8,,,,2118.51,0
12995050,13:27:09,13:27:09,2689,9,,,,2347.49,0
12995050,13:27:40,13:27:40,2690,10,,,,2540.54,0
12995050,13:29:24,13:29:24,9531,11,,,,3170.95,0
12995050,13:30:00,13:30:00,554,12,,,,3400.89,
12995050,13:33:50,13:33:50,555,13,,,,7356.43,0
12995050,13:37:00,13:37:00,9654,14,,,,10570.55,
12995050,13:39:02,13:39:02,5870,15,,,,11306.28,0
12995050,13:46:00,13:46:00,2957,16,,,,13896.6,
12995050,13:55:00,13:55:00,5520,17,,,,16431.26,
12995050,13:58:36,13:58:36,9486,18,,,,20301.21,0
12995050,13:59:11,13:59:11,10344,19,,,,20957.54,0
12995050,14:01:00,14:01:00,9944,20,,1,,22631.51,
12995060,13:20:00,13:20:00,9527,1,,,1,0,
12995060,13:21:04,13:21:04,998,2,,,,328.49,0
12995060,13:22:28,13:22:28,999,3,,,,789.85,0
12995060,13:23:24,13:23:24,2683,4,,,,1059.38,0
12995060,13:24:09,13:24:09,2684,5,,,,1301.31,0
12995060,13:25:00,13:25:00,2686,6,,,,1563.19,
12995060,13:25:45,13:25:45,2687,7,,,,1856.59,0
12995060,13:26:27,13:26:27,2688,8,,,,2118.51,0
12995060,13:27:09,13:27:09,2689,9,,,,2347.49,0
12995060,13:27:40,13:27:40,2690,10,,,,2540.54,0
12995060,13:29:24,13:29:24,9531,11,,,,3170.95,0
12995060,13:30:00,13:30:00,554,12,,,,3400.89,
12995060,13:33:50,13:33:50,555,13,,,,7356.43,0
12995060,13:37:00,13:37:00,9654,14,,,,10570.55,
12995060,13:39:02,13:39:02,5870,15,,,,11306.28,0
12995060,13:46:00,13:46:00,2957,16,,,,13896.6,
12995060,13:55:00,13:55:00,5520,17,,,,16431.26,
12995060,13:58:36,13:58:36,9486,18,,,,20301.21,0
12995060,13:59:11,13:59:11,10344,19,,,,20957.54,0
12995060,14:01:00,14:01:00,9944,20,,1,,22631.51,
13288020,09:35:00,09:35:00,8892,1,,,1,0,
13288020,09:37:46,09:37:46,10231,2,,,,1418.55,0
13288020,09:38:31,09:38:31,9555,3,,,,1795.19,0
13288020,09:39:02,09:39:02,4065,4,,,,2023.64,0
13288020,09:39:31,09:39:31,4066,5,,,,2272.58,0
13288020,09:40:18,09:40:18,4099,6,,,,2584.75,0
13288020,09:41:17,09:41:17,4100,7,,,,3009.4,0
13288020,09:41:53,09:41:53,4101,8,,,,3298.59,0
13288020,09:42:18,09:42:18,4102,9,,,,3510.17,0
13288020,09:43:00,09:43:00,4103,10,,,,3818.19,
13288020,09:43:54,09:43:54,4060,11,,,,4173.6,0
13288020,09:44:16,09:44:16,4061,12,,,,4319.71,0
13288020,09:44:53,09:44:53,5998,13,,,,4637.45,0
13288020,09:45:17,09:45:17,5999,14,,,,4825.28,0
13288020,09:46:06,09:46:06,6000,15,,,,5143.38,0
13288020,09:46:29,09:46:29,7867,16,,,,5302.53,0
13288020,09:48:30,09:48:30,8851,17,,,,6010.02,0
13288020,09:49:48,09:49:48,10368,18,,,,6591.45,0
13288020,09:50:33,09:50:33,9554,19,,,,6951.97,0
13288020,09:51:07,09:51:07,9553,20,,,,7222.1,0
13288020,09:51:58,09:51:58,9552,21,,,,7633.5,0
13288020,09:52:21,09:52:21,2867,22,,,,7789.53,0
13288020,09:52:50,09:52:50,9551,23,,,,7992.45,0
13288020,09:53:45,09:53:45,9550,24,,,,8496.13,0
13288020,09:54:24,09:54:24,8844,25,,,,8770.96,0
13288020,09:54:54,09:54:54,8843,26,,,,8999.62,0
13288020,09:55:36,09:55:36,8842,27,,,,9390.94,0
13288020,09:56:14,09:56:14,8841,28,,,,9673.36,0
13288020,09:57:22,09:57:22,4116,29,,,,10254.66,0
13288020,09:57:52,09:57:52,1007,30,,,,10481.13,0
13288020,09:58:24,09:58:24,1008,31,,,,10735.09,0
13288020,09:59:30,09:59:30,4636,32,,,,11303.74,0
13288020,10:00:05,10:00:05,5773,33,,,,11543.61,0
13288020,10:00:43,10:00:43,5774,34,,,,11831.14,0
13288020,10:01:15,10:01:15,2813,35,,,,12096.49,0
13288020,10:01:48,10:01:48,2814,36,,,,12357.6,0
13288020,10:02:15,10:02:15,9529,37,,,,12600.76,0
13288020,10:02:28,10:02:28,1144,38,,,,12711.09,0
13288020,10:03:46,10:03:46,1145,39,,,,13275.94,0
13288020,10:05:00,10:05:00,9527,40,,,,13807.09,
13288020,10:05:55,10:05:55,998,41,,,,14135.58,0
13288020,10:07:07,10:07:07,999,42,,,,14596.94,0
13288020,10:07:40,10:07:40,2683,43,,,,14847.84,0
13288020,10:08:16,10:08:16,2684,44,,,,15075.96,0
13288020,10:09:00,10:09:00,2686,45,,,,15337.84,
13288020,10:09:45,10:09:45,2687,46,,,,15631.24,0
13288020,10:10:27,10:10:27,2688,47,,,,15893.16,0
13288020,10:11:09,10:11:09,2689,48,,,,16122.14,0
13288020,10:11:40,10:11:40,2690,49,,,,16315.19,0
13288020,10:13:24,10:13:24,9531,50,,,,16945.6,0
13288020,10:14:00,10:14:00,554,51,,,,17175.54,
13288020,10:18:23,10:18:23,555,52,,,,21131.08,0
13288020,10:22:00,10:22:00,9654,53,,,,24345.2,
13288020,10:24:02,10:24:02,5870,54,,,,25080.93,0
13288020,10:31:00,10:31:00,2957,55,,,,27671.25,
13288020,10:40:00,10:40:00,5520,56,,,,30205.91,
13288020,10:43:49,10:43:49,9486,57,,,,34075.78,0
13288020,10:44:27,10:44:27,10344,58,,,,34732.11,0
13288020,10:46:00,10:46:00,9944,59,,1,,36388.37,
13288030,09:35:00,09:35:00,8892,1,,,1,0,
13288030,09:37:46,09:37:46,10231,2,,,,1418.55,0
13288030,09:38:31,09:38:31,9555,3,,,,1795.19,0
13288030,09:39:02,09:39:02,4065,4,,,,2023.64,0
13288030,09:39:31,09:39:31,4066,5,,,,2272.58,0
13288030,09:40:18,09:40:18,4099,6,,,,2584.75,0
13288030,09:41:17,09:41:17,4100,7,,,,3009.4,0
13288030,09:41:53,09:41:53,4101,8,,,,3298.59,0
13288030,09:42:18,09:42:18,4102,9,,,,3510.17,0
13288030,09:43:00,09:43:00,4103,10,,,,3818.19,
13288030,09:43:54,09:43:54,4060,11,,,,4173.6,0
13288030,09:44:16,09:44:16,4061,12,,,,4319.71,0
13288030,09:44:53,09:44:53,5998,13,,,,4637.45,0
13288030,09:45:17,09:45:17,5999,14,,,,4825.28,0
13288030,09:46:06,09:46:06,6000,15,,,,5143.38,0
13288030,09:46:29,09:46:29,7867,16,,,,5302.53,0
13288030,09:48:30,09:48:30,8851,17,,,,6010.02,0
13288030,09:49:48,09:49:48,10368,18,,,,6591.45,0
13288030,09:50:33,09:50:33,9554,19,,,,6951.97,0
13288030,09:51:07,09:51:07,9553,20,,,,7222.1,0
13288030,09:51:58,09:51:58,9552,21,,,,7633.5,0
13288030,09:52:21,09:52:21,2867,22,,,,7789.53,0
13288030,09:52:50,09:52:50,9551,23,,,,7992.45,0
13288030,09:53:45,09:53:45,9550,24,,,,8496.13,0
13288030,09:54:24,09:54:24,8844,25,,,,8770.96,0
13288030,09:54:54,09:54:54,8843,26,,,,8999.62,0
13288030,09:55:36,09:55:36,8842,27,,,,9390.94,0
13288030,09:56:14,09:56:14,8841,28,,,,9673.36,0
13288030,09:57:22,09:57:22,4116,29,,,,10254.66,0
13288030,09:57:52,09:57:52,1007,30,,,,10481.13,0
13288030,09:58:24,09:58:24,1008,31,,,,10735.09,0
13288030,09:59:30,09:59:30,4636,32,,,,11303.74,0
13288030,10:00:05,10:00:05,5773,33,,,,11543.61,0
13288030,10:00:43,10:00:43,5774,34,,,,11831.14,0
13288030,10:01:15,10:01:15,2813,35,,,,12096.49,0
13288030,10:01:48,10:01:48,2814,36,,,,12357.6,0
13288030,10:02:15,10:02:15,9529,37,,,,12600.76,0
13288030,10:02:28,10:02:28,1144,38,,,,12711.09,0
13288030,10:03:46,10:03:46,1145,39,,,,13275.94,0
13288030,10:05:00,10:05:00,9527,40,,,,13807.09,
13288030,10:05:55,10:05:55,998,41,,,,14135.58,0
13288030,10:07:07,10:07:07,999,42,,,,14596.94,0
13288030,10:07:40,10:07:40,2683,43,,,,14847.84,0
13288030,10:08:16,10:08:16,2684,44,,,,15075.96,0
13288030,10:09:00,10:09:00,2686,45,,,,15337.84,
13288030,10:09:45,10:09:45,2687,46,,,,15631.24,0
13288030,10:10:27,10:10:27,2688,47,,,,15893.16,0
13288030,10:11:09,10:11:09,2689,48,,,,16122.14,0
13288030,10:11:40,10:11:40,2690,49,,,,16315.19,0
13288030,10:13:24,10:13:24,9531,50,,,,16945.6,0
13288030,10:14:00,10:14:00,554,51,,,,17175.54,
13288030,10:18:23,10:18:23,555,52,,,,21131.08,0
13288030,10:22:00,10:22:00,9654,53,,,,24345.2,
13288030,10:24:02,10:24:02,5870,54,,,,25080.93,0
13288030,10:31:00,10:31:00,2957,55,,,,27671.25,
13288030,10:40:00,10:40:00,5520,56,,,,30205.91,
13288030,10:43:49,10:43:49,9486,57,,,,34075.78,0
13288030,10:44:27,10:44:27,10344,58,,,,34732.11,0
13288030,10:46:00,10:46:00,9944,59,,1,,36388.37,
13288040,09:35:00,09:35:00,8892,1,,,1,0,
13288040,09:37:46,09:37:46,10231,2,,,,1418.55,0
13288040,09:38:31,09:38:31,9555,3,,,,1795.19,0
13288040,09:39:02,09:39:02,4065,4,,,,2023.64,0
13288040,09:39:31,09:39:31,4066,5,,,,2272.58,0
13288040,09:40:18,09:40:18,4099,6,,,,2584.75,0
13288040,09:41:17,09:41:17,4100,7,,,,3009.4,0
13288040,09:41:53,09:41:53,4101,8,,,,3298.59,0
13288040,09:42:18,09:42:18,4102,9,,,,3510.17,0
13288040,09:43:00,09:43:00,4103,10,,,,3818.19,
13288040,09:43:54,09:43:54,4060,11,,,,4173.6,0
13288040,09:44:16,09:44:16,4061,12,,,,4319.71,0
13288040,09:44:53,09:44:53,5998,13,,,,4637.45,0
13288040,09:45:17,09:45:17,5999,14,,,,4825.28,0
13288040,09:46:06,09:46:06,6000,15,,,,5143.38,0
13288040,09:46:29,09:46:29,7867,16,,,,5302.53,0
13288040,09:48:30,09:48:30,8851,17,,,,6010.02,0
13288040,09:49:48,09:49:48,10368,18,,,,6591.45,0
13288040,09:50:33,09:50:33,9554,19,,,,6951.97,0
13288040,09:51:07,09:51:07,9553,20,,,,7222.1,0
13288040,09:51:58,09:51:58,9552,21,,,,7633.5,0
13288040,09:52:21,09:52:21,2867,22,,,,7789.53,0
13288040,09:52:50,09:52:50,9551,23,,,,7992.45,0
13288040,09:53:45,09:53:45,9550,24,,,,8496.13,0
13288040,09:54:24,09:54:24,8844,25,,,,8770.96,0
13288040,09:54:54,09:54:54,8843,26,,,,8999.62,0
13288040,09:55:36,09:55:36,8842,27,,,,9390.94,0
13288040,09:56:14,09:56:14,8841,28,,,,9673.36,0
13288040,09:57:22,09:57:22,4116,29,,,,10254.66,0
13288040,09:57:52,09:57:52,1007,30,,,,10481.13,0
13288040,09:58:24,09:58:24,1008,31,,,,10735.09,0
13288040,09:59:30,09:59:30,4636,32,,,,11303.74,0
13288040,10:00:05,10:00:05,5773,33,,,,11543.61,0
13288040,10:00:43,10:00:43,5774,34,,,,11831.14,0
13288040,10:01:15,10:01:15,2813,35,,,,12096.49,0
13288040,10:01:48,10:01:48,2814,36,,,,12357.6,0
13288040,10:02:15,10:02:15,9529,37,,,,12600.76,0
13288040,10:02:28,10:02:28,1144,38,,,,12711.09,0
13288040,10:03:46,10:03:46,1145,39,,,,13275.94,0
13288040,10:05:00,10:05:00,9527,40,,,,13807.09,
13288040,10:05:55,10:05:55,998,41,,,,14135.58,0
13288040,10:07:07,10:07:07,999,42,,,,14596.94,0
13288040,10:07:40,10:07:40,2683,43,,,,14847.84,0
13288040,10:08:16,10:08:16,2684,44,,,,15075.96,0
13288040,10:09:00,10:09:00,2686,45,,,,15337.84,
13288040,10:09:45,10:09:45,2687,46,,,,15631.24,0
13288040,10:10:27,10:10:27,2688,47,,,,15893.16,0
13288040,10:11:09,10:11:09,2689,48,,,,16122.14,0
13288040,10:11:40,10:11:40,2690,49,,,,16315.19,0
13288040,10:13:24,10:13:24,9531,50,,,,16945.6,0
13288040,10:14:00,10:14:00,554,51,,,,17175.54,
13288040,10:18:23,10:18:23,555,52,,,,21131.08,0
13288040,10:22:00,10:22:00,9654,53,,,,24345.2,
13288040,10:24:02,10:24:02,5870,54,,,,25080.93,0
13288040,10:31:00,10:31:00,2957,55,,,,27671.25,
13288040,10:40:00,10:40:00,5520,56,,,,30205.91,
13288040,10:43:49,10:43:49,9486,57,,,,34075.78,0
13288040,10:44:27,10:44:27,10344,58,,,,34732.11,0
13288040,10:46:00,10:46:00,9944,59,,1,,36388.37,
13288050,09:35:00,09:35:00,8892,1,,,1,0,
13288050,09:37:46,09:37:46,10231,2,,,,1418.55,0
13288050,09:38:31,09:38:31,9555,3,,,,1795.19,0
13288050,09:39:02,09:39:02,4065,4,,,,2023.64,0
13288050,09:39:31,09:39:31,4066,5,,,,2272.58,0
13288050,09:40:18,09:40:18,4099,6,,,,2584.75,0
13288050,09:41:17,09:41:17,4100,7,,,,3009.4,0
13288050,09:41:53,09:41:53,4101,8,,,,3298.59,0
13288050,09:42:18,09:42:18,4102,9,,,,3510.17,0
13288050,09:43:00,09:43:00,4103,10,,,,3818.19,
13288050,09:43:54,09:43:54,4060,11,,,,4173.6,0
13288050,09:44:16,09:44:16,4061,12,,,,4319.71,0
13288050,09:44:53,09:44:53,5998,13,,,,4637.45,0
13288050,09:45:17,09:45:17,5999,14,,,,4825.28,0
13288050,09:46:06,09:46:06,6000,15,,,,5143.38,0
13288050,09:46:29,09:46:29,7867,16,,,,5302.53,0
13288050,09:48:30,09:48:30,8851,17,,,,6010.02,0
13288050,09:49:48,09:49:48,10368,18,,,,6591.45,0
13288050,09:50:33,09:50:33,9554,19,,,,6951.97,0
13288050,09:51:07,09:51:07,9553,20,,,,7222.1,0
13288050,09:51:58,09:51:58,9552,21,,,,7633.5,0
13288050,09:52:21,09:52:21,2867,22,,,,7789.53,0
13288050,09:52:50,09:52:50,9551,23,,,,7992.45,0
13288050,09:53:45,09:53:45,9550,24,,,,8496.13,0
13288050,09:54:24,09:54:24,8844,25,,,,8770.96,0
13288050,09:54:54,09:54:54,8843,26,,,,8999.62,0
13288050,09:55:36,09:55:36,8842,27,,,,9390.94,0
13288050,09:56:14,09:56:14,8841,28,,,,9673.36,0
13288050,09:57:22,09:57:22,4116,29,,,,10254.66,0
13288050,09:57:52,09:57:52,1007,30,,,,10481.13,0
13288050,09:58:24,09:58:24,1008,31,,,,10735.09,0
13288050,09:59:30,09:59:30,4636,32,,,,11303.74,0
13288050,10:00:05,10:00:05,5773,33,,,,11543.61,0
13288050,10:00:43,10:00:43,5774,34,,,,11831.14,0
13288050,10:01:15,10:01:15,2813,35,,,,12096.49,0
13288050,10:01:48,10:01:48,2814,36,,,,12357.6,0
13288050,10:02:15,10:02:15,9529,37,,,,12600.76,0
13288050,10:02:28,10:02:28,1144,38,,,,12711.09,0
13288050,10:03:46,10:03:46,1145,39,,,,13275.94,0
13288050,10:05:00,10:05:00,9527,40,,,,13807.09,
13288050,10:05:55,10:05:55,998,41,,,,14135.58,0
13288050,10:07:07,10:07:07,999,42,,,,14596.94,0
13288050,10:07:40,10:07:40,2683,43,,,,14847.84,0
13288050,10:08:16,10:08:16,2684,44,,,,15075.96,0
13288050,10:09:00,10:09:00,2686,45,,,,15337.84,
13288050,10:09:45,10:09:45,2687,46,,,,15631.24,0
13288050,10:10:27,10:10:27,2688,47,,,,15893.16,0
13288050,10:11:09,10:11:09,2689,48,,,,16122.14,0
13288050,10:11:40,10:11:40,2690,49,,,,16315.19,0
13288050,10:13:24,10:13:24,9531,50,,,,16945.6,0
13288050,10:14:00,10:14:00,554,51,,,,17175.54,
13288050,10:18:23,10:18:23,555,52,,,,21131.08,0
13288050,10:22:00,10:22:00,9654,53,,,,24345.2,
13288050,10:24:02,10:24:02,5870,54,,,,25080.93,0
13288050,10:31:00,10:31:00,2957,55,,,,27671.25,
13288050,10:40:00,10:40:00,5520,56,,,,30205.91,
13288050,10:43:49,10:43:49,9486,57,,,,34075.78,0
13288050,10:44:27,10:44:27,10344,58,,,,34732.11,0
13288050,10:46:00,10:46:00,9944,59,,1,,36388.37,
13288060,09:35:00,09:35:00,8892,1,,,1,0,
13288060,09:37:46,09:37:46,10231,2,,,,1418.55,0
13288060,09:38:31,09:38:31,9555,3,,,,1795.19,0
13288060,09:39:02,09:39:02,4065,4,,,,2023.64,0
13288060,09:39:31,09:39:31,4066,5,,,,2272.58,0
13288060,09:40:18,09:40:18,4099,6,,,,2584.75,0
13288060,09:41:17,09:41:17,4100,7,,,,3009.4,0
13288060,09:41:53,09:41:53,4101,8,,,,3298.59,0
13288060,09:42:18,09:42:18,4102,9,,,,3510.17,0
13288060,09:43:00,09:43:00,4103,10,,,,3818.19,
13288060,09:43:54,09:43:54,4060,11,,,,4173.6,0
13288060,09:44:16,09:44:16,4061,12,,,,4319.71,0
13288060,09:44:53,09:44:53,5998,13,,,,4637.45,0
13288060,09:45:17,09:45:17,5999,14,,,,4825.28,0
13288060,09:46:06,09:46:06,6000,15,,,,5143.38,0
13288060,09:46:29,09:46:29,7867,16,,,,5302.53,0
13288060,09:48:30,09:48:30,8851,17,,,,6010.02,0
13288060,09:49:48,09:49:48,10368,18,,,,6591.45,0
13288060,09:50:33,09:50:33,9554,19,,,,6951.97,0
13288060,09:51:07,09:51:07,9553,20,,,,7222.1,0
13288060,09:51:58,09:51:58,9552,21,,,,7633.5,0
13288060,09:52:21,09:52:21,2867,22,,,,7789.53,0
13288060,09:52:50,09:52:50,9551,23,,,,7992.45,0
13288060,09:53:45,09:53:45,9550,24,,,,8496.13,0
13288060,09:54:24,09:54:24,8844,25,,,,8770.96,0
13288060,09:54:54,09:54:54,8843,26,,,,8999.62,0
13288060,09:55:36,09:55:36,8842,27,,,,9390.94,0
13288060,09:56:14,09:56:14,8841,28,,,,9673.36,0
13288060,09:57:22,09:57:22,4116,29,,,,10254.66,0
13288060,09:57:52,09:57:52,1007,30,,,,10481.13,0
13288060,09:58:24,09:58:24,1008,31,,,,10735.09,0
13288060,09:59:30,09:59:30,4636,32,,,,11303.74,0
13288060,10:00:05,10:00:05,5773,33,,,,11543.61,0
13288060,10:00:43,10:00:43,5774,34,,,,11831.14,0
13288060,10:01:15,10:01:15,2813,35,,,,12096.49,0
13288060,10:01:48,10:01:48,2814,36,,,,12357.6,0
13288060,10:02:15,10:02:15,9529,37,,,,12600.76,0
13288060,10:02:28,10:02:28,1144,38,,,,12711.09,0
13288060,10:03:46,10:03:46,1145,39,,,,13275.94,0
13288060,10:05:00,10:05:00,9527,40,,,,13807.09,
13288060,10:05:55,10:05:55,998,41,,,,14135.58,0
13288060,10:07:07,10:07:07,999,42,,,,14596.94,0
13288060,10:07:40,10:07:40,2683,43,,,,14847.84,0
13288060,10:08:16,10:08:16,2684,44,,,,15075.96,0
13288060,10:09:00,10:09:00,2686,45,,,,15337.84,
13288060,10:09:45,10:09:45,2687,46,,,,15631.24,0
13288060,10:10:27,10:10:27,2688,47,,,,15893.16,0
13288060,10:11:09,10:11:09,2689,48,,,,16122.14,0
13288060,10:11:40,10:11:40,2690,49,,,,16315.19,0
13288060,10:13:24,10:13:24,9531,50,,,,16945.6,0
13288060,10:14:00,10:14:00,554,51,,,,17175.54,
13288060,10:18:23,10:18:23,555,52,,,,21131.08,0
13288060,10:22:00,10:22:00,9654,53,,,,24345.2,
13288060,10:24:02,10:24:02,5870,54,,,,25080.93,0
13288060,10:31:00,10:31:00,2957,55,,,,27671.25,
13288060,10:40:00,10:40:00,5520,56,,,,30205.91,
13288060,10:43:49,10:43:49,9486,57,,,,34075.78,0
13288060,10:44:27,10:44:27,10344,58,,,,34732.11,0
13288060,10:46:00,10:46:00,9944,59,,1,,36388.37,
13468070,11:31:00,11:31:00,8892,1,,,1,0,
13468070,11:33:04,11:33:04,10231,2,,,,1418.55,0
13468070,11:33:38,11:33:38,9555,3,,,,1795.19,0
13468070,11:34:01,11:34:01,4065,4,,,,2023.64,0
13468070,11:34:23,11:34:23,4066,5,,,,2272.58,0
13468070,11:34:58,11:34:58,4099,6,,,,2584.75,0
13468070,11:35:43,11:35:43,4100,7,,,,3009.4,0
13468070,11:36:09,11:36:09,4101,8,,,,3298.59,0
13468070,11:36:28,11:36:28,4102,9,,,,3510.17,0
13468070,11:37:00,11:37:00,4103,10,,,,3818.19,
13468070,11:37:49,11:37:49,4060,11,,,,4173.6,0
13468070,11:38:09,11:38:09,4061,12,,,,4319.71,0
13468070,11:38:42,11:38:42,5998,13,,,,4637.45,0
13468070,11:39:05,11:39:05,5999,14,,,,4825.28,0
13468070,11:39:49,11:39:49,6000,15,,,,5143.38,0
13468070,11:40:10,11:40:10,7867,16,,,,5302.53,0
13468070,11:42:00,11:42:00,8851,17,,,,6010.02,0
13468070,11:43:11,11:43:11,10368,18,,,,6591.45,0
13468070,11:43:52,11:43:52,9554,19,,,,6951.97,0
13468070,11:44:22,11:44:22,9553,20,,,,7222.1,0
13468070,11:45:09,11:45:09,9552,21,,,,7633.5,0
13468070,11:45:30,11:45:30,2867,22,,,,7789.53,0
13468070,11:45:56,11:45:56,9551,23,,,,7992.45,0
13468070,11:46:46,11:46:46,9550,24,,,,8496.13,0
13468070,11:47:22,11:47:22,8844,25,,,,8770.96,0
13468070,11:47:49,11:47:49,8843,26,,,,8999.62,0
13468070,11:48:27,11:48:27,8842,27,,,,9390.94,0
13468070,11:49:02,11:49:02,8841,28,,,,9673.36,0
13468070,11:50:04,11:50:04,4116,29,,,,10254.66,0
13468070,11:50:31,11:50:31,1007,30,,,,10481.13,0
13468070,11:51:00,11:51:00,1008,31,,,,10735.09,0
13468070,11:52:00,11:52:00,4636,32,,,,11303.74,0
13468070,11:52:32,11:52:32,5773,33,,,,11543.61,0
13468070,11:53:07,11:53:07,5774,34,,,,11831.14,0
13468070,11:53:35,11:53:35,2813,35,,,,12096.49,0
13468070,11:54:06,11:54:06,2814,36,,,,12357.6,0
13468070,11:54:30,11:54:30,9529,37,,,,12600.76,0
13468070,11:54:42,11:54:42,1144,38,,,,12711.09,0
13468070,11:55:53,11:55:53,1145,39,,,,13275.94,0
13468070,11:57:00,11:57:00,9527,40,,,,13807.09,
13468070,11:57:55,11:57:55,998,41,,,,14135.58,0
13468070,11:59:07,11:59:07,999,42,,,,14596.94,0
13468070,11:59:40,11:59:40,2683,43,,,,14847.84,0
13468070,12:00:16,12:00:16,2684,44,,,,15075.96,0
13468070,12:01:00,12:01:00,2686,45,,,,15337.84,
13468070,12:01:36,12:01:36,2687,46,,,,15631.24,0
13468070,12:02:09,12:02:09,2688,47,,,,15893.16,0
13468070,12:02:43,12:02:43,2689,48,,,,16122.14,0
13468070,12:03:08,12:03:08,2690,49,,,,16315.19,0
13468070,12:04:31,12:04:31,9531,50,,,,16945.6,0
13468070,12:05:00,12:05:00,554,51,,,,17175.54,
13468070,12:09:23,12:09:23,555,52,,,,21131.08,0
13468070,12:13:00,12:13:00,9654,53,,,,24345.2,
13468070,12:14:35,12:14:35,5870,54,,,,25080.93,0
13468070,12:20:00,12:20:00,2957,55,,,,27671.25,
13468070,12:29:00,12:29:00,5520,56,,,,30205.91,
13468070,12:36:38,12:36:38,9486,57,,,,34075.78,0
13468070,12:37:55,12:37:55,10344,58,,,,34732.11,0
13468070,12:41:00,12:41:00,9944,59,,1,,36388.37,
13754020,11:20:00,11:20:00,9527,1,,,1,0,
13754020,11:21:04,11:21:04,998,2,,,,328.49,0
13754020,11:22:28,11:22:28,999,3,,,,789.85,0
13754020,11:23:24,11:23:24,2683,4,,,,1059.38,0
13754020,11:24:09,11:24:09,2684,5,,,,1301.31,0
13754020,11:25:00,11:25:00,2686,6,,,,1563.19,
13754020,11:25:45,11:25:45,2687,7,,,,1856.59,0
13754020,11:26:27,11:26:27,2688,8,,,,2118.51,0
13754020,11:27:09,11:27:09,2689,9,,,,2347.49,0
13754020,11:27:40,11:27:40,2690,10,,,,2540.54,0
13754020,11:29:24,11:29:24,9531,11,,,,3170.95,0
13754020,11:30:00,11:30:00,554,12,,,,3400.89,
13754020,11:33:50,11:33:50,555,13,,,,7356.43,0
13754020,11:37:00,11:37:00,9654,14,,,,10570.55,
13754020,11:39:02,11:39:02,5870,15,,,,11306.28,0
13754020,11:46:00,11:46:00,2957,16,,,,13896.6,
13754020,11:55:00,11:55:00,5520,17,,,,16431.26,
13754020,11:58:36,11:58:36,9486,18,,,,20301.21,0
13754020,11:59:11,11:59:11,10344,19,,,,20957.54,0
13754020,12:01:00,12:01:00,9944,20,,1,,22631.51,
13754030,11:20:00,11:20:00,9527,1,,,1,0,
13754030,11:21:04,11:21:04,998,2,,,,328.49,0
13754030,11:22:28,11:22:28,999,3,,,,789.85,0
13754030,11:23:24,11:23:24,2683,4,,,,1059.38,0
13754030,11:24:09,11:24:09,2684,5,,,,1301.31,0
13754030,11:25:00,11:25:00,2686,6,,,,1563.19,
13754030,11:25:45,11:25:45,2687,7,,,,1856.59,0
13754030,11:26:27,11:26:27,2688,8,,,,2118.51,0
13754030,11:27:09,11:27:09,2689,9,,,,2347.49,0
13754030,11:27:40,11:27:40,2690,10,,,,2540.54,0
13754030,11:29:24,11:29:24,9531,11,,,,3170.95,0
13754030,11:30:00,11:30:00,554,12,,,,3400.89,
13754030,11:33:50,11:33:50,555,13,,,,7356.43,0
13754030,11:37:00,11:37:00,9654,14,,,,10570.55,
13754030,11:39:02,11:39:02,5870,15,,,,11306.28,0
13754030,11:46:00,11:46:00,2957,16,,,,13896.6,
13754030,11:55:00,11:55:00,5520,17,,,,16431.26,
13754030,11:58:36,11:58:36,9486,18,,,,20301.21,0
13754030,11:59:11,11:59:11,10344,19,,,,20957.54,0
13754030,12:01:00,12:01:00,9944,20,,1,,22631.51,
13754040,11:20:00,11:20:00,9527,1,,,1,0,
13754040,11:21:04,11:21:04,998,2,,,,328.49,0
13754040,11:22:28,11:22:28,999,3,,,,789.85,0
13754040,11:23:24,11:23:24,2683,4,,,,1059.38,0
13754040,11:24:09,11:24:09,2684,5,,,,1301.31,0
13754040,11:25:00,11:25:00,2686,6,,,,1563.19,
13754040,11:25:45,11:25:45,2687,7,,,,1856.59,0
13754040,11:26:27,11:26:27,2688,8,,,,2118.51,0
13754040,11:27:09,11:27:09,2689,9,,,,2347.49,0
13754040,11:27:40,11:27:40,2690,10,,,,2540.54,0
13754040,11:29:24,11:29:24,9531,11,,,,3170.95,0
13754040,11:30:00,11:30:00,554,12,,,,3400.89,
13754040,11:33:50,11:33:50,555,13,,,,7356.43,0
13754040,11:37:00,11:37:00,9654,14,,,,10570.55,
13754040,11:39:02,11:39:02,5870,15,,,,11306.28,0
13754040,11:46:00,11:46:00,2957,16,,,,13896.6,
13754040,11:55:00,11:55:00,5520,17,,,,16431.26,
13754040,11:58:36,11:58:36,9486,18,,,,20301.21,0
13754040,11:59:11,11:59:11,10344,19,,,,20957.54,0
13754040,12:01:00,12:01:00,9944,20,,1,,22631.51,
13754050,11:20:00,11:20:00,9527,1,,,1,0,
13754050,11:21:04,11:21:04,998,2,,,,328.49,0
13754050,11:22:28,11:22:28,999,3,,,,789.85,0
13754050,11:23:24,11:23:24,2683,4,,,,1059.38,0
13754050,11:24:09,11:24:09,2684,5,,,,1301.31,0
13754050,11:25:00,11:25:00,2686,6,,,,1563.19,
13754050,11:25:45,11:25:45,2687,7,,,,1856.59,0
13754050,11:26:27,11:26:27,2688,8,,,,2118.51,0
13754050,11:27:09,11:27:09,2689,9,,,,2347.49,0
13754050,11:27:40,11:27:40,2690,10,,,,2540.54,0
13754050,11:29:24,11:29:24,9531,11,,,,3170.95,0
13754050,11:30:00,11:30:00,554,12,,,,3400.89,
13754050,11:33:50,11:33:50,555,13,,,,7356.43,0
13754050,11:37:00,11:37:00,9654,14,,,,10570.55,
13754050,11:39:02,11:39:02,5870,15,,,,11306.28,0
13754050,11:46:00,11:46:00,2957,16,,,,13896.6,
13754050,11:55:00,11:55:00,5520,17,,,,16431.26,
13754050,11:58:36,11:58:36,9486,18,,,,20301.21,0
13754050,11:59:11,11:59:11,10344,19,,,,20957.54,0
13754050,12:01:00,12:01:00,9944,20,,1,,22631.51,
13754060,11:20:00,11:20:00,9527,1,,,1,0,
13754060,11:21:04,11:21:04,998,2,,,,328.49,0
13754060,11:22:28,11:22:28,999,3,,,,789.85,0
13754060,11:23:24,11:23:24,2683,4,,,,1059.38,0
13754060,11:24:09,11:24:09,2684,5,,,,1301.31,0
13754060,11:25:00,11:25:00,2686,6,,,,1563.19,
13754060,11:25:45,11:25:45,2687,7,,,,1856.59,0
13754060,11:26:27,11:26:27,2688,8,,,,2118.51,0
13754060,11:27:09,11:27:09,2689,9,,,,2347.49,0
13754060,11:27:40,11:27:40,2690,10,,,,2540.54,0
13754060,11:29:24,11:29:24,9531,11,,,,3170.95,0
13754060,11:30:00,11:30:00,554,12,,,,3400.89,
13754060,11:33:50,11:33:50,555,13,,,,7356.43,0
13754060,11:37:00,11:37:00,9654,14,,,,10570.55,
13754060,11:39:02,11:39:02,5870,15,,,,11306.28,0
13754060,11:46:00,11:46:00,2957,16,,,,13896.6,
13754060,11:55:00,11:55:00,5520,17,,,,16431.26,
13754060,11:58:36,11:58:36,9486,18,,,,20301.21,0
13754060,11:59:11,11:59:11,10344,19,,,,20957.54,0
13754060,12:01:00,12:01:00,9944,20,,1,,22631.51,
13833010,19:16:00,19:16:00,9527,1,,,1,0,
13833010,19:16:38,19:16:38,998,2,,,,328.49,0
13833010,19:17:29,19:17:29,999,3,,,,789.85,0
13833010,19:18:02,19:18:02,2683,4,,,,1059.38,0
13833010,19:18:29,19:18:29,2684,5,,,,1301.31,0
13833010,19:19:00,19:19:00,2686,6,,,,1563.19,
13833010,19:19:36,19:19:36,2687,7,,,,1856.59,0
13833010,19:20:09,19:20:09,2688,8,,,,2118.51,0
13833010,19:20:43,19:20:43,2689,9,,,,2347.49,0
13833010,19:21:08,19:21:08,2690,10,,,,2540.54,0
13833010,19:22:31,19:22:31,9531,11,,,,3170.95,0
13833010,19:23:00,19:23:00,554,12,,,,3400.89,
13833010,19:27:23,19:27:23,555,13,,,,7356.43,0
13833010,19:31:00,19:31:00,9654,14,,,,10570.55,
13833010,19:32:35,19:32:35,5870,15,,,,11306.28,0
13833010,19:38:00,19:38:00,2957,16,,,,13896.6,
13833010,19:47:00,19:47:00,5520,17,,,,16431.26,
13833010,19:53:36,19:53:36,9486,18,,,,20301.21,0
13833010,19:54:41,19:54:41,10344,19,,,,20957.54,0
13833010,19:58:00,19:58:00,9944,20,,1,,22631.51,
13833080,19:16:00,19:16:00,9527,1,,,1,0,
13833080,19:16:38,19:16:38,998,2,,,,328.49,0
13833080,19:17:29,19:17:29,999,3,,,,789.85,0
13833080,19:18:02,19:18:02,2683,4,,,,1059.38,0
13833080,19:18:29,19:18:29,2684,5,,,,1301.31,0
13833080,19:19:00,19:19:00,2686,6,,,,1563.19,
13833080,19:19:36,19:19:36,2687,7,,,,1856.59,0
13833080,19:20:09,19:20:09,2688,8,,,,2118.51,0
13833080,19:20:43,19:20:43,2689,9,,,,2347.49,0
13833080,19:21:08,19:21:08,2690,10,,,,2540.54,0
13833080,19:22:31,19:22:31,9531,11,,,,3170.95,0
13833080,19:23:00,19:23:00,554,12,,,,3400.89,
13833080,19:27:23,19:27:23,555,13,,,,7356.43,0
13833080,19:31:00,19:31:00,9654,14,,,,10570.55,
13833080,19:32:35,19:32:35,5870,15,,,,11306.28,0
13833080,19:38:00,19:38:00,2957,16,,,,13896.6,
13833080,19:47:00,19:47:00,5520,17,,,,16431.26,
13833080,19:53:36,19:53:36,9486,18,,,,20301.21,0
13833080,19:54:41,19:54:41,10344,19,,,,20957.54,0
13833080,19:58:00,19:58:00,9944,20,,1,,22631.51,
13833090,19:16:00,19:16:00,9527,1,,,1,0,
13833090,19:16:38,19:16:38,998,2,,,,328.49,0
13833090,19:17:29,19:17:29,999,3,,,,789.85,0
13833090,19:18:02,19:18:02,2683,4,,,,1059.38,0
13833090,19:18:29,19:18:29,2684,5,,,,1301.31,0
13833090,19:19:00,19:19:00,2686,6,,,,1563.19,
13833090,19:19:36,19:19:36,2687,7,,,,1856.59,0
13833090,19:20:09,19:20:09,2688,8,,,,2118.51,0
13833090,19:20:43,19:20:43,2689,9,,,,2347.49,0
13833090,19:21:08,19:21:08,2690,10,,,,2540.54,0
13833090,19:22:31,19:22:31,9531,11,,,,3170.95,0
13833090,19:23:00,19:23:00,554,12,,,,3400.89,
13833090,19:27:23,19:27:23,555,13,,,,7356.43,0
13833090,19:31:00,19:31:00,9654,14,,,,10570.55,
13833090,19:32:35,19:32:35,5870,15,,,,11306.28,0
13833090,19:38:00,19:38:00,2957,16,,,,13896.6,
13833090,19:47:00,19:47:00,5520,17,,,,16431.26,
13833090,19:53:36,19:53:36,9486,18,,,,20301.21,0
13833090,19:54:41,19:54:41,10344,19,,,,20957.54,0
13833090,19:58:00,19:58:00,9944,20,,1,,22631.51,
13941010,14:21:00,14:21:00,8892,1,,,1,0,
13941010,14:23:04,14:23:04,10231,2,,,,1418.55,0
13941010,14:23:38,14:23:38,9555,3,,,,1795.19,0
13941010,14:24:01,14:24:01,4065,4,,,,2023.64,0
13941010,14:24:23,14:24:23,4066,5,,,,2272.58,0
13941010,14:24:58,14:24:58,4099,6,,,,2584.75,0
13941010,14:25:43,14:25:43,4100,7,,,,3009.4,0
13941010,14:26:09,14:26:09,4101,8,,,,3298.59,0
13941010,14:26:28,14:26:28,4102,9,,,,3510.17,0
13941010,14:27:00,14:27:00,4103,10,,,,3818.19,
13941010,14:27:52,14:27:52,4060,11,,,,4173.6,0
13941010,14:28:12,14:28:12,4061,12,,,,4319.71,0
13941010,14:28:47,14:28:47,5998,13,,,,4637.45,0
13941010,14:29:11,14:29:11,5999,14,,,,4825.28,0
13941010,14:29:57,14:29:57,6000,15,,,,5143.38,0
13941010,14:30:19,14:30:19,7867,16,,,,5302.53,0
13941010,14:32:15,14:32:15,8851,17,,,,6010.02,0
13941010,14:33:30,14:33:30,10368,18,,,,6591.45,0
13941010,14:34:13,14:34:13,9554,19,,,,6951.97,0
13941010,14:34:44,14:34:44,9553,20,,,,7222.1,0
13941010,14:35:34,14:35:34,9552,21,,,,7633.5,0
13941010,14:35:56,14:35:56,2867,22,,,,7789.53,0
13941010,14:36:23,14:36:23,9551,23,,,,7992.45,0
13941010,14:37:15,14:37:15,9550,24,,,,8496.13,0
13941010,14:37:53,14:37:53,8844,25,,,,8770.96,0
13941010,14:38:22,14:38:22,8843,26,,,,8999.62,0
13941010,14:39:02,14:39:02,8842,27,,,,9390.94,0
13941010,14:39:38,14:39:38,8841,28,,,,9673.36,0
13941010,14:40:43,14:40:43,4116,29,,,,10254.66,0
13941010,14:41:12,14:41:12,1007,30,,,,10481.13,0
13941010,14:41:42,14:41:42,1008,31,,,,10735.09,0
13941010,14:42:45,14:42:45,4636,32,,,,11303.74,0
13941010,14:43:19,14:43:19,5773,33,,,,11543.61,0
13941010,14:43:55,14:43:55,5774,34,,,,11831.14,0
13941010,14:44:25,14:44:25,2813,35,,,,12096.49,0
13941010,14:44:57,14:44:57,2814,36,,,,12357.6,0
13941010,14:45:22,14:45:22,9529,37,,,,12600.76,0
13941010,14:45:35,14:45:35,1144,38,,,,12711.09,0
13941010,14:46:50,14:46:50,1145,39,,,,13275.94,0
13941010,14:48:00,14:48:00,9527,40,,,,13807.09,
13941010,14:48:55,14:48:55,998,41,,,,14135.58,0
13941010,14:50:07,14:50:07,999,42,,,,14596.94,0
13941010,14:50:40,14:50:40,2683,43,,,,14847.84,0
13941010,14:51:16,14:51:16,2684,44,,,,15075.96,0
13941010,14:52:00,14:52:00,2686,45,,,,15337.84,
13941010,14:52:36,14:52:36,2687,46,,,,15631.24,0
13941010,14:53:09,14:53:09,2688,47,,,,15893.16,0
13941010,14:53:43,14:53:43,2689,48,,,,16122.14,0
13941010,14:54:08,14:54:08,2690,49,,,,16315.19,0
13941010,14:55:31,14:55:31,9531,50,,,,16945.6,0
13941010,14:56:00,14:56:00,554,51,,,,17175.54,
13941010,15:00:23,15:00:23,555,52,,,,21131.08,0
13941010,15:04:00,15:04:00,9654,53,,,,24345.2,
13941010,15:05:35,15:05:35,5870,54,,,,25080.93,0
13941010,15:11:00,15:11:00,2957,55,,,,27671.25,
13941010,15:20:00,15:20:00,5520,56,,,,30205.91,
13941010,15:27:38,15:27:38,9486,57,,,,34075.78,0
13941010,15:28:55,15:28:55,10344,58,,,,34732.11,0
13941010,15:32:00,15:32:00,9944,59,,1,,36388.37,
13941080,14:21:00,14:21:00,8892,1,,,1,0,
13941080,14:23:04,14:23:04,10231,2,,,,1418.55,0
13941080,14:23:38,14:23:38,9555,3,,,,1795.19,0
13941080,14:24:01,14:24:01,4065,4,,,,2023.64,0
13941080,14:24:23,14:24:23,4066,5,,,,2272.58,0
13941080,14:24:58,14:24:58,4099,6,,,,2584.75,0
13941080,14:25:43,14:25:43,4100,7,,,,3009.4,0
13941080,14:26:09,14:26:09,4101,8,,,,3298.59,0
13941080,14:26:28,14:26:28,4102,9,,,,3510.17,0
13941080,14:27:00,14:27:00,4103,10,,,,3818.19,
13941080,14:27:52,14:27:52,4060,11,,,,4173.6,0
13941080,14:28:12,14:28:12,4061,12,,,,4319.71,0
13941080,14:28:47,14:28:47,5998,13,,,,4637.45,0
13941080,14:29:11,14:29:11,5999,14,,,,4825.28,0
13941080,14:29:57,14:29:57,6000,15,,,,5143.38,0
13941080,14:30:19,14:30:19,7867,16,,,,5302.53,0
13941080,14:32:15,14:32:15,8851,17,,,,6010.02,0
13941080,14:33:30,14:33:30,10368,18,,,,6591.45,0
13941080,14:34:13,14:34:13,9554,19,,,,6951.97,0
13941080,14:34:44,14:34:44,9553,20,,,,7222.1,0
13941080,14:35:34,14:35:34,9552,21,,,,7633.5,0
13941080,14:35:56,14:35:56,2867,22,,,,7789.53,0
13941080,14:36:23,14:36:23,9551,23,,,,7992.45,0
13941080,14:37:15,14:37:15,9550,24,,,,8496.13,0
13941080,14:37:53,14:37:53,8844,25,,,,8770.96,0
13941080,14:38:22,14:38:22,8843,26,,,,8999.62,0
13941080,14:39:02,14:39:02,8842,27,,,,9390.94,0
13941080,14:39:38,14:39:38,8841,28,,,,9673.36,0
13941080,14:40:43,14:40:43,4116,29,,,,10254.66,0
13941080,14:41:12,14:41:12,1007,30,,,,10481.13,0
13941080,14:41:42,14:41:42,1008,31,,,,10735.09,0
13941080,14:42:45,14:42:45,4636,32,,,,11303.74,0
13941080,14:43:19,14:43:19,5773,33,,,,11543.61,0
13941080,14:43:55,14:43:55,5774,34,,,,11831.14,0
13941080,14:44:25,14:44:25,2813,35,,,,12096.49,0
13941080,14:44:57,14:44:57,2814,36,,,,12357.6,0
13941080,14:45:22,14:45:22,9529,37,,,,12600.76,0
13941080,14:45:35,14:45:35,1144,38,,,,12711.09,0
13941080,14:46:50,14:46:50,1145,39,,,,13275.94,0
13941080,14:48:00,14:48:00,9527,40,,,,13807.09,
13941080,14:48:55,14:48:55,998,41,,,,14135.58,0
13941080,14:50:07,14:50:07,999,42,,,,14596.94,0
13941080,14:50:40,14:50:40,2683,43,,,,14847.84,0
13941080,14:51:16,14:51:16,2684,44,,,,15075.96,0
13941080,14:52:00,14:52:00,2686,45,,,,15337.84,
13941080,14:52:36,14:52:36,2687,46,,,,15631.24,0
13941080,14:53:09,14:53:09,2688,47,,,,15893.16,0
13941080,14:53:43,14:53:43,2689,48,,,,16122.14,0
13941080,14:54:08,14:54:08,2690,49,,,,16315.19,0
13941080,14:55:31,14:55:31,9531,50,,,,16945.6,0
13941080,14:56:00,14:56:00,554,51,,,,17175.54,
13941080,15:00:23,15:00:23,555,52,,,,21131.08,0
13941080,15:04:00,15:04:00,9654,53,,,,24345.2,
13941080,15:05:35,15:05:35,5870,54,,,,25080.93,0
13941080,15:11:00,15:11:00,2957,55,,,,27671.25,
13941080,15:20:00,15:20:00,5520,56,,,,30205.91,
13941080,15:27:38,15:27:38,9486,57,,,,34075.78,0
13941080,15:28:55,15:28:55,10344,58,,,,34732.11,0
13941080,15:32:00,15:32:00,9944,59,,1,,36388.37,
13941090,14:21:00,14:21:00,8892,1,,,1,0,
13941090,14:23:04,14:23:04,10231,2,,,,1418.55,0
13941090,14:23:38,14:23:38,9555,3,,,,1795.19,0
13941090,14:24:01,14:24:01,4065,4,,,,2023.64,0
13941090,14:24:23,14:24:23,4066,5,,,,2272.58,0
13941090,14:24:58,14:24:58,4099,6,,,,2584.75,0
13941090,14:25:43,14:25:43,4100,7,,,,3009.4,0
13941090,14:26:09,14:26:09,4101,8,,,,3298.59,0
13941090,14:26:28,14:26:28,4102,9,,,,3510.17,0
13941090,14:27:00,14:27:00,4103,10,,,,3818.19,
13941090,14:27:52,14:27:52,4060,11,,,,4173.6,0
13941090,14:28:12,14:28:12,4061,12,,,,4319.71,0
13941090,14:28:47,14:28:47,5998,13,,,,4637.45,0
13941090,14:29:11,14:29:11,5999,14,,,,4825.28,0
13941090,14:29:57,14:29:57,6000,15,,,,5143.38,0
13941090,14:30:19,14:30:19,7867,16,,,,5302.53,0
13941090,14:32:15,14:32:15,8851,17,,,,6010.02,0
13941090,14:33:30,14:33:30,10368,18,,,,6591.45,0
13941090,14:34:13,14:34:13,9554,19,,,,6951.97,0
13941090,14:34:44,14:34:44,9553,20,,,,7222.1,0
13941090,14:35:34,14:35:34,9552,21,,,,7633.5,0
13941090,14:35:56,14:35:56,2867,22,,,,7789.53,0
13941090,14:36:23,14:36:23,9551,23,,,,7992.45,0
13941090,14:37:15,14:37:15,9550,24,,,,8496.13,0
13941090,14:37:53,14:37:53,8844,25,,,,8770.96,0
13941090,14:38:22,14:38:22,8843,26,,,,8999.62,0
13941090,14:39:02,14:39:02,8842,27,,,,9390.94,0
13941090,14:39:38,14:39:38,8841,28,,,,9673.36,0
13941090,14:40:43,14:40:43,4116,29,,,,10254.66,0
13941090,14:41:12,14:41:12,1007,30,,,,10481.13,0
13941090,14:41:42,14:41:42,1008,31,,,,10735.09,0
13941090,14:42:45,14:42:45,4636,32,,,,11303.74,0
13941090,14:43:19,14:43:19,5773,33,,,,11543.61,0
13941090,14:43:55,14:43:55,5774,34,,,,11831.14,0
13941090,14:44:25,14:44:25,2813,35,,,,12096.49,0
13941090,14:44:57,14:44:57,2814,36,,,,12357.6,0
13941090,14:45:22,14:45:22,9529,37,,,,12600.76,0
13941090,14:45:35,14:45:35,1144,38,,,,12711.09,0
13941090,14:46:50,14:46:50,1145,39,,,,13275.94,0
13941090,14:48:00,14:48:00,9527,40,,,,13807.09,
13941090,14:48:55,14:48:55,998,41,,,,14135.58,0
13941090,14:50:07,14:50:07,999,42,,,,14596.94,0
13941090,14:50:40,14:50:40,2683,43,,,,14847.84,0
13941090,14:51:16,14:51:16,2684,44,,,,15075.96,0
13941090,14:52:00,14:52:00,2686,45,,,,15337.84,
13941090,14:52:36,14:52:36,2687,46,,,,15631.24,0
13941090,14:53:09,14:53:09,2688,47,,,,15893.16,0
13941090,14:53:43,14:53:43,2689,48,,,,16122.14,0
13941090,14:54:08,14:54:08,2690,49,,,,16315.19,0
13941090,14:55:31,14:55:31,9531,50,,,,16945.6,0
13941090,14:56:00,14:56:00,554,51,,,,17175.54,
13941090,15:00:23,15:00:23,555,52,,,,21131.08,0
13941090,15:04:00,15:04:00,9654,53,,,,24345.2,
13941090,15:05:35,15:05:35,5870,54,,,,25080.93,0
13941090,15:11:00,15:11:00,2957,55,,,,27671.25,
13941090,15:20:00,15:20:00,5520,56,,,,30205.91,
13941090,15:27:38,15:27:38,9486,57,,,,34075.78,0
13941090,15:28:55,15:28:55,10344,58,,,,34732.11,0
13941090,15:32:00,15:32:00,9944,59,,1,,36388.37,
13978070,22:25:00,22:25:00,9527,1,,,1,0,
13978070,22:25:38,22:25:38,998,2,,,,328.49,0
13978070,22:26:29,22:26:29,999,3,,,,789.85,0
13978070,22:27:02,22:27:02,2683,4,,,,1059.38,0
13978070,22:27:29,22:27:29,2684,5,,,,1301.31,0
13978070,22:28:00,22:28:00,2686,6,,,,1563.19,
13978070,22:28:36,22:28:36,2687,7,,,,1856.59,0
13978070,22:29:09,22:29:09,2688,8,,,,2118.51,0
13978070,22:29:43,22:29:43,2689,9,,,,2347.49,0
13978070,22:30:08,22:30:08,2690,10,,,,2540.54,0
13978070,22:31:31,22:31:31,9531,11,,,,3170.95,0
13978070,22:32:00,22:32:00,554,12,,,,3400.89,
13978070,22:36:23,22:36:23,555,13,,,,7356.43,0
13978070,22:40:00,22:40:00,9654,14,,,,10570.55,
13978070,22:41:35,22:41:35,5870,15,,,,11306.28,0
13978070,22:47:00,22:47:00,2957,16,,,,13896.6,
13978070,22:56:00,22:56:00,5520,17,,,,16431.26,
13978070,23:02:36,23:02:36,9486,18,,,,20301.21,0
13978070,23:03:41,23:03:41,10344,19,,,,20957.54,0
13978070,23:07:00,23:07:00,9944,20,,1,,22631.51,
14022020,04:58:00,04:58:00,9527,1,,,1,0,
14022020,04:58:40,04:58:40,998,2,,,,330.82,0
14022020,04:59:40,04:59:40,999,3,,,,818.87,0
14022020,05:00:09,05:00:09,2683,4,,,,1088.4,0
14022020,05:00:33,05:00:33,2684,5,,,,1330.33,0
14022020,05:01:00,05:01:00,2686,6,,,,1592.21,
14022020,05:01:36,05:01:36,2687,7,,,,1885.61,0
14022020,05:02:09,05:02:09,2688,8,,,,2147.53,0
14022020,05:02:42,05:02:42,2689,9,,,,2376.51,0
14022020,05:03:07,05:03:07,2690,10,,,,2569.56,0
14022020,05:04:30,05:04:30,9531,11,,,,3199.98,0
14022020,05:05:00,05:05:00,554,12,,,,3429.5,
14022020,05:09:46,05:09:46,555,13,,,,7385.45,0
14022020,05:13:00,05:13:00,9654,14,,,,10598.57,
14022020,05:15:04,05:15:04,5870,15,,,,11491.95,0
14022020,05:21:00,05:21:00,2957,16,,,,14065.83,
14022020,05:22:56,05:22:56,5957,17,,,,14621.89,0
14022020,05:24:00,05:24:00,5958,18,,,,14911.81,
14022020,05:24:17,05:24:17,8902,19,,,,15055.05,0
14022020,05:24:45,05:24:45,14,20,,,,15281.72,0
14022020,05:31:00,05:31:00,10161,21,,,,18439.54,
14022020,05:40:00,05:40:00,2504,22,,,,22791.27,
14022020,05:42:12,05:42:12,10344,23,,,,23710.21,0
14022020,05:46:00,05:46:00,9944,24,,1,,25369.33,
14022030,04:58:00,04:58:00,9527,1,,,1,0,
14022030,04:58:40,04:58:40,998,2,,,,330.82,0
14022030,04:59:40,04:59:40,999,3,,,,818.87,0
14022030,05:00:09,05:00:09,2683,4,,,,1088.4,0
14022030,05:00:33,05:00:33,2684,5,,,,1330.33,0
14022030,05:01:00,05:01:00,2686,6,,,,1592.21,
14022030,05:01:36,05:01:36,2687,7,,,,1885.61,0
14022030,05:02:09,05:02:09,2688,8,,,,2147.53,0
14022030,05:02:42,05:02:42,2689,9,,,,2376.51,0
14022030,05:03:07,05:03:07,2690,10,,,,2569.56,0
14022030,05:04:30,05:04:30,9531,11,,,,3199.98,0
14022030,05:05:00,05:05:00,554,12,,,,3429.5,
14022030,05:09:46,05:09:46,555,13,,,,7385.45,0
14022030,05:13:00,05:13:00,9654,14,,,,10598.57,
14022030,05:15:04,05:15:04,5870,15,,,,11491.95,0
14022030,05:21:00,05:21:00,2957,16,,,,14065.83,
14022030,05:22:56,05:22:56,5957,17,,,,14621.89,0
14022030,05:24:00,05:24:00,5958,18,,,,14911.81,
14022030,05:24:17,05:24:17,8902,19,,,,15055.05,0
14022030,05:24:45,05:24:45,14,20,,,,15281.72,0
14022030,05:31:00,05:31:00,10161,21,,,,18439.54,
14022030,05:40:00,05:40:00,2504,22,,,,22791.27,
14022030,05:42:12,05:42:12,10344,23,,,,23710.21,0
14022030,05:46:00,05:46:00,9944,24,,1,,25369.33,
14022040,04:58:00,04:58:00,9527,1,,,1,0,
14022040,04:58:40,04:58:40,998,2,,,,330.82,0
14022040,04:59:40,04:59:40,999,3,,,,818.87,0
14022040,05:00:09,05:00:09,2683,4,,,,1088.4,0
14022040,05:00:33,05:00:33,2684,5,,,,1330.33,0
14022040,05:01:00,05:01:00,2686,6,,,,1592.21,
14022040,05:01:36,05:01:36,2687,7,,,,1885.61,0
14022040,05:02:09,05:02:09,2688,8,,,,2147.53,0
14022040,05:02:42,05:02:42,2689,9,,,,2376.51,0
14022040,05:03:07,05:03:07,2690,10,,,,2569.56,0
14022040,05:04:30,05:04:30,9531,11,,,,3199.98,0
14022040,05:05:00,05:05:00,554,12,,,,3429.5,
14022040,05:09:46,05:09:46,555,13,,,,7385.45,0
14022040,05:13:00,05:13:00,9654,14,,,,10598.57,
14022040,05:15:04,05:15:04,5870,15,,,,11491.95,0
14022040,05:21:00,05:21:00,2957,16,,,,14065.83,
14022040,05:22:56,05:22:56,5957,17,,,,14621.89,0
14022040,05:24:00,05:24:00,5958,18,,,,14911.81,
14022040,05:24:17,05:24:17,8902,19,,,,15055.05,0
14022040,05:24:45,05:24:45,14,20,,,,15281.72,0
14022040,05:31:00,05:31:00,10161,21,,,,18439.54,
14022040,05:40:00,05:40:00,2504,22,,,,22791.27,
14022040,05:42:12,05:42:12,10344,23,,,,23710.21,0
14022040,05:46:00,05:46:00,9944,24,,1,,25369.33,
14022050,04:58:00,04:58:00,9527,1,,,1,0,
14022050,04:58:40,04:58:40,998,2,,,,330.82,0
14022050,04:59:40,04:59:40,999,3,,,,818.87,0
14022050,05:00:09,05:00:09,2683,4,,,,1088.4,0
14022050,05:00:33,05:00:33,2684,5,,,,1330.33,0
14022050,05:01:00,05:01:00,2686,6,,,,1592.21,
14022050,05:01:36,05:01:36,2687,7,,,,1885.61,0
14022050,05:02:09,05:02:09,2688,8,,,,2147.53,0
14022050,05:02:42,05:02:42,2689,9,,,,2376.51,0
14022050,05:03:07,05:03:07,2690,10,,,,2569.56,0
14022050,05:04:30,05:04:30,9531,11,,,,3199.98,0
14022050,05:05:00,05:05:00,554,12,,,,3429.5,
14022050,05:09:46,05:09:46,555,13,,,,7385.45,0
14022050,05:13:00,05:13:00,9654,14,,,,10598.57,
14022050,05:15:04,05:15:04,5870,15,,,,11491.95,0
14022050,05:21:00,05:21:00,2957,16,,,,14065.83,
14022050,05:22:56,05:22:56,5957,17,,,,14621.89,0
14022050,05:24:00,05:24:00,5958,18,,,,14911.81,
14022050,05:24:17,05:24:17,8902,19,,,,15055.05,0
14022050,05:24:45,05:24:45,14,20,,,,15281.72,0
14022050,05:31:00,05:31:00,10161,21,,,,18439.54,
14022050,05:40:00,05:40:00,2504,22,,,,22791.27,
14022050,05:42:12,05:42:12,10344,23,,,,23710.21,0
14022050,05:46:00,05:46:00,9944,24,,1,,25369.33,
14022060,04:58:00,04:58:00,9527,1,,,1,0,
14022060,04:58:40,04:58:40,998,2,,,,330.82,0
14022060,04:59:40,04:59:40,999,3,,,,818.87,0
14022060,05:00:09,05:00:09,2683,4,,,,1088.4,0
14022060,05:00:33,05:00:33,2684,5,,,,1330.33,0
14022060,05:01:00,05:01:00,2686,6,,,,1592.21,
14022060,05:01:36,05:01:36,2687,7,,,,1885.61,0
14022060,05:02:09,05:02:09,2688,8,,,,2147.53,0
14022060,05:02:42,05:02:42,2689,9,,,,2376.51,0
14022060,05:03:07,05:03:07,2690,10,,,,2569.56,0
14022060,05:04:30,05:04:30,9531,11,,,,3199.98,0
14022060,05:05:00,05:05:00,554,12,,,,3429.5,
14022060,05:09:46,05:09:46,555,13,,,,7385.45,0
14022060,05:13:00,05:13:00,9654,14,,,,10598.57,
14022060,05:15:04,05:15:04,5870,15,,,,11491.95,0
14022060,05:21:00,05:21:00,2957,16,,,,14065.83,
14022060,05:22:56,05:22:56,5957,17,,,,14621.89,0
14022060,05:24:00,05:24:00,5958,18,,,,14911.81,
14022060,05:24:17,05:24:17,8902,19,,,,15055.05,0
14022060,05:24:45,05:24:45,14,20,,,,15281.72,0
14022060,05:31:00,05:31:00,10161,21,,,,18439.54,
14022060,05:40:00,05:40:00,2504,22,,,,22791.27,
14022060,05:42:12,05:42:12,10344,23,,,,23710.21,0
14022060,05:46:00,05:46:00,9944,24,,1,,25369.33,
14071020,18:05:00,18:05:00,8892,1,,,1,0,
14071020,18:07:46,18:07:46,10231,2,,,,1418.55,0
14071020,18:08:31,18:08:31,9555,3,,,,1795.19,0
14071020,18:09:02,18:09:02,4065,4,,,,2023.64,0
14071020,18:09:31,18:09:31,4066,5,,,,2272.58,0
14071020,18:10:18,18:10:18,4099,6,,,,2584.75,0
14071020,18:11:17,18:11:17,4100,7,,,,3009.4,0
14071020,18:11:53,18:11:53,4101,8,,,,3298.59,0
14071020,18:12:18,18:12:18,4102,9,,,,3510.17,0
14071020,18:13:00,18:13:00,4103,10,,,,3818.19,
14071020,18:13:54,18:13:54,4060,11,,,,4173.6,0
14071020,18:14:16,18:14:16,4061,12,,,,4319.71,0
14071020,18:14:53,18:14:53,5998,13,,,,4637.45,0
14071020,18:15:17,18:15:17,5999,14,,,,4825.28,0
14071020,18:16:06,18:16:06,6000,15,,,,5143.38,0
14071020,18:16:29,18:16:29,7867,16,,,,5302.53,0
14071020,18:18:30,18:18:30,8851,17,,,,6010.02,0
14071020,18:19:48,18:19:48,10368,18,,,,6591.45,0
14071020,18:20:33,18:20:33,9554,19,,,,6951.97,0
14071020,18:21:07,18:21:07,9553,20,,,,7222.1,0
14071020,18:21:58,18:21:58,9552,21,,,,7633.5,0
14071020,18:22:21,18:22:21,2867,22,,,,7789.53,0
14071020,18:22:50,18:22:50,9551,23,,,,7992.45,0
14071020,18:23:45,18:23:45,9550,24,,,,8496.13,0
14071020,18:24:24,18:24:24,8844,25,,,,8770.96,0
14071020,18:24:54,18:24:54,8843,26,,,,8999.62,0
14071020,18:25:36,18:25:36,8842,27,,,,9390.94,0
14071020,18:26:14,18:26:14,8841,28,,,,9673.36,0
14071020,18:27:22,18:27:22,4116,29,,,,10254.66,0
14071020,18:27:52,18:27:52,1007,30,,,,10481.13,0
14071020,18:28:24,18:28:24,1008,31,,,,10735.09,0
14071020,18:29:30,18:29:30,4636,32,,,,11303.74,0
14071020,18:30:05,18:30:05,5773,33,,,,11543.61,0
14071020,18:30:43,18:30:43,5774,34,,,,11831.14,0
14071020,18:31:15,18:31:15,2813,35,,,,12096.49,0
14071020,18:31:48,18:31:48,2814,36,,,,12357.6,0
14071020,18:32:15,18:32:15,9529,37,,,,12600.76,0
14071020,18:32:28,18:32:28,1144,38,,,,12711.09,0
14071020,18:33:46,18:33:46,1145,39,,,,13275.94,0
14071020,18:35:00,18:35:00,9527,40,,,,13807.09,
14071020,18:35:55,18:35:55,998,41,,,,14135.58,0
14071020,18:37:07,18:37:07,999,42,,,,14596.94,0
14071020,18:37:40,18:37:40,2683,43,,,,14847.84,0
14071020,18:38:16,18:38:16,2684,44,,,,15075.96,0
14071020,18:39:00,18:39:00,2686,45,,,,15337.84,
14071020,18:39:45,18:39:45,2687,46,,,,15631.24,0
14071020,18:40:27,18:40:27,2688,47,,,,15893.16,0
14071020,18:41:09,18:41:09,2689,48,,,,16122.14,0
14071020,18:41:40,18:41:40,2690,49,,,,16315.19,0
14071020,18:43:24,18:43:24,9531,50,,,,16945.6,0
14071020,18:44:00,18:44:00,554,51,,,,17175.54,
14071020,18:48:23,18:48:23,555,52,,,,21131.08,0
14071020,18:52:00,18:52:00,9654,53,,,,24345.2,
14071020,18:54:16,18:54:16,5870,54,,,,25080.93,0
14071020,19:02:00,19:02:00,2957,55,,,,27671.25,
14071020,19:10:00,19:10:00,5520,56,,,,30205.91,
14071020,19:13:49,19:13:49,9486,57,,,,34075.78,0
14071020,19:14:27,19:14:27,10344,58,,,,34732.11,0
14071020,19:16:00,19:16:00,9944,59,,1,,36388.37,
14071030,18:05:00,18:05:00,8892,1,,,1,0,
14071030,18:07:46,18:07:46,10231,2,,,,1418.55,0
14071030,18:08:31,18:08:31,9555,3,,,,1795.19,0
14071030,18:09:02,18:09:02,4065,4,,,,2023.64,0
14071030,18:09:31,18:09:31,4066,5,,,,2272.58,0
14071030,18:10:18,18:10:18,4099,6,,,,2584.75,0
14071030,18:11:17,18:11:17,4100,7,,,,3009.4,0
14071030,18:11:53,18:11:53,4101,8,,,,3298.59,0
14071030,18:12:18,18:12:18,4102,9,,,,3510.17,0
14071030,18:13:00,18:13:00,4103,10,,,,3818.19,
14071030,18:13:54,18:13:54,4060,11,,,,4173.6,0
14071030,18:14:16,18:14:16,4061,12,,,,4319.71,0
14071030,18:14:53,18:14:53,5998,13,,,,4637.45,0
14071030,18:15:17,18:15:17,5999,14,,,,4825.28,0
14071030,18:16:06,18:16:06,6000,15,,,,5143.38,0
14071030,18:16:29,18:16:29,7867,16,,,,5302.53,0
14071030,18:18:30,18:18:30,8851,17,,,,6010.02,0
14071030,18:19:48,18:19:48,10368,18,,,,6591.45,0
14071030,18:20:33,18:20:33,9554,19,,,,6951.97,0
14071030,18:21:07,18:21:07,9553,20,,,,7222.1,0
14071030,18:21:58,18:21:58,9552,21,,,,7633.5,0
14071030,18:22:21,18:22:21,2867,22,,,,7789.53,0
14071030,18:22:50,18:22:50,9551,23,,,,7992.45,0
14071030,18:23:45,18:23:45,9550,24,,,,8496.13,0
14071030,18:24:24,18:24:24,8844,25,,,,8770.96,0
14071030,18:24:54,18:24:54,8843,26,,,,8999.62,0
14071030,18:25:36,18:25:36,8842,27,,,,9390.94,0
14071030,18:26:14,18:26:14,8841,28,,,,9673.36,0
14071030,18:27:22,18:27:22,4116,29,,,,10254.66,0
14071030,18:27:52,18:27:52,1007,30,,,,10481.13,0
14071030,18:28:24,18:28:24,1008,31,,,,10735.09,0
14071030,18:29:30,18:29:30,4636,32,,,,11303.74,0
14071030,18:30:05,18:30:05,5773,33,,,,11543.61,0
14071030,18:30:43,18:30:43,5774,34,,,,11831.14,0
14071030,18:31:15,18:31:15,2813,35,,,,12096.49,0
14071030,18:31:48,18:31:48,2814,36,,,,12357.6,0
14071030,18:32:15,18:32:15,9529,37,,,,12600.76,0
14071030,18:32:28,18:32:28,1144,38,,,,12711.09,0
14071030,18:33:46,18:33:46,1145,39,,,,13275.94,0
14071030,18:35:00,18:35:00,9527,40,,,,13807.09,
14071030,18:35:55,18:35:55,998,41,,,,14135.58,0
14071030,18:37:07,18:37:07,999,42,,,,14596.94,0
14071030,18:37:40,18:37:40,2683,43,,,,14847.84,0
14071030,18:38:16,18:38:16,2684,44,,,,15075.96,0
14071030,18:39:00,18:39:00,2686,45,,,,15337.84,
14071030,18:39:45,18:39:45,2687,46,,,,15631.24,0
14071030,18:40:27,18:40:27,2688,47,,,,15893.16,0
14071030,18:41:09,18:41:09,2689,48,,,,16122.14,0
14071030,18:41:40,18:41:40,2690,49,,,,16315.19,0
14071030,18:43:24,18:43:24,9531,50,,,,16945.6,0
14071030,18:44:00,18:44:00,554,51,,,,17175.54,
14071030,18:48:23,18:48:23,555,52,,,,21131.08,0
14071030,18:52:00,18:52:00,9654,53,,,,24345.2,
14071030,18:54:16,18:54:16,5870,54,,,,25080.93,0
14071030,19:02:00,19:02:00,2957,55,,,,27671.25,
14071030,19:10:00,19:10:00,5520,56,,,,30205.91,
14071030,19:13:49,19:13:49,9486,57,,,,34075.78,0
14071030,19:14:27,19:14:27,10344,58,,,,34732.11,0
14071030,19:16:00,19:16:00,9944,59,,1,,36388.37,
14071040,18:05:00,18:05:00,8892,1,,,1,0,
14071040,18:07:46,18:07:46,10231,2,,,,1418.55,0
14071040,18:08:31,18:08:31,9555,3,,,,1795.19,0
14071040,18:09:02,18:09:02,4065,4,,,,2023.64,0
14071040,18:09:31,18:09:31,4066,5,,,,2272.58,0
14071040,18:10:18,18:10:18,4099,6,,,,2584.75,0
14071040,18:11:17,18:11:17,4100,7,,,,3009.4,0
14071040,18:11:53,18:11:53,4101,8,,,,3298.59,0
14071040,18:12:18,18:12:18,4102,9,,,,3510.17,0
14071040,18:13:00,18:13:00,4103,10,,,,3818.19,
14071040,18:13:54,18:13:54,4060,11,,,,4173.6,0
14071040,18:14:16,18:14:16,4061,12,,,,4319.71,0
14071040,18:14:53,18:14:53,5998,13,,,,4637.45,0
14071040,18:15:17,18:15:17,5999,14,,,,4825.28,0
14071040,18:16:06,18:16:06,6000,15,,,,5143.38,0
14071040,18:16:29,18:16:29,7867,16,,,,5302.53,0
14071040,18:18:30,18:18:30,8851,17,,,,6010.02,0
14071040,18:19:48,18:19:48,10368,18,,,,6591.45,0
14071040,18:20:33,18:20:33,9554,19,,,,6951.97,0
14071040,18:21:07,18:21:07,9553,20,,,,7222.1,0
14071040,18:21:58,18:21:58,9552,21,,,,7633.5,0
14071040,18:22:21,18:22:21,2867,22,,,,7789.53,0
14071040,18:22:50,18:22:50,9551,23,,,,7992.45,0
14071040,18:23:45,18:23:45,9550,24,,,,8496.13,0
14071040,18:24:24,18:24:24,8844,25,,,,8770.96,0
14071040,18:24:54,18:24:54,8843,26,,,,8999.62,0
14071040,18:25:36,18:25:36,8842,27,,,,9390.94,0
14071040,18:26:14,18:26:14,8841,28,,,,9673.36,0
14071040,18:27:22,18:27:22,4116,29,,,,10254.66,0
14071040,18:27:52,18:27:52,1007,30,,,,10481.13,0
14071040,18:28:24,18:28:24,1008,31,,,,10735.09,0
14071040,18:29:30,18:29:30,4636,32,,,,11303.74,0
14071040,18:30:05,18:30:05,5773,33,,,,11543.61,0
14071040,18:30:43,18:30:43,5774,34,,,,11831.14,0
14071040,18:31:15,18:31:15,2813,35,,,,12096.49,0
14071040,18:31:48,18:31:48,2814,36,,,,12357.6,0
14071040,18:32:15,18:32:15,9529,37,,,,12600.76,0
14071040,18:32:28,18:32:28,1144,38,,,,12711.09,0
14071040,18:33:46,18:33:46,1145,39,,,,13275.94,0
14071040,18:35:00,18:35:00,9527,40,,,,13807.09,
14071040,18:35:55,18:35:55,998,41,,,,14135.58,0
14071040,18:37:07,18:37:07,999,42,,,,14596.94,0
14071040,18:37:40,18:37:40,2683,43,,,,14847.84,0
14071040,18:38:16,18:38:16,2684,44,,,,15075.96,0
14071040,18:39:00,18:39:00,2686,45,,,,15337.84,
14071040,18:39:45,18:39:45,2687,46,,,,15631.24,0
14071040,18:40:27,18:40:27,2688,47,,,,15893.16,0
14071040,18:41:09,18:41:09,2689,48,,,,16122.14,0
14071040,18:41:40,18:41:40,2690,49,,,,16315.19,0
14071040,18:43:24,18:43:24,9531,50,,,,16945.6,0
14071040,18:44:00,18:44:00,554,51,,,,17175.54,
14071040,18:48:23,18:48:23,555,52,,,,21131.08,0
14071040,18:52:00,18:52:00,9654,53,,,,24345.2,
14071040,18:54:16,18:54:16,5870,54,,,,25080.93,0
14071040,19:02:00,19:02:00,2957,55,,,,27671.25,
14071040,19:10:00,19:10:00,5520,56,,,,30205.91,
14071040,19:13:49,19:13:49,9486,57,,,,34075.78,0
14071040,19:14:27,19:14:27,10344,58,,,,34732.11,0
14071040,19:16:00,19:16:00,9944,59,,1,,36388.37,
14071050,18:05:00,18:05:00,8892,1,,,1,0,
14071050,18:07:46,18:07:46,10231,2,,,,1418.55,0
14071050,18:08:31,18:08:31,9555,3,,,,1795.19,0
14071050,18:09:02,18:09:02,4065,4,,,,2023.64,0
14071050,18:09:31,18:09:31,4066,5,,,,2272.58,0
14071050,18:10:18,18:10:18,4099,6,,,,2584.75,0
14071050,18:11:17,18:11:17,4100,7,,,,3009.4,0
14071050,18:11:53,18:11:53,4101,8,,,,3298.59,0
14071050,18:12:18,18:12:18,4102,9,,,,3510.17,0
14071050,18:13:00,18:13:00,4103,10,,,,3818.19,
14071050,18:13:54,18:13:54,4060,11,,,,4173.6,0
14071050,18:14:16,18:14:16,4061,12,,,,4319.71,0
14071050,18:14:53,18:14:53,5998,13,,,,4637.45,0
14071050,18:15:17,18:15:17,5999,14,,,,4825.28,0
14071050,18:16:06,18:16:06,6000,15,,,,5143.38,0
14071050,18:16:29,18:16:29,7867,16,,,,5302.53,0
14071050,18:18:30,18:18:30,8851,17,,,,6010.02,0
14071050,18:19:48,18:19:48,10368,18,,,,6591.45,0
14071050,18:20:33,18:20:33,9554,19,,,,6951.97,0
14071050,18:21:07,18:21:07,9553,20,,,,7222.1,0
14071050,18:21:58,18:21:58,9552,21,,,,7633.5,0
14071050,18:22:21,18:22:21,2867,22,,,,7789.53,0
14071050,18:22:50,18:22:50,9551,23,,,,7992.45,0
14071050,18:23:45,18:23:45,9550,24,,,,8496.13,0
14071050,18:24:24,18:24:24,8844,25,,,,8770.96,0
14071050,18:24:54,18:24:54,8843,26,,,,8999.62,0
14071050,18:25:36,18:25:36,8842,27,,,,9390.94,0
14071050,18:26:14,18:26:14,8841,28,,,,9673.36,0
14071050,18:27:22,18:27:22,4116,29,,,,10254.66,0
14071050,18:27:52,18:27:52,1007,30,,,,10481.13,0
14071050,18:28:24,18:28:24,1008,31,,,,10735.09,0
14071050,18:29:30,18:29:30,4636,32,,,,11303.74,0
14071050,18:30:05,18:30:05,5773,33,,,,11543.61,0
14071050,18:30:43,18:30:43,5774,34,,,,11831.14,0
14071050,18:31:15,18:31:15,2813,35,,,,12096.49,0
14071050,18:31:48,18:31:48,2814,36,,,,12357.6,0
14071050,18:32:15,18:32:15,9529,37,,,,12600.76,0
14071050,18:32:28,18:32:28,1144,38,,,,12711.09,0
14071050,18:33:46,18:33:46,1145,39,,,,13275.94,0
14071050,18:35:00,18:35:00,9527,40,,,,13807.09,
14071050,18:35:55,18:35:55,998,41,,,,14135.58,0
14071050,18:37:07,18:37:07,999,42,,,,14596.94,0
14071050,18:37:40,18:37:40,2683,43,,,,14847.84,0
14071050,18:38:16,18:38:16,2684,44,,,,15075.96,0
14071050,18:39:00,18:39:00,2686,45,,,,15337.84,
14071050,18:39:45,18:39:45,2687,46,,,,15631.24,0
14071050,18:40:27,18:40:27,2688,47,,,,15893.16,0
14071050,18:41:09,18:41:09,2689,48,,,,16122.14,0
14071050,18:41:40,18:41:40,2690,49,,,,16315.19,0
14071050,18:43:24,18:43:24,9531,50,,,,16945.6,0
14071050,18:44:00,18:44:00,554,51,,,,17175.54,
14071050,18:48:23,18:48:23,555,52,,,,21131.08,0
14071050,18:52:00,18:52:00,9654,53,,,,24345.2,
14071050,18:54:16,18:54:16,5870,54,,,,25080.93,0
14071050,19:02:00,19:02:00,2957,55,,,,27671.25,
14071050,19:10:00,19:10:00,5520,56,,,,30205.91,
14071050,19:13:49,19:13:49,9486,57,,,,34075.78,0
14071050,19:14:27,19:14:27,10344,58,,,,34732.11,0
14071050,19:16:00,19:16:00,9944,59,,1,,36388.37,
14071060,18:05:00,18:05:00,8892,1,,,1,0,
14071060,18:07:46,18:07:46,10231,2,,,,1418.55,0
14071060,18:08:31,18:08:31,9555,3,,,,1795.19,0
14071060,18:09:02,18:09:02,4065,4,,,,2023.64,0
14071060,18:09:31,18:09:31,4066,5,,,,2272.58,0
14071060,18:10:18,18:10:18,4099,6,,,,2584.75,0
14071060,18:11:17,18:11:17,4100,7,,,,3009.4,0
14071060,18:11:53,18:11:53,4101,8,,,,3298.59,0
14071060,18:12:18,18:12:18,4102,9,,,,3510.17,0
14071060,18:13:00,18:13:00,4103,10,,,,3818.19,
14071060,18:13:54,18:13:54,4060,11,,,,4173.6,0
14071060,18:14:16,18:14:16,4061,12,,,,4319.71,0
14071060,18:14:53,18:14:53,5998,13,,,,4637.45,0
14071060,18:15:17,18:15:17,5999,14,,,,4825.28,0
14071060,18:16:06,18:16:06,6000,15,,,,5143.38,0
14071060,18:16:29,18:16:29,7867,16,,,,5302.53,0
14071060,18:18:30,18:18:30,8851,17,,,,6010.02,0
14071060,18:19:48,18:19:48,10368,18,,,,6591.45,0
14071060,18:20:33,18:20:33,9554,19,,,,6951.97,0
14071060,18:21:07,18:21:07,9553,20,,,,7222.1,0
14071060,18:21:58,18:21:58,9552,21,,,,7633.5,0
14071060,18:22:21,18:22:21,2867,22,,,,7789.53,0
14071060,18:22:50,18:22:50,9551,23,,,,7992.45,0
14071060,18:23:45,18:23:45,9550,24,,,,8496.13,0
14071060,18:24:24,18:24:24,8844,25,,,,8770.96,0
14071060,18:24:54,18:24:54,8843,26,,,,8999.62,0
14071060,18:25:36,18:25:36,8842,27,,,,9390.94,0
14071060,18:26:14,18:26:14,8841,28,,,,9673.36,0
14071060,18:27:22,18:27:22,4116,29,,,,10254.66,0
14071060,18:27:52,18:27:52,1007,30,,,,10481.13,0
14071060,18:28:24,18:28:24,1008,31,,,,10735.09,0
14071060,18:29:30,18:29:30,4636,32,,,,11303.74,0
14071060,18:30:05,18:30:05,5773,33,,,,11543.61,0
14071060,18:30:43,18:30:43,5774,34,,,,11831.14,0
14071060,18:31:15,18:31:15,2813,35,,,,12096.49,0
14071060,18:31:48,18:31:48,2814,36,,,,12357.6,0
14071060,18:32:15,18:32:15,9529,37,,,,12600.76,0
14071060,18:32:28,18:32:28,1144,38,,,,12711.09,0
14071060,18:33:46,18:33:46,1145,39,,,,13275.94,0
14071060,18:35:00,18:35:00,9527,40,,,,13807.09,
14071060,18:35:55,18:35:55,998,41,,,,14135.58,0
14071060,18:37:07,18:37:07,999,42,,,,14596.94,0
14071060,18:37:40,18:37:40,2683,43,,,,14847.84,0
14071060,18:38:16,18:38:16,2684,44,,,,15075.96,0
14071060,18:39:00,18:39:00,2686,45,,,,15337.84,
14071060,18:39:45,18:39:45,2687,46,,,,15631.24,0
14071060,18:40:27,18:40:27,2688,47,,,,15893.16,0
14071060,18:41:09,18:41:09,2689,48,,,,16122.14,0
14071060,18:41:40,18:41:40,2690,49,,,,16315.19,0
14071060,18:43:24,18:43:24,9531,50,,,,16945.6,0
14071060,18:44:00,18:44:00,554,51,,,,17175.54,
14071060,18:48:23,18:48:23,555,52,,,,21131.08,0
14071060,18:52:00,18:52:00,9654,53,,,,24345.2,
14071060,18:54:16,18:54:16,5870,54,,,,25080.93,0
14071060,19:02:00,19:02:00,2957,55,,,,27671.25,
14071060,19:10:00,19:10:00,5520,56,,,,30205.91,
14071060,19:13:49,19:13:49,9486,57,,,,34075.78,0
14071060,19:14:27,19:14:27,10344,58,,,,34732.11,0
14071060,19:16:00,19:16:00,9944,59,,1,,36388.37,
1411010,20:16:00,20:16:00,9527,1,,,1,0,
1411010,20:16:38,20:16:38,998,2,,,,328.49,0
1411010,20:17:29,20:17:29,999,3,,,,789.85,0
1411010,20:18:02,20:18:02,2683,4,,,,1059.38,0
1411010,20:18:29,20:18:29,2684,5,,,,1301.31,0
1411010,20:19:00,20:19:00,2686,6,,,,1563.19,
1411010,20:19:36,20:19:36,2687,7,,,,1856.59,0
1411010,20:20:09,20:20:09,2688,8,,,,2118.51,0
1411010,20:20:43,20:20:43,2689,9,,,,2347.49,0
1411010,20:21:08,20:21:08,2690,10,,,,2540.54,0
1411010,20:22:31,20:22:31,9531,11,,,,3170.95,0
1411010,20:23:00,20:23:00,554,12,,,,3400.89,
1411010,20:27:23,20:27:23,555,13,,,,7356.43,0
1411010,20:31:00,20:31:00,9654,14,,,,10570.55,
1411010,20:32:35,20:32:35,5870,15,,,,11306.28,0
1411010,20:38:00,20:38:00,2957,16,,,,13896.6,
1411010,20:47:00,20:47:00,5520,17,,,,16431.26,
1411010,20:53:36,20:53:36,9486,18,,,,20301.21,0
1411010,20:54:41,20:54:41,10344,19,,,,20957.54,0
1411010,20:58:00,20:58:00,9944,20,,1,,22631.51,
1411080,20:16:00,20:16:00,9527,1,,,1,0,
1411080,20:16:38,20:16:38,998,2,,,,328.49,0
1411080,20:17:29,20:17:29,999,3,,,,789.85,0
1411080,20:18:02,20:18:02,2683,4,,,,1059.38,0
1411080,20:18:29,20:18:29,2684,5,,,,1301.31,0
1411080,20:19:00,20:19:00,2686,6,,,,1563.19,
1411080,20:19:36,20:19:36,2687,7,,,,1856.59,0
1411080,20:20:09,20:20:09,2688,8,,,,2118.51,0
1411080,20:20:43,20:20:43,2689,9,,,,2347.49,0
1411080,20:21:08,20:21:08,2690,10,,,,2540.54,0
1411080,20:22:31,20:22:31,9531,11,,,,3170.95,0
1411080,20:23:00,20:23:00,554,12,,,,3400.89,
1411080,20:27:23,20:27:23,555,13,,,,7356.43,0
1411080,20:31:00,20:31:00,9654,14,,,,10570.55,
1411080,20:32:35,20:32:35,5870,15,,,,11306.28,0
1411080,20:38:00,20:38:00,2957,16,,,,13896.6,
1411080,20:47:00,20:47:00,5520,17,,,,16431.26,
1411080,20:53:36,20:53:36,9486,18,,,,20301.21,0
1411080,20:54:41,20:54:41,10344,19,,,,20957.54,0
1411080,20:58:00,20:58:00,9944,20,,1,,22631.51,
1411090,20:16:00,20:16:00,9527,1,,,1,0,
1411090,20:16:38,20:16:38,998,2,,,,328.49,0
1411090,20:17:29,20:17:29,999,3,,,,789.85,0
1411090,20:18:02,20:18:02,2683,4,,,,1059.38,0
1411090,20:18:29,20:18:29,2684,5,,,,1301.31,0
1411090,20:19:00,20:19:00,2686,6,,,,1563.19,
1411090,20:19:36,20:19:36,2687,7,,,,1856.59,0
1411090,20:20:09,20:20:09,2688,8,,,,2118.51,0
1411090,20:20:43,20:20:43,2689,9,,,,2347.49,0
1411090,20:21:08,20:21:08,2690,10,,,,2540.54,0
1411090,20:22:31,20:22:31,9531,11,,,,3170.95,0
1411090,20:23:00,20:23:00,554,12,,,,3400.89,
1411090,20:27:23,20:27:23,555,13,,,,7356.43,0
1411090,20:31:00,20:31:00,9654,14,,,,10570.55,
1411090,20:32:35,20:32:35,5870,15,,,,11306.28,0
1411090,20:38:00,20:38:00,2957,16,,,,13896.6,
1411090,20:47:00,20:47:00,5520,17,,,,16431.26,
1411090,20:53:36,20:53:36,9486,18,,,,20301.21,0
1411090,20:54:41,20:54:41,10344,19,,,,20957.54,0
1411090,20:58:00,20:58:00,9944,20,,1,,22631.51,
14238020,07:23:00,07:23:00,9527,1,,,1,0,
14238020,07:24:04,07:24:04,998,2,,,,328.49,0
14238020,07:25:28,07:25:28,999,3,,,,789.85,0
14238020,07:26:24,07:26:24,2683,4,,,,1059.38,0
14238020,07:27:09,07:27:09,2684,5,,,,1301.31,0
14238020,07:28:00,07:28:00,2686,6,,,,1563.19,
14238020,07:28:45,07:28:45,2687,7,,,,1856.59,0
14238020,07:29:27,07:29:27,2688,8,,,,2118.51,0
14238020,07:30:09,07:30:09,2689,9,,,,2347.49,0
14238020,07:30:40,07:30:40,2690,10,,,,2540.54,0
14238020,07:32:24,07:32:24,9531,11,,,,3170.95,0
14238020,07:33:00,07:33:00,554,12,,,,3400.89,
14238020,07:37:23,07:37:23,555,13,,,,7356.43,0
14238020,07:41:00,07:41:00,9654,14,,,,10570.55,
14238020,07:43:29,07:43:29,5870,15,,,,11306.28,0
14238020,07:52:00,07:52:00,2957,16,,,,13896.6,
14238020,08:03:00,08:03:00,5520,17,,,,16431.26,
14238020,08:07:12,08:07:12,9486,18,,,,20301.21,0
14238020,08:07:53,08:07:53,10344,19,,,,20957.54,0
14238020,08:10:00,08:10:00,9944,20,,1,,22631.51,
14238030,07:23:00,07:23:00,9527,1,,,1,0,
14238030,07:24:04,07:24:04,998,2,,,,328.49,0
14238030,07:25:28,07:25:28,999,3,,,,789.85,0
14238030,07:26:24,07:26:24,2683,4,,,,1059.38,0
14238030,07:27:09,07:27:09,2684,5,,,,1301.31,0
14238030,07:28:00,07:28:00,2686,6,,,,1563.19,
14238030,07:28:45,07:28:45,2687,7,,,,1856.59,0
14238030,07:29:27,07:29:27,2688,8,,,,2118.51,0
14238030,07:30:09,07:30:09,2689,9,,,,2347.49,0
14238030,07:30:40,07:30:40,2690,10,,,,2540.54,0
14238030,07:32:24,07:32:24,9531,11,,,,3170.95,0
14238030,07:33:00,07:33:00,554,12,,,,3400.89,
14238030,07:37:23,07:37:23,555,13,,,,7356.43,0
14238030,07:41:00,07:41:00,9654,14,,,,10570.55,
14238030,07:43:29,07:43:29,5870,15,,,,11306.28,0
14238030,07:52:00,07:52:00,2957,16,,,,13896.6,
14238030,08:03:00,08:03:00,5520,17,,,,16431.26,
14238030,08:07:12,08:07:12,9486,18,,,,20301.21,0
14238030,08:07:53,08:07:53,10344,19,,,,20957.54,0
14238030,08:10:00,08:10:00,9944,20,,1,,22631.51,
14238040,07:23:00,07:23:00,9527,1,,,1,0,
14238040,07:24:04,07:24:04,998,2,,,,328.49,0
14238040,07:25:28,07:25:28,999,3,,,,789.85,0
14238040,07:26:24,07:26:24,2683,4,,,,1059.38,0
14238040,07:27:09,07:27:09,2684,5,,,,1301.31,0
14238040,07:28:00,07:28:00,2686,6,,,,1563.19,
14238040,07:28:45,07:28:45,2687,7,,,,1856.59,0
14238040,07:29:27,07:29:27,2688,8,,,,2118.51,0
14238040,07:30:09,07:30:09,2689,9,,,,2347.49,0
14238040,07:30:40,07:30:40,2690,10,,,,2540.54,0
14238040,07:32:24,07:32:24,9531,11,,,,3170.95,0
14238040,07:33:00,07:33:00,554,12,,,,3400.89,
14238040,07:37:23,07:37:23,555,13,,,,7356.43,0
14238040,07:41:00,07:41:00,9654,14,,,,10570.55,
14238040,07:43:29,07:43:29,5870,15,,,,11306.28,0
14238040,07:52:00,07:52:00,2957,16,,,,13896.6,
14238040,08:03:00,08:03:00,5520,17,,,,16431.26,
14238040,08:07:12,08:07:12,9486,18,,,,20301.21,0
14238040,08:07:53,08:07:53,10344,19,,,,20957.54,0
14238040,08:10:00,08:10:00,9944,20,,1,,22631.51,
14238050,07:23:00,07:23:00,9527,1,,,1,0,
14238050,07:24:04,07:24:04,998,2,,,,328.49,0
14238050,07:25:28,07:25:28,999,3,,,,789.85,0
14238050,07:26:24,07:26:24,2683,4,,,,1059.38,0
14238050,07:27:09,07:27:09,2684,5,,,,1301.31,0
14238050,07:28:00,07:28:00,2686,6,,,,1563.19,
14238050,07:28:45,07:28:45,2687,7,,,,1856.59,0
14238050,07:29:27,07:29:27,2688,8,,,,2118.51,0
14238050,07:30:09,07:30:09,2689,9,,,,2347.49,0
14238050,07:30:40,07:30:40,2690,10,,,,2540.54,0
14238050,07:32:24,07:32:24,9531,11,,,,3170.95,0
14238050,07:33:00,07:33:00,554,12,,,,3400.89,
14238050,07:37:23,07:37:23,555,13,,,,7356.43,0
14238050,07:41:00,07:41:00,9654,14,,,,10570.55,
14238050,07:43:29,07:43:29,5870,15,,,,11306.28,0
14238050,07:52:00,07:52:00,2957,16,,,,13896.6,
14238050,08:03:00,08:03:00,5520,17,,,,16431.26,
14238050,08:07:12,08:07:12,9486,18,,,,20301.21,0
14238050,08:07:53,08:07:53,10344,19,,,,20957.54,0
14238050,08:10:00,08:10:00,9944,20,,1,,22631.51,
14238060,07:23:00,07:23:00,9527,1,,,1,0,
14238060,07:24:04,07:24:04,998,2,,,,328.49,0
14238060,07:25:28,07:25:28,999,3,,,,789.85,0
14238060,07:26:24,07:26:24,2683,4,,,,1059.38,0
14238060,07:27:09,07:27:09,2684,5,,,,1301.31,0
14238060,07:28:00,07:28:00,2686,6,,,,1563.19,
14238060,07:28:45,07:28:45,2687,7,,,,1856.59,0
14238060,07:29:27,07:29:27,2688,8,,,,2118.51,0
14238060,07:30:09,07:30:09,2689,9,,,,2347.49,0
14238060,07:30:40,07:30:40,2690,10,,,,2540.54,0
14238060,07:32:24,07:32:24,9531,11,,,,3170.95,0
14238060,07:33:00,07:33:00,554,12,,,,3400.89,
14238060,07:37:23,07:37:23,555,13,,,,7356.43,0
14238060,07:41:00,07:41:00,9654,14,,,,10570.55,
14238060,07:43:29,07:43:29,5870,15,,,,11306.28,0
14238060,07:52:00,07:52:00,2957,16,,,,13896.6,
14238060,08:03:00,08:03:00,5520,17,,,,16431.26,
14238060,08:07:12,08:07:12,9486,18,,,,20301.21,0
14238060,08:07:53,08:07:53,10344,19,,,,20957.54,0
14238060,08:10:00,08:10:00,9944,20,,1,,22631.51,
14456010,10:51:00,10:51:00,8892,1,,,1,0,
14456010,10:53:04,10:53:04,10231,2,,,,1418.55,0
14456010,10:53:38,10:53:38,9555,3,,,,1795.19,0
14456010,10:54:01,10:54:01,4065,4,,,,2023.64,0
14456010,10:54:23,10:54:23,4066,5,,,,2272.58,0
14456010,10:54:58,10:54:58,4099,6,,,,2584.75,0
14456010,10:55:43,10:55:43,4100,7,,,,3009.4,0
14456010,10:56:09,10:56:09,4101,8,,,,3298.59,0
14456010,10:56:28,10:56:28,4102,9,,,,3510.17,0
14456010,10:57:00,10:57:00,4103,10,,,,3818.19,
14456010,10:57:49,10:57:49,4060,11,,,,4173.6,0
14456010,10:58:09,10:58:09,4061,12,,,,4319.71,0
14456010,10:58:42,10:58:42,5998,13,,,,4637.45,0
14456010,10:59:05,10:59:05,5999,14,,,,4825.28,0
14456010,10:59:49,10:59:49,6000,15,,,,5143.38,0
14456010,11:00:10,11:00:10,7867,16,,,,5302.53,0
14456010,11:02:00,11:02:00,8851,17,,,,6010.02,0
14456010,11:03:11,11:03:11,10368,18,,,,6591.45,0
14456010,11:03:52,11:03:52,9554,19,,,,6951.97,0
14456010,11:04:22,11:04:22,9553,20,,,,7222.1,0
14456010,11:05:09,11:05:09,9552,21,,,,7633.5,0
14456010,11:05:30,11:05:30,2867,22,,,,7789.53,0
14456010,11:05:56,11:05:56,9551,23,,,,7992.45,0
14456010,11:06:46,11:06:46,9550,24,,,,8496.13,0
14456010,11:07:22,11:07:22,8844,25,,,,8770.96,0
14456010,11:07:49,11:07:49,8843,26,,,,8999.62,0
14456010,11:08:27,11:08:27,8842,27,,,,9390.94,0
14456010,11:09:02,11:09:02,8841,28,,,,9673.36,0
14456010,11:10:04,11:10:04,4116,29,,,,10254.66,0
14456010,11:10:31,11:10:31,1007,30,,,,10481.13,0
14456010,11:11:00,11:11:00,1008,31,,,,10735.09,0
14456010,11:12:00,11:12:00,4636,32,,,,11303.74,0
14456010,11:12:32,11:12:32,5773,33,,,,11543.61,0
14456010,11:13:07,11:13:07,5774,34,,,,11831.14,0
14456010,11:13:35,11:13:35,2813,35,,,,12096.49,0
14456010,11:14:06,11:14:06,2814,36,,,,12357.6,0
14456010,11:14:30,11:14:30,9529,37,,,,12600.76,0
14456010,11:14:42,11:14:42,1144,38,,,,12711.09,0
14456010,11:15:53,11:15:53,1145,39,,,,13275.94,0
14456010,11:17:00,11:17:00,9527,40,,,,13807.09,
14456010,11:17:55,11:17:55,998,41,,,,14135.58,0
14456010,11:19:07,11:19:07,999,42,,,,14596.94,0
14456010,11:19:40,11:19:40,2683,43,,,,14847.84,0
14456010,11:20:16,11:20:16,2684,44,,,,15075.96,0
14456010,11:21:00,11:21:00,2686,45,,,,15337.84,
14456010,11:21:36,11:21:36,2687,46,,,,15631.24,0
14456010,11:22:09,11:22:09,2688,47,,,,15893.16,0
14456010,11:22:43,11:22:43,2689,48,,,,16122.14,0
14456010,11:23:08,11:23:08,2690,49,,,,16315.19,0
14456010,11:24:31,11:24:31,9531,50,,,,16945.6,0
14456010,11:25:00,11:25:00,554,51,,,,17175.54,
14456010,11:29:23,11:29:23,555,52,,,,21131.08,0
14456010,11:33:00,11:33:00,9654,53,,,,24345.2,
14456010,11:34:35,11:34:35,5870,54,,,,25080.93,0
14456010,11:40:00,11:40:00,2957,55,,,,27671.25,
14456010,11:49:00,11:49:00,5520,56,,,,30205.91,
14456010,11:56:38,11:56:38,9486,57,,,,34075.78,0
14456010,11:57:55,11:57:55,10344,58,,,,34732.11,0
14456010,12:01:00,12:01:00,9944,59,,1,,36388.37,
14456080,10:51:00,10:51:00,8892,1,,,1,0,
14456080,10:53:04,10:53:04,10231,2,,,,1418.55,0
14456080,10:53:38,10:53:38,9555,3,,,,1795.19,0
14456080,10:54:01,10:54:01,4065,4,,,,2023.64,0
14456080,10:54:23,10:54:23,4066,5,,,,2272.58,0
14456080,10:54:58,10:54:58,4099,6,,,,2584.75,0
14456080,10:55:43,10:55:43,4100,7,,,,3009.4,0
14456080,10:56:09,10:56:09,4101,8,,,,3298.59,0
14456080,10:56:28,10:56:28,4102,9,,,,3510.17,0
14456080,10:57:00,10:57:00,4103,10,,,,3818.19,
14456080,10:57:49,10:57:49,4060,11,,,,4173.6,0
14456080,10:58:09,10:58:09,4061,12,,,,4319.71,0
14456080,10:58:42,10:58:42,5998,13,,,,4637.45,0
14456080,10:59:05,10:59:05,5999,14,,,,4825.28,0
14456080,10:59:49,10:59:49,6000,15,,,,5143.38,0
14456080,11:00:10,11:00:10,7867,16,,,,5302.53,0
14456080,11:02:00,11:02:00,8851,17,,,,6010.02,0
14456080,11:03:11,11:03:11,10368,18,,,,6591.45,0
14456080,11:03:52,11:03:52,9554,19,,,,6951.97,0
14456080,11:04:22,11:04:22,9553,20,,,,7222.1,0
14456080,11:05:09,11:05:09,9552,21,,,,7633.5,0
14456080,11:05:30,11:05:30,2867,22,,,,7789.53,0
14456080,11:05:56,11:05:56,9551,23,,,,7992.45,0
14456080,11:06:46,11:06:46,9550,24,,,,8496.13,0
14456080,11:07:22,11:07:22,8844,25,,,,8770.96,0
14456080,11:07:49,11:07:49,8843,26,,,,8999.62,0
14456080,11:08:27,11:08:27,8842,27,,,,9390.94,0
14456080,11:09:02,11:09:02,8841,28,,,,9673.36,0
14456080,11:10:04,11:10:04,4116,29,,,,10254.66,0
14456080,11:10:31,11:10:31,1007,30,,,,10481.13,0
14456080,11:11:00,11:11:00,1008,31,,,,10735.09,0
14456080,11:12:00,11:12:00,4636,32,,,,11303.74,0
14456080,11:12:32,11:12:32,5773,33,,,,11543.61,0
14456080,11:13:07,11:13:07,5774,34,,,,11831.14,0
14456080,11:13:35,11:13:35,2813,35,,,,12096.49,0
14456080,11:14:06,11:14:06,2814,36,,,,12357.6,0
14456080,11:14:30,11:14:30,9529,37,,,,12600.76,0
14456080,11:14:42,11:14:42,1144,38,,,,12711.09,0
14456080,11:15:53,11:15:53,1145,39,,,,13275.94,0
14456080,11:17:00,11:17:00,9527,40,,,,13807.09,
14456080,11:17:55,11:17:55,998,41,,,,14135.58,0
14456080,11:19:07,11:19:07,999,42,,,,14596.94,0
14456080,11:19:40,11:19:40,2683,43,,,,14847.84,0
14456080,11:20:16,11:20:16,2684,44,,,,15075.96,0
14456080,11:21:00,11:21:00,2686,45,,,,15337.84,
14456080,11:21:36,11:21:36,2687,46,,,,15631.24,0
14456080,11:22:09,11:22:09,2688,47,,,,15893.16,0
14456080,11:22:43,11:22:43,2689,48,,,,16122.14,0
14456080,11:23:08,11:23:08,2690,49,,,,16315.19,0
14456080,11:24:31,11:24:31,9531,50,,,,16945.6,0
14456080,11:25:00,11:25:00,554,51,,,,17175.54,
14456080,11:29:23,11:29:23,555,52,,,,21131.08,0
14456080,11:33:00,11:33:00,9654,53,,,,24345.2,
14456080,11:34:35,11:34:35,5870,54,,,,25080.93,0
14456080,11:40:00,11:40:00,2957,55,,,,27671.25,
14456080,11:49:00,11:49:00,5520,56,,,,30205.91,
14456080,11:56:38,11:56:38,9486,57,,,,34075.78,0
14456080,11:57:55,11:57:55,10344,58,,,,34732.11,0
14456080,12:01:00,12:01:00,9944,59,,1,,36388.37,
14456090,10:51:00,10:51:00,8892,1,,,1,0,
14456090,10:53:04,10:53:04,10231,2,,,,1418.55,0
14456090,10:53:38,10:53:38,9555,3,,,,1795.19,0
14456090,10:54:01,10:54:01,4065,4,,,,2023.64,0
14456090,10:54:23,10:54:23,4066,5,,,,2272.58,0
14456090,10:54:58,10:54:58,4099,6,,,,2584.75,0
14456090,10:55:43,10:55:43,4100,7,,,,3009.4,0
14456090,10:56:09,10:56:09,4101,8,,,,3298.59,0
14456090,10:56:28,10:56:28,4102,9,,,,3510.17,0
14456090,10:57:00,10:57:00,4103,10,,,,3818.19,
14456090,10:57:49,10:57:49,4060,11,,,,4173.6,0
14456090,10:58:09,10:58:09,4061,12,,,,4319.71,0
14456090,10:58:42,10:58:42,5998,13,,,,4637.45,0
14456090,10:59:05,10:59:05,5999,14,,,,4825.28,0
14456090,10:59:49,10:59:49,6000,15,,,,5143.38,0
14456090,11:00:10,11:00:10,7867,16,,,,5302.53,0
14456090,11:02:00,11:02:00,8851,17,,,,6010.02,0
14456090,11:03:11,11:03:11,10368,18,,,,6591.45,0
14456090,11:03:52,11:03:52,9554,19,,,,6951.97,0
14456090,11:04:22,11:04:22,9553,20,,,,7222.1,0
14456090,11:05:09,11:05:09,9552,21,,,,7633.5,0
14456090,11:05:30,11:05:30,2867,22,,,,7789.53,0
14456090,11:05:56,11:05:56,9551,23,,,,7992.45,0
14456090,11:06:46,11:06:46,9550,24,,,,8496.13,0
14456090,11:07:22,11:07:22,8844,25,,,,8770.96,0
14456090,11:07:49,11:07:49,8843,26,,,,8999.62,0
14456090,11:08:27,11:08:27,8842,27,,,,9390.94,0
14456090,11:09:02,11:09:02,8841,28,,,,9673.36,0
14456090,11:10:04,11:10:04,4116,29,,,,10254.66,0
14456090,11:10:31,11:10:31,1007,30,,,,10481.13,0
14456090,11:11:00,11:11:00,1008,31,,,,10735.09,0
14456090,11:12:00,11:12:00,4636,32,,,,11303.74,0
14456090,11:12:32,11:12:32,5773,33,,,,11543.61,0
14456090,11:13:07,11:13:07,5774,34,,,,11831.14,0
14456090,11:13:35,11:13:35,2813,35,,,,12096.49,0
14456090,11:14:06,11:14:06,2814,36,,,,12357.6,0
14456090,11:14:30,11:14:30,9529,37,,,,12600.76,0
14456090,11:14:42,11:14:42,1144,38,,,,12711.09,0
14456090,11:15:53,11:15:53,1145,39,,,,13275.94,0
14456090,11:17:00,11:17:00,9527,40,,,,13807.09,
14456090,11:17:55,11:17:55,998,41,,,,14135.58,0
14456090,11:19:07,11:19:07,999,42,,,,14596.94,0
14456090,11:19:40,11:19:40,2683,43,,,,14847.84,0
14456090,11:20:16,11:20:16,2684,44,,,,15075.96,0
14456090,11:21:00,11:21:00,2686,45,,,,15337.84,
14456090,11:21:36,11:21:36,2687,46,,,,15631.24,0
14456090,11:22:09,11:22:09,2688,47,,,,15893.16,0
14456090,11:22:43,11:22:43,2689,48,,,,16122.14,0
14456090,11:23:08,11:23:08,2690,49,,,,16315.19,0
14456090,11:24:31,11:24:31,9531,50,,,,16945.6,0
14456090,11:25:00,11:25:00,554,51,,,,17175.54,
14456090,11:29:23,11:29:23,555,52,,,,21131.08,0
14456090,11:33:00,11:33:00,9654,53,,,,24345.2,
14456090,11:34:35,11:34:35,5870,54,,,,25080.93,0
14456090,11:40:00,11:40:00,2957,55,,,,27671.25,
14456090,11:49:00,11:49:00,5520,56,,,,30205.91,
14456090,11:56:38,11:56:38,9486,57,,,,34075.78,0
14456090,11:57:55,11:57:55,10344,58,,,,34732.11,0
14456090,12:01:00,12:01:00,9944,59,,1,,36388.37,
14683020,12:50:00,12:50:00,9527,1,,,1,0,
14683020,12:51:04,12:51:04,998,2,,,,328.49,0
14683020,12:52:28,12:52:28,999,3,,,,789.85,0
14683020,12:53:24,12:53:24,2683,4,,,,1059.38,0
14683020,12:54:09,12:54:09,2684,5,,,,1301.31,0
14683020,12:55:00,12:55:00,2686,6,,,,1563.19,
14683020,12:55:45,12:55:45,2687,7,,,,1856.59,0
14683020,12:56:27,12:56:27,2688,8,,,,2118.51,0
14683020,12:57:09,12:57:09,2689,9,,,,2347.49,0
14683020,12:57:40,12:57:40,2690,10,,,,2540.54,0
14683020,12:59:24,12:59:24,9531,11,,,,3170.95,0
14683020,13:00:00,13:00:00,554,12,,,,3400.89,
14683020,13:03:50,13:03:50,555,13,,,,7356.43,0
14683020,13:07:00,13:07:00,9654,14,,,,10570.55,
14683020,13:09:02,13:09:02,5870,15,,,,11306.28,0
14683020,13:16:00,13:16:00,2957,16,,,,13896.6,
14683020,13:25:00,13:25:00,5520,17,,,,16431.26,
14683020,13:28:36,13:28:36,9486,18,,,,20301.21,0
14683020,13:29:11,13:29:11,10344,19,,,,20957.54,0
14683020,13:31:00,13:31:00,9944,20,,1,,22631.51,
14683030,12:50:00,12:50:00,9527,1,,,1,0,
14683030,12:51:04,12:51:04,998,2,,,,328.49,0
14683030,12:52:28,12:52:28,999,3,,,,789.85,0
14683030,12:53:24,12:53:24,2683,4,,,,1059.38,0
14683030,12:54:09,12:54:09,2684,5,,,,1301.31,0
14683030,12:55:00,12:55:00,2686,6,,,,1563.19,
14683030,12:55:45,12:55:45,2687,7,,,,1856.59,0
14683030,12:56:27,12:56:27,2688,8,,,,2118.51,0
14683030,12:57:09,12:57:09,2689,9,,,,2347.49,0
14683030,12:57:40,12:57:40,2690,10,,,,2540.54,0
14683030,12:59:24,12:59:24,9531,11,,,,3170.95,0
14683030,13:00:00,13:00:00,554,12,,,,3400.89,
14683030,13:03:50,13:03:50,555,13,,,,7356.43,0
14683030,13:07:00,13:07:00,9654,14,,,,10570.55,
14683030,13:09:02,13:09:02,5870,15,,,,11306.28,0
14683030,13:16:00,13:16:00,2957,16,,,,13896.6,
14683030,13:25:00,13:25:00,5520,17,,,,16431.26,
14683030,13:28:36,13:28:36,9486,18,,,,20301.21,0
14683030,13:29:11,13:29:11,10344,19,,,,20957.54,0
14683030,13:31:00,13:31:00,9944,20,,1,,22631.51,
14683040,12:50:00,12:50:00,9527,1,,,1,0,
14683040,12:51:04,12:51:04,998,2,,,,328.49,0
14683040,12:52:28,12:52:28,999,3,,,,789.85,0
14683040,12:53:24,12:53:24,2683,4,,,,1059.38,0
14683040,12:54:09,12:54:09,2684,5,,,,1301.31,0
14683040,12:55:00,12:55:00,2686,6,,,,1563.19,
14683040,12:55:45,12:55:45,2687,7,,,,1856.59,0
14683040,12:56:27,12:56:27,2688,8,,,,2118.51,0
14683040,12:57:09,12:57:09,2689,9,,,,2347.49,0
14683040,12:57:40,12:57:40,2690,10,,,,2540.54,0
14683040,12:59:24,12:59:24,9531,11,,,,3170.95,0
14683040,13:00:00,13:00:00,554,12,,,,3400.89,
14683040,13:03:50,13:03:50,555,13,,,,7356.43,0
14683040,13:07:00,13:07:00,9654,14,,,,10570.55,
14683040,13:09:02,13:09:02,5870,15,,,,11306.28,0
14683040,13:16:00,13:16:00,2957,16,,,,13896.6,
14683040,13:25:00,13:25:00,5520,17,,,,16431.26,
14683040,13:28:36,13:28:36,9486,18,,,,20301.21,0
14683040,13:29:11,13:29:11,10344,19,,,,20957.54,0
14683040,13:31:00,13:31:00,9944,20,,1,,22631.51,
14683050,12:50:00,12:50:00,9527,1,,,1,0,
14683050,12:51:04,12:51:04,998,2,,,,328.49,0
14683050,12:52:28,12:52:28,999,3,,,,789.85,0
14683050,12:53:24,12:53:24,2683,4,,,,1059.38,0
14683050,12:54:09,12:54:09,2684,5,,,,1301.31,0
14683050,12:55:00,12:55:00,2686,6,,,,1563.19,
14683050,12:55:45,12:55:45,2687,7,,,,1856.59,0
14683050,12:56:27,12:56:27,2688,8,,,,2118.51,0
14683050,12:57:09,12:57:09,2689,9,,,,2347.49,0
14683050,12:57:40,12:57:40,2690,10,,,,2540.54,0
14683050,12:59:24,12:59:24,9531,11,,,,3170.95,0
14683050,13:00:00,13:00:00,554,12,,,,3400.89,
14683050,13:03:50,13:03:50,555,13,,,,7356.43,0
14683050,13:07:00,13:07:00,9654,14,,,,10570.55,
14683050,13:09:02,13:09:02,5870,15,,,,11306.28,0
14683050,13:16:00,13:16:00,2957,16,,,,13896.6,
14683050,13:25:00,13:25:00,5520,17,,,,16431.26,
14683050,13:28:36,13:28:36,9486,18,,,,20301.21,0
14683050,13:29:11,13:29:11,10344,19,,,,20957.54,0
14683050,13:31:00,13:31:00,9944,20,,1,,22631.51,
14683060,12:50:00,12:50:00,9527,1,,,1,0,
14683060,12:51:04,12:51:04,998,2,,,,328.49,0
14683060,12:52:28,12:52:28,999,3,,,,789.85,0
14683060,12:53:24,12:53:24,2683,4,,,,1059.38,0
14683060,12:54:09,12:54:09,2684,5,,,,1301.31,0
14683060,12:55:00,12:55:00,2686,6,,,,1563.19,
14683060,12:55:45,12:55:45,2687,7,,,,1856.59,0
14683060,12:56:27,12:56:27,2688,8,,,,2118.51,0
14683060,12:57:09,12:57:09,2689,9,,,,2347.49,0
14683060,12:57:40,12:57:40,2690,10,,,,2540.54,0
14683060,12:59:24,12:59:24,9531,11,,,,3170.95,0
14683060,13:00:00,13:00:00,554,12,,,,3400.89,
14683060,13:03:50,13:03:50,555,13,,,,7356.43,0
14683060,13:07:00,13:07:00,9654,14,,,,10570.55,
14683060,13:09:02,13:09:02,5870,15,,,,11306.28,0
14683060,13:16:00,13:16:00,2957,16,,,,13896.6,
14683060,13:25:00,13:25:00,5520,17,,,,16431.26,
14683060,13:28:36,13:28:36,9486,18,,,,20301.21,0
14683060,13:29:11,13:29:11,10344,19,,,,20957.54,0
14683060,13:31:00,13:31:00,9944,20,,1,,22631.51,
14940070,22:31:00,22:31:00,8892,1,,,1,0,
14940070,22:33:04,22:33:04,10231,2,,,,1418.55,0
14940070,22:33:38,22:33:38,9555,3,,,,1795.19,0
14940070,22:34:01,22:34:01,4065,4,,,,2023.64,0
14940070,22:34:23,22:34:23,4066,5,,,,2272.58,0
14940070,22:34:58,22:34:58,4099,6,,,,2584.75,0
14940070,22:35:43,22:35:43,4100,7,,,,3009.4,0
14940070,22:36:09,22:36:09,4101,8,,,,3298.59,0
14940070,22:36:28,22:36:28,4102,9,,,,3510.17,0
14940070,22:37:00,22:37:00,4103,10,,,,3818.19,
14940070,22:37:44,22:37:44,4060,11,,,,4173.6,0
14940070,22:38:02,22:38:02,4061,12,,,,4319.71,0
14940070,22:38:32,22:38:32,5998,13,,,,4637.45,0
14940070,22:38:52,22:38:52,5999,14,,,,4825.28,0
14940070,22:39:32,22:39:32,6000,15,,,,5143.38,0
14940070,22:39:51,22:39:51,7867,16,,,,5302.53,0
14940070,22:41:30,22:41:30,8851,17,,,,6010.02,0
14940070,22:42:34,22:42:34,10368,18,,,,6591.45,0
14940070,22:43:11,22:43:11,9554,19,,,,6951.97,0
14940070,22:43:38,22:43:38,9553,20,,,,7222.1,0
14940070,22:44:20,22:44:20,9552,21,,,,7633.5,0
14940070,22:44:39,22:44:39,2867,22,,,,7789.53,0
14940070,22:45:02,22:45:02,9551,23,,,,7992.45,0
14940070,22:45:47,22:45:47,9550,24,,,,8496.13,0
14940070,22:46:20,22:46:20,8844,25,,,,8770.96,0
14940070,22:46:44,22:46:44,8843,26,,,,8999.62,0
14940070,22:47:18,22:47:18,8842,27,,,,9390.94,0
14940070,22:47:50,22:47:50,8841,28,,,,9673.36,0
14940070,22:48:45,22:48:45,4116,29,,,,10254.66,0
14940070,22:49:10,22:49:10,1007,30,,,,10481.13,0
14940070,22:49:36,22:49:36,1008,31,,,,10735.09,0
14940070,22:50:30,22:50:30,4636,32,,,,11303.74,0
14940070,22:50:59,22:50:59,5773,33,,,,11543.61,0
14940070,22:51:30,22:51:30,5774,34,,,,11831.14,0
14940070,22:51:56,22:51:56,2813,35,,,,12096.49,0
14940070,22:52:23,22:52:23,2814,36,,,,12357.6,0
14940070,22:52:45,22:52:45,9529,37,,,,12600.76,0
14940070,22:52:56,22:52:56,1144,38,,,,12711.09,0
14940070,22:54:00,22:54:00,1145,39,,,,13275.94,0
14940070,22:55:00,22:55:00,9527,40,,,,13807.09,
14940070,22:55:41,22:55:41,998,41,,,,14135.58,0
14940070,22:56:35,22:56:35,999,42,,,,14596.94,0
14940070,22:57:00,22:57:00,2683,43,,,,14847.84,0
14940070,22:57:27,22:57:27,2684,44,,,,15075.96,0
14940070,22:58:00,22:58:00,2686,45,,,,15337.84,
14940070,22:58:36,22:58:36,2687,46,,,,15631.24,0
14940070,22:59:09,22:59:09,2688,47,,,,15893.16,0
14940070,22:59:43,22:59:43,2689,48,,,,16122.14,0
14940070,23:00:08,23:00:08,2690,49,,,,16315.19,0
14940070,23:01:31,23:01:31,9531,50,,,,16945.6,0
14940070,23:02:00,23:02:00,554,51,,,,17175.54,
14940070,23:06:23,23:06:23,555,52,,,,21131.08,0
14940070,23:10:00,23:10:00,9654,53,,,,24345.2,
14940070,23:11:35,23:11:35,5870,54,,,,25080.93,0
14940070,23:17:00,23:17:00,2957,55,,,,27671.25,
14940070,23:26:00,23:26:00,5520,56,,,,30205.91,
14940070,23:33:00,23:33:00,9486,57,,,,34075.78,0
14940070,23:34:10,23:34:10,10344,58,,,,34732.11,0
14940070,23:37:00,23:37:00,9944,59,,1,,36388.37,
15097020,21:05:00,21:05:00,8892,1,,,1,0,
15097020,21:07:46,21:07:46,10231,2,,,,1418.55,0
15097020,21:08:31,21:08:31,9555,3,,,,1795.19,0
15097020,21:09:02,21:09:02,4065,4,,,,2023.64,0
15097020,21:09:31,21:09:31,4066,5,,,,2272.58,0
15097020,21:10:18,21:10:18,4099,6,,,,2584.75,0
15097020,21:11:17,21:11:17,4100,7,,,,3009.4,0
15097020,21:11:53,21:11:53,4101,8,,,,3298.59,0
15097020,21:12:18,21:12:18,4102,9,,,,3510.17,0
15097020,21:13:00,21:13:00,4103,10,,,,3818.19,
15097020,21:13:47,21:13:47,4060,11,,,,4173.6,0
15097020,21:14:06,21:14:06,4061,12,,,,4319.71,0
15097020,21:14:37,21:14:37,5998,13,,,,4637.45,0
15097020,21:14:59,21:14:59,5999,14,,,,4825.28,0
15097020,21:15:40,21:15:40,6000,15,,,,5143.38,0
15097020,21:16:00,21:16:00,7867,16,,,,5302.53,0
15097020,21:17:45,21:17:45,8851,17,,,,6010.02,0
15097020,21:18:53,21:18:53,10368,18,,,,6591.45,0
15097020,21:19:31,21:19:31,9554,19,,,,6951.97,0
15097020,21:20:00,21:20:00,9553,20,,,,7222.1,0
15097020,21:20:45,21:20:45,9552,21,,,,7633.5,0
15097020,21:21:05,21:21:05,2867,22,,,,7789.53,0
15097020,21:21:29,21:21:29,9551,23,,,,7992.45,0
15097020,21:22:17,21:22:17,9550,24,,,,8496.13,0
15097020,21:22:51,21:22:51,8844,25,,,,8770.96,0
15097020,21:23:17,21:23:17,8843,26,,,,8999.62,0
15097020,21:23:53,21:23:53,8842,27,,,,9390.94,0
15097020,21:24:26,21:24:26,8841,28,,,,9673.36,0
15097020,21:25:25,21:25:25,4116,29,,,,10254.66,0
15097020,21:25:51,21:25:51,1007,30,,,,10481.13,0
15097020,21:26:18,21:26:18,1008,31,,,,10735.09,0
15097020,21:27:15,21:27:15,4636,32,,,,11303.74,0
15097020,21:27:45,21:27:45,5773,33,,,,11543.61,0
15097020,21:28:18,21:28:18,5774,34,,,,11831.14,0
15097020,21:28:46,21:28:46,2813,35,,,,12096.49,0
15097020,21:29:14,21:29:14,2814,36,,,,12357.6,0
15097020,21:29:37,21:29:37,9529,37,,,,12600.76,0
15097020,21:29:49,21:29:49,1144,38,,,,12711.09,0
15097020,21:30:56,21:30:56,1145,39,,,,13275.94,0
15097020,21:32:00,21:32:00,9527,40,,,,13807.09,
15097020,21:32:41,21:32:41,998,41,,,,14135.58,0
15097020,21:33:35,21:33:35,999,42,,,,14596.94,0
15097020,21:34:00,21:34:00,2683,43,,,,14847.84,0
15097020,21:34:27,21:34:27,2684,44,,,,15075.96,0
15097020,21:35:00,21:35:00,2686,45,,,,15337.84,
15097020,21:35:36,21:35:36,2687,46,,,,15631.24,0
15097020,21:36:09,21:36:09,2688,47,,,,15893.16,0
15097020,21:36:43,21:36:43,2689,48,,,,16122.14,0
15097020,21:37:08,21:37:08,2690,49,,,,16315.19,0
15097020,21:38:31,21:38:31,9531,50,,,,16945.6,0
15097020,21:39:00,21:39:00,554,51,,,,17175.54,
15097020,21:43:56,21:43:56,555,52,,,,21131.08,0
15097020,21:48:00,21:48:00,9654,53,,,,24345.2,
15097020,21:50:02,21:50:02,5870,54,,,,25080.93,0
15097020,21:57:00,21:57:00,2957,55,,,,27671.25,
15097020,22:05:00,22:05:00,5520,56,,,,30205.91,
15097020,22:08:49,22:08:49,9486,57,,,,34075.78,0
15097020,22:09:27,22:09:27,10344,58,,,,34732.11,0
15097020,22:11:00,22:11:00,9944,59,,1,,36388.37,
15097030,21:05:00,21:05:00,8892,1,,,1,0,
15097030,21:07:46,21:07:46,10231,2,,,,1418.55,0
15097030,21:08:31,21:08:31,9555,3,,,,1795.19,0
15097030,21:09:02,21:09:02,4065,4,,,,2023.64,0
15097030,21:09:31,21:09:31,4066,5,,,,2272.58,0
15097030,21:10:18,21:10:18,4099,6,,,,2584.75,0
15097030,21:11:17,21:11:17,4100,7,,,,3009.4,0
15097030,21:11:53,21:11:53,4101,8,,,,3298.59,0
15097030,21:12:18,21:12:18,4102,9,,,,3510.17,0
15097030,21:13:00,21:13:00,4103,10,,,,3818.19,
15097030,21:13:47,21:13:47,4060,11,,,,4173.6,0
15097030,21:14:06,21:14:06,4061,12,,,,4319.71,0
15097030,21:14:37,21:14:37,5998,13,,,,4637.45,0
15097030,21:14:59,21:14:59,5999,14,,,,4825.28,0
15097030,21:15:40,21:15:40,6000,15,,,,5143.38,0
15097030,21:16:00,21:16:00,7867,16,,,,5302.53,0
15097030,21:17:45,21:17:45,8851,17,,,,6010.02,0
15097030,21:18:53,21:18:53,10368,18,,,,6591.45,0
15097030,21:19:31,21:19:31,9554,19,,,,6951.97,0
15097030,21:20:00,21:20:00,9553,20,,,,7222.1,0
15097030,21:20:45,21:20:45,9552,21,,,,7633.5,0
15097030,21:21:05,21:21:05,2867,22,,,,7789.53,0
15097030,21:21:29,21:21:29,9551,23,,,,7992.45,0
15097030,21:22:17,21:22:17,9550,24,,,,8496.13,0
15097030,21:22:51,21:22:51,8844,25,,,,8770.96,0
15097030,21:23:17,21:23:17,8843,26,,,,8999.62,0
15097030,21:23:53,21:23:53,8842,27,,,,9390.94,0
15097030,21:24:26,21:24:26,8841,28,,,,9673.36,0
15097030,21:25:25,21:25:25,4116,29,,,,10254.66,0
15097030,21:25:51,21:25:51,1007,30,,,,10481.13,0
15097030,21:26:18,21:26:18,1008,31,,,,10735.09,0
15097030,21:27:15,21:27:15,4636,32,,,,11303.74,0
15097030,21:27:45,21:27:45,5773,33,,,,11543.61,0
15097030,21:28:18,21:28:18,5774,34,,,,11831.14,0
15097030,21:28:46,21:28:46,2813,35,,,,12096.49,0
15097030,21:29:14,21:29:14,2814,36,,,,12357.6,0
15097030,21:29:37,21:29:37,9529,37,,,,12600.76,0
15097030,21:29:49,21:29:49,1144,38,,,,12711.09,0
15097030,21:30:56,21:30:56,1145,39,,,,13275.94,0
15097030,21:32:00,21:32:00,9527,40,,,,13807.09,
15097030,21:32:41,21:32:41,998,41,,,,14135.58,0
15097030,21:33:35,21:33:35,999,42,,,,14596.94,0
15097030,21:34:00,21:34:00,2683,43,,,,14847.84,0
15097030,21:34:27,21:34:27,2684,44,,,,15075.96,0
15097030,21:35:00,21:35:00,2686,45,,,,15337.84,
15097030,21:35:36,21:35:36,2687,46,,,,15631.24,0
15097030,21:36:09,21:36:09,2688,47,,,,15893.16,0
15097030,21:36:43,21:36:43,2689,48,,,,16122.14,0
15097030,21:37:08,21:37:08,2690,49,,,,16315.19,0
15097030,21:38:31,21:38:31,9531,50,,,,16945.6,0
15097030,21:39:00,21:39:00,554,51,,,,17175.54,
15097030,21:43:56,21:43:56,555,52,,,,21131.08,0
15097030,21:48:00,21:48:00,9654,53,,,,24345.2,
15097030,21:50:02,21:50:02,5870,54,,,,25080.93,0
15097030,21:57:00,21:57:00,2957,55,,,,27671.25,
15097030,22:05:00,22:05:00,5520,56,,,,30205.91,
15097030,22:08:49,22:08:49,9486,57,,,,34075.78,0
15097030,22:09:27,22:09:27,10344,58,,,,34732.11,0
15097030,22:11:00,22:11:00,9944,59,,1,,36388.37,
15097040,21:05:00,21:05:00,8892,1,,,1,0,
15097040,21:07:46,21:07:46,10231,2,,,,1418.55,0
15097040,21:08:31,21:08:31,9555,3,,,,1795.19,0
15097040,21:09:02,21:09:02,4065,4,,,,2023.64,0
15097040,21:09:31,21:09:31,4066,5,,,,2272.58,0
15097040,21:10:18,21:10:18,4099,6,,,,2584.75,0
15097040,21:11:17,21:11:17,4100,7,,,,3009.4,0
15097040,21:11:53,21:11:53,4101,8,,,,3298.59,0
15097040,21:12:18,21:12:18,4102,9,,,,3510.17,0
15097040,21:13:00,21:13:00,4103,10,,,,3818.19,
15097040,21:13:47,21:13:47,4060,11,,,,4173.6,0
15097040,21:14:06,21:14:06,4061,12,,,,4319.71,0
15097040,21:14:37,21:14:37,5998,13,,,,4637.45,0
15097040,21:14:59,21:14:59,5999,14,,,,4825.28,0
15097040,21:15:40,21:15:40,6000,15,,,,5143.38,0
15097040,21:16:00,21:16:00,7867,16,,,,5302.53,0
15097040,21:17:45,21:17:45,8851,17,,,,6010.02,0
15097040,21:18:53,21:18:53,10368,18,,,,6591.45,0
15097040,21:19:31,21:19:31,9554,19,,,,6951.97,0
15097040,21:20:00,21:20:00,9553,20,,,,7222.1,0
15097040,21:20:45,21:20:45,9552,21,,,,7633.5,0
15097040,21:21:05,21:21:05,2867,22,,,,7789.53,0
15097040,21:21:29,21:21:29,9551,23,,,,7992.45,0
15097040,21:22:17,21:22:17,9550,24,,,,8496.13,0
15097040,21:22:51,21:22:51,8844,25,,,,8770.96,0
15097040,21:23:17,21:23:17,8843,26,,,,8999.62,0
15097040,21:23:53,21:23:53,8842,27,,,,9390.94,0
15097040,21:24:26,21:24:26,8841,28,,,,9673.36,0
15097040,21:25:25,21:25:25,4116,29,,,,10254.66,0
15097040,21:25:51,21:25:51,1007,30,,,,10481.13,0
15097040,21:26:18,21:26:18,1008,31,,,,10735.09,0
15097040,21:27:15,21:27:15,4636,32,,,,11303.74,0
15097040,21:27:45,21:27:45,5773,33,,,,11543.61,0
15097040,21:28:18,21:28:18,5774,34,,,,11831.14,0
15097040,21:28:46,21:28:46,2813,35,,,,12096.49,0
15097040,21:29:14,21:29:14,2814,36,,,,12357.6,0
15097040,21:29:37,21:29:37,9529,37,,,,12600.76,0
15097040,21:29:49,21:29:49,1144,38,,,,12711.09,0
15097040,21:30:56,21:30:56,1145,39,,,,13275.94,0
15097040,21:32:00,21:32:00,9527,40,,,,13807.09,
15097040,21:32:41,21:32:41,998,41,,,,14135.58,0
15097040,21:33:35,21:33:35,999,42,,,,14596.94,0
15097040,21:34:00,21:34:00,2683,43,,,,14847.84,0
15097040,21:34:27,21:34:27,2684,44,,,,15075.96,0
15097040,21:35:00,21:35:00,2686,45,,,,15337.84,
15097040,21:35:36,21:35:36,2687,46,,,,15631.24,0
15097040,21:36:09,21:36:09,2688,47,,,,15893.16,0
15097040,21:36:43,21:36:43,2689,48,,,,16122.14,0
15097040,21:37:08,21:37:08,2690,49,,,,16315.19,0
15097040,21:38:31,21:38:31,9531,50,,,,16945.6,0
15097040,21:39:00,21:39:00,554,51,,,,17175.54,
15097040,21:43:56,21:43:56,555,52,,,,21131.08,0
15097040,21:48:00,21:48:00,9654,53,,,,24345.2,
15097040,21:50:02,21:50:02,5870,54,,,,25080.93,0
15097040,21:57:00,21:57:00,2957,55,,,,27671.25,
15097040,22:05:00,22:05:00,5520,56,,,,30205.91,
15097040,22:08:49,22:08:49,9486,57,,,,34075.78,0
15097040,22:09:27,22:09:27,10344,58,,,,34732.11,0
15097040,22:11:00,22:11:00,9944,59,,1,,36388.37,
15097050,21:05:00,21:05:00,8892,1,,,1,0,
15097050,21:07:46,21:07:46,10231,2,,,,1418.55,0
15097050,21:08:31,21:08:31,9555,3,,,,1795.19,0
15097050,21:09:02,21:09:02,4065,4,,,,2023.64,0
15097050,21:09:31,21:09:31,4066,5,,,,2272.58,0
15097050,21:10:18,21:10:18,4099,6,,,,2584.75,0
15097050,21:11:17,21:11:17,4100,7,,,,3009.4,0
15097050,21:11:53,21:11:53,4101,8,,,,3298.59,0
15097050,21:12:18,21:12:18,4102,9,,,,3510.17,0
15097050,21:13:00,21:13:00,4103,10,,,,3818.19,
15097050,21:13:47,21:13:47,4060,11,,,,4173.6,0
15097050,21:14:06,21:14:06,4061,12,,,,4319.71,0
15097050,21:14:37,21:14:37,5998,13,,,,4637.45,0
15097050,21:14:59,21:14:59,5999,14,,,,4825.28,0
15097050,21:15:40,21:15:40,6000,15,,,,5143.38,0
15097050,21:16:00,21:16:00,7867,16,,,,5302.53,0
15097050,21:17:45,21:17:45,8851,17,,,,6010.02,0
15097050,21:18:53,21:18:53,10368,18,,,,6591.45,0
15097050,21:19:31,21:19:31,9554,19,,,,6951.97,0
15097050,21:20:00,21:20:00,9553,20,,,,7222.1,0
15097050,21:20:45,21:20:45,9552,21,,,,7633.5,0
15097050,21:21:05,21:21:05,2867,22,,,,7789.53,0
15097050,21:21:29,21:21:29,9551,23,,,,7992.45,0
15097050,21:22:17,21:22:17,9550,24,,,,8496.13,0
15097050,21:22:51,21:22:51,8844,25,,,,8770.96,0
15097050,21:23:17,21:23:17,8843,26,,,,8999.62,0
15097050,21:23:53,21:23:53,8842,27,,,,9390.94,0
15097050,21:24:26,21:24:26,8841,28,,,,9673.36,0
15097050,21:25:25,21:25:25,4116,29,,,,10254.66,0
15097050,21:25:51,21:25:51,1007,30,,,,10481.13,0
15097050,21:26:18,21:26:18,1008,31,,,,10735.09,0
15097050,21:27:15,21:27:15,4636,32,,,,11303.74,0
15097050,21:27:45,21:27:45,5773,33,,,,11543.61,0
15097050,21:28:18,21:28:18,5774,34,,,,11831.14,0
15097050,21:28:46,21:28:46,2813,35,,,,12096.49,0
15097050,21:29:14,21:29:14,2814,36,,,,12357.6,0
15097050,21:29:37,21:29:37,9529,37,,,,12600.76,0
15097050,21:29:49,21:29:49,1144,38,,,,12711.09,0
15097050,21:30:56,21:30:56,1145,39,,,,13275.94,0
15097050,21:32:00,21:32:00,9527,40,,,,13807.09,
15097050,21:32:41,21:32:41,998,41,,,,14135.58,0
15097050,21:33:35,21:33:35,999,42,,,,14596.94,0
15097050,21:34:00,21:34:00,2683,43,,,,14847.84,0
15097050,21:34:27,21:34:27,2684,44,,,,15075.96,0
15097050,21:35:00,21:35:00,2686,45,,,,15337.84,
15097050,21:35:36,21:35:36,2687,46,,,,15631.24,0
15097050,21:36:09,21:36:09,2688,47,,,,15893.16,0
15097050,21:36:43,21:36:43,2689,48,,,,16122.14,0
15097050,21:37:08,21:37:08,2690,49,,,,16315.19,0
15097050,21:38:31,21:38:31,9531,50,,,,16945.6,0
15097050,21:39:00,21:39:00,554,51,,,,17175.54,
15097050,21:43:56,21:43:56,555,52,,,,21131.08,0
15097050,21:48:00,21:48:00,9654,53,,,,24345.2,
15097050,21:50:02,21:50:02,5870,54,,,,25080.93,0
15097050,21:57:00,21:57:00,2957,55,,,,27671.25,
15097050,22:05:00,22:05:00,5520,56,,,,30205.91,
15097050,22:08:49,22:08:49,9486,57,,,,34075.78,0
15097050,22:09:27,22:09:27,10344,58,,,,34732.11,0
15097050,22:11:00,22:11:00,9944,59,,1,,36388.37,
15097060,21:05:00,21:05:00,8892,1,,,1,0,
15097060,21:07:46,21:07:46,10231,2,,,,1418.55,0
15097060,21:08:31,21:08:31,9555,3,,,,1795.19,0
15097060,21:09:02,21:09:02,4065,4,,,,2023.64,0
15097060,21:09:31,21:09:31,4066,5,,,,2272.58,0
15097060,21:10:18,21:10:18,4099,6,,,,2584.75,0
15097060,21:11:17,21:11:17,4100,7,,,,3009.4,0
15097060,21:11:53,21:11:53,4101,8,,,,3298.59,0
15097060,21:12:18,21:12:18,4102,9,,,,3510.17,0
15097060,21:13:00,21:13:00,4103,10,,,,3818.19,
15097060,21:13:47,21:13:47,4060,11,,,,4173.6,0
15097060,21:14:06,21:14:06,4061,12,,,,4319.71,0
15097060,21:14:37,21:14:37,5998,13,,,,4637.45,0
15097060,21:14:59,21:14:59,5999,14,,,,4825.28,0
15097060,21:15:40,21:15:40,6000,15,,,,5143.38,0
15097060,21:16:00,21:16:00,7867,16,,,,5302.53,0
15097060,21:17:45,21:17:45,8851,17,,,,6010.02,0
15097060,21:18:53,21:18:53,10368,18,,,,6591.45,0
15097060,21:19:31,21:19:31,9554,19,,,,6951.97,0
15097060,21:20:00,21:20:00,9553,20,,,,7222.1,0
15097060,21:20:45,21:20:45,9552,21,,,,7633.5,0
15097060,21:21:05,21:21:05,2867,22,,,,7789.53,0
15097060,21:21:29,21:21:29,9551,23,,,,7992.45,0
15097060,21:22:17,21:22:17,9550,24,,,,8496.13,0
15097060,21:22:51,21:22:51,8844,25,,,,8770.96,0
15097060,21:23:17,21:23:17,8843,26,,,,8999.62,0
15097060,21:23:53,21:23:53,8842,27,,,,9390.94,0
15097060,21:24:26,21:24:26,8841,28,,,,9673.36,0
15097060,21:25:25,21:25:25,4116,29,,,,10254.66,0
15097060,21:25:51,21:25:51,1007,30,,,,10481.13,0
15097060,21:26:18,21:26:18,1008,31,,,,10735.09,0
15097060,21:27:15,21:27:15,4636,32,,,,11303.74,0
15097060,21:27:45,21:27:45,5773,33,,,,11543.61,0
15097060,21:28:18,21:28:18,5774,34,,,,11831.14,0
15097060,21:28:46,21:28:46,2813,35,,,,12096.49,0
15097060,21:29:14,21:29:14,2814,36,,,,12357.6,0
15097060,21:29:37,21:29:37,9529,37,,,,12600.76,0
15097060,21:29:49,21:29:49,1144,38,,,,12711.09,0
15097060,21:30:56,21:30:56,1145,39,,,,13275.94,0
15097060,21:32:00,21:32:00,9527,40,,,,13807.09,
15097060,21:32:41,21:32:41,998,41,,,,14135.58,0
15097060,21:33:35,21:33:35,999,42,,,,14596.94,0
15097060,21:34:00,21:34:00,2683,43,,,,14847.84,0
15097060,21:34:27,21:34:27,2684,44,,,,15075.96,0
15097060,21:35:00,21:35:00,2686,45,,,,15337.84,
15097060,21:35:36,21:35:36,2687,46,,,,15631.24,0
15097060,21:36:09,21:36:09,2688,47,,,,15893.16,0
15097060,21:36:43,21:36:43,2689,48,,,,16122.14,0
15097060,21:37:08,21:37:08,2690,49,,,,16315.19,0
15097060,21:38:31,21:38:31,9531,50,,,,16945.6,0
15097060,21:39:00,21:39:00,554,51,,,,17175.54,
15097060,21:43:56,21:43:56,555,52,,,,21131.08,0
15097060,21:48:00,21:48:00,9654,53,,,,24345.2,
15097060,21:50:02,21:50:02,5870,54,,,,25080.93,0
15097060,21:57:00,21:57:00,2957,55,,,,27671.25,
15097060,22:05:00,22:05:00,5520,56,,,,30205.91,
15097060,22:08:49,22:08:49,9486,57,,,,34075.78,0
15097060,22:09:27,22:09:27,10344,58,,,,34732.11,0
15097060,22:11:00,22:11:00,9944,59,,1,,36388.37,
15233010,07:21:00,07:21:00,8892,1,,,1,0,
15233010,07:23:04,07:23:04,10231,2,,,,1418.55,0
15233010,07:23:38,07:23:38,9555,3,,,,1795.19,0
15233010,07:24:01,07:24:01,4065,4,,,,2023.64,0
15233010,07:24:23,07:24:23,4066,5,,,,2272.58,0
15233010,07:24:58,07:24:58,4099,6,,,,2584.75,0
15233010,07:25:43,07:25:43,4100,7,,,,3009.4,0
15233010,07:26:09,07:26:09,4101,8,,,,3298.59,0
15233010,07:26:28,07:26:28,4102,9,,,,3510.17,0
15233010,07:27:00,07:27:00,4103,10,,,,3818.19,
15233010,07:27:44,07:27:44,4060,11,,,,4173.6,0
15233010,07:28:02,07:28:02,4061,12,,,,4319.71,0
15233010,07:28:32,07:28:32,5998,13,,,,4637.45,0
15233010,07:28:52,07:28:52,5999,14,,,,4825.28,0
15233010,07:29:32,07:29:32,6000,15,,,,5143.38,0
15233010,07:29:51,07:29:51,7867,16,,,,5302.53,0
15233010,07:31:30,07:31:30,8851,17,,,,6010.02,0
15233010,07:32:34,07:32:34,10368,18,,,,6591.45,0
15233010,07:33:11,07:33:11,9554,19,,,,6951.97,0
15233010,07:33:38,07:33:38,9553,20,,,,7222.1,0
15233010,07:34:20,07:34:20,9552,21,,,,7633.5,0
15233010,07:34:39,07:34:39,2867,22,,,,7789.53,0
15233010,07:35:02,07:35:02,9551,23,,,,7992.45,0
15233010,07:35:47,07:35:47,9550,24,,,,8496.13,0
15233010,07:36:20,07:36:20,8844,25,,,,8770.96,0
15233010,07:36:44,07:36:44,8843,26,,,,8999.62,0
15233010,07:37:18,07:37:18,8842,27,,,,9390.94,0
15233010,07:37:50,07:37:50,8841,28,,,,9673.36,0
15233010,07:38:45,07:38:45,4116,29,,,,10254.66,0
15233010,07:39:10,07:39:10,1007,30,,,,10481.13,0
15233010,07:39:36,07:39:36,1008,31,,,,10735.09,0
15233010,07:40:30,07:40:30,4636,32,,,,11303.74,0
15233010,07:40:59,07:40:59,5773,33,,,,11543.61,0
15233010,07:41:30,07:41:30,5774,34,,,,11831.14,0
15233010,07:41:56,07:41:56,2813,35,,,,12096.49,0
15233010,07:42:23,07:42:23,2814,36,,,,12357.6,0
15233010,07:42:45,07:42:45,9529,37,,,,12600.76,0
15233010,07:42:56,07:42:56,1144,38,,,,12711.09,0
15233010,07:44:00,07:44:00,1145,39,,,,13275.94,0
15233010,07:45:00,07:45:00,9527,40,,,,13807.09,
15233010,07:45:41,07:45:41,998,41,,,,14135.58,0
15233010,07:46:35,07:46:35,999,42,,,,14596.94,0
15233010,07:47:00,07:47:00,2683,43,,,,14847.84,0
15233010,07:47:27,07:47:27,2684,44,,,,15075.96,0
15233010,07:48:00,07:48:00,2686,45,,,,15337.84,
15233010,07:48:36,07:48:36,2687,46,,,,15631.24,0
15233010,07:49:09,07:49:09,2688,47,,,,15893.16,0
15233010,07:49:43,07:49:43,2689,48,,,,16122.14,0
15233010,07:50:08,07:50:08,2690,49,,,,16315.19,0
15233010,07:51:31,07:51:31,9531,50,,,,16945.6,0
15233010,07:52:00,07:52:00,554,51,,,,17175.54,
15233010,07:56:23,07:56:23,555,52,,,,21131.08,0
15233010,08:00:00,08:00:00,9654,53,,,,24345.2,
15233010,08:01:21,08:01:21,5870,54,,,,25080.93,0
15233010,08:06:00,08:06:00,2957,55,,,,27671.25,
15233010,08:15:00,08:15:00,5520,56,,,,30205.91,
15233010,08:22:00,08:22:00,9486,57,,,,34075.78,0
15233010,08:23:10,08:23:10,10344,58,,,,34732.11,0
15233010,08:26:00,08:26:00,9944,59,,1,,36388.37,
15233080,07:21:00,07:21:00,8892,1,,,1,0,
15233080,07:23:04,07:23:04,10231,2,,,,1418.55,0
15233080,07:23:38,07:23:38,9555,3,,,,1795.19,0
15233080,07:24:01,07:24:01,4065,4,,,,2023.64,0
15233080,07:24:23,07:24:23,4066,5,,,,2272.58,0
15233080,07:24:58,07:24:58,4099,6,,,,2584.75,0
15233080,07:25:43,07:25:43,4100,7,,,,3009.4,0
15233080,07:26:09,07:26:09,4101,8,,,,3298.59,0
15233080,07:26:28,07:26:28,4102,9,,,,3510.17,0
15233080,07:27:00,07:27:00,4103,10,,,,3818.19,
15233080,07:27:44,07:27:44,4060,11,,,,4173.6,0
15233080,07:28:02,07:28:02,4061,12,,,,4319.71,0
15233080,07:28:32,07:28:32,5998,13,,,,4637.45,0
15233080,07:28:52,07:28:52,5999,14,,,,4825.28,0
15233080,07:29:32,07:29:32,6000,15,,,,5143.38,0
15233080,07:29:51,07:29:51,7867,16,,,,5302.53,0
15233080,07:31:30,07:31:30,8851,17,,,,6010.02,0
15233080,07:32:34,07:32:34,10368,18,,,,6591.45,0
15233080,07:33:11,07:33:11,9554,19,,,,6951.97,0
15233080,07:33:38,07:33:38,9553,20,,,,7222.1,0
15233080,07:34:20,07:34:20,9552,21,,,,7633.5,0
15233080,07:34:39,07:34:39,2867,22,,,,7789.53,0
15233080,07:35:02,07:35:02,9551,23,,,,7992.45,0
15233080,07:35:47,07:35:47,9550,24,,,,8496.13,0
15233080,07:36:20,07:36:20,8844,25,,,,8770.96,0
15233080,07:36:44,07:36:44,8843,26,,,,8999.62,0
15233080,07:37:18,07:37:18,8842,27,,,,9390.94,0
15233080,07:37:50,07:37:50,8841,28,,,,9673.36,0
15233080,07:38:45,07:38:45,4116,29,,,,10254.66,0
15233080,07:39:10,07:39:10,1007,30,,,,10481.13,0
15233080,07:39:36,07:39:36,1008,31,,,,10735.09,0
15233080,07:40:30,07:40:30,4636,32,,,,11303.74,0
15233080,07:40:59,07:40:59,5773,33,,,,11543.61,0
15233080,07:41:30,07:41:30,5774,34,,,,11831.14,0
15233080,07:41:56,07:41:56,2813,35,,,,12096.49,0
15233080,07:42:23,07:42:23,2814,36,,,,12357.6,0
15233080,07:42:45,07:42:45,9529,37,,,,12600.76,0
15233080,07:42:56,07:42:56,1144,38,,,,12711.09,0
15233080,07:44:00,07:44:00,1145,39,,,,13275.94,0
15233080,07:45:00,07:45:00,9527,40,,,,13807.09,
15233080,07:45:41,07:45:41,998,41,,,,14135.58,0
15233080,07:46:35,07:46:35,999,42,,,,14596.94,0
15233080,07:47:00,07:47:00,2683,43,,,,14847.84,0
15233080,07:47:27,07:47:27,2684,44,,,,15075.96,0
15233080,07:48:00,07:48:00,2686,45,,,,15337.84,
15233080,07:48:36,07:48:36,2687,46,,,,15631.24,0
15233080,07:49:09,07:49:09,2688,47,,,,15893.16,0
15233080,07:49:43,07:49:43,2689,48,,,,16122.14,0
15233080,07:50:08,07:50:08,2690,49,,,,16315.19,0
15233080,07:51:31,07:51:31,9531,50,,,,16945.6,0
15233080,07:52:00,07:52:00,554,51,,,,17175.54,
15233080,07:56:23,07:56:23,555,52,,,,21131.08,0
15233080,08:00:00,08:00:00,9654,53,,,,24345.2,
15233080,08:01:21,08:01:21,5870,54,,,,25080.93,0
15233080,08:06:00,08:06:00,2957,55,,,,27671.25,
15233080,08:15:00,08:15:00,5520,56,,,,30205.91,
15233080,08:22:00,08:22:00,9486,57,,,,34075.78,0
15233080,08:23:10,08:23:10,10344,58,,,,34732.11,0
15233080,08:26:00,08:26:00,9944,59,,1,,36388.37,
15233090,07:21:00,07:21:00,8892,1,,,1,0,
15233090,07:23:04,07:23:04,10231,2,,,,1418.55,0
15233090,07:23:38,07:23:38,9555,3,,,,1795.19,0
15233090,07:24:01,07:24:01,4065,4,,,,2023.64,0
15233090,07:24:23,07:24:23,4066,5,,,,2272.58,0
15233090,07:24:58,07:24:58,4099,6,,,,2584.75,0
15233090,07:25:43,07:25:43,4100,7,,,,3009.4,0
15233090,07:26:09,07:26:09,4101,8,,,,3298.59,0
15233090,07:26:28,07:26:28,4102,9,,,,3510.17,0
15233090,07:27:00,07:27:00,4103,10,,,,3818.19,
15233090,07:27:44,07:27:44,4060,11,,,,4173.6,0
15233090,07:28:02,07:28:02,4061,12,,,,4319.71,0
15233090,07:28:32,07:28:32,5998,13,,,,4637.45,0
15233090,07:28:52,07:28:52,5999,14,,,,4825.28,0
15233090,07:29:32,07:29:32,6000,15,,,,5143.38,0
15233090,07:29:51,07:29:51,7867,16,,,,5302.53,0
15233090,07:31:30,07:31:30,8851,17,,,,6010.02,0
15233090,07:32:34,07:32:34,10368,18,,,,6591.45,0
15233090,07:33:11,07:33:11,9554,19,,,,6951.97,0
15233090,07:33:38,07:33:38,9553,20,,,,7222.1,0
15233090,07:34:20,07:34:20,9552,21,,,,7633.5,0
15233090,07:34:39,07:34:39,2867,22,,,,7789.53,0
15233090,07:35:02,07:35:02,9551,23,,,,7992.45,0
15233090,07:35:47,07:35:47,9550,24,,,,8496.13,0
15233090,07:36:20,07:36:20,8844,25,,,,8770.96,0
15233090,07:36:44,07:36:44,8843,26,,,,8999.62,0
15233090,07:37:18,07:37:18,8842,27,,,,9390.94,0
15233090,07:37:50,07:37:50,8841,28,,,,9673.36,0
15233090,07:38:45,07:38:45,4116,29,,,,10254.66,0
15233090,07:39:10,07:39:10,1007,30,,,,10481.13,0
15233090,07:39:36,07:39:36,1008,31,,,,10735.09,0
15233090,07:40:30,07:40:30,4636,32,,,,11303.74,0
15233090,07:40:59,07:40:59,5773,33,,,,11543.61,0
15233090,07:41:30,07:41:30,5774,34,,,,11831.14,0
15233090,07:41:56,07:41:56,2813,35,,,,12096.49,0
15233090,07:42:23,07:42:23,2814,36,,,,12357.6,0
15233090,07:42:45,07:42:45,9529,37,,,,12600.76,0
15233090,07:42:56,07:42:56,1144,38,,,,12711.09,0
15233090,07:44:00,07:44:00,1145,39,,,,13275.94,0
15233090,07:45:00,07:45:00,9527,40,,,,13807.09,
15233090,07:45:41,07:45:41,998,41,,,,14135.58,0
15233090,07:46:35,07:46:35,999,42,,,,14596.94,0
15233090,07:47:00,07:47:00,2683,43,,,,14847.84,0
15233090,07:47:27,07:47:27,2684,44,,,,15075.96,0
15233090,07:48:00,07:48:00,2686,45,,,,15337.84,
15233090,07:48:36,07:48:36,2687,46,,,,15631.24,0
15233090,07:49:09,07:49:09,2688,47,,,,15893.16,0
15233090,07:49:43,07:49:43,2689,48,,,,16122.14,0
15233090,07:50:08,07:50:08,2690,49,,,,16315.19,0
15233090,07:51:31,07:51:31,9531,50,,,,16945.6,0
15233090,07:52:00,07:52:00,554,51,,,,17175.54,
15233090,07:56:23,07:56:23,555,52,,,,21131.08,0
15233090,08:00:00,08:00:00,9654,53,,,,24345.2,
15233090,08:01:21,08:01:21,5870,54,,,,25080.93,0
15233090,08:06:00,08:06:00,2957,55,,,,27671.25,
15233090,08:15:00,08:15:00,5520,56,,,,30205.91,
15233090,08:22:00,08:22:00,9486,57,,,,34075.78,0
15233090,08:23:10,08:23:10,10344,58,,,,34732.11,0
15233090,08:26:00,08:26:00,9944,59,,1,,36388.37,
15276070,16:01:00,16:01:00,8892,1,,,1,0,
15276070,16:03:04,16:03:04,10231,2,,,,1418.55,0
15276070,16:03:38,16:03:38,9555,3,,,,1795.19,0
15276070,16:04:01,16:04:01,4065,4,,,,2023.64,0
15276070,16:04:23,16:04:23,4066,5,,,,2272.58,0
15276070,16:04:58,16:04:58,4099,6,,,,2584.75,0
15276070,16:05:43,16:05:43,4100,7,,,,3009.4,0
15276070,16:06:09,16:06:09,4101,8,,,,3298.59,0
15276070,16:06:28,16:06:28,4102,9,,,,3510.17,0
15276070,16:07:00,16:07:00,4103,10,,,,3818.19,
15276070,16:07:49,16:07:49,4060,11,,,,4173.6,0
15276070,16:08:09,16:08:09,4061,12,,,,4319.71,0
15276070,16:08:42,16:08:42,5998,13,,,,4637.45,0
15276070,16:09:05,16:09:05,5999,14,,,,4825.28,0
15276070,16:09:49,16:09:49,6000,15,,,,5143.38,0
15276070,16:10:10,16:10:10,7867,16,,,,5302.53,0
15276070,16:12:00,16:12:00,8851,17,,,,6010.02,0
15276070,16:13:11,16:13:11,10368,18,,,,6591.45,0
15276070,16:13:52,16:13:52,9554,19,,,,6951.97,0
15276070,16:14:22,16:14:22,9553,20,,,,7222.1,0
15276070,16:15:09,16:15:09,9552,21,,,,7633.5,0
15276070,16:15:30,16:15:30,2867,22,,,,7789.53,0
15276070,16:15:56,16:15:56,9551,23,,,,7992.45,0
15276070,16:16:46,16:16:46,9550,24,,,,8496.13,0
15276070,16:17:22,16:17:22,8844,25,,,,8770.96,0
15276070,16:17:49,16:17:49,8843,26,,,,8999.62,0
15276070,16:18:27,16:18:27,8842,27,,,,9390.94,0
15276070,16:19:02,16:19:02,8841,28,,,,9673.36,0
15276070,16:20:04,16:20:04,4116,29,,,,10254.66,0
15276070,16:20:31,16:20:31,1007,30,,,,10481.13,0
15276070,16:21:00,16:21:00,1008,31,,,,10735.09,0
15276070,16:22:00,16:22:00,4636,32,,,,11303.74,0
15276070,16:22:32,16:22:32,5773,33,,,,11543.61,0
15276070,16:23:07,16:23:07,5774,34,,,,11831.14,0
15276070,16:23:35,16:23:35,2813,35,,,,12096.49,0
15276070,16:24:06,16:24:06,2814,36,,,,12357.6,0
15276070,16:24:30,16:24:30,9529,37,,,,12600.76,0
15276070,16:24:42,16:24:42,1144,38,,,,12711.09,0
15276070,16:25:53,16:25:53,1145,39,,,,13275.94,0
15276070,16:27:00,16:27:00,9527,40,,,,13807.09,
15276070,16:27:55,16:27:55,998,41,,,,14135.58,0
15276070,16:29:07,16:29:07,999,42,,,,14596.94,0
15276070,16:29:40,16:29:40,2683,43,,,,14847.84,0
15276070,16:30:16,16:30:16,2684,44,,,,15075.96,0
15276070,16:31:00,16:31:00,2686,45,,,,15337.84,
15276070,16:31:36,16:31:36,2687,46,,,,15631.24,0
15276070,16:32:09,16:32:09,2688,47,,,,15893.16,0
15276070,16:32:43,16:32:43,2689,48,,,,16122.14,0
15276070,16:33:08,16:33:08,2690,49,,,,16315.19,0
15276070,16:34:31,16:34:31,9531,50,,,,16945.6,0
15276070,16:35:00,16:35:00,554,51,,,,17175.54,
15276070,16:39:23,16:39:23,555,52,,,,21131.08,0
15276070,16:43:00,16:43:00,9654,53,,,,24345.2,
15276070,16:44:35,16:44:35,5870,54,,,,25080.93,0
15276070,16:50:00,16:50:00,2957,55,,,,27671.25,
15276070,16:59:00,16:59:00,5520,56,,,,30205.91,
15276070,17:06:38,17:06:38,9486,57,,,,34075.78,0
15276070,17:07:55,17:07:55,10344,58,,,,34732.11,0
15276070,17:11:00,17:11:00,9944,59,,1,,36388.37,
15329070,23:31:00,23:31:00,8892,1,,,1,0,
15329070,23:33:00,23:33:00,10231,2,,,,1418.14,0
15329070,23:33:34,23:33:34,9555,3,,,,1794.78,0
15329070,23:33:58,23:33:58,4065,4,,,,2023.23,0
15329070,23:34:21,23:34:21,4066,5,,,,2272.17,0
15329070,23:34:57,23:34:57,4099,6,,,,2584.34,0
15329070,23:35:42,23:35:42,4100,7,,,,3008.99,0
15329070,23:36:09,23:36:09,4101,8,,,,3298.18,0
15329070,23:36:29,23:36:29,4102,9,,,,3509.73,0
15329070,23:37:00,23:37:00,4103,10,,,,3817.75,
15329070,23:37:43,23:37:43,4060,11,,,,4173.16,0
15329070,23:38:00,23:38:00,4061,12,,,,4319.27,0
15329070,23:38:30,23:38:30,5998,13,,,,4637.01,0
15329070,23:38:49,23:38:49,5999,14,,,,4824.84,0
15329070,23:39:28,23:39:28,6000,15,,,,5142.94,0
15329070,23:39:46,23:39:46,7867,16,,,,5302.09,0
15329070,23:41:23,23:41:23,8851,17,,,,6009.58,0
15329070,23:42:25,23:42:25,10368,18,,,,6591.01,0
15329070,23:43:01,23:43:01,9554,19,,,,6951.53,0
15329070,23:43:27,23:43:27,9553,20,,,,7221.66,0
15329070,23:44:08,23:44:08,9552,21,,,,7633.06,0
15329070,23:44:27,23:44:27,2867,22,,,,7789.09,0
15329070,23:44:49,23:44:49,9551,23,,,,7992.01,0
15329070,23:45:33,23:45:33,9550,24,,,,8495.69,0
15329070,23:46:06,23:46:06,8844,25,,,,8770.56,0
15329070,23:46:30,23:46:30,8843,26,,,,8999.22,0
15329070,23:47:06,23:47:06,8842,27,,,,9390.55,0
15329070,23:47:36,23:47:36,8841,28,,,,9672.97,0
15329070,23:48:30,23:48:30,4116,29,,,,10254.27,0
15329070,23:48:54,23:48:54,1007,30,,,,10480.74,0
15329070,23:49:19,23:49:19,1008,31,,,,10734.7,0
15329070,23:50:12,23:50:12,4636,32,,,,11303.35,0
15329070,23:50:40,23:50:40,5773,33,,,,11543.22,0
15329070,23:51:11,23:51:11,5774,34,,,,11830.75,0
15329070,23:51:37,23:51:37,2813,35,,,,12094.48,0
15329070,23:52:06,23:52:06,2814,36,,,,12354.15,0
15329070,23:52:33,23:52:33,9529,37,,,,12613.85,0
15329070,23:52:46,23:52:46,1144,38,,,,12739.81,0
15329070,23:53:57,23:53:57,1145,39,,,,13315.98,0
15329070,23:55:00,23:55:00,9527,40,,,,13858.8,
15329070,23:55:34,23:55:34,998,41,,,,14188.44,0
15329070,23:56:34,23:56:34,999,42,,,,14663.4,0
15329070,23:57:05,23:57:05,2683,43,,,,14932.93,0
15329070,23:57:31,23:57:31,2684,44,,,,15174.86,0
15329070,23:58:00,23:58:00,2686,45,,,,15436.74,
15329070,23:58:36,23:58:36,2687,46,,,,15730.14,0
15329070,23:59:09,23:59:09,2688,47,,,,15992.06,0
15329070,23:59:42,23:59:42,2689,48,,,,16221.04,0
15329070,24:00:07,24:00:07,2690,49,,,,16414.09,0
15329070,24:01:30,24:01:30,9531,50,,,,17044.51,0
15329070,24:02:00,24:02:00,554,51,,,,17274.03,
15329070,24:06:29,24:06:29,555,52,,,,21229.99,0
15329070,24:10:00,24:10:00,9654,53,,,,24452.08,
15329070,24:12:07,24:12:07,5870,54,,,,25489.98,0
15329070,24:17:00,24:17:00,2957,55,,,,28072.51,
15329070,24:26:00,24:26:00,10161,56,,,,30932.94,
15329070,24:35:00,24:35:00,2504,57,,,,35298.11,
15329070,24:36:53,24:36:53,10344,58,,,,36221.35,0
15329070,24:41:00,24:41:00,9944,59,,1,,37878.75,
15443070,23:25:00,23:25:00,9527,1,,,1,0,
15443070,23:25:38,23:25:38,998,2,,,,330.45,0
15443070,23:26:39,23:26:39,999,3,,,,818.5,0
15443070,23:27:08,23:27:08,2683,4,,,,1088.03,0
15443070,23:27:33,23:27:33,2684,5,,,,1329.96,0
15443070,23:28:00,23:28:00,2686,6,,,,1591.84,
15443070,23:28:36,23:28:36,2687,7,,,,1885.24,0
15443070,23:29:09,23:29:09,2688,8,,,,2147.16,0
15443070,23:29:42,23:29:42,2689,9,,,,2376.14,0
15443070,23:30:07,23:30:07,2690,10,,,,2569.19,0
15443070,23:31:30,23:31:30,9531,11,,,,3199.61,0
15443070,23:32:00,23:32:00,554,12,,,,3429.13,
15443070,23:36:29,23:36:29,555,13,,,,7385.09,0
15443070,23:40:00,23:40:00,9654,14,,,,10607.18,
15443070,23:42:07,23:42:07,5870,15,,,,11645.08,0
15443070,23:47:00,23:47:00,2957,16,,,,14227.61,
15443070,23:56:00,23:56:00,10161,17,,,,17088.04,
15443070,24:05:00,24:05:00,2504,18,,,,21453.21,
15443070,24:06:53,24:06:53,10344,19,,,,22376.45,0
15443070,24:11:00,24:11:00,9944,20,,1,,24033.85,
15473020,20:35:00,20:35:00,8892,1,,,1,0,
15473020,20:37:46,20:37:46,10231,2,,,,1418.55,0
15473020,20:38:31,20:38:31,9555,3,,,,1795.19,0
15473020,20:39:02,20:39:02,4065,4,,,,2023.64,0
15473020,20:39:31,20:39:31,4066,5,,,,2272.58,0
15473020,20:40:18,20:40:18,4099,6,,,,2584.75,0
15473020,20:41:17,20:41:17,4100,7,,,,3009.4,0
15473020,20:41:53,20:41:53,4101,8,,,,3298.59,0
15473020,20:42:18,20:42:18,4102,9,,,,3510.17,0
15473020,20:43:00,20:43:00,4103,10,,,,3818.19,
15473020,20:43:47,20:43:47,4060,11,,,,4173.6,0
15473020,20:44:06,20:44:06,4061,12,,,,4319.71,0
15473020,20:44:37,20:44:37,5998,13,,,,4637.45,0
15473020,20:44:59,20:44:59,5999,14,,,,4825.28,0
15473020,20:45:40,20:45:40,6000,15,,,,5143.38,0
15473020,20:46:00,20:46:00,7867,16,,,,5302.53,0
15473020,20:47:45,20:47:45,8851,17,,,,6010.02,0
15473020,20:48:53,20:48:53,10368,18,,,,6591.45,0
15473020,20:49:31,20:49:31,9554,19,,,,6951.97,0
15473020,20:50:00,20:50:00,9553,20,,,,7222.1,0
15473020,20:50:45,20:50:45,9552,21,,,,7633.5,0
15473020,20:51:05,20:51:05,2867,22,,,,7789.53,0
15473020,20:51:29,20:51:29,9551,23,,,,7992.45,0
15473020,20:52:17,20:52:17,9550,24,,,,8496.13,0
15473020,20:52:51,20:52:51,8844,25,,,,8770.96,0
15473020,20:53:17,20:53:17,8843,26,,,,8999.62,0
15473020,20:53:53,20:53:53,8842,27,,,,9390.94,0
15473020,20:54:26,20:54:26,8841,28,,,,9673.36,0
15473020,20:55:25,20:55:25,4116,29,,,,10254.66,0
15473020,20:55:51,20:55:51,1007,30,,,,10481.13,0
15473020,20:56:18,20:56:18,1008,31,,,,10735.09,0
15473020,20:57:15,20:57:15,4636,32,,,,11303.74,0
15473020,20:57:45,20:57:45,5773,33,,,,11543.61,0
15473020,20:58:18,20:58:18,5774,34,,,,11831.14,0
15473020,20:58:46,20:58:46,2813,35,,,,12096.49,0
15473020,20:59:14,20:59:14,2814,36,,,,12357.6,0
15473020,20:59:37,20:59:37,9529,37,,,,12600.76,0
15473020,20:59:49,20:59:49,1144,38,,,,12711.09,0
15473020,21:00:56,21:00:56,1145,39,,,,13275.94,0
15473020,21:02:00,21:02:00,9527,40,,,,13807.09,
15473020,21:02:55,21:02:55,998,41,,,,14135.58,0
15473020,21:04:07,21:04:07,999,42,,,,14596.94,0
15473020,21:04:40,21:04:40,2683,43,,,,14847.84,0
15473020,21:05:16,21:05:16,2684,44,,,,15075.96,0
15473020,21:06:00,21:06:00,2686,45,,,,15337.84,
15473020,21:06:36,21:06:36,2687,46,,,,15631.24,0
15473020,21:07:09,21:07:09,2688,47,,,,15893.16,0
15473020,21:07:43,21:07:43,2689,48,,,,16122.14,0
15473020,21:08:08,21:08:08,2690,49,,,,16315.19,0
15473020,21:09:31,21:09:31,9531,50,,,,16945.6,0
15473020,21:10:00,21:10:00,554,51,,,,17175.54,
15473020,21:14:23,21:14:23,555,52,,,,21131.08,0
15473020,21:18:00,21:18:00,9654,53,,,,24345.2,
15473020,21:20:02,21:20:02,5870,54,,,,25080.93,0
15473020,21:27:00,21:27:00,2957,55,,,,27671.25,
15473020,21:35:00,21:35:00,5520,56,,,,30205.91,
15473020,21:38:49,21:38:49,9486,57,,,,34075.78,0
15473020,21:39:27,21:39:27,10344,58,,,,34732.11,0
15473020,21:41:00,21:41:00,9944,59,,1,,36388.37,
15473030,20:35:00,20:35:00,8892,1,,,1,0,
15473030,20:37:46,20:37:46,10231,2,,,,1418.55,0
15473030,20:38:31,20:38:31,9555,3,,,,1795.19,0
15473030,20:39:02,20:39:02,4065,4,,,,2023.64,0
15473030,20:39:31,20:39:31,4066,5,,,,2272.58,0
15473030,20:40:18,20:40:18,4099,6,,,,2584.75,0
15473030,20:41:17,20:41:17,4100,7,,,,3009.4,0
15473030,20:41:53,20:41:53,4101,8,,,,3298.59,0
15473030,20:42:18,20:42:18,4102,9,,,,3510.17,0
15473030,20:43:00,20:43:00,4103,10,,,,3818.19,
15473030,20:43:47,20:43:47,4060,11,,,,4173.6,0
15473030,20:44:06,20:44:06,4061,12,,,,4319.71,0
15473030,20:44:37,20:44:37,5998,13,,,,4637.45,0
15473030,20:44:59,20:44:59,5999,14,,,,4825.28,0
15473030,20:45:40,20:45:40,6000,15,,,,5143.38,0
15473030,20:46:00,20:46:00,7867,16,,,,5302.53,0
15473030,20:47:45,20:47:45,8851,17,,,,6010.02,0
15473030,20:48:53,20:48:53,10368,18,,,,6591.45,0
15473030,20:49:31,20:49:31,9554,19,,,,6951.97,0
15473030,20:50:00,20:50:00,9553,20,,,,7222.1,0
15473030,20:50:45,20:50:45,9552,21,,,,7633.5,0
15473030,20:51:05,20:51:05,2867,22,,,,7789.53,0
15473030,20:51:29,20:51:29,9551,23,,,,7992.45,0
15473030,20:52:17,20:52:17,9550,24,,,,8496.13,0
15473030,20:52:51,20:52:51,8844,25,,,,8770.96,0
15473030,20:53:17,20:53:17,8843,26,,,,8999.62,0
15473030,20:53:53,20:53:53,8842,27,,,,9390.94,0
15473030,20:54:26,20:54:26,8841,28,,,,9673.36,0
15473030,20:55:25,20:55:25,4116,29,,,,10254.66,0
15473030,20:55:51,20:55:51,1007,30,,,,10481.13,0
15473030,20:56:18,20:56:18,1008,31,,,,10735.09,0
15473030,20:57:15,20:57:15,4636,32,,,,11303.74,0
15473030,20:57:45,20:57:45,5773,33,,,,11543.61,0
15473030,20:58:18,20:58:18,5774,34,,,,11831.14,0
15473030,20:58:46,20:58:46,2813,35,,,,12096.49,0
15473030,20:59:14,20:59:14,2814,36,,,,12357.6,0
15473030,20:59:37,20:59:37,9529,37,,,,12600.76,0
15473030,20:59:49,20:59:49,1144,38,,,,12711.09,0
15473030,21:00:56,21:00:56,1145,39,,,,13275.94,0
15473030,21:02:00,21:02:00,9527,40,,,,13807.09,
15473030,21:02:55,21:02:55,998,41,,,,14135.58,0
15473030,21:04:07,21:04:07,999,42,,,,14596.94,0
15473030,21:04:40,21:04:40,2683,43,,,,14847.84,0
15473030,21:05:16,21:05:16,2684,44,,,,15075.96,0
15473030,21:06:00,21:06:00,2686,45,,,,15337.84,
15473030,21:06:36,21:06:36,2687,46,,,,15631.24,0
15473030,21:07:09,21:07:09,2688,47,,,,15893.16,0
15473030,21:07:43,21:07:43,2689,48,,,,16122.14,0
15473030,21:08:08,21:08:08,2690,49,,,,16315.19,0
15473030,21:09:31,21:09:31,9531,50,,,,16945.6,0
15473030,21:10:00,21:10:00,554,51,,,,17175.54,
15473030,21:14:23,21:14:23,555,52,,,,21131.08,0
15473030,21:18:00,21:18:00,9654,53,,,,24345.2,
15473030,21:20:02,21:20:02,5870,54,,,,25080.93,0
15473030,21:27:00,21:27:00,2957,55,,,,27671.25,
15473030,21:35:00,21:35:00,5520,56,,,,30205.91,
15473030,21:38:49,21:38:49,9486,57,,,,34075.78,0
15473030,21:39:27,21:39:27,10344,58,,,,34732.11,0
15473030,21:41:00,21:41:00,9944,59,,1,,36388.37,
15473040,20:35:00,20:35:00,8892,1,,,1,0,
15473040,20:37:46,20:37:46,10231,2,,,,1418.55,0
15473040,20:38:31,20:38:31,9555,3,,,,1795.19,0
15473040,20:39:02,20:39:02,4065,4,,,,2023.64,0
15473040,20:39:31,20:39:31,4066,5,,,,2272.58,0
15473040,20:40:18,20:40:18,4099,6,,,,2584.75,0
15473040,20:41:17,20:41:17,4100,7,,,,3009.4,0
15473040,20:41:53,20:41:53,4101,8,,,,3298.59,0
15473040,20:42:18,20:42:18,4102,9,,,,3510.17,0
15473040,20:43:00,20:43:00,4103,10,,,,3818.19,
15473040,20:43:47,20:43:47,4060,11,,,,4173.6,0
15473040,20:44:06,20:44:06,4061,12,,,,4319.71,0
15473040,20:44:37,20:44:37,5998,13,,,,4637.45,0
15473040,20:44:59,20:44:59,5999,14,,,,4825.28,0
15473040,20:45:40,20:45:40,6000,15,,,,5143.38,0
15473040,20:46:00,20:46:00,7867,16,,,,5302.53,0
15473040,20:47:45,20:47:45,8851,17,,,,6010.02,0
15473040,20:48:53,20:48:53,10368,18,,,,6591.45,0
15473040,20:49:31,20:49:31,9554,19,,,,6951.97,0
15473040,20:50:00,20:50:00,9553,20,,,,7222.1,0
15473040,20:50:45,20:50:45,9552,21,,,,7633.5,0
15473040,20:51:05,20:51:05,2867,22,,,,7789.53,0
15473040,20:51:29,20:51:29,9551,23,,,,7992.45,0
15473040,20:52:17,20:52:17,9550,24,,,,8496.13,0
15473040,20:52:51,20:52:51,8844,25,,,,8770.96,0
15473040,20:53:17,20:53:17,8843,26,,,,8999.62,0
15473040,20:53:53,20:53:53,8842,27,,,,9390.94,0
15473040,20:54:26,20:54:26,8841,28,,,,9673.36,0
15473040,20:55:25,20:55:25,4116,29,,,,10254.66,0
15473040,20:55:51,20:55:51,1007,30,,,,10481.13,0
15473040,20:56:18,20:56:18,1008,31,,,,10735.09,0
15473040,20:57:15,20:57:15,4636,32,,,,11303.74,0
15473040,20:57:45,20:57:45,5773,33,,,,11543.61,0
15473040,20:58:18,20:58:18,5774,34,,,,11831.14,0
15473040,20:58:46,20:58:46,2813,35,,,,12096.49,0
15473040,20:59:14,20:59:14,2814,36,,,,12357.6,0
15473040,20:59:37,20:59:37,9529,37,,,,12600.76,0
15473040,20:59:49,20:59:49,1144,38,,,,12711.09,0
15473040,21:00:56,21:00:56,1145,39,,,,13275.94,0
15473040,21:02:00,21:02:00,9527,40,,,,13807.09,
15473040,21:02:55,21:02:55,998,41,,,,14135.58,0
15473040,21:04:07,21:04:07,999,42,,,,14596.94,0
15473040,21:04:40,21:04:40,2683,43,,,,14847.84,0
15473040,21:05:16,21:05:16,2684,44,,,,15075.96,0
15473040,21:06:00,21:06:00,2686,45,,,,15337.84,
15473040,21:06:36,21:06:36,2687,46,,,,15631.24,0
15473040,21:07:09,21:07:09,2688,47,,,,15893.16,0
15473040,21:07:43,21:07:43,2689,48,,,,16122.14,0
15473040,21:08:08,21:08:08,2690,49,,,,16315.19,0
15473040,21:09:31,21:09:31,9531,50,,,,16945.6,0
15473040,21:10:00,21:10:00,554,51,,,,17175.54,
15473040,21:14:23,21:14:23,555,52,,,,21131.08,0
15473040,21:18:00,21:18:00,9654,53,,,,24345.2,
15473040,21:20:02,21:20:02,5870,54,,,,25080.93,0
15473040,21:27:00,21:27:00,2957,55,,,,27671.25,
15473040,21:35:00,21:35:00,5520,56,,,,30205.91,
15473040,21:38:49,21:38:49,9486,57,,,,34075.78,0
15473040,21:39:27,21:39:27,10344,58,,,,34732.11,0
15473040,21:41:00,21:41:00,9944,59,,1,,36388.37,
15473050,20:35:00,20:35:00,8892,1,,,1,0,
15473050,20:37:46,20:37:46,10231,2,,,,1418.55,0
15473050,20:38:31,20:38:31,9555,3,,,,1795.19,0
15473050,20:39:02,20:39:02,4065,4,,,,2023.64,0
15473050,20:39:31,20:39:31,4066,5,,,,2272.58,0
15473050,20:40:18,20:40:18,4099,6,,,,2584.75,0
15473050,20:41:17,20:41:17,4100,7,,,,3009.4,0
15473050,20:41:53,20:41:53,4101,8,,,,3298.59,0
15473050,20:42:18,20:42:18,4102,9,,,,3510.17,0
15473050,20:43:00,20:43:00,4103,10,,,,3818.19,
15473050,20:43:47,20:43:47,4060,11,,,,4173.6,0
15473050,20:44:06,20:44:06,4061,12,,,,4319.71,0
15473050,20:44:37,20:44:37,5998,13,,,,4637.45,0
15473050,20:44:59,20:44:59,5999,14,,,,4825.28,0
15473050,20:45:40,20:45:40,6000,15,,,,5143.38,0
15473050,20:46:00,20:46:00,7867,16,,,,5302.53,0
15473050,20:47:45,20:47:45,8851,17,,,,6010.02,0
15473050,20:48:53,20:48:53,10368,18,,,,6591.45,0
15473050,20:49:31,20:49:31,9554,19,,,,6951.97,0
15473050,20:50:00,20:50:00,9553,20,,,,7222.1,0
15473050,20:50:45,20:50:45,9552,21,,,,7633.5,0
15473050,20:51:05,20:51:05,2867,22,,,,7789.53,0
15473050,20:51:29,20:51:29,9551,23,,,,7992.45,0
15473050,20:52:17,20:52:17,9550,24,,,,8496.13,0
15473050,20:52:51,20:52:51,8844,25,,,,8770.96,0
15473050,20:53:17,20:53:17,8843,26,,,,8999.62,0
15473050,20:53:53,20:53:53,8842,27,,,,9390.94,0
15473050,20:54:26,20:54:26,8841,28,,,,9673.36,0
15473050,20:55:25,20:55:25,4116,29,,,,10254.66,0
15473050,20:55:51,20:55:51,1007,30,,,,10481.13,0
15473050,20:56:18,20:56:18,1008,31,,,,10735.09,0
15473050,20:57:15,20:57:15,4636,32,,,,11303.74,0
15473050,20:57:45,20:57:45,5773,33,,,,11543.61,0
15473050,20:58:18,20:58:18,5774,34,,,,11831.14,0
15473050,20:58:46,20:58:46,2813,35,,,,12096.49,0
15473050,20:59:14,20:59:14,2814,36,,,,12357.6,0
15473050,20:59:37,20:59:37,9529,37,,,,12600.76,0
15473050,20:59:49,20:59:49,1144,38,,,,12711.09,0
15473050,21:00:56,21:00:56,1145,39,,,,13275.94,0
15473050,21:02:00,21:02:00,9527,40,,,,13807.09,
15473050,21:02:55,21:02:55,998,41,,,,14135.58,0
15473050,21:04:07,21:04:07,999,42,,,,14596.94,0
15473050,21:04:40,21:04:40,2683,43,,,,14847.84,0
15473050,21:05:16,21:05:16,2684,44,,,,15075.96,0
15473050,21:06:00,21:06:00,2686,45,,,,15337.84,
15473050,21:06:36,21:06:36,2687,46,,,,15631.24,0
15473050,21:07:09,21:07:09,2688,47,,,,15893.16,0
15473050,21:07:43,21:07:43,2689,48,,,,16122.14,0
15473050,21:08:08,21:08:08,2690,49,,,,16315.19,0
15473050,21:09:31,21:09:31,9531,50,,,,16945.6,0
15473050,21:10:00,21:10:00,554,51,,,,17175.54,
15473050,21:14:23,21:14:23,555,52,,,,21131.08,0
15473050,21:18:00,21:18:00,9654,53,,,,24345.2,
15473050,21:20:02,21:20:02,5870,54,,,,25080.93,0
15473050,21:27:00,21:27:00,2957,55,,,,27671.25,
15473050,21:35:00,21:35:00,5520,56,,,,30205.91,
15473050,21:38:49,21:38:49,9486,57,,,,34075.78,0
15473050,21:39:27,21:39:27,10344,58,,,,34732.11,0
15473050,21:41:00,21:41:00,9944,59,,1,,36388.37,
15473060,20:35:00,20:35:00,8892,1,,,1,0,
15473060,20:37:46,20:37:46,10231,2,,,,1418.55,0
15473060,20:38:31,20:38:31,9555,3,,,,1795.19,0
15473060,20:39:02,20:39:02,4065,4,,,,2023.64,0
15473060,20:39:31,20:39:31,4066,5,,,,2272.58,0
15473060,20:40:18,20:40:18,4099,6,,,,2584.75,0
15473060,20:41:17,20:41:17,4100,7,,,,3009.4,0
15473060,20:41:53,20:41:53,4101,8,,,,3298.59,0
15473060,20:42:18,20:42:18,4102,9,,,,3510.17,0
15473060,20:43:00,20:43:00,4103,10,,,,3818.19,
15473060,20:43:47,20:43:47,4060,11,,,,4173.6,0
15473060,20:44:06,20:44:06,4061,12,,,,4319.71,0
15473060,20:44:37,20:44:37,5998,13,,,,4637.45,0
15473060,20:44:59,20:44:59,5999,14,,,,4825.28,0
15473060,20:45:40,20:45:40,6000,15,,,,5143.38,0
15473060,20:46:00,20:46:00,7867,16,,,,5302.53,0
15473060,20:47:45,20:47:45,8851,17,,,,6010.02,0
15473060,20:48:53,20:48:53,10368,18,,,,6591.45,0
15473060,20:49:31,20:49:31,9554,19,,,,6951.97,0
15473060,20:50:00,20:50:00,9553,20,,,,7222.1,0
15473060,20:50:45,20:50:45,9552,21,,,,7633.5,0
15473060,20:51:05,20:51:05,2867,22,,,,7789.53,0
15473060,20:51:29,20:51:29,9551,23,,,,7992.45,0
15473060,20:52:17,20:52:17,9550,24,,,,8496.13,0
15473060,20:52:51,20:52:51,8844,25,,,,8770.96,0
15473060,20:53:17,20:53:17,8843,26,,,,8999.62,0
15473060,20:53:53,20:53:53,8842,27,,,,9390.94,0
15473060,20:54:26,20:54:26,8841,28,,,,9673.36,0
15473060,20:55:25,20:55:25,4116,29,,,,10254.66,0
15473060,20:55:51,20:55:51,1007,30,,,,10481.13,0
15473060,20:56:18,20:56:18,1008,31,,,,10735.09,0
15473060,20:57:15,20:57:15,4636,32,,,,11303.74,0
15473060,20:57:45,20:57:45,5773,33,,,,11543.61,0
15473060,20:58:18,20:58:18,5774,34,,,,11831.14,0
15473060,20:58:46,20:58:46,2813,35,,,,12096.49,0
15473060,20:59:14,20:59:14,2814,36,,,,12357.6,0
15473060,20:59:37,20:59:37,9529,37,,,,12600.76,0
15473060,20:59:49,20:59:49,1144,38,,,,12711.09,0
15473060,21:00:56,21:00:56,1145,39,,,,13275.94,0
15473060,21:02:00,21:02:00,9527,40,,,,13807.09,
15473060,21:02:55,21:02:55,998,41,,,,14135.58,0
15473060,21:04:07,21:04:07,999,42,,,,14596.94,0
15473060,21:04:40,21:04:40,2683,43,,,,14847.84,0
15473060,21:05:16,21:05:16,2684,44,,,,15075.96,0
15473060,21:06:00,21:06:00,2686,45,,,,15337.84,
15473060,21:06:36,21:06:36,2687,46,,,,15631.24,0
15473060,21:07:09,21:07:09,2688,47,,,,15893.16,0
15473060,21:07:43,21:07:43,2689,48,,,,16122.14,0
15473060,21:08:08,21:08:08,2690,49,,,,16315.19,0
15473060,21:09:31,21:09:31,9531,50,,,,16945.6,0
15473060,21:10:00,21:10:00,554,51,,,,17175.54,
15473060,21:14:23,21:14:23,555,52,,,,21131.08,0
15473060,21:18:00,21:18:00,9654,53,,,,24345.2,
15473060,21:20:02,21:20:02,5870,54,,,,25080.93,0
15473060,21:27:00,21:27:00,2957,55,,,,27671.25,
15473060,21:35:00,21:35:00,5520,56,,,,30205.91,
15473060,21:38:49,21:38:49,9486,57,,,,34075.78,0
15473060,21:39:27,21:39:27,10344,58,,,,34732.11,0
15473060,21:41:00,21:41:00,9944,59,,1,,36388.37,
16333070,20:25:00,20:25:00,9527,1,,,1,0,
16333070,20:25:38,20:25:38,998,2,,,,328.49,0
16333070,20:26:29,20:26:29,999,3,,,,789.85,0
16333070,20:27:02,20:27:02,2683,4,,,,1059.38,0
16333070,20:27:29,20:27:29,2684,5,,,,1301.31,0
16333070,20:28:00,20:28:00,2686,6,,,,1563.19,
16333070,20:28:36,20:28:36,2687,7,,,,1856.59,0
16333070,20:29:09,20:29:09,2688,8,,,,2118.51,0
16333070,20:29:43,20:29:43,2689,9,,,,2347.49,0
16333070,20:30:08,20:30:08,2690,10,,,,2540.54,0
16333070,20:31:31,20:31:31,9531,11,,,,3170.95,0
16333070,20:32:00,20:32:00,554,12,,,,3400.89,
16333070,20:36:23,20:36:23,555,13,,,,7356.43,0
16333070,20:40:00,20:40:00,9654,14,,,,10570.55,
16333070,20:41:35,20:41:35,5870,15,,,,11306.28,0
16333070,20:47:00,20:47:00,2957,16,,,,13896.6,
16333070,20:56:00,20:56:00,5520,17,,,,16431.26,
16333070,21:02:36,21:02:36,9486,18,,,,20301.21,0
16333070,21:03:41,21:03:41,10344,19,,,,20957.54,0
16333070,21:07:00,21:07:00,9944,20,,1,,22631.51,
1634070,11:01:00,11:01:00,8892,1,,,1,0,
1634070,11:03:04,11:03:04,10231,2,,,,1418.55,0
1634070,11:03:38,11:03:38,9555,3,,,,1795.19,0
1634070,11:04:01,11:04:01,4065,4,,,,2023.64,0
1634070,11:04:23,11:04:23,4066,5,,,,2272.58,0
1634070,11:04:58,11:04:58,4099,6,,,,2584.75,0
1634070,11:05:43,11:05:43,4100,7,,,,3009.4,0
1634070,11:06:09,11:06:09,4101,8,,,,3298.59,0
1634070,11:06:28,11:06:28,4102,9,,,,3510.17,0
1634070,11:07:00,11:07:00,4103,10,,,,3818.19,
1634070,11:07:49,11:07:49,4060,11,,,,4173.6,0
1634070,11:08:09,11:08:09,4061,12,,,,4319.71,0
1634070,11:08:42,11:08:42,5998,13,,,,4637.45,0
1634070,11:09:05,11:09:05,5999,14,,,,4825.28,0
1634070,11:09:49,11:09:49,6000,15,,,,5143.38,0
1634070,11:10:10,11:10:10,7867,16,,,,5302.53,0
1634070,11:12:00,11:12:00,8851,17,,,,6010.02,0
1634070,11:13:11,11:13:11,10368,18,,,,6591.45,0
1634070,11:13:52,11:13:52,9554,19,,,,6951.97,0
1634070,11:14:22,11:14:22,9553,20,,,,7222.1,0
1634070,11:15:09,11:15:09,9552,21,,,,7633.5,0
1634070,11:15:30,11:15:30,2867,22,,,,7789.53,0
1634070,11:15:56,11:15:56,9551,23,,,,7992.45,0
1634070,11:16:46,11:16:46,9550,24,,,,8496.13,0
1634070,11:17:22,11:17:22,8844,25,,,,8770.96,0
1634070,11:17:49,11:17:49,8843,26,,,,8999.62,0
1634070,11:18:27,11:18:27,8842,27,,,,9390.94,0
1634070,11:19:02,11:19:02,8841,28,,,,9673.36,0
1634070,11:20:04,11:20:04,4116,29,,,,10254.66,0
1634070,11:20:31,11:20:31,1007,30,,,,10481.13,0
1634070,11:21:00,11:21:00,1008,31,,,,10735.09,0
1634070,11:22:00,11:22:00,4636,32,,,,11303.74,0
1634070,11:22:32,11:22:32,5773,33,,,,11543.61,0
1634070,11:23:07,11:23:07,5774,34,,,,11831.14,0
1634070,11:23:35,11:23:35,2813,35,,,,12096.49,0
1634070,11:24:06,11:24:06,2814,36,,,,12357.6,0
1634070,11:24:30,11:24:30,9529,37,,,,12600.76,0
1634070,11:24:42,11:24:42,1144,38,,,,12711.09,0
1634070,11:25:53,11:25:53,1145,39,,,,13275.94,0
1634070,11:27:00,11:27:00,9527,40,,,,13807.09,
1634070,11:27:55,11:27:55,998,41,,,,14135.58,0
1634070,11:29:07,11:29:07,999,42,,,,14596.94,0
1634070,11:29:40,11:29:40,2683,43,,,,14847.84,0
1634070,11:30:16,11:30:16,2684,44,,,,15075.96,0
1634070,11:31:00,11:31:00,2686,45,,,,15337.84,
1634070,11:31:36,11:31:36,2687,46,,,,15631.24,0
1634070,11:32:09,11:32:09,2688,47,,,,15893.16,0
1634070,11:32:43,11:32:43,2689,48,,,,16122.14,0
1634070,11:33:08,11:33:08,2690,49,,,,16315.19,0
1634070,11:34:31,11:34:31,9531,50,,,,16945.6,0
1634070,11:35:00,11:35:00,554,51,,,,17175.54,
1634070,11:39:23,11:39:23,555,52,,,,21131.08,0
1634070,11:43:00,11:43:00,9654,53,,,,24345.2,
1634070,11:44:35,11:44:35,5870,54,,,,25080.93,0
1634070,11:50:00,11:50:00,2957,55,,,,27671.25,
1634070,11:59:00,11:59:00,5520,56,,,,30205.91,
1634070,12:06:38,12:06:38,9486,57,,,,34075.78,0
1634070,12:07:55,12:07:55,10344,58,,,,34732.11,0
1634070,12:11:00,12:11:00,9944,59,,1,,36388.37,
16411020,09:05:00,09:05:00,8892,1,,,1,0,
16411020,09:07:46,09:07:46,10231,2,,,,1418.55,0
16411020,09:08:31,09:08:31,9555,3,,,,1795.19,0
16411020,09:09:02,09:09:02,4065,4,,,,2023.64,0
16411020,09:09:31,09:09:31,4066,5,,,,2272.58,0
16411020,09:10:18,09:10:18,4099,6,,,,2584.75,0
16411020,09:11:17,09:11:17,4100,7,,,,3009.4,0
16411020,09:11:53,09:11:53,4101,8,,,,3298.59,0
16411020,09:12:18,09:12:18,4102,9,,,,3510.17,0
16411020,09:13:00,09:13:00,4103,10,,,,3818.19,
16411020,09:13:54,09:13:54,4060,11,,,,4173.6,0
16411020,09:14:16,09:14:16,4061,12,,,,4319.71,0
16411020,09:14:53,09:14:53,5998,13,,,,4637.45,0
16411020,09:15:17,09:15:17,5999,14,,,,4825.28,0
16411020,09:16:06,09:16:06,6000,15,,,,5143.38,0
16411020,09:16:29,09:16:29,7867,16,,,,5302.53,0
16411020,09:18:30,09:18:30,8851,17,,,,6010.02,0
16411020,09:19:48,09:19:48,10368,18,,,,6591.45,0
16411020,09:20:33,09:20:33,9554,19,,,,6951.97,0
16411020,09:21:07,09:21:07,9553,20,,,,7222.1,0
16411020,09:21:58,09:21:58,9552,21,,,,7633.5,0
16411020,09:22:21,09:22:21,2867,22,,,,7789.53,0
16411020,09:22:50,09:22:50,9551,23,,,,7992.45,0
16411020,09:23:45,09:23:45,9550,24,,,,8496.13,0
16411020,09:24:24,09:24:24,8844,25,,,,8770.96,0
16411020,09:24:54,09:24:54,8843,26,,,,8999.62,0
16411020,09:25:36,09:25:36,8842,27,,,,9390.94,0
16411020,09:26:14,09:26:14,8841,28,,,,9673.36,0
16411020,09:27:22,09:27:22,4116,29,,,,10254.66,0
16411020,09:27:52,09:27:52,1007,30,,,,10481.13,0
16411020,09:28:24,09:28:24,1008,31,,,,10735.09,0
16411020,09:29:30,09:29:30,4636,32,,,,11303.74,0
16411020,09:30:05,09:30:05,5773,33,,,,11543.61,0
16411020,09:30:43,09:30:43,5774,34,,,,11831.14,0
16411020,09:31:15,09:31:15,2813,35,,,,12096.49,0
16411020,09:31:48,09:31:48,2814,36,,,,12357.6,0
16411020,09:32:15,09:32:15,9529,37,,,,12600.76,0
16411020,09:32:28,09:32:28,1144,38,,,,12711.09,0
16411020,09:33:46,09:33:46,1145,39,,,,13275.94,0
16411020,09:35:00,09:35:00,9527,40,,,,13807.09,
16411020,09:35:55,09:35:55,998,41,,,,14135.58,0
16411020,09:37:07,09:37:07,999,42,,,,14596.94,0
16411020,09:37:40,09:37:40,2683,43,,,,14847.84,0
16411020,09:38:16,09:38:16,2684,44,,,,15075.96,0
16411020,09:39:00,09:39:00,2686,45,,,,15337.84,
16411020,09:39:45,09:39:45,2687,46,,,,15631.24,0
16411020,09:40:27,09:40:27,2688,47,,,,15893.16,0
16411020,09:41:09,09:41:09,2689,48,,,,16122.14,0
16411020,09:41:40,09:41:40,2690,49,,,,16315.19,0
16411020,09:43:24,09:43:24,9531,50,,,,16945.6,0
16411020,09:44:00,09:44:00,554,51,,,,17175.54,
16411020,09:48:23,09:48:23,555,52,,,,21131.08,0
16411020,09:52:00,09:52:00,9654,53,,,,24345.2,
16411020,09:54:02,09:54:02,5870,54,,,,25080.93,0
16411020,10:01:00,10:01:00,2957,55,,,,27671.25,
16411020,10:10:00,10:10:00,5520,56,,,,30205.91,
16411020,10:13:49,10:13:49,9486,57,,,,34075.78,0
16411020,10:14:27,10:14:27,10344,58,,,,34732.11,0
16411020,10:16:00,10:16:00,9944,59,,1,,36388.37,
16411030,09:05:00,09:05:00,8892,1,,,1,0,
16411030,09:07:46,09:07:46,10231,2,,,,1418.55,0
16411030,09:08:31,09:08:31,9555,3,,,,1795.19,0
16411030,09:09:02,09:09:02,4065,4,,,,2023.64,0
16411030,09:09:31,09:09:31,4066,5,,,,2272.58,0
16411030,09:10:18,09:10:18,4099,6,,,,2584.75,0
16411030,09:11:17,09:11:17,4100,7,,,,3009.4,0
16411030,09:11:53,09:11:53,4101,8,,,,3298.59,0
16411030,09:12:18,09:12:18,4102,9,,,,3510.17,0
16411030,09:13:00,09:13:00,4103,10,,,,3818.19,
16411030,09:13:54,09:13:54,4060,11,,,,4173.6,0
16411030,09:14:16,09:14:16,4061,12,,,,4319.71,0
16411030,09:14:53,09:14:53,5998,13,,,,4637.45,0
16411030,09:15:17,09:15:17,5999,14,,,,4825.28,0
16411030,09:16:06,09:16:06,6000,15,,,,5143.38,0
16411030,09:16:29,09:16:29,7867,16,,,,5302.53,0
16411030,09:18:30,09:18:30,8851,17,,,,6010.02,0
16411030,09:19:48,09:19:48,10368,18,,,,6591.45,0
16411030,09:20:33,09:20:33,9554,19,,,,6951.97,0
16411030,09:21:07,09:21:07,9553,20,,,,7222.1,0
16411030,09:21:58,09:21:58,9552,21,,,,7633.5,0
16411030,09:22:21,09:22:21,2867,22,,,,7789.53,0
16411030,09:22:50,09:22:50,9551,23,,,,7992.45,0
16411030,09:23:45,09:23:45,9550,24,,,,8496.13,0
16411030,09:24:24,09:24:24,8844,25,,,,8770.96,0
16411030,09:24:54,09:24:54,8843,26,,,,8999.62,0
16411030,09:25:36,09:25:36,8842,27,,,,9390.94,0
16411030,09:26:14,09:26:14,8841,28,,,,9673.36,0
16411030,09:27:22,09:27:22,4116,29,,,,10254.66,0
16411030,09:27:52,09:27:52,1007,30,,,,10481.13,0
16411030,09:28:24,09:28:24,1008,31,,,,10735.09,0
16411030,09:29:30,09:29:30,4636,32,,,,11303.74,0
16411030,09:30:05,09:30:05,5773,33,,,,11543.61,0
16411030,09:30:43,09:30:43,5774,34,,,,11831.14,0
16411030,09:31:15,09:31:15,2813,35,,,,12096.49,0
16411030,09:31:48,09:31:48,2814,36,,,,12357.6,0
16411030,09:32:15,09:32:15,9529,37,,,,12600.76,0
16411030,09:32:28,09:32:28,1144,38,,,,12711.09,0
16411030,09:33:46,09:33:46,1145,39,,,,13275.94,0
16411030,09:35:00,09:35:00,9527,40,,,,13807.09,
16411030,09:35:55,09:35:55,998,41,,,,14135.58,0
16411030,09:37:07,09:37:07,999,42,,,,14596.94,0
16411030,09:37:40,09:37:40,2683,43,,,,14847.84,0
16411030,09:38:16,09:38:16,2684,44,,,,15075.96,0
16411030,09:39:00,09:39:00,2686,45,,,,15337.84,
16411030,09:39:45,09:39:45,2687,46,,,,15631.24,0
16411030,09:40:27,09:40:27,2688,47,,,,15893.16,0
16411030,09:41:09,09:41:09,2689,48,,,,16122.14,0
16411030,09:41:40,09:41:40,2690,49,,,,16315.19,0
16411030,09:43:24,09:43:24,9531,50,,,,16945.6,0
16411030,09:44:00,09:44:00,554,51,,,,17175.54,
16411030,09:48:23,09:48:23,555,52,,,,21131.08,0
16411030,09:52:00,09:52:00,9654,53,,,,24345.2,
16411030,09:54:02,09:54:02,5870,54,,,,25080.93,0
16411030,10:01:00,10:01:00,2957,55,,,,27671.25,
16411030,10:10:00,10:10:00,5520,56,,,,30205.91,
16411030,10:13:49,10:13:49,9486,57,,,,34075.78,0
16411030,10:14:27,10:14:27,10344,58,,,,34732.11,0
16411030,10:16:00,10:16:00,9944,59,,1,,36388.37,
16411040,09:05:00,09:05:00,8892,1,,,1,0,
16411040,09:07:46,09:07:46,10231,2,,,,1418.55,0
16411040,09:08:31,09:08:31,9555,3,,,,1795.19,0
16411040,09:09:02,09:09:02,4065,4,,,,2023.64,0
16411040,09:09:31,09:09:31,4066,5,,,,2272.58,0
16411040,09:10:18,09:10:18,4099,6,,,,2584.75,0
16411040,09:11:17,09:11:17,4100,7,,,,3009.4,0
16411040,09:11:53,09:11:53,4101,8,,,,3298.59,0
16411040,09:12:18,09:12:18,4102,9,,,,3510.17,0
16411040,09:13:00,09:13:00,4103,10,,,,3818.19,
16411040,09:13:54,09:13:54,4060,11,,,,4173.6,0
16411040,09:14:16,09:14:16,4061,12,,,,4319.71,0
16411040,09:14:53,09:14:53,5998,13,,,,4637.45,0
16411040,09:15:17,09:15:17,5999,14,,,,4825.28,0
16411040,09:16:06,09:16:06,6000,15,,,,5143.38,0
16411040,09:16:29,09:16:29,7867,16,,,,5302.53,0
16411040,09:18:30,09:18:30,8851,17,,,,6010.02,0
16411040,09:19:48,09:19:48,10368,18,,,,6591.45,0
16411040,09:20:33,09:20:33,9554,19,,,,6951.97,0
16411040,09:21:07,09:21:07,9553,20,,,,7222.1,0
16411040,09:21:58,09:21:58,9552,21,,,,7633.5,0
16411040,09:22:21,09:22:21,2867,22,,,,7789.53,0
16411040,09:22:50,09:22:50,9551,23,,,,7992.45,0
16411040,09:23:45,09:23:45,9550,24,,,,8496.13,0
16411040,09:24:24,09:24:24,8844,25,,,,8770.96,0
16411040,09:24:54,09:24:54,8843,26,,,,8999.62,0
16411040,09:25:36,09:25:36,8842,27,,,,9390.94,0
16411040,09:26:14,09:26:14,8841,28,,,,9673.36,0
16411040,09:27:22,09:27:22,4116,29,,,,10254.66,0
16411040,09:27:52,09:27:52,1007,30,,,,10481.13,0
16411040,09:28:24,09:28:24,1008,31,,,,10735.09,0
16411040,09:29:30,09:29:30,4636,32,,,,11303.74,0
16411040,09:30:05,09:30:05,5773,33,,,,11543.61,0
16411040,09:30:43,09:30:43,5774,34,,,,11831.14,0
16411040,09:31:15,09:31:15,2813,35,,,,12096.49,0
16411040,09:31:48,09:31:48,2814,36,,,,12357.6,0
16411040,09:32:15,09:32:15,9529,37,,,,12600.76,0
16411040,09:32:28,09:32:28,1144,38,,,,12711.09,0
16411040,09:33:46,09:33:46,1145,39,,,,13275.94,0
16411040,09:35:00,09:35:00,9527,40,,,,13807.09,
16411040,09:35:55,09:35:55,998,41,,,,14135.58,0
16411040,09:37:07,09:37:07,999,42,,,,14596.94,0
16411040,09:37:40,09:37:40,2683,43,,,,14847.84,0
16411040,09:38:16,09:38:16,2684,44,,,,15075.96,0
16411040,09:39:00,09:39:00,2686,45,,,,15337.84,
16411040,09:39:45,09:39:45,2687,46,,,,15631.24,0
16411040,09:40:27,09:40:27,2688,47,,,,15893.16,0
16411040,09:41:09,09:41:09,2689,48,,,,16122.14,0
16411040,09:41:40,09:41:40,2690,49,,,,16315.19,0
16411040,09:43:24,09:43:24,9531,50,,,,16945.6,0
16411040,09:44:00,09:44:00,554,51,,,,17175.54,
16411040,09:48:23,09:48:23,555,52,,,,21131.08,0
16411040,09:52:00,09:52:00,9654,53,,,,24345.2,
16411040,09:54:02,09:54:02,5870,54,,,,25080.93,0
16411040,10:01:00,10:01:00,2957,55,,,,27671.25,
16411040,10:10:00,10:10:00,5520,56,,,,30205.91,
16411040,10:13:49,10:13:49,9486,57,,,,34075.78,0
16411040,10:14:27,10:14:27,10344,58,,,,34732.11,0
16411040,10:16:00,10:16:00,9944,59,,1,,36388.37,
16411050,09:05:00,09:05:00,8892,1,,,1,0,
16411050,09:07:46,09:07:46,10231,2,,,,1418.55,0
16411050,09:08:31,09:08:31,9555,3,,,,1795.19,0
16411050,09:09:02,09:09:02,4065,4,,,,2023.64,0
16411050,09:09:31,09:09:31,4066,5,,,,2272.58,0
16411050,09:10:18,09:10:18,4099,6,,,,2584.75,0
16411050,09:11:17,09:11:17,4100,7,,,,3009.4,0
16411050,09:11:53,09:11:53,4101,8,,,,3298.59,0
16411050,09:12:18,09:12:18,4102,9,,,,3510.17,0
16411050,09:13:00,09:13:00,4103,10,,,,3818.19,
16411050,09:13:54,09:13:54,4060,11,,,,4173.6,0
16411050,09:14:16,09:14:16,4061,12,,,,4319.71,0
16411050,09:14:53,09:14:53,5998,13,,,,4637.45,0
16411050,09:15:17,09:15:17,5999,14,,,,4825.28,0
16411050,09:16:06,09:16:06,6000,15,,,,5143.38,0
16411050,09:16:29,09:16:29,7867,16,,,,5302.53,0
16411050,09:18:30,09:18:30,8851,17,,,,6010.02,0
16411050,09:19:48,09:19:48,10368,18,,,,6591.45,0
16411050,09:20:33,09:20:33,9554,19,,,,6951.97,0
16411050,09:21:07,09:21:07,9553,20,,,,7222.1,0
16411050,09:21:58,09:21:58,9552,21,,,,7633.5,0
16411050,09:22:21,09:22:21,2867,22,,,,7789.53,0
16411050,09:22:50,09:22:50,9551,23,,,,7992.45,0
16411050,09:23:45,09:23:45,9550,24,,,,8496.13,0
16411050,09:24:24,09:24:24,8844,25,,,,8770.96,0
16411050,09:24:54,09:24:54,8843,26,,,,8999.62,0
16411050,09:25:36,09:25:36,8842,27,,,,9390.94,0
16411050,09:26:14,09:26:14,8841,28,,,,9673.36,0
16411050,09:27:22,09:27:22,4116,29,,,,10254.66,0
16411050,09:27:52,09:27:52,1007,30,,,,10481.13,0
16411050,09:28:24,09:28:24,1008,31,,,,10735.09,0
16411050,09:29:30,09:29:30,4636,32,,,,11303.74,0
16411050,09:30:05,09:30:05,5773,33,,,,11543.61,0
16411050,09:30:43,09:30:43,5774,34,,,,11831.14,0
16411050,09:31:15,09:31:15,2813,35,,,,12096.49,0
16411050,09:31:48,09:31:48,2814,36,,,,12357.6,0
16411050,09:32:15,09:32:15,9529,37,,,,12600.76,0
16411050,09:32:28,09:32:28,1144,38,,,,12711.09,0
16411050,09:33:46,09:33:46,1145,39,,,,13275.94,0
16411050,09:35:00,09:35:00,9527,40,,,,13807.09,
16411050,09:35:55,09:35:55,998,41,,,,14135.58,0
16411050,09:37:07,09:37:07,999,42,,,,14596.94,0
16411050,09:37:40,09:37:40,2683,43,,,,14847.84,0
16411050,09:38:16,09:38:16,2684,44,,,,15075.96,0
16411050,09:39:00,09:39:00,2686,45,,,,15337.84,
16411050,09:39:45,09:39:45,2687,46,,,,15631.24,0
16411050,09:40:27,09:40:27,2688,47,,,,15893.16,0
16411050,09:41:09,09:41:09,2689,48,,,,16122.14,0
16411050,09:41:40,09:41:40,2690,49,,,,16315.19,0
16411050,09:43:24,09:43:24,9531,50,,,,16945.6,0
16411050,09:44:00,09:44:00,554,51,,,,17175.54,
16411050,09:48:23,09:48:23,555,52,,,,21131.08,0
16411050,09:52:00,09:52:00,9654,53,,,,24345.2,
16411050,09:54:02,09:54:02,5870,54,,,,25080.93,0
16411050,10:01:00,10:01:00,2957,55,,,,27671.25,
16411050,10:10:00,10:10:00,5520,56,,,,30205.91,
16411050,10:13:49,10:13:49,9486,57,,,,34075.78,0
16411050,10:14:27,10:14:27,10344,58,,,,34732.11,0
16411050,10:16:00,10:16:00,9944,59,,1,,36388.37,
16411060,09:05:00,09:05:00,8892,1,,,1,0,
16411060,09:07:46,09:07:46,10231,2,,,,1418.55,0
16411060,09:08:31,09:08:31,9555,3,,,,1795.19,0
16411060,09:09:02,09:09:02,4065,4,,,,2023.64,0
16411060,09:09:31,09:09:31,4066,5,,,,2272.58,0
16411060,09:10:18,09:10:18,4099,6,,,,2584.75,0
16411060,09:11:17,09:11:17,4100,7,,,,3009.4,0
16411060,09:11:53,09:11:53,4101,8,,,,3298.59,0
16411060,09:12:18,09:12:18,4102,9,,,,3510.17,0
16411060,09:13:00,09:13:00,4103,10,,,,3818.19,
16411060,09:13:54,09:13:54,4060,11,,,,4173.6,0
16411060,09:14:16,09:14:16,4061,12,,,,4319.71,0
16411060,09:14:53,09:14:53,5998,13,,,,4637.45,0
16411060,09:15:17,09:15:17,5999,14,,,,4825.28,0
16411060,09:16:06,09:16:06,6000,15,,,,5143.38,0
16411060,09:16:29,09:16:29,7867,16,,,,5302.53,0
16411060,09:18:30,09:18:30,8851,17,,,,6010.02,0
16411060,09:19:48,09:19:48,10368,18,,,,6591.45,0
16411060,09:20:33,09:20:33,9554,19,,,,6951.97,0
16411060,09:21:07,09:21:07,9553,20,,,,7222.1,0
16411060,09:21:58,09:21:58,9552,21,,,,7633.5,0
16411060,09:22:21,09:22:21,2867,22,,,,7789.53,0
16411060,09:22:50,09:22:50,9551,23,,,,7992.45,0
16411060,09:23:45,09:23:45,9550,24,,,,8496.13,0
16411060,09:24:24,09:24:24,8844,25,,,,8770.96,0
16411060,09:24:54,09:24:54,8843,26,,,,8999.62,0
16411060,09:25:36,09:25:36,8842,27,,,,9390.94,0
16411060,09:26:14,09:26:14,8841,28,,,,9673.36,0
16411060,09:27:22,09:27:22,4116,29,,,,10254.66,0
16411060,09:27:52,09:27:52,1007,30,,,,10481.13,0
16411060,09:28:24,09:28:24,1008,31,,,,10735.09,0
16411060,09:29:30,09:29:30,4636,32,,,,11303.74,0
16411060,09:30:05,09:30:05,5773,33,,,,11543.61,0
16411060,09:30:43,09:30:43,5774,34,,,,11831.14,0
16411060,09:31:15,09:31:15,2813,35,,,,12096.49,0
16411060,09:31:48,09:31:48,2814,36,,,,12357.6,0
16411060,09:32:15,09:32:15,9529,37,,,,12600.76,0
16411060,09:32:28,09:32:28,1144,38,,,,12711.09,0
16411060,09:33:46,09:33:46,1145,39,,,,13275.94,0
16411060,09:35:00,09:35:00,9527,40,,,,13807.09,
16411060,09:35:55,09:35:55,998,41,,,,14135.58,0
16411060,09:37:07,09:37:07,999,42,,,,14596.94,0
16411060,09:37:40,09:37:40,2683,43,,,,14847.84,0
16411060,09:38:16,09:38:16,2684,44,,,,15075.96,0
16411060,09:39:00,09:39:00,2686,45,,,,15337.84,
16411060,09:39:45,09:39:45,2687,46,,,,15631.24,0
16411060,09:40:27,09:40:27,2688,47,,,,15893.16,0
16411060,09:41:09,09:41:09,2689,48,,,,16122.14,0
16411060,09:41:40,09:41:40,2690,49,,,,16315.19,0
16411060,09:43:24,09:43:24,9531,50,,,,16945.6,0
16411060,09:44:00,09:44:00,554,51,,,,17175.54,
16411060,09:48:23,09:48:23,555,52,,,,21131.08,0
16411060,09:52:00,09:52:00,9654,53,,,,24345.2,
16411060,09:54:02,09:54:02,5870,54,,,,25080.93,0
16411060,10:01:00,10:01:00,2957,55,,,,27671.25,
16411060,10:10:00,10:10:00,5520,56,,,,30205.91,
16411060,10:13:49,10:13:49,9486,57,,,,34075.78,0
16411060,10:14:27,10:14:27,10344,58,,,,34732.11,0
16411060,10:16:00,10:16:00,9944,59,,1,,36388.37,
1681010,10:21:00,10:21:00,8892,1,,,1,0,
1681010,10:23:04,10:23:04,10231,2,,,,1418.55,0
1681010,10:23:38,10:23:38,9555,3,,,,1795.19,0
1681010,10:24:01,10:24:01,4065,4,,,,2023.64,0
1681010,10:24:23,10:24:23,4066,5,,,,2272.58,0
1681010,10:24:58,10:24:58,4099,6,,,,2584.75,0
1681010,10:25:43,10:25:43,4100,7,,,,3009.4,0
1681010,10:26:09,10:26:09,4101,8,,,,3298.59,0
1681010,10:26:28,10:26:28,4102,9,,,,3510.17,0
1681010,10:27:00,10:27:00,4103,10,,,,3818.19,
1681010,10:27:49,10:27:49,4060,11,,,,4173.6,0
1681010,10:28:09,10:28:09,4061,12,,,,4319.71,0
1681010,10:28:42,10:28:42,5998,13,,,,4637.45,0
1681010,10:29:05,10:29:05,5999,14,,,,4825.28,0
1681010,10:29:49,10:29:49,6000,15,,,,5143.38,0
1681010,10:30:10,10:30:10,7867,16,,,,5302.53,0
1681010,10:32:00,10:32:00,8851,17,,,,6010.02,0
1681010,10:33:11,10:33:11,10368,18,,,,6591.45,0
1681010,10:33:52,10:33:52,9554,19,,,,6951.97,0
1681010,10:34:22,10:34:22,9553,20,,,,7222.1,0
1681010,10:35:09,10:35:09,9552,21,,,,7633.5,0
1681010,10:35:30,10:35:30,2867,22,,,,7789.53,0
1681010,10:35:56,10:35:56,9551,23,,,,7992.45,0
1681010,10:36:46,10:36:46,9550,24,,,,8496.13,0
1681010,10:37:22,10:37:22,8844,25,,,,8770.96,0
1681010,10:37:49,10:37:49,8843,26,,,,8999.62,0
1681010,10:38:27,10:38:27,8842,27,,,,9390.94,0
1681010,10:39:02,10:39:02,8841,28,,,,9673.36,0
1681010,10:40:04,10:40:04,4116,29,,,,10254.66,0
1681010,10:40:31,10:40:31,1007,30,,,,10481.13,0
1681010,10:41:00,10:41:00,1008,31,,,,10735.09,0
1681010,10:42:00,10:42:00,4636,32,,,,11303.74,0
1681010,10:42:32,10:42:32,5773,33,,,,11543.61,0
1681010,10:43:07,10:43:07,5774,34,,,,11831.14,0
1681010,10:43:35,10:43:35,2813,35,,,,12096.49,0
1681010,10:44:06,10:44:06,2814,36,,,,12357.6,0
1681010,10:44:30,10:44:30,9529,37,,,,12600.76,0
1681010,10:44:42,10:44:42,1144,38,,,,12711.09,0
1681010,10:45:53,10:45:53,1145,39,,,,13275.94,0
1681010,10:47:00,10:47:00,9527,40,,,,13807.09,
1681010,10:47:55,10:47:55,998,41,,,,14135.58,0
1681010,10:49:07,10:49:07,999,42,,,,14596.94,0
1681010,10:49:40,10:49:40,2683,43,,,,14847.84,0
1681010,10:50:16,10:50:16,2684,44,,,,15075.96,0
1681010,10:51:00,10:51:00,2686,45,,,,15337.84,
1681010,10:51:36,10:51:36,2687,46,,,,15631.24,0
1681010,10:52:09,10:52:09,2688,47,,,,15893.16,0
1681010,10:52:43,10:52:43,2689,48,,,,16122.14,0
1681010,10:53:08,10:53:08,2690,49,,,,16315.19,0
1681010,10:54:31,10:54:31,9531,50,,,,16945.6,0
1681010,10:55:00,10:55:00,554,51,,,,17175.54,
1681010,10:59:23,10:59:23,555,52,,,,21131.08,0
1681010,11:03:00,11:03:00,9654,53,,,,24345.2,
1681010,11:04:35,11:04:35,5870,54,,,,25080.93,0
1681010,11:10:00,11:10:00,2957,55,,,,27671.25,
1681010,11:19:00,11:19:00,5520,56,,,,30205.91,
1681010,11:26:38,11:26:38,9486,57,,,,34075.78,0
1681010,11:27:55,11:27:55,10344,58,,,,34732.11,0
1681010,11:31:00,11:31:00,9944,59,,1,,36388.37,
1681080,10:21:00,10:21:00,8892,1,,,1,0,
1681080,10:23:04,10:23:04,10231,2,,,,1418.55,0
1681080,10:23:38,10:23:38,9555,3,,,,1795.19,0
1681080,10:24:01,10:24:01,4065,4,,,,2023.64,0
1681080,10:24:23,10:24:23,4066,5,,,,2272.58,0
1681080,10:24:58,10:24:58,4099,6,,,,2584.75,0
1681080,10:25:43,10:25:43,4100,7,,,,3009.4,0
1681080,10:26:09,10:26:09,4101,8,,,,3298.59,0
1681080,10:26:28,10:26:28,4102,9,,,,3510.17,0
1681080,10:27:00,10:27:00,4103,10,,,,3818.19,
1681080,10:27:49,10:27:49,4060,11,,,,4173.6,0
1681080,10:28:09,10:28:09,4061,12,,,,4319.71,0
1681080,10:28:42,10:28:42,5998,13,,,,4637.45,0
1681080,10:29:05,10:29:05,5999,14,,,,4825.28,0
1681080,10:29:49,10:29:49,6000,15,,,,5143.38,0
1681080,10:30:10,10:30:10,7867,16,,,,5302.53,0
1681080,10:32:00,10:32:00,8851,17,,,,6010.02,0
1681080,10:33:11,10:33:11,10368,18,,,,6591.45,0
1681080,10:33:52,10:33:52,9554,19,,,,6951.97,0
1681080,10:34:22,10:34:22,9553,20,,,,7222.1,0
1681080,10:35:09,10:35:09,9552,21,,,,7633.5,0
1681080,10:35:30,10:35:30,2867,22,,,,7789.53,0
1681080,10:35:56,10:35:56,9551,23,,,,7992.45,0
1681080,10:36:46,10:36:46,9550,24,,,,8496.13,0
1681080,10:37:22,10:37:22,8844,25,,,,8770.96,0
1681080,10:37:49,10:37:49,8843,26,,,,8999.62,0
1681080,10:38:27,10:38:27,8842,27,,,,9390.94,0
1681080,10:39:02,10:39:02,8841,28,,,,9673.36,0
1681080,10:40:04,10:40:04,4116,29,,,,10254.66,0
1681080,10:40:31,10:40:31,1007,30,,,,10481.13,0
1681080,10:41:00,10:41:00,1008,31,,,,10735.09,0
1681080,10:42:00,10:42:00,4636,32,,,,11303.74,0
1681080,10:42:32,10:42:32,5773,33,,,,11543.61,0
1681080,10:43:07,10:43:07,5774,34,,,,11831.14,0
1681080,10:43:35,10:43:35,2813,35,,,,12096.49,0
1681080,10:44:06,10:44:06,2814,36,,,,12357.6,0
1681080,10:44:30,10:44:30,9529,37,,,,12600.76,0
1681080,10:44:42,10:44:42,1144,38,,,,12711.09,0
1681080,10:45:53,10:45:53,1145,39,,,,13275.94,0
1681080,10:47:00,10:47:00,9527,40,,,,13807.09,
1681080,10:47:55,10:47:55,998,41,,,,14135.58,0
1681080,10:49:07,10:49:07,999,42,,,,14596.94,0
1681080,10:49:40,10:49:40,2683,43,,,,14847.84,0
1681080,10:50:16,10:50:16,2684,44,,,,15075.96,0
1681080,10:51:00,10:51:00,2686,45,,,,15337.84,
1681080,10:51:36,10:51:36,2687,46,,,,15631.24,0
1681080,10:52:09,10:52:09,2688,47,,,,15893.16,0
1681080,10:52:43,10:52:43,2689,48,,,,16122.14,0
1681080,10:53:08,10:53:08,2690,49,,,,16315.19,0
1681080,10:54:31,10:54:31,9531,50,,,,16945.6,0
1681080,10:55:00,10:55:00,554,51,,,,17175.54,
1681080,10:59:23,10:59:23,555,52,,,,21131.08,0
1681080,11:03:00,11:03:00,9654,53,,,,24345.2,
1681080,11:04:35,11:04:35,5870,54,,,,25080.93,0
1681080,11:10:00,11:10:00,2957,55,,,,27671.25,
1681080,11:19:00,11:19:00,5520,56,,,,30205.91,
1681080,11:26:38,11:26:38,9486,57,,,,34075.78,0
1681080,11:27:55,11:27:55,10344,58,,,,34732.11,0
1681080,11:31:00,11:31:00,9944,59,,1,,36388.37,
1681090,10:21:00,10:21:00,8892,1,,,1,0,
1681090,10:23:04,10:23:04,10231,2,,,,1418.55,0
1681090,10:23:38,10:23:38,9555,3,,,,1795.19,0
1681090,10:24:01,10:24:01,4065,4,,,,2023.64,0
1681090,10:24:23,10:24:23,4066,5,,,,2272.58,0
1681090,10:24:58,10:24:58,4099,6,,,,2584.75,0
1681090,10:25:43,10:25:43,4100,7,,,,3009.4,0
1681090,10:26:09,10:26:09,4101,8,,,,3298.59,0
1681090,10:26:28,10:26:28,4102,9,,,,3510.17,0
1681090,10:27:00,10:27:00,4103,10,,,,3818.19,
1681090,10:27:49,10:27:49,4060,11,,,,4173.6,0
1681090,10:28:09,10:28:09,4061,12,,,,4319.71,0
1681090,10:28:42,10:28:42,5998,13,,,,4637.45,0
1681090,10:29:05,10:29:05,5999,14,,,,4825.28,0
1681090,10:29:49,10:29:49,6000,15,,,,5143.38,0
1681090,10:30:10,10:30:10,7867,16,,,,5302.53,0
1681090,10:32:00,10:32:00,8851,17,,,,6010.02,0
1681090,10:33:11,10:33:11,10368,18,,,,6591.45,0
1681090,10:33:52,10:33:52,9554,19,,,,6951.97,0
1681090,10:34:22,10:34:22,9553,20,,,,7222.1,0
1681090,10:35:09,10:35:09,9552,21,,,,7633.5,0
1681090,10:35:30,10:35:30,2867,22,,,,7789.53,0
1681090,10:35:56,10:35:56,9551,23,,,,7992.45,0
1681090,10:36:46,10:36:46,9550,24,,,,8496.13,0
1681090,10:37:22,10:37:22,8844,25,,,,8770.96,0
1681090,10:37:49,10:37:49,8843,26,,,,8999.62,0
1681090,10:38:27,10:38:27,8842,27,,,,9390.94,0
1681090,10:39:02,10:39:02,8841,28,,,,9673.36,0
1681090,10:40:04,10:40:04,4116,29,,,,10254.66,0
1681090,10:40:31,10:40:31,1007,30,,,,10481.13,0
1681090,10:41:00,10:41:00,1008,31,,,,10735.09,0
1681090,10:42:00,10:42:00,4636,32,,,,11303.74,0
1681090,10:42:32,10:42:32,5773,33,,,,11543.61,0
1681090,10:43:07,10:43:07,5774,34,,,,11831.14,0
1681090,10:43:35,10:43:35,2813,35,,,,12096.49,0
1681090,10:44:06,10:44:06,2814,36,,,,12357.6,0
1681090,10:44:30,10:44:30,9529,37,,,,12600.76,0
1681090,10:44:42,10:44:42,1144,38,,,,12711.09,0
1681090,10:45:53,10:45:53,1145,39,,,,13275.94,0
1681090,10:47:00,10:47:00,9527,40,,,,13807.09,
1681090,10:47:55,10:47:55,998,41,,,,14135.58,0
1681090,10:49:07,10:49:07,999,42,,,,14596.94,0
1681090,10:49:40,10:49:40,2683,43,,,,14847.84,0
1681090,10:50:16,10:50:16,2684,44,,,,15075.96,0
1681090,10:51:00,10:51:00,2686,45,,,,15337.84,
1681090,10:51:36,10:51:36,2687,46,,,,15631.24,0
1681090,10:52:09,10:52:09,2688,47,,,,15893.16,0
1681090,10:52:43,10:52:43,2689,48,,,,16122.14,0
1681090,10:53:08,10:53:08,2690,49,,,,16315.19,0
1681090,10:54:31,10:54:31,9531,50,,,,16945.6,0
1681090,10:55:00,10:55:00,554,51,,,,17175.54,
1681090,10:59:23,10:59:23,555,52,,,,21131.08,0
1681090,11:03:00,11:03:00,9654,53,,,,24345.2,
1681090,11:04:35,11:04:35,5870,54,,,,25080.93,0
1681090,11:10:00,11:10:00,2957,55,,,,27671.25,
1681090,11:19:00,11:19:00,5520,56,,,,30205.91,
1681090,11:26:38,11:26:38,9486,57,,,,34075.78,0
1681090,11:27:55,11:27:55,10344,58,,,,34732.11,0
1681090,11:31:00,11:31:00,9944,59,,1,,36388.37,
16981020,09:50:00,09:50:00,9527,1,,,1,0,
16981020,09:50:51,09:50:51,998,2,,,,328.49,0
16981020,09:51:59,09:51:59,999,3,,,,789.85,0
16981020,09:52:43,09:52:43,2683,4,,,,1059.38,0
16981020,09:53:19,09:53:19,2684,5,,,,1301.31,0
16981020,09:54:00,09:54:00,2686,6,,,,1563.19,
16981020,09:54:45,09:54:45,2687,7,,,,1856.59,0
16981020,09:55:27,09:55:27,2688,8,,,,2118.51,0
16981020,09:56:09,09:56:09,2689,9,,,,2347.49,0
16981020,09:56:40,09:56:40,2690,10,,,,2540.54,0
16981020,09:58:24,09:58:24,9531,11,,,,3170.95,0
16981020,09:59:00,09:59:00,554,12,,,,3400.89,
16981020,10:03:23,10:03:23,555,13,,,,7356.43,0
16981020,10:07:00,10:07:00,9654,14,,,,10570.55,
16981020,10:09:02,10:09:02,5870,15,,,,11306.28,0
16981020,10:16:00,10:16:00,2957,16,,,,13896.6,
16981020,10:25:00,10:25:00,5520,17,,,,16431.26,
16981020,10:28:36,10:28:36,9486,18,,,,20301.21,0
16981020,10:29:11,10:29:11,10344,19,,,,20957.54,0
16981020,10:31:00,10:31:00,9944,20,,1,,22631.51,
16981030,09:50:00,09:50:00,9527,1,,,1,0,
16981030,09:50:51,09:50:51,998,2,,,,328.49,0
16981030,09:51:59,09:51:59,999,3,,,,789.85,0
16981030,09:52:43,09:52:43,2683,4,,,,1059.38,0
16981030,09:53:19,09:53:19,2684,5,,,,1301.31,0
16981030,09:54:00,09:54:00,2686,6,,,,1563.19,
16981030,09:54:45,09:54:45,2687,7,,,,1856.59,0
16981030,09:55:27,09:55:27,2688,8,,,,2118.51,0
16981030,09:56:09,09:56:09,2689,9,,,,2347.49,0
16981030,09:56:40,09:56:40,2690,10,,,,2540.54,0
16981030,09:58:24,09:58:24,9531,11,,,,3170.95,0
16981030,09:59:00,09:59:00,554,12,,,,3400.89,
16981030,10:03:23,10:03:23,555,13,,,,7356.43,0
16981030,10:07:00,10:07:00,9654,14,,,,10570.55,
16981030,10:09:02,10:09:02,5870,15,,,,11306.28,0
16981030,10:16:00,10:16:00,2957,16,,,,13896.6,
16981030,10:25:00,10:25:00,5520,17,,,,16431.26,
16981030,10:28:36,10:28:36,9486,18,,,,20301.21,0
16981030,10:29:11,10:29:11,10344,19,,,,20957.54,0
16981030,10:31:00,10:31:00,9944,20,,1,,22631.51,
16981040,09:50:00,09:50:00,9527,1,,,1,0,
16981040,09:50:51,09:50:51,998,2,,,,328.49,0
16981040,09:51:59,09:51:59,999,3,,,,789.85,0
16981040,09:52:43,09:52:43,2683,4,,,,1059.38,0
16981040,09:53:19,09:53:19,2684,5,,,,1301.31,0
16981040,09:54:00,09:54:00,2686,6,,,,1563.19,
16981040,09:54:45,09:54:45,2687,7,,,,1856.59,0
16981040,09:55:27,09:55:27,2688,8,,,,2118.51,0
16981040,09:56:09,09:56:09,2689,9,,,,2347.49,0
16981040,09:56:40,09:56:40,2690,10,,,,2540.54,0
16981040,09:58:24,09:58:24,9531,11,,,,3170.95,0
16981040,09:59:00,09:59:00,554,12,,,,3400.89,
16981040,10:03:23,10:03:23,555,13,,,,7356.43,0
16981040,10:07:00,10:07:00,9654,14,,,,10570.55,
16981040,10:09:02,10:09:02,5870,15,,,,11306.28,0
16981040,10:16:00,10:16:00,2957,16,,,,13896.6,
16981040,10:25:00,10:25:00,5520,17,,,,16431.26,
16981040,10:28:36,10:28:36,9486,18,,,,20301.21,0
16981040,10:29:11,10:29:11,10344,19,,,,20957.54,0
16981040,10:31:00,10:31:00,9944,20,,1,,22631.51,
16981050,09:50:00,09:50:00,9527,1,,,1,0,
16981050,09:50:51,09:50:51,998,2,,,,328.49,0
16981050,09:51:59,09:51:59,999,3,,,,789.85,0
16981050,09:52:43,09:52:43,2683,4,,,,1059.38,0
16981050,09:53:19,09:53:19,2684,5,,,,1301.31,0
16981050,09:54:00,09:54:00,2686,6,,,,1563.19,
16981050,09:54:45,09:54:45,2687,7,,,,1856.59,0
16981050,09:55:27,09:55:27,2688,8,,,,2118.51,0
16981050,09:56:09,09:56:09,2689,9,,,,2347.49,0
16981050,09:56:40,09:56:40,2690,10,,,,2540.54,0
16981050,09:58:24,09:58:24,9531,11,,,,3170.95,0
16981050,09:59:00,09:59:00,554,12,,,,3400.89,
16981050,10:03:23,10:03:23,555,13,,,,7356.43,0
16981050,10:07:00,10:07:00,9654,14,,,,10570.55,
16981050,10:09:02,10:09:02,5870,15,,,,11306.28,0
16981050,10:16:00,10:16:00,2957,16,,,,13896.6,
16981050,10:25:00,10:25:00,5520,17,,,,16431.26,
16981050,10:28:36,10:28:36,9486,18,,,,20301.21,0
16981050,10:29:11,10:29:11,10344,19,,,,20957.54,0
16981050,10:31:00,10:31:00,9944,20,,1,,22631.51,
16981060,09:50:00,09:50:00,9527,1,,,1,0,
16981060,09:50:51,09:50:51,998,2,,,,328.49,0
16981060,09:51:59,09:51:59,999,3,,,,789.85,0
16981060,09:52:43,09:52:43,2683,4,,,,1059.38,0
16981060,09:53:19,09:53:19,2684,5,,,,1301.31,0
16981060,09:54:00,09:54:00,2686,6,,,,1563.19,
16981060,09:54:45,09:54:45,2687,7,,,,1856.59,0
16981060,09:55:27,09:55:27,2688,8,,,,2118.51,0
16981060,09:56:09,09:56:09,2689,9,,,,2347.49,0
16981060,09:56:40,09:56:40,2690,10,,,,2540.54,0
16981060,09:58:24,09:58:24,9531,11,,,,3170.95,0
16981060,09:59:00,09:59:00,554,12,,,,3400.89,
16981060,10:03:23,10:03:23,555,13,,,,7356.43,0
16981060,10:07:00,10:07:00,9654,14,,,,10570.55,
16981060,10:09:02,10:09:02,5870,15,,,,11306.28,0
16981060,10:16:00,10:16:00,2957,16,,,,13896.6,
16981060,10:25:00,10:25:00,5520,17,,,,16431.26,
16981060,10:28:36,10:28:36,9486,18,,,,20301.21,0
16981060,10:29:11,10:29:11,10344,19,,,,20957.54,0
16981060,10:31:00,10:31:00,9944,20,,1,,22631.51,
17165070,12:31:00,12:31:00,8892,1,,,1,0,
17165070,12:33:04,12:33:04,10231,2,,,,1418.55,0
17165070,12:33:38,12:33:38,9555,3,,,,1795.19,0
17165070,12:34:01,12:34:01,4065,4,,,,2023.64,0
17165070,12:34:23,12:34:23,4066,5,,,,2272.58,0
17165070,12:34:58,12:34:58,4099,6,,,,2584.75,0
17165070,12:35:43,12:35:43,4100,7,,,,3009.4,0
17165070,12:36:09,12:36:09,4101,8,,,,3298.59,0
17165070,12:36:28,12:36:28,4102,9,,,,3510.17,0
17165070,12:37:00,12:37:00,4103,10,,,,3818.19,
17165070,12:37:52,12:37:52,4060,11,,,,4173.6,0
17165070,12:38:12,12:38:12,4061,12,,,,4319.71,0
17165070,12:38:47,12:38:47,5998,13,,,,4637.45,0
17165070,12:39:11,12:39:11,5999,14,,,,4825.28,0
17165070,12:39:57,12:39:57,6000,15,,,,5143.38,0
17165070,12:40:19,12:40:19,7867,16,,,,5302.53,0
17165070,12:42:15,12:42:15,8851,17,,,,6010.02,0
17165070,12:43:30,12:43:30,10368,18,,,,6591.45,0
17165070,12:44:13,12:44:13,9554,19,,,,6951.97,0
17165070,12:44:44,12:44:44,9553,20,,,,7222.1,0
17165070,12:45:34,12:45:34,9552,21,,,,7633.5,0
17165070,12:45:56,12:45:56,2867,22,,,,7789.53,0
17165070,12:46:23,12:46:23,9551,23,,,,7992.45,0
17165070,12:47:15,12:47:15,9550,24,,,,8496.13,0
17165070,12:47:53,12:47:53,8844,25,,,,8770.96,0
17165070,12:48:22,12:48:22,8843,26,,,,8999.62,0
17165070,12:49:02,12:49:02,8842,27,,,,9390.94,0
17165070,12:49:38,12:49:38,8841,28,,,,9673.36,0
17165070,12:50:43,12:50:43,4116,29,,,,10254.66,0
17165070,12:51:12,12:51:12,1007,30,,,,10481.13,0
17165070,12:51:42,12:51:42,1008,31,,,,10735.09,0
17165070,12:52:45,12:52:45,4636,32,,,,11303.74,0
17165070,12:53:19,12:53:19,5773,33,,,,11543.61,0
17165070,12:53:55,12:53:55,5774,34,,,,11831.14,0
17165070,12:54:25,12:54:25,2813,35,,,,12096.49,0
17165070,12:54:57,12:54:57,2814,36,,,,12357.6,0
17165070,12:55:22,12:55:22,9529,37,,,,12600.76,0
17165070,12:55:35,12:55:35,1144,38,,,,12711.09,0
17165070,12:56:50,12:56:50,1145,39,,,,13275.94,0
17165070,12:58:00,12:58:00,9527,40,,,,13807.09,
17165070,12:58:55,12:58:55,998,41,,,,14135.58,0
17165070,13:00:07,13:00:07,999,42,,,,14596.94,0
17165070,13:00:40,13:00:40,2683,43,,,,14847.84,0
17165070,13:01:16,13:01:16,2684,44,,,,15075.96,0
17165070,13:02:00,13:02:00,2686,45,,,,15337.84,
17165070,13:02:36,13:02:36,2687,46,,,,15631.24,0
17165070,13:03:09,13:03:09,2688,47,,,,15893.16,0
17165070,13:03:43,13:03:43,2689,48,,,,16122.14,0
17165070,13:04:08,13:04:08,2690,49,,,,16315.19,0
17165070,13:05:31,13:05:31,9531,50,,,,16945.6,0
17165070,13:06:00,13:06:00,554,51,,,,17175.54,
17165070,13:10:23,13:10:23,555,52,,,,21131.08,0
17165070,13:14:00,13:14:00,9654,53,,,,24345.2,
17165070,13:15:35,13:15:35,5870,54,,,,25080.93,0
17165070,13:21:00,13:21:00,2957,55,,,,27671.25,
17165070,13:30:00,13:30:00,5520,56,,,,30205.91,
17165070,13:37:38,13:37:38,9486,57,,,,34075.78,0
17165070,13:38:55,13:38:55,10344,58,,,,34732.11,0
17165070,13:42:00,13:42:00,9944,59,,1,,36388.37,
1720020,08:27:00,08:27:00,9527,1,,,1,0,
1720020,08:28:04,08:28:04,998,2,,,,328.49,0
1720020,08:29:28,08:29:28,999,3,,,,789.85,0
1720020,08:30:24,08:30:24,2683,4,,,,1059.38,0
1720020,08:31:09,08:31:09,2684,5,,,,1301.31,0
1720020,08:32:00,08:32:00,2686,6,,,,1563.19,
1720020,08:32:45,08:32:45,2687,7,,,,1856.59,0
1720020,08:33:27,08:33:27,2688,8,,,,2118.51,0
1720020,08:34:09,08:34:09,2689,9,,,,2347.49,0
1720020,08:34:40,08:34:40,2690,10,,,,2540.54,0
1720020,08:36:24,08:36:24,9531,11,,,,3170.95,0
1720020,08:37:00,08:37:00,554,12,,,,3400.89,
1720020,08:41:23,08:41:23,555,13,,,,7356.43,0
1720020,08:45:00,08:45:00,9654,14,,,,10570.55,
1720020,08:47:02,08:47:02,5870,15,,,,11306.28,0
1720020,08:54:00,08:54:00,2957,16,,,,13896.6,
1720020,09:03:00,09:03:00,5520,17,,,,16431.26,
1720020,09:06:36,09:06:36,9486,18,,,,20301.21,0
1720020,09:07:11,09:07:11,10344,19,,,,20957.54,0
1720020,09:09:00,09:09:00,9944,20,,1,,22631.51,
1720030,08:27:00,08:27:00,9527,1,,,1,0,
1720030,08:28:04,08:28:04,998,2,,,,328.49,0
1720030,08:29:28,08:29:28,999,3,,,,789.85,0
1720030,08:30:24,08:30:24,2683,4,,,,1059.38,0
1720030,08:31:09,08:31:09,2684,5,,,,1301.31,0
1720030,08:32:00,08:32:00,2686,6,,,,1563.19,
1720030,08:32:45,08:32:45,2687,7,,,,1856.59,0
1720030,08:33:27,08:33:27,2688,8,,,,2118.51,0
1720030,08:34:09,08:34:09,2689,9,,,,2347.49,0
1720030,08:34:40,08:34:40,2690,10,,,,2540.54,0
1720030,08:36:24,08:36:24,9531,11,,,,3170.95,0
1720030,08:37:00,08:37:00,554,12,,,,3400.89,
1720030,08:41:23,08:41:23,555,13,,,,7356.43,0
1720030,08:45:00,08:45:00,9654,14,,,,10570.55,
1720030,08:47:02,08:47:02,5870,15,,,,11306.28,0
1720030,08:54:00,08:54:00,2957,16,,,,13896.6,
1720030,09:03:00,09:03:00,5520,17,,,,16431.26,
1720030,09:06:36,09:06:36,9486,18,,,,20301.21,0
1720030,09:07:11,09:07:11,10344,19,,,,20957.54,0
1720030,09:09:00,09:09:00,9944,20,,1,,22631.51,
1720040,08:27:00,08:27:00,9527,1,,,1,0,
1720040,08:28:04,08:28:04,998,2,,,,328.49,0
1720040,08:29:28,08:29:28,999,3,,,,789.85,0
1720040,08:30:24,08:30:24,2683,4,,,,1059.38,0
1720040,08:31:09,08:31:09,2684,5,,,,1301.31,0
1720040,08:32:00,08:32:00,2686,6,,,,1563.19,
1720040,08:32:45,08:32:45,2687,7,,,,1856.59,0
1720040,08:33:27,08:33:27,2688,8,,,,2118.51,0
1720040,08:34:09,08:34:09,2689,9,,,,2347.49,0
1720040,08:34:40,08:34:40,2690,10,,,,2540.54,0
1720040,08:36:24,08:36:24,9531,11,,,,3170.95,0
1720040,08:37:00,08:37:00,554,12,,,,3400.89,
1720040,08:41:23,08:41:23,555,13,,,,7356.43,0
1720040,08:45:00,08:45:00,9654,14,,,,10570.55,
1720040,08:47:02,08:47:02,5870,15,,,,11306.28,0
1720040,08:54:00,08:54:00,2957,16,,,,13896.6,
1720040,09:03:00,09:03:00,5520,17,,,,16431.26,
1720040,09:06:36,09:06:36,9486,18,,,,20301.21,0
1720040,09:07:11,09:07:11,10344,19,,,,20957.54,0
1720040,09:09:00,09:09:00,9944,20,,1,,22631.51,
1720050,08:27:00,08:27:00,9527,1,,,1,0,
1720050,08:28:04,08:28:04,998,2,,,,328.49,0
1720050,08:29:28,08:29:28,999,3,,,,789.85,0
1720050,08:30:24,08:30:24,2683,4,,,,1059.38,0
1720050,08:31:09,08:31:09,2684,5,,,,1301.31,0
1720050,08:32:00,08:32:00,2686,6,,,,1563.19,
1720050,08:32:45,08:32:45,2687,7,,,,1856.59,0
1720050,08:33:27,08:33:27,2688,8,,,,2118.51,0
1720050,08:34:09,08:34:09,2689,9,,,,2347.49,0
1720050,08:34:40,08:34:40,2690,10,,,,2540.54,0
1720050,08:36:24,08:36:24,9531,11,,,,3170.95,0
1720050,08:37:00,08:37:00,554,12,,,,3400.89,
1720050,08:41:23,08:41:23,555,13,,,,7356.43,0
1720050,08:45:00,08:45:00,9654,14,,,,10570.55,
1720050,08:47:02,08:47:02,5870,15,,,,11306.28,0
1720050,08:54:00,08:54:00,2957,16,,,,13896.6,
1720050,09:03:00,09:03:00,5520,17,,,,16431.26,
1720050,09:06:36,09:06:36,9486,18,,,,20301.21,0
1720050,09:07:11,09:07:11,10344,19,,,,20957.54,0
1720050,09:09:00,09:09:00,9944,20,,1,,22631.51,
1720060,08:27:00,08:27:00,9527,1,,,1,0,
1720060,08:28:04,08:28:04,998,2,,,,328.49,0
1720060,08:29:28,08:29:28,999,3,,,,789.85,0
1720060,08:30:24,08:30:24,2683,4,,,,1059.38,0
1720060,08:31:09,08:31:09,2684,5,,,,1301.31,0
1720060,08:32:00,08:32:00,2686,6,,,,1563.19,
1720060,08:32:45,08:32:45,2687,7,,,,1856.59,0
1720060,08:33:27,08:33:27,2688,8,,,,2118.51,0
1720060,08:34:09,08:34:09,2689,9,,,,2347.49,0
1720060,08:34:40,08:34:40,2690,10,,,,2540.54,0
1720060,08:36:24,08:36:24,9531,11,,,,3170.95,0
1720060,08:37:00,08:37:00,554,12,,,,3400.89,
1720060,08:41:23,08:41:23,555,13,,,,7356.43,0
1720060,08:45:00,08:45:00,9654,14,,,,10570.55,
1720060,08:47:02,08:47:02,5870,15,,,,11306.28,0
1720060,08:54:00,08:54:00,2957,16,,,,13896.6,
1720060,09:03:00,09:03:00,5520,17,,,,16431.26,
1720060,09:06:36,09:06:36,9486,18,,,,20301.21,0
1720060,09:07:11,09:07:11,10344,19,,,,20957.54,0
1720060,09:09:00,09:09:00,9944,20,,1,,22631.51,
1725010,09:51:00,09:51:00,8892,1,,,1,0,
1725010,09:53:04,09:53:04,10231,2,,,,1418.55,0
1725010,09:53:38,09:53:38,9555,3,,,,1795.19,0
1725010,09:54:01,09:54:01,4065,4,,,,2023.64,0
1725010,09:54:23,09:54:23,4066,5,,,,2272.58,0
1725010,09:54:58,09:54:58,4099,6,,,,2584.75,0
1725010,09:55:43,09:55:43,4100,7,,,,3009.4,0
1725010,09:56:09,09:56:09,4101,8,,,,3298.59,0
1725010,09:56:28,09:56:28,4102,9,,,,3510.17,0
1725010,09:57:00,09:57:00,4103,10,,,,3818.19,
1725010,09:57:47,09:57:47,4060,11,,,,4173.6,0
1725010,09:58:06,09:58:06,4061,12,,,,4319.71,0
1725010,09:58:37,09:58:37,5998,13,,,,4637.45,0
1725010,09:58:59,09:58:59,5999,14,,,,4825.28,0
1725010,09:59:40,09:59:40,6000,15,,,,5143.38,0
1725010,10:00:00,10:00:00,7867,16,,,,5302.53,0
1725010,10:01:45,10:01:45,8851,17,,,,6010.02,0
1725010,10:02:53,10:02:53,10368,18,,,,6591.45,0
1725010,10:03:31,10:03:31,9554,19,,,,6951.97,0
1725010,10:04:00,10:04:00,9553,20,,,,7222.1,0
1725010,10:04:45,10:04:45,9552,21,,,,7633.5,0
1725010,10:05:05,10:05:05,2867,22,,,,7789.53,0
1725010,10:05:29,10:05:29,9551,23,,,,7992.45,0
1725010,10:06:17,10:06:17,9550,24,,,,8496.13,0
1725010,10:06:51,10:06:51,8844,25,,,,8770.96,0
1725010,10:07:17,10:07:17,8843,26,,,,8999.62,0
1725010,10:07:53,10:07:53,8842,27,,,,9390.94,0
1725010,10:08:26,10:08:26,8841,28,,,,9673.36,0
1725010,10:09:25,10:09:25,4116,29,,,,10254.66,0
1725010,10:09:51,10:09:51,1007,30,,,,10481.13,0
1725010,10:10:18,10:10:18,1008,31,,,,10735.09,0
1725010,10:11:15,10:11:15,4636,32,,,,11303.74,0
1725010,10:11:45,10:11:45,5773,33,,,,11543.61,0
1725010,10:12:18,10:12:18,5774,34,,,,11831.14,0
1725010,10:12:46,10:12:46,2813,35,,,,12096.49,0
1725010,10:13:14,10:13:14,2814,36,,,,12357.6,0
1725010,10:13:37,10:13:37,9529,37,,,,12600.76,0
1725010,10:13:49,10:13:49,1144,38,,,,12711.09,0
1725010,10:14:56,10:14:56,1145,39,,,,13275.94,0
1725010,10:16:00,10:16:00,9527,40,,,,13807.09,
1725010,10:16:41,10:16:41,998,41,,,,14135.58,0
1725010,10:17:35,10:17:35,999,42,,,,14596.94,0
1725010,10:18:00,10:18:00,2683,43,,,,14847.84,0
1725010,10:18:27,10:18:27,2684,44,,,,15075.96,0
1725010,10:19:00,10:19:00,2686,45,,,,15337.84,
1725010,10:19:36,10:19:36,2687,46,,,,15631.24,0
1725010,10:20:09,10:20:09,2688,47,,,,15893.16,0
1725010,10:20:43,10:20:43,2689,48,,,,16122.14,0
1725010,10:21:08,10:21:08,2690,49,,,,16315.19,0
1725010,10:22:31,10:22:31,9531,50,,,,16945.6,0
1725010,10:23:00,10:23:00,554,51,,,,17175.54,
1725010,10:27:23,10:27:23,555,52,,,,21131.08,0
1725010,10:31:00,10:31:00,9654,53,,,,24345.2,
1725010,10:32:35,10:32:35,5870,54,,,,25080.93,0
1725010,10:38:00,10:38:00,2957,55,,,,27671.25,
1725010,10:47:00,10:47:00,5520,56,,,,30205.91,
1725010,10:54:00,10:54:00,9486,57,,,,34075.78,0
1725010,10:55:10,10:55:10,10344,58,,,,34732.11,0
1725010,10:58:00,10:58:00,9944,59,,1,,36388.37,
1725080,09:51:00,09:51:00,8892,1,,,1,0,
1725080,09:53:04,09:53:04,10231,2,,,,1418.55,0
1725080,09:53:38,09:53:38,9555,3,,,,1795.19,0
1725080,09:54:01,09:54:01,4065,4,,,,2023.64,0
1725080,09:54:23,09:54:23,4066,5,,,,2272.58,0
1725080,09:54:58,09:54:58,4099,6,,,,2584.75,0
1725080,09:55:43,09:55:43,4100,7,,,,3009.4,0
1725080,09:56:09,09:56:09,4101,8,,,,3298.59,0
1725080,09:56:28,09:56:28,4102,9,,,,3510.17,0
1725080,09:57:00,09:57:00,4103,10,,,,3818.19,
1725080,09:57:47,09:57:47,4060,11,,,,4173.6,0
1725080,09:58:06,09:58:06,4061,12,,,,4319.71,0
1725080,09:58:37,09:58:37,5998,13,,,,4637.45,0
1725080,09:58:59,09:58:59,5999,14,,,,4825.28,0
1725080,09:59:40,09:59:40,6000,15,,,,5143.38,0
1725080,10:00:00,10:00:00,7867,16,,,,5302.53,0
1725080,10:01:45,10:01:45,8851,17,,,,6010.02,0
1725080,10:02:53,10:02:53,10368,18,,,,6591.45,0
1725080,10:03:31,10:03:31,9554,19,,,,6951.97,0
1725080,10:04:00,10:04:00,9553,20,,,,7222.1,0
1725080,10:04:45,10:04:45,9552,21,,,,7633.5,0
1725080,10:05:05,10:05:05,2867,22,,,,7789.53,0
1725080,10:05:29,10:05:29,9551,23,,,,7992.45,0
1725080,10:06:17,10:06:17,9550,24,,,,8496.13,0
1725080,10:06:51,10:06:51,8844,25,,,,8770.96,0
1725080,10:07:17,10:07:17,8843,26,,,,8999.62,0
1725080,10:07:53,10:07:53,8842,27,,,,9390.94,0
1725080,10:08:26,10:08:26,8841,28,,,,9673.36,0
1725080,10:09:25,10:09:25,4116,29,,,,10254.66,0
1725080,10:09:51,10:09:51,1007,30,,,,10481.13,0
1725080,10:10:18,10:10:18,1008,31,,,,10735.09,0
1725080,10:11:15,10:11:15,4636,32,,,,11303.74,0
1725080,10:11:45,10:11:45,5773,33,,,,11543.61,0
1725080,10:12:18,10:12:18,5774,34,,,,11831.14,0
1725080,10:12:46,10:12:46,2813,35,,,,12096.49,0
1725080,10:13:14,10:13:14,2814,36,,,,12357.6,0
1725080,10:13:37,10:13:37,9529,37,,,,12600.76,0
1725080,10:13:49,10:13:49,1144,38,,,,12711.09,0
1725080,10:14:56,10:14:56,1145,39,,,,13275.94,0
1725080,10:16:00,10:16:00,9527,40,,,,13807.09,
1725080,10:16:41,10:16:41,998,41,,,,14135.58,0
1725080,10:17:35,10:17:35,999,42,,,,14596.94,0
1725080,10:18:00,10:18:00,2683,43,,,,14847.84,0
1725080,10:18:27,10:18:27,2684,44,,,,15075.96,0
1725080,10:19:00,10:19:00,2686,45,,,,15337.84,
1725080,10:19:36,10:19:36,2687,46,,,,15631.24,0
1725080,10:20:09,10:20:09,2688,47,,,,15893.16,0
1725080,10:20:43,10:20:43,2689,48,,,,16122.14,0
1725080,10:21:08,10:21:08,2690,49,,,,16315.19,0
1725080,10:22:31,10:22:31,9531,50,,,,16945.6,0
1725080,10:23:00,10:23:00,554,51,,,,17175.54,
1725080,10:27:23,10:27:23,555,52,,,,21131.08,0
1725080,10:31:00,10:31:00,9654,53,,,,24345.2,
1725080,10:32:35,10:32:35,5870,54,,,,25080.93,0
1725080,10:38:00,10:38:00,2957,55,,,,27671.25,
1725080,10:47:00,10:47:00,5520,56,,,,30205.91,
1725080,10:54:00,10:54:00,9486,57,,,,34075.78,0
1725080,10:55:10,10:55:10,10344,58,,,,34732.11,0
1725080,10:58:00,10:58:00,9944,59,,1,,36388.37,
1725090,09:51:00,09:51:00,8892,1,,,1,0,
1725090,09:53:04,09:53:04,10231,2,,,,1418.55,0
1725090,09:53:38,09:53:38,9555,3,,,,1795.19,0
1725090,09:54:01,09:54:01,4065,4,,,,2023.64,0
1725090,09:54:23,09:54:23,4066,5,,,,2272.58,0
1725090,09:54:58,09:54:58,4099,6,,,,2584.75,0
1725090,09:55:43,09:55:43,4100,7,,,,3009.4,0
1725090,09:56:09,09:56:09,4101,8,,,,3298.59,0
1725090,09:56:28,09:56:28,4102,9,,,,3510.17,0
1725090,09:57:00,09:57:00,4103,10,,,,3818.19,
1725090,09:57:47,09:57:47,4060,11,,,,4173.6,0
1725090,09:58:06,09:58:06,4061,12,,,,4319.71,0
1725090,09:58:37,09:58:37,5998,13,,,,4637.45,0
1725090,09:58:59,09:58:59,5999,14,,,,4825.28,0
1725090,09:59:40,09:59:40,6000,15,,,,5143.38,0
1725090,10:00:00,10:00:00,7867,16,,,,5302.53,0
1725090,10:01:45,10:01:45,8851,17,,,,6010.02,0
1725090,10:02:53,10:02:53,10368,18,,,,6591.45,0
1725090,10:03:31,10:03:31,9554,19,,,,6951.97,0
1725090,10:04:00,10:04:00,9553,20,,,,7222.1,0
1725090,10:04:45,10:04:45,9552,21,,,,7633.5,0
1725090,10:05:05,10:05:05,2867,22,,,,7789.53,0
1725090,10:05:29,10:05:29,9551,23,,,,7992.45,0
1725090,10:06:17,10:06:17,9550,24,,,,8496.13,0
1725090,10:06:51,10:06:51,8844,25,,,,8770.96,0
1725090,10:07:17,10:07:17,8843,26,,,,8999.62,0
1725090,10:07:53,10:07:53,8842,27,,,,9390.94,0
1725090,10:08:26,10:08:26,8841,28,,,,9673.36,0
1725090,10:09:25,10:09:25,4116,29,,,,10254.66,0
1725090,10:09:51,10:09:51,1007,30,,,,10481.13,0
1725090,10:10:18,10:10:18,1008,31,,,,10735.09,0
1725090,10:11:15,10:11:15,4636,32,,,,11303.74,0
1725090,10:11:45,10:11:45,5773,33,,,,11543.61,0
1725090,10:12:18,10:12:18,5774,34,,,,11831.14,0
1725090,10:12:46,10:12:46,2813,35,,,,12096.49,0
1725090,10:13:14,10:13:14,2814,36,,,,12357.6,0
1725090,10:13:37,10:13:37,9529,37,,,,12600.76,0
1725090,10:13:49,10:13:49,1144,38,,,,12711.09,0
1725090,10:14:56,10:14:56,1145,39,,,,13275.94,0
1725090,10:16:00,10:16:00,9527,40,,,,13807.09,
1725090,10:16:41,10:16:41,998,41,,,,14135.58,0
1725090,10:17:35,10:17:35,999,42,,,,14596.94,0
1725090,10:18:00,10:18:00,2683,43,,,,14847.84,0
1725090,10:18:27,10:18:27,2684,44,,,,15075.96,0
1725090,10:19:00,10:19:00,2686,45,,,,15337.84,
1725090,10:19:36,10:19:36,2687,46,,,,15631.24,0
1725090,10:20:09,10:20:09,2688,47,,,,15893.16,0
1725090,10:20:43,10:20:43,2689,48,,,,16122.14,0
1725090,10:21:08,10:21:08,2690,49,,,,16315.19,0
1725090,10:22:31,10:22:31,9531,50,,,,16945.6,0
1725090,10:23:00,10:23:00,554,51,,,,17175.54,
1725090,10:27:23,10:27:23,555,52,,,,21131.08,0
1725090,10:31:00,10:31:00,9654,53,,,,24345.2,
1725090,10:32:35,10:32:35,5870,54,,,,25080.93,0
1725090,10:38:00,10:38:00,2957,55,,,,27671.25,
1725090,10:47:00,10:47:00,5520,56,,,,30205.91,
1725090,10:54:00,10:54:00,9486,57,,,,34075.78,0
1725090,10:55:10,10:55:10,10344,58,,,,34732.11,0
1725090,10:58:00,10:58:00,9944,59,,1,,36388.37,
17372020,17:35:00,17:35:00,8892,1,,,1,0,
17372020,17:37:46,17:37:46,10231,2,,,,1418.55,0
17372020,17:38:31,17:38:31,9555,3,,,,1795.19,0
17372020,17:39:02,17:39:02,4065,4,,,,2023.64,0
17372020,17:39:31,17:39:31,4066,5,,,,2272.58,0
17372020,17:40:18,17:40:18,4099,6,,,,2584.75,0
17372020,17:41:17,17:41:17,4100,7,,,,3009.4,0
17372020,17:41:53,17:41:53,4101,8,,,,3298.59,0
17372020,17:42:18,17:42:18,4102,9,,,,3510.17,0
17372020,17:43:00,17:43:00,4103,10,,,,3818.19,
17372020,17:43:59,17:43:59,4060,11,,,,4173.6,0
17372020,17:44:23,17:44:23,4061,12,,,,4319.71,0
17372020,17:45:03,17:45:03,5998,13,,,,4637.45,0
17372020,17:45:30,17:45:30,5999,14,,,,4825.28,0
17372020,17:46:23,17:46:23,6000,15,,,,5143.38,0
17372020,17:46:48,17:46:48,7867,16,,,,5302.53,0
17372020,17:49:00,17:49:00,8851,17,,,,6010.02,0
17372020,17:50:26,17:50:26,10368,18,,,,6591.45,0
17372020,17:51:15,17:51:15,9554,19,,,,6951.97,0
17372020,17:51:51,17:51:51,9553,20,,,,7222.1,0
17372020,17:52:47,17:52:47,9552,21,,,,7633.5,0
17372020,17:53:12,17:53:12,2867,22,,,,7789.53,0
17372020,17:53:43,17:53:43,9551,23,,,,7992.45,0
17372020,17:54:43,17:54:43,9550,24,,,,8496.13,0
17372020,17:55:27,17:55:27,8844,25,,,,8770.96,0
17372020,17:55:59,17:55:59,8843,26,,,,8999.62,0
17372020,17:56:45,17:56:45,8842,27,,,,9390.94,0
17372020,17:57:26,17:57:26,8841,28,,,,9673.36,0
17372020,17:58:41,17:58:41,4116,29,,,,10254.66,0
17372020,17:59:13,17:59:13,1007,30,,,,10481.13,0
17372020,17:59:48,17:59:48,1008,31,,,,10735.09,0
17372020,18:01:00,18:01:00,4636,32,,,,11303.74,0
17372020,18:01:38,18:01:38,5773,33,,,,11543.61,0
17372020,18:02:20,18:02:20,5774,34,,,,11831.14,0
17372020,18:02:55,18:02:55,2813,35,,,,12096.49,0
17372020,18:03:31,18:03:31,2814,36,,,,12357.6,0
17372020,18:04:00,18:04:00,9529,37,,,,12600.76,0
17372020,18:04:14,18:04:14,1144,38,,,,12711.09,0
17372020,18:05:40,18:05:40,1145,39,,,,13275.94,0
17372020,18:07:00,18:07:00,9527,40,,,,13807.09,
17372020,18:07:55,18:07:55,998,41,,,,14135.58,0
17372020,18:09:07,18:09:07,999,42,,,,14596.94,0
17372020,18:09:40,18:09:40,2683,43,,,,14847.84,0
17372020,18:10:16,18:10:16,2684,44,,,,15075.96,0
17372020,18:11:00,18:11:00,2686,45,,,,15337.84,
17372020,18:11:45,18:11:45,2687,46,,,,15631.24,0
17372020,18:12:27,18:12:27,2688,47,,,,15893.16,0
17372020,18:13:09,18:13:09,2689,48,,,,16122.14,0
17372020,18:13:40,18:13:40,2690,49,,,,16315.19,0
17372020,18:15:24,18:15:24,9531,50,,,,16945.6,0
17372020,18:16:00,18:16:00,554,51,,,,17175.54,
17372020,18:20:23,18:20:23,555,52,,,,21131.08,0
17372020,18:24:00,18:24:00,9654,53,,,,24345.2,
17372020,18:26:16,18:26:16,5870,54,,,,25080.93,0
17372020,18:34:00,18:34:00,2957,55,,,,27671.25,
17372020,18:43:00,18:43:00,5520,56,,,,30205.91,
17372020,18:46:49,18:46:49,9486,57,,,,34075.78,0
17372020,18:47:27,18:47:27,10344,58,,,,34732.11,0
17372020,18:49:00,18:49:00,9944,59,,1,,36388.37,
17372030,17:35:00,17:35:00,8892,1,,,1,0,
17372030,17:37:46,17:37:46,10231,2,,,,1418.55,0
17372030,17:38:31,17:38:31,9555,3,,,,1795.19,0
17372030,17:39:02,17:39:02,4065,4,,,,2023.64,0
17372030,17:39:31,17:39:31,4066,5,,,,2272.58,0
17372030,17:40:18,17:40:18,4099,6,,,,2584.75,0
17372030,17:41:17,17:41:17,4100,7,,,,3009.4,0
17372030,17:41:53,17:41:53,4101,8,,,,3298.59,0
17372030,17:42:18,17:42:18,4102,9,,,,3510.17,0
17372030,17:43:00,17:43:00,4103,10,,,,3818.19,
17372030,17:43:59,17:43:59,4060,11,,,,4173.6,0
17372030,17:44:23,17:44:23,4061,12,,,,4319.71,0
17372030,17:45:03,17:45:03,5998,13,,,,4637.45,0
17372030,17:45:30,17:45:30,5999,14,,,,4825.28,0
17372030,17:46:23,17:46:23,6000,15,,,,5143.38,0
17372030,17:46:48,17:46:48,7867,16,,,,5302.53,0
17372030,17:49:00,17:49:00,8851,17,,,,6010.02,0
17372030,17:50:26,17:50:26,10368,18,,,,6591.45,0
17372030,17:51:15,17:51:15,9554,19,,,,6951.97,0
17372030,17:51:51,17:51:51,9553,20,,,,7222.1,0
17372030,17:52:47,17:52:47,9552,21,,,,7633.5,0
17372030,17:53:12,17:53:12,2867,22,,,,7789.53,0
17372030,17:53:43,17:53:43,9551,23,,,,7992.45,0
17372030,17:54:43,17:54:43,9550,24,,,,8496.13,0
17372030,17:55:27,17:55:27,8844,25,,,,8770.96,0
17372030,17:55:59,17:55:59,8843,26,,,,8999.62,0
17372030,17:56:45,17:56:45,8842,27,,,,9390.94,0
17372030,17:57:26,17:57:26,8841,28,,,,9673.36,0
17372030,17:58:41,17:58:41,4116,29,,,,10254.66,0
17372030,17:59:13,17:59:13,1007,30,,,,10481.13,0
17372030,17:59:48,17:59:48,1008,31,,,,10735.09,0
17372030,18:01:00,18:01:00,4636,32,,,,11303.74,0
17372030,18:01:38,18:01:38,5773,33,,,,11543.61,0
17372030,18:02:20,18:02:20,5774,34,,,,11831.14,0
17372030,18:02:55,18:02:55,2813,35,,,,12096.49,0
17372030,18:03:31,18:03:31,2814,36,,,,12357.6,0
17372030,18:04:00,18:04:00,9529,37,,,,12600.76,0
17372030,18:04:14,18:04:14,1144,38,,,,12711.09,0
17372030,18:05:40,18:05:40,1145,39,,,,13275.94,0
17372030,18:07:00,18:07:00,9527,40,,,,13807.09,
17372030,18:07:55,18:07:55,998,41,,,,14135.58,0
17372030,18:09:07,18:09:07,999,42,,,,14596.94,0
17372030,18:09:40,18:09:40,2683,43,,,,14847.84,0
17372030,18:10:16,18:10:16,2684,44,,,,15075.96,0
17372030,18:11:00,18:11:00,2686,45,,,,15337.84,
17372030,18:11:45,18:11:45,2687,46,,,,15631.24,0
17372030,18:12:27,18:12:27,2688,47,,,,15893.16,0
17372030,18:13:09,18:13:09,2689,48,,,,16122.14,0
17372030,18:13:40,18:13:40,2690,49,,,,16315.19,0
17372030,18:15:24,18:15:24,9531,50,,,,16945.6,0
17372030,18:16:00,18:16:00,554,51,,,,17175.54,
17372030,18:20:23,18:20:23,555,52,,,,21131.08,0
17372030,18:24:00,18:24:00,9654,53,,,,24345.2,
17372030,18:26:16,18:26:16,5870,54,,,,25080.93,0
17372030,18:34:00,18:34:00,2957,55,,,,27671.25,
17372030,18:43:00,18:43:00,5520,56,,,,30205.91,
17372030,18:46:49,18:46:49,9486,57,,,,34075.78,0
17372030,18:47:27,18:47:27,10344,58,,,,34732.11,0
17372030,18:49:00,18:49:00,9944,59,,1,,36388.37,
17372040,17:35:00,17:35:00,8892,1,,,1,0,
17372040,17:37:46,17:37:46,10231,2,,,,1418.55,0
17372040,17:38:31,17:38:31,9555,3,,,,1795.19,0
17372040,17:39:02,17:39:02,4065,4,,,,2023.64,0
17372040,17:39:31,17:39:31,4066,5,,,,2272.58,0
17372040,17:40:18,17:40:18,4099,6,,,,2584.75,0
17372040,17:41:17,17:41:17,4100,7,,,,3009.4,0
17372040,17:41:53,17:41:53,4101,8,,,,3298.59,0
17372040,17:42:18,17:42:18,4102,9,,,,3510.17,0
17372040,17:43:00,17:43:00,4103,10,,,,3818.19,
17372040,17:43:59,17:43:59,4060,11,,,,4173.6,0
17372040,17:44:23,17:44:23,4061,12,,,,4319.71,0
17372040,17:45:03,17:45:03,5998,13,,,,4637.45,0
17372040,17:45:30,17:45:30,5999,14,,,,4825.28,0
17372040,17:46:23,17:46:23,6000,15,,,,5143.38,0
17372040,17:46:48,17:46:48,7867,16,,,,5302.53,0
17372040,17:49:00,17:49:00,8851,17,,,,6010.02,0
17372040,17:50:26,17:50:26,10368,18,,,,6591.45,0
17372040,17:51:15,17:51:15,9554,19,,,,6951.97,0
17372040,17:51:51,17:51:51,9553,20,,,,7222.1,0
17372040,17:52:47,17:52:47,9552,21,,,,7633.5,0
17372040,17:53:12,17:53:12,2867,22,,,,7789.53,0
17372040,17:53:43,17:53:43,9551,23,,,,7992.45,0
17372040,17:54:43,17:54:43,9550,24,,,,8496.13,0
17372040,17:55:27,17:55:27,8844,25,,,,8770.96,0
17372040,17:55:59,17:55:59,8843,26,,,,8999.62,0
17372040,17:56:45,17:56:45,8842,27,,,,9390.94,0
17372040,17:57:26,17:57:26,8841,28,,,,9673.36,0
17372040,17:58:41,17:58:41,4116,29,,,,10254.66,0
17372040,17:59:13,17:59:13,1007,30,,,,10481.13,0
17372040,17:59:48,17:59:48,1008,31,,,,10735.09,0
17372040,18:01:00,18:01:00,4636,32,,,,11303.74,0
17372040,18:01:38,18:01:38,5773,33,,,,11543.61,0
17372040,18:02:20,18:02:20,5774,34,,,,11831.14,0
17372040,18:02:55,18:02:55,2813,35,,,,12096.49,0
17372040,18:03:31,18:03:31,2814,36,,,,12357.6,0
17372040,18:04:00,18:04:00,9529,37,,,,12600.76,0
17372040,18:04:14,18:04:14,1144,38,,,,12711.09,0
17372040,18:05:40,18:05:40,1145,39,,,,13275.94,0
17372040,18:07:00,18:07:00,9527,40,,,,13807.09,
17372040,18:07:55,18:07:55,998,41,,,,14135.58,0
17372040,18:09:07,18:09:07,999,42,,,,14596.94,0
17372040,18:09:40,18:09:40,2683,43,,,,14847.84,0
17372040,18:10:16,18:10:16,2684,44,,,,15075.96,0
17372040,18:11:00,18:11:00,2686,45,,,,15337.84,
17372040,18:11:45,18:11:45,2687,46,,,,15631.24,0
17372040,18:12:27,18:12:27,2688,47,,,,15893.16,0
17372040,18:13:09,18:13:09,2689,48,,,,16122.14,0
17372040,18:13:40,18:13:40,2690,49,,,,16315.19,0
17372040,18:15:24,18:15:24,9531,50,,,,16945.6,0
17372040,18:16:00,18:16:00,554,51,,,,17175.54,
17372040,18:20:23,18:20:23,555,52,,,,21131.08,0
17372040,18:24:00,18:24:00,9654,53,,,,24345.2,
17372040,18:26:16,18:26:16,5870,54,,,,25080.93,0
17372040,18:34:00,18:34:00,2957,55,,,,27671.25,
17372040,18:43:00,18:43:00,5520,56,,,,30205.91,
17372040,18:46:49,18:46:49,9486,57,,,,34075.78,0
17372040,18:47:27,18:47:27,10344,58,,,,34732.11,0
17372040,18:49:00,18:49:00,9944,59,,1,,36388.37,
17372050,17:35:00,17:35:00,8892,1,,,1,0,
17372050,17:37:46,17:37:46,10231,2,,,,1418.55,0
17372050,17:38:31,17:38:31,9555,3,,,,1795.19,0
17372050,17:39:02,17:39:02,4065,4,,,,2023.64,0
17372050,17:39:31,17:39:31,4066,5,,,,2272.58,0
17372050,17:40:18,17:40:18,4099,6,,,,2584.75,0
17372050,17:41:17,17:41:17,4100,7,,,,3009.4,0
17372050,17:41:53,17:41:53,4101,8,,,,3298.59,0
17372050,17:42:18,17:42:18,4102,9,,,,3510.17,0
17372050,17:43:00,17:43:00,4103,10,,,,3818.19,
17372050,17:43:59,17:43:59,4060,11,,,,4173.6,0
17372050,17:44:23,17:44:23,4061,12,,,,4319.71,0
17372050,17:45:03,17:45:03,5998,13,,,,4637.45,0
17372050,17:45:30,17:45:30,5999,14,,,,4825.28,0
17372050,17:46:23,17:46:23,6000,15,,,,5143.38,0
17372050,17:46:48,17:46:48,7867,16,,,,5302.53,0
17372050,17:49:00,17:49:00,8851,17,,,,6010.02,0
17372050,17:50:26,17:50:26,10368,18,,,,6591.45,0
17372050,17:51:15,17:51:15,9554,19,,,,6951.97,0
17372050,17:51:51,17:51:51,9553,20,,,,7222.1,0
17372050,17:52:47,17:52:47,9552,21,,,,7633.5,0
17372050,17:53:12,17:53:12,2867,22,,,,7789.53,0
17372050,17:53:43,17:53:43,9551,23,,,,7992.45,0
17372050,17:54:43,17:54:43,9550,24,,,,8496.13,0
17372050,17:55:27,17:55:27,8844,25,,,,8770.96,0
17372050,17:55:59,17:55:59,8843,26,,,,8999.62,0
17372050,17:56:45,17:56:45,8842,27,,,,9390.94,0
17372050,17:57:26,17:57:26,8841,28,,,,9673.36,0
17372050,17:58:41,17:58:41,4116,29,,,,10254.66,0
17372050,17:59:13,17:59:13,1007,30,,,,10481.13,0
17372050,17:59:48,17:59:48,1008,31,,,,10735.09,0
17372050,18:01:00,18:01:00,4636,32,,,,11303.74,0
17372050,18:01:38,18:01:38,5773,33,,,,11543.61,0
17372050,18:02:20,18:02:20,5774,34,,,,11831.14,0
17372050,18:02:55,18:02:55,2813,35,,,,12096.49,0
17372050,18:03:31,18:03:31,2814,36,,,,12357.6,0
17372050,18:04:00,18:04:00,9529,37,,,,12600.76,0
17372050,18:04:14,18:04:14,1144,38,,,,12711.09,0
17372050,18:05:40,18:05:40,1145,39,,,,13275.94,0
17372050,18:07:00,18:07:00,9527,40,,,,13807.09,
17372050,18:07:55,18:07:55,998,41,,,,14135.58,0
17372050,18:09:07,18:09:07,999,42,,,,14596.94,0
17372050,18:09:40,18:09:40,2683,43,,,,14847.84,0
17372050,18:10:16,18:10:16,2684,44,,,,15075.96,0
17372050,18:11:00,18:11:00,2686,45,,,,15337.84,
17372050,18:11:45,18:11:45,2687,46,,,,15631.24,0
17372050,18:12:27,18:12:27,2688,47,,,,15893.16,0
17372050,18:13:09,18:13:09,2689,48,,,,16122.14,0
17372050,18:13:40,18:13:40,2690,49,,,,16315.19,0
17372050,18:15:24,18:15:24,9531,50,,,,16945.6,0
17372050,18:16:00,18:16:00,554,51,,,,17175.54,
17372050,18:20:23,18:20:23,555,52,,,,21131.08,0
17372050,18:24:00,18:24:00,9654,53,,,,24345.2,
17372050,18:26:16,18:26:16,5870,54,,,,25080.93,0
17372050,18:34:00,18:34:00,2957,55,,,,27671.25,
17372050,18:43:00,18:43:00,5520,56,,,,30205.91,
17372050,18:46:49,18:46:49,9486,57,,,,34075.78,0
17372050,18:47:27,18:47:27,10344,58,,,,34732.11,0
17372050,18:49:00,18:49:00,9944,59,,1,,36388.37,
17372060,17:35:00,17:35:00,8892,1,,,1,0,
17372060,17:37:46,17:37:46,10231,2,,,,1418.55,0
17372060,17:38:31,17:38:31,9555,3,,,,1795.19,0
17372060,17:39:02,17:39:02,4065,4,,,,2023.64,0
17372060,17:39:31,17:39:31,4066,5,,,,2272.58,0
17372060,17:40:18,17:40:18,4099,6,,,,2584.75,0
17372060,17:41:17,17:41:17,4100,7,,,,3009.4,0
17372060,17:41:53,17:41:53,4101,8,,,,3298.59,0
17372060,17:42:18,17:42:18,4102,9,,,,3510.17,0
17372060,17:43:00,17:43:00,4103,10,,,,3818.19,
17372060,17:43:59,17:43:59,4060,11,,,,4173.6,0
17372060,17:44:23,17:44:23,4061,12,,,,4319.71,0
17372060,17:45:03,17:45:03,5998,13,,,,4637.45,0
17372060,17:45:30,17:45:30,5999,14,,,,4825.28,0
17372060,17:46:23,17:46:23,6000,15,,,,5143.38,0
17372060,17:46:48,17:46:48,7867,16,,,,5302.53,0
17372060,17:49:00,17:49:00,8851,17,,,,6010.02,0
17372060,17:50:26,17:50:26,10368,18,,,,6591.45,0
17372060,17:51:15,17:51:15,9554,19,,,,6951.97,0
17372060,17:51:51,17:51:51,9553,20,,,,7222.1,0
17372060,17:52:47,17:52:47,9552,21,,,,7633.5,0
17372060,17:53:12,17:53:12,2867,22,,,,7789.53,0
17372060,17:53:43,17:53:43,9551,23,,,,7992.45,0
17372060,17:54:43,17:54:43,9550,24,,,,8496.13,0
17372060,17:55:27,17:55:27,8844,25,,,,8770.96,0
17372060,17:55:59,17:55:59,8843,26,,,,8999.62,0
17372060,17:56:45,17:56:45,8842,27,,,,9390.94,0
17372060,17:57:26,17:57:26,8841,28,,,,9673.36,0
17372060,17:58:41,17:58:41,4116,29,,,,10254.66,0
17372060,17:59:13,17:59:13,1007,30,,,,10481.13,0
17372060,17:59:48,17:59:48,1008,31,,,,10735.09,0
17372060,18:01:00,18:01:00,4636,32,,,,11303.74,0
17372060,18:01:38,18:01:38,5773,33,,,,11543.61,0
17372060,18:02:20,18:02:20,5774,34,,,,11831.14,0
17372060,18:02:55,18:02:55,2813,35,,,,12096.49,0
17372060,18:03:31,18:03:31,2814,36,,,,12357.6,0
17372060,18:04:00,18:04:00,9529,37,,,,12600.76,0
17372060,18:04:14,18:04:14,1144,38,,,,12711.09,0
17372060,18:05:40,18:05:40,1145,39,,,,13275.94,0
17372060,18:07:00,18:07:00,9527,40,,,,13807.09,
17372060,18:07:55,18:07:55,998,41,,,,14135.58,0
17372060,18:09:07,18:09:07,999,42,,,,14596.94,0
17372060,18:09:40,18:09:40,2683,43,,,,14847.84,0
17372060,18:10:16,18:10:16,2684,44,,,,15075.96,0
17372060,18:11:00,18:11:00,2686,45,,,,15337.84,
17372060,18:11:45,18:11:45,2687,46,,,,15631.24,0
17372060,18:12:27,18:12:27,2688,47,,,,15893.16,0
17372060,18:13:09,18:13:09,2689,48,,,,16122.14,0
17372060,18:13:40,18:13:40,2690,49,,,,16315.19,0
17372060,18:15:24,18:15:24,9531,50,,,,16945.6,0
17372060,18:16:00,18:16:00,554,51,,,,17175.54,
17372060,18:20:23,18:20:23,555,52,,,,21131.08,0
17372060,18:24:00,18:24:00,9654,53,,,,24345.2,
17372060,18:26:16,18:26:16,5870,54,,,,25080.93,0
17372060,18:34:00,18:34:00,2957,55,,,,27671.25,
17372060,18:43:00,18:43:00,5520,56,,,,30205.91,
17372060,18:46:49,18:46:49,9486,57,,,,34075.78,0
17372060,18:47:27,18:47:27,10344,58,,,,34732.11,0
17372060,18:49:00,18:49:00,9944,59,,1,,36388.37,
18083010,07:13:00,07:13:00,9527,1,,,1,0,
18083010,07:13:38,07:13:38,998,2,,,,328.49,0
18083010,07:14:29,07:14:29,999,3,,,,789.85,0
18083010,07:15:02,07:15:02,2683,4,,,,1059.38,0
18083010,07:15:29,07:15:29,2684,5,,,,1301.31,0
18083010,07:16:00,07:16:00,2686,6,,,,1563.19,
18083010,07:16:36,07:16:36,2687,7,,,,1856.59,0
18083010,07:17:09,07:17:09,2688,8,,,,2118.51,0
18083010,07:17:43,07:17:43,2689,9,,,,2347.49,0
18083010,07:18:08,07:18:08,2690,10,,,,2540.54,0
18083010,07:19:31,07:19:31,9531,11,,,,3170.95,0
18083010,07:20:00,07:20:00,554,12,,,,3400.89,
18083010,07:24:23,07:24:23,555,13,,,,7356.43,0
18083010,07:28:00,07:28:00,9654,14,,,,10570.55,
18083010,07:29:21,07:29:21,5870,15,,,,11306.28,0
18083010,07:34:00,07:34:00,2957,16,,,,13896.6,
18083010,07:43:00,07:43:00,5520,17,,,,16431.26,
18083010,07:49:36,07:49:36,9486,18,,,,20301.21,0
18083010,07:50:41,07:50:41,10344,19,,,,20957.54,0
18083010,07:54:00,07:54:00,9944,20,,1,,22631.51,
18083080,07:13:00,07:13:00,9527,1,,,1,0,
18083080,07:13:38,07:13:38,998,2,,,,328.49,0
18083080,07:14:29,07:14:29,999,3,,,,789.85,0
18083080,07:15:02,07:15:02,2683,4,,,,1059.38,0
18083080,07:15:29,07:15:29,2684,5,,,,1301.31,0
18083080,07:16:00,07:16:00,2686,6,,,,1563.19,
18083080,07:16:36,07:16:36,2687,7,,,,1856.59,0
18083080,07:17:09,07:17:09,2688,8,,,,2118.51,0
18083080,07:17:43,07:17:43,2689,9,,,,2347.49,0
18083080,07:18:08,07:18:08,2690,10,,,,2540.54,0
18083080,07:19:31,07:19:31,9531,11,,,,3170.95,0
18083080,07:20:00,07:20:00,554,12,,,,3400.89,
18083080,07:24:23,07:24:23,555,13,,,,7356.43,0
18083080,07:28:00,07:28:00,9654,14,,,,10570.55,
18083080,07:29:21,07:29:21,5870,15,,,,11306.28,0
18083080,07:34:00,07:34:00,2957,16,,,,13896.6,
18083080,07:43:00,07:43:00,5520,17,,,,16431.26,
18083080,07:49:36,07:49:36,9486,18,,,,20301.21,0
18083080,07:50:41,07:50:41,10344,19,,,,20957.54,0
18083080,07:54:00,07:54:00,9944,20,,1,,22631.51,
18083090,07:13:00,07:13:00,9527,1,,,1,0,
18083090,07:13:38,07:13:38,998,2,,,,328.49,0
18083090,07:14:29,07:14:29,999,3,,,,789.85,0
18083090,07:15:02,07:15:02,2683,4,,,,1059.38,0
18083090,07:15:29,07:15:29,2684,5,,,,1301.31,0
18083090,07:16:00,07:16:00,2686,6,,,,1563.19,
18083090,07:16:36,07:16:36,2687,7,,,,1856.59,0
18083090,07:17:09,07:17:09,2688,8,,,,2118.51,0
18083090,07:17:43,07:17:43,2689,9,,,,2347.49,0
18083090,07:18:08,07:18:08,2690,10,,,,2540.54,0
18083090,07:19:31,07:19:31,9531,11,,,,3170.95,0
18083090,07:20:00,07:20:00,554,12,,,,3400.89,
18083090,07:24:23,07:24:23,555,13,,,,7356.43,0
18083090,07:28:00,07:28:00,9654,14,,,,10570.55,
18083090,07:29:21,07:29:21,5870,15,,,,11306.28,0
18083090,07:34:00,07:34:00,2957,16,,,,13896.6,
18083090,07:43:00,07:43:00,5520,17,,,,16431.26,
18083090,07:49:36,07:49:36,9486,18,,,,20301.21,0
18083090,07:50:41,07:50:41,10344,19,,,,20957.54,0
18083090,07:54:00,07:54:00,9944,20,,1,,22631.51,
18193020,10:35:00,10:35:00,8892,1,,,1,0,
18193020,10:37:46,10:37:46,10231,2,,,,1418.55,0
18193020,10:38:31,10:38:31,9555,3,,,,1795.19,0
18193020,10:39:02,10:39:02,4065,4,,,,2023.64,0
18193020,10:39:31,10:39:31,4066,5,,,,2272.58,0
18193020,10:40:18,10:40:18,4099,6,,,,2584.75,0
18193020,10:41:17,10:41:17,4100,7,,,,3009.4,0
18193020,10:41:53,10:41:53,4101,8,,,,3298.59,0
18193020,10:42:18,10:42:18,4102,9,,,,3510.17,0
18193020,10:43:00,10:43:00,4103,10,,,,3818.19,
18193020,10:43:54,10:43:54,4060,11,,,,4173.6,0
18193020,10:44:16,10:44:16,4061,12,,,,4319.71,0
18193020,10:44:53,10:44:53,5998,13,,,,4637.45,0
18193020,10:45:17,10:45:17,5999,14,,,,4825.28,0
18193020,10:46:06,10:46:06,6000,15,,,,5143.38,0
18193020,10:46:29,10:46:29,7867,16,,,,5302.53,0
18193020,10:48:30,10:48:30,8851,17,,,,6010.02,0
18193020,10:49:48,10:49:48,10368,18,,,,6591.45,0
18193020,10:50:33,10:50:33,9554,19,,,,6951.97,0
18193020,10:51:07,10:51:07,9553,20,,,,7222.1,0
18193020,10:51:58,10:51:58,9552,21,,,,7633.5,0
18193020,10:52:21,10:52:21,2867,22,,,,7789.53,0
18193020,10:52:50,10:52:50,9551,23,,,,7992.45,0
18193020,10:53:45,10:53:45,9550,24,,,,8496.13,0
18193020,10:54:24,10:54:24,8844,25,,,,8770.96,0
18193020,10:54:54,10:54:54,8843,26,,,,8999.62,0
18193020,10:55:36,10:55:36,8842,27,,,,9390.94,0
18193020,10:56:14,10:56:14,8841,28,,,,9673.36,0
18193020,10:57:22,10:57:22,4116,29,,,,10254.66,0
18193020,10:57:52,10:57:52,1007,30,,,,10481.13,0
18193020,10:58:24,10:58:24,1008,31,,,,10735.09,0
18193020,10:59:30,10:59:30,4636,32,,,,11303.74,0
18193020,11:00:05,11:00:05,5773,33,,,,11543.61,0
18193020,11:00:43,11:00:43,5774,34,,,,11831.14,0
18193020,11:01:15,11:01:15,2813,35,,,,12096.49,0
18193020,11:01:48,11:01:48,2814,36,,,,12357.6,0
18193020,11:02:15,11:02:15,9529,37,,,,12600.76,0
18193020,11:02:28,11:02:28,1144,38,,,,12711.09,0
18193020,11:03:46,11:03:46,1145,39,,,,13275.94,0
18193020,11:05:00,11:05:00,9527,40,,,,13807.09,
18193020,11:05:55,11:05:55,998,41,,,,14135.58,0
18193020,11:07:07,11:07:07,999,42,,,,14596.94,0
18193020,11:07:40,11:07:40,2683,43,,,,14847.84,0
18193020,11:08:16,11:08:16,2684,44,,,,15075.96,0
18193020,11:09:00,11:09:00,2686,45,,,,15337.84,
18193020,11:09:45,11:09:45,2687,46,,,,15631.24,0
18193020,11:10:27,11:10:27,2688,47,,,,15893.16,0
18193020,11:11:09,11:11:09,2689,48,,,,16122.14,0
18193020,11:11:40,11:11:40,2690,49,,,,16315.19,0
18193020,11:13:24,11:13:24,9531,50,,,,16945.6,0
18193020,11:14:00,11:14:00,554,51,,,,17175.54,
18193020,11:18:23,11:18:23,555,52,,,,21131.08,0
18193020,11:22:00,11:22:00,9654,53,,,,24345.2,
18193020,11:24:02,11:24:02,5870,54,,,,25080.93,0
18193020,11:31:00,11:31:00,2957,55,,,,27671.25,
18193020,11:40:00,11:40:00,5520,56,,,,30205.91,
18193020,11:43:49,11:43:49,9486,57,,,,34075.78,0
18193020,11:44:27,11:44:27,10344,58,,,,34732.11,0
18193020,11:46:00,11:46:00,9944,59,,1,,36388.37,
18193030,10:35:00,10:35:00,8892,1,,,1,0,
18193030,10:37:46,10:37:46,10231,2,,,,1418.55,0
18193030,10:38:31,10:38:31,9555,3,,,,1795.19,0
18193030,10:39:02,10:39:02,4065,4,,,,2023.64,0
18193030,10:39:31,10:39:31,4066,5,,,,2272.58,0
18193030,10:40:18,10:40:18,4099,6,,,,2584.75,0
18193030,10:41:17,10:41:17,4100,7,,,,3009.4,0
18193030,10:41:53,10:41:53,4101,8,,,,3298.59,0
18193030,10:42:18,10:42:18,4102,9,,,,3510.17,0
18193030,10:43:00,10:43:00,4103,10,,,,3818.19,
18193030,10:43:54,10:43:54,4060,11,,,,4173.6,0
18193030,10:44:16,10:44:16,4061,12,,,,4319.71,0
18193030,10:44:53,10:44:53,5998,13,,,,4637.45,0
18193030,10:45:17,10:45:17,5999,14,,,,4825.28,0
18193030,10:46:06,10:46:06,6000,15,,,,5143.38,0
18193030,10:46:29,10:46:29,7867,16,,,,5302.53,0
18193030,10:48:30,10:48:30,8851,17,,,,6010.02,0
18193030,10:49:48,10:49:48,10368,18,,,,6591.45,0
18193030,10:50:33,10:50:33,9554,19,,,,6951.97,0
18193030,10:51:07,10:51:07,9553,20,,,,7222.1,0
18193030,10:51:58,10:51:58,9552,21,,,,7633.5,0
18193030,10:52:21,10:52:21,2867,22,,,,7789.53,0
18193030,10:52:50,10:52:50,9551,23,,,,7992.45,0
18193030,10:53:45,10:53:45,9550,24,,,,8496.13,0
18193030,10:54:24,10:54:24,8844,25,,,,8770.96,0
18193030,10:54:54,10:54:54,8843,26,,,,8999.62,0
18193030,10:55:36,10:55:36,8842,27,,,,9390.94,0
18193030,10:56:14,10:56:14,8841,28,,,,9673.36,0
18193030,10:57:22,10:57:22,4116,29,,,,10254.66,0
18193030,10:57:52,10:57:52,1007,30,,,,10481.13,0
18193030,10:58:24,10:58:24,1008,31,,,,10735.09,0
18193030,10:59:30,10:59:30,4636,32,,,,11303.74,0
18193030,11:00:05,11:00:05,5773,33,,,,11543.61,0
18193030,11:00:43,11:00:43,5774,34,,,,11831.14,0
18193030,11:01:15,11:01:15,2813,35,,,,12096.49,0
18193030,11:01:48,11:01:48,2814,36,,,,12357.6,0
18193030,11:02:15,11:02:15,9529,37,,,,12600.76,0
18193030,11:02:28,11:02:28,1144,38,,,,12711.09,0
18193030,11:03:46,11:03:46,1145,39,,,,13275.94,0
18193030,11:05:00,11:05:00,9527,40,,,,13807.09,
18193030,11:05:55,11:05:55,998,41,,,,14135.58,0
18193030,11:07:07,11:07:07,999,42,,,,14596.94,0
18193030,11:07:40,11:07:40,2683,43,,,,14847.84,0
18193030,11:08:16,11:08:16,2684,44,,,,15075.96,0
18193030,11:09:00,11:09:00,2686,45,,,,15337.84,
18193030,11:09:45,11:09:45,2687,46,,,,15631.24,0
18193030,11:10:27,11:10:27,2688,47,,,,15893.16,0
18193030,11:11:09,11:11:09,2689,48,,,,16122.14,0
18193030,11:11:40,11:11:40,2690,49,,,,16315.19,0
18193030,11:13:24,11:13:24,9531,50,,,,16945.6,0
18193030,11:14:00,11:14:00,554,51,,,,17175.54,
18193030,11:18:23,11:18:23,555,52,,,,21131.08,0
18193030,11:22:00,11:22:00,9654,53,,,,24345.2,
18193030,11:24:02,11:24:02,5870,54,,,,25080.93,0
18193030,11:31:00,11:31:00,2957,55,,,,27671.25,
18193030,11:40:00,11:40:00,5520,56,,,,30205.91,
18193030,11:43:49,11:43:49,9486,57,,,,34075.78,0
18193030,11:44:27,11:44:27,10344,58,,,,34732.11,0
18193030,11:46:00,11:46:00,9944,59,,1,,36388.37,
18193040,10:35:00,10:35:00,8892,1,,,1,0,
18193040,10:37:46,10:37:46,10231,2,,,,1418.55,0
18193040,10:38:31,10:38:31,9555,3,,,,1795.19,0
18193040,10:39:02,10:39:02,4065,4,,,,2023.64,0
18193040,10:39:31,10:39:31,4066,5,,,,2272.58,0
18193040,10:40:18,10:40:18,4099,6,,,,2584.75,0
18193040,10:41:17,10:41:17,4100,7,,,,3009.4,0
18193040,10:41:53,10:41:53,4101,8,,,,3298.59,0
18193040,10:42:18,10:42:18,4102,9,,,,3510.17,0
18193040,10:43:00,10:43:00,4103,10,,,,3818.19,
18193040,10:43:54,10:43:54,4060,11,,,,4173.6,0
18193040,10:44:16,10:44:16,4061,12,,,,4319.71,0
18193040,10:44:53,10:44:53,5998,13,,,,4637.45,0
18193040,10:45:17,10:45:17,5999,14,,,,4825.28,0
18193040,10:46:06,10:46:06,6000,15,,,,5143.38,0
18193040,10:46:29,10:46:29,7867,16,,,,5302.53,0
18193040,10:48:30,10:48:30,8851,17,,,,6010.02,0
18193040,10:49:48,10:49:48,10368,18,,,,6591.45,0
18193040,10:50:33,10:50:33,9554,19,,,,6951.97,0
18193040,10:51:07,10:51:07,9553,20,,,,7222.1,0
18193040,10:51:58,10:51:58,9552,21,,,,7633.5,0
18193040,10:52:21,10:52:21,2867,22,,,,7789.53,0
18193040,10:52:50,10:52:50,9551,23,,,,7992.45,0
18193040,10:53:45,10:53:45,9550,24,,,,8496.13,0
18193040,10:54:24,10:54:24,8844,25,,,,8770.96,0
18193040,10:54:54,10:54:54,8843,26,,,,8999.62,0
18193040,10:55:36,10:55:36,8842,27,,,,9390.94,0
18193040,10:56:14,10:56:14,8841,28,,,,9673.36,0
18193040,10:57:22,10:57:22,4116,29,,,,10254.66,0
18193040,10:57:52,10:57:52,1007,30,,,,10481.13,0
18193040,10:58:24,10:58:24,1008,31,,,,10735.09,0
18193040,10:59:30,10:59:30,4636,32,,,,11303.74,0
18193040,11:00:05,11:00:05,5773,33,,,,11543.61,0
18193040,11:00:43,11:00:43,5774,34,,,,11831.14,0
18193040,11:01:15,11:01:15,2813,35,,,,12096.49,0
18193040,11:01:48,11:01:48,2814,36,,,,12357.6,0
18193040,11:02:15,11:02:15,9529,37,,,,12600.76,0
18193040,11:02:28,11:02:28,1144,38,,,,12711.09,0
18193040,11:03:46,11:03:46,1145,39,,,,13275.94,0
18193040,11:05:00,11:05:00,9527,40,,,,13807.09,
18193040,11:05:55,11:05:55,998,41,,,,14135.58,0
18193040,11:07:07,11:07:07,999,42,,,,14596.94,0
18193040,11:07:40,11:07:40,2683,43,,,,14847.84,0
18193040,11:08:16,11:08:16,2684,44,,,,15075.96,0
18193040,11:09:00,11:09:00,2686,45,,,,15337.84,
18193040,11:09:45,11:09:45,2687,46,,,,15631.24,0
18193040,11:10:27,11:10:27,2688,47,,,,15893.16,0
18193040,11:11:09,11:11:09,2689,48,,,,16122.14,0
18193040,11:11:40,11:11:40,2690,49,,,,16315.19,0
18193040,11:13:24,11:13:24,9531,50,,,,16945.6,0
18193040,11:14:00,11:14:00,554,51,,,,17175.54,
18193040,11:18:23,11:18:23,555,52,,,,21131.08,0
18193040,11:22:00,11:22:00,9654,53,,,,24345.2,
18193040,11:24:02,11:24:02,5870,54,,,,25080.93,0
18193040,11:31:00,11:31:00,2957,55,,,,27671.25,
18193040,11:40:00,11:40:00,5520,56,,,,30205.91,
18193040,11:43:49,11:43:49,9486,57,,,,34075.78,0
18193040,11:44:27,11:44:27,10344,58,,,,34732.11,0
18193040,11:46:00,11:46:00,9944,59,,1,,36388.37,
18193050,10:35:00,10:35:00,8892,1,,,1,0,
18193050,10:37:46,10:37:46,10231,2,,,,1418.55,0
18193050,10:38:31,10:38:31,9555,3,,,,1795.19,0
18193050,10:39:02,10:39:02,4065,4,,,,2023.64,0
18193050,10:39:31,10:39:31,4066,5,,,,2272.58,0
18193050,10:40:18,10:40:18,4099,6,,,,2584.75,0
18193050,10:41:17,10:41:17,4100,7,,,,3009.4,0
18193050,10:41:53,10:41:53,4101,8,,,,3298.59,0
18193050,10:42:18,10:42:18,4102,9,,,,3510.17,0
18193050,10:43:00,10:43:00,4103,10,,,,3818.19,
18193050,10:43:54,10:43:54,4060,11,,,,4173.6,0
18193050,10:44:16,10:44:16,4061,12,,,,4319.71,0
18193050,10:44:53,10:44:53,5998,13,,,,4637.45,0
18193050,10:45:17,10:45:17,5999,14,,,,4825.28,0
18193050,10:46:06,10:46:06,6000,15,,,,5143.38,0
18193050,10:46:29,10:46:29,7867,16,,,,5302.53,0
18193050,10:48:30,10:48:30,8851,17,,,,6010.02,0
18193050,10:49:48,10:49:48,10368,18,,,,6591.45,0
18193050,10:50:33,10:50:33,9554,19,,,,6951.97,0
18193050,10:51:07,10:51:07,9553,20,,,,7222.1,0
18193050,10:51:58,10:51:58,9552,21,,,,7633.5,0
18193050,10:52:21,10:52:21,2867,22,,,,7789.53,0
18193050,10:52:50,10:52:50,9551,23,,,,7992.45,0
18193050,10:53:45,10:53:45,9550,24,,,,8496.13,0
18193050,10:54:24,10:54:24,8844,25,,,,8770.96,0
18193050,10:54:54,10:54:54,8843,26,,,,8999.62,0
18193050,10:55:36,10:55:36,8842,27,,,,9390.94,0
18193050,10:56:14,10:56:14,8841,28,,,,9673.36,0
18193050,10:57:22,10:57:22,4116,29,,,,10254.66,0
18193050,10:57:52,10:57:52,1007,30,,,,10481.13,0
18193050,10:58:24,10:58:24,1008,31,,,,10735.09,0
18193050,10:59:30,10:59:30,4636,32,,,,11303.74,0
18193050,11:00:05,11:00:05,5773,33,,,,11543.61,0
18193050,11:00:43,11:00:43,5774,34,,,,11831.14,0
18193050,11:01:15,11:01:15,2813,35,,,,12096.49,0
18193050,11:01:48,11:01:48,2814,36,,,,12357.6,0
18193050,11:02:15,11:02:15,9529,37,,,,12600.76,0
18193050,11:02:28,11:02:28,1144,38,,,,12711.09,0
18193050,11:03:46,11:03:46,1145,39,,,,13275.94,0
18193050,11:05:00,11:05:00,9527,40,,,,13807.09,
18193050,11:05:55,11:05:55,998,41,,,,14135.58,0
18193050,11:07:07,11:07:07,999,42,,,,14596.94,0
18193050,11:07:40,11:07:40,2683,43,,,,14847.84,0
18193050,11:08:16,11:08:16,2684,44,,,,15075.96,0
18193050,11:09:00,11:09:00,2686,45,,,,15337.84,
18193050,11:09:45,11:09:45,2687,46,,,,15631.24,0
18193050,11:10:27,11:10:27,2688,47,,,,15893.16,0
18193050,11:11:09,11:11:09,2689,48,,,,16122.14,0
18193050,11:11:40,11:11:40,2690,49,,,,16315.19,0
18193050,11:13:24,11:13:24,9531,50,,,,16945.6,0
18193050,11:14:00,11:14:00,554,51,,,,17175.54,
18193050,11:18:23,11:18:23,555,52,,,,21131.08,0
18193050,11:22:00,11:22:00,9654,53,,,,24345.2,
18193050,11:24:02,11:24:02,5870,54,,,,25080.93,0
18193050,11:31:00,11:31:00,2957,55,,,,27671.25,
18193050,11:40:00,11:40:00,5520,56,,,,30205.91,
18193050,11:43:49,11:43:49,9486,57,,,,34075.78,0
18193050,11:44:27,11:44:27,10344,58,,,,34732.11,0
18193050,11:46:00,11:46:00,9944,59,,1,,36388.37,
18193060,10:35:00,10:35:00,8892,1,,,1,0,
18193060,10:37:46,10:37:46,10231,2,,,,1418.55,0
18193060,10:38:31,10:38:31,9555,3,,,,1795.19,0
18193060,10:39:02,10:39:02,4065,4,,,,2023.64,0
18193060,10:39:31,10:39:31,4066,5,,,,2272.58,0
18193060,10:40:18,10:40:18,4099,6,,,,2584.75,0
18193060,10:41:17,10:41:17,4100,7,,,,3009.4,0
18193060,10:41:53,10:41:53,4101,8,,,,3298.59,0
18193060,10:42:18,10:42:18,4102,9,,,,3510.17,0
18193060,10:43:00,10:43:00,4103,10,,,,3818.19,
18193060,10:43:54,10:43:54,4060,11,,,,4173.6,0
18193060,10:44:16,10:44:16,4061,12,,,,4319.71,0
18193060,10:44:53,10:44:53,5998,13,,,,4637.45,0
18193060,10:45:17,10:45:17,5999,14,,,,4825.28,0
18193060,10:46:06,10:46:06,6000,15,,,,5143.38,0
18193060,10:46:29,10:46:29,7867,16,,,,5302.53,0
18193060,10:48:30,10:48:30,8851,17,,,,6010.02,0
18193060,10:49:48,10:49:48,10368,18,,,,6591.45,0
18193060,10:50:33,10:50:33,9554,19,,,,6951.97,0
18193060,10:51:07,10:51:07,9553,20,,,,7222.1,0
18193060,10:51:58,10:51:58,9552,21,,,,7633.5,0
18193060,10:52:21,10:52:21,2867,22,,,,7789.53,0
18193060,10:52:50,10:52:50,9551,23,,,,7992.45,0
18193060,10:53:45,10:53:45,9550,24,,,,8496.13,0
18193060,10:54:24,10:54:24,8844,25,,,,8770.96,0
18193060,10:54:54,10:54:54,8843,26,,,,8999.62,0
18193060,10:55:36,10:55:36,8842,27,,,,9390.94,0
18193060,10:56:14,10:56:14,8841,28,,,,9673.36,0
18193060,10:57:22,10:57:22,4116,29,,,,10254.66,0
18193060,10:57:52,10:57:52,1007,30,,,,10481.13,0
18193060,10:58:24,10:58:24,1008,31,,,,10735.09,0
18193060,10:59:30,10:59:30,4636,32,,,,11303.74,0
18193060,11:00:05,11:00:05,5773,33,,,,11543.61,0
18193060,11:00:43,11:00:43,5774,34,,,,11831.14,0
18193060,11:01:15,11:01:15,2813,35,,,,12096.49,0
18193060,11:01:48,11:01:48,2814,36,,,,12357.6,0
18193060,11:02:15,11:02:15,9529,37,,,,12600.76,0
18193060,11:02:28,11:02:28,1144,38,,,,12711.09,0
18193060,11:03:46,11:03:46,1145,39,,,,13275.94,0
18193060,11:05:00,11:05:00,9527,40,,,,13807.09,
18193060,11:05:55,11:05:55,998,41,,,,14135.58,0
18193060,11:07:07,11:07:07,999,42,,,,14596.94,0
18193060,11:07:40,11:07:40,2683,43,,,,14847.84,0
18193060,11:08:16,11:08:16,2684,44,,,,15075.96,0
18193060,11:09:00,11:09:00,2686,45,,,,15337.84,
18193060,11:09:45,11:09:45,2687,46,,,,15631.24,0
18193060,11:10:27,11:10:27,2688,47,,,,15893.16,0
18193060,11:11:09,11:11:09,2689,48,,,,16122.14,0
18193060,11:11:40,11:11:40,2690,49,,,,16315.19,0
18193060,11:13:24,11:13:24,9531,50,,,,16945.6,0
18193060,11:14:00,11:14:00,554,51,,,,17175.54,
18193060,11:18:23,11:18:23,555,52,,,,21131.08,0
18193060,11:22:00,11:22:00,9654,53,,,,24345.2,
18193060,11:24:02,11:24:02,5870,54,,,,25080.93,0
18193060,11:31:00,11:31:00,2957,55,,,,27671.25,
18193060,11:40:00,11:40:00,5520,56,,,,30205.91,
18193060,11:43:49,11:43:49,9486,57,,,,34075.78,0
18193060,11:44:27,11:44:27,10344,58,,,,34732.11,0
18193060,11:46:00,11:46:00,9944,59,,1,,36388.37,
18404070,17:01:00,17:01:00,8892,1,,,1,0,
18404070,17:03:04,17:03:04,10231,2,,,,1418.55,0
18404070,17:03:38,17:03:38,9555,3,,,,1795.19,0
18404070,17:04:01,17:04:01,4065,4,,,,2023.64,0
18404070,17:04:23,17:04:23,4066,5,,,,2272.58,0
18404070,17:04:58,17:04:58,4099,6,,,,2584.75,0
18404070,17:05:43,17:05:43,4100,7,,,,3009.4,0
18404070,17:06:09,17:06:09,4101,8,,,,3298.59,0
18404070,17:06:28,17:06:28,4102,9,,,,3510.17,0
18404070,17:07:00,17:07:00,4103,10,,,,3818.19,
18404070,17:07:49,17:07:49,4060,11,,,,4173.6,0
18404070,17:08:09,17:08:09,4061,12,,,,4319.71,0
18404070,17:08:42,17:08:42,5998,13,,,,4637.45,0
18404070,17:09:05,17:09:05,5999,14,,,,4825.28,0
18404070,17:09:49,17:09:49,6000,15,,,,5143.38,0
18404070,17:10:10,17:10:10,7867,16,,,,5302.53,0
18404070,17:12:00,17:12:00,8851,17,,,,6010.02,0
18404070,17:13:11,17:13:11,10368,18,,,,6591.45,0
18404070,17:13:52,17:13:52,9554,19,,,,6951.97,0
18404070,17:14:22,17:14:22,9553,20,,,,7222.1,0
18404070,17:15:09,17:15:09,9552,21,,,,7633.5,0
18404070,17:15:30,17:15:30,2867,22,,,,7789.53,0
18404070,17:15:56,17:15:56,9551,23,,,,7992.45,0
18404070,17:16:46,17:16:46,9550,24,,,,8496.13,0
18404070,17:17:22,17:17:22,8844,25,,,,8770.96,0
18404070,17:17:49,17:17:49,8843,26,,,,8999.62,0
18404070,17:18:27,17:18:27,8842,27,,,,9390.94,0
18404070,17:19:02,17:19:02,8841,28,,,,9673.36,0
18404070,17:20:04,17:20:04,4116,29,,,,10254.66,0
18404070,17:20:31,17:20:31,1007,30,,,,10481.13,0
18404070,17:21:00,17:21:00,1008,31,,,,10735.09,0
18404070,17:22:00,17:22:00,4636,32,,,,11303.74,0
18404070,17:22:32,17:22:32,5773,33,,,,11543.61,0
18404070,17:23:07,17:23:07,5774,34,,,,11831.14,0
18404070,17:23:35,17:23:35,2813,35,,,,12096.49,0
18404070,17:24:06,17:24:06,2814,36,,,,12357.6,0
18404070,17:24:30,17:24:30,9529,37,,,,12600.76,0
18404070,17:24:42,17:24:42,1144,38,,,,12711.09,0
18404070,17:25:53,17:25:53,1145,39,,,,13275.94,0
18404070,17:27:00,17:27:00,9527,40,,,,13807.09,
18404070,17:27:55,17:27:55,998,41,,,,14135.58,0
18404070,17:29:07,17:29:07,999,42,,,,14596.94,0
18404070,17:29:40,17:29:40,2683,43,,,,14847.84,0
18404070,17:30:16,17:30:16,2684,44,,,,15075.96,0
18404070,17:31:00,17:31:00,2686,45,,,,15337.84,
18404070,17:31:36,17:31:36,2687,46,,,,15631.24,0
18404070,17:32:09,17:32:09,2688,47,,,,15893.16,0
18404070,17:32:43,17:32:43,2689,48,,,,16122.14,0
18404070,17:33:08,17:33:08,2690,49,,,,16315.19,0
18404070,17:34:31,17:34:31,9531,50,,,,16945.6,0
18404070,17:35:00,17:35:00,554,51,,,,17175.54,
18404070,17:39:23,17:39:23,555,52,,,,21131.08,0
18404070,17:43:00,17:43:00,9654,53,,,,24345.2,
18404070,17:44:35,17:44:35,5870,54,,,,25080.93,0
18404070,17:50:00,17:50:00,2957,55,,,,27671.25,
18404070,17:59:00,17:59:00,5520,56,,,,30205.91,
18404070,18:06:38,18:06:38,9486,57,,,,34075.78,0
18404070,18:07:55,18:07:55,10344,58,,,,34732.11,0
18404070,18:11:00,18:11:00,9944,59,,1,,36388.37,
18430020,05:44:00,05:44:00,8892,1,,,1,0,
18430020,05:46:46,05:46:46,10231,2,,,,1418.55,0
18430020,05:47:31,05:47:31,9555,3,,,,1795.19,0
18430020,05:48:02,05:48:02,4065,4,,,,2023.64,0
18430020,05:48:31,05:48:31,4066,5,,,,2272.58,0
18430020,05:49:18,05:49:18,4099,6,,,,2584.75,0
18430020,05:50:17,05:50:17,4100,7,,,,3009.4,0
18430020,05:50:53,05:50:53,4101,8,,,,3298.59,0
18430020,05:51:18,05:51:18,4102,9,,,,3510.17,0
18430020,05:52:00,05:52:00,4103,10,,,,3818.19,
18430020,05:52:49,05:52:49,4060,11,,,,4173.6,0
18430020,05:53:09,05:53:09,4061,12,,,,4319.71,0
18430020,05:53:42,05:53:42,5998,13,,,,4637.45,0
18430020,05:54:05,05:54:05,5999,14,,,,4825.28,0
18430020,05:54:49,05:54:49,6000,15,,,,5143.38,0
18430020,05:55:10,05:55:10,7867,16,,,,5302.53,0
18430020,05:57:00,05:57:00,8851,17,,,,6010.02,0
18430020,05:58:11,05:58:11,10368,18,,,,6591.45,0
18430020,05:58:52,05:58:52,9554,19,,,,6951.97,0
18430020,05:59:22,05:59:22,9553,20,,,,7222.1,0
18430020,06:00:09,06:00:09,9552,21,,,,7633.5,0
18430020,06:00:30,06:00:30,2867,22,,,,7789.53,0
18430020,06:00:56,06:00:56,9551,23,,,,7992.45,0
18430020,06:01:46,06:01:46,9550,24,,,,8496.13,0
18430020,06:02:22,06:02:22,8844,25,,,,8770.96,0
18430020,06:02:49,06:02:49,8843,26,,,,8999.62,0
18430020,06:03:27,06:03:27,8842,27,,,,9390.94,0
18430020,06:04:02,06:04:02,8841,28,,,,9673.36,0
18430020,06:05:04,06:05:04,4116,29,,,,10254.66,0
18430020,06:05:31,06:05:31,1007,30,,,,10481.13,0
18430020,06:06:00,06:06:00,1008,31,,,,10735.09,0
18430020,06:07:00,06:07:00,4636,32,,,,11303.74,0
18430020,06:07:32,06:07:32,5773,33,,,,11543.61,0
18430020,06:08:07,06:08:07,5774,34,,,,11831.14,0
18430020,06:08:35,06:08:35,2813,35,,,,12096.49,0
18430020,06:09:06,06:09:06,2814,36,,,,12357.6,0
18430020,06:09:30,06:09:30,9529,37,,,,12600.76,0
18430020,06:09:42,06:09:42,1144,38,,,,12711.09,0
18430020,06:10:53,06:10:53,1145,39,,,,13275.94,0
18430020,06:12:00,06:12:00,9527,40,,,,13807.09,
18430020,06:12:41,06:12:41,998,41,,,,14135.58,0
18430020,06:13:35,06:13:35,999,42,,,,14596.94,0
18430020,06:14:00,06:14:00,2683,43,,,,14847.84,0
18430020,06:14:27,06:14:27,2684,44,,,,15075.96,0
18430020,06:15:00,06:15:00,2686,45,,,,15337.84,
18430020,06:15:36,06:15:36,2687,46,,,,15631.24,0
18430020,06:16:09,06:16:09,2688,47,,,,15893.16,0
18430020,06:16:43,06:16:43,2689,48,,,,16122.14,0
18430020,06:17:08,06:17:08,2690,49,,,,16315.19,0
18430020,06:18:31,06:18:31,9531,50,,,,16945.6,0
18430020,06:19:00,06:19:00,554,51,,,,17175.54,
18430020,06:23:23,06:23:23,555,52,,,,21131.08,0
18430020,06:27:00,06:27:00,9654,53,,,,24345.2,
18430020,06:29:02,06:29:02,5870,54,,,,25080.93,0
18430020,06:36:00,06:36:00,2957,55,,,,27671.25,
18430020,06:44:00,06:44:00,5520,56,,,,30205.91,
18430020,06:48:27,06:48:27,9486,57,,,,34075.78,0
18430020,06:49:12,06:49:12,10344,58,,,,34732.11,0
18430020,06:51:00,06:51:00,9944,59,,1,,36388.37,
18430030,05:44:00,05:44:00,8892,1,,,1,0,
18430030,05:46:46,05:46:46,10231,2,,,,1418.55,0
18430030,05:47:31,05:47:31,9555,3,,,,1795.19,0
18430030,05:48:02,05:48:02,4065,4,,,,2023.64,0
18430030,05:48:31,05:48:31,4066,5,,,,2272.58,0
18430030,05:49:18,05:49:18,4099,6,,,,2584.75,0
18430030,05:50:17,05:50:17,4100,7,,,,3009.4,0
18430030,05:50:53,05:50:53,4101,8,,,,3298.59,0
18430030,05:51:18,05:51:18,4102,9,,,,3510.17,0
18430030,05:52:00,05:52:00,4103,10,,,,3818.19,
18430030,05:52:49,05:52:49,4060,11,,,,4173.6,0
18430030,05:53:09,05:53:09,4061,12,,,,4319.71,0
18430030,05:53:42,05:53:42,5998,13,,,,4637.45,0
18430030,05:54:05,05:54:05,5999,14,,,,4825.28,0
18430030,05:54:49,05:54:49,6000,15,,,,5143.38,0
18430030,05:55:10,05:55:10,7867,16,,,,5302.53,0
18430030,05:57:00,05:57:00,8851,17,,,,6010.02,0
18430030,05:58:11,05:58:11,10368,18,,,,6591.45,0
18430030,05:58:52,05:58:52,9554,19,,,,6951.97,0
18430030,05:59:22,05:59:22,9553,20,,,,7222.1,0
18430030,06:00:09,06:00:09,9552,21,,,,7633.5,0
18430030,06:00:30,06:00:30,2867,22,,,,7789.53,0
18430030,06:00:56,06:00:56,9551,23,,,,7992.45,0
18430030,06:01:46,06:01:46,9550,24,,,,8496.13,0
18430030,06:02:22,06:02:22,8844,25,,,,8770.96,0
18430030,06:02:49,06:02:49,8843,26,,,,8999.62,0
18430030,06:03:27,06:03:27,8842,27,,,,9390.94,0
18430030,06:04:02,06:04:02,8841,28,,,,9673.36,0
18430030,06:05:04,06:05:04,4116,29,,,,10254.66,0
18430030,06:05:31,06:05:31,1007,30,,,,10481.13,0
18430030,06:06:00,06:06:00,1008,31,,,,10735.09,0
18430030,06:07:00,06:07:00,4636,32,,,,11303.74,0
18430030,06:07:32,06:07:32,5773,33,,,,11543.61,0
18430030,06:08:07,06:08:07,5774,34,,,,11831.14,0
18430030,06:08:35,06:08:35,2813,35,,,,12096.49,0
18430030,06:09:06,06:09:06,2814,36,,,,12357.6,0
18430030,06:09:30,06:09:30,9529,37,,,,12600.76,0
18430030,06:09:42,06:09:42,1144,38,,,,12711.09,0
18430030,06:10:53,06:10:53,1145,39,,,,13275.94,0
18430030,06:12:00,06:12:00,9527,40,,,,13807.09,
18430030,06:12:41,06:12:41,998,41,,,,14135.58,0
18430030,06:13:35,06:13:35,999,42,,,,14596.94,0
18430030,06:14:00,06:14:00,2683,43,,,,14847.84,0
18430030,06:14:27,06:14:27,2684,44,,,,15075.96,0
18430030,06:15:00,06:15:00,2686,45,,,,15337.84,
18430030,06:15:36,06:15:36,2687,46,,,,15631.24,0
18430030,06:16:09,06:16:09,2688,47,,,,15893.16,0
18430030,06:16:43,06:16:43,2689,48,,,,16122.14,0
18430030,06:17:08,06:17:08,2690,49,,,,16315.19,0
18430030,06:18:31,06:18:31,9531,50,,,,16945.6,0
18430030,06:19:00,06:19:00,554,51,,,,17175.54,
18430030,06:23:23,06:23:23,555,52,,,,21131.08,0
18430030,06:27:00,06:27:00,9654,53,,,,24345.2,
18430030,06:29:02,06:29:02,5870,54,,,,25080.93,0
18430030,06:36:00,06:36:00,2957,55,,,,27671.25,
18430030,06:44:00,06:44:00,5520,56,,,,30205.91,
18430030,06:48:27,06:48:27,9486,57,,,,34075.78,0
18430030,06:49:12,06:49:12,10344,58,,,,34732.11,0
18430030,06:51:00,06:51:00,9944,59,,1,,36388.37,
18430040,05:44:00,05:44:00,8892,1,,,1,0,
18430040,05:46:46,05:46:46,10231,2,,,,1418.55,0
18430040,05:47:31,05:47:31,9555,3,,,,1795.19,0
18430040,05:48:02,05:48:02,4065,4,,,,2023.64,0
18430040,05:48:31,05:48:31,4066,5,,,,2272.58,0
18430040,05:49:18,05:49:18,4099,6,,,,2584.75,0
18430040,05:50:17,05:50:17,4100,7,,,,3009.4,0
18430040,05:50:53,05:50:53,4101,8,,,,3298.59,0
18430040,05:51:18,05:51:18,4102,9,,,,3510.17,0
18430040,05:52:00,05:52:00,4103,10,,,,3818.19,
18430040,05:52:49,05:52:49,4060,11,,,,4173.6,0
18430040,05:53:09,05:53:09,4061,12,,,,4319.71,0
18430040,05:53:42,05:53:42,5998,13,,,,4637.45,0
18430040,05:54:05,05:54:05,5999,14,,,,4825.28,0
18430040,05:54:49,05:54:49,6000,15,,,,5143.38,0
18430040,05:55:10,05:55:10,7867,16,,,,5302.53,0
18430040,05:57:00,05:57:00,8851,17,,,,6010.02,0
18430040,05:58:11,05:58:11,10368,18,,,,6591.45,0
18430040,05:58:52,05:58:52,9554,19,,,,6951.97,0
18430040,05:59:22,05:59:22,9553,20,,,,7222.1,0
18430040,06:00:09,06:00:09,9552,21,,,,7633.5,0
18430040,06:00:30,06:00:30,2867,22,,,,7789.53,0
18430040,06:00:56,06:00:56,9551,23,,,,7992.45,0
18430040,06:01:46,06:01:46,9550,24,,,,8496.13,0
18430040,06:02:22,06:02:22,8844,25,,,,8770.96,0
18430040,06:02:49,06:02:49,8843,26,,,,8999.62,0
18430040,06:03:27,06:03:27,8842,27,,,,9390.94,0
18430040,06:04:02,06:04:02,8841,28,,,,9673.36,0
18430040,06:05:04,06:05:04,4116,29,,,,10254.66,0
18430040,06:05:31,06:05:31,1007,30,,,,10481.13,0
18430040,06:06:00,06:06:00,1008,31,,,,10735.09,0
18430040,06:07:00,06:07:00,4636,32,,,,11303.74,0
18430040,06:07:32,06:07:32,5773,33,,,,11543.61,0
18430040,06:08:07,06:08:07,5774,34,,,,11831.14,0
18430040,06:08:35,06:08:35,2813,35,,,,12096.49,0
18430040,06:09:06,06:09:06,2814,36,,,,12357.6,0
18430040,06:09:30,06:09:30,9529,37,,,,12600.76,0
18430040,06:09:42,06:09:42,1144,38,,,,12711.09,0
18430040,06:10:53,06:10:53,1145,39,,,,13275.94,0
18430040,06:12:00,06:12:00,9527,40,,,,13807.09,
18430040,06:12:41,06:12:41,998,41,,,,14135.58,0
18430040,06:13:35,06:13:35,999,42,,,,14596.94,0
18430040,06:14:00,06:14:00,2683,43,,,,14847.84,0
18430040,06:14:27,06:14:27,2684,44,,,,15075.96,0
18430040,06:15:00,06:15:00,2686,45,,,,15337.84,
18430040,06:15:36,06:15:36,2687,46,,,,15631.24,0
18430040,06:16:09,06:16:09,2688,47,,,,15893.16,0
18430040,06:16:43,06:16:43,2689,48,,,,16122.14,0
18430040,06:17:08,06:17:08,2690,49,,,,16315.19,0
18430040,06:18:31,06:18:31,9531,50,,,,16945.6,0
18430040,06:19:00,06:19:00,554,51,,,,17175.54,
18430040,06:23:23,06:23:23,555,52,,,,21131.08,0
18430040,06:27:00,06:27:00,9654,53,,,,24345.2,
18430040,06:29:02,06:29:02,5870,54,,,,25080.93,0
18430040,06:36:00,06:36:00,2957,55,,,,27671.25,
18430040,06:44:00,06:44:00,5520,56,,,,30205.91,
18430040,06:48:27,06:48:27,9486,57,,,,34075.78,0
18430040,06:49:12,06:49:12,10344,58,,,,34732.11,0
18430040,06:51:00,06:51:00,9944,59,,1,,36388.37,
18430050,05:44:00,05:44:00,8892,1,,,1,0,
18430050,05:46:46,05:46:46,10231,2,,,,1418.55,0
18430050,05:47:31,05:47:31,9555,3,,,,1795.19,0
18430050,05:48:02,05:48:02,4065,4,,,,2023.64,0
18430050,05:48:31,05:48:31,4066,5,,,,2272.58,0
18430050,05:49:18,05:49:18,4099,6,,,,2584.75,0
18430050,05:50:17,05:50:17,4100,7,,,,3009.4,0
18430050,05:50:53,05:50:53,4101,8,,,,3298.59,0
18430050,05:51:18,05:51:18,4102,9,,,,3510.17,0
18430050,05:52:00,05:52:00,4103,10,,,,3818.19,
18430050,05:52:49,05:52:49,4060,11,,,,4173.6,0
18430050,05:53:09,05:53:09,4061,12,,,,4319.71,0
18430050,05:53:42,05:53:42,5998,13,,,,4637.45,0
18430050,05:54:05,05:54:05,5999,14,,,,4825.28,0
18430050,05:54:49,05:54:49,6000,15,,,,5143.38,0
18430050,05:55:10,05:55:10,7867,16,,,,5302.53,0
18430050,05:57:00,05:57:00,8851,17,,,,6010.02,0
18430050,05:58:11,05:58:11,10368,18,,,,6591.45,0
18430050,05:58:52,05:58:52,9554,19,,,,6951.97,0
18430050,05:59:22,05:59:22,9553,20,,,,7222.1,0
18430050,06:00:09,06:00:09,9552,21,,,,7633.5,0
18430050,06:00:30,06:00:30,2867,22,,,,7789.53,0
18430050,06:00:56,06:00:56,9551,23,,,,7992.45,0
18430050,06:01:46,06:01:46,9550,24,,,,8496.13,0
18430050,06:02:22,06:02:22,8844,25,,,,8770.96,0
18430050,06:02:49,06:02:49,8843,26,,,,8999.62,0
18430050,06:03:27,06:03:27,8842,27,,,,9390.94,0
18430050,06:04:02,06:04:02,8841,28,,,,9673.36,0
18430050,06:05:04,06:05:04,4116,29,,,,10254.66,0
18430050,06:05:31,06:05:31,1007,30,,,,10481.13,0
18430050,06:06:00,06:06:00,1008,31,,,,10735.09,0
18430050,06:07:00,06:07:00,4636,32,,,,11303.74,0
18430050,06:07:32,06:07:32,5773,33,,,,11543.61,0
18430050,06:08:07,06:08:07,5774,34,,,,11831.14,0
18430050,06:08:35,06:08:35,2813,35,,,,12096.49,0
18430050,06:09:06,06:09:06,2814,36,,,,12357.6,0
18430050,06:09:30,06:09:30,9529,37,,,,12600.76,0
18430050,06:09:42,06:09:42,1144,38,,,,12711.09,0
18430050,06:10:53,06:10:53,1145,39,,,,13275.94,0
18430050,06:12:00,06:12:00,9527,40,,,,13807.09,
18430050,06:12:41,06:12:41,998,41,,,,14135.58,0
18430050,06:13:35,06:13:35,999,42,,,,14596.94,0
18430050,06:14:00,06:14:00,2683,43,,,,14847.84,0
18430050,06:14:27,06:14:27,2684,44,,,,15075.96,0
18430050,06:15:00,06:15:00,2686,45,,,,15337.84,
18430050,06:15:36,06:15:36,2687,46,,,,15631.24,0
18430050,06:16:09,06:16:09,2688,47,,,,15893.16,0
18430050,06:16:43,06:16:43,2689,48,,,,16122.14,0
18430050,06:17:08,06:17:08,2690,49,,,,16315.19,0
18430050,06:18:31,06:18:31,9531,50,,,,16945.6,0
18430050,06:19:00,06:19:00,554,51,,,,17175.54,
18430050,06:23:23,06:23:23,555,52,,,,21131.08,0
18430050,06:27:00,06:27:00,9654,53,,,,24345.2,
18430050,06:29:02,06:29:02,5870,54,,,,25080.93,0
18430050,06:36:00,06:36:00,2957,55,,,,27671.25,
18430050,06:44:00,06:44:00,5520,56,,,,30205.91,
18430050,06:48:27,06:48:27,9486,57,,,,34075.78,0
18430050,06:49:12,06:49:12,10344,58,,,,34732.11,0
18430050,06:51:00,06:51:00,9944,59,,1,,36388.37,
18430060,05:44:00,05:44:00,8892,1,,,1,0,
18430060,05:46:46,05:46:46,10231,2,,,,1418.55,0
18430060,05:47:31,05:47:31,9555,3,,,,1795.19,0
18430060,05:48:02,05:48:02,4065,4,,,,2023.64,0
18430060,05:48:31,05:48:31,4066,5,,,,2272.58,0
18430060,05:49:18,05:49:18,4099,6,,,,2584.75,0
18430060,05:50:17,05:50:17,4100,7,,,,3009.4,0
18430060,05:50:53,05:50:53,4101,8,,,,3298.59,0
18430060,05:51:18,05:51:18,4102,9,,,,3510.17,0
18430060,05:52:00,05:52:00,4103,10,,,,3818.19,
18430060,05:52:49,05:52:49,4060,11,,,,4173.6,0
18430060,05:53:09,05:53:09,4061,12,,,,4319.71,0
18430060,05:53:42,05:53:42,5998,13,,,,4637.45,0
18430060,05:54:05,05:54:05,5999,14,,,,4825.28,0
18430060,05:54:49,05:54:49,6000,15,,,,5143.38,0
18430060,05:55:10,05:55:10,7867,16,,,,5302.53,0
18430060,05:57:00,05:57:00,8851,17,,,,6010.02,0
18430060,05:58:11,05:58:11,10368,18,,,,6591.45,0
18430060,05:58:52,05:58:52,9554,19,,,,6951.97,0
18430060,05:59:22,05:59:22,9553,20,,,,7222.1,0
18430060,06:00:09,06:00:09,9552,21,,,,7633.5,0
18430060,06:00:30,06:00:30,2867,22,,,,7789.53,0
18430060,06:00:56,06:00:56,9551,23,,,,7992.45,0
18430060,06:01:46,06:01:46,9550,24,,,,8496.13,0
18430060,06:02:22,06:02:22,8844,25,,,,8770.96,0
18430060,06:02:49,06:02:49,8843,26,,,,8999.62,0
18430060,06:03:27,06:03:27,8842,27,,,,9390.94,0
18430060,06:04:02,06:04:02,8841,28,,,,9673.36,0
18430060,06:05:04,06:05:04,4116,29,,,,10254.66,0
18430060,06:05:31,06:05:31,1007,30,,,,10481.13,0
18430060,06:06:00,06:06:00,1008,31,,,,10735.09,0
18430060,06:07:00,06:07:00,4636,32,,,,11303.74,0
18430060,06:07:32,06:07:32,5773,33,,,,11543.61,0
18430060,06:08:07,06:08:07,5774,34,,,,11831.14,0
18430060,06:08:35,06:08:35,2813,35,,,,12096.49,0
18430060,06:09:06,06:09:06,2814,36,,,,12357.6,0
18430060,06:09:30,06:09:30,9529,37,,,,12600.76,0
18430060,06:09:42,06:09:42,1144,38,,,,12711.09,0
18430060,06:10:53,06:10:53,1145,39,,,,13275.94,0
18430060,06:12:00,06:12:00,9527,40,,,,13807.09,
18430060,06:12:41,06:12:41,998,41,,,,14135.58,0
18430060,06:13:35,06:13:35,999,42,,,,14596.94,0
18430060,06:14:00,06:14:00,2683,43,,,,14847.84,0
18430060,06:14:27,06:14:27,2684,44,,,,15075.96,0
18430060,06:15:00,06:15:00,2686,45,,,,15337.84,
18430060,06:15:36,06:15:36,2687,46,,,,15631.24,0
18430060,06:16:09,06:16:09,2688,47,,,,15893.16,0
18430060,06:16:43,06:16:43,2689,48,,,,16122.14,0
18430060,06:17:08,06:17:08,2690,49,,,,16315.19,0
18430060,06:18:31,06:18:31,9531,50,,,,16945.6,0
18430060,06:19:00,06:19:00,554,51,,,,17175.54,
18430060,06:23:23,06:23:23,555,52,,,,21131.08,0
18430060,06:27:00,06:27:00,9654,53,,,,24345.2,
18430060,06:29:02,06:29:02,5870,54,,,,25080.93,0
18430060,06:36:00,06:36:00,2957,55,,,,27671.25,
18430060,06:44:00,06:44:00,5520,56,,,,30205.91,
18430060,06:48:27,06:48:27,9486,57,,,,34075.78,0
18430060,06:49:12,06:49:12,10344,58,,,,34732.11,0
18430060,06:51:00,06:51:00,9944,59,,1,,36388.37,
18707070,24:25:00,24:25:00,9527,1,,,1,0,
18707070,24:25:38,24:25:38,998,2,,,,330.45,0
18707070,24:26:39,24:26:39,999,3,,,,818.5,0
18707070,24:27:08,24:27:08,2683,4,,,,1088.03,0
18707070,24:27:33,24:27:33,2684,5,,,,1329.96,0
18707070,24:28:00,24:28:00,2686,6,,,,1591.84,
18707070,24:28:36,24:28:36,2687,7,,,,1885.24,0
18707070,24:29:09,24:29:09,2688,8,,,,2147.16,0
18707070,24:29:42,24:29:42,2689,9,,,,2376.14,0
18707070,24:30:07,24:30:07,2690,10,,,,2569.19,0
18707070,24:31:30,24:31:30,9531,11,,,,3199.61,0
18707070,24:32:00,24:32:00,554,12,,,,3429.13,
18707070,24:36:29,24:36:29,555,13,,,,7385.09,0
18707070,24:40:00,24:40:00,9654,14,,,,10607.18,
18707070,24:42:07,24:42:07,5870,15,,,,11645.08,0
18707070,24:47:00,24:47:00,2957,16,,,,14227.61,
18707070,24:56:00,24:56:00,10161,17,,,,17088.04,
18707070,25:05:00,25:05:00,2504,18,,,,21453.21,
18707070,25:06:53,25:06:53,10344,19,,,,22376.45,0
18707070,25:11:00,25:11:00,9944,20,,1,,24033.85,
1895020,07:07:00,07:07:00,8892,1,,,1,0,
1895020,07:09:46,07:09:46,10231,2,,,,1418.55,0
1895020,07:10:31,07:10:31,9555,3,,,,1795.19,0
1895020,07:11:02,07:11:02,4065,4,,,,2023.64,0
1895020,07:11:31,07:11:31,4066,5,,,,2272.58,0
1895020,07:12:18,07:12:18,4099,6,,,,2584.75,0
1895020,07:13:17,07:13:17,4100,7,,,,3009.4,0
1895020,07:13:53,07:13:53,4101,8,,,,3298.59,0
1895020,07:14:18,07:14:18,4102,9,,,,3510.17,0
1895020,07:15:00,07:15:00,4103,10,,,,3818.19,
1895020,07:15:49,07:15:49,4060,11,,,,4173.6,0
1895020,07:16:09,07:16:09,4061,12,,,,4319.71,0
1895020,07:16:42,07:16:42,5998,13,,,,4637.45,0
1895020,07:17:05,07:17:05,5999,14,,,,4825.28,0
1895020,07:17:49,07:17:49,6000,15,,,,5143.38,0
1895020,07:18:10,07:18:10,7867,16,,,,5302.53,0
1895020,07:20:00,07:20:00,8851,17,,,,6010.02,0
1895020,07:21:11,07:21:11,10368,18,,,,6591.45,0
1895020,07:21:52,07:21:52,9554,19,,,,6951.97,0
1895020,07:22:22,07:22:22,9553,20,,,,7222.1,0
1895020,07:23:09,07:23:09,9552,21,,,,7633.5,0
1895020,07:23:30,07:23:30,2867,22,,,,7789.53,0
1895020,07:23:56,07:23:56,9551,23,,,,7992.45,0
1895020,07:24:46,07:24:46,9550,24,,,,8496.13,0
1895020,07:25:22,07:25:22,8844,25,,,,8770.96,0
1895020,07:25:49,07:25:49,8843,26,,,,8999.62,0
1895020,07:26:27,07:26:27,8842,27,,,,9390.94,0
1895020,07:27:02,07:27:02,8841,28,,,,9673.36,0
1895020,07:28:04,07:28:04,4116,29,,,,10254.66,0
1895020,07:28:31,07:28:31,1007,30,,,,10481.13,0
1895020,07:29:00,07:29:00,1008,31,,,,10735.09,0
1895020,07:30:00,07:30:00,4636,32,,,,11303.74,0
1895020,07:30:32,07:30:32,5773,33,,,,11543.61,0
1895020,07:31:07,07:31:07,5774,34,,,,11831.14,0
1895020,07:31:35,07:31:35,2813,35,,,,12096.49,0
1895020,07:32:06,07:32:06,2814,36,,,,12357.6,0
1895020,07:32:30,07:32:30,9529,37,,,,12600.76,0
1895020,07:32:42,07:32:42,1144,38,,,,12711.09,0
1895020,07:33:53,07:33:53,1145,39,,,,13275.94,0
1895020,07:35:00,07:35:00,9527,40,,,,13807.09,
1895020,07:35:55,07:35:55,998,41,,,,14135.58,0
1895020,07:37:07,07:37:07,999,42,,,,14596.94,0
1895020,07:37:40,07:37:40,2683,43,,,,14847.84,0
1895020,07:38:16,07:38:16,2684,44,,,,15075.96,0
1895020,07:39:00,07:39:00,2686,45,,,,15337.84,
1895020,07:39:45,07:39:45,2687,46,,,,15631.24,0
1895020,07:40:27,07:40:27,2688,47,,,,15893.16,0
1895020,07:41:09,07:41:09,2689,48,,,,16122.14,0
1895020,07:41:40,07:41:40,2690,49,,,,16315.19,0
1895020,07:43:24,07:43:24,9531,50,,,,16945.6,0
1895020,07:44:00,07:44:00,554,51,,,,17175.54,
1895020,07:48:23,07:48:23,555,52,,,,21131.08,0
1895020,07:52:00,07:52:00,9654,53,,,,24345.2,
1895020,07:54:16,07:54:16,5870,54,,,,25080.93,0
1895020,08:02:00,08:02:00,2957,55,,,,27671.25,
1895020,08:12:00,08:12:00,5520,56,,,,30205.91,
1895020,08:16:27,08:16:27,9486,57,,,,34075.78,0
1895020,08:17:12,08:17:12,10344,58,,,,34732.11,0
1895020,08:19:00,08:19:00,9944,59,,1,,36388.37,
1895030,07:07:00,07:07:00,8892,1,,,1,0,
1895030,07:09:46,07:09:46,10231,2,,,,1418.55,0
1895030,07:10:31,07:10:31,9555,3,,,,1795.19,0
1895030,07:11:02,07:11:02,4065,4,,,,2023.64,0
1895030,07:11:31,07:11:31,4066,5,,,,2272.58,0
1895030,07:12:18,07:12:18,4099,6,,,,2584.75,0
1895030,07:13:17,07:13:17,4100,7,,,,3009.4,0
1895030,07:13:53,07:13:53,4101,8,,,,3298.59,0
1895030,07:14:18,07:14:18,4102,9,,,,3510.17,0
1895030,07:15:00,07:15:00,4103,10,,,,3818.19,
1895030,07:15:49,07:15:49,4060,11,,,,4173.6,0
1895030,07:16:09,07:16:09,4061,12,,,,4319.71,0
1895030,07:16:42,07:16:42,5998,13,,,,4637.45,0
1895030,07:17:05,07:17:05,5999,14,,,,4825.28,0
1895030,07:17:49,07:17:49,6000,15,,,,5143.38,0
1895030,07:18:10,07:18:10,7867,16,,,,5302.53,0
1895030,07:20:00,07:20:00,8851,17,,,,6010.02,0
1895030,07:21:11,07:21:11,10368,18,,,,6591.45,0
1895030,07:21:52,07:21:52,9554,19,,,,6951.97,0
1895030,07:22:22,07:22:22,9553,20,,,,7222.1,0
1895030,07:23:09,07:23:09,9552,21,,,,7633.5,0
1895030,07:23:30,07:23:30,2867,22,,,,7789.53,0
1895030,07:23:56,07:23:56,9551,23,,,,7992.45,0
1895030,07:24:46,07:24:46,9550,24,,,,8496.13,0
1895030,07:25:22,07:25:22,8844,25,,,,8770.96,0
1895030,07:25:49,07:25:49,8843,26,,,,8999.62,0
1895030,07:26:27,07:26:27,8842,27,,,,9390.94,0
1895030,07:27:02,07:27:02,8841,28,,,,9673.36,0
1895030,07:28:04,07:28:04,4116,29,,,,10254.66,0
1895030,07:28:31,07:28:31,1007,30,,,,10481.13,0
1895030,07:29:00,07:29:00,1008,31,,,,10735.09,0
1895030,07:30:00,07:30:00,4636,32,,,,11303.74,0
1895030,07:30:32,07:30:32,5773,33,,,,11543.61,0
1895030,07:31:07,07:31:07,5774,34,,,,11831.14,0
1895030,07:31:35,07:31:35,2813,35,,,,12096.49,0
1895030,07:32:06,07:32:06,2814,36,,,,12357.6,0
1895030,07:32:30,07:32:30,9529,37,,,,12600.76,0
1895030,07:32:42,07:32:42,1144,38,,,,12711.09,0
1895030,07:33:53,07:33:53,1145,39,,,,13275.94,0
1895030,07:35:00,07:35:00,9527,40,,,,13807.09,
1895030,07:35:55,07:35:55,998,41,,,,14135.58,0
1895030,07:37:07,07:37:07,999,42,,,,14596.94,0
1895030,07:37:40,07:37:40,2683,43,,,,14847.84,0
1895030,07:38:16,07:38:16,2684,44,,,,15075.96,0
1895030,07:39:00,07:39:00,2686,45,,,,15337.84,
1895030,07:39:45,07:39:45,2687,46,,,,15631.24,0
1895030,07:40:27,07:40:27,2688,47,,,,15893.16,0
1895030,07:41:09,07:41:09,2689,48,,,,16122.14,0
1895030,07:41:40,07:41:40,2690,49,,,,16315.19,0
1895030,07:43:24,07:43:24,9531,50,,,,16945.6,0
1895030,07:44:00,07:44:00,554,51,,,,17175.54,
1895030,07:48:23,07:48:23,555,52,,,,21131.08,0
1895030,07:52:00,07:52:00,9654,53,,,,24345.2,
1895030,07:54:16,07:54:16,5870,54,,,,25080.93,0
1895030,08:02:00,08:02:00,2957,55,,,,27671.25,
1895030,08:12:00,08:12:00,5520,56,,,,30205.91,
1895030,08:16:27,08:16:27,9486,57,,,,34075.78,0
1895030,08:17:12,08:17:12,10344,58,,,,34732.11,0
1895030,08:19:00,08:19:00,9944,59,,1,,36388.37,
1895040,07:07:00,07:07:00,8892,1,,,1,0,
1895040,07:09:46,07:09:46,10231,2,,,,1418.55,0
1895040,07:10:31,07:10:31,9555,3,,,,1795.19,0
1895040,07:11:02,07:11:02,4065,4,,,,2023.64,0
1895040,07:11:31,07:11:31,4066,5,,,,2272.58,0
1895040,07:12:18,07:12:18,4099,6,,,,2584.75,0
1895040,07:13:17,07:13:17,4100,7,,,,3009.4,0
1895040,07:13:53,07:13:53,4101,8,,,,3298.59,0
1895040,07:14:18,07:14:18,4102,9,,,,3510.17,0
1895040,07:15:00,07:15:00,4103,10,,,,3818.19,
1895040,07:15:49,07:15:49,4060,11,,,,4173.6,0
1895040,07:16:09,07:16:09,4061,12,,,,4319.71,0
1895040,07:16:42,07:16:42,5998,13,,,,4637.45,0
1895040,07:17:05,07:17:05,5999,14,,,,4825.28,0
1895040,07:17:49,07:17:49,6000,15,,,,5143.38,0
1895040,07:18:10,07:18:10,7867,16,,,,5302.53,0
1895040,07:20:00,07:20:00,8851,17,,,,6010.02,0
1895040,07:21:11,07:21:11,10368,18,,,,6591.45,0
1895040,07:21:52,07:21:52,9554,19,,,,6951.97,0
1895040,07:22:22,07:22:22,9553,20,,,,7222.1,0
1895040,07:23:09,07:23:09,9552,21,,,,7633.5,0
1895040,07:23:30,07:23:30,2867,22,,,,7789.53,0
1895040,07:23:56,07:23:56,9551,23,,,,7992.45,0
1895040,07:24:46,07:24:46,9550,24,,,,8496.13,0
1895040,07:25:22,07:25:22,8844,25,,,,8770.96,0
1895040,07:25:49,07:25:49,8843,26,,,,8999.62,0
1895040,07:26:27,07:26:27,8842,27,,,,9390.94,0
1895040,07:27:02,07:27:02,8841,28,,,,9673.36,0
1895040,07:28:04,07:28:04,4116,29,,,,10254.66,0
1895040,07:28:31,07:28:31,1007,30,,,,10481.13,0
1895040,07:29:00,07:29:00,1008,31,,,,10735.09,0
1895040,07:30:00,07:30:00,4636,32,,,,11303.74,0
1895040,07:30:32,07:30:32,5773,33,,,,11543.61,0
1895040,07:31:07,07:31:07,5774,34,,,,11831.14,0
1895040,07:31:35,07:31:35,2813,35,,,,12096.49,0
1895040,07:32:06,07:32:06,2814,36,,,,12357.6,0
1895040,07:32:30,07:32:30,9529,37,,,,12600.76,0
1895040,07:32:42,07:32:42,1144,38,,,,12711.09,0
1895040,07:33:53,07:33:53,1145,39,,,,13275.94,0
1895040,07:35:00,07:35:00,9527,40,,,,13807.09,
1895040,07:35:55,07:35:55,998,41,,,,14135.58,0
1895040,07:37:07,07:37:07,999,42,,,,14596.94,0
1895040,07:37:40,07:37:40,2683,43,,,,14847.84,0
1895040,07:38:16,07:38:16,2684,44,,,,15075.96,0
1895040,07:39:00,07:39:00,2686,45,,,,15337.84,
1895040,07:39:45,07:39:45,2687,46,,,,15631.24,0
1895040,07:40:27,07:40:27,2688,47,,,,15893.16,0
1895040,07:41:09,07:41:09,2689,48,,,,16122.14,0
1895040,07:41:40,07:41:40,2690,49,,,,16315.19,0
1895040,07:43:24,07:43:24,9531,50,,,,16945.6,0
1895040,07:44:00,07:44:00,554,51,,,,17175.54,
1895040,07:48:23,07:48:23,555,52,,,,21131.08,0
1895040,07:52:00,07:52:00,9654,53,,,,24345.2,
1895040,07:54:16,07:54:16,5870,54,,,,25080.93,0
1895040,08:02:00,08:02:00,2957,55,,,,27671.25,
1895040,08:12:00,08:12:00,5520,56,,,,30205.91,
1895040,08:16:27,08:16:27,9486,57,,,,34075.78,0
1895040,08:17:12,08:17:12,10344,58,,,,34732.11,0
1895040,08:19:00,08:19:00,9944,59,,1,,36388.37,
1895050,07:07:00,07:07:00,8892,1,,,1,0,
1895050,07:09:46,07:09:46,10231,2,,,,1418.55,0
1895050,07:10:31,07:10:31,9555,3,,,,1795.19,0
1895050,07:11:02,07:11:02,4065,4,,,,2023.64,0
1895050,07:11:31,07:11:31,4066,5,,,,2272.58,0
1895050,07:12:18,07:12:18,4099,6,,,,2584.75,0
1895050,07:13:17,07:13:17,4100,7,,,,3009.4,0
1895050,07:13:53,07:13:53,4101,8,,,,3298.59,0
1895050,07:14:18,07:14:18,4102,9,,,,3510.17,0
1895050,07:15:00,07:15:00,4103,10,,,,3818.19,
1895050,07:15:49,07:15:49,4060,11,,,,4173.6,0
1895050,07:16:09,07:16:09,4061,12,,,,4319.71,0
1895050,07:16:42,07:16:42,5998,13,,,,4637.45,0
1895050,07:17:05,07:17:05,5999,14,,,,4825.28,0
1895050,07:17:49,07:17:49,6000,15,,,,5143.38,0
1895050,07:18:10,07:18:10,7867,16,,,,5302.53,0
1895050,07:20:00,07:20:00,8851,17,,,,6010.02,0
1895050,07:21:11,07:21:11,10368,18,,,,6591.45,0
1895050,07:21:52,07:21:52,9554,19,,,,6951.97,0
1895050,07:22:22,07:22:22,9553,20,,,,7222.1,0
1895050,07:23:09,07:23:09,9552,21,,,,7633.5,0
1895050,07:23:30,07:23:30,2867,22,,,,7789.53,0
1895050,07:23:56,07:23:56,9551,23,,,,7992.45,0
1895050,07:24:46,07:24:46,9550,24,,,,8496.13,0
1895050,07:25:22,07:25:22,8844,25,,,,8770.96,0
1895050,07:25:49,07:25:49,8843,26,,,,8999.62,0
1895050,07:26:27,07:26:27,8842,27,,,,9390.94,0
1895050,07:27:02,07:27:02,8841,28,,,,9673.36,0
1895050,07:28:04,07:28:04,4116,29,,,,10254.66,0
1895050,07:28:31,07:28:31,1007,30,,,,10481.13,0
1895050,07:29:00,07:29:00,1008,31,,,,10735.09,0
1895050,07:30:00,07:30:00,4636,32,,,,11303.74,0
1895050,07:30:32,07:30:32,5773,33,,,,11543.61,0
1895050,07:31:07,07:31:07,5774,34,,,,11831.14,0
1895050,07:31:35,07:31:35,2813,35,,,,12096.49,0
1895050,07:32:06,07:32:06,2814,36,,,,12357.6,0
1895050,07:32:30,07:32:30,9529,37,,,,12600.76,0
1895050,07:32:42,07:32:42,1144,38,,,,12711.09,0
1895050,07:33:53,07:33:53,1145,39,,,,13275.94,0
1895050,07:35:00,07:35:00,9527,40,,,,13807.09,
1895050,07:35:55,07:35:55,998,41,,,,14135.58,0
1895050,07:37:07,07:37:07,999,42,,,,14596.94,0
1895050,07:37:40,07:37:40,2683,43,,,,14847.84,0
1895050,07:38:16,07:38:16,2684,44,,,,15075.96,0
1895050,07:39:00,07:39:00,2686,45,,,,15337.84,
1895050,07:39:45,07:39:45,2687,46,,,,15631.24,0
1895050,07:40:27,07:40:27,2688,47,,,,15893.16,0
1895050,07:41:09,07:41:09,2689,48,,,,16122.14,0
1895050,07:41:40,07:41:40,2690,49,,,,16315.19,0
1895050,07:43:24,07:43:24,9531,50,,,,16945.6,0
1895050,07:44:00,07:44:00,554,51,,,,17175.54,
1895050,07:48:23,07:48:23,555,52,,,,21131.08,0
1895050,07:52:00,07:52:00,9654,53,,,,24345.2,
1895050,07:54:16,07:54:16,5870,54,,,,25080.93,0
1895050,08:02:00,08:02:00,2957,55,,,,27671.25,
1895050,08:12:00,08:12:00,5520,56,,,,30205.91,
1895050,08:16:27,08:16:27,9486,57,,,,34075.78,0
1895050,08:17:12,08:17:12,10344,58,,,,34732.11,0
1895050,08:19:00,08:19:00,9944,59,,1,,36388.37,
1895060,07:07:00,07:07:00,8892,1,,,1,0,
1895060,07:09:46,07:09:46,10231,2,,,,1418.55,0
1895060,07:10:31,07:10:31,9555,3,,,,1795.19,0
1895060,07:11:02,07:11:02,4065,4,,,,2023.64,0
1895060,07:11:31,07:11:31,4066,5,,,,2272.58,0
1895060,07:12:18,07:12:18,4099,6,,,,2584.75,0
1895060,07:13:17,07:13:17,4100,7,,,,3009.4,0
1895060,07:13:53,07:13:53,4101,8,,,,3298.59,0
1895060,07:14:18,07:14:18,4102,9,,,,3510.17,0
1895060,07:15:00,07:15:00,4103,10,,,,3818.19,
1895060,07:15:49,07:15:49,4060,11,,,,4173.6,0
1895060,07:16:09,07:16:09,4061,12,,,,4319.71,0
1895060,07:16:42,07:16:42,5998,13,,,,4637.45,0
1895060,07:17:05,07:17:05,5999,14,,,,4825.28,0
1895060,07:17:49,07:17:49,6000,15,,,,5143.38,0
1895060,07:18:10,07:18:10,7867,16,,,,5302.53,0
1895060,07:20:00,07:20:00,8851,17,,,,6010.02,0
1895060,07:21:11,07:21:11,10368,18,,,,6591.45,0
1895060,07:21:52,07:21:52,9554,19,,,,6951.97,0
1895060,07:22:22,07:22:22,9553,20,,,,7222.1,0
1895060,07:23:09,07:23:09,9552,21,,,,7633.5,0
1895060,07:23:30,07:23:30,2867,22,,,,7789.53,0
1895060,07:23:56,07:23:56,9551,23,,,,7992.45,0
1895060,07:24:46,07:24:46,9550,24,,,,8496.13,0
1895060,07:25:22,07:25:22,8844,25,,,,8770.96,0
1895060,07:25:49,07:25:49,8843,26,,,,8999.62,0
1895060,07:26:27,07:26:27,8842,27,,,,9390.94,0
1895060,07:27:02,07:27:02,8841,28,,,,9673.36,0
1895060,07:28:04,07:28:04,4116,29,,,,10254.66,0
1895060,07:28:31,07:28:31,1007,30,,,,10481.13,0
1895060,07:29:00,07:29:00,1008,31,,,,10735.09,0
1895060,07:30:00,07:30:00,4636,32,,,,11303.74,0
1895060,07:30:32,07:30:32,5773,33,,,,11543.61,0
1895060,07:31:07,07:31:07,5774,34,,,,11831.14,0
1895060,07:31:35,07:31:35,2813,35,,,,12096.49,0
1895060,07:32:06,07:32:06,2814,36,,,,12357.6,0
1895060,07:32:30,07:32:30,9529,37,,,,12600.76,0
1895060,07:32:42,07:32:42,1144,38,,,,12711.09,0
1895060,07:33:53,07:33:53,1145,39,,,,13275.94,0
1895060,07:35:00,07:35:00,9527,40,,,,13807.09,
1895060,07:35:55,07:35:55,998,41,,,,14135.58,0
1895060,07:37:07,07:37:07,999,42,,,,14596.94,0
1895060,07:37:40,07:37:40,2683,43,,,,14847.84,0
1895060,07:38:16,07:38:16,2684,44,,,,15075.96,0
1895060,07:39:00,07:39:00,2686,45,,,,15337.84,
1895060,07:39:45,07:39:45,2687,46,,,,15631.24,0
1895060,07:40:27,07:40:27,2688,47,,,,15893.16,0
1895060,07:41:09,07:41:09,2689,48,,,,16122.14,0
1895060,07:41:40,07:41:40,2690,49,,,,16315.19,0
1895060,07:43:24,07:43:24,9531,50,,,,16945.6,0
1895060,07:44:00,07:44:00,554,51,,,,17175.54,
1895060,07:48:23,07:48:23,555,52,,,,21131.08,0
1895060,07:52:00,07:52:00,9654,53,,,,24345.2,
1895060,07:54:16,07:54:16,5870,54,,,,25080.93,0
1895060,08:02:00,08:02:00,2957,55,,,,27671.25,
1895060,08:12:00,08:12:00,5520,56,,,,30205.91,
1895060,08:16:27,08:16:27,9486,57,,,,34075.78,0
1895060,08:17:12,08:17:12,10344,58,,,,34732.11,0
1895060,08:19:00,08:19:00,9944,59,,1,,36388.37,
1997010,13:51:00,13:51:00,8892,1,,,1,0,
1997010,13:53:04,13:53:04,10231,2,,,,1418.55,0
1997010,13:53:38,13:53:38,9555,3,,,,1795.19,0
1997010,13:54:01,13:54:01,4065,4,,,,2023.64,0
1997010,13:54:23,13:54:23,4066,5,,,,2272.58,0
1997010,13:54:58,13:54:58,4099,6,,,,2584.75,0
1997010,13:55:43,13:55:43,4100,7,,,,3009.4,0
1997010,13:56:09,13:56:09,4101,8,,,,3298.59,0
1997010,13:56:28,13:56:28,4102,9,,,,3510.17,0
1997010,13:57:00,13:57:00,4103,10,,,,3818.19,
1997010,13:57:52,13:57:52,4060,11,,,,4173.6,0
1997010,13:58:12,13:58:12,4061,12,,,,4319.71,0
1997010,13:58:47,13:58:47,5998,13,,,,4637.45,0
1997010,13:59:11,13:59:11,5999,14,,,,4825.28,0
1997010,13:59:57,13:59:57,6000,15,,,,5143.38,0
1997010,14:00:19,14:00:19,7867,16,,,,5302.53,0
1997010,14:02:15,14:02:15,8851,17,,,,6010.02,0
1997010,14:03:30,14:03:30,10368,18,,,,6591.45,0
1997010,14:04:13,14:04:13,9554,19,,,,6951.97,0
1997010,14:04:44,14:04:44,9553,20,,,,7222.1,0
1997010,14:05:34,14:05:34,9552,21,,,,7633.5,0
1997010,14:05:56,14:05:56,2867,22,,,,7789.53,0
1997010,14:06:23,14:06:23,9551,23,,,,7992.45,0
1997010,14:07:15,14:07:15,9550,24,,,,8496.13,0
1997010,14:07:53,14:07:53,8844,25,,,,8770.96,0
1997010,14:08:22,14:08:22,8843,26,,,,8999.62,0
1997010,14:09:02,14:09:02,8842,27,,,,9390.94,0
1997010,14:09:38,14:09:38,8841,28,,,,9673.36,0
1997010,14:10:43,14:10:43,4116,29,,,,10254.66,0
1997010,14:11:12,14:11:12,1007,30,,,,10481.13,0
1997010,14:11:42,14:11:42,1008,31,,,,10735.09,0
1997010,14:12:45,14:12:45,4636,32,,,,11303.74,0
1997010,14:13:19,14:13:19,5773,33,,,,11543.61,0
1997010,14:13:55,14:13:55,5774,34,,,,11831.14,0
1997010,14:14:25,14:14:25,2813,35,,,,12096.49,0
1997010,14:14:57,14:14:57,2814,36,,,,12357.6,0
1997010,14:15:22,14:15:22,9529,37,,,,12600.76,0
1997010,14:15:35,14:15:35,1144,38,,,,12711.09,0
1997010,14:16:50,14:16:50,1145,39,,,,13275.94,0
1997010,14:18:00,14:18:00,9527,40,,,,13807.09,
1997010,14:18:55,14:18:55,998,41,,,,14135.58,0
1997010,14:20:07,14:20:07,999,42,,,,14596.94,0
1997010,14:20:40,14:20:40,2683,43,,,,14847.84,0
1997010,14:21:16,14:21:16,2684,44,,,,15075.96,0
1997010,14:22:00,14:22:00,2686,45,,,,15337.84,
1997010,14:22:36,14:22:36,2687,46,,,,15631.24,0
1997010,14:23:09,14:23:09,2688,47,,,,15893.16,0
1997010,14:23:43,14:23:43,2689,48,,,,16122.14,0
1997010,14:24:08,14:24:08,2690,49,,,,16315.19,0
1997010,14:25:31,14:25:31,9531,50,,,,16945.6,0
1997010,14:26:00,14:26:00,554,51,,,,17175.54,
1997010,14:30:23,14:30:23,555,52,,,,21131.08,0
1997010,14:34:00,14:34:00,9654,53,,,,24345.2,
1997010,14:35:35,14:35:35,5870,54,,,,25080.93,0
1997010,14:41:00,14:41:00,2957,55,,,,27671.25,
1997010,14:50:00,14:50:00,5520,56,,,,30205.91,
1997010,14:57:38,14:57:38,9486,57,,,,34075.78,0
1997010,14:58:55,14:58:55,10344,58,,,,34732.11,0
1997010,15:02:00,15:02:00,9944,59,,1,,36388.37,
1997080,13:51:00,13:51:00,8892,1,,,1,0,
1997080,13:53:04,13:53:04,10231,2,,,,1418.55,0
1997080,13:53:38,13:53:38,9555,3,,,,1795.19,0
1997080,13:54:01,13:54:01,4065,4,,,,2023.64,0
1997080,13:54:23,13:54:23,4066,5,,,,2272.58,0
1997080,13:54:58,13:54:58,4099,6,,,,2584.75,0
1997080,13:55:43,13:55:43,4100,7,,,,3009.4,0
1997080,13:56:09,13:56:09,4101,8,,,,3298.59,0
1997080,13:56:28,13:56:28,4102,9,,,,3510.17,0
1997080,13:57:00,13:57:00,4103,10,,,,3818.19,
1997080,13:57:52,13:57:52,4060,11,,,,4173.6,0
1997080,13:58:12,13:58:12,4061,12,,,,4319.71,0
1997080,13:58:47,13:58:47,5998,13,,,,4637.45,0
1997080,13:59:11,13:59:11,5999,14,,,,4825.28,0
1997080,13:59:57,13:59:57,6000,15,,,,5143.38,0
1997080,14:00:19,14:00:19,7867,16,,,,5302.53,0
1997080,14:02:15,14:02:15,8851,17,,,,6010.02,0
1997080,14:03:30,14:03:30,10368,18,,,,6591.45,0
1997080,14:04:13,14:04:13,9554,19,,,,6951.97,0
1997080,14:04:44,14:04:44,9553,20,,,,7222.1,0
1997080,14:05:34,14:05:34,9552,21,,,,7633.5,0
1997080,14:05:56,14:05:56,2867,22,,,,7789.53,0
1997080,14:06:23,14:06:23,9551,23,,,,7992.45,0
1997080,14:07:15,14:07:15,9550,24,,,,8496.13,0
1997080,14:07:53,14:07:53,8844,25,,,,8770.96,0
1997080,14:08:22,14:08:22,8843,26,,,,8999.62,0
1997080,14:09:02,14:09:02,8842,27,,,,9390.94,0
1997080,14:09:38,14:09:38,8841,28,,,,9673.36,0
1997080,14:10:43,14:10:43,4116,29,,,,10254.66,0
1997080,14:11:12,14:11:12,1007,30,,,,10481.13,0
1997080,14:11:42,14:11:42,1008,31,,,,10735.09,0
1997080,14:12:45,14:12:45,4636,32,,,,11303.74,0
1997080,14:13:19,14:13:19,5773,33,,,,11543.61,0
1997080,14:13:55,14:13:55,5774,34,,,,11831.14,0
1997080,14:14:25,14:14:25,2813,35,,,,12096.49,0
1997080,14:14:57,14:14:57,2814,36,,,,12357.6,0
1997080,14:15:22,14:15:22,9529,37,,,,12600.76,0
1997080,14:15:35,14:15:35,1144,38,,,,12711.09,0
1997080,14:16:50,14:16:50,1145,39,,,,13275.94,0
1997080,14:18:00,14:18:00,9527,40,,,,13807.09,
1997080,14:18:55,14:18:55,998,41,,,,14135.58,0
1997080,14:20:07,14:20:07,999,42,,,,14596.94,0
1997080,14:20:40,14:20:40,2683,43,,,,14847.84,0
1997080,14:21:16,14:21:16,2684,44,,,,15075.96,0
1997080,14:22:00,14:22:00,2686,45,,,,15337.84,
1997080,14:22:36,14:22:36,2687,46,,,,15631.24,0
1997080,14:23:09,14:23:09,2688,47,,,,15893.16,0
1997080,14:23:43,14:23:43,2689,48,,,,16122.14,0
1997080,14:24:08,14:24:08,2690,49,,,,16315.19,0
1997080,14:25:31,14:25:31,9531,50,,,,16945.6,0
1997080,14:26:00,14:26:00,554,51,,,,17175.54,
1997080,14:30:23,14:30:23,555,52,,,,21131.08,0
1997080,14:34:00,14:34:00,9654,53,,,,24345.2,
1997080,14:35:35,14:35:35,5870,54,,,,25080.93,0
1997080,14:41:00,14:41:00,2957,55,,,,27671.25,
1997080,14:50:00,14:50:00,5520,56,,,,30205.91,
1997080,14:57:38,14:57:38,9486,57,,,,34075.78,0
1997080,14:58:55,14:58:55,10344,58,,,,34732.11,0
1997080,15:02:00,15:02:00,9944,59,,1,,36388.37,
1997090,13:51:00,13:51:00,8892,1,,,1,0,
1997090,13:53:04,13:53:04,10231,2,,,,1418.55,0
1997090,13:53:38,13:53:38,9555,3,,,,1795.19,0
1997090,13:54:01,13:54:01,4065,4,,,,2023.64,0
1997090,13:54:23,13:54:23,4066,5,,,,2272.58,0
1997090,13:54:58,13:54:58,4099,6,,,,2584.75,0
1997090,13:55:43,13:55:43,4100,7,,,,3009.4,0
1997090,13:56:09,13:56:09,4101,8,,,,3298.59,0
1997090,13:56:28,13:56:28,4102,9,,,,3510.17,0
1997090,13:57:00,13:57:00,4103,10,,,,3818.19,
1997090,13:57:52,13:57:52,4060,11,,,,4173.6,0
1997090,13:58:12,13:58:12,4061,12,,,,4319.71,0
1997090,13:58:47,13:58:47,5998,13,,,,4637.45,0
1997090,13:59:11,13:59:11,5999,14,,,,4825.28,0
1997090,13:59:57,13:59:57,6000,15,,,,5143.38,0
1997090,14:00:19,14:00:19,7867,16,,,,5302.53,0
1997090,14:02:15,14:02:15,8851,17,,,,6010.02,0
1997090,14:03:30,14:03:30,10368,18,,,,6591.45,0
1997090,14:04:13,14:04:13,9554,19,,,,6951.97,0
1997090,14:04:44,14:04:44,9553,20,,,,7222.1,0
1997090,14:05:34,14:05:34,9552,21,,,,7633.5,0
1997090,14:05:56,14:05:56,2867,22,,,,7789.53,0
1997090,14:06:23,14:06:23,9551,23,,,,7992.45,0
1997090,14:07:15,14:07:15,9550,24,,,,8496.13,0
1997090,14:07:53,14:07:53,8844,25,,,,8770.96,0
1997090,14:08:22,14:08:22,8843,26,,,,8999.62,0
1997090,14:09:02,14:09:02,8842,27,,,,9390.94,0
1997090,14:09:38,14:09:38,8841,28,,,,9673.36,0
1997090,14:10:43,14:10:43,4116,29,,,,10254.66,0
1997090,14:11:12,14:11:12,1007,30,,,,10481.13,0
1997090,14:11:42,14:11:42,1008,31,,,,10735.09,0
1997090,14:12:45,14:12:45,4636,32,,,,11303.74,0
1997090,14:13:19,14:13:19,5773,33,,,,11543.61,0
1997090,14:13:55,14:13:55,5774,34,,,,11831.14,0
1997090,14:14:25,14:14:25,2813,35,,,,12096.49,0
1997090,14:14:57,14:14:57,2814,36,,,,12357.6,0
1997090,14:15:22,14:15:22,9529,37,,,,12600.76,0
1997090,14:15:35,14:15:35,1144,38,,,,12711.09,0
1997090,14:16:50,14:16:50,1145,39,,,,13275.94,0
1997090,14:18:00,14:18:00,9527,40,,,,13807.09,
1997090,14:18:55,14:18:55,998,41,,,,14135.58,0
1997090,14:20:07,14:20:07,999,42,,,,14596.94,0
1997090,14:20:40,14:20:40,2683,43,,,,14847.84,0
1997090,14:21:16,14:21:16,2684,44,,,,15075.96,0
1997090,14:22:00,14:22:00,2686,45,,,,15337.84,
1997090,14:22:36,14:22:36,2687,46,,,,15631.24,0
1997090,14:23:09,14:23:09,2688,47,,,,15893.16,0
1997090,14:23:43,14:23:43,2689,48,,,,16122.14,0
1997090,14:24:08,14:24:08,2690,49,,,,16315.19,0
1997090,14:25:31,14:25:31,9531,50,,,,16945.6,0
1997090,14:26:00,14:26:00,554,51,,,,17175.54,
1997090,14:30:23,14:30:23,555,52,,,,21131.08,0
1997090,14:34:00,14:34:00,9654,53,,,,24345.2,
1997090,14:35:35,14:35:35,5870,54,,,,25080.93,0
1997090,14:41:00,14:41:00,2957,55,,,,27671.25,
1997090,14:50:00,14:50:00,5520,56,,,,30205.91,
1997090,14:57:38,14:57:38,9486,57,,,,34075.78,0
1997090,14:58:55,14:58:55,10344,58,,,,34732.11,0
1997090,15:02:00,15:02:00,9944,59,,1,,36388.37,
2640020,22:05:00,22:05:00,8892,1,,,1,0,
2640020,22:07:46,22:07:46,10231,2,,,,1418.55,0
2640020,22:08:31,22:08:31,9555,3,,,,1795.19,0
2640020,22:09:02,22:09:02,4065,4,,,,2023.64,0
2640020,22:09:31,22:09:31,4066,5,,,,2272.58,0
2640020,22:10:18,22:10:18,4099,6,,,,2584.75,0
2640020,22:11:17,22:11:17,4100,7,,,,3009.4,0
2640020,22:11:53,22:11:53,4101,8,,,,3298.59,0
2640020,22:12:18,22:12:18,4102,9,,,,3510.17,0
2640020,22:13:00,22:13:00,4103,10,,,,3818.19,
2640020,22:13:47,22:13:47,4060,11,,,,4173.6,0
2640020,22:14:06,22:14:06,4061,12,,,,4319.71,0
2640020,22:14:37,22:14:37,5998,13,,,,4637.45,0
2640020,22:14:59,22:14:59,5999,14,,,,4825.28,0
2640020,22:15:40,22:15:40,6000,15,,,,5143.38,0
2640020,22:16:00,22:16:00,7867,16,,,,5302.53,0
2640020,22:17:45,22:17:45,8851,17,,,,6010.02,0
2640020,22:18:53,22:18:53,10368,18,,,,6591.45,0
2640020,22:19:31,22:19:31,9554,19,,,,6951.97,0
2640020,22:20:00,22:20:00,9553,20,,,,7222.1,0
2640020,22:20:45,22:20:45,9552,21,,,,7633.5,0
2640020,22:21:05,22:21:05,2867,22,,,,7789.53,0
2640020,22:21:29,22:21:29,9551,23,,,,7992.45,0
2640020,22:22:17,22:22:17,9550,24,,,,8496.13,0
2640020,22:22:51,22:22:51,8844,25,,,,8770.96,0
2640020,22:23:17,22:23:17,8843,26,,,,8999.62,0
2640020,22:23:53,22:23:53,8842,27,,,,9390.94,0
2640020,22:24:26,22:24:26,8841,28,,,,9673.36,0
2640020,22:25:25,22:25:25,4116,29,,,,10254.66,0
2640020,22:25:51,22:25:51,1007,30,,,,10481.13,0
2640020,22:26:18,22:26:18,1008,31,,,,10735.09,0
2640020,22:27:15,22:27:15,4636,32,,,,11303.74,0
2640020,22:27:45,22:27:45,5773,33,,,,11543.61,0
2640020,22:28:18,22:28:18,5774,34,,,,11831.14,0
2640020,22:28:46,22:28:46,2813,35,,,,12096.49,0
2640020,22:29:14,22:29:14,2814,36,,,,12357.6,0
2640020,22:29:37,22:29:37,9529,37,,,,12600.76,0
2640020,22:29:49,22:29:49,1144,38,,,,12711.09,0
2640020,22:30:56,22:30:56,1145,39,,,,13275.94,0
2640020,22:32:00,22:32:00,9527,40,,,,13807.09,
2640020,22:32:41,22:32:41,998,41,,,,14135.58,0
2640020,22:33:35,22:33:35,999,42,,,,14596.94,0
2640020,22:34:00,22:34:00,2683,43,,,,14847.84,0
2640020,22:34:27,22:34:27,2684,44,,,,15075.96,0
2640020,22:35:00,22:35:00,2686,45,,,,15337.84,
2640020,22:35:36,22:35:36,2687,46,,,,15631.24,0
2640020,22:36:09,22:36:09,2688,47,,,,15893.16,0
2640020,22:36:43,22:36:43,2689,48,,,,16122.14,0
2640020,22:37:08,22:37:08,2690,49,,,,16315.19,0
2640020,22:38:31,22:38:31,9531,50,,,,16945.6,0
2640020,22:39:00,22:39:00,554,51,,,,17175.54,
2640020,22:43:56,22:43:56,555,52,,,,21131.08,0
2640020,22:48:00,22:48:00,9654,53,,,,24345.2,
2640020,22:49:35,22:49:35,5870,54,,,,25080.93,0
2640020,22:55:00,22:55:00,2957,55,,,,27671.25,
2640020,23:03:00,23:03:00,5520,56,,,,30205.91,
2640020,23:06:49,23:06:49,9486,57,,,,34075.78,0
2640020,23:07:27,23:07:27,10344,58,,,,34732.11,0
2640020,23:09:00,23:09:00,9944,59,,1,,36388.37,
2640030,22:05:00,22:05:00,8892,1,,,1,0,
2640030,22:07:46,22:07:46,10231,2,,,,1418.55,0
2640030,22:08:31,22:08:31,9555,3,,,,1795.19,0
2640030,22:09:02,22:09:02,4065,4,,,,2023.64,0
2640030,22:09:31,22:09:31,4066,5,,,,2272.58,0
2640030,22:10:18,22:10:18,4099,6,,,,2584.75,0
2640030,22:11:17,22:11:17,4100,7,,,,3009.4,0
2640030,22:11:53,22:11:53,4101,8,,,,3298.59,0
2640030,22:12:18,22:12:18,4102,9,,,,3510.17,0
2640030,22:13:00,22:13:00,4103,10,,,,3818.19,
2640030,22:13:47,22:13:47,4060,11,,,,4173.6,0
2640030,22:14:06,22:14:06,4061,12,,,,4319.71,0
2640030,22:14:37,22:14:37,5998,13,,,,4637.45,0
2640030,22:14:59,22:14:59,5999,14,,,,4825.28,0
2640030,22:15:40,22:15:40,6000,15,,,,5143.38,0
2640030,22:16:00,22:16:00,7867,16,,,,5302.53,0
2640030,22:17:45,22:17:45,8851,17,,,,6010.02,0
2640030,22:18:53,22:18:53,10368,18,,,,6591.45,0
2640030,22:19:31,22:19:31,9554,19,,,,6951.97,0
2640030,22:20:00,22:20:00,9553,20,,,,7222.1,0
2640030,22:20:45,22:20:45,9552,21,,,,7633.5,0
2640030,22:21:05,22:21:05,2867,22,,,,7789.53,0
2640030,22:21:29,22:21:29,9551,23,,,,7992.45,0
2640030,22:22:17,22:22:17,9550,24,,,,8496.13,0
2640030,22:22:51,22:22:51,8844,25,,,,8770.96,0
2640030,22:23:17,22:23:17,8843,26,,,,8999.62,0
2640030,22:23:53,22:23:53,8842,27,,,,9390.94,0
2640030,22:24:26,22:24:26,8841,28,,,,9673.36,0
2640030,22:25:25,22:25:25,4116,29,,,,10254.66,0
2640030,22:25:51,22:25:51,1007,30,,,,10481.13,0
2640030,22:26:18,22:26:18,1008,31,,,,10735.09,0
2640030,22:27:15,22:27:15,4636,32,,,,11303.74,0
2640030,22:27:45,22:27:45,5773,33,,,,11543.61,0
2640030,22:28:18,22:28:18,5774,34,,,,11831.14,0
2640030,22:28:46,22:28:46,2813,35,,,,12096.49,0
2640030,22:29:14,22:29:14,2814,36,,,,12357.6,0
2640030,22:29:37,22:29:37,9529,37,,,,12600.76,0
2640030,22:29:49,22:29:49,1144,38,,,,12711.09,0
2640030,22:30:56,22:30:56,1145,39,,,,13275.94,0
2640030,22:32:00,22:32:00,9527,40,,,,13807.09,
2640030,22:32:41,22:32:41,998,41,,,,14135.58,0
2640030,22:33:35,22:33:35,999,42,,,,14596.94,0
2640030,22:34:00,22:34:00,2683,43,,,,14847.84,0
2640030,22:34:27,22:34:27,2684,44,,,,15075.96,0
2640030,22:35:00,22:35:00,2686,45,,,,15337.84,
2640030,22:35:36,22:35:36,2687,46,,,,15631.24,0
2640030,22:36:09,22:36:09,2688,47,,,,15893.16,0
2640030,22:36:43,22:36:43,2689,48,,,,16122.14,0
2640030,22:37:08,22:37:08,2690,49,,,,16315.19,0
2640030,22:38:31,22:38:31,9531,50,,,,16945.6,0
2640030,22:39:00,22:39:00,554,51,,,,17175.54,
2640030,22:43:56,22:43:56,555,52,,,,21131.08,0
2640030,22:48:00,22:48:00,9654,53,,,,24345.2,
2640030,22:49:35,22:49:35,5870,54,,,,25080.93,0
2640030,22:55:00,22:55:00,2957,55,,,,27671.25,
2640030,23:03:00,23:03:00,5520,56,,,,30205.91,
2640030,23:06:49,23:06:49,9486,57,,,,34075.78,0
2640030,23:07:27,23:07:27,10344,58,,,,34732.11,0
2640030,23:09:00,23:09:00,9944,59,,1,,36388.37,
2640040,22:05:00,22:05:00,8892,1,,,1,0,
2640040,22:07:46,22:07:46,10231,2,,,,1418.55,0
2640040,22:08:31,22:08:31,9555,3,,,,1795.19,0
2640040,22:09:02,22:09:02,4065,4,,,,2023.64,0
2640040,22:09:31,22:09:31,4066,5,,,,2272.58,0
2640040,22:10:18,22:10:18,4099,6,,,,2584.75,0
2640040,22:11:17,22:11:17,4100,7,,,,3009.4,0
2640040,22:11:53,22:11:53,4101,8,,,,3298.59,0
2640040,22:12:18,22:12:18,4102,9,,,,3510.17,0
2640040,22:13:00,22:13:00,4103,10,,,,3818.19,
2640040,22:13:47,22:13:47,4060,11,,,,4173.6,0
2640040,22:14:06,22:14:06,4061,12,,,,4319.71,0
2640040,22:14:37,22:14:37,5998,13,,,,4637.45,0
2640040,22:14:59,22:14:59,5999,14,,,,4825.28,0
2640040,22:15:40,22:15:40,6000,15,,,,5143.38,0
2640040,22:16:00,22:16:00,7867,16,,,,5302.53,0
2640040,22:17:45,22:17:45,8851,17,,,,6010.02,0
2640040,22:18:53,22:18:53,10368,18,,,,6591.45,0
2640040,22:19:31,22:19:31,9554,19,,,,6951.97,0
2640040,22:20:00,22:20:00,9553,20,,,,7222.1,0
2640040,22:20:45,22:20:45,9552,21,,,,7633.5,0
2640040,22:21:05,22:21:05,2867,22,,,,7789.53,0
2640040,22:21:29,22:21:29,9551,23,,,,7992.45,0
2640040,22:22:17,22:22:17,9550,24,,,,8496.13,0
2640040,22:22:51,22:22:51,8844,25,,,,8770.96,0
2640040,22:23:17,22:23:17,8843,26,,,,8999.62,0
2640040,22:23:53,22:23:53,8842,27,,,,9390.94,0
2640040,22:24:26,22:24:26,8841,28,,,,9673.36,0
2640040,22:25:25,22:25:25,4116,29,,,,10254.66,0
2640040,22:25:51,22:25:51,1007,30,,,,10481.13,0
2640040,22:26:18,22:26:18,1008,31,,,,10735.09,0
2640040,22:27:15,22:27:15,4636,32,,,,11303.74,0
2640040,22:27:45,22:27:45,5773,33,,,,11543.61,0
2640040,22:28:18,22:28:18,5774,34,,,,11831.14,0
2640040,22:28:46,22:28:46,2813,35,,,,12096.49,0
2640040,22:29:14,22:29:14,2814,36,,,,12357.6,0
2640040,22:29:37,22:29:37,9529,37,,,,12600.76,0
2640040,22:29:49,22:29:49,1144,38,,,,12711.09,0
2640040,22:30:56,22:30:56,1145,39,,,,13275.94,0
2640040,22:32:00,22:32:00,9527,40,,,,13807.09,
2640040,22:32:41,22:32:41,998,41,,,,14135.58,0
2640040,22:33:35,22:33:35,999,42,,,,14596.94,0
2640040,22:34:00,22:34:00,2683,43,,,,14847.84,0
2640040,22:34:27,22:34:27,2684,44,,,,15075.96,0
2640040,22:35:00,22:35:00,2686,45,,,,15337.84,
2640040,22:35:36,22:35:36,2687,46,,,,15631.24,0
2640040,22:36:09,22:36:09,2688,47,,,,15893.16,0
2640040,22:36:43,22:36:43,2689,48,,,,16122.14,0
2640040,22:37:08,22:37:08,2690,49,,,,16315.19,0
2640040,22:38:31,22:38:31,9531,50,,,,16945.6,0
2640040,22:39:00,22:39:00,554,51,,,,17175.54,
2640040,22:43:56,22:43:56,555,52,,,,21131.08,0
2640040,22:48:00,22:48:00,9654,53,,,,24345.2,
2640040,22:49:35,22:49:35,5870,54,,,,25080.93,0
2640040,22:55:00,22:55:00,2957,55,,,,27671.25,
2640040,23:03:00,23:03:00,5520,56,,,,30205.91,
2640040,23:06:49,23:06:49,9486,57,,,,34075.78,0
2640040,23:07:27,23:07:27,10344,58,,,,34732.11,0
2640040,23:09:00,23:09:00,9944,59,,1,,36388.37,
2640050,22:05:00,22:05:00,8892,1,,,1,0,
2640050,22:07:46,22:07:46,10231,2,,,,1418.55,0
2640050,22:08:31,22:08:31,9555,3,,,,1795.19,0
2640050,22:09:02,22:09:02,4065,4,,,,2023.64,0
2640050,22:09:31,22:09:31,4066,5,,,,2272.58,0
2640050,22:10:18,22:10:18,4099,6,,,,2584.75,0
2640050,22:11:17,22:11:17,4100,7,,,,3009.4,0
2640050,22:11:53,22:11:53,4101,8,,,,3298.59,0
2640050,22:12:18,22:12:18,4102,9,,,,3510.17,0
2640050,22:13:00,22:13:00,4103,10,,,,3818.19,
2640050,22:13:47,22:13:47,4060,11,,,,4173.6,0
2640050,22:14:06,22:14:06,4061,12,,,,4319.71,0
2640050,22:14:37,22:14:37,5998,13,,,,4637.45,0
2640050,22:14:59,22:14:59,5999,14,,,,4825.28,0
2640050,22:15:40,22:15:40,6000,15,,,,5143.38,0
2640050,22:16:00,22:16:00,7867,16,,,,5302.53,0
2640050,22:17:45,22:17:45,8851,17,,,,6010.02,0
2640050,22:18:53,22:18:53,10368,18,,,,6591.45,0
2640050,22:19:31,22:19:31,9554,19,,,,6951.97,0
2640050,22:20:00,22:20:00,9553,20,,,,7222.1,0
2640050,22:20:45,22:20:45,9552,21,,,,7633.5,0
2640050,22:21:05,22:21:05,2867,22,,,,7789.53,0
2640050,22:21:29,22:21:29,9551,23,,,,7992.45,0
2640050,22:22:17,22:22:17,9550,24,,,,8496.13,0
2640050,22:22:51,22:22:51,8844,25,,,,8770.96,0
2640050,22:23:17,22:23:17,8843,26,,,,8999.62,0
2640050,22:23:53,22:23:53,8842,27,,,,9390.94,0
2640050,22:24:26,22:24:26,8841,28,,,,9673.36,0
2640050,22:25:25,22:25:25,4116,29,,,,10254.66,0
2640050,22:25:51,22:25:51,1007,30,,,,10481.13,0
2640050,22:26:18,22:26:18,1008,31,,,,10735.09,0
2640050,22:27:15,22:27:15,4636,32,,,,11303.74,0
2640050,22:27:45,22:27:45,5773,33,,,,11543.61,0
2640050,22:28:18,22:28:18,5774,34,,,,11831.14,0
2640050,22:28:46,22:28:46,2813,35,,,,12096.49,0
2640050,22:29:14,22:29:14,2814,36,,,,12357.6,0
2640050,22:29:37,22:29:37,9529,37,,,,12600.76,0
2640050,22:29:49,22:29:49,1144,38,,,,12711.09,0
2640050,22:30:56,22:30:56,1145,39,,,,13275.94,0
2640050,22:32:00,22:32:00,9527,40,,,,13807.09,
2640050,22:32:41,22:32:41,998,41,,,,14135.58,0
2640050,22:33:35,22:33:35,999,42,,,,14596.94,0
2640050,22:34:00,22:34:00,2683,43,,,,14847.84,0
2640050,22:34:27,22:34:27,2684,44,,,,15075.96,0
2640050,22:35:00,22:35:00,2686,45,,,,15337.84,
2640050,22:35:36,22:35:36,2687,46,,,,15631.24,0
2640050,22:36:09,22:36:09,2688,47,,,,15893.16,0
2640050,22:36:43,22:36:43,2689,48,,,,16122.14,0
2640050,22:37:08,22:37:08,2690,49,,,,16315.19,0
2640050,22:38:31,22:38:31,9531,50,,,,16945.6,0
2640050,22:39:00,22:39:00,554,51,,,,17175.54,
2640050,22:43:56,22:43:56,555,52,,,,21131.08,0
2640050,22:48:00,22:48:00,9654,53,,,,24345.2,
2640050,22:49:35,22:49:35,5870,54,,,,25080.93,0
2640050,22:55:00,22:55:00,2957,55,,,,27671.25,
2640050,23:03:00,23:03:00,5520,56,,,,30205.91,
2640050,23:06:49,23:06:49,9486,57,,,,34075.78,0
2640050,23:07:27,23:07:27,10344,58,,,,34732.11,0
2640050,23:09:00,23:09:00,9944,59,,1,,36388.37,
2640060,22:05:00,22:05:00,8892,1,,,1,0,
2640060,22:07:46,22:07:46,10231,2,,,,1418.55,0
2640060,22:08:31,22:08:31,9555,3,,,,1795.19,0
2640060,22:09:02,22:09:02,4065,4,,,,2023.64,0
2640060,22:09:31,22:09:31,4066,5,,,,2272.58,0
2640060,22:10:18,22:10:18,4099,6,,,,2584.75,0
2640060,22:11:17,22:11:17,4100,7,,,,3009.4,0
2640060,22:11:53,22:11:53,4101,8,,,,3298.59,0
2640060,22:12:18,22:12:18,4102,9,,,,3510.17,0
2640060,22:13:00,22:13:00,4103,10,,,,3818.19,
2640060,22:13:47,22:13:47,4060,11,,,,4173.6,0
2640060,22:14:06,22:14:06,4061,12,,,,4319.71,0
2640060,22:14:37,22:14:37,5998,13,,,,4637.45,0
2640060,22:14:59,22:14:59,5999,14,,,,4825.28,0
2640060,22:15:40,22:15:40,6000,15,,,,5143.38,0
2640060,22:16:00,22:16:00,7867,16,,,,5302.53,0
2640060,22:17:45,22:17:45,8851,17,,,,6010.02,0
2640060,22:18:53,22:18:53,10368,18,,,,6591.45,0
2640060,22:19:31,22:19:31,9554,19,,,,6951.97,0
2640060,22:20:00,22:20:00,9553,20,,,,7222.1,0
2640060,22:20:45,22:20:45,9552,21,,,,7633.5,0
2640060,22:21:05,22:21:05,2867,22,,,,7789.53,0
2640060,22:21:29,22:21:29,9551,23,,,,7992.45,0
2640060,22:22:17,22:22:17,9550,24,,,,8496.13,0
2640060,22:22:51,22:22:51,8844,25,,,,8770.96,0
2640060,22:23:17,22:23:17,8843,26,,,,8999.62,0
2640060,22:23:53,22:23:53,8842,27,,,,9390.94,0
2640060,22:24:26,22:24:26,8841,28,,,,9673.36,0
2640060,22:25:25,22:25:25,4116,29,,,,10254.66,0
2640060,22:25:51,22:25:51,1007,30,,,,10481.13,0
2640060,22:26:18,22:26:18,1008,31,,,,10735.09,0
2640060,22:27:15,22:27:15,4636,32,,,,11303.74,0
2640060,22:27:45,22:27:45,5773,33,,,,11543.61,0
2640060,22:28:18,22:28:18,5774,34,,,,11831.14,0
2640060,22:28:46,22:28:46,2813,35,,,,12096.49,0
2640060,22:29:14,22:29:14,2814,36,,,,12357.6,0
2640060,22:29:37,22:29:37,9529,37,,,,12600.76,0
2640060,22:29:49,22:29:49,1144,38,,,,12711.09,0
2640060,22:30:56,22:30:56,1145,39,,,,13275.94,0
2640060,22:32:00,22:32:00,9527,40,,,,13807.09,
2640060,22:32:41,22:32:41,998,41,,,,14135.58,0
2640060,22:33:35,22:33:35,999,42,,,,14596.94,0
2640060,22:34:00,22:34:00,2683,43,,,,14847.84,0
2640060,22:34:27,22:34:27,2684,44,,,,15075.96,0
2640060,22:35:00,22:35:00,2686,45,,,,15337.84,
2640060,22:35:36,22:35:36,2687,46,,,,15631.24,0
2640060,22:36:09,22:36:09,2688,47,,,,15893.16,0
2640060,22:36:43,22:36:43,2689,48,,,,16122.14,0
2640060,22:37:08,22:37:08,2690,49,,,,16315.19,0
2640060,22:38:31,22:38:31,9531,50,,,,16945.6,0
2640060,22:39:00,22:39:00,554,51,,,,17175.54,
2640060,22:43:56,22:43:56,555,52,,,,21131.08,0
2640060,22:48:00,22:48:00,9654,53,,,,24345.2,
2640060,22:49:35,22:49:35,5870,54,,,,25080.93,0
2640060,22:55:00,22:55:00,2957,55,,,,27671.25,
2640060,23:03:00,23:03:00,5520,56,,,,30205.91,
2640060,23:06:49,23:06:49,9486,57,,,,34075.78,0
2640060,23:07:27,23:07:27,10344,58,,,,34732.11,0
2640060,23:09:00,23:09:00,9944,59,,1,,36388.37,
2732020,09:19:00,09:19:00,9527,1,,,1,0,
2732020,09:19:51,09:19:51,998,2,,,,328.49,0
2732020,09:20:59,09:20:59,999,3,,,,789.85,0
2732020,09:21:43,09:21:43,2683,4,,,,1059.38,0
2732020,09:22:19,09:22:19,2684,5,,,,1301.31,0
2732020,09:23:00,09:23:00,2686,6,,,,1563.19,
2732020,09:23:45,09:23:45,2687,7,,,,1856.59,0
2732020,09:24:27,09:24:27,2688,8,,,,2118.51,0
2732020,09:25:09,09:25:09,2689,9,,,,2347.49,0
2732020,09:25:40,09:25:40,2690,10,,,,2540.54,0
2732020,09:27:24,09:27:24,9531,11,,,,3170.95,0
2732020,09:28:00,09:28:00,554,12,,,,3400.89,
2732020,09:32:23,09:32:23,555,13,,,,7356.43,0
2732020,09:36:00,09:36:00,9654,14,,,,10570.55,
2732020,09:38:02,09:38:02,5870,15,,,,11306.28,0
2732020,09:45:00,09:45:00,2957,16,,,,13896.6,
2732020,09:54:00,09:54:00,5520,17,,,,16431.26,
2732020,09:57:36,09:57:36,9486,18,,,,20301.21,0
2732020,09:58:11,09:58:11,10344,19,,,,20957.54,0
2732020,10:00:00,10:00:00,9944,20,,1,,22631.51,
2732030,09:19:00,09:19:00,9527,1,,,1,0,
2732030,09:19:51,09:19:51,998,2,,,,328.49,0
2732030,09:20:59,09:20:59,999,3,,,,789.85,0
2732030,09:21:43,09:21:43,2683,4,,,,1059.38,0
2732030,09:22:19,09:22:19,2684,5,,,,1301.31,0
2732030,09:23:00,09:23:00,2686,6,,,,1563.19,
2732030,09:23:45,09:23:45,2687,7,,,,1856.59,0
2732030,09:24:27,09:24:27,2688,8,,,,2118.51,0
2732030,09:25:09,09:25:09,2689,9,,,,2347.49,0
2732030,09:25:40,09:25:40,2690,10,,,,2540.54,0
2732030,09:27:24,09:27:24,9531,11,,,,3170.95,0
2732030,09:28:00,09:28:00,554,12,,,,3400.89,
2732030,09:32:23,09:32:23,555,13,,,,7356.43,0
2732030,09:36:00,09:36:00,9654,14,,,,10570.55,
2732030,09:38:02,09:38:02,5870,15,,,,11306.28,0
2732030,09:45:00,09:45:00,2957,16,,,,13896.6,
2732030,09:54:00,09:54:00,5520,17,,,,16431.26,
2732030,09:57:36,09:57:36,9486,18,,,,20301.21,0
2732030,09:58:11,09:58:11,10344,19,,,,20957.54,0
2732030,10:00:00,10:00:00,9944,20,,1,,22631.51,
2732040,09:19:00,09:19:00,9527,1,,,1,0,
2732040,09:19:51,09:19:51,998,2,,,,328.49,0
2732040,09:20:59,09:20:59,999,3,,,,789.85,0
2732040,09:21:43,09:21:43,2683,4,,,,1059.38,0
2732040,09:22:19,09:22:19,2684,5,,,,1301.31,0
2732040,09:23:00,09:23:00,2686,6,,,,1563.19,
2732040,09:23:45,09:23:45,2687,7,,,,1856.59,0
2732040,09:24:27,09:24:27,2688,8,,,,2118.51,0
2732040,09:25:09,09:25:09,2689,9,,,,2347.49,0
2732040,09:25:40,09:25:40,2690,10,,,,2540.54,0
2732040,09:27:24,09:27:24,9531,11,,,,3170.95,0
2732040,09:28:00,09:28:00,554,12,,,,3400.89,
2732040,09:32:23,09:32:23,555,13,,,,7356.43,0
2732040,09:36:00,09:36:00,9654,14,,,,10570.55,
2732040,09:38:02,09:38:02,5870,15,,,,11306.28,0
2732040,09:45:00,09:45:00,2957,16,,,,13896.6,
2732040,09:54:00,09:54:00,5520,17,,,,16431.26,
2732040,09:57:36,09:57:36,9486,18,,,,20301.21,0
2732040,09:58:11,09:58:11,10344,19,,,,20957.54,0
2732040,10:00:00,10:00:00,9944,20,,1,,22631.51,
2732050,09:19:00,09:19:00,9527,1,,,1,0,
2732050,09:19:51,09:19:51,998,2,,,,328.49,0
2732050,09:20:59,09:20:59,999,3,,,,789.85,0
2732050,09:21:43,09:21:43,2683,4,,,,1059.38,0
2732050,09:22:19,09:22:19,2684,5,,,,1301.31,0
2732050,09:23:00,09:23:00,2686,6,,,,1563.19,
2732050,09:23:45,09:23:45,2687,7,,,,1856.59,0
2732050,09:24:27,09:24:27,2688,8,,,,2118.51,0
2732050,09:25:09,09:25:09,2689,9,,,,2347.49,0
2732050,09:25:40,09:25:40,2690,10,,,,2540.54,0
2732050,09:27:24,09:27:24,9531,11,,,,3170.95,0
2732050,09:28:00,09:28:00,554,12,,,,3400.89,
2732050,09:32:23,09:32:23,555,13,,,,7356.43,0
2732050,09:36:00,09:36:00,9654,14,,,,10570.55,
2732050,09:38:02,09:38:02,5870,15,,,,11306.28,0
2732050,09:45:00,09:45:00,2957,16,,,,13896.6,
2732050,09:54:00,09:54:00,5520,17,,,,16431.26,
2732050,09:57:36,09:57:36,9486,18,,,,20301.21,0
2732050,09:58:11,09:58:11,10344,19,,,,20957.54,0
2732050,10:00:00,10:00:00,9944,20,,1,,22631.51,
2732060,09:19:00,09:19:00,9527,1,,,1,0,
2732060,09:19:51,09:19:51,998,2,,,,328.49,0
2732060,09:20:59,09:20:59,999,3,,,,789.85,0
2732060,09:21:43,09:21:43,2683,4,,,,1059.38,0
2732060,09:22:19,09:22:19,2684,5,,,,1301.31,0
2732060,09:23:00,09:23:00,2686,6,,,,1563.19,
2732060,09:23:45,09:23:45,2687,7,,,,1856.59,0
2732060,09:24:27,09:24:27,2688,8,,,,2118.51,0
2732060,09:25:09,09:25:09,2689,9,,,,2347.49,0
2732060,09:25:40,09:25:40,2690,10,,,,2540.54,0
2732060,09:27:24,09:27:24,9531,11,,,,3170.95,0
2732060,09:28:00,09:28:00,554,12,,,,3400.89,
2732060,09:32:23,09:32:23,555,13,,,,7356.43,0
2732060,09:36:00,09:36:00,9654,14,,,,10570.55,
2732060,09:38:02,09:38:02,5870,15,,,,11306.28,0
2732060,09:45:00,09:45:00,2957,16,,,,13896.6,
2732060,09:54:00,09:54:00,5520,17,,,,16431.26,
2732060,09:57:36,09:57:36,9486,18,,,,20301.21,0
2732060,09:58:11,09:58:11,10344,19,,,,20957.54,0
2732060,10:00:00,10:00:00,9944,20,,1,,22631.51,
2953070,19:31:00,19:31:00,8892,1,,,1,0,
2953070,19:33:04,19:33:04,10231,2,,,,1418.55,0
2953070,19:33:38,19:33:38,9555,3,,,,1795.19,0
2953070,19:34:01,19:34:01,4065,4,,,,2023.64,0
2953070,19:34:23,19:34:23,4066,5,,,,2272.58,0
2953070,19:34:58,19:34:58,4099,6,,,,2584.75,0
2953070,19:35:43,19:35:43,4100,7,,,,3009.4,0
2953070,19:36:09,19:36:09,4101,8,,,,3298.59,0
2953070,19:36:28,19:36:28,4102,9,,,,3510.17,0
2953070,19:37:00,19:37:00,4103,10,,,,3818.19,
2953070,19:37:47,19:37:47,4060,11,,,,4173.6,0
2953070,19:38:06,19:38:06,4061,12,,,,4319.71,0
2953070,19:38:37,19:38:37,5998,13,,,,4637.45,0
2953070,19:38:59,19:38:59,5999,14,,,,4825.28,0
2953070,19:39:40,19:39:40,6000,15,,,,5143.38,0
2953070,19:40:00,19:40:00,7867,16,,,,5302.53,0
2953070,19:41:45,19:41:45,8851,17,,,,6010.02,0
2953070,19:42:53,19:42:53,10368,18,,,,6591.45,0
2953070,19:43:31,19:43:31,9554,19,,,,6951.97,0
2953070,19:44:00,19:44:00,9553,20,,,,7222.1,0
2953070,19:44:45,19:44:45,9552,21,,,,7633.5,0
2953070,19:45:05,19:45:05,2867,22,,,,7789.53,0
2953070,19:45:29,19:45:29,9551,23,,,,7992.45,0
2953070,19:46:17,19:46:17,9550,24,,,,8496.13,0
2953070,19:46:51,19:46:51,8844,25,,,,8770.96,0
2953070,19:47:17,19:47:17,8843,26,,,,8999.62,0
2953070,19:47:53,19:47:53,8842,27,,,,9390.94,0
2953070,19:48:26,19:48:26,8841,28,,,,9673.36,0
2953070,19:49:25,19:49:25,4116,29,,,,10254.66,0
2953070,19:49:51,19:49:51,1007,30,,,,10481.13,0
2953070,19:50:18,19:50:18,1008,31,,,,10735.09,0
2953070,19:51:15,19:51:15,4636,32,,,,11303.74,0
2953070,19:51:45,19:51:45,5773,33,,,,11543.61,0
2953070,19:52:18,19:52:18,5774,34,,,,11831.14,0
2953070,19:52:46,19:52:46,2813,35,,,,12096.49,0
2953070,19:53:14,19:53:14,2814,36,,,,12357.6,0
2953070,19:53:37,19:53:37,9529,37,,,,12600.76,0
2953070,19:53:49,19:53:49,1144,38,,,,12711.09,0
2953070,19:54:56,19:54:56,1145,39,,,,13275.94,0
2953070,19:56:00,19:56:00,9527,40,,,,13807.09,
2953070,19:56:41,19:56:41,998,41,,,,14135.58,0
2953070,19:57:35,19:57:35,999,42,,,,14596.94,0
2953070,19:58:00,19:58:00,2683,43,,,,14847.84,0
2953070,19:58:27,19:58:27,2684,44,,,,15075.96,0
2953070,19:59:00,19:59:00,2686,45,,,,15337.84,
2953070,19:59:36,19:59:36,2687,46,,,,15631.24,0
2953070,20:00:09,20:00:09,2688,47,,,,15893.16,0
2953070,20:00:43,20:00:43,2689,48,,,,16122.14,0
2953070,20:01:08,20:01:08,2690,49,,,,16315.19,0
2953070,20:02:31,20:02:31,9531,50,,,,16945.6,0
2953070,20:03:00,20:03:00,554,51,,,,17175.54,
2953070,20:07:23,20:07:23,555,52,,,,21131.08,0
2953070,20:11:00,20:11:00,9654,53,,,,24345.2,
2953070,20:12:35,20:12:35,5870,54,,,,25080.93,0
2953070,20:18:00,20:18:00,2957,55,,,,27671.25,
2953070,20:27:00,20:27:00,5520,56,,,,30205.91,
2953070,20:34:00,20:34:00,9486,57,,,,34075.78,0
2953070,20:35:10,20:35:10,10344,58,,,,34732.11,0
2953070,20:38:00,20:38:00,9944,59,,1,,36388.37,
2955010,16:21:00,16:21:00,8892,1,,,1,0,
2955010,16:23:04,16:23:04,10231,2,,,,1418.55,0
2955010,16:23:38,16:23:38,9555,3,,,,1795.19,0
2955010,16:24:01,16:24:01,4065,4,,,,2023.64,0
2955010,16:24:23,16:24:23,4066,5,,,,2272.58,0
2955010,16:24:58,16:24:58,4099,6,,,,2584.75,0
2955010,16:25:43,16:25:43,4100,7,,,,3009.4,0
2955010,16:26:09,16:26:09,4101,8,,,,3298.59,0
2955010,16:26:28,16:26:28,4102,9,,,,3510.17,0
2955010,16:27:00,16:27:00,4103,10,,,,3818.19,
2955010,16:27:49,16:27:49,4060,11,,,,4173.6,0
2955010,16:28:09,16:28:09,4061,12,,,,4319.71,0
2955010,16:28:42,16:28:42,5998,13,,,,4637.45,0
2955010,16:29:05,16:29:05,5999,14,,,,4825.28,0
2955010,16:29:49,16:29:49,6000,15,,,,5143.38,0
2955010,16:30:10,16:30:10,7867,16,,,,5302.53,0
2955010,16:32:00,16:32:00,8851,17,,,,6010.02,0
2955010,16:33:11,16:33:11,10368,18,,,,6591.45,0
2955010,16:33:52,16:33:52,9554,19,,,,6951.97,0
2955010,16:34:22,16:34:22,9553,20,,,,7222.1,0
2955010,16:35:09,16:35:09,9552,21,,,,7633.5,0
2955010,16:35:30,16:35:30,2867,22,,,,7789.53,0
2955010,16:35:56,16:35:56,9551,23,,,,7992.45,0
2955010,16:36:46,16:36:46,9550,24,,,,8496.13,0
2955010,16:37:22,16:37:22,8844,25,,,,8770.96,0
2955010,16:37:49,16:37:49,8843,26,,,,8999.62,0
2955010,16:38:27,16:38:27,8842,27,,,,9390.94,0
2955010,16:39:02,16:39:02,8841,28,,,,9673.36,0
2955010,16:40:04,16:40:04,4116,29,,,,10254.66,0
2955010,16:40:31,16:40:31,1007,30,,,,10481.13,0
2955010,16:41:00,16:41:00,1008,31,,,,10735.09,0
2955010,16:42:00,16:42:00,4636,32,,,,11303.74,0
2955010,16:42:32,16:42:32,5773,33,,,,11543.61,0
2955010,16:43:07,16:43:07,5774,34,,,,11831.14,0
2955010,16:43:35,16:43:35,2813,35,,,,12096.49,0
2955010,16:44:06,16:44:06,2814,36,,,,12357.6,0
2955010,16:44:30,16:44:30,9529,37,,,,12600.76,0
2955010,16:44:42,16:44:42,1144,38,,,,12711.09,0
2955010,16:45:53,16:45:53,1145,39,,,,13275.94,0
2955010,16:47:00,16:47:00,9527,40,,,,13807.09,
2955010,16:47:55,16:47:55,998,41,,,,14135.58,0
2955010,16:49:07,16:49:07,999,42,,,,14596.94,0
2955010,16:49:40,16:49:40,2683,43,,,,14847.84,0
2955010,16:50:16,16:50:16,2684,44,,,,15075.96,0
2955010,16:51:00,16:51:00,2686,45,,,,15337.84,
2955010,16:51:36,16:51:36,2687,46,,,,15631.24,0
2955010,16:52:09,16:52:09,2688,47,,,,15893.16,0
2955010,16:52:43,16:52:43,2689,48,,,,16122.14,0
2955010,16:53:08,16:53:08,2690,49,,,,16315.19,0
2955010,16:54:31,16:54:31,9531,50,,,,16945.6,0
2955010,16:55:00,16:55:00,554,51,,,,17175.54,
2955010,16:59:23,16:59:23,555,52,,,,21131.08,0
2955010,17:03:00,17:03:00,9654,53,,,,24345.2,
2955010,17:04:35,17:04:35,5870,54,,,,25080.93,0
2955010,17:10:00,17:10:00,2957,55,,,,27671.25,
2955010,17:19:00,17:19:00,5520,56,,,,30205.91,
2955010,17:26:38,17:26:38,9486,57,,,,34075.78,0
2955010,17:27:55,17:27:55,10344,58,,,,34732.11,0
2955010,17:31:00,17:31:00,9944,59,,1,,36388.37,
2955080,16:21:00,16:21:00,8892,1,,,1,0,
2955080,16:23:04,16:23:04,10231,2,,,,1418.55,0
2955080,16:23:38,16:23:38,9555,3,,,,1795.19,0
2955080,16:24:01,16:24:01,4065,4,,,,2023.64,0
2955080,16:24:23,16:24:23,4066,5,,,,2272.58,0
2955080,16:24:58,16:24:58,4099,6,,,,2584.75,0
2955080,16:25:43,16:25:43,4100,7,,,,3009.4,0
2955080,16:26:09,16:26:09,4101,8,,,,3298.59,0
2955080,16:26:28,16:26:28,4102,9,,,,3510.17,0
2955080,16:27:00,16:27:00,4103,10,,,,3818.19,
2955080,16:27:49,16:27:49,4060,11,,,,4173.6,0
2955080,16:28:09,16:28:09,4061,12,,,,4319.71,0
2955080,16:28:42,16:28:42,5998,13,,,,4637.45,0
2955080,16:29:05,16:29:05,5999,14,,,,4825.28,0
2955080,16:29:49,16:29:49,6000,15,,,,5143.38,0
2955080,16:30:10,16:30:10,7867,16,,,,5302.53,0
2955080,16:32:00,16:32:00,8851,17,,,,6010.02,0
2955080,16:33:11,16:33:11,10368,18,,,,6591.45,0
2955080,16:33:52,16:33:52,9554,19,,,,6951.97,0
2955080,16:34:22,16:34:22,9553,20,,,,7222.1,0
2955080,16:35:09,16:35:09,9552,21,,,,7633.5,0
2955080,16:35:30,16:35:30,2867,22,,,,7789.53,0
2955080,16:35:56,16:35:56,9551,23,,,,7992.45,0
2955080,16:36:46,16:36:46,9550,24,,,,8496.13,0
2955080,16:37:22,16:37:22,8844,25,,,,8770.96,0
2955080,16:37:49,16:37:49,8843,26,,,,8999.62,0
2955080,16:38:27,16:38:27,8842,27,,,,9390.94,0
2955080,16:39:02,16:39:02,8841,28,,,,9673.36,0
2955080,16:40:04,16:40:04,4116,29,,,,10254.66,0
2955080,16:40:31,16:40:31,1007,30,,,,10481.13,0
2955080,16:41:00,16:41:00,1008,31,,,,10735.09,0
2955080,16:42:00,16:42:00,4636,32,,,,11303.74,0
2955080,16:42:32,16:42:32,5773,33,,,,11543.61,0
2955080,16:43:07,16:43:07,5774,34,,,,11831.14,0
2955080,16:43:35,16:43:35,2813,35,,,,12096.49,0
2955080,16:44:06,16:44:06,2814,36,,,,12357.6,0
2955080,16:44:30,16:44:30,9529,37,,,,12600.76,0
2955080,16:44:42,16:44:42,1144,38,,,,12711.09,0
2955080,16:45:53,16:45:53,1145,39,,,,13275.94,0
2955080,16:47:00,16:47:00,9527,40,,,,13807.09,
2955080,16:47:55,16:47:55,998,41,,,,14135.58,0
2955080,16:49:07,16:49:07,999,42,,,,14596.94,0
2955080,16:49:40,16:49:40,2683,43,,,,14847.84,0
2955080,16:50:16,16:50:16,2684,44,,,,15075.96,0
2955080,16:51:00,16:51:00,2686,45,,,,15337.84,
2955080,16:51:36,16:51:36,2687,46,,,,15631.24,0
2955080,16:52:09,16:52:09,2688,47,,,,15893.16,0
2955080,16:52:43,16:52:43,2689,48,,,,16122.14,0
2955080,16:53:08,16:53:08,2690,49,,,,16315.19,0
2955080,16:54:31,16:54:31,9531,50,,,,16945.6,0
2955080,16:55:00,16:55:00,554,51,,,,17175.54,
2955080,16:59:23,16:59:23,555,52,,,,21131.08,0
2955080,17:03:00,17:03:00,9654,53,,,,24345.2,
2955080,17:04:35,17:04:35,5870,54,,,,25080.93,0
2955080,17:10:00,17:10:00,2957,55,,,,27671.25,
2955080,17:19:00,17:19:00,5520,56,,,,30205.91,
2955080,17:26:38,17:26:38,9486,57,,,,34075.78,0
2955080,17:27:55,17:27:55,10344,58,,,,34732.11,0
2955080,17:31:00,17:31:00,9944,59,,1,,36388.37,
2955090,16:21:00,16:21:00,8892,1,,,1,0,
2955090,16:23:04,16:23:04,10231,2,,,,1418.55,0
2955090,16:23:38,16:23:38,9555,3,,,,1795.19,0
2955090,16:24:01,16:24:01,4065,4,,,,2023.64,0
2955090,16:24:23,16:24:23,4066,5,,,,2272.58,0
2955090,16:24:58,16:24:58,4099,6,,,,2584.75,0
2955090,16:25:43,16:25:43,4100,7,,,,3009.4,0
2955090,16:26:09,16:26:09,4101,8,,,,3298.59,0
2955090,16:26:28,16:26:28,4102,9,,,,3510.17,0
2955090,16:27:00,16:27:00,4103,10,,,,3818.19,
2955090,16:27:49,16:27:49,4060,11,,,,4173.6,0
2955090,16:28:09,16:28:09,4061,12,,,,4319.71,0
2955090,16:28:42,16:28:42,5998,13,,,,4637.45,0
2955090,16:29:05,16:29:05,5999,14,,,,4825.28,0
2955090,16:29:49,16:29:49,6000,15,,,,5143.38,0
2955090,16:30:10,16:30:10,7867,16,,,,5302.53,0
2955090,16:32:00,16:32:00,8851,17,,,,6010.02,0
2955090,16:33:11,16:33:11,10368,18,,,,6591.45,0
2955090,16:33:52,16:33:52,9554,19,,,,6951.97,0
2955090,16:34:22,16:34:22,9553,20,,,,7222.1,0
2955090,16:35:09,16:35:09,9552,21,,,,7633.5,0
2955090,16:35:30,16:35:30,2867,22,,,,7789.53,0
2955090,16:35:56,16:35:56,9551,23,,,,7992.45,0
2955090,16:36:46,16:36:46,9550,24,,,,8496.13,0
2955090,16:37:22,16:37:22,8844,25,,,,8770.96,0
2955090,16:37:49,16:37:49,8843,26,,,,8999.62,0
2955090,16:38:27,16:38:27,8842,27,,,,9390.94,0
2955090,16:39:02,16:39:02,8841,28,,,,9673.36,0
2955090,16:40:04,16:40:04,4116,29,,,,10254.66,0
2955090,16:40:31,16:40:31,1007,30,,,,10481.13,0
2955090,16:41:00,16:41:00,1008,31,,,,10735.09,0
2955090,16:42:00,16:42:00,4636,32,,,,11303.74,0
2955090,16:42:32,16:42:32,5773,33,,,,11543.61,0
2955090,16:43:07,16:43:07,5774,34,,,,11831.14,0
2955090,16:43:35,16:43:35,2813,35,,,,12096.49,0
2955090,16:44:06,16:44:06,2814,36,,,,12357.6,0
2955090,16:44:30,16:44:30,9529,37,,,,12600.76,0
2955090,16:44:42,16:44:42,1144,38,,,,12711.09,0
2955090,16:45:53,16:45:53,1145,39,,,,13275.94,0
2955090,16:47:00,16:47:00,9527,40,,,,13807.09,
2955090,16:47:55,16:47:55,998,41,,,,14135.58,0
2955090,16:49:07,16:49:07,999,42,,,,14596.94,0
2955090,16:49:40,16:49:40,2683,43,,,,14847.84,0
2955090,16:50:16,16:50:16,2684,44,,,,15075.96,0
2955090,16:51:00,16:51:00,2686,45,,,,15337.84,
2955090,16:51:36,16:51:36,2687,46,,,,15631.24,0
2955090,16:52:09,16:52:09,2688,47,,,,15893.16,0
2955090,16:52:43,16:52:43,2689,48,,,,16122.14,0
2955090,16:53:08,16:53:08,2690,49,,,,16315.19,0
2955090,16:54:31,16:54:31,9531,50,,,,16945.6,0
2955090,16:55:00,16:55:00,554,51,,,,17175.54,
2955090,16:59:23,16:59:23,555,52,,,,21131.08,0
2955090,17:03:00,17:03:00,9654,53,,,,24345.2,
2955090,17:04:35,17:04:35,5870,54,,,,25080.93,0
2955090,17:10:00,17:10:00,2957,55,,,,27671.25,
2955090,17:19:00,17:19:00,5520,56,,,,30205.91,
2955090,17:26:38,17:26:38,9486,57,,,,34075.78,0
2955090,17:27:55,17:27:55,10344,58,,,,34732.11,0
2955090,17:31:00,17:31:00,9944,59,,1,,36388.37,
2963070,09:31:00,09:31:00,8892,1,,,1,0,
2963070,09:33:04,09:33:04,10231,2,,,,1418.55,0
2963070,09:33:38,09:33:38,9555,3,,,,1795.19,0
2963070,09:34:01,09:34:01,4065,4,,,,2023.64,0
2963070,09:34:23,09:34:23,4066,5,,,,2272.58,0
2963070,09:34:58,09:34:58,4099,6,,,,2584.75,0
2963070,09:35:43,09:35:43,4100,7,,,,3009.4,0
2963070,09:36:09,09:36:09,4101,8,,,,3298.59,0
2963070,09:36:28,09:36:28,4102,9,,,,3510.17,0
2963070,09:37:00,09:37:00,4103,10,,,,3818.19,
2963070,09:37:47,09:37:47,4060,11,,,,4173.6,0
2963070,09:38:06,09:38:06,4061,12,,,,4319.71,0
2963070,09:38:37,09:38:37,5998,13,,,,4637.45,0
2963070,09:38:59,09:38:59,5999,14,,,,4825.28,0
2963070,09:39:40,09:39:40,6000,15,,,,5143.38,0
2963070,09:40:00,09:40:00,7867,16,,,,5302.53,0
2963070,09:41:45,09:41:45,8851,17,,,,6010.02,0
2963070,09:42:53,09:42:53,10368,18,,,,6591.45,0
2963070,09:43:31,09:43:31,9554,19,,,,6951.97,0
2963070,09:44:00,09:44:00,9553,20,,,,7222.1,0
2963070,09:44:45,09:44:45,9552,21,,,,7633.5,0
2963070,09:45:05,09:45:05,2867,22,,,,7789.53,0
2963070,09:45:29,09:45:29,9551,23,,,,7992.45,0
2963070,09:46:17,09:46:17,9550,24,,,,8496.13,0
2963070,09:46:51,09:46:51,8844,25,,,,8770.96,0
2963070,09:47:17,09:47:17,8843,26,,,,8999.62,0
2963070,09:47:53,09:47:53,8842,27,,,,9390.94,0
2963070,09:48:26,09:48:26,8841,28,,,,9673.36,0
2963070,09:49:25,09:49:25,4116,29,,,,10254.66,0
2963070,09:49:51,09:49:51,1007,30,,,,10481.13,0
2963070,09:50:18,09:50:18,1008,31,,,,10735.09,0
2963070,09:51:15,09:51:15,4636,32,,,,11303.74,0
2963070,09:51:45,09:51:45,5773,33,,,,11543.61,0
2963070,09:52:18,09:52:18,5774,34,,,,11831.14,0
2963070,09:52:46,09:52:46,2813,35,,,,12096.49,0
2963070,09:53:14,09:53:14,2814,36,,,,12357.6,0
2963070,09:53:37,09:53:37,9529,37,,,,12600.76,0
2963070,09:53:49,09:53:49,1144,38,,,,12711.09,0
2963070,09:54:56,09:54:56,1145,39,,,,13275.94,0
2963070,09:56:00,09:56:00,9527,40,,,,13807.09,
2963070,09:56:41,09:56:41,998,41,,,,14135.58,0
2963070,09:57:35,09:57:35,999,42,,,,14596.94,0
2963070,09:58:00,09:58:00,2683,43,,,,14847.84,0
2963070,09:58:27,09:58:27,2684,44,,,,15075.96,0
2963070,09:59:00,09:59:00,2686,45,,,,15337.84,
2963070,09:59:36,09:59:36,2687,46,,,,15631.24,0
2963070,10:00:09,10:00:09,2688,47,,,,15893.16,0
2963070,10:00:43,10:00:43,2689,48,,,,16122.14,0
2963070,10:01:08,10:01:08,2690,49,,,,16315.19,0
2963070,10:02:31,10:02:31,9531,50,,,,16945.6,0
2963070,10:03:00,10:03:00,554,51,,,,17175.54,
2963070,10:07:23,10:07:23,555,52,,,,21131.08,0
2963070,10:11:00,10:11:00,9654,53,,,,24345.2,
2963070,10:12:35,10:12:35,5870,54,,,,25080.93,0
2963070,10:18:00,10:18:00,2957,55,,,,27671.25,
2963070,10:27:00,10:27:00,5520,56,,,,30205.91,
2963070,10:34:00,10:34:00,9486,57,,,,34075.78,0
2963070,10:35:10,10:35:10,10344,58,,,,34732.11,0
2963070,10:38:00,10:38:00,9944,59,,1,,36388.37,
2989020,10:50:00,10:50:00,9527,1,,,1,0,
2989020,10:50:51,10:50:51,998,2,,,,328.49,0
2989020,10:51:59,10:51:59,999,3,,,,789.85,0
2989020,10:52:43,10:52:43,2683,4,,,,1059.38,0
2989020,10:53:19,10:53:19,2684,5,,,,1301.31,0
2989020,10:54:00,10:54:00,2686,6,,,,1563.19,
2989020,10:54:45,10:54:45,2687,7,,,,1856.59,0
2989020,10:55:27,10:55:27,2688,8,,,,2118.51,0
2989020,10:56:09,10:56:09,2689,9,,,,2347.49,0
2989020,10:56:40,10:56:40,2690,10,,,,2540.54,0
2989020,10:58:24,10:58:24,9531,11,,,,3170.95,0
2989020,10:59:00,10:59:00,554,12,,,,3400.89,
2989020,11:03:23,11:03:23,555,13,,,,7356.43,0
2989020,11:07:00,11:07:00,9654,14,,,,10570.55,
2989020,11:09:02,11:09:02,5870,15,,,,11306.28,0
2989020,11:16:00,11:16:00,2957,16,,,,13896.6,
2989020,11:25:00,11:25:00,5520,17,,,,16431.26,
2989020,11:28:36,11:28:36,9486,18,,,,20301.21,0
2989020,11:29:11,11:29:11,10344,19,,,,20957.54,0
2989020,11:31:00,11:31:00,9944,20,,1,,22631.51,
2989030,10:50:00,10:50:00,9527,1,,,1,0,
2989030,10:50:51,10:50:51,998,2,,,,328.49,0
2989030,10:51:59,10:51:59,999,3,,,,789.85,0
2989030,10:52:43,10:52:43,2683,4,,,,1059.38,0
2989030,10:53:19,10:53:19,2684,5,,,,1301.31,0
2989030,10:54:00,10:54:00,2686,6,,,,1563.19,
2989030,10:54:45,10:54:45,2687,7,,,,1856.59,0
2989030,10:55:27,10:55:27,2688,8,,,,2118.51,0
2989030,10:56:09,10:56:09,2689,9,,,,2347.49,0
2989030,10:56:40,10:56:40,2690,10,,,,2540.54,0
2989030,10:58:24,10:58:24,9531,11,,,,3170.95,0
2989030,10:59:00,10:59:00,554,12,,,,3400.89,
2989030,11:03:23,11:03:23,555,13,,,,7356.43,0
2989030,11:07:00,11:07:00,9654,14,,,,10570.55,
2989030,11:09:02,11:09:02,5870,15,,,,11306.28,0
2989030,11:16:00,11:16:00,2957,16,,,,13896.6,
2989030,11:25:00,11:25:00,5520,17,,,,16431.26,
2989030,11:28:36,11:28:36,9486,18,,,,20301.21,0
2989030,11:29:11,11:29:11,10344,19,,,,20957.54,0
2989030,11:31:00,11:31:00,9944,20,,1,,22631.51,
2989040,10:50:00,10:50:00,9527,1,,,1,0,
2989040,10:50:51,10:50:51,998,2,,,,328.49,0
2989040,10:51:59,10:51:59,999,3,,,,789.85,0
2989040,10:52:43,10:52:43,2683,4,,,,1059.38,0
2989040,10:53:19,10:53:19,2684,5,,,,1301.31,0
2989040,10:54:00,10:54:00,2686,6,,,,1563.19,
2989040,10:54:45,10:54:45,2687,7,,,,1856.59,0
2989040,10:55:27,10:55:27,2688,8,,,,2118.51,0
2989040,10:56:09,10:56:09,2689,9,,,,2347.49,0
2989040,10:56:40,10:56:40,2690,10,,,,2540.54,0
2989040,10:58:24,10:58:24,9531,11,,,,3170.95,0
2989040,10:59:00,10:59:00,554,12,,,,3400.89,
2989040,11:03:23,11:03:23,555,13,,,,7356.43,0
2989040,11:07:00,11:07:00,9654,14,,,,10570.55,
2989040,11:09:02,11:09:02,5870,15,,,,11306.28,0
2989040,11:16:00,11:16:00,2957,16,,,,13896.6,
2989040,11:25:00,11:25:00,5520,17,,,,16431.26,
2989040,11:28:36,11:28:36,9486,18,,,,20301.21,0
2989040,11:29:11,11:29:11,10344,19,,,,20957.54,0
2989040,11:31:00,11:31:00,9944,20,,1,,22631.51,
2989050,10:50:00,10:50:00,9527,1,,,1,0,
2989050,10:50:51,10:50:51,998,2,,,,328.49,0
2989050,10:51:59,10:51:59,999,3,,,,789.85,0
2989050,10:52:43,10:52:43,2683,4,,,,1059.38,0
2989050,10:53:19,10:53:19,2684,5,,,,1301.31,0
2989050,10:54:00,10:54:00,2686,6,,,,1563.19,
2989050,10:54:45,10:54:45,2687,7,,,,1856.59,0
2989050,10:55:27,10:55:27,2688,8,,,,2118.51,0
2989050,10:56:09,10:56:09,2689,9,,,,2347.49,0
2989050,10:56:40,10:56:40,2690,10,,,,2540.54,0
2989050,10:58:24,10:58:24,9531,11,,,,3170.95,0
2989050,10:59:00,10:59:00,554,12,,,,3400.89,
2989050,11:03:23,11:03:23,555,13,,,,7356.43,0
2989050,11:07:00,11:07:00,9654,14,,,,10570.55,
2989050,11:09:02,11:09:02,5870,15,,,,11306.28,0
2989050,11:16:00,11:16:00,2957,16,,,,13896.6,
2989050,11:25:00,11:25:00,5520,17,,,,16431.26,
2989050,11:28:36,11:28:36,9486,18,,,,20301.21,0
2989050,11:29:11,11:29:11,10344,19,,,,20957.54,0
2989050,11:31:00,11:31:00,9944,20,,1,,22631.51,
2989060,10:50:00,10:50:00,9527,1,,,1,0,
2989060,10:50:51,10:50:51,998,2,,,,328.49,0
2989060,10:51:59,10:51:59,999,3,,,,789.85,0
2989060,10:52:43,10:52:43,2683,4,,,,1059.38,0
2989060,10:53:19,10:53:19,2684,5,,,,1301.31,0
2989060,10:54:00,10:54:00,2686,6,,,,1563.19,
2989060,10:54:45,10:54:45,2687,7,,,,1856.59,0
2989060,10:55:27,10:55:27,2688,8,,,,2118.51,0
2989060,10:56:09,10:56:09,2689,9,,,,2347.49,0
2989060,10:56:40,10:56:40,2690,10,,,,2540.54,0
2989060,10:58:24,10:58:24,9531,11,,,,3170.95,0
2989060,10:59:00,10:59:00,554,12,,,,3400.89,
2989060,11:03:23,11:03:23,555,13,,,,7356.43,0
2989060,11:07:00,11:07:00,9654,14,,,,10570.55,
2989060,11:09:02,11:09:02,5870,15,,,,11306.28,0
2989060,11:16:00,11:16:00,2957,16,,,,13896.6,
2989060,11:25:00,11:25:00,5520,17,,,,16431.26,
2989060,11:28:36,11:28:36,9486,18,,,,20301.21,0
2989060,11:29:11,11:29:11,10344,19,,,,20957.54,0
2989060,11:31:00,11:31:00,9944,20,,1,,22631.51,
3573070,16:31:00,16:31:00,8892,1,,,1,0,
3573070,16:33:04,16:33:04,10231,2,,,,1418.55,0
3573070,16:33:38,16:33:38,9555,3,,,,1795.19,0
3573070,16:34:01,16:34:01,4065,4,,,,2023.64,0
3573070,16:34:23,16:34:23,4066,5,,,,2272.58,0
3573070,16:34:58,16:34:58,4099,6,,,,2584.75,0
3573070,16:35:43,16:35:43,4100,7,,,,3009.4,0
3573070,16:36:09,16:36:09,4101,8,,,,3298.59,0
3573070,16:36:28,16:36:28,4102,9,,,,3510.17,0
3573070,16:37:00,16:37:00,4103,10,,,,3818.19,
3573070,16:37:49,16:37:49,4060,11,,,,4173.6,0
3573070,16:38:09,16:38:09,4061,12,,,,4319.71,0
3573070,16:38:42,16:38:42,5998,13,,,,4637.45,0
3573070,16:39:05,16:39:05,5999,14,,,,4825.28,0
3573070,16:39:49,16:39:49,6000,15,,,,5143.38,0
3573070,16:40:10,16:40:10,7867,16,,,,5302.53,0
3573070,16:42:00,16:42:00,8851,17,,,,6010.02,0
3573070,16:43:11,16:43:11,10368,18,,,,6591.45,0
3573070,16:43:52,16:43:52,9554,19,,,,6951.97,0
3573070,16:44:22,16:44:22,9553,20,,,,7222.1,0
3573070,16:45:09,16:45:09,9552,21,,,,7633.5,0
3573070,16:45:30,16:45:30,2867,22,,,,7789.53,0
3573070,16:45:56,16:45:56,9551,23,,,,7992.45,0
3573070,16:46:46,16:46:46,9550,24,,,,8496.13,0
3573070,16:47:22,16:47:22,8844,25,,,,8770.96,0
3573070,16:47:49,16:47:49,8843,26,,,,8999.62,0
3573070,16:48:27,16:48:27,8842,27,,,,9390.94,0
3573070,16:49:02,16:49:02,8841,28,,,,9673.36,0
3573070,16:50:04,16:50:04,4116,29,,,,10254.66,0
3573070,16:50:31,16:50:31,1007,30,,,,10481.13,0
3573070,16:51:00,16:51:00,1008,31,,,,10735.09,0
3573070,16:52:00,16:52:00,4636,32,,,,11303.74,0
3573070,16:52:32,16:52:32,5773,33,,,,11543.61,0
3573070,16:53:07,16:53:07,5774,34,,,,11831.14,0
3573070,16:53:35,16:53:35,2813,35,,,,12096.49,0
3573070,16:54:06,16:54:06,2814,36,,,,12357.6,0
3573070,16:54:30,16:54:30,9529,37,,,,12600.76,0
3573070,16:54:42,16:54:42,1144,38,,,,12711.09,0
3573070,16:55:53,16:55:53,1145,39,,,,13275.94,0
3573070,16:57:00,16:57:00,9527,40,,,,13807.09,
3573070,16:57:55,16:57:55,998,41,,,,14135.58,0
3573070,16:59:07,16:59:07,999,42,,,,14596.94,0
3573070,16:59:40,16:59:40,2683,43,,,,14847.84,0
3573070,17:00:16,17:00:16,2684,44,,,,15075.96,0
3573070,17:01:00,17:01:00,2686,45,,,,15337.84,
3573070,17:01:36,17:01:36,2687,46,,,,15631.24,0
3573070,17:02:09,17:02:09,2688,47,,,,15893.16,0
3573070,17:02:43,17:02:43,2689,48,,,,16122.14,0
3573070,17:03:08,17:03:08,2690,49,,,,16315.19,0
3573070,17:04:31,17:04:31,9531,50,,,,16945.6,0
3573070,17:05:00,17:05:00,554,51,,,,17175.54,
3573070,17:09:23,17:09:23,555,52,,,,21131.08,0
3573070,17:13:00,17:13:00,9654,53,,,,24345.2,
3573070,17:14:35,17:14:35,5870,54,,,,25080.93,0
3573070,17:20:00,17:20:00,2957,55,,,,27671.25,
3573070,17:29:00,17:29:00,5520,56,,,,30205.91,
3573070,17:36:38,17:36:38,9486,57,,,,34075.78,0
3573070,17:37:55,17:37:55,10344,58,,,,34732.11,0
3573070,17:41:00,17:41:00,9944,59,,1,,36388.37,
365070,24:55:00,24:55:00,9527,1,,,1,0,
365070,24:55:38,24:55:38,998,2,,,,330.45,0
365070,24:56:39,24:56:39,999,3,,,,818.5,0
365070,24:57:08,24:57:08,2683,4,,,,1088.03,0
365070,24:57:33,24:57:33,2684,5,,,,1329.96,0
365070,24:58:00,24:58:00,2686,6,,,,1591.84,
365070,24:58:36,24:58:36,2687,7,,,,1885.24,0
365070,24:59:09,24:59:09,2688,8,,,,2147.16,0
365070,24:59:42,24:59:42,2689,9,,,,2376.14,0
365070,25:00:07,25:00:07,2690,10,,,,2569.19,0
365070,25:01:30,25:01:30,9531,11,,,,3199.61,0
365070,25:02:00,25:02:00,554,12,,,,3429.13,
365070,25:06:29,25:06:29,555,13,,,,7385.09,0
365070,25:10:00,25:10:00,9654,14,,,,10607.18,
365070,25:12:07,25:12:07,5870,15,,,,11645.08,0
365070,25:17:00,25:17:00,2957,16,,,,14227.61,
365070,25:26:00,25:26:00,10161,17,,,,17088.04,
365070,25:35:00,25:35:00,2504,18,,,,21453.21,
365070,25:36:53,25:36:53,10344,19,,,,22376.45,0
365070,25:41:00,25:41:00,9944,20,,1,,24033.85,
3747010,19:21:00,19:21:00,8892,1,,,1,0,
3747010,19:23:04,19:23:04,10231,2,,,,1418.55,0
3747010,19:23:38,19:23:38,9555,3,,,,1795.19,0
3747010,19:24:01,19:24:01,4065,4,,,,2023.64,0
3747010,19:24:23,19:24:23,4066,5,,,,2272.58,0
3747010,19:24:58,19:24:58,4099,6,,,,2584.75,0
3747010,19:25:43,19:25:43,4100,7,,,,3009.4,0
3747010,19:26:09,19:26:09,4101,8,,,,3298.59,0
3747010,19:26:28,19:26:28,4102,9,,,,3510.17,0
3747010,19:27:00,19:27:00,4103,10,,,,3818.19,
3747010,19:27:47,19:27:47,4060,11,,,,4173.6,0
3747010,19:28:06,19:28:06,4061,12,,,,4319.71,0
3747010,19:28:37,19:28:37,5998,13,,,,4637.45,0
3747010,19:28:59,19:28:59,5999,14,,,,4825.28,0
3747010,19:29:40,19:29:40,6000,15,,,,5143.38,0
3747010,19:30:00,19:30:00,7867,16,,,,5302.53,0
3747010,19:31:45,19:31:45,8851,17,,,,6010.02,0
3747010,19:32:53,19:32:53,10368,18,,,,6591.45,0
3747010,19:33:31,19:33:31,9554,19,,,,6951.97,0
3747010,19:34:00,19:34:00,9553,20,,,,7222.1,0
3747010,19:34:45,19:34:45,9552,21,,,,7633.5,0
3747010,19:35:05,19:35:05,2867,22,,,,7789.53,0
3747010,19:35:29,19:35:29,9551,23,,,,7992.45,0
3747010,19:36:17,19:36:17,9550,24,,,,8496.13,0
3747010,19:36:51,19:36:51,8844,25,,,,8770.96,0
3747010,19:37:17,19:37:17,8843,26,,,,8999.62,0
3747010,19:37:53,19:37:53,8842,27,,,,9390.94,0
3747010,19:38:26,19:38:26,8841,28,,,,9673.36,0
3747010,19:39:25,19:39:25,4116,29,,,,10254.66,0
3747010,19:39:51,19:39:51,1007,30,,,,10481.13,0
3747010,19:40:18,19:40:18,1008,31,,,,10735.09,0
3747010,19:41:15,19:41:15,4636,32,,,,11303.74,0
3747010,19:41:45,19:41:45,5773,33,,,,11543.61,0
3747010,19:42:18,19:42:18,5774,34,,,,11831.14,0
3747010,19:42:46,19:42:46,2813,35,,,,12096.49,0
3747010,19:43:14,19:43:14,2814,36,,,,12357.6,0
3747010,19:43:37,19:43:37,9529,37,,,,12600.76,0
3747010,19:43:49,19:43:49,1144,38,,,,12711.09,0
3747010,19:44:56,19:44:56,1145,39,,,,13275.94,0
3747010,19:46:00,19:46:00,9527,40,,,,13807.09,
3747010,19:46:41,19:46:41,998,41,,,,14135.58,0
3747010,19:47:35,19:47:35,999,42,,,,14596.94,0
3747010,19:48:00,19:48:00,2683,43,,,,14847.84,0
3747010,19:48:27,19:48:27,2684,44,,,,15075.96,0
3747010,19:49:00,19:49:00,2686,45,,,,15337.84,
3747010,19:49:36,19:49:36,2687,46,,,,15631.24,0
3747010,19:50:09,19:50:09,2688,47,,,,15893.16,0
3747010,19:50:43,19:50:43,2689,48,,,,16122.14,0
3747010,19:51:08,19:51:08,2690,49,,,,16315.19,0
3747010,19:52:31,19:52:31,9531,50,,,,16945.6,0
3747010,19:53:00,19:53:00,554,51,,,,17175.54,
3747010,19:57:23,19:57:23,555,52,,,,21131.08,0
3747010,20:01:00,20:01:00,9654,53,,,,24345.2,
3747010,20:02:35,20:02:35,5870,54,,,,25080.93,0
3747010,20:08:00,20:08:00,2957,55,,,,27671.25,
3747010,20:17:00,20:17:00,5520,56,,,,30205.91,
3747010,20:24:00,20:24:00,9486,57,,,,34075.78,0
3747010,20:25:10,20:25:10,10344,58,,,,34732.11,0
3747010,20:28:00,20:28:00,9944,59,,1,,36388.37,
3747080,19:21:00,19:21:00,8892,1,,,1,0,
3747080,19:23:04,19:23:04,10231,2,,,,1418.55,0
3747080,19:23:38,19:23:38,9555,3,,,,1795.19,0
3747080,19:24:01,19:24:01,4065,4,,,,2023.64,0
3747080,19:24:23,19:24:23,4066,5,,,,2272.58,0
3747080,19:24:58,19:24:58,4099,6,,,,2584.75,0
3747080,19:25:43,19:25:43,4100,7,,,,3009.4,0
3747080,19:26:09,19:26:09,4101,8,,,,3298.59,0
3747080,19:26:28,19:26:28,4102,9,,,,3510.17,0
3747080,19:27:00,19:27:00,4103,10,,,,3818.19,
3747080,19:27:47,19:27:47,4060,11,,,,4173.6,0
3747080,19:28:06,19:28:06,4061,12,,,,4319.71,0
3747080,19:28:37,19:28:37,5998,13,,,,4637.45,0
3747080,19:28:59,19:28:59,5999,14,,,,4825.28,0
3747080,19:29:40,19:29:40,6000,15,,,,5143.38,0
3747080,19:30:00,19:30:00,7867,16,,,,5302.53,0
3747080,19:31:45,19:31:45,8851,17,,,,6010.02,0
3747080,19:32:53,19:32:53,10368,18,,,,6591.45,0
3747080,19:33:31,19:33:31,9554,19,,,,6951.97,0
3747080,19:34:00,19:34:00,9553,20,,,,7222.1,0
3747080,19:34:45,19:34:45,9552,21,,,,7633.5,0
3747080,19:35:05,19:35:05,2867,22,,,,7789.53,0
3747080,19:35:29,19:35:29,9551,23,,,,7992.45,0
3747080,19:36:17,19:36:17,9550,24,,,,8496.13,0
3747080,19:36:51,19:36:51,8844,25,,,,8770.96,0
3747080,19:37:17,19:37:17,8843,26,,,,8999.62,0
3747080,19:37:53,19:37:53,8842,27,,,,9390.94,0
3747080,19:38:26,19:38:26,8841,28,,,,9673.36,0
3747080,19:39:25,19:39:25,4116,29,,,,10254.66,0
3747080,19:39:51,19:39:51,1007,30,,,,10481.13,0
3747080,19:40:18,19:40:18,1008,31,,,,10735.09,0
3747080,19:41:15,19:41:15,4636,32,,,,11303.74,0
3747080,19:41:45,19:41:45,5773,33,,,,11543.61,0
3747080,19:42:18,19:42:18,5774,34,,,,11831.14,0
3747080,19:42:46,19:42:46,2813,35,,,,12096.49,0
3747080,19:43:14,19:43:14,2814,36,,,,12357.6,0
3747080,19:43:37,19:43:37,9529,37,,,,12600.76,0
3747080,19:43:49,19:43:49,1144,38,,,,12711.09,0
3747080,19:44:56,19:44:56,1145,39,,,,13275.94,0
3747080,19:46:00,19:46:00,9527,40,,,,13807.09,
3747080,19:46:41,19:46:41,998,41,,,,14135.58,0
3747080,19:47:35,19:47:35,999,42,,,,14596.94,0
3747080,19:48:00,19:48:00,2683,43,,,,14847.84,0
3747080,19:48:27,19:48:27,2684,44,,,,15075.96,0
3747080,19:49:00,19:49:00,2686,45,,,,15337.84,
3747080,19:49:36,19:49:36,2687,46,,,,15631.24,0
3747080,19:50:09,19:50:09,2688,47,,,,15893.16,0
3747080,19:50:43,19:50:43,2689,48,,,,16122.14,0
3747080,19:51:08,19:51:08,2690,49,,,,16315.19,0
3747080,19:52:31,19:52:31,9531,50,,,,16945.6,0
3747080,19:53:00,19:53:00,554,51,,,,17175.54,
3747080,19:57:23,19:57:23,555,52,,,,21131.08,0
3747080,20:01:00,20:01:00,9654,53,,,,24345.2,
3747080,20:02:35,20:02:35,5870,54,,,,25080.93,0
3747080,20:08:00,20:08:00,2957,55,,,,27671.25,
3747080,20:17:00,20:17:00,5520,56,,,,30205.91,
3747080,20:24:00,20:24:00,9486,57,,,,34075.78,0
3747080,20:25:10,20:25:10,10344,58,,,,34732.11,0
3747080,20:28:00,20:28:00,9944,59,,1,,36388.37,
3747090,19:21:00,19:21:00,8892,1,,,1,0,
3747090,19:23:04,19:23:04,10231,2,,,,1418.55,0
3747090,19:23:38,19:23:38,9555,3,,,,1795.19,0
3747090,19:24:01,19:24:01,4065,4,,,,2023.64,0
3747090,19:24:23,19:24:23,4066,5,,,,2272.58,0
3747090,19:24:58,19:24:58,4099,6,,,,2584.75,0
3747090,19:25:43,19:25:43,4100,7,,,,3009.4,0
3747090,19:26:09,19:26:09,4101,8,,,,3298.59,0
3747090,19:26:28,19:26:28,4102,9,,,,3510.17,0
3747090,19:27:00,19:27:00,4103,10,,,,3818.19,
3747090,19:27:47,19:27:47,4060,11,,,,4173.6,0
3747090,19:28:06,19:28:06,4061,12,,,,4319.71,0
3747090,19:28:37,19:28:37,5998,13,,,,4637.45,0
3747090,19:28:59,19:28:59,5999,14,,,,4825.28,0
3747090,19:29:40,19:29:40,6000,15,,,,5143.38,0
3747090,19:30:00,19:30:00,7867,16,,,,5302.53,0
3747090,19:31:45,19:31:45,8851,17,,,,6010.02,0
3747090,19:32:53,19:32:53,10368,18,,,,6591.45,0
3747090,19:33:31,19:33:31,9554,19,,,,6951.97,0
3747090,19:34:00,19:34:00,9553,20,,,,7222.1,0
3747090,19:34:45,19:34:45,9552,21,,,,7633.5,0
3747090,19:35:05,19:35:05,2867,22,,,,7789.53,0
3747090,19:35:29,19:35:29,9551,23,,,,7992.45,0
3747090,19:36:17,19:36:17,9550,24,,,,8496.13,0
3747090,19:36:51,19:36:51,8844,25,,,,8770.96,0
3747090,19:37:17,19:37:17,8843,26,,,,8999.62,0
3747090,19:37:53,19:37:53,8842,27,,,,9390.94,0
3747090,19:38:26,19:38:26,8841,28,,,,9673.36,0
3747090,19:39:25,19:39:25,4116,29,,,,10254.66,0
3747090,19:39:51,19:39:51,1007,30,,,,10481.13,0
3747090,19:40:18,19:40:18,1008,31,,,,10735.09,0
3747090,19:41:15,19:41:15,4636,32,,,,11303.74,0
3747090,19:41:45,19:41:45,5773,33,,,,11543.61,0
3747090,19:42:18,19:42:18,5774,34,,,,11831.14,0
3747090,19:42:46,19:42:46,2813,35,,,,12096.49,0
3747090,19:43:14,19:43:14,2814,36,,,,12357.6,0
3747090,19:43:37,19:43:37,9529,37,,,,12600.76,0
3747090,19:43:49,19:43:49,1144,38,,,,12711.09,0
3747090,19:44:56,19:44:56,1145,39,,,,13275.94,0
3747090,19:46:00,19:46:00,9527,40,,,,13807.09,
3747090,19:46:41,19:46:41,998,41,,,,14135.58,0
3747090,19:47:35,19:47:35,999,42,,,,14596.94,0
3747090,19:48:00,19:48:00,2683,43,,,,14847.84,0
3747090,19:48:27,19:48:27,2684,44,,,,15075.96,0
3747090,19:49:00,19:49:00,2686,45,,,,15337.84,
3747090,19:49:36,19:49:36,2687,46,,,,15631.24,0
3747090,19:50:09,19:50:09,2688,47,,,,15893.16,0
3747090,19:50:43,19:50:43,2689,48,,,,16122.14,0
3747090,19:51:08,19:51:08,2690,49,,,,16315.19,0
3747090,19:52:31,19:52:31,9531,50,,,,16945.6,0
3747090,19:53:00,19:53:00,554,51,,,,17175.54,
3747090,19:57:23,19:57:23,555,52,,,,21131.08,0
3747090,20:01:00,20:01:00,9654,53,,,,24345.2,
3747090,20:02:35,20:02:35,5870,54,,,,25080.93,0
3747090,20:08:00,20:08:00,2957,55,,,,27671.25,
3747090,20:17:00,20:17:00,5520,56,,,,30205.91,
3747090,20:24:00,20:24:00,9486,57,,,,34075.78,0
3747090,20:25:10,20:25:10,10344,58,,,,34732.11,0
3747090,20:28:00,20:28:00,9944,59,,1,,36388.37,
3974070,15:01:00,15:01:00,8892,1,,,1,0,
3974070,15:03:04,15:03:04,10231,2,,,,1418.55,0
3974070,15:03:38,15:03:38,9555,3,,,,1795.19,0
3974070,15:04:01,15:04:01,4065,4,,,,2023.64,0
3974070,15:04:23,15:04:23,4066,5,,,,2272.58,0
3974070,15:04:58,15:04:58,4099,6,,,,2584.75,0
3974070,15:05:43,15:05:43,4100,7,,,,3009.4,0
3974070,15:06:09,15:06:09,4101,8,,,,3298.59,0
3974070,15:06:28,15:06:28,4102,9,,,,3510.17,0
3974070,15:07:00,15:07:00,4103,10,,,,3818.19,
3974070,15:07:52,15:07:52,4060,11,,,,4173.6,0
3974070,15:08:12,15:08:12,4061,12,,,,4319.71,0
3974070,15:08:47,15:08:47,5998,13,,,,4637.45,0
3974070,15:09:11,15:09:11,5999,14,,,,4825.28,0
3974070,15:09:57,15:09:57,6000,15,,,,5143.38,0
3974070,15:10:19,15:10:19,7867,16,,,,5302.53,0
3974070,15:12:15,15:12:15,8851,17,,,,6010.02,0
3974070,15:13:30,15:13:30,10368,18,,,,6591.45,0
3974070,15:14:13,15:14:13,9554,19,,,,6951.97,0
3974070,15:14:44,15:14:44,9553,20,,,,7222.1,0
3974070,15:15:34,15:15:34,9552,21,,,,7633.5,0
3974070,15:15:56,15:15:56,2867,22,,,,7789.53,0
3974070,15:16:23,15:16:23,9551,23,,,,7992.45,0
3974070,15:17:15,15:17:15,9550,24,,,,8496.13,0
3974070,15:17:53,15:17:53,8844,25,,,,8770.96,0
3974070,15:18:22,15:18:22,8843,26,,,,8999.62,0
3974070,15:19:02,15:19:02,8842,27,,,,9390.94,0
3974070,15:19:38,15:19:38,8841,28,,,,9673.36,0
3974070,15:20:43,15:20:43,4116,29,,,,10254.66,0
3974070,15:21:12,15:21:12,1007,30,,,,10481.13,0
3974070,15:21:42,15:21:42,1008,31,,,,10735.09,0
3974070,15:22:45,15:22:45,4636,32,,,,11303.74,0
3974070,15:23:19,15:23:19,5773,33,,,,11543.61,0
3974070,15:23:55,15:23:55,5774,34,,,,11831.14,0
3974070,15:24:25,15:24:25,2813,35,,,,12096.49,0
3974070,15:24:57,15:24:57,2814,36,,,,12357.6,0
3974070,15:25:22,15:25:22,9529,37,,,,12600.76,0
3974070,15:25:35,15:25:35,1144,38,,,,12711.09,0
3974070,15:26:50,15:26:50,1145,39,,,,13275.94,0
3974070,15:28:00,15:28:00,9527,40,,,,13807.09,
3974070,15:28:55,15:28:55,998,41,,,,14135.58,0
3974070,15:30:07,15:30:07,999,42,,,,14596.94,0
3974070,15:30:40,15:30:40,2683,43,,,,14847.84,0
3974070,15:31:16,15:31:16,2684,44,,,,15075.96,0
3974070,15:32:00,15:32:00,2686,45,,,,15337.84,
3974070,15:32:36,15:32:36,2687,46,,,,15631.24,0
3974070,15:33:09,15:33:09,2688,47,,,,15893.16,0
3974070,15:33:43,15:33:43,2689,48,,,,16122.14,0
3974070,15:34:08,15:34:08,2690,49,,,,16315.19,0
3974070,15:35:31,15:35:31,9531,50,,,,16945.6,0
3974070,15:36:00,15:36:00,554,51,,,,17175.54,
3974070,15:40:23,15:40:23,555,52,,,,21131.08,0
3974070,15:44:00,15:44:00,9654,53,,,,24345.2,
3974070,15:45:35,15:45:35,5870,54,,,,25080.93,0
3974070,15:51:00,15:51:00,2957,55,,,,27671.25,
3974070,16:00:00,16:00:00,5520,56,,,,30205.91,
3974070,16:07:38,16:07:38,9486,57,,,,34075.78,0
3974070,16:08:55,16:08:55,10344,58,,,,34732.11,0
3974070,16:12:00,16:12:00,9944,59,,1,,36388.37,
411020,11:05:00,11:05:00,8892,1,,,1,0,
411020,11:07:46,11:07:46,10231,2,,,,1418.55,0
411020,11:08:31,11:08:31,9555,3,,,,1795.19,0
411020,11:09:02,11:09:02,4065,4,,,,2023.64,0
411020,11:09:31,11:09:31,4066,5,,,,2272.58,0
411020,11:10:18,11:10:18,4099,6,,,,2584.75,0
411020,11:11:17,11:11:17,4100,7,,,,3009.4,0
411020,11:11:53,11:11:53,4101,8,,,,3298.59,0
411020,11:12:18,11:12:18,4102,9,,,,3510.17,0
411020,11:13:00,11:13:00,4103,10,,,,3818.19,
411020,11:13:54,11:13:54,4060,11,,,,4173.6,0
411020,11:14:16,11:14:16,4061,12,,,,4319.71,0
411020,11:14:53,11:14:53,5998,13,,,,4637.45,0
411020,11:15:17,11:15:17,5999,14,,,,4825.28,0
411020,11:16:06,11:16:06,6000,15,,,,5143.38,0
411020,11:16:29,11:16:29,7867,16,,,,5302.53,0
411020,11:18:30,11:18:30,8851,17,,,,6010.02,0
411020,11:19:48,11:19:48,10368,18,,,,6591.45,0
411020,11:20:33,11:20:33,9554,19,,,,6951.97,0
411020,11:21:07,11:21:07,9553,20,,,,7222.1,0
411020,11:21:58,11:21:58,9552,21,,,,7633.5,0
411020,11:22:21,11:22:21,2867,22,,,,7789.53,0
411020,11:22:50,11:22:50,9551,23,,,,7992.45,0
411020,11:23:45,11:23:45,9550,24,,,,8496.13,0
411020,11:24:24,11:24:24,8844,25,,,,8770.96,0
411020,11:24:54,11:24:54,8843,26,,,,8999.62,0
411020,11:25:36,11:25:36,8842,27,,,,9390.94,0
411020,11:26:14,11:26:14,8841,28,,,,9673.36,0
411020,11:27:22,11:27:22,4116,29,,,,10254.66,0
411020,11:27:52,11:27:52,1007,30,,,,10481.13,0
411020,11:28:24,11:28:24,1008,31,,,,10735.09,0
411020,11:29:30,11:29:30,4636,32,,,,11303.74,0
411020,11:30:05,11:30:05,5773,33,,,,11543.61,0
411020,11:30:43,11:30:43,5774,34,,,,11831.14,0
411020,11:31:15,11:31:15,2813,35,,,,12096.49,0
411020,11:31:48,11:31:48,2814,36,,,,12357.6,0
411020,11:32:15,11:32:15,9529,37,,,,12600.76,0
411020,11:32:28,11:32:28,1144,38,,,,12711.09,0
411020,11:33:46,11:33:46,1145,39,,,,13275.94,0
411020,11:35:00,11:35:00,9527,40,,,,13807.09,
411020,11:36:09,11:36:09,998,41,,,,14135.58,0
411020,11:37:38,11:37:38,999,42,,,,14596.94,0
411020,11:38:20,11:38:20,2683,43,,,,14847.84,0
411020,11:39:06,11:39:06,2684,44,,,,15075.96,0
411020,11:40:00,11:40:00,2686,45,,,,15337.84,
411020,11:40:45,11:40:45,2687,46,,,,15631.24,0
411020,11:41:27,11:41:27,2688,47,,,,15893.16,0
411020,11:42:09,11:42:09,2689,48,,,,16122.14,0
411020,11:42:40,11:42:40,2690,49,,,,16315.19,0
411020,11:44:24,11:44:24,9531,50,,,,16945.6,0
411020,11:45:00,11:45:00,554,51,,,,17175.54,
411020,11:48:50,11:48:50,555,52,,,,21131.08,0
411020,11:52:00,11:52:00,9654,53,,,,24345.2,
411020,11:54:02,11:54:02,5870,54,,,,25080.93,0
411020,12:01:00,12:01:00,2957,55,,,,27671.25,
411020,12:10:00,12:10:00,5520,56,,,,30205.91,
411020,12:13:49,12:13:49,9486,57,,,,34075.78,0
411020,12:14:27,12:14:27,10344,58,,,,34732.11,0
411020,12:16:00,12:16:00,9944,59,,1,,36388.37,
411030,11:05:00,11:05:00,8892,1,,,1,0,
411030,11:07:46,11:07:46,10231,2,,,,1418.55,0
411030,11:08:31,11:08:31,9555,3,,,,1795.19,0
411030,11:09:02,11:09:02,4065,4,,,,2023.64,0
411030,11:09:31,11:09:31,4066,5,,,,2272.58,0
411030,11:10:18,11:10:18,4099,6,,,,2584.75,0
411030,11:11:17,11:11:17,4100,7,,,,3009.4,0
411030,11:11:53,11:11:53,4101,8,,,,3298.59,0
411030,11:12:18,11:12:18,4102,9,,,,3510.17,0
411030,11:13:00,11:13:00,4103,10,,,,3818.19,
411030,11:13:54,11:13:54,4060,11,,,,4173.6,0
411030,11:14:16,11:14:16,4061,12,,,,4319.71,0
411030,11:14:53,11:14:53,5998,13,,,,4637.45,0
411030,11:15:17,11:15:17,5999,14,,,,4825.28,0
411030,11:16:06,11:16:06,6000,15,,,,5143.38,0
411030,11:16:29,11:16:29,7867,16,,,,5302.53,0
411030,11:18:30,11:18:30,8851,17,,,,6010.02,0
411030,11:19:48,11:19:48,10368,18,,,,6591.45,0
411030,11:20:33,11:20:33,9554,19,,,,6951.97,0
411030,11:21:07,11:21:07,9553,20,,,,7222.1,0
411030,11:21:58,11:21:58,9552,21,,,,7633.5,0
411030,11:22:21,11:22:21,2867,22,,,,7789.53,0
411030,11:22:50,11:22:50,9551,23,,,,7992.45,0
411030,11:23:45,11:23:45,9550,24,,,,8496.13,0
411030,11:24:24,11:24:24,8844,25,,,,8770.96,0
411030,11:24:54,11:24:54,8843,26,,,,8999.62,0
411030,11:25:36,11:25:36,8842,27,,,,9390.94,0
411030,11:26:14,11:26:14,8841,28,,,,9673.36,0
411030,11:27:22,11:27:22,4116,29,,,,10254.66,0
411030,11:27:52,11:27:52,1007,30,,,,10481.13,0
411030,11:28:24,11:28:24,1008,31,,,,10735.09,0
411030,11:29:30,11:29:30,4636,32,,,,11303.74,0
411030,11:30:05,11:30:05,5773,33,,,,11543.61,0
411030,11:30:43,11:30:43,5774,34,,,,11831.14,0
411030,11:31:15,11:31:15,2813,35,,,,12096.49,0
411030,11:31:48,11:31:48,2814,36,,,,12357.6,0
411030,11:32:15,11:32:15,9529,37,,,,12600.76,0
411030,11:32:28,11:32:28,1144,38,,,,12711.09,0
411030,11:33:46,11:33:46,1145,39,,,,13275.94,0
411030,11:35:00,11:35:00,9527,40,,,,13807.09,
411030,11:36:09,11:36:09,998,41,,,,14135.58,0
411030,11:37:38,11:37:38,999,42,,,,14596.94,0
411030,11:38:20,11:38:20,2683,43,,,,14847.84,0
411030,11:39:06,11:39:06,2684,44,,,,15075.96,0
411030,11:40:00,11:40:00,2686,45,,,,15337.84,
411030,11:40:45,11:40:45,2687,46,,,,15631.24,0
411030,11:41:27,11:41:27,2688,47,,,,15893.16,0
411030,11:42:09,11:42:09,2689,48,,,,16122.14,0
411030,11:42:40,11:42:40,2690,49,,,,16315.19,0
411030,11:44:24,11:44:24,9531,50,,,,16945.6,0
411030,11:45:00,11:45:00,554,51,,,,17175.54,
411030,11:48:50,11:48:50,555,52,,,,21131.08,0
411030,11:52:00,11:52:00,9654,53,,,,24345.2,
411030,11:54:02,11:54:02,5870,54,,,,25080.93,0
411030,12:01:00,12:01:00,2957,55,,,,27671.25,
411030,12:10:00,12:10:00,5520,56,,,,30205.91,
411030,12:13:49,12:13:49,9486,57,,,,34075.78,0
411030,12:14:27,12:14:27,10344,58,,,,34732.11,0
411030,12:16:00,12:16:00,9944,59,,1,,36388.37,
411040,11:05:00,11:05:00,8892,1,,,1,0,
411040,11:07:46,11:07:46,10231,2,,,,1418.55,0
411040,11:08:31,11:08:31,9555,3,,,,1795.19,0
411040,11:09:02,11:09:02,4065,4,,,,2023.64,0
411040,11:09:31,11:09:31,4066,5,,,,2272.58,0
411040,11:10:18,11:10:18,4099,6,,,,2584.75,0
411040,11:11:17,11:11:17,4100,7,,,,3009.4,0
411040,11:11:53,11:11:53,4101,8,,,,3298.59,0
411040,11:12:18,11:12:18,4102,9,,,,3510.17,0
411040,11:13:00,11:13:00,4103,10,,,,3818.19,
411040,11:13:54,11:13:54,4060,11,,,,4173.6,0
411040,11:14:16,11:14:16,4061,12,,,,4319.71,0
411040,11:14:53,11:14:53,5998,13,,,,4637.45,0
411040,11:15:17,11:15:17,5999,14,,,,4825.28,0
411040,11:16:06,11:16:06,6000,15,,,,5143.38,0
411040,11:16:29,11:16:29,7867,16,,,,5302.53,0
411040,11:18:30,11:18:30,8851,17,,,,6010.02,0
411040,11:19:48,11:19:48,10368,18,,,,6591.45,0
411040,11:20:33,11:20:33,9554,19,,,,6951.97,0
411040,11:21:07,11:21:07,9553,20,,,,7222.1,0
411040,11:21:58,11:21:58,9552,21,,,,7633.5,0
411040,11:22:21,11:22:21,2867,22,,,,7789.53,0
411040,11:22:50,11:22:50,9551,23,,,,7992.45,0
411040,11:23:45,11:23:45,9550,24,,,,8496.13,0
411040,11:24:24,11:24:24,8844,25,,,,8770.96,0
411040,11:24:54,11:24:54,8843,26,,,,8999.62,0
411040,11:25:36,11:25:36,8842,27,,,,9390.94,0
411040,11:26:14,11:26:14,8841,28,,,,9673.36,0
411040,11:27:22,11:27:22,4116,29,,,,10254.66,0
411040,11:27:52,11:27:52,1007,30,,,,10481.13,0
411040,11:28:24,11:28:24,1008,31,,,,10735.09,0
411040,11:29:30,11:29:30,4636,32,,,,11303.74,0
411040,11:30:05,11:30:05,5773,33,,,,11543.61,0
411040,11:30:43,11:30:43,5774,34,,,,11831.14,0
411040,11:31:15,11:31:15,2813,35,,,,12096.49,0
411040,11:31:48,11:31:48,2814,36,,,,12357.6,0
411040,11:32:15,11:32:15,9529,37,,,,12600.76,0
411040,11:32:28,11:32:28,1144,38,,,,12711.09,0
411040,11:33:46,11:33:46,1145,39,,,,13275.94,0
411040,11:35:00,11:35:00,9527,40,,,,13807.09,
411040,11:36:09,11:36:09,998,41,,,,14135.58,0
411040,11:37:38,11:37:38,999,42,,,,14596.94,0
411040,11:38:20,11:38:20,2683,43,,,,14847.84,0
411040,11:39:06,11:39:06,2684,44,,,,15075.96,0
411040,11:40:00,11:40:00,2686,45,,,,15337.84,
411040,11:40:45,11:40:45,2687,46,,,,15631.24,0
411040,11:41:27,11:41:27,2688,47,,,,15893.16,0
411040,11:42:09,11:42:09,2689,48,,,,16122.14,0
411040,11:42:40,11:42:40,2690,49,,,,16315.19,0
411040,11:44:24,11:44:24,9531,50,,,,16945.6,0
411040,11:45:00,11:45:00,554,51,,,,17175.54,
411040,11:48:50,11:48:50,555,52,,,,21131.08,0
411040,11:52:00,11:52:00,9654,53,,,,24345.2,
411040,11:54:02,11:54:02,5870,54,,,,25080.93,0
411040,12:01:00,12:01:00,2957,55,,,,27671.25,
411040,12:10:00,12:10:00,5520,56,,,,30205.91,
411040,12:13:49,12:13:49,9486,57,,,,34075.78,0
411040,12:14:27,12:14:27,10344,58,,,,34732.11,0
411040,12:16:00,12:16:00,9944,59,,1,,36388.37,
411050,11:05:00,11:05:00,8892,1,,,1,0,
411050,11:07:46,11:07:46,10231,2,,,,1418.55,0
411050,11:08:31,11:08:31,9555,3,,,,1795.19,0
411050,11:09:02,11:09:02,4065,4,,,,2023.64,0
411050,11:09:31,11:09:31,4066,5,,,,2272.58,0
411050,11:10:18,11:10:18,4099,6,,,,2584.75,0
411050,11:11:17,11:11:17,4100,7,,,,3009.4,0
411050,11:11:53,11:11:53,4101,8,,,,3298.59,0
411050,11:12:18,11:12:18,4102,9,,,,3510.17,0
411050,11:13:00,11:13:00,4103,10,,,,3818.19,
411050,11:13:54,11:13:54,4060,11,,,,4173.6,0
411050,11:14:16,11:14:16,4061,12,,,,4319.71,0
411050,11:14:53,11:14:53,5998,13,,,,4637.45,0
411050,11:15:17,11:15:17,5999,14,,,,4825.28,0
411050,11:16:06,11:16:06,6000,15,,,,5143.38,0
411050,11:16:29,11:16:29,7867,16,,,,5302.53,0
411050,11:18:30,11:18:30,8851,17,,,,6010.02,0
411050,11:19:48,11:19:48,10368,18,,,,6591.45,0
411050,11:20:33,11:20:33,9554,19,,,,6951.97,0
411050,11:21:07,11:21:07,9553,20,,,,7222.1,0
411050,11:21:58,11:21:58,9552,21,,,,7633.5,0
411050,11:22:21,11:22:21,2867,22,,,,7789.53,0
411050,11:22:50,11:22:50,9551,23,,,,7992.45,0
411050,11:23:45,11:23:45,9550,24,,,,8496.13,0
411050,11:24:24,11:24:24,8844,25,,,,8770.96,0
411050,11:24:54,11:24:54,8843,26,,,,8999.62,0
411050,11:25:36,11:25:36,8842,27,,,,9390.94,0
411050,11:26:14,11:26:14,8841,28,,,,9673.36,0
411050,11:27:22,11:27:22,4116,29,,,,10254.66,0
411050,11:27:52,11:27:52,1007,30,,,,10481.13,0
411050,11:28:24,11:28:24,1008,31,,,,10735.09,0
411050,11:29:30,11:29:30,4636,32,,,,11303.74,0
411050,11:30:05,11:30:05,5773,33,,,,11543.61,0
411050,11:30:43,11:30:43,5774,34,,,,11831.14,0
411050,11:31:15,11:31:15,2813,35,,,,12096.49,0
411050,11:31:48,11:31:48,2814,36,,,,12357.6,0
411050,11:32:15,11:32:15,9529,37,,,,12600.76,0
411050,11:32:28,11:32:28,1144,38,,,,12711.09,0
411050,11:33:46,11:33:46,1145,39,,,,13275.94,0
411050,11:35:00,11:35:00,9527,40,,,,13807.09,
411050,11:36:09,11:36:09,998,41,,,,14135.58,0
411050,11:37:38,11:37:38,999,42,,,,14596.94,0
411050,11:38:20,11:38:20,2683,43,,,,14847.84,0
411050,11:39:06,11:39:06,2684,44,,,,15075.96,0
411050,11:40:00,11:40:00,2686,45,,,,15337.84,
411050,11:40:45,11:40:45,2687,46,,,,15631.24,0
411050,11:41:27,11:41:27,2688,47,,,,15893.16,0
411050,11:42:09,11:42:09,2689,48,,,,16122.14,0
411050,11:42:40,11:42:40,2690,49,,,,16315.19,0
411050,11:44:24,11:44:24,9531,50,,,,16945.6,0
411050,11:45:00,11:45:00,554,51,,,,17175.54,
411050,11:48:50,11:48:50,555,52,,,,21131.08,0
411050,11:52:00,11:52:00,9654,53,,,,24345.2,
411050,11:54:02,11:54:02,5870,54,,,,25080.93,0
411050,12:01:00,12:01:00,2957,55,,,,27671.25,
411050,12:10:00,12:10:00,5520,56,,,,30205.91,
411050,12:13:49,12:13:49,9486,57,,,,34075.78,0
411050,12:14:27,12:14:27,10344,58,,,,34732.11,0
411050,12:16:00,12:16:00,9944,59,,1,,36388.37,
411060,11:05:00,11:05:00,8892,1,,,1,0,
411060,11:07:46,11:07:46,10231,2,,,,1418.55,0
411060,11:08:31,11:08:31,9555,3,,,,1795.19,0
411060,11:09:02,11:09:02,4065,4,,,,2023.64,0
411060,11:09:31,11:09:31,4066,5,,,,2272.58,0
411060,11:10:18,11:10:18,4099,6,,,,2584.75,0
411060,11:11:17,11:11:17,4100,7,,,,3009.4,0
411060,11:11:53,11:11:53,4101,8,,,,3298.59,0
411060,11:12:18,11:12:18,4102,9,,,,3510.17,0
411060,11:13:00,11:13:00,4103,10,,,,3818.19,
411060,11:13:54,11:13:54,4060,11,,,,4173.6,0
411060,11:14:16,11:14:16,4061,12,,,,4319.71,0
411060,11:14:53,11:14:53,5998,13,,,,4637.45,0
411060,11:15:17,11:15:17,5999,14,,,,4825.28,0
411060,11:16:06,11:16:06,6000,15,,,,5143.38,0
411060,11:16:29,11:16:29,7867,16,,,,5302.53,0
411060,11:18:30,11:18:30,8851,17,,,,6010.02,0
411060,11:19:48,11:19:48,10368,18,,,,6591.45,0
411060,11:20:33,11:20:33,9554,19,,,,6951.97,0
411060,11:21:07,11:21:07,9553,20,,,,7222.1,0
411060,11:21:58,11:21:58,9552,21,,,,7633.5,0
411060,11:22:21,11:22:21,2867,22,,,,7789.53,0
411060,11:22:50,11:22:50,9551,23,,,,7992.45,0
411060,11:23:45,11:23:45,9550,24,,,,8496.13,0
411060,11:24:24,11:24:24,8844,25,,,,8770.96,0
411060,11:24:54,11:24:54,8843,26,,,,8999.62,0
411060,11:25:36,11:25:36,8842,27,,,,9390.94,0
411060,11:26:14,11:26:14,8841,28,,,,9673.36,0
411060,11:27:22,11:27:22,4116,29,,,,10254.66,0
411060,11:27:52,11:27:52,1007,30,,,,10481.13,0
411060,11:28:24,11:28:24,1008,31,,,,10735.09,0
411060,11:29:30,11:29:30,4636,32,,,,11303.74,0
411060,11:30:05,11:30:05,5773,33,,,,11543.61,0
411060,11:30:43,11:30:43,5774,34,,,,11831.14,0
411060,11:31:15,11:31:15,2813,35,,,,12096.49,0
411060,11:31:48,11:31:48,2814,36,,,,12357.6,0
411060,11:32:15,11:32:15,9529,37,,,,12600.76,0
411060,11:32:28,11:32:28,1144,38,,,,12711.09,0
411060,11:33:46,11:33:46,1145,39,,,,13275.94,0
411060,11:35:00,11:35:00,9527,40,,,,13807.09,
411060,11:36:09,11:36:09,998,41,,,,14135.58,0
411060,11:37:38,11:37:38,999,42,,,,14596.94,0
411060,11:38:20,11:38:20,2683,43,,,,14847.84,0
411060,11:39:06,11:39:06,2684,44,,,,15075.96,0
411060,11:40:00,11:40:00,2686,45,,,,15337.84,
411060,11:40:45,11:40:45,2687,46,,,,15631.24,0
411060,11:41:27,11:41:27,2688,47,,,,15893.16,0
411060,11:42:09,11:42:09,2689,48,,,,16122.14,0
411060,11:42:40,11:42:40,2690,49,,,,16315.19,0
411060,11:44:24,11:44:24,9531,50,,,,16945.6,0
411060,11:45:00,11:45:00,554,51,,,,17175.54,
411060,11:48:50,11:48:50,555,52,,,,21131.08,0
411060,11:52:00,11:52:00,9654,53,,,,24345.2,
411060,11:54:02,11:54:02,5870,54,,,,25080.93,0
411060,12:01:00,12:01:00,2957,55,,,,27671.25,
411060,12:10:00,12:10:00,5520,56,,,,30205.91,
411060,12:13:49,12:13:49,9486,57,,,,34075.78,0
411060,12:14:27,12:14:27,10344,58,,,,34732.11,0
411060,12:16:00,12:16:00,9944,59,,1,,36388.37,
4141070,09:01:00,09:01:00,8892,1,,,1,0,
4141070,09:03:04,09:03:04,10231,2,,,,1418.55,0
4141070,09:03:38,09:03:38,9555,3,,,,1795.19,0
4141070,09:04:01,09:04:01,4065,4,,,,2023.64,0
4141070,09:04:23,09:04:23,4066,5,,,,2272.58,0
4141070,09:04:58,09:04:58,4099,6,,,,2584.75,0
4141070,09:05:43,09:05:43,4100,7,,,,3009.4,0
4141070,09:06:09,09:06:09,4101,8,,,,3298.59,0
4141070,09:06:28,09:06:28,4102,9,,,,3510.17,0
4141070,09:07:00,09:07:00,4103,10,,,,3818.19,
4141070,09:07:47,09:07:47,4060,11,,,,4173.6,0
4141070,09:08:06,09:08:06,4061,12,,,,4319.71,0
4141070,09:08:37,09:08:37,5998,13,,,,4637.45,0
4141070,09:08:59,09:08:59,5999,14,,,,4825.28,0
4141070,09:09:40,09:09:40,6000,15,,,,5143.38,0
4141070,09:10:00,09:10:00,7867,16,,,,5302.53,0
4141070,09:11:45,09:11:45,8851,17,,,,6010.02,0
4141070,09:12:53,09:12:53,10368,18,,,,6591.45,0
4141070,09:13:31,09:13:31,9554,19,,,,6951.97,0
4141070,09:14:00,09:14:00,9553,20,,,,7222.1,0
4141070,09:14:45,09:14:45,9552,21,,,,7633.5,0
4141070,09:15:05,09:15:05,2867,22,,,,7789.53,0
4141070,09:15:29,09:15:29,9551,23,,,,7992.45,0
4141070,09:16:17,09:16:17,9550,24,,,,8496.13,0
4141070,09:16:51,09:16:51,8844,25,,,,8770.96,0
4141070,09:17:17,09:17:17,8843,26,,,,8999.62,0
4141070,09:17:53,09:17:53,8842,27,,,,9390.94,0
4141070,09:18:26,09:18:26,8841,28,,,,9673.36,0
4141070,09:19:25,09:19:25,4116,29,,,,10254.66,0
4141070,09:19:51,09:19:51,1007,30,,,,10481.13,0
4141070,09:20:18,09:20:18,1008,31,,,,10735.09,0
4141070,09:21:15,09:21:15,4636,32,,,,11303.74,0
4141070,09:21:45,09:21:45,5773,33,,,,11543.61,0
4141070,09:22:18,09:22:18,5774,34,,,,11831.14,0
4141070,09:22:46,09:22:46,2813,35,,,,12096.49,0
4141070,09:23:14,09:23:14,2814,36,,,,12357.6,0
4141070,09:23:37,09:23:37,9529,37,,,,12600.76,0
4141070,09:23:49,09:23:49,1144,38,,,,12711.09,0
4141070,09:24:56,09:24:56,1145,39,,,,13275.94,0
4141070,09:26:00,09:26:00,9527,40,,,,13807.09,
4141070,09:26:41,09:26:41,998,41,,,,14135.58,0
4141070,09:27:35,09:27:35,999,42,,,,14596.94,0
4141070,09:28:00,09:28:00,2683,43,,,,14847.84,0
4141070,09:28:27,09:28:27,2684,44,,,,15075.96,0
4141070,09:29:00,09:29:00,2686,45,,,,15337.84,
4141070,09:29:36,09:29:36,2687,46,,,,15631.24,0
4141070,09:30:09,09:30:09,2688,47,,,,15893.16,0
4141070,09:30:43,09:30:43,2689,48,,,,16122.14,0
4141070,09:31:08,09:31:08,2690,49,,,,16315.19,0
4141070,09:32:31,09:32:31,9531,50,,,,16945.6,0
4141070,09:33:00,09:33:00,554,51,,,,17175.54,
4141070,09:37:23,09:37:23,555,52,,,,21131.08,0
4141070,09:41:00,09:41:00,9654,53,,,,24345.2,
4141070,09:42:35,09:42:35,5870,54,,,,25080.93,0
4141070,09:48:00,09:48:00,2957,55,,,,27671.25,
4141070,09:57:00,09:57:00,5520,56,,,,30205.91,
4141070,10:04:00,10:04:00,9486,57,,,,34075.78,0
4141070,10:05:10,10:05:10,10344,58,,,,34732.11,0
4141070,10:08:00,10:08:00,9944,59,,1,,36388.37,
446020,15:41:00,15:41:00,8892,1,,,1,0,
446020,15:43:46,15:43:46,10231,2,,,,1418.55,0
446020,15:44:31,15:44:31,9555,3,,,,1795.19,0
446020,15:45:02,15:45:02,4065,4,,,,2023.64,0
446020,15:45:31,15:45:31,4066,5,,,,2272.58,0
446020,15:46:18,15:46:18,4099,6,,,,2584.75,0
446020,15:47:17,15:47:17,4100,7,,,,3009.4,0
446020,15:47:53,15:47:53,4101,8,,,,3298.59,0
446020,15:48:18,15:48:18,4102,9,,,,3510.17,0
446020,15:49:00,15:49:00,4103,10,,,,3818.19,
446020,15:49:59,15:49:59,4060,11,,,,4173.6,0
446020,15:50:23,15:50:23,4061,12,,,,4319.71,0
446020,15:51:03,15:51:03,5998,13,,,,4637.45,0
446020,15:51:30,15:51:30,5999,14,,,,4825.28,0
446020,15:52:23,15:52:23,6000,15,,,,5143.38,0
446020,15:52:48,15:52:48,7867,16,,,,5302.53,0
446020,15:55:00,15:55:00,8851,17,,,,6010.02,0
446020,15:56:26,15:56:26,10368,18,,,,6591.45,0
446020,15:57:15,15:57:15,9554,19,,,,6951.97,0
446020,15:57:51,15:57:51,9553,20,,,,7222.1,0
446020,15:58:47,15:58:47,9552,21,,,,7633.5,0
446020,15:59:12,15:59:12,2867,22,,,,7789.53,0
446020,15:59:43,15:59:43,9551,23,,,,7992.45,0
446020,16:00:43,16:00:43,9550,24,,,,8496.13,0
446020,16:01:27,16:01:27,8844,25,,,,8770.96,0
446020,16:01:59,16:01:59,8843,26,,,,8999.62,0
446020,16:02:45,16:02:45,8842,27,,,,9390.94,0
446020,16:03:26,16:03:26,8841,28,,,,9673.36,0
446020,16:04:41,16:04:41,4116,29,,,,10254.66,0
446020,16:05:13,16:05:13,1007,30,,,,10481.13,0
446020,16:05:48,16:05:48,1008,31,,,,10735.09,0
446020,16:07:00,16:07:00,4636,32,,,,11303.74,0
446020,16:07:38,16:07:38,5773,33,,,,11543.61,0
446020,16:08:20,16:08:20,5774,34,,,,11831.14,0
446020,16:08:55,16:08:55,2813,35,,,,12096.49,0
446020,16:09:31,16:09:31,2814,36,,,,12357.6,0
446020,16:10:00,16:10:00,9529,37,,,,12600.76,0
446020,16:10:14,16:10:14,1144,38,,,,12711.09,0
446020,16:11:40,16:11:40,1145,39,,,,13275.94,0
446020,16:13:00,16:13:00,9527,40,,,,13807.09,
446020,16:14:09,16:14:09,998,41,,,,14135.58,0
446020,16:15:38,16:15:38,999,42,,,,14596.94,0
446020,16:16:20,16:16:20,2683,43,,,,14847.84,0
446020,16:17:06,16:17:06,2684,44,,,,15075.96,0
446020,16:18:00,16:18:00,2686,45,,,,15337.84,
446020,16:18:54,16:18:54,2687,46,,,,15631.24,0
446020,16:19:44,16:19:44,2688,47,,,,15893.16,0
446020,16:20:34,16:20:34,2689,48,,,,16122.14,0
446020,16:21:13,16:21:13,2690,49,,,,16315.19,0
446020,16:23:17,16:23:17,9531,50,,,,16945.6,0
446020,16:24:00,16:24:00,554,51,,,,17175.54,
446020,16:28:23,16:28:23,555,52,,,,21131.08,0
446020,16:32:00,16:32:00,9654,53,,,,24345.2,
446020,16:34:02,16:34:02,5870,54,,,,25080.93,0
446020,16:41:00,16:41:00,2957,55,,,,27671.25,
446020,16:51:00,16:51:00,5520,56,,,,30205.91,
446020,16:55:27,16:55:27,9486,57,,,,34075.78,0
446020,16:56:12,16:56:12,10344,58,,,,34732.11,0
446020,16:58:00,16:58:00,9944,59,,1,,36388.37,
446030,15:41:00,15:41:00,8892,1,,,1,0,
446030,15:43:46,15:43:46,10231,2,,,,1418.55,0
446030,15:44:31,15:44:31,9555,3,,,,1795.19,0
446030,15:45:02,15:45:02,4065,4,,,,2023.64,0
446030,15:45:31,15:45:31,4066,5,,,,2272.58,0
446030,15:46:18,15:46:18,4099,6,,,,2584.75,0
446030,15:47:17,15:47:17,4100,7,,,,3009.4,0
446030,15:47:53,15:47:53,4101,8,,,,3298.59,0
446030,15:48:18,15:48:18,4102,9,,,,3510.17,0
446030,15:49:00,15:49:00,4103,10,,,,3818.19,
446030,15:49:59,15:49:59,4060,11,,,,4173.6,0
446030,15:50:23,15:50:23,4061,12,,,,4319.71,0
446030,15:51:03,15:51:03,5998,13,,,,4637.45,0
446030,15:51:30,15:51:30,5999,14,,,,4825.28,0
446030,15:52:23,15:52:23,6000,15,,,,5143.38,0
446030,15:52:48,15:52:48,7867,16,,,,5302.53,0
446030,15:55:00,15:55:00,8851,17,,,,6010.02,0
446030,15:56:26,15:56:26,10368,18,,,,6591.45,0
446030,15:57:15,15:57:15,9554,19,,,,6951.97,0
446030,15:57:51,15:57:51,9553,20,,,,7222.1,0
446030,15:58:47,15:58:47,9552,21,,,,7633.5,0
446030,15:59:12,15:59:12,2867,22,,,,7789.53,0
446030,15:59:43,15:59:43,9551,23,,,,7992.45,0
446030,16:00:43,16:00:43,9550,24,,,,8496.13,0
446030,16:01:27,16:01:27,8844,25,,,,8770.96,0
446030,16:01:59,16:01:59,8843,26,,,,8999.62,0
446030,16:02:45,16:02:45,8842,27,,,,9390.94,0
446030,16:03:26,16:03:26,8841,28,,,,9673.36,0
446030,16:04:41,16:04:41,4116,29,,,,10254.66,0
446030,16:05:13,16:05:13,1007,30,,,,10481.13,0
446030,16:05:48,16:05:48,1008,31,,,,10735.09,0
446030,16:07:00,16:07:00,4636,32,,,,11303.74,0
446030,16:07:38,16:07:38,5773,33,,,,11543.61,0
446030,16:08:20,16:08:20,5774,34,,,,11831.14,0
446030,16:08:55,16:08:55,2813,35,,,,12096.49,0
446030,16:09:31,16:09:31,2814,36,,,,12357.6,0
446030,16:10:00,16:10:00,9529,37,,,,12600.76,0
446030,16:10:14,16:10:14,1144,38,,,,12711.09,0
446030,16:11:40,16:11:40,1145,39,,,,13275.94,0
446030,16:13:00,16:13:00,9527,40,,,,13807.09,
446030,16:14:09,16:14:09,998,41,,,,14135.58,0
446030,16:15:38,16:15:38,999,42,,,,14596.94,0
446030,16:16:20,16:16:20,2683,43,,,,14847.84,0
446030,16:17:06,16:17:06,2684,44,,,,15075.96,0
446030,16:18:00,16:18:00,2686,45,,,,15337.84,
446030,16:18:54,16:18:54,2687,46,,,,15631.24,0
446030,16:19:44,16:19:44,2688,47,,,,15893.16,0
446030,16:20:34,16:20:34,2689,48,,,,16122.14,0
446030,16:21:13,16:21:13,2690,49,,,,16315.19,0
446030,16:23:17,16:23:17,9531,50,,,,16945.6,0
446030,16:24:00,16:24:00,554,51,,,,17175.54,
446030,16:28:23,16:28:23,555,52,,,,21131.08,0
446030,16:32:00,16:32:00,9654,53,,,,24345.2,
446030,16:34:02,16:34:02,5870,54,,,,25080.93,0
446030,16:41:00,16:41:00,2957,55,,,,27671.25,
446030,16:51:00,16:51:00,5520,56,,,,30205.91,
446030,16:55:27,16:55:27,9486,57,,,,34075.78,0
446030,16:56:12,16:56:12,10344,58,,,,34732.11,0
446030,16:58:00,16:58:00,9944,59,,1,,36388.37,
446040,15:41:00,15:41:00,8892,1,,,1,0,
446040,15:43:46,15:43:46,10231,2,,,,1418.55,0
446040,15:44:31,15:44:31,9555,3,,,,1795.19,0
446040,15:45:02,15:45:02,4065,4,,,,2023.64,0
446040,15:45:31,15:45:31,4066,5,,,,2272.58,0
446040,15:46:18,15:46:18,4099,6,,,,2584.75,0
446040,15:47:17,15:47:17,4100,7,,,,3009.4,0
446040,15:47:53,15:47:53,4101,8,,,,3298.59,0
446040,15:48:18,15:48:18,4102,9,,,,3510.17,0
446040,15:49:00,15:49:00,4103,10,,,,3818.19,
446040,15:49:59,15:49:59,4060,11,,,,4173.6,0
446040,15:50:23,15:50:23,4061,12,,,,4319.71,0
446040,15:51:03,15:51:03,5998,13,,,,4637.45,0
446040,15:51:30,15:51:30,5999,14,,,,4825.28,0
446040,15:52:23,15:52:23,6000,15,,,,5143.38,0
446040,15:52:48,15:52:48,7867,16,,,,5302.53,0
446040,15:55:00,15:55:00,8851,17,,,,6010.02,0
446040,15:56:26,15:56:26,10368,18,,,,6591.45,0
446040,15:57:15,15:57:15,9554,19,,,,6951.97,0
446040,15:57:51,15:57:51,9553,20,,,,7222.1,0
446040,15:58:47,15:58:47,9552,21,,,,7633.5,0
446040,15:59:12,15:59:12,2867,22,,,,7789.53,0
446040,15:59:43,15:59:43,9551,23,,,,7992.45,0
446040,16:00:43,16:00:43,9550,24,,,,8496.13,0
446040,16:01:27,16:01:27,8844,25,,,,8770.96,0
446040,16:01:59,16:01:59,8843,26,,,,8999.62,0
446040,16:02:45,16:02:45,8842,27,,,,9390.94,0
446040,16:03:26,16:03:26,8841,28,,,,9673.36,0
446040,16:04:41,16:04:41,4116,29,,,,10254.66,0
446040,16:05:13,16:05:13,1007,30,,,,10481.13,0
446040,16:05:48,16:05:48,1008,31,,,,10735.09,0
446040,16:07:00,16:07:00,4636,32,,,,11303.74,0
446040,16:07:38,16:07:38,5773,33,,,,11543.61,0
446040,16:08:20,16:08:20,5774,34,,,,11831.14,0
446040,16:08:55,16:08:55,2813,35,,,,12096.49,0
446040,16:09:31,16:09:31,2814,36,,,,12357.6,0
446040,16:10:00,16:10:00,9529,37,,,,12600.76,0
446040,16:10:14,16:10:14,1144,38,,,,12711.09,0
446040,16:11:40,16:11:40,1145,39,,,,13275.94,0
446040,16:13:00,16:13:00,9527,40,,,,13807.09,
446040,16:14:09,16:14:09,998,41,,,,14135.58,0
446040,16:15:38,16:15:38,999,42,,,,14596.94,0
446040,16:16:20,16:16:20,2683,43,,,,14847.84,0
446040,16:17:06,16:17:06,2684,44,,,,15075.96,0
446040,16:18:00,16:18:00,2686,45,,,,15337.84,
446040,16:18:54,16:18:54,2687,46,,,,15631.24,0
446040,16:19:44,16:19:44,2688,47,,,,15893.16,0
446040,16:20:34,16:20:34,2689,48,,,,16122.14,0
446040,16:21:13,16:21:13,2690,49,,,,16315.19,0
446040,16:23:17,16:23:17,9531,50,,,,16945.6,0
446040,16:24:00,16:24:00,554,51,,,,17175.54,
446040,16:28:23,16:28:23,555,52,,,,21131.08,0
446040,16:32:00,16:32:00,9654,53,,,,24345.2,
446040,16:34:02,16:34:02,5870,54,,,,25080.93,0
446040,16:41:00,16:41:00,2957,55,,,,27671.25,
446040,16:51:00,16:51:00,5520,56,,,,30205.91,
446040,16:55:27,16:55:27,9486,57,,,,34075.78,0
446040,16:56:12,16:56:12,10344,58,,,,34732.11,0
446040,16:58:00,16:58:00,9944,59,,1,,36388.37,
446050,15:41:00,15:41:00,8892,1,,,1,0,
446050,15:43:46,15:43:46,10231,2,,,,1418.55,0
446050,15:44:31,15:44:31,9555,3,,,,1795.19,0
446050,15:45:02,15:45:02,4065,4,,,,2023.64,0
446050,15:45:31,15:45:31,4066,5,,,,2272.58,0
446050,15:46:18,15:46:18,4099,6,,,,2584.75,0
446050,15:47:17,15:47:17,4100,7,,,,3009.4,0
446050,15:47:53,15:47:53,4101,8,,,,3298.59,0
446050,15:48:18,15:48:18,4102,9,,,,3510.17,0
446050,15:49:00,15:49:00,4103,10,,,,3818.19,
446050,15:49:59,15:49:59,4060,11,,,,4173.6,0
446050,15:50:23,15:50:23,4061,12,,,,4319.71,0
446050,15:51:03,15:51:03,5998,13,,,,4637.45,0
446050,15:51:30,15:51:30,5999,14,,,,4825.28,0
446050,15:52:23,15:52:23,6000,15,,,,5143.38,0
446050,15:52:48,15:52:48,7867,16,,,,5302.53,0
446050,15:55:00,15:55:00,8851,17,,,,6010.02,0
446050,15:56:26,15:56:26,10368,18,,,,6591.45,0
446050,15:57:15,15:57:15,9554,19,,,,6951.97,0
446050,15:57:51,15:57:51,9553,20,,,,7222.1,0
446050,15:58:47,15:58:47,9552,21,,,,7633.5,0
446050,15:59:12,15:59:12,2867,22,,,,7789.53,0
446050,15:59:43,15:59:43,9551,23,,,,7992.45,0
446050,16:00:43,16:00:43,9550,24,,,,8496.13,0
446050,16:01:27,16:01:27,8844,25,,,,8770.96,0
446050,16:01:59,16:01:59,8843,26,,,,8999.62,0
446050,16:02:45,16:02:45,8842,27,,,,9390.94,0
446050,16:03:26,16:03:26,8841,28,,,,9673.36,0
446050,16:04:41,16:04:41,4116,29,,,,10254.66,0
446050,16:05:13,16:05:13,1007,30,,,,10481.13,0
446050,16:05:48,16:05:48,1008,31,,,,10735.09,0
446050,16:07:00,16:07:00,4636,32,,,,11303.74,0
446050,16:07:38,16:07:38,5773,33,,,,11543.61,0
446050,16:08:20,16:08:20,5774,34,,,,11831.14,0
446050,16:08:55,16:08:55,2813,35,,,,12096.49,0
446050,16:09:31,16:09:31,2814,36,,,,12357.6,0
446050,16:10:00,16:10:00,9529,37,,,,12600.76,0
446050,16:10:14,16:10:14,1144,38,,,,12711.09,0
446050,16:11:40,16:11:40,1145,39,,,,13275.94,0
446050,16:13:00,16:13:00,9527,40,,,,13807.09,
446050,16:14:09,16:14:09,998,41,,,,14135.58,0
446050,16:15:38,16:15:38,999,42,,,,14596.94,0
446050,16:16:20,16:16:20,2683,43,,,,14847.84,0
446050,16:17:06,16:17:06,2684,44,,,,15075.96,0
446050,16:18:00,16:18:00,2686,45,,,,15337.84,
446050,16:18:54,16:18:54,2687,46,,,,15631.24,0
446050,16:19:44,16:19:44,2688,47,,,,15893.16,0
446050,16:20:34,16:20:34,2689,48,,,,16122.14,0
446050,16:21:13,16:21:13,2690,49,,,,16315.19,0
446050,16:23:17,16:23:17,9531,50,,,,16945.6,0
446050,16:24:00,16:24:00,554,51,,,,17175.54,
446050,16:28:23,16:28:23,555,52,,,,21131.08,0
446050,16:32:00,16:32:00,9654,53,,,,24345.2,
446050,16:34:02,16:34:02,5870,54,,,,25080.93,0
446050,16:41:00,16:41:00,2957,55,,,,27671.25,
446050,16:51:00,16:51:00,5520,56,,,,30205.91,
446050,16:55:27,16:55:27,9486,57,,,,34075.78,0
446050,16:56:12,16:56:12,10344,58,,,,34732.11,0
446050,16:58:00,16:58:00,9944,59,,1,,36388.37,
446060,15:41:00,15:41:00,8892,1,,,1,0,
446060,15:43:46,15:43:46,10231,2,,,,1418.55,0
446060,15:44:31,15:44:31,9555,3,,,,1795.19,0
446060,15:45:02,15:45:02,4065,4,,,,2023.64,0
446060,15:45:31,15:45:31,4066,5,,,,2272.58,0
446060,15:46:18,15:46:18,4099,6,,,,2584.75,0
446060,15:47:17,15:47:17,4100,7,,,,3009.4,0
446060,15:47:53,15:47:53,4101,8,,,,3298.59,0
446060,15:48:18,15:48:18,4102,9,,,,3510.17,0
446060,15:49:00,15:49:00,4103,10,,,,3818.19,
446060,15:49:59,15:49:59,4060,11,,,,4173.6,0
446060,15:50:23,15:50:23,4061,12,,,,4319.71,0
446060,15:51:03,15:51:03,5998,13,,,,4637.45,0
446060,15:51:30,15:51:30,5999,14,,,,4825.28,0
446060,15:52:23,15:52:23,6000,15,,,,5143.38,0
446060,15:52:48,15:52:48,7867,16,,,,5302.53,0
446060,15:55:00,15:55:00,8851,17,,,,6010.02,0
446060,15:56:26,15:56:26,10368,18,,,,6591.45,0
446060,15:57:15,15:57:15,9554,19,,,,6951.97,0
446060,15:57:51,15:57:51,9553,20,,,,7222.1,0
446060,15:58:47,15:58:47,9552,21,,,,7633.5,0
446060,15:59:12,15:59:12,2867,22,,,,7789.53,0
446060,15:59:43,15:59:43,9551,23,,,,7992.45,0
446060,16:00:43,16:00:43,9550,24,,,,8496.13,0
446060,16:01:27,16:01:27,8844,25,,,,8770.96,0
446060,16:01:59,16:01:59,8843,26,,,,8999.62,0
446060,16:02:45,16:02:45,8842,27,,,,9390.94,0
446060,16:03:26,16:03:26,8841,28,,,,9673.36,0
446060,16:04:41,16:04:41,4116,29,,,,10254.66,0
446060,16:05:13,16:05:13,1007,30,,,,10481.13,0
446060,16:05:48,16:05:48,1008,31,,,,10735.09,0
446060,16:07:00,16:07:00,4636,32,,,,11303.74,0
446060,16:07:38,16:07:38,5773,33,,,,11543.61,0
446060,16:08:20,16:08:20,5774,34,,,,11831.14,0
446060,16:08:55,16:08:55,2813,35,,,,12096.49,0
446060,16:09:31,16:09:31,2814,36,,,,12357.6,0
446060,16:10:00,16:10:00,9529,37,,,,12600.76,0
446060,16:10:14,16:10:14,1144,38,,,,12711.09,0
446060,16:11:40,16:11:40,1145,39,,,,13275.94,0
446060,16:13:00,16:13:00,9527,40,,,,13807.09,
446060,16:14:09,16:14:09,998,41,,,,14135.58,0
446060,16:15:38,16:15:38,999,42,,,,14596.94,0
446060,16:16:20,16:16:20,2683,43,,,,14847.84,0
446060,16:17:06,16:17:06,2684,44,,,,15075.96,0
446060,16:18:00,16:18:00,2686,45,,,,15337.84,
446060,16:18:54,16:18:54,2687,46,,,,15631.24,0
446060,16:19:44,16:19:44,2688,47,,,,15893.16,0
446060,16:20:34,16:20:34,2689,48,,,,16122.14,0
446060,16:21:13,16:21:13,2690,49,,,,16315.19,0
446060,16:23:17,16:23:17,9531,50,,,,16945.6,0
446060,16:24:00,16:24:00,554,51,,,,17175.54,
446060,16:28:23,16:28:23,555,52,,,,21131.08,0
446060,16:32:00,16:32:00,9654,53,,,,24345.2,
446060,16:34:02,16:34:02,5870,54,,,,25080.93,0
446060,16:41:00,16:41:00,2957,55,,,,27671.25,
446060,16:51:00,16:51:00,5520,56,,,,30205.91,
446060,16:55:27,16:55:27,9486,57,,,,34075.78,0
446060,16:56:12,16:56:12,10344,58,,,,34732.11,0
446060,16:58:00,16:58:00,9944,59,,1,,36388.37,
447070,20:31:00,20:31:00,8892,1,,,1,0,
447070,20:33:04,20:33:04,10231,2,,,,1418.55,0
447070,20:33:38,20:33:38,9555,3,,,,1795.19,0
447070,20:34:01,20:34:01,4065,4,,,,2023.64,0
447070,20:34:23,20:34:23,4066,5,,,,2272.58,0
447070,20:34:58,20:34:58,4099,6,,,,2584.75,0
447070,20:35:43,20:35:43,4100,7,,,,3009.4,0
447070,20:36:09,20:36:09,4101,8,,,,3298.59,0
447070,20:36:28,20:36:28,4102,9,,,,3510.17,0
447070,20:37:00,20:37:00,4103,10,,,,3818.19,
447070,20:37:44,20:37:44,4060,11,,,,4173.6,0
447070,20:38:02,20:38:02,4061,12,,,,4319.71,0
447070,20:38:32,20:38:32,5998,13,,,,4637.45,0
447070,20:38:52,20:38:52,5999,14,,,,4825.28,0
447070,20:39:32,20:39:32,6000,15,,,,5143.38,0
447070,20:39:51,20:39:51,7867,16,,,,5302.53,0
447070,20:41:30,20:41:30,8851,17,,,,6010.02,0
447070,20:42:34,20:42:34,10368,18,,,,6591.45,0
447070,20:43:11,20:43:11,9554,19,,,,6951.97,0
447070,20:43:38,20:43:38,9553,20,,,,7222.1,0
447070,20:44:20,20:44:20,9552,21,,,,7633.5,0
447070,20:44:39,20:44:39,2867,22,,,,7789.53,0
447070,20:45:02,20:45:02,9551,23,,,,7992.45,0
447070,20:45:47,20:45:47,9550,24,,,,8496.13,0
447070,20:46:20,20:46:20,8844,25,,,,8770.96,0
447070,20:46:44,20:46:44,8843,26,,,,8999.62,0
447070,20:47:18,20:47:18,8842,27,,,,9390.94,0
447070,20:47:50,20:47:50,8841,28,,,,9673.36,0
447070,20:48:45,20:48:45,4116,29,,,,10254.66,0
447070,20:49:10,20:49:10,1007,30,,,,10481.13,0
447070,20:49:36,20:49:36,1008,31,,,,10735.09,0
447070,20:50:30,20:50:30,4636,32,,,,11303.74,0
447070,20:50:59,20:50:59,5773,33,,,,11543.61,0
447070,20:51:30,20:51:30,5774,34,,,,11831.14,0
447070,20:51:56,20:51:56,2813,35,,,,12096.49,0
447070,20:52:23,20:52:23,2814,36,,,,12357.6,0
447070,20:52:45,20:52:45,9529,37,,,,12600.76,0
447070,20:52:56,20:52:56,1144,38,,,,12711.09,0
447070,20:54:00,20:54:00,1145,39,,,,13275.94,0
447070,20:55:00,20:55:00,9527,40,,,,13807.09,
447070,20:55:41,20:55:41,998,41,,,,14135.58,0
447070,20:56:35,20:56:35,999,42,,,,14596.94,0
447070,20:57:00,20:57:00,2683,43,,,,14847.84,0
447070,20:57:27,20:57:27,2684,44,,,,15075.96,0
447070,20:58:00,20:58:00,2686,45,,,,15337.84,
447070,20:58:36,20:58:36,2687,46,,,,15631.24,0
447070,20:59:09,20:59:09,2688,47,,,,15893.16,0
447070,20:59:43,20:59:43,2689,48,,,,16122.14,0
447070,21:00:08,21:00:08,2690,49,,,,16315.19,0
447070,21:01:31,21:01:31,9531,50,,,,16945.6,0
447070,21:02:00,21:02:00,554,51,,,,17175.54,
447070,21:06:23,21:06:23,555,52,,,,21131.08,0
447070,21:10:00,21:10:00,9654,53,,,,24345.2,
447070,21:11:35,21:11:35,5870,54,,,,25080.93,0
447070,21:17:00,21:17:00,2957,55,,,,27671.25,
447070,21:26:00,21:26:00,5520,56,,,,30205.91,
447070,21:33:00,21:33:00,9486,57,,,,34075.78,0
447070,21:34:10,21:34:10,10344,58,,,,34732.11,0
447070,21:37:00,21:37:00,9944,59,,1,,36388.37,
4695010,08:15:00,08:15:00,9527,1,,,1,0,
4695010,08:15:38,08:15:38,998,2,,,,328.49,0
4695010,08:16:29,08:16:29,999,3,,,,789.85,0
4695010,08:17:02,08:17:02,2683,4,,,,1059.38,0
4695010,08:17:29,08:17:29,2684,5,,,,1301.31,0
4695010,08:18:00,08:18:00,2686,6,,,,1563.19,
4695010,08:18:36,08:18:36,2687,7,,,,1856.59,0
4695010,08:19:09,08:19:09,2688,8,,,,2118.51,0
4695010,08:19:43,08:19:43,2689,9,,,,2347.49,0
4695010,08:20:08,08:20:08,2690,10,,,,2540.54,0
4695010,08:21:31,08:21:31,9531,11,,,,3170.95,0
4695010,08:22:00,08:22:00,554,12,,,,3400.89,
4695010,08:26:23,08:26:23,555,13,,,,7356.43,0
4695010,08:30:00,08:30:00,9654,14,,,,10570.55,
4695010,08:31:21,08:31:21,5870,15,,,,11306.28,0
4695010,08:36:00,08:36:00,2957,16,,,,13896.6,
4695010,08:45:00,08:45:00,5520,17,,,,16431.26,
4695010,08:51:36,08:51:36,9486,18,,,,20301.21,0
4695010,08:52:41,08:52:41,10344,19,,,,20957.54,0
4695010,08:56:00,08:56:00,9944,20,,1,,22631.51,
4695080,08:15:00,08:15:00,9527,1,,,1,0,
4695080,08:15:38,08:15:38,998,2,,,,328.49,0
4695080,08:16:29,08:16:29,999,3,,,,789.85,0
4695080,08:17:02,08:17:02,2683,4,,,,1059.38,0
4695080,08:17:29,08:17:29,2684,5,,,,1301.31,0
4695080,08:18:00,08:18:00,2686,6,,,,1563.19,
4695080,08:18:36,08:18:36,2687,7,,,,1856.59,0
4695080,08:19:09,08:19:09,2688,8,,,,2118.51,0
4695080,08:19:43,08:19:43,2689,9,,,,2347.49,0
4695080,08:20:08,08:20:08,2690,10,,,,2540.54,0
4695080,08:21:31,08:21:31,9531,11,,,,3170.95,0
4695080,08:22:00,08:22:00,554,12,,,,3400.89,
4695080,08:26:23,08:26:23,555,13,,,,7356.43,0
4695080,08:30:00,08:30:00,9654,14,,,,10570.55,
4695080,08:31:21,08:31:21,5870,15,,,,11306.28,0
4695080,08:36:00,08:36:00,2957,16,,,,13896.6,
4695080,08:45:00,08:45:00,5520,17,,,,16431.26,
4695080,08:51:36,08:51:36,9486,18,,,,20301.21,0
4695080,08:52:41,08:52:41,10344,19,,,,20957.54,0
4695080,08:56:00,08:56:00,9944,20,,1,,22631.51,
4695090,08:15:00,08:15:00,9527,1,,,1,0,
4695090,08:15:38,08:15:38,998,2,,,,328.49,0
4695090,08:16:29,08:16:29,999,3,,,,789.85,0
4695090,08:17:02,08:17:02,2683,4,,,,1059.38,0
4695090,08:17:29,08:17:29,2684,5,,,,1301.31,0
4695090,08:18:00,08:18:00,2686,6,,,,1563.19,
4695090,08:18:36,08:18:36,2687,7,,,,1856.59,0
4695090,08:19:09,08:19:09,2688,8,,,,2118.51,0
4695090,08:19:43,08:19:43,2689,9,,,,2347.49,0
4695090,08:20:08,08:20:08,2690,10,,,,2540.54,0
4695090,08:21:31,08:21:31,9531,11,,,,3170.95,0
4695090,08:22:00,08:22:00,554,12,,,,3400.89,
4695090,08:26:23,08:26:23,555,13,,,,7356.43,0
4695090,08:30:00,08:30:00,9654,14,,,,10570.55,
4695090,08:31:21,08:31:21,5870,15,,,,11306.28,0
4695090,08:36:00,08:36:00,2957,16,,,,13896.6,
4695090,08:45:00,08:45:00,5520,17,,,,16431.26,
4695090,08:51:36,08:51:36,9486,18,,,,20301.21,0
4695090,08:52:41,08:52:41,10344,19,,,,20957.54,0
4695090,08:56:00,08:56:00,9944,20,,1,,22631.51,
480020,13:05:00,13:05:00,8892,1,,,1,0,
480020,13:07:46,13:07:46,10231,2,,,,1418.55,0
480020,13:08:31,13:08:31,9555,3,,,,1795.19,0
480020,13:09:02,13:09:02,4065,4,,,,2023.64,0
480020,13:09:31,13:09:31,4066,5,,,,2272.58,0
480020,13:10:18,13:10:18,4099,6,,,,2584.75,0
480020,13:11:17,13:11:17,4100,7,,,,3009.4,0
480020,13:11:53,13:11:53,4101,8,,,,3298.59,0
480020,13:12:18,13:12:18,4102,9,,,,3510.17,0
480020,13:13:00,13:13:00,4103,10,,,,3818.19,
480020,13:13:54,13:13:54,4060,11,,,,4173.6,0
480020,13:14:16,13:14:16,4061,12,,,,4319.71,0
480020,13:14:53,13:14:53,5998,13,,,,4637.45,0
480020,13:15:17,13:15:17,5999,14,,,,4825.28,0
480020,13:16:06,13:16:06,6000,15,,,,5143.38,0
480020,13:16:29,13:16:29,7867,16,,,,5302.53,0
480020,13:18:30,13:18:30,8851,17,,,,6010.02,0
480020,13:19:48,13:19:48,10368,18,,,,6591.45,0
480020,13:20:33,13:20:33,9554,19,,,,6951.97,0
480020,13:21:07,13:21:07,9553,20,,,,7222.1,0
480020,13:21:58,13:21:58,9552,21,,,,7633.5,0
480020,13:22:21,13:22:21,2867,22,,,,7789.53,0
480020,13:22:50,13:22:50,9551,23,,,,7992.45,0
480020,13:23:45,13:23:45,9550,24,,,,8496.13,0
480020,13:24:24,13:24:24,8844,25,,,,8770.96,0
480020,13:24:54,13:24:54,8843,26,,,,8999.62,0
480020,13:25:36,13:25:36,8842,27,,,,9390.94,0
480020,13:26:14,13:26:14,8841,28,,,,9673.36,0
480020,13:27:22,13:27:22,4116,29,,,,10254.66,0
480020,13:27:52,13:27:52,1007,30,,,,10481.13,0
480020,13:28:24,13:28:24,1008,31,,,,10735.09,0
480020,13:29:30,13:29:30,4636,32,,,,11303.74,0
480020,13:30:05,13:30:05,5773,33,,,,11543.61,0
480020,13:30:43,13:30:43,5774,34,,,,11831.14,0
480020,13:31:15,13:31:15,2813,35,,,,12096.49,0
480020,13:31:48,13:31:48,2814,36,,,,12357.6,0
480020,13:32:15,13:32:15,9529,37,,,,12600.76,0
480020,13:32:28,13:32:28,1144,38,,,,12711.09,0
480020,13:33:46,13:33:46,1145,39,,,,13275.94,0
480020,13:35:00,13:35:00,9527,40,,,,13807.09,
480020,13:36:09,13:36:09,998,41,,,,14135.58,0
480020,13:37:38,13:37:38,999,42,,,,14596.94,0
480020,13:38:20,13:38:20,2683,43,,,,14847.84,0
480020,13:39:06,13:39:06,2684,44,,,,15075.96,0
480020,13:40:00,13:40:00,2686,45,,,,15337.84,
480020,13:40:45,13:40:45,2687,46,,,,15631.24,0
480020,13:41:27,13:41:27,2688,47,,,,15893.16,0
480020,13:42:09,13:42:09,2689,48,,,,16122.14,0
480020,13:42:40,13:42:40,2690,49,,,,16315.19,0
480020,13:44:24,13:44:24,9531,50,,,,16945.6,0
480020,13:45:00,13:45:00,554,51,,,,17175.54,
480020,13:48:50,13:48:50,555,52,,,,21131.08,0
480020,13:52:00,13:52:00,9654,53,,,,24345.2,
480020,13:54:02,13:54:02,5870,54,,,,25080.93,0
480020,14:01:00,14:01:00,2957,55,,,,27671.25,
480020,14:10:00,14:10:00,5520,56,,,,30205.91,
480020,14:13:49,14:13:49,9486,57,,,,34075.78,0
480020,14:14:27,14:14:27,10344,58,,,,34732.11,0
480020,14:16:00,14:16:00,9944,59,,1,,36388.37,
480030,13:05:00,13:05:00,8892,1,,,1,0,
480030,13:07:46,13:07:46,10231,2,,,,1418.55,0
480030,13:08:31,13:08:31,9555,3,,,,1795.19,0
480030,13:09:02,13:09:02,4065,4,,,,2023.64,0
480030,13:09:31,13:09:31,4066,5,,,,2272.58,0
480030,13:10:18,13:10:18,4099,6,,,,2584.75,0
480030,13:11:17,13:11:17,4100,7,,,,3009.4,0
480030,13:11:53,13:11:53,4101,8,,,,3298.59,0
480030,13:12:18,13:12:18,4102,9,,,,3510.17,0
480030,13:13:00,13:13:00,4103,10,,,,3818.19,
480030,13:13:54,13:13:54,4060,11,,,,4173.6,0
480030,13:14:16,13:14:16,4061,12,,,,4319.71,0
480030,13:14:53,13:14:53,5998,13,,,,4637.45,0
480030,13:15:17,13:15:17,5999,14,,,,4825.28,0
480030,13:16:06,13:16:06,6000,15,,,,5143.38,0
480030,13:16:29,13:16:29,7867,16,,,,5302.53,0
480030,13:18:30,13:18:30,8851,17,,,,6010.02,0
480030,13:19:48,13:19:48,10368,18,,,,6591.45,0
480030,13:20:33,13:20:33,9554,19,,,,6951.97,0
480030,13:21:07,13:21:07,9553,20,,,,7222.1,0
480030,13:21:58,13:21:58,9552,21,,,,7633.5,0
480030,13:22:21,13:22:21,2867,22,,,,7789.53,0
480030,13:22:50,13:22:50,9551,23,,,,7992.45,0
480030,13:23:45,13:23:45,9550,24,,,,8496.13,0
480030,13:24:24,13:24:24,8844,25,,,,8770.96,0
480030,13:24:54,13:24:54,8843,26,,,,8999.62,0
480030,13:25:36,13:25:36,8842,27,,,,9390.94,0
480030,13:26:14,13:26:14,8841,28,,,,9673.36,0
480030,13:27:22,13:27:22,4116,29,,,,10254.66,0
480030,13:27:52,13:27:52,1007,30,,,,10481.13,0
480030,13:28:24,13:28:24,1008,31,,,,10735.09,0
480030,13:29:30,13:29:30,4636,32,,,,11303.74,0
480030,13:30:05,13:30:05,5773,33,,,,11543.61,0
480030,13:30:43,13:30:43,5774,34,,,,11831.14,0
480030,13:31:15,13:31:15,2813,35,,,,12096.49,0
480030,13:31:48,13:31:48,2814,36,,,,12357.6,0
480030,13:32:15,13:32:15,9529,37,,,,12600.76,0
480030,13:32:28,13:32:28,1144,38,,,,12711.09,0
480030,13:33:46,13:33:46,1145,39,,,,13275.94,0
480030,13:35:00,13:35:00,9527,40,,,,13807.09,
480030,13:36:09,13:36:09,998,41,,,,14135.58,0
480030,13:37:38,13:37:38,999,42,,,,14596.94,0
480030,13:38:20,13:38:20,2683,43,,,,14847.84,0
480030,13:39:06,13:39:06,2684,44,,,,15075.96,0
480030,13:40:00,13:40:00,2686,45,,,,15337.84,
480030,13:40:45,13:40:45,2687,46,,,,15631.24,0
480030,13:41:27,13:41:27,2688,47,,,,15893.16,0
480030,13:42:09,13:42:09,2689,48,,,,16122.14,0
480030,13:42:40,13:42:40,2690,49,,,,16315.19,0
480030,13:44:24,13:44:24,9531,50,,,,16945.6,0
480030,13:45:00,13:45:00,554,51,,,,17175.54,
480030,13:48:50,13:48:50,555,52,,,,21131.08,0
480030,13:52:00,13:52:00,9654,53,,,,24345.2,
480030,13:54:02,13:54:02,5870,54,,,,25080.93,0
480030,14:01:00,14:01:00,2957,55,,,,27671.25,
480030,14:10:00,14:10:00,5520,56,,,,30205.91,
480030,14:13:49,14:13:49,9486,57,,,,34075.78,0
480030,14:14:27,14:14:27,10344,58,,,,34732.11,0
480030,14:16:00,14:16:00,9944,59,,1,,36388.37,
480040,13:05:00,13:05:00,8892,1,,,1,0,
480040,13:07:46,13:07:46,10231,2,,,,1418.55,0
480040,13:08:31,13:08:31,9555,3,,,,1795.19,0
480040,13:09:02,13:09:02,4065,4,,,,2023.64,0
480040,13:09:31,13:09:31,4066,5,,,,2272.58,0
480040,13:10:18,13:10:18,4099,6,,,,2584.75,0
480040,13:11:17,13:11:17,4100,7,,,,3009.4,0
480040,13:11:53,13:11:53,4101,8,,,,3298.59,0
480040,13:12:18,13:12:18,4102,9,,,,3510.17,0
480040,13:13:00,13:13:00,4103,10,,,,3818.19,
480040,13:13:54,13:13:54,4060,11,,,,4173.6,0
480040,13:14:16,13:14:16,4061,12,,,,4319.71,0
480040,13:14:53,13:14:53,5998,13,,,,4637.45,0
480040,13:15:17,13:15:17,5999,14,,,,4825.28,0
480040,13:16:06,13:16:06,6000,15,,,,5143.38,0
480040,13:16:29,13:16:29,7867,16,,,,5302.53,0
480040,13:18:30,13:18:30,8851,17,,,,6010.02,0
480040,13:19:48,13:19:48,10368,18,,,,6591.45,0
480040,13:20:33,13:20:33,9554,19,,,,6951.97,0
480040,13:21:07,13:21:07,9553,20,,,,7222.1,0
480040,13:21:58,13:21:58,9552,21,,,,7633.5,0
480040,13:22:21,13:22:21,2867,22,,,,7789.53,0
480040,13:22:50,13:22:50,9551,23,,,,7992.45,0
480040,13:23:45,13:23:45,9550,24,,,,8496.13,0
480040,13:24:24,13:24:24,8844,25,,,,8770.96,0
480040,13:24:54,13:24:54,8843,26,,,,8999.62,0
480040,13:25:36,13:25:36,8842,27,,,,9390.94,0
480040,13:26:14,13:26:14,8841,28,,,,9673.36,0
480040,13:27:22,13:27:22,4116,29,,,,10254.66,0
480040,13:27:52,13:27:52,1007,30,,,,10481.13,0
480040,13:28:24,13:28:24,1008,31,,,,10735.09,0
480040,13:29:30,13:29:30,4636,32,,,,11303.74,0
480040,13:30:05,13:30:05,5773,33,,,,11543.61,0
480040,13:30:43,13:30:43,5774,34,,,,11831.14,0
480040,13:31:15,13:31:15,2813,35,,,,12096.49,0
480040,13:31:48,13:31:48,2814,36,,,,12357.6,0
480040,13:32:15,13:32:15,9529,37,,,,12600.76,0
480040,13:32:28,13:32:28,1144,38,,,,12711.09,0
480040,13:33:46,13:33:46,1145,39,,,,13275.94,0
480040,13:35:00,13:35:00,9527,40,,,,13807.09,
480040,13:36:09,13:36:09,998,41,,,,14135.58,0
480040,13:37:38,13:37:38,999,42,,,,14596.94,0
480040,13:38:20,13:38:20,2683,43,,,,14847.84,0
480040,13:39:06,13:39:06,2684,44,,,,15075.96,0
480040,13:40:00,13:40:00,2686,45,,,,15337.84,
480040,13:40:45,13:40:45,2687,46,,,,15631.24,0
480040,13:41:27,13:41:27,2688,47,,,,15893.16,0
480040,13:42:09,13:42:09,2689,48,,,,16122.14,0
480040,13:42:40,13:42:40,2690,49,,,,16315.19,0
480040,13:44:24,13:44:24,9531,50,,,,16945.6,0
480040,13:45:00,13:45:00,554,51,,,,17175.54,
480040,13:48:50,13:48:50,555,52,,,,21131.08,0
480040,13:52:00,13:52:00,9654,53,,,,24345.2,
480040,13:54:02,13:54:02,5870,54,,,,25080.93,0
480040,14:01:00,14:01:00,2957,55,,,,27671.25,
480040,14:10:00,14:10:00,5520,56,,,,30205.91,
480040,14:13:49,14:13:49,9486,57,,,,34075.78,0
480040,14:14:27,14:14:27,10344,58,,,,34732.11,0
480040,14:16:00,14:16:00,9944,59,,1,,36388.37,
480050,13:05:00,13:05:00,8892,1,,,1,0,
480050,13:07:46,13:07:46,10231,2,,,,1418.55,0
480050,13:08:31,13:08:31,9555,3,,,,1795.19,0
480050,13:09:02,13:09:02,4065,4,,,,2023.64,0
480050,13:09:31,13:09:31,4066,5,,,,2272.58,0
480050,13:10:18,13:10:18,4099,6,,,,2584.75,0
480050,13:11:17,13:11:17,4100,7,,,,3009.4,0
480050,13:11:53,13:11:53,4101,8,,,,3298.59,0
480050,13:12:18,13:12:18,4102,9,,,,3510.17,0
480050,13:13:00,13:13:00,4103,10,,,,3818.19,
480050,13:13:54,13:13:54,4060,11,,,,4173.6,0
480050,13:14:16,13:14:16,4061,12,,,,4319.71,0
480050,13:14:53,13:14:53,5998,13,,,,4637.45,0
480050,13:15:17,13:15:17,5999,14,,,,4825.28,0
480050,13:16:06,13:16:06,6000,15,,,,5143.38,0
480050,13:16:29,13:16:29,7867,16,,,,5302.53,0
480050,13:18:30,13:18:30,8851,17,,,,6010.02,0
480050,13:19:48,13:19:48,10368,18,,,,6591.45,0
480050,13:20:33,13:20:33,9554,19,,,,6951.97,0
480050,13:21:07,13:21:07,9553,20,,,,7222.1,0
480050,13:21:58,13:21:58,9552,21,,,,7633.5,0
480050,13:22:21,13:22:21,2867,22,,,,7789.53,0
480050,13:22:50,13:22:50,9551,23,,,,7992.45,0
480050,13:23:45,13:23:45,9550,24,,,,8496.13,0
480050,13:24:24,13:24:24,8844,25,,,,8770.96,0
480050,13:24:54,13:24:54,8843,26,,,,8999.62,0
480050,13:25:36,13:25:36,8842,27,,,,9390.94,0
480050,13:26:14,13:26:14,8841,28,,,,9673.36,0
480050,13:27:22,13:27:22,4116,29,,,,10254.66,0
480050,13:27:52,13:27:52,1007,30,,,,10481.13,0
480050,13:28:24,13:28:24,1008,31,,,,10735.09,0
480050,13:29:30,13:29:30,4636,32,,,,11303.74,0
480050,13:30:05,13:30:05,5773,33,,,,11543.61,0
480050,13:30:43,13:30:43,5774,34,,,,11831.14,0
480050,13:31:15,13:31:15,2813,35,,,,12096.49,0
480050,13:31:48,13:31:48,2814,36,,,,12357.6,0
480050,13:32:15,13:32:15,9529,37,,,,12600.76,0
480050,13:32:28,13:32:28,1144,38,,,,12711.09,0
480050,13:33:46,13:33:46,1145,39,,,,13275.94,0
480050,13:35:00,13:35:00,9527,40,,,,13807.09,
480050,13:36:09,13:36:09,998,41,,,,14135.58,0
480050,13:37:38,13:37:38,999,42,,,,14596.94,0
480050,13:38:20,13:38:20,2683,43,,,,14847.84,0
480050,13:39:06,13:39:06,2684,44,,,,15075.96,0
480050,13:40:00,13:40:00,2686,45,,,,15337.84,
480050,13:40:45,13:40:45,2687,46,,,,15631.24,0
480050,13:41:27,13:41:27,2688,47,,,,15893.16,0
480050,13:42:09,13:42:09,2689,48,,,,16122.14,0
480050,13:42:40,13:42:40,2690,49,,,,16315.19,0
480050,13:44:24,13:44:24,9531,50,,,,16945.6,0
480050,13:45:00,13:45:00,554,51,,,,17175.54,
480050,13:48:50,13:48:50,555,52,,,,21131.08,0
480050,13:52:00,13:52:00,9654,53,,,,24345.2,
480050,13:54:02,13:54:02,5870,54,,,,25080.93,0
480050,14:01:00,14:01:00,2957,55,,,,27671.25,
480050,14:10:00,14:10:00,5520,56,,,,30205.91,
480050,14:13:49,14:13:49,9486,57,,,,34075.78,0
480050,14:14:27,14:14:27,10344,58,,,,34732.11,0
480050,14:16:00,14:16:00,9944,59,,1,,36388.37,
480060,13:05:00,13:05:00,8892,1,,,1,0,
480060,13:07:46,13:07:46,10231,2,,,,1418.55,0
480060,13:08:31,13:08:31,9555,3,,,,1795.19,0
480060,13:09:02,13:09:02,4065,4,,,,2023.64,0
480060,13:09:31,13:09:31,4066,5,,,,2272.58,0
480060,13:10:18,13:10:18,4099,6,,,,2584.75,0
480060,13:11:17,13:11:17,4100,7,,,,3009.4,0
480060,13:11:53,13:11:53,4101,8,,,,3298.59,0
480060,13:12:18,13:12:18,4102,9,,,,3510.17,0
480060,13:13:00,13:13:00,4103,10,,,,3818.19,
480060,13:13:54,13:13:54,4060,11,,,,4173.6,0
480060,13:14:16,13:14:16,4061,12,,,,4319.71,0
480060,13:14:53,13:14:53,5998,13,,,,4637.45,0
480060,13:15:17,13:15:17,5999,14,,,,4825.28,0
480060,13:16:06,13:16:06,6000,15,,,,5143.38,0
480060,13:16:29,13:16:29,7867,16,,,,5302.53,0
480060,13:18:30,13:18:30,8851,17,,,,6010.02,0
480060,13:19:48,13:19:48,10368,18,,,,6591.45,0
480060,13:20:33,13:20:33,9554,19,,,,6951.97,0
480060,13:21:07,13:21:07,9553,20,,,,7222.1,0
480060,13:21:58,13:21:58,9552,21,,,,7633.5,0
480060,13:22:21,13:22:21,2867,22,,,,7789.53,0
480060,13:22:50,13:22:50,9551,23,,,,7992.45,0
480060,13:23:45,13:23:45,9550,24,,,,8496.13,0
480060,13:24:24,13:24:24,8844,25,,,,8770.96,0
480060,13:24:54,13:24:54,8843,26,,,,8999.62,0
480060,13:25:36,13:25:36,8842,27,,,,9390.94,0
480060,13:26:14,13:26:14,8841,28,,,,9673.36,0
480060,13:27:22,13:27:22,4116,29,,,,10254.66,0
480060,13:27:52,13:27:52,1007,30,,,,10481.13,0
480060,13:28:24,13:28:24,1008,31,,,,10735.09,0
480060,13:29:30,13:29:30,4636,32,,,,11303.74,0
480060,13:30:05,13:30:05,5773,33,,,,11543.61,0
480060,13:30:43,13:30:43,5774,34,,,,11831.14,0
480060,13:31:15,13:31:15,2813,35,,,,12096.49,0
480060,13:31:48,13:31:48,2814,36,,,,12357.6,0
480060,13:32:15,13:32:15,9529,37,,,,12600.76,0
480060,13:32:28,13:32:28,1144,38,,,,12711.09,0
480060,13:33:46,13:33:46,1145,39,,,,13275.94,0
480060,13:35:00,13:35:00,9527,40,,,,13807.09,
480060,13:36:09,13:36:09,998,41,,,,14135.58,0
480060,13:37:38,13:37:38,999,42,,,,14596.94,0
480060,13:38:20,13:38:20,2683,43,,,,14847.84,0
480060,13:39:06,13:39:06,2684,44,,,,15075.96,0
480060,13:40:00,13:40:00,2686,45,,,,15337.84,
480060,13:40:45,13:40:45,2687,46,,,,15631.24,0
480060,13:41:27,13:41:27,2688,47,,,,15893.16,0
480060,13:42:09,13:42:09,2689,48,,,,16122.14,0
480060,13:42:40,13:42:40,2690,49,,,,16315.19,0
480060,13:44:24,13:44:24,9531,50,,,,16945.6,0
480060,13:45:00,13:45:00,554,51,,,,17175.54,
480060,13:48:50,13:48:50,555,52,,,,21131.08,0
480060,13:52:00,13:52:00,9654,53,,,,24345.2,
480060,13:54:02,13:54:02,5870,54,,,,25080.93,0
480060,14:01:00,14:01:00,2957,55,,,,27671.25,
480060,14:10:00,14:10:00,5520,56,,,,30205.91,
480060,14:13:49,14:13:49,9486,57,,,,34075.78,0
480060,14:14:27,14:14:27,10344,58,,,,34732.11,0
480060,14:16:00,14:16:00,9944,59,,1,,36388.37,
4826020,19:35:00,19:35:00,8892,1,,,1,0,
4826020,19:37:46,19:37:46,10231,2,,,,1418.55,0
4826020,19:38:31,19:38:31,9555,3,,,,1795.19,0
4826020,19:39:02,19:39:02,4065,4,,,,2023.64,0
4826020,19:39:31,19:39:31,4066,5,,,,2272.58,0
4826020,19:40:18,19:40:18,4099,6,,,,2584.75,0
4826020,19:41:17,19:41:17,4100,7,,,,3009.4,0
4826020,19:41:53,19:41:53,4101,8,,,,3298.59,0
4826020,19:42:18,19:42:18,4102,9,,,,3510.17,0
4826020,19:43:00,19:43:00,4103,10,,,,3818.19,
4826020,19:43:47,19:43:47,4060,11,,,,4173.6,0
4826020,19:44:06,19:44:06,4061,12,,,,4319.71,0
4826020,19:44:37,19:44:37,5998,13,,,,4637.45,0
4826020,19:44:59,19:44:59,5999,14,,,,4825.28,0
4826020,19:45:40,19:45:40,6000,15,,,,5143.38,0
4826020,19:46:00,19:46:00,7867,16,,,,5302.53,0
4826020,19:47:45,19:47:45,8851,17,,,,6010.02,0
4826020,19:48:53,19:48:53,10368,18,,,,6591.45,0
4826020,19:49:31,19:49:31,9554,19,,,,6951.97,0
4826020,19:50:00,19:50:00,9553,20,,,,7222.1,0
4826020,19:50:45,19:50:45,9552,21,,,,7633.5,0
4826020,19:51:05,19:51:05,2867,22,,,,7789.53,0
4826020,19:51:29,19:51:29,9551,23,,,,7992.45,0
4826020,19:52:17,19:52:17,9550,24,,,,8496.13,0
4826020,19:52:51,19:52:51,8844,25,,,,8770.96,0
4826020,19:53:17,19:53:17,8843,26,,,,8999.62,0
4826020,19:53:53,19:53:53,8842,27,,,,9390.94,0
4826020,19:54:26,19:54:26,8841,28,,,,9673.36,0
4826020,19:55:25,19:55:25,4116,29,,,,10254.66,0
4826020,19:55:51,19:55:51,1007,30,,,,10481.13,0
4826020,19:56:18,19:56:18,1008,31,,,,10735.09,0
4826020,19:57:15,19:57:15,4636,32,,,,11303.74,0
4826020,19:57:45,19:57:45,5773,33,,,,11543.61,0
4826020,19:58:18,19:58:18,5774,34,,,,11831.14,0
4826020,19:58:46,19:58:46,2813,35,,,,12096.49,0
4826020,19:59:14,19:59:14,2814,36,,,,12357.6,0
4826020,19:59:37,19:59:37,9529,37,,,,12600.76,0
4826020,19:59:49,19:59:49,1144,38,,,,12711.09,0
4826020,20:00:56,20:00:56,1145,39,,,,13275.94,0
4826020,20:02:00,20:02:00,9527,40,,,,13807.09,
4826020,20:02:55,20:02:55,998,41,,,,14135.58,0
4826020,20:04:07,20:04:07,999,42,,,,14596.94,0
4826020,20:04:40,20:04:40,2683,43,,,,14847.84,0
4826020,20:05:16,20:05:16,2684,44,,,,15075.96,0
4826020,20:06:00,20:06:00,2686,45,,,,15337.84,
4826020,20:06:45,20:06:45,2687,46,,,,15631.24,0
4826020,20:07:27,20:07:27,2688,47,,,,15893.16,0
4826020,20:08:09,20:08:09,2689,48,,,,16122.14,0
4826020,20:08:40,20:08:40,2690,49,,,,16315.19,0
4826020,20:10:24,20:10:24,9531,50,,,,16945.6,0
4826020,20:11:00,20:11:00,554,51,,,,17175.54,
4826020,20:15:23,20:15:23,555,52,,,,21131.08,0
4826020,20:19:00,20:19:00,9654,53,,,,24345.2,
4826020,20:20:48,20:20:48,5870,54,,,,25080.93,0
4826020,20:27:00,20:27:00,2957,55,,,,27671.25,
4826020,20:35:00,20:35:00,5520,56,,,,30205.91,
4826020,20:38:49,20:38:49,9486,57,,,,34075.78,0
4826020,20:39:27,20:39:27,10344,58,,,,34732.11,0
4826020,20:41:00,20:41:00,9944,59,,1,,36388.37,
4826030,19:35:00,19:35:00,8892,1,,,1,0,
4826030,19:37:46,19:37:46,10231,2,,,,1418.55,0
4826030,19:38:31,19:38:31,9555,3,,,,1795.19,0
4826030,19:39:02,19:39:02,4065,4,,,,2023.64,0
4826030,19:39:31,19:39:31,4066,5,,,,2272.58,0
4826030,19:40:18,19:40:18,4099,6,,,,2584.75,0
4826030,19:41:17,19:41:17,4100,7,,,,3009.4,0
4826030,19:41:53,19:41:53,4101,8,,,,3298.59,0
4826030,19:42:18,19:42:18,4102,9,,,,3510.17,0
4826030,19:43:00,19:43:00,4103,10,,,,3818.19,
4826030,19:43:47,19:43:47,4060,11,,,,4173.6,0
4826030,19:44:06,19:44:06,4061,12,,,,4319.71,0
4826030,19:44:37,19:44:37,5998,13,,,,4637.45,0
4826030,19:44:59,19:44:59,5999,14,,,,4825.28,0
4826030,19:45:40,19:45:40,6000,15,,,,5143.38,0
4826030,19:46:00,19:46:00,7867,16,,,,5302.53,0
4826030,19:47:45,19:47:45,8851,17,,,,6010.02,0
4826030,19:48:53,19:48:53,10368,18,,,,6591.45,0
4826030,19:49:31,19:49:31,9554,19,,,,6951.97,0
4826030,19:50:00,19:50:00,9553,20,,,,7222.1,0
4826030,19:50:45,19:50:45,9552,21,,,,7633.5,0
4826030,19:51:05,19:51:05,2867,22,,,,7789.53,0
4826030,19:51:29,19:51:29,9551,23,,,,7992.45,0
4826030,19:52:17,19:52:17,9550,24,,,,8496.13,0
4826030,19:52:51,19:52:51,8844,25,,,,8770.96,0
4826030,19:53:17,19:53:17,8843,26,,,,8999.62,0
4826030,19:53:53,19:53:53,8842,27,,,,9390.94,0
4826030,19:54:26,19:54:26,8841,28,,,,9673.36,0
4826030,19:55:25,19:55:25,4116,29,,,,10254.66,0
4826030,19:55:51,19:55:51,1007,30,,,,10481.13,0
4826030,19:56:18,19:56:18,1008,31,,,,10735.09,0
4826030,19:57:15,19:57:15,4636,32,,,,11303.74,0
4826030,19:57:45,19:57:45,5773,33,,,,11543.61,0
4826030,19:58:18,19:58:18,5774,34,,,,11831.14,0
4826030,19:58:46,19:58:46,2813,35,,,,12096.49,0
4826030,19:59:14,19:59:14,2814,36,,,,12357.6,0
4826030,19:59:37,19:59:37,9529,37,,,,12600.76,0
4826030,19:59:49,19:59:49,1144,38,,,,12711.09,0
4826030,20:00:56,20:00:56,1145,39,,,,13275.94,0
4826030,20:02:00,20:02:00,9527,40,,,,13807.09,
4826030,20:02:55,20:02:55,998,41,,,,14135.58,0
4826030,20:04:07,20:04:07,999,42,,,,14596.94,0
4826030,20:04:40,20:04:40,2683,43,,,,14847.84,0
4826030,20:05:16,20:05:16,2684,44,,,,15075.96,0
4826030,20:06:00,20:06:00,2686,45,,,,15337.84,
4826030,20:06:45,20:06:45,2687,46,,,,15631.24,0
4826030,20:07:27,20:07:27,2688,47,,,,15893.16,0
4826030,20:08:09,20:08:09,2689,48,,,,16122.14,0
4826030,20:08:40,20:08:40,2690,49,,,,16315.19,0
4826030,20:10:24,20:10:24,9531,50,,,,16945.6,0
4826030,20:11:00,20:11:00,554,51,,,,17175.54,
4826030,20:15:23,20:15:23,555,52,,,,21131.08,0
4826030,20:19:00,20:19:00,9654,53,,,,24345.2,
4826030,20:20:48,20:20:48,5870,54,,,,25080.93,0
4826030,20:27:00,20:27:00,2957,55,,,,27671.25,
4826030,20:35:00,20:35:00,5520,56,,,,30205.91,
4826030,20:38:49,20:38:49,9486,57,,,,34075.78,0
4826030,20:39:27,20:39:27,10344,58,,,,34732.11,0
4826030,20:41:00,20:41:00,9944,59,,1,,36388.37,
4826040,19:35:00,19:35:00,8892,1,,,1,0,
4826040,19:37:46,19:37:46,10231,2,,,,1418.55,0
4826040,19:38:31,19:38:31,9555,3,,,,1795.19,0
4826040,19:39:02,19:39:02,4065,4,,,,2023.64,0
4826040,19:39:31,19:39:31,4066,5,,,,2272.58,0
4826040,19:40:18,19:40:18,4099,6,,,,2584.75,0
4826040,19:41:17,19:41:17,4100,7,,,,3009.4,0
4826040,19:41:53,19:41:53,4101,8,,,,3298.59,0
4826040,19:42:18,19:42:18,4102,9,,,,3510.17,0
4826040,19:43:00,19:43:00,4103,10,,,,3818.19,
4826040,19:43:47,19:43:47,4060,11,,,,4173.6,0
4826040,19:44:06,19:44:06,4061,12,,,,4319.71,0
4826040,19:44:37,19:44:37,5998,13,,,,4637.45,0
4826040,19:44:59,19:44:59,5999,14,,,,4825.28,0
4826040,19:45:40,19:45:40,6000,15,,,,5143.38,0
4826040,19:46:00,19:46:00,7867,16,,,,5302.53,0
4826040,19:47:45,19:47:45,8851,17,,,,6010.02,0
4826040,19:48:53,19:48:53,10368,18,,,,6591.45,0
4826040,19:49:31,19:49:31,9554,19,,,,6951.97,0
4826040,19:50:00,19:50:00,9553,20,,,,7222.1,0
4826040,19:50:45,19:50:45,9552,21,,,,7633.5,0
4826040,19:51:05,19:51:05,2867,22,,,,7789.53,0
4826040,19:51:29,19:51:29,9551,23,,,,7992.45,0
4826040,19:52:17,19:52:17,9550,24,,,,8496.13,0
4826040,19:52:51,19:52:51,8844,25,,,,8770.96,0
4826040,19:53:17,19:53:17,8843,26,,,,8999.62,0
4826040,19:53:53,19:53:53,8842,27,,,,9390.94,0
4826040,19:54:26,19:54:26,8841,28,,,,9673.36,0
4826040,19:55:25,19:55:25,4116,29,,,,10254.66,0
4826040,19:55:51,19:55:51,1007,30,,,,10481.13,0
4826040,19:56:18,19:56:18,1008,31,,,,10735.09,0
4826040,19:57:15,19:57:15,4636,32,,,,11303.74,0
4826040,19:57:45,19:57:45,5773,33,,,,11543.61,0
4826040,19:58:18,19:58:18,5774,34,,,,11831.14,0
4826040,19:58:46,19:58:46,2813,35,,,,12096.49,0
4826040,19:59:14,19:59:14,2814,36,,,,12357.6,0
4826040,19:59:37,19:59:37,9529,37,,,,12600.76,0
4826040,19:59:49,19:59:49,1144,38,,,,12711.09,0
4826040,20:00:56,20:00:56,1145,39,,,,13275.94,0
4826040,20:02:00,20:02:00,9527,40,,,,13807.09,
4826040,20:02:55,20:02:55,998,41,,,,14135.58,0
4826040,20:04:07,20:04:07,999,42,,,,14596.94,0
4826040,20:04:40,20:04:40,2683,43,,,,14847.84,0
4826040,20:05:16,20:05:16,2684,44,,,,15075.96,0
4826040,20:06:00,20:06:00,2686,45,,,,15337.84,
4826040,20:06:45,20:06:45,2687,46,,,,15631.24,0
4826040,20:07:27,20:07:27,2688,47,,,,15893.16,0
4826040,20:08:09,20:08:09,2689,48,,,,16122.14,0
4826040,20:08:40,20:08:40,2690,49,,,,16315.19,0
4826040,20:10:24,20:10:24,9531,50,,,,16945.6,0
4826040,20:11:00,20:11:00,554,51,,,,17175.54,
4826040,20:15:23,20:15:23,555,52,,,,21131.08,0
4826040,20:19:00,20:19:00,9654,53,,,,24345.2,
4826040,20:20:48,20:20:48,5870,54,,,,25080.93,0
4826040,20:27:00,20:27:00,2957,55,,,,27671.25,
4826040,20:35:00,20:35:00,5520,56,,,,30205.91,
4826040,20:38:49,20:38:49,9486,57,,,,34075.78,0
4826040,20:39:27,20:39:27,10344,58,,,,34732.11,0
4826040,20:41:00,20:41:00,9944,59,,1,,36388.37,
4826050,19:35:00,19:35:00,8892,1,,,1,0,
4826050,19:37:46,19:37:46,10231,2,,,,1418.55,0
4826050,19:38:31,19:38:31,9555,3,,,,1795.19,0
4826050,19:39:02,19:39:02,4065,4,,,,2023.64,0
4826050,19:39:31,19:39:31,4066,5,,,,2272.58,0
4826050,19:40:18,19:40:18,4099,6,,,,2584.75,0
4826050,19:41:17,19:41:17,4100,7,,,,3009.4,0
4826050,19:41:53,19:41:53,4101,8,,,,3298.59,0
4826050,19:42:18,19:42:18,4102,9,,,,3510.17,0
4826050,19:43:00,19:43:00,4103,10,,,,3818.19,
4826050,19:43:47,19:43:47,4060,11,,,,4173.6,0
4826050,19:44:06,19:44:06,4061,12,,,,4319.71,0
4826050,19:44:37,19:44:37,5998,13,,,,4637.45,0
4826050,19:44:59,19:44:59,5999,14,,,,4825.28,0
4826050,19:45:40,19:45:40,6000,15,,,,5143.38,0
4826050,19:46:00,19:46:00,7867,16,,,,5302.53,0
4826050,19:47:45,19:47:45,8851,17,,,,6010.02,0
4826050,19:48:53,19:48:53,10368,18,,,,6591.45,0
4826050,19:49:31,19:49:31,9554,19,,,,6951.97,0
4826050,19:50:00,19:50:00,9553,20,,,,7222.1,0
4826050,19:50:45,19:50:45,9552,21,,,,7633.5,0
4826050,19:51:05,19:51:05,2867,22,,,,7789.53,0
4826050,19:51:29,19:51:29,9551,23,,,,7992.45,0
4826050,19:52:17,19:52:17,9550,24,,,,8496.13,0
4826050,19:52:51,19:52:51,8844,25,,,,8770.96,0
4826050,19:53:17,19:53:17,8843,26,,,,8999.62,0
4826050,19:53:53,19:53:53,8842,27,,,,9390.94,0
4826050,19:54:26,19:54:26,8841,28,,,,9673.36,0
4826050,19:55:25,19:55:25,4116,29,,,,10254.66,0
4826050,19:55:51,19:55:51,1007,30,,,,10481.13,0
4826050,19:56:18,19:56:18,1008,31,,,,10735.09,0
4826050,19:57:15,19:57:15,4636,32,,,,11303.74,0
4826050,19:57:45,19:57:45,5773,33,,,,11543.61,0
4826050,19:58:18,19:58:18,5774,34,,,,11831.14,0
4826050,19:58:46,19:58:46,2813,35,,,,12096.49,0
4826050,19:59:14,19:59:14,2814,36,,,,12357.6,0
4826050,19:59:37,19:59:37,9529,37,,,,12600.76,0
4826050,19:59:49,19:59:49,1144,38,,,,12711.09,0
4826050,20:00:56,20:00:56,1145,39,,,,13275.94,0
4826050,20:02:00,20:02:00,9527,40,,,,13807.09,
4826050,20:02:55,20:02:55,998,41,,,,14135.58,0
4826050,20:04:07,20:04:07,999,42,,,,14596.94,0
4826050,20:04:40,20:04:40,2683,43,,,,14847.84,0
4826050,20:05:16,20:05:16,2684,44,,,,15075.96,0
4826050,20:06:00,20:06:00,2686,45,,,,15337.84,
4826050,20:06:45,20:06:45,2687,46,,,,15631.24,0
4826050,20:07:27,20:07:27,2688,47,,,,15893.16,0
4826050,20:08:09,20:08:09,2689,48,,,,16122.14,0
4826050,20:08:40,20:08:40,2690,49,,,,16315.19,0
4826050,20:10:24,20:10:24,9531,50,,,,16945.6,0
4826050,20:11:00,20:11:00,554,51,,,,17175.54,
4826050,20:15:23,20:15:23,555,52,,,,21131.08,0
4826050,20:19:00,20:19:00,9654,53,,,,24345.2,
4826050,20:20:48,20:20:48,5870,54,,,,25080.93,0
4826050,20:27:00,20:27:00,2957,55,,,,27671.25,
4826050,20:35:00,20:35:00,5520,56,,,,30205.91,
4826050,20:38:49,20:38:49,9486,57,,,,34075.78,0
4826050,20:39:27,20:39:27,10344,58,,,,34732.11,0
4826050,20:41:00,20:41:00,9944,59,,1,,36388.37,
4826060,19:35:00,19:35:00,8892,1,,,1,0,
4826060,19:37:46,19:37:46,10231,2,,,,1418.55,0
4826060,19:38:31,19:38:31,9555,3,,,,1795.19,0
4826060,19:39:02,19:39:02,4065,4,,,,2023.64,0
4826060,19:39:31,19:39:31,4066,5,,,,2272.58,0
4826060,19:40:18,19:40:18,4099,6,,,,2584.75,0
4826060,19:41:17,19:41:17,4100,7,,,,3009.4,0
4826060,19:41:53,19:41:53,4101,8,,,,3298.59,0
4826060,19:42:18,19:42:18,4102,9,,,,3510.17,0
4826060,19:43:00,19:43:00,4103,10,,,,3818.19,
4826060,19:43:47,19:43:47,4060,11,,,,4173.6,0
4826060,19:44:06,19:44:06,4061,12,,,,4319.71,0
4826060,19:44:37,19:44:37,5998,13,,,,4637.45,0
4826060,19:44:59,19:44:59,5999,14,,,,4825.28,0
4826060,19:45:40,19:45:40,6000,15,,,,5143.38,0
4826060,19:46:00,19:46:00,7867,16,,,,5302.53,0
4826060,19:47:45,19:47:45,8851,17,,,,6010.02,0
4826060,19:48:53,19:48:53,10368,18,,,,6591.45,0
4826060,19:49:31,19:49:31,9554,19,,,,6951.97,0
4826060,19:50:00,19:50:00,9553,20,,,,7222.1,0
4826060,19:50:45,19:50:45,9552,21,,,,7633.5,0
4826060,19:51:05,19:51:05,2867,22,,,,7789.53,0
4826060,19:51:29,19:51:29,9551,23,,,,7992.45,0
4826060,19:52:17,19:52:17,9550,24,,,,8496.13,0
4826060,19:52:51,19:52:51,8844,25,,,,8770.96,0
4826060,19:53:17,19:53:17,8843,26,,,,8999.62,0
4826060,19:53:53,19:53:53,8842,27,,,,9390.94,0
4826060,19:54:26,19:54:26,8841,28,,,,9673.36,0
4826060,19:55:25,19:55:25,4116,29,,,,10254.66,0
4826060,19:55:51,19:55:51,1007,30,,,,10481.13,0
4826060,19:56:18,19:56:18,1008,31,,,,10735.09,0
4826060,19:57:15,19:57:15,4636,32,,,,11303.74,0
4826060,19:57:45,19:57:45,5773,33,,,,11543.61,0
4826060,19:58:18,19:58:18,5774,34,,,,11831.14,0
4826060,19:58:46,19:58:46,2813,35,,,,12096.49,0
4826060,19:59:14,19:59:14,2814,36,,,,12357.6,0
4826060,19:59:37,19:59:37,9529,37,,,,12600.76,0
4826060,19:59:49,19:59:49,1144,38,,,,12711.09,0
4826060,20:00:56,20:00:56,1145,39,,,,13275.94,0
4826060,20:02:00,20:02:00,9527,40,,,,13807.09,
4826060,20:02:55,20:02:55,998,41,,,,14135.58,0
4826060,20:04:07,20:04:07,999,42,,,,14596.94,0
4826060,20:04:40,20:04:40,2683,43,,,,14847.84,0
4826060,20:05:16,20:05:16,2684,44,,,,15075.96,0
4826060,20:06:00,20:06:00,2686,45,,,,15337.84,
4826060,20:06:45,20:06:45,2687,46,,,,15631.24,0
4826060,20:07:27,20:07:27,2688,47,,,,15893.16,0
4826060,20:08:09,20:08:09,2689,48,,,,16122.14,0
4826060,20:08:40,20:08:40,2690,49,,,,16315.19,0
4826060,20:10:24,20:10:24,9531,50,,,,16945.6,0
4826060,20:11:00,20:11:00,554,51,,,,17175.54,
4826060,20:15:23,20:15:23,555,52,,,,21131.08,0
4826060,20:19:00,20:19:00,9654,53,,,,24345.2,
4826060,20:20:48,20:20:48,5870,54,,,,25080.93,0
4826060,20:27:00,20:27:00,2957,55,,,,27671.25,
4826060,20:35:00,20:35:00,5520,56,,,,30205.91,
4826060,20:38:49,20:38:49,9486,57,,,,34075.78,0
4826060,20:39:27,20:39:27,10344,58,,,,34732.11,0
4826060,20:41:00,20:41:00,9944,59,,1,,36388.37,
4832070,13:01:00,13:01:00,8892,1,,,1,0,
4832070,13:03:04,13:03:04,10231,2,,,,1418.55,0
4832070,13:03:38,13:03:38,9555,3,,,,1795.19,0
4832070,13:04:01,13:04:01,4065,4,,,,2023.64,0
4832070,13:04:23,13:04:23,4066,5,,,,2272.58,0
4832070,13:04:58,13:04:58,4099,6,,,,2584.75,0
4832070,13:05:43,13:05:43,4100,7,,,,3009.4,0
4832070,13:06:09,13:06:09,4101,8,,,,3298.59,0
4832070,13:06:28,13:06:28,4102,9,,,,3510.17,0
4832070,13:07:00,13:07:00,4103,10,,,,3818.19,
4832070,13:07:52,13:07:52,4060,11,,,,4173.6,0
4832070,13:08:12,13:08:12,4061,12,,,,4319.71,0
4832070,13:08:47,13:08:47,5998,13,,,,4637.45,0
4832070,13:09:11,13:09:11,5999,14,,,,4825.28,0
4832070,13:09:57,13:09:57,6000,15,,,,5143.38,0
4832070,13:10:19,13:10:19,7867,16,,,,5302.53,0
4832070,13:12:15,13:12:15,8851,17,,,,6010.02,0
4832070,13:13:30,13:13:30,10368,18,,,,6591.45,0
4832070,13:14:13,13:14:13,9554,19,,,,6951.97,0
4832070,13:14:44,13:14:44,9553,20,,,,7222.1,0
4832070,13:15:34,13:15:34,9552,21,,,,7633.5,0
4832070,13:15:56,13:15:56,2867,22,,,,7789.53,0
4832070,13:16:23,13:16:23,9551,23,,,,7992.45,0
4832070,13:17:15,13:17:15,9550,24,,,,8496.13,0
4832070,13:17:53,13:17:53,8844,25,,,,8770.96,0
4832070,13:18:22,13:18:22,8843,26,,,,8999.62,0
4832070,13:19:02,13:19:02,8842,27,,,,9390.94,0
4832070,13:19:38,13:19:38,8841,28,,,,9673.36,0
4832070,13:20:43,13:20:43,4116,29,,,,10254.66,0
4832070,13:21:12,13:21:12,1007,30,,,,10481.13,0
4832070,13:21:42,13:21:42,1008,31,,,,10735.09,0
4832070,13:22:45,13:22:45,4636,32,,,,11303.74,0
4832070,13:23:19,13:23:19,5773,33,,,,11543.61,0
4832070,13:23:55,13:23:55,5774,34,,,,11831.14,0
4832070,13:24:25,13:24:25,2813,35,,,,12096.49,0
4832070,13:24:57,13:24:57,2814,36,,,,12357.6,0
4832070,13:25:22,13:25:22,9529,37,,,,12600.76,0
4832070,13:25:35,13:25:35,1144,38,,,,12711.09,0
4832070,13:26:50,13:26:50,1145,39,,,,13275.94,0
4832070,13:28:00,13:28:00,9527,40,,,,13807.09,
4832070,13:28:55,13:28:55,998,41,,,,14135.58,0
4832070,13:30:07,13:30:07,999,42,,,,14596.94,0
4832070,13:30:40,13:30:40,2683,43,,,,14847.84,0
4832070,13:31:16,13:31:16,2684,44,,,,15075.96,0
4832070,13:32:00,13:32:00,2686,45,,,,15337.84,
4832070,13:32:36,13:32:36,2687,46,,,,15631.24,0
4832070,13:33:09,13:33:09,2688,47,,,,15893.16,0
4832070,13:33:43,13:33:43,2689,48,,,,16122.14,0
4832070,13:34:08,13:34:08,2690,49,,,,16315.19,0
4832070,13:35:31,13:35:31,9531,50,,,,16945.6,0
4832070,13:36:00,13:36:00,554,51,,,,17175.54,
4832070,13:40:23,13:40:23,555,52,,,,21131.08,0
4832070,13:44:00,13:44:00,9654,53,,,,24345.2,
4832070,13:45:35,13:45:35,5870,54,,,,25080.93,0
4832070,13:51:00,13:51:00,2957,55,,,,27671.25,
4832070,14:00:00,14:00:00,5520,56,,,,30205.91,
4832070,14:07:38,14:07:38,9486,57,,,,34075.78,0
4832070,14:08:55,14:08:55,10344,58,,,,34732.11,0
4832070,14:12:00,14:12:00,9944,59,,1,,36388.37,
4896020,08:35:00,08:35:00,8892,1,,,1,0,
4896020,08:37:46,08:37:46,10231,2,,,,1418.55,0
4896020,08:38:31,08:38:31,9555,3,,,,1795.19,0
4896020,08:39:02,08:39:02,4065,4,,,,2023.64,0
4896020,08:39:31,08:39:31,4066,5,,,,2272.58,0
4896020,08:40:18,08:40:18,4099,6,,,,2584.75,0
4896020,08:41:17,08:41:17,4100,7,,,,3009.4,0
4896020,08:41:53,08:41:53,4101,8,,,,3298.59,0
4896020,08:42:18,08:42:18,4102,9,,,,3510.17,0
4896020,08:43:00,08:43:00,4103,10,,,,3818.19,
4896020,08:43:54,08:43:54,4060,11,,,,4173.6,0
4896020,08:44:16,08:44:16,4061,12,,,,4319.71,0
4896020,08:44:53,08:44:53,5998,13,,,,4637.45,0
4896020,08:45:17,08:45:17,5999,14,,,,4825.28,0
4896020,08:46:06,08:46:06,6000,15,,,,5143.38,0
4896020,08:46:29,08:46:29,7867,16,,,,5302.53,0
4896020,08:48:30,08:48:30,8851,17,,,,6010.02,0
4896020,08:49:48,08:49:48,10368,18,,,,6591.45,0
4896020,08:50:33,08:50:33,9554,19,,,,6951.97,0
4896020,08:51:07,08:51:07,9553,20,,,,7222.1,0
4896020,08:51:58,08:51:58,9552,21,,,,7633.5,0
4896020,08:52:21,08:52:21,2867,22,,,,7789.53,0
4896020,08:52:50,08:52:50,9551,23,,,,7992.45,0
4896020,08:53:45,08:53:45,9550,24,,,,8496.13,0
4896020,08:54:24,08:54:24,8844,25,,,,8770.96,0
4896020,08:54:54,08:54:54,8843,26,,,,8999.62,0
4896020,08:55:36,08:55:36,8842,27,,,,9390.94,0
4896020,08:56:14,08:56:14,8841,28,,,,9673.36,0
4896020,08:57:22,08:57:22,4116,29,,,,10254.66,0
4896020,08:57:52,08:57:52,1007,30,,,,10481.13,0
4896020,08:58:24,08:58:24,1008,31,,,,10735.09,0
4896020,08:59:30,08:59:30,4636,32,,,,11303.74,0
4896020,09:00:05,09:00:05,5773,33,,,,11543.61,0
4896020,09:00:43,09:00:43,5774,34,,,,11831.14,0
4896020,09:01:15,09:01:15,2813,35,,,,12096.49,0
4896020,09:01:48,09:01:48,2814,36,,,,12357.6,0
4896020,09:02:15,09:02:15,9529,37,,,,12600.76,0
4896020,09:02:28,09:02:28,1144,38,,,,12711.09,0
4896020,09:03:46,09:03:46,1145,39,,,,13275.94,0
4896020,09:05:00,09:05:00,9527,40,,,,13807.09,
4896020,09:06:09,09:06:09,998,41,,,,14135.58,0
4896020,09:07:38,09:07:38,999,42,,,,14596.94,0
4896020,09:08:20,09:08:20,2683,43,,,,14847.84,0
4896020,09:09:06,09:09:06,2684,44,,,,15075.96,0
4896020,09:10:00,09:10:00,2686,45,,,,15337.84,
4896020,09:10:45,09:10:45,2687,46,,,,15631.24,0
4896020,09:11:27,09:11:27,2688,47,,,,15893.16,0
4896020,09:12:09,09:12:09,2689,48,,,,16122.14,0
4896020,09:12:40,09:12:40,2690,49,,,,16315.19,0
4896020,09:14:24,09:14:24,9531,50,,,,16945.6,0
4896020,09:15:00,09:15:00,554,51,,,,17175.54,
4896020,09:19:23,09:19:23,555,52,,,,21131.08,0
4896020,09:23:00,09:23:00,9654,53,,,,24345.2,
4896020,09:25:02,09:25:02,5870,54,,,,25080.93,0
4896020,09:32:00,09:32:00,2957,55,,,,27671.25,
4896020,09:41:00,09:41:00,5520,56,,,,30205.91,
4896020,09:44:49,09:44:49,9486,57,,,,34075.78,0
4896020,09:45:27,09:45:27,10344,58,,,,34732.11,0
4896020,09:47:00,09:47:00,9944,59,,1,,36388.37,
4896030,08:35:00,08:35:00,8892,1,,,1,0,
4896030,08:37:46,08:37:46,10231,2,,,,1418.55,0
4896030,08:38:31,08:38:31,9555,3,,,,1795.19,0
4896030,08:39:02,08:39:02,4065,4,,,,2023.64,0
4896030,08:39:31,08:39:31,4066,5,,,,2272.58,0
4896030,08:40:18,08:40:18,4099,6,,,,2584.75,0
4896030,08:41:17,08:41:17,4100,7,,,,3009.4,0
4896030,08:41:53,08:41:53,4101,8,,,,3298.59,0
4896030,08:42:18,08:42:18,4102,9,,,,3510.17,0
4896030,08:43:00,08:43:00,4103,10,,,,3818.19,
4896030,08:43:54,08:43:54,4060,11,,,,4173.6,0
4896030,08:44:16,08:44:16,4061,12,,,,4319.71,0
4896030,08:44:53,08:44:53,5998,13,,,,4637.45,0
4896030,08:45:17,08:45:17,5999,14,,,,4825.28,0
4896030,08:46:06,08:46:06,6000,15,,,,5143.38,0
4896030,08:46:29,08:46:29,7867,16,,,,5302.53,0
4896030,08:48:30,08:48:30,8851,17,,,,6010.02,0
4896030,08:49:48,08:49:48,10368,18,,,,6591.45,0
4896030,08:50:33,08:50:33,9554,19,,,,6951.97,0
4896030,08:51:07,08:51:07,9553,20,,,,7222.1,0
4896030,08:51:58,08:51:58,9552,21,,,,7633.5,0
4896030,08:52:21,08:52:21,2867,22,,,,7789.53,0
4896030,08:52:50,08:52:50,9551,23,,,,7992.45,0
4896030,08:53:45,08:53:45,9550,24,,,,8496.13,0
4896030,08:54:24,08:54:24,8844,25,,,,8770.96,0
4896030,08:54:54,08:54:54,8843,26,,,,8999.62,0
4896030,08:55:36,08:55:36,8842,27,,,,9390.94,0
4896030,08:56:14,08:56:14,8841,28,,,,9673.36,0
4896030,08:57:22,08:57:22,4116,29,,,,10254.66,0
4896030,08:57:52,08:57:52,1007,30,,,,10481.13,0
4896030,08:58:24,08:58:24,1008,31,,,,10735.09,0
4896030,08:59:30,08:59:30,4636,32,,,,11303.74,0
4896030,09:00:05,09:00:05,5773,33,,,,11543.61,0
4896030,09:00:43,09:00:43,5774,34,,,,11831.14,0
4896030,09:01:15,09:01:15,2813,35,,,,12096.49,0
4896030,09:01:48,09:01:48,2814,36,,,,12357.6,0
4896030,09:02:15,09:02:15,9529,37,,,,12600.76,0
4896030,09:02:28,09:02:28,1144,38,,,,12711.09,0
4896030,09:03:46,09:03:46,1145,39,,,,13275.94,0
4896030,09:05:00,09:05:00,9527,40,,,,13807.09,
4896030,09:06:09,09:06:09,998,41,,,,14135.58,0
4896030,09:07:38,09:07:38,999,42,,,,14596.94,0
4896030,09:08:20,09:08:20,2683,43,,,,14847.84,0
4896030,09:09:06,09:09:06,2684,44,,,,15075.96,0
4896030,09:10:00,09:10:00,2686,45,,,,15337.84,
4896030,09:10:45,09:10:45,2687,46,,,,15631.24,0
4896030,09:11:27,09:11:27,2688,47,,,,15893.16,0
4896030,09:12:09,09:12:09,2689,48,,,,16122.14,0
4896030,09:12:40,09:12:40,2690,49,,,,16315.19,0
4896030,09:14:24,09:14:24,9531,50,,,,16945.6,0
4896030,09:15:00,09:15:00,554,51,,,,17175.54,
4896030,09:19:23,09:19:23,555,52,,,,21131.08,0
4896030,09:23:00,09:23:00,9654,53,,,,24345.2,
4896030,09:25:02,09:25:02,5870,54,,,,25080.93,0
4896030,09:32:00,09:32:00,2957,55,,,,27671.25,
4896030,09:41:00,09:41:00,5520,56,,,,30205.91,
4896030,09:44:49,09:44:49,9486,57,,,,34075.78,0
4896030,09:45:27,09:45:27,10344,58,,,,34732.11,0
4896030,09:47:00,09:47:00,9944,59,,1,,36388.37,
4896040,08:35:00,08:35:00,8892,1,,,1,0,
4896040,08:37:46,08:37:46,10231,2,,,,1418.55,0
4896040,08:38:31,08:38:31,9555,3,,,,1795.19,0
4896040,08:39:02,08:39:02,4065,4,,,,2023.64,0
4896040,08:39:31,08:39:31,4066,5,,,,2272.58,0
4896040,08:40:18,08:40:18,4099,6,,,,2584.75,0
4896040,08:41:17,08:41:17,4100,7,,,,3009.4,0
4896040,08:41:53,08:41:53,4101,8,,,,3298.59,0
4896040,08:42:18,08:42:18,4102,9,,,,3510.17,0
4896040,08:43:00,08:43:00,4103,10,,,,3818.19,
4896040,08:43:54,08:43:54,4060,11,,,,4173.6,0
4896040,08:44:16,08:44:16,4061,12,,,,4319.71,0
4896040,08:44:53,08:44:53,5998,13,,,,4637.45,0
4896040,08:45:17,08:45:17,5999,14,,,,4825.28,0
4896040,08:46:06,08:46:06,6000,15,,,,5143.38,0
4896040,08:46:29,08:46:29,7867,16,,,,5302.53,0
4896040,08:48:30,08:48:30,8851,17,,,,6010.02,0
4896040,08:49:48,08:49:48,10368,18,,,,6591.45,0
4896040,08:50:33,08:50:33,9554,19,,,,6951.97,0
4896040,08:51:07,08:51:07,9553,20,,,,7222.1,0
4896040,08:51:58,08:51:58,9552,21,,,,7633.5,0
4896040,08:52:21,08:52:21,2867,22,,,,7789.53,0
4896040,08:52:50,08:52:50,9551,23,,,,7992.45,0
4896040,08:53:45,08:53:45,9550,24,,,,8496.13,0
4896040,08:54:24,08:54:24,8844,25,,,,8770.96,0
4896040,08:54:54,08:54:54,8843,26,,,,8999.62,0
4896040,08:55:36,08:55:36,8842,27,,,,9390.94,0
4896040,08:56:14,08:56:14,8841,28,,,,9673.36,0
4896040,08:57:22,08:57:22,4116,29,,,,10254.66,0
4896040,08:57:52,08:57:52,1007,30,,,,10481.13,0
4896040,08:58:24,08:58:24,1008,31,,,,10735.09,0
4896040,08:59:30,08:59:30,4636,32,,,,11303.74,0
4896040,09:00:05,09:00:05,5773,33,,,,11543.61,0
4896040,09:00:43,09:00:43,5774,34,,,,11831.14,0
4896040,09:01:15,09:01:15,2813,35,,,,12096.49,0
4896040,09:01:48,09:01:48,2814,36,,,,12357.6,0
4896040,09:02:15,09:02:15,9529,37,,,,12600.76,0
4896040,09:02:28,09:02:28,1144,38,,,,12711.09,0
4896040,09:03:46,09:03:46,1145,39,,,,13275.94,0
4896040,09:05:00,09:05:00,9527,40,,,,13807.09,
4896040,09:06:09,09:06:09,998,41,,,,14135.58,0
4896040,09:07:38,09:07:38,999,42,,,,14596.94,0
4896040,09:08:20,09:08:20,2683,43,,,,14847.84,0
4896040,09:09:06,09:09:06,2684,44,,,,15075.96,0
4896040,09:10:00,09:10:00,2686,45,,,,15337.84,
4896040,09:10:45,09:10:45,2687,46,,,,15631.24,0
4896040,09:11:27,09:11:27,2688,47,,,,15893.16,0
4896040,09:12:09,09:12:09,2689,48,,,,16122.14,0
4896040,09:12:40,09:12:40,2690,49,,,,16315.19,0
4896040,09:14:24,09:14:24,9531,50,,,,16945.6,0
4896040,09:15:00,09:15:00,554,51,,,,17175.54,
4896040,09:19:23,09:19:23,555,52,,,,21131.08,0
4896040,09:23:00,09:23:00,9654,53,,,,24345.2,
4896040,09:25:02,09:25:02,5870,54,,,,25080.93,0
4896040,09:32:00,09:32:00,2957,55,,,,27671.25,
4896040,09:41:00,09:41:00,5520,56,,,,30205.91,
4896040,09:44:49,09:44:49,9486,57,,,,34075.78,0
4896040,09:45:27,09:45:27,10344,58,,,,34732.11,0
4896040,09:47:00,09:47:00,9944,59,,1,,36388.37,
4896050,08:35:00,08:35:00,8892,1,,,1,0,
4896050,08:37:46,08:37:46,10231,2,,,,1418.55,0
4896050,08:38:31,08:38:31,9555,3,,,,1795.19,0
4896050,08:39:02,08:39:02,4065,4,,,,2023.64,0
4896050,08:39:31,08:39:31,4066,5,,,,2272.58,0
4896050,08:40:18,08:40:18,4099,6,,,,2584.75,0
4896050,08:41:17,08:41:17,4100,7,,,,3009.4,0
4896050,08:41:53,08:41:53,4101,8,,,,3298.59,0
4896050,08:42:18,08:42:18,4102,9,,,,3510.17,0
4896050,08:43:00,08:43:00,4103,10,,,,3818.19,
4896050,08:43:54,08:43:54,4060,11,,,,4173.6,0
4896050,08:44:16,08:44:16,4061,12,,,,4319.71,0
4896050,08:44:53,08:44:53,5998,13,,,,4637.45,0
4896050,08:45:17,08:45:17,5999,14,,,,4825.28,0
4896050,08:46:06,08:46:06,6000,15,,,,5143.38,0
4896050,08:46:29,08:46:29,7867,16,,,,5302.53,0
4896050,08:48:30,08:48:30,8851,17,,,,6010.02,0
4896050,08:49:48,08:49:48,10368,18,,,,6591.45,0
4896050,08:50:33,08:50:33,9554,19,,,,6951.97,0
4896050,08:51:07,08:51:07,9553,20,,,,7222.1,0
4896050,08:51:58,08:51:58,9552,21,,,,7633.5,0
4896050,08:52:21,08:52:21,2867,22,,,,7789.53,0
4896050,08:52:50,08:52:50,9551,23,,,,7992.45,0
4896050,08:53:45,08:53:45,9550,24,,,,8496.13,0
4896050,08:54:24,08:54:24,8844,25,,,,8770.96,0
4896050,08:54:54,08:54:54,8843,26,,,,8999.62,0
4896050,08:55:36,08:55:36,8842,27,,,,9390.94,0
4896050,08:56:14,08:56:14,8841,28,,,,9673.36,0
4896050,08:57:22,08:57:22,4116,29,,,,10254.66,0
4896050,08:57:52,08:57:52,1007,30,,,,10481.13,0
4896050,08:58:24,08:58:24,1008,31,,,,10735.09,0
4896050,08:59:30,08:59:30,4636,32,,,,11303.74,0
4896050,09:00:05,09:00:05,5773,33,,,,11543.61,0
4896050,09:00:43,09:00:43,5774,34,,,,11831.14,0
4896050,09:01:15,09:01:15,2813,35,,,,12096.49,0
4896050,09:01:48,09:01:48,2814,36,,,,12357.6,0
4896050,09:02:15,09:02:15,9529,37,,,,12600.76,0
4896050,09:02:28,09:02:28,1144,38,,,,12711.09,0
4896050,09:03:46,09:03:46,1145,39,,,,13275.94,0
4896050,09:05:00,09:05:00,9527,40,,,,13807.09,
4896050,09:06:09,09:06:09,998,41,,,,14135.58,0
4896050,09:07:38,09:07:38,999,42,,,,14596.94,0
4896050,09:08:20,09:08:20,2683,43,,,,14847.84,0
4896050,09:09:06,09:09:06,2684,44,,,,15075.96,0
4896050,09:10:00,09:10:00,2686,45,,,,15337.84,
4896050,09:10:45,09:10:45,2687,46,,,,15631.24,0
4896050,09:11:27,09:11:27,2688,47,,,,15893.16,0
4896050,09:12:09,09:12:09,2689,48,,,,16122.14,0
4896050,09:12:40,09:12:40,2690,49,,,,16315.19,0
4896050,09:14:24,09:14:24,9531,50,,,,16945.6,0
4896050,09:15:00,09:15:00,554,51,,,,17175.54,
4896050,09:19:23,09:19:23,555,52,,,,21131.08,0
4896050,09:23:00,09:23:00,9654,53,,,,24345.2,
4896050,09:25:02,09:25:02,5870,54,,,,25080.93,0
4896050,09:32:00,09:32:00,2957,55,,,,27671.25,
4896050,09:41:00,09:41:00,5520,56,,,,30205.91,
4896050,09:44:49,09:44:49,9486,57,,,,34075.78,0
4896050,09:45:27,09:45:27,10344,58,,,,34732.11,0
4896050,09:47:00,09:47:00,9944,59,,1,,36388.37,
4896060,08:35:00,08:35:00,8892,1,,,1,0,
4896060,08:37:46,08:37:46,10231,2,,,,1418.55,0
4896060,08:38:31,08:38:31,9555,3,,,,1795.19,0
4896060,08:39:02,08:39:02,4065,4,,,,2023.64,0
4896060,08:39:31,08:39:31,4066,5,,,,2272.58,0
4896060,08:40:18,08:40:18,4099,6,,,,2584.75,0
4896060,08:41:17,08:41:17,4100,7,,,,3009.4,0
4896060,08:41:53,08:41:53,4101,8,,,,3298.59,0
4896060,08:42:18,08:42:18,4102,9,,,,3510.17,0
4896060,08:43:00,08:43:00,4103,10,,,,3818.19,
4896060,08:43:54,08:43:54,4060,11,,,,4173.6,0
4896060,08:44:16,08:44:16,4061,12,,,,4319.71,0
4896060,08:44:53,08:44:53,5998,13,,,,4637.45,0
4896060,08:45:17,08:45:17,5999,14,,,,4825.28,0
4896060,08:46:06,08:46:06,6000,15,,,,5143.38,0
4896060,08:46:29,08:46:29,7867,16,,,,5302.53,0
4896060,08:48:30,08:48:30,8851,17,,,,6010.02,0
4896060,08:49:48,08:49:48,10368,18,,,,6591.45,0
4896060,08:50:33,08:50:33,9554,19,,,,6951.97,0
4896060,08:51:07,08:51:07,9553,20,,,,7222.1,0
4896060,08:51:58,08:51:58,9552,21,,,,7633.5,0
4896060,08:52:21,08:52:21,2867,22,,,,7789.53,0
4896060,08:52:50,08:52:50,9551,23,,,,7992.45,0
4896060,08:53:45,08:53:45,9550,24,,,,8496.13,0
4896060,08:54:24,08:54:24,8844,25,,,,8770.96,0
4896060,08:54:54,08:54:54,8843,26,,,,8999.62,0
4896060,08:55:36,08:55:36,8842,27,,,,9390.94,0
4896060,08:56:14,08:56:14,8841,28,,,,9673.36,0
4896060,08:57:22,08:57:22,4116,29,,,,10254.66,0
4896060,08:57:52,08:57:52,1007,30,,,,10481.13,0
4896060,08:58:24,08:58:24,1008,31,,,,10735.09,0
4896060,08:59:30,08:59:30,4636,32,,,,11303.74,0
4896060,09:00:05,09:00:05,5773,33,,,,11543.61,0
4896060,09:00:43,09:00:43,5774,34,,,,11831.14,0
4896060,09:01:15,09:01:15,2813,35,,,,12096.49,0
4896060,09:01:48,09:01:48,2814,36,,,,12357.6,0
4896060,09:02:15,09:02:15,9529,37,,,,12600.76,0
4896060,09:02:28,09:02:28,1144,38,,,,12711.09,0
4896060,09:03:46,09:03:46,1145,39,,,,13275.94,0
4896060,09:05:00,09:05:00,9527,40,,,,13807.09,
4896060,09:06:09,09:06:09,998,41,,,,14135.58,0
4896060,09:07:38,09:07:38,999,42,,,,14596.94,0
4896060,09:08:20,09:08:20,2683,43,,,,14847.84,0
4896060,09:09:06,09:09:06,2684,44,,,,15075.96,0
4896060,09:10:00,09:10:00,2686,45,,,,15337.84,
4896060,09:10:45,09:10:45,2687,46,,,,15631.24,0
4896060,09:11:27,09:11:27,2688,47,,,,15893.16,0
4896060,09:12:09,09:12:09,2689,48,,,,16122.14,0
4896060,09:12:40,09:12:40,2690,49,,,,16315.19,0
4896060,09:14:24,09:14:24,9531,50,,,,16945.6,0
4896060,09:15:00,09:15:00,554,51,,,,17175.54,
4896060,09:19:23,09:19:23,555,52,,,,21131.08,0
4896060,09:23:00,09:23:00,9654,53,,,,24345.2,
4896060,09:25:02,09:25:02,5870,54,,,,25080.93,0
4896060,09:32:00,09:32:00,2957,55,,,,27671.25,
4896060,09:41:00,09:41:00,5520,56,,,,30205.91,
4896060,09:44:49,09:44:49,9486,57,,,,34075.78,0
4896060,09:45:27,09:45:27,10344,58,,,,34732.11,0
4896060,09:47:00,09:47:00,9944,59,,1,,36388.37,
5182020,20:05:00,20:05:00,8892,1,,,1,0,
5182020,20:07:46,20:07:46,10231,2,,,,1418.55,0
5182020,20:08:31,20:08:31,9555,3,,,,1795.19,0
5182020,20:09:02,20:09:02,4065,4,,,,2023.64,0
5182020,20:09:31,20:09:31,4066,5,,,,2272.58,0
5182020,20:10:18,20:10:18,4099,6,,,,2584.75,0
5182020,20:11:17,20:11:17,4100,7,,,,3009.4,0
5182020,20:11:53,20:11:53,4101,8,,,,3298.59,0
5182020,20:12:18,20:12:18,4102,9,,,,3510.17,0
5182020,20:13:00,20:13:00,4103,10,,,,3818.19,
5182020,20:13:47,20:13:47,4060,11,,,,4173.6,0
5182020,20:14:06,20:14:06,4061,12,,,,4319.71,0
5182020,20:14:37,20:14:37,5998,13,,,,4637.45,0
5182020,20:14:59,20:14:59,5999,14,,,,4825.28,0
5182020,20:15:40,20:15:40,6000,15,,,,5143.38,0
5182020,20:16:00,20:16:00,7867,16,,,,5302.53,0
5182020,20:17:45,20:17:45,8851,17,,,,6010.02,0
5182020,20:18:53,20:18:53,10368,18,,,,6591.45,0
5182020,20:19:31,20:19:31,9554,19,,,,6951.97,0
5182020,20:20:00,20:20:00,9553,20,,,,7222.1,0
5182020,20:20:45,20:20:45,9552,21,,,,7633.5,0
5182020,20:21:05,20:21:05,2867,22,,,,7789.53,0
5182020,20:21:29,20:21:29,9551,23,,,,7992.45,0
5182020,20:22:17,20:22:17,9550,24,,,,8496.13,0
5182020,20:22:51,20:22:51,8844,25,,,,8770.96,0
5182020,20:23:17,20:23:17,8843,26,,,,8999.62,0
5182020,20:23:53,20:23:53,8842,27,,,,9390.94,0
5182020,20:24:26,20:24:26,8841,28,,,,9673.36,0
5182020,20:25:25,20:25:25,4116,29,,,,10254.66,0
5182020,20:25:51,20:25:51,1007,30,,,,10481.13,0
5182020,20:26:18,20:26:18,1008,31,,,,10735.09,0
5182020,20:27:15,20:27:15,4636,32,,,,11303.74,0
5182020,20:27:45,20:27:45,5773,33,,,,11543.61,0
5182020,20:28:18,20:28:18,5774,34,,,,11831.14,0
5182020,20:28:46,20:28:46,2813,35,,,,12096.49,0
5182020,20:29:14,20:29:14,2814,36,,,,12357.6,0
5182020,20:29:37,20:29:37,9529,37,,,,12600.76,0
5182020,20:29:49,20:29:49,1144,38,,,,12711.09,0
5182020,20:30:56,20:30:56,1145,39,,,,13275.94,0
5182020,20:32:00,20:32:00,9527,40,,,,13807.09,
5182020,20:32:55,20:32:55,998,41,,,,14135.58,0
5182020,20:34:07,20:34:07,999,42,,,,14596.94,0
5182020,20:34:40,20:34:40,2683,43,,,,14847.84,0
5182020,20:35:16,20:35:16,2684,44,,,,15075.96,0
5182020,20:36:00,20:36:00,2686,45,,,,15337.84,
5182020,20:36:36,20:36:36,2687,46,,,,15631.24,0
5182020,20:37:09,20:37:09,2688,47,,,,15893.16,0
5182020,20:37:43,20:37:43,2689,48,,,,16122.14,0
5182020,20:38:08,20:38:08,2690,49,,,,16315.19,0
5182020,20:39:31,20:39:31,9531,50,,,,16945.6,0
5182020,20:40:00,20:40:00,554,51,,,,17175.54,
5182020,20:44:23,20:44:23,555,52,,,,21131.08,0
5182020,20:48:00,20:48:00,9654,53,,,,24345.2,
5182020,20:50:02,20:50:02,5870,54,,,,25080.93,0
5182020,20:57:00,20:57:00,2957,55,,,,27671.25,
5182020,21:05:00,21:05:00,5520,56,,,,30205.91,
5182020,21:08:49,21:08:49,9486,57,,,,34075.78,0
5182020,21:09:27,21:09:27,10344,58,,,,34732.11,0
5182020,21:11:00,21:11:00,9944,59,,1,,36388.37,
5182030,20:05:00,20:05:00,8892,1,,,1,0,
5182030,20:07:46,20:07:46,10231,2,,,,1418.55,0
5182030,20:08:31,20:08:31,9555,3,,,,1795.19,0
5182030,20:09:02,20:09:02,4065,4,,,,2023.64,0
5182030,20:09:31,20:09:31,4066,5,,,,2272.58,0
5182030,20:10:18,20:10:18,4099,6,,,,2584.75,0
5182030,20:11:17,20:11:17,4100,7,,,,3009.4,0
5182030,20:11:53,20:11:53,4101,8,,,,3298.59,0
5182030,20:12:18,20:12:18,4102,9,,,,3510.17,0
5182030,20:13:00,20:13:00,4103,10,,,,3818.19,
5182030,20:13:47,20:13:47,4060,11,,,,4173.6,0
5182030,20:14:06,20:14:06,4061,12,,,,4319.71,0
5182030,20:14:37,20:14:37,5998,13,,,,4637.45,0
5182030,20:14:59,20:14:59,5999,14,,,,4825.28,0
5182030,20:15:40,20:15:40,6000,15,,,,5143.38,0
5182030,20:16:00,20:16:00,7867,16,,,,5302.53,0
5182030,20:17:45,20:17:45,8851,17,,,,6010.02,0
5182030,20:18:53,20:18:53,10368,18,,,,6591.45,0
5182030,20:19:31,20:19:31,9554,19,,,,6951.97,0
5182030,20:20:00,20:20:00,9553,20,,,,7222.1,0
5182030,20:20:45,20:20:45,9552,21,,,,7633.5,0
5182030,20:21:05,20:21:05,2867,22,,,,7789.53,0
5182030,20:21:29,20:21:29,9551,23,,,,7992.45,0
5182030,20:22:17,20:22:17,9550,24,,,,8496.13,0
5182030,20:22:51,20:22:51,8844,25,,,,8770.96,0
5182030,20:23:17,20:23:17,8843,26,,,,8999.62,0
5182030,20:23:53,20:23:53,8842,27,,,,9390.94,0
5182030,20:24:26,20:24:26,8841,28,,,,9673.36,0
5182030,20:25:25,20:25:25,4116,29,,,,10254.66,0
5182030,20:25:51,20:25:51,1007,30,,,,10481.13,0
5182030,20:26:18,20:26:18,1008,31,,,,10735.09,0
5182030,20:27:15,20:27:15,4636,32,,,,11303.74,0
5182030,20:27:45,20:27:45,5773,33,,,,11543.61,0
5182030,20:28:18,20:28:18,5774,34,,,,11831.14,0
5182030,20:28:46,20:28:46,2813,35,,,,12096.49,0
5182030,20:29:14,20:29:14,2814,36,,,,12357.6,0
5182030,20:29:37,20:29:37,9529,37,,,,12600.76,0
5182030,20:29:49,20:29:49,1144,38,,,,12711.09,0
5182030,20:30:56,20:30:56,1145,39,,,,13275.94,0
5182030,20:32:00,20:32:00,9527,40,,,,13807.09,
5182030,20:32:55,20:32:55,998,41,,,,14135.58,0
5182030,20:34:07,20:34:07,999,42,,,,14596.94,0
5182030,20:34:40,20:34:40,2683,43,,,,14847.84,0
5182030,20:35:16,20:35:16,2684,44,,,,15075.96,0
5182030,20:36:00,20:36:00,2686,45,,,,15337.84,
5182030,20:36:36,20:36:36,2687,46,,,,15631.24,0
5182030,20:37:09,20:37:09,2688,47,,,,15893.16,0
5182030,20:37:43,20:37:43,2689,48,,,,16122.14,0
5182030,20:38:08,20:38:08,2690,49,,,,16315.19,0
5182030,20:39:31,20:39:31,9531,50,,,,16945.6,0
5182030,20:40:00,20:40:00,554,51,,,,17175.54,
5182030,20:44:23,20:44:23,555,52,,,,21131.08,0
5182030,20:48:00,20:48:00,9654,53,,,,24345.2,
5182030,20:50:02,20:50:02,5870,54,,,,25080.93,0
5182030,20:57:00,20:57:00,2957,55,,,,27671.25,
5182030,21:05:00,21:05:00,5520,56,,,,30205.91,
5182030,21:08:49,21:08:49,9486,57,,,,34075.78,0
5182030,21:09:27,21:09:27,10344,58,,,,34732.11,0
5182030,21:11:00,21:11:00,9944,59,,1,,36388.37,
5182040,20:05:00,20:05:00,8892,1,,,1,0,
5182040,20:07:46,20:07:46,10231,2,,,,1418.55,0
5182040,20:08:31,20:08:31,9555,3,,,,1795.19,0
5182040,20:09:02,20:09:02,4065,4,,,,2023.64,0
5182040,20:09:31,20:09:31,4066,5,,,,2272.58,0
5182040,20:10:18,20:10:18,4099,6,,,,2584.75,0
5182040,20:11:17,20:11:17,4100,7,,,,3009.4,0
5182040,20:11:53,20:11:53,4101,8,,,,3298.59,0
5182040,20:12:18,20:12:18,4102,9,,,,3510.17,0
5182040,20:13:00,20:13:00,4103,10,,,,3818.19,
5182040,20:13:47,20:13:47,4060,11,,,,4173.6,0
5182040,20:14:06,20:14:06,4061,12,,,,4319.71,0
5182040,20:14:37,20:14:37,5998,13,,,,4637.45,0
5182040,20:14:59,20:14:59,5999,14,,,,4825.28,0
5182040,20:15:40,20:15:40,6000,15,,,,5143.38,0
5182040,20:16:00,20:16:00,7867,16,,,,5302.53,0
5182040,20:17:45,20:17:45,8851,17,,,,6010.02,0
5182040,20:18:53,20:18:53,10368,18,,,,6591.45,0
5182040,20:19:31,20:19:31,9554,19,,,,6951.97,0
5182040,20:20:00,20:20:00,9553,20,,,,7222.1,0
5182040,20:20:45,20:20:45,9552,21,,,,7633.5,0
5182040,20:21:05,20:21:05,2867,22,,,,7789.53,0
5182040,20:21:29,20:21:29,9551,23,,,,7992.45,0
5182040,20:22:17,20:22:17,9550,24,,,,8496.13,0
5182040,20:22:51,20:22:51,8844,25,,,,8770.96,0
5182040,20:23:17,20:23:17,8843,26,,,,8999.62,0
5182040,20:23:53,20:23:53,8842,27,,,,9390.94,0
5182040,20:24:26,20:24:26,8841,28,,,,9673.36,0
5182040,20:25:25,20:25:25,4116,29,,,,10254.66,0
5182040,20:25:51,20:25:51,1007,30,,,,10481.13,0
5182040,20:26:18,20:26:18,1008,31,,,,10735.09,0
5182040,20:27:15,20:27:15,4636,32,,,,11303.74,0
5182040,20:27:45,20:27:45,5773,33,,,,11543.61,0
5182040,20:28:18,20:28:18,5774,34,,,,11831.14,0
5182040,20:28:46,20:28:46,2813,35,,,,12096.49,0
5182040,20:29:14,20:29:14,2814,36,,,,12357.6,0
5182040,20:29:37,20:29:37,9529,37,,,,12600.76,0
5182040,20:29:49,20:29:49,1144,38,,,,12711.09,0
5182040,20:30:56,20:30:56,1145,39,,,,13275.94,0
5182040,20:32:00,20:32:00,9527,40,,,,13807.09,
5182040,20:32:55,20:32:55,998,41,,,,14135.58,0
5182040,20:34:07,20:34:07,999,42,,,,14596.94,0
5182040,20:34:40,20:34:40,2683,43,,,,14847.84,0
5182040,20:35:16,20:35:16,2684,44,,,,15075.96,0
5182040,20:36:00,20:36:00,2686,45,,,,15337.84,
5182040,20:36:36,20:36:36,2687,46,,,,15631.24,0
5182040,20:37:09,20:37:09,2688,47,,,,15893.16,0
5182040,20:37:43,20:37:43,2689,48,,,,16122.14,0
5182040,20:38:08,20:38:08,2690,49,,,,16315.19,0
5182040,20:39:31,20:39:31,9531,50,,,,16945.6,0
5182040,20:40:00,20:40:00,554,51,,,,17175.54,
5182040,20:44:23,20:44:23,555,52,,,,21131.08,0
5182040,20:48:00,20:48:00,9654,53,,,,24345.2,
5182040,20:50:02,20:50:02,5870,54,,,,25080.93,0
5182040,20:57:00,20:57:00,2957,55,,,,27671.25,
5182040,21:05:00,21:05:00,5520,56,,,,30205.91,
5182040,21:08:49,21:08:49,9486,57,,,,34075.78,0
5182040,21:09:27,21:09:27,10344,58,,,,34732.11,0
5182040,21:11:00,21:11:00,9944,59,,1,,36388.37,
5182050,20:05:00,20:05:00,8892,1,,,1,0,
5182050,20:07:46,20:07:46,10231,2,,,,1418.55,0
5182050,20:08:31,20:08:31,9555,3,,,,1795.19,0
5182050,20:09:02,20:09:02,4065,4,,,,2023.64,0
5182050,20:09:31,20:09:31,4066,5,,,,2272.58,0
5182050,20:10:18,20:10:18,4099,6,,,,2584.75,0
5182050,20:11:17,20:11:17,4100,7,,,,3009.4,0
5182050,20:11:53,20:11:53,4101,8,,,,3298.59,0
5182050,20:12:18,20:12:18,4102,9,,,,3510.17,0
5182050,20:13:00,20:13:00,4103,10,,,,3818.19,
5182050,20:13:47,20:13:47,4060,11,,,,4173.6,0
5182050,20:14:06,20:14:06,4061,12,,,,4319.71,0
5182050,20:14:37,20:14:37,5998,13,,,,4637.45,0
5182050,20:14:59,20:14:59,5999,14,,,,4825.28,0
5182050,20:15:40,20:15:40,6000,15,,,,5143.38,0
5182050,20:16:00,20:16:00,7867,16,,,,5302.53,0
5182050,20:17:45,20:17:45,8851,17,,,,6010.02,0
5182050,20:18:53,20:18:53,10368,18,,,,6591.45,0
5182050,20:19:31,20:19:31,9554,19,,,,6951.97,0
5182050,20:20:00,20:20:00,9553,20,,,,7222.1,0
5182050,20:20:45,20:20:45,9552,21,,,,7633.5,0
5182050,20:21:05,20:21:05,2867,22,,,,7789.53,0
5182050,20:21:29,20:21:29,9551,23,,,,7992.45,0
5182050,20:22:17,20:22:17,9550,24,,,,8496.13,0
5182050,20:22:51,20:22:51,8844,25,,,,8770.96,0
5182050,20:23:17,20:23:17,8843,26,,,,8999.62,0
5182050,20:23:53,20:23:53,8842,27,,,,9390.94,0
5182050,20:24:26,20:24:26,8841,28,,,,9673.36,0
5182050,20:25:25,20:25:25,4116,29,,,,10254.66,0
5182050,20:25:51,20:25:51,1007,30,,,,10481.13,0
5182050,20:26:18,20:26:18,1008,31,,,,10735.09,0
5182050,20:27:15,20:27:15,4636,32,,,,11303.74,0
5182050,20:27:45,20:27:45,5773,33,,,,11543.61,0
5182050,20:28:18,20:28:18,5774,34,,,,11831.14,0
5182050,20:28:46,20:28:46,2813,35,,,,12096.49,0
5182050,20:29:14,20:29:14,2814,36,,,,12357.6,0
5182050,20:29:37,20:29:37,9529,37,,,,12600.76,0
5182050,20:29:49,20:29:49,1144,38,,,,12711.09,0
5182050,20:30:56,20:30:56,1145,39,,,,13275.94,0
5182050,20:32:00,20:32:00,9527,40,,,,13807.09,
5182050,20:32:55,20:32:55,998,41,,,,14135.58,0
5182050,20:34:07,20:34:07,999,42,,,,14596.94,0
5182050,20:34:40,20:34:40,2683,43,,,,14847.84,0
5182050,20:35:16,20:35:16,2684,44,,,,15075.96,0
5182050,20:36:00,20:36:00,2686,45,,,,15337.84,
5182050,20:36:36,20:36:36,2687,46,,,,15631.24,0
5182050,20:37:09,20:37:09,2688,47,,,,15893.16,0
5182050,20:37:43,20:37:43,2689,48,,,,16122.14,0
5182050,20:38:08,20:38:08,2690,49,,,,16315.19,0
5182050,20:39:31,20:39:31,9531,50,,,,16945.6,0
5182050,20:40:00,20:40:00,554,51,,,,17175.54,
5182050,20:44:23,20:44:23,555,52,,,,21131.08,0
5182050,20:48:00,20:48:00,9654,53,,,,24345.2,
5182050,20:50:02,20:50:02,5870,54,,,,25080.93,0
5182050,20:57:00,20:57:00,2957,55,,,,27671.25,
5182050,21:05:00,21:05:00,5520,56,,,,30205.91,
5182050,21:08:49,21:08:49,9486,57,,,,34075.78,0
5182050,21:09:27,21:09:27,10344,58,,,,34732.11,0
5182050,21:11:00,21:11:00,9944,59,,1,,36388.37,
5182060,20:05:00,20:05:00,8892,1,,,1,0,
5182060,20:07:46,20:07:46,10231,2,,,,1418.55,0
5182060,20:08:31,20:08:31,9555,3,,,,1795.19,0
5182060,20:09:02,20:09:02,4065,4,,,,2023.64,0
5182060,20:09:31,20:09:31,4066,5,,,,2272.58,0
5182060,20:10:18,20:10:18,4099,6,,,,2584.75,0
5182060,20:11:17,20:11:17,4100,7,,,,3009.4,0
5182060,20:11:53,20:11:53,4101,8,,,,3298.59,0
5182060,20:12:18,20:12:18,4102,9,,,,3510.17,0
5182060,20:13:00,20:13:00,4103,10,,,,3818.19,
5182060,20:13:47,20:13:47,4060,11,,,,4173.6,0
5182060,20:14:06,20:14:06,4061,12,,,,4319.71,0
5182060,20:14:37,20:14:37,5998,13,,,,4637.45,0
5182060,20:14:59,20:14:59,5999,14,,,,4825.28,0
5182060,20:15:40,20:15:40,6000,15,,,,5143.38,0
5182060,20:16:00,20:16:00,7867,16,,,,5302.53,0
5182060,20:17:45,20:17:45,8851,17,,,,6010.02,0
5182060,20:18:53,20:18:53,10368,18,,,,6591.45,0
5182060,20:19:31,20:19:31,9554,19,,,,6951.97,0
5182060,20:20:00,20:20:00,9553,20,,,,7222.1,0
5182060,20:20:45,20:20:45,9552,21,,,,7633.5,0
5182060,20:21:05,20:21:05,2867,22,,,,7789.53,0
5182060,20:21:29,20:21:29,9551,23,,,,7992.45,0
5182060,20:22:17,20:22:17,9550,24,,,,8496.13,0
5182060,20:22:51,20:22:51,8844,25,,,,8770.96,0
5182060,20:23:17,20:23:17,8843,26,,,,8999.62,0
5182060,20:23:53,20:23:53,8842,27,,,,9390.94,0
5182060,20:24:26,20:24:26,8841,28,,,,9673.36,0
5182060,20:25:25,20:25:25,4116,29,,,,10254.66,0
5182060,20:25:51,20:25:51,1007,30,,,,10481.13,0
5182060,20:26:18,20:26:18,1008,31,,,,10735.09,0
5182060,20:27:15,20:27:15,4636,32,,,,11303.74,0
5182060,20:27:45,20:27:45,5773,33,,,,11543.61,0
5182060,20:28:18,20:28:18,5774,34,,,,11831.14,0
5182060,20:28:46,20:28:46,2813,35,,,,12096.49,0
5182060,20:29:14,20:29:14,2814,36,,,,12357.6,0
5182060,20:29:37,20:29:37,9529,37,,,,12600.76,0
5182060,20:29:49,20:29:49,1144,38,,,,12711.09,0
5182060,20:30:56,20:30:56,1145,39,,,,13275.94,0
5182060,20:32:00,20:32:00,9527,40,,,,13807.09,
5182060,20:32:55,20:32:55,998,41,,,,14135.58,0
5182060,20:34:07,20:34:07,999,42,,,,14596.94,0
5182060,20:34:40,20:34:40,2683,43,,,,14847.84,0
5182060,20:35:16,20:35:16,2684,44,,,,15075.96,0
5182060,20:36:00,20:36:00,2686,45,,,,15337.84,
5182060,20:36:36,20:36:36,2687,46,,,,15631.24,0
5182060,20:37:09,20:37:09,2688,47,,,,15893.16,0
5182060,20:37:43,20:37:43,2689,48,,,,16122.14,0
5182060,20:38:08,20:38:08,2690,49,,,,16315.19,0
5182060,20:39:31,20:39:31,9531,50,,,,16945.6,0
5182060,20:40:00,20:40:00,554,51,,,,17175.54,
5182060,20:44:23,20:44:23,555,52,,,,21131.08,0
5182060,20:48:00,20:48:00,9654,53,,,,24345.2,
5182060,20:50:02,20:50:02,5870,54,,,,25080.93,0
5182060,20:57:00,20:57:00,2957,55,,,,27671.25,
5182060,21:05:00,21:05:00,5520,56,,,,30205.91,
5182060,21:08:49,21:08:49,9486,57,,,,34075.78,0
5182060,21:09:27,21:09:27,10344,58,,,,34732.11,0
5182060,21:11:00,21:11:00,9944,59,,1,,36388.37,
5367070,10:31:00,10:31:00,8892,1,,,1,0,
5367070,10:33:04,10:33:04,10231,2,,,,1418.55,0
5367070,10:33:38,10:33:38,9555,3,,,,1795.19,0
5367070,10:34:01,10:34:01,4065,4,,,,2023.64,0
5367070,10:34:23,10:34:23,4066,5,,,,2272.58,0
5367070,10:34:58,10:34:58,4099,6,,,,2584.75,0
5367070,10:35:43,10:35:43,4100,7,,,,3009.4,0
5367070,10:36:09,10:36:09,4101,8,,,,3298.59,0
5367070,10:36:28,10:36:28,4102,9,,,,3510.17,0
5367070,10:37:00,10:37:00,4103,10,,,,3818.19,
5367070,10:37:49,10:37:49,4060,11,,,,4173.6,0
5367070,10:38:09,10:38:09,4061,12,,,,4319.71,0
5367070,10:38:42,10:38:42,5998,13,,,,4637.45,0
5367070,10:39:05,10:39:05,5999,14,,,,4825.28,0
5367070,10:39:49,10:39:49,6000,15,,,,5143.38,0
5367070,10:40:10,10:40:10,7867,16,,,,5302.53,0
5367070,10:42:00,10:42:00,8851,17,,,,6010.02,0
5367070,10:43:11,10:43:11,10368,18,,,,6591.45,0
5367070,10:43:52,10:43:52,9554,19,,,,6951.97,0
5367070,10:44:22,10:44:22,9553,20,,,,7222.1,0
5367070,10:45:09,10:45:09,9552,21,,,,7633.5,0
5367070,10:45:30,10:45:30,2867,22,,,,7789.53,0
5367070,10:45:56,10:45:56,9551,23,,,,7992.45,0
5367070,10:46:46,10:46:46,9550,24,,,,8496.13,0
5367070,10:47:22,10:47:22,8844,25,,,,8770.96,0
5367070,10:47:49,10:47:49,8843,26,,,,8999.62,0
5367070,10:48:27,10:48:27,8842,27,,,,9390.94,0
5367070,10:49:02,10:49:02,8841,28,,,,9673.36,0
5367070,10:50:04,10:50:04,4116,29,,,,10254.66,0
5367070,10:50:31,10:50:31,1007,30,,,,10481.13,0
5367070,10:51:00,10:51:00,1008,31,,,,10735.09,0
5367070,10:52:00,10:52:00,4636,32,,,,11303.74,0
5367070,10:52:32,10:52:32,5773,33,,,,11543.61,0
5367070,10:53:07,10:53:07,5774,34,,,,11831.14,0
5367070,10:53:35,10:53:35,2813,35,,,,12096.49,0
5367070,10:54:06,10:54:06,2814,36,,,,12357.6,0
5367070,10:54:30,10:54:30,9529,37,,,,12600.76,0
5367070,10:54:42,10:54:42,1144,38,,,,12711.09,0
5367070,10:55:53,10:55:53,1145,39,,,,13275.94,0
5367070,10:57:00,10:57:00,9527,40,,,,13807.09,
5367070,10:57:55,10:57:55,998,41,,,,14135.58,0
5367070,10:59:07,10:59:07,999,42,,,,14596.94,0
5367070,10:59:40,10:59:40,2683,43,,,,14847.84,0
5367070,11:00:16,11:00:16,2684,44,,,,15075.96,0
5367070,11:01:00,11:01:00,2686,45,,,,15337.84,
5367070,11:01:36,11:01:36,2687,46,,,,15631.24,0
5367070,11:02:09,11:02:09,2688,47,,,,15893.16,0
5367070,11:02:43,11:02:43,2689,48,,,,16122.14,0
5367070,11:03:08,11:03:08,2690,49,,,,16315.19,0
5367070,11:04:31,11:04:31,9531,50,,,,16945.6,0
5367070,11:05:00,11:05:00,554,51,,,,17175.54,
5367070,11:09:23,11:09:23,555,52,,,,21131.08,0
5367070,11:13:00,11:13:00,9654,53,,,,24345.2,
5367070,11:14:35,11:14:35,5870,54,,,,25080.93,0
5367070,11:20:00,11:20:00,2957,55,,,,27671.25,
5367070,11:29:00,11:29:00,5520,56,,,,30205.91,
5367070,11:36:38,11:36:38,9486,57,,,,34075.78,0
5367070,11:37:55,11:37:55,10344,58,,,,34732.11,0
5367070,11:41:00,11:41:00,9944,59,,1,,36388.37,
5405020,10:05:00,10:05:00,8892,1,,,1,0,
5405020,10:07:46,10:07:46,10231,2,,,,1418.55,0
5405020,10:08:31,10:08:31,9555,3,,,,1795.19,0
5405020,10:09:02,10:09:02,4065,4,,,,2023.64,0
5405020,10:09:31,10:09:31,4066,5,,,,2272.58,0
5405020,10:10:18,10:10:18,4099,6,,,,2584.75,0
5405020,10:11:17,10:11:17,4100,7,,,,3009.4,0
5405020,10:11:53,10:11:53,4101,8,,,,3298.59,0
5405020,10:12:18,10:12:18,4102,9,,,,3510.17,0
5405020,10:13:00,10:13:00,4103,10,,,,3818.19,
5405020,10:13:54,10:13:54,4060,11,,,,4173.6,0
5405020,10:14:16,10:14:16,4061,12,,,,4319.71,0
5405020,10:14:53,10:14:53,5998,13,,,,4637.45,0
5405020,10:15:17,10:15:17,5999,14,,,,4825.28,0
5405020,10:16:06,10:16:06,6000,15,,,,5143.38,0
5405020,10:16:29,10:16:29,7867,16,,,,5302.53,0
5405020,10:18:30,10:18:30,8851,17,,,,6010.02,0
5405020,10:19:48,10:19:48,10368,18,,,,6591.45,0
5405020,10:20:33,10:20:33,9554,19,,,,6951.97,0
5405020,10:21:07,10:21:07,9553,20,,,,7222.1,0
5405020,10:21:58,10:21:58,9552,21,,,,7633.5,0
5405020,10:22:21,10:22:21,2867,22,,,,7789.53,0
5405020,10:22:50,10:22:50,9551,23,,,,7992.45,0
5405020,10:23:45,10:23:45,9550,24,,,,8496.13,0
5405020,10:24:24,10:24:24,8844,25,,,,8770.96,0
5405020,10:24:54,10:24:54,8843,26,,,,8999.62,0
5405020,10:25:36,10:25:36,8842,27,,,,9390.94,0
5405020,10:26:14,10:26:14,8841,28,,,,9673.36,0
5405020,10:27:22,10:27:22,4116,29,,,,10254.66,0
5405020,10:27:52,10:27:52,1007,30,,,,10481.13,0
5405020,10:28:24,10:28:24,1008,31,,,,10735.09,0
5405020,10:29:30,10:29:30,4636,32,,,,11303.74,0
5405020,10:30:05,10:30:05,5773,33,,,,11543.61,0
5405020,10:30:43,10:30:43,5774,34,,,,11831.14,0
5405020,10:31:15,10:31:15,2813,35,,,,12096.49,0
5405020,10:31:48,10:31:48,2814,36,,,,12357.6,0
5405020,10:32:15,10:32:15,9529,37,,,,12600.76,0
5405020,10:32:28,10:32:28,1144,38,,,,12711.09,0
5405020,10:33:46,10:33:46,1145,39,,,,13275.94,0
5405020,10:35:00,10:35:00,9527,40,,,,13807.09,
5405020,10:35:55,10:35:55,998,41,,,,14135.58,0
5405020,10:37:07,10:37:07,999,42,,,,14596.94,0
5405020,10:37:40,10:37:40,2683,43,,,,14847.84,0
5405020,10:38:16,10:38:16,2684,44,,,,15075.96,0
5405020,10:39:00,10:39:00,2686,45,,,,15337.84,
5405020,10:39:45,10:39:45,2687,46,,,,15631.24,0
5405020,10:40:27,10:40:27,2688,47,,,,15893.16,0
5405020,10:41:09,10:41:09,2689,48,,,,16122.14,0
5405020,10:41:40,10:41:40,2690,49,,,,16315.19,0
5405020,10:43:24,10:43:24,9531,50,,,,16945.6,0
5405020,10:44:00,10:44:00,554,51,,,,17175.54,
5405020,10:48:23,10:48:23,555,52,,,,21131.08,0
5405020,10:52:00,10:52:00,9654,53,,,,24345.2,
5405020,10:54:02,10:54:02,5870,54,,,,25080.93,0
5405020,11:01:00,11:01:00,2957,55,,,,27671.25,
5405020,11:10:00,11:10:00,5520,56,,,,30205.91,
5405020,11:13:49,11:13:49,9486,57,,,,34075.78,0
5405020,11:14:27,11:14:27,10344,58,,,,34732.11,0
5405020,11:16:00,11:16:00,9944,59,,1,,36388.37,
5405030,10:05:00,10:05:00,8892,1,,,1,0,
5405030,10:07:46,10:07:46,10231,2,,,,1418.55,0
5405030,10:08:31,10:08:31,9555,3,,,,1795.19,0
5405030,10:09:02,10:09:02,4065,4,,,,2023.64,0
5405030,10:09:31,10:09:31,4066,5,,,,2272.58,0
5405030,10:10:18,10:10:18,4099,6,,,,2584.75,0
5405030,10:11:17,10:11:17,4100,7,,,,3009.4,0
5405030,10:11:53,10:11:53,4101,8,,,,3298.59,0
5405030,10:12:18,10:12:18,4102,9,,,,3510.17,0
5405030,10:13:00,10:13:00,4103,10,,,,3818.19,
5405030,10:13:54,10:13:54,4060,11,,,,4173.6,0
5405030,10:14:16,10:14:16,4061,12,,,,4319.71,0
5405030,10:14:53,10:14:53,5998,13,,,,4637.45,0
5405030,10:15:17,10:15:17,5999,14,,,,4825.28,0
5405030,10:16:06,10:16:06,6000,15,,,,5143.38,0
5405030,10:16:29,10:16:29,7867,16,,,,5302.53,0
5405030,10:18:30,10:18:30,8851,17,,,,6010.02,0
5405030,10:19:48,10:19:48,10368,18,,,,6591.45,0
5405030,10:20:33,10:20:33,9554,19,,,,6951.97,0
5405030,10:21:07,10:21:07,9553,20,,,,7222.1,0
5405030,10:21:58,10:21:58,9552,21,,,,7633.5,0
5405030,10:22:21,10:22:21,2867,22,,,,7789.53,0
5405030,10:22:50,10:22:50,9551,23,,,,7992.45,0
5405030,10:23:45,10:23:45,9550,24,,,,8496.13,0
5405030,10:24:24,10:24:24,8844,25,,,,8770.96,0
5405030,10:24:54,10:24:54,8843,26,,,,8999.62,0
5405030,10:25:36,10:25:36,8842,27,,,,9390.94,0
5405030,10:26:14,10:26:14,8841,28,,,,9673.36,0
5405030,10:27:22,10:27:22,4116,29,,,,10254.66,0
5405030,10:27:52,10:27:52,1007,30,,,,10481.13,0
5405030,10:28:24,10:28:24,1008,31,,,,10735.09,0
5405030,10:29:30,10:29:30,4636,32,,,,11303.74,0
5405030,10:30:05,10:30:05,5773,33,,,,11543.61,0
5405030,10:30:43,10:30:43,5774,34,,,,11831.14,0
5405030,10:31:15,10:31:15,2813,35,,,,12096.49,0
5405030,10:31:48,10:31:48,2814,36,,,,12357.6,0
5405030,10:32:15,10:32:15,9529,37,,,,12600.76,0
5405030,10:32:28,10:32:28,1144,38,,,,12711.09,0
5405030,10:33:46,10:33:46,1145,39,,,,13275.94,0
5405030,10:35:00,10:35:00,9527,40,,,,13807.09,
5405030,10:35:55,10:35:55,998,41,,,,14135.58,0
5405030,10:37:07,10:37:07,999,42,,,,14596.94,0
5405030,10:37:40,10:37:40,2683,43,,,,14847.84,0
5405030,10:38:16,10:38:16,2684,44,,,,15075.96,0
5405030,10:39:00,10:39:00,2686,45,,,,15337.84,
5405030,10:39:45,10:39:45,2687,46,,,,15631.24,0
5405030,10:40:27,10:40:27,2688,47,,,,15893.16,0
5405030,10:41:09,10:41:09,2689,48,,,,16122.14,0
5405030,10:41:40,10:41:40,2690,49,,,,16315.19,0
5405030,10:43:24,10:43:24,9531,50,,,,16945.6,0
5405030,10:44:00,10:44:00,554,51,,,,17175.54,
5405030,10:48:23,10:48:23,555,52,,,,21131.08,0
5405030,10:52:00,10:52:00,9654,53,,,,24345.2,
5405030,10:54:02,10:54:02,5870,54,,,,25080.93,0
5405030,11:01:00,11:01:00,2957,55,,,,27671.25,
5405030,11:10:00,11:10:00,5520,56,,,,30205.91,
5405030,11:13:49,11:13:49,9486,57,,,,34075.78,0
5405030,11:14:27,11:14:27,10344,58,,,,34732.11,0
5405030,11:16:00,11:16:00,9944,59,,1,,36388.37,
5405040,10:05:00,10:05:00,8892,1,,,1,0,
5405040,10:07:46,10:07:46,10231,2,,,,1418.55,0
5405040,10:08:31,10:08:31,9555,3,,,,1795.19,0
5405040,10:09:02,10:09:02,4065,4,,,,2023.64,0
5405040,10:09:31,10:09:31,4066,5,,,,2272.58,0
5405040,10:10:18,10:10:18,4099,6,,,,2584.75,0
5405040,10:11:17,10:11:17,4100,7,,,,3009.4,0
5405040,10:11:53,10:11:53,4101,8,,,,3298.59,0
5405040,10:12:18,10:12:18,4102,9,,,,3510.17,0
5405040,10:13:00,10:13:00,4103,10,,,,3818.19,
5405040,10:13:54,10:13:54,4060,11,,,,4173.6,0
5405040,10:14:16,10:14:16,4061,12,,,,4319.71,0
5405040,10:14:53,10:14:53,5998,13,,,,4637.45,0
5405040,10:15:17,10:15:17,5999,14,,,,4825.28,0
5405040,10:16:06,10:16:06,6000,15,,,,5143.38,0
5405040,10:16:29,10:16:29,7867,16,,,,5302.53,0
5405040,10:18:30,10:18:30,8851,17,,,,6010.02,0
5405040,10:19:48,10:19:48,10368,18,,,,6591.45,0
5405040,10:20:33,10:20:33,9554,19,,,,6951.97,0
5405040,10:21:07,10:21:07,9553,20,,,,7222.1,0
5405040,10:21:58,10:21:58,9552,21,,,,7633.5,0
5405040,10:22:21,10:22:21,2867,22,,,,7789.53,0
5405040,10:22:50,10:22:50,9551,23,,,,7992.45,0
5405040,10:23:45,10:23:45,9550,24,,,,8496.13,0
5405040,10:24:24,10:24:24,8844,25,,,,8770.96,0
5405040,10:24:54,10:24:54,8843,26,,,,8999.62,0
5405040,10:25:36,10:25:36,8842,27,,,,9390.94,0
5405040,10:26:14,10:26:14,8841,28,,,,9673.36,0
5405040,10:27:22,10:27:22,4116,29,,,,10254.66,0
5405040,10:27:52,10:27:52,1007,30,,,,10481.13,0
5405040,10:28:24,10:28:24,1008,31,,,,10735.09,0
5405040,10:29:30,10:29:30,4636,32,,,,11303.74,0
5405040,10:30:05,10:30:05,5773,33,,,,11543.61,0
5405040,10:30:43,10:30:43,5774,34,,,,11831.14,0
5405040,10:31:15,10:31:15,2813,35,,,,12096.49,0
5405040,10:31:48,10:31:48,2814,36,,,,12357.6,0
5405040,10:32:15,10:32:15,9529,37,,,,12600.76,0
5405040,10:32:28,10:32:28,1144,38,,,,12711.09,0
5405040,10:33:46,10:33:46,1145,39,,,,13275.94,0
5405040,10:35:00,10:35:00,9527,40,,,,13807.09,
5405040,10:35:55,10:35:55,998,41,,,,14135.58,0
5405040,10:37:07,10:37:07,999,42,,,,14596.94,0
5405040,10:37:40,10:37:40,2683,43,,,,14847.84,0
5405040,10:38:16,10:38:16,2684,44,,,,15075.96,0
5405040,10:39:00,10:39:00,2686,45,,,,15337.84,
5405040,10:39:45,10:39:45,2687,46,,,,15631.24,0
5405040,10:40:27,10:40:27,2688,47,,,,15893.16,0
5405040,10:41:09,10:41:09,2689,48,,,,16122.14,0
5405040,10:41:40,10:41:40,2690,49,,,,16315.19,0
5405040,10:43:24,10:43:24,9531,50,,,,16945.6,0
5405040,10:44:00,10:44:00,554,51,,,,17175.54,
5405040,10:48:23,10:48:23,555,52,,,,21131.08,0
5405040,10:52:00,10:52:00,9654,53,,,,24345.2,
5405040,10:54:02,10:54:02,5870,54,,,,25080.93,0
5405040,11:01:00,11:01:00,2957,55,,,,27671.25,
5405040,11:10:00,11:10:00,5520,56,,,,30205.91,
5405040,11:13:49,11:13:49,9486,57,,,,34075.78,0
5405040,11:14:27,11:14:27,10344,58,,,,34732.11,0
5405040,11:16:00,11:16:00,9944,59,,1,,36388.37,
5405050,10:05:00,10:05:00,8892,1,,,1,0,
5405050,10:07:46,10:07:46,10231,2,,,,1418.55,0
5405050,10:08:31,10:08:31,9555,3,,,,1795.19,0
5405050,10:09:02,10:09:02,4065,4,,,,2023.64,0
5405050,10:09:31,10:09:31,4066,5,,,,2272.58,0
5405050,10:10:18,10:10:18,4099,6,,,,2584.75,0
5405050,10:11:17,10:11:17,4100,7,,,,3009.4,0
5405050,10:11:53,10:11:53,4101,8,,,,3298.59,0
5405050,10:12:18,10:12:18,4102,9,,,,3510.17,0
5405050,10:13:00,10:13:00,4103,10,,,,3818.19,
5405050,10:13:54,10:13:54,4060,11,,,,4173.6,0
5405050,10:14:16,10:14:16,4061,12,,,,4319.71,0
5405050,10:14:53,10:14:53,5998,13,,,,4637.45,0
5405050,10:15:17,10:15:17,5999,14,,,,4825.28,0
5405050,10:16:06,10:16:06,6000,15,,,,5143.38,0
5405050,10:16:29,10:16:29,7867,16,,,,5302.53,0
5405050,10:18:30,10:18:30,8851,17,,,,6010.02,0
5405050,10:19:48,10:19:48,10368,18,,,,6591.45,0
5405050,10:20:33,10:20:33,9554,19,,,,6951.97,0
5405050,10:21:07,10:21:07,9553,20,,,,7222.1,0
5405050,10:21:58,10:21:58,9552,21,,,,7633.5,0
5405050,10:22:21,10:22:21,2867,22,,,,7789.53,0
5405050,10:22:50,10:22:50,9551,23,,,,7992.45,0
5405050,10:23:45,10:23:45,9550,24,,,,8496.13,0
5405050,10:24:24,10:24:24,8844,25,,,,8770.96,0
5405050,10:24:54,10:24:54,8843,26,,,,8999.62,0
5405050,10:25:36,10:25:36,8842,27,,,,9390.94,0
5405050,10:26:14,10:26:14,8841,28,,,,9673.36,0
5405050,10:27:22,10:27:22,4116,29,,,,10254.66,0
5405050,10:27:52,10:27:52,1007,30,,,,10481.13,0
5405050,10:28:24,10:28:24,1008,31,,,,10735.09,0
5405050,10:29:30,10:29:30,4636,32,,,,11303.74,0
5405050,10:30:05,10:30:05,5773,33,,,,11543.61,0
5405050,10:30:43,10:30:43,5774,34,,,,11831.14,0
5405050,10:31:15,10:31:15,2813,35,,,,12096.49,0
5405050,10:31:48,10:31:48,2814,36,,,,12357.6,0
5405050,10:32:15,10:32:15,9529,37,,,,12600.76,0
5405050,10:32:28,10:32:28,1144,38,,,,12711.09,0
5405050,10:33:46,10:33:46,1145,39,,,,13275.94,0
5405050,10:35:00,10:35:00,9527,40,,,,13807.09,
5405050,10:35:55,10:35:55,998,41,,,,14135.58,0
5405050,10:37:07,10:37:07,999,42,,,,14596.94,0
5405050,10:37:40,10:37:40,2683,43,,,,14847.84,0
5405050,10:38:16,10:38:16,2684,44,,,,15075.96,0
5405050,10:39:00,10:39:00,2686,45,,,,15337.84,
5405050,10:39:45,10:39:45,2687,46,,,,15631.24,0
5405050,10:40:27,10:40:27,2688,47,,,,15893.16,0
5405050,10:41:09,10:41:09,2689,48,,,,16122.14,0
5405050,10:41:40,10:41:40,2690,49,,,,16315.19,0
5405050,10:43:24,10:43:24,9531,50,,,,16945.6,0
5405050,10:44:00,10:44:00,554,51,,,,17175.54,
5405050,10:48:23,10:48:23,555,52,,,,21131.08,0
5405050,10:52:00,10:52:00,9654,53,,,,24345.2,
5405050,10:54:02,10:54:02,5870,54,,,,25080.93,0
5405050,11:01:00,11:01:00,2957,55,,,,27671.25,
5405050,11:10:00,11:10:00,5520,56,,,,30205.91,
5405050,11:13:49,11:13:49,9486,57,,,,34075.78,0
5405050,11:14:27,11:14:27,10344,58,,,,34732.11,0
5405050,11:16:00,11:16:00,9944,59,,1,,36388.37,
5405060,10:05:00,10:05:00,8892,1,,,1,0,
5405060,10:07:46,10:07:46,10231,2,,,,1418.55,0
5405060,10:08:31,10:08:31,9555,3,,,,1795.19,0
5405060,10:09:02,10:09:02,4065,4,,,,2023.64,0
5405060,10:09:31,10:09:31,4066,5,,,,2272.58,0
5405060,10:10:18,10:10:18,4099,6,,,,2584.75,0
5405060,10:11:17,10:11:17,4100,7,,,,3009.4,0
5405060,10:11:53,10:11:53,4101,8,,,,3298.59,0
5405060,10:12:18,10:12:18,4102,9,,,,3510.17,0
5405060,10:13:00,10:13:00,4103,10,,,,3818.19,
5405060,10:13:54,10:13:54,4060,11,,,,4173.6,0
5405060,10:14:16,10:14:16,4061,12,,,,4319.71,0
5405060,10:14:53,10:14:53,5998,13,,,,4637.45,0
5405060,10:15:17,10:15:17,5999,14,,,,4825.28,0
5405060,10:16:06,10:16:06,6000,15,,,,5143.38,0
5405060,10:16:29,10:16:29,7867,16,,,,5302.53,0
5405060,10:18:30,10:18:30,8851,17,,,,6010.02,0
5405060,10:19:48,10:19:48,10368,18,,,,6591.45,0
5405060,10:20:33,10:20:33,9554,19,,,,6951.97,0
5405060,10:21:07,10:21:07,9553,20,,,,7222.1,0
5405060,10:21:58,10:21:58,9552,21,,,,7633.5,0
5405060,10:22:21,10:22:21,2867,22,,,,7789.53,0
5405060,10:22:50,10:22:50,9551,23,,,,7992.45,0
5405060,10:23:45,10:23:45,9550,24,,,,8496.13,0
5405060,10:24:24,10:24:24,8844,25,,,,8770.96,0
5405060,10:24:54,10:24:54,8843,26,,,,8999.62,0
5405060,10:25:36,10:25:36,8842,27,,,,9390.94,0
5405060,10:26:14,10:26:14,8841,28,,,,9673.36,0
5405060,10:27:22,10:27:22,4116,29,,,,10254.66,0
5405060,10:27:52,10:27:52,1007,30,,,,10481.13,0
5405060,10:28:24,10:28:24,1008,31,,,,10735.09,0
5405060,10:29:30,10:29:30,4636,32,,,,11303.74,0
5405060,10:30:05,10:30:05,5773,33,,,,11543.61,0
5405060,10:30:43,10:30:43,5774,34,,,,11831.14,0
5405060,10:31:15,10:31:15,2813,35,,,,12096.49,0
5405060,10:31:48,10:31:48,2814,36,,,,12357.6,0
5405060,10:32:15,10:32:15,9529,37,,,,12600.76,0
5405060,10:32:28,10:32:28,1144,38,,,,12711.09,0
5405060,10:33:46,10:33:46,1145,39,,,,13275.94,0
5405060,10:35:00,10:35:00,9527,40,,,,13807.09,
5405060,10:35:55,10:35:55,998,41,,,,14135.58,0
5405060,10:37:07,10:37:07,999,42,,,,14596.94,0
5405060,10:37:40,10:37:40,2683,43,,,,14847.84,0
5405060,10:38:16,10:38:16,2684,44,,,,15075.96,0
5405060,10:39:00,10:39:00,2686,45,,,,15337.84,
5405060,10:39:45,10:39:45,2687,46,,,,15631.24,0
5405060,10:40:27,10:40:27,2688,47,,,,15893.16,0
5405060,10:41:09,10:41:09,2689,48,,,,16122.14,0
5405060,10:41:40,10:41:40,2690,49,,,,16315.19,0
5405060,10:43:24,10:43:24,9531,50,,,,16945.6,0
5405060,10:44:00,10:44:00,554,51,,,,17175.54,
5405060,10:48:23,10:48:23,555,52,,,,21131.08,0
5405060,10:52:00,10:52:00,9654,53,,,,24345.2,
5405060,10:54:02,10:54:02,5870,54,,,,25080.93,0
5405060,11:01:00,11:01:00,2957,55,,,,27671.25,
5405060,11:10:00,11:10:00,5520,56,,,,30205.91,
5405060,11:13:49,11:13:49,9486,57,,,,34075.78,0
5405060,11:14:27,11:14:27,10344,58,,,,34732.11,0
5405060,11:16:00,11:16:00,9944,59,,1,,36388.37,
5442070,14:01:00,14:01:00,8892,1,,,1,0,
5442070,14:03:04,14:03:04,10231,2,,,,1418.55,0
5442070,14:03:38,14:03:38,9555,3,,,,1795.19,0
5442070,14:04:01,14:04:01,4065,4,,,,2023.64,0
5442070,14:04:23,14:04:23,4066,5,,,,2272.58,0
5442070,14:04:58,14:04:58,4099,6,,,,2584.75,0
5442070,14:05:43,14:05:43,4100,7,,,,3009.4,0
5442070,14:06:09,14:06:09,4101,8,,,,3298.59,0
5442070,14:06:28,14:06:28,4102,9,,,,3510.17,0
5442070,14:07:00,14:07:00,4103,10,,,,3818.19,
5442070,14:07:52,14:07:52,4060,11,,,,4173.6,0
5442070,14:08:12,14:08:12,4061,12,,,,4319.71,0
5442070,14:08:47,14:08:47,5998,13,,,,4637.45,0
5442070,14:09:11,14:09:11,5999,14,,,,4825.28,0
5442070,14:09:57,14:09:57,6000,15,,,,5143.38,0
5442070,14:10:19,14:10:19,7867,16,,,,5302.53,0
5442070,14:12:15,14:12:15,8851,17,,,,6010.02,0
5442070,14:13:30,14:13:30,10368,18,,,,6591.45,0
5442070,14:14:13,14:14:13,9554,19,,,,6951.97,0
5442070,14:14:44,14:14:44,9553,20,,,,7222.1,0
5442070,14:15:34,14:15:34,9552,21,,,,7633.5,0
5442070,14:15:56,14:15:56,2867,22,,,,7789.53,0
5442070,14:16:23,14:16:23,9551,23,,,,7992.45,0
5442070,14:17:15,14:17:15,9550,24,,,,8496.13,0
5442070,14:17:53,14:17:53,8844,25,,,,8770.96,0
5442070,14:18:22,14:18:22,8843,26,,,,8999.62,0
5442070,14:19:02,14:19:02,8842,27,,,,9390.94,0
5442070,14:19:38,14:19:38,8841,28,,,,9673.36,0
5442070,14:20:43,14:20:43,4116,29,,,,10254.66,0
5442070,14:21:12,14:21:12,1007,30,,,,10481.13,0
5442070,14:21:42,14:21:42,1008,31,,,,10735.09,0
5442070,14:22:45,14:22:45,4636,32,,,,11303.74,0
5442070,14:23:19,14:23:19,5773,33,,,,11543.61,0
5442070,14:23:55,14:23:55,5774,34,,,,11831.14,0
5442070,14:24:25,14:24:25,2813,35,,,,12096.49,0
5442070,14:24:57,14:24:57,2814,36,,,,12357.6,0
5442070,14:25:22,14:25:22,9529,37,,,,12600.76,0
5442070,14:25:35,14:25:35,1144,38,,,,12711.09,0
5442070,14:26:50,14:26:50,1145,39,,,,13275.94,0
5442070,14:28:00,14:28:00,9527,40,,,,13807.09,
5442070,14:28:55,14:28:55,998,41,,,,14135.58,0
5442070,14:30:07,14:30:07,999,42,,,,14596.94,0
5442070,14:30:40,14:30:40,2683,43,,,,14847.84,0
5442070,14:31:16,14:31:16,2684,44,,,,15075.96,0
5442070,14:32:00,14:32:00,2686,45,,,,15337.84,
5442070,14:32:36,14:32:36,2687,46,,,,15631.24,0
5442070,14:33:09,14:33:09,2688,47,,,,15893.16,0
5442070,14:33:43,14:33:43,2689,48,,,,16122.14,0
5442070,14:34:08,14:34:08,2690,49,,,,16315.19,0
5442070,14:35:31,14:35:31,9531,50,,,,16945.6,0
5442070,14:36:00,14:36:00,554,51,,,,17175.54,
5442070,14:40:23,14:40:23,555,52,,,,21131.08,0
5442070,14:44:00,14:44:00,9654,53,,,,24345.2,
5442070,14:45:35,14:45:35,5870,54,,,,25080.93,0
5442070,14:51:00,14:51:00,2957,55,,,,27671.25,
5442070,15:00:00,15:00:00,5520,56,,,,30205.91,
5442070,15:07:38,15:07:38,9486,57,,,,34075.78,0
5442070,15:08:55,15:08:55,10344,58,,,,34732.11,0
5442070,15:12:00,15:12:00,9944,59,,1,,36388.37,
5449010,13:21:00,13:21:00,8892,1,,,1,0,
5449010,13:23:04,13:23:04,10231,2,,,,1418.55,0
5449010,13:23:38,13:23:38,9555,3,,,,1795.19,0
5449010,13:24:01,13:24:01,4065,4,,,,2023.64,0
5449010,13:24:23,13:24:23,4066,5,,,,2272.58,0
5449010,13:24:58,13:24:58,4099,6,,,,2584.75,0
5449010,13:25:43,13:25:43,4100,7,,,,3009.4,0
5449010,13:26:09,13:26:09,4101,8,,,,3298.59,0
5449010,13:26:28,13:26:28,4102,9,,,,3510.17,0
5449010,13:27:00,13:27:00,4103,10,,,,3818.19,
5449010,13:27:52,13:27:52,4060,11,,,,4173.6,0
5449010,13:28:12,13:28:12,4061,12,,,,4319.71,0
5449010,13:28:47,13:28:47,5998,13,,,,4637.45,0
5449010,13:29:11,13:29:11,5999,14,,,,4825.28,0
5449010,13:29:57,13:29:57,6000,15,,,,5143.38,0
5449010,13:30:19,13:30:19,7867,16,,,,5302.53,0
5449010,13:32:15,13:32:15,8851,17,,,,6010.02,0
5449010,13:33:30,13:33:30,10368,18,,,,6591.45,0
5449010,13:34:13,13:34:13,9554,19,,,,6951.97,0
5449010,13:34:44,13:34:44,9553,20,,,,7222.1,0
5449010,13:35:34,13:35:34,9552,21,,,,7633.5,0
5449010,13:35:56,13:35:56,2867,22,,,,7789.53,0
5449010,13:36:23,13:36:23,9551,23,,,,7992.45,0
5449010,13:37:15,13:37:15,9550,24,,,,8496.13,0
5449010,13:37:53,13:37:53,8844,25,,,,8770.96,0
5449010,13:38:22,13:38:22,8843,26,,,,8999.62,0
5449010,13:39:02,13:39:02,8842,27,,,,9390.94,0
5449010,13:39:38,13:39:38,8841,28,,,,9673.36,0
5449010,13:40:43,13:40:43,4116,29,,,,10254.66,0
5449010,13:41:12,13:41:12,1007,30,,,,10481.13,0
5449010,13:41:42,13:41:42,1008,31,,,,10735.09,0
5449010,13:42:45,13:42:45,4636,32,,,,11303.74,0
5449010,13:43:19,13:43:19,5773,33,,,,11543.61,0
5449010,13:43:55,13:43:55,5774,34,,,,11831.14,0
5449010,13:44:25,13:44:25,2813,35,,,,12096.49,0
5449010,13:44:57,13:44:57,2814,36,,,,12357.6,0
5449010,13:45:22,13:45:22,9529,37,,,,12600.76,0
5449010,13:45:35,13:45:35,1144,38,,,,12711.09,0
5449010,13:46:50,13:46:50,1145,39,,,,13275.94,0
5449010,13:48:00,13:48:00,9527,40,,,,13807.09,
5449010,13:48:55,13:48:55,998,41,,,,14135.58,0
5449010,13:50:07,13:50:07,999,42,,,,14596.94,0
5449010,13:50:40,13:50:40,2683,43,,,,14847.84,0
5449010,13:51:16,13:51:16,2684,44,,,,15075.96,0
5449010,13:52:00,13:52:00,2686,45,,,,15337.84,
5449010,13:52:36,13:52:36,2687,46,,,,15631.24,0
5449010,13:53:09,13:53:09,2688,47,,,,15893.16,0
5449010,13:53:43,13:53:43,2689,48,,,,16122.14,0
5449010,13:54:08,13:54:08,2690,49,,,,16315.19,0
5449010,13:55:31,13:55:31,9531,50,,,,16945.6,0
5449010,13:56:00,13:56:00,554,51,,,,17175.54,
5449010,14:00:23,14:00:23,555,52,,,,21131.08,0
5449010,14:04:00,14:04:00,9654,53,,,,24345.2,
5449010,14:05:35,14:05:35,5870,54,,,,25080.93,0
5449010,14:11:00,14:11:00,2957,55,,,,27671.25,
5449010,14:20:00,14:20:00,5520,56,,,,30205.91,
5449010,14:27:38,14:27:38,9486,57,,,,34075.78,0
5449010,14:28:55,14:28:55,10344,58,,,,34732.11,0
5449010,14:32:00,14:32:00,9944,59,,1,,36388.37,
5449080,13:21:00,13:21:00,8892,1,,,1,0,
5449080,13:23:04,13:23:04,10231,2,,,,1418.55,0
5449080,13:23:38,13:23:38,9555,3,,,,1795.19,0
5449080,13:24:01,13:24:01,4065,4,,,,2023.64,0
5449080,13:24:23,13:24:23,4066,5,,,,2272.58,0
5449080,13:24:58,13:24:58,4099,6,,,,2584.75,0
5449080,13:25:43,13:25:43,4100,7,,,,3009.4,0
5449080,13:26:09,13:26:09,4101,8,,,,3298.59,0
5449080,13:26:28,13:26:28,4102,9,,,,3510.17,0
5449080,13:27:00,13:27:00,4103,10,,,,3818.19,
5449080,13:27:52,13:27:52,4060,11,,,,4173.6,0
5449080,13:28:12,13:28:12,4061,12,,,,4319.71,0
5449080,13:28:47,13:28:47,5998,13,,,,4637.45,0
5449080,13:29:11,13:29:11,5999,14,,,,4825.28,0
5449080,13:29:57,13:29:57,6000,15,,,,5143.38,0
5449080,13:30:19,13:30:19,7867,16,,,,5302.53,0
5449080,13:32:15,13:32:15,8851,17,,,,6010.02,0
5449080,13:33:30,13:33:30,10368,18,,,,6591.45,0
5449080,13:34:13,13:34:13,9554,19,,,,6951.97,0
5449080,13:34:44,13:34:44,9553,20,,,,7222.1,0
5449080,13:35:34,13:35:34,9552,21,,,,7633.5,0
5449080,13:35:56,13:35:56,2867,22,,,,7789.53,0
5449080,13:36:23,13:36:23,9551,23,,,,7992.45,0
5449080,13:37:15,13:37:15,9550,24,,,,8496.13,0
5449080,13:37:53,13:37:53,8844,25,,,,8770.96,0
5449080,13:38:22,13:38:22,8843,26,,,,8999.62,0
5449080,13:39:02,13:39:02,8842,27,,,,9390.94,0
5449080,13:39:38,13:39:38,8841,28,,,,9673.36,0
5449080,13:40:43,13:40:43,4116,29,,,,10254.66,0
5449080,13:41:12,13:41:12,1007,30,,,,10481.13,0
5449080,13:41:42,13:41:42,1008,31,,,,10735.09,0
5449080,13:42:45,13:42:45,4636,32,,,,11303.74,0
5449080,13:43:19,13:43:19,5773,33,,,,11543.61,0
5449080,13:43:55,13:43:55,5774,34,,,,11831.14,0
5449080,13:44:25,13:44:25,2813,35,,,,12096.49,0
5449080,13:44:57,13:44:57,2814,36,,,,12357.6,0
5449080,13:45:22,13:45:22,9529,37,,,,12600.76,0
5449080,13:45:35,13:45:35,1144,38,,,,12711.09,0
5449080,13:46:50,13:46:50,1145,39,,,,13275.94,0
5449080,13:48:00,13:48:00,9527,40,,,,13807.09,
5449080,13:48:55,13:48:55,998,41,,,,14135.58,0
5449080,13:50:07,13:50:07,999,42,,,,14596.94,0
5449080,13:50:40,13:50:40,2683,43,,,,14847.84,0
5449080,13:51:16,13:51:16,2684,44,,,,15075.96,0
5449080,13:52:00,13:52:00,2686,45,,,,15337.84,
5449080,13:52:36,13:52:36,2687,46,,,,15631.24,0
5449080,13:53:09,13:53:09,2688,47,,,,15893.16,0
5449080,13:53:43,13:53:43,2689,48,,,,16122.14,0
5449080,13:54:08,13:54:08,2690,49,,,,16315.19,0
5449080,13:55:31,13:55:31,9531,50,,,,16945.6,0
5449080,13:56:00,13:56:00,554,51,,,,17175.54,
5449080,14:00:23,14:00:23,555,52,,,,21131.08,0
5449080,14:04:00,14:04:00,9654,53,,,,24345.2,
5449080,14:05:35,14:05:35,5870,54,,,,25080.93,0
5449080,14:11:00,14:11:00,2957,55,,,,27671.25,
5449080,14:20:00,14:20:00,5520,56,,,,30205.91,
5449080,14:27:38,14:27:38,9486,57,,,,34075.78,0
5449080,14:28:55,14:28:55,10344,58,,,,34732.11,0
5449080,14:32:00,14:32:00,9944,59,,1,,36388.37,
5449090,13:21:00,13:21:00,8892,1,,,1,0,
5449090,13:23:04,13:23:04,10231,2,,,,1418.55,0
5449090,13:23:38,13:23:38,9555,3,,,,1795.19,0
5449090,13:24:01,13:24:01,4065,4,,,,2023.64,0
5449090,13:24:23,13:24:23,4066,5,,,,2272.58,0
5449090,13:24:58,13:24:58,4099,6,,,,2584.75,0
5449090,13:25:43,13:25:43,4100,7,,,,3009.4,0
5449090,13:26:09,13:26:09,4101,8,,,,3298.59,0
5449090,13:26:28,13:26:28,4102,9,,,,3510.17,0
5449090,13:27:00,13:27:00,4103,10,,,,3818.19,
5449090,13:27:52,13:27:52,4060,11,,,,4173.6,0
5449090,13:28:12,13:28:12,4061,12,,,,4319.71,0
5449090,13:28:47,13:28:47,5998,13,,,,4637.45,0
5449090,13:29:11,13:29:11,5999,14,,,,4825.28,0
5449090,13:29:57,13:29:57,6000,15,,,,5143.38,0
5449090,13:30:19,13:30:19,7867,16,,,,5302.53,0
5449090,13:32:15,13:32:15,8851,17,,,,6010.02,0
5449090,13:33:30,13:33:30,10368,18,,,,6591.45,0
5449090,13:34:13,13:34:13,9554,19,,,,6951.97,0
5449090,13:34:44,13:34:44,9553,20,,,,7222.1,0
5449090,13:35:34,13:35:34,9552,21,,,,7633.5,0
5449090,13:35:56,13:35:56,2867,22,,,,7789.53,0
5449090,13:36:23,13:36:23,9551,23,,,,7992.45,0
5449090,13:37:15,13:37:15,9550,24,,,,8496.13,0
5449090,13:37:53,13:37:53,8844,25,,,,8770.96,0
5449090,13:38:22,13:38:22,8843,26,,,,8999.62,0
5449090,13:39:02,13:39:02,8842,27,,,,9390.94,0
5449090,13:39:38,13:39:38,8841,28,,,,9673.36,0
5449090,13:40:43,13:40:43,4116,29,,,,10254.66,0
5449090,13:41:12,13:41:12,1007,30,,,,10481.13,0
5449090,13:41:42,13:41:42,1008,31,,,,10735.09,0
5449090,13:42:45,13:42:45,4636,32,,,,11303.74,0
5449090,13:43:19,13:43:19,5773,33,,,,11543.61,0
5449090,13:43:55,13:43:55,5774,34,,,,11831.14,0
5449090,13:44:25,13:44:25,2813,35,,,,12096.49,0
5449090,13:44:57,13:44:57,2814,36,,,,12357.6,0
5449090,13:45:22,13:45:22,9529,37,,,,12600.76,0
5449090,13:45:35,13:45:35,1144,38,,,,12711.09,0
5449090,13:46:50,13:46:50,1145,39,,,,13275.94,0
5449090,13:48:00,13:48:00,9527,40,,,,13807.09,
5449090,13:48:55,13:48:55,998,41,,,,14135.58,0
5449090,13:50:07,13:50:07,999,42,,,,14596.94,0
5449090,13:50:40,13:50:40,2683,43,,,,14847.84,0
5449090,13:51:16,13:51:16,2684,44,,,,15075.96,0
5449090,13:52:00,13:52:00,2686,45,,,,15337.84,
5449090,13:52:36,13:52:36,2687,46,,,,15631.24,0
5449090,13:53:09,13:53:09,2688,47,,,,15893.16,0
5449090,13:53:43,13:53:43,2689,48,,,,16122.14,0
5449090,13:54:08,13:54:08,2690,49,,,,16315.19,0
5449090,13:55:31,13:55:31,9531,50,,,,16945.6,0
5449090,13:56:00,13:56:00,554,51,,,,17175.54,
5449090,14:00:23,14:00:23,555,52,,,,21131.08,0
5449090,14:04:00,14:04:00,9654,53,,,,24345.2,
5449090,14:05:35,14:05:35,5870,54,,,,25080.93,0
5449090,14:11:00,14:11:00,2957,55,,,,27671.25,
5449090,14:20:00,14:20:00,5520,56,,,,30205.91,
5449090,14:27:38,14:27:38,9486,57,,,,34075.78,0
5449090,14:28:55,14:28:55,10344,58,,,,34732.11,0
5449090,14:32:00,14:32:00,9944,59,,1,,36388.37,
5525010,12:21:00,12:21:00,8892,1,,,1,0,
5525010,12:23:04,12:23:04,10231,2,,,,1418.55,0
5525010,12:23:38,12:23:38,9555,3,,,,1795.19,0
5525010,12:24:01,12:24:01,4065,4,,,,2023.64,0
5525010,12:24:23,12:24:23,4066,5,,,,2272.58,0
5525010,12:24:58,12:24:58,4099,6,,,,2584.75,0
5525010,12:25:43,12:25:43,4100,7,,,,3009.4,0
5525010,12:26:09,12:26:09,4101,8,,,,3298.59,0
5525010,12:26:28,12:26:28,4102,9,,,,3510.17,0
5525010,12:27:00,12:27:00,4103,10,,,,3818.19,
5525010,12:27:52,12:27:52,4060,11,,,,4173.6,0
5525010,12:28:12,12:28:12,4061,12,,,,4319.71,0
5525010,12:28:47,12:28:47,5998,13,,,,4637.45,0
5525010,12:29:11,12:29:11,5999,14,,,,4825.28,0
5525010,12:29:57,12:29:57,6000,15,,,,5143.38,0
5525010,12:30:19,12:30:19,7867,16,,,,5302.53,0
5525010,12:32:15,12:32:15,8851,17,,,,6010.02,0
5525010,12:33:30,12:33:30,10368,18,,,,6591.45,0
5525010,12:34:13,12:34:13,9554,19,,,,6951.97,0
5525010,12:34:44,12:34:44,9553,20,,,,7222.1,0
5525010,12:35:34,12:35:34,9552,21,,,,7633.5,0
5525010,12:35:56,12:35:56,2867,22,,,,7789.53,0
5525010,12:36:23,12:36:23,9551,23,,,,7992.45,0
5525010,12:37:15,12:37:15,9550,24,,,,8496.13,0
5525010,12:37:53,12:37:53,8844,25,,,,8770.96,0
5525010,12:38:22,12:38:22,8843,26,,,,8999.62,0
5525010,12:39:02,12:39:02,8842,27,,,,9390.94,0
5525010,12:39:38,12:39:38,8841,28,,,,9673.36,0
5525010,12:40:43,12:40:43,4116,29,,,,10254.66,0
5525010,12:41:12,12:41:12,1007,30,,,,10481.13,0
5525010,12:41:42,12:41:42,1008,31,,,,10735.09,0
5525010,12:42:45,12:42:45,4636,32,,,,11303.74,0
5525010,12:43:19,12:43:19,5773,33,,,,11543.61,0
5525010,12:43:55,12:43:55,5774,34,,,,11831.14,0
5525010,12:44:25,12:44:25,2813,35,,,,12096.49,0
5525010,12:44:57,12:44:57,2814,36,,,,12357.6,0
5525010,12:45:22,12:45:22,9529,37,,,,12600.76,0
5525010,12:45:35,12:45:35,1144,38,,,,12711.09,0
5525010,12:46:50,12:46:50,1145,39,,,,13275.94,0
5525010,12:48:00,12:48:00,9527,40,,,,13807.09,
5525010,12:48:55,12:48:55,998,41,,,,14135.58,0
5525010,12:50:07,12:50:07,999,42,,,,14596.94,0
5525010,12:50:40,12:50:40,2683,43,,,,14847.84,0
5525010,12:51:16,12:51:16,2684,44,,,,15075.96,0
5525010,12:52:00,12:52:00,2686,45,,,,15337.84,
5525010,12:52:36,12:52:36,2687,46,,,,15631.24,0
5525010,12:53:09,12:53:09,2688,47,,,,15893.16,0
5525010,12:53:43,12:53:43,2689,48,,,,16122.14,0
5525010,12:54:08,12:54:08,2690,49,,,,16315.19,0
5525010,12:55:31,12:55:31,9531,50,,,,16945.6,0
5525010,12:56:00,12:56:00,554,51,,,,17175.54,
5525010,13:00:23,13:00:23,555,52,,,,21131.08,0
5525010,13:04:00,13:04:00,9654,53,,,,24345.2,
5525010,13:05:35,13:05:35,5870,54,,,,25080.93,0
5525010,13:11:00,13:11:00,2957,55,,,,27671.25,
5525010,13:20:00,13:20:00,5520,56,,,,30205.91,
5525010,13:27:38,13:27:38,9486,57,,,,34075.78,0
5525010,13:28:55,13:28:55,10344,58,,,,34732.11,0
5525010,13:32:00,13:32:00,9944,59,,1,,36388.37,
5525080,12:21:00,12:21:00,8892,1,,,1,0,
5525080,12:23:04,12:23:04,10231,2,,,,1418.55,0
5525080,12:23:38,12:23:38,9555,3,,,,1795.19,0
5525080,12:24:01,12:24:01,4065,4,,,,2023.64,0
5525080,12:24:23,12:24:23,4066,5,,,,2272.58,0
5525080,12:24:58,12:24:58,4099,6,,,,2584.75,0
5525080,12:25:43,12:25:43,4100,7,,,,3009.4,0
5525080,12:26:09,12:26:09,4101,8,,,,3298.59,0
5525080,12:26:28,12:26:28,4102,9,,,,3510.17,0
5525080,12:27:00,12:27:00,4103,10,,,,3818.19,
5525080,12:27:52,12:27:52,4060,11,,,,4173.6,0
5525080,12:28:12,12:28:12,4061,12,,,,4319.71,0
5525080,12:28:47,12:28:47,5998,13,,,,4637.45,0
5525080,12:29:11,12:29:11,5999,14,,,,4825.28,0
5525080,12:29:57,12:29:57,6000,15,,,,5143.38,0
5525080,12:30:19,12:30:19,7867,16,,,,5302.53,0
5525080,12:32:15,12:32:15,8851,17,,,,6010.02,0
5525080,12:33:30,12:33:30,10368,18,,,,6591.45,0
5525080,12:34:13,12:34:13,9554,19,,,,6951.97,0
5525080,12:34:44,12:34:44,9553,20,,,,7222.1,0
5525080,12:35:34,12:35:34,9552,21,,,,7633.5,0
5525080,12:35:56,12:35:56,2867,22,,,,7789.53,0
5525080,12:36:23,12:36:23,9551,23,,,,7992.45,0
5525080,12:37:15,12:37:15,9550,24,,,,8496.13,0
5525080,12:37:53,12:37:53,8844,25,,,,8770.96,0
5525080,12:38:22,12:38:22,8843,26,,,,8999.62,0
5525080,12:39:02,12:39:02,8842,27,,,,9390.94,0
5525080,12:39:38,12:39:38,8841,28,,,,9673.36,0
5525080,12:40:43,12:40:43,4116,29,,,,10254.66,0
5525080,12:41:12,12:41:12,1007,30,,,,10481.13,0
5525080,12:41:42,12:41:42,1008,31,,,,10735.09,0
5525080,12:42:45,12:42:45,4636,32,,,,11303.74,0
5525080,12:43:19,12:43:19,5773,33,,,,11543.61,0
5525080,12:43:55,12:43:55,5774,34,,,,11831.14,0
5525080,12:44:25,12:44:25,2813,35,,,,12096.49,0
5525080,12:44:57,12:44:57,2814,36,,,,12357.6,0
5525080,12:45:22,12:45:22,9529,37,,,,12600.76,0
5525080,12:45:35,12:45:35,1144,38,,,,12711.09,0
5525080,12:46:50,12:46:50,1145,39,,,,13275.94,0
5525080,12:48:00,12:48:00,9527,40,,,,13807.09,
5525080,12:48:55,12:48:55,998,41,,,,14135.58,0
5525080,12:50:07,12:50:07,999,42,,,,14596.94,0
5525080,12:50:40,12:50:40,2683,43,,,,14847.84,0
5525080,12:51:16,12:51:16,2684,44,,,,15075.96,0
5525080,12:52:00,12:52:00,2686,45,,,,15337.84,
5525080,12:52:36,12:52:36,2687,46,,,,15631.24,0
5525080,12:53:09,12:53:09,2688,47,,,,15893.16,0
5525080,12:53:43,12:53:43,2689,48,,,,16122.14,0
5525080,12:54:08,12:54:08,2690,49,,,,16315.19,0
5525080,12:55:31,12:55:31,9531,50,,,,16945.6,0
5525080,12:56:00,12:56:00,554,51,,,,17175.54,
5525080,13:00:23,13:00:23,555,52,,,,21131.08,0
5525080,13:04:00,13:04:00,9654,53,,,,24345.2,
5525080,13:05:35,13:05:35,5870,54,,,,25080.93,0
5525080,13:11:00,13:11:00,2957,55,,,,27671.25,
5525080,13:20:00,13:20:00,5520,56,,,,30205.91,
5525080,13:27:38,13:27:38,9486,57,,,,34075.78,0
5525080,13:28:55,13:28:55,10344,58,,,,34732.11,0
5525080,13:32:00,13:32:00,9944,59,,1,,36388.37,
5525090,12:21:00,12:21:00,8892,1,,,1,0,
5525090,12:23:04,12:23:04,10231,2,,,,1418.55,0
5525090,12:23:38,12:23:38,9555,3,,,,1795.19,0
5525090,12:24:01,12:24:01,4065,4,,,,2023.64,0
5525090,12:24:23,12:24:23,4066,5,,,,2272.58,0
5525090,12:24:58,12:24:58,4099,6,,,,2584.75,0
5525090,12:25:43,12:25:43,4100,7,,,,3009.4,0
5525090,12:26:09,12:26:09,4101,8,,,,3298.59,0
5525090,12:26:28,12:26:28,4102,9,,,,3510.17,0
5525090,12:27:00,12:27:00,4103,10,,,,3818.19,
5525090,12:27:52,12:27:52,4060,11,,,,4173.6,0
5525090,12:28:12,12:28:12,4061,12,,,,4319.71,0
5525090,12:28:47,12:28:47,5998,13,,,,4637.45,0
5525090,12:29:11,12:29:11,5999,14,,,,4825.28,0
5525090,12:29:57,12:29:57,6000,15,,,,5143.38,0
5525090,12:30:19,12:30:19,7867,16,,,,5302.53,0
5525090,12:32:15,12:32:15,8851,17,,,,6010.02,0
5525090,12:33:30,12:33:30,10368,18,,,,6591.45,0
5525090,12:34:13,12:34:13,9554,19,,,,6951.97,0
5525090,12:34:44,12:34:44,9553,20,,,,7222.1,0
5525090,12:35:34,12:35:34,9552,21,,,,7633.5,0
5525090,12:35:56,12:35:56,2867,22,,,,7789.53,0
5525090,12:36:23,12:36:23,9551,23,,,,7992.45,0
5525090,12:37:15,12:37:15,9550,24,,,,8496.13,0
5525090,12:37:53,12:37:53,8844,25,,,,8770.96,0
5525090,12:38:22,12:38:22,8843,26,,,,8999.62,0
5525090,12:39:02,12:39:02,8842,27,,,,9390.94,0
5525090,12:39:38,12:39:38,8841,28,,,,9673.36,0
5525090,12:40:43,12:40:43,4116,29,,,,10254.66,0
5525090,12:41:12,12:41:12,1007,30,,,,10481.13,0
5525090,12:41:42,12:41:42,1008,31,,,,10735.09,0
5525090,12:42:45,12:42:45,4636,32,,,,11303.74,0
5525090,12:43:19,12:43:19,5773,33,,,,11543.61,0
5525090,12:43:55,12:43:55,5774,34,,,,11831.14,0
5525090,12:44:25,12:44:25,2813,35,,,,12096.49,0
5525090,12:44:57,12:44:57,2814,36,,,,12357.6,0
5525090,12:45:22,12:45:22,9529,37,,,,12600.76,0
5525090,12:45:35,12:45:35,1144,38,,,,12711.09,0
5525090,12:46:50,12:46:50,1145,39,,,,13275.94,0
5525090,12:48:00,12:48:00,9527,40,,,,13807.09,
5525090,12:48:55,12:48:55,998,41,,,,14135.58,0
5525090,12:50:07,12:50:07,999,42,,,,14596.94,0
5525090,12:50:40,12:50:40,2683,43,,,,14847.84,0
5525090,12:51:16,12:51:16,2684,44,,,,15075.96,0
5525090,12:52:00,12:52:00,2686,45,,,,15337.84,
5525090,12:52:36,12:52:36,2687,46,,,,15631.24,0
5525090,12:53:09,12:53:09,2688,47,,,,15893.16,0
5525090,12:53:43,12:53:43,2689,48,,,,16122.14,0
5525090,12:54:08,12:54:08,2690,49,,,,16315.19,0
5525090,12:55:31,12:55:31,9531,50,,,,16945.6,0
5525090,12:56:00,12:56:00,554,51,,,,17175.54,
5525090,13:00:23,13:00:23,555,52,,,,21131.08,0
5525090,13:04:00,13:04:00,9654,53,,,,24345.2,
5525090,13:05:35,13:05:35,5870,54,,,,25080.93,0
5525090,13:11:00,13:11:00,2957,55,,,,27671.25,
5525090,13:20:00,13:20:00,5520,56,,,,30205.91,
5525090,13:27:38,13:27:38,9486,57,,,,34075.78,0
5525090,13:28:55,13:28:55,10344,58,,,,34732.11,0
5525090,13:32:00,13:32:00,9944,59,,1,,36388.37,
5590020,22:35:00,22:35:00,8892,1,,,1,0,
5590020,22:37:40,22:37:40,10231,2,,,,1418.14,0
5590020,22:38:26,22:38:26,9555,3,,,,1794.78,0
5590020,22:38:58,22:38:58,4065,4,,,,2023.23,0
5590020,22:39:28,22:39:28,4066,5,,,,2272.17,0
5590020,22:40:16,22:40:16,4099,6,,,,2584.34,0
5590020,22:41:16,22:41:16,4100,7,,,,3008.99,0
5590020,22:41:53,22:41:53,4101,8,,,,3298.18,0
5590020,22:42:18,22:42:18,4102,9,,,,3509.73,0
5590020,22:43:00,22:43:00,4103,10,,,,3817.75,
5590020,22:43:46,22:43:46,4060,11,,,,4173.16,0
5590020,22:44:04,22:44:04,4061,12,,,,4319.27,0
5590020,22:44:35,22:44:35,5998,13,,,,4637.01,0
5590020,22:44:55,22:44:55,5999,14,,,,4824.84,0
5590020,22:45:36,22:45:36,6000,15,,,,5142.94,0
5590020,22:45:56,22:45:56,7867,16,,,,5302.09,0
5590020,22:47:38,22:47:38,8851,17,,,,6009.58,0
5590020,22:48:43,22:48:43,10368,18,,,,6591.01,0
5590020,22:49:21,22:49:21,9554,19,,,,6951.53,0
5590020,22:49:49,22:49:49,9553,20,,,,7221.66,0
5590020,22:50:32,22:50:32,9552,21,,,,7633.06,0
5590020,22:50:52,22:50:52,2867,22,,,,7789.09,0
5590020,22:51:15,22:51:15,9551,23,,,,7992.01,0
5590020,22:52:02,22:52:02,9550,24,,,,8495.69,0
5590020,22:52:36,22:52:36,8844,25,,,,8770.56,0
5590020,22:53:02,22:53:02,8843,26,,,,8999.22,0
5590020,22:53:39,22:53:39,8842,27,,,,9390.55,0
5590020,22:54:11,22:54:11,8841,28,,,,9672.97,0
5590020,22:55:09,22:55:09,4116,29,,,,10254.27,0
5590020,22:55:34,22:55:34,1007,30,,,,10480.74,0
5590020,22:56:00,22:56:00,1008,31,,,,10734.7,0
5590020,22:56:56,22:56:56,4636,32,,,,11303.35,0
5590020,22:57:26,22:57:26,5773,33,,,,11543.22,0
5590020,22:57:58,22:57:58,5774,34,,,,11830.75,0
5590020,22:58:26,22:58:26,2813,35,,,,12094.48,0
5590020,22:58:56,22:58:56,2814,36,,,,12354.15,0
5590020,22:59:24,22:59:24,9529,37,,,,12613.85,0
5590020,22:59:38,22:59:38,1144,38,,,,12739.81,0
5590020,23:00:54,23:00:54,1145,39,,,,13315.98,0
5590020,23:02:00,23:02:00,9527,40,,,,13858.8,
5590020,23:02:34,23:02:34,998,41,,,,14188.44,0
5590020,23:03:34,23:03:34,999,42,,,,14663.4,0
5590020,23:04:05,23:04:05,2683,43,,,,14932.93,0
5590020,23:04:31,23:04:31,2684,44,,,,15174.86,0
5590020,23:05:00,23:05:00,2686,45,,,,15436.74,
5590020,23:05:36,23:05:36,2687,46,,,,15730.14,0
5590020,23:06:09,23:06:09,2688,47,,,,15992.06,0
5590020,23:06:42,23:06:42,2689,48,,,,16221.04,0
5590020,23:07:07,23:07:07,2690,49,,,,16414.09,0
5590020,23:08:30,23:08:30,9531,50,,,,17044.51,0
5590020,23:09:00,23:09:00,554,51,,,,17274.03,
5590020,23:14:03,23:14:03,555,52,,,,21229.99,0
5590020,23:18:00,23:18:00,9654,53,,,,24452.08,
5590020,23:20:07,23:20:07,5870,54,,,,25489.98,0
5590020,23:25:00,23:25:00,2957,55,,,,28072.51,
5590020,23:33:00,23:33:00,10161,56,,,,30932.94,
5590020,23:42:00,23:42:00,2504,57,,,,35298.11,
5590020,23:43:53,23:43:53,10344,58,,,,36221.35,0
5590020,23:48:00,23:48:00,9944,59,,1,,37878.75,
5590030,22:35:00,22:35:00,8892,1,,,1,0,
5590030,22:37:40,22:37:40,10231,2,,,,1418.14,0
5590030,22:38:26,22:38:26,9555,3,,,,1794.78,0
5590030,22:38:58,22:38:58,4065,4,,,,2023.23,0
5590030,22:39:28,22:39:28,4066,5,,,,2272.17,0
5590030,22:40:16,22:40:16,4099,6,,,,2584.34,0
5590030,22:41:16,22:41:16,4100,7,,,,3008.99,0
5590030,22:41:53,22:41:53,4101,8,,,,3298.18,0
5590030,22:42:18,22:42:18,4102,9,,,,3509.73,0
5590030,22:43:00,22:43:00,4103,10,,,,3817.75,
5590030,22:43:46,22:43:46,4060,11,,,,4173.16,0
5590030,22:44:04,22:44:04,4061,12,,,,4319.27,0
5590030,22:44:35,22:44:35,5998,13,,,,4637.01,0
5590030,22:44:55,22:44:55,5999,14,,,,4824.84,0
5590030,22:45:36,22:45:36,6000,15,,,,5142.94,0
5590030,22:45:56,22:45:56,7867,16,,,,5302.09,0
5590030,22:47:38,22:47:38,8851,17,,,,6009.58,0
5590030,22:48:43,22:48:43,10368,18,,,,6591.01,0
5590030,22:49:21,22:49:21,9554,19,,,,6951.53,0
5590030,22:49:49,22:49:49,9553,20,,,,7221.66,0
5590030,22:50:32,22:50:32,9552,21,,,,7633.06,0
5590030,22:50:52,22:50:52,2867,22,,,,7789.09,0
5590030,22:51:15,22:51:15,9551,23,,,,7992.01,0
5590030,22:52:02,22:52:02,9550,24,,,,8495.69,0
5590030,22:52:36,22:52:36,8844,25,,,,8770.56,0
5590030,22:53:02,22:53:02,8843,26,,,,8999.22,0
5590030,22:53:39,22:53:39,8842,27,,,,9390.55,0
5590030,22:54:11,22:54:11,8841,28,,,,9672.97,0
5590030,22:55:09,22:55:09,4116,29,,,,10254.27,0
5590030,22:55:34,22:55:34,1007,30,,,,10480.74,0
5590030,22:56:00,22:56:00,1008,31,,,,10734.7,0
5590030,22:56:56,22:56:56,4636,32,,,,11303.35,0
5590030,22:57:26,22:57:26,5773,33,,,,11543.22,0
5590030,22:57:58,22:57:58,5774,34,,,,11830.75,0
5590030,22:58:26,22:58:26,2813,35,,,,12094.48,0
5590030,22:58:56,22:58:56,2814,36,,,,12354.15,0
5590030,22:59:24,22:59:24,9529,37,,,,12613.85,0
5590030,22:59:38,22:59:38,1144,38,,,,12739.81,0
5590030,23:00:54,23:00:54,1145,39,,,,13315.98,0
5590030,23:02:00,23:02:00,9527,40,,,,13858.8,
5590030,23:02:34,23:02:34,998,41,,,,14188.44,0
5590030,23:03:34,23:03:34,999,42,,,,14663.4,0
5590030,23:04:05,23:04:05,2683,43,,,,14932.93,0
5590030,23:04:31,23:04:31,2684,44,,,,15174.86,0
5590030,23:05:00,23:05:00,2686,45,,,,15436.74,
5590030,23:05:36,23:05:36,2687,46,,,,15730.14,0
5590030,23:06:09,23:06:09,2688,47,,,,15992.06,0
5590030,23:06:42,23:06:42,2689,48,,,,16221.04,0
5590030,23:07:07,23:07:07,2690,49,,,,16414.09,0
5590030,23:08:30,23:08:30,9531,50,,,,17044.51,0
5590030,23:09:00,23:09:00,554,51,,,,17274.03,
5590030,23:14:03,23:14:03,555,52,,,,21229.99,0
5590030,23:18:00,23:18:00,9654,53,,,,24452.08,
5590030,23:20:07,23:20:07,5870,54,,,,25489.98,0
5590030,23:25:00,23:25:00,2957,55,,,,28072.51,
5590030,23:33:00,23:33:00,10161,56,,,,30932.94,
5590030,23:42:00,23:42:00,2504,57,,,,35298.11,
5590030,23:43:53,23:43:53,10344,58,,,,36221.35,0
5590030,23:48:00,23:48:00,9944,59,,1,,37878.75,
5590040,22:35:00,22:35:00,8892,1,,,1,0,
5590040,22:37:40,22:37:40,10231,2,,,,1418.14,0
5590040,22:38:26,22:38:26,9555,3,,,,1794.78,0
5590040,22:38:58,22:38:58,4065,4,,,,2023.23,0
5590040,22:39:28,22:39:28,4066,5,,,,2272.17,0
5590040,22:40:16,22:40:16,4099,6,,,,2584.34,0
5590040,22:41:16,22:41:16,4100,7,,,,3008.99,0
5590040,22:41:53,22:41:53,4101,8,,,,3298.18,0
5590040,22:42:18,22:42:18,4102,9,,,,3509.73,0
5590040,22:43:00,22:43:00,4103,10,,,,3817.75,
5590040,22:43:46,22:43:46,4060,11,,,,4173.16,0
5590040,22:44:04,22:44:04,4061,12,,,,4319.27,0
5590040,22:44:35,22:44:35,5998,13,,,,4637.01,0
5590040,22:44:55,22:44:55,5999,14,,,,4824.84,0
5590040,22:45:36,22:45:36,6000,15,,,,5142.94,0
5590040,22:45:56,22:45:56,7867,16,,,,5302.09,0
5590040,22:47:38,22:47:38,8851,17,,,,6009.58,0
5590040,22:48:43,22:48:43,10368,18,,,,6591.01,0
5590040,22:49:21,22:49:21,9554,19,,,,6951.53,0
5590040,22:49:49,22:49:49,9553,20,,,,7221.66,0
5590040,22:50:32,22:50:32,9552,21,,,,7633.06,0
5590040,22:50:52,22:50:52,2867,22,,,,7789.09,0
5590040,22:51:15,22:51:15,9551,23,,,,7992.01,0
5590040,22:52:02,22:52:02,9550,24,,,,8495.69,0
5590040,22:52:36,22:52:36,8844,25,,,,8770.56,0
5590040,22:53:02,22:53:02,8843,26,,,,8999.22,0
5590040,22:53:39,22:53:39,8842,27,,,,9390.55,0
5590040,22:54:11,22:54:11,8841,28,,,,9672.97,0
5590040,22:55:09,22:55:09,4116,29,,,,10254.27,0
5590040,22:55:34,22:55:34,1007,30,,,,10480.74,0
5590040,22:56:00,22:56:00,1008,31,,,,10734.7,0
5590040,22:56:56,22:56:56,4636,32,,,,11303.35,0
5590040,22:57:26,22:57:26,5773,33,,,,11543.22,0
5590040,22:57:58,22:57:58,5774,34,,,,11830.75,0
5590040,22:58:26,22:58:26,2813,35,,,,12094.48,0
5590040,22:58:56,22:58:56,2814,36,,,,12354.15,0
5590040,22:59:24,22:59:24,9529,37,,,,12613.85,0
5590040,22:59:38,22:59:38,1144,38,,,,12739.81,0
5590040,23:00:54,23:00:54,1145,39,,,,13315.98,0
5590040,23:02:00,23:02:00,9527,40,,,,13858.8,
5590040,23:02:34,23:02:34,998,41,,,,14188.44,0
5590040,23:03:34,23:03:34,999,42,,,,14663.4,0
5590040,23:04:05,23:04:05,2683,43,,,,14932.93,0
5590040,23:04:31,23:04:31,2684,44,,,,15174.86,0
5590040,23:05:00,23:05:00,2686,45,,,,15436.74,
5590040,23:05:36,23:05:36,2687,46,,,,15730.14,0
5590040,23:06:09,23:06:09,2688,47,,,,15992.06,0
5590040,23:06:42,23:06:42,2689,48,,,,16221.04,0
5590040,23:07:07,23:07:07,2690,49,,,,16414.09,0
5590040,23:08:30,23:08:30,9531,50,,,,17044.51,0
5590040,23:09:00,23:09:00,554,51,,,,17274.03,
5590040,23:14:03,23:14:03,555,52,,,,21229.99,0
5590040,23:18:00,23:18:00,9654,53,,,,24452.08,
5590040,23:20:07,23:20:07,5870,54,,,,25489.98,0
5590040,23:25:00,23:25:00,2957,55,,,,28072.51,
5590040,23:33:00,23:33:00,10161,56,,,,30932.94,
5590040,23:42:00,23:42:00,2504,57,,,,35298.11,
5590040,23:43:53,23:43:53,10344,58,,,,36221.35,0
5590040,23:48:00,23:48:00,9944,59,,1,,37878.75,
5590050,22:35:00,22:35:00,8892,1,,,1,0,
5590050,22:37:40,22:37:40,10231,2,,,,1418.14,0
5590050,22:38:26,22:38:26,9555,3,,,,1794.78,0
5590050,22:38:58,22:38:58,4065,4,,,,2023.23,0
5590050,22:39:28,22:39:28,4066,5,,,,2272.17,0
5590050,22:40:16,22:40:16,4099,6,,,,2584.34,0
5590050,22:41:16,22:41:16,4100,7,,,,3008.99,0
5590050,22:41:53,22:41:53,4101,8,,,,3298.18,0
5590050,22:42:18,22:42:18,4102,9,,,,3509.73,0
5590050,22:43:00,22:43:00,4103,10,,,,3817.75,
5590050,22:43:46,22:43:46,4060,11,,,,4173.16,0
5590050,22:44:04,22:44:04,4061,12,,,,4319.27,0
5590050,22:44:35,22:44:35,5998,13,,,,4637.01,0
5590050,22:44:55,22:44:55,5999,14,,,,4824.84,0
5590050,22:45:36,22:45:36,6000,15,,,,5142.94,0
5590050,22:45:56,22:45:56,7867,16,,,,5302.09,0
5590050,22:47:38,22:47:38,8851,17,,,,6009.58,0
5590050,22:48:43,22:48:43,10368,18,,,,6591.01,0
5590050,22:49:21,22:49:21,9554,19,,,,6951.53,0
5590050,22:49:49,22:49:49,9553,20,,,,7221.66,0
5590050,22:50:32,22:50:32,9552,21,,,,7633.06,0
5590050,22:50:52,22:50:52,2867,22,,,,7789.09,0
5590050,22:51:15,22:51:15,9551,23,,,,7992.01,0
5590050,22:52:02,22:52:02,9550,24,,,,8495.69,0
5590050,22:52:36,22:52:36,8844,25,,,,8770.56,0
5590050,22:53:02,22:53:02,8843,26,,,,8999.22,0
5590050,22:53:39,22:53:39,8842,27,,,,9390.55,0
5590050,22:54:11,22:54:11,8841,28,,,,9672.97,0
5590050,22:55:09,22:55:09,4116,29,,,,10254.27,0
5590050,22:55:34,22:55:34,1007,30,,,,10480.74,0
5590050,22:56:00,22:56:00,1008,31,,,,10734.7,0
5590050,22:56:56,22:56:56,4636,32,,,,11303.35,0
5590050,22:57:26,22:57:26,5773,33,,,,11543.22,0
5590050,22:57:58,22:57:58,5774,34,,,,11830.75,0
5590050,22:58:26,22:58:26,2813,35,,,,12094.48,0
5590050,22:58:56,22:58:56,2814,36,,,,12354.15,0
5590050,22:59:24,22:59:24,9529,37,,,,12613.85,0
5590050,22:59:38,22:59:38,1144,38,,,,12739.81,0
5590050,23:00:54,23:00:54,1145,39,,,,13315.98,0
5590050,23:02:00,23:02:00,9527,40,,,,13858.8,
5590050,23:02:34,23:02:34,998,41,,,,14188.44,0
5590050,23:03:34,23:03:34,999,42,,,,14663.4,0
5590050,23:04:05,23:04:05,2683,43,,,,14932.93,0
5590050,23:04:31,23:04:31,2684,44,,,,15174.86,0
5590050,23:05:00,23:05:00,2686,45,,,,15436.74,
5590050,23:05:36,23:05:36,2687,46,,,,15730.14,0
5590050,23:06:09,23:06:09,2688,47,,,,15992.06,0
5590050,23:06:42,23:06:42,2689,48,,,,16221.04,0
5590050,23:07:07,23:07:07,2690,49,,,,16414.09,0
5590050,23:08:30,23:08:30,9531,50,,,,17044.51,0
5590050,23:09:00,23:09:00,554,51,,,,17274.03,
5590050,23:14:03,23:14:03,555,52,,,,21229.99,0
5590050,23:18:00,23:18:00,9654,53,,,,24452.08,
5590050,23:20:07,23:20:07,5870,54,,,,25489.98,0
5590050,23:25:00,23:25:00,2957,55,,,,28072.51,
5590050,23:33:00,23:33:00,10161,56,,,,30932.94,
5590050,23:42:00,23:42:00,2504,57,,,,35298.11,
5590050,23:43:53,23:43:53,10344,58,,,,36221.35,0
5590050,23:48:00,23:48:00,9944,59,,1,,37878.75,
5590060,22:35:00,22:35:00,8892,1,,,1,0,
5590060,22:37:40,22:37:40,10231,2,,,,1418.14,0
5590060,22:38:26,22:38:26,9555,3,,,,1794.78,0
5590060,22:38:58,22:38:58,4065,4,,,,2023.23,0
5590060,22:39:28,22:39:28,4066,5,,,,2272.17,0
5590060,22:40:16,22:40:16,4099,6,,,,2584.34,0
5590060,22:41:16,22:41:16,4100,7,,,,3008.99,0
5590060,22:41:53,22:41:53,4101,8,,,,3298.18,0
5590060,22:42:18,22:42:18,4102,9,,,,3509.73,0
5590060,22:43:00,22:43:00,4103,10,,,,3817.75,
5590060,22:43:46,22:43:46,4060,11,,,,4173.16,0
5590060,22:44:04,22:44:04,4061,12,,,,4319.27,0
5590060,22:44:35,22:44:35,5998,13,,,,4637.01,0
5590060,22:44:55,22:44:55,5999,14,,,,4824.84,0
5590060,22:45:36,22:45:36,6000,15,,,,5142.94,0
5590060,22:45:56,22:45:56,7867,16,,,,5302.09,0
5590060,22:47:38,22:47:38,8851,17,,,,6009.58,0
5590060,22:48:43,22:48:43,10368,18,,,,6591.01,0
5590060,22:49:21,22:49:21,9554,19,,,,6951.53,0
5590060,22:49:49,22:49:49,9553,20,,,,7221.66,0
5590060,22:50:32,22:50:32,9552,21,,,,7633.06,0
5590060,22:50:52,22:50:52,2867,22,,,,7789.09,0
5590060,22:51:15,22:51:15,9551,23,,,,7992.01,0
5590060,22:52:02,22:52:02,9550,24,,,,8495.69,0
5590060,22:52:36,22:52:36,8844,25,,,,8770.56,0
5590060,22:53:02,22:53:02,8843,26,,,,8999.22,0
5590060,22:53:39,22:53:39,8842,27,,,,9390.55,0
5590060,22:54:11,22:54:11,8841,28,,,,9672.97,0
5590060,22:55:09,22:55:09,4116,29,,,,10254.27,0
5590060,22:55:34,22:55:34,1007,30,,,,10480.74,0
5590060,22:56:00,22:56:00,1008,31,,,,10734.7,0
5590060,22:56:56,22:56:56,4636,32,,,,11303.35,0
5590060,22:57:26,22:57:26,5773,33,,,,11543.22,0
5590060,22:57:58,22:57:58,5774,34,,,,11830.75,0
5590060,22:58:26,22:58:26,2813,35,,,,12094.48,0
5590060,22:58:56,22:58:56,2814,36,,,,12354.15,0
5590060,22:59:24,22:59:24,9529,37,,,,12613.85,0
5590060,22:59:38,22:59:38,1144,38,,,,12739.81,0
5590060,23:00:54,23:00:54,1145,39,,,,13315.98,0
5590060,23:02:00,23:02:00,9527,40,,,,13858.8,
5590060,23:02:34,23:02:34,998,41,,,,14188.44,0
5590060,23:03:34,23:03:34,999,42,,,,14663.4,0
5590060,23:04:05,23:04:05,2683,43,,,,14932.93,0
5590060,23:04:31,23:04:31,2684,44,,,,15174.86,0
5590060,23:05:00,23:05:00,2686,45,,,,15436.74,
5590060,23:05:36,23:05:36,2687,46,,,,15730.14,0
5590060,23:06:09,23:06:09,2688,47,,,,15992.06,0
5590060,23:06:42,23:06:42,2689,48,,,,16221.04,0
5590060,23:07:07,23:07:07,2690,49,,,,16414.09,0
5590060,23:08:30,23:08:30,9531,50,,,,17044.51,0
5590060,23:09:00,23:09:00,554,51,,,,17274.03,
5590060,23:14:03,23:14:03,555,52,,,,21229.99,0
5590060,23:18:00,23:18:00,9654,53,,,,24452.08,
5590060,23:20:07,23:20:07,5870,54,,,,25489.98,0
5590060,23:25:00,23:25:00,2957,55,,,,28072.51,
5590060,23:33:00,23:33:00,10161,56,,,,30932.94,
5590060,23:42:00,23:42:00,2504,57,,,,35298.11,
5590060,23:43:53,23:43:53,10344,58,,,,36221.35,0
5590060,23:48:00,23:48:00,9944,59,,1,,37878.75,
5690020,23:05:00,23:05:00,8892,1,,,1,0,
5690020,23:07:40,23:07:40,10231,2,,,,1418.14,0
5690020,23:08:26,23:08:26,9555,3,,,,1794.78,0
5690020,23:08:58,23:08:58,4065,4,,,,2023.23,0
5690020,23:09:28,23:09:28,4066,5,,,,2272.17,0
5690020,23:10:16,23:10:16,4099,6,,,,2584.34,0
5690020,23:11:16,23:11:16,4100,7,,,,3008.99,0
5690020,23:11:53,23:11:53,4101,8,,,,3298.18,0
5690020,23:12:18,23:12:18,4102,9,,,,3509.73,0
5690020,23:13:00,23:13:00,4103,10,,,,3817.75,
5690020,23:13:46,23:13:46,4060,11,,,,4173.16,0
5690020,23:14:04,23:14:04,4061,12,,,,4319.27,0
5690020,23:14:35,23:14:35,5998,13,,,,4637.01,0
5690020,23:14:55,23:14:55,5999,14,,,,4824.84,0
5690020,23:15:36,23:15:36,6000,15,,,,5142.94,0
5690020,23:15:56,23:15:56,7867,16,,,,5302.09,0
5690020,23:17:38,23:17:38,8851,17,,,,6009.58,0
5690020,23:18:43,23:18:43,10368,18,,,,6591.01,0
5690020,23:19:21,23:19:21,9554,19,,,,6951.53,0
5690020,23:19:49,23:19:49,9553,20,,,,7221.66,0
5690020,23:20:32,23:20:32,9552,21,,,,7633.06,0
5690020,23:20:52,23:20:52,2867,22,,,,7789.09,0
5690020,23:21:15,23:21:15,9551,23,,,,7992.01,0
5690020,23:22:02,23:22:02,9550,24,,,,8495.69,0
5690020,23:22:36,23:22:36,8844,25,,,,8770.56,0
5690020,23:23:02,23:23:02,8843,26,,,,8999.22,0
5690020,23:23:39,23:23:39,8842,27,,,,9390.55,0
5690020,23:24:11,23:24:11,8841,28,,,,9672.97,0
5690020,23:25:09,23:25:09,4116,29,,,,10254.27,0
5690020,23:25:34,23:25:34,1007,30,,,,10480.74,0
5690020,23:26:00,23:26:00,1008,31,,,,10734.7,0
5690020,23:26:56,23:26:56,4636,32,,,,11303.35,0
5690020,23:27:26,23:27:26,5773,33,,,,11543.22,0
5690020,23:27:58,23:27:58,5774,34,,,,11830.75,0
5690020,23:28:26,23:28:26,2813,35,,,,12094.48,0
5690020,23:28:56,23:28:56,2814,36,,,,12354.15,0
5690020,23:29:24,23:29:24,9529,37,,,,12613.85,0
5690020,23:29:38,23:29:38,1144,38,,,,12739.81,0
5690020,23:30:54,23:30:54,1145,39,,,,13315.98,0
5690020,23:32:00,23:32:00,9527,40,,,,13858.8,
5690020,23:32:34,23:32:34,998,41,,,,14188.44,0
5690020,23:33:34,23:33:34,999,42,,,,14663.4,0
5690020,23:34:05,23:34:05,2683,43,,,,14932.93,0
5690020,23:34:31,23:34:31,2684,44,,,,15174.86,0
5690020,23:35:00,23:35:00,2686,45,,,,15436.74,
5690020,23:35:36,23:35:36,2687,46,,,,15730.14,0
5690020,23:36:09,23:36:09,2688,47,,,,15992.06,0
5690020,23:36:42,23:36:42,2689,48,,,,16221.04,0
5690020,23:37:07,23:37:07,2690,49,,,,16414.09,0
5690020,23:38:30,23:38:30,9531,50,,,,17044.51,0
5690020,23:39:00,23:39:00,554,51,,,,17274.03,
5690020,23:44:03,23:44:03,555,52,,,,21229.99,0
5690020,23:48:00,23:48:00,9654,53,,,,24452.08,
5690020,23:50:07,23:50:07,5870,54,,,,25489.98,0
5690020,23:55:00,23:55:00,2957,55,,,,28072.51,
5690020,24:03:00,24:03:00,10161,56,,,,30932.94,
5690020,24:12:00,24:12:00,2504,57,,,,35298.11,
5690020,24:13:53,24:13:53,10344,58,,,,36221.35,0
5690020,24:18:00,24:18:00,9944,59,,1,,37878.75,
5690030,23:05:00,23:05:00,8892,1,,,1,0,
5690030,23:07:40,23:07:40,10231,2,,,,1418.14,0
5690030,23:08:26,23:08:26,9555,3,,,,1794.78,0
5690030,23:08:58,23:08:58,4065,4,,,,2023.23,0
5690030,23:09:28,23:09:28,4066,5,,,,2272.17,0
5690030,23:10:16,23:10:16,4099,6,,,,2584.34,0
5690030,23:11:16,23:11:16,4100,7,,,,3008.99,0
5690030,23:11:53,23:11:53,4101,8,,,,3298.18,0
5690030,23:12:18,23:12:18,4102,9,,,,3509.73,0
5690030,23:13:00,23:13:00,4103,10,,,,3817.75,
5690030,23:13:46,23:13:46,4060,11,,,,4173.16,0
5690030,23:14:04,23:14:04,4061,12,,,,4319.27,0
5690030,23:14:35,23:14:35,5998,13,,,,4637.01,0
5690030,23:14:55,23:14:55,5999,14,,,,4824.84,0
5690030,23:15:36,23:15:36,6000,15,,,,5142.94,0
5690030,23:15:56,23:15:56,7867,16,,,,5302.09,0
5690030,23:17:38,23:17:38,8851,17,,,,6009.58,0
5690030,23:18:43,23:18:43,10368,18,,,,6591.01,0
5690030,23:19:21,23:19:21,9554,19,,,,6951.53,0
5690030,23:19:49,23:19:49,9553,20,,,,7221.66,0
5690030,23:20:32,23:20:32,9552,21,,,,7633.06,0
5690030,23:20:52,23:20:52,2867,22,,,,7789.09,0
5690030,23:21:15,23:21:15,9551,23,,,,7992.01,0
5690030,23:22:02,23:22:02,9550,24,,,,8495.69,0
5690030,23:22:36,23:22:36,8844,25,,,,8770.56,0
5690030,23:23:02,23:23:02,8843,26,,,,8999.22,0
5690030,23:23:39,23:23:39,8842,27,,,,9390.55,0
5690030,23:24:11,23:24:11,8841,28,,,,9672.97,0
5690030,23:25:09,23:25:09,4116,29,,,,10254.27,0
5690030,23:25:34,23:25:34,1007,30,,,,10480.74,0
5690030,23:26:00,23:26:00,1008,31,,,,10734.7,0
5690030,23:26:56,23:26:56,4636,32,,,,11303.35,0
5690030,23:27:26,23:27:26,5773,33,,,,11543.22,0
5690030,23:27:58,23:27:58,5774,34,,,,11830.75,0
5690030,23:28:26,23:28:26,2813,35,,,,12094.48,0
5690030,23:28:56,23:28:56,2814,36,,,,12354.15,0
5690030,23:29:24,23:29:24,9529,37,,,,12613.85,0
5690030,23:29:38,23:29:38,1144,38,,,,12739.81,0
5690030,23:30:54,23:30:54,1145,39,,,,13315.98,0
5690030,23:32:00,23:32:00,9527,40,,,,13858.8,
5690030,23:32:34,23:32:34,998,41,,,,14188.44,0
5690030,23:33:34,23:33:34,999,42,,,,14663.4,0
5690030,23:34:05,23:34:05,2683,43,,,,14932.93,0
5690030,23:34:31,23:34:31,2684,44,,,,15174.86,0
5690030,23:35:00,23:35:00,2686,45,,,,15436.74,
5690030,23:35:36,23:35:36,2687,46,,,,15730.14,0
5690030,23:36:09,23:36:09,2688,47,,,,15992.06,0
5690030,23:36:42,23:36:42,2689,48,,,,16221.04,0
5690030,23:37:07,23:37:07,2690,49,,,,16414.09,0
5690030,23:38:30,23:38:30,9531,50,,,,17044.51,0
5690030,23:39:00,23:39:00,554,51,,,,17274.03,
5690030,23:44:03,23:44:03,555,52,,,,21229.99,0
5690030,23:48:00,23:48:00,9654,53,,,,24452.08,
5690030,23:50:07,23:50:07,5870,54,,,,25489.98,0
5690030,23:55:00,23:55:00,2957,55,,,,28072.51,
5690030,24:03:00,24:03:00,10161,56,,,,30932.94,
5690030,24:12:00,24:12:00,2504,57,,,,35298.11,
5690030,24:13:53,24:13:53,10344,58,,,,36221.35,0
5690030,24:18:00,24:18:00,9944,59,,1,,37878.75,
5690040,23:05:00,23:05:00,8892,1,,,1,0,
5690040,23:07:40,23:07:40,10231,2,,,,1418.14,0
5690040,23:08:26,23:08:26,9555,3,,,,1794.78,0
5690040,23:08:58,23:08:58,4065,4,,,,2023.23,0
5690040,23:09:28,23:09:28,4066,5,,,,2272.17,0
5690040,23:10:16,23:10:16,4099,6,,,,2584.34,0
5690040,23:11:16,23:11:16,4100,7,,,,3008.99,0
5690040,23:11:53,23:11:53,4101,8,,,,3298.18,0
5690040,23:12:18,23:12:18,4102,9,,,,3509.73,0
5690040,23:13:00,23:13:00,4103,10,,,,3817.75,
5690040,23:13:46,23:13:46,4060,11,,,,4173.16,0
5690040,23:14:04,23:14:04,4061,12,,,,4319.27,0
5690040,23:14:35,23:14:35,5998,13,,,,4637.01,0
5690040,23:14:55,23:14:55,5999,14,,,,4824.84,0
5690040,23:15:36,23:15:36,6000,15,,,,5142.94,0
5690040,23:15:56,23:15:56,7867,16,,,,5302.09,0
5690040,23:17:38,23:17:38,8851,17,,,,6009.58,0
5690040,23:18:43,23:18:43,10368,18,,,,6591.01,0
5690040,23:19:21,23:19:21,9554,19,,,,6951.53,0
5690040,23:19:49,23:19:49,9553,20,,,,7221.66,0
5690040,23:20:32,23:20:32,9552,21,,,,7633.06,0
5690040,23:20:52,23:20:52,2867,22,,,,7789.09,0
5690040,23:21:15,23:21:15,9551,23,,,,7992.01,0
5690040,23:22:02,23:22:02,9550,24,,,,8495.69,0
5690040,23:22:36,23:22:36,8844,25,,,,8770.56,0
5690040,23:23:02,23:23:02,8843,26,,,,8999.22,0
5690040,23:23:39,23:23:39,8842,27,,,,9390.55,0
5690040,23:24:11,23:24:11,8841,28,,,,9672.97,0
5690040,23:25:09,23:25:09,4116,29,,,,10254.27,0
5690040,23:25:34,23:25:34,1007,30,,,,10480.74,0
5690040,23:26:00,23:26:00,1008,31,,,,10734.7,0
5690040,23:26:56,23:26:56,4636,32,,,,11303.35,0
5690040,23:27:26,23:27:26,5773,33,,,,11543.22,0
5690040,23:27:58,23:27:58,5774,34,,,,11830.75,0
5690040,23:28:26,23:28:26,2813,35,,,,12094.48,0
5690040,23:28:56,23:28:56,2814,36,,,,12354.15,0
5690040,23:29:24,23:29:24,9529,37,,,,12613.85,0
5690040,23:29:38,23:29:38,1144,38,,,,12739.81,0
5690040,23:30:54,23:30:54,1145,39,,,,13315.98,0
5690040,23:32:00,23:32:00,9527,40,,,,13858.8,
5690040,23:32:34,23:32:34,998,41,,,,14188.44,0
5690040,23:33:34,23:33:34,999,42,,,,14663.4,0
5690040,23:34:05,23:34:05,2683,43,,,,14932.93,0
5690040,23:34:31,23:34:31,2684,44,,,,15174.86,0
5690040,23:35:00,23:35:00,2686,45,,,,15436.74,
5690040,23:35:36,23:35:36,2687,46,,,,15730.14,0
5690040,23:36:09,23:36:09,2688,47,,,,15992.06,0
5690040,23:36:42,23:36:42,2689,48,,,,16221.04,0
5690040,23:37:07,23:37:07,2690,49,,,,16414.09,0
5690040,23:38:30,23:38:30,9531,50,,,,17044.51,0
5690040,23:39:00,23:39:00,554,51,,,,17274.03,
5690040,23:44:03,23:44:03,555,52,,,,21229.99,0
5690040,23:48:00,23:48:00,9654,53,,,,24452.08,
5690040,23:50:07,23:50:07,5870,54,,,,25489.98,0
5690040,23:55:00,23:55:00,2957,55,,,,28072.51,
5690040,24:03:00,24:03:00,10161,56,,,,30932.94,
5690040,24:12:00,24:12:00,2504,57,,,,35298.11,
5690040,24:13:53,24:13:53,10344,58,,,,36221.35,0
5690040,24:18:00,24:18:00,9944,59,,1,,37878.75,
5690050,23:05:00,23:05:00,8892,1,,,1,0,
5690050,23:07:40,23:07:40,10231,2,,,,1418.14,0
5690050,23:08:26,23:08:26,9555,3,,,,1794.78,0
5690050,23:08:58,23:08:58,4065,4,,,,2023.23,0
5690050,23:09:28,23:09:28,4066,5,,,,2272.17,0
5690050,23:10:16,23:10:16,4099,6,,,,2584.34,0
5690050,23:11:16,23:11:16,4100,7,,,,3008.99,0
5690050,23:11:53,23:11:53,4101,8,,,,3298.18,0
5690050,23:12:18,23:12:18,4102,9,,,,3509.73,0
5690050,23:13:00,23:13:00,4103,10,,,,3817.75,
5690050,23:13:46,23:13:46,4060,11,,,,4173.16,0
5690050,23:14:04,23:14:04,4061,12,,,,4319.27,0
5690050,23:14:35,23:14:35,5998,13,,,,4637.01,0
5690050,23:14:55,23:14:55,5999,14,,,,4824.84,0
5690050,23:15:36,23:15:36,6000,15,,,,5142.94,0
5690050,23:15:56,23:15:56,7867,16,,,,5302.09,0
5690050,23:17:38,23:17:38,8851,17,,,,6009.58,0
5690050,23:18:43,23:18:43,10368,18,,,,6591.01,0
5690050,23:19:21,23:19:21,9554,19,,,,6951.53,0
5690050,23:19:49,23:19:49,9553,20,,,,7221.66,0
5690050,23:20:32,23:20:32,9552,21,,,,7633.06,0
5690050,23:20:52,23:20:52,2867,22,,,,7789.09,0
5690050,23:21:15,23:21:15,9551,23,,,,7992.01,0
5690050,23:22:02,23:22:02,9550,24,,,,8495.69,0
5690050,23:22:36,23:22:36,8844,25,,,,8770.56,0
5690050,23:23:02,23:23:02,8843,26,,,,8999.22,0
5690050,23:23:39,23:23:39,8842,27,,,,9390.55,0
5690050,23:24:11,23:24:11,8841,28,,,,9672.97,0
5690050,23:25:09,23:25:09,4116,29,,,,10254.27,0
5690050,23:25:34,23:25:34,1007,30,,,,10480.74,0
5690050,23:26:00,23:26:00,1008,31,,,,10734.7,0
5690050,23:26:56,23:26:56,4636,32,,,,11303.35,0
5690050,23:27:26,23:27:26,5773,33,,,,11543.22,0
5690050,23:27:58,23:27:58,5774,34,,,,11830.75,0
5690050,23:28:26,23:28:26,2813,35,,,,12094.48,0
5690050,23:28:56,23:28:56,2814,36,,,,12354.15,0
5690050,23:29:24,23:29:24,9529,37,,,,12613.85,0
5690050,23:29:38,23:29:38,1144,38,,,,12739.81,0
5690050,23:30:54,23:30:54,1145,39,,,,13315.98,0
5690050,23:32:00,23:32:00,9527,40,,,,13858.8,
5690050,23:32:34,23:32:34,998,41,,,,14188.44,0
5690050,23:33:34,23:33:34,999,42,,,,14663.4,0
5690050,23:34:05,23:34:05,2683,43,,,,14932.93,0
5690050,23:34:31,23:34:31,2684,44,,,,15174.86,0
5690050,23:35:00,23:35:00,2686,45,,,,15436.74,
5690050,23:35:36,23:35:36,2687,46,,,,15730.14,0
5690050,23:36:09,23:36:09,2688,47,,,,15992.06,0
5690050,23:36:42,23:36:42,2689,48,,,,16221.04,0
5690050,23:37:07,23:37:07,2690,49,,,,16414.09,0
5690050,23:38:30,23:38:30,9531,50,,,,17044.51,0
5690050,23:39:00,23:39:00,554,51,,,,17274.03,
5690050,23:44:03,23:44:03,555,52,,,,21229.99,0
5690050,23:48:00,23:48:00,9654,53,,,,24452.08,
5690050,23:50:07,23:50:07,5870,54,,,,25489.98,0
5690050,23:55:00,23:55:00,2957,55,,,,28072.51,
5690050,24:03:00,24:03:00,10161,56,,,,30932.94,
5690050,24:12:00,24:12:00,2504,57,,,,35298.11,
5690050,24:13:53,24:13:53,10344,58,,,,36221.35,0
5690050,24:18:00,24:18:00,9944,59,,1,,37878.75,
5690060,23:05:00,23:05:00,8892,1,,,1,0,
5690060,23:07:40,23:07:40,10231,2,,,,1418.14,0
5690060,23:08:26,23:08:26,9555,3,,,,1794.78,0
5690060,23:08:58,23:08:58,4065,4,,,,2023.23,0
5690060,23:09:28,23:09:28,4066,5,,,,2272.17,0
5690060,23:10:16,23:10:16,4099,6,,,,2584.34,0
5690060,23:11:16,23:11:16,4100,7,,,,3008.99,0
5690060,23:11:53,23:11:53,4101,8,,,,3298.18,0
5690060,23:12:18,23:12:18,4102,9,,,,3509.73,0
5690060,23:13:00,23:13:00,4103,10,,,,3817.75,
5690060,23:13:46,23:13:46,4060,11,,,,4173.16,0
5690060,23:14:04,23:14:04,4061,12,,,,4319.27,0
5690060,23:14:35,23:14:35,5998,13,,,,4637.01,0
5690060,23:14:55,23:14:55,5999,14,,,,4824.84,0
5690060,23:15:36,23:15:36,6000,15,,,,5142.94,0
5690060,23:15:56,23:15:56,7867,16,,,,5302.09,0
5690060,23:17:38,23:17:38,8851,17,,,,6009.58,0
5690060,23:18:43,23:18:43,10368,18,,,,6591.01,0
5690060,23:19:21,23:19:21,9554,19,,,,6951.53,0
5690060,23:19:49,23:19:49,9553,20,,,,7221.66,0
5690060,23:20:32,23:20:32,9552,21,,,,7633.06,0
5690060,23:20:52,23:20:52,2867,22,,,,7789.09,0
5690060,23:21:15,23:21:15,9551,23,,,,7992.01,0
5690060,23:22:02,23:22:02,9550,24,,,,8495.69,0
5690060,23:22:36,23:22:36,8844,25,,,,8770.56,0
5690060,23:23:02,23:23:02,8843,26,,,,8999.22,0
5690060,23:23:39,23:23:39,8842,27,,,,9390.55,0
5690060,23:24:11,23:24:11,8841,28,,,,9672.97,0
5690060,23:25:09,23:25:09,4116,29,,,,10254.27,0
5690060,23:25:34,23:25:34,1007,30,,,,10480.74,0
5690060,23:26:00,23:26:00,1008,31,,,,10734.7,0
5690060,23:26:56,23:26:56,4636,32,,,,11303.35,0
5690060,23:27:26,23:27:26,5773,33,,,,11543.22,0
5690060,23:27:58,23:27:58,5774,34,,,,11830.75,0
5690060,23:28:26,23:28:26,2813,35,,,,12094.48,0
5690060,23:28:56,23:28:56,2814,36,,,,12354.15,0
5690060,23:29:24,23:29:24,9529,37,,,,12613.85,0
5690060,23:29:38,23:29:38,1144,38,,,,12739.81,0
5690060,23:30:54,23:30:54,1145,39,,,,13315.98,0
5690060,23:32:00,23:32:00,9527,40,,,,13858.8,
5690060,23:32:34,23:32:34,998,41,,,,14188.44,0
5690060,23:33:34,23:33:34,999,42,,,,14663.4,0
5690060,23:34:05,23:34:05,2683,43,,,,14932.93,0
5690060,23:34:31,23:34:31,2684,44,,,,15174.86,0
5690060,23:35:00,23:35:00,2686,45,,,,15436.74,
5690060,23:35:36,23:35:36,2687,46,,,,15730.14,0
5690060,23:36:09,23:36:09,2688,47,,,,15992.06,0
5690060,23:36:42,23:36:42,2689,48,,,,16221.04,0
5690060,23:37:07,23:37:07,2690,49,,,,16414.09,0
5690060,23:38:30,23:38:30,9531,50,,,,17044.51,0
5690060,23:39:00,23:39:00,554,51,,,,17274.03,
5690060,23:44:03,23:44:03,555,52,,,,21229.99,0
5690060,23:48:00,23:48:00,9654,53,,,,24452.08,
5690060,23:50:07,23:50:07,5870,54,,,,25489.98,0
5690060,23:55:00,23:55:00,2957,55,,,,28072.51,
5690060,24:03:00,24:03:00,10161,56,,,,30932.94,
5690060,24:12:00,24:12:00,2504,57,,,,35298.11,
5690060,24:13:53,24:13:53,10344,58,,,,36221.35,0
5690060,24:18:00,24:18:00,9944,59,,1,,37878.75,
5779070,13:31:00,13:31:00,8892,1,,,1,0,
5779070,13:33:04,13:33:04,10231,2,,,,1418.55,0
5779070,13:33:38,13:33:38,9555,3,,,,1795.19,0
5779070,13:34:01,13:34:01,4065,4,,,,2023.64,0
5779070,13:34:23,13:34:23,4066,5,,,,2272.58,0
5779070,13:34:58,13:34:58,4099,6,,,,2584.75,0
5779070,13:35:43,13:35:43,4100,7,,,,3009.4,0
5779070,13:36:09,13:36:09,4101,8,,,,3298.59,0
5779070,13:36:28,13:36:28,4102,9,,,,3510.17,0
5779070,13:37:00,13:37:00,4103,10,,,,3818.19,
5779070,13:37:52,13:37:52,4060,11,,,,4173.6,0
5779070,13:38:12,13:38:12,4061,12,,,,4319.71,0
5779070,13:38:47,13:38:47,5998,13,,,,4637.45,0
5779070,13:39:11,13:39:11,5999,14,,,,4825.28,0
5779070,13:39:57,13:39:57,6000,15,,,,5143.38,0
5779070,13:40:19,13:40:19,7867,16,,,,5302.53,0
5779070,13:42:15,13:42:15,8851,17,,,,6010.02,0
5779070,13:43:30,13:43:30,10368,18,,,,6591.45,0
5779070,13:44:13,13:44:13,9554,19,,,,6951.97,0
5779070,13:44:44,13:44:44,9553,20,,,,7222.1,0
5779070,13:45:34,13:45:34,9552,21,,,,7633.5,0
5779070,13:45:56,13:45:56,2867,22,,,,7789.53,0
5779070,13:46:23,13:46:23,9551,23,,,,7992.45,0
5779070,13:47:15,13:47:15,9550,24,,,,8496.13,0
5779070,13:47:53,13:47:53,8844,25,,,,8770.96,0
5779070,13:48:22,13:48:22,8843,26,,,,8999.62,0
5779070,13:49:02,13:49:02,8842,27,,,,9390.94,0
5779070,13:49:38,13:49:38,8841,28,,,,9673.36,0
5779070,13:50:43,13:50:43,4116,29,,,,10254.66,0
5779070,13:51:12,13:51:12,1007,30,,,,10481.13,0
5779070,13:51:42,13:51:42,1008,31,,,,10735.09,0
5779070,13:52:45,13:52:45,4636,32,,,,11303.74,0
5779070,13:53:19,13:53:19,5773,33,,,,11543.61,0
5779070,13:53:55,13:53:55,5774,34,,,,11831.14,0
5779070,13:54:25,13:54:25,2813,35,,,,12096.49,0
5779070,13:54:57,13:54:57,2814,36,,,,12357.6,0
5779070,13:55:22,13:55:22,9529,37,,,,12600.76,0
5779070,13:55:35,13:55:35,1144,38,,,,12711.09,0
5779070,13:56:50,13:56:50,1145,39,,,,13275.94,0
5779070,13:58:00,13:58:00,9527,40,,,,13807.09,
5779070,13:58:55,13:58:55,998,41,,,,14135.58,0
5779070,14:00:07,14:00:07,999,42,,,,14596.94,0
5779070,14:00:40,14:00:40,2683,43,,,,14847.84,0
5779070,14:01:16,14:01:16,2684,44,,,,15075.96,0
5779070,14:02:00,14:02:00,2686,45,,,,15337.84,
5779070,14:02:36,14:02:36,2687,46,,,,15631.24,0
5779070,14:03:09,14:03:09,2688,47,,,,15893.16,0
5779070,14:03:43,14:03:43,2689,48,,,,16122.14,0
5779070,14:04:08,14:04:08,2690,49,,,,16315.19,0
5779070,14:05:31,14:05:31,9531,50,,,,16945.6,0
5779070,14:06:00,14:06:00,554,51,,,,17175.54,
5779070,14:10:23,14:10:23,555,52,,,,21131.08,0
5779070,14:14:00,14:14:00,9654,53,,,,24345.2,
5779070,14:15:35,14:15:35,5870,54,,,,25080.93,0
5779070,14:21:00,14:21:00,2957,55,,,,27671.25,
5779070,14:30:00,14:30:00,5520,56,,,,30205.91,
5779070,14:37:38,14:37:38,9486,57,,,,34075.78,0
5779070,14:38:55,14:38:55,10344,58,,,,34732.11,0
5779070,14:42:00,14:42:00,9944,59,,1,,36388.37,
5928020,04:28:00,04:28:00,9527,1,,,1,0,
5928020,04:28:40,04:28:40,998,2,,,,330.82,0
5928020,04:29:40,04:29:40,999,3,,,,818.87,0
5928020,04:30:09,04:30:09,2683,4,,,,1088.4,0
5928020,04:30:33,04:30:33,2684,5,,,,1330.33,0
5928020,04:31:00,04:31:00,2686,6,,,,1592.21,
5928020,04:31:36,04:31:36,2687,7,,,,1885.61,0
5928020,04:32:09,04:32:09,2688,8,,,,2147.53,0
5928020,04:32:42,04:32:42,2689,9,,,,2376.51,0
5928020,04:33:07,04:33:07,2690,10,,,,2569.56,0
5928020,04:34:30,04:34:30,9531,11,,,,3199.98,0
5928020,04:35:00,04:35:00,554,12,,,,3429.5,
5928020,04:39:46,04:39:46,555,13,,,,7385.45,0
5928020,04:43:00,04:43:00,9654,14,,,,10598.57,
5928020,04:45:04,04:45:04,5870,15,,,,11491.95,0
5928020,04:51:00,04:51:00,2957,16,,,,14065.83,
5928020,04:52:56,04:52:56,5957,17,,,,14621.89,0
5928020,04:54:00,04:54:00,5958,18,,,,14911.81,
5928020,04:54:17,04:54:17,8902,19,,,,15055.05,0
5928020,04:54:45,04:54:45,14,20,,,,15281.72,0
5928020,05:01:00,05:01:00,10161,21,,,,18439.54,
5928020,05:10:00,05:10:00,2504,22,,,,22791.27,
5928020,05:12:12,05:12:12,10344,23,,,,23710.21,0
5928020,05:16:00,05:16:00,9944,24,,1,,25369.33,
5928030,04:28:00,04:28:00,9527,1,,,1,0,
5928030,04:28:40,04:28:40,998,2,,,,330.82,0
5928030,04:29:40,04:29:40,999,3,,,,818.87,0
5928030,04:30:09,04:30:09,2683,4,,,,1088.4,0
5928030,04:30:33,04:30:33,2684,5,,,,1330.33,0
5928030,04:31:00,04:31:00,2686,6,,,,1592.21,
5928030,04:31:36,04:31:36,2687,7,,,,1885.61,0
5928030,04:32:09,04:32:09,2688,8,,,,2147.53,0
5928030,04:32:42,04:32:42,2689,9,,,,2376.51,0
5928030,04:33:07,04:33:07,2690,10,,,,2569.56,0
5928030,04:34:30,04:34:30,9531,11,,,,3199.98,0
5928030,04:35:00,04:35:00,554,12,,,,3429.5,
5928030,04:39:46,04:39:46,555,13,,,,7385.45,0
5928030,04:43:00,04:43:00,9654,14,,,,10598.57,
5928030,04:45:04,04:45:04,5870,15,,,,11491.95,0
5928030,04:51:00,04:51:00,2957,16,,,,14065.83,
5928030,04:52:56,04:52:56,5957,17,,,,14621.89,0
5928030,04:54:00,04:54:00,5958,18,,,,14911.81,
5928030,04:54:17,04:54:17,8902,19,,,,15055.05,0
5928030,04:54:45,04:54:45,14,20,,,,15281.72,0
5928030,05:01:00,05:01:00,10161,21,,,,18439.54,
5928030,05:10:00,05:10:00,2504,22,,,,22791.27,
5928030,05:12:12,05:12:12,10344,23,,,,23710.21,0
5928030,05:16:00,05:16:00,9944,24,,1,,25369.33,
5928040,04:28:00,04:28:00,9527,1,,,1,0,
5928040,04:28:40,04:28:40,998,2,,,,330.82,0
5928040,04:29:40,04:29:40,999,3,,,,818.87,0
5928040,04:30:09,04:30:09,2683,4,,,,1088.4,0
5928040,04:30:33,04:30:33,2684,5,,,,1330.33,0
5928040,04:31:00,04:31:00,2686,6,,,,1592.21,
5928040,04:31:36,04:31:36,2687,7,,,,1885.61,0
5928040,04:32:09,04:32:09,2688,8,,,,2147.53,0
5928040,04:32:42,04:32:42,2689,9,,,,2376.51,0
5928040,04:33:07,04:33:07,2690,10,,,,2569.56,0
5928040,04:34:30,04:34:30,9531,11,,,,3199.98,0
5928040,04:35:00,04:35:00,554,12,,,,3429.5,
5928040,04:39:46,04:39:46,555,13,,,,7385.45,0
5928040,04:43:00,04:43:00,9654,14,,,,10598.57,
5928040,04:45:04,04:45:04,5870,15,,,,11491.95,0
5928040,04:51:00,04:51:00,2957,16,,,,14065.83,
5928040,04:52:56,04:52:56,5957,17,,,,14621.89,0
5928040,04:54:00,04:54:00,5958,18,,,,14911.81,
5928040,04:54:17,04:54:17,8902,19,,,,15055.05,0
5928040,04:54:45,04:54:45,14,20,,,,15281.72,0
5928040,05:01:00,05:01:00,10161,21,,,,18439.54,
5928040,05:10:00,05:10:00,2504,22,,,,22791.27,
5928040,05:12:12,05:12:12,10344,23,,,,23710.21,0
5928040,05:16:00,05:16:00,9944,24,,1,,25369.33,
5928050,04:28:00,04:28:00,9527,1,,,1,0,
5928050,04:28:40,04:28:40,998,2,,,,330.82,0
5928050,04:29:40,04:29:40,999,3,,,,818.87,0
5928050,04:30:09,04:30:09,2683,4,,,,1088.4,0
5928050,04:30:33,04:30:33,2684,5,,,,1330.33,0
5928050,04:31:00,04:31:00,2686,6,,,,1592.21,
5928050,04:31:36,04:31:36,2687,7,,,,1885.61,0
5928050,04:32:09,04:32:09,2688,8,,,,2147.53,0
5928050,04:32:42,04:32:42,2689,9,,,,2376.51,0
5928050,04:33:07,04:33:07,2690,10,,,,2569.56,0
5928050,04:34:30,04:34:30,9531,11,,,,3199.98,0
5928050,04:35:00,04:35:00,554,12,,,,3429.5,
5928050,04:39:46,04:39:46,555,13,,,,7385.45,0
5928050,04:43:00,04:43:00,9654,14,,,,10598.57,
5928050,04:45:04,04:45:04,5870,15,,,,11491.95,0
5928050,04:51:00,04:51:00,2957,16,,,,14065.83,
5928050,04:52:56,04:52:56,5957,17,,,,14621.89,0
5928050,04:54:00,04:54:00,5958,18,,,,14911.81,
5928050,04:54:17,04:54:17,8902,19,,,,15055.05,0
5928050,04:54:45,04:54:45,14,20,,,,15281.72,0
5928050,05:01:00,05:01:00,10161,21,,,,18439.54,
5928050,05:10:00,05:10:00,2504,22,,,,22791.27,
5928050,05:12:12,05:12:12,10344,23,,,,23710.21,0
5928050,05:16:00,05:16:00,9944,24,,1,,25369.33,
5928060,04:28:00,04:28:00,9527,1,,,1,0,
5928060,04:28:40,04:28:40,998,2,,,,330.82,0
5928060,04:29:40,04:29:40,999,3,,,,818.87,0
5928060,04:30:09,04:30:09,2683,4,,,,1088.4,0
5928060,04:30:33,04:30:33,2684,5,,,,1330.33,0
5928060,04:31:00,04:31:00,2686,6,,,,1592.21,
5928060,04:31:36,04:31:36,2687,7,,,,1885.61,0
5928060,04:32:09,04:32:09,2688,8,,,,2147.53,0
5928060,04:32:42,04:32:42,2689,9,,,,2376.51,0
5928060,04:33:07,04:33:07,2690,10,,,,2569.56,0
5928060,04:34:30,04:34:30,9531,11,,,,3199.98,0
5928060,04:35:00,04:35:00,554,12,,,,3429.5,
5928060,04:39:46,04:39:46,555,13,,,,7385.45,0
5928060,04:43:00,04:43:00,9654,14,,,,10598.57,
5928060,04:45:04,04:45:04,5870,15,,,,11491.95,0
5928060,04:51:00,04:51:00,2957,16,,,,14065.83,
5928060,04:52:56,04:52:56,5957,17,,,,14621.89,0
5928060,04:54:00,04:54:00,5958,18,,,,14911.81,
5928060,04:54:17,04:54:17,8902,19,,,,15055.05,0
5928060,04:54:45,04:54:45,14,20,,,,15281.72,0
5928060,05:01:00,05:01:00,10161,21,,,,18439.54,
5928060,05:10:00,05:10:00,2504,22,,,,22791.27,
5928060,05:12:12,05:12:12,10344,23,,,,23710.21,0
5928060,05:16:00,05:16:00,9944,24,,1,,25369.33,
6028020,11:50:00,11:50:00,9527,1,,,1,0,
6028020,11:51:04,11:51:04,998,2,,,,328.49,0
6028020,11:52:28,11:52:28,999,3,,,,789.85,0
6028020,11:53:24,11:53:24,2683,4,,,,1059.38,0
6028020,11:54:09,11:54:09,2684,5,,,,1301.31,0
6028020,11:55:00,11:55:00,2686,6,,,,1563.19,
6028020,11:55:45,11:55:45,2687,7,,,,1856.59,0
6028020,11:56:27,11:56:27,2688,8,,,,2118.51,0
6028020,11:57:09,11:57:09,2689,9,,,,2347.49,0
6028020,11:57:40,11:57:40,2690,10,,,,2540.54,0
6028020,11:59:24,11:59:24,9531,11,,,,3170.95,0
6028020,12:00:00,12:00:00,554,12,,,,3400.89,
6028020,12:03:50,12:03:50,555,13,,,,7356.43,0
6028020,12:07:00,12:07:00,9654,14,,,,10570.55,
6028020,12:09:02,12:09:02,5870,15,,,,11306.28,0
6028020,12:16:00,12:16:00,2957,16,,,,13896.6,
6028020,12:25:00,12:25:00,5520,17,,,,16431.26,
6028020,12:28:36,12:28:36,9486,18,,,,20301.21,0
6028020,12:29:11,12:29:11,10344,19,,,,20957.54,0
6028020,12:31:00,12:31:00,9944,20,,1,,22631.51,
6028030,11:50:00,11:50:00,9527,1,,,1,0,
6028030,11:51:04,11:51:04,998,2,,,,328.49,0
6028030,11:52:28,11:52:28,999,3,,,,789.85,0
6028030,11:53:24,11:53:24,2683,4,,,,1059.38,0
6028030,11:54:09,11:54:09,2684,5,,,,1301.31,0
6028030,11:55:00,11:55:00,2686,6,,,,1563.19,
6028030,11:55:45,11:55:45,2687,7,,,,1856.59,0
6028030,11:56:27,11:56:27,2688,8,,,,2118.51,0
6028030,11:57:09,11:57:09,2689,9,,,,2347.49,0
6028030,11:57:40,11:57:40,2690,10,,,,2540.54,0
6028030,11:59:24,11:59:24,9531,11,,,,3170.95,0
6028030,12:00:00,12:00:00,554,12,,,,3400.89,
6028030,12:03:50,12:03:50,555,13,,,,7356.43,0
6028030,12:07:00,12:07:00,9654,14,,,,10570.55,
6028030,12:09:02,12:09:02,5870,15,,,,11306.28,0
6028030,12:16:00,12:16:00,2957,16,,,,13896.6,
6028030,12:25:00,12:25:00,5520,17,,,,16431.26,
6028030,12:28:36,12:28:36,9486,18,,,,20301.21,0
6028030,12:29:11,12:29:11,10344,19,,,,20957.54,0
6028030,12:31:00,12:31:00,9944,20,,1,,22631.51,
6028040,11:50:00,11:50:00,9527,1,,,1,0,
6028040,11:51:04,11:51:04,998,2,,,,328.49,0
6028040,11:52:28,11:52:28,999,3,,,,789.85,0
6028040,11:53:24,11:53:24,2683,4,,,,1059.38,0
6028040,11:54:09,11:54:09,2684,5,,,,1301.31,0
6028040,11:55:00,11:55:00,2686,6,,,,1563.19,
6028040,11:55:45,11:55:45,2687,7,,,,1856.59,0
6028040,11:56:27,11:56:27,2688,8,,,,2118.51,0
6028040,11:57:09,11:57:09,2689,9,,,,2347.49,0
6028040,11:57:40,11:57:40,2690,10,,,,2540.54,0
6028040,11:59:24,11:59:24,9531,11,,,,3170.95,0
6028040,12:00:00,12:00:00,554,12,,,,3400.89,
6028040,12:03:50,12:03:50,555,13,,,,7356.43,0
6028040,12:07:00,12:07:00,9654,14,,,,10570.55,
6028040,12:09:02,12:09:02,5870,15,,,,11306.28,0
6028040,12:16:00,12:16:00,2957,16,,,,13896.6,
6028040,12:25:00,12:25:00,5520,17,,,,16431.26,
6028040,12:28:36,12:28:36,9486,18,,,,20301.21,0
6028040,12:29:11,12:29:11,10344,19,,,,20957.54,0
6028040,12:31:00,12:31:00,9944,20,,1,,22631.51,
6028050,11:50:00,11:50:00,9527,1,,,1,0,
6028050,11:51:04,11:51:04,998,2,,,,328.49,0
6028050,11:52:28,11:52:28,999,3,,,,789.85,0
6028050,11:53:24,11:53:24,2683,4,,,,1059.38,0
6028050,11:54:09,11:54:09,2684,5,,,,1301.31,0
6028050,11:55:00,11:55:00,2686,6,,,,1563.19,
6028050,11:55:45,11:55:45,2687,7,,,,1856.59,0
6028050,11:56:27,11:56:27,2688,8,,,,2118.51,0
6028050,11:57:09,11:57:09,2689,9,,,,2347.49,0
6028050,11:57:40,11:57:40,2690,10,,,,2540.54,0
6028050,11:59:24,11:59:24,9531,11,,,,3170.95,0
6028050,12:00:00,12:00:00,554,12,,,,3400.89,
6028050,12:03:50,12:03:50,555,13,,,,7356.43,0
6028050,12:07:00,12:07:00,9654,14,,,,10570.55,
6028050,12:09:02,12:09:02,5870,15,,,,11306.28,0
6028050,12:16:00,12:16:00,2957,16,,,,13896.6,
6028050,12:25:00,12:25:00,5520,17,,,,16431.26,
6028050,12:28:36,12:28:36,9486,18,,,,20301.21,0
6028050,12:29:11,12:29:11,10344,19,,,,20957.54,0
6028050,12:31:00,12:31:00,9944,20,,1,,22631.51,
6028060,11:50:00,11:50:00,9527,1,,,1,0,
6028060,11:51:04,11:51:04,998,2,,,,328.49,0
6028060,11:52:28,11:52:28,999,3,,,,789.85,0
6028060,11:53:24,11:53:24,2683,4,,,,1059.38,0
6028060,11:54:09,11:54:09,2684,5,,,,1301.31,0
6028060,11:55:00,11:55:00,2686,6,,,,1563.19,
6028060,11:55:45,11:55:45,2687,7,,,,1856.59,0
6028060,11:56:27,11:56:27,2688,8,,,,2118.51,0
6028060,11:57:09,11:57:09,2689,9,,,,2347.49,0
6028060,11:57:40,11:57:40,2690,10,,,,2540.54,0
6028060,11:59:24,11:59:24,9531,11,,,,3170.95,0
6028060,12:00:00,12:00:00,554,12,,,,3400.89,
6028060,12:03:50,12:03:50,555,13,,,,7356.43,0
6028060,12:07:00,12:07:00,9654,14,,,,10570.55,
6028060,12:09:02,12:09:02,5870,15,,,,11306.28,0
6028060,12:16:00,12:16:00,2957,16,,,,13896.6,
6028060,12:25:00,12:25:00,5520,17,,,,16431.26,
6028060,12:28:36,12:28:36,9486,18,,,,20301.21,0
6028060,12:29:11,12:29:11,10344,19,,,,20957.54,0
6028060,12:31:00,12:31:00,9944,20,,1,,22631.51,
6052020,14:34:00,14:34:00,8892,1,,,1,0,
6052020,14:37:27,14:37:27,10231,2,,,,1418.55,0
6052020,14:38:24,14:38:24,9555,3,,,,1795.19,0
6052020,14:39:02,14:39:02,4065,4,,,,2023.64,0
6052020,14:39:39,14:39:39,4066,5,,,,2272.58,0
6052020,14:40:38,14:40:38,4099,6,,,,2584.75,0
6052020,14:41:51,14:41:51,4100,7,,,,3009.4,0
6052020,14:42:36,14:42:36,4101,8,,,,3298.59,0
6052020,14:43:07,14:43:07,4102,9,,,,3510.17,0
6052020,14:44:00,14:44:00,4103,10,,,,3818.19,
6052020,14:44:54,14:44:54,4060,11,,,,4173.6,0
6052020,14:45:16,14:45:16,4061,12,,,,4319.71,0
6052020,14:45:53,14:45:53,5998,13,,,,4637.45,0
6052020,14:46:17,14:46:17,5999,14,,,,4825.28,0
6052020,14:47:06,14:47:06,6000,15,,,,5143.38,0
6052020,14:47:29,14:47:29,7867,16,,,,5302.53,0
6052020,14:49:30,14:49:30,8851,17,,,,6010.02,0
6052020,14:50:48,14:50:48,10368,18,,,,6591.45,0
6052020,14:51:33,14:51:33,9554,19,,,,6951.97,0
6052020,14:52:07,14:52:07,9553,20,,,,7222.1,0
6052020,14:52:58,14:52:58,9552,21,,,,7633.5,0
6052020,14:53:21,14:53:21,2867,22,,,,7789.53,0
6052020,14:53:50,14:53:50,9551,23,,,,7992.45,0
6052020,14:54:45,14:54:45,9550,24,,,,8496.13,0
6052020,14:55:24,14:55:24,8844,25,,,,8770.96,0
6052020,14:55:54,14:55:54,8843,26,,,,8999.62,0
6052020,14:56:36,14:56:36,8842,27,,,,9390.94,0
6052020,14:57:14,14:57:14,8841,28,,,,9673.36,0
6052020,14:58:22,14:58:22,4116,29,,,,10254.66,0
6052020,14:58:52,14:58:52,1007,30,,,,10481.13,0
6052020,14:59:24,14:59:24,1008,31,,,,10735.09,0
6052020,15:00:30,15:00:30,4636,32,,,,11303.74,0
6052020,15:01:05,15:01:05,5773,33,,,,11543.61,0
6052020,15:01:43,15:01:43,5774,34,,,,11831.14,0
6052020,15:02:15,15:02:15,2813,35,,,,12096.49,0
6052020,15:02:48,15:02:48,2814,36,,,,12357.6,0
6052020,15:03:15,15:03:15,9529,37,,,,12600.76,0
6052020,15:03:28,15:03:28,1144,38,,,,12711.09,0
6052020,15:04:46,15:04:46,1145,39,,,,13275.94,0
6052020,15:06:00,15:06:00,9527,40,,,,13807.09,
6052020,15:07:09,15:07:09,998,41,,,,14135.58,0
6052020,15:08:38,15:08:38,999,42,,,,14596.94,0
6052020,15:09:20,15:09:20,2683,43,,,,14847.84,0
6052020,15:10:06,15:10:06,2684,44,,,,15075.96,0
6052020,15:11:00,15:11:00,2686,45,,,,15337.84,
6052020,15:11:45,15:11:45,2687,46,,,,15631.24,0
6052020,15:12:27,15:12:27,2688,47,,,,15893.16,0
6052020,15:13:09,15:13:09,2689,48,,,,16122.14,0
6052020,15:13:40,15:13:40,2690,49,,,,16315.19,0
6052020,15:15:24,15:15:24,9531,50,,,,16945.6,0
6052020,15:16:00,15:16:00,554,51,,,,17175.54,
6052020,15:20:23,15:20:23,555,52,,,,21131.08,0
6052020,15:24:00,15:24:00,9654,53,,,,24345.2,
6052020,15:26:02,15:26:02,5870,54,,,,25080.93,0
6052020,15:33:00,15:33:00,2957,55,,,,27671.25,
6052020,15:42:00,15:42:00,5520,56,,,,30205.91,
6052020,15:45:49,15:45:49,9486,57,,,,34075.78,0
6052020,15:46:27,15:46:27,10344,58,,,,34732.11,0
6052020,15:48:00,15:48:00,9944,59,,1,,36388.37,
6052030,14:34:00,14:34:00,8892,1,,,1,0,
6052030,14:37:27,14:37:27,10231,2,,,,1418.55,0
6052030,14:38:24,14:38:24,9555,3,,,,1795.19,0
6052030,14:39:02,14:39:02,4065,4,,,,2023.64,0
6052030,14:39:39,14:39:39,4066,5,,,,2272.58,0
6052030,14:40:38,14:40:38,4099,6,,,,2584.75,0
6052030,14:41:51,14:41:51,4100,7,,,,3009.4,0
6052030,14:42:36,14:42:36,4101,8,,,,3298.59,0
6052030,14:43:07,14:43:07,4102,9,,,,3510.17,0
6052030,14:44:00,14:44:00,4103,10,,,,3818.19,
6052030,14:44:54,14:44:54,4060,11,,,,4173.6,0
6052030,14:45:16,14:45:16,4061,12,,,,4319.71,0
6052030,14:45:53,14:45:53,5998,13,,,,4637.45,0
6052030,14:46:17,14:46:17,5999,14,,,,4825.28,0
6052030,14:47:06,14:47:06,6000,15,,,,5143.38,0
6052030,14:47:29,14:47:29,7867,16,,,,5302.53,0
6052030,14:49:30,14:49:30,8851,17,,,,6010.02,0
6052030,14:50:48,14:50:48,10368,18,,,,6591.45,0
6052030,14:51:33,14:51:33,9554,19,,,,6951.97,0
6052030,14:52:07,14:52:07,9553,20,,,,7222.1,0
6052030,14:52:58,14:52:58,9552,21,,,,7633.5,0
6052030,14:53:21,14:53:21,2867,22,,,,7789.53,0
6052030,14:53:50,14:53:50,9551,23,,,,7992.45,0
6052030,14:54:45,14:54:45,9550,24,,,,8496.13,0
6052030,14:55:24,14:55:24,8844,25,,,,8770.96,0
6052030,14:55:54,14:55:54,8843,26,,,,8999.62,0
6052030,14:56:36,14:56:36,8842,27,,,,9390.94,0
6052030,14:57:14,14:57:14,8841,28,,,,9673.36,0
6052030,14:58:22,14:58:22,4116,29,,,,10254.66,0
6052030,14:58:52,14:58:52,1007,30,,,,10481.13,0
6052030,14:59:24,14:59:24,1008,31,,,,10735.09,0
6052030,15:00:30,15:00:30,4636,32,,,,11303.74,0
6052030,15:01:05,15:01:05,5773,33,,,,11543.61,0
6052030,15:01:43,15:01:43,5774,34,,,,11831.14,0
6052030,15:02:15,15:02:15,2813,35,,,,12096.49,0
6052030,15:02:48,15:02:48,2814,36,,,,12357.6,0
6052030,15:03:15,15:03:15,9529,37,,,,12600.76,0
6052030,15:03:28,15:03:28,1144,38,,,,12711.09,0
6052030,15:04:46,15:04:46,1145,39,,,,13275.94,0
6052030,15:06:00,15:06:00,9527,40,,,,13807.09,
6052030,15:07:09,15:07:09,998,41,,,,14135.58,0
6052030,15:08:38,15:08:38,999,42,,,,14596.94,0
6052030,15:09:20,15:09:20,2683,43,,,,14847.84,0
6052030,15:10:06,15:10:06,2684,44,,,,15075.96,0
6052030,15:11:00,15:11:00,2686,45,,,,15337.84,
6052030,15:11:45,15:11:45,2687,46,,,,15631.24,0
6052030,15:12:27,15:12:27,2688,47,,,,15893.16,0
6052030,15:13:09,15:13:09,2689,48,,,,16122.14,0
6052030,15:13:40,15:13:40,2690,49,,,,16315.19,0
6052030,15:15:24,15:15:24,9531,50,,,,16945.6,0
6052030,15:16:00,15:16:00,554,51,,,,17175.54,
6052030,15:20:23,15:20:23,555,52,,,,21131.08,0
6052030,15:24:00,15:24:00,9654,53,,,,24345.2,
6052030,15:26:02,15:26:02,5870,54,,,,25080.93,0
6052030,15:33:00,15:33:00,2957,55,,,,27671.25,
6052030,15:42:00,15:42:00,5520,56,,,,30205.91,
6052030,15:45:49,15:45:49,9486,57,,,,34075.78,0
6052030,15:46:27,15:46:27,10344,58,,,,34732.11,0
6052030,15:48:00,15:48:00,9944,59,,1,,36388.37,
6052040,14:34:00,14:34:00,8892,1,,,1,0,
6052040,14:37:27,14:37:27,10231,2,,,,1418.55,0
6052040,14:38:24,14:38:24,9555,3,,,,1795.19,0
6052040,14:39:02,14:39:02,4065,4,,,,2023.64,0
6052040,14:39:39,14:39:39,4066,5,,,,2272.58,0
6052040,14:40:38,14:40:38,4099,6,,,,2584.75,0
6052040,14:41:51,14:41:51,4100,7,,,,3009.4,0
6052040,14:42:36,14:42:36,4101,8,,,,3298.59,0
6052040,14:43:07,14:43:07,4102,9,,,,3510.17,0
6052040,14:44:00,14:44:00,4103,10,,,,3818.19,
6052040,14:44:54,14:44:54,4060,11,,,,4173.6,0
6052040,14:45:16,14:45:16,4061,12,,,,4319.71,0
6052040,14:45:53,14:45:53,5998,13,,,,4637.45,0
6052040,14:46:17,14:46:17,5999,14,,,,4825.28,0
6052040,14:47:06,14:47:06,6000,15,,,,5143.38,0
6052040,14:47:29,14:47:29,7867,16,,,,5302.53,0
6052040,14:49:30,14:49:30,8851,17,,,,6010.02,0
6052040,14:50:48,14:50:48,10368,18,,,,6591.45,0
6052040,14:51:33,14:51:33,9554,19,,,,6951.97,0
6052040,14:52:07,14:52:07,9553,20,,,,7222.1,0
6052040,14:52:58,14:52:58,9552,21,,,,7633.5,0
6052040,14:53:21,14:53:21,2867,22,,,,7789.53,0
6052040,14:53:50,14:53:50,9551,23,,,,7992.45,0
6052040,14:54:45,14:54:45,9550,24,,,,8496.13,0
6052040,14:55:24,14:55:24,8844,25,,,,8770.96,0
6052040,14:55:54,14:55:54,8843,26,,,,8999.62,0
6052040,14:56:36,14:56:36,8842,27,,,,9390.94,0
6052040,14:57:14,14:57:14,8841,28,,,,9673.36,0
6052040,14:58:22,14:58:22,4116,29,,,,10254.66,0
6052040,14:58:52,14:58:52,1007,30,,,,10481.13,0
6052040,14:59:24,14:59:24,1008,31,,,,10735.09,0
6052040,15:00:30,15:00:30,4636,32,,,,11303.74,0
6052040,15:01:05,15:01:05,5773,33,,,,11543.61,0
6052040,15:01:43,15:01:43,5774,34,,,,11831.14,0
6052040,15:02:15,15:02:15,2813,35,,,,12096.49,0
6052040,15:02:48,15:02:48,2814,36,,,,12357.6,0
6052040,15:03:15,15:03:15,9529,37,,,,12600.76,0
6052040,15:03:28,15:03:28,1144,38,,,,12711.09,0
6052040,15:04:46,15:04:46,1145,39,,,,13275.94,0
6052040,15:06:00,15:06:00,9527,40,,,,13807.09,
6052040,15:07:09,15:07:09,998,41,,,,14135.58,0
6052040,15:08:38,15:08:38,999,42,,,,14596.94,0
6052040,15:09:20,15:09:20,2683,43,,,,14847.84,0
6052040,15:10:06,15:10:06,2684,44,,,,15075.96,0
6052040,15:11:00,15:11:00,2686,45,,,,15337.84,
6052040,15:11:45,15:11:45,2687,46,,,,15631.24,0
6052040,15:12:27,15:12:27,2688,47,,,,15893.16,0
6052040,15:13:09,15:13:09,2689,48,,,,16122.14,0
6052040,15:13:40,15:13:40,2690,49,,,,16315.19,0
6052040,15:15:24,15:15:24,9531,50,,,,16945.6,0
6052040,15:16:00,15:16:00,554,51,,,,17175.54,
6052040,15:20:23,15:20:23,555,52,,,,21131.08,0
6052040,15:24:00,15:24:00,9654,53,,,,24345.2,
6052040,15:26:02,15:26:02,5870,54,,,,25080.93,0
6052040,15:33:00,15:33:00,2957,55,,,,27671.25,
6052040,15:42:00,15:42:00,5520,56,,,,30205.91,
6052040,15:45:49,15:45:49,9486,57,,,,34075.78,0
6052040,15:46:27,15:46:27,10344,58,,,,34732.11,0
6052040,15:48:00,15:48:00,9944,59,,1,,36388.37,
6052050,14:34:00,14:34:00,8892,1,,,1,0,
6052050,14:37:27,14:37:27,10231,2,,,,1418.55,0
6052050,14:38:24,14:38:24,9555,3,,,,1795.19,0
6052050,14:39:02,14:39:02,4065,4,,,,2023.64,0
6052050,14:39:39,14:39:39,4066,5,,,,2272.58,0
6052050,14:40:38,14:40:38,4099,6,,,,2584.75,0
6052050,14:41:51,14:41:51,4100,7,,,,3009.4,0
6052050,14:42:36,14:42:36,4101,8,,,,3298.59,0
6052050,14:43:07,14:43:07,4102,9,,,,3510.17,0
6052050,14:44:00,14:44:00,4103,10,,,,3818.19,
6052050,14:44:54,14:44:54,4060,11,,,,4173.6,0
6052050,14:45:16,14:45:16,4061,12,,,,4319.71,0
6052050,14:45:53,14:45:53,5998,13,,,,4637.45,0
6052050,14:46:17,14:46:17,5999,14,,,,4825.28,0
6052050,14:47:06,14:47:06,6000,15,,,,5143.38,0
6052050,14:47:29,14:47:29,7867,16,,,,5302.53,0
6052050,14:49:30,14:49:30,8851,17,,,,6010.02,0
6052050,14:50:48,14:50:48,10368,18,,,,6591.45,0
6052050,14:51:33,14:51:33,9554,19,,,,6951.97,0
6052050,14:52:07,14:52:07,9553,20,,,,7222.1,0
6052050,14:52:58,14:52:58,9552,21,,,,7633.5,0
6052050,14:53:21,14:53:21,2867,22,,,,7789.53,0
6052050,14:53:50,14:53:50,9551,23,,,,7992.45,0
6052050,14:54:45,14:54:45,9550,24,,,,8496.13,0
6052050,14:55:24,14:55:24,8844,25,,,,8770.96,0
6052050,14:55:54,14:55:54,8843,26,,,,8999.62,0
6052050,14:56:36,14:56:36,8842,27,,,,9390.94,0
6052050,14:57:14,14:57:14,8841,28,,,,9673.36,0
6052050,14:58:22,14:58:22,4116,29,,,,10254.66,0
6052050,14:58:52,14:58:52,1007,30,,,,10481.13,0
6052050,14:59:24,14:59:24,1008,31,,,,10735.09,0
6052050,15:00:30,15:00:30,4636,32,,,,11303.74,0
6052050,15:01:05,15:01:05,5773,33,,,,11543.61,0
6052050,15:01:43,15:01:43,5774,34,,,,11831.14,0
6052050,15:02:15,15:02:15,2813,35,,,,12096.49,0
6052050,15:02:48,15:02:48,2814,36,,,,12357.6,0
6052050,15:03:15,15:03:15,9529,37,,,,12600.76,0
6052050,15:03:28,15:03:28,1144,38,,,,12711.09,0
6052050,15:04:46,15:04:46,1145,39,,,,13275.94,0
6052050,15:06:00,15:06:00,9527,40,,,,13807.09,
6052050,15:07:09,15:07:09,998,41,,,,14135.58,0
6052050,15:08:38,15:08:38,999,42,,,,14596.94,0
6052050,15:09:20,15:09:20,2683,43,,,,14847.84,0
6052050,15:10:06,15:10:06,2684,44,,,,15075.96,0
6052050,15:11:00,15:11:00,2686,45,,,,15337.84,
6052050,15:11:45,15:11:45,2687,46,,,,15631.24,0
6052050,15:12:27,15:12:27,2688,47,,,,15893.16,0
6052050,15:13:09,15:13:09,2689,48,,,,16122.14,0
6052050,15:13:40,15:13:40,2690,49,,,,16315.19,0
6052050,15:15:24,15:15:24,9531,50,,,,16945.6,0
6052050,15:16:00,15:16:00,554,51,,,,17175.54,
6052050,15:20:23,15:20:23,555,52,,,,21131.08,0
6052050,15:24:00,15:24:00,9654,53,,,,24345.2,
6052050,15:26:02,15:26:02,5870,54,,,,25080.93,0
6052050,15:33:00,15:33:00,2957,55,,,,27671.25,
6052050,15:42:00,15:42:00,5520,56,,,,30205.91,
6052050,15:45:49,15:45:49,9486,57,,,,34075.78,0
6052050,15:46:27,15:46:27,10344,58,,,,34732.11,0
6052050,15:48:00,15:48:00,9944,59,,1,,36388.37,
6052060,14:34:00,14:34:00,8892,1,,,1,0,
6052060,14:37:27,14:37:27,10231,2,,,,1418.55,0
6052060,14:38:24,14:38:24,9555,3,,,,1795.19,0
6052060,14:39:02,14:39:02,4065,4,,,,2023.64,0
6052060,14:39:39,14:39:39,4066,5,,,,2272.58,0
6052060,14:40:38,14:40:38,4099,6,,,,2584.75,0
6052060,14:41:51,14:41:51,4100,7,,,,3009.4,0
6052060,14:42:36,14:42:36,4101,8,,,,3298.59,0
6052060,14:43:07,14:43:07,4102,9,,,,3510.17,0
6052060,14:44:00,14:44:00,4103,10,,,,3818.19,
6052060,14:44:54,14:44:54,4060,11,,,,4173.6,0
6052060,14:45:16,14:45:16,4061,12,,,,4319.71,0
6052060,14:45:53,14:45:53,5998,13,,,,4637.45,0
6052060,14:46:17,14:46:17,5999,14,,,,4825.28,0
6052060,14:47:06,14:47:06,6000,15,,,,5143.38,0
6052060,14:47:29,14:47:29,7867,16,,,,5302.53,0
6052060,14:49:30,14:49:30,8851,17,,,,6010.02,0
6052060,14:50:48,14:50:48,10368,18,,,,6591.45,0
6052060,14:51:33,14:51:33,9554,19,,,,6951.97,0
6052060,14:52:07,14:52:07,9553,20,,,,7222.1,0
6052060,14:52:58,14:52:58,9552,21,,,,7633.5,0
6052060,14:53:21,14:53:21,2867,22,,,,7789.53,0
6052060,14:53:50,14:53:50,9551,23,,,,7992.45,0
6052060,14:54:45,14:54:45,9550,24,,,,8496.13,0
6052060,14:55:24,14:55:24,8844,25,,,,8770.96,0
6052060,14:55:54,14:55:54,8843,26,,,,8999.62,0
6052060,14:56:36,14:56:36,8842,27,,,,9390.94,0
6052060,14:57:14,14:57:14,8841,28,,,,9673.36,0
6052060,14:58:22,14:58:22,4116,29,,,,10254.66,0
6052060,14:58:52,14:58:52,1007,30,,,,10481.13,0
6052060,14:59:24,14:59:24,1008,31,,,,10735.09,0
6052060,15:00:30,15:00:30,4636,32,,,,11303.74,0
6052060,15:01:05,15:01:05,5773,33,,,,11543.61,0
6052060,15:01:43,15:01:43,5774,34,,,,11831.14,0
6052060,15:02:15,15:02:15,2813,35,,,,12096.49,0
6052060,15:02:48,15:02:48,2814,36,,,,12357.6,0
6052060,15:03:15,15:03:15,9529,37,,,,12600.76,0
6052060,15:03:28,15:03:28,1144,38,,,,12711.09,0
6052060,15:04:46,15:04:46,1145,39,,,,13275.94,0
6052060,15:06:00,15:06:00,9527,40,,,,13807.09,
6052060,15:07:09,15:07:09,998,41,,,,14135.58,0
6052060,15:08:38,15:08:38,999,42,,,,14596.94,0
6052060,15:09:20,15:09:20,2683,43,,,,14847.84,0
6052060,15:10:06,15:10:06,2684,44,,,,15075.96,0
6052060,15:11:00,15:11:00,2686,45,,,,15337.84,
6052060,15:11:45,15:11:45,2687,46,,,,15631.24,0
6052060,15:12:27,15:12:27,2688,47,,,,15893.16,0
6052060,15:13:09,15:13:09,2689,48,,,,16122.14,0
6052060,15:13:40,15:13:40,2690,49,,,,16315.19,0
6052060,15:15:24,15:15:24,9531,50,,,,16945.6,0
6052060,15:16:00,15:16:00,554,51,,,,17175.54,
6052060,15:20:23,15:20:23,555,52,,,,21131.08,0
6052060,15:24:00,15:24:00,9654,53,,,,24345.2,
6052060,15:26:02,15:26:02,5870,54,,,,25080.93,0
6052060,15:33:00,15:33:00,2957,55,,,,27671.25,
6052060,15:42:00,15:42:00,5520,56,,,,30205.91,
6052060,15:45:49,15:45:49,9486,57,,,,34075.78,0
6052060,15:46:27,15:46:27,10344,58,,,,34732.11,0
6052060,15:48:00,15:48:00,9944,59,,1,,36388.37,
6069010,21:17:00,21:17:00,8892,1,,,1,0,
6069010,21:19:04,21:19:04,10231,2,,,,1418.55,0
6069010,21:19:38,21:19:38,9555,3,,,,1795.19,0
6069010,21:20:01,21:20:01,4065,4,,,,2023.64,0
6069010,21:20:23,21:20:23,4066,5,,,,2272.58,0
6069010,21:20:58,21:20:58,4099,6,,,,2584.75,0
6069010,21:21:43,21:21:43,4100,7,,,,3009.4,0
6069010,21:22:09,21:22:09,4101,8,,,,3298.59,0
6069010,21:22:28,21:22:28,4102,9,,,,3510.17,0
6069010,21:23:00,21:23:00,4103,10,,,,3818.19,
6069010,21:23:44,21:23:44,4060,11,,,,4173.6,0
6069010,21:24:02,21:24:02,4061,12,,,,4319.71,0
6069010,21:24:32,21:24:32,5998,13,,,,4637.45,0
6069010,21:24:52,21:24:52,5999,14,,,,4825.28,0
6069010,21:25:32,21:25:32,6000,15,,,,5143.38,0
6069010,21:25:51,21:25:51,7867,16,,,,5302.53,0
6069010,21:27:30,21:27:30,8851,17,,,,6010.02,0
6069010,21:28:34,21:28:34,10368,18,,,,6591.45,0
6069010,21:29:11,21:29:11,9554,19,,,,6951.97,0
6069010,21:29:38,21:29:38,9553,20,,,,7222.1,0
6069010,21:30:20,21:30:20,9552,21,,,,7633.5,0
6069010,21:30:39,21:30:39,2867,22,,,,7789.53,0
6069010,21:31:02,21:31:02,9551,23,,,,7992.45,0
6069010,21:31:47,21:31:47,9550,24,,,,8496.13,0
6069010,21:32:20,21:32:20,8844,25,,,,8770.96,0
6069010,21:32:44,21:32:44,8843,26,,,,8999.62,0
6069010,21:33:18,21:33:18,8842,27,,,,9390.94,0
6069010,21:33:50,21:33:50,8841,28,,,,9673.36,0
6069010,21:34:45,21:34:45,4116,29,,,,10254.66,0
6069010,21:35:10,21:35:10,1007,30,,,,10481.13,0
6069010,21:35:36,21:35:36,1008,31,,,,10735.09,0
6069010,21:36:30,21:36:30,4636,32,,,,11303.74,0
6069010,21:36:59,21:36:59,5773,33,,,,11543.61,0
6069010,21:37:30,21:37:30,5774,34,,,,11831.14,0
6069010,21:37:56,21:37:56,2813,35,,,,12096.49,0
6069010,21:38:23,21:38:23,2814,36,,,,12357.6,0
6069010,21:38:45,21:38:45,9529,37,,,,12600.76,0
6069010,21:38:56,21:38:56,1144,38,,,,12711.09,0
6069010,21:40:00,21:40:00,1145,39,,,,13275.94,0
6069010,21:41:00,21:41:00,9527,40,,,,13807.09,
6069010,21:41:41,21:41:41,998,41,,,,14135.58,0
6069010,21:42:35,21:42:35,999,42,,,,14596.94,0
6069010,21:43:00,21:43:00,2683,43,,,,14847.84,0
6069010,21:43:27,21:43:27,2684,44,,,,15075.96,0
6069010,21:44:00,21:44:00,2686,45,,,,15337.84,
6069010,21:44:36,21:44:36,2687,46,,,,15631.24,0
6069010,21:45:09,21:45:09,2688,47,,,,15893.16,0
6069010,21:45:43,21:45:43,2689,48,,,,16122.14,0
6069010,21:46:08,21:46:08,2690,49,,,,16315.19,0
6069010,21:47:31,21:47:31,9531,50,,,,16945.6,0
6069010,21:48:00,21:48:00,554,51,,,,17175.54,
6069010,21:52:23,21:52:23,555,52,,,,21131.08,0
6069010,21:56:00,21:56:00,9654,53,,,,24345.2,
6069010,21:57:35,21:57:35,5870,54,,,,25080.93,0
6069010,22:03:00,22:03:00,2957,55,,,,27671.25,
6069010,22:12:00,22:12:00,5520,56,,,,30205.91,
6069010,22:19:00,22:19:00,9486,57,,,,34075.78,0
6069010,22:20:10,22:20:10,10344,58,,,,34732.11,0
6069010,22:23:00,22:23:00,9944,59,,1,,36388.37,
6069080,21:17:00,21:17:00,8892,1,,,1,0,
6069080,21:19:04,21:19:04,10231,2,,,,1418.55,0
6069080,21:19:38,21:19:38,9555,3,,,,1795.19,0
6069080,21:20:01,21:20:01,4065,4,,,,2023.64,0
6069080,21:20:23,21:20:23,4066,5,,,,2272.58,0
6069080,21:20:58,21:20:58,4099,6,,,,2584.75,0
6069080,21:21:43,21:21:43,4100,7,,,,3009.4,0
6069080,21:22:09,21:22:09,4101,8,,,,3298.59,0
6069080,21:22:28,21:22:28,4102,9,,,,3510.17,0
6069080,21:23:00,21:23:00,4103,10,,,,3818.19,
6069080,21:23:44,21:23:44,4060,11,,,,4173.6,0
6069080,21:24:02,21:24:02,4061,12,,,,4319.71,0
6069080,21:24:32,21:24:32,5998,13,,,,4637.45,0
6069080,21:24:52,21:24:52,5999,14,,,,4825.28,0
6069080,21:25:32,21:25:32,6000,15,,,,5143.38,0
6069080,21:25:51,21:25:51,7867,16,,,,5302.53,0
6069080,21:27:30,21:27:30,8851,17,,,,6010.02,0
6069080,21:28:34,21:28:34,10368,18,,,,6591.45,0
6069080,21:29:11,21:29:11,9554,19,,,,6951.97,0
6069080,21:29:38,21:29:38,9553,20,,,,7222.1,0
6069080,21:30:20,21:30:20,9552,21,,,,7633.5,0
6069080,21:30:39,21:30:39,2867,22,,,,7789.53,0
6069080,21:31:02,21:31:02,9551,23,,,,7992.45,0
6069080,21:31:47,21:31:47,9550,24,,,,8496.13,0
6069080,21:32:20,21:32:20,8844,25,,,,8770.96,0
6069080,21:32:44,21:32:44,8843,26,,,,8999.62,0
6069080,21:33:18,21:33:18,8842,27,,,,9390.94,0
6069080,21:33:50,21:33:50,8841,28,,,,9673.36,0
6069080,21:34:45,21:34:45,4116,29,,,,10254.66,0
6069080,21:35:10,21:35:10,1007,30,,,,10481.13,0
6069080,21:35:36,21:35:36,1008,31,,,,10735.09,0
6069080,21:36:30,21:36:30,4636,32,,,,11303.74,0
6069080,21:36:59,21:36:59,5773,33,,,,11543.61,0
6069080,21:37:30,21:37:30,5774,34,,,,11831.14,0
6069080,21:37:56,21:37:56,2813,35,,,,12096.49,0
6069080,21:38:23,21:38:23,2814,36,,,,12357.6,0
6069080,21:38:45,21:38:45,9529,37,,,,12600.76,0
6069080,21:38:56,21:38:56,1144,38,,,,12711.09,0
6069080,21:40:00,21:40:00,1145,39,,,,13275.94,0
6069080,21:41:00,21:41:00,9527,40,,,,13807.09,
6069080,21:41:41,21:41:41,998,41,,,,14135.58,0
6069080,21:42:35,21:42:35,999,42,,,,14596.94,0
6069080,21:43:00,21:43:00,2683,43,,,,14847.84,0
6069080,21:43:27,21:43:27,2684,44,,,,15075.96,0
6069080,21:44:00,21:44:00,2686,45,,,,15337.84,
6069080,21:44:36,21:44:36,2687,46,,,,15631.24,0
6069080,21:45:09,21:45:09,2688,47,,,,15893.16,0
6069080,21:45:43,21:45:43,2689,48,,,,16122.14,0
6069080,21:46:08,21:46:08,2690,49,,,,16315.19,0
6069080,21:47:31,21:47:31,9531,50,,,,16945.6,0
6069080,21:48:00,21:48:00,554,51,,,,17175.54,
6069080,21:52:23,21:52:23,555,52,,,,21131.08,0
6069080,21:56:00,21:56:00,9654,53,,,,24345.2,
6069080,21:57:35,21:57:35,5870,54,,,,25080.93,0
6069080,22:03:00,22:03:00,2957,55,,,,27671.25,
6069080,22:12:00,22:12:00,5520,56,,,,30205.91,
6069080,22:19:00,22:19:00,9486,57,,,,34075.78,0
6069080,22:20:10,22:20:10,10344,58,,,,34732.11,0
6069080,22:23:00,22:23:00,9944,59,,1,,36388.37,
6069090,21:17:00,21:17:00,8892,1,,,1,0,
6069090,21:19:04,21:19:04,10231,2,,,,1418.55,0
6069090,21:19:38,21:19:38,9555,3,,,,1795.19,0
6069090,21:20:01,21:20:01,4065,4,,,,2023.64,0
6069090,21:20:23,21:20:23,4066,5,,,,2272.58,0
6069090,21:20:58,21:20:58,4099,6,,,,2584.75,0
6069090,21:21:43,21:21:43,4100,7,,,,3009.4,0
6069090,21:22:09,21:22:09,4101,8,,,,3298.59,0
6069090,21:22:28,21:22:28,4102,9,,,,3510.17,0
6069090,21:23:00,21:23:00,4103,10,,,,3818.19,
6069090,21:23:44,21:23:44,4060,11,,,,4173.6,0
6069090,21:24:02,21:24:02,4061,12,,,,4319.71,0
6069090,21:24:32,21:24:32,5998,13,,,,4637.45,0
6069090,21:24:52,21:24:52,5999,14,,,,4825.28,0
6069090,21:25:32,21:25:32,6000,15,,,,5143.38,0
6069090,21:25:51,21:25:51,7867,16,,,,5302.53,0
6069090,21:27:30,21:27:30,8851,17,,,,6010.02,0
6069090,21:28:34,21:28:34,10368,18,,,,6591.45,0
6069090,21:29:11,21:29:11,9554,19,,,,6951.97,0
6069090,21:29:38,21:29:38,9553,20,,,,7222.1,0
6069090,21:30:20,21:30:20,9552,21,,,,7633.5,0
6069090,21:30:39,21:30:39,2867,22,,,,7789.53,0
6069090,21:31:02,21:31:02,9551,23,,,,7992.45,0
6069090,21:31:47,21:31:47,9550,24,,,,8496.13,0
6069090,21:32:20,21:32:20,8844,25,,,,8770.96,0
6069090,21:32:44,21:32:44,8843,26,,,,8999.62,0
6069090,21:33:18,21:33:18,8842,27,,,,9390.94,0
6069090,21:33:50,21:33:50,8841,28,,,,9673.36,0
6069090,21:34:45,21:34:45,4116,29,,,,10254.66,0
6069090,21:35:10,21:35:10,1007,30,,,,10481.13,0
6069090,21:35:36,21:35:36,1008,31,,,,10735.09,0
6069090,21:36:30,21:36:30,4636,32,,,,11303.74,0
6069090,21:36:59,21:36:59,5773,33,,,,11543.61,0
6069090,21:37:30,21:37:30,5774,34,,,,11831.14,0
6069090,21:37:56,21:37:56,2813,35,,,,12096.49,0
6069090,21:38:23,21:38:23,2814,36,,,,12357.6,0
6069090,21:38:45,21:38:45,9529,37,,,,12600.76,0
6069090,21:38:56,21:38:56,1144,38,,,,12711.09,0
6069090,21:40:00,21:40:00,1145,39,,,,13275.94,0
6069090,21:41:00,21:41:00,9527,40,,,,13807.09,
6069090,21:41:41,21:41:41,998,41,,,,14135.58,0
6069090,21:42:35,21:42:35,999,42,,,,14596.94,0
6069090,21:43:00,21:43:00,2683,43,,,,14847.84,0
6069090,21:43:27,21:43:27,2684,44,,,,15075.96,0
6069090,21:44:00,21:44:00,2686,45,,,,15337.84,
6069090,21:44:36,21:44:36,2687,46,,,,15631.24,0
6069090,21:45:09,21:45:09,2688,47,,,,15893.16,0
6069090,21:45:43,21:45:43,2689,48,,,,16122.14,0
6069090,21:46:08,21:46:08,2690,49,,,,16315.19,0
6069090,21:47:31,21:47:31,9531,50,,,,16945.6,0
6069090,21:48:00,21:48:00,554,51,,,,17175.54,
6069090,21:52:23,21:52:23,555,52,,,,21131.08,0
6069090,21:56:00,21:56:00,9654,53,,,,24345.2,
6069090,21:57:35,21:57:35,5870,54,,,,25080.93,0
6069090,22:03:00,22:03:00,2957,55,,,,27671.25,
6069090,22:12:00,22:12:00,5520,56,,,,30205.91,
6069090,22:19:00,22:19:00,9486,57,,,,34075.78,0
6069090,22:20:10,22:20:10,10344,58,,,,34732.11,0
6069090,22:23:00,22:23:00,9944,59,,1,,36388.37,
6261020,12:35:00,12:35:00,8892,1,,,1,0,
6261020,12:37:46,12:37:46,10231,2,,,,1418.55,0
6261020,12:38:31,12:38:31,9555,3,,,,1795.19,0
6261020,12:39:02,12:39:02,4065,4,,,,2023.64,0
6261020,12:39:31,12:39:31,4066,5,,,,2272.58,0
6261020,12:40:18,12:40:18,4099,6,,,,2584.75,0
6261020,12:41:17,12:41:17,4100,7,,,,3009.4,0
6261020,12:41:53,12:41:53,4101,8,,,,3298.59,0
6261020,12:42:18,12:42:18,4102,9,,,,3510.17,0
6261020,12:43:00,12:43:00,4103,10,,,,3818.19,
6261020,12:43:54,12:43:54,4060,11,,,,4173.6,0
6261020,12:44:16,12:44:16,4061,12,,,,4319.71,0
6261020,12:44:53,12:44:53,5998,13,,,,4637.45,0
6261020,12:45:17,12:45:17,5999,14,,,,4825.28,0
6261020,12:46:06,12:46:06,6000,15,,,,5143.38,0
6261020,12:46:29,12:46:29,7867,16,,,,5302.53,0
6261020,12:48:30,12:48:30,8851,17,,,,6010.02,0
6261020,12:49:48,12:49:48,10368,18,,,,6591.45,0
6261020,12:50:33,12:50:33,9554,19,,,,6951.97,0
6261020,12:51:07,12:51:07,9553,20,,,,7222.1,0
6261020,12:51:58,12:51:58,9552,21,,,,7633.5,0
6261020,12:52:21,12:52:21,2867,22,,,,7789.53,0
6261020,12:52:50,12:52:50,9551,23,,,,7992.45,0
6261020,12:53:45,12:53:45,9550,24,,,,8496.13,0
6261020,12:54:24,12:54:24,8844,25,,,,8770.96,0
6261020,12:54:54,12:54:54,8843,26,,,,8999.62,0
6261020,12:55:36,12:55:36,8842,27,,,,9390.94,0
6261020,12:56:14,12:56:14,8841,28,,,,9673.36,0
6261020,12:57:22,12:57:22,4116,29,,,,10254.66,0
6261020,12:57:52,12:57:52,1007,30,,,,10481.13,0
6261020,12:58:24,12:58:24,1008,31,,,,10735.09,0
6261020,12:59:30,12:59:30,4636,32,,,,11303.74,0
6261020,13:00:05,13:00:05,5773,33,,,,11543.61,0
6261020,13:00:43,13:00:43,5774,34,,,,11831.14,0
6261020,13:01:15,13:01:15,2813,35,,,,12096.49,0
6261020,13:01:48,13:01:48,2814,36,,,,12357.6,0
6261020,13:02:15,13:02:15,9529,37,,,,12600.76,0
6261020,13:02:28,13:02:28,1144,38,,,,12711.09,0
6261020,13:03:46,13:03:46,1145,39,,,,13275.94,0
6261020,13:05:00,13:05:00,9527,40,,,,13807.09,
6261020,13:06:09,13:06:09,998,41,,,,14135.58,0
6261020,13:07:38,13:07:38,999,42,,,,14596.94,0
6261020,13:08:20,13:08:20,2683,43,,,,14847.84,0
6261020,13:09:06,13:09:06,2684,44,,,,15075.96,0
6261020,13:10:00,13:10:00,2686,45,,,,15337.84,
6261020,13:10:45,13:10:45,2687,46,,,,15631.24,0
6261020,13:11:27,13:11:27,2688,47,,,,15893.16,0
6261020,13:12:09,13:12:09,2689,48,,,,16122.14,0
6261020,13:12:40,13:12:40,2690,49,,,,16315.19,0
6261020,13:14:24,13:14:24,9531,50,,,,16945.6,0
6261020,13:15:00,13:15:00,554,51,,,,17175.54,
6261020,13:18:50,13:18:50,555,52,,,,21131.08,0
6261020,13:22:00,13:22:00,9654,53,,,,24345.2,
6261020,13:24:02,13:24:02,5870,54,,,,25080.93,0
6261020,13:31:00,13:31:00,2957,55,,,,27671.25,
6261020,13:40:00,13:40:00,5520,56,,,,30205.91,
6261020,13:43:49,13:43:49,9486,57,,,,34075.78,0
6261020,13:44:27,13:44:27,10344,58,,,,34732.11,0
6261020,13:46:00,13:46:00,9944,59,,1,,36388.37,
6261030,12:35:00,12:35:00,8892,1,,,1,0,
6261030,12:37:46,12:37:46,10231,2,,,,1418.55,0
6261030,12:38:31,12:38:31,9555,3,,,,1795.19,0
6261030,12:39:02,12:39:02,4065,4,,,,2023.64,0
6261030,12:39:31,12:39:31,4066,5,,,,2272.58,0
6261030,12:40:18,12:40:18,4099,6,,,,2584.75,0
6261030,12:41:17,12:41:17,4100,7,,,,3009.4,0
6261030,12:41:53,12:41:53,4101,8,,,,3298.59,0
6261030,12:42:18,12:42:18,4102,9,,,,3510.17,0
6261030,12:43:00,12:43:00,4103,10,,,,3818.19,
6261030,12:43:54,12:43:54,4060,11,,,,4173.6,0
6261030,12:44:16,12:44:16,4061,12,,,,4319.71,0
6261030,12:44:53,12:44:53,5998,13,,,,4637.45,0
6261030,12:45:17,12:45:17,5999,14,,,,4825.28,0
6261030,12:46:06,12:46:06,6000,15,,,,5143.38,0
6261030,12:46:29,12:46:29,7867,16,,,,5302.53,0
6261030,12:48:30,12:48:30,8851,17,,,,6010.02,0
6261030,12:49:48,12:49:48,10368,18,,,,6591.45,0
6261030,12:50:33,12:50:33,9554,19,,,,6951.97,0
6261030,12:51:07,12:51:07,9553,20,,,,7222.1,0
6261030,12:51:58,12:51:58,9552,21,,,,7633.5,0
6261030,12:52:21,12:52:21,2867,22,,,,7789.53,0
6261030,12:52:50,12:52:50,9551,23,,,,7992.45,0
6261030,12:53:45,12:53:45,9550,24,,,,8496.13,0
6261030,12:54:24,12:54:24,8844,25,,,,8770.96,0
6261030,12:54:54,12:54:54,8843,26,,,,8999.62,0
6261030,12:55:36,12:55:36,8842,27,,,,9390.94,0
6261030,12:56:14,12:56:14,8841,28,,,,9673.36,0
6261030,12:57:22,12:57:22,4116,29,,,,10254.66,0
6261030,12:57:52,12:57:52,1007,30,,,,10481.13,0
6261030,12:58:24,12:58:24,1008,31,,,,10735.09,0
6261030,12:59:30,12:59:30,4636,32,,,,11303.74,0
6261030,13:00:05,13:00:05,5773,33,,,,11543.61,0
6261030,13:00:43,13:00:43,5774,34,,,,11831.14,0
6261030,13:01:15,13:01:15,2813,35,,,,12096.49,0
6261030,13:01:48,13:01:48,2814,36,,,,12357.6,0
6261030,13:02:15,13:02:15,9529,37,,,,12600.76,0
6261030,13:02:28,13:02:28,1144,38,,,,12711.09,0
6261030,13:03:46,13:03:46,1145,39,,,,13275.94,0
6261030,13:05:00,13:05:00,9527,40,,,,13807.09,
6261030,13:06:09,13:06:09,998,41,,,,14135.58,0
6261030,13:07:38,13:07:38,999,42,,,,14596.94,0
6261030,13:08:20,13:08:20,2683,43,,,,14847.84,0
6261030,13:09:06,13:09:06,2684,44,,,,15075.96,0
6261030,13:10:00,13:10:00,2686,45,,,,15337.84,
6261030,13:10:45,13:10:45,2687,46,,,,15631.24,0
6261030,13:11:27,13:11:27,2688,47,,,,15893.16,0
6261030,13:12:09,13:12:09,2689,48,,,,16122.14,0
6261030,13:12:40,13:12:40,2690,49,,,,16315.19,0
6261030,13:14:24,13:14:24,9531,50,,,,16945.6,0
6261030,13:15:00,13:15:00,554,51,,,,17175.54,
6261030,13:18:50,13:18:50,555,52,,,,21131.08,0
6261030,13:22:00,13:22:00,9654,53,,,,24345.2,
6261030,13:24:02,13:24:02,5870,54,,,,25080.93,0
6261030,13:31:00,13:31:00,2957,55,,,,27671.25,
6261030,13:40:00,13:40:00,5520,56,,,,30205.91,
6261030,13:43:49,13:43:49,9486,57,,,,34075.78,0
6261030,13:44:27,13:44:27,10344,58,,,,34732.11,0
6261030,13:46:00,13:46:00,9944,59,,1,,36388.37,
6261040,12:35:00,12:35:00,8892,1,,,1,0,
6261040,12:37:46,12:37:46,10231,2,,,,1418.55,0
6261040,12:38:31,12:38:31,9555,3,,,,1795.19,0
6261040,12:39:02,12:39:02,4065,4,,,,2023.64,0
6261040,12:39:31,12:39:31,4066,5,,,,2272.58,0
6261040,12:40:18,12:40:18,4099,6,,,,2584.75,0
6261040,12:41:17,12:41:17,4100,7,,,,3009.4,0
6261040,12:41:53,12:41:53,4101,8,,,,3298.59,0
6261040,12:42:18,12:42:18,4102,9,,,,3510.17,0
6261040,12:43:00,12:43:00,4103,10,,,,3818.19,
6261040,12:43:54,12:43:54,4060,11,,,,4173.6,0
6261040,12:44:16,12:44:16,4061,12,,,,4319.71,0
6261040,12:44:53,12:44:53,5998,13,,,,4637.45,0
6261040,12:45:17,12:45:17,5999,14,,,,4825.28,0
6261040,12:46:06,12:46:06,6000,15,,,,5143.38,0
6261040,12:46:29,12:46:29,7867,16,,,,5302.53,0
6261040,12:48:30,12:48:30,8851,17,,,,6010.02,0
6261040,12:49:48,12:49:48,10368,18,,,,6591.45,0
6261040,12:50:33,12:50:33,9554,19,,,,6951.97,0
6261040,12:51:07,12:51:07,9553,20,,,,7222.1,0
6261040,12:51:58,12:51:58,9552,21,,,,7633.5,0
6261040,12:52:21,12:52:21,2867,22,,,,7789.53,0
6261040,12:52:50,12:52:50,9551,23,,,,7992.45,0
6261040,12:53:45,12:53:45,9550,24,,,,8496.13,0
6261040,12:54:24,12:54:24,8844,25,,,,8770.96,0
6261040,12:54:54,12:54:54,8843,26,,,,8999.62,0
6261040,12:55:36,12:55:36,8842,27,,,,9390.94,0
6261040,12:56:14,12:56:14,8841,28,,,,9673.36,0
6261040,12:57:22,12:57:22,4116,29,,,,10254.66,0
6261040,12:57:52,12:57:52,1007,30,,,,10481.13,0
6261040,12:58:24,12:58:24,1008,31,,,,10735.09,0
6261040,12:59:30,12:59:30,4636,32,,,,11303.74,0
6261040,13:00:05,13:00:05,5773,33,,,,11543.61,0
6261040,13:00:43,13:00:43,5774,34,,,,11831.14,0
6261040,13:01:15,13:01:15,2813,35,,,,12096.49,0
6261040,13:01:48,13:01:48,2814,36,,,,12357.6,0
6261040,13:02:15,13:02:15,9529,37,,,,12600.76,0
6261040,13:02:28,13:02:28,1144,38,,,,12711.09,0
6261040,13:03:46,13:03:46,1145,39,,,,13275.94,0
6261040,13:05:00,13:05:00,9527,40,,,,13807.09,
6261040,13:06:09,13:06:09,998,41,,,,14135.58,0
6261040,13:07:38,13:07:38,999,42,,,,14596.94,0
6261040,13:08:20,13:08:20,2683,43,,,,14847.84,0
6261040,13:09:06,13:09:06,2684,44,,,,15075.96,0
6261040,13:10:00,13:10:00,2686,45,,,,15337.84,
6261040,13:10:45,13:10:45,2687,46,,,,15631.24,0
6261040,13:11:27,13:11:27,2688,47,,,,15893.16,0
6261040,13:12:09,13:12:09,2689,48,,,,16122.14,0
6261040,13:12:40,13:12:40,2690,49,,,,16315.19,0
6261040,13:14:24,13:14:24,9531,50,,,,16945.6,0
6261040,13:15:00,13:15:00,554,51,,,,17175.54,
6261040,13:18:50,13:18:50,555,52,,,,21131.08,0
6261040,13:22:00,13:22:00,9654,53,,,,24345.2,
6261040,13:24:02,13:24:02,5870,54,,,,25080.93,0
6261040,13:31:00,13:31:00,2957,55,,,,27671.25,
6261040,13:40:00,13:40:00,5520,56,,,,30205.91,
6261040,13:43:49,13:43:49,9486,57,,,,34075.78,0
6261040,13:44:27,13:44:27,10344,58,,,,34732.11,0
6261040,13:46:00,13:46:00,9944,59,,1,,36388.37,
6261050,12:35:00,12:35:00,8892,1,,,1,0,
6261050,12:37:46,12:37:46,10231,2,,,,1418.55,0
6261050,12:38:31,12:38:31,9555,3,,,,1795.19,0
6261050,12:39:02,12:39:02,4065,4,,,,2023.64,0
6261050,12:39:31,12:39:31,4066,5,,,,2272.58,0
6261050,12:40:18,12:40:18,4099,6,,,,2584.75,0
6261050,12:41:17,12:41:17,4100,7,,,,3009.4,0
6261050,12:41:53,12:41:53,4101,8,,,,3298.59,0
6261050,12:42:18,12:42:18,4102,9,,,,3510.17,0
6261050,12:43:00,12:43:00,4103,10,,,,3818.19,
6261050,12:43:54,12:43:54,4060,11,,,,4173.6,0
6261050,12:44:16,12:44:16,4061,12,,,,4319.71,0
6261050,12:44:53,12:44:53,5998,13,,,,4637.45,0
6261050,12:45:17,12:45:17,5999,14,,,,4825.28,0
6261050,12:46:06,12:46:06,6000,15,,,,5143.38,0
6261050,12:46:29,12:46:29,7867,16,,,,5302.53,0
6261050,12:48:30,12:48:30,8851,17,,,,6010.02,0
6261050,12:49:48,12:49:48,10368,18,,,,6591.45,0
6261050,12:50:33,12:50:33,9554,19,,,,6951.97,0
6261050,12:51:07,12:51:07,9553,20,,,,7222.1,0
6261050,12:51:58,12:51:58,9552,21,,,,7633.5,0
6261050,12:52:21,12:52:21,2867,22,,,,7789.53,0
6261050,12:52:50,12:52:50,9551,23,,,,7992.45,0
6261050,12:53:45,12:53:45,9550,24,,,,8496.13,0
6261050,12:54:24,12:54:24,8844,25,,,,8770.96,0
6261050,12:54:54,12:54:54,8843,26,,,,8999.62,0
6261050,12:55:36,12:55:36,8842,27,,,,9390.94,0
6261050,12:56:14,12:56:14,8841,28,,,,9673.36,0
6261050,12:57:22,12:57:22,4116,29,,,,10254.66,0
6261050,12:57:52,12:57:52,1007,30,,,,10481.13,0
6261050,12:58:24,12:58:24,1008,31,,,,10735.09,0
6261050,12:59:30,12:59:30,4636,32,,,,11303.74,0
6261050,13:00:05,13:00:05,5773,33,,,,11543.61,0
6261050,13:00:43,13:00:43,5774,34,,,,11831.14,0
6261050,13:01:15,13:01:15,2813,35,,,,12096.49,0
6261050,13:01:48,13:01:48,2814,36,,,,12357.6,0
6261050,13:02:15,13:02:15,9529,37,,,,12600.76,0
6261050,13:02:28,13:02:28,1144,38,,,,12711.09,0
6261050,13:03:46,13:03:46,1145,39,,,,13275.94,0
6261050,13:05:00,13:05:00,9527,40,,,,13807.09,
6261050,13:06:09,13:06:09,998,41,,,,14135.58,0
6261050,13:07:38,13:07:38,999,42,,,,14596.94,0
6261050,13:08:20,13:08:20,2683,43,,,,14847.84,0
6261050,13:09:06,13:09:06,2684,44,,,,15075.96,0
6261050,13:10:00,13:10:00,2686,45,,,,15337.84,
6261050,13:10:45,13:10:45,2687,46,,,,15631.24,0
6261050,13:11:27,13:11:27,2688,47,,,,15893.16,0
6261050,13:12:09,13:12:09,2689,48,,,,16122.14,0
6261050,13:12:40,13:12:40,2690,49,,,,16315.19,0
6261050,13:14:24,13:14:24,9531,50,,,,16945.6,0
6261050,13:15:00,13:15:00,554,51,,,,17175.54,
6261050,13:18:50,13:18:50,555,52,,,,21131.08,0
6261050,13:22:00,13:22:00,9654,53,,,,24345.2,
6261050,13:24:02,13:24:02,5870,54,,,,25080.93,0
6261050,13:31:00,13:31:00,2957,55,,,,27671.25,
6261050,13:40:00,13:40:00,5520,56,,,,30205.91,
6261050,13:43:49,13:43:49,9486,57,,,,34075.78,0
6261050,13:44:27,13:44:27,10344,58,,,,34732.11,0
6261050,13:46:00,13:46:00,9944,59,,1,,36388.37,
6261060,12:35:00,12:35:00,8892,1,,,1,0,
6261060,12:37:46,12:37:46,10231,2,,,,1418.55,0
6261060,12:38:31,12:38:31,9555,3,,,,1795.19,0
6261060,12:39:02,12:39:02,4065,4,,,,2023.64,0
6261060,12:39:31,12:39:31,4066,5,,,,2272.58,0
6261060,12:40:18,12:40:18,4099,6,,,,2584.75,0
6261060,12:41:17,12:41:17,4100,7,,,,3009.4,0
6261060,12:41:53,12:41:53,4101,8,,,,3298.59,0
6261060,12:42:18,12:42:18,4102,9,,,,3510.17,0
6261060,12:43:00,12:43:00,4103,10,,,,3818.19,
6261060,12:43:54,12:43:54,4060,11,,,,4173.6,0
6261060,12:44:16,12:44:16,4061,12,,,,4319.71,0
6261060,12:44:53,12:44:53,5998,13,,,,4637.45,0
6261060,12:45:17,12:45:17,5999,14,,,,4825.28,0
6261060,12:46:06,12:46:06,6000,15,,,,5143.38,0
6261060,12:46:29,12:46:29,7867,16,,,,5302.53,0
6261060,12:48:30,12:48:30,8851,17,,,,6010.02,0
6261060,12:49:48,12:49:48,10368,18,,,,6591.45,0
6261060,12:50:33,12:50:33,9554,19,,,,6951.97,0
6261060,12:51:07,12:51:07,9553,20,,,,7222.1,0
6261060,12:51:58,12:51:58,9552,21,,,,7633.5,0
6261060,12:52:21,12:52:21,2867,22,,,,7789.53,0
6261060,12:52:50,12:52:50,9551,23,,,,7992.45,0
6261060,12:53:45,12:53:45,9550,24,,,,8496.13,0
6261060,12:54:24,12:54:24,8844,25,,,,8770.96,0
6261060,12:54:54,12:54:54,8843,26,,,,8999.62,0
6261060,12:55:36,12:55:36,8842,27,,,,9390.94,0
6261060,12:56:14,12:56:14,8841,28,,,,9673.36,0
6261060,12:57:22,12:57:22,4116,29,,,,10254.66,0
6261060,12:57:52,12:57:52,1007,30,,,,10481.13,0
6261060,12:58:24,12:58:24,1008,31,,,,10735.09,0
6261060,12:59:30,12:59:30,4636,32,,,,11303.74,0
6261060,13:00:05,13:00:05,5773,33,,,,11543.61,0
6261060,13:00:43,13:00:43,5774,34,,,,11831.14,0
6261060,13:01:15,13:01:15,2813,35,,,,12096.49,0
6261060,13:01:48,13:01:48,2814,36,,,,12357.6,0
6261060,13:02:15,13:02:15,9529,37,,,,12600.76,0
6261060,13:02:28,13:02:28,1144,38,,,,12711.09,0
6261060,13:03:46,13:03:46,1145,39,,,,13275.94,0
6261060,13:05:00,13:05:00,9527,40,,,,13807.09,
6261060,13:06:09,13:06:09,998,41,,,,14135.58,0
6261060,13:07:38,13:07:38,999,42,,,,14596.94,0
6261060,13:08:20,13:08:20,2683,43,,,,14847.84,0
6261060,13:09:06,13:09:06,2684,44,,,,15075.96,0
6261060,13:10:00,13:10:00,2686,45,,,,15337.84,
6261060,13:10:45,13:10:45,2687,46,,,,15631.24,0
6261060,13:11:27,13:11:27,2688,47,,,,15893.16,0
6261060,13:12:09,13:12:09,2689,48,,,,16122.14,0
6261060,13:12:40,13:12:40,2690,49,,,,16315.19,0
6261060,13:14:24,13:14:24,9531,50,,,,16945.6,0
6261060,13:15:00,13:15:00,554,51,,,,17175.54,
6261060,13:18:50,13:18:50,555,52,,,,21131.08,0
6261060,13:22:00,13:22:00,9654,53,,,,24345.2,
6261060,13:24:02,13:24:02,5870,54,,,,25080.93,0
6261060,13:31:00,13:31:00,2957,55,,,,27671.25,
6261060,13:40:00,13:40:00,5520,56,,,,30205.91,
6261060,13:43:49,13:43:49,9486,57,,,,34075.78,0
6261060,13:44:27,13:44:27,10344,58,,,,34732.11,0
6261060,13:46:00,13:46:00,9944,59,,1,,36388.37,
6619020,14:05:00,14:05:00,8892,1,,,1,0,
6619020,14:07:46,14:07:46,10231,2,,,,1418.55,0
6619020,14:08:31,14:08:31,9555,3,,,,1795.19,0
6619020,14:09:02,14:09:02,4065,4,,,,2023.64,0
6619020,14:09:31,14:09:31,4066,5,,,,2272.58,0
6619020,14:10:18,14:10:18,4099,6,,,,2584.75,0
6619020,14:11:17,14:11:17,4100,7,,,,3009.4,0
6619020,14:11:53,14:11:53,4101,8,,,,3298.59,0
6619020,14:12:18,14:12:18,4102,9,,,,3510.17,0
6619020,14:13:00,14:13:00,4103,10,,,,3818.19,
6619020,14:13:54,14:13:54,4060,11,,,,4173.6,0
6619020,14:14:16,14:14:16,4061,12,,,,4319.71,0
6619020,14:14:53,14:14:53,5998,13,,,,4637.45,0
6619020,14:15:17,14:15:17,5999,14,,,,4825.28,0
6619020,14:16:06,14:16:06,6000,15,,,,5143.38,0
6619020,14:16:29,14:16:29,7867,16,,,,5302.53,0
6619020,14:18:30,14:18:30,8851,17,,,,6010.02,0
6619020,14:19:48,14:19:48,10368,18,,,,6591.45,0
6619020,14:20:33,14:20:33,9554,19,,,,6951.97,0
6619020,14:21:07,14:21:07,9553,20,,,,7222.1,0
6619020,14:21:58,14:21:58,9552,21,,,,7633.5,0
6619020,14:22:21,14:22:21,2867,22,,,,7789.53,0
6619020,14:22:50,14:22:50,9551,23,,,,7992.45,0
6619020,14:23:45,14:23:45,9550,24,,,,8496.13,0
6619020,14:24:24,14:24:24,8844,25,,,,8770.96,0
6619020,14:24:54,14:24:54,8843,26,,,,8999.62,0
6619020,14:25:36,14:25:36,8842,27,,,,9390.94,0
6619020,14:26:14,14:26:14,8841,28,,,,9673.36,0
6619020,14:27:22,14:27:22,4116,29,,,,10254.66,0
6619020,14:27:52,14:27:52,1007,30,,,,10481.13,0
6619020,14:28:24,14:28:24,1008,31,,,,10735.09,0
6619020,14:29:30,14:29:30,4636,32,,,,11303.74,0
6619020,14:30:05,14:30:05,5773,33,,,,11543.61,0
6619020,14:30:43,14:30:43,5774,34,,,,11831.14,0
6619020,14:31:15,14:31:15,2813,35,,,,12096.49,0
6619020,14:31:48,14:31:48,2814,36,,,,12357.6,0
6619020,14:32:15,14:32:15,9529,37,,,,12600.76,0
6619020,14:32:28,14:32:28,1144,38,,,,12711.09,0
6619020,14:33:46,14:33:46,1145,39,,,,13275.94,0
6619020,14:35:00,14:35:00,9527,40,,,,13807.09,
6619020,14:36:09,14:36:09,998,41,,,,14135.58,0
6619020,14:37:38,14:37:38,999,42,,,,14596.94,0
6619020,14:38:20,14:38:20,2683,43,,,,14847.84,0
6619020,14:39:06,14:39:06,2684,44,,,,15075.96,0
6619020,14:40:00,14:40:00,2686,45,,,,15337.84,
6619020,14:40:45,14:40:45,2687,46,,,,15631.24,0
6619020,14:41:27,14:41:27,2688,47,,,,15893.16,0
6619020,14:42:09,14:42:09,2689,48,,,,16122.14,0
6619020,14:42:40,14:42:40,2690,49,,,,16315.19,0
6619020,14:44:24,14:44:24,9531,50,,,,16945.6,0
6619020,14:45:00,14:45:00,554,51,,,,17175.54,
6619020,14:48:50,14:48:50,555,52,,,,21131.08,0
6619020,14:52:00,14:52:00,9654,53,,,,24345.2,
6619020,14:54:02,14:54:02,5870,54,,,,25080.93,0
6619020,15:01:00,15:01:00,2957,55,,,,27671.25,
6619020,15:10:00,15:10:00,5520,56,,,,30205.91,
6619020,15:13:49,15:13:49,9486,57,,,,34075.78,0
6619020,15:14:27,15:14:27,10344,58,,,,34732.11,0
6619020,15:16:00,15:16:00,9944,59,,1,,36388.37,
6619030,14:05:00,14:05:00,8892,1,,,1,0,
6619030,14:07:46,14:07:46,10231,2,,,,1418.55,0
6619030,14:08:31,14:08:31,9555,3,,,,1795.19,0
6619030,14:09:02,14:09:02,4065,4,,,,2023.64,0
6619030,14:09:31,14:09:31,4066,5,,,,2272.58,0
6619030,14:10:18,14:10:18,4099,6,,,,2584.75,0
6619030,14:11:17,14:11:17,4100,7,,,,3009.4,0
6619030,14:11:53,14:11:53,4101,8,,,,3298.59,0
6619030,14:12:18,14:12:18,4102,9,,,,3510.17,0
6619030,14:13:00,14:13:00,4103,10,,,,3818.19,
6619030,14:13:54,14:13:54,4060,11,,,,4173.6,0
6619030,14:14:16,14:14:16,4061,12,,,,4319.71,0
6619030,14:14:53,14:14:53,5998,13,,,,4637.45,0
6619030,14:15:17,14:15:17,5999,14,,,,4825.28,0
6619030,14:16:06,14:16:06,6000,15,,,,5143.38,0
6619030,14:16:29,14:16:29,7867,16,,,,5302.53,0
6619030,14:18:30,14:18:30,8851,17,,,,6010.02,0
6619030,14:19:48,14:19:48,10368,18,,,,6591.45,0
6619030,14:20:33,14:20:33,9554,19,,,,6951.97,0
6619030,14:21:07,14:21:07,9553,20,,,,7222.1,0
6619030,14:21:58,14:21:58,9552,21,,,,7633.5,0
6619030,14:22:21,14:22:21,2867,22,,,,7789.53,0
6619030,14:22:50,14:22:50,9551,23,,,,7992.45,0
6619030,14:23:45,14:23:45,9550,24,,,,8496.13,0
6619030,14:24:24,14:24:24,8844,25,,,,8770.96,0
6619030,14:24:54,14:24:54,8843,26,,,,8999.62,0
6619030,14:25:36,14:25:36,8842,27,,,,9390.94,0
6619030,14:26:14,14:26:14,8841,28,,,,9673.36,0
6619030,14:27:22,14:27:22,4116,29,,,,10254.66,0
6619030,14:27:52,14:27:52,1007,30,,,,10481.13,0
6619030,14:28:24,14:28:24,1008,31,,,,10735.09,0
6619030,14:29:30,14:29:30,4636,32,,,,11303.74,0
6619030,14:30:05,14:30:05,5773,33,,,,11543.61,0
6619030,14:30:43,14:30:43,5774,34,,,,11831.14,0
6619030,14:31:15,14:31:15,2813,35,,,,12096.49,0
6619030,14:31:48,14:31:48,2814,36,,,,12357.6,0
6619030,14:32:15,14:32:15,9529,37,,,,12600.76,0
6619030,14:32:28,14:32:28,1144,38,,,,12711.09,0
6619030,14:33:46,14:33:46,1145,39,,,,13275.94,0
6619030,14:35:00,14:35:00,9527,40,,,,13807.09,
6619030,14:36:09,14:36:09,998,41,,,,14135.58,0
6619030,14:37:38,14:37:38,999,42,,,,14596.94,0
6619030,14:38:20,14:38:20,2683,43,,,,14847.84,0
6619030,14:39:06,14:39:06,2684,44,,,,15075.96,0
6619030,14:40:00,14:40:00,2686,45,,,,15337.84,
6619030,14:40:45,14:40:45,2687,46,,,,15631.24,0
6619030,14:41:27,14:41:27,2688,47,,,,15893.16,0
6619030,14:42:09,14:42:09,2689,48,,,,16122.14,0
6619030,14:42:40,14:42:40,2690,49,,,,16315.19,0
6619030,14:44:24,14:44:24,9531,50,,,,16945.6,0
6619030,14:45:00,14:45:00,554,51,,,,17175.54,
6619030,14:48:50,14:48:50,555,52,,,,21131.08,0
6619030,14:52:00,14:52:00,9654,53,,,,24345.2,
6619030,14:54:02,14:54:02,5870,54,,,,25080.93,0
6619030,15:01:00,15:01:00,2957,55,,,,27671.25,
6619030,15:10:00,15:10:00,5520,56,,,,30205.91,
6619030,15:13:49,15:13:49,9486,57,,,,34075.78,0
6619030,15:14:27,15:14:27,10344,58,,,,34732.11,0
6619030,15:16:00,15:16:00,9944,59,,1,,36388.37,
6619040,14:05:00,14:05:00,8892,1,,,1,0,
6619040,14:07:46,14:07:46,10231,2,,,,1418.55,0
6619040,14:08:31,14:08:31,9555,3,,,,1795.19,0
6619040,14:09:02,14:09:02,4065,4,,,,2023.64,0
6619040,14:09:31,14:09:31,4066,5,,,,2272.58,0
6619040,14:10:18,14:10:18,4099,6,,,,2584.75,0
6619040,14:11:17,14:11:17,4100,7,,,,3009.4,0
6619040,14:11:53,14:11:53,4101,8,,,,3298.59,0
6619040,14:12:18,14:12:18,4102,9,,,,3510.17,0
6619040,14:13:00,14:13:00,4103,10,,,,3818.19,
6619040,14:13:54,14:13:54,4060,11,,,,4173.6,0
6619040,14:14:16,14:14:16,4061,12,,,,4319.71,0
6619040,14:14:53,14:14:53,5998,13,,,,4637.45,0
6619040,14:15:17,14:15:17,5999,14,,,,4825.28,0
6619040,14:16:06,14:16:06,6000,15,,,,5143.38,0
6619040,14:16:29,14:16:29,7867,16,,,,5302.53,0
6619040,14:18:30,14:18:30,8851,17,,,,6010.02,0
6619040,14:19:48,14:19:48,10368,18,,,,6591.45,0
6619040,14:20:33,14:20:33,9554,19,,,,6951.97,0
6619040,14:21:07,14:21:07,9553,20,,,,7222.1,0
6619040,14:21:58,14:21:58,9552,21,,,,7633.5,0
6619040,14:22:21,14:22:21,2867,22,,,,7789.53,0
6619040,14:22:50,14:22:50,9551,23,,,,7992.45,0
6619040,14:23:45,14:23:45,9550,24,,,,8496.13,0
6619040,14:24:24,14:24:24,8844,25,,,,8770.96,0
6619040,14:24:54,14:24:54,8843,26,,,,8999.62,0
6619040,14:25:36,14:25:36,8842,27,,,,9390.94,0
6619040,14:26:14,14:26:14,8841,28,,,,9673.36,0
6619040,14:27:22,14:27:22,4116,29,,,,10254.66,0
6619040,14:27:52,14:27:52,1007,30,,,,10481.13,0
6619040,14:28:24,14:28:24,1008,31,,,,10735.09,0
6619040,14:29:30,14:29:30,4636,32,,,,11303.74,0
6619040,14:30:05,14:30:05,5773,33,,,,11543.61,0
6619040,14:30:43,14:30:43,5774,34,,,,11831.14,0
6619040,14:31:15,14:31:15,2813,35,,,,12096.49,0
6619040,14:31:48,14:31:48,2814,36,,,,12357.6,0
6619040,14:32:15,14:32:15,9529,37,,,,12600.76,0
6619040,14:32:28,14:32:28,1144,38,,,,12711.09,0
6619040,14:33:46,14:33:46,1145,39,,,,13275.94,0
6619040,14:35:00,14:35:00,9527,40,,,,13807.09,
6619040,14:36:09,14:36:09,998,41,,,,14135.58,0
6619040,14:37:38,14:37:38,999,42,,,,14596.94,0
6619040,14:38:20,14:38:20,2683,43,,,,14847.84,0
6619040,14:39:06,14:39:06,2684,44,,,,15075.96,0
6619040,14:40:00,14:40:00,2686,45,,,,15337.84,
6619040,14:40:45,14:40:45,2687,46,,,,15631.24,0
6619040,14:41:27,14:41:27,2688,47,,,,15893.16,0
6619040,14:42:09,14:42:09,2689,48,,,,16122.14,0
6619040,14:42:40,14:42:40,2690,49,,,,16315.19,0
6619040,14:44:24,14:44:24,9531,50,,,,16945.6,0
6619040,14:45:00,14:45:00,554,51,,,,17175.54,
6619040,14:48:50,14:48:50,555,52,,,,21131.08,0
6619040,14:52:00,14:52:00,9654,53,,,,24345.2,
6619040,14:54:02,14:54:02,5870,54,,,,25080.93,0
6619040,15:01:00,15:01:00,2957,55,,,,27671.25,
6619040,15:10:00,15:10:00,5520,56,,,,30205.91,
6619040,15:13:49,15:13:49,9486,57,,,,34075.78,0
6619040,15:14:27,15:14:27,10344,58,,,,34732.11,0
6619040,15:16:00,15:16:00,9944,59,,1,,36388.37,
6619050,14:05:00,14:05:00,8892,1,,,1,0,
6619050,14:07:46,14:07:46,10231,2,,,,1418.55,0
6619050,14:08:31,14:08:31,9555,3,,,,1795.19,0
6619050,14:09:02,14:09:02,4065,4,,,,2023.64,0
6619050,14:09:31,14:09:31,4066,5,,,,2272.58,0
6619050,14:10:18,14:10:18,4099,6,,,,2584.75,0
6619050,14:11:17,14:11:17,4100,7,,,,3009.4,0
6619050,14:11:53,14:11:53,4101,8,,,,3298.59,0
6619050,14:12:18,14:12:18,4102,9,,,,3510.17,0
6619050,14:13:00,14:13:00,4103,10,,,,3818.19,
6619050,14:13:54,14:13:54,4060,11,,,,4173.6,0
6619050,14:14:16,14:14:16,4061,12,,,,4319.71,0
6619050,14:14:53,14:14:53,5998,13,,,,4637.45,0
6619050,14:15:17,14:15:17,5999,14,,,,4825.28,0
6619050,14:16:06,14:16:06,6000,15,,,,5143.38,0
6619050,14:16:29,14:16:29,7867,16,,,,5302.53,0
6619050,14:18:30,14:18:30,8851,17,,,,6010.02,0
6619050,14:19:48,14:19:48,10368,18,,,,6591.45,0
6619050,14:20:33,14:20:33,9554,19,,,,6951.97,0
6619050,14:21:07,14:21:07,9553,20,,,,7222.1,0
6619050,14:21:58,14:21:58,9552,21,,,,7633.5,0
6619050,14:22:21,14:22:21,2867,22,,,,7789.53,0
6619050,14:22:50,14:22:50,9551,23,,,,7992.45,0
6619050,14:23:45,14:23:45,9550,24,,,,8496.13,0
6619050,14:24:24,14:24:24,8844,25,,,,8770.96,0
6619050,14:24:54,14:24:54,8843,26,,,,8999.62,0
6619050,14:25:36,14:25:36,8842,27,,,,9390.94,0
6619050,14:26:14,14:26:14,8841,28,,,,9673.36,0
6619050,14:27:22,14:27:22,4116,29,,,,10254.66,0
6619050,14:27:52,14:27:52,1007,30,,,,10481.13,0
6619050,14:28:24,14:28:24,1008,31,,,,10735.09,0
6619050,14:29:30,14:29:30,4636,32,,,,11303.74,0
6619050,14:30:05,14:30:05,5773,33,,,,11543.61,0
6619050,14:30:43,14:30:43,5774,34,,,,11831.14,0
6619050,14:31:15,14:31:15,2813,35,,,,12096.49,0
6619050,14:31:48,14:31:48,2814,36,,,,12357.6,0
6619050,14:32:15,14:32:15,9529,37,,,,12600.76,0
6619050,14:32:28,14:32:28,1144,38,,,,12711.09,0
6619050,14:33:46,14:33:46,1145,39,,,,13275.94,0
6619050,14:35:00,14:35:00,9527,40,,,,13807.09,
6619050,14:36:09,14:36:09,998,41,,,,14135.58,0
6619050,14:37:38,14:37:38,999,42,,,,14596.94,0
6619050,14:38:20,14:38:20,2683,43,,,,14847.84,0
6619050,14:39:06,14:39:06,2684,44,,,,15075.96,0
6619050,14:40:00,14:40:00,2686,45,,,,15337.84,
6619050,14:40:45,14:40:45,2687,46,,,,15631.24,0
6619050,14:41:27,14:41:27,2688,47,,,,15893.16,0
6619050,14:42:09,14:42:09,2689,48,,,,16122.14,0
6619050,14:42:40,14:42:40,2690,49,,,,16315.19,0
6619050,14:44:24,14:44:24,9531,50,,,,16945.6,0
6619050,14:45:00,14:45:00,554,51,,,,17175.54,
6619050,14:48:50,14:48:50,555,52,,,,21131.08,0
6619050,14:52:00,14:52:00,9654,53,,,,24345.2,
6619050,14:54:02,14:54:02,5870,54,,,,25080.93,0
6619050,15:01:00,15:01:00,2957,55,,,,27671.25,
6619050,15:10:00,15:10:00,5520,56,,,,30205.91,
6619050,15:13:49,15:13:49,9486,57,,,,34075.78,0
6619050,15:14:27,15:14:27,10344,58,,,,34732.11,0
6619050,15:16:00,15:16:00,9944,59,,1,,36388.37,
6619060,14:05:00,14:05:00,8892,1,,,1,0,
6619060,14:07:46,14:07:46,10231,2,,,,1418.55,0
6619060,14:08:31,14:08:31,9555,3,,,,1795.19,0
6619060,14:09:02,14:09:02,4065,4,,,,2023.64,0
6619060,14:09:31,14:09:31,4066,5,,,,2272.58,0
6619060,14:10:18,14:10:18,4099,6,,,,2584.75,0
6619060,14:11:17,14:11:17,4100,7,,,,3009.4,0
6619060,14:11:53,14:11:53,4101,8,,,,3298.59,0
6619060,14:12:18,14:12:18,4102,9,,,,3510.17,0
6619060,14:13:00,14:13:00,4103,10,,,,3818.19,
6619060,14:13:54,14:13:54,4060,11,,,,4173.6,0
6619060,14:14:16,14:14:16,4061,12,,,,4319.71,0
6619060,14:14:53,14:14:53,5998,13,,,,4637.45,0
6619060,14:15:17,14:15:17,5999,14,,,,4825.28,0
6619060,14:16:06,14:16:06,6000,15,,,,5143.38,0
6619060,14:16:29,14:16:29,7867,16,,,,5302.53,0
6619060,14:18:30,14:18:30,8851,17,,,,6010.02,0
6619060,14:19:48,14:19:48,10368,18,,,,6591.45,0
6619060,14:20:33,14:20:33,9554,19,,,,6951.97,0
6619060,14:21:07,14:21:07,9553,20,,,,7222.1,0
6619060,14:21:58,14:21:58,9552,21,,,,7633.5,0
6619060,14:22:21,14:22:21,2867,22,,,,7789.53,0
6619060,14:22:50,14:22:50,9551,23,,,,7992.45,0
6619060,14:23:45,14:23:45,9550,24,,,,8496.13,0
6619060,14:24:24,14:24:24,8844,25,,,,8770.96,0
6619060,14:24:54,14:24:54,8843,26,,,,8999.62,0
6619060,14:25:36,14:25:36,8842,27,,,,9390.94,0
6619060,14:26:14,14:26:14,8841,28,,,,9673.36,0
6619060,14:27:22,14:27:22,4116,29,,,,10254.66,0
6619060,14:27:52,14:27:52,1007,30,,,,10481.13,0
6619060,14:28:24,14:28:24,1008,31,,,,10735.09,0
6619060,14:29:30,14:29:30,4636,32,,,,11303.74,0
6619060,14:30:05,14:30:05,5773,33,,,,11543.61,0
6619060,14:30:43,14:30:43,5774,34,,,,11831.14,0
6619060,14:31:15,14:31:15,2813,35,,,,12096.49,0
6619060,14:31:48,14:31:48,2814,36,,,,12357.6,0
6619060,14:32:15,14:32:15,9529,37,,,,12600.76,0
6619060,14:32:28,14:32:28,1144,38,,,,12711.09,0
6619060,14:33:46,14:33:46,1145,39,,,,13275.94,0
6619060,14:35:00,14:35:00,9527,40,,,,13807.09,
6619060,14:36:09,14:36:09,998,41,,,,14135.58,0
6619060,14:37:38,14:37:38,999,42,,,,14596.94,0
6619060,14:38:20,14:38:20,2683,43,,,,14847.84,0
6619060,14:39:06,14:39:06,2684,44,,,,15075.96,0
6619060,14:40:00,14:40:00,2686,45,,,,15337.84,
6619060,14:40:45,14:40:45,2687,46,,,,15631.24,0
6619060,14:41:27,14:41:27,2688,47,,,,15893.16,0
6619060,14:42:09,14:42:09,2689,48,,,,16122.14,0
6619060,14:42:40,14:42:40,2690,49,,,,16315.19,0
6619060,14:44:24,14:44:24,9531,50,,,,16945.6,0
6619060,14:45:00,14:45:00,554,51,,,,17175.54,
6619060,14:48:50,14:48:50,555,52,,,,21131.08,0
6619060,14:52:00,14:52:00,9654,53,,,,24345.2,
6619060,14:54:02,14:54:02,5870,54,,,,25080.93,0
6619060,15:01:00,15:01:00,2957,55,,,,27671.25,
6619060,15:10:00,15:10:00,5520,56,,,,30205.91,
6619060,15:13:49,15:13:49,9486,57,,,,34075.78,0
6619060,15:14:27,15:14:27,10344,58,,,,34732.11,0
6619060,15:16:00,15:16:00,9944,59,,1,,36388.37,
6632070,10:01:00,10:01:00,8892,1,,,1,0,
6632070,10:03:04,10:03:04,10231,2,,,,1418.55,0
6632070,10:03:38,10:03:38,9555,3,,,,1795.19,0
6632070,10:04:01,10:04:01,4065,4,,,,2023.64,0
6632070,10:04:23,10:04:23,4066,5,,,,2272.58,0
6632070,10:04:58,10:04:58,4099,6,,,,2584.75,0
6632070,10:05:43,10:05:43,4100,7,,,,3009.4,0
6632070,10:06:09,10:06:09,4101,8,,,,3298.59,0
6632070,10:06:28,10:06:28,4102,9,,,,3510.17,0
6632070,10:07:00,10:07:00,4103,10,,,,3818.19,
6632070,10:07:49,10:07:49,4060,11,,,,4173.6,0
6632070,10:08:09,10:08:09,4061,12,,,,4319.71,0
6632070,10:08:42,10:08:42,5998,13,,,,4637.45,0
6632070,10:09:05,10:09:05,5999,14,,,,4825.28,0
6632070,10:09:49,10:09:49,6000,15,,,,5143.38,0
6632070,10:10:10,10:10:10,7867,16,,,,5302.53,0
6632070,10:12:00,10:12:00,8851,17,,,,6010.02,0
6632070,10:13:11,10:13:11,10368,18,,,,6591.45,0
6632070,10:13:52,10:13:52,9554,19,,,,6951.97,0
6632070,10:14:22,10:14:22,9553,20,,,,7222.1,0
6632070,10:15:09,10:15:09,9552,21,,,,7633.5,0
6632070,10:15:30,10:15:30,2867,22,,,,7789.53,0
6632070,10:15:56,10:15:56,9551,23,,,,7992.45,0
6632070,10:16:46,10:16:46,9550,24,,,,8496.13,0
6632070,10:17:22,10:17:22,8844,25,,,,8770.96,0
6632070,10:17:49,10:17:49,8843,26,,,,8999.62,0
6632070,10:18:27,10:18:27,8842,27,,,,9390.94,0
6632070,10:19:02,10:19:02,8841,28,,,,9673.36,0
6632070,10:20:04,10:20:04,4116,29,,,,10254.66,0
6632070,10:20:31,10:20:31,1007,30,,,,10481.13,0
6632070,10:21:00,10:21:00,1008,31,,,,10735.09,0
6632070,10:22:00,10:22:00,4636,32,,,,11303.74,0
6632070,10:22:32,10:22:32,5773,33,,,,11543.61,0
6632070,10:23:07,10:23:07,5774,34,,,,11831.14,0
6632070,10:23:35,10:23:35,2813,35,,,,12096.49,0
6632070,10:24:06,10:24:06,2814,36,,,,12357.6,0
6632070,10:24:30,10:24:30,9529,37,,,,12600.76,0
6632070,10:24:42,10:24:42,1144,38,,,,12711.09,0
6632070,10:25:53,10:25:53,1145,39,,,,13275.94,0
6632070,10:27:00,10:27:00,9527,40,,,,13807.09,
6632070,10:27:55,10:27:55,998,41,,,,14135.58,0
6632070,10:29:07,10:29:07,999,42,,,,14596.94,0
6632070,10:29:40,10:29:40,2683,43,,,,14847.84,0
6632070,10:30:16,10:30:16,2684,44,,,,15075.96,0
6632070,10:31:00,10:31:00,2686,45,,,,15337.84,
6632070,10:31:36,10:31:36,2687,46,,,,15631.24,0
6632070,10:32:09,10:32:09,2688,47,,,,15893.16,0
6632070,10:32:43,10:32:43,2689,48,,,,16122.14,0
6632070,10:33:08,10:33:08,2690,49,,,,16315.19,0
6632070,10:34:31,10:34:31,9531,50,,,,16945.6,0
6632070,10:35:00,10:35:00,554,51,,,,17175.54,
6632070,10:39:23,10:39:23,555,52,,,,21131.08,0
6632070,10:43:00,10:43:00,9654,53,,,,24345.2,
6632070,10:44:35,10:44:35,5870,54,,,,25080.93,0
6632070,10:50:00,10:50:00,2957,55,,,,27671.25,
6632070,10:59:00,10:59:00,5520,56,,,,30205.91,
6632070,11:06:38,11:06:38,9486,57,,,,34075.78,0
6632070,11:07:55,11:07:55,10344,58,,,,34732.11,0
6632070,11:11:00,11:11:00,9944,59,,1,,36388.37,
6673010,16:51:00,16:51:00,8892,1,,,1,0,
6673010,16:53:04,16:53:04,10231,2,,,,1418.55,0
6673010,16:53:38,16:53:38,9555,3,,,,1795.19,0
6673010,16:54:01,16:54:01,4065,4,,,,2023.64,0
6673010,16:54:23,16:54:23,4066,5,,,,2272.58,0
6673010,16:54:58,16:54:58,4099,6,,,,2584.75,0
6673010,16:55:43,16:55:43,4100,7,,,,3009.4,0
6673010,16:56:09,16:56:09,4101,8,,,,3298.59,0
6673010,16:56:28,16:56:28,4102,9,,,,3510.17,0
6673010,16:57:00,16:57:00,4103,10,,,,3818.19,
6673010,16:57:49,16:57:49,4060,11,,,,4173.6,0
6673010,16:58:09,16:58:09,4061,12,,,,4319.71,0
6673010,16:58:42,16:58:42,5998,13,,,,4637.45,0
6673010,16:59:05,16:59:05,5999,14,,,,4825.28,0
6673010,16:59:49,16:59:49,6000,15,,,,5143.38,0
6673010,17:00:10,17:00:10,7867,16,,,,5302.53,0
6673010,17:02:00,17:02:00,8851,17,,,,6010.02,0
6673010,17:03:11,17:03:11,10368,18,,,,6591.45,0
6673010,17:03:52,17:03:52,9554,19,,,,6951.97,0
6673010,17:04:22,17:04:22,9553,20,,,,7222.1,0
6673010,17:05:09,17:05:09,9552,21,,,,7633.5,0
6673010,17:05:30,17:05:30,2867,22,,,,7789.53,0
6673010,17:05:56,17:05:56,9551,23,,,,7992.45,0
6673010,17:06:46,17:06:46,9550,24,,,,8496.13,0
6673010,17:07:22,17:07:22,8844,25,,,,8770.96,0
6673010,17:07:49,17:07:49,8843,26,,,,8999.62,0
6673010,17:08:27,17:08:27,8842,27,,,,9390.94,0
6673010,17:09:02,17:09:02,8841,28,,,,9673.36,0
6673010,17:10:04,17:10:04,4116,29,,,,10254.66,0
6673010,17:10:31,17:10:31,1007,30,,,,10481.13,0
6673010,17:11:00,17:11:00,1008,31,,,,10735.09,0
6673010,17:12:00,17:12:00,4636,32,,,,11303.74,0
6673010,17:12:32,17:12:32,5773,33,,,,11543.61,0
6673010,17:13:07,17:13:07,5774,34,,,,11831.14,0
6673010,17:13:35,17:13:35,2813,35,,,,12096.49,0
6673010,17:14:06,17:14:06,2814,36,,,,12357.6,0
6673010,17:14:30,17:14:30,9529,37,,,,12600.76,0
6673010,17:14:42,17:14:42,1144,38,,,,12711.09,0
6673010,17:15:53,17:15:53,1145,39,,,,13275.94,0
6673010,17:17:00,17:17:00,9527,40,,,,13807.09,
6673010,17:17:55,17:17:55,998,41,,,,14135.58,0
6673010,17:19:07,17:19:07,999,42,,,,14596.94,0
6673010,17:19:40,17:19:40,2683,43,,,,14847.84,0
6673010,17:20:16,17:20:16,2684,44,,,,15075.96,0
6673010,17:21:00,17:21:00,2686,45,,,,15337.84,
6673010,17:21:36,17:21:36,2687,46,,,,15631.24,0
6673010,17:22:09,17:22:09,2688,47,,,,15893.16,0
6673010,17:22:43,17:22:43,2689,48,,,,16122.14,0
6673010,17:23:08,17:23:08,2690,49,,,,16315.19,0
6673010,17:24:31,17:24:31,9531,50,,,,16945.6,0
6673010,17:25:00,17:25:00,554,51,,,,17175.54,
6673010,17:29:23,17:29:23,555,52,,,,21131.08,0
6673010,17:33:00,17:33:00,9654,53,,,,24345.2,
6673010,17:34:35,17:34:35,5870,54,,,,25080.93,0
6673010,17:40:00,17:40:00,2957,55,,,,27671.25,
6673010,17:49:00,17:49:00,5520,56,,,,30205.91,
6673010,17:56:38,17:56:38,9486,57,,,,34075.78,0
6673010,17:57:55,17:57:55,10344,58,,,,34732.11,0
6673010,18:01:00,18:01:00,9944,59,,1,,36388.37,
6673080,16:51:00,16:51:00,8892,1,,,1,0,
6673080,16:53:04,16:53:04,10231,2,,,,1418.55,0
6673080,16:53:38,16:53:38,9555,3,,,,1795.19,0
6673080,16:54:01,16:54:01,4065,4,,,,2023.64,0
6673080,16:54:23,16:54:23,4066,5,,,,2272.58,0
6673080,16:54:58,16:54:58,4099,6,,,,2584.75,0
6673080,16:55:43,16:55:43,4100,7,,,,3009.4,0
6673080,16:56:09,16:56:09,4101,8,,,,3298.59,0
6673080,16:56:28,16:56:28,4102,9,,,,3510.17,0
6673080,16:57:00,16:57:00,4103,10,,,,3818.19,
6673080,16:57:49,16:57:49,4060,11,,,,4173.6,0
6673080,16:58:09,16:58:09,4061,12,,,,4319.71,0
6673080,16:58:42,16:58:42,5998,13,,,,4637.45,0
6673080,16:59:05,16:59:05,5999,14,,,,4825.28,0
6673080,16:59:49,16:59:49,6000,15,,,,5143.38,0
6673080,17:00:10,17:00:10,7867,16,,,,5302.53,0
6673080,17:02:00,17:02:00,8851,17,,,,6010.02,0
6673080,17:03:11,17:03:11,10368,18,,,,6591.45,0
6673080,17:03:52,17:03:52,9554,19,,,,6951.97,0
6673080,17:04:22,17:04:22,9553,20,,,,7222.1,0
6673080,17:05:09,17:05:09,9552,21,,,,7633.5,0
6673080,17:05:30,17:05:30,2867,22,,,,7789.53,0
6673080,17:05:56,17:05:56,9551,23,,,,7992.45,0
6673080,17:06:46,17:06:46,9550,24,,,,8496.13,0
6673080,17:07:22,17:07:22,8844,25,,,,8770.96,0
6673080,17:07:49,17:07:49,8843,26,,,,8999.62,0
6673080,17:08:27,17:08:27,8842,27,,,,9390.94,0
6673080,17:09:02,17:09:02,8841,28,,,,9673.36,0
6673080,17:10:04,17:10:04,4116,29,,,,10254.66,0
6673080,17:10:31,17:10:31,1007,30,,,,10481.13,0
6673080,17:11:00,17:11:00,1008,31,,,,10735.09,0
6673080,17:12:00,17:12:00,4636,32,,,,11303.74,0
6673080,17:12:32,17:12:32,5773,33,,,,11543.61,0
6673080,17:13:07,17:13:07,5774,34,,,,11831.14,0
6673080,17:13:35,17:13:35,2813,35,,,,12096.49,0
6673080,17:14:06,17:14:06,2814,36,,,,12357.6,0
6673080,17:14:30,17:14:30,9529,37,,,,12600.76,0
6673080,17:14:42,17:14:42,1144,38,,,,12711.09,0
6673080,17:15:53,17:15:53,1145,39,,,,13275.94,0
6673080,17:17:00,17:17:00,9527,40,,,,13807.09,
6673080,17:17:55,17:17:55,998,41,,,,14135.58,0
6673080,17:19:07,17:19:07,999,42,,,,14596.94,0
6673080,17:19:40,17:19:40,2683,43,,,,14847.84,0
6673080,17:20:16,17:20:16,2684,44,,,,15075.96,0
6673080,17:21:00,17:21:00,2686,45,,,,15337.84,
6673080,17:21:36,17:21:36,2687,46,,,,15631.24,0
6673080,17:22:09,17:22:09,2688,47,,,,15893.16,0
6673080,17:22:43,17:22:43,2689,48,,,,16122.14,0
6673080,17:23:08,17:23:08,2690,49,,,,16315.19,0
6673080,17:24:31,17:24:31,9531,50,,,,16945.6,0
6673080,17:25:00,17:25:00,554,51,,,,17175.54,
6673080,17:29:23,17:29:23,555,52,,,,21131.08,0
6673080,17:33:00,17:33:00,9654,53,,,,24345.2,
6673080,17:34:35,17:34:35,5870,54,,,,25080.93,0
6673080,17:40:00,17:40:00,2957,55,,,,27671.25,
6673080,17:49:00,17:49:00,5520,56,,,,30205.91,
6673080,17:56:38,17:56:38,9486,57,,,,34075.78,0
6673080,17:57:55,17:57:55,10344,58,,,,34732.11,0
6673080,18:01:00,18:01:00,9944,59,,1,,36388.37,
6673090,16:51:00,16:51:00,8892,1,,,1,0,
6673090,16:53:04,16:53:04,10231,2,,,,1418.55,0
6673090,16:53:38,16:53:38,9555,3,,,,1795.19,0
6673090,16:54:01,16:54:01,4065,4,,,,2023.64,0
6673090,16:54:23,16:54:23,4066,5,,,,2272.58,0
6673090,16:54:58,16:54:58,4099,6,,,,2584.75,0
6673090,16:55:43,16:55:43,4100,7,,,,3009.4,0
6673090,16:56:09,16:56:09,4101,8,,,,3298.59,0
6673090,16:56:28,16:56:28,4102,9,,,,3510.17,0
6673090,16:57:00,16:57:00,4103,10,,,,3818.19,
6673090,16:57:49,16:57:49,4060,11,,,,4173.6,0
6673090,16:58:09,16:58:09,4061,12,,,,4319.71,0
6673090,16:58:42,16:58:42,5998,13,,,,4637.45,0
6673090,16:59:05,16:59:05,5999,14,,,,4825.28,0
6673090,16:59:49,16:59:49,6000,15,,,,5143.38,0
6673090,17:00:10,17:00:10,7867,16,,,,5302.53,0
6673090,17:02:00,17:02:00,8851,17,,,,6010.02,0
6673090,17:03:11,17:03:11,10368,18,,,,6591.45,0
6673090,17:03:52,17:03:52,9554,19,,,,6951.97,0
6673090,17:04:22,17:04:22,9553,20,,,,7222.1,0
6673090,17:05:09,17:05:09,9552,21,,,,7633.5,0
6673090,17:05:30,17:05:30,2867,22,,,,7789.53,0
6673090,17:05:56,17:05:56,9551,23,,,,7992.45,0
6673090,17:06:46,17:06:46,9550,24,,,,8496.13,0
6673090,17:07:22,17:07:22,8844,25,,,,8770.96,0
6673090,17:07:49,17:07:49,8843,26,,,,8999.62,0
6673090,17:08:27,17:08:27,8842,27,,,,9390.94,0
6673090,17:09:02,17:09:02,8841,28,,,,9673.36,0
6673090,17:10:04,17:10:04,4116,29,,,,10254.66,0
6673090,17:10:31,17:10:31,1007,30,,,,10481.13,0
6673090,17:11:00,17:11:00,1008,31,,,,10735.09,0
6673090,17:12:00,17:12:00,4636,32,,,,11303.74,0
6673090,17:12:32,17:12:32,5773,33,,,,11543.61,0
6673090,17:13:07,17:13:07,5774,34,,,,11831.14,0
6673090,17:13:35,17:13:35,2813,35,,,,12096.49,0
6673090,17:14:06,17:14:06,2814,36,,,,12357.6,0
6673090,17:14:30,17:14:30,9529,37,,,,12600.76,0
6673090,17:14:42,17:14:42,1144,38,,,,12711.09,0
6673090,17:15:53,17:15:53,1145,39,,,,13275.94,0
6673090,17:17:00,17:17:00,9527,40,,,,13807.09,
6673090,17:17:55,17:17:55,998,41,,,,14135.58,0
6673090,17:19:07,17:19:07,999,42,,,,14596.94,0
6673090,17:19:40,17:19:40,2683,43,,,,14847.84,0
6673090,17:20:16,17:20:16,2684,44,,,,15075.96,0
6673090,17:21:00,17:21:00,2686,45,,,,15337.84,
6673090,17:21:36,17:21:36,2687,46,,,,15631.24,0
6673090,17:22:09,17:22:09,2688,47,,,,15893.16,0
6673090,17:22:43,17:22:43,2689,48,,,,16122.14,0
6673090,17:23:08,17:23:08,2690,49,,,,16315.19,0
6673090,17:24:31,17:24:31,9531,50,,,,16945.6,0
6673090,17:25:00,17:25:00,554,51,,,,17175.54,
6673090,17:29:23,17:29:23,555,52,,,,21131.08,0
6673090,17:33:00,17:33:00,9654,53,,,,24345.2,
6673090,17:34:35,17:34:35,5870,54,,,,25080.93,0
6673090,17:40:00,17:40:00,2957,55,,,,27671.25,
6673090,17:49:00,17:49:00,5520,56,,,,30205.91,
6673090,17:56:38,17:56:38,9486,57,,,,34075.78,0
6673090,17:57:55,17:57:55,10344,58,,,,34732.11,0
6673090,18:01:00,18:01:00,9944,59,,1,,36388.37,
6742070,15:31:00,15:31:00,8892,1,,,1,0,
6742070,15:33:04,15:33:04,10231,2,,,,1418.55,0
6742070,15:33:38,15:33:38,9555,3,,,,1795.19,0
6742070,15:34:01,15:34:01,4065,4,,,,2023.64,0
6742070,15:34:23,15:34:23,4066,5,,,,2272.58,0
6742070,15:34:58,15:34:58,4099,6,,,,2584.75,0
6742070,15:35:43,15:35:43,4100,7,,,,3009.4,0
6742070,15:36:09,15:36:09,4101,8,,,,3298.59,0
6742070,15:36:28,15:36:28,4102,9,,,,3510.17,0
6742070,15:37:00,15:37:00,4103,10,,,,3818.19,
6742070,15:37:52,15:37:52,4060,11,,,,4173.6,0
6742070,15:38:12,15:38:12,4061,12,,,,4319.71,0
6742070,15:38:47,15:38:47,5998,13,,,,4637.45,0
6742070,15:39:11,15:39:11,5999,14,,,,4825.28,0
6742070,15:39:57,15:39:57,6000,15,,,,5143.38,0
6742070,15:40:19,15:40:19,7867,16,,,,5302.53,0
6742070,15:42:15,15:42:15,8851,17,,,,6010.02,0
6742070,15:43:30,15:43:30,10368,18,,,,6591.45,0
6742070,15:44:13,15:44:13,9554,19,,,,6951.97,0
6742070,15:44:44,15:44:44,9553,20,,,,7222.1,0
6742070,15:45:34,15:45:34,9552,21,,,,7633.5,0
6742070,15:45:56,15:45:56,2867,22,,,,7789.53,0
6742070,15:46:23,15:46:23,9551,23,,,,7992.45,0
6742070,15:47:15,15:47:15,9550,24,,,,8496.13,0
6742070,15:47:53,15:47:53,8844,25,,,,8770.96,0
6742070,15:48:22,15:48:22,8843,26,,,,8999.62,0
6742070,15:49:02,15:49:02,8842,27,,,,9390.94,0
6742070,15:49:38,15:49:38,8841,28,,,,9673.36,0
6742070,15:50:43,15:50:43,4116,29,,,,10254.66,0
6742070,15:51:12,15:51:12,1007,30,,,,10481.13,0
6742070,15:51:42,15:51:42,1008,31,,,,10735.09,0
6742070,15:52:45,15:52:45,4636,32,,,,11303.74,0
6742070,15:53:19,15:53:19,5773,33,,,,11543.61,0
6742070,15:53:55,15:53:55,5774,34,,,,11831.14,0
6742070,15:54:25,15:54:25,2813,35,,,,12096.49,0
6742070,15:54:57,15:54:57,2814,36,,,,12357.6,0
6742070,15:55:22,15:55:22,9529,37,,,,12600.76,0
6742070,15:55:35,15:55:35,1144,38,,,,12711.09,0
6742070,15:56:50,15:56:50,1145,39,,,,13275.94,0
6742070,15:58:00,15:58:00,9527,40,,,,13807.09,
6742070,15:58:55,15:58:55,998,41,,,,14135.58,0
6742070,16:00:07,16:00:07,999,42,,,,14596.94,0
6742070,16:00:40,16:00:40,2683,43,,,,14847.84,0
6742070,16:01:16,16:01:16,2684,44,,,,15075.96,0
6742070,16:02:00,16:02:00,2686,45,,,,15337.84,
6742070,16:02:36,16:02:36,2687,46,,,,15631.24,0
6742070,16:03:09,16:03:09,2688,47,,,,15893.16,0
6742070,16:03:43,16:03:43,2689,48,,,,16122.14,0
6742070,16:04:08,16:04:08,2690,49,,,,16315.19,0
6742070,16:05:31,16:05:31,9531,50,,,,16945.6,0
6742070,16:06:00,16:06:00,554,51,,,,17175.54,
6742070,16:10:23,16:10:23,555,52,,,,21131.08,0
6742070,16:14:00,16:14:00,9654,53,,,,24345.2,
6742070,16:15:35,16:15:35,5870,54,,,,25080.93,0
6742070,16:21:00,16:21:00,2957,55,,,,27671.25,
6742070,16:30:00,16:30:00,5520,56,,,,30205.91,
6742070,16:37:38,16:37:38,9486,57,,,,34075.78,0
6742070,16:38:55,16:38:55,10344,58,,,,34732.11,0
6742070,16:42:00,16:42:00,9944,59,,1,,36388.37,
6780010,15:51:00,15:51:00,8892,1,,,1,0,
6780010,15:53:04,15:53:04,10231,2,,,,1418.55,0
6780010,15:53:38,15:53:38,9555,3,,,,1795.19,0
6780010,15:54:01,15:54:01,4065,4,,,,2023.64,0
6780010,15:54:23,15:54:23,4066,5,,,,2272.58,0
6780010,15:54:58,15:54:58,4099,6,,,,2584.75,0
6780010,15:55:43,15:55:43,4100,7,,,,3009.4,0
6780010,15:56:09,15:56:09,4101,8,,,,3298.59,0
6780010,15:56:28,15:56:28,4102,9,,,,3510.17,0
6780010,15:57:00,15:57:00,4103,10,,,,3818.19,
6780010,15:57:52,15:57:52,4060,11,,,,4173.6,0
6780010,15:58:12,15:58:12,4061,12,,,,4319.71,0
6780010,15:58:47,15:58:47,5998,13,,,,4637.45,0
6780010,15:59:11,15:59:11,5999,14,,,,4825.28,0
6780010,15:59:57,15:59:57,6000,15,,,,5143.38,0
6780010,16:00:19,16:00:19,7867,16,,,,5302.53,0
6780010,16:02:15,16:02:15,8851,17,,,,6010.02,0
6780010,16:03:30,16:03:30,10368,18,,,,6591.45,0
6780010,16:04:13,16:04:13,9554,19,,,,6951.97,0
6780010,16:04:44,16:04:44,9553,20,,,,7222.1,0
6780010,16:05:34,16:05:34,9552,21,,,,7633.5,0
6780010,16:05:56,16:05:56,2867,22,,,,7789.53,0
6780010,16:06:23,16:06:23,9551,23,,,,7992.45,0
6780010,16:07:15,16:07:15,9550,24,,,,8496.13,0
6780010,16:07:53,16:07:53,8844,25,,,,8770.96,0
6780010,16:08:22,16:08:22,8843,26,,,,8999.62,0
6780010,16:09:02,16:09:02,8842,27,,,,9390.94,0
6780010,16:09:38,16:09:38,8841,28,,,,9673.36,0
6780010,16:10:43,16:10:43,4116,29,,,,10254.66,0
6780010,16:11:12,16:11:12,1007,30,,,,10481.13,0
6780010,16:11:42,16:11:42,1008,31,,,,10735.09,0
6780010,16:12:45,16:12:45,4636,32,,,,11303.74,0
6780010,16:13:19,16:13:19,5773,33,,,,11543.61,0
6780010,16:13:55,16:13:55,5774,34,,,,11831.14,0
6780010,16:14:25,16:14:25,2813,35,,,,12096.49,0
6780010,16:14:57,16:14:57,2814,36,,,,12357.6,0
6780010,16:15:22,16:15:22,9529,37,,,,12600.76,0
6780010,16:15:35,16:15:35,1144,38,,,,12711.09,0
6780010,16:16:50,16:16:50,1145,39,,,,13275.94,0
6780010,16:18:00,16:18:00,9527,40,,,,13807.09,
6780010,16:18:55,16:18:55,998,41,,,,14135.58,0
6780010,16:20:07,16:20:07,999,42,,,,14596.94,0
6780010,16:20:40,16:20:40,2683,43,,,,14847.84,0
6780010,16:21:16,16:21:16,2684,44,,,,15075.96,0
6780010,16:22:00,16:22:00,2686,45,,,,15337.84,
6780010,16:22:36,16:22:36,2687,46,,,,15631.24,0
6780010,16:23:09,16:23:09,2688,47,,,,15893.16,0
6780010,16:23:43,16:23:43,2689,48,,,,16122.14,0
6780010,16:24:08,16:24:08,2690,49,,,,16315.19,0
6780010,16:25:31,16:25:31,9531,50,,,,16945.6,0
6780010,16:26:00,16:26:00,554,51,,,,17175.54,
6780010,16:30:23,16:30:23,555,52,,,,21131.08,0
6780010,16:34:00,16:34:00,9654,53,,,,24345.2,
6780010,16:35:35,16:35:35,5870,54,,,,25080.93,0
6780010,16:41:00,16:41:00,2957,55,,,,27671.25,
6780010,16:50:00,16:50:00,5520,56,,,,30205.91,
6780010,16:57:38,16:57:38,9486,57,,,,34075.78,0
6780010,16:58:55,16:58:55,10344,58,,,,34732.11,0
6780010,17:02:00,17:02:00,9944,59,,1,,36388.37,
6780080,15:51:00,15:51:00,8892,1,,,1,0,
6780080,15:53:04,15:53:04,10231,2,,,,1418.55,0
6780080,15:53:38,15:53:38,9555,3,,,,1795.19,0
6780080,15:54:01,15:54:01,4065,4,,,,2023.64,0
6780080,15:54:23,15:54:23,4066,5,,,,2272.58,0
6780080,15:54:58,15:54:58,4099,6,,,,2584.75,0
6780080,15:55:43,15:55:43,4100,7,,,,3009.4,0
6780080,15:56:09,15:56:09,4101,8,,,,3298.59,0
6780080,15:56:28,15:56:28,4102,9,,,,3510.17,0
6780080,15:57:00,15:57:00,4103,10,,,,3818.19,
6780080,15:57:52,15:57:52,4060,11,,,,4173.6,0
6780080,15:58:12,15:58:12,4061,12,,,,4319.71,0
6780080,15:58:47,15:58:47,5998,13,,,,4637.45,0
6780080,15:59:11,15:59:11,5999,14,,,,4825.28,0
6780080,15:59:57,15:59:57,6000,15,,,,5143.38,0
6780080,16:00:19,16:00:19,7867,16,,,,5302.53,0
6780080,16:02:15,16:02:15,8851,17,,,,6010.02,0
6780080,16:03:30,16:03:30,10368,18,,,,6591.45,0
6780080,16:04:13,16:04:13,9554,19,,,,6951.97,0
6780080,16:04:44,16:04:44,9553,20,,,,7222.1,0
6780080,16:05:34,16:05:34,9552,21,,,,7633.5,0
6780080,16:05:56,16:05:56,2867,22,,,,7789.53,0
6780080,16:06:23,16:06:23,9551,23,,,,7992.45,0
6780080,16:07:15,16:07:15,9550,24,,,,8496.13,0
6780080,16:07:53,16:07:53,8844,25,,,,8770.96,0
6780080,16:08:22,16:08:22,8843,26,,,,8999.62,0
6780080,16:09:02,16:09:02,8842,27,,,,9390.94,0
6780080,16:09:38,16:09:38,8841,28,,,,9673.36,0
6780080,16:10:43,16:10:43,4116,29,,,,10254.66,0
6780080,16:11:12,16:11:12,1007,30,,,,10481.13,0
6780080,16:11:42,16:11:42,1008,31,,,,10735.09,0
6780080,16:12:45,16:12:45,4636,32,,,,11303.74,0
6780080,16:13:19,16:13:19,5773,33,,,,11543.61,0
6780080,16:13:55,16:13:55,5774,34,,,,11831.14,0
6780080,16:14:25,16:14:25,2813,35,,,,12096.49,0
6780080,16:14:57,16:14:57,2814,36,,,,12357.6,0
6780080,16:15:22,16:15:22,9529,37,,,,12600.76,0
6780080,16:15:35,16:15:35,1144,38,,,,12711.09,0
6780080,16:16:50,16:16:50,1145,39,,,,13275.94,0
6780080,16:18:00,16:18:00,9527,40,,,,13807.09,
6780080,16:18:55,16:18:55,998,41,,,,14135.58,0
6780080,16:20:07,16:20:07,999,42,,,,14596.94,0
6780080,16:20:40,16:20:40,2683,43,,,,14847.84,0
6780080,16:21:16,16:21:16,2684,44,,,,15075.96,0
6780080,16:22:00,16:22:00,2686,45,,,,15337.84,
6780080,16:22:36,16:22:36,2687,46,,,,15631.24,0
6780080,16:23:09,16:23:09,2688,47,,,,15893.16,0
6780080,16:23:43,16:23:43,2689,48,,,,16122.14,0
6780080,16:24:08,16:24:08,2690,49,,,,16315.19,0
6780080,16:25:31,16:25:31,9531,50,,,,16945.6,0
6780080,16:26:00,16:26:00,554,51,,,,17175.54,
6780080,16:30:23,16:30:23,555,52,,,,21131.08,0
6780080,16:34:00,16:34:00,9654,53,,,,24345.2,
6780080,16:35:35,16:35:35,5870,54,,,,25080.93,0
6780080,16:41:00,16:41:00,2957,55,,,,27671.25,
6780080,16:50:00,16:50:00,5520,56,,,,30205.91,
6780080,16:57:38,16:57:38,9486,57,,,,34075.78,0
6780080,16:58:55,16:58:55,10344,58,,,,34732.11,0
6780080,17:02:00,17:02:00,9944,59,,1,,36388.37,
6780090,15:51:00,15:51:00,8892,1,,,1,0,
6780090,15:53:04,15:53:04,10231,2,,,,1418.55,0
6780090,15:53:38,15:53:38,9555,3,,,,1795.19,0
6780090,15:54:01,15:54:01,4065,4,,,,2023.64,0
6780090,15:54:23,15:54:23,4066,5,,,,2272.58,0
6780090,15:54:58,15:54:58,4099,6,,,,2584.75,0
6780090,15:55:43,15:55:43,4100,7,,,,3009.4,0
6780090,15:56:09,15:56:09,4101,8,,,,3298.59,0
6780090,15:56:28,15:56:28,4102,9,,,,3510.17,0
6780090,15:57:00,15:57:00,4103,10,,,,3818.19,
6780090,15:57:52,15:57:52,4060,11,,,,4173.6,0
6780090,15:58:12,15:58:12,4061,12,,,,4319.71,0
6780090,15:58:47,15:58:47,5998,13,,,,4637.45,0
6780090,15:59:11,15:59:11,5999,14,,,,4825.28,0
6780090,15:59:57,15:59:57,6000,15,,,,5143.38,0
6780090,16:00:19,16:00:19,7867,16,,,,5302.53,0
6780090,16:02:15,16:02:15,8851,17,,,,6010.02,0
6780090,16:03:30,16:03:30,10368,18,,,,6591.45,0
6780090,16:04:13,16:04:13,9554,19,,,,6951.97,0
6780090,16:04:44,16:04:44,9553,20,,,,7222.1,0
6780090,16:05:34,16:05:34,9552,21,,,,7633.5,0
6780090,16:05:56,16:05:56,2867,22,,,,7789.53,0
6780090,16:06:23,16:06:23,9551,23,,,,7992.45,0
6780090,16:07:15,16:07:15,9550,24,,,,8496.13,0
6780090,16:07:53,16:07:53,8844,25,,,,8770.96,0
6780090,16:08:22,16:08:22,8843,26,,,,8999.62,0
6780090,16:09:02,16:09:02,8842,27,,,,9390.94,0
6780090,16:09:38,16:09:38,8841,28,,,,9673.36,0
6780090,16:10:43,16:10:43,4116,29,,,,10254.66,0
6780090,16:11:12,16:11:12,1007,30,,,,10481.13,0
6780090,16:11:42,16:11:42,1008,31,,,,10735.09,0
6780090,16:12:45,16:12:45,4636,32,,,,11303.74,0
6780090,16:13:19,16:13:19,5773,33,,,,11543.61,0
6780090,16:13:55,16:13:55,5774,34,,,,11831.14,0
6780090,16:14:25,16:14:25,2813,35,,,,12096.49,0
6780090,16:14:57,16:14:57,2814,36,,,,12357.6,0
6780090,16:15:22,16:15:22,9529,37,,,,12600.76,0
6780090,16:15:35,16:15:35,1144,38,,,,12711.09,0
6780090,16:16:50,16:16:50,1145,39,,,,13275.94,0
6780090,16:18:00,16:18:00,9527,40,,,,13807.09,
6780090,16:18:55,16:18:55,998,41,,,,14135.58,0
6780090,16:20:07,16:20:07,999,42,,,,14596.94,0
6780090,16:20:40,16:20:40,2683,43,,,,14847.84,0
6780090,16:21:16,16:21:16,2684,44,,,,15075.96,0
6780090,16:22:00,16:22:00,2686,45,,,,15337.84,
6780090,16:22:36,16:22:36,2687,46,,,,15631.24,0
6780090,16:23:09,16:23:09,2688,47,,,,15893.16,0
6780090,16:23:43,16:23:43,2689,48,,,,16122.14,0
6780090,16:24:08,16:24:08,2690,49,,,,16315.19,0
6780090,16:25:31,16:25:31,9531,50,,,,16945.6,0
6780090,16:26:00,16:26:00,554,51,,,,17175.54,
6780090,16:30:23,16:30:23,555,52,,,,21131.08,0
6780090,16:34:00,16:34:00,9654,53,,,,24345.2,
6780090,16:35:35,16:35:35,5870,54,,,,25080.93,0
6780090,16:41:00,16:41:00,2957,55,,,,27671.25,
6780090,16:50:00,16:50:00,5520,56,,,,30205.91,
6780090,16:57:38,16:57:38,9486,57,,,,34075.78,0
6780090,16:58:55,16:58:55,10344,58,,,,34732.11,0
6780090,17:02:00,17:02:00,9944,59,,1,,36388.37,
6923010,11:21:00,11:21:00,8892,1,,,1,0,
6923010,11:23:04,11:23:04,10231,2,,,,1418.55,0
6923010,11:23:38,11:23:38,9555,3,,,,1795.19,0
6923010,11:24:01,11:24:01,4065,4,,,,2023.64,0
6923010,11:24:23,11:24:23,4066,5,,,,2272.58,0
6923010,11:24:58,11:24:58,4099,6,,,,2584.75,0
6923010,11:25:43,11:25:43,4100,7,,,,3009.4,0
6923010,11:26:09,11:26:09,4101,8,,,,3298.59,0
6923010,11:26:28,11:26:28,4102,9,,,,3510.17,0
6923010,11:27:00,11:27:00,4103,10,,,,3818.19,
6923010,11:27:49,11:27:49,4060,11,,,,4173.6,0
6923010,11:28:09,11:28:09,4061,12,,,,4319.71,0
6923010,11:28:42,11:28:42,5998,13,,,,4637.45,0
6923010,11:29:05,11:29:05,5999,14,,,,4825.28,0
6923010,11:29:49,11:29:49,6000,15,,,,5143.38,0
6923010,11:30:10,11:30:10,7867,16,,,,5302.53,0
6923010,11:32:00,11:32:00,8851,17,,,,6010.02,0
6923010,11:33:11,11:33:11,10368,18,,,,6591.45,0
6923010,11:33:52,11:33:52,9554,19,,,,6951.97,0
6923010,11:34:22,11:34:22,9553,20,,,,7222.1,0
6923010,11:35:09,11:35:09,9552,21,,,,7633.5,0
6923010,11:35:30,11:35:30,2867,22,,,,7789.53,0
6923010,11:35:56,11:35:56,9551,23,,,,7992.45,0
6923010,11:36:46,11:36:46,9550,24,,,,8496.13,0
6923010,11:37:22,11:37:22,8844,25,,,,8770.96,0
6923010,11:37:49,11:37:49,8843,26,,,,8999.62,0
6923010,11:38:27,11:38:27,8842,27,,,,9390.94,0
6923010,11:39:02,11:39:02,8841,28,,,,9673.36,0
6923010,11:40:04,11:40:04,4116,29,,,,10254.66,0
6923010,11:40:31,11:40:31,1007,30,,,,10481.13,0
6923010,11:41:00,11:41:00,1008,31,,,,10735.09,0
6923010,11:42:00,11:42:00,4636,32,,,,11303.74,0
6923010,11:42:32,11:42:32,5773,33,,,,11543.61,0
6923010,11:43:07,11:43:07,5774,34,,,,11831.14,0
6923010,11:43:35,11:43:35,2813,35,,,,12096.49,0
6923010,11:44:06,11:44:06,2814,36,,,,12357.6,0
6923010,11:44:30,11:44:30,9529,37,,,,12600.76,0
6923010,11:44:42,11:44:42,1144,38,,,,12711.09,0
6923010,11:45:53,11:45:53,1145,39,,,,13275.94,0
6923010,11:47:00,11:47:00,9527,40,,,,13807.09,
6923010,11:47:55,11:47:55,998,41,,,,14135.58,0
6923010,11:49:07,11:49:07,999,42,,,,14596.94,0
6923010,11:49:40,11:49:40,2683,43,,,,14847.84,0
6923010,11:50:16,11:50:16,2684,44,,,,15075.96,0
6923010,11:51:00,11:51:00,2686,45,,,,15337.84,
6923010,11:51:36,11:51:36,2687,46,,,,15631.24,0
6923010,11:52:09,11:52:09,2688,47,,,,15893.16,0
6923010,11:52:43,11:52:43,2689,48,,,,16122.14,0
6923010,11:53:08,11:53:08,2690,49,,,,16315.19,0
6923010,11:54:31,11:54:31,9531,50,,,,16945.6,0
6923010,11:55:00,11:55:00,554,51,,,,17175.54,
6923010,11:59:23,11:59:23,555,52,,,,21131.08,0
6923010,12:03:00,12:03:00,9654,53,,,,24345.2,
6923010,12:04:35,12:04:35,5870,54,,,,25080.93,0
6923010,12:10:00,12:10:00,2957,55,,,,27671.25,
6923010,12:19:00,12:19:00,5520,56,,,,30205.91,
6923010,12:26:38,12:26:38,9486,57,,,,34075.78,0
6923010,12:27:55,12:27:55,10344,58,,,,34732.11,0
6923010,12:31:00,12:31:00,9944,59,,1,,36388.37,
6923080,11:21:00,11:21:00,8892,1,,,1,0,
6923080,11:23:04,11:23:04,10231,2,,,,1418.55,0
6923080,11:23:38,11:23:38,9555,3,,,,1795.19,0
6923080,11:24:01,11:24:01,4065,4,,,,2023.64,0
6923080,11:24:23,11:24:23,4066,5,,,,2272.58,0
6923080,11:24:58,11:24:58,4099,6,,,,2584.75,0
6923080,11:25:43,11:25:43,4100,7,,,,3009.4,0
6923080,11:26:09,11:26:09,4101,8,,,,3298.59,0
6923080,11:26:28,11:26:28,4102,9,,,,3510.17,0
6923080,11:27:00,11:27:00,4103,10,,,,3818.19,
6923080,11:27:49,11:27:49,4060,11,,,,4173.6,0
6923080,11:28:09,11:28:09,4061,12,,,,4319.71,0
6923080,11:28:42,11:28:42,5998,13,,,,4637.45,0
6923080,11:29:05,11:29:05,5999,14,,,,4825.28,0
6923080,11:29:49,11:29:49,6000,15,,,,5143.38,0
6923080,11:30:10,11:30:10,7867,16,,,,5302.53,0
6923080,11:32:00,11:32:00,8851,17,,,,6010.02,0
6923080,11:33:11,11:33:11,10368,18,,,,6591.45,0
6923080,11:33:52,11:33:52,9554,19,,,,6951.97,0
6923080,11:34:22,11:34:22,9553,20,,,,7222.1,0
6923080,11:35:09,11:35:09,9552,21,,,,7633.5,0
6923080,11:35:30,11:35:30,2867,22,,,,7789.53,0
6923080,11:35:56,11:35:56,9551,23,,,,7992.45,0
6923080,11:36:46,11:36:46,9550,24,,,,8496.13,0
6923080,11:37:22,11:37:22,8844,25,,,,8770.96,0
6923080,11:37:49,11:37:49,8843,26,,,,8999.62,0
6923080,11:38:27,11:38:27,8842,27,,,,9390.94,0
6923080,11:39:02,11:39:02,8841,28,,,,9673.36,0
6923080,11:40:04,11:40:04,4116,29,,,,10254.66,0
6923080,11:40:31,11:40:31,1007,30,,,,10481.13,0
6923080,11:41:00,11:41:00,1008,31,,,,10735.09,0
6923080,11:42:00,11:42:00,4636,32,,,,11303.74,0
6923080,11:42:32,11:42:32,5773,33,,,,11543.61,0
6923080,11:43:07,11:43:07,5774,34,,,,11831.14,0
6923080,11:43:35,11:43:35,2813,35,,,,12096.49,0
6923080,11:44:06,11:44:06,2814,36,,,,12357.6,0
6923080,11:44:30,11:44:30,9529,37,,,,12600.76,0
6923080,11:44:42,11:44:42,1144,38,,,,12711.09,0
6923080,11:45:53,11:45:53,1145,39,,,,13275.94,0
6923080,11:47:00,11:47:00,9527,40,,,,13807.09,
6923080,11:47:55,11:47:55,998,41,,,,14135.58,0
6923080,11:49:07,11:49:07,999,42,,,,14596.94,0
6923080,11:49:40,11:49:40,2683,43,,,,14847.84,0
6923080,11:50:16,11:50:16,2684,44,,,,15075.96,0
6923080,11:51:00,11:51:00,2686,45,,,,15337.84,
6923080,11:51:36,11:51:36,2687,46,,,,15631.24,0
6923080,11:52:09,11:52:09,2688,47,,,,15893.16,0
6923080,11:52:43,11:52:43,2689,48,,,,16122.14,0
6923080,11:53:08,11:53:08,2690,49,,,,16315.19,0
6923080,11:54:31,11:54:31,9531,50,,,,16945.6,0
6923080,11:55:00,11:55:00,554,51,,,,17175.54,
6923080,11:59:23,11:59:23,555,52,,,,21131.08,0
6923080,12:03:00,12:03:00,9654,53,,,,24345.2,
6923080,12:04:35,12:04:35,5870,54,,,,25080.93,0
6923080,12:10:00,12:10:00,2957,55,,,,27671.25,
6923080,12:19:00,12:19:00,5520,56,,,,30205.91,
6923080,12:26:38,12:26:38,9486,57,,,,34075.78,0
6923080,12:27:55,12:27:55,10344,58,,,,34732.11,0
6923080,12:31:00,12:31:00,9944,59,,1,,36388.37,
6923090,11:21:00,11:21:00,8892,1,,,1,0,
6923090,11:23:04,11:23:04,10231,2,,,,1418.55,0
6923090,11:23:38,11:23:38,9555,3,,,,1795.19,0
6923090,11:24:01,11:24:01,4065,4,,,,2023.64,0
6923090,11:24:23,11:24:23,4066,5,,,,2272.58,0
6923090,11:24:58,11:24:58,4099,6,,,,2584.75,0
6923090,11:25:43,11:25:43,4100,7,,,,3009.4,0
6923090,11:26:09,11:26:09,4101,8,,,,3298.59,0
6923090,11:26:28,11:26:28,4102,9,,,,3510.17,0
6923090,11:27:00,11:27:00,4103,10,,,,3818.19,
6923090,11:27:49,11:27:49,4060,11,,,,4173.6,0
6923090,11:28:09,11:28:09,4061,12,,,,4319.71,0
6923090,11:28:42,11:28:42,5998,13,,,,4637.45,0
6923090,11:29:05,11:29:05,5999,14,,,,4825.28,0
6923090,11:29:49,11:29:49,6000,15,,,,5143.38,0
6923090,11:30:10,11:30:10,7867,16,,,,5302.53,0
6923090,11:32:00,11:32:00,8851,17,,,,6010.02,0
6923090,11:33:11,11:33:11,10368,18,,,,6591.45,0
6923090,11:33:52,11:33:52,9554,19,,,,6951.97,0
6923090,11:34:22,11:34:22,9553,20,,,,7222.1,0
6923090,11:35:09,11:35:09,9552,21,,,,7633.5,0
6923090,11:35:30,11:35:30,2867,22,,,,7789.53,0
6923090,11:35:56,11:35:56,9551,23,,,,7992.45,0
6923090,11:36:46,11:36:46,9550,24,,,,8496.13,0
6923090,11:37:22,11:37:22,8844,25,,,,8770.96,0
6923090,11:37:49,11:37:49,8843,26,,,,8999.62,0
6923090,11:38:27,11:38:27,8842,27,,,,9390.94,0
6923090,11:39:02,11:39:02,8841,28,,,,9673.36,0
6923090,11:40:04,11:40:04,4116,29,,,,10254.66,0
6923090,11:40:31,11:40:31,1007,30,,,,10481.13,0
6923090,11:41:00,11:41:00,1008,31,,,,10735.09,0
6923090,11:42:00,11:42:00,4636,32,,,,11303.74,0
6923090,11:42:32,11:42:32,5773,33,,,,11543.61,0
6923090,11:43:07,11:43:07,5774,34,,,,11831.14,0
6923090,11:43:35,11:43:35,2813,35,,,,12096.49,0
6923090,11:44:06,11:44:06,2814,36,,,,12357.6,0
6923090,11:44:30,11:44:30,9529,37,,,,12600.76,0
6923090,11:44:42,11:44:42,1144,38,,,,12711.09,0
6923090,11:45:53,11:45:53,1145,39,,,,13275.94,0
6923090,11:47:00,11:47:00,9527,40,,,,13807.09,
6923090,11:47:55,11:47:55,998,41,,,,14135.58,0
6923090,11:49:07,11:49:07,999,42,,,,14596.94,0
6923090,11:49:40,11:49:40,2683,43,,,,14847.84,0
6923090,11:50:16,11:50:16,2684,44,,,,15075.96,0
6923090,11:51:00,11:51:00,2686,45,,,,15337.84,
6923090,11:51:36,11:51:36,2687,46,,,,15631.24,0
6923090,11:52:09,11:52:09,2688,47,,,,15893.16,0
6923090,11:52:43,11:52:43,2689,48,,,,16122.14,0
6923090,11:53:08,11:53:08,2690,49,,,,16315.19,0
6923090,11:54:31,11:54:31,9531,50,,,,16945.6,0
6923090,11:55:00,11:55:00,554,51,,,,17175.54,
6923090,11:59:23,11:59:23,555,52,,,,21131.08,0
6923090,12:03:00,12:03:00,9654,53,,,,24345.2,
6923090,12:04:35,12:04:35,5870,54,,,,25080.93,0
6923090,12:10:00,12:10:00,2957,55,,,,27671.25,
6923090,12:19:00,12:19:00,5520,56,,,,30205.91,
6923090,12:26:38,12:26:38,9486,57,,,,34075.78,0
6923090,12:27:55,12:27:55,10344,58,,,,34732.11,0
6923090,12:31:00,12:31:00,9944,59,,1,,36388.37,
6995070,08:31:00,08:31:00,8892,1,,,1,0,
6995070,08:33:04,08:33:04,10231,2,,,,1418.55,0
6995070,08:33:38,08:33:38,9555,3,,,,1795.19,0
6995070,08:34:01,08:34:01,4065,4,,,,2023.64,0
6995070,08:34:23,08:34:23,4066,5,,,,2272.58,0
6995070,08:34:58,08:34:58,4099,6,,,,2584.75,0
6995070,08:35:43,08:35:43,4100,7,,,,3009.4,0
6995070,08:36:09,08:36:09,4101,8,,,,3298.59,0
6995070,08:36:28,08:36:28,4102,9,,,,3510.17,0
6995070,08:37:00,08:37:00,4103,10,,,,3818.19,
6995070,08:37:44,08:37:44,4060,11,,,,4173.6,0
6995070,08:38:02,08:38:02,4061,12,,,,4319.71,0
6995070,08:38:32,08:38:32,5998,13,,,,4637.45,0
6995070,08:38:52,08:38:52,5999,14,,,,4825.28,0
6995070,08:39:32,08:39:32,6000,15,,,,5143.38,0
6995070,08:39:51,08:39:51,7867,16,,,,5302.53,0
6995070,08:41:30,08:41:30,8851,17,,,,6010.02,0
6995070,08:42:34,08:42:34,10368,18,,,,6591.45,0
6995070,08:43:11,08:43:11,9554,19,,,,6951.97,0
6995070,08:43:38,08:43:38,9553,20,,,,7222.1,0
6995070,08:44:20,08:44:20,9552,21,,,,7633.5,0
6995070,08:44:39,08:44:39,2867,22,,,,7789.53,0
6995070,08:45:02,08:45:02,9551,23,,,,7992.45,0
6995070,08:45:47,08:45:47,9550,24,,,,8496.13,0
6995070,08:46:20,08:46:20,8844,25,,,,8770.96,0
6995070,08:46:44,08:46:44,8843,26,,,,8999.62,0
6995070,08:47:18,08:47:18,8842,27,,,,9390.94,0
6995070,08:47:50,08:47:50,8841,28,,,,9673.36,0
6995070,08:48:45,08:48:45,4116,29,,,,10254.66,0
6995070,08:49:10,08:49:10,1007,30,,,,10481.13,0
6995070,08:49:36,08:49:36,1008,31,,,,10735.09,0
6995070,08:50:30,08:50:30,4636,32,,,,11303.74,0
6995070,08:50:59,08:50:59,5773,33,,,,11543.61,0
6995070,08:51:30,08:51:30,5774,34,,,,11831.14,0
6995070,08:51:56,08:51:56,2813,35,,,,12096.49,0
6995070,08:52:23,08:52:23,2814,36,,,,12357.6,0
6995070,08:52:45,08:52:45,9529,37,,,,12600.76,0
6995070,08:52:56,08:52:56,1144,38,,,,12711.09,0
6995070,08:54:00,08:54:00,1145,39,,,,13275.94,0
6995070,08:55:00,08:55:00,9527,40,,,,13807.09,
6995070,08:55:41,08:55:41,998,41,,,,14135.58,0
6995070,08:56:35,08:56:35,999,42,,,,14596.94,0
6995070,08:57:00,08:57:00,2683,43,,,,14847.84,0
6995070,08:57:27,08:57:27,2684,44,,,,15075.96,0
6995070,08:58:00,08:58:00,2686,45,,,,15337.84,
6995070,08:58:36,08:58:36,2687,46,,,,15631.24,0
6995070,08:59:09,08:59:09,2688,47,,,,15893.16,0
6995070,08:59:43,08:59:43,2689,48,,,,16122.14,0
6995070,09:00:08,09:00:08,2690,49,,,,16315.19,0
6995070,09:01:31,09:01:31,9531,50,,,,16945.6,0
6995070,09:02:00,09:02:00,554,51,,,,17175.54,
6995070,09:06:23,09:06:23,555,52,,,,21131.08,0
6995070,09:10:00,09:10:00,9654,53,,,,24345.2,
6995070,09:11:21,09:11:21,5870,54,,,,25080.93,0
6995070,09:16:00,09:16:00,2957,55,,,,27671.25,
6995070,09:25:00,09:25:00,5520,56,,,,30205.91,
6995070,09:32:00,09:32:00,9486,57,,,,34075.78,0
6995070,09:33:10,09:33:10,10344,58,,,,34732.11,0
6995070,09:36:00,09:36:00,9944,59,,1,,36388.37,
7056010,18:21:00,18:21:00,8892,1,,,1,0,
7056010,18:23:04,18:23:04,10231,2,,,,1418.55,0
7056010,18:23:38,18:23:38,9555,3,,,,1795.19,0
7056010,18:24:01,18:24:01,4065,4,,,,2023.64,0
7056010,18:24:23,18:24:23,4066,5,,,,2272.58,0
7056010,18:24:58,18:24:58,4099,6,,,,2584.75,0
7056010,18:25:43,18:25:43,4100,7,,,,3009.4,0
7056010,18:26:09,18:26:09,4101,8,,,,3298.59,0
7056010,18:26:28,18:26:28,4102,9,,,,3510.17,0
7056010,18:27:00,18:27:00,4103,10,,,,3818.19,
7056010,18:27:47,18:27:47,4060,11,,,,4173.6,0
7056010,18:28:06,18:28:06,4061,12,,,,4319.71,0
7056010,18:28:37,18:28:37,5998,13,,,,4637.45,0
7056010,18:28:59,18:28:59,5999,14,,,,4825.28,0
7056010,18:29:40,18:29:40,6000,15,,,,5143.38,0
7056010,18:30:00,18:30:00,7867,16,,,,5302.53,0
7056010,18:31:45,18:31:45,8851,17,,,,6010.02,0
7056010,18:32:53,18:32:53,10368,18,,,,6591.45,0
7056010,18:33:31,18:33:31,9554,19,,,,6951.97,0
7056010,18:34:00,18:34:00,9553,20,,,,7222.1,0
7056010,18:34:45,18:34:45,9552,21,,,,7633.5,0
7056010,18:35:05,18:35:05,2867,22,,,,7789.53,0
7056010,18:35:29,18:35:29,9551,23,,,,7992.45,0
7056010,18:36:17,18:36:17,9550,24,,,,8496.13,0
7056010,18:36:51,18:36:51,8844,25,,,,8770.96,0
7056010,18:37:17,18:37:17,8843,26,,,,8999.62,0
7056010,18:37:53,18:37:53,8842,27,,,,9390.94,0
7056010,18:38:26,18:38:26,8841,28,,,,9673.36,0
7056010,18:39:25,18:39:25,4116,29,,,,10254.66,0
7056010,18:39:51,18:39:51,1007,30,,,,10481.13,0
7056010,18:40:18,18:40:18,1008,31,,,,10735.09,0
7056010,18:41:15,18:41:15,4636,32,,,,11303.74,0
7056010,18:41:45,18:41:45,5773,33,,,,11543.61,0
7056010,18:42:18,18:42:18,5774,34,,,,11831.14,0
7056010,18:42:46,18:42:46,2813,35,,,,12096.49,0
7056010,18:43:14,18:43:14,2814,36,,,,12357.6,0
7056010,18:43:37,18:43:37,9529,37,,,,12600.76,0
7056010,18:43:49,18:43:49,1144,38,,,,12711.09,0
7056010,18:44:56,18:44:56,1145,39,,,,13275.94,0
7056010,18:46:00,18:46:00,9527,40,,,,13807.09,
7056010,18:46:41,18:46:41,998,41,,,,14135.58,0
7056010,18:47:35,18:47:35,999,42,,,,14596.94,0
7056010,18:48:00,18:48:00,2683,43,,,,14847.84,0
7056010,18:48:27,18:48:27,2684,44,,,,15075.96,0
7056010,18:49:00,18:49:00,2686,45,,,,15337.84,
7056010,18:49:36,18:49:36,2687,46,,,,15631.24,0
7056010,18:50:09,18:50:09,2688,47,,,,15893.16,0
7056010,18:50:43,18:50:43,2689,48,,,,16122.14,0
7056010,18:51:08,18:51:08,2690,49,,,,16315.19,0
7056010,18:52:31,18:52:31,9531,50,,,,16945.6,0
7056010,18:53:00,18:53:00,554,51,,,,17175.54,
7056010,18:57:23,18:57:23,555,52,,,,21131.08,0
7056010,19:01:00,19:01:00,9654,53,,,,24345.2,
7056010,19:02:35,19:02:35,5870,54,,,,25080.93,0
7056010,19:08:00,19:08:00,2957,55,,,,27671.25,
7056010,19:17:00,19:17:00,5520,56,,,,30205.91,
7056010,19:24:00,19:24:00,9486,57,,,,34075.78,0
7056010,19:25:10,19:25:10,10344,58,,,,34732.11,0
7056010,19:28:00,19:28:00,9944,59,,1,,36388.37,
7056080,18:21:00,18:21:00,8892,1,,,1,0,
7056080,18:23:04,18:23:04,10231,2,,,,1418.55,0
7056080,18:23:38,18:23:38,9555,3,,,,1795.19,0
7056080,18:24:01,18:24:01,4065,4,,,,2023.64,0
7056080,18:24:23,18:24:23,4066,5,,,,2272.58,0
7056080,18:24:58,18:24:58,4099,6,,,,2584.75,0
7056080,18:25:43,18:25:43,4100,7,,,,3009.4,0
7056080,18:26:09,18:26:09,4101,8,,,,3298.59,0
7056080,18:26:28,18:26:28,4102,9,,,,3510.17,0
7056080,18:27:00,18:27:00,4103,10,,,,3818.19,
7056080,18:27:47,18:27:47,4060,11,,,,4173.6,0
7056080,18:28:06,18:28:06,4061,12,,,,4319.71,0
7056080,18:28:37,18:28:37,5998,13,,,,4637.45,0
7056080,18:28:59,18:28:59,5999,14,,,,4825.28,0
7056080,18:29:40,18:29:40,6000,15,,,,5143.38,0
7056080,18:30:00,18:30:00,7867,16,,,,5302.53,0
7056080,18:31:45,18:31:45,8851,17,,,,6010.02,0
7056080,18:32:53,18:32:53,10368,18,,,,6591.45,0
7056080,18:33:31,18:33:31,9554,19,,,,6951.97,0
7056080,18:34:00,18:34:00,9553,20,,,,7222.1,0
7056080,18:34:45,18:34:45,9552,21,,,,7633.5,0
7056080,18:35:05,18:35:05,2867,22,,,,7789.53,0
7056080,18:35:29,18:35:29,9551,23,,,,7992.45,0
7056080,18:36:17,18:36:17,9550,24,,,,8496.13,0
7056080,18:36:51,18:36:51,8844,25,,,,8770.96,0
7056080,18:37:17,18:37:17,8843,26,,,,8999.62,0
7056080,18:37:53,18:37:53,8842,27,,,,9390.94,0
7056080,18:38:26,18:38:26,8841,28,,,,9673.36,0
7056080,18:39:25,18:39:25,4116,29,,,,10254.66,0
7056080,18:39:51,18:39:51,1007,30,,,,10481.13,0
7056080,18:40:18,18:40:18,1008,31,,,,10735.09,0
7056080,18:41:15,18:41:15,4636,32,,,,11303.74,0
7056080,18:41:45,18:41:45,5773,33,,,,11543.61,0
7056080,18:42:18,18:42:18,5774,34,,,,11831.14,0
7056080,18:42:46,18:42:46,2813,35,,,,12096.49,0
7056080,18:43:14,18:43:14,2814,36,,,,12357.6,0
7056080,18:43:37,18:43:37,9529,37,,,,12600.76,0
7056080,18:43:49,18:43:49,1144,38,,,,12711.09,0
7056080,18:44:56,18:44:56,1145,39,,,,13275.94,0
7056080,18:46:00,18:46:00,9527,40,,,,13807.09,
7056080,18:46:41,18:46:41,998,41,,,,14135.58,0
7056080,18:47:35,18:47:35,999,42,,,,14596.94,0
7056080,18:48:00,18:48:00,2683,43,,,,14847.84,0
7056080,18:48:27,18:48:27,2684,44,,,,15075.96,0
7056080,18:49:00,18:49:00,2686,45,,,,15337.84,
7056080,18:49:36,18:49:36,2687,46,,,,15631.24,0
7056080,18:50:09,18:50:09,2688,47,,,,15893.16,0
7056080,18:50:43,18:50:43,2689,48,,,,16122.14,0
7056080,18:51:08,18:51:08,2690,49,,,,16315.19,0
7056080,18:52:31,18:52:31,9531,50,,,,16945.6,0
7056080,18:53:00,18:53:00,554,51,,,,17175.54,
7056080,18:57:23,18:57:23,555,52,,,,21131.08,0
7056080,19:01:00,19:01:00,9654,53,,,,24345.2,
7056080,19:02:35,19:02:35,5870,54,,,,25080.93,0
7056080,19:08:00,19:08:00,2957,55,,,,27671.25,
7056080,19:17:00,19:17:00,5520,56,,,,30205.91,
7056080,19:24:00,19:24:00,9486,57,,,,34075.78,0
7056080,19:25:10,19:25:10,10344,58,,,,34732.11,0
7056080,19:28:00,19:28:00,9944,59,,1,,36388.37,
7056090,18:21:00,18:21:00,8892,1,,,1,0,
7056090,18:23:04,18:23:04,10231,2,,,,1418.55,0
7056090,18:23:38,18:23:38,9555,3,,,,1795.19,0
7056090,18:24:01,18:24:01,4065,4,,,,2023.64,0
7056090,18:24:23,18:24:23,4066,5,,,,2272.58,0
7056090,18:24:58,18:24:58,4099,6,,,,2584.75,0
7056090,18:25:43,18:25:43,4100,7,,,,3009.4,0
7056090,18:26:09,18:26:09,4101,8,,,,3298.59,0
7056090,18:26:28,18:26:28,4102,9,,,,3510.17,0
7056090,18:27:00,18:27:00,4103,10,,,,3818.19,
7056090,18:27:47,18:27:47,4060,11,,,,4173.6,0
7056090,18:28:06,18:28:06,4061,12,,,,4319.71,0
7056090,18:28:37,18:28:37,5998,13,,,,4637.45,0
7056090,18:28:59,18:28:59,5999,14,,,,4825.28,0
7056090,18:29:40,18:29:40,6000,15,,,,5143.38,0
7056090,18:30:00,18:30:00,7867,16,,,,5302.53,0
7056090,18:31:45,18:31:45,8851,17,,,,6010.02,0
7056090,18:32:53,18:32:53,10368,18,,,,6591.45,0
7056090,18:33:31,18:33:31,9554,19,,,,6951.97,0
7056090,18:34:00,18:34:00,9553,20,,,,7222.1,0
7056090,18:34:45,18:34:45,9552,21,,,,7633.5,0
7056090,18:35:05,18:35:05,2867,22,,,,7789.53,0
7056090,18:35:29,18:35:29,9551,23,,,,7992.45,0
7056090,18:36:17,18:36:17,9550,24,,,,8496.13,0
7056090,18:36:51,18:36:51,8844,25,,,,8770.96,0
7056090,18:37:17,18:37:17,8843,26,,,,8999.62,0
7056090,18:37:53,18:37:53,8842,27,,,,9390.94,0
7056090,18:38:26,18:38:26,8841,28,,,,9673.36,0
7056090,18:39:25,18:39:25,4116,29,,,,10254.66,0
7056090,18:39:51,18:39:51,1007,30,,,,10481.13,0
7056090,18:40:18,18:40:18,1008,31,,,,10735.09,0
7056090,18:41:15,18:41:15,4636,32,,,,11303.74,0
7056090,18:41:45,18:41:45,5773,33,,,,11543.61,0
7056090,18:42:18,18:42:18,5774,34,,,,11831.14,0
7056090,18:42:46,18:42:46,2813,35,,,,12096.49,0
7056090,18:43:14,18:43:14,2814,36,,,,12357.6,0
7056090,18:43:37,18:43:37,9529,37,,,,12600.76,0
7056090,18:43:49,18:43:49,1144,38,,,,12711.09,0
7056090,18:44:56,18:44:56,1145,39,,,,13275.94,0
7056090,18:46:00,18:46:00,9527,40,,,,13807.09,
7056090,18:46:41,18:46:41,998,41,,,,14135.58,0
7056090,18:47:35,18:47:35,999,42,,,,14596.94,0
7056090,18:48:00,18:48:00,2683,43,,,,14847.84,0
7056090,18:48:27,18:48:27,2684,44,,,,15075.96,0
7056090,18:49:00,18:49:00,2686,45,,,,15337.84,
7056090,18:49:36,18:49:36,2687,46,,,,15631.24,0
7056090,18:50:09,18:50:09,2688,47,,,,15893.16,0
7056090,18:50:43,18:50:43,2689,48,,,,16122.14,0
7056090,18:51:08,18:51:08,2690,49,,,,16315.19,0
7056090,18:52:31,18:52:31,9531,50,,,,16945.6,0
7056090,18:53:00,18:53:00,554,51,,,,17175.54,
7056090,18:57:23,18:57:23,555,52,,,,21131.08,0
7056090,19:01:00,19:01:00,9654,53,,,,24345.2,
7056090,19:02:35,19:02:35,5870,54,,,,25080.93,0
7056090,19:08:00,19:08:00,2957,55,,,,27671.25,
7056090,19:17:00,19:17:00,5520,56,,,,30205.91,
7056090,19:24:00,19:24:00,9486,57,,,,34075.78,0
7056090,19:25:10,19:25:10,10344,58,,,,34732.11,0
7056090,19:28:00,19:28:00,9944,59,,1,,36388.37,
7207070,07:31:00,07:31:00,8892,1,,,1,0,
7207070,07:33:04,07:33:04,10231,2,,,,1418.55,0
7207070,07:33:38,07:33:38,9555,3,,,,1795.19,0
7207070,07:34:01,07:34:01,4065,4,,,,2023.64,0
7207070,07:34:23,07:34:23,4066,5,,,,2272.58,0
7207070,07:34:58,07:34:58,4099,6,,,,2584.75,0
7207070,07:35:43,07:35:43,4100,7,,,,3009.4,0
7207070,07:36:09,07:36:09,4101,8,,,,3298.59,0
7207070,07:36:28,07:36:28,4102,9,,,,3510.17,0
7207070,07:37:00,07:37:00,4103,10,,,,3818.19,
7207070,07:37:44,07:37:44,4060,11,,,,4173.6,0
7207070,07:38:02,07:38:02,4061,12,,,,4319.71,0
7207070,07:38:32,07:38:32,5998,13,,,,4637.45,0
7207070,07:38:52,07:38:52,5999,14,,,,4825.28,0
7207070,07:39:32,07:39:32,6000,15,,,,5143.38,0
7207070,07:39:51,07:39:51,7867,16,,,,5302.53,0
7207070,07:41:30,07:41:30,8851,17,,,,6010.02,0
7207070,07:42:34,07:42:34,10368,18,,,,6591.45,0
7207070,07:43:11,07:43:11,9554,19,,,,6951.97,0
7207070,07:43:38,07:43:38,9553,20,,,,7222.1,0
7207070,07:44:20,07:44:20,9552,21,,,,7633.5,0
7207070,07:44:39,07:44:39,2867,22,,,,7789.53,0
7207070,07:45:02,07:45:02,9551,23,,,,7992.45,0
7207070,07:45:47,07:45:47,9550,24,,,,8496.13,0
7207070,07:46:20,07:46:20,8844,25,,,,8770.96,0
7207070,07:46:44,07:46:44,8843,26,,,,8999.62,0
7207070,07:47:18,07:47:18,8842,27,,,,9390.94,0
7207070,07:47:50,07:47:50,8841,28,,,,9673.36,0
7207070,07:48:45,07:48:45,4116,29,,,,10254.66,0
7207070,07:49:10,07:49:10,1007,30,,,,10481.13,0
7207070,07:49:36,07:49:36,1008,31,,,,10735.09,0
7207070,07:50:30,07:50:30,4636,32,,,,11303.74,0
7207070,07:50:59,07:50:59,5773,33,,,,11543.61,0
7207070,07:51:30,07:51:30,5774,34,,,,11831.14,0
7207070,07:51:56,07:51:56,2813,35,,,,12096.49,0
7207070,07:52:23,07:52:23,2814,36,,,,12357.6,0
7207070,07:52:45,07:52:45,9529,37,,,,12600.76,0
7207070,07:52:56,07:52:56,1144,38,,,,12711.09,0
7207070,07:54:00,07:54:00,1145,39,,,,13275.94,0
7207070,07:55:00,07:55:00,9527,40,,,,13807.09,
7207070,07:55:41,07:55:41,998,41,,,,14135.58,0
7207070,07:56:35,07:56:35,999,42,,,,14596.94,0
7207070,07:57:00,07:57:00,2683,43,,,,14847.84,0
7207070,07:57:27,07:57:27,2684,44,,,,15075.96,0
7207070,07:58:00,07:58:00,2686,45,,,,15337.84,
7207070,07:58:36,07:58:36,2687,46,,,,15631.24,0
7207070,07:59:09,07:59:09,2688,47,,,,15893.16,0
7207070,07:59:43,07:59:43,2689,48,,,,16122.14,0
7207070,08:00:08,08:00:08,2690,49,,,,16315.19,0
7207070,08:01:31,08:01:31,9531,50,,,,16945.6,0
7207070,08:02:00,08:02:00,554,51,,,,17175.54,
7207070,08:06:23,08:06:23,555,52,,,,21131.08,0
7207070,08:10:00,08:10:00,9654,53,,,,24345.2,
7207070,08:11:21,08:11:21,5870,54,,,,25080.93,0
7207070,08:16:00,08:16:00,2957,55,,,,27671.25,
7207070,08:25:00,08:25:00,5520,56,,,,30205.91,
7207070,08:32:00,08:32:00,9486,57,,,,34075.78,0
7207070,08:33:10,08:33:10,10344,58,,,,34732.11,0
7207070,08:36:00,08:36:00,9944,59,,1,,36388.37,
7411070,05:10:00,05:10:00,9527,1,,,1,0,
7411070,05:10:38,05:10:38,998,2,,,,330.45,0
7411070,05:11:39,05:11:39,999,3,,,,818.5,0
7411070,05:12:08,05:12:08,2683,4,,,,1088.03,0
7411070,05:12:33,05:12:33,2684,5,,,,1329.96,0
7411070,05:13:00,05:13:00,2686,6,,,,1591.84,
7411070,05:13:36,05:13:36,2687,7,,,,1885.24,0
7411070,05:14:09,05:14:09,2688,8,,,,2147.16,0
7411070,05:14:42,05:14:42,2689,9,,,,2376.14,0
7411070,05:15:07,05:15:07,2690,10,,,,2569.19,0
7411070,05:16:30,05:16:30,9531,11,,,,3199.61,0
7411070,05:17:00,05:17:00,554,12,,,,3429.13,
7411070,05:21:29,05:21:29,555,13,,,,7385.09,0
7411070,05:25:00,05:25:00,9654,14,,,,10607.18,
7411070,05:26:49,05:26:49,5870,15,,,,11645.08,0
7411070,05:31:00,05:31:00,2957,16,,,,14227.61,
7411070,05:40:00,05:40:00,10161,17,,,,17088.04,
7411070,05:49:00,05:49:00,2504,18,,,,21453.21,
7411070,05:50:53,05:50:53,10344,19,,,,22376.45,0
7411070,05:55:00,05:55:00,9944,20,,1,,24033.85,
7433070,17:31:00,17:31:00,8892,1,,,1,0,
7433070,17:33:04,17:33:04,10231,2,,,,1418.55,0
7433070,17:33:38,17:33:38,9555,3,,,,1795.19,0
7433070,17:34:01,17:34:01,4065,4,,,,2023.64,0
7433070,17:34:23,17:34:23,4066,5,,,,2272.58,0
7433070,17:34:58,17:34:58,4099,6,,,,2584.75,0
7433070,17:35:43,17:35:43,4100,7,,,,3009.4,0
7433070,17:36:09,17:36:09,4101,8,,,,3298.59,0
7433070,17:36:28,17:36:28,4102,9,,,,3510.17,0
7433070,17:37:00,17:37:00,4103,10,,,,3818.19,
7433070,17:37:49,17:37:49,4060,11,,,,4173.6,0
7433070,17:38:09,17:38:09,4061,12,,,,4319.71,0
7433070,17:38:42,17:38:42,5998,13,,,,4637.45,0
7433070,17:39:05,17:39:05,5999,14,,,,4825.28,0
7433070,17:39:49,17:39:49,6000,15,,,,5143.38,0
7433070,17:40:10,17:40:10,7867,16,,,,5302.53,0
7433070,17:42:00,17:42:00,8851,17,,,,6010.02,0
7433070,17:43:11,17:43:11,10368,18,,,,6591.45,0
7433070,17:43:52,17:43:52,9554,19,,,,6951.97,0
7433070,17:44:22,17:44:22,9553,20,,,,7222.1,0
7433070,17:45:09,17:45:09,9552,21,,,,7633.5,0
7433070,17:45:30,17:45:30,2867,22,,,,7789.53,0
7433070,17:45:56,17:45:56,9551,23,,,,7992.45,0
7433070,17:46:46,17:46:46,9550,24,,,,8496.13,0
7433070,17:47:22,17:47:22,8844,25,,,,8770.96,0
7433070,17:47:49,17:47:49,8843,26,,,,8999.62,0
7433070,17:48:27,17:48:27,8842,27,,,,9390.94,0
7433070,17:49:02,17:49:02,8841,28,,,,9673.36,0
7433070,17:50:04,17:50:04,4116,29,,,,10254.66,0
7433070,17:50:31,17:50:31,1007,30,,,,10481.13,0
7433070,17:51:00,17:51:00,1008,31,,,,10735.09,0
7433070,17:52:00,17:52:00,4636,32,,,,11303.74,0
7433070,17:52:32,17:52:32,5773,33,,,,11543.61,0
7433070,17:53:07,17:53:07,5774,34,,,,11831.14,0
7433070,17:53:35,17:53:35,2813,35,,,,12096.49,0
7433070,17:54:06,17:54:06,2814,36,,,,12357.6,0
7433070,17:54:30,17:54:30,9529,37,,,,12600.76,0
7433070,17:54:42,17:54:42,1144,38,,,,12711.09,0
7433070,17:55:53,17:55:53,1145,39,,,,13275.94,0
7433070,17:57:00,17:57:00,9527,40,,,,13807.09,
7433070,17:57:55,17:57:55,998,41,,,,14135.58,0
7433070,17:59:07,17:59:07,999,42,,,,14596.94,0
7433070,17:59:40,17:59:40,2683,43,,,,14847.84,0
7433070,18:00:16,18:00:16,2684,44,,,,15075.96,0
7433070,18:01:00,18:01:00,2686,45,,,,15337.84,
7433070,18:01:36,18:01:36,2687,46,,,,15631.24,0
7433070,18:02:09,18:02:09,2688,47,,,,15893.16,0
7433070,18:02:43,18:02:43,2689,48,,,,16122.14,0
7433070,18:03:08,18:03:08,2690,49,,,,16315.19,0
7433070,18:04:31,18:04:31,9531,50,,,,16945.6,0
7433070,18:05:00,18:05:00,554,51,,,,17175.54,
7433070,18:09:23,18:09:23,555,52,,,,21131.08,0
7433070,18:13:00,18:13:00,9654,53,,,,24345.2,
7433070,18:14:35,18:14:35,5870,54,,,,25080.93,0
7433070,18:20:00,18:20:00,2957,55,,,,27671.25,
7433070,18:29:00,18:29:00,5520,56,,,,30205.91,
7433070,18:36:38,18:36:38,9486,57,,,,34075.78,0
7433070,18:37:55,18:37:55,10344,58,,,,34732.11,0
7433070,18:41:00,18:41:00,9944,59,,1,,36388.37,
7598070,07:01:00,07:01:00,8892,1,,,1,0,
7598070,07:03:04,07:03:04,10231,2,,,,1418.55,0
7598070,07:03:38,07:03:38,9555,3,,,,1795.19,0
7598070,07:04:01,07:04:01,4065,4,,,,2023.64,0
7598070,07:04:23,07:04:23,4066,5,,,,2272.58,0
7598070,07:04:58,07:04:58,4099,6,,,,2584.75,0
7598070,07:05:43,07:05:43,4100,7,,,,3009.4,0
7598070,07:06:09,07:06:09,4101,8,,,,3298.59,0
7598070,07:06:28,07:06:28,4102,9,,,,3510.17,0
7598070,07:07:00,07:07:00,4103,10,,,,3818.19,
7598070,07:07:44,07:07:44,4060,11,,,,4173.6,0
7598070,07:08:02,07:08:02,4061,12,,,,4319.71,0
7598070,07:08:32,07:08:32,5998,13,,,,4637.45,0
7598070,07:08:52,07:08:52,5999,14,,,,4825.28,0
7598070,07:09:32,07:09:32,6000,15,,,,5143.38,0
7598070,07:09:51,07:09:51,7867,16,,,,5302.53,0
7598070,07:11:30,07:11:30,8851,17,,,,6010.02,0
7598070,07:12:34,07:12:34,10368,18,,,,6591.45,0
7598070,07:13:11,07:13:11,9554,19,,,,6951.97,0
7598070,07:13:38,07:13:38,9553,20,,,,7222.1,0
7598070,07:14:20,07:14:20,9552,21,,,,7633.5,0
7598070,07:14:39,07:14:39,2867,22,,,,7789.53,0
7598070,07:15:02,07:15:02,9551,23,,,,7992.45,0
7598070,07:15:47,07:15:47,9550,24,,,,8496.13,0
7598070,07:16:20,07:16:20,8844,25,,,,8770.96,0
7598070,07:16:44,07:16:44,8843,26,,,,8999.62,0
7598070,07:17:18,07:17:18,8842,27,,,,9390.94,0
7598070,07:17:50,07:17:50,8841,28,,,,9673.36,0
7598070,07:18:45,07:18:45,4116,29,,,,10254.66,0
7598070,07:19:10,07:19:10,1007,30,,,,10481.13,0
7598070,07:19:36,07:19:36,1008,31,,,,10735.09,0
7598070,07:20:30,07:20:30,4636,32,,,,11303.74,0
7598070,07:20:59,07:20:59,5773,33,,,,11543.61,0
7598070,07:21:30,07:21:30,5774,34,,,,11831.14,0
7598070,07:21:56,07:21:56,2813,35,,,,12096.49,0
7598070,07:22:23,07:22:23,2814,36,,,,12357.6,0
7598070,07:22:45,07:22:45,9529,37,,,,12600.76,0
7598070,07:22:56,07:22:56,1144,38,,,,12711.09,0
7598070,07:24:00,07:24:00,1145,39,,,,13275.94,0
7598070,07:25:00,07:25:00,9527,40,,,,13807.09,
7598070,07:25:41,07:25:41,998,41,,,,14135.58,0
7598070,07:26:35,07:26:35,999,42,,,,14596.94,0
7598070,07:27:00,07:27:00,2683,43,,,,14847.84,0
7598070,07:27:27,07:27:27,2684,44,,,,15075.96,0
7598070,07:28:00,07:28:00,2686,45,,,,15337.84,
7598070,07:28:36,07:28:36,2687,46,,,,15631.24,0
7598070,07:29:09,07:29:09,2688,47,,,,15893.16,0
7598070,07:29:43,07:29:43,2689,48,,,,16122.14,0
7598070,07:30:08,07:30:08,2690,49,,,,16315.19,0
7598070,07:31:31,07:31:31,9531,50,,,,16945.6,0
7598070,07:32:00,07:32:00,554,51,,,,17175.54,
7598070,07:36:23,07:36:23,555,52,,,,21131.08,0
7598070,07:40:00,07:40:00,9654,53,,,,24345.2,
7598070,07:41:21,07:41:21,5870,54,,,,25080.93,0
7598070,07:46:00,07:46:00,2957,55,,,,27671.25,
7598070,07:55:00,07:55:00,5520,56,,,,30205.91,
7598070,08:02:00,08:02:00,9486,57,,,,34075.78,0
7598070,08:03:10,08:03:10,10344,58,,,,34732.11,0
7598070,08:06:00,08:06:00,9944,59,,1,,36388.37,
7726020,18:35:00,18:35:00,8892,1,,,1,0,
7726020,18:37:46,18:37:46,10231,2,,,,1418.55,0
7726020,18:38:31,18:38:31,9555,3,,,,1795.19,0
7726020,18:39:02,18:39:02,4065,4,,,,2023.64,0
7726020,18:39:31,18:39:31,4066,5,,,,2272.58,0
7726020,18:40:18,18:40:18,4099,6,,,,2584.75,0
7726020,18:41:17,18:41:17,4100,7,,,,3009.4,0
7726020,18:41:53,18:41:53,4101,8,,,,3298.59,0
7726020,18:42:18,18:42:18,4102,9,,,,3510.17,0
7726020,18:43:00,18:43:00,4103,10,,,,3818.19,
7726020,18:43:54,18:43:54,4060,11,,,,4173.6,0
7726020,18:44:16,18:44:16,4061,12,,,,4319.71,0
7726020,18:44:53,18:44:53,5998,13,,,,4637.45,0
7726020,18:45:17,18:45:17,5999,14,,,,4825.28,0
7726020,18:46:06,18:46:06,6000,15,,,,5143.38,0
7726020,18:46:29,18:46:29,7867,16,,,,5302.53,0
7726020,18:48:30,18:48:30,8851,17,,,,6010.02,0
7726020,18:49:48,18:49:48,10368,18,,,,6591.45,0
7726020,18:50:33,18:50:33,9554,19,,,,6951.97,0
7726020,18:51:07,18:51:07,9553,20,,,,7222.1,0
7726020,18:51:58,18:51:58,9552,21,,,,7633.5,0
7726020,18:52:21,18:52:21,2867,22,,,,7789.53,0
7726020,18:52:50,18:52:50,9551,23,,,,7992.45,0
7726020,18:53:45,18:53:45,9550,24,,,,8496.13,0
7726020,18:54:24,18:54:24,8844,25,,,,8770.96,0
7726020,18:54:54,18:54:54,8843,26,,,,8999.62,0
7726020,18:55:36,18:55:36,8842,27,,,,9390.94,0
7726020,18:56:14,18:56:14,8841,28,,,,9673.36,0
7726020,18:57:22,18:57:22,4116,29,,,,10254.66,0
7726020,18:57:52,18:57:52,1007,30,,,,10481.13,0
7726020,18:58:24,18:58:24,1008,31,,,,10735.09,0
7726020,18:59:30,18:59:30,4636,32,,,,11303.74,0
7726020,19:00:05,19:00:05,5773,33,,,,11543.61,0
7726020,19:00:43,19:00:43,5774,34,,,,11831.14,0
7726020,19:01:15,19:01:15,2813,35,,,,12096.49,0
7726020,19:01:48,19:01:48,2814,36,,,,12357.6,0
7726020,19:02:15,19:02:15,9529,37,,,,12600.76,0
7726020,19:02:28,19:02:28,1144,38,,,,12711.09,0
7726020,19:03:46,19:03:46,1145,39,,,,13275.94,0
7726020,19:05:00,19:05:00,9527,40,,,,13807.09,
7726020,19:05:55,19:05:55,998,41,,,,14135.58,0
7726020,19:07:07,19:07:07,999,42,,,,14596.94,0
7726020,19:07:40,19:07:40,2683,43,,,,14847.84,0
7726020,19:08:16,19:08:16,2684,44,,,,15075.96,0
7726020,19:09:00,19:09:00,2686,45,,,,15337.84,
7726020,19:09:45,19:09:45,2687,46,,,,15631.24,0
7726020,19:10:27,19:10:27,2688,47,,,,15893.16,0
7726020,19:11:09,19:11:09,2689,48,,,,16122.14,0
7726020,19:11:40,19:11:40,2690,49,,,,16315.19,0
7726020,19:13:24,19:13:24,9531,50,,,,16945.6,0
7726020,19:14:00,19:14:00,554,51,,,,17175.54,
7726020,19:18:23,19:18:23,555,52,,,,21131.08,0
7726020,19:22:00,19:22:00,9654,53,,,,24345.2,
7726020,19:24:02,19:24:02,5870,54,,,,25080.93,0
7726020,19:31:00,19:31:00,2957,55,,,,27671.25,
7726020,19:39:00,19:39:00,5520,56,,,,30205.91,
7726020,19:42:49,19:42:49,9486,57,,,,34075.78,0
7726020,19:43:27,19:43:27,10344,58,,,,34732.11,0
7726020,19:45:00,19:45:00,9944,59,,1,,36388.37,
7726030,18:35:00,18:35:00,8892,1,,,1,0,
7726030,18:37:46,18:37:46,10231,2,,,,1418.55,0
7726030,18:38:31,18:38:31,9555,3,,,,1795.19,0
7726030,18:39:02,18:39:02,4065,4,,,,2023.64,0
7726030,18:39:31,18:39:31,4066,5,,,,2272.58,0
7726030,18:40:18,18:40:18,4099,6,,,,2584.75,0
7726030,18:41:17,18:41:17,4100,7,,,,3009.4,0
7726030,18:41:53,18:41:53,4101,8,,,,3298.59,0
7726030,18:42:18,18:42:18,4102,9,,,,3510.17,0
7726030,18:43:00,18:43:00,4103,10,,,,3818.19,
7726030,18:43:54,18:43:54,4060,11,,,,4173.6,0
7726030,18:44:16,18:44:16,4061,12,,,,4319.71,0
7726030,18:44:53,18:44:53,5998,13,,,,4637.45,0
7726030,18:45:17,18:45:17,5999,14,,,,4825.28,0
7726030,18:46:06,18:46:06,6000,15,,,,5143.38,0
7726030,18:46:29,18:46:29,7867,16,,,,5302.53,0
7726030,18:48:30,18:48:30,8851,17,,,,6010.02,0
7726030,18:49:48,18:49:48,10368,18,,,,6591.45,0
7726030,18:50:33,18:50:33,9554,19,,,,6951.97,0
7726030,18:51:07,18:51:07,9553,20,,,,7222.1,0
7726030,18:51:58,18:51:58,9552,21,,,,7633.5,0
7726030,18:52:21,18:52:21,2867,22,,,,7789.53,0
7726030,18:52:50,18:52:50,9551,23,,,,7992.45,0
7726030,18:53:45,18:53:45,9550,24,,,,8496.13,0
7726030,18:54:24,18:54:24,8844,25,,,,8770.96,0
7726030,18:54:54,18:54:54,8843,26,,,,8999.62,0
7726030,18:55:36,18:55:36,8842,27,,,,9390.94,0
7726030,18:56:14,18:56:14,8841,28,,,,9673.36,0
7726030,18:57:22,18:57:22,4116,29,,,,10254.66,0
7726030,18:57:52,18:57:52,1007,30,,,,10481.13,0
7726030,18:58:24,18:58:24,1008,31,,,,10735.09,0
7726030,18:59:30,18:59:30,4636,32,,,,11303.74,0
7726030,19:00:05,19:00:05,5773,33,,,,11543.61,0
7726030,19:00:43,19:00:43,5774,34,,,,11831.14,0
7726030,19:01:15,19:01:15,2813,35,,,,12096.49,0
7726030,19:01:48,19:01:48,2814,36,,,,12357.6,0
7726030,19:02:15,19:02:15,9529,37,,,,12600.76,0
7726030,19:02:28,19:02:28,1144,38,,,,12711.09,0
7726030,19:03:46,19:03:46,1145,39,,,,13275.94,0
7726030,19:05:00,19:05:00,9527,40,,,,13807.09,
7726030,19:05:55,19:05:55,998,41,,,,14135.58,0
7726030,19:07:07,19:07:07,999,42,,,,14596.94,0
7726030,19:07:40,19:07:40,2683,43,,,,14847.84,0
7726030,19:08:16,19:08:16,2684,44,,,,15075.96,0
7726030,19:09:00,19:09:00,2686,45,,,,15337.84,
7726030,19:09:45,19:09:45,2687,46,,,,15631.24,0
7726030,19:10:27,19:10:27,2688,47,,,,15893.16,0
7726030,19:11:09,19:11:09,2689,48,,,,16122.14,0
7726030,19:11:40,19:11:40,2690,49,,,,16315.19,0
7726030,19:13:24,19:13:24,9531,50,,,,16945.6,0
7726030,19:14:00,19:14:00,554,51,,,,17175.54,
7726030,19:18:23,19:18:23,555,52,,,,21131.08,0
7726030,19:22:00,19:22:00,9654,53,,,,24345.2,
7726030,19:24:02,19:24:02,5870,54,,,,25080.93,0
7726030,19:31:00,19:31:00,2957,55,,,,27671.25,
7726030,19:39:00,19:39:00,5520,56,,,,30205.91,
7726030,19:42:49,19:42:49,9486,57,,,,34075.78,0
7726030,19:43:27,19:43:27,10344,58,,,,34732.11,0
7726030,19:45:00,19:45:00,9944,59,,1,,36388.37,
7726040,18:35:00,18:35:00,8892,1,,,1,0,
7726040,18:37:46,18:37:46,10231,2,,,,1418.55,0
7726040,18:38:31,18:38:31,9555,3,,,,1795.19,0
7726040,18:39:02,18:39:02,4065,4,,,,2023.64,0
7726040,18:39:31,18:39:31,4066,5,,,,2272.58,0
7726040,18:40:18,18:40:18,4099,6,,,,2584.75,0
7726040,18:41:17,18:41:17,4100,7,,,,3009.4,0
7726040,18:41:53,18:41:53,4101,8,,,,3298.59,0
7726040,18:42:18,18:42:18,4102,9,,,,3510.17,0
7726040,18:43:00,18:43:00,4103,10,,,,3818.19,
7726040,18:43:54,18:43:54,4060,11,,,,4173.6,0
7726040,18:44:16,18:44:16,4061,12,,,,4319.71,0
7726040,18:44:53,18:44:53,5998,13,,,,4637.45,0
7726040,18:45:17,18:45:17,5999,14,,,,4825.28,0
7726040,18:46:06,18:46:06,6000,15,,,,5143.38,0
7726040,18:46:29,18:46:29,7867,16,,,,5302.53,0
7726040,18:48:30,18:48:30,8851,17,,,,6010.02,0
7726040,18:49:48,18:49:48,10368,18,,,,6591.45,0
7726040,18:50:33,18:50:33,9554,19,,,,6951.97,0
7726040,18:51:07,18:51:07,9553,20,,,,7222.1,0
7726040,18:51:58,18:51:58,9552,21,,,,7633.5,0
7726040,18:52:21,18:52:21,2867,22,,,,7789.53,0
7726040,18:52:50,18:52:50,9551,23,,,,7992.45,0
7726040,18:53:45,18:53:45,9550,24,,,,8496.13,0
7726040,18:54:24,18:54:24,8844,25,,,,8770.96,0
7726040,18:54:54,18:54:54,8843,26,,,,8999.62,0
7726040,18:55:36,18:55:36,8842,27,,,,9390.94,0
7726040,18:56:14,18:56:14,8841,28,,,,9673.36,0
7726040,18:57:22,18:57:22,4116,29,,,,10254.66,0
7726040,18:57:52,18:57:52,1007,30,,,,10481.13,0
7726040,18:58:24,18:58:24,1008,31,,,,10735.09,0
7726040,18:59:30,18:59:30,4636,32,,,,11303.74,0
7726040,19:00:05,19:00:05,5773,33,,,,11543.61,0
7726040,19:00:43,19:00:43,5774,34,,,,11831.14,0
7726040,19:01:15,19:01:15,2813,35,,,,12096.49,0
7726040,19:01:48,19:01:48,2814,36,,,,12357.6,0
7726040,19:02:15,19:02:15,9529,37,,,,12600.76,0
7726040,19:02:28,19:02:28,1144,38,,,,12711.09,0
7726040,19:03:46,19:03:46,1145,39,,,,13275.94,0
7726040,19:05:00,19:05:00,9527,40,,,,13807.09,
7726040,19:05:55,19:05:55,998,41,,,,14135.58,0
7726040,19:07:07,19:07:07,999,42,,,,14596.94,0
7726040,19:07:40,19:07:40,2683,43,,,,14847.84,0
7726040,19:08:16,19:08:16,2684,44,,,,15075.96,0
7726040,19:09:00,19:09:00,2686,45,,,,15337.84,
7726040,19:09:45,19:09:45,2687,46,,,,15631.24,0
7726040,19:10:27,19:10:27,2688,47,,,,15893.16,0
7726040,19:11:09,19:11:09,2689,48,,,,16122.14,0
7726040,19:11:40,19:11:40,2690,49,,,,16315.19,0
7726040,19:13:24,19:13:24,9531,50,,,,16945.6,0
7726040,19:14:00,19:14:00,554,51,,,,17175.54,
7726040,19:18:23,19:18:23,555,52,,,,21131.08,0
7726040,19:22:00,19:22:00,9654,53,,,,24345.2,
7726040,19:24:02,19:24:02,5870,54,,,,25080.93,0
7726040,19:31:00,19:31:00,2957,55,,,,27671.25,
7726040,19:39:00,19:39:00,5520,56,,,,30205.91,
7726040,19:42:49,19:42:49,9486,57,,,,34075.78,0
7726040,19:43:27,19:43:27,10344,58,,,,34732.11,0
7726040,19:45:00,19:45:00,9944,59,,1,,36388.37,
7726050,18:35:00,18:35:00,8892,1,,,1,0,
7726050,18:37:46,18:37:46,10231,2,,,,1418.55,0
7726050,18:38:31,18:38:31,9555,3,,,,1795.19,0
7726050,18:39:02,18:39:02,4065,4,,,,2023.64,0
7726050,18:39:31,18:39:31,4066,5,,,,2272.58,0
7726050,18:40:18,18:40:18,4099,6,,,,2584.75,0
7726050,18:41:17,18:41:17,4100,7,,,,3009.4,0
7726050,18:41:53,18:41:53,4101,8,,,,3298.59,0
7726050,18:42:18,18:42:18,4102,9,,,,3510.17,0
7726050,18:43:00,18:43:00,4103,10,,,,3818.19,
7726050,18:43:54,18:43:54,4060,11,,,,4173.6,0
7726050,18:44:16,18:44:16,4061,12,,,,4319.71,0
7726050,18:44:53,18:44:53,5998,13,,,,4637.45,0
7726050,18:45:17,18:45:17,5999,14,,,,4825.28,0
7726050,18:46:06,18:46:06,6000,15,,,,5143.38,0
7726050,18:46:29,18:46:29,7867,16,,,,5302.53,0
7726050,18:48:30,18:48:30,8851,17,,,,6010.02,0
7726050,18:49:48,18:49:48,10368,18,,,,6591.45,0
7726050,18:50:33,18:50:33,9554,19,,,,6951.97,0
7726050,18:51:07,18:51:07,9553,20,,,,7222.1,0
7726050,18:51:58,18:51:58,9552,21,,,,7633.5,0
7726050,18:52:21,18:52:21,2867,22,,,,7789.53,0
7726050,18:52:50,18:52:50,9551,23,,,,7992.45,0
7726050,18:53:45,18:53:45,9550,24,,,,8496.13,0
7726050,18:54:24,18:54:24,8844,25,,,,8770.96,0
7726050,18:54:54,18:54:54,8843,26,,,,8999.62,0
7726050,18:55:36,18:55:36,8842,27,,,,9390.94,0
7726050,18:56:14,18:56:14,8841,28,,,,9673.36,0
7726050,18:57:22,18:57:22,4116,29,,,,10254.66,0
7726050,18:57:52,18:57:52,1007,30,,,,10481.13,0
7726050,18:58:24,18:58:24,1008,31,,,,10735.09,0
7726050,18:59:30,18:59:30,4636,32,,,,11303.74,0
7726050,19:00:05,19:00:05,5773,33,,,,11543.61,0
7726050,19:00:43,19:00:43,5774,34,,,,11831.14,0
7726050,19:01:15,19:01:15,2813,35,,,,12096.49,0
7726050,19:01:48,19:01:48,2814,36,,,,12357.6,0
7726050,19:02:15,19:02:15,9529,37,,,,12600.76,0
7726050,19:02:28,19:02:28,1144,38,,,,12711.09,0
7726050,19:03:46,19:03:46,1145,39,,,,13275.94,0
7726050,19:05:00,19:05:00,9527,40,,,,13807.09,
7726050,19:05:55,19:05:55,998,41,,,,14135.58,0
7726050,19:07:07,19:07:07,999,42,,,,14596.94,0
7726050,19:07:40,19:07:40,2683,43,,,,14847.84,0
7726050,19:08:16,19:08:16,2684,44,,,,15075.96,0
7726050,19:09:00,19:09:00,2686,45,,,,15337.84,
7726050,19:09:45,19:09:45,2687,46,,,,15631.24,0
7726050,19:10:27,19:10:27,2688,47,,,,15893.16,0
7726050,19:11:09,19:11:09,2689,48,,,,16122.14,0
7726050,19:11:40,19:11:40,2690,49,,,,16315.19,0
7726050,19:13:24,19:13:24,9531,50,,,,16945.6,0
7726050,19:14:00,19:14:00,554,51,,,,17175.54,
7726050,19:18:23,19:18:23,555,52,,,,21131.08,0
7726050,19:22:00,19:22:00,9654,53,,,,24345.2,
7726050,19:24:02,19:24:02,5870,54,,,,25080.93,0
7726050,19:31:00,19:31:00,2957,55,,,,27671.25,
7726050,19:39:00,19:39:00,5520,56,,,,30205.91,
7726050,19:42:49,19:42:49,9486,57,,,,34075.78,0
7726050,19:43:27,19:43:27,10344,58,,,,34732.11,0
7726050,19:45:00,19:45:00,9944,59,,1,,36388.37,
7726060,18:35:00,18:35:00,8892,1,,,1,0,
7726060,18:37:46,18:37:46,10231,2,,,,1418.55,0
7726060,18:38:31,18:38:31,9555,3,,,,1795.19,0
7726060,18:39:02,18:39:02,4065,4,,,,2023.64,0
7726060,18:39:31,18:39:31,4066,5,,,,2272.58,0
7726060,18:40:18,18:40:18,4099,6,,,,2584.75,0
7726060,18:41:17,18:41:17,4100,7,,,,3009.4,0
7726060,18:41:53,18:41:53,4101,8,,,,3298.59,0
7726060,18:42:18,18:42:18,4102,9,,,,3510.17,0
7726060,18:43:00,18:43:00,4103,10,,,,3818.19,
7726060,18:43:54,18:43:54,4060,11,,,,4173.6,0
7726060,18:44:16,18:44:16,4061,12,,,,4319.71,0
7726060,18:44:53,18:44:53,5998,13,,,,4637.45,0
7726060,18:45:17,18:45:17,5999,14,,,,4825.28,0
7726060,18:46:06,18:46:06,6000,15,,,,5143.38,0
7726060,18:46:29,18:46:29,7867,16,,,,5302.53,0
7726060,18:48:30,18:48:30,8851,17,,,,6010.02,0
7726060,18:49:48,18:49:48,10368,18,,,,6591.45,0
7726060,18:50:33,18:50:33,9554,19,,,,6951.97,0
7726060,18:51:07,18:51:07,9553,20,,,,7222.1,0
7726060,18:51:58,18:51:58,9552,21,,,,7633.5,0
7726060,18:52:21,18:52:21,2867,22,,,,7789.53,0
7726060,18:52:50,18:52:50,9551,23,,,,7992.45,0
7726060,18:53:45,18:53:45,9550,24,,,,8496.13,0
7726060,18:54:24,18:54:24,8844,25,,,,8770.96,0
7726060,18:54:54,18:54:54,8843,26,,,,8999.62,0
7726060,18:55:36,18:55:36,8842,27,,,,9390.94,0
7726060,18:56:14,18:56:14,8841,28,,,,9673.36,0
7726060,18:57:22,18:57:22,4116,29,,,,10254.66,0
7726060,18:57:52,18:57:52,1007,30,,,,10481.13,0
7726060,18:58:24,18:58:24,1008,31,,,,10735.09,0
7726060,18:59:30,18:59:30,4636,32,,,,11303.74,0
7726060,19:00:05,19:00:05,5773,33,,,,11543.61,0
7726060,19:00:43,19:00:43,5774,34,,,,11831.14,0
7726060,19:01:15,19:01:15,2813,35,,,,12096.49,0
7726060,19:01:48,19:01:48,2814,36,,,,12357.6,0
7726060,19:02:15,19:02:15,9529,37,,,,12600.76,0
7726060,19:02:28,19:02:28,1144,38,,,,12711.09,0
7726060,19:03:46,19:03:46,1145,39,,,,13275.94,0
7726060,19:05:00,19:05:00,9527,40,,,,13807.09,
7726060,19:05:55,19:05:55,998,41,,,,14135.58,0
7726060,19:07:07,19:07:07,999,42,,,,14596.94,0
7726060,19:07:40,19:07:40,2683,43,,,,14847.84,0
7726060,19:08:16,19:08:16,2684,44,,,,15075.96,0
7726060,19:09:00,19:09:00,2686,45,,,,15337.84,
7726060,19:09:45,19:09:45,2687,46,,,,15631.24,0
7726060,19:10:27,19:10:27,2688,47,,,,15893.16,0
7726060,19:11:09,19:11:09,2689,48,,,,16122.14,0
7726060,19:11:40,19:11:40,2690,49,,,,16315.19,0
7726060,19:13:24,19:13:24,9531,50,,,,16945.6,0
7726060,19:14:00,19:14:00,554,51,,,,17175.54,
7726060,19:18:23,19:18:23,555,52,,,,21131.08,0
7726060,19:22:00,19:22:00,9654,53,,,,24345.2,
7726060,19:24:02,19:24:02,5870,54,,,,25080.93,0
7726060,19:31:00,19:31:00,2957,55,,,,27671.25,
7726060,19:39:00,19:39:00,5520,56,,,,30205.91,
7726060,19:42:49,19:42:49,9486,57,,,,34075.78,0
7726060,19:43:27,19:43:27,10344,58,,,,34732.11,0
7726060,19:45:00,19:45:00,9944,59,,1,,36388.37,
773010,17:21:00,17:21:00,8892,1,,,1,0,
773010,17:23:04,17:23:04,10231,2,,,,1418.55,0
773010,17:23:38,17:23:38,9555,3,,,,1795.19,0
773010,17:24:01,17:24:01,4065,4,,,,2023.64,0
773010,17:24:23,17:24:23,4066,5,,,,2272.58,0
773010,17:24:58,17:24:58,4099,6,,,,2584.75,0
773010,17:25:43,17:25:43,4100,7,,,,3009.4,0
773010,17:26:09,17:26:09,4101,8,,,,3298.59,0
773010,17:26:28,17:26:28,4102,9,,,,3510.17,0
773010,17:27:00,17:27:00,4103,10,,,,3818.19,
773010,17:27:49,17:27:49,4060,11,,,,4173.6,0
773010,17:28:09,17:28:09,4061,12,,,,4319.71,0
773010,17:28:42,17:28:42,5998,13,,,,4637.45,0
773010,17:29:05,17:29:05,5999,14,,,,4825.28,0
773010,17:29:49,17:29:49,6000,15,,,,5143.38,0
773010,17:30:10,17:30:10,7867,16,,,,5302.53,0
773010,17:32:00,17:32:00,8851,17,,,,6010.02,0
773010,17:33:11,17:33:11,10368,18,,,,6591.45,0
773010,17:33:52,17:33:52,9554,19,,,,6951.97,0
773010,17:34:22,17:34:22,9553,20,,,,7222.1,0
773010,17:35:09,17:35:09,9552,21,,,,7633.5,0
773010,17:35:30,17:35:30,2867,22,,,,7789.53,0
773010,17:35:56,17:35:56,9551,23,,,,7992.45,0
773010,17:36:46,17:36:46,9550,24,,,,8496.13,0
773010,17:37:22,17:37:22,8844,25,,,,8770.96,0
773010,17:37:49,17:37:49,8843,26,,,,8999.62,0
773010,17:38:27,17:38:27,8842,27,,,,9390.94,0
773010,17:39:02,17:39:02,8841,28,,,,9673.36,0
773010,17:40:04,17:40:04,4116,29,,,,10254.66,0
773010,17:40:31,17:40:31,1007,30,,,,10481.13,0
773010,17:41:00,17:41:00,1008,31,,,,10735.09,0
773010,17:42:00,17:42:00,4636,32,,,,11303.74,0
773010,17:42:32,17:42:32,5773,33,,,,11543.61,0
773010,17:43:07,17:43:07,5774,34,,,,11831.14,0
773010,17:43:35,17:43:35,2813,35,,,,12096.49,0
773010,17:44:06,17:44:06,2814,36,,,,12357.6,0
773010,17:44:30,17:44:30,9529,37,,,,12600.76,0
773010,17:44:42,17:44:42,1144,38,,,,12711.09,0
773010,17:45:53,17:45:53,1145,39,,,,13275.94,0
773010,17:47:00,17:47:00,9527,40,,,,13807.09,
773010,17:47:55,17:47:55,998,41,,,,14135.58,0
773010,17:49:07,17:49:07,999,42,,,,14596.94,0
773010,17:49:40,17:49:40,2683,43,,,,14847.84,0
773010,17:50:16,17:50:16,2684,44,,,,15075.96,0
773010,17:51:00,17:51:00,2686,45,,,,15337.84,
773010,17:51:36,17:51:36,2687,46,,,,15631.24,0
773010,17:52:09,17:52:09,2688,47,,,,15893.16,0
773010,17:52:43,17:52:43,2689,48,,,,16122.14,0
773010,17:53:08,17:53:08,2690,49,,,,16315.19,0
773010,17:54:31,17:54:31,9531,50,,,,16945.6,0
773010,17:55:00,17:55:00,554,51,,,,17175.54,
773010,17:59:23,17:59:23,555,52,,,,21131.08,0
773010,18:03:00,18:03:00,9654,53,,,,24345.2,
773010,18:04:35,18:04:35,5870,54,,,,25080.93,0
773010,18:10:00,18:10:00,2957,55,,,,27671.25,
773010,18:19:00,18:19:00,5520,56,,,,30205.91,
773010,18:26:38,18:26:38,9486,57,,,,34075.78,0
773010,18:27:55,18:27:55,10344,58,,,,34732.11,0
773010,18:31:00,18:31:00,9944,59,,1,,36388.37,
773080,17:21:00,17:21:00,8892,1,,,1,0,
773080,17:23:04,17:23:04,10231,2,,,,1418.55,0
773080,17:23:38,17:23:38,9555,3,,,,1795.19,0
773080,17:24:01,17:24:01,4065,4,,,,2023.64,0
773080,17:24:23,17:24:23,4066,5,,,,2272.58,0
773080,17:24:58,17:24:58,4099,6,,,,2584.75,0
773080,17:25:43,17:25:43,4100,7,,,,3009.4,0
773080,17:26:09,17:26:09,4101,8,,,,3298.59,0
773080,17:26:28,17:26:28,4102,9,,,,3510.17,0
773080,17:27:00,17:27:00,4103,10,,,,3818.19,
773080,17:27:49,17:27:49,4060,11,,,,4173.6,0
773080,17:28:09,17:28:09,4061,12,,,,4319.71,0
773080,17:28:42,17:28:42,5998,13,,,,4637.45,0
773080,17:29:05,17:29:05,5999,14,,,,4825.28,0
773080,17:29:49,17:29:49,6000,15,,,,5143.38,0
773080,17:30:10,17:30:10,7867,16,,,,5302.53,0
773080,17:32:00,17:32:00,8851,17,,,,6010.02,0
773080,17:33:11,17:33:11,10368,18,,,,6591.45,0
773080,17:33:52,17:33:52,9554,19,,,,6951.97,0
773080,17:34:22,17:34:22,9553,20,,,,7222.1,0
773080,17:35:09,17:35:09,9552,21,,,,7633.5,0
773080,17:35:30,17:35:30,2867,22,,,,7789.53,0
773080,17:35:56,17:35:56,9551,23,,,,7992.45,0
773080,17:36:46,17:36:46,9550,24,,,,8496.13,0
773080,17:37:22,17:37:22,8844,25,,,,8770.96,0
773080,17:37:49,17:37:49,8843,26,,,,8999.62,0
773080,17:38:27,17:38:27,8842,27,,,,9390.94,0
773080,17:39:02,17:39:02,8841,28,,,,9673.36,0
773080,17:40:04,17:40:04,4116,29,,,,10254.66,0
773080,17:40:31,17:40:31,1007,30,,,,10481.13,0
773080,17:41:00,17:41:00,1008,31,,,,10735.09,0
773080,17:42:00,17:42:00,4636,32,,,,11303.74,0
773080,17:42:32,17:42:32,5773,33,,,,11543.61,0
773080,17:43:07,17:43:07,5774,34,,,,11831.14,0
773080,17:43:35,17:43:35,2813,35,,,,12096.49,0
773080,17:44:06,17:44:06,2814,36,,,,12357.6,0
773080,17:44:30,17:44:30,9529,37,,,,12600.76,0
773080,17:44:42,17:44:42,1144,38,,,,12711.09,0
773080,17:45:53,17:45:53,1145,39,,,,13275.94,0
773080,17:47:00,17:47:00,9527,40,,,,13807.09,
773080,17:47:55,17:47:55,998,41,,,,14135.58,0
773080,17:49:07,17:49:07,999,42,,,,14596.94,0
773080,17:49:40,17:49:40,2683,43,,,,14847.84,0
773080,17:50:16,17:50:16,2684,44,,,,15075.96,0
773080,17:51:00,17:51:00,2686,45,,,,15337.84,
773080,17:51:36,17:51:36,2687,46,,,,15631.24,0
773080,17:52:09,17:52:09,2688,47,,,,15893.16,0
773080,17:52:43,17:52:43,2689,48,,,,16122.14,0
773080,17:53:08,17:53:08,2690,49,,,,16315.19,0
773080,17:54:31,17:54:31,9531,50,,,,16945.6,0
773080,17:55:00,17:55:00,554,51,,,,17175.54,
773080,17:59:23,17:59:23,555,52,,,,21131.08,0
773080,18:03:00,18:03:00,9654,53,,,,24345.2,
773080,18:04:35,18:04:35,5870,54,,,,25080.93,0
773080,18:10:00,18:10:00,2957,55,,,,27671.25,
773080,18:19:00,18:19:00,5520,56,,,,30205.91,
773080,18:26:38,18:26:38,9486,57,,,,34075.78,0
773080,18:27:55,18:27:55,10344,58,,,,34732.11,0
773080,18:31:00,18:31:00,9944,59,,1,,36388.37,
773090,17:21:00,17:21:00,8892,1,,,1,0,
773090,17:23:04,17:23:04,10231,2,,,,1418.55,0
773090,17:23:38,17:23:38,9555,3,,,,1795.19,0
773090,17:24:01,17:24:01,4065,4,,,,2023.64,0
773090,17:24:23,17:24:23,4066,5,,,,2272.58,0
773090,17:24:58,17:24:58,4099,6,,,,2584.75,0
773090,17:25:43,17:25:43,4100,7,,,,3009.4,0
773090,17:26:09,17:26:09,4101,8,,,,3298.59,0
773090,17:26:28,17:26:28,4102,9,,,,3510.17,0
773090,17:27:00,17:27:00,4103,10,,,,3818.19,
773090,17:27:49,17:27:49,4060,11,,,,4173.6,0
773090,17:28:09,17:28:09,4061,12,,,,4319.71,0
773090,17:28:42,17:28:42,5998,13,,,,4637.45,0
773090,17:29:05,17:29:05,5999,14,,,,4825.28,0
773090,17:29:49,17:29:49,6000,15,,,,5143.38,0
773090,17:30:10,17:30:10,7867,16,,,,5302.53,0
773090,17:32:00,17:32:00,8851,17,,,,6010.02,0
773090,17:33:11,17:33:11,10368,18,,,,6591.45,0
773090,17:33:52,17:33:52,9554,19,,,,6951.97,0
773090,17:34:22,17:34:22,9553,20,,,,7222.1,0
773090,17:35:09,17:35:09,9552,21,,,,7633.5,0
773090,17:35:30,17:35:30,2867,22,,,,7789.53,0
773090,17:35:56,17:35:56,9551,23,,,,7992.45,0
773090,17:36:46,17:36:46,9550,24,,,,8496.13,0
773090,17:37:22,17:37:22,8844,25,,,,8770.96,0
773090,17:37:49,17:37:49,8843,26,,,,8999.62,0
773090,17:38:27,17:38:27,8842,27,,,,9390.94,0
773090,17:39:02,17:39:02,8841,28,,,,9673.36,0
773090,17:40:04,17:40:04,4116,29,,,,10254.66,0
773090,17:40:31,17:40:31,1007,30,,,,10481.13,0
773090,17:41:00,17:41:00,1008,31,,,,10735.09,0
773090,17:42:00,17:42:00,4636,32,,,,11303.74,0
773090,17:42:32,17:42:32,5773,33,,,,11543.61,0
773090,17:43:07,17:43:07,5774,34,,,,11831.14,0
773090,17:43:35,17:43:35,2813,35,,,,12096.49,0
773090,17:44:06,17:44:06,2814,36,,,,12357.6,0
773090,17:44:30,17:44:30,9529,37,,,,12600.76,0
773090,17:44:42,17:44:42,1144,38,,,,12711.09,0
773090,17:45:53,17:45:53,1145,39,,,,13275.94,0
773090,17:47:00,17:47:00,9527,40,,,,13807.09,
773090,17:47:55,17:47:55,998,41,,,,14135.58,0
773090,17:49:07,17:49:07,999,42,,,,14596.94,0
773090,17:49:40,17:49:40,2683,43,,,,14847.84,0
773090,17:50:16,17:50:16,2684,44,,,,15075.96,0
773090,17:51:00,17:51:00,2686,45,,,,15337.84,
773090,17:51:36,17:51:36,2687,46,,,,15631.24,0
773090,17:52:09,17:52:09,2688,47,,,,15893.16,0
773090,17:52:43,17:52:43,2689,48,,,,16122.14,0
773090,17:53:08,17:53:08,2690,49,,,,16315.19,0
773090,17:54:31,17:54:31,9531,50,,,,16945.6,0
773090,17:55:00,17:55:00,554,51,,,,17175.54,
773090,17:59:23,17:59:23,555,52,,,,21131.08,0
773090,18:03:00,18:03:00,9654,53,,,,24345.2,
773090,18:04:35,18:04:35,5870,54,,,,25080.93,0
773090,18:10:00,18:10:00,2957,55,,,,27671.25,
773090,18:19:00,18:19:00,5520,56,,,,30205.91,
773090,18:26:38,18:26:38,9486,57,,,,34075.78,0
773090,18:27:55,18:27:55,10344,58,,,,34732.11,0
773090,18:31:00,18:31:00,9944,59,,1,,36388.37,
7968070,21:25:00,21:25:00,9527,1,,,1,0,
7968070,21:25:38,21:25:38,998,2,,,,328.49,0
7968070,21:26:29,21:26:29,999,3,,,,789.85,0
7968070,21:27:02,21:27:02,2683,4,,,,1059.38,0
7968070,21:27:29,21:27:29,2684,5,,,,1301.31,0
7968070,21:28:00,21:28:00,2686,6,,,,1563.19,
7968070,21:28:36,21:28:36,2687,7,,,,1856.59,0
7968070,21:29:09,21:29:09,2688,8,,,,2118.51,0
7968070,21:29:43,21:29:43,2689,9,,,,2347.49,0
7968070,21:30:08,21:30:08,2690,10,,,,2540.54,0
7968070,21:31:31,21:31:31,9531,11,,,,3170.95,0
7968070,21:32:00,21:32:00,554,12,,,,3400.89,
7968070,21:36:23,21:36:23,555,13,,,,7356.43,0
7968070,21:40:00,21:40:00,9654,14,,,,10570.55,
7968070,21:41:35,21:41:35,5870,15,,,,11306.28,0
7968070,21:47:00,21:47:00,2957,16,,,,13896.6,
7968070,21:56:00,21:56:00,5520,17,,,,16431.26,
7968070,22:02:36,22:02:36,9486,18,,,,20301.21,0
7968070,22:03:41,22:03:41,10344,19,,,,20957.54,0
7968070,22:07:00,22:07:00,9944,20,,1,,22631.51,
8110020,17:05:00,17:05:00,8892,1,,,1,0,
8110020,17:07:46,17:07:46,10231,2,,,,1418.55,0
8110020,17:08:31,17:08:31,9555,3,,,,1795.19,0
8110020,17:09:02,17:09:02,4065,4,,,,2023.64,0
8110020,17:09:31,17:09:31,4066,5,,,,2272.58,0
8110020,17:10:18,17:10:18,4099,6,,,,2584.75,0
8110020,17:11:17,17:11:17,4100,7,,,,3009.4,0
8110020,17:11:53,17:11:53,4101,8,,,,3298.59,0
8110020,17:12:18,17:12:18,4102,9,,,,3510.17,0
8110020,17:13:00,17:13:00,4103,10,,,,3818.19,
8110020,17:13:59,17:13:59,4060,11,,,,4173.6,0
8110020,17:14:23,17:14:23,4061,12,,,,4319.71,0
8110020,17:15:03,17:15:03,5998,13,,,,4637.45,0
8110020,17:15:30,17:15:30,5999,14,,,,4825.28,0
8110020,17:16:23,17:16:23,6000,15,,,,5143.38,0
8110020,17:16:48,17:16:48,7867,16,,,,5302.53,0
8110020,17:19:00,17:19:00,8851,17,,,,6010.02,0
8110020,17:20:26,17:20:26,10368,18,,,,6591.45,0
8110020,17:21:15,17:21:15,9554,19,,,,6951.97,0
8110020,17:21:51,17:21:51,9553,20,,,,7222.1,0
8110020,17:22:47,17:22:47,9552,21,,,,7633.5,0
8110020,17:23:12,17:23:12,2867,22,,,,7789.53,0
8110020,17:23:43,17:23:43,9551,23,,,,7992.45,0
8110020,17:24:43,17:24:43,9550,24,,,,8496.13,0
8110020,17:25:27,17:25:27,8844,25,,,,8770.96,0
8110020,17:25:59,17:25:59,8843,26,,,,8999.62,0
8110020,17:26:45,17:26:45,8842,27,,,,9390.94,0
8110020,17:27:26,17:27:26,8841,28,,,,9673.36,0
8110020,17:28:41,17:28:41,4116,29,,,,10254.66,0
8110020,17:29:13,17:29:13,1007,30,,,,10481.13,0
8110020,17:29:48,17:29:48,1008,31,,,,10735.09,0
8110020,17:31:00,17:31:00,4636,32,,,,11303.74,0
8110020,17:31:38,17:31:38,5773,33,,,,11543.61,0
8110020,17:32:20,17:32:20,5774,34,,,,11831.14,0
8110020,17:32:55,17:32:55,2813,35,,,,12096.49,0
8110020,17:33:31,17:33:31,2814,36,,,,12357.6,0
8110020,17:34:00,17:34:00,9529,37,,,,12600.76,0
8110020,17:34:14,17:34:14,1144,38,,,,12711.09,0
8110020,17:35:40,17:35:40,1145,39,,,,13275.94,0
8110020,17:37:00,17:37:00,9527,40,,,,13807.09,
8110020,17:37:55,17:37:55,998,41,,,,14135.58,0
8110020,17:39:07,17:39:07,999,42,,,,14596.94,0
8110020,17:39:40,17:39:40,2683,43,,,,14847.84,0
8110020,17:40:16,17:40:16,2684,44,,,,15075.96,0
8110020,17:41:00,17:41:00,2686,45,,,,15337.84,
8110020,17:41:54,17:41:54,2687,46,,,,15631.24,0
8110020,17:42:44,17:42:44,2688,47,,,,15893.16,0
8110020,17:43:34,17:43:34,2689,48,,,,16122.14,0
8110020,17:44:13,17:44:13,2690,49,,,,16315.19,0
8110020,17:46:17,17:46:17,9531,50,,,,16945.6,0
8110020,17:47:00,17:47:00,554,51,,,,17175.54,
8110020,17:51:23,17:51:23,555,52,,,,21131.08,0
8110020,17:55:00,17:55:00,9654,53,,,,24345.2,
8110020,17:57:16,17:57:16,5870,54,,,,25080.93,0
8110020,18:05:00,18:05:00,2957,55,,,,27671.25,
8110020,18:14:00,18:14:00,5520,56,,,,30205.91,
8110020,18:17:49,18:17:49,9486,57,,,,34075.78,0
8110020,18:18:27,18:18:27,10344,58,,,,34732.11,0
8110020,18:20:00,18:20:00,9944,59,,1,,36388.37,
8110030,17:05:00,17:05:00,8892,1,,,1,0,
8110030,17:07:46,17:07:46,10231,2,,,,1418.55,0
8110030,17:08:31,17:08:31,9555,3,,,,1795.19,0
8110030,17:09:02,17:09:02,4065,4,,,,2023.64,0
8110030,17:09:31,17:09:31,4066,5,,,,2272.58,0
8110030,17:10:18,17:10:18,4099,6,,,,2584.75,0
8110030,17:11:17,17:11:17,4100,7,,,,3009.4,0
8110030,17:11:53,17:11:53,4101,8,,,,3298.59,0
8110030,17:12:18,17:12:18,4102,9,,,,3510.17,0
8110030,17:13:00,17:13:00,4103,10,,,,3818.19,
8110030,17:13:59,17:13:59,4060,11,,,,4173.6,0
8110030,17:14:23,17:14:23,4061,12,,,,4319.71,0
8110030,17:15:03,17:15:03,5998,13,,,,4637.45,0
8110030,17:15:30,17:15:30,5999,14,,,,4825.28,0
8110030,17:16:23,17:16:23,6000,15,,,,5143.38,0
8110030,17:16:48,17:16:48,7867,16,,,,5302.53,0
8110030,17:19:00,17:19:00,8851,17,,,,6010.02,0
8110030,17:20:26,17:20:26,10368,18,,,,6591.45,0
8110030,17:21:15,17:21:15,9554,19,,,,6951.97,0
8110030,17:21:51,17:21:51,9553,20,,,,7222.1,0
8110030,17:22:47,17:22:47,9552,21,,,,7633.5,0
8110030,17:23:12,17:23:12,2867,22,,,,7789.53,0
8110030,17:23:43,17:23:43,9551,23,,,,7992.45,0
8110030,17:24:43,17:24:43,9550,24,,,,8496.13,0
8110030,17:25:27,17:25:27,8844,25,,,,8770.96,0
8110030,17:25:59,17:25:59,8843,26,,,,8999.62,0
8110030,17:26:45,17:26:45,8842,27,,,,9390.94,0
8110030,17:27:26,17:27:26,8841,28,,,,9673.36,0
8110030,17:28:41,17:28:41,4116,29,,,,10254.66,0
8110030,17:29:13,17:29:13,1007,30,,,,10481.13,0
8110030,17:29:48,17:29:48,1008,31,,,,10735.09,0
8110030,17:31:00,17:31:00,4636,32,,,,11303.74,0
8110030,17:31:38,17:31:38,5773,33,,,,11543.61,0
8110030,17:32:20,17:32:20,5774,34,,,,11831.14,0
8110030,17:32:55,17:32:55,2813,35,,,,12096.49,0
8110030,17:33:31,17:33:31,2814,36,,,,12357.6,0
8110030,17:34:00,17:34:00,9529,37,,,,12600.76,0
8110030,17:34:14,17:34:14,1144,38,,,,12711.09,0
8110030,17:35:40,17:35:40,1145,39,,,,13275.94,0
8110030,17:37:00,17:37:00,9527,40,,,,13807.09,
8110030,17:37:55,17:37:55,998,41,,,,14135.58,0
8110030,17:39:07,17:39:07,999,42,,,,14596.94,0
8110030,17:39:40,17:39:40,2683,43,,,,14847.84,0
8110030,17:40:16,17:40:16,2684,44,,,,15075.96,0
8110030,17:41:00,17:41:00,2686,45,,,,15337.84,
8110030,17:41:54,17:41:54,2687,46,,,,15631.24,0
8110030,17:42:44,17:42:44,2688,47,,,,15893.16,0
8110030,17:43:34,17:43:34,2689,48,,,,16122.14,0
8110030,17:44:13,17:44:13,2690,49,,,,16315.19,0
8110030,17:46:17,17:46:17,9531,50,,,,16945.6,0
8110030,17:47:00,17:47:00,554,51,,,,17175.54,
8110030,17:51:23,17:51:23,555,52,,,,21131.08,0
8110030,17:55:00,17:55:00,9654,53,,,,24345.2,
8110030,17:57:16,17:57:16,5870,54,,,,25080.93,0
8110030,18:05:00,18:05:00,2957,55,,,,27671.25,
8110030,18:14:00,18:14:00,5520,56,,,,30205.91,
8110030,18:17:49,18:17:49,9486,57,,,,34075.78,0
8110030,18:18:27,18:18:27,10344,58,,,,34732.11,0
8110030,18:20:00,18:20:00,9944,59,,1,,36388.37,
8110040,17:05:00,17:05:00,8892,1,,,1,0,
8110040,17:07:46,17:07:46,10231,2,,,,1418.55,0
8110040,17:08:31,17:08:31,9555,3,,,,1795.19,0
8110040,17:09:02,17:09:02,4065,4,,,,2023.64,0
8110040,17:09:31,17:09:31,4066,5,,,,2272.58,0
8110040,17:10:18,17:10:18,4099,6,,,,2584.75,0
8110040,17:11:17,17:11:17,4100,7,,,,3009.4,0
8110040,17:11:53,17:11:53,4101,8,,,,3298.59,0
8110040,17:12:18,17:12:18,4102,9,,,,3510.17,0
8110040,17:13:00,17:13:00,4103,10,,,,3818.19,
8110040,17:13:59,17:13:59,4060,11,,,,4173.6,0
8110040,17:14:23,17:14:23,4061,12,,,,4319.71,0
8110040,17:15:03,17:15:03,5998,13,,,,4637.45,0
8110040,17:15:30,17:15:30,5999,14,,,,4825.28,0
8110040,17:16:23,17:16:23,6000,15,,,,5143.38,0
8110040,17:16:48,17:16:48,7867,16,,,,5302.53,0
8110040,17:19:00,17:19:00,8851,17,,,,6010.02,0
8110040,17:20:26,17:20:26,10368,18,,,,6591.45,0
8110040,17:21:15,17:21:15,9554,19,,,,6951.97,0
8110040,17:21:51,17:21:51,9553,20,,,,7222.1,0
8110040,17:22:47,17:22:47,9552,21,,,,7633.5,0
8110040,17:23:12,17:23:12,2867,22,,,,7789.53,0
8110040,17:23:43,17:23:43,9551,23,,,,7992.45,0
8110040,17:24:43,17:24:43,9550,24,,,,8496.13,0
8110040,17:25:27,17:25:27,8844,25,,,,8770.96,0
8110040,17:25:59,17:25:59,8843,26,,,,8999.62,0
8110040,17:26:45,17:26:45,8842,27,,,,9390.94,0
8110040,17:27:26,17:27:26,8841,28,,,,9673.36,0
8110040,17:28:41,17:28:41,4116,29,,,,10254.66,0
8110040,17:29:13,17:29:13,1007,30,,,,10481.13,0
8110040,17:29:48,17:29:48,1008,31,,,,10735.09,0
8110040,17:31:00,17:31:00,4636,32,,,,11303.74,0
8110040,17:31:38,17:31:38,5773,33,,,,11543.61,0
8110040,17:32:20,17:32:20,5774,34,,,,11831.14,0
8110040,17:32:55,17:32:55,2813,35,,,,12096.49,0
8110040,17:33:31,17:33:31,2814,36,,,,12357.6,0
8110040,17:34:00,17:34:00,9529,37,,,,12600.76,0
8110040,17:34:14,17:34:14,1144,38,,,,12711.09,0
8110040,17:35:40,17:35:40,1145,39,,,,13275.94,0
8110040,17:37:00,17:37:00,9527,40,,,,13807.09,
8110040,17:37:55,17:37:55,998,41,,,,14135.58,0
8110040,17:39:07,17:39:07,999,42,,,,14596.94,0
8110040,17:39:40,17:39:40,2683,43,,,,14847.84,0
8110040,17:40:16,17:40:16,2684,44,,,,15075.96,0
8110040,17:41:00,17:41:00,2686,45,,,,15337.84,
8110040,17:41:54,17:41:54,2687,46,,,,15631.24,0
8110040,17:42:44,17:42:44,2688,47,,,,15893.16,0
8110040,17:43:34,17:43:34,2689,48,,,,16122.14,0
8110040,17:44:13,17:44:13,2690,49,,,,16315.19,0
8110040,17:46:17,17:46:17,9531,50,,,,16945.6,0
8110040,17:47:00,17:47:00,554,51,,,,17175.54,
8110040,17:51:23,17:51:23,555,52,,,,21131.08,0
8110040,17:55:00,17:55:00,9654,53,,,,24345.2,
8110040,17:57:16,17:57:16,5870,54,,,,25080.93,0
8110040,18:05:00,18:05:00,2957,55,,,,27671.25,
8110040,18:14:00,18:14:00,5520,56,,,,30205.91,
8110040,18:17:49,18:17:49,9486,57,,,,34075.78,0
8110040,18:18:27,18:18:27,10344,58,,,,34732.11,0
8110040,18:20:00,18:20:00,9944,59,,1,,36388.37,
8110050,17:05:00,17:05:00,8892,1,,,1,0,
8110050,17:07:46,17:07:46,10231,2,,,,1418.55,0
8110050,17:08:31,17:08:31,9555,3,,,,1795.19,0
8110050,17:09:02,17:09:02,4065,4,,,,2023.64,0
8110050,17:09:31,17:09:31,4066,5,,,,2272.58,0
8110050,17:10:18,17:10:18,4099,6,,,,2584.75,0
8110050,17:11:17,17:11:17,4100,7,,,,3009.4,0
8110050,17:11:53,17:11:53,4101,8,,,,3298.59,0
8110050,17:12:18,17:12:18,4102,9,,,,3510.17,0
8110050,17:13:00,17:13:00,4103,10,,,,3818.19,
8110050,17:13:59,17:13:59,4060,11,,,,4173.6,0
8110050,17:14:23,17:14:23,4061,12,,,,4319.71,0
8110050,17:15:03,17:15:03,5998,13,,,,4637.45,0
8110050,17:15:30,17:15:30,5999,14,,,,4825.28,0
8110050,17:16:23,17:16:23,6000,15,,,,5143.38,0
8110050,17:16:48,17:16:48,7867,16,,,,5302.53,0
8110050,17:19:00,17:19:00,8851,17,,,,6010.02,0
8110050,17:20:26,17:20:26,10368,18,,,,6591.45,0
8110050,17:21:15,17:21:15,9554,19,,,,6951.97,0
8110050,17:21:51,17:21:51,9553,20,,,,7222.1,0
8110050,17:22:47,17:22:47,9552,21,,,,7633.5,0
8110050,17:23:12,17:23:12,2867,22,,,,7789.53,0
8110050,17:23:43,17:23:43,9551,23,,,,7992.45,0
8110050,17:24:43,17:24:43,9550,24,,,,8496.13,0
8110050,17:25:27,17:25:27,8844,25,,,,8770.96,0
8110050,17:25:59,17:25:59,8843,26,,,,8999.62,0
8110050,17:26:45,17:26:45,8842,27,,,,9390.94,0
8110050,17:27:26,17:27:26,8841,28,,,,9673.36,0
8110050,17:28:41,17:28:41,4116,29,,,,10254.66,0
8110050,17:29:13,17:29:13,1007,30,,,,10481.13,0
8110050,17:29:48,17:29:48,1008,31,,,,10735.09,0
8110050,17:31:00,17:31:00,4636,32,,,,11303.74,0
8110050,17:31:38,17:31:38,5773,33,,,,11543.61,0
8110050,17:32:20,17:32:20,5774,34,,,,11831.14,0
8110050,17:32:55,17:32:55,2813,35,,,,12096.49,0
8110050,17:33:31,17:33:31,2814,36,,,,12357.6,0
8110050,17:34:00,17:34:00,9529,37,,,,12600.76,0
8110050,17:34:14,17:34:14,1144,38,,,,12711.09,0
8110050,17:35:40,17:35:40,1145,39,,,,13275.94,0
8110050,17:37:00,17:37:00,9527,40,,,,13807.09,
8110050,17:37:55,17:37:55,998,41,,,,14135.58,0
8110050,17:39:07,17:39:07,999,42,,,,14596.94,0
8110050,17:39:40,17:39:40,2683,43,,,,14847.84,0
8110050,17:40:16,17:40:16,2684,44,,,,15075.96,0
8110050,17:41:00,17:41:00,2686,45,,,,15337.84,
8110050,17:41:54,17:41:54,2687,46,,,,15631.24,0
8110050,17:42:44,17:42:44,2688,47,,,,15893.16,0
8110050,17:43:34,17:43:34,2689,48,,,,16122.14,0
8110050,17:44:13,17:44:13,2690,49,,,,16315.19,0
8110050,17:46:17,17:46:17,9531,50,,,,16945.6,0
8110050,17:47:00,17:47:00,554,51,,,,17175.54,
8110050,17:51:23,17:51:23,555,52,,,,21131.08,0
8110050,17:55:00,17:55:00,9654,53,,,,24345.2,
8110050,17:57:16,17:57:16,5870,54,,,,25080.93,0
8110050,18:05:00,18:05:00,2957,55,,,,27671.25,
8110050,18:14:00,18:14:00,5520,56,,,,30205.91,
8110050,18:17:49,18:17:49,9486,57,,,,34075.78,0
8110050,18:18:27,18:18:27,10344,58,,,,34732.11,0
8110050,18:20:00,18:20:00,9944,59,,1,,36388.37,
8110060,17:05:00,17:05:00,8892,1,,,1,0,
8110060,17:07:46,17:07:46,10231,2,,,,1418.55,0
8110060,17:08:31,17:08:31,9555,3,,,,1795.19,0
8110060,17:09:02,17:09:02,4065,4,,,,2023.64,0
8110060,17:09:31,17:09:31,4066,5,,,,2272.58,0
8110060,17:10:18,17:10:18,4099,6,,,,2584.75,0
8110060,17:11:17,17:11:17,4100,7,,,,3009.4,0
8110060,17:11:53,17:11:53,4101,8,,,,3298.59,0
8110060,17:12:18,17:12:18,4102,9,,,,3510.17,0
8110060,17:13:00,17:13:00,4103,10,,,,3818.19,
8110060,17:13:59,17:13:59,4060,11,,,,4173.6,0
8110060,17:14:23,17:14:23,4061,12,,,,4319.71,0
8110060,17:15:03,17:15:03,5998,13,,,,4637.45,0
8110060,17:15:30,17:15:30,5999,14,,,,4825.28,0
8110060,17:16:23,17:16:23,6000,15,,,,5143.38,0
8110060,17:16:48,17:16:48,7867,16,,,,5302.53,0
8110060,17:19:00,17:19:00,8851,17,,,,6010.02,0
8110060,17:20:26,17:20:26,10368,18,,,,6591.45,0
8110060,17:21:15,17:21:15,9554,19,,,,6951.97,0
8110060,17:21:51,17:21:51,9553,20,,,,7222.1,0
8110060,17:22:47,17:22:47,9552,21,,,,7633.5,0
8110060,17:23:12,17:23:12,2867,22,,,,7789.53,0
8110060,17:23:43,17:23:43,9551,23,,,,7992.45,0
8110060,17:24:43,17:24:43,9550,24,,,,8496.13,0
8110060,17:25:27,17:25:27,8844,25,,,,8770.96,0
8110060,17:25:59,17:25:59,8843,26,,,,8999.62,0
8110060,17:26:45,17:26:45,8842,27,,,,9390.94,0
8110060,17:27:26,17:27:26,8841,28,,,,9673.36,0
8110060,17:28:41,17:28:41,4116,29,,,,10254.66,0
8110060,17:29:13,17:29:13,1007,30,,,,10481.13,0
8110060,17:29:48,17:29:48,1008,31,,,,10735.09,0
8110060,17:31:00,17:31:00,4636,32,,,,11303.74,0
8110060,17:31:38,17:31:38,5773,33,,,,11543.61,0
8110060,17:32:20,17:32:20,5774,34,,,,11831.14,0
8110060,17:32:55,17:32:55,2813,35,,,,12096.49,0
8110060,17:33:31,17:33:31,2814,36,,,,12357.6,0
8110060,17:34:00,17:34:00,9529,37,,,,12600.76,0
8110060,17:34:14,17:34:14,1144,38,,,,12711.09,0
8110060,17:35:40,17:35:40,1145,39,,,,13275.94,0
8110060,17:37:00,17:37:00,9527,40,,,,13807.09,
8110060,17:37:55,17:37:55,998,41,,,,14135.58,0
8110060,17:39:07,17:39:07,999,42,,,,14596.94,0
8110060,17:39:40,17:39:40,2683,43,,,,14847.84,0
8110060,17:40:16,17:40:16,2684,44,,,,15075.96,0
8110060,17:41:00,17:41:00,2686,45,,,,15337.84,
8110060,17:41:54,17:41:54,2687,46,,,,15631.24,0
8110060,17:42:44,17:42:44,2688,47,,,,15893.16,0
8110060,17:43:34,17:43:34,2689,48,,,,16122.14,0
8110060,17:44:13,17:44:13,2690,49,,,,16315.19,0
8110060,17:46:17,17:46:17,9531,50,,,,16945.6,0
8110060,17:47:00,17:47:00,554,51,,,,17175.54,
8110060,17:51:23,17:51:23,555,52,,,,21131.08,0
8110060,17:55:00,17:55:00,9654,53,,,,24345.2,
8110060,17:57:16,17:57:16,5870,54,,,,25080.93,0
8110060,18:05:00,18:05:00,2957,55,,,,27671.25,
8110060,18:14:00,18:14:00,5520,56,,,,30205.91,
8110060,18:17:49,18:17:49,9486,57,,,,34075.78,0
8110060,18:18:27,18:18:27,10344,58,,,,34732.11,0
8110060,18:20:00,18:20:00,9944,59,,1,,36388.37,
8115020,16:35:00,16:35:00,8892,1,,,1,0,
8115020,16:37:46,16:37:46,10231,2,,,,1418.55,0
8115020,16:38:31,16:38:31,9555,3,,,,1795.19,0
8115020,16:39:02,16:39:02,4065,4,,,,2023.64,0
8115020,16:39:31,16:39:31,4066,5,,,,2272.58,0
8115020,16:40:18,16:40:18,4099,6,,,,2584.75,0
8115020,16:41:17,16:41:17,4100,7,,,,3009.4,0
8115020,16:41:53,16:41:53,4101,8,,,,3298.59,0
8115020,16:42:18,16:42:18,4102,9,,,,3510.17,0
8115020,16:43:00,16:43:00,4103,10,,,,3818.19,
8115020,16:43:59,16:43:59,4060,11,,,,4173.6,0
8115020,16:44:23,16:44:23,4061,12,,,,4319.71,0
8115020,16:45:03,16:45:03,5998,13,,,,4637.45,0
8115020,16:45:30,16:45:30,5999,14,,,,4825.28,0
8115020,16:46:23,16:46:23,6000,15,,,,5143.38,0
8115020,16:46:48,16:46:48,7867,16,,,,5302.53,0
8115020,16:49:00,16:49:00,8851,17,,,,6010.02,0
8115020,16:50:26,16:50:26,10368,18,,,,6591.45,0
8115020,16:51:15,16:51:15,9554,19,,,,6951.97,0
8115020,16:51:51,16:51:51,9553,20,,,,7222.1,0
8115020,16:52:47,16:52:47,9552,21,,,,7633.5,0
8115020,16:53:12,16:53:12,2867,22,,,,7789.53,0
8115020,16:53:43,16:53:43,9551,23,,,,7992.45,0
8115020,16:54:43,16:54:43,9550,24,,,,8496.13,0
8115020,16:55:27,16:55:27,8844,25,,,,8770.96,0
8115020,16:55:59,16:55:59,8843,26,,,,8999.62,0
8115020,16:56:45,16:56:45,8842,27,,,,9390.94,0
8115020,16:57:26,16:57:26,8841,28,,,,9673.36,0
8115020,16:58:41,16:58:41,4116,29,,,,10254.66,0
8115020,16:59:13,16:59:13,1007,30,,,,10481.13,0
8115020,16:59:48,16:59:48,1008,31,,,,10735.09,0
8115020,17:01:00,17:01:00,4636,32,,,,11303.74,0
8115020,17:01:38,17:01:38,5773,33,,,,11543.61,0
8115020,17:02:20,17:02:20,5774,34,,,,11831.14,0
8115020,17:02:55,17:02:55,2813,35,,,,12096.49,0
8115020,17:03:31,17:03:31,2814,36,,,,12357.6,0
8115020,17:04:00,17:04:00,9529,37,,,,12600.76,0
8115020,17:04:14,17:04:14,1144,38,,,,12711.09,0
8115020,17:05:40,17:05:40,1145,39,,,,13275.94,0
8115020,17:07:00,17:07:00,9527,40,,,,13807.09,
8115020,17:08:09,17:08:09,998,41,,,,14135.58,0
8115020,17:09:38,17:09:38,999,42,,,,14596.94,0
8115020,17:10:20,17:10:20,2683,43,,,,14847.84,0
8115020,17:11:06,17:11:06,2684,44,,,,15075.96,0
8115020,17:12:00,17:12:00,2686,45,,,,15337.84,
8115020,17:12:54,17:12:54,2687,46,,,,15631.24,0
8115020,17:13:44,17:13:44,2688,47,,,,15893.16,0
8115020,17:14:34,17:14:34,2689,48,,,,16122.14,0
8115020,17:15:13,17:15:13,2690,49,,,,16315.19,0
8115020,17:17:17,17:17:17,9531,50,,,,16945.6,0
8115020,17:18:00,17:18:00,554,51,,,,17175.54,
8115020,17:22:23,17:22:23,555,52,,,,21131.08,0
8115020,17:26:00,17:26:00,9654,53,,,,24345.2,
8115020,17:28:16,17:28:16,5870,54,,,,25080.93,0
8115020,17:36:00,17:36:00,2957,55,,,,27671.25,
8115020,17:46:00,17:46:00,5520,56,,,,30205.91,
8115020,17:50:27,17:50:27,9486,57,,,,34075.78,0
8115020,17:51:12,17:51:12,10344,58,,,,34732.11,0
8115020,17:53:00,17:53:00,9944,59,,1,,36388.37,
8115030,16:35:00,16:35:00,8892,1,,,1,0,
8115030,16:37:46,16:37:46,10231,2,,,,1418.55,0
8115030,16:38:31,16:38:31,9555,3,,,,1795.19,0
8115030,16:39:02,16:39:02,4065,4,,,,2023.64,0
8115030,16:39:31,16:39:31,4066,5,,,,2272.58,0
8115030,16:40:18,16:40:18,4099,6,,,,2584.75,0
8115030,16:41:17,16:41:17,4100,7,,,,3009.4,0
8115030,16:41:53,16:41:53,4101,8,,,,3298.59,0
8115030,16:42:18,16:42:18,4102,9,,,,3510.17,0
8115030,16:43:00,16:43:00,4103,10,,,,3818.19,
8115030,16:43:59,16:43:59,4060,11,,,,4173.6,0
8115030,16:44:23,16:44:23,4061,12,,,,4319.71,0
8115030,16:45:03,16:45:03,5998,13,,,,4637.45,0
8115030,16:45:30,16:45:30,5999,14,,,,4825.28,0
8115030,16:46:23,16:46:23,6000,15,,,,5143.38,0
8115030,16:46:48,16:46:48,7867,16,,,,5302.53,0
8115030,16:49:00,16:49:00,8851,17,,,,6010.02,0
8115030,16:50:26,16:50:26,10368,18,,,,6591.45,0
8115030,16:51:15,16:51:15,9554,19,,,,6951.97,0
8115030,16:51:51,16:51:51,9553,20,,,,7222.1,0
8115030,16:52:47,16:52:47,9552,21,,,,7633.5,0
8115030,16:53:12,16:53:12,2867,22,,,,7789.53,0
8115030,16:53:43,16:53:43,9551,23,,,,7992.45,0
8115030,16:54:43,16:54:43,9550,24,,,,8496.13,0
8115030,16:55:27,16:55:27,8844,25,,,,8770.96,0
8115030,16:55:59,16:55:59,8843,26,,,,8999.62,0
8115030,16:56:45,16:56:45,8842,27,,,,9390.94,0
8115030,16:57:26,16:57:26,8841,28,,,,9673.36,0
8115030,16:58:41,16:58:41,4116,29,,,,10254.66,0
8115030,16:59:13,16:59:13,1007,30,,,,10481.13,0
8115030,16:59:48,16:59:48,1008,31,,,,10735.09,0
8115030,17:01:00,17:01:00,4636,32,,,,11303.74,0
8115030,17:01:38,17:01:38,5773,33,,,,11543.61,0
8115030,17:02:20,17:02:20,5774,34,,,,11831.14,0
8115030,17:02:55,17:02:55,2813,35,,,,12096.49,0
8115030,17:03:31,17:03:31,2814,36,,,,12357.6,0
8115030,17:04:00,17:04:00,9529,37,,,,12600.76,0
8115030,17:04:14,17:04:14,1144,38,,,,12711.09,0
8115030,17:05:40,17:05:40,1145,39,,,,13275.94,0
8115030,17:07:00,17:07:00,9527,40,,,,13807.09,
8115030,17:08:09,17:08:09,998,41,,,,14135.58,0
8115030,17:09:38,17:09:38,999,42,,,,14596.94,0
8115030,17:10:20,17:10:20,2683,43,,,,14847.84,0
8115030,17:11:06,17:11:06,2684,44,,,,15075.96,0
8115030,17:12:00,17:12:00,2686,45,,,,15337.84,
8115030,17:12:54,17:12:54,2687,46,,,,15631.24,0
8115030,17:13:44,17:13:44,2688,47,,,,15893.16,0
8115030,17:14:34,17:14:34,2689,48,,,,16122.14,0
8115030,17:15:13,17:15:13,2690,49,,,,16315.19,0
8115030,17:17:17,17:17:17,9531,50,,,,16945.6,0
8115030,17:18:00,17:18:00,554,51,,,,17175.54,
8115030,17:22:23,17:22:23,555,52,,,,21131.08,0
8115030,17:26:00,17:26:00,9654,53,,,,24345.2,
8115030,17:28:16,17:28:16,5870,54,,,,25080.93,0
8115030,17:36:00,17:36:00,2957,55,,,,27671.25,
8115030,17:46:00,17:46:00,5520,56,,,,30205.91,
8115030,17:50:27,17:50:27,9486,57,,,,34075.78,0
8115030,17:51:12,17:51:12,10344,58,,,,34732.11,0
8115030,17:53:00,17:53:00,9944,59,,1,,36388.37,
8115040,16:35:00,16:35:00,8892,1,,,1,0,
8115040,16:37:46,16:37:46,10231,2,,,,1418.55,0
8115040,16:38:31,16:38:31,9555,3,,,,1795.19,0
8115040,16:39:02,16:39:02,4065,4,,,,2023.64,0
8115040,16:39:31,16:39:31,4066,5,,,,2272.58,0
8115040,16:40:18,16:40:18,4099,6,,,,2584.75,0
8115040,16:41:17,16:41:17,4100,7,,,,3009.4,0
8115040,16:41:53,16:41:53,4101,8,,,,3298.59,0
8115040,16:42:18,16:42:18,4102,9,,,,3510.17,0
8115040,16:43:00,16:43:00,4103,10,,,,3818.19,
8115040,16:43:59,16:43:59,4060,11,,,,4173.6,0
8115040,16:44:23,16:44:23,4061,12,,,,4319.71,0
8115040,16:45:03,16:45:03,5998,13,,,,4637.45,0
8115040,16:45:30,16:45:30,5999,14,,,,4825.28,0
8115040,16:46:23,16:46:23,6000,15,,,,5143.38,0
8115040,16:46:48,16:46:48,7867,16,,,,5302.53,0
8115040,16:49:00,16:49:00,8851,17,,,,6010.02,0
8115040,16:50:26,16:50:26,10368,18,,,,6591.45,0
8115040,16:51:15,16:51:15,9554,19,,,,6951.97,0
8115040,16:51:51,16:51:51,9553,20,,,,7222.1,0
8115040,16:52:47,16:52:47,9552,21,,,,7633.5,0
8115040,16:53:12,16:53:12,2867,22,,,,7789.53,0
8115040,16:53:43,16:53:43,9551,23,,,,7992.45,0
8115040,16:54:43,16:54:43,9550,24,,,,8496.13,0
8115040,16:55:27,16:55:27,8844,25,,,,8770.96,0
8115040,16:55:59,16:55:59,8843,26,,,,8999.62,0
8115040,16:56:45,16:56:45,8842,27,,,,9390.94,0
8115040,16:57:26,16:57:26,8841,28,,,,9673.36,0
8115040,16:58:41,16:58:41,4116,29,,,,10254.66,0
8115040,16:59:13,16:59:13,1007,30,,,,10481.13,0
8115040,16:59:48,16:59:48,1008,31,,,,10735.09,0
8115040,17:01:00,17:01:00,4636,32,,,,11303.74,0
8115040,17:01:38,17:01:38,5773,33,,,,11543.61,0
8115040,17:02:20,17:02:20,5774,34,,,,11831.14,0
8115040,17:02:55,17:02:55,2813,35,,,,12096.49,0
8115040,17:03:31,17:03:31,2814,36,,,,12357.6,0
8115040,17:04:00,17:04:00,9529,37,,,,12600.76,0
8115040,17:04:14,17:04:14,1144,38,,,,12711.09,0
8115040,17:05:40,17:05:40,1145,39,,,,13275.94,0
8115040,17:07:00,17:07:00,9527,40,,,,13807.09,
8115040,17:08:09,17:08:09,998,41,,,,14135.58,0
8115040,17:09:38,17:09:38,999,42,,,,14596.94,0
8115040,17:10:20,17:10:20,2683,43,,,,14847.84,0
8115040,17:11:06,17:11:06,2684,44,,,,15075.96,0
8115040,17:12:00,17:12:00,2686,45,,,,15337.84,
8115040,17:12:54,17:12:54,2687,46,,,,15631.24,0
8115040,17:13:44,17:13:44,2688,47,,,,15893.16,0
8115040,17:14:34,17:14:34,2689,48,,,,16122.14,0
8115040,17:15:13,17:15:13,2690,49,,,,16315.19,0
8115040,17:17:17,17:17:17,9531,50,,,,16945.6,0
8115040,17:18:00,17:18:00,554,51,,,,17175.54,
8115040,17:22:23,17:22:23,555,52,,,,21131.08,0
8115040,17:26:00,17:26:00,9654,53,,,,24345.2,
8115040,17:28:16,17:28:16,5870,54,,,,25080.93,0
8115040,17:36:00,17:36:00,2957,55,,,,27671.25,
8115040,17:46:00,17:46:00,5520,56,,,,30205.91,
8115040,17:50:27,17:50:27,9486,57,,,,34075.78,0
8115040,17:51:12,17:51:12,10344,58,,,,34732.11,0
8115040,17:53:00,17:53:00,9944,59,,1,,36388.37,
8115050,16:35:00,16:35:00,8892,1,,,1,0,
8115050,16:37:46,16:37:46,10231,2,,,,1418.55,0
8115050,16:38:31,16:38:31,9555,3,,,,1795.19,0
8115050,16:39:02,16:39:02,4065,4,,,,2023.64,0
8115050,16:39:31,16:39:31,4066,5,,,,2272.58,0
8115050,16:40:18,16:40:18,4099,6,,,,2584.75,0
8115050,16:41:17,16:41:17,4100,7,,,,3009.4,0
8115050,16:41:53,16:41:53,4101,8,,,,3298.59,0
8115050,16:42:18,16:42:18,4102,9,,,,3510.17,0
8115050,16:43:00,16:43:00,4103,10,,,,3818.19,
8115050,16:43:59,16:43:59,4060,11,,,,4173.6,0
8115050,16:44:23,16:44:23,4061,12,,,,4319.71,0
8115050,16:45:03,16:45:03,5998,13,,,,4637.45,0
8115050,16:45:30,16:45:30,5999,14,,,,4825.28,0
8115050,16:46:23,16:46:23,6000,15,,,,5143.38,0
8115050,16:46:48,16:46:48,7867,16,,,,5302.53,0
8115050,16:49:00,16:49:00,8851,17,,,,6010.02,0
8115050,16:50:26,16:50:26,10368,18,,,,6591.45,0
8115050,16:51:15,16:51:15,9554,19,,,,6951.97,0
8115050,16:51:51,16:51:51,9553,20,,,,7222.1,0
8115050,16:52:47,16:52:47,9552,21,,,,7633.5,0
8115050,16:53:12,16:53:12,2867,22,,,,7789.53,0
8115050,16:53:43,16:53:43,9551,23,,,,7992.45,0
8115050,16:54:43,16:54:43,9550,24,,,,8496.13,0
8115050,16:55:27,16:55:27,8844,25,,,,8770.96,0
8115050,16:55:59,16:55:59,8843,26,,,,8999.62,0
8115050,16:56:45,16:56:45,8842,27,,,,9390.94,0
8115050,16:57:26,16:57:26,8841,28,,,,9673.36,0
8115050,16:58:41,16:58:41,4116,29,,,,10254.66,0
8115050,16:59:13,16:59:13,1007,30,,,,10481.13,0
8115050,16:59:48,16:59:48,1008,31,,,,10735.09,0
8115050,17:01:00,17:01:00,4636,32,,,,11303.74,0
8115050,17:01:38,17:01:38,5773,33,,,,11543.61,0
8115050,17:02:20,17:02:20,5774,34,,,,11831.14,0
8115050,17:02:55,17:02:55,2813,35,,,,12096.49,0
8115050,17:03:31,17:03:31,2814,36,,,,12357.6,0
8115050,17:04:00,17:04:00,9529,37,,,,12600.76,0
8115050,17:04:14,17:04:14,1144,38,,,,12711.09,0
8115050,17:05:40,17:05:40,1145,39,,,,13275.94,0
8115050,17:07:00,17:07:00,9527,40,,,,13807.09,
8115050,17:08:09,17:08:09,998,41,,,,14135.58,0
8115050,17:09:38,17:09:38,999,42,,,,14596.94,0
8115050,17:10:20,17:10:20,2683,43,,,,14847.84,0
8115050,17:11:06,17:11:06,2684,44,,,,15075.96,0
8115050,17:12:00,17:12:00,2686,45,,,,15337.84,
8115050,17:12:54,17:12:54,2687,46,,,,15631.24,0
8115050,17:13:44,17:13:44,2688,47,,,,15893.16,0
8115050,17:14:34,17:14:34,2689,48,,,,16122.14,0
8115050,17:15:13,17:15:13,2690,49,,,,16315.19,0
8115050,17:17:17,17:17:17,9531,50,,,,16945.6,0
8115050,17:18:00,17:18:00,554,51,,,,17175.54,
8115050,17:22:23,17:22:23,555,52,,,,21131.08,0
8115050,17:26:00,17:26:00,9654,53,,,,24345.2,
8115050,17:28:16,17:28:16,5870,54,,,,25080.93,0
8115050,17:36:00,17:36:00,2957,55,,,,27671.25,
8115050,17:46:00,17:46:00,5520,56,,,,30205.91,
8115050,17:50:27,17:50:27,9486,57,,,,34075.78,0
8115050,17:51:12,17:51:12,10344,58,,,,34732.11,0
8115050,17:53:00,17:53:00,9944,59,,1,,36388.37,
8115060,16:35:00,16:35:00,8892,1,,,1,0,
8115060,16:37:46,16:37:46,10231,2,,,,1418.55,0
8115060,16:38:31,16:38:31,9555,3,,,,1795.19,0
8115060,16:39:02,16:39:02,4065,4,,,,2023.64,0
8115060,16:39:31,16:39:31,4066,5,,,,2272.58,0
8115060,16:40:18,16:40:18,4099,6,,,,2584.75,0
8115060,16:41:17,16:41:17,4100,7,,,,3009.4,0
8115060,16:41:53,16:41:53,4101,8,,,,3298.59,0
8115060,16:42:18,16:42:18,4102,9,,,,3510.17,0
8115060,16:43:00,16:43:00,4103,10,,,,3818.19,
8115060,16:43:59,16:43:59,4060,11,,,,4173.6,0
8115060,16:44:23,16:44:23,4061,12,,,,4319.71,0
8115060,16:45:03,16:45:03,5998,13,,,,4637.45,0
8115060,16:45:30,16:45:30,5999,14,,,,4825.28,0
8115060,16:46:23,16:46:23,6000,15,,,,5143.38,0
8115060,16:46:48,16:46:48,7867,16,,,,5302.53,0
8115060,16:49:00,16:49:00,8851,17,,,,6010.02,0
8115060,16:50:26,16:50:26,10368,18,,,,6591.45,0
8115060,16:51:15,16:51:15,9554,19,,,,6951.97,0
8115060,16:51:51,16:51:51,9553,20,,,,7222.1,0
8115060,16:52:47,16:52:47,9552,21,,,,7633.5,0
8115060,16:53:12,16:53:12,2867,22,,,,7789.53,0
8115060,16:53:43,16:53:43,9551,23,,,,7992.45,0
8115060,16:54:43,16:54:43,9550,24,,,,8496.13,0
8115060,16:55:27,16:55:27,8844,25,,,,8770.96,0
8115060,16:55:59,16:55:59,8843,26,,,,8999.62,0
8115060,16:56:45,16:56:45,8842,27,,,,9390.94,0
8115060,16:57:26,16:57:26,8841,28,,,,9673.36,0
8115060,16:58:41,16:58:41,4116,29,,,,10254.66,0
8115060,16:59:13,16:59:13,1007,30,,,,10481.13,0
8115060,16:59:48,16:59:48,1008,31,,,,10735.09,0
8115060,17:01:00,17:01:00,4636,32,,,,11303.74,0
8115060,17:01:38,17:01:38,5773,33,,,,11543.61,0
8115060,17:02:20,17:02:20,5774,34,,,,11831.14,0
8115060,17:02:55,17:02:55,2813,35,,,,12096.49,0
8115060,17:03:31,17:03:31,2814,36,,,,12357.6,0
8115060,17:04:00,17:04:00,9529,37,,,,12600.76,0
8115060,17:04:14,17:04:14,1144,38,,,,12711.09,0
8115060,17:05:40,17:05:40,1145,39,,,,13275.94,0
8115060,17:07:00,17:07:00,9527,40,,,,13807.09,
8115060,17:08:09,17:08:09,998,41,,,,14135.58,0
8115060,17:09:38,17:09:38,999,42,,,,14596.94,0
8115060,17:10:20,17:10:20,2683,43,,,,14847.84,0
8115060,17:11:06,17:11:06,2684,44,,,,15075.96,0
8115060,17:12:00,17:12:00,2686,45,,,,15337.84,
8115060,17:12:54,17:12:54,2687,46,,,,15631.24,0
8115060,17:13:44,17:13:44,2688,47,,,,15893.16,0
8115060,17:14:34,17:14:34,2689,48,,,,16122.14,0
8115060,17:15:13,17:15:13,2690,49,,,,16315.19,0
8115060,17:17:17,17:17:17,9531,50,,,,16945.6,0
8115060,17:18:00,17:18:00,554,51,,,,17175.54,
8115060,17:22:23,17:22:23,555,52,,,,21131.08,0
8115060,17:26:00,17:26:00,9654,53,,,,24345.2,
8115060,17:28:16,17:28:16,5870,54,,,,25080.93,0
8115060,17:36:00,17:36:00,2957,55,,,,27671.25,
8115060,17:46:00,17:46:00,5520,56,,,,30205.91,
8115060,17:50:27,17:50:27,9486,57,,,,34075.78,0
8115060,17:51:12,17:51:12,10344,58,,,,34732.11,0
8115060,17:53:00,17:53:00,9944,59,,1,,36388.37,
8203020,19:05:00,19:05:00,8892,1,,,1,0,
8203020,19:07:46,19:07:46,10231,2,,,,1418.55,0
8203020,19:08:31,19:08:31,9555,3,,,,1795.19,0
8203020,19:09:02,19:09:02,4065,4,,,,2023.64,0
8203020,19:09:31,19:09:31,4066,5,,,,2272.58,0
8203020,19:10:18,19:10:18,4099,6,,,,2584.75,0
8203020,19:11:17,19:11:17,4100,7,,,,3009.4,0
8203020,19:11:53,19:11:53,4101,8,,,,3298.59,0
8203020,19:12:18,19:12:18,4102,9,,,,3510.17,0
8203020,19:13:00,19:13:00,4103,10,,,,3818.19,
8203020,19:13:54,19:13:54,4060,11,,,,4173.6,0
8203020,19:14:16,19:14:16,4061,12,,,,4319.71,0
8203020,19:14:53,19:14:53,5998,13,,,,4637.45,0
8203020,19:15:17,19:15:17,5999,14,,,,4825.28,0
8203020,19:16:06,19:16:06,6000,15,,,,5143.38,0
8203020,19:16:29,19:16:29,7867,16,,,,5302.53,0
8203020,19:18:30,19:18:30,8851,17,,,,6010.02,0
8203020,19:19:48,19:19:48,10368,18,,,,6591.45,0
8203020,19:20:33,19:20:33,9554,19,,,,6951.97,0
8203020,19:21:07,19:21:07,9553,20,,,,7222.1,0
8203020,19:21:58,19:21:58,9552,21,,,,7633.5,0
8203020,19:22:21,19:22:21,2867,22,,,,7789.53,0
8203020,19:22:50,19:22:50,9551,23,,,,7992.45,0
8203020,19:23:45,19:23:45,9550,24,,,,8496.13,0
8203020,19:24:24,19:24:24,8844,25,,,,8770.96,0
8203020,19:24:54,19:24:54,8843,26,,,,8999.62,0
8203020,19:25:36,19:25:36,8842,27,,,,9390.94,0
8203020,19:26:14,19:26:14,8841,28,,,,9673.36,0
8203020,19:27:22,19:27:22,4116,29,,,,10254.66,0
8203020,19:27:52,19:27:52,1007,30,,,,10481.13,0
8203020,19:28:24,19:28:24,1008,31,,,,10735.09,0
8203020,19:29:30,19:29:30,4636,32,,,,11303.74,0
8203020,19:30:05,19:30:05,5773,33,,,,11543.61,0
8203020,19:30:43,19:30:43,5774,34,,,,11831.14,0
8203020,19:31:15,19:31:15,2813,35,,,,12096.49,0
8203020,19:31:48,19:31:48,2814,36,,,,12357.6,0
8203020,19:32:15,19:32:15,9529,37,,,,12600.76,0
8203020,19:32:28,19:32:28,1144,38,,,,12711.09,0
8203020,19:33:46,19:33:46,1145,39,,,,13275.94,0
8203020,19:35:00,19:35:00,9527,40,,,,13807.09,
8203020,19:35:55,19:35:55,998,41,,,,14135.58,0
8203020,19:37:07,19:37:07,999,42,,,,14596.94,0
8203020,19:37:40,19:37:40,2683,43,,,,14847.84,0
8203020,19:38:16,19:38:16,2684,44,,,,15075.96,0
8203020,19:39:00,19:39:00,2686,45,,,,15337.84,
8203020,19:39:45,19:39:45,2687,46,,,,15631.24,0
8203020,19:40:27,19:40:27,2688,47,,,,15893.16,0
8203020,19:41:09,19:41:09,2689,48,,,,16122.14,0
8203020,19:41:40,19:41:40,2690,49,,,,16315.19,0
8203020,19:43:24,19:43:24,9531,50,,,,16945.6,0
8203020,19:44:00,19:44:00,554,51,,,,17175.54,
8203020,19:48:23,19:48:23,555,52,,,,21131.08,0
8203020,19:52:00,19:52:00,9654,53,,,,24345.2,
8203020,19:53:48,19:53:48,5870,54,,,,25080.93,0
8203020,20:00:00,20:00:00,2957,55,,,,27671.25,
8203020,20:08:00,20:08:00,5520,56,,,,30205.91,
8203020,20:11:49,20:11:49,9486,57,,,,34075.78,0
8203020,20:12:27,20:12:27,10344,58,,,,34732.11,0
8203020,20:14:00,20:14:00,9944,59,,1,,36388.37,
8203030,19:05:00,19:05:00,8892,1,,,1,0,
8203030,19:07:46,19:07:46,10231,2,,,,1418.55,0
8203030,19:08:31,19:08:31,9555,3,,,,1795.19,0
8203030,19:09:02,19:09:02,4065,4,,,,2023.64,0
8203030,19:09:31,19:09:31,4066,5,,,,2272.58,0
8203030,19:10:18,19:10:18,4099,6,,,,2584.75,0
8203030,19:11:17,19:11:17,4100,7,,,,3009.4,0
8203030,19:11:53,19:11:53,4101,8,,,,3298.59,0
8203030,19:12:18,19:12:18,4102,9,,,,3510.17,0
8203030,19:13:00,19:13:00,4103,10,,,,3818.19,
8203030,19:13:54,19:13:54,4060,11,,,,4173.6,0
8203030,19:14:16,19:14:16,4061,12,,,,4319.71,0
8203030,19:14:53,19:14:53,5998,13,,,,4637.45,0
8203030,19:15:17,19:15:17,5999,14,,,,4825.28,0
8203030,19:16:06,19:16:06,6000,15,,,,5143.38,0
8203030,19:16:29,19:16:29,7867,16,,,,5302.53,0
8203030,19:18:30,19:18:30,8851,17,,,,6010.02,0
8203030,19:19:48,19:19:48,10368,18,,,,6591.45,0
8203030,19:20:33,19:20:33,9554,19,,,,6951.97,0
8203030,19:21:07,19:21:07,9553,20,,,,7222.1,0
8203030,19:21:58,19:21:58,9552,21,,,,7633.5,0
8203030,19:22:21,19:22:21,2867,22,,,,7789.53,0
8203030,19:22:50,19:22:50,9551,23,,,,7992.45,0
8203030,19:23:45,19:23:45,9550,24,,,,8496.13,0
8203030,19:24:24,19:24:24,8844,25,,,,8770.96,0
8203030,19:24:54,19:24:54,8843,26,,,,8999.62,0
8203030,19:25:36,19:25:36,8842,27,,,,9390.94,0
8203030,19:26:14,19:26:14,8841,28,,,,9673.36,0
8203030,19:27:22,19:27:22,4116,29,,,,10254.66,0
8203030,19:27:52,19:27:52,1007,30,,,,10481.13,0
8203030,19:28:24,19:28:24,1008,31,,,,10735.09,0
8203030,19:29:30,19:29:30,4636,32,,,,11303.74,0
8203030,19:30:05,19:30:05,5773,33,,,,11543.61,0
8203030,19:30:43,19:30:43,5774,34,,,,11831.14,0
8203030,19:31:15,19:31:15,2813,35,,,,12096.49,0
8203030,19:31:48,19:31:48,2814,36,,,,12357.6,0
8203030,19:32:15,19:32:15,9529,37,,,,12600.76,0
8203030,19:32:28,19:32:28,1144,38,,,,12711.09,0
8203030,19:33:46,19:33:46,1145,39,,,,13275.94,0
8203030,19:35:00,19:35:00,9527,40,,,,13807.09,
8203030,19:35:55,19:35:55,998,41,,,,14135.58,0
8203030,19:37:07,19:37:07,999,42,,,,14596.94,0
8203030,19:37:40,19:37:40,2683,43,,,,14847.84,0
8203030,19:38:16,19:38:16,2684,44,,,,15075.96,0
8203030,19:39:00,19:39:00,2686,45,,,,15337.84,
8203030,19:39:45,19:39:45,2687,46,,,,15631.24,0
8203030,19:40:27,19:40:27,2688,47,,,,15893.16,0
8203030,19:41:09,19:41:09,2689,48,,,,16122.14,0
8203030,19:41:40,19:41:40,2690,49,,,,16315.19,0
8203030,19:43:24,19:43:24,9531,50,,,,16945.6,0
8203030,19:44:00,19:44:00,554,51,,,,17175.54,
8203030,19:48:23,19:48:23,555,52,,,,21131.08,0
8203030,19:52:00,19:52:00,9654,53,,,,24345.2,
8203030,19:53:48,19:53:48,5870,54,,,,25080.93,0
8203030,20:00:00,20:00:00,2957,55,,,,27671.25,
8203030,20:08:00,20:08:00,5520,56,,,,30205.91,
8203030,20:11:49,20:11:49,9486,57,,,,34075.78,0
8203030,20:12:27,20:12:27,10344,58,,,,34732.11,0
8203030,20:14:00,20:14:00,9944,59,,1,,36388.37,
8203040,19:05:00,19:05:00,8892,1,,,1,0,
8203040,19:07:46,19:07:46,10231,2,,,,1418.55,0
8203040,19:08:31,19:08:31,9555,3,,,,1795.19,0
8203040,19:09:02,19:09:02,4065,4,,,,2023.64,0
8203040,19:09:31,19:09:31,4066,5,,,,2272.58,0
8203040,19:10:18,19:10:18,4099,6,,,,2584.75,0
8203040,19:11:17,19:11:17,4100,7,,,,3009.4,0
8203040,19:11:53,19:11:53,4101,8,,,,3298.59,0
8203040,19:12:18,19:12:18,4102,9,,,,3510.17,0
8203040,19:13:00,19:13:00,4103,10,,,,3818.19,
8203040,19:13:54,19:13:54,4060,11,,,,4173.6,0
8203040,19:14:16,19:14:16,4061,12,,,,4319.71,0
8203040,19:14:53,19:14:53,5998,13,,,,4637.45,0
8203040,19:15:17,19:15:17,5999,14,,,,4825.28,0
8203040,19:16:06,19:16:06,6000,15,,,,5143.38,0
8203040,19:16:29,19:16:29,7867,16,,,,5302.53,0
8203040,19:18:30,19:18:30,8851,17,,,,6010.02,0
8203040,19:19:48,19:19:48,10368,18,,,,6591.45,0
8203040,19:20:33,19:20:33,9554,19,,,,6951.97,0
8203040,19:21:07,19:21:07,9553,20,,,,7222.1,0
8203040,19:21:58,19:21:58,9552,21,,,,7633.5,0
8203040,19:22:21,19:22:21,2867,22,,,,7789.53,0
8203040,19:22:50,19:22:50,9551,23,,,,7992.45,0
8203040,19:23:45,19:23:45,9550,24,,,,8496.13,0
8203040,19:24:24,19:24:24,8844,25,,,,8770.96,0
8203040,19:24:54,19:24:54,8843,26,,,,8999.62,0
8203040,19:25:36,19:25:36,8842,27,,,,9390.94,0
8203040,19:26:14,19:26:14,8841,28,,,,9673.36,0
8203040,19:27:22,19:27:22,4116,29,,,,10254.66,0
8203040,19:27:52,19:27:52,1007,30,,,,10481.13,0
8203040,19:28:24,19:28:24,1008,31,,,,10735.09,0
8203040,19:29:30,19:29:30,4636,32,,,,11303.74,0
8203040,19:30:05,19:30:05,5773,33,,,,11543.61,0
8203040,19:30:43,19:30:43,5774,34,,,,11831.14,0
8203040,19:31:15,19:31:15,2813,35,,,,12096.49,0
8203040,19:31:48,19:31:48,2814,36,,,,12357.6,0
8203040,19:32:15,19:32:15,9529,37,,,,12600.76,0
8203040,19:32:28,19:32:28,1144,38,,,,12711.09,0
8203040,19:33:46,19:33:46,1145,39,,,,13275.94,0
8203040,19:35:00,19:35:00,9527,40,,,,13807.09,
8203040,19:35:55,19:35:55,998,41,,,,14135.58,0
8203040,19:37:07,19:37:07,999,42,,,,14596.94,0
8203040,19:37:40,19:37:40,2683,43,,,,14847.84,0
8203040,19:38:16,19:38:16,2684,44,,,,15075.96,0
8203040,19:39:00,19:39:00,2686,45,,,,15337.84,
8203040,19:39:45,19:39:45,2687,46,,,,15631.24,0
8203040,19:40:27,19:40:27,2688,47,,,,15893.16,0
8203040,19:41:09,19:41:09,2689,48,,,,16122.14,0
8203040,19:41:40,19:41:40,2690,49,,,,16315.19,0
8203040,19:43:24,19:43:24,9531,50,,,,16945.6,0
8203040,19:44:00,19:44:00,554,51,,,,17175.54,
8203040,19:48:23,19:48:23,555,52,,,,21131.08,0
8203040,19:52:00,19:52:00,9654,53,,,,24345.2,
8203040,19:53:48,19:53:48,5870,54,,,,25080.93,0
8203040,20:00:00,20:00:00,2957,55,,,,27671.25,
8203040,20:08:00,20:08:00,5520,56,,,,30205.91,
8203040,20:11:49,20:11:49,9486,57,,,,34075.78,0
8203040,20:12:27,20:12:27,10344,58,,,,34732.11,0
8203040,20:14:00,20:14:00,9944,59,,1,,36388.37,
8203050,19:05:00,19:05:00,8892,1,,,1,0,
8203050,19:07:46,19:07:46,10231,2,,,,1418.55,0
8203050,19:08:31,19:08:31,9555,3,,,,1795.19,0
8203050,19:09:02,19:09:02,4065,4,,,,2023.64,0
8203050,19:09:31,19:09:31,4066,5,,,,2272.58,0
8203050,19:10:18,19:10:18,4099,6,,,,2584.75,0
8203050,19:11:17,19:11:17,4100,7,,,,3009.4,0
8203050,19:11:53,19:11:53,4101,8,,,,3298.59,0
8203050,19:12:18,19:12:18,4102,9,,,,3510.17,0
8203050,19:13:00,19:13:00,4103,10,,,,3818.19,
8203050,19:13:54,19:13:54,4060,11,,,,4173.6,0
8203050,19:14:16,19:14:16,4061,12,,,,4319.71,0
8203050,19:14:53,19:14:53,5998,13,,,,4637.45,0
8203050,19:15:17,19:15:17,5999,14,,,,4825.28,0
8203050,19:16:06,19:16:06,6000,15,,,,5143.38,0
8203050,19:16:29,19:16:29,7867,16,,,,5302.53,0
8203050,19:18:30,19:18:30,8851,17,,,,6010.02,0
8203050,19:19:48,19:19:48,10368,18,,,,6591.45,0
8203050,19:20:33,19:20:33,9554,19,,,,6951.97,0
8203050,19:21:07,19:21:07,9553,20,,,,7222.1,0
8203050,19:21:58,19:21:58,9552,21,,,,7633.5,0
8203050,19:22:21,19:22:21,2867,22,,,,7789.53,0
8203050,19:22:50,19:22:50,9551,23,,,,7992.45,0
8203050,19:23:45,19:23:45,9550,24,,,,8496.13,0
8203050,19:24:24,19:24:24,8844,25,,,,8770.96,0
8203050,19:24:54,19:24:54,8843,26,,,,8999.62,0
8203050,19:25:36,19:25:36,8842,27,,,,9390.94,0
8203050,19:26:14,19:26:14,8841,28,,,,9673.36,0
8203050,19:27:22,19:27:22,4116,29,,,,10254.66,0
8203050,19:27:52,19:27:52,1007,30,,,,10481.13,0
8203050,19:28:24,19:28:24,1008,31,,,,10735.09,0
8203050,19:29:30,19:29:30,4636,32,,,,11303.74,0
8203050,19:30:05,19:30:05,5773,33,,,,11543.61,0
8203050,19:30:43,19:30:43,5774,34,,,,11831.14,0
8203050,19:31:15,19:31:15,2813,35,,,,12096.49,0
8203050,19:31:48,19:31:48,2814,36,,,,12357.6,0
8203050,19:32:15,19:32:15,9529,37,,,,12600.76,0
8203050,19:32:28,19:32:28,1144,38,,,,12711.09,0
8203050,19:33:46,19:33:46,1145,39,,,,13275.94,0
8203050,19:35:00,19:35:00,9527,40,,,,13807.09,
8203050,19:35:55,19:35:55,998,41,,,,14135.58,0
8203050,19:37:07,19:37:07,999,42,,,,14596.94,0
8203050,19:37:40,19:37:40,2683,43,,,,14847.84,0
8203050,19:38:16,19:38:16,2684,44,,,,15075.96,0
8203050,19:39:00,19:39:00,2686,45,,,,15337.84,
8203050,19:39:45,19:39:45,2687,46,,,,15631.24,0
8203050,19:40:27,19:40:27,2688,47,,,,15893.16,0
8203050,19:41:09,19:41:09,2689,48,,,,16122.14,0
8203050,19:41:40,19:41:40,2690,49,,,,16315.19,0
8203050,19:43:24,19:43:24,9531,50,,,,16945.6,0
8203050,19:44:00,19:44:00,554,51,,,,17175.54,
8203050,19:48:23,19:48:23,555,52,,,,21131.08,0
8203050,19:52:00,19:52:00,9654,53,,,,24345.2,
8203050,19:53:48,19:53:48,5870,54,,,,25080.93,0
8203050,20:00:00,20:00:00,2957,55,,,,27671.25,
8203050,20:08:00,20:08:00,5520,56,,,,30205.91,
8203050,20:11:49,20:11:49,9486,57,,,,34075.78,0
8203050,20:12:27,20:12:27,10344,58,,,,34732.11,0
8203050,20:14:00,20:14:00,9944,59,,1,,36388.37,
8203060,19:05:00,19:05:00,8892,1,,,1,0,
8203060,19:07:46,19:07:46,10231,2,,,,1418.55,0
8203060,19:08:31,19:08:31,9555,3,,,,1795.19,0
8203060,19:09:02,19:09:02,4065,4,,,,2023.64,0
8203060,19:09:31,19:09:31,4066,5,,,,2272.58,0
8203060,19:10:18,19:10:18,4099,6,,,,2584.75,0
8203060,19:11:17,19:11:17,4100,7,,,,3009.4,0
8203060,19:11:53,19:11:53,4101,8,,,,3298.59,0
8203060,19:12:18,19:12:18,4102,9,,,,3510.17,0
8203060,19:13:00,19:13:00,4103,10,,,,3818.19,
8203060,19:13:54,19:13:54,4060,11,,,,4173.6,0
8203060,19:14:16,19:14:16,4061,12,,,,4319.71,0
8203060,19:14:53,19:14:53,5998,13,,,,4637.45,0
8203060,19:15:17,19:15:17,5999,14,,,,4825.28,0
8203060,19:16:06,19:16:06,6000,15,,,,5143.38,0
8203060,19:16:29,19:16:29,7867,16,,,,5302.53,0
8203060,19:18:30,19:18:30,8851,17,,,,6010.02,0
8203060,19:19:48,19:19:48,10368,18,,,,6591.45,0
8203060,19:20:33,19:20:33,9554,19,,,,6951.97,0
8203060,19:21:07,19:21:07,9553,20,,,,7222.1,0
8203060,19:21:58,19:21:58,9552,21,,,,7633.5,0
8203060,19:22:21,19:22:21,2867,22,,,,7789.53,0
8203060,19:22:50,19:22:50,9551,23,,,,7992.45,0
8203060,19:23:45,19:23:45,9550,24,,,,8496.13,0
8203060,19:24:24,19:24:24,8844,25,,,,8770.96,0
8203060,19:24:54,19:24:54,8843,26,,,,8999.62,0
8203060,19:25:36,19:25:36,8842,27,,,,9390.94,0
8203060,19:26:14,19:26:14,8841,28,,,,9673.36,0
8203060,19:27:22,19:27:22,4116,29,,,,10254.66,0
8203060,19:27:52,19:27:52,1007,30,,,,10481.13,0
8203060,19:28:24,19:28:24,1008,31,,,,10735.09,0
8203060,19:29:30,19:29:30,4636,32,,,,11303.74,0
8203060,19:30:05,19:30:05,5773,33,,,,11543.61,0
8203060,19:30:43,19:30:43,5774,34,,,,11831.14,0
8203060,19:31:15,19:31:15,2813,35,,,,12096.49,0
8203060,19:31:48,19:31:48,2814,36,,,,12357.6,0
8203060,19:32:15,19:32:15,9529,37,,,,12600.76,0
8203060,19:32:28,19:32:28,1144,38,,,,12711.09,0
8203060,19:33:46,19:33:46,1145,39,,,,13275.94,0
8203060,19:35:00,19:35:00,9527,40,,,,13807.09,
8203060,19:35:55,19:35:55,998,41,,,,14135.58,0
8203060,19:37:07,19:37:07,999,42,,,,14596.94,0
8203060,19:37:40,19:37:40,2683,43,,,,14847.84,0
8203060,19:38:16,19:38:16,2684,44,,,,15075.96,0
8203060,19:39:00,19:39:00,2686,45,,,,15337.84,
8203060,19:39:45,19:39:45,2687,46,,,,15631.24,0
8203060,19:40:27,19:40:27,2688,47,,,,15893.16,0
8203060,19:41:09,19:41:09,2689,48,,,,16122.14,0
8203060,19:41:40,19:41:40,2690,49,,,,16315.19,0
8203060,19:43:24,19:43:24,9531,50,,,,16945.6,0
8203060,19:44:00,19:44:00,554,51,,,,17175.54,
8203060,19:48:23,19:48:23,555,52,,,,21131.08,0
8203060,19:52:00,19:52:00,9654,53,,,,24345.2,
8203060,19:53:48,19:53:48,5870,54,,,,25080.93,0
8203060,20:00:00,20:00:00,2957,55,,,,27671.25,
8203060,20:08:00,20:08:00,5520,56,,,,30205.91,
8203060,20:11:49,20:11:49,9486,57,,,,34075.78,0
8203060,20:12:27,20:12:27,10344,58,,,,34732.11,0
8203060,20:14:00,20:14:00,9944,59,,1,,36388.37,
8244070,21:31:00,21:31:00,8892,1,,,1,0,
8244070,21:33:04,21:33:04,10231,2,,,,1418.55,0
8244070,21:33:38,21:33:38,9555,3,,,,1795.19,0
8244070,21:34:01,21:34:01,4065,4,,,,2023.64,0
8244070,21:34:23,21:34:23,4066,5,,,,2272.58,0
8244070,21:34:58,21:34:58,4099,6,,,,2584.75,0
8244070,21:35:43,21:35:43,4100,7,,,,3009.4,0
8244070,21:36:09,21:36:09,4101,8,,,,3298.59,0
8244070,21:36:28,21:36:28,4102,9,,,,3510.17,0
8244070,21:37:00,21:37:00,4103,10,,,,3818.19,
8244070,21:37:44,21:37:44,4060,11,,,,4173.6,0
8244070,21:38:02,21:38:02,4061,12,,,,4319.71,0
8244070,21:38:32,21:38:32,5998,13,,,,4637.45,0
8244070,21:38:52,21:38:52,5999,14,,,,4825.28,0
8244070,21:39:32,21:39:32,6000,15,,,,5143.38,0
8244070,21:39:51,21:39:51,7867,16,,,,5302.53,0
8244070,21:41:30,21:41:30,8851,17,,,,6010.02,0
8244070,21:42:34,21:42:34,10368,18,,,,6591.45,0
8244070,21:43:11,21:43:11,9554,19,,,,6951.97,0
8244070,21:43:38,21:43:38,9553,20,,,,7222.1,0
8244070,21:44:20,21:44:20,9552,21,,,,7633.5,0
8244070,21:44:39,21:44:39,2867,22,,,,7789.53,0
8244070,21:45:02,21:45:02,9551,23,,,,7992.45,0
8244070,21:45:47,21:45:47,9550,24,,,,8496.13,0
8244070,21:46:20,21:46:20,8844,25,,,,8770.96,0
8244070,21:46:44,21:46:44,8843,26,,,,8999.62,0
8244070,21:47:18,21:47:18,8842,27,,,,9390.94,0
8244070,21:47:50,21:47:50,8841,28,,,,9673.36,0
8244070,21:48:45,21:48:45,4116,29,,,,10254.66,0
8244070,21:49:10,21:49:10,1007,30,,,,10481.13,0
8244070,21:49:36,21:49:36,1008,31,,,,10735.09,0
8244070,21:50:30,21:50:30,4636,32,,,,11303.74,0
8244070,21:50:59,21:50:59,5773,33,,,,11543.61,0
8244070,21:51:30,21:51:30,5774,34,,,,11831.14,0
8244070,21:51:56,21:51:56,2813,35,,,,12096.49,0
8244070,21:52:23,21:52:23,2814,36,,,,12357.6,0
8244070,21:52:45,21:52:45,9529,37,,,,12600.76,0
8244070,21:52:56,21:52:56,1144,38,,,,12711.09,0
8244070,21:54:00,21:54:00,1145,39,,,,13275.94,0
8244070,21:55:00,21:55:00,9527,40,,,,13807.09,
8244070,21:55:41,21:55:41,998,41,,,,14135.58,0
8244070,21:56:35,21:56:35,999,42,,,,14596.94,0
8244070,21:57:00,21:57:00,2683,43,,,,14847.84,0
8244070,21:57:27,21:57:27,2684,44,,,,15075.96,0
8244070,21:58:00,21:58:00,2686,45,,,,15337.84,
8244070,21:58:36,21:58:36,2687,46,,,,15631.24,0
8244070,21:59:09,21:59:09,2688,47,,,,15893.16,0
8244070,21:59:43,21:59:43,2689,48,,,,16122.14,0
8244070,22:00:08,22:00:08,2690,49,,,,16315.19,0
8244070,22:01:31,22:01:31,9531,50,,,,16945.6,0
8244070,22:02:00,22:02:00,554,51,,,,17175.54,
8244070,22:06:23,22:06:23,555,52,,,,21131.08,0
8244070,22:10:00,22:10:00,9654,53,,,,24345.2,
8244070,22:11:35,22:11:35,5870,54,,,,25080.93,0
8244070,22:17:00,22:17:00,2957,55,,,,27671.25,
8244070,22:26:00,22:26:00,5520,56,,,,30205.91,
8244070,22:33:00,22:33:00,9486,57,,,,34075.78,0
8244070,22:34:10,22:34:10,10344,58,,,,34732.11,0
8244070,22:37:00,22:37:00,9944,59,,1,,36388.37,
8308020,12:20:00,12:20:00,9527,1,,,1,0,
8308020,12:21:04,12:21:04,998,2,,,,328.49,0
8308020,12:22:28,12:22:28,999,3,,,,789.85,0
8308020,12:23:24,12:23:24,2683,4,,,,1059.38,0
8308020,12:24:09,12:24:09,2684,5,,,,1301.31,0
8308020,12:25:00,12:25:00,2686,6,,,,1563.19,
8308020,12:25:45,12:25:45,2687,7,,,,1856.59,0
8308020,12:26:27,12:26:27,2688,8,,,,2118.51,0
8308020,12:27:09,12:27:09,2689,9,,,,2347.49,0
8308020,12:27:40,12:27:40,2690,10,,,,2540.54,0
8308020,12:29:24,12:29:24,9531,11,,,,3170.95,0
8308020,12:30:00,12:30:00,554,12,,,,3400.89,
8308020,12:33:50,12:33:50,555,13,,,,7356.43,0
8308020,12:37:00,12:37:00,9654,14,,,,10570.55,
8308020,12:39:02,12:39:02,5870,15,,,,11306.28,0
8308020,12:46:00,12:46:00,2957,16,,,,13896.6,
8308020,12:55:00,12:55:00,5520,17,,,,16431.26,
8308020,12:58:36,12:58:36,9486,18,,,,20301.21,0
8308020,12:59:11,12:59:11,10344,19,,,,20957.54,0
8308020,13:01:00,13:01:00,9944,20,,1,,22631.51,
8308030,12:20:00,12:20:00,9527,1,,,1,0,
8308030,12:21:04,12:21:04,998,2,,,,328.49,0
8308030,12:22:28,12:22:28,999,3,,,,789.85,0
8308030,12:23:24,12:23:24,2683,4,,,,1059.38,0
8308030,12:24:09,12:24:09,2684,5,,,,1301.31,0
8308030,12:25:00,12:25:00,2686,6,,,,1563.19,
8308030,12:25:45,12:25:45,2687,7,,,,1856.59,0
8308030,12:26:27,12:26:27,2688,8,,,,2118.51,0
8308030,12:27:09,12:27:09,2689,9,,,,2347.49,0
8308030,12:27:40,12:27:40,2690,10,,,,2540.54,0
8308030,12:29:24,12:29:24,9531,11,,,,3170.95,0
8308030,12:30:00,12:30:00,554,12,,,,3400.89,
8308030,12:33:50,12:33:50,555,13,,,,7356.43,0
8308030,12:37:00,12:37:00,9654,14,,,,10570.55,
8308030,12:39:02,12:39:02,5870,15,,,,11306.28,0
8308030,12:46:00,12:46:00,2957,16,,,,13896.6,
8308030,12:55:00,12:55:00,5520,17,,,,16431.26,
8308030,12:58:36,12:58:36,9486,18,,,,20301.21,0
8308030,12:59:11,12:59:11,10344,19,,,,20957.54,0
8308030,13:01:00,13:01:00,9944,20,,1,,22631.51,
8308040,12:20:00,12:20:00,9527,1,,,1,0,
8308040,12:21:04,12:21:04,998,2,,,,328.49,0
8308040,12:22:28,12:22:28,999,3,,,,789.85,0
8308040,12:23:24,12:23:24,2683,4,,,,1059.38,0
8308040,12:24:09,12:24:09,2684,5,,,,1301.31,0
8308040,12:25:00,12:25:00,2686,6,,,,1563.19,
8308040,12:25:45,12:25:45,2687,7,,,,1856.59,0
8308040,12:26:27,12:26:27,2688,8,,,,2118.51,0
8308040,12:27:09,12:27:09,2689,9,,,,2347.49,0
8308040,12:27:40,12:27:40,2690,10,,,,2540.54,0
8308040,12:29:24,12:29:24,9531,11,,,,3170.95,0
8308040,12:30:00,12:30:00,554,12,,,,3400.89,
8308040,12:33:50,12:33:50,555,13,,,,7356.43,0
8308040,12:37:00,12:37:00,9654,14,,,,10570.55,
8308040,12:39:02,12:39:02,5870,15,,,,11306.28,0
8308040,12:46:00,12:46:00,2957,16,,,,13896.6,
8308040,12:55:00,12:55:00,5520,17,,,,16431.26,
8308040,12:58:36,12:58:36,9486,18,,,,20301.21,0
8308040,12:59:11,12:59:11,10344,19,,,,20957.54,0
8308040,13:01:00,13:01:00,9944,20,,1,,22631.51,
8308050,12:20:00,12:20:00,9527,1,,,1,0,
8308050,12:21:04,12:21:04,998,2,,,,328.49,0
8308050,12:22:28,12:22:28,999,3,,,,789.85,0
8308050,12:23:24,12:23:24,2683,4,,,,1059.38,0
8308050,12:24:09,12:24:09,2684,5,,,,1301.31,0
8308050,12:25:00,12:25:00,2686,6,,,,1563.19,
8308050,12:25:45,12:25:45,2687,7,,,,1856.59,0
8308050,12:26:27,12:26:27,2688,8,,,,2118.51,0
8308050,12:27:09,12:27:09,2689,9,,,,2347.49,0
8308050,12:27:40,12:27:40,2690,10,,,,2540.54,0
8308050,12:29:24,12:29:24,9531,11,,,,3170.95,0
8308050,12:30:00,12:30:00,554,12,,,,3400.89,
8308050,12:33:50,12:33:50,555,13,,,,7356.43,0
8308050,12:37:00,12:37:00,9654,14,,,,10570.55,
8308050,12:39:02,12:39:02,5870,15,,,,11306.28,0
8308050,12:46:00,12:46:00,2957,16,,,,13896.6,
8308050,12:55:00,12:55:00,5520,17,,,,16431.26,
8308050,12:58:36,12:58:36,9486,18,,,,20301.21,0
8308050,12:59:11,12:59:11,10344,19,,,,20957.54,0
8308050,13:01:00,13:01:00,9944,20,,1,,22631.51,
8308060,12:20:00,12:20:00,9527,1,,,1,0,
8308060,12:21:04,12:21:04,998,2,,,,328.49,0
8308060,12:22:28,12:22:28,999,3,,,,789.85,0
8308060,12:23:24,12:23:24,2683,4,,,,1059.38,0
8308060,12:24:09,12:24:09,2684,5,,,,1301.31,0
8308060,12:25:00,12:25:00,2686,6,,,,1563.19,
8308060,12:25:45,12:25:45,2687,7,,,,1856.59,0
8308060,12:26:27,12:26:27,2688,8,,,,2118.51,0
8308060,12:27:09,12:27:09,2689,9,,,,2347.49,0
8308060,12:27:40,12:27:40,2690,10,,,,2540.54,0
8308060,12:29:24,12:29:24,9531,11,,,,3170.95,0
8308060,12:30:00,12:30:00,554,12,,,,3400.89,
8308060,12:33:50,12:33:50,555,13,,,,7356.43,0
8308060,12:37:00,12:37:00,9654,14,,,,10570.55,
8308060,12:39:02,12:39:02,5870,15,,,,11306.28,0
8308060,12:46:00,12:46:00,2957,16,,,,13896.6,
8308060,12:55:00,12:55:00,5520,17,,,,16431.26,
8308060,12:58:36,12:58:36,9486,18,,,,20301.21,0
8308060,12:59:11,12:59:11,10344,19,,,,20957.54,0
8308060,13:01:00,13:01:00,9944,20,,1,,22631.51,
8391010,11:51:00,11:51:00,8892,1,,,1,0,
8391010,11:53:04,11:53:04,10231,2,,,,1418.55,0
8391010,11:53:38,11:53:38,9555,3,,,,1795.19,0
8391010,11:54:01,11:54:01,4065,4,,,,2023.64,0
8391010,11:54:23,11:54:23,4066,5,,,,2272.58,0
8391010,11:54:58,11:54:58,4099,6,,,,2584.75,0
8391010,11:55:43,11:55:43,4100,7,,,,3009.4,0
8391010,11:56:09,11:56:09,4101,8,,,,3298.59,0
8391010,11:56:28,11:56:28,4102,9,,,,3510.17,0
8391010,11:57:00,11:57:00,4103,10,,,,3818.19,
8391010,11:57:49,11:57:49,4060,11,,,,4173.6,0
8391010,11:58:09,11:58:09,4061,12,,,,4319.71,0
8391010,11:58:42,11:58:42,5998,13,,,,4637.45,0
8391010,11:59:05,11:59:05,5999,14,,,,4825.28,0
8391010,11:59:49,11:59:49,6000,15,,,,5143.38,0
8391010,12:00:10,12:00:10,7867,16,,,,5302.53,0
8391010,12:02:00,12:02:00,8851,17,,,,6010.02,0
8391010,12:03:11,12:03:11,10368,18,,,,6591.45,0
8391010,12:03:52,12:03:52,9554,19,,,,6951.97,0
8391010,12:04:22,12:04:22,9553,20,,,,7222.1,0
8391010,12:05:09,12:05:09,9552,21,,,,7633.5,0
8391010,12:05:30,12:05:30,2867,22,,,,7789.53,0
8391010,12:05:56,12:05:56,9551,23,,,,7992.45,0
8391010,12:06:46,12:06:46,9550,24,,,,8496.13,0
8391010,12:07:22,12:07:22,8844,25,,,,8770.96,0
8391010,12:07:49,12:07:49,8843,26,,,,8999.62,0
8391010,12:08:27,12:08:27,8842,27,,,,9390.94,0
8391010,12:09:02,12:09:02,8841,28,,,,9673.36,0
8391010,12:10:04,12:10:04,4116,29,,,,10254.66,0
8391010,12:10:31,12:10:31,1007,30,,,,10481.13,0
8391010,12:11:00,12:11:00,1008,31,,,,10735.09,0
8391010,12:12:00,12:12:00,4636,32,,,,11303.74,0
8391010,12:12:32,12:12:32,5773,33,,,,11543.61,0
8391010,12:13:07,12:13:07,5774,34,,,,11831.14,0
8391010,12:13:35,12:13:35,2813,35,,,,12096.49,0
8391010,12:14:06,12:14:06,2814,36,,,,12357.6,0
8391010,12:14:30,12:14:30,9529,37,,,,12600.76,0
8391010,12:14:42,12:14:42,1144,38,,,,12711.09,0
8391010,12:15:53,12:15:53,1145,39,,,,13275.94,0
8391010,12:17:00,12:17:00,9527,40,,,,13807.09,
8391010,12:17:55,12:17:55,998,41,,,,14135.58,0
8391010,12:19:07,12:19:07,999,42,,,,14596.94,0
8391010,12:19:40,12:19:40,2683,43,,,,14847.84,0
8391010,12:20:16,12:20:16,2684,44,,,,15075.96,0
8391010,12:21:00,12:21:00,2686,45,,,,15337.84,
8391010,12:21:36,12:21:36,2687,46,,,,15631.24,0
8391010,12:22:09,12:22:09,2688,47,,,,15893.16,0
8391010,12:22:43,12:22:43,2689,48,,,,16122.14,0
8391010,12:23:08,12:23:08,2690,49,,,,16315.19,0
8391010,12:24:31,12:24:31,9531,50,,,,16945.6,0
8391010,12:25:00,12:25:00,554,51,,,,17175.54,
8391010,12:29:23,12:29:23,555,52,,,,21131.08,0
8391010,12:33:00,12:33:00,9654,53,,,,24345.2,
8391010,12:34:35,12:34:35,5870,54,,,,25080.93,0
8391010,12:40:00,12:40:00,2957,55,,,,27671.25,
8391010,12:49:00,12:49:00,5520,56,,,,30205.91,
8391010,12:56:38,12:56:38,9486,57,,,,34075.78,0
8391010,12:57:55,12:57:55,10344,58,,,,34732.11,0
8391010,13:01:00,13:01:00,9944,59,,1,,36388.37,
8391080,11:51:00,11:51:00,8892,1,,,1,0,
8391080,11:53:04,11:53:04,10231,2,,,,1418.55,0
8391080,11:53:38,11:53:38,9555,3,,,,1795.19,0
8391080,11:54:01,11:54:01,4065,4,,,,2023.64,0
8391080,11:54:23,11:54:23,4066,5,,,,2272.58,0
8391080,11:54:58,11:54:58,4099,6,,,,2584.75,0
8391080,11:55:43,11:55:43,4100,7,,,,3009.4,0
8391080,11:56:09,11:56:09,4101,8,,,,3298.59,0
8391080,11:56:28,11:56:28,4102,9,,,,3510.17,0
8391080,11:57:00,11:57:00,4103,10,,,,3818.19,
8391080,11:57:49,11:57:49,4060,11,,,,4173.6,0
8391080,11:58:09,11:58:09,4061,12,,,,4319.71,0
8391080,11:58:42,11:58:42,5998,13,,,,4637.45,0
8391080,11:59:05,11:59:05,5999,14,,,,4825.28,0
8391080,11:59:49,11:59:49,6000,15,,,,5143.38,0
8391080,12:00:10,12:00:10,7867,16,,,,5302.53,0
8391080,12:02:00,12:02:00,8851,17,,,,6010.02,0
8391080,12:03:11,12:03:11,10368,18,,,,6591.45,0
8391080,12:03:52,12:03:52,9554,19,,,,6951.97,0
8391080,12:04:22,12:04:22,9553,20,,,,7222.1,0
8391080,12:05:09,12:05:09,9552,21,,,,7633.5,0
8391080,12:05:30,12:05:30,2867,22,,,,7789.53,0
8391080,12:05:56,12:05:56,9551,23,,,,7992.45,0
8391080,12:06:46,12:06:46,9550,24,,,,8496.13,0
8391080,12:07:22,12:07:22,8844,25,,,,8770.96,0
8391080,12:07:49,12:07:49,8843,26,,,,8999.62,0
8391080,12:08:27,12:08:27,8842,27,,,,9390.94,0
8391080,12:09:02,12:09:02,8841,28,,,,9673.36,0
8391080,12:10:04,12:10:04,4116,29,,,,10254.66,0
8391080,12:10:31,12:10:31,1007,30,,,,10481.13,0
8391080,12:11:00,12:11:00,1008,31,,,,10735.09,0
8391080,12:12:00,12:12:00,4636,32,,,,11303.74,0
8391080,12:12:32,12:12:32,5773,33,,,,11543.61,0
8391080,12:13:07,12:13:07,5774,34,,,,11831.14,0
8391080,12:13:35,12:13:35,2813,35,,,,12096.49,0
8391080,12:14:06,12:14:06,2814,36,,,,12357.6,0
8391080,12:14:30,12:14:30,9529,37,,,,12600.76,0
8391080,12:14:42,12:14:42,1144,38,,,,12711.09,0
8391080,12:15:53,12:15:53,1145,39,,,,13275.94,0
8391080,12:17:00,12:17:00,9527,40,,,,13807.09,
8391080,12:17:55,12:17:55,998,41,,,,14135.58,0
8391080,12:19:07,12:19:07,999,42,,,,14596.94,0
8391080,12:19:40,12:19:40,2683,43,,,,14847.84,0
8391080,12:20:16,12:20:16,2684,44,,,,15075.96,0
8391080,12:21:00,12:21:00,2686,45,,,,15337.84,
8391080,12:21:36,12:21:36,2687,46,,,,15631.24,0
8391080,12:22:09,12:22:09,2688,47,,,,15893.16,0
8391080,12:22:43,12:22:43,2689,48,,,,16122.14,0
8391080,12:23:08,12:23:08,2690,49,,,,16315.19,0
8391080,12:24:31,12:24:31,9531,50,,,,16945.6,0
8391080,12:25:00,12:25:00,554,51,,,,17175.54,
8391080,12:29:23,12:29:23,555,52,,,,21131.08,0
8391080,12:33:00,12:33:00,9654,53,,,,24345.2,
8391080,12:34:35,12:34:35,5870,54,,,,25080.93,0
8391080,12:40:00,12:40:00,2957,55,,,,27671.25,
8391080,12:49:00,12:49:00,5520,56,,,,30205.91,
8391080,12:56:38,12:56:38,9486,57,,,,34075.78,0
8391080,12:57:55,12:57:55,10344,58,,,,34732.11,0
8391080,13:01:00,13:01:00,9944,59,,1,,36388.37,
8391090,11:51:00,11:51:00,8892,1,,,1,0,
8391090,11:53:04,11:53:04,10231,2,,,,1418.55,0
8391090,11:53:38,11:53:38,9555,3,,,,1795.19,0
8391090,11:54:01,11:54:01,4065,4,,,,2023.64,0
8391090,11:54:23,11:54:23,4066,5,,,,2272.58,0
8391090,11:54:58,11:54:58,4099,6,,,,2584.75,0
8391090,11:55:43,11:55:43,4100,7,,,,3009.4,0
8391090,11:56:09,11:56:09,4101,8,,,,3298.59,0
8391090,11:56:28,11:56:28,4102,9,,,,3510.17,0
8391090,11:57:00,11:57:00,4103,10,,,,3818.19,
8391090,11:57:49,11:57:49,4060,11,,,,4173.6,0
8391090,11:58:09,11:58:09,4061,12,,,,4319.71,0
8391090,11:58:42,11:58:42,5998,13,,,,4637.45,0
8391090,11:59:05,11:59:05,5999,14,,,,4825.28,0
8391090,11:59:49,11:59:49,6000,15,,,,5143.38,0
8391090,12:00:10,12:00:10,7867,16,,,,5302.53,0
8391090,12:02:00,12:02:00,8851,17,,,,6010.02,0
8391090,12:03:11,12:03:11,10368,18,,,,6591.45,0
8391090,12:03:52,12:03:52,9554,19,,,,6951.97,0
8391090,12:04:22,12:04:22,9553,20,,,,7222.1,0
8391090,12:05:09,12:05:09,9552,21,,,,7633.5,0
8391090,12:05:30,12:05:30,2867,22,,,,7789.53,0
8391090,12:05:56,12:05:56,9551,23,,,,7992.45,0
8391090,12:06:46,12:06:46,9550,24,,,,8496.13,0
8391090,12:07:22,12:07:22,8844,25,,,,8770.96,0
8391090,12:07:49,12:07:49,8843,26,,,,8999.62,0
8391090,12:08:27,12:08:27,8842,27,,,,9390.94,0
8391090,12:09:02,12:09:02,8841,28,,,,9673.36,0
8391090,12:10:04,12:10:04,4116,29,,,,10254.66,0
8391090,12:10:31,12:10:31,1007,30,,,,10481.13,0
8391090,12:11:00,12:11:00,1008,31,,,,10735.09,0
8391090,12:12:00,12:12:00,4636,32,,,,11303.74,0
8391090,12:12:32,12:12:32,5773,33,,,,11543.61,0
8391090,12:13:07,12:13:07,5774,34,,,,11831.14,0
8391090,12:13:35,12:13:35,2813,35,,,,12096.49,0
8391090,12:14:06,12:14:06,2814,36,,,,12357.6,0
8391090,12:14:30,12:14:30,9529,37,,,,12600.76,0
8391090,12:14:42,12:14:42,1144,38,,,,12711.09,0
8391090,12:15:53,12:15:53,1145,39,,,,13275.94,0
8391090,12:17:00,12:17:00,9527,40,,,,13807.09,
8391090,12:17:55,12:17:55,998,41,,,,14135.58,0
8391090,12:19:07,12:19:07,999,42,,,,14596.94,0
8391090,12:19:40,12:19:40,2683,43,,,,14847.84,0
8391090,12:20:16,12:20:16,2684,44,,,,15075.96,0
8391090,12:21:00,12:21:00,2686,45,,,,15337.84,
8391090,12:21:36,12:21:36,2687,46,,,,15631.24,0
8391090,12:22:09,12:22:09,2688,47,,,,15893.16,0
8391090,12:22:43,12:22:43,2689,48,,,,16122.14,0
8391090,12:23:08,12:23:08,2690,49,,,,16315.19,0
8391090,12:24:31,12:24:31,9531,50,,,,16945.6,0
8391090,12:25:00,12:25:00,554,51,,,,17175.54,
8391090,12:29:23,12:29:23,555,52,,,,21131.08,0
8391090,12:33:00,12:33:00,9654,53,,,,24345.2,
8391090,12:34:35,12:34:35,5870,54,,,,25080.93,0
8391090,12:40:00,12:40:00,2957,55,,,,27671.25,
8391090,12:49:00,12:49:00,5520,56,,,,30205.91,
8391090,12:56:38,12:56:38,9486,57,,,,34075.78,0
8391090,12:57:55,12:57:55,10344,58,,,,34732.11,0
8391090,13:01:00,13:01:00,9944,59,,1,,36388.37,
8442020,11:35:00,11:35:00,8892,1,,,1,0,
8442020,11:37:46,11:37:46,10231,2,,,,1418.55,0
8442020,11:38:31,11:38:31,9555,3,,,,1795.19,0
8442020,11:39:02,11:39:02,4065,4,,,,2023.64,0
8442020,11:39:31,11:39:31,4066,5,,,,2272.58,0
8442020,11:40:18,11:40:18,4099,6,,,,2584.75,0
8442020,11:41:17,11:41:17,4100,7,,,,3009.4,0
8442020,11:41:53,11:41:53,4101,8,,,,3298.59,0
8442020,11:42:18,11:42:18,4102,9,,,,3510.17,0
8442020,11:43:00,11:43:00,4103,10,,,,3818.19,
8442020,11:43:54,11:43:54,4060,11,,,,4173.6,0
8442020,11:44:16,11:44:16,4061,12,,,,4319.71,0
8442020,11:44:53,11:44:53,5998,13,,,,4637.45,0
8442020,11:45:17,11:45:17,5999,14,,,,4825.28,0
8442020,11:46:06,11:46:06,6000,15,,,,5143.38,0
8442020,11:46:29,11:46:29,7867,16,,,,5302.53,0
8442020,11:48:30,11:48:30,8851,17,,,,6010.02,0
8442020,11:49:48,11:49:48,10368,18,,,,6591.45,0
8442020,11:50:33,11:50:33,9554,19,,,,6951.97,0
8442020,11:51:07,11:51:07,9553,20,,,,7222.1,0
8442020,11:51:58,11:51:58,9552,21,,,,7633.5,0
8442020,11:52:21,11:52:21,2867,22,,,,7789.53,0
8442020,11:52:50,11:52:50,9551,23,,,,7992.45,0
8442020,11:53:45,11:53:45,9550,24,,,,8496.13,0
8442020,11:54:24,11:54:24,8844,25,,,,8770.96,0
8442020,11:54:54,11:54:54,8843,26,,,,8999.62,0
8442020,11:55:36,11:55:36,8842,27,,,,9390.94,0
8442020,11:56:14,11:56:14,8841,28,,,,9673.36,0
8442020,11:57:22,11:57:22,4116,29,,,,10254.66,0
8442020,11:57:52,11:57:52,1007,30,,,,10481.13,0
8442020,11:58:24,11:58:24,1008,31,,,,10735.09,0
8442020,11:59:30,11:59:30,4636,32,,,,11303.74,0
8442020,12:00:05,12:00:05,5773,33,,,,11543.61,0
8442020,12:00:43,12:00:43,5774,34,,,,11831.14,0
8442020,12:01:15,12:01:15,2813,35,,,,12096.49,0
8442020,12:01:48,12:01:48,2814,36,,,,12357.6,0
8442020,12:02:15,12:02:15,9529,37,,,,12600.76,0
8442020,12:02:28,12:02:28,1144,38,,,,12711.09,0
8442020,12:03:46,12:03:46,1145,39,,,,13275.94,0
8442020,12:05:00,12:05:00,9527,40,,,,13807.09,
8442020,12:06:09,12:06:09,998,41,,,,14135.58,0
8442020,12:07:38,12:07:38,999,42,,,,14596.94,0
8442020,12:08:20,12:08:20,2683,43,,,,14847.84,0
8442020,12:09:06,12:09:06,2684,44,,,,15075.96,0
8442020,12:10:00,12:10:00,2686,45,,,,15337.84,
8442020,12:10:45,12:10:45,2687,46,,,,15631.24,0
8442020,12:11:27,12:11:27,2688,47,,,,15893.16,0
8442020,12:12:09,12:12:09,2689,48,,,,16122.14,0
8442020,12:12:40,12:12:40,2690,49,,,,16315.19,0
8442020,12:14:24,12:14:24,9531,50,,,,16945.6,0
8442020,12:15:00,12:15:00,554,51,,,,17175.54,
8442020,12:18:50,12:18:50,555,52,,,,21131.08,0
8442020,12:22:00,12:22:00,9654,53,,,,24345.2,
8442020,12:24:02,12:24:02,5870,54,,,,25080.93,0
8442020,12:31:00,12:31:00,2957,55,,,,27671.25,
8442020,12:40:00,12:40:00,5520,56,,,,30205.91,
8442020,12:43:49,12:43:49,9486,57,,,,34075.78,0
8442020,12:44:27,12:44:27,10344,58,,,,34732.11,0
8442020,12:46:00,12:46:00,9944,59,,1,,36388.37,
8442030,11:35:00,11:35:00,8892,1,,,1,0,
8442030,11:37:46,11:37:46,10231,2,,,,1418.55,0
8442030,11:38:31,11:38:31,9555,3,,,,1795.19,0
8442030,11:39:02,11:39:02,4065,4,,,,2023.64,0
8442030,11:39:31,11:39:31,4066,5,,,,2272.58,0
8442030,11:40:18,11:40:18,4099,6,,,,2584.75,0
8442030,11:41:17,11:41:17,4100,7,,,,3009.4,0
8442030,11:41:53,11:41:53,4101,8,,,,3298.59,0
8442030,11:42:18,11:42:18,4102,9,,,,3510.17,0
8442030,11:43:00,11:43:00,4103,10,,,,3818.19,
8442030,11:43:54,11:43:54,4060,11,,,,4173.6,0
8442030,11:44:16,11:44:16,4061,12,,,,4319.71,0
8442030,11:44:53,11:44:53,5998,13,,,,4637.45,0
8442030,11:45:17,11:45:17,5999,14,,,,4825.28,0
8442030,11:46:06,11:46:06,6000,15,,,,5143.38,0
8442030,11:46:29,11:46:29,7867,16,,,,5302.53,0
8442030,11:48:30,11:48:30,8851,17,,,,6010.02,0
8442030,11:49:48,11:49:48,10368,18,,,,6591.45,0
8442030,11:50:33,11:50:33,9554,19,,,,6951.97,0
8442030,11:51:07,11:51:07,9553,20,,,,7222.1,0
8442030,11:51:58,11:51:58,9552,21,,,,7633.5,0
8442030,11:52:21,11:52:21,2867,22,,,,7789.53,0
8442030,11:52:50,11:52:50,9551,23,,,,7992.45,0
8442030,11:53:45,11:53:45,9550,24,,,,8496.13,0
8442030,11:54:24,11:54:24,8844,25,,,,8770.96,0
8442030,11:54:54,11:54:54,8843,26,,,,8999.62,0
8442030,11:55:36,11:55:36,8842,27,,,,9390.94,0
8442030,11:56:14,11:56:14,8841,28,,,,9673.36,0
8442030,11:57:22,11:57:22,4116,29,,,,10254.66,0
8442030,11:57:52,11:57:52,1007,30,,,,10481.13,0
8442030,11:58:24,11:58:24,1008,31,,,,10735.09,0
8442030,11:59:30,11:59:30,4636,32,,,,11303.74,0
8442030,12:00:05,12:00:05,5773,33,,,,11543.61,0
8442030,12:00:43,12:00:43,5774,34,,,,11831.14,0
8442030,12:01:15,12:01:15,2813,35,,,,12096.49,0
8442030,12:01:48,12:01:48,2814,36,,,,12357.6,0
8442030,12:02:15,12:02:15,9529,37,,,,12600.76,0
8442030,12:02:28,12:02:28,1144,38,,,,12711.09,0
8442030,12:03:46,12:03:46,1145,39,,,,13275.94,0
8442030,12:05:00,12:05:00,9527,40,,,,13807.09,
8442030,12:06:09,12:06:09,998,41,,,,14135.58,0
8442030,12:07:38,12:07:38,999,42,,,,14596.94,0
8442030,12:08:20,12:08:20,2683,43,,,,14847.84,0
8442030,12:09:06,12:09:06,2684,44,,,,15075.96,0
8442030,12:10:00,12:10:00,2686,45,,,,15337.84,
8442030,12:10:45,12:10:45,2687,46,,,,15631.24,0
8442030,12:11:27,12:11:27,2688,47,,,,15893.16,0
8442030,12:12:09,12:12:09,2689,48,,,,16122.14,0
8442030,12:12:40,12:12:40,2690,49,,,,16315.19,0
8442030,12:14:24,12:14:24,9531,50,,,,16945.6,0
8442030,12:15:00,12:15:00,554,51,,,,17175.54,
8442030,12:18:50,12:18:50,555,52,,,,21131.08,0
8442030,12:22:00,12:22:00,9654,53,,,,24345.2,
8442030,12:24:02,12:24:02,5870,54,,,,25080.93,0
8442030,12:31:00,12:31:00,2957,55,,,,27671.25,
8442030,12:40:00,12:40:00,5520,56,,,,30205.91,
8442030,12:43:49,12:43:49,9486,57,,,,34075.78,0
8442030,12:44:27,12:44:27,10344,58,,,,34732.11,0
8442030,12:46:00,12:46:00,9944,59,,1,,36388.37,
8442040,11:35:00,11:35:00,8892,1,,,1,0,
8442040,11:37:46,11:37:46,10231,2,,,,1418.55,0
8442040,11:38:31,11:38:31,9555,3,,,,1795.19,0
8442040,11:39:02,11:39:02,4065,4,,,,2023.64,0
8442040,11:39:31,11:39:31,4066,5,,,,2272.58,0
8442040,11:40:18,11:40:18,4099,6,,,,2584.75,0
8442040,11:41:17,11:41:17,4100,7,,,,3009.4,0
8442040,11:41:53,11:41:53,4101,8,,,,3298.59,0
8442040,11:42:18,11:42:18,4102,9,,,,3510.17,0
8442040,11:43:00,11:43:00,4103,10,,,,3818.19,
8442040,11:43:54,11:43:54,4060,11,,,,4173.6,0
8442040,11:44:16,11:44:16,4061,12,,,,4319.71,0
8442040,11:44:53,11:44:53,5998,13,,,,4637.45,0
8442040,11:45:17,11:45:17,5999,14,,,,4825.28,0
8442040,11:46:06,11:46:06,6000,15,,,,5143.38,0
8442040,11:46:29,11:46:29,7867,16,,,,5302.53,0
8442040,11:48:30,11:48:30,8851,17,,,,6010.02,0
8442040,11:49:48,11:49:48,10368,18,,,,6591.45,0
8442040,11:50:33,11:50:33,9554,19,,,,6951.97,0
8442040,11:51:07,11:51:07,9553,20,,,,7222.1,0
8442040,11:51:58,11:51:58,9552,21,,,,7633.5,0
8442040,11:52:21,11:52:21,2867,22,,,,7789.53,0
8442040,11:52:50,11:52:50,9551,23,,,,7992.45,0
8442040,11:53:45,11:53:45,9550,24,,,,8496.13,0
8442040,11:54:24,11:54:24,8844,25,,,,8770.96,0
8442040,11:54:54,11:54:54,8843,26,,,,8999.62,0
8442040,11:55:36,11:55:36,8842,27,,,,9390.94,0
8442040,11:56:14,11:56:14,8841,28,,,,9673.36,0
8442040,11:57:22,11:57:22,4116,29,,,,10254.66,0
8442040,11:57:52,11:57:52,1007,30,,,,10481.13,0
8442040,11:58:24,11:58:24,1008,31,,,,10735.09,0
8442040,11:59:30,11:59:30,4636,32,,,,11303.74,0
8442040,12:00:05,12:00:05,5773,33,,,,11543.61,0
8442040,12:00:43,12:00:43,5774,34,,,,11831.14,0
8442040,12:01:15,12:01:15,2813,35,,,,12096.49,0
8442040,12:01:48,12:01:48,2814,36,,,,12357.6,0
8442040,12:02:15,12:02:15,9529,37,,,,12600.76,0
8442040,12:02:28,12:02:28,1144,38,,,,12711.09,0
8442040,12:03:46,12:03:46,1145,39,,,,13275.94,0
8442040,12:05:00,12:05:00,9527,40,,,,13807.09,
8442040,12:06:09,12:06:09,998,41,,,,14135.58,0
8442040,12:07:38,12:07:38,999,42,,,,14596.94,0
8442040,12:08:20,12:08:20,2683,43,,,,14847.84,0
8442040,12:09:06,12:09:06,2684,44,,,,15075.96,0
8442040,12:10:00,12:10:00,2686,45,,,,15337.84,
8442040,12:10:45,12:10:45,2687,46,,,,15631.24,0
8442040,12:11:27,12:11:27,2688,47,,,,15893.16,0
8442040,12:12:09,12:12:09,2689,48,,,,16122.14,0
8442040,12:12:40,12:12:40,2690,49,,,,16315.19,0
8442040,12:14:24,12:14:24,9531,50,,,,16945.6,0
8442040,12:15:00,12:15:00,554,51,,,,17175.54,
8442040,12:18:50,12:18:50,555,52,,,,21131.08,0
8442040,12:22:00,12:22:00,9654,53,,,,24345.2,
8442040,12:24:02,12:24:02,5870,54,,,,25080.93,0
8442040,12:31:00,12:31:00,2957,55,,,,27671.25,
8442040,12:40:00,12:40:00,5520,56,,,,30205.91,
8442040,12:43:49,12:43:49,9486,57,,,,34075.78,0
8442040,12:44:27,12:44:27,10344,58,,,,34732.11,0
8442040,12:46:00,12:46:00,9944,59,,1,,36388.37,
8442050,11:35:00,11:35:00,8892,1,,,1,0,
8442050,11:37:46,11:37:46,10231,2,,,,1418.55,0
8442050,11:38:31,11:38:31,9555,3,,,,1795.19,0
8442050,11:39:02,11:39:02,4065,4,,,,2023.64,0
8442050,11:39:31,11:39:31,4066,5,,,,2272.58,0
8442050,11:40:18,11:40:18,4099,6,,,,2584.75,0
8442050,11:41:17,11:41:17,4100,7,,,,3009.4,0
8442050,11:41:53,11:41:53,4101,8,,,,3298.59,0
8442050,11:42:18,11:42:18,4102,9,,,,3510.17,0
8442050,11:43:00,11:43:00,4103,10,,,,3818.19,
8442050,11:43:54,11:43:54,4060,11,,,,4173.6,0
8442050,11:44:16,11:44:16,4061,12,,,,4319.71,0
8442050,11:44:53,11:44:53,5998,13,,,,4637.45,0
8442050,11:45:17,11:45:17,5999,14,,,,4825.28,0
8442050,11:46:06,11:46:06,6000,15,,,,5143.38,0
8442050,11:46:29,11:46:29,7867,16,,,,5302.53,0
8442050,11:48:30,11:48:30,8851,17,,,,6010.02,0
8442050,11:49:48,11:49:48,10368,18,,,,6591.45,0
8442050,11:50:33,11:50:33,9554,19,,,,6951.97,0
8442050,11:51:07,11:51:07,9553,20,,,,7222.1,0
8442050,11:51:58,11:51:58,9552,21,,,,7633.5,0
8442050,11:52:21,11:52:21,2867,22,,,,7789.53,0
8442050,11:52:50,11:52:50,9551,23,,,,7992.45,0
8442050,11:53:45,11:53:45,9550,24,,,,8496.13,0
8442050,11:54:24,11:54:24,8844,25,,,,8770.96,0
8442050,11:54:54,11:54:54,8843,26,,,,8999.62,0
8442050,11:55:36,11:55:36,8842,27,,,,9390.94,0
8442050,11:56:14,11:56:14,8841,28,,,,9673.36,0
8442050,11:57:22,11:57:22,4116,29,,,,10254.66,0
8442050,11:57:52,11:57:52,1007,30,,,,10481.13,0
8442050,11:58:24,11:58:24,1008,31,,,,10735.09,0
8442050,11:59:30,11:59:30,4636,32,,,,11303.74,0
8442050,12:00:05,12:00:05,5773,33,,,,11543.61,0
8442050,12:00:43,12:00:43,5774,34,,,,11831.14,0
8442050,12:01:15,12:01:15,2813,35,,,,12096.49,0
8442050,12:01:48,12:01:48,2814,36,,,,12357.6,0
8442050,12:02:15,12:02:15,9529,37,,,,12600.76,0
8442050,12:02:28,12:02:28,1144,38,,,,12711.09,0
8442050,12:03:46,12:03:46,1145,39,,,,13275.94,0
8442050,12:05:00,12:05:00,9527,40,,,,13807.09,
8442050,12:06:09,12:06:09,998,41,,,,14135.58,0
8442050,12:07:38,12:07:38,999,42,,,,14596.94,0
8442050,12:08:20,12:08:20,2683,43,,,,14847.84,0
8442050,12:09:06,12:09:06,2684,44,,,,15075.96,0
8442050,12:10:00,12:10:00,2686,45,,,,15337.84,
8442050,12:10:45,12:10:45,2687,46,,,,15631.24,0
8442050,12:11:27,12:11:27,2688,47,,,,15893.16,0
8442050,12:12:09,12:12:09,2689,48,,,,16122.14,0
8442050,12:12:40,12:12:40,2690,49,,,,16315.19,0
8442050,12:14:24,12:14:24,9531,50,,,,16945.6,0
8442050,12:15:00,12:15:00,554,51,,,,17175.54,
8442050,12:18:50,12:18:50,555,52,,,,21131.08,0
8442050,12:22:00,12:22:00,9654,53,,,,24345.2,
8442050,12:24:02,12:24:02,5870,54,,,,25080.93,0
8442050,12:31:00,12:31:00,2957,55,,,,27671.25,
8442050,12:40:00,12:40:00,5520,56,,,,30205.91,
8442050,12:43:49,12:43:49,9486,57,,,,34075.78,0
8442050,12:44:27,12:44:27,10344,58,,,,34732.11,0
8442050,12:46:00,12:46:00,9944,59,,1,,36388.37,
8442060,11:35:00,11:35:00,8892,1,,,1,0,
8442060,11:37:46,11:37:46,10231,2,,,,1418.55,0
8442060,11:38:31,11:38:31,9555,3,,,,1795.19,0
8442060,11:39:02,11:39:02,4065,4,,,,2023.64,0
8442060,11:39:31,11:39:31,4066,5,,,,2272.58,0
8442060,11:40:18,11:40:18,4099,6,,,,2584.75,0
8442060,11:41:17,11:41:17,4100,7,,,,3009.4,0
8442060,11:41:53,11:41:53,4101,8,,,,3298.59,0
8442060,11:42:18,11:42:18,4102,9,,,,3510.17,0
8442060,11:43:00,11:43:00,4103,10,,,,3818.19,
8442060,11:43:54,11:43:54,4060,11,,,,4173.6,0
8442060,11:44:16,11:44:16,4061,12,,,,4319.71,0
8442060,11:44:53,11:44:53,5998,13,,,,4637.45,0
8442060,11:45:17,11:45:17,5999,14,,,,4825.28,0
8442060,11:46:06,11:46:06,6000,15,,,,5143.38,0
8442060,11:46:29,11:46:29,7867,16,,,,5302.53,0
8442060,11:48:30,11:48:30,8851,17,,,,6010.02,0
8442060,11:49:48,11:49:48,10368,18,,,,6591.45,0
8442060,11:50:33,11:50:33,9554,19,,,,6951.97,0
8442060,11:51:07,11:51:07,9553,20,,,,7222.1,0
8442060,11:51:58,11:51:58,9552,21,,,,7633.5,0
8442060,11:52:21,11:52:21,2867,22,,,,7789.53,0
8442060,11:52:50,11:52:50,9551,23,,,,7992.45,0
8442060,11:53:45,11:53:45,9550,24,,,,8496.13,0
8442060,11:54:24,11:54:24,8844,25,,,,8770.96,0
8442060,11:54:54,11:54:54,8843,26,,,,8999.62,0
8442060,11:55:36,11:55:36,8842,27,,,,9390.94,0
8442060,11:56:14,11:56:14,8841,28,,,,9673.36,0
8442060,11:57:22,11:57:22,4116,29,,,,10254.66,0
8442060,11:57:52,11:57:52,1007,30,,,,10481.13,0
8442060,11:58:24,11:58:24,1008,31,,,,10735.09,0
8442060,11:59:30,11:59:30,4636,32,,,,11303.74,0
8442060,12:00:05,12:00:05,5773,33,,,,11543.61,0
8442060,12:00:43,12:00:43,5774,34,,,,11831.14,0
8442060,12:01:15,12:01:15,2813,35,,,,12096.49,0
8442060,12:01:48,12:01:48,2814,36,,,,12357.6,0
8442060,12:02:15,12:02:15,9529,37,,,,12600.76,0
8442060,12:02:28,12:02:28,1144,38,,,,12711.09,0
8442060,12:03:46,12:03:46,1145,39,,,,13275.94,0
8442060,12:05:00,12:05:00,9527,40,,,,13807.09,
8442060,12:06:09,12:06:09,998,41,,,,14135.58,0
8442060,12:07:38,12:07:38,999,42,,,,14596.94,0
8442060,12:08:20,12:08:20,2683,43,,,,14847.84,0
8442060,12:09:06,12:09:06,2684,44,,,,15075.96,0
8442060,12:10:00,12:10:00,2686,45,,,,15337.84,
8442060,12:10:45,12:10:45,2687,46,,,,15631.24,0
8442060,12:11:27,12:11:27,2688,47,,,,15893.16,0
8442060,12:12:09,12:12:09,2689,48,,,,16122.14,0
8442060,12:12:40,12:12:40,2690,49,,,,16315.19,0
8442060,12:14:24,12:14:24,9531,50,,,,16945.6,0
8442060,12:15:00,12:15:00,554,51,,,,17175.54,
8442060,12:18:50,12:18:50,555,52,,,,21131.08,0
8442060,12:22:00,12:22:00,9654,53,,,,24345.2,
8442060,12:24:02,12:24:02,5870,54,,,,25080.93,0
8442060,12:31:00,12:31:00,2957,55,,,,27671.25,
8442060,12:40:00,12:40:00,5520,56,,,,30205.91,
8442060,12:43:49,12:43:49,9486,57,,,,34075.78,0
8442060,12:44:27,12:44:27,10344,58,,,,34732.11,0
8442060,12:46:00,12:46:00,9944,59,,1,,36388.37,
8526070,05:55:00,05:55:00,9527,1,,,1,0,
8526070,05:55:38,05:55:38,998,2,,,,328.49,0
8526070,05:56:29,05:56:29,999,3,,,,789.85,0
8526070,05:57:02,05:57:02,2683,4,,,,1059.38,0
8526070,05:57:29,05:57:29,2684,5,,,,1301.31,0
8526070,05:58:00,05:58:00,2686,6,,,,1563.19,
8526070,05:58:36,05:58:36,2687,7,,,,1856.59,0
8526070,05:59:09,05:59:09,2688,8,,,,2118.51,0
8526070,05:59:43,05:59:43,2689,9,,,,2347.49,0
8526070,06:00:08,06:00:08,2690,10,,,,2540.54,0
8526070,06:01:31,06:01:31,9531,11,,,,3170.95,0
8526070,06:02:00,06:02:00,554,12,,,,3400.89,
8526070,06:06:23,06:06:23,555,13,,,,7356.43,0
8526070,06:10:00,06:10:00,9654,14,,,,10570.55,
8526070,06:11:21,06:11:21,5870,15,,,,11306.28,0
8526070,06:16:00,06:16:00,2957,16,,,,13896.6,
8526070,06:25:00,06:25:00,5520,17,,,,16431.26,
8526070,06:31:36,06:31:36,9486,18,,,,20301.21,0
8526070,06:32:41,06:32:41,10344,19,,,,20957.54,0
8526070,06:36:00,06:36:00,9944,20,,1,,22631.51,
8631010,08:21:00,08:21:00,8892,1,,,1,0,
8631010,08:23:04,08:23:04,10231,2,,,,1418.55,0
8631010,08:23:38,08:23:38,9555,3,,,,1795.19,0
8631010,08:24:01,08:24:01,4065,4,,,,2023.64,0
8631010,08:24:23,08:24:23,4066,5,,,,2272.58,0
8631010,08:24:58,08:24:58,4099,6,,,,2584.75,0
8631010,08:25:43,08:25:43,4100,7,,,,3009.4,0
8631010,08:26:09,08:26:09,4101,8,,,,3298.59,0
8631010,08:26:28,08:26:28,4102,9,,,,3510.17,0
8631010,08:27:00,08:27:00,4103,10,,,,3818.19,
8631010,08:27:44,08:27:44,4060,11,,,,4173.6,0
8631010,08:28:02,08:28:02,4061,12,,,,4319.71,0
8631010,08:28:32,08:28:32,5998,13,,,,4637.45,0
8631010,08:28:52,08:28:52,5999,14,,,,4825.28,0
8631010,08:29:32,08:29:32,6000,15,,,,5143.38,0
8631010,08:29:51,08:29:51,7867,16,,,,5302.53,0
8631010,08:31:30,08:31:30,8851,17,,,,6010.02,0
8631010,08:32:34,08:32:34,10368,18,,,,6591.45,0
8631010,08:33:11,08:33:11,9554,19,,,,6951.97,0
8631010,08:33:38,08:33:38,9553,20,,,,7222.1,0
8631010,08:34:20,08:34:20,9552,21,,,,7633.5,0
8631010,08:34:39,08:34:39,2867,22,,,,7789.53,0
8631010,08:35:02,08:35:02,9551,23,,,,7992.45,0
8631010,08:35:47,08:35:47,9550,24,,,,8496.13,0
8631010,08:36:20,08:36:20,8844,25,,,,8770.96,0
8631010,08:36:44,08:36:44,8843,26,,,,8999.62,0
8631010,08:37:18,08:37:18,8842,27,,,,9390.94,0
8631010,08:37:50,08:37:50,8841,28,,,,9673.36,0
8631010,08:38:45,08:38:45,4116,29,,,,10254.66,0
8631010,08:39:10,08:39:10,1007,30,,,,10481.13,0
8631010,08:39:36,08:39:36,1008,31,,,,10735.09,0
8631010,08:40:30,08:40:30,4636,32,,,,11303.74,0
8631010,08:40:59,08:40:59,5773,33,,,,11543.61,0
8631010,08:41:30,08:41:30,5774,34,,,,11831.14,0
8631010,08:41:56,08:41:56,2813,35,,,,12096.49,0
8631010,08:42:23,08:42:23,2814,36,,,,12357.6,0
8631010,08:42:45,08:42:45,9529,37,,,,12600.76,0
8631010,08:42:56,08:42:56,1144,38,,,,12711.09,0
8631010,08:44:00,08:44:00,1145,39,,,,13275.94,0
8631010,08:45:00,08:45:00,9527,40,,,,13807.09,
8631010,08:45:41,08:45:41,998,41,,,,14135.58,0
8631010,08:46:35,08:46:35,999,42,,,,14596.94,0
8631010,08:47:00,08:47:00,2683,43,,,,14847.84,0
8631010,08:47:27,08:47:27,2684,44,,,,15075.96,0
8631010,08:48:00,08:48:00,2686,45,,,,15337.84,
8631010,08:48:36,08:48:36,2687,46,,,,15631.24,0
8631010,08:49:09,08:49:09,2688,47,,,,15893.16,0
8631010,08:49:43,08:49:43,2689,48,,,,16122.14,0
8631010,08:50:08,08:50:08,2690,49,,,,16315.19,0
8631010,08:51:31,08:51:31,9531,50,,,,16945.6,0
8631010,08:52:00,08:52:00,554,51,,,,17175.54,
8631010,08:56:23,08:56:23,555,52,,,,21131.08,0
8631010,09:00:00,09:00:00,9654,53,,,,24345.2,
8631010,09:01:21,09:01:21,5870,54,,,,25080.93,0
8631010,09:06:00,09:06:00,2957,55,,,,27671.25,
8631010,09:15:00,09:15:00,5520,56,,,,30205.91,
8631010,09:22:00,09:22:00,9486,57,,,,34075.78,0
8631010,09:23:10,09:23:10,10344,58,,,,34732.11,0
8631010,09:26:00,09:26:00,9944,59,,1,,36388.37,
8631080,08:21:00,08:21:00,8892,1,,,1,0,
8631080,08:23:04,08:23:04,10231,2,,,,1418.55,0
8631080,08:23:38,08:23:38,9555,3,,,,1795.19,0
8631080,08:24:01,08:24:01,4065,4,,,,2023.64,0
8631080,08:24:23,08:24:23,4066,5,,,,2272.58,0
8631080,08:24:58,08:24:58,4099,6,,,,2584.75,0
8631080,08:25:43,08:25:43,4100,7,,,,3009.4,0
8631080,08:26:09,08:26:09,4101,8,,,,3298.59,0
8631080,08:26:28,08:26:28,4102,9,,,,3510.17,0
8631080,08:27:00,08:27:00,4103,10,,,,3818.19,
8631080,08:27:44,08:27:44,4060,11,,,,4173.6,0
8631080,08:28:02,08:28:02,4061,12,,,,4319.71,0
8631080,08:28:32,08:28:32,5998,13,,,,4637.45,0
8631080,08:28:52,08:28:52,5999,14,,,,4825.28,0
8631080,08:29:32,08:29:32,6000,15,,,,5143.38,0
8631080,08:29:51,08:29:51,7867,16,,,,5302.53,0
8631080,08:31:30,08:31:30,8851,17,,,,6010.02,0
8631080,08:32:34,08:32:34,10368,18,,,,6591.45,0
8631080,08:33:11,08:33:11,9554,19,,,,6951.97,0
8631080,08:33:38,08:33:38,9553,20,,,,7222.1,0
8631080,08:34:20,08:34:20,9552,21,,,,7633.5,0
8631080,08:34:39,08:34:39,2867,22,,,,7789.53,0
8631080,08:35:02,08:35:02,9551,23,,,,7992.45,0
8631080,08:35:47,08:35:47,9550,24,,,,8496.13,0
8631080,08:36:20,08:36:20,8844,25,,,,8770.96,0
8631080,08:36:44,08:36:44,8843,26,,,,8999.62,0
8631080,08:37:18,08:37:18,8842,27,,,,9390.94,0
8631080,08:37:50,08:37:50,8841,28,,,,9673.36,0
8631080,08:38:45,08:38:45,4116,29,,,,10254.66,0
8631080,08:39:10,08:39:10,1007,30,,,,10481.13,0
8631080,08:39:36,08:39:36,1008,31,,,,10735.09,0
8631080,08:40:30,08:40:30,4636,32,,,,11303.74,0
8631080,08:40:59,08:40:59,5773,33,,,,11543.61,0
8631080,08:41:30,08:41:30,5774,34,,,,11831.14,0
8631080,08:41:56,08:41:56,2813,35,,,,12096.49,0
8631080,08:42:23,08:42:23,2814,36,,,,12357.6,0
8631080,08:42:45,08:42:45,9529,37,,,,12600.76,0
8631080,08:42:56,08:42:56,1144,38,,,,12711.09,0
8631080,08:44:00,08:44:00,1145,39,,,,13275.94,0
8631080,08:45:00,08:45:00,9527,40,,,,13807.09,
8631080,08:45:41,08:45:41,998,41,,,,14135.58,0
8631080,08:46:35,08:46:35,999,42,,,,14596.94,0
8631080,08:47:00,08:47:00,2683,43,,,,14847.84,0
8631080,08:47:27,08:47:27,2684,44,,,,15075.96,0
8631080,08:48:00,08:48:00,2686,45,,,,15337.84,
8631080,08:48:36,08:48:36,2687,46,,,,15631.24,0
8631080,08:49:09,08:49:09,2688,47,,,,15893.16,0
8631080,08:49:43,08:49:43,2689,48,,,,16122.14,0
8631080,08:50:08,08:50:08,2690,49,,,,16315.19,0
8631080,08:51:31,08:51:31,9531,50,,,,16945.6,0
8631080,08:52:00,08:52:00,554,51,,,,17175.54,
8631080,08:56:23,08:56:23,555,52,,,,21131.08,0
8631080,09:00:00,09:00:00,9654,53,,,,24345.2,
8631080,09:01:21,09:01:21,5870,54,,,,25080.93,0
8631080,09:06:00,09:06:00,2957,55,,,,27671.25,
8631080,09:15:00,09:15:00,5520,56,,,,30205.91,
8631080,09:22:00,09:22:00,9486,57,,,,34075.78,0
8631080,09:23:10,09:23:10,10344,58,,,,34732.11,0
8631080,09:26:00,09:26:00,9944,59,,1,,36388.37,
8631090,08:21:00,08:21:00,8892,1,,,1,0,
8631090,08:23:04,08:23:04,10231,2,,,,1418.55,0
8631090,08:23:38,08:23:38,9555,3,,,,1795.19,0
8631090,08:24:01,08:24:01,4065,4,,,,2023.64,0
8631090,08:24:23,08:24:23,4066,5,,,,2272.58,0
8631090,08:24:58,08:24:58,4099,6,,,,2584.75,0
8631090,08:25:43,08:25:43,4100,7,,,,3009.4,0
8631090,08:26:09,08:26:09,4101,8,,,,3298.59,0
8631090,08:26:28,08:26:28,4102,9,,,,3510.17,0
8631090,08:27:00,08:27:00,4103,10,,,,3818.19,
8631090,08:27:44,08:27:44,4060,11,,,,4173.6,0
8631090,08:28:02,08:28:02,4061,12,,,,4319.71,0
8631090,08:28:32,08:28:32,5998,13,,,,4637.45,0
8631090,08:28:52,08:28:52,5999,14,,,,4825.28,0
8631090,08:29:32,08:29:32,6000,15,,,,5143.38,0
8631090,08:29:51,08:29:51,7867,16,,,,5302.53,0
8631090,08:31:30,08:31:30,8851,17,,,,6010.02,0
8631090,08:32:34,08:32:34,10368,18,,,,6591.45,0
8631090,08:33:11,08:33:11,9554,19,,,,6951.97,0
8631090,08:33:38,08:33:38,9553,20,,,,7222.1,0
8631090,08:34:20,08:34:20,9552,21,,,,7633.5,0
8631090,08:34:39,08:34:39,2867,22,,,,7789.53,0
8631090,08:35:02,08:35:02,9551,23,,,,7992.45,0
8631090,08:35:47,08:35:47,9550,24,,,,8496.13,0
8631090,08:36:20,08:36:20,8844,25,,,,8770.96,0
8631090,08:36:44,08:36:44,8843,26,,,,8999.62,0
8631090,08:37:18,08:37:18,8842,27,,,,9390.94,0
8631090,08:37:50,08:37:50,8841,28,,,,9673.36,0
8631090,08:38:45,08:38:45,4116,29,,,,10254.66,0
8631090,08:39:10,08:39:10,1007,30,,,,10481.13,0
8631090,08:39:36,08:39:36,1008,31,,,,10735.09,0
8631090,08:40:30,08:40:30,4636,32,,,,11303.74,0
8631090,08:40:59,08:40:59,5773,33,,,,11543.61,0
8631090,08:41:30,08:41:30,5774,34,,,,11831.14,0
8631090,08:41:56,08:41:56,2813,35,,,,12096.49,0
8631090,08:42:23,08:42:23,2814,36,,,,12357.6,0
8631090,08:42:45,08:42:45,9529,37,,,,12600.76,0
8631090,08:42:56,08:42:56,1144,38,,,,12711.09,0
8631090,08:44:00,08:44:00,1145,39,,,,13275.94,0
8631090,08:45:00,08:45:00,9527,40,,,,13807.09,
8631090,08:45:41,08:45:41,998,41,,,,14135.58,0
8631090,08:46:35,08:46:35,999,42,,,,14596.94,0
8631090,08:47:00,08:47:00,2683,43,,,,14847.84,0
8631090,08:47:27,08:47:27,2684,44,,,,15075.96,0
8631090,08:48:00,08:48:00,2686,45,,,,15337.84,
8631090,08:48:36,08:48:36,2687,46,,,,15631.24,0
8631090,08:49:09,08:49:09,2688,47,,,,15893.16,0
8631090,08:49:43,08:49:43,2689,48,,,,16122.14,0
8631090,08:50:08,08:50:08,2690,49,,,,16315.19,0
8631090,08:51:31,08:51:31,9531,50,,,,16945.6,0
8631090,08:52:00,08:52:00,554,51,,,,17175.54,
8631090,08:56:23,08:56:23,555,52,,,,21131.08,0
8631090,09:00:00,09:00:00,9654,53,,,,24345.2,
8631090,09:01:21,09:01:21,5870,54,,,,25080.93,0
8631090,09:06:00,09:06:00,2957,55,,,,27671.25,
8631090,09:15:00,09:15:00,5520,56,,,,30205.91,
8631090,09:22:00,09:22:00,9486,57,,,,34075.78,0
8631090,09:23:10,09:23:10,10344,58,,,,34732.11,0
8631090,09:26:00,09:26:00,9944,59,,1,,36388.37,
8705020,06:13:00,06:13:00,8892,1,,,1,0,
8705020,06:15:46,06:15:46,10231,2,,,,1418.55,0
8705020,06:16:31,06:16:31,9555,3,,,,1795.19,0
8705020,06:17:02,06:17:02,4065,4,,,,2023.64,0
8705020,06:17:31,06:17:31,4066,5,,,,2272.58,0
8705020,06:18:18,06:18:18,4099,6,,,,2584.75,0
8705020,06:19:17,06:19:17,4100,7,,,,3009.4,0
8705020,06:19:53,06:19:53,4101,8,,,,3298.59,0
8705020,06:20:18,06:20:18,4102,9,,,,3510.17,0
8705020,06:21:00,06:21:00,4103,10,,,,3818.19,
8705020,06:21:49,06:21:49,4060,11,,,,4173.6,0
8705020,06:22:09,06:22:09,4061,12,,,,4319.71,0
8705020,06:22:42,06:22:42,5998,13,,,,4637.45,0
8705020,06:23:05,06:23:05,5999,14,,,,4825.28,0
8705020,06:23:49,06:23:49,6000,15,,,,5143.38,0
8705020,06:24:10,06:24:10,7867,16,,,,5302.53,0
8705020,06:26:00,06:26:00,8851,17,,,,6010.02,0
8705020,06:27:11,06:27:11,10368,18,,,,6591.45,0
8705020,06:27:52,06:27:52,9554,19,,,,6951.97,0
8705020,06:28:22,06:28:22,9553,20,,,,7222.1,0
8705020,06:29:09,06:29:09,9552,21,,,,7633.5,0
8705020,06:29:30,06:29:30,2867,22,,,,7789.53,0
8705020,06:29:56,06:29:56,9551,23,,,,7992.45,0
8705020,06:30:46,06:30:46,9550,24,,,,8496.13,0
8705020,06:31:22,06:31:22,8844,25,,,,8770.96,0
8705020,06:31:49,06:31:49,8843,26,,,,8999.62,0
8705020,06:32:27,06:32:27,8842,27,,,,9390.94,0
8705020,06:33:02,06:33:02,8841,28,,,,9673.36,0
8705020,06:34:04,06:34:04,4116,29,,,,10254.66,0
8705020,06:34:31,06:34:31,1007,30,,,,10481.13,0
8705020,06:35:00,06:35:00,1008,31,,,,10735.09,0
8705020,06:36:00,06:36:00,4636,32,,,,11303.74,0
8705020,06:36:32,06:36:32,5773,33,,,,11543.61,0
8705020,06:37:07,06:37:07,5774,34,,,,11831.14,0
8705020,06:37:35,06:37:35,2813,35,,,,12096.49,0
8705020,06:38:06,06:38:06,2814,36,,,,12357.6,0
8705020,06:38:30,06:38:30,9529,37,,,,12600.76,0
8705020,06:38:42,06:38:42,1144,38,,,,12711.09,0
8705020,06:39:53,06:39:53,1145,39,,,,13275.94,0
8705020,06:41:00,06:41:00,9527,40,,,,13807.09,
8705020,06:41:41,06:41:41,998,41,,,,14135.58,0
8705020,06:42:35,06:42:35,999,42,,,,14596.94,0
8705020,06:43:00,06:43:00,2683,43,,,,14847.84,0
8705020,06:43:27,06:43:27,2684,44,,,,15075.96,0
8705020,06:44:00,06:44:00,2686,45,,,,15337.84,
8705020,06:44:45,06:44:45,2687,46,,,,15631.24,0
8705020,06:45:27,06:45:27,2688,47,,,,15893.16,0
8705020,06:46:09,06:46:09,2689,48,,,,16122.14,0
8705020,06:46:40,06:46:40,2690,49,,,,16315.19,0
8705020,06:48:24,06:48:24,9531,50,,,,16945.6,0
8705020,06:49:00,06:49:00,554,51,,,,17175.54,
8705020,06:53:23,06:53:23,555,52,,,,21131.08,0
8705020,06:57:00,06:57:00,9654,53,,,,24345.2,
8705020,06:59:02,06:59:02,5870,54,,,,25080.93,0
8705020,07:06:00,07:06:00,2957,55,,,,27671.25,
8705020,07:14:00,07:14:00,5520,56,,,,30205.91,
8705020,07:18:27,07:18:27,9486,57,,,,34075.78,0
8705020,07:19:12,07:19:12,10344,58,,,,34732.11,0
8705020,07:21:00,07:21:00,9944,59,,1,,36388.37,
8705030,06:13:00,06:13:00,8892,1,,,1,0,
8705030,06:15:46,06:15:46,10231,2,,,,1418.55,0
8705030,06:16:31,06:16:31,9555,3,,,,1795.19,0
8705030,06:17:02,06:17:02,4065,4,,,,2023.64,0
8705030,06:17:31,06:17:31,4066,5,,,,2272.58,0
8705030,06:18:18,06:18:18,4099,6,,,,2584.75,0
8705030,06:19:17,06:19:17,4100,7,,,,3009.4,0
8705030,06:19:53,06:19:53,4101,8,,,,3298.59,0
8705030,06:20:18,06:20:18,4102,9,,,,3510.17,0
8705030,06:21:00,06:21:00,4103,10,,,,3818.19,
8705030,06:21:49,06:21:49,4060,11,,,,4173.6,0
8705030,06:22:09,06:22:09,4061,12,,,,4319.71,0
8705030,06:22:42,06:22:42,5998,13,,,,4637.45,0
8705030,06:23:05,06:23:05,5999,14,,,,4825.28,0
8705030,06:23:49,06:23:49,6000,15,,,,5143.38,0
8705030,06:24:10,06:24:10,7867,16,,,,5302.53,0
8705030,06:26:00,06:26:00,8851,17,,,,6010.02,0
8705030,06:27:11,06:27:11,10368,18,,,,6591.45,0
8705030,06:27:52,06:27:52,9554,19,,,,6951.97,0
8705030,06:28:22,06:28:22,9553,20,,,,7222.1,0
8705030,06:29:09,06:29:09,9552,21,,,,7633.5,0
8705030,06:29:30,06:29:30,2867,22,,,,7789.53,0
8705030,06:29:56,06:29:56,9551,23,,,,7992.45,0
8705030,06:30:46,06:30:46,9550,24,,,,8496.13,0
8705030,06:31:22,06:31:22,8844,25,,,,8770.96,0
8705030,06:31:49,06:31:49,8843,26,,,,8999.62,0
8705030,06:32:27,06:32:27,8842,27,,,,9390.94,0
8705030,06:33:02,06:33:02,8841,28,,,,9673.36,0
8705030,06:34:04,06:34:04,4116,29,,,,10254.66,0
8705030,06:34:31,06:34:31,1007,30,,,,10481.13,0
8705030,06:35:00,06:35:00,1008,31,,,,10735.09,0
8705030,06:36:00,06:36:00,4636,32,,,,11303.74,0
8705030,06:36:32,06:36:32,5773,33,,,,11543.61,0
8705030,06:37:07,06:37:07,5774,34,,,,11831.14,0
8705030,06:37:35,06:37:35,2813,35,,,,12096.49,0
8705030,06:38:06,06:38:06,2814,36,,,,12357.6,0
8705030,06:38:30,06:38:30,9529,37,,,,12600.76,0
8705030,06:38:42,06:38:42,1144,38,,,,12711.09,0
8705030,06:39:53,06:39:53,1145,39,,,,13275.94,0
8705030,06:41:00,06:41:00,9527,40,,,,13807.09,
8705030,06:41:41,06:41:41,998,41,,,,14135.58,0
8705030,06:42:35,06:42:35,999,42,,,,14596.94,0
8705030,06:43:00,06:43:00,2683,43,,,,14847.84,0
8705030,06:43:27,06:43:27,2684,44,,,,15075.96,0
8705030,06:44:00,06:44:00,2686,45,,,,15337.84,
8705030,06:44:45,06:44:45,2687,46,,,,15631.24,0
8705030,06:45:27,06:45:27,2688,47,,,,15893.16,0
8705030,06:46:09,06:46:09,2689,48,,,,16122.14,0
8705030,06:46:40,06:46:40,2690,49,,,,16315.19,0
8705030,06:48:24,06:48:24,9531,50,,,,16945.6,0
8705030,06:49:00,06:49:00,554,51,,,,17175.54,
8705030,06:53:23,06:53:23,555,52,,,,21131.08,0
8705030,06:57:00,06:57:00,9654,53,,,,24345.2,
8705030,06:59:02,06:59:02,5870,54,,,,25080.93,0
8705030,07:06:00,07:06:00,2957,55,,,,27671.25,
8705030,07:14:00,07:14:00,5520,56,,,,30205.91,
8705030,07:18:27,07:18:27,9486,57,,,,34075.78,0
8705030,07:19:12,07:19:12,10344,58,,,,34732.11,0
8705030,07:21:00,07:21:00,9944,59,,1,,36388.37,
8705040,06:13:00,06:13:00,8892,1,,,1,0,
8705040,06:15:46,06:15:46,10231,2,,,,1418.55,0
8705040,06:16:31,06:16:31,9555,3,,,,1795.19,0
8705040,06:17:02,06:17:02,4065,4,,,,2023.64,0
8705040,06:17:31,06:17:31,4066,5,,,,2272.58,0
8705040,06:18:18,06:18:18,4099,6,,,,2584.75,0
8705040,06:19:17,06:19:17,4100,7,,,,3009.4,0
8705040,06:19:53,06:19:53,4101,8,,,,3298.59,0
8705040,06:20:18,06:20:18,4102,9,,,,3510.17,0
8705040,06:21:00,06:21:00,4103,10,,,,3818.19,
8705040,06:21:49,06:21:49,4060,11,,,,4173.6,0
8705040,06:22:09,06:22:09,4061,12,,,,4319.71,0
8705040,06:22:42,06:22:42,5998,13,,,,4637.45,0
8705040,06:23:05,06:23:05,5999,14,,,,4825.28,0
8705040,06:23:49,06:23:49,6000,15,,,,5143.38,0
8705040,06:24:10,06:24:10,7867,16,,,,5302.53,0
8705040,06:26:00,06:26:00,8851,17,,,,6010.02,0
8705040,06:27:11,06:27:11,10368,18,,,,6591.45,0
8705040,06:27:52,06:27:52,9554,19,,,,6951.97,0
8705040,06:28:22,06:28:22,9553,20,,,,7222.1,0
8705040,06:29:09,06:29:09,9552,21,,,,7633.5,0
8705040,06:29:30,06:29:30,2867,22,,,,7789.53,0
8705040,06:29:56,06:29:56,9551,23,,,,7992.45,0
8705040,06:30:46,06:30:46,9550,24,,,,8496.13,0
8705040,06:31:22,06:31:22,8844,25,,,,8770.96,0
8705040,06:31:49,06:31:49,8843,26,,,,8999.62,0
8705040,06:32:27,06:32:27,8842,27,,,,9390.94,0
8705040,06:33:02,06:33:02,8841,28,,,,9673.36,0
8705040,06:34:04,06:34:04,4116,29,,,,10254.66,0
8705040,06:34:31,06:34:31,1007,30,,,,10481.13,0
8705040,06:35:00,06:35:00,1008,31,,,,10735.09,0
8705040,06:36:00,06:36:00,4636,32,,,,11303.74,0
8705040,06:36:32,06:36:32,5773,33,,,,11543.61,0
8705040,06:37:07,06:37:07,5774,34,,,,11831.14,0
8705040,06:37:35,06:37:35,2813,35,,,,12096.49,0
8705040,06:38:06,06:38:06,2814,36,,,,12357.6,0
8705040,06:38:30,06:38:30,9529,37,,,,12600.76,0
8705040,06:38:42,06:38:42,1144,38,,,,12711.09,0
8705040,06:39:53,06:39:53,1145,39,,,,13275.94,0
8705040,06:41:00,06:41:00,9527,40,,,,13807.09,
8705040,06:41:41,06:41:41,998,41,,,,14135.58,0
8705040,06:42:35,06:42:35,999,42,,,,14596.94,0
8705040,06:43:00,06:43:00,2683,43,,,,14847.84,0
8705040,06:43:27,06:43:27,2684,44,,,,15075.96,0
8705040,06:44:00,06:44:00,2686,45,,,,15337.84,
8705040,06:44:45,06:44:45,2687,46,,,,15631.24,0
8705040,06:45:27,06:45:27,2688,47,,,,15893.16,0
8705040,06:46:09,06:46:09,2689,48,,,,16122.14,0
8705040,06:46:40,06:46:40,2690,49,,,,16315.19,0
8705040,06:48:24,06:48:24,9531,50,,,,16945.6,0
8705040,06:49:00,06:49:00,554,51,,,,17175.54,
8705040,06:53:23,06:53:23,555,52,,,,21131.08,0
8705040,06:57:00,06:57:00,9654,53,,,,24345.2,
8705040,06:59:02,06:59:02,5870,54,,,,25080.93,0
8705040,07:06:00,07:06:00,2957,55,,,,27671.25,
8705040,07:14:00,07:14:00,5520,56,,,,30205.91,
8705040,07:18:27,07:18:27,9486,57,,,,34075.78,0
8705040,07:19:12,07:19:12,10344,58,,,,34732.11,0
8705040,07:21:00,07:21:00,9944,59,,1,,36388.37,
8705050,06:13:00,06:13:00,8892,1,,,1,0,
8705050,06:15:46,06:15:46,10231,2,,,,1418.55,0
8705050,06:16:31,06:16:31,9555,3,,,,1795.19,0
8705050,06:17:02,06:17:02,4065,4,,,,2023.64,0
8705050,06:17:31,06:17:31,4066,5,,,,2272.58,0
8705050,06:18:18,06:18:18,4099,6,,,,2584.75,0
8705050,06:19:17,06:19:17,4100,7,,,,3009.4,0
8705050,06:19:53,06:19:53,4101,8,,,,3298.59,0
8705050,06:20:18,06:20:18,4102,9,,,,3510.17,0
8705050,06:21:00,06:21:00,4103,10,,,,3818.19,
8705050,06:21:49,06:21:49,4060,11,,,,4173.6,0
8705050,06:22:09,06:22:09,4061,12,,,,4319.71,0
8705050,06:22:42,06:22:42,5998,13,,,,4637.45,0
8705050,06:23:05,06:23:05,5999,14,,,,4825.28,0
8705050,06:23:49,06:23:49,6000,15,,,,5143.38,0
8705050,06:24:10,06:24:10,7867,16,,,,5302.53,0
8705050,06:26:00,06:26:00,8851,17,,,,6010.02,0
8705050,06:27:11,06:27:11,10368,18,,,,6591.45,0
8705050,06:27:52,06:27:52,9554,19,,,,6951.97,0
8705050,06:28:22,06:28:22,9553,20,,,,7222.1,0
8705050,06:29:09,06:29:09,9552,21,,,,7633.5,0
8705050,06:29:30,06:29:30,2867,22,,,,7789.53,0
8705050,06:29:56,06:29:56,9551,23,,,,7992.45,0
8705050,06:30:46,06:30:46,9550,24,,,,8496.13,0
8705050,06:31:22,06:31:22,8844,25,,,,8770.96,0
8705050,06:31:49,06:31:49,8843,26,,,,8999.62,0
8705050,06:32:27,06:32:27,8842,27,,,,9390.94,0
8705050,06:33:02,06:33:02,8841,28,,,,9673.36,0
8705050,06:34:04,06:34:04,4116,29,,,,10254.66,0
8705050,06:34:31,06:34:31,1007,30,,,,10481.13,0
8705050,06:35:00,06:35:00,1008,31,,,,10735.09,0
8705050,06:36:00,06:36:00,4636,32,,,,11303.74,0
8705050,06:36:32,06:36:32,5773,33,,,,11543.61,0
8705050,06:37:07,06:37:07,5774,34,,,,11831.14,0
8705050,06:37:35,06:37:35,2813,35,,,,12096.49,0
8705050,06:38:06,06:38:06,2814,36,,,,12357.6,0
8705050,06:38:30,06:38:30,9529,37,,,,12600.76,0
8705050,06:38:42,06:38:42,1144,38,,,,12711.09,0
8705050,06:39:53,06:39:53,1145,39,,,,13275.94,0
8705050,06:41:00,06:41:00,9527,40,,,,13807.09,
8705050,06:41:41,06:41:41,998,41,,,,14135.58,0
8705050,06:42:35,06:42:35,999,42,,,,14596.94,0
8705050,06:43:00,06:43:00,2683,43,,,,14847.84,0
8705050,06:43:27,06:43:27,2684,44,,,,15075.96,0
8705050,06:44:00,06:44:00,2686,45,,,,15337.84,
8705050,06:44:45,06:44:45,2687,46,,,,15631.24,0
8705050,06:45:27,06:45:27,2688,47,,,,15893.16,0
8705050,06:46:09,06:46:09,2689,48,,,,16122.14,0
8705050,06:46:40,06:46:40,2690,49,,,,16315.19,0
8705050,06:48:24,06:48:24,9531,50,,,,16945.6,0
8705050,06:49:00,06:49:00,554,51,,,,17175.54,
8705050,06:53:23,06:53:23,555,52,,,,21131.08,0
8705050,06:57:00,06:57:00,9654,53,,,,24345.2,
8705050,06:59:02,06:59:02,5870,54,,,,25080.93,0
8705050,07:06:00,07:06:00,2957,55,,,,27671.25,
8705050,07:14:00,07:14:00,5520,56,,,,30205.91,
8705050,07:18:27,07:18:27,9486,57,,,,34075.78,0
8705050,07:19:12,07:19:12,10344,58,,,,34732.11,0
8705050,07:21:00,07:21:00,9944,59,,1,,36388.37,
8705060,06:13:00,06:13:00,8892,1,,,1,0,
8705060,06:15:46,06:15:46,10231,2,,,,1418.55,0
8705060,06:16:31,06:16:31,9555,3,,,,1795.19,0
8705060,06:17:02,06:17:02,4065,4,,,,2023.64,0
8705060,06:17:31,06:17:31,4066,5,,,,2272.58,0
8705060,06:18:18,06:18:18,4099,6,,,,2584.75,0
8705060,06:19:17,06:19:17,4100,7,,,,3009.4,0
8705060,06:19:53,06:19:53,4101,8,,,,3298.59,0
8705060,06:20:18,06:20:18,4102,9,,,,3510.17,0
8705060,06:21:00,06:21:00,4103,10,,,,3818.19,
8705060,06:21:49,06:21:49,4060,11,,,,4173.6,0
8705060,06:22:09,06:22:09,4061,12,,,,4319.71,0
8705060,06:22:42,06:22:42,5998,13,,,,4637.45,0
8705060,06:23:05,06:23:05,5999,14,,,,4825.28,0
8705060,06:23:49,06:23:49,6000,15,,,,5143.38,0
8705060,06:24:10,06:24:10,7867,16,,,,5302.53,0
8705060,06:26:00,06:26:00,8851,17,,,,6010.02,0
8705060,06:27:11,06:27:11,10368,18,,,,6591.45,0
8705060,06:27:52,06:27:52,9554,19,,,,6951.97,0
8705060,06:28:22,06:28:22,9553,20,,,,7222.1,0
8705060,06:29:09,06:29:09,9552,21,,,,7633.5,0
8705060,06:29:30,06:29:30,2867,22,,,,7789.53,0
8705060,06:29:56,06:29:56,9551,23,,,,7992.45,0
8705060,06:30:46,06:30:46,9550,24,,,,8496.13,0
8705060,06:31:22,06:31:22,8844,25,,,,8770.96,0
8705060,06:31:49,06:31:49,8843,26,,,,8999.62,0
8705060,06:32:27,06:32:27,8842,27,,,,9390.94,0
8705060,06:33:02,06:33:02,8841,28,,,,9673.36,0
8705060,06:34:04,06:34:04,4116,29,,,,10254.66,0
8705060,06:34:31,06:34:31,1007,30,,,,10481.13,0
8705060,06:35:00,06:35:00,1008,31,,,,10735.09,0
8705060,06:36:00,06:36:00,4636,32,,,,11303.74,0
8705060,06:36:32,06:36:32,5773,33,,,,11543.61,0
8705060,06:37:07,06:37:07,5774,34,,,,11831.14,0
8705060,06:37:35,06:37:35,2813,35,,,,12096.49,0
8705060,06:38:06,06:38:06,2814,36,,,,12357.6,0
8705060,06:38:30,06:38:30,9529,37,,,,12600.76,0
8705060,06:38:42,06:38:42,1144,38,,,,12711.09,0
8705060,06:39:53,06:39:53,1145,39,,,,13275.94,0
8705060,06:41:00,06:41:00,9527,40,,,,13807.09,
8705060,06:41:41,06:41:41,998,41,,,,14135.58,0
8705060,06:42:35,06:42:35,999,42,,,,14596.94,0
8705060,06:43:00,06:43:00,2683,43,,,,14847.84,0
8705060,06:43:27,06:43:27,2684,44,,,,15075.96,0
8705060,06:44:00,06:44:00,2686,45,,,,15337.84,
8705060,06:44:45,06:44:45,2687,46,,,,15631.24,0
8705060,06:45:27,06:45:27,2688,47,,,,15893.16,0
8705060,06:46:09,06:46:09,2689,48,,,,16122.14,0
8705060,06:46:40,06:46:40,2690,49,,,,16315.19,0
8705060,06:48:24,06:48:24,9531,50,,,,16945.6,0
8705060,06:49:00,06:49:00,554,51,,,,17175.54,
8705060,06:53:23,06:53:23,555,52,,,,21131.08,0
8705060,06:57:00,06:57:00,9654,53,,,,24345.2,
8705060,06:59:02,06:59:02,5870,54,,,,25080.93,0
8705060,07:06:00,07:06:00,2957,55,,,,27671.25,
8705060,07:14:00,07:14:00,5520,56,,,,30205.91,
8705060,07:18:27,07:18:27,9486,57,,,,34075.78,0
8705060,07:19:12,07:19:12,10344,58,,,,34732.11,0
8705060,07:21:00,07:21:00,9944,59,,1,,36388.37,
8715020,21:35:00,21:35:00,8892,1,,,1,0,
8715020,21:37:46,21:37:46,10231,2,,,,1418.55,0
8715020,21:38:31,21:38:31,9555,3,,,,1795.19,0
8715020,21:39:02,21:39:02,4065,4,,,,2023.64,0
8715020,21:39:31,21:39:31,4066,5,,,,2272.58,0
8715020,21:40:18,21:40:18,4099,6,,,,2584.75,0
8715020,21:41:17,21:41:17,4100,7,,,,3009.4,0
8715020,21:41:53,21:41:53,4101,8,,,,3298.59,0
8715020,21:42:18,21:42:18,4102,9,,,,3510.17,0
8715020,21:43:00,21:43:00,4103,10,,,,3818.19,
8715020,21:43:47,21:43:47,4060,11,,,,4173.6,0
8715020,21:44:06,21:44:06,4061,12,,,,4319.71,0
8715020,21:44:37,21:44:37,5998,13,,,,4637.45,0
8715020,21:44:59,21:44:59,5999,14,,,,4825.28,0
8715020,21:45:40,21:45:40,6000,15,,,,5143.38,0
8715020,21:46:00,21:46:00,7867,16,,,,5302.53,0
8715020,21:47:45,21:47:45,8851,17,,,,6010.02,0
8715020,21:48:53,21:48:53,10368,18,,,,6591.45,0
8715020,21:49:31,21:49:31,9554,19,,,,6951.97,0
8715020,21:50:00,21:50:00,9553,20,,,,7222.1,0
8715020,21:50:45,21:50:45,9552,21,,,,7633.5,0
8715020,21:51:05,21:51:05,2867,22,,,,7789.53,0
8715020,21:51:29,21:51:29,9551,23,,,,7992.45,0
8715020,21:52:17,21:52:17,9550,24,,,,8496.13,0
8715020,21:52:51,21:52:51,8844,25,,,,8770.96,0
8715020,21:53:17,21:53:17,8843,26,,,,8999.62,0
8715020,21:53:53,21:53:53,8842,27,,,,9390.94,0
8715020,21:54:26,21:54:26,8841,28,,,,9673.36,0
8715020,21:55:25,21:55:25,4116,29,,,,10254.66,0
8715020,21:55:51,21:55:51,1007,30,,,,10481.13,0
8715020,21:56:18,21:56:18,1008,31,,,,10735.09,0
8715020,21:57:15,21:57:15,4636,32,,,,11303.74,0
8715020,21:57:45,21:57:45,5773,33,,,,11543.61,0
8715020,21:58:18,21:58:18,5774,34,,,,11831.14,0
8715020,21:58:46,21:58:46,2813,35,,,,12096.49,0
8715020,21:59:14,21:59:14,2814,36,,,,12357.6,0
8715020,21:59:37,21:59:37,9529,37,,,,12600.76,0
8715020,21:59:49,21:59:49,1144,38,,,,12711.09,0
8715020,22:00:56,22:00:56,1145,39,,,,13275.94,0
8715020,22:02:00,22:02:00,9527,40,,,,13807.09,
8715020,22:02:41,22:02:41,998,41,,,,14135.58,0
8715020,22:03:35,22:03:35,999,42,,,,14596.94,0
8715020,22:04:00,22:04:00,2683,43,,,,14847.84,0
8715020,22:04:27,22:04:27,2684,44,,,,15075.96,0
8715020,22:05:00,22:05:00,2686,45,,,,15337.84,
8715020,22:05:36,22:05:36,2687,46,,,,15631.24,0
8715020,22:06:09,22:06:09,2688,47,,,,15893.16,0
8715020,22:06:43,22:06:43,2689,48,,,,16122.14,0
8715020,22:07:08,22:07:08,2690,49,,,,16315.19,0
8715020,22:08:31,22:08:31,9531,50,,,,16945.6,0
8715020,22:09:00,22:09:00,554,51,,,,17175.54,
8715020,22:13:56,22:13:56,555,52,,,,21131.08,0
8715020,22:18:00,22:18:00,9654,53,,,,24345.2,
8715020,22:20:02,22:20:02,5870,54,,,,25080.93,0
8715020,22:27:00,22:27:00,2957,55,,,,27671.25,
8715020,22:35:00,22:35:00,5520,56,,,,30205.91,
8715020,22:38:49,22:38:49,9486,57,,,,34075.78,0
8715020,22:39:27,22:39:27,10344,58,,,,34732.11,0
8715020,22:41:00,22:41:00,9944,59,,1,,36388.37,
8715030,21:35:00,21:35:00,8892,1,,,1,0,
8715030,21:37:46,21:37:46,10231,2,,,,1418.55,0
8715030,21:38:31,21:38:31,9555,3,,,,1795.19,0
8715030,21:39:02,21:39:02,4065,4,,,,2023.64,0
8715030,21:39:31,21:39:31,4066,5,,,,2272.58,0
8715030,21:40:18,21:40:18,4099,6,,,,2584.75,0
8715030,21:41:17,21:41:17,4100,7,,,,3009.4,0
8715030,21:41:53,21:41:53,4101,8,,,,3298.59,0
8715030,21:42:18,21:42:18,4102,9,,,,3510.17,0
8715030,21:43:00,21:43:00,4103,10,,,,3818.19,
8715030,21:43:47,21:43:47,4060,11,,,,4173.6,0
8715030,21:44:06,21:44:06,4061,12,,,,4319.71,0
8715030,21:44:37,21:44:37,5998,13,,,,4637.45,0
8715030,21:44:59,21:44:59,5999,14,,,,4825.28,0
8715030,21:45:40,21:45:40,6000,15,,,,5143.38,0
8715030,21:46:00,21:46:00,7867,16,,,,5302.53,0
8715030,21:47:45,21:47:45,8851,17,,,,6010.02,0
8715030,21:48:53,21:48:53,10368,18,,,,6591.45,0
8715030,21:49:31,21:49:31,9554,19,,,,6951.97,0
8715030,21:50:00,21:50:00,9553,20,,,,7222.1,0
8715030,21:50:45,21:50:45,9552,21,,,,7633.5,0
8715030,21:51:05,21:51:05,2867,22,,,,7789.53,0
8715030,21:51:29,21:51:29,9551,23,,,,7992.45,0
8715030,21:52:17,21:52:17,9550,24,,,,8496.13,0
8715030,21:52:51,21:52:51,8844,25,,,,8770.96,0
8715030,21:53:17,21:53:17,8843,26,,,,8999.62,0
8715030,21:53:53,21:53:53,8842,27,,,,9390.94,0
8715030,21:54:26,21:54:26,8841,28,,,,9673.36,0
8715030,21:55:25,21:55:25,4116,29,,,,10254.66,0
8715030,21:55:51,21:55:51,1007,30,,,,10481.13,0
8715030,21:56:18,21:56:18,1008,31,,,,10735.09,0
8715030,21:57:15,21:57:15,4636,32,,,,11303.74,0
8715030,21:57:45,21:57:45,5773,33,,,,11543.61,0
8715030,21:58:18,21:58:18,5774,34,,,,11831.14,0
8715030,21:58:46,21:58:46,2813,35,,,,12096.49,0
8715030,21:59:14,21:59:14,2814,36,,,,12357.6,0
8715030,21:59:37,21:59:37,9529,37,,,,12600.76,0
8715030,21:59:49,21:59:49,1144,38,,,,12711.09,0
8715030,22:00:56,22:00:56,1145,39,,,,13275.94,0
8715030,22:02:00,22:02:00,9527,40,,,,13807.09,
8715030,22:02:41,22:02:41,998,41,,,,14135.58,0
8715030,22:03:35,22:03:35,999,42,,,,14596.94,0
8715030,22:04:00,22:04:00,2683,43,,,,14847.84,0
8715030,22:04:27,22:04:27,2684,44,,,,15075.96,0
8715030,22:05:00,22:05:00,2686,45,,,,15337.84,
8715030,22:05:36,22:05:36,2687,46,,,,15631.24,0
8715030,22:06:09,22:06:09,2688,47,,,,15893.16,0
8715030,22:06:43,22:06:43,2689,48,,,,16122.14,0
8715030,22:07:08,22:07:08,2690,49,,,,16315.19,0
8715030,22:08:31,22:08:31,9531,50,,,,16945.6,0
8715030,22:09:00,22:09:00,554,51,,,,17175.54,
8715030,22:13:56,22:13:56,555,52,,,,21131.08,0
8715030,22:18:00,22:18:00,9654,53,,,,24345.2,
8715030,22:20:02,22:20:02,5870,54,,,,25080.93,0
8715030,22:27:00,22:27:00,2957,55,,,,27671.25,
8715030,22:35:00,22:35:00,5520,56,,,,30205.91,
8715030,22:38:49,22:38:49,9486,57,,,,34075.78,0
8715030,22:39:27,22:39:27,10344,58,,,,34732.11,0
8715030,22:41:00,22:41:00,9944,59,,1,,36388.37,
8715040,21:35:00,21:35:00,8892,1,,,1,0,
8715040,21:37:46,21:37:46,10231,2,,,,1418.55,0
8715040,21:38:31,21:38:31,9555,3,,,,1795.19,0
8715040,21:39:02,21:39:02,4065,4,,,,2023.64,0
8715040,21:39:31,21:39:31,4066,5,,,,2272.58,0
8715040,21:40:18,21:40:18,4099,6,,,,2584.75,0
8715040,21:41:17,21:41:17,4100,7,,,,3009.4,0
8715040,21:41:53,21:41:53,4101,8,,,,3298.59,0
8715040,21:42:18,21:42:18,4102,9,,,,3510.17,0
8715040,21:43:00,21:43:00,4103,10,,,,3818.19,
8715040,21:43:47,21:43:47,4060,11,,,,4173.6,0
8715040,21:44:06,21:44:06,4061,12,,,,4319.71,0
8715040,21:44:37,21:44:37,5998,13,,,,4637.45,0
8715040,21:44:59,21:44:59,5999,14,,,,4825.28,0
8715040,21:45:40,21:45:40,6000,15,,,,5143.38,0
8715040,21:46:00,21:46:00,7867,16,,,,5302.53,0
8715040,21:47:45,21:47:45,8851,17,,,,6010.02,0
8715040,21:48:53,21:48:53,10368,18,,,,6591.45,0
8715040,21:49:31,21:49:31,9554,19,,,,6951.97,0
8715040,21:50:00,21:50:00,9553,20,,,,7222.1,0
8715040,21:50:45,21:50:45,9552,21,,,,7633.5,0
8715040,21:51:05,21:51:05,2867,22,,,,7789.53,0
8715040,21:51:29,21:51:29,9551,23,,,,7992.45,0
8715040,21:52:17,21:52:17,9550,24,,,,8496.13,0
8715040,21:52:51,21:52:51,8844,25,,,,8770.96,0
8715040,21:53:17,21:53:17,8843,26,,,,8999.62,0
8715040,21:53:53,21:53:53,8842,27,,,,9390.94,0
8715040,21:54:26,21:54:26,8841,28,,,,9673.36,0
8715040,21:55:25,21:55:25,4116,29,,,,10254.66,0
8715040,21:55:51,21:55:51,1007,30,,,,10481.13,0
8715040,21:56:18,21:56:18,1008,31,,,,10735.09,0
8715040,21:57:15,21:57:15,4636,32,,,,11303.74,0
8715040,21:57:45,21:57:45,5773,33,,,,11543.61,0
8715040,21:58:18,21:58:18,5774,34,,,,11831.14,0
8715040,21:58:46,21:58:46,2813,35,,,,12096.49,0
8715040,21:59:14,21:59:14,2814,36,,,,12357.6,0
8715040,21:59:37,21:59:37,9529,37,,,,12600.76,0
8715040,21:59:49,21:59:49,1144,38,,,,12711.09,0
8715040,22:00:56,22:00:56,1145,39,,,,13275.94,0
8715040,22:02:00,22:02:00,9527,40,,,,13807.09,
8715040,22:02:41,22:02:41,998,41,,,,14135.58,0
8715040,22:03:35,22:03:35,999,42,,,,14596.94,0
8715040,22:04:00,22:04:00,2683,43,,,,14847.84,0
8715040,22:04:27,22:04:27,2684,44,,,,15075.96,0
8715040,22:05:00,22:05:00,2686,45,,,,15337.84,
8715040,22:05:36,22:05:36,2687,46,,,,15631.24,0
8715040,22:06:09,22:06:09,2688,47,,,,15893.16,0
8715040,22:06:43,22:06:43,2689,48,,,,16122.14,0
8715040,22:07:08,22:07:08,2690,49,,,,16315.19,0
8715040,22:08:31,22:08:31,9531,50,,,,16945.6,0
8715040,22:09:00,22:09:00,554,51,,,,17175.54,
8715040,22:13:56,22:13:56,555,52,,,,21131.08,0
8715040,22:18:00,22:18:00,9654,53,,,,24345.2,
8715040,22:20:02,22:20:02,5870,54,,,,25080.93,0
8715040,22:27:00,22:27:00,2957,55,,,,27671.25,
8715040,22:35:00,22:35:00,5520,56,,,,30205.91,
8715040,22:38:49,22:38:49,9486,57,,,,34075.78,0
8715040,22:39:27,22:39:27,10344,58,,,,34732.11,0
8715040,22:41:00,22:41:00,9944,59,,1,,36388.37,
8715050,21:35:00,21:35:00,8892,1,,,1,0,
8715050,21:37:46,21:37:46,10231,2,,,,1418.55,0
8715050,21:38:31,21:38:31,9555,3,,,,1795.19,0
8715050,21:39:02,21:39:02,4065,4,,,,2023.64,0
8715050,21:39:31,21:39:31,4066,5,,,,2272.58,0
8715050,21:40:18,21:40:18,4099,6,,,,2584.75,0
8715050,21:41:17,21:41:17,4100,7,,,,3009.4,0
8715050,21:41:53,21:41:53,4101,8,,,,3298.59,0
8715050,21:42:18,21:42:18,4102,9,,,,3510.17,0
8715050,21:43:00,21:43:00,4103,10,,,,3818.19,
8715050,21:43:47,21:43:47,4060,11,,,,4173.6,0
8715050,21:44:06,21:44:06,4061,12,,,,4319.71,0
8715050,21:44:37,21:44:37,5998,13,,,,4637.45,0
8715050,21:44:59,21:44:59,5999,14,,,,4825.28,0
8715050,21:45:40,21:45:40,6000,15,,,,5143.38,0
8715050,21:46:00,21:46:00,7867,16,,,,5302.53,0
8715050,21:47:45,21:47:45,8851,17,,,,6010.02,0
8715050,21:48:53,21:48:53,10368,18,,,,6591.45,0
8715050,21:49:31,21:49:31,9554,19,,,,6951.97,0
8715050,21:50:00,21:50:00,9553,20,,,,7222.1,0
8715050,21:50:45,21:50:45,9552,21,,,,7633.5,0
8715050,21:51:05,21:51:05,2867,22,,,,7789.53,0
8715050,21:51:29,21:51:29,9551,23,,,,7992.45,0
8715050,21:52:17,21:52:17,9550,24,,,,8496.13,0
8715050,21:52:51,21:52:51,8844,25,,,,8770.96,0
8715050,21:53:17,21:53:17,8843,26,,,,8999.62,0
8715050,21:53:53,21:53:53,8842,27,,,,9390.94,0
8715050,21:54:26,21:54:26,8841,28,,,,9673.36,0
8715050,21:55:25,21:55:25,4116,29,,,,10254.66,0
8715050,21:55:51,21:55:51,1007,30,,,,10481.13,0
8715050,21:56:18,21:56:18,1008,31,,,,10735.09,0
8715050,21:57:15,21:57:15,4636,32,,,,11303.74,0
8715050,21:57:45,21:57:45,5773,33,,,,11543.61,0
8715050,21:58:18,21:58:18,5774,34,,,,11831.14,0
8715050,21:58:46,21:58:46,2813,35,,,,12096.49,0
8715050,21:59:14,21:59:14,2814,36,,,,12357.6,0
8715050,21:59:37,21:59:37,9529,37,,,,12600.76,0
8715050,21:59:49,21:59:49,1144,38,,,,12711.09,0
8715050,22:00:56,22:00:56,1145,39,,,,13275.94,0
8715050,22:02:00,22:02:00,9527,40,,,,13807.09,
8715050,22:02:41,22:02:41,998,41,,,,14135.58,0
8715050,22:03:35,22:03:35,999,42,,,,14596.94,0
8715050,22:04:00,22:04:00,2683,43,,,,14847.84,0
8715050,22:04:27,22:04:27,2684,44,,,,15075.96,0
8715050,22:05:00,22:05:00,2686,45,,,,15337.84,
8715050,22:05:36,22:05:36,2687,46,,,,15631.24,0
8715050,22:06:09,22:06:09,2688,47,,,,15893.16,0
8715050,22:06:43,22:06:43,2689,48,,,,16122.14,0
8715050,22:07:08,22:07:08,2690,49,,,,16315.19,0
8715050,22:08:31,22:08:31,9531,50,,,,16945.6,0
8715050,22:09:00,22:09:00,554,51,,,,17175.54,
8715050,22:13:56,22:13:56,555,52,,,,21131.08,0
8715050,22:18:00,22:18:00,9654,53,,,,24345.2,
8715050,22:20:02,22:20:02,5870,54,,,,25080.93,0
8715050,22:27:00,22:27:00,2957,55,,,,27671.25,
8715050,22:35:00,22:35:00,5520,56,,,,30205.91,
8715050,22:38:49,22:38:49,9486,57,,,,34075.78,0
8715050,22:39:27,22:39:27,10344,58,,,,34732.11,0
8715050,22:41:00,22:41:00,9944,59,,1,,36388.37,
8715060,21:35:00,21:35:00,8892,1,,,1,0,
8715060,21:37:46,21:37:46,10231,2,,,,1418.55,0
8715060,21:38:31,21:38:31,9555,3,,,,1795.19,0
8715060,21:39:02,21:39:02,4065,4,,,,2023.64,0
8715060,21:39:31,21:39:31,4066,5,,,,2272.58,0
8715060,21:40:18,21:40:18,4099,6,,,,2584.75,0
8715060,21:41:17,21:41:17,4100,7,,,,3009.4,0
8715060,21:41:53,21:41:53,4101,8,,,,3298.59,0
8715060,21:42:18,21:42:18,4102,9,,,,3510.17,0
8715060,21:43:00,21:43:00,4103,10,,,,3818.19,
8715060,21:43:47,21:43:47,4060,11,,,,4173.6,0
8715060,21:44:06,21:44:06,4061,12,,,,4319.71,0
8715060,21:44:37,21:44:37,5998,13,,,,4637.45,0
8715060,21:44:59,21:44:59,5999,14,,,,4825.28,0
8715060,21:45:40,21:45:40,6000,15,,,,5143.38,0
8715060,21:46:00,21:46:00,7867,16,,,,5302.53,0
8715060,21:47:45,21:47:45,8851,17,,,,6010.02,0
8715060,21:48:53,21:48:53,10368,18,,,,6591.45,0
8715060,21:49:31,21:49:31,9554,19,,,,6951.97,0
8715060,21:50:00,21:50:00,9553,20,,,,7222.1,0
8715060,21:50:45,21:50:45,9552,21,,,,7633.5,0
8715060,21:51:05,21:51:05,2867,22,,,,7789.53,0
8715060,21:51:29,21:51:29,9551,23,,,,7992.45,0
8715060,21:52:17,21:52:17,9550,24,,,,8496.13,0
8715060,21:52:51,21:52:51,8844,25,,,,8770.96,0
8715060,21:53:17,21:53:17,8843,26,,,,8999.62,0
8715060,21:53:53,21:53:53,8842,27,,,,9390.94,0
8715060,21:54:26,21:54:26,8841,28,,,,9673.36,0
8715060,21:55:25,21:55:25,4116,29,,,,10254.66,0
8715060,21:55:51,21:55:51,1007,30,,,,10481.13,0
8715060,21:56:18,21:56:18,1008,31,,,,10735.09,0
8715060,21:57:15,21:57:15,4636,32,,,,11303.74,0
8715060,21:57:45,21:57:45,5773,33,,,,11543.61,0
8715060,21:58:18,21:58:18,5774,34,,,,11831.14,0
8715060,21:58:46,21:58:46,2813,35,,,,12096.49,0
8715060,21:59:14,21:59:14,2814,36,,,,12357.6,0
8715060,21:59:37,21:59:37,9529,37,,,,12600.76,0
8715060,21:59:49,21:59:49,1144,38,,,,12711.09,0
8715060,22:00:56,22:00:56,1145,39,,,,13275.94,0
8715060,22:02:00,22:02:00,9527,40,,,,13807.09,
8715060,22:02:41,22:02:41,998,41,,,,14135.58,0
8715060,22:03:35,22:03:35,999,42,,,,14596.94,0
8715060,22:04:00,22:04:00,2683,43,,,,14847.84,0
8715060,22:04:27,22:04:27,2684,44,,,,15075.96,0
8715060,22:05:00,22:05:00,2686,45,,,,15337.84,
8715060,22:05:36,22:05:36,2687,46,,,,15631.24,0
8715060,22:06:09,22:06:09,2688,47,,,,15893.16,0
8715060,22:06:43,22:06:43,2689,48,,,,16122.14,0
8715060,22:07:08,22:07:08,2690,49,,,,16315.19,0
8715060,22:08:31,22:08:31,9531,50,,,,16945.6,0
8715060,22:09:00,22:09:00,554,51,,,,17175.54,
8715060,22:13:56,22:13:56,555,52,,,,21131.08,0
8715060,22:18:00,22:18:00,9654,53,,,,24345.2,
8715060,22:20:02,22:20:02,5870,54,,,,25080.93,0
8715060,22:27:00,22:27:00,2957,55,,,,27671.25,
8715060,22:35:00,22:35:00,5520,56,,,,30205.91,
8715060,22:38:49,22:38:49,9486,57,,,,34075.78,0
8715060,22:39:27,22:39:27,10344,58,,,,34732.11,0
8715060,22:41:00,22:41:00,9944,59,,1,,36388.37,
8762010,14:51:00,14:51:00,8892,1,,,1,0,
8762010,14:53:04,14:53:04,10231,2,,,,1418.55,0
8762010,14:53:38,14:53:38,9555,3,,,,1795.19,0
8762010,14:54:01,14:54:01,4065,4,,,,2023.64,0
8762010,14:54:23,14:54:23,4066,5,,,,2272.58,0
8762010,14:54:58,14:54:58,4099,6,,,,2584.75,0
8762010,14:55:43,14:55:43,4100,7,,,,3009.4,0
8762010,14:56:09,14:56:09,4101,8,,,,3298.59,0
8762010,14:56:28,14:56:28,4102,9,,,,3510.17,0
8762010,14:57:00,14:57:00,4103,10,,,,3818.19,
8762010,14:57:52,14:57:52,4060,11,,,,4173.6,0
8762010,14:58:12,14:58:12,4061,12,,,,4319.71,0
8762010,14:58:47,14:58:47,5998,13,,,,4637.45,0
8762010,14:59:11,14:59:11,5999,14,,,,4825.28,0
8762010,14:59:57,14:59:57,6000,15,,,,5143.38,0
8762010,15:00:19,15:00:19,7867,16,,,,5302.53,0
8762010,15:02:15,15:02:15,8851,17,,,,6010.02,0
8762010,15:03:30,15:03:30,10368,18,,,,6591.45,0
8762010,15:04:13,15:04:13,9554,19,,,,6951.97,0
8762010,15:04:44,15:04:44,9553,20,,,,7222.1,0
8762010,15:05:34,15:05:34,9552,21,,,,7633.5,0
8762010,15:05:56,15:05:56,2867,22,,,,7789.53,0
8762010,15:06:23,15:06:23,9551,23,,,,7992.45,0
8762010,15:07:15,15:07:15,9550,24,,,,8496.13,0
8762010,15:07:53,15:07:53,8844,25,,,,8770.96,0
8762010,15:08:22,15:08:22,8843,26,,,,8999.62,0
8762010,15:09:02,15:09:02,8842,27,,,,9390.94,0
8762010,15:09:38,15:09:38,8841,28,,,,9673.36,0
8762010,15:10:43,15:10:43,4116,29,,,,10254.66,0
8762010,15:11:12,15:11:12,1007,30,,,,10481.13,0
8762010,15:11:42,15:11:42,1008,31,,,,10735.09,0
8762010,15:12:45,15:12:45,4636,32,,,,11303.74,0
8762010,15:13:19,15:13:19,5773,33,,,,11543.61,0
8762010,15:13:55,15:13:55,5774,34,,,,11831.14,0
8762010,15:14:25,15:14:25,2813,35,,,,12096.49,0
8762010,15:14:57,15:14:57,2814,36,,,,12357.6,0
8762010,15:15:22,15:15:22,9529,37,,,,12600.76,0
8762010,15:15:35,15:15:35,1144,38,,,,12711.09,0
8762010,15:16:50,15:16:50,1145,39,,,,13275.94,0
8762010,15:18:00,15:18:00,9527,40,,,,13807.09,
8762010,15:18:55,15:18:55,998,41,,,,14135.58,0
8762010,15:20:07,15:20:07,999,42,,,,14596.94,0
8762010,15:20:40,15:20:40,2683,43,,,,14847.84,0
8762010,15:21:16,15:21:16,2684,44,,,,15075.96,0
8762010,15:22:00,15:22:00,2686,45,,,,15337.84,
8762010,15:22:36,15:22:36,2687,46,,,,15631.24,0
8762010,15:23:09,15:23:09,2688,47,,,,15893.16,0
8762010,15:23:43,15:23:43,2689,48,,,,16122.14,0
8762010,15:24:08,15:24:08,2690,49,,,,16315.19,0
8762010,15:25:31,15:25:31,9531,50,,,,16945.6,0
8762010,15:26:00,15:26:00,554,51,,,,17175.54,
8762010,15:30:23,15:30:23,555,52,,,,21131.08,0
8762010,15:34:00,15:34:00,9654,53,,,,24345.2,
8762010,15:35:35,15:35:35,5870,54,,,,25080.93,0
8762010,15:41:00,15:41:00,2957,55,,,,27671.25,
8762010,15:50:00,15:50:00,5520,56,,,,30205.91,
8762010,15:57:38,15:57:38,9486,57,,,,34075.78,0
8762010,15:58:55,15:58:55,10344,58,,,,34732.11,0
8762010,16:02:00,16:02:00,9944,59,,1,,36388.37,
8762080,14:51:00,14:51:00,8892,1,,,1,0,
8762080,14:53:04,14:53:04,10231,2,,,,1418.55,0
8762080,14:53:38,14:53:38,9555,3,,,,1795.19,0
8762080,14:54:01,14:54:01,4065,4,,,,2023.64,0
8762080,14:54:23,14:54:23,4066,5,,,,2272.58,0
8762080,14:54:58,14:54:58,4099,6,,,,2584.75,0
8762080,14:55:43,14:55:43,4100,7,,,,3009.4,0
8762080,14:56:09,14:56:09,4101,8,,,,3298.59,0
8762080,14:56:28,14:56:28,4102,9,,,,3510.17,0
8762080,14:57:00,14:57:00,4103,10,,,,3818.19,
8762080,14:57:52,14:57:52,4060,11,,,,4173.6,0
8762080,14:58:12,14:58:12,4061,12,,,,4319.71,0
8762080,14:58:47,14:58:47,5998,13,,,,4637.45,0
8762080,14:59:11,14:59:11,5999,14,,,,4825.28,0
8762080,14:59:57,14:59:57,6000,15,,,,5143.38,0
8762080,15:00:19,15:00:19,7867,16,,,,5302.53,0
8762080,15:02:15,15:02:15,8851,17,,,,6010.02,0
8762080,15:03:30,15:03:30,10368,18,,,,6591.45,0
8762080,15:04:13,15:04:13,9554,19,,,,6951.97,0
8762080,15:04:44,15:04:44,9553,20,,,,7222.1,0
8762080,15:05:34,15:05:34,9552,21,,,,7633.5,0
8762080,15:05:56,15:05:56,2867,22,,,,7789.53,0
8762080,15:06:23,15:06:23,9551,23,,,,7992.45,0
8762080,15:07:15,15:07:15,9550,24,,,,8496.13,0
8762080,15:07:53,15:07:53,8844,25,,,,8770.96,0
8762080,15:08:22,15:08:22,8843,26,,,,8999.62,0
8762080,15:09:02,15:09:02,8842,27,,,,9390.94,0
8762080,15:09:38,15:09:38,8841,28,,,,9673.36,0
8762080,15:10:43,15:10:43,4116,29,,,,10254.66,0
8762080,15:11:12,15:11:12,1007,30,,,,10481.13,0
8762080,15:11:42,15:11:42,1008,31,,,,10735.09,0
8762080,15:12:45,15:12:45,4636,32,,,,11303.74,0
8762080,15:13:19,15:13:19,5773,33,,,,11543.61,0
8762080,15:13:55,15:13:55,5774,34,,,,11831.14,0
8762080,15:14:25,15:14:25,2813,35,,,,12096.49,0
8762080,15:14:57,15:14:57,2814,36,,,,12357.6,0
8762080,15:15:22,15:15:22,9529,37,,,,12600.76,0
8762080,15:15:35,15:15:35,1144,38,,,,12711.09,0
8762080,15:16:50,15:16:50,1145,39,,,,13275.94,0
8762080,15:18:00,15:18:00,9527,40,,,,13807.09,
8762080,15:18:55,15:18:55,998,41,,,,14135.58,0
8762080,15:20:07,15:20:07,999,42,,,,14596.94,0
8762080,15:20:40,15:20:40,2683,43,,,,14847.84,0
8762080,15:21:16,15:21:16,2684,44,,,,15075.96,0
8762080,15:22:00,15:22:00,2686,45,,,,15337.84,
8762080,15:22:36,15:22:36,2687,46,,,,15631.24,0
8762080,15:23:09,15:23:09,2688,47,,,,15893.16,0
8762080,15:23:43,15:23:43,2689,48,,,,16122.14,0
8762080,15:24:08,15:24:08,2690,49,,,,16315.19,0
8762080,15:25:31,15:25:31,9531,50,,,,16945.6,0
8762080,15:26:00,15:26:00,554,51,,,,17175.54,
8762080,15:30:23,15:30:23,555,52,,,,21131.08,0
8762080,15:34:00,15:34:00,9654,53,,,,24345.2,
8762080,15:35:35,15:35:35,5870,54,,,,25080.93,0
8762080,15:41:00,15:41:00,2957,55,,,,27671.25,
8762080,15:50:00,15:50:00,5520,56,,,,30205.91,
8762080,15:57:38,15:57:38,9486,57,,,,34075.78,0
8762080,15:58:55,15:58:55,10344,58,,,,34732.11,0
8762080,16:02:00,16:02:00,9944,59,,1,,36388.37,
8762090,14:51:00,14:51:00,8892,1,,,1,0,
8762090,14:53:04,14:53:04,10231,2,,,,1418.55,0
8762090,14:53:38,14:53:38,9555,3,,,,1795.19,0
8762090,14:54:01,14:54:01,4065,4,,,,2023.64,0
8762090,14:54:23,14:54:23,4066,5,,,,2272.58,0
8762090,14:54:58,14:54:58,4099,6,,,,2584.75,0
8762090,14:55:43,14:55:43,4100,7,,,,3009.4,0
8762090,14:56:09,14:56:09,4101,8,,,,3298.59,0
8762090,14:56:28,14:56:28,4102,9,,,,3510.17,0
8762090,14:57:00,14:57:00,4103,10,,,,3818.19,
8762090,14:57:52,14:57:52,4060,11,,,,4173.6,0
8762090,14:58:12,14:58:12,4061,12,,,,4319.71,0
8762090,14:58:47,14:58:47,5998,13,,,,4637.45,0
8762090,14:59:11,14:59:11,5999,14,,,,4825.28,0
8762090,14:59:57,14:59:57,6000,15,,,,5143.38,0
8762090,15:00:19,15:00:19,7867,16,,,,5302.53,0
8762090,15:02:15,15:02:15,8851,17,,,,6010.02,0
8762090,15:03:30,15:03:30,10368,18,,,,6591.45,0
8762090,15:04:13,15:04:13,9554,19,,,,6951.97,0
8762090,15:04:44,15:04:44,9553,20,,,,7222.1,0
8762090,15:05:34,15:05:34,9552,21,,,,7633.5,0
8762090,15:05:56,15:05:56,2867,22,,,,7789.53,0
8762090,15:06:23,15:06:23,9551,23,,,,7992.45,0
8762090,15:07:15,15:07:15,9550,24,,,,8496.13,0
8762090,15:07:53,15:07:53,8844,25,,,,8770.96,0
8762090,15:08:22,15:08:22,8843,26,,,,8999.62,0
8762090,15:09:02,15:09:02,8842,27,,,,9390.94,0
8762090,15:09:38,15:09:38,8841,28,,,,9673.36,0
8762090,15:10:43,15:10:43,4116,29,,,,10254.66,0
8762090,15:11:12,15:11:12,1007,30,,,,10481.13,0
8762090,15:11:42,15:11:42,1008,31,,,,10735.09,0
8762090,15:12:45,15:12:45,4636,32,,,,11303.74,0
8762090,15:13:19,15:13:19,5773,33,,,,11543.61,0
8762090,15:13:55,15:13:55,5774,34,,,,11831.14,0
8762090,15:14:25,15:14:25,2813,35,,,,12096.49,0
8762090,15:14:57,15:14:57,2814,36,,,,12357.6,0
8762090,15:15:22,15:15:22,9529,37,,,,12600.76,0
8762090,15:15:35,15:15:35,1144,38,,,,12711.09,0
8762090,15:16:50,15:16:50,1145,39,,,,13275.94,0
8762090,15:18:00,15:18:00,9527,40,,,,13807.09,
8762090,15:18:55,15:18:55,998,41,,,,14135.58,0
8762090,15:20:07,15:20:07,999,42,,,,14596.94,0
8762090,15:20:40,15:20:40,2683,43,,,,14847.84,0
8762090,15:21:16,15:21:16,2684,44,,,,15075.96,0
8762090,15:22:00,15:22:00,2686,45,,,,15337.84,
8762090,15:22:36,15:22:36,2687,46,,,,15631.24,0
8762090,15:23:09,15:23:09,2688,47,,,,15893.16,0
8762090,15:23:43,15:23:43,2689,48,,,,16122.14,0
8762090,15:24:08,15:24:08,2690,49,,,,16315.19,0
8762090,15:25:31,15:25:31,9531,50,,,,16945.6,0
8762090,15:26:00,15:26:00,554,51,,,,17175.54,
8762090,15:30:23,15:30:23,555,52,,,,21131.08,0
8762090,15:34:00,15:34:00,9654,53,,,,24345.2,
8762090,15:35:35,15:35:35,5870,54,,,,25080.93,0
8762090,15:41:00,15:41:00,2957,55,,,,27671.25,
8762090,15:50:00,15:50:00,5520,56,,,,30205.91,
8762090,15:57:38,15:57:38,9486,57,,,,34075.78,0
8762090,15:58:55,15:58:55,10344,58,,,,34732.11,0
8762090,16:02:00,16:02:00,9944,59,,1,,36388.37,
9206020,08:09:00,08:09:00,8892,1,,,1,0,
9206020,08:12:06,08:12:06,10231,2,,,,1418.55,0
9206020,08:12:57,08:12:57,9555,3,,,,1795.19,0
9206020,08:13:32,08:13:32,4065,4,,,,2023.64,0
9206020,08:14:05,08:14:05,4066,5,,,,2272.58,0
9206020,08:14:58,08:14:58,4099,6,,,,2584.75,0
9206020,08:16:04,08:16:04,4100,7,,,,3009.4,0
9206020,08:16:44,08:16:44,4101,8,,,,3298.59,0
9206020,08:17:12,08:17:12,4102,9,,,,3510.17,0
9206020,08:18:00,08:18:00,4103,10,,,,3818.19,
9206020,08:18:54,08:18:54,4060,11,,,,4173.6,0
9206020,08:19:16,08:19:16,4061,12,,,,4319.71,0
9206020,08:19:53,08:19:53,5998,13,,,,4637.45,0
9206020,08:20:17,08:20:17,5999,14,,,,4825.28,0
9206020,08:21:06,08:21:06,6000,15,,,,5143.38,0
9206020,08:21:29,08:21:29,7867,16,,,,5302.53,0
9206020,08:23:30,08:23:30,8851,17,,,,6010.02,0
9206020,08:24:48,08:24:48,10368,18,,,,6591.45,0
9206020,08:25:33,08:25:33,9554,19,,,,6951.97,0
9206020,08:26:07,08:26:07,9553,20,,,,7222.1,0
9206020,08:26:58,08:26:58,9552,21,,,,7633.5,0
9206020,08:27:21,08:27:21,2867,22,,,,7789.53,0
9206020,08:27:50,08:27:50,9551,23,,,,7992.45,0
9206020,08:28:45,08:28:45,9550,24,,,,8496.13,0
9206020,08:29:24,08:29:24,8844,25,,,,8770.96,0
9206020,08:29:54,08:29:54,8843,26,,,,8999.62,0
9206020,08:30:36,08:30:36,8842,27,,,,9390.94,0
9206020,08:31:14,08:31:14,8841,28,,,,9673.36,0
9206020,08:32:22,08:32:22,4116,29,,,,10254.66,0
9206020,08:32:52,08:32:52,1007,30,,,,10481.13,0
9206020,08:33:24,08:33:24,1008,31,,,,10735.09,0
9206020,08:34:30,08:34:30,4636,32,,,,11303.74,0
9206020,08:35:05,08:35:05,5773,33,,,,11543.61,0
9206020,08:35:43,08:35:43,5774,34,,,,11831.14,0
9206020,08:36:15,08:36:15,2813,35,,,,12096.49,0
9206020,08:36:48,08:36:48,2814,36,,,,12357.6,0
9206020,08:37:15,08:37:15,9529,37,,,,12600.76,0
9206020,08:37:28,08:37:28,1144,38,,,,12711.09,0
9206020,08:38:46,08:38:46,1145,39,,,,13275.94,0
9206020,08:40:00,08:40:00,9527,40,,,,13807.09,
9206020,08:41:09,08:41:09,998,41,,,,14135.58,0
9206020,08:42:38,08:42:38,999,42,,,,14596.94,0
9206020,08:43:20,08:43:20,2683,43,,,,14847.84,0
9206020,08:44:06,08:44:06,2684,44,,,,15075.96,0
9206020,08:45:00,08:45:00,2686,45,,,,15337.84,
9206020,08:45:45,08:45:45,2687,46,,,,15631.24,0
9206020,08:46:27,08:46:27,2688,47,,,,15893.16,0
9206020,08:47:09,08:47:09,2689,48,,,,16122.14,0
9206020,08:47:40,08:47:40,2690,49,,,,16315.19,0
9206020,08:49:24,08:49:24,9531,50,,,,16945.6,0
9206020,08:50:00,08:50:00,554,51,,,,17175.54,
9206020,08:54:23,08:54:23,555,52,,,,21131.08,0
9206020,08:58:00,08:58:00,9654,53,,,,24345.2,
9206020,09:00:29,09:00:29,5870,54,,,,25080.93,0
9206020,09:09:00,09:09:00,2957,55,,,,27671.25,
9206020,09:18:00,09:18:00,5520,56,,,,30205.91,
9206020,09:21:49,09:21:49,9486,57,,,,34075.78,0
9206020,09:22:27,09:22:27,10344,58,,,,34732.11,0
9206020,09:24:00,09:24:00,9944,59,,1,,36388.37,
9206030,08:09:00,08:09:00,8892,1,,,1,0,
9206030,08:12:06,08:12:06,10231,2,,,,1418.55,0
9206030,08:12:57,08:12:57,9555,3,,,,1795.19,0
9206030,08:13:32,08:13:32,4065,4,,,,2023.64,0
9206030,08:14:05,08:14:05,4066,5,,,,2272.58,0
9206030,08:14:58,08:14:58,4099,6,,,,2584.75,0
9206030,08:16:04,08:16:04,4100,7,,,,3009.4,0
9206030,08:16:44,08:16:44,4101,8,,,,3298.59,0
9206030,08:17:12,08:17:12,4102,9,,,,3510.17,0
9206030,08:18:00,08:18:00,4103,10,,,,3818.19,
9206030,08:18:54,08:18:54,4060,11,,,,4173.6,0
9206030,08:19:16,08:19:16,4061,12,,,,4319.71,0
9206030,08:19:53,08:19:53,5998,13,,,,4637.45,0
9206030,08:20:17,08:20:17,5999,14,,,,4825.28,0
9206030,08:21:06,08:21:06,6000,15,,,,5143.38,0
9206030,08:21:29,08:21:29,7867,16,,,,5302.53,0
9206030,08:23:30,08:23:30,8851,17,,,,6010.02,0
9206030,08:24:48,08:24:48,10368,18,,,,6591.45,0
9206030,08:25:33,08:25:33,9554,19,,,,6951.97,0
9206030,08:26:07,08:26:07,9553,20,,,,7222.1,0
9206030,08:26:58,08:26:58,9552,21,,,,7633.5,0
9206030,08:27:21,08:27:21,2867,22,,,,7789.53,0
9206030,08:27:50,08:27:50,9551,23,,,,7992.45,0
9206030,08:28:45,08:28:45,9550,24,,,,8496.13,0
9206030,08:29:24,08:29:24,8844,25,,,,8770.96,0
9206030,08:29:54,08:29:54,8843,26,,,,8999.62,0
9206030,08:30:36,08:30:36,8842,27,,,,9390.94,0
9206030,08:31:14,08:31:14,8841,28,,,,9673.36,0
9206030,08:32:22,08:32:22,4116,29,,,,10254.66,0
9206030,08:32:52,08:32:52,1007,30,,,,10481.13,0
9206030,08:33:24,08:33:24,1008,31,,,,10735.09,0
9206030,08:34:30,08:34:30,4636,32,,,,11303.74,0
9206030,08:35:05,08:35:05,5773,33,,,,11543.61,0
9206030,08:35:43,08:35:43,5774,34,,,,11831.14,0
9206030,08:36:15,08:36:15,2813,35,,,,12096.49,0
9206030,08:36:48,08:36:48,2814,36,,,,12357.6,0
9206030,08:37:15,08:37:15,9529,37,,,,12600.76,0
9206030,08:37:28,08:37:28,1144,38,,,,12711.09,0
9206030,08:38:46,08:38:46,1145,39,,,,13275.94,0
9206030,08:40:00,08:40:00,9527,40,,,,13807.09,
9206030,08:41:09,08:41:09,998,41,,,,14135.58,0
9206030,08:42:38,08:42:38,999,42,,,,14596.94,0
9206030,08:43:20,08:43:20,2683,43,,,,14847.84,0
9206030,08:44:06,08:44:06,2684,44,,,,15075.96,0
9206030,08:45:00,08:45:00,2686,45,,,,15337.84,
9206030,08:45:45,08:45:45,2687,46,,,,15631.24,0
9206030,08:46:27,08:46:27,2688,47,,,,15893.16,0
9206030,08:47:09,08:47:09,2689,48,,,,16122.14,0
9206030,08:47:40,08:47:40,2690,49,,,,16315.19,0
9206030,08:49:24,08:49:24,9531,50,,,,16945.6,0
9206030,08:50:00,08:50:00,554,51,,,,17175.54,
9206030,08:54:23,08:54:23,555,52,,,,21131.08,0
9206030,08:58:00,08:58:00,9654,53,,,,24345.2,
9206030,09:00:29,09:00:29,5870,54,,,,25080.93,0
9206030,09:09:00,09:09:00,2957,55,,,,27671.25,
9206030,09:18:00,09:18:00,5520,56,,,,30205.91,
9206030,09:21:49,09:21:49,9486,57,,,,34075.78,0
9206030,09:22:27,09:22:27,10344,58,,,,34732.11,0
9206030,09:24:00,09:24:00,9944,59,,1,,36388.37,
9206040,08:09:00,08:09:00,8892,1,,,1,0,
9206040,08:12:06,08:12:06,10231,2,,,,1418.55,0
9206040,08:12:57,08:12:57,9555,3,,,,1795.19,0
9206040,08:13:32,08:13:32,4065,4,,,,2023.64,0
9206040,08:14:05,08:14:05,4066,5,,,,2272.58,0
9206040,08:14:58,08:14:58,4099,6,,,,2584.75,0
9206040,08:16:04,08:16:04,4100,7,,,,3009.4,0
9206040,08:16:44,08:16:44,4101,8,,,,3298.59,0
9206040,08:17:12,08:17:12,4102,9,,,,3510.17,0
9206040,08:18:00,08:18:00,4103,10,,,,3818.19,
9206040,08:18:54,08:18:54,4060,11,,,,4173.6,0
9206040,08:19:16,08:19:16,4061,12,,,,4319.71,0
9206040,08:19:53,08:19:53,5998,13,,,,4637.45,0
9206040,08:20:17,08:20:17,5999,14,,,,4825.28,0
9206040,08:21:06,08:21:06,6000,15,,,,5143.38,0
9206040,08:21:29,08:21:29,7867,16,,,,5302.53,0
9206040,08:23:30,08:23:30,8851,17,,,,6010.02,0
9206040,08:24:48,08:24:48,10368,18,,,,6591.45,0
9206040,08:25:33,08:25:33,9554,19,,,,6951.97,0
9206040,08:26:07,08:26:07,9553,20,,,,7222.1,0
9206040,08:26:58,08:26:58,9552,21,,,,7633.5,0
9206040,08:27:21,08:27:21,2867,22,,,,7789.53,0
9206040,08:27:50,08:27:50,9551,23,,,,7992.45,0
9206040,08:28:45,08:28:45,9550,24,,,,8496.13,0
9206040,08:29:24,08:29:24,8844,25,,,,8770.96,0
9206040,08:29:54,08:29:54,8843,26,,,,8999.62,0
9206040,08:30:36,08:30:36,8842,27,,,,9390.94,0
9206040,08:31:14,08:31:14,8841,28,,,,9673.36,0
9206040,08:32:22,08:32:22,4116,29,,,,10254.66,0
9206040,08:32:52,08:32:52,1007,30,,,,10481.13,0
9206040,08:33:24,08:33:24,1008,31,,,,10735.09,0
9206040,08:34:30,08:34:30,4636,32,,,,11303.74,0
9206040,08:35:05,08:35:05,5773,33,,,,11543.61,0
9206040,08:35:43,08:35:43,5774,34,,,,11831.14,0
9206040,08:36:15,08:36:15,2813,35,,,,12096.49,0
9206040,08:36:48,08:36:48,2814,36,,,,12357.6,0
9206040,08:37:15,08:37:15,9529,37,,,,12600.76,0
9206040,08:37:28,08:37:28,1144,38,,,,12711.09,0
9206040,08:38:46,08:38:46,1145,39,,,,13275.94,0
9206040,08:40:00,08:40:00,9527,40,,,,13807.09,
9206040,08:41:09,08:41:09,998,41,,,,14135.58,0
9206040,08:42:38,08:42:38,999,42,,,,14596.94,0
9206040,08:43:20,08:43:20,2683,43,,,,14847.84,0
9206040,08:44:06,08:44:06,2684,44,,,,15075.96,0
9206040,08:45:00,08:45:00,2686,45,,,,15337.84,
9206040,08:45:45,08:45:45,2687,46,,,,15631.24,0
9206040,08:46:27,08:46:27,2688,47,,,,15893.16,0
9206040,08:47:09,08:47:09,2689,48,,,,16122.14,0
9206040,08:47:40,08:47:40,2690,49,,,,16315.19,0
9206040,08:49:24,08:49:24,9531,50,,,,16945.6,0
9206040,08:50:00,08:50:00,554,51,,,,17175.54,
9206040,08:54:23,08:54:23,555,52,,,,21131.08,0
9206040,08:58:00,08:58:00,9654,53,,,,24345.2,
9206040,09:00:29,09:00:29,5870,54,,,,25080.93,0
9206040,09:09:00,09:09:00,2957,55,,,,27671.25,
9206040,09:18:00,09:18:00,5520,56,,,,30205.91,
9206040,09:21:49,09:21:49,9486,57,,,,34075.78,0
9206040,09:22:27,09:22:27,10344,58,,,,34732.11,0
9206040,09:24:00,09:24:00,9944,59,,1,,36388.37,
9206050,08:09:00,08:09:00,8892,1,,,1,0,
9206050,08:12:06,08:12:06,10231,2,,,,1418.55,0
9206050,08:12:57,08:12:57,9555,3,,,,1795.19,0
9206050,08:13:32,08:13:32,4065,4,,,,2023.64,0
9206050,08:14:05,08:14:05,4066,5,,,,2272.58,0
9206050,08:14:58,08:14:58,4099,6,,,,2584.75,0
9206050,08:16:04,08:16:04,4100,7,,,,3009.4,0
9206050,08:16:44,08:16:44,4101,8,,,,3298.59,0
9206050,08:17:12,08:17:12,4102,9,,,,3510.17,0
9206050,08:18:00,08:18:00,4103,10,,,,3818.19,
9206050,08:18:54,08:18:54,4060,11,,,,4173.6,0
9206050,08:19:16,08:19:16,4061,12,,,,4319.71,0
9206050,08:19:53,08:19:53,5998,13,,,,4637.45,0
9206050,08:20:17,08:20:17,5999,14,,,,4825.28,0
9206050,08:21:06,08:21:06,6000,15,,,,5143.38,0
9206050,08:21:29,08:21:29,7867,16,,,,5302.53,0
9206050,08:23:30,08:23:30,8851,17,,,,6010.02,0
9206050,08:24:48,08:24:48,10368,18,,,,6591.45,0
9206050,08:25:33,08:25:33,9554,19,,,,6951.97,0
9206050,08:26:07,08:26:07,9553,20,,,,7222.1,0
9206050,08:26:58,08:26:58,9552,21,,,,7633.5,0
9206050,08:27:21,08:27:21,2867,22,,,,7789.53,0
9206050,08:27:50,08:27:50,9551,23,,,,7992.45,0
9206050,08:28:45,08:28:45,9550,24,,,,8496.13,0
9206050,08:29:24,08:29:24,8844,25,,,,8770.96,0
9206050,08:29:54,08:29:54,8843,26,,,,8999.62,0
9206050,08:30:36,08:30:36,8842,27,,,,9390.94,0
9206050,08:31:14,08:31:14,8841,28,,,,9673.36,0
9206050,08:32:22,08:32:22,4116,29,,,,10254.66,0
9206050,08:32:52,08:32:52,1007,30,,,,10481.13,0
9206050,08:33:24,08:33:24,1008,31,,,,10735.09,0
9206050,08:34:30,08:34:30,4636,32,,,,11303.74,0
9206050,08:35:05,08:35:05,5773,33,,,,11543.61,0
9206050,08:35:43,08:35:43,5774,34,,,,11831.14,0
9206050,08:36:15,08:36:15,2813,35,,,,12096.49,0
9206050,08:36:48,08:36:48,2814,36,,,,12357.6,0
9206050,08:37:15,08:37:15,9529,37,,,,12600.76,0
9206050,08:37:28,08:37:28,1144,38,,,,12711.09,0
9206050,08:38:46,08:38:46,1145,39,,,,13275.94,0
9206050,08:40:00,08:40:00,9527,40,,,,13807.09,
9206050,08:41:09,08:41:09,998,41,,,,14135.58,0
9206050,08:42:38,08:42:38,999,42,,,,14596.94,0
9206050,08:43:20,08:43:20,2683,43,,,,14847.84,0
9206050,08:44:06,08:44:06,2684,44,,,,15075.96,0
9206050,08:45:00,08:45:00,2686,45,,,,15337.84,
9206050,08:45:45,08:45:45,2687,46,,,,15631.24,0
9206050,08:46:27,08:46:27,2688,47,,,,15893.16,0
9206050,08:47:09,08:47:09,2689,48,,,,16122.14,0
9206050,08:47:40,08:47:40,2690,49,,,,16315.19,0
9206050,08:49:24,08:49:24,9531,50,,,,16945.6,0
9206050,08:50:00,08:50:00,554,51,,,,17175.54,
9206050,08:54:23,08:54:23,555,52,,,,21131.08,0
9206050,08:58:00,08:58:00,9654,53,,,,24345.2,
9206050,09:00:29,09:00:29,5870,54,,,,25080.93,0
9206050,09:09:00,09:09:00,2957,55,,,,27671.25,
9206050,09:18:00,09:18:00,5520,56,,,,30205.91,
9206050,09:21:49,09:21:49,9486,57,,,,34075.78,0
9206050,09:22:27,09:22:27,10344,58,,,,34732.11,0
9206050,09:24:00,09:24:00,9944,59,,1,,36388.37,
9206060,08:09:00,08:09:00,8892,1,,,1,0,
9206060,08:12:06,08:12:06,10231,2,,,,1418.55,0
9206060,08:12:57,08:12:57,9555,3,,,,1795.19,0
9206060,08:13:32,08:13:32,4065,4,,,,2023.64,0
9206060,08:14:05,08:14:05,4066,5,,,,2272.58,0
9206060,08:14:58,08:14:58,4099,6,,,,2584.75,0
9206060,08:16:04,08:16:04,4100,7,,,,3009.4,0
9206060,08:16:44,08:16:44,4101,8,,,,3298.59,0
9206060,08:17:12,08:17:12,4102,9,,,,3510.17,0
9206060,08:18:00,08:18:00,4103,10,,,,3818.19,
9206060,08:18:54,08:18:54,4060,11,,,,4173.6,0
9206060,08:19:16,08:19:16,4061,12,,,,4319.71,0
9206060,08:19:53,08:19:53,5998,13,,,,4637.45,0
9206060,08:20:17,08:20:17,5999,14,,,,4825.28,0
9206060,08:21:06,08:21:06,6000,15,,,,5143.38,0
9206060,08:21:29,08:21:29,7867,16,,,,5302.53,0
9206060,08:23:30,08:23:30,8851,17,,,,6010.02,0
9206060,08:24:48,08:24:48,10368,18,,,,6591.45,0
9206060,08:25:33,08:25:33,9554,19,,,,6951.97,0
9206060,08:26:07,08:26:07,9553,20,,,,7222.1,0
9206060,08:26:58,08:26:58,9552,21,,,,7633.5,0
9206060,08:27:21,08:27:21,2867,22,,,,7789.53,0
9206060,08:27:50,08:27:50,9551,23,,,,7992.45,0
9206060,08:28:45,08:28:45,9550,24,,,,8496.13,0
9206060,08:29:24,08:29:24,8844,25,,,,8770.96,0
9206060,08:29:54,08:29:54,8843,26,,,,8999.62,0
9206060,08:30:36,08:30:36,8842,27,,,,9390.94,0
9206060,08:31:14,08:31:14,8841,28,,,,9673.36,0
9206060,08:32:22,08:32:22,4116,29,,,,10254.66,0
9206060,08:32:52,08:32:52,1007,30,,,,10481.13,0
9206060,08:33:24,08:33:24,1008,31,,,,10735.09,0
9206060,08:34:30,08:34:30,4636,32,,,,11303.74,0
9206060,08:35:05,08:35:05,5773,33,,,,11543.61,0
9206060,08:35:43,08:35:43,5774,34,,,,11831.14,0
9206060,08:36:15,08:36:15,2813,35,,,,12096.49,0
9206060,08:36:48,08:36:48,2814,36,,,,12357.6,0
9206060,08:37:15,08:37:15,9529,37,,,,12600.76,0
9206060,08:37:28,08:37:28,1144,38,,,,12711.09,0
9206060,08:38:46,08:38:46,1145,39,,,,13275.94,0
9206060,08:40:00,08:40:00,9527,40,,,,13807.09,
9206060,08:41:09,08:41:09,998,41,,,,14135.58,0
9206060,08:42:38,08:42:38,999,42,,,,14596.94,0
9206060,08:43:20,08:43:20,2683,43,,,,14847.84,0
9206060,08:44:06,08:44:06,2684,44,,,,15075.96,0
9206060,08:45:00,08:45:00,2686,45,,,,15337.84,
9206060,08:45:45,08:45:45,2687,46,,,,15631.24,0
9206060,08:46:27,08:46:27,2688,47,,,,15893.16,0
9206060,08:47:09,08:47:09,2689,48,,,,16122.14,0
9206060,08:47:40,08:47:40,2690,49,,,,16315.19,0
9206060,08:49:24,08:49:24,9531,50,,,,16945.6,0
9206060,08:50:00,08:50:00,554,51,,,,17175.54,
9206060,08:54:23,08:54:23,555,52,,,,21131.08,0
9206060,08:58:00,08:58:00,9654,53,,,,24345.2,
9206060,09:00:29,09:00:29,5870,54,,,,25080.93,0
9206060,09:09:00,09:09:00,2957,55,,,,27671.25,
9206060,09:18:00,09:18:00,5520,56,,,,30205.91,
9206060,09:21:49,09:21:49,9486,57,,,,34075.78,0
9206060,09:22:27,09:22:27,10344,58,,,,34732.11,0
9206060,09:24:00,09:24:00,9944,59,,1,,36388.37,
9222010,15:21:00,15:21:00,8892,1,,,1,0,
9222010,15:23:04,15:23:04,10231,2,,,,1418.55,0
9222010,15:23:38,15:23:38,9555,3,,,,1795.19,0
9222010,15:24:01,15:24:01,4065,4,,,,2023.64,0
9222010,15:24:23,15:24:23,4066,5,,,,2272.58,0
9222010,15:24:58,15:24:58,4099,6,,,,2584.75,0
9222010,15:25:43,15:25:43,4100,7,,,,3009.4,0
9222010,15:26:09,15:26:09,4101,8,,,,3298.59,0
9222010,15:26:28,15:26:28,4102,9,,,,3510.17,0
9222010,15:27:00,15:27:00,4103,10,,,,3818.19,
9222010,15:27:52,15:27:52,4060,11,,,,4173.6,0
9222010,15:28:12,15:28:12,4061,12,,,,4319.71,0
9222010,15:28:47,15:28:47,5998,13,,,,4637.45,0
9222010,15:29:11,15:29:11,5999,14,,,,4825.28,0
9222010,15:29:57,15:29:57,6000,15,,,,5143.38,0
9222010,15:30:19,15:30:19,7867,16,,,,5302.53,0
9222010,15:32:15,15:32:15,8851,17,,,,6010.02,0
9222010,15:33:30,15:33:30,10368,18,,,,6591.45,0
9222010,15:34:13,15:34:13,9554,19,,,,6951.97,0
9222010,15:34:44,15:34:44,9553,20,,,,7222.1,0
9222010,15:35:34,15:35:34,9552,21,,,,7633.5,0
9222010,15:35:56,15:35:56,2867,22,,,,7789.53,0
9222010,15:36:23,15:36:23,9551,23,,,,7992.45,0
9222010,15:37:15,15:37:15,9550,24,,,,8496.13,0
9222010,15:37:53,15:37:53,8844,25,,,,8770.96,0
9222010,15:38:22,15:38:22,8843,26,,,,8999.62,0
9222010,15:39:02,15:39:02,8842,27,,,,9390.94,0
9222010,15:39:38,15:39:38,8841,28,,,,9673.36,0
9222010,15:40:43,15:40:43,4116,29,,,,10254.66,0
9222010,15:41:12,15:41:12,1007,30,,,,10481.13,0
9222010,15:41:42,15:41:42,1008,31,,,,10735.09,0
9222010,15:42:45,15:42:45,4636,32,,,,11303.74,0
9222010,15:43:19,15:43:19,5773,33,,,,11543.61,0
9222010,15:43:55,15:43:55,5774,34,,,,11831.14,0
9222010,15:44:25,15:44:25,2813,35,,,,12096.49,0
9222010,15:44:57,15:44:57,2814,36,,,,12357.6,0
9222010,15:45:22,15:45:22,9529,37,,,,12600.76,0
9222010,15:45:35,15:45:35,1144,38,,,,12711.09,0
9222010,15:46:50,15:46:50,1145,39,,,,13275.94,0
9222010,15:48:00,15:48:00,9527,40,,,,13807.09,
9222010,15:48:55,15:48:55,998,41,,,,14135.58,0
9222010,15:50:07,15:50:07,999,42,,,,14596.94,0
9222010,15:50:40,15:50:40,2683,43,,,,14847.84,0
9222010,15:51:16,15:51:16,2684,44,,,,15075.96,0
9222010,15:52:00,15:52:00,2686,45,,,,15337.84,
9222010,15:52:36,15:52:36,2687,46,,,,15631.24,0
9222010,15:53:09,15:53:09,2688,47,,,,15893.16,0
9222010,15:53:43,15:53:43,2689,48,,,,16122.14,0
9222010,15:54:08,15:54:08,2690,49,,,,16315.19,0
9222010,15:55:31,15:55:31,9531,50,,,,16945.6,0
9222010,15:56:00,15:56:00,554,51,,,,17175.54,
9222010,16:00:23,16:00:23,555,52,,,,21131.08,0
9222010,16:04:00,16:04:00,9654,53,,,,24345.2,
9222010,16:05:35,16:05:35,5870,54,,,,25080.93,0
9222010,16:11:00,16:11:00,2957,55,,,,27671.25,
9222010,16:20:00,16:20:00,5520,56,,,,30205.91,
9222010,16:27:38,16:27:38,9486,57,,,,34075.78,0
9222010,16:28:55,16:28:55,10344,58,,,,34732.11,0
9222010,16:32:00,16:32:00,9944,59,,1,,36388.37,
9222080,15:21:00,15:21:00,8892,1,,,1,0,
9222080,15:23:04,15:23:04,10231,2,,,,1418.55,0
9222080,15:23:38,15:23:38,9555,3,,,,1795.19,0
9222080,15:24:01,15:24:01,4065,4,,,,2023.64,0
9222080,15:24:23,15:24:23,4066,5,,,,2272.58,0
9222080,15:24:58,15:24:58,4099,6,,,,2584.75,0
9222080,15:25:43,15:25:43,4100,7,,,,3009.4,0
9222080,15:26:09,15:26:09,4101,8,,,,3298.59,0
9222080,15:26:28,15:26:28,4102,9,,,,3510.17,0
9222080,15:27:00,15:27:00,4103,10,,,,3818.19,
9222080,15:27:52,15:27:52,4060,11,,,,4173.6,0
9222080,15:28:12,15:28:12,4061,12,,,,4319.71,0
9222080,15:28:47,15:28:47,5998,13,,,,4637.45,0
9222080,15:29:11,15:29:11,5999,14,,,,4825.28,0
9222080,15:29:57,15:29:57,6000,15,,,,5143.38,0
9222080,15:30:19,15:30:19,7867,16,,,,5302.53,0
9222080,15:32:15,15:32:15,8851,17,,,,6010.02,0
9222080,15:33:30,15:33:30,10368,18,,,,6591.45,0
9222080,15:34:13,15:34:13,9554,19,,,,6951.97,0
9222080,15:34:44,15:34:44,9553,20,,,,7222.1,0
9222080,15:35:34,15:35:34,9552,21,,,,7633.5,0
9222080,15:35:56,15:35:56,2867,22,,,,7789.53,0
9222080,15:36:23,15:36:23,9551,23,,,,7992.45,0
9222080,15:37:15,15:37:15,9550,24,,,,8496.13,0
9222080,15:37:53,15:37:53,8844,25,,,,8770.96,0
9222080,15:38:22,15:38:22,8843,26,,,,8999.62,0
9222080,15:39:02,15:39:02,8842,27,,,,9390.94,0
9222080,15:39:38,15:39:38,8841,28,,,,9673.36,0
9222080,15:40:43,15:40:43,4116,29,,,,10254.66,0
9222080,15:41:12,15:41:12,1007,30,,,,10481.13,0
9222080,15:41:42,15:41:42,1008,31,,,,10735.09,0
9222080,15:42:45,15:42:45,4636,32,,,,11303.74,0
9222080,15:43:19,15:43:19,5773,33,,,,11543.61,0
9222080,15:43:55,15:43:55,5774,34,,,,11831.14,0
9222080,15:44:25,15:44:25,2813,35,,,,12096.49,0
9222080,15:44:57,15:44:57,2814,36,,,,12357.6,0
9222080,15:45:22,15:45:22,9529,37,,,,12600.76,0
9222080,15:45:35,15:45:35,1144,38,,,,12711.09,0
9222080,15:46:50,15:46:50,1145,39,,,,13275.94,0
9222080,15:48:00,15:48:00,9527,40,,,,13807.09,
9222080,15:48:55,15:48:55,998,41,,,,14135.58,0
9222080,15:50:07,15:50:07,999,42,,,,14596.94,0
9222080,15:50:40,15:50:40,2683,43,,,,14847.84,0
9222080,15:51:16,15:51:16,2684,44,,,,15075.96,0
9222080,15:52:00,15:52:00,2686,45,,,,15337.84,
9222080,15:52:36,15:52:36,2687,46,,,,15631.24,0
9222080,15:53:09,15:53:09,2688,47,,,,15893.16,0
9222080,15:53:43,15:53:43,2689,48,,,,16122.14,0
9222080,15:54:08,15:54:08,2690,49,,,,16315.19,0
9222080,15:55:31,15:55:31,9531,50,,,,16945.6,0
9222080,15:56:00,15:56:00,554,51,,,,17175.54,
9222080,16:00:23,16:00:23,555,52,,,,21131.08,0
9222080,16:04:00,16:04:00,9654,53,,,,24345.2,
9222080,16:05:35,16:05:35,5870,54,,,,25080.93,0
9222080,16:11:00,16:11:00,2957,55,,,,27671.25,
9222080,16:20:00,16:20:00,5520,56,,,,30205.91,
9222080,16:27:38,16:27:38,9486,57,,,,34075.78,0
9222080,16:28:55,16:28:55,10344,58,,,,34732.11,0
9222080,16:32:00,16:32:00,9944,59,,1,,36388.37,
9222090,15:21:00,15:21:00,8892,1,,,1,0,
9222090,15:23:04,15:23:04,10231,2,,,,1418.55,0
9222090,15:23:38,15:23:38,9555,3,,,,1795.19,0
9222090,15:24:01,15:24:01,4065,4,,,,2023.64,0
9222090,15:24:23,15:24:23,4066,5,,,,2272.58,0
9222090,15:24:58,15:24:58,4099,6,,,,2584.75,0
9222090,15:25:43,15:25:43,4100,7,,,,3009.4,0
9222090,15:26:09,15:26:09,4101,8,,,,3298.59,0
9222090,15:26:28,15:26:28,4102,9,,,,3510.17,0
9222090,15:27:00,15:27:00,4103,10,,,,3818.19,
9222090,15:27:52,15:27:52,4060,11,,,,4173.6,0
9222090,15:28:12,15:28:12,4061,12,,,,4319.71,0
9222090,15:28:47,15:28:47,5998,13,,,,4637.45,0
9222090,15:29:11,15:29:11,5999,14,,,,4825.28,0
9222090,15:29:57,15:29:57,6000,15,,,,5143.38,0
9222090,15:30:19,15:30:19,7867,16,,,,5302.53,0
9222090,15:32:15,15:32:15,8851,17,,,,6010.02,0
9222090,15:33:30,15:33:30,10368,18,,,,6591.45,0
9222090,15:34:13,15:34:13,9554,19,,,,6951.97,0
9222090,15:34:44,15:34:44,9553,20,,,,7222.1,0
9222090,15:35:34,15:35:34,9552,21,,,,7633.5,0
9222090,15:35:56,15:35:56,2867,22,,,,7789.53,0
9222090,15:36:23,15:36:23,9551,23,,,,7992.45,0
9222090,15:37:15,15:37:15,9550,24,,,,8496.13,0
9222090,15:37:53,15:37:53,8844,25,,,,8770.96,0
9222090,15:38:22,15:38:22,8843,26,,,,8999.62,0
9222090,15:39:02,15:39:02,8842,27,,,,9390.94,0
9222090,15:39:38,15:39:38,8841,28,,,,9673.36,0
9222090,15:40:43,15:40:43,4116,29,,,,10254.66,0
9222090,15:41:12,15:41:12,1007,30,,,,10481.13,0
9222090,15:41:42,15:41:42,1008,31,,,,10735.09,0
9222090,15:42:45,15:42:45,4636,32,,,,11303.74,0
9222090,15:43:19,15:43:19,5773,33,,,,11543.61,0
9222090,15:43:55,15:43:55,5774,34,,,,11831.14,0
9222090,15:44:25,15:44:25,2813,35,,,,12096.49,0
9222090,15:44:57,15:44:57,2814,36,,,,12357.6,0
9222090,15:45:22,15:45:22,9529,37,,,,12600.76,0
9222090,15:45:35,15:45:35,1144,38,,,,12711.09,0
9222090,15:46:50,15:46:50,1145,39,,,,13275.94,0
9222090,15:48:00,15:48:00,9527,40,,,,13807.09,
9222090,15:48:55,15:48:55,998,41,,,,14135.58,0
9222090,15:50:07,15:50:07,999,42,,,,14596.94,0
9222090,15:50:40,15:50:40,2683,43,,,,14847.84,0
9222090,15:51:16,15:51:16,2684,44,,,,15075.96,0
9222090,15:52:00,15:52:00,2686,45,,,,15337.84,
9222090,15:52:36,15:52:36,2687,46,,,,15631.24,0
9222090,15:53:09,15:53:09,2688,47,,,,15893.16,0
9222090,15:53:43,15:53:43,2689,48,,,,16122.14,0
9222090,15:54:08,15:54:08,2690,49,,,,16315.19,0
9222090,15:55:31,15:55:31,9531,50,,,,16945.6,0
9222090,15:56:00,15:56:00,554,51,,,,17175.54,
9222090,16:00:23,16:00:23,555,52,,,,21131.08,0
9222090,16:04:00,16:04:00,9654,53,,,,24345.2,
9222090,16:05:35,16:05:35,5870,54,,,,25080.93,0
9222090,16:11:00,16:11:00,2957,55,,,,27671.25,
9222090,16:20:00,16:20:00,5520,56,,,,30205.91,
9222090,16:27:38,16:27:38,9486,57,,,,34075.78,0
9222090,16:28:55,16:28:55,10344,58,,,,34732.11,0
9222090,16:32:00,16:32:00,9944,59,,1,,36388.37,
924070,14:31:00,14:31:00,8892,1,,,1,0,
924070,14:33:04,14:33:04,10231,2,,,,1418.55,0
924070,14:33:38,14:33:38,9555,3,,,,1795.19,0
924070,14:34:01,14:34:01,4065,4,,,,2023.64,0
924070,14:34:23,14:34:23,4066,5,,,,2272.58,0
924070,14:34:58,14:34:58,4099,6,,,,2584.75,0
924070,14:35:43,14:35:43,4100,7,,,,3009.4,0
924070,14:36:09,14:36:09,4101,8,,,,3298.59,0
924070,14:36:28,14:36:28,4102,9,,,,3510.17,0
924070,14:37:00,14:37:00,4103,10,,,,3818.19,
924070,14:37:52,14:37:52,4060,11,,,,4173.6,0
924070,14:38:12,14:38:12,4061,12,,,,4319.71,0
924070,14:38:47,14:38:47,5998,13,,,,4637.45,0
924070,14:39:11,14:39:11,5999,14,,,,4825.28,0
924070,14:39:57,14:39:57,6000,15,,,,5143.38,0
924070,14:40:19,14:40:19,7867,16,,,,5302.53,0
924070,14:42:15,14:42:15,8851,17,,,,6010.02,0
924070,14:43:30,14:43:30,10368,18,,,,6591.45,0
924070,14:44:13,14:44:13,9554,19,,,,6951.97,0
924070,14:44:44,14:44:44,9553,20,,,,7222.1,0
924070,14:45:34,14:45:34,9552,21,,,,7633.5,0
924070,14:45:56,14:45:56,2867,22,,,,7789.53,0
924070,14:46:23,14:46:23,9551,23,,,,7992.45,0
924070,14:47:15,14:47:15,9550,24,,,,8496.13,0
924070,14:47:53,14:47:53,8844,25,,,,8770.96,0
924070,14:48:22,14:48:22,8843,26,,,,8999.62,0
924070,14:49:02,14:49:02,8842,27,,,,9390.94,0
924070,14:49:38,14:49:38,8841,28,,,,9673.36,0
924070,14:50:43,14:50:43,4116,29,,,,10254.66,0
924070,14:51:12,14:51:12,1007,30,,,,10481.13,0
924070,14:51:42,14:51:42,1008,31,,,,10735.09,0
924070,14:52:45,14:52:45,4636,32,,,,11303.74,0
924070,14:53:19,14:53:19,5773,33,,,,11543.61,0
924070,14:53:55,14:53:55,5774,34,,,,11831.14,0
924070,14:54:25,14:54:25,2813,35,,,,12096.49,0
924070,14:54:57,14:54:57,2814,36,,,,12357.6,0
924070,14:55:22,14:55:22,9529,37,,,,12600.76,0
924070,14:55:35,14:55:35,1144,38,,,,12711.09,0
924070,14:56:50,14:56:50,1145,39,,,,13275.94,0
924070,14:58:00,14:58:00,9527,40,,,,13807.09,
924070,14:58:55,14:58:55,998,41,,,,14135.58,0
924070,15:00:07,15:00:07,999,42,,,,14596.94,0
924070,15:00:40,15:00:40,2683,43,,,,14847.84,0
924070,15:01:16,15:01:16,2684,44,,,,15075.96,0
924070,15:02:00,15:02:00,2686,45,,,,15337.84,
924070,15:02:36,15:02:36,2687,46,,,,15631.24,0
924070,15:03:09,15:03:09,2688,47,,,,15893.16,0
924070,15:03:43,15:03:43,2689,48,,,,16122.14,0
924070,15:04:08,15:04:08,2690,49,,,,16315.19,0
924070,15:05:31,15:05:31,9531,50,,,,16945.6,0
924070,15:06:00,15:06:00,554,51,,,,17175.54,
924070,15:10:23,15:10:23,555,52,,,,21131.08,0
924070,15:14:00,15:14:00,9654,53,,,,24345.2,
924070,15:15:35,15:15:35,5870,54,,,,25080.93,0
924070,15:21:00,15:21:00,2957,55,,,,27671.25,
924070,15:30:00,15:30:00,5520,56,,,,30205.91,
924070,15:37:38,15:37:38,9486,57,,,,34075.78,0
924070,15:38:55,15:38:55,10344,58,,,,34732.11,0
924070,15:42:00,15:42:00,9944,59,,1,,36388.37,
9357020,06:38:00,06:38:00,8892,1,,,1,0,
9357020,06:40:46,06:40:46,10231,2,,,,1418.55,0
9357020,06:41:31,06:41:31,9555,3,,,,1795.19,0
9357020,06:42:02,06:42:02,4065,4,,,,2023.64,0
9357020,06:42:31,06:42:31,4066,5,,,,2272.58,0
9357020,06:43:18,06:43:18,4099,6,,,,2584.75,0
9357020,06:44:17,06:44:17,4100,7,,,,3009.4,0
9357020,06:44:53,06:44:53,4101,8,,,,3298.59,0
9357020,06:45:18,06:45:18,4102,9,,,,3510.17,0
9357020,06:46:00,06:46:00,4103,10,,,,3818.19,
9357020,06:46:49,06:46:49,4060,11,,,,4173.6,0
9357020,06:47:09,06:47:09,4061,12,,,,4319.71,0
9357020,06:47:42,06:47:42,5998,13,,,,4637.45,0
9357020,06:48:05,06:48:05,5999,14,,,,4825.28,0
9357020,06:48:49,06:48:49,6000,15,,,,5143.38,0
9357020,06:49:10,06:49:10,7867,16,,,,5302.53,0
9357020,06:51:00,06:51:00,8851,17,,,,6010.02,0
9357020,06:52:11,06:52:11,10368,18,,,,6591.45,0
9357020,06:52:52,06:52:52,9554,19,,,,6951.97,0
9357020,06:53:22,06:53:22,9553,20,,,,7222.1,0
9357020,06:54:09,06:54:09,9552,21,,,,7633.5,0
9357020,06:54:30,06:54:30,2867,22,,,,7789.53,0
9357020,06:54:56,06:54:56,9551,23,,,,7992.45,0
9357020,06:55:46,06:55:46,9550,24,,,,8496.13,0
9357020,06:56:22,06:56:22,8844,25,,,,8770.96,0
9357020,06:56:49,06:56:49,8843,26,,,,8999.62,0
9357020,06:57:27,06:57:27,8842,27,,,,9390.94,0
9357020,06:58:02,06:58:02,8841,28,,,,9673.36,0
9357020,06:59:04,06:59:04,4116,29,,,,10254.66,0
9357020,06:59:31,06:59:31,1007,30,,,,10481.13,0
9357020,07:00:00,07:00:00,1008,31,,,,10735.09,0
9357020,07:01:00,07:01:00,4636,32,,,,11303.74,0
9357020,07:01:32,07:01:32,5773,33,,,,11543.61,0
9357020,07:02:07,07:02:07,5774,34,,,,11831.14,0
9357020,07:02:35,07:02:35,2813,35,,,,12096.49,0
9357020,07:03:06,07:03:06,2814,36,,,,12357.6,0
9357020,07:03:30,07:03:30,9529,37,,,,12600.76,0
9357020,07:03:42,07:03:42,1144,38,,,,12711.09,0
9357020,07:04:53,07:04:53,1145,39,,,,13275.94,0
9357020,07:06:00,07:06:00,9527,40,,,,13807.09,
9357020,07:06:55,07:06:55,998,41,,,,14135.58,0
9357020,07:08:07,07:08:07,999,42,,,,14596.94,0
9357020,07:08:40,07:08:40,2683,43,,,,14847.84,0
9357020,07:09:16,07:09:16,2684,44,,,,15075.96,0
9357020,07:10:00,07:10:00,2686,45,,,,15337.84,
9357020,07:10:45,07:10:45,2687,46,,,,15631.24,0
9357020,07:11:27,07:11:27,2688,47,,,,15893.16,0
9357020,07:12:09,07:12:09,2689,48,,,,16122.14,0
9357020,07:12:40,07:12:40,2690,49,,,,16315.19,0
9357020,07:14:24,07:14:24,9531,50,,,,16945.6,0
9357020,07:15:00,07:15:00,554,51,,,,17175.54,
9357020,07:19:23,07:19:23,555,52,,,,21131.08,0
9357020,07:23:00,07:23:00,9654,53,,,,24345.2,
9357020,07:25:16,07:25:16,5870,54,,,,25080.93,0
9357020,07:33:00,07:33:00,2957,55,,,,27671.25,
9357020,07:43:00,07:43:00,5520,56,,,,30205.91,
9357020,07:47:27,07:47:27,9486,57,,,,34075.78,0
9357020,07:48:12,07:48:12,10344,58,,,,34732.11,0
9357020,07:50:00,07:50:00,9944,59,,1,,36388.37,
9357030,06:38:00,06:38:00,8892,1,,,1,0,
9357030,06:40:46,06:40:46,10231,2,,,,1418.55,0
9357030,06:41:31,06:41:31,9555,3,,,,1795.19,0
9357030,06:42:02,06:42:02,4065,4,,,,2023.64,0
9357030,06:42:31,06:42:31,4066,5,,,,2272.58,0
9357030,06:43:18,06:43:18,4099,6,,,,2584.75,0
9357030,06:44:17,06:44:17,4100,7,,,,3009.4,0
9357030,06:44:53,06:44:53,4101,8,,,,3298.59,0
9357030,06:45:18,06:45:18,4102,9,,,,3510.17,0
9357030,06:46:00,06:46:00,4103,10,,,,3818.19,
9357030,06:46:49,06:46:49,4060,11,,,,4173.6,0
9357030,06:47:09,06:47:09,4061,12,,,,4319.71,0
9357030,06:47:42,06:47:42,5998,13,,,,4637.45,0
9357030,06:48:05,06:48:05,5999,14,,,,4825.28,0
9357030,06:48:49,06:48:49,6000,15,,,,5143.38,0
9357030,06:49:10,06:49:10,7867,16,,,,5302.53,0
9357030,06:51:00,06:51:00,8851,17,,,,6010.02,0
9357030,06:52:11,06:52:11,10368,18,,,,6591.45,0
9357030,06:52:52,06:52:52,9554,19,,,,6951.97,0
9357030,06:53:22,06:53:22,9553,20,,,,7222.1,0
9357030,06:54:09,06:54:09,9552,21,,,,7633.5,0
9357030,06:54:30,06:54:30,2867,22,,,,7789.53,0
9357030,06:54:56,06:54:56,9551,23,,,,7992.45,0
9357030,06:55:46,06:55:46,9550,24,,,,8496.13,0
9357030,06:56:22,06:56:22,8844,25,,,,8770.96,0
9357030,06:56:49,06:56:49,8843,26,,,,8999.62,0
9357030,06:57:27,06:57:27,8842,27,,,,9390.94,0
9357030,06:58:02,06:58:02,8841,28,,,,9673.36,0
9357030,06:59:04,06:59:04,4116,29,,,,10254.66,0
9357030,06:59:31,06:59:31,1007,30,,,,10481.13,0
9357030,07:00:00,07:00:00,1008,31,,,,10735.09,0
9357030,07:01:00,07:01:00,4636,32,,,,11303.74,0
9357030,07:01:32,07:01:32,5773,33,,,,11543.61,0
9357030,07:02:07,07:02:07,5774,34,,,,11831.14,0
9357030,07:02:35,07:02:35,2813,35,,,,12096.49,0
9357030,07:03:06,07:03:06,2814,36,,,,12357.6,0
9357030,07:03:30,07:03:30,9529,37,,,,12600.76,0
9357030,07:03:42,07:03:42,1144,38,,,,12711.09,0
9357030,07:04:53,07:04:53,1145,39,,,,13275.94,0
9357030,07:06:00,07:06:00,9527,40,,,,13807.09,
9357030,07:06:55,07:06:55,998,41,,,,14135.58,0
9357030,07:08:07,07:08:07,999,42,,,,14596.94,0
9357030,07:08:40,07:08:40,2683,43,,,,14847.84,0
9357030,07:09:16,07:09:16,2684,44,,,,15075.96,0
9357030,07:10:00,07:10:00,2686,45,,,,15337.84,
9357030,07:10:45,07:10:45,2687,46,,,,15631.24,0
9357030,07:11:27,07:11:27,2688,47,,,,15893.16,0
9357030,07:12:09,07:12:09,2689,48,,,,16122.14,0
9357030,07:12:40,07:12:40,2690,49,,,,16315.19,0
9357030,07:14:24,07:14:24,9531,50,,,,16945.6,0
9357030,07:15:00,07:15:00,554,51,,,,17175.54,
9357030,07:19:23,07:19:23,555,52,,,,21131.08,0
9357030,07:23:00,07:23:00,9654,53,,,,24345.2,
9357030,07:25:16,07:25:16,5870,54,,,,25080.93,0
9357030,07:33:00,07:33:00,2957,55,,,,27671.25,
9357030,07:43:00,07:43:00,5520,56,,,,30205.91,
9357030,07:47:27,07:47:27,9486,57,,,,34075.78,0
9357030,07:48:12,07:48:12,10344,58,,,,34732.11,0
9357030,07:50:00,07:50:00,9944,59,,1,,36388.37,
9357040,06:38:00,06:38:00,8892,1,,,1,0,
9357040,06:40:46,06:40:46,10231,2,,,,1418.55,0
9357040,06:41:31,06:41:31,9555,3,,,,1795.19,0
9357040,06:42:02,06:42:02,4065,4,,,,2023.64,0
9357040,06:42:31,06:42:31,4066,5,,,,2272.58,0
9357040,06:43:18,06:43:18,4099,6,,,,2584.75,0
9357040,06:44:17,06:44:17,4100,7,,,,3009.4,0
9357040,06:44:53,06:44:53,4101,8,,,,3298.59,0
9357040,06:45:18,06:45:18,4102,9,,,,3510.17,0
9357040,06:46:00,06:46:00,4103,10,,,,3818.19,
9357040,06:46:49,06:46:49,4060,11,,,,4173.6,0
9357040,06:47:09,06:47:09,4061,12,,,,4319.71,0
9357040,06:47:42,06:47:42,5998,13,,,,4637.45,0
9357040,06:48:05,06:48:05,5999,14,,,,4825.28,0
9357040,06:48:49,06:48:49,6000,15,,,,5143.38,0
9357040,06:49:10,06:49:10,7867,16,,,,5302.53,0
9357040,06:51:00,06:51:00,8851,17,,,,6010.02,0
9357040,06:52:11,06:52:11,10368,18,,,,6591.45,0
9357040,06:52:52,06:52:52,9554,19,,,,6951.97,0
9357040,06:53:22,06:53:22,9553,20,,,,7222.1,0
9357040,06:54:09,06:54:09,9552,21,,,,7633.5,0
9357040,06:54:30,06:54:30,2867,22,,,,7789.53,0
9357040,06:54:56,06:54:56,9551,23,,,,7992.45,0
9357040,06:55:46,06:55:46,9550,24,,,,8496.13,0
9357040,06:56:22,06:56:22,8844,25,,,,8770.96,0
9357040,06:56:49,06:56:49,8843,26,,,,8999.62,0
9357040,06:57:27,06:57:27,8842,27,,,,9390.94,0
9357040,06:58:02,06:58:02,8841,28,,,,9673.36,0
9357040,06:59:04,06:59:04,4116,29,,,,10254.66,0
9357040,06:59:31,06:59:31,1007,30,,,,10481.13,0
9357040,07:00:00,07:00:00,1008,31,,,,10735.09,0
9357040,07:01:00,07:01:00,4636,32,,,,11303.74,0
9357040,07:01:32,07:01:32,5773,33,,,,11543.61,0
9357040,07:02:07,07:02:07,5774,34,,,,11831.14,0
9357040,07:02:35,07:02:35,2813,35,,,,12096.49,0
9357040,07:03:06,07:03:06,2814,36,,,,12357.6,0
9357040,07:03:30,07:03:30,9529,37,,,,12600.76,0
9357040,07:03:42,07:03:42,1144,38,,,,12711.09,0
9357040,07:04:53,07:04:53,1145,39,,,,13275.94,0
9357040,07:06:00,07:06:00,9527,40,,,,13807.09,
9357040,07:06:55,07:06:55,998,41,,,,14135.58,0
9357040,07:08:07,07:08:07,999,42,,,,14596.94,0
9357040,07:08:40,07:08:40,2683,43,,,,14847.84,0
9357040,07:09:16,07:09:16,2684,44,,,,15075.96,0
9357040,07:10:00,07:10:00,2686,45,,,,15337.84,
9357040,07:10:45,07:10:45,2687,46,,,,15631.24,0
9357040,07:11:27,07:11:27,2688,47,,,,15893.16,0
9357040,07:12:09,07:12:09,2689,48,,,,16122.14,0
9357040,07:12:40,07:12:40,2690,49,,,,16315.19,0
9357040,07:14:24,07:14:24,9531,50,,,,16945.6,0
9357040,07:15:00,07:15:00,554,51,,,,17175.54,
9357040,07:19:23,07:19:23,555,52,,,,21131.08,0
9357040,07:23:00,07:23:00,9654,53,,,,24345.2,
9357040,07:25:16,07:25:16,5870,54,,,,25080.93,0
9357040,07:33:00,07:33:00,2957,55,,,,27671.25,
9357040,07:43:00,07:43:00,5520,56,,,,30205.91,
9357040,07:47:27,07:47:27,9486,57,,,,34075.78,0
9357040,07:48:12,07:48:12,10344,58,,,,34732.11,0
9357040,07:50:00,07:50:00,9944,59,,1,,36388.37,
9357050,06:38:00,06:38:00,8892,1,,,1,0,
9357050,06:40:46,06:40:46,10231,2,,,,1418.55,0
9357050,06:41:31,06:41:31,9555,3,,,,1795.19,0
9357050,06:42:02,06:42:02,4065,4,,,,2023.64,0
9357050,06:42:31,06:42:31,4066,5,,,,2272.58,0
9357050,06:43:18,06:43:18,4099,6,,,,2584.75,0
9357050,06:44:17,06:44:17,4100,7,,,,3009.4,0
9357050,06:44:53,06:44:53,4101,8,,,,3298.59,0
9357050,06:45:18,06:45:18,4102,9,,,,3510.17,0
9357050,06:46:00,06:46:00,4103,10,,,,3818.19,
9357050,06:46:49,06:46:49,4060,11,,,,4173.6,0
9357050,06:47:09,06:47:09,4061,12,,,,4319.71,0
9357050,06:47:42,06:47:42,5998,13,,,,4637.45,0
9357050,06:48:05,06:48:05,5999,14,,,,4825.28,0
9357050,06:48:49,06:48:49,6000,15,,,,5143.38,0
9357050,06:49:10,06:49:10,7867,16,,,,5302.53,0
9357050,06:51:00,06:51:00,8851,17,,,,6010.02,0
9357050,06:52:11,06:52:11,10368,18,,,,6591.45,0
9357050,06:52:52,06:52:52,9554,19,,,,6951.97,0
9357050,06:53:22,06:53:22,9553,20,,,,7222.1,0
9357050,06:54:09,06:54:09,9552,21,,,,7633.5,0
9357050,06:54:30,06:54:30,2867,22,,,,7789.53,0
9357050,06:54:56,06:54:56,9551,23,,,,7992.45,0
9357050,06:55:46,06:55:46,9550,24,,,,8496.13,0
9357050,06:56:22,06:56:22,8844,25,,,,8770.96,0
9357050,06:56:49,06:56:49,8843,26,,,,8999.62,0
9357050,06:57:27,06:57:27,8842,27,,,,9390.94,0
9357050,06:58:02,06:58:02,8841,28,,,,9673.36,0
9357050,06:59:04,06:59:04,4116,29,,,,10254.66,0
9357050,06:59:31,06:59:31,1007,30,,,,10481.13,0
9357050,07:00:00,07:00:00,1008,31,,,,10735.09,0
9357050,07:01:00,07:01:00,4636,32,,,,11303.74,0
9357050,07:01:32,07:01:32,5773,33,,,,11543.61,0
9357050,07:02:07,07:02:07,5774,34,,,,11831.14,0
9357050,07:02:35,07:02:35,2813,35,,,,12096.49,0
9357050,07:03:06,07:03:06,2814,36,,,,12357.6,0
9357050,07:03:30,07:03:30,9529,37,,,,12600.76,0
9357050,07:03:42,07:03:42,1144,38,,,,12711.09,0
9357050,07:04:53,07:04:53,1145,39,,,,13275.94,0
9357050,07:06:00,07:06:00,9527,40,,,,13807.09,
9357050,07:06:55,07:06:55,998,41,,,,14135.58,0
9357050,07:08:07,07:08:07,999,42,,,,14596.94,0
9357050,07:08:40,07:08:40,2683,43,,,,14847.84,0
9357050,07:09:16,07:09:16,2684,44,,,,15075.96,0
9357050,07:10:00,07:10:00,2686,45,,,,15337.84,
9357050,07:10:45,07:10:45,2687,46,,,,15631.24,0
9357050,07:11:27,07:11:27,2688,47,,,,15893.16,0
9357050,07:12:09,07:12:09,2689,48,,,,16122.14,0
9357050,07:12:40,07:12:40,2690,49,,,,16315.19,0
9357050,07:14:24,07:14:24,9531,50,,,,16945.6,0
9357050,07:15:00,07:15:00,554,51,,,,17175.54,
9357050,07:19:23,07:19:23,555,52,,,,21131.08,0
9357050,07:23:00,07:23:00,9654,53,,,,24345.2,
9357050,07:25:16,07:25:16,5870,54,,,,25080.93,0
9357050,07:33:00,07:33:00,2957,55,,,,27671.25,
9357050,07:43:00,07:43:00,5520,56,,,,30205.91,
9357050,07:47:27,07:47:27,9486,57,,,,34075.78,0
9357050,07:48:12,07:48:12,10344,58,,,,34732.11,0
9357050,07:50:00,07:50:00,9944,59,,1,,36388.37,
9357060,06:38:00,06:38:00,8892,1,,,1,0,
9357060,06:40:46,06:40:46,10231,2,,,,1418.55,0
9357060,06:41:31,06:41:31,9555,3,,,,1795.19,0
9357060,06:42:02,06:42:02,4065,4,,,,2023.64,0
9357060,06:42:31,06:42:31,4066,5,,,,2272.58,0
9357060,06:43:18,06:43:18,4099,6,,,,2584.75,0
9357060,06:44:17,06:44:17,4100,7,,,,3009.4,0
9357060,06:44:53,06:44:53,4101,8,,,,3298.59,0
9357060,06:45:18,06:45:18,4102,9,,,,3510.17,0
9357060,06:46:00,06:46:00,4103,10,,,,3818.19,
9357060,06:46:49,06:46:49,4060,11,,,,4173.6,0
9357060,06:47:09,06:47:09,4061,12,,,,4319.71,0
9357060,06:47:42,06:47:42,5998,13,,,,4637.45,0
9357060,06:48:05,06:48:05,5999,14,,,,4825.28,0
9357060,06:48:49,06:48:49,6000,15,,,,5143.38,0
9357060,06:49:10,06:49:10,7867,16,,,,5302.53,0
9357060,06:51:00,06:51:00,8851,17,,,,6010.02,0
9357060,06:52:11,06:52:11,10368,18,,,,6591.45,0
9357060,06:52:52,06:52:52,9554,19,,,,6951.97,0
9357060,06:53:22,06:53:22,9553,20,,,,7222.1,0
9357060,06:54:09,06:54:09,9552,21,,,,7633.5,0
9357060,06:54:30,06:54:30,2867,22,,,,7789.53,0
9357060,06:54:56,06:54:56,9551,23,,,,7992.45,0
9357060,06:55:46,06:55:46,9550,24,,,,8496.13,0
9357060,06:56:22,06:56:22,8844,25,,,,8770.96,0
9357060,06:56:49,06:56:49,8843,26,,,,8999.62,0
9357060,06:57:27,06:57:27,8842,27,,,,9390.94,0
9357060,06:58:02,06:58:02,8841,28,,,,9673.36,0
9357060,06:59:04,06:59:04,4116,29,,,,10254.66,0
9357060,06:59:31,06:59:31,1007,30,,,,10481.13,0
9357060,07:00:00,07:00:00,1008,31,,,,10735.09,0
9357060,07:01:00,07:01:00,4636,32,,,,11303.74,0
9357060,07:01:32,07:01:32,5773,33,,,,11543.61,0
9357060,07:02:07,07:02:07,5774,34,,,,11831.14,0
9357060,07:02:35,07:02:35,2813,35,,,,12096.49,0
9357060,07:03:06,07:03:06,2814,36,,,,12357.6,0
9357060,07:03:30,07:03:30,9529,37,,,,12600.76,0
9357060,07:03:42,07:03:42,1144,38,,,,12711.09,0
9357060,07:04:53,07:04:53,1145,39,,,,13275.94,0
9357060,07:06:00,07:06:00,9527,40,,,,13807.09,
9357060,07:06:55,07:06:55,998,41,,,,14135.58,0
9357060,07:08:07,07:08:07,999,42,,,,14596.94,0
9357060,07:08:40,07:08:40,2683,43,,,,14847.84,0
9357060,07:09:16,07:09:16,2684,44,,,,15075.96,0
9357060,07:10:00,07:10:00,2686,45,,,,15337.84,
9357060,07:10:45,07:10:45,2687,46,,,,15631.24,0
9357060,07:11:27,07:11:27,2688,47,,,,15893.16,0
9357060,07:12:09,07:12:09,2689,48,,,,16122.14,0
9357060,07:12:40,07:12:40,2690,49,,,,16315.19,0
9357060,07:14:24,07:14:24,9531,50,,,,16945.6,0
9357060,07:15:00,07:15:00,554,51,,,,17175.54,
9357060,07:19:23,07:19:23,555,52,,,,21131.08,0
9357060,07:23:00,07:23:00,9654,53,,,,24345.2,
9357060,07:25:16,07:25:16,5870,54,,,,25080.93,0
9357060,07:33:00,07:33:00,2957,55,,,,27671.25,
9357060,07:43:00,07:43:00,5520,56,,,,30205.91,
9357060,07:47:27,07:47:27,9486,57,,,,34075.78,0
9357060,07:48:12,07:48:12,10344,58,,,,34732.11,0
9357060,07:50:00,07:50:00,9944,59,,1,,36388.37,
9613020,16:09:00,16:09:00,8892,1,,,1,0,
9613020,16:11:46,16:11:46,10231,2,,,,1418.55,0
9613020,16:12:31,16:12:31,9555,3,,,,1795.19,0
9613020,16:13:02,16:13:02,4065,4,,,,2023.64,0
9613020,16:13:31,16:13:31,4066,5,,,,2272.58,0
9613020,16:14:18,16:14:18,4099,6,,,,2584.75,0
9613020,16:15:17,16:15:17,4100,7,,,,3009.4,0
9613020,16:15:53,16:15:53,4101,8,,,,3298.59,0
9613020,16:16:18,16:16:18,4102,9,,,,3510.17,0
9613020,16:17:00,16:17:00,4103,10,,,,3818.19,
9613020,16:17:59,16:17:59,4060,11,,,,4173.6,0
9613020,16:18:23,16:18:23,4061,12,,,,4319.71,0
9613020,16:19:03,16:19:03,5998,13,,,,4637.45,0
9613020,16:19:30,16:19:30,5999,14,,,,4825.28,0
9613020,16:20:23,16:20:23,6000,15,,,,5143.38,0
9613020,16:20:48,16:20:48,7867,16,,,,5302.53,0
9613020,16:23:00,16:23:00,8851,17,,,,6010.02,0
9613020,16:24:26,16:24:26,10368,18,,,,6591.45,0
9613020,16:25:15,16:25:15,9554,19,,,,6951.97,0
9613020,16:25:51,16:25:51,9553,20,,,,7222.1,0
9613020,16:26:47,16:26:47,9552,21,,,,7633.5,0
9613020,16:27:12,16:27:12,2867,22,,,,7789.53,0
9613020,16:27:43,16:27:43,9551,23,,,,7992.45,0
9613020,16:28:43,16:28:43,9550,24,,,,8496.13,0
9613020,16:29:27,16:29:27,8844,25,,,,8770.96,0
9613020,16:29:59,16:29:59,8843,26,,,,8999.62,0
9613020,16:30:45,16:30:45,8842,27,,,,9390.94,0
9613020,16:31:26,16:31:26,8841,28,,,,9673.36,0
9613020,16:32:41,16:32:41,4116,29,,,,10254.66,0
9613020,16:33:13,16:33:13,1007,30,,,,10481.13,0
9613020,16:33:48,16:33:48,1008,31,,,,10735.09,0
9613020,16:35:00,16:35:00,4636,32,,,,11303.74,0
9613020,16:35:38,16:35:38,5773,33,,,,11543.61,0
9613020,16:36:20,16:36:20,5774,34,,,,11831.14,0
9613020,16:36:55,16:36:55,2813,35,,,,12096.49,0
9613020,16:37:31,16:37:31,2814,36,,,,12357.6,0
9613020,16:38:00,16:38:00,9529,37,,,,12600.76,0
9613020,16:38:14,16:38:14,1144,38,,,,12711.09,0
9613020,16:39:40,16:39:40,1145,39,,,,13275.94,0
9613020,16:41:00,16:41:00,9527,40,,,,13807.09,
9613020,16:42:09,16:42:09,998,41,,,,14135.58,0
9613020,16:43:38,16:43:38,999,42,,,,14596.94,0
9613020,16:44:20,16:44:20,2683,43,,,,14847.84,0
9613020,16:45:06,16:45:06,2684,44,,,,15075.96,0
9613020,16:46:00,16:46:00,2686,45,,,,15337.84,
9613020,16:46:54,16:46:54,2687,46,,,,15631.24,0
9613020,16:47:44,16:47:44,2688,47,,,,15893.16,0
9613020,16:48:34,16:48:34,2689,48,,,,16122.14,0
9613020,16:49:13,16:49:13,2690,49,,,,16315.19,0
9613020,16:51:17,16:51:17,9531,50,,,,16945.6,0
9613020,16:52:00,16:52:00,554,51,,,,17175.54,
9613020,16:56:23,16:56:23,555,52,,,,21131.08,0
9613020,17:00:00,17:00:00,9654,53,,,,24345.2,
9613020,17:02:16,17:02:16,5870,54,,,,25080.93,0
9613020,17:10:00,17:10:00,2957,55,,,,27671.25,
9613020,17:20:00,17:20:00,5520,56,,,,30205.91,
9613020,17:24:27,17:24:27,9486,57,,,,34075.78,0
9613020,17:25:12,17:25:12,10344,58,,,,34732.11,0
9613020,17:27:00,17:27:00,9944,59,,1,,36388.37,
9613030,16:09:00,16:09:00,8892,1,,,1,0,
9613030,16:11:46,16:11:46,10231,2,,,,1418.55,0
9613030,16:12:31,16:12:31,9555,3,,,,1795.19,0
9613030,16:13:02,16:13:02,4065,4,,,,2023.64,0
9613030,16:13:31,16:13:31,4066,5,,,,2272.58,0
9613030,16:14:18,16:14:18,4099,6,,,,2584.75,0
9613030,16:15:17,16:15:17,4100,7,,,,3009.4,0
9613030,16:15:53,16:15:53,4101,8,,,,3298.59,0
9613030,16:16:18,16:16:18,4102,9,,,,3510.17,0
9613030,16:17:00,16:17:00,4103,10,,,,3818.19,
9613030,16:17:59,16:17:59,4060,11,,,,4173.6,0
9613030,16:18:23,16:18:23,4061,12,,,,4319.71,0
9613030,16:19:03,16:19:03,5998,13,,,,4637.45,0
9613030,16:19:30,16:19:30,5999,14,,,,4825.28,0
9613030,16:20:23,16:20:23,6000,15,,,,5143.38,0
9613030,16:20:48,16:20:48,7867,16,,,,5302.53,0
9613030,16:23:00,16:23:00,8851,17,,,,6010.02,0
9613030,16:24:26,16:24:26,10368,18,,,,6591.45,0
9613030,16:25:15,16:25:15,9554,19,,,,6951.97,0
9613030,16:25:51,16:25:51,9553,20,,,,7222.1,0
9613030,16:26:47,16:26:47,9552,21,,,,7633.5,0
9613030,16:27:12,16:27:12,2867,22,,,,7789.53,0
9613030,16:27:43,16:27:43,9551,23,,,,7992.45,0
9613030,16:28:43,16:28:43,9550,24,,,,8496.13,0
9613030,16:29:27,16:29:27,8844,25,,,,8770.96,0
9613030,16:29:59,16:29:59,8843,26,,,,8999.62,0
9613030,16:30:45,16:30:45,8842,27,,,,9390.94,0
9613030,16:31:26,16:31:26,8841,28,,,,9673.36,0
9613030,16:32:41,16:32:41,4116,29,,,,10254.66,0
9613030,16:33:13,16:33:13,1007,30,,,,10481.13,0
9613030,16:33:48,16:33:48,1008,31,,,,10735.09,0
9613030,16:35:00,16:35:00,4636,32,,,,11303.74,0
9613030,16:35:38,16:35:38,5773,33,,,,11543.61,0
9613030,16:36:20,16:36:20,5774,34,,,,11831.14,0
9613030,16:36:55,16:36:55,2813,35,,,,12096.49,0
9613030,16:37:31,16:37:31,2814,36,,,,12357.6,0
9613030,16:38:00,16:38:00,9529,37,,,,12600.76,0
9613030,16:38:14,16:38:14,1144,38,,,,12711.09,0
9613030,16:39:40,16:39:40,1145,39,,,,13275.94,0
9613030,16:41:00,16:41:00,9527,40,,,,13807.09,
9613030,16:42:09,16:42:09,998,41,,,,14135.58,0
9613030,16:43:38,16:43:38,999,42,,,,14596.94,0
9613030,16:44:20,16:44:20,2683,43,,,,14847.84,0
9613030,16:45:06,16:45:06,2684,44,,,,15075.96,0
9613030,16:46:00,16:46:00,2686,45,,,,15337.84,
9613030,16:46:54,16:46:54,2687,46,,,,15631.24,0
9613030,16:47:44,16:47:44,2688,47,,,,15893.16,0
9613030,16:48:34,16:48:34,2689,48,,,,16122.14,0
9613030,16:49:13,16:49:13,2690,49,,,,16315.19,0
9613030,16:51:17,16:51:17,9531,50,,,,16945.6,0
9613030,16:52:00,16:52:00,554,51,,,,17175.54,
9613030,16:56:23,16:56:23,555,52,,,,21131.08,0
9613030,17:00:00,17:00:00,9654,53,,,,24345.2,
9613030,17:02:16,17:02:16,5870,54,,,,25080.93,0
9613030,17:10:00,17:10:00,2957,55,,,,27671.25,
9613030,17:20:00,17:20:00,5520,56,,,,30205.91,
9613030,17:24:27,17:24:27,9486,57,,,,34075.78,0
9613030,17:25:12,17:25:12,10344,58,,,,34732.11,0
9613030,17:27:00,17:27:00,9944,59,,1,,36388.37,
9613040,16:09:00,16:09:00,8892,1,,,1,0,
9613040,16:11:46,16:11:46,10231,2,,,,1418.55,0
9613040,16:12:31,16:12:31,9555,3,,,,1795.19,0
9613040,16:13:02,16:13:02,4065,4,,,,2023.64,0
9613040,16:13:31,16:13:31,4066,5,,,,2272.58,0
9613040,16:14:18,16:14:18,4099,6,,,,2584.75,0
9613040,16:15:17,16:15:17,4100,7,,,,3009.4,0
9613040,16:15:53,16:15:53,4101,8,,,,3298.59,0
9613040,16:16:18,16:16:18,4102,9,,,,3510.17,0
9613040,16:17:00,16:17:00,4103,10,,,,3818.19,
9613040,16:17:59,16:17:59,4060,11,,,,4173.6,0
9613040,16:18:23,16:18:23,4061,12,,,,4319.71,0
9613040,16:19:03,16:19:03,5998,13,,,,4637.45,0
9613040,16:19:30,16:19:30,5999,14,,,,4825.28,0
9613040,16:20:23,16:20:23,6000,15,,,,5143.38,0
9613040,16:20:48,16:20:48,7867,16,,,,5302.53,0
9613040,16:23:00,16:23:00,8851,17,,,,6010.02,0
9613040,16:24:26,16:24:26,10368,18,,,,6591.45,0
9613040,16:25:15,16:25:15,9554,19,,,,6951.97,0
9613040,16:25:51,16:25:51,9553,20,,,,7222.1,0
9613040,16:26:47,16:26:47,9552,21,,,,7633.5,0
9613040,16:27:12,16:27:12,2867,22,,,,7789.53,0
9613040,16:27:43,16:27:43,9551,23,,,,7992.45,0
9613040,16:28:43,16:28:43,9550,24,,,,8496.13,0
9613040,16:29:27,16:29:27,8844,25,,,,8770.96,0
9613040,16:29:59,16:29:59,8843,26,,,,8999.62,0
9613040,16:30:45,16:30:45,8842,27,,,,9390.94,0
9613040,16:31:26,16:31:26,8841,28,,,,9673.36,0
9613040,16:32:41,16:32:41,4116,29,,,,10254.66,0
9613040,16:33:13,16:33:13,1007,30,,,,10481.13,0
9613040,16:33:48,16:33:48,1008,31,,,,10735.09,0
9613040,16:35:00,16:35:00,4636,32,,,,11303.74,0
9613040,16:35:38,16:35:38,5773,33,,,,11543.61,0
9613040,16:36:20,16:36:20,5774,34,,,,11831.14,0
9613040,16:36:55,16:36:55,2813,35,,,,12096.49,0
9613040,16:37:31,16:37:31,2814,36,,,,12357.6,0
9613040,16:38:00,16:38:00,9529,37,,,,12600.76,0
9613040,16:38:14,16:38:14,1144,38,,,,12711.09,0
9613040,16:39:40,16:39:40,1145,39,,,,13275.94,0
9613040,16:41:00,16:41:00,9527,40,,,,13807.09,
9613040,16:42:09,16:42:09,998,41,,,,14135.58,0
9613040,16:43:38,16:43:38,999,42,,,,14596.94,0
9613040,16:44:20,16:44:20,2683,43,,,,14847.84,0
9613040,16:45:06,16:45:06,2684,44,,,,15075.96,0
9613040,16:46:00,16:46:00,2686,45,,,,15337.84,
9613040,16:46:54,16:46:54,2687,46,,,,15631.24,0
9613040,16:47:44,16:47:44,2688,47,,,,15893.16,0
9613040,16:48:34,16:48:34,2689,48,,,,16122.14,0
9613040,16:49:13,16:49:13,2690,49,,,,16315.19,0
9613040,16:51:17,16:51:17,9531,50,,,,16945.6,0
9613040,16:52:00,16:52:00,554,51,,,,17175.54,
9613040,16:56:23,16:56:23,555,52,,,,21131.08,0
9613040,17:00:00,17:00:00,9654,53,,,,24345.2,
9613040,17:02:16,17:02:16,5870,54,,,,25080.93,0
9613040,17:10:00,17:10:00,2957,55,,,,27671.25,
9613040,17:20:00,17:20:00,5520,56,,,,30205.91,
9613040,17:24:27,17:24:27,9486,57,,,,34075.78,0
9613040,17:25:12,17:25:12,10344,58,,,,34732.11,0
9613040,17:27:00,17:27:00,9944,59,,1,,36388.37,
9613050,16:09:00,16:09:00,8892,1,,,1,0,
9613050,16:11:46,16:11:46,10231,2,,,,1418.55,0
9613050,16:12:31,16:12:31,9555,3,,,,1795.19,0
9613050,16:13:02,16:13:02,4065,4,,,,2023.64,0
9613050,16:13:31,16:13:31,4066,5,,,,2272.58,0
9613050,16:14:18,16:14:18,4099,6,,,,2584.75,0
9613050,16:15:17,16:15:17,4100,7,,,,3009.4,0
9613050,16:15:53,16:15:53,4101,8,,,,3298.59,0
9613050,16:16:18,16:16:18,4102,9,,,,3510.17,0
9613050,16:17:00,16:17:00,4103,10,,,,3818.19,
9613050,16:17:59,16:17:59,4060,11,,,,4173.6,0
9613050,16:18:23,16:18:23,4061,12,,,,4319.71,0
9613050,16:19:03,16:19:03,5998,13,,,,4637.45,0
9613050,16:19:30,16:19:30,5999,14,,,,4825.28,0
9613050,16:20:23,16:20:23,6000,15,,,,5143.38,0
9613050,16:20:48,16:20:48,7867,16,,,,5302.53,0
9613050,16:23:00,16:23:00,8851,17,,,,6010.02,0
9613050,16:24:26,16:24:26,10368,18,,,,6591.45,0
9613050,16:25:15,16:25:15,9554,19,,,,6951.97,0
9613050,16:25:51,16:25:51,9553,20,,,,7222.1,0
9613050,16:26:47,16:26:47,9552,21,,,,7633.5,0
9613050,16:27:12,16:27:12,2867,22,,,,7789.53,0
9613050,16:27:43,16:27:43,9551,23,,,,7992.45,0
9613050,16:28:43,16:28:43,9550,24,,,,8496.13,0
9613050,16:29:27,16:29:27,8844,25,,,,8770.96,0
9613050,16:29:59,16:29:59,8843,26,,,,8999.62,0
9613050,16:30:45,16:30:45,8842,27,,,,9390.94,0
9613050,16:31:26,16:31:26,8841,28,,,,9673.36,0
9613050,16:32:41,16:32:41,4116,29,,,,10254.66,0
9613050,16:33:13,16:33:13,1007,30,,,,10481.13,0
9613050,16:33:48,16:33:48,1008,31,,,,10735.09,0
9613050,16:35:00,16:35:00,4636,32,,,,11303.74,0
9613050,16:35:38,16:35:38,5773,33,,,,11543.61,0
9613050,16:36:20,16:36:20,5774,34,,,,11831.14,0
9613050,16:36:55,16:36:55,2813,35,,,,12096.49,0
9613050,16:37:31,16:37:31,2814,36,,,,12357.6,0
9613050,16:38:00,16:38:00,9529,37,,,,12600.76,0
9613050,16:38:14,16:38:14,1144,38,,,,12711.09,0
9613050,16:39:40,16:39:40,1145,39,,,,13275.94,0
9613050,16:41:00,16:41:00,9527,40,,,,13807.09,
9613050,16:42:09,16:42:09,998,41,,,,14135.58,0
9613050,16:43:38,16:43:38,999,42,,,,14596.94,0
9613050,16:44:20,16:44:20,2683,43,,,,14847.84,0
9613050,16:45:06,16:45:06,2684,44,,,,15075.96,0
9613050,16:46:00,16:46:00,2686,45,,,,15337.84,
9613050,16:46:54,16:46:54,2687,46,,,,15631.24,0
9613050,16:47:44,16:47:44,2688,47,,,,15893.16,0
9613050,16:48:34,16:48:34,2689,48,,,,16122.14,0
9613050,16:49:13,16:49:13,2690,49,,,,16315.19,0
9613050,16:51:17,16:51:17,9531,50,,,,16945.6,0
9613050,16:52:00,16:52:00,554,51,,,,17175.54,
9613050,16:56:23,16:56:23,555,52,,,,21131.08,0
9613050,17:00:00,17:00:00,9654,53,,,,24345.2,
9613050,17:02:16,17:02:16,5870,54,,,,25080.93,0
9613050,17:10:00,17:10:00,2957,55,,,,27671.25,
9613050,17:20:00,17:20:00,5520,56,,,,30205.91,
9613050,17:24:27,17:24:27,9486,57,,,,34075.78,0
9613050,17:25:12,17:25:12,10344,58,,,,34732.11,0
9613050,17:27:00,17:27:00,9944,59,,1,,36388.37,
9613060,16:09:00,16:09:00,8892,1,,,1,0,
9613060,16:11:46,16:11:46,10231,2,,,,1418.55,0
9613060,16:12:31,16:12:31,9555,3,,,,1795.19,0
9613060,16:13:02,16:13:02,4065,4,,,,2023.64,0
9613060,16:13:31,16:13:31,4066,5,,,,2272.58,0
9613060,16:14:18,16:14:18,4099,6,,,,2584.75,0
9613060,16:15:17,16:15:17,4100,7,,,,3009.4,0
9613060,16:15:53,16:15:53,4101,8,,,,3298.59,0
9613060,16:16:18,16:16:18,4102,9,,,,3510.17,0
9613060,16:17:00,16:17:00,4103,10,,,,3818.19,
9613060,16:17:59,16:17:59,4060,11,,,,4173.6,0
9613060,16:18:23,16:18:23,4061,12,,,,4319.71,0
9613060,16:19:03,16:19:03,5998,13,,,,4637.45,0
9613060,16:19:30,16:19:30,5999,14,,,,4825.28,0
9613060,16:20:23,16:20:23,6000,15,,,,5143.38,0
9613060,16:20:48,16:20:48,7867,16,,,,5302.53,0
9613060,16:23:00,16:23:00,8851,17,,,,6010.02,0
9613060,16:24:26,16:24:26,10368,18,,,,6591.45,0
9613060,16:25:15,16:25:15,9554,19,,,,6951.97,0
9613060,16:25:51,16:25:51,9553,20,,,,7222.1,0
9613060,16:26:47,16:26:47,9552,21,,,,7633.5,0
9613060,16:27:12,16:27:12,2867,22,,,,7789.53,0
9613060,16:27:43,16:27:43,9551,23,,,,7992.45,0
9613060,16:28:43,16:28:43,9550,24,,,,8496.13,0
9613060,16:29:27,16:29:27,8844,25,,,,8770.96,0
9613060,16:29:59,16:29:59,8843,26,,,,8999.62,0
9613060,16:30:45,16:30:45,8842,27,,,,9390.94,0
9613060,16:31:26,16:31:26,8841,28,,,,9673.36,0
9613060,16:32:41,16:32:41,4116,29,,,,10254.66,0
9613060,16:33:13,16:33:13,1007,30,,,,10481.13,0
9613060,16:33:48,16:33:48,1008,31,,,,10735.09,0
9613060,16:35:00,16:35:00,4636,32,,,,11303.74,0
9613060,16:35:38,16:35:38,5773,33,,,,11543.61,0
9613060,16:36:20,16:36:20,5774,34,,,,11831.14,0
9613060,16:36:55,16:36:55,2813,35,,,,12096.49,0
9613060,16:37:31,16:37:31,2814,36,,,,12357.6,0
9613060,16:38:00,16:38:00,9529,37,,,,12600.76,0
9613060,16:38:14,16:38:14,1144,38,,,,12711.09,0
9613060,16:39:40,16:39:40,1145,39,,,,13275.94,0
9613060,16:41:00,16:41:00,9527,40,,,,13807.09,
9613060,16:42:09,16:42:09,998,41,,,,14135.58,0
9613060,16:43:38,16:43:38,999,42,,,,14596.94,0
9613060,16:44:20,16:44:20,2683,43,,,,14847.84,0
9613060,16:45:06,16:45:06,2684,44,,,,15075.96,0
9613060,16:46:00,16:46:00,2686,45,,,,15337.84,
9613060,16:46:54,16:46:54,2687,46,,,,15631.24,0
9613060,16:47:44,16:47:44,2688,47,,,,15893.16,0
9613060,16:48:34,16:48:34,2689,48,,,,16122.14,0
9613060,16:49:13,16:49:13,2690,49,,,,16315.19,0
9613060,16:51:17,16:51:17,9531,50,,,,16945.6,0
9613060,16:52:00,16:52:00,554,51,,,,17175.54,
9613060,16:56:23,16:56:23,555,52,,,,21131.08,0
9613060,17:00:00,17:00:00,9654,53,,,,24345.2,
9613060,17:02:16,17:02:16,5870,54,,,,25080.93,0
9613060,17:10:00,17:10:00,2957,55,,,,27671.25,
9613060,17:20:00,17:20:00,5520,56,,,,30205.91,
9613060,17:24:27,17:24:27,9486,57,,,,34075.78,0
9613060,17:25:12,17:25:12,10344,58,,,,34732.11,0
9613060,17:27:00,17:27:00,9944,59,,1,,36388.37,
9833010,08:51:00,08:51:00,8892,1,,,1,0,
9833010,08:53:04,08:53:04,10231,2,,,,1418.55,0
9833010,08:53:38,08:53:38,9555,3,,,,1795.19,0
9833010,08:54:01,08:54:01,4065,4,,,,2023.64,0
9833010,08:54:23,08:54:23,4066,5,,,,2272.58,0
9833010,08:54:58,08:54:58,4099,6,,,,2584.75,0
9833010,08:55:43,08:55:43,4100,7,,,,3009.4,0
9833010,08:56:09,08:56:09,4101,8,,,,3298.59,0
9833010,08:56:28,08:56:28,4102,9,,,,3510.17,0
9833010,08:57:00,08:57:00,4103,10,,,,3818.19,
9833010,08:57:44,08:57:44,4060,11,,,,4173.6,0
9833010,08:58:02,08:58:02,4061,12,,,,4319.71,0
9833010,08:58:32,08:58:32,5998,13,,,,4637.45,0
9833010,08:58:52,08:58:52,5999,14,,,,4825.28,0
9833010,08:59:32,08:59:32,6000,15,,,,5143.38,0
9833010,08:59:51,08:59:51,7867,16,,,,5302.53,0
9833010,09:01:30,09:01:30,8851,17,,,,6010.02,0
9833010,09:02:34,09:02:34,10368,18,,,,6591.45,0
9833010,09:03:11,09:03:11,9554,19,,,,6951.97,0
9833010,09:03:38,09:03:38,9553,20,,,,7222.1,0
9833010,09:04:20,09:04:20,9552,21,,,,7633.5,0
9833010,09:04:39,09:04:39,2867,22,,,,7789.53,0
9833010,09:05:02,09:05:02,9551,23,,,,7992.45,0
9833010,09:05:47,09:05:47,9550,24,,,,8496.13,0
9833010,09:06:20,09:06:20,8844,25,,,,8770.96,0
9833010,09:06:44,09:06:44,8843,26,,,,8999.62,0
9833010,09:07:18,09:07:18,8842,27,,,,9390.94,0
9833010,09:07:50,09:07:50,8841,28,,,,9673.36,0
9833010,09:08:45,09:08:45,4116,29,,,,10254.66,0
9833010,09:09:10,09:09:10,1007,30,,,,10481.13,0
9833010,09:09:36,09:09:36,1008,31,,,,10735.09,0
9833010,09:10:30,09:10:30,4636,32,,,,11303.74,0
9833010,09:10:59,09:10:59,5773,33,,,,11543.61,0
9833010,09:11:30,09:11:30,5774,34,,,,11831.14,0
9833010,09:11:56,09:11:56,2813,35,,,,12096.49,0
9833010,09:12:23,09:12:23,2814,36,,,,12357.6,0
9833010,09:12:45,09:12:45,9529,37,,,,12600.76,0
9833010,09:12:56,09:12:56,1144,38,,,,12711.09,0
9833010,09:14:00,09:14:00,1145,39,,,,13275.94,0
9833010,09:15:00,09:15:00,9527,40,,,,13807.09,
9833010,09:15:41,09:15:41,998,41,,,,14135.58,0
9833010,09:16:35,09:16:35,999,42,,,,14596.94,0
9833010,09:17:00,09:17:00,2683,43,,,,14847.84,0
9833010,09:17:27,09:17:27,2684,44,,,,15075.96,0
9833010,09:18:00,09:18:00,2686,45,,,,15337.84,
9833010,09:18:36,09:18:36,2687,46,,,,15631.24,0
9833010,09:19:09,09:19:09,2688,47,,,,15893.16,0
9833010,09:19:43,09:19:43,2689,48,,,,16122.14,0
9833010,09:20:08,09:20:08,2690,49,,,,16315.19,0
9833010,09:21:31,09:21:31,9531,50,,,,16945.6,0
9833010,09:22:00,09:22:00,554,51,,,,17175.54,
9833010,09:26:23,09:26:23,555,52,,,,21131.08,0
9833010,09:30:00,09:30:00,9654,53,,,,24345.2,
9833010,09:31:21,09:31:21,5870,54,,,,25080.93,0
9833010,09:36:00,09:36:00,2957,55,,,,27671.25,
9833010,09:45:00,09:45:00,5520,56,,,,30205.91,
9833010,09:52:00,09:52:00,9486,57,,,,34075.78,0
9833010,09:53:10,09:53:10,10344,58,,,,34732.11,0
9833010,09:56:00,09:56:00,9944,59,,1,,36388.37,
9833080,08:51:00,08:51:00,8892,1,,,1,0,
9833080,08:53:04,08:53:04,10231,2,,,,1418.55,0
9833080,08:53:38,08:53:38,9555,3,,,,1795.19,0
9833080,08:54:01,08:54:01,4065,4,,,,2023.64,0
9833080,08:54:23,08:54:23,4066,5,,,,2272.58,0
9833080,08:54:58,08:54:58,4099,6,,,,2584.75,0
9833080,08:55:43,08:55:43,4100,7,,,,3009.4,0
9833080,08:56:09,08:56:09,4101,8,,,,3298.59,0
9833080,08:56:28,08:56:28,4102,9,,,,3510.17,0
9833080,08:57:00,08:57:00,4103,10,,,,3818.19,
9833080,08:57:44,08:57:44,4060,11,,,,4173.6,0
9833080,08:58:02,08:58:02,4061,12,,,,4319.71,0
9833080,08:58:32,08:58:32,5998,13,,,,4637.45,0
9833080,08:58:52,08:58:52,5999,14,,,,4825.28,0
9833080,08:59:32,08:59:32,6000,15,,,,5143.38,0
9833080,08:59:51,08:59:51,7867,16,,,,5302.53,0
9833080,09:01:30,09:01:30,8851,17,,,,6010.02,0
9833080,09:02:34,09:02:34,10368,18,,,,6591.45,0
9833080,09:03:11,09:03:11,9554,19,,,,6951.97,0
9833080,09:03:38,09:03:38,9553,20,,,,7222.1,0
9833080,09:04:20,09:04:20,9552,21,,,,7633.5,0
9833080,09:04:39,09:04:39,2867,22,,,,7789.53,0
9833080,09:05:02,09:05:02,9551,23,,,,7992.45,0
9833080,09:05:47,09:05:47,9550,24,,,,8496.13,0
9833080,09:06:20,09:06:20,8844,25,,,,8770.96,0
9833080,09:06:44,09:06:44,8843,26,,,,8999.62,0
9833080,09:07:18,09:07:18,8842,27,,,,9390.94,0
9833080,09:07:50,09:07:50,8841,28,,,,9673.36,0
9833080,09:08:45,09:08:45,4116,29,,,,10254.66,0
9833080,09:09:10,09:09:10,1007,30,,,,10481.13,0
9833080,09:09:36,09:09:36,1008,31,,,,10735.09,0
9833080,09:10:30,09:10:30,4636,32,,,,11303.74,0
9833080,09:10:59,09:10:59,5773,33,,,,11543.61,0
9833080,09:11:30,09:11:30,5774,34,,,,11831.14,0
9833080,09:11:56,09:11:56,2813,35,,,,12096.49,0
9833080,09:12:23,09:12:23,2814,36,,,,12357.6,0
9833080,09:12:45,09:12:45,9529,37,,,,12600.76,0
9833080,09:12:56,09:12:56,1144,38,,,,12711.09,0
9833080,09:14:00,09:14:00,1145,39,,,,13275.94,0
9833080,09:15:00,09:15:00,9527,40,,,,13807.09,
9833080,09:15:41,09:15:41,998,41,,,,14135.58,0
9833080,09:16:35,09:16:35,999,42,,,,14596.94,0
9833080,09:17:00,09:17:00,2683,43,,,,14847.84,0
9833080,09:17:27,09:17:27,2684,44,,,,15075.96,0
9833080,09:18:00,09:18:00,2686,45,,,,15337.84,
9833080,09:18:36,09:18:36,2687,46,,,,15631.24,0
9833080,09:19:09,09:19:09,2688,47,,,,15893.16,0
9833080,09:19:43,09:19:43,2689,48,,,,16122.14,0
9833080,09:20:08,09:20:08,2690,49,,,,16315.19,0
9833080,09:21:31,09:21:31,9531,50,,,,16945.6,0
9833080,09:22:00,09:22:00,554,51,,,,17175.54,
9833080,09:26:23,09:26:23,555,52,,,,21131.08,0
9833080,09:30:00,09:30:00,9654,53,,,,24345.2,
9833080,09:31:21,09:31:21,5870,54,,,,25080.93,0
9833080,09:36:00,09:36:00,2957,55,,,,27671.25,
9833080,09:45:00,09:45:00,5520,56,,,,30205.91,
9833080,09:52:00,09:52:00,9486,57,,,,34075.78,0
9833080,09:53:10,09:53:10,10344,58,,,,34732.11,0
9833080,09:56:00,09:56:00,9944,59,,1,,36388.37,
9833090,08:51:00,08:51:00,8892,1,,,1,0,
9833090,08:53:04,08:53:04,10231,2,,,,1418.55,0
9833090,08:53:38,08:53:38,9555,3,,,,1795.19,0
9833090,08:54:01,08:54:01,4065,4,,,,2023.64,0
9833090,08:54:23,08:54:23,4066,5,,,,2272.58,0
9833090,08:54:58,08:54:58,4099,6,,,,2584.75,0
9833090,08:55:43,08:55:43,4100,7,,,,3009.4,0
9833090,08:56:09,08:56:09,4101,8,,,,3298.59,0
9833090,08:56:28,08:56:28,4102,9,,,,3510.17,0
9833090,08:57:00,08:57:00,4103,10,,,,3818.19,
9833090,08:57:44,08:57:44,4060,11,,,,4173.6,0
9833090,08:58:02,08:58:02,4061,12,,,,4319.71,0
9833090,08:58:32,08:58:32,5998,13,,,,4637.45,0
9833090,08:58:52,08:58:52,5999,14,,,,4825.28,0
9833090,08:59:32,08:59:32,6000,15,,,,5143.38,0
9833090,08:59:51,08:59:51,7867,16,,,,5302.53,0
9833090,09:01:30,09:01:30,8851,17,,,,6010.02,0
9833090,09:02:34,09:02:34,10368,18,,,,6591.45,0
9833090,09:03:11,09:03:11,9554,19,,,,6951.97,0
9833090,09:03:38,09:03:38,9553,20,,,,7222.1,0
9833090,09:04:20,09:04:20,9552,21,,,,7633.5,0
9833090,09:04:39,09:04:39,2867,22,,,,7789.53,0
9833090,09:05:02,09:05:02,9551,23,,,,7992.45,0
9833090,09:05:47,09:05:47,9550,24,,,,8496.13,0
9833090,09:06:20,09:06:20,8844,25,,,,8770.96,0
9833090,09:06:44,09:06:44,8843,26,,,,8999.62,0
9833090,09:07:18,09:07:18,8842,27,,,,9390.94,0
9833090,09:07:50,09:07:50,8841,28,,,,9673.36,0
9833090,09:08:45,09:08:45,4116,29,,,,10254.66,0
9833090,09:09:10,09:09:10,1007,30,,,,10481.13,0
9833090,09:09:36,09:09:36,1008,31,,,,10735.09,0
9833090,09:10:30,09:10:30,4636,32,,,,11303.74,0
9833090,09:10:59,09:10:59,5773,33,,,,11543.61,0
9833090,09:11:30,09:11:30,5774,34,,,,11831.14,0
9833090,09:11:56,09:11:56,2813,35,,,,12096.49,0
9833090,09:12:23,09:12:23,2814,36,,,,12357.6,0
9833090,09:12:45,09:12:45,9529,37,,,,12600.76,0
9833090,09:12:56,09:12:56,1144,38,,,,12711.09,0
9833090,09:14:00,09:14:00,1145,39,,,,13275.94,0
9833090,09:15:00,09:15:00,9527,40,,,,13807.09,
9833090,09:15:41,09:15:41,998,41,,,,14135.58,0
9833090,09:16:35,09:16:35,999,42,,,,14596.94,0
9833090,09:17:00,09:17:00,2683,43,,,,14847.84,0
9833090,09:17:27,09:17:27,2684,44,,,,15075.96,0
9833090,09:18:00,09:18:00,2686,45,,,,15337.84,
9833090,09:18:36,09:18:36,2687,46,,,,15631.24,0
9833090,09:19:09,09:19:09,2688,47,,,,15893.16,0
9833090,09:19:43,09:19:43,2689,48,,,,16122.14,0
9833090,09:20:08,09:20:08,2690,49,,,,16315.19,0
9833090,09:21:31,09:21:31,9531,50,,,,16945.6,0
9833090,09:22:00,09:22:00,554,51,,,,17175.54,
9833090,09:26:23,09:26:23,555,52,,,,21131.08,0
9833090,09:30:00,09:30:00,9654,53,,,,24345.2,
9833090,09:31:21,09:31:21,5870,54,,,,25080.93,0
9833090,09:36:00,09:36:00,2957,55,,,,27671.25,
9833090,09:45:00,09:45:00,5520,56,,,,30205.91,
9833090,09:52:00,09:52:00,9486,57,,,,34075.78,0
9833090,09:53:10,09:53:10,10344,58,,,,34732.11,0
9833090,09:56:00,09:56:00,9944,59,,1,,36388.37,
10020070,12:48:00,12:48:00,9945,1,,,1,0,
10020070,12:50:35,12:50:35,2608,2,,,,800.54,0
10020070,12:51:30,12:51:30,686,3,,,,1029.82,0
10020070,12:52:13,12:52:13,2609,4,,,,1195.1,0
10020070,12:53:14,12:53:14,3492,5,,,,1478.42,0
10020070,12:54:09,12:54:09,3493,6,,,,1745.23,0
10020070,12:54:52,12:54:52,3494,7,,,,1906.11,0
10020070,12:56:00,12:56:00,3495,8,,,,2178.14,
10020070,12:57:52,12:57:52,9062,9,,,,2618.43,0
10020070,12:59:11,12:59:11,4494,10,,,,3004.65,0
10020070,12:59:54,12:59:54,4495,11,,,,3183.02,0
10020070,13:00:56,13:00:56,4496,12,,,,3466.43,0
10020070,13:02:02,13:02:02,4497,13,,,,3726.78,0
10020070,13:04:00,13:04:00,4498,14,,,,4332.07,
10020070,13:04:19,13:04:19,4499,15,,,,4468.21,0
10020070,13:04:54,13:04:54,4500,16,,,,4693.85,0
10020070,13:05:14,13:05:14,4501,17,,,,4843.52,0
10020070,13:05:35,13:05:35,9631,18,,,,4994.58,0
10020070,13:06:25,13:06:25,4503,19,,,,5349.58,0
10020070,13:06:49,13:06:49,4178,20,,,,5522.4,0
10020070,13:07:25,13:07:25,4179,21,,,,5802.93,0
10020070,13:07:58,13:07:58,4180,22,,,,6009.29,0
10020070,13:08:30,13:08:30,4181,23,,,,6198.59,0
10020070,13:09:04,13:09:04,10575,24,,,,6423.64,0
10020070,13:11:09,13:11:09,2463,25,,,,7074.94,0
10020070,13:12:08,13:12:08,4655,26,,,,7500.92,0
10020070,13:13:50,13:13:50,4656,27,,,,8105.52,0
10020070,13:14:34,13:14:34,4657,28,,,,8373.73,0
10020070,13:15:42,13:15:42,4773,29,,,,8801.29,0
10020070,13:16:08,13:16:08,120,30,,,,8958.36,0
10020070,13:17:00,13:17:00,121,31,,1,,9362.88,
10379070,19:18:00,19:18:00,9945,1,,,1,0,
10379070,19:20:35,19:20:35,2608,2,,,,800.54,0
10379070,19:21:30,19:21:30,686,3,,,,1029.82,0
10379070,19:22:13,19:22:13,2609,4,,,,1195.1,0
10379070,19:23:14,19:23:14,3492,5,,,,1478.42,0
10379070,19:24:09,19:24:09,3493,6,,,,1745.23,0
10379070,19:24:52,19:24:52,3494,7,,,,1906.11,0
10379070,19:26:00,19:26:00,3495,8,,,,2178.14,
10379070,19:27:52,19:27:52,9062,9,,,,2618.43,0
10379070,19:29:11,19:29:11,4494,10,,,,3004.65,0
10379070,19:29:54,19:29:54,4495,11,,,,3183.02,0
10379070,19:30:56,19:30:56,4496,12,,,,3466.43,0
10379070,19:32:02,19:32:02,4497,13,,,,3726.78,0
10379070,19:34:00,19:34:00,4498,14,,,,4332.07,
10379070,19:34:19,19:34:19,4499,15,,,,4468.21,0
10379070,19:34:54,19:34:54,4500,16,,,,4693.85,0
10379070,19:35:14,19:35:14,4501,17,,,,4843.52,0
10379070,19:35:35,19:35:35,9631,18,,,,4994.58,0
10379070,19:36:25,19:36:25,4503,19,,,,5349.58,0
10379070,19:36:49,19:36:49,4178,20,,,,5522.4,0
10379070,19:37:25,19:37:25,4179,21,,,,5802.93,0
10379070,19:37:58,19:37:58,4180,22,,,,6009.29,0
10379070,19:38:30,19:38:30,4181,23,,,,6198.59,0
10379070,19:39:04,19:39:04,10575,24,,,,6423.64,0
10379070,19:41:09,19:41:09,2463,25,,,,7074.94,0
10379070,19:42:08,19:42:08,4655,26,,,,7500.92,0
10379070,19:43:50,19:43:50,4656,27,,,,8105.52,0
10379070,19:44:34,19:44:34,4657,28,,,,8373.73,0
10379070,19:45:42,19:45:42,4773,29,,,,8801.29,0
10379070,19:46:08,19:46:08,120,30,,,,8958.36,0
10379070,19:47:00,19:47:00,121,31,,1,,9362.88,
10849010,17:20:00,17:20:00,9945,1,,,1,0,
10849010,17:22:35,17:22:35,2608,2,,,,800.54,0
10849010,17:23:30,17:23:30,686,3,,,,1029.82,0
10849010,17:24:13,17:24:13,2609,4,,,,1195.1,0
10849010,17:25:14,17:25:14,3492,5,,,,1478.42,0
10849010,17:26:09,17:26:09,3493,6,,,,1745.23,0
10849010,17:26:52,17:26:52,3494,7,,,,1906.11,0
10849010,17:28:00,17:28:00,3495,8,,,,2178.14,
10849010,17:29:52,17:29:52,9062,9,,,,2618.43,0
10849010,17:31:11,17:31:11,4494,10,,,,3004.65,0
10849010,17:31:54,17:31:54,4495,11,,,,3183.02,0
10849010,17:32:56,17:32:56,4496,12,,,,3466.43,0
10849010,17:34:02,17:34:02,4497,13,,,,3726.78,0
10849010,17:36:00,17:36:00,4498,14,,,,4332.07,
10849010,17:36:19,17:36:19,4499,15,,,,4468.21,0
10849010,17:36:54,17:36:54,4500,16,,,,4693.85,0
10849010,17:37:14,17:37:14,4501,17,,,,4843.52,0
10849010,17:37:35,17:37:35,9631,18,,,,4994.58,0
10849010,17:38:25,17:38:25,4503,19,,,,5349.58,0
10849010,17:38:49,17:38:49,4178,20,,,,5522.4,0
10849010,17:39:25,17:39:25,4179,21,,,,5802.93,0
10849010,17:39:58,17:39:58,4180,22,,,,6009.29,0
10849010,17:40:30,17:40:30,4181,23,,,,6198.59,0
10849010,17:41:04,17:41:04,10575,24,,,,6423.64,0
10849010,17:43:09,17:43:09,2463,25,,,,7074.94,0
10849010,17:44:08,17:44:08,4655,26,,,,7500.92,0
10849010,17:45:50,17:45:50,4656,27,,,,8105.52,0
10849010,17:46:34,17:46:34,4657,28,,,,8373.73,0
10849010,17:47:42,17:47:42,4773,29,,,,8801.29,0
10849010,17:48:08,17:48:08,120,30,,,,8958.36,0
10849010,17:49:00,17:49:00,121,31,,1,,9362.88,
10849080,17:20:00,17:20:00,9945,1,,,1,0,
10849080,17:22:35,17:22:35,2608,2,,,,800.54,0
10849080,17:23:30,17:23:30,686,3,,,,1029.82,0
10849080,17:24:13,17:24:13,2609,4,,,,1195.1,0
10849080,17:25:14,17:25:14,3492,5,,,,1478.42,0
10849080,17:26:09,17:26:09,3493,6,,,,1745.23,0
10849080,17:26:52,17:26:52,3494,7,,,,1906.11,0
10849080,17:28:00,17:28:00,3495,8,,,,2178.14,
10849080,17:29:52,17:29:52,9062,9,,,,2618.43,0
10849080,17:31:11,17:31:11,4494,10,,,,3004.65,0
10849080,17:31:54,17:31:54,4495,11,,,,3183.02,0
10849080,17:32:56,17:32:56,4496,12,,,,3466.43,0
10849080,17:34:02,17:34:02,4497,13,,,,3726.78,0
10849080,17:36:00,17:36:00,4498,14,,,,4332.07,
10849080,17:36:19,17:36:19,4499,15,,,,4468.21,0
10849080,17:36:54,17:36:54,4500,16,,,,4693.85,0
10849080,17:37:14,17:37:14,4501,17,,,,4843.52,0
10849080,17:37:35,17:37:35,9631,18,,,,4994.58,0
10849080,17:38:25,17:38:25,4503,19,,,,5349.58,0
10849080,17:38:49,17:38:49,4178,20,,,,5522.4,0
10849080,17:39:25,17:39:25,4179,21,,,,5802.93,0
10849080,17:39:58,17:39:58,4180,22,,,,6009.29,0
10849080,17:40:30,17:40:30,4181,23,,,,6198.59,0
10849080,17:41:04,17:41:04,10575,24,,,,6423.64,0
10849080,17:43:09,17:43:09,2463,25,,,,7074.94,0
10849080,17:44:08,17:44:08,4655,26,,,,7500.92,0
10849080,17:45:50,17:45:50,4656,27,,,,8105.52,0
10849080,17:46:34,17:46:34,4657,28,,,,8373.73,0
10849080,17:47:42,17:47:42,4773,29,,,,8801.29,0
10849080,17:48:08,17:48:08,120,30,,,,8958.36,0
10849080,17:49:00,17:49:00,121,31,,1,,9362.88,
10849090,17:20:00,17:20:00,9945,1,,,1,0,
10849090,17:22:35,17:22:35,2608,2,,,,800.54,0
10849090,17:23:30,17:23:30,686,3,,,,1029.82,0
10849090,17:24:13,17:24:13,2609,4,,,,1195.1,0
10849090,17:25:14,17:25:14,3492,5,,,,1478.42,0
10849090,17:26:09,17:26:09,3493,6,,,,1745.23,0
10849090,17:26:52,17:26:52,3494,7,,,,1906.11,0
10849090,17:28:00,17:28:00,3495,8,,,,2178.14,
10849090,17:29:52,17:29:52,9062,9,,,,2618.43,0
10849090,17:31:11,17:31:11,4494,10,,,,3004.65,0
10849090,17:31:54,17:31:54,4495,11,,,,3183.02,0
10849090,17:32:56,17:32:56,4496,12,,,,3466.43,0
10849090,17:34:02,17:34:02,4497,13,,,,3726.78,0
10849090,17:36:00,17:36:00,4498,14,,,,4332.07,
10849090,17:36:19,17:36:19,4499,15,,,,4468.21,0
10849090,17:36:54,17:36:54,4500,16,,,,4693.85,0
10849090,17:37:14,17:37:14,4501,17,,,,4843.52,0
10849090,17:37:35,17:37:35,9631,18,,,,4994.58,0
10849090,17:38:25,17:38:25,4503,19,,,,5349.58,0
10849090,17:38:49,17:38:49,4178,20,,,,5522.4,0
10849090,17:39:25,17:39:25,4179,21,,,,5802.93,0
10849090,17:39:58,17:39:58,4180,22,,,,6009.29,0
10849090,17:40:30,17:40:30,4181,23,,,,6198.59,0
10849090,17:41:04,17:41:04,10575,24,,,,6423.64,0
10849090,17:43:09,17:43:09,2463,25,,,,7074.94,0
10849090,17:44:08,17:44:08,4655,26,,,,7500.92,0
10849090,17:45:50,17:45:50,4656,27,,,,8105.52,0
10849090,17:46:34,17:46:34,4657,28,,,,8373.73,0
10849090,17:47:42,17:47:42,4773,29,,,,8801.29,0
10849090,17:48:08,17:48:08,120,30,,,,8958.36,0
10849090,17:49:00,17:49:00,121,31,,1,,9362.88,
11021010,20:20:00,20:20:00,9945,1,,,1,0,
11021010,20:22:16,20:22:16,2608,2,,,,800.54,0
11021010,20:23:04,20:23:04,686,3,,,,1029.82,0
11021010,20:23:42,20:23:42,2609,4,,,,1195.1,0
11021010,20:24:35,20:24:35,3492,5,,,,1478.42,0
11021010,20:25:23,20:25:23,3493,6,,,,1745.23,0
11021010,20:26:01,20:26:01,3494,7,,,,1906.11,0
11021010,20:27:00,20:27:00,3495,8,,,,2178.14,
11021010,20:28:38,20:28:38,9062,9,,,,2618.43,0
11021010,20:29:47,20:29:47,4494,10,,,,3004.65,0
11021010,20:30:25,20:30:25,4495,11,,,,3183.02,0
11021010,20:31:19,20:31:19,4496,12,,,,3466.43,0
11021010,20:32:17,20:32:17,4497,13,,,,3726.78,0
11021010,20:34:00,20:34:00,4498,14,,,,4332.07,
11021010,20:34:17,20:34:17,4499,15,,,,4468.21,0
11021010,20:34:50,20:34:50,4500,16,,,,4693.85,0
11021010,20:35:08,20:35:08,4501,17,,,,4843.52,0
11021010,20:35:28,20:35:28,9631,18,,,,4994.58,0
11021010,20:36:13,20:36:13,4503,19,,,,5349.58,0
11021010,20:36:36,20:36:36,4178,20,,,,5522.4,0
11021010,20:37:09,20:37:09,4179,21,,,,5802.93,0
11021010,20:37:40,20:37:40,4180,22,,,,6009.29,0
11021010,20:38:09,20:38:09,4181,23,,,,6198.59,0
11021010,20:38:40,20:38:40,10575,24,,,,6423.64,0
11021010,20:40:36,20:40:36,2463,25,,,,7074.94,0
11021010,20:41:30,20:41:30,4655,26,,,,7500.92,0
11021010,20:43:05,20:43:05,4656,27,,,,8105.52,0
11021010,20:43:46,20:43:46,4657,28,,,,8373.73,0
11021010,20:44:48,20:44:48,4773,29,,,,8801.29,0
11021010,20:45:12,20:45:12,120,30,,,,8958.36,0
11021010,20:46:00,20:46:00,121,31,,1,,9362.88,
11021080,20:20:00,20:20:00,9945,1,,,1,0,
11021080,20:22:16,20:22:16,2608,2,,,,800.54,0
11021080,20:23:04,20:23:04,686,3,,,,1029.82,0
11021080,20:23:42,20:23:42,2609,4,,,,1195.1,0
11021080,20:24:35,20:24:35,3492,5,,,,1478.42,0
11021080,20:25:23,20:25:23,3493,6,,,,1745.23,0
11021080,20:26:01,20:26:01,3494,7,,,,1906.11,0
11021080,20:27:00,20:27:00,3495,8,,,,2178.14,
11021080,20:28:38,20:28:38,9062,9,,,,2618.43,0
11021080,20:29:47,20:29:47,4494,10,,,,3004.65,0
11021080,20:30:25,20:30:25,4495,11,,,,3183.02,0
11021080,20:31:19,20:31:19,4496,12,,,,3466.43,0
11021080,20:32:17,20:32:17,4497,13,,,,3726.78,0
11021080,20:34:00,20:34:00,4498,14,,,,4332.07,
11021080,20:34:17,20:34:17,4499,15,,,,4468.21,0
11021080,20:34:50,20:34:50,4500,16,,,,4693.85,0
11021080,20:35:08,20:35:08,4501,17,,,,4843.52,0
11021080,20:35:28,20:35:28,9631,18,,,,4994.58,0
11021080,20:36:13,20:36:13,4503,19,,,,5349.58,0
11021080,20:36:36,20:36:36,4178,20,,,,5522.4,0
11021080,20:37:09,20:37:09,4179,21,,,,5802.93,0
11021080,20:37:40,20:37:40,4180,22,,,,6009.29,0
11021080,20:38:09,20:38:09,4181,23,,,,6198.59,0
11021080,20:38:40,20:38:40,10575,24,,,,6423.64,0
11021080,20:40:36,20:40:36,2463,25,,,,7074.94,0
11021080,20:41:30,20:41:30,4655,26,,,,7500.92,0
11021080,20:43:05,20:43:05,4656,27,,,,8105.52,0
11021080,20:43:46,20:43:46,4657,28,,,,8373.73,0
11021080,20:44:48,20:44:48,4773,29,,,,8801.29,0
11021080,20:45:12,20:45:12,120,30,,,,8958.36,0
11021080,20:46:00,20:46:00,121,31,,1,,9362.88,
11021090,20:20:00,20:20:00,9945,1,,,1,0,
11021090,20:22:16,20:22:16,2608,2,,,,800.54,0
11021090,20:23:04,20:23:04,686,3,,,,1029.82,0
11021090,20:23:42,20:23:42,2609,4,,,,1195.1,0
11021090,20:24:35,20:24:35,3492,5,,,,1478.42,0
11021090,20:25:23,20:25:23,3493,6,,,,1745.23,0
11021090,20:26:01,20:26:01,3494,7,,,,1906.11,0
11021090,20:27:00,20:27:00,3495,8,,,,2178.14,
11021090,20:28:38,20:28:38,9062,9,,,,2618.43,0
11021090,20:29:47,20:29:47,4494,10,,,,3004.65,0
11021090,20:30:25,20:30:25,4495,11,,,,3183.02,0
11021090,20:31:19,20:31:19,4496,12,,,,3466.43,0
11021090,20:32:17,20:32:17,4497,13,,,,3726.78,0
11021090,20:34:00,20:34:00,4498,14,,,,4332.07,
11021090,20:34:17,20:34:17,4499,15,,,,4468.21,0
11021090,20:34:50,20:34:50,4500,16,,,,4693.85,0
11021090,20:35:08,20:35:08,4501,17,,,,4843.52,0
11021090,20:35:28,20:35:28,9631,18,,,,4994.58,0
11021090,20:36:13,20:36:13,4503,19,,,,5349.58,0
11021090,20:36:36,20:36:36,4178,20,,,,5522.4,0
11021090,20:37:09,20:37:09,4179,21,,,,5802.93,0
11021090,20:37:40,20:37:40,4180,22,,,,6009.29,0
11021090,20:38:09,20:38:09,4181,23,,,,6198.59,0
11021090,20:38:40,20:38:40,10575,24,,,,6423.64,0
11021090,20:40:36,20:40:36,2463,25,,,,7074.94,0
11021090,20:41:30,20:41:30,4655,26,,,,7500.92,0
11021090,20:43:05,20:43:05,4656,27,,,,8105.52,0
11021090,20:43:46,20:43:46,4657,28,,,,8373.73,0
11021090,20:44:48,20:44:48,4773,29,,,,8801.29,0
11021090,20:45:12,20:45:12,120,30,,,,8958.36,0
11021090,20:46:00,20:46:00,121,31,,1,,9362.88,
11037010,11:20:00,11:20:00,9945,1,,,1,0,
11037010,11:22:35,11:22:35,2608,2,,,,800.54,0
11037010,11:23:30,11:23:30,686,3,,,,1029.82,0
11037010,11:24:13,11:24:13,2609,4,,,,1195.1,0
11037010,11:25:14,11:25:14,3492,5,,,,1478.42,0
11037010,11:26:09,11:26:09,3493,6,,,,1745.23,0
11037010,11:26:52,11:26:52,3494,7,,,,1906.11,0
11037010,11:28:00,11:28:00,3495,8,,,,2178.14,
11037010,11:29:52,11:29:52,9062,9,,,,2618.43,0
11037010,11:31:11,11:31:11,4494,10,,,,3004.65,0
11037010,11:31:54,11:31:54,4495,11,,,,3183.02,0
11037010,11:32:56,11:32:56,4496,12,,,,3466.43,0
11037010,11:34:02,11:34:02,4497,13,,,,3726.78,0
11037010,11:36:00,11:36:00,4498,14,,,,4332.07,
11037010,11:36:19,11:36:19,4499,15,,,,4468.21,0
11037010,11:36:54,11:36:54,4500,16,,,,4693.85,0
11037010,11:37:14,11:37:14,4501,17,,,,4843.52,0
11037010,11:37:35,11:37:35,9631,18,,,,4994.58,0
11037010,11:38:25,11:38:25,4503,19,,,,5349.58,0
11037010,11:38:49,11:38:49,4178,20,,,,5522.4,0
11037010,11:39:25,11:39:25,4179,21,,,,5802.93,0
11037010,11:39:58,11:39:58,4180,22,,,,6009.29,0
11037010,11:40:30,11:40:30,4181,23,,,,6198.59,0
11037010,11:41:04,11:41:04,10575,24,,,,6423.64,0
11037010,11:43:09,11:43:09,2463,25,,,,7074.94,0
11037010,11:44:08,11:44:08,4655,26,,,,7500.92,0
11037010,11:45:50,11:45:50,4656,27,,,,8105.52,0
11037010,11:46:34,11:46:34,4657,28,,,,8373.73,0
11037010,11:47:42,11:47:42,4773,29,,,,8801.29,0
11037010,11:48:08,11:48:08,120,30,,,,8958.36,0
11037010,11:49:00,11:49:00,121,31,,1,,9362.88,
11037080,11:20:00,11:20:00,9945,1,,,1,0,
11037080,11:22:35,11:22:35,2608,2,,,,800.54,0
11037080,11:23:30,11:23:30,686,3,,,,1029.82,0
11037080,11:24:13,11:24:13,2609,4,,,,1195.1,0
11037080,11:25:14,11:25:14,3492,5,,,,1478.42,0
11037080,11:26:09,11:26:09,3493,6,,,,1745.23,0
11037080,11:26:52,11:26:52,3494,7,,,,1906.11,0
11037080,11:28:00,11:28:00,3495,8,,,,2178.14,
11037080,11:29:52,11:29:52,9062,9,,,,2618.43,0
11037080,11:31:11,11:31:11,4494,10,,,,3004.65,0
11037080,11:31:54,11:31:54,4495,11,,,,3183.02,0
11037080,11:32:56,11:32:56,4496,12,,,,3466.43,0
11037080,11:34:02,11:34:02,4497,13,,,,3726.78,0
11037080,11:36:00,11:36:00,4498,14,,,,4332.07,
11037080,11:36:19,11:36:19,4499,15,,,,4468.21,0
11037080,11:36:54,11:36:54,4500,16,,,,4693.85,0
11037080,11:37:14,11:37:14,4501,17,,,,4843.52,0
11037080,11:37:35,11:37:35,9631,18,,,,4994.58,0
11037080,11:38:25,11:38:25,4503,19,,,,5349.58,0
11037080,11:38:49,11:38:49,4178,20,,,,5522.4,0
11037080,11:39:25,11:39:25,4179,21,,,,5802.93,0
11037080,11:39:58,11:39:58,4180,22,,,,6009.29,0
11037080,11:40:30,11:40:30,4181,23,,,,6198.59,0
11037080,11:41:04,11:41:04,10575,24,,,,6423.64,0
11037080,11:43:09,11:43:09,2463,25,,,,7074.94,0
11037080,11:44:08,11:44:08,4655,26,,,,7500.92,0
11037080,11:45:50,11:45:50,4656,27,,,,8105.52,0
11037080,11:46:34,11:46:34,4657,28,,,,8373.73,0
11037080,11:47:42,11:47:42,4773,29,,,,8801.29,0
11037080,11:48:08,11:48:08,120,30,,,,8958.36,0
11037080,11:49:00,11:49:00,121,31,,1,,9362.88,
11037090,11:20:00,11:20:00,9945,1,,,1,0,
11037090,11:22:35,11:22:35,2608,2,,,,800.54,0
11037090,11:23:30,11:23:30,686,3,,,,1029.82,0
11037090,11:24:13,11:24:13,2609,4,,,,1195.1,0
11037090,11:25:14,11:25:14,3492,5,,,,1478.42,0
11037090,11:26:09,11:26:09,3493,6,,,,1745.23,0
11037090,11:26:52,11:26:52,3494,7,,,,1906.11,0
11037090,11:28:00,11:28:00,3495,8,,,,2178.14,
11037090,11:29:52,11:29:52,9062,9,,,,2618.43,0
11037090,11:31:11,11:31:11,4494,10,,,,3004.65,0
11037090,11:31:54,11:31:54,4495,11,,,,3183.02,0
11037090,11:32:56,11:32:56,4496,12,,,,3466.43,0
11037090,11:34:02,11:34:02,4497,13,,,,3726.78,0
11037090,11:36:00,11:36:00,4498,14,,,,4332.07,
11037090,11:36:19,11:36:19,4499,15,,,,4468.21,0
11037090,11:36:54,11:36:54,4500,16,,,,4693.85,0
11037090,11:37:14,11:37:14,4501,17,,,,4843.52,0
11037090,11:37:35,11:37:35,9631,18,,,,4994.58,0
11037090,11:38:25,11:38:25,4503,19,,,,5349.58,0
11037090,11:38:49,11:38:49,4178,20,,,,5522.4,0
11037090,11:39:25,11:39:25,4179,21,,,,5802.93,0
11037090,11:39:58,11:39:58,4180,22,,,,6009.29,0
11037090,11:40:30,11:40:30,4181,23,,,,6198.59,0
11037090,11:41:04,11:41:04,10575,24,,,,6423.64,0
11037090,11:43:09,11:43:09,2463,25,,,,7074.94,0
11037090,11:44:08,11:44:08,4655,26,,,,7500.92,0
11037090,11:45:50,11:45:50,4656,27,,,,8105.52,0
11037090,11:46:34,11:46:34,4657,28,,,,8373.73,0
11037090,11:47:42,11:47:42,4773,29,,,,8801.29,0
11037090,11:48:08,11:48:08,120,30,,,,8958.36,0
11037090,11:49:00,11:49:00,121,31,,1,,9362.88,
11542010,15:50:00,15:50:00,9945,1,,,1,0,
11542010,15:52:35,15:52:35,2608,2,,,,800.54,0
11542010,15:53:30,15:53:30,686,3,,,,1029.82,0
11542010,15:54:13,15:54:13,2609,4,,,,1195.1,0
11542010,15:55:14,15:55:14,3492,5,,,,1478.42,0
11542010,15:56:09,15:56:09,3493,6,,,,1745.23,0
11542010,15:56:52,15:56:52,3494,7,,,,1906.11,0
11542010,15:58:00,15:58:00,3495,8,,,,2178.14,
11542010,15:59:52,15:59:52,9062,9,,,,2618.43,0
11542010,16:01:11,16:01:11,4494,10,,,,3004.65,0
11542010,16:01:54,16:01:54,4495,11,,,,3183.02,0
11542010,16:02:56,16:02:56,4496,12,,,,3466.43,0
11542010,16:04:02,16:04:02,4497,13,,,,3726.78,0
11542010,16:06:00,16:06:00,4498,14,,,,4332.07,
11542010,16:06:19,16:06:19,4499,15,,,,4468.21,0
11542010,16:06:54,16:06:54,4500,16,,,,4693.85,0
11542010,16:07:14,16:07:14,4501,17,,,,4843.52,0
11542010,16:07:35,16:07:35,9631,18,,,,4994.58,0
11542010,16:08:25,16:08:25,4503,19,,,,5349.58,0
11542010,16:08:49,16:08:49,4178,20,,,,5522.4,0
11542010,16:09:25,16:09:25,4179,21,,,,5802.93,0
11542010,16:09:58,16:09:58,4180,22,,,,6009.29,0
11542010,16:10:30,16:10:30,4181,23,,,,6198.59,0
11542010,16:11:04,16:11:04,10575,24,,,,6423.64,0
11542010,16:13:09,16:13:09,2463,25,,,,7074.94,0
11542010,16:14:08,16:14:08,4655,26,,,,7500.92,0
11542010,16:15:50,16:15:50,4656,27,,,,8105.52,0
11542010,16:16:34,16:16:34,4657,28,,,,8373.73,0
11542010,16:17:42,16:17:42,4773,29,,,,8801.29,0
11542010,16:18:08,16:18:08,120,30,,,,8958.36,0
11542010,16:19:00,16:19:00,121,31,,1,,9362.88,
11542080,15:50:00,15:50:00,9945,1,,,1,0,
11542080,15:52:35,15:52:35,2608,2,,,,800.54,0
11542080,15:53:30,15:53:30,686,3,,,,1029.82,0
11542080,15:54:13,15:54:13,2609,4,,,,1195.1,0
11542080,15:55:14,15:55:14,3492,5,,,,1478.42,0
11542080,15:56:09,15:56:09,3493,6,,,,1745.23,0
11542080,15:56:52,15:56:52,3494,7,,,,1906.11,0
11542080,15:58:00,15:58:00,3495,8,,,,2178.14,
11542080,15:59:52,15:59:52,9062,9,,,,2618.43,0
11542080,16:01:11,16:01:11,4494,10,,,,3004.65,0
11542080,16:01:54,16:01:54,4495,11,,,,3183.02,0
11542080,16:02:56,16:02:56,4496,12,,,,3466.43,0
11542080,16:04:02,16:04:02,4497,13,,,,3726.78,0
11542080,16:06:00,16:06:00,4498,14,,,,4332.07,
11542080,16:06:19,16:06:19,4499,15,,,,4468.21,0
11542080,16:06:54,16:06:54,4500,16,,,,4693.85,0
11542080,16:07:14,16:07:14,4501,17,,,,4843.52,0
11542080,16:07:35,16:07:35,9631,18,,,,4994.58,0
11542080,16:08:25,16:08:25,4503,19,,,,5349.58,0
11542080,16:08:49,16:08:49,4178,20,,,,5522.4,0
11542080,16:09:25,16:09:25,4179,21,,,,5802.93,0
11542080,16:09:58,16:09:58,4180,22,,,,6009.29,0
11542080,16:10:30,16:10:30,4181,23,,,,6198.59,0
11542080,16:11:04,16:11:04,10575,24,,,,6423.64,0
11542080,16:13:09,16:13:09,2463,25,,,,7074.94,0
11542080,16:14:08,16:14:08,4655,26,,,,7500.92,0
11542080,16:15:50,16:15:50,4656,27,,,,8105.52,0
11542080,16:16:34,16:16:34,4657,28,,,,8373.73,0
11542080,16:17:42,16:17:42,4773,29,,,,8801.29,0
11542080,16:18:08,16:18:08,120,30,,,,8958.36,0
11542080,16:19:00,16:19:00,121,31,,1,,9362.88,
11542090,15:50:00,15:50:00,9945,1,,,1,0,
11542090,15:52:35,15:52:35,2608,2,,,,800.54,0
11542090,15:53:30,15:53:30,686,3,,,,1029.82,0
11542090,15:54:13,15:54:13,2609,4,,,,1195.1,0
11542090,15:55:14,15:55:14,3492,5,,,,1478.42,0
11542090,15:56:09,15:56:09,3493,6,,,,1745.23,0
11542090,15:56:52,15:56:52,3494,7,,,,1906.11,0
11542090,15:58:00,15:58:00,3495,8,,,,2178.14,
11542090,15:59:52,15:59:52,9062,9,,,,2618.43,0
11542090,16:01:11,16:01:11,4494,10,,,,3004.65,0
11542090,16:01:54,16:01:54,4495,11,,,,3183.02,0
11542090,16:02:56,16:02:56,4496,12,,,,3466.43,0
11542090,16:04:02,16:04:02,4497,13,,,,3726.78,0
11542090,16:06:00,16:06:00,4498,14,,,,4332.07,
11542090,16:06:19,16:06:19,4499,15,,,,4468.21,0
11542090,16:06:54,16:06:54,4500,16,,,,4693.85,0
11542090,16:07:14,16:07:14,4501,17,,,,4843.52,0
11542090,16:07:35,16:07:35,9631,18,,,,4994.58,0
11542090,16:08:25,16:08:25,4503,19,,,,5349.58,0
11542090,16:08:49,16:08:49,4178,20,,,,5522.4,0
11542090,16:09:25,16:09:25,4179,21,,,,5802.93,0
11542090,16:09:58,16:09:58,4180,22,,,,6009.29,0
11542090,16:10:30,16:10:30,4181,23,,,,6198.59,0
11542090,16:11:04,16:11:04,10575,24,,,,6423.64,0
11542090,16:13:09,16:13:09,2463,25,,,,7074.94,0
11542090,16:14:08,16:14:08,4655,26,,,,7500.92,0
11542090,16:15:50,16:15:50,4656,27,,,,8105.52,0
11542090,16:16:34,16:16:34,4657,28,,,,8373.73,0
11542090,16:17:42,16:17:42,4773,29,,,,8801.29,0
11542090,16:18:08,16:18:08,120,30,,,,8958.36,0
11542090,16:19:00,16:19:00,121,31,,1,,9362.88,
11578020,08:38:00,08:38:00,9945,1,,,1,0,
11578020,08:41:14,08:41:14,2608,2,,,,800.54,0
11578020,08:42:23,08:42:23,686,3,,,,1029.82,0
11578020,08:43:17,08:43:17,2609,4,,,,1195.1,0
11578020,08:44:33,08:44:33,3492,5,,,,1478.42,0
11578020,08:45:42,08:45:42,3493,6,,,,1745.23,0
11578020,08:46:35,08:46:35,3494,7,,,,1906.11,0
11578020,08:48:00,08:48:00,3495,8,,,,2178.14,
11578020,08:49:24,08:49:24,9062,9,,,,2618.43,0
11578020,08:50:23,08:50:23,4494,10,,,,3004.65,0
11578020,08:50:56,08:50:56,4495,11,,,,3183.02,0
11578020,08:51:42,08:51:42,4496,12,,,,3466.43,0
11578020,08:52:31,08:52:31,4497,13,,,,3726.78,0
11578020,08:54:00,08:54:00,4498,14,,,,4332.07,
11578020,08:54:19,08:54:19,4499,15,,,,4468.21,0
11578020,08:54:54,08:54:54,4500,16,,,,4693.85,0
11578020,08:55:14,08:55:14,4501,17,,,,4843.52,0
11578020,08:55:35,08:55:35,9631,18,,,,4994.58,0
11578020,08:56:25,08:56:25,4503,19,,,,5349.58,0
11578020,08:56:49,08:56:49,4178,20,,,,5522.4,0
11578020,08:57:25,08:57:25,4179,21,,,,5802.93,0
11578020,08:57:58,08:57:58,4180,22,,,,6009.29,0
11578020,08:58:30,08:58:30,4181,23,,,,6198.59,0
11578020,08:59:04,08:59:04,10575,24,,,,6423.64,0
11578020,09:01:09,09:01:09,2463,25,,,,7074.94,0
11578020,09:02:08,09:02:08,4655,26,,,,7500.92,0
11578020,09:03:50,09:03:50,4656,27,,,,8105.52,0
11578020,09:04:34,09:04:34,4657,28,,,,8373.73,0
11578020,09:05:42,09:05:42,4773,29,,,,8801.29,0
11578020,09:06:08,09:06:08,120,30,,,,8958.36,0
11578020,09:07:00,09:07:00,121,31,,1,,9362.88,
11578030,08:38:00,08:38:00,9945,1,,,1,0,
11578030,08:41:14,08:41:14,2608,2,,,,800.54,0
11578030,08:42:23,08:42:23,686,3,,,,1029.82,0
11578030,08:43:17,08:43:17,2609,4,,,,1195.1,0
11578030,08:44:33,08:44:33,3492,5,,,,1478.42,0
11578030,08:45:42,08:45:42,3493,6,,,,1745.23,0
11578030,08:46:35,08:46:35,3494,7,,,,1906.11,0
11578030,08:48:00,08:48:00,3495,8,,,,2178.14,
11578030,08:49:24,08:49:24,9062,9,,,,2618.43,0
11578030,08:50:23,08:50:23,4494,10,,,,3004.65,0
11578030,08:50:56,08:50:56,4495,11,,,,3183.02,0
11578030,08:51:42,08:51:42,4496,12,,,,3466.43,0
11578030,08:52:31,08:52:31,4497,13,,,,3726.78,0
11578030,08:54:00,08:54:00,4498,14,,,,4332.07,
11578030,08:54:19,08:54:19,4499,15,,,,4468.21,0
11578030,08:54:54,08:54:54,4500,16,,,,4693.85,0
11578030,08:55:14,08:55:14,4501,17,,,,4843.52,0
11578030,08:55:35,08:55:35,9631,18,,,,4994.58,0
11578030,08:56:25,08:56:25,4503,19,,,,5349.58,0
11578030,08:56:49,08:56:49,4178,20,,,,5522.4,0
11578030,08:57:25,08:57:25,4179,21,,,,5802.93,0
11578030,08:57:58,08:57:58,4180,22,,,,6009.29,0
11578030,08:58:30,08:58:30,4181,23,,,,6198.59,0
11578030,08:59:04,08:59:04,10575,24,,,,6423.64,0
11578030,09:01:09,09:01:09,2463,25,,,,7074.94,0
11578030,09:02:08,09:02:08,4655,26,,,,7500.92,0
11578030,09:03:50,09:03:50,4656,27,,,,8105.52,0
11578030,09:04:34,09:04:34,4657,28,,,,8373.73,0
11578030,09:05:42,09:05:42,4773,29,,,,8801.29,0
11578030,09:06:08,09:06:08,120,30,,,,8958.36,0
11578030,09:07:00,09:07:00,121,31,,1,,9362.88,
11578040,08:38:00,08:38:00,9945,1,,,1,0,
11578040,08:41:14,08:41:14,2608,2,,,,800.54,0
11578040,08:42:23,08:42:23,686,3,,,,1029.82,0
11578040,08:43:17,08:43:17,2609,4,,,,1195.1,0
11578040,08:44:33,08:44:33,3492,5,,,,1478.42,0
11578040,08:45:42,08:45:42,3493,6,,,,1745.23,0
11578040,08:46:35,08:46:35,3494,7,,,,1906.11,0
11578040,08:48:00,08:48:00,3495,8,,,,2178.14,
11578040,08:49:24,08:49:24,9062,9,,,,2618.43,0
11578040,08:50:23,08:50:23,4494,10,,,,3004.65,0
11578040,08:50:56,08:50:56,4495,11,,,,3183.02,0
11578040,08:51:42,08:51:42,4496,12,,,,3466.43,0
11578040,08:52:31,08:52:31,4497,13,,,,3726.78,0
11578040,08:54:00,08:54:00,4498,14,,,,4332.07,
11578040,08:54:19,08:54:19,4499,15,,,,4468.21,0
11578040,08:54:54,08:54:54,4500,16,,,,4693.85,0
11578040,08:55:14,08:55:14,4501,17,,,,4843.52,0
11578040,08:55:35,08:55:35,9631,18,,,,4994.58,0
11578040,08:56:25,08:56:25,4503,19,,,,5349.58,0
11578040,08:56:49,08:56:49,4178,20,,,,5522.4,0
11578040,08:57:25,08:57:25,4179,21,,,,5802.93,0
11578040,08:57:58,08:57:58,4180,22,,,,6009.29,0
11578040,08:58:30,08:58:30,4181,23,,,,6198.59,0
11578040,08:59:04,08:59:04,10575,24,,,,6423.64,0
11578040,09:01:09,09:01:09,2463,25,,,,7074.94,0
11578040,09:02:08,09:02:08,4655,26,,,,7500.92,0
11578040,09:03:50,09:03:50,4656,27,,,,8105.52,0
11578040,09:04:34,09:04:34,4657,28,,,,8373.73,0
11578040,09:05:42,09:05:42,4773,29,,,,8801.29,0
11578040,09:06:08,09:06:08,120,30,,,,8958.36,0
11578040,09:07:00,09:07:00,121,31,,1,,9362.88,
11578050,08:38:00,08:38:00,9945,1,,,1,0,
11578050,08:41:14,08:41:14,2608,2,,,,800.54,0
11578050,08:42:23,08:42:23,686,3,,,,1029.82,0
11578050,08:43:17,08:43:17,2609,4,,,,1195.1,0
11578050,08:44:33,08:44:33,3492,5,,,,1478.42,0
11578050,08:45:42,08:45:42,3493,6,,,,1745.23,0
11578050,08:46:35,08:46:35,3494,7,,,,1906.11,0
11578050,08:48:00,08:48:00,3495,8,,,,2178.14,
11578050,08:49:24,08:49:24,9062,9,,,,2618.43,0
11578050,08:50:23,08:50:23,4494,10,,,,3004.65,0
11578050,08:50:56,08:50:56,4495,11,,,,3183.02,0
11578050,08:51:42,08:51:42,4496,12,,,,3466.43,0
11578050,08:52:31,08:52:31,4497,13,,,,3726.78,0
11578050,08:54:00,08:54:00,4498,14,,,,4332.07,
11578050,08:54:19,08:54:19,4499,15,,,,4468.21,0
11578050,08:54:54,08:54:54,4500,16,,,,4693.85,0
11578050,08:55:14,08:55:14,4501,17,,,,4843.52,0
11578050,08:55:35,08:55:35,9631,18,,,,4994.58,0
11578050,08:56:25,08:56:25,4503,19,,,,5349.58,0
11578050,08:56:49,08:56:49,4178,20,,,,5522.4,0
11578050,08:57:25,08:57:25,4179,21,,,,5802.93,0
11578050,08:57:58,08:57:58,4180,22,,,,6009.29,0
11578050,08:58:30,08:58:30,4181,23,,,,6198.59,0
11578050,08:59:04,08:59:04,10575,24,,,,6423.64,0
11578050,09:01:09,09:01:09,2463,25,,,,7074.94,0
11578050,09:02:08,09:02:08,4655,26,,,,7500.92,0
11578050,09:03:50,09:03:50,4656,27,,,,8105.52,0
11578050,09:04:34,09:04:34,4657,28,,,,8373.73,0
11578050,09:05:42,09:05:42,4773,29,,,,8801.29,0
11578050,09:06:08,09:06:08,120,30,,,,8958.36,0
11578050,09:07:00,09:07:00,121,31,,1,,9362.88,
11578060,08:38:00,08:38:00,9945,1,,,1,0,
11578060,08:41:14,08:41:14,2608,2,,,,800.54,0
11578060,08:42:23,08:42:23,686,3,,,,1029.82,0
11578060,08:43:17,08:43:17,2609,4,,,,1195.1,0
11578060,08:44:33,08:44:33,3492,5,,,,1478.42,0
11578060,08:45:42,08:45:42,3493,6,,,,1745.23,0
11578060,08:46:35,08:46:35,3494,7,,,,1906.11,0
11578060,08:48:00,08:48:00,3495,8,,,,2178.14,
11578060,08:49:24,08:49:24,9062,9,,,,2618.43,0
11578060,08:50:23,08:50:23,4494,10,,,,3004.65,0
11578060,08:50:56,08:50:56,4495,11,,,,3183.02,0
11578060,08:51:42,08:51:42,4496,12,,,,3466.43,0
11578060,08:52:31,08:52:31,4497,13,,,,3726.78,0
11578060,08:54:00,08:54:00,4498,14,,,,4332.07,
11578060,08:54:19,08:54:19,4499,15,,,,4468.21,0
11578060,08:54:54,08:54:54,4500,16,,,,4693.85,0
11578060,08:55:14,08:55:14,4501,17,,,,4843.52,0
11578060,08:55:35,08:55:35,9631,18,,,,4994.58,0
11578060,08:56:25,08:56:25,4503,19,,,,5349.58,0
11578060,08:56:49,08:56:49,4178,20,,,,5522.4,0
11578060,08:57:25,08:57:25,4179,21,,,,5802.93,0
11578060,08:57:58,08:57:58,4180,22,,,,6009.29,0
11578060,08:58:30,08:58:30,4181,23,,,,6198.59,0
11578060,08:59:04,08:59:04,10575,24,,,,6423.64,0
11578060,09:01:09,09:01:09,2463,25,,,,7074.94,0
11578060,09:02:08,09:02:08,4655,26,,,,7500.92,0
11578060,09:03:50,09:03:50,4656,27,,,,8105.52,0
11578060,09:04:34,09:04:34,4657,28,,,,8373.73,0
11578060,09:05:42,09:05:42,4773,29,,,,8801.29,0
11578060,09:06:08,09:06:08,120,30,,,,8958.36,0
11578060,09:07:00,09:07:00,121,31,,1,,9362.88,
11625070,10:48:00,10:48:00,9945,1,,,1,0,
11625070,10:50:35,10:50:35,2608,2,,,,800.54,0
11625070,10:51:30,10:51:30,686,3,,,,1029.82,0
11625070,10:52:13,10:52:13,2609,4,,,,1195.1,0
11625070,10:53:14,10:53:14,3492,5,,,,1478.42,0
11625070,10:54:09,10:54:09,3493,6,,,,1745.23,0
11625070,10:54:52,10:54:52,3494,7,,,,1906.11,0
11625070,10:56:00,10:56:00,3495,8,,,,2178.14,
11625070,10:57:52,10:57:52,9062,9,,,,2618.43,0
11625070,10:59:11,10:59:11,4494,10,,,,3004.65,0
11625070,10:59:54,10:59:54,4495,11,,,,3183.02,0
11625070,11:00:56,11:00:56,4496,12,,,,3466.43,0
11625070,11:02:02,11:02:02,4497,13,,,,3726.78,0
11625070,11:04:00,11:04:00,4498,14,,,,4332.07,
11625070,11:04:19,11:04:19,4499,15,,,,4468.21,0
11625070,11:04:54,11:04:54,4500,16,,,,4693.85,0
11625070,11:05:14,11:05:14,4501,17,,,,4843.52,0
11625070,11:05:35,11:05:35,9631,18,,,,4994.58,0
11625070,11:06:25,11:06:25,4503,19,,,,5349.58,0
11625070,11:06:49,11:06:49,4178,20,,,,5522.4,0
11625070,11:07:25,11:07:25,4179,21,,,,5802.93,0
11625070,11:07:58,11:07:58,4180,22,,,,6009.29,0
11625070,11:08:30,11:08:30,4181,23,,,,6198.59,0
11625070,11:09:04,11:09:04,10575,24,,,,6423.64,0
11625070,11:11:09,11:11:09,2463,25,,,,7074.94,0
11625070,11:12:08,11:12:08,4655,26,,,,7500.92,0
11625070,11:13:50,11:13:50,4656,27,,,,8105.52,0
11625070,11:14:34,11:14:34,4657,28,,,,8373.73,0
11625070,11:15:42,11:15:42,4773,29,,,,8801.29,0
11625070,11:16:08,11:16:08,120,30,,,,8958.36,0
11625070,11:17:00,11:17:00,121,31,,1,,9362.88,
11683020,20:23:00,20:23:00,9945,1,,,1,0,
11683020,20:25:55,20:25:55,2608,2,,,,800.54,0
11683020,20:26:57,20:26:57,686,3,,,,1029.82,0
11683020,20:27:45,20:27:45,2609,4,,,,1195.1,0
11683020,20:28:54,20:28:54,3492,5,,,,1478.42,0
11683020,20:29:56,20:29:56,3493,6,,,,1745.23,0
11683020,20:30:44,20:30:44,3494,7,,,,1906.11,0
11683020,20:32:00,20:32:00,3495,8,,,,2178.14,
11683020,20:33:10,20:33:10,9062,9,,,,2618.43,0
11683020,20:33:59,20:33:59,4494,10,,,,3004.65,0
11683020,20:34:26,20:34:26,4495,11,,,,3183.02,0
11683020,20:35:05,20:35:05,4496,12,,,,3466.43,0
11683020,20:35:46,20:35:46,4497,13,,,,3726.78,0
11683020,20:37:00,20:37:00,4498,14,,,,4332.15,
11683020,20:37:17,20:37:17,4499,15,,,,4468.29,0
11683020,20:37:50,20:37:50,4500,16,,,,4693.93,0
11683020,20:38:08,20:38:08,4501,17,,,,4843.6,0
11683020,20:38:27,20:38:27,9631,18,,,,4994.66,0
11683020,20:39:13,20:39:13,4503,19,,,,5349.66,0
11683020,20:39:36,20:39:36,4178,20,,,,5522.48,0
11683020,20:40:08,20:40:08,4179,21,,,,5803.01,0
11683020,20:40:39,20:40:39,4180,22,,,,6009.37,0
11683020,20:41:09,20:41:09,4181,23,,,,6198.67,0
11683020,20:41:40,20:41:40,10575,24,,,,6423.72,0
11683020,20:43:35,20:43:35,2463,25,,,,7075.02,0
11683020,20:44:29,20:44:29,4655,26,,,,7501,0
11683020,20:46:04,20:46:04,4656,27,,,,8105.6,0
11683020,20:46:44,20:46:44,4657,28,,,,8373.81,0
11683020,20:47:46,20:47:46,4773,29,,,,8801.37,0
11683020,20:48:11,20:48:11,120,30,,,,8958.44,0
11683020,20:49:00,20:49:00,121,31,,,,9362.84,
11683020,20:50:09,20:50:09,122,32,,,,9663.04,0
11683020,20:51:24,20:51:24,123,33,,,,9981.52,0
11683020,20:51:52,20:51:52,124,34,,,,10138.35,0
11683020,20:52:26,20:52:26,125,35,,,,10328.4,0
11683020,20:53:12,20:53:12,126,36,,,,10509.21,0
11683020,20:55:00,20:55:00,7835,37,,1,,10958.87,
11683030,20:23:00,20:23:00,9945,1,,,1,0,
11683030,20:25:55,20:25:55,2608,2,,,,800.54,0
11683030,20:26:57,20:26:57,686,3,,,,1029.82,0
11683030,20:27:45,20:27:45,2609,4,,,,1195.1,0
11683030,20:28:54,20:28:54,3492,5,,,,1478.42,0
11683030,20:29:56,20:29:56,3493,6,,,,1745.23,0
11683030,20:30:44,20:30:44,3494,7,,,,1906.11,0
11683030,20:32:00,20:32:00,3495,8,,,,2178.14,
11683030,20:33:10,20:33:10,9062,9,,,,2618.43,0
11683030,20:33:59,20:33:59,4494,10,,,,3004.65,0
11683030,20:34:26,20:34:26,4495,11,,,,3183.02,0
11683030,20:35:05,20:35:05,4496,12,,,,3466.43,0
11683030,20:35:46,20:35:46,4497,13,,,,3726.78,0
11683030,20:37:00,20:37:00,4498,14,,,,4332.15,
11683030,20:37:17,20:37:17,4499,15,,,,4468.29,0
11683030,20:37:50,20:37:50,4500,16,,,,4693.93,0
11683030,20:38:08,20:38:08,4501,17,,,,4843.6,0
11683030,20:38:27,20:38:27,9631,18,,,,4994.66,0
11683030,20:39:13,20:39:13,4503,19,,,,5349.66,0
11683030,20:39:36,20:39:36,4178,20,,,,5522.48,0
11683030,20:40:08,20:40:08,4179,21,,,,5803.01,0
11683030,20:40:39,20:40:39,4180,22,,,,6009.37,0
11683030,20:41:09,20:41:09,4181,23,,,,6198.67,0
11683030,20:41:40,20:41:40,10575,24,,,,6423.72,0
11683030,20:43:35,20:43:35,2463,25,,,,7075.02,0
11683030,20:44:29,20:44:29,4655,26,,,,7501,0
11683030,20:46:04,20:46:04,4656,27,,,,8105.6,0
11683030,20:46:44,20:46:44,4657,28,,,,8373.81,0
11683030,20:47:46,20:47:46,4773,29,,,,8801.37,0
11683030,20:48:11,20:48:11,120,30,,,,8958.44,0
11683030,20:49:00,20:49:00,121,31,,,,9362.84,
11683030,20:50:09,20:50:09,122,32,,,,9663.04,0
11683030,20:51:24,20:51:24,123,33,,,,9981.52,0
11683030,20:51:52,20:51:52,124,34,,,,10138.35,0
11683030,20:52:26,20:52:26,125,35,,,,10328.4,0
11683030,20:53:12,20:53:12,126,36,,,,10509.21,0
11683030,20:55:00,20:55:00,7835,37,,1,,10958.87,
11683040,20:23:00,20:23:00,9945,1,,,1,0,
11683040,20:25:55,20:25:55,2608,2,,,,800.54,0
11683040,20:26:57,20:26:57,686,3,,,,1029.82,0
11683040,20:27:45,20:27:45,2609,4,,,,1195.1,0
11683040,20:28:54,20:28:54,3492,5,,,,1478.42,0
11683040,20:29:56,20:29:56,3493,6,,,,1745.23,0
11683040,20:30:44,20:30:44,3494,7,,,,1906.11,0
11683040,20:32:00,20:32:00,3495,8,,,,2178.14,
11683040,20:33:10,20:33:10,9062,9,,,,2618.43,0
11683040,20:33:59,20:33:59,4494,10,,,,3004.65,0
11683040,20:34:26,20:34:26,4495,11,,,,3183.02,0
11683040,20:35:05,20:35:05,4496,12,,,,3466.43,0
11683040,20:35:46,20:35:46,4497,13,,,,3726.78,0
11683040,20:37:00,20:37:00,4498,14,,,,4332.15,
11683040,20:37:17,20:37:17,4499,15,,,,4468.29,0
11683040,20:37:50,20:37:50,4500,16,,,,4693.93,0
11683040,20:38:08,20:38:08,4501,17,,,,4843.6,0
11683040,20:38:27,20:38:27,9631,18,,,,4994.66,0
11683040,20:39:13,20:39:13,4503,19,,,,5349.66,0
11683040,20:39:36,20:39:36,4178,20,,,,5522.48,0
11683040,20:40:08,20:40:08,4179,21,,,,5803.01,0
11683040,20:40:39,20:40:39,4180,22,,,,6009.37,0
11683040,20:41:09,20:41:09,4181,23,,,,6198.67,0
11683040,20:41:40,20:41:40,10575,24,,,,6423.72,0
11683040,20:43:35,20:43:35,2463,25,,,,7075.02,0
11683040,20:44:29,20:44:29,4655,26,,,,7501,0
11683040,20:46:04,20:46:04,4656,27,,,,8105.6,0
11683040,20:46:44,20:46:44,4657,28,,,,8373.81,0
11683040,20:47:46,20:47:46,4773,29,,,,8801.37,0
11683040,20:48:11,20:48:11,120,30,,,,8958.44,0
11683040,20:49:00,20:49:00,121,31,,,,9362.84,
11683040,20:50:09,20:50:09,122,32,,,,9663.04,0
11683040,20:51:24,20:51:24,123,33,,,,9981.52,0
11683040,20:51:52,20:51:52,124,34,,,,10138.35,0
11683040,20:52:26,20:52:26,125,35,,,,10328.4,0
11683040,20:53:12,20:53:12,126,36,,,,10509.21,0
11683040,20:55:00,20:55:00,7835,37,,1,,10958.87,
11683050,20:23:00,20:23:00,9945,1,,,1,0,
11683050,20:25:55,20:25:55,2608,2,,,,800.54,0
11683050,20:26:57,20:26:57,686,3,,,,1029.82,0
11683050,20:27:45,20:27:45,2609,4,,,,1195.1,0
11683050,20:28:54,20:28:54,3492,5,,,,1478.42,0
11683050,20:29:56,20:29:56,3493,6,,,,1745.23,0
11683050,20:30:44,20:30:44,3494,7,,,,1906.11,0
11683050,20:32:00,20:32:00,3495,8,,,,2178.14,
11683050,20:33:10,20:33:10,9062,9,,,,2618.43,0
11683050,20:33:59,20:33:59,4494,10,,,,3004.65,0
11683050,20:34:26,20:34:26,4495,11,,,,3183.02,0
11683050,20:35:05,20:35:05,4496,12,,,,3466.43,0
11683050,20:35:46,20:35:46,4497,13,,,,3726.78,0
11683050,20:37:00,20:37:00,4498,14,,,,4332.15,
11683050,20:37:17,20:37:17,4499,15,,,,4468.29,0
11683050,20:37:50,20:37:50,4500,16,,,,4693.93,0
11683050,20:38:08,20:38:08,4501,17,,,,4843.6,0
11683050,20:38:27,20:38:27,9631,18,,,,4994.66,0
11683050,20:39:13,20:39:13,4503,19,,,,5349.66,0
11683050,20:39:36,20:39:36,4178,20,,,,5522.48,0
11683050,20:40:08,20:40:08,4179,21,,,,5803.01,0
11683050,20:40:39,20:40:39,4180,22,,,,6009.37,0
11683050,20:41:09,20:41:09,4181,23,,,,6198.67,0
11683050,20:41:40,20:41:40,10575,24,,,,6423.72,0
11683050,20:43:35,20:43:35,2463,25,,,,7075.02,0
11683050,20:44:29,20:44:29,4655,26,,,,7501,0
11683050,20:46:04,20:46:04,4656,27,,,,8105.6,0
11683050,20:46:44,20:46:44,4657,28,,,,8373.81,0
11683050,20:47:46,20:47:46,4773,29,,,,8801.37,0
11683050,20:48:11,20:48:11,120,30,,,,8958.44,0
11683050,20:49:00,20:49:00,121,31,,,,9362.84,
11683050,20:50:09,20:50:09,122,32,,,,9663.04,0
11683050,20:51:24,20:51:24,123,33,,,,9981.52,0
11683050,20:51:52,20:51:52,124,34,,,,10138.35,0
11683050,20:52:26,20:52:26,125,35,,,,10328.4,0
11683050,20:53:12,20:53:12,126,36,,,,10509.21,0
11683050,20:55:00,20:55:00,7835,37,,1,,10958.87,
11683060,20:23:00,20:23:00,9945,1,,,1,0,
11683060,20:25:55,20:25:55,2608,2,,,,800.54,0
11683060,20:26:57,20:26:57,686,3,,,,1029.82,0
11683060,20:27:45,20:27:45,2609,4,,,,1195.1,0
11683060,20:28:54,20:28:54,3492,5,,,,1478.42,0
11683060,20:29:56,20:29:56,3493,6,,,,1745.23,0
11683060,20:30:44,20:30:44,3494,7,,,,1906.11,0
11683060,20:32:00,20:32:00,3495,8,,,,2178.14,
11683060,20:33:10,20:33:10,9062,9,,,,2618.43,0
11683060,20:33:59,20:33:59,4494,10,,,,3004.65,0
11683060,20:34:26,20:34:26,4495,11,,,,3183.02,0
11683060,20:35:05,20:35:05,4496,12,,,,3466.43,0
11683060,20:35:46,20:35:46,4497,13,,,,3726.78,0
11683060,20:37:00,20:37:00,4498,14,,,,4332.15,
11683060,20:37:17,20:37:17,4499,15,,,,4468.29,0
11683060,20:37:50,20:37:50,4500,16,,,,4693.93,0
11683060,20:38:08,20:38:08,4501,17,,,,4843.6,0
11683060,20:38:27,20:38:27,9631,18,,,,4994.66,0
11683060,20:39:13,20:39:13,4503,19,,,,5349.66,0
11683060,20:39:36,20:39:36,4178,20,,,,5522.48,0
11683060,20:40:08,20:40:08,4179,21,,,,5803.01,0
11683060,20:40:39,20:40:39,4180,22,,,,6009.37,0
11683060,20:41:09,20:41:09,4181,23,,,,6198.67,0
11683060,20:41:40,20:41:40,10575,24,,,,6423.72,0
11683060,20:43:35,20:43:35,2463,25,,,,7075.02,0
11683060,20:44:29,20:44:29,4655,26,,,,7501,0
11683060,20:46:04,20:46:04,4656,27,,,,8105.6,0
11683060,20:46:44,20:46:44,4657,28,,,,8373.81,0
11683060,20:47:46,20:47:46,4773,29,,,,8801.37,0
11683060,20:48:11,20:48:11,120,30,,,,8958.44,0
11683060,20:49:00,20:49:00,121,31,,,,9362.84,
11683060,20:50:09,20:50:09,122,32,,,,9663.04,0
11683060,20:51:24,20:51:24,123,33,,,,9981.52,0
11683060,20:51:52,20:51:52,124,34,,,,10138.35,0
11683060,20:52:26,20:52:26,125,35,,,,10328.4,0
11683060,20:53:12,20:53:12,126,36,,,,10509.21,0
11683060,20:55:00,20:55:00,7835,37,,1,,10958.87,
11687010,20:50:00,20:50:00,9945,1,,,1,0,
11687010,20:52:16,20:52:16,2608,2,,,,800.54,0
11687010,20:53:04,20:53:04,686,3,,,,1029.82,0
11687010,20:53:42,20:53:42,2609,4,,,,1195.1,0
11687010,20:54:35,20:54:35,3492,5,,,,1478.42,0
11687010,20:55:23,20:55:23,3493,6,,,,1745.23,0
11687010,20:56:01,20:56:01,3494,7,,,,1906.11,0
11687010,20:57:00,20:57:00,3495,8,,,,2178.14,
11687010,20:58:38,20:58:38,9062,9,,,,2618.43,0
11687010,20:59:47,20:59:47,4494,10,,,,3004.65,0
11687010,21:00:25,21:00:25,4495,11,,,,3183.02,0
11687010,21:01:19,21:01:19,4496,12,,,,3466.43,0
11687010,21:02:17,21:02:17,4497,13,,,,3726.78,0
11687010,21:04:00,21:04:00,4498,14,,,,4332.07,
11687010,21:04:17,21:04:17,4499,15,,,,4468.21,0
11687010,21:04:50,21:04:50,4500,16,,,,4693.85,0
11687010,21:05:08,21:05:08,4501,17,,,,4843.52,0
11687010,21:05:28,21:05:28,9631,18,,,,4994.58,0
11687010,21:06:13,21:06:13,4503,19,,,,5349.58,0
11687010,21:06:36,21:06:36,4178,20,,,,5522.4,0
11687010,21:07:09,21:07:09,4179,21,,,,5802.93,0
11687010,21:07:40,21:07:40,4180,22,,,,6009.29,0
11687010,21:08:09,21:08:09,4181,23,,,,6198.59,0
11687010,21:08:40,21:08:40,10575,24,,,,6423.64,0
11687010,21:10:36,21:10:36,2463,25,,,,7074.94,0
11687010,21:11:30,21:11:30,4655,26,,,,7500.92,0
11687010,21:13:05,21:13:05,4656,27,,,,8105.52,0
11687010,21:13:46,21:13:46,4657,28,,,,8373.73,0
11687010,21:14:48,21:14:48,4773,29,,,,8801.29,0
11687010,21:15:12,21:15:12,120,30,,,,8958.36,0
11687010,21:16:00,21:16:00,121,31,,1,,9362.88,
11687080,20:50:00,20:50:00,9945,1,,,1,0,
11687080,20:52:16,20:52:16,2608,2,,,,800.54,0
11687080,20:53:04,20:53:04,686,3,,,,1029.82,0
11687080,20:53:42,20:53:42,2609,4,,,,1195.1,0
11687080,20:54:35,20:54:35,3492,5,,,,1478.42,0
11687080,20:55:23,20:55:23,3493,6,,,,1745.23,0
11687080,20:56:01,20:56:01,3494,7,,,,1906.11,0
11687080,20:57:00,20:57:00,3495,8,,,,2178.14,
11687080,20:58:38,20:58:38,9062,9,,,,2618.43,0
11687080,20:59:47,20:59:47,4494,10,,,,3004.65,0
11687080,21:00:25,21:00:25,4495,11,,,,3183.02,0
11687080,21:01:19,21:01:19,4496,12,,,,3466.43,0
11687080,21:02:17,21:02:17,4497,13,,,,3726.78,0
11687080,21:04:00,21:04:00,4498,14,,,,4332.07,
11687080,21:04:17,21:04:17,4499,15,,,,4468.21,0
11687080,21:04:50,21:04:50,4500,16,,,,4693.85,0
11687080,21:05:08,21:05:08,4501,17,,,,4843.52,0
11687080,21:05:28,21:05:28,9631,18,,,,4994.58,0
11687080,21:06:13,21:06:13,4503,19,,,,5349.58,0
11687080,21:06:36,21:06:36,4178,20,,,,5522.4,0
11687080,21:07:09,21:07:09,4179,21,,,,5802.93,0
11687080,21:07:40,21:07:40,4180,22,,,,6009.29,0
11687080,21:08:09,21:08:09,4181,23,,,,6198.59,0
11687080,21:08:40,21:08:40,10575,24,,,,6423.64,0
11687080,21:10:36,21:10:36,2463,25,,,,7074.94,0
11687080,21:11:30,21:11:30,4655,26,,,,7500.92,0
11687080,21:13:05,21:13:05,4656,27,,,,8105.52,0
11687080,21:13:46,21:13:46,4657,28,,,,8373.73,0
11687080,21:14:48,21:14:48,4773,29,,,,8801.29,0
11687080,21:15:12,21:15:12,120,30,,,,8958.36,0
11687080,21:16:00,21:16:00,121,31,,1,,9362.88,
11687090,20:50:00,20:50:00,9945,1,,,1,0,
11687090,20:52:16,20:52:16,2608,2,,,,800.54,0
11687090,20:53:04,20:53:04,686,3,,,,1029.82,0
11687090,20:53:42,20:53:42,2609,4,,,,1195.1,0
11687090,20:54:35,20:54:35,3492,5,,,,1478.42,0
11687090,20:55:23,20:55:23,3493,6,,,,1745.23,0
11687090,20:56:01,20:56:01,3494,7,,,,1906.11,0
11687090,20:57:00,20:57:00,3495,8,,,,2178.14,
11687090,20:58:38,20:58:38,9062,9,,,,2618.43,0
11687090,20:59:47,20:59:47,4494,10,,,,3004.65,0
11687090,21:00:25,21:00:25,4495,11,,,,3183.02,0
11687090,21:01:19,21:01:19,4496,12,,,,3466.43,0
11687090,21:02:17,21:02:17,4497,13,,,,3726.78,0
11687090,21:04:00,21:04:00,4498,14,,,,4332.07,
11687090,21:04:17,21:04:17,4499,15,,,,4468.21,0
11687090,21:04:50,21:04:50,4500,16,,,,4693.85,0
11687090,21:05:08,21:05:08,4501,17,,,,4843.52,0
11687090,21:05:28,21:05:28,9631,18,,,,4994.58,0
11687090,21:06:13,21:06:13,4503,19,,,,5349.58,0
11687090,21:06:36,21:06:36,4178,20,,,,5522.4,0
11687090,21:07:09,21:07:09,4179,21,,,,5802.93,0
11687090,21:07:40,21:07:40,4180,22,,,,6009.29,0
11687090,21:08:09,21:08:09,4181,23,,,,6198.59,0
11687090,21:08:40,21:08:40,10575,24,,,,6423.64,0
11687090,21:10:36,21:10:36,2463,25,,,,7074.94,0
11687090,21:11:30,21:11:30,4655,26,,,,7500.92,0
11687090,21:13:05,21:13:05,4656,27,,,,8105.52,0
11687090,21:13:46,21:13:46,4657,28,,,,8373.73,0
11687090,21:14:48,21:14:48,4773,29,,,,8801.29,0
11687090,21:15:12,21:15:12,120,30,,,,8958.36,0
11687090,21:16:00,21:16:00,121,31,,1,,9362.88,
1200020,18:53:00,18:53:00,9945,1,,,1,0,
1200020,18:55:55,18:55:55,2608,2,,,,800.54,0
1200020,18:56:57,18:56:57,686,3,,,,1029.82,0
1200020,18:57:45,18:57:45,2609,4,,,,1195.1,0
1200020,18:58:54,18:58:54,3492,5,,,,1478.42,0
1200020,18:59:56,18:59:56,3493,6,,,,1745.23,0
1200020,19:00:44,19:00:44,3494,7,,,,1906.11,0
1200020,19:02:00,19:02:00,3495,8,,,,2178.14,
1200020,19:03:10,19:03:10,9062,9,,,,2618.43,0
1200020,19:03:59,19:03:59,4494,10,,,,3004.65,0
1200020,19:04:26,19:04:26,4495,11,,,,3183.02,0
1200020,19:05:05,19:05:05,4496,12,,,,3466.43,0
1200020,19:05:46,19:05:46,4497,13,,,,3726.78,0
1200020,19:07:00,19:07:00,4498,14,,,,4332.15,
1200020,19:07:17,19:07:17,4499,15,,,,4468.29,0
1200020,19:07:50,19:07:50,4500,16,,,,4693.93,0
1200020,19:08:08,19:08:08,4501,17,,,,4843.6,0
1200020,19:08:27,19:08:27,9631,18,,,,4994.66,0
1200020,19:09:13,19:09:13,4503,19,,,,5349.66,0
1200020,19:09:36,19:09:36,4178,20,,,,5522.48,0
1200020,19:10:08,19:10:08,4179,21,,,,5803.01,0
1200020,19:10:39,19:10:39,4180,22,,,,6009.37,0
1200020,19:11:09,19:11:09,4181,23,,,,6198.67,0
1200020,19:11:40,19:11:40,10575,24,,,,6423.72,0
1200020,19:13:35,19:13:35,2463,25,,,,7075.02,0
1200020,19:14:29,19:14:29,4655,26,,,,7501,0
1200020,19:16:04,19:16:04,4656,27,,,,8105.6,0
1200020,19:16:44,19:16:44,4657,28,,,,8373.81,0
1200020,19:17:46,19:17:46,4773,29,,,,8801.37,0
1200020,19:18:11,19:18:11,120,30,,,,8958.44,0
1200020,19:19:00,19:19:00,121,31,,,,9362.84,
1200020,19:20:09,19:20:09,122,32,,,,9663.04,0
1200020,19:21:24,19:21:24,123,33,,,,9981.52,0
1200020,19:21:52,19:21:52,124,34,,,,10138.35,0
1200020,19:22:26,19:22:26,125,35,,,,10328.4,0
1200020,19:23:12,19:23:12,126,36,,,,10509.21,0
1200020,19:25:00,19:25:00,7835,37,,1,,10958.87,
1200030,18:53:00,18:53:00,9945,1,,,1,0,
1200030,18:55:55,18:55:55,2608,2,,,,800.54,0
1200030,18:56:57,18:56:57,686,3,,,,1029.82,0
1200030,18:57:45,18:57:45,2609,4,,,,1195.1,0
1200030,18:58:54,18:58:54,3492,5,,,,1478.42,0
1200030,18:59:56,18:59:56,3493,6,,,,1745.23,0
1200030,19:00:44,19:00:44,3494,7,,,,1906.11,0
1200030,19:02:00,19:02:00,3495,8,,,,2178.14,
1200030,19:03:10,19:03:10,9062,9,,,,2618.43,0
1200030,19:03:59,19:03:59,4494,10,,,,3004.65,0
1200030,19:04:26,19:04:26,4495,11,,,,3183.02,0
1200030,19:05:05,19:05:05,4496,12,,,,3466.43,0
1200030,19:05:46,19:05:46,4497,13,,,,3726.78,0
1200030,19:07:00,19:07:00,4498,14,,,,4332.15,
1200030,19:07:17,19:07:17,4499,15,,,,4468.29,0
1200030,19:07:50,19:07:50,4500,16,,,,4693.93,0
1200030,19:08:08,19:08:08,4501,17,,,,4843.6,0
1200030,19:08:27,19:08:27,9631,18,,,,4994.66,0
1200030,19:09:13,19:09:13,4503,19,,,,5349.66,0
1200030,19:09:36,19:09:36,4178,20,,,,5522.48,0
1200030,19:10:08,19:10:08,4179,21,,,,5803.01,0
1200030,19:10:39,19:10:39,4180,22,,,,6009.37,0
1200030,19:11:09,19:11:09,4181,23,,,,6198.67,0
1200030,19:11:40,19:11:40,10575,24,,,,6423.72,0
1200030,19:13:35,19:13:35,2463,25,,,,7075.02,0
1200030,19:14:29,19:14:29,4655,26,,,,7501,0
1200030,19:16:04,19:16:04,4656,27,,,,8105.6,0
1200030,19:16:44,19:16:44,4657,28,,,,8373.81,0
1200030,19:17:46,19:17:46,4773,29,,,,8801.37,0
1200030,19:18:11,19:18:11,120,30,,,,8958.44,0
1200030,19:19:00,19:19:00,121,31,,,,9362.84,
1200030,19:20:09,19:20:09,122,32,,,,9663.04,0
1200030,19:21:24,19:21:24,123,33,,,,9981.52,0
1200030,19:21:52,19:21:52,124,34,,,,10138.35,0
1200030,19:22:26,19:22:26,125,35,,,,10328.4,0
1200030,19:23:12,19:23:12,126,36,,,,10509.21,0
1200030,19:25:00,19:25:00,7835,37,,1,,10958.87,
1200040,18:53:00,18:53:00,9945,1,,,1,0,
1200040,18:55:55,18:55:55,2608,2,,,,800.54,0
1200040,18:56:57,18:56:57,686,3,,,,1029.82,0
1200040,18:57:45,18:57:45,2609,4,,,,1195.1,0
1200040,18:58:54,18:58:54,3492,5,,,,1478.42,0
1200040,18:59:56,18:59:56,3493,6,,,,1745.23,0
1200040,19:00:44,19:00:44,3494,7,,,,1906.11,0
1200040,19:02:00,19:02:00,3495,8,,,,2178.14,
1200040,19:03:10,19:03:10,9062,9,,,,2618.43,0
1200040,19:03:59,19:03:59,4494,10,,,,3004.65,0
1200040,19:04:26,19:04:26,4495,11,,,,3183.02,0
1200040,19:05:05,19:05:05,4496,12,,,,3466.43,0
1200040,19:05:46,19:05:46,4497,13,,,,3726.78,0
1200040,19:07:00,19:07:00,4498,14,,,,4332.15,
1200040,19:07:17,19:07:17,4499,15,,,,4468.29,0
1200040,19:07:50,19:07:50,4500,16,,,,4693.93,0
1200040,19:08:08,19:08:08,4501,17,,,,4843.6,0
1200040,19:08:27,19:08:27,9631,18,,,,4994.66,0
1200040,19:09:13,19:09:13,4503,19,,,,5349.66,0
1200040,19:09:36,19:09:36,4178,20,,,,5522.48,0
1200040,19:10:08,19:10:08,4179,21,,,,5803.01,0
1200040,19:10:39,19:10:39,4180,22,,,,6009.37,0
1200040,19:11:09,19:11:09,4181,23,,,,6198.67,0
1200040,19:11:40,19:11:40,10575,24,,,,6423.72,0
1200040,19:13:35,19:13:35,2463,25,,,,7075.02,0
1200040,19:14:29,19:14:29,4655,26,,,,7501,0
1200040,19:16:04,19:16:04,4656,27,,,,8105.6,0
1200040,19:16:44,19:16:44,4657,28,,,,8373.81,0
1200040,19:17:46,19:17:46,4773,29,,,,8801.37,0
1200040,19:18:11,19:18:11,120,30,,,,8958.44,0
1200040,19:19:00,19:19:00,121,31,,,,9362.84,
1200040,19:20:09,19:20:09,122,32,,,,9663.04,0
1200040,19:21:24,19:21:24,123,33,,,,9981.52,0
1200040,19:21:52,19:21:52,124,34,,,,10138.35,0
1200040,19:22:26,19:22:26,125,35,,,,10328.4,0
1200040,19:23:12,19:23:12,126,36,,,,10509.21,0
1200040,19:25:00,19:25:00,7835,37,,1,,10958.87,
1200050,18:53:00,18:53:00,9945,1,,,1,0,
1200050,18:55:55,18:55:55,2608,2,,,,800.54,0
1200050,18:56:57,18:56:57,686,3,,,,1029.82,0
1200050,18:57:45,18:57:45,2609,4,,,,1195.1,0
1200050,18:58:54,18:58:54,3492,5,,,,1478.42,0
1200050,18:59:56,18:59:56,3493,6,,,,1745.23,0
1200050,19:00:44,19:00:44,3494,7,,,,1906.11,0
1200050,19:02:00,19:02:00,3495,8,,,,2178.14,
1200050,19:03:10,19:03:10,9062,9,,,,2618.43,0
1200050,19:03:59,19:03:59,4494,10,,,,3004.65,0
1200050,19:04:26,19:04:26,4495,11,,,,3183.02,0
1200050,19:05:05,19:05:05,4496,12,,,,3466.43,0
1200050,19:05:46,19:05:46,4497,13,,,,3726.78,0
1200050,19:07:00,19:07:00,4498,14,,,,4332.15,
1200050,19:07:17,19:07:17,4499,15,,,,4468.29,0
1200050,19:07:50,19:07:50,4500,16,,,,4693.93,0
1200050,19:08:08,19:08:08,4501,17,,,,4843.6,0
1200050,19:08:27,19:08:27,9631,18,,,,4994.66,0
1200050,19:09:13,19:09:13,4503,19,,,,5349.66,0
1200050,19:09:36,19:09:36,4178,20,,,,5522.48,0
1200050,19:10:08,19:10:08,4179,21,,,,5803.01,0
1200050,19:10:39,19:10:39,4180,22,,,,6009.37,0
1200050,19:11:09,19:11:09,4181,23,,,,6198.67,0
1200050,19:11:40,19:11:40,10575,24,,,,6423.72,0
1200050,19:13:35,19:13:35,2463,25,,,,7075.02,0
1200050,19:14:29,19:14:29,4655,26,,,,7501,0
1200050,19:16:04,19:16:04,4656,27,,,,8105.6,0
1200050,19:16:44,19:16:44,4657,28,,,,8373.81,0
1200050,19:17:46,19:17:46,4773,29,,,,8801.37,0
1200050,19:18:11,19:18:11,120,30,,,,8958.44,0
1200050,19:19:00,19:19:00,121,31,,,,9362.84,
1200050,19:20:09,19:20:09,122,32,,,,9663.04,0
1200050,19:21:24,19:21:24,123,33,,,,9981.52,0
1200050,19:21:52,19:21:52,124,34,,,,10138.35,0
1200050,19:22:26,19:22:26,125,35,,,,10328.4,0
1200050,19:23:12,19:23:12,126,36,,,,10509.21,0
1200050,19:25:00,19:25:00,7835,37,,1,,10958.87,
1200060,18:53:00,18:53:00,9945,1,,,1,0,
1200060,18:55:55,18:55:55,2608,2,,,,800.54,0
1200060,18:56:57,18:56:57,686,3,,,,1029.82,0
1200060,18:57:45,18:57:45,2609,4,,,,1195.1,0
1200060,18:58:54,18:58:54,3492,5,,,,1478.42,0
1200060,18:59:56,18:59:56,3493,6,,,,1745.23,0
1200060,19:00:44,19:00:44,3494,7,,,,1906.11,0
1200060,19:02:00,19:02:00,3495,8,,,,2178.14,
1200060,19:03:10,19:03:10,9062,9,,,,2618.43,0
1200060,19:03:59,19:03:59,4494,10,,,,3004.65,0
1200060,19:04:26,19:04:26,4495,11,,,,3183.02,0
1200060,19:05:05,19:05:05,4496,12,,,,3466.43,0
1200060,19:05:46,19:05:46,4497,13,,,,3726.78,0
1200060,19:07:00,19:07:00,4498,14,,,,4332.15,
1200060,19:07:17,19:07:17,4499,15,,,,4468.29,0
1200060,19:07:50,19:07:50,4500,16,,,,4693.93,0
1200060,19:08:08,19:08:08,4501,17,,,,4843.6,0
1200060,19:08:27,19:08:27,9631,18,,,,4994.66,0
1200060,19:09:13,19:09:13,4503,19,,,,5349.66,0
1200060,19:09:36,19:09:36,4178,20,,,,5522.48,0
1200060,19:10:08,19:10:08,4179,21,,,,5803.01,0
1200060,19:10:39,19:10:39,4180,22,,,,6009.37,0
1200060,19:11:09,19:11:09,4181,23,,,,6198.67,0
1200060,19:11:40,19:11:40,10575,24,,,,6423.72,0
1200060,19:13:35,19:13:35,2463,25,,,,7075.02,0
1200060,19:14:29,19:14:29,4655,26,,,,7501,0
1200060,19:16:04,19:16:04,4656,27,,,,8105.6,0
1200060,19:16:44,19:16:44,4657,28,,,,8373.81,0
1200060,19:17:46,19:17:46,4773,29,,,,8801.37,0
1200060,19:18:11,19:18:11,120,30,,,,8958.44,0
1200060,19:19:00,19:19:00,121,31,,,,9362.84,
1200060,19:20:09,19:20:09,122,32,,,,9663.04,0
1200060,19:21:24,19:21:24,123,33,,,,9981.52,0
1200060,19:21:52,19:21:52,124,34,,,,10138.35,0
1200060,19:22:26,19:22:26,125,35,,,,10328.4,0
1200060,19:23:12,19:23:12,126,36,,,,10509.21,0
1200060,19:25:00,19:25:00,7835,37,,1,,10958.87,
1227010,15:20:00,15:20:00,9945,1,,,1,0,
1227010,15:22:35,15:22:35,2608,2,,,,800.54,0
1227010,15:23:30,15:23:30,686,3,,,,1029.82,0
1227010,15:24:13,15:24:13,2609,4,,,,1195.1,0
1227010,15:25:14,15:25:14,3492,5,,,,1478.42,0
1227010,15:26:09,15:26:09,3493,6,,,,1745.23,0
1227010,15:26:52,15:26:52,3494,7,,,,1906.11,0
1227010,15:28:00,15:28:00,3495,8,,,,2178.14,
1227010,15:29:52,15:29:52,9062,9,,,,2618.43,0
1227010,15:31:11,15:31:11,4494,10,,,,3004.65,0
1227010,15:31:54,15:31:54,4495,11,,,,3183.02,0
1227010,15:32:56,15:32:56,4496,12,,,,3466.43,0
1227010,15:34:02,15:34:02,4497,13,,,,3726.78,0
1227010,15:36:00,15:36:00,4498,14,,,,4332.07,
1227010,15:36:19,15:36:19,4499,15,,,,4468.21,0
1227010,15:36:54,15:36:54,4500,16,,,,4693.85,0
1227010,15:37:14,15:37:14,4501,17,,,,4843.52,0
1227010,15:37:35,15:37:35,9631,18,,,,4994.58,0
1227010,15:38:25,15:38:25,4503,19,,,,5349.58,0
1227010,15:38:49,15:38:49,4178,20,,,,5522.4,0
1227010,15:39:25,15:39:25,4179,21,,,,5802.93,0
1227010,15:39:58,15:39:58,4180,22,,,,6009.29,0
1227010,15:40:30,15:40:30,4181,23,,,,6198.59,0
1227010,15:41:04,15:41:04,10575,24,,,,6423.64,0
1227010,15:43:09,15:43:09,2463,25,,,,7074.94,0
1227010,15:44:08,15:44:08,4655,26,,,,7500.92,0
1227010,15:45:50,15:45:50,4656,27,,,,8105.52,0
1227010,15:46:34,15:46:34,4657,28,,,,8373.73,0
1227010,15:47:42,15:47:42,4773,29,,,,8801.29,0
1227010,15:48:08,15:48:08,120,30,,,,8958.36,0
1227010,15:49:00,15:49:00,121,31,,1,,9362.88,
1227080,15:20:00,15:20:00,9945,1,,,1,0,
1227080,15:22:35,15:22:35,2608,2,,,,800.54,0
1227080,15:23:30,15:23:30,686,3,,,,1029.82,0
1227080,15:24:13,15:24:13,2609,4,,,,1195.1,0
1227080,15:25:14,15:25:14,3492,5,,,,1478.42,0
1227080,15:26:09,15:26:09,3493,6,,,,1745.23,0
1227080,15:26:52,15:26:52,3494,7,,,,1906.11,0
1227080,15:28:00,15:28:00,3495,8,,,,2178.14,
1227080,15:29:52,15:29:52,9062,9,,,,2618.43,0
1227080,15:31:11,15:31:11,4494,10,,,,3004.65,0
1227080,15:31:54,15:31:54,4495,11,,,,3183.02,0
1227080,15:32:56,15:32:56,4496,12,,,,3466.43,0
1227080,15:34:02,15:34:02,4497,13,,,,3726.78,0
1227080,15:36:00,15:36:00,4498,14,,,,4332.07,
1227080,15:36:19,15:36:19,4499,15,,,,4468.21,0
1227080,15:36:54,15:36:54,4500,16,,,,4693.85,0
1227080,15:37:14,15:37:14,4501,17,,,,4843.52,0
1227080,15:37:35,15:37:35,9631,18,,,,4994.58,0
1227080,15:38:25,15:38:25,4503,19,,,,5349.58,0
1227080,15:38:49,15:38:49,4178,20,,,,5522.4,0
1227080,15:39:25,15:39:25,4179,21,,,,5802.93,0
1227080,15:39:58,15:39:58,4180,22,,,,6009.29,0
1227080,15:40:30,15:40:30,4181,23,,,,6198.59,0
1227080,15:41:04,15:41:04,10575,24,,,,6423.64,0
1227080,15:43:09,15:43:09,2463,25,,,,7074.94,0
1227080,15:44:08,15:44:08,4655,26,,,,7500.92,0
1227080,15:45:50,15:45:50,4656,27,,,,8105.52,0
1227080,15:46:34,15:46:34,4657,28,,,,8373.73,0
1227080,15:47:42,15:47:42,4773,29,,,,8801.29,0
1227080,15:48:08,15:48:08,120,30,,,,8958.36,0
1227080,15:49:00,15:49:00,121,31,,1,,9362.88,
1227090,15:20:00,15:20:00,9945,1,,,1,0,
1227090,15:22:35,15:22:35,2608,2,,,,800.54,0
1227090,15:23:30,15:23:30,686,3,,,,1029.82,0
1227090,15:24:13,15:24:13,2609,4,,,,1195.1,0
1227090,15:25:14,15:25:14,3492,5,,,,1478.42,0
1227090,15:26:09,15:26:09,3493,6,,,,1745.23,0
1227090,15:26:52,15:26:52,3494,7,,,,1906.11,0
1227090,15:28:00,15:28:00,3495,8,,,,2178.14,
1227090,15:29:52,15:29:52,9062,9,,,,2618.43,0
1227090,15:31:11,15:31:11,4494,10,,,,3004.65,0
1227090,15:31:54,15:31:54,4495,11,,,,3183.02,0
1227090,15:32:56,15:32:56,4496,12,,,,3466.43,0
1227090,15:34:02,15:34:02,4497,13,,,,3726.78,0
1227090,15:36:00,15:36:00,4498,14,,,,4332.07,
1227090,15:36:19,15:36:19,4499,15,,,,4468.21,0
1227090,15:36:54,15:36:54,4500,16,,,,4693.85,0
1227090,15:37:14,15:37:14,4501,17,,,,4843.52,0
1227090,15:37:35,15:37:35,9631,18,,,,4994.58,0
1227090,15:38:25,15:38:25,4503,19,,,,5349.58,0
1227090,15:38:49,15:38:49,4178,20,,,,5522.4,0
1227090,15:39:25,15:39:25,4179,21,,,,5802.93,0
1227090,15:39:58,15:39:58,4180,22,,,,6009.29,0
1227090,15:40:30,15:40:30,4181,23,,,,6198.59,0
1227090,15:41:04,15:41:04,10575,24,,,,6423.64,0
1227090,15:43:09,15:43:09,2463,25,,,,7074.94,0
1227090,15:44:08,15:44:08,4655,26,,,,7500.92,0
1227090,15:45:50,15:45:50,4656,27,,,,8105.52,0
1227090,15:46:34,15:46:34,4657,28,,,,8373.73,0
1227090,15:47:42,15:47:42,4773,29,,,,8801.29,0
1227090,15:48:08,15:48:08,120,30,,,,8958.36,0
1227090,15:49:00,15:49:00,121,31,,1,,9362.88,
12530070,15:48:00,15:48:00,9945,1,,,1,0,
12530070,15:50:35,15:50:35,2608,2,,,,800.54,0
12530070,15:51:30,15:51:30,686,3,,,,1029.82,0
12530070,15:52:13,15:52:13,2609,4,,,,1195.1,0
12530070,15:53:14,15:53:14,3492,5,,,,1478.42,0
12530070,15:54:09,15:54:09,3493,6,,,,1745.23,0
12530070,15:54:52,15:54:52,3494,7,,,,1906.11,0
12530070,15:56:00,15:56:00,3495,8,,,,2178.14,
12530070,15:57:52,15:57:52,9062,9,,,,2618.43,0
12530070,15:59:11,15:59:11,4494,10,,,,3004.65,0
12530070,15:59:54,15:59:54,4495,11,,,,3183.02,0
12530070,16:00:56,16:00:56,4496,12,,,,3466.43,0
12530070,16:02:02,16:02:02,4497,13,,,,3726.78,0
12530070,16:04:00,16:04:00,4498,14,,,,4332.07,
12530070,16:04:19,16:04:19,4499,15,,,,4468.21,0
12530070,16:04:54,16:04:54,4500,16,,,,4693.85,0
12530070,16:05:14,16:05:14,4501,17,,,,4843.52,0
12530070,16:05:35,16:05:35,9631,18,,,,4994.58,0
12530070,16:06:25,16:06:25,4503,19,,,,5349.58,0
12530070,16:06:49,16:06:49,4178,20,,,,5522.4,0
12530070,16:07:25,16:07:25,4179,21,,,,5802.93,0
12530070,16:07:58,16:07:58,4180,22,,,,6009.29,0
12530070,16:08:30,16:08:30,4181,23,,,,6198.59,0
12530070,16:09:04,16:09:04,10575,24,,,,6423.64,0
12530070,16:11:09,16:11:09,2463,25,,,,7074.94,0
12530070,16:12:08,16:12:08,4655,26,,,,7500.92,0
12530070,16:13:50,16:13:50,4656,27,,,,8105.52,0
12530070,16:14:34,16:14:34,4657,28,,,,8373.73,0
12530070,16:15:42,16:15:42,4773,29,,,,8801.29,0
12530070,16:16:08,16:16:08,120,30,,,,8958.36,0
12530070,16:17:00,16:17:00,121,31,,1,,9362.88,
12638070,23:48:00,23:48:00,9945,1,,,1,0,
12638070,23:50:16,23:50:16,2608,2,,,,800.54,0
12638070,23:51:04,23:51:04,686,3,,,,1029.82,0
12638070,23:51:42,23:51:42,2609,4,,,,1195.1,0
12638070,23:52:35,23:52:35,3492,5,,,,1478.42,0
12638070,23:53:23,23:53:23,3493,6,,,,1745.23,0
12638070,23:54:01,23:54:01,3494,7,,,,1906.11,0
12638070,23:55:00,23:55:00,3495,8,,,,2178.14,
12638070,23:56:38,23:56:38,9062,9,,,,2618.43,0
12638070,23:57:47,23:57:47,4494,10,,,,3004.65,0
12638070,23:58:25,23:58:25,4495,11,,,,3183.02,0
12638070,23:59:19,23:59:19,4496,12,,,,3466.43,0
12638070,24:00:17,24:00:17,4497,13,,,,3726.78,0
12638070,24:02:00,24:02:00,4498,14,,,,4332.07,
12638070,24:02:17,24:02:17,4499,15,,,,4468.21,0
12638070,24:02:50,24:02:50,4500,16,,,,4693.85,0
12638070,24:03:08,24:03:08,4501,17,,,,4843.52,0
12638070,24:03:28,24:03:28,9631,18,,,,4994.58,0
12638070,24:04:13,24:04:13,4503,19,,,,5349.58,0
12638070,24:04:36,24:04:36,4178,20,,,,5522.4,0
12638070,24:05:09,24:05:09,4179,21,,,,5802.93,0
12638070,24:05:40,24:05:40,4180,22,,,,6009.29,0
12638070,24:06:09,24:06:09,4181,23,,,,6198.59,0
12638070,24:06:40,24:06:40,10575,24,,,,6423.64,0
12638070,24:08:36,24:08:36,2463,25,,,,7074.94,0
12638070,24:09:30,24:09:30,4655,26,,,,7500.92,0
12638070,24:11:05,24:11:05,4656,27,,,,8105.52,0
12638070,24:11:46,24:11:46,4657,28,,,,8373.73,0
12638070,24:12:48,24:12:48,4773,29,,,,8801.29,0
12638070,24:13:12,24:13:12,120,30,,,,8958.36,0
12638070,24:14:00,24:14:00,121,31,,1,,9362.88,
12883070,13:48:00,13:48:00,9945,1,,,1,0,
12883070,13:50:35,13:50:35,2608,2,,,,800.54,0
12883070,13:51:30,13:51:30,686,3,,,,1029.82,0
12883070,13:52:13,13:52:13,2609,4,,,,1195.1,0
12883070,13:53:14,13:53:14,3492,5,,,,1478.42,0
12883070,13:54:09,13:54:09,3493,6,,,,1745.23,0
12883070,13:54:52,13:54:52,3494,7,,,,1906.11,0
12883070,13:56:00,13:56:00,3495,8,,,,2178.14,
12883070,13:57:52,13:57:52,9062,9,,,,2618.43,0
12883070,13:59:11,13:59:11,4494,10,,,,3004.65,0
12883070,13:59:54,13:59:54,4495,11,,,,3183.02,0
12883070,14:00:56,14:00:56,4496,12,,,,3466.43,0
12883070,14:02:02,14:02:02,4497,13,,,,3726.78,0
12883070,14:04:00,14:04:00,4498,14,,,,4332.07,
12883070,14:04:19,14:04:19,4499,15,,,,4468.21,0
12883070,14:04:54,14:04:54,4500,16,,,,4693.85,0
12883070,14:05:14,14:05:14,4501,17,,,,4843.52,0
12883070,14:05:35,14:05:35,9631,18,,,,4994.58,0
12883070,14:06:25,14:06:25,4503,19,,,,5349.58,0
12883070,14:06:49,14:06:49,4178,20,,,,5522.4,0
12883070,14:07:25,14:07:25,4179,21,,,,5802.93,0
12883070,14:07:58,14:07:58,4180,22,,,,6009.29,0
12883070,14:08:30,14:08:30,4181,23,,,,6198.59,0
12883070,14:09:04,14:09:04,10575,24,,,,6423.64,0
12883070,14:11:09,14:11:09,2463,25,,,,7074.94,0
12883070,14:12:08,14:12:08,4655,26,,,,7500.92,0
12883070,14:13:50,14:13:50,4656,27,,,,8105.52,0
12883070,14:14:34,14:14:34,4657,28,,,,8373.73,0
12883070,14:15:42,14:15:42,4773,29,,,,8801.29,0
12883070,14:16:08,14:16:08,120,30,,,,8958.36,0
12883070,14:17:00,14:17:00,121,31,,1,,9362.88,
12902010,14:50:00,14:50:00,9945,1,,,1,0,
12902010,14:52:35,14:52:35,2608,2,,,,800.54,0
12902010,14:53:30,14:53:30,686,3,,,,1029.82,0
12902010,14:54:13,14:54:13,2609,4,,,,1195.1,0
12902010,14:55:14,14:55:14,3492,5,,,,1478.42,0
12902010,14:56:09,14:56:09,3493,6,,,,1745.23,0
12902010,14:56:52,14:56:52,3494,7,,,,1906.11,0
12902010,14:58:00,14:58:00,3495,8,,,,2178.14,
12902010,14:59:52,14:59:52,9062,9,,,,2618.43,0
12902010,15:01:11,15:01:11,4494,10,,,,3004.65,0
12902010,15:01:54,15:01:54,4495,11,,,,3183.02,0
12902010,15:02:56,15:02:56,4496,12,,,,3466.43,0
12902010,15:04:02,15:04:02,4497,13,,,,3726.78,0
12902010,15:06:00,15:06:00,4498,14,,,,4332.07,
12902010,15:06:19,15:06:19,4499,15,,,,4468.21,0
12902010,15:06:54,15:06:54,4500,16,,,,4693.85,0
12902010,15:07:14,15:07:14,4501,17,,,,4843.52,0
12902010,15:07:35,15:07:35,9631,18,,,,4994.58,0
12902010,15:08:25,15:08:25,4503,19,,,,5349.58,0
12902010,15:08:49,15:08:49,4178,20,,,,5522.4,0
12902010,15:09:25,15:09:25,4179,21,,,,5802.93,0
12902010,15:09:58,15:09:58,4180,22,,,,6009.29,0
12902010,15:10:30,15:10:30,4181,23,,,,6198.59,0
12902010,15:11:04,15:11:04,10575,24,,,,6423.64,0
12902010,15:13:09,15:13:09,2463,25,,,,7074.94,0
12902010,15:14:08,15:14:08,4655,26,,,,7500.92,0
12902010,15:15:50,15:15:50,4656,27,,,,8105.52,0
12902010,15:16:34,15:16:34,4657,28,,,,8373.73,0
12902010,15:17:42,15:17:42,4773,29,,,,8801.29,0
12902010,15:18:08,15:18:08,120,30,,,,8958.36,0
12902010,15:19:00,15:19:00,121,31,,1,,9362.88,
12902080,14:50:00,14:50:00,9945,1,,,1,0,
12902080,14:52:35,14:52:35,2608,2,,,,800.54,0
12902080,14:53:30,14:53:30,686,3,,,,1029.82,0
12902080,14:54:13,14:54:13,2609,4,,,,1195.1,0
12902080,14:55:14,14:55:14,3492,5,,,,1478.42,0
12902080,14:56:09,14:56:09,3493,6,,,,1745.23,0
12902080,14:56:52,14:56:52,3494,7,,,,1906.11,0
12902080,14:58:00,14:58:00,3495,8,,,,2178.14,
12902080,14:59:52,14:59:52,9062,9,,,,2618.43,0
12902080,15:01:11,15:01:11,4494,10,,,,3004.65,0
12902080,15:01:54,15:01:54,4495,11,,,,3183.02,0
12902080,15:02:56,15:02:56,4496,12,,,,3466.43,0
12902080,15:04:02,15:04:02,4497,13,,,,3726.78,0
12902080,15:06:00,15:06:00,4498,14,,,,4332.07,
12902080,15:06:19,15:06:19,4499,15,,,,4468.21,0
12902080,15:06:54,15:06:54,4500,16,,,,4693.85,0
12902080,15:07:14,15:07:14,4501,17,,,,4843.52,0
12902080,15:07:35,15:07:35,9631,18,,,,4994.58,0
12902080,15:08:25,15:08:25,4503,19,,,,5349.58,0
12902080,15:08:49,15:08:49,4178,20,,,,5522.4,0
12902080,15:09:25,15:09:25,4179,21,,,,5802.93,0
12902080,15:09:58,15:09:58,4180,22,,,,6009.29,0
12902080,15:10:30,15:10:30,4181,23,,,,6198.59,0
12902080,15:11:04,15:11:04,10575,24,,,,6423.64,0
12902080,15:13:09,15:13:09,2463,25,,,,7074.94,0
12902080,15:14:08,15:14:08,4655,26,,,,7500.92,0
12902080,15:15:50,15:15:50,4656,27,,,,8105.52,0
12902080,15:16:34,15:16:34,4657,28,,,,8373.73,0
12902080,15:17:42,15:17:42,4773,29,,,,8801.29,0
12902080,15:18:08,15:18:08,120,30,,,,8958.36,0
12902080,15:19:00,15:19:00,121,31,,1,,9362.88,
12902090,14:50:00,14:50:00,9945,1,,,1,0,
12902090,14:52:35,14:52:35,2608,2,,,,800.54,0
12902090,14:53:30,14:53:30,686,3,,,,1029.82,0
12902090,14:54:13,14:54:13,2609,4,,,,1195.1,0
12902090,14:55:14,14:55:14,3492,5,,,,1478.42,0
12902090,14:56:09,14:56:09,3493,6,,,,1745.23,0
12902090,14:56:52,14:56:52,3494,7,,,,1906.11,0
12902090,14:58:00,14:58:00,3495,8,,,,2178.14,
12902090,14:59:52,14:59:52,9062,9,,,,2618.43,0
12902090,15:01:11,15:01:11,4494,10,,,,3004.65,0
12902090,15:01:54,15:01:54,4495,11,,,,3183.02,0
12902090,15:02:56,15:02:56,4496,12,,,,3466.43,0
12902090,15:04:02,15:04:02,4497,13,,,,3726.78,0
12902090,15:06:00,15:06:00,4498,14,,,,4332.07,
12902090,15:06:19,15:06:19,4499,15,,,,4468.21,0
12902090,15:06:54,15:06:54,4500,16,,,,4693.85,0
12902090,15:07:14,15:07:14,4501,17,,,,4843.52,0
12902090,15:07:35,15:07:35,9631,18,,,,4994.58,0
12902090,15:08:25,15:08:25,4503,19,,,,5349.58,0
12902090,15:08:49,15:08:49,4178,20,,,,5522.4,0
12902090,15:09:25,15:09:25,4179,21,,,,5802.93,0
12902090,15:09:58,15:09:58,4180,22,,,,6009.29,0
12902090,15:10:30,15:10:30,4181,23,,,,6198.59,0
12902090,15:11:04,15:11:04,10575,24,,,,6423.64,0
12902090,15:13:09,15:13:09,2463,25,,,,7074.94,0
12902090,15:14:08,15:14:08,4655,26,,,,7500.92,0
12902090,15:15:50,15:15:50,4656,27,,,,8105.52,0
12902090,15:16:34,15:16:34,4657,28,,,,8373.73,0
12902090,15:17:42,15:17:42,4773,29,,,,8801.29,0
12902090,15:18:08,15:18:08,120,30,,,,8958.36,0
12902090,15:19:00,15:19:00,121,31,,1,,9362.88,
130070,14:48:00,14:48:00,9945,1,,,1,0,
130070,14:50:35,14:50:35,2608,2,,,,800.54,0
130070,14:51:30,14:51:30,686,3,,,,1029.82,0
130070,14:52:13,14:52:13,2609,4,,,,1195.1,0
130070,14:53:14,14:53:14,3492,5,,,,1478.42,0
130070,14:54:09,14:54:09,3493,6,,,,1745.23,0
130070,14:54:52,14:54:52,3494,7,,,,1906.11,0
130070,14:56:00,14:56:00,3495,8,,,,2178.14,
130070,14:57:52,14:57:52,9062,9,,,,2618.43,0
130070,14:59:11,14:59:11,4494,10,,,,3004.65,0
130070,14:59:54,14:59:54,4495,11,,,,3183.02,0
130070,15:00:56,15:00:56,4496,12,,,,3466.43,0
130070,15:02:02,15:02:02,4497,13,,,,3726.78,0
130070,15:04:00,15:04:00,4498,14,,,,4332.07,
130070,15:04:19,15:04:19,4499,15,,,,4468.21,0
130070,15:04:54,15:04:54,4500,16,,,,4693.85,0
130070,15:05:14,15:05:14,4501,17,,,,4843.52,0
130070,15:05:35,15:05:35,9631,18,,,,4994.58,0
130070,15:06:25,15:06:25,4503,19,,,,5349.58,0
130070,15:06:49,15:06:49,4178,20,,,,5522.4,0
130070,15:07:25,15:07:25,4179,21,,,,5802.93,0
130070,15:07:58,15:07:58,4180,22,,,,6009.29,0
130070,15:08:30,15:08:30,4181,23,,,,6198.59,0
130070,15:09:04,15:09:04,10575,24,,,,6423.64,0
130070,15:11:09,15:11:09,2463,25,,,,7074.94,0
130070,15:12:08,15:12:08,4655,26,,,,7500.92,0
130070,15:13:50,15:13:50,4656,27,,,,8105.52,0
130070,15:14:34,15:14:34,4657,28,,,,8373.73,0
130070,15:15:42,15:15:42,4773,29,,,,8801.29,0
130070,15:16:08,15:16:08,120,30,,,,8958.36,0
130070,15:17:00,15:17:00,121,31,,1,,9362.88,
13218020,11:24:00,11:24:00,9945,1,,,1,0,
13218020,11:26:55,11:26:55,2608,2,,,,800.54,0
13218020,11:27:57,11:27:57,686,3,,,,1029.82,0
13218020,11:28:45,11:28:45,2609,4,,,,1195.1,0
13218020,11:29:54,11:29:54,3492,5,,,,1478.42,0
13218020,11:30:56,11:30:56,3493,6,,,,1745.23,0
13218020,11:31:44,11:31:44,3494,7,,,,1906.11,0
13218020,11:33:00,11:33:00,3495,8,,,,2178.14,
13218020,11:34:24,11:34:24,9062,9,,,,2618.43,0
13218020,11:35:23,11:35:23,4494,10,,,,3004.65,0
13218020,11:35:56,11:35:56,4495,11,,,,3183.02,0
13218020,11:36:42,11:36:42,4496,12,,,,3466.43,0
13218020,11:37:31,11:37:31,4497,13,,,,3726.78,0
13218020,11:39:00,11:39:00,4498,14,,,,4332.07,
13218020,11:39:17,11:39:17,4499,15,,,,4468.21,0
13218020,11:39:50,11:39:50,4500,16,,,,4693.85,0
13218020,11:40:08,11:40:08,4501,17,,,,4843.52,0
13218020,11:40:28,11:40:28,9631,18,,,,4994.58,0
13218020,11:41:13,11:41:13,4503,19,,,,5349.58,0
13218020,11:41:36,11:41:36,4178,20,,,,5522.4,0
13218020,11:42:09,11:42:09,4179,21,,,,5802.93,0
13218020,11:42:40,11:42:40,4180,22,,,,6009.29,0
13218020,11:43:09,11:43:09,4181,23,,,,6198.59,0
13218020,11:43:40,11:43:40,10575,24,,,,6423.64,0
13218020,11:45:36,11:45:36,2463,25,,,,7074.94,0
13218020,11:46:30,11:46:30,4655,26,,,,7500.92,0
13218020,11:48:05,11:48:05,4656,27,,,,8105.52,0
13218020,11:48:46,11:48:46,4657,28,,,,8373.73,0
13218020,11:49:48,11:49:48,4773,29,,,,8801.29,0
13218020,11:50:12,11:50:12,120,30,,,,8958.36,0
13218020,11:51:00,11:51:00,121,31,,1,,9362.88,
13218030,11:24:00,11:24:00,9945,1,,,1,0,
13218030,11:26:55,11:26:55,2608,2,,,,800.54,0
13218030,11:27:57,11:27:57,686,3,,,,1029.82,0
13218030,11:28:45,11:28:45,2609,4,,,,1195.1,0
13218030,11:29:54,11:29:54,3492,5,,,,1478.42,0
13218030,11:30:56,11:30:56,3493,6,,,,1745.23,0
13218030,11:31:44,11:31:44,3494,7,,,,1906.11,0
13218030,11:33:00,11:33:00,3495,8,,,,2178.14,
13218030,11:34:24,11:34:24,9062,9,,,,2618.43,0
13218030,11:35:23,11:35:23,4494,10,,,,3004.65,0
13218030,11:35:56,11:35:56,4495,11,,,,3183.02,0
13218030,11:36:42,11:36:42,4496,12,,,,3466.43,0
13218030,11:37:31,11:37:31,4497,13,,,,3726.78,0
13218030,11:39:00,11:39:00,4498,14,,,,4332.07,
13218030,11:39:17,11:39:17,4499,15,,,,4468.21,0
13218030,11:39:50,11:39:50,4500,16,,,,4693.85,0
13218030,11:40:08,11:40:08,4501,17,,,,4843.52,0
13218030,11:40:28,11:40:28,9631,18,,,,4994.58,0
13218030,11:41:13,11:41:13,4503,19,,,,5349.58,0
13218030,11:41:36,11:41:36,4178,20,,,,5522.4,0
13218030,11:42:09,11:42:09,4179,21,,,,5802.93,0
13218030,11:42:40,11:42:40,4180,22,,,,6009.29,0
13218030,11:43:09,11:43:09,4181,23,,,,6198.59,0
13218030,11:43:40,11:43:40,10575,24,,,,6423.64,0
13218030,11:45:36,11:45:36,2463,25,,,,7074.94,0
13218030,11:46:30,11:46:30,4655,26,,,,7500.92,0
13218030,11:48:05,11:48:05,4656,27,,,,8105.52,0
13218030,11:48:46,11:48:46,4657,28,,,,8373.73,0
13218030,11:49:48,11:49:48,4773,29,,,,8801.29,0
13218030,11:50:12,11:50:12,120,30,,,,8958.36,0
13218030,11:51:00,11:51:00,121,31,,1,,9362.88,
13218040,11:24:00,11:24:00,9945,1,,,1,0,
13218040,11:26:55,11:26:55,2608,2,,,,800.54,0
13218040,11:27:57,11:27:57,686,3,,,,1029.82,0
13218040,11:28:45,11:28:45,2609,4,,,,1195.1,0
13218040,11:29:54,11:29:54,3492,5,,,,1478.42,0
13218040,11:30:56,11:30:56,3493,6,,,,1745.23,0
13218040,11:31:44,11:31:44,3494,7,,,,1906.11,0
13218040,11:33:00,11:33:00,3495,8,,,,2178.14,
13218040,11:34:24,11:34:24,9062,9,,,,2618.43,0
13218040,11:35:23,11:35:23,4494,10,,,,3004.65,0
13218040,11:35:56,11:35:56,4495,11,,,,3183.02,0
13218040,11:36:42,11:36:42,4496,12,,,,3466.43,0
13218040,11:37:31,11:37:31,4497,13,,,,3726.78,0
13218040,11:39:00,11:39:00,4498,14,,,,4332.07,
13218040,11:39:17,11:39:17,4499,15,,,,4468.21,0
13218040,11:39:50,11:39:50,4500,16,,,,4693.85,0
13218040,11:40:08,11:40:08,4501,17,,,,4843.52,0
13218040,11:40:28,11:40:28,9631,18,,,,4994.58,0
13218040,11:41:13,11:41:13,4503,19,,,,5349.58,0
13218040,11:41:36,11:41:36,4178,20,,,,5522.4,0
13218040,11:42:09,11:42:09,4179,21,,,,5802.93,0
13218040,11:42:40,11:42:40,4180,22,,,,6009.29,0
13218040,11:43:09,11:43:09,4181,23,,,,6198.59,0
13218040,11:43:40,11:43:40,10575,24,,,,6423.64,0
13218040,11:45:36,11:45:36,2463,25,,,,7074.94,0
13218040,11:46:30,11:46:30,4655,26,,,,7500.92,0
13218040,11:48:05,11:48:05,4656,27,,,,8105.52,0
13218040,11:48:46,11:48:46,4657,28,,,,8373.73,0
13218040,11:49:48,11:49:48,4773,29,,,,8801.29,0
13218040,11:50:12,11:50:12,120,30,,,,8958.36,0
13218040,11:51:00,11:51:00,121,31,,1,,9362.88,
13218050,11:24:00,11:24:00,9945,1,,,1,0,
13218050,11:26:55,11:26:55,2608,2,,,,800.54,0
13218050,11:27:57,11:27:57,686,3,,,,1029.82,0
13218050,11:28:45,11:28:45,2609,4,,,,1195.1,0
13218050,11:29:54,11:29:54,3492,5,,,,1478.42,0
13218050,11:30:56,11:30:56,3493,6,,,,1745.23,0
13218050,11:31:44,11:31:44,3494,7,,,,1906.11,0
13218050,11:33:00,11:33:00,3495,8,,,,2178.14,
13218050,11:34:24,11:34:24,9062,9,,,,2618.43,0
13218050,11:35:23,11:35:23,4494,10,,,,3004.65,0
13218050,11:35:56,11:35:56,4495,11,,,,3183.02,0
13218050,11:36:42,11:36:42,4496,12,,,,3466.43,0
13218050,11:37:31,11:37:31,4497,13,,,,3726.78,0
13218050,11:39:00,11:39:00,4498,14,,,,4332.07,
13218050,11:39:17,11:39:17,4499,15,,,,4468.21,0
13218050,11:39:50,11:39:50,4500,16,,,,4693.85,0
13218050,11:40:08,11:40:08,4501,17,,,,4843.52,0
13218050,11:40:28,11:40:28,9631,18,,,,4994.58,0
13218050,11:41:13,11:41:13,4503,19,,,,5349.58,0
13218050,11:41:36,11:41:36,4178,20,,,,5522.4,0
13218050,11:42:09,11:42:09,4179,21,,,,5802.93,0
13218050,11:42:40,11:42:40,4180,22,,,,6009.29,0
13218050,11:43:09,11:43:09,4181,23,,,,6198.59,0
13218050,11:43:40,11:43:40,10575,24,,,,6423.64,0
13218050,11:45:36,11:45:36,2463,25,,,,7074.94,0
13218050,11:46:30,11:46:30,4655,26,,,,7500.92,0
13218050,11:48:05,11:48:05,4656,27,,,,8105.52,0
13218050,11:48:46,11:48:46,4657,28,,,,8373.73,0
13218050,11:49:48,11:49:48,4773,29,,,,8801.29,0
13218050,11:50:12,11:50:12,120,30,,,,8958.36,0
13218050,11:51:00,11:51:00,121,31,,1,,9362.88,
13218060,11:24:00,11:24:00,9945,1,,,1,0,
13218060,11:26:55,11:26:55,2608,2,,,,800.54,0
13218060,11:27:57,11:27:57,686,3,,,,1029.82,0
13218060,11:28:45,11:28:45,2609,4,,,,1195.1,0
13218060,11:29:54,11:29:54,3492,5,,,,1478.42,0
13218060,11:30:56,11:30:56,3493,6,,,,1745.23,0
13218060,11:31:44,11:31:44,3494,7,,,,1906.11,0
13218060,11:33:00,11:33:00,3495,8,,,,2178.14,
13218060,11:34:24,11:34:24,9062,9,,,,2618.43,0
13218060,11:35:23,11:35:23,4494,10,,,,3004.65,0
13218060,11:35:56,11:35:56,4495,11,,,,3183.02,0
13218060,11:36:42,11:36:42,4496,12,,,,3466.43,0
13218060,11:37:31,11:37:31,4497,13,,,,3726.78,0
13218060,11:39:00,11:39:00,4498,14,,,,4332.07,
13218060,11:39:17,11:39:17,4499,15,,,,4468.21,0
13218060,11:39:50,11:39:50,4500,16,,,,4693.85,0
13218060,11:40:08,11:40:08,4501,17,,,,4843.52,0
13218060,11:40:28,11:40:28,9631,18,,,,4994.58,0
13218060,11:41:13,11:41:13,4503,19,,,,5349.58,0
13218060,11:41:36,11:41:36,4178,20,,,,5522.4,0
13218060,11:42:09,11:42:09,4179,21,,,,5802.93,0
13218060,11:42:40,11:42:40,4180,22,,,,6009.29,0
13218060,11:43:09,11:43:09,4181,23,,,,6198.59,0
13218060,11:43:40,11:43:40,10575,24,,,,6423.64,0
13218060,11:45:36,11:45:36,2463,25,,,,7074.94,0
13218060,11:46:30,11:46:30,4655,26,,,,7500.92,0
13218060,11:48:05,11:48:05,4656,27,,,,8105.52,0
13218060,11:48:46,11:48:46,4657,28,,,,8373.73,0
13218060,11:49:48,11:49:48,4773,29,,,,8801.29,0
13218060,11:50:12,11:50:12,120,30,,,,8958.36,0
13218060,11:51:00,11:51:00,121,31,,1,,9362.88,
13660020,10:24:00,10:24:00,9945,1,,,1,0,
13660020,10:26:55,10:26:55,2608,2,,,,800.54,0
13660020,10:27:57,10:27:57,686,3,,,,1029.82,0
13660020,10:28:45,10:28:45,2609,4,,,,1195.1,0
13660020,10:29:54,10:29:54,3492,5,,,,1478.42,0
13660020,10:30:56,10:30:56,3493,6,,,,1745.23,0
13660020,10:31:44,10:31:44,3494,7,,,,1906.11,0
13660020,10:33:00,10:33:00,3495,8,,,,2178.14,
13660020,10:34:24,10:34:24,9062,9,,,,2618.43,0
13660020,10:35:23,10:35:23,4494,10,,,,3004.65,0
13660020,10:35:56,10:35:56,4495,11,,,,3183.02,0
13660020,10:36:42,10:36:42,4496,12,,,,3466.43,0
13660020,10:37:31,10:37:31,4497,13,,,,3726.78,0
13660020,10:39:00,10:39:00,4498,14,,,,4332.07,
13660020,10:39:17,10:39:17,4499,15,,,,4468.21,0
13660020,10:39:50,10:39:50,4500,16,,,,4693.85,0
13660020,10:40:08,10:40:08,4501,17,,,,4843.52,0
13660020,10:40:28,10:40:28,9631,18,,,,4994.58,0
13660020,10:41:13,10:41:13,4503,19,,,,5349.58,0
13660020,10:41:36,10:41:36,4178,20,,,,5522.4,0
13660020,10:42:09,10:42:09,4179,21,,,,5802.93,0
13660020,10:42:40,10:42:40,4180,22,,,,6009.29,0
13660020,10:43:09,10:43:09,4181,23,,,,6198.59,0
13660020,10:43:40,10:43:40,10575,24,,,,6423.64,0
13660020,10:45:36,10:45:36,2463,25,,,,7074.94,0
13660020,10:46:30,10:46:30,4655,26,,,,7500.92,0
13660020,10:48:05,10:48:05,4656,27,,,,8105.52,0
13660020,10:48:46,10:48:46,4657,28,,,,8373.73,0
13660020,10:49:48,10:49:48,4773,29,,,,8801.29,0
13660020,10:50:12,10:50:12,120,30,,,,8958.36,0
13660020,10:51:00,10:51:00,121,31,,1,,9362.88,
13660030,10:24:00,10:24:00,9945,1,,,1,0,
13660030,10:26:55,10:26:55,2608,2,,,,800.54,0
13660030,10:27:57,10:27:57,686,3,,,,1029.82,0
13660030,10:28:45,10:28:45,2609,4,,,,1195.1,0
13660030,10:29:54,10:29:54,3492,5,,,,1478.42,0
13660030,10:30:56,10:30:56,3493,6,,,,1745.23,0
13660030,10:31:44,10:31:44,3494,7,,,,1906.11,0
13660030,10:33:00,10:33:00,3495,8,,,,2178.14,
13660030,10:34:24,10:34:24,9062,9,,,,2618.43,0
13660030,10:35:23,10:35:23,4494,10,,,,3004.65,0
13660030,10:35:56,10:35:56,4495,11,,,,3183.02,0
13660030,10:36:42,10:36:42,4496,12,,,,3466.43,0
13660030,10:37:31,10:37:31,4497,13,,,,3726.78,0
13660030,10:39:00,10:39:00,4498,14,,,,4332.07,
13660030,10:39:17,10:39:17,4499,15,,,,4468.21,0
13660030,10:39:50,10:39:50,4500,16,,,,4693.85,0
13660030,10:40:08,10:40:08,4501,17,,,,4843.52,0
13660030,10:40:28,10:40:28,9631,18,,,,4994.58,0
13660030,10:41:13,10:41:13,4503,19,,,,5349.58,0
13660030,10:41:36,10:41:36,4178,20,,,,5522.4,0
13660030,10:42:09,10:42:09,4179,21,,,,5802.93,0
13660030,10:42:40,10:42:40,4180,22,,,,6009.29,0
13660030,10:43:09,10:43:09,4181,23,,,,6198.59,0
13660030,10:43:40,10:43:40,10575,24,,,,6423.64,0
13660030,10:45:36,10:45:36,2463,25,,,,7074.94,0
13660030,10:46:30,10:46:30,4655,26,,,,7500.92,0
13660030,10:48:05,10:48:05,4656,27,,,,8105.52,0
13660030,10:48:46,10:48:46,4657,28,,,,8373.73,0
13660030,10:49:48,10:49:48,4773,29,,,,8801.29,0
13660030,10:50:12,10:50:12,120,30,,,,8958.36,0
13660030,10:51:00,10:51:00,121,31,,1,,9362.88,
13660040,10:24:00,10:24:00,9945,1,,,1,0,
13660040,10:26:55,10:26:55,2608,2,,,,800.54,0
13660040,10:27:57,10:27:57,686,3,,,,1029.82,0
13660040,10:28:45,10:28:45,2609,4,,,,1195.1,0
13660040,10:29:54,10:29:54,3492,5,,,,1478.42,0
13660040,10:30:56,10:30:56,3493,6,,,,1745.23,0
13660040,10:31:44,10:31:44,3494,7,,,,1906.11,0
13660040,10:33:00,10:33:00,3495,8,,,,2178.14,
13660040,10:34:24,10:34:24,9062,9,,,,2618.43,0
13660040,10:35:23,10:35:23,4494,10,,,,3004.65,0
13660040,10:35:56,10:35:56,4495,11,,,,3183.02,0
13660040,10:36:42,10:36:42,4496,12,,,,3466.43,0
13660040,10:37:31,10:37:31,4497,13,,,,3726.78,0
13660040,10:39:00,10:39:00,4498,14,,,,4332.07,
13660040,10:39:17,10:39:17,4499,15,,,,4468.21,0
13660040,10:39:50,10:39:50,4500,16,,,,4693.85,0
13660040,10:40:08,10:40:08,4501,17,,,,4843.52,0
13660040,10:40:28,10:40:28,9631,18,,,,4994.58,0
13660040,10:41:13,10:41:13,4503,19,,,,5349.58,0
13660040,10:41:36,10:41:36,4178,20,,,,5522.4,0
13660040,10:42:09,10:42:09,4179,21,,,,5802.93,0
13660040,10:42:40,10:42:40,4180,22,,,,6009.29,0
13660040,10:43:09,10:43:09,4181,23,,,,6198.59,0
13660040,10:43:40,10:43:40,10575,24,,,,6423.64,0
13660040,10:45:36,10:45:36,2463,25,,,,7074.94,0
13660040,10:46:30,10:46:30,4655,26,,,,7500.92,0
13660040,10:48:05,10:48:05,4656,27,,,,8105.52,0
13660040,10:48:46,10:48:46,4657,28,,,,8373.73,0
13660040,10:49:48,10:49:48,4773,29,,,,8801.29,0
13660040,10:50:12,10:50:12,120,30,,,,8958.36,0
13660040,10:51:00,10:51:00,121,31,,1,,9362.88,
13660050,10:24:00,10:24:00,9945,1,,,1,0,
13660050,10:26:55,10:26:55,2608,2,,,,800.54,0
13660050,10:27:57,10:27:57,686,3,,,,1029.82,0
13660050,10:28:45,10:28:45,2609,4,,,,1195.1,0
13660050,10:29:54,10:29:54,3492,5,,,,1478.42,0
13660050,10:30:56,10:30:56,3493,6,,,,1745.23,0
13660050,10:31:44,10:31:44,3494,7,,,,1906.11,0
13660050,10:33:00,10:33:00,3495,8,,,,2178.14,
13660050,10:34:24,10:34:24,9062,9,,,,2618.43,0
13660050,10:35:23,10:35:23,4494,10,,,,3004.65,0
13660050,10:35:56,10:35:56,4495,11,,,,3183.02,0
13660050,10:36:42,10:36:42,4496,12,,,,3466.43,0
13660050,10:37:31,10:37:31,4497,13,,,,3726.78,0
13660050,10:39:00,10:39:00,4498,14,,,,4332.07,
13660050,10:39:17,10:39:17,4499,15,,,,4468.21,0
13660050,10:39:50,10:39:50,4500,16,,,,4693.85,0
13660050,10:40:08,10:40:08,4501,17,,,,4843.52,0
13660050,10:40:28,10:40:28,9631,18,,,,4994.58,0
13660050,10:41:13,10:41:13,4503,19,,,,5349.58,0
13660050,10:41:36,10:41:36,4178,20,,,,5522.4,0
13660050,10:42:09,10:42:09,4179,21,,,,5802.93,0
13660050,10:42:40,10:42:40,4180,22,,,,6009.29,0
13660050,10:43:09,10:43:09,4181,23,,,,6198.59,0
13660050,10:43:40,10:43:40,10575,24,,,,6423.64,0
13660050,10:45:36,10:45:36,2463,25,,,,7074.94,0
13660050,10:46:30,10:46:30,4655,26,,,,7500.92,0
13660050,10:48:05,10:48:05,4656,27,,,,8105.52,0
13660050,10:48:46,10:48:46,4657,28,,,,8373.73,0
13660050,10:49:48,10:49:48,4773,29,,,,8801.29,0
13660050,10:50:12,10:50:12,120,30,,,,8958.36,0
13660050,10:51:00,10:51:00,121,31,,1,,9362.88,
13660060,10:24:00,10:24:00,9945,1,,,1,0,
13660060,10:26:55,10:26:55,2608,2,,,,800.54,0
13660060,10:27:57,10:27:57,686,3,,,,1029.82,0
13660060,10:28:45,10:28:45,2609,4,,,,1195.1,0
13660060,10:29:54,10:29:54,3492,5,,,,1478.42,0
13660060,10:30:56,10:30:56,3493,6,,,,1745.23,0
13660060,10:31:44,10:31:44,3494,7,,,,1906.11,0
13660060,10:33:00,10:33:00,3495,8,,,,2178.14,
13660060,10:34:24,10:34:24,9062,9,,,,2618.43,0
13660060,10:35:23,10:35:23,4494,10,,,,3004.65,0
13660060,10:35:56,10:35:56,4495,11,,,,3183.02,0
13660060,10:36:42,10:36:42,4496,12,,,,3466.43,0
13660060,10:37:31,10:37:31,4497,13,,,,3726.78,0
13660060,10:39:00,10:39:00,4498,14,,,,4332.07,
13660060,10:39:17,10:39:17,4499,15,,,,4468.21,0
13660060,10:39:50,10:39:50,4500,16,,,,4693.85,0
13660060,10:40:08,10:40:08,4501,17,,,,4843.52,0
13660060,10:40:28,10:40:28,9631,18,,,,4994.58,0
13660060,10:41:13,10:41:13,4503,19,,,,5349.58,0
13660060,10:41:36,10:41:36,4178,20,,,,5522.4,0
13660060,10:42:09,10:42:09,4179,21,,,,5802.93,0
13660060,10:42:40,10:42:40,4180,22,,,,6009.29,0
13660060,10:43:09,10:43:09,4181,23,,,,6198.59,0
13660060,10:43:40,10:43:40,10575,24,,,,6423.64,0
13660060,10:45:36,10:45:36,2463,25,,,,7074.94,0
13660060,10:46:30,10:46:30,4655,26,,,,7500.92,0
13660060,10:48:05,10:48:05,4656,27,,,,8105.52,0
13660060,10:48:46,10:48:46,4657,28,,,,8373.73,0
13660060,10:49:48,10:49:48,4773,29,,,,8801.29,0
13660060,10:50:12,10:50:12,120,30,,,,8958.36,0
13660060,10:51:00,10:51:00,121,31,,1,,9362.88,
14061070,12:18:00,12:18:00,9945,1,,,1,0,
14061070,12:20:35,12:20:35,2608,2,,,,800.54,0
14061070,12:21:30,12:21:30,686,3,,,,1029.82,0
14061070,12:22:13,12:22:13,2609,4,,,,1195.1,0
14061070,12:23:14,12:23:14,3492,5,,,,1478.42,0
14061070,12:24:09,12:24:09,3493,6,,,,1745.23,0
14061070,12:24:52,12:24:52,3494,7,,,,1906.11,0
14061070,12:26:00,12:26:00,3495,8,,,,2178.14,
14061070,12:27:52,12:27:52,9062,9,,,,2618.43,0
14061070,12:29:11,12:29:11,4494,10,,,,3004.65,0
14061070,12:29:54,12:29:54,4495,11,,,,3183.02,0
14061070,12:30:56,12:30:56,4496,12,,,,3466.43,0
14061070,12:32:02,12:32:02,4497,13,,,,3726.78,0
14061070,12:34:00,12:34:00,4498,14,,,,4332.07,
14061070,12:34:19,12:34:19,4499,15,,,,4468.21,0
14061070,12:34:54,12:34:54,4500,16,,,,4693.85,0
14061070,12:35:14,12:35:14,4501,17,,,,4843.52,0
14061070,12:35:35,12:35:35,9631,18,,,,4994.58,0
14061070,12:36:25,12:36:25,4503,19,,,,5349.58,0
14061070,12:36:49,12:36:49,4178,20,,,,5522.4,0
14061070,12:37:25,12:37:25,4179,21,,,,5802.93,0
14061070,12:37:58,12:37:58,4180,22,,,,6009.29,0
14061070,12:38:30,12:38:30,4181,23,,,,6198.59,0
14061070,12:39:04,12:39:04,10575,24,,,,6423.64,0
14061070,12:41:09,12:41:09,2463,25,,,,7074.94,0
14061070,12:42:08,12:42:08,4655,26,,,,7500.92,0
14061070,12:43:50,12:43:50,4656,27,,,,8105.52,0
14061070,12:44:34,12:44:34,4657,28,,,,8373.73,0
14061070,12:45:42,12:45:42,4773,29,,,,8801.29,0
14061070,12:46:08,12:46:08,120,30,,,,8958.36,0
14061070,12:47:00,12:47:00,121,31,,1,,9362.88,
1425020,24:34:00,24:34:00,9945,1,,,1,0,
1425020,24:36:35,24:36:35,2608,2,,,,800.54,0
1425020,24:37:30,24:37:30,686,3,,,,1029.82,0
1425020,24:38:13,24:38:13,2609,4,,,,1195.1,0
1425020,24:39:14,24:39:14,3492,5,,,,1478.42,0
1425020,24:40:09,24:40:09,3493,6,,,,1745.23,0
1425020,24:40:52,24:40:52,3494,7,,,,1906.11,0
1425020,24:42:00,24:42:00,3495,8,,,,2178.14,
1425020,24:42:56,24:42:56,9062,9,,,,2618.43,0
1425020,24:43:35,24:43:35,4494,10,,,,3004.65,0
1425020,24:43:57,24:43:57,4495,11,,,,3183.02,0
1425020,24:44:28,24:44:28,4496,12,,,,3466.43,0
1425020,24:45:01,24:45:01,4497,13,,,,3726.78,0
1425020,24:46:00,24:46:00,4498,14,,,,4332.15,
1425020,24:46:14,24:46:14,4499,15,,,,4468.29,0
1425020,24:46:42,24:46:42,4500,16,,,,4693.93,0
1425020,24:46:57,24:46:57,4501,17,,,,4843.6,0
1425020,24:47:13,24:47:13,9631,18,,,,4994.66,0
1425020,24:47:51,24:47:51,4503,19,,,,5349.66,0
1425020,24:48:10,24:48:10,4178,20,,,,5522.48,0
1425020,24:48:37,24:48:37,4179,21,,,,5803.01,0
1425020,24:49:03,24:49:03,4180,22,,,,6009.37,0
1425020,24:49:27,24:49:27,4181,23,,,,6198.67,0
1425020,24:49:53,24:49:53,10575,24,,,,6423.72,0
1425020,24:51:29,24:51:29,2463,25,,,,7075.02,0
1425020,24:52:14,24:52:14,4655,26,,,,7501,0
1425020,24:53:33,24:53:33,4656,27,,,,8105.6,0
1425020,24:54:07,24:54:07,4657,28,,,,8373.81,0
1425020,24:54:58,24:54:58,4773,29,,,,8801.37,0
1425020,24:55:19,24:55:19,120,30,,,,8958.44,0
1425020,24:56:00,24:56:00,121,31,,,,9362.84,
1425020,24:56:58,24:56:58,122,32,,,,9663.04,0
1425020,24:58:00,24:58:00,123,33,,,,9981.52,0
1425020,24:58:24,24:58:24,124,34,,,,10138.35,0
1425020,24:58:52,24:58:52,125,35,,,,10328.4,0
1425020,24:59:30,24:59:30,126,36,,,,10509.21,0
1425020,25:01:00,25:01:00,7835,37,,1,,10958.87,
1425030,24:34:00,24:34:00,9945,1,,,1,0,
1425030,24:36:35,24:36:35,2608,2,,,,800.54,0
1425030,24:37:30,24:37:30,686,3,,,,1029.82,0
1425030,24:38:13,24:38:13,2609,4,,,,1195.1,0
1425030,24:39:14,24:39:14,3492,5,,,,1478.42,0
1425030,24:40:09,24:40:09,3493,6,,,,1745.23,0
1425030,24:40:52,24:40:52,3494,7,,,,1906.11,0
1425030,24:42:00,24:42:00,3495,8,,,,2178.14,
1425030,24:42:56,24:42:56,9062,9,,,,2618.43,0
1425030,24:43:35,24:43:35,4494,10,,,,3004.65,0
1425030,24:43:57,24:43:57,4495,11,,,,3183.02,0
1425030,24:44:28,24:44:28,4496,12,,,,3466.43,0
1425030,24:45:01,24:45:01,4497,13,,,,3726.78,0
1425030,24:46:00,24:46:00,4498,14,,,,4332.15,
1425030,24:46:14,24:46:14,4499,15,,,,4468.29,0
1425030,24:46:42,24:46:42,4500,16,,,,4693.93,0
1425030,24:46:57,24:46:57,4501,17,,,,4843.6,0
1425030,24:47:13,24:47:13,9631,18,,,,4994.66,0
1425030,24:47:51,24:47:51,4503,19,,,,5349.66,0
1425030,24:48:10,24:48:10,4178,20,,,,5522.48,0
1425030,24:48:37,24:48:37,4179,21,,,,5803.01,0
1425030,24:49:03,24:49:03,4180,22,,,,6009.37,0
1425030,24:49:27,24:49:27,4181,23,,,,6198.67,0
1425030,24:49:53,24:49:53,10575,24,,,,6423.72,0
1425030,24:51:29,24:51:29,2463,25,,,,7075.02,0
1425030,24:52:14,24:52:14,4655,26,,,,7501,0
1425030,24:53:33,24:53:33,4656,27,,,,8105.6,0
1425030,24:54:07,24:54:07,4657,28,,,,8373.81,0
1425030,24:54:58,24:54:58,4773,29,,,,8801.37,0
1425030,24:55:19,24:55:19,120,30,,,,8958.44,0
1425030,24:56:00,24:56:00,121,31,,,,9362.84,
1425030,24:56:58,24:56:58,122,32,,,,9663.04,0
1425030,24:58:00,24:58:00,123,33,,,,9981.52,0
1425030,24:58:24,24:58:24,124,34,,,,10138.35,0
1425030,24:58:52,24:58:52,125,35,,,,10328.4,0
1425030,24:59:30,24:59:30,126,36,,,,10509.21,0
1425030,25:01:00,25:01:00,7835,37,,1,,10958.87,
1425040,24:34:00,24:34:00,9945,1,,,1,0,
1425040,24:36:35,24:36:35,2608,2,,,,800.54,0
1425040,24:37:30,24:37:30,686,3,,,,1029.82,0
1425040,24:38:13,24:38:13,2609,4,,,,1195.1,0
1425040,24:39:14,24:39:14,3492,5,,,,1478.42,0
1425040,24:40:09,24:40:09,3493,6,,,,1745.23,0
1425040,24:40:52,24:40:52,3494,7,,,,1906.11,0
1425040,24:42:00,24:42:00,3495,8,,,,2178.14,
1425040,24:42:56,24:42:56,9062,9,,,,2618.43,0
1425040,24:43:35,24:43:35,4494,10,,,,3004.65,0
1425040,24:43:57,24:43:57,4495,11,,,,3183.02,0
1425040,24:44:28,24:44:28,4496,12,,,,3466.43,0
1425040,24:45:01,24:45:01,4497,13,,,,3726.78,0
1425040,24:46:00,24:46:00,4498,14,,,,4332.15,
1425040,24:46:14,24:46:14,4499,15,,,,4468.29,0
1425040,24:46:42,24:46:42,4500,16,,,,4693.93,0
1425040,24:46:57,24:46:57,4501,17,,,,4843.6,0
1425040,24:47:13,24:47:13,9631,18,,,,4994.66,0
1425040,24:47:51,24:47:51,4503,19,,,,5349.66,0
1425040,24:48:10,24:48:10,4178,20,,,,5522.48,0
1425040,24:48:37,24:48:37,4179,21,,,,5803.01,0
1425040,24:49:03,24:49:03,4180,22,,,,6009.37,0
1425040,24:49:27,24:49:27,4181,23,,,,6198.67,0
1425040,24:49:53,24:49:53,10575,24,,,,6423.72,0
1425040,24:51:29,24:51:29,2463,25,,,,7075.02,0
1425040,24:52:14,24:52:14,4655,26,,,,7501,0
1425040,24:53:33,24:53:33,4656,27,,,,8105.6,0
1425040,24:54:07,24:54:07,4657,28,,,,8373.81,0
1425040,24:54:58,24:54:58,4773,29,,,,8801.37,0
1425040,24:55:19,24:55:19,120,30,,,,8958.44,0
1425040,24:56:00,24:56:00,121,31,,,,9362.84,
1425040,24:56:58,24:56:58,122,32,,,,9663.04,0
1425040,24:58:00,24:58:00,123,33,,,,9981.52,0
1425040,24:58:24,24:58:24,124,34,,,,10138.35,0
1425040,24:58:52,24:58:52,125,35,,,,10328.4,0
1425040,24:59:30,24:59:30,126,36,,,,10509.21,0
1425040,25:01:00,25:01:00,7835,37,,1,,10958.87,
1425050,24:34:00,24:34:00,9945,1,,,1,0,
1425050,24:36:35,24:36:35,2608,2,,,,800.54,0
1425050,24:37:30,24:37:30,686,3,,,,1029.82,0
1425050,24:38:13,24:38:13,2609,4,,,,1195.1,0
1425050,24:39:14,24:39:14,3492,5,,,,1478.42,0
1425050,24:40:09,24:40:09,3493,6,,,,1745.23,0
1425050,24:40:52,24:40:52,3494,7,,,,1906.11,0
1425050,24:42:00,24:42:00,3495,8,,,,2178.14,
1425050,24:42:56,24:42:56,9062,9,,,,2618.43,0
1425050,24:43:35,24:43:35,4494,10,,,,3004.65,0
1425050,24:43:57,24:43:57,4495,11,,,,3183.02,0
1425050,24:44:28,24:44:28,4496,12,,,,3466.43,0
1425050,24:45:01,24:45:01,4497,13,,,,3726.78,0
1425050,24:46:00,24:46:00,4498,14,,,,4332.15,
1425050,24:46:14,24:46:14,4499,15,,,,4468.29,0
1425050,24:46:42,24:46:42,4500,16,,,,4693.93,0
1425050,24:46:57,24:46:57,4501,17,,,,4843.6,0
1425050,24:47:13,24:47:13,9631,18,,,,4994.66,0
1425050,24:47:51,24:47:51,4503,19,,,,5349.66,0
1425050,24:48:10,24:48:10,4178,20,,,,5522.48,0
1425050,24:48:37,24:48:37,4179,21,,,,5803.01,0
1425050,24:49:03,24:49:03,4180,22,,,,6009.37,0
1425050,24:49:27,24:49:27,4181,23,,,,6198.67,0
1425050,24:49:53,24:49:53,10575,24,,,,6423.72,0
1425050,24:51:29,24:51:29,2463,25,,,,7075.02,0
1425050,24:52:14,24:52:14,4655,26,,,,7501,0
1425050,24:53:33,24:53:33,4656,27,,,,8105.6,0
1425050,24:54:07,24:54:07,4657,28,,,,8373.81,0
1425050,24:54:58,24:54:58,4773,29,,,,8801.37,0
1425050,24:55:19,24:55:19,120,30,,,,8958.44,0
1425050,24:56:00,24:56:00,121,31,,,,9362.84,
1425050,24:56:58,24:56:58,122,32,,,,9663.04,0
1425050,24:58:00,24:58:00,123,33,,,,9981.52,0
1425050,24:58:24,24:58:24,124,34,,,,10138.35,0
1425050,24:58:52,24:58:52,125,35,,,,10328.4,0
1425050,24:59:30,24:59:30,126,36,,,,10509.21,0
1425050,25:01:00,25:01:00,7835,37,,1,,10958.87,
1425060,24:34:00,24:34:00,9945,1,,,1,0,
1425060,24:36:35,24:36:35,2608,2,,,,800.54,0
1425060,24:37:30,24:37:30,686,3,,,,1029.82,0
1425060,24:38:13,24:38:13,2609,4,,,,1195.1,0
1425060,24:39:14,24:39:14,3492,5,,,,1478.42,0
1425060,24:40:09,24:40:09,3493,6,,,,1745.23,0
1425060,24:40:52,24:40:52,3494,7,,,,1906.11,0
1425060,24:42:00,24:42:00,3495,8,,,,2178.14,
1425060,24:42:56,24:42:56,9062,9,,,,2618.43,0
1425060,24:43:35,24:43:35,4494,10,,,,3004.65,0
1425060,24:43:57,24:43:57,4495,11,,,,3183.02,0
1425060,24:44:28,24:44:28,4496,12,,,,3466.43,0
1425060,24:45:01,24:45:01,4497,13,,,,3726.78,0
1425060,24:46:00,24:46:00,4498,14,,,,4332.15,
1425060,24:46:14,24:46:14,4499,15,,,,4468.29,0
1425060,24:46:42,24:46:42,4500,16,,,,4693.93,0
1425060,24:46:57,24:46:57,4501,17,,,,4843.6,0
1425060,24:47:13,24:47:13,9631,18,,,,4994.66,0
1425060,24:47:51,24:47:51,4503,19,,,,5349.66,0
1425060,24:48:10,24:48:10,4178,20,,,,5522.48,0
1425060,24:48:37,24:48:37,4179,21,,,,5803.01,0
1425060,24:49:03,24:49:03,4180,22,,,,6009.37,0
1425060,24:49:27,24:49:27,4181,23,,,,6198.67,0
1425060,24:49:53,24:49:53,10575,24,,,,6423.72,0
1425060,24:51:29,24:51:29,2463,25,,,,7075.02,0
1425060,24:52:14,24:52:14,4655,26,,,,7501,0
1425060,24:53:33,24:53:33,4656,27,,,,8105.6,0
1425060,24:54:07,24:54:07,4657,28,,,,8373.81,0
1425060,24:54:58,24:54:58,4773,29,,,,8801.37,0
1425060,24:55:19,24:55:19,120,30,,,,8958.44,0
1425060,24:56:00,24:56:00,121,31,,,,9362.84,
1425060,24:56:58,24:56:58,122,32,,,,9663.04,0
1425060,24:58:00,24:58:00,123,33,,,,9981.52,0
1425060,24:58:24,24:58:24,124,34,,,,10138.35,0
1425060,24:58:52,24:58:52,125,35,,,,10328.4,0
1425060,24:59:30,24:59:30,126,36,,,,10509.21,0
1425060,25:01:00,25:01:00,7835,37,,1,,10958.87,
14368070,15:18:00,15:18:00,9945,1,,,1,0,
14368070,15:20:35,15:20:35,2608,2,,,,800.54,0
14368070,15:21:30,15:21:30,686,3,,,,1029.82,0
14368070,15:22:13,15:22:13,2609,4,,,,1195.1,0
14368070,15:23:14,15:23:14,3492,5,,,,1478.42,0
14368070,15:24:09,15:24:09,3493,6,,,,1745.23,0
14368070,15:24:52,15:24:52,3494,7,,,,1906.11,0
14368070,15:26:00,15:26:00,3495,8,,,,2178.14,
14368070,15:27:52,15:27:52,9062,9,,,,2618.43,0
14368070,15:29:11,15:29:11,4494,10,,,,3004.65,0
14368070,15:29:54,15:29:54,4495,11,,,,3183.02,0
14368070,15:30:56,15:30:56,4496,12,,,,3466.43,0
14368070,15:32:02,15:32:02,4497,13,,,,3726.78,0
14368070,15:34:00,15:34:00,4498,14,,,,4332.07,
14368070,15:34:19,15:34:19,4499,15,,,,4468.21,0
14368070,15:34:54,15:34:54,4500,16,,,,4693.85,0
14368070,15:35:14,15:35:14,4501,17,,,,4843.52,0
14368070,15:35:35,15:35:35,9631,18,,,,4994.58,0
14368070,15:36:25,15:36:25,4503,19,,,,5349.58,0
14368070,15:36:49,15:36:49,4178,20,,,,5522.4,0
14368070,15:37:25,15:37:25,4179,21,,,,5802.93,0
14368070,15:37:58,15:37:58,4180,22,,,,6009.29,0
14368070,15:38:30,15:38:30,4181,23,,,,6198.59,0
14368070,15:39:04,15:39:04,10575,24,,,,6423.64,0
14368070,15:41:09,15:41:09,2463,25,,,,7074.94,0
14368070,15:42:08,15:42:08,4655,26,,,,7500.92,0
14368070,15:43:50,15:43:50,4656,27,,,,8105.52,0
14368070,15:44:34,15:44:34,4657,28,,,,8373.73,0
14368070,15:45:42,15:45:42,4773,29,,,,8801.29,0
14368070,15:46:08,15:46:08,120,30,,,,8958.36,0
14368070,15:47:00,15:47:00,121,31,,1,,9362.88,
14564070,16:48:00,16:48:00,9945,1,,,1,0,
14564070,16:50:35,16:50:35,2608,2,,,,800.54,0
14564070,16:51:30,16:51:30,686,3,,,,1029.82,0
14564070,16:52:13,16:52:13,2609,4,,,,1195.1,0
14564070,16:53:14,16:53:14,3492,5,,,,1478.42,0
14564070,16:54:09,16:54:09,3493,6,,,,1745.23,0
14564070,16:54:52,16:54:52,3494,7,,,,1906.11,0
14564070,16:56:00,16:56:00,3495,8,,,,2178.14,
14564070,16:57:52,16:57:52,9062,9,,,,2618.43,0
14564070,16:59:11,16:59:11,4494,10,,,,3004.65,0
14564070,16:59:54,16:59:54,4495,11,,,,3183.02,0
14564070,17:00:56,17:00:56,4496,12,,,,3466.43,0
14564070,17:02:02,17:02:02,4497,13,,,,3726.78,0
14564070,17:04:00,17:04:00,4498,14,,,,4332.07,
14564070,17:04:19,17:04:19,4499,15,,,,4468.21,0
14564070,17:04:54,17:04:54,4500,16,,,,4693.85,0
14564070,17:05:14,17:05:14,4501,17,,,,4843.52,0
14564070,17:05:35,17:05:35,9631,18,,,,4994.58,0
14564070,17:06:25,17:06:25,4503,19,,,,5349.58,0
14564070,17:06:49,17:06:49,4178,20,,,,5522.4,0
14564070,17:07:25,17:07:25,4179,21,,,,5802.93,0
14564070,17:07:58,17:07:58,4180,22,,,,6009.29,0
14564070,17:08:30,17:08:30,4181,23,,,,6198.59,0
14564070,17:09:04,17:09:04,10575,24,,,,6423.64,0
14564070,17:11:09,17:11:09,2463,25,,,,7074.94,0
14564070,17:12:08,17:12:08,4655,26,,,,7500.92,0
14564070,17:13:50,17:13:50,4656,27,,,,8105.52,0
14564070,17:14:34,17:14:34,4657,28,,,,8373.73,0
14564070,17:15:42,17:15:42,4773,29,,,,8801.29,0
14564070,17:16:08,17:16:08,120,30,,,,8958.36,0
14564070,17:17:00,17:17:00,121,31,,1,,9362.88,
14918010,17:50:00,17:50:00,9945,1,,,1,0,
14918010,17:52:35,17:52:35,2608,2,,,,800.54,0
14918010,17:53:30,17:53:30,686,3,,,,1029.82,0
14918010,17:54:13,17:54:13,2609,4,,,,1195.1,0
14918010,17:55:14,17:55:14,3492,5,,,,1478.42,0
14918010,17:56:09,17:56:09,3493,6,,,,1745.23,0
14918010,17:56:52,17:56:52,3494,7,,,,1906.11,0
14918010,17:58:00,17:58:00,3495,8,,,,2178.14,
14918010,17:59:52,17:59:52,9062,9,,,,2618.43,0
14918010,18:01:11,18:01:11,4494,10,,,,3004.65,0
14918010,18:01:54,18:01:54,4495,11,,,,3183.02,0
14918010,18:02:56,18:02:56,4496,12,,,,3466.43,0
14918010,18:04:02,18:04:02,4497,13,,,,3726.78,0
14918010,18:06:00,18:06:00,4498,14,,,,4332.07,
14918010,18:06:19,18:06:19,4499,15,,,,4468.21,0
14918010,18:06:54,18:06:54,4500,16,,,,4693.85,0
14918010,18:07:14,18:07:14,4501,17,,,,4843.52,0
14918010,18:07:35,18:07:35,9631,18,,,,4994.58,0
14918010,18:08:25,18:08:25,4503,19,,,,5349.58,0
14918010,18:08:49,18:08:49,4178,20,,,,5522.4,0
14918010,18:09:25,18:09:25,4179,21,,,,5802.93,0
14918010,18:09:58,18:09:58,4180,22,,,,6009.29,0
14918010,18:10:30,18:10:30,4181,23,,,,6198.59,0
14918010,18:11:04,18:11:04,10575,24,,,,6423.64,0
14918010,18:13:09,18:13:09,2463,25,,,,7074.94,0
14918010,18:14:08,18:14:08,4655,26,,,,7500.92,0
14918010,18:15:50,18:15:50,4656,27,,,,8105.52,0
14918010,18:16:34,18:16:34,4657,28,,,,8373.73,0
14918010,18:17:42,18:17:42,4773,29,,,,8801.29,0
14918010,18:18:08,18:18:08,120,30,,,,8958.36,0
14918010,18:19:00,18:19:00,121,31,,1,,9362.88,
14918080,17:50:00,17:50:00,9945,1,,,1,0,
14918080,17:52:35,17:52:35,2608,2,,,,800.54,0
14918080,17:53:30,17:53:30,686,3,,,,1029.82,0
14918080,17:54:13,17:54:13,2609,4,,,,1195.1,0
14918080,17:55:14,17:55:14,3492,5,,,,1478.42,0
14918080,17:56:09,17:56:09,3493,6,,,,1745.23,0
14918080,17:56:52,17:56:52,3494,7,,,,1906.11,0
14918080,17:58:00,17:58:00,3495,8,,,,2178.14,
14918080,17:59:52,17:59:52,9062,9,,,,2618.43,0
14918080,18:01:11,18:01:11,4494,10,,,,3004.65,0
14918080,18:01:54,18:01:54,4495,11,,,,3183.02,0
14918080,18:02:56,18:02:56,4496,12,,,,3466.43,0
14918080,18:04:02,18:04:02,4497,13,,,,3726.78,0
14918080,18:06:00,18:06:00,4498,14,,,,4332.07,
14918080,18:06:19,18:06:19,4499,15,,,,4468.21,0
14918080,18:06:54,18:06:54,4500,16,,,,4693.85,0
14918080,18:07:14,18:07:14,4501,17,,,,4843.52,0
14918080,18:07:35,18:07:35,9631,18,,,,4994.58,0
14918080,18:08:25,18:08:25,4503,19,,,,5349.58,0
14918080,18:08:49,18:08:49,4178,20,,,,5522.4,0
14918080,18:09:25,18:09:25,4179,21,,,,5802.93,0
14918080,18:09:58,18:09:58,4180,22,,,,6009.29,0
14918080,18:10:30,18:10:30,4181,23,,,,6198.59,0
14918080,18:11:04,18:11:04,10575,24,,,,6423.64,0
14918080,18:13:09,18:13:09,2463,25,,,,7074.94,0
14918080,18:14:08,18:14:08,4655,26,,,,7500.92,0
14918080,18:15:50,18:15:50,4656,27,,,,8105.52,0
14918080,18:16:34,18:16:34,4657,28,,,,8373.73,0
14918080,18:17:42,18:17:42,4773,29,,,,8801.29,0
14918080,18:18:08,18:18:08,120,30,,,,8958.36,0
14918080,18:19:00,18:19:00,121,31,,1,,9362.88,
14918090,17:50:00,17:50:00,9945,1,,,1,0,
14918090,17:52:35,17:52:35,2608,2,,,,800.54,0
14918090,17:53:30,17:53:30,686,3,,,,1029.82,0
14918090,17:54:13,17:54:13,2609,4,,,,1195.1,0
14918090,17:55:14,17:55:14,3492,5,,,,1478.42,0
14918090,17:56:09,17:56:09,3493,6,,,,1745.23,0
14918090,17:56:52,17:56:52,3494,7,,,,1906.11,0
14918090,17:58:00,17:58:00,3495,8,,,,2178.14,
14918090,17:59:52,17:59:52,9062,9,,,,2618.43,0
14918090,18:01:11,18:01:11,4494,10,,,,3004.65,0
14918090,18:01:54,18:01:54,4495,11,,,,3183.02,0
14918090,18:02:56,18:02:56,4496,12,,,,3466.43,0
14918090,18:04:02,18:04:02,4497,13,,,,3726.78,0
14918090,18:06:00,18:06:00,4498,14,,,,4332.07,
14918090,18:06:19,18:06:19,4499,15,,,,4468.21,0
14918090,18:06:54,18:06:54,4500,16,,,,4693.85,0
14918090,18:07:14,18:07:14,4501,17,,,,4843.52,0
14918090,18:07:35,18:07:35,9631,18,,,,4994.58,0
14918090,18:08:25,18:08:25,4503,19,,,,5349.58,0
14918090,18:08:49,18:08:49,4178,20,,,,5522.4,0
14918090,18:09:25,18:09:25,4179,21,,,,5802.93,0
14918090,18:09:58,18:09:58,4180,22,,,,6009.29,0
14918090,18:10:30,18:10:30,4181,23,,,,6198.59,0
14918090,18:11:04,18:11:04,10575,24,,,,6423.64,0
14918090,18:13:09,18:13:09,2463,25,,,,7074.94,0
14918090,18:14:08,18:14:08,4655,26,,,,7500.92,0
14918090,18:15:50,18:15:50,4656,27,,,,8105.52,0
14918090,18:16:34,18:16:34,4657,28,,,,8373.73,0
14918090,18:17:42,18:17:42,4773,29,,,,8801.29,0
14918090,18:18:08,18:18:08,120,30,,,,8958.36,0
14918090,18:19:00,18:19:00,121,31,,1,,9362.88,
15279020,09:54:00,09:54:00,9945,1,,,1,0,
15279020,09:56:55,09:56:55,2608,2,,,,800.54,0
15279020,09:57:57,09:57:57,686,3,,,,1029.82,0
15279020,09:58:45,09:58:45,2609,4,,,,1195.1,0
15279020,09:59:54,09:59:54,3492,5,,,,1478.42,0
15279020,10:00:56,10:00:56,3493,6,,,,1745.23,0
15279020,10:01:44,10:01:44,3494,7,,,,1906.11,0
15279020,10:03:00,10:03:00,3495,8,,,,2178.14,
15279020,10:04:24,10:04:24,9062,9,,,,2618.43,0
15279020,10:05:23,10:05:23,4494,10,,,,3004.65,0
15279020,10:05:56,10:05:56,4495,11,,,,3183.02,0
15279020,10:06:42,10:06:42,4496,12,,,,3466.43,0
15279020,10:07:31,10:07:31,4497,13,,,,3726.78,0
15279020,10:09:00,10:09:00,4498,14,,,,4332.07,
15279020,10:09:17,10:09:17,4499,15,,,,4468.21,0
15279020,10:09:50,10:09:50,4500,16,,,,4693.85,0
15279020,10:10:08,10:10:08,4501,17,,,,4843.52,0
15279020,10:10:28,10:10:28,9631,18,,,,4994.58,0
15279020,10:11:13,10:11:13,4503,19,,,,5349.58,0
15279020,10:11:36,10:11:36,4178,20,,,,5522.4,0
15279020,10:12:09,10:12:09,4179,21,,,,5802.93,0
15279020,10:12:40,10:12:40,4180,22,,,,6009.29,0
15279020,10:13:09,10:13:09,4181,23,,,,6198.59,0
15279020,10:13:40,10:13:40,10575,24,,,,6423.64,0
15279020,10:15:36,10:15:36,2463,25,,,,7074.94,0
15279020,10:16:30,10:16:30,4655,26,,,,7500.92,0
15279020,10:18:05,10:18:05,4656,27,,,,8105.52,0
15279020,10:18:46,10:18:46,4657,28,,,,8373.73,0
15279020,10:19:48,10:19:48,4773,29,,,,8801.29,0
15279020,10:20:12,10:20:12,120,30,,,,8958.36,0
15279020,10:21:00,10:21:00,121,31,,1,,9362.88,
15279030,09:54:00,09:54:00,9945,1,,,1,0,
15279030,09:56:55,09:56:55,2608,2,,,,800.54,0
15279030,09:57:57,09:57:57,686,3,,,,1029.82,0
15279030,09:58:45,09:58:45,2609,4,,,,1195.1,0
15279030,09:59:54,09:59:54,3492,5,,,,1478.42,0
15279030,10:00:56,10:00:56,3493,6,,,,1745.23,0
15279030,10:01:44,10:01:44,3494,7,,,,1906.11,0
15279030,10:03:00,10:03:00,3495,8,,,,2178.14,
15279030,10:04:24,10:04:24,9062,9,,,,2618.43,0
15279030,10:05:23,10:05:23,4494,10,,,,3004.65,0
15279030,10:05:56,10:05:56,4495,11,,,,3183.02,0
15279030,10:06:42,10:06:42,4496,12,,,,3466.43,0
15279030,10:07:31,10:07:31,4497,13,,,,3726.78,0
15279030,10:09:00,10:09:00,4498,14,,,,4332.07,
15279030,10:09:17,10:09:17,4499,15,,,,4468.21,0
15279030,10:09:50,10:09:50,4500,16,,,,4693.85,0
15279030,10:10:08,10:10:08,4501,17,,,,4843.52,0
15279030,10:10:28,10:10:28,9631,18,,,,4994.58,0
15279030,10:11:13,10:11:13,4503,19,,,,5349.58,0
15279030,10:11:36,10:11:36,4178,20,,,,5522.4,0
15279030,10:12:09,10:12:09,4179,21,,,,5802.93,0
15279030,10:12:40,10:12:40,4180,22,,,,6009.29,0
15279030,10:13:09,10:13:09,4181,23,,,,6198.59,0
15279030,10:13:40,10:13:40,10575,24,,,,6423.64,0
15279030,10:15:36,10:15:36,2463,25,,,,7074.94,0
15279030,10:16:30,10:16:30,4655,26,,,,7500.92,0
15279030,10:18:05,10:18:05,4656,27,,,,8105.52,0
15279030,10:18:46,10:18:46,4657,28,,,,8373.73,0
15279030,10:19:48,10:19:48,4773,29,,,,8801.29,0
15279030,10:20:12,10:20:12,120,30,,,,8958.36,0
15279030,10:21:00,10:21:00,121,31,,1,,9362.88,
15279040,09:54:00,09:54:00,9945,1,,,1,0,
15279040,09:56:55,09:56:55,2608,2,,,,800.54,0
15279040,09:57:57,09:57:57,686,3,,,,1029.82,0
15279040,09:58:45,09:58:45,2609,4,,,,1195.1,0
15279040,09:59:54,09:59:54,3492,5,,,,1478.42,0
15279040,10:00:56,10:00:56,3493,6,,,,1745.23,0
15279040,10:01:44,10:01:44,3494,7,,,,1906.11,0
15279040,10:03:00,10:03:00,3495,8,,,,2178.14,
15279040,10:04:24,10:04:24,9062,9,,,,2618.43,0
15279040,10:05:23,10:05:23,4494,10,,,,3004.65,0
15279040,10:05:56,10:05:56,4495,11,,,,3183.02,0
15279040,10:06:42,10:06:42,4496,12,,,,3466.43,0
15279040,10:07:31,10:07:31,4497,13,,,,3726.78,0
15279040,10:09:00,10:09:00,4498,14,,,,4332.07,
15279040,10:09:17,10:09:17,4499,15,,,,4468.21,0
15279040,10:09:50,10:09:50,4500,16,,,,4693.85,0
15279040,10:10:08,10:10:08,4501,17,,,,4843.52,0
15279040,10:10:28,10:10:28,9631,18,,,,4994.58,0
15279040,10:11:13,10:11:13,4503,19,,,,5349.58,0
15279040,10:11:36,10:11:36,4178,20,,,,5522.4,0
15279040,10:12:09,10:12:09,4179,21,,,,5802.93,0
15279040,10:12:40,10:12:40,4180,22,,,,6009.29,0
15279040,10:13:09,10:13:09,4181,23,,,,6198.59,0
15279040,10:13:40,10:13:40,10575,24,,,,6423.64,0
15279040,10:15:36,10:15:36,2463,25,,,,7074.94,0
15279040,10:16:30,10:16:30,4655,26,,,,7500.92,0
15279040,10:18:05,10:18:05,4656,27,,,,8105.52,0
15279040,10:18:46,10:18:46,4657,28,,,,8373.73,0
15279040,10:19:48,10:19:48,4773,29,,,,8801.29,0
15279040,10:20:12,10:20:12,120,30,,,,8958.36,0
15279040,10:21:00,10:21:00,121,31,,1,,9362.88,
15279050,09:54:00,09:54:00,9945,1,,,1,0,
15279050,09:56:55,09:56:55,2608,2,,,,800.54,0
15279050,09:57:57,09:57:57,686,3,,,,1029.82,0
15279050,09:58:45,09:58:45,2609,4,,,,1195.1,0
15279050,09:59:54,09:59:54,3492,5,,,,1478.42,0
15279050,10:00:56,10:00:56,3493,6,,,,1745.23,0
15279050,10:01:44,10:01:44,3494,7,,,,1906.11,0
15279050,10:03:00,10:03:00,3495,8,,,,2178.14,
15279050,10:04:24,10:04:24,9062,9,,,,2618.43,0
15279050,10:05:23,10:05:23,4494,10,,,,3004.65,0
15279050,10:05:56,10:05:56,4495,11,,,,3183.02,0
15279050,10:06:42,10:06:42,4496,12,,,,3466.43,0
15279050,10:07:31,10:07:31,4497,13,,,,3726.78,0
15279050,10:09:00,10:09:00,4498,14,,,,4332.07,
15279050,10:09:17,10:09:17,4499,15,,,,4468.21,0
15279050,10:09:50,10:09:50,4500,16,,,,4693.85,0
15279050,10:10:08,10:10:08,4501,17,,,,4843.52,0
15279050,10:10:28,10:10:28,9631,18,,,,4994.58,0
15279050,10:11:13,10:11:13,4503,19,,,,5349.58,0
15279050,10:11:36,10:11:36,4178,20,,,,5522.4,0
15279050,10:12:09,10:12:09,4179,21,,,,5802.93,0
15279050,10:12:40,10:12:40,4180,22,,,,6009.29,0
15279050,10:13:09,10:13:09,4181,23,,,,6198.59,0
15279050,10:13:40,10:13:40,10575,24,,,,6423.64,0
15279050,10:15:36,10:15:36,2463,25,,,,7074.94,0
15279050,10:16:30,10:16:30,4655,26,,,,7500.92,0
15279050,10:18:05,10:18:05,4656,27,,,,8105.52,0
15279050,10:18:46,10:18:46,4657,28,,,,8373.73,0
15279050,10:19:48,10:19:48,4773,29,,,,8801.29,0
15279050,10:20:12,10:20:12,120,30,,,,8958.36,0
15279050,10:21:00,10:21:00,121,31,,1,,9362.88,
15279060,09:54:00,09:54:00,9945,1,,,1,0,
15279060,09:56:55,09:56:55,2608,2,,,,800.54,0
15279060,09:57:57,09:57:57,686,3,,,,1029.82,0
15279060,09:58:45,09:58:45,2609,4,,,,1195.1,0
15279060,09:59:54,09:59:54,3492,5,,,,1478.42,0
15279060,10:00:56,10:00:56,3493,6,,,,1745.23,0
15279060,10:01:44,10:01:44,3494,7,,,,1906.11,0
15279060,10:03:00,10:03:00,3495,8,,,,2178.14,
15279060,10:04:24,10:04:24,9062,9,,,,2618.43,0
15279060,10:05:23,10:05:23,4494,10,,,,3004.65,0
15279060,10:05:56,10:05:56,4495,11,,,,3183.02,0
15279060,10:06:42,10:06:42,4496,12,,,,3466.43,0
15279060,10:07:31,10:07:31,4497,13,,,,3726.78,0
15279060,10:09:00,10:09:00,4498,14,,,,4332.07,
15279060,10:09:17,10:09:17,4499,15,,,,4468.21,0
15279060,10:09:50,10:09:50,4500,16,,,,4693.85,0
15279060,10:10:08,10:10:08,4501,17,,,,4843.52,0
15279060,10:10:28,10:10:28,9631,18,,,,4994.58,0
15279060,10:11:13,10:11:13,4503,19,,,,5349.58,0
15279060,10:11:36,10:11:36,4178,20,,,,5522.4,0
15279060,10:12:09,10:12:09,4179,21,,,,5802.93,0
15279060,10:12:40,10:12:40,4180,22,,,,6009.29,0
15279060,10:13:09,10:13:09,4181,23,,,,6198.59,0
15279060,10:13:40,10:13:40,10575,24,,,,6423.64,0
15279060,10:15:36,10:15:36,2463,25,,,,7074.94,0
15279060,10:16:30,10:16:30,4655,26,,,,7500.92,0
15279060,10:18:05,10:18:05,4656,27,,,,8105.52,0
15279060,10:18:46,10:18:46,4657,28,,,,8373.73,0
15279060,10:19:48,10:19:48,4773,29,,,,8801.29,0
15279060,10:20:12,10:20:12,120,30,,,,8958.36,0
15279060,10:21:00,10:21:00,121,31,,1,,9362.88,
15845020,13:54:00,13:54:00,9945,1,,,1,0,
15845020,13:56:55,13:56:55,2608,2,,,,800.54,0
15845020,13:57:57,13:57:57,686,3,,,,1029.82,0
15845020,13:58:45,13:58:45,2609,4,,,,1195.1,0
15845020,13:59:54,13:59:54,3492,5,,,,1478.42,0
15845020,14:00:56,14:00:56,3493,6,,,,1745.23,0
15845020,14:01:44,14:01:44,3494,7,,,,1906.11,0
15845020,14:03:00,14:03:00,3495,8,,,,2178.14,
15845020,14:04:24,14:04:24,9062,9,,,,2618.43,0
15845020,14:05:23,14:05:23,4494,10,,,,3004.65,0
15845020,14:05:56,14:05:56,4495,11,,,,3183.02,0
15845020,14:06:42,14:06:42,4496,12,,,,3466.43,0
15845020,14:07:31,14:07:31,4497,13,,,,3726.78,0
15845020,14:09:00,14:09:00,4498,14,,,,4332.07,
15845020,14:09:17,14:09:17,4499,15,,,,4468.21,0
15845020,14:09:50,14:09:50,4500,16,,,,4693.85,0
15845020,14:10:08,14:10:08,4501,17,,,,4843.52,0
15845020,14:10:28,14:10:28,9631,18,,,,4994.58,0
15845020,14:11:13,14:11:13,4503,19,,,,5349.58,0
15845020,14:11:36,14:11:36,4178,20,,,,5522.4,0
15845020,14:12:09,14:12:09,4179,21,,,,5802.93,0
15845020,14:12:40,14:12:40,4180,22,,,,6009.29,0
15845020,14:13:09,14:13:09,4181,23,,,,6198.59,0
15845020,14:13:40,14:13:40,10575,24,,,,6423.64,0
15845020,14:15:36,14:15:36,2463,25,,,,7074.94,0
15845020,14:16:30,14:16:30,4655,26,,,,7500.92,0
15845020,14:18:05,14:18:05,4656,27,,,,8105.52,0
15845020,14:18:46,14:18:46,4657,28,,,,8373.73,0
15845020,14:19:48,14:19:48,4773,29,,,,8801.29,0
15845020,14:20:12,14:20:12,120,30,,,,8958.36,0
15845020,14:21:00,14:21:00,121,31,,1,,9362.88,
15845030,13:54:00,13:54:00,9945,1,,,1,0,
15845030,13:56:55,13:56:55,2608,2,,,,800.54,0
15845030,13:57:57,13:57:57,686,3,,,,1029.82,0
15845030,13:58:45,13:58:45,2609,4,,,,1195.1,0
15845030,13:59:54,13:59:54,3492,5,,,,1478.42,0
15845030,14:00:56,14:00:56,3493,6,,,,1745.23,0
15845030,14:01:44,14:01:44,3494,7,,,,1906.11,0
15845030,14:03:00,14:03:00,3495,8,,,,2178.14,
15845030,14:04:24,14:04:24,9062,9,,,,2618.43,0
15845030,14:05:23,14:05:23,4494,10,,,,3004.65,0
15845030,14:05:56,14:05:56,4495,11,,,,3183.02,0
15845030,14:06:42,14:06:42,4496,12,,,,3466.43,0
15845030,14:07:31,14:07:31,4497,13,,,,3726.78,0
15845030,14:09:00,14:09:00,4498,14,,,,4332.07,
15845030,14:09:17,14:09:17,4499,15,,,,4468.21,0
15845030,14:09:50,14:09:50,4500,16,,,,4693.85,0
15845030,14:10:08,14:10:08,4501,17,,,,4843.52,0
15845030,14:10:28,14:10:28,9631,18,,,,4994.58,0
15845030,14:11:13,14:11:13,4503,19,,,,5349.58,0
15845030,14:11:36,14:11:36,4178,20,,,,5522.4,0
15845030,14:12:09,14:12:09,4179,21,,,,5802.93,0
15845030,14:12:40,14:12:40,4180,22,,,,6009.29,0
15845030,14:13:09,14:13:09,4181,23,,,,6198.59,0
15845030,14:13:40,14:13:40,10575,24,,,,6423.64,0
15845030,14:15:36,14:15:36,2463,25,,,,7074.94,0
15845030,14:16:30,14:16:30,4655,26,,,,7500.92,0
15845030,14:18:05,14:18:05,4656,27,,,,8105.52,0
15845030,14:18:46,14:18:46,4657,28,,,,8373.73,0
15845030,14:19:48,14:19:48,4773,29,,,,8801.29,0
15845030,14:20:12,14:20:12,120,30,,,,8958.36,0
15845030,14:21:00,14:21:00,121,31,,1,,9362.88,
15845040,13:54:00,13:54:00,9945,1,,,1,0,
15845040,13:56:55,13:56:55,2608,2,,,,800.54,0
15845040,13:57:57,13:57:57,686,3,,,,1029.82,0
15845040,13:58:45,13:58:45,2609,4,,,,1195.1,0
15845040,13:59:54,13:59:54,3492,5,,,,1478.42,0
15845040,14:00:56,14:00:56,3493,6,,,,1745.23,0
15845040,14:01:44,14:01:44,3494,7,,,,1906.11,0
15845040,14:03:00,14:03:00,3495,8,,,,2178.14,
15845040,14:04:24,14:04:24,9062,9,,,,2618.43,0
15845040,14:05:23,14:05:23,4494,10,,,,3004.65,0
15845040,14:05:56,14:05:56,4495,11,,,,3183.02,0
15845040,14:06:42,14:06:42,4496,12,,,,3466.43,0
15845040,14:07:31,14:07:31,4497,13,,,,3726.78,0
15845040,14:09:00,14:09:00,4498,14,,,,4332.07,
15845040,14:09:17,14:09:17,4499,15,,,,4468.21,0
15845040,14:09:50,14:09:50,4500,16,,,,4693.85,0
15845040,14:10:08,14:10:08,4501,17,,,,4843.52,0
15845040,14:10:28,14:10:28,9631,18,,,,4994.58,0
15845040,14:11:13,14:11:13,4503,19,,,,5349.58,0
15845040,14:11:36,14:11:36,4178,20,,,,5522.4,0
15845040,14:12:09,14:12:09,4179,21,,,,5802.93,0
15845040,14:12:40,14:12:40,4180,22,,,,6009.29,0
15845040,14:13:09,14:13:09,4181,23,,,,6198.59,0
15845040,14:13:40,14:13:40,10575,24,,,,6423.64,0
15845040,14:15:36,14:15:36,2463,25,,,,7074.94,0
15845040,14:16:30,14:16:30,4655,26,,,,7500.92,0
15845040,14:18:05,14:18:05,4656,27,,,,8105.52,0
15845040,14:18:46,14:18:46,4657,28,,,,8373.73,0
15845040,14:19:48,14:19:48,4773,29,,,,8801.29,0
15845040,14:20:12,14:20:12,120,30,,,,8958.36,0
15845040,14:21:00,14:21:00,121,31,,1,,9362.88,
15845050,13:54:00,13:54:00,9945,1,,,1,0,
15845050,13:56:55,13:56:55,2608,2,,,,800.54,0
15845050,13:57:57,13:57:57,686,3,,,,1029.82,0
15845050,13:58:45,13:58:45,2609,4,,,,1195.1,0
15845050,13:59:54,13:59:54,3492,5,,,,1478.42,0
15845050,14:00:56,14:00:56,3493,6,,,,1745.23,0
15845050,14:01:44,14:01:44,3494,7,,,,1906.11,0
15845050,14:03:00,14:03:00,3495,8,,,,2178.14,
15845050,14:04:24,14:04:24,9062,9,,,,2618.43,0
15845050,14:05:23,14:05:23,4494,10,,,,3004.65,0
15845050,14:05:56,14:05:56,4495,11,,,,3183.02,0
15845050,14:06:42,14:06:42,4496,12,,,,3466.43,0
15845050,14:07:31,14:07:31,4497,13,,,,3726.78,0
15845050,14:09:00,14:09:00,4498,14,,,,4332.07,
15845050,14:09:17,14:09:17,4499,15,,,,4468.21,0
15845050,14:09:50,14:09:50,4500,16,,,,4693.85,0
15845050,14:10:08,14:10:08,4501,17,,,,4843.52,0
15845050,14:10:28,14:10:28,9631,18,,,,4994.58,0
15845050,14:11:13,14:11:13,4503,19,,,,5349.58,0
15845050,14:11:36,14:11:36,4178,20,,,,5522.4,0
15845050,14:12:09,14:12:09,4179,21,,,,5802.93,0
15845050,14:12:40,14:12:40,4180,22,,,,6009.29,0
15845050,14:13:09,14:13:09,4181,23,,,,6198.59,0
15845050,14:13:40,14:13:40,10575,24,,,,6423.64,0
15845050,14:15:36,14:15:36,2463,25,,,,7074.94,0
15845050,14:16:30,14:16:30,4655,26,,,,7500.92,0
15845050,14:18:05,14:18:05,4656,27,,,,8105.52,0
15845050,14:18:46,14:18:46,4657,28,,,,8373.73,0
15845050,14:19:48,14:19:48,4773,29,,,,8801.29,0
15845050,14:20:12,14:20:12,120,30,,,,8958.36,0
15845050,14:21:00,14:21:00,121,31,,1,,9362.88,
15845060,13:54:00,13:54:00,9945,1,,,1,0,
15845060,13:56:55,13:56:55,2608,2,,,,800.54,0
15845060,13:57:57,13:57:57,686,3,,,,1029.82,0
15845060,13:58:45,13:58:45,2609,4,,,,1195.1,0
15845060,13:59:54,13:59:54,3492,5,,,,1478.42,0
15845060,14:00:56,14:00:56,3493,6,,,,1745.23,0
15845060,14:01:44,14:01:44,3494,7,,,,1906.11,0
15845060,14:03:00,14:03:00,3495,8,,,,2178.14,
15845060,14:04:24,14:04:24,9062,9,,,,2618.43,0
15845060,14:05:23,14:05:23,4494,10,,,,3004.65,0
15845060,14:05:56,14:05:56,4495,11,,,,3183.02,0
15845060,14:06:42,14:06:42,4496,12,,,,3466.43,0
15845060,14:07:31,14:07:31,4497,13,,,,3726.78,0
15845060,14:09:00,14:09:00,4498,14,,,,4332.07,
15845060,14:09:17,14:09:17,4499,15,,,,4468.21,0
15845060,14:09:50,14:09:50,4500,16,,,,4693.85,0
15845060,14:10:08,14:10:08,4501,17,,,,4843.52,0
15845060,14:10:28,14:10:28,9631,18,,,,4994.58,0
15845060,14:11:13,14:11:13,4503,19,,,,5349.58,0
15845060,14:11:36,14:11:36,4178,20,,,,5522.4,0
15845060,14:12:09,14:12:09,4179,21,,,,5802.93,0
15845060,14:12:40,14:12:40,4180,22,,,,6009.29,0
15845060,14:13:09,14:13:09,4181,23,,,,6198.59,0
15845060,14:13:40,14:13:40,10575,24,,,,6423.64,0
15845060,14:15:36,14:15:36,2463,25,,,,7074.94,0
15845060,14:16:30,14:16:30,4655,26,,,,7500.92,0
15845060,14:18:05,14:18:05,4656,27,,,,8105.52,0
15845060,14:18:46,14:18:46,4657,28,,,,8373.73,0
15845060,14:19:48,14:19:48,4773,29,,,,8801.29,0
15845060,14:20:12,14:20:12,120,30,,,,8958.36,0
15845060,14:21:00,14:21:00,121,31,,1,,9362.88,
15848010,13:50:00,13:50:00,9945,1,,,1,0,
15848010,13:52:35,13:52:35,2608,2,,,,800.54,0
15848010,13:53:30,13:53:30,686,3,,,,1029.82,0
15848010,13:54:13,13:54:13,2609,4,,,,1195.1,0
15848010,13:55:14,13:55:14,3492,5,,,,1478.42,0
15848010,13:56:09,13:56:09,3493,6,,,,1745.23,0
15848010,13:56:52,13:56:52,3494,7,,,,1906.11,0
15848010,13:58:00,13:58:00,3495,8,,,,2178.14,
15848010,13:59:52,13:59:52,9062,9,,,,2618.43,0
15848010,14:01:11,14:01:11,4494,10,,,,3004.65,0
15848010,14:01:54,14:01:54,4495,11,,,,3183.02,0
15848010,14:02:56,14:02:56,4496,12,,,,3466.43,0
15848010,14:04:02,14:04:02,4497,13,,,,3726.78,0
15848010,14:06:00,14:06:00,4498,14,,,,4332.07,
15848010,14:06:19,14:06:19,4499,15,,,,4468.21,0
15848010,14:06:54,14:06:54,4500,16,,,,4693.85,0
15848010,14:07:14,14:07:14,4501,17,,,,4843.52,0
15848010,14:07:35,14:07:35,9631,18,,,,4994.58,0
15848010,14:08:25,14:08:25,4503,19,,,,5349.58,0
15848010,14:08:49,14:08:49,4178,20,,,,5522.4,0
15848010,14:09:25,14:09:25,4179,21,,,,5802.93,0
15848010,14:09:58,14:09:58,4180,22,,,,6009.29,0
15848010,14:10:30,14:10:30,4181,23,,,,6198.59,0
15848010,14:11:04,14:11:04,10575,24,,,,6423.64,0
15848010,14:13:09,14:13:09,2463,25,,,,7074.94,0
15848010,14:14:08,14:14:08,4655,26,,,,7500.92,0
15848010,14:15:50,14:15:50,4656,27,,,,8105.52,0
15848010,14:16:34,14:16:34,4657,28,,,,8373.73,0
15848010,14:17:42,14:17:42,4773,29,,,,8801.29,0
15848010,14:18:08,14:18:08,120,30,,,,8958.36,0
15848010,14:19:00,14:19:00,121,31,,1,,9362.88,
15848080,13:50:00,13:50:00,9945,1,,,1,0,
15848080,13:52:35,13:52:35,2608,2,,,,800.54,0
15848080,13:53:30,13:53:30,686,3,,,,1029.82,0
15848080,13:54:13,13:54:13,2609,4,,,,1195.1,0
15848080,13:55:14,13:55:14,3492,5,,,,1478.42,0
15848080,13:56:09,13:56:09,3493,6,,,,1745.23,0
15848080,13:56:52,13:56:52,3494,7,,,,1906.11,0
15848080,13:58:00,13:58:00,3495,8,,,,2178.14,
15848080,13:59:52,13:59:52,9062,9,,,,2618.43,0
15848080,14:01:11,14:01:11,4494,10,,,,3004.65,0
15848080,14:01:54,14:01:54,4495,11,,,,3183.02,0
15848080,14:02:56,14:02:56,4496,12,,,,3466.43,0
15848080,14:04:02,14:04:02,4497,13,,,,3726.78,0
15848080,14:06:00,14:06:00,4498,14,,,,4332.07,
15848080,14:06:19,14:06:19,4499,15,,,,4468.21,0
15848080,14:06:54,14:06:54,4500,16,,,,4693.85,0
15848080,14:07:14,14:07:14,4501,17,,,,4843.52,0
15848080,14:07:35,14:07:35,9631,18,,,,4994.58,0
15848080,14:08:25,14:08:25,4503,19,,,,5349.58,0
15848080,14:08:49,14:08:49,4178,20,,,,5522.4,0
15848080,14:09:25,14:09:25,4179,21,,,,5802.93,0
15848080,14:09:58,14:09:58,4180,22,,,,6009.29,0
15848080,14:10:30,14:10:30,4181,23,,,,6198.59,0
15848080,14:11:04,14:11:04,10575,24,,,,6423.64,0
15848080,14:13:09,14:13:09,2463,25,,,,7074.94,0
15848080,14:14:08,14:14:08,4655,26,,,,7500.92,0
15848080,14:15:50,14:15:50,4656,27,,,,8105.52,0
15848080,14:16:34,14:16:34,4657,28,,,,8373.73,0
15848080,14:17:42,14:17:42,4773,29,,,,8801.29,0
15848080,14:18:08,14:18:08,120,30,,,,8958.36,0
15848080,14:19:00,14:19:00,121,31,,1,,9362.88,
15848090,13:50:00,13:50:00,9945,1,,,1,0,
15848090,13:52:35,13:52:35,2608,2,,,,800.54,0
15848090,13:53:30,13:53:30,686,3,,,,1029.82,0
15848090,13:54:13,13:54:13,2609,4,,,,1195.1,0
15848090,13:55:14,13:55:14,3492,5,,,,1478.42,0
15848090,13:56:09,13:56:09,3493,6,,,,1745.23,0
15848090,13:56:52,13:56:52,3494,7,,,,1906.11,0
15848090,13:58:00,13:58:00,3495,8,,,,2178.14,
15848090,13:59:52,13:59:52,9062,9,,,,2618.43,0
15848090,14:01:11,14:01:11,4494,10,,,,3004.65,0
15848090,14:01:54,14:01:54,4495,11,,,,3183.02,0
15848090,14:02:56,14:02:56,4496,12,,,,3466.43,0
15848090,14:04:02,14:04:02,4497,13,,,,3726.78,0
15848090,14:06:00,14:06:00,4498,14,,,,4332.07,
15848090,14:06:19,14:06:19,4499,15,,,,4468.21,0
15848090,14:06:54,14:06:54,4500,16,,,,4693.85,0
15848090,14:07:14,14:07:14,4501,17,,,,4843.52,0
15848090,14:07:35,14:07:35,9631,18,,,,4994.58,0
15848090,14:08:25,14:08:25,4503,19,,,,5349.58,0
15848090,14:08:49,14:08:49,4178,20,,,,5522.4,0
15848090,14:09:25,14:09:25,4179,21,,,,5802.93,0
15848090,14:09:58,14:09:58,4180,22,,,,6009.29,0
15848090,14:10:30,14:10:30,4181,23,,,,6198.59,0
15848090,14:11:04,14:11:04,10575,24,,,,6423.64,0
15848090,14:13:09,14:13:09,2463,25,,,,7074.94,0
15848090,14:14:08,14:14:08,4655,26,,,,7500.92,0
15848090,14:15:50,14:15:50,4656,27,,,,8105.52,0
15848090,14:16:34,14:16:34,4657,28,,,,8373.73,0
15848090,14:17:42,14:17:42,4773,29,,,,8801.29,0
15848090,14:18:08,14:18:08,120,30,,,,8958.36,0
15848090,14:19:00,14:19:00,121,31,,1,,9362.88,
15869070,09:48:00,09:48:00,9945,1,,,1,0,
15869070,09:50:35,09:50:35,2608,2,,,,800.54,0
15869070,09:51:30,09:51:30,686,3,,,,1029.82,0
15869070,09:52:13,09:52:13,2609,4,,,,1195.1,0
15869070,09:53:14,09:53:14,3492,5,,,,1478.42,0
15869070,09:54:09,09:54:09,3493,6,,,,1745.23,0
15869070,09:54:52,09:54:52,3494,7,,,,1906.11,0
15869070,09:56:00,09:56:00,3495,8,,,,2178.14,
15869070,09:57:52,09:57:52,9062,9,,,,2618.43,0
15869070,09:59:11,09:59:11,4494,10,,,,3004.65,0
15869070,09:59:54,09:59:54,4495,11,,,,3183.02,0
15869070,10:00:56,10:00:56,4496,12,,,,3466.43,0
15869070,10:02:02,10:02:02,4497,13,,,,3726.78,0
15869070,10:04:00,10:04:00,4498,14,,,,4332.07,
15869070,10:04:19,10:04:19,4499,15,,,,4468.21,0
15869070,10:04:54,10:04:54,4500,16,,,,4693.85,0
15869070,10:05:14,10:05:14,4501,17,,,,4843.52,0
15869070,10:05:35,10:05:35,9631,18,,,,4994.58,0
15869070,10:06:25,10:06:25,4503,19,,,,5349.58,0
15869070,10:06:49,10:06:49,4178,20,,,,5522.4,0
15869070,10:07:25,10:07:25,4179,21,,,,5802.93,0
15869070,10:07:58,10:07:58,4180,22,,,,6009.29,0
15869070,10:08:30,10:08:30,4181,23,,,,6198.59,0
15869070,10:09:04,10:09:04,10575,24,,,,6423.64,0
15869070,10:11:09,10:11:09,2463,25,,,,7074.94,0
15869070,10:12:08,10:12:08,4655,26,,,,7500.92,0
15869070,10:13:50,10:13:50,4656,27,,,,8105.52,0
15869070,10:14:34,10:14:34,4657,28,,,,8373.73,0
15869070,10:15:42,10:15:42,4773,29,,,,8801.29,0
15869070,10:16:08,10:16:08,120,30,,,,8958.36,0
15869070,10:17:00,10:17:00,121,31,,1,,9362.88,
15919010,11:50:00,11:50:00,9945,1,,,1,0,
15919010,11:52:35,11:52:35,2608,2,,,,800.54,0
15919010,11:53:30,11:53:30,686,3,,,,1029.82,0
15919010,11:54:13,11:54:13,2609,4,,,,1195.1,0
15919010,11:55:14,11:55:14,3492,5,,,,1478.42,0
15919010,11:56:09,11:56:09,3493,6,,,,1745.23,0
15919010,11:56:52,11:56:52,3494,7,,,,1906.11,0
15919010,11:58:00,11:58:00,3495,8,,,,2178.14,
15919010,11:59:52,11:59:52,9062,9,,,,2618.43,0
15919010,12:01:11,12:01:11,4494,10,,,,3004.65,0
15919010,12:01:54,12:01:54,4495,11,,,,3183.02,0
15919010,12:02:56,12:02:56,4496,12,,,,3466.43,0
15919010,12:04:02,12:04:02,4497,13,,,,3726.78,0
15919010,12:06:00,12:06:00,4498,14,,,,4332.07,
15919010,12:06:19,12:06:19,4499,15,,,,4468.21,0
15919010,12:06:54,12:06:54,4500,16,,,,4693.85,0
15919010,12:07:14,12:07:14,4501,17,,,,4843.52,0
15919010,12:07:35,12:07:35,9631,18,,,,4994.58,0
15919010,12:08:25,12:08:25,4503,19,,,,5349.58,0
15919010,12:08:49,12:08:49,4178,20,,,,5522.4,0
15919010,12:09:25,12:09:25,4179,21,,,,5802.93,0
15919010,12:09:58,12:09:58,4180,22,,,,6009.29,0
15919010,12:10:30,12:10:30,4181,23,,,,6198.59,0
15919010,12:11:04,12:11:04,10575,24,,,,6423.64,0
15919010,12:13:09,12:13:09,2463,25,,,,7074.94,0
15919010,12:14:08,12:14:08,4655,26,,,,7500.92,0
15919010,12:15:50,12:15:50,4656,27,,,,8105.52,0
15919010,12:16:34,12:16:34,4657,28,,,,8373.73,0
15919010,12:17:42,12:17:42,4773,29,,,,8801.29,0
15919010,12:18:08,12:18:08,120,30,,,,8958.36,0
15919010,12:19:00,12:19:00,121,31,,1,,9362.88,
15919080,11:50:00,11:50:00,9945,1,,,1,0,
15919080,11:52:35,11:52:35,2608,2,,,,800.54,0
15919080,11:53:30,11:53:30,686,3,,,,1029.82,0
15919080,11:54:13,11:54:13,2609,4,,,,1195.1,0
15919080,11:55:14,11:55:14,3492,5,,,,1478.42,0
15919080,11:56:09,11:56:09,3493,6,,,,1745.23,0
15919080,11:56:52,11:56:52,3494,7,,,,1906.11,0
15919080,11:58:00,11:58:00,3495,8,,,,2178.14,
15919080,11:59:52,11:59:52,9062,9,,,,2618.43,0
15919080,12:01:11,12:01:11,4494,10,,,,3004.65,0
15919080,12:01:54,12:01:54,4495,11,,,,3183.02,0
15919080,12:02:56,12:02:56,4496,12,,,,3466.43,0
15919080,12:04:02,12:04:02,4497,13,,,,3726.78,0
15919080,12:06:00,12:06:00,4498,14,,,,4332.07,
15919080,12:06:19,12:06:19,4499,15,,,,4468.21,0
15919080,12:06:54,12:06:54,4500,16,,,,4693.85,0
15919080,12:07:14,12:07:14,4501,17,,,,4843.52,0
15919080,12:07:35,12:07:35,9631,18,,,,4994.58,0
15919080,12:08:25,12:08:25,4503,19,,,,5349.58,0
15919080,12:08:49,12:08:49,4178,20,,,,5522.4,0
15919080,12:09:25,12:09:25,4179,21,,,,5802.93,0
15919080,12:09:58,12:09:58,4180,22,,,,6009.29,0
15919080,12:10:30,12:10:30,4181,23,,,,6198.59,0
15919080,12:11:04,12:11:04,10575,24,,,,6423.64,0
15919080,12:13:09,12:13:09,2463,25,,,,7074.94,0
15919080,12:14:08,12:14:08,4655,26,,,,7500.92,0
15919080,12:15:50,12:15:50,4656,27,,,,8105.52,0
15919080,12:16:34,12:16:34,4657,28,,,,8373.73,0
15919080,12:17:42,12:17:42,4773,29,,,,8801.29,0
15919080,12:18:08,12:18:08,120,30,,,,8958.36,0
15919080,12:19:00,12:19:00,121,31,,1,,9362.88,
15919090,11:50:00,11:50:00,9945,1,,,1,0,
15919090,11:52:35,11:52:35,2608,2,,,,800.54,0
15919090,11:53:30,11:53:30,686,3,,,,1029.82,0
15919090,11:54:13,11:54:13,2609,4,,,,1195.1,0
15919090,11:55:14,11:55:14,3492,5,,,,1478.42,0
15919090,11:56:09,11:56:09,3493,6,,,,1745.23,0
15919090,11:56:52,11:56:52,3494,7,,,,1906.11,0
15919090,11:58:00,11:58:00,3495,8,,,,2178.14,
15919090,11:59:52,11:59:52,9062,9,,,,2618.43,0
15919090,12:01:11,12:01:11,4494,10,,,,3004.65,0
15919090,12:01:54,12:01:54,4495,11,,,,3183.02,0
15919090,12:02:56,12:02:56,4496,12,,,,3466.43,0
15919090,12:04:02,12:04:02,4497,13,,,,3726.78,0
15919090,12:06:00,12:06:00,4498,14,,,,4332.07,
15919090,12:06:19,12:06:19,4499,15,,,,4468.21,0
15919090,12:06:54,12:06:54,4500,16,,,,4693.85,0
15919090,12:07:14,12:07:14,4501,17,,,,4843.52,0
15919090,12:07:35,12:07:35,9631,18,,,,4994.58,0
15919090,12:08:25,12:08:25,4503,19,,,,5349.58,0
15919090,12:08:49,12:08:49,4178,20,,,,5522.4,0
15919090,12:09:25,12:09:25,4179,21,,,,5802.93,0
15919090,12:09:58,12:09:58,4180,22,,,,6009.29,0
15919090,12:10:30,12:10:30,4181,23,,,,6198.59,0
15919090,12:11:04,12:11:04,10575,24,,,,6423.64,0
15919090,12:13:09,12:13:09,2463,25,,,,7074.94,0
15919090,12:14:08,12:14:08,4655,26,,,,7500.92,0
15919090,12:15:50,12:15:50,4656,27,,,,8105.52,0
15919090,12:16:34,12:16:34,4657,28,,,,8373.73,0
15919090,12:17:42,12:17:42,4773,29,,,,8801.29,0
15919090,12:18:08,12:18:08,120,30,,,,8958.36,0
15919090,12:19:00,12:19:00,121,31,,1,,9362.88,
15951020,23:24:00,23:24:00,9945,1,,,1,0,
15951020,23:26:35,23:26:35,2608,2,,,,800.54,0
15951020,23:27:30,23:27:30,686,3,,,,1029.82,0
15951020,23:28:13,23:28:13,2609,4,,,,1195.1,0
15951020,23:29:14,23:29:14,3492,5,,,,1478.42,0
15951020,23:30:09,23:30:09,3493,6,,,,1745.23,0
15951020,23:30:52,23:30:52,3494,7,,,,1906.11,0
15951020,23:32:00,23:32:00,3495,8,,,,2178.14,
15951020,23:32:56,23:32:56,9062,9,,,,2618.43,0
15951020,23:33:35,23:33:35,4494,10,,,,3004.65,0
15951020,23:33:57,23:33:57,4495,11,,,,3183.02,0
15951020,23:34:28,23:34:28,4496,12,,,,3466.43,0
15951020,23:35:01,23:35:01,4497,13,,,,3726.78,0
15951020,23:36:00,23:36:00,4498,14,,,,4332.15,
15951020,23:36:14,23:36:14,4499,15,,,,4468.29,0
15951020,23:36:42,23:36:42,4500,16,,,,4693.93,0
15951020,23:36:57,23:36:57,4501,17,,,,4843.6,0
15951020,23:37:13,23:37:13,9631,18,,,,4994.66,0
15951020,23:37:51,23:37:51,4503,19,,,,5349.66,0
15951020,23:38:10,23:38:10,4178,20,,,,5522.48,0
15951020,23:38:37,23:38:37,4179,21,,,,5803.01,0
15951020,23:39:03,23:39:03,4180,22,,,,6009.37,0
15951020,23:39:27,23:39:27,4181,23,,,,6198.67,0
15951020,23:39:53,23:39:53,10575,24,,,,6423.72,0
15951020,23:41:29,23:41:29,2463,25,,,,7075.02,0
15951020,23:42:14,23:42:14,4655,26,,,,7501,0
15951020,23:43:33,23:43:33,4656,27,,,,8105.6,0
15951020,23:44:07,23:44:07,4657,28,,,,8373.81,0
15951020,23:44:58,23:44:58,4773,29,,,,8801.37,0
15951020,23:45:19,23:45:19,120,30,,,,8958.44,0
15951020,23:46:00,23:46:00,121,31,,,,9362.84,
15951020,23:46:58,23:46:58,122,32,,,,9663.04,0
15951020,23:48:00,23:48:00,123,33,,,,9981.52,0
15951020,23:48:24,23:48:24,124,34,,,,10138.35,0
15951020,23:48:52,23:48:52,125,35,,,,10328.4,0
15951020,23:49:30,23:49:30,126,36,,,,10509.21,0
15951020,23:51:00,23:51:00,7835,37,,1,,10958.87,
15951030,23:24:00,23:24:00,9945,1,,,1,0,
15951030,23:26:35,23:26:35,2608,2,,,,800.54,0
15951030,23:27:30,23:27:30,686,3,,,,1029.82,0
15951030,23:28:13,23:28:13,2609,4,,,,1195.1,0
15951030,23:29:14,23:29:14,3492,5,,,,1478.42,0
15951030,23:30:09,23:30:09,3493,6,,,,1745.23,0
15951030,23:30:52,23:30:52,3494,7,,,,1906.11,0
15951030,23:32:00,23:32:00,3495,8,,,,2178.14,
15951030,23:32:56,23:32:56,9062,9,,,,2618.43,0
15951030,23:33:35,23:33:35,4494,10,,,,3004.65,0
15951030,23:33:57,23:33:57,4495,11,,,,3183.02,0
15951030,23:34:28,23:34:28,4496,12,,,,3466.43,0
15951030,23:35:01,23:35:01,4497,13,,,,3726.78,0
15951030,23:36:00,23:36:00,4498,14,,,,4332.15,
15951030,23:36:14,23:36:14,4499,15,,,,4468.29,0
15951030,23:36:42,23:36:42,4500,16,,,,4693.93,0
15951030,23:36:57,23:36:57,4501,17,,,,4843.6,0
15951030,23:37:13,23:37:13,9631,18,,,,4994.66,0
15951030,23:37:51,23:37:51,4503,19,,,,5349.66,0
15951030,23:38:10,23:38:10,4178,20,,,,5522.48,0
15951030,23:38:37,23:38:37,4179,21,,,,5803.01,0
15951030,23:39:03,23:39:03,4180,22,,,,6009.37,0
15951030,23:39:27,23:39:27,4181,23,,,,6198.67,0
15951030,23:39:53,23:39:53,10575,24,,,,6423.72,0
15951030,23:41:29,23:41:29,2463,25,,,,7075.02,0
15951030,23:42:14,23:42:14,4655,26,,,,7501,0
15951030,23:43:33,23:43:33,4656,27,,,,8105.6,0
15951030,23:44:07,23:44:07,4657,28,,,,8373.81,0
15951030,23:44:58,23:44:58,4773,29,,,,8801.37,0
15951030,23:45:19,23:45:19,120,30,,,,8958.44,0
15951030,23:46:00,23:46:00,121,31,,,,9362.84,
15951030,23:46:58,23:46:58,122,32,,,,9663.04,0
15951030,23:48:00,23:48:00,123,33,,,,9981.52,0
15951030,23:48:24,23:48:24,124,34,,,,10138.35,0
15951030,23:48:52,23:48:52,125,35,,,,10328.4,0
15951030,23:49:30,23:49:30,126,36,,,,10509.21,0
15951030,23:51:00,23:51:00,7835,37,,1,,10958.87,
15951040,23:24:00,23:24:00,9945,1,,,1,0,
15951040,23:26:35,23:26:35,2608,2,,,,800.54,0
15951040,23:27:30,23:27:30,686,3,,,,1029.82,0
15951040,23:28:13,23:28:13,2609,4,,,,1195.1,0
15951040,23:29:14,23:29:14,3492,5,,,,1478.42,0
15951040,23:30:09,23:30:09,3493,6,,,,1745.23,0
15951040,23:30:52,23:30:52,3494,7,,,,1906.11,0
15951040,23:32:00,23:32:00,3495,8,,,,2178.14,
15951040,23:32:56,23:32:56,9062,9,,,,2618.43,0
15951040,23:33:35,23:33:35,4494,10,,,,3004.65,0
15951040,23:33:57,23:33:57,4495,11,,,,3183.02,0
15951040,23:34:28,23:34:28,4496,12,,,,3466.43,0
15951040,23:35:01,23:35:01,4497,13,,,,3726.78,0
15951040,23:36:00,23:36:00,4498,14,,,,4332.15,
15951040,23:36:14,23:36:14,4499,15,,,,4468.29,0
15951040,23:36:42,23:36:42,4500,16,,,,4693.93,0
15951040,23:36:57,23:36:57,4501,17,,,,4843.6,0
15951040,23:37:13,23:37:13,9631,18,,,,4994.66,0
15951040,23:37:51,23:37:51,4503,19,,,,5349.66,0
15951040,23:38:10,23:38:10,4178,20,,,,5522.48,0
15951040,23:38:37,23:38:37,4179,21,,,,5803.01,0
15951040,23:39:03,23:39:03,4180,22,,,,6009.37,0
15951040,23:39:27,23:39:27,4181,23,,,,6198.67,0
15951040,23:39:53,23:39:53,10575,24,,,,6423.72,0
15951040,23:41:29,23:41:29,2463,25,,,,7075.02,0
15951040,23:42:14,23:42:14,4655,26,,,,7501,0
15951040,23:43:33,23:43:33,4656,27,,,,8105.6,0
15951040,23:44:07,23:44:07,4657,28,,,,8373.81,0
15951040,23:44:58,23:44:58,4773,29,,,,8801.37,0
15951040,23:45:19,23:45:19,120,30,,,,8958.44,0
15951040,23:46:00,23:46:00,121,31,,,,9362.84,
15951040,23:46:58,23:46:58,122,32,,,,9663.04,0
15951040,23:48:00,23:48:00,123,33,,,,9981.52,0
15951040,23:48:24,23:48:24,124,34,,,,10138.35,0
15951040,23:48:52,23:48:52,125,35,,,,10328.4,0
15951040,23:49:30,23:49:30,126,36,,,,10509.21,0
15951040,23:51:00,23:51:00,7835,37,,1,,10958.87,
15951050,23:24:00,23:24:00,9945,1,,,1,0,
15951050,23:26:35,23:26:35,2608,2,,,,800.54,0
15951050,23:27:30,23:27:30,686,3,,,,1029.82,0
15951050,23:28:13,23:28:13,2609,4,,,,1195.1,0
15951050,23:29:14,23:29:14,3492,5,,,,1478.42,0
15951050,23:30:09,23:30:09,3493,6,,,,1745.23,0
15951050,23:30:52,23:30:52,3494,7,,,,1906.11,0
15951050,23:32:00,23:32:00,3495,8,,,,2178.14,
15951050,23:32:56,23:32:56,9062,9,,,,2618.43,0
15951050,23:33:35,23:33:35,4494,10,,,,3004.65,0
15951050,23:33:57,23:33:57,4495,11,,,,3183.02,0
15951050,23:34:28,23:34:28,4496,12,,,,3466.43,0
15951050,23:35:01,23:35:01,4497,13,,,,3726.78,0
15951050,23:36:00,23:36:00,4498,14,,,,4332.15,
15951050,23:36:14,23:36:14,4499,15,,,,4468.29,0
15951050,23:36:42,23:36:42,4500,16,,,,4693.93,0
15951050,23:36:57,23:36:57,4501,17,,,,4843.6,0
15951050,23:37:13,23:37:13,9631,18,,,,4994.66,0
15951050,23:37:51,23:37:51,4503,19,,,,5349.66,0
15951050,23:38:10,23:38:10,4178,20,,,,5522.48,0
15951050,23:38:37,23:38:37,4179,21,,,,5803.01,0
15951050,23:39:03,23:39:03,4180,22,,,,6009.37,0
15951050,23:39:27,23:39:27,4181,23,,,,6198.67,0
15951050,23:39:53,23:39:53,10575,24,,,,6423.72,0
15951050,23:41:29,23:41:29,2463,25,,,,7075.02,0
15951050,23:42:14,23:42:14,4655,26,,,,7501,0
15951050,23:43:33,23:43:33,4656,27,,,,8105.6,0
15951050,23:44:07,23:44:07,4657,28,,,,8373.81,0
15951050,23:44:58,23:44:58,4773,29,,,,8801.37,0
15951050,23:45:19,23:45:19,120,30,,,,8958.44,0
15951050,23:46:00,23:46:00,121,31,,,,9362.84,
15951050,23:46:58,23:46:58,122,32,,,,9663.04,0
15951050,23:48:00,23:48:00,123,33,,,,9981.52,0
15951050,23:48:24,23:48:24,124,34,,,,10138.35,0
15951050,23:48:52,23:48:52,125,35,,,,10328.4,0
15951050,23:49:30,23:49:30,126,36,,,,10509.21,0
15951050,23:51:00,23:51:00,7835,37,,1,,10958.87,
15951060,23:24:00,23:24:00,9945,1,,,1,0,
15951060,23:26:35,23:26:35,2608,2,,,,800.54,0
15951060,23:27:30,23:27:30,686,3,,,,1029.82,0
15951060,23:28:13,23:28:13,2609,4,,,,1195.1,0
15951060,23:29:14,23:29:14,3492,5,,,,1478.42,0
15951060,23:30:09,23:30:09,3493,6,,,,1745.23,0
15951060,23:30:52,23:30:52,3494,7,,,,1906.11,0
15951060,23:32:00,23:32:00,3495,8,,,,2178.14,
15951060,23:32:56,23:32:56,9062,9,,,,2618.43,0
15951060,23:33:35,23:33:35,4494,10,,,,3004.65,0
15951060,23:33:57,23:33:57,4495,11,,,,3183.02,0
15951060,23:34:28,23:34:28,4496,12,,,,3466.43,0
15951060,23:35:01,23:35:01,4497,13,,,,3726.78,0
15951060,23:36:00,23:36:00,4498,14,,,,4332.15,
15951060,23:36:14,23:36:14,4499,15,,,,4468.29,0
15951060,23:36:42,23:36:42,4500,16,,,,4693.93,0
15951060,23:36:57,23:36:57,4501,17,,,,4843.6,0
15951060,23:37:13,23:37:13,9631,18,,,,4994.66,0
15951060,23:37:51,23:37:51,4503,19,,,,5349.66,0
15951060,23:38:10,23:38:10,4178,20,,,,5522.48,0
15951060,23:38:37,23:38:37,4179,21,,,,5803.01,0
15951060,23:39:03,23:39:03,4180,22,,,,6009.37,0
15951060,23:39:27,23:39:27,4181,23,,,,6198.67,0
15951060,23:39:53,23:39:53,10575,24,,,,6423.72,0
15951060,23:41:29,23:41:29,2463,25,,,,7075.02,0
15951060,23:42:14,23:42:14,4655,26,,,,7501,0
15951060,23:43:33,23:43:33,4656,27,,,,8105.6,0
15951060,23:44:07,23:44:07,4657,28,,,,8373.81,0
15951060,23:44:58,23:44:58,4773,29,,,,8801.37,0
15951060,23:45:19,23:45:19,120,30,,,,8958.44,0
15951060,23:46:00,23:46:00,121,31,,,,9362.84,
15951060,23:46:58,23:46:58,122,32,,,,9663.04,0
15951060,23:48:00,23:48:00,123,33,,,,9981.52,0
15951060,23:48:24,23:48:24,124,34,,,,10138.35,0
15951060,23:48:52,23:48:52,125,35,,,,10328.4,0
15951060,23:49:30,23:49:30,126,36,,,,10509.21,0
15951060,23:51:00,23:51:00,7835,37,,1,,10958.87,
16545020,17:23:00,17:23:00,9945,1,,,1,0,
16545020,17:26:53,17:26:53,2608,2,,,,800.54,0
16545020,17:28:16,17:28:16,686,3,,,,1029.82,0
16545020,17:29:20,17:29:20,2609,4,,,,1195.1,0
16545020,17:30:52,17:30:52,3492,5,,,,1478.42,0
16545020,17:32:14,17:32:14,3493,6,,,,1745.23,0
16545020,17:33:19,17:33:19,3494,7,,,,1906.11,0
16545020,17:35:00,17:35:00,3495,8,,,,2178.14,
16545020,17:36:24,17:36:24,9062,9,,,,2618.43,0
16545020,17:37:23,17:37:23,4494,10,,,,3004.65,0
16545020,17:37:56,17:37:56,4495,11,,,,3183.02,0
16545020,17:38:42,17:38:42,4496,12,,,,3466.43,0
16545020,17:39:31,17:39:31,4497,13,,,,3726.78,0
16545020,17:41:00,17:41:00,4498,14,,,,4332.07,
16545020,17:41:20,17:41:20,4499,15,,,,4468.21,0
16545020,17:41:59,17:41:59,4500,16,,,,4693.85,0
16545020,17:42:20,17:42:20,4501,17,,,,4843.52,0
16545020,17:42:42,17:42:42,9631,18,,,,4994.58,0
16545020,17:43:36,17:43:36,4503,19,,,,5349.58,0
16545020,17:44:02,17:44:02,4178,20,,,,5522.4,0
16545020,17:44:40,17:44:40,4179,21,,,,5802.93,0
16545020,17:45:17,17:45:17,4180,22,,,,6009.29,0
16545020,17:45:51,17:45:51,4181,23,,,,6198.59,0
16545020,17:46:27,17:46:27,10575,24,,,,6423.64,0
16545020,17:48:42,17:48:42,2463,25,,,,7074.94,0
16545020,17:49:45,17:49:45,4655,26,,,,7500.92,0
16545020,17:51:36,17:51:36,4656,27,,,,8105.52,0
16545020,17:52:23,17:52:23,4657,28,,,,8373.73,0
16545020,17:53:36,17:53:36,4773,29,,,,8801.29,0
16545020,17:54:04,17:54:04,120,30,,,,8958.36,0
16545020,17:55:00,17:55:00,121,31,,1,,9362.88,
16545030,17:23:00,17:23:00,9945,1,,,1,0,
16545030,17:26:53,17:26:53,2608,2,,,,800.54,0
16545030,17:28:16,17:28:16,686,3,,,,1029.82,0
16545030,17:29:20,17:29:20,2609,4,,,,1195.1,0
16545030,17:30:52,17:30:52,3492,5,,,,1478.42,0
16545030,17:32:14,17:32:14,3493,6,,,,1745.23,0
16545030,17:33:19,17:33:19,3494,7,,,,1906.11,0
16545030,17:35:00,17:35:00,3495,8,,,,2178.14,
16545030,17:36:24,17:36:24,9062,9,,,,2618.43,0
16545030,17:37:23,17:37:23,4494,10,,,,3004.65,0
16545030,17:37:56,17:37:56,4495,11,,,,3183.02,0
16545030,17:38:42,17:38:42,4496,12,,,,3466.43,0
16545030,17:39:31,17:39:31,4497,13,,,,3726.78,0
16545030,17:41:00,17:41:00,4498,14,,,,4332.07,
16545030,17:41:20,17:41:20,4499,15,,,,4468.21,0
16545030,17:41:59,17:41:59,4500,16,,,,4693.85,0
16545030,17:42:20,17:42:20,4501,17,,,,4843.52,0
16545030,17:42:42,17:42:42,9631,18,,,,4994.58,0
16545030,17:43:36,17:43:36,4503,19,,,,5349.58,0
16545030,17:44:02,17:44:02,4178,20,,,,5522.4,0
16545030,17:44:40,17:44:40,4179,21,,,,5802.93,0
16545030,17:45:17,17:45:17,4180,22,,,,6009.29,0
16545030,17:45:51,17:45:51,4181,23,,,,6198.59,0
16545030,17:46:27,17:46:27,10575,24,,,,6423.64,0
16545030,17:48:42,17:48:42,2463,25,,,,7074.94,0
16545030,17:49:45,17:49:45,4655,26,,,,7500.92,0
16545030,17:51:36,17:51:36,4656,27,,,,8105.52,0
16545030,17:52:23,17:52:23,4657,28,,,,8373.73,0
16545030,17:53:36,17:53:36,4773,29,,,,8801.29,0
16545030,17:54:04,17:54:04,120,30,,,,8958.36,0
16545030,17:55:00,17:55:00,121,31,,1,,9362.88,
16545040,17:23:00,17:23:00,9945,1,,,1,0,
16545040,17:26:53,17:26:53,2608,2,,,,800.54,0
16545040,17:28:16,17:28:16,686,3,,,,1029.82,0
16545040,17:29:20,17:29:20,2609,4,,,,1195.1,0
16545040,17:30:52,17:30:52,3492,5,,,,1478.42,0
16545040,17:32:14,17:32:14,3493,6,,,,1745.23,0
16545040,17:33:19,17:33:19,3494,7,,,,1906.11,0
16545040,17:35:00,17:35:00,3495,8,,,,2178.14,
16545040,17:36:24,17:36:24,9062,9,,,,2618.43,0
16545040,17:37:23,17:37:23,4494,10,,,,3004.65,0
16545040,17:37:56,17:37:56,4495,11,,,,3183.02,0
16545040,17:38:42,17:38:42,4496,12,,,,3466.43,0
16545040,17:39:31,17:39:31,4497,13,,,,3726.78,0
16545040,17:41:00,17:41:00,4498,14,,,,4332.07,
16545040,17:41:20,17:41:20,4499,15,,,,4468.21,0
16545040,17:41:59,17:41:59,4500,16,,,,4693.85,0
16545040,17:42:20,17:42:20,4501,17,,,,4843.52,0
16545040,17:42:42,17:42:42,9631,18,,,,4994.58,0
16545040,17:43:36,17:43:36,4503,19,,,,5349.58,0
16545040,17:44:02,17:44:02,4178,20,,,,5522.4,0
16545040,17:44:40,17:44:40,4179,21,,,,5802.93,0
16545040,17:45:17,17:45:17,4180,22,,,,6009.29,0
16545040,17:45:51,17:45:51,4181,23,,,,6198.59,0
16545040,17:46:27,17:46:27,10575,24,,,,6423.64,0
16545040,17:48:42,17:48:42,2463,25,,,,7074.94,0
16545040,17:49:45,17:49:45,4655,26,,,,7500.92,0
16545040,17:51:36,17:51:36,4656,27,,,,8105.52,0
16545040,17:52:23,17:52:23,4657,28,,,,8373.73,0
16545040,17:53:36,17:53:36,4773,29,,,,8801.29,0
16545040,17:54:04,17:54:04,120,30,,,,8958.36,0
16545040,17:55:00,17:55:00,121,31,,1,,9362.88,
16545050,17:23:00,17:23:00,9945,1,,,1,0,
16545050,17:26:53,17:26:53,2608,2,,,,800.54,0
16545050,17:28:16,17:28:16,686,3,,,,1029.82,0
16545050,17:29:20,17:29:20,2609,4,,,,1195.1,0
16545050,17:30:52,17:30:52,3492,5,,,,1478.42,0
16545050,17:32:14,17:32:14,3493,6,,,,1745.23,0
16545050,17:33:19,17:33:19,3494,7,,,,1906.11,0
16545050,17:35:00,17:35:00,3495,8,,,,2178.14,
16545050,17:36:24,17:36:24,9062,9,,,,2618.43,0
16545050,17:37:23,17:37:23,4494,10,,,,3004.65,0
16545050,17:37:56,17:37:56,4495,11,,,,3183.02,0
16545050,17:38:42,17:38:42,4496,12,,,,3466.43,0
16545050,17:39:31,17:39:31,4497,13,,,,3726.78,0
16545050,17:41:00,17:41:00,4498,14,,,,4332.07,
16545050,17:41:20,17:41:20,4499,15,,,,4468.21,0
16545050,17:41:59,17:41:59,4500,16,,,,4693.85,0
16545050,17:42:20,17:42:20,4501,17,,,,4843.52,0
16545050,17:42:42,17:42:42,9631,18,,,,4994.58,0
16545050,17:43:36,17:43:36,4503,19,,,,5349.58,0
16545050,17:44:02,17:44:02,4178,20,,,,5522.4,0
16545050,17:44:40,17:44:40,4179,21,,,,5802.93,0
16545050,17:45:17,17:45:17,4180,22,,,,6009.29,0
16545050,17:45:51,17:45:51,4181,23,,,,6198.59,0
16545050,17:46:27,17:46:27,10575,24,,,,6423.64,0
16545050,17:48:42,17:48:42,2463,25,,,,7074.94,0
16545050,17:49:45,17:49:45,4655,26,,,,7500.92,0
16545050,17:51:36,17:51:36,4656,27,,,,8105.52,0
16545050,17:52:23,17:52:23,4657,28,,,,8373.73,0
16545050,17:53:36,17:53:36,4773,29,,,,8801.29,0
16545050,17:54:04,17:54:04,120,30,,,,8958.36,0
16545050,17:55:00,17:55:00,121,31,,1,,9362.88,
16545060,17:23:00,17:23:00,9945,1,,,1,0,
16545060,17:26:53,17:26:53,2608,2,,,,800.54,0
16545060,17:28:16,17:28:16,686,3,,,,1029.82,0
16545060,17:29:20,17:29:20,2609,4,,,,1195.1,0
16545060,17:30:52,17:30:52,3492,5,,,,1478.42,0
16545060,17:32:14,17:32:14,3493,6,,,,1745.23,0
16545060,17:33:19,17:33:19,3494,7,,,,1906.11,0
16545060,17:35:00,17:35:00,3495,8,,,,2178.14,
16545060,17:36:24,17:36:24,9062,9,,,,2618.43,0
16545060,17:37:23,17:37:23,4494,10,,,,3004.65,0
16545060,17:37:56,17:37:56,4495,11,,,,3183.02,0
16545060,17:38:42,17:38:42,4496,12,,,,3466.43,0
16545060,17:39:31,17:39:31,4497,13,,,,3726.78,0
16545060,17:41:00,17:41:00,4498,14,,,,4332.07,
16545060,17:41:20,17:41:20,4499,15,,,,4468.21,0
16545060,17:41:59,17:41:59,4500,16,,,,4693.85,0
16545060,17:42:20,17:42:20,4501,17,,,,4843.52,0
16545060,17:42:42,17:42:42,9631,18,,,,4994.58,0
16545060,17:43:36,17:43:36,4503,19,,,,5349.58,0
16545060,17:44:02,17:44:02,4178,20,,,,5522.4,0
16545060,17:44:40,17:44:40,4179,21,,,,5802.93,0
16545060,17:45:17,17:45:17,4180,22,,,,6009.29,0
16545060,17:45:51,17:45:51,4181,23,,,,6198.59,0
16545060,17:46:27,17:46:27,10575,24,,,,6423.64,0
16545060,17:48:42,17:48:42,2463,25,,,,7074.94,0
16545060,17:49:45,17:49:45,4655,26,,,,7500.92,0
16545060,17:51:36,17:51:36,4656,27,,,,8105.52,0
16545060,17:52:23,17:52:23,4657,28,,,,8373.73,0
16545060,17:53:36,17:53:36,4773,29,,,,8801.29,0
16545060,17:54:04,17:54:04,120,30,,,,8958.36,0
16545060,17:55:00,17:55:00,121,31,,1,,9362.88,
1656010,19:20:00,19:20:00,9945,1,,,1,0,
1656010,19:22:35,19:22:35,2608,2,,,,800.54,0
1656010,19:23:30,19:23:30,686,3,,,,1029.82,0
1656010,19:24:13,19:24:13,2609,4,,,,1195.1,0
1656010,19:25:14,19:25:14,3492,5,,,,1478.42,0
1656010,19:26:09,19:26:09,3493,6,,,,1745.23,0
1656010,19:26:52,19:26:52,3494,7,,,,1906.11,0
1656010,19:28:00,19:28:00,3495,8,,,,2178.14,
1656010,19:29:52,19:29:52,9062,9,,,,2618.43,0
1656010,19:31:11,19:31:11,4494,10,,,,3004.65,0
1656010,19:31:54,19:31:54,4495,11,,,,3183.02,0
1656010,19:32:56,19:32:56,4496,12,,,,3466.43,0
1656010,19:34:02,19:34:02,4497,13,,,,3726.78,0
1656010,19:36:00,19:36:00,4498,14,,,,4332.07,
1656010,19:36:19,19:36:19,4499,15,,,,4468.21,0
1656010,19:36:54,19:36:54,4500,16,,,,4693.85,0
1656010,19:37:14,19:37:14,4501,17,,,,4843.52,0
1656010,19:37:35,19:37:35,9631,18,,,,4994.58,0
1656010,19:38:25,19:38:25,4503,19,,,,5349.58,0
1656010,19:38:49,19:38:49,4178,20,,,,5522.4,0
1656010,19:39:25,19:39:25,4179,21,,,,5802.93,0
1656010,19:39:58,19:39:58,4180,22,,,,6009.29,0
1656010,19:40:30,19:40:30,4181,23,,,,6198.59,0
1656010,19:41:04,19:41:04,10575,24,,,,6423.64,0
1656010,19:43:09,19:43:09,2463,25,,,,7074.94,0
1656010,19:44:08,19:44:08,4655,26,,,,7500.92,0
1656010,19:45:50,19:45:50,4656,27,,,,8105.52,0
1656010,19:46:34,19:46:34,4657,28,,,,8373.73,0
1656010,19:47:42,19:47:42,4773,29,,,,8801.29,0
1656010,19:48:08,19:48:08,120,30,,,,8958.36,0
1656010,19:49:00,19:49:00,121,31,,1,,9362.88,
1656080,19:20:00,19:20:00,9945,1,,,1,0,
1656080,19:22:35,19:22:35,2608,2,,,,800.54,0
1656080,19:23:30,19:23:30,686,3,,,,1029.82,0
1656080,19:24:13,19:24:13,2609,4,,,,1195.1,0
1656080,19:25:14,19:25:14,3492,5,,,,1478.42,0
1656080,19:26:09,19:26:09,3493,6,,,,1745.23,0
1656080,19:26:52,19:26:52,3494,7,,,,1906.11,0
1656080,19:28:00,19:28:00,3495,8,,,,2178.14,
1656080,19:29:52,19:29:52,9062,9,,,,2618.43,0
1656080,19:31:11,19:31:11,4494,10,,,,3004.65,0
1656080,19:31:54,19:31:54,4495,11,,,,3183.02,0
1656080,19:32:56,19:32:56,4496,12,,,,3466.43,0
1656080,19:34:02,19:34:02,4497,13,,,,3726.78,0
1656080,19:36:00,19:36:00,4498,14,,,,4332.07,
1656080,19:36:19,19:36:19,4499,15,,,,4468.21,0
1656080,19:36:54,19:36:54,4500,16,,,,4693.85,0
1656080,19:37:14,19:37:14,4501,17,,,,4843.52,0
1656080,19:37:35,19:37:35,9631,18,,,,4994.58,0
1656080,19:38:25,19:38:25,4503,19,,,,5349.58,0
1656080,19:38:49,19:38:49,4178,20,,,,5522.4,0
1656080,19:39:25,19:39:25,4179,21,,,,5802.93,0
1656080,19:39:58,19:39:58,4180,22,,,,6009.29,0
1656080,19:40:30,19:40:30,4181,23,,,,6198.59,0
1656080,19:41:04,19:41:04,10575,24,,,,6423.64,0
1656080,19:43:09,19:43:09,2463,25,,,,7074.94,0
1656080,19:44:08,19:44:08,4655,26,,,,7500.92,0
1656080,19:45:50,19:45:50,4656,27,,,,8105.52,0
1656080,19:46:34,19:46:34,4657,28,,,,8373.73,0
1656080,19:47:42,19:47:42,4773,29,,,,8801.29,0
1656080,19:48:08,19:48:08,120,30,,,,8958.36,0
1656080,19:49:00,19:49:00,121,31,,1,,9362.88,
1656090,19:20:00,19:20:00,9945,1,,,1,0,
1656090,19:22:35,19:22:35,2608,2,,,,800.54,0
1656090,19:23:30,19:23:30,686,3,,,,1029.82,0
1656090,19:24:13,19:24:13,2609,4,,,,1195.1,0
1656090,19:25:14,19:25:14,3492,5,,,,1478.42,0
1656090,19:26:09,19:26:09,3493,6,,,,1745.23,0
1656090,19:26:52,19:26:52,3494,7,,,,1906.11,0
1656090,19:28:00,19:28:00,3495,8,,,,2178.14,
1656090,19:29:52,19:29:52,9062,9,,,,2618.43,0
1656090,19:31:11,19:31:11,4494,10,,,,3004.65,0
1656090,19:31:54,19:31:54,4495,11,,,,3183.02,0
1656090,19:32:56,19:32:56,4496,12,,,,3466.43,0
1656090,19:34:02,19:34:02,4497,13,,,,3726.78,0
1656090,19:36:00,19:36:00,4498,14,,,,4332.07,
1656090,19:36:19,19:36:19,4499,15,,,,4468.21,0
1656090,19:36:54,19:36:54,4500,16,,,,4693.85,0
1656090,19:37:14,19:37:14,4501,17,,,,4843.52,0
1656090,19:37:35,19:37:35,9631,18,,,,4994.58,0
1656090,19:38:25,19:38:25,4503,19,,,,5349.58,0
1656090,19:38:49,19:38:49,4178,20,,,,5522.4,0
1656090,19:39:25,19:39:25,4179,21,,,,5802.93,0
1656090,19:39:58,19:39:58,4180,22,,,,6009.29,0
1656090,19:40:30,19:40:30,4181,23,,,,6198.59,0
1656090,19:41:04,19:41:04,10575,24,,,,6423.64,0
1656090,19:43:09,19:43:09,2463,25,,,,7074.94,0
1656090,19:44:08,19:44:08,4655,26,,,,7500.92,0
1656090,19:45:50,19:45:50,4656,27,,,,8105.52,0
1656090,19:46:34,19:46:34,4657,28,,,,8373.73,0
1656090,19:47:42,19:47:42,4773,29,,,,8801.29,0
1656090,19:48:08,19:48:08,120,30,,,,8958.36,0
1656090,19:49:00,19:49:00,121,31,,1,,9362.88,
16975010,22:50:00,22:50:00,9945,1,,,1,0,
16975010,22:52:16,22:52:16,2608,2,,,,800.54,0
16975010,22:53:04,22:53:04,686,3,,,,1029.82,0
16975010,22:53:42,22:53:42,2609,4,,,,1195.1,0
16975010,22:54:35,22:54:35,3492,5,,,,1478.42,0
16975010,22:55:23,22:55:23,3493,6,,,,1745.23,0
16975010,22:56:01,22:56:01,3494,7,,,,1906.11,0
16975010,22:57:00,22:57:00,3495,8,,,,2178.14,
16975010,22:58:38,22:58:38,9062,9,,,,2618.43,0
16975010,22:59:47,22:59:47,4494,10,,,,3004.65,0
16975010,23:00:25,23:00:25,4495,11,,,,3183.02,0
16975010,23:01:19,23:01:19,4496,12,,,,3466.43,0
16975010,23:02:17,23:02:17,4497,13,,,,3726.78,0
16975010,23:04:00,23:04:00,4498,14,,,,4332.07,
16975010,23:04:17,23:04:17,4499,15,,,,4468.21,0
16975010,23:04:50,23:04:50,4500,16,,,,4693.85,0
16975010,23:05:08,23:05:08,4501,17,,,,4843.52,0
16975010,23:05:28,23:05:28,9631,18,,,,4994.58,0
16975010,23:06:13,23:06:13,4503,19,,,,5349.58,0
16975010,23:06:36,23:06:36,4178,20,,,,5522.4,0
16975010,23:07:09,23:07:09,4179,21,,,,5802.93,0
16975010,23:07:40,23:07:40,4180,22,,,,6009.29,0
16975010,23:08:09,23:08:09,4181,23,,,,6198.59,0
16975010,23:08:40,23:08:40,10575,24,,,,6423.64,0
16975010,23:10:36,23:10:36,2463,25,,,,7074.94,0
16975010,23:11:30,23:11:30,4655,26,,,,7500.92,0
16975010,23:13:05,23:13:05,4656,27,,,,8105.52,0
16975010,23:13:46,23:13:46,4657,28,,,,8373.73,0
16975010,23:14:48,23:14:48,4773,29,,,,8801.29,0
16975010,23:15:12,23:15:12,120,30,,,,8958.36,0
16975010,23:16:00,23:16:00,121,31,,1,,9362.88,
16975080,22:50:00,22:50:00,9945,1,,,1,0,
16975080,22:52:16,22:52:16,2608,2,,,,800.54,0
16975080,22:53:04,22:53:04,686,3,,,,1029.82,0
16975080,22:53:42,22:53:42,2609,4,,,,1195.1,0
16975080,22:54:35,22:54:35,3492,5,,,,1478.42,0
16975080,22:55:23,22:55:23,3493,6,,,,1745.23,0
16975080,22:56:01,22:56:01,3494,7,,,,1906.11,0
16975080,22:57:00,22:57:00,3495,8,,,,2178.14,
16975080,22:58:38,22:58:38,9062,9,,,,2618.43,0
16975080,22:59:47,22:59:47,4494,10,,,,3004.65,0
16975080,23:00:25,23:00:25,4495,11,,,,3183.02,0
16975080,23:01:19,23:01:19,4496,12,,,,3466.43,0
16975080,23:02:17,23:02:17,4497,13,,,,3726.78,0
16975080,23:04:00,23:04:00,4498,14,,,,4332.07,
16975080,23:04:17,23:04:17,4499,15,,,,4468.21,0
16975080,23:04:50,23:04:50,4500,16,,,,4693.85,0
16975080,23:05:08,23:05:08,4501,17,,,,4843.52,0
16975080,23:05:28,23:05:28,9631,18,,,,4994.58,0
16975080,23:06:13,23:06:13,4503,19,,,,5349.58,0
16975080,23:06:36,23:06:36,4178,20,,,,5522.4,0
16975080,23:07:09,23:07:09,4179,21,,,,5802.93,0
16975080,23:07:40,23:07:40,4180,22,,,,6009.29,0
16975080,23:08:09,23:08:09,4181,23,,,,6198.59,0
16975080,23:08:40,23:08:40,10575,24,,,,6423.64,0
16975080,23:10:36,23:10:36,2463,25,,,,7074.94,0
16975080,23:11:30,23:11:30,4655,26,,,,7500.92,0
16975080,23:13:05,23:13:05,4656,27,,,,8105.52,0
16975080,23:13:46,23:13:46,4657,28,,,,8373.73,0
16975080,23:14:48,23:14:48,4773,29,,,,8801.29,0
16975080,23:15:12,23:15:12,120,30,,,,8958.36,0
16975080,23:16:00,23:16:00,121,31,,1,,9362.88,
16975090,22:50:00,22:50:00,9945,1,,,1,0,
16975090,22:52:16,22:52:16,2608,2,,,,800.54,0
16975090,22:53:04,22:53:04,686,3,,,,1029.82,0
16975090,22:53:42,22:53:42,2609,4,,,,1195.1,0
16975090,22:54:35,22:54:35,3492,5,,,,1478.42,0
16975090,22:55:23,22:55:23,3493,6,,,,1745.23,0
16975090,22:56:01,22:56:01,3494,7,,,,1906.11,0
16975090,22:57:00,22:57:00,3495,8,,,,2178.14,
16975090,22:58:38,22:58:38,9062,9,,,,2618.43,0
16975090,22:59:47,22:59:47,4494,10,,,,3004.65,0
16975090,23:00:25,23:00:25,4495,11,,,,3183.02,0
16975090,23:01:19,23:01:19,4496,12,,,,3466.43,0
16975090,23:02:17,23:02:17,4497,13,,,,3726.78,0
16975090,23:04:00,23:04:00,4498,14,,,,4332.07,
16975090,23:04:17,23:04:17,4499,15,,,,4468.21,0
16975090,23:04:50,23:04:50,4500,16,,,,4693.85,0
16975090,23:05:08,23:05:08,4501,17,,,,4843.52,0
16975090,23:05:28,23:05:28,9631,18,,,,4994.58,0
16975090,23:06:13,23:06:13,4503,19,,,,5349.58,0
16975090,23:06:36,23:06:36,4178,20,,,,5522.4,0
16975090,23:07:09,23:07:09,4179,21,,,,5802.93,0
16975090,23:07:40,23:07:40,4180,22,,,,6009.29,0
16975090,23:08:09,23:08:09,4181,23,,,,6198.59,0
16975090,23:08:40,23:08:40,10575,24,,,,6423.64,0
16975090,23:10:36,23:10:36,2463,25,,,,7074.94,0
16975090,23:11:30,23:11:30,4655,26,,,,7500.92,0
16975090,23:13:05,23:13:05,4656,27,,,,8105.52,0
16975090,23:13:46,23:13:46,4657,28,,,,8373.73,0
16975090,23:14:48,23:14:48,4773,29,,,,8801.29,0
16975090,23:15:12,23:15:12,120,30,,,,8958.36,0
16975090,23:16:00,23:16:00,121,31,,1,,9362.88,
17002010,18:20:00,18:20:00,9945,1,,,1,0,
17002010,18:22:35,18:22:35,2608,2,,,,800.54,0
17002010,18:23:30,18:23:30,686,3,,,,1029.82,0
17002010,18:24:13,18:24:13,2609,4,,,,1195.1,0
17002010,18:25:14,18:25:14,3492,5,,,,1478.42,0
17002010,18:26:09,18:26:09,3493,6,,,,1745.23,0
17002010,18:26:52,18:26:52,3494,7,,,,1906.11,0
17002010,18:28:00,18:28:00,3495,8,,,,2178.14,
17002010,18:29:52,18:29:52,9062,9,,,,2618.43,0
17002010,18:31:11,18:31:11,4494,10,,,,3004.65,0
17002010,18:31:54,18:31:54,4495,11,,,,3183.02,0
17002010,18:32:56,18:32:56,4496,12,,,,3466.43,0
17002010,18:34:02,18:34:02,4497,13,,,,3726.78,0
17002010,18:36:00,18:36:00,4498,14,,,,4332.07,
17002010,18:36:19,18:36:19,4499,15,,,,4468.21,0
17002010,18:36:54,18:36:54,4500,16,,,,4693.85,0
17002010,18:37:14,18:37:14,4501,17,,,,4843.52,0
17002010,18:37:35,18:37:35,9631,18,,,,4994.58,0
17002010,18:38:25,18:38:25,4503,19,,,,5349.58,0
17002010,18:38:49,18:38:49,4178,20,,,,5522.4,0
17002010,18:39:25,18:39:25,4179,21,,,,5802.93,0
17002010,18:39:58,18:39:58,4180,22,,,,6009.29,0
17002010,18:40:30,18:40:30,4181,23,,,,6198.59,0
17002010,18:41:04,18:41:04,10575,24,,,,6423.64,0
17002010,18:43:09,18:43:09,2463,25,,,,7074.94,0
17002010,18:44:08,18:44:08,4655,26,,,,7500.92,0
17002010,18:45:50,18:45:50,4656,27,,,,8105.52,0
17002010,18:46:34,18:46:34,4657,28,,,,8373.73,0
17002010,18:47:42,18:47:42,4773,29,,,,8801.29,0
17002010,18:48:08,18:48:08,120,30,,,,8958.36,0
17002010,18:49:00,18:49:00,121,31,,1,,9362.88,
17002080,18:20:00,18:20:00,9945,1,,,1,0,
17002080,18:22:35,18:22:35,2608,2,,,,800.54,0
17002080,18:23:30,18:23:30,686,3,,,,1029.82,0
17002080,18:24:13,18:24:13,2609,4,,,,1195.1,0
17002080,18:25:14,18:25:14,3492,5,,,,1478.42,0
17002080,18:26:09,18:26:09,3493,6,,,,1745.23,0
17002080,18:26:52,18:26:52,3494,7,,,,1906.11,0
17002080,18:28:00,18:28:00,3495,8,,,,2178.14,
17002080,18:29:52,18:29:52,9062,9,,,,2618.43,0
17002080,18:31:11,18:31:11,4494,10,,,,3004.65,0
17002080,18:31:54,18:31:54,4495,11,,,,3183.02,0
17002080,18:32:56,18:32:56,4496,12,,,,3466.43,0
17002080,18:34:02,18:34:02,4497,13,,,,3726.78,0
17002080,18:36:00,18:36:00,4498,14,,,,4332.07,
17002080,18:36:19,18:36:19,4499,15,,,,4468.21,0
17002080,18:36:54,18:36:54,4500,16,,,,4693.85,0
17002080,18:37:14,18:37:14,4501,17,,,,4843.52,0
17002080,18:37:35,18:37:35,9631,18,,,,4994.58,0
17002080,18:38:25,18:38:25,4503,19,,,,5349.58,0
17002080,18:38:49,18:38:49,4178,20,,,,5522.4,0
17002080,18:39:25,18:39:25,4179,21,,,,5802.93,0
17002080,18:39:58,18:39:58,4180,22,,,,6009.29,0
17002080,18:40:30,18:40:30,4181,23,,,,6198.59,0
17002080,18:41:04,18:41:04,10575,24,,,,6423.64,0
17002080,18:43:09,18:43:09,2463,25,,,,7074.94,0
17002080,18:44:08,18:44:08,4655,26,,,,7500.92,0
17002080,18:45:50,18:45:50,4656,27,,,,8105.52,0
17002080,18:46:34,18:46:34,4657,28,,,,8373.73,0
17002080,18:47:42,18:47:42,4773,29,,,,8801.29,0
17002080,18:48:08,18:48:08,120,30,,,,8958.36,0
17002080,18:49:00,18:49:00,121,31,,1,,9362.88,
17002090,18:20:00,18:20:00,9945,1,,,1,0,
17002090,18:22:35,18:22:35,2608,2,,,,800.54,0
17002090,18:23:30,18:23:30,686,3,,,,1029.82,0
17002090,18:24:13,18:24:13,2609,4,,,,1195.1,0
17002090,18:25:14,18:25:14,3492,5,,,,1478.42,0
17002090,18:26:09,18:26:09,3493,6,,,,1745.23,0
17002090,18:26:52,18:26:52,3494,7,,,,1906.11,0
17002090,18:28:00,18:28:00,3495,8,,,,2178.14,
17002090,18:29:52,18:29:52,9062,9,,,,2618.43,0
17002090,18:31:11,18:31:11,4494,10,,,,3004.65,0
17002090,18:31:54,18:31:54,4495,11,,,,3183.02,0
17002090,18:32:56,18:32:56,4496,12,,,,3466.43,0
17002090,18:34:02,18:34:02,4497,13,,,,3726.78,0
17002090,18:36:00,18:36:00,4498,14,,,,4332.07,
17002090,18:36:19,18:36:19,4499,15,,,,4468.21,0
17002090,18:36:54,18:36:54,4500,16,,,,4693.85,0
17002090,18:37:14,18:37:14,4501,17,,,,4843.52,0
17002090,18:37:35,18:37:35,9631,18,,,,4994.58,0
17002090,18:38:25,18:38:25,4503,19,,,,5349.58,0
17002090,18:38:49,18:38:49,4178,20,,,,5522.4,0
17002090,18:39:25,18:39:25,4179,21,,,,5802.93,0
17002090,18:39:58,18:39:58,4180,22,,,,6009.29,0
17002090,18:40:30,18:40:30,4181,23,,,,6198.59,0
17002090,18:41:04,18:41:04,10575,24,,,,6423.64,0
17002090,18:43:09,18:43:09,2463,25,,,,7074.94,0
17002090,18:44:08,18:44:08,4655,26,,,,7500.92,0
17002090,18:45:50,18:45:50,4656,27,,,,8105.52,0
17002090,18:46:34,18:46:34,4657,28,,,,8373.73,0
17002090,18:47:42,18:47:42,4773,29,,,,8801.29,0
17002090,18:48:08,18:48:08,120,30,,,,8958.36,0
17002090,18:49:00,18:49:00,121,31,,1,,9362.88,
1722010,12:50:00,12:50:00,9945,1,,,1,0,
1722010,12:52:35,12:52:35,2608,2,,,,800.54,0
1722010,12:53:30,12:53:30,686,3,,,,1029.82,0
1722010,12:54:13,12:54:13,2609,4,,,,1195.1,0
1722010,12:55:14,12:55:14,3492,5,,,,1478.42,0
1722010,12:56:09,12:56:09,3493,6,,,,1745.23,0
1722010,12:56:52,12:56:52,3494,7,,,,1906.11,0
1722010,12:58:00,12:58:00,3495,8,,,,2178.14,
1722010,12:59:52,12:59:52,9062,9,,,,2618.43,0
1722010,13:01:11,13:01:11,4494,10,,,,3004.65,0
1722010,13:01:54,13:01:54,4495,11,,,,3183.02,0
1722010,13:02:56,13:02:56,4496,12,,,,3466.43,0
1722010,13:04:02,13:04:02,4497,13,,,,3726.78,0
1722010,13:06:00,13:06:00,4498,14,,,,4332.07,
1722010,13:06:19,13:06:19,4499,15,,,,4468.21,0
1722010,13:06:54,13:06:54,4500,16,,,,4693.85,0
1722010,13:07:14,13:07:14,4501,17,,,,4843.52,0
1722010,13:07:35,13:07:35,9631,18,,,,4994.58,0
1722010,13:08:25,13:08:25,4503,19,,,,5349.58,0
1722010,13:08:49,13:08:49,4178,20,,,,5522.4,0
1722010,13:09:25,13:09:25,4179,21,,,,5802.93,0
1722010,13:09:58,13:09:58,4180,22,,,,6009.29,0
1722010,13:10:30,13:10:30,4181,23,,,,6198.59,0
1722010,13:11:04,13:11:04,10575,24,,,,6423.64,0
1722010,13:13:09,13:13:09,2463,25,,,,7074.94,0
1722010,13:14:08,13:14:08,4655,26,,,,7500.92,0
1722010,13:15:50,13:15:50,4656,27,,,,8105.52,0
1722010,13:16:34,13:16:34,4657,28,,,,8373.73,0
1722010,13:17:42,13:17:42,4773,29,,,,8801.29,0
1722010,13:18:08,13:18:08,120,30,,,,8958.36,0
1722010,13:19:00,13:19:00,121,31,,1,,9362.88,
1722080,12:50:00,12:50:00,9945,1,,,1,0,
1722080,12:52:35,12:52:35,2608,2,,,,800.54,0
1722080,12:53:30,12:53:30,686,3,,,,1029.82,0
1722080,12:54:13,12:54:13,2609,4,,,,1195.1,0
1722080,12:55:14,12:55:14,3492,5,,,,1478.42,0
1722080,12:56:09,12:56:09,3493,6,,,,1745.23,0
1722080,12:56:52,12:56:52,3494,7,,,,1906.11,0
1722080,12:58:00,12:58:00,3495,8,,,,2178.14,
1722080,12:59:52,12:59:52,9062,9,,,,2618.43,0
1722080,13:01:11,13:01:11,4494,10,,,,3004.65,0
1722080,13:01:54,13:01:54,4495,11,,,,3183.02,0
1722080,13:02:56,13:02:56,4496,12,,,,3466.43,0
1722080,13:04:02,13:04:02,4497,13,,,,3726.78,0
1722080,13:06:00,13:06:00,4498,14,,,,4332.07,
1722080,13:06:19,13:06:19,4499,15,,,,4468.21,0
1722080,13:06:54,13:06:54,4500,16,,,,4693.85,0
1722080,13:07:14,13:07:14,4501,17,,,,4843.52,0
1722080,13:07:35,13:07:35,9631,18,,,,4994.58,0
1722080,13:08:25,13:08:25,4503,19,,,,5349.58,0
1722080,13:08:49,13:08:49,4178,20,,,,5522.4,0
1722080,13:09:25,13:09:25,4179,21,,,,5802.93,0
1722080,13:09:58,13:09:58,4180,22,,,,6009.29,0
1722080,13:10:30,13:10:30,4181,23,,,,6198.59,0
1722080,13:11:04,13:11:04,10575,24,,,,6423.64,0
1722080,13:13:09,13:13:09,2463,25,,,,7074.94,0
1722080,13:14:08,13:14:08,4655,26,,,,7500.92,0
1722080,13:15:50,13:15:50,4656,27,,,,8105.52,0
1722080,13:16:34,13:16:34,4657,28,,,,8373.73,0
1722080,13:17:42,13:17:42,4773,29,,,,8801.29,0
1722080,13:18:08,13:18:08,120,30,,,,8958.36,0
1722080,13:19:00,13:19:00,121,31,,1,,9362.88,
1722090,12:50:00,12:50:00,9945,1,,,1,0,
1722090,12:52:35,12:52:35,2608,2,,,,800.54,0
1722090,12:53:30,12:53:30,686,3,,,,1029.82,0
1722090,12:54:13,12:54:13,2609,4,,,,1195.1,0
1722090,12:55:14,12:55:14,3492,5,,,,1478.42,0
1722090,12:56:09,12:56:09,3493,6,,,,1745.23,0
1722090,12:56:52,12:56:52,3494,7,,,,1906.11,0
1722090,12:58:00,12:58:00,3495,8,,,,2178.14,
1722090,12:59:52,12:59:52,9062,9,,,,2618.43,0
1722090,13:01:11,13:01:11,4494,10,,,,3004.65,0
1722090,13:01:54,13:01:54,4495,11,,,,3183.02,0
1722090,13:02:56,13:02:56,4496,12,,,,3466.43,0
1722090,13:04:02,13:04:02,4497,13,,,,3726.78,0
1722090,13:06:00,13:06:00,4498,14,,,,4332.07,
1722090,13:06:19,13:06:19,4499,15,,,,4468.21,0
1722090,13:06:54,13:06:54,4500,16,,,,4693.85,0
1722090,13:07:14,13:07:14,4501,17,,,,4843.52,0
1722090,13:07:35,13:07:35,9631,18,,,,4994.58,0
1722090,13:08:25,13:08:25,4503,19,,,,5349.58,0
1722090,13:08:49,13:08:49,4178,20,,,,5522.4,0
1722090,13:09:25,13:09:25,4179,21,,,,5802.93,0
1722090,13:09:58,13:09:58,4180,22,,,,6009.29,0
1722090,13:10:30,13:10:30,4181,23,,,,6198.59,0
1722090,13:11:04,13:11:04,10575,24,,,,6423.64,0
1722090,13:13:09,13:13:09,2463,25,,,,7074.94,0
1722090,13:14:08,13:14:08,4655,26,,,,7500.92,0
1722090,13:15:50,13:15:50,4656,27,,,,8105.52,0
1722090,13:16:34,13:16:34,4657,28,,,,8373.73,0
1722090,13:17:42,13:17:42,4773,29,,,,8801.29,0
1722090,13:18:08,13:18:08,120,30,,,,8958.36,0
1722090,13:19:00,13:19:00,121,31,,1,,9362.88,
17589010,08:50:00,08:50:00,9945,1,,,1,0,
17589010,08:52:16,08:52:16,2608,2,,,,800.54,0
17589010,08:53:04,08:53:04,686,3,,,,1029.82,0
17589010,08:53:42,08:53:42,2609,4,,,,1195.1,0
17589010,08:54:35,08:54:35,3492,5,,,,1478.42,0
17589010,08:55:23,08:55:23,3493,6,,,,1745.23,0
17589010,08:56:01,08:56:01,3494,7,,,,1906.11,0
17589010,08:57:00,08:57:00,3495,8,,,,2178.14,
17589010,08:58:38,08:58:38,9062,9,,,,2618.43,0
17589010,08:59:47,08:59:47,4494,10,,,,3004.65,0
17589010,09:00:25,09:00:25,4495,11,,,,3183.02,0
17589010,09:01:19,09:01:19,4496,12,,,,3466.43,0
17589010,09:02:17,09:02:17,4497,13,,,,3726.78,0
17589010,09:04:00,09:04:00,4498,14,,,,4332.07,
17589010,09:04:17,09:04:17,4499,15,,,,4468.21,0
17589010,09:04:50,09:04:50,4500,16,,,,4693.85,0
17589010,09:05:08,09:05:08,4501,17,,,,4843.52,0
17589010,09:05:28,09:05:28,9631,18,,,,4994.58,0
17589010,09:06:13,09:06:13,4503,19,,,,5349.58,0
17589010,09:06:36,09:06:36,4178,20,,,,5522.4,0
17589010,09:07:09,09:07:09,4179,21,,,,5802.93,0
17589010,09:07:40,09:07:40,4180,22,,,,6009.29,0
17589010,09:08:09,09:08:09,4181,23,,,,6198.59,0
17589010,09:08:40,09:08:40,10575,24,,,,6423.64,0
17589010,09:10:36,09:10:36,2463,25,,,,7074.94,0
17589010,09:11:30,09:11:30,4655,26,,,,7500.92,0
17589010,09:13:05,09:13:05,4656,27,,,,8105.52,0
17589010,09:13:46,09:13:46,4657,28,,,,8373.73,0
17589010,09:14:48,09:14:48,4773,29,,,,8801.29,0
17589010,09:15:12,09:15:12,120,30,,,,8958.36,0
17589010,09:16:00,09:16:00,121,31,,1,,9362.88,
17589080,08:50:00,08:50:00,9945,1,,,1,0,
17589080,08:52:16,08:52:16,2608,2,,,,800.54,0
17589080,08:53:04,08:53:04,686,3,,,,1029.82,0
17589080,08:53:42,08:53:42,2609,4,,,,1195.1,0
17589080,08:54:35,08:54:35,3492,5,,,,1478.42,0
17589080,08:55:23,08:55:23,3493,6,,,,1745.23,0
17589080,08:56:01,08:56:01,3494,7,,,,1906.11,0
17589080,08:57:00,08:57:00,3495,8,,,,2178.14,
17589080,08:58:38,08:58:38,9062,9,,,,2618.43,0
17589080,08:59:47,08:59:47,4494,10,,,,3004.65,0
17589080,09:00:25,09:00:25,4495,11,,,,3183.02,0
17589080,09:01:19,09:01:19,4496,12,,,,3466.43,0
17589080,09:02:17,09:02:17,4497,13,,,,3726.78,0
17589080,09:04:00,09:04:00,4498,14,,,,4332.07,
17589080,09:04:17,09:04:17,4499,15,,,,4468.21,0
17589080,09:04:50,09:04:50,4500,16,,,,4693.85,0
17589080,09:05:08,09:05:08,4501,17,,,,4843.52,0
17589080,09:05:28,09:05:28,9631,18,,,,4994.58,0
17589080,09:06:13,09:06:13,4503,19,,,,5349.58,0
17589080,09:06:36,09:06:36,4178,20,,,,5522.4,0
17589080,09:07:09,09:07:09,4179,21,,,,5802.93,0
17589080,09:07:40,09:07:40,4180,22,,,,6009.29,0
17589080,09:08:09,09:08:09,4181,23,,,,6198.59,0
17589080,09:08:40,09:08:40,10575,24,,,,6423.64,0
17589080,09:10:36,09:10:36,2463,25,,,,7074.94,0
17589080,09:11:30,09:11:30,4655,26,,,,7500.92,0
17589080,09:13:05,09:13:05,4656,27,,,,8105.52,0
17589080,09:13:46,09:13:46,4657,28,,,,8373.73,0
17589080,09:14:48,09:14:48,4773,29,,,,8801.29,0
17589080,09:15:12,09:15:12,120,30,,,,8958.36,0
17589080,09:16:00,09:16:00,121,31,,1,,9362.88,
17589090,08:50:00,08:50:00,9945,1,,,1,0,
17589090,08:52:16,08:52:16,2608,2,,,,800.54,0
17589090,08:53:04,08:53:04,686,3,,,,1029.82,0
17589090,08:53:42,08:53:42,2609,4,,,,1195.1,0
17589090,08:54:35,08:54:35,3492,5,,,,1478.42,0
17589090,08:55:23,08:55:23,3493,6,,,,1745.23,0
17589090,08:56:01,08:56:01,3494,7,,,,1906.11,0
17589090,08:57:00,08:57:00,3495,8,,,,2178.14,
17589090,08:58:38,08:58:38,9062,9,,,,2618.43,0
17589090,08:59:47,08:59:47,4494,10,,,,3004.65,0
17589090,09:00:25,09:00:25,4495,11,,,,3183.02,0
17589090,09:01:19,09:01:19,4496,12,,,,3466.43,0
17589090,09:02:17,09:02:17,4497,13,,,,3726.78,0
17589090,09:04:00,09:04:00,4498,14,,,,4332.07,
17589090,09:04:17,09:04:17,4499,15,,,,4468.21,0
17589090,09:04:50,09:04:50,4500,16,,,,4693.85,0
17589090,09:05:08,09:05:08,4501,17,,,,4843.52,0
17589090,09:05:28,09:05:28,9631,18,,,,4994.58,0
17589090,09:06:13,09:06:13,4503,19,,,,5349.58,0
17589090,09:06:36,09:06:36,4178,20,,,,5522.4,0
17589090,09:07:09,09:07:09,4179,21,,,,5802.93,0
17589090,09:07:40,09:07:40,4180,22,,,,6009.29,0
17589090,09:08:09,09:08:09,4181,23,,,,6198.59,0
17589090,09:08:40,09:08:40,10575,24,,,,6423.64,0
17589090,09:10:36,09:10:36,2463,25,,,,7074.94,0
17589090,09:11:30,09:11:30,4655,26,,,,7500.92,0
17589090,09:13:05,09:13:05,4656,27,,,,8105.52,0
17589090,09:13:46,09:13:46,4657,28,,,,8373.73,0
17589090,09:14:48,09:14:48,4773,29,,,,8801.29,0
17589090,09:15:12,09:15:12,120,30,,,,8958.36,0
17589090,09:16:00,09:16:00,121,31,,1,,9362.88,
17666010,21:50:00,21:50:00,9945,1,,,1,0,
17666010,21:52:16,21:52:16,2608,2,,,,800.54,0
17666010,21:53:04,21:53:04,686,3,,,,1029.82,0
17666010,21:53:42,21:53:42,2609,4,,,,1195.1,0
17666010,21:54:35,21:54:35,3492,5,,,,1478.42,0
17666010,21:55:23,21:55:23,3493,6,,,,1745.23,0
17666010,21:56:01,21:56:01,3494,7,,,,1906.11,0
17666010,21:57:00,21:57:00,3495,8,,,,2178.14,
17666010,21:58:38,21:58:38,9062,9,,,,2618.43,0
17666010,21:59:47,21:59:47,4494,10,,,,3004.65,0
17666010,22:00:25,22:00:25,4495,11,,,,3183.02,0
17666010,22:01:19,22:01:19,4496,12,,,,3466.43,0
17666010,22:02:17,22:02:17,4497,13,,,,3726.78,0
17666010,22:04:00,22:04:00,4498,14,,,,4332.07,
17666010,22:04:17,22:04:17,4499,15,,,,4468.21,0
17666010,22:04:50,22:04:50,4500,16,,,,4693.85,0
17666010,22:05:08,22:05:08,4501,17,,,,4843.52,0
17666010,22:05:28,22:05:28,9631,18,,,,4994.58,0
17666010,22:06:13,22:06:13,4503,19,,,,5349.58,0
17666010,22:06:36,22:06:36,4178,20,,,,5522.4,0
17666010,22:07:09,22:07:09,4179,21,,,,5802.93,0
17666010,22:07:40,22:07:40,4180,22,,,,6009.29,0
17666010,22:08:09,22:08:09,4181,23,,,,6198.59,0
17666010,22:08:40,22:08:40,10575,24,,,,6423.64,0
17666010,22:10:36,22:10:36,2463,25,,,,7074.94,0
17666010,22:11:30,22:11:30,4655,26,,,,7500.92,0
17666010,22:13:05,22:13:05,4656,27,,,,8105.52,0
17666010,22:13:46,22:13:46,4657,28,,,,8373.73,0
17666010,22:14:48,22:14:48,4773,29,,,,8801.29,0
17666010,22:15:12,22:15:12,120,30,,,,8958.36,0
17666010,22:16:00,22:16:00,121,31,,1,,9362.88,
17666080,21:50:00,21:50:00,9945,1,,,1,0,
17666080,21:52:16,21:52:16,2608,2,,,,800.54,0
17666080,21:53:04,21:53:04,686,3,,,,1029.82,0
17666080,21:53:42,21:53:42,2609,4,,,,1195.1,0
17666080,21:54:35,21:54:35,3492,5,,,,1478.42,0
17666080,21:55:23,21:55:23,3493,6,,,,1745.23,0
17666080,21:56:01,21:56:01,3494,7,,,,1906.11,0
17666080,21:57:00,21:57:00,3495,8,,,,2178.14,
17666080,21:58:38,21:58:38,9062,9,,,,2618.43,0
17666080,21:59:47,21:59:47,4494,10,,,,3004.65,0
17666080,22:00:25,22:00:25,4495,11,,,,3183.02,0
17666080,22:01:19,22:01:19,4496,12,,,,3466.43,0
17666080,22:02:17,22:02:17,4497,13,,,,3726.78,0
17666080,22:04:00,22:04:00,4498,14,,,,4332.07,
17666080,22:04:17,22:04:17,4499,15,,,,4468.21,0
17666080,22:04:50,22:04:50,4500,16,,,,4693.85,0
17666080,22:05:08,22:05:08,4501,17,,,,4843.52,0
17666080,22:05:28,22:05:28,9631,18,,,,4994.58,0
17666080,22:06:13,22:06:13,4503,19,,,,5349.58,0
17666080,22:06:36,22:06:36,4178,20,,,,5522.4,0
17666080,22:07:09,22:07:09,4179,21,,,,5802.93,0
17666080,22:07:40,22:07:40,4180,22,,,,6009.29,0
17666080,22:08:09,22:08:09,4181,23,,,,6198.59,0
17666080,22:08:40,22:08:40,10575,24,,,,6423.64,0
17666080,22:10:36,22:10:36,2463,25,,,,7074.94,0
17666080,22:11:30,22:11:30,4655,26,,,,7500.92,0
17666080,22:13:05,22:13:05,4656,27,,,,8105.52,0
17666080,22:13:46,22:13:46,4657,28,,,,8373.73,0
17666080,22:14:48,22:14:48,4773,29,,,,8801.29,0
17666080,22:15:12,22:15:12,120,30,,,,8958.36,0
17666080,22:16:00,22:16:00,121,31,,1,,9362.88,
17666090,21:50:00,21:50:00,9945,1,,,1,0,
17666090,21:52:16,21:52:16,2608,2,,,,800.54,0
17666090,21:53:04,21:53:04,686,3,,,,1029.82,0
17666090,21:53:42,21:53:42,2609,4,,,,1195.1,0
17666090,21:54:35,21:54:35,3492,5,,,,1478.42,0
17666090,21:55:23,21:55:23,3493,6,,,,1745.23,0
17666090,21:56:01,21:56:01,3494,7,,,,1906.11,0
17666090,21:57:00,21:57:00,3495,8,,,,2178.14,
17666090,21:58:38,21:58:38,9062,9,,,,2618.43,0
17666090,21:59:47,21:59:47,4494,10,,,,3004.65,0
17666090,22:00:25,22:00:25,4495,11,,,,3183.02,0
17666090,22:01:19,22:01:19,4496,12,,,,3466.43,0
17666090,22:02:17,22:02:17,4497,13,,,,3726.78,0
17666090,22:04:00,22:04:00,4498,14,,,,4332.07,
17666090,22:04:17,22:04:17,4499,15,,,,4468.21,0
17666090,22:04:50,22:04:50,4500,16,,,,4693.85,0
17666090,22:05:08,22:05:08,4501,17,,,,4843.52,0
17666090,22:05:28,22:05:28,9631,18,,,,4994.58,0
17666090,22:06:13,22:06:13,4503,19,,,,5349.58,0
17666090,22:06:36,22:06:36,4178,20,,,,5522.4,0
17666090,22:07:09,22:07:09,4179,21,,,,5802.93,0
17666090,22:07:40,22:07:40,4180,22,,,,6009.29,0
17666090,22:08:09,22:08:09,4181,23,,,,6198.59,0
17666090,22:08:40,22:08:40,10575,24,,,,6423.64,0
17666090,22:10:36,22:10:36,2463,25,,,,7074.94,0
17666090,22:11:30,22:11:30,4655,26,,,,7500.92,0
17666090,22:13:05,22:13:05,4656,27,,,,8105.52,0
17666090,22:13:46,22:13:46,4657,28,,,,8373.73,0
17666090,22:14:48,22:14:48,4773,29,,,,8801.29,0
17666090,22:15:12,22:15:12,120,30,,,,8958.36,0
17666090,22:16:00,22:16:00,121,31,,1,,9362.88,
17688010,23:50:00,23:50:00,9945,1,,,1,0,
17688010,23:52:16,23:52:16,2608,2,,,,800.54,0
17688010,23:53:04,23:53:04,686,3,,,,1029.82,0
17688010,23:53:42,23:53:42,2609,4,,,,1195.1,0
17688010,23:54:35,23:54:35,3492,5,,,,1478.42,0
17688010,23:55:23,23:55:23,3493,6,,,,1745.23,0
17688010,23:56:01,23:56:01,3494,7,,,,1906.11,0
17688010,23:57:00,23:57:00,3495,8,,,,2178.14,
17688010,23:58:38,23:58:38,9062,9,,,,2618.43,0
17688010,23:59:47,23:59:47,4494,10,,,,3004.65,0
17688010,24:00:25,24:00:25,4495,11,,,,3183.02,0
17688010,24:01:19,24:01:19,4496,12,,,,3466.43,0
17688010,24:02:17,24:02:17,4497,13,,,,3726.78,0
17688010,24:04:00,24:04:00,4498,14,,,,4332.07,
17688010,24:04:17,24:04:17,4499,15,,,,4468.21,0
17688010,24:04:50,24:04:50,4500,16,,,,4693.85,0
17688010,24:05:08,24:05:08,4501,17,,,,4843.52,0
17688010,24:05:28,24:05:28,9631,18,,,,4994.58,0
17688010,24:06:13,24:06:13,4503,19,,,,5349.58,0
17688010,24:06:36,24:06:36,4178,20,,,,5522.4,0
17688010,24:07:09,24:07:09,4179,21,,,,5802.93,0
17688010,24:07:40,24:07:40,4180,22,,,,6009.29,0
17688010,24:08:09,24:08:09,4181,23,,,,6198.59,0
17688010,24:08:40,24:08:40,10575,24,,,,6423.64,0
17688010,24:10:36,24:10:36,2463,25,,,,7074.94,0
17688010,24:11:30,24:11:30,4655,26,,,,7500.92,0
17688010,24:13:05,24:13:05,4656,27,,,,8105.52,0
17688010,24:13:46,24:13:46,4657,28,,,,8373.73,0
17688010,24:14:48,24:14:48,4773,29,,,,8801.29,0
17688010,24:15:12,24:15:12,120,30,,,,8958.36,0
17688010,24:16:00,24:16:00,121,31,,1,,9362.88,
17688080,23:50:00,23:50:00,9945,1,,,1,0,
17688080,23:52:16,23:52:16,2608,2,,,,800.54,0
17688080,23:53:04,23:53:04,686,3,,,,1029.82,0
17688080,23:53:42,23:53:42,2609,4,,,,1195.1,0
17688080,23:54:35,23:54:35,3492,5,,,,1478.42,0
17688080,23:55:23,23:55:23,3493,6,,,,1745.23,0
17688080,23:56:01,23:56:01,3494,7,,,,1906.11,0
17688080,23:57:00,23:57:00,3495,8,,,,2178.14,
17688080,23:58:38,23:58:38,9062,9,,,,2618.43,0
17688080,23:59:47,23:59:47,4494,10,,,,3004.65,0
17688080,24:00:25,24:00:25,4495,11,,,,3183.02,0
17688080,24:01:19,24:01:19,4496,12,,,,3466.43,0
17688080,24:02:17,24:02:17,4497,13,,,,3726.78,0
17688080,24:04:00,24:04:00,4498,14,,,,4332.07,
17688080,24:04:17,24:04:17,4499,15,,,,4468.21,0
17688080,24:04:50,24:04:50,4500,16,,,,4693.85,0
17688080,24:05:08,24:05:08,4501,17,,,,4843.52,0
17688080,24:05:28,24:05:28,9631,18,,,,4994.58,0
17688080,24:06:13,24:06:13,4503,19,,,,5349.58,0
17688080,24:06:36,24:06:36,4178,20,,,,5522.4,0
17688080,24:07:09,24:07:09,4179,21,,,,5802.93,0
17688080,24:07:40,24:07:40,4180,22,,,,6009.29,0
17688080,24:08:09,24:08:09,4181,23,,,,6198.59,0
17688080,24:08:40,24:08:40,10575,24,,,,6423.64,0
17688080,24:10:36,24:10:36,2463,25,,,,7074.94,0
17688080,24:11:30,24:11:30,4655,26,,,,7500.92,0
17688080,24:13:05,24:13:05,4656,27,,,,8105.52,0
17688080,24:13:46,24:13:46,4657,28,,,,8373.73,0
17688080,24:14:48,24:14:48,4773,29,,,,8801.29,0
17688080,24:15:12,24:15:12,120,30,,,,8958.36,0
17688080,24:16:00,24:16:00,121,31,,1,,9362.88,
17688090,23:50:00,23:50:00,9945,1,,,1,0,
17688090,23:52:16,23:52:16,2608,2,,,,800.54,0
17688090,23:53:04,23:53:04,686,3,,,,1029.82,0
17688090,23:53:42,23:53:42,2609,4,,,,1195.1,0
17688090,23:54:35,23:54:35,3492,5,,,,1478.42,0
17688090,23:55:23,23:55:23,3493,6,,,,1745.23,0
17688090,23:56:01,23:56:01,3494,7,,,,1906.11,0
17688090,23:57:00,23:57:00,3495,8,,,,2178.14,
17688090,23:58:38,23:58:38,9062,9,,,,2618.43,0
17688090,23:59:47,23:59:47,4494,10,,,,3004.65,0
17688090,24:00:25,24:00:25,4495,11,,,,3183.02,0
17688090,24:01:19,24:01:19,4496,12,,,,3466.43,0
17688090,24:02:17,24:02:17,4497,13,,,,3726.78,0
17688090,24:04:00,24:04:00,4498,14,,,,4332.07,
17688090,24:04:17,24:04:17,4499,15,,,,4468.21,0
17688090,24:04:50,24:04:50,4500,16,,,,4693.85,0
17688090,24:05:08,24:05:08,4501,17,,,,4843.52,0
17688090,24:05:28,24:05:28,9631,18,,,,4994.58,0
17688090,24:06:13,24:06:13,4503,19,,,,5349.58,0
17688090,24:06:36,24:06:36,4178,20,,,,5522.4,0
17688090,24:07:09,24:07:09,4179,21,,,,5802.93,0
17688090,24:07:40,24:07:40,4180,22,,,,6009.29,0
17688090,24:08:09,24:08:09,4181,23,,,,6198.59,0
17688090,24:08:40,24:08:40,10575,24,,,,6423.64,0
17688090,24:10:36,24:10:36,2463,25,,,,7074.94,0
17688090,24:11:30,24:11:30,4655,26,,,,7500.92,0
17688090,24:13:05,24:13:05,4656,27,,,,8105.52,0
17688090,24:13:46,24:13:46,4657,28,,,,8373.73,0
17688090,24:14:48,24:14:48,4773,29,,,,8801.29,0
17688090,24:15:12,24:15:12,120,30,,,,8958.36,0
17688090,24:16:00,24:16:00,121,31,,1,,9362.88,
17953010,16:50:00,16:50:00,9945,1,,,1,0,
17953010,16:52:35,16:52:35,2608,2,,,,800.54,0
17953010,16:53:30,16:53:30,686,3,,,,1029.82,0
17953010,16:54:13,16:54:13,2609,4,,,,1195.1,0
17953010,16:55:14,16:55:14,3492,5,,,,1478.42,0
17953010,16:56:09,16:56:09,3493,6,,,,1745.23,0
17953010,16:56:52,16:56:52,3494,7,,,,1906.11,0
17953010,16:58:00,16:58:00,3495,8,,,,2178.14,
17953010,16:59:52,16:59:52,9062,9,,,,2618.43,0
17953010,17:01:11,17:01:11,4494,10,,,,3004.65,0
17953010,17:01:54,17:01:54,4495,11,,,,3183.02,0
17953010,17:02:56,17:02:56,4496,12,,,,3466.43,0
17953010,17:04:02,17:04:02,4497,13,,,,3726.78,0
17953010,17:06:00,17:06:00,4498,14,,,,4332.07,
17953010,17:06:19,17:06:19,4499,15,,,,4468.21,0
17953010,17:06:54,17:06:54,4500,16,,,,4693.85,0
17953010,17:07:14,17:07:14,4501,17,,,,4843.52,0
17953010,17:07:35,17:07:35,9631,18,,,,4994.58,0
17953010,17:08:25,17:08:25,4503,19,,,,5349.58,0
17953010,17:08:49,17:08:49,4178,20,,,,5522.4,0
17953010,17:09:25,17:09:25,4179,21,,,,5802.93,0
17953010,17:09:58,17:09:58,4180,22,,,,6009.29,0
17953010,17:10:30,17:10:30,4181,23,,,,6198.59,0
17953010,17:11:04,17:11:04,10575,24,,,,6423.64,0
17953010,17:13:09,17:13:09,2463,25,,,,7074.94,0
17953010,17:14:08,17:14:08,4655,26,,,,7500.92,0
17953010,17:15:50,17:15:50,4656,27,,,,8105.52,0
17953010,17:16:34,17:16:34,4657,28,,,,8373.73,0
17953010,17:17:42,17:17:42,4773,29,,,,8801.29,0
17953010,17:18:08,17:18:08,120,30,,,,8958.36,0
17953010,17:19:00,17:19:00,121,31,,1,,9362.88,
17953080,16:50:00,16:50:00,9945,1,,,1,0,
17953080,16:52:35,16:52:35,2608,2,,,,800.54,0
17953080,16:53:30,16:53:30,686,3,,,,1029.82,0
17953080,16:54:13,16:54:13,2609,4,,,,1195.1,0
17953080,16:55:14,16:55:14,3492,5,,,,1478.42,0
17953080,16:56:09,16:56:09,3493,6,,,,1745.23,0
17953080,16:56:52,16:56:52,3494,7,,,,1906.11,0
17953080,16:58:00,16:58:00,3495,8,,,,2178.14,
17953080,16:59:52,16:59:52,9062,9,,,,2618.43,0
17953080,17:01:11,17:01:11,4494,10,,,,3004.65,0
17953080,17:01:54,17:01:54,4495,11,,,,3183.02,0
17953080,17:02:56,17:02:56,4496,12,,,,3466.43,0
17953080,17:04:02,17:04:02,4497,13,,,,3726.78,0
17953080,17:06:00,17:06:00,4498,14,,,,4332.07,
17953080,17:06:19,17:06:19,4499,15,,,,4468.21,0
17953080,17:06:54,17:06:54,4500,16,,,,4693.85,0
17953080,17:07:14,17:07:14,4501,17,,,,4843.52,0
17953080,17:07:35,17:07:35,9631,18,,,,4994.58,0
17953080,17:08:25,17:08:25,4503,19,,,,5349.58,0
17953080,17:08:49,17:08:49,4178,20,,,,5522.4,0
17953080,17:09:25,17:09:25,4179,21,,,,5802.93,0
17953080,17:09:58,17:09:58,4180,22,,,,6009.29,0
17953080,17:10:30,17:10:30,4181,23,,,,6198.59,0
17953080,17:11:04,17:11:04,10575,24,,,,6423.64,0
17953080,17:13:09,17:13:09,2463,25,,,,7074.94,0
17953080,17:14:08,17:14:08,4655,26,,,,7500.92,0
17953080,17:15:50,17:15:50,4656,27,,,,8105.52,0
17953080,17:16:34,17:16:34,4657,28,,,,8373.73,0
17953080,17:17:42,17:17:42,4773,29,,,,8801.29,0
17953080,17:18:08,17:18:08,120,30,,,,8958.36,0
17953080,17:19:00,17:19:00,121,31,,1,,9362.88,
17953090,16:50:00,16:50:00,9945,1,,,1,0,
17953090,16:52:35,16:52:35,2608,2,,,,800.54,0
17953090,16:53:30,16:53:30,686,3,,,,1029.82,0
17953090,16:54:13,16:54:13,2609,4,,,,1195.1,0
17953090,16:55:14,16:55:14,3492,5,,,,1478.42,0
17953090,16:56:09,16:56:09,3493,6,,,,1745.23,0
17953090,16:56:52,16:56:52,3494,7,,,,1906.11,0
17953090,16:58:00,16:58:00,3495,8,,,,2178.14,
17953090,16:59:52,16:59:52,9062,9,,,,2618.43,0
17953090,17:01:11,17:01:11,4494,10,,,,3004.65,0
17953090,17:01:54,17:01:54,4495,11,,,,3183.02,0
17953090,17:02:56,17:02:56,4496,12,,,,3466.43,0
17953090,17:04:02,17:04:02,4497,13,,,,3726.78,0
17953090,17:06:00,17:06:00,4498,14,,,,4332.07,
17953090,17:06:19,17:06:19,4499,15,,,,4468.21,0
17953090,17:06:54,17:06:54,4500,16,,,,4693.85,0
17953090,17:07:14,17:07:14,4501,17,,,,4843.52,0
17953090,17:07:35,17:07:35,9631,18,,,,4994.58,0
17953090,17:08:25,17:08:25,4503,19,,,,5349.58,0
17953090,17:08:49,17:08:49,4178,20,,,,5522.4,0
17953090,17:09:25,17:09:25,4179,21,,,,5802.93,0
17953090,17:09:58,17:09:58,4180,22,,,,6009.29,0
17953090,17:10:30,17:10:30,4181,23,,,,6198.59,0
17953090,17:11:04,17:11:04,10575,24,,,,6423.64,0
17953090,17:13:09,17:13:09,2463,25,,,,7074.94,0
17953090,17:14:08,17:14:08,4655,26,,,,7500.92,0
17953090,17:15:50,17:15:50,4656,27,,,,8105.52,0
17953090,17:16:34,17:16:34,4657,28,,,,8373.73,0
17953090,17:17:42,17:17:42,4773,29,,,,8801.29,0
17953090,17:18:08,17:18:08,120,30,,,,8958.36,0
17953090,17:19:00,17:19:00,121,31,,1,,9362.88,
18060070,22:48:00,22:48:00,9945,1,,,1,0,
18060070,22:50:16,22:50:16,2608,2,,,,800.54,0
18060070,22:51:04,22:51:04,686,3,,,,1029.82,0
18060070,22:51:42,22:51:42,2609,4,,,,1195.1,0
18060070,22:52:35,22:52:35,3492,5,,,,1478.42,0
18060070,22:53:23,22:53:23,3493,6,,,,1745.23,0
18060070,22:54:01,22:54:01,3494,7,,,,1906.11,0
18060070,22:55:00,22:55:00,3495,8,,,,2178.14,
18060070,22:56:38,22:56:38,9062,9,,,,2618.43,0
18060070,22:57:47,22:57:47,4494,10,,,,3004.65,0
18060070,22:58:25,22:58:25,4495,11,,,,3183.02,0
18060070,22:59:19,22:59:19,4496,12,,,,3466.43,0
18060070,23:00:17,23:00:17,4497,13,,,,3726.78,0
18060070,23:02:00,23:02:00,4498,14,,,,4332.07,
18060070,23:02:17,23:02:17,4499,15,,,,4468.21,0
18060070,23:02:50,23:02:50,4500,16,,,,4693.85,0
18060070,23:03:08,23:03:08,4501,17,,,,4843.52,0
18060070,23:03:28,23:03:28,9631,18,,,,4994.58,0
18060070,23:04:13,23:04:13,4503,19,,,,5349.58,0
18060070,23:04:36,23:04:36,4178,20,,,,5522.4,0
18060070,23:05:09,23:05:09,4179,21,,,,5802.93,0
18060070,23:05:40,23:05:40,4180,22,,,,6009.29,0
18060070,23:06:09,23:06:09,4181,23,,,,6198.59,0
18060070,23:06:40,23:06:40,10575,24,,,,6423.64,0
18060070,23:08:36,23:08:36,2463,25,,,,7074.94,0
18060070,23:09:30,23:09:30,4655,26,,,,7500.92,0
18060070,23:11:05,23:11:05,4656,27,,,,8105.52,0
18060070,23:11:46,23:11:46,4657,28,,,,8373.73,0
18060070,23:12:48,23:12:48,4773,29,,,,8801.29,0
18060070,23:13:12,23:13:12,120,30,,,,8958.36,0
18060070,23:14:00,23:14:00,121,31,,1,,9362.88,
18098070,19:48:00,19:48:00,9945,1,,,1,0,
18098070,19:50:35,19:50:35,2608,2,,,,800.54,0
18098070,19:51:30,19:51:30,686,3,,,,1029.82,0
18098070,19:52:13,19:52:13,2609,4,,,,1195.1,0
18098070,19:53:14,19:53:14,3492,5,,,,1478.42,0
18098070,19:54:09,19:54:09,3493,6,,,,1745.23,0
18098070,19:54:52,19:54:52,3494,7,,,,1906.11,0
18098070,19:56:00,19:56:00,3495,8,,,,2178.14,
18098070,19:57:52,19:57:52,9062,9,,,,2618.43,0
18098070,19:59:11,19:59:11,4494,10,,,,3004.65,0
18098070,19:59:54,19:59:54,4495,11,,,,3183.02,0
18098070,20:00:56,20:00:56,4496,12,,,,3466.43,0
18098070,20:02:02,20:02:02,4497,13,,,,3726.78,0
18098070,20:04:00,20:04:00,4498,14,,,,4332.07,
18098070,20:04:19,20:04:19,4499,15,,,,4468.21,0
18098070,20:04:54,20:04:54,4500,16,,,,4693.85,0
18098070,20:05:14,20:05:14,4501,17,,,,4843.52,0
18098070,20:05:35,20:05:35,9631,18,,,,4994.58,0
18098070,20:06:25,20:06:25,4503,19,,,,5349.58,0
18098070,20:06:49,20:06:49,4178,20,,,,5522.4,0
18098070,20:07:25,20:07:25,4179,21,,,,5802.93,0
18098070,20:07:58,20:07:58,4180,22,,,,6009.29,0
18098070,20:08:30,20:08:30,4181,23,,,,6198.59,0
18098070,20:09:04,20:09:04,10575,24,,,,6423.64,0
18098070,20:11:09,20:11:09,2463,25,,,,7074.94,0
18098070,20:12:08,20:12:08,4655,26,,,,7500.92,0
18098070,20:13:50,20:13:50,4656,27,,,,8105.52,0
18098070,20:14:34,20:14:34,4657,28,,,,8373.73,0
18098070,20:15:42,20:15:42,4773,29,,,,8801.29,0
18098070,20:16:08,20:16:08,120,30,,,,8958.36,0
18098070,20:17:00,20:17:00,121,31,,1,,9362.88,
18200070,08:18:00,08:18:00,9945,1,,,1,0,
18200070,08:20:16,08:20:16,2608,2,,,,800.54,0
18200070,08:21:04,08:21:04,686,3,,,,1029.82,0
18200070,08:21:42,08:21:42,2609,4,,,,1195.1,0
18200070,08:22:35,08:22:35,3492,5,,,,1478.42,0
18200070,08:23:23,08:23:23,3493,6,,,,1745.23,0
18200070,08:24:01,08:24:01,3494,7,,,,1906.11,0
18200070,08:25:00,08:25:00,3495,8,,,,2178.14,
18200070,08:26:38,08:26:38,9062,9,,,,2618.43,0
18200070,08:27:47,08:27:47,4494,10,,,,3004.65,0
18200070,08:28:25,08:28:25,4495,11,,,,3183.02,0
18200070,08:29:19,08:29:19,4496,12,,,,3466.43,0
18200070,08:30:17,08:30:17,4497,13,,,,3726.78,0
18200070,08:32:00,08:32:00,4498,14,,,,4332.07,
18200070,08:32:17,08:32:17,4499,15,,,,4468.21,0
18200070,08:32:50,08:32:50,4500,16,,,,4693.85,0
18200070,08:33:08,08:33:08,4501,17,,,,4843.52,0
18200070,08:33:28,08:33:28,9631,18,,,,4994.58,0
18200070,08:34:13,08:34:13,4503,19,,,,5349.58,0
18200070,08:34:36,08:34:36,4178,20,,,,5522.4,0
18200070,08:35:09,08:35:09,4179,21,,,,5802.93,0
18200070,08:35:40,08:35:40,4180,22,,,,6009.29,0
18200070,08:36:09,08:36:09,4181,23,,,,6198.59,0
18200070,08:36:40,08:36:40,10575,24,,,,6423.64,0
18200070,08:38:36,08:38:36,2463,25,,,,7074.94,0
18200070,08:39:30,08:39:30,4655,26,,,,7500.92,0
18200070,08:41:05,08:41:05,4656,27,,,,8105.52,0
18200070,08:41:46,08:41:46,4657,28,,,,8373.73,0
18200070,08:42:48,08:42:48,4773,29,,,,8801.29,0
18200070,08:43:12,08:43:12,120,30,,,,8958.36,0
18200070,08:44:00,08:44:00,121,31,,1,,9362.88,
18246070,17:48:00,17:48:00,9945,1,,,1,0,
18246070,17:50:35,17:50:35,2608,2,,,,800.54,0
18246070,17:51:30,17:51:30,686,3,,,,1029.82,0
18246070,17:52:13,17:52:13,2609,4,,,,1195.1,0
18246070,17:53:14,17:53:14,3492,5,,,,1478.42,0
18246070,17:54:09,17:54:09,3493,6,,,,1745.23,0
18246070,17:54:52,17:54:52,3494,7,,,,1906.11,0
18246070,17:56:00,17:56:00,3495,8,,,,2178.14,
18246070,17:57:52,17:57:52,9062,9,,,,2618.43,0
18246070,17:59:11,17:59:11,4494,10,,,,3004.65,0
18246070,17:59:54,17:59:54,4495,11,,,,3183.02,0
18246070,18:00:56,18:00:56,4496,12,,,,3466.43,0
18246070,18:02:02,18:02:02,4497,13,,,,3726.78,0
18246070,18:04:00,18:04:00,4498,14,,,,4332.07,
18246070,18:04:19,18:04:19,4499,15,,,,4468.21,0
18246070,18:04:54,18:04:54,4500,16,,,,4693.85,0
18246070,18:05:14,18:05:14,4501,17,,,,4843.52,0
18246070,18:05:35,18:05:35,9631,18,,,,4994.58,0
18246070,18:06:25,18:06:25,4503,19,,,,5349.58,0
18246070,18:06:49,18:06:49,4178,20,,,,5522.4,0
18246070,18:07:25,18:07:25,4179,21,,,,5802.93,0
18246070,18:07:58,18:07:58,4180,22,,,,6009.29,0
18246070,18:08:30,18:08:30,4181,23,,,,6198.59,0
18246070,18:09:04,18:09:04,10575,24,,,,6423.64,0
18246070,18:11:09,18:11:09,2463,25,,,,7074.94,0
18246070,18:12:08,18:12:08,4655,26,,,,7500.92,0
18246070,18:13:50,18:13:50,4656,27,,,,8105.52,0
18246070,18:14:34,18:14:34,4657,28,,,,8373.73,0
18246070,18:15:42,18:15:42,4773,29,,,,8801.29,0
18246070,18:16:08,18:16:08,120,30,,,,8958.36,0
18246070,18:17:00,18:17:00,121,31,,1,,9362.88,
18260020,20:54:00,20:54:00,9945,1,,,1,0,
18260020,20:56:35,20:56:35,2608,2,,,,800.54,0
18260020,20:57:30,20:57:30,686,3,,,,1029.82,0
18260020,20:58:13,20:58:13,2609,4,,,,1195.1,0
18260020,20:59:14,20:59:14,3492,5,,,,1478.42,0
18260020,21:00:09,21:00:09,3493,6,,,,1745.23,0
18260020,21:00:52,21:00:52,3494,7,,,,1906.11,0
18260020,21:02:00,21:02:00,3495,8,,,,2178.14,
18260020,21:03:10,21:03:10,9062,9,,,,2618.43,0
18260020,21:03:59,21:03:59,4494,10,,,,3004.65,0
18260020,21:04:26,21:04:26,4495,11,,,,3183.02,0
18260020,21:05:05,21:05:05,4496,12,,,,3466.43,0
18260020,21:05:46,21:05:46,4497,13,,,,3726.78,0
18260020,21:07:00,21:07:00,4498,14,,,,4332.07,
18260020,21:07:16,21:07:16,4499,15,,,,4468.21,0
18260020,21:07:46,21:07:46,4500,16,,,,4693.85,0
18260020,21:08:02,21:08:02,4501,17,,,,4843.52,0
18260020,21:08:20,21:08:20,9631,18,,,,4994.58,0
18260020,21:09:02,21:09:02,4503,19,,,,5349.58,0
18260020,21:09:23,21:09:23,4178,20,,,,5522.4,0
18260020,21:09:53,21:09:53,4179,21,,,,5802.93,0
18260020,21:10:22,21:10:22,4180,22,,,,6009.29,0
18260020,21:10:48,21:10:48,4181,23,,,,6198.59,0
18260020,21:11:17,21:11:17,10575,24,,,,6423.64,0
18260020,21:13:03,21:13:03,2463,25,,,,7074.94,0
18260020,21:13:53,21:13:53,4655,26,,,,7500.92,0
18260020,21:15:19,21:15:19,4656,27,,,,8105.52,0
18260020,21:15:57,21:15:57,4657,28,,,,8373.73,0
18260020,21:16:54,21:16:54,4773,29,,,,8801.29,0
18260020,21:17:16,21:17:16,120,30,,,,8958.36,0
18260020,21:18:00,21:18:00,121,31,,1,,9362.88,
18260030,20:54:00,20:54:00,9945,1,,,1,0,
18260030,20:56:35,20:56:35,2608,2,,,,800.54,0
18260030,20:57:30,20:57:30,686,3,,,,1029.82,0
18260030,20:58:13,20:58:13,2609,4,,,,1195.1,0
18260030,20:59:14,20:59:14,3492,5,,,,1478.42,0
18260030,21:00:09,21:00:09,3493,6,,,,1745.23,0
18260030,21:00:52,21:00:52,3494,7,,,,1906.11,0
18260030,21:02:00,21:02:00,3495,8,,,,2178.14,
18260030,21:03:10,21:03:10,9062,9,,,,2618.43,0
18260030,21:03:59,21:03:59,4494,10,,,,3004.65,0
18260030,21:04:26,21:04:26,4495,11,,,,3183.02,0
18260030,21:05:05,21:05:05,4496,12,,,,3466.43,0
18260030,21:05:46,21:05:46,4497,13,,,,3726.78,0
18260030,21:07:00,21:07:00,4498,14,,,,4332.07,
18260030,21:07:16,21:07:16,4499,15,,,,4468.21,0
18260030,21:07:46,21:07:46,4500,16,,,,4693.85,0
18260030,21:08:02,21:08:02,4501,17,,,,4843.52,0
18260030,21:08:20,21:08:20,9631,18,,,,4994.58,0
18260030,21:09:02,21:09:02,4503,19,,,,5349.58,0
18260030,21:09:23,21:09:23,4178,20,,,,5522.4,0
18260030,21:09:53,21:09:53,4179,21,,,,5802.93,0
18260030,21:10:22,21:10:22,4180,22,,,,6009.29,0
18260030,21:10:48,21:10:48,4181,23,,,,6198.59,0
18260030,21:11:17,21:11:17,10575,24,,,,6423.64,0
18260030,21:13:03,21:13:03,2463,25,,,,7074.94,0
18260030,21:13:53,21:13:53,4655,26,,,,7500.92,0
18260030,21:15:19,21:15:19,4656,27,,,,8105.52,0
18260030,21:15:57,21:15:57,4657,28,,,,8373.73,0
18260030,21:16:54,21:16:54,4773,29,,,,8801.29,0
18260030,21:17:16,21:17:16,120,30,,,,8958.36,0
18260030,21:18:00,21:18:00,121,31,,1,,9362.88,
18260040,20:54:00,20:54:00,9945,1,,,1,0,
18260040,20:56:35,20:56:35,2608,2,,,,800.54,0
18260040,20:57:30,20:57:30,686,3,,,,1029.82,0
18260040,20:58:13,20:58:13,2609,4,,,,1195.1,0
18260040,20:59:14,20:59:14,3492,5,,,,1478.42,0
18260040,21:00:09,21:00:09,3493,6,,,,1745.23,0
18260040,21:00:52,21:00:52,3494,7,,,,1906.11,0
18260040,21:02:00,21:02:00,3495,8,,,,2178.14,
18260040,21:03:10,21:03:10,9062,9,,,,2618.43,0
18260040,21:03:59,21:03:59,4494,10,,,,3004.65,0
18260040,21:04:26,21:04:26,4495,11,,,,3183.02,0
18260040,21:05:05,21:05:05,4496,12,,,,3466.43,0
18260040,21:05:46,21:05:46,4497,13,,,,3726.78,0
18260040,21:07:00,21:07:00,4498,14,,,,4332.07,
18260040,21:07:16,21:07:16,4499,15,,,,4468.21,0
18260040,21:07:46,21:07:46,4500,16,,,,4693.85,0
18260040,21:08:02,21:08:02,4501,17,,,,4843.52,0
18260040,21:08:20,21:08:20,9631,18,,,,4994.58,0
18260040,21:09:02,21:09:02,4503,19,,,,5349.58,0
18260040,21:09:23,21:09:23,4178,20,,,,5522.4,0
18260040,21:09:53,21:09:53,4179,21,,,,5802.93,0
18260040,21:10:22,21:10:22,4180,22,,,,6009.29,0
18260040,21:10:48,21:10:48,4181,23,,,,6198.59,0
18260040,21:11:17,21:11:17,10575,24,,,,6423.64,0
18260040,21:13:03,21:13:03,2463,25,,,,7074.94,0
18260040,21:13:53,21:13:53,4655,26,,,,7500.92,0
18260040,21:15:19,21:15:19,4656,27,,,,8105.52,0
18260040,21:15:57,21:15:57,4657,28,,,,8373.73,0
18260040,21:16:54,21:16:54,4773,29,,,,8801.29,0
18260040,21:17:16,21:17:16,120,30,,,,8958.36,0
18260040,21:18:00,21:18:00,121,31,,1,,9362.88,
18260050,20:54:00,20:54:00,9945,1,,,1,0,
18260050,20:56:35,20:56:35,2608,2,,,,800.54,0
18260050,20:57:30,20:57:30,686,3,,,,1029.82,0
18260050,20:58:13,20:58:13,2609,4,,,,1195.1,0
18260050,20:59:14,20:59:14,3492,5,,,,1478.42,0
18260050,21:00:09,21:00:09,3493,6,,,,1745.23,0
18260050,21:00:52,21:00:52,3494,7,,,,1906.11,0
18260050,21:02:00,21:02:00,3495,8,,,,2178.14,
18260050,21:03:10,21:03:10,9062,9,,,,2618.43,0
18260050,21:03:59,21:03:59,4494,10,,,,3004.65,0
18260050,21:04:26,21:04:26,4495,11,,,,3183.02,0
18260050,21:05:05,21:05:05,4496,12,,,,3466.43,0
18260050,21:05:46,21:05:46,4497,13,,,,3726.78,0
18260050,21:07:00,21:07:00,4498,14,,,,4332.07,
18260050,21:07:16,21:07:16,4499,15,,,,4468.21,0
18260050,21:07:46,21:07:46,4500,16,,,,4693.85,0
18260050,21:08:02,21:08:02,4501,17,,,,4843.52,0
18260050,21:08:20,21:08:20,9631,18,,,,4994.58,0
18260050,21:09:02,21:09:02,4503,19,,,,5349.58,0
18260050,21:09:23,21:09:23,4178,20,,,,5522.4,0
18260050,21:09:53,21:09:53,4179,21,,,,5802.93,0
18260050,21:10:22,21:10:22,4180,22,,,,6009.29,0
18260050,21:10:48,21:10:48,4181,23,,,,6198.59,0
18260050,21:11:17,21:11:17,10575,24,,,,6423.64,0
18260050,21:13:03,21:13:03,2463,25,,,,7074.94,0
18260050,21:13:53,21:13:53,4655,26,,,,7500.92,0
18260050,21:15:19,21:15:19,4656,27,,,,8105.52,0
18260050,21:15:57,21:15:57,4657,28,,,,8373.73,0
18260050,21:16:54,21:16:54,4773,29,,,,8801.29,0
18260050,21:17:16,21:17:16,120,30,,,,8958.36,0
18260050,21:18:00,21:18:00,121,31,,1,,9362.88,
18260060,20:54:00,20:54:00,9945,1,,,1,0,
18260060,20:56:35,20:56:35,2608,2,,,,800.54,0
18260060,20:57:30,20:57:30,686,3,,,,1029.82,0
18260060,20:58:13,20:58:13,2609,4,,,,1195.1,0
18260060,20:59:14,20:59:14,3492,5,,,,1478.42,0
18260060,21:00:09,21:00:09,3493,6,,,,1745.23,0
18260060,21:00:52,21:00:52,3494,7,,,,1906.11,0
18260060,21:02:00,21:02:00,3495,8,,,,2178.14,
18260060,21:03:10,21:03:10,9062,9,,,,2618.43,0
18260060,21:03:59,21:03:59,4494,10,,,,3004.65,0
18260060,21:04:26,21:04:26,4495,11,,,,3183.02,0
18260060,21:05:05,21:05:05,4496,12,,,,3466.43,0
18260060,21:05:46,21:05:46,4497,13,,,,3726.78,0
18260060,21:07:00,21:07:00,4498,14,,,,4332.07,
18260060,21:07:16,21:07:16,4499,15,,,,4468.21,0
18260060,21:07:46,21:07:46,4500,16,,,,4693.85,0
18260060,21:08:02,21:08:02,4501,17,,,,4843.52,0
18260060,21:08:20,21:08:20,9631,18,,,,4994.58,0
18260060,21:09:02,21:09:02,4503,19,,,,5349.58,0
18260060,21:09:23,21:09:23,4178,20,,,,5522.4,0
18260060,21:09:53,21:09:53,4179,21,,,,5802.93,0
18260060,21:10:22,21:10:22,4180,22,,,,6009.29,0
18260060,21:10:48,21:10:48,4181,23,,,,6198.59,0
18260060,21:11:17,21:11:17,10575,24,,,,6423.64,0
18260060,21:13:03,21:13:03,2463,25,,,,7074.94,0
18260060,21:13:53,21:13:53,4655,26,,,,7500.92,0
18260060,21:15:19,21:15:19,4656,27,,,,8105.52,0
18260060,21:15:57,21:15:57,4657,28,,,,8373.73,0
18260060,21:16:54,21:16:54,4773,29,,,,8801.29,0
18260060,21:17:16,21:17:16,120,30,,,,8958.36,0
18260060,21:18:00,21:18:00,121,31,,1,,9362.88,
18267020,12:54:00,12:54:00,9945,1,,,1,0,
18267020,12:56:55,12:56:55,2608,2,,,,800.54,0
18267020,12:57:57,12:57:57,686,3,,,,1029.82,0
18267020,12:58:45,12:58:45,2609,4,,,,1195.1,0
18267020,12:59:54,12:59:54,3492,5,,,,1478.42,0
18267020,13:00:56,13:00:56,3493,6,,,,1745.23,0
18267020,13:01:44,13:01:44,3494,7,,,,1906.11,0
18267020,13:03:00,13:03:00,3495,8,,,,2178.14,
18267020,13:04:24,13:04:24,9062,9,,,,2618.43,0
18267020,13:05:23,13:05:23,4494,10,,,,3004.65,0
18267020,13:05:56,13:05:56,4495,11,,,,3183.02,0
18267020,13:06:42,13:06:42,4496,12,,,,3466.43,0
18267020,13:07:31,13:07:31,4497,13,,,,3726.78,0
18267020,13:09:00,13:09:00,4498,14,,,,4332.15,
18267020,13:09:17,13:09:17,4499,15,,,,4468.29,0
18267020,13:09:50,13:09:50,4500,16,,,,4693.93,0
18267020,13:10:08,13:10:08,4501,17,,,,4843.6,0
18267020,13:10:27,13:10:27,9631,18,,,,4994.66,0
18267020,13:11:13,13:11:13,4503,19,,,,5349.66,0
18267020,13:11:36,13:11:36,4178,20,,,,5522.48,0
18267020,13:12:08,13:12:08,4179,21,,,,5803.01,0
18267020,13:12:39,13:12:39,4180,22,,,,6009.37,0
18267020,13:13:09,13:13:09,4181,23,,,,6198.67,0
18267020,13:13:40,13:13:40,10575,24,,,,6423.72,0
18267020,13:15:35,13:15:35,2463,25,,,,7075.02,0
18267020,13:16:29,13:16:29,4655,26,,,,7501,0
18267020,13:18:04,13:18:04,4656,27,,,,8105.6,0
18267020,13:18:44,13:18:44,4657,28,,,,8373.81,0
18267020,13:19:46,13:19:46,4773,29,,,,8801.37,0
18267020,13:20:11,13:20:11,120,30,,,,8958.44,0
18267020,13:21:00,13:21:00,121,31,,,,9362.84,
18267020,13:22:09,13:22:09,122,32,,,,9663.04,0
18267020,13:23:24,13:23:24,123,33,,,,9981.52,0
18267020,13:23:52,13:23:52,124,34,,,,10138.35,0
18267020,13:24:26,13:24:26,125,35,,,,10328.4,0
18267020,13:25:12,13:25:12,126,36,,,,10509.21,0
18267020,13:27:00,13:27:00,7835,37,,1,,10958.87,
18267030,12:54:00,12:54:00,9945,1,,,1,0,
18267030,12:56:55,12:56:55,2608,2,,,,800.54,0
18267030,12:57:57,12:57:57,686,3,,,,1029.82,0
18267030,12:58:45,12:58:45,2609,4,,,,1195.1,0
18267030,12:59:54,12:59:54,3492,5,,,,1478.42,0
18267030,13:00:56,13:00:56,3493,6,,,,1745.23,0
18267030,13:01:44,13:01:44,3494,7,,,,1906.11,0
18267030,13:03:00,13:03:00,3495,8,,,,2178.14,
18267030,13:04:24,13:04:24,9062,9,,,,2618.43,0
18267030,13:05:23,13:05:23,4494,10,,,,3004.65,0
18267030,13:05:56,13:05:56,4495,11,,,,3183.02,0
18267030,13:06:42,13:06:42,4496,12,,,,3466.43,0
18267030,13:07:31,13:07:31,4497,13,,,,3726.78,0
18267030,13:09:00,13:09:00,4498,14,,,,4332.15,
18267030,13:09:17,13:09:17,4499,15,,,,4468.29,0
18267030,13:09:50,13:09:50,4500,16,,,,4693.93,0
18267030,13:10:08,13:10:08,4501,17,,,,4843.6,0
18267030,13:10:27,13:10:27,9631,18,,,,4994.66,0
18267030,13:11:13,13:11:13,4503,19,,,,5349.66,0
18267030,13:11:36,13:11:36,4178,20,,,,5522.48,0
18267030,13:12:08,13:12:08,4179,21,,,,5803.01,0
18267030,13:12:39,13:12:39,4180,22,,,,6009.37,0
18267030,13:13:09,13:13:09,4181,23,,,,6198.67,0
18267030,13:13:40,13:13:40,10575,24,,,,6423.72,0
18267030,13:15:35,13:15:35,2463,25,,,,7075.02,0
18267030,13:16:29,13:16:29,4655,26,,,,7501,0
18267030,13:18:04,13:18:04,4656,27,,,,8105.6,0
18267030,13:18:44,13:18:44,4657,28,,,,8373.81,0
18267030,13:19:46,13:19:46,4773,29,,,,8801.37,0
18267030,13:20:11,13:20:11,120,30,,,,8958.44,0
18267030,13:21:00,13:21:00,121,31,,,,9362.84,
18267030,13:22:09,13:22:09,122,32,,,,9663.04,0
18267030,13:23:24,13:23:24,123,33,,,,9981.52,0
18267030,13:23:52,13:23:52,124,34,,,,10138.35,0
18267030,13:24:26,13:24:26,125,35,,,,10328.4,0
18267030,13:25:12,13:25:12,126,36,,,,10509.21,0
18267030,13:27:00,13:27:00,7835,37,,1,,10958.87,
18267040,12:54:00,12:54:00,9945,1,,,1,0,
18267040,12:56:55,12:56:55,2608,2,,,,800.54,0
18267040,12:57:57,12:57:57,686,3,,,,1029.82,0
18267040,12:58:45,12:58:45,2609,4,,,,1195.1,0
18267040,12:59:54,12:59:54,3492,5,,,,1478.42,0
18267040,13:00:56,13:00:56,3493,6,,,,1745.23,0
18267040,13:01:44,13:01:44,3494,7,,,,1906.11,0
18267040,13:03:00,13:03:00,3495,8,,,,2178.14,
18267040,13:04:24,13:04:24,9062,9,,,,2618.43,0
18267040,13:05:23,13:05:23,4494,10,,,,3004.65,0
18267040,13:05:56,13:05:56,4495,11,,,,3183.02,0
18267040,13:06:42,13:06:42,4496,12,,,,3466.43,0
18267040,13:07:31,13:07:31,4497,13,,,,3726.78,0
18267040,13:09:00,13:09:00,4498,14,,,,4332.15,
18267040,13:09:17,13:09:17,4499,15,,,,4468.29,0
18267040,13:09:50,13:09:50,4500,16,,,,4693.93,0
18267040,13:10:08,13:10:08,4501,17,,,,4843.6,0
18267040,13:10:27,13:10:27,9631,18,,,,4994.66,0
18267040,13:11:13,13:11:13,4503,19,,,,5349.66,0
18267040,13:11:36,13:11:36,4178,20,,,,5522.48,0
18267040,13:12:08,13:12:08,4179,21,,,,5803.01,0
18267040,13:12:39,13:12:39,4180,22,,,,6009.37,0
18267040,13:13:09,13:13:09,4181,23,,,,6198.67,0
18267040,13:13:40,13:13:40,10575,24,,,,6423.72,0
18267040,13:15:35,13:15:35,2463,25,,,,7075.02,0
18267040,13:16:29,13:16:29,4655,26,,,,7501,0
18267040,13:18:04,13:18:04,4656,27,,,,8105.6,0
18267040,13:18:44,13:18:44,4657,28,,,,8373.81,0
18267040,13:19:46,13:19:46,4773,29,,,,8801.37,0
18267040,13:20:11,13:20:11,120,30,,,,8958.44,0
18267040,13:21:00,13:21:00,121,31,,,,9362.84,
18267040,13:22:09,13:22:09,122,32,,,,9663.04,0
18267040,13:23:24,13:23:24,123,33,,,,9981.52,0
18267040,13:23:52,13:23:52,124,34,,,,10138.35,0
18267040,13:24:26,13:24:26,125,35,,,,10328.4,0
18267040,13:25:12,13:25:12,126,36,,,,10509.21,0
18267040,13:27:00,13:27:00,7835,37,,1,,10958.87,
18267050,12:54:00,12:54:00,9945,1,,,1,0,
18267050,12:56:55,12:56:55,2608,2,,,,800.54,0
18267050,12:57:57,12:57:57,686,3,,,,1029.82,0
18267050,12:58:45,12:58:45,2609,4,,,,1195.1,0
18267050,12:59:54,12:59:54,3492,5,,,,1478.42,0
18267050,13:00:56,13:00:56,3493,6,,,,1745.23,0
18267050,13:01:44,13:01:44,3494,7,,,,1906.11,0
18267050,13:03:00,13:03:00,3495,8,,,,2178.14,
18267050,13:04:24,13:04:24,9062,9,,,,2618.43,0
18267050,13:05:23,13:05:23,4494,10,,,,3004.65,0
18267050,13:05:56,13:05:56,4495,11,,,,3183.02,0
18267050,13:06:42,13:06:42,4496,12,,,,3466.43,0
18267050,13:07:31,13:07:31,4497,13,,,,3726.78,0
18267050,13:09:00,13:09:00,4498,14,,,,4332.15,
18267050,13:09:17,13:09:17,4499,15,,,,4468.29,0
18267050,13:09:50,13:09:50,4500,16,,,,4693.93,0
18267050,13:10:08,13:10:08,4501,17,,,,4843.6,0
18267050,13:10:27,13:10:27,9631,18,,,,4994.66,0
18267050,13:11:13,13:11:13,4503,19,,,,5349.66,0
18267050,13:11:36,13:11:36,4178,20,,,,5522.48,0
18267050,13:12:08,13:12:08,4179,21,,,,5803.01,0
18267050,13:12:39,13:12:39,4180,22,,,,6009.37,0
18267050,13:13:09,13:13:09,4181,23,,,,6198.67,0
18267050,13:13:40,13:13:40,10575,24,,,,6423.72,0
18267050,13:15:35,13:15:35,2463,25,,,,7075.02,0
18267050,13:16:29,13:16:29,4655,26,,,,7501,0
18267050,13:18:04,13:18:04,4656,27,,,,8105.6,0
18267050,13:18:44,13:18:44,4657,28,,,,8373.81,0
18267050,13:19:46,13:19:46,4773,29,,,,8801.37,0
18267050,13:20:11,13:20:11,120,30,,,,8958.44,0
18267050,13:21:00,13:21:00,121,31,,,,9362.84,
18267050,13:22:09,13:22:09,122,32,,,,9663.04,0
18267050,13:23:24,13:23:24,123,33,,,,9981.52,0
18267050,13:23:52,13:23:52,124,34,,,,10138.35,0
18267050,13:24:26,13:24:26,125,35,,,,10328.4,0
18267050,13:25:12,13:25:12,126,36,,,,10509.21,0
18267050,13:27:00,13:27:00,7835,37,,1,,10958.87,
18267060,12:54:00,12:54:00,9945,1,,,1,0,
18267060,12:56:55,12:56:55,2608,2,,,,800.54,0
18267060,12:57:57,12:57:57,686,3,,,,1029.82,0
18267060,12:58:45,12:58:45,2609,4,,,,1195.1,0
18267060,12:59:54,12:59:54,3492,5,,,,1478.42,0
18267060,13:00:56,13:00:56,3493,6,,,,1745.23,0
18267060,13:01:44,13:01:44,3494,7,,,,1906.11,0
18267060,13:03:00,13:03:00,3495,8,,,,2178.14,
18267060,13:04:24,13:04:24,9062,9,,,,2618.43,0
18267060,13:05:23,13:05:23,4494,10,,,,3004.65,0
18267060,13:05:56,13:05:56,4495,11,,,,3183.02,0
18267060,13:06:42,13:06:42,4496,12,,,,3466.43,0
18267060,13:07:31,13:07:31,4497,13,,,,3726.78,0
18267060,13:09:00,13:09:00,4498,14,,,,4332.15,
18267060,13:09:17,13:09:17,4499,15,,,,4468.29,0
18267060,13:09:50,13:09:50,4500,16,,,,4693.93,0
18267060,13:10:08,13:10:08,4501,17,,,,4843.6,0
18267060,13:10:27,13:10:27,9631,18,,,,4994.66,0
18267060,13:11:13,13:11:13,4503,19,,,,5349.66,0
18267060,13:11:36,13:11:36,4178,20,,,,5522.48,0
18267060,13:12:08,13:12:08,4179,21,,,,5803.01,0
18267060,13:12:39,13:12:39,4180,22,,,,6009.37,0
18267060,13:13:09,13:13:09,4181,23,,,,6198.67,0
18267060,13:13:40,13:13:40,10575,24,,,,6423.72,0
18267060,13:15:35,13:15:35,2463,25,,,,7075.02,0
18267060,13:16:29,13:16:29,4655,26,,,,7501,0
18267060,13:18:04,13:18:04,4656,27,,,,8105.6,0
18267060,13:18:44,13:18:44,4657,28,,,,8373.81,0
18267060,13:19:46,13:19:46,4773,29,,,,8801.37,0
18267060,13:20:11,13:20:11,120,30,,,,8958.44,0
18267060,13:21:00,13:21:00,121,31,,,,9362.84,
18267060,13:22:09,13:22:09,122,32,,,,9663.04,0
18267060,13:23:24,13:23:24,123,33,,,,9981.52,0
18267060,13:23:52,13:23:52,124,34,,,,10138.35,0
18267060,13:24:26,13:24:26,125,35,,,,10328.4,0
18267060,13:25:12,13:25:12,126,36,,,,10509.21,0
18267060,13:27:00,13:27:00,7835,37,,1,,10958.87,
18294010,13:20:00,13:20:00,9945,1,,,1,0,
18294010,13:22:35,13:22:35,2608,2,,,,800.54,0
18294010,13:23:30,13:23:30,686,3,,,,1029.82,0
18294010,13:24:13,13:24:13,2609,4,,,,1195.1,0
18294010,13:25:14,13:25:14,3492,5,,,,1478.42,0
18294010,13:26:09,13:26:09,3493,6,,,,1745.23,0
18294010,13:26:52,13:26:52,3494,7,,,,1906.11,0
18294010,13:28:00,13:28:00,3495,8,,,,2178.14,
18294010,13:29:52,13:29:52,9062,9,,,,2618.43,0
18294010,13:31:11,13:31:11,4494,10,,,,3004.65,0
18294010,13:31:54,13:31:54,4495,11,,,,3183.02,0
18294010,13:32:56,13:32:56,4496,12,,,,3466.43,0
18294010,13:34:02,13:34:02,4497,13,,,,3726.78,0
18294010,13:36:00,13:36:00,4498,14,,,,4332.07,
18294010,13:36:19,13:36:19,4499,15,,,,4468.21,0
18294010,13:36:54,13:36:54,4500,16,,,,4693.85,0
18294010,13:37:14,13:37:14,4501,17,,,,4843.52,0
18294010,13:37:35,13:37:35,9631,18,,,,4994.58,0
18294010,13:38:25,13:38:25,4503,19,,,,5349.58,0
18294010,13:38:49,13:38:49,4178,20,,,,5522.4,0
18294010,13:39:25,13:39:25,4179,21,,,,5802.93,0
18294010,13:39:58,13:39:58,4180,22,,,,6009.29,0
18294010,13:40:30,13:40:30,4181,23,,,,6198.59,0
18294010,13:41:04,13:41:04,10575,24,,,,6423.64,0
18294010,13:43:09,13:43:09,2463,25,,,,7074.94,0
18294010,13:44:08,13:44:08,4655,26,,,,7500.92,0
18294010,13:45:50,13:45:50,4656,27,,,,8105.52,0
18294010,13:46:34,13:46:34,4657,28,,,,8373.73,0
18294010,13:47:42,13:47:42,4773,29,,,,8801.29,0
18294010,13:48:08,13:48:08,120,30,,,,8958.36,0
18294010,13:49:00,13:49:00,121,31,,1,,9362.88,
18294080,13:20:00,13:20:00,9945,1,,,1,0,
18294080,13:22:35,13:22:35,2608,2,,,,800.54,0
18294080,13:23:30,13:23:30,686,3,,,,1029.82,0
18294080,13:24:13,13:24:13,2609,4,,,,1195.1,0
18294080,13:25:14,13:25:14,3492,5,,,,1478.42,0
18294080,13:26:09,13:26:09,3493,6,,,,1745.23,0
18294080,13:26:52,13:26:52,3494,7,,,,1906.11,0
18294080,13:28:00,13:28:00,3495,8,,,,2178.14,
18294080,13:29:52,13:29:52,9062,9,,,,2618.43,0
18294080,13:31:11,13:31:11,4494,10,,,,3004.65,0
18294080,13:31:54,13:31:54,4495,11,,,,3183.02,0
18294080,13:32:56,13:32:56,4496,12,,,,3466.43,0
18294080,13:34:02,13:34:02,4497,13,,,,3726.78,0
18294080,13:36:00,13:36:00,4498,14,,,,4332.07,
18294080,13:36:19,13:36:19,4499,15,,,,4468.21,0
18294080,13:36:54,13:36:54,4500,16,,,,4693.85,0
18294080,13:37:14,13:37:14,4501,17,,,,4843.52,0
18294080,13:37:35,13:37:35,9631,18,,,,4994.58,0
18294080,13:38:25,13:38:25,4503,19,,,,5349.58,0
18294080,13:38:49,13:38:49,4178,20,,,,5522.4,0
18294080,13:39:25,13:39:25,4179,21,,,,5802.93,0
18294080,13:39:58,13:39:58,4180,22,,,,6009.29,0
18294080,13:40:30,13:40:30,4181,23,,,,6198.59,0
18294080,13:41:04,13:41:04,10575,24,,,,6423.64,0
18294080,13:43:09,13:43:09,2463,25,,,,7074.94,0
18294080,13:44:08,13:44:08,4655,26,,,,7500.92,0
18294080,13:45:50,13:45:50,4656,27,,,,8105.52,0
18294080,13:46:34,13:46:34,4657,28,,,,8373.73,0
18294080,13:47:42,13:47:42,4773,29,,,,8801.29,0
18294080,13:48:08,13:48:08,120,30,,,,8958.36,0
18294080,13:49:00,13:49:00,121,31,,1,,9362.88,
18294090,13:20:00,13:20:00,9945,1,,,1,0,
18294090,13:22:35,13:22:35,2608,2,,,,800.54,0
18294090,13:23:30,13:23:30,686,3,,,,1029.82,0
18294090,13:24:13,13:24:13,2609,4,,,,1195.1,0
18294090,13:25:14,13:25:14,3492,5,,,,1478.42,0
18294090,13:26:09,13:26:09,3493,6,,,,1745.23,0
18294090,13:26:52,13:26:52,3494,7,,,,1906.11,0
18294090,13:28:00,13:28:00,3495,8,,,,2178.14,
18294090,13:29:52,13:29:52,9062,9,,,,2618.43,0
18294090,13:31:11,13:31:11,4494,10,,,,3004.65,0
18294090,13:31:54,13:31:54,4495,11,,,,3183.02,0
18294090,13:32:56,13:32:56,4496,12,,,,3466.43,0
18294090,13:34:02,13:34:02,4497,13,,,,3726.78,0
18294090,13:36:00,13:36:00,4498,14,,,,4332.07,
18294090,13:36:19,13:36:19,4499,15,,,,4468.21,0
18294090,13:36:54,13:36:54,4500,16,,,,4693.85,0
18294090,13:37:14,13:37:14,4501,17,,,,4843.52,0
18294090,13:37:35,13:37:35,9631,18,,,,4994.58,0
18294090,13:38:25,13:38:25,4503,19,,,,5349.58,0
18294090,13:38:49,13:38:49,4178,20,,,,5522.4,0
18294090,13:39:25,13:39:25,4179,21,,,,5802.93,0
18294090,13:39:58,13:39:58,4180,22,,,,6009.29,0
18294090,13:40:30,13:40:30,4181,23,,,,6198.59,0
18294090,13:41:04,13:41:04,10575,24,,,,6423.64,0
18294090,13:43:09,13:43:09,2463,25,,,,7074.94,0
18294090,13:44:08,13:44:08,4655,26,,,,7500.92,0
18294090,13:45:50,13:45:50,4656,27,,,,8105.52,0
18294090,13:46:34,13:46:34,4657,28,,,,8373.73,0
18294090,13:47:42,13:47:42,4773,29,,,,8801.29,0
18294090,13:48:08,13:48:08,120,30,,,,8958.36,0
18294090,13:49:00,13:49:00,121,31,,1,,9362.88,
1898010,18:50:00,18:50:00,9945,1,,,1,0,
1898010,18:52:35,18:52:35,2608,2,,,,800.54,0
1898010,18:53:30,18:53:30,686,3,,,,1029.82,0
1898010,18:54:13,18:54:13,2609,4,,,,1195.1,0
1898010,18:55:14,18:55:14,3492,5,,,,1478.42,0
1898010,18:56:09,18:56:09,3493,6,,,,1745.23,0
1898010,18:56:52,18:56:52,3494,7,,,,1906.11,0
1898010,18:58:00,18:58:00,3495,8,,,,2178.14,
1898010,18:59:52,18:59:52,9062,9,,,,2618.43,0
1898010,19:01:11,19:01:11,4494,10,,,,3004.65,0
1898010,19:01:54,19:01:54,4495,11,,,,3183.02,0
1898010,19:02:56,19:02:56,4496,12,,,,3466.43,0
1898010,19:04:02,19:04:02,4497,13,,,,3726.78,0
1898010,19:06:00,19:06:00,4498,14,,,,4332.07,
1898010,19:06:19,19:06:19,4499,15,,,,4468.21,0
1898010,19:06:54,19:06:54,4500,16,,,,4693.85,0
1898010,19:07:14,19:07:14,4501,17,,,,4843.52,0
1898010,19:07:35,19:07:35,9631,18,,,,4994.58,0
1898010,19:08:25,19:08:25,4503,19,,,,5349.58,0
1898010,19:08:49,19:08:49,4178,20,,,,5522.4,0
1898010,19:09:25,19:09:25,4179,21,,,,5802.93,0
1898010,19:09:58,19:09:58,4180,22,,,,6009.29,0
1898010,19:10:30,19:10:30,4181,23,,,,6198.59,0
1898010,19:11:04,19:11:04,10575,24,,,,6423.64,0
1898010,19:13:09,19:13:09,2463,25,,,,7074.94,0
1898010,19:14:08,19:14:08,4655,26,,,,7500.92,0
1898010,19:15:50,19:15:50,4656,27,,,,8105.52,0
1898010,19:16:34,19:16:34,4657,28,,,,8373.73,0
1898010,19:17:42,19:17:42,4773,29,,,,8801.29,0
1898010,19:18:08,19:18:08,120,30,,,,8958.36,0
1898010,19:19:00,19:19:00,121,31,,1,,9362.88,
1898080,18:50:00,18:50:00,9945,1,,,1,0,
1898080,18:52:35,18:52:35,2608,2,,,,800.54,0
1898080,18:53:30,18:53:30,686,3,,,,1029.82,0
1898080,18:54:13,18:54:13,2609,4,,,,1195.1,0
1898080,18:55:14,18:55:14,3492,5,,,,1478.42,0
1898080,18:56:09,18:56:09,3493,6,,,,1745.23,0
1898080,18:56:52,18:56:52,3494,7,,,,1906.11,0
1898080,18:58:00,18:58:00,3495,8,,,,2178.14,
1898080,18:59:52,18:59:52,9062,9,,,,2618.43,0
1898080,19:01:11,19:01:11,4494,10,,,,3004.65,0
1898080,19:01:54,19:01:54,4495,11,,,,3183.02,0
1898080,19:02:56,19:02:56,4496,12,,,,3466.43,0
1898080,19:04:02,19:04:02,4497,13,,,,3726.78,0
1898080,19:06:00,19:06:00,4498,14,,,,4332.07,
1898080,19:06:19,19:06:19,4499,15,,,,4468.21,0
1898080,19:06:54,19:06:54,4500,16,,,,4693.85,0
1898080,19:07:14,19:07:14,4501,17,,,,4843.52,0
1898080,19:07:35,19:07:35,9631,18,,,,4994.58,0
1898080,19:08:25,19:08:25,4503,19,,,,5349.58,0
1898080,19:08:49,19:08:49,4178,20,,,,5522.4,0
1898080,19:09:25,19:09:25,4179,21,,,,5802.93,0
1898080,19:09:58,19:09:58,4180,22,,,,6009.29,0
1898080,19:10:30,19:10:30,4181,23,,,,6198.59,0
1898080,19:11:04,19:11:04,10575,24,,,,6423.64,0
1898080,19:13:09,19:13:09,2463,25,,,,7074.94,0
1898080,19:14:08,19:14:08,4655,26,,,,7500.92,0
1898080,19:15:50,19:15:50,4656,27,,,,8105.52,0
1898080,19:16:34,19:16:34,4657,28,,,,8373.73,0
1898080,19:17:42,19:17:42,4773,29,,,,8801.29,0
1898080,19:18:08,19:18:08,120,30,,,,8958.36,0
1898080,19:19:00,19:19:00,121,31,,1,,9362.88,
1898090,18:50:00,18:50:00,9945,1,,,1,0,
1898090,18:52:35,18:52:35,2608,2,,,,800.54,0
1898090,18:53:30,18:53:30,686,3,,,,1029.82,0
1898090,18:54:13,18:54:13,2609,4,,,,1195.1,0
1898090,18:55:14,18:55:14,3492,5,,,,1478.42,0
1898090,18:56:09,18:56:09,3493,6,,,,1745.23,0
1898090,18:56:52,18:56:52,3494,7,,,,1906.11,0
1898090,18:58:00,18:58:00,3495,8,,,,2178.14,
1898090,18:59:52,18:59:52,9062,9,,,,2618.43,0
1898090,19:01:11,19:01:11,4494,10,,,,3004.65,0
1898090,19:01:54,19:01:54,4495,11,,,,3183.02,0
1898090,19:02:56,19:02:56,4496,12,,,,3466.43,0
1898090,19:04:02,19:04:02,4497,13,,,,3726.78,0
1898090,19:06:00,19:06:00,4498,14,,,,4332.07,
1898090,19:06:19,19:06:19,4499,15,,,,4468.21,0
1898090,19:06:54,19:06:54,4500,16,,,,4693.85,0
1898090,19:07:14,19:07:14,4501,17,,,,4843.52,0
1898090,19:07:35,19:07:35,9631,18,,,,4994.58,0
1898090,19:08:25,19:08:25,4503,19,,,,5349.58,0
1898090,19:08:49,19:08:49,4178,20,,,,5522.4,0
1898090,19:09:25,19:09:25,4179,21,,,,5802.93,0
1898090,19:09:58,19:09:58,4180,22,,,,6009.29,0
1898090,19:10:30,19:10:30,4181,23,,,,6198.59,0
1898090,19:11:04,19:11:04,10575,24,,,,6423.64,0
1898090,19:13:09,19:13:09,2463,25,,,,7074.94,0
1898090,19:14:08,19:14:08,4655,26,,,,7500.92,0
1898090,19:15:50,19:15:50,4656,27,,,,8105.52,0
1898090,19:16:34,19:16:34,4657,28,,,,8373.73,0
1898090,19:17:42,19:17:42,4773,29,,,,8801.29,0
1898090,19:18:08,19:18:08,120,30,,,,8958.36,0
1898090,19:19:00,19:19:00,121,31,,1,,9362.88,
1940010,07:50:00,07:50:00,9945,1,,,1,0,
1940010,07:52:16,07:52:16,2608,2,,,,800.54,0
1940010,07:53:04,07:53:04,686,3,,,,1029.82,0
1940010,07:53:42,07:53:42,2609,4,,,,1195.1,0
1940010,07:54:35,07:54:35,3492,5,,,,1478.42,0
1940010,07:55:23,07:55:23,3493,6,,,,1745.23,0
1940010,07:56:01,07:56:01,3494,7,,,,1906.11,0
1940010,07:57:00,07:57:00,3495,8,,,,2178.14,
1940010,07:58:38,07:58:38,9062,9,,,,2618.43,0
1940010,07:59:47,07:59:47,4494,10,,,,3004.65,0
1940010,08:00:25,08:00:25,4495,11,,,,3183.02,0
1940010,08:01:19,08:01:19,4496,12,,,,3466.43,0
1940010,08:02:17,08:02:17,4497,13,,,,3726.78,0
1940010,08:04:00,08:04:00,4498,14,,,,4332.07,
1940010,08:04:17,08:04:17,4499,15,,,,4468.21,0
1940010,08:04:50,08:04:50,4500,16,,,,4693.85,0
1940010,08:05:08,08:05:08,4501,17,,,,4843.52,0
1940010,08:05:28,08:05:28,9631,18,,,,4994.58,0
1940010,08:06:13,08:06:13,4503,19,,,,5349.58,0
1940010,08:06:36,08:06:36,4178,20,,,,5522.4,0
1940010,08:07:09,08:07:09,4179,21,,,,5802.93,0
1940010,08:07:40,08:07:40,4180,22,,,,6009.29,0
1940010,08:08:09,08:08:09,4181,23,,,,6198.59,0
1940010,08:08:40,08:08:40,10575,24,,,,6423.64,0
1940010,08:10:36,08:10:36,2463,25,,,,7074.94,0
1940010,08:11:30,08:11:30,4655,26,,,,7500.92,0
1940010,08:13:05,08:13:05,4656,27,,,,8105.52,0
1940010,08:13:46,08:13:46,4657,28,,,,8373.73,0
1940010,08:14:48,08:14:48,4773,29,,,,8801.29,0
1940010,08:15:12,08:15:12,120,30,,,,8958.36,0
1940010,08:16:00,08:16:00,121,31,,1,,9362.88,
1940080,07:50:00,07:50:00,9945,1,,,1,0,
1940080,07:52:16,07:52:16,2608,2,,,,800.54,0
1940080,07:53:04,07:53:04,686,3,,,,1029.82,0
1940080,07:53:42,07:53:42,2609,4,,,,1195.1,0
1940080,07:54:35,07:54:35,3492,5,,,,1478.42,0
1940080,07:55:23,07:55:23,3493,6,,,,1745.23,0
1940080,07:56:01,07:56:01,3494,7,,,,1906.11,0
1940080,07:57:00,07:57:00,3495,8,,,,2178.14,
1940080,07:58:38,07:58:38,9062,9,,,,2618.43,0
1940080,07:59:47,07:59:47,4494,10,,,,3004.65,0
1940080,08:00:25,08:00:25,4495,11,,,,3183.02,0
1940080,08:01:19,08:01:19,4496,12,,,,3466.43,0
1940080,08:02:17,08:02:17,4497,13,,,,3726.78,0
1940080,08:04:00,08:04:00,4498,14,,,,4332.07,
1940080,08:04:17,08:04:17,4499,15,,,,4468.21,0
1940080,08:04:50,08:04:50,4500,16,,,,4693.85,0
1940080,08:05:08,08:05:08,4501,17,,,,4843.52,0
1940080,08:05:28,08:05:28,9631,18,,,,4994.58,0
1940080,08:06:13,08:06:13,4503,19,,,,5349.58,0
1940080,08:06:36,08:06:36,4178,20,,,,5522.4,0
1940080,08:07:09,08:07:09,4179,21,,,,5802.93,0
1940080,08:07:40,08:07:40,4180,22,,,,6009.29,0
1940080,08:08:09,08:08:09,4181,23,,,,6198.59,0
1940080,08:08:40,08:08:40,10575,24,,,,6423.64,0
1940080,08:10:36,08:10:36,2463,25,,,,7074.94,0
1940080,08:11:30,08:11:30,4655,26,,,,7500.92,0
1940080,08:13:05,08:13:05,4656,27,,,,8105.52,0
1940080,08:13:46,08:13:46,4657,28,,,,8373.73,0
1940080,08:14:48,08:14:48,4773,29,,,,8801.29,0
1940080,08:15:12,08:15:12,120,30,,,,8958.36,0
1940080,08:16:00,08:16:00,121,31,,1,,9362.88,
1940090,07:50:00,07:50:00,9945,1,,,1,0,
1940090,07:52:16,07:52:16,2608,2,,,,800.54,0
1940090,07:53:04,07:53:04,686,3,,,,1029.82,0
1940090,07:53:42,07:53:42,2609,4,,,,1195.1,0
1940090,07:54:35,07:54:35,3492,5,,,,1478.42,0
1940090,07:55:23,07:55:23,3493,6,,,,1745.23,0
1940090,07:56:01,07:56:01,3494,7,,,,1906.11,0
1940090,07:57:00,07:57:00,3495,8,,,,2178.14,
1940090,07:58:38,07:58:38,9062,9,,,,2618.43,0
1940090,07:59:47,07:59:47,4494,10,,,,3004.65,0
1940090,08:00:25,08:00:25,4495,11,,,,3183.02,0
1940090,08:01:19,08:01:19,4496,12,,,,3466.43,0
1940090,08:02:17,08:02:17,4497,13,,,,3726.78,0
1940090,08:04:00,08:04:00,4498,14,,,,4332.07,
1940090,08:04:17,08:04:17,4499,15,,,,4468.21,0
1940090,08:04:50,08:04:50,4500,16,,,,4693.85,0
1940090,08:05:08,08:05:08,4501,17,,,,4843.52,0
1940090,08:05:28,08:05:28,9631,18,,,,4994.58,0
1940090,08:06:13,08:06:13,4503,19,,,,5349.58,0
1940090,08:06:36,08:06:36,4178,20,,,,5522.4,0
1940090,08:07:09,08:07:09,4179,21,,,,5802.93,0
1940090,08:07:40,08:07:40,4180,22,,,,6009.29,0
1940090,08:08:09,08:08:09,4181,23,,,,6198.59,0
1940090,08:08:40,08:08:40,10575,24,,,,6423.64,0
1940090,08:10:36,08:10:36,2463,25,,,,7074.94,0
1940090,08:11:30,08:11:30,4655,26,,,,7500.92,0
1940090,08:13:05,08:13:05,4656,27,,,,8105.52,0
1940090,08:13:46,08:13:46,4657,28,,,,8373.73,0
1940090,08:14:48,08:14:48,4773,29,,,,8801.29,0
1940090,08:15:12,08:15:12,120,30,,,,8958.36,0
1940090,08:16:00,08:16:00,121,31,,1,,9362.88,
2253070,11:48:00,11:48:00,9945,1,,,1,0,
2253070,11:50:35,11:50:35,2608,2,,,,800.54,0
2253070,11:51:30,11:51:30,686,3,,,,1029.82,0
2253070,11:52:13,11:52:13,2609,4,,,,1195.1,0
2253070,11:53:14,11:53:14,3492,5,,,,1478.42,0
2253070,11:54:09,11:54:09,3493,6,,,,1745.23,0
2253070,11:54:52,11:54:52,3494,7,,,,1906.11,0
2253070,11:56:00,11:56:00,3495,8,,,,2178.14,
2253070,11:57:52,11:57:52,9062,9,,,,2618.43,0
2253070,11:59:11,11:59:11,4494,10,,,,3004.65,0
2253070,11:59:54,11:59:54,4495,11,,,,3183.02,0
2253070,12:00:56,12:00:56,4496,12,,,,3466.43,0
2253070,12:02:02,12:02:02,4497,13,,,,3726.78,0
2253070,12:04:00,12:04:00,4498,14,,,,4332.07,
2253070,12:04:19,12:04:19,4499,15,,,,4468.21,0
2253070,12:04:54,12:04:54,4500,16,,,,4693.85,0
2253070,12:05:14,12:05:14,4501,17,,,,4843.52,0
2253070,12:05:35,12:05:35,9631,18,,,,4994.58,0
2253070,12:06:25,12:06:25,4503,19,,,,5349.58,0
2253070,12:06:49,12:06:49,4178,20,,,,5522.4,0
2253070,12:07:25,12:07:25,4179,21,,,,5802.93,0
2253070,12:07:58,12:07:58,4180,22,,,,6009.29,0
2253070,12:08:30,12:08:30,4181,23,,,,6198.59,0
2253070,12:09:04,12:09:04,10575,24,,,,6423.64,0
2253070,12:11:09,12:11:09,2463,25,,,,7074.94,0
2253070,12:12:08,12:12:08,4655,26,,,,7500.92,0
2253070,12:13:50,12:13:50,4656,27,,,,8105.52,0
2253070,12:14:34,12:14:34,4657,28,,,,8373.73,0
2253070,12:15:42,12:15:42,4773,29,,,,8801.29,0
2253070,12:16:08,12:16:08,120,30,,,,8958.36,0
2253070,12:17:00,12:17:00,121,31,,1,,9362.88,
2489070,21:48:00,21:48:00,9945,1,,,1,0,
2489070,21:50:16,21:50:16,2608,2,,,,800.54,0
2489070,21:51:04,21:51:04,686,3,,,,1029.82,0
2489070,21:51:42,21:51:42,2609,4,,,,1195.1,0
2489070,21:52:35,21:52:35,3492,5,,,,1478.42,0
2489070,21:53:23,21:53:23,3493,6,,,,1745.23,0
2489070,21:54:01,21:54:01,3494,7,,,,1906.11,0
2489070,21:55:00,21:55:00,3495,8,,,,2178.14,
2489070,21:56:38,21:56:38,9062,9,,,,2618.43,0
2489070,21:57:47,21:57:47,4494,10,,,,3004.65,0
2489070,21:58:25,21:58:25,4495,11,,,,3183.02,0
2489070,21:59:19,21:59:19,4496,12,,,,3466.43,0
2489070,22:00:17,22:00:17,4497,13,,,,3726.78,0
2489070,22:02:00,22:02:00,4498,14,,,,4332.07,
2489070,22:02:17,22:02:17,4499,15,,,,4468.21,0
2489070,22:02:50,22:02:50,4500,16,,,,4693.85,0
2489070,22:03:08,22:03:08,4501,17,,,,4843.52,0
2489070,22:03:28,22:03:28,9631,18,,,,4994.58,0
2489070,22:04:13,22:04:13,4503,19,,,,5349.58,0
2489070,22:04:36,22:04:36,4178,20,,,,5522.4,0
2489070,22:05:09,22:05:09,4179,21,,,,5802.93,0
2489070,22:05:40,22:05:40,4180,22,,,,6009.29,0
2489070,22:06:09,22:06:09,4181,23,,,,6198.59,0
2489070,22:06:40,22:06:40,10575,24,,,,6423.64,0
2489070,22:08:36,22:08:36,2463,25,,,,7074.94,0
2489070,22:09:30,22:09:30,4655,26,,,,7500.92,0
2489070,22:11:05,22:11:05,4656,27,,,,8105.52,0
2489070,22:11:46,22:11:46,4657,28,,,,8373.73,0
2489070,22:12:48,22:12:48,4773,29,,,,8801.29,0
2489070,22:13:12,22:13:12,120,30,,,,8958.36,0
2489070,22:14:00,22:14:00,121,31,,1,,9362.88,
2529020,11:54:00,11:54:00,9945,1,,,1,0,
2529020,11:56:55,11:56:55,2608,2,,,,800.54,0
2529020,11:57:57,11:57:57,686,3,,,,1029.82,0
2529020,11:58:45,11:58:45,2609,4,,,,1195.1,0
2529020,11:59:54,11:59:54,3492,5,,,,1478.42,0
2529020,12:00:56,12:00:56,3493,6,,,,1745.23,0
2529020,12:01:44,12:01:44,3494,7,,,,1906.11,0
2529020,12:03:00,12:03:00,3495,8,,,,2178.14,
2529020,12:04:24,12:04:24,9062,9,,,,2618.43,0
2529020,12:05:23,12:05:23,4494,10,,,,3004.65,0
2529020,12:05:56,12:05:56,4495,11,,,,3183.02,0
2529020,12:06:42,12:06:42,4496,12,,,,3466.43,0
2529020,12:07:31,12:07:31,4497,13,,,,3726.78,0
2529020,12:09:00,12:09:00,4498,14,,,,4332.07,
2529020,12:09:17,12:09:17,4499,15,,,,4468.21,0
2529020,12:09:50,12:09:50,4500,16,,,,4693.85,0
2529020,12:10:08,12:10:08,4501,17,,,,4843.52,0
2529020,12:10:28,12:10:28,9631,18,,,,4994.58,0
2529020,12:11:13,12:11:13,4503,19,,,,5349.58,0
2529020,12:11:36,12:11:36,4178,20,,,,5522.4,0
2529020,12:12:09,12:12:09,4179,21,,,,5802.93,0
2529020,12:12:40,12:12:40,4180,22,,,,6009.29,0
2529020,12:13:09,12:13:09,4181,23,,,,6198.59,0
2529020,12:13:40,12:13:40,10575,24,,,,6423.64,0
2529020,12:15:36,12:15:36,2463,25,,,,7074.94,0
2529020,12:16:30,12:16:30,4655,26,,,,7500.92,0
2529020,12:18:05,12:18:05,4656,27,,,,8105.52,0
2529020,12:18:46,12:18:46,4657,28,,,,8373.73,0
2529020,12:19:48,12:19:48,4773,29,,,,8801.29,0
2529020,12:20:12,12:20:12,120,30,,,,8958.36,0
2529020,12:21:00,12:21:00,121,31,,1,,9362.88,
2529030,11:54:00,11:54:00,9945,1,,,1,0,
2529030,11:56:55,11:56:55,2608,2,,,,800.54,0
2529030,11:57:57,11:57:57,686,3,,,,1029.82,0
2529030,11:58:45,11:58:45,2609,4,,,,1195.1,0
2529030,11:59:54,11:59:54,3492,5,,,,1478.42,0
2529030,12:00:56,12:00:56,3493,6,,,,1745.23,0
2529030,12:01:44,12:01:44,3494,7,,,,1906.11,0
2529030,12:03:00,12:03:00,3495,8,,,,2178.14,
2529030,12:04:24,12:04:24,9062,9,,,,2618.43,0
2529030,12:05:23,12:05:23,4494,10,,,,3004.65,0
2529030,12:05:56,12:05:56,4495,11,,,,3183.02,0
2529030,12:06:42,12:06:42,4496,12,,,,3466.43,0
2529030,12:07:31,12:07:31,4497,13,,,,3726.78,0
2529030,12:09:00,12:09:00,4498,14,,,,4332.07,
2529030,12:09:17,12:09:17,4499,15,,,,4468.21,0
2529030,12:09:50,12:09:50,4500,16,,,,4693.85,0
2529030,12:10:08,12:10:08,4501,17,,,,4843.52,0
2529030,12:10:28,12:10:28,9631,18,,,,4994.58,0
2529030,12:11:13,12:11:13,4503,19,,,,5349.58,0
2529030,12:11:36,12:11:36,4178,20,,,,5522.4,0
2529030,12:12:09,12:12:09,4179,21,,,,5802.93,0
2529030,12:12:40,12:12:40,4180,22,,,,6009.29,0
2529030,12:13:09,12:13:09,4181,23,,,,6198.59,0
2529030,12:13:40,12:13:40,10575,24,,,,6423.64,0
2529030,12:15:36,12:15:36,2463,25,,,,7074.94,0
2529030,12:16:30,12:16:30,4655,26,,,,7500.92,0
2529030,12:18:05,12:18:05,4656,27,,,,8105.52,0
2529030,12:18:46,12:18:46,4657,28,,,,8373.73,0
2529030,12:19:48,12:19:48,4773,29,,,,8801.29,0
2529030,12:20:12,12:20:12,120,30,,,,8958.36,0
2529030,12:21:00,12:21:00,121,31,,1,,9362.88,
2529040,11:54:00,11:54:00,9945,1,,,1,0,
2529040,11:56:55,11:56:55,2608,2,,,,800.54,0
2529040,11:57:57,11:57:57,686,3,,,,1029.82,0
2529040,11:58:45,11:58:45,2609,4,,,,1195.1,0
2529040,11:59:54,11:59:54,3492,5,,,,1478.42,0
2529040,12:00:56,12:00:56,3493,6,,,,1745.23,0
2529040,12:01:44,12:01:44,3494,7,,,,1906.11,0
2529040,12:03:00,12:03:00,3495,8,,,,2178.14,
2529040,12:04:24,12:04:24,9062,9,,,,2618.43,0
2529040,12:05:23,12:05:23,4494,10,,,,3004.65,0
2529040,12:05:56,12:05:56,4495,11,,,,3183.02,0
2529040,12:06:42,12:06:42,4496,12,,,,3466.43,0
2529040,12:07:31,12:07:31,4497,13,,,,3726.78,0
2529040,12:09:00,12:09:00,4498,14,,,,4332.07,
2529040,12:09:17,12:09:17,4499,15,,,,4468.21,0
2529040,12:09:50,12:09:50,4500,16,,,,4693.85,0
2529040,12:10:08,12:10:08,4501,17,,,,4843.52,0
2529040,12:10:28,12:10:28,9631,18,,,,4994.58,0
2529040,12:11:13,12:11:13,4503,19,,,,5349.58,0
2529040,12:11:36,12:11:36,4178,20,,,,5522.4,0
2529040,12:12:09,12:12:09,4179,21,,,,5802.93,0
2529040,12:12:40,12:12:40,4180,22,,,,6009.29,0
2529040,12:13:09,12:13:09,4181,23,,,,6198.59,0
2529040,12:13:40,12:13:40,10575,24,,,,6423.64,0
2529040,12:15:36,12:15:36,2463,25,,,,7074.94,0
2529040,12:16:30,12:16:30,4655,26,,,,7500.92,0
2529040,12:18:05,12:18:05,4656,27,,,,8105.52,0
2529040,12:18:46,12:18:46,4657,28,,,,8373.73,0
2529040,12:19:48,12:19:48,4773,29,,,,8801.29,0
2529040,12:20:12,12:20:12,120,30,,,,8958.36,0
2529040,12:21:00,12:21:00,121,31,,1,,9362.88,
2529050,11:54:00,11:54:00,9945,1,,,1,0,
2529050,11:56:55,11:56:55,2608,2,,,,800.54,0
2529050,11:57:57,11:57:57,686,3,,,,1029.82,0
2529050,11:58:45,11:58:45,2609,4,,,,1195.1,0
2529050,11:59:54,11:59:54,3492,5,,,,1478.42,0
2529050,12:00:56,12:00:56,3493,6,,,,1745.23,0
2529050,12:01:44,12:01:44,3494,7,,,,1906.11,0
2529050,12:03:00,12:03:00,3495,8,,,,2178.14,
2529050,12:04:24,12:04:24,9062,9,,,,2618.43,0
2529050,12:05:23,12:05:23,4494,10,,,,3004.65,0
2529050,12:05:56,12:05:56,4495,11,,,,3183.02,0
2529050,12:06:42,12:06:42,4496,12,,,,3466.43,0
2529050,12:07:31,12:07:31,4497,13,,,,3726.78,0
2529050,12:09:00,12:09:00,4498,14,,,,4332.07,
2529050,12:09:17,12:09:17,4499,15,,,,4468.21,0
2529050,12:09:50,12:09:50,4500,16,,,,4693.85,0
2529050,12:10:08,12:10:08,4501,17,,,,4843.52,0
2529050,12:10:28,12:10:28,9631,18,,,,4994.58,0
2529050,12:11:13,12:11:13,4503,19,,,,5349.58,0
2529050,12:11:36,12:11:36,4178,20,,,,5522.4,0
2529050,12:12:09,12:12:09,4179,21,,,,5802.93,0
2529050,12:12:40,12:12:40,4180,22,,,,6009.29,0
2529050,12:13:09,12:13:09,4181,23,,,,6198.59,0
2529050,12:13:40,12:13:40,10575,24,,,,6423.64,0
2529050,12:15:36,12:15:36,2463,25,,,,7074.94,0
2529050,12:16:30,12:16:30,4655,26,,,,7500.92,0
2529050,12:18:05,12:18:05,4656,27,,,,8105.52,0
2529050,12:18:46,12:18:46,4657,28,,,,8373.73,0
2529050,12:19:48,12:19:48,4773,29,,,,8801.29,0
2529050,12:20:12,12:20:12,120,30,,,,8958.36,0
2529050,12:21:00,12:21:00,121,31,,1,,9362.88,
2529060,11:54:00,11:54:00,9945,1,,,1,0,
2529060,11:56:55,11:56:55,2608,2,,,,800.54,0
2529060,11:57:57,11:57:57,686,3,,,,1029.82,0
2529060,11:58:45,11:58:45,2609,4,,,,1195.1,0
2529060,11:59:54,11:59:54,3492,5,,,,1478.42,0
2529060,12:00:56,12:00:56,3493,6,,,,1745.23,0
2529060,12:01:44,12:01:44,3494,7,,,,1906.11,0
2529060,12:03:00,12:03:00,3495,8,,,,2178.14,
2529060,12:04:24,12:04:24,9062,9,,,,2618.43,0
2529060,12:05:23,12:05:23,4494,10,,,,3004.65,0
2529060,12:05:56,12:05:56,4495,11,,,,3183.02,0
2529060,12:06:42,12:06:42,4496,12,,,,3466.43,0
2529060,12:07:31,12:07:31,4497,13,,,,3726.78,0
2529060,12:09:00,12:09:00,4498,14,,,,4332.07,
2529060,12:09:17,12:09:17,4499,15,,,,4468.21,0
2529060,12:09:50,12:09:50,4500,16,,,,4693.85,0
2529060,12:10:08,12:10:08,4501,17,,,,4843.52,0
2529060,12:10:28,12:10:28,9631,18,,,,4994.58,0
2529060,12:11:13,12:11:13,4503,19,,,,5349.58,0
2529060,12:11:36,12:11:36,4178,20,,,,5522.4,0
2529060,12:12:09,12:12:09,4179,21,,,,5802.93,0
2529060,12:12:40,12:12:40,4180,22,,,,6009.29,0
2529060,12:13:09,12:13:09,4181,23,,,,6198.59,0
2529060,12:13:40,12:13:40,10575,24,,,,6423.64,0
2529060,12:15:36,12:15:36,2463,25,,,,7074.94,0
2529060,12:16:30,12:16:30,4655,26,,,,7500.92,0
2529060,12:18:05,12:18:05,4656,27,,,,8105.52,0
2529060,12:18:46,12:18:46,4657,28,,,,8373.73,0
2529060,12:19:48,12:19:48,4773,29,,,,8801.29,0
2529060,12:20:12,12:20:12,120,30,,,,8958.36,0
2529060,12:21:00,12:21:00,121,31,,1,,9362.88,
2786070,20:48:00,20:48:00,9945,1,,,1,0,
2786070,20:50:16,20:50:16,2608,2,,,,800.54,0
2786070,20:51:04,20:51:04,686,3,,,,1029.82,0
2786070,20:51:42,20:51:42,2609,4,,,,1195.1,0
2786070,20:52:35,20:52:35,3492,5,,,,1478.42,0
2786070,20:53:23,20:53:23,3493,6,,,,1745.23,0
2786070,20:54:01,20:54:01,3494,7,,,,1906.11,0
2786070,20:55:00,20:55:00,3495,8,,,,2178.14,
2786070,20:56:38,20:56:38,9062,9,,,,2618.43,0
2786070,20:57:47,20:57:47,4494,10,,,,3004.65,0
2786070,20:58:25,20:58:25,4495,11,,,,3183.02,0
2786070,20:59:19,20:59:19,4496,12,,,,3466.43,0
2786070,21:00:17,21:00:17,4497,13,,,,3726.78,0
2786070,21:02:00,21:02:00,4498,14,,,,4332.07,
2786070,21:02:17,21:02:17,4499,15,,,,4468.21,0
2786070,21:02:50,21:02:50,4500,16,,,,4693.85,0
2786070,21:03:08,21:03:08,4501,17,,,,4843.52,0
2786070,21:03:28,21:03:28,9631,18,,,,4994.58,0
2786070,21:04:13,21:04:13,4503,19,,,,5349.58,0
2786070,21:04:36,21:04:36,4178,20,,,,5522.4,0
2786070,21:05:09,21:05:09,4179,21,,,,5802.93,0
2786070,21:05:40,21:05:40,4180,22,,,,6009.29,0
2786070,21:06:09,21:06:09,4181,23,,,,6198.59,0
2786070,21:06:40,21:06:40,10575,24,,,,6423.64,0
2786070,21:08:36,21:08:36,2463,25,,,,7074.94,0
2786070,21:09:30,21:09:30,4655,26,,,,7500.92,0
2786070,21:11:05,21:11:05,4656,27,,,,8105.52,0
2786070,21:11:46,21:11:46,4657,28,,,,8373.73,0
2786070,21:12:48,21:12:48,4773,29,,,,8801.29,0
2786070,21:13:12,21:13:12,120,30,,,,8958.36,0
2786070,21:14:00,21:14:00,121,31,,1,,9362.88,
2975020,13:24:00,13:24:00,9945,1,,,1,0,
2975020,13:26:55,13:26:55,2608,2,,,,800.54,0
2975020,13:27:57,13:27:57,686,3,,,,1029.82,0
2975020,13:28:45,13:28:45,2609,4,,,,1195.1,0
2975020,13:29:54,13:29:54,3492,5,,,,1478.42,0
2975020,13:30:56,13:30:56,3493,6,,,,1745.23,0
2975020,13:31:44,13:31:44,3494,7,,,,1906.11,0
2975020,13:33:00,13:33:00,3495,8,,,,2178.14,
2975020,13:34:24,13:34:24,9062,9,,,,2618.43,0
2975020,13:35:23,13:35:23,4494,10,,,,3004.65,0
2975020,13:35:56,13:35:56,4495,11,,,,3183.02,0
2975020,13:36:42,13:36:42,4496,12,,,,3466.43,0
2975020,13:37:31,13:37:31,4497,13,,,,3726.78,0
2975020,13:39:00,13:39:00,4498,14,,,,4332.07,
2975020,13:39:17,13:39:17,4499,15,,,,4468.21,0
2975020,13:39:50,13:39:50,4500,16,,,,4693.85,0
2975020,13:40:08,13:40:08,4501,17,,,,4843.52,0
2975020,13:40:28,13:40:28,9631,18,,,,4994.58,0
2975020,13:41:13,13:41:13,4503,19,,,,5349.58,0
2975020,13:41:36,13:41:36,4178,20,,,,5522.4,0
2975020,13:42:09,13:42:09,4179,21,,,,5802.93,0
2975020,13:42:40,13:42:40,4180,22,,,,6009.29,0
2975020,13:43:09,13:43:09,4181,23,,,,6198.59,0
2975020,13:43:40,13:43:40,10575,24,,,,6423.64,0
2975020,13:45:36,13:45:36,2463,25,,,,7074.94,0
2975020,13:46:30,13:46:30,4655,26,,,,7500.92,0
2975020,13:48:05,13:48:05,4656,27,,,,8105.52,0
2975020,13:48:46,13:48:46,4657,28,,,,8373.73,0
2975020,13:49:48,13:49:48,4773,29,,,,8801.29,0
2975020,13:50:12,13:50:12,120,30,,,,8958.36,0
2975020,13:51:00,13:51:00,121,31,,1,,9362.88,
2975030,13:24:00,13:24:00,9945,1,,,1,0,
2975030,13:26:55,13:26:55,2608,2,,,,800.54,0
2975030,13:27:57,13:27:57,686,3,,,,1029.82,0
2975030,13:28:45,13:28:45,2609,4,,,,1195.1,0
2975030,13:29:54,13:29:54,3492,5,,,,1478.42,0
2975030,13:30:56,13:30:56,3493,6,,,,1745.23,0
2975030,13:31:44,13:31:44,3494,7,,,,1906.11,0
2975030,13:33:00,13:33:00,3495,8,,,,2178.14,
2975030,13:34:24,13:34:24,9062,9,,,,2618.43,0
2975030,13:35:23,13:35:23,4494,10,,,,3004.65,0
2975030,13:35:56,13:35:56,4495,11,,,,3183.02,0
2975030,13:36:42,13:36:42,4496,12,,,,3466.43,0
2975030,13:37:31,13:37:31,4497,13,,,,3726.78,0
2975030,13:39:00,13:39:00,4498,14,,,,4332.07,
2975030,13:39:17,13:39:17,4499,15,,,,4468.21,0
2975030,13:39:50,13:39:50,4500,16,,,,4693.85,0
2975030,13:40:08,13:40:08,4501,17,,,,4843.52,0
2975030,13:40:28,13:40:28,9631,18,,,,4994.58,0
2975030,13:41:13,13:41:13,4503,19,,,,5349.58,0
2975030,13:41:36,13:41:36,4178,20,,,,5522.4,0
2975030,13:42:09,13:42:09,4179,21,,,,5802.93,0
2975030,13:42:40,13:42:40,4180,22,,,,6009.29,0
2975030,13:43:09,13:43:09,4181,23,,,,6198.59,0
2975030,13:43:40,13:43:40,10575,24,,,,6423.64,0
2975030,13:45:36,13:45:36,2463,25,,,,7074.94,0
2975030,13:46:30,13:46:30,4655,26,,,,7500.92,0
2975030,13:48:05,13:48:05,4656,27,,,,8105.52,0
2975030,13:48:46,13:48:46,4657,28,,,,8373.73,0
2975030,13:49:48,13:49:48,4773,29,,,,8801.29,0
2975030,13:50:12,13:50:12,120,30,,,,8958.36,0
2975030,13:51:00,13:51:00,121,31,,1,,9362.88,
2975040,13:24:00,13:24:00,9945,1,,,1,0,
2975040,13:26:55,13:26:55,2608,2,,,,800.54,0
2975040,13:27:57,13:27:57,686,3,,,,1029.82,0
2975040,13:28:45,13:28:45,2609,4,,,,1195.1,0
2975040,13:29:54,13:29:54,3492,5,,,,1478.42,0
2975040,13:30:56,13:30:56,3493,6,,,,1745.23,0
2975040,13:31:44,13:31:44,3494,7,,,,1906.11,0
2975040,13:33:00,13:33:00,3495,8,,,,2178.14,
2975040,13:34:24,13:34:24,9062,9,,,,2618.43,0
2975040,13:35:23,13:35:23,4494,10,,,,3004.65,0
2975040,13:35:56,13:35:56,4495,11,,,,3183.02,0
2975040,13:36:42,13:36:42,4496,12,,,,3466.43,0
2975040,13:37:31,13:37:31,4497,13,,,,3726.78,0
2975040,13:39:00,13:39:00,4498,14,,,,4332.07,
2975040,13:39:17,13:39:17,4499,15,,,,4468.21,0
2975040,13:39:50,13:39:50,4500,16,,,,4693.85,0
2975040,13:40:08,13:40:08,4501,17,,,,4843.52,0
2975040,13:40:28,13:40:28,9631,18,,,,4994.58,0
2975040,13:41:13,13:41:13,4503,19,,,,5349.58,0
2975040,13:41:36,13:41:36,4178,20,,,,5522.4,0
2975040,13:42:09,13:42:09,4179,21,,,,5802.93,0
2975040,13:42:40,13:42:40,4180,22,,,,6009.29,0
2975040,13:43:09,13:43:09,4181,23,,,,6198.59,0
2975040,13:43:40,13:43:40,10575,24,,,,6423.64,0
2975040,13:45:36,13:45:36,2463,25,,,,7074.94,0
2975040,13:46:30,13:46:30,4655,26,,,,7500.92,0
2975040,13:48:05,13:48:05,4656,27,,,,8105.52,0
2975040,13:48:46,13:48:46,4657,28,,,,8373.73,0
2975040,13:49:48,13:49:48,4773,29,,,,8801.29,0
2975040,13:50:12,13:50:12,120,30,,,,8958.36,0
2975040,13:51:00,13:51:00,121,31,,1,,9362.88,
2975050,13:24:00,13:24:00,9945,1,,,1,0,
2975050,13:26:55,13:26:55,2608,2,,,,800.54,0
2975050,13:27:57,13:27:57,686,3,,,,1029.82,0
2975050,13:28:45,13:28:45,2609,4,,,,1195.1,0
2975050,13:29:54,13:29:54,3492,5,,,,1478.42,0
2975050,13:30:56,13:30:56,3493,6,,,,1745.23,0
2975050,13:31:44,13:31:44,3494,7,,,,1906.11,0
2975050,13:33:00,13:33:00,3495,8,,,,2178.14,
2975050,13:34:24,13:34:24,9062,9,,,,2618.43,0
2975050,13:35:23,13:35:23,4494,10,,,,3004.65,0
2975050,13:35:56,13:35:56,4495,11,,,,3183.02,0
2975050,13:36:42,13:36:42,4496,12,,,,3466.43,0
2975050,13:37:31,13:37:31,4497,13,,,,3726.78,0
2975050,13:39:00,13:39:00,4498,14,,,,4332.07,
2975050,13:39:17,13:39:17,4499,15,,,,4468.21,0
2975050,13:39:50,13:39:50,4500,16,,,,4693.85,0
2975050,13:40:08,13:40:08,4501,17,,,,4843.52,0
2975050,13:40:28,13:40:28,9631,18,,,,4994.58,0
2975050,13:41:13,13:41:13,4503,19,,,,5349.58,0
2975050,13:41:36,13:41:36,4178,20,,,,5522.4,0
2975050,13:42:09,13:42:09,4179,21,,,,5802.93,0
2975050,13:42:40,13:42:40,4180,22,,,,6009.29,0
2975050,13:43:09,13:43:09,4181,23,,,,6198.59,0
2975050,13:43:40,13:43:40,10575,24,,,,6423.64,0
2975050,13:45:36,13:45:36,2463,25,,,,7074.94,0
2975050,13:46:30,13:46:30,4655,26,,,,7500.92,0
2975050,13:48:05,13:48:05,4656,27,,,,8105.52,0
2975050,13:48:46,13:48:46,4657,28,,,,8373.73,0
2975050,13:49:48,13:49:48,4773,29,,,,8801.29,0
2975050,13:50:12,13:50:12,120,30,,,,8958.36,0
2975050,13:51:00,13:51:00,121,31,,1,,9362.88,
2975060,13:24:00,13:24:00,9945,1,,,1,0,
2975060,13:26:55,13:26:55,2608,2,,,,800.54,0
2975060,13:27:57,13:27:57,686,3,,,,1029.82,0
2975060,13:28:45,13:28:45,2609,4,,,,1195.1,0
2975060,13:29:54,13:29:54,3492,5,,,,1478.42,0
2975060,13:30:56,13:30:56,3493,6,,,,1745.23,0
2975060,13:31:44,13:31:44,3494,7,,,,1906.11,0
2975060,13:33:00,13:33:00,3495,8,,,,2178.14,
2975060,13:34:24,13:34:24,9062,9,,,,2618.43,0
2975060,13:35:23,13:35:23,4494,10,,,,3004.65,0
2975060,13:35:56,13:35:56,4495,11,,,,3183.02,0
2975060,13:36:42,13:36:42,4496,12,,,,3466.43,0
2975060,13:37:31,13:37:31,4497,13,,,,3726.78,0
2975060,13:39:00,13:39:00,4498,14,,,,4332.07,
2975060,13:39:17,13:39:17,4499,15,,,,4468.21,0
2975060,13:39:50,13:39:50,4500,16,,,,4693.85,0
2975060,13:40:08,13:40:08,4501,17,,,,4843.52,0
2975060,13:40:28,13:40:28,9631,18,,,,4994.58,0
2975060,13:41:13,13:41:13,4503,19,,,,5349.58,0
2975060,13:41:36,13:41:36,4178,20,,,,5522.4,0
2975060,13:42:09,13:42:09,4179,21,,,,5802.93,0
2975060,13:42:40,13:42:40,4180,22,,,,6009.29,0
2975060,13:43:09,13:43:09,4181,23,,,,6198.59,0
2975060,13:43:40,13:43:40,10575,24,,,,6423.64,0
2975060,13:45:36,13:45:36,2463,25,,,,7074.94,0
2975060,13:46:30,13:46:30,4655,26,,,,7500.92,0
2975060,13:48:05,13:48:05,4656,27,,,,8105.52,0
2975060,13:48:46,13:48:46,4657,28,,,,8373.73,0
2975060,13:49:48,13:49:48,4773,29,,,,8801.29,0
2975060,13:50:12,13:50:12,120,30,,,,8958.36,0
2975060,13:51:00,13:51:00,121,31,,1,,9362.88,
3374020,05:53:00,05:53:00,9945,1,,,1,0,
3374020,05:55:16,05:55:16,2608,2,,,,800.54,0
3374020,05:56:04,05:56:04,686,3,,,,1029.82,0
3374020,05:56:42,05:56:42,2609,4,,,,1195.1,0
3374020,05:57:35,05:57:35,3492,5,,,,1478.42,0
3374020,05:58:23,05:58:23,3493,6,,,,1745.23,0
3374020,05:59:01,05:59:01,3494,7,,,,1906.11,0
3374020,06:00:00,06:00:00,3495,8,,,,2178.14,
3374020,06:01:10,06:01:10,9062,9,,,,2618.43,0
3374020,06:01:59,06:01:59,4494,10,,,,3004.65,0
3374020,06:02:26,06:02:26,4495,11,,,,3183.02,0
3374020,06:03:05,06:03:05,4496,12,,,,3466.43,0
3374020,06:03:46,06:03:46,4497,13,,,,3726.78,0
3374020,06:05:00,06:05:00,4498,14,,,,4332.07,
3374020,06:05:17,06:05:17,4499,15,,,,4468.21,0
3374020,06:05:50,06:05:50,4500,16,,,,4693.85,0
3374020,06:06:08,06:06:08,4501,17,,,,4843.52,0
3374020,06:06:28,06:06:28,9631,18,,,,4994.58,0
3374020,06:07:13,06:07:13,4503,19,,,,5349.58,0
3374020,06:07:36,06:07:36,4178,20,,,,5522.4,0
3374020,06:08:09,06:08:09,4179,21,,,,5802.93,0
3374020,06:08:40,06:08:40,4180,22,,,,6009.29,0
3374020,06:09:09,06:09:09,4181,23,,,,6198.59,0
3374020,06:09:40,06:09:40,10575,24,,,,6423.64,0
3374020,06:11:36,06:11:36,2463,25,,,,7074.94,0
3374020,06:12:30,06:12:30,4655,26,,,,7500.92,0
3374020,06:14:05,06:14:05,4656,27,,,,8105.52,0
3374020,06:14:46,06:14:46,4657,28,,,,8373.73,0
3374020,06:15:48,06:15:48,4773,29,,,,8801.29,0
3374020,06:16:12,06:16:12,120,30,,,,8958.36,0
3374020,06:17:00,06:17:00,121,31,,1,,9362.88,
3374030,05:53:00,05:53:00,9945,1,,,1,0,
3374030,05:55:16,05:55:16,2608,2,,,,800.54,0
3374030,05:56:04,05:56:04,686,3,,,,1029.82,0
3374030,05:56:42,05:56:42,2609,4,,,,1195.1,0
3374030,05:57:35,05:57:35,3492,5,,,,1478.42,0
3374030,05:58:23,05:58:23,3493,6,,,,1745.23,0
3374030,05:59:01,05:59:01,3494,7,,,,1906.11,0
3374030,06:00:00,06:00:00,3495,8,,,,2178.14,
3374030,06:01:10,06:01:10,9062,9,,,,2618.43,0
3374030,06:01:59,06:01:59,4494,10,,,,3004.65,0
3374030,06:02:26,06:02:26,4495,11,,,,3183.02,0
3374030,06:03:05,06:03:05,4496,12,,,,3466.43,0
3374030,06:03:46,06:03:46,4497,13,,,,3726.78,0
3374030,06:05:00,06:05:00,4498,14,,,,4332.07,
3374030,06:05:17,06:05:17,4499,15,,,,4468.21,0
3374030,06:05:50,06:05:50,4500,16,,,,4693.85,0
3374030,06:06:08,06:06:08,4501,17,,,,4843.52,0
3374030,06:06:28,06:06:28,9631,18,,,,4994.58,0
3374030,06:07:13,06:07:13,4503,19,,,,5349.58,0
3374030,06:07:36,06:07:36,4178,20,,,,5522.4,0
3374030,06:08:09,06:08:09,4179,21,,,,5802.93,0
3374030,06:08:40,06:08:40,4180,22,,,,6009.29,0
3374030,06:09:09,06:09:09,4181,23,,,,6198.59,0
3374030,06:09:40,06:09:40,10575,24,,,,6423.64,0
3374030,06:11:36,06:11:36,2463,25,,,,7074.94,0
3374030,06:12:30,06:12:30,4655,26,,,,7500.92,0
3374030,06:14:05,06:14:05,4656,27,,,,8105.52,0
3374030,06:14:46,06:14:46,4657,28,,,,8373.73,0
3374030,06:15:48,06:15:48,4773,29,,,,8801.29,0
3374030,06:16:12,06:16:12,120,30,,,,8958.36,0
3374030,06:17:00,06:17:00,121,31,,1,,9362.88,
3374040,05:53:00,05:53:00,9945,1,,,1,0,
3374040,05:55:16,05:55:16,2608,2,,,,800.54,0
3374040,05:56:04,05:56:04,686,3,,,,1029.82,0
3374040,05:56:42,05:56:42,2609,4,,,,1195.1,0
3374040,05:57:35,05:57:35,3492,5,,,,1478.42,0
3374040,05:58:23,05:58:23,3493,6,,,,1745.23,0
3374040,05:59:01,05:59:01,3494,7,,,,1906.11,0
3374040,06:00:00,06:00:00,3495,8,,,,2178.14,
3374040,06:01:10,06:01:10,9062,9,,,,2618.43,0
3374040,06:01:59,06:01:59,4494,10,,,,3004.65,0
3374040,06:02:26,06:02:26,4495,11,,,,3183.02,0
3374040,06:03:05,06:03:05,4496,12,,,,3466.43,0
3374040,06:03:46,06:03:46,4497,13,,,,3726.78,0
3374040,06:05:00,06:05:00,4498,14,,,,4332.07,
3374040,06:05:17,06:05:17,4499,15,,,,4468.21,0
3374040,06:05:50,06:05:50,4500,16,,,,4693.85,0
3374040,06:06:08,06:06:08,4501,17,,,,4843.52,0
3374040,06:06:28,06:06:28,9631,18,,,,4994.58,0
3374040,06:07:13,06:07:13,4503,19,,,,5349.58,0
3374040,06:07:36,06:07:36,4178,20,,,,5522.4,0
3374040,06:08:09,06:08:09,4179,21,,,,5802.93,0
3374040,06:08:40,06:08:40,4180,22,,,,6009.29,0
3374040,06:09:09,06:09:09,4181,23,,,,6198.59,0
3374040,06:09:40,06:09:40,10575,24,,,,6423.64,0
3374040,06:11:36,06:11:36,2463,25,,,,7074.94,0
3374040,06:12:30,06:12:30,4655,26,,,,7500.92,0
3374040,06:14:05,06:14:05,4656,27,,,,8105.52,0
3374040,06:14:46,06:14:46,4657,28,,,,8373.73,0
3374040,06:15:48,06:15:48,4773,29,,,,8801.29,0
3374040,06:16:12,06:16:12,120,30,,,,8958.36,0
3374040,06:17:00,06:17:00,121,31,,1,,9362.88,
3374050,05:53:00,05:53:00,9945,1,,,1,0,
3374050,05:55:16,05:55:16,2608,2,,,,800.54,0
3374050,05:56:04,05:56:04,686,3,,,,1029.82,0
3374050,05:56:42,05:56:42,2609,4,,,,1195.1,0
3374050,05:57:35,05:57:35,3492,5,,,,1478.42,0
3374050,05:58:23,05:58:23,3493,6,,,,1745.23,0
3374050,05:59:01,05:59:01,3494,7,,,,1906.11,0
3374050,06:00:00,06:00:00,3495,8,,,,2178.14,
3374050,06:01:10,06:01:10,9062,9,,,,2618.43,0
3374050,06:01:59,06:01:59,4494,10,,,,3004.65,0
3374050,06:02:26,06:02:26,4495,11,,,,3183.02,0
3374050,06:03:05,06:03:05,4496,12,,,,3466.43,0
3374050,06:03:46,06:03:46,4497,13,,,,3726.78,0
3374050,06:05:00,06:05:00,4498,14,,,,4332.07,
3374050,06:05:17,06:05:17,4499,15,,,,4468.21,0
3374050,06:05:50,06:05:50,4500,16,,,,4693.85,0
3374050,06:06:08,06:06:08,4501,17,,,,4843.52,0
3374050,06:06:28,06:06:28,9631,18,,,,4994.58,0
3374050,06:07:13,06:07:13,4503,19,,,,5349.58,0
3374050,06:07:36,06:07:36,4178,20,,,,5522.4,0
3374050,06:08:09,06:08:09,4179,21,,,,5802.93,0
3374050,06:08:40,06:08:40,4180,22,,,,6009.29,0
3374050,06:09:09,06:09:09,4181,23,,,,6198.59,0
3374050,06:09:40,06:09:40,10575,24,,,,6423.64,0
3374050,06:11:36,06:11:36,2463,25,,,,7074.94,0
3374050,06:12:30,06:12:30,4655,26,,,,7500.92,0
3374050,06:14:05,06:14:05,4656,27,,,,8105.52,0
3374050,06:14:46,06:14:46,4657,28,,,,8373.73,0
3374050,06:15:48,06:15:48,4773,29,,,,8801.29,0
3374050,06:16:12,06:16:12,120,30,,,,8958.36,0
3374050,06:17:00,06:17:00,121,31,,1,,9362.88,
3374060,05:53:00,05:53:00,9945,1,,,1,0,
3374060,05:55:16,05:55:16,2608,2,,,,800.54,0
3374060,05:56:04,05:56:04,686,3,,,,1029.82,0
3374060,05:56:42,05:56:42,2609,4,,,,1195.1,0
3374060,05:57:35,05:57:35,3492,5,,,,1478.42,0
3374060,05:58:23,05:58:23,3493,6,,,,1745.23,0
3374060,05:59:01,05:59:01,3494,7,,,,1906.11,0
3374060,06:00:00,06:00:00,3495,8,,,,2178.14,
3374060,06:01:10,06:01:10,9062,9,,,,2618.43,0
3374060,06:01:59,06:01:59,4494,10,,,,3004.65,0
3374060,06:02:26,06:02:26,4495,11,,,,3183.02,0
3374060,06:03:05,06:03:05,4496,12,,,,3466.43,0
3374060,06:03:46,06:03:46,4497,13,,,,3726.78,0
3374060,06:05:00,06:05:00,4498,14,,,,4332.07,
3374060,06:05:17,06:05:17,4499,15,,,,4468.21,0
3374060,06:05:50,06:05:50,4500,16,,,,4693.85,0
3374060,06:06:08,06:06:08,4501,17,,,,4843.52,0
3374060,06:06:28,06:06:28,9631,18,,,,4994.58,0
3374060,06:07:13,06:07:13,4503,19,,,,5349.58,0
3374060,06:07:36,06:07:36,4178,20,,,,5522.4,0
3374060,06:08:09,06:08:09,4179,21,,,,5802.93,0
3374060,06:08:40,06:08:40,4180,22,,,,6009.29,0
3374060,06:09:09,06:09:09,4181,23,,,,6198.59,0
3374060,06:09:40,06:09:40,10575,24,,,,6423.64,0
3374060,06:11:36,06:11:36,2463,25,,,,7074.94,0
3374060,06:12:30,06:12:30,4655,26,,,,7500.92,0
3374060,06:14:05,06:14:05,4656,27,,,,8105.52,0
3374060,06:14:46,06:14:46,4657,28,,,,8373.73,0
3374060,06:15:48,06:15:48,4773,29,,,,8801.29,0
3374060,06:16:12,06:16:12,120,30,,,,8958.36,0
3374060,06:17:00,06:17:00,121,31,,1,,9362.88,
3411010,19:50:00,19:50:00,9945,1,,,1,0,
3411010,19:52:35,19:52:35,2608,2,,,,800.54,0
3411010,19:53:30,19:53:30,686,3,,,,1029.82,0
3411010,19:54:13,19:54:13,2609,4,,,,1195.1,0
3411010,19:55:14,19:55:14,3492,5,,,,1478.42,0
3411010,19:56:09,19:56:09,3493,6,,,,1745.23,0
3411010,19:56:52,19:56:52,3494,7,,,,1906.11,0
3411010,19:58:00,19:58:00,3495,8,,,,2178.14,
3411010,19:59:52,19:59:52,9062,9,,,,2618.43,0
3411010,20:01:11,20:01:11,4494,10,,,,3004.65,0
3411010,20:01:54,20:01:54,4495,11,,,,3183.02,0
3411010,20:02:56,20:02:56,4496,12,,,,3466.43,0
3411010,20:04:02,20:04:02,4497,13,,,,3726.78,0
3411010,20:06:00,20:06:00,4498,14,,,,4332.07,
3411010,20:06:19,20:06:19,4499,15,,,,4468.21,0
3411010,20:06:54,20:06:54,4500,16,,,,4693.85,0
3411010,20:07:14,20:07:14,4501,17,,,,4843.52,0
3411010,20:07:35,20:07:35,9631,18,,,,4994.58,0
3411010,20:08:25,20:08:25,4503,19,,,,5349.58,0
3411010,20:08:49,20:08:49,4178,20,,,,5522.4,0
3411010,20:09:25,20:09:25,4179,21,,,,5802.93,0
3411010,20:09:58,20:09:58,4180,22,,,,6009.29,0
3411010,20:10:30,20:10:30,4181,23,,,,6198.59,0
3411010,20:11:04,20:11:04,10575,24,,,,6423.64,0
3411010,20:13:09,20:13:09,2463,25,,,,7074.94,0
3411010,20:14:08,20:14:08,4655,26,,,,7500.92,0
3411010,20:15:50,20:15:50,4656,27,,,,8105.52,0
3411010,20:16:34,20:16:34,4657,28,,,,8373.73,0
3411010,20:17:42,20:17:42,4773,29,,,,8801.29,0
3411010,20:18:08,20:18:08,120,30,,,,8958.36,0
3411010,20:19:00,20:19:00,121,31,,1,,9362.88,
3411080,19:50:00,19:50:00,9945,1,,,1,0,
3411080,19:52:35,19:52:35,2608,2,,,,800.54,0
3411080,19:53:30,19:53:30,686,3,,,,1029.82,0
3411080,19:54:13,19:54:13,2609,4,,,,1195.1,0
3411080,19:55:14,19:55:14,3492,5,,,,1478.42,0
3411080,19:56:09,19:56:09,3493,6,,,,1745.23,0
3411080,19:56:52,19:56:52,3494,7,,,,1906.11,0
3411080,19:58:00,19:58:00,3495,8,,,,2178.14,
3411080,19:59:52,19:59:52,9062,9,,,,2618.43,0
3411080,20:01:11,20:01:11,4494,10,,,,3004.65,0
3411080,20:01:54,20:01:54,4495,11,,,,3183.02,0
3411080,20:02:56,20:02:56,4496,12,,,,3466.43,0
3411080,20:04:02,20:04:02,4497,13,,,,3726.78,0
3411080,20:06:00,20:06:00,4498,14,,,,4332.07,
3411080,20:06:19,20:06:19,4499,15,,,,4468.21,0
3411080,20:06:54,20:06:54,4500,16,,,,4693.85,0
3411080,20:07:14,20:07:14,4501,17,,,,4843.52,0
3411080,20:07:35,20:07:35,9631,18,,,,4994.58,0
3411080,20:08:25,20:08:25,4503,19,,,,5349.58,0
3411080,20:08:49,20:08:49,4178,20,,,,5522.4,0
3411080,20:09:25,20:09:25,4179,21,,,,5802.93,0
3411080,20:09:58,20:09:58,4180,22,,,,6009.29,0
3411080,20:10:30,20:10:30,4181,23,,,,6198.59,0
3411080,20:11:04,20:11:04,10575,24,,,,6423.64,0
3411080,20:13:09,20:13:09,2463,25,,,,7074.94,0
3411080,20:14:08,20:14:08,4655,26,,,,7500.92,0
3411080,20:15:50,20:15:50,4656,27,,,,8105.52,0
3411080,20:16:34,20:16:34,4657,28,,,,8373.73,0
3411080,20:17:42,20:17:42,4773,29,,,,8801.29,0
3411080,20:18:08,20:18:08,120,30,,,,8958.36,0
3411080,20:19:00,20:19:00,121,31,,1,,9362.88,
3411090,19:50:00,19:50:00,9945,1,,,1,0,
3411090,19:52:35,19:52:35,2608,2,,,,800.54,0
3411090,19:53:30,19:53:30,686,3,,,,1029.82,0
3411090,19:54:13,19:54:13,2609,4,,,,1195.1,0
3411090,19:55:14,19:55:14,3492,5,,,,1478.42,0
3411090,19:56:09,19:56:09,3493,6,,,,1745.23,0
3411090,19:56:52,19:56:52,3494,7,,,,1906.11,0
3411090,19:58:00,19:58:00,3495,8,,,,2178.14,
3411090,19:59:52,19:59:52,9062,9,,,,2618.43,0
3411090,20:01:11,20:01:11,4494,10,,,,3004.65,0
3411090,20:01:54,20:01:54,4495,11,,,,3183.02,0
3411090,20:02:56,20:02:56,4496,12,,,,3466.43,0
3411090,20:04:02,20:04:02,4497,13,,,,3726.78,0
3411090,20:06:00,20:06:00,4498,14,,,,4332.07,
3411090,20:06:19,20:06:19,4499,15,,,,4468.21,0
3411090,20:06:54,20:06:54,4500,16,,,,4693.85,0
3411090,20:07:14,20:07:14,4501,17,,,,4843.52,0
3411090,20:07:35,20:07:35,9631,18,,,,4994.58,0
3411090,20:08:25,20:08:25,4503,19,,,,5349.58,0
3411090,20:08:49,20:08:49,4178,20,,,,5522.4,0
3411090,20:09:25,20:09:25,4179,21,,,,5802.93,0
3411090,20:09:58,20:09:58,4180,22,,,,6009.29,0
3411090,20:10:30,20:10:30,4181,23,,,,6198.59,0
3411090,20:11:04,20:11:04,10575,24,,,,6423.64,0
3411090,20:13:09,20:13:09,2463,25,,,,7074.94,0
3411090,20:14:08,20:14:08,4655,26,,,,7500.92,0
3411090,20:15:50,20:15:50,4656,27,,,,8105.52,0
3411090,20:16:34,20:16:34,4657,28,,,,8373.73,0
3411090,20:17:42,20:17:42,4773,29,,,,8801.29,0
3411090,20:18:08,20:18:08,120,30,,,,8958.36,0
3411090,20:19:00,20:19:00,121,31,,1,,9362.88,
3412010,10:20:00,10:20:00,9945,1,,,1,0,
3412010,10:22:35,10:22:35,2608,2,,,,800.54,0
3412010,10:23:30,10:23:30,686,3,,,,1029.82,0
3412010,10:24:13,10:24:13,2609,4,,,,1195.1,0
3412010,10:25:14,10:25:14,3492,5,,,,1478.42,0
3412010,10:26:09,10:26:09,3493,6,,,,1745.23,0
3412010,10:26:52,10:26:52,3494,7,,,,1906.11,0
3412010,10:28:00,10:28:00,3495,8,,,,2178.14,
3412010,10:29:52,10:29:52,9062,9,,,,2618.43,0
3412010,10:31:11,10:31:11,4494,10,,,,3004.65,0
3412010,10:31:54,10:31:54,4495,11,,,,3183.02,0
3412010,10:32:56,10:32:56,4496,12,,,,3466.43,0
3412010,10:34:02,10:34:02,4497,13,,,,3726.78,0
3412010,10:36:00,10:36:00,4498,14,,,,4332.07,
3412010,10:36:19,10:36:19,4499,15,,,,4468.21,0
3412010,10:36:54,10:36:54,4500,16,,,,4693.85,0
3412010,10:37:14,10:37:14,4501,17,,,,4843.52,0
3412010,10:37:35,10:37:35,9631,18,,,,4994.58,0
3412010,10:38:25,10:38:25,4503,19,,,,5349.58,0
3412010,10:38:49,10:38:49,4178,20,,,,5522.4,0
3412010,10:39:25,10:39:25,4179,21,,,,5802.93,0
3412010,10:39:58,10:39:58,4180,22,,,,6009.29,0
3412010,10:40:30,10:40:30,4181,23,,,,6198.59,0
3412010,10:41:04,10:41:04,10575,24,,,,6423.64,0
3412010,10:43:09,10:43:09,2463,25,,,,7074.94,0
3412010,10:44:08,10:44:08,4655,26,,,,7500.92,0
3412010,10:45:50,10:45:50,4656,27,,,,8105.52,0
3412010,10:46:34,10:46:34,4657,28,,,,8373.73,0
3412010,10:47:42,10:47:42,4773,29,,,,8801.29,0
3412010,10:48:08,10:48:08,120,30,,,,8958.36,0
3412010,10:49:00,10:49:00,121,31,,1,,9362.88,
3412080,10:20:00,10:20:00,9945,1,,,1,0,
3412080,10:22:35,10:22:35,2608,2,,,,800.54,0
3412080,10:23:30,10:23:30,686,3,,,,1029.82,0
3412080,10:24:13,10:24:13,2609,4,,,,1195.1,0
3412080,10:25:14,10:25:14,3492,5,,,,1478.42,0
3412080,10:26:09,10:26:09,3493,6,,,,1745.23,0
3412080,10:26:52,10:26:52,3494,7,,,,1906.11,0
3412080,10:28:00,10:28:00,3495,8,,,,2178.14,
3412080,10:29:52,10:29:52,9062,9,,,,2618.43,0
3412080,10:31:11,10:31:11,4494,10,,,,3004.65,0
3412080,10:31:54,10:31:54,4495,11,,,,3183.02,0
3412080,10:32:56,10:32:56,4496,12,,,,3466.43,0
3412080,10:34:02,10:34:02,4497,13,,,,3726.78,0
3412080,10:36:00,10:36:00,4498,14,,,,4332.07,
3412080,10:36:19,10:36:19,4499,15,,,,4468.21,0
3412080,10:36:54,10:36:54,4500,16,,,,4693.85,0
3412080,10:37:14,10:37:14,4501,17,,,,4843.52,0
3412080,10:37:35,10:37:35,9631,18,,,,4994.58,0
3412080,10:38:25,10:38:25,4503,19,,,,5349.58,0
3412080,10:38:49,10:38:49,4178,20,,,,5522.4,0
3412080,10:39:25,10:39:25,4179,21,,,,5802.93,0
3412080,10:39:58,10:39:58,4180,22,,,,6009.29,0
3412080,10:40:30,10:40:30,4181,23,,,,6198.59,0
3412080,10:41:04,10:41:04,10575,24,,,,6423.64,0
3412080,10:43:09,10:43:09,2463,25,,,,7074.94,0
3412080,10:44:08,10:44:08,4655,26,,,,7500.92,0
3412080,10:45:50,10:45:50,4656,27,,,,8105.52,0
3412080,10:46:34,10:46:34,4657,28,,,,8373.73,0
3412080,10:47:42,10:47:42,4773,29,,,,8801.29,0
3412080,10:48:08,10:48:08,120,30,,,,8958.36,0
3412080,10:49:00,10:49:00,121,31,,1,,9362.88,
3412090,10:20:00,10:20:00,9945,1,,,1,0,
3412090,10:22:35,10:22:35,2608,2,,,,800.54,0
3412090,10:23:30,10:23:30,686,3,,,,1029.82,0
3412090,10:24:13,10:24:13,2609,4,,,,1195.1,0
3412090,10:25:14,10:25:14,3492,5,,,,1478.42,0
3412090,10:26:09,10:26:09,3493,6,,,,1745.23,0
3412090,10:26:52,10:26:52,3494,7,,,,1906.11,0
3412090,10:28:00,10:28:00,3495,8,,,,2178.14,
3412090,10:29:52,10:29:52,9062,9,,,,2618.43,0
3412090,10:31:11,10:31:11,4494,10,,,,3004.65,0
3412090,10:31:54,10:31:54,4495,11,,,,3183.02,0
3412090,10:32:56,10:32:56,4496,12,,,,3466.43,0
3412090,10:34:02,10:34:02,4497,13,,,,3726.78,0
3412090,10:36:00,10:36:00,4498,14,,,,4332.07,
3412090,10:36:19,10:36:19,4499,15,,,,4468.21,0
3412090,10:36:54,10:36:54,4500,16,,,,4693.85,0
3412090,10:37:14,10:37:14,4501,17,,,,4843.52,0
3412090,10:37:35,10:37:35,9631,18,,,,4994.58,0
3412090,10:38:25,10:38:25,4503,19,,,,5349.58,0
3412090,10:38:49,10:38:49,4178,20,,,,5522.4,0
3412090,10:39:25,10:39:25,4179,21,,,,5802.93,0
3412090,10:39:58,10:39:58,4180,22,,,,6009.29,0
3412090,10:40:30,10:40:30,4181,23,,,,6198.59,0
3412090,10:41:04,10:41:04,10575,24,,,,6423.64,0
3412090,10:43:09,10:43:09,2463,25,,,,7074.94,0
3412090,10:44:08,10:44:08,4655,26,,,,7500.92,0
3412090,10:45:50,10:45:50,4656,27,,,,8105.52,0
3412090,10:46:34,10:46:34,4657,28,,,,8373.73,0
3412090,10:47:42,10:47:42,4773,29,,,,8801.29,0
3412090,10:48:08,10:48:08,120,30,,,,8958.36,0
3412090,10:49:00,10:49:00,121,31,,1,,9362.88,
3492070,11:18:00,11:18:00,9945,1,,,1,0,
3492070,11:20:35,11:20:35,2608,2,,,,800.54,0
3492070,11:21:30,11:21:30,686,3,,,,1029.82,0
3492070,11:22:13,11:22:13,2609,4,,,,1195.1,0
3492070,11:23:14,11:23:14,3492,5,,,,1478.42,0
3492070,11:24:09,11:24:09,3493,6,,,,1745.23,0
3492070,11:24:52,11:24:52,3494,7,,,,1906.11,0
3492070,11:26:00,11:26:00,3495,8,,,,2178.14,
3492070,11:27:52,11:27:52,9062,9,,,,2618.43,0
3492070,11:29:11,11:29:11,4494,10,,,,3004.65,0
3492070,11:29:54,11:29:54,4495,11,,,,3183.02,0
3492070,11:30:56,11:30:56,4496,12,,,,3466.43,0
3492070,11:32:02,11:32:02,4497,13,,,,3726.78,0
3492070,11:34:00,11:34:00,4498,14,,,,4332.07,
3492070,11:34:19,11:34:19,4499,15,,,,4468.21,0
3492070,11:34:54,11:34:54,4500,16,,,,4693.85,0
3492070,11:35:14,11:35:14,4501,17,,,,4843.52,0
3492070,11:35:35,11:35:35,9631,18,,,,4994.58,0
3492070,11:36:25,11:36:25,4503,19,,,,5349.58,0
3492070,11:36:49,11:36:49,4178,20,,,,5522.4,0
3492070,11:37:25,11:37:25,4179,21,,,,5802.93,0
3492070,11:37:58,11:37:58,4180,22,,,,6009.29,0
3492070,11:38:30,11:38:30,4181,23,,,,6198.59,0
3492070,11:39:04,11:39:04,10575,24,,,,6423.64,0
3492070,11:41:09,11:41:09,2463,25,,,,7074.94,0
3492070,11:42:08,11:42:08,4655,26,,,,7500.92,0
3492070,11:43:50,11:43:50,4656,27,,,,8105.52,0
3492070,11:44:34,11:44:34,4657,28,,,,8373.73,0
3492070,11:45:42,11:45:42,4773,29,,,,8801.29,0
3492070,11:46:08,11:46:08,120,30,,,,8958.36,0
3492070,11:47:00,11:47:00,121,31,,1,,9362.88,
3652070,13:18:00,13:18:00,9945,1,,,1,0,
3652070,13:20:35,13:20:35,2608,2,,,,800.54,0
3652070,13:21:30,13:21:30,686,3,,,,1029.82,0
3652070,13:22:13,13:22:13,2609,4,,,,1195.1,0
3652070,13:23:14,13:23:14,3492,5,,,,1478.42,0
3652070,13:24:09,13:24:09,3493,6,,,,1745.23,0
3652070,13:24:52,13:24:52,3494,7,,,,1906.11,0
3652070,13:26:00,13:26:00,3495,8,,,,2178.14,
3652070,13:27:52,13:27:52,9062,9,,,,2618.43,0
3652070,13:29:11,13:29:11,4494,10,,,,3004.65,0
3652070,13:29:54,13:29:54,4495,11,,,,3183.02,0
3652070,13:30:56,13:30:56,4496,12,,,,3466.43,0
3652070,13:32:02,13:32:02,4497,13,,,,3726.78,0
3652070,13:34:00,13:34:00,4498,14,,,,4332.07,
3652070,13:34:19,13:34:19,4499,15,,,,4468.21,0
3652070,13:34:54,13:34:54,4500,16,,,,4693.85,0
3652070,13:35:14,13:35:14,4501,17,,,,4843.52,0
3652070,13:35:35,13:35:35,9631,18,,,,4994.58,0
3652070,13:36:25,13:36:25,4503,19,,,,5349.58,0
3652070,13:36:49,13:36:49,4178,20,,,,5522.4,0
3652070,13:37:25,13:37:25,4179,21,,,,5802.93,0
3652070,13:37:58,13:37:58,4180,22,,,,6009.29,0
3652070,13:38:30,13:38:30,4181,23,,,,6198.59,0
3652070,13:39:04,13:39:04,10575,24,,,,6423.64,0
3652070,13:41:09,13:41:09,2463,25,,,,7074.94,0
3652070,13:42:08,13:42:08,4655,26,,,,7500.92,0
3652070,13:43:50,13:43:50,4656,27,,,,8105.52,0
3652070,13:44:34,13:44:34,4657,28,,,,8373.73,0
3652070,13:45:42,13:45:42,4773,29,,,,8801.29,0
3652070,13:46:08,13:46:08,120,30,,,,8958.36,0
3652070,13:47:00,13:47:00,121,31,,1,,9362.88,
4690070,14:18:00,14:18:00,9945,1,,,1,0,
4690070,14:20:35,14:20:35,2608,2,,,,800.54,0
4690070,14:21:30,14:21:30,686,3,,,,1029.82,0
4690070,14:22:13,14:22:13,2609,4,,,,1195.1,0
4690070,14:23:14,14:23:14,3492,5,,,,1478.42,0
4690070,14:24:09,14:24:09,3493,6,,,,1745.23,0
4690070,14:24:52,14:24:52,3494,7,,,,1906.11,0
4690070,14:26:00,14:26:00,3495,8,,,,2178.14,
4690070,14:27:52,14:27:52,9062,9,,,,2618.43,0
4690070,14:29:11,14:29:11,4494,10,,,,3004.65,0
4690070,14:29:54,14:29:54,4495,11,,,,3183.02,0
4690070,14:30:56,14:30:56,4496,12,,,,3466.43,0
4690070,14:32:02,14:32:02,4497,13,,,,3726.78,0
4690070,14:34:00,14:34:00,4498,14,,,,4332.07,
4690070,14:34:19,14:34:19,4499,15,,,,4468.21,0
4690070,14:34:54,14:34:54,4500,16,,,,4693.85,0
4690070,14:35:14,14:35:14,4501,17,,,,4843.52,0
4690070,14:35:35,14:35:35,9631,18,,,,4994.58,0
4690070,14:36:25,14:36:25,4503,19,,,,5349.58,0
4690070,14:36:49,14:36:49,4178,20,,,,5522.4,0
4690070,14:37:25,14:37:25,4179,21,,,,5802.93,0
4690070,14:37:58,14:37:58,4180,22,,,,6009.29,0
4690070,14:38:30,14:38:30,4181,23,,,,6198.59,0
4690070,14:39:04,14:39:04,10575,24,,,,6423.64,0
4690070,14:41:09,14:41:09,2463,25,,,,7074.94,0
4690070,14:42:08,14:42:08,4655,26,,,,7500.92,0
4690070,14:43:50,14:43:50,4656,27,,,,8105.52,0
4690070,14:44:34,14:44:34,4657,28,,,,8373.73,0
4690070,14:45:42,14:45:42,4773,29,,,,8801.29,0
4690070,14:46:08,14:46:08,120,30,,,,8958.36,0
4690070,14:47:00,14:47:00,121,31,,1,,9362.88,
5048020,22:24:00,22:24:00,9945,1,,,1,0,
5048020,22:26:35,22:26:35,2608,2,,,,800.54,0
5048020,22:27:30,22:27:30,686,3,,,,1029.82,0
5048020,22:28:13,22:28:13,2609,4,,,,1195.1,0
5048020,22:29:14,22:29:14,3492,5,,,,1478.42,0
5048020,22:30:09,22:30:09,3493,6,,,,1745.23,0
5048020,22:30:52,22:30:52,3494,7,,,,1906.11,0
5048020,22:32:00,22:32:00,3495,8,,,,2178.14,
5048020,22:33:10,22:33:10,9062,9,,,,2618.43,0
5048020,22:33:59,22:33:59,4494,10,,,,3004.65,0
5048020,22:34:26,22:34:26,4495,11,,,,3183.02,0
5048020,22:35:05,22:35:05,4496,12,,,,3466.43,0
5048020,22:35:46,22:35:46,4497,13,,,,3726.78,0
5048020,22:37:00,22:37:00,4498,14,,,,4332.15,
5048020,22:37:16,22:37:16,4499,15,,,,4468.29,0
5048020,22:37:46,22:37:46,4500,16,,,,4693.93,0
5048020,22:38:02,22:38:02,4501,17,,,,4843.6,0
5048020,22:38:20,22:38:20,9631,18,,,,4994.66,0
5048020,22:39:02,22:39:02,4503,19,,,,5349.66,0
5048020,22:39:23,22:39:23,4178,20,,,,5522.48,0
5048020,22:39:53,22:39:53,4179,21,,,,5803.01,0
5048020,22:40:21,22:40:21,4180,22,,,,6009.37,0
5048020,22:40:48,22:40:48,4181,23,,,,6198.67,0
5048020,22:41:16,22:41:16,10575,24,,,,6423.72,0
5048020,22:43:02,22:43:02,2463,25,,,,7075.02,0
5048020,22:43:52,22:43:52,4655,26,,,,7501,0
5048020,22:45:18,22:45:18,4656,27,,,,8105.6,0
5048020,22:45:56,22:45:56,4657,28,,,,8373.81,0
5048020,22:46:52,22:46:52,4773,29,,,,8801.37,0
5048020,22:47:15,22:47:15,120,30,,,,8958.44,0
5048020,22:48:00,22:48:00,121,31,,,,9362.84,
5048020,22:48:58,22:48:58,122,32,,,,9663.04,0
5048020,22:50:00,22:50:00,123,33,,,,9981.52,0
5048020,22:50:24,22:50:24,124,34,,,,10138.35,0
5048020,22:50:52,22:50:52,125,35,,,,10328.4,0
5048020,22:51:30,22:51:30,126,36,,,,10509.21,0
5048020,22:53:00,22:53:00,7835,37,,1,,10958.87,
5048030,22:24:00,22:24:00,9945,1,,,1,0,
5048030,22:26:35,22:26:35,2608,2,,,,800.54,0
5048030,22:27:30,22:27:30,686,3,,,,1029.82,0
5048030,22:28:13,22:28:13,2609,4,,,,1195.1,0
5048030,22:29:14,22:29:14,3492,5,,,,1478.42,0
5048030,22:30:09,22:30:09,3493,6,,,,1745.23,0
5048030,22:30:52,22:30:52,3494,7,,,,1906.11,0
5048030,22:32:00,22:32:00,3495,8,,,,2178.14,
5048030,22:33:10,22:33:10,9062,9,,,,2618.43,0
5048030,22:33:59,22:33:59,4494,10,,,,3004.65,0
5048030,22:34:26,22:34:26,4495,11,,,,3183.02,0
5048030,22:35:05,22:35:05,4496,12,,,,3466.43,0
5048030,22:35:46,22:35:46,4497,13,,,,3726.78,0
5048030,22:37:00,22:37:00,4498,14,,,,4332.15,
5048030,22:37:16,22:37:16,4499,15,,,,4468.29,0
5048030,22:37:46,22:37:46,4500,16,,,,4693.93,0
5048030,22:38:02,22:38:02,4501,17,,,,4843.6,0
5048030,22:38:20,22:38:20,9631,18,,,,4994.66,0
5048030,22:39:02,22:39:02,4503,19,,,,5349.66,0
5048030,22:39:23,22:39:23,4178,20,,,,5522.48,0
5048030,22:39:53,22:39:53,4179,21,,,,5803.01,0
5048030,22:40:21,22:40:21,4180,22,,,,6009.37,0
5048030,22:40:48,22:40:48,4181,23,,,,6198.67,0
5048030,22:41:16,22:41:16,10575,24,,,,6423.72,0
5048030,22:43:02,22:43:02,2463,25,,,,7075.02,0
5048030,22:43:52,22:43:52,4655,26,,,,7501,0
5048030,22:45:18,22:45:18,4656,27,,,,8105.6,0
5048030,22:45:56,22:45:56,4657,28,,,,8373.81,0
5048030,22:46:52,22:46:52,4773,29,,,,8801.37,0
5048030,22:47:15,22:47:15,120,30,,,,8958.44,0
5048030,22:48:00,22:48:00,121,31,,,,9362.84,
5048030,22:48:58,22:48:58,122,32,,,,9663.04,0
5048030,22:50:00,22:50:00,123,33,,,,9981.52,0
5048030,22:50:24,22:50:24,124,34,,,,10138.35,0
5048030,22:50:52,22:50:52,125,35,,,,10328.4,0
5048030,22:51:30,22:51:30,126,36,,,,10509.21,0
5048030,22:53:00,22:53:00,7835,37,,1,,10958.87,
5048040,22:24:00,22:24:00,9945,1,,,1,0,
5048040,22:26:35,22:26:35,2608,2,,,,800.54,0
5048040,22:27:30,22:27:30,686,3,,,,1029.82,0
5048040,22:28:13,22:28:13,2609,4,,,,1195.1,0
5048040,22:29:14,22:29:14,3492,5,,,,1478.42,0
5048040,22:30:09,22:30:09,3493,6,,,,1745.23,0
5048040,22:30:52,22:30:52,3494,7,,,,1906.11,0
5048040,22:32:00,22:32:00,3495,8,,,,2178.14,
5048040,22:33:10,22:33:10,9062,9,,,,2618.43,0
5048040,22:33:59,22:33:59,4494,10,,,,3004.65,0
5048040,22:34:26,22:34:26,4495,11,,,,3183.02,0
5048040,22:35:05,22:35:05,4496,12,,,,3466.43,0
5048040,22:35:46,22:35:46,4497,13,,,,3726.78,0
5048040,22:37:00,22:37:00,4498,14,,,,4332.15,
5048040,22:37:16,22:37:16,4499,15,,,,4468.29,0
5048040,22:37:46,22:37:46,4500,16,,,,4693.93,0
5048040,22:38:02,22:38:02,4501,17,,,,4843.6,0
5048040,22:38:20,22:38:20,9631,18,,,,4994.66,0
5048040,22:39:02,22:39:02,4503,19,,,,5349.66,0
5048040,22:39:23,22:39:23,4178,20,,,,5522.48,0
5048040,22:39:53,22:39:53,4179,21,,,,5803.01,0
5048040,22:40:21,22:40:21,4180,22,,,,6009.37,0
5048040,22:40:48,22:40:48,4181,23,,,,6198.67,0
5048040,22:41:16,22:41:16,10575,24,,,,6423.72,0
5048040,22:43:02,22:43:02,2463,25,,,,7075.02,0
5048040,22:43:52,22:43:52,4655,26,,,,7501,0
5048040,22:45:18,22:45:18,4656,27,,,,8105.6,0
5048040,22:45:56,22:45:56,4657,28,,,,8373.81,0
5048040,22:46:52,22:46:52,4773,29,,,,8801.37,0
5048040,22:47:15,22:47:15,120,30,,,,8958.44,0
5048040,22:48:00,22:48:00,121,31,,,,9362.84,
5048040,22:48:58,22:48:58,122,32,,,,9663.04,0
5048040,22:50:00,22:50:00,123,33,,,,9981.52,0
5048040,22:50:24,22:50:24,124,34,,,,10138.35,0
5048040,22:50:52,22:50:52,125,35,,,,10328.4,0
5048040,22:51:30,22:51:30,126,36,,,,10509.21,0
5048040,22:53:00,22:53:00,7835,37,,1,,10958.87,
5048050,22:24:00,22:24:00,9945,1,,,1,0,
5048050,22:26:35,22:26:35,2608,2,,,,800.54,0
5048050,22:27:30,22:27:30,686,3,,,,1029.82,0
5048050,22:28:13,22:28:13,2609,4,,,,1195.1,0
5048050,22:29:14,22:29:14,3492,5,,,,1478.42,0
5048050,22:30:09,22:30:09,3493,6,,,,1745.23,0
5048050,22:30:52,22:30:52,3494,7,,,,1906.11,0
5048050,22:32:00,22:32:00,3495,8,,,,2178.14,
5048050,22:33:10,22:33:10,9062,9,,,,2618.43,0
5048050,22:33:59,22:33:59,4494,10,,,,3004.65,0
5048050,22:34:26,22:34:26,4495,11,,,,3183.02,0
5048050,22:35:05,22:35:05,4496,12,,,,3466.43,0
5048050,22:35:46,22:35:46,4497,13,,,,3726.78,0
5048050,22:37:00,22:37:00,4498,14,,,,4332.15,
5048050,22:37:16,22:37:16,4499,15,,,,4468.29,0
5048050,22:37:46,22:37:46,4500,16,,,,4693.93,0
5048050,22:38:02,22:38:02,4501,17,,,,4843.6,0
5048050,22:38:20,22:38:20,9631,18,,,,4994.66,0
5048050,22:39:02,22:39:02,4503,19,,,,5349.66,0
5048050,22:39:23,22:39:23,4178,20,,,,5522.48,0
5048050,22:39:53,22:39:53,4179,21,,,,5803.01,0
5048050,22:40:21,22:40:21,4180,22,,,,6009.37,0
5048050,22:40:48,22:40:48,4181,23,,,,6198.67,0
5048050,22:41:16,22:41:16,10575,24,,,,6423.72,0
5048050,22:43:02,22:43:02,2463,25,,,,7075.02,0
5048050,22:43:52,22:43:52,4655,26,,,,7501,0
5048050,22:45:18,22:45:18,4656,27,,,,8105.6,0
5048050,22:45:56,22:45:56,4657,28,,,,8373.81,0
5048050,22:46:52,22:46:52,4773,29,,,,8801.37,0
5048050,22:47:15,22:47:15,120,30,,,,8958.44,0
5048050,22:48:00,22:48:00,121,31,,,,9362.84,
5048050,22:48:58,22:48:58,122,32,,,,9663.04,0
5048050,22:50:00,22:50:00,123,33,,,,9981.52,0
5048050,22:50:24,22:50:24,124,34,,,,10138.35,0
5048050,22:50:52,22:50:52,125,35,,,,10328.4,0
5048050,22:51:30,22:51:30,126,36,,,,10509.21,0
5048050,22:53:00,22:53:00,7835,37,,1,,10958.87,
5048060,22:24:00,22:24:00,9945,1,,,1,0,
5048060,22:26:35,22:26:35,2608,2,,,,800.54,0
5048060,22:27:30,22:27:30,686,3,,,,1029.82,0
5048060,22:28:13,22:28:13,2609,4,,,,1195.1,0
5048060,22:29:14,22:29:14,3492,5,,,,1478.42,0
5048060,22:30:09,22:30:09,3493,6,,,,1745.23,0
5048060,22:30:52,22:30:52,3494,7,,,,1906.11,0
5048060,22:32:00,22:32:00,3495,8,,,,2178.14,
5048060,22:33:10,22:33:10,9062,9,,,,2618.43,0
5048060,22:33:59,22:33:59,4494,10,,,,3004.65,0
5048060,22:34:26,22:34:26,4495,11,,,,3183.02,0
5048060,22:35:05,22:35:05,4496,12,,,,3466.43,0
5048060,22:35:46,22:35:46,4497,13,,,,3726.78,0
5048060,22:37:00,22:37:00,4498,14,,,,4332.15,
5048060,22:37:16,22:37:16,4499,15,,,,4468.29,0
5048060,22:37:46,22:37:46,4500,16,,,,4693.93,0
5048060,22:38:02,22:38:02,4501,17,,,,4843.6,0
5048060,22:38:20,22:38:20,9631,18,,,,4994.66,0
5048060,22:39:02,22:39:02,4503,19,,,,5349.66,0
5048060,22:39:23,22:39:23,4178,20,,,,5522.48,0
5048060,22:39:53,22:39:53,4179,21,,,,5803.01,0
5048060,22:40:21,22:40:21,4180,22,,,,6009.37,0
5048060,22:40:48,22:40:48,4181,23,,,,6198.67,0
5048060,22:41:16,22:41:16,10575,24,,,,6423.72,0
5048060,22:43:02,22:43:02,2463,25,,,,7075.02,0
5048060,22:43:52,22:43:52,4655,26,,,,7501,0
5048060,22:45:18,22:45:18,4656,27,,,,8105.6,0
5048060,22:45:56,22:45:56,4657,28,,,,8373.81,0
5048060,22:46:52,22:46:52,4773,29,,,,8801.37,0
5048060,22:47:15,22:47:15,120,30,,,,8958.44,0
5048060,22:48:00,22:48:00,121,31,,,,9362.84,
5048060,22:48:58,22:48:58,122,32,,,,9663.04,0
5048060,22:50:00,22:50:00,123,33,,,,9981.52,0
5048060,22:50:24,22:50:24,124,34,,,,10138.35,0
5048060,22:50:52,22:50:52,125,35,,,,10328.4,0
5048060,22:51:30,22:51:30,126,36,,,,10509.21,0
5048060,22:53:00,22:53:00,7835,37,,1,,10958.87,
5160020,10:54:00,10:54:00,9945,1,,,1,0,
5160020,10:56:55,10:56:55,2608,2,,,,800.54,0
5160020,10:57:57,10:57:57,686,3,,,,1029.82,0
5160020,10:58:45,10:58:45,2609,4,,,,1195.1,0
5160020,10:59:54,10:59:54,3492,5,,,,1478.42,0
5160020,11:00:56,11:00:56,3493,6,,,,1745.23,0
5160020,11:01:44,11:01:44,3494,7,,,,1906.11,0
5160020,11:03:00,11:03:00,3495,8,,,,2178.14,
5160020,11:04:24,11:04:24,9062,9,,,,2618.43,0
5160020,11:05:23,11:05:23,4494,10,,,,3004.65,0
5160020,11:05:56,11:05:56,4495,11,,,,3183.02,0
5160020,11:06:42,11:06:42,4496,12,,,,3466.43,0
5160020,11:07:31,11:07:31,4497,13,,,,3726.78,0
5160020,11:09:00,11:09:00,4498,14,,,,4332.07,
5160020,11:09:17,11:09:17,4499,15,,,,4468.21,0
5160020,11:09:50,11:09:50,4500,16,,,,4693.85,0
5160020,11:10:08,11:10:08,4501,17,,,,4843.52,0
5160020,11:10:28,11:10:28,9631,18,,,,4994.58,0
5160020,11:11:13,11:11:13,4503,19,,,,5349.58,0
5160020,11:11:36,11:11:36,4178,20,,,,5522.4,0
5160020,11:12:09,11:12:09,4179,21,,,,5802.93,0
5160020,11:12:40,11:12:40,4180,22,,,,6009.29,0
5160020,11:13:09,11:13:09,4181,23,,,,6198.59,0
5160020,11:13:40,11:13:40,10575,24,,,,6423.64,0
5160020,11:15:36,11:15:36,2463,25,,,,7074.94,0
5160020,11:16:30,11:16:30,4655,26,,,,7500.92,0
5160020,11:18:05,11:18:05,4656,27,,,,8105.52,0
5160020,11:18:46,11:18:46,4657,28,,,,8373.73,0
5160020,11:19:48,11:19:48,4773,29,,,,8801.29,0
5160020,11:20:12,11:20:12,120,30,,,,8958.36,0
5160020,11:21:00,11:21:00,121,31,,1,,9362.88,
5160030,10:54:00,10:54:00,9945,1,,,1,0,
5160030,10:56:55,10:56:55,2608,2,,,,800.54,0
5160030,10:57:57,10:57:57,686,3,,,,1029.82,0
5160030,10:58:45,10:58:45,2609,4,,,,1195.1,0
5160030,10:59:54,10:59:54,3492,5,,,,1478.42,0
5160030,11:00:56,11:00:56,3493,6,,,,1745.23,0
5160030,11:01:44,11:01:44,3494,7,,,,1906.11,0
5160030,11:03:00,11:03:00,3495,8,,,,2178.14,
5160030,11:04:24,11:04:24,9062,9,,,,2618.43,0
5160030,11:05:23,11:05:23,4494,10,,,,3004.65,0
5160030,11:05:56,11:05:56,4495,11,,,,3183.02,0
5160030,11:06:42,11:06:42,4496,12,,,,3466.43,0
5160030,11:07:31,11:07:31,4497,13,,,,3726.78,0
5160030,11:09:00,11:09:00,4498,14,,,,4332.07,
5160030,11:09:17,11:09:17,4499,15,,,,4468.21,0
5160030,11:09:50,11:09:50,4500,16,,,,4693.85,0
5160030,11:10:08,11:10:08,4501,17,,,,4843.52,0
5160030,11:10:28,11:10:28,9631,18,,,,4994.58,0
5160030,11:11:13,11:11:13,4503,19,,,,5349.58,0
5160030,11:11:36,11:11:36,4178,20,,,,5522.4,0
5160030,11:12:09,11:12:09,4179,21,,,,5802.93,0
5160030,11:12:40,11:12:40,4180,22,,,,6009.29,0
5160030,11:13:09,11:13:09,4181,23,,,,6198.59,0
5160030,11:13:40,11:13:40,10575,24,,,,6423.64,0
5160030,11:15:36,11:15:36,2463,25,,,,7074.94,0
5160030,11:16:30,11:16:30,4655,26,,,,7500.92,0
5160030,11:18:05,11:18:05,4656,27,,,,8105.52,0
5160030,11:18:46,11:18:46,4657,28,,,,8373.73,0
5160030,11:19:48,11:19:48,4773,29,,,,8801.29,0
5160030,11:20:12,11:20:12,120,30,,,,8958.36,0
5160030,11:21:00,11:21:00,121,31,,1,,9362.88,
5160040,10:54:00,10:54:00,9945,1,,,1,0,
5160040,10:56:55,10:56:55,2608,2,,,,800.54,0
5160040,10:57:57,10:57:57,686,3,,,,1029.82,0
5160040,10:58:45,10:58:45,2609,4,,,,1195.1,0
5160040,10:59:54,10:59:54,3492,5,,,,1478.42,0
5160040,11:00:56,11:00:56,3493,6,,,,1745.23,0
5160040,11:01:44,11:01:44,3494,7,,,,1906.11,0
5160040,11:03:00,11:03:00,3495,8,,,,2178.14,
5160040,11:04:24,11:04:24,9062,9,,,,2618.43,0
5160040,11:05:23,11:05:23,4494,10,,,,3004.65,0
5160040,11:05:56,11:05:56,4495,11,,,,3183.02,0
5160040,11:06:42,11:06:42,4496,12,,,,3466.43,0
5160040,11:07:31,11:07:31,4497,13,,,,3726.78,0
5160040,11:09:00,11:09:00,4498,14,,,,4332.07,
5160040,11:09:17,11:09:17,4499,15,,,,4468.21,0
5160040,11:09:50,11:09:50,4500,16,,,,4693.85,0
5160040,11:10:08,11:10:08,4501,17,,,,4843.52,0
5160040,11:10:28,11:10:28,9631,18,,,,4994.58,0
5160040,11:11:13,11:11:13,4503,19,,,,5349.58,0
5160040,11:11:36,11:11:36,4178,20,,,,5522.4,0
5160040,11:12:09,11:12:09,4179,21,,,,5802.93,0
5160040,11:12:40,11:12:40,4180,22,,,,6009.29,0
5160040,11:13:09,11:13:09,4181,23,,,,6198.59,0
5160040,11:13:40,11:13:40,10575,24,,,,6423.64,0
5160040,11:15:36,11:15:36,2463,25,,,,7074.94,0
5160040,11:16:30,11:16:30,4655,26,,,,7500.92,0
5160040,11:18:05,11:18:05,4656,27,,,,8105.52,0
5160040,11:18:46,11:18:46,4657,28,,,,8373.73,0
5160040,11:19:48,11:19:48,4773,29,,,,8801.29,0
5160040,11:20:12,11:20:12,120,30,,,,8958.36,0
5160040,11:21:00,11:21:00,121,31,,1,,9362.88,
5160050,10:54:00,10:54:00,9945,1,,,1,0,
5160050,10:56:55,10:56:55,2608,2,,,,800.54,0
5160050,10:57:57,10:57:57,686,3,,,,1029.82,0
5160050,10:58:45,10:58:45,2609,4,,,,1195.1,0
5160050,10:59:54,10:59:54,3492,5,,,,1478.42,0
5160050,11:00:56,11:00:56,3493,6,,,,1745.23,0
5160050,11:01:44,11:01:44,3494,7,,,,1906.11,0
5160050,11:03:00,11:03:00,3495,8,,,,2178.14,
5160050,11:04:24,11:04:24,9062,9,,,,2618.43,0
5160050,11:05:23,11:05:23,4494,10,,,,3004.65,0
5160050,11:05:56,11:05:56,4495,11,,,,3183.02,0
5160050,11:06:42,11:06:42,4496,12,,,,3466.43,0
5160050,11:07:31,11:07:31,4497,13,,,,3726.78,0
5160050,11:09:00,11:09:00,4498,14,,,,4332.07,
5160050,11:09:17,11:09:17,4499,15,,,,4468.21,0
5160050,11:09:50,11:09:50,4500,16,,,,4693.85,0
5160050,11:10:08,11:10:08,4501,17,,,,4843.52,0
5160050,11:10:28,11:10:28,9631,18,,,,4994.58,0
5160050,11:11:13,11:11:13,4503,19,,,,5349.58,0
5160050,11:11:36,11:11:36,4178,20,,,,5522.4,0
5160050,11:12:09,11:12:09,4179,21,,,,5802.93,0
5160050,11:12:40,11:12:40,4180,22,,,,6009.29,0
5160050,11:13:09,11:13:09,4181,23,,,,6198.59,0
5160050,11:13:40,11:13:40,10575,24,,,,6423.64,0
5160050,11:15:36,11:15:36,2463,25,,,,7074.94,0
5160050,11:16:30,11:16:30,4655,26,,,,7500.92,0
5160050,11:18:05,11:18:05,4656,27,,,,8105.52,0
5160050,11:18:46,11:18:46,4657,28,,,,8373.73,0
5160050,11:19:48,11:19:48,4773,29,,,,8801.29,0
5160050,11:20:12,11:20:12,120,30,,,,8958.36,0
5160050,11:21:00,11:21:00,121,31,,1,,9362.88,
5160060,10:54:00,10:54:00,9945,1,,,1,0,
5160060,10:56:55,10:56:55,2608,2,,,,800.54,0
5160060,10:57:57,10:57:57,686,3,,,,1029.82,0
5160060,10:58:45,10:58:45,2609,4,,,,1195.1,0
5160060,10:59:54,10:59:54,3492,5,,,,1478.42,0
5160060,11:00:56,11:00:56,3493,6,,,,1745.23,0
5160060,11:01:44,11:01:44,3494,7,,,,1906.11,0
5160060,11:03:00,11:03:00,3495,8,,,,2178.14,
5160060,11:04:24,11:04:24,9062,9,,,,2618.43,0
5160060,11:05:23,11:05:23,4494,10,,,,3004.65,0
5160060,11:05:56,11:05:56,4495,11,,,,3183.02,0
5160060,11:06:42,11:06:42,4496,12,,,,3466.43,0
5160060,11:07:31,11:07:31,4497,13,,,,3726.78,0
5160060,11:09:00,11:09:00,4498,14,,,,4332.07,
5160060,11:09:17,11:09:17,4499,15,,,,4468.21,0
5160060,11:09:50,11:09:50,4500,16,,,,4693.85,0
5160060,11:10:08,11:10:08,4501,17,,,,4843.52,0
5160060,11:10:28,11:10:28,9631,18,,,,4994.58,0
5160060,11:11:13,11:11:13,4503,19,,,,5349.58,0
5160060,11:11:36,11:11:36,4178,20,,,,5522.4,0
5160060,11:12:09,11:12:09,4179,21,,,,5802.93,0
5160060,11:12:40,11:12:40,4180,22,,,,6009.29,0
5160060,11:13:09,11:13:09,4181,23,,,,6198.59,0
5160060,11:13:40,11:13:40,10575,24,,,,6423.64,0
5160060,11:15:36,11:15:36,2463,25,,,,7074.94,0
5160060,11:16:30,11:16:30,4655,26,,,,7500.92,0
5160060,11:18:05,11:18:05,4656,27,,,,8105.52,0
5160060,11:18:46,11:18:46,4657,28,,,,8373.73,0
5160060,11:19:48,11:19:48,4773,29,,,,8801.29,0
5160060,11:20:12,11:20:12,120,30,,,,8958.36,0
5160060,11:21:00,11:21:00,121,31,,1,,9362.88,
5324070,20:18:00,20:18:00,9945,1,,,1,0,
5324070,20:20:16,20:20:16,2608,2,,,,800.54,0
5324070,20:21:04,20:21:04,686,3,,,,1029.82,0
5324070,20:21:42,20:21:42,2609,4,,,,1195.1,0
5324070,20:22:35,20:22:35,3492,5,,,,1478.42,0
5324070,20:23:23,20:23:23,3493,6,,,,1745.23,0
5324070,20:24:01,20:24:01,3494,7,,,,1906.11,0
5324070,20:25:00,20:25:00,3495,8,,,,2178.14,
5324070,20:26:38,20:26:38,9062,9,,,,2618.43,0
5324070,20:27:47,20:27:47,4494,10,,,,3004.65,0
5324070,20:28:25,20:28:25,4495,11,,,,3183.02,0
5324070,20:29:19,20:29:19,4496,12,,,,3466.43,0
5324070,20:30:17,20:30:17,4497,13,,,,3726.78,0
5324070,20:32:00,20:32:00,4498,14,,,,4332.07,
5324070,20:32:17,20:32:17,4499,15,,,,4468.21,0
5324070,20:32:50,20:32:50,4500,16,,,,4693.85,0
5324070,20:33:08,20:33:08,4501,17,,,,4843.52,0
5324070,20:33:28,20:33:28,9631,18,,,,4994.58,0
5324070,20:34:13,20:34:13,4503,19,,,,5349.58,0
5324070,20:34:36,20:34:36,4178,20,,,,5522.4,0
5324070,20:35:09,20:35:09,4179,21,,,,5802.93,0
5324070,20:35:40,20:35:40,4180,22,,,,6009.29,0
5324070,20:36:09,20:36:09,4181,23,,,,6198.59,0
5324070,20:36:40,20:36:40,10575,24,,,,6423.64,0
5324070,20:38:36,20:38:36,2463,25,,,,7074.94,0
5324070,20:39:30,20:39:30,4655,26,,,,7500.92,0
5324070,20:41:05,20:41:05,4656,27,,,,8105.52,0
5324070,20:41:46,20:41:46,4657,28,,,,8373.73,0
5324070,20:42:48,20:42:48,4773,29,,,,8801.29,0
5324070,20:43:12,20:43:12,120,30,,,,8958.36,0
5324070,20:44:00,20:44:00,121,31,,1,,9362.88,
5366070,09:18:00,09:18:00,9945,1,,,1,0,
5366070,09:20:16,09:20:16,2608,2,,,,800.54,0
5366070,09:21:04,09:21:04,686,3,,,,1029.82,0
5366070,09:21:42,09:21:42,2609,4,,,,1195.1,0
5366070,09:22:35,09:22:35,3492,5,,,,1478.42,0
5366070,09:23:23,09:23:23,3493,6,,,,1745.23,0
5366070,09:24:01,09:24:01,3494,7,,,,1906.11,0
5366070,09:25:00,09:25:00,3495,8,,,,2178.14,
5366070,09:26:38,09:26:38,9062,9,,,,2618.43,0
5366070,09:27:47,09:27:47,4494,10,,,,3004.65,0
5366070,09:28:25,09:28:25,4495,11,,,,3183.02,0
5366070,09:29:19,09:29:19,4496,12,,,,3466.43,0
5366070,09:30:17,09:30:17,4497,13,,,,3726.78,0
5366070,09:32:00,09:32:00,4498,14,,,,4332.07,
5366070,09:32:17,09:32:17,4499,15,,,,4468.21,0
5366070,09:32:50,09:32:50,4500,16,,,,4693.85,0
5366070,09:33:08,09:33:08,4501,17,,,,4843.52,0
5366070,09:33:28,09:33:28,9631,18,,,,4994.58,0
5366070,09:34:13,09:34:13,4503,19,,,,5349.58,0
5366070,09:34:36,09:34:36,4178,20,,,,5522.4,0
5366070,09:35:09,09:35:09,4179,21,,,,5802.93,0
5366070,09:35:40,09:35:40,4180,22,,,,6009.29,0
5366070,09:36:09,09:36:09,4181,23,,,,6198.59,0
5366070,09:36:40,09:36:40,10575,24,,,,6423.64,0
5366070,09:38:36,09:38:36,2463,25,,,,7074.94,0
5366070,09:39:30,09:39:30,4655,26,,,,7500.92,0
5366070,09:41:05,09:41:05,4656,27,,,,8105.52,0
5366070,09:41:46,09:41:46,4657,28,,,,8373.73,0
5366070,09:42:48,09:42:48,4773,29,,,,8801.29,0
5366070,09:43:12,09:43:12,120,30,,,,8958.36,0
5366070,09:44:00,09:44:00,121,31,,1,,9362.88,
548020,18:23:00,18:23:00,9945,1,,,1,0,
548020,18:25:55,18:25:55,2608,2,,,,800.54,0
548020,18:26:57,18:26:57,686,3,,,,1029.82,0
548020,18:27:45,18:27:45,2609,4,,,,1195.1,0
548020,18:28:54,18:28:54,3492,5,,,,1478.42,0
548020,18:29:56,18:29:56,3493,6,,,,1745.23,0
548020,18:30:44,18:30:44,3494,7,,,,1906.11,0
548020,18:32:00,18:32:00,3495,8,,,,2178.14,
548020,18:33:10,18:33:10,9062,9,,,,2618.43,0
548020,18:33:59,18:33:59,4494,10,,,,3004.65,0
548020,18:34:26,18:34:26,4495,11,,,,3183.02,0
548020,18:35:05,18:35:05,4496,12,,,,3466.43,0
548020,18:35:46,18:35:46,4497,13,,,,3726.78,0
548020,18:37:00,18:37:00,4498,14,,,,4332.15,
548020,18:37:17,18:37:17,4499,15,,,,4468.29,0
548020,18:37:50,18:37:50,4500,16,,,,4693.93,0
548020,18:38:08,18:38:08,4501,17,,,,4843.6,0
548020,18:38:27,18:38:27,9631,18,,,,4994.66,0
548020,18:39:13,18:39:13,4503,19,,,,5349.66,0
548020,18:39:36,18:39:36,4178,20,,,,5522.48,0
548020,18:40:08,18:40:08,4179,21,,,,5803.01,0
548020,18:40:39,18:40:39,4180,22,,,,6009.37,0
548020,18:41:09,18:41:09,4181,23,,,,6198.67,0
548020,18:41:40,18:41:40,10575,24,,,,6423.72,0
548020,18:43:35,18:43:35,2463,25,,,,7075.02,0
548020,18:44:29,18:44:29,4655,26,,,,7501,0
548020,18:46:04,18:46:04,4656,27,,,,8105.6,0
548020,18:46:44,18:46:44,4657,28,,,,8373.81,0
548020,18:47:46,18:47:46,4773,29,,,,8801.37,0
548020,18:48:11,18:48:11,120,30,,,,8958.44,0
548020,18:49:00,18:49:00,121,31,,,,9362.84,
548020,18:50:09,18:50:09,122,32,,,,9663.04,0
548020,18:51:24,18:51:24,123,33,,,,9981.52,0
548020,18:51:52,18:51:52,124,34,,,,10138.35,0
548020,18:52:26,18:52:26,125,35,,,,10328.4,0
548020,18:53:12,18:53:12,126,36,,,,10509.21,0
548020,18:55:00,18:55:00,7835,37,,1,,10958.87,
548030,18:23:00,18:23:00,9945,1,,,1,0,
548030,18:25:55,18:25:55,2608,2,,,,800.54,0
548030,18:26:57,18:26:57,686,3,,,,1029.82,0
548030,18:27:45,18:27:45,2609,4,,,,1195.1,0
548030,18:28:54,18:28:54,3492,5,,,,1478.42,0
548030,18:29:56,18:29:56,3493,6,,,,1745.23,0
548030,18:30:44,18:30:44,3494,7,,,,1906.11,0
548030,18:32:00,18:32:00,3495,8,,,,2178.14,
548030,18:33:10,18:33:10,9062,9,,,,2618.43,0
548030,18:33:59,18:33:59,4494,10,,,,3004.65,0
548030,18:34:26,18:34:26,4495,11,,,,3183.02,0
548030,18:35:05,18:35:05,4496,12,,,,3466.43,0
548030,18:35:46,18:35:46,4497,13,,,,3726.78,0
548030,18:37:00,18:37:00,4498,14,,,,4332.15,
548030,18:37:17,18:37:17,4499,15,,,,4468.29,0
548030,18:37:50,18:37:50,4500,16,,,,4693.93,0
548030,18:38:08,18:38:08,4501,17,,,,4843.6,0
548030,18:38:27,18:38:27,9631,18,,,,4994.66,0
548030,18:39:13,18:39:13,4503,19,,,,5349.66,0
548030,18:39:36,18:39:36,4178,20,,,,5522.48,0
548030,18:40:08,18:40:08,4179,21,,,,5803.01,0
548030,18:40:39,18:40:39,4180,22,,,,6009.37,0
548030,18:41:09,18:41:09,4181,23,,,,6198.67,0
548030,18:41:40,18:41:40,10575,24,,,,6423.72,0
548030,18:43:35,18:43:35,2463,25,,,,7075.02,0
548030,18:44:29,18:44:29,4655,26,,,,7501,0
548030,18:46:04,18:46:04,4656,27,,,,8105.6,0
548030,18:46:44,18:46:44,4657,28,,,,8373.81,0
548030,18:47:46,18:47:46,4773,29,,,,8801.37,0
548030,18:48:11,18:48:11,120,30,,,,8958.44,0
548030,18:49:00,18:49:00,121,31,,,,9362.84,
548030,18:50:09,18:50:09,122,32,,,,9663.04,0
548030,18:51:24,18:51:24,123,33,,,,9981.52,0
548030,18:51:52,18:51:52,124,34,,,,10138.35,0
548030,18:52:26,18:52:26,125,35,,,,10328.4,0
548030,18:53:12,18:53:12,126,36,,,,10509.21,0
548030,18:55:00,18:55:00,7835,37,,1,,10958.87,
548040,18:23:00,18:23:00,9945,1,,,1,0,
548040,18:25:55,18:25:55,2608,2,,,,800.54,0
548040,18:26:57,18:26:57,686,3,,,,1029.82,0
548040,18:27:45,18:27:45,2609,4,,,,1195.1,0
548040,18:28:54,18:28:54,3492,5,,,,1478.42,0
548040,18:29:56,18:29:56,3493,6,,,,1745.23,0
548040,18:30:44,18:30:44,3494,7,,,,1906.11,0
548040,18:32:00,18:32:00,3495,8,,,,2178.14,
548040,18:33:10,18:33:10,9062,9,,,,2618.43,0
548040,18:33:59,18:33:59,4494,10,,,,3004.65,0
548040,18:34:26,18:34:26,4495,11,,,,3183.02,0
548040,18:35:05,18:35:05,4496,12,,,,3466.43,0
548040,18:35:46,18:35:46,4497,13,,,,3726.78,0
548040,18:37:00,18:37:00,4498,14,,,,4332.15,
548040,18:37:17,18:37:17,4499,15,,,,4468.29,0
548040,18:37:50,18:37:50,4500,16,,,,4693.93,0
548040,18:38:08,18:38:08,4501,17,,,,4843.6,0
548040,18:38:27,18:38:27,9631,18,,,,4994.66,0
548040,18:39:13,18:39:13,4503,19,,,,5349.66,0
548040,18:39:36,18:39:36,4178,20,,,,5522.48,0
548040,18:40:08,18:40:08,4179,21,,,,5803.01,0
548040,18:40:39,18:40:39,4180,22,,,,6009.37,0
548040,18:41:09,18:41:09,4181,23,,,,6198.67,0
548040,18:41:40,18:41:40,10575,24,,,,6423.72,0
548040,18:43:35,18:43:35,2463,25,,,,7075.02,0
548040,18:44:29,18:44:29,4655,26,,,,7501,0
548040,18:46:04,18:46:04,4656,27,,,,8105.6,0
548040,18:46:44,18:46:44,4657,28,,,,8373.81,0
548040,18:47:46,18:47:46,4773,29,,,,8801.37,0
548040,18:48:11,18:48:11,120,30,,,,8958.44,0
548040,18:49:00,18:49:00,121,31,,,,9362.84,
548040,18:50:09,18:50:09,122,32,,,,9663.04,0
548040,18:51:24,18:51:24,123,33,,,,9981.52,0
548040,18:51:52,18:51:52,124,34,,,,10138.35,0
548040,18:52:26,18:52:26,125,35,,,,10328.4,0
548040,18:53:12,18:53:12,126,36,,,,10509.21,0
548040,18:55:00,18:55:00,7835,37,,1,,10958.87,
548050,18:23:00,18:23:00,9945,1,,,1,0,
548050,18:25:55,18:25:55,2608,2,,,,800.54,0
548050,18:26:57,18:26:57,686,3,,,,1029.82,0
548050,18:27:45,18:27:45,2609,4,,,,1195.1,0
548050,18:28:54,18:28:54,3492,5,,,,1478.42,0
548050,18:29:56,18:29:56,3493,6,,,,1745.23,0
548050,18:30:44,18:30:44,3494,7,,,,1906.11,0
548050,18:32:00,18:32:00,3495,8,,,,2178.14,
548050,18:33:10,18:33:10,9062,9,,,,2618.43,0
548050,18:33:59,18:33:59,4494,10,,,,3004.65,0
548050,18:34:26,18:34:26,4495,11,,,,3183.02,0
548050,18:35:05,18:35:05,4496,12,,,,3466.43,0
548050,18:35:46,18:35:46,4497,13,,,,3726.78,0
548050,18:37:00,18:37:00,4498,14,,,,4332.15,
548050,18:37:17,18:37:17,4499,15,,,,4468.29,0
548050,18:37:50,18:37:50,4500,16,,,,4693.93,0
548050,18:38:08,18:38:08,4501,17,,,,4843.6,0
548050,18:38:27,18:38:27,9631,18,,,,4994.66,0
548050,18:39:13,18:39:13,4503,19,,,,5349.66,0
548050,18:39:36,18:39:36,4178,20,,,,5522.48,0
548050,18:40:08,18:40:08,4179,21,,,,5803.01,0
548050,18:40:39,18:40:39,4180,22,,,,6009.37,0
548050,18:41:09,18:41:09,4181,23,,,,6198.67,0
548050,18:41:40,18:41:40,10575,24,,,,6423.72,0
548050,18:43:35,18:43:35,2463,25,,,,7075.02,0
548050,18:44:29,18:44:29,4655,26,,,,7501,0
548050,18:46:04,18:46:04,4656,27,,,,8105.6,0
548050,18:46:44,18:46:44,4657,28,,,,8373.81,0
548050,18:47:46,18:47:46,4773,29,,,,8801.37,0
548050,18:48:11,18:48:11,120,30,,,,8958.44,0
548050,18:49:00,18:49:00,121,31,,,,9362.84,
548050,18:50:09,18:50:09,122,32,,,,9663.04,0
548050,18:51:24,18:51:24,123,33,,,,9981.52,0
548050,18:51:52,18:51:52,124,34,,,,10138.35,0
548050,18:52:26,18:52:26,125,35,,,,10328.4,0
548050,18:53:12,18:53:12,126,36,,,,10509.21,0
548050,18:55:00,18:55:00,7835,37,,1,,10958.87,
548060,18:23:00,18:23:00,9945,1,,,1,0,
548060,18:25:55,18:25:55,2608,2,,,,800.54,0
548060,18:26:57,18:26:57,686,3,,,,1029.82,0
548060,18:27:45,18:27:45,2609,4,,,,1195.1,0
548060,18:28:54,18:28:54,3492,5,,,,1478.42,0
548060,18:29:56,18:29:56,3493,6,,,,1745.23,0
548060,18:30:44,18:30:44,3494,7,,,,1906.11,0
548060,18:32:00,18:32:00,3495,8,,,,2178.14,
548060,18:33:10,18:33:10,9062,9,,,,2618.43,0
548060,18:33:59,18:33:59,4494,10,,,,3004.65,0
548060,18:34:26,18:34:26,4495,11,,,,3183.02,0
548060,18:35:05,18:35:05,4496,12,,,,3466.43,0
548060,18:35:46,18:35:46,4497,13,,,,3726.78,0
548060,18:37:00,18:37:00,4498,14,,,,4332.15,
548060,18:37:17,18:37:17,4499,15,,,,4468.29,0
548060,18:37:50,18:37:50,4500,16,,,,4693.93,0
548060,18:38:08,18:38:08,4501,17,,,,4843.6,0
548060,18:38:27,18:38:27,9631,18,,,,4994.66,0
548060,18:39:13,18:39:13,4503,19,,,,5349.66,0
548060,18:39:36,18:39:36,4178,20,,,,5522.48,0
548060,18:40:08,18:40:08,4179,21,,,,5803.01,0
548060,18:40:39,18:40:39,4180,22,,,,6009.37,0
548060,18:41:09,18:41:09,4181,23,,,,6198.67,0
548060,18:41:40,18:41:40,10575,24,,,,6423.72,0
548060,18:43:35,18:43:35,2463,25,,,,7075.02,0
548060,18:44:29,18:44:29,4655,26,,,,7501,0
548060,18:46:04,18:46:04,4656,27,,,,8105.6,0
548060,18:46:44,18:46:44,4657,28,,,,8373.81,0
548060,18:47:46,18:47:46,4773,29,,,,8801.37,0
548060,18:48:11,18:48:11,120,30,,,,8958.44,0
548060,18:49:00,18:49:00,121,31,,,,9362.84,
548060,18:50:09,18:50:09,122,32,,,,9663.04,0
548060,18:51:24,18:51:24,123,33,,,,9981.52,0
548060,18:51:52,18:51:52,124,34,,,,10138.35,0
548060,18:52:26,18:52:26,125,35,,,,10328.4,0
548060,18:53:12,18:53:12,126,36,,,,10509.21,0
548060,18:55:00,18:55:00,7835,37,,1,,10958.87,
5686020,19:53:00,19:53:00,9945,1,,,1,0,
5686020,19:55:55,19:55:55,2608,2,,,,800.54,0
5686020,19:56:57,19:56:57,686,3,,,,1029.82,0
5686020,19:57:45,19:57:45,2609,4,,,,1195.1,0
5686020,19:58:54,19:58:54,3492,5,,,,1478.42,0
5686020,19:59:56,19:59:56,3493,6,,,,1745.23,0
5686020,20:00:44,20:00:44,3494,7,,,,1906.11,0
5686020,20:02:00,20:02:00,3495,8,,,,2178.14,
5686020,20:03:10,20:03:10,9062,9,,,,2618.43,0
5686020,20:03:59,20:03:59,4494,10,,,,3004.65,0
5686020,20:04:26,20:04:26,4495,11,,,,3183.02,0
5686020,20:05:05,20:05:05,4496,12,,,,3466.43,0
5686020,20:05:46,20:05:46,4497,13,,,,3726.78,0
5686020,20:07:00,20:07:00,4498,14,,,,4332.07,
5686020,20:07:17,20:07:17,4499,15,,,,4468.21,0
5686020,20:07:50,20:07:50,4500,16,,,,4693.85,0
5686020,20:08:08,20:08:08,4501,17,,,,4843.52,0
5686020,20:08:28,20:08:28,9631,18,,,,4994.58,0
5686020,20:09:13,20:09:13,4503,19,,,,5349.58,0
5686020,20:09:36,20:09:36,4178,20,,,,5522.4,0
5686020,20:10:09,20:10:09,4179,21,,,,5802.93,0
5686020,20:10:40,20:10:40,4180,22,,,,6009.29,0
5686020,20:11:09,20:11:09,4181,23,,,,6198.59,0
5686020,20:11:40,20:11:40,10575,24,,,,6423.64,0
5686020,20:13:36,20:13:36,2463,25,,,,7074.94,0
5686020,20:14:30,20:14:30,4655,26,,,,7500.92,0
5686020,20:16:05,20:16:05,4656,27,,,,8105.52,0
5686020,20:16:46,20:16:46,4657,28,,,,8373.73,0
5686020,20:17:48,20:17:48,4773,29,,,,8801.29,0
5686020,20:18:12,20:18:12,120,30,,,,8958.36,0
5686020,20:19:00,20:19:00,121,31,,1,,9362.88,
5686030,19:53:00,19:53:00,9945,1,,,1,0,
5686030,19:55:55,19:55:55,2608,2,,,,800.54,0
5686030,19:56:57,19:56:57,686,3,,,,1029.82,0
5686030,19:57:45,19:57:45,2609,4,,,,1195.1,0
5686030,19:58:54,19:58:54,3492,5,,,,1478.42,0
5686030,19:59:56,19:59:56,3493,6,,,,1745.23,0
5686030,20:00:44,20:00:44,3494,7,,,,1906.11,0
5686030,20:02:00,20:02:00,3495,8,,,,2178.14,
5686030,20:03:10,20:03:10,9062,9,,,,2618.43,0
5686030,20:03:59,20:03:59,4494,10,,,,3004.65,0
5686030,20:04:26,20:04:26,4495,11,,,,3183.02,0
5686030,20:05:05,20:05:05,4496,12,,,,3466.43,0
5686030,20:05:46,20:05:46,4497,13,,,,3726.78,0
5686030,20:07:00,20:07:00,4498,14,,,,4332.07,
5686030,20:07:17,20:07:17,4499,15,,,,4468.21,0
5686030,20:07:50,20:07:50,4500,16,,,,4693.85,0
5686030,20:08:08,20:08:08,4501,17,,,,4843.52,0
5686030,20:08:28,20:08:28,9631,18,,,,4994.58,0
5686030,20:09:13,20:09:13,4503,19,,,,5349.58,0
5686030,20:09:36,20:09:36,4178,20,,,,5522.4,0
5686030,20:10:09,20:10:09,4179,21,,,,5802.93,0
5686030,20:10:40,20:10:40,4180,22,,,,6009.29,0
5686030,20:11:09,20:11:09,4181,23,,,,6198.59,0
5686030,20:11:40,20:11:40,10575,24,,,,6423.64,0
5686030,20:13:36,20:13:36,2463,25,,,,7074.94,0
5686030,20:14:30,20:14:30,4655,26,,,,7500.92,0
5686030,20:16:05,20:16:05,4656,27,,,,8105.52,0
5686030,20:16:46,20:16:46,4657,28,,,,8373.73,0
5686030,20:17:48,20:17:48,4773,29,,,,8801.29,0
5686030,20:18:12,20:18:12,120,30,,,,8958.36,0
5686030,20:19:00,20:19:00,121,31,,1,,9362.88,
5686040,19:53:00,19:53:00,9945,1,,,1,0,
5686040,19:55:55,19:55:55,2608,2,,,,800.54,0
5686040,19:56:57,19:56:57,686,3,,,,1029.82,0
5686040,19:57:45,19:57:45,2609,4,,,,1195.1,0
5686040,19:58:54,19:58:54,3492,5,,,,1478.42,0
5686040,19:59:56,19:59:56,3493,6,,,,1745.23,0
5686040,20:00:44,20:00:44,3494,7,,,,1906.11,0
5686040,20:02:00,20:02:00,3495,8,,,,2178.14,
5686040,20:03:10,20:03:10,9062,9,,,,2618.43,0
5686040,20:03:59,20:03:59,4494,10,,,,3004.65,0
5686040,20:04:26,20:04:26,4495,11,,,,3183.02,0
5686040,20:05:05,20:05:05,4496,12,,,,3466.43,0
5686040,20:05:46,20:05:46,4497,13,,,,3726.78,0
5686040,20:07:00,20:07:00,4498,14,,,,4332.07,
5686040,20:07:17,20:07:17,4499,15,,,,4468.21,0
5686040,20:07:50,20:07:50,4500,16,,,,4693.85,0
5686040,20:08:08,20:08:08,4501,17,,,,4843.52,0
5686040,20:08:28,20:08:28,9631,18,,,,4994.58,0
5686040,20:09:13,20:09:13,4503,19,,,,5349.58,0
5686040,20:09:36,20:09:36,4178,20,,,,5522.4,0
5686040,20:10:09,20:10:09,4179,21,,,,5802.93,0
5686040,20:10:40,20:10:40,4180,22,,,,6009.29,0
5686040,20:11:09,20:11:09,4181,23,,,,6198.59,0
5686040,20:11:40,20:11:40,10575,24,,,,6423.64,0
5686040,20:13:36,20:13:36,2463,25,,,,7074.94,0
5686040,20:14:30,20:14:30,4655,26,,,,7500.92,0
5686040,20:16:05,20:16:05,4656,27,,,,8105.52,0
5686040,20:16:46,20:16:46,4657,28,,,,8373.73,0
5686040,20:17:48,20:17:48,4773,29,,,,8801.29,0
5686040,20:18:12,20:18:12,120,30,,,,8958.36,0
5686040,20:19:00,20:19:00,121,31,,1,,9362.88,
5686050,19:53:00,19:53:00,9945,1,,,1,0,
5686050,19:55:55,19:55:55,2608,2,,,,800.54,0
5686050,19:56:57,19:56:57,686,3,,,,1029.82,0
5686050,19:57:45,19:57:45,2609,4,,,,1195.1,0
5686050,19:58:54,19:58:54,3492,5,,,,1478.42,0
5686050,19:59:56,19:59:56,3493,6,,,,1745.23,0
5686050,20:00:44,20:00:44,3494,7,,,,1906.11,0
5686050,20:02:00,20:02:00,3495,8,,,,2178.14,
5686050,20:03:10,20:03:10,9062,9,,,,2618.43,0
5686050,20:03:59,20:03:59,4494,10,,,,3004.65,0
5686050,20:04:26,20:04:26,4495,11,,,,3183.02,0
5686050,20:05:05,20:05:05,4496,12,,,,3466.43,0
5686050,20:05:46,20:05:46,4497,13,,,,3726.78,0
5686050,20:07:00,20:07:00,4498,14,,,,4332.07,
5686050,20:07:17,20:07:17,4499,15,,,,4468.21,0
5686050,20:07:50,20:07:50,4500,16,,,,4693.85,0
5686050,20:08:08,20:08:08,4501,17,,,,4843.52,0
5686050,20:08:28,20:08:28,9631,18,,,,4994.58,0
5686050,20:09:13,20:09:13,4503,19,,,,5349.58,0
5686050,20:09:36,20:09:36,4178,20,,,,5522.4,0
5686050,20:10:09,20:10:09,4179,21,,,,5802.93,0
5686050,20:10:40,20:10:40,4180,22,,,,6009.29,0
5686050,20:11:09,20:11:09,4181,23,,,,6198.59,0
5686050,20:11:40,20:11:40,10575,24,,,,6423.64,0
5686050,20:13:36,20:13:36,2463,25,,,,7074.94,0
5686050,20:14:30,20:14:30,4655,26,,,,7500.92,0
5686050,20:16:05,20:16:05,4656,27,,,,8105.52,0
5686050,20:16:46,20:16:46,4657,28,,,,8373.73,0
5686050,20:17:48,20:17:48,4773,29,,,,8801.29,0
5686050,20:18:12,20:18:12,120,30,,,,8958.36,0
5686050,20:19:00,20:19:00,121,31,,1,,9362.88,
5686060,19:53:00,19:53:00,9945,1,,,1,0,
5686060,19:55:55,19:55:55,2608,2,,,,800.54,0
5686060,19:56:57,19:56:57,686,3,,,,1029.82,0
5686060,19:57:45,19:57:45,2609,4,,,,1195.1,0
5686060,19:58:54,19:58:54,3492,5,,,,1478.42,0
5686060,19:59:56,19:59:56,3493,6,,,,1745.23,0
5686060,20:00:44,20:00:44,3494,7,,,,1906.11,0
5686060,20:02:00,20:02:00,3495,8,,,,2178.14,
5686060,20:03:10,20:03:10,9062,9,,,,2618.43,0
5686060,20:03:59,20:03:59,4494,10,,,,3004.65,0
5686060,20:04:26,20:04:26,4495,11,,,,3183.02,0
5686060,20:05:05,20:05:05,4496,12,,,,3466.43,0
5686060,20:05:46,20:05:46,4497,13,,,,3726.78,0
5686060,20:07:00,20:07:00,4498,14,,,,4332.07,
5686060,20:07:17,20:07:17,4499,15,,,,4468.21,0
5686060,20:07:50,20:07:50,4500,16,,,,4693.85,0
5686060,20:08:08,20:08:08,4501,17,,,,4843.52,0
5686060,20:08:28,20:08:28,9631,18,,,,4994.58,0
5686060,20:09:13,20:09:13,4503,19,,,,5349.58,0
5686060,20:09:36,20:09:36,4178,20,,,,5522.4,0
5686060,20:10:09,20:10:09,4179,21,,,,5802.93,0
5686060,20:10:40,20:10:40,4180,22,,,,6009.29,0
5686060,20:11:09,20:11:09,4181,23,,,,6198.59,0
5686060,20:11:40,20:11:40,10575,24,,,,6423.64,0
5686060,20:13:36,20:13:36,2463,25,,,,7074.94,0
5686060,20:14:30,20:14:30,4655,26,,,,7500.92,0
5686060,20:16:05,20:16:05,4656,27,,,,8105.52,0
5686060,20:16:46,20:16:46,4657,28,,,,8373.73,0
5686060,20:17:48,20:17:48,4773,29,,,,8801.29,0
5686060,20:18:12,20:18:12,120,30,,,,8958.36,0
5686060,20:19:00,20:19:00,121,31,,1,,9362.88,
5790070,10:18:00,10:18:00,9945,1,,,1,0,
5790070,10:20:35,10:20:35,2608,2,,,,800.54,0
5790070,10:21:30,10:21:30,686,3,,,,1029.82,0
5790070,10:22:13,10:22:13,2609,4,,,,1195.1,0
5790070,10:23:14,10:23:14,3492,5,,,,1478.42,0
5790070,10:24:09,10:24:09,3493,6,,,,1745.23,0
5790070,10:24:52,10:24:52,3494,7,,,,1906.11,0
5790070,10:26:00,10:26:00,3495,8,,,,2178.14,
5790070,10:27:52,10:27:52,9062,9,,,,2618.43,0
5790070,10:29:11,10:29:11,4494,10,,,,3004.65,0
5790070,10:29:54,10:29:54,4495,11,,,,3183.02,0
5790070,10:30:56,10:30:56,4496,12,,,,3466.43,0
5790070,10:32:02,10:32:02,4497,13,,,,3726.78,0
5790070,10:34:00,10:34:00,4498,14,,,,4332.07,
5790070,10:34:19,10:34:19,4499,15,,,,4468.21,0
5790070,10:34:54,10:34:54,4500,16,,,,4693.85,0
5790070,10:35:14,10:35:14,4501,17,,,,4843.52,0
5790070,10:35:35,10:35:35,9631,18,,,,4994.58,0
5790070,10:36:25,10:36:25,4503,19,,,,5349.58,0
5790070,10:36:49,10:36:49,4178,20,,,,5522.4,0
5790070,10:37:25,10:37:25,4179,21,,,,5802.93,0
5790070,10:37:58,10:37:58,4180,22,,,,6009.29,0
5790070,10:38:30,10:38:30,4181,23,,,,6198.59,0
5790070,10:39:04,10:39:04,10575,24,,,,6423.64,0
5790070,10:41:09,10:41:09,2463,25,,,,7074.94,0
5790070,10:42:08,10:42:08,4655,26,,,,7500.92,0
5790070,10:43:50,10:43:50,4656,27,,,,8105.52,0
5790070,10:44:34,10:44:34,4657,28,,,,8373.73,0
5790070,10:45:42,10:45:42,4773,29,,,,8801.29,0
5790070,10:46:08,10:46:08,120,30,,,,8958.36,0
5790070,10:47:00,10:47:00,121,31,,1,,9362.88,
6021020,22:54:00,22:54:00,9945,1,,,1,0,
6021020,22:56:35,22:56:35,2608,2,,,,800.54,0
6021020,22:57:30,22:57:30,686,3,,,,1029.82,0
6021020,22:58:13,22:58:13,2609,4,,,,1195.1,0
6021020,22:59:14,22:59:14,3492,5,,,,1478.42,0
6021020,23:00:09,23:00:09,3493,6,,,,1745.23,0
6021020,23:00:52,23:00:52,3494,7,,,,1906.11,0
6021020,23:02:00,23:02:00,3495,8,,,,2178.14,
6021020,23:03:10,23:03:10,9062,9,,,,2618.43,0
6021020,23:03:59,23:03:59,4494,10,,,,3004.65,0
6021020,23:04:26,23:04:26,4495,11,,,,3183.02,0
6021020,23:05:05,23:05:05,4496,12,,,,3466.43,0
6021020,23:05:46,23:05:46,4497,13,,,,3726.78,0
6021020,23:07:00,23:07:00,4498,14,,,,4332.07,
6021020,23:07:16,23:07:16,4499,15,,,,4468.21,0
6021020,23:07:46,23:07:46,4500,16,,,,4693.85,0
6021020,23:08:02,23:08:02,4501,17,,,,4843.52,0
6021020,23:08:20,23:08:20,9631,18,,,,4994.58,0
6021020,23:09:02,23:09:02,4503,19,,,,5349.58,0
6021020,23:09:23,23:09:23,4178,20,,,,5522.4,0
6021020,23:09:53,23:09:53,4179,21,,,,5802.93,0
6021020,23:10:22,23:10:22,4180,22,,,,6009.29,0
6021020,23:10:48,23:10:48,4181,23,,,,6198.59,0
6021020,23:11:17,23:11:17,10575,24,,,,6423.64,0
6021020,23:13:03,23:13:03,2463,25,,,,7074.94,0
6021020,23:13:53,23:13:53,4655,26,,,,7500.92,0
6021020,23:15:19,23:15:19,4656,27,,,,8105.52,0
6021020,23:15:57,23:15:57,4657,28,,,,8373.73,0
6021020,23:16:54,23:16:54,4773,29,,,,8801.29,0
6021020,23:17:16,23:17:16,120,30,,,,8958.36,0
6021020,23:18:00,23:18:00,121,31,,1,,9362.88,
6021030,22:54:00,22:54:00,9945,1,,,1,0,
6021030,22:56:35,22:56:35,2608,2,,,,800.54,0
6021030,22:57:30,22:57:30,686,3,,,,1029.82,0
6021030,22:58:13,22:58:13,2609,4,,,,1195.1,0
6021030,22:59:14,22:59:14,3492,5,,,,1478.42,0
6021030,23:00:09,23:00:09,3493,6,,,,1745.23,0
6021030,23:00:52,23:00:52,3494,7,,,,1906.11,0
6021030,23:02:00,23:02:00,3495,8,,,,2178.14,
6021030,23:03:10,23:03:10,9062,9,,,,2618.43,0
6021030,23:03:59,23:03:59,4494,10,,,,3004.65,0
6021030,23:04:26,23:04:26,4495,11,,,,3183.02,0
6021030,23:05:05,23:05:05,4496,12,,,,3466.43,0
6021030,23:05:46,23:05:46,4497,13,,,,3726.78,0
6021030,23:07:00,23:07:00,4498,14,,,,4332.07,
6021030,23:07:16,23:07:16,4499,15,,,,4468.21,0
6021030,23:07:46,23:07:46,4500,16,,,,4693.85,0
6021030,23:08:02,23:08:02,4501,17,,,,4843.52,0
6021030,23:08:20,23:08:20,9631,18,,,,4994.58,0
6021030,23:09:02,23:09:02,4503,19,,,,5349.58,0
6021030,23:09:23,23:09:23,4178,20,,,,5522.4,0
6021030,23:09:53,23:09:53,4179,21,,,,5802.93,0
6021030,23:10:22,23:10:22,4180,22,,,,6009.29,0
6021030,23:10:48,23:10:48,4181,23,,,,6198.59,0
6021030,23:11:17,23:11:17,10575,24,,,,6423.64,0
6021030,23:13:03,23:13:03,2463,25,,,,7074.94,0
6021030,23:13:53,23:13:53,4655,26,,,,7500.92,0
6021030,23:15:19,23:15:19,4656,27,,,,8105.52,0
6021030,23:15:57,23:15:57,4657,28,,,,8373.73,0
6021030,23:16:54,23:16:54,4773,29,,,,8801.29,0
6021030,23:17:16,23:17:16,120,30,,,,8958.36,0
6021030,23:18:00,23:18:00,121,31,,1,,9362.88,
6021040,22:54:00,22:54:00,9945,1,,,1,0,
6021040,22:56:35,22:56:35,2608,2,,,,800.54,0
6021040,22:57:30,22:57:30,686,3,,,,1029.82,0
6021040,22:58:13,22:58:13,2609,4,,,,1195.1,0
6021040,22:59:14,22:59:14,3492,5,,,,1478.42,0
6021040,23:00:09,23:00:09,3493,6,,,,1745.23,0
6021040,23:00:52,23:00:52,3494,7,,,,1906.11,0
6021040,23:02:00,23:02:00,3495,8,,,,2178.14,
6021040,23:03:10,23:03:10,9062,9,,,,2618.43,0
6021040,23:03:59,23:03:59,4494,10,,,,3004.65,0
6021040,23:04:26,23:04:26,4495,11,,,,3183.02,0
6021040,23:05:05,23:05:05,4496,12,,,,3466.43,0
6021040,23:05:46,23:05:46,4497,13,,,,3726.78,0
6021040,23:07:00,23:07:00,4498,14,,,,4332.07,
6021040,23:07:16,23:07:16,4499,15,,,,4468.21,0
6021040,23:07:46,23:07:46,4500,16,,,,4693.85,0
6021040,23:08:02,23:08:02,4501,17,,,,4843.52,0
6021040,23:08:20,23:08:20,9631,18,,,,4994.58,0
6021040,23:09:02,23:09:02,4503,19,,,,5349.58,0
6021040,23:09:23,23:09:23,4178,20,,,,5522.4,0
6021040,23:09:53,23:09:53,4179,21,,,,5802.93,0
6021040,23:10:22,23:10:22,4180,22,,,,6009.29,0
6021040,23:10:48,23:10:48,4181,23,,,,6198.59,0
6021040,23:11:17,23:11:17,10575,24,,,,6423.64,0
6021040,23:13:03,23:13:03,2463,25,,,,7074.94,0
6021040,23:13:53,23:13:53,4655,26,,,,7500.92,0
6021040,23:15:19,23:15:19,4656,27,,,,8105.52,0
6021040,23:15:57,23:15:57,4657,28,,,,8373.73,0
6021040,23:16:54,23:16:54,4773,29,,,,8801.29,0
6021040,23:17:16,23:17:16,120,30,,,,8958.36,0
6021040,23:18:00,23:18:00,121,31,,1,,9362.88,
6021050,22:54:00,22:54:00,9945,1,,,1,0,
6021050,22:56:35,22:56:35,2608,2,,,,800.54,0
6021050,22:57:30,22:57:30,686,3,,,,1029.82,0
6021050,22:58:13,22:58:13,2609,4,,,,1195.1,0
6021050,22:59:14,22:59:14,3492,5,,,,1478.42,0
6021050,23:00:09,23:00:09,3493,6,,,,1745.23,0
6021050,23:00:52,23:00:52,3494,7,,,,1906.11,0
6021050,23:02:00,23:02:00,3495,8,,,,2178.14,
6021050,23:03:10,23:03:10,9062,9,,,,2618.43,0
6021050,23:03:59,23:03:59,4494,10,,,,3004.65,0
6021050,23:04:26,23:04:26,4495,11,,,,3183.02,0
6021050,23:05:05,23:05:05,4496,12,,,,3466.43,0
6021050,23:05:46,23:05:46,4497,13,,,,3726.78,0
6021050,23:07:00,23:07:00,4498,14,,,,4332.07,
6021050,23:07:16,23:07:16,4499,15,,,,4468.21,0
6021050,23:07:46,23:07:46,4500,16,,,,4693.85,0
6021050,23:08:02,23:08:02,4501,17,,,,4843.52,0
6021050,23:08:20,23:08:20,9631,18,,,,4994.58,0
6021050,23:09:02,23:09:02,4503,19,,,,5349.58,0
6021050,23:09:23,23:09:23,4178,20,,,,5522.4,0
6021050,23:09:53,23:09:53,4179,21,,,,5802.93,0
6021050,23:10:22,23:10:22,4180,22,,,,6009.29,0
6021050,23:10:48,23:10:48,4181,23,,,,6198.59,0
6021050,23:11:17,23:11:17,10575,24,,,,6423.64,0
6021050,23:13:03,23:13:03,2463,25,,,,7074.94,0
6021050,23:13:53,23:13:53,4655,26,,,,7500.92,0
6021050,23:15:19,23:15:19,4656,27,,,,8105.52,0
6021050,23:15:57,23:15:57,4657,28,,,,8373.73,0
6021050,23:16:54,23:16:54,4773,29,,,,8801.29,0
6021050,23:17:16,23:17:16,120,30,,,,8958.36,0
6021050,23:18:00,23:18:00,121,31,,1,,9362.88,
6021060,22:54:00,22:54:00,9945,1,,,1,0,
6021060,22:56:35,22:56:35,2608,2,,,,800.54,0
6021060,22:57:30,22:57:30,686,3,,,,1029.82,0
6021060,22:58:13,22:58:13,2609,4,,,,1195.1,0
6021060,22:59:14,22:59:14,3492,5,,,,1478.42,0
6021060,23:00:09,23:00:09,3493,6,,,,1745.23,0
6021060,23:00:52,23:00:52,3494,7,,,,1906.11,0
6021060,23:02:00,23:02:00,3495,8,,,,2178.14,
6021060,23:03:10,23:03:10,9062,9,,,,2618.43,0
6021060,23:03:59,23:03:59,4494,10,,,,3004.65,0
6021060,23:04:26,23:04:26,4495,11,,,,3183.02,0
6021060,23:05:05,23:05:05,4496,12,,,,3466.43,0
6021060,23:05:46,23:05:46,4497,13,,,,3726.78,0
6021060,23:07:00,23:07:00,4498,14,,,,4332.07,
6021060,23:07:16,23:07:16,4499,15,,,,4468.21,0
6021060,23:07:46,23:07:46,4500,16,,,,4693.85,0
6021060,23:08:02,23:08:02,4501,17,,,,4843.52,0
6021060,23:08:20,23:08:20,9631,18,,,,4994.58,0
6021060,23:09:02,23:09:02,4503,19,,,,5349.58,0
6021060,23:09:23,23:09:23,4178,20,,,,5522.4,0
6021060,23:09:53,23:09:53,4179,21,,,,5802.93,0
6021060,23:10:22,23:10:22,4180,22,,,,6009.29,0
6021060,23:10:48,23:10:48,4181,23,,,,6198.59,0
6021060,23:11:17,23:11:17,10575,24,,,,6423.64,0
6021060,23:13:03,23:13:03,2463,25,,,,7074.94,0
6021060,23:13:53,23:13:53,4655,26,,,,7500.92,0
6021060,23:15:19,23:15:19,4656,27,,,,8105.52,0
6021060,23:15:57,23:15:57,4657,28,,,,8373.73,0
6021060,23:16:54,23:16:54,4773,29,,,,8801.29,0
6021060,23:17:16,23:17:16,120,30,,,,8958.36,0
6021060,23:18:00,23:18:00,121,31,,1,,9362.88,
6078070,18:48:00,18:48:00,9945,1,,,1,0,
6078070,18:50:35,18:50:35,2608,2,,,,800.54,0
6078070,18:51:30,18:51:30,686,3,,,,1029.82,0
6078070,18:52:13,18:52:13,2609,4,,,,1195.1,0
6078070,18:53:14,18:53:14,3492,5,,,,1478.42,0
6078070,18:54:09,18:54:09,3493,6,,,,1745.23,0
6078070,18:54:52,18:54:52,3494,7,,,,1906.11,0
6078070,18:56:00,18:56:00,3495,8,,,,2178.14,
6078070,18:57:52,18:57:52,9062,9,,,,2618.43,0
6078070,18:59:11,18:59:11,4494,10,,,,3004.65,0
6078070,18:59:54,18:59:54,4495,11,,,,3183.02,0
6078070,19:00:56,19:00:56,4496,12,,,,3466.43,0
6078070,19:02:02,19:02:02,4497,13,,,,3726.78,0
6078070,19:04:00,19:04:00,4498,14,,,,4332.07,
6078070,19:04:19,19:04:19,4499,15,,,,4468.21,0
6078070,19:04:54,19:04:54,4500,16,,,,4693.85,0
6078070,19:05:14,19:05:14,4501,17,,,,4843.52,0
6078070,19:05:35,19:05:35,9631,18,,,,4994.58,0
6078070,19:06:25,19:06:25,4503,19,,,,5349.58,0
6078070,19:06:49,19:06:49,4178,20,,,,5522.4,0
6078070,19:07:25,19:07:25,4179,21,,,,5802.93,0
6078070,19:07:58,19:07:58,4180,22,,,,6009.29,0
6078070,19:08:30,19:08:30,4181,23,,,,6198.59,0
6078070,19:09:04,19:09:04,10575,24,,,,6423.64,0
6078070,19:11:09,19:11:09,2463,25,,,,7074.94,0
6078070,19:12:08,19:12:08,4655,26,,,,7500.92,0
6078070,19:13:50,19:13:50,4656,27,,,,8105.52,0
6078070,19:14:34,19:14:34,4657,28,,,,8373.73,0
6078070,19:15:42,19:15:42,4773,29,,,,8801.29,0
6078070,19:16:08,19:16:08,120,30,,,,8958.36,0
6078070,19:17:00,19:17:00,121,31,,1,,9362.88,
6288020,19:23:00,19:23:00,9945,1,,,1,0,
6288020,19:25:55,19:25:55,2608,2,,,,800.54,0
6288020,19:26:57,19:26:57,686,3,,,,1029.82,0
6288020,19:27:45,19:27:45,2609,4,,,,1195.1,0
6288020,19:28:54,19:28:54,3492,5,,,,1478.42,0
6288020,19:29:56,19:29:56,3493,6,,,,1745.23,0
6288020,19:30:44,19:30:44,3494,7,,,,1906.11,0
6288020,19:32:00,19:32:00,3495,8,,,,2178.14,
6288020,19:33:10,19:33:10,9062,9,,,,2618.43,0
6288020,19:33:59,19:33:59,4494,10,,,,3004.65,0
6288020,19:34:26,19:34:26,4495,11,,,,3183.02,0
6288020,19:35:05,19:35:05,4496,12,,,,3466.43,0
6288020,19:35:46,19:35:46,4497,13,,,,3726.78,0
6288020,19:37:00,19:37:00,4498,14,,,,4332.15,
6288020,19:37:17,19:37:17,4499,15,,,,4468.29,0
6288020,19:37:50,19:37:50,4500,16,,,,4693.93,0
6288020,19:38:08,19:38:08,4501,17,,,,4843.6,0
6288020,19:38:27,19:38:27,9631,18,,,,4994.66,0
6288020,19:39:13,19:39:13,4503,19,,,,5349.66,0
6288020,19:39:36,19:39:36,4178,20,,,,5522.48,0
6288020,19:40:08,19:40:08,4179,21,,,,5803.01,0
6288020,19:40:39,19:40:39,4180,22,,,,6009.37,0
6288020,19:41:09,19:41:09,4181,23,,,,6198.67,0
6288020,19:41:40,19:41:40,10575,24,,,,6423.72,0
6288020,19:43:35,19:43:35,2463,25,,,,7075.02,0
6288020,19:44:29,19:44:29,4655,26,,,,7501,0
6288020,19:46:04,19:46:04,4656,27,,,,8105.6,0
6288020,19:46:44,19:46:44,4657,28,,,,8373.81,0
6288020,19:47:46,19:47:46,4773,29,,,,8801.37,0
6288020,19:48:11,19:48:11,120,30,,,,8958.44,0
6288020,19:49:00,19:49:00,121,31,,,,9362.84,
6288020,19:50:09,19:50:09,122,32,,,,9663.04,0
6288020,19:51:24,19:51:24,123,33,,,,9981.52,0
6288020,19:51:52,19:51:52,124,34,,,,10138.35,0
6288020,19:52:26,19:52:26,125,35,,,,10328.4,0
6288020,19:53:12,19:53:12,126,36,,,,10509.21,0
6288020,19:55:00,19:55:00,7835,37,,1,,10958.87,
6288030,19:23:00,19:23:00,9945,1,,,1,0,
6288030,19:25:55,19:25:55,2608,2,,,,800.54,0
6288030,19:26:57,19:26:57,686,3,,,,1029.82,0
6288030,19:27:45,19:27:45,2609,4,,,,1195.1,0
6288030,19:28:54,19:28:54,3492,5,,,,1478.42,0
6288030,19:29:56,19:29:56,3493,6,,,,1745.23,0
6288030,19:30:44,19:30:44,3494,7,,,,1906.11,0
6288030,19:32:00,19:32:00,3495,8,,,,2178.14,
6288030,19:33:10,19:33:10,9062,9,,,,2618.43,0
6288030,19:33:59,19:33:59,4494,10,,,,3004.65,0
6288030,19:34:26,19:34:26,4495,11,,,,3183.02,0
6288030,19:35:05,19:35:05,4496,12,,,,3466.43,0
6288030,19:35:46,19:35:46,4497,13,,,,3726.78,0
6288030,19:37:00,19:37:00,4498,14,,,,4332.15,
6288030,19:37:17,19:37:17,4499,15,,,,4468.29,0
6288030,19:37:50,19:37:50,4500,16,,,,4693.93,0
6288030,19:38:08,19:38:08,4501,17,,,,4843.6,0
6288030,19:38:27,19:38:27,9631,18,,,,4994.66,0
6288030,19:39:13,19:39:13,4503,19,,,,5349.66,0
6288030,19:39:36,19:39:36,4178,20,,,,5522.48,0
6288030,19:40:08,19:40:08,4179,21,,,,5803.01,0
6288030,19:40:39,19:40:39,4180,22,,,,6009.37,0
6288030,19:41:09,19:41:09,4181,23,,,,6198.67,0
6288030,19:41:40,19:41:40,10575,24,,,,6423.72,0
6288030,19:43:35,19:43:35,2463,25,,,,7075.02,0
6288030,19:44:29,19:44:29,4655,26,,,,7501,0
6288030,19:46:04,19:46:04,4656,27,,,,8105.6,0
6288030,19:46:44,19:46:44,4657,28,,,,8373.81,0
6288030,19:47:46,19:47:46,4773,29,,,,8801.37,0
6288030,19:48:11,19:48:11,120,30,,,,8958.44,0
6288030,19:49:00,19:49:00,121,31,,,,9362.84,
6288030,19:50:09,19:50:09,122,32,,,,9663.04,0
6288030,19:51:24,19:51:24,123,33,,,,9981.52,0
6288030,19:51:52,19:51:52,124,34,,,,10138.35,0
6288030,19:52:26,19:52:26,125,35,,,,10328.4,0
6288030,19:53:12,19:53:12,126,36,,,,10509.21,0
6288030,19:55:00,19:55:00,7835,37,,1,,10958.87,
6288040,19:23:00,19:23:00,9945,1,,,1,0,
6288040,19:25:55,19:25:55,2608,2,,,,800.54,0
6288040,19:26:57,19:26:57,686,3,,,,1029.82,0
6288040,19:27:45,19:27:45,2609,4,,,,1195.1,0
6288040,19:28:54,19:28:54,3492,5,,,,1478.42,0
6288040,19:29:56,19:29:56,3493,6,,,,1745.23,0
6288040,19:30:44,19:30:44,3494,7,,,,1906.11,0
6288040,19:32:00,19:32:00,3495,8,,,,2178.14,
6288040,19:33:10,19:33:10,9062,9,,,,2618.43,0
6288040,19:33:59,19:33:59,4494,10,,,,3004.65,0
6288040,19:34:26,19:34:26,4495,11,,,,3183.02,0
6288040,19:35:05,19:35:05,4496,12,,,,3466.43,0
6288040,19:35:46,19:35:46,4497,13,,,,3726.78,0
6288040,19:37:00,19:37:00,4498,14,,,,4332.15,
6288040,19:37:17,19:37:17,4499,15,,,,4468.29,0
6288040,19:37:50,19:37:50,4500,16,,,,4693.93,0
6288040,19:38:08,19:38:08,4501,17,,,,4843.6,0
6288040,19:38:27,19:38:27,9631,18,,,,4994.66,0
6288040,19:39:13,19:39:13,4503,19,,,,5349.66,0
6288040,19:39:36,19:39:36,4178,20,,,,5522.48,0
6288040,19:40:08,19:40:08,4179,21,,,,5803.01,0
6288040,19:40:39,19:40:39,4180,22,,,,6009.37,0
6288040,19:41:09,19:41:09,4181,23,,,,6198.67,0
6288040,19:41:40,19:41:40,10575,24,,,,6423.72,0
6288040,19:43:35,19:43:35,2463,25,,,,7075.02,0
6288040,19:44:29,19:44:29,4655,26,,,,7501,0
6288040,19:46:04,19:46:04,4656,27,,,,8105.6,0
6288040,19:46:44,19:46:44,4657,28,,,,8373.81,0
6288040,19:47:46,19:47:46,4773,29,,,,8801.37,0
6288040,19:48:11,19:48:11,120,30,,,,8958.44,0
6288040,19:49:00,19:49:00,121,31,,,,9362.84,
6288040,19:50:09,19:50:09,122,32,,,,9663.04,0
6288040,19:51:24,19:51:24,123,33,,,,9981.52,0
6288040,19:51:52,19:51:52,124,34,,,,10138.35,0
6288040,19:52:26,19:52:26,125,35,,,,10328.4,0
6288040,19:53:12,19:53:12,126,36,,,,10509.21,0
6288040,19:55:00,19:55:00,7835,37,,1,,10958.87,
6288050,19:23:00,19:23:00,9945,1,,,1,0,
6288050,19:25:55,19:25:55,2608,2,,,,800.54,0
6288050,19:26:57,19:26:57,686,3,,,,1029.82,0
6288050,19:27:45,19:27:45,2609,4,,,,1195.1,0
6288050,19:28:54,19:28:54,3492,5,,,,1478.42,0
6288050,19:29:56,19:29:56,3493,6,,,,1745.23,0
6288050,19:30:44,19:30:44,3494,7,,,,1906.11,0
6288050,19:32:00,19:32:00,3495,8,,,,2178.14,
6288050,19:33:10,19:33:10,9062,9,,,,2618.43,0
6288050,19:33:59,19:33:59,4494,10,,,,3004.65,0
6288050,19:34:26,19:34:26,4495,11,,,,3183.02,0
6288050,19:35:05,19:35:05,4496,12,,,,3466.43,0
6288050,19:35:46,19:35:46,4497,13,,,,3726.78,0
6288050,19:37:00,19:37:00,4498,14,,,,4332.15,
6288050,19:37:17,19:37:17,4499,15,,,,4468.29,0
6288050,19:37:50,19:37:50,4500,16,,,,4693.93,0
6288050,19:38:08,19:38:08,4501,17,,,,4843.6,0
6288050,19:38:27,19:38:27,9631,18,,,,4994.66,0
6288050,19:39:13,19:39:13,4503,19,,,,5349.66,0
6288050,19:39:36,19:39:36,4178,20,,,,5522.48,0
6288050,19:40:08,19:40:08,4179,21,,,,5803.01,0
6288050,19:40:39,19:40:39,4180,22,,,,6009.37,0
6288050,19:41:09,19:41:09,4181,23,,,,6198.67,0
6288050,19:41:40,19:41:40,10575,24,,,,6423.72,0
6288050,19:43:35,19:43:35,2463,25,,,,7075.02,0
6288050,19:44:29,19:44:29,4655,26,,,,7501,0
6288050,19:46:04,19:46:04,4656,27,,,,8105.6,0
6288050,19:46:44,19:46:44,4657,28,,,,8373.81,0
6288050,19:47:46,19:47:46,4773,29,,,,8801.37,0
6288050,19:48:11,19:48:11,120,30,,,,8958.44,0
6288050,19:49:00,19:49:00,121,31,,,,9362.84,
6288050,19:50:09,19:50:09,122,32,,,,9663.04,0
6288050,19:51:24,19:51:24,123,33,,,,9981.52,0
6288050,19:51:52,19:51:52,124,34,,,,10138.35,0
6288050,19:52:26,19:52:26,125,35,,,,10328.4,0
6288050,19:53:12,19:53:12,126,36,,,,10509.21,0
6288050,19:55:00,19:55:00,7835,37,,1,,10958.87,
6288060,19:23:00,19:23:00,9945,1,,,1,0,
6288060,19:25:55,19:25:55,2608,2,,,,800.54,0
6288060,19:26:57,19:26:57,686,3,,,,1029.82,0
6288060,19:27:45,19:27:45,2609,4,,,,1195.1,0
6288060,19:28:54,19:28:54,3492,5,,,,1478.42,0
6288060,19:29:56,19:29:56,3493,6,,,,1745.23,0
6288060,19:30:44,19:30:44,3494,7,,,,1906.11,0
6288060,19:32:00,19:32:00,3495,8,,,,2178.14,
6288060,19:33:10,19:33:10,9062,9,,,,2618.43,0
6288060,19:33:59,19:33:59,4494,10,,,,3004.65,0
6288060,19:34:26,19:34:26,4495,11,,,,3183.02,0
6288060,19:35:05,19:35:05,4496,12,,,,3466.43,0
6288060,19:35:46,19:35:46,4497,13,,,,3726.78,0
6288060,19:37:00,19:37:00,4498,14,,,,4332.15,
6288060,19:37:17,19:37:17,4499,15,,,,4468.29,0
6288060,19:37:50,19:37:50,4500,16,,,,4693.93,0
6288060,19:38:08,19:38:08,4501,17,,,,4843.6,0
6288060,19:38:27,19:38:27,9631,18,,,,4994.66,0
6288060,19:39:13,19:39:13,4503,19,,,,5349.66,0
6288060,19:39:36,19:39:36,4178,20,,,,5522.48,0
6288060,19:40:08,19:40:08,4179,21,,,,5803.01,0
6288060,19:40:39,19:40:39,4180,22,,,,6009.37,0
6288060,19:41:09,19:41:09,4181,23,,,,6198.67,0
6288060,19:41:40,19:41:40,10575,24,,,,6423.72,0
6288060,19:43:35,19:43:35,2463,25,,,,7075.02,0
6288060,19:44:29,19:44:29,4655,26,,,,7501,0
6288060,19:46:04,19:46:04,4656,27,,,,8105.6,0
6288060,19:46:44,19:46:44,4657,28,,,,8373.81,0
6288060,19:47:46,19:47:46,4773,29,,,,8801.37,0
6288060,19:48:11,19:48:11,120,30,,,,8958.44,0
6288060,19:49:00,19:49:00,121,31,,,,9362.84,
6288060,19:50:09,19:50:09,122,32,,,,9663.04,0
6288060,19:51:24,19:51:24,123,33,,,,9981.52,0
6288060,19:51:52,19:51:52,124,34,,,,10138.35,0
6288060,19:52:26,19:52:26,125,35,,,,10328.4,0
6288060,19:53:12,19:53:12,126,36,,,,10509.21,0
6288060,19:55:00,19:55:00,7835,37,,1,,10958.87,
6296020,21:54:00,21:54:00,9945,1,,,1,0,
6296020,21:56:35,21:56:35,2608,2,,,,800.54,0
6296020,21:57:30,21:57:30,686,3,,,,1029.82,0
6296020,21:58:13,21:58:13,2609,4,,,,1195.1,0
6296020,21:59:14,21:59:14,3492,5,,,,1478.42,0
6296020,22:00:09,22:00:09,3493,6,,,,1745.23,0
6296020,22:00:52,22:00:52,3494,7,,,,1906.11,0
6296020,22:02:00,22:02:00,3495,8,,,,2178.14,
6296020,22:03:10,22:03:10,9062,9,,,,2618.43,0
6296020,22:03:59,22:03:59,4494,10,,,,3004.65,0
6296020,22:04:26,22:04:26,4495,11,,,,3183.02,0
6296020,22:05:05,22:05:05,4496,12,,,,3466.43,0
6296020,22:05:46,22:05:46,4497,13,,,,3726.78,0
6296020,22:07:00,22:07:00,4498,14,,,,4332.07,
6296020,22:07:16,22:07:16,4499,15,,,,4468.21,0
6296020,22:07:46,22:07:46,4500,16,,,,4693.85,0
6296020,22:08:02,22:08:02,4501,17,,,,4843.52,0
6296020,22:08:20,22:08:20,9631,18,,,,4994.58,0
6296020,22:09:02,22:09:02,4503,19,,,,5349.58,0
6296020,22:09:23,22:09:23,4178,20,,,,5522.4,0
6296020,22:09:53,22:09:53,4179,21,,,,5802.93,0
6296020,22:10:22,22:10:22,4180,22,,,,6009.29,0
6296020,22:10:48,22:10:48,4181,23,,,,6198.59,0
6296020,22:11:17,22:11:17,10575,24,,,,6423.64,0
6296020,22:13:03,22:13:03,2463,25,,,,7074.94,0
6296020,22:13:53,22:13:53,4655,26,,,,7500.92,0
6296020,22:15:19,22:15:19,4656,27,,,,8105.52,0
6296020,22:15:57,22:15:57,4657,28,,,,8373.73,0
6296020,22:16:54,22:16:54,4773,29,,,,8801.29,0
6296020,22:17:16,22:17:16,120,30,,,,8958.36,0
6296020,22:18:00,22:18:00,121,31,,1,,9362.88,
6296030,21:54:00,21:54:00,9945,1,,,1,0,
6296030,21:56:35,21:56:35,2608,2,,,,800.54,0
6296030,21:57:30,21:57:30,686,3,,,,1029.82,0
6296030,21:58:13,21:58:13,2609,4,,,,1195.1,0
6296030,21:59:14,21:59:14,3492,5,,,,1478.42,0
6296030,22:00:09,22:00:09,3493,6,,,,1745.23,0
6296030,22:00:52,22:00:52,3494,7,,,,1906.11,0
6296030,22:02:00,22:02:00,3495,8,,,,2178.14,
6296030,22:03:10,22:03:10,9062,9,,,,2618.43,0
6296030,22:03:59,22:03:59,4494,10,,,,3004.65,0
6296030,22:04:26,22:04:26,4495,11,,,,3183.02,0
6296030,22:05:05,22:05:05,4496,12,,,,3466.43,0
6296030,22:05:46,22:05:46,4497,13,,,,3726.78,0
6296030,22:07:00,22:07:00,4498,14,,,,4332.07,
6296030,22:07:16,22:07:16,4499,15,,,,4468.21,0
6296030,22:07:46,22:07:46,4500,16,,,,4693.85,0
6296030,22:08:02,22:08:02,4501,17,,,,4843.52,0
6296030,22:08:20,22:08:20,9631,18,,,,4994.58,0
6296030,22:09:02,22:09:02,4503,19,,,,5349.58,0
6296030,22:09:23,22:09:23,4178,20,,,,5522.4,0
6296030,22:09:53,22:09:53,4179,21,,,,5802.93,0
6296030,22:10:22,22:10:22,4180,22,,,,6009.29,0
6296030,22:10:48,22:10:48,4181,23,,,,6198.59,0
6296030,22:11:17,22:11:17,10575,24,,,,6423.64,0
6296030,22:13:03,22:13:03,2463,25,,,,7074.94,0
6296030,22:13:53,22:13:53,4655,26,,,,7500.92,0
6296030,22:15:19,22:15:19,4656,27,,,,8105.52,0
6296030,22:15:57,22:15:57,4657,28,,,,8373.73,0
6296030,22:16:54,22:16:54,4773,29,,,,8801.29,0
6296030,22:17:16,22:17:16,120,30,,,,8958.36,0
6296030,22:18:00,22:18:00,121,31,,1,,9362.88,
6296040,21:54:00,21:54:00,9945,1,,,1,0,
6296040,21:56:35,21:56:35,2608,2,,,,800.54,0
6296040,21:57:30,21:57:30,686,3,,,,1029.82,0
6296040,21:58:13,21:58:13,2609,4,,,,1195.1,0
6296040,21:59:14,21:59:14,3492,5,,,,1478.42,0
6296040,22:00:09,22:00:09,3493,6,,,,1745.23,0
6296040,22:00:52,22:00:52,3494,7,,,,1906.11,0
6296040,22:02:00,22:02:00,3495,8,,,,2178.14,
6296040,22:03:10,22:03:10,9062,9,,,,2618.43,0
6296040,22:03:59,22:03:59,4494,10,,,,3004.65,0
6296040,22:04:26,22:04:26,4495,11,,,,3183.02,0
6296040,22:05:05,22:05:05,4496,12,,,,3466.43,0
6296040,22:05:46,22:05:46,4497,13,,,,3726.78,0
6296040,22:07:00,22:07:00,4498,14,,,,4332.07,
6296040,22:07:16,22:07:16,4499,15,,,,4468.21,0
6296040,22:07:46,22:07:46,4500,16,,,,4693.85,0
6296040,22:08:02,22:08:02,4501,17,,,,4843.52,0
6296040,22:08:20,22:08:20,9631,18,,,,4994.58,0
6296040,22:09:02,22:09:02,4503,19,,,,5349.58,0
6296040,22:09:23,22:09:23,4178,20,,,,5522.4,0
6296040,22:09:53,22:09:53,4179,21,,,,5802.93,0
6296040,22:10:22,22:10:22,4180,22,,,,6009.29,0
6296040,22:10:48,22:10:48,4181,23,,,,6198.59,0
6296040,22:11:17,22:11:17,10575,24,,,,6423.64,0
6296040,22:13:03,22:13:03,2463,25,,,,7074.94,0
6296040,22:13:53,22:13:53,4655,26,,,,7500.92,0
6296040,22:15:19,22:15:19,4656,27,,,,8105.52,0
6296040,22:15:57,22:15:57,4657,28,,,,8373.73,0
6296040,22:16:54,22:16:54,4773,29,,,,8801.29,0
6296040,22:17:16,22:17:16,120,30,,,,8958.36,0
6296040,22:18:00,22:18:00,121,31,,1,,9362.88,
6296050,21:54:00,21:54:00,9945,1,,,1,0,
6296050,21:56:35,21:56:35,2608,2,,,,800.54,0
6296050,21:57:30,21:57:30,686,3,,,,1029.82,0
6296050,21:58:13,21:58:13,2609,4,,,,1195.1,0
6296050,21:59:14,21:59:14,3492,5,,,,1478.42,0
6296050,22:00:09,22:00:09,3493,6,,,,1745.23,0
6296050,22:00:52,22:00:52,3494,7,,,,1906.11,0
6296050,22:02:00,22:02:00,3495,8,,,,2178.14,
6296050,22:03:10,22:03:10,9062,9,,,,2618.43,0
6296050,22:03:59,22:03:59,4494,10,,,,3004.65,0
6296050,22:04:26,22:04:26,4495,11,,,,3183.02,0
6296050,22:05:05,22:05:05,4496,12,,,,3466.43,0
6296050,22:05:46,22:05:46,4497,13,,,,3726.78,0
6296050,22:07:00,22:07:00,4498,14,,,,4332.07,
6296050,22:07:16,22:07:16,4499,15,,,,4468.21,0
6296050,22:07:46,22:07:46,4500,16,,,,4693.85,0
6296050,22:08:02,22:08:02,4501,17,,,,4843.52,0
6296050,22:08:20,22:08:20,9631,18,,,,4994.58,0
6296050,22:09:02,22:09:02,4503,19,,,,5349.58,0
6296050,22:09:23,22:09:23,4178,20,,,,5522.4,0
6296050,22:09:53,22:09:53,4179,21,,,,5802.93,0
6296050,22:10:22,22:10:22,4180,22,,,,6009.29,0
6296050,22:10:48,22:10:48,4181,23,,,,6198.59,0
6296050,22:11:17,22:11:17,10575,24,,,,6423.64,0
6296050,22:13:03,22:13:03,2463,25,,,,7074.94,0
6296050,22:13:53,22:13:53,4655,26,,,,7500.92,0
6296050,22:15:19,22:15:19,4656,27,,,,8105.52,0
6296050,22:15:57,22:15:57,4657,28,,,,8373.73,0
6296050,22:16:54,22:16:54,4773,29,,,,8801.29,0
6296050,22:17:16,22:17:16,120,30,,,,8958.36,0
6296050,22:18:00,22:18:00,121,31,,1,,9362.88,
6296060,21:54:00,21:54:00,9945,1,,,1,0,
6296060,21:56:35,21:56:35,2608,2,,,,800.54,0
6296060,21:57:30,21:57:30,686,3,,,,1029.82,0
6296060,21:58:13,21:58:13,2609,4,,,,1195.1,0
6296060,21:59:14,21:59:14,3492,5,,,,1478.42,0
6296060,22:00:09,22:00:09,3493,6,,,,1745.23,0
6296060,22:00:52,22:00:52,3494,7,,,,1906.11,0
6296060,22:02:00,22:02:00,3495,8,,,,2178.14,
6296060,22:03:10,22:03:10,9062,9,,,,2618.43,0
6296060,22:03:59,22:03:59,4494,10,,,,3004.65,0
6296060,22:04:26,22:04:26,4495,11,,,,3183.02,0
6296060,22:05:05,22:05:05,4496,12,,,,3466.43,0
6296060,22:05:46,22:05:46,4497,13,,,,3726.78,0
6296060,22:07:00,22:07:00,4498,14,,,,4332.07,
6296060,22:07:16,22:07:16,4499,15,,,,4468.21,0
6296060,22:07:46,22:07:46,4500,16,,,,4693.85,0
6296060,22:08:02,22:08:02,4501,17,,,,4843.52,0
6296060,22:08:20,22:08:20,9631,18,,,,4994.58,0
6296060,22:09:02,22:09:02,4503,19,,,,5349.58,0
6296060,22:09:23,22:09:23,4178,20,,,,5522.4,0
6296060,22:09:53,22:09:53,4179,21,,,,5802.93,0
6296060,22:10:22,22:10:22,4180,22,,,,6009.29,0
6296060,22:10:48,22:10:48,4181,23,,,,6198.59,0
6296060,22:11:17,22:11:17,10575,24,,,,6423.64,0
6296060,22:13:03,22:13:03,2463,25,,,,7074.94,0
6296060,22:13:53,22:13:53,4655,26,,,,7500.92,0
6296060,22:15:19,22:15:19,4656,27,,,,8105.52,0
6296060,22:15:57,22:15:57,4657,28,,,,8373.73,0
6296060,22:16:54,22:16:54,4773,29,,,,8801.29,0
6296060,22:17:16,22:17:16,120,30,,,,8958.36,0
6296060,22:18:00,22:18:00,121,31,,1,,9362.88,
6542020,09:23:00,09:23:00,9945,1,,,1,0,
6542020,09:26:14,09:26:14,2608,2,,,,800.54,0
6542020,09:27:23,09:27:23,686,3,,,,1029.82,0
6542020,09:28:17,09:28:17,2609,4,,,,1195.1,0
6542020,09:29:33,09:29:33,3492,5,,,,1478.42,0
6542020,09:30:42,09:30:42,3493,6,,,,1745.23,0
6542020,09:31:35,09:31:35,3494,7,,,,1906.11,0
6542020,09:33:00,09:33:00,3495,8,,,,2178.14,
6542020,09:34:24,09:34:24,9062,9,,,,2618.43,0
6542020,09:35:23,09:35:23,4494,10,,,,3004.65,0
6542020,09:35:56,09:35:56,4495,11,,,,3183.02,0
6542020,09:36:42,09:36:42,4496,12,,,,3466.43,0
6542020,09:37:31,09:37:31,4497,13,,,,3726.78,0
6542020,09:39:00,09:39:00,4498,14,,,,4332.15,
6542020,09:39:19,09:39:19,4499,15,,,,4468.29,0
6542020,09:39:54,09:39:54,4500,16,,,,4693.93,0
6542020,09:40:14,09:40:14,4501,17,,,,4843.6,0
6542020,09:40:35,09:40:35,9631,18,,,,4994.66,0
6542020,09:41:24,09:41:24,4503,19,,,,5349.66,0
6542020,09:41:49,09:41:49,4178,20,,,,5522.48,0
6542020,09:42:24,09:42:24,4179,21,,,,5803.01,0
6542020,09:42:58,09:42:58,4180,22,,,,6009.37,0
6542020,09:43:30,09:43:30,4181,23,,,,6198.67,0
6542020,09:44:03,09:44:03,10575,24,,,,6423.72,0
6542020,09:46:08,09:46:08,2463,25,,,,7075.02,0
6542020,09:47:07,09:47:07,4655,26,,,,7501,0
6542020,09:48:49,09:48:49,4656,27,,,,8105.6,0
6542020,09:49:33,09:49:33,4657,28,,,,8373.81,0
6542020,09:50:40,09:50:40,4773,29,,,,8801.37,0
6542020,09:51:07,09:51:07,120,30,,,,8958.44,0
6542020,09:52:00,09:52:00,121,31,,,,9362.84,
6542020,09:53:09,09:53:09,122,32,,,,9663.04,0
6542020,09:54:24,09:54:24,123,33,,,,9981.52,0
6542020,09:54:52,09:54:52,124,34,,,,10138.35,0
6542020,09:55:26,09:55:26,125,35,,,,10328.4,0
6542020,09:56:12,09:56:12,126,36,,,,10509.21,0
6542020,09:58:00,09:58:00,7835,37,,1,,10958.87,
6542030,09:23:00,09:23:00,9945,1,,,1,0,
6542030,09:26:14,09:26:14,2608,2,,,,800.54,0
6542030,09:27:23,09:27:23,686,3,,,,1029.82,0
6542030,09:28:17,09:28:17,2609,4,,,,1195.1,0
6542030,09:29:33,09:29:33,3492,5,,,,1478.42,0
6542030,09:30:42,09:30:42,3493,6,,,,1745.23,0
6542030,09:31:35,09:31:35,3494,7,,,,1906.11,0
6542030,09:33:00,09:33:00,3495,8,,,,2178.14,
6542030,09:34:24,09:34:24,9062,9,,,,2618.43,0
6542030,09:35:23,09:35:23,4494,10,,,,3004.65,0
6542030,09:35:56,09:35:56,4495,11,,,,3183.02,0
6542030,09:36:42,09:36:42,4496,12,,,,3466.43,0
6542030,09:37:31,09:37:31,4497,13,,,,3726.78,0
6542030,09:39:00,09:39:00,4498,14,,,,4332.15,
6542030,09:39:19,09:39:19,4499,15,,,,4468.29,0
6542030,09:39:54,09:39:54,4500,16,,,,4693.93,0
6542030,09:40:14,09:40:14,4501,17,,,,4843.6,0
6542030,09:40:35,09:40:35,9631,18,,,,4994.66,0
6542030,09:41:24,09:41:24,4503,19,,,,5349.66,0
6542030,09:41:49,09:41:49,4178,20,,,,5522.48,0
6542030,09:42:24,09:42:24,4179,21,,,,5803.01,0
6542030,09:42:58,09:42:58,4180,22,,,,6009.37,0
6542030,09:43:30,09:43:30,4181,23,,,,6198.67,0
6542030,09:44:03,09:44:03,10575,24,,,,6423.72,0
6542030,09:46:08,09:46:08,2463,25,,,,7075.02,0
6542030,09:47:07,09:47:07,4655,26,,,,7501,0
6542030,09:48:49,09:48:49,4656,27,,,,8105.6,0
6542030,09:49:33,09:49:33,4657,28,,,,8373.81,0
6542030,09:50:40,09:50:40,4773,29,,,,8801.37,0
6542030,09:51:07,09:51:07,120,30,,,,8958.44,0
6542030,09:52:00,09:52:00,121,31,,,,9362.84,
6542030,09:53:09,09:53:09,122,32,,,,9663.04,0
6542030,09:54:24,09:54:24,123,33,,,,9981.52,0
6542030,09:54:52,09:54:52,124,34,,,,10138.35,0
6542030,09:55:26,09:55:26,125,35,,,,10328.4,0
6542030,09:56:12,09:56:12,126,36,,,,10509.21,0
6542030,09:58:00,09:58:00,7835,37,,1,,10958.87,
6542040,09:23:00,09:23:00,9945,1,,,1,0,
6542040,09:26:14,09:26:14,2608,2,,,,800.54,0
6542040,09:27:23,09:27:23,686,3,,,,1029.82,0
6542040,09:28:17,09:28:17,2609,4,,,,1195.1,0
6542040,09:29:33,09:29:33,3492,5,,,,1478.42,0
6542040,09:30:42,09:30:42,3493,6,,,,1745.23,0
6542040,09:31:35,09:31:35,3494,7,,,,1906.11,0
6542040,09:33:00,09:33:00,3495,8,,,,2178.14,
6542040,09:34:24,09:34:24,9062,9,,,,2618.43,0
6542040,09:35:23,09:35:23,4494,10,,,,3004.65,0
6542040,09:35:56,09:35:56,4495,11,,,,3183.02,0
6542040,09:36:42,09:36:42,4496,12,,,,3466.43,0
6542040,09:37:31,09:37:31,4497,13,,,,3726.78,0
6542040,09:39:00,09:39:00,4498,14,,,,4332.15,
6542040,09:39:19,09:39:19,4499,15,,,,4468.29,0
6542040,09:39:54,09:39:54,4500,16,,,,4693.93,0
6542040,09:40:14,09:40:14,4501,17,,,,4843.6,0
6542040,09:40:35,09:40:35,9631,18,,,,4994.66,0
6542040,09:41:24,09:41:24,4503,19,,,,5349.66,0
6542040,09:41:49,09:41:49,4178,20,,,,5522.48,0
6542040,09:42:24,09:42:24,4179,21,,,,5803.01,0
6542040,09:42:58,09:42:58,4180,22,,,,6009.37,0
6542040,09:43:30,09:43:30,4181,23,,,,6198.67,0
6542040,09:44:03,09:44:03,10575,24,,,,6423.72,0
6542040,09:46:08,09:46:08,2463,25,,,,7075.02,0
6542040,09:47:07,09:47:07,4655,26,,,,7501,0
6542040,09:48:49,09:48:49,4656,27,,,,8105.6,0
6542040,09:49:33,09:49:33,4657,28,,,,8373.81,0
6542040,09:50:40,09:50:40,4773,29,,,,8801.37,0
6542040,09:51:07,09:51:07,120,30,,,,8958.44,0
6542040,09:52:00,09:52:00,121,31,,,,9362.84,
6542040,09:53:09,09:53:09,122,32,,,,9663.04,0
6542040,09:54:24,09:54:24,123,33,,,,9981.52,0
6542040,09:54:52,09:54:52,124,34,,,,10138.35,0
6542040,09:55:26,09:55:26,125,35,,,,10328.4,0
6542040,09:56:12,09:56:12,126,36,,,,10509.21,0
6542040,09:58:00,09:58:00,7835,37,,1,,10958.87,
6542050,09:23:00,09:23:00,9945,1,,,1,0,
6542050,09:26:14,09:26:14,2608,2,,,,800.54,0
6542050,09:27:23,09:27:23,686,3,,,,1029.82,0
6542050,09:28:17,09:28:17,2609,4,,,,1195.1,0
6542050,09:29:33,09:29:33,3492,5,,,,1478.42,0
6542050,09:30:42,09:30:42,3493,6,,,,1745.23,0
6542050,09:31:35,09:31:35,3494,7,,,,1906.11,0
6542050,09:33:00,09:33:00,3495,8,,,,2178.14,
6542050,09:34:24,09:34:24,9062,9,,,,2618.43,0
6542050,09:35:23,09:35:23,4494,10,,,,3004.65,0
6542050,09:35:56,09:35:56,4495,11,,,,3183.02,0
6542050,09:36:42,09:36:42,4496,12,,,,3466.43,0
6542050,09:37:31,09:37:31,4497,13,,,,3726.78,0
6542050,09:39:00,09:39:00,4498,14,,,,4332.15,
6542050,09:39:19,09:39:19,4499,15,,,,4468.29,0
6542050,09:39:54,09:39:54,4500,16,,,,4693.93,0
6542050,09:40:14,09:40:14,4501,17,,,,4843.6,0
6542050,09:40:35,09:40:35,9631,18,,,,4994.66,0
6542050,09:41:24,09:41:24,4503,19,,,,5349.66,0
6542050,09:41:49,09:41:49,4178,20,,,,5522.48,0
6542050,09:42:24,09:42:24,4179,21,,,,5803.01,0
6542050,09:42:58,09:42:58,4180,22,,,,6009.37,0
6542050,09:43:30,09:43:30,4181,23,,,,6198.67,0
6542050,09:44:03,09:44:03,10575,24,,,,6423.72,0
6542050,09:46:08,09:46:08,2463,25,,,,7075.02,0
6542050,09:47:07,09:47:07,4655,26,,,,7501,0
6542050,09:48:49,09:48:49,4656,27,,,,8105.6,0
6542050,09:49:33,09:49:33,4657,28,,,,8373.81,0
6542050,09:50:40,09:50:40,4773,29,,,,8801.37,0
6542050,09:51:07,09:51:07,120,30,,,,8958.44,0
6542050,09:52:00,09:52:00,121,31,,,,9362.84,
6542050,09:53:09,09:53:09,122,32,,,,9663.04,0
6542050,09:54:24,09:54:24,123,33,,,,9981.52,0
6542050,09:54:52,09:54:52,124,34,,,,10138.35,0
6542050,09:55:26,09:55:26,125,35,,,,10328.4,0
6542050,09:56:12,09:56:12,126,36,,,,10509.21,0
6542050,09:58:00,09:58:00,7835,37,,1,,10958.87,
6542060,09:23:00,09:23:00,9945,1,,,1,0,
6542060,09:26:14,09:26:14,2608,2,,,,800.54,0
6542060,09:27:23,09:27:23,686,3,,,,1029.82,0
6542060,09:28:17,09:28:17,2609,4,,,,1195.1,0
6542060,09:29:33,09:29:33,3492,5,,,,1478.42,0
6542060,09:30:42,09:30:42,3493,6,,,,1745.23,0
6542060,09:31:35,09:31:35,3494,7,,,,1906.11,0
6542060,09:33:00,09:33:00,3495,8,,,,2178.14,
6542060,09:34:24,09:34:24,9062,9,,,,2618.43,0
6542060,09:35:23,09:35:23,4494,10,,,,3004.65,0
6542060,09:35:56,09:35:56,4495,11,,,,3183.02,0
6542060,09:36:42,09:36:42,4496,12,,,,3466.43,0
6542060,09:37:31,09:37:31,4497,13,,,,3726.78,0
6542060,09:39:00,09:39:00,4498,14,,,,4332.15,
6542060,09:39:19,09:39:19,4499,15,,,,4468.29,0
6542060,09:39:54,09:39:54,4500,16,,,,4693.93,0
6542060,09:40:14,09:40:14,4501,17,,,,4843.6,0
6542060,09:40:35,09:40:35,9631,18,,,,4994.66,0
6542060,09:41:24,09:41:24,4503,19,,,,5349.66,0
6542060,09:41:49,09:41:49,4178,20,,,,5522.48,0
6542060,09:42:24,09:42:24,4179,21,,,,5803.01,0
6542060,09:42:58,09:42:58,4180,22,,,,6009.37,0
6542060,09:43:30,09:43:30,4181,23,,,,6198.67,0
6542060,09:44:03,09:44:03,10575,24,,,,6423.72,0
6542060,09:46:08,09:46:08,2463,25,,,,7075.02,0
6542060,09:47:07,09:47:07,4655,26,,,,7501,0
6542060,09:48:49,09:48:49,4656,27,,,,8105.6,0
6542060,09:49:33,09:49:33,4657,28,,,,8373.81,0
6542060,09:50:40,09:50:40,4773,29,,,,8801.37,0
6542060,09:51:07,09:51:07,120,30,,,,8958.44,0
6542060,09:52:00,09:52:00,121,31,,,,9362.84,
6542060,09:53:09,09:53:09,122,32,,,,9663.04,0
6542060,09:54:24,09:54:24,123,33,,,,9981.52,0
6542060,09:54:52,09:54:52,124,34,,,,10138.35,0
6542060,09:55:26,09:55:26,125,35,,,,10328.4,0
6542060,09:56:12,09:56:12,126,36,,,,10509.21,0
6542060,09:58:00,09:58:00,7835,37,,1,,10958.87,
6561070,17:18:00,17:18:00,9945,1,,,1,0,
6561070,17:20:35,17:20:35,2608,2,,,,800.54,0
6561070,17:21:30,17:21:30,686,3,,,,1029.82,0
6561070,17:22:13,17:22:13,2609,4,,,,1195.1,0
6561070,17:23:14,17:23:14,3492,5,,,,1478.42,0
6561070,17:24:09,17:24:09,3493,6,,,,1745.23,0
6561070,17:24:52,17:24:52,3494,7,,,,1906.11,0
6561070,17:26:00,17:26:00,3495,8,,,,2178.14,
6561070,17:27:52,17:27:52,9062,9,,,,2618.43,0
6561070,17:29:11,17:29:11,4494,10,,,,3004.65,0
6561070,17:29:54,17:29:54,4495,11,,,,3183.02,0
6561070,17:30:56,17:30:56,4496,12,,,,3466.43,0
6561070,17:32:02,17:32:02,4497,13,,,,3726.78,0
6561070,17:34:00,17:34:00,4498,14,,,,4332.07,
6561070,17:34:19,17:34:19,4499,15,,,,4468.21,0
6561070,17:34:54,17:34:54,4500,16,,,,4693.85,0
6561070,17:35:14,17:35:14,4501,17,,,,4843.52,0
6561070,17:35:35,17:35:35,9631,18,,,,4994.58,0
6561070,17:36:25,17:36:25,4503,19,,,,5349.58,0
6561070,17:36:49,17:36:49,4178,20,,,,5522.4,0
6561070,17:37:25,17:37:25,4179,21,,,,5802.93,0
6561070,17:37:58,17:37:58,4180,22,,,,6009.29,0
6561070,17:38:30,17:38:30,4181,23,,,,6198.59,0
6561070,17:39:04,17:39:04,10575,24,,,,6423.64,0
6561070,17:41:09,17:41:09,2463,25,,,,7074.94,0
6561070,17:42:08,17:42:08,4655,26,,,,7500.92,0
6561070,17:43:50,17:43:50,4656,27,,,,8105.52,0
6561070,17:44:34,17:44:34,4657,28,,,,8373.73,0
6561070,17:45:42,17:45:42,4773,29,,,,8801.29,0
6561070,17:46:08,17:46:08,120,30,,,,8958.36,0
6561070,17:47:00,17:47:00,121,31,,1,,9362.88,
6770020,21:24:00,21:24:00,9945,1,,,1,0,
6770020,21:26:35,21:26:35,2608,2,,,,800.54,0
6770020,21:27:30,21:27:30,686,3,,,,1029.82,0
6770020,21:28:13,21:28:13,2609,4,,,,1195.1,0
6770020,21:29:14,21:29:14,3492,5,,,,1478.42,0
6770020,21:30:09,21:30:09,3493,6,,,,1745.23,0
6770020,21:30:52,21:30:52,3494,7,,,,1906.11,0
6770020,21:32:00,21:32:00,3495,8,,,,2178.14,
6770020,21:33:10,21:33:10,9062,9,,,,2618.43,0
6770020,21:33:59,21:33:59,4494,10,,,,3004.65,0
6770020,21:34:26,21:34:26,4495,11,,,,3183.02,0
6770020,21:35:05,21:35:05,4496,12,,,,3466.43,0
6770020,21:35:46,21:35:46,4497,13,,,,3726.78,0
6770020,21:37:00,21:37:00,4498,14,,,,4332.07,
6770020,21:37:16,21:37:16,4499,15,,,,4468.21,0
6770020,21:37:46,21:37:46,4500,16,,,,4693.85,0
6770020,21:38:02,21:38:02,4501,17,,,,4843.52,0
6770020,21:38:20,21:38:20,9631,18,,,,4994.58,0
6770020,21:39:02,21:39:02,4503,19,,,,5349.58,0
6770020,21:39:23,21:39:23,4178,20,,,,5522.4,0
6770020,21:39:53,21:39:53,4179,21,,,,5802.93,0
6770020,21:40:22,21:40:22,4180,22,,,,6009.29,0
6770020,21:40:48,21:40:48,4181,23,,,,6198.59,0
6770020,21:41:17,21:41:17,10575,24,,,,6423.64,0
6770020,21:43:03,21:43:03,2463,25,,,,7074.94,0
6770020,21:43:53,21:43:53,4655,26,,,,7500.92,0
6770020,21:45:19,21:45:19,4656,27,,,,8105.52,0
6770020,21:45:57,21:45:57,4657,28,,,,8373.73,0
6770020,21:46:54,21:46:54,4773,29,,,,8801.29,0
6770020,21:47:16,21:47:16,120,30,,,,8958.36,0
6770020,21:48:00,21:48:00,121,31,,1,,9362.88,
6770030,21:24:00,21:24:00,9945,1,,,1,0,
6770030,21:26:35,21:26:35,2608,2,,,,800.54,0
6770030,21:27:30,21:27:30,686,3,,,,1029.82,0
6770030,21:28:13,21:28:13,2609,4,,,,1195.1,0
6770030,21:29:14,21:29:14,3492,5,,,,1478.42,0
6770030,21:30:09,21:30:09,3493,6,,,,1745.23,0
6770030,21:30:52,21:30:52,3494,7,,,,1906.11,0
6770030,21:32:00,21:32:00,3495,8,,,,2178.14,
6770030,21:33:10,21:33:10,9062,9,,,,2618.43,0
6770030,21:33:59,21:33:59,4494,10,,,,3004.65,0
6770030,21:34:26,21:34:26,4495,11,,,,3183.02,0
6770030,21:35:05,21:35:05,4496,12,,,,3466.43,0
6770030,21:35:46,21:35:46,4497,13,,,,3726.78,0
6770030,21:37:00,21:37:00,4498,14,,,,4332.07,
6770030,21:37:16,21:37:16,4499,15,,,,4468.21,0
6770030,21:37:46,21:37:46,4500,16,,,,4693.85,0
6770030,21:38:02,21:38:02,4501,17,,,,4843.52,0
6770030,21:38:20,21:38:20,9631,18,,,,4994.58,0
6770030,21:39:02,21:39:02,4503,19,,,,5349.58,0
6770030,21:39:23,21:39:23,4178,20,,,,5522.4,0
6770030,21:39:53,21:39:53,4179,21,,,,5802.93,0
6770030,21:40:22,21:40:22,4180,22,,,,6009.29,0
6770030,21:40:48,21:40:48,4181,23,,,,6198.59,0
6770030,21:41:17,21:41:17,10575,24,,,,6423.64,0
6770030,21:43:03,21:43:03,2463,25,,,,7074.94,0
6770030,21:43:53,21:43:53,4655,26,,,,7500.92,0
6770030,21:45:19,21:45:19,4656,27,,,,8105.52,0
6770030,21:45:57,21:45:57,4657,28,,,,8373.73,0
6770030,21:46:54,21:46:54,4773,29,,,,8801.29,0
6770030,21:47:16,21:47:16,120,30,,,,8958.36,0
6770030,21:48:00,21:48:00,121,31,,1,,9362.88,
6770040,21:24:00,21:24:00,9945,1,,,1,0,
6770040,21:26:35,21:26:35,2608,2,,,,800.54,0
6770040,21:27:30,21:27:30,686,3,,,,1029.82,0
6770040,21:28:13,21:28:13,2609,4,,,,1195.1,0
6770040,21:29:14,21:29:14,3492,5,,,,1478.42,0
6770040,21:30:09,21:30:09,3493,6,,,,1745.23,0
6770040,21:30:52,21:30:52,3494,7,,,,1906.11,0
6770040,21:32:00,21:32:00,3495,8,,,,2178.14,
6770040,21:33:10,21:33:10,9062,9,,,,2618.43,0
6770040,21:33:59,21:33:59,4494,10,,,,3004.65,0
6770040,21:34:26,21:34:26,4495,11,,,,3183.02,0
6770040,21:35:05,21:35:05,4496,12,,,,3466.43,0
6770040,21:35:46,21:35:46,4497,13,,,,3726.78,0
6770040,21:37:00,21:37:00,4498,14,,,,4332.07,
6770040,21:37:16,21:37:16,4499,15,,,,4468.21,0
6770040,21:37:46,21:37:46,4500,16,,,,4693.85,0
6770040,21:38:02,21:38:02,4501,17,,,,4843.52,0
6770040,21:38:20,21:38:20,9631,18,,,,4994.58,0
6770040,21:39:02,21:39:02,4503,19,,,,5349.58,0
6770040,21:39:23,21:39:23,4178,20,,,,5522.4,0
6770040,21:39:53,21:39:53,4179,21,,,,5802.93,0
6770040,21:40:22,21:40:22,4180,22,,,,6009.29,0
6770040,21:40:48,21:40:48,4181,23,,,,6198.59,0
6770040,21:41:17,21:41:17,10575,24,,,,6423.64,0
6770040,21:43:03,21:43:03,2463,25,,,,7074.94,0
6770040,21:43:53,21:43:53,4655,26,,,,7500.92,0
6770040,21:45:19,21:45:19,4656,27,,,,8105.52,0
6770040,21:45:57,21:45:57,4657,28,,,,8373.73,0
6770040,21:46:54,21:46:54,4773,29,,,,8801.29,0
6770040,21:47:16,21:47:16,120,30,,,,8958.36,0
6770040,21:48:00,21:48:00,121,31,,1,,9362.88,
6770050,21:24:00,21:24:00,9945,1,,,1,0,
6770050,21:26:35,21:26:35,2608,2,,,,800.54,0
6770050,21:27:30,21:27:30,686,3,,,,1029.82,0
6770050,21:28:13,21:28:13,2609,4,,,,1195.1,0
6770050,21:29:14,21:29:14,3492,5,,,,1478.42,0
6770050,21:30:09,21:30:09,3493,6,,,,1745.23,0
6770050,21:30:52,21:30:52,3494,7,,,,1906.11,0
6770050,21:32:00,21:32:00,3495,8,,,,2178.14,
6770050,21:33:10,21:33:10,9062,9,,,,2618.43,0
6770050,21:33:59,21:33:59,4494,10,,,,3004.65,0
6770050,21:34:26,21:34:26,4495,11,,,,3183.02,0
6770050,21:35:05,21:35:05,4496,12,,,,3466.43,0
6770050,21:35:46,21:35:46,4497,13,,,,3726.78,0
6770050,21:37:00,21:37:00,4498,14,,,,4332.07,
6770050,21:37:16,21:37:16,4499,15,,,,4468.21,0
6770050,21:37:46,21:37:46,4500,16,,,,4693.85,0
6770050,21:38:02,21:38:02,4501,17,,,,4843.52,0
6770050,21:38:20,21:38:20,9631,18,,,,4994.58,0
6770050,21:39:02,21:39:02,4503,19,,,,5349.58,0
6770050,21:39:23,21:39:23,4178,20,,,,5522.4,0
6770050,21:39:53,21:39:53,4179,21,,,,5802.93,0
6770050,21:40:22,21:40:22,4180,22,,,,6009.29,0
6770050,21:40:48,21:40:48,4181,23,,,,6198.59,0
6770050,21:41:17,21:41:17,10575,24,,,,6423.64,0
6770050,21:43:03,21:43:03,2463,25,,,,7074.94,0
6770050,21:43:53,21:43:53,4655,26,,,,7500.92,0
6770050,21:45:19,21:45:19,4656,27,,,,8105.52,0
6770050,21:45:57,21:45:57,4657,28,,,,8373.73,0
6770050,21:46:54,21:46:54,4773,29,,,,8801.29,0
6770050,21:47:16,21:47:16,120,30,,,,8958.36,0
6770050,21:48:00,21:48:00,121,31,,1,,9362.88,
6770060,21:24:00,21:24:00,9945,1,,,1,0,
6770060,21:26:35,21:26:35,2608,2,,,,800.54,0
6770060,21:27:30,21:27:30,686,3,,,,1029.82,0
6770060,21:28:13,21:28:13,2609,4,,,,1195.1,0
6770060,21:29:14,21:29:14,3492,5,,,,1478.42,0
6770060,21:30:09,21:30:09,3493,6,,,,1745.23,0
6770060,21:30:52,21:30:52,3494,7,,,,1906.11,0
6770060,21:32:00,21:32:00,3495,8,,,,2178.14,
6770060,21:33:10,21:33:10,9062,9,,,,2618.43,0
6770060,21:33:59,21:33:59,4494,10,,,,3004.65,0
6770060,21:34:26,21:34:26,4495,11,,,,3183.02,0
6770060,21:35:05,21:35:05,4496,12,,,,3466.43,0
6770060,21:35:46,21:35:46,4497,13,,,,3726.78,0
6770060,21:37:00,21:37:00,4498,14,,,,4332.07,
6770060,21:37:16,21:37:16,4499,15,,,,4468.21,0
6770060,21:37:46,21:37:46,4500,16,,,,4693.85,0
6770060,21:38:02,21:38:02,4501,17,,,,4843.52,0
6770060,21:38:20,21:38:20,9631,18,,,,4994.58,0
6770060,21:39:02,21:39:02,4503,19,,,,5349.58,0
6770060,21:39:23,21:39:23,4178,20,,,,5522.4,0
6770060,21:39:53,21:39:53,4179,21,,,,5802.93,0
6770060,21:40:22,21:40:22,4180,22,,,,6009.29,0
6770060,21:40:48,21:40:48,4181,23,,,,6198.59,0
6770060,21:41:17,21:41:17,10575,24,,,,6423.64,0
6770060,21:43:03,21:43:03,2463,25,,,,7074.94,0
6770060,21:43:53,21:43:53,4655,26,,,,7500.92,0
6770060,21:45:19,21:45:19,4656,27,,,,8105.52,0
6770060,21:45:57,21:45:57,4657,28,,,,8373.73,0
6770060,21:46:54,21:46:54,4773,29,,,,8801.29,0
6770060,21:47:16,21:47:16,120,30,,,,8958.36,0
6770060,21:48:00,21:48:00,121,31,,1,,9362.88,
6850010,09:50:00,09:50:00,9945,1,,,1,0,
6850010,09:52:35,09:52:35,2608,2,,,,800.54,0
6850010,09:53:30,09:53:30,686,3,,,,1029.82,0
6850010,09:54:13,09:54:13,2609,4,,,,1195.1,0
6850010,09:55:14,09:55:14,3492,5,,,,1478.42,0
6850010,09:56:09,09:56:09,3493,6,,,,1745.23,0
6850010,09:56:52,09:56:52,3494,7,,,,1906.11,0
6850010,09:58:00,09:58:00,3495,8,,,,2178.14,
6850010,09:59:52,09:59:52,9062,9,,,,2618.43,0
6850010,10:01:11,10:01:11,4494,10,,,,3004.65,0
6850010,10:01:54,10:01:54,4495,11,,,,3183.02,0
6850010,10:02:56,10:02:56,4496,12,,,,3466.43,0
6850010,10:04:02,10:04:02,4497,13,,,,3726.78,0
6850010,10:06:00,10:06:00,4498,14,,,,4332.07,
6850010,10:06:19,10:06:19,4499,15,,,,4468.21,0
6850010,10:06:54,10:06:54,4500,16,,,,4693.85,0
6850010,10:07:14,10:07:14,4501,17,,,,4843.52,0
6850010,10:07:35,10:07:35,9631,18,,,,4994.58,0
6850010,10:08:25,10:08:25,4503,19,,,,5349.58,0
6850010,10:08:49,10:08:49,4178,20,,,,5522.4,0
6850010,10:09:25,10:09:25,4179,21,,,,5802.93,0
6850010,10:09:58,10:09:58,4180,22,,,,6009.29,0
6850010,10:10:30,10:10:30,4181,23,,,,6198.59,0
6850010,10:11:04,10:11:04,10575,24,,,,6423.64,0
6850010,10:13:09,10:13:09,2463,25,,,,7074.94,0
6850010,10:14:08,10:14:08,4655,26,,,,7500.92,0
6850010,10:15:50,10:15:50,4656,27,,,,8105.52,0
6850010,10:16:34,10:16:34,4657,28,,,,8373.73,0
6850010,10:17:42,10:17:42,4773,29,,,,8801.29,0
6850010,10:18:08,10:18:08,120,30,,,,8958.36,0
6850010,10:19:00,10:19:00,121,31,,1,,9362.88,
6850080,09:50:00,09:50:00,9945,1,,,1,0,
6850080,09:52:35,09:52:35,2608,2,,,,800.54,0
6850080,09:53:30,09:53:30,686,3,,,,1029.82,0
6850080,09:54:13,09:54:13,2609,4,,,,1195.1,0
6850080,09:55:14,09:55:14,3492,5,,,,1478.42,0
6850080,09:56:09,09:56:09,3493,6,,,,1745.23,0
6850080,09:56:52,09:56:52,3494,7,,,,1906.11,0
6850080,09:58:00,09:58:00,3495,8,,,,2178.14,
6850080,09:59:52,09:59:52,9062,9,,,,2618.43,0
6850080,10:01:11,10:01:11,4494,10,,,,3004.65,0
6850080,10:01:54,10:01:54,4495,11,,,,3183.02,0
6850080,10:02:56,10:02:56,4496,12,,,,3466.43,0
6850080,10:04:02,10:04:02,4497,13,,,,3726.78,0
6850080,10:06:00,10:06:00,4498,14,,,,4332.07,
6850080,10:06:19,10:06:19,4499,15,,,,4468.21,0
6850080,10:06:54,10:06:54,4500,16,,,,4693.85,0
6850080,10:07:14,10:07:14,4501,17,,,,4843.52,0
6850080,10:07:35,10:07:35,9631,18,,,,4994.58,0
6850080,10:08:25,10:08:25,4503,19,,,,5349.58,0
6850080,10:08:49,10:08:49,4178,20,,,,5522.4,0
6850080,10:09:25,10:09:25,4179,21,,,,5802.93,0
6850080,10:09:58,10:09:58,4180,22,,,,6009.29,0
6850080,10:10:30,10:10:30,4181,23,,,,6198.59,0
6850080,10:11:04,10:11:04,10575,24,,,,6423.64,0
6850080,10:13:09,10:13:09,2463,25,,,,7074.94,0
6850080,10:14:08,10:14:08,4655,26,,,,7500.92,0
6850080,10:15:50,10:15:50,4656,27,,,,8105.52,0
6850080,10:16:34,10:16:34,4657,28,,,,8373.73,0
6850080,10:17:42,10:17:42,4773,29,,,,8801.29,0
6850080,10:18:08,10:18:08,120,30,,,,8958.36,0
6850080,10:19:00,10:19:00,121,31,,1,,9362.88,
6850090,09:50:00,09:50:00,9945,1,,,1,0,
6850090,09:52:35,09:52:35,2608,2,,,,800.54,0
6850090,09:53:30,09:53:30,686,3,,,,1029.82,0
6850090,09:54:13,09:54:13,2609,4,,,,1195.1,0
6850090,09:55:14,09:55:14,3492,5,,,,1478.42,0
6850090,09:56:09,09:56:09,3493,6,,,,1745.23,0
6850090,09:56:52,09:56:52,3494,7,,,,1906.11,0
6850090,09:58:00,09:58:00,3495,8,,,,2178.14,
6850090,09:59:52,09:59:52,9062,9,,,,2618.43,0
6850090,10:01:11,10:01:11,4494,10,,,,3004.65,0
6850090,10:01:54,10:01:54,4495,11,,,,3183.02,0
6850090,10:02:56,10:02:56,4496,12,,,,3466.43,0
6850090,10:04:02,10:04:02,4497,13,,,,3726.78,0
6850090,10:06:00,10:06:00,4498,14,,,,4332.07,
6850090,10:06:19,10:06:19,4499,15,,,,4468.21,0
6850090,10:06:54,10:06:54,4500,16,,,,4693.85,0
6850090,10:07:14,10:07:14,4501,17,,,,4843.52,0
6850090,10:07:35,10:07:35,9631,18,,,,4994.58,0
6850090,10:08:25,10:08:25,4503,19,,,,5349.58,0
6850090,10:08:49,10:08:49,4178,20,,,,5522.4,0
6850090,10:09:25,10:09:25,4179,21,,,,5802.93,0
6850090,10:09:58,10:09:58,4180,22,,,,6009.29,0
6850090,10:10:30,10:10:30,4181,23,,,,6198.59,0
6850090,10:11:04,10:11:04,10575,24,,,,6423.64,0
6850090,10:13:09,10:13:09,2463,25,,,,7074.94,0
6850090,10:14:08,10:14:08,4655,26,,,,7500.92,0
6850090,10:15:50,10:15:50,4656,27,,,,8105.52,0
6850090,10:16:34,10:16:34,4657,28,,,,8373.73,0
6850090,10:17:42,10:17:42,4773,29,,,,8801.29,0
6850090,10:18:08,10:18:08,120,30,,,,8958.36,0
6850090,10:19:00,10:19:00,121,31,,1,,9362.88,
6903020,06:38:00,06:38:00,9945,1,,,1,0,
6903020,06:40:16,06:40:16,2608,2,,,,800.54,0
6903020,06:41:04,06:41:04,686,3,,,,1029.82,0
6903020,06:41:42,06:41:42,2609,4,,,,1195.1,0
6903020,06:42:35,06:42:35,3492,5,,,,1478.42,0
6903020,06:43:23,06:43:23,3493,6,,,,1745.23,0
6903020,06:44:01,06:44:01,3494,7,,,,1906.11,0
6903020,06:45:00,06:45:00,3495,8,,,,2178.14,
6903020,06:46:10,06:46:10,9062,9,,,,2618.43,0
6903020,06:46:59,06:46:59,4494,10,,,,3004.65,0
6903020,06:47:26,06:47:26,4495,11,,,,3183.02,0
6903020,06:48:05,06:48:05,4496,12,,,,3466.43,0
6903020,06:48:46,06:48:46,4497,13,,,,3726.78,0
6903020,06:50:00,06:50:00,4498,14,,,,4332.07,
6903020,06:50:17,06:50:17,4499,15,,,,4468.21,0
6903020,06:50:50,06:50:50,4500,16,,,,4693.85,0
6903020,06:51:08,06:51:08,4501,17,,,,4843.52,0
6903020,06:51:28,06:51:28,9631,18,,,,4994.58,0
6903020,06:52:13,06:52:13,4503,19,,,,5349.58,0
6903020,06:52:36,06:52:36,4178,20,,,,5522.4,0
6903020,06:53:09,06:53:09,4179,21,,,,5802.93,0
6903020,06:53:40,06:53:40,4180,22,,,,6009.29,0
6903020,06:54:09,06:54:09,4181,23,,,,6198.59,0
6903020,06:54:40,06:54:40,10575,24,,,,6423.64,0
6903020,06:56:36,06:56:36,2463,25,,,,7074.94,0
6903020,06:57:30,06:57:30,4655,26,,,,7500.92,0
6903020,06:59:05,06:59:05,4656,27,,,,8105.52,0
6903020,06:59:46,06:59:46,4657,28,,,,8373.73,0
6903020,07:00:48,07:00:48,4773,29,,,,8801.29,0
6903020,07:01:12,07:01:12,120,30,,,,8958.36,0
6903020,07:02:00,07:02:00,121,31,,1,,9362.88,
6903030,06:38:00,06:38:00,9945,1,,,1,0,
6903030,06:40:16,06:40:16,2608,2,,,,800.54,0
6903030,06:41:04,06:41:04,686,3,,,,1029.82,0
6903030,06:41:42,06:41:42,2609,4,,,,1195.1,0
6903030,06:42:35,06:42:35,3492,5,,,,1478.42,0
6903030,06:43:23,06:43:23,3493,6,,,,1745.23,0
6903030,06:44:01,06:44:01,3494,7,,,,1906.11,0
6903030,06:45:00,06:45:00,3495,8,,,,2178.14,
6903030,06:46:10,06:46:10,9062,9,,,,2618.43,0
6903030,06:46:59,06:46:59,4494,10,,,,3004.65,0
6903030,06:47:26,06:47:26,4495,11,,,,3183.02,0
6903030,06:48:05,06:48:05,4496,12,,,,3466.43,0
6903030,06:48:46,06:48:46,4497,13,,,,3726.78,0
6903030,06:50:00,06:50:00,4498,14,,,,4332.07,
6903030,06:50:17,06:50:17,4499,15,,,,4468.21,0
6903030,06:50:50,06:50:50,4500,16,,,,4693.85,0
6903030,06:51:08,06:51:08,4501,17,,,,4843.52,0
6903030,06:51:28,06:51:28,9631,18,,,,4994.58,0
6903030,06:52:13,06:52:13,4503,19,,,,5349.58,0
6903030,06:52:36,06:52:36,4178,20,,,,5522.4,0
6903030,06:53:09,06:53:09,4179,21,,,,5802.93,0
6903030,06:53:40,06:53:40,4180,22,,,,6009.29,0
6903030,06:54:09,06:54:09,4181,23,,,,6198.59,0
6903030,06:54:40,06:54:40,10575,24,,,,6423.64,0
6903030,06:56:36,06:56:36,2463,25,,,,7074.94,0
6903030,06:57:30,06:57:30,4655,26,,,,7500.92,0
6903030,06:59:05,06:59:05,4656,27,,,,8105.52,0
6903030,06:59:46,06:59:46,4657,28,,,,8373.73,0
6903030,07:00:48,07:00:48,4773,29,,,,8801.29,0
6903030,07:01:12,07:01:12,120,30,,,,8958.36,0
6903030,07:02:00,07:02:00,121,31,,1,,9362.88,
6903040,06:38:00,06:38:00,9945,1,,,1,0,
6903040,06:40:16,06:40:16,2608,2,,,,800.54,0
6903040,06:41:04,06:41:04,686,3,,,,1029.82,0
6903040,06:41:42,06:41:42,2609,4,,,,1195.1,0
6903040,06:42:35,06:42:35,3492,5,,,,1478.42,0
6903040,06:43:23,06:43:23,3493,6,,,,1745.23,0
6903040,06:44:01,06:44:01,3494,7,,,,1906.11,0
6903040,06:45:00,06:45:00,3495,8,,,,2178.14,
6903040,06:46:10,06:46:10,9062,9,,,,2618.43,0
6903040,06:46:59,06:46:59,4494,10,,,,3004.65,0
6903040,06:47:26,06:47:26,4495,11,,,,3183.02,0
6903040,06:48:05,06:48:05,4496,12,,,,3466.43,0
6903040,06:48:46,06:48:46,4497,13,,,,3726.78,0
6903040,06:50:00,06:50:00,4498,14,,,,4332.07,
6903040,06:50:17,06:50:17,4499,15,,,,4468.21,0
6903040,06:50:50,06:50:50,4500,16,,,,4693.85,0
6903040,06:51:08,06:51:08,4501,17,,,,4843.52,0
6903040,06:51:28,06:51:28,9631,18,,,,4994.58,0
6903040,06:52:13,06:52:13,4503,19,,,,5349.58,0
6903040,06:52:36,06:52:36,4178,20,,,,5522.4,0
6903040,06:53:09,06:53:09,4179,21,,,,5802.93,0
6903040,06:53:40,06:53:40,4180,22,,,,6009.29,0
6903040,06:54:09,06:54:09,4181,23,,,,6198.59,0
6903040,06:54:40,06:54:40,10575,24,,,,6423.64,0
6903040,06:56:36,06:56:36,2463,25,,,,7074.94,0
6903040,06:57:30,06:57:30,4655,26,,,,7500.92,0
6903040,06:59:05,06:59:05,4656,27,,,,8105.52,0
6903040,06:59:46,06:59:46,4657,28,,,,8373.73,0
6903040,07:00:48,07:00:48,4773,29,,,,8801.29,0
6903040,07:01:12,07:01:12,120,30,,,,8958.36,0
6903040,07:02:00,07:02:00,121,31,,1,,9362.88,
6903050,06:38:00,06:38:00,9945,1,,,1,0,
6903050,06:40:16,06:40:16,2608,2,,,,800.54,0
6903050,06:41:04,06:41:04,686,3,,,,1029.82,0
6903050,06:41:42,06:41:42,2609,4,,,,1195.1,0
6903050,06:42:35,06:42:35,3492,5,,,,1478.42,0
6903050,06:43:23,06:43:23,3493,6,,,,1745.23,0
6903050,06:44:01,06:44:01,3494,7,,,,1906.11,0
6903050,06:45:00,06:45:00,3495,8,,,,2178.14,
6903050,06:46:10,06:46:10,9062,9,,,,2618.43,0
6903050,06:46:59,06:46:59,4494,10,,,,3004.65,0
6903050,06:47:26,06:47:26,4495,11,,,,3183.02,0
6903050,06:48:05,06:48:05,4496,12,,,,3466.43,0
6903050,06:48:46,06:48:46,4497,13,,,,3726.78,0
6903050,06:50:00,06:50:00,4498,14,,,,4332.07,
6903050,06:50:17,06:50:17,4499,15,,,,4468.21,0
6903050,06:50:50,06:50:50,4500,16,,,,4693.85,0
6903050,06:51:08,06:51:08,4501,17,,,,4843.52,0
6903050,06:51:28,06:51:28,9631,18,,,,4994.58,0
6903050,06:52:13,06:52:13,4503,19,,,,5349.58,0
6903050,06:52:36,06:52:36,4178,20,,,,5522.4,0
6903050,06:53:09,06:53:09,4179,21,,,,5802.93,0
6903050,06:53:40,06:53:40,4180,22,,,,6009.29,0
6903050,06:54:09,06:54:09,4181,23,,,,6198.59,0
6903050,06:54:40,06:54:40,10575,24,,,,6423.64,0
6903050,06:56:36,06:56:36,2463,25,,,,7074.94,0
6903050,06:57:30,06:57:30,4655,26,,,,7500.92,0
6903050,06:59:05,06:59:05,4656,27,,,,8105.52,0
6903050,06:59:46,06:59:46,4657,28,,,,8373.73,0
6903050,07:00:48,07:00:48,4773,29,,,,8801.29,0
6903050,07:01:12,07:01:12,120,30,,,,8958.36,0
6903050,07:02:00,07:02:00,121,31,,1,,9362.88,
6903060,06:38:00,06:38:00,9945,1,,,1,0,
6903060,06:40:16,06:40:16,2608,2,,,,800.54,0
6903060,06:41:04,06:41:04,686,3,,,,1029.82,0
6903060,06:41:42,06:41:42,2609,4,,,,1195.1,0
6903060,06:42:35,06:42:35,3492,5,,,,1478.42,0
6903060,06:43:23,06:43:23,3493,6,,,,1745.23,0
6903060,06:44:01,06:44:01,3494,7,,,,1906.11,0
6903060,06:45:00,06:45:00,3495,8,,,,2178.14,
6903060,06:46:10,06:46:10,9062,9,,,,2618.43,0
6903060,06:46:59,06:46:59,4494,10,,,,3004.65,0
6903060,06:47:26,06:47:26,4495,11,,,,3183.02,0
6903060,06:48:05,06:48:05,4496,12,,,,3466.43,0
6903060,06:48:46,06:48:46,4497,13,,,,3726.78,0
6903060,06:50:00,06:50:00,4498,14,,,,4332.07,
6903060,06:50:17,06:50:17,4499,15,,,,4468.21,0
6903060,06:50:50,06:50:50,4500,16,,,,4693.85,0
6903060,06:51:08,06:51:08,4501,17,,,,4843.52,0
6903060,06:51:28,06:51:28,9631,18,,,,4994.58,0
6903060,06:52:13,06:52:13,4503,19,,,,5349.58,0
6903060,06:52:36,06:52:36,4178,20,,,,5522.4,0
6903060,06:53:09,06:53:09,4179,21,,,,5802.93,0
6903060,06:53:40,06:53:40,4180,22,,,,6009.29,0
6903060,06:54:09,06:54:09,4181,23,,,,6198.59,0
6903060,06:54:40,06:54:40,10575,24,,,,6423.64,0
6903060,06:56:36,06:56:36,2463,25,,,,7074.94,0
6903060,06:57:30,06:57:30,4655,26,,,,7500.92,0
6903060,06:59:05,06:59:05,4656,27,,,,8105.52,0
6903060,06:59:46,06:59:46,4657,28,,,,8373.73,0
6903060,07:00:48,07:00:48,4773,29,,,,8801.29,0
6903060,07:01:12,07:01:12,120,30,,,,8958.36,0
6903060,07:02:00,07:02:00,121,31,,1,,9362.88,
6919020,15:24:00,15:24:00,9945,1,,,1,0,
6919020,15:27:34,15:27:34,2608,2,,,,800.54,0
6919020,15:28:50,15:28:50,686,3,,,,1029.82,0
6919020,15:29:48,15:29:48,2609,4,,,,1195.1,0
6919020,15:31:12,15:31:12,3492,5,,,,1478.42,0
6919020,15:32:28,15:32:28,3493,6,,,,1745.23,0
6919020,15:33:27,15:33:27,3494,7,,,,1906.11,0
6919020,15:35:00,15:35:00,3495,8,,,,2178.14,
6919020,15:36:24,15:36:24,9062,9,,,,2618.43,0
6919020,15:37:23,15:37:23,4494,10,,,,3004.65,0
6919020,15:37:56,15:37:56,4495,11,,,,3183.02,0
6919020,15:38:42,15:38:42,4496,12,,,,3466.43,0
6919020,15:39:31,15:39:31,4497,13,,,,3726.78,0
6919020,15:41:00,15:41:00,4498,14,,,,4332.07,
6919020,15:41:19,15:41:19,4499,15,,,,4468.21,0
6919020,15:41:54,15:41:54,4500,16,,,,4693.85,0
6919020,15:42:14,15:42:14,4501,17,,,,4843.52,0
6919020,15:42:35,15:42:35,9631,18,,,,4994.58,0
6919020,15:43:25,15:43:25,4503,19,,,,5349.58,0
6919020,15:43:49,15:43:49,4178,20,,,,5522.4,0
6919020,15:44:25,15:44:25,4179,21,,,,5802.93,0
6919020,15:44:58,15:44:58,4180,22,,,,6009.29,0
6919020,15:45:30,15:45:30,4181,23,,,,6198.59,0
6919020,15:46:04,15:46:04,10575,24,,,,6423.64,0
6919020,15:48:09,15:48:09,2463,25,,,,7074.94,0
6919020,15:49:08,15:49:08,4655,26,,,,7500.92,0
6919020,15:50:50,15:50:50,4656,27,,,,8105.52,0
6919020,15:51:34,15:51:34,4657,28,,,,8373.73,0
6919020,15:52:42,15:52:42,4773,29,,,,8801.29,0
6919020,15:53:08,15:53:08,120,30,,,,8958.36,0
6919020,15:54:00,15:54:00,121,31,,1,,9362.88,
6919030,15:24:00,15:24:00,9945,1,,,1,0,
6919030,15:27:34,15:27:34,2608,2,,,,800.54,0
6919030,15:28:50,15:28:50,686,3,,,,1029.82,0
6919030,15:29:48,15:29:48,2609,4,,,,1195.1,0
6919030,15:31:12,15:31:12,3492,5,,,,1478.42,0
6919030,15:32:28,15:32:28,3493,6,,,,1745.23,0
6919030,15:33:27,15:33:27,3494,7,,,,1906.11,0
6919030,15:35:00,15:35:00,3495,8,,,,2178.14,
6919030,15:36:24,15:36:24,9062,9,,,,2618.43,0
6919030,15:37:23,15:37:23,4494,10,,,,3004.65,0
6919030,15:37:56,15:37:56,4495,11,,,,3183.02,0
6919030,15:38:42,15:38:42,4496,12,,,,3466.43,0
6919030,15:39:31,15:39:31,4497,13,,,,3726.78,0
6919030,15:41:00,15:41:00,4498,14,,,,4332.07,
6919030,15:41:19,15:41:19,4499,15,,,,4468.21,0
6919030,15:41:54,15:41:54,4500,16,,,,4693.85,0
6919030,15:42:14,15:42:14,4501,17,,,,4843.52,0
6919030,15:42:35,15:42:35,9631,18,,,,4994.58,0
6919030,15:43:25,15:43:25,4503,19,,,,5349.58,0
6919030,15:43:49,15:43:49,4178,20,,,,5522.4,0
6919030,15:44:25,15:44:25,4179,21,,,,5802.93,0
6919030,15:44:58,15:44:58,4180,22,,,,6009.29,0
6919030,15:45:30,15:45:30,4181,23,,,,6198.59,0
6919030,15:46:04,15:46:04,10575,24,,,,6423.64,0
6919030,15:48:09,15:48:09,2463,25,,,,7074.94,0
6919030,15:49:08,15:49:08,4655,26,,,,7500.92,0
6919030,15:50:50,15:50:50,4656,27,,,,8105.52,0
6919030,15:51:34,15:51:34,4657,28,,,,8373.73,0
6919030,15:52:42,15:52:42,4773,29,,,,8801.29,0
6919030,15:53:08,15:53:08,120,30,,,,8958.36,0
6919030,15:54:00,15:54:00,121,31,,1,,9362.88,
6919040,15:24:00,15:24:00,9945,1,,,1,0,
6919040,15:27:34,15:27:34,2608,2,,,,800.54,0
6919040,15:28:50,15:28:50,686,3,,,,1029.82,0
6919040,15:29:48,15:29:48,2609,4,,,,1195.1,0
6919040,15:31:12,15:31:12,3492,5,,,,1478.42,0
6919040,15:32:28,15:32:28,3493,6,,,,1745.23,0
6919040,15:33:27,15:33:27,3494,7,,,,1906.11,0
6919040,15:35:00,15:35:00,3495,8,,,,2178.14,
6919040,15:36:24,15:36:24,9062,9,,,,2618.43,0
6919040,15:37:23,15:37:23,4494,10,,,,3004.65,0
6919040,15:37:56,15:37:56,4495,11,,,,3183.02,0
6919040,15:38:42,15:38:42,4496,12,,,,3466.43,0
6919040,15:39:31,15:39:31,4497,13,,,,3726.78,0
6919040,15:41:00,15:41:00,4498,14,,,,4332.07,
6919040,15:41:19,15:41:19,4499,15,,,,4468.21,0
6919040,15:41:54,15:41:54,4500,16,,,,4693.85,0
6919040,15:42:14,15:42:14,4501,17,,,,4843.52,0
6919040,15:42:35,15:42:35,9631,18,,,,4994.58,0
6919040,15:43:25,15:43:25,4503,19,,,,5349.58,0
6919040,15:43:49,15:43:49,4178,20,,,,5522.4,0
6919040,15:44:25,15:44:25,4179,21,,,,5802.93,0
6919040,15:44:58,15:44:58,4180,22,,,,6009.29,0
6919040,15:45:30,15:45:30,4181,23,,,,6198.59,0
6919040,15:46:04,15:46:04,10575,24,,,,6423.64,0
6919040,15:48:09,15:48:09,2463,25,,,,7074.94,0
6919040,15:49:08,15:49:08,4655,26,,,,7500.92,0
6919040,15:50:50,15:50:50,4656,27,,,,8105.52,0
6919040,15:51:34,15:51:34,4657,28,,,,8373.73,0
6919040,15:52:42,15:52:42,4773,29,,,,8801.29,0
6919040,15:53:08,15:53:08,120,30,,,,8958.36,0
6919040,15:54:00,15:54:00,121,31,,1,,9362.88,
6919050,15:24:00,15:24:00,9945,1,,,1,0,
6919050,15:27:34,15:27:34,2608,2,,,,800.54,0
6919050,15:28:50,15:28:50,686,3,,,,1029.82,0
6919050,15:29:48,15:29:48,2609,4,,,,1195.1,0
6919050,15:31:12,15:31:12,3492,5,,,,1478.42,0
6919050,15:32:28,15:32:28,3493,6,,,,1745.23,0
6919050,15:33:27,15:33:27,3494,7,,,,1906.11,0
6919050,15:35:00,15:35:00,3495,8,,,,2178.14,
6919050,15:36:24,15:36:24,9062,9,,,,2618.43,0
6919050,15:37:23,15:37:23,4494,10,,,,3004.65,0
6919050,15:37:56,15:37:56,4495,11,,,,3183.02,0
6919050,15:38:42,15:38:42,4496,12,,,,3466.43,0
6919050,15:39:31,15:39:31,4497,13,,,,3726.78,0
6919050,15:41:00,15:41:00,4498,14,,,,4332.07,
6919050,15:41:19,15:41:19,4499,15,,,,4468.21,0
6919050,15:41:54,15:41:54,4500,16,,,,4693.85,0
6919050,15:42:14,15:42:14,4501,17,,,,4843.52,0
6919050,15:42:35,15:42:35,9631,18,,,,4994.58,0
6919050,15:43:25,15:43:25,4503,19,,,,5349.58,0
6919050,15:43:49,15:43:49,4178,20,,,,5522.4,0
6919050,15:44:25,15:44:25,4179,21,,,,5802.93,0
6919050,15:44:58,15:44:58,4180,22,,,,6009.29,0
6919050,15:45:30,15:45:30,4181,23,,,,6198.59,0
6919050,15:46:04,15:46:04,10575,24,,,,6423.64,0
6919050,15:48:09,15:48:09,2463,25,,,,7074.94,0
6919050,15:49:08,15:49:08,4655,26,,,,7500.92,0
6919050,15:50:50,15:50:50,4656,27,,,,8105.52,0
6919050,15:51:34,15:51:34,4657,28,,,,8373.73,0
6919050,15:52:42,15:52:42,4773,29,,,,8801.29,0
6919050,15:53:08,15:53:08,120,30,,,,8958.36,0
6919050,15:54:00,15:54:00,121,31,,1,,9362.88,
6919060,15:24:00,15:24:00,9945,1,,,1,0,
6919060,15:27:34,15:27:34,2608,2,,,,800.54,0
6919060,15:28:50,15:28:50,686,3,,,,1029.82,0
6919060,15:29:48,15:29:48,2609,4,,,,1195.1,0
6919060,15:31:12,15:31:12,3492,5,,,,1478.42,0
6919060,15:32:28,15:32:28,3493,6,,,,1745.23,0
6919060,15:33:27,15:33:27,3494,7,,,,1906.11,0
6919060,15:35:00,15:35:00,3495,8,,,,2178.14,
6919060,15:36:24,15:36:24,9062,9,,,,2618.43,0
6919060,15:37:23,15:37:23,4494,10,,,,3004.65,0
6919060,15:37:56,15:37:56,4495,11,,,,3183.02,0
6919060,15:38:42,15:38:42,4496,12,,,,3466.43,0
6919060,15:39:31,15:39:31,4497,13,,,,3726.78,0
6919060,15:41:00,15:41:00,4498,14,,,,4332.07,
6919060,15:41:19,15:41:19,4499,15,,,,4468.21,0
6919060,15:41:54,15:41:54,4500,16,,,,4693.85,0
6919060,15:42:14,15:42:14,4501,17,,,,4843.52,0
6919060,15:42:35,15:42:35,9631,18,,,,4994.58,0
6919060,15:43:25,15:43:25,4503,19,,,,5349.58,0
6919060,15:43:49,15:43:49,4178,20,,,,5522.4,0
6919060,15:44:25,15:44:25,4179,21,,,,5802.93,0
6919060,15:44:58,15:44:58,4180,22,,,,6009.29,0
6919060,15:45:30,15:45:30,4181,23,,,,6198.59,0
6919060,15:46:04,15:46:04,10575,24,,,,6423.64,0
6919060,15:48:09,15:48:09,2463,25,,,,7074.94,0
6919060,15:49:08,15:49:08,4655,26,,,,7500.92,0
6919060,15:50:50,15:50:50,4656,27,,,,8105.52,0
6919060,15:51:34,15:51:34,4657,28,,,,8373.73,0
6919060,15:52:42,15:52:42,4773,29,,,,8801.29,0
6919060,15:53:08,15:53:08,120,30,,,,8958.36,0
6919060,15:54:00,15:54:00,121,31,,1,,9362.88,
6957020,05:24:00,05:24:00,9945,1,,,1,0,
6957020,05:26:16,05:26:16,2608,2,,,,800.54,0
6957020,05:27:04,05:27:04,686,3,,,,1029.82,0
6957020,05:27:42,05:27:42,2609,4,,,,1195.1,0
6957020,05:28:35,05:28:35,3492,5,,,,1478.42,0
6957020,05:29:23,05:29:23,3493,6,,,,1745.23,0
6957020,05:30:01,05:30:01,3494,7,,,,1906.11,0
6957020,05:31:00,05:31:00,3495,8,,,,2178.14,
6957020,05:31:56,05:31:56,9062,9,,,,2618.43,0
6957020,05:32:35,05:32:35,4494,10,,,,3004.65,0
6957020,05:32:57,05:32:57,4495,11,,,,3183.02,0
6957020,05:33:28,05:33:28,4496,12,,,,3466.43,0
6957020,05:34:01,05:34:01,4497,13,,,,3726.78,0
6957020,05:35:00,05:35:00,4498,14,,,,4332.07,
6957020,05:35:16,05:35:16,4499,15,,,,4468.21,0
6957020,05:35:46,05:35:46,4500,16,,,,4693.85,0
6957020,05:36:02,05:36:02,4501,17,,,,4843.52,0
6957020,05:36:20,05:36:20,9631,18,,,,4994.58,0
6957020,05:37:02,05:37:02,4503,19,,,,5349.58,0
6957020,05:37:23,05:37:23,4178,20,,,,5522.4,0
6957020,05:37:53,05:37:53,4179,21,,,,5802.93,0
6957020,05:38:22,05:38:22,4180,22,,,,6009.29,0
6957020,05:38:48,05:38:48,4181,23,,,,6198.59,0
6957020,05:39:17,05:39:17,10575,24,,,,6423.64,0
6957020,05:41:03,05:41:03,2463,25,,,,7074.94,0
6957020,05:41:53,05:41:53,4655,26,,,,7500.92,0
6957020,05:43:19,05:43:19,4656,27,,,,8105.52,0
6957020,05:43:57,05:43:57,4657,28,,,,8373.73,0
6957020,05:44:54,05:44:54,4773,29,,,,8801.29,0
6957020,05:45:16,05:45:16,120,30,,,,8958.36,0
6957020,05:46:00,05:46:00,121,31,,1,,9362.88,
6957030,05:24:00,05:24:00,9945,1,,,1,0,
6957030,05:26:16,05:26:16,2608,2,,,,800.54,0
6957030,05:27:04,05:27:04,686,3,,,,1029.82,0
6957030,05:27:42,05:27:42,2609,4,,,,1195.1,0
6957030,05:28:35,05:28:35,3492,5,,,,1478.42,0
6957030,05:29:23,05:29:23,3493,6,,,,1745.23,0
6957030,05:30:01,05:30:01,3494,7,,,,1906.11,0
6957030,05:31:00,05:31:00,3495,8,,,,2178.14,
6957030,05:31:56,05:31:56,9062,9,,,,2618.43,0
6957030,05:32:35,05:32:35,4494,10,,,,3004.65,0
6957030,05:32:57,05:32:57,4495,11,,,,3183.02,0
6957030,05:33:28,05:33:28,4496,12,,,,3466.43,0
6957030,05:34:01,05:34:01,4497,13,,,,3726.78,0
6957030,05:35:00,05:35:00,4498,14,,,,4332.07,
6957030,05:35:16,05:35:16,4499,15,,,,4468.21,0
6957030,05:35:46,05:35:46,4500,16,,,,4693.85,0
6957030,05:36:02,05:36:02,4501,17,,,,4843.52,0
6957030,05:36:20,05:36:20,9631,18,,,,4994.58,0
6957030,05:37:02,05:37:02,4503,19,,,,5349.58,0
6957030,05:37:23,05:37:23,4178,20,,,,5522.4,0
6957030,05:37:53,05:37:53,4179,21,,,,5802.93,0
6957030,05:38:22,05:38:22,4180,22,,,,6009.29,0
6957030,05:38:48,05:38:48,4181,23,,,,6198.59,0
6957030,05:39:17,05:39:17,10575,24,,,,6423.64,0
6957030,05:41:03,05:41:03,2463,25,,,,7074.94,0
6957030,05:41:53,05:41:53,4655,26,,,,7500.92,0
6957030,05:43:19,05:43:19,4656,27,,,,8105.52,0
6957030,05:43:57,05:43:57,4657,28,,,,8373.73,0
6957030,05:44:54,05:44:54,4773,29,,,,8801.29,0
6957030,05:45:16,05:45:16,120,30,,,,8958.36,0
6957030,05:46:00,05:46:00,121,31,,1,,9362.88,
6957040,05:24:00,05:24:00,9945,1,,,1,0,
6957040,05:26:16,05:26:16,2608,2,,,,800.54,0
6957040,05:27:04,05:27:04,686,3,,,,1029.82,0
6957040,05:27:42,05:27:42,2609,4,,,,1195.1,0
6957040,05:28:35,05:28:35,3492,5,,,,1478.42,0
6957040,05:29:23,05:29:23,3493,6,,,,1745.23,0
6957040,05:30:01,05:30:01,3494,7,,,,1906.11,0
6957040,05:31:00,05:31:00,3495,8,,,,2178.14,
6957040,05:31:56,05:31:56,9062,9,,,,2618.43,0
6957040,05:32:35,05:32:35,4494,10,,,,3004.65,0
6957040,05:32:57,05:32:57,4495,11,,,,3183.02,0
6957040,05:33:28,05:33:28,4496,12,,,,3466.43,0
6957040,05:34:01,05:34:01,4497,13,,,,3726.78,0
6957040,05:35:00,05:35:00,4498,14,,,,4332.07,
6957040,05:35:16,05:35:16,4499,15,,,,4468.21,0
6957040,05:35:46,05:35:46,4500,16,,,,4693.85,0
6957040,05:36:02,05:36:02,4501,17,,,,4843.52,0
6957040,05:36:20,05:36:20,9631,18,,,,4994.58,0
6957040,05:37:02,05:37:02,4503,19,,,,5349.58,0
6957040,05:37:23,05:37:23,4178,20,,,,5522.4,0
6957040,05:37:53,05:37:53,4179,21,,,,5802.93,0
6957040,05:38:22,05:38:22,4180,22,,,,6009.29,0
6957040,05:38:48,05:38:48,4181,23,,,,6198.59,0
6957040,05:39:17,05:39:17,10575,24,,,,6423.64,0
6957040,05:41:03,05:41:03,2463,25,,,,7074.94,0
6957040,05:41:53,05:41:53,4655,26,,,,7500.92,0
6957040,05:43:19,05:43:19,4656,27,,,,8105.52,0
6957040,05:43:57,05:43:57,4657,28,,,,8373.73,0
6957040,05:44:54,05:44:54,4773,29,,,,8801.29,0
6957040,05:45:16,05:45:16,120,30,,,,8958.36,0
6957040,05:46:00,05:46:00,121,31,,1,,9362.88,
6957050,05:24:00,05:24:00,9945,1,,,1,0,
6957050,05:26:16,05:26:16,2608,2,,,,800.54,0
6957050,05:27:04,05:27:04,686,3,,,,1029.82,0
6957050,05:27:42,05:27:42,2609,4,,,,1195.1,0
6957050,05:28:35,05:28:35,3492,5,,,,1478.42,0
6957050,05:29:23,05:29:23,3493,6,,,,1745.23,0
6957050,05:30:01,05:30:01,3494,7,,,,1906.11,0
6957050,05:31:00,05:31:00,3495,8,,,,2178.14,
6957050,05:31:56,05:31:56,9062,9,,,,2618.43,0
6957050,05:32:35,05:32:35,4494,10,,,,3004.65,0
6957050,05:32:57,05:32:57,4495,11,,,,3183.02,0
6957050,05:33:28,05:33:28,4496,12,,,,3466.43,0
6957050,05:34:01,05:34:01,4497,13,,,,3726.78,0
6957050,05:35:00,05:35:00,4498,14,,,,4332.07,
6957050,05:35:16,05:35:16,4499,15,,,,4468.21,0
6957050,05:35:46,05:35:46,4500,16,,,,4693.85,0
6957050,05:36:02,05:36:02,4501,17,,,,4843.52,0
6957050,05:36:20,05:36:20,9631,18,,,,4994.58,0
6957050,05:37:02,05:37:02,4503,19,,,,5349.58,0
6957050,05:37:23,05:37:23,4178,20,,,,5522.4,0
6957050,05:37:53,05:37:53,4179,21,,,,5802.93,0
6957050,05:38:22,05:38:22,4180,22,,,,6009.29,0
6957050,05:38:48,05:38:48,4181,23,,,,6198.59,0
6957050,05:39:17,05:39:17,10575,24,,,,6423.64,0
6957050,05:41:03,05:41:03,2463,25,,,,7074.94,0
6957050,05:41:53,05:41:53,4655,26,,,,7500.92,0
6957050,05:43:19,05:43:19,4656,27,,,,8105.52,0
6957050,05:43:57,05:43:57,4657,28,,,,8373.73,0
6957050,05:44:54,05:44:54,4773,29,,,,8801.29,0
6957050,05:45:16,05:45:16,120,30,,,,8958.36,0
6957050,05:46:00,05:46:00,121,31,,1,,9362.88,
6957060,05:24:00,05:24:00,9945,1,,,1,0,
6957060,05:26:16,05:26:16,2608,2,,,,800.54,0
6957060,05:27:04,05:27:04,686,3,,,,1029.82,0
6957060,05:27:42,05:27:42,2609,4,,,,1195.1,0
6957060,05:28:35,05:28:35,3492,5,,,,1478.42,0
6957060,05:29:23,05:29:23,3493,6,,,,1745.23,0
6957060,05:30:01,05:30:01,3494,7,,,,1906.11,0
6957060,05:31:00,05:31:00,3495,8,,,,2178.14,
6957060,05:31:56,05:31:56,9062,9,,,,2618.43,0
6957060,05:32:35,05:32:35,4494,10,,,,3004.65,0
6957060,05:32:57,05:32:57,4495,11,,,,3183.02,0
6957060,05:33:28,05:33:28,4496,12,,,,3466.43,0
6957060,05:34:01,05:34:01,4497,13,,,,3726.78,0
6957060,05:35:00,05:35:00,4498,14,,,,4332.07,
6957060,05:35:16,05:35:16,4499,15,,,,4468.21,0
6957060,05:35:46,05:35:46,4500,16,,,,4693.85,0
6957060,05:36:02,05:36:02,4501,17,,,,4843.52,0
6957060,05:36:20,05:36:20,9631,18,,,,4994.58,0
6957060,05:37:02,05:37:02,4503,19,,,,5349.58,0
6957060,05:37:23,05:37:23,4178,20,,,,5522.4,0
6957060,05:37:53,05:37:53,4179,21,,,,5802.93,0
6957060,05:38:22,05:38:22,4180,22,,,,6009.29,0
6957060,05:38:48,05:38:48,4181,23,,,,6198.59,0
6957060,05:39:17,05:39:17,10575,24,,,,6423.64,0
6957060,05:41:03,05:41:03,2463,25,,,,7074.94,0
6957060,05:41:53,05:41:53,4655,26,,,,7500.92,0
6957060,05:43:19,05:43:19,4656,27,,,,8105.52,0
6957060,05:43:57,05:43:57,4657,28,,,,8373.73,0
6957060,05:44:54,05:44:54,4773,29,,,,8801.29,0
6957060,05:45:16,05:45:16,120,30,,,,8958.36,0
6957060,05:46:00,05:46:00,121,31,,1,,9362.88,
699020,15:55:00,15:55:00,9945,1,,,1,0,
699020,15:58:34,15:58:34,2608,2,,,,800.54,0
699020,15:59:50,15:59:50,686,3,,,,1029.82,0
699020,16:00:48,16:00:48,2609,4,,,,1195.1,0
699020,16:02:12,16:02:12,3492,5,,,,1478.42,0
699020,16:03:28,16:03:28,3493,6,,,,1745.23,0
699020,16:04:27,16:04:27,3494,7,,,,1906.11,0
699020,16:06:00,16:06:00,3495,8,,,,2178.14,
699020,16:07:24,16:07:24,9062,9,,,,2618.43,0
699020,16:08:23,16:08:23,4494,10,,,,3004.65,0
699020,16:08:56,16:08:56,4495,11,,,,3183.02,0
699020,16:09:42,16:09:42,4496,12,,,,3466.43,0
699020,16:10:31,16:10:31,4497,13,,,,3726.78,0
699020,16:12:00,16:12:00,4498,14,,,,4332.07,
699020,16:12:19,16:12:19,4499,15,,,,4468.21,0
699020,16:12:54,16:12:54,4500,16,,,,4693.85,0
699020,16:13:14,16:13:14,4501,17,,,,4843.52,0
699020,16:13:35,16:13:35,9631,18,,,,4994.58,0
699020,16:14:25,16:14:25,4503,19,,,,5349.58,0
699020,16:14:49,16:14:49,4178,20,,,,5522.4,0
699020,16:15:25,16:15:25,4179,21,,,,5802.93,0
699020,16:15:58,16:15:58,4180,22,,,,6009.29,0
699020,16:16:30,16:16:30,4181,23,,,,6198.59,0
699020,16:17:04,16:17:04,10575,24,,,,6423.64,0
699020,16:19:09,16:19:09,2463,25,,,,7074.94,0
699020,16:20:08,16:20:08,4655,26,,,,7500.92,0
699020,16:21:50,16:21:50,4656,27,,,,8105.52,0
699020,16:22:34,16:22:34,4657,28,,,,8373.73,0
699020,16:23:42,16:23:42,4773,29,,,,8801.29,0
699020,16:24:08,16:24:08,120,30,,,,8958.36,0
699020,16:25:00,16:25:00,121,31,,1,,9362.88,
699030,15:55:00,15:55:00,9945,1,,,1,0,
699030,15:58:34,15:58:34,2608,2,,,,800.54,0
699030,15:59:50,15:59:50,686,3,,,,1029.82,0
699030,16:00:48,16:00:48,2609,4,,,,1195.1,0
699030,16:02:12,16:02:12,3492,5,,,,1478.42,0
699030,16:03:28,16:03:28,3493,6,,,,1745.23,0
699030,16:04:27,16:04:27,3494,7,,,,1906.11,0
699030,16:06:00,16:06:00,3495,8,,,,2178.14,
699030,16:07:24,16:07:24,9062,9,,,,2618.43,0
699030,16:08:23,16:08:23,4494,10,,,,3004.65,0
699030,16:08:56,16:08:56,4495,11,,,,3183.02,0
699030,16:09:42,16:09:42,4496,12,,,,3466.43,0
699030,16:10:31,16:10:31,4497,13,,,,3726.78,0
699030,16:12:00,16:12:00,4498,14,,,,4332.07,
699030,16:12:19,16:12:19,4499,15,,,,4468.21,0
699030,16:12:54,16:12:54,4500,16,,,,4693.85,0
699030,16:13:14,16:13:14,4501,17,,,,4843.52,0
699030,16:13:35,16:13:35,9631,18,,,,4994.58,0
699030,16:14:25,16:14:25,4503,19,,,,5349.58,0
699030,16:14:49,16:14:49,4178,20,,,,5522.4,0
699030,16:15:25,16:15:25,4179,21,,,,5802.93,0
699030,16:15:58,16:15:58,4180,22,,,,6009.29,0
699030,16:16:30,16:16:30,4181,23,,,,6198.59,0
699030,16:17:04,16:17:04,10575,24,,,,6423.64,0
699030,16:19:09,16:19:09,2463,25,,,,7074.94,0
699030,16:20:08,16:20:08,4655,26,,,,7500.92,0
699030,16:21:50,16:21:50,4656,27,,,,8105.52,0
699030,16:22:34,16:22:34,4657,28,,,,8373.73,0
699030,16:23:42,16:23:42,4773,29,,,,8801.29,0
699030,16:24:08,16:24:08,120,30,,,,8958.36,0
699030,16:25:00,16:25:00,121,31,,1,,9362.88,
699040,15:55:00,15:55:00,9945,1,,,1,0,
699040,15:58:34,15:58:34,2608,2,,,,800.54,0
699040,15:59:50,15:59:50,686,3,,,,1029.82,0
699040,16:00:48,16:00:48,2609,4,,,,1195.1,0
699040,16:02:12,16:02:12,3492,5,,,,1478.42,0
699040,16:03:28,16:03:28,3493,6,,,,1745.23,0
699040,16:04:27,16:04:27,3494,7,,,,1906.11,0
699040,16:06:00,16:06:00,3495,8,,,,2178.14,
699040,16:07:24,16:07:24,9062,9,,,,2618.43,0
699040,16:08:23,16:08:23,4494,10,,,,3004.65,0
699040,16:08:56,16:08:56,4495,11,,,,3183.02,0
699040,16:09:42,16:09:42,4496,12,,,,3466.43,0
699040,16:10:31,16:10:31,4497,13,,,,3726.78,0
699040,16:12:00,16:12:00,4498,14,,,,4332.07,
699040,16:12:19,16:12:19,4499,15,,,,4468.21,0
699040,16:12:54,16:12:54,4500,16,,,,4693.85,0
699040,16:13:14,16:13:14,4501,17,,,,4843.52,0
699040,16:13:35,16:13:35,9631,18,,,,4994.58,0
699040,16:14:25,16:14:25,4503,19,,,,5349.58,0
699040,16:14:49,16:14:49,4178,20,,,,5522.4,0
699040,16:15:25,16:15:25,4179,21,,,,5802.93,0
699040,16:15:58,16:15:58,4180,22,,,,6009.29,0
699040,16:16:30,16:16:30,4181,23,,,,6198.59,0
699040,16:17:04,16:17:04,10575,24,,,,6423.64,0
699040,16:19:09,16:19:09,2463,25,,,,7074.94,0
699040,16:20:08,16:20:08,4655,26,,,,7500.92,0
699040,16:21:50,16:21:50,4656,27,,,,8105.52,0
699040,16:22:34,16:22:34,4657,28,,,,8373.73,0
699040,16:23:42,16:23:42,4773,29,,,,8801.29,0
699040,16:24:08,16:24:08,120,30,,,,8958.36,0
699040,16:25:00,16:25:00,121,31,,1,,9362.88,
699050,15:55:00,15:55:00,9945,1,,,1,0,
699050,15:58:34,15:58:34,2608,2,,,,800.54,0
699050,15:59:50,15:59:50,686,3,,,,1029.82,0
699050,16:00:48,16:00:48,2609,4,,,,1195.1,0
699050,16:02:12,16:02:12,3492,5,,,,1478.42,0
699050,16:03:28,16:03:28,3493,6,,,,1745.23,0
699050,16:04:27,16:04:27,3494,7,,,,1906.11,0
699050,16:06:00,16:06:00,3495,8,,,,2178.14,
699050,16:07:24,16:07:24,9062,9,,,,2618.43,0
699050,16:08:23,16:08:23,4494,10,,,,3004.65,0
699050,16:08:56,16:08:56,4495,11,,,,3183.02,0
699050,16:09:42,16:09:42,4496,12,,,,3466.43,0
699050,16:10:31,16:10:31,4497,13,,,,3726.78,0
699050,16:12:00,16:12:00,4498,14,,,,4332.07,
699050,16:12:19,16:12:19,4499,15,,,,4468.21,0
699050,16:12:54,16:12:54,4500,16,,,,4693.85,0
699050,16:13:14,16:13:14,4501,17,,,,4843.52,0
699050,16:13:35,16:13:35,9631,18,,,,4994.58,0
699050,16:14:25,16:14:25,4503,19,,,,5349.58,0
699050,16:14:49,16:14:49,4178,20,,,,5522.4,0
699050,16:15:25,16:15:25,4179,21,,,,5802.93,0
699050,16:15:58,16:15:58,4180,22,,,,6009.29,0
699050,16:16:30,16:16:30,4181,23,,,,6198.59,0
699050,16:17:04,16:17:04,10575,24,,,,6423.64,0
699050,16:19:09,16:19:09,2463,25,,,,7074.94,0
699050,16:20:08,16:20:08,4655,26,,,,7500.92,0
699050,16:21:50,16:21:50,4656,27,,,,8105.52,0
699050,16:22:34,16:22:34,4657,28,,,,8373.73,0
699050,16:23:42,16:23:42,4773,29,,,,8801.29,0
699050,16:24:08,16:24:08,120,30,,,,8958.36,0
699050,16:25:00,16:25:00,121,31,,1,,9362.88,
699060,15:55:00,15:55:00,9945,1,,,1,0,
699060,15:58:34,15:58:34,2608,2,,,,800.54,0
699060,15:59:50,15:59:50,686,3,,,,1029.82,0
699060,16:00:48,16:00:48,2609,4,,,,1195.1,0
699060,16:02:12,16:02:12,3492,5,,,,1478.42,0
699060,16:03:28,16:03:28,3493,6,,,,1745.23,0
699060,16:04:27,16:04:27,3494,7,,,,1906.11,0
699060,16:06:00,16:06:00,3495,8,,,,2178.14,
699060,16:07:24,16:07:24,9062,9,,,,2618.43,0
699060,16:08:23,16:08:23,4494,10,,,,3004.65,0
699060,16:08:56,16:08:56,4495,11,,,,3183.02,0
699060,16:09:42,16:09:42,4496,12,,,,3466.43,0
699060,16:10:31,16:10:31,4497,13,,,,3726.78,0
699060,16:12:00,16:12:00,4498,14,,,,4332.07,
699060,16:12:19,16:12:19,4499,15,,,,4468.21,0
699060,16:12:54,16:12:54,4500,16,,,,4693.85,0
699060,16:13:14,16:13:14,4501,17,,,,4843.52,0
699060,16:13:35,16:13:35,9631,18,,,,4994.58,0
699060,16:14:25,16:14:25,4503,19,,,,5349.58,0
699060,16:14:49,16:14:49,4178,20,,,,5522.4,0
699060,16:15:25,16:15:25,4179,21,,,,5802.93,0
699060,16:15:58,16:15:58,4180,22,,,,6009.29,0
699060,16:16:30,16:16:30,4181,23,,,,6198.59,0
699060,16:17:04,16:17:04,10575,24,,,,6423.64,0
699060,16:19:09,16:19:09,2463,25,,,,7074.94,0
699060,16:20:08,16:20:08,4655,26,,,,7500.92,0
699060,16:21:50,16:21:50,4656,27,,,,8105.52,0
699060,16:22:34,16:22:34,4657,28,,,,8373.73,0
699060,16:23:42,16:23:42,4773,29,,,,8801.29,0
699060,16:24:08,16:24:08,120,30,,,,8958.36,0
699060,16:25:00,16:25:00,121,31,,1,,9362.88,
7000010,10:50:00,10:50:00,9945,1,,,1,0,
7000010,10:52:35,10:52:35,2608,2,,,,800.54,0
7000010,10:53:30,10:53:30,686,3,,,,1029.82,0
7000010,10:54:13,10:54:13,2609,4,,,,1195.1,0
7000010,10:55:14,10:55:14,3492,5,,,,1478.42,0
7000010,10:56:09,10:56:09,3493,6,,,,1745.23,0
7000010,10:56:52,10:56:52,3494,7,,,,1906.11,0
7000010,10:58:00,10:58:00,3495,8,,,,2178.14,
7000010,10:59:52,10:59:52,9062,9,,,,2618.43,0
7000010,11:01:11,11:01:11,4494,10,,,,3004.65,0
7000010,11:01:54,11:01:54,4495,11,,,,3183.02,0
7000010,11:02:56,11:02:56,4496,12,,,,3466.43,0
7000010,11:04:02,11:04:02,4497,13,,,,3726.78,0
7000010,11:06:00,11:06:00,4498,14,,,,4332.07,
7000010,11:06:19,11:06:19,4499,15,,,,4468.21,0
7000010,11:06:54,11:06:54,4500,16,,,,4693.85,0
7000010,11:07:14,11:07:14,4501,17,,,,4843.52,0
7000010,11:07:35,11:07:35,9631,18,,,,4994.58,0
7000010,11:08:25,11:08:25,4503,19,,,,5349.58,0
7000010,11:08:49,11:08:49,4178,20,,,,5522.4,0
7000010,11:09:25,11:09:25,4179,21,,,,5802.93,0
7000010,11:09:58,11:09:58,4180,22,,,,6009.29,0
7000010,11:10:30,11:10:30,4181,23,,,,6198.59,0
7000010,11:11:04,11:11:04,10575,24,,,,6423.64,0
7000010,11:13:09,11:13:09,2463,25,,,,7074.94,0
7000010,11:14:08,11:14:08,4655,26,,,,7500.92,0
7000010,11:15:50,11:15:50,4656,27,,,,8105.52,0
7000010,11:16:34,11:16:34,4657,28,,,,8373.73,0
7000010,11:17:42,11:17:42,4773,29,,,,8801.29,0
7000010,11:18:08,11:18:08,120,30,,,,8958.36,0
7000010,11:19:00,11:19:00,121,31,,1,,9362.88,
7000080,10:50:00,10:50:00,9945,1,,,1,0,
7000080,10:52:35,10:52:35,2608,2,,,,800.54,0
7000080,10:53:30,10:53:30,686,3,,,,1029.82,0
7000080,10:54:13,10:54:13,2609,4,,,,1195.1,0
7000080,10:55:14,10:55:14,3492,5,,,,1478.42,0
7000080,10:56:09,10:56:09,3493,6,,,,1745.23,0
7000080,10:56:52,10:56:52,3494,7,,,,1906.11,0
7000080,10:58:00,10:58:00,3495,8,,,,2178.14,
7000080,10:59:52,10:59:52,9062,9,,,,2618.43,0
7000080,11:01:11,11:01:11,4494,10,,,,3004.65,0
7000080,11:01:54,11:01:54,4495,11,,,,3183.02,0
7000080,11:02:56,11:02:56,4496,12,,,,3466.43,0
7000080,11:04:02,11:04:02,4497,13,,,,3726.78,0
7000080,11:06:00,11:06:00,4498,14,,,,4332.07,
7000080,11:06:19,11:06:19,4499,15,,,,4468.21,0
7000080,11:06:54,11:06:54,4500,16,,,,4693.85,0
7000080,11:07:14,11:07:14,4501,17,,,,4843.52,0
7000080,11:07:35,11:07:35,9631,18,,,,4994.58,0
7000080,11:08:25,11:08:25,4503,19,,,,5349.58,0
7000080,11:08:49,11:08:49,4178,20,,,,5522.4,0
7000080,11:09:25,11:09:25,4179,21,,,,5802.93,0
7000080,11:09:58,11:09:58,4180,22,,,,6009.29,0
7000080,11:10:30,11:10:30,4181,23,,,,6198.59,0
7000080,11:11:04,11:11:04,10575,24,,,,6423.64,0
7000080,11:13:09,11:13:09,2463,25,,,,7074.94,0
7000080,11:14:08,11:14:08,4655,26,,,,7500.92,0
7000080,11:15:50,11:15:50,4656,27,,,,8105.52,0
7000080,11:16:34,11:16:34,4657,28,,,,8373.73,0
7000080,11:17:42,11:17:42,4773,29,,,,8801.29,0
7000080,11:18:08,11:18:08,120,30,,,,8958.36,0
7000080,11:19:00,11:19:00,121,31,,1,,9362.88,
7000090,10:50:00,10:50:00,9945,1,,,1,0,
7000090,10:52:35,10:52:35,2608,2,,,,800.54,0
7000090,10:53:30,10:53:30,686,3,,,,1029.82,0
7000090,10:54:13,10:54:13,2609,4,,,,1195.1,0
7000090,10:55:14,10:55:14,3492,5,,,,1478.42,0
7000090,10:56:09,10:56:09,3493,6,,,,1745.23,0
7000090,10:56:52,10:56:52,3494,7,,,,1906.11,0
7000090,10:58:00,10:58:00,3495,8,,,,2178.14,
7000090,10:59:52,10:59:52,9062,9,,,,2618.43,0
7000090,11:01:11,11:01:11,4494,10,,,,3004.65,0
7000090,11:01:54,11:01:54,4495,11,,,,3183.02,0
7000090,11:02:56,11:02:56,4496,12,,,,3466.43,0
7000090,11:04:02,11:04:02,4497,13,,,,3726.78,0
7000090,11:06:00,11:06:00,4498,14,,,,4332.07,
7000090,11:06:19,11:06:19,4499,15,,,,4468.21,0
7000090,11:06:54,11:06:54,4500,16,,,,4693.85,0
7000090,11:07:14,11:07:14,4501,17,,,,4843.52,0
7000090,11:07:35,11:07:35,9631,18,,,,4994.58,0
7000090,11:08:25,11:08:25,4503,19,,,,5349.58,0
7000090,11:08:49,11:08:49,4178,20,,,,5522.4,0
7000090,11:09:25,11:09:25,4179,21,,,,5802.93,0
7000090,11:09:58,11:09:58,4180,22,,,,6009.29,0
7000090,11:10:30,11:10:30,4181,23,,,,6198.59,0
7000090,11:11:04,11:11:04,10575,24,,,,6423.64,0
7000090,11:13:09,11:13:09,2463,25,,,,7074.94,0
7000090,11:14:08,11:14:08,4655,26,,,,7500.92,0
7000090,11:15:50,11:15:50,4656,27,,,,8105.52,0
7000090,11:16:34,11:16:34,4657,28,,,,8373.73,0
7000090,11:17:42,11:17:42,4773,29,,,,8801.29,0
7000090,11:18:08,11:18:08,120,30,,,,8958.36,0
7000090,11:19:00,11:19:00,121,31,,1,,9362.88,
7126020,14:53:00,14:53:00,9945,1,,,1,0,
7126020,14:56:34,14:56:34,2608,2,,,,800.54,0
7126020,14:57:50,14:57:50,686,3,,,,1029.82,0
7126020,14:58:48,14:58:48,2609,4,,,,1195.1,0
7126020,15:00:12,15:00:12,3492,5,,,,1478.42,0
7126020,15:01:28,15:01:28,3493,6,,,,1745.23,0
7126020,15:02:27,15:02:27,3494,7,,,,1906.11,0
7126020,15:04:00,15:04:00,3495,8,,,,2178.14,
7126020,15:05:24,15:05:24,9062,9,,,,2618.43,0
7126020,15:06:23,15:06:23,4494,10,,,,3004.65,0
7126020,15:06:56,15:06:56,4495,11,,,,3183.02,0
7126020,15:07:42,15:07:42,4496,12,,,,3466.43,0
7126020,15:08:31,15:08:31,4497,13,,,,3726.78,0
7126020,15:10:00,15:10:00,4498,14,,,,4332.07,
7126020,15:10:19,15:10:19,4499,15,,,,4468.21,0
7126020,15:10:54,15:10:54,4500,16,,,,4693.85,0
7126020,15:11:14,15:11:14,4501,17,,,,4843.52,0
7126020,15:11:35,15:11:35,9631,18,,,,4994.58,0
7126020,15:12:25,15:12:25,4503,19,,,,5349.58,0
7126020,15:12:49,15:12:49,4178,20,,,,5522.4,0
7126020,15:13:25,15:13:25,4179,21,,,,5802.93,0
7126020,15:13:58,15:13:58,4180,22,,,,6009.29,0
7126020,15:14:30,15:14:30,4181,23,,,,6198.59,0
7126020,15:15:04,15:15:04,10575,24,,,,6423.64,0
7126020,15:17:09,15:17:09,2463,25,,,,7074.94,0
7126020,15:18:08,15:18:08,4655,26,,,,7500.92,0
7126020,15:19:50,15:19:50,4656,27,,,,8105.52,0
7126020,15:20:34,15:20:34,4657,28,,,,8373.73,0
7126020,15:21:42,15:21:42,4773,29,,,,8801.29,0
7126020,15:22:08,15:22:08,120,30,,,,8958.36,0
7126020,15:23:00,15:23:00,121,31,,1,,9362.88,
7126030,14:53:00,14:53:00,9945,1,,,1,0,
7126030,14:56:34,14:56:34,2608,2,,,,800.54,0
7126030,14:57:50,14:57:50,686,3,,,,1029.82,0
7126030,14:58:48,14:58:48,2609,4,,,,1195.1,0
7126030,15:00:12,15:00:12,3492,5,,,,1478.42,0
7126030,15:01:28,15:01:28,3493,6,,,,1745.23,0
7126030,15:02:27,15:02:27,3494,7,,,,1906.11,0
7126030,15:04:00,15:04:00,3495,8,,,,2178.14,
7126030,15:05:24,15:05:24,9062,9,,,,2618.43,0
7126030,15:06:23,15:06:23,4494,10,,,,3004.65,0
7126030,15:06:56,15:06:56,4495,11,,,,3183.02,0
7126030,15:07:42,15:07:42,4496,12,,,,3466.43,0
7126030,15:08:31,15:08:31,4497,13,,,,3726.78,0
7126030,15:10:00,15:10:00,4498,14,,,,4332.07,
7126030,15:10:19,15:10:19,4499,15,,,,4468.21,0
7126030,15:10:54,15:10:54,4500,16,,,,4693.85,0
7126030,15:11:14,15:11:14,4501,17,,,,4843.52,0
7126030,15:11:35,15:11:35,9631,18,,,,4994.58,0
7126030,15:12:25,15:12:25,4503,19,,,,5349.58,0
7126030,15:12:49,15:12:49,4178,20,,,,5522.4,0
7126030,15:13:25,15:13:25,4179,21,,,,5802.93,0
7126030,15:13:58,15:13:58,4180,22,,,,6009.29,0
7126030,15:14:30,15:14:30,4181,23,,,,6198.59,0
7126030,15:15:04,15:15:04,10575,24,,,,6423.64,0
7126030,15:17:09,15:17:09,2463,25,,,,7074.94,0
7126030,15:18:08,15:18:08,4655,26,,,,7500.92,0
7126030,15:19:50,15:19:50,4656,27,,,,8105.52,0
7126030,15:20:34,15:20:34,4657,28,,,,8373.73,0
7126030,15:21:42,15:21:42,4773,29,,,,8801.29,0
7126030,15:22:08,15:22:08,120,30,,,,8958.36,0
7126030,15:23:00,15:23:00,121,31,,1,,9362.88,
7126040,14:53:00,14:53:00,9945,1,,,1,0,
7126040,14:56:34,14:56:34,2608,2,,,,800.54,0
7126040,14:57:50,14:57:50,686,3,,,,1029.82,0
7126040,14:58:48,14:58:48,2609,4,,,,1195.1,0
7126040,15:00:12,15:00:12,3492,5,,,,1478.42,0
7126040,15:01:28,15:01:28,3493,6,,,,1745.23,0
7126040,15:02:27,15:02:27,3494,7,,,,1906.11,0
7126040,15:04:00,15:04:00,3495,8,,,,2178.14,
7126040,15:05:24,15:05:24,9062,9,,,,2618.43,0
7126040,15:06:23,15:06:23,4494,10,,,,3004.65,0
7126040,15:06:56,15:06:56,4495,11,,,,3183.02,0
7126040,15:07:42,15:07:42,4496,12,,,,3466.43,0
7126040,15:08:31,15:08:31,4497,13,,,,3726.78,0
7126040,15:10:00,15:10:00,4498,14,,,,4332.07,
7126040,15:10:19,15:10:19,4499,15,,,,4468.21,0
7126040,15:10:54,15:10:54,4500,16,,,,4693.85,0
7126040,15:11:14,15:11:14,4501,17,,,,4843.52,0
7126040,15:11:35,15:11:35,9631,18,,,,4994.58,0
7126040,15:12:25,15:12:25,4503,19,,,,5349.58,0
7126040,15:12:49,15:12:49,4178,20,,,,5522.4,0
7126040,15:13:25,15:13:25,4179,21,,,,5802.93,0
7126040,15:13:58,15:13:58,4180,22,,,,6009.29,0
7126040,15:14:30,15:14:30,4181,23,,,,6198.59,0
7126040,15:15:04,15:15:04,10575,24,,,,6423.64,0
7126040,15:17:09,15:17:09,2463,25,,,,7074.94,0
7126040,15:18:08,15:18:08,4655,26,,,,7500.92,0
7126040,15:19:50,15:19:50,4656,27,,,,8105.52,0
7126040,15:20:34,15:20:34,4657,28,,,,8373.73,0
7126040,15:21:42,15:21:42,4773,29,,,,8801.29,0
7126040,15:22:08,15:22:08,120,30,,,,8958.36,0
7126040,15:23:00,15:23:00,121,31,,1,,9362.88,
7126050,14:53:00,14:53:00,9945,1,,,1,0,
7126050,14:56:34,14:56:34,2608,2,,,,800.54,0
7126050,14:57:50,14:57:50,686,3,,,,1029.82,0
7126050,14:58:48,14:58:48,2609,4,,,,1195.1,0
7126050,15:00:12,15:00:12,3492,5,,,,1478.42,0
7126050,15:01:28,15:01:28,3493,6,,,,1745.23,0
7126050,15:02:27,15:02:27,3494,7,,,,1906.11,0
7126050,15:04:00,15:04:00,3495,8,,,,2178.14,
7126050,15:05:24,15:05:24,9062,9,,,,2618.43,0
7126050,15:06:23,15:06:23,4494,10,,,,3004.65,0
7126050,15:06:56,15:06:56,4495,11,,,,3183.02,0
7126050,15:07:42,15:07:42,4496,12,,,,3466.43,0
7126050,15:08:31,15:08:31,4497,13,,,,3726.78,0
7126050,15:10:00,15:10:00,4498,14,,,,4332.07,
7126050,15:10:19,15:10:19,4499,15,,,,4468.21,0
7126050,15:10:54,15:10:54,4500,16,,,,4693.85,0
7126050,15:11:14,15:11:14,4501,17,,,,4843.52,0
7126050,15:11:35,15:11:35,9631,18,,,,4994.58,0
7126050,15:12:25,15:12:25,4503,19,,,,5349.58,0
7126050,15:12:49,15:12:49,4178,20,,,,5522.4,0
7126050,15:13:25,15:13:25,4179,21,,,,5802.93,0
7126050,15:13:58,15:13:58,4180,22,,,,6009.29,0
7126050,15:14:30,15:14:30,4181,23,,,,6198.59,0
7126050,15:15:04,15:15:04,10575,24,,,,6423.64,0
7126050,15:17:09,15:17:09,2463,25,,,,7074.94,0
7126050,15:18:08,15:18:08,4655,26,,,,7500.92,0
7126050,15:19:50,15:19:50,4656,27,,,,8105.52,0
7126050,15:20:34,15:20:34,4657,28,,,,8373.73,0
7126050,15:21:42,15:21:42,4773,29,,,,8801.29,0
7126050,15:22:08,15:22:08,120,30,,,,8958.36,0
7126050,15:23:00,15:23:00,121,31,,1,,9362.88,
7126060,14:53:00,14:53:00,9945,1,,,1,0,
7126060,14:56:34,14:56:34,2608,2,,,,800.54,0
7126060,14:57:50,14:57:50,686,3,,,,1029.82,0
7126060,14:58:48,14:58:48,2609,4,,,,1195.1,0
7126060,15:00:12,15:00:12,3492,5,,,,1478.42,0
7126060,15:01:28,15:01:28,3493,6,,,,1745.23,0
7126060,15:02:27,15:02:27,3494,7,,,,1906.11,0
7126060,15:04:00,15:04:00,3495,8,,,,2178.14,
7126060,15:05:24,15:05:24,9062,9,,,,2618.43,0
7126060,15:06:23,15:06:23,4494,10,,,,3004.65,0
7126060,15:06:56,15:06:56,4495,11,,,,3183.02,0
7126060,15:07:42,15:07:42,4496,12,,,,3466.43,0
7126060,15:08:31,15:08:31,4497,13,,,,3726.78,0
7126060,15:10:00,15:10:00,4498,14,,,,4332.07,
7126060,15:10:19,15:10:19,4499,15,,,,4468.21,0
7126060,15:10:54,15:10:54,4500,16,,,,4693.85,0
7126060,15:11:14,15:11:14,4501,17,,,,4843.52,0
7126060,15:11:35,15:11:35,9631,18,,,,4994.58,0
7126060,15:12:25,15:12:25,4503,19,,,,5349.58,0
7126060,15:12:49,15:12:49,4178,20,,,,5522.4,0
7126060,15:13:25,15:13:25,4179,21,,,,5802.93,0
7126060,15:13:58,15:13:58,4180,22,,,,6009.29,0
7126060,15:14:30,15:14:30,4181,23,,,,6198.59,0
7126060,15:15:04,15:15:04,10575,24,,,,6423.64,0
7126060,15:17:09,15:17:09,2463,25,,,,7074.94,0
7126060,15:18:08,15:18:08,4655,26,,,,7500.92,0
7126060,15:19:50,15:19:50,4656,27,,,,8105.52,0
7126060,15:20:34,15:20:34,4657,28,,,,8373.73,0
7126060,15:21:42,15:21:42,4773,29,,,,8801.29,0
7126060,15:22:08,15:22:08,120,30,,,,8958.36,0
7126060,15:23:00,15:23:00,121,31,,1,,9362.88,
719010,14:20:00,14:20:00,9945,1,,,1,0,
719010,14:22:35,14:22:35,2608,2,,,,800.54,0
719010,14:23:30,14:23:30,686,3,,,,1029.82,0
719010,14:24:13,14:24:13,2609,4,,,,1195.1,0
719010,14:25:14,14:25:14,3492,5,,,,1478.42,0
719010,14:26:09,14:26:09,3493,6,,,,1745.23,0
719010,14:26:52,14:26:52,3494,7,,,,1906.11,0
719010,14:28:00,14:28:00,3495,8,,,,2178.14,
719010,14:29:52,14:29:52,9062,9,,,,2618.43,0
719010,14:31:11,14:31:11,4494,10,,,,3004.65,0
719010,14:31:54,14:31:54,4495,11,,,,3183.02,0
719010,14:32:56,14:32:56,4496,12,,,,3466.43,0
719010,14:34:02,14:34:02,4497,13,,,,3726.78,0
719010,14:36:00,14:36:00,4498,14,,,,4332.07,
719010,14:36:19,14:36:19,4499,15,,,,4468.21,0
719010,14:36:54,14:36:54,4500,16,,,,4693.85,0
719010,14:37:14,14:37:14,4501,17,,,,4843.52,0
719010,14:37:35,14:37:35,9631,18,,,,4994.58,0
719010,14:38:25,14:38:25,4503,19,,,,5349.58,0
719010,14:38:49,14:38:49,4178,20,,,,5522.4,0
719010,14:39:25,14:39:25,4179,21,,,,5802.93,0
719010,14:39:58,14:39:58,4180,22,,,,6009.29,0
719010,14:40:30,14:40:30,4181,23,,,,6198.59,0
719010,14:41:04,14:41:04,10575,24,,,,6423.64,0
719010,14:43:09,14:43:09,2463,25,,,,7074.94,0
719010,14:44:08,14:44:08,4655,26,,,,7500.92,0
719010,14:45:50,14:45:50,4656,27,,,,8105.52,0
719010,14:46:34,14:46:34,4657,28,,,,8373.73,0
719010,14:47:42,14:47:42,4773,29,,,,8801.29,0
719010,14:48:08,14:48:08,120,30,,,,8958.36,0
719010,14:49:00,14:49:00,121,31,,1,,9362.88,
719080,14:20:00,14:20:00,9945,1,,,1,0,
719080,14:22:35,14:22:35,2608,2,,,,800.54,0
719080,14:23:30,14:23:30,686,3,,,,1029.82,0
719080,14:24:13,14:24:13,2609,4,,,,1195.1,0
719080,14:25:14,14:25:14,3492,5,,,,1478.42,0
719080,14:26:09,14:26:09,3493,6,,,,1745.23,0
719080,14:26:52,14:26:52,3494,7,,,,1906.11,0
719080,14:28:00,14:28:00,3495,8,,,,2178.14,
719080,14:29:52,14:29:52,9062,9,,,,2618.43,0
719080,14:31:11,14:31:11,4494,10,,,,3004.65,0
719080,14:31:54,14:31:54,4495,11,,,,3183.02,0
719080,14:32:56,14:32:56,4496,12,,,,3466.43,0
719080,14:34:02,14:34:02,4497,13,,,,3726.78,0
719080,14:36:00,14:36:00,4498,14,,,,4332.07,
719080,14:36:19,14:36:19,4499,15,,,,4468.21,0
719080,14:36:54,14:36:54,4500,16,,,,4693.85,0
719080,14:37:14,14:37:14,4501,17,,,,4843.52,0
719080,14:37:35,14:37:35,9631,18,,,,4994.58,0
719080,14:38:25,14:38:25,4503,19,,,,5349.58,0
719080,14:38:49,14:38:49,4178,20,,,,5522.4,0
719080,14:39:25,14:39:25,4179,21,,,,5802.93,0
719080,14:39:58,14:39:58,4180,22,,,,6009.29,0
719080,14:40:30,14:40:30,4181,23,,,,6198.59,0
719080,14:41:04,14:41:04,10575,24,,,,6423.64,0
719080,14:43:09,14:43:09,2463,25,,,,7074.94,0
719080,14:44:08,14:44:08,4655,26,,,,7500.92,0
719080,14:45:50,14:45:50,4656,27,,,,8105.52,0
719080,14:46:34,14:46:34,4657,28,,,,8373.73,0
719080,14:47:42,14:47:42,4773,29,,,,8801.29,0
719080,14:48:08,14:48:08,120,30,,,,8958.36,0
719080,14:49:00,14:49:00,121,31,,1,,9362.88,
719090,14:20:00,14:20:00,9945,1,,,1,0,
719090,14:22:35,14:22:35,2608,2,,,,800.54,0
719090,14:23:30,14:23:30,686,3,,,,1029.82,0
719090,14:24:13,14:24:13,2609,4,,,,1195.1,0
719090,14:25:14,14:25:14,3492,5,,,,1478.42,0
719090,14:26:09,14:26:09,3493,6,,,,1745.23,0
719090,14:26:52,14:26:52,3494,7,,,,1906.11,0
719090,14:28:00,14:28:00,3495,8,,,,2178.14,
719090,14:29:52,14:29:52,9062,9,,,,2618.43,0
719090,14:31:11,14:31:11,4494,10,,,,3004.65,0
719090,14:31:54,14:31:54,4495,11,,,,3183.02,0
719090,14:32:56,14:32:56,4496,12,,,,3466.43,0
719090,14:34:02,14:34:02,4497,13,,,,3726.78,0
719090,14:36:00,14:36:00,4498,14,,,,4332.07,
719090,14:36:19,14:36:19,4499,15,,,,4468.21,0
719090,14:36:54,14:36:54,4500,16,,,,4693.85,0
719090,14:37:14,14:37:14,4501,17,,,,4843.52,0
719090,14:37:35,14:37:35,9631,18,,,,4994.58,0
719090,14:38:25,14:38:25,4503,19,,,,5349.58,0
719090,14:38:49,14:38:49,4178,20,,,,5522.4,0
719090,14:39:25,14:39:25,4179,21,,,,5802.93,0
719090,14:39:58,14:39:58,4180,22,,,,6009.29,0
719090,14:40:30,14:40:30,4181,23,,,,6198.59,0
719090,14:41:04,14:41:04,10575,24,,,,6423.64,0
719090,14:43:09,14:43:09,2463,25,,,,7074.94,0
719090,14:44:08,14:44:08,4655,26,,,,7500.92,0
719090,14:45:50,14:45:50,4656,27,,,,8105.52,0
719090,14:46:34,14:46:34,4657,28,,,,8373.73,0
719090,14:47:42,14:47:42,4773,29,,,,8801.29,0
719090,14:48:08,14:48:08,120,30,,,,8958.36,0
719090,14:49:00,14:49:00,121,31,,1,,9362.88,
729070,06:48:00,06:48:00,9945,1,,,1,0,
729070,06:50:16,06:50:16,2608,2,,,,800.54,0
729070,06:51:04,06:51:04,686,3,,,,1029.82,0
729070,06:51:42,06:51:42,2609,4,,,,1195.1,0
729070,06:52:35,06:52:35,3492,5,,,,1478.42,0
729070,06:53:23,06:53:23,3493,6,,,,1745.23,0
729070,06:54:01,06:54:01,3494,7,,,,1906.11,0
729070,06:55:00,06:55:00,3495,8,,,,2178.14,
729070,06:56:38,06:56:38,9062,9,,,,2618.43,0
729070,06:57:47,06:57:47,4494,10,,,,3004.65,0
729070,06:58:25,06:58:25,4495,11,,,,3183.02,0
729070,06:59:19,06:59:19,4496,12,,,,3466.43,0
729070,07:00:17,07:00:17,4497,13,,,,3726.78,0
729070,07:02:00,07:02:00,4498,14,,,,4332.07,
729070,07:02:17,07:02:17,4499,15,,,,4468.21,0
729070,07:02:50,07:02:50,4500,16,,,,4693.85,0
729070,07:03:08,07:03:08,4501,17,,,,4843.52,0
729070,07:03:28,07:03:28,9631,18,,,,4994.58,0
729070,07:04:13,07:04:13,4503,19,,,,5349.58,0
729070,07:04:36,07:04:36,4178,20,,,,5522.4,0
729070,07:05:09,07:05:09,4179,21,,,,5802.93,0
729070,07:05:40,07:05:40,4180,22,,,,6009.29,0
729070,07:06:09,07:06:09,4181,23,,,,6198.59,0
729070,07:06:40,07:06:40,10575,24,,,,6423.64,0
729070,07:08:36,07:08:36,2463,25,,,,7074.94,0
729070,07:09:30,07:09:30,4655,26,,,,7500.92,0
729070,07:11:05,07:11:05,4656,27,,,,8105.52,0
729070,07:11:46,07:11:46,4657,28,,,,8373.73,0
729070,07:12:48,07:12:48,4773,29,,,,8801.29,0
729070,07:13:12,07:13:12,120,30,,,,8958.36,0
729070,07:14:00,07:14:00,121,31,,1,,9362.88,
7309010,21:20:00,21:20:00,9945,1,,,1,0,
7309010,21:22:16,21:22:16,2608,2,,,,800.54,0
7309010,21:23:04,21:23:04,686,3,,,,1029.82,0
7309010,21:23:42,21:23:42,2609,4,,,,1195.1,0
7309010,21:24:35,21:24:35,3492,5,,,,1478.42,0
7309010,21:25:23,21:25:23,3493,6,,,,1745.23,0
7309010,21:26:01,21:26:01,3494,7,,,,1906.11,0
7309010,21:27:00,21:27:00,3495,8,,,,2178.14,
7309010,21:28:38,21:28:38,9062,9,,,,2618.43,0
7309010,21:29:47,21:29:47,4494,10,,,,3004.65,0
7309010,21:30:25,21:30:25,4495,11,,,,3183.02,0
7309010,21:31:19,21:31:19,4496,12,,,,3466.43,0
7309010,21:32:17,21:32:17,4497,13,,,,3726.78,0
7309010,21:34:00,21:34:00,4498,14,,,,4332.07,
7309010,21:34:17,21:34:17,4499,15,,,,4468.21,0
7309010,21:34:50,21:34:50,4500,16,,,,4693.85,0
7309010,21:35:08,21:35:08,4501,17,,,,4843.52,0
7309010,21:35:28,21:35:28,9631,18,,,,4994.58,0
7309010,21:36:13,21:36:13,4503,19,,,,5349.58,0
7309010,21:36:36,21:36:36,4178,20,,,,5522.4,0
7309010,21:37:09,21:37:09,4179,21,,,,5802.93,0
7309010,21:37:40,21:37:40,4180,22,,,,6009.29,0
7309010,21:38:09,21:38:09,4181,23,,,,6198.59,0
7309010,21:38:40,21:38:40,10575,24,,,,6423.64,0
7309010,21:40:36,21:40:36,2463,25,,,,7074.94,0
7309010,21:41:30,21:41:30,4655,26,,,,7500.92,0
7309010,21:43:05,21:43:05,4656,27,,,,8105.52,0
7309010,21:43:46,21:43:46,4657,28,,,,8373.73,0
7309010,21:44:48,21:44:48,4773,29,,,,8801.29,0
7309010,21:45:12,21:45:12,120,30,,,,8958.36,0
7309010,21:46:00,21:46:00,121,31,,1,,9362.88,
7309080,21:20:00,21:20:00,9945,1,,,1,0,
7309080,21:22:16,21:22:16,2608,2,,,,800.54,0
7309080,21:23:04,21:23:04,686,3,,,,1029.82,0
7309080,21:23:42,21:23:42,2609,4,,,,1195.1,0
7309080,21:24:35,21:24:35,3492,5,,,,1478.42,0
7309080,21:25:23,21:25:23,3493,6,,,,1745.23,0
7309080,21:26:01,21:26:01,3494,7,,,,1906.11,0
7309080,21:27:00,21:27:00,3495,8,,,,2178.14,
7309080,21:28:38,21:28:38,9062,9,,,,2618.43,0
7309080,21:29:47,21:29:47,4494,10,,,,3004.65,0
7309080,21:30:25,21:30:25,4495,11,,,,3183.02,0
7309080,21:31:19,21:31:19,4496,12,,,,3466.43,0
7309080,21:32:17,21:32:17,4497,13,,,,3726.78,0
7309080,21:34:00,21:34:00,4498,14,,,,4332.07,
7309080,21:34:17,21:34:17,4499,15,,,,4468.21,0
7309080,21:34:50,21:34:50,4500,16,,,,4693.85,0
7309080,21:35:08,21:35:08,4501,17,,,,4843.52,0
7309080,21:35:28,21:35:28,9631,18,,,,4994.58,0
7309080,21:36:13,21:36:13,4503,19,,,,5349.58,0
7309080,21:36:36,21:36:36,4178,20,,,,5522.4,0
7309080,21:37:09,21:37:09,4179,21,,,,5802.93,0
7309080,21:37:40,21:37:40,4180,22,,,,6009.29,0
7309080,21:38:09,21:38:09,4181,23,,,,6198.59,0
7309080,21:38:40,21:38:40,10575,24,,,,6423.64,0
7309080,21:40:36,21:40:36,2463,25,,,,7074.94,0
7309080,21:41:30,21:41:30,4655,26,,,,7500.92,0
7309080,21:43:05,21:43:05,4656,27,,,,8105.52,0
7309080,21:43:46,21:43:46,4657,28,,,,8373.73,0
7309080,21:44:48,21:44:48,4773,29,,,,8801.29,0
7309080,21:45:12,21:45:12,120,30,,,,8958.36,0
7309080,21:46:00,21:46:00,121,31,,1,,9362.88,
7309090,21:20:00,21:20:00,9945,1,,,1,0,
7309090,21:22:16,21:22:16,2608,2,,,,800.54,0
7309090,21:23:04,21:23:04,686,3,,,,1029.82,0
7309090,21:23:42,21:23:42,2609,4,,,,1195.1,0
7309090,21:24:35,21:24:35,3492,5,,,,1478.42,0
7309090,21:25:23,21:25:23,3493,6,,,,1745.23,0
7309090,21:26:01,21:26:01,3494,7,,,,1906.11,0
7309090,21:27:00,21:27:00,3495,8,,,,2178.14,
7309090,21:28:38,21:28:38,9062,9,,,,2618.43,0
7309090,21:29:47,21:29:47,4494,10,,,,3004.65,0
7309090,21:30:25,21:30:25,4495,11,,,,3183.02,0
7309090,21:31:19,21:31:19,4496,12,,,,3466.43,0
7309090,21:32:17,21:32:17,4497,13,,,,3726.78,0
7309090,21:34:00,21:34:00,4498,14,,,,4332.07,
7309090,21:34:17,21:34:17,4499,15,,,,4468.21,0
7309090,21:34:50,21:34:50,4500,16,,,,4693.85,0
7309090,21:35:08,21:35:08,4501,17,,,,4843.52,0
7309090,21:35:28,21:35:28,9631,18,,,,4994.58,0
7309090,21:36:13,21:36:13,4503,19,,,,5349.58,0
7309090,21:36:36,21:36:36,4178,20,,,,5522.4,0
7309090,21:37:09,21:37:09,4179,21,,,,5802.93,0
7309090,21:37:40,21:37:40,4180,22,,,,6009.29,0
7309090,21:38:09,21:38:09,4181,23,,,,6198.59,0
7309090,21:38:40,21:38:40,10575,24,,,,6423.64,0
7309090,21:40:36,21:40:36,2463,25,,,,7074.94,0
7309090,21:41:30,21:41:30,4655,26,,,,7500.92,0
7309090,21:43:05,21:43:05,4656,27,,,,8105.52,0
7309090,21:43:46,21:43:46,4657,28,,,,8373.73,0
7309090,21:44:48,21:44:48,4773,29,,,,8801.29,0
7309090,21:45:12,21:45:12,120,30,,,,8958.36,0
7309090,21:46:00,21:46:00,121,31,,1,,9362.88,
7514020,17:56:00,17:56:00,9945,1,,,1,0,
7514020,17:58:55,17:58:55,2608,2,,,,800.54,0
7514020,17:59:57,17:59:57,686,3,,,,1029.82,0
7514020,18:00:45,18:00:45,2609,4,,,,1195.1,0
7514020,18:01:54,18:01:54,3492,5,,,,1478.42,0
7514020,18:02:56,18:02:56,3493,6,,,,1745.23,0
7514020,18:03:44,18:03:44,3494,7,,,,1906.11,0
7514020,18:05:00,18:05:00,3495,8,,,,2178.14,
7514020,18:06:24,18:06:24,9062,9,,,,2618.43,0
7514020,18:07:23,18:07:23,4494,10,,,,3004.65,0
7514020,18:07:56,18:07:56,4495,11,,,,3183.02,0
7514020,18:08:42,18:08:42,4496,12,,,,3466.43,0
7514020,18:09:31,18:09:31,4497,13,,,,3726.78,0
7514020,18:11:00,18:11:00,4498,14,,,,4332.15,
7514020,18:11:20,18:11:20,4499,15,,,,4468.29,0
7514020,18:11:58,18:11:58,4500,16,,,,4693.93,0
7514020,18:12:19,18:12:19,4501,17,,,,4843.6,0
7514020,18:12:42,18:12:42,9631,18,,,,4994.66,0
7514020,18:13:35,18:13:35,4503,19,,,,5349.66,0
7514020,18:14:02,18:14:02,4178,20,,,,5522.48,0
7514020,18:14:40,18:14:40,4179,21,,,,5803.01,0
7514020,18:15:16,18:15:16,4180,22,,,,6009.37,0
7514020,18:15:50,18:15:50,4181,23,,,,6198.67,0
7514020,18:16:26,18:16:26,10575,24,,,,6423.72,0
7514020,18:18:41,18:18:41,2463,25,,,,7075.02,0
7514020,18:19:44,18:19:44,4655,26,,,,7501,0
7514020,18:21:34,18:21:34,4656,27,,,,8105.6,0
7514020,18:22:22,18:22:22,4657,28,,,,8373.81,0
7514020,18:23:34,18:23:34,4773,29,,,,8801.37,0
7514020,18:24:02,18:24:02,120,30,,,,8958.44,0
7514020,18:25:00,18:25:00,121,31,,,,9362.84,
7514020,18:26:09,18:26:09,122,32,,,,9663.04,0
7514020,18:27:24,18:27:24,123,33,,,,9981.52,0
7514020,18:27:52,18:27:52,124,34,,,,10138.35,0
7514020,18:28:26,18:28:26,125,35,,,,10328.4,0
7514020,18:29:12,18:29:12,126,36,,,,10509.21,0
7514020,18:31:00,18:31:00,7835,37,,1,,10958.87,
7514030,17:56:00,17:56:00,9945,1,,,1,0,
7514030,17:58:55,17:58:55,2608,2,,,,800.54,0
7514030,17:59:57,17:59:57,686,3,,,,1029.82,0
7514030,18:00:45,18:00:45,2609,4,,,,1195.1,0
7514030,18:01:54,18:01:54,3492,5,,,,1478.42,0
7514030,18:02:56,18:02:56,3493,6,,,,1745.23,0
7514030,18:03:44,18:03:44,3494,7,,,,1906.11,0
7514030,18:05:00,18:05:00,3495,8,,,,2178.14,
7514030,18:06:24,18:06:24,9062,9,,,,2618.43,0
7514030,18:07:23,18:07:23,4494,10,,,,3004.65,0
7514030,18:07:56,18:07:56,4495,11,,,,3183.02,0
7514030,18:08:42,18:08:42,4496,12,,,,3466.43,0
7514030,18:09:31,18:09:31,4497,13,,,,3726.78,0
7514030,18:11:00,18:11:00,4498,14,,,,4332.15,
7514030,18:11:20,18:11:20,4499,15,,,,4468.29,0
7514030,18:11:58,18:11:58,4500,16,,,,4693.93,0
7514030,18:12:19,18:12:19,4501,17,,,,4843.6,0
7514030,18:12:42,18:12:42,9631,18,,,,4994.66,0
7514030,18:13:35,18:13:35,4503,19,,,,5349.66,0
7514030,18:14:02,18:14:02,4178,20,,,,5522.48,0
7514030,18:14:40,18:14:40,4179,21,,,,5803.01,0
7514030,18:15:16,18:15:16,4180,22,,,,6009.37,0
7514030,18:15:50,18:15:50,4181,23,,,,6198.67,0
7514030,18:16:26,18:16:26,10575,24,,,,6423.72,0
7514030,18:18:41,18:18:41,2463,25,,,,7075.02,0
7514030,18:19:44,18:19:44,4655,26,,,,7501,0
7514030,18:21:34,18:21:34,4656,27,,,,8105.6,0
7514030,18:22:22,18:22:22,4657,28,,,,8373.81,0
7514030,18:23:34,18:23:34,4773,29,,,,8801.37,0
7514030,18:24:02,18:24:02,120,30,,,,8958.44,0
7514030,18:25:00,18:25:00,121,31,,,,9362.84,
7514030,18:26:09,18:26:09,122,32,,,,9663.04,0
7514030,18:27:24,18:27:24,123,33,,,,9981.52,0
7514030,18:27:52,18:27:52,124,34,,,,10138.35,0
7514030,18:28:26,18:28:26,125,35,,,,10328.4,0
7514030,18:29:12,18:29:12,126,36,,,,10509.21,0
7514030,18:31:00,18:31:00,7835,37,,1,,10958.87,
7514040,17:56:00,17:56:00,9945,1,,,1,0,
7514040,17:58:55,17:58:55,2608,2,,,,800.54,0
7514040,17:59:57,17:59:57,686,3,,,,1029.82,0
7514040,18:00:45,18:00:45,2609,4,,,,1195.1,0
7514040,18:01:54,18:01:54,3492,5,,,,1478.42,0
7514040,18:02:56,18:02:56,3493,6,,,,1745.23,0
7514040,18:03:44,18:03:44,3494,7,,,,1906.11,0
7514040,18:05:00,18:05:00,3495,8,,,,2178.14,
7514040,18:06:24,18:06:24,9062,9,,,,2618.43,0
7514040,18:07:23,18:07:23,4494,10,,,,3004.65,0
7514040,18:07:56,18:07:56,4495,11,,,,3183.02,0
7514040,18:08:42,18:08:42,4496,12,,,,3466.43,0
7514040,18:09:31,18:09:31,4497,13,,,,3726.78,0
7514040,18:11:00,18:11:00,4498,14,,,,4332.15,
7514040,18:11:20,18:11:20,4499,15,,,,4468.29,0
7514040,18:11:58,18:11:58,4500,16,,,,4693.93,0
7514040,18:12:19,18:12:19,4501,17,,,,4843.6,0
7514040,18:12:42,18:12:42,9631,18,,,,4994.66,0
7514040,18:13:35,18:13:35,4503,19,,,,5349.66,0
7514040,18:14:02,18:14:02,4178,20,,,,5522.48,0
7514040,18:14:40,18:14:40,4179,21,,,,5803.01,0
7514040,18:15:16,18:15:16,4180,22,,,,6009.37,0
7514040,18:15:50,18:15:50,4181,23,,,,6198.67,0
7514040,18:16:26,18:16:26,10575,24,,,,6423.72,0
7514040,18:18:41,18:18:41,2463,25,,,,7075.02,0
7514040,18:19:44,18:19:44,4655,26,,,,7501,0
7514040,18:21:34,18:21:34,4656,27,,,,8105.6,0
7514040,18:22:22,18:22:22,4657,28,,,,8373.81,0
7514040,18:23:34,18:23:34,4773,29,,,,8801.37,0
7514040,18:24:02,18:24:02,120,30,,,,8958.44,0
7514040,18:25:00,18:25:00,121,31,,,,9362.84,
7514040,18:26:09,18:26:09,122,32,,,,9663.04,0
7514040,18:27:24,18:27:24,123,33,,,,9981.52,0
7514040,18:27:52,18:27:52,124,34,,,,10138.35,0
7514040,18:28:26,18:28:26,125,35,,,,10328.4,0
7514040,18:29:12,18:29:12,126,36,,,,10509.21,0
7514040,18:31:00,18:31:00,7835,37,,1,,10958.87,
7514050,17:56:00,17:56:00,9945,1,,,1,0,
7514050,17:58:55,17:58:55,2608,2,,,,800.54,0
7514050,17:59:57,17:59:57,686,3,,,,1029.82,0
7514050,18:00:45,18:00:45,2609,4,,,,1195.1,0
7514050,18:01:54,18:01:54,3492,5,,,,1478.42,0
7514050,18:02:56,18:02:56,3493,6,,,,1745.23,0
7514050,18:03:44,18:03:44,3494,7,,,,1906.11,0
7514050,18:05:00,18:05:00,3495,8,,,,2178.14,
7514050,18:06:24,18:06:24,9062,9,,,,2618.43,0
7514050,18:07:23,18:07:23,4494,10,,,,3004.65,0
7514050,18:07:56,18:07:56,4495,11,,,,3183.02,0
7514050,18:08:42,18:08:42,4496,12,,,,3466.43,0
7514050,18:09:31,18:09:31,4497,13,,,,3726.78,0
7514050,18:11:00,18:11:00,4498,14,,,,4332.15,
7514050,18:11:20,18:11:20,4499,15,,,,4468.29,0
7514050,18:11:58,18:11:58,4500,16,,,,4693.93,0
7514050,18:12:19,18:12:19,4501,17,,,,4843.6,0
7514050,18:12:42,18:12:42,9631,18,,,,4994.66,0
7514050,18:13:35,18:13:35,4503,19,,,,5349.66,0
7514050,18:14:02,18:14:02,4178,20,,,,5522.48,0
7514050,18:14:40,18:14:40,4179,21,,,,5803.01,0
7514050,18:15:16,18:15:16,4180,22,,,,6009.37,0
7514050,18:15:50,18:15:50,4181,23,,,,6198.67,0
7514050,18:16:26,18:16:26,10575,24,,,,6423.72,0
7514050,18:18:41,18:18:41,2463,25,,,,7075.02,0
7514050,18:19:44,18:19:44,4655,26,,,,7501,0
7514050,18:21:34,18:21:34,4656,27,,,,8105.6,0
7514050,18:22:22,18:22:22,4657,28,,,,8373.81,0
7514050,18:23:34,18:23:34,4773,29,,,,8801.37,0
7514050,18:24:02,18:24:02,120,30,,,,8958.44,0
7514050,18:25:00,18:25:00,121,31,,,,9362.84,
7514050,18:26:09,18:26:09,122,32,,,,9663.04,0
7514050,18:27:24,18:27:24,123,33,,,,9981.52,0
7514050,18:27:52,18:27:52,124,34,,,,10138.35,0
7514050,18:28:26,18:28:26,125,35,,,,10328.4,0
7514050,18:29:12,18:29:12,126,36,,,,10509.21,0
7514050,18:31:00,18:31:00,7835,37,,1,,10958.87,
7514060,17:56:00,17:56:00,9945,1,,,1,0,
7514060,17:58:55,17:58:55,2608,2,,,,800.54,0
7514060,17:59:57,17:59:57,686,3,,,,1029.82,0
7514060,18:00:45,18:00:45,2609,4,,,,1195.1,0
7514060,18:01:54,18:01:54,3492,5,,,,1478.42,0
7514060,18:02:56,18:02:56,3493,6,,,,1745.23,0
7514060,18:03:44,18:03:44,3494,7,,,,1906.11,0
7514060,18:05:00,18:05:00,3495,8,,,,2178.14,
7514060,18:06:24,18:06:24,9062,9,,,,2618.43,0
7514060,18:07:23,18:07:23,4494,10,,,,3004.65,0
7514060,18:07:56,18:07:56,4495,11,,,,3183.02,0
7514060,18:08:42,18:08:42,4496,12,,,,3466.43,0
7514060,18:09:31,18:09:31,4497,13,,,,3726.78,0
7514060,18:11:00,18:11:00,4498,14,,,,4332.15,
7514060,18:11:20,18:11:20,4499,15,,,,4468.29,0
7514060,18:11:58,18:11:58,4500,16,,,,4693.93,0
7514060,18:12:19,18:12:19,4501,17,,,,4843.6,0
7514060,18:12:42,18:12:42,9631,18,,,,4994.66,0
7514060,18:13:35,18:13:35,4503,19,,,,5349.66,0
7514060,18:14:02,18:14:02,4178,20,,,,5522.48,0
7514060,18:14:40,18:14:40,4179,21,,,,5803.01,0
7514060,18:15:16,18:15:16,4180,22,,,,6009.37,0
7514060,18:15:50,18:15:50,4181,23,,,,6198.67,0
7514060,18:16:26,18:16:26,10575,24,,,,6423.72,0
7514060,18:18:41,18:18:41,2463,25,,,,7075.02,0
7514060,18:19:44,18:19:44,4655,26,,,,7501,0
7514060,18:21:34,18:21:34,4656,27,,,,8105.6,0
7514060,18:22:22,18:22:22,4657,28,,,,8373.81,0
7514060,18:23:34,18:23:34,4773,29,,,,8801.37,0
7514060,18:24:02,18:24:02,120,30,,,,8958.44,0
7514060,18:25:00,18:25:00,121,31,,,,9362.84,
7514060,18:26:09,18:26:09,122,32,,,,9663.04,0
7514060,18:27:24,18:27:24,123,33,,,,9981.52,0
7514060,18:27:52,18:27:52,124,34,,,,10138.35,0
7514060,18:28:26,18:28:26,125,35,,,,10328.4,0
7514060,18:29:12,18:29:12,126,36,,,,10509.21,0
7514060,18:31:00,18:31:00,7835,37,,1,,10958.87,
7814010,16:20:00,16:20:00,9945,1,,,1,0,
7814010,16:22:35,16:22:35,2608,2,,,,800.54,0
7814010,16:23:30,16:23:30,686,3,,,,1029.82,0
7814010,16:24:13,16:24:13,2609,4,,,,1195.1,0
7814010,16:25:14,16:25:14,3492,5,,,,1478.42,0
7814010,16:26:09,16:26:09,3493,6,,,,1745.23,0
7814010,16:26:52,16:26:52,3494,7,,,,1906.11,0
7814010,16:28:00,16:28:00,3495,8,,,,2178.14,
7814010,16:29:52,16:29:52,9062,9,,,,2618.43,0
7814010,16:31:11,16:31:11,4494,10,,,,3004.65,0
7814010,16:31:54,16:31:54,4495,11,,,,3183.02,0
7814010,16:32:56,16:32:56,4496,12,,,,3466.43,0
7814010,16:34:02,16:34:02,4497,13,,,,3726.78,0
7814010,16:36:00,16:36:00,4498,14,,,,4332.07,
7814010,16:36:19,16:36:19,4499,15,,,,4468.21,0
7814010,16:36:54,16:36:54,4500,16,,,,4693.85,0
7814010,16:37:14,16:37:14,4501,17,,,,4843.52,0
7814010,16:37:35,16:37:35,9631,18,,,,4994.58,0
7814010,16:38:25,16:38:25,4503,19,,,,5349.58,0
7814010,16:38:49,16:38:49,4178,20,,,,5522.4,0
7814010,16:39:25,16:39:25,4179,21,,,,5802.93,0
7814010,16:39:58,16:39:58,4180,22,,,,6009.29,0
7814010,16:40:30,16:40:30,4181,23,,,,6198.59,0
7814010,16:41:04,16:41:04,10575,24,,,,6423.64,0
7814010,16:43:09,16:43:09,2463,25,,,,7074.94,0
7814010,16:44:08,16:44:08,4655,26,,,,7500.92,0
7814010,16:45:50,16:45:50,4656,27,,,,8105.52,0
7814010,16:46:34,16:46:34,4657,28,,,,8373.73,0
7814010,16:47:42,16:47:42,4773,29,,,,8801.29,0
7814010,16:48:08,16:48:08,120,30,,,,8958.36,0
7814010,16:49:00,16:49:00,121,31,,1,,9362.88,
7814080,16:20:00,16:20:00,9945,1,,,1,0,
7814080,16:22:35,16:22:35,2608,2,,,,800.54,0
7814080,16:23:30,16:23:30,686,3,,,,1029.82,0
7814080,16:24:13,16:24:13,2609,4,,,,1195.1,0
7814080,16:25:14,16:25:14,3492,5,,,,1478.42,0
7814080,16:26:09,16:26:09,3493,6,,,,1745.23,0
7814080,16:26:52,16:26:52,3494,7,,,,1906.11,0
7814080,16:28:00,16:28:00,3495,8,,,,2178.14,
7814080,16:29:52,16:29:52,9062,9,,,,2618.43,0
7814080,16:31:11,16:31:11,4494,10,,,,3004.65,0
7814080,16:31:54,16:31:54,4495,11,,,,3183.02,0
7814080,16:32:56,16:32:56,4496,12,,,,3466.43,0
7814080,16:34:02,16:34:02,4497,13,,,,3726.78,0
7814080,16:36:00,16:36:00,4498,14,,,,4332.07,
7814080,16:36:19,16:36:19,4499,15,,,,4468.21,0
7814080,16:36:54,16:36:54,4500,16,,,,4693.85,0
7814080,16:37:14,16:37:14,4501,17,,,,4843.52,0
7814080,16:37:35,16:37:35,9631,18,,,,4994.58,0
7814080,16:38:25,16:38:25,4503,19,,,,5349.58,0
7814080,16:38:49,16:38:49,4178,20,,,,5522.4,0
7814080,16:39:25,16:39:25,4179,21,,,,5802.93,0
7814080,16:39:58,16:39:58,4180,22,,,,6009.29,0
7814080,16:40:30,16:40:30,4181,23,,,,6198.59,0
7814080,16:41:04,16:41:04,10575,24,,,,6423.64,0
7814080,16:43:09,16:43:09,2463,25,,,,7074.94,0
7814080,16:44:08,16:44:08,4655,26,,,,7500.92,0
7814080,16:45:50,16:45:50,4656,27,,,,8105.52,0
7814080,16:46:34,16:46:34,4657,28,,,,8373.73,0
7814080,16:47:42,16:47:42,4773,29,,,,8801.29,0
7814080,16:48:08,16:48:08,120,30,,,,8958.36,0
7814080,16:49:00,16:49:00,121,31,,1,,9362.88,
7814090,16:20:00,16:20:00,9945,1,,,1,0,
7814090,16:22:35,16:22:35,2608,2,,,,800.54,0
7814090,16:23:30,16:23:30,686,3,,,,1029.82,0
7814090,16:24:13,16:24:13,2609,4,,,,1195.1,0
7814090,16:25:14,16:25:14,3492,5,,,,1478.42,0
7814090,16:26:09,16:26:09,3493,6,,,,1745.23,0
7814090,16:26:52,16:26:52,3494,7,,,,1906.11,0
7814090,16:28:00,16:28:00,3495,8,,,,2178.14,
7814090,16:29:52,16:29:52,9062,9,,,,2618.43,0
7814090,16:31:11,16:31:11,4494,10,,,,3004.65,0
7814090,16:31:54,16:31:54,4495,11,,,,3183.02,0
7814090,16:32:56,16:32:56,4496,12,,,,3466.43,0
7814090,16:34:02,16:34:02,4497,13,,,,3726.78,0
7814090,16:36:00,16:36:00,4498,14,,,,4332.07,
7814090,16:36:19,16:36:19,4499,15,,,,4468.21,0
7814090,16:36:54,16:36:54,4500,16,,,,4693.85,0
7814090,16:37:14,16:37:14,4501,17,,,,4843.52,0
7814090,16:37:35,16:37:35,9631,18,,,,4994.58,0
7814090,16:38:25,16:38:25,4503,19,,,,5349.58,0
7814090,16:38:49,16:38:49,4178,20,,,,5522.4,0
7814090,16:39:25,16:39:25,4179,21,,,,5802.93,0
7814090,16:39:58,16:39:58,4180,22,,,,6009.29,0
7814090,16:40:30,16:40:30,4181,23,,,,6198.59,0
7814090,16:41:04,16:41:04,10575,24,,,,6423.64,0
7814090,16:43:09,16:43:09,2463,25,,,,7074.94,0
7814090,16:44:08,16:44:08,4655,26,,,,7500.92,0
7814090,16:45:50,16:45:50,4656,27,,,,8105.52,0
7814090,16:46:34,16:46:34,4657,28,,,,8373.73,0
7814090,16:47:42,16:47:42,4773,29,,,,8801.29,0
7814090,16:48:08,16:48:08,120,30,,,,8958.36,0
7814090,16:49:00,16:49:00,121,31,,1,,9362.88,
8165070,18:18:00,18:18:00,9945,1,,,1,0,
8165070,18:20:35,18:20:35,2608,2,,,,800.54,0
8165070,18:21:30,18:21:30,686,3,,,,1029.82,0
8165070,18:22:13,18:22:13,2609,4,,,,1195.1,0
8165070,18:23:14,18:23:14,3492,5,,,,1478.42,0
8165070,18:24:09,18:24:09,3493,6,,,,1745.23,0
8165070,18:24:52,18:24:52,3494,7,,,,1906.11,0
8165070,18:26:00,18:26:00,3495,8,,,,2178.14,
8165070,18:27:52,18:27:52,9062,9,,,,2618.43,0
8165070,18:29:11,18:29:11,4494,10,,,,3004.65,0
8165070,18:29:54,18:29:54,4495,11,,,,3183.02,0
8165070,18:30:56,18:30:56,4496,12,,,,3466.43,0
8165070,18:32:02,18:32:02,4497,13,,,,3726.78,0
8165070,18:34:00,18:34:00,4498,14,,,,4332.07,
8165070,18:34:19,18:34:19,4499,15,,,,4468.21,0
8165070,18:34:54,18:34:54,4500,16,,,,4693.85,0
8165070,18:35:14,18:35:14,4501,17,,,,4843.52,0
8165070,18:35:35,18:35:35,9631,18,,,,4994.58,0
8165070,18:36:25,18:36:25,4503,19,,,,5349.58,0
8165070,18:36:49,18:36:49,4178,20,,,,5522.4,0
8165070,18:37:25,18:37:25,4179,21,,,,5802.93,0
8165070,18:37:58,18:37:58,4180,22,,,,6009.29,0
8165070,18:38:30,18:38:30,4181,23,,,,6198.59,0
8165070,18:39:04,18:39:04,10575,24,,,,6423.64,0
8165070,18:41:09,18:41:09,2463,25,,,,7074.94,0
8165070,18:42:08,18:42:08,4655,26,,,,7500.92,0
8165070,18:43:50,18:43:50,4656,27,,,,8105.52,0
8165070,18:44:34,18:44:34,4657,28,,,,8373.73,0
8165070,18:45:42,18:45:42,4773,29,,,,8801.29,0
8165070,18:46:08,18:46:08,120,30,,,,8958.36,0
8165070,18:47:00,18:47:00,121,31,,1,,9362.88,
8265020,14:24:00,14:24:00,9945,1,,,1,0,
8265020,14:26:55,14:26:55,2608,2,,,,800.54,0
8265020,14:27:57,14:27:57,686,3,,,,1029.82,0
8265020,14:28:45,14:28:45,2609,4,,,,1195.1,0
8265020,14:29:54,14:29:54,3492,5,,,,1478.42,0
8265020,14:30:56,14:30:56,3493,6,,,,1745.23,0
8265020,14:31:44,14:31:44,3494,7,,,,1906.11,0
8265020,14:33:00,14:33:00,3495,8,,,,2178.14,
8265020,14:34:24,14:34:24,9062,9,,,,2618.43,0
8265020,14:35:23,14:35:23,4494,10,,,,3004.65,0
8265020,14:35:56,14:35:56,4495,11,,,,3183.02,0
8265020,14:36:42,14:36:42,4496,12,,,,3466.43,0
8265020,14:37:31,14:37:31,4497,13,,,,3726.78,0
8265020,14:39:00,14:39:00,4498,14,,,,4332.15,
8265020,14:39:17,14:39:17,4499,15,,,,4468.29,0
8265020,14:39:50,14:39:50,4500,16,,,,4693.93,0
8265020,14:40:08,14:40:08,4501,17,,,,4843.6,0
8265020,14:40:27,14:40:27,9631,18,,,,4994.66,0
8265020,14:41:13,14:41:13,4503,19,,,,5349.66,0
8265020,14:41:36,14:41:36,4178,20,,,,5522.48,0
8265020,14:42:08,14:42:08,4179,21,,,,5803.01,0
8265020,14:42:39,14:42:39,4180,22,,,,6009.37,0
8265020,14:43:09,14:43:09,4181,23,,,,6198.67,0
8265020,14:43:40,14:43:40,10575,24,,,,6423.72,0
8265020,14:45:35,14:45:35,2463,25,,,,7075.02,0
8265020,14:46:29,14:46:29,4655,26,,,,7501,0
8265020,14:48:04,14:48:04,4656,27,,,,8105.6,0
8265020,14:48:44,14:48:44,4657,28,,,,8373.81,0
8265020,14:49:46,14:49:46,4773,29,,,,8801.37,0
8265020,14:50:11,14:50:11,120,30,,,,8958.44,0
8265020,14:51:00,14:51:00,121,31,,,,9362.84,
8265020,14:52:09,14:52:09,122,32,,,,9663.04,0
8265020,14:53:24,14:53:24,123,33,,,,9981.52,0
8265020,14:53:52,14:53:52,124,34,,,,10138.35,0
8265020,14:54:26,14:54:26,125,35,,,,10328.4,0
8265020,14:55:12,14:55:12,126,36,,,,10509.21,0
8265020,14:57:00,14:57:00,7835,37,,1,,10958.87,
8265030,14:24:00,14:24:00,9945,1,,,1,0,
8265030,14:26:55,14:26:55,2608,2,,,,800.54,0
8265030,14:27:57,14:27:57,686,3,,,,1029.82,0
8265030,14:28:45,14:28:45,2609,4,,,,1195.1,0
8265030,14:29:54,14:29:54,3492,5,,,,1478.42,0
8265030,14:30:56,14:30:56,3493,6,,,,1745.23,0
8265030,14:31:44,14:31:44,3494,7,,,,1906.11,0
8265030,14:33:00,14:33:00,3495,8,,,,2178.14,
8265030,14:34:24,14:34:24,9062,9,,,,2618.43,0
8265030,14:35:23,14:35:23,4494,10,,,,3004.65,0
8265030,14:35:56,14:35:56,4495,11,,,,3183.02,0
8265030,14:36:42,14:36:42,4496,12,,,,3466.43,0
8265030,14:37:31,14:37:31,4497,13,,,,3726.78,0
8265030,14:39:00,14:39:00,4498,14,,,,4332.15,
8265030,14:39:17,14:39:17,4499,15,,,,4468.29,0
8265030,14:39:50,14:39:50,4500,16,,,,4693.93,0
8265030,14:40:08,14:40:08,4501,17,,,,4843.6,0
8265030,14:40:27,14:40:27,9631,18,,,,4994.66,0
8265030,14:41:13,14:41:13,4503,19,,,,5349.66,0
8265030,14:41:36,14:41:36,4178,20,,,,5522.48,0
8265030,14:42:08,14:42:08,4179,21,,,,5803.01,0
8265030,14:42:39,14:42:39,4180,22,,,,6009.37,0
8265030,14:43:09,14:43:09,4181,23,,,,6198.67,0
8265030,14:43:40,14:43:40,10575,24,,,,6423.72,0
8265030,14:45:35,14:45:35,2463,25,,,,7075.02,0
8265030,14:46:29,14:46:29,4655,26,,,,7501,0
8265030,14:48:04,14:48:04,4656,27,,,,8105.6,0
8265030,14:48:44,14:48:44,4657,28,,,,8373.81,0
8265030,14:49:46,14:49:46,4773,29,,,,8801.37,0
8265030,14:50:11,14:50:11,120,30,,,,8958.44,0
8265030,14:51:00,14:51:00,121,31,,,,9362.84,
8265030,14:52:09,14:52:09,122,32,,,,9663.04,0
8265030,14:53:24,14:53:24,123,33,,,,9981.52,0
8265030,14:53:52,14:53:52,124,34,,,,10138.35,0
8265030,14:54:26,14:54:26,125,35,,,,10328.4,0
8265030,14:55:12,14:55:12,126,36,,,,10509.21,0
8265030,14:57:00,14:57:00,7835,37,,1,,10958.87,
8265040,14:24:00,14:24:00,9945,1,,,1,0,
8265040,14:26:55,14:26:55,2608,2,,,,800.54,0
8265040,14:27:57,14:27:57,686,3,,,,1029.82,0
8265040,14:28:45,14:28:45,2609,4,,,,1195.1,0
8265040,14:29:54,14:29:54,3492,5,,,,1478.42,0
8265040,14:30:56,14:30:56,3493,6,,,,1745.23,0
8265040,14:31:44,14:31:44,3494,7,,,,1906.11,0
8265040,14:33:00,14:33:00,3495,8,,,,2178.14,
8265040,14:34:24,14:34:24,9062,9,,,,2618.43,0
8265040,14:35:23,14:35:23,4494,10,,,,3004.65,0
8265040,14:35:56,14:35:56,4495,11,,,,3183.02,0
8265040,14:36:42,14:36:42,4496,12,,,,3466.43,0
8265040,14:37:31,14:37:31,4497,13,,,,3726.78,0
8265040,14:39:00,14:39:00,4498,14,,,,4332.15,
8265040,14:39:17,14:39:17,4499,15,,,,4468.29,0
8265040,14:39:50,14:39:50,4500,16,,,,4693.93,0
8265040,14:40:08,14:40:08,4501,17,,,,4843.6,0
8265040,14:40:27,14:40:27,9631,18,,,,4994.66,0
8265040,14:41:13,14:41:13,4503,19,,,,5349.66,0
8265040,14:41:36,14:41:36,4178,20,,,,5522.48,0
8265040,14:42:08,14:42:08,4179,21,,,,5803.01,0
8265040,14:42:39,14:42:39,4180,22,,,,6009.37,0
8265040,14:43:09,14:43:09,4181,23,,,,6198.67,0
8265040,14:43:40,14:43:40,10575,24,,,,6423.72,0
8265040,14:45:35,14:45:35,2463,25,,,,7075.02,0
8265040,14:46:29,14:46:29,4655,26,,,,7501,0
8265040,14:48:04,14:48:04,4656,27,,,,8105.6,0
8265040,14:48:44,14:48:44,4657,28,,,,8373.81,0
8265040,14:49:46,14:49:46,4773,29,,,,8801.37,0
8265040,14:50:11,14:50:11,120,30,,,,8958.44,0
8265040,14:51:00,14:51:00,121,31,,,,9362.84,
8265040,14:52:09,14:52:09,122,32,,,,9663.04,0
8265040,14:53:24,14:53:24,123,33,,,,9981.52,0
8265040,14:53:52,14:53:52,124,34,,,,10138.35,0
8265040,14:54:26,14:54:26,125,35,,,,10328.4,0
8265040,14:55:12,14:55:12,126,36,,,,10509.21,0
8265040,14:57:00,14:57:00,7835,37,,1,,10958.87,
8265050,14:24:00,14:24:00,9945,1,,,1,0,
8265050,14:26:55,14:26:55,2608,2,,,,800.54,0
8265050,14:27:57,14:27:57,686,3,,,,1029.82,0
8265050,14:28:45,14:28:45,2609,4,,,,1195.1,0
8265050,14:29:54,14:29:54,3492,5,,,,1478.42,0
8265050,14:30:56,14:30:56,3493,6,,,,1745.23,0
8265050,14:31:44,14:31:44,3494,7,,,,1906.11,0
8265050,14:33:00,14:33:00,3495,8,,,,2178.14,
8265050,14:34:24,14:34:24,9062,9,,,,2618.43,0
8265050,14:35:23,14:35:23,4494,10,,,,3004.65,0
8265050,14:35:56,14:35:56,4495,11,,,,3183.02,0
8265050,14:36:42,14:36:42,4496,12,,,,3466.43,0
8265050,14:37:31,14:37:31,4497,13,,,,3726.78,0
8265050,14:39:00,14:39:00,4498,14,,,,4332.15,
8265050,14:39:17,14:39:17,4499,15,,,,4468.29,0
8265050,14:39:50,14:39:50,4500,16,,,,4693.93,0
8265050,14:40:08,14:40:08,4501,17,,,,4843.6,0
8265050,14:40:27,14:40:27,9631,18,,,,4994.66,0
8265050,14:41:13,14:41:13,4503,19,,,,5349.66,0
8265050,14:41:36,14:41:36,4178,20,,,,5522.48,0
8265050,14:42:08,14:42:08,4179,21,,,,5803.01,0
8265050,14:42:39,14:42:39,4180,22,,,,6009.37,0
8265050,14:43:09,14:43:09,4181,23,,,,6198.67,0
8265050,14:43:40,14:43:40,10575,24,,,,6423.72,0
8265050,14:45:35,14:45:35,2463,25,,,,7075.02,0
8265050,14:46:29,14:46:29,4655,26,,,,7501,0
8265050,14:48:04,14:48:04,4656,27,,,,8105.6,0
8265050,14:48:44,14:48:44,4657,28,,,,8373.81,0
8265050,14:49:46,14:49:46,4773,29,,,,8801.37,0
8265050,14:50:11,14:50:11,120,30,,,,8958.44,0
8265050,14:51:00,14:51:00,121,31,,,,9362.84,
8265050,14:52:09,14:52:09,122,32,,,,9663.04,0
8265050,14:53:24,14:53:24,123,33,,,,9981.52,0
8265050,14:53:52,14:53:52,124,34,,,,10138.35,0
8265050,14:54:26,14:54:26,125,35,,,,10328.4,0
8265050,14:55:12,14:55:12,126,36,,,,10509.21,0
8265050,14:57:00,14:57:00,7835,37,,1,,10958.87,
8265060,14:24:00,14:24:00,9945,1,,,1,0,
8265060,14:26:55,14:26:55,2608,2,,,,800.54,0
8265060,14:27:57,14:27:57,686,3,,,,1029.82,0
8265060,14:28:45,14:28:45,2609,4,,,,1195.1,0
8265060,14:29:54,14:29:54,3492,5,,,,1478.42,0
8265060,14:30:56,14:30:56,3493,6,,,,1745.23,0
8265060,14:31:44,14:31:44,3494,7,,,,1906.11,0
8265060,14:33:00,14:33:00,3495,8,,,,2178.14,
8265060,14:34:24,14:34:24,9062,9,,,,2618.43,0
8265060,14:35:23,14:35:23,4494,10,,,,3004.65,0
8265060,14:35:56,14:35:56,4495,11,,,,3183.02,0
8265060,14:36:42,14:36:42,4496,12,,,,3466.43,0
8265060,14:37:31,14:37:31,4497,13,,,,3726.78,0
8265060,14:39:00,14:39:00,4498,14,,,,4332.15,
8265060,14:39:17,14:39:17,4499,15,,,,4468.29,0
8265060,14:39:50,14:39:50,4500,16,,,,4693.93,0
8265060,14:40:08,14:40:08,4501,17,,,,4843.6,0
8265060,14:40:27,14:40:27,9631,18,,,,4994.66,0
8265060,14:41:13,14:41:13,4503,19,,,,5349.66,0
8265060,14:41:36,14:41:36,4178,20,,,,5522.48,0
8265060,14:42:08,14:42:08,4179,21,,,,5803.01,0
8265060,14:42:39,14:42:39,4180,22,,,,6009.37,0
8265060,14:43:09,14:43:09,4181,23,,,,6198.67,0
8265060,14:43:40,14:43:40,10575,24,,,,6423.72,0
8265060,14:45:35,14:45:35,2463,25,,,,7075.02,0
8265060,14:46:29,14:46:29,4655,26,,,,7501,0
8265060,14:48:04,14:48:04,4656,27,,,,8105.6,0
8265060,14:48:44,14:48:44,4657,28,,,,8373.81,0
8265060,14:49:46,14:49:46,4773,29,,,,8801.37,0
8265060,14:50:11,14:50:11,120,30,,,,8958.44,0
8265060,14:51:00,14:51:00,121,31,,,,9362.84,
8265060,14:52:09,14:52:09,122,32,,,,9663.04,0
8265060,14:53:24,14:53:24,123,33,,,,9981.52,0
8265060,14:53:52,14:53:52,124,34,,,,10138.35,0
8265060,14:54:26,14:54:26,125,35,,,,10328.4,0
8265060,14:55:12,14:55:12,126,36,,,,10509.21,0
8265060,14:57:00,14:57:00,7835,37,,1,,10958.87,
830070,07:18:00,07:18:00,9945,1,,,1,0,
830070,07:20:16,07:20:16,2608,2,,,,800.54,0
830070,07:21:04,07:21:04,686,3,,,,1029.82,0
830070,07:21:42,07:21:42,2609,4,,,,1195.1,0
830070,07:22:35,07:22:35,3492,5,,,,1478.42,0
830070,07:23:23,07:23:23,3493,6,,,,1745.23,0
830070,07:24:01,07:24:01,3494,7,,,,1906.11,0
830070,07:25:00,07:25:00,3495,8,,,,2178.14,
830070,07:26:38,07:26:38,9062,9,,,,2618.43,0
830070,07:27:47,07:27:47,4494,10,,,,3004.65,0
830070,07:28:25,07:28:25,4495,11,,,,3183.02,0
830070,07:29:19,07:29:19,4496,12,,,,3466.43,0
830070,07:30:17,07:30:17,4497,13,,,,3726.78,0
830070,07:32:00,07:32:00,4498,14,,,,4332.07,
830070,07:32:17,07:32:17,4499,15,,,,4468.21,0
830070,07:32:50,07:32:50,4500,16,,,,4693.85,0
830070,07:33:08,07:33:08,4501,17,,,,4843.52,0
830070,07:33:28,07:33:28,9631,18,,,,4994.58,0
830070,07:34:13,07:34:13,4503,19,,,,5349.58,0
830070,07:34:36,07:34:36,4178,20,,,,5522.4,0
830070,07:35:09,07:35:09,4179,21,,,,5802.93,0
830070,07:35:40,07:35:40,4180,22,,,,6009.29,0
830070,07:36:09,07:36:09,4181,23,,,,6198.59,0
830070,07:36:40,07:36:40,10575,24,,,,6423.64,0
830070,07:38:36,07:38:36,2463,25,,,,7074.94,0
830070,07:39:30,07:39:30,4655,26,,,,7500.92,0
830070,07:41:05,07:41:05,4656,27,,,,8105.52,0
830070,07:41:46,07:41:46,4657,28,,,,8373.73,0
830070,07:42:48,07:42:48,4773,29,,,,8801.29,0
830070,07:43:12,07:43:12,120,30,,,,8958.36,0
830070,07:44:00,07:44:00,121,31,,1,,9362.88,
8307020,07:38:00,07:38:00,9945,1,,,1,0,
8307020,07:40:35,07:40:35,2608,2,,,,800.54,0
8307020,07:41:30,07:41:30,686,3,,,,1029.82,0
8307020,07:42:13,07:42:13,2609,4,,,,1195.1,0
8307020,07:43:14,07:43:14,3492,5,,,,1478.42,0
8307020,07:44:09,07:44:09,3493,6,,,,1745.23,0
8307020,07:44:52,07:44:52,3494,7,,,,1906.11,0
8307020,07:46:00,07:46:00,3495,8,,,,2178.14,
8307020,07:47:24,07:47:24,9062,9,,,,2618.43,0
8307020,07:48:23,07:48:23,4494,10,,,,3004.65,0
8307020,07:48:56,07:48:56,4495,11,,,,3183.02,0
8307020,07:49:42,07:49:42,4496,12,,,,3466.43,0
8307020,07:50:31,07:50:31,4497,13,,,,3726.78,0
8307020,07:52:00,07:52:00,4498,14,,,,4332.07,
8307020,07:52:22,07:52:22,4499,15,,,,4468.21,0
8307020,07:53:03,07:53:03,4500,16,,,,4693.85,0
8307020,07:53:25,07:53:25,4501,17,,,,4843.52,0
8307020,07:53:50,07:53:50,9631,18,,,,4994.58,0
8307020,07:54:47,07:54:47,4503,19,,,,5349.58,0
8307020,07:55:15,07:55:15,4178,20,,,,5522.4,0
8307020,07:55:56,07:55:56,4179,21,,,,5802.93,0
8307020,07:56:35,07:56:35,4180,22,,,,6009.29,0
8307020,07:57:12,07:57:12,4181,23,,,,6198.59,0
8307020,07:57:51,07:57:51,10575,24,,,,6423.64,0
8307020,08:00:15,08:00:15,2463,25,,,,7074.94,0
8307020,08:01:23,08:01:23,4655,26,,,,7500.92,0
8307020,08:03:21,08:03:21,4656,27,,,,8105.52,0
8307020,08:04:12,08:04:12,4657,28,,,,8373.73,0
8307020,08:05:30,08:05:30,4773,29,,,,8801.29,0
8307020,08:06:00,08:06:00,120,30,,,,8958.36,0
8307020,08:07:00,08:07:00,121,31,,1,,9362.88,
8307030,07:38:00,07:38:00,9945,1,,,1,0,
8307030,07:40:35,07:40:35,2608,2,,,,800.54,0
8307030,07:41:30,07:41:30,686,3,,,,1029.82,0
8307030,07:42:13,07:42:13,2609,4,,,,1195.1,0
8307030,07:43:14,07:43:14,3492,5,,,,1478.42,0
8307030,07:44:09,07:44:09,3493,6,,,,1745.23,0
8307030,07:44:52,07:44:52,3494,7,,,,1906.11,0
8307030,07:46:00,07:46:00,3495,8,,,,2178.14,
8307030,07:47:24,07:47:24,9062,9,,,,2618.43,0
8307030,07:48:23,07:48:23,4494,10,,,,3004.65,0
8307030,07:48:56,07:48:56,4495,11,,,,3183.02,0
8307030,07:49:42,07:49:42,4496,12,,,,3466.43,0
8307030,07:50:31,07:50:31,4497,13,,,,3726.78,0
8307030,07:52:00,07:52:00,4498,14,,,,4332.07,
8307030,07:52:22,07:52:22,4499,15,,,,4468.21,0
8307030,07:53:03,07:53:03,4500,16,,,,4693.85,0
8307030,07:53:25,07:53:25,4501,17,,,,4843.52,0
8307030,07:53:50,07:53:50,9631,18,,,,4994.58,0
8307030,07:54:47,07:54:47,4503,19,,,,5349.58,0
8307030,07:55:15,07:55:15,4178,20,,,,5522.4,0
8307030,07:55:56,07:55:56,4179,21,,,,5802.93,0
8307030,07:56:35,07:56:35,4180,22,,,,6009.29,0
8307030,07:57:12,07:57:12,4181,23,,,,6198.59,0
8307030,07:57:51,07:57:51,10575,24,,,,6423.64,0
8307030,08:00:15,08:00:15,2463,25,,,,7074.94,0
8307030,08:01:23,08:01:23,4655,26,,,,7500.92,0
8307030,08:03:21,08:03:21,4656,27,,,,8105.52,0
8307030,08:04:12,08:04:12,4657,28,,,,8373.73,0
8307030,08:05:30,08:05:30,4773,29,,,,8801.29,0
8307030,08:06:00,08:06:00,120,30,,,,8958.36,0
8307030,08:07:00,08:07:00,121,31,,1,,9362.88,
8307040,07:38:00,07:38:00,9945,1,,,1,0,
8307040,07:40:35,07:40:35,2608,2,,,,800.54,0
8307040,07:41:30,07:41:30,686,3,,,,1029.82,0
8307040,07:42:13,07:42:13,2609,4,,,,1195.1,0
8307040,07:43:14,07:43:14,3492,5,,,,1478.42,0
8307040,07:44:09,07:44:09,3493,6,,,,1745.23,0
8307040,07:44:52,07:44:52,3494,7,,,,1906.11,0
8307040,07:46:00,07:46:00,3495,8,,,,2178.14,
8307040,07:47:24,07:47:24,9062,9,,,,2618.43,0
8307040,07:48:23,07:48:23,4494,10,,,,3004.65,0
8307040,07:48:56,07:48:56,4495,11,,,,3183.02,0
8307040,07:49:42,07:49:42,4496,12,,,,3466.43,0
8307040,07:50:31,07:50:31,4497,13,,,,3726.78,0
8307040,07:52:00,07:52:00,4498,14,,,,4332.07,
8307040,07:52:22,07:52:22,4499,15,,,,4468.21,0
8307040,07:53:03,07:53:03,4500,16,,,,4693.85,0
8307040,07:53:25,07:53:25,4501,17,,,,4843.52,0
8307040,07:53:50,07:53:50,9631,18,,,,4994.58,0
8307040,07:54:47,07:54:47,4503,19,,,,5349.58,0
8307040,07:55:15,07:55:15,4178,20,,,,5522.4,0
8307040,07:55:56,07:55:56,4179,21,,,,5802.93,0
8307040,07:56:35,07:56:35,4180,22,,,,6009.29,0
8307040,07:57:12,07:57:12,4181,23,,,,6198.59,0
8307040,07:57:51,07:57:51,10575,24,,,,6423.64,0
8307040,08:00:15,08:00:15,2463,25,,,,7074.94,0
8307040,08:01:23,08:01:23,4655,26,,,,7500.92,0
8307040,08:03:21,08:03:21,4656,27,,,,8105.52,0
8307040,08:04:12,08:04:12,4657,28,,,,8373.73,0
8307040,08:05:30,08:05:30,4773,29,,,,8801.29,0
8307040,08:06:00,08:06:00,120,30,,,,8958.36,0
8307040,08:07:00,08:07:00,121,31,,1,,9362.88,
8307050,07:38:00,07:38:00,9945,1,,,1,0,
8307050,07:40:35,07:40:35,2608,2,,,,800.54,0
8307050,07:41:30,07:41:30,686,3,,,,1029.82,0
8307050,07:42:13,07:42:13,2609,4,,,,1195.1,0
8307050,07:43:14,07:43:14,3492,5,,,,1478.42,0
8307050,07:44:09,07:44:09,3493,6,,,,1745.23,0
8307050,07:44:52,07:44:52,3494,7,,,,1906.11,0
8307050,07:46:00,07:46:00,3495,8,,,,2178.14,
8307050,07:47:24,07:47:24,9062,9,,,,2618.43,0
8307050,07:48:23,07:48:23,4494,10,,,,3004.65,0
8307050,07:48:56,07:48:56,4495,11,,,,3183.02,0
8307050,07:49:42,07:49:42,4496,12,,,,3466.43,0
8307050,07:50:31,07:50:31,4497,13,,,,3726.78,0
8307050,07:52:00,07:52:00,4498,14,,,,4332.07,
8307050,07:52:22,07:52:22,4499,15,,,,4468.21,0
8307050,07:53:03,07:53:03,4500,16,,,,4693.85,0
8307050,07:53:25,07:53:25,4501,17,,,,4843.52,0
8307050,07:53:50,07:53:50,9631,18,,,,4994.58,0
8307050,07:54:47,07:54:47,4503,19,,,,5349.58,0
8307050,07:55:15,07:55:15,4178,20,,,,5522.4,0
8307050,07:55:56,07:55:56,4179,21,,,,5802.93,0
8307050,07:56:35,07:56:35,4180,22,,,,6009.29,0
8307050,07:57:12,07:57:12,4181,23,,,,6198.59,0
8307050,07:57:51,07:57:51,10575,24,,,,6423.64,0
8307050,08:00:15,08:00:15,2463,25,,,,7074.94,0
8307050,08:01:23,08:01:23,4655,26,,,,7500.92,0
8307050,08:03:21,08:03:21,4656,27,,,,8105.52,0
8307050,08:04:12,08:04:12,4657,28,,,,8373.73,0
8307050,08:05:30,08:05:30,4773,29,,,,8801.29,0
8307050,08:06:00,08:06:00,120,30,,,,8958.36,0
8307050,08:07:00,08:07:00,121,31,,1,,9362.88,
8307060,07:38:00,07:38:00,9945,1,,,1,0,
8307060,07:40:35,07:40:35,2608,2,,,,800.54,0
8307060,07:41:30,07:41:30,686,3,,,,1029.82,0
8307060,07:42:13,07:42:13,2609,4,,,,1195.1,0
8307060,07:43:14,07:43:14,3492,5,,,,1478.42,0
8307060,07:44:09,07:44:09,3493,6,,,,1745.23,0
8307060,07:44:52,07:44:52,3494,7,,,,1906.11,0
8307060,07:46:00,07:46:00,3495,8,,,,2178.14,
8307060,07:47:24,07:47:24,9062,9,,,,2618.43,0
8307060,07:48:23,07:48:23,4494,10,,,,3004.65,0
8307060,07:48:56,07:48:56,4495,11,,,,3183.02,0
8307060,07:49:42,07:49:42,4496,12,,,,3466.43,0
8307060,07:50:31,07:50:31,4497,13,,,,3726.78,0
8307060,07:52:00,07:52:00,4498,14,,,,4332.07,
8307060,07:52:22,07:52:22,4499,15,,,,4468.21,0
8307060,07:53:03,07:53:03,4500,16,,,,4693.85,0
8307060,07:53:25,07:53:25,4501,17,,,,4843.52,0
8307060,07:53:50,07:53:50,9631,18,,,,4994.58,0
8307060,07:54:47,07:54:47,4503,19,,,,5349.58,0
8307060,07:55:15,07:55:15,4178,20,,,,5522.4,0
8307060,07:55:56,07:55:56,4179,21,,,,5802.93,0
8307060,07:56:35,07:56:35,4180,22,,,,6009.29,0
8307060,07:57:12,07:57:12,4181,23,,,,6198.59,0
8307060,07:57:51,07:57:51,10575,24,,,,6423.64,0
8307060,08:00:15,08:00:15,2463,25,,,,7074.94,0
8307060,08:01:23,08:01:23,4655,26,,,,7500.92,0
8307060,08:03:21,08:03:21,4656,27,,,,8105.52,0
8307060,08:04:12,08:04:12,4657,28,,,,8373.73,0
8307060,08:05:30,08:05:30,4773,29,,,,8801.29,0
8307060,08:06:00,08:06:00,120,30,,,,8958.36,0
8307060,08:07:00,08:07:00,121,31,,1,,9362.88,
8326070,16:18:00,16:18:00,9945,1,,,1,0,
8326070,16:20:35,16:20:35,2608,2,,,,800.54,0
8326070,16:21:30,16:21:30,686,3,,,,1029.82,0
8326070,16:22:13,16:22:13,2609,4,,,,1195.1,0
8326070,16:23:14,16:23:14,3492,5,,,,1478.42,0
8326070,16:24:09,16:24:09,3493,6,,,,1745.23,0
8326070,16:24:52,16:24:52,3494,7,,,,1906.11,0
8326070,16:26:00,16:26:00,3495,8,,,,2178.14,
8326070,16:27:52,16:27:52,9062,9,,,,2618.43,0
8326070,16:29:11,16:29:11,4494,10,,,,3004.65,0
8326070,16:29:54,16:29:54,4495,11,,,,3183.02,0
8326070,16:30:56,16:30:56,4496,12,,,,3466.43,0
8326070,16:32:02,16:32:02,4497,13,,,,3726.78,0
8326070,16:34:00,16:34:00,4498,14,,,,4332.07,
8326070,16:34:19,16:34:19,4499,15,,,,4468.21,0
8326070,16:34:54,16:34:54,4500,16,,,,4693.85,0
8326070,16:35:14,16:35:14,4501,17,,,,4843.52,0
8326070,16:35:35,16:35:35,9631,18,,,,4994.58,0
8326070,16:36:25,16:36:25,4503,19,,,,5349.58,0
8326070,16:36:49,16:36:49,4178,20,,,,5522.4,0
8326070,16:37:25,16:37:25,4179,21,,,,5802.93,0
8326070,16:37:58,16:37:58,4180,22,,,,6009.29,0
8326070,16:38:30,16:38:30,4181,23,,,,6198.59,0
8326070,16:39:04,16:39:04,10575,24,,,,6423.64,0
8326070,16:41:09,16:41:09,2463,25,,,,7074.94,0
8326070,16:42:08,16:42:08,4655,26,,,,7500.92,0
8326070,16:43:50,16:43:50,4656,27,,,,8105.52,0
8326070,16:44:34,16:44:34,4657,28,,,,8373.73,0
8326070,16:45:42,16:45:42,4773,29,,,,8801.29,0
8326070,16:46:08,16:46:08,120,30,,,,8958.36,0
8326070,16:47:00,16:47:00,121,31,,1,,9362.88,
8430020,08:09:00,08:09:00,9945,1,,,1,0,
8430020,08:12:14,08:12:14,2608,2,,,,800.54,0
8430020,08:13:23,08:13:23,686,3,,,,1029.82,0
8430020,08:14:17,08:14:17,2609,4,,,,1195.1,0
8430020,08:15:33,08:15:33,3492,5,,,,1478.42,0
8430020,08:16:42,08:16:42,3493,6,,,,1745.23,0
8430020,08:17:35,08:17:35,3494,7,,,,1906.11,0
8430020,08:19:00,08:19:00,3495,8,,,,2178.14,
8430020,08:20:24,08:20:24,9062,9,,,,2618.43,0
8430020,08:21:23,08:21:23,4494,10,,,,3004.65,0
8430020,08:21:56,08:21:56,4495,11,,,,3183.02,0
8430020,08:22:42,08:22:42,4496,12,,,,3466.43,0
8430020,08:23:31,08:23:31,4497,13,,,,3726.78,0
8430020,08:25:00,08:25:00,4498,14,,,,4332.07,
8430020,08:25:19,08:25:19,4499,15,,,,4468.21,0
8430020,08:25:54,08:25:54,4500,16,,,,4693.85,0
8430020,08:26:14,08:26:14,4501,17,,,,4843.52,0
8430020,08:26:35,08:26:35,9631,18,,,,4994.58,0
8430020,08:27:25,08:27:25,4503,19,,,,5349.58,0
8430020,08:27:49,08:27:49,4178,20,,,,5522.4,0
8430020,08:28:25,08:28:25,4179,21,,,,5802.93,0
8430020,08:28:58,08:28:58,4180,22,,,,6009.29,0
8430020,08:29:30,08:29:30,4181,23,,,,6198.59,0
8430020,08:30:04,08:30:04,10575,24,,,,6423.64,0
8430020,08:32:09,08:32:09,2463,25,,,,7074.94,0
8430020,08:33:08,08:33:08,4655,26,,,,7500.92,0
8430020,08:34:50,08:34:50,4656,27,,,,8105.52,0
8430020,08:35:34,08:35:34,4657,28,,,,8373.73,0
8430020,08:36:42,08:36:42,4773,29,,,,8801.29,0
8430020,08:37:08,08:37:08,120,30,,,,8958.36,0
8430020,08:38:00,08:38:00,121,31,,1,,9362.88,
8430030,08:09:00,08:09:00,9945,1,,,1,0,
8430030,08:12:14,08:12:14,2608,2,,,,800.54,0
8430030,08:13:23,08:13:23,686,3,,,,1029.82,0
8430030,08:14:17,08:14:17,2609,4,,,,1195.1,0
8430030,08:15:33,08:15:33,3492,5,,,,1478.42,0
8430030,08:16:42,08:16:42,3493,6,,,,1745.23,0
8430030,08:17:35,08:17:35,3494,7,,,,1906.11,0
8430030,08:19:00,08:19:00,3495,8,,,,2178.14,
8430030,08:20:24,08:20:24,9062,9,,,,2618.43,0
8430030,08:21:23,08:21:23,4494,10,,,,3004.65,0
8430030,08:21:56,08:21:56,4495,11,,,,3183.02,0
8430030,08:22:42,08:22:42,4496,12,,,,3466.43,0
8430030,08:23:31,08:23:31,4497,13,,,,3726.78,0
8430030,08:25:00,08:25:00,4498,14,,,,4332.07,
8430030,08:25:19,08:25:19,4499,15,,,,4468.21,0
8430030,08:25:54,08:25:54,4500,16,,,,4693.85,0
8430030,08:26:14,08:26:14,4501,17,,,,4843.52,0
8430030,08:26:35,08:26:35,9631,18,,,,4994.58,0
8430030,08:27:25,08:27:25,4503,19,,,,5349.58,0
8430030,08:27:49,08:27:49,4178,20,,,,5522.4,0
8430030,08:28:25,08:28:25,4179,21,,,,5802.93,0
8430030,08:28:58,08:28:58,4180,22,,,,6009.29,0
8430030,08:29:30,08:29:30,4181,23,,,,6198.59,0
8430030,08:30:04,08:30:04,10575,24,,,,6423.64,0
8430030,08:32:09,08:32:09,2463,25,,,,7074.94,0
8430030,08:33:08,08:33:08,4655,26,,,,7500.92,0
8430030,08:34:50,08:34:50,4656,27,,,,8105.52,0
8430030,08:35:34,08:35:34,4657,28,,,,8373.73,0
8430030,08:36:42,08:36:42,4773,29,,,,8801.29,0
8430030,08:37:08,08:37:08,120,30,,,,8958.36,0
8430030,08:38:00,08:38:00,121,31,,1,,9362.88,
8430040,08:09:00,08:09:00,9945,1,,,1,0,
8430040,08:12:14,08:12:14,2608,2,,,,800.54,0
8430040,08:13:23,08:13:23,686,3,,,,1029.82,0
8430040,08:14:17,08:14:17,2609,4,,,,1195.1,0
8430040,08:15:33,08:15:33,3492,5,,,,1478.42,0
8430040,08:16:42,08:16:42,3493,6,,,,1745.23,0
8430040,08:17:35,08:17:35,3494,7,,,,1906.11,0
8430040,08:19:00,08:19:00,3495,8,,,,2178.14,
8430040,08:20:24,08:20:24,9062,9,,,,2618.43,0
8430040,08:21:23,08:21:23,4494,10,,,,3004.65,0
8430040,08:21:56,08:21:56,4495,11,,,,3183.02,0
8430040,08:22:42,08:22:42,4496,12,,,,3466.43,0
8430040,08:23:31,08:23:31,4497,13,,,,3726.78,0
8430040,08:25:00,08:25:00,4498,14,,,,4332.07,
8430040,08:25:19,08:25:19,4499,15,,,,4468.21,0
8430040,08:25:54,08:25:54,4500,16,,,,4693.85,0
8430040,08:26:14,08:26:14,4501,17,,,,4843.52,0
8430040,08:26:35,08:26:35,9631,18,,,,4994.58,0
8430040,08:27:25,08:27:25,4503,19,,,,5349.58,0
8430040,08:27:49,08:27:49,4178,20,,,,5522.4,0
8430040,08:28:25,08:28:25,4179,21,,,,5802.93,0
8430040,08:28:58,08:28:58,4180,22,,,,6009.29,0
8430040,08:29:30,08:29:30,4181,23,,,,6198.59,0
8430040,08:30:04,08:30:04,10575,24,,,,6423.64,0
8430040,08:32:09,08:32:09,2463,25,,,,7074.94,0
8430040,08:33:08,08:33:08,4655,26,,,,7500.92,0
8430040,08:34:50,08:34:50,4656,27,,,,8105.52,0
8430040,08:35:34,08:35:34,4657,28,,,,8373.73,0
8430040,08:36:42,08:36:42,4773,29,,,,8801.29,0
8430040,08:37:08,08:37:08,120,30,,,,8958.36,0
8430040,08:38:00,08:38:00,121,31,,1,,9362.88,
8430050,08:09:00,08:09:00,9945,1,,,1,0,
8430050,08:12:14,08:12:14,2608,2,,,,800.54,0
8430050,08:13:23,08:13:23,686,3,,,,1029.82,0
8430050,08:14:17,08:14:17,2609,4,,,,1195.1,0
8430050,08:15:33,08:15:33,3492,5,,,,1478.42,0
8430050,08:16:42,08:16:42,3493,6,,,,1745.23,0
8430050,08:17:35,08:17:35,3494,7,,,,1906.11,0
8430050,08:19:00,08:19:00,3495,8,,,,2178.14,
8430050,08:20:24,08:20:24,9062,9,,,,2618.43,0
8430050,08:21:23,08:21:23,4494,10,,,,3004.65,0
8430050,08:21:56,08:21:56,4495,11,,,,3183.02,0
8430050,08:22:42,08:22:42,4496,12,,,,3466.43,0
8430050,08:23:31,08:23:31,4497,13,,,,3726.78,0
8430050,08:25:00,08:25:00,4498,14,,,,4332.07,
8430050,08:25:19,08:25:19,4499,15,,,,4468.21,0
8430050,08:25:54,08:25:54,4500,16,,,,4693.85,0
8430050,08:26:14,08:26:14,4501,17,,,,4843.52,0
8430050,08:26:35,08:26:35,9631,18,,,,4994.58,0
8430050,08:27:25,08:27:25,4503,19,,,,5349.58,0
8430050,08:27:49,08:27:49,4178,20,,,,5522.4,0
8430050,08:28:25,08:28:25,4179,21,,,,5802.93,0
8430050,08:28:58,08:28:58,4180,22,,,,6009.29,0
8430050,08:29:30,08:29:30,4181,23,,,,6198.59,0
8430050,08:30:04,08:30:04,10575,24,,,,6423.64,0
8430050,08:32:09,08:32:09,2463,25,,,,7074.94,0
8430050,08:33:08,08:33:08,4655,26,,,,7500.92,0
8430050,08:34:50,08:34:50,4656,27,,,,8105.52,0
8430050,08:35:34,08:35:34,4657,28,,,,8373.73,0
8430050,08:36:42,08:36:42,4773,29,,,,8801.29,0
8430050,08:37:08,08:37:08,120,30,,,,8958.36,0
8430050,08:38:00,08:38:00,121,31,,1,,9362.88,
8430060,08:09:00,08:09:00,9945,1,,,1,0,
8430060,08:12:14,08:12:14,2608,2,,,,800.54,0
8430060,08:13:23,08:13:23,686,3,,,,1029.82,0
8430060,08:14:17,08:14:17,2609,4,,,,1195.1,0
8430060,08:15:33,08:15:33,3492,5,,,,1478.42,0
8430060,08:16:42,08:16:42,3493,6,,,,1745.23,0
8430060,08:17:35,08:17:35,3494,7,,,,1906.11,0
8430060,08:19:00,08:19:00,3495,8,,,,2178.14,
8430060,08:20:24,08:20:24,9062,9,,,,2618.43,0
8430060,08:21:23,08:21:23,4494,10,,,,3004.65,0
8430060,08:21:56,08:21:56,4495,11,,,,3183.02,0
8430060,08:22:42,08:22:42,4496,12,,,,3466.43,0
8430060,08:23:31,08:23:31,4497,13,,,,3726.78,0
8430060,08:25:00,08:25:00,4498,14,,,,4332.07,
8430060,08:25:19,08:25:19,4499,15,,,,4468.21,0
8430060,08:25:54,08:25:54,4500,16,,,,4693.85,0
8430060,08:26:14,08:26:14,4501,17,,,,4843.52,0
8430060,08:26:35,08:26:35,9631,18,,,,4994.58,0
8430060,08:27:25,08:27:25,4503,19,,,,5349.58,0
8430060,08:27:49,08:27:49,4178,20,,,,5522.4,0
8430060,08:28:25,08:28:25,4179,21,,,,5802.93,0
8430060,08:28:58,08:28:58,4180,22,,,,6009.29,0
8430060,08:29:30,08:29:30,4181,23,,,,6198.59,0
8430060,08:30:04,08:30:04,10575,24,,,,6423.64,0
8430060,08:32:09,08:32:09,2463,25,,,,7074.94,0
8430060,08:33:08,08:33:08,4655,26,,,,7500.92,0
8430060,08:34:50,08:34:50,4656,27,,,,8105.52,0
8430060,08:35:34,08:35:34,4657,28,,,,8373.73,0
8430060,08:36:42,08:36:42,4773,29,,,,8801.29,0
8430060,08:37:08,08:37:08,120,30,,,,8958.36,0
8430060,08:38:00,08:38:00,121,31,,1,,9362.88,
8565010,09:20:00,09:20:00,9945,1,,,1,0,
8565010,09:22:16,09:22:16,2608,2,,,,800.54,0
8565010,09:23:04,09:23:04,686,3,,,,1029.82,0
8565010,09:23:42,09:23:42,2609,4,,,,1195.1,0
8565010,09:24:35,09:24:35,3492,5,,,,1478.42,0
8565010,09:25:23,09:25:23,3493,6,,,,1745.23,0
8565010,09:26:01,09:26:01,3494,7,,,,1906.11,0
8565010,09:27:00,09:27:00,3495,8,,,,2178.14,
8565010,09:28:38,09:28:38,9062,9,,,,2618.43,0
8565010,09:29:47,09:29:47,4494,10,,,,3004.65,0
8565010,09:30:25,09:30:25,4495,11,,,,3183.02,0
8565010,09:31:19,09:31:19,4496,12,,,,3466.43,0
8565010,09:32:17,09:32:17,4497,13,,,,3726.78,0
8565010,09:34:00,09:34:00,4498,14,,,,4332.07,
8565010,09:34:17,09:34:17,4499,15,,,,4468.21,0
8565010,09:34:50,09:34:50,4500,16,,,,4693.85,0
8565010,09:35:08,09:35:08,4501,17,,,,4843.52,0
8565010,09:35:28,09:35:28,9631,18,,,,4994.58,0
8565010,09:36:13,09:36:13,4503,19,,,,5349.58,0
8565010,09:36:36,09:36:36,4178,20,,,,5522.4,0
8565010,09:37:09,09:37:09,4179,21,,,,5802.93,0
8565010,09:37:40,09:37:40,4180,22,,,,6009.29,0
8565010,09:38:09,09:38:09,4181,23,,,,6198.59,0
8565010,09:38:40,09:38:40,10575,24,,,,6423.64,0
8565010,09:40:36,09:40:36,2463,25,,,,7074.94,0
8565010,09:41:30,09:41:30,4655,26,,,,7500.92,0
8565010,09:43:05,09:43:05,4656,27,,,,8105.52,0
8565010,09:43:46,09:43:46,4657,28,,,,8373.73,0
8565010,09:44:48,09:44:48,4773,29,,,,8801.29,0
8565010,09:45:12,09:45:12,120,30,,,,8958.36,0
8565010,09:46:00,09:46:00,121,31,,1,,9362.88,
8565080,09:20:00,09:20:00,9945,1,,,1,0,
8565080,09:22:16,09:22:16,2608,2,,,,800.54,0
8565080,09:23:04,09:23:04,686,3,,,,1029.82,0
8565080,09:23:42,09:23:42,2609,4,,,,1195.1,0
8565080,09:24:35,09:24:35,3492,5,,,,1478.42,0
8565080,09:25:23,09:25:23,3493,6,,,,1745.23,0
8565080,09:26:01,09:26:01,3494,7,,,,1906.11,0
8565080,09:27:00,09:27:00,3495,8,,,,2178.14,
8565080,09:28:38,09:28:38,9062,9,,,,2618.43,0
8565080,09:29:47,09:29:47,4494,10,,,,3004.65,0
8565080,09:30:25,09:30:25,4495,11,,,,3183.02,0
8565080,09:31:19,09:31:19,4496,12,,,,3466.43,0
8565080,09:32:17,09:32:17,4497,13,,,,3726.78,0
8565080,09:34:00,09:34:00,4498,14,,,,4332.07,
8565080,09:34:17,09:34:17,4499,15,,,,4468.21,0
8565080,09:34:50,09:34:50,4500,16,,,,4693.85,0
8565080,09:35:08,09:35:08,4501,17,,,,4843.52,0
8565080,09:35:28,09:35:28,9631,18,,,,4994.58,0
8565080,09:36:13,09:36:13,4503,19,,,,5349.58,0
8565080,09:36:36,09:36:36,4178,20,,,,5522.4,0
8565080,09:37:09,09:37:09,4179,21,,,,5802.93,0
8565080,09:37:40,09:37:40,4180,22,,,,6009.29,0
8565080,09:38:09,09:38:09,4181,23,,,,6198.59,0
8565080,09:38:40,09:38:40,10575,24,,,,6423.64,0
8565080,09:40:36,09:40:36,2463,25,,,,7074.94,0
8565080,09:41:30,09:41:30,4655,26,,,,7500.92,0
8565080,09:43:05,09:43:05,4656,27,,,,8105.52,0
8565080,09:43:46,09:43:46,4657,28,,,,8373.73,0
8565080,09:44:48,09:44:48,4773,29,,,,8801.29,0
8565080,09:45:12,09:45:12,120,30,,,,8958.36,0
8565080,09:46:00,09:46:00,121,31,,1,,9362.88,
8565090,09:20:00,09:20:00,9945,1,,,1,0,
8565090,09:22:16,09:22:16,2608,2,,,,800.54,0
8565090,09:23:04,09:23:04,686,3,,,,1029.82,0
8565090,09:23:42,09:23:42,2609,4,,,,1195.1,0
8565090,09:24:35,09:24:35,3492,5,,,,1478.42,0
8565090,09:25:23,09:25:23,3493,6,,,,1745.23,0
8565090,09:26:01,09:26:01,3494,7,,,,1906.11,0
8565090,09:27:00,09:27:00,3495,8,,,,2178.14,
8565090,09:28:38,09:28:38,9062,9,,,,2618.43,0
8565090,09:29:47,09:29:47,4494,10,,,,3004.65,0
8565090,09:30:25,09:30:25,4495,11,,,,3183.02,0
8565090,09:31:19,09:31:19,4496,12,,,,3466.43,0
8565090,09:32:17,09:32:17,4497,13,,,,3726.78,0
8565090,09:34:00,09:34:00,4498,14,,,,4332.07,
8565090,09:34:17,09:34:17,4499,15,,,,4468.21,0
8565090,09:34:50,09:34:50,4500,16,,,,4693.85,0
8565090,09:35:08,09:35:08,4501,17,,,,4843.52,0
8565090,09:35:28,09:35:28,9631,18,,,,4994.58,0
8565090,09:36:13,09:36:13,4503,19,,,,5349.58,0
8565090,09:36:36,09:36:36,4178,20,,,,5522.4,0
8565090,09:37:09,09:37:09,4179,21,,,,5802.93,0
8565090,09:37:40,09:37:40,4180,22,,,,6009.29,0
8565090,09:38:09,09:38:09,4181,23,,,,6198.59,0
8565090,09:38:40,09:38:40,10575,24,,,,6423.64,0
8565090,09:40:36,09:40:36,2463,25,,,,7074.94,0
8565090,09:41:30,09:41:30,4655,26,,,,7500.92,0
8565090,09:43:05,09:43:05,4656,27,,,,8105.52,0
8565090,09:43:46,09:43:46,4657,28,,,,8373.73,0
8565090,09:44:48,09:44:48,4773,29,,,,8801.29,0
8565090,09:45:12,09:45:12,120,30,,,,8958.36,0
8565090,09:46:00,09:46:00,121,31,,1,,9362.88,
8570020,12:24:00,12:24:00,9945,1,,,1,0,
8570020,12:26:55,12:26:55,2608,2,,,,800.54,0
8570020,12:27:57,12:27:57,686,3,,,,1029.82,0
8570020,12:28:45,12:28:45,2609,4,,,,1195.1,0
8570020,12:29:54,12:29:54,3492,5,,,,1478.42,0
8570020,12:30:56,12:30:56,3493,6,,,,1745.23,0
8570020,12:31:44,12:31:44,3494,7,,,,1906.11,0
8570020,12:33:00,12:33:00,3495,8,,,,2178.14,
8570020,12:34:24,12:34:24,9062,9,,,,2618.43,0
8570020,12:35:23,12:35:23,4494,10,,,,3004.65,0
8570020,12:35:56,12:35:56,4495,11,,,,3183.02,0
8570020,12:36:42,12:36:42,4496,12,,,,3466.43,0
8570020,12:37:31,12:37:31,4497,13,,,,3726.78,0
8570020,12:39:00,12:39:00,4498,14,,,,4332.07,
8570020,12:39:17,12:39:17,4499,15,,,,4468.21,0
8570020,12:39:50,12:39:50,4500,16,,,,4693.85,0
8570020,12:40:08,12:40:08,4501,17,,,,4843.52,0
8570020,12:40:28,12:40:28,9631,18,,,,4994.58,0
8570020,12:41:13,12:41:13,4503,19,,,,5349.58,0
8570020,12:41:36,12:41:36,4178,20,,,,5522.4,0
8570020,12:42:09,12:42:09,4179,21,,,,5802.93,0
8570020,12:42:40,12:42:40,4180,22,,,,6009.29,0
8570020,12:43:09,12:43:09,4181,23,,,,6198.59,0
8570020,12:43:40,12:43:40,10575,24,,,,6423.64,0
8570020,12:45:36,12:45:36,2463,25,,,,7074.94,0
8570020,12:46:30,12:46:30,4655,26,,,,7500.92,0
8570020,12:48:05,12:48:05,4656,27,,,,8105.52,0
8570020,12:48:46,12:48:46,4657,28,,,,8373.73,0
8570020,12:49:48,12:49:48,4773,29,,,,8801.29,0
8570020,12:50:12,12:50:12,120,30,,,,8958.36,0
8570020,12:51:00,12:51:00,121,31,,1,,9362.88,
8570030,12:24:00,12:24:00,9945,1,,,1,0,
8570030,12:26:55,12:26:55,2608,2,,,,800.54,0
8570030,12:27:57,12:27:57,686,3,,,,1029.82,0
8570030,12:28:45,12:28:45,2609,4,,,,1195.1,0
8570030,12:29:54,12:29:54,3492,5,,,,1478.42,0
8570030,12:30:56,12:30:56,3493,6,,,,1745.23,0
8570030,12:31:44,12:31:44,3494,7,,,,1906.11,0
8570030,12:33:00,12:33:00,3495,8,,,,2178.14,
8570030,12:34:24,12:34:24,9062,9,,,,2618.43,0
8570030,12:35:23,12:35:23,4494,10,,,,3004.65,0
8570030,12:35:56,12:35:56,4495,11,,,,3183.02,0
8570030,12:36:42,12:36:42,4496,12,,,,3466.43,0
8570030,12:37:31,12:37:31,4497,13,,,,3726.78,0
8570030,12:39:00,12:39:00,4498,14,,,,4332.07,
8570030,12:39:17,12:39:17,4499,15,,,,4468.21,0
8570030,12:39:50,12:39:50,4500,16,,,,4693.85,0
8570030,12:40:08,12:40:08,4501,17,,,,4843.52,0
8570030,12:40:28,12:40:28,9631,18,,,,4994.58,0
8570030,12:41:13,12:41:13,4503,19,,,,5349.58,0
8570030,12:41:36,12:41:36,4178,20,,,,5522.4,0
8570030,12:42:09,12:42:09,4179,21,,,,5802.93,0
8570030,12:42:40,12:42:40,4180,22,,,,6009.29,0
8570030,12:43:09,12:43:09,4181,23,,,,6198.59,0
8570030,12:43:40,12:43:40,10575,24,,,,6423.64,0
8570030,12:45:36,12:45:36,2463,25,,,,7074.94,0
8570030,12:46:30,12:46:30,4655,26,,,,7500.92,0
8570030,12:48:05,12:48:05,4656,27,,,,8105.52,0
8570030,12:48:46,12:48:46,4657,28,,,,8373.73,0
8570030,12:49:48,12:49:48,4773,29,,,,8801.29,0
8570030,12:50:12,12:50:12,120,30,,,,8958.36,0
8570030,12:51:00,12:51:00,121,31,,1,,9362.88,
8570040,12:24:00,12:24:00,9945,1,,,1,0,
8570040,12:26:55,12:26:55,2608,2,,,,800.54,0
8570040,12:27:57,12:27:57,686,3,,,,1029.82,0
8570040,12:28:45,12:28:45,2609,4,,,,1195.1,0
8570040,12:29:54,12:29:54,3492,5,,,,1478.42,0
8570040,12:30:56,12:30:56,3493,6,,,,1745.23,0
8570040,12:31:44,12:31:44,3494,7,,,,1906.11,0
8570040,12:33:00,12:33:00,3495,8,,,,2178.14,
8570040,12:34:24,12:34:24,9062,9,,,,2618.43,0
8570040,12:35:23,12:35:23,4494,10,,,,3004.65,0
8570040,12:35:56,12:35:56,4495,11,,,,3183.02,0
8570040,12:36:42,12:36:42,4496,12,,,,3466.43,0
8570040,12:37:31,12:37:31,4497,13,,,,3726.78,0
8570040,12:39:00,12:39:00,4498,14,,,,4332.07,
8570040,12:39:17,12:39:17,4499,15,,,,4468.21,0
8570040,12:39:50,12:39:50,4500,16,,,,4693.85,0
8570040,12:40:08,12:40:08,4501,17,,,,4843.52,0
8570040,12:40:28,12:40:28,9631,18,,,,4994.58,0
8570040,12:41:13,12:41:13,4503,19,,,,5349.58,0
8570040,12:41:36,12:41:36,4178,20,,,,5522.4,0
8570040,12:42:09,12:42:09,4179,21,,,,5802.93,0
8570040,12:42:40,12:42:40,4180,22,,,,6009.29,0
8570040,12:43:09,12:43:09,4181,23,,,,6198.59,0
8570040,12:43:40,12:43:40,10575,24,,,,6423.64,0
8570040,12:45:36,12:45:36,2463,25,,,,7074.94,0
8570040,12:46:30,12:46:30,4655,26,,,,7500.92,0
8570040,12:48:05,12:48:05,4656,27,,,,8105.52,0
8570040,12:48:46,12:48:46,4657,28,,,,8373.73,0
8570040,12:49:48,12:49:48,4773,29,,,,8801.29,0
8570040,12:50:12,12:50:12,120,30,,,,8958.36,0
8570040,12:51:00,12:51:00,121,31,,1,,9362.88,
8570050,12:24:00,12:24:00,9945,1,,,1,0,
8570050,12:26:55,12:26:55,2608,2,,,,800.54,0
8570050,12:27:57,12:27:57,686,3,,,,1029.82,0
8570050,12:28:45,12:28:45,2609,4,,,,1195.1,0
8570050,12:29:54,12:29:54,3492,5,,,,1478.42,0
8570050,12:30:56,12:30:56,3493,6,,,,1745.23,0
8570050,12:31:44,12:31:44,3494,7,,,,1906.11,0
8570050,12:33:00,12:33:00,3495,8,,,,2178.14,
8570050,12:34:24,12:34:24,9062,9,,,,2618.43,0
8570050,12:35:23,12:35:23,4494,10,,,,3004.65,0
8570050,12:35:56,12:35:56,4495,11,,,,3183.02,0
8570050,12:36:42,12:36:42,4496,12,,,,3466.43,0
8570050,12:37:31,12:37:31,4497,13,,,,3726.78,0
8570050,12:39:00,12:39:00,4498,14,,,,4332.07,
8570050,12:39:17,12:39:17,4499,15,,,,4468.21,0
8570050,12:39:50,12:39:50,4500,16,,,,4693.85,0
8570050,12:40:08,12:40:08,4501,17,,,,4843.52,0
8570050,12:40:28,12:40:28,9631,18,,,,4994.58,0
8570050,12:41:13,12:41:13,4503,19,,,,5349.58,0
8570050,12:41:36,12:41:36,4178,20,,,,5522.4,0
8570050,12:42:09,12:42:09,4179,21,,,,5802.93,0
8570050,12:42:40,12:42:40,4180,22,,,,6009.29,0
8570050,12:43:09,12:43:09,4181,23,,,,6198.59,0
8570050,12:43:40,12:43:40,10575,24,,,,6423.64,0
8570050,12:45:36,12:45:36,2463,25,,,,7074.94,0
8570050,12:46:30,12:46:30,4655,26,,,,7500.92,0
8570050,12:48:05,12:48:05,4656,27,,,,8105.52,0
8570050,12:48:46,12:48:46,4657,28,,,,8373.73,0
8570050,12:49:48,12:49:48,4773,29,,,,8801.29,0
8570050,12:50:12,12:50:12,120,30,,,,8958.36,0
8570050,12:51:00,12:51:00,121,31,,1,,9362.88,
8570060,12:24:00,12:24:00,9945,1,,,1,0,
8570060,12:26:55,12:26:55,2608,2,,,,800.54,0
8570060,12:27:57,12:27:57,686,3,,,,1029.82,0
8570060,12:28:45,12:28:45,2609,4,,,,1195.1,0
8570060,12:29:54,12:29:54,3492,5,,,,1478.42,0
8570060,12:30:56,12:30:56,3493,6,,,,1745.23,0
8570060,12:31:44,12:31:44,3494,7,,,,1906.11,0
8570060,12:33:00,12:33:00,3495,8,,,,2178.14,
8570060,12:34:24,12:34:24,9062,9,,,,2618.43,0
8570060,12:35:23,12:35:23,4494,10,,,,3004.65,0
8570060,12:35:56,12:35:56,4495,11,,,,3183.02,0
8570060,12:36:42,12:36:42,4496,12,,,,3466.43,0
8570060,12:37:31,12:37:31,4497,13,,,,3726.78,0
8570060,12:39:00,12:39:00,4498,14,,,,4332.07,
8570060,12:39:17,12:39:17,4499,15,,,,4468.21,0
8570060,12:39:50,12:39:50,4500,16,,,,4693.85,0
8570060,12:40:08,12:40:08,4501,17,,,,4843.52,0
8570060,12:40:28,12:40:28,9631,18,,,,4994.58,0
8570060,12:41:13,12:41:13,4503,19,,,,5349.58,0
8570060,12:41:36,12:41:36,4178,20,,,,5522.4,0
8570060,12:42:09,12:42:09,4179,21,,,,5802.93,0
8570060,12:42:40,12:42:40,4180,22,,,,6009.29,0
8570060,12:43:09,12:43:09,4181,23,,,,6198.59,0
8570060,12:43:40,12:43:40,10575,24,,,,6423.64,0
8570060,12:45:36,12:45:36,2463,25,,,,7074.94,0
8570060,12:46:30,12:46:30,4655,26,,,,7500.92,0
8570060,12:48:05,12:48:05,4656,27,,,,8105.52,0
8570060,12:48:46,12:48:46,4657,28,,,,8373.73,0
8570060,12:49:48,12:49:48,4773,29,,,,8801.29,0
8570060,12:50:12,12:50:12,120,30,,,,8958.36,0
8570060,12:51:00,12:51:00,121,31,,1,,9362.88,
8828020,16:53:00,16:53:00,9945,1,,,1,0,
8828020,16:56:53,16:56:53,2608,2,,,,800.54,0
8828020,16:58:16,16:58:16,686,3,,,,1029.82,0
8828020,16:59:20,16:59:20,2609,4,,,,1195.1,0
8828020,17:00:52,17:00:52,3492,5,,,,1478.42,0
8828020,17:02:14,17:02:14,3493,6,,,,1745.23,0
8828020,17:03:19,17:03:19,3494,7,,,,1906.11,0
8828020,17:05:00,17:05:00,3495,8,,,,2178.14,
8828020,17:06:24,17:06:24,9062,9,,,,2618.43,0
8828020,17:07:23,17:07:23,4494,10,,,,3004.65,0
8828020,17:07:56,17:07:56,4495,11,,,,3183.02,0
8828020,17:08:42,17:08:42,4496,12,,,,3466.43,0
8828020,17:09:31,17:09:31,4497,13,,,,3726.78,0
8828020,17:11:00,17:11:00,4498,14,,,,4332.07,
8828020,17:11:20,17:11:20,4499,15,,,,4468.21,0
8828020,17:11:59,17:11:59,4500,16,,,,4693.85,0
8828020,17:12:20,17:12:20,4501,17,,,,4843.52,0
8828020,17:12:42,17:12:42,9631,18,,,,4994.58,0
8828020,17:13:36,17:13:36,4503,19,,,,5349.58,0
8828020,17:14:02,17:14:02,4178,20,,,,5522.4,0
8828020,17:14:40,17:14:40,4179,21,,,,5802.93,0
8828020,17:15:17,17:15:17,4180,22,,,,6009.29,0
8828020,17:15:51,17:15:51,4181,23,,,,6198.59,0
8828020,17:16:27,17:16:27,10575,24,,,,6423.64,0
8828020,17:18:42,17:18:42,2463,25,,,,7074.94,0
8828020,17:19:45,17:19:45,4655,26,,,,7500.92,0
8828020,17:21:36,17:21:36,4656,27,,,,8105.52,0
8828020,17:22:23,17:22:23,4657,28,,,,8373.73,0
8828020,17:23:36,17:23:36,4773,29,,,,8801.29,0
8828020,17:24:04,17:24:04,120,30,,,,8958.36,0
8828020,17:25:00,17:25:00,121,31,,1,,9362.88,
8828030,16:53:00,16:53:00,9945,1,,,1,0,
8828030,16:56:53,16:56:53,2608,2,,,,800.54,0
8828030,16:58:16,16:58:16,686,3,,,,1029.82,0
8828030,16:59:20,16:59:20,2609,4,,,,1195.1,0
8828030,17:00:52,17:00:52,3492,5,,,,1478.42,0
8828030,17:02:14,17:02:14,3493,6,,,,1745.23,0
8828030,17:03:19,17:03:19,3494,7,,,,1906.11,0
8828030,17:05:00,17:05:00,3495,8,,,,2178.14,
8828030,17:06:24,17:06:24,9062,9,,,,2618.43,0
8828030,17:07:23,17:07:23,4494,10,,,,3004.65,0
8828030,17:07:56,17:07:56,4495,11,,,,3183.02,0
8828030,17:08:42,17:08:42,4496,12,,,,3466.43,0
8828030,17:09:31,17:09:31,4497,13,,,,3726.78,0
8828030,17:11:00,17:11:00,4498,14,,,,4332.07,
8828030,17:11:20,17:11:20,4499,15,,,,4468.21,0
8828030,17:11:59,17:11:59,4500,16,,,,4693.85,0
8828030,17:12:20,17:12:20,4501,17,,,,4843.52,0
8828030,17:12:42,17:12:42,9631,18,,,,4994.58,0
8828030,17:13:36,17:13:36,4503,19,,,,5349.58,0
8828030,17:14:02,17:14:02,4178,20,,,,5522.4,0
8828030,17:14:40,17:14:40,4179,21,,,,5802.93,0
8828030,17:15:17,17:15:17,4180,22,,,,6009.29,0
8828030,17:15:51,17:15:51,4181,23,,,,6198.59,0
8828030,17:16:27,17:16:27,10575,24,,,,6423.64,0
8828030,17:18:42,17:18:42,2463,25,,,,7074.94,0
8828030,17:19:45,17:19:45,4655,26,,,,7500.92,0
8828030,17:21:36,17:21:36,4656,27,,,,8105.52,0
8828030,17:22:23,17:22:23,4657,28,,,,8373.73,0
8828030,17:23:36,17:23:36,4773,29,,,,8801.29,0
8828030,17:24:04,17:24:04,120,30,,,,8958.36,0
8828030,17:25:00,17:25:00,121,31,,1,,9362.88,
8828040,16:53:00,16:53:00,9945,1,,,1,0,
8828040,16:56:53,16:56:53,2608,2,,,,800.54,0
8828040,16:58:16,16:58:16,686,3,,,,1029.82,0
8828040,16:59:20,16:59:20,2609,4,,,,1195.1,0
8828040,17:00:52,17:00:52,3492,5,,,,1478.42,0
8828040,17:02:14,17:02:14,3493,6,,,,1745.23,0
8828040,17:03:19,17:03:19,3494,7,,,,1906.11,0
8828040,17:05:00,17:05:00,3495,8,,,,2178.14,
8828040,17:06:24,17:06:24,9062,9,,,,2618.43,0
8828040,17:07:23,17:07:23,4494,10,,,,3004.65,0
8828040,17:07:56,17:07:56,4495,11,,,,3183.02,0
8828040,17:08:42,17:08:42,4496,12,,,,3466.43,0
8828040,17:09:31,17:09:31,4497,13,,,,3726.78,0
8828040,17:11:00,17:11:00,4498,14,,,,4332.07,
8828040,17:11:20,17:11:20,4499,15,,,,4468.21,0
8828040,17:11:59,17:11:59,4500,16,,,,4693.85,0
8828040,17:12:20,17:12:20,4501,17,,,,4843.52,0
8828040,17:12:42,17:12:42,9631,18,,,,4994.58,0
8828040,17:13:36,17:13:36,4503,19,,,,5349.58,0
8828040,17:14:02,17:14:02,4178,20,,,,5522.4,0
8828040,17:14:40,17:14:40,4179,21,,,,5802.93,0
8828040,17:15:17,17:15:17,4180,22,,,,6009.29,0
8828040,17:15:51,17:15:51,4181,23,,,,6198.59,0
8828040,17:16:27,17:16:27,10575,24,,,,6423.64,0
8828040,17:18:42,17:18:42,2463,25,,,,7074.94,0
8828040,17:19:45,17:19:45,4655,26,,,,7500.92,0
8828040,17:21:36,17:21:36,4656,27,,,,8105.52,0
8828040,17:22:23,17:22:23,4657,28,,,,8373.73,0
8828040,17:23:36,17:23:36,4773,29,,,,8801.29,0
8828040,17:24:04,17:24:04,120,30,,,,8958.36,0
8828040,17:25:00,17:25:00,121,31,,1,,9362.88,
8828050,16:53:00,16:53:00,9945,1,,,1,0,
8828050,16:56:53,16:56:53,2608,2,,,,800.54,0
8828050,16:58:16,16:58:16,686,3,,,,1029.82,0
8828050,16:59:20,16:59:20,2609,4,,,,1195.1,0
8828050,17:00:52,17:00:52,3492,5,,,,1478.42,0
8828050,17:02:14,17:02:14,3493,6,,,,1745.23,0
8828050,17:03:19,17:03:19,3494,7,,,,1906.11,0
8828050,17:05:00,17:05:00,3495,8,,,,2178.14,
8828050,17:06:24,17:06:24,9062,9,,,,2618.43,0
8828050,17:07:23,17:07:23,4494,10,,,,3004.65,0
8828050,17:07:56,17:07:56,4495,11,,,,3183.02,0
8828050,17:08:42,17:08:42,4496,12,,,,3466.43,0
8828050,17:09:31,17:09:31,4497,13,,,,3726.78,0
8828050,17:11:00,17:11:00,4498,14,,,,4332.07,
8828050,17:11:20,17:11:20,4499,15,,,,4468.21,0
8828050,17:11:59,17:11:59,4500,16,,,,4693.85,0
8828050,17:12:20,17:12:20,4501,17,,,,4843.52,0
8828050,17:12:42,17:12:42,9631,18,,,,4994.58,0
8828050,17:13:36,17:13:36,4503,19,,,,5349.58,0
8828050,17:14:02,17:14:02,4178,20,,,,5522.4,0
8828050,17:14:40,17:14:40,4179,21,,,,5802.93,0
8828050,17:15:17,17:15:17,4180,22,,,,6009.29,0
8828050,17:15:51,17:15:51,4181,23,,,,6198.59,0
8828050,17:16:27,17:16:27,10575,24,,,,6423.64,0
8828050,17:18:42,17:18:42,2463,25,,,,7074.94,0
8828050,17:19:45,17:19:45,4655,26,,,,7500.92,0
8828050,17:21:36,17:21:36,4656,27,,,,8105.52,0
8828050,17:22:23,17:22:23,4657,28,,,,8373.73,0
8828050,17:23:36,17:23:36,4773,29,,,,8801.29,0
8828050,17:24:04,17:24:04,120,30,,,,8958.36,0
8828050,17:25:00,17:25:00,121,31,,1,,9362.88,
8828060,16:53:00,16:53:00,9945,1,,,1,0,
8828060,16:56:53,16:56:53,2608,2,,,,800.54,0
8828060,16:58:16,16:58:16,686,3,,,,1029.82,0
8828060,16:59:20,16:59:20,2609,4,,,,1195.1,0
8828060,17:00:52,17:00:52,3492,5,,,,1478.42,0
8828060,17:02:14,17:02:14,3493,6,,,,1745.23,0
8828060,17:03:19,17:03:19,3494,7,,,,1906.11,0
8828060,17:05:00,17:05:00,3495,8,,,,2178.14,
8828060,17:06:24,17:06:24,9062,9,,,,2618.43,0
8828060,17:07:23,17:07:23,4494,10,,,,3004.65,0
8828060,17:07:56,17:07:56,4495,11,,,,3183.02,0
8828060,17:08:42,17:08:42,4496,12,,,,3466.43,0
8828060,17:09:31,17:09:31,4497,13,,,,3726.78,0
8828060,17:11:00,17:11:00,4498,14,,,,4332.07,
8828060,17:11:20,17:11:20,4499,15,,,,4468.21,0
8828060,17:11:59,17:11:59,4500,16,,,,4693.85,0
8828060,17:12:20,17:12:20,4501,17,,,,4843.52,0
8828060,17:12:42,17:12:42,9631,18,,,,4994.58,0
8828060,17:13:36,17:13:36,4503,19,,,,5349.58,0
8828060,17:14:02,17:14:02,4178,20,,,,5522.4,0
8828060,17:14:40,17:14:40,4179,21,,,,5802.93,0
8828060,17:15:17,17:15:17,4180,22,,,,6009.29,0
8828060,17:15:51,17:15:51,4181,23,,,,6198.59,0
8828060,17:16:27,17:16:27,10575,24,,,,6423.64,0
8828060,17:18:42,17:18:42,2463,25,,,,7074.94,0
8828060,17:19:45,17:19:45,4655,26,,,,7500.92,0
8828060,17:21:36,17:21:36,4656,27,,,,8105.52,0
8828060,17:22:23,17:22:23,4657,28,,,,8373.73,0
8828060,17:23:36,17:23:36,4773,29,,,,8801.29,0
8828060,17:24:04,17:24:04,120,30,,,,8958.36,0
8828060,17:25:00,17:25:00,121,31,,1,,9362.88,
9601020,16:24:00,16:24:00,9945,1,,,1,0,
9601020,16:27:53,16:27:53,2608,2,,,,800.54,0
9601020,16:29:16,16:29:16,686,3,,,,1029.82,0
9601020,16:30:20,16:30:20,2609,4,,,,1195.1,0
9601020,16:31:52,16:31:52,3492,5,,,,1478.42,0
9601020,16:33:14,16:33:14,3493,6,,,,1745.23,0
9601020,16:34:19,16:34:19,3494,7,,,,1906.11,0
9601020,16:36:00,16:36:00,3495,8,,,,2178.14,
9601020,16:37:24,16:37:24,9062,9,,,,2618.43,0
9601020,16:38:23,16:38:23,4494,10,,,,3004.65,0
9601020,16:38:56,16:38:56,4495,11,,,,3183.02,0
9601020,16:39:42,16:39:42,4496,12,,,,3466.43,0
9601020,16:40:31,16:40:31,4497,13,,,,3726.78,0
9601020,16:42:00,16:42:00,4498,14,,,,4332.07,
9601020,16:42:20,16:42:20,4499,15,,,,4468.21,0
9601020,16:42:59,16:42:59,4500,16,,,,4693.85,0
9601020,16:43:20,16:43:20,4501,17,,,,4843.52,0
9601020,16:43:42,16:43:42,9631,18,,,,4994.58,0
9601020,16:44:36,16:44:36,4503,19,,,,5349.58,0
9601020,16:45:02,16:45:02,4178,20,,,,5522.4,0
9601020,16:45:40,16:45:40,4179,21,,,,5802.93,0
9601020,16:46:17,16:46:17,4180,22,,,,6009.29,0
9601020,16:46:51,16:46:51,4181,23,,,,6198.59,0
9601020,16:47:27,16:47:27,10575,24,,,,6423.64,0
9601020,16:49:42,16:49:42,2463,25,,,,7074.94,0
9601020,16:50:45,16:50:45,4655,26,,,,7500.92,0
9601020,16:52:36,16:52:36,4656,27,,,,8105.52,0
9601020,16:53:23,16:53:23,4657,28,,,,8373.73,0
9601020,16:54:36,16:54:36,4773,29,,,,8801.29,0
9601020,16:55:04,16:55:04,120,30,,,,8958.36,0
9601020,16:56:00,16:56:00,121,31,,1,,9362.88,
9601030,16:24:00,16:24:00,9945,1,,,1,0,
9601030,16:27:53,16:27:53,2608,2,,,,800.54,0
9601030,16:29:16,16:29:16,686,3,,,,1029.82,0
9601030,16:30:20,16:30:20,2609,4,,,,1195.1,0
9601030,16:31:52,16:31:52,3492,5,,,,1478.42,0
9601030,16:33:14,16:33:14,3493,6,,,,1745.23,0
9601030,16:34:19,16:34:19,3494,7,,,,1906.11,0
9601030,16:36:00,16:36:00,3495,8,,,,2178.14,
9601030,16:37:24,16:37:24,9062,9,,,,2618.43,0
9601030,16:38:23,16:38:23,4494,10,,,,3004.65,0
9601030,16:38:56,16:38:56,4495,11,,,,3183.02,0
9601030,16:39:42,16:39:42,4496,12,,,,3466.43,0
9601030,16:40:31,16:40:31,4497,13,,,,3726.78,0
9601030,16:42:00,16:42:00,4498,14,,,,4332.07,
9601030,16:42:20,16:42:20,4499,15,,,,4468.21,0
9601030,16:42:59,16:42:59,4500,16,,,,4693.85,0
9601030,16:43:20,16:43:20,4501,17,,,,4843.52,0
9601030,16:43:42,16:43:42,9631,18,,,,4994.58,0
9601030,16:44:36,16:44:36,4503,19,,,,5349.58,0
9601030,16:45:02,16:45:02,4178,20,,,,5522.4,0
9601030,16:45:40,16:45:40,4179,21,,,,5802.93,0
9601030,16:46:17,16:46:17,4180,22,,,,6009.29,0
9601030,16:46:51,16:46:51,4181,23,,,,6198.59,0
9601030,16:47:27,16:47:27,10575,24,,,,6423.64,0
9601030,16:49:42,16:49:42,2463,25,,,,7074.94,0
9601030,16:50:45,16:50:45,4655,26,,,,7500.92,0
9601030,16:52:36,16:52:36,4656,27,,,,8105.52,0
9601030,16:53:23,16:53:23,4657,28,,,,8373.73,0
9601030,16:54:36,16:54:36,4773,29,,,,8801.29,0
9601030,16:55:04,16:55:04,120,30,,,,8958.36,0
9601030,16:56:00,16:56:00,121,31,,1,,9362.88,
9601040,16:24:00,16:24:00,9945,1,,,1,0,
9601040,16:27:53,16:27:53,2608,2,,,,800.54,0
9601040,16:29:16,16:29:16,686,3,,,,1029.82,0
9601040,16:30:20,16:30:20,2609,4,,,,1195.1,0
9601040,16:31:52,16:31:52,3492,5,,,,1478.42,0
9601040,16:33:14,16:33:14,3493,6,,,,1745.23,0
9601040,16:34:19,16:34:19,3494,7,,,,1906.11,0
9601040,16:36:00,16:36:00,3495,8,,,,2178.14,
9601040,16:37:24,16:37:24,9062,9,,,,2618.43,0
9601040,16:38:23,16:38:23,4494,10,,,,3004.65,0
9601040,16:38:56,16:38:56,4495,11,,,,3183.02,0
9601040,16:39:42,16:39:42,4496,12,,,,3466.43,0
9601040,16:40:31,16:40:31,4497,13,,,,3726.78,0
9601040,16:42:00,16:42:00,4498,14,,,,4332.07,
9601040,16:42:20,16:42:20,4499,15,,,,4468.21,0
9601040,16:42:59,16:42:59,4500,16,,,,4693.85,0
9601040,16:43:20,16:43:20,4501,17,,,,4843.52,0
9601040,16:43:42,16:43:42,9631,18,,,,4994.58,0
9601040,16:44:36,16:44:36,4503,19,,,,5349.58,0
9601040,16:45:02,16:45:02,4178,20,,,,5522.4,0
9601040,16:45:40,16:45:40,4179,21,,,,5802.93,0
9601040,16:46:17,16:46:17,4180,22,,,,6009.29,0
9601040,16:46:51,16:46:51,4181,23,,,,6198.59,0
9601040,16:47:27,16:47:27,10575,24,,,,6423.64,0
9601040,16:49:42,16:49:42,2463,25,,,,7074.94,0
9601040,16:50:45,16:50:45,4655,26,,,,7500.92,0
9601040,16:52:36,16:52:36,4656,27,,,,8105.52,0
9601040,16:53:23,16:53:23,4657,28,,,,8373.73,0
9601040,16:54:36,16:54:36,4773,29,,,,8801.29,0
9601040,16:55:04,16:55:04,120,30,,,,8958.36,0
9601040,16:56:00,16:56:00,121,31,,1,,9362.88,
9601050,16:24:00,16:24:00,9945,1,,,1,0,
9601050,16:27:53,16:27:53,2608,2,,,,800.54,0
9601050,16:29:16,16:29:16,686,3,,,,1029.82,0
9601050,16:30:20,16:30:20,2609,4,,,,1195.1,0
9601050,16:31:52,16:31:52,3492,5,,,,1478.42,0
9601050,16:33:14,16:33:14,3493,6,,,,1745.23,0
9601050,16:34:19,16:34:19,3494,7,,,,1906.11,0
9601050,16:36:00,16:36:00,3495,8,,,,2178.14,
9601050,16:37:24,16:37:24,9062,9,,,,2618.43,0
9601050,16:38:23,16:38:23,4494,10,,,,3004.65,0
9601050,16:38:56,16:38:56,4495,11,,,,3183.02,0
9601050,16:39:42,16:39:42,4496,12,,,,3466.43,0
9601050,16:40:31,16:40:31,4497,13,,,,3726.78,0
9601050,16:42:00,16:42:00,4498,14,,,,4332.07,
9601050,16:42:20,16:42:20,4499,15,,,,4468.21,0
9601050,16:42:59,16:42:59,4500,16,,,,4693.85,0
9601050,16:43:20,16:43:20,4501,17,,,,4843.52,0
9601050,16:43:42,16:43:42,9631,18,,,,4994.58,0
9601050,16:44:36,16:44:36,4503,19,,,,5349.58,0
9601050,16:45:02,16:45:02,4178,20,,,,5522.4,0
9601050,16:45:40,16:45:40,4179,21,,,,5802.93,0
9601050,16:46:17,16:46:17,4180,22,,,,6009.29,0
9601050,16:46:51,16:46:51,4181,23,,,,6198.59,0
9601050,16:47:27,16:47:27,10575,24,,,,6423.64,0
9601050,16:49:42,16:49:42,2463,25,,,,7074.94,0
9601050,16:50:45,16:50:45,4655,26,,,,7500.92,0
9601050,16:52:36,16:52:36,4656,27,,,,8105.52,0
9601050,16:53:23,16:53:23,4657,28,,,,8373.73,0
9601050,16:54:36,16:54:36,4773,29,,,,8801.29,0
9601050,16:55:04,16:55:04,120,30,,,,8958.36,0
9601050,16:56:00,16:56:00,121,31,,1,,9362.88,
9601060,16:24:00,16:24:00,9945,1,,,1,0,
9601060,16:27:53,16:27:53,2608,2,,,,800.54,0
9601060,16:29:16,16:29:16,686,3,,,,1029.82,0
9601060,16:30:20,16:30:20,2609,4,,,,1195.1,0
9601060,16:31:52,16:31:52,3492,5,,,,1478.42,0
9601060,16:33:14,16:33:14,3493,6,,,,1745.23,0
9601060,16:34:19,16:34:19,3494,7,,,,1906.11,0
9601060,16:36:00,16:36:00,3495,8,,,,2178.14,
9601060,16:37:24,16:37:24,9062,9,,,,2618.43,0
9601060,16:38:23,16:38:23,4494,10,,,,3004.65,0
9601060,16:38:56,16:38:56,4495,11,,,,3183.02,0
9601060,16:39:42,16:39:42,4496,12,,,,3466.43,0
9601060,16:40:31,16:40:31,4497,13,,,,3726.78,0
9601060,16:42:00,16:42:00,4498,14,,,,4332.07,
9601060,16:42:20,16:42:20,4499,15,,,,4468.21,0
9601060,16:42:59,16:42:59,4500,16,,,,4693.85,0
9601060,16:43:20,16:43:20,4501,17,,,,4843.52,0
9601060,16:43:42,16:43:42,9631,18,,,,4994.58,0
9601060,16:44:36,16:44:36,4503,19,,,,5349.58,0
9601060,16:45:02,16:45:02,4178,20,,,,5522.4,0
9601060,16:45:40,16:45:40,4179,21,,,,5802.93,0
9601060,16:46:17,16:46:17,4180,22,,,,6009.29,0
9601060,16:46:51,16:46:51,4181,23,,,,6198.59,0
9601060,16:47:27,16:47:27,10575,24,,,,6423.64,0
9601060,16:49:42,16:49:42,2463,25,,,,7074.94,0
9601060,16:50:45,16:50:45,4655,26,,,,7500.92,0
9601060,16:52:36,16:52:36,4656,27,,,,8105.52,0
9601060,16:53:23,16:53:23,4657,28,,,,8373.73,0
9601060,16:54:36,16:54:36,4773,29,,,,8801.29,0
9601060,16:55:04,16:55:04,120,30,,,,8958.36,0
9601060,16:56:00,16:56:00,121,31,,1,,9362.88,
9650070,21:18:00,21:18:00,9945,1,,,1,0,
9650070,21:20:16,21:20:16,2608,2,,,,800.54,0
9650070,21:21:04,21:21:04,686,3,,,,1029.82,0
9650070,21:21:42,21:21:42,2609,4,,,,1195.1,0
9650070,21:22:35,21:22:35,3492,5,,,,1478.42,0
9650070,21:23:23,21:23:23,3493,6,,,,1745.23,0
9650070,21:24:01,21:24:01,3494,7,,,,1906.11,0
9650070,21:25:00,21:25:00,3495,8,,,,2178.14,
9650070,21:26:38,21:26:38,9062,9,,,,2618.43,0
9650070,21:27:47,21:27:47,4494,10,,,,3004.65,0
9650070,21:28:25,21:28:25,4495,11,,,,3183.02,0
9650070,21:29:19,21:29:19,4496,12,,,,3466.43,0
9650070,21:30:17,21:30:17,4497,13,,,,3726.78,0
9650070,21:32:00,21:32:00,4498,14,,,,4332.07,
9650070,21:32:17,21:32:17,4499,15,,,,4468.21,0
9650070,21:32:50,21:32:50,4500,16,,,,4693.85,0
9650070,21:33:08,21:33:08,4501,17,,,,4843.52,0
9650070,21:33:28,21:33:28,9631,18,,,,4994.58,0
9650070,21:34:13,21:34:13,4503,19,,,,5349.58,0
9650070,21:34:36,21:34:36,4178,20,,,,5522.4,0
9650070,21:35:09,21:35:09,4179,21,,,,5802.93,0
9650070,21:35:40,21:35:40,4180,22,,,,6009.29,0
9650070,21:36:09,21:36:09,4181,23,,,,6198.59,0
9650070,21:36:40,21:36:40,10575,24,,,,6423.64,0
9650070,21:38:36,21:38:36,2463,25,,,,7074.94,0
9650070,21:39:30,21:39:30,4655,26,,,,7500.92,0
9650070,21:41:05,21:41:05,4656,27,,,,8105.52,0
9650070,21:41:46,21:41:46,4657,28,,,,8373.73,0
9650070,21:42:48,21:42:48,4773,29,,,,8801.29,0
9650070,21:43:12,21:43:12,120,30,,,,8958.36,0
9650070,21:44:00,21:44:00,121,31,,1,,9362.88,
975010,12:20:00,12:20:00,9945,1,,,1,0,
975010,12:22:35,12:22:35,2608,2,,,,800.54,0
975010,12:23:30,12:23:30,686,3,,,,1029.82,0
975010,12:24:13,12:24:13,2609,4,,,,1195.1,0
975010,12:25:14,12:25:14,3492,5,,,,1478.42,0
975010,12:26:09,12:26:09,3493,6,,,,1745.23,0
975010,12:26:52,12:26:52,3494,7,,,,1906.11,0
975010,12:28:00,12:28:00,3495,8,,,,2178.14,
975010,12:29:52,12:29:52,9062,9,,,,2618.43,0
975010,12:31:11,12:31:11,4494,10,,,,3004.65,0
975010,12:31:54,12:31:54,4495,11,,,,3183.02,0
975010,12:32:56,12:32:56,4496,12,,,,3466.43,0
975010,12:34:02,12:34:02,4497,13,,,,3726.78,0
975010,12:36:00,12:36:00,4498,14,,,,4332.07,
975010,12:36:19,12:36:19,4499,15,,,,4468.21,0
975010,12:36:54,12:36:54,4500,16,,,,4693.85,0
975010,12:37:14,12:37:14,4501,17,,,,4843.52,0
975010,12:37:35,12:37:35,9631,18,,,,4994.58,0
975010,12:38:25,12:38:25,4503,19,,,,5349.58,0
975010,12:38:49,12:38:49,4178,20,,,,5522.4,0
975010,12:39:25,12:39:25,4179,21,,,,5802.93,0
975010,12:39:58,12:39:58,4180,22,,,,6009.29,0
975010,12:40:30,12:40:30,4181,23,,,,6198.59,0
975010,12:41:04,12:41:04,10575,24,,,,6423.64,0
975010,12:43:09,12:43:09,2463,25,,,,7074.94,0
975010,12:44:08,12:44:08,4655,26,,,,7500.92,0
975010,12:45:50,12:45:50,4656,27,,,,8105.52,0
975010,12:46:34,12:46:34,4657,28,,,,8373.73,0
975010,12:47:42,12:47:42,4773,29,,,,8801.29,0
975010,12:48:08,12:48:08,120,30,,,,8958.36,0
975010,12:49:00,12:49:00,121,31,,1,,9362.88,
975080,12:20:00,12:20:00,9945,1,,,1,0,
975080,12:22:35,12:22:35,2608,2,,,,800.54,0
975080,12:23:30,12:23:30,686,3,,,,1029.82,0
975080,12:24:13,12:24:13,2609,4,,,,1195.1,0
975080,12:25:14,12:25:14,3492,5,,,,1478.42,0
975080,12:26:09,12:26:09,3493,6,,,,1745.23,0
975080,12:26:52,12:26:52,3494,7,,,,1906.11,0
975080,12:28:00,12:28:00,3495,8,,,,2178.14,
975080,12:29:52,12:29:52,9062,9,,,,2618.43,0
975080,12:31:11,12:31:11,4494,10,,,,3004.65,0
975080,12:31:54,12:31:54,4495,11,,,,3183.02,0
975080,12:32:56,12:32:56,4496,12,,,,3466.43,0
975080,12:34:02,12:34:02,4497,13,,,,3726.78,0
975080,12:36:00,12:36:00,4498,14,,,,4332.07,
975080,12:36:19,12:36:19,4499,15,,,,4468.21,0
975080,12:36:54,12:36:54,4500,16,,,,4693.85,0
975080,12:37:14,12:37:14,4501,17,,,,4843.52,0
975080,12:37:35,12:37:35,9631,18,,,,4994.58,0
975080,12:38:25,12:38:25,4503,19,,,,5349.58,0
975080,12:38:49,12:38:49,4178,20,,,,5522.4,0
975080,12:39:25,12:39:25,4179,21,,,,5802.93,0
975080,12:39:58,12:39:58,4180,22,,,,6009.29,0
975080,12:40:30,12:40:30,4181,23,,,,6198.59,0
975080,12:41:04,12:41:04,10575,24,,,,6423.64,0
975080,12:43:09,12:43:09,2463,25,,,,7074.94,0
975080,12:44:08,12:44:08,4655,26,,,,7500.92,0
975080,12:45:50,12:45:50,4656,27,,,,8105.52,0
975080,12:46:34,12:46:34,4657,28,,,,8373.73,0
975080,12:47:42,12:47:42,4773,29,,,,8801.29,0
975080,12:48:08,12:48:08,120,30,,,,8958.36,0
975080,12:49:00,12:49:00,121,31,,1,,9362.88,
975090,12:20:00,12:20:00,9945,1,,,1,0,
975090,12:22:35,12:22:35,2608,2,,,,800.54,0
975090,12:23:30,12:23:30,686,3,,,,1029.82,0
975090,12:24:13,12:24:13,2609,4,,,,1195.1,0
975090,12:25:14,12:25:14,3492,5,,,,1478.42,0
975090,12:26:09,12:26:09,3493,6,,,,1745.23,0
975090,12:26:52,12:26:52,3494,7,,,,1906.11,0
975090,12:28:00,12:28:00,3495,8,,,,2178.14,
975090,12:29:52,12:29:52,9062,9,,,,2618.43,0
975090,12:31:11,12:31:11,4494,10,,,,3004.65,0
975090,12:31:54,12:31:54,4495,11,,,,3183.02,0
975090,12:32:56,12:32:56,4496,12,,,,3466.43,0
975090,12:34:02,12:34:02,4497,13,,,,3726.78,0
975090,12:36:00,12:36:00,4498,14,,,,4332.07,
975090,12:36:19,12:36:19,4499,15,,,,4468.21,0
975090,12:36:54,12:36:54,4500,16,,,,4693.85,0
975090,12:37:14,12:37:14,4501,17,,,,4843.52,0
975090,12:37:35,12:37:35,9631,18,,,,4994.58,0
975090,12:38:25,12:38:25,4503,19,,,,5349.58,0
975090,12:38:49,12:38:49,4178,20,,,,5522.4,0
975090,12:39:25,12:39:25,4179,21,,,,5802.93,0
975090,12:39:58,12:39:58,4180,22,,,,6009.29,0
975090,12:40:30,12:40:30,4181,23,,,,6198.59,0
975090,12:41:04,12:41:04,10575,24,,,,6423.64,0
975090,12:43:09,12:43:09,2463,25,,,,7074.94,0
975090,12:44:08,12:44:08,4655,26,,,,7500.92,0
975090,12:45:50,12:45:50,4656,27,,,,8105.52,0
975090,12:46:34,12:46:34,4657,28,,,,8373.73,0
975090,12:47:42,12:47:42,4773,29,,,,8801.29,0
975090,12:48:08,12:48:08,120,30,,,,8958.36,0
975090,12:49:00,12:49:00,121,31,,1,,9362.88,
9860020,06:08:00,06:08:00,9945,1,,,1,0,
9860020,06:10:16,06:10:16,2608,2,,,,800.54,0
9860020,06:11:04,06:11:04,686,3,,,,1029.82,0
9860020,06:11:42,06:11:42,2609,4,,,,1195.1,0
9860020,06:12:35,06:12:35,3492,5,,,,1478.42,0
9860020,06:13:23,06:13:23,3493,6,,,,1745.23,0
9860020,06:14:01,06:14:01,3494,7,,,,1906.11,0
9860020,06:15:00,06:15:00,3495,8,,,,2178.14,
9860020,06:16:10,06:16:10,9062,9,,,,2618.43,0
9860020,06:16:59,06:16:59,4494,10,,,,3004.65,0
9860020,06:17:26,06:17:26,4495,11,,,,3183.02,0
9860020,06:18:05,06:18:05,4496,12,,,,3466.43,0
9860020,06:18:46,06:18:46,4497,13,,,,3726.78,0
9860020,06:20:00,06:20:00,4498,14,,,,4332.07,
9860020,06:20:17,06:20:17,4499,15,,,,4468.21,0
9860020,06:20:50,06:20:50,4500,16,,,,4693.85,0
9860020,06:21:08,06:21:08,4501,17,,,,4843.52,0
9860020,06:21:28,06:21:28,9631,18,,,,4994.58,0
9860020,06:22:13,06:22:13,4503,19,,,,5349.58,0
9860020,06:22:36,06:22:36,4178,20,,,,5522.4,0
9860020,06:23:09,06:23:09,4179,21,,,,5802.93,0
9860020,06:23:40,06:23:40,4180,22,,,,6009.29,0
9860020,06:24:09,06:24:09,4181,23,,,,6198.59,0
9860020,06:24:40,06:24:40,10575,24,,,,6423.64,0
9860020,06:26:36,06:26:36,2463,25,,,,7074.94,0
9860020,06:27:30,06:27:30,4655,26,,,,7500.92,0
9860020,06:29:05,06:29:05,4656,27,,,,8105.52,0
9860020,06:29:46,06:29:46,4657,28,,,,8373.73,0
9860020,06:30:48,06:30:48,4773,29,,,,8801.29,0
9860020,06:31:12,06:31:12,120,30,,,,8958.36,0
9860020,06:32:00,06:32:00,121,31,,1,,9362.88,
9860030,06:08:00,06:08:00,9945,1,,,1,0,
9860030,06:10:16,06:10:16,2608,2,,,,800.54,0
9860030,06:11:04,06:11:04,686,3,,,,1029.82,0
9860030,06:11:42,06:11:42,2609,4,,,,1195.1,0
9860030,06:12:35,06:12:35,3492,5,,,,1478.42,0
9860030,06:13:23,06:13:23,3493,6,,,,1745.23,0
9860030,06:14:01,06:14:01,3494,7,,,,1906.11,0
9860030,06:15:00,06:15:00,3495,8,,,,2178.14,
9860030,06:16:10,06:16:10,9062,9,,,,2618.43,0
9860030,06:16:59,06:16:59,4494,10,,,,3004.65,0
9860030,06:17:26,06:17:26,4495,11,,,,3183.02,0
9860030,06:18:05,06:18:05,4496,12,,,,3466.43,0
9860030,06:18:46,06:18:46,4497,13,,,,3726.78,0
9860030,06:20:00,06:20:00,4498,14,,,,4332.07,
9860030,06:20:17,06:20:17,4499,15,,,,4468.21,0
9860030,06:20:50,06:20:50,4500,16,,,,4693.85,0
9860030,06:21:08,06:21:08,4501,17,,,,4843.52,0
9860030,06:21:28,06:21:28,9631,18,,,,4994.58,0
9860030,06:22:13,06:22:13,4503,19,,,,5349.58,0
9860030,06:22:36,06:22:36,4178,20,,,,5522.4,0
9860030,06:23:09,06:23:09,4179,21,,,,5802.93,0
9860030,06:23:40,06:23:40,4180,22,,,,6009.29,0
9860030,06:24:09,06:24:09,4181,23,,,,6198.59,0
9860030,06:24:40,06:24:40,10575,24,,,,6423.64,0
9860030,06:26:36,06:26:36,2463,25,,,,7074.94,0
9860030,06:27:30,06:27:30,4655,26,,,,7500.92,0
9860030,06:29:05,06:29:05,4656,27,,,,8105.52,0
9860030,06:29:46,06:29:46,4657,28,,,,8373.73,0
9860030,06:30:48,06:30:48,4773,29,,,,8801.29,0
9860030,06:31:12,06:31:12,120,30,,,,8958.36,0
9860030,06:32:00,06:32:00,121,31,,1,,9362.88,
9860040,06:08:00,06:08:00,9945,1,,,1,0,
9860040,06:10:16,06:10:16,2608,2,,,,800.54,0
9860040,06:11:04,06:11:04,686,3,,,,1029.82,0
9860040,06:11:42,06:11:42,2609,4,,,,1195.1,0
9860040,06:12:35,06:12:35,3492,5,,,,1478.42,0
9860040,06:13:23,06:13:23,3493,6,,,,1745.23,0
9860040,06:14:01,06:14:01,3494,7,,,,1906.11,0
9860040,06:15:00,06:15:00,3495,8,,,,2178.14,
9860040,06:16:10,06:16:10,9062,9,,,,2618.43,0
9860040,06:16:59,06:16:59,4494,10,,,,3004.65,0
9860040,06:17:26,06:17:26,4495,11,,,,3183.02,0
9860040,06:18:05,06:18:05,4496,12,,,,3466.43,0
9860040,06:18:46,06:18:46,4497,13,,,,3726.78,0
9860040,06:20:00,06:20:00,4498,14,,,,4332.07,
9860040,06:20:17,06:20:17,4499,15,,,,4468.21,0
9860040,06:20:50,06:20:50,4500,16,,,,4693.85,0
9860040,06:21:08,06:21:08,4501,17,,,,4843.52,0
9860040,06:21:28,06:21:28,9631,18,,,,4994.58,0
9860040,06:22:13,06:22:13,4503,19,,,,5349.58,0
9860040,06:22:36,06:22:36,4178,20,,,,5522.4,0
9860040,06:23:09,06:23:09,4179,21,,,,5802.93,0
9860040,06:23:40,06:23:40,4180,22,,,,6009.29,0
9860040,06:24:09,06:24:09,4181,23,,,,6198.59,0
9860040,06:24:40,06:24:40,10575,24,,,,6423.64,0
9860040,06:26:36,06:26:36,2463,25,,,,7074.94,0
9860040,06:27:30,06:27:30,4655,26,,,,7500.92,0
9860040,06:29:05,06:29:05,4656,27,,,,8105.52,0
9860040,06:29:46,06:29:46,4657,28,,,,8373.73,0
9860040,06:30:48,06:30:48,4773,29,,,,8801.29,0
9860040,06:31:12,06:31:12,120,30,,,,8958.36,0
9860040,06:32:00,06:32:00,121,31,,1,,9362.88,
9860050,06:08:00,06:08:00,9945,1,,,1,0,
9860050,06:10:16,06:10:16,2608,2,,,,800.54,0
9860050,06:11:04,06:11:04,686,3,,,,1029.82,0
9860050,06:11:42,06:11:42,2609,4,,,,1195.1,0
9860050,06:12:35,06:12:35,3492,5,,,,1478.42,0
9860050,06:13:23,06:13:23,3493,6,,,,1745.23,0
9860050,06:14:01,06:14:01,3494,7,,,,1906.11,0
9860050,06:15:00,06:15:00,3495,8,,,,2178.14,
9860050,06:16:10,06:16:10,9062,9,,,,2618.43,0
9860050,06:16:59,06:16:59,4494,10,,,,3004.65,0
9860050,06:17:26,06:17:26,4495,11,,,,3183.02,0
9860050,06:18:05,06:18:05,4496,12,,,,3466.43,0
9860050,06:18:46,06:18:46,4497,13,,,,3726.78,0
9860050,06:20:00,06:20:00,4498,14,,,,4332.07,
9860050,06:20:17,06:20:17,4499,15,,,,4468.21,0
9860050,06:20:50,06:20:50,4500,16,,,,4693.85,0
9860050,06:21:08,06:21:08,4501,17,,,,4843.52,0
9860050,06:21:28,06:21:28,9631,18,,,,4994.58,0
9860050,06:22:13,06:22:13,4503,19,,,,5349.58,0
9860050,06:22:36,06:22:36,4178,20,,,,5522.4,0
9860050,06:23:09,06:23:09,4179,21,,,,5802.93,0
9860050,06:23:40,06:23:40,4180,22,,,,6009.29,0
9860050,06:24:09,06:24:09,4181,23,,,,6198.59,0
9860050,06:24:40,06:24:40,10575,24,,,,6423.64,0
9860050,06:26:36,06:26:36,2463,25,,,,7074.94,0
9860050,06:27:30,06:27:30,4655,26,,,,7500.92,0
9860050,06:29:05,06:29:05,4656,27,,,,8105.52,0
9860050,06:29:46,06:29:46,4657,28,,,,8373.73,0
9860050,06:30:48,06:30:48,4773,29,,,,8801.29,0
9860050,06:31:12,06:31:12,120,30,,,,8958.36,0
9860050,06:32:00,06:32:00,121,31,,1,,9362.88,
9860060,06:08:00,06:08:00,9945,1,,,1,0,
9860060,06:10:16,06:10:16,2608,2,,,,800.54,0
9860060,06:11:04,06:11:04,686,3,,,,1029.82,0
9860060,06:11:42,06:11:42,2609,4,,,,1195.1,0
9860060,06:12:35,06:12:35,3492,5,,,,1478.42,0
9860060,06:13:23,06:13:23,3493,6,,,,1745.23,0
9860060,06:14:01,06:14:01,3494,7,,,,1906.11,0
9860060,06:15:00,06:15:00,3495,8,,,,2178.14,
9860060,06:16:10,06:16:10,9062,9,,,,2618.43,0
9860060,06:16:59,06:16:59,4494,10,,,,3004.65,0
9860060,06:17:26,06:17:26,4495,11,,,,3183.02,0
9860060,06:18:05,06:18:05,4496,12,,,,3466.43,0
9860060,06:18:46,06:18:46,4497,13,,,,3726.78,0
9860060,06:20:00,06:20:00,4498,14,,,,4332.07,
9860060,06:20:17,06:20:17,4499,15,,,,4468.21,0
9860060,06:20:50,06:20:50,4500,16,,,,4693.85,0
9860060,06:21:08,06:21:08,4501,17,,,,4843.52,0
9860060,06:21:28,06:21:28,9631,18,,,,4994.58,0
9860060,06:22:13,06:22:13,4503,19,,,,5349.58,0
9860060,06:22:36,06:22:36,4178,20,,,,5522.4,0
9860060,06:23:09,06:23:09,4179,21,,,,5802.93,0
9860060,06:23:40,06:23:40,4180,22,,,,6009.29,0
9860060,06:24:09,06:24:09,4181,23,,,,6198.59,0
9860060,06:24:40,06:24:40,10575,24,,,,6423.64,0
9860060,06:26:36,06:26:36,2463,25,,,,7074.94,0
9860060,06:27:30,06:27:30,4655,26,,,,7500.92,0
9860060,06:29:05,06:29:05,4656,27,,,,8105.52,0
9860060,06:29:46,06:29:46,4657,28,,,,8373.73,0
9860060,06:30:48,06:30:48,4773,29,,,,8801.29,0
9860060,06:31:12,06:31:12,120,30,,,,8958.36,0
9860060,06:32:00,06:32:00,121,31,,1,,9362.88,
9929020,07:08:00,07:08:00,9945,1,,,1,0,
9929020,07:10:35,07:10:35,2608,2,,,,800.54,0
9929020,07:11:30,07:11:30,686,3,,,,1029.82,0
9929020,07:12:13,07:12:13,2609,4,,,,1195.1,0
9929020,07:13:14,07:13:14,3492,5,,,,1478.42,0
9929020,07:14:09,07:14:09,3493,6,,,,1745.23,0
9929020,07:14:52,07:14:52,3494,7,,,,1906.11,0
9929020,07:16:00,07:16:00,3495,8,,,,2178.14,
9929020,07:17:10,07:17:10,9062,9,,,,2618.43,0
9929020,07:17:59,07:17:59,4494,10,,,,3004.65,0
9929020,07:18:26,07:18:26,4495,11,,,,3183.02,0
9929020,07:19:05,07:19:05,4496,12,,,,3466.43,0
9929020,07:19:46,07:19:46,4497,13,,,,3726.78,0
9929020,07:21:00,07:21:00,4498,14,,,,4332.07,
9929020,07:21:20,07:21:20,4499,15,,,,4468.21,0
9929020,07:21:59,07:21:59,4500,16,,,,4693.85,0
9929020,07:22:20,07:22:20,4501,17,,,,4843.52,0
9929020,07:22:42,07:22:42,9631,18,,,,4994.58,0
9929020,07:23:36,07:23:36,4503,19,,,,5349.58,0
9929020,07:24:02,07:24:02,4178,20,,,,5522.4,0
9929020,07:24:40,07:24:40,4179,21,,,,5802.93,0
9929020,07:25:17,07:25:17,4180,22,,,,6009.29,0
9929020,07:25:51,07:25:51,4181,23,,,,6198.59,0
9929020,07:26:27,07:26:27,10575,24,,,,6423.64,0
9929020,07:28:42,07:28:42,2463,25,,,,7074.94,0
9929020,07:29:45,07:29:45,4655,26,,,,7500.92,0
9929020,07:31:36,07:31:36,4656,27,,,,8105.52,0
9929020,07:32:23,07:32:23,4657,28,,,,8373.73,0
9929020,07:33:36,07:33:36,4773,29,,,,8801.29,0
9929020,07:34:04,07:34:04,120,30,,,,8958.36,0
9929020,07:35:00,07:35:00,121,31,,1,,9362.88,
9929030,07:08:00,07:08:00,9945,1,,,1,0,
9929030,07:10:35,07:10:35,2608,2,,,,800.54,0
9929030,07:11:30,07:11:30,686,3,,,,1029.82,0
9929030,07:12:13,07:12:13,2609,4,,,,1195.1,0
9929030,07:13:14,07:13:14,3492,5,,,,1478.42,0
9929030,07:14:09,07:14:09,3493,6,,,,1745.23,0
9929030,07:14:52,07:14:52,3494,7,,,,1906.11,0
9929030,07:16:00,07:16:00,3495,8,,,,2178.14,
9929030,07:17:10,07:17:10,9062,9,,,,2618.43,0
9929030,07:17:59,07:17:59,4494,10,,,,3004.65,0
9929030,07:18:26,07:18:26,4495,11,,,,3183.02,0
9929030,07:19:05,07:19:05,4496,12,,,,3466.43,0
9929030,07:19:46,07:19:46,4497,13,,,,3726.78,0
9929030,07:21:00,07:21:00,4498,14,,,,4332.07,
9929030,07:21:20,07:21:20,4499,15,,,,4468.21,0
9929030,07:21:59,07:21:59,4500,16,,,,4693.85,0
9929030,07:22:20,07:22:20,4501,17,,,,4843.52,0
9929030,07:22:42,07:22:42,9631,18,,,,4994.58,0
9929030,07:23:36,07:23:36,4503,19,,,,5349.58,0
9929030,07:24:02,07:24:02,4178,20,,,,5522.4,0
9929030,07:24:40,07:24:40,4179,21,,,,5802.93,0
9929030,07:25:17,07:25:17,4180,22,,,,6009.29,0
9929030,07:25:51,07:25:51,4181,23,,,,6198.59,0
9929030,07:26:27,07:26:27,10575,24,,,,6423.64,0
9929030,07:28:42,07:28:42,2463,25,,,,7074.94,0
9929030,07:29:45,07:29:45,4655,26,,,,7500.92,0
9929030,07:31:36,07:31:36,4656,27,,,,8105.52,0
9929030,07:32:23,07:32:23,4657,28,,,,8373.73,0
9929030,07:33:36,07:33:36,4773,29,,,,8801.29,0
9929030,07:34:04,07:34:04,120,30,,,,8958.36,0
9929030,07:35:00,07:35:00,121,31,,1,,9362.88,
9929040,07:08:00,07:08:00,9945,1,,,1,0,
9929040,07:10:35,07:10:35,2608,2,,,,800.54,0
9929040,07:11:30,07:11:30,686,3,,,,1029.82,0
9929040,07:12:13,07:12:13,2609,4,,,,1195.1,0
9929040,07:13:14,07:13:14,3492,5,,,,1478.42,0
9929040,07:14:09,07:14:09,3493,6,,,,1745.23,0
9929040,07:14:52,07:14:52,3494,7,,,,1906.11,0
9929040,07:16:00,07:16:00,3495,8,,,,2178.14,
9929040,07:17:10,07:17:10,9062,9,,,,2618.43,0
9929040,07:17:59,07:17:59,4494,10,,,,3004.65,0
9929040,07:18:26,07:18:26,4495,11,,,,3183.02,0
9929040,07:19:05,07:19:05,4496,12,,,,3466.43,0
9929040,07:19:46,07:19:46,4497,13,,,,3726.78,0
9929040,07:21:00,07:21:00,4498,14,,,,4332.07,
9929040,07:21:20,07:21:20,4499,15,,,,4468.21,0
9929040,07:21:59,07:21:59,4500,16,,,,4693.85,0
9929040,07:22:20,07:22:20,4501,17,,,,4843.52,0
9929040,07:22:42,07:22:42,9631,18,,,,4994.58,0
9929040,07:23:36,07:23:36,4503,19,,,,5349.58,0
9929040,07:24:02,07:24:02,4178,20,,,,5522.4,0
9929040,07:24:40,07:24:40,4179,21,,,,5802.93,0
9929040,07:25:17,07:25:17,4180,22,,,,6009.29,0
9929040,07:25:51,07:25:51,4181,23,,,,6198.59,0
9929040,07:26:27,07:26:27,10575,24,,,,6423.64,0
9929040,07:28:42,07:28:42,2463,25,,,,7074.94,0
9929040,07:29:45,07:29:45,4655,26,,,,7500.92,0
9929040,07:31:36,07:31:36,4656,27,,,,8105.52,0
9929040,07:32:23,07:32:23,4657,28,,,,8373.73,0
9929040,07:33:36,07:33:36,4773,29,,,,8801.29,0
9929040,07:34:04,07:34:04,120,30,,,,8958.36,0
9929040,07:35:00,07:35:00,121,31,,1,,9362.88,
9929050,07:08:00,07:08:00,9945,1,,,1,0,
9929050,07:10:35,07:10:35,2608,2,,,,800.54,0
9929050,07:11:30,07:11:30,686,3,,,,1029.82,0
9929050,07:12:13,07:12:13,2609,4,,,,1195.1,0
9929050,07:13:14,07:13:14,3492,5,,,,1478.42,0
9929050,07:14:09,07:14:09,3493,6,,,,1745.23,0
9929050,07:14:52,07:14:52,3494,7,,,,1906.11,0
9929050,07:16:00,07:16:00,3495,8,,,,2178.14,
9929050,07:17:10,07:17:10,9062,9,,,,2618.43,0
9929050,07:17:59,07:17:59,4494,10,,,,3004.65,0
9929050,07:18:26,07:18:26,4495,11,,,,3183.02,0
9929050,07:19:05,07:19:05,4496,12,,,,3466.43,0
9929050,07:19:46,07:19:46,4497,13,,,,3726.78,0
9929050,07:21:00,07:21:00,4498,14,,,,4332.07,
9929050,07:21:20,07:21:20,4499,15,,,,4468.21,0
9929050,07:21:59,07:21:59,4500,16,,,,4693.85,0
9929050,07:22:20,07:22:20,4501,17,,,,4843.52,0
9929050,07:22:42,07:22:42,9631,18,,,,4994.58,0
9929050,07:23:36,07:23:36,4503,19,,,,5349.58,0
9929050,07:24:02,07:24:02,4178,20,,,,5522.4,0
9929050,07:24:40,07:24:40,4179,21,,,,5802.93,0
9929050,07:25:17,07:25:17,4180,22,,,,6009.29,0
9929050,07:25:51,07:25:51,4181,23,,,,6198.59,0
9929050,07:26:27,07:26:27,10575,24,,,,6423.64,0
9929050,07:28:42,07:28:42,2463,25,,,,7074.94,0
9929050,07:29:45,07:29:45,4655,26,,,,7500.92,0
9929050,07:31:36,07:31:36,4656,27,,,,8105.52,0
9929050,07:32:23,07:32:23,4657,28,,,,8373.73,0
9929050,07:33:36,07:33:36,4773,29,,,,8801.29,0
9929050,07:34:04,07:34:04,120,30,,,,8958.36,0
9929050,07:35:00,07:35:00,121,31,,1,,9362.88,
9929060,07:08:00,07:08:00,9945,1,,,1,0,
9929060,07:10:35,07:10:35,2608,2,,,,800.54,0
9929060,07:11:30,07:11:30,686,3,,,,1029.82,0
9929060,07:12:13,07:12:13,2609,4,,,,1195.1,0
9929060,07:13:14,07:13:14,3492,5,,,,1478.42,0
9929060,07:14:09,07:14:09,3493,6,,,,1745.23,0
9929060,07:14:52,07:14:52,3494,7,,,,1906.11,0
9929060,07:16:00,07:16:00,3495,8,,,,2178.14,
9929060,07:17:10,07:17:10,9062,9,,,,2618.43,0
9929060,07:17:59,07:17:59,4494,10,,,,3004.65,0
9929060,07:18:26,07:18:26,4495,11,,,,3183.02,0
9929060,07:19:05,07:19:05,4496,12,,,,3466.43,0
9929060,07:19:46,07:19:46,4497,13,,,,3726.78,0
9929060,07:21:00,07:21:00,4498,14,,,,4332.07,
9929060,07:21:20,07:21:20,4499,15,,,,4468.21,0
9929060,07:21:59,07:21:59,4500,16,,,,4693.85,0
9929060,07:22:20,07:22:20,4501,17,,,,4843.52,0
9929060,07:22:42,07:22:42,9631,18,,,,4994.58,0
9929060,07:23:36,07:23:36,4503,19,,,,5349.58,0
9929060,07:24:02,07:24:02,4178,20,,,,5522.4,0
9929060,07:24:40,07:24:40,4179,21,,,,5802.93,0
9929060,07:25:17,07:25:17,4180,22,,,,6009.29,0
9929060,07:25:51,07:25:51,4181,23,,,,6198.59,0
9929060,07:26:27,07:26:27,10575,24,,,,6423.64,0
9929060,07:28:42,07:28:42,2463,25,,,,7074.94,0
9929060,07:29:45,07:29:45,4655,26,,,,7500.92,0
9929060,07:31:36,07:31:36,4656,27,,,,8105.52,0
9929060,07:32:23,07:32:23,4657,28,,,,8373.73,0
9929060,07:33:36,07:33:36,4773,29,,,,8801.29,0
9929060,07:34:04,07:34:04,120,30,,,,8958.36,0
9929060,07:35:00,07:35:00,121,31,,1,,9362.88,
1058020,07:23:00,07:23:00,9945,1,,,1,0,
1058020,07:25:35,07:25:35,2608,2,,,,800.54,0
1058020,07:26:30,07:26:30,686,3,,,,1029.82,0
1058020,07:27:13,07:27:13,2609,4,,,,1195.1,0
1058020,07:28:14,07:28:14,3492,5,,,,1478.42,0
1058020,07:29:09,07:29:09,3493,6,,,,1745.23,0
1058020,07:29:52,07:29:52,3494,7,,,,1906.11,0
1058020,07:31:00,07:31:00,3495,8,,,,2178.14,
1058020,07:32:10,07:32:10,9062,9,,,,2618.43,0
1058020,07:32:59,07:32:59,4494,10,,,,3004.65,0
1058020,07:33:26,07:33:26,4495,11,,,,3183.02,0
1058020,07:34:05,07:34:05,4496,12,,,,3466.43,0
1058020,07:34:46,07:34:46,4497,13,,,,3726.78,0
1058020,07:36:00,07:36:00,4498,14,,,,4332.15,
1058020,07:36:12,07:36:12,4499,15,,,,4468.29,0
1058020,07:36:34,07:36:34,4500,16,,,,4693.93,0
1058020,07:36:46,07:36:46,4501,17,,,,4843.6,0
1058020,07:36:59,07:36:59,9631,18,,,,4994.66,0
1058020,07:37:30,07:37:30,4503,19,,,,5349.66,0
1058020,07:37:45,07:37:45,4178,20,,,,5522.48,0
1058020,07:38:07,07:38:07,4179,21,,,,5803.01,0
1058020,07:38:28,07:38:28,4180,22,,,,6009.37,0
1058020,07:38:48,07:38:48,4181,23,,,,6198.67,0
1058020,07:39:09,07:39:09,10575,24,,,,6423.72,0
1058020,07:40:27,07:40:27,2463,25,,,,7075.02,0
1058020,07:41:15,07:41:15,10798,26,,,,7689.65,0
1058020,07:41:32,07:41:32,2465,27,,,,7845.4,0
1058020,07:41:53,07:41:53,2466,28,,,,8069.33,0
1058020,07:42:09,07:42:09,2467,29,,,,8216.1,0
1058020,07:42:24,07:42:24,2468,30,,,,8382.79,0
1058020,07:42:42,07:42:42,2469,31,,,,8584.72,0
1058020,07:43:07,07:43:07,2470,32,,,,8886.45,0
1058020,07:43:41,07:43:41,10796,34,,,,9260.98,0
1058020,07:44:23,07:44:23,10803,35,,,,9690.37,0
1058020,07:44:43,07:44:43,10801,36,,,,9887.29,0
1058020,07:45:00,07:45:00,10799,37,,1,,10122.59,
1058030,07:23:00,07:23:00,9945,1,,,1,0,
1058030,07:25:35,07:25:35,2608,2,,,,800.54,0
1058030,07:26:30,07:26:30,686,3,,,,1029.82,0
1058030,07:27:13,07:27:13,2609,4,,,,1195.1,0
1058030,07:28:14,07:28:14,3492,5,,,,1478.42,0
1058030,07:29:09,07:29:09,3493,6,,,,1745.23,0
1058030,07:29:52,07:29:52,3494,7,,,,1906.11,0
1058030,07:31:00,07:31:00,3495,8,,,,2178.14,
1058030,07:32:10,07:32:10,9062,9,,,,2618.43,0
1058030,07:32:59,07:32:59,4494,10,,,,3004.65,0
1058030,07:33:26,07:33:26,4495,11,,,,3183.02,0
1058030,07:34:05,07:34:05,4496,12,,,,3466.43,0
1058030,07:34:46,07:34:46,4497,13,,,,3726.78,0
1058030,07:36:00,07:36:00,4498,14,,,,4332.15,
1058030,07:36:12,07:36:12,4499,15,,,,4468.29,0
1058030,07:36:34,07:36:34,4500,16,,,,4693.93,0
1058030,07:36:46,07:36:46,4501,17,,,,4843.6,0
1058030,07:36:59,07:36:59,9631,18,,,,4994.66,0
1058030,07:37:30,07:37:30,4503,19,,,,5349.66,0
1058030,07:37:45,07:37:45,4178,20,,,,5522.48,0
1058030,07:38:07,07:38:07,4179,21,,,,5803.01,0
1058030,07:38:28,07:38:28,4180,22,,,,6009.37,0
1058030,07:38:48,07:38:48,4181,23,,,,6198.67,0
1058030,07:39:09,07:39:09,10575,24,,,,6423.72,0
1058030,07:40:27,07:40:27,2463,25,,,,7075.02,0
1058030,07:41:15,07:41:15,10798,26,,,,7689.65,0
1058030,07:41:32,07:41:32,2465,27,,,,7845.4,0
1058030,07:41:53,07:41:53,2466,28,,,,8069.33,0
1058030,07:42:09,07:42:09,2467,29,,,,8216.1,0
1058030,07:42:24,07:42:24,2468,30,,,,8382.79,0
1058030,07:42:42,07:42:42,2469,31,,,,8584.72,0
1058030,07:43:07,07:43:07,2470,32,,,,8886.45,0
1058030,07:43:41,07:43:41,10796,34,,,,9260.98,0
1058030,07:44:23,07:44:23,10803,35,,,,9690.37,0
1058030,07:44:43,07:44:43,10801,36,,,,9887.29,0
1058030,07:45:00,07:45:00,10799,37,,1,,10122.59,
1058040,07:23:00,07:23:00,9945,1,,,1,0,
1058040,07:25:35,07:25:35,2608,2,,,,800.54,0
1058040,07:26:30,07:26:30,686,3,,,,1029.82,0
1058040,07:27:13,07:27:13,2609,4,,,,1195.1,0
1058040,07:28:14,07:28:14,3492,5,,,,1478.42,0
1058040,07:29:09,07:29:09,3493,6,,,,1745.23,0
1058040,07:29:52,07:29:52,3494,7,,,,1906.11,0
1058040,07:31:00,07:31:00,3495,8,,,,2178.14,
1058040,07:32:10,07:32:10,9062,9,,,,2618.43,0
1058040,07:32:59,07:32:59,4494,10,,,,3004.65,0
1058040,07:33:26,07:33:26,4495,11,,,,3183.02,0
1058040,07:34:05,07:34:05,4496,12,,,,3466.43,0
1058040,07:34:46,07:34:46,4497,13,,,,3726.78,0
1058040,07:36:00,07:36:00,4498,14,,,,4332.15,
1058040,07:36:12,07:36:12,4499,15,,,,4468.29,0
1058040,07:36:34,07:36:34,4500,16,,,,4693.93,0
1058040,07:36:46,07:36:46,4501,17,,,,4843.6,0
1058040,07:36:59,07:36:59,9631,18,,,,4994.66,0
1058040,07:37:30,07:37:30,4503,19,,,,5349.66,0
1058040,07:37:45,07:37:45,4178,20,,,,5522.48,0
1058040,07:38:07,07:38:07,4179,21,,,,5803.01,0
1058040,07:38:28,07:38:28,4180,22,,,,6009.37,0
1058040,07:38:48,07:38:48,4181,23,,,,6198.67,0
1058040,07:39:09,07:39:09,10575,24,,,,6423.72,0
1058040,07:40:27,07:40:27,2463,25,,,,7075.02,0
1058040,07:41:15,07:41:15,10798,26,,,,7689.65,0
1058040,07:41:32,07:41:32,2465,27,,,,7845.4,0
1058040,07:41:53,07:41:53,2466,28,,,,8069.33,0
1058040,07:42:09,07:42:09,2467,29,,,,8216.1,0
1058040,07:42:24,07:42:24,2468,30,,,,8382.79,0
1058040,07:42:42,07:42:42,2469,31,,,,8584.72,0
1058040,07:43:07,07:43:07,2470,32,,,,8886.45,0
1058040,07:43:41,07:43:41,10796,34,,,,9260.98,0
1058040,07:44:23,07:44:23,10803,35,,,,9690.37,0
1058040,07:44:43,07:44:43,10801,36,,,,9887.29,0
1058040,07:45:00,07:45:00,10799,37,,1,,10122.59,
1058050,07:23:00,07:23:00,9945,1,,,1,0,
1058050,07:25:35,07:25:35,2608,2,,,,800.54,0
1058050,07:26:30,07:26:30,686,3,,,,1029.82,0
1058050,07:27:13,07:27:13,2609,4,,,,1195.1,0
1058050,07:28:14,07:28:14,3492,5,,,,1478.42,0
1058050,07:29:09,07:29:09,3493,6,,,,1745.23,0
1058050,07:29:52,07:29:52,3494,7,,,,1906.11,0
1058050,07:31:00,07:31:00,3495,8,,,,2178.14,
1058050,07:32:10,07:32:10,9062,9,,,,2618.43,0
1058050,07:32:59,07:32:59,4494,10,,,,3004.65,0
1058050,07:33:26,07:33:26,4495,11,,,,3183.02,0
1058050,07:34:05,07:34:05,4496,12,,,,3466.43,0
1058050,07:34:46,07:34:46,4497,13,,,,3726.78,0
1058050,07:36:00,07:36:00,4498,14,,,,4332.15,
1058050,07:36:12,07:36:12,4499,15,,,,4468.29,0
1058050,07:36:34,07:36:34,4500,16,,,,4693.93,0
1058050,07:36:46,07:36:46,4501,17,,,,4843.6,0
1058050,07:36:59,07:36:59,9631,18,,,,4994.66,0
1058050,07:37:30,07:37:30,4503,19,,,,5349.66,0
1058050,07:37:45,07:37:45,4178,20,,,,5522.48,0
1058050,07:38:07,07:38:07,4179,21,,,,5803.01,0
1058050,07:38:28,07:38:28,4180,22,,,,6009.37,0
1058050,07:38:48,07:38:48,4181,23,,,,6198.67,0
1058050,07:39:09,07:39:09,10575,24,,,,6423.72,0
1058050,07:40:27,07:40:27,2463,25,,,,7075.02,0
1058050,07:41:15,07:41:15,10798,26,,,,7689.65,0
1058050,07:41:32,07:41:32,2465,27,,,,7845.4,0
1058050,07:41:53,07:41:53,2466,28,,,,8069.33,0
1058050,07:42:09,07:42:09,2467,29,,,,8216.1,0
1058050,07:42:24,07:42:24,2468,30,,,,8382.79,0
1058050,07:42:42,07:42:42,2469,31,,,,8584.72,0
1058050,07:43:07,07:43:07,2470,32,,,,8886.45,0
1058050,07:43:41,07:43:41,10796,34,,,,9260.98,0
1058050,07:44:23,07:44:23,10803,35,,,,9690.37,0
1058050,07:44:43,07:44:43,10801,36,,,,9887.29,0
1058050,07:45:00,07:45:00,10799,37,,1,,10122.59,
1058060,07:23:00,07:23:00,9945,1,,,1,0,
1058060,07:25:35,07:25:35,2608,2,,,,800.54,0
1058060,07:26:30,07:26:30,686,3,,,,1029.82,0
1058060,07:27:13,07:27:13,2609,4,,,,1195.1,0
1058060,07:28:14,07:28:14,3492,5,,,,1478.42,0
1058060,07:29:09,07:29:09,3493,6,,,,1745.23,0
1058060,07:29:52,07:29:52,3494,7,,,,1906.11,0
1058060,07:31:00,07:31:00,3495,8,,,,2178.14,
1058060,07:32:10,07:32:10,9062,9,,,,2618.43,0
1058060,07:32:59,07:32:59,4494,10,,,,3004.65,0
1058060,07:33:26,07:33:26,4495,11,,,,3183.02,0
1058060,07:34:05,07:34:05,4496,12,,,,3466.43,0
1058060,07:34:46,07:34:46,4497,13,,,,3726.78,0
1058060,07:36:00,07:36:00,4498,14,,,,4332.15,
1058060,07:36:12,07:36:12,4499,15,,,,4468.29,0
1058060,07:36:34,07:36:34,4500,16,,,,4693.93,0
1058060,07:36:46,07:36:46,4501,17,,,,4843.6,0
1058060,07:36:59,07:36:59,9631,18,,,,4994.66,0
1058060,07:37:30,07:37:30,4503,19,,,,5349.66,0
1058060,07:37:45,07:37:45,4178,20,,,,5522.48,0
1058060,07:38:07,07:38:07,4179,21,,,,5803.01,0
1058060,07:38:28,07:38:28,4180,22,,,,6009.37,0
1058060,07:38:48,07:38:48,4181,23,,,,6198.67,0
1058060,07:39:09,07:39:09,10575,24,,,,6423.72,0
1058060,07:40:27,07:40:27,2463,25,,,,7075.02,0
1058060,07:41:15,07:41:15,10798,26,,,,7689.65,0
1058060,07:41:32,07:41:32,2465,27,,,,7845.4,0
1058060,07:41:53,07:41:53,2466,28,,,,8069.33,0
1058060,07:42:09,07:42:09,2467,29,,,,8216.1,0
1058060,07:42:24,07:42:24,2468,30,,,,8382.79,0
1058060,07:42:42,07:42:42,2469,31,,,,8584.72,0
1058060,07:43:07,07:43:07,2470,32,,,,8886.45,0
1058060,07:43:41,07:43:41,10796,34,,,,9260.98,0
1058060,07:44:23,07:44:23,10803,35,,,,9690.37,0
1058060,07:44:43,07:44:43,10801,36,,,,9887.29,0
1058060,07:45:00,07:45:00,10799,37,,1,,10122.59,
12420020,08:53:00,08:53:00,9945,1,,,1,0,
12420020,08:56:14,08:56:14,2608,2,,,,800.54,0
12420020,08:57:23,08:57:23,686,3,,,,1029.82,0
12420020,08:58:17,08:58:17,2609,4,,,,1195.1,0
12420020,08:59:33,08:59:33,3492,5,,,,1478.42,0
12420020,09:00:42,09:00:42,3493,6,,,,1745.23,0
12420020,09:01:35,09:01:35,3494,7,,,,1906.11,0
12420020,09:03:00,09:03:00,3495,8,,,,2178.14,
12420020,09:04:24,09:04:24,9062,9,,,,2618.43,0
12420020,09:05:23,09:05:23,4494,10,,,,3004.65,0
12420020,09:05:56,09:05:56,4495,11,,,,3183.02,0
12420020,09:06:42,09:06:42,4496,12,,,,3466.43,0
12420020,09:07:31,09:07:31,4497,13,,,,3726.78,0
12420020,09:09:00,09:09:00,4498,14,,,,4332.15,
12420020,09:09:12,09:09:12,4499,15,,,,4468.29,0
12420020,09:09:34,09:09:34,4500,16,,,,4693.93,0
12420020,09:09:46,09:09:46,4501,17,,,,4843.6,0
12420020,09:09:59,09:09:59,9631,18,,,,4994.66,0
12420020,09:10:30,09:10:30,4503,19,,,,5349.66,0
12420020,09:10:45,09:10:45,4178,20,,,,5522.48,0
12420020,09:11:07,09:11:07,4179,21,,,,5803.01,0
12420020,09:11:28,09:11:28,4180,22,,,,6009.37,0
12420020,09:11:48,09:11:48,4181,23,,,,6198.67,0
12420020,09:12:09,09:12:09,10575,24,,,,6423.72,0
12420020,09:13:27,09:13:27,2463,25,,,,7075.02,0
12420020,09:14:15,09:14:15,10798,26,,,,7689.65,0
12420020,09:14:32,09:14:32,2465,27,,,,7845.4,0
12420020,09:14:53,09:14:53,2466,28,,,,8069.33,0
12420020,09:15:09,09:15:09,2467,29,,,,8216.1,0
12420020,09:15:24,09:15:24,2468,30,,,,8382.79,0
12420020,09:15:42,09:15:42,2469,31,,,,8584.72,0
12420020,09:16:07,09:16:07,2470,32,,,,8886.45,0
12420020,09:16:41,09:16:41,10796,34,,,,9260.98,0
12420020,09:17:23,09:17:23,10803,35,,,,9690.37,0
12420020,09:17:43,09:17:43,10801,36,,,,9887.29,0
12420020,09:18:00,09:18:00,10799,37,,1,,10122.59,
12420030,08:53:00,08:53:00,9945,1,,,1,0,
12420030,08:56:14,08:56:14,2608,2,,,,800.54,0
12420030,08:57:23,08:57:23,686,3,,,,1029.82,0
12420030,08:58:17,08:58:17,2609,4,,,,1195.1,0
12420030,08:59:33,08:59:33,3492,5,,,,1478.42,0
12420030,09:00:42,09:00:42,3493,6,,,,1745.23,0
12420030,09:01:35,09:01:35,3494,7,,,,1906.11,0
12420030,09:03:00,09:03:00,3495,8,,,,2178.14,
12420030,09:04:24,09:04:24,9062,9,,,,2618.43,0
12420030,09:05:23,09:05:23,4494,10,,,,3004.65,0
12420030,09:05:56,09:05:56,4495,11,,,,3183.02,0
12420030,09:06:42,09:06:42,4496,12,,,,3466.43,0
12420030,09:07:31,09:07:31,4497,13,,,,3726.78,0
12420030,09:09:00,09:09:00,4498,14,,,,4332.15,
12420030,09:09:12,09:09:12,4499,15,,,,4468.29,0
12420030,09:09:34,09:09:34,4500,16,,,,4693.93,0
12420030,09:09:46,09:09:46,4501,17,,,,4843.6,0
12420030,09:09:59,09:09:59,9631,18,,,,4994.66,0
12420030,09:10:30,09:10:30,4503,19,,,,5349.66,0
12420030,09:10:45,09:10:45,4178,20,,,,5522.48,0
12420030,09:11:07,09:11:07,4179,21,,,,5803.01,0
12420030,09:11:28,09:11:28,4180,22,,,,6009.37,0
12420030,09:11:48,09:11:48,4181,23,,,,6198.67,0
12420030,09:12:09,09:12:09,10575,24,,,,6423.72,0
12420030,09:13:27,09:13:27,2463,25,,,,7075.02,0
12420030,09:14:15,09:14:15,10798,26,,,,7689.65,0
12420030,09:14:32,09:14:32,2465,27,,,,7845.4,0
12420030,09:14:53,09:14:53,2466,28,,,,8069.33,0
12420030,09:15:09,09:15:09,2467,29,,,,8216.1,0
12420030,09:15:24,09:15:24,2468,30,,,,8382.79,0
12420030,09:15:42,09:15:42,2469,31,,,,8584.72,0
12420030,09:16:07,09:16:07,2470,32,,,,8886.45,0
12420030,09:16:41,09:16:41,10796,34,,,,9260.98,0
12420030,09:17:23,09:17:23,10803,35,,,,9690.37,0
12420030,09:17:43,09:17:43,10801,36,,,,9887.29,0
12420030,09:18:00,09:18:00,10799,37,,1,,10122.59,
12420040,08:53:00,08:53:00,9945,1,,,1,0,
12420040,08:56:14,08:56:14,2608,2,,,,800.54,0
12420040,08:57:23,08:57:23,686,3,,,,1029.82,0
12420040,08:58:17,08:58:17,2609,4,,,,1195.1,0
12420040,08:59:33,08:59:33,3492,5,,,,1478.42,0
12420040,09:00:42,09:00:42,3493,6,,,,1745.23,0
12420040,09:01:35,09:01:35,3494,7,,,,1906.11,0
12420040,09:03:00,09:03:00,3495,8,,,,2178.14,
12420040,09:04:24,09:04:24,9062,9,,,,2618.43,0
12420040,09:05:23,09:05:23,4494,10,,,,3004.65,0
12420040,09:05:56,09:05:56,4495,11,,,,3183.02,0
12420040,09:06:42,09:06:42,4496,12,,,,3466.43,0
12420040,09:07:31,09:07:31,4497,13,,,,3726.78,0
12420040,09:09:00,09:09:00,4498,14,,,,4332.15,
12420040,09:09:12,09:09:12,4499,15,,,,4468.29,0
12420040,09:09:34,09:09:34,4500,16,,,,4693.93,0
12420040,09:09:46,09:09:46,4501,17,,,,4843.6,0
12420040,09:09:59,09:09:59,9631,18,,,,4994.66,0
12420040,09:10:30,09:10:30,4503,19,,,,5349.66,0
12420040,09:10:45,09:10:45,4178,20,,,,5522.48,0
12420040,09:11:07,09:11:07,4179,21,,,,5803.01,0
12420040,09:11:28,09:11:28,4180,22,,,,6009.37,0
12420040,09:11:48,09:11:48,4181,23,,,,6198.67,0
12420040,09:12:09,09:12:09,10575,24,,,,6423.72,0
12420040,09:13:27,09:13:27,2463,25,,,,7075.02,0
12420040,09:14:15,09:14:15,10798,26,,,,7689.65,0
12420040,09:14:32,09:14:32,2465,27,,,,7845.4,0
12420040,09:14:53,09:14:53,2466,28,,,,8069.33,0
12420040,09:15:09,09:15:09,2467,29,,,,8216.1,0
12420040,09:15:24,09:15:24,2468,30,,,,8382.79,0
12420040,09:15:42,09:15:42,2469,31,,,,8584.72,0
12420040,09:16:07,09:16:07,2470,32,,,,8886.45,0
12420040,09:16:41,09:16:41,10796,34,,,,9260.98,0
12420040,09:17:23,09:17:23,10803,35,,,,9690.37,0
12420040,09:17:43,09:17:43,10801,36,,,,9887.29,0
12420040,09:18:00,09:18:00,10799,37,,1,,10122.59,
12420050,08:53:00,08:53:00,9945,1,,,1,0,
12420050,08:56:14,08:56:14,2608,2,,,,800.54,0
12420050,08:57:23,08:57:23,686,3,,,,1029.82,0
12420050,08:58:17,08:58:17,2609,4,,,,1195.1,0
12420050,08:59:33,08:59:33,3492,5,,,,1478.42,0
12420050,09:00:42,09:00:42,3493,6,,,,1745.23,0
12420050,09:01:35,09:01:35,3494,7,,,,1906.11,0
12420050,09:03:00,09:03:00,3495,8,,,,2178.14,
12420050,09:04:24,09:04:24,9062,9,,,,2618.43,0
12420050,09:05:23,09:05:23,4494,10,,,,3004.65,0
12420050,09:05:56,09:05:56,4495,11,,,,3183.02,0
12420050,09:06:42,09:06:42,4496,12,,,,3466.43,0
12420050,09:07:31,09:07:31,4497,13,,,,3726.78,0
12420050,09:09:00,09:09:00,4498,14,,,,4332.15,
12420050,09:09:12,09:09:12,4499,15,,,,4468.29,0
12420050,09:09:34,09:09:34,4500,16,,,,4693.93,0
12420050,09:09:46,09:09:46,4501,17,,,,4843.6,0
12420050,09:09:59,09:09:59,9631,18,,,,4994.66,0
12420050,09:10:30,09:10:30,4503,19,,,,5349.66,0
12420050,09:10:45,09:10:45,4178,20,,,,5522.48,0
12420050,09:11:07,09:11:07,4179,21,,,,5803.01,0
12420050,09:11:28,09:11:28,4180,22,,,,6009.37,0
12420050,09:11:48,09:11:48,4181,23,,,,6198.67,0
12420050,09:12:09,09:12:09,10575,24,,,,6423.72,0
12420050,09:13:27,09:13:27,2463,25,,,,7075.02,0
12420050,09:14:15,09:14:15,10798,26,,,,7689.65,0
12420050,09:14:32,09:14:32,2465,27,,,,7845.4,0
12420050,09:14:53,09:14:53,2466,28,,,,8069.33,0
12420050,09:15:09,09:15:09,2467,29,,,,8216.1,0
12420050,09:15:24,09:15:24,2468,30,,,,8382.79,0
12420050,09:15:42,09:15:42,2469,31,,,,8584.72,0
12420050,09:16:07,09:16:07,2470,32,,,,8886.45,0
12420050,09:16:41,09:16:41,10796,34,,,,9260.98,0
12420050,09:17:23,09:17:23,10803,35,,,,9690.37,0
12420050,09:17:43,09:17:43,10801,36,,,,9887.29,0
12420050,09:18:00,09:18:00,10799,37,,1,,10122.59,
12420060,08:53:00,08:53:00,9945,1,,,1,0,
12420060,08:56:14,08:56:14,2608,2,,,,800.54,0
12420060,08:57:23,08:57:23,686,3,,,,1029.82,0
12420060,08:58:17,08:58:17,2609,4,,,,1195.1,0
12420060,08:59:33,08:59:33,3492,5,,,,1478.42,0
12420060,09:00:42,09:00:42,3493,6,,,,1745.23,0
12420060,09:01:35,09:01:35,3494,7,,,,1906.11,0
12420060,09:03:00,09:03:00,3495,8,,,,2178.14,
12420060,09:04:24,09:04:24,9062,9,,,,2618.43,0
12420060,09:05:23,09:05:23,4494,10,,,,3004.65,0
12420060,09:05:56,09:05:56,4495,11,,,,3183.02,0
12420060,09:06:42,09:06:42,4496,12,,,,3466.43,0
12420060,09:07:31,09:07:31,4497,13,,,,3726.78,0
12420060,09:09:00,09:09:00,4498,14,,,,4332.15,
12420060,09:09:12,09:09:12,4499,15,,,,4468.29,0
12420060,09:09:34,09:09:34,4500,16,,,,4693.93,0
12420060,09:09:46,09:09:46,4501,17,,,,4843.6,0
12420060,09:09:59,09:09:59,9631,18,,,,4994.66,0
12420060,09:10:30,09:10:30,4503,19,,,,5349.66,0
12420060,09:10:45,09:10:45,4178,20,,,,5522.48,0
12420060,09:11:07,09:11:07,4179,21,,,,5803.01,0
12420060,09:11:28,09:11:28,4180,22,,,,6009.37,0
12420060,09:11:48,09:11:48,4181,23,,,,6198.67,0
12420060,09:12:09,09:12:09,10575,24,,,,6423.72,0
12420060,09:13:27,09:13:27,2463,25,,,,7075.02,0
12420060,09:14:15,09:14:15,10798,26,,,,7689.65,0
12420060,09:14:32,09:14:32,2465,27,,,,7845.4,0
12420060,09:14:53,09:14:53,2466,28,,,,8069.33,0
12420060,09:15:09,09:15:09,2467,29,,,,8216.1,0
12420060,09:15:24,09:15:24,2468,30,,,,8382.79,0
12420060,09:15:42,09:15:42,2469,31,,,,8584.72,0
12420060,09:16:07,09:16:07,2470,32,,,,8886.45,0
12420060,09:16:41,09:16:41,10796,34,,,,9260.98,0
12420060,09:17:23,09:17:23,10803,35,,,,9690.37,0
12420060,09:17:43,09:17:43,10801,36,,,,9887.29,0
12420060,09:18:00,09:18:00,10799,37,,1,,10122.59,
13384020,17:39:00,17:39:00,9945,1,,,1,0,
13384020,17:42:34,17:42:34,2608,2,,,,800.54,0
13384020,17:43:50,17:43:50,686,3,,,,1029.82,0
13384020,17:44:48,17:44:48,2609,4,,,,1195.1,0
13384020,17:46:12,17:46:12,3492,5,,,,1478.42,0
13384020,17:47:28,17:47:28,3493,6,,,,1745.23,0
13384020,17:48:27,17:48:27,3494,7,,,,1906.11,0
13384020,17:50:00,17:50:00,3495,8,,,,2178.14,
13384020,17:51:24,17:51:24,9062,9,,,,2618.43,0
13384020,17:52:23,17:52:23,4494,10,,,,3004.65,0
13384020,17:52:56,17:52:56,4495,11,,,,3183.02,0
13384020,17:53:42,17:53:42,4496,12,,,,3466.43,0
13384020,17:54:31,17:54:31,4497,13,,,,3726.78,0
13384020,17:56:00,17:56:00,4498,14,,,,4332.15,
13384020,17:56:12,17:56:12,4499,15,,,,4468.29,0
13384020,17:56:34,17:56:34,4500,16,,,,4693.93,0
13384020,17:56:46,17:56:46,4501,17,,,,4843.6,0
13384020,17:56:59,17:56:59,9631,18,,,,4994.66,0
13384020,17:57:30,17:57:30,4503,19,,,,5349.66,0
13384020,17:57:45,17:57:45,4178,20,,,,5522.48,0
13384020,17:58:07,17:58:07,4179,21,,,,5803.01,0
13384020,17:58:28,17:58:28,4180,22,,,,6009.37,0
13384020,17:58:48,17:58:48,4181,23,,,,6198.67,0
13384020,17:59:09,17:59:09,10575,24,,,,6423.72,0
13384020,18:00:27,18:00:27,2463,25,,,,7075.02,0
13384020,18:01:15,18:01:15,10798,26,,,,7689.65,0
13384020,18:01:32,18:01:32,2465,27,,,,7845.4,0
13384020,18:01:53,18:01:53,2466,28,,,,8069.33,0
13384020,18:02:09,18:02:09,2467,29,,,,8216.1,0
13384020,18:02:24,18:02:24,2468,30,,,,8382.79,0
13384020,18:02:42,18:02:42,2469,31,,,,8584.72,0
13384020,18:03:07,18:03:07,2470,32,,,,8886.45,0
13384020,18:03:41,18:03:41,10796,34,,,,9260.98,0
13384020,18:04:23,18:04:23,10803,35,,,,9690.37,0
13384020,18:04:43,18:04:43,10801,36,,,,9887.29,0
13384020,18:05:00,18:05:00,10799,37,,1,,10122.59,
13384030,17:39:00,17:39:00,9945,1,,,1,0,
13384030,17:42:34,17:42:34,2608,2,,,,800.54,0
13384030,17:43:50,17:43:50,686,3,,,,1029.82,0
13384030,17:44:48,17:44:48,2609,4,,,,1195.1,0
13384030,17:46:12,17:46:12,3492,5,,,,1478.42,0
13384030,17:47:28,17:47:28,3493,6,,,,1745.23,0
13384030,17:48:27,17:48:27,3494,7,,,,1906.11,0
13384030,17:50:00,17:50:00,3495,8,,,,2178.14,
13384030,17:51:24,17:51:24,9062,9,,,,2618.43,0
13384030,17:52:23,17:52:23,4494,10,,,,3004.65,0
13384030,17:52:56,17:52:56,4495,11,,,,3183.02,0
13384030,17:53:42,17:53:42,4496,12,,,,3466.43,0
13384030,17:54:31,17:54:31,4497,13,,,,3726.78,0
13384030,17:56:00,17:56:00,4498,14,,,,4332.15,
13384030,17:56:12,17:56:12,4499,15,,,,4468.29,0
13384030,17:56:34,17:56:34,4500,16,,,,4693.93,0
13384030,17:56:46,17:56:46,4501,17,,,,4843.6,0
13384030,17:56:59,17:56:59,9631,18,,,,4994.66,0
13384030,17:57:30,17:57:30,4503,19,,,,5349.66,0
13384030,17:57:45,17:57:45,4178,20,,,,5522.48,0
13384030,17:58:07,17:58:07,4179,21,,,,5803.01,0
13384030,17:58:28,17:58:28,4180,22,,,,6009.37,0
13384030,17:58:48,17:58:48,4181,23,,,,6198.67,0
13384030,17:59:09,17:59:09,10575,24,,,,6423.72,0
13384030,18:00:27,18:00:27,2463,25,,,,7075.02,0
13384030,18:01:15,18:01:15,10798,26,,,,7689.65,0
13384030,18:01:32,18:01:32,2465,27,,,,7845.4,0
13384030,18:01:53,18:01:53,2466,28,,,,8069.33,0
13384030,18:02:09,18:02:09,2467,29,,,,8216.1,0
13384030,18:02:24,18:02:24,2468,30,,,,8382.79,0
13384030,18:02:42,18:02:42,2469,31,,,,8584.72,0
13384030,18:03:07,18:03:07,2470,32,,,,8886.45,0
13384030,18:03:41,18:03:41,10796,34,,,,9260.98,0
13384030,18:04:23,18:04:23,10803,35,,,,9690.37,0
13384030,18:04:43,18:04:43,10801,36,,,,9887.29,0
13384030,18:05:00,18:05:00,10799,37,,1,,10122.59,
13384040,17:39:00,17:39:00,9945,1,,,1,0,
13384040,17:42:34,17:42:34,2608,2,,,,800.54,0
13384040,17:43:50,17:43:50,686,3,,,,1029.82,0
13384040,17:44:48,17:44:48,2609,4,,,,1195.1,0
13384040,17:46:12,17:46:12,3492,5,,,,1478.42,0
13384040,17:47:28,17:47:28,3493,6,,,,1745.23,0
13384040,17:48:27,17:48:27,3494,7,,,,1906.11,0
13384040,17:50:00,17:50:00,3495,8,,,,2178.14,
13384040,17:51:24,17:51:24,9062,9,,,,2618.43,0
13384040,17:52:23,17:52:23,4494,10,,,,3004.65,0
13384040,17:52:56,17:52:56,4495,11,,,,3183.02,0
13384040,17:53:42,17:53:42,4496,12,,,,3466.43,0
13384040,17:54:31,17:54:31,4497,13,,,,3726.78,0
13384040,17:56:00,17:56:00,4498,14,,,,4332.15,
13384040,17:56:12,17:56:12,4499,15,,,,4468.29,0
13384040,17:56:34,17:56:34,4500,16,,,,4693.93,0
13384040,17:56:46,17:56:46,4501,17,,,,4843.6,0
13384040,17:56:59,17:56:59,9631,18,,,,4994.66,0
13384040,17:57:30,17:57:30,4503,19,,,,5349.66,0
13384040,17:57:45,17:57:45,4178,20,,,,5522.48,0
13384040,17:58:07,17:58:07,4179,21,,,,5803.01,0
13384040,17:58:28,17:58:28,4180,22,,,,6009.37,0
13384040,17:58:48,17:58:48,4181,23,,,,6198.67,0
13384040,17:59:09,17:59:09,10575,24,,,,6423.72,0
13384040,18:00:27,18:00:27,2463,25,,,,7075.02,0
13384040,18:01:15,18:01:15,10798,26,,,,7689.65,0
13384040,18:01:32,18:01:32,2465,27,,,,7845.4,0
13384040,18:01:53,18:01:53,2466,28,,,,8069.33,0
13384040,18:02:09,18:02:09,2467,29,,,,8216.1,0
13384040,18:02:24,18:02:24,2468,30,,,,8382.79,0
13384040,18:02:42,18:02:42,2469,31,,,,8584.72,0
13384040,18:03:07,18:03:07,2470,32,,,,8886.45,0
13384040,18:03:41,18:03:41,10796,34,,,,9260.98,0
13384040,18:04:23,18:04:23,10803,35,,,,9690.37,0
13384040,18:04:43,18:04:43,10801,36,,,,9887.29,0
13384040,18:05:00,18:05:00,10799,37,,1,,10122.59,
13384050,17:39:00,17:39:00,9945,1,,,1,0,
13384050,17:42:34,17:42:34,2608,2,,,,800.54,0
13384050,17:43:50,17:43:50,686,3,,,,1029.82,0
13384050,17:44:48,17:44:48,2609,4,,,,1195.1,0
13384050,17:46:12,17:46:12,3492,5,,,,1478.42,0
13384050,17:47:28,17:47:28,3493,6,,,,1745.23,0
13384050,17:48:27,17:48:27,3494,7,,,,1906.11,0
13384050,17:50:00,17:50:00,3495,8,,,,2178.14,
13384050,17:51:24,17:51:24,9062,9,,,,2618.43,0
13384050,17:52:23,17:52:23,4494,10,,,,3004.65,0
13384050,17:52:56,17:52:56,4495,11,,,,3183.02,0
13384050,17:53:42,17:53:42,4496,12,,,,3466.43,0
13384050,17:54:31,17:54:31,4497,13,,,,3726.78,0
13384050,17:56:00,17:56:00,4498,14,,,,4332.15,
13384050,17:56:12,17:56:12,4499,15,,,,4468.29,0
13384050,17:56:34,17:56:34,4500,16,,,,4693.93,0
13384050,17:56:46,17:56:46,4501,17,,,,4843.6,0
13384050,17:56:59,17:56:59,9631,18,,,,4994.66,0
13384050,17:57:30,17:57:30,4503,19,,,,5349.66,0
13384050,17:57:45,17:57:45,4178,20,,,,5522.48,0
13384050,17:58:07,17:58:07,4179,21,,,,5803.01,0
13384050,17:58:28,17:58:28,4180,22,,,,6009.37,0
13384050,17:58:48,17:58:48,4181,23,,,,6198.67,0
13384050,17:59:09,17:59:09,10575,24,,,,6423.72,0
13384050,18:00:27,18:00:27,2463,25,,,,7075.02,0
13384050,18:01:15,18:01:15,10798,26,,,,7689.65,0
13384050,18:01:32,18:01:32,2465,27,,,,7845.4,0
13384050,18:01:53,18:01:53,2466,28,,,,8069.33,0
13384050,18:02:09,18:02:09,2467,29,,,,8216.1,0
13384050,18:02:24,18:02:24,2468,30,,,,8382.79,0
13384050,18:02:42,18:02:42,2469,31,,,,8584.72,0
13384050,18:03:07,18:03:07,2470,32,,,,8886.45,0
13384050,18:03:41,18:03:41,10796,34,,,,9260.98,0
13384050,18:04:23,18:04:23,10803,35,,,,9690.37,0
13384050,18:04:43,18:04:43,10801,36,,,,9887.29,0
13384050,18:05:00,18:05:00,10799,37,,1,,10122.59,
13384060,17:39:00,17:39:00,9945,1,,,1,0,
13384060,17:42:34,17:42:34,2608,2,,,,800.54,0
13384060,17:43:50,17:43:50,686,3,,,,1029.82,0
13384060,17:44:48,17:44:48,2609,4,,,,1195.1,0
13384060,17:46:12,17:46:12,3492,5,,,,1478.42,0
13384060,17:47:28,17:47:28,3493,6,,,,1745.23,0
13384060,17:48:27,17:48:27,3494,7,,,,1906.11,0
13384060,17:50:00,17:50:00,3495,8,,,,2178.14,
13384060,17:51:24,17:51:24,9062,9,,,,2618.43,0
13384060,17:52:23,17:52:23,4494,10,,,,3004.65,0
13384060,17:52:56,17:52:56,4495,11,,,,3183.02,0
13384060,17:53:42,17:53:42,4496,12,,,,3466.43,0
13384060,17:54:31,17:54:31,4497,13,,,,3726.78,0
13384060,17:56:00,17:56:00,4498,14,,,,4332.15,
13384060,17:56:12,17:56:12,4499,15,,,,4468.29,0
13384060,17:56:34,17:56:34,4500,16,,,,4693.93,0
13384060,17:56:46,17:56:46,4501,17,,,,4843.6,0
13384060,17:56:59,17:56:59,9631,18,,,,4994.66,0
13384060,17:57:30,17:57:30,4503,19,,,,5349.66,0
13384060,17:57:45,17:57:45,4178,20,,,,5522.48,0
13384060,17:58:07,17:58:07,4179,21,,,,5803.01,0
13384060,17:58:28,17:58:28,4180,22,,,,6009.37,0
13384060,17:58:48,17:58:48,4181,23,,,,6198.67,0
13384060,17:59:09,17:59:09,10575,24,,,,6423.72,0
13384060,18:00:27,18:00:27,2463,25,,,,7075.02,0
13384060,18:01:15,18:01:15,10798,26,,,,7689.65,0
13384060,18:01:32,18:01:32,2465,27,,,,7845.4,0
13384060,18:01:53,18:01:53,2466,28,,,,8069.33,0
13384060,18:02:09,18:02:09,2467,29,,,,8216.1,0
13384060,18:02:24,18:02:24,2468,30,,,,8382.79,0
13384060,18:02:42,18:02:42,2469,31,,,,8584.72,0
13384060,18:03:07,18:03:07,2470,32,,,,8886.45,0
13384060,18:03:41,18:03:41,10796,34,,,,9260.98,0
13384060,18:04:23,18:04:23,10803,35,,,,9690.37,0
13384060,18:04:43,18:04:43,10801,36,,,,9887.29,0
13384060,18:05:00,18:05:00,10799,37,,1,,10122.59,
13685020,07:54:00,07:54:00,9945,1,,,1,0,
13685020,07:56:35,07:56:35,2608,2,,,,800.54,0
13685020,07:57:30,07:57:30,686,3,,,,1029.82,0
13685020,07:58:13,07:58:13,2609,4,,,,1195.1,0
13685020,07:59:14,07:59:14,3492,5,,,,1478.42,0
13685020,08:00:09,08:00:09,3493,6,,,,1745.23,0
13685020,08:00:52,08:00:52,3494,7,,,,1906.11,0
13685020,08:02:00,08:02:00,3495,8,,,,2178.14,
13685020,08:03:24,08:03:24,9062,9,,,,2618.43,0
13685020,08:04:23,08:04:23,4494,10,,,,3004.65,0
13685020,08:04:56,08:04:56,4495,11,,,,3183.02,0
13685020,08:05:42,08:05:42,4496,12,,,,3466.43,0
13685020,08:06:31,08:06:31,4497,13,,,,3726.78,0
13685020,08:08:00,08:08:00,4498,14,,,,4332.15,
13685020,08:08:12,08:08:12,4499,15,,,,4468.29,0
13685020,08:08:34,08:08:34,4500,16,,,,4693.93,0
13685020,08:08:46,08:08:46,4501,17,,,,4843.6,0
13685020,08:08:59,08:08:59,9631,18,,,,4994.66,0
13685020,08:09:30,08:09:30,4503,19,,,,5349.66,0
13685020,08:09:45,08:09:45,4178,20,,,,5522.48,0
13685020,08:10:07,08:10:07,4179,21,,,,5803.01,0
13685020,08:10:28,08:10:28,4180,22,,,,6009.37,0
13685020,08:10:48,08:10:48,4181,23,,,,6198.67,0
13685020,08:11:09,08:11:09,10575,24,,,,6423.72,0
13685020,08:12:27,08:12:27,2463,25,,,,7075.02,0
13685020,08:13:15,08:13:15,10798,26,,,,7689.65,0
13685020,08:13:32,08:13:32,2465,27,,,,7845.4,0
13685020,08:13:53,08:13:53,2466,28,,,,8069.33,0
13685020,08:14:09,08:14:09,2467,29,,,,8216.1,0
13685020,08:14:24,08:14:24,2468,30,,,,8382.79,0
13685020,08:14:42,08:14:42,2469,31,,,,8584.72,0
13685020,08:15:07,08:15:07,2470,32,,,,8886.45,0
13685020,08:15:41,08:15:41,10796,34,,,,9260.98,0
13685020,08:16:23,08:16:23,10803,35,,,,9690.37,0
13685020,08:16:43,08:16:43,10801,36,,,,9887.29,0
13685020,08:17:00,08:17:00,10799,37,,1,,10122.59,
13685030,07:54:00,07:54:00,9945,1,,,1,0,
13685030,07:56:35,07:56:35,2608,2,,,,800.54,0
13685030,07:57:30,07:57:30,686,3,,,,1029.82,0
13685030,07:58:13,07:58:13,2609,4,,,,1195.1,0
13685030,07:59:14,07:59:14,3492,5,,,,1478.42,0
13685030,08:00:09,08:00:09,3493,6,,,,1745.23,0
13685030,08:00:52,08:00:52,3494,7,,,,1906.11,0
13685030,08:02:00,08:02:00,3495,8,,,,2178.14,
13685030,08:03:24,08:03:24,9062,9,,,,2618.43,0
13685030,08:04:23,08:04:23,4494,10,,,,3004.65,0
13685030,08:04:56,08:04:56,4495,11,,,,3183.02,0
13685030,08:05:42,08:05:42,4496,12,,,,3466.43,0
13685030,08:06:31,08:06:31,4497,13,,,,3726.78,0
13685030,08:08:00,08:08:00,4498,14,,,,4332.15,
13685030,08:08:12,08:08:12,4499,15,,,,4468.29,0
13685030,08:08:34,08:08:34,4500,16,,,,4693.93,0
13685030,08:08:46,08:08:46,4501,17,,,,4843.6,0
13685030,08:08:59,08:08:59,9631,18,,,,4994.66,0
13685030,08:09:30,08:09:30,4503,19,,,,5349.66,0
13685030,08:09:45,08:09:45,4178,20,,,,5522.48,0
13685030,08:10:07,08:10:07,4179,21,,,,5803.01,0
13685030,08:10:28,08:10:28,4180,22,,,,6009.37,0
13685030,08:10:48,08:10:48,4181,23,,,,6198.67,0
13685030,08:11:09,08:11:09,10575,24,,,,6423.72,0
13685030,08:12:27,08:12:27,2463,25,,,,7075.02,0
13685030,08:13:15,08:13:15,10798,26,,,,7689.65,0
13685030,08:13:32,08:13:32,2465,27,,,,7845.4,0
13685030,08:13:53,08:13:53,2466,28,,,,8069.33,0
13685030,08:14:09,08:14:09,2467,29,,,,8216.1,0
13685030,08:14:24,08:14:24,2468,30,,,,8382.79,0
13685030,08:14:42,08:14:42,2469,31,,,,8584.72,0
13685030,08:15:07,08:15:07,2470,32,,,,8886.45,0
13685030,08:15:41,08:15:41,10796,34,,,,9260.98,0
13685030,08:16:23,08:16:23,10803,35,,,,9690.37,0
13685030,08:16:43,08:16:43,10801,36,,,,9887.29,0
13685030,08:17:00,08:17:00,10799,37,,1,,10122.59,
13685040,07:54:00,07:54:00,9945,1,,,1,0,
13685040,07:56:35,07:56:35,2608,2,,,,800.54,0
13685040,07:57:30,07:57:30,686,3,,,,1029.82,0
13685040,07:58:13,07:58:13,2609,4,,,,1195.1,0
13685040,07:59:14,07:59:14,3492,5,,,,1478.42,0
13685040,08:00:09,08:00:09,3493,6,,,,1745.23,0
13685040,08:00:52,08:00:52,3494,7,,,,1906.11,0
13685040,08:02:00,08:02:00,3495,8,,,,2178.14,
13685040,08:03:24,08:03:24,9062,9,,,,2618.43,0
13685040,08:04:23,08:04:23,4494,10,,,,3004.65,0
13685040,08:04:56,08:04:56,4495,11,,,,3183.02,0
13685040,08:05:42,08:05:42,4496,12,,,,3466.43,0
13685040,08:06:31,08:06:31,4497,13,,,,3726.78,0
13685040,08:08:00,08:08:00,4498,14,,,,4332.15,
13685040,08:08:12,08:08:12,4499,15,,,,4468.29,0
13685040,08:08:34,08:08:34,4500,16,,,,4693.93,0
13685040,08:08:46,08:08:46,4501,17,,,,4843.6,0
13685040,08:08:59,08:08:59,9631,18,,,,4994.66,0
13685040,08:09:30,08:09:30,4503,19,,,,5349.66,0
13685040,08:09:45,08:09:45,4178,20,,,,5522.48,0
13685040,08:10:07,08:10:07,4179,21,,,,5803.01,0
13685040,08:10:28,08:10:28,4180,22,,,,6009.37,0
13685040,08:10:48,08:10:48,4181,23,,,,6198.67,0
13685040,08:11:09,08:11:09,10575,24,,,,6423.72,0
13685040,08:12:27,08:12:27,2463,25,,,,7075.02,0
13685040,08:13:15,08:13:15,10798,26,,,,7689.65,0
13685040,08:13:32,08:13:32,2465,27,,,,7845.4,0
13685040,08:13:53,08:13:53,2466,28,,,,8069.33,0
13685040,08:14:09,08:14:09,2467,29,,,,8216.1,0
13685040,08:14:24,08:14:24,2468,30,,,,8382.79,0
13685040,08:14:42,08:14:42,2469,31,,,,8584.72,0
13685040,08:15:07,08:15:07,2470,32,,,,8886.45,0
13685040,08:15:41,08:15:41,10796,34,,,,9260.98,0
13685040,08:16:23,08:16:23,10803,35,,,,9690.37,0
13685040,08:16:43,08:16:43,10801,36,,,,9887.29,0
13685040,08:17:00,08:17:00,10799,37,,1,,10122.59,
13685050,07:54:00,07:54:00,9945,1,,,1,0,
13685050,07:56:35,07:56:35,2608,2,,,,800.54,0
13685050,07:57:30,07:57:30,686,3,,,,1029.82,0
13685050,07:58:13,07:58:13,2609,4,,,,1195.1,0
13685050,07:59:14,07:59:14,3492,5,,,,1478.42,0
13685050,08:00:09,08:00:09,3493,6,,,,1745.23,0
13685050,08:00:52,08:00:52,3494,7,,,,1906.11,0
13685050,08:02:00,08:02:00,3495,8,,,,2178.14,
13685050,08:03:24,08:03:24,9062,9,,,,2618.43,0
13685050,08:04:23,08:04:23,4494,10,,,,3004.65,0
13685050,08:04:56,08:04:56,4495,11,,,,3183.02,0
13685050,08:05:42,08:05:42,4496,12,,,,3466.43,0
13685050,08:06:31,08:06:31,4497,13,,,,3726.78,0
13685050,08:08:00,08:08:00,4498,14,,,,4332.15,
13685050,08:08:12,08:08:12,4499,15,,,,4468.29,0
13685050,08:08:34,08:08:34,4500,16,,,,4693.93,0
13685050,08:08:46,08:08:46,4501,17,,,,4843.6,0
13685050,08:08:59,08:08:59,9631,18,,,,4994.66,0
13685050,08:09:30,08:09:30,4503,19,,,,5349.66,0
13685050,08:09:45,08:09:45,4178,20,,,,5522.48,0
13685050,08:10:07,08:10:07,4179,21,,,,5803.01,0
13685050,08:10:28,08:10:28,4180,22,,,,6009.37,0
13685050,08:10:48,08:10:48,4181,23,,,,6198.67,0
13685050,08:11:09,08:11:09,10575,24,,,,6423.72,0
13685050,08:12:27,08:12:27,2463,25,,,,7075.02,0
13685050,08:13:15,08:13:15,10798,26,,,,7689.65,0
13685050,08:13:32,08:13:32,2465,27,,,,7845.4,0
13685050,08:13:53,08:13:53,2466,28,,,,8069.33,0
13685050,08:14:09,08:14:09,2467,29,,,,8216.1,0
13685050,08:14:24,08:14:24,2468,30,,,,8382.79,0
13685050,08:14:42,08:14:42,2469,31,,,,8584.72,0
13685050,08:15:07,08:15:07,2470,32,,,,8886.45,0
13685050,08:15:41,08:15:41,10796,34,,,,9260.98,0
13685050,08:16:23,08:16:23,10803,35,,,,9690.37,0
13685050,08:16:43,08:16:43,10801,36,,,,9887.29,0
13685050,08:17:00,08:17:00,10799,37,,1,,10122.59,
13685060,07:54:00,07:54:00,9945,1,,,1,0,
13685060,07:56:35,07:56:35,2608,2,,,,800.54,0
13685060,07:57:30,07:57:30,686,3,,,,1029.82,0
13685060,07:58:13,07:58:13,2609,4,,,,1195.1,0
13685060,07:59:14,07:59:14,3492,5,,,,1478.42,0
13685060,08:00:09,08:00:09,3493,6,,,,1745.23,0
13685060,08:00:52,08:00:52,3494,7,,,,1906.11,0
13685060,08:02:00,08:02:00,3495,8,,,,2178.14,
13685060,08:03:24,08:03:24,9062,9,,,,2618.43,0
13685060,08:04:23,08:04:23,4494,10,,,,3004.65,0
13685060,08:04:56,08:04:56,4495,11,,,,3183.02,0
13685060,08:05:42,08:05:42,4496,12,,,,3466.43,0
13685060,08:06:31,08:06:31,4497,13,,,,3726.78,0
13685060,08:08:00,08:08:00,4498,14,,,,4332.15,
13685060,08:08:12,08:08:12,4499,15,,,,4468.29,0
13685060,08:08:34,08:08:34,4500,16,,,,4693.93,0
13685060,08:08:46,08:08:46,4501,17,,,,4843.6,0
13685060,08:08:59,08:08:59,9631,18,,,,4994.66,0
13685060,08:09:30,08:09:30,4503,19,,,,5349.66,0
13685060,08:09:45,08:09:45,4178,20,,,,5522.48,0
13685060,08:10:07,08:10:07,4179,21,,,,5803.01,0
13685060,08:10:28,08:10:28,4180,22,,,,6009.37,0
13685060,08:10:48,08:10:48,4181,23,,,,6198.67,0
13685060,08:11:09,08:11:09,10575,24,,,,6423.72,0
13685060,08:12:27,08:12:27,2463,25,,,,7075.02,0
13685060,08:13:15,08:13:15,10798,26,,,,7689.65,0
13685060,08:13:32,08:13:32,2465,27,,,,7845.4,0
13685060,08:13:53,08:13:53,2466,28,,,,8069.33,0
13685060,08:14:09,08:14:09,2467,29,,,,8216.1,0
13685060,08:14:24,08:14:24,2468,30,,,,8382.79,0
13685060,08:14:42,08:14:42,2469,31,,,,8584.72,0
13685060,08:15:07,08:15:07,2470,32,,,,8886.45,0
13685060,08:15:41,08:15:41,10796,34,,,,9260.98,0
13685060,08:16:23,08:16:23,10803,35,,,,9690.37,0
13685060,08:16:43,08:16:43,10801,36,,,,9887.29,0
13685060,08:17:00,08:17:00,10799,37,,1,,10122.59,
17042020,17:08:00,17:08:00,9945,1,,,1,0,
17042020,17:11:53,17:11:53,2608,2,,,,800.54,0
17042020,17:13:16,17:13:16,686,3,,,,1029.82,0
17042020,17:14:20,17:14:20,2609,4,,,,1195.1,0
17042020,17:15:52,17:15:52,3492,5,,,,1478.42,0
17042020,17:17:14,17:17:14,3493,6,,,,1745.23,0
17042020,17:18:19,17:18:19,3494,7,,,,1906.11,0
17042020,17:20:00,17:20:00,3495,8,,,,2178.14,
17042020,17:21:24,17:21:24,9062,9,,,,2618.43,0
17042020,17:22:23,17:22:23,4494,10,,,,3004.65,0
17042020,17:22:56,17:22:56,4495,11,,,,3183.02,0
17042020,17:23:42,17:23:42,4496,12,,,,3466.43,0
17042020,17:24:31,17:24:31,4497,13,,,,3726.78,0
17042020,17:26:00,17:26:00,4498,14,,,,4332.15,
17042020,17:26:12,17:26:12,4499,15,,,,4468.29,0
17042020,17:26:34,17:26:34,4500,16,,,,4693.93,0
17042020,17:26:46,17:26:46,4501,17,,,,4843.6,0
17042020,17:26:59,17:26:59,9631,18,,,,4994.66,0
17042020,17:27:30,17:27:30,4503,19,,,,5349.66,0
17042020,17:27:45,17:27:45,4178,20,,,,5522.48,0
17042020,17:28:07,17:28:07,4179,21,,,,5803.01,0
17042020,17:28:28,17:28:28,4180,22,,,,6009.37,0
17042020,17:28:48,17:28:48,4181,23,,,,6198.67,0
17042020,17:29:09,17:29:09,10575,24,,,,6423.72,0
17042020,17:30:27,17:30:27,2463,25,,,,7075.02,0
17042020,17:31:15,17:31:15,10798,26,,,,7689.65,0
17042020,17:31:32,17:31:32,2465,27,,,,7845.4,0
17042020,17:31:53,17:31:53,2466,28,,,,8069.33,0
17042020,17:32:09,17:32:09,2467,29,,,,8216.1,0
17042020,17:32:24,17:32:24,2468,30,,,,8382.79,0
17042020,17:32:42,17:32:42,2469,31,,,,8584.72,0
17042020,17:33:07,17:33:07,2470,32,,,,8886.45,0
17042020,17:33:41,17:33:41,10796,34,,,,9260.98,0
17042020,17:34:23,17:34:23,10803,35,,,,9690.37,0
17042020,17:34:43,17:34:43,10801,36,,,,9887.29,0
17042020,17:35:00,17:35:00,10799,37,,1,,10122.59,
17042030,17:08:00,17:08:00,9945,1,,,1,0,
17042030,17:11:53,17:11:53,2608,2,,,,800.54,0
17042030,17:13:16,17:13:16,686,3,,,,1029.82,0
17042030,17:14:20,17:14:20,2609,4,,,,1195.1,0
17042030,17:15:52,17:15:52,3492,5,,,,1478.42,0
17042030,17:17:14,17:17:14,3493,6,,,,1745.23,0
17042030,17:18:19,17:18:19,3494,7,,,,1906.11,0
17042030,17:20:00,17:20:00,3495,8,,,,2178.14,
17042030,17:21:24,17:21:24,9062,9,,,,2618.43,0
17042030,17:22:23,17:22:23,4494,10,,,,3004.65,0
17042030,17:22:56,17:22:56,4495,11,,,,3183.02,0
17042030,17:23:42,17:23:42,4496,12,,,,3466.43,0
17042030,17:24:31,17:24:31,4497,13,,,,3726.78,0
17042030,17:26:00,17:26:00,4498,14,,,,4332.15,
17042030,17:26:12,17:26:12,4499,15,,,,4468.29,0
17042030,17:26:34,17:26:34,4500,16,,,,4693.93,0
17042030,17:26:46,17:26:46,4501,17,,,,4843.6,0
17042030,17:26:59,17:26:59,9631,18,,,,4994.66,0
17042030,17:27:30,17:27:30,4503,19,,,,5349.66,0
17042030,17:27:45,17:27:45,4178,20,,,,5522.48,0
17042030,17:28:07,17:28:07,4179,21,,,,5803.01,0
17042030,17:28:28,17:28:28,4180,22,,,,6009.37,0
17042030,17:28:48,17:28:48,4181,23,,,,6198.67,0
17042030,17:29:09,17:29:09,10575,24,,,,6423.72,0
17042030,17:30:27,17:30:27,2463,25,,,,7075.02,0
17042030,17:31:15,17:31:15,10798,26,,,,7689.65,0
17042030,17:31:32,17:31:32,2465,27,,,,7845.4,0
17042030,17:31:53,17:31:53,2466,28,,,,8069.33,0
17042030,17:32:09,17:32:09,2467,29,,,,8216.1,0
17042030,17:32:24,17:32:24,2468,30,,,,8382.79,0
17042030,17:32:42,17:32:42,2469,31,,,,8584.72,0
17042030,17:33:07,17:33:07,2470,32,,,,8886.45,0
17042030,17:33:41,17:33:41,10796,34,,,,9260.98,0
17042030,17:34:23,17:34:23,10803,35,,,,9690.37,0
17042030,17:34:43,17:34:43,10801,36,,,,9887.29,0
17042030,17:35:00,17:35:00,10799,37,,1,,10122.59,
17042040,17:08:00,17:08:00,9945,1,,,1,0,
17042040,17:11:53,17:11:53,2608,2,,,,800.54,0
17042040,17:13:16,17:13:16,686,3,,,,1029.82,0
17042040,17:14:20,17:14:20,2609,4,,,,1195.1,0
17042040,17:15:52,17:15:52,3492,5,,,,1478.42,0
17042040,17:17:14,17:17:14,3493,6,,,,1745.23,0
17042040,17:18:19,17:18:19,3494,7,,,,1906.11,0
17042040,17:20:00,17:20:00,3495,8,,,,2178.14,
17042040,17:21:24,17:21:24,9062,9,,,,2618.43,0
17042040,17:22:23,17:22:23,4494,10,,,,3004.65,0
17042040,17:22:56,17:22:56,4495,11,,,,3183.02,0
17042040,17:23:42,17:23:42,4496,12,,,,3466.43,0
17042040,17:24:31,17:24:31,4497,13,,,,3726.78,0
17042040,17:26:00,17:26:00,4498,14,,,,4332.15,
17042040,17:26:12,17:26:12,4499,15,,,,4468.29,0
17042040,17:26:34,17:26:34,4500,16,,,,4693.93,0
17042040,17:26:46,17:26:46,4501,17,,,,4843.6,0
17042040,17:26:59,17:26:59,9631,18,,,,4994.66,0
17042040,17:27:30,17:27:30,4503,19,,,,5349.66,0
17042040,17:27:45,17:27:45,4178,20,,,,5522.48,0
17042040,17:28:07,17:28:07,4179,21,,,,5803.01,0
17042040,17:28:28,17:28:28,4180,22,,,,6009.37,0
17042040,17:28:48,17:28:48,4181,23,,,,6198.67,0
17042040,17:29:09,17:29:09,10575,24,,,,6423.72,0
17042040,17:30:27,17:30:27,2463,25,,,,7075.02,0
17042040,17:31:15,17:31:15,10798,26,,,,7689.65,0
17042040,17:31:32,17:31:32,2465,27,,,,7845.4,0
17042040,17:31:53,17:31:53,2466,28,,,,8069.33,0
17042040,17:32:09,17:32:09,2467,29,,,,8216.1,0
17042040,17:32:24,17:32:24,2468,30,,,,8382.79,0
17042040,17:32:42,17:32:42,2469,31,,,,8584.72,0
17042040,17:33:07,17:33:07,2470,32,,,,8886.45,0
17042040,17:33:41,17:33:41,10796,34,,,,9260.98,0
17042040,17:34:23,17:34:23,10803,35,,,,9690.37,0
17042040,17:34:43,17:34:43,10801,36,,,,9887.29,0
17042040,17:35:00,17:35:00,10799,37,,1,,10122.59,
17042050,17:08:00,17:08:00,9945,1,,,1,0,
17042050,17:11:53,17:11:53,2608,2,,,,800.54,0
17042050,17:13:16,17:13:16,686,3,,,,1029.82,0
17042050,17:14:20,17:14:20,2609,4,,,,1195.1,0
17042050,17:15:52,17:15:52,3492,5,,,,1478.42,0
17042050,17:17:14,17:17:14,3493,6,,,,1745.23,0
17042050,17:18:19,17:18:19,3494,7,,,,1906.11,0
17042050,17:20:00,17:20:00,3495,8,,,,2178.14,
17042050,17:21:24,17:21:24,9062,9,,,,2618.43,0
17042050,17:22:23,17:22:23,4494,10,,,,3004.65,0
17042050,17:22:56,17:22:56,4495,11,,,,3183.02,0
17042050,17:23:42,17:23:42,4496,12,,,,3466.43,0
17042050,17:24:31,17:24:31,4497,13,,,,3726.78,0
17042050,17:26:00,17:26:00,4498,14,,,,4332.15,
17042050,17:26:12,17:26:12,4499,15,,,,4468.29,0
17042050,17:26:34,17:26:34,4500,16,,,,4693.93,0
17042050,17:26:46,17:26:46,4501,17,,,,4843.6,0
17042050,17:26:59,17:26:59,9631,18,,,,4994.66,0
17042050,17:27:30,17:27:30,4503,19,,,,5349.66,0
17042050,17:27:45,17:27:45,4178,20,,,,5522.48,0
17042050,17:28:07,17:28:07,4179,21,,,,5803.01,0
17042050,17:28:28,17:28:28,4180,22,,,,6009.37,0
17042050,17:28:48,17:28:48,4181,23,,,,6198.67,0
17042050,17:29:09,17:29:09,10575,24,,,,6423.72,0
17042050,17:30:27,17:30:27,2463,25,,,,7075.02,0
17042050,17:31:15,17:31:15,10798,26,,,,7689.65,0
17042050,17:31:32,17:31:32,2465,27,,,,7845.4,0
17042050,17:31:53,17:31:53,2466,28,,,,8069.33,0
17042050,17:32:09,17:32:09,2467,29,,,,8216.1,0
17042050,17:32:24,17:32:24,2468,30,,,,8382.79,0
17042050,17:32:42,17:32:42,2469,31,,,,8584.72,0
17042050,17:33:07,17:33:07,2470,32,,,,8886.45,0
17042050,17:33:41,17:33:41,10796,34,,,,9260.98,0
17042050,17:34:23,17:34:23,10803,35,,,,9690.37,0
17042050,17:34:43,17:34:43,10801,36,,,,9887.29,0
17042050,17:35:00,17:35:00,10799,37,,1,,10122.59,
17042060,17:08:00,17:08:00,9945,1,,,1,0,
17042060,17:11:53,17:11:53,2608,2,,,,800.54,0
17042060,17:13:16,17:13:16,686,3,,,,1029.82,0
17042060,17:14:20,17:14:20,2609,4,,,,1195.1,0
17042060,17:15:52,17:15:52,3492,5,,,,1478.42,0
17042060,17:17:14,17:17:14,3493,6,,,,1745.23,0
17042060,17:18:19,17:18:19,3494,7,,,,1906.11,0
17042060,17:20:00,17:20:00,3495,8,,,,2178.14,
17042060,17:21:24,17:21:24,9062,9,,,,2618.43,0
17042060,17:22:23,17:22:23,4494,10,,,,3004.65,0
17042060,17:22:56,17:22:56,4495,11,,,,3183.02,0
17042060,17:23:42,17:23:42,4496,12,,,,3466.43,0
17042060,17:24:31,17:24:31,4497,13,,,,3726.78,0
17042060,17:26:00,17:26:00,4498,14,,,,4332.15,
17042060,17:26:12,17:26:12,4499,15,,,,4468.29,0
17042060,17:26:34,17:26:34,4500,16,,,,4693.93,0
17042060,17:26:46,17:26:46,4501,17,,,,4843.6,0
17042060,17:26:59,17:26:59,9631,18,,,,4994.66,0
17042060,17:27:30,17:27:30,4503,19,,,,5349.66,0
17042060,17:27:45,17:27:45,4178,20,,,,5522.48,0
17042060,17:28:07,17:28:07,4179,21,,,,5803.01,0
17042060,17:28:28,17:28:28,4180,22,,,,6009.37,0
17042060,17:28:48,17:28:48,4181,23,,,,6198.67,0
17042060,17:29:09,17:29:09,10575,24,,,,6423.72,0
17042060,17:30:27,17:30:27,2463,25,,,,7075.02,0
17042060,17:31:15,17:31:15,10798,26,,,,7689.65,0
17042060,17:31:32,17:31:32,2465,27,,,,7845.4,0
17042060,17:31:53,17:31:53,2466,28,,,,8069.33,0
17042060,17:32:09,17:32:09,2467,29,,,,8216.1,0
17042060,17:32:24,17:32:24,2468,30,,,,8382.79,0
17042060,17:32:42,17:32:42,2469,31,,,,8584.72,0
17042060,17:33:07,17:33:07,2470,32,,,,8886.45,0
17042060,17:33:41,17:33:41,10796,34,,,,9260.98,0
17042060,17:34:23,17:34:23,10803,35,,,,9690.37,0
17042060,17:34:43,17:34:43,10801,36,,,,9887.29,0
17042060,17:35:00,17:35:00,10799,37,,1,,10122.59,
17805020,15:09:00,15:09:00,9945,1,,,1,0,
17805020,15:12:34,15:12:34,2608,2,,,,800.54,0
17805020,15:13:50,15:13:50,686,3,,,,1029.82,0
17805020,15:14:48,15:14:48,2609,4,,,,1195.1,0
17805020,15:16:12,15:16:12,3492,5,,,,1478.42,0
17805020,15:17:28,15:17:28,3493,6,,,,1745.23,0
17805020,15:18:27,15:18:27,3494,7,,,,1906.11,0
17805020,15:20:00,15:20:00,3495,8,,,,2178.14,
17805020,15:21:24,15:21:24,9062,9,,,,2618.43,0
17805020,15:22:23,15:22:23,4494,10,,,,3004.65,0
17805020,15:22:56,15:22:56,4495,11,,,,3183.02,0
17805020,15:23:42,15:23:42,4496,12,,,,3466.43,0
17805020,15:24:31,15:24:31,4497,13,,,,3726.78,0
17805020,15:26:00,15:26:00,4498,14,,,,4332.15,
17805020,15:26:12,15:26:12,4499,15,,,,4468.29,0
17805020,15:26:34,15:26:34,4500,16,,,,4693.93,0
17805020,15:26:46,15:26:46,4501,17,,,,4843.6,0
17805020,15:26:59,15:26:59,9631,18,,,,4994.66,0
17805020,15:27:30,15:27:30,4503,19,,,,5349.66,0
17805020,15:27:45,15:27:45,4178,20,,,,5522.48,0
17805020,15:28:07,15:28:07,4179,21,,,,5803.01,0
17805020,15:28:28,15:28:28,4180,22,,,,6009.37,0
17805020,15:28:48,15:28:48,4181,23,,,,6198.67,0
17805020,15:29:09,15:29:09,10575,24,,,,6423.72,0
17805020,15:30:27,15:30:27,2463,25,,,,7075.02,0
17805020,15:31:15,15:31:15,10798,26,,,,7689.65,0
17805020,15:31:32,15:31:32,2465,27,,,,7845.4,0
17805020,15:31:53,15:31:53,2466,28,,,,8069.33,0
17805020,15:32:09,15:32:09,2467,29,,,,8216.1,0
17805020,15:32:24,15:32:24,2468,30,,,,8382.79,0
17805020,15:32:42,15:32:42,2469,31,,,,8584.72,0
17805020,15:33:07,15:33:07,2470,32,,,,8886.45,0
17805020,15:33:41,15:33:41,10796,34,,,,9260.98,0
17805020,15:34:23,15:34:23,10803,35,,,,9690.37,0
17805020,15:34:43,15:34:43,10801,36,,,,9887.29,0
17805020,15:35:00,15:35:00,10799,37,,1,,10122.59,
17805030,15:09:00,15:09:00,9945,1,,,1,0,
17805030,15:12:34,15:12:34,2608,2,,,,800.54,0
17805030,15:13:50,15:13:50,686,3,,,,1029.82,0
17805030,15:14:48,15:14:48,2609,4,,,,1195.1,0
17805030,15:16:12,15:16:12,3492,5,,,,1478.42,0
17805030,15:17:28,15:17:28,3493,6,,,,1745.23,0
17805030,15:18:27,15:18:27,3494,7,,,,1906.11,0
17805030,15:20:00,15:20:00,3495,8,,,,2178.14,
17805030,15:21:24,15:21:24,9062,9,,,,2618.43,0
17805030,15:22:23,15:22:23,4494,10,,,,3004.65,0
17805030,15:22:56,15:22:56,4495,11,,,,3183.02,0
17805030,15:23:42,15:23:42,4496,12,,,,3466.43,0
17805030,15:24:31,15:24:31,4497,13,,,,3726.78,0
17805030,15:26:00,15:26:00,4498,14,,,,4332.15,
17805030,15:26:12,15:26:12,4499,15,,,,4468.29,0
17805030,15:26:34,15:26:34,4500,16,,,,4693.93,0
17805030,15:26:46,15:26:46,4501,17,,,,4843.6,0
17805030,15:26:59,15:26:59,9631,18,,,,4994.66,0
17805030,15:27:30,15:27:30,4503,19,,,,5349.66,0
17805030,15:27:45,15:27:45,4178,20,,,,5522.48,0
17805030,15:28:07,15:28:07,4179,21,,,,5803.01,0
17805030,15:28:28,15:28:28,4180,22,,,,6009.37,0
17805030,15:28:48,15:28:48,4181,23,,,,6198.67,0
17805030,15:29:09,15:29:09,10575,24,,,,6423.72,0
17805030,15:30:27,15:30:27,2463,25,,,,7075.02,0
17805030,15:31:15,15:31:15,10798,26,,,,7689.65,0
17805030,15:31:32,15:31:32,2465,27,,,,7845.4,0
17805030,15:31:53,15:31:53,2466,28,,,,8069.33,0
17805030,15:32:09,15:32:09,2467,29,,,,8216.1,0
17805030,15:32:24,15:32:24,2468,30,,,,8382.79,0
17805030,15:32:42,15:32:42,2469,31,,,,8584.72,0
17805030,15:33:07,15:33:07,2470,32,,,,8886.45,0
17805030,15:33:41,15:33:41,10796,34,,,,9260.98,0
17805030,15:34:23,15:34:23,10803,35,,,,9690.37,0
17805030,15:34:43,15:34:43,10801,36,,,,9887.29,0
17805030,15:35:00,15:35:00,10799,37,,1,,10122.59,
17805040,15:09:00,15:09:00,9945,1,,,1,0,
17805040,15:12:34,15:12:34,2608,2,,,,800.54,0
17805040,15:13:50,15:13:50,686,3,,,,1029.82,0
17805040,15:14:48,15:14:48,2609,4,,,,1195.1,0
17805040,15:16:12,15:16:12,3492,5,,,,1478.42,0
17805040,15:17:28,15:17:28,3493,6,,,,1745.23,0
17805040,15:18:27,15:18:27,3494,7,,,,1906.11,0
17805040,15:20:00,15:20:00,3495,8,,,,2178.14,
17805040,15:21:24,15:21:24,9062,9,,,,2618.43,0
17805040,15:22:23,15:22:23,4494,10,,,,3004.65,0
17805040,15:22:56,15:22:56,4495,11,,,,3183.02,0
17805040,15:23:42,15:23:42,4496,12,,,,3466.43,0
17805040,15:24:31,15:24:31,4497,13,,,,3726.78,0
17805040,15:26:00,15:26:00,4498,14,,,,4332.15,
17805040,15:26:12,15:26:12,4499,15,,,,4468.29,0
17805040,15:26:34,15:26:34,4500,16,,,,4693.93,0
17805040,15:26:46,15:26:46,4501,17,,,,4843.6,0
17805040,15:26:59,15:26:59,9631,18,,,,4994.66,0
17805040,15:27:30,15:27:30,4503,19,,,,5349.66,0
17805040,15:27:45,15:27:45,4178,20,,,,5522.48,0
17805040,15:28:07,15:28:07,4179,21,,,,5803.01,0
17805040,15:28:28,15:28:28,4180,22,,,,6009.37,0
17805040,15:28:48,15:28:48,4181,23,,,,6198.67,0
17805040,15:29:09,15:29:09,10575,24,,,,6423.72,0
17805040,15:30:27,15:30:27,2463,25,,,,7075.02,0
17805040,15:31:15,15:31:15,10798,26,,,,7689.65,0
17805040,15:31:32,15:31:32,2465,27,,,,7845.4,0
17805040,15:31:53,15:31:53,2466,28,,,,8069.33,0
17805040,15:32:09,15:32:09,2467,29,,,,8216.1,0
17805040,15:32:24,15:32:24,2468,30,,,,8382.79,0
17805040,15:32:42,15:32:42,2469,31,,,,8584.72,0
17805040,15:33:07,15:33:07,2470,32,,,,8886.45,0
17805040,15:33:41,15:33:41,10796,34,,,,9260.98,0
17805040,15:34:23,15:34:23,10803,35,,,,9690.37,0
17805040,15:34:43,15:34:43,10801,36,,,,9887.29,0
17805040,15:35:00,15:35:00,10799,37,,1,,10122.59,
17805050,15:09:00,15:09:00,9945,1,,,1,0,
17805050,15:12:34,15:12:34,2608,2,,,,800.54,0
17805050,15:13:50,15:13:50,686,3,,,,1029.82,0
17805050,15:14:48,15:14:48,2609,4,,,,1195.1,0
17805050,15:16:12,15:16:12,3492,5,,,,1478.42,0
17805050,15:17:28,15:17:28,3493,6,,,,1745.23,0
17805050,15:18:27,15:18:27,3494,7,,,,1906.11,0
17805050,15:20:00,15:20:00,3495,8,,,,2178.14,
17805050,15:21:24,15:21:24,9062,9,,,,2618.43,0
17805050,15:22:23,15:22:23,4494,10,,,,3004.65,0
17805050,15:22:56,15:22:56,4495,11,,,,3183.02,0
17805050,15:23:42,15:23:42,4496,12,,,,3466.43,0
17805050,15:24:31,15:24:31,4497,13,,,,3726.78,0
17805050,15:26:00,15:26:00,4498,14,,,,4332.15,
17805050,15:26:12,15:26:12,4499,15,,,,4468.29,0
17805050,15:26:34,15:26:34,4500,16,,,,4693.93,0
17805050,15:26:46,15:26:46,4501,17,,,,4843.6,0
17805050,15:26:59,15:26:59,9631,18,,,,4994.66,0
17805050,15:27:30,15:27:30,4503,19,,,,5349.66,0
17805050,15:27:45,15:27:45,4178,20,,,,5522.48,0
17805050,15:28:07,15:28:07,4179,21,,,,5803.01,0
17805050,15:28:28,15:28:28,4180,22,,,,6009.37,0
17805050,15:28:48,15:28:48,4181,23,,,,6198.67,0
17805050,15:29:09,15:29:09,10575,24,,,,6423.72,0
17805050,15:30:27,15:30:27,2463,25,,,,7075.02,0
17805050,15:31:15,15:31:15,10798,26,,,,7689.65,0
17805050,15:31:32,15:31:32,2465,27,,,,7845.4,0
17805050,15:31:53,15:31:53,2466,28,,,,8069.33,0
17805050,15:32:09,15:32:09,2467,29,,,,8216.1,0
17805050,15:32:24,15:32:24,2468,30,,,,8382.79,0
17805050,15:32:42,15:32:42,2469,31,,,,8584.72,0
17805050,15:33:07,15:33:07,2470,32,,,,8886.45,0
17805050,15:33:41,15:33:41,10796,34,,,,9260.98,0
17805050,15:34:23,15:34:23,10803,35,,,,9690.37,0
17805050,15:34:43,15:34:43,10801,36,,,,9887.29,0
17805050,15:35:00,15:35:00,10799,37,,1,,10122.59,
17805060,15:09:00,15:09:00,9945,1,,,1,0,
17805060,15:12:34,15:12:34,2608,2,,,,800.54,0
17805060,15:13:50,15:13:50,686,3,,,,1029.82,0
17805060,15:14:48,15:14:48,2609,4,,,,1195.1,0
17805060,15:16:12,15:16:12,3492,5,,,,1478.42,0
17805060,15:17:28,15:17:28,3493,6,,,,1745.23,0
17805060,15:18:27,15:18:27,3494,7,,,,1906.11,0
17805060,15:20:00,15:20:00,3495,8,,,,2178.14,
17805060,15:21:24,15:21:24,9062,9,,,,2618.43,0
17805060,15:22:23,15:22:23,4494,10,,,,3004.65,0
17805060,15:22:56,15:22:56,4495,11,,,,3183.02,0
17805060,15:23:42,15:23:42,4496,12,,,,3466.43,0
17805060,15:24:31,15:24:31,4497,13,,,,3726.78,0
17805060,15:26:00,15:26:00,4498,14,,,,4332.15,
17805060,15:26:12,15:26:12,4499,15,,,,4468.29,0
17805060,15:26:34,15:26:34,4500,16,,,,4693.93,0
17805060,15:26:46,15:26:46,4501,17,,,,4843.6,0
17805060,15:26:59,15:26:59,9631,18,,,,4994.66,0
17805060,15:27:30,15:27:30,4503,19,,,,5349.66,0
17805060,15:27:45,15:27:45,4178,20,,,,5522.48,0
17805060,15:28:07,15:28:07,4179,21,,,,5803.01,0
17805060,15:28:28,15:28:28,4180,22,,,,6009.37,0
17805060,15:28:48,15:28:48,4181,23,,,,6198.67,0
17805060,15:29:09,15:29:09,10575,24,,,,6423.72,0
17805060,15:30:27,15:30:27,2463,25,,,,7075.02,0
17805060,15:31:15,15:31:15,10798,26,,,,7689.65,0
17805060,15:31:32,15:31:32,2465,27,,,,7845.4,0
17805060,15:31:53,15:31:53,2466,28,,,,8069.33,0
17805060,15:32:09,15:32:09,2467,29,,,,8216.1,0
17805060,15:32:24,15:32:24,2468,30,,,,8382.79,0
17805060,15:32:42,15:32:42,2469,31,,,,8584.72,0
17805060,15:33:07,15:33:07,2470,32,,,,8886.45,0
17805060,15:33:41,15:33:41,10796,34,,,,9260.98,0
17805060,15:34:23,15:34:23,10803,35,,,,9690.37,0
17805060,15:34:43,15:34:43,10801,36,,,,9887.29,0
17805060,15:35:00,15:35:00,10799,37,,1,,10122.59,
18141020,16:39:00,16:39:00,9945,1,,,1,0,
18141020,16:42:53,16:42:53,2608,2,,,,800.54,0
18141020,16:44:16,16:44:16,686,3,,,,1029.82,0
18141020,16:45:20,16:45:20,2609,4,,,,1195.1,0
18141020,16:46:52,16:46:52,3492,5,,,,1478.42,0
18141020,16:48:14,16:48:14,3493,6,,,,1745.23,0
18141020,16:49:19,16:49:19,3494,7,,,,1906.11,0
18141020,16:51:00,16:51:00,3495,8,,,,2178.14,
18141020,16:52:24,16:52:24,9062,9,,,,2618.43,0
18141020,16:53:23,16:53:23,4494,10,,,,3004.65,0
18141020,16:53:56,16:53:56,4495,11,,,,3183.02,0
18141020,16:54:42,16:54:42,4496,12,,,,3466.43,0
18141020,16:55:31,16:55:31,4497,13,,,,3726.78,0
18141020,16:57:00,16:57:00,4498,14,,,,4332.15,
18141020,16:57:12,16:57:12,4499,15,,,,4468.29,0
18141020,16:57:34,16:57:34,4500,16,,,,4693.93,0
18141020,16:57:46,16:57:46,4501,17,,,,4843.6,0
18141020,16:57:59,16:57:59,9631,18,,,,4994.66,0
18141020,16:58:30,16:58:30,4503,19,,,,5349.66,0
18141020,16:58:45,16:58:45,4178,20,,,,5522.48,0
18141020,16:59:07,16:59:07,4179,21,,,,5803.01,0
18141020,16:59:28,16:59:28,4180,22,,,,6009.37,0
18141020,16:59:48,16:59:48,4181,23,,,,6198.67,0
18141020,17:00:09,17:00:09,10575,24,,,,6423.72,0
18141020,17:01:27,17:01:27,2463,25,,,,7075.02,0
18141020,17:02:15,17:02:15,10798,26,,,,7689.65,0
18141020,17:02:32,17:02:32,2465,27,,,,7845.4,0
18141020,17:02:53,17:02:53,2466,28,,,,8069.33,0
18141020,17:03:09,17:03:09,2467,29,,,,8216.1,0
18141020,17:03:24,17:03:24,2468,30,,,,8382.79,0
18141020,17:03:42,17:03:42,2469,31,,,,8584.72,0
18141020,17:04:07,17:04:07,2470,32,,,,8886.45,0
18141020,17:04:41,17:04:41,10796,34,,,,9260.98,0
18141020,17:05:23,17:05:23,10803,35,,,,9690.37,0
18141020,17:05:43,17:05:43,10801,36,,,,9887.29,0
18141020,17:06:00,17:06:00,10799,37,,1,,10122.59,
18141030,16:39:00,16:39:00,9945,1,,,1,0,
18141030,16:42:53,16:42:53,2608,2,,,,800.54,0
18141030,16:44:16,16:44:16,686,3,,,,1029.82,0
18141030,16:45:20,16:45:20,2609,4,,,,1195.1,0
18141030,16:46:52,16:46:52,3492,5,,,,1478.42,0
18141030,16:48:14,16:48:14,3493,6,,,,1745.23,0
18141030,16:49:19,16:49:19,3494,7,,,,1906.11,0
18141030,16:51:00,16:51:00,3495,8,,,,2178.14,
18141030,16:52:24,16:52:24,9062,9,,,,2618.43,0
18141030,16:53:23,16:53:23,4494,10,,,,3004.65,0
18141030,16:53:56,16:53:56,4495,11,,,,3183.02,0
18141030,16:54:42,16:54:42,4496,12,,,,3466.43,0
18141030,16:55:31,16:55:31,4497,13,,,,3726.78,0
18141030,16:57:00,16:57:00,4498,14,,,,4332.15,
18141030,16:57:12,16:57:12,4499,15,,,,4468.29,0
18141030,16:57:34,16:57:34,4500,16,,,,4693.93,0
18141030,16:57:46,16:57:46,4501,17,,,,4843.6,0
18141030,16:57:59,16:57:59,9631,18,,,,4994.66,0
18141030,16:58:30,16:58:30,4503,19,,,,5349.66,0
18141030,16:58:45,16:58:45,4178,20,,,,5522.48,0
18141030,16:59:07,16:59:07,4179,21,,,,5803.01,0
18141030,16:59:28,16:59:28,4180,22,,,,6009.37,0
18141030,16:59:48,16:59:48,4181,23,,,,6198.67,0
18141030,17:00:09,17:00:09,10575,24,,,,6423.72,0
18141030,17:01:27,17:01:27,2463,25,,,,7075.02,0
18141030,17:02:15,17:02:15,10798,26,,,,7689.65,0
18141030,17:02:32,17:02:32,2465,27,,,,7845.4,0
18141030,17:02:53,17:02:53,2466,28,,,,8069.33,0
18141030,17:03:09,17:03:09,2467,29,,,,8216.1,0
18141030,17:03:24,17:03:24,2468,30,,,,8382.79,0
18141030,17:03:42,17:03:42,2469,31,,,,8584.72,0
18141030,17:04:07,17:04:07,2470,32,,,,8886.45,0
18141030,17:04:41,17:04:41,10796,34,,,,9260.98,0
18141030,17:05:23,17:05:23,10803,35,,,,9690.37,0
18141030,17:05:43,17:05:43,10801,36,,,,9887.29,0
18141030,17:06:00,17:06:00,10799,37,,1,,10122.59,
18141040,16:39:00,16:39:00,9945,1,,,1,0,
18141040,16:42:53,16:42:53,2608,2,,,,800.54,0
18141040,16:44:16,16:44:16,686,3,,,,1029.82,0
18141040,16:45:20,16:45:20,2609,4,,,,1195.1,0
18141040,16:46:52,16:46:52,3492,5,,,,1478.42,0
18141040,16:48:14,16:48:14,3493,6,,,,1745.23,0
18141040,16:49:19,16:49:19,3494,7,,,,1906.11,0
18141040,16:51:00,16:51:00,3495,8,,,,2178.14,
18141040,16:52:24,16:52:24,9062,9,,,,2618.43,0
18141040,16:53:23,16:53:23,4494,10,,,,3004.65,0
18141040,16:53:56,16:53:56,4495,11,,,,3183.02,0
18141040,16:54:42,16:54:42,4496,12,,,,3466.43,0
18141040,16:55:31,16:55:31,4497,13,,,,3726.78,0
18141040,16:57:00,16:57:00,4498,14,,,,4332.15,
18141040,16:57:12,16:57:12,4499,15,,,,4468.29,0
18141040,16:57:34,16:57:34,4500,16,,,,4693.93,0
18141040,16:57:46,16:57:46,4501,17,,,,4843.6,0
18141040,16:57:59,16:57:59,9631,18,,,,4994.66,0
18141040,16:58:30,16:58:30,4503,19,,,,5349.66,0
18141040,16:58:45,16:58:45,4178,20,,,,5522.48,0
18141040,16:59:07,16:59:07,4179,21,,,,5803.01,0
18141040,16:59:28,16:59:28,4180,22,,,,6009.37,0
18141040,16:59:48,16:59:48,4181,23,,,,6198.67,0
18141040,17:00:09,17:00:09,10575,24,,,,6423.72,0
18141040,17:01:27,17:01:27,2463,25,,,,7075.02,0
18141040,17:02:15,17:02:15,10798,26,,,,7689.65,0
18141040,17:02:32,17:02:32,2465,27,,,,7845.4,0
18141040,17:02:53,17:02:53,2466,28,,,,8069.33,0
18141040,17:03:09,17:03:09,2467,29,,,,8216.1,0
18141040,17:03:24,17:03:24,2468,30,,,,8382.79,0
18141040,17:03:42,17:03:42,2469,31,,,,8584.72,0
18141040,17:04:07,17:04:07,2470,32,,,,8886.45,0
18141040,17:04:41,17:04:41,10796,34,,,,9260.98,0
18141040,17:05:23,17:05:23,10803,35,,,,9690.37,0
18141040,17:05:43,17:05:43,10801,36,,,,9887.29,0
18141040,17:06:00,17:06:00,10799,37,,1,,10122.59,
18141050,16:39:00,16:39:00,9945,1,,,1,0,
18141050,16:42:53,16:42:53,2608,2,,,,800.54,0
18141050,16:44:16,16:44:16,686,3,,,,1029.82,0
18141050,16:45:20,16:45:20,2609,4,,,,1195.1,0
18141050,16:46:52,16:46:52,3492,5,,,,1478.42,0
18141050,16:48:14,16:48:14,3493,6,,,,1745.23,0
18141050,16:49:19,16:49:19,3494,7,,,,1906.11,0
18141050,16:51:00,16:51:00,3495,8,,,,2178.14,
18141050,16:52:24,16:52:24,9062,9,,,,2618.43,0
18141050,16:53:23,16:53:23,4494,10,,,,3004.65,0
18141050,16:53:56,16:53:56,4495,11,,,,3183.02,0
18141050,16:54:42,16:54:42,4496,12,,,,3466.43,0
18141050,16:55:31,16:55:31,4497,13,,,,3726.78,0
18141050,16:57:00,16:57:00,4498,14,,,,4332.15,
18141050,16:57:12,16:57:12,4499,15,,,,4468.29,0
18141050,16:57:34,16:57:34,4500,16,,,,4693.93,0
18141050,16:57:46,16:57:46,4501,17,,,,4843.6,0
18141050,16:57:59,16:57:59,9631,18,,,,4994.66,0
18141050,16:58:30,16:58:30,4503,19,,,,5349.66,0
18141050,16:58:45,16:58:45,4178,20,,,,5522.48,0
18141050,16:59:07,16:59:07,4179,21,,,,5803.01,0
18141050,16:59:28,16:59:28,4180,22,,,,6009.37,0
18141050,16:59:48,16:59:48,4181,23,,,,6198.67,0
18141050,17:00:09,17:00:09,10575,24,,,,6423.72,0
18141050,17:01:27,17:01:27,2463,25,,,,7075.02,0
18141050,17:02:15,17:02:15,10798,26,,,,7689.65,0
18141050,17:02:32,17:02:32,2465,27,,,,7845.4,0
18141050,17:02:53,17:02:53,2466,28,,,,8069.33,0
18141050,17:03:09,17:03:09,2467,29,,,,8216.1,0
18141050,17:03:24,17:03:24,2468,30,,,,8382.79,0
18141050,17:03:42,17:03:42,2469,31,,,,8584.72,0
18141050,17:04:07,17:04:07,2470,32,,,,8886.45,0
18141050,17:04:41,17:04:41,10796,34,,,,9260.98,0
18141050,17:05:23,17:05:23,10803,35,,,,9690.37,0
18141050,17:05:43,17:05:43,10801,36,,,,9887.29,0
18141050,17:06:00,17:06:00,10799,37,,1,,10122.59,
18141060,16:39:00,16:39:00,9945,1,,,1,0,
18141060,16:42:53,16:42:53,2608,2,,,,800.54,0
18141060,16:44:16,16:44:16,686,3,,,,1029.82,0
18141060,16:45:20,16:45:20,2609,4,,,,1195.1,0
18141060,16:46:52,16:46:52,3492,5,,,,1478.42,0
18141060,16:48:14,16:48:14,3493,6,,,,1745.23,0
18141060,16:49:19,16:49:19,3494,7,,,,1906.11,0
18141060,16:51:00,16:51:00,3495,8,,,,2178.14,
18141060,16:52:24,16:52:24,9062,9,,,,2618.43,0
18141060,16:53:23,16:53:23,4494,10,,,,3004.65,0
18141060,16:53:56,16:53:56,4495,11,,,,3183.02,0
18141060,16:54:42,16:54:42,4496,12,,,,3466.43,0
18141060,16:55:31,16:55:31,4497,13,,,,3726.78,0
18141060,16:57:00,16:57:00,4498,14,,,,4332.15,
18141060,16:57:12,16:57:12,4499,15,,,,4468.29,0
18141060,16:57:34,16:57:34,4500,16,,,,4693.93,0
18141060,16:57:46,16:57:46,4501,17,,,,4843.6,0
18141060,16:57:59,16:57:59,9631,18,,,,4994.66,0
18141060,16:58:30,16:58:30,4503,19,,,,5349.66,0
18141060,16:58:45,16:58:45,4178,20,,,,5522.48,0
18141060,16:59:07,16:59:07,4179,21,,,,5803.01,0
18141060,16:59:28,16:59:28,4180,22,,,,6009.37,0
18141060,16:59:48,16:59:48,4181,23,,,,6198.67,0
18141060,17:00:09,17:00:09,10575,24,,,,6423.72,0
18141060,17:01:27,17:01:27,2463,25,,,,7075.02,0
18141060,17:02:15,17:02:15,10798,26,,,,7689.65,0
18141060,17:02:32,17:02:32,2465,27,,,,7845.4,0
18141060,17:02:53,17:02:53,2466,28,,,,8069.33,0
18141060,17:03:09,17:03:09,2467,29,,,,8216.1,0
18141060,17:03:24,17:03:24,2468,30,,,,8382.79,0
18141060,17:03:42,17:03:42,2469,31,,,,8584.72,0
18141060,17:04:07,17:04:07,2470,32,,,,8886.45,0
18141060,17:04:41,17:04:41,10796,34,,,,9260.98,0
18141060,17:05:23,17:05:23,10803,35,,,,9690.37,0
18141060,17:05:43,17:05:43,10801,36,,,,9887.29,0
18141060,17:06:00,17:06:00,10799,37,,1,,10122.59,
329020,15:40:00,15:40:00,9945,1,,,1,0,
329020,15:43:34,15:43:34,2608,2,,,,800.54,0
329020,15:44:50,15:44:50,686,3,,,,1029.82,0
329020,15:45:48,15:45:48,2609,4,,,,1195.1,0
329020,15:47:12,15:47:12,3492,5,,,,1478.42,0
329020,15:48:28,15:48:28,3493,6,,,,1745.23,0
329020,15:49:27,15:49:27,3494,7,,,,1906.11,0
329020,15:51:00,15:51:00,3495,8,,,,2178.14,
329020,15:52:24,15:52:24,9062,9,,,,2618.43,0
329020,15:53:23,15:53:23,4494,10,,,,3004.65,0
329020,15:53:56,15:53:56,4495,11,,,,3183.02,0
329020,15:54:42,15:54:42,4496,12,,,,3466.43,0
329020,15:55:31,15:55:31,4497,13,,,,3726.78,0
329020,15:57:00,15:57:00,4498,14,,,,4332.15,
329020,15:57:12,15:57:12,4499,15,,,,4468.29,0
329020,15:57:34,15:57:34,4500,16,,,,4693.93,0
329020,15:57:46,15:57:46,4501,17,,,,4843.6,0
329020,15:57:59,15:57:59,9631,18,,,,4994.66,0
329020,15:58:30,15:58:30,4503,19,,,,5349.66,0
329020,15:58:45,15:58:45,4178,20,,,,5522.48,0
329020,15:59:07,15:59:07,4179,21,,,,5803.01,0
329020,15:59:28,15:59:28,4180,22,,,,6009.37,0
329020,15:59:48,15:59:48,4181,23,,,,6198.67,0
329020,16:00:09,16:00:09,10575,24,,,,6423.72,0
329020,16:01:27,16:01:27,2463,25,,,,7075.02,0
329020,16:02:15,16:02:15,10798,26,,,,7689.65,0
329020,16:02:32,16:02:32,2465,27,,,,7845.4,0
329020,16:02:53,16:02:53,2466,28,,,,8069.33,0
329020,16:03:09,16:03:09,2467,29,,,,8216.1,0
329020,16:03:24,16:03:24,2468,30,,,,8382.79,0
329020,16:03:42,16:03:42,2469,31,,,,8584.72,0
329020,16:04:07,16:04:07,2470,32,,,,8886.45,0
329020,16:04:41,16:04:41,10796,34,,,,9260.98,0
329020,16:05:23,16:05:23,10803,35,,,,9690.37,0
329020,16:05:43,16:05:43,10801,36,,,,9887.29,0
329020,16:06:00,16:06:00,10799,37,,1,,10122.59,
329030,15:40:00,15:40:00,9945,1,,,1,0,
329030,15:43:34,15:43:34,2608,2,,,,800.54,0
329030,15:44:50,15:44:50,686,3,,,,1029.82,0
329030,15:45:48,15:45:48,2609,4,,,,1195.1,0
329030,15:47:12,15:47:12,3492,5,,,,1478.42,0
329030,15:48:28,15:48:28,3493,6,,,,1745.23,0
329030,15:49:27,15:49:27,3494,7,,,,1906.11,0
329030,15:51:00,15:51:00,3495,8,,,,2178.14,
329030,15:52:24,15:52:24,9062,9,,,,2618.43,0
329030,15:53:23,15:53:23,4494,10,,,,3004.65,0
329030,15:53:56,15:53:56,4495,11,,,,3183.02,0
329030,15:54:42,15:54:42,4496,12,,,,3466.43,0
329030,15:55:31,15:55:31,4497,13,,,,3726.78,0
329030,15:57:00,15:57:00,4498,14,,,,4332.15,
329030,15:57:12,15:57:12,4499,15,,,,4468.29,0
329030,15:57:34,15:57:34,4500,16,,,,4693.93,0
329030,15:57:46,15:57:46,4501,17,,,,4843.6,0
329030,15:57:59,15:57:59,9631,18,,,,4994.66,0
329030,15:58:30,15:58:30,4503,19,,,,5349.66,0
329030,15:58:45,15:58:45,4178,20,,,,5522.48,0
329030,15:59:07,15:59:07,4179,21,,,,5803.01,0
329030,15:59:28,15:59:28,4180,22,,,,6009.37,0
329030,15:59:48,15:59:48,4181,23,,,,6198.67,0
329030,16:00:09,16:00:09,10575,24,,,,6423.72,0
329030,16:01:27,16:01:27,2463,25,,,,7075.02,0
329030,16:02:15,16:02:15,10798,26,,,,7689.65,0
329030,16:02:32,16:02:32,2465,27,,,,7845.4,0
329030,16:02:53,16:02:53,2466,28,,,,8069.33,0
329030,16:03:09,16:03:09,2467,29,,,,8216.1,0
329030,16:03:24,16:03:24,2468,30,,,,8382.79,0
329030,16:03:42,16:03:42,2469,31,,,,8584.72,0
329030,16:04:07,16:04:07,2470,32,,,,8886.45,0
329030,16:04:41,16:04:41,10796,34,,,,9260.98,0
329030,16:05:23,16:05:23,10803,35,,,,9690.37,0
329030,16:05:43,16:05:43,10801,36,,,,9887.29,0
329030,16:06:00,16:06:00,10799,37,,1,,10122.59,
329040,15:40:00,15:40:00,9945,1,,,1,0,
329040,15:43:34,15:43:34,2608,2,,,,800.54,0
329040,15:44:50,15:44:50,686,3,,,,1029.82,0
329040,15:45:48,15:45:48,2609,4,,,,1195.1,0
329040,15:47:12,15:47:12,3492,5,,,,1478.42,0
329040,15:48:28,15:48:28,3493,6,,,,1745.23,0
329040,15:49:27,15:49:27,3494,7,,,,1906.11,0
329040,15:51:00,15:51:00,3495,8,,,,2178.14,
329040,15:52:24,15:52:24,9062,9,,,,2618.43,0
329040,15:53:23,15:53:23,4494,10,,,,3004.65,0
329040,15:53:56,15:53:56,4495,11,,,,3183.02,0
329040,15:54:42,15:54:42,4496,12,,,,3466.43,0
329040,15:55:31,15:55:31,4497,13,,,,3726.78,0
329040,15:57:00,15:57:00,4498,14,,,,4332.15,
329040,15:57:12,15:57:12,4499,15,,,,4468.29,0
329040,15:57:34,15:57:34,4500,16,,,,4693.93,0
329040,15:57:46,15:57:46,4501,17,,,,4843.6,0
329040,15:57:59,15:57:59,9631,18,,,,4994.66,0
329040,15:58:30,15:58:30,4503,19,,,,5349.66,0
329040,15:58:45,15:58:45,4178,20,,,,5522.48,0
329040,15:59:07,15:59:07,4179,21,,,,5803.01,0
329040,15:59:28,15:59:28,4180,22,,,,6009.37,0
329040,15:59:48,15:59:48,4181,23,,,,6198.67,0
329040,16:00:09,16:00:09,10575,24,,,,6423.72,0
329040,16:01:27,16:01:27,2463,25,,,,7075.02,0
329040,16:02:15,16:02:15,10798,26,,,,7689.65,0
329040,16:02:32,16:02:32,2465,27,,,,7845.4,0
329040,16:02:53,16:02:53,2466,28,,,,8069.33,0
329040,16:03:09,16:03:09,2467,29,,,,8216.1,0
329040,16:03:24,16:03:24,2468,30,,,,8382.79,0
329040,16:03:42,16:03:42,2469,31,,,,8584.72,0
329040,16:04:07,16:04:07,2470,32,,,,8886.45,0
329040,16:04:41,16:04:41,10796,34,,,,9260.98,0
329040,16:05:23,16:05:23,10803,35,,,,9690.37,0
329040,16:05:43,16:05:43,10801,36,,,,9887.29,0
329040,16:06:00,16:06:00,10799,37,,1,,10122.59,
329050,15:40:00,15:40:00,9945,1,,,1,0,
329050,15:43:34,15:43:34,2608,2,,,,800.54,0
329050,15:44:50,15:44:50,686,3,,,,1029.82,0
329050,15:45:48,15:45:48,2609,4,,,,1195.1,0
329050,15:47:12,15:47:12,3492,5,,,,1478.42,0
329050,15:48:28,15:48:28,3493,6,,,,1745.23,0
329050,15:49:27,15:49:27,3494,7,,,,1906.11,0
329050,15:51:00,15:51:00,3495,8,,,,2178.14,
329050,15:52:24,15:52:24,9062,9,,,,2618.43,0
329050,15:53:23,15:53:23,4494,10,,,,3004.65,0
329050,15:53:56,15:53:56,4495,11,,,,3183.02,0
329050,15:54:42,15:54:42,4496,12,,,,3466.43,0
329050,15:55:31,15:55:31,4497,13,,,,3726.78,0
329050,15:57:00,15:57:00,4498,14,,,,4332.15,
329050,15:57:12,15:57:12,4499,15,,,,4468.29,0
329050,15:57:34,15:57:34,4500,16,,,,4693.93,0
329050,15:57:46,15:57:46,4501,17,,,,4843.6,0
329050,15:57:59,15:57:59,9631,18,,,,4994.66,0
329050,15:58:30,15:58:30,4503,19,,,,5349.66,0
329050,15:58:45,15:58:45,4178,20,,,,5522.48,0
329050,15:59:07,15:59:07,4179,21,,,,5803.01,0
329050,15:59:28,15:59:28,4180,22,,,,6009.37,0
329050,15:59:48,15:59:48,4181,23,,,,6198.67,0
329050,16:00:09,16:00:09,10575,24,,,,6423.72,0
329050,16:01:27,16:01:27,2463,25,,,,7075.02,0
329050,16:02:15,16:02:15,10798,26,,,,7689.65,0
329050,16:02:32,16:02:32,2465,27,,,,7845.4,0
329050,16:02:53,16:02:53,2466,28,,,,8069.33,0
329050,16:03:09,16:03:09,2467,29,,,,8216.1,0
329050,16:03:24,16:03:24,2468,30,,,,8382.79,0
329050,16:03:42,16:03:42,2469,31,,,,8584.72,0
329050,16:04:07,16:04:07,2470,32,,,,8886.45,0
329050,16:04:41,16:04:41,10796,34,,,,9260.98,0
329050,16:05:23,16:05:23,10803,35,,,,9690.37,0
329050,16:05:43,16:05:43,10801,36,,,,9887.29,0
329050,16:06:00,16:06:00,10799,37,,1,,10122.59,
329060,15:40:00,15:40:00,9945,1,,,1,0,
329060,15:43:34,15:43:34,2608,2,,,,800.54,0
329060,15:44:50,15:44:50,686,3,,,,1029.82,0
329060,15:45:48,15:45:48,2609,4,,,,1195.1,0
329060,15:47:12,15:47:12,3492,5,,,,1478.42,0
329060,15:48:28,15:48:28,3493,6,,,,1745.23,0
329060,15:49:27,15:49:27,3494,7,,,,1906.11,0
329060,15:51:00,15:51:00,3495,8,,,,2178.14,
329060,15:52:24,15:52:24,9062,9,,,,2618.43,0
329060,15:53:23,15:53:23,4494,10,,,,3004.65,0
329060,15:53:56,15:53:56,4495,11,,,,3183.02,0
329060,15:54:42,15:54:42,4496,12,,,,3466.43,0
329060,15:55:31,15:55:31,4497,13,,,,3726.78,0
329060,15:57:00,15:57:00,4498,14,,,,4332.15,
329060,15:57:12,15:57:12,4499,15,,,,4468.29,0
329060,15:57:34,15:57:34,4500,16,,,,4693.93,0
329060,15:57:46,15:57:46,4501,17,,,,4843.6,0
329060,15:57:59,15:57:59,9631,18,,,,4994.66,0
329060,15:58:30,15:58:30,4503,19,,,,5349.66,0
329060,15:58:45,15:58:45,4178,20,,,,5522.48,0
329060,15:59:07,15:59:07,4179,21,,,,5803.01,0
329060,15:59:28,15:59:28,4180,22,,,,6009.37,0
329060,15:59:48,15:59:48,4181,23,,,,6198.67,0
329060,16:00:09,16:00:09,10575,24,,,,6423.72,0
329060,16:01:27,16:01:27,2463,25,,,,7075.02,0
329060,16:02:15,16:02:15,10798,26,,,,7689.65,0
329060,16:02:32,16:02:32,2465,27,,,,7845.4,0
329060,16:02:53,16:02:53,2466,28,,,,8069.33,0
329060,16:03:09,16:03:09,2467,29,,,,8216.1,0
329060,16:03:24,16:03:24,2468,30,,,,8382.79,0
329060,16:03:42,16:03:42,2469,31,,,,8584.72,0
329060,16:04:07,16:04:07,2470,32,,,,8886.45,0
329060,16:04:41,16:04:41,10796,34,,,,9260.98,0
329060,16:05:23,16:05:23,10803,35,,,,9690.37,0
329060,16:05:43,16:05:43,10801,36,,,,9887.29,0
329060,16:06:00,16:06:00,10799,37,,1,,10122.59,
3955020,16:10:00,16:10:00,9945,1,,,1,0,
3955020,16:13:53,16:13:53,2608,2,,,,800.54,0
3955020,16:15:16,16:15:16,686,3,,,,1029.82,0
3955020,16:16:20,16:16:20,2609,4,,,,1195.1,0
3955020,16:17:52,16:17:52,3492,5,,,,1478.42,0
3955020,16:19:14,16:19:14,3493,6,,,,1745.23,0
3955020,16:20:19,16:20:19,3494,7,,,,1906.11,0
3955020,16:22:00,16:22:00,3495,8,,,,2178.14,
3955020,16:23:24,16:23:24,9062,9,,,,2618.43,0
3955020,16:24:23,16:24:23,4494,10,,,,3004.65,0
3955020,16:24:56,16:24:56,4495,11,,,,3183.02,0
3955020,16:25:42,16:25:42,4496,12,,,,3466.43,0
3955020,16:26:31,16:26:31,4497,13,,,,3726.78,0
3955020,16:28:00,16:28:00,4498,14,,,,4332.15,
3955020,16:28:12,16:28:12,4499,15,,,,4468.29,0
3955020,16:28:34,16:28:34,4500,16,,,,4693.93,0
3955020,16:28:46,16:28:46,4501,17,,,,4843.6,0
3955020,16:28:59,16:28:59,9631,18,,,,4994.66,0
3955020,16:29:30,16:29:30,4503,19,,,,5349.66,0
3955020,16:29:45,16:29:45,4178,20,,,,5522.48,0
3955020,16:30:07,16:30:07,4179,21,,,,5803.01,0
3955020,16:30:28,16:30:28,4180,22,,,,6009.37,0
3955020,16:30:48,16:30:48,4181,23,,,,6198.67,0
3955020,16:31:09,16:31:09,10575,24,,,,6423.72,0
3955020,16:32:27,16:32:27,2463,25,,,,7075.02,0
3955020,16:33:15,16:33:15,10798,26,,,,7689.65,0
3955020,16:33:32,16:33:32,2465,27,,,,7845.4,0
3955020,16:33:53,16:33:53,2466,28,,,,8069.33,0
3955020,16:34:09,16:34:09,2467,29,,,,8216.1,0
3955020,16:34:24,16:34:24,2468,30,,,,8382.79,0
3955020,16:34:42,16:34:42,2469,31,,,,8584.72,0
3955020,16:35:07,16:35:07,2470,32,,,,8886.45,0
3955020,16:35:41,16:35:41,10796,34,,,,9260.98,0
3955020,16:36:23,16:36:23,10803,35,,,,9690.37,0
3955020,16:36:43,16:36:43,10801,36,,,,9887.29,0
3955020,16:37:00,16:37:00,10799,37,,1,,10122.59,
3955030,16:10:00,16:10:00,9945,1,,,1,0,
3955030,16:13:53,16:13:53,2608,2,,,,800.54,0
3955030,16:15:16,16:15:16,686,3,,,,1029.82,0
3955030,16:16:20,16:16:20,2609,4,,,,1195.1,0
3955030,16:17:52,16:17:52,3492,5,,,,1478.42,0
3955030,16:19:14,16:19:14,3493,6,,,,1745.23,0
3955030,16:20:19,16:20:19,3494,7,,,,1906.11,0
3955030,16:22:00,16:22:00,3495,8,,,,2178.14,
3955030,16:23:24,16:23:24,9062,9,,,,2618.43,0
3955030,16:24:23,16:24:23,4494,10,,,,3004.65,0
3955030,16:24:56,16:24:56,4495,11,,,,3183.02,0
3955030,16:25:42,16:25:42,4496,12,,,,3466.43,0
3955030,16:26:31,16:26:31,4497,13,,,,3726.78,0
3955030,16:28:00,16:28:00,4498,14,,,,4332.15,
3955030,16:28:12,16:28:12,4499,15,,,,4468.29,0
3955030,16:28:34,16:28:34,4500,16,,,,4693.93,0
3955030,16:28:46,16:28:46,4501,17,,,,4843.6,0
3955030,16:28:59,16:28:59,9631,18,,,,4994.66,0
3955030,16:29:30,16:29:30,4503,19,,,,5349.66,0
3955030,16:29:45,16:29:45,4178,20,,,,5522.48,0
3955030,16:30:07,16:30:07,4179,21,,,,5803.01,0
3955030,16:30:28,16:30:28,4180,22,,,,6009.37,0
3955030,16:30:48,16:30:48,4181,23,,,,6198.67,0
3955030,16:31:09,16:31:09,10575,24,,,,6423.72,0
3955030,16:32:27,16:32:27,2463,25,,,,7075.02,0
3955030,16:33:15,16:33:15,10798,26,,,,7689.65,0
3955030,16:33:32,16:33:32,2465,27,,,,7845.4,0
3955030,16:33:53,16:33:53,2466,28,,,,8069.33,0
3955030,16:34:09,16:34:09,2467,29,,,,8216.1,0
3955030,16:34:24,16:34:24,2468,30,,,,8382.79,0
3955030,16:34:42,16:34:42,2469,31,,,,8584.72,0
3955030,16:35:07,16:35:07,2470,32,,,,8886.45,0
3955030,16:35:41,16:35:41,10796,34,,,,9260.98,0
3955030,16:36:23,16:36:23,10803,35,,,,9690.37,0
3955030,16:36:43,16:36:43,10801,36,,,,9887.29,0
3955030,16:37:00,16:37:00,10799,37,,1,,10122.59,
3955040,16:10:00,16:10:00,9945,1,,,1,0,
3955040,16:13:53,16:13:53,2608,2,,,,800.54,0
3955040,16:15:16,16:15:16,686,3,,,,1029.82,0
3955040,16:16:20,16:16:20,2609,4,,,,1195.1,0
3955040,16:17:52,16:17:52,3492,5,,,,1478.42,0
3955040,16:19:14,16:19:14,3493,6,,,,1745.23,0
3955040,16:20:19,16:20:19,3494,7,,,,1906.11,0
3955040,16:22:00,16:22:00,3495,8,,,,2178.14,
3955040,16:23:24,16:23:24,9062,9,,,,2618.43,0
3955040,16:24:23,16:24:23,4494,10,,,,3004.65,0
3955040,16:24:56,16:24:56,4495,11,,,,3183.02,0
3955040,16:25:42,16:25:42,4496,12,,,,3466.43,0
3955040,16:26:31,16:26:31,4497,13,,,,3726.78,0
3955040,16:28:00,16:28:00,4498,14,,,,4332.15,
3955040,16:28:12,16:28:12,4499,15,,,,4468.29,0
3955040,16:28:34,16:28:34,4500,16,,,,4693.93,0
3955040,16:28:46,16:28:46,4501,17,,,,4843.6,0
3955040,16:28:59,16:28:59,9631,18,,,,4994.66,0
3955040,16:29:30,16:29:30,4503,19,,,,5349.66,0
3955040,16:29:45,16:29:45,4178,20,,,,5522.48,0
3955040,16:30:07,16:30:07,4179,21,,,,5803.01,0
3955040,16:30:28,16:30:28,4180,22,,,,6009.37,0
3955040,16:30:48,16:30:48,4181,23,,,,6198.67,0
3955040,16:31:09,16:31:09,10575,24,,,,6423.72,0
3955040,16:32:27,16:32:27,2463,25,,,,7075.02,0
3955040,16:33:15,16:33:15,10798,26,,,,7689.65,0
3955040,16:33:32,16:33:32,2465,27,,,,7845.4,0
3955040,16:33:53,16:33:53,2466,28,,,,8069.33,0
3955040,16:34:09,16:34:09,2467,29,,,,8216.1,0
3955040,16:34:24,16:34:24,2468,30,,,,8382.79,0
3955040,16:34:42,16:34:42,2469,31,,,,8584.72,0
3955040,16:35:07,16:35:07,2470,32,,,,8886.45,0
3955040,16:35:41,16:35:41,10796,34,,,,9260.98,0
3955040,16:36:23,16:36:23,10803,35,,,,9690.37,0
3955040,16:36:43,16:36:43,10801,36,,,,9887.29,0
3955040,16:37:00,16:37:00,10799,37,,1,,10122.59,
3955050,16:10:00,16:10:00,9945,1,,,1,0,
3955050,16:13:53,16:13:53,2608,2,,,,800.54,0
3955050,16:15:16,16:15:16,686,3,,,,1029.82,0
3955050,16:16:20,16:16:20,2609,4,,,,1195.1,0
3955050,16:17:52,16:17:52,3492,5,,,,1478.42,0
3955050,16:19:14,16:19:14,3493,6,,,,1745.23,0
3955050,16:20:19,16:20:19,3494,7,,,,1906.11,0
3955050,16:22:00,16:22:00,3495,8,,,,2178.14,
3955050,16:23:24,16:23:24,9062,9,,,,2618.43,0
3955050,16:24:23,16:24:23,4494,10,,,,3004.65,0
3955050,16:24:56,16:24:56,4495,11,,,,3183.02,0
3955050,16:25:42,16:25:42,4496,12,,,,3466.43,0
3955050,16:26:31,16:26:31,4497,13,,,,3726.78,0
3955050,16:28:00,16:28:00,4498,14,,,,4332.15,
3955050,16:28:12,16:28:12,4499,15,,,,4468.29,0
3955050,16:28:34,16:28:34,4500,16,,,,4693.93,0
3955050,16:28:46,16:28:46,4501,17,,,,4843.6,0
3955050,16:28:59,16:28:59,9631,18,,,,4994.66,0
3955050,16:29:30,16:29:30,4503,19,,,,5349.66,0
3955050,16:29:45,16:29:45,4178,20,,,,5522.48,0
3955050,16:30:07,16:30:07,4179,21,,,,5803.01,0
3955050,16:30:28,16:30:28,4180,22,,,,6009.37,0
3955050,16:30:48,16:30:48,4181,23,,,,6198.67,0
3955050,16:31:09,16:31:09,10575,24,,,,6423.72,0
3955050,16:32:27,16:32:27,2463,25,,,,7075.02,0
3955050,16:33:15,16:33:15,10798,26,,,,7689.65,0
3955050,16:33:32,16:33:32,2465,27,,,,7845.4,0
3955050,16:33:53,16:33:53,2466,28,,,,8069.33,0
3955050,16:34:09,16:34:09,2467,29,,,,8216.1,0
3955050,16:34:24,16:34:24,2468,30,,,,8382.79,0
3955050,16:34:42,16:34:42,2469,31,,,,8584.72,0
3955050,16:35:07,16:35:07,2470,32,,,,8886.45,0
3955050,16:35:41,16:35:41,10796,34,,,,9260.98,0
3955050,16:36:23,16:36:23,10803,35,,,,9690.37,0
3955050,16:36:43,16:36:43,10801,36,,,,9887.29,0
3955050,16:37:00,16:37:00,10799,37,,1,,10122.59,
3955060,16:10:00,16:10:00,9945,1,,,1,0,
3955060,16:13:53,16:13:53,2608,2,,,,800.54,0
3955060,16:15:16,16:15:16,686,3,,,,1029.82,0
3955060,16:16:20,16:16:20,2609,4,,,,1195.1,0
3955060,16:17:52,16:17:52,3492,5,,,,1478.42,0
3955060,16:19:14,16:19:14,3493,6,,,,1745.23,0
3955060,16:20:19,16:20:19,3494,7,,,,1906.11,0
3955060,16:22:00,16:22:00,3495,8,,,,2178.14,
3955060,16:23:24,16:23:24,9062,9,,,,2618.43,0
3955060,16:24:23,16:24:23,4494,10,,,,3004.65,0
3955060,16:24:56,16:24:56,4495,11,,,,3183.02,0
3955060,16:25:42,16:25:42,4496,12,,,,3466.43,0
3955060,16:26:31,16:26:31,4497,13,,,,3726.78,0
3955060,16:28:00,16:28:00,4498,14,,,,4332.15,
3955060,16:28:12,16:28:12,4499,15,,,,4468.29,0
3955060,16:28:34,16:28:34,4500,16,,,,4693.93,0
3955060,16:28:46,16:28:46,4501,17,,,,4843.6,0
3955060,16:28:59,16:28:59,9631,18,,,,4994.66,0
3955060,16:29:30,16:29:30,4503,19,,,,5349.66,0
3955060,16:29:45,16:29:45,4178,20,,,,5522.48,0
3955060,16:30:07,16:30:07,4179,21,,,,5803.01,0
3955060,16:30:28,16:30:28,4180,22,,,,6009.37,0
3955060,16:30:48,16:30:48,4181,23,,,,6198.67,0
3955060,16:31:09,16:31:09,10575,24,,,,6423.72,0
3955060,16:32:27,16:32:27,2463,25,,,,7075.02,0
3955060,16:33:15,16:33:15,10798,26,,,,7689.65,0
3955060,16:33:32,16:33:32,2465,27,,,,7845.4,0
3955060,16:33:53,16:33:53,2466,28,,,,8069.33,0
3955060,16:34:09,16:34:09,2467,29,,,,8216.1,0
3955060,16:34:24,16:34:24,2468,30,,,,8382.79,0
3955060,16:34:42,16:34:42,2469,31,,,,8584.72,0
3955060,16:35:07,16:35:07,2470,32,,,,8886.45,0
3955060,16:35:41,16:35:41,10796,34,,,,9260.98,0
3955060,16:36:23,16:36:23,10803,35,,,,9690.37,0
3955060,16:36:43,16:36:43,10801,36,,,,9887.29,0
3955060,16:37:00,16:37:00,10799,37,,1,,10122.59,
6505020,08:24:00,08:24:00,9945,1,,,1,0,
6505020,08:27:14,08:27:14,2608,2,,,,800.54,0
6505020,08:28:23,08:28:23,686,3,,,,1029.82,0
6505020,08:29:17,08:29:17,2609,4,,,,1195.1,0
6505020,08:30:33,08:30:33,3492,5,,,,1478.42,0
6505020,08:31:42,08:31:42,3493,6,,,,1745.23,0
6505020,08:32:35,08:32:35,3494,7,,,,1906.11,0
6505020,08:34:00,08:34:00,3495,8,,,,2178.14,
6505020,08:35:24,08:35:24,9062,9,,,,2618.43,0
6505020,08:36:23,08:36:23,4494,10,,,,3004.65,0
6505020,08:36:56,08:36:56,4495,11,,,,3183.02,0
6505020,08:37:42,08:37:42,4496,12,,,,3466.43,0
6505020,08:38:31,08:38:31,4497,13,,,,3726.78,0
6505020,08:40:00,08:40:00,4498,14,,,,4332.15,
6505020,08:40:12,08:40:12,4499,15,,,,4468.29,0
6505020,08:40:34,08:40:34,4500,16,,,,4693.93,0
6505020,08:40:46,08:40:46,4501,17,,,,4843.6,0
6505020,08:40:59,08:40:59,9631,18,,,,4994.66,0
6505020,08:41:30,08:41:30,4503,19,,,,5349.66,0
6505020,08:41:45,08:41:45,4178,20,,,,5522.48,0
6505020,08:42:07,08:42:07,4179,21,,,,5803.01,0
6505020,08:42:28,08:42:28,4180,22,,,,6009.37,0
6505020,08:42:48,08:42:48,4181,23,,,,6198.67,0
6505020,08:43:09,08:43:09,10575,24,,,,6423.72,0
6505020,08:44:27,08:44:27,2463,25,,,,7075.02,0
6505020,08:45:15,08:45:15,10798,26,,,,7689.65,0
6505020,08:45:32,08:45:32,2465,27,,,,7845.4,0
6505020,08:45:53,08:45:53,2466,28,,,,8069.33,0
6505020,08:46:09,08:46:09,2467,29,,,,8216.1,0
6505020,08:46:24,08:46:24,2468,30,,,,8382.79,0
6505020,08:46:42,08:46:42,2469,31,,,,8584.72,0
6505020,08:47:07,08:47:07,2470,32,,,,8886.45,0
6505020,08:47:41,08:47:41,10796,34,,,,9260.98,0
6505020,08:48:23,08:48:23,10803,35,,,,9690.37,0
6505020,08:48:43,08:48:43,10801,36,,,,9887.29,0
6505020,08:49:00,08:49:00,10799,37,,1,,10122.59,
6505030,08:24:00,08:24:00,9945,1,,,1,0,
6505030,08:27:14,08:27:14,2608,2,,,,800.54,0
6505030,08:28:23,08:28:23,686,3,,,,1029.82,0
6505030,08:29:17,08:29:17,2609,4,,,,1195.1,0
6505030,08:30:33,08:30:33,3492,5,,,,1478.42,0
6505030,08:31:42,08:31:42,3493,6,,,,1745.23,0
6505030,08:32:35,08:32:35,3494,7,,,,1906.11,0
6505030,08:34:00,08:34:00,3495,8,,,,2178.14,
6505030,08:35:24,08:35:24,9062,9,,,,2618.43,0
6505030,08:36:23,08:36:23,4494,10,,,,3004.65,0
6505030,08:36:56,08:36:56,4495,11,,,,3183.02,0
6505030,08:37:42,08:37:42,4496,12,,,,3466.43,0
6505030,08:38:31,08:38:31,4497,13,,,,3726.78,0
6505030,08:40:00,08:40:00,4498,14,,,,4332.15,
6505030,08:40:12,08:40:12,4499,15,,,,4468.29,0
6505030,08:40:34,08:40:34,4500,16,,,,4693.93,0
6505030,08:40:46,08:40:46,4501,17,,,,4843.6,0
6505030,08:40:59,08:40:59,9631,18,,,,4994.66,0
6505030,08:41:30,08:41:30,4503,19,,,,5349.66,0
6505030,08:41:45,08:41:45,4178,20,,,,5522.48,0
6505030,08:42:07,08:42:07,4179,21,,,,5803.01,0
6505030,08:42:28,08:42:28,4180,22,,,,6009.37,0
6505030,08:42:48,08:42:48,4181,23,,,,6198.67,0
6505030,08:43:09,08:43:09,10575,24,,,,6423.72,0
6505030,08:44:27,08:44:27,2463,25,,,,7075.02,0
6505030,08:45:15,08:45:15,10798,26,,,,7689.65,0
6505030,08:45:32,08:45:32,2465,27,,,,7845.4,0
6505030,08:45:53,08:45:53,2466,28,,,,8069.33,0
6505030,08:46:09,08:46:09,2467,29,,,,8216.1,0
6505030,08:46:24,08:46:24,2468,30,,,,8382.79,0
6505030,08:46:42,08:46:42,2469,31,,,,8584.72,0
6505030,08:47:07,08:47:07,2470,32,,,,8886.45,0
6505030,08:47:41,08:47:41,10796,34,,,,9260.98,0
6505030,08:48:23,08:48:23,10803,35,,,,9690.37,0
6505030,08:48:43,08:48:43,10801,36,,,,9887.29,0
6505030,08:49:00,08:49:00,10799,37,,1,,10122.59,
6505040,08:24:00,08:24:00,9945,1,,,1,0,
6505040,08:27:14,08:27:14,2608,2,,,,800.54,0
6505040,08:28:23,08:28:23,686,3,,,,1029.82,0
6505040,08:29:17,08:29:17,2609,4,,,,1195.1,0
6505040,08:30:33,08:30:33,3492,5,,,,1478.42,0
6505040,08:31:42,08:31:42,3493,6,,,,1745.23,0
6505040,08:32:35,08:32:35,3494,7,,,,1906.11,0
6505040,08:34:00,08:34:00,3495,8,,,,2178.14,
6505040,08:35:24,08:35:24,9062,9,,,,2618.43,0
6505040,08:36:23,08:36:23,4494,10,,,,3004.65,0
6505040,08:36:56,08:36:56,4495,11,,,,3183.02,0
6505040,08:37:42,08:37:42,4496,12,,,,3466.43,0
6505040,08:38:31,08:38:31,4497,13,,,,3726.78,0
6505040,08:40:00,08:40:00,4498,14,,,,4332.15,
6505040,08:40:12,08:40:12,4499,15,,,,4468.29,0
6505040,08:40:34,08:40:34,4500,16,,,,4693.93,0
6505040,08:40:46,08:40:46,4501,17,,,,4843.6,0
6505040,08:40:59,08:40:59,9631,18,,,,4994.66,0
6505040,08:41:30,08:41:30,4503,19,,,,5349.66,0
6505040,08:41:45,08:41:45,4178,20,,,,5522.48,0
6505040,08:42:07,08:42:07,4179,21,,,,5803.01,0
6505040,08:42:28,08:42:28,4180,22,,,,6009.37,0
6505040,08:42:48,08:42:48,4181,23,,,,6198.67,0
6505040,08:43:09,08:43:09,10575,24,,,,6423.72,0
6505040,08:44:27,08:44:27,2463,25,,,,7075.02,0
6505040,08:45:15,08:45:15,10798,26,,,,7689.65,0
6505040,08:45:32,08:45:32,2465,27,,,,7845.4,0
6505040,08:45:53,08:45:53,2466,28,,,,8069.33,0
6505040,08:46:09,08:46:09,2467,29,,,,8216.1,0
6505040,08:46:24,08:46:24,2468,30,,,,8382.79,0
6505040,08:46:42,08:46:42,2469,31,,,,8584.72,0
6505040,08:47:07,08:47:07,2470,32,,,,8886.45,0
6505040,08:47:41,08:47:41,10796,34,,,,9260.98,0
6505040,08:48:23,08:48:23,10803,35,,,,9690.37,0
6505040,08:48:43,08:48:43,10801,36,,,,9887.29,0
6505040,08:49:00,08:49:00,10799,37,,1,,10122.59,
6505050,08:24:00,08:24:00,9945,1,,,1,0,
6505050,08:27:14,08:27:14,2608,2,,,,800.54,0
6505050,08:28:23,08:28:23,686,3,,,,1029.82,0
6505050,08:29:17,08:29:17,2609,4,,,,1195.1,0
6505050,08:30:33,08:30:33,3492,5,,,,1478.42,0
6505050,08:31:42,08:31:42,3493,6,,,,1745.23,0
6505050,08:32:35,08:32:35,3494,7,,,,1906.11,0
6505050,08:34:00,08:34:00,3495,8,,,,2178.14,
6505050,08:35:24,08:35:24,9062,9,,,,2618.43,0
6505050,08:36:23,08:36:23,4494,10,,,,3004.65,0
6505050,08:36:56,08:36:56,4495,11,,,,3183.02,0
6505050,08:37:42,08:37:42,4496,12,,,,3466.43,0
6505050,08:38:31,08:38:31,4497,13,,,,3726.78,0
6505050,08:40:00,08:40:00,4498,14,,,,4332.15,
6505050,08:40:12,08:40:12,4499,15,,,,4468.29,0
6505050,08:40:34,08:40:34,4500,16,,,,4693.93,0
6505050,08:40:46,08:40:46,4501,17,,,,4843.6,0
6505050,08:40:59,08:40:59,9631,18,,,,4994.66,0
6505050,08:41:30,08:41:30,4503,19,,,,5349.66,0
6505050,08:41:45,08:41:45,4178,20,,,,5522.48,0
6505050,08:42:07,08:42:07,4179,21,,,,5803.01,0
6505050,08:42:28,08:42:28,4180,22,,,,6009.37,0
6505050,08:42:48,08:42:48,4181,23,,,,6198.67,0
6505050,08:43:09,08:43:09,10575,24,,,,6423.72,0
6505050,08:44:27,08:44:27,2463,25,,,,7075.02,0
6505050,08:45:15,08:45:15,10798,26,,,,7689.65,0
6505050,08:45:32,08:45:32,2465,27,,,,7845.4,0
6505050,08:45:53,08:45:53,2466,28,,,,8069.33,0
6505050,08:46:09,08:46:09,2467,29,,,,8216.1,0
6505050,08:46:24,08:46:24,2468,30,,,,8382.79,0
6505050,08:46:42,08:46:42,2469,31,,,,8584.72,0
6505050,08:47:07,08:47:07,2470,32,,,,8886.45,0
6505050,08:47:41,08:47:41,10796,34,,,,9260.98,0
6505050,08:48:23,08:48:23,10803,35,,,,9690.37,0
6505050,08:48:43,08:48:43,10801,36,,,,9887.29,0
6505050,08:49:00,08:49:00,10799,37,,1,,10122.59,
6505060,08:24:00,08:24:00,9945,1,,,1,0,
6505060,08:27:14,08:27:14,2608,2,,,,800.54,0
6505060,08:28:23,08:28:23,686,3,,,,1029.82,0
6505060,08:29:17,08:29:17,2609,4,,,,1195.1,0
6505060,08:30:33,08:30:33,3492,5,,,,1478.42,0
6505060,08:31:42,08:31:42,3493,6,,,,1745.23,0
6505060,08:32:35,08:32:35,3494,7,,,,1906.11,0
6505060,08:34:00,08:34:00,3495,8,,,,2178.14,
6505060,08:35:24,08:35:24,9062,9,,,,2618.43,0
6505060,08:36:23,08:36:23,4494,10,,,,3004.65,0
6505060,08:36:56,08:36:56,4495,11,,,,3183.02,0
6505060,08:37:42,08:37:42,4496,12,,,,3466.43,0
6505060,08:38:31,08:38:31,4497,13,,,,3726.78,0
6505060,08:40:00,08:40:00,4498,14,,,,4332.15,
6505060,08:40:12,08:40:12,4499,15,,,,4468.29,0
6505060,08:40:34,08:40:34,4500,16,,,,4693.93,0
6505060,08:40:46,08:40:46,4501,17,,,,4843.6,0
6505060,08:40:59,08:40:59,9631,18,,,,4994.66,0
6505060,08:41:30,08:41:30,4503,19,,,,5349.66,0
6505060,08:41:45,08:41:45,4178,20,,,,5522.48,0
6505060,08:42:07,08:42:07,4179,21,,,,5803.01,0
6505060,08:42:28,08:42:28,4180,22,,,,6009.37,0
6505060,08:42:48,08:42:48,4181,23,,,,6198.67,0
6505060,08:43:09,08:43:09,10575,24,,,,6423.72,0
6505060,08:44:27,08:44:27,2463,25,,,,7075.02,0
6505060,08:45:15,08:45:15,10798,26,,,,7689.65,0
6505060,08:45:32,08:45:32,2465,27,,,,7845.4,0
6505060,08:45:53,08:45:53,2466,28,,,,8069.33,0
6505060,08:46:09,08:46:09,2467,29,,,,8216.1,0
6505060,08:46:24,08:46:24,2468,30,,,,8382.79,0
6505060,08:46:42,08:46:42,2469,31,,,,8584.72,0
6505060,08:47:07,08:47:07,2470,32,,,,8886.45,0
6505060,08:47:41,08:47:41,10796,34,,,,9260.98,0
6505060,08:48:23,08:48:23,10803,35,,,,9690.37,0
6505060,08:48:43,08:48:43,10801,36,,,,9887.29,0
6505060,08:49:00,08:49:00,10799,37,,1,,10122.59,
9270020,06:54:00,06:54:00,9945,1,,,1,0,
9270020,06:56:16,06:56:16,2608,2,,,,800.54,0
9270020,06:57:04,06:57:04,686,3,,,,1029.82,0
9270020,06:57:42,06:57:42,2609,4,,,,1195.1,0
9270020,06:58:35,06:58:35,3492,5,,,,1478.42,0
9270020,06:59:23,06:59:23,3493,6,,,,1745.23,0
9270020,07:00:01,07:00:01,3494,7,,,,1906.11,0
9270020,07:01:00,07:01:00,3495,8,,,,2178.14,
9270020,07:02:10,07:02:10,9062,9,,,,2618.43,0
9270020,07:02:59,07:02:59,4494,10,,,,3004.65,0
9270020,07:03:26,07:03:26,4495,11,,,,3183.02,0
9270020,07:04:05,07:04:05,4496,12,,,,3466.43,0
9270020,07:04:46,07:04:46,4497,13,,,,3726.78,0
9270020,07:06:00,07:06:00,4498,14,,,,4332.15,
9270020,07:06:10,07:06:10,4499,15,,,,4468.29,0
9270020,07:06:30,07:06:30,4500,16,,,,4693.93,0
9270020,07:06:41,07:06:41,4501,17,,,,4843.6,0
9270020,07:06:52,07:06:52,9631,18,,,,4994.66,0
9270020,07:07:20,07:07:20,4503,19,,,,5349.66,0
9270020,07:07:33,07:07:33,4178,20,,,,5522.48,0
9270020,07:07:53,07:07:53,4179,21,,,,5803.01,0
9270020,07:08:11,07:08:11,4180,22,,,,6009.37,0
9270020,07:08:29,07:08:29,4181,23,,,,6198.67,0
9270020,07:08:48,07:08:48,10575,24,,,,6423.72,0
9270020,07:09:57,07:09:57,2463,25,,,,7075.02,0
9270020,07:10:40,07:10:40,10798,26,,,,7689.65,0
9270020,07:10:55,07:10:55,2465,27,,,,7845.4,0
9270020,07:11:13,07:11:13,2466,28,,,,8069.33,0
9270020,07:11:28,07:11:28,2467,29,,,,8216.1,0
9270020,07:11:42,07:11:42,2468,30,,,,8382.79,0
9270020,07:11:57,07:11:57,2469,31,,,,8584.72,0
9270020,07:12:20,07:12:20,2470,32,,,,8886.45,0
9270020,07:12:50,07:12:50,10796,34,,,,9260.98,0
9270020,07:13:27,07:13:27,10803,35,,,,9690.37,0
9270020,07:13:45,07:13:45,10801,36,,,,9887.29,0
9270020,07:14:00,07:14:00,10799,37,,1,,10122.59,
9270030,06:54:00,06:54:00,9945,1,,,1,0,
9270030,06:56:16,06:56:16,2608,2,,,,800.54,0
9270030,06:57:04,06:57:04,686,3,,,,1029.82,0
9270030,06:57:42,06:57:42,2609,4,,,,1195.1,0
9270030,06:58:35,06:58:35,3492,5,,,,1478.42,0
9270030,06:59:23,06:59:23,3493,6,,,,1745.23,0
9270030,07:00:01,07:00:01,3494,7,,,,1906.11,0
9270030,07:01:00,07:01:00,3495,8,,,,2178.14,
9270030,07:02:10,07:02:10,9062,9,,,,2618.43,0
9270030,07:02:59,07:02:59,4494,10,,,,3004.65,0
9270030,07:03:26,07:03:26,4495,11,,,,3183.02,0
9270030,07:04:05,07:04:05,4496,12,,,,3466.43,0
9270030,07:04:46,07:04:46,4497,13,,,,3726.78,0
9270030,07:06:00,07:06:00,4498,14,,,,4332.15,
9270030,07:06:10,07:06:10,4499,15,,,,4468.29,0
9270030,07:06:30,07:06:30,4500,16,,,,4693.93,0
9270030,07:06:41,07:06:41,4501,17,,,,4843.6,0
9270030,07:06:52,07:06:52,9631,18,,,,4994.66,0
9270030,07:07:20,07:07:20,4503,19,,,,5349.66,0
9270030,07:07:33,07:07:33,4178,20,,,,5522.48,0
9270030,07:07:53,07:07:53,4179,21,,,,5803.01,0
9270030,07:08:11,07:08:11,4180,22,,,,6009.37,0
9270030,07:08:29,07:08:29,4181,23,,,,6198.67,0
9270030,07:08:48,07:08:48,10575,24,,,,6423.72,0
9270030,07:09:57,07:09:57,2463,25,,,,7075.02,0
9270030,07:10:40,07:10:40,10798,26,,,,7689.65,0
9270030,07:10:55,07:10:55,2465,27,,,,7845.4,0
9270030,07:11:13,07:11:13,2466,28,,,,8069.33,0
9270030,07:11:28,07:11:28,2467,29,,,,8216.1,0
9270030,07:11:42,07:11:42,2468,30,,,,8382.79,0
9270030,07:11:57,07:11:57,2469,31,,,,8584.72,0
9270030,07:12:20,07:12:20,2470,32,,,,8886.45,0
9270030,07:12:50,07:12:50,10796,34,,,,9260.98,0
9270030,07:13:27,07:13:27,10803,35,,,,9690.37,0
9270030,07:13:45,07:13:45,10801,36,,,,9887.29,0
9270030,07:14:00,07:14:00,10799,37,,1,,10122.59,
9270040,06:54:00,06:54:00,9945,1,,,1,0,
9270040,06:56:16,06:56:16,2608,2,,,,800.54,0
9270040,06:57:04,06:57:04,686,3,,,,1029.82,0
9270040,06:57:42,06:57:42,2609,4,,,,1195.1,0
9270040,06:58:35,06:58:35,3492,5,,,,1478.42,0
9270040,06:59:23,06:59:23,3493,6,,,,1745.23,0
9270040,07:00:01,07:00:01,3494,7,,,,1906.11,0
9270040,07:01:00,07:01:00,3495,8,,,,2178.14,
9270040,07:02:10,07:02:10,9062,9,,,,2618.43,0
9270040,07:02:59,07:02:59,4494,10,,,,3004.65,0
9270040,07:03:26,07:03:26,4495,11,,,,3183.02,0
9270040,07:04:05,07:04:05,4496,12,,,,3466.43,0
9270040,07:04:46,07:04:46,4497,13,,,,3726.78,0
9270040,07:06:00,07:06:00,4498,14,,,,4332.15,
9270040,07:06:10,07:06:10,4499,15,,,,4468.29,0
9270040,07:06:30,07:06:30,4500,16,,,,4693.93,0
9270040,07:06:41,07:06:41,4501,17,,,,4843.6,0
9270040,07:06:52,07:06:52,9631,18,,,,4994.66,0
9270040,07:07:20,07:07:20,4503,19,,,,5349.66,0
9270040,07:07:33,07:07:33,4178,20,,,,5522.48,0
9270040,07:07:53,07:07:53,4179,21,,,,5803.01,0
9270040,07:08:11,07:08:11,4180,22,,,,6009.37,0
9270040,07:08:29,07:08:29,4181,23,,,,6198.67,0
9270040,07:08:48,07:08:48,10575,24,,,,6423.72,0
9270040,07:09:57,07:09:57,2463,25,,,,7075.02,0
9270040,07:10:40,07:10:40,10798,26,,,,7689.65,0
9270040,07:10:55,07:10:55,2465,27,,,,7845.4,0
9270040,07:11:13,07:11:13,2466,28,,,,8069.33,0
9270040,07:11:28,07:11:28,2467,29,,,,8216.1,0
9270040,07:11:42,07:11:42,2468,30,,,,8382.79,0
9270040,07:11:57,07:11:57,2469,31,,,,8584.72,0
9270040,07:12:20,07:12:20,2470,32,,,,8886.45,0
9270040,07:12:50,07:12:50,10796,34,,,,9260.98,0
9270040,07:13:27,07:13:27,10803,35,,,,9690.37,0
9270040,07:13:45,07:13:45,10801,36,,,,9887.29,0
9270040,07:14:00,07:14:00,10799,37,,1,,10122.59,
9270050,06:54:00,06:54:00,9945,1,,,1,0,
9270050,06:56:16,06:56:16,2608,2,,,,800.54,0
9270050,06:57:04,06:57:04,686,3,,,,1029.82,0
9270050,06:57:42,06:57:42,2609,4,,,,1195.1,0
9270050,06:58:35,06:58:35,3492,5,,,,1478.42,0
9270050,06:59:23,06:59:23,3493,6,,,,1745.23,0
9270050,07:00:01,07:00:01,3494,7,,,,1906.11,0
9270050,07:01:00,07:01:00,3495,8,,,,2178.14,
9270050,07:02:10,07:02:10,9062,9,,,,2618.43,0
9270050,07:02:59,07:02:59,4494,10,,,,3004.65,0
9270050,07:03:26,07:03:26,4495,11,,,,3183.02,0
9270050,07:04:05,07:04:05,4496,12,,,,3466.43,0
9270050,07:04:46,07:04:46,4497,13,,,,3726.78,0
9270050,07:06:00,07:06:00,4498,14,,,,4332.15,
9270050,07:06:10,07:06:10,4499,15,,,,4468.29,0
9270050,07:06:30,07:06:30,4500,16,,,,4693.93,0
9270050,07:06:41,07:06:41,4501,17,,,,4843.6,0
9270050,07:06:52,07:06:52,9631,18,,,,4994.66,0
9270050,07:07:20,07:07:20,4503,19,,,,5349.66,0
9270050,07:07:33,07:07:33,4178,20,,,,5522.48,0
9270050,07:07:53,07:07:53,4179,21,,,,5803.01,0
9270050,07:08:11,07:08:11,4180,22,,,,6009.37,0
9270050,07:08:29,07:08:29,4181,23,,,,6198.67,0
9270050,07:08:48,07:08:48,10575,24,,,,6423.72,0
9270050,07:09:57,07:09:57,2463,25,,,,7075.02,0
9270050,07:10:40,07:10:40,10798,26,,,,7689.65,0
9270050,07:10:55,07:10:55,2465,27,,,,7845.4,0
9270050,07:11:13,07:11:13,2466,28,,,,8069.33,0
9270050,07:11:28,07:11:28,2467,29,,,,8216.1,0
9270050,07:11:42,07:11:42,2468,30,,,,8382.79,0
9270050,07:11:57,07:11:57,2469,31,,,,8584.72,0
9270050,07:12:20,07:12:20,2470,32,,,,8886.45,0
9270050,07:12:50,07:12:50,10796,34,,,,9260.98,0
9270050,07:13:27,07:13:27,10803,35,,,,9690.37,0
9270050,07:13:45,07:13:45,10801,36,,,,9887.29,0
9270050,07:14:00,07:14:00,10799,37,,1,,10122.59,
9270060,06:54:00,06:54:00,9945,1,,,1,0,
9270060,06:56:16,06:56:16,2608,2,,,,800.54,0
9270060,06:57:04,06:57:04,686,3,,,,1029.82,0
9270060,06:57:42,06:57:42,2609,4,,,,1195.1,0
9270060,06:58:35,06:58:35,3492,5,,,,1478.42,0
9270060,06:59:23,06:59:23,3493,6,,,,1745.23,0
9270060,07:00:01,07:00:01,3494,7,,,,1906.11,0
9270060,07:01:00,07:01:00,3495,8,,,,2178.14,
9270060,07:02:10,07:02:10,9062,9,,,,2618.43,0
9270060,07:02:59,07:02:59,4494,10,,,,3004.65,0
9270060,07:03:26,07:03:26,4495,11,,,,3183.02,0
9270060,07:04:05,07:04:05,4496,12,,,,3466.43,0
9270060,07:04:46,07:04:46,4497,13,,,,3726.78,0
9270060,07:06:00,07:06:00,4498,14,,,,4332.15,
9270060,07:06:10,07:06:10,4499,15,,,,4468.29,0
9270060,07:06:30,07:06:30,4500,16,,,,4693.93,0
9270060,07:06:41,07:06:41,4501,17,,,,4843.6,0
9270060,07:06:52,07:06:52,9631,18,,,,4994.66,0
9270060,07:07:20,07:07:20,4503,19,,,,5349.66,0
9270060,07:07:33,07:07:33,4178,20,,,,5522.48,0
9270060,07:07:53,07:07:53,4179,21,,,,5803.01,0
9270060,07:08:11,07:08:11,4180,22,,,,6009.37,0
9270060,07:08:29,07:08:29,4181,23,,,,6198.67,0
9270060,07:08:48,07:08:48,10575,24,,,,6423.72,0
9270060,07:09:57,07:09:57,2463,25,,,,7075.02,0
9270060,07:10:40,07:10:40,10798,26,,,,7689.65,0
9270060,07:10:55,07:10:55,2465,27,,,,7845.4,0
9270060,07:11:13,07:11:13,2466,28,,,,8069.33,0
9270060,07:11:28,07:11:28,2467,29,,,,8216.1,0
9270060,07:11:42,07:11:42,2468,30,,,,8382.79,0
9270060,07:11:57,07:11:57,2469,31,,,,8584.72,0
9270060,07:12:20,07:12:20,2470,32,,,,8886.45,0
9270060,07:12:50,07:12:50,10796,34,,,,9260.98,0
9270060,07:13:27,07:13:27,10803,35,,,,9690.37,0
9270060,07:13:45,07:13:45,10801,36,,,,9887.29,0
9270060,07:14:00,07:14:00,10799,37,,1,,10122.59,
973020,06:23:00,06:23:00,9945,1,,,1,0,
973020,06:25:16,06:25:16,2608,2,,,,800.54,0
973020,06:26:04,06:26:04,686,3,,,,1029.82,0
973020,06:26:42,06:26:42,2609,4,,,,1195.1,0
973020,06:27:35,06:27:35,3492,5,,,,1478.42,0
973020,06:28:23,06:28:23,3493,6,,,,1745.23,0
973020,06:29:01,06:29:01,3494,7,,,,1906.11,0
973020,06:30:00,06:30:00,3495,8,,,,2178.14,
973020,06:31:10,06:31:10,9062,9,,,,2618.43,0
973020,06:31:59,06:31:59,4494,10,,,,3004.65,0
973020,06:32:26,06:32:26,4495,11,,,,3183.02,0
973020,06:33:05,06:33:05,4496,12,,,,3466.43,0
973020,06:33:46,06:33:46,4497,13,,,,3726.78,0
973020,06:35:00,06:35:00,4498,14,,,,4332.15,
973020,06:35:10,06:35:10,4499,15,,,,4468.29,0
973020,06:35:30,06:35:30,4500,16,,,,4693.93,0
973020,06:35:41,06:35:41,4501,17,,,,4843.6,0
973020,06:35:52,06:35:52,9631,18,,,,4994.66,0
973020,06:36:20,06:36:20,4503,19,,,,5349.66,0
973020,06:36:33,06:36:33,4178,20,,,,5522.48,0
973020,06:36:53,06:36:53,4179,21,,,,5803.01,0
973020,06:37:11,06:37:11,4180,22,,,,6009.37,0
973020,06:37:29,06:37:29,4181,23,,,,6198.67,0
973020,06:37:48,06:37:48,10575,24,,,,6423.72,0
973020,06:38:57,06:38:57,2463,25,,,,7075.02,0
973020,06:39:40,06:39:40,10798,26,,,,7689.65,0
973020,06:39:55,06:39:55,2465,27,,,,7845.4,0
973020,06:40:13,06:40:13,2466,28,,,,8069.33,0
973020,06:40:28,06:40:28,2467,29,,,,8216.1,0
973020,06:40:42,06:40:42,2468,30,,,,8382.79,0
973020,06:40:57,06:40:57,2469,31,,,,8584.72,0
973020,06:41:20,06:41:20,2470,32,,,,8886.45,0
973020,06:41:50,06:41:50,10796,34,,,,9260.98,0
973020,06:42:27,06:42:27,10803,35,,,,9690.37,0
973020,06:42:45,06:42:45,10801,36,,,,9887.29,0
973020,06:43:00,06:43:00,10799,37,,1,,10122.59,
973030,06:23:00,06:23:00,9945,1,,,1,0,
973030,06:25:16,06:25:16,2608,2,,,,800.54,0
973030,06:26:04,06:26:04,686,3,,,,1029.82,0
973030,06:26:42,06:26:42,2609,4,,,,1195.1,0
973030,06:27:35,06:27:35,3492,5,,,,1478.42,0
973030,06:28:23,06:28:23,3493,6,,,,1745.23,0
973030,06:29:01,06:29:01,3494,7,,,,1906.11,0
973030,06:30:00,06:30:00,3495,8,,,,2178.14,
973030,06:31:10,06:31:10,9062,9,,,,2618.43,0
973030,06:31:59,06:31:59,4494,10,,,,3004.65,0
973030,06:32:26,06:32:26,4495,11,,,,3183.02,0
973030,06:33:05,06:33:05,4496,12,,,,3466.43,0
973030,06:33:46,06:33:46,4497,13,,,,3726.78,0
973030,06:35:00,06:35:00,4498,14,,,,4332.15,
973030,06:35:10,06:35:10,4499,15,,,,4468.29,0
973030,06:35:30,06:35:30,4500,16,,,,4693.93,0
973030,06:35:41,06:35:41,4501,17,,,,4843.6,0
973030,06:35:52,06:35:52,9631,18,,,,4994.66,0
973030,06:36:20,06:36:20,4503,19,,,,5349.66,0
973030,06:36:33,06:36:33,4178,20,,,,5522.48,0
973030,06:36:53,06:36:53,4179,21,,,,5803.01,0
973030,06:37:11,06:37:11,4180,22,,,,6009.37,0
973030,06:37:29,06:37:29,4181,23,,,,6198.67,0
973030,06:37:48,06:37:48,10575,24,,,,6423.72,0
973030,06:38:57,06:38:57,2463,25,,,,7075.02,0
973030,06:39:40,06:39:40,10798,26,,,,7689.65,0
973030,06:39:55,06:39:55,2465,27,,,,7845.4,0
973030,06:40:13,06:40:13,2466,28,,,,8069.33,0
973030,06:40:28,06:40:28,2467,29,,,,8216.1,0
973030,06:40:42,06:40:42,2468,30,,,,8382.79,0
973030,06:40:57,06:40:57,2469,31,,,,8584.72,0
973030,06:41:20,06:41:20,2470,32,,,,8886.45,0
973030,06:41:50,06:41:50,10796,34,,,,9260.98,0
973030,06:42:27,06:42:27,10803,35,,,,9690.37,0
973030,06:42:45,06:42:45,10801,36,,,,9887.29,0
973030,06:43:00,06:43:00,10799,37,,1,,10122.59,
973040,06:23:00,06:23:00,9945,1,,,1,0,
973040,06:25:16,06:25:16,2608,2,,,,800.54,0
973040,06:26:04,06:26:04,686,3,,,,1029.82,0
973040,06:26:42,06:26:42,2609,4,,,,1195.1,0
973040,06:27:35,06:27:35,3492,5,,,,1478.42,0
973040,06:28:23,06:28:23,3493,6,,,,1745.23,0
973040,06:29:01,06:29:01,3494,7,,,,1906.11,0
973040,06:30:00,06:30:00,3495,8,,,,2178.14,
973040,06:31:10,06:31:10,9062,9,,,,2618.43,0
973040,06:31:59,06:31:59,4494,10,,,,3004.65,0
973040,06:32:26,06:32:26,4495,11,,,,3183.02,0
973040,06:33:05,06:33:05,4496,12,,,,3466.43,0
973040,06:33:46,06:33:46,4497,13,,,,3726.78,0
973040,06:35:00,06:35:00,4498,14,,,,4332.15,
973040,06:35:10,06:35:10,4499,15,,,,4468.29,0
973040,06:35:30,06:35:30,4500,16,,,,4693.93,0
973040,06:35:41,06:35:41,4501,17,,,,4843.6,0
973040,06:35:52,06:35:52,9631,18,,,,4994.66,0
973040,06:36:20,06:36:20,4503,19,,,,5349.66,0
973040,06:36:33,06:36:33,4178,20,,,,5522.48,0
973040,06:36:53,06:36:53,4179,21,,,,5803.01,0
973040,06:37:11,06:37:11,4180,22,,,,6009.37,0
973040,06:37:29,06:37:29,4181,23,,,,6198.67,0
973040,06:37:48,06:37:48,10575,24,,,,6423.72,0
973040,06:38:57,06:38:57,2463,25,,,,7075.02,0
973040,06:39:40,06:39:40,10798,26,,,,7689.65,0
973040,06:39:55,06:39:55,2465,27,,,,7845.4,0
973040,06:40:13,06:40:13,2466,28,,,,8069.33,0
973040,06:40:28,06:40:28,2467,29,,,,8216.1,0
973040,06:40:42,06:40:42,2468,30,,,,8382.79,0
973040,06:40:57,06:40:57,2469,31,,,,8584.72,0
973040,06:41:20,06:41:20,2470,32,,,,8886.45,0
973040,06:41:50,06:41:50,10796,34,,,,9260.98,0
973040,06:42:27,06:42:27,10803,35,,,,9690.37,0
973040,06:42:45,06:42:45,10801,36,,,,9887.29,0
973040,06:43:00,06:43:00,10799,37,,1,,10122.59,
973050,06:23:00,06:23:00,9945,1,,,1,0,
973050,06:25:16,06:25:16,2608,2,,,,800.54,0
973050,06:26:04,06:26:04,686,3,,,,1029.82,0
973050,06:26:42,06:26:42,2609,4,,,,1195.1,0
973050,06:27:35,06:27:35,3492,5,,,,1478.42,0
973050,06:28:23,06:28:23,3493,6,,,,1745.23,0
973050,06:29:01,06:29:01,3494,7,,,,1906.11,0
973050,06:30:00,06:30:00,3495,8,,,,2178.14,
973050,06:31:10,06:31:10,9062,9,,,,2618.43,0
973050,06:31:59,06:31:59,4494,10,,,,3004.65,0
973050,06:32:26,06:32:26,4495,11,,,,3183.02,0
973050,06:33:05,06:33:05,4496,12,,,,3466.43,0
973050,06:33:46,06:33:46,4497,13,,,,3726.78,0
973050,06:35:00,06:35:00,4498,14,,,,4332.15,
973050,06:35:10,06:35:10,4499,15,,,,4468.29,0
973050,06:35:30,06:35:30,4500,16,,,,4693.93,0
973050,06:35:41,06:35:41,4501,17,,,,4843.6,0
973050,06:35:52,06:35:52,9631,18,,,,4994.66,0
973050,06:36:20,06:36:20,4503,19,,,,5349.66,0
973050,06:36:33,06:36:33,4178,20,,,,5522.48,0
973050,06:36:53,06:36:53,4179,21,,,,5803.01,0
973050,06:37:11,06:37:11,4180,22,,,,6009.37,0
973050,06:37:29,06:37:29,4181,23,,,,6198.67,0
973050,06:37:48,06:37:48,10575,24,,,,6423.72,0
973050,06:38:57,06:38:57,2463,25,,,,7075.02,0
973050,06:39:40,06:39:40,10798,26,,,,7689.65,0
973050,06:39:55,06:39:55,2465,27,,,,7845.4,0
973050,06:40:13,06:40:13,2466,28,,,,8069.33,0
973050,06:40:28,06:40:28,2467,29,,,,8216.1,0
973050,06:40:42,06:40:42,2468,30,,,,8382.79,0
973050,06:40:57,06:40:57,2469,31,,,,8584.72,0
973050,06:41:20,06:41:20,2470,32,,,,8886.45,0
973050,06:41:50,06:41:50,10796,34,,,,9260.98,0
973050,06:42:27,06:42:27,10803,35,,,,9690.37,0
973050,06:42:45,06:42:45,10801,36,,,,9887.29,0
973050,06:43:00,06:43:00,10799,37,,1,,10122.59,
973060,06:23:00,06:23:00,9945,1,,,1,0,
973060,06:25:16,06:25:16,2608,2,,,,800.54,0
973060,06:26:04,06:26:04,686,3,,,,1029.82,0
973060,06:26:42,06:26:42,2609,4,,,,1195.1,0
973060,06:27:35,06:27:35,3492,5,,,,1478.42,0
973060,06:28:23,06:28:23,3493,6,,,,1745.23,0
973060,06:29:01,06:29:01,3494,7,,,,1906.11,0
973060,06:30:00,06:30:00,3495,8,,,,2178.14,
973060,06:31:10,06:31:10,9062,9,,,,2618.43,0
973060,06:31:59,06:31:59,4494,10,,,,3004.65,0
973060,06:32:26,06:32:26,4495,11,,,,3183.02,0
973060,06:33:05,06:33:05,4496,12,,,,3466.43,0
973060,06:33:46,06:33:46,4497,13,,,,3726.78,0
973060,06:35:00,06:35:00,4498,14,,,,4332.15,
973060,06:35:10,06:35:10,4499,15,,,,4468.29,0
973060,06:35:30,06:35:30,4500,16,,,,4693.93,0
973060,06:35:41,06:35:41,4501,17,,,,4843.6,0
973060,06:35:52,06:35:52,9631,18,,,,4994.66,0
973060,06:36:20,06:36:20,4503,19,,,,5349.66,0
973060,06:36:33,06:36:33,4178,20,,,,5522.48,0
973060,06:36:53,06:36:53,4179,21,,,,5803.01,0
973060,06:37:11,06:37:11,4180,22,,,,6009.37,0
973060,06:37:29,06:37:29,4181,23,,,,6198.67,0
973060,06:37:48,06:37:48,10575,24,,,,6423.72,0
973060,06:38:57,06:38:57,2463,25,,,,7075.02,0
973060,06:39:40,06:39:40,10798,26,,,,7689.65,0
973060,06:39:55,06:39:55,2465,27,,,,7845.4,0
973060,06:40:13,06:40:13,2466,28,,,,8069.33,0
973060,06:40:28,06:40:28,2467,29,,,,8216.1,0
973060,06:40:42,06:40:42,2468,30,,,,8382.79,0
973060,06:40:57,06:40:57,2469,31,,,,8584.72,0
973060,06:41:20,06:41:20,2470,32,,,,8886.45,0
973060,06:41:50,06:41:50,10796,34,,,,9260.98,0
973060,06:42:27,06:42:27,10803,35,,,,9690.37,0
973060,06:42:45,06:42:45,10801,36,,,,9887.29,0
973060,06:43:00,06:43:00,10799,37,,1,,10122.59,
10112020,13:55:00,13:55:00,121,1,,,1,0,
10112020,13:56:03,13:56:03,122,2,,,,300.2,0
10112020,13:57:10,13:57:10,123,3,,,,618.68,0
10112020,13:57:36,13:57:36,124,4,,,,775.51,0
10112020,13:58:06,13:58:06,125,5,,,,965.56,0
10112020,13:58:48,13:58:48,126,6,,,,1146.37,0
10112020,14:00:28,14:00:28,7835,7,,,,1596.24,0
10112020,14:01:03,14:01:03,56,8,,,,1803.73,0
10112020,14:02:40,14:02:40,4665,9,,,,2407.94,0
10112020,14:03:48,14:03:48,4666,10,,,,2732.73,0
10112020,14:05:00,14:05:00,4667,11,,,,3113.29,
10112020,14:06:28,14:06:28,2484,12,,,,3664.98,0
10112020,14:07:38,14:07:38,2485,13,,,,4078.53,0
10112020,14:09:24,14:09:24,10574,14,,,,4543.05,0
10112020,14:10:33,14:10:33,4191,15,,,,4890.11,0
10112020,14:11:30,14:11:30,4192,16,,,,5238.55,0
10112020,14:12:03,14:12:03,4193,17,,,,5431.51,0
10112020,14:12:36,14:12:36,4194,18,,,,5621.85,0
10112020,14:13:12,14:13:12,4480,19,,,,5813.83,0
10112020,14:14:00,14:14:00,4481,20,,,,6091.24,0
10112020,14:14:51,14:14:51,4483,21,,,,6448.3,0
10112020,14:15:31,14:15:31,4484,22,,,,6663.85,0
10112020,14:16:00,14:16:00,4485,23,,,,6827.3,
10112020,14:17:35,14:17:35,4486,24,,,,7483.37,0
10112020,14:18:21,14:18:21,4487,25,,,,7745.37,0
10112020,14:19:00,14:19:00,4488,26,,,,7966.16,0
10112020,14:19:38,14:19:38,4489,27,,,,8186.04,0
10112020,14:20:26,14:20:26,8193,28,,,,8486.11,0
10112020,14:21:40,14:21:40,4492,29,,,,8880.67,0
10112020,14:22:00,14:22:00,687,30,,,,8976.34,
10112020,14:23:21,14:23:21,3578,31,,,,9250.42,0
10112020,14:24:14,14:24:14,3579,32,,,,9450.96,0
10112020,14:25:10,14:25:10,3580,33,,,,9699.52,0
10112020,14:26:07,14:26:07,2540,34,,,,9932.78,0
10112020,14:26:56,14:26:56,9605,35,,,,10081.33,0
10112020,14:28:07,14:28:07,2541,36,,,,10322.68,0
10112020,14:29:00,14:29:00,9036,37,,,,10524.6,
10112020,14:30:00,14:30:00,9944,38,,1,,11099.99,
10112030,13:55:00,13:55:00,121,1,,,1,0,
10112030,13:56:03,13:56:03,122,2,,,,300.2,0
10112030,13:57:10,13:57:10,123,3,,,,618.68,0
10112030,13:57:36,13:57:36,124,4,,,,775.51,0
10112030,13:58:06,13:58:06,125,5,,,,965.56,0
10112030,13:58:48,13:58:48,126,6,,,,1146.37,0
10112030,14:00:28,14:00:28,7835,7,,,,1596.24,0
10112030,14:01:03,14:01:03,56,8,,,,1803.73,0
10112030,14:02:40,14:02:40,4665,9,,,,2407.94,0
10112030,14:03:48,14:03:48,4666,10,,,,2732.73,0
10112030,14:05:00,14:05:00,4667,11,,,,3113.29,
10112030,14:06:28,14:06:28,2484,12,,,,3664.98,0
10112030,14:07:38,14:07:38,2485,13,,,,4078.53,0
10112030,14:09:24,14:09:24,10574,14,,,,4543.05,0
10112030,14:10:33,14:10:33,4191,15,,,,4890.11,0
10112030,14:11:30,14:11:30,4192,16,,,,5238.55,0
10112030,14:12:03,14:12:03,4193,17,,,,5431.51,0
10112030,14:12:36,14:12:36,4194,18,,,,5621.85,0
10112030,14:13:12,14:13:12,4480,19,,,,5813.83,0
10112030,14:14:00,14:14:00,4481,20,,,,6091.24,0
10112030,14:14:51,14:14:51,4483,21,,,,6448.3,0
10112030,14:15:31,14:15:31,4484,22,,,,6663.85,0
10112030,14:16:00,14:16:00,4485,23,,,,6827.3,
10112030,14:17:35,14:17:35,4486,24,,,,7483.37,0
10112030,14:18:21,14:18:21,4487,25,,,,7745.37,0
10112030,14:19:00,14:19:00,4488,26,,,,7966.16,0
10112030,14:19:38,14:19:38,4489,27,,,,8186.04,0
10112030,14:20:26,14:20:26,8193,28,,,,8486.11,0
10112030,14:21:40,14:21:40,4492,29,,,,8880.67,0
10112030,14:22:00,14:22:00,687,30,,,,8976.34,
10112030,14:23:21,14:23:21,3578,31,,,,9250.42,0
10112030,14:24:14,14:24:14,3579,32,,,,9450.96,0
10112030,14:25:10,14:25:10,3580,33,,,,9699.52,0
10112030,14:26:07,14:26:07,2540,34,,,,9932.78,0
10112030,14:26:56,14:26:56,9605,35,,,,10081.33,0
10112030,14:28:07,14:28:07,2541,36,,,,10322.68,0
10112030,14:29:00,14:29:00,9036,37,,,,10524.6,
10112030,14:30:00,14:30:00,9944,38,,1,,11099.99,
10112040,13:55:00,13:55:00,121,1,,,1,0,
10112040,13:56:03,13:56:03,122,2,,,,300.2,0
10112040,13:57:10,13:57:10,123,3,,,,618.68,0
10112040,13:57:36,13:57:36,124,4,,,,775.51,0
10112040,13:58:06,13:58:06,125,5,,,,965.56,0
10112040,13:58:48,13:58:48,126,6,,,,1146.37,0
10112040,14:00:28,14:00:28,7835,7,,,,1596.24,0
10112040,14:01:03,14:01:03,56,8,,,,1803.73,0
10112040,14:02:40,14:02:40,4665,9,,,,2407.94,0
10112040,14:03:48,14:03:48,4666,10,,,,2732.73,0
10112040,14:05:00,14:05:00,4667,11,,,,3113.29,
10112040,14:06:28,14:06:28,2484,12,,,,3664.98,0
10112040,14:07:38,14:07:38,2485,13,,,,4078.53,0
10112040,14:09:24,14:09:24,10574,14,,,,4543.05,0
10112040,14:10:33,14:10:33,4191,15,,,,4890.11,0
10112040,14:11:30,14:11:30,4192,16,,,,5238.55,0
10112040,14:12:03,14:12:03,4193,17,,,,5431.51,0
10112040,14:12:36,14:12:36,4194,18,,,,5621.85,0
10112040,14:13:12,14:13:12,4480,19,,,,5813.83,0
10112040,14:14:00,14:14:00,4481,20,,,,6091.24,0
10112040,14:14:51,14:14:51,4483,21,,,,6448.3,0
10112040,14:15:31,14:15:31,4484,22,,,,6663.85,0
10112040,14:16:00,14:16:00,4485,23,,,,6827.3,
10112040,14:17:35,14:17:35,4486,24,,,,7483.37,0
10112040,14:18:21,14:18:21,4487,25,,,,7745.37,0
10112040,14:19:00,14:19:00,4488,26,,,,7966.16,0
10112040,14:19:38,14:19:38,4489,27,,,,8186.04,0
10112040,14:20:26,14:20:26,8193,28,,,,8486.11,0
10112040,14:21:40,14:21:40,4492,29,,,,8880.67,0
10112040,14:22:00,14:22:00,687,30,,,,8976.34,
10112040,14:23:21,14:23:21,3578,31,,,,9250.42,0
10112040,14:24:14,14:24:14,3579,32,,,,9450.96,0
10112040,14:25:10,14:25:10,3580,33,,,,9699.52,0
10112040,14:26:07,14:26:07,2540,34,,,,9932.78,0
10112040,14:26:56,14:26:56,9605,35,,,,10081.33,0
10112040,14:28:07,14:28:07,2541,36,,,,10322.68,0
10112040,14:29:00,14:29:00,9036,37,,,,10524.6,
10112040,14:30:00,14:30:00,9944,38,,1,,11099.99,
10112050,13:55:00,13:55:00,121,1,,,1,0,
10112050,13:56:03,13:56:03,122,2,,,,300.2,0
10112050,13:57:10,13:57:10,123,3,,,,618.68,0
10112050,13:57:36,13:57:36,124,4,,,,775.51,0
10112050,13:58:06,13:58:06,125,5,,,,965.56,0
10112050,13:58:48,13:58:48,126,6,,,,1146.37,0
10112050,14:00:28,14:00:28,7835,7,,,,1596.24,0
10112050,14:01:03,14:01:03,56,8,,,,1803.73,0
10112050,14:02:40,14:02:40,4665,9,,,,2407.94,0
10112050,14:03:48,14:03:48,4666,10,,,,2732.73,0
10112050,14:05:00,14:05:00,4667,11,,,,3113.29,
10112050,14:06:28,14:06:28,2484,12,,,,3664.98,0
10112050,14:07:38,14:07:38,2485,13,,,,4078.53,0
10112050,14:09:24,14:09:24,10574,14,,,,4543.05,0
10112050,14:10:33,14:10:33,4191,15,,,,4890.11,0
10112050,14:11:30,14:11:30,4192,16,,,,5238.55,0
10112050,14:12:03,14:12:03,4193,17,,,,5431.51,0
10112050,14:12:36,14:12:36,4194,18,,,,5621.85,0
10112050,14:13:12,14:13:12,4480,19,,,,5813.83,0
10112050,14:14:00,14:14:00,4481,20,,,,6091.24,0
10112050,14:14:51,14:14:51,4483,21,,,,6448.3,0
10112050,14:15:31,14:15:31,4484,22,,,,6663.85,0
10112050,14:16:00,14:16:00,4485,23,,,,6827.3,
10112050,14:17:35,14:17:35,4486,24,,,,7483.37,0
10112050,14:18:21,14:18:21,4487,25,,,,7745.37,0
10112050,14:19:00,14:19:00,4488,26,,,,7966.16,0
10112050,14:19:38,14:19:38,4489,27,,,,8186.04,0
10112050,14:20:26,14:20:26,8193,28,,,,8486.11,0
10112050,14:21:40,14:21:40,4492,29,,,,8880.67,0
10112050,14:22:00,14:22:00,687,30,,,,8976.34,
10112050,14:23:21,14:23:21,3578,31,,,,9250.42,0
10112050,14:24:14,14:24:14,3579,32,,,,9450.96,0
10112050,14:25:10,14:25:10,3580,33,,,,9699.52,0
10112050,14:26:07,14:26:07,2540,34,,,,9932.78,0
10112050,14:26:56,14:26:56,9605,35,,,,10081.33,0
10112050,14:28:07,14:28:07,2541,36,,,,10322.68,0
10112050,14:29:00,14:29:00,9036,37,,,,10524.6,
10112050,14:30:00,14:30:00,9944,38,,1,,11099.99,
10112060,13:55:00,13:55:00,121,1,,,1,0,
10112060,13:56:03,13:56:03,122,2,,,,300.2,0
10112060,13:57:10,13:57:10,123,3,,,,618.68,0
10112060,13:57:36,13:57:36,124,4,,,,775.51,0
10112060,13:58:06,13:58:06,125,5,,,,965.56,0
10112060,13:58:48,13:58:48,126,6,,,,1146.37,0
10112060,14:00:28,14:00:28,7835,7,,,,1596.24,0
10112060,14:01:03,14:01:03,56,8,,,,1803.73,0
10112060,14:02:40,14:02:40,4665,9,,,,2407.94,0
10112060,14:03:48,14:03:48,4666,10,,,,2732.73,0
10112060,14:05:00,14:05:00,4667,11,,,,3113.29,
10112060,14:06:28,14:06:28,2484,12,,,,3664.98,0
10112060,14:07:38,14:07:38,2485,13,,,,4078.53,0
10112060,14:09:24,14:09:24,10574,14,,,,4543.05,0
10112060,14:10:33,14:10:33,4191,15,,,,4890.11,0
10112060,14:11:30,14:11:30,4192,16,,,,5238.55,0
10112060,14:12:03,14:12:03,4193,17,,,,5431.51,0
10112060,14:12:36,14:12:36,4194,18,,,,5621.85,0
10112060,14:13:12,14:13:12,4480,19,,,,5813.83,0
10112060,14:14:00,14:14:00,4481,20,,,,6091.24,0
10112060,14:14:51,14:14:51,4483,21,,,,6448.3,0
10112060,14:15:31,14:15:31,4484,22,,,,6663.85,0
10112060,14:16:00,14:16:00,4485,23,,,,6827.3,
10112060,14:17:35,14:17:35,4486,24,,,,7483.37,0
10112060,14:18:21,14:18:21,4487,25,,,,7745.37,0
10112060,14:19:00,14:19:00,4488,26,,,,7966.16,0
10112060,14:19:38,14:19:38,4489,27,,,,8186.04,0
10112060,14:20:26,14:20:26,8193,28,,,,8486.11,0
10112060,14:21:40,14:21:40,4492,29,,,,8880.67,0
10112060,14:22:00,14:22:00,687,30,,,,8976.34,
10112060,14:23:21,14:23:21,3578,31,,,,9250.42,0
10112060,14:24:14,14:24:14,3579,32,,,,9450.96,0
10112060,14:25:10,14:25:10,3580,33,,,,9699.52,0
10112060,14:26:07,14:26:07,2540,34,,,,9932.78,0
10112060,14:26:56,14:26:56,9605,35,,,,10081.33,0
10112060,14:28:07,14:28:07,2541,36,,,,10322.68,0
10112060,14:29:00,14:29:00,9036,37,,,,10524.6,
10112060,14:30:00,14:30:00,9944,38,,1,,11099.99,
10226020,17:57:00,17:57:00,6,1,,1,1,0,
10226020,17:57:14,17:57:14,10800,2,,,,189.69,0
10226020,17:57:33,17:57:33,10802,3,,,,373.91,0
10226020,17:58:21,17:58:21,2476,4,,,,894.03,0
10226020,17:58:43,17:58:43,2477,5,,,,1177.1,0
10226020,17:59:07,17:59:07,2478,6,,,,1487.75,0
10226020,17:59:25,17:59:25,2479,7,,,,1705.71,0
10226020,17:59:39,17:59:39,2480,8,,,,1869.16,0
10226020,17:59:56,17:59:56,2481,9,,,,2075.11,0
10226020,18:00:12,18:00:12,2482,10,,,,2241.08,0
10226020,18:00:33,18:00:33,10804,11,,,,2489.82,0
10226020,18:01:05,18:01:05,2485,12,,,,3015.08,0
10226020,18:01:53,18:01:53,10574,13,,,,3473.34,0
10226020,18:02:25,18:02:25,4191,14,,,,3820.4,0
10226020,18:02:52,18:02:52,4192,15,,,,4168.84,0
10226020,18:03:08,18:03:08,4193,16,,,,4361.8,0
10226020,18:03:24,18:03:24,4194,17,,,,4552.14,0
10226020,18:03:40,18:03:40,4480,18,,,,4744.12,0
10226020,18:04:03,18:04:03,4481,19,,,,5021.53,0
10226020,18:04:27,18:04:27,4483,20,,,,5378.59,0
10226020,18:04:46,18:04:46,4484,21,,,,5594.14,0
10226020,18:05:00,18:05:00,4485,22,,,,5757.59,
10226020,18:06:19,18:06:19,4486,23,,,,6413.66,0
10226020,18:06:58,18:06:58,4487,24,,,,6675.66,0
10226020,18:07:30,18:07:30,4488,25,,,,6896.45,0
10226020,18:08:01,18:08:01,4489,26,,,,7116.33,0
10226020,18:08:41,18:08:41,8193,27,,,,7416.4,0
10226020,18:09:44,18:09:44,4492,28,,,,7810.96,0
10226020,18:10:00,18:10:00,687,29,,,,7906.63,
10226020,18:11:20,18:11:20,3578,30,,,,8180.71,0
10226020,18:12:13,18:12:13,3579,31,,,,8381.25,0
10226020,18:13:09,18:13:09,3580,32,,,,8629.81,0
10226020,18:14:05,18:14:05,2540,33,,,,8863.07,0
10226020,18:14:54,18:14:54,9605,34,,,,9011.62,0
10226020,18:16:04,18:16:04,2541,35,,,,9252.97,0
10226020,18:17:00,18:17:00,9036,36,,,,9454.88,
10226020,18:18:00,18:18:00,9944,37,,,,10014.38,
10226030,17:57:00,17:57:00,6,1,,1,1,0,
10226030,17:57:14,17:57:14,10800,2,,,,189.69,0
10226030,17:57:33,17:57:33,10802,3,,,,373.91,0
10226030,17:58:21,17:58:21,2476,4,,,,894.03,0
10226030,17:58:43,17:58:43,2477,5,,,,1177.1,0
10226030,17:59:07,17:59:07,2478,6,,,,1487.75,0
10226030,17:59:25,17:59:25,2479,7,,,,1705.71,0
10226030,17:59:39,17:59:39,2480,8,,,,1869.16,0
10226030,17:59:56,17:59:56,2481,9,,,,2075.11,0
10226030,18:00:12,18:00:12,2482,10,,,,2241.08,0
10226030,18:00:33,18:00:33,10804,11,,,,2489.82,0
10226030,18:01:05,18:01:05,2485,12,,,,3015.08,0
10226030,18:01:53,18:01:53,10574,13,,,,3473.34,0
10226030,18:02:25,18:02:25,4191,14,,,,3820.4,0
10226030,18:02:52,18:02:52,4192,15,,,,4168.84,0
10226030,18:03:08,18:03:08,4193,16,,,,4361.8,0
10226030,18:03:24,18:03:24,4194,17,,,,4552.14,0
10226030,18:03:40,18:03:40,4480,18,,,,4744.12,0
10226030,18:04:03,18:04:03,4481,19,,,,5021.53,0
10226030,18:04:27,18:04:27,4483,20,,,,5378.59,0
10226030,18:04:46,18:04:46,4484,21,,,,5594.14,0
10226030,18:05:00,18:05:00,4485,22,,,,5757.59,
10226030,18:06:19,18:06:19,4486,23,,,,6413.66,0
10226030,18:06:58,18:06:58,4487,24,,,,6675.66,0
10226030,18:07:30,18:07:30,4488,25,,,,6896.45,0
10226030,18:08:01,18:08:01,4489,26,,,,7116.33,0
10226030,18:08:41,18:08:41,8193,27,,,,7416.4,0
10226030,18:09:44,18:09:44,4492,28,,,,7810.96,0
10226030,18:10:00,18:10:00,687,29,,,,7906.63,
10226030,18:11:20,18:11:20,3578,30,,,,8180.71,0
10226030,18:12:13,18:12:13,3579,31,,,,8381.25,0
10226030,18:13:09,18:13:09,3580,32,,,,8629.81,0
10226030,18:14:05,18:14:05,2540,33,,,,8863.07,0
10226030,18:14:54,18:14:54,9605,34,,,,9011.62,0
10226030,18:16:04,18:16:04,2541,35,,,,9252.97,0
10226030,18:17:00,18:17:00,9036,36,,,,9454.88,
10226030,18:18:00,18:18:00,9944,37,,,,10014.38,
10226040,17:57:00,17:57:00,6,1,,1,1,0,
10226040,17:57:14,17:57:14,10800,2,,,,189.69,0
10226040,17:57:33,17:57:33,10802,3,,,,373.91,0
10226040,17:58:21,17:58:21,2476,4,,,,894.03,0
10226040,17:58:43,17:58:43,2477,5,,,,1177.1,0
10226040,17:59:07,17:59:07,2478,6,,,,1487.75,0
10226040,17:59:25,17:59:25,2479,7,,,,1705.71,0
10226040,17:59:39,17:59:39,2480,8,,,,1869.16,0
10226040,17:59:56,17:59:56,2481,9,,,,2075.11,0
10226040,18:00:12,18:00:12,2482,10,,,,2241.08,0
10226040,18:00:33,18:00:33,10804,11,,,,2489.82,0
10226040,18:01:05,18:01:05,2485,12,,,,3015.08,0
10226040,18:01:53,18:01:53,10574,13,,,,3473.34,0
10226040,18:02:25,18:02:25,4191,14,,,,3820.4,0
10226040,18:02:52,18:02:52,4192,15,,,,4168.84,0
10226040,18:03:08,18:03:08,4193,16,,,,4361.8,0
10226040,18:03:24,18:03:24,4194,17,,,,4552.14,0
10226040,18:03:40,18:03:40,4480,18,,,,4744.12,0
10226040,18:04:03,18:04:03,4481,19,,,,5021.53,0
10226040,18:04:27,18:04:27,4483,20,,,,5378.59,0
10226040,18:04:46,18:04:46,4484,21,,,,5594.14,0
10226040,18:05:00,18:05:00,4485,22,,,,5757.59,
10226040,18:06:19,18:06:19,4486,23,,,,6413.66,0
10226040,18:06:58,18:06:58,4487,24,,,,6675.66,0
10226040,18:07:30,18:07:30,4488,25,,,,6896.45,0
10226040,18:08:01,18:08:01,4489,26,,,,7116.33,0
10226040,18:08:41,18:08:41,8193,27,,,,7416.4,0
10226040,18:09:44,18:09:44,4492,28,,,,7810.96,0
10226040,18:10:00,18:10:00,687,29,,,,7906.63,
10226040,18:11:20,18:11:20,3578,30,,,,8180.71,0
10226040,18:12:13,18:12:13,3579,31,,,,8381.25,0
10226040,18:13:09,18:13:09,3580,32,,,,8629.81,0
10226040,18:14:05,18:14:05,2540,33,,,,8863.07,0
10226040,18:14:54,18:14:54,9605,34,,,,9011.62,0
10226040,18:16:04,18:16:04,2541,35,,,,9252.97,0
10226040,18:17:00,18:17:00,9036,36,,,,9454.88,
10226040,18:18:00,18:18:00,9944,37,,,,10014.38,
10226050,17:57:00,17:57:00,6,1,,1,1,0,
10226050,17:57:14,17:57:14,10800,2,,,,189.69,0
10226050,17:57:33,17:57:33,10802,3,,,,373.91,0
10226050,17:58:21,17:58:21,2476,4,,,,894.03,0
10226050,17:58:43,17:58:43,2477,5,,,,1177.1,0
10226050,17:59:07,17:59:07,2478,6,,,,1487.75,0
10226050,17:59:25,17:59:25,2479,7,,,,1705.71,0
10226050,17:59:39,17:59:39,2480,8,,,,1869.16,0
10226050,17:59:56,17:59:56,2481,9,,,,2075.11,0
10226050,18:00:12,18:00:12,2482,10,,,,2241.08,0
10226050,18:00:33,18:00:33,10804,11,,,,2489.82,0
10226050,18:01:05,18:01:05,2485,12,,,,3015.08,0
10226050,18:01:53,18:01:53,10574,13,,,,3473.34,0
10226050,18:02:25,18:02:25,4191,14,,,,3820.4,0
10226050,18:02:52,18:02:52,4192,15,,,,4168.84,0
10226050,18:03:08,18:03:08,4193,16,,,,4361.8,0
10226050,18:03:24,18:03:24,4194,17,,,,4552.14,0
10226050,18:03:40,18:03:40,4480,18,,,,4744.12,0
10226050,18:04:03,18:04:03,4481,19,,,,5021.53,0
10226050,18:04:27,18:04:27,4483,20,,,,5378.59,0
10226050,18:04:46,18:04:46,4484,21,,,,5594.14,0
10226050,18:05:00,18:05:00,4485,22,,,,5757.59,
10226050,18:06:19,18:06:19,4486,23,,,,6413.66,0
10226050,18:06:58,18:06:58,4487,24,,,,6675.66,0
10226050,18:07:30,18:07:30,4488,25,,,,6896.45,0
10226050,18:08:01,18:08:01,4489,26,,,,7116.33,0
10226050,18:08:41,18:08:41,8193,27,,,,7416.4,0
10226050,18:09:44,18:09:44,4492,28,,,,7810.96,0
10226050,18:10:00,18:10:00,687,29,,,,7906.63,
10226050,18:11:20,18:11:20,3578,30,,,,8180.71,0
10226050,18:12:13,18:12:13,3579,31,,,,8381.25,0
10226050,18:13:09,18:13:09,3580,32,,,,8629.81,0
10226050,18:14:05,18:14:05,2540,33,,,,8863.07,0
10226050,18:14:54,18:14:54,9605,34,,,,9011.62,0
10226050,18:16:04,18:16:04,2541,35,,,,9252.97,0
10226050,18:17:00,18:17:00,9036,36,,,,9454.88,
10226050,18:18:00,18:18:00,9944,37,,,,10014.38,
10226060,17:57:00,17:57:00,6,1,,1,1,0,
10226060,17:57:14,17:57:14,10800,2,,,,189.69,0
10226060,17:57:33,17:57:33,10802,3,,,,373.91,0
10226060,17:58:21,17:58:21,2476,4,,,,894.03,0
10226060,17:58:43,17:58:43,2477,5,,,,1177.1,0
10226060,17:59:07,17:59:07,2478,6,,,,1487.75,0
10226060,17:59:25,17:59:25,2479,7,,,,1705.71,0
10226060,17:59:39,17:59:39,2480,8,,,,1869.16,0
10226060,17:59:56,17:59:56,2481,9,,,,2075.11,0
10226060,18:00:12,18:00:12,2482,10,,,,2241.08,0
10226060,18:00:33,18:00:33,10804,11,,,,2489.82,0
10226060,18:01:05,18:01:05,2485,12,,,,3015.08,0
10226060,18:01:53,18:01:53,10574,13,,,,3473.34,0
10226060,18:02:25,18:02:25,4191,14,,,,3820.4,0
10226060,18:02:52,18:02:52,4192,15,,,,4168.84,0
10226060,18:03:08,18:03:08,4193,16,,,,4361.8,0
10226060,18:03:24,18:03:24,4194,17,,,,4552.14,0
10226060,18:03:40,18:03:40,4480,18,,,,4744.12,0
10226060,18:04:03,18:04:03,4481,19,,,,5021.53,0
10226060,18:04:27,18:04:27,4483,20,,,,5378.59,0
10226060,18:04:46,18:04:46,4484,21,,,,5594.14,0
10226060,18:05:00,18:05:00,4485,22,,,,5757.59,
10226060,18:06:19,18:06:19,4486,23,,,,6413.66,0
10226060,18:06:58,18:06:58,4487,24,,,,6675.66,0
10226060,18:07:30,18:07:30,4488,25,,,,6896.45,0
10226060,18:08:01,18:08:01,4489,26,,,,7116.33,0
10226060,18:08:41,18:08:41,8193,27,,,,7416.4,0
10226060,18:09:44,18:09:44,4492,28,,,,7810.96,0
10226060,18:10:00,18:10:00,687,29,,,,7906.63,
10226060,18:11:20,18:11:20,3578,30,,,,8180.71,0
10226060,18:12:13,18:12:13,3579,31,,,,8381.25,0
10226060,18:13:09,18:13:09,3580,32,,,,8629.81,0
10226060,18:14:05,18:14:05,2540,33,,,,8863.07,0
10226060,18:14:54,18:14:54,9605,34,,,,9011.62,0
10226060,18:16:04,18:16:04,2541,35,,,,9252.97,0
10226060,18:17:00,18:17:00,9036,36,,,,9454.88,
10226060,18:18:00,18:18:00,9944,37,,,,10014.38,
10451010,15:50:00,15:50:00,121,1,,,1,0,
10451010,15:50:50,15:50:50,122,2,,,,300.2,0
10451010,15:51:44,15:51:44,123,3,,,,618.68,0
10451010,15:52:05,15:52:05,124,4,,,,775.51,0
10451010,15:52:29,15:52:29,125,5,,,,965.56,0
10451010,15:53:02,15:53:02,126,6,,,,1146.37,0
10451010,15:54:22,15:54:22,7835,7,,,,1596.24,0
10451010,15:54:50,15:54:50,56,8,,,,1803.73,0
10451010,15:56:08,15:56:08,4665,9,,,,2407.94,0
10451010,15:57:02,15:57:02,4666,10,,,,2732.73,0
10451010,15:58:00,15:58:00,4667,11,,,,3113.29,
10451010,15:59:12,15:59:12,2484,12,,,,3664.98,0
10451010,16:00:10,16:00:10,2485,13,,,,4078.53,0
10451010,16:01:36,16:01:36,10574,14,,,,4543.05,0
10451010,16:02:32,16:02:32,4191,15,,,,4890.11,0
10451010,16:03:19,16:03:19,4192,16,,,,5238.55,0
10451010,16:03:46,16:03:46,4193,17,,,,5431.51,0
10451010,16:04:13,16:04:13,4194,18,,,,5621.85,0
10451010,16:04:42,16:04:42,4480,19,,,,5813.83,0
10451010,16:05:22,16:05:22,4481,20,,,,6091.24,0
10451010,16:06:04,16:06:04,4483,21,,,,6448.3,0
10451010,16:06:36,16:06:36,4484,22,,,,6663.85,0
10451010,16:07:00,16:07:00,4485,23,,,,6827.3,
10451010,16:08:35,16:08:35,4486,24,,,,7483.37,0
10451010,16:09:21,16:09:21,4487,25,,,,7745.37,0
10451010,16:10:00,16:10:00,4488,26,,,,7966.16,0
10451010,16:10:38,16:10:38,4489,27,,,,8186.04,0
10451010,16:11:26,16:11:26,8193,28,,,,8486.11,0
10451010,16:12:40,16:12:40,4492,29,,,,8880.67,0
10451010,16:13:00,16:13:00,687,30,,,,8976.34,
10451010,16:14:09,16:14:09,3578,31,,,,9250.42,0
10451010,16:14:54,16:14:54,3579,32,,,,9450.96,0
10451010,16:15:43,16:15:43,3580,33,,,,9699.52,0
10451010,16:16:31,16:16:31,2540,34,,,,9932.78,0
10451010,16:17:14,16:17:14,9605,35,,,,10081.33,0
10451010,16:18:14,16:18:14,2541,36,,,,10322.68,0
10451010,16:19:00,16:19:00,9036,37,,,,10524.6,
10451010,16:22:00,16:22:00,9944,38,,1,,11099.99,
10451080,15:50:00,15:50:00,121,1,,,1,0,
10451080,15:50:50,15:50:50,122,2,,,,300.2,0
10451080,15:51:44,15:51:44,123,3,,,,618.68,0
10451080,15:52:05,15:52:05,124,4,,,,775.51,0
10451080,15:52:29,15:52:29,125,5,,,,965.56,0
10451080,15:53:02,15:53:02,126,6,,,,1146.37,0
10451080,15:54:22,15:54:22,7835,7,,,,1596.24,0
10451080,15:54:50,15:54:50,56,8,,,,1803.73,0
10451080,15:56:08,15:56:08,4665,9,,,,2407.94,0
10451080,15:57:02,15:57:02,4666,10,,,,2732.73,0
10451080,15:58:00,15:58:00,4667,11,,,,3113.29,
10451080,15:59:12,15:59:12,2484,12,,,,3664.98,0
10451080,16:00:10,16:00:10,2485,13,,,,4078.53,0
10451080,16:01:36,16:01:36,10574,14,,,,4543.05,0
10451080,16:02:32,16:02:32,4191,15,,,,4890.11,0
10451080,16:03:19,16:03:19,4192,16,,,,5238.55,0
10451080,16:03:46,16:03:46,4193,17,,,,5431.51,0
10451080,16:04:13,16:04:13,4194,18,,,,5621.85,0
10451080,16:04:42,16:04:42,4480,19,,,,5813.83,0
10451080,16:05:22,16:05:22,4481,20,,,,6091.24,0
10451080,16:06:04,16:06:04,4483,21,,,,6448.3,0
10451080,16:06:36,16:06:36,4484,22,,,,6663.85,0
10451080,16:07:00,16:07:00,4485,23,,,,6827.3,
10451080,16:08:35,16:08:35,4486,24,,,,7483.37,0
10451080,16:09:21,16:09:21,4487,25,,,,7745.37,0
10451080,16:10:00,16:10:00,4488,26,,,,7966.16,0
10451080,16:10:38,16:10:38,4489,27,,,,8186.04,0
10451080,16:11:26,16:11:26,8193,28,,,,8486.11,0
10451080,16:12:40,16:12:40,4492,29,,,,8880.67,0
10451080,16:13:00,16:13:00,687,30,,,,8976.34,
10451080,16:14:09,16:14:09,3578,31,,,,9250.42,0
10451080,16:14:54,16:14:54,3579,32,,,,9450.96,0
10451080,16:15:43,16:15:43,3580,33,,,,9699.52,0
10451080,16:16:31,16:16:31,2540,34,,,,9932.78,0
10451080,16:17:14,16:17:14,9605,35,,,,10081.33,0
10451080,16:18:14,16:18:14,2541,36,,,,10322.68,0
10451080,16:19:00,16:19:00,9036,37,,,,10524.6,
10451080,16:22:00,16:22:00,9944,38,,1,,11099.99,
10451090,15:50:00,15:50:00,121,1,,,1,0,
10451090,15:50:50,15:50:50,122,2,,,,300.2,0
10451090,15:51:44,15:51:44,123,3,,,,618.68,0
10451090,15:52:05,15:52:05,124,4,,,,775.51,0
10451090,15:52:29,15:52:29,125,5,,,,965.56,0
10451090,15:53:02,15:53:02,126,6,,,,1146.37,0
10451090,15:54:22,15:54:22,7835,7,,,,1596.24,0
10451090,15:54:50,15:54:50,56,8,,,,1803.73,0
10451090,15:56:08,15:56:08,4665,9,,,,2407.94,0
10451090,15:57:02,15:57:02,4666,10,,,,2732.73,0
10451090,15:58:00,15:58:00,4667,11,,,,3113.29,
10451090,15:59:12,15:59:12,2484,12,,,,3664.98,0
10451090,16:00:10,16:00:10,2485,13,,,,4078.53,0
10451090,16:01:36,16:01:36,10574,14,,,,4543.05,0
10451090,16:02:32,16:02:32,4191,15,,,,4890.11,0
10451090,16:03:19,16:03:19,4192,16,,,,5238.55,0
10451090,16:03:46,16:03:46,4193,17,,,,5431.51,0
10451090,16:04:13,16:04:13,4194,18,,,,5621.85,0
10451090,16:04:42,16:04:42,4480,19,,,,5813.83,0
10451090,16:05:22,16:05:22,4481,20,,,,6091.24,0
10451090,16:06:04,16:06:04,4483,21,,,,6448.3,0
10451090,16:06:36,16:06:36,4484,22,,,,6663.85,0
10451090,16:07:00,16:07:00,4485,23,,,,6827.3,
10451090,16:08:35,16:08:35,4486,24,,,,7483.37,0
10451090,16:09:21,16:09:21,4487,25,,,,7745.37,0
10451090,16:10:00,16:10:00,4488,26,,,,7966.16,0
10451090,16:10:38,16:10:38,4489,27,,,,8186.04,0
10451090,16:11:26,16:11:26,8193,28,,,,8486.11,0
10451090,16:12:40,16:12:40,4492,29,,,,8880.67,0
10451090,16:13:00,16:13:00,687,30,,,,8976.34,
10451090,16:14:09,16:14:09,3578,31,,,,9250.42,0
10451090,16:14:54,16:14:54,3579,32,,,,9450.96,0
10451090,16:15:43,16:15:43,3580,33,,,,9699.52,0
10451090,16:16:31,16:16:31,2540,34,,,,9932.78,0
10451090,16:17:14,16:17:14,9605,35,,,,10081.33,0
10451090,16:18:14,16:18:14,2541,36,,,,10322.68,0
10451090,16:19:00,16:19:00,9036,37,,,,10524.6,
10451090,16:22:00,16:22:00,9944,38,,1,,11099.99,
10859010,18:50:00,18:50:00,121,1,,,1,0,
10859010,18:50:50,18:50:50,122,2,,,,300.2,0
10859010,18:51:44,18:51:44,123,3,,,,618.68,0
10859010,18:52:05,18:52:05,124,4,,,,775.51,0
10859010,18:52:29,18:52:29,125,5,,,,965.56,0
10859010,18:53:02,18:53:02,126,6,,,,1146.37,0
10859010,18:54:22,18:54:22,7835,7,,,,1596.24,0
10859010,18:54:50,18:54:50,56,8,,,,1803.73,0
10859010,18:56:08,18:56:08,4665,9,,,,2407.94,0
10859010,18:57:02,18:57:02,4666,10,,,,2732.73,0
10859010,18:58:00,18:58:00,4667,11,,,,3113.29,
10859010,18:59:12,18:59:12,2484,12,,,,3664.98,0
10859010,19:00:10,19:00:10,2485,13,,,,4078.53,0
10859010,19:01:36,19:01:36,10574,14,,,,4543.05,0
10859010,19:02:32,19:02:32,4191,15,,,,4890.11,0
10859010,19:03:19,19:03:19,4192,16,,,,5238.55,0
10859010,19:03:46,19:03:46,4193,17,,,,5431.51,0
10859010,19:04:13,19:04:13,4194,18,,,,5621.85,0
10859010,19:04:42,19:04:42,4480,19,,,,5813.83,0
10859010,19:05:22,19:05:22,4481,20,,,,6091.24,0
10859010,19:06:04,19:06:04,4483,21,,,,6448.3,0
10859010,19:06:36,19:06:36,4484,22,,,,6663.85,0
10859010,19:07:00,19:07:00,4485,23,,,,6827.3,
10859010,19:08:35,19:08:35,4486,24,,,,7483.37,0
10859010,19:09:21,19:09:21,4487,25,,,,7745.37,0
10859010,19:10:00,19:10:00,4488,26,,,,7966.16,0
10859010,19:10:38,19:10:38,4489,27,,,,8186.04,0
10859010,19:11:26,19:11:26,8193,28,,,,8486.11,0
10859010,19:12:40,19:12:40,4492,29,,,,8880.67,0
10859010,19:13:00,19:13:00,687,30,,,,8976.34,
10859010,19:14:09,19:14:09,3578,31,,,,9250.42,0
10859010,19:14:54,19:14:54,3579,32,,,,9450.96,0
10859010,19:15:43,19:15:43,3580,33,,,,9699.52,0
10859010,19:16:31,19:16:31,2540,34,,,,9932.78,0
10859010,19:17:14,19:17:14,9605,35,,,,10081.33,0
10859010,19:18:14,19:18:14,2541,36,,,,10322.68,0
10859010,19:19:00,19:19:00,9036,37,,,,10524.6,
10859010,19:22:00,19:22:00,9944,38,,1,,11099.99,
10859080,18:50:00,18:50:00,121,1,,,1,0,
10859080,18:50:50,18:50:50,122,2,,,,300.2,0
10859080,18:51:44,18:51:44,123,3,,,,618.68,0
10859080,18:52:05,18:52:05,124,4,,,,775.51,0
10859080,18:52:29,18:52:29,125,5,,,,965.56,0
10859080,18:53:02,18:53:02,126,6,,,,1146.37,0
10859080,18:54:22,18:54:22,7835,7,,,,1596.24,0
10859080,18:54:50,18:54:50,56,8,,,,1803.73,0
10859080,18:56:08,18:56:08,4665,9,,,,2407.94,0
10859080,18:57:02,18:57:02,4666,10,,,,2732.73,0
10859080,18:58:00,18:58:00,4667,11,,,,3113.29,
10859080,18:59:12,18:59:12,2484,12,,,,3664.98,0
10859080,19:00:10,19:00:10,2485,13,,,,4078.53,0
10859080,19:01:36,19:01:36,10574,14,,,,4543.05,0
10859080,19:02:32,19:02:32,4191,15,,,,4890.11,0
10859080,19:03:19,19:03:19,4192,16,,,,5238.55,0
10859080,19:03:46,19:03:46,4193,17,,,,5431.51,0
10859080,19:04:13,19:04:13,4194,18,,,,5621.85,0
10859080,19:04:42,19:04:42,4480,19,,,,5813.83,0
10859080,19:05:22,19:05:22,4481,20,,,,6091.24,0
10859080,19:06:04,19:06:04,4483,21,,,,6448.3,0
10859080,19:06:36,19:06:36,4484,22,,,,6663.85,0
10859080,19:07:00,19:07:00,4485,23,,,,6827.3,
10859080,19:08:35,19:08:35,4486,24,,,,7483.37,0
10859080,19:09:21,19:09:21,4487,25,,,,7745.37,0
10859080,19:10:00,19:10:00,4488,26,,,,7966.16,0
10859080,19:10:38,19:10:38,4489,27,,,,8186.04,0
10859080,19:11:26,19:11:26,8193,28,,,,8486.11,0
10859080,19:12:40,19:12:40,4492,29,,,,8880.67,0
10859080,19:13:00,19:13:00,687,30,,,,8976.34,
10859080,19:14:09,19:14:09,3578,31,,,,9250.42,0
10859080,19:14:54,19:14:54,3579,32,,,,9450.96,0
10859080,19:15:43,19:15:43,3580,33,,,,9699.52,0
10859080,19:16:31,19:16:31,2540,34,,,,9932.78,0
10859080,19:17:14,19:17:14,9605,35,,,,10081.33,0
10859080,19:18:14,19:18:14,2541,36,,,,10322.68,0
10859080,19:19:00,19:19:00,9036,37,,,,10524.6,
10859080,19:22:00,19:22:00,9944,38,,1,,11099.99,
10859090,18:50:00,18:50:00,121,1,,,1,0,
10859090,18:50:50,18:50:50,122,2,,,,300.2,0
10859090,18:51:44,18:51:44,123,3,,,,618.68,0
10859090,18:52:05,18:52:05,124,4,,,,775.51,0
10859090,18:52:29,18:52:29,125,5,,,,965.56,0
10859090,18:53:02,18:53:02,126,6,,,,1146.37,0
10859090,18:54:22,18:54:22,7835,7,,,,1596.24,0
10859090,18:54:50,18:54:50,56,8,,,,1803.73,0
10859090,18:56:08,18:56:08,4665,9,,,,2407.94,0
10859090,18:57:02,18:57:02,4666,10,,,,2732.73,0
10859090,18:58:00,18:58:00,4667,11,,,,3113.29,
10859090,18:59:12,18:59:12,2484,12,,,,3664.98,0
10859090,19:00:10,19:00:10,2485,13,,,,4078.53,0
10859090,19:01:36,19:01:36,10574,14,,,,4543.05,0
10859090,19:02:32,19:02:32,4191,15,,,,4890.11,0
10859090,19:03:19,19:03:19,4192,16,,,,5238.55,0
10859090,19:03:46,19:03:46,4193,17,,,,5431.51,0
10859090,19:04:13,19:04:13,4194,18,,,,5621.85,0
10859090,19:04:42,19:04:42,4480,19,,,,5813.83,0
10859090,19:05:22,19:05:22,4481,20,,,,6091.24,0
10859090,19:06:04,19:06:04,4483,21,,,,6448.3,0
10859090,19:06:36,19:06:36,4484,22,,,,6663.85,0
10859090,19:07:00,19:07:00,4485,23,,,,6827.3,
10859090,19:08:35,19:08:35,4486,24,,,,7483.37,0
10859090,19:09:21,19:09:21,4487,25,,,,7745.37,0
10859090,19:10:00,19:10:00,4488,26,,,,7966.16,0
10859090,19:10:38,19:10:38,4489,27,,,,8186.04,0
10859090,19:11:26,19:11:26,8193,28,,,,8486.11,0
10859090,19:12:40,19:12:40,4492,29,,,,8880.67,0
10859090,19:13:00,19:13:00,687,30,,,,8976.34,
10859090,19:14:09,19:14:09,3578,31,,,,9250.42,0
10859090,19:14:54,19:14:54,3579,32,,,,9450.96,0
10859090,19:15:43,19:15:43,3580,33,,,,9699.52,0
10859090,19:16:31,19:16:31,2540,34,,,,9932.78,0
10859090,19:17:14,19:17:14,9605,35,,,,10081.33,0
10859090,19:18:14,19:18:14,2541,36,,,,10322.68,0
10859090,19:19:00,19:19:00,9036,37,,,,10524.6,
10859090,19:22:00,19:22:00,9944,38,,1,,11099.99,
11239020,19:22:00,19:22:00,121,1,,,1,0,
11239020,19:23:09,19:23:09,122,2,,,,300.2,0
11239020,19:24:23,19:24:23,123,3,,,,618.68,0
11239020,19:24:52,19:24:52,124,4,,,,775.51,0
11239020,19:25:25,19:25:25,125,5,,,,965.56,0
11239020,19:26:11,19:26:11,126,6,,,,1146.37,0
11239020,19:28:01,19:28:01,7835,7,,,,1596.24,0
11239020,19:28:39,19:28:39,56,8,,,,1803.73,0
11239020,19:30:26,19:30:26,4665,9,,,,2407.94,0
11239020,19:31:41,19:31:41,4666,10,,,,2732.73,0
11239020,19:33:00,19:33:00,4667,11,,,,3113.29,
11239020,19:34:28,19:34:28,2484,12,,,,3664.98,0
11239020,19:35:38,19:35:38,2485,13,,,,4078.53,0
11239020,19:37:24,19:37:24,10574,14,,,,4543.05,0
11239020,19:38:33,19:38:33,4191,15,,,,4890.11,0
11239020,19:39:30,19:39:30,4192,16,,,,5238.55,0
11239020,19:40:03,19:40:03,4193,17,,,,5431.51,0
11239020,19:40:36,19:40:36,4194,18,,,,5621.85,0
11239020,19:41:12,19:41:12,4480,19,,,,5813.83,0
11239020,19:42:00,19:42:00,4481,20,,,,6091.24,0
11239020,19:42:51,19:42:51,4483,21,,,,6448.3,0
11239020,19:43:31,19:43:31,4484,22,,,,6663.85,0
11239020,19:44:00,19:44:00,4485,23,,,,6827.3,
11239020,19:45:19,19:45:19,4486,24,,,,7483.37,0
11239020,19:45:58,19:45:58,4487,25,,,,7745.37,0
11239020,19:46:30,19:46:30,4488,26,,,,7966.16,0
11239020,19:47:01,19:47:01,4489,27,,,,8186.04,0
11239020,19:47:41,19:47:41,8193,28,,,,8486.11,0
11239020,19:48:44,19:48:44,4492,29,,,,8880.67,0
11239020,19:49:00,19:49:00,687,30,,,,8976.34,
11239020,19:50:21,19:50:21,3578,31,,,,9250.42,0
11239020,19:51:14,19:51:14,3579,32,,,,9450.96,0
11239020,19:52:10,19:52:10,3580,33,,,,9699.52,0
11239020,19:53:07,19:53:07,2540,34,,,,9932.78,0
11239020,19:53:56,19:53:56,9605,35,,,,10081.33,0
11239020,19:55:07,19:55:07,2541,36,,,,10322.68,0
11239020,19:56:00,19:56:00,9036,37,,,,10524.6,
11239020,19:57:00,19:57:00,9944,38,,1,,11099.99,
11239030,19:22:00,19:22:00,121,1,,,1,0,
11239030,19:23:09,19:23:09,122,2,,,,300.2,0
11239030,19:24:23,19:24:23,123,3,,,,618.68,0
11239030,19:24:52,19:24:52,124,4,,,,775.51,0
11239030,19:25:25,19:25:25,125,5,,,,965.56,0
11239030,19:26:11,19:26:11,126,6,,,,1146.37,0
11239030,19:28:01,19:28:01,7835,7,,,,1596.24,0
11239030,19:28:39,19:28:39,56,8,,,,1803.73,0
11239030,19:30:26,19:30:26,4665,9,,,,2407.94,0
11239030,19:31:41,19:31:41,4666,10,,,,2732.73,0
11239030,19:33:00,19:33:00,4667,11,,,,3113.29,
11239030,19:34:28,19:34:28,2484,12,,,,3664.98,0
11239030,19:35:38,19:35:38,2485,13,,,,4078.53,0
11239030,19:37:24,19:37:24,10574,14,,,,4543.05,0
11239030,19:38:33,19:38:33,4191,15,,,,4890.11,0
11239030,19:39:30,19:39:30,4192,16,,,,5238.55,0
11239030,19:40:03,19:40:03,4193,17,,,,5431.51,0
11239030,19:40:36,19:40:36,4194,18,,,,5621.85,0
11239030,19:41:12,19:41:12,4480,19,,,,5813.83,0
11239030,19:42:00,19:42:00,4481,20,,,,6091.24,0
11239030,19:42:51,19:42:51,4483,21,,,,6448.3,0
11239030,19:43:31,19:43:31,4484,22,,,,6663.85,0
11239030,19:44:00,19:44:00,4485,23,,,,6827.3,
11239030,19:45:19,19:45:19,4486,24,,,,7483.37,0
11239030,19:45:58,19:45:58,4487,25,,,,7745.37,0
11239030,19:46:30,19:46:30,4488,26,,,,7966.16,0
11239030,19:47:01,19:47:01,4489,27,,,,8186.04,0
11239030,19:47:41,19:47:41,8193,28,,,,8486.11,0
11239030,19:48:44,19:48:44,4492,29,,,,8880.67,0
11239030,19:49:00,19:49:00,687,30,,,,8976.34,
11239030,19:50:21,19:50:21,3578,31,,,,9250.42,0
11239030,19:51:14,19:51:14,3579,32,,,,9450.96,0
11239030,19:52:10,19:52:10,3580,33,,,,9699.52,0
11239030,19:53:07,19:53:07,2540,34,,,,9932.78,0
11239030,19:53:56,19:53:56,9605,35,,,,10081.33,0
11239030,19:55:07,19:55:07,2541,36,,,,10322.68,0
11239030,19:56:00,19:56:00,9036,37,,,,10524.6,
11239030,19:57:00,19:57:00,9944,38,,1,,11099.99,
11239040,19:22:00,19:22:00,121,1,,,1,0,
11239040,19:23:09,19:23:09,122,2,,,,300.2,0
11239040,19:24:23,19:24:23,123,3,,,,618.68,0
11239040,19:24:52,19:24:52,124,4,,,,775.51,0
11239040,19:25:25,19:25:25,125,5,,,,965.56,0
11239040,19:26:11,19:26:11,126,6,,,,1146.37,0
11239040,19:28:01,19:28:01,7835,7,,,,1596.24,0
11239040,19:28:39,19:28:39,56,8,,,,1803.73,0
11239040,19:30:26,19:30:26,4665,9,,,,2407.94,0
11239040,19:31:41,19:31:41,4666,10,,,,2732.73,0
11239040,19:33:00,19:33:00,4667,11,,,,3113.29,
11239040,19:34:28,19:34:28,2484,12,,,,3664.98,0
11239040,19:35:38,19:35:38,2485,13,,,,4078.53,0
11239040,19:37:24,19:37:24,10574,14,,,,4543.05,0
11239040,19:38:33,19:38:33,4191,15,,,,4890.11,0
11239040,19:39:30,19:39:30,4192,16,,,,5238.55,0
11239040,19:40:03,19:40:03,4193,17,,,,5431.51,0
11239040,19:40:36,19:40:36,4194,18,,,,5621.85,0
11239040,19:41:12,19:41:12,4480,19,,,,5813.83,0
11239040,19:42:00,19:42:00,4481,20,,,,6091.24,0
11239040,19:42:51,19:42:51,4483,21,,,,6448.3,0
11239040,19:43:31,19:43:31,4484,22,,,,6663.85,0
11239040,19:44:00,19:44:00,4485,23,,,,6827.3,
11239040,19:45:19,19:45:19,4486,24,,,,7483.37,0
11239040,19:45:58,19:45:58,4487,25,,,,7745.37,0
11239040,19:46:30,19:46:30,4488,26,,,,7966.16,0
11239040,19:47:01,19:47:01,4489,27,,,,8186.04,0
11239040,19:47:41,19:47:41,8193,28,,,,8486.11,0
11239040,19:48:44,19:48:44,4492,29,,,,8880.67,0
11239040,19:49:00,19:49:00,687,30,,,,8976.34,
11239040,19:50:21,19:50:21,3578,31,,,,9250.42,0
11239040,19:51:14,19:51:14,3579,32,,,,9450.96,0
11239040,19:52:10,19:52:10,3580,33,,,,9699.52,0
11239040,19:53:07,19:53:07,2540,34,,,,9932.78,0
11239040,19:53:56,19:53:56,9605,35,,,,10081.33,0
11239040,19:55:07,19:55:07,2541,36,,,,10322.68,0
11239040,19:56:00,19:56:00,9036,37,,,,10524.6,
11239040,19:57:00,19:57:00,9944,38,,1,,11099.99,
11239050,19:22:00,19:22:00,121,1,,,1,0,
11239050,19:23:09,19:23:09,122,2,,,,300.2,0
11239050,19:24:23,19:24:23,123,3,,,,618.68,0
11239050,19:24:52,19:24:52,124,4,,,,775.51,0
11239050,19:25:25,19:25:25,125,5,,,,965.56,0
11239050,19:26:11,19:26:11,126,6,,,,1146.37,0
11239050,19:28:01,19:28:01,7835,7,,,,1596.24,0
11239050,19:28:39,19:28:39,56,8,,,,1803.73,0
11239050,19:30:26,19:30:26,4665,9,,,,2407.94,0
11239050,19:31:41,19:31:41,4666,10,,,,2732.73,0
11239050,19:33:00,19:33:00,4667,11,,,,3113.29,
11239050,19:34:28,19:34:28,2484,12,,,,3664.98,0
11239050,19:35:38,19:35:38,2485,13,,,,4078.53,0
11239050,19:37:24,19:37:24,10574,14,,,,4543.05,0
11239050,19:38:33,19:38:33,4191,15,,,,4890.11,0
11239050,19:39:30,19:39:30,4192,16,,,,5238.55,0
11239050,19:40:03,19:40:03,4193,17,,,,5431.51,0
11239050,19:40:36,19:40:36,4194,18,,,,5621.85,0
11239050,19:41:12,19:41:12,4480,19,,,,5813.83,0
11239050,19:42:00,19:42:00,4481,20,,,,6091.24,0
11239050,19:42:51,19:42:51,4483,21,,,,6448.3,0
11239050,19:43:31,19:43:31,4484,22,,,,6663.85,0
11239050,19:44:00,19:44:00,4485,23,,,,6827.3,
11239050,19:45:19,19:45:19,4486,24,,,,7483.37,0
11239050,19:45:58,19:45:58,4487,25,,,,7745.37,0
11239050,19:46:30,19:46:30,4488,26,,,,7966.16,0
11239050,19:47:01,19:47:01,4489,27,,,,8186.04,0
11239050,19:47:41,19:47:41,8193,28,,,,8486.11,0
11239050,19:48:44,19:48:44,4492,29,,,,8880.67,0
11239050,19:49:00,19:49:00,687,30,,,,8976.34,
11239050,19:50:21,19:50:21,3578,31,,,,9250.42,0
11239050,19:51:14,19:51:14,3579,32,,,,9450.96,0
11239050,19:52:10,19:52:10,3580,33,,,,9699.52,0
11239050,19:53:07,19:53:07,2540,34,,,,9932.78,0
11239050,19:53:56,19:53:56,9605,35,,,,10081.33,0
11239050,19:55:07,19:55:07,2541,36,,,,10322.68,0
11239050,19:56:00,19:56:00,9036,37,,,,10524.6,
11239050,19:57:00,19:57:00,9944,38,,1,,11099.99,
11239060,19:22:00,19:22:00,121,1,,,1,0,
11239060,19:23:09,19:23:09,122,2,,,,300.2,0
11239060,19:24:23,19:24:23,123,3,,,,618.68,0
11239060,19:24:52,19:24:52,124,4,,,,775.51,0
11239060,19:25:25,19:25:25,125,5,,,,965.56,0
11239060,19:26:11,19:26:11,126,6,,,,1146.37,0
11239060,19:28:01,19:28:01,7835,7,,,,1596.24,0
11239060,19:28:39,19:28:39,56,8,,,,1803.73,0
11239060,19:30:26,19:30:26,4665,9,,,,2407.94,0
11239060,19:31:41,19:31:41,4666,10,,,,2732.73,0
11239060,19:33:00,19:33:00,4667,11,,,,3113.29,
11239060,19:34:28,19:34:28,2484,12,,,,3664.98,0
11239060,19:35:38,19:35:38,2485,13,,,,4078.53,0
11239060,19:37:24,19:37:24,10574,14,,,,4543.05,0
11239060,19:38:33,19:38:33,4191,15,,,,4890.11,0
11239060,19:39:30,19:39:30,4192,16,,,,5238.55,0
11239060,19:40:03,19:40:03,4193,17,,,,5431.51,0
11239060,19:40:36,19:40:36,4194,18,,,,5621.85,0
11239060,19:41:12,19:41:12,4480,19,,,,5813.83,0
11239060,19:42:00,19:42:00,4481,20,,,,6091.24,0
11239060,19:42:51,19:42:51,4483,21,,,,6448.3,0
11239060,19:43:31,19:43:31,4484,22,,,,6663.85,0
11239060,19:44:00,19:44:00,4485,23,,,,6827.3,
11239060,19:45:19,19:45:19,4486,24,,,,7483.37,0
11239060,19:45:58,19:45:58,4487,25,,,,7745.37,0
11239060,19:46:30,19:46:30,4488,26,,,,7966.16,0
11239060,19:47:01,19:47:01,4489,27,,,,8186.04,0
11239060,19:47:41,19:47:41,8193,28,,,,8486.11,0
11239060,19:48:44,19:48:44,4492,29,,,,8880.67,0
11239060,19:49:00,19:49:00,687,30,,,,8976.34,
11239060,19:50:21,19:50:21,3578,31,,,,9250.42,0
11239060,19:51:14,19:51:14,3579,32,,,,9450.96,0
11239060,19:52:10,19:52:10,3580,33,,,,9699.52,0
11239060,19:53:07,19:53:07,2540,34,,,,9932.78,0
11239060,19:53:56,19:53:56,9605,35,,,,10081.33,0
11239060,19:55:07,19:55:07,2541,36,,,,10322.68,0
11239060,19:56:00,19:56:00,9036,37,,,,10524.6,
11239060,19:57:00,19:57:00,9944,38,,1,,11099.99,
1130020,22:22:00,22:22:00,121,1,,,1,0,
1130020,22:22:56,22:22:56,122,2,,,,300.2,0
1130020,22:23:57,22:23:57,123,3,,,,618.68,0
1130020,22:24:20,22:24:20,124,4,,,,775.51,0
1130020,22:24:48,22:24:48,125,5,,,,965.56,0
1130020,22:25:25,22:25:25,126,6,,,,1146.37,0
1130020,22:26:55,22:26:55,7835,7,,,,1596.24,0
1130020,22:27:26,22:27:26,56,8,,,,1803.73,0
1130020,22:28:54,22:28:54,4665,9,,,,2407.94,0
1130020,22:29:55,22:29:55,4666,10,,,,2732.73,0
1130020,22:31:00,22:31:00,4667,11,,,,3113.29,
1130020,22:32:20,22:32:20,2484,12,,,,3664.98,0
1130020,22:33:24,22:33:24,2485,13,,,,4078.53,0
1130020,22:35:00,22:35:00,10574,14,,,,4543.05,0
1130020,22:36:03,22:36:03,4191,15,,,,4890.11,0
1130020,22:36:55,22:36:55,4192,16,,,,5238.55,0
1130020,22:37:25,22:37:25,4193,17,,,,5431.51,0
1130020,22:37:55,22:37:55,4194,18,,,,5621.85,0
1130020,22:38:27,22:38:27,4480,19,,,,5813.83,0
1130020,22:39:11,22:39:11,4481,20,,,,6091.24,0
1130020,22:39:57,22:39:57,4483,21,,,,6448.3,0
1130020,22:40:33,22:40:33,4484,22,,,,6663.85,0
1130020,22:41:00,22:41:00,4485,23,,,,6827.3,
1130020,22:42:19,22:42:19,4486,24,,,,7483.37,0
1130020,22:42:58,22:42:58,4487,25,,,,7745.37,0
1130020,22:43:30,22:43:30,4488,26,,,,7966.16,0
1130020,22:44:01,22:44:01,4489,27,,,,8186.04,0
1130020,22:44:41,22:44:41,8193,28,,,,8486.11,0
1130020,22:45:44,22:45:44,4492,29,,,,8880.67,0
1130020,22:46:00,22:46:00,687,30,,,,8976.34,
1130020,22:47:21,22:47:21,3578,31,,,,9250.42,0
1130020,22:48:14,22:48:14,3579,32,,,,9450.96,0
1130020,22:49:10,22:49:10,3580,33,,,,9699.52,0
1130020,22:50:07,22:50:07,2540,34,,,,9932.78,0
1130020,22:50:56,22:50:56,9605,35,,,,10081.33,0
1130020,22:52:07,22:52:07,2541,36,,,,10322.68,0
1130020,22:53:00,22:53:00,9036,37,,,,10524.6,
1130020,22:54:00,22:54:00,9944,38,,1,,11099.99,
1130030,22:22:00,22:22:00,121,1,,,1,0,
1130030,22:22:56,22:22:56,122,2,,,,300.2,0
1130030,22:23:57,22:23:57,123,3,,,,618.68,0
1130030,22:24:20,22:24:20,124,4,,,,775.51,0
1130030,22:24:48,22:24:48,125,5,,,,965.56,0
1130030,22:25:25,22:25:25,126,6,,,,1146.37,0
1130030,22:26:55,22:26:55,7835,7,,,,1596.24,0
1130030,22:27:26,22:27:26,56,8,,,,1803.73,0
1130030,22:28:54,22:28:54,4665,9,,,,2407.94,0
1130030,22:29:55,22:29:55,4666,10,,,,2732.73,0
1130030,22:31:00,22:31:00,4667,11,,,,3113.29,
1130030,22:32:20,22:32:20,2484,12,,,,3664.98,0
1130030,22:33:24,22:33:24,2485,13,,,,4078.53,0
1130030,22:35:00,22:35:00,10574,14,,,,4543.05,0
1130030,22:36:03,22:36:03,4191,15,,,,4890.11,0
1130030,22:36:55,22:36:55,4192,16,,,,5238.55,0
1130030,22:37:25,22:37:25,4193,17,,,,5431.51,0
1130030,22:37:55,22:37:55,4194,18,,,,5621.85,0
1130030,22:38:27,22:38:27,4480,19,,,,5813.83,0
1130030,22:39:11,22:39:11,4481,20,,,,6091.24,0
1130030,22:39:57,22:39:57,4483,21,,,,6448.3,0
1130030,22:40:33,22:40:33,4484,22,,,,6663.85,0
1130030,22:41:00,22:41:00,4485,23,,,,6827.3,
1130030,22:42:19,22:42:19,4486,24,,,,7483.37,0
1130030,22:42:58,22:42:58,4487,25,,,,7745.37,0
1130030,22:43:30,22:43:30,4488,26,,,,7966.16,0
1130030,22:44:01,22:44:01,4489,27,,,,8186.04,0
1130030,22:44:41,22:44:41,8193,28,,,,8486.11,0
1130030,22:45:44,22:45:44,4492,29,,,,8880.67,0
1130030,22:46:00,22:46:00,687,30,,,,8976.34,
1130030,22:47:21,22:47:21,3578,31,,,,9250.42,0
1130030,22:48:14,22:48:14,3579,32,,,,9450.96,0
1130030,22:49:10,22:49:10,3580,33,,,,9699.52,0
1130030,22:50:07,22:50:07,2540,34,,,,9932.78,0
1130030,22:50:56,22:50:56,9605,35,,,,10081.33,0
1130030,22:52:07,22:52:07,2541,36,,,,10322.68,0
1130030,22:53:00,22:53:00,9036,37,,,,10524.6,
1130030,22:54:00,22:54:00,9944,38,,1,,11099.99,
1130040,22:22:00,22:22:00,121,1,,,1,0,
1130040,22:22:56,22:22:56,122,2,,,,300.2,0
1130040,22:23:57,22:23:57,123,3,,,,618.68,0
1130040,22:24:20,22:24:20,124,4,,,,775.51,0
1130040,22:24:48,22:24:48,125,5,,,,965.56,0
1130040,22:25:25,22:25:25,126,6,,,,1146.37,0
1130040,22:26:55,22:26:55,7835,7,,,,1596.24,0
1130040,22:27:26,22:27:26,56,8,,,,1803.73,0
1130040,22:28:54,22:28:54,4665,9,,,,2407.94,0
1130040,22:29:55,22:29:55,4666,10,,,,2732.73,0
1130040,22:31:00,22:31:00,4667,11,,,,3113.29,
1130040,22:32:20,22:32:20,2484,12,,,,3664.98,0
1130040,22:33:24,22:33:24,2485,13,,,,4078.53,0
1130040,22:35:00,22:35:00,10574,14,,,,4543.05,0
1130040,22:36:03,22:36:03,4191,15,,,,4890.11,0
1130040,22:36:55,22:36:55,4192,16,,,,5238.55,0
1130040,22:37:25,22:37:25,4193,17,,,,5431.51,0
1130040,22:37:55,22:37:55,4194,18,,,,5621.85,0
1130040,22:38:27,22:38:27,4480,19,,,,5813.83,0
1130040,22:39:11,22:39:11,4481,20,,,,6091.24,0
1130040,22:39:57,22:39:57,4483,21,,,,6448.3,0
1130040,22:40:33,22:40:33,4484,22,,,,6663.85,0
1130040,22:41:00,22:41:00,4485,23,,,,6827.3,
1130040,22:42:19,22:42:19,4486,24,,,,7483.37,0
1130040,22:42:58,22:42:58,4487,25,,,,7745.37,0
1130040,22:43:30,22:43:30,4488,26,,,,7966.16,0
1130040,22:44:01,22:44:01,4489,27,,,,8186.04,0
1130040,22:44:41,22:44:41,8193,28,,,,8486.11,0
1130040,22:45:44,22:45:44,4492,29,,,,8880.67,0
1130040,22:46:00,22:46:00,687,30,,,,8976.34,
1130040,22:47:21,22:47:21,3578,31,,,,9250.42,0
1130040,22:48:14,22:48:14,3579,32,,,,9450.96,0
1130040,22:49:10,22:49:10,3580,33,,,,9699.52,0
1130040,22:50:07,22:50:07,2540,34,,,,9932.78,0
1130040,22:50:56,22:50:56,9605,35,,,,10081.33,0
1130040,22:52:07,22:52:07,2541,36,,,,10322.68,0
1130040,22:53:00,22:53:00,9036,37,,,,10524.6,
1130040,22:54:00,22:54:00,9944,38,,1,,11099.99,
1130050,22:22:00,22:22:00,121,1,,,1,0,
1130050,22:22:56,22:22:56,122,2,,,,300.2,0
1130050,22:23:57,22:23:57,123,3,,,,618.68,0
1130050,22:24:20,22:24:20,124,4,,,,775.51,0
1130050,22:24:48,22:24:48,125,5,,,,965.56,0
1130050,22:25:25,22:25:25,126,6,,,,1146.37,0
1130050,22:26:55,22:26:55,7835,7,,,,1596.24,0
1130050,22:27:26,22:27:26,56,8,,,,1803.73,0
1130050,22:28:54,22:28:54,4665,9,,,,2407.94,0
1130050,22:29:55,22:29:55,4666,10,,,,2732.73,0
1130050,22:31:00,22:31:00,4667,11,,,,3113.29,
1130050,22:32:20,22:32:20,2484,12,,,,3664.98,0
1130050,22:33:24,22:33:24,2485,13,,,,4078.53,0
1130050,22:35:00,22:35:00,10574,14,,,,4543.05,0
1130050,22:36:03,22:36:03,4191,15,,,,4890.11,0
1130050,22:36:55,22:36:55,4192,16,,,,5238.55,0
1130050,22:37:25,22:37:25,4193,17,,,,5431.51,0
1130050,22:37:55,22:37:55,4194,18,,,,5621.85,0
1130050,22:38:27,22:38:27,4480,19,,,,5813.83,0
1130050,22:39:11,22:39:11,4481,20,,,,6091.24,0
1130050,22:39:57,22:39:57,4483,21,,,,6448.3,0
1130050,22:40:33,22:40:33,4484,22,,,,6663.85,0
1130050,22:41:00,22:41:00,4485,23,,,,6827.3,
1130050,22:42:19,22:42:19,4486,24,,,,7483.37,0
1130050,22:42:58,22:42:58,4487,25,,,,7745.37,0
1130050,22:43:30,22:43:30,4488,26,,,,7966.16,0
1130050,22:44:01,22:44:01,4489,27,,,,8186.04,0
1130050,22:44:41,22:44:41,8193,28,,,,8486.11,0
1130050,22:45:44,22:45:44,4492,29,,,,8880.67,0
1130050,22:46:00,22:46:00,687,30,,,,8976.34,
1130050,22:47:21,22:47:21,3578,31,,,,9250.42,0
1130050,22:48:14,22:48:14,3579,32,,,,9450.96,0
1130050,22:49:10,22:49:10,3580,33,,,,9699.52,0
1130050,22:50:07,22:50:07,2540,34,,,,9932.78,0
1130050,22:50:56,22:50:56,9605,35,,,,10081.33,0
1130050,22:52:07,22:52:07,2541,36,,,,10322.68,0
1130050,22:53:00,22:53:00,9036,37,,,,10524.6,
1130050,22:54:00,22:54:00,9944,38,,1,,11099.99,
1130060,22:22:00,22:22:00,121,1,,,1,0,
1130060,22:22:56,22:22:56,122,2,,,,300.2,0
1130060,22:23:57,22:23:57,123,3,,,,618.68,0
1130060,22:24:20,22:24:20,124,4,,,,775.51,0
1130060,22:24:48,22:24:48,125,5,,,,965.56,0
1130060,22:25:25,22:25:25,126,6,,,,1146.37,0
1130060,22:26:55,22:26:55,7835,7,,,,1596.24,0
1130060,22:27:26,22:27:26,56,8,,,,1803.73,0
1130060,22:28:54,22:28:54,4665,9,,,,2407.94,0
1130060,22:29:55,22:29:55,4666,10,,,,2732.73,0
1130060,22:31:00,22:31:00,4667,11,,,,3113.29,
1130060,22:32:20,22:32:20,2484,12,,,,3664.98,0
1130060,22:33:24,22:33:24,2485,13,,,,4078.53,0
1130060,22:35:00,22:35:00,10574,14,,,,4543.05,0
1130060,22:36:03,22:36:03,4191,15,,,,4890.11,0
1130060,22:36:55,22:36:55,4192,16,,,,5238.55,0
1130060,22:37:25,22:37:25,4193,17,,,,5431.51,0
1130060,22:37:55,22:37:55,4194,18,,,,5621.85,0
1130060,22:38:27,22:38:27,4480,19,,,,5813.83,0
1130060,22:39:11,22:39:11,4481,20,,,,6091.24,0
1130060,22:39:57,22:39:57,4483,21,,,,6448.3,0
1130060,22:40:33,22:40:33,4484,22,,,,6663.85,0
1130060,22:41:00,22:41:00,4485,23,,,,6827.3,
1130060,22:42:19,22:42:19,4486,24,,,,7483.37,0
1130060,22:42:58,22:42:58,4487,25,,,,7745.37,0
1130060,22:43:30,22:43:30,4488,26,,,,7966.16,0
1130060,22:44:01,22:44:01,4489,27,,,,8186.04,0
1130060,22:44:41,22:44:41,8193,28,,,,8486.11,0
1130060,22:45:44,22:45:44,4492,29,,,,8880.67,0
1130060,22:46:00,22:46:00,687,30,,,,8976.34,
1130060,22:47:21,22:47:21,3578,31,,,,9250.42,0
1130060,22:48:14,22:48:14,3579,32,,,,9450.96,0
1130060,22:49:10,22:49:10,3580,33,,,,9699.52,0
1130060,22:50:07,22:50:07,2540,34,,,,9932.78,0
1130060,22:50:56,22:50:56,9605,35,,,,10081.33,0
1130060,22:52:07,22:52:07,2541,36,,,,10322.68,0
1130060,22:53:00,22:53:00,9036,37,,,,10524.6,
1130060,22:54:00,22:54:00,9944,38,,1,,11099.99,
11518020,14:40:00,14:40:00,121,1,,,1,0,
11518020,14:41:09,14:41:09,122,2,,,,300.2,0
11518020,14:42:23,14:42:23,123,3,,,,618.68,0
11518020,14:42:52,14:42:52,124,4,,,,775.51,0
11518020,14:43:25,14:43:25,125,5,,,,965.56,0
11518020,14:44:11,14:44:11,126,6,,,,1146.37,0
11518020,14:46:01,14:46:01,7835,7,,,,1596.24,0
11518020,14:46:39,14:46:39,56,8,,,,1803.73,0
11518020,14:48:26,14:48:26,4665,9,,,,2407.94,0
11518020,14:49:41,14:49:41,4666,10,,,,2732.73,0
11518020,14:51:00,14:51:00,4667,11,,,,3113.29,
11518020,14:52:36,14:52:36,2484,12,,,,3664.98,0
11518020,14:53:53,14:53:53,2485,13,,,,4078.53,0
11518020,14:55:48,14:55:48,10574,14,,,,4543.05,0
11518020,14:57:03,14:57:03,4191,15,,,,4890.11,0
11518020,14:58:06,14:58:06,4192,16,,,,5238.55,0
11518020,14:58:42,14:58:42,4193,17,,,,5431.51,0
11518020,14:59:18,14:59:18,4194,18,,,,5621.85,0
11518020,14:59:56,14:59:56,4480,19,,,,5813.83,0
11518020,15:00:49,15:00:49,4481,20,,,,6091.24,0
11518020,15:01:45,15:01:45,4483,21,,,,6448.3,0
11518020,15:02:28,15:02:28,4484,22,,,,6663.85,0
11518020,15:03:00,15:03:00,4485,23,,,,6827.3,
11518020,15:04:51,15:04:51,4486,24,,,,7483.37,0
11518020,15:05:45,15:05:45,4487,25,,,,7745.37,0
11518020,15:06:30,15:06:30,4488,26,,,,7966.16,0
11518020,15:07:14,15:07:14,4489,27,,,,8186.04,0
11518020,15:08:10,15:08:10,8193,28,,,,8486.11,0
11518020,15:09:37,15:09:37,4492,29,,,,8880.67,0
11518020,15:10:00,15:10:00,687,30,,,,8976.34,
11518020,15:11:32,15:11:32,3578,31,,,,9250.42,0
11518020,15:12:33,15:12:33,3579,32,,,,9450.96,0
11518020,15:13:37,15:13:37,3580,33,,,,9699.52,0
11518020,15:14:42,15:14:42,2540,34,,,,9932.78,0
11518020,15:15:38,15:15:38,9605,35,,,,10081.33,0
11518020,15:16:59,15:16:59,2541,36,,,,10322.68,0
11518020,15:18:00,15:18:00,9036,37,,,,10524.6,
11518020,15:19:00,15:19:00,9944,38,,1,,11099.99,
11518030,14:40:00,14:40:00,121,1,,,1,0,
11518030,14:41:09,14:41:09,122,2,,,,300.2,0
11518030,14:42:23,14:42:23,123,3,,,,618.68,0
11518030,14:42:52,14:42:52,124,4,,,,775.51,0
11518030,14:43:25,14:43:25,125,5,,,,965.56,0
11518030,14:44:11,14:44:11,126,6,,,,1146.37,0
11518030,14:46:01,14:46:01,7835,7,,,,1596.24,0
11518030,14:46:39,14:46:39,56,8,,,,1803.73,0
11518030,14:48:26,14:48:26,4665,9,,,,2407.94,0
11518030,14:49:41,14:49:41,4666,10,,,,2732.73,0
11518030,14:51:00,14:51:00,4667,11,,,,3113.29,
11518030,14:52:36,14:52:36,2484,12,,,,3664.98,0
11518030,14:53:53,14:53:53,2485,13,,,,4078.53,0
11518030,14:55:48,14:55:48,10574,14,,,,4543.05,0
11518030,14:57:03,14:57:03,4191,15,,,,4890.11,0
11518030,14:58:06,14:58:06,4192,16,,,,5238.55,0
11518030,14:58:42,14:58:42,4193,17,,,,5431.51,0
11518030,14:59:18,14:59:18,4194,18,,,,5621.85,0
11518030,14:59:56,14:59:56,4480,19,,,,5813.83,0
11518030,15:00:49,15:00:49,4481,20,,,,6091.24,0
11518030,15:01:45,15:01:45,4483,21,,,,6448.3,0
11518030,15:02:28,15:02:28,4484,22,,,,6663.85,0
11518030,15:03:00,15:03:00,4485,23,,,,6827.3,
11518030,15:04:51,15:04:51,4486,24,,,,7483.37,0
11518030,15:05:45,15:05:45,4487,25,,,,7745.37,0
11518030,15:06:30,15:06:30,4488,26,,,,7966.16,0
11518030,15:07:14,15:07:14,4489,27,,,,8186.04,0
11518030,15:08:10,15:08:10,8193,28,,,,8486.11,0
11518030,15:09:37,15:09:37,4492,29,,,,8880.67,0
11518030,15:10:00,15:10:00,687,30,,,,8976.34,
11518030,15:11:32,15:11:32,3578,31,,,,9250.42,0
11518030,15:12:33,15:12:33,3579,32,,,,9450.96,0
11518030,15:13:37,15:13:37,3580,33,,,,9699.52,0
11518030,15:14:42,15:14:42,2540,34,,,,9932.78,0
11518030,15:15:38,15:15:38,9605,35,,,,10081.33,0
11518030,15:16:59,15:16:59,2541,36,,,,10322.68,0
11518030,15:18:00,15:18:00,9036,37,,,,10524.6,
11518030,15:19:00,15:19:00,9944,38,,1,,11099.99,
11518040,14:40:00,14:40:00,121,1,,,1,0,
11518040,14:41:09,14:41:09,122,2,,,,300.2,0
11518040,14:42:23,14:42:23,123,3,,,,618.68,0
11518040,14:42:52,14:42:52,124,4,,,,775.51,0
11518040,14:43:25,14:43:25,125,5,,,,965.56,0
11518040,14:44:11,14:44:11,126,6,,,,1146.37,0
11518040,14:46:01,14:46:01,7835,7,,,,1596.24,0
11518040,14:46:39,14:46:39,56,8,,,,1803.73,0
11518040,14:48:26,14:48:26,4665,9,,,,2407.94,0
11518040,14:49:41,14:49:41,4666,10,,,,2732.73,0
11518040,14:51:00,14:51:00,4667,11,,,,3113.29,
11518040,14:52:36,14:52:36,2484,12,,,,3664.98,0
11518040,14:53:53,14:53:53,2485,13,,,,4078.53,0
11518040,14:55:48,14:55:48,10574,14,,,,4543.05,0
11518040,14:57:03,14:57:03,4191,15,,,,4890.11,0
11518040,14:58:06,14:58:06,4192,16,,,,5238.55,0
11518040,14:58:42,14:58:42,4193,17,,,,5431.51,0
11518040,14:59:18,14:59:18,4194,18,,,,5621.85,0
11518040,14:59:56,14:59:56,4480,19,,,,5813.83,0
11518040,15:00:49,15:00:49,4481,20,,,,6091.24,0
11518040,15:01:45,15:01:45,4483,21,,,,6448.3,0
11518040,15:02:28,15:02:28,4484,22,,,,6663.85,0
11518040,15:03:00,15:03:00,4485,23,,,,6827.3,
11518040,15:04:51,15:04:51,4486,24,,,,7483.37,0
11518040,15:05:45,15:05:45,4487,25,,,,7745.37,0
11518040,15:06:30,15:06:30,4488,26,,,,7966.16,0
11518040,15:07:14,15:07:14,4489,27,,,,8186.04,0
11518040,15:08:10,15:08:10,8193,28,,,,8486.11,0
11518040,15:09:37,15:09:37,4492,29,,,,8880.67,0
11518040,15:10:00,15:10:00,687,30,,,,8976.34,
11518040,15:11:32,15:11:32,3578,31,,,,9250.42,0
11518040,15:12:33,15:12:33,3579,32,,,,9450.96,0
11518040,15:13:37,15:13:37,3580,33,,,,9699.52,0
11518040,15:14:42,15:14:42,2540,34,,,,9932.78,0
11518040,15:15:38,15:15:38,9605,35,,,,10081.33,0
11518040,15:16:59,15:16:59,2541,36,,,,10322.68,0
11518040,15:18:00,15:18:00,9036,37,,,,10524.6,
11518040,15:19:00,15:19:00,9944,38,,1,,11099.99,
11518050,14:40:00,14:40:00,121,1,,,1,0,
11518050,14:41:09,14:41:09,122,2,,,,300.2,0
11518050,14:42:23,14:42:23,123,3,,,,618.68,0
11518050,14:42:52,14:42:52,124,4,,,,775.51,0
11518050,14:43:25,14:43:25,125,5,,,,965.56,0
11518050,14:44:11,14:44:11,126,6,,,,1146.37,0
11518050,14:46:01,14:46:01,7835,7,,,,1596.24,0
11518050,14:46:39,14:46:39,56,8,,,,1803.73,0
11518050,14:48:26,14:48:26,4665,9,,,,2407.94,0
11518050,14:49:41,14:49:41,4666,10,,,,2732.73,0
11518050,14:51:00,14:51:00,4667,11,,,,3113.29,
11518050,14:52:36,14:52:36,2484,12,,,,3664.98,0
11518050,14:53:53,14:53:53,2485,13,,,,4078.53,0
11518050,14:55:48,14:55:48,10574,14,,,,4543.05,0
11518050,14:57:03,14:57:03,4191,15,,,,4890.11,0
11518050,14:58:06,14:58:06,4192,16,,,,5238.55,0
11518050,14:58:42,14:58:42,4193,17,,,,5431.51,0
11518050,14:59:18,14:59:18,4194,18,,,,5621.85,0
11518050,14:59:56,14:59:56,4480,19,,,,5813.83,0
11518050,15:00:49,15:00:49,4481,20,,,,6091.24,0
11518050,15:01:45,15:01:45,4483,21,,,,6448.3,0
11518050,15:02:28,15:02:28,4484,22,,,,6663.85,0
11518050,15:03:00,15:03:00,4485,23,,,,6827.3,
11518050,15:04:51,15:04:51,4486,24,,,,7483.37,0
11518050,15:05:45,15:05:45,4487,25,,,,7745.37,0
11518050,15:06:30,15:06:30,4488,26,,,,7966.16,0
11518050,15:07:14,15:07:14,4489,27,,,,8186.04,0
11518050,15:08:10,15:08:10,8193,28,,,,8486.11,0
11518050,15:09:37,15:09:37,4492,29,,,,8880.67,0
11518050,15:10:00,15:10:00,687,30,,,,8976.34,
11518050,15:11:32,15:11:32,3578,31,,,,9250.42,0
11518050,15:12:33,15:12:33,3579,32,,,,9450.96,0
11518050,15:13:37,15:13:37,3580,33,,,,9699.52,0
11518050,15:14:42,15:14:42,2540,34,,,,9932.78,0
11518050,15:15:38,15:15:38,9605,35,,,,10081.33,0
11518050,15:16:59,15:16:59,2541,36,,,,10322.68,0
11518050,15:18:00,15:18:00,9036,37,,,,10524.6,
11518050,15:19:00,15:19:00,9944,38,,1,,11099.99,
11518060,14:40:00,14:40:00,121,1,,,1,0,
11518060,14:41:09,14:41:09,122,2,,,,300.2,0
11518060,14:42:23,14:42:23,123,3,,,,618.68,0
11518060,14:42:52,14:42:52,124,4,,,,775.51,0
11518060,14:43:25,14:43:25,125,5,,,,965.56,0
11518060,14:44:11,14:44:11,126,6,,,,1146.37,0
11518060,14:46:01,14:46:01,7835,7,,,,1596.24,0
11518060,14:46:39,14:46:39,56,8,,,,1803.73,0
11518060,14:48:26,14:48:26,4665,9,,,,2407.94,0
11518060,14:49:41,14:49:41,4666,10,,,,2732.73,0
11518060,14:51:00,14:51:00,4667,11,,,,3113.29,
11518060,14:52:36,14:52:36,2484,12,,,,3664.98,0
11518060,14:53:53,14:53:53,2485,13,,,,4078.53,0
11518060,14:55:48,14:55:48,10574,14,,,,4543.05,0
11518060,14:57:03,14:57:03,4191,15,,,,4890.11,0
11518060,14:58:06,14:58:06,4192,16,,,,5238.55,0
11518060,14:58:42,14:58:42,4193,17,,,,5431.51,0
11518060,14:59:18,14:59:18,4194,18,,,,5621.85,0
11518060,14:59:56,14:59:56,4480,19,,,,5813.83,0
11518060,15:00:49,15:00:49,4481,20,,,,6091.24,0
11518060,15:01:45,15:01:45,4483,21,,,,6448.3,0
11518060,15:02:28,15:02:28,4484,22,,,,6663.85,0
11518060,15:03:00,15:03:00,4485,23,,,,6827.3,
11518060,15:04:51,15:04:51,4486,24,,,,7483.37,0
11518060,15:05:45,15:05:45,4487,25,,,,7745.37,0
11518060,15:06:30,15:06:30,4488,26,,,,7966.16,0
11518060,15:07:14,15:07:14,4489,27,,,,8186.04,0
11518060,15:08:10,15:08:10,8193,28,,,,8486.11,0
11518060,15:09:37,15:09:37,4492,29,,,,8880.67,0
11518060,15:10:00,15:10:00,687,30,,,,8976.34,
11518060,15:11:32,15:11:32,3578,31,,,,9250.42,0
11518060,15:12:33,15:12:33,3579,32,,,,9450.96,0
11518060,15:13:37,15:13:37,3580,33,,,,9699.52,0
11518060,15:14:42,15:14:42,2540,34,,,,9932.78,0
11518060,15:15:38,15:15:38,9605,35,,,,10081.33,0
11518060,15:16:59,15:16:59,2541,36,,,,10322.68,0
11518060,15:18:00,15:18:00,9036,37,,,,10524.6,
11518060,15:19:00,15:19:00,9944,38,,1,,11099.99,
11573010,14:20:00,14:20:00,121,1,,,1,0,
11573010,14:20:50,14:20:50,122,2,,,,300.2,0
11573010,14:21:44,14:21:44,123,3,,,,618.68,0
11573010,14:22:05,14:22:05,124,4,,,,775.51,0
11573010,14:22:29,14:22:29,125,5,,,,965.56,0
11573010,14:23:02,14:23:02,126,6,,,,1146.37,0
11573010,14:24:22,14:24:22,7835,7,,,,1596.24,0
11573010,14:24:50,14:24:50,56,8,,,,1803.73,0
11573010,14:26:08,14:26:08,4665,9,,,,2407.94,0
11573010,14:27:02,14:27:02,4666,10,,,,2732.73,0
11573010,14:28:00,14:28:00,4667,11,,,,3113.29,
11573010,14:29:12,14:29:12,2484,12,,,,3664.98,0
11573010,14:30:10,14:30:10,2485,13,,,,4078.53,0
11573010,14:31:36,14:31:36,10574,14,,,,4543.05,0
11573010,14:32:32,14:32:32,4191,15,,,,4890.11,0
11573010,14:33:19,14:33:19,4192,16,,,,5238.55,0
11573010,14:33:46,14:33:46,4193,17,,,,5431.51,0
11573010,14:34:13,14:34:13,4194,18,,,,5621.85,0
11573010,14:34:42,14:34:42,4480,19,,,,5813.83,0
11573010,14:35:22,14:35:22,4481,20,,,,6091.24,0
11573010,14:36:04,14:36:04,4483,21,,,,6448.3,0
11573010,14:36:36,14:36:36,4484,22,,,,6663.85,0
11573010,14:37:00,14:37:00,4485,23,,,,6827.3,
11573010,14:38:35,14:38:35,4486,24,,,,7483.37,0
11573010,14:39:21,14:39:21,4487,25,,,,7745.37,0
11573010,14:40:00,14:40:00,4488,26,,,,7966.16,0
11573010,14:40:38,14:40:38,4489,27,,,,8186.04,0
11573010,14:41:26,14:41:26,8193,28,,,,8486.11,0
11573010,14:42:40,14:42:40,4492,29,,,,8880.67,0
11573010,14:43:00,14:43:00,687,30,,,,8976.34,
11573010,14:44:09,14:44:09,3578,31,,,,9250.42,0
11573010,14:44:54,14:44:54,3579,32,,,,9450.96,0
11573010,14:45:43,14:45:43,3580,33,,,,9699.52,0
11573010,14:46:31,14:46:31,2540,34,,,,9932.78,0
11573010,14:47:14,14:47:14,9605,35,,,,10081.33,0
11573010,14:48:14,14:48:14,2541,36,,,,10322.68,0
11573010,14:49:00,14:49:00,9036,37,,,,10524.6,
11573010,14:52:00,14:52:00,9944,38,,1,,11099.99,
11573080,14:20:00,14:20:00,121,1,,,1,0,
11573080,14:20:50,14:20:50,122,2,,,,300.2,0
11573080,14:21:44,14:21:44,123,3,,,,618.68,0
11573080,14:22:05,14:22:05,124,4,,,,775.51,0
11573080,14:22:29,14:22:29,125,5,,,,965.56,0
11573080,14:23:02,14:23:02,126,6,,,,1146.37,0
11573080,14:24:22,14:24:22,7835,7,,,,1596.24,0
11573080,14:24:50,14:24:50,56,8,,,,1803.73,0
11573080,14:26:08,14:26:08,4665,9,,,,2407.94,0
11573080,14:27:02,14:27:02,4666,10,,,,2732.73,0
11573080,14:28:00,14:28:00,4667,11,,,,3113.29,
11573080,14:29:12,14:29:12,2484,12,,,,3664.98,0
11573080,14:30:10,14:30:10,2485,13,,,,4078.53,0
11573080,14:31:36,14:31:36,10574,14,,,,4543.05,0
11573080,14:32:32,14:32:32,4191,15,,,,4890.11,0
11573080,14:33:19,14:33:19,4192,16,,,,5238.55,0
11573080,14:33:46,14:33:46,4193,17,,,,5431.51,0
11573080,14:34:13,14:34:13,4194,18,,,,5621.85,0
11573080,14:34:42,14:34:42,4480,19,,,,5813.83,0
11573080,14:35:22,14:35:22,4481,20,,,,6091.24,0
11573080,14:36:04,14:36:04,4483,21,,,,6448.3,0
11573080,14:36:36,14:36:36,4484,22,,,,6663.85,0
11573080,14:37:00,14:37:00,4485,23,,,,6827.3,
11573080,14:38:35,14:38:35,4486,24,,,,7483.37,0
11573080,14:39:21,14:39:21,4487,25,,,,7745.37,0
11573080,14:40:00,14:40:00,4488,26,,,,7966.16,0
11573080,14:40:38,14:40:38,4489,27,,,,8186.04,0
11573080,14:41:26,14:41:26,8193,28,,,,8486.11,0
11573080,14:42:40,14:42:40,4492,29,,,,8880.67,0
11573080,14:43:00,14:43:00,687,30,,,,8976.34,
11573080,14:44:09,14:44:09,3578,31,,,,9250.42,0
11573080,14:44:54,14:44:54,3579,32,,,,9450.96,0
11573080,14:45:43,14:45:43,3580,33,,,,9699.52,0
11573080,14:46:31,14:46:31,2540,34,,,,9932.78,0
11573080,14:47:14,14:47:14,9605,35,,,,10081.33,0
11573080,14:48:14,14:48:14,2541,36,,,,10322.68,0
11573080,14:49:00,14:49:00,9036,37,,,,10524.6,
11573080,14:52:00,14:52:00,9944,38,,1,,11099.99,
11573090,14:20:00,14:20:00,121,1,,,1,0,
11573090,14:20:50,14:20:50,122,2,,,,300.2,0
11573090,14:21:44,14:21:44,123,3,,,,618.68,0
11573090,14:22:05,14:22:05,124,4,,,,775.51,0
11573090,14:22:29,14:22:29,125,5,,,,965.56,0
11573090,14:23:02,14:23:02,126,6,,,,1146.37,0
11573090,14:24:22,14:24:22,7835,7,,,,1596.24,0
11573090,14:24:50,14:24:50,56,8,,,,1803.73,0
11573090,14:26:08,14:26:08,4665,9,,,,2407.94,0
11573090,14:27:02,14:27:02,4666,10,,,,2732.73,0
11573090,14:28:00,14:28:00,4667,11,,,,3113.29,
11573090,14:29:12,14:29:12,2484,12,,,,3664.98,0
11573090,14:30:10,14:30:10,2485,13,,,,4078.53,0
11573090,14:31:36,14:31:36,10574,14,,,,4543.05,0
11573090,14:32:32,14:32:32,4191,15,,,,4890.11,0
11573090,14:33:19,14:33:19,4192,16,,,,5238.55,0
11573090,14:33:46,14:33:46,4193,17,,,,5431.51,0
11573090,14:34:13,14:34:13,4194,18,,,,5621.85,0
11573090,14:34:42,14:34:42,4480,19,,,,5813.83,0
11573090,14:35:22,14:35:22,4481,20,,,,6091.24,0
11573090,14:36:04,14:36:04,4483,21,,,,6448.3,0
11573090,14:36:36,14:36:36,4484,22,,,,6663.85,0
11573090,14:37:00,14:37:00,4485,23,,,,6827.3,
11573090,14:38:35,14:38:35,4486,24,,,,7483.37,0
11573090,14:39:21,14:39:21,4487,25,,,,7745.37,0
11573090,14:40:00,14:40:00,4488,26,,,,7966.16,0
11573090,14:40:38,14:40:38,4489,27,,,,8186.04,0
11573090,14:41:26,14:41:26,8193,28,,,,8486.11,0
11573090,14:42:40,14:42:40,4492,29,,,,8880.67,0
11573090,14:43:00,14:43:00,687,30,,,,8976.34,
11573090,14:44:09,14:44:09,3578,31,,,,9250.42,0
11573090,14:44:54,14:44:54,3579,32,,,,9450.96,0
11573090,14:45:43,14:45:43,3580,33,,,,9699.52,0
11573090,14:46:31,14:46:31,2540,34,,,,9932.78,0
11573090,14:47:14,14:47:14,9605,35,,,,10081.33,0
11573090,14:48:14,14:48:14,2541,36,,,,10322.68,0
11573090,14:49:00,14:49:00,9036,37,,,,10524.6,
11573090,14:52:00,14:52:00,9944,38,,1,,11099.99,
11646020,14:25:00,14:25:00,121,1,,,1,0,
11646020,14:26:03,14:26:03,122,2,,,,300.2,0
11646020,14:27:10,14:27:10,123,3,,,,618.68,0
11646020,14:27:36,14:27:36,124,4,,,,775.51,0
11646020,14:28:06,14:28:06,125,5,,,,965.56,0
11646020,14:28:48,14:28:48,126,6,,,,1146.37,0
11646020,14:30:28,14:30:28,7835,7,,,,1596.24,0
11646020,14:31:03,14:31:03,56,8,,,,1803.73,0
11646020,14:32:40,14:32:40,4665,9,,,,2407.94,0
11646020,14:33:48,14:33:48,4666,10,,,,2732.73,0
11646020,14:35:00,14:35:00,4667,11,,,,3113.29,
11646020,14:36:28,14:36:28,2484,12,,,,3664.98,0
11646020,14:37:38,14:37:38,2485,13,,,,4078.53,0
11646020,14:39:24,14:39:24,10574,14,,,,4543.05,0
11646020,14:40:33,14:40:33,4191,15,,,,4890.11,0
11646020,14:41:30,14:41:30,4192,16,,,,5238.55,0
11646020,14:42:03,14:42:03,4193,17,,,,5431.51,0
11646020,14:42:36,14:42:36,4194,18,,,,5621.85,0
11646020,14:43:12,14:43:12,4480,19,,,,5813.83,0
11646020,14:44:00,14:44:00,4481,20,,,,6091.24,0
11646020,14:44:51,14:44:51,4483,21,,,,6448.3,0
11646020,14:45:31,14:45:31,4484,22,,,,6663.85,0
11646020,14:46:00,14:46:00,4485,23,,,,6827.3,
11646020,14:47:35,14:47:35,4486,24,,,,7483.37,0
11646020,14:48:21,14:48:21,4487,25,,,,7745.37,0
11646020,14:49:00,14:49:00,4488,26,,,,7966.16,0
11646020,14:49:38,14:49:38,4489,27,,,,8186.04,0
11646020,14:50:26,14:50:26,8193,28,,,,8486.11,0
11646020,14:51:40,14:51:40,4492,29,,,,8880.67,0
11646020,14:52:00,14:52:00,687,30,,,,8976.34,
11646020,14:53:21,14:53:21,3578,31,,,,9250.42,0
11646020,14:54:14,14:54:14,3579,32,,,,9450.96,0
11646020,14:55:10,14:55:10,3580,33,,,,9699.52,0
11646020,14:56:07,14:56:07,2540,34,,,,9932.78,0
11646020,14:56:56,14:56:56,9605,35,,,,10081.33,0
11646020,14:58:07,14:58:07,2541,36,,,,10322.68,0
11646020,14:59:00,14:59:00,9036,37,,,,10524.6,
11646020,15:00:00,15:00:00,9944,38,,1,,11099.99,
11646030,14:25:00,14:25:00,121,1,,,1,0,
11646030,14:26:03,14:26:03,122,2,,,,300.2,0
11646030,14:27:10,14:27:10,123,3,,,,618.68,0
11646030,14:27:36,14:27:36,124,4,,,,775.51,0
11646030,14:28:06,14:28:06,125,5,,,,965.56,0
11646030,14:28:48,14:28:48,126,6,,,,1146.37,0
11646030,14:30:28,14:30:28,7835,7,,,,1596.24,0
11646030,14:31:03,14:31:03,56,8,,,,1803.73,0
11646030,14:32:40,14:32:40,4665,9,,,,2407.94,0
11646030,14:33:48,14:33:48,4666,10,,,,2732.73,0
11646030,14:35:00,14:35:00,4667,11,,,,3113.29,
11646030,14:36:28,14:36:28,2484,12,,,,3664.98,0
11646030,14:37:38,14:37:38,2485,13,,,,4078.53,0
11646030,14:39:24,14:39:24,10574,14,,,,4543.05,0
11646030,14:40:33,14:40:33,4191,15,,,,4890.11,0
11646030,14:41:30,14:41:30,4192,16,,,,5238.55,0
11646030,14:42:03,14:42:03,4193,17,,,,5431.51,0
11646030,14:42:36,14:42:36,4194,18,,,,5621.85,0
11646030,14:43:12,14:43:12,4480,19,,,,5813.83,0
11646030,14:44:00,14:44:00,4481,20,,,,6091.24,0
11646030,14:44:51,14:44:51,4483,21,,,,6448.3,0
11646030,14:45:31,14:45:31,4484,22,,,,6663.85,0
11646030,14:46:00,14:46:00,4485,23,,,,6827.3,
11646030,14:47:35,14:47:35,4486,24,,,,7483.37,0
11646030,14:48:21,14:48:21,4487,25,,,,7745.37,0
11646030,14:49:00,14:49:00,4488,26,,,,7966.16,0
11646030,14:49:38,14:49:38,4489,27,,,,8186.04,0
11646030,14:50:26,14:50:26,8193,28,,,,8486.11,0
11646030,14:51:40,14:51:40,4492,29,,,,8880.67,0
11646030,14:52:00,14:52:00,687,30,,,,8976.34,
11646030,14:53:21,14:53:21,3578,31,,,,9250.42,0
11646030,14:54:14,14:54:14,3579,32,,,,9450.96,0
11646030,14:55:10,14:55:10,3580,33,,,,9699.52,0
11646030,14:56:07,14:56:07,2540,34,,,,9932.78,0
11646030,14:56:56,14:56:56,9605,35,,,,10081.33,0
11646030,14:58:07,14:58:07,2541,36,,,,10322.68,0
11646030,14:59:00,14:59:00,9036,37,,,,10524.6,
11646030,15:00:00,15:00:00,9944,38,,1,,11099.99,
11646040,14:25:00,14:25:00,121,1,,,1,0,
11646040,14:26:03,14:26:03,122,2,,,,300.2,0
11646040,14:27:10,14:27:10,123,3,,,,618.68,0
11646040,14:27:36,14:27:36,124,4,,,,775.51,0
11646040,14:28:06,14:28:06,125,5,,,,965.56,0
11646040,14:28:48,14:28:48,126,6,,,,1146.37,0
11646040,14:30:28,14:30:28,7835,7,,,,1596.24,0
11646040,14:31:03,14:31:03,56,8,,,,1803.73,0
11646040,14:32:40,14:32:40,4665,9,,,,2407.94,0
11646040,14:33:48,14:33:48,4666,10,,,,2732.73,0
11646040,14:35:00,14:35:00,4667,11,,,,3113.29,
11646040,14:36:28,14:36:28,2484,12,,,,3664.98,0
11646040,14:37:38,14:37:38,2485,13,,,,4078.53,0
11646040,14:39:24,14:39:24,10574,14,,,,4543.05,0
11646040,14:40:33,14:40:33,4191,15,,,,4890.11,0
11646040,14:41:30,14:41:30,4192,16,,,,5238.55,0
11646040,14:42:03,14:42:03,4193,17,,,,5431.51,0
11646040,14:42:36,14:42:36,4194,18,,,,5621.85,0
11646040,14:43:12,14:43:12,4480,19,,,,5813.83,0
11646040,14:44:00,14:44:00,4481,20,,,,6091.24,0
11646040,14:44:51,14:44:51,4483,21,,,,6448.3,0
11646040,14:45:31,14:45:31,4484,22,,,,6663.85,0
11646040,14:46:00,14:46:00,4485,23,,,,6827.3,
11646040,14:47:35,14:47:35,4486,24,,,,7483.37,0
11646040,14:48:21,14:48:21,4487,25,,,,7745.37,0
11646040,14:49:00,14:49:00,4488,26,,,,7966.16,0
11646040,14:49:38,14:49:38,4489,27,,,,8186.04,0
11646040,14:50:26,14:50:26,8193,28,,,,8486.11,0
11646040,14:51:40,14:51:40,4492,29,,,,8880.67,0
11646040,14:52:00,14:52:00,687,30,,,,8976.34,
11646040,14:53:21,14:53:21,3578,31,,,,9250.42,0
11646040,14:54:14,14:54:14,3579,32,,,,9450.96,0
11646040,14:55:10,14:55:10,3580,33,,,,9699.52,0
11646040,14:56:07,14:56:07,2540,34,,,,9932.78,0
11646040,14:56:56,14:56:56,9605,35,,,,10081.33,0
11646040,14:58:07,14:58:07,2541,36,,,,10322.68,0
11646040,14:59:00,14:59:00,9036,37,,,,10524.6,
11646040,15:00:00,15:00:00,9944,38,,1,,11099.99,
11646050,14:25:00,14:25:00,121,1,,,1,0,
11646050,14:26:03,14:26:03,122,2,,,,300.2,0
11646050,14:27:10,14:27:10,123,3,,,,618.68,0
11646050,14:27:36,14:27:36,124,4,,,,775.51,0
11646050,14:28:06,14:28:06,125,5,,,,965.56,0
11646050,14:28:48,14:28:48,126,6,,,,1146.37,0
11646050,14:30:28,14:30:28,7835,7,,,,1596.24,0
11646050,14:31:03,14:31:03,56,8,,,,1803.73,0
11646050,14:32:40,14:32:40,4665,9,,,,2407.94,0
11646050,14:33:48,14:33:48,4666,10,,,,2732.73,0
11646050,14:35:00,14:35:00,4667,11,,,,3113.29,
11646050,14:36:28,14:36:28,2484,12,,,,3664.98,0
11646050,14:37:38,14:37:38,2485,13,,,,4078.53,0
11646050,14:39:24,14:39:24,10574,14,,,,4543.05,0
11646050,14:40:33,14:40:33,4191,15,,,,4890.11,0
11646050,14:41:30,14:41:30,4192,16,,,,5238.55,0
11646050,14:42:03,14:42:03,4193,17,,,,5431.51,0
11646050,14:42:36,14:42:36,4194,18,,,,5621.85,0
11646050,14:43:12,14:43:12,4480,19,,,,5813.83,0
11646050,14:44:00,14:44:00,4481,20,,,,6091.24,0
11646050,14:44:51,14:44:51,4483,21,,,,6448.3,0
11646050,14:45:31,14:45:31,4484,22,,,,6663.85,0
11646050,14:46:00,14:46:00,4485,23,,,,6827.3,
11646050,14:47:35,14:47:35,4486,24,,,,7483.37,0
11646050,14:48:21,14:48:21,4487,25,,,,7745.37,0
11646050,14:49:00,14:49:00,4488,26,,,,7966.16,0
11646050,14:49:38,14:49:38,4489,27,,,,8186.04,0
11646050,14:50:26,14:50:26,8193,28,,,,8486.11,0
11646050,14:51:40,14:51:40,4492,29,,,,8880.67,0
11646050,14:52:00,14:52:00,687,30,,,,8976.34,
11646050,14:53:21,14:53:21,3578,31,,,,9250.42,0
11646050,14:54:14,14:54:14,3579,32,,,,9450.96,0
11646050,14:55:10,14:55:10,3580,33,,,,9699.52,0
11646050,14:56:07,14:56:07,2540,34,,,,9932.78,0
11646050,14:56:56,14:56:56,9605,35,,,,10081.33,0
11646050,14:58:07,14:58:07,2541,36,,,,10322.68,0
11646050,14:59:00,14:59:00,9036,37,,,,10524.6,
11646050,15:00:00,15:00:00,9944,38,,1,,11099.99,
11646060,14:25:00,14:25:00,121,1,,,1,0,
11646060,14:26:03,14:26:03,122,2,,,,300.2,0
11646060,14:27:10,14:27:10,123,3,,,,618.68,0
11646060,14:27:36,14:27:36,124,4,,,,775.51,0
11646060,14:28:06,14:28:06,125,5,,,,965.56,0
11646060,14:28:48,14:28:48,126,6,,,,1146.37,0
11646060,14:30:28,14:30:28,7835,7,,,,1596.24,0
11646060,14:31:03,14:31:03,56,8,,,,1803.73,0
11646060,14:32:40,14:32:40,4665,9,,,,2407.94,0
11646060,14:33:48,14:33:48,4666,10,,,,2732.73,0
11646060,14:35:00,14:35:00,4667,11,,,,3113.29,
11646060,14:36:28,14:36:28,2484,12,,,,3664.98,0
11646060,14:37:38,14:37:38,2485,13,,,,4078.53,0
11646060,14:39:24,14:39:24,10574,14,,,,4543.05,0
11646060,14:40:33,14:40:33,4191,15,,,,4890.11,0
11646060,14:41:30,14:41:30,4192,16,,,,5238.55,0
11646060,14:42:03,14:42:03,4193,17,,,,5431.51,0
11646060,14:42:36,14:42:36,4194,18,,,,5621.85,0
11646060,14:43:12,14:43:12,4480,19,,,,5813.83,0
11646060,14:44:00,14:44:00,4481,20,,,,6091.24,0
11646060,14:44:51,14:44:51,4483,21,,,,6448.3,0
11646060,14:45:31,14:45:31,4484,22,,,,6663.85,0
11646060,14:46:00,14:46:00,4485,23,,,,6827.3,
11646060,14:47:35,14:47:35,4486,24,,,,7483.37,0
11646060,14:48:21,14:48:21,4487,25,,,,7745.37,0
11646060,14:49:00,14:49:00,4488,26,,,,7966.16,0
11646060,14:49:38,14:49:38,4489,27,,,,8186.04,0
11646060,14:50:26,14:50:26,8193,28,,,,8486.11,0
11646060,14:51:40,14:51:40,4492,29,,,,8880.67,0
11646060,14:52:00,14:52:00,687,30,,,,8976.34,
11646060,14:53:21,14:53:21,3578,31,,,,9250.42,0
11646060,14:54:14,14:54:14,3579,32,,,,9450.96,0
11646060,14:55:10,14:55:10,3580,33,,,,9699.52,0
11646060,14:56:07,14:56:07,2540,34,,,,9932.78,0
11646060,14:56:56,14:56:56,9605,35,,,,10081.33,0
11646060,14:58:07,14:58:07,2541,36,,,,10322.68,0
11646060,14:59:00,14:59:00,9036,37,,,,10524.6,
11646060,15:00:00,15:00:00,9944,38,,1,,11099.99,
11943070,20:20:00,20:20:00,121,1,,,1,0,
11943070,20:20:50,20:20:50,122,2,,,,300.2,0
11943070,20:21:44,20:21:44,123,3,,,,618.68,0
11943070,20:22:05,20:22:05,124,4,,,,775.51,0
11943070,20:22:29,20:22:29,125,5,,,,965.56,0
11943070,20:23:02,20:23:02,126,6,,,,1146.37,0
11943070,20:24:22,20:24:22,7835,7,,,,1596.24,0
11943070,20:24:50,20:24:50,56,8,,,,1803.73,0
11943070,20:26:08,20:26:08,4665,9,,,,2407.94,0
11943070,20:27:02,20:27:02,4666,10,,,,2732.73,0
11943070,20:28:00,20:28:00,4667,11,,,,3113.29,
11943070,20:29:12,20:29:12,2484,12,,,,3664.98,0
11943070,20:30:10,20:30:10,2485,13,,,,4078.53,0
11943070,20:31:36,20:31:36,10574,14,,,,4543.05,0
11943070,20:32:32,20:32:32,4191,15,,,,4890.11,0
11943070,20:33:19,20:33:19,4192,16,,,,5238.55,0
11943070,20:33:46,20:33:46,4193,17,,,,5431.51,0
11943070,20:34:13,20:34:13,4194,18,,,,5621.85,0
11943070,20:34:42,20:34:42,4480,19,,,,5813.83,0
11943070,20:35:22,20:35:22,4481,20,,,,6091.24,0
11943070,20:36:04,20:36:04,4483,21,,,,6448.3,0
11943070,20:36:36,20:36:36,4484,22,,,,6663.85,0
11943070,20:37:00,20:37:00,4485,23,,,,6827.3,
11943070,20:38:35,20:38:35,4486,24,,,,7483.37,0
11943070,20:39:21,20:39:21,4487,25,,,,7745.37,0
11943070,20:40:00,20:40:00,4488,26,,,,7966.16,0
11943070,20:40:38,20:40:38,4489,27,,,,8186.04,0
11943070,20:41:26,20:41:26,8193,28,,,,8486.11,0
11943070,20:42:40,20:42:40,4492,29,,,,8880.67,0
11943070,20:43:00,20:43:00,687,30,,,,8976.34,
11943070,20:44:09,20:44:09,3578,31,,,,9250.42,0
11943070,20:44:54,20:44:54,3579,32,,,,9450.96,0
11943070,20:45:43,20:45:43,3580,33,,,,9699.52,0
11943070,20:46:31,20:46:31,2540,34,,,,9932.78,0
11943070,20:47:14,20:47:14,9605,35,,,,10081.33,0
11943070,20:48:14,20:48:14,2541,36,,,,10322.68,0
11943070,20:49:00,20:49:00,9036,37,,,,10524.6,
11943070,20:52:00,20:52:00,9944,38,,1,,11099.99,
12278010,06:20:00,06:20:00,121,1,,,1,0,
12278010,06:20:44,06:20:44,122,2,,,,300.2,0
12278010,06:21:31,06:21:31,123,3,,,,618.68,0
12278010,06:21:49,06:21:49,124,4,,,,775.51,0
12278010,06:22:10,06:22:10,125,5,,,,965.56,0
12278010,06:22:39,06:22:39,126,6,,,,1146.37,0
12278010,06:23:49,06:23:49,7835,7,,,,1596.24,0
12278010,06:24:14,06:24:14,56,8,,,,1803.73,0
12278010,06:25:22,06:25:22,4665,9,,,,2407.94,0
12278010,06:26:09,06:26:09,4666,10,,,,2732.73,0
12278010,06:27:00,06:27:00,4667,11,,,,3113.29,
12278010,06:28:04,06:28:04,2484,12,,,,3664.98,0
12278010,06:28:55,06:28:55,2485,13,,,,4078.53,0
12278010,06:30:12,06:30:12,10574,14,,,,4543.05,0
12278010,06:31:02,06:31:02,4191,15,,,,4890.11,0
12278010,06:31:44,06:31:44,4192,16,,,,5238.55,0
12278010,06:32:08,06:32:08,4193,17,,,,5431.51,0
12278010,06:32:32,06:32:32,4194,18,,,,5621.85,0
12278010,06:32:57,06:32:57,4480,19,,,,5813.83,0
12278010,06:33:33,06:33:33,4481,20,,,,6091.24,0
12278010,06:34:10,06:34:10,4483,21,,,,6448.3,0
12278010,06:34:39,06:34:39,4484,22,,,,6663.85,0
12278010,06:35:00,06:35:00,4485,23,,,,6827.3,
12278010,06:36:35,06:36:35,4486,24,,,,7483.37,0
12278010,06:37:21,06:37:21,4487,25,,,,7745.37,0
12278010,06:38:00,06:38:00,4488,26,,,,7966.16,0
12278010,06:38:38,06:38:38,4489,27,,,,8186.04,0
12278010,06:39:26,06:39:26,8193,28,,,,8486.11,0
12278010,06:40:40,06:40:40,4492,29,,,,8880.67,0
12278010,06:41:00,06:41:00,687,30,,,,8976.34,
12278010,06:41:57,06:41:57,3578,31,,,,9250.42,0
12278010,06:42:35,06:42:35,3579,32,,,,9450.96,0
12278010,06:43:16,06:43:16,3580,33,,,,9699.52,0
12278010,06:43:56,06:43:56,2540,34,,,,9932.78,0
12278010,06:44:31,06:44:31,9605,35,,,,10081.33,0
12278010,06:45:22,06:45:22,2541,36,,,,10322.68,0
12278010,06:46:00,06:46:00,9036,37,,,,10524.6,
12278010,06:48:00,06:48:00,9944,38,,1,,11099.99,
12278080,06:20:00,06:20:00,121,1,,,1,0,
12278080,06:20:44,06:20:44,122,2,,,,300.2,0
12278080,06:21:31,06:21:31,123,3,,,,618.68,0
12278080,06:21:49,06:21:49,124,4,,,,775.51,0
12278080,06:22:10,06:22:10,125,5,,,,965.56,0
12278080,06:22:39,06:22:39,126,6,,,,1146.37,0
12278080,06:23:49,06:23:49,7835,7,,,,1596.24,0
12278080,06:24:14,06:24:14,56,8,,,,1803.73,0
12278080,06:25:22,06:25:22,4665,9,,,,2407.94,0
12278080,06:26:09,06:26:09,4666,10,,,,2732.73,0
12278080,06:27:00,06:27:00,4667,11,,,,3113.29,
12278080,06:28:04,06:28:04,2484,12,,,,3664.98,0
12278080,06:28:55,06:28:55,2485,13,,,,4078.53,0
12278080,06:30:12,06:30:12,10574,14,,,,4543.05,0
12278080,06:31:02,06:31:02,4191,15,,,,4890.11,0
12278080,06:31:44,06:31:44,4192,16,,,,5238.55,0
12278080,06:32:08,06:32:08,4193,17,,,,5431.51,0
12278080,06:32:32,06:32:32,4194,18,,,,5621.85,0
12278080,06:32:57,06:32:57,4480,19,,,,5813.83,0
12278080,06:33:33,06:33:33,4481,20,,,,6091.24,0
12278080,06:34:10,06:34:10,4483,21,,,,6448.3,0
12278080,06:34:39,06:34:39,4484,22,,,,6663.85,0
12278080,06:35:00,06:35:00,4485,23,,,,6827.3,
12278080,06:36:35,06:36:35,4486,24,,,,7483.37,0
12278080,06:37:21,06:37:21,4487,25,,,,7745.37,0
12278080,06:38:00,06:38:00,4488,26,,,,7966.16,0
12278080,06:38:38,06:38:38,4489,27,,,,8186.04,0
12278080,06:39:26,06:39:26,8193,28,,,,8486.11,0
12278080,06:40:40,06:40:40,4492,29,,,,8880.67,0
12278080,06:41:00,06:41:00,687,30,,,,8976.34,
12278080,06:41:57,06:41:57,3578,31,,,,9250.42,0
12278080,06:42:35,06:42:35,3579,32,,,,9450.96,0
12278080,06:43:16,06:43:16,3580,33,,,,9699.52,0
12278080,06:43:56,06:43:56,2540,34,,,,9932.78,0
12278080,06:44:31,06:44:31,9605,35,,,,10081.33,0
12278080,06:45:22,06:45:22,2541,36,,,,10322.68,0
12278080,06:46:00,06:46:00,9036,37,,,,10524.6,
12278080,06:48:00,06:48:00,9944,38,,1,,11099.99,
12278090,06:20:00,06:20:00,121,1,,,1,0,
12278090,06:20:44,06:20:44,122,2,,,,300.2,0
12278090,06:21:31,06:21:31,123,3,,,,618.68,0
12278090,06:21:49,06:21:49,124,4,,,,775.51,0
12278090,06:22:10,06:22:10,125,5,,,,965.56,0
12278090,06:22:39,06:22:39,126,6,,,,1146.37,0
12278090,06:23:49,06:23:49,7835,7,,,,1596.24,0
12278090,06:24:14,06:24:14,56,8,,,,1803.73,0
12278090,06:25:22,06:25:22,4665,9,,,,2407.94,0
12278090,06:26:09,06:26:09,4666,10,,,,2732.73,0
12278090,06:27:00,06:27:00,4667,11,,,,3113.29,
12278090,06:28:04,06:28:04,2484,12,,,,3664.98,0
12278090,06:28:55,06:28:55,2485,13,,,,4078.53,0
12278090,06:30:12,06:30:12,10574,14,,,,4543.05,0
12278090,06:31:02,06:31:02,4191,15,,,,4890.11,0
12278090,06:31:44,06:31:44,4192,16,,,,5238.55,0
12278090,06:32:08,06:32:08,4193,17,,,,5431.51,0
12278090,06:32:32,06:32:32,4194,18,,,,5621.85,0
12278090,06:32:57,06:32:57,4480,19,,,,5813.83,0
12278090,06:33:33,06:33:33,4481,20,,,,6091.24,0
12278090,06:34:10,06:34:10,4483,21,,,,6448.3,0
12278090,06:34:39,06:34:39,4484,22,,,,6663.85,0
12278090,06:35:00,06:35:00,4485,23,,,,6827.3,
12278090,06:36:35,06:36:35,4486,24,,,,7483.37,0
12278090,06:37:21,06:37:21,4487,25,,,,7745.37,0
12278090,06:38:00,06:38:00,4488,26,,,,7966.16,0
12278090,06:38:38,06:38:38,4489,27,,,,8186.04,0
12278090,06:39:26,06:39:26,8193,28,,,,8486.11,0
12278090,06:40:40,06:40:40,4492,29,,,,8880.67,0
12278090,06:41:00,06:41:00,687,30,,,,8976.34,
12278090,06:41:57,06:41:57,3578,31,,,,9250.42,0
12278090,06:42:35,06:42:35,3579,32,,,,9450.96,0
12278090,06:43:16,06:43:16,3580,33,,,,9699.52,0
12278090,06:43:56,06:43:56,2540,34,,,,9932.78,0
12278090,06:44:31,06:44:31,9605,35,,,,10081.33,0
12278090,06:45:22,06:45:22,2541,36,,,,10322.68,0
12278090,06:46:00,06:46:00,9036,37,,,,10524.6,
12278090,06:48:00,06:48:00,9944,38,,1,,11099.99,
12506010,13:50:00,13:50:00,121,1,,,1,0,
12506010,13:50:50,13:50:50,122,2,,,,300.2,0
12506010,13:51:44,13:51:44,123,3,,,,618.68,0
12506010,13:52:05,13:52:05,124,4,,,,775.51,0
12506010,13:52:29,13:52:29,125,5,,,,965.56,0
12506010,13:53:02,13:53:02,126,6,,,,1146.37,0
12506010,13:54:22,13:54:22,7835,7,,,,1596.24,0
12506010,13:54:50,13:54:50,56,8,,,,1803.73,0
12506010,13:56:08,13:56:08,4665,9,,,,2407.94,0
12506010,13:57:02,13:57:02,4666,10,,,,2732.73,0
12506010,13:58:00,13:58:00,4667,11,,,,3113.29,
12506010,13:59:12,13:59:12,2484,12,,,,3664.98,0
12506010,14:00:10,14:00:10,2485,13,,,,4078.53,0
12506010,14:01:36,14:01:36,10574,14,,,,4543.05,0
12506010,14:02:32,14:02:32,4191,15,,,,4890.11,0
12506010,14:03:19,14:03:19,4192,16,,,,5238.55,0
12506010,14:03:46,14:03:46,4193,17,,,,5431.51,0
12506010,14:04:13,14:04:13,4194,18,,,,5621.85,0
12506010,14:04:42,14:04:42,4480,19,,,,5813.83,0
12506010,14:05:22,14:05:22,4481,20,,,,6091.24,0
12506010,14:06:04,14:06:04,4483,21,,,,6448.3,0
12506010,14:06:36,14:06:36,4484,22,,,,6663.85,0
12506010,14:07:00,14:07:00,4485,23,,,,6827.3,
12506010,14:08:35,14:08:35,4486,24,,,,7483.37,0
12506010,14:09:21,14:09:21,4487,25,,,,7745.37,0
12506010,14:10:00,14:10:00,4488,26,,,,7966.16,0
12506010,14:10:38,14:10:38,4489,27,,,,8186.04,0
12506010,14:11:26,14:11:26,8193,28,,,,8486.11,0
12506010,14:12:40,14:12:40,4492,29,,,,8880.67,0
12506010,14:13:00,14:13:00,687,30,,,,8976.34,
12506010,14:14:09,14:14:09,3578,31,,,,9250.42,0
12506010,14:14:54,14:14:54,3579,32,,,,9450.96,0
12506010,14:15:43,14:15:43,3580,33,,,,9699.52,0
12506010,14:16:31,14:16:31,2540,34,,,,9932.78,0
12506010,14:17:14,14:17:14,9605,35,,,,10081.33,0
12506010,14:18:14,14:18:14,2541,36,,,,10322.68,0
12506010,14:19:00,14:19:00,9036,37,,,,10524.6,
12506010,14:22:00,14:22:00,9944,38,,1,,11099.99,
12506080,13:50:00,13:50:00,121,1,,,1,0,
12506080,13:50:50,13:50:50,122,2,,,,300.2,0
12506080,13:51:44,13:51:44,123,3,,,,618.68,0
12506080,13:52:05,13:52:05,124,4,,,,775.51,0
12506080,13:52:29,13:52:29,125,5,,,,965.56,0
12506080,13:53:02,13:53:02,126,6,,,,1146.37,0
12506080,13:54:22,13:54:22,7835,7,,,,1596.24,0
12506080,13:54:50,13:54:50,56,8,,,,1803.73,0
12506080,13:56:08,13:56:08,4665,9,,,,2407.94,0
12506080,13:57:02,13:57:02,4666,10,,,,2732.73,0
12506080,13:58:00,13:58:00,4667,11,,,,3113.29,
12506080,13:59:12,13:59:12,2484,12,,,,3664.98,0
12506080,14:00:10,14:00:10,2485,13,,,,4078.53,0
12506080,14:01:36,14:01:36,10574,14,,,,4543.05,0
12506080,14:02:32,14:02:32,4191,15,,,,4890.11,0
12506080,14:03:19,14:03:19,4192,16,,,,5238.55,0
12506080,14:03:46,14:03:46,4193,17,,,,5431.51,0
12506080,14:04:13,14:04:13,4194,18,,,,5621.85,0
12506080,14:04:42,14:04:42,4480,19,,,,5813.83,0
12506080,14:05:22,14:05:22,4481,20,,,,6091.24,0
12506080,14:06:04,14:06:04,4483,21,,,,6448.3,0
12506080,14:06:36,14:06:36,4484,22,,,,6663.85,0
12506080,14:07:00,14:07:00,4485,23,,,,6827.3,
12506080,14:08:35,14:08:35,4486,24,,,,7483.37,0
12506080,14:09:21,14:09:21,4487,25,,,,7745.37,0
12506080,14:10:00,14:10:00,4488,26,,,,7966.16,0
12506080,14:10:38,14:10:38,4489,27,,,,8186.04,0
12506080,14:11:26,14:11:26,8193,28,,,,8486.11,0
12506080,14:12:40,14:12:40,4492,29,,,,8880.67,0
12506080,14:13:00,14:13:00,687,30,,,,8976.34,
12506080,14:14:09,14:14:09,3578,31,,,,9250.42,0
12506080,14:14:54,14:14:54,3579,32,,,,9450.96,0
12506080,14:15:43,14:15:43,3580,33,,,,9699.52,0
12506080,14:16:31,14:16:31,2540,34,,,,9932.78,0
12506080,14:17:14,14:17:14,9605,35,,,,10081.33,0
12506080,14:18:14,14:18:14,2541,36,,,,10322.68,0
12506080,14:19:00,14:19:00,9036,37,,,,10524.6,
12506080,14:22:00,14:22:00,9944,38,,1,,11099.99,
12506090,13:50:00,13:50:00,121,1,,,1,0,
12506090,13:50:50,13:50:50,122,2,,,,300.2,0
12506090,13:51:44,13:51:44,123,3,,,,618.68,0
12506090,13:52:05,13:52:05,124,4,,,,775.51,0
12506090,13:52:29,13:52:29,125,5,,,,965.56,0
12506090,13:53:02,13:53:02,126,6,,,,1146.37,0
12506090,13:54:22,13:54:22,7835,7,,,,1596.24,0
12506090,13:54:50,13:54:50,56,8,,,,1803.73,0
12506090,13:56:08,13:56:08,4665,9,,,,2407.94,0
12506090,13:57:02,13:57:02,4666,10,,,,2732.73,0
12506090,13:58:00,13:58:00,4667,11,,,,3113.29,
12506090,13:59:12,13:59:12,2484,12,,,,3664.98,0
12506090,14:00:10,14:00:10,2485,13,,,,4078.53,0
12506090,14:01:36,14:01:36,10574,14,,,,4543.05,0
12506090,14:02:32,14:02:32,4191,15,,,,4890.11,0
12506090,14:03:19,14:03:19,4192,16,,,,5238.55,0
12506090,14:03:46,14:03:46,4193,17,,,,5431.51,0
12506090,14:04:13,14:04:13,4194,18,,,,5621.85,0
12506090,14:04:42,14:04:42,4480,19,,,,5813.83,0
12506090,14:05:22,14:05:22,4481,20,,,,6091.24,0
12506090,14:06:04,14:06:04,4483,21,,,,6448.3,0
12506090,14:06:36,14:06:36,4484,22,,,,6663.85,0
12506090,14:07:00,14:07:00,4485,23,,,,6827.3,
12506090,14:08:35,14:08:35,4486,24,,,,7483.37,0
12506090,14:09:21,14:09:21,4487,25,,,,7745.37,0
12506090,14:10:00,14:10:00,4488,26,,,,7966.16,0
12506090,14:10:38,14:10:38,4489,27,,,,8186.04,0
12506090,14:11:26,14:11:26,8193,28,,,,8486.11,0
12506090,14:12:40,14:12:40,4492,29,,,,8880.67,0
12506090,14:13:00,14:13:00,687,30,,,,8976.34,
12506090,14:14:09,14:14:09,3578,31,,,,9250.42,0
12506090,14:14:54,14:14:54,3579,32,,,,9450.96,0
12506090,14:15:43,14:15:43,3580,33,,,,9699.52,0
12506090,14:16:31,14:16:31,2540,34,,,,9932.78,0
12506090,14:17:14,14:17:14,9605,35,,,,10081.33,0
12506090,14:18:14,14:18:14,2541,36,,,,10322.68,0
12506090,14:19:00,14:19:00,9036,37,,,,10524.6,
12506090,14:22:00,14:22:00,9944,38,,1,,11099.99,
12577020,18:25:00,18:25:00,121,1,,,1,0,
12577020,18:26:09,18:26:09,122,2,,,,300.2,0
12577020,18:27:23,18:27:23,123,3,,,,618.68,0
12577020,18:27:52,18:27:52,124,4,,,,775.51,0
12577020,18:28:25,18:28:25,125,5,,,,965.56,0
12577020,18:29:11,18:29:11,126,6,,,,1146.37,0
12577020,18:31:01,18:31:01,7835,7,,,,1596.24,0
12577020,18:31:39,18:31:39,56,8,,,,1803.73,0
12577020,18:33:26,18:33:26,4665,9,,,,2407.94,0
12577020,18:34:41,18:34:41,4666,10,,,,2732.73,0
12577020,18:36:00,18:36:00,4667,11,,,,3113.29,
12577020,18:37:28,18:37:28,2484,12,,,,3664.98,0
12577020,18:38:38,18:38:38,2485,13,,,,4078.53,0
12577020,18:40:24,18:40:24,10574,14,,,,4543.05,0
12577020,18:41:33,18:41:33,4191,15,,,,4890.11,0
12577020,18:42:30,18:42:30,4192,16,,,,5238.55,0
12577020,18:43:03,18:43:03,4193,17,,,,5431.51,0
12577020,18:43:36,18:43:36,4194,18,,,,5621.85,0
12577020,18:44:12,18:44:12,4480,19,,,,5813.83,0
12577020,18:45:00,18:45:00,4481,20,,,,6091.24,0
12577020,18:45:51,18:45:51,4483,21,,,,6448.3,0
12577020,18:46:31,18:46:31,4484,22,,,,6663.85,0
12577020,18:47:00,18:47:00,4485,23,,,,6827.3,
12577020,18:48:19,18:48:19,4486,24,,,,7483.37,0
12577020,18:48:58,18:48:58,4487,25,,,,7745.37,0
12577020,18:49:30,18:49:30,4488,26,,,,7966.16,0
12577020,18:50:01,18:50:01,4489,27,,,,8186.04,0
12577020,18:50:41,18:50:41,8193,28,,,,8486.11,0
12577020,18:51:44,18:51:44,4492,29,,,,8880.67,0
12577020,18:52:00,18:52:00,687,30,,,,8976.34,
12577020,18:53:21,18:53:21,3578,31,,,,9250.42,0
12577020,18:54:14,18:54:14,3579,32,,,,9450.96,0
12577020,18:55:10,18:55:10,3580,33,,,,9699.52,0
12577020,18:56:07,18:56:07,2540,34,,,,9932.78,0
12577020,18:56:56,18:56:56,9605,35,,,,10081.33,0
12577020,18:58:07,18:58:07,2541,36,,,,10322.68,0
12577020,18:59:00,18:59:00,9036,37,,,,10524.6,
12577020,19:00:00,19:00:00,9944,38,,1,,11099.99,
12577030,18:25:00,18:25:00,121,1,,,1,0,
12577030,18:26:09,18:26:09,122,2,,,,300.2,0
12577030,18:27:23,18:27:23,123,3,,,,618.68,0
12577030,18:27:52,18:27:52,124,4,,,,775.51,0
12577030,18:28:25,18:28:25,125,5,,,,965.56,0
12577030,18:29:11,18:29:11,126,6,,,,1146.37,0
12577030,18:31:01,18:31:01,7835,7,,,,1596.24,0
12577030,18:31:39,18:31:39,56,8,,,,1803.73,0
12577030,18:33:26,18:33:26,4665,9,,,,2407.94,0
12577030,18:34:41,18:34:41,4666,10,,,,2732.73,0
12577030,18:36:00,18:36:00,4667,11,,,,3113.29,
12577030,18:37:28,18:37:28,2484,12,,,,3664.98,0
12577030,18:38:38,18:38:38,2485,13,,,,4078.53,0
12577030,18:40:24,18:40:24,10574,14,,,,4543.05,0
12577030,18:41:33,18:41:33,4191,15,,,,4890.11,0
12577030,18:42:30,18:42:30,4192,16,,,,5238.55,0
12577030,18:43:03,18:43:03,4193,17,,,,5431.51,0
12577030,18:43:36,18:43:36,4194,18,,,,5621.85,0
12577030,18:44:12,18:44:12,4480,19,,,,5813.83,0
12577030,18:45:00,18:45:00,4481,20,,,,6091.24,0
12577030,18:45:51,18:45:51,4483,21,,,,6448.3,0
12577030,18:46:31,18:46:31,4484,22,,,,6663.85,0
12577030,18:47:00,18:47:00,4485,23,,,,6827.3,
12577030,18:48:19,18:48:19,4486,24,,,,7483.37,0
12577030,18:48:58,18:48:58,4487,25,,,,7745.37,0
12577030,18:49:30,18:49:30,4488,26,,,,7966.16,0
12577030,18:50:01,18:50:01,4489,27,,,,8186.04,0
12577030,18:50:41,18:50:41,8193,28,,,,8486.11,0
12577030,18:51:44,18:51:44,4492,29,,,,8880.67,0
12577030,18:52:00,18:52:00,687,30,,,,8976.34,
12577030,18:53:21,18:53:21,3578,31,,,,9250.42,0
12577030,18:54:14,18:54:14,3579,32,,,,9450.96,0
12577030,18:55:10,18:55:10,3580,33,,,,9699.52,0
12577030,18:56:07,18:56:07,2540,34,,,,9932.78,0
12577030,18:56:56,18:56:56,9605,35,,,,10081.33,0
12577030,18:58:07,18:58:07,2541,36,,,,10322.68,0
12577030,18:59:00,18:59:00,9036,37,,,,10524.6,
12577030,19:00:00,19:00:00,9944,38,,1,,11099.99,
12577040,18:25:00,18:25:00,121,1,,,1,0,
12577040,18:26:09,18:26:09,122,2,,,,300.2,0
12577040,18:27:23,18:27:23,123,3,,,,618.68,0
12577040,18:27:52,18:27:52,124,4,,,,775.51,0
12577040,18:28:25,18:28:25,125,5,,,,965.56,0
12577040,18:29:11,18:29:11,126,6,,,,1146.37,0
12577040,18:31:01,18:31:01,7835,7,,,,1596.24,0
12577040,18:31:39,18:31:39,56,8,,,,1803.73,0
12577040,18:33:26,18:33:26,4665,9,,,,2407.94,0
12577040,18:34:41,18:34:41,4666,10,,,,2732.73,0
12577040,18:36:00,18:36:00,4667,11,,,,3113.29,
12577040,18:37:28,18:37:28,2484,12,,,,3664.98,0
12577040,18:38:38,18:38:38,2485,13,,,,4078.53,0
12577040,18:40:24,18:40:24,10574,14,,,,4543.05,0
12577040,18:41:33,18:41:33,4191,15,,,,4890.11,0
12577040,18:42:30,18:42:30,4192,16,,,,5238.55,0
12577040,18:43:03,18:43:03,4193,17,,,,5431.51,0
12577040,18:43:36,18:43:36,4194,18,,,,5621.85,0
12577040,18:44:12,18:44:12,4480,19,,,,5813.83,0
12577040,18:45:00,18:45:00,4481,20,,,,6091.24,0
12577040,18:45:51,18:45:51,4483,21,,,,6448.3,0
12577040,18:46:31,18:46:31,4484,22,,,,6663.85,0
12577040,18:47:00,18:47:00,4485,23,,,,6827.3,
12577040,18:48:19,18:48:19,4486,24,,,,7483.37,0
12577040,18:48:58,18:48:58,4487,25,,,,7745.37,0
12577040,18:49:30,18:49:30,4488,26,,,,7966.16,0
12577040,18:50:01,18:50:01,4489,27,,,,8186.04,0
12577040,18:50:41,18:50:41,8193,28,,,,8486.11,0
12577040,18:51:44,18:51:44,4492,29,,,,8880.67,0
12577040,18:52:00,18:52:00,687,30,,,,8976.34,
12577040,18:53:21,18:53:21,3578,31,,,,9250.42,0
12577040,18:54:14,18:54:14,3579,32,,,,9450.96,0
12577040,18:55:10,18:55:10,3580,33,,,,9699.52,0
12577040,18:56:07,18:56:07,2540,34,,,,9932.78,0
12577040,18:56:56,18:56:56,9605,35,,,,10081.33,0
12577040,18:58:07,18:58:07,2541,36,,,,10322.68,0
12577040,18:59:00,18:59:00,9036,37,,,,10524.6,
12577040,19:00:00,19:00:00,9944,38,,1,,11099.99,
12577050,18:25:00,18:25:00,121,1,,,1,0,
12577050,18:26:09,18:26:09,122,2,,,,300.2,0
12577050,18:27:23,18:27:23,123,3,,,,618.68,0
12577050,18:27:52,18:27:52,124,4,,,,775.51,0
12577050,18:28:25,18:28:25,125,5,,,,965.56,0
12577050,18:29:11,18:29:11,126,6,,,,1146.37,0
12577050,18:31:01,18:31:01,7835,7,,,,1596.24,0
12577050,18:31:39,18:31:39,56,8,,,,1803.73,0
12577050,18:33:26,18:33:26,4665,9,,,,2407.94,0
12577050,18:34:41,18:34:41,4666,10,,,,2732.73,0
12577050,18:36:00,18:36:00,4667,11,,,,3113.29,
12577050,18:37:28,18:37:28,2484,12,,,,3664.98,0
12577050,18:38:38,18:38:38,2485,13,,,,4078.53,0
12577050,18:40:24,18:40:24,10574,14,,,,4543.05,0
12577050,18:41:33,18:41:33,4191,15,,,,4890.11,0
12577050,18:42:30,18:42:30,4192,16,,,,5238.55,0
12577050,18:43:03,18:43:03,4193,17,,,,5431.51,0
12577050,18:43:36,18:43:36,4194,18,,,,5621.85,0
12577050,18:44:12,18:44:12,4480,19,,,,5813.83,0
12577050,18:45:00,18:45:00,4481,20,,,,6091.24,0
12577050,18:45:51,18:45:51,4483,21,,,,6448.3,0
12577050,18:46:31,18:46:31,4484,22,,,,6663.85,0
12577050,18:47:00,18:47:00,4485,23,,,,6827.3,
12577050,18:48:19,18:48:19,4486,24,,,,7483.37,0
12577050,18:48:58,18:48:58,4487,25,,,,7745.37,0
12577050,18:49:30,18:49:30,4488,26,,,,7966.16,0
12577050,18:50:01,18:50:01,4489,27,,,,8186.04,0
12577050,18:50:41,18:50:41,8193,28,,,,8486.11,0
12577050,18:51:44,18:51:44,4492,29,,,,8880.67,0
12577050,18:52:00,18:52:00,687,30,,,,8976.34,
12577050,18:53:21,18:53:21,3578,31,,,,9250.42,0
12577050,18:54:14,18:54:14,3579,32,,,,9450.96,0
12577050,18:55:10,18:55:10,3580,33,,,,9699.52,0
12577050,18:56:07,18:56:07,2540,34,,,,9932.78,0
12577050,18:56:56,18:56:56,9605,35,,,,10081.33,0
12577050,18:58:07,18:58:07,2541,36,,,,10322.68,0
12577050,18:59:00,18:59:00,9036,37,,,,10524.6,
12577050,19:00:00,19:00:00,9944,38,,1,,11099.99,
12577060,18:25:00,18:25:00,121,1,,,1,0,
12577060,18:26:09,18:26:09,122,2,,,,300.2,0
12577060,18:27:23,18:27:23,123,3,,,,618.68,0
12577060,18:27:52,18:27:52,124,4,,,,775.51,0
12577060,18:28:25,18:28:25,125,5,,,,965.56,0
12577060,18:29:11,18:29:11,126,6,,,,1146.37,0
12577060,18:31:01,18:31:01,7835,7,,,,1596.24,0
12577060,18:31:39,18:31:39,56,8,,,,1803.73,0
12577060,18:33:26,18:33:26,4665,9,,,,2407.94,0
12577060,18:34:41,18:34:41,4666,10,,,,2732.73,0
12577060,18:36:00,18:36:00,4667,11,,,,3113.29,
12577060,18:37:28,18:37:28,2484,12,,,,3664.98,0
12577060,18:38:38,18:38:38,2485,13,,,,4078.53,0
12577060,18:40:24,18:40:24,10574,14,,,,4543.05,0
12577060,18:41:33,18:41:33,4191,15,,,,4890.11,0
12577060,18:42:30,18:42:30,4192,16,,,,5238.55,0
12577060,18:43:03,18:43:03,4193,17,,,,5431.51,0
12577060,18:43:36,18:43:36,4194,18,,,,5621.85,0
12577060,18:44:12,18:44:12,4480,19,,,,5813.83,0
12577060,18:45:00,18:45:00,4481,20,,,,6091.24,0
12577060,18:45:51,18:45:51,4483,21,,,,6448.3,0
12577060,18:46:31,18:46:31,4484,22,,,,6663.85,0
12577060,18:47:00,18:47:00,4485,23,,,,6827.3,
12577060,18:48:19,18:48:19,4486,24,,,,7483.37,0
12577060,18:48:58,18:48:58,4487,25,,,,7745.37,0
12577060,18:49:30,18:49:30,4488,26,,,,7966.16,0
12577060,18:50:01,18:50:01,4489,27,,,,8186.04,0
12577060,18:50:41,18:50:41,8193,28,,,,8486.11,0
12577060,18:51:44,18:51:44,4492,29,,,,8880.67,0
12577060,18:52:00,18:52:00,687,30,,,,8976.34,
12577060,18:53:21,18:53:21,3578,31,,,,9250.42,0
12577060,18:54:14,18:54:14,3579,32,,,,9450.96,0
12577060,18:55:10,18:55:10,3580,33,,,,9699.52,0
12577060,18:56:07,18:56:07,2540,34,,,,9932.78,0
12577060,18:56:56,18:56:56,9605,35,,,,10081.33,0
12577060,18:58:07,18:58:07,2541,36,,,,10322.68,0
12577060,18:59:00,18:59:00,9036,37,,,,10524.6,
12577060,19:00:00,19:00:00,9944,38,,1,,11099.99,
12595070,12:20:00,12:20:00,121,1,,,1,0,
12595070,12:20:50,12:20:50,122,2,,,,300.2,0
12595070,12:21:44,12:21:44,123,3,,,,618.68,0
12595070,12:22:05,12:22:05,124,4,,,,775.51,0
12595070,12:22:29,12:22:29,125,5,,,,965.56,0
12595070,12:23:02,12:23:02,126,6,,,,1146.37,0
12595070,12:24:22,12:24:22,7835,7,,,,1596.24,0
12595070,12:24:50,12:24:50,56,8,,,,1803.73,0
12595070,12:26:08,12:26:08,4665,9,,,,2407.94,0
12595070,12:27:02,12:27:02,4666,10,,,,2732.73,0
12595070,12:28:00,12:28:00,4667,11,,,,3113.29,
12595070,12:29:12,12:29:12,2484,12,,,,3664.98,0
12595070,12:30:10,12:30:10,2485,13,,,,4078.53,0
12595070,12:31:36,12:31:36,10574,14,,,,4543.05,0
12595070,12:32:32,12:32:32,4191,15,,,,4890.11,0
12595070,12:33:19,12:33:19,4192,16,,,,5238.55,0
12595070,12:33:46,12:33:46,4193,17,,,,5431.51,0
12595070,12:34:13,12:34:13,4194,18,,,,5621.85,0
12595070,12:34:42,12:34:42,4480,19,,,,5813.83,0
12595070,12:35:22,12:35:22,4481,20,,,,6091.24,0
12595070,12:36:04,12:36:04,4483,21,,,,6448.3,0
12595070,12:36:36,12:36:36,4484,22,,,,6663.85,0
12595070,12:37:00,12:37:00,4485,23,,,,6827.3,
12595070,12:38:35,12:38:35,4486,24,,,,7483.37,0
12595070,12:39:21,12:39:21,4487,25,,,,7745.37,0
12595070,12:40:00,12:40:00,4488,26,,,,7966.16,0
12595070,12:40:38,12:40:38,4489,27,,,,8186.04,0
12595070,12:41:26,12:41:26,8193,28,,,,8486.11,0
12595070,12:42:40,12:42:40,4492,29,,,,8880.67,0
12595070,12:43:00,12:43:00,687,30,,,,8976.34,
12595070,12:44:09,12:44:09,3578,31,,,,9250.42,0
12595070,12:44:54,12:44:54,3579,32,,,,9450.96,0
12595070,12:45:43,12:45:43,3580,33,,,,9699.52,0
12595070,12:46:31,12:46:31,2540,34,,,,9932.78,0
12595070,12:47:14,12:47:14,9605,35,,,,10081.33,0
12595070,12:48:14,12:48:14,2541,36,,,,10322.68,0
12595070,12:49:00,12:49:00,9036,37,,,,10524.6,
12595070,12:52:00,12:52:00,9944,38,,1,,11099.99,
1271010,22:50:00,22:50:00,121,1,,,1,0,
1271010,22:50:44,22:50:44,122,2,,,,300.2,0
1271010,22:51:31,22:51:31,123,3,,,,618.68,0
1271010,22:51:49,22:51:49,124,4,,,,775.51,0
1271010,22:52:10,22:52:10,125,5,,,,965.56,0
1271010,22:52:39,22:52:39,126,6,,,,1146.37,0
1271010,22:53:49,22:53:49,7835,7,,,,1596.24,0
1271010,22:54:14,22:54:14,56,8,,,,1803.73,0
1271010,22:55:22,22:55:22,4665,9,,,,2407.94,0
1271010,22:56:09,22:56:09,4666,10,,,,2732.73,0
1271010,22:57:00,22:57:00,4667,11,,,,3113.29,
1271010,22:58:04,22:58:04,2484,12,,,,3664.98,0
1271010,22:58:55,22:58:55,2485,13,,,,4078.53,0
1271010,23:00:12,23:00:12,10574,14,,,,4543.05,0
1271010,23:01:02,23:01:02,4191,15,,,,4890.11,0
1271010,23:01:44,23:01:44,4192,16,,,,5238.55,0
1271010,23:02:08,23:02:08,4193,17,,,,5431.51,0
1271010,23:02:32,23:02:32,4194,18,,,,5621.85,0
1271010,23:02:57,23:02:57,4480,19,,,,5813.83,0
1271010,23:03:33,23:03:33,4481,20,,,,6091.24,0
1271010,23:04:10,23:04:10,4483,21,,,,6448.3,0
1271010,23:04:39,23:04:39,4484,22,,,,6663.85,0
1271010,23:05:00,23:05:00,4485,23,,,,6827.3,
1271010,23:06:35,23:06:35,4486,24,,,,7483.37,0
1271010,23:07:21,23:07:21,4487,25,,,,7745.37,0
1271010,23:08:00,23:08:00,4488,26,,,,7966.16,0
1271010,23:08:38,23:08:38,4489,27,,,,8186.04,0
1271010,23:09:26,23:09:26,8193,28,,,,8486.11,0
1271010,23:10:40,23:10:40,4492,29,,,,8880.67,0
1271010,23:11:00,23:11:00,687,30,,,,8976.34,
1271010,23:11:57,23:11:57,3578,31,,,,9250.42,0
1271010,23:12:35,23:12:35,3579,32,,,,9450.96,0
1271010,23:13:16,23:13:16,3580,33,,,,9699.52,0
1271010,23:13:56,23:13:56,2540,34,,,,9932.78,0
1271010,23:14:31,23:14:31,9605,35,,,,10081.33,0
1271010,23:15:22,23:15:22,2541,36,,,,10322.68,0
1271010,23:16:00,23:16:00,9036,37,,,,10524.6,
1271010,23:18:00,23:18:00,9944,38,,1,,11099.99,
1271080,22:50:00,22:50:00,121,1,,,1,0,
1271080,22:50:44,22:50:44,122,2,,,,300.2,0
1271080,22:51:31,22:51:31,123,3,,,,618.68,0
1271080,22:51:49,22:51:49,124,4,,,,775.51,0
1271080,22:52:10,22:52:10,125,5,,,,965.56,0
1271080,22:52:39,22:52:39,126,6,,,,1146.37,0
1271080,22:53:49,22:53:49,7835,7,,,,1596.24,0
1271080,22:54:14,22:54:14,56,8,,,,1803.73,0
1271080,22:55:22,22:55:22,4665,9,,,,2407.94,0
1271080,22:56:09,22:56:09,4666,10,,,,2732.73,0
1271080,22:57:00,22:57:00,4667,11,,,,3113.29,
1271080,22:58:04,22:58:04,2484,12,,,,3664.98,0
1271080,22:58:55,22:58:55,2485,13,,,,4078.53,0
1271080,23:00:12,23:00:12,10574,14,,,,4543.05,0
1271080,23:01:02,23:01:02,4191,15,,,,4890.11,0
1271080,23:01:44,23:01:44,4192,16,,,,5238.55,0
1271080,23:02:08,23:02:08,4193,17,,,,5431.51,0
1271080,23:02:32,23:02:32,4194,18,,,,5621.85,0
1271080,23:02:57,23:02:57,4480,19,,,,5813.83,0
1271080,23:03:33,23:03:33,4481,20,,,,6091.24,0
1271080,23:04:10,23:04:10,4483,21,,,,6448.3,0
1271080,23:04:39,23:04:39,4484,22,,,,6663.85,0
1271080,23:05:00,23:05:00,4485,23,,,,6827.3,
1271080,23:06:35,23:06:35,4486,24,,,,7483.37,0
1271080,23:07:21,23:07:21,4487,25,,,,7745.37,0
1271080,23:08:00,23:08:00,4488,26,,,,7966.16,0
1271080,23:08:38,23:08:38,4489,27,,,,8186.04,0
1271080,23:09:26,23:09:26,8193,28,,,,8486.11,0
1271080,23:10:40,23:10:40,4492,29,,,,8880.67,0
1271080,23:11:00,23:11:00,687,30,,,,8976.34,
1271080,23:11:57,23:11:57,3578,31,,,,9250.42,0
1271080,23:12:35,23:12:35,3579,32,,,,9450.96,0
1271080,23:13:16,23:13:16,3580,33,,,,9699.52,0
1271080,23:13:56,23:13:56,2540,34,,,,9932.78,0
1271080,23:14:31,23:14:31,9605,35,,,,10081.33,0
1271080,23:15:22,23:15:22,2541,36,,,,10322.68,0
1271080,23:16:00,23:16:00,9036,37,,,,10524.6,
1271080,23:18:00,23:18:00,9944,38,,1,,11099.99,
1271090,22:50:00,22:50:00,121,1,,,1,0,
1271090,22:50:44,22:50:44,122,2,,,,300.2,0
1271090,22:51:31,22:51:31,123,3,,,,618.68,0
1271090,22:51:49,22:51:49,124,4,,,,775.51,0
1271090,22:52:10,22:52:10,125,5,,,,965.56,0
1271090,22:52:39,22:52:39,126,6,,,,1146.37,0
1271090,22:53:49,22:53:49,7835,7,,,,1596.24,0
1271090,22:54:14,22:54:14,56,8,,,,1803.73,0
1271090,22:55:22,22:55:22,4665,9,,,,2407.94,0
1271090,22:56:09,22:56:09,4666,10,,,,2732.73,0
1271090,22:57:00,22:57:00,4667,11,,,,3113.29,
1271090,22:58:04,22:58:04,2484,12,,,,3664.98,0
1271090,22:58:55,22:58:55,2485,13,,,,4078.53,0
1271090,23:00:12,23:00:12,10574,14,,,,4543.05,0
1271090,23:01:02,23:01:02,4191,15,,,,4890.11,0
1271090,23:01:44,23:01:44,4192,16,,,,5238.55,0
1271090,23:02:08,23:02:08,4193,17,,,,5431.51,0
1271090,23:02:32,23:02:32,4194,18,,,,5621.85,0
1271090,23:02:57,23:02:57,4480,19,,,,5813.83,0
1271090,23:03:33,23:03:33,4481,20,,,,6091.24,0
1271090,23:04:10,23:04:10,4483,21,,,,6448.3,0
1271090,23:04:39,23:04:39,4484,22,,,,6663.85,0
1271090,23:05:00,23:05:00,4485,23,,,,6827.3,
1271090,23:06:35,23:06:35,4486,24,,,,7483.37,0
1271090,23:07:21,23:07:21,4487,25,,,,7745.37,0
1271090,23:08:00,23:08:00,4488,26,,,,7966.16,0
1271090,23:08:38,23:08:38,4489,27,,,,8186.04,0
1271090,23:09:26,23:09:26,8193,28,,,,8486.11,0
1271090,23:10:40,23:10:40,4492,29,,,,8880.67,0
1271090,23:11:00,23:11:00,687,30,,,,8976.34,
1271090,23:11:57,23:11:57,3578,31,,,,9250.42,0
1271090,23:12:35,23:12:35,3579,32,,,,9450.96,0
1271090,23:13:16,23:13:16,3580,33,,,,9699.52,0
1271090,23:13:56,23:13:56,2540,34,,,,9932.78,0
1271090,23:14:31,23:14:31,9605,35,,,,10081.33,0
1271090,23:15:22,23:15:22,2541,36,,,,10322.68,0
1271090,23:16:00,23:16:00,9036,37,,,,10524.6,
1271090,23:18:00,23:18:00,9944,38,,1,,11099.99,
13103020,21:52:00,21:52:00,121,1,,,1,0,
13103020,21:52:56,21:52:56,122,2,,,,300.2,0
13103020,21:53:57,21:53:57,123,3,,,,618.68,0
13103020,21:54:20,21:54:20,124,4,,,,775.51,0
13103020,21:54:48,21:54:48,125,5,,,,965.56,0
13103020,21:55:25,21:55:25,126,6,,,,1146.37,0
13103020,21:56:55,21:56:55,7835,7,,,,1596.24,0
13103020,21:57:26,21:57:26,56,8,,,,1803.73,0
13103020,21:58:54,21:58:54,4665,9,,,,2407.94,0
13103020,21:59:55,21:59:55,4666,10,,,,2732.73,0
13103020,22:01:00,22:01:00,4667,11,,,,3113.29,
13103020,22:02:20,22:02:20,2484,12,,,,3664.98,0
13103020,22:03:24,22:03:24,2485,13,,,,4078.53,0
13103020,22:05:00,22:05:00,10574,14,,,,4543.05,0
13103020,22:06:03,22:06:03,4191,15,,,,4890.11,0
13103020,22:06:55,22:06:55,4192,16,,,,5238.55,0
13103020,22:07:25,22:07:25,4193,17,,,,5431.51,0
13103020,22:07:55,22:07:55,4194,18,,,,5621.85,0
13103020,22:08:27,22:08:27,4480,19,,,,5813.83,0
13103020,22:09:11,22:09:11,4481,20,,,,6091.24,0
13103020,22:09:57,22:09:57,4483,21,,,,6448.3,0
13103020,22:10:33,22:10:33,4484,22,,,,6663.85,0
13103020,22:11:00,22:11:00,4485,23,,,,6827.3,
13103020,22:12:19,22:12:19,4486,24,,,,7483.37,0
13103020,22:12:58,22:12:58,4487,25,,,,7745.37,0
13103020,22:13:30,22:13:30,4488,26,,,,7966.16,0
13103020,22:14:01,22:14:01,4489,27,,,,8186.04,0
13103020,22:14:41,22:14:41,8193,28,,,,8486.11,0
13103020,22:15:44,22:15:44,4492,29,,,,8880.67,0
13103020,22:16:00,22:16:00,687,30,,,,8976.34,
13103020,22:17:21,22:17:21,3578,31,,,,9250.42,0
13103020,22:18:14,22:18:14,3579,32,,,,9450.96,0
13103020,22:19:10,22:19:10,3580,33,,,,9699.52,0
13103020,22:20:07,22:20:07,2540,34,,,,9932.78,0
13103020,22:20:56,22:20:56,9605,35,,,,10081.33,0
13103020,22:22:07,22:22:07,2541,36,,,,10322.68,0
13103020,22:23:00,22:23:00,9036,37,,,,10524.6,
13103020,22:24:00,22:24:00,9944,38,,1,,11099.99,
13103030,21:52:00,21:52:00,121,1,,,1,0,
13103030,21:52:56,21:52:56,122,2,,,,300.2,0
13103030,21:53:57,21:53:57,123,3,,,,618.68,0
13103030,21:54:20,21:54:20,124,4,,,,775.51,0
13103030,21:54:48,21:54:48,125,5,,,,965.56,0
13103030,21:55:25,21:55:25,126,6,,,,1146.37,0
13103030,21:56:55,21:56:55,7835,7,,,,1596.24,0
13103030,21:57:26,21:57:26,56,8,,,,1803.73,0
13103030,21:58:54,21:58:54,4665,9,,,,2407.94,0
13103030,21:59:55,21:59:55,4666,10,,,,2732.73,0
13103030,22:01:00,22:01:00,4667,11,,,,3113.29,
13103030,22:02:20,22:02:20,2484,12,,,,3664.98,0
13103030,22:03:24,22:03:24,2485,13,,,,4078.53,0
13103030,22:05:00,22:05:00,10574,14,,,,4543.05,0
13103030,22:06:03,22:06:03,4191,15,,,,4890.11,0
13103030,22:06:55,22:06:55,4192,16,,,,5238.55,0
13103030,22:07:25,22:07:25,4193,17,,,,5431.51,0
13103030,22:07:55,22:07:55,4194,18,,,,5621.85,0
13103030,22:08:27,22:08:27,4480,19,,,,5813.83,0
13103030,22:09:11,22:09:11,4481,20,,,,6091.24,0
13103030,22:09:57,22:09:57,4483,21,,,,6448.3,0
13103030,22:10:33,22:10:33,4484,22,,,,6663.85,0
13103030,22:11:00,22:11:00,4485,23,,,,6827.3,
13103030,22:12:19,22:12:19,4486,24,,,,7483.37,0
13103030,22:12:58,22:12:58,4487,25,,,,7745.37,0
13103030,22:13:30,22:13:30,4488,26,,,,7966.16,0
13103030,22:14:01,22:14:01,4489,27,,,,8186.04,0
13103030,22:14:41,22:14:41,8193,28,,,,8486.11,0
13103030,22:15:44,22:15:44,4492,29,,,,8880.67,0
13103030,22:16:00,22:16:00,687,30,,,,8976.34,
13103030,22:17:21,22:17:21,3578,31,,,,9250.42,0
13103030,22:18:14,22:18:14,3579,32,,,,9450.96,0
13103030,22:19:10,22:19:10,3580,33,,,,9699.52,0
13103030,22:20:07,22:20:07,2540,34,,,,9932.78,0
13103030,22:20:56,22:20:56,9605,35,,,,10081.33,0
13103030,22:22:07,22:22:07,2541,36,,,,10322.68,0
13103030,22:23:00,22:23:00,9036,37,,,,10524.6,
13103030,22:24:00,22:24:00,9944,38,,1,,11099.99,
13103040,21:52:00,21:52:00,121,1,,,1,0,
13103040,21:52:56,21:52:56,122,2,,,,300.2,0
13103040,21:53:57,21:53:57,123,3,,,,618.68,0
13103040,21:54:20,21:54:20,124,4,,,,775.51,0
13103040,21:54:48,21:54:48,125,5,,,,965.56,0
13103040,21:55:25,21:55:25,126,6,,,,1146.37,0
13103040,21:56:55,21:56:55,7835,7,,,,1596.24,0
13103040,21:57:26,21:57:26,56,8,,,,1803.73,0
13103040,21:58:54,21:58:54,4665,9,,,,2407.94,0
13103040,21:59:55,21:59:55,4666,10,,,,2732.73,0
13103040,22:01:00,22:01:00,4667,11,,,,3113.29,
13103040,22:02:20,22:02:20,2484,12,,,,3664.98,0
13103040,22:03:24,22:03:24,2485,13,,,,4078.53,0
13103040,22:05:00,22:05:00,10574,14,,,,4543.05,0
13103040,22:06:03,22:06:03,4191,15,,,,4890.11,0
13103040,22:06:55,22:06:55,4192,16,,,,5238.55,0
13103040,22:07:25,22:07:25,4193,17,,,,5431.51,0
13103040,22:07:55,22:07:55,4194,18,,,,5621.85,0
13103040,22:08:27,22:08:27,4480,19,,,,5813.83,0
13103040,22:09:11,22:09:11,4481,20,,,,6091.24,0
13103040,22:09:57,22:09:57,4483,21,,,,6448.3,0
13103040,22:10:33,22:10:33,4484,22,,,,6663.85,0
13103040,22:11:00,22:11:00,4485,23,,,,6827.3,
13103040,22:12:19,22:12:19,4486,24,,,,7483.37,0
13103040,22:12:58,22:12:58,4487,25,,,,7745.37,0
13103040,22:13:30,22:13:30,4488,26,,,,7966.16,0
13103040,22:14:01,22:14:01,4489,27,,,,8186.04,0
13103040,22:14:41,22:14:41,8193,28,,,,8486.11,0
13103040,22:15:44,22:15:44,4492,29,,,,8880.67,0
13103040,22:16:00,22:16:00,687,30,,,,8976.34,
13103040,22:17:21,22:17:21,3578,31,,,,9250.42,0
13103040,22:18:14,22:18:14,3579,32,,,,9450.96,0
13103040,22:19:10,22:19:10,3580,33,,,,9699.52,0
13103040,22:20:07,22:20:07,2540,34,,,,9932.78,0
13103040,22:20:56,22:20:56,9605,35,,,,10081.33,0
13103040,22:22:07,22:22:07,2541,36,,,,10322.68,0
13103040,22:23:00,22:23:00,9036,37,,,,10524.6,
13103040,22:24:00,22:24:00,9944,38,,1,,11099.99,
13103050,21:52:00,21:52:00,121,1,,,1,0,
13103050,21:52:56,21:52:56,122,2,,,,300.2,0
13103050,21:53:57,21:53:57,123,3,,,,618.68,0
13103050,21:54:20,21:54:20,124,4,,,,775.51,0
13103050,21:54:48,21:54:48,125,5,,,,965.56,0
13103050,21:55:25,21:55:25,126,6,,,,1146.37,0
13103050,21:56:55,21:56:55,7835,7,,,,1596.24,0
13103050,21:57:26,21:57:26,56,8,,,,1803.73,0
13103050,21:58:54,21:58:54,4665,9,,,,2407.94,0
13103050,21:59:55,21:59:55,4666,10,,,,2732.73,0
13103050,22:01:00,22:01:00,4667,11,,,,3113.29,
13103050,22:02:20,22:02:20,2484,12,,,,3664.98,0
13103050,22:03:24,22:03:24,2485,13,,,,4078.53,0
13103050,22:05:00,22:05:00,10574,14,,,,4543.05,0
13103050,22:06:03,22:06:03,4191,15,,,,4890.11,0
13103050,22:06:55,22:06:55,4192,16,,,,5238.55,0
13103050,22:07:25,22:07:25,4193,17,,,,5431.51,0
13103050,22:07:55,22:07:55,4194,18,,,,5621.85,0
13103050,22:08:27,22:08:27,4480,19,,,,5813.83,0
13103050,22:09:11,22:09:11,4481,20,,,,6091.24,0
13103050,22:09:57,22:09:57,4483,21,,,,6448.3,0
13103050,22:10:33,22:10:33,4484,22,,,,6663.85,0
13103050,22:11:00,22:11:00,4485,23,,,,6827.3,
13103050,22:12:19,22:12:19,4486,24,,,,7483.37,0
13103050,22:12:58,22:12:58,4487,25,,,,7745.37,0
13103050,22:13:30,22:13:30,4488,26,,,,7966.16,0
13103050,22:14:01,22:14:01,4489,27,,,,8186.04,0
13103050,22:14:41,22:14:41,8193,28,,,,8486.11,0
13103050,22:15:44,22:15:44,4492,29,,,,8880.67,0
13103050,22:16:00,22:16:00,687,30,,,,8976.34,
13103050,22:17:21,22:17:21,3578,31,,,,9250.42,0
13103050,22:18:14,22:18:14,3579,32,,,,9450.96,0
13103050,22:19:10,22:19:10,3580,33,,,,9699.52,0
13103050,22:20:07,22:20:07,2540,34,,,,9932.78,0
13103050,22:20:56,22:20:56,9605,35,,,,10081.33,0
13103050,22:22:07,22:22:07,2541,36,,,,10322.68,0
13103050,22:23:00,22:23:00,9036,37,,,,10524.6,
13103050,22:24:00,22:24:00,9944,38,,1,,11099.99,
13103060,21:52:00,21:52:00,121,1,,,1,0,
13103060,21:52:56,21:52:56,122,2,,,,300.2,0
13103060,21:53:57,21:53:57,123,3,,,,618.68,0
13103060,21:54:20,21:54:20,124,4,,,,775.51,0
13103060,21:54:48,21:54:48,125,5,,,,965.56,0
13103060,21:55:25,21:55:25,126,6,,,,1146.37,0
13103060,21:56:55,21:56:55,7835,7,,,,1596.24,0
13103060,21:57:26,21:57:26,56,8,,,,1803.73,0
13103060,21:58:54,21:58:54,4665,9,,,,2407.94,0
13103060,21:59:55,21:59:55,4666,10,,,,2732.73,0
13103060,22:01:00,22:01:00,4667,11,,,,3113.29,
13103060,22:02:20,22:02:20,2484,12,,,,3664.98,0
13103060,22:03:24,22:03:24,2485,13,,,,4078.53,0
13103060,22:05:00,22:05:00,10574,14,,,,4543.05,0
13103060,22:06:03,22:06:03,4191,15,,,,4890.11,0
13103060,22:06:55,22:06:55,4192,16,,,,5238.55,0
13103060,22:07:25,22:07:25,4193,17,,,,5431.51,0
13103060,22:07:55,22:07:55,4194,18,,,,5621.85,0
13103060,22:08:27,22:08:27,4480,19,,,,5813.83,0
13103060,22:09:11,22:09:11,4481,20,,,,6091.24,0
13103060,22:09:57,22:09:57,4483,21,,,,6448.3,0
13103060,22:10:33,22:10:33,4484,22,,,,6663.85,0
13103060,22:11:00,22:11:00,4485,23,,,,6827.3,
13103060,22:12:19,22:12:19,4486,24,,,,7483.37,0
13103060,22:12:58,22:12:58,4487,25,,,,7745.37,0
13103060,22:13:30,22:13:30,4488,26,,,,7966.16,0
13103060,22:14:01,22:14:01,4489,27,,,,8186.04,0
13103060,22:14:41,22:14:41,8193,28,,,,8486.11,0
13103060,22:15:44,22:15:44,4492,29,,,,8880.67,0
13103060,22:16:00,22:16:00,687,30,,,,8976.34,
13103060,22:17:21,22:17:21,3578,31,,,,9250.42,0
13103060,22:18:14,22:18:14,3579,32,,,,9450.96,0
13103060,22:19:10,22:19:10,3580,33,,,,9699.52,0
13103060,22:20:07,22:20:07,2540,34,,,,9932.78,0
13103060,22:20:56,22:20:56,9605,35,,,,10081.33,0
13103060,22:22:07,22:22:07,2541,36,,,,10322.68,0
13103060,22:23:00,22:23:00,9036,37,,,,10524.6,
13103060,22:24:00,22:24:00,9944,38,,1,,11099.99,
13164070,07:20:00,07:20:00,121,1,,,1,0,
13164070,07:20:44,07:20:44,122,2,,,,300.2,0
13164070,07:21:31,07:21:31,123,3,,,,618.68,0
13164070,07:21:49,07:21:49,124,4,,,,775.51,0
13164070,07:22:10,07:22:10,125,5,,,,965.56,0
13164070,07:22:39,07:22:39,126,6,,,,1146.37,0
13164070,07:23:49,07:23:49,7835,7,,,,1596.24,0
13164070,07:24:14,07:24:14,56,8,,,,1803.73,0
13164070,07:25:22,07:25:22,4665,9,,,,2407.94,0
13164070,07:26:09,07:26:09,4666,10,,,,2732.73,0
13164070,07:27:00,07:27:00,4667,11,,,,3113.29,
13164070,07:28:04,07:28:04,2484,12,,,,3664.98,0
13164070,07:28:55,07:28:55,2485,13,,,,4078.53,0
13164070,07:30:12,07:30:12,10574,14,,,,4543.05,0
13164070,07:31:02,07:31:02,4191,15,,,,4890.11,0
13164070,07:31:44,07:31:44,4192,16,,,,5238.55,0
13164070,07:32:08,07:32:08,4193,17,,,,5431.51,0
13164070,07:32:32,07:32:32,4194,18,,,,5621.85,0
13164070,07:32:57,07:32:57,4480,19,,,,5813.83,0
13164070,07:33:33,07:33:33,4481,20,,,,6091.24,0
13164070,07:34:10,07:34:10,4483,21,,,,6448.3,0
13164070,07:34:39,07:34:39,4484,22,,,,6663.85,0
13164070,07:35:00,07:35:00,4485,23,,,,6827.3,
13164070,07:36:35,07:36:35,4486,24,,,,7483.37,0
13164070,07:37:21,07:37:21,4487,25,,,,7745.37,0
13164070,07:38:00,07:38:00,4488,26,,,,7966.16,0
13164070,07:38:38,07:38:38,4489,27,,,,8186.04,0
13164070,07:39:26,07:39:26,8193,28,,,,8486.11,0
13164070,07:40:40,07:40:40,4492,29,,,,8880.67,0
13164070,07:41:00,07:41:00,687,30,,,,8976.34,
13164070,07:41:57,07:41:57,3578,31,,,,9250.42,0
13164070,07:42:35,07:42:35,3579,32,,,,9450.96,0
13164070,07:43:16,07:43:16,3580,33,,,,9699.52,0
13164070,07:43:56,07:43:56,2540,34,,,,9932.78,0
13164070,07:44:31,07:44:31,9605,35,,,,10081.33,0
13164070,07:45:22,07:45:22,2541,36,,,,10322.68,0
13164070,07:46:00,07:46:00,9036,37,,,,10524.6,
13164070,07:48:00,07:48:00,9944,38,,1,,11099.99,
13254070,21:20:00,21:20:00,121,1,,,1,0,
13254070,21:20:44,21:20:44,122,2,,,,300.2,0
13254070,21:21:31,21:21:31,123,3,,,,618.68,0
13254070,21:21:49,21:21:49,124,4,,,,775.51,0
13254070,21:22:10,21:22:10,125,5,,,,965.56,0
13254070,21:22:39,21:22:39,126,6,,,,1146.37,0
13254070,21:23:49,21:23:49,7835,7,,,,1596.24,0
13254070,21:24:14,21:24:14,56,8,,,,1803.73,0
13254070,21:25:22,21:25:22,4665,9,,,,2407.94,0
13254070,21:26:09,21:26:09,4666,10,,,,2732.73,0
13254070,21:27:00,21:27:00,4667,11,,,,3113.29,
13254070,21:28:04,21:28:04,2484,12,,,,3664.98,0
13254070,21:28:55,21:28:55,2485,13,,,,4078.53,0
13254070,21:30:12,21:30:12,10574,14,,,,4543.05,0
13254070,21:31:02,21:31:02,4191,15,,,,4890.11,0
13254070,21:31:44,21:31:44,4192,16,,,,5238.55,0
13254070,21:32:08,21:32:08,4193,17,,,,5431.51,0
13254070,21:32:32,21:32:32,4194,18,,,,5621.85,0
13254070,21:32:57,21:32:57,4480,19,,,,5813.83,0
13254070,21:33:33,21:33:33,4481,20,,,,6091.24,0
13254070,21:34:10,21:34:10,4483,21,,,,6448.3,0
13254070,21:34:39,21:34:39,4484,22,,,,6663.85,0
13254070,21:35:00,21:35:00,4485,23,,,,6827.3,
13254070,21:36:35,21:36:35,4486,24,,,,7483.37,0
13254070,21:37:21,21:37:21,4487,25,,,,7745.37,0
13254070,21:38:00,21:38:00,4488,26,,,,7966.16,0
13254070,21:38:38,21:38:38,4489,27,,,,8186.04,0
13254070,21:39:26,21:39:26,8193,28,,,,8486.11,0
13254070,21:40:40,21:40:40,4492,29,,,,8880.67,0
13254070,21:41:00,21:41:00,687,30,,,,8976.34,
13254070,21:41:57,21:41:57,3578,31,,,,9250.42,0
13254070,21:42:35,21:42:35,3579,32,,,,9450.96,0
13254070,21:43:16,21:43:16,3580,33,,,,9699.52,0
13254070,21:43:56,21:43:56,2540,34,,,,9932.78,0
13254070,21:44:31,21:44:31,9605,35,,,,10081.33,0
13254070,21:45:22,21:45:22,2541,36,,,,10322.68,0
13254070,21:46:00,21:46:00,9036,37,,,,10524.6,
13254070,21:48:00,21:48:00,9944,38,,1,,11099.99,
14065020,15:57:00,15:57:00,121,1,,,1,0,
14065020,15:58:09,15:58:09,122,2,,,,300.2,0
14065020,15:59:23,15:59:23,123,3,,,,618.68,0
14065020,15:59:52,15:59:52,124,4,,,,775.51,0
14065020,16:00:25,16:00:25,125,5,,,,965.56,0
14065020,16:01:11,16:01:11,126,6,,,,1146.37,0
14065020,16:03:01,16:03:01,7835,7,,,,1596.24,0
14065020,16:03:39,16:03:39,56,8,,,,1803.73,0
14065020,16:05:26,16:05:26,4665,9,,,,2407.94,0
14065020,16:06:41,16:06:41,4666,10,,,,2732.73,0
14065020,16:08:00,16:08:00,4667,11,,,,3113.29,
14065020,16:09:36,16:09:36,2484,12,,,,3664.98,0
14065020,16:10:53,16:10:53,2485,13,,,,4078.53,0
14065020,16:12:48,16:12:48,10574,14,,,,4543.05,0
14065020,16:14:03,16:14:03,4191,15,,,,4890.11,0
14065020,16:15:06,16:15:06,4192,16,,,,5238.55,0
14065020,16:15:42,16:15:42,4193,17,,,,5431.51,0
14065020,16:16:18,16:16:18,4194,18,,,,5621.85,0
14065020,16:16:56,16:16:56,4480,19,,,,5813.83,0
14065020,16:17:49,16:17:49,4481,20,,,,6091.24,0
14065020,16:18:45,16:18:45,4483,21,,,,6448.3,0
14065020,16:19:28,16:19:28,4484,22,,,,6663.85,0
14065020,16:20:00,16:20:00,4485,23,,,,6827.3,
14065020,16:21:51,16:21:51,4486,24,,,,7483.37,0
14065020,16:22:45,16:22:45,4487,25,,,,7745.37,0
14065020,16:23:30,16:23:30,4488,26,,,,7966.16,0
14065020,16:24:14,16:24:14,4489,27,,,,8186.04,0
14065020,16:25:10,16:25:10,8193,28,,,,8486.11,0
14065020,16:26:37,16:26:37,4492,29,,,,8880.67,0
14065020,16:27:00,16:27:00,687,30,,,,8976.34,
14065020,16:28:32,16:28:32,3578,31,,,,9250.42,0
14065020,16:29:33,16:29:33,3579,32,,,,9450.96,0
14065020,16:30:37,16:30:37,3580,33,,,,9699.52,0
14065020,16:31:42,16:31:42,2540,34,,,,9932.78,0
14065020,16:32:38,16:32:38,9605,35,,,,10081.33,0
14065020,16:33:59,16:33:59,2541,36,,,,10322.68,0
14065020,16:35:00,16:35:00,9036,37,,,,10524.6,
14065020,16:36:00,16:36:00,9944,38,,1,,11099.99,
14065030,15:57:00,15:57:00,121,1,,,1,0,
14065030,15:58:09,15:58:09,122,2,,,,300.2,0
14065030,15:59:23,15:59:23,123,3,,,,618.68,0
14065030,15:59:52,15:59:52,124,4,,,,775.51,0
14065030,16:00:25,16:00:25,125,5,,,,965.56,0
14065030,16:01:11,16:01:11,126,6,,,,1146.37,0
14065030,16:03:01,16:03:01,7835,7,,,,1596.24,0
14065030,16:03:39,16:03:39,56,8,,,,1803.73,0
14065030,16:05:26,16:05:26,4665,9,,,,2407.94,0
14065030,16:06:41,16:06:41,4666,10,,,,2732.73,0
14065030,16:08:00,16:08:00,4667,11,,,,3113.29,
14065030,16:09:36,16:09:36,2484,12,,,,3664.98,0
14065030,16:10:53,16:10:53,2485,13,,,,4078.53,0
14065030,16:12:48,16:12:48,10574,14,,,,4543.05,0
14065030,16:14:03,16:14:03,4191,15,,,,4890.11,0
14065030,16:15:06,16:15:06,4192,16,,,,5238.55,0
14065030,16:15:42,16:15:42,4193,17,,,,5431.51,0
14065030,16:16:18,16:16:18,4194,18,,,,5621.85,0
14065030,16:16:56,16:16:56,4480,19,,,,5813.83,0
14065030,16:17:49,16:17:49,4481,20,,,,6091.24,0
14065030,16:18:45,16:18:45,4483,21,,,,6448.3,0
14065030,16:19:28,16:19:28,4484,22,,,,6663.85,0
14065030,16:20:00,16:20:00,4485,23,,,,6827.3,
14065030,16:21:51,16:21:51,4486,24,,,,7483.37,0
14065030,16:22:45,16:22:45,4487,25,,,,7745.37,0
14065030,16:23:30,16:23:30,4488,26,,,,7966.16,0
14065030,16:24:14,16:24:14,4489,27,,,,8186.04,0
14065030,16:25:10,16:25:10,8193,28,,,,8486.11,0
14065030,16:26:37,16:26:37,4492,29,,,,8880.67,0
14065030,16:27:00,16:27:00,687,30,,,,8976.34,
14065030,16:28:32,16:28:32,3578,31,,,,9250.42,0
14065030,16:29:33,16:29:33,3579,32,,,,9450.96,0
14065030,16:30:37,16:30:37,3580,33,,,,9699.52,0
14065030,16:31:42,16:31:42,2540,34,,,,9932.78,0
14065030,16:32:38,16:32:38,9605,35,,,,10081.33,0
14065030,16:33:59,16:33:59,2541,36,,,,10322.68,0
14065030,16:35:00,16:35:00,9036,37,,,,10524.6,
14065030,16:36:00,16:36:00,9944,38,,1,,11099.99,
14065040,15:57:00,15:57:00,121,1,,,1,0,
14065040,15:58:09,15:58:09,122,2,,,,300.2,0
14065040,15:59:23,15:59:23,123,3,,,,618.68,0
14065040,15:59:52,15:59:52,124,4,,,,775.51,0
14065040,16:00:25,16:00:25,125,5,,,,965.56,0
14065040,16:01:11,16:01:11,126,6,,,,1146.37,0
14065040,16:03:01,16:03:01,7835,7,,,,1596.24,0
14065040,16:03:39,16:03:39,56,8,,,,1803.73,0
14065040,16:05:26,16:05:26,4665,9,,,,2407.94,0
14065040,16:06:41,16:06:41,4666,10,,,,2732.73,0
14065040,16:08:00,16:08:00,4667,11,,,,3113.29,
14065040,16:09:36,16:09:36,2484,12,,,,3664.98,0
14065040,16:10:53,16:10:53,2485,13,,,,4078.53,0
14065040,16:12:48,16:12:48,10574,14,,,,4543.05,0
14065040,16:14:03,16:14:03,4191,15,,,,4890.11,0
14065040,16:15:06,16:15:06,4192,16,,,,5238.55,0
14065040,16:15:42,16:15:42,4193,17,,,,5431.51,0
14065040,16:16:18,16:16:18,4194,18,,,,5621.85,0
14065040,16:16:56,16:16:56,4480,19,,,,5813.83,0
14065040,16:17:49,16:17:49,4481,20,,,,6091.24,0
14065040,16:18:45,16:18:45,4483,21,,,,6448.3,0
14065040,16:19:28,16:19:28,4484,22,,,,6663.85,0
14065040,16:20:00,16:20:00,4485,23,,,,6827.3,
14065040,16:21:51,16:21:51,4486,24,,,,7483.37,0
14065040,16:22:45,16:22:45,4487,25,,,,7745.37,0
14065040,16:23:30,16:23:30,4488,26,,,,7966.16,0
14065040,16:24:14,16:24:14,4489,27,,,,8186.04,0
14065040,16:25:10,16:25:10,8193,28,,,,8486.11,0
14065040,16:26:37,16:26:37,4492,29,,,,8880.67,0
14065040,16:27:00,16:27:00,687,30,,,,8976.34,
14065040,16:28:32,16:28:32,3578,31,,,,9250.42,0
14065040,16:29:33,16:29:33,3579,32,,,,9450.96,0
14065040,16:30:37,16:30:37,3580,33,,,,9699.52,0
14065040,16:31:42,16:31:42,2540,34,,,,9932.78,0
14065040,16:32:38,16:32:38,9605,35,,,,10081.33,0
14065040,16:33:59,16:33:59,2541,36,,,,10322.68,0
14065040,16:35:00,16:35:00,9036,37,,,,10524.6,
14065040,16:36:00,16:36:00,9944,38,,1,,11099.99,
14065050,15:57:00,15:57:00,121,1,,,1,0,
14065050,15:58:09,15:58:09,122,2,,,,300.2,0
14065050,15:59:23,15:59:23,123,3,,,,618.68,0
14065050,15:59:52,15:59:52,124,4,,,,775.51,0
14065050,16:00:25,16:00:25,125,5,,,,965.56,0
14065050,16:01:11,16:01:11,126,6,,,,1146.37,0
14065050,16:03:01,16:03:01,7835,7,,,,1596.24,0
14065050,16:03:39,16:03:39,56,8,,,,1803.73,0
14065050,16:05:26,16:05:26,4665,9,,,,2407.94,0
14065050,16:06:41,16:06:41,4666,10,,,,2732.73,0
14065050,16:08:00,16:08:00,4667,11,,,,3113.29,
14065050,16:09:36,16:09:36,2484,12,,,,3664.98,0
14065050,16:10:53,16:10:53,2485,13,,,,4078.53,0
14065050,16:12:48,16:12:48,10574,14,,,,4543.05,0
14065050,16:14:03,16:14:03,4191,15,,,,4890.11,0
14065050,16:15:06,16:15:06,4192,16,,,,5238.55,0
14065050,16:15:42,16:15:42,4193,17,,,,5431.51,0
14065050,16:16:18,16:16:18,4194,18,,,,5621.85,0
14065050,16:16:56,16:16:56,4480,19,,,,5813.83,0
14065050,16:17:49,16:17:49,4481,20,,,,6091.24,0
14065050,16:18:45,16:18:45,4483,21,,,,6448.3,0
14065050,16:19:28,16:19:28,4484,22,,,,6663.85,0
14065050,16:20:00,16:20:00,4485,23,,,,6827.3,
14065050,16:21:51,16:21:51,4486,24,,,,7483.37,0
14065050,16:22:45,16:22:45,4487,25,,,,7745.37,0
14065050,16:23:30,16:23:30,4488,26,,,,7966.16,0
14065050,16:24:14,16:24:14,4489,27,,,,8186.04,0
14065050,16:25:10,16:25:10,8193,28,,,,8486.11,0
14065050,16:26:37,16:26:37,4492,29,,,,8880.67,0
14065050,16:27:00,16:27:00,687,30,,,,8976.34,
14065050,16:28:32,16:28:32,3578,31,,,,9250.42,0
14065050,16:29:33,16:29:33,3579,32,,,,9450.96,0
14065050,16:30:37,16:30:37,3580,33,,,,9699.52,0
14065050,16:31:42,16:31:42,2540,34,,,,9932.78,0
14065050,16:32:38,16:32:38,9605,35,,,,10081.33,0
14065050,16:33:59,16:33:59,2541,36,,,,10322.68,0
14065050,16:35:00,16:35:00,9036,37,,,,10524.6,
14065050,16:36:00,16:36:00,9944,38,,1,,11099.99,
14065060,15:57:00,15:57:00,121,1,,,1,0,
14065060,15:58:09,15:58:09,122,2,,,,300.2,0
14065060,15:59:23,15:59:23,123,3,,,,618.68,0
14065060,15:59:52,15:59:52,124,4,,,,775.51,0
14065060,16:00:25,16:00:25,125,5,,,,965.56,0
14065060,16:01:11,16:01:11,126,6,,,,1146.37,0
14065060,16:03:01,16:03:01,7835,7,,,,1596.24,0
14065060,16:03:39,16:03:39,56,8,,,,1803.73,0
14065060,16:05:26,16:05:26,4665,9,,,,2407.94,0
14065060,16:06:41,16:06:41,4666,10,,,,2732.73,0
14065060,16:08:00,16:08:00,4667,11,,,,3113.29,
14065060,16:09:36,16:09:36,2484,12,,,,3664.98,0
14065060,16:10:53,16:10:53,2485,13,,,,4078.53,0
14065060,16:12:48,16:12:48,10574,14,,,,4543.05,0
14065060,16:14:03,16:14:03,4191,15,,,,4890.11,0
14065060,16:15:06,16:15:06,4192,16,,,,5238.55,0
14065060,16:15:42,16:15:42,4193,17,,,,5431.51,0
14065060,16:16:18,16:16:18,4194,18,,,,5621.85,0
14065060,16:16:56,16:16:56,4480,19,,,,5813.83,0
14065060,16:17:49,16:17:49,4481,20,,,,6091.24,0
14065060,16:18:45,16:18:45,4483,21,,,,6448.3,0
14065060,16:19:28,16:19:28,4484,22,,,,6663.85,0
14065060,16:20:00,16:20:00,4485,23,,,,6827.3,
14065060,16:21:51,16:21:51,4486,24,,,,7483.37,0
14065060,16:22:45,16:22:45,4487,25,,,,7745.37,0
14065060,16:23:30,16:23:30,4488,26,,,,7966.16,0
14065060,16:24:14,16:24:14,4489,27,,,,8186.04,0
14065060,16:25:10,16:25:10,8193,28,,,,8486.11,0
14065060,16:26:37,16:26:37,4492,29,,,,8880.67,0
14065060,16:27:00,16:27:00,687,30,,,,8976.34,
14065060,16:28:32,16:28:32,3578,31,,,,9250.42,0
14065060,16:29:33,16:29:33,3579,32,,,,9450.96,0
14065060,16:30:37,16:30:37,3580,33,,,,9699.52,0
14065060,16:31:42,16:31:42,2540,34,,,,9932.78,0
14065060,16:32:38,16:32:38,9605,35,,,,10081.33,0
14065060,16:33:59,16:33:59,2541,36,,,,10322.68,0
14065060,16:35:00,16:35:00,9036,37,,,,10524.6,
14065060,16:36:00,16:36:00,9944,38,,1,,11099.99,
14177070,11:20:00,11:20:00,121,1,,,1,0,
14177070,11:20:50,11:20:50,122,2,,,,300.2,0
14177070,11:21:44,11:21:44,123,3,,,,618.68,0
14177070,11:22:05,11:22:05,124,4,,,,775.51,0
14177070,11:22:29,11:22:29,125,5,,,,965.56,0
14177070,11:23:02,11:23:02,126,6,,,,1146.37,0
14177070,11:24:22,11:24:22,7835,7,,,,1596.24,0
14177070,11:24:50,11:24:50,56,8,,,,1803.73,0
14177070,11:26:08,11:26:08,4665,9,,,,2407.94,0
14177070,11:27:02,11:27:02,4666,10,,,,2732.73,0
14177070,11:28:00,11:28:00,4667,11,,,,3113.29,
14177070,11:29:12,11:29:12,2484,12,,,,3664.98,0
14177070,11:30:10,11:30:10,2485,13,,,,4078.53,0
14177070,11:31:36,11:31:36,10574,14,,,,4543.05,0
14177070,11:32:32,11:32:32,4191,15,,,,4890.11,0
14177070,11:33:19,11:33:19,4192,16,,,,5238.55,0
14177070,11:33:46,11:33:46,4193,17,,,,5431.51,0
14177070,11:34:13,11:34:13,4194,18,,,,5621.85,0
14177070,11:34:42,11:34:42,4480,19,,,,5813.83,0
14177070,11:35:22,11:35:22,4481,20,,,,6091.24,0
14177070,11:36:04,11:36:04,4483,21,,,,6448.3,0
14177070,11:36:36,11:36:36,4484,22,,,,6663.85,0
14177070,11:37:00,11:37:00,4485,23,,,,6827.3,
14177070,11:38:35,11:38:35,4486,24,,,,7483.37,0
14177070,11:39:21,11:39:21,4487,25,,,,7745.37,0
14177070,11:40:00,11:40:00,4488,26,,,,7966.16,0
14177070,11:40:38,11:40:38,4489,27,,,,8186.04,0
14177070,11:41:26,11:41:26,8193,28,,,,8486.11,0
14177070,11:42:40,11:42:40,4492,29,,,,8880.67,0
14177070,11:43:00,11:43:00,687,30,,,,8976.34,
14177070,11:44:09,11:44:09,3578,31,,,,9250.42,0
14177070,11:44:54,11:44:54,3579,32,,,,9450.96,0
14177070,11:45:43,11:45:43,3580,33,,,,9699.52,0
14177070,11:46:31,11:46:31,2540,34,,,,9932.78,0
14177070,11:47:14,11:47:14,9605,35,,,,10081.33,0
14177070,11:48:14,11:48:14,2541,36,,,,10322.68,0
14177070,11:49:00,11:49:00,9036,37,,,,10524.6,
14177070,11:52:00,11:52:00,9944,38,,1,,11099.99,
1446010,11:50:00,11:50:00,121,1,,,1,0,
1446010,11:50:50,11:50:50,122,2,,,,300.2,0
1446010,11:51:44,11:51:44,123,3,,,,618.68,0
1446010,11:52:05,11:52:05,124,4,,,,775.51,0
1446010,11:52:29,11:52:29,125,5,,,,965.56,0
1446010,11:53:02,11:53:02,126,6,,,,1146.37,0
1446010,11:54:22,11:54:22,7835,7,,,,1596.24,0
1446010,11:54:50,11:54:50,56,8,,,,1803.73,0
1446010,11:56:08,11:56:08,4665,9,,,,2407.94,0
1446010,11:57:02,11:57:02,4666,10,,,,2732.73,0
1446010,11:58:00,11:58:00,4667,11,,,,3113.29,
1446010,11:59:12,11:59:12,2484,12,,,,3664.98,0
1446010,12:00:10,12:00:10,2485,13,,,,4078.53,0
1446010,12:01:36,12:01:36,10574,14,,,,4543.05,0
1446010,12:02:32,12:02:32,4191,15,,,,4890.11,0
1446010,12:03:19,12:03:19,4192,16,,,,5238.55,0
1446010,12:03:46,12:03:46,4193,17,,,,5431.51,0
1446010,12:04:13,12:04:13,4194,18,,,,5621.85,0
1446010,12:04:42,12:04:42,4480,19,,,,5813.83,0
1446010,12:05:22,12:05:22,4481,20,,,,6091.24,0
1446010,12:06:04,12:06:04,4483,21,,,,6448.3,0
1446010,12:06:36,12:06:36,4484,22,,,,6663.85,0
1446010,12:07:00,12:07:00,4485,23,,,,6827.3,
1446010,12:08:35,12:08:35,4486,24,,,,7483.37,0
1446010,12:09:21,12:09:21,4487,25,,,,7745.37,0
1446010,12:10:00,12:10:00,4488,26,,,,7966.16,0
1446010,12:10:38,12:10:38,4489,27,,,,8186.04,0
1446010,12:11:26,12:11:26,8193,28,,,,8486.11,0
1446010,12:12:40,12:12:40,4492,29,,,,8880.67,0
1446010,12:13:00,12:13:00,687,30,,,,8976.34,
1446010,12:14:09,12:14:09,3578,31,,,,9250.42,0
1446010,12:14:54,12:14:54,3579,32,,,,9450.96,0
1446010,12:15:43,12:15:43,3580,33,,,,9699.52,0
1446010,12:16:31,12:16:31,2540,34,,,,9932.78,0
1446010,12:17:14,12:17:14,9605,35,,,,10081.33,0
1446010,12:18:14,12:18:14,2541,36,,,,10322.68,0
1446010,12:19:00,12:19:00,9036,37,,,,10524.6,
1446010,12:22:00,12:22:00,9944,38,,1,,11099.99,
1446080,11:50:00,11:50:00,121,1,,,1,0,
1446080,11:50:50,11:50:50,122,2,,,,300.2,0
1446080,11:51:44,11:51:44,123,3,,,,618.68,0
1446080,11:52:05,11:52:05,124,4,,,,775.51,0
1446080,11:52:29,11:52:29,125,5,,,,965.56,0
1446080,11:53:02,11:53:02,126,6,,,,1146.37,0
1446080,11:54:22,11:54:22,7835,7,,,,1596.24,0
1446080,11:54:50,11:54:50,56,8,,,,1803.73,0
1446080,11:56:08,11:56:08,4665,9,,,,2407.94,0
1446080,11:57:02,11:57:02,4666,10,,,,2732.73,0
1446080,11:58:00,11:58:00,4667,11,,,,3113.29,
1446080,11:59:12,11:59:12,2484,12,,,,3664.98,0
1446080,12:00:10,12:00:10,2485,13,,,,4078.53,0
1446080,12:01:36,12:01:36,10574,14,,,,4543.05,0
1446080,12:02:32,12:02:32,4191,15,,,,4890.11,0
1446080,12:03:19,12:03:19,4192,16,,,,5238.55,0
1446080,12:03:46,12:03:46,4193,17,,,,5431.51,0
1446080,12:04:13,12:04:13,4194,18,,,,5621.85,0
1446080,12:04:42,12:04:42,4480,19,,,,5813.83,0
1446080,12:05:22,12:05:22,4481,20,,,,6091.24,0
1446080,12:06:04,12:06:04,4483,21,,,,6448.3,0
1446080,12:06:36,12:06:36,4484,22,,,,6663.85,0
1446080,12:07:00,12:07:00,4485,23,,,,6827.3,
1446080,12:08:35,12:08:35,4486,24,,,,7483.37,0
1446080,12:09:21,12:09:21,4487,25,,,,7745.37,0
1446080,12:10:00,12:10:00,4488,26,,,,7966.16,0
1446080,12:10:38,12:10:38,4489,27,,,,8186.04,0
1446080,12:11:26,12:11:26,8193,28,,,,8486.11,0
1446080,12:12:40,12:12:40,4492,29,,,,8880.67,0
1446080,12:13:00,12:13:00,687,30,,,,8976.34,
1446080,12:14:09,12:14:09,3578,31,,,,9250.42,0
1446080,12:14:54,12:14:54,3579,32,,,,9450.96,0
1446080,12:15:43,12:15:43,3580,33,,,,9699.52,0
1446080,12:16:31,12:16:31,2540,34,,,,9932.78,0
1446080,12:17:14,12:17:14,9605,35,,,,10081.33,0
1446080,12:18:14,12:18:14,2541,36,,,,10322.68,0
1446080,12:19:00,12:19:00,9036,37,,,,10524.6,
1446080,12:22:00,12:22:00,9944,38,,1,,11099.99,
1446090,11:50:00,11:50:00,121,1,,,1,0,
1446090,11:50:50,11:50:50,122,2,,,,300.2,0
1446090,11:51:44,11:51:44,123,3,,,,618.68,0
1446090,11:52:05,11:52:05,124,4,,,,775.51,0
1446090,11:52:29,11:52:29,125,5,,,,965.56,0
1446090,11:53:02,11:53:02,126,6,,,,1146.37,0
1446090,11:54:22,11:54:22,7835,7,,,,1596.24,0
1446090,11:54:50,11:54:50,56,8,,,,1803.73,0
1446090,11:56:08,11:56:08,4665,9,,,,2407.94,0
1446090,11:57:02,11:57:02,4666,10,,,,2732.73,0
1446090,11:58:00,11:58:00,4667,11,,,,3113.29,
1446090,11:59:12,11:59:12,2484,12,,,,3664.98,0
1446090,12:00:10,12:00:10,2485,13,,,,4078.53,0
1446090,12:01:36,12:01:36,10574,14,,,,4543.05,0
1446090,12:02:32,12:02:32,4191,15,,,,4890.11,0
1446090,12:03:19,12:03:19,4192,16,,,,5238.55,0
1446090,12:03:46,12:03:46,4193,17,,,,5431.51,0
1446090,12:04:13,12:04:13,4194,18,,,,5621.85,0
1446090,12:04:42,12:04:42,4480,19,,,,5813.83,0
1446090,12:05:22,12:05:22,4481,20,,,,6091.24,0
1446090,12:06:04,12:06:04,4483,21,,,,6448.3,0
1446090,12:06:36,12:06:36,4484,22,,,,6663.85,0
1446090,12:07:00,12:07:00,4485,23,,,,6827.3,
1446090,12:08:35,12:08:35,4486,24,,,,7483.37,0
1446090,12:09:21,12:09:21,4487,25,,,,7745.37,0
1446090,12:10:00,12:10:00,4488,26,,,,7966.16,0
1446090,12:10:38,12:10:38,4489,27,,,,8186.04,0
1446090,12:11:26,12:11:26,8193,28,,,,8486.11,0
1446090,12:12:40,12:12:40,4492,29,,,,8880.67,0
1446090,12:13:00,12:13:00,687,30,,,,8976.34,
1446090,12:14:09,12:14:09,3578,31,,,,9250.42,0
1446090,12:14:54,12:14:54,3579,32,,,,9450.96,0
1446090,12:15:43,12:15:43,3580,33,,,,9699.52,0
1446090,12:16:31,12:16:31,2540,34,,,,9932.78,0
1446090,12:17:14,12:17:14,9605,35,,,,10081.33,0
1446090,12:18:14,12:18:14,2541,36,,,,10322.68,0
1446090,12:19:00,12:19:00,9036,37,,,,10524.6,
1446090,12:22:00,12:22:00,9944,38,,1,,11099.99,
14554070,15:50:00,15:50:00,121,1,,,1,0,
14554070,15:50:50,15:50:50,122,2,,,,300.2,0
14554070,15:51:44,15:51:44,123,3,,,,618.68,0
14554070,15:52:05,15:52:05,124,4,,,,775.51,0
14554070,15:52:29,15:52:29,125,5,,,,965.56,0
14554070,15:53:02,15:53:02,126,6,,,,1146.37,0
14554070,15:54:22,15:54:22,7835,7,,,,1596.24,0
14554070,15:54:50,15:54:50,56,8,,,,1803.73,0
14554070,15:56:08,15:56:08,4665,9,,,,2407.94,0
14554070,15:57:02,15:57:02,4666,10,,,,2732.73,0
14554070,15:58:00,15:58:00,4667,11,,,,3113.29,
14554070,15:59:12,15:59:12,2484,12,,,,3664.98,0
14554070,16:00:10,16:00:10,2485,13,,,,4078.53,0
14554070,16:01:36,16:01:36,10574,14,,,,4543.05,0
14554070,16:02:32,16:02:32,4191,15,,,,4890.11,0
14554070,16:03:19,16:03:19,4192,16,,,,5238.55,0
14554070,16:03:46,16:03:46,4193,17,,,,5431.51,0
14554070,16:04:13,16:04:13,4194,18,,,,5621.85,0
14554070,16:04:42,16:04:42,4480,19,,,,5813.83,0
14554070,16:05:22,16:05:22,4481,20,,,,6091.24,0
14554070,16:06:04,16:06:04,4483,21,,,,6448.3,0
14554070,16:06:36,16:06:36,4484,22,,,,6663.85,0
14554070,16:07:00,16:07:00,4485,23,,,,6827.3,
14554070,16:08:35,16:08:35,4486,24,,,,7483.37,0
14554070,16:09:21,16:09:21,4487,25,,,,7745.37,0
14554070,16:10:00,16:10:00,4488,26,,,,7966.16,0
14554070,16:10:38,16:10:38,4489,27,,,,8186.04,0
14554070,16:11:26,16:11:26,8193,28,,,,8486.11,0
14554070,16:12:40,16:12:40,4492,29,,,,8880.67,0
14554070,16:13:00,16:13:00,687,30,,,,8976.34,
14554070,16:14:09,16:14:09,3578,31,,,,9250.42,0
14554070,16:14:54,16:14:54,3579,32,,,,9450.96,0
14554070,16:15:43,16:15:43,3580,33,,,,9699.52,0
14554070,16:16:31,16:16:31,2540,34,,,,9932.78,0
14554070,16:17:14,16:17:14,9605,35,,,,10081.33,0
14554070,16:18:14,16:18:14,2541,36,,,,10322.68,0
14554070,16:19:00,16:19:00,9036,37,,,,10524.6,
14554070,16:22:00,16:22:00,9944,38,,1,,11099.99,
14628070,19:20:00,19:20:00,121,1,,,1,0,
14628070,19:20:50,19:20:50,122,2,,,,300.2,0
14628070,19:21:44,19:21:44,123,3,,,,618.68,0
14628070,19:22:05,19:22:05,124,4,,,,775.51,0
14628070,19:22:29,19:22:29,125,5,,,,965.56,0
14628070,19:23:02,19:23:02,126,6,,,,1146.37,0
14628070,19:24:22,19:24:22,7835,7,,,,1596.24,0
14628070,19:24:50,19:24:50,56,8,,,,1803.73,0
14628070,19:26:08,19:26:08,4665,9,,,,2407.94,0
14628070,19:27:02,19:27:02,4666,10,,,,2732.73,0
14628070,19:28:00,19:28:00,4667,11,,,,3113.29,
14628070,19:29:12,19:29:12,2484,12,,,,3664.98,0
14628070,19:30:10,19:30:10,2485,13,,,,4078.53,0
14628070,19:31:36,19:31:36,10574,14,,,,4543.05,0
14628070,19:32:32,19:32:32,4191,15,,,,4890.11,0
14628070,19:33:19,19:33:19,4192,16,,,,5238.55,0
14628070,19:33:46,19:33:46,4193,17,,,,5431.51,0
14628070,19:34:13,19:34:13,4194,18,,,,5621.85,0
14628070,19:34:42,19:34:42,4480,19,,,,5813.83,0
14628070,19:35:22,19:35:22,4481,20,,,,6091.24,0
14628070,19:36:04,19:36:04,4483,21,,,,6448.3,0
14628070,19:36:36,19:36:36,4484,22,,,,6663.85,0
14628070,19:37:00,19:37:00,4485,23,,,,6827.3,
14628070,19:38:35,19:38:35,4486,24,,,,7483.37,0
14628070,19:39:21,19:39:21,4487,25,,,,7745.37,0
14628070,19:40:00,19:40:00,4488,26,,,,7966.16,0
14628070,19:40:38,19:40:38,4489,27,,,,8186.04,0
14628070,19:41:26,19:41:26,8193,28,,,,8486.11,0
14628070,19:42:40,19:42:40,4492,29,,,,8880.67,0
14628070,19:43:00,19:43:00,687,30,,,,8976.34,
14628070,19:44:09,19:44:09,3578,31,,,,9250.42,0
14628070,19:44:54,19:44:54,3579,32,,,,9450.96,0
14628070,19:45:43,19:45:43,3580,33,,,,9699.52,0
14628070,19:46:31,19:46:31,2540,34,,,,9932.78,0
14628070,19:47:14,19:47:14,9605,35,,,,10081.33,0
14628070,19:48:14,19:48:14,2541,36,,,,10322.68,0
14628070,19:49:00,19:49:00,9036,37,,,,10524.6,
14628070,19:52:00,19:52:00,9944,38,,1,,11099.99,
14899070,14:50:00,14:50:00,121,1,,,1,0,
14899070,14:50:50,14:50:50,122,2,,,,300.2,0
14899070,14:51:44,14:51:44,123,3,,,,618.68,0
14899070,14:52:05,14:52:05,124,4,,,,775.51,0
14899070,14:52:29,14:52:29,125,5,,,,965.56,0
14899070,14:53:02,14:53:02,126,6,,,,1146.37,0
14899070,14:54:22,14:54:22,7835,7,,,,1596.24,0
14899070,14:54:50,14:54:50,56,8,,,,1803.73,0
14899070,14:56:08,14:56:08,4665,9,,,,2407.94,0
14899070,14:57:02,14:57:02,4666,10,,,,2732.73,0
14899070,14:58:00,14:58:00,4667,11,,,,3113.29,
14899070,14:59:12,14:59:12,2484,12,,,,3664.98,0
14899070,15:00:10,15:00:10,2485,13,,,,4078.53,0
14899070,15:01:36,15:01:36,10574,14,,,,4543.05,0
14899070,15:02:32,15:02:32,4191,15,,,,4890.11,0
14899070,15:03:19,15:03:19,4192,16,,,,5238.55,0
14899070,15:03:46,15:03:46,4193,17,,,,5431.51,0
14899070,15:04:13,15:04:13,4194,18,,,,5621.85,0
14899070,15:04:42,15:04:42,4480,19,,,,5813.83,0
14899070,15:05:22,15:05:22,4481,20,,,,6091.24,0
14899070,15:06:04,15:06:04,4483,21,,,,6448.3,0
14899070,15:06:36,15:06:36,4484,22,,,,6663.85,0
14899070,15:07:00,15:07:00,4485,23,,,,6827.3,
14899070,15:08:35,15:08:35,4486,24,,,,7483.37,0
14899070,15:09:21,15:09:21,4487,25,,,,7745.37,0
14899070,15:10:00,15:10:00,4488,26,,,,7966.16,0
14899070,15:10:38,15:10:38,4489,27,,,,8186.04,0
14899070,15:11:26,15:11:26,8193,28,,,,8486.11,0
14899070,15:12:40,15:12:40,4492,29,,,,8880.67,0
14899070,15:13:00,15:13:00,687,30,,,,8976.34,
14899070,15:14:09,15:14:09,3578,31,,,,9250.42,0
14899070,15:14:54,15:14:54,3579,32,,,,9450.96,0
14899070,15:15:43,15:15:43,3580,33,,,,9699.52,0
14899070,15:16:31,15:16:31,2540,34,,,,9932.78,0
14899070,15:17:14,15:17:14,9605,35,,,,10081.33,0
14899070,15:18:14,15:18:14,2541,36,,,,10322.68,0
14899070,15:19:00,15:19:00,9036,37,,,,10524.6,
14899070,15:22:00,15:22:00,9944,38,,1,,11099.99,
14970020,08:08:00,08:08:00,6,1,,1,1,0,
14970020,08:08:16,08:08:16,10800,2,,,,189.69,0
14970020,08:08:37,08:08:37,10802,3,,,,373.91,0
14970020,08:09:31,08:09:31,2476,4,,,,894.03,0
14970020,08:09:56,08:09:56,2477,5,,,,1177.1,0
14970020,08:10:23,08:10:23,2478,6,,,,1487.75,0
14970020,08:10:43,08:10:43,2479,7,,,,1705.71,0
14970020,08:10:59,08:10:59,2480,8,,,,1869.16,0
14970020,08:11:18,08:11:18,2481,9,,,,2075.11,0
14970020,08:11:36,08:11:36,2482,10,,,,2241.08,0
14970020,08:12:00,08:12:00,10804,11,,,,2489.82,0
14970020,08:12:35,08:12:35,2485,12,,,,3015.08,0
14970020,08:13:29,08:13:29,10574,13,,,,3473.34,0
14970020,08:14:06,08:14:06,4191,14,,,,3820.4,0
14970020,08:14:36,08:14:36,4192,15,,,,4168.84,0
14970020,08:14:54,08:14:54,4193,16,,,,4361.8,0
14970020,08:15:12,08:15:12,4194,17,,,,4552.14,0
14970020,08:15:30,08:15:30,4480,18,,,,4744.12,0
14970020,08:15:56,08:15:56,4481,19,,,,5021.53,0
14970020,08:16:23,08:16:23,4483,20,,,,5378.59,0
14970020,08:16:44,08:16:44,4484,21,,,,5594.14,0
14970020,08:17:00,08:17:00,4485,22,,,,5757.59,
14970020,08:18:51,08:18:51,4486,23,,,,6413.66,0
14970020,08:19:45,08:19:45,4487,24,,,,6675.66,0
14970020,08:20:30,08:20:30,4488,25,,,,6896.45,0
14970020,08:21:14,08:21:14,4489,26,,,,7116.33,0
14970020,08:22:10,08:22:10,8193,27,,,,7416.4,0
14970020,08:23:37,08:23:37,4492,28,,,,7810.96,0
14970020,08:24:00,08:24:00,687,29,,,,7906.63,
14970020,08:26:06,08:26:06,3578,30,,,,8180.71,0
14970020,08:27:29,08:27:29,3579,31,,,,8381.25,0
14970020,08:28:57,08:28:57,3580,32,,,,8629.81,0
14970020,08:30:25,08:30:25,2540,33,,,,8863.07,0
14970020,08:31:42,08:31:42,9605,34,,,,9011.62,0
14970020,08:33:32,08:33:32,2541,35,,,,9252.97,0
14970020,08:35:00,08:35:00,9036,36,,,,9454.88,
14970020,08:36:00,08:36:00,9944,37,,,,10014.38,
14970030,08:08:00,08:08:00,6,1,,1,1,0,
14970030,08:08:16,08:08:16,10800,2,,,,189.69,0
14970030,08:08:37,08:08:37,10802,3,,,,373.91,0
14970030,08:09:31,08:09:31,2476,4,,,,894.03,0
14970030,08:09:56,08:09:56,2477,5,,,,1177.1,0
14970030,08:10:23,08:10:23,2478,6,,,,1487.75,0
14970030,08:10:43,08:10:43,2479,7,,,,1705.71,0
14970030,08:10:59,08:10:59,2480,8,,,,1869.16,0
14970030,08:11:18,08:11:18,2481,9,,,,2075.11,0
14970030,08:11:36,08:11:36,2482,10,,,,2241.08,0
14970030,08:12:00,08:12:00,10804,11,,,,2489.82,0
14970030,08:12:35,08:12:35,2485,12,,,,3015.08,0
14970030,08:13:29,08:13:29,10574,13,,,,3473.34,0
14970030,08:14:06,08:14:06,4191,14,,,,3820.4,0
14970030,08:14:36,08:14:36,4192,15,,,,4168.84,0
14970030,08:14:54,08:14:54,4193,16,,,,4361.8,0
14970030,08:15:12,08:15:12,4194,17,,,,4552.14,0
14970030,08:15:30,08:15:30,4480,18,,,,4744.12,0
14970030,08:15:56,08:15:56,4481,19,,,,5021.53,0
14970030,08:16:23,08:16:23,4483,20,,,,5378.59,0
14970030,08:16:44,08:16:44,4484,21,,,,5594.14,0
14970030,08:17:00,08:17:00,4485,22,,,,5757.59,
14970030,08:18:51,08:18:51,4486,23,,,,6413.66,0
14970030,08:19:45,08:19:45,4487,24,,,,6675.66,0
14970030,08:20:30,08:20:30,4488,25,,,,6896.45,0
14970030,08:21:14,08:21:14,4489,26,,,,7116.33,0
14970030,08:22:10,08:22:10,8193,27,,,,7416.4,0
14970030,08:23:37,08:23:37,4492,28,,,,7810.96,0
14970030,08:24:00,08:24:00,687,29,,,,7906.63,
14970030,08:26:06,08:26:06,3578,30,,,,8180.71,0
14970030,08:27:29,08:27:29,3579,31,,,,8381.25,0
14970030,08:28:57,08:28:57,3580,32,,,,8629.81,0
14970030,08:30:25,08:30:25,2540,33,,,,8863.07,0
14970030,08:31:42,08:31:42,9605,34,,,,9011.62,0
14970030,08:33:32,08:33:32,2541,35,,,,9252.97,0
14970030,08:35:00,08:35:00,9036,36,,,,9454.88,
14970030,08:36:00,08:36:00,9944,37,,,,10014.38,
14970040,08:08:00,08:08:00,6,1,,1,1,0,
14970040,08:08:16,08:08:16,10800,2,,,,189.69,0
14970040,08:08:37,08:08:37,10802,3,,,,373.91,0
14970040,08:09:31,08:09:31,2476,4,,,,894.03,0
14970040,08:09:56,08:09:56,2477,5,,,,1177.1,0
14970040,08:10:23,08:10:23,2478,6,,,,1487.75,0
14970040,08:10:43,08:10:43,2479,7,,,,1705.71,0
14970040,08:10:59,08:10:59,2480,8,,,,1869.16,0
14970040,08:11:18,08:11:18,2481,9,,,,2075.11,0
14970040,08:11:36,08:11:36,2482,10,,,,2241.08,0
14970040,08:12:00,08:12:00,10804,11,,,,2489.82,0
14970040,08:12:35,08:12:35,2485,12,,,,3015.08,0
14970040,08:13:29,08:13:29,10574,13,,,,3473.34,0
14970040,08:14:06,08:14:06,4191,14,,,,3820.4,0
14970040,08:14:36,08:14:36,4192,15,,,,4168.84,0
14970040,08:14:54,08:14:54,4193,16,,,,4361.8,0
14970040,08:15:12,08:15:12,4194,17,,,,4552.14,0
14970040,08:15:30,08:15:30,4480,18,,,,4744.12,0
14970040,08:15:56,08:15:56,4481,19,,,,5021.53,0
14970040,08:16:23,08:16:23,4483,20,,,,5378.59,0
14970040,08:16:44,08:16:44,4484,21,,,,5594.14,0
14970040,08:17:00,08:17:00,4485,22,,,,5757.59,
14970040,08:18:51,08:18:51,4486,23,,,,6413.66,0
14970040,08:19:45,08:19:45,4487,24,,,,6675.66,0
14970040,08:20:30,08:20:30,4488,25,,,,6896.45,0
14970040,08:21:14,08:21:14,4489,26,,,,7116.33,0
14970040,08:22:10,08:22:10,8193,27,,,,7416.4,0
14970040,08:23:37,08:23:37,4492,28,,,,7810.96,0
14970040,08:24:00,08:24:00,687,29,,,,7906.63,
14970040,08:26:06,08:26:06,3578,30,,,,8180.71,0
14970040,08:27:29,08:27:29,3579,31,,,,8381.25,0
14970040,08:28:57,08:28:57,3580,32,,,,8629.81,0
14970040,08:30:25,08:30:25,2540,33,,,,8863.07,0
14970040,08:31:42,08:31:42,9605,34,,,,9011.62,0
14970040,08:33:32,08:33:32,2541,35,,,,9252.97,0
14970040,08:35:00,08:35:00,9036,36,,,,9454.88,
14970040,08:36:00,08:36:00,9944,37,,,,10014.38,
14970050,08:08:00,08:08:00,6,1,,1,1,0,
14970050,08:08:16,08:08:16,10800,2,,,,189.69,0
14970050,08:08:37,08:08:37,10802,3,,,,373.91,0
14970050,08:09:31,08:09:31,2476,4,,,,894.03,0
14970050,08:09:56,08:09:56,2477,5,,,,1177.1,0
14970050,08:10:23,08:10:23,2478,6,,,,1487.75,0
14970050,08:10:43,08:10:43,2479,7,,,,1705.71,0
14970050,08:10:59,08:10:59,2480,8,,,,1869.16,0
14970050,08:11:18,08:11:18,2481,9,,,,2075.11,0
14970050,08:11:36,08:11:36,2482,10,,,,2241.08,0
14970050,08:12:00,08:12:00,10804,11,,,,2489.82,0
14970050,08:12:35,08:12:35,2485,12,,,,3015.08,0
14970050,08:13:29,08:13:29,10574,13,,,,3473.34,0
14970050,08:14:06,08:14:06,4191,14,,,,3820.4,0
14970050,08:14:36,08:14:36,4192,15,,,,4168.84,0
14970050,08:14:54,08:14:54,4193,16,,,,4361.8,0
14970050,08:15:12,08:15:12,4194,17,,,,4552.14,0
14970050,08:15:30,08:15:30,4480,18,,,,4744.12,0
14970050,08:15:56,08:15:56,4481,19,,,,5021.53,0
14970050,08:16:23,08:16:23,4483,20,,,,5378.59,0
14970050,08:16:44,08:16:44,4484,21,,,,5594.14,0
14970050,08:17:00,08:17:00,4485,22,,,,5757.59,
14970050,08:18:51,08:18:51,4486,23,,,,6413.66,0
14970050,08:19:45,08:19:45,4487,24,,,,6675.66,0
14970050,08:20:30,08:20:30,4488,25,,,,6896.45,0
14970050,08:21:14,08:21:14,4489,26,,,,7116.33,0
14970050,08:22:10,08:22:10,8193,27,,,,7416.4,0
14970050,08:23:37,08:23:37,4492,28,,,,7810.96,0
14970050,08:24:00,08:24:00,687,29,,,,7906.63,
14970050,08:26:06,08:26:06,3578,30,,,,8180.71,0
14970050,08:27:29,08:27:29,3579,31,,,,8381.25,0
14970050,08:28:57,08:28:57,3580,32,,,,8629.81,0
14970050,08:30:25,08:30:25,2540,33,,,,8863.07,0
14970050,08:31:42,08:31:42,9605,34,,,,9011.62,0
14970050,08:33:32,08:33:32,2541,35,,,,9252.97,0
14970050,08:35:00,08:35:00,9036,36,,,,9454.88,
14970050,08:36:00,08:36:00,9944,37,,,,10014.38,
14970060,08:08:00,08:08:00,6,1,,1,1,0,
14970060,08:08:16,08:08:16,10800,2,,,,189.69,0
14970060,08:08:37,08:08:37,10802,3,,,,373.91,0
14970060,08:09:31,08:09:31,2476,4,,,,894.03,0
14970060,08:09:56,08:09:56,2477,5,,,,1177.1,0
14970060,08:10:23,08:10:23,2478,6,,,,1487.75,0
14970060,08:10:43,08:10:43,2479,7,,,,1705.71,0
14970060,08:10:59,08:10:59,2480,8,,,,1869.16,0
14970060,08:11:18,08:11:18,2481,9,,,,2075.11,0
14970060,08:11:36,08:11:36,2482,10,,,,2241.08,0
14970060,08:12:00,08:12:00,10804,11,,,,2489.82,0
14970060,08:12:35,08:12:35,2485,12,,,,3015.08,0
14970060,08:13:29,08:13:29,10574,13,,,,3473.34,0
14970060,08:14:06,08:14:06,4191,14,,,,3820.4,0
14970060,08:14:36,08:14:36,4192,15,,,,4168.84,0
14970060,08:14:54,08:14:54,4193,16,,,,4361.8,0
14970060,08:15:12,08:15:12,4194,17,,,,4552.14,0
14970060,08:15:30,08:15:30,4480,18,,,,4744.12,0
14970060,08:15:56,08:15:56,4481,19,,,,5021.53,0
14970060,08:16:23,08:16:23,4483,20,,,,5378.59,0
14970060,08:16:44,08:16:44,4484,21,,,,5594.14,0
14970060,08:17:00,08:17:00,4485,22,,,,5757.59,
14970060,08:18:51,08:18:51,4486,23,,,,6413.66,0
14970060,08:19:45,08:19:45,4487,24,,,,6675.66,0
14970060,08:20:30,08:20:30,4488,25,,,,6896.45,0
14970060,08:21:14,08:21:14,4489,26,,,,7116.33,0
14970060,08:22:10,08:22:10,8193,27,,,,7416.4,0
14970060,08:23:37,08:23:37,4492,28,,,,7810.96,0
14970060,08:24:00,08:24:00,687,29,,,,7906.63,
14970060,08:26:06,08:26:06,3578,30,,,,8180.71,0
14970060,08:27:29,08:27:29,3579,31,,,,8381.25,0
14970060,08:28:57,08:28:57,3580,32,,,,8629.81,0
14970060,08:30:25,08:30:25,2540,33,,,,8863.07,0
14970060,08:31:42,08:31:42,9605,34,,,,9011.62,0
14970060,08:33:32,08:33:32,2541,35,,,,9252.97,0
14970060,08:35:00,08:35:00,9036,36,,,,9454.88,
14970060,08:36:00,08:36:00,9944,37,,,,10014.38,
1509020,09:09:00,09:09:00,6,1,,1,1,0,
1509020,09:09:16,09:09:16,10800,2,,,,189.69,0
1509020,09:09:37,09:09:37,10802,3,,,,373.91,0
1509020,09:10:31,09:10:31,2476,4,,,,894.03,0
1509020,09:10:56,09:10:56,2477,5,,,,1177.1,0
1509020,09:11:23,09:11:23,2478,6,,,,1487.75,0
1509020,09:11:43,09:11:43,2479,7,,,,1705.71,0
1509020,09:11:59,09:11:59,2480,8,,,,1869.16,0
1509020,09:12:18,09:12:18,2481,9,,,,2075.11,0
1509020,09:12:36,09:12:36,2482,10,,,,2241.08,0
1509020,09:13:00,09:13:00,10804,11,,,,2489.82,0
1509020,09:13:35,09:13:35,2485,12,,,,3015.08,0
1509020,09:14:29,09:14:29,10574,13,,,,3473.34,0
1509020,09:15:06,09:15:06,4191,14,,,,3820.4,0
1509020,09:15:36,09:15:36,4192,15,,,,4168.84,0
1509020,09:15:54,09:15:54,4193,16,,,,4361.8,0
1509020,09:16:12,09:16:12,4194,17,,,,4552.14,0
1509020,09:16:30,09:16:30,4480,18,,,,4744.12,0
1509020,09:16:56,09:16:56,4481,19,,,,5021.53,0
1509020,09:17:23,09:17:23,4483,20,,,,5378.59,0
1509020,09:17:44,09:17:44,4484,21,,,,5594.14,0
1509020,09:18:00,09:18:00,4485,22,,,,5757.59,
1509020,09:19:35,09:19:35,4486,23,,,,6413.66,0
1509020,09:20:21,09:20:21,4487,24,,,,6675.66,0
1509020,09:21:00,09:21:00,4488,25,,,,6896.45,0
1509020,09:21:38,09:21:38,4489,26,,,,7116.33,0
1509020,09:22:26,09:22:26,8193,27,,,,7416.4,0
1509020,09:23:40,09:23:40,4492,28,,,,7810.96,0
1509020,09:24:00,09:24:00,687,29,,,,7906.63,
1509020,09:25:32,09:25:32,3578,30,,,,8180.71,0
1509020,09:26:32,09:26:32,3579,31,,,,8381.25,0
1509020,09:27:36,09:27:36,3580,32,,,,8629.81,0
1509020,09:28:40,09:28:40,2540,33,,,,8863.07,0
1509020,09:29:36,09:29:36,9605,34,,,,9011.62,0
1509020,09:30:56,09:30:56,2541,35,,,,9252.97,0
1509020,09:32:00,09:32:00,9036,36,,,,9454.88,
1509020,09:33:00,09:33:00,9944,37,,,,10014.38,
1509030,09:09:00,09:09:00,6,1,,1,1,0,
1509030,09:09:16,09:09:16,10800,2,,,,189.69,0
1509030,09:09:37,09:09:37,10802,3,,,,373.91,0
1509030,09:10:31,09:10:31,2476,4,,,,894.03,0
1509030,09:10:56,09:10:56,2477,5,,,,1177.1,0
1509030,09:11:23,09:11:23,2478,6,,,,1487.75,0
1509030,09:11:43,09:11:43,2479,7,,,,1705.71,0
1509030,09:11:59,09:11:59,2480,8,,,,1869.16,0
1509030,09:12:18,09:12:18,2481,9,,,,2075.11,0
1509030,09:12:36,09:12:36,2482,10,,,,2241.08,0
1509030,09:13:00,09:13:00,10804,11,,,,2489.82,0
1509030,09:13:35,09:13:35,2485,12,,,,3015.08,0
1509030,09:14:29,09:14:29,10574,13,,,,3473.34,0
1509030,09:15:06,09:15:06,4191,14,,,,3820.4,0
1509030,09:15:36,09:15:36,4192,15,,,,4168.84,0
1509030,09:15:54,09:15:54,4193,16,,,,4361.8,0
1509030,09:16:12,09:16:12,4194,17,,,,4552.14,0
1509030,09:16:30,09:16:30,4480,18,,,,4744.12,0
1509030,09:16:56,09:16:56,4481,19,,,,5021.53,0
1509030,09:17:23,09:17:23,4483,20,,,,5378.59,0
1509030,09:17:44,09:17:44,4484,21,,,,5594.14,0
1509030,09:18:00,09:18:00,4485,22,,,,5757.59,
1509030,09:19:35,09:19:35,4486,23,,,,6413.66,0
1509030,09:20:21,09:20:21,4487,24,,,,6675.66,0
1509030,09:21:00,09:21:00,4488,25,,,,6896.45,0
1509030,09:21:38,09:21:38,4489,26,,,,7116.33,0
1509030,09:22:26,09:22:26,8193,27,,,,7416.4,0
1509030,09:23:40,09:23:40,4492,28,,,,7810.96,0
1509030,09:24:00,09:24:00,687,29,,,,7906.63,
1509030,09:25:32,09:25:32,3578,30,,,,8180.71,0
1509030,09:26:32,09:26:32,3579,31,,,,8381.25,0
1509030,09:27:36,09:27:36,3580,32,,,,8629.81,0
1509030,09:28:40,09:28:40,2540,33,,,,8863.07,0
1509030,09:29:36,09:29:36,9605,34,,,,9011.62,0
1509030,09:30:56,09:30:56,2541,35,,,,9252.97,0
1509030,09:32:00,09:32:00,9036,36,,,,9454.88,
1509030,09:33:00,09:33:00,9944,37,,,,10014.38,
1509040,09:09:00,09:09:00,6,1,,1,1,0,
1509040,09:09:16,09:09:16,10800,2,,,,189.69,0
1509040,09:09:37,09:09:37,10802,3,,,,373.91,0
1509040,09:10:31,09:10:31,2476,4,,,,894.03,0
1509040,09:10:56,09:10:56,2477,5,,,,1177.1,0
1509040,09:11:23,09:11:23,2478,6,,,,1487.75,0
1509040,09:11:43,09:11:43,2479,7,,,,1705.71,0
1509040,09:11:59,09:11:59,2480,8,,,,1869.16,0
1509040,09:12:18,09:12:18,2481,9,,,,2075.11,0
1509040,09:12:36,09:12:36,2482,10,,,,2241.08,0
1509040,09:13:00,09:13:00,10804,11,,,,2489.82,0
1509040,09:13:35,09:13:35,2485,12,,,,3015.08,0
1509040,09:14:29,09:14:29,10574,13,,,,3473.34,0
1509040,09:15:06,09:15:06,4191,14,,,,3820.4,0
1509040,09:15:36,09:15:36,4192,15,,,,4168.84,0
1509040,09:15:54,09:15:54,4193,16,,,,4361.8,0
1509040,09:16:12,09:16:12,4194,17,,,,4552.14,0
1509040,09:16:30,09:16:30,4480,18,,,,4744.12,0
1509040,09:16:56,09:16:56,4481,19,,,,5021.53,0
1509040,09:17:23,09:17:23,4483,20,,,,5378.59,0
1509040,09:17:44,09:17:44,4484,21,,,,5594.14,0
1509040,09:18:00,09:18:00,4485,22,,,,5757.59,
1509040,09:19:35,09:19:35,4486,23,,,,6413.66,0
1509040,09:20:21,09:20:21,4487,24,,,,6675.66,0
1509040,09:21:00,09:21:00,4488,25,,,,6896.45,0
1509040,09:21:38,09:21:38,4489,26,,,,7116.33,0
1509040,09:22:26,09:22:26,8193,27,,,,7416.4,0
1509040,09:23:40,09:23:40,4492,28,,,,7810.96,0
1509040,09:24:00,09:24:00,687,29,,,,7906.63,
1509040,09:25:32,09:25:32,3578,30,,,,8180.71,0
1509040,09:26:32,09:26:32,3579,31,,,,8381.25,0
1509040,09:27:36,09:27:36,3580,32,,,,8629.81,0
1509040,09:28:40,09:28:40,2540,33,,,,8863.07,0
1509040,09:29:36,09:29:36,9605,34,,,,9011.62,0
1509040,09:30:56,09:30:56,2541,35,,,,9252.97,0
1509040,09:32:00,09:32:00,9036,36,,,,9454.88,
1509040,09:33:00,09:33:00,9944,37,,,,10014.38,
1509050,09:09:00,09:09:00,6,1,,1,1,0,
1509050,09:09:16,09:09:16,10800,2,,,,189.69,0
1509050,09:09:37,09:09:37,10802,3,,,,373.91,0
1509050,09:10:31,09:10:31,2476,4,,,,894.03,0
1509050,09:10:56,09:10:56,2477,5,,,,1177.1,0
1509050,09:11:23,09:11:23,2478,6,,,,1487.75,0
1509050,09:11:43,09:11:43,2479,7,,,,1705.71,0
1509050,09:11:59,09:11:59,2480,8,,,,1869.16,0
1509050,09:12:18,09:12:18,2481,9,,,,2075.11,0
1509050,09:12:36,09:12:36,2482,10,,,,2241.08,0
1509050,09:13:00,09:13:00,10804,11,,,,2489.82,0
1509050,09:13:35,09:13:35,2485,12,,,,3015.08,0
1509050,09:14:29,09:14:29,10574,13,,,,3473.34,0
1509050,09:15:06,09:15:06,4191,14,,,,3820.4,0
1509050,09:15:36,09:15:36,4192,15,,,,4168.84,0
1509050,09:15:54,09:15:54,4193,16,,,,4361.8,0
1509050,09:16:12,09:16:12,4194,17,,,,4552.14,0
1509050,09:16:30,09:16:30,4480,18,,,,4744.12,0
1509050,09:16:56,09:16:56,4481,19,,,,5021.53,0
1509050,09:17:23,09:17:23,4483,20,,,,5378.59,0
1509050,09:17:44,09:17:44,4484,21,,,,5594.14,0
1509050,09:18:00,09:18:00,4485,22,,,,5757.59,
1509050,09:19:35,09:19:35,4486,23,,,,6413.66,0
1509050,09:20:21,09:20:21,4487,24,,,,6675.66,0
1509050,09:21:00,09:21:00,4488,25,,,,6896.45,0
1509050,09:21:38,09:21:38,4489,26,,,,7116.33,0
1509050,09:22:26,09:22:26,8193,27,,,,7416.4,0
1509050,09:23:40,09:23:40,4492,28,,,,7810.96,0
1509050,09:24:00,09:24:00,687,29,,,,7906.63,
1509050,09:25:32,09:25:32,3578,30,,,,8180.71,0
1509050,09:26:32,09:26:32,3579,31,,,,8381.25,0
1509050,09:27:36,09:27:36,3580,32,,,,8629.81,0
1509050,09:28:40,09:28:40,2540,33,,,,8863.07,0
1509050,09:29:36,09:29:36,9605,34,,,,9011.62,0
1509050,09:30:56,09:30:56,2541,35,,,,9252.97,0
1509050,09:32:00,09:32:00,9036,36,,,,9454.88,
1509050,09:33:00,09:33:00,9944,37,,,,10014.38,
1509060,09:09:00,09:09:00,6,1,,1,1,0,
1509060,09:09:16,09:09:16,10800,2,,,,189.69,0
1509060,09:09:37,09:09:37,10802,3,,,,373.91,0
1509060,09:10:31,09:10:31,2476,4,,,,894.03,0
1509060,09:10:56,09:10:56,2477,5,,,,1177.1,0
1509060,09:11:23,09:11:23,2478,6,,,,1487.75,0
1509060,09:11:43,09:11:43,2479,7,,,,1705.71,0
1509060,09:11:59,09:11:59,2480,8,,,,1869.16,0
1509060,09:12:18,09:12:18,2481,9,,,,2075.11,0
1509060,09:12:36,09:12:36,2482,10,,,,2241.08,0
1509060,09:13:00,09:13:00,10804,11,,,,2489.82,0
1509060,09:13:35,09:13:35,2485,12,,,,3015.08,0
1509060,09:14:29,09:14:29,10574,13,,,,3473.34,0
1509060,09:15:06,09:15:06,4191,14,,,,3820.4,0
1509060,09:15:36,09:15:36,4192,15,,,,4168.84,0
1509060,09:15:54,09:15:54,4193,16,,,,4361.8,0
1509060,09:16:12,09:16:12,4194,17,,,,4552.14,0
1509060,09:16:30,09:16:30,4480,18,,,,4744.12,0
1509060,09:16:56,09:16:56,4481,19,,,,5021.53,0
1509060,09:17:23,09:17:23,4483,20,,,,5378.59,0
1509060,09:17:44,09:17:44,4484,21,,,,5594.14,0
1509060,09:18:00,09:18:00,4485,22,,,,5757.59,
1509060,09:19:35,09:19:35,4486,23,,,,6413.66,0
1509060,09:20:21,09:20:21,4487,24,,,,6675.66,0
1509060,09:21:00,09:21:00,4488,25,,,,6896.45,0
1509060,09:21:38,09:21:38,4489,26,,,,7116.33,0
1509060,09:22:26,09:22:26,8193,27,,,,7416.4,0
1509060,09:23:40,09:23:40,4492,28,,,,7810.96,0
1509060,09:24:00,09:24:00,687,29,,,,7906.63,
1509060,09:25:32,09:25:32,3578,30,,,,8180.71,0
1509060,09:26:32,09:26:32,3579,31,,,,8381.25,0
1509060,09:27:36,09:27:36,3580,32,,,,8629.81,0
1509060,09:28:40,09:28:40,2540,33,,,,8863.07,0
1509060,09:29:36,09:29:36,9605,34,,,,9011.62,0
1509060,09:30:56,09:30:56,2541,35,,,,9252.97,0
1509060,09:32:00,09:32:00,9036,36,,,,9454.88,
1509060,09:33:00,09:33:00,9944,37,,,,10014.38,
15197020,08:39:00,08:39:00,6,1,,1,1,0,
15197020,08:39:16,08:39:16,10800,2,,,,189.69,0
15197020,08:39:37,08:39:37,10802,3,,,,373.91,0
15197020,08:40:31,08:40:31,2476,4,,,,894.03,0
15197020,08:40:56,08:40:56,2477,5,,,,1177.1,0
15197020,08:41:23,08:41:23,2478,6,,,,1487.75,0
15197020,08:41:43,08:41:43,2479,7,,,,1705.71,0
15197020,08:41:59,08:41:59,2480,8,,,,1869.16,0
15197020,08:42:18,08:42:18,2481,9,,,,2075.11,0
15197020,08:42:36,08:42:36,2482,10,,,,2241.08,0
15197020,08:43:00,08:43:00,10804,11,,,,2489.82,0
15197020,08:43:35,08:43:35,2485,12,,,,3015.08,0
15197020,08:44:29,08:44:29,10574,13,,,,3473.34,0
15197020,08:45:06,08:45:06,4191,14,,,,3820.4,0
15197020,08:45:36,08:45:36,4192,15,,,,4168.84,0
15197020,08:45:54,08:45:54,4193,16,,,,4361.8,0
15197020,08:46:12,08:46:12,4194,17,,,,4552.14,0
15197020,08:46:30,08:46:30,4480,18,,,,4744.12,0
15197020,08:46:56,08:46:56,4481,19,,,,5021.53,0
15197020,08:47:23,08:47:23,4483,20,,,,5378.59,0
15197020,08:47:44,08:47:44,4484,21,,,,5594.14,0
15197020,08:48:00,08:48:00,4485,22,,,,5757.59,
15197020,08:49:35,08:49:35,4486,23,,,,6413.66,0
15197020,08:50:21,08:50:21,4487,24,,,,6675.66,0
15197020,08:51:00,08:51:00,4488,25,,,,6896.45,0
15197020,08:51:38,08:51:38,4489,26,,,,7116.33,0
15197020,08:52:26,08:52:26,8193,27,,,,7416.4,0
15197020,08:53:40,08:53:40,4492,28,,,,7810.96,0
15197020,08:54:00,08:54:00,687,29,,,,7906.63,
15197020,08:55:32,08:55:32,3578,30,,,,8180.71,0
15197020,08:56:32,08:56:32,3579,31,,,,8381.25,0
15197020,08:57:36,08:57:36,3580,32,,,,8629.81,0
15197020,08:58:40,08:58:40,2540,33,,,,8863.07,0
15197020,08:59:36,08:59:36,9605,34,,,,9011.62,0
15197020,09:00:56,09:00:56,2541,35,,,,9252.97,0
15197020,09:02:00,09:02:00,9036,36,,,,9454.88,
15197020,09:03:00,09:03:00,9944,37,,,,10014.38,
15197030,08:39:00,08:39:00,6,1,,1,1,0,
15197030,08:39:16,08:39:16,10800,2,,,,189.69,0
15197030,08:39:37,08:39:37,10802,3,,,,373.91,0
15197030,08:40:31,08:40:31,2476,4,,,,894.03,0
15197030,08:40:56,08:40:56,2477,5,,,,1177.1,0
15197030,08:41:23,08:41:23,2478,6,,,,1487.75,0
15197030,08:41:43,08:41:43,2479,7,,,,1705.71,0
15197030,08:41:59,08:41:59,2480,8,,,,1869.16,0
15197030,08:42:18,08:42:18,2481,9,,,,2075.11,0
15197030,08:42:36,08:42:36,2482,10,,,,2241.08,0
15197030,08:43:00,08:43:00,10804,11,,,,2489.82,0
15197030,08:43:35,08:43:35,2485,12,,,,3015.08,0
15197030,08:44:29,08:44:29,10574,13,,,,3473.34,0
15197030,08:45:06,08:45:06,4191,14,,,,3820.4,0
15197030,08:45:36,08:45:36,4192,15,,,,4168.84,0
15197030,08:45:54,08:45:54,4193,16,,,,4361.8,0
15197030,08:46:12,08:46:12,4194,17,,,,4552.14,0
15197030,08:46:30,08:46:30,4480,18,,,,4744.12,0
15197030,08:46:56,08:46:56,4481,19,,,,5021.53,0
15197030,08:47:23,08:47:23,4483,20,,,,5378.59,0
15197030,08:47:44,08:47:44,4484,21,,,,5594.14,0
15197030,08:48:00,08:48:00,4485,22,,,,5757.59,
15197030,08:49:35,08:49:35,4486,23,,,,6413.66,0
15197030,08:50:21,08:50:21,4487,24,,,,6675.66,0
15197030,08:51:00,08:51:00,4488,25,,,,6896.45,0
15197030,08:51:38,08:51:38,4489,26,,,,7116.33,0
15197030,08:52:26,08:52:26,8193,27,,,,7416.4,0
15197030,08:53:40,08:53:40,4492,28,,,,7810.96,0
15197030,08:54:00,08:54:00,687,29,,,,7906.63,
15197030,08:55:32,08:55:32,3578,30,,,,8180.71,0
15197030,08:56:32,08:56:32,3579,31,,,,8381.25,0
15197030,08:57:36,08:57:36,3580,32,,,,8629.81,0
15197030,08:58:40,08:58:40,2540,33,,,,8863.07,0
15197030,08:59:36,08:59:36,9605,34,,,,9011.62,0
15197030,09:00:56,09:00:56,2541,35,,,,9252.97,0
15197030,09:02:00,09:02:00,9036,36,,,,9454.88,
15197030,09:03:00,09:03:00,9944,37,,,,10014.38,
15197040,08:39:00,08:39:00,6,1,,1,1,0,
15197040,08:39:16,08:39:16,10800,2,,,,189.69,0
15197040,08:39:37,08:39:37,10802,3,,,,373.91,0
15197040,08:40:31,08:40:31,2476,4,,,,894.03,0
15197040,08:40:56,08:40:56,2477,5,,,,1177.1,0
15197040,08:41:23,08:41:23,2478,6,,,,1487.75,0
15197040,08:41:43,08:41:43,2479,7,,,,1705.71,0
15197040,08:41:59,08:41:59,2480,8,,,,1869.16,0
15197040,08:42:18,08:42:18,2481,9,,,,2075.11,0
15197040,08:42:36,08:42:36,2482,10,,,,2241.08,0
15197040,08:43:00,08:43:00,10804,11,,,,2489.82,0
15197040,08:43:35,08:43:35,2485,12,,,,3015.08,0
15197040,08:44:29,08:44:29,10574,13,,,,3473.34,0
15197040,08:45:06,08:45:06,4191,14,,,,3820.4,0
15197040,08:45:36,08:45:36,4192,15,,,,4168.84,0
15197040,08:45:54,08:45:54,4193,16,,,,4361.8,0
15197040,08:46:12,08:46:12,4194,17,,,,4552.14,0
15197040,08:46:30,08:46:30,4480,18,,,,4744.12,0
15197040,08:46:56,08:46:56,4481,19,,,,5021.53,0
15197040,08:47:23,08:47:23,4483,20,,,,5378.59,0
15197040,08:47:44,08:47:44,4484,21,,,,5594.14,0
15197040,08:48:00,08:48:00,4485,22,,,,5757.59,
15197040,08:49:35,08:49:35,4486,23,,,,6413.66,0
15197040,08:50:21,08:50:21,4487,24,,,,6675.66,0
15197040,08:51:00,08:51:00,4488,25,,,,6896.45,0
15197040,08:51:38,08:51:38,4489,26,,,,7116.33,0
15197040,08:52:26,08:52:26,8193,27,,,,7416.4,0
15197040,08:53:40,08:53:40,4492,28,,,,7810.96,0
15197040,08:54:00,08:54:00,687,29,,,,7906.63,
15197040,08:55:32,08:55:32,3578,30,,,,8180.71,0
15197040,08:56:32,08:56:32,3579,31,,,,8381.25,0
15197040,08:57:36,08:57:36,3580,32,,,,8629.81,0
15197040,08:58:40,08:58:40,2540,33,,,,8863.07,0
15197040,08:59:36,08:59:36,9605,34,,,,9011.62,0
15197040,09:00:56,09:00:56,2541,35,,,,9252.97,0
15197040,09:02:00,09:02:00,9036,36,,,,9454.88,
15197040,09:03:00,09:03:00,9944,37,,,,10014.38,
15197050,08:39:00,08:39:00,6,1,,1,1,0,
15197050,08:39:16,08:39:16,10800,2,,,,189.69,0
15197050,08:39:37,08:39:37,10802,3,,,,373.91,0
15197050,08:40:31,08:40:31,2476,4,,,,894.03,0
15197050,08:40:56,08:40:56,2477,5,,,,1177.1,0
15197050,08:41:23,08:41:23,2478,6,,,,1487.75,0
15197050,08:41:43,08:41:43,2479,7,,,,1705.71,0
15197050,08:41:59,08:41:59,2480,8,,,,1869.16,0
15197050,08:42:18,08:42:18,2481,9,,,,2075.11,0
15197050,08:42:36,08:42:36,2482,10,,,,2241.08,0
15197050,08:43:00,08:43:00,10804,11,,,,2489.82,0
15197050,08:43:35,08:43:35,2485,12,,,,3015.08,0
15197050,08:44:29,08:44:29,10574,13,,,,3473.34,0
15197050,08:45:06,08:45:06,4191,14,,,,3820.4,0
15197050,08:45:36,08:45:36,4192,15,,,,4168.84,0
15197050,08:45:54,08:45:54,4193,16,,,,4361.8,0
15197050,08:46:12,08:46:12,4194,17,,,,4552.14,0
15197050,08:46:30,08:46:30,4480,18,,,,4744.12,0
15197050,08:46:56,08:46:56,4481,19,,,,5021.53,0
15197050,08:47:23,08:47:23,4483,20,,,,5378.59,0
15197050,08:47:44,08:47:44,4484,21,,,,5594.14,0
15197050,08:48:00,08:48:00,4485,22,,,,5757.59,
15197050,08:49:35,08:49:35,4486,23,,,,6413.66,0
15197050,08:50:21,08:50:21,4487,24,,,,6675.66,0
15197050,08:51:00,08:51:00,4488,25,,,,6896.45,0
15197050,08:51:38,08:51:38,4489,26,,,,7116.33,0
15197050,08:52:26,08:52:26,8193,27,,,,7416.4,0
15197050,08:53:40,08:53:40,4492,28,,,,7810.96,0
15197050,08:54:00,08:54:00,687,29,,,,7906.63,
15197050,08:55:32,08:55:32,3578,30,,,,8180.71,0
15197050,08:56:32,08:56:32,3579,31,,,,8381.25,0
15197050,08:57:36,08:57:36,3580,32,,,,8629.81,0
15197050,08:58:40,08:58:40,2540,33,,,,8863.07,0
15197050,08:59:36,08:59:36,9605,34,,,,9011.62,0
15197050,09:00:56,09:00:56,2541,35,,,,9252.97,0
15197050,09:02:00,09:02:00,9036,36,,,,9454.88,
15197050,09:03:00,09:03:00,9944,37,,,,10014.38,
15197060,08:39:00,08:39:00,6,1,,1,1,0,
15197060,08:39:16,08:39:16,10800,2,,,,189.69,0
15197060,08:39:37,08:39:37,10802,3,,,,373.91,0
15197060,08:40:31,08:40:31,2476,4,,,,894.03,0
15197060,08:40:56,08:40:56,2477,5,,,,1177.1,0
15197060,08:41:23,08:41:23,2478,6,,,,1487.75,0
15197060,08:41:43,08:41:43,2479,7,,,,1705.71,0
15197060,08:41:59,08:41:59,2480,8,,,,1869.16,0
15197060,08:42:18,08:42:18,2481,9,,,,2075.11,0
15197060,08:42:36,08:42:36,2482,10,,,,2241.08,0
15197060,08:43:00,08:43:00,10804,11,,,,2489.82,0
15197060,08:43:35,08:43:35,2485,12,,,,3015.08,0
15197060,08:44:29,08:44:29,10574,13,,,,3473.34,0
15197060,08:45:06,08:45:06,4191,14,,,,3820.4,0
15197060,08:45:36,08:45:36,4192,15,,,,4168.84,0
15197060,08:45:54,08:45:54,4193,16,,,,4361.8,0
15197060,08:46:12,08:46:12,4194,17,,,,4552.14,0
15197060,08:46:30,08:46:30,4480,18,,,,4744.12,0
15197060,08:46:56,08:46:56,4481,19,,,,5021.53,0
15197060,08:47:23,08:47:23,4483,20,,,,5378.59,0
15197060,08:47:44,08:47:44,4484,21,,,,5594.14,0
15197060,08:48:00,08:48:00,4485,22,,,,5757.59,
15197060,08:49:35,08:49:35,4486,23,,,,6413.66,0
15197060,08:50:21,08:50:21,4487,24,,,,6675.66,0
15197060,08:51:00,08:51:00,4488,25,,,,6896.45,0
15197060,08:51:38,08:51:38,4489,26,,,,7116.33,0
15197060,08:52:26,08:52:26,8193,27,,,,7416.4,0
15197060,08:53:40,08:53:40,4492,28,,,,7810.96,0
15197060,08:54:00,08:54:00,687,29,,,,7906.63,
15197060,08:55:32,08:55:32,3578,30,,,,8180.71,0
15197060,08:56:32,08:56:32,3579,31,,,,8381.25,0
15197060,08:57:36,08:57:36,3580,32,,,,8629.81,0
15197060,08:58:40,08:58:40,2540,33,,,,8863.07,0
15197060,08:59:36,08:59:36,9605,34,,,,9011.62,0
15197060,09:00:56,09:00:56,2541,35,,,,9252.97,0
15197060,09:02:00,09:02:00,9036,36,,,,9454.88,
15197060,09:03:00,09:03:00,9944,37,,,,10014.38,
15346020,09:10:00,09:10:00,121,1,,,1,0,
15346020,09:11:09,09:11:09,122,2,,,,300.2,0
15346020,09:12:23,09:12:23,123,3,,,,618.68,0
15346020,09:12:52,09:12:52,124,4,,,,775.51,0
15346020,09:13:25,09:13:25,125,5,,,,965.56,0
15346020,09:14:11,09:14:11,126,6,,,,1146.37,0
15346020,09:16:01,09:16:01,7835,7,,,,1596.24,0
15346020,09:16:39,09:16:39,56,8,,,,1803.73,0
15346020,09:18:26,09:18:26,4665,9,,,,2407.94,0
15346020,09:19:41,09:19:41,4666,10,,,,2732.73,0
15346020,09:21:00,09:21:00,4667,11,,,,3113.29,
15346020,09:22:36,09:22:36,2484,12,,,,3664.98,0
15346020,09:23:53,09:23:53,2485,13,,,,4078.53,0
15346020,09:25:48,09:25:48,10574,14,,,,4543.05,0
15346020,09:27:03,09:27:03,4191,15,,,,4890.11,0
15346020,09:28:06,09:28:06,4192,16,,,,5238.55,0
15346020,09:28:42,09:28:42,4193,17,,,,5431.51,0
15346020,09:29:18,09:29:18,4194,18,,,,5621.85,0
15346020,09:29:56,09:29:56,4480,19,,,,5813.83,0
15346020,09:30:49,09:30:49,4481,20,,,,6091.24,0
15346020,09:31:45,09:31:45,4483,21,,,,6448.3,0
15346020,09:32:28,09:32:28,4484,22,,,,6663.85,0
15346020,09:33:00,09:33:00,4485,23,,,,6827.3,
15346020,09:34:35,09:34:35,4486,24,,,,7483.37,0
15346020,09:35:21,09:35:21,4487,25,,,,7745.37,0
15346020,09:36:00,09:36:00,4488,26,,,,7966.16,0
15346020,09:36:38,09:36:38,4489,27,,,,8186.04,0
15346020,09:37:26,09:37:26,8193,28,,,,8486.11,0
15346020,09:38:40,09:38:40,4492,29,,,,8880.67,0
15346020,09:39:00,09:39:00,687,30,,,,8976.34,
15346020,09:40:32,09:40:32,3578,31,,,,9250.42,0
15346020,09:41:33,09:41:33,3579,32,,,,9450.96,0
15346020,09:42:37,09:42:37,3580,33,,,,9699.52,0
15346020,09:43:42,09:43:42,2540,34,,,,9932.78,0
15346020,09:44:38,09:44:38,9605,35,,,,10081.33,0
15346020,09:45:59,09:45:59,2541,36,,,,10322.68,0
15346020,09:47:00,09:47:00,9036,37,,,,10524.6,
15346020,09:48:00,09:48:00,9944,38,,1,,11099.99,
15346030,09:10:00,09:10:00,121,1,,,1,0,
15346030,09:11:09,09:11:09,122,2,,,,300.2,0
15346030,09:12:23,09:12:23,123,3,,,,618.68,0
15346030,09:12:52,09:12:52,124,4,,,,775.51,0
15346030,09:13:25,09:13:25,125,5,,,,965.56,0
15346030,09:14:11,09:14:11,126,6,,,,1146.37,0
15346030,09:16:01,09:16:01,7835,7,,,,1596.24,0
15346030,09:16:39,09:16:39,56,8,,,,1803.73,0
15346030,09:18:26,09:18:26,4665,9,,,,2407.94,0
15346030,09:19:41,09:19:41,4666,10,,,,2732.73,0
15346030,09:21:00,09:21:00,4667,11,,,,3113.29,
15346030,09:22:36,09:22:36,2484,12,,,,3664.98,0
15346030,09:23:53,09:23:53,2485,13,,,,4078.53,0
15346030,09:25:48,09:25:48,10574,14,,,,4543.05,0
15346030,09:27:03,09:27:03,4191,15,,,,4890.11,0
15346030,09:28:06,09:28:06,4192,16,,,,5238.55,0
15346030,09:28:42,09:28:42,4193,17,,,,5431.51,0
15346030,09:29:18,09:29:18,4194,18,,,,5621.85,0
15346030,09:29:56,09:29:56,4480,19,,,,5813.83,0
15346030,09:30:49,09:30:49,4481,20,,,,6091.24,0
15346030,09:31:45,09:31:45,4483,21,,,,6448.3,0
15346030,09:32:28,09:32:28,4484,22,,,,6663.85,0
15346030,09:33:00,09:33:00,4485,23,,,,6827.3,
15346030,09:34:35,09:34:35,4486,24,,,,7483.37,0
15346030,09:35:21,09:35:21,4487,25,,,,7745.37,0
15346030,09:36:00,09:36:00,4488,26,,,,7966.16,0
15346030,09:36:38,09:36:38,4489,27,,,,8186.04,0
15346030,09:37:26,09:37:26,8193,28,,,,8486.11,0
15346030,09:38:40,09:38:40,4492,29,,,,8880.67,0
15346030,09:39:00,09:39:00,687,30,,,,8976.34,
15346030,09:40:32,09:40:32,3578,31,,,,9250.42,0
15346030,09:41:33,09:41:33,3579,32,,,,9450.96,0
15346030,09:42:37,09:42:37,3580,33,,,,9699.52,0
15346030,09:43:42,09:43:42,2540,34,,,,9932.78,0
15346030,09:44:38,09:44:38,9605,35,,,,10081.33,0
15346030,09:45:59,09:45:59,2541,36,,,,10322.68,0
15346030,09:47:00,09:47:00,9036,37,,,,10524.6,
15346030,09:48:00,09:48:00,9944,38,,1,,11099.99,
15346040,09:10:00,09:10:00,121,1,,,1,0,
15346040,09:11:09,09:11:09,122,2,,,,300.2,0
15346040,09:12:23,09:12:23,123,3,,,,618.68,0
15346040,09:12:52,09:12:52,124,4,,,,775.51,0
15346040,09:13:25,09:13:25,125,5,,,,965.56,0
15346040,09:14:11,09:14:11,126,6,,,,1146.37,0
15346040,09:16:01,09:16:01,7835,7,,,,1596.24,0
15346040,09:16:39,09:16:39,56,8,,,,1803.73,0
15346040,09:18:26,09:18:26,4665,9,,,,2407.94,0
15346040,09:19:41,09:19:41,4666,10,,,,2732.73,0
15346040,09:21:00,09:21:00,4667,11,,,,3113.29,
15346040,09:22:36,09:22:36,2484,12,,,,3664.98,0
15346040,09:23:53,09:23:53,2485,13,,,,4078.53,0
15346040,09:25:48,09:25:48,10574,14,,,,4543.05,0
15346040,09:27:03,09:27:03,4191,15,,,,4890.11,0
15346040,09:28:06,09:28:06,4192,16,,,,5238.55,0
15346040,09:28:42,09:28:42,4193,17,,,,5431.51,0
15346040,09:29:18,09:29:18,4194,18,,,,5621.85,0
15346040,09:29:56,09:29:56,4480,19,,,,5813.83,0
15346040,09:30:49,09:30:49,4481,20,,,,6091.24,0
15346040,09:31:45,09:31:45,4483,21,,,,6448.3,0
15346040,09:32:28,09:32:28,4484,22,,,,6663.85,0
15346040,09:33:00,09:33:00,4485,23,,,,6827.3,
15346040,09:34:35,09:34:35,4486,24,,,,7483.37,0
15346040,09:35:21,09:35:21,4487,25,,,,7745.37,0
15346040,09:36:00,09:36:00,4488,26,,,,7966.16,0
15346040,09:36:38,09:36:38,4489,27,,,,8186.04,0
15346040,09:37:26,09:37:26,8193,28,,,,8486.11,0
15346040,09:38:40,09:38:40,4492,29,,,,8880.67,0
15346040,09:39:00,09:39:00,687,30,,,,8976.34,
15346040,09:40:32,09:40:32,3578,31,,,,9250.42,0
15346040,09:41:33,09:41:33,3579,32,,,,9450.96,0
15346040,09:42:37,09:42:37,3580,33,,,,9699.52,0
15346040,09:43:42,09:43:42,2540,34,,,,9932.78,0
15346040,09:44:38,09:44:38,9605,35,,,,10081.33,0
15346040,09:45:59,09:45:59,2541,36,,,,10322.68,0
15346040,09:47:00,09:47:00,9036,37,,,,10524.6,
15346040,09:48:00,09:48:00,9944,38,,1,,11099.99,
15346050,09:10:00,09:10:00,121,1,,,1,0,
15346050,09:11:09,09:11:09,122,2,,,,300.2,0
15346050,09:12:23,09:12:23,123,3,,,,618.68,0
15346050,09:12:52,09:12:52,124,4,,,,775.51,0
15346050,09:13:25,09:13:25,125,5,,,,965.56,0
15346050,09:14:11,09:14:11,126,6,,,,1146.37,0
15346050,09:16:01,09:16:01,7835,7,,,,1596.24,0
15346050,09:16:39,09:16:39,56,8,,,,1803.73,0
15346050,09:18:26,09:18:26,4665,9,,,,2407.94,0
15346050,09:19:41,09:19:41,4666,10,,,,2732.73,0
15346050,09:21:00,09:21:00,4667,11,,,,3113.29,
15346050,09:22:36,09:22:36,2484,12,,,,3664.98,0
15346050,09:23:53,09:23:53,2485,13,,,,4078.53,0
15346050,09:25:48,09:25:48,10574,14,,,,4543.05,0
15346050,09:27:03,09:27:03,4191,15,,,,4890.11,0
15346050,09:28:06,09:28:06,4192,16,,,,5238.55,0
15346050,09:28:42,09:28:42,4193,17,,,,5431.51,0
15346050,09:29:18,09:29:18,4194,18,,,,5621.85,0
15346050,09:29:56,09:29:56,4480,19,,,,5813.83,0
15346050,09:30:49,09:30:49,4481,20,,,,6091.24,0
15346050,09:31:45,09:31:45,4483,21,,,,6448.3,0
15346050,09:32:28,09:32:28,4484,22,,,,6663.85,0
15346050,09:33:00,09:33:00,4485,23,,,,6827.3,
15346050,09:34:35,09:34:35,4486,24,,,,7483.37,0
15346050,09:35:21,09:35:21,4487,25,,,,7745.37,0
15346050,09:36:00,09:36:00,4488,26,,,,7966.16,0
15346050,09:36:38,09:36:38,4489,27,,,,8186.04,0
15346050,09:37:26,09:37:26,8193,28,,,,8486.11,0
15346050,09:38:40,09:38:40,4492,29,,,,8880.67,0
15346050,09:39:00,09:39:00,687,30,,,,8976.34,
15346050,09:40:32,09:40:32,3578,31,,,,9250.42,0
15346050,09:41:33,09:41:33,3579,32,,,,9450.96,0
15346050,09:42:37,09:42:37,3580,33,,,,9699.52,0
15346050,09:43:42,09:43:42,2540,34,,,,9932.78,0
15346050,09:44:38,09:44:38,9605,35,,,,10081.33,0
15346050,09:45:59,09:45:59,2541,36,,,,10322.68,0
15346050,09:47:00,09:47:00,9036,37,,,,10524.6,
15346050,09:48:00,09:48:00,9944,38,,1,,11099.99,
15346060,09:10:00,09:10:00,121,1,,,1,0,
15346060,09:11:09,09:11:09,122,2,,,,300.2,0
15346060,09:12:23,09:12:23,123,3,,,,618.68,0
15346060,09:12:52,09:12:52,124,4,,,,775.51,0
15346060,09:13:25,09:13:25,125,5,,,,965.56,0
15346060,09:14:11,09:14:11,126,6,,,,1146.37,0
15346060,09:16:01,09:16:01,7835,7,,,,1596.24,0
15346060,09:16:39,09:16:39,56,8,,,,1803.73,0
15346060,09:18:26,09:18:26,4665,9,,,,2407.94,0
15346060,09:19:41,09:19:41,4666,10,,,,2732.73,0
15346060,09:21:00,09:21:00,4667,11,,,,3113.29,
15346060,09:22:36,09:22:36,2484,12,,,,3664.98,0
15346060,09:23:53,09:23:53,2485,13,,,,4078.53,0
15346060,09:25:48,09:25:48,10574,14,,,,4543.05,0
15346060,09:27:03,09:27:03,4191,15,,,,4890.11,0
15346060,09:28:06,09:28:06,4192,16,,,,5238.55,0
15346060,09:28:42,09:28:42,4193,17,,,,5431.51,0
15346060,09:29:18,09:29:18,4194,18,,,,5621.85,0
15346060,09:29:56,09:29:56,4480,19,,,,5813.83,0
15346060,09:30:49,09:30:49,4481,20,,,,6091.24,0
15346060,09:31:45,09:31:45,4483,21,,,,6448.3,0
15346060,09:32:28,09:32:28,4484,22,,,,6663.85,0
15346060,09:33:00,09:33:00,4485,23,,,,6827.3,
15346060,09:34:35,09:34:35,4486,24,,,,7483.37,0
15346060,09:35:21,09:35:21,4487,25,,,,7745.37,0
15346060,09:36:00,09:36:00,4488,26,,,,7966.16,0
15346060,09:36:38,09:36:38,4489,27,,,,8186.04,0
15346060,09:37:26,09:37:26,8193,28,,,,8486.11,0
15346060,09:38:40,09:38:40,4492,29,,,,8880.67,0
15346060,09:39:00,09:39:00,687,30,,,,8976.34,
15346060,09:40:32,09:40:32,3578,31,,,,9250.42,0
15346060,09:41:33,09:41:33,3579,32,,,,9450.96,0
15346060,09:42:37,09:42:37,3580,33,,,,9699.52,0
15346060,09:43:42,09:43:42,2540,34,,,,9932.78,0
15346060,09:44:38,09:44:38,9605,35,,,,10081.33,0
15346060,09:45:59,09:45:59,2541,36,,,,10322.68,0
15346060,09:47:00,09:47:00,9036,37,,,,10524.6,
15346060,09:48:00,09:48:00,9944,38,,1,,11099.99,
15705070,17:50:00,17:50:00,121,1,,,1,0,
15705070,17:50:50,17:50:50,122,2,,,,300.2,0
15705070,17:51:44,17:51:44,123,3,,,,618.68,0
15705070,17:52:05,17:52:05,124,4,,,,775.51,0
15705070,17:52:29,17:52:29,125,5,,,,965.56,0
15705070,17:53:02,17:53:02,126,6,,,,1146.37,0
15705070,17:54:22,17:54:22,7835,7,,,,1596.24,0
15705070,17:54:50,17:54:50,56,8,,,,1803.73,0
15705070,17:56:08,17:56:08,4665,9,,,,2407.94,0
15705070,17:57:02,17:57:02,4666,10,,,,2732.73,0
15705070,17:58:00,17:58:00,4667,11,,,,3113.29,
15705070,17:59:12,17:59:12,2484,12,,,,3664.98,0
15705070,18:00:10,18:00:10,2485,13,,,,4078.53,0
15705070,18:01:36,18:01:36,10574,14,,,,4543.05,0
15705070,18:02:32,18:02:32,4191,15,,,,4890.11,0
15705070,18:03:19,18:03:19,4192,16,,,,5238.55,0
15705070,18:03:46,18:03:46,4193,17,,,,5431.51,0
15705070,18:04:13,18:04:13,4194,18,,,,5621.85,0
15705070,18:04:42,18:04:42,4480,19,,,,5813.83,0
15705070,18:05:22,18:05:22,4481,20,,,,6091.24,0
15705070,18:06:04,18:06:04,4483,21,,,,6448.3,0
15705070,18:06:36,18:06:36,4484,22,,,,6663.85,0
15705070,18:07:00,18:07:00,4485,23,,,,6827.3,
15705070,18:08:35,18:08:35,4486,24,,,,7483.37,0
15705070,18:09:21,18:09:21,4487,25,,,,7745.37,0
15705070,18:10:00,18:10:00,4488,26,,,,7966.16,0
15705070,18:10:38,18:10:38,4489,27,,,,8186.04,0
15705070,18:11:26,18:11:26,8193,28,,,,8486.11,0
15705070,18:12:40,18:12:40,4492,29,,,,8880.67,0
15705070,18:13:00,18:13:00,687,30,,,,8976.34,
15705070,18:14:09,18:14:09,3578,31,,,,9250.42,0
15705070,18:14:54,18:14:54,3579,32,,,,9450.96,0
15705070,18:15:43,18:15:43,3580,33,,,,9699.52,0
15705070,18:16:31,18:16:31,2540,34,,,,9932.78,0
15705070,18:17:14,18:17:14,9605,35,,,,10081.33,0
15705070,18:18:14,18:18:14,2541,36,,,,10322.68,0
15705070,18:19:00,18:19:00,9036,37,,,,10524.6,
15705070,18:22:00,18:22:00,9944,38,,1,,11099.99,
15884070,19:50:00,19:50:00,121,1,,,1,0,
15884070,19:50:50,19:50:50,122,2,,,,300.2,0
15884070,19:51:44,19:51:44,123,3,,,,618.68,0
15884070,19:52:05,19:52:05,124,4,,,,775.51,0
15884070,19:52:29,19:52:29,125,5,,,,965.56,0
15884070,19:53:02,19:53:02,126,6,,,,1146.37,0
15884070,19:54:22,19:54:22,7835,7,,,,1596.24,0
15884070,19:54:50,19:54:50,56,8,,,,1803.73,0
15884070,19:56:08,19:56:08,4665,9,,,,2407.94,0
15884070,19:57:02,19:57:02,4666,10,,,,2732.73,0
15884070,19:58:00,19:58:00,4667,11,,,,3113.29,
15884070,19:59:12,19:59:12,2484,12,,,,3664.98,0
15884070,20:00:10,20:00:10,2485,13,,,,4078.53,0
15884070,20:01:36,20:01:36,10574,14,,,,4543.05,0
15884070,20:02:32,20:02:32,4191,15,,,,4890.11,0
15884070,20:03:19,20:03:19,4192,16,,,,5238.55,0
15884070,20:03:46,20:03:46,4193,17,,,,5431.51,0
15884070,20:04:13,20:04:13,4194,18,,,,5621.85,0
15884070,20:04:42,20:04:42,4480,19,,,,5813.83,0
15884070,20:05:22,20:05:22,4481,20,,,,6091.24,0
15884070,20:06:04,20:06:04,4483,21,,,,6448.3,0
15884070,20:06:36,20:06:36,4484,22,,,,6663.85,0
15884070,20:07:00,20:07:00,4485,23,,,,6827.3,
15884070,20:08:35,20:08:35,4486,24,,,,7483.37,0
15884070,20:09:21,20:09:21,4487,25,,,,7745.37,0
15884070,20:10:00,20:10:00,4488,26,,,,7966.16,0
15884070,20:10:38,20:10:38,4489,27,,,,8186.04,0
15884070,20:11:26,20:11:26,8193,28,,,,8486.11,0
15884070,20:12:40,20:12:40,4492,29,,,,8880.67,0
15884070,20:13:00,20:13:00,687,30,,,,8976.34,
15884070,20:14:09,20:14:09,3578,31,,,,9250.42,0
15884070,20:14:54,20:14:54,3579,32,,,,9450.96,0
15884070,20:15:43,20:15:43,3580,33,,,,9699.52,0
15884070,20:16:31,20:16:31,2540,34,,,,9932.78,0
15884070,20:17:14,20:17:14,9605,35,,,,10081.33,0
15884070,20:18:14,20:18:14,2541,36,,,,10322.68,0
15884070,20:19:00,20:19:00,9036,37,,,,10524.6,
15884070,20:22:00,20:22:00,9944,38,,1,,11099.99,
1591020,08:10:00,08:10:00,121,1,,,1,0,
1591020,08:11:09,08:11:09,122,2,,,,300.2,0
1591020,08:12:23,08:12:23,123,3,,,,618.68,0
1591020,08:12:52,08:12:52,124,4,,,,775.51,0
1591020,08:13:25,08:13:25,125,5,,,,965.56,0
1591020,08:14:11,08:14:11,126,6,,,,1146.37,0
1591020,08:16:01,08:16:01,7835,7,,,,1596.24,0
1591020,08:16:39,08:16:39,56,8,,,,1803.73,0
1591020,08:18:26,08:18:26,4665,9,,,,2407.94,0
1591020,08:19:41,08:19:41,4666,10,,,,2732.73,0
1591020,08:21:00,08:21:00,4667,11,,,,3113.29,
1591020,08:22:36,08:22:36,2484,12,,,,3664.98,0
1591020,08:23:53,08:23:53,2485,13,,,,4078.53,0
1591020,08:25:48,08:25:48,10574,14,,,,4543.05,0
1591020,08:27:03,08:27:03,4191,15,,,,4890.11,0
1591020,08:28:06,08:28:06,4192,16,,,,5238.55,0
1591020,08:28:42,08:28:42,4193,17,,,,5431.51,0
1591020,08:29:18,08:29:18,4194,18,,,,5621.85,0
1591020,08:29:56,08:29:56,4480,19,,,,5813.83,0
1591020,08:30:49,08:30:49,4481,20,,,,6091.24,0
1591020,08:31:45,08:31:45,4483,21,,,,6448.3,0
1591020,08:32:28,08:32:28,4484,22,,,,6663.85,0
1591020,08:33:00,08:33:00,4485,23,,,,6827.3,
1591020,08:34:51,08:34:51,4486,24,,,,7483.37,0
1591020,08:35:45,08:35:45,4487,25,,,,7745.37,0
1591020,08:36:30,08:36:30,4488,26,,,,7966.16,0
1591020,08:37:14,08:37:14,4489,27,,,,8186.04,0
1591020,08:38:10,08:38:10,8193,28,,,,8486.11,0
1591020,08:39:37,08:39:37,4492,29,,,,8880.67,0
1591020,08:40:00,08:40:00,687,30,,,,8976.34,
1591020,08:42:07,08:42:07,3578,31,,,,9250.42,0
1591020,08:43:30,08:43:30,3579,32,,,,9450.96,0
1591020,08:44:59,08:44:59,3580,33,,,,9699.52,0
1591020,08:46:28,08:46:28,2540,34,,,,9932.78,0
1591020,08:47:45,08:47:45,9605,35,,,,10081.33,0
1591020,08:49:36,08:49:36,2541,36,,,,10322.68,0
1591020,08:51:00,08:51:00,9036,37,,,,10524.6,
1591020,08:52:00,08:52:00,9944,38,,1,,11099.99,
1591030,08:10:00,08:10:00,121,1,,,1,0,
1591030,08:11:09,08:11:09,122,2,,,,300.2,0
1591030,08:12:23,08:12:23,123,3,,,,618.68,0
1591030,08:12:52,08:12:52,124,4,,,,775.51,0
1591030,08:13:25,08:13:25,125,5,,,,965.56,0
1591030,08:14:11,08:14:11,126,6,,,,1146.37,0
1591030,08:16:01,08:16:01,7835,7,,,,1596.24,0
1591030,08:16:39,08:16:39,56,8,,,,1803.73,0
1591030,08:18:26,08:18:26,4665,9,,,,2407.94,0
1591030,08:19:41,08:19:41,4666,10,,,,2732.73,0
1591030,08:21:00,08:21:00,4667,11,,,,3113.29,
1591030,08:22:36,08:22:36,2484,12,,,,3664.98,0
1591030,08:23:53,08:23:53,2485,13,,,,4078.53,0
1591030,08:25:48,08:25:48,10574,14,,,,4543.05,0
1591030,08:27:03,08:27:03,4191,15,,,,4890.11,0
1591030,08:28:06,08:28:06,4192,16,,,,5238.55,0
1591030,08:28:42,08:28:42,4193,17,,,,5431.51,0
1591030,08:29:18,08:29:18,4194,18,,,,5621.85,0
1591030,08:29:56,08:29:56,4480,19,,,,5813.83,0
1591030,08:30:49,08:30:49,4481,20,,,,6091.24,0
1591030,08:31:45,08:31:45,4483,21,,,,6448.3,0
1591030,08:32:28,08:32:28,4484,22,,,,6663.85,0
1591030,08:33:00,08:33:00,4485,23,,,,6827.3,
1591030,08:34:51,08:34:51,4486,24,,,,7483.37,0
1591030,08:35:45,08:35:45,4487,25,,,,7745.37,0
1591030,08:36:30,08:36:30,4488,26,,,,7966.16,0
1591030,08:37:14,08:37:14,4489,27,,,,8186.04,0
1591030,08:38:10,08:38:10,8193,28,,,,8486.11,0
1591030,08:39:37,08:39:37,4492,29,,,,8880.67,0
1591030,08:40:00,08:40:00,687,30,,,,8976.34,
1591030,08:42:07,08:42:07,3578,31,,,,9250.42,0
1591030,08:43:30,08:43:30,3579,32,,,,9450.96,0
1591030,08:44:59,08:44:59,3580,33,,,,9699.52,0
1591030,08:46:28,08:46:28,2540,34,,,,9932.78,0
1591030,08:47:45,08:47:45,9605,35,,,,10081.33,0
1591030,08:49:36,08:49:36,2541,36,,,,10322.68,0
1591030,08:51:00,08:51:00,9036,37,,,,10524.6,
1591030,08:52:00,08:52:00,9944,38,,1,,11099.99,
1591040,08:10:00,08:10:00,121,1,,,1,0,
1591040,08:11:09,08:11:09,122,2,,,,300.2,0
1591040,08:12:23,08:12:23,123,3,,,,618.68,0
1591040,08:12:52,08:12:52,124,4,,,,775.51,0
1591040,08:13:25,08:13:25,125,5,,,,965.56,0
1591040,08:14:11,08:14:11,126,6,,,,1146.37,0
1591040,08:16:01,08:16:01,7835,7,,,,1596.24,0
1591040,08:16:39,08:16:39,56,8,,,,1803.73,0
1591040,08:18:26,08:18:26,4665,9,,,,2407.94,0
1591040,08:19:41,08:19:41,4666,10,,,,2732.73,0
1591040,08:21:00,08:21:00,4667,11,,,,3113.29,
1591040,08:22:36,08:22:36,2484,12,,,,3664.98,0
1591040,08:23:53,08:23:53,2485,13,,,,4078.53,0
1591040,08:25:48,08:25:48,10574,14,,,,4543.05,0
1591040,08:27:03,08:27:03,4191,15,,,,4890.11,0
1591040,08:28:06,08:28:06,4192,16,,,,5238.55,0
1591040,08:28:42,08:28:42,4193,17,,,,5431.51,0
1591040,08:29:18,08:29:18,4194,18,,,,5621.85,0
1591040,08:29:56,08:29:56,4480,19,,,,5813.83,0
1591040,08:30:49,08:30:49,4481,20,,,,6091.24,0
1591040,08:31:45,08:31:45,4483,21,,,,6448.3,0
1591040,08:32:28,08:32:28,4484,22,,,,6663.85,0
1591040,08:33:00,08:33:00,4485,23,,,,6827.3,
1591040,08:34:51,08:34:51,4486,24,,,,7483.37,0
1591040,08:35:45,08:35:45,4487,25,,,,7745.37,0
1591040,08:36:30,08:36:30,4488,26,,,,7966.16,0
1591040,08:37:14,08:37:14,4489,27,,,,8186.04,0
1591040,08:38:10,08:38:10,8193,28,,,,8486.11,0
1591040,08:39:37,08:39:37,4492,29,,,,8880.67,0
1591040,08:40:00,08:40:00,687,30,,,,8976.34,
1591040,08:42:07,08:42:07,3578,31,,,,9250.42,0
1591040,08:43:30,08:43:30,3579,32,,,,9450.96,0
1591040,08:44:59,08:44:59,3580,33,,,,9699.52,0
1591040,08:46:28,08:46:28,2540,34,,,,9932.78,0
1591040,08:47:45,08:47:45,9605,35,,,,10081.33,0
1591040,08:49:36,08:49:36,2541,36,,,,10322.68,0
1591040,08:51:00,08:51:00,9036,37,,,,10524.6,
1591040,08:52:00,08:52:00,9944,38,,1,,11099.99,
1591050,08:10:00,08:10:00,121,1,,,1,0,
1591050,08:11:09,08:11:09,122,2,,,,300.2,0
1591050,08:12:23,08:12:23,123,3,,,,618.68,0
1591050,08:12:52,08:12:52,124,4,,,,775.51,0
1591050,08:13:25,08:13:25,125,5,,,,965.56,0
1591050,08:14:11,08:14:11,126,6,,,,1146.37,0
1591050,08:16:01,08:16:01,7835,7,,,,1596.24,0
1591050,08:16:39,08:16:39,56,8,,,,1803.73,0
1591050,08:18:26,08:18:26,4665,9,,,,2407.94,0
1591050,08:19:41,08:19:41,4666,10,,,,2732.73,0
1591050,08:21:00,08:21:00,4667,11,,,,3113.29,
1591050,08:22:36,08:22:36,2484,12,,,,3664.98,0
1591050,08:23:53,08:23:53,2485,13,,,,4078.53,0
1591050,08:25:48,08:25:48,10574,14,,,,4543.05,0
1591050,08:27:03,08:27:03,4191,15,,,,4890.11,0
1591050,08:28:06,08:28:06,4192,16,,,,5238.55,0
1591050,08:28:42,08:28:42,4193,17,,,,5431.51,0
1591050,08:29:18,08:29:18,4194,18,,,,5621.85,0
1591050,08:29:56,08:29:56,4480,19,,,,5813.83,0
1591050,08:30:49,08:30:49,4481,20,,,,6091.24,0
1591050,08:31:45,08:31:45,4483,21,,,,6448.3,0
1591050,08:32:28,08:32:28,4484,22,,,,6663.85,0
1591050,08:33:00,08:33:00,4485,23,,,,6827.3,
1591050,08:34:51,08:34:51,4486,24,,,,7483.37,0
1591050,08:35:45,08:35:45,4487,25,,,,7745.37,0
1591050,08:36:30,08:36:30,4488,26,,,,7966.16,0
1591050,08:37:14,08:37:14,4489,27,,,,8186.04,0
1591050,08:38:10,08:38:10,8193,28,,,,8486.11,0
1591050,08:39:37,08:39:37,4492,29,,,,8880.67,0
1591050,08:40:00,08:40:00,687,30,,,,8976.34,
1591050,08:42:07,08:42:07,3578,31,,,,9250.42,0
1591050,08:43:30,08:43:30,3579,32,,,,9450.96,0
1591050,08:44:59,08:44:59,3580,33,,,,9699.52,0
1591050,08:46:28,08:46:28,2540,34,,,,9932.78,0
1591050,08:47:45,08:47:45,9605,35,,,,10081.33,0
1591050,08:49:36,08:49:36,2541,36,,,,10322.68,0
1591050,08:51:00,08:51:00,9036,37,,,,10524.6,
1591050,08:52:00,08:52:00,9944,38,,1,,11099.99,
1591060,08:10:00,08:10:00,121,1,,,1,0,
1591060,08:11:09,08:11:09,122,2,,,,300.2,0
1591060,08:12:23,08:12:23,123,3,,,,618.68,0
1591060,08:12:52,08:12:52,124,4,,,,775.51,0
1591060,08:13:25,08:13:25,125,5,,,,965.56,0
1591060,08:14:11,08:14:11,126,6,,,,1146.37,0
1591060,08:16:01,08:16:01,7835,7,,,,1596.24,0
1591060,08:16:39,08:16:39,56,8,,,,1803.73,0
1591060,08:18:26,08:18:26,4665,9,,,,2407.94,0
1591060,08:19:41,08:19:41,4666,10,,,,2732.73,0
1591060,08:21:00,08:21:00,4667,11,,,,3113.29,
1591060,08:22:36,08:22:36,2484,12,,,,3664.98,0
1591060,08:23:53,08:23:53,2485,13,,,,4078.53,0
1591060,08:25:48,08:25:48,10574,14,,,,4543.05,0
1591060,08:27:03,08:27:03,4191,15,,,,4890.11,0
1591060,08:28:06,08:28:06,4192,16,,,,5238.55,0
1591060,08:28:42,08:28:42,4193,17,,,,5431.51,0
1591060,08:29:18,08:29:18,4194,18,,,,5621.85,0
1591060,08:29:56,08:29:56,4480,19,,,,5813.83,0
1591060,08:30:49,08:30:49,4481,20,,,,6091.24,0
1591060,08:31:45,08:31:45,4483,21,,,,6448.3,0
1591060,08:32:28,08:32:28,4484,22,,,,6663.85,0
1591060,08:33:00,08:33:00,4485,23,,,,6827.3,
1591060,08:34:51,08:34:51,4486,24,,,,7483.37,0
1591060,08:35:45,08:35:45,4487,25,,,,7745.37,0
1591060,08:36:30,08:36:30,4488,26,,,,7966.16,0
1591060,08:37:14,08:37:14,4489,27,,,,8186.04,0
1591060,08:38:10,08:38:10,8193,28,,,,8486.11,0
1591060,08:39:37,08:39:37,4492,29,,,,8880.67,0
1591060,08:40:00,08:40:00,687,30,,,,8976.34,
1591060,08:42:07,08:42:07,3578,31,,,,9250.42,0
1591060,08:43:30,08:43:30,3579,32,,,,9450.96,0
1591060,08:44:59,08:44:59,3580,33,,,,9699.52,0
1591060,08:46:28,08:46:28,2540,34,,,,9932.78,0
1591060,08:47:45,08:47:45,9605,35,,,,10081.33,0
1591060,08:49:36,08:49:36,2541,36,,,,10322.68,0
1591060,08:51:00,08:51:00,9036,37,,,,10524.6,
1591060,08:52:00,08:52:00,9944,38,,1,,11099.99,
16004070,06:20:00,06:20:00,121,1,,,1,0,
16004070,06:20:44,06:20:44,122,2,,,,300.2,0
16004070,06:21:31,06:21:31,123,3,,,,618.68,0
16004070,06:21:49,06:21:49,124,4,,,,775.51,0
16004070,06:22:10,06:22:10,125,5,,,,965.56,0
16004070,06:22:39,06:22:39,126,6,,,,1146.37,0
16004070,06:23:49,06:23:49,7835,7,,,,1596.24,0
16004070,06:24:14,06:24:14,56,8,,,,1803.73,0
16004070,06:25:22,06:25:22,4665,9,,,,2407.94,0
16004070,06:26:09,06:26:09,4666,10,,,,2732.73,0
16004070,06:27:00,06:27:00,4667,11,,,,3113.29,
16004070,06:28:04,06:28:04,2484,12,,,,3664.98,0
16004070,06:28:55,06:28:55,2485,13,,,,4078.53,0
16004070,06:30:12,06:30:12,10574,14,,,,4543.05,0
16004070,06:31:02,06:31:02,4191,15,,,,4890.11,0
16004070,06:31:44,06:31:44,4192,16,,,,5238.55,0
16004070,06:32:08,06:32:08,4193,17,,,,5431.51,0
16004070,06:32:32,06:32:32,4194,18,,,,5621.85,0
16004070,06:32:57,06:32:57,4480,19,,,,5813.83,0
16004070,06:33:33,06:33:33,4481,20,,,,6091.24,0
16004070,06:34:10,06:34:10,4483,21,,,,6448.3,0
16004070,06:34:39,06:34:39,4484,22,,,,6663.85,0
16004070,06:35:00,06:35:00,4485,23,,,,6827.3,
16004070,06:36:35,06:36:35,4486,24,,,,7483.37,0
16004070,06:37:21,06:37:21,4487,25,,,,7745.37,0
16004070,06:38:00,06:38:00,4488,26,,,,7966.16,0
16004070,06:38:38,06:38:38,4489,27,,,,8186.04,0
16004070,06:39:26,06:39:26,8193,28,,,,8486.11,0
16004070,06:40:40,06:40:40,4492,29,,,,8880.67,0
16004070,06:41:00,06:41:00,687,30,,,,8976.34,
16004070,06:41:57,06:41:57,3578,31,,,,9250.42,0
16004070,06:42:35,06:42:35,3579,32,,,,9450.96,0
16004070,06:43:16,06:43:16,3580,33,,,,9699.52,0
16004070,06:43:56,06:43:56,2540,34,,,,9932.78,0
16004070,06:44:31,06:44:31,9605,35,,,,10081.33,0
16004070,06:45:22,06:45:22,2541,36,,,,10322.68,0
16004070,06:46:00,06:46:00,9036,37,,,,10524.6,
16004070,06:48:00,06:48:00,9944,38,,1,,11099.99,
16118010,14:50:00,14:50:00,121,1,,,1,0,
16118010,14:50:50,14:50:50,122,2,,,,300.2,0
16118010,14:51:44,14:51:44,123,3,,,,618.68,0
16118010,14:52:05,14:52:05,124,4,,,,775.51,0
16118010,14:52:29,14:52:29,125,5,,,,965.56,0
16118010,14:53:02,14:53:02,126,6,,,,1146.37,0
16118010,14:54:22,14:54:22,7835,7,,,,1596.24,0
16118010,14:54:50,14:54:50,56,8,,,,1803.73,0
16118010,14:56:08,14:56:08,4665,9,,,,2407.94,0
16118010,14:57:02,14:57:02,4666,10,,,,2732.73,0
16118010,14:58:00,14:58:00,4667,11,,,,3113.29,
16118010,14:59:12,14:59:12,2484,12,,,,3664.98,0
16118010,15:00:10,15:00:10,2485,13,,,,4078.53,0
16118010,15:01:36,15:01:36,10574,14,,,,4543.05,0
16118010,15:02:32,15:02:32,4191,15,,,,4890.11,0
16118010,15:03:19,15:03:19,4192,16,,,,5238.55,0
16118010,15:03:46,15:03:46,4193,17,,,,5431.51,0
16118010,15:04:13,15:04:13,4194,18,,,,5621.85,0
16118010,15:04:42,15:04:42,4480,19,,,,5813.83,0
16118010,15:05:22,15:05:22,4481,20,,,,6091.24,0
16118010,15:06:04,15:06:04,4483,21,,,,6448.3,0
16118010,15:06:36,15:06:36,4484,22,,,,6663.85,0
16118010,15:07:00,15:07:00,4485,23,,,,6827.3,
16118010,15:08:35,15:08:35,4486,24,,,,7483.37,0
16118010,15:09:21,15:09:21,4487,25,,,,7745.37,0
16118010,15:10:00,15:10:00,4488,26,,,,7966.16,0
16118010,15:10:38,15:10:38,4489,27,,,,8186.04,0
16118010,15:11:26,15:11:26,8193,28,,,,8486.11,0
16118010,15:12:40,15:12:40,4492,29,,,,8880.67,0
16118010,15:13:00,15:13:00,687,30,,,,8976.34,
16118010,15:14:09,15:14:09,3578,31,,,,9250.42,0
16118010,15:14:54,15:14:54,3579,32,,,,9450.96,0
16118010,15:15:43,15:15:43,3580,33,,,,9699.52,0
16118010,15:16:31,15:16:31,2540,34,,,,9932.78,0
16118010,15:17:14,15:17:14,9605,35,,,,10081.33,0
16118010,15:18:14,15:18:14,2541,36,,,,10322.68,0
16118010,15:19:00,15:19:00,9036,37,,,,10524.6,
16118010,15:22:00,15:22:00,9944,38,,1,,11099.99,
16118080,14:50:00,14:50:00,121,1,,,1,0,
16118080,14:50:50,14:50:50,122,2,,,,300.2,0
16118080,14:51:44,14:51:44,123,3,,,,618.68,0
16118080,14:52:05,14:52:05,124,4,,,,775.51,0
16118080,14:52:29,14:52:29,125,5,,,,965.56,0
16118080,14:53:02,14:53:02,126,6,,,,1146.37,0
16118080,14:54:22,14:54:22,7835,7,,,,1596.24,0
16118080,14:54:50,14:54:50,56,8,,,,1803.73,0
16118080,14:56:08,14:56:08,4665,9,,,,2407.94,0
16118080,14:57:02,14:57:02,4666,10,,,,2732.73,0
16118080,14:58:00,14:58:00,4667,11,,,,3113.29,
16118080,14:59:12,14:59:12,2484,12,,,,3664.98,0
16118080,15:00:10,15:00:10,2485,13,,,,4078.53,0
16118080,15:01:36,15:01:36,10574,14,,,,4543.05,0
16118080,15:02:32,15:02:32,4191,15,,,,4890.11,0
16118080,15:03:19,15:03:19,4192,16,,,,5238.55,0
16118080,15:03:46,15:03:46,4193,17,,,,5431.51,0
16118080,15:04:13,15:04:13,4194,18,,,,5621.85,0
16118080,15:04:42,15:04:42,4480,19,,,,5813.83,0
16118080,15:05:22,15:05:22,4481,20,,,,6091.24,0
16118080,15:06:04,15:06:04,4483,21,,,,6448.3,0
16118080,15:06:36,15:06:36,4484,22,,,,6663.85,0
16118080,15:07:00,15:07:00,4485,23,,,,6827.3,
16118080,15:08:35,15:08:35,4486,24,,,,7483.37,0
16118080,15:09:21,15:09:21,4487,25,,,,7745.37,0
16118080,15:10:00,15:10:00,4488,26,,,,7966.16,0
16118080,15:10:38,15:10:38,4489,27,,,,8186.04,0
16118080,15:11:26,15:11:26,8193,28,,,,8486.11,0
16118080,15:12:40,15:12:40,4492,29,,,,8880.67,0
16118080,15:13:00,15:13:00,687,30,,,,8976.34,
16118080,15:14:09,15:14:09,3578,31,,,,9250.42,0
16118080,15:14:54,15:14:54,3579,32,,,,9450.96,0
16118080,15:15:43,15:15:43,3580,33,,,,9699.52,0
16118080,15:16:31,15:16:31,2540,34,,,,9932.78,0
16118080,15:17:14,15:17:14,9605,35,,,,10081.33,0
16118080,15:18:14,15:18:14,2541,36,,,,10322.68,0
16118080,15:19:00,15:19:00,9036,37,,,,10524.6,
16118080,15:22:00,15:22:00,9944,38,,1,,11099.99,
16118090,14:50:00,14:50:00,121,1,,,1,0,
16118090,14:50:50,14:50:50,122,2,,,,300.2,0
16118090,14:51:44,14:51:44,123,3,,,,618.68,0
16118090,14:52:05,14:52:05,124,4,,,,775.51,0
16118090,14:52:29,14:52:29,125,5,,,,965.56,0
16118090,14:53:02,14:53:02,126,6,,,,1146.37,0
16118090,14:54:22,14:54:22,7835,7,,,,1596.24,0
16118090,14:54:50,14:54:50,56,8,,,,1803.73,0
16118090,14:56:08,14:56:08,4665,9,,,,2407.94,0
16118090,14:57:02,14:57:02,4666,10,,,,2732.73,0
16118090,14:58:00,14:58:00,4667,11,,,,3113.29,
16118090,14:59:12,14:59:12,2484,12,,,,3664.98,0
16118090,15:00:10,15:00:10,2485,13,,,,4078.53,0
16118090,15:01:36,15:01:36,10574,14,,,,4543.05,0
16118090,15:02:32,15:02:32,4191,15,,,,4890.11,0
16118090,15:03:19,15:03:19,4192,16,,,,5238.55,0
16118090,15:03:46,15:03:46,4193,17,,,,5431.51,0
16118090,15:04:13,15:04:13,4194,18,,,,5621.85,0
16118090,15:04:42,15:04:42,4480,19,,,,5813.83,0
16118090,15:05:22,15:05:22,4481,20,,,,6091.24,0
16118090,15:06:04,15:06:04,4483,21,,,,6448.3,0
16118090,15:06:36,15:06:36,4484,22,,,,6663.85,0
16118090,15:07:00,15:07:00,4485,23,,,,6827.3,
16118090,15:08:35,15:08:35,4486,24,,,,7483.37,0
16118090,15:09:21,15:09:21,4487,25,,,,7745.37,0
16118090,15:10:00,15:10:00,4488,26,,,,7966.16,0
16118090,15:10:38,15:10:38,4489,27,,,,8186.04,0
16118090,15:11:26,15:11:26,8193,28,,,,8486.11,0
16118090,15:12:40,15:12:40,4492,29,,,,8880.67,0
16118090,15:13:00,15:13:00,687,30,,,,8976.34,
16118090,15:14:09,15:14:09,3578,31,,,,9250.42,0
16118090,15:14:54,15:14:54,3579,32,,,,9450.96,0
16118090,15:15:43,15:15:43,3580,33,,,,9699.52,0
16118090,15:16:31,15:16:31,2540,34,,,,9932.78,0
16118090,15:17:14,15:17:14,9605,35,,,,10081.33,0
16118090,15:18:14,15:18:14,2541,36,,,,10322.68,0
16118090,15:19:00,15:19:00,9036,37,,,,10524.6,
16118090,15:22:00,15:22:00,9944,38,,1,,11099.99,
16184070,10:20:00,10:20:00,121,1,,,1,0,
16184070,10:20:50,10:20:50,122,2,,,,300.2,0
16184070,10:21:44,10:21:44,123,3,,,,618.68,0
16184070,10:22:05,10:22:05,124,4,,,,775.51,0
16184070,10:22:29,10:22:29,125,5,,,,965.56,0
16184070,10:23:02,10:23:02,126,6,,,,1146.37,0
16184070,10:24:22,10:24:22,7835,7,,,,1596.24,0
16184070,10:24:50,10:24:50,56,8,,,,1803.73,0
16184070,10:26:08,10:26:08,4665,9,,,,2407.94,0
16184070,10:27:02,10:27:02,4666,10,,,,2732.73,0
16184070,10:28:00,10:28:00,4667,11,,,,3113.29,
16184070,10:29:12,10:29:12,2484,12,,,,3664.98,0
16184070,10:30:10,10:30:10,2485,13,,,,4078.53,0
16184070,10:31:36,10:31:36,10574,14,,,,4543.05,0
16184070,10:32:32,10:32:32,4191,15,,,,4890.11,0
16184070,10:33:19,10:33:19,4192,16,,,,5238.55,0
16184070,10:33:46,10:33:46,4193,17,,,,5431.51,0
16184070,10:34:13,10:34:13,4194,18,,,,5621.85,0
16184070,10:34:42,10:34:42,4480,19,,,,5813.83,0
16184070,10:35:22,10:35:22,4481,20,,,,6091.24,0
16184070,10:36:04,10:36:04,4483,21,,,,6448.3,0
16184070,10:36:36,10:36:36,4484,22,,,,6663.85,0
16184070,10:37:00,10:37:00,4485,23,,,,6827.3,
16184070,10:38:35,10:38:35,4486,24,,,,7483.37,0
16184070,10:39:21,10:39:21,4487,25,,,,7745.37,0
16184070,10:40:00,10:40:00,4488,26,,,,7966.16,0
16184070,10:40:38,10:40:38,4489,27,,,,8186.04,0
16184070,10:41:26,10:41:26,8193,28,,,,8486.11,0
16184070,10:42:40,10:42:40,4492,29,,,,8880.67,0
16184070,10:43:00,10:43:00,687,30,,,,8976.34,
16184070,10:44:09,10:44:09,3578,31,,,,9250.42,0
16184070,10:44:54,10:44:54,3579,32,,,,9450.96,0
16184070,10:45:43,10:45:43,3580,33,,,,9699.52,0
16184070,10:46:31,10:46:31,2540,34,,,,9932.78,0
16184070,10:47:14,10:47:14,9605,35,,,,10081.33,0
16184070,10:48:14,10:48:14,2541,36,,,,10322.68,0
16184070,10:49:00,10:49:00,9036,37,,,,10524.6,
16184070,10:52:00,10:52:00,9944,38,,1,,11099.99,
16195010,12:20:00,12:20:00,121,1,,,1,0,
16195010,12:20:50,12:20:50,122,2,,,,300.2,0
16195010,12:21:44,12:21:44,123,3,,,,618.68,0
16195010,12:22:05,12:22:05,124,4,,,,775.51,0
16195010,12:22:29,12:22:29,125,5,,,,965.56,0
16195010,12:23:02,12:23:02,126,6,,,,1146.37,0
16195010,12:24:22,12:24:22,7835,7,,,,1596.24,0
16195010,12:24:50,12:24:50,56,8,,,,1803.73,0
16195010,12:26:08,12:26:08,4665,9,,,,2407.94,0
16195010,12:27:02,12:27:02,4666,10,,,,2732.73,0
16195010,12:28:00,12:28:00,4667,11,,,,3113.29,
16195010,12:29:12,12:29:12,2484,12,,,,3664.98,0
16195010,12:30:10,12:30:10,2485,13,,,,4078.53,0
16195010,12:31:36,12:31:36,10574,14,,,,4543.05,0
16195010,12:32:32,12:32:32,4191,15,,,,4890.11,0
16195010,12:33:19,12:33:19,4192,16,,,,5238.55,0
16195010,12:33:46,12:33:46,4193,17,,,,5431.51,0
16195010,12:34:13,12:34:13,4194,18,,,,5621.85,0
16195010,12:34:42,12:34:42,4480,19,,,,5813.83,0
16195010,12:35:22,12:35:22,4481,20,,,,6091.24,0
16195010,12:36:04,12:36:04,4483,21,,,,6448.3,0
16195010,12:36:36,12:36:36,4484,22,,,,6663.85,0
16195010,12:37:00,12:37:00,4485,23,,,,6827.3,
16195010,12:38:35,12:38:35,4486,24,,,,7483.37,0
16195010,12:39:21,12:39:21,4487,25,,,,7745.37,0
16195010,12:40:00,12:40:00,4488,26,,,,7966.16,0
16195010,12:40:38,12:40:38,4489,27,,,,8186.04,0
16195010,12:41:26,12:41:26,8193,28,,,,8486.11,0
16195010,12:42:40,12:42:40,4492,29,,,,8880.67,0
16195010,12:43:00,12:43:00,687,30,,,,8976.34,
16195010,12:44:09,12:44:09,3578,31,,,,9250.42,0
16195010,12:44:54,12:44:54,3579,32,,,,9450.96,0
16195010,12:45:43,12:45:43,3580,33,,,,9699.52,0
16195010,12:46:31,12:46:31,2540,34,,,,9932.78,0
16195010,12:47:14,12:47:14,9605,35,,,,10081.33,0
16195010,12:48:14,12:48:14,2541,36,,,,10322.68,0
16195010,12:49:00,12:49:00,9036,37,,,,10524.6,
16195010,12:52:00,12:52:00,9944,38,,1,,11099.99,
16195080,12:20:00,12:20:00,121,1,,,1,0,
16195080,12:20:50,12:20:50,122,2,,,,300.2,0
16195080,12:21:44,12:21:44,123,3,,,,618.68,0
16195080,12:22:05,12:22:05,124,4,,,,775.51,0
16195080,12:22:29,12:22:29,125,5,,,,965.56,0
16195080,12:23:02,12:23:02,126,6,,,,1146.37,0
16195080,12:24:22,12:24:22,7835,7,,,,1596.24,0
16195080,12:24:50,12:24:50,56,8,,,,1803.73,0
16195080,12:26:08,12:26:08,4665,9,,,,2407.94,0
16195080,12:27:02,12:27:02,4666,10,,,,2732.73,0
16195080,12:28:00,12:28:00,4667,11,,,,3113.29,
16195080,12:29:12,12:29:12,2484,12,,,,3664.98,0
16195080,12:30:10,12:30:10,2485,13,,,,4078.53,0
16195080,12:31:36,12:31:36,10574,14,,,,4543.05,0
16195080,12:32:32,12:32:32,4191,15,,,,4890.11,0
16195080,12:33:19,12:33:19,4192,16,,,,5238.55,0
16195080,12:33:46,12:33:46,4193,17,,,,5431.51,0
16195080,12:34:13,12:34:13,4194,18,,,,5621.85,0
16195080,12:34:42,12:34:42,4480,19,,,,5813.83,0
16195080,12:35:22,12:35:22,4481,20,,,,6091.24,0
16195080,12:36:04,12:36:04,4483,21,,,,6448.3,0
16195080,12:36:36,12:36:36,4484,22,,,,6663.85,0
16195080,12:37:00,12:37:00,4485,23,,,,6827.3,
16195080,12:38:35,12:38:35,4486,24,,,,7483.37,0
16195080,12:39:21,12:39:21,4487,25,,,,7745.37,0
16195080,12:40:00,12:40:00,4488,26,,,,7966.16,0
16195080,12:40:38,12:40:38,4489,27,,,,8186.04,0
16195080,12:41:26,12:41:26,8193,28,,,,8486.11,0
16195080,12:42:40,12:42:40,4492,29,,,,8880.67,0
16195080,12:43:00,12:43:00,687,30,,,,8976.34,
16195080,12:44:09,12:44:09,3578,31,,,,9250.42,0
16195080,12:44:54,12:44:54,3579,32,,,,9450.96,0
16195080,12:45:43,12:45:43,3580,33,,,,9699.52,0
16195080,12:46:31,12:46:31,2540,34,,,,9932.78,0
16195080,12:47:14,12:47:14,9605,35,,,,10081.33,0
16195080,12:48:14,12:48:14,2541,36,,,,10322.68,0
16195080,12:49:00,12:49:00,9036,37,,,,10524.6,
16195080,12:52:00,12:52:00,9944,38,,1,,11099.99,
16195090,12:20:00,12:20:00,121,1,,,1,0,
16195090,12:20:50,12:20:50,122,2,,,,300.2,0
16195090,12:21:44,12:21:44,123,3,,,,618.68,0
16195090,12:22:05,12:22:05,124,4,,,,775.51,0
16195090,12:22:29,12:22:29,125,5,,,,965.56,0
16195090,12:23:02,12:23:02,126,6,,,,1146.37,0
16195090,12:24:22,12:24:22,7835,7,,,,1596.24,0
16195090,12:24:50,12:24:50,56,8,,,,1803.73,0
16195090,12:26:08,12:26:08,4665,9,,,,2407.94,0
16195090,12:27:02,12:27:02,4666,10,,,,2732.73,0
16195090,12:28:00,12:28:00,4667,11,,,,3113.29,
16195090,12:29:12,12:29:12,2484,12,,,,3664.98,0
16195090,12:30:10,12:30:10,2485,13,,,,4078.53,0
16195090,12:31:36,12:31:36,10574,14,,,,4543.05,0
16195090,12:32:32,12:32:32,4191,15,,,,4890.11,0
16195090,12:33:19,12:33:19,4192,16,,,,5238.55,0
16195090,12:33:46,12:33:46,4193,17,,,,5431.51,0
16195090,12:34:13,12:34:13,4194,18,,,,5621.85,0
16195090,12:34:42,12:34:42,4480,19,,,,5813.83,0
16195090,12:35:22,12:35:22,4481,20,,,,6091.24,0
16195090,12:36:04,12:36:04,4483,21,,,,6448.3,0
16195090,12:36:36,12:36:36,4484,22,,,,6663.85,0
16195090,12:37:00,12:37:00,4485,23,,,,6827.3,
16195090,12:38:35,12:38:35,4486,24,,,,7483.37,0
16195090,12:39:21,12:39:21,4487,25,,,,7745.37,0
16195090,12:40:00,12:40:00,4488,26,,,,7966.16,0
16195090,12:40:38,12:40:38,4489,27,,,,8186.04,0
16195090,12:41:26,12:41:26,8193,28,,,,8486.11,0
16195090,12:42:40,12:42:40,4492,29,,,,8880.67,0
16195090,12:43:00,12:43:00,687,30,,,,8976.34,
16195090,12:44:09,12:44:09,3578,31,,,,9250.42,0
16195090,12:44:54,12:44:54,3579,32,,,,9450.96,0
16195090,12:45:43,12:45:43,3580,33,,,,9699.52,0
16195090,12:46:31,12:46:31,2540,34,,,,9932.78,0
16195090,12:47:14,12:47:14,9605,35,,,,10081.33,0
16195090,12:48:14,12:48:14,2541,36,,,,10322.68,0
16195090,12:49:00,12:49:00,9036,37,,,,10524.6,
16195090,12:52:00,12:52:00,9944,38,,1,,11099.99,
16230020,17:58:00,17:58:00,121,1,,,1,0,
16230020,17:59:09,17:59:09,122,2,,,,300.2,0
16230020,18:00:23,18:00:23,123,3,,,,618.68,0
16230020,18:00:52,18:00:52,124,4,,,,775.51,0
16230020,18:01:25,18:01:25,125,5,,,,965.56,0
16230020,18:02:11,18:02:11,126,6,,,,1146.37,0
16230020,18:04:01,18:04:01,7835,7,,,,1596.24,0
16230020,18:04:39,18:04:39,56,8,,,,1803.73,0
16230020,18:06:26,18:06:26,4665,9,,,,2407.94,0
16230020,18:07:41,18:07:41,4666,10,,,,2732.73,0
16230020,18:09:00,18:09:00,4667,11,,,,3113.29,
16230020,18:10:28,18:10:28,2484,12,,,,3664.98,0
16230020,18:11:38,18:11:38,2485,13,,,,4078.53,0
16230020,18:13:24,18:13:24,10574,14,,,,4543.05,0
16230020,18:14:33,18:14:33,4191,15,,,,4890.11,0
16230020,18:15:30,18:15:30,4192,16,,,,5238.55,0
16230020,18:16:03,18:16:03,4193,17,,,,5431.51,0
16230020,18:16:36,18:16:36,4194,18,,,,5621.85,0
16230020,18:17:12,18:17:12,4480,19,,,,5813.83,0
16230020,18:18:00,18:18:00,4481,20,,,,6091.24,0
16230020,18:18:51,18:18:51,4483,21,,,,6448.3,0
16230020,18:19:31,18:19:31,4484,22,,,,6663.85,0
16230020,18:20:00,18:20:00,4485,23,,,,6827.3,
16230020,18:21:19,18:21:19,4486,24,,,,7483.37,0
16230020,18:21:58,18:21:58,4487,25,,,,7745.37,0
16230020,18:22:30,18:22:30,4488,26,,,,7966.16,0
16230020,18:23:01,18:23:01,4489,27,,,,8186.04,0
16230020,18:23:41,18:23:41,8193,28,,,,8486.11,0
16230020,18:24:44,18:24:44,4492,29,,,,8880.67,0
16230020,18:25:00,18:25:00,687,30,,,,8976.34,
16230020,18:26:21,18:26:21,3578,31,,,,9250.42,0
16230020,18:27:14,18:27:14,3579,32,,,,9450.96,0
16230020,18:28:10,18:28:10,3580,33,,,,9699.52,0
16230020,18:29:07,18:29:07,2540,34,,,,9932.78,0
16230020,18:29:56,18:29:56,9605,35,,,,10081.33,0
16230020,18:31:07,18:31:07,2541,36,,,,10322.68,0
16230020,18:32:00,18:32:00,9036,37,,,,10524.6,
16230020,18:33:00,18:33:00,9944,38,,1,,11099.99,
16230030,17:58:00,17:58:00,121,1,,,1,0,
16230030,17:59:09,17:59:09,122,2,,,,300.2,0
16230030,18:00:23,18:00:23,123,3,,,,618.68,0
16230030,18:00:52,18:00:52,124,4,,,,775.51,0
16230030,18:01:25,18:01:25,125,5,,,,965.56,0
16230030,18:02:11,18:02:11,126,6,,,,1146.37,0
16230030,18:04:01,18:04:01,7835,7,,,,1596.24,0
16230030,18:04:39,18:04:39,56,8,,,,1803.73,0
16230030,18:06:26,18:06:26,4665,9,,,,2407.94,0
16230030,18:07:41,18:07:41,4666,10,,,,2732.73,0
16230030,18:09:00,18:09:00,4667,11,,,,3113.29,
16230030,18:10:28,18:10:28,2484,12,,,,3664.98,0
16230030,18:11:38,18:11:38,2485,13,,,,4078.53,0
16230030,18:13:24,18:13:24,10574,14,,,,4543.05,0
16230030,18:14:33,18:14:33,4191,15,,,,4890.11,0
16230030,18:15:30,18:15:30,4192,16,,,,5238.55,0
16230030,18:16:03,18:16:03,4193,17,,,,5431.51,0
16230030,18:16:36,18:16:36,4194,18,,,,5621.85,0
16230030,18:17:12,18:17:12,4480,19,,,,5813.83,0
16230030,18:18:00,18:18:00,4481,20,,,,6091.24,0
16230030,18:18:51,18:18:51,4483,21,,,,6448.3,0
16230030,18:19:31,18:19:31,4484,22,,,,6663.85,0
16230030,18:20:00,18:20:00,4485,23,,,,6827.3,
16230030,18:21:19,18:21:19,4486,24,,,,7483.37,0
16230030,18:21:58,18:21:58,4487,25,,,,7745.37,0
16230030,18:22:30,18:22:30,4488,26,,,,7966.16,0
16230030,18:23:01,18:23:01,4489,27,,,,8186.04,0
16230030,18:23:41,18:23:41,8193,28,,,,8486.11,0
16230030,18:24:44,18:24:44,4492,29,,,,8880.67,0
16230030,18:25:00,18:25:00,687,30,,,,8976.34,
16230030,18:26:21,18:26:21,3578,31,,,,9250.42,0
16230030,18:27:14,18:27:14,3579,32,,,,9450.96,0
16230030,18:28:10,18:28:10,3580,33,,,,9699.52,0
16230030,18:29:07,18:29:07,2540,34,,,,9932.78,0
16230030,18:29:56,18:29:56,9605,35,,,,10081.33,0
16230030,18:31:07,18:31:07,2541,36,,,,10322.68,0
16230030,18:32:00,18:32:00,9036,37,,,,10524.6,
16230030,18:33:00,18:33:00,9944,38,,1,,11099.99,
16230040,17:58:00,17:58:00,121,1,,,1,0,
16230040,17:59:09,17:59:09,122,2,,,,300.2,0
16230040,18:00:23,18:00:23,123,3,,,,618.68,0
16230040,18:00:52,18:00:52,124,4,,,,775.51,0
16230040,18:01:25,18:01:25,125,5,,,,965.56,0
16230040,18:02:11,18:02:11,126,6,,,,1146.37,0
16230040,18:04:01,18:04:01,7835,7,,,,1596.24,0
16230040,18:04:39,18:04:39,56,8,,,,1803.73,0
16230040,18:06:26,18:06:26,4665,9,,,,2407.94,0
16230040,18:07:41,18:07:41,4666,10,,,,2732.73,0
16230040,18:09:00,18:09:00,4667,11,,,,3113.29,
16230040,18:10:28,18:10:28,2484,12,,,,3664.98,0
16230040,18:11:38,18:11:38,2485,13,,,,4078.53,0
16230040,18:13:24,18:13:24,10574,14,,,,4543.05,0
16230040,18:14:33,18:14:33,4191,15,,,,4890.11,0
16230040,18:15:30,18:15:30,4192,16,,,,5238.55,0
16230040,18:16:03,18:16:03,4193,17,,,,5431.51,0
16230040,18:16:36,18:16:36,4194,18,,,,5621.85,0
16230040,18:17:12,18:17:12,4480,19,,,,5813.83,0
16230040,18:18:00,18:18:00,4481,20,,,,6091.24,0
16230040,18:18:51,18:18:51,4483,21,,,,6448.3,0
16230040,18:19:31,18:19:31,4484,22,,,,6663.85,0
16230040,18:20:00,18:20:00,4485,23,,,,6827.3,
16230040,18:21:19,18:21:19,4486,24,,,,7483.37,0
16230040,18:21:58,18:21:58,4487,25,,,,7745.37,0
16230040,18:22:30,18:22:30,4488,26,,,,7966.16,0
16230040,18:23:01,18:23:01,4489,27,,,,8186.04,0
16230040,18:23:41,18:23:41,8193,28,,,,8486.11,0
16230040,18:24:44,18:24:44,4492,29,,,,8880.67,0
16230040,18:25:00,18:25:00,687,30,,,,8976.34,
16230040,18:26:21,18:26:21,3578,31,,,,9250.42,0
16230040,18:27:14,18:27:14,3579,32,,,,9450.96,0
16230040,18:28:10,18:28:10,3580,33,,,,9699.52,0
16230040,18:29:07,18:29:07,2540,34,,,,9932.78,0
16230040,18:29:56,18:29:56,9605,35,,,,10081.33,0
16230040,18:31:07,18:31:07,2541,36,,,,10322.68,0
16230040,18:32:00,18:32:00,9036,37,,,,10524.6,
16230040,18:33:00,18:33:00,9944,38,,1,,11099.99,
16230050,17:58:00,17:58:00,121,1,,,1,0,
16230050,17:59:09,17:59:09,122,2,,,,300.2,0
16230050,18:00:23,18:00:23,123,3,,,,618.68,0
16230050,18:00:52,18:00:52,124,4,,,,775.51,0
16230050,18:01:25,18:01:25,125,5,,,,965.56,0
16230050,18:02:11,18:02:11,126,6,,,,1146.37,0
16230050,18:04:01,18:04:01,7835,7,,,,1596.24,0
16230050,18:04:39,18:04:39,56,8,,,,1803.73,0
16230050,18:06:26,18:06:26,4665,9,,,,2407.94,0
16230050,18:07:41,18:07:41,4666,10,,,,2732.73,0
16230050,18:09:00,18:09:00,4667,11,,,,3113.29,
16230050,18:10:28,18:10:28,2484,12,,,,3664.98,0
16230050,18:11:38,18:11:38,2485,13,,,,4078.53,0
16230050,18:13:24,18:13:24,10574,14,,,,4543.05,0
16230050,18:14:33,18:14:33,4191,15,,,,4890.11,0
16230050,18:15:30,18:15:30,4192,16,,,,5238.55,0
16230050,18:16:03,18:16:03,4193,17,,,,5431.51,0
16230050,18:16:36,18:16:36,4194,18,,,,5621.85,0
16230050,18:17:12,18:17:12,4480,19,,,,5813.83,0
16230050,18:18:00,18:18:00,4481,20,,,,6091.24,0
16230050,18:18:51,18:18:51,4483,21,,,,6448.3,0
16230050,18:19:31,18:19:31,4484,22,,,,6663.85,0
16230050,18:20:00,18:20:00,4485,23,,,,6827.3,
16230050,18:21:19,18:21:19,4486,24,,,,7483.37,0
16230050,18:21:58,18:21:58,4487,25,,,,7745.37,0
16230050,18:22:30,18:22:30,4488,26,,,,7966.16,0
16230050,18:23:01,18:23:01,4489,27,,,,8186.04,0
16230050,18:23:41,18:23:41,8193,28,,,,8486.11,0
16230050,18:24:44,18:24:44,4492,29,,,,8880.67,0
16230050,18:25:00,18:25:00,687,30,,,,8976.34,
16230050,18:26:21,18:26:21,3578,31,,,,9250.42,0
16230050,18:27:14,18:27:14,3579,32,,,,9450.96,0
16230050,18:28:10,18:28:10,3580,33,,,,9699.52,0
16230050,18:29:07,18:29:07,2540,34,,,,9932.78,0
16230050,18:29:56,18:29:56,9605,35,,,,10081.33,0
16230050,18:31:07,18:31:07,2541,36,,,,10322.68,0
16230050,18:32:00,18:32:00,9036,37,,,,10524.6,
16230050,18:33:00,18:33:00,9944,38,,1,,11099.99,
16230060,17:58:00,17:58:00,121,1,,,1,0,
16230060,17:59:09,17:59:09,122,2,,,,300.2,0
16230060,18:00:23,18:00:23,123,3,,,,618.68,0
16230060,18:00:52,18:00:52,124,4,,,,775.51,0
16230060,18:01:25,18:01:25,125,5,,,,965.56,0
16230060,18:02:11,18:02:11,126,6,,,,1146.37,0
16230060,18:04:01,18:04:01,7835,7,,,,1596.24,0
16230060,18:04:39,18:04:39,56,8,,,,1803.73,0
16230060,18:06:26,18:06:26,4665,9,,,,2407.94,0
16230060,18:07:41,18:07:41,4666,10,,,,2732.73,0
16230060,18:09:00,18:09:00,4667,11,,,,3113.29,
16230060,18:10:28,18:10:28,2484,12,,,,3664.98,0
16230060,18:11:38,18:11:38,2485,13,,,,4078.53,0
16230060,18:13:24,18:13:24,10574,14,,,,4543.05,0
16230060,18:14:33,18:14:33,4191,15,,,,4890.11,0
16230060,18:15:30,18:15:30,4192,16,,,,5238.55,0
16230060,18:16:03,18:16:03,4193,17,,,,5431.51,0
16230060,18:16:36,18:16:36,4194,18,,,,5621.85,0
16230060,18:17:12,18:17:12,4480,19,,,,5813.83,0
16230060,18:18:00,18:18:00,4481,20,,,,6091.24,0
16230060,18:18:51,18:18:51,4483,21,,,,6448.3,0
16230060,18:19:31,18:19:31,4484,22,,,,6663.85,0
16230060,18:20:00,18:20:00,4485,23,,,,6827.3,
16230060,18:21:19,18:21:19,4486,24,,,,7483.37,0
16230060,18:21:58,18:21:58,4487,25,,,,7745.37,0
16230060,18:22:30,18:22:30,4488,26,,,,7966.16,0
16230060,18:23:01,18:23:01,4489,27,,,,8186.04,0
16230060,18:23:41,18:23:41,8193,28,,,,8486.11,0
16230060,18:24:44,18:24:44,4492,29,,,,8880.67,0
16230060,18:25:00,18:25:00,687,30,,,,8976.34,
16230060,18:26:21,18:26:21,3578,31,,,,9250.42,0
16230060,18:27:14,18:27:14,3579,32,,,,9450.96,0
16230060,18:28:10,18:28:10,3580,33,,,,9699.52,0
16230060,18:29:07,18:29:07,2540,34,,,,9932.78,0
16230060,18:29:56,18:29:56,9605,35,,,,10081.33,0
16230060,18:31:07,18:31:07,2541,36,,,,10322.68,0
16230060,18:32:00,18:32:00,9036,37,,,,10524.6,
16230060,18:33:00,18:33:00,9944,38,,1,,11099.99,
16248020,15:08:00,15:08:00,6,1,,1,1,0,
16248020,15:08:18,15:08:18,10800,2,,,,189.69,0
16248020,15:08:41,15:08:41,10802,3,,,,373.91,0
16248020,15:09:41,15:09:41,2476,4,,,,894.03,0
16248020,15:10:09,15:10:09,2477,5,,,,1177.1,0
16248020,15:10:39,15:10:39,2478,6,,,,1487.75,0
16248020,15:11:01,15:11:01,2479,7,,,,1705.71,0
16248020,15:11:19,15:11:19,2480,8,,,,1869.16,0
16248020,15:11:40,15:11:40,2481,9,,,,2075.11,0
16248020,15:12:00,15:12:00,2482,10,,,,2241.08,0
16248020,15:12:27,15:12:27,10804,11,,,,2489.82,0
16248020,15:13:06,15:13:06,2485,12,,,,3015.08,0
16248020,15:14:06,15:14:06,10574,13,,,,3473.34,0
16248020,15:14:46,15:14:46,4191,14,,,,3820.4,0
16248020,15:15:20,15:15:20,4192,15,,,,4168.84,0
16248020,15:15:40,15:15:40,4193,16,,,,4361.8,0
16248020,15:16:00,15:16:00,4194,17,,,,4552.14,0
16248020,15:16:20,15:16:20,4480,18,,,,4744.12,0
16248020,15:16:49,15:16:49,4481,19,,,,5021.53,0
16248020,15:17:19,15:17:19,4483,20,,,,5378.59,0
16248020,15:17:43,15:17:43,4484,21,,,,5594.14,0
16248020,15:18:00,15:18:00,4485,22,,,,5757.59,
16248020,15:19:51,15:19:51,4486,23,,,,6413.66,0
16248020,15:20:45,15:20:45,4487,24,,,,6675.66,0
16248020,15:21:30,15:21:30,4488,25,,,,6896.45,0
16248020,15:22:14,15:22:14,4489,26,,,,7116.33,0
16248020,15:23:10,15:23:10,8193,27,,,,7416.4,0
16248020,15:24:37,15:24:37,4492,28,,,,7810.96,0
16248020,15:25:00,15:25:00,687,29,,,,7906.63,
16248020,15:26:32,15:26:32,3578,30,,,,8180.71,0
16248020,15:27:32,15:27:32,3579,31,,,,8381.25,0
16248020,15:28:36,15:28:36,3580,32,,,,8629.81,0
16248020,15:29:40,15:29:40,2540,33,,,,8863.07,0
16248020,15:30:36,15:30:36,9605,34,,,,9011.62,0
16248020,15:31:56,15:31:56,2541,35,,,,9252.97,0
16248020,15:33:00,15:33:00,9036,36,,,,9454.88,
16248020,15:34:00,15:34:00,9944,37,,,,10014.38,
16248030,15:08:00,15:08:00,6,1,,1,1,0,
16248030,15:08:18,15:08:18,10800,2,,,,189.69,0
16248030,15:08:41,15:08:41,10802,3,,,,373.91,0
16248030,15:09:41,15:09:41,2476,4,,,,894.03,0
16248030,15:10:09,15:10:09,2477,5,,,,1177.1,0
16248030,15:10:39,15:10:39,2478,6,,,,1487.75,0
16248030,15:11:01,15:11:01,2479,7,,,,1705.71,0
16248030,15:11:19,15:11:19,2480,8,,,,1869.16,0
16248030,15:11:40,15:11:40,2481,9,,,,2075.11,0
16248030,15:12:00,15:12:00,2482,10,,,,2241.08,0
16248030,15:12:27,15:12:27,10804,11,,,,2489.82,0
16248030,15:13:06,15:13:06,2485,12,,,,3015.08,0
16248030,15:14:06,15:14:06,10574,13,,,,3473.34,0
16248030,15:14:46,15:14:46,4191,14,,,,3820.4,0
16248030,15:15:20,15:15:20,4192,15,,,,4168.84,0
16248030,15:15:40,15:15:40,4193,16,,,,4361.8,0
16248030,15:16:00,15:16:00,4194,17,,,,4552.14,0
16248030,15:16:20,15:16:20,4480,18,,,,4744.12,0
16248030,15:16:49,15:16:49,4481,19,,,,5021.53,0
16248030,15:17:19,15:17:19,4483,20,,,,5378.59,0
16248030,15:17:43,15:17:43,4484,21,,,,5594.14,0
16248030,15:18:00,15:18:00,4485,22,,,,5757.59,
16248030,15:19:51,15:19:51,4486,23,,,,6413.66,0
16248030,15:20:45,15:20:45,4487,24,,,,6675.66,0
16248030,15:21:30,15:21:30,4488,25,,,,6896.45,0
16248030,15:22:14,15:22:14,4489,26,,,,7116.33,0
16248030,15:23:10,15:23:10,8193,27,,,,7416.4,0
16248030,15:24:37,15:24:37,4492,28,,,,7810.96,0
16248030,15:25:00,15:25:00,687,29,,,,7906.63,
16248030,15:26:32,15:26:32,3578,30,,,,8180.71,0
16248030,15:27:32,15:27:32,3579,31,,,,8381.25,0
16248030,15:28:36,15:28:36,3580,32,,,,8629.81,0
16248030,15:29:40,15:29:40,2540,33,,,,8863.07,0
16248030,15:30:36,15:30:36,9605,34,,,,9011.62,0
16248030,15:31:56,15:31:56,2541,35,,,,9252.97,0
16248030,15:33:00,15:33:00,9036,36,,,,9454.88,
16248030,15:34:00,15:34:00,9944,37,,,,10014.38,
16248040,15:08:00,15:08:00,6,1,,1,1,0,
16248040,15:08:18,15:08:18,10800,2,,,,189.69,0
16248040,15:08:41,15:08:41,10802,3,,,,373.91,0
16248040,15:09:41,15:09:41,2476,4,,,,894.03,0
16248040,15:10:09,15:10:09,2477,5,,,,1177.1,0
16248040,15:10:39,15:10:39,2478,6,,,,1487.75,0
16248040,15:11:01,15:11:01,2479,7,,,,1705.71,0
16248040,15:11:19,15:11:19,2480,8,,,,1869.16,0
16248040,15:11:40,15:11:40,2481,9,,,,2075.11,0
16248040,15:12:00,15:12:00,2482,10,,,,2241.08,0
16248040,15:12:27,15:12:27,10804,11,,,,2489.82,0
16248040,15:13:06,15:13:06,2485,12,,,,3015.08,0
16248040,15:14:06,15:14:06,10574,13,,,,3473.34,0
16248040,15:14:46,15:14:46,4191,14,,,,3820.4,0
16248040,15:15:20,15:15:20,4192,15,,,,4168.84,0
16248040,15:15:40,15:15:40,4193,16,,,,4361.8,0
16248040,15:16:00,15:16:00,4194,17,,,,4552.14,0
16248040,15:16:20,15:16:20,4480,18,,,,4744.12,0
16248040,15:16:49,15:16:49,4481,19,,,,5021.53,0
16248040,15:17:19,15:17:19,4483,20,,,,5378.59,0
16248040,15:17:43,15:17:43,4484,21,,,,5594.14,0
16248040,15:18:00,15:18:00,4485,22,,,,5757.59,
16248040,15:19:51,15:19:51,4486,23,,,,6413.66,0
16248040,15:20:45,15:20:45,4487,24,,,,6675.66,0
16248040,15:21:30,15:21:30,4488,25,,,,6896.45,0
16248040,15:22:14,15:22:14,4489,26,,,,7116.33,0
16248040,15:23:10,15:23:10,8193,27,,,,7416.4,0
16248040,15:24:37,15:24:37,4492,28,,,,7810.96,0
16248040,15:25:00,15:25:00,687,29,,,,7906.63,
16248040,15:26:32,15:26:32,3578,30,,,,8180.71,0
16248040,15:27:32,15:27:32,3579,31,,,,8381.25,0
16248040,15:28:36,15:28:36,3580,32,,,,8629.81,0
16248040,15:29:40,15:29:40,2540,33,,,,8863.07,0
16248040,15:30:36,15:30:36,9605,34,,,,9011.62,0
16248040,15:31:56,15:31:56,2541,35,,,,9252.97,0
16248040,15:33:00,15:33:00,9036,36,,,,9454.88,
16248040,15:34:00,15:34:00,9944,37,,,,10014.38,
16248050,15:08:00,15:08:00,6,1,,1,1,0,
16248050,15:08:18,15:08:18,10800,2,,,,189.69,0
16248050,15:08:41,15:08:41,10802,3,,,,373.91,0
16248050,15:09:41,15:09:41,2476,4,,,,894.03,0
16248050,15:10:09,15:10:09,2477,5,,,,1177.1,0
16248050,15:10:39,15:10:39,2478,6,,,,1487.75,0
16248050,15:11:01,15:11:01,2479,7,,,,1705.71,0
16248050,15:11:19,15:11:19,2480,8,,,,1869.16,0
16248050,15:11:40,15:11:40,2481,9,,,,2075.11,0
16248050,15:12:00,15:12:00,2482,10,,,,2241.08,0
16248050,15:12:27,15:12:27,10804,11,,,,2489.82,0
16248050,15:13:06,15:13:06,2485,12,,,,3015.08,0
16248050,15:14:06,15:14:06,10574,13,,,,3473.34,0
16248050,15:14:46,15:14:46,4191,14,,,,3820.4,0
16248050,15:15:20,15:15:20,4192,15,,,,4168.84,0
16248050,15:15:40,15:15:40,4193,16,,,,4361.8,0
16248050,15:16:00,15:16:00,4194,17,,,,4552.14,0
16248050,15:16:20,15:16:20,4480,18,,,,4744.12,0
16248050,15:16:49,15:16:49,4481,19,,,,5021.53,0
16248050,15:17:19,15:17:19,4483,20,,,,5378.59,0
16248050,15:17:43,15:17:43,4484,21,,,,5594.14,0
16248050,15:18:00,15:18:00,4485,22,,,,5757.59,
16248050,15:19:51,15:19:51,4486,23,,,,6413.66,0
16248050,15:20:45,15:20:45,4487,24,,,,6675.66,0
16248050,15:21:30,15:21:30,4488,25,,,,6896.45,0
16248050,15:22:14,15:22:14,4489,26,,,,7116.33,0
16248050,15:23:10,15:23:10,8193,27,,,,7416.4,0
16248050,15:24:37,15:24:37,4492,28,,,,7810.96,0
16248050,15:25:00,15:25:00,687,29,,,,7906.63,
16248050,15:26:32,15:26:32,3578,30,,,,8180.71,0
16248050,15:27:32,15:27:32,3579,31,,,,8381.25,0
16248050,15:28:36,15:28:36,3580,32,,,,8629.81,0
16248050,15:29:40,15:29:40,2540,33,,,,8863.07,0
16248050,15:30:36,15:30:36,9605,34,,,,9011.62,0
16248050,15:31:56,15:31:56,2541,35,,,,9252.97,0
16248050,15:33:00,15:33:00,9036,36,,,,9454.88,
16248050,15:34:00,15:34:00,9944,37,,,,10014.38,
16248060,15:08:00,15:08:00,6,1,,1,1,0,
16248060,15:08:18,15:08:18,10800,2,,,,189.69,0
16248060,15:08:41,15:08:41,10802,3,,,,373.91,0
16248060,15:09:41,15:09:41,2476,4,,,,894.03,0
16248060,15:10:09,15:10:09,2477,5,,,,1177.1,0
16248060,15:10:39,15:10:39,2478,6,,,,1487.75,0
16248060,15:11:01,15:11:01,2479,7,,,,1705.71,0
16248060,15:11:19,15:11:19,2480,8,,,,1869.16,0
16248060,15:11:40,15:11:40,2481,9,,,,2075.11,0
16248060,15:12:00,15:12:00,2482,10,,,,2241.08,0
16248060,15:12:27,15:12:27,10804,11,,,,2489.82,0
16248060,15:13:06,15:13:06,2485,12,,,,3015.08,0
16248060,15:14:06,15:14:06,10574,13,,,,3473.34,0
16248060,15:14:46,15:14:46,4191,14,,,,3820.4,0
16248060,15:15:20,15:15:20,4192,15,,,,4168.84,0
16248060,15:15:40,15:15:40,4193,16,,,,4361.8,0
16248060,15:16:00,15:16:00,4194,17,,,,4552.14,0
16248060,15:16:20,15:16:20,4480,18,,,,4744.12,0
16248060,15:16:49,15:16:49,4481,19,,,,5021.53,0
16248060,15:17:19,15:17:19,4483,20,,,,5378.59,0
16248060,15:17:43,15:17:43,4484,21,,,,5594.14,0
16248060,15:18:00,15:18:00,4485,22,,,,5757.59,
16248060,15:19:51,15:19:51,4486,23,,,,6413.66,0
16248060,15:20:45,15:20:45,4487,24,,,,6675.66,0
16248060,15:21:30,15:21:30,4488,25,,,,6896.45,0
16248060,15:22:14,15:22:14,4489,26,,,,7116.33,0
16248060,15:23:10,15:23:10,8193,27,,,,7416.4,0
16248060,15:24:37,15:24:37,4492,28,,,,7810.96,0
16248060,15:25:00,15:25:00,687,29,,,,7906.63,
16248060,15:26:32,15:26:32,3578,30,,,,8180.71,0
16248060,15:27:32,15:27:32,3579,31,,,,8381.25,0
16248060,15:28:36,15:28:36,3580,32,,,,8629.81,0
16248060,15:29:40,15:29:40,2540,33,,,,8863.07,0
16248060,15:30:36,15:30:36,9605,34,,,,9011.62,0
16248060,15:31:56,15:31:56,2541,35,,,,9252.97,0
16248060,15:33:00,15:33:00,9036,36,,,,9454.88,
16248060,15:34:00,15:34:00,9944,37,,,,10014.38,
1627070,16:20:00,16:20:00,121,1,,,1,0,
1627070,16:20:50,16:20:50,122,2,,,,300.2,0
1627070,16:21:44,16:21:44,123,3,,,,618.68,0
1627070,16:22:05,16:22:05,124,4,,,,775.51,0
1627070,16:22:29,16:22:29,125,5,,,,965.56,0
1627070,16:23:02,16:23:02,126,6,,,,1146.37,0
1627070,16:24:22,16:24:22,7835,7,,,,1596.24,0
1627070,16:24:50,16:24:50,56,8,,,,1803.73,0
1627070,16:26:08,16:26:08,4665,9,,,,2407.94,0
1627070,16:27:02,16:27:02,4666,10,,,,2732.73,0
1627070,16:28:00,16:28:00,4667,11,,,,3113.29,
1627070,16:29:12,16:29:12,2484,12,,,,3664.98,0
1627070,16:30:10,16:30:10,2485,13,,,,4078.53,0
1627070,16:31:36,16:31:36,10574,14,,,,4543.05,0
1627070,16:32:32,16:32:32,4191,15,,,,4890.11,0
1627070,16:33:19,16:33:19,4192,16,,,,5238.55,0
1627070,16:33:46,16:33:46,4193,17,,,,5431.51,0
1627070,16:34:13,16:34:13,4194,18,,,,5621.85,0
1627070,16:34:42,16:34:42,4480,19,,,,5813.83,0
1627070,16:35:22,16:35:22,4481,20,,,,6091.24,0
1627070,16:36:04,16:36:04,4483,21,,,,6448.3,0
1627070,16:36:36,16:36:36,4484,22,,,,6663.85,0
1627070,16:37:00,16:37:00,4485,23,,,,6827.3,
1627070,16:38:35,16:38:35,4486,24,,,,7483.37,0
1627070,16:39:21,16:39:21,4487,25,,,,7745.37,0
1627070,16:40:00,16:40:00,4488,26,,,,7966.16,0
1627070,16:40:38,16:40:38,4489,27,,,,8186.04,0
1627070,16:41:26,16:41:26,8193,28,,,,8486.11,0
1627070,16:42:40,16:42:40,4492,29,,,,8880.67,0
1627070,16:43:00,16:43:00,687,30,,,,8976.34,
1627070,16:44:09,16:44:09,3578,31,,,,9250.42,0
1627070,16:44:54,16:44:54,3579,32,,,,9450.96,0
1627070,16:45:43,16:45:43,3580,33,,,,9699.52,0
1627070,16:46:31,16:46:31,2540,34,,,,9932.78,0
1627070,16:47:14,16:47:14,9605,35,,,,10081.33,0
1627070,16:48:14,16:48:14,2541,36,,,,10322.68,0
1627070,16:49:00,16:49:00,9036,37,,,,10524.6,
1627070,16:52:00,16:52:00,9944,38,,1,,11099.99,
16310010,17:20:00,17:20:00,121,1,,,1,0,
16310010,17:20:50,17:20:50,122,2,,,,300.2,0
16310010,17:21:44,17:21:44,123,3,,,,618.68,0
16310010,17:22:05,17:22:05,124,4,,,,775.51,0
16310010,17:22:29,17:22:29,125,5,,,,965.56,0
16310010,17:23:02,17:23:02,126,6,,,,1146.37,0
16310010,17:24:22,17:24:22,7835,7,,,,1596.24,0
16310010,17:24:50,17:24:50,56,8,,,,1803.73,0
16310010,17:26:08,17:26:08,4665,9,,,,2407.94,0
16310010,17:27:02,17:27:02,4666,10,,,,2732.73,0
16310010,17:28:00,17:28:00,4667,11,,,,3113.29,
16310010,17:29:12,17:29:12,2484,12,,,,3664.98,0
16310010,17:30:10,17:30:10,2485,13,,,,4078.53,0
16310010,17:31:36,17:31:36,10574,14,,,,4543.05,0
16310010,17:32:32,17:32:32,4191,15,,,,4890.11,0
16310010,17:33:19,17:33:19,4192,16,,,,5238.55,0
16310010,17:33:46,17:33:46,4193,17,,,,5431.51,0
16310010,17:34:13,17:34:13,4194,18,,,,5621.85,0
16310010,17:34:42,17:34:42,4480,19,,,,5813.83,0
16310010,17:35:22,17:35:22,4481,20,,,,6091.24,0
16310010,17:36:04,17:36:04,4483,21,,,,6448.3,0
16310010,17:36:36,17:36:36,4484,22,,,,6663.85,0
16310010,17:37:00,17:37:00,4485,23,,,,6827.3,
16310010,17:38:35,17:38:35,4486,24,,,,7483.37,0
16310010,17:39:21,17:39:21,4487,25,,,,7745.37,0
16310010,17:40:00,17:40:00,4488,26,,,,7966.16,0
16310010,17:40:38,17:40:38,4489,27,,,,8186.04,0
16310010,17:41:26,17:41:26,8193,28,,,,8486.11,0
16310010,17:42:40,17:42:40,4492,29,,,,8880.67,0
16310010,17:43:00,17:43:00,687,30,,,,8976.34,
16310010,17:44:09,17:44:09,3578,31,,,,9250.42,0
16310010,17:44:54,17:44:54,3579,32,,,,9450.96,0
16310010,17:45:43,17:45:43,3580,33,,,,9699.52,0
16310010,17:46:31,17:46:31,2540,34,,,,9932.78,0
16310010,17:47:14,17:47:14,9605,35,,,,10081.33,0
16310010,17:48:14,17:48:14,2541,36,,,,10322.68,0
16310010,17:49:00,17:49:00,9036,37,,,,10524.6,
16310010,17:52:00,17:52:00,9944,38,,1,,11099.99,
16310080,17:20:00,17:20:00,121,1,,,1,0,
16310080,17:20:50,17:20:50,122,2,,,,300.2,0
16310080,17:21:44,17:21:44,123,3,,,,618.68,0
16310080,17:22:05,17:22:05,124,4,,,,775.51,0
16310080,17:22:29,17:22:29,125,5,,,,965.56,0
16310080,17:23:02,17:23:02,126,6,,,,1146.37,0
16310080,17:24:22,17:24:22,7835,7,,,,1596.24,0
16310080,17:24:50,17:24:50,56,8,,,,1803.73,0
16310080,17:26:08,17:26:08,4665,9,,,,2407.94,0
16310080,17:27:02,17:27:02,4666,10,,,,2732.73,0
16310080,17:28:00,17:28:00,4667,11,,,,3113.29,
16310080,17:29:12,17:29:12,2484,12,,,,3664.98,0
16310080,17:30:10,17:30:10,2485,13,,,,4078.53,0
16310080,17:31:36,17:31:36,10574,14,,,,4543.05,0
16310080,17:32:32,17:32:32,4191,15,,,,4890.11,0
16310080,17:33:19,17:33:19,4192,16,,,,5238.55,0
16310080,17:33:46,17:33:46,4193,17,,,,5431.51,0
16310080,17:34:13,17:34:13,4194,18,,,,5621.85,0
16310080,17:34:42,17:34:42,4480,19,,,,5813.83,0
16310080,17:35:22,17:35:22,4481,20,,,,6091.24,0
16310080,17:36:04,17:36:04,4483,21,,,,6448.3,0
16310080,17:36:36,17:36:36,4484,22,,,,6663.85,0
16310080,17:37:00,17:37:00,4485,23,,,,6827.3,
16310080,17:38:35,17:38:35,4486,24,,,,7483.37,0
16310080,17:39:21,17:39:21,4487,25,,,,7745.37,0
16310080,17:40:00,17:40:00,4488,26,,,,7966.16,0
16310080,17:40:38,17:40:38,4489,27,,,,8186.04,0
16310080,17:41:26,17:41:26,8193,28,,,,8486.11,0
16310080,17:42:40,17:42:40,4492,29,,,,8880.67,0
16310080,17:43:00,17:43:00,687,30,,,,8976.34,
16310080,17:44:09,17:44:09,3578,31,,,,9250.42,0
16310080,17:44:54,17:44:54,3579,32,,,,9450.96,0
16310080,17:45:43,17:45:43,3580,33,,,,9699.52,0
16310080,17:46:31,17:46:31,2540,34,,,,9932.78,0
16310080,17:47:14,17:47:14,9605,35,,,,10081.33,0
16310080,17:48:14,17:48:14,2541,36,,,,10322.68,0
16310080,17:49:00,17:49:00,9036,37,,,,10524.6,
16310080,17:52:00,17:52:00,9944,38,,1,,11099.99,
16310090,17:20:00,17:20:00,121,1,,,1,0,
16310090,17:20:50,17:20:50,122,2,,,,300.2,0
16310090,17:21:44,17:21:44,123,3,,,,618.68,0
16310090,17:22:05,17:22:05,124,4,,,,775.51,0
16310090,17:22:29,17:22:29,125,5,,,,965.56,0
16310090,17:23:02,17:23:02,126,6,,,,1146.37,0
16310090,17:24:22,17:24:22,7835,7,,,,1596.24,0
16310090,17:24:50,17:24:50,56,8,,,,1803.73,0
16310090,17:26:08,17:26:08,4665,9,,,,2407.94,0
16310090,17:27:02,17:27:02,4666,10,,,,2732.73,0
16310090,17:28:00,17:28:00,4667,11,,,,3113.29,
16310090,17:29:12,17:29:12,2484,12,,,,3664.98,0
16310090,17:30:10,17:30:10,2485,13,,,,4078.53,0
16310090,17:31:36,17:31:36,10574,14,,,,4543.05,0
16310090,17:32:32,17:32:32,4191,15,,,,4890.11,0
16310090,17:33:19,17:33:19,4192,16,,,,5238.55,0
16310090,17:33:46,17:33:46,4193,17,,,,5431.51,0
16310090,17:34:13,17:34:13,4194,18,,,,5621.85,0
16310090,17:34:42,17:34:42,4480,19,,,,5813.83,0
16310090,17:35:22,17:35:22,4481,20,,,,6091.24,0
16310090,17:36:04,17:36:04,4483,21,,,,6448.3,0
16310090,17:36:36,17:36:36,4484,22,,,,6663.85,0
16310090,17:37:00,17:37:00,4485,23,,,,6827.3,
16310090,17:38:35,17:38:35,4486,24,,,,7483.37,0
16310090,17:39:21,17:39:21,4487,25,,,,7745.37,0
16310090,17:40:00,17:40:00,4488,26,,,,7966.16,0
16310090,17:40:38,17:40:38,4489,27,,,,8186.04,0
16310090,17:41:26,17:41:26,8193,28,,,,8486.11,0
16310090,17:42:40,17:42:40,4492,29,,,,8880.67,0
16310090,17:43:00,17:43:00,687,30,,,,8976.34,
16310090,17:44:09,17:44:09,3578,31,,,,9250.42,0
16310090,17:44:54,17:44:54,3579,32,,,,9450.96,0
16310090,17:45:43,17:45:43,3580,33,,,,9699.52,0
16310090,17:46:31,17:46:31,2540,34,,,,9932.78,0
16310090,17:47:14,17:47:14,9605,35,,,,10081.33,0
16310090,17:48:14,17:48:14,2541,36,,,,10322.68,0
16310090,17:49:00,17:49:00,9036,37,,,,10524.6,
16310090,17:52:00,17:52:00,9944,38,,1,,11099.99,
16351020,12:55:00,12:55:00,121,1,,,1,0,
16351020,12:56:03,12:56:03,122,2,,,,300.2,0
16351020,12:57:10,12:57:10,123,3,,,,618.68,0
16351020,12:57:36,12:57:36,124,4,,,,775.51,0
16351020,12:58:06,12:58:06,125,5,,,,965.56,0
16351020,12:58:48,12:58:48,126,6,,,,1146.37,0
16351020,13:00:28,13:00:28,7835,7,,,,1596.24,0
16351020,13:01:03,13:01:03,56,8,,,,1803.73,0
16351020,13:02:40,13:02:40,4665,9,,,,2407.94,0
16351020,13:03:48,13:03:48,4666,10,,,,2732.73,0
16351020,13:05:00,13:05:00,4667,11,,,,3113.29,
16351020,13:06:28,13:06:28,2484,12,,,,3664.98,0
16351020,13:07:38,13:07:38,2485,13,,,,4078.53,0
16351020,13:09:24,13:09:24,10574,14,,,,4543.05,0
16351020,13:10:33,13:10:33,4191,15,,,,4890.11,0
16351020,13:11:30,13:11:30,4192,16,,,,5238.55,0
16351020,13:12:03,13:12:03,4193,17,,,,5431.51,0
16351020,13:12:36,13:12:36,4194,18,,,,5621.85,0
16351020,13:13:12,13:13:12,4480,19,,,,5813.83,0
16351020,13:14:00,13:14:00,4481,20,,,,6091.24,0
16351020,13:14:51,13:14:51,4483,21,,,,6448.3,0
16351020,13:15:31,13:15:31,4484,22,,,,6663.85,0
16351020,13:16:00,13:16:00,4485,23,,,,6827.3,
16351020,13:17:35,13:17:35,4486,24,,,,7483.37,0
16351020,13:18:21,13:18:21,4487,25,,,,7745.37,0
16351020,13:19:00,13:19:00,4488,26,,,,7966.16,0
16351020,13:19:38,13:19:38,4489,27,,,,8186.04,0
16351020,13:20:26,13:20:26,8193,28,,,,8486.11,0
16351020,13:21:40,13:21:40,4492,29,,,,8880.67,0
16351020,13:22:00,13:22:00,687,30,,,,8976.34,
16351020,13:23:21,13:23:21,3578,31,,,,9250.42,0
16351020,13:24:14,13:24:14,3579,32,,,,9450.96,0
16351020,13:25:10,13:25:10,3580,33,,,,9699.52,0
16351020,13:26:07,13:26:07,2540,34,,,,9932.78,0
16351020,13:26:56,13:26:56,9605,35,,,,10081.33,0
16351020,13:28:07,13:28:07,2541,36,,,,10322.68,0
16351020,13:29:00,13:29:00,9036,37,,,,10524.6,
16351020,13:30:00,13:30:00,9944,38,,1,,11099.99,
16351030,12:55:00,12:55:00,121,1,,,1,0,
16351030,12:56:03,12:56:03,122,2,,,,300.2,0
16351030,12:57:10,12:57:10,123,3,,,,618.68,0
16351030,12:57:36,12:57:36,124,4,,,,775.51,0
16351030,12:58:06,12:58:06,125,5,,,,965.56,0
16351030,12:58:48,12:58:48,126,6,,,,1146.37,0
16351030,13:00:28,13:00:28,7835,7,,,,1596.24,0
16351030,13:01:03,13:01:03,56,8,,,,1803.73,0
16351030,13:02:40,13:02:40,4665,9,,,,2407.94,0
16351030,13:03:48,13:03:48,4666,10,,,,2732.73,0
16351030,13:05:00,13:05:00,4667,11,,,,3113.29,
16351030,13:06:28,13:06:28,2484,12,,,,3664.98,0
16351030,13:07:38,13:07:38,2485,13,,,,4078.53,0
16351030,13:09:24,13:09:24,10574,14,,,,4543.05,0
16351030,13:10:33,13:10:33,4191,15,,,,4890.11,0
16351030,13:11:30,13:11:30,4192,16,,,,5238.55,0
16351030,13:12:03,13:12:03,4193,17,,,,5431.51,0
16351030,13:12:36,13:12:36,4194,18,,,,5621.85,0
16351030,13:13:12,13:13:12,4480,19,,,,5813.83,0
16351030,13:14:00,13:14:00,4481,20,,,,6091.24,0
16351030,13:14:51,13:14:51,4483,21,,,,6448.3,0
16351030,13:15:31,13:15:31,4484,22,,,,6663.85,0
16351030,13:16:00,13:16:00,4485,23,,,,6827.3,
16351030,13:17:35,13:17:35,4486,24,,,,7483.37,0
16351030,13:18:21,13:18:21,4487,25,,,,7745.37,0
16351030,13:19:00,13:19:00,4488,26,,,,7966.16,0
16351030,13:19:38,13:19:38,4489,27,,,,8186.04,0
16351030,13:20:26,13:20:26,8193,28,,,,8486.11,0
16351030,13:21:40,13:21:40,4492,29,,,,8880.67,0
16351030,13:22:00,13:22:00,687,30,,,,8976.34,
16351030,13:23:21,13:23:21,3578,31,,,,9250.42,0
16351030,13:24:14,13:24:14,3579,32,,,,9450.96,0
16351030,13:25:10,13:25:10,3580,33,,,,9699.52,0
16351030,13:26:07,13:26:07,2540,34,,,,9932.78,0
16351030,13:26:56,13:26:56,9605,35,,,,10081.33,0
16351030,13:28:07,13:28:07,2541,36,,,,10322.68,0
16351030,13:29:00,13:29:00,9036,37,,,,10524.6,
16351030,13:30:00,13:30:00,9944,38,,1,,11099.99,
16351040,12:55:00,12:55:00,121,1,,,1,0,
16351040,12:56:03,12:56:03,122,2,,,,300.2,0
16351040,12:57:10,12:57:10,123,3,,,,618.68,0
16351040,12:57:36,12:57:36,124,4,,,,775.51,0
16351040,12:58:06,12:58:06,125,5,,,,965.56,0
16351040,12:58:48,12:58:48,126,6,,,,1146.37,0
16351040,13:00:28,13:00:28,7835,7,,,,1596.24,0
16351040,13:01:03,13:01:03,56,8,,,,1803.73,0
16351040,13:02:40,13:02:40,4665,9,,,,2407.94,0
16351040,13:03:48,13:03:48,4666,10,,,,2732.73,0
16351040,13:05:00,13:05:00,4667,11,,,,3113.29,
16351040,13:06:28,13:06:28,2484,12,,,,3664.98,0
16351040,13:07:38,13:07:38,2485,13,,,,4078.53,0
16351040,13:09:24,13:09:24,10574,14,,,,4543.05,0
16351040,13:10:33,13:10:33,4191,15,,,,4890.11,0
16351040,13:11:30,13:11:30,4192,16,,,,5238.55,0
16351040,13:12:03,13:12:03,4193,17,,,,5431.51,0
16351040,13:12:36,13:12:36,4194,18,,,,5621.85,0
16351040,13:13:12,13:13:12,4480,19,,,,5813.83,0
16351040,13:14:00,13:14:00,4481,20,,,,6091.24,0
16351040,13:14:51,13:14:51,4483,21,,,,6448.3,0
16351040,13:15:31,13:15:31,4484,22,,,,6663.85,0
16351040,13:16:00,13:16:00,4485,23,,,,6827.3,
16351040,13:17:35,13:17:35,4486,24,,,,7483.37,0
16351040,13:18:21,13:18:21,4487,25,,,,7745.37,0
16351040,13:19:00,13:19:00,4488,26,,,,7966.16,0
16351040,13:19:38,13:19:38,4489,27,,,,8186.04,0
16351040,13:20:26,13:20:26,8193,28,,,,8486.11,0
16351040,13:21:40,13:21:40,4492,29,,,,8880.67,0
16351040,13:22:00,13:22:00,687,30,,,,8976.34,
16351040,13:23:21,13:23:21,3578,31,,,,9250.42,0
16351040,13:24:14,13:24:14,3579,32,,,,9450.96,0
16351040,13:25:10,13:25:10,3580,33,,,,9699.52,0
16351040,13:26:07,13:26:07,2540,34,,,,9932.78,0
16351040,13:26:56,13:26:56,9605,35,,,,10081.33,0
16351040,13:28:07,13:28:07,2541,36,,,,10322.68,0
16351040,13:29:00,13:29:00,9036,37,,,,10524.6,
16351040,13:30:00,13:30:00,9944,38,,1,,11099.99,
16351050,12:55:00,12:55:00,121,1,,,1,0,
16351050,12:56:03,12:56:03,122,2,,,,300.2,0
16351050,12:57:10,12:57:10,123,3,,,,618.68,0
16351050,12:57:36,12:57:36,124,4,,,,775.51,0
16351050,12:58:06,12:58:06,125,5,,,,965.56,0
16351050,12:58:48,12:58:48,126,6,,,,1146.37,0
16351050,13:00:28,13:00:28,7835,7,,,,1596.24,0
16351050,13:01:03,13:01:03,56,8,,,,1803.73,0
16351050,13:02:40,13:02:40,4665,9,,,,2407.94,0
16351050,13:03:48,13:03:48,4666,10,,,,2732.73,0
16351050,13:05:00,13:05:00,4667,11,,,,3113.29,
16351050,13:06:28,13:06:28,2484,12,,,,3664.98,0
16351050,13:07:38,13:07:38,2485,13,,,,4078.53,0
16351050,13:09:24,13:09:24,10574,14,,,,4543.05,0
16351050,13:10:33,13:10:33,4191,15,,,,4890.11,0
16351050,13:11:30,13:11:30,4192,16,,,,5238.55,0
16351050,13:12:03,13:12:03,4193,17,,,,5431.51,0
16351050,13:12:36,13:12:36,4194,18,,,,5621.85,0
16351050,13:13:12,13:13:12,4480,19,,,,5813.83,0
16351050,13:14:00,13:14:00,4481,20,,,,6091.24,0
16351050,13:14:51,13:14:51,4483,21,,,,6448.3,0
16351050,13:15:31,13:15:31,4484,22,,,,6663.85,0
16351050,13:16:00,13:16:00,4485,23,,,,6827.3,
16351050,13:17:35,13:17:35,4486,24,,,,7483.37,0
16351050,13:18:21,13:18:21,4487,25,,,,7745.37,0
16351050,13:19:00,13:19:00,4488,26,,,,7966.16,0
16351050,13:19:38,13:19:38,4489,27,,,,8186.04,0
16351050,13:20:26,13:20:26,8193,28,,,,8486.11,0
16351050,13:21:40,13:21:40,4492,29,,,,8880.67,0
16351050,13:22:00,13:22:00,687,30,,,,8976.34,
16351050,13:23:21,13:23:21,3578,31,,,,9250.42,0
16351050,13:24:14,13:24:14,3579,32,,,,9450.96,0
16351050,13:25:10,13:25:10,3580,33,,,,9699.52,0
16351050,13:26:07,13:26:07,2540,34,,,,9932.78,0
16351050,13:26:56,13:26:56,9605,35,,,,10081.33,0
16351050,13:28:07,13:28:07,2541,36,,,,10322.68,0
16351050,13:29:00,13:29:00,9036,37,,,,10524.6,
16351050,13:30:00,13:30:00,9944,38,,1,,11099.99,
16351060,12:55:00,12:55:00,121,1,,,1,0,
16351060,12:56:03,12:56:03,122,2,,,,300.2,0
16351060,12:57:10,12:57:10,123,3,,,,618.68,0
16351060,12:57:36,12:57:36,124,4,,,,775.51,0
16351060,12:58:06,12:58:06,125,5,,,,965.56,0
16351060,12:58:48,12:58:48,126,6,,,,1146.37,0
16351060,13:00:28,13:00:28,7835,7,,,,1596.24,0
16351060,13:01:03,13:01:03,56,8,,,,1803.73,0
16351060,13:02:40,13:02:40,4665,9,,,,2407.94,0
16351060,13:03:48,13:03:48,4666,10,,,,2732.73,0
16351060,13:05:00,13:05:00,4667,11,,,,3113.29,
16351060,13:06:28,13:06:28,2484,12,,,,3664.98,0
16351060,13:07:38,13:07:38,2485,13,,,,4078.53,0
16351060,13:09:24,13:09:24,10574,14,,,,4543.05,0
16351060,13:10:33,13:10:33,4191,15,,,,4890.11,0
16351060,13:11:30,13:11:30,4192,16,,,,5238.55,0
16351060,13:12:03,13:12:03,4193,17,,,,5431.51,0
16351060,13:12:36,13:12:36,4194,18,,,,5621.85,0
16351060,13:13:12,13:13:12,4480,19,,,,5813.83,0
16351060,13:14:00,13:14:00,4481,20,,,,6091.24,0
16351060,13:14:51,13:14:51,4483,21,,,,6448.3,0
16351060,13:15:31,13:15:31,4484,22,,,,6663.85,0
16351060,13:16:00,13:16:00,4485,23,,,,6827.3,
16351060,13:17:35,13:17:35,4486,24,,,,7483.37,0
16351060,13:18:21,13:18:21,4487,25,,,,7745.37,0
16351060,13:19:00,13:19:00,4488,26,,,,7966.16,0
16351060,13:19:38,13:19:38,4489,27,,,,8186.04,0
16351060,13:20:26,13:20:26,8193,28,,,,8486.11,0
16351060,13:21:40,13:21:40,4492,29,,,,8880.67,0
16351060,13:22:00,13:22:00,687,30,,,,8976.34,
16351060,13:23:21,13:23:21,3578,31,,,,9250.42,0
16351060,13:24:14,13:24:14,3579,32,,,,9450.96,0
16351060,13:25:10,13:25:10,3580,33,,,,9699.52,0
16351060,13:26:07,13:26:07,2540,34,,,,9932.78,0
16351060,13:26:56,13:26:56,9605,35,,,,10081.33,0
16351060,13:28:07,13:28:07,2541,36,,,,10322.68,0
16351060,13:29:00,13:29:00,9036,37,,,,10524.6,
16351060,13:30:00,13:30:00,9944,38,,1,,11099.99,
16375020,07:01:00,07:01:00,6,1,,1,1,0,
16375020,07:01:16,07:01:16,10800,2,,,,189.69,0
16375020,07:01:37,07:01:37,10802,3,,,,373.91,0
16375020,07:02:31,07:02:31,2476,4,,,,894.03,0
16375020,07:02:56,07:02:56,2477,5,,,,1177.1,0
16375020,07:03:23,07:03:23,2478,6,,,,1487.75,0
16375020,07:03:43,07:03:43,2479,7,,,,1705.71,0
16375020,07:03:59,07:03:59,2480,8,,,,1869.16,0
16375020,07:04:18,07:04:18,2481,9,,,,2075.11,0
16375020,07:04:36,07:04:36,2482,10,,,,2241.08,0
16375020,07:05:00,07:05:00,10804,11,,,,2489.82,0
16375020,07:05:35,07:05:35,2485,12,,,,3015.08,0
16375020,07:06:29,07:06:29,10574,13,,,,3473.34,0
16375020,07:07:06,07:07:06,4191,14,,,,3820.4,0
16375020,07:07:36,07:07:36,4192,15,,,,4168.84,0
16375020,07:07:54,07:07:54,4193,16,,,,4361.8,0
16375020,07:08:12,07:08:12,4194,17,,,,4552.14,0
16375020,07:08:30,07:08:30,4480,18,,,,4744.12,0
16375020,07:08:56,07:08:56,4481,19,,,,5021.53,0
16375020,07:09:23,07:09:23,4483,20,,,,5378.59,0
16375020,07:09:44,07:09:44,4484,21,,,,5594.14,0
16375020,07:10:00,07:10:00,4485,22,,,,5757.59,
16375020,07:11:35,07:11:35,4486,23,,,,6413.66,0
16375020,07:12:21,07:12:21,4487,24,,,,6675.66,0
16375020,07:13:00,07:13:00,4488,25,,,,6896.45,0
16375020,07:13:38,07:13:38,4489,26,,,,7116.33,0
16375020,07:14:26,07:14:26,8193,27,,,,7416.4,0
16375020,07:15:40,07:15:40,4492,28,,,,7810.96,0
16375020,07:16:00,07:16:00,687,29,,,,7906.63,
16375020,07:17:32,07:17:32,3578,30,,,,8180.71,0
16375020,07:18:32,07:18:32,3579,31,,,,8381.25,0
16375020,07:19:36,07:19:36,3580,32,,,,8629.81,0
16375020,07:20:40,07:20:40,2540,33,,,,8863.07,0
16375020,07:21:36,07:21:36,9605,34,,,,9011.62,0
16375020,07:22:56,07:22:56,2541,35,,,,9252.97,0
16375020,07:24:00,07:24:00,9036,36,,,,9454.88,
16375020,07:25:00,07:25:00,9944,37,,,,10014.38,
16375030,07:01:00,07:01:00,6,1,,1,1,0,
16375030,07:01:16,07:01:16,10800,2,,,,189.69,0
16375030,07:01:37,07:01:37,10802,3,,,,373.91,0
16375030,07:02:31,07:02:31,2476,4,,,,894.03,0
16375030,07:02:56,07:02:56,2477,5,,,,1177.1,0
16375030,07:03:23,07:03:23,2478,6,,,,1487.75,0
16375030,07:03:43,07:03:43,2479,7,,,,1705.71,0
16375030,07:03:59,07:03:59,2480,8,,,,1869.16,0
16375030,07:04:18,07:04:18,2481,9,,,,2075.11,0
16375030,07:04:36,07:04:36,2482,10,,,,2241.08,0
16375030,07:05:00,07:05:00,10804,11,,,,2489.82,0
16375030,07:05:35,07:05:35,2485,12,,,,3015.08,0
16375030,07:06:29,07:06:29,10574,13,,,,3473.34,0
16375030,07:07:06,07:07:06,4191,14,,,,3820.4,0
16375030,07:07:36,07:07:36,4192,15,,,,4168.84,0
16375030,07:07:54,07:07:54,4193,16,,,,4361.8,0
16375030,07:08:12,07:08:12,4194,17,,,,4552.14,0
16375030,07:08:30,07:08:30,4480,18,,,,4744.12,0
16375030,07:08:56,07:08:56,4481,19,,,,5021.53,0
16375030,07:09:23,07:09:23,4483,20,,,,5378.59,0
16375030,07:09:44,07:09:44,4484,21,,,,5594.14,0
16375030,07:10:00,07:10:00,4485,22,,,,5757.59,
16375030,07:11:35,07:11:35,4486,23,,,,6413.66,0
16375030,07:12:21,07:12:21,4487,24,,,,6675.66,0
16375030,07:13:00,07:13:00,4488,25,,,,6896.45,0
16375030,07:13:38,07:13:38,4489,26,,,,7116.33,0
16375030,07:14:26,07:14:26,8193,27,,,,7416.4,0
16375030,07:15:40,07:15:40,4492,28,,,,7810.96,0
16375030,07:16:00,07:16:00,687,29,,,,7906.63,
16375030,07:17:32,07:17:32,3578,30,,,,8180.71,0
16375030,07:18:32,07:18:32,3579,31,,,,8381.25,0
16375030,07:19:36,07:19:36,3580,32,,,,8629.81,0
16375030,07:20:40,07:20:40,2540,33,,,,8863.07,0
16375030,07:21:36,07:21:36,9605,34,,,,9011.62,0
16375030,07:22:56,07:22:56,2541,35,,,,9252.97,0
16375030,07:24:00,07:24:00,9036,36,,,,9454.88,
16375030,07:25:00,07:25:00,9944,37,,,,10014.38,
16375040,07:01:00,07:01:00,6,1,,1,1,0,
16375040,07:01:16,07:01:16,10800,2,,,,189.69,0
16375040,07:01:37,07:01:37,10802,3,,,,373.91,0
16375040,07:02:31,07:02:31,2476,4,,,,894.03,0
16375040,07:02:56,07:02:56,2477,5,,,,1177.1,0
16375040,07:03:23,07:03:23,2478,6,,,,1487.75,0
16375040,07:03:43,07:03:43,2479,7,,,,1705.71,0
16375040,07:03:59,07:03:59,2480,8,,,,1869.16,0
16375040,07:04:18,07:04:18,2481,9,,,,2075.11,0
16375040,07:04:36,07:04:36,2482,10,,,,2241.08,0
16375040,07:05:00,07:05:00,10804,11,,,,2489.82,0
16375040,07:05:35,07:05:35,2485,12,,,,3015.08,0
16375040,07:06:29,07:06:29,10574,13,,,,3473.34,0
16375040,07:07:06,07:07:06,4191,14,,,,3820.4,0
16375040,07:07:36,07:07:36,4192,15,,,,4168.84,0
16375040,07:07:54,07:07:54,4193,16,,,,4361.8,0
16375040,07:08:12,07:08:12,4194,17,,,,4552.14,0
16375040,07:08:30,07:08:30,4480,18,,,,4744.12,0
16375040,07:08:56,07:08:56,4481,19,,,,5021.53,0
16375040,07:09:23,07:09:23,4483,20,,,,5378.59,0
16375040,07:09:44,07:09:44,4484,21,,,,5594.14,0
16375040,07:10:00,07:10:00,4485,22,,,,5757.59,
16375040,07:11:35,07:11:35,4486,23,,,,6413.66,0
16375040,07:12:21,07:12:21,4487,24,,,,6675.66,0
16375040,07:13:00,07:13:00,4488,25,,,,6896.45,0
16375040,07:13:38,07:13:38,4489,26,,,,7116.33,0
16375040,07:14:26,07:14:26,8193,27,,,,7416.4,0
16375040,07:15:40,07:15:40,4492,28,,,,7810.96,0
16375040,07:16:00,07:16:00,687,29,,,,7906.63,
16375040,07:17:32,07:17:32,3578,30,,,,8180.71,0
16375040,07:18:32,07:18:32,3579,31,,,,8381.25,0
16375040,07:19:36,07:19:36,3580,32,,,,8629.81,0
16375040,07:20:40,07:20:40,2540,33,,,,8863.07,0
16375040,07:21:36,07:21:36,9605,34,,,,9011.62,0
16375040,07:22:56,07:22:56,2541,35,,,,9252.97,0
16375040,07:24:00,07:24:00,9036,36,,,,9454.88,
16375040,07:25:00,07:25:00,9944,37,,,,10014.38,
16375050,07:01:00,07:01:00,6,1,,1,1,0,
16375050,07:01:16,07:01:16,10800,2,,,,189.69,0
16375050,07:01:37,07:01:37,10802,3,,,,373.91,0
16375050,07:02:31,07:02:31,2476,4,,,,894.03,0
16375050,07:02:56,07:02:56,2477,5,,,,1177.1,0
16375050,07:03:23,07:03:23,2478,6,,,,1487.75,0
16375050,07:03:43,07:03:43,2479,7,,,,1705.71,0
16375050,07:03:59,07:03:59,2480,8,,,,1869.16,0
16375050,07:04:18,07:04:18,2481,9,,,,2075.11,0
16375050,07:04:36,07:04:36,2482,10,,,,2241.08,0
16375050,07:05:00,07:05:00,10804,11,,,,2489.82,0
16375050,07:05:35,07:05:35,2485,12,,,,3015.08,0
16375050,07:06:29,07:06:29,10574,13,,,,3473.34,0
16375050,07:07:06,07:07:06,4191,14,,,,3820.4,0
16375050,07:07:36,07:07:36,4192,15,,,,4168.84,0
16375050,07:07:54,07:07:54,4193,16,,,,4361.8,0
16375050,07:08:12,07:08:12,4194,17,,,,4552.14,0
16375050,07:08:30,07:08:30,4480,18,,,,4744.12,0
16375050,07:08:56,07:08:56,4481,19,,,,5021.53,0
16375050,07:09:23,07:09:23,4483,20,,,,5378.59,0
16375050,07:09:44,07:09:44,4484,21,,,,5594.14,0
16375050,07:10:00,07:10:00,4485,22,,,,5757.59,
16375050,07:11:35,07:11:35,4486,23,,,,6413.66,0
16375050,07:12:21,07:12:21,4487,24,,,,6675.66,0
16375050,07:13:00,07:13:00,4488,25,,,,6896.45,0
16375050,07:13:38,07:13:38,4489,26,,,,7116.33,0
16375050,07:14:26,07:14:26,8193,27,,,,7416.4,0
16375050,07:15:40,07:15:40,4492,28,,,,7810.96,0
16375050,07:16:00,07:16:00,687,29,,,,7906.63,
16375050,07:17:32,07:17:32,3578,30,,,,8180.71,0
16375050,07:18:32,07:18:32,3579,31,,,,8381.25,0
16375050,07:19:36,07:19:36,3580,32,,,,8629.81,0
16375050,07:20:40,07:20:40,2540,33,,,,8863.07,0
16375050,07:21:36,07:21:36,9605,34,,,,9011.62,0
16375050,07:22:56,07:22:56,2541,35,,,,9252.97,0
16375050,07:24:00,07:24:00,9036,36,,,,9454.88,
16375050,07:25:00,07:25:00,9944,37,,,,10014.38,
16375060,07:01:00,07:01:00,6,1,,1,1,0,
16375060,07:01:16,07:01:16,10800,2,,,,189.69,0
16375060,07:01:37,07:01:37,10802,3,,,,373.91,0
16375060,07:02:31,07:02:31,2476,4,,,,894.03,0
16375060,07:02:56,07:02:56,2477,5,,,,1177.1,0
16375060,07:03:23,07:03:23,2478,6,,,,1487.75,0
16375060,07:03:43,07:03:43,2479,7,,,,1705.71,0
16375060,07:03:59,07:03:59,2480,8,,,,1869.16,0
16375060,07:04:18,07:04:18,2481,9,,,,2075.11,0
16375060,07:04:36,07:04:36,2482,10,,,,2241.08,0
16375060,07:05:00,07:05:00,10804,11,,,,2489.82,0
16375060,07:05:35,07:05:35,2485,12,,,,3015.08,0
16375060,07:06:29,07:06:29,10574,13,,,,3473.34,0
16375060,07:07:06,07:07:06,4191,14,,,,3820.4,0
16375060,07:07:36,07:07:36,4192,15,,,,4168.84,0
16375060,07:07:54,07:07:54,4193,16,,,,4361.8,0
16375060,07:08:12,07:08:12,4194,17,,,,4552.14,0
16375060,07:08:30,07:08:30,4480,18,,,,4744.12,0
16375060,07:08:56,07:08:56,4481,19,,,,5021.53,0
16375060,07:09:23,07:09:23,4483,20,,,,5378.59,0
16375060,07:09:44,07:09:44,4484,21,,,,5594.14,0
16375060,07:10:00,07:10:00,4485,22,,,,5757.59,
16375060,07:11:35,07:11:35,4486,23,,,,6413.66,0
16375060,07:12:21,07:12:21,4487,24,,,,6675.66,0
16375060,07:13:00,07:13:00,4488,25,,,,6896.45,0
16375060,07:13:38,07:13:38,4489,26,,,,7116.33,0
16375060,07:14:26,07:14:26,8193,27,,,,7416.4,0
16375060,07:15:40,07:15:40,4492,28,,,,7810.96,0
16375060,07:16:00,07:16:00,687,29,,,,7906.63,
16375060,07:17:32,07:17:32,3578,30,,,,8180.71,0
16375060,07:18:32,07:18:32,3579,31,,,,8381.25,0
16375060,07:19:36,07:19:36,3580,32,,,,8629.81,0
16375060,07:20:40,07:20:40,2540,33,,,,8863.07,0
16375060,07:21:36,07:21:36,9605,34,,,,9011.62,0
16375060,07:22:56,07:22:56,2541,35,,,,9252.97,0
16375060,07:24:00,07:24:00,9036,36,,,,9454.88,
16375060,07:25:00,07:25:00,9944,37,,,,10014.38,
16906070,10:50:00,10:50:00,121,1,,,1,0,
16906070,10:50:50,10:50:50,122,2,,,,300.2,0
16906070,10:51:44,10:51:44,123,3,,,,618.68,0
16906070,10:52:05,10:52:05,124,4,,,,775.51,0
16906070,10:52:29,10:52:29,125,5,,,,965.56,0
16906070,10:53:02,10:53:02,126,6,,,,1146.37,0
16906070,10:54:22,10:54:22,7835,7,,,,1596.24,0
16906070,10:54:50,10:54:50,56,8,,,,1803.73,0
16906070,10:56:08,10:56:08,4665,9,,,,2407.94,0
16906070,10:57:02,10:57:02,4666,10,,,,2732.73,0
16906070,10:58:00,10:58:00,4667,11,,,,3113.29,
16906070,10:59:12,10:59:12,2484,12,,,,3664.98,0
16906070,11:00:10,11:00:10,2485,13,,,,4078.53,0
16906070,11:01:36,11:01:36,10574,14,,,,4543.05,0
16906070,11:02:32,11:02:32,4191,15,,,,4890.11,0
16906070,11:03:19,11:03:19,4192,16,,,,5238.55,0
16906070,11:03:46,11:03:46,4193,17,,,,5431.51,0
16906070,11:04:13,11:04:13,4194,18,,,,5621.85,0
16906070,11:04:42,11:04:42,4480,19,,,,5813.83,0
16906070,11:05:22,11:05:22,4481,20,,,,6091.24,0
16906070,11:06:04,11:06:04,4483,21,,,,6448.3,0
16906070,11:06:36,11:06:36,4484,22,,,,6663.85,0
16906070,11:07:00,11:07:00,4485,23,,,,6827.3,
16906070,11:08:35,11:08:35,4486,24,,,,7483.37,0
16906070,11:09:21,11:09:21,4487,25,,,,7745.37,0
16906070,11:10:00,11:10:00,4488,26,,,,7966.16,0
16906070,11:10:38,11:10:38,4489,27,,,,8186.04,0
16906070,11:11:26,11:11:26,8193,28,,,,8486.11,0
16906070,11:12:40,11:12:40,4492,29,,,,8880.67,0
16906070,11:13:00,11:13:00,687,30,,,,8976.34,
16906070,11:14:09,11:14:09,3578,31,,,,9250.42,0
16906070,11:14:54,11:14:54,3579,32,,,,9450.96,0
16906070,11:15:43,11:15:43,3580,33,,,,9699.52,0
16906070,11:16:31,11:16:31,2540,34,,,,9932.78,0
16906070,11:17:14,11:17:14,9605,35,,,,10081.33,0
16906070,11:18:14,11:18:14,2541,36,,,,10322.68,0
16906070,11:19:00,11:19:00,9036,37,,,,10524.6,
16906070,11:22:00,11:22:00,9944,38,,1,,11099.99,
16944020,05:51:00,05:51:00,121,1,,,1,0,
16944020,05:51:50,05:51:50,122,2,,,,300.2,0
16944020,05:52:44,05:52:44,123,3,,,,618.68,0
16944020,05:53:05,05:53:05,124,4,,,,775.51,0
16944020,05:53:29,05:53:29,125,5,,,,965.56,0
16944020,05:54:02,05:54:02,126,6,,,,1146.37,0
16944020,05:55:22,05:55:22,7835,7,,,,1596.24,0
16944020,05:55:50,05:55:50,56,8,,,,1803.73,0
16944020,05:57:08,05:57:08,4665,9,,,,2407.94,0
16944020,05:58:02,05:58:02,4666,10,,,,2732.73,0
16944020,05:59:00,05:59:00,4667,11,,,,3113.29,
16944020,06:00:20,06:00:20,2484,12,,,,3664.98,0
16944020,06:01:24,06:01:24,2485,13,,,,4078.53,0
16944020,06:03:00,06:03:00,10574,14,,,,4543.05,0
16944020,06:04:03,06:04:03,4191,15,,,,4890.11,0
16944020,06:04:55,06:04:55,4192,16,,,,5238.55,0
16944020,06:05:25,06:05:25,4193,17,,,,5431.51,0
16944020,06:05:55,06:05:55,4194,18,,,,5621.85,0
16944020,06:06:27,06:06:27,4480,19,,,,5813.83,0
16944020,06:07:11,06:07:11,4481,20,,,,6091.24,0
16944020,06:07:57,06:07:57,4483,21,,,,6448.3,0
16944020,06:08:33,06:08:33,4484,22,,,,6663.85,0
16944020,06:09:00,06:09:00,4485,23,,,,6827.3,
16944020,06:10:03,06:10:03,4486,24,,,,7483.37,0
16944020,06:10:34,06:10:34,4487,25,,,,7745.37,0
16944020,06:11:00,06:11:00,4488,26,,,,7966.16,0
16944020,06:11:25,06:11:25,4489,27,,,,8186.04,0
16944020,06:11:57,06:11:57,8193,28,,,,8486.11,0
16944020,06:12:47,06:12:47,4492,29,,,,8880.67,0
16944020,06:13:00,06:13:00,687,30,,,,8976.34,
16944020,06:14:09,06:14:09,3578,31,,,,9250.42,0
16944020,06:14:54,06:14:54,3579,32,,,,9450.96,0
16944020,06:15:43,06:15:43,3580,33,,,,9699.52,0
16944020,06:16:31,06:16:31,2540,34,,,,9932.78,0
16944020,06:17:14,06:17:14,9605,35,,,,10081.33,0
16944020,06:18:14,06:18:14,2541,36,,,,10322.68,0
16944020,06:19:00,06:19:00,9036,37,,,,10524.6,
16944020,06:20:00,06:20:00,9944,38,,1,,11099.99,
16944030,05:51:00,05:51:00,121,1,,,1,0,
16944030,05:51:50,05:51:50,122,2,,,,300.2,0
16944030,05:52:44,05:52:44,123,3,,,,618.68,0
16944030,05:53:05,05:53:05,124,4,,,,775.51,0
16944030,05:53:29,05:53:29,125,5,,,,965.56,0
16944030,05:54:02,05:54:02,126,6,,,,1146.37,0
16944030,05:55:22,05:55:22,7835,7,,,,1596.24,0
16944030,05:55:50,05:55:50,56,8,,,,1803.73,0
16944030,05:57:08,05:57:08,4665,9,,,,2407.94,0
16944030,05:58:02,05:58:02,4666,10,,,,2732.73,0
16944030,05:59:00,05:59:00,4667,11,,,,3113.29,
16944030,06:00:20,06:00:20,2484,12,,,,3664.98,0
16944030,06:01:24,06:01:24,2485,13,,,,4078.53,0
16944030,06:03:00,06:03:00,10574,14,,,,4543.05,0
16944030,06:04:03,06:04:03,4191,15,,,,4890.11,0
16944030,06:04:55,06:04:55,4192,16,,,,5238.55,0
16944030,06:05:25,06:05:25,4193,17,,,,5431.51,0
16944030,06:05:55,06:05:55,4194,18,,,,5621.85,0
16944030,06:06:27,06:06:27,4480,19,,,,5813.83,0
16944030,06:07:11,06:07:11,4481,20,,,,6091.24,0
16944030,06:07:57,06:07:57,4483,21,,,,6448.3,0
16944030,06:08:33,06:08:33,4484,22,,,,6663.85,0
16944030,06:09:00,06:09:00,4485,23,,,,6827.3,
16944030,06:10:03,06:10:03,4486,24,,,,7483.37,0
16944030,06:10:34,06:10:34,4487,25,,,,7745.37,0
16944030,06:11:00,06:11:00,4488,26,,,,7966.16,0
16944030,06:11:25,06:11:25,4489,27,,,,8186.04,0
16944030,06:11:57,06:11:57,8193,28,,,,8486.11,0
16944030,06:12:47,06:12:47,4492,29,,,,8880.67,0
16944030,06:13:00,06:13:00,687,30,,,,8976.34,
16944030,06:14:09,06:14:09,3578,31,,,,9250.42,0
16944030,06:14:54,06:14:54,3579,32,,,,9450.96,0
16944030,06:15:43,06:15:43,3580,33,,,,9699.52,0
16944030,06:16:31,06:16:31,2540,34,,,,9932.78,0
16944030,06:17:14,06:17:14,9605,35,,,,10081.33,0
16944030,06:18:14,06:18:14,2541,36,,,,10322.68,0
16944030,06:19:00,06:19:00,9036,37,,,,10524.6,
16944030,06:20:00,06:20:00,9944,38,,1,,11099.99,
16944040,05:51:00,05:51:00,121,1,,,1,0,
16944040,05:51:50,05:51:50,122,2,,,,300.2,0
16944040,05:52:44,05:52:44,123,3,,,,618.68,0
16944040,05:53:05,05:53:05,124,4,,,,775.51,0
16944040,05:53:29,05:53:29,125,5,,,,965.56,0
16944040,05:54:02,05:54:02,126,6,,,,1146.37,0
16944040,05:55:22,05:55:22,7835,7,,,,1596.24,0
16944040,05:55:50,05:55:50,56,8,,,,1803.73,0
16944040,05:57:08,05:57:08,4665,9,,,,2407.94,0
16944040,05:58:02,05:58:02,4666,10,,,,2732.73,0
16944040,05:59:00,05:59:00,4667,11,,,,3113.29,
16944040,06:00:20,06:00:20,2484,12,,,,3664.98,0
16944040,06:01:24,06:01:24,2485,13,,,,4078.53,0
16944040,06:03:00,06:03:00,10574,14,,,,4543.05,0
16944040,06:04:03,06:04:03,4191,15,,,,4890.11,0
16944040,06:04:55,06:04:55,4192,16,,,,5238.55,0
16944040,06:05:25,06:05:25,4193,17,,,,5431.51,0
16944040,06:05:55,06:05:55,4194,18,,,,5621.85,0
16944040,06:06:27,06:06:27,4480,19,,,,5813.83,0
16944040,06:07:11,06:07:11,4481,20,,,,6091.24,0
16944040,06:07:57,06:07:57,4483,21,,,,6448.3,0
16944040,06:08:33,06:08:33,4484,22,,,,6663.85,0
16944040,06:09:00,06:09:00,4485,23,,,,6827.3,
16944040,06:10:03,06:10:03,4486,24,,,,7483.37,0
16944040,06:10:34,06:10:34,4487,25,,,,7745.37,0
16944040,06:11:00,06:11:00,4488,26,,,,7966.16,0
16944040,06:11:25,06:11:25,4489,27,,,,8186.04,0
16944040,06:11:57,06:11:57,8193,28,,,,8486.11,0
16944040,06:12:47,06:12:47,4492,29,,,,8880.67,0
16944040,06:13:00,06:13:00,687,30,,,,8976.34,
16944040,06:14:09,06:14:09,3578,31,,,,9250.42,0
16944040,06:14:54,06:14:54,3579,32,,,,9450.96,0
16944040,06:15:43,06:15:43,3580,33,,,,9699.52,0
16944040,06:16:31,06:16:31,2540,34,,,,9932.78,0
16944040,06:17:14,06:17:14,9605,35,,,,10081.33,0
16944040,06:18:14,06:18:14,2541,36,,,,10322.68,0
16944040,06:19:00,06:19:00,9036,37,,,,10524.6,
16944040,06:20:00,06:20:00,9944,38,,1,,11099.99,
16944050,05:51:00,05:51:00,121,1,,,1,0,
16944050,05:51:50,05:51:50,122,2,,,,300.2,0
16944050,05:52:44,05:52:44,123,3,,,,618.68,0
16944050,05:53:05,05:53:05,124,4,,,,775.51,0
16944050,05:53:29,05:53:29,125,5,,,,965.56,0
16944050,05:54:02,05:54:02,126,6,,,,1146.37,0
16944050,05:55:22,05:55:22,7835,7,,,,1596.24,0
16944050,05:55:50,05:55:50,56,8,,,,1803.73,0
16944050,05:57:08,05:57:08,4665,9,,,,2407.94,0
16944050,05:58:02,05:58:02,4666,10,,,,2732.73,0
16944050,05:59:00,05:59:00,4667,11,,,,3113.29,
16944050,06:00:20,06:00:20,2484,12,,,,3664.98,0
16944050,06:01:24,06:01:24,2485,13,,,,4078.53,0
16944050,06:03:00,06:03:00,10574,14,,,,4543.05,0
16944050,06:04:03,06:04:03,4191,15,,,,4890.11,0
16944050,06:04:55,06:04:55,4192,16,,,,5238.55,0
16944050,06:05:25,06:05:25,4193,17,,,,5431.51,0
16944050,06:05:55,06:05:55,4194,18,,,,5621.85,0
16944050,06:06:27,06:06:27,4480,19,,,,5813.83,0
16944050,06:07:11,06:07:11,4481,20,,,,6091.24,0
16944050,06:07:57,06:07:57,4483,21,,,,6448.3,0
16944050,06:08:33,06:08:33,4484,22,,,,6663.85,0
16944050,06:09:00,06:09:00,4485,23,,,,6827.3,
16944050,06:10:03,06:10:03,4486,24,,,,7483.37,0
16944050,06:10:34,06:10:34,4487,25,,,,7745.37,0
16944050,06:11:00,06:11:00,4488,26,,,,7966.16,0
16944050,06:11:25,06:11:25,4489,27,,,,8186.04,0
16944050,06:11:57,06:11:57,8193,28,,,,8486.11,0
16944050,06:12:47,06:12:47,4492,29,,,,8880.67,0
16944050,06:13:00,06:13:00,687,30,,,,8976.34,
16944050,06:14:09,06:14:09,3578,31,,,,9250.42,0
16944050,06:14:54,06:14:54,3579,32,,,,9450.96,0
16944050,06:15:43,06:15:43,3580,33,,,,9699.52,0
16944050,06:16:31,06:16:31,2540,34,,,,9932.78,0
16944050,06:17:14,06:17:14,9605,35,,,,10081.33,0
16944050,06:18:14,06:18:14,2541,36,,,,10322.68,0
16944050,06:19:00,06:19:00,9036,37,,,,10524.6,
16944050,06:20:00,06:20:00,9944,38,,1,,11099.99,
16944060,05:51:00,05:51:00,121,1,,,1,0,
16944060,05:51:50,05:51:50,122,2,,,,300.2,0
16944060,05:52:44,05:52:44,123,3,,,,618.68,0
16944060,05:53:05,05:53:05,124,4,,,,775.51,0
16944060,05:53:29,05:53:29,125,5,,,,965.56,0
16944060,05:54:02,05:54:02,126,6,,,,1146.37,0
16944060,05:55:22,05:55:22,7835,7,,,,1596.24,0
16944060,05:55:50,05:55:50,56,8,,,,1803.73,0
16944060,05:57:08,05:57:08,4665,9,,,,2407.94,0
16944060,05:58:02,05:58:02,4666,10,,,,2732.73,0
16944060,05:59:00,05:59:00,4667,11,,,,3113.29,
16944060,06:00:20,06:00:20,2484,12,,,,3664.98,0
16944060,06:01:24,06:01:24,2485,13,,,,4078.53,0
16944060,06:03:00,06:03:00,10574,14,,,,4543.05,0
16944060,06:04:03,06:04:03,4191,15,,,,4890.11,0
16944060,06:04:55,06:04:55,4192,16,,,,5238.55,0
16944060,06:05:25,06:05:25,4193,17,,,,5431.51,0
16944060,06:05:55,06:05:55,4194,18,,,,5621.85,0
16944060,06:06:27,06:06:27,4480,19,,,,5813.83,0
16944060,06:07:11,06:07:11,4481,20,,,,6091.24,0
16944060,06:07:57,06:07:57,4483,21,,,,6448.3,0
16944060,06:08:33,06:08:33,4484,22,,,,6663.85,0
16944060,06:09:00,06:09:00,4485,23,,,,6827.3,
16944060,06:10:03,06:10:03,4486,24,,,,7483.37,0
16944060,06:10:34,06:10:34,4487,25,,,,7745.37,0
16944060,06:11:00,06:11:00,4488,26,,,,7966.16,0
16944060,06:11:25,06:11:25,4489,27,,,,8186.04,0
16944060,06:11:57,06:11:57,8193,28,,,,8486.11,0
16944060,06:12:47,06:12:47,4492,29,,,,8880.67,0
16944060,06:13:00,06:13:00,687,30,,,,8976.34,
16944060,06:14:09,06:14:09,3578,31,,,,9250.42,0
16944060,06:14:54,06:14:54,3579,32,,,,9450.96,0
16944060,06:15:43,06:15:43,3580,33,,,,9699.52,0
16944060,06:16:31,06:16:31,2540,34,,,,9932.78,0
16944060,06:17:14,06:17:14,9605,35,,,,10081.33,0
16944060,06:18:14,06:18:14,2541,36,,,,10322.68,0
16944060,06:19:00,06:19:00,9036,37,,,,10524.6,
16944060,06:20:00,06:20:00,9944,38,,1,,11099.99,
1704020,16:26:00,16:26:00,121,1,,,1,0,
1704020,16:27:09,16:27:09,122,2,,,,300.2,0
1704020,16:28:23,16:28:23,123,3,,,,618.68,0
1704020,16:28:52,16:28:52,124,4,,,,775.51,0
1704020,16:29:25,16:29:25,125,5,,,,965.56,0
1704020,16:30:11,16:30:11,126,6,,,,1146.37,0
1704020,16:32:01,16:32:01,7835,7,,,,1596.24,0
1704020,16:32:39,16:32:39,56,8,,,,1803.73,0
1704020,16:34:26,16:34:26,4665,9,,,,2407.94,0
1704020,16:35:41,16:35:41,4666,10,,,,2732.73,0
1704020,16:37:00,16:37:00,4667,11,,,,3113.29,
1704020,16:38:36,16:38:36,2484,12,,,,3664.98,0
1704020,16:39:53,16:39:53,2485,13,,,,4078.53,0
1704020,16:41:48,16:41:48,10574,14,,,,4543.05,0
1704020,16:43:03,16:43:03,4191,15,,,,4890.11,0
1704020,16:44:06,16:44:06,4192,16,,,,5238.55,0
1704020,16:44:42,16:44:42,4193,17,,,,5431.51,0
1704020,16:45:18,16:45:18,4194,18,,,,5621.85,0
1704020,16:45:56,16:45:56,4480,19,,,,5813.83,0
1704020,16:46:49,16:46:49,4481,20,,,,6091.24,0
1704020,16:47:45,16:47:45,4483,21,,,,6448.3,0
1704020,16:48:28,16:48:28,4484,22,,,,6663.85,0
1704020,16:49:00,16:49:00,4485,23,,,,6827.3,
1704020,16:50:51,16:50:51,4486,24,,,,7483.37,0
1704020,16:51:45,16:51:45,4487,25,,,,7745.37,0
1704020,16:52:30,16:52:30,4488,26,,,,7966.16,0
1704020,16:53:14,16:53:14,4489,27,,,,8186.04,0
1704020,16:54:10,16:54:10,8193,28,,,,8486.11,0
1704020,16:55:37,16:55:37,4492,29,,,,8880.67,0
1704020,16:56:00,16:56:00,687,30,,,,8976.34,
1704020,16:57:32,16:57:32,3578,31,,,,9250.42,0
1704020,16:58:33,16:58:33,3579,32,,,,9450.96,0
1704020,16:59:37,16:59:37,3580,33,,,,9699.52,0
1704020,17:00:42,17:00:42,2540,34,,,,9932.78,0
1704020,17:01:38,17:01:38,9605,35,,,,10081.33,0
1704020,17:02:59,17:02:59,2541,36,,,,10322.68,0
1704020,17:04:00,17:04:00,9036,37,,,,10524.6,
1704020,17:05:00,17:05:00,9944,38,,1,,11099.99,
1704030,16:26:00,16:26:00,121,1,,,1,0,
1704030,16:27:09,16:27:09,122,2,,,,300.2,0
1704030,16:28:23,16:28:23,123,3,,,,618.68,0
1704030,16:28:52,16:28:52,124,4,,,,775.51,0
1704030,16:29:25,16:29:25,125,5,,,,965.56,0
1704030,16:30:11,16:30:11,126,6,,,,1146.37,0
1704030,16:32:01,16:32:01,7835,7,,,,1596.24,0
1704030,16:32:39,16:32:39,56,8,,,,1803.73,0
1704030,16:34:26,16:34:26,4665,9,,,,2407.94,0
1704030,16:35:41,16:35:41,4666,10,,,,2732.73,0
1704030,16:37:00,16:37:00,4667,11,,,,3113.29,
1704030,16:38:36,16:38:36,2484,12,,,,3664.98,0
1704030,16:39:53,16:39:53,2485,13,,,,4078.53,0
1704030,16:41:48,16:41:48,10574,14,,,,4543.05,0
1704030,16:43:03,16:43:03,4191,15,,,,4890.11,0
1704030,16:44:06,16:44:06,4192,16,,,,5238.55,0
1704030,16:44:42,16:44:42,4193,17,,,,5431.51,0
1704030,16:45:18,16:45:18,4194,18,,,,5621.85,0
1704030,16:45:56,16:45:56,4480,19,,,,5813.83,0
1704030,16:46:49,16:46:49,4481,20,,,,6091.24,0
1704030,16:47:45,16:47:45,4483,21,,,,6448.3,0
1704030,16:48:28,16:48:28,4484,22,,,,6663.85,0
1704030,16:49:00,16:49:00,4485,23,,,,6827.3,
1704030,16:50:51,16:50:51,4486,24,,,,7483.37,0
1704030,16:51:45,16:51:45,4487,25,,,,7745.37,0
1704030,16:52:30,16:52:30,4488,26,,,,7966.16,0
1704030,16:53:14,16:53:14,4489,27,,,,8186.04,0
1704030,16:54:10,16:54:10,8193,28,,,,8486.11,0
1704030,16:55:37,16:55:37,4492,29,,,,8880.67,0
1704030,16:56:00,16:56:00,687,30,,,,8976.34,
1704030,16:57:32,16:57:32,3578,31,,,,9250.42,0
1704030,16:58:33,16:58:33,3579,32,,,,9450.96,0
1704030,16:59:37,16:59:37,3580,33,,,,9699.52,0
1704030,17:00:42,17:00:42,2540,34,,,,9932.78,0
1704030,17:01:38,17:01:38,9605,35,,,,10081.33,0
1704030,17:02:59,17:02:59,2541,36,,,,10322.68,0
1704030,17:04:00,17:04:00,9036,37,,,,10524.6,
1704030,17:05:00,17:05:00,9944,38,,1,,11099.99,
1704040,16:26:00,16:26:00,121,1,,,1,0,
1704040,16:27:09,16:27:09,122,2,,,,300.2,0
1704040,16:28:23,16:28:23,123,3,,,,618.68,0
1704040,16:28:52,16:28:52,124,4,,,,775.51,0
1704040,16:29:25,16:29:25,125,5,,,,965.56,0
1704040,16:30:11,16:30:11,126,6,,,,1146.37,0
1704040,16:32:01,16:32:01,7835,7,,,,1596.24,0
1704040,16:32:39,16:32:39,56,8,,,,1803.73,0
1704040,16:34:26,16:34:26,4665,9,,,,2407.94,0
1704040,16:35:41,16:35:41,4666,10,,,,2732.73,0
1704040,16:37:00,16:37:00,4667,11,,,,3113.29,
1704040,16:38:36,16:38:36,2484,12,,,,3664.98,0
1704040,16:39:53,16:39:53,2485,13,,,,4078.53,0
1704040,16:41:48,16:41:48,10574,14,,,,4543.05,0
1704040,16:43:03,16:43:03,4191,15,,,,4890.11,0
1704040,16:44:06,16:44:06,4192,16,,,,5238.55,0
1704040,16:44:42,16:44:42,4193,17,,,,5431.51,0
1704040,16:45:18,16:45:18,4194,18,,,,5621.85,0
1704040,16:45:56,16:45:56,4480,19,,,,5813.83,0
1704040,16:46:49,16:46:49,4481,20,,,,6091.24,0
1704040,16:47:45,16:47:45,4483,21,,,,6448.3,0
1704040,16:48:28,16:48:28,4484,22,,,,6663.85,0
1704040,16:49:00,16:49:00,4485,23,,,,6827.3,
1704040,16:50:51,16:50:51,4486,24,,,,7483.37,0
1704040,16:51:45,16:51:45,4487,25,,,,7745.37,0
1704040,16:52:30,16:52:30,4488,26,,,,7966.16,0
1704040,16:53:14,16:53:14,4489,27,,,,8186.04,0
1704040,16:54:10,16:54:10,8193,28,,,,8486.11,0
1704040,16:55:37,16:55:37,4492,29,,,,8880.67,0
1704040,16:56:00,16:56:00,687,30,,,,8976.34,
1704040,16:57:32,16:57:32,3578,31,,,,9250.42,0
1704040,16:58:33,16:58:33,3579,32,,,,9450.96,0
1704040,16:59:37,16:59:37,3580,33,,,,9699.52,0
1704040,17:00:42,17:00:42,2540,34,,,,9932.78,0
1704040,17:01:38,17:01:38,9605,35,,,,10081.33,0
1704040,17:02:59,17:02:59,2541,36,,,,10322.68,0
1704040,17:04:00,17:04:00,9036,37,,,,10524.6,
1704040,17:05:00,17:05:00,9944,38,,1,,11099.99,
1704050,16:26:00,16:26:00,121,1,,,1,0,
1704050,16:27:09,16:27:09,122,2,,,,300.2,0
1704050,16:28:23,16:28:23,123,3,,,,618.68,0
1704050,16:28:52,16:28:52,124,4,,,,775.51,0
1704050,16:29:25,16:29:25,125,5,,,,965.56,0
1704050,16:30:11,16:30:11,126,6,,,,1146.37,0
1704050,16:32:01,16:32:01,7835,7,,,,1596.24,0
1704050,16:32:39,16:32:39,56,8,,,,1803.73,0
1704050,16:34:26,16:34:26,4665,9,,,,2407.94,0
1704050,16:35:41,16:35:41,4666,10,,,,2732.73,0
1704050,16:37:00,16:37:00,4667,11,,,,3113.29,
1704050,16:38:36,16:38:36,2484,12,,,,3664.98,0
1704050,16:39:53,16:39:53,2485,13,,,,4078.53,0
1704050,16:41:48,16:41:48,10574,14,,,,4543.05,0
1704050,16:43:03,16:43:03,4191,15,,,,4890.11,0
1704050,16:44:06,16:44:06,4192,16,,,,5238.55,0
1704050,16:44:42,16:44:42,4193,17,,,,5431.51,0
1704050,16:45:18,16:45:18,4194,18,,,,5621.85,0
1704050,16:45:56,16:45:56,4480,19,,,,5813.83,0
1704050,16:46:49,16:46:49,4481,20,,,,6091.24,0
1704050,16:47:45,16:47:45,4483,21,,,,6448.3,0
1704050,16:48:28,16:48:28,4484,22,,,,6663.85,0
1704050,16:49:00,16:49:00,4485,23,,,,6827.3,
1704050,16:50:51,16:50:51,4486,24,,,,7483.37,0
1704050,16:51:45,16:51:45,4487,25,,,,7745.37,0
1704050,16:52:30,16:52:30,4488,26,,,,7966.16,0
1704050,16:53:14,16:53:14,4489,27,,,,8186.04,0
1704050,16:54:10,16:54:10,8193,28,,,,8486.11,0
1704050,16:55:37,16:55:37,4492,29,,,,8880.67,0
1704050,16:56:00,16:56:00,687,30,,,,8976.34,
1704050,16:57:32,16:57:32,3578,31,,,,9250.42,0
1704050,16:58:33,16:58:33,3579,32,,,,9450.96,0
1704050,16:59:37,16:59:37,3580,33,,,,9699.52,0
1704050,17:00:42,17:00:42,2540,34,,,,9932.78,0
1704050,17:01:38,17:01:38,9605,35,,,,10081.33,0
1704050,17:02:59,17:02:59,2541,36,,,,10322.68,0
1704050,17:04:00,17:04:00,9036,37,,,,10524.6,
1704050,17:05:00,17:05:00,9944,38,,1,,11099.99,
1704060,16:26:00,16:26:00,121,1,,,1,0,
1704060,16:27:09,16:27:09,122,2,,,,300.2,0
1704060,16:28:23,16:28:23,123,3,,,,618.68,0
1704060,16:28:52,16:28:52,124,4,,,,775.51,0
1704060,16:29:25,16:29:25,125,5,,,,965.56,0
1704060,16:30:11,16:30:11,126,6,,,,1146.37,0
1704060,16:32:01,16:32:01,7835,7,,,,1596.24,0
1704060,16:32:39,16:32:39,56,8,,,,1803.73,0
1704060,16:34:26,16:34:26,4665,9,,,,2407.94,0
1704060,16:35:41,16:35:41,4666,10,,,,2732.73,0
1704060,16:37:00,16:37:00,4667,11,,,,3113.29,
1704060,16:38:36,16:38:36,2484,12,,,,3664.98,0
1704060,16:39:53,16:39:53,2485,13,,,,4078.53,0
1704060,16:41:48,16:41:48,10574,14,,,,4543.05,0
1704060,16:43:03,16:43:03,4191,15,,,,4890.11,0
1704060,16:44:06,16:44:06,4192,16,,,,5238.55,0
1704060,16:44:42,16:44:42,4193,17,,,,5431.51,0
1704060,16:45:18,16:45:18,4194,18,,,,5621.85,0
1704060,16:45:56,16:45:56,4480,19,,,,5813.83,0
1704060,16:46:49,16:46:49,4481,20,,,,6091.24,0
1704060,16:47:45,16:47:45,4483,21,,,,6448.3,0
1704060,16:48:28,16:48:28,4484,22,,,,6663.85,0
1704060,16:49:00,16:49:00,4485,23,,,,6827.3,
1704060,16:50:51,16:50:51,4486,24,,,,7483.37,0
1704060,16:51:45,16:51:45,4487,25,,,,7745.37,0
1704060,16:52:30,16:52:30,4488,26,,,,7966.16,0
1704060,16:53:14,16:53:14,4489,27,,,,8186.04,0
1704060,16:54:10,16:54:10,8193,28,,,,8486.11,0
1704060,16:55:37,16:55:37,4492,29,,,,8880.67,0
1704060,16:56:00,16:56:00,687,30,,,,8976.34,
1704060,16:57:32,16:57:32,3578,31,,,,9250.42,0
1704060,16:58:33,16:58:33,3579,32,,,,9450.96,0
1704060,16:59:37,16:59:37,3580,33,,,,9699.52,0
1704060,17:00:42,17:00:42,2540,34,,,,9932.78,0
1704060,17:01:38,17:01:38,9605,35,,,,10081.33,0
1704060,17:02:59,17:02:59,2541,36,,,,10322.68,0
1704060,17:04:00,17:04:00,9036,37,,,,10524.6,
1704060,17:05:00,17:05:00,9944,38,,1,,11099.99,
17329020,07:38:00,07:38:00,121,1,,,1,0,
17329020,07:39:09,07:39:09,122,2,,,,300.2,0
17329020,07:40:23,07:40:23,123,3,,,,618.68,0
17329020,07:40:52,07:40:52,124,4,,,,775.51,0
17329020,07:41:25,07:41:25,125,5,,,,965.56,0
17329020,07:42:11,07:42:11,126,6,,,,1146.37,0
17329020,07:44:01,07:44:01,7835,7,,,,1596.24,0
17329020,07:44:39,07:44:39,56,8,,,,1803.73,0
17329020,07:46:26,07:46:26,4665,9,,,,2407.94,0
17329020,07:47:41,07:47:41,4666,10,,,,2732.73,0
17329020,07:49:00,07:49:00,4667,11,,,,3113.29,
17329020,07:50:36,07:50:36,2484,12,,,,3664.98,0
17329020,07:51:53,07:51:53,2485,13,,,,4078.53,0
17329020,07:53:48,07:53:48,10574,14,,,,4543.05,0
17329020,07:55:03,07:55:03,4191,15,,,,4890.11,0
17329020,07:56:06,07:56:06,4192,16,,,,5238.55,0
17329020,07:56:42,07:56:42,4193,17,,,,5431.51,0
17329020,07:57:18,07:57:18,4194,18,,,,5621.85,0
17329020,07:57:56,07:57:56,4480,19,,,,5813.83,0
17329020,07:58:49,07:58:49,4481,20,,,,6091.24,0
17329020,07:59:45,07:59:45,4483,21,,,,6448.3,0
17329020,08:00:28,08:00:28,4484,22,,,,6663.85,0
17329020,08:01:00,08:01:00,4485,23,,,,6827.3,
17329020,08:02:35,08:02:35,4486,24,,,,7483.37,0
17329020,08:03:21,08:03:21,4487,25,,,,7745.37,0
17329020,08:04:00,08:04:00,4488,26,,,,7966.16,0
17329020,08:04:38,08:04:38,4489,27,,,,8186.04,0
17329020,08:05:26,08:05:26,8193,28,,,,8486.11,0
17329020,08:06:40,08:06:40,4492,29,,,,8880.67,0
17329020,08:07:00,08:07:00,687,30,,,,8976.34,
17329020,08:08:44,08:08:44,3578,31,,,,9250.42,0
17329020,08:09:52,08:09:52,3579,32,,,,9450.96,0
17329020,08:11:05,08:11:05,3580,33,,,,9699.52,0
17329020,08:12:17,08:12:17,2540,34,,,,9932.78,0
17329020,08:13:21,08:13:21,9605,35,,,,10081.33,0
17329020,08:14:51,08:14:51,2541,36,,,,10322.68,0
17329020,08:16:00,08:16:00,9036,37,,,,10524.6,
17329020,08:17:00,08:17:00,9944,38,,1,,11099.99,
17329030,07:38:00,07:38:00,121,1,,,1,0,
17329030,07:39:09,07:39:09,122,2,,,,300.2,0
17329030,07:40:23,07:40:23,123,3,,,,618.68,0
17329030,07:40:52,07:40:52,124,4,,,,775.51,0
17329030,07:41:25,07:41:25,125,5,,,,965.56,0
17329030,07:42:11,07:42:11,126,6,,,,1146.37,0
17329030,07:44:01,07:44:01,7835,7,,,,1596.24,0
17329030,07:44:39,07:44:39,56,8,,,,1803.73,0
17329030,07:46:26,07:46:26,4665,9,,,,2407.94,0
17329030,07:47:41,07:47:41,4666,10,,,,2732.73,0
17329030,07:49:00,07:49:00,4667,11,,,,3113.29,
17329030,07:50:36,07:50:36,2484,12,,,,3664.98,0
17329030,07:51:53,07:51:53,2485,13,,,,4078.53,0
17329030,07:53:48,07:53:48,10574,14,,,,4543.05,0
17329030,07:55:03,07:55:03,4191,15,,,,4890.11,0
17329030,07:56:06,07:56:06,4192,16,,,,5238.55,0
17329030,07:56:42,07:56:42,4193,17,,,,5431.51,0
17329030,07:57:18,07:57:18,4194,18,,,,5621.85,0
17329030,07:57:56,07:57:56,4480,19,,,,5813.83,0
17329030,07:58:49,07:58:49,4481,20,,,,6091.24,0
17329030,07:59:45,07:59:45,4483,21,,,,6448.3,0
17329030,08:00:28,08:00:28,4484,22,,,,6663.85,0
17329030,08:01:00,08:01:00,4485,23,,,,6827.3,
17329030,08:02:35,08:02:35,4486,24,,,,7483.37,0
17329030,08:03:21,08:03:21,4487,25,,,,7745.37,0
17329030,08:04:00,08:04:00,4488,26,,,,7966.16,0
17329030,08:04:38,08:04:38,4489,27,,,,8186.04,0
17329030,08:05:26,08:05:26,8193,28,,,,8486.11,0
17329030,08:06:40,08:06:40,4492,29,,,,8880.67,0
17329030,08:07:00,08:07:00,687,30,,,,8976.34,
17329030,08:08:44,08:08:44,3578,31,,,,9250.42,0
17329030,08:09:52,08:09:52,3579,32,,,,9450.96,0
17329030,08:11:05,08:11:05,3580,33,,,,9699.52,0
17329030,08:12:17,08:12:17,2540,34,,,,9932.78,0
17329030,08:13:21,08:13:21,9605,35,,,,10081.33,0
17329030,08:14:51,08:14:51,2541,36,,,,10322.68,0
17329030,08:16:00,08:16:00,9036,37,,,,10524.6,
17329030,08:17:00,08:17:00,9944,38,,1,,11099.99,
17329040,07:38:00,07:38:00,121,1,,,1,0,
17329040,07:39:09,07:39:09,122,2,,,,300.2,0
17329040,07:40:23,07:40:23,123,3,,,,618.68,0
17329040,07:40:52,07:40:52,124,4,,,,775.51,0
17329040,07:41:25,07:41:25,125,5,,,,965.56,0
17329040,07:42:11,07:42:11,126,6,,,,1146.37,0
17329040,07:44:01,07:44:01,7835,7,,,,1596.24,0
17329040,07:44:39,07:44:39,56,8,,,,1803.73,0
17329040,07:46:26,07:46:26,4665,9,,,,2407.94,0
17329040,07:47:41,07:47:41,4666,10,,,,2732.73,0
17329040,07:49:00,07:49:00,4667,11,,,,3113.29,
17329040,07:50:36,07:50:36,2484,12,,,,3664.98,0
17329040,07:51:53,07:51:53,2485,13,,,,4078.53,0
17329040,07:53:48,07:53:48,10574,14,,,,4543.05,0
17329040,07:55:03,07:55:03,4191,15,,,,4890.11,0
17329040,07:56:06,07:56:06,4192,16,,,,5238.55,0
17329040,07:56:42,07:56:42,4193,17,,,,5431.51,0
17329040,07:57:18,07:57:18,4194,18,,,,5621.85,0
17329040,07:57:56,07:57:56,4480,19,,,,5813.83,0
17329040,07:58:49,07:58:49,4481,20,,,,6091.24,0
17329040,07:59:45,07:59:45,4483,21,,,,6448.3,0
17329040,08:00:28,08:00:28,4484,22,,,,6663.85,0
17329040,08:01:00,08:01:00,4485,23,,,,6827.3,
17329040,08:02:35,08:02:35,4486,24,,,,7483.37,0
17329040,08:03:21,08:03:21,4487,25,,,,7745.37,0
17329040,08:04:00,08:04:00,4488,26,,,,7966.16,0
17329040,08:04:38,08:04:38,4489,27,,,,8186.04,0
17329040,08:05:26,08:05:26,8193,28,,,,8486.11,0
17329040,08:06:40,08:06:40,4492,29,,,,8880.67,0
17329040,08:07:00,08:07:00,687,30,,,,8976.34,
17329040,08:08:44,08:08:44,3578,31,,,,9250.42,0
17329040,08:09:52,08:09:52,3579,32,,,,9450.96,0
17329040,08:11:05,08:11:05,3580,33,,,,9699.52,0
17329040,08:12:17,08:12:17,2540,34,,,,9932.78,0
17329040,08:13:21,08:13:21,9605,35,,,,10081.33,0
17329040,08:14:51,08:14:51,2541,36,,,,10322.68,0
17329040,08:16:00,08:16:00,9036,37,,,,10524.6,
17329040,08:17:00,08:17:00,9944,38,,1,,11099.99,
17329050,07:38:00,07:38:00,121,1,,,1,0,
17329050,07:39:09,07:39:09,122,2,,,,300.2,0
17329050,07:40:23,07:40:23,123,3,,,,618.68,0
17329050,07:40:52,07:40:52,124,4,,,,775.51,0
17329050,07:41:25,07:41:25,125,5,,,,965.56,0
17329050,07:42:11,07:42:11,126,6,,,,1146.37,0
17329050,07:44:01,07:44:01,7835,7,,,,1596.24,0
17329050,07:44:39,07:44:39,56,8,,,,1803.73,0
17329050,07:46:26,07:46:26,4665,9,,,,2407.94,0
17329050,07:47:41,07:47:41,4666,10,,,,2732.73,0
17329050,07:49:00,07:49:00,4667,11,,,,3113.29,
17329050,07:50:36,07:50:36,2484,12,,,,3664.98,0
17329050,07:51:53,07:51:53,2485,13,,,,4078.53,0
17329050,07:53:48,07:53:48,10574,14,,,,4543.05,0
17329050,07:55:03,07:55:03,4191,15,,,,4890.11,0
17329050,07:56:06,07:56:06,4192,16,,,,5238.55,0
17329050,07:56:42,07:56:42,4193,17,,,,5431.51,0
17329050,07:57:18,07:57:18,4194,18,,,,5621.85,0
17329050,07:57:56,07:57:56,4480,19,,,,5813.83,0
17329050,07:58:49,07:58:49,4481,20,,,,6091.24,0
17329050,07:59:45,07:59:45,4483,21,,,,6448.3,0
17329050,08:00:28,08:00:28,4484,22,,,,6663.85,0
17329050,08:01:00,08:01:00,4485,23,,,,6827.3,
17329050,08:02:35,08:02:35,4486,24,,,,7483.37,0
17329050,08:03:21,08:03:21,4487,25,,,,7745.37,0
17329050,08:04:00,08:04:00,4488,26,,,,7966.16,0
17329050,08:04:38,08:04:38,4489,27,,,,8186.04,0
17329050,08:05:26,08:05:26,8193,28,,,,8486.11,0
17329050,08:06:40,08:06:40,4492,29,,,,8880.67,0
17329050,08:07:00,08:07:00,687,30,,,,8976.34,
17329050,08:08:44,08:08:44,3578,31,,,,9250.42,0
17329050,08:09:52,08:09:52,3579,32,,,,9450.96,0
17329050,08:11:05,08:11:05,3580,33,,,,9699.52,0
17329050,08:12:17,08:12:17,2540,34,,,,9932.78,0
17329050,08:13:21,08:13:21,9605,35,,,,10081.33,0
17329050,08:14:51,08:14:51,2541,36,,,,10322.68,0
17329050,08:16:00,08:16:00,9036,37,,,,10524.6,
17329050,08:17:00,08:17:00,9944,38,,1,,11099.99,
17329060,07:38:00,07:38:00,121,1,,,1,0,
17329060,07:39:09,07:39:09,122,2,,,,300.2,0
17329060,07:40:23,07:40:23,123,3,,,,618.68,0
17329060,07:40:52,07:40:52,124,4,,,,775.51,0
17329060,07:41:25,07:41:25,125,5,,,,965.56,0
17329060,07:42:11,07:42:11,126,6,,,,1146.37,0
17329060,07:44:01,07:44:01,7835,7,,,,1596.24,0
17329060,07:44:39,07:44:39,56,8,,,,1803.73,0
17329060,07:46:26,07:46:26,4665,9,,,,2407.94,0
17329060,07:47:41,07:47:41,4666,10,,,,2732.73,0
17329060,07:49:00,07:49:00,4667,11,,,,3113.29,
17329060,07:50:36,07:50:36,2484,12,,,,3664.98,0
17329060,07:51:53,07:51:53,2485,13,,,,4078.53,0
17329060,07:53:48,07:53:48,10574,14,,,,4543.05,0
17329060,07:55:03,07:55:03,4191,15,,,,4890.11,0
17329060,07:56:06,07:56:06,4192,16,,,,5238.55,0
17329060,07:56:42,07:56:42,4193,17,,,,5431.51,0
17329060,07:57:18,07:57:18,4194,18,,,,5621.85,0
17329060,07:57:56,07:57:56,4480,19,,,,5813.83,0
17329060,07:58:49,07:58:49,4481,20,,,,6091.24,0
17329060,07:59:45,07:59:45,4483,21,,,,6448.3,0
17329060,08:00:28,08:00:28,4484,22,,,,6663.85,0
17329060,08:01:00,08:01:00,4485,23,,,,6827.3,
17329060,08:02:35,08:02:35,4486,24,,,,7483.37,0
17329060,08:03:21,08:03:21,4487,25,,,,7745.37,0
17329060,08:04:00,08:04:00,4488,26,,,,7966.16,0
17329060,08:04:38,08:04:38,4489,27,,,,8186.04,0
17329060,08:05:26,08:05:26,8193,28,,,,8486.11,0
17329060,08:06:40,08:06:40,4492,29,,,,8880.67,0
17329060,08:07:00,08:07:00,687,30,,,,8976.34,
17329060,08:08:44,08:08:44,3578,31,,,,9250.42,0
17329060,08:09:52,08:09:52,3579,32,,,,9450.96,0
17329060,08:11:05,08:11:05,3580,33,,,,9699.52,0
17329060,08:12:17,08:12:17,2540,34,,,,9932.78,0
17329060,08:13:21,08:13:21,9605,35,,,,10081.33,0
17329060,08:14:51,08:14:51,2541,36,,,,10322.68,0
17329060,08:16:00,08:16:00,9036,37,,,,10524.6,
17329060,08:17:00,08:17:00,9944,38,,1,,11099.99,
1746020,09:25:00,09:25:00,121,1,,,1,0,
1746020,09:26:09,09:26:09,122,2,,,,300.2,0
1746020,09:27:23,09:27:23,123,3,,,,618.68,0
1746020,09:27:52,09:27:52,124,4,,,,775.51,0
1746020,09:28:25,09:28:25,125,5,,,,965.56,0
1746020,09:29:11,09:29:11,126,6,,,,1146.37,0
1746020,09:31:01,09:31:01,7835,7,,,,1596.24,0
1746020,09:31:39,09:31:39,56,8,,,,1803.73,0
1746020,09:33:26,09:33:26,4665,9,,,,2407.94,0
1746020,09:34:41,09:34:41,4666,10,,,,2732.73,0
1746020,09:36:00,09:36:00,4667,11,,,,3113.29,
1746020,09:37:36,09:37:36,2484,12,,,,3664.98,0
1746020,09:38:53,09:38:53,2485,13,,,,4078.53,0
1746020,09:40:48,09:40:48,10574,14,,,,4543.05,0
1746020,09:42:03,09:42:03,4191,15,,,,4890.11,0
1746020,09:43:06,09:43:06,4192,16,,,,5238.55,0
1746020,09:43:42,09:43:42,4193,17,,,,5431.51,0
1746020,09:44:18,09:44:18,4194,18,,,,5621.85,0
1746020,09:44:56,09:44:56,4480,19,,,,5813.83,0
1746020,09:45:49,09:45:49,4481,20,,,,6091.24,0
1746020,09:46:45,09:46:45,4483,21,,,,6448.3,0
1746020,09:47:28,09:47:28,4484,22,,,,6663.85,0
1746020,09:48:00,09:48:00,4485,23,,,,6827.3,
1746020,09:49:35,09:49:35,4486,24,,,,7483.37,0
1746020,09:50:21,09:50:21,4487,25,,,,7745.37,0
1746020,09:51:00,09:51:00,4488,26,,,,7966.16,0
1746020,09:51:38,09:51:38,4489,27,,,,8186.04,0
1746020,09:52:26,09:52:26,8193,28,,,,8486.11,0
1746020,09:53:40,09:53:40,4492,29,,,,8880.67,0
1746020,09:54:00,09:54:00,687,30,,,,8976.34,
1746020,09:55:32,09:55:32,3578,31,,,,9250.42,0
1746020,09:56:33,09:56:33,3579,32,,,,9450.96,0
1746020,09:57:37,09:57:37,3580,33,,,,9699.52,0
1746020,09:58:42,09:58:42,2540,34,,,,9932.78,0
1746020,09:59:38,09:59:38,9605,35,,,,10081.33,0
1746020,10:00:59,10:00:59,2541,36,,,,10322.68,0
1746020,10:02:00,10:02:00,9036,37,,,,10524.6,
1746020,10:03:00,10:03:00,9944,38,,1,,11099.99,
1746030,09:25:00,09:25:00,121,1,,,1,0,
1746030,09:26:09,09:26:09,122,2,,,,300.2,0
1746030,09:27:23,09:27:23,123,3,,,,618.68,0
1746030,09:27:52,09:27:52,124,4,,,,775.51,0
1746030,09:28:25,09:28:25,125,5,,,,965.56,0
1746030,09:29:11,09:29:11,126,6,,,,1146.37,0
1746030,09:31:01,09:31:01,7835,7,,,,1596.24,0
1746030,09:31:39,09:31:39,56,8,,,,1803.73,0
1746030,09:33:26,09:33:26,4665,9,,,,2407.94,0
1746030,09:34:41,09:34:41,4666,10,,,,2732.73,0
1746030,09:36:00,09:36:00,4667,11,,,,3113.29,
1746030,09:37:36,09:37:36,2484,12,,,,3664.98,0
1746030,09:38:53,09:38:53,2485,13,,,,4078.53,0
1746030,09:40:48,09:40:48,10574,14,,,,4543.05,0
1746030,09:42:03,09:42:03,4191,15,,,,4890.11,0
1746030,09:43:06,09:43:06,4192,16,,,,5238.55,0
1746030,09:43:42,09:43:42,4193,17,,,,5431.51,0
1746030,09:44:18,09:44:18,4194,18,,,,5621.85,0
1746030,09:44:56,09:44:56,4480,19,,,,5813.83,0
1746030,09:45:49,09:45:49,4481,20,,,,6091.24,0
1746030,09:46:45,09:46:45,4483,21,,,,6448.3,0
1746030,09:47:28,09:47:28,4484,22,,,,6663.85,0
1746030,09:48:00,09:48:00,4485,23,,,,6827.3,
1746030,09:49:35,09:49:35,4486,24,,,,7483.37,0
1746030,09:50:21,09:50:21,4487,25,,,,7745.37,0
1746030,09:51:00,09:51:00,4488,26,,,,7966.16,0
1746030,09:51:38,09:51:38,4489,27,,,,8186.04,0
1746030,09:52:26,09:52:26,8193,28,,,,8486.11,0
1746030,09:53:40,09:53:40,4492,29,,,,8880.67,0
1746030,09:54:00,09:54:00,687,30,,,,8976.34,
1746030,09:55:32,09:55:32,3578,31,,,,9250.42,0
1746030,09:56:33,09:56:33,3579,32,,,,9450.96,0
1746030,09:57:37,09:57:37,3580,33,,,,9699.52,0
1746030,09:58:42,09:58:42,2540,34,,,,9932.78,0
1746030,09:59:38,09:59:38,9605,35,,,,10081.33,0
1746030,10:00:59,10:00:59,2541,36,,,,10322.68,0
1746030,10:02:00,10:02:00,9036,37,,,,10524.6,
1746030,10:03:00,10:03:00,9944,38,,1,,11099.99,
1746040,09:25:00,09:25:00,121,1,,,1,0,
1746040,09:26:09,09:26:09,122,2,,,,300.2,0
1746040,09:27:23,09:27:23,123,3,,,,618.68,0
1746040,09:27:52,09:27:52,124,4,,,,775.51,0
1746040,09:28:25,09:28:25,125,5,,,,965.56,0
1746040,09:29:11,09:29:11,126,6,,,,1146.37,0
1746040,09:31:01,09:31:01,7835,7,,,,1596.24,0
1746040,09:31:39,09:31:39,56,8,,,,1803.73,0
1746040,09:33:26,09:33:26,4665,9,,,,2407.94,0
1746040,09:34:41,09:34:41,4666,10,,,,2732.73,0
1746040,09:36:00,09:36:00,4667,11,,,,3113.29,
1746040,09:37:36,09:37:36,2484,12,,,,3664.98,0
1746040,09:38:53,09:38:53,2485,13,,,,4078.53,0
1746040,09:40:48,09:40:48,10574,14,,,,4543.05,0
1746040,09:42:03,09:42:03,4191,15,,,,4890.11,0
1746040,09:43:06,09:43:06,4192,16,,,,5238.55,0
1746040,09:43:42,09:43:42,4193,17,,,,5431.51,0
1746040,09:44:18,09:44:18,4194,18,,,,5621.85,0
1746040,09:44:56,09:44:56,4480,19,,,,5813.83,0
1746040,09:45:49,09:45:49,4481,20,,,,6091.24,0
1746040,09:46:45,09:46:45,4483,21,,,,6448.3,0
1746040,09:47:28,09:47:28,4484,22,,,,6663.85,0
1746040,09:48:00,09:48:00,4485,23,,,,6827.3,
1746040,09:49:35,09:49:35,4486,24,,,,7483.37,0
1746040,09:50:21,09:50:21,4487,25,,,,7745.37,0
1746040,09:51:00,09:51:00,4488,26,,,,7966.16,0
1746040,09:51:38,09:51:38,4489,27,,,,8186.04,0
1746040,09:52:26,09:52:26,8193,28,,,,8486.11,0
1746040,09:53:40,09:53:40,4492,29,,,,8880.67,0
1746040,09:54:00,09:54:00,687,30,,,,8976.34,
1746040,09:55:32,09:55:32,3578,31,,,,9250.42,0
1746040,09:56:33,09:56:33,3579,32,,,,9450.96,0
1746040,09:57:37,09:57:37,3580,33,,,,9699.52,0
1746040,09:58:42,09:58:42,2540,34,,,,9932.78,0
1746040,09:59:38,09:59:38,9605,35,,,,10081.33,0
1746040,10:00:59,10:00:59,2541,36,,,,10322.68,0
1746040,10:02:00,10:02:00,9036,37,,,,10524.6,
1746040,10:03:00,10:03:00,9944,38,,1,,11099.99,
1746050,09:25:00,09:25:00,121,1,,,1,0,
1746050,09:26:09,09:26:09,122,2,,,,300.2,0
1746050,09:27:23,09:27:23,123,3,,,,618.68,0
1746050,09:27:52,09:27:52,124,4,,,,775.51,0
1746050,09:28:25,09:28:25,125,5,,,,965.56,0
1746050,09:29:11,09:29:11,126,6,,,,1146.37,0
1746050,09:31:01,09:31:01,7835,7,,,,1596.24,0
1746050,09:31:39,09:31:39,56,8,,,,1803.73,0
1746050,09:33:26,09:33:26,4665,9,,,,2407.94,0
1746050,09:34:41,09:34:41,4666,10,,,,2732.73,0
1746050,09:36:00,09:36:00,4667,11,,,,3113.29,
1746050,09:37:36,09:37:36,2484,12,,,,3664.98,0
1746050,09:38:53,09:38:53,2485,13,,,,4078.53,0
1746050,09:40:48,09:40:48,10574,14,,,,4543.05,0
1746050,09:42:03,09:42:03,4191,15,,,,4890.11,0
1746050,09:43:06,09:43:06,4192,16,,,,5238.55,0
1746050,09:43:42,09:43:42,4193,17,,,,5431.51,0
1746050,09:44:18,09:44:18,4194,18,,,,5621.85,0
1746050,09:44:56,09:44:56,4480,19,,,,5813.83,0
1746050,09:45:49,09:45:49,4481,20,,,,6091.24,0
1746050,09:46:45,09:46:45,4483,21,,,,6448.3,0
1746050,09:47:28,09:47:28,4484,22,,,,6663.85,0
1746050,09:48:00,09:48:00,4485,23,,,,6827.3,
1746050,09:49:35,09:49:35,4486,24,,,,7483.37,0
1746050,09:50:21,09:50:21,4487,25,,,,7745.37,0
1746050,09:51:00,09:51:00,4488,26,,,,7966.16,0
1746050,09:51:38,09:51:38,4489,27,,,,8186.04,0
1746050,09:52:26,09:52:26,8193,28,,,,8486.11,0
1746050,09:53:40,09:53:40,4492,29,,,,8880.67,0
1746050,09:54:00,09:54:00,687,30,,,,8976.34,
1746050,09:55:32,09:55:32,3578,31,,,,9250.42,0
1746050,09:56:33,09:56:33,3579,32,,,,9450.96,0
1746050,09:57:37,09:57:37,3580,33,,,,9699.52,0
1746050,09:58:42,09:58:42,2540,34,,,,9932.78,0
1746050,09:59:38,09:59:38,9605,35,,,,10081.33,0
1746050,10:00:59,10:00:59,2541,36,,,,10322.68,0
1746050,10:02:00,10:02:00,9036,37,,,,10524.6,
1746050,10:03:00,10:03:00,9944,38,,1,,11099.99,
1746060,09:25:00,09:25:00,121,1,,,1,0,
1746060,09:26:09,09:26:09,122,2,,,,300.2,0
1746060,09:27:23,09:27:23,123,3,,,,618.68,0
1746060,09:27:52,09:27:52,124,4,,,,775.51,0
1746060,09:28:25,09:28:25,125,5,,,,965.56,0
1746060,09:29:11,09:29:11,126,6,,,,1146.37,0
1746060,09:31:01,09:31:01,7835,7,,,,1596.24,0
1746060,09:31:39,09:31:39,56,8,,,,1803.73,0
1746060,09:33:26,09:33:26,4665,9,,,,2407.94,0
1746060,09:34:41,09:34:41,4666,10,,,,2732.73,0
1746060,09:36:00,09:36:00,4667,11,,,,3113.29,
1746060,09:37:36,09:37:36,2484,12,,,,3664.98,0
1746060,09:38:53,09:38:53,2485,13,,,,4078.53,0
1746060,09:40:48,09:40:48,10574,14,,,,4543.05,0
1746060,09:42:03,09:42:03,4191,15,,,,4890.11,0
1746060,09:43:06,09:43:06,4192,16,,,,5238.55,0
1746060,09:43:42,09:43:42,4193,17,,,,5431.51,0
1746060,09:44:18,09:44:18,4194,18,,,,5621.85,0
1746060,09:44:56,09:44:56,4480,19,,,,5813.83,0
1746060,09:45:49,09:45:49,4481,20,,,,6091.24,0
1746060,09:46:45,09:46:45,4483,21,,,,6448.3,0
1746060,09:47:28,09:47:28,4484,22,,,,6663.85,0
1746060,09:48:00,09:48:00,4485,23,,,,6827.3,
1746060,09:49:35,09:49:35,4486,24,,,,7483.37,0
1746060,09:50:21,09:50:21,4487,25,,,,7745.37,0
1746060,09:51:00,09:51:00,4488,26,,,,7966.16,0
1746060,09:51:38,09:51:38,4489,27,,,,8186.04,0
1746060,09:52:26,09:52:26,8193,28,,,,8486.11,0
1746060,09:53:40,09:53:40,4492,29,,,,8880.67,0
1746060,09:54:00,09:54:00,687,30,,,,8976.34,
1746060,09:55:32,09:55:32,3578,31,,,,9250.42,0
1746060,09:56:33,09:56:33,3579,32,,,,9450.96,0
1746060,09:57:37,09:57:37,3580,33,,,,9699.52,0
1746060,09:58:42,09:58:42,2540,34,,,,9932.78,0
1746060,09:59:38,09:59:38,9605,35,,,,10081.33,0
1746060,10:00:59,10:00:59,2541,36,,,,10322.68,0
1746060,10:02:00,10:02:00,9036,37,,,,10524.6,
1746060,10:03:00,10:03:00,9944,38,,1,,11099.99,
17642010,19:50:00,19:50:00,121,1,,,1,0,
17642010,19:50:50,19:50:50,122,2,,,,300.2,0
17642010,19:51:44,19:51:44,123,3,,,,618.68,0
17642010,19:52:05,19:52:05,124,4,,,,775.51,0
17642010,19:52:29,19:52:29,125,5,,,,965.56,0
17642010,19:53:02,19:53:02,126,6,,,,1146.37,0
17642010,19:54:22,19:54:22,7835,7,,,,1596.24,0
17642010,19:54:50,19:54:50,56,8,,,,1803.73,0
17642010,19:56:08,19:56:08,4665,9,,,,2407.94,0
17642010,19:57:02,19:57:02,4666,10,,,,2732.73,0
17642010,19:58:00,19:58:00,4667,11,,,,3113.29,
17642010,19:59:12,19:59:12,2484,12,,,,3664.98,0
17642010,20:00:10,20:00:10,2485,13,,,,4078.53,0
17642010,20:01:36,20:01:36,10574,14,,,,4543.05,0
17642010,20:02:32,20:02:32,4191,15,,,,4890.11,0
17642010,20:03:19,20:03:19,4192,16,,,,5238.55,0
17642010,20:03:46,20:03:46,4193,17,,,,5431.51,0
17642010,20:04:13,20:04:13,4194,18,,,,5621.85,0
17642010,20:04:42,20:04:42,4480,19,,,,5813.83,0
17642010,20:05:22,20:05:22,4481,20,,,,6091.24,0
17642010,20:06:04,20:06:04,4483,21,,,,6448.3,0
17642010,20:06:36,20:06:36,4484,22,,,,6663.85,0
17642010,20:07:00,20:07:00,4485,23,,,,6827.3,
17642010,20:08:35,20:08:35,4486,24,,,,7483.37,0
17642010,20:09:21,20:09:21,4487,25,,,,7745.37,0
17642010,20:10:00,20:10:00,4488,26,,,,7966.16,0
17642010,20:10:38,20:10:38,4489,27,,,,8186.04,0
17642010,20:11:26,20:11:26,8193,28,,,,8486.11,0
17642010,20:12:40,20:12:40,4492,29,,,,8880.67,0
17642010,20:13:00,20:13:00,687,30,,,,8976.34,
17642010,20:14:09,20:14:09,3578,31,,,,9250.42,0
17642010,20:14:54,20:14:54,3579,32,,,,9450.96,0
17642010,20:15:43,20:15:43,3580,33,,,,9699.52,0
17642010,20:16:31,20:16:31,2540,34,,,,9932.78,0
17642010,20:17:14,20:17:14,9605,35,,,,10081.33,0
17642010,20:18:14,20:18:14,2541,36,,,,10322.68,0
17642010,20:19:00,20:19:00,9036,37,,,,10524.6,
17642010,20:22:00,20:22:00,9944,38,,1,,11099.99,
17642080,19:50:00,19:50:00,121,1,,,1,0,
17642080,19:50:50,19:50:50,122,2,,,,300.2,0
17642080,19:51:44,19:51:44,123,3,,,,618.68,0
17642080,19:52:05,19:52:05,124,4,,,,775.51,0
17642080,19:52:29,19:52:29,125,5,,,,965.56,0
17642080,19:53:02,19:53:02,126,6,,,,1146.37,0
17642080,19:54:22,19:54:22,7835,7,,,,1596.24,0
17642080,19:54:50,19:54:50,56,8,,,,1803.73,0
17642080,19:56:08,19:56:08,4665,9,,,,2407.94,0
17642080,19:57:02,19:57:02,4666,10,,,,2732.73,0
17642080,19:58:00,19:58:00,4667,11,,,,3113.29,
17642080,19:59:12,19:59:12,2484,12,,,,3664.98,0
17642080,20:00:10,20:00:10,2485,13,,,,4078.53,0
17642080,20:01:36,20:01:36,10574,14,,,,4543.05,0
17642080,20:02:32,20:02:32,4191,15,,,,4890.11,0
17642080,20:03:19,20:03:19,4192,16,,,,5238.55,0
17642080,20:03:46,20:03:46,4193,17,,,,5431.51,0
17642080,20:04:13,20:04:13,4194,18,,,,5621.85,0
17642080,20:04:42,20:04:42,4480,19,,,,5813.83,0
17642080,20:05:22,20:05:22,4481,20,,,,6091.24,0
17642080,20:06:04,20:06:04,4483,21,,,,6448.3,0
17642080,20:06:36,20:06:36,4484,22,,,,6663.85,0
17642080,20:07:00,20:07:00,4485,23,,,,6827.3,
17642080,20:08:35,20:08:35,4486,24,,,,7483.37,0
17642080,20:09:21,20:09:21,4487,25,,,,7745.37,0
17642080,20:10:00,20:10:00,4488,26,,,,7966.16,0
17642080,20:10:38,20:10:38,4489,27,,,,8186.04,0
17642080,20:11:26,20:11:26,8193,28,,,,8486.11,0
17642080,20:12:40,20:12:40,4492,29,,,,8880.67,0
17642080,20:13:00,20:13:00,687,30,,,,8976.34,
17642080,20:14:09,20:14:09,3578,31,,,,9250.42,0
17642080,20:14:54,20:14:54,3579,32,,,,9450.96,0
17642080,20:15:43,20:15:43,3580,33,,,,9699.52,0
17642080,20:16:31,20:16:31,2540,34,,,,9932.78,0
17642080,20:17:14,20:17:14,9605,35,,,,10081.33,0
17642080,20:18:14,20:18:14,2541,36,,,,10322.68,0
17642080,20:19:00,20:19:00,9036,37,,,,10524.6,
17642080,20:22:00,20:22:00,9944,38,,1,,11099.99,
17642090,19:50:00,19:50:00,121,1,,,1,0,
17642090,19:50:50,19:50:50,122,2,,,,300.2,0
17642090,19:51:44,19:51:44,123,3,,,,618.68,0
17642090,19:52:05,19:52:05,124,4,,,,775.51,0
17642090,19:52:29,19:52:29,125,5,,,,965.56,0
17642090,19:53:02,19:53:02,126,6,,,,1146.37,0
17642090,19:54:22,19:54:22,7835,7,,,,1596.24,0
17642090,19:54:50,19:54:50,56,8,,,,1803.73,0
17642090,19:56:08,19:56:08,4665,9,,,,2407.94,0
17642090,19:57:02,19:57:02,4666,10,,,,2732.73,0
17642090,19:58:00,19:58:00,4667,11,,,,3113.29,
17642090,19:59:12,19:59:12,2484,12,,,,3664.98,0
17642090,20:00:10,20:00:10,2485,13,,,,4078.53,0
17642090,20:01:36,20:01:36,10574,14,,,,4543.05,0
17642090,20:02:32,20:02:32,4191,15,,,,4890.11,0
17642090,20:03:19,20:03:19,4192,16,,,,5238.55,0
17642090,20:03:46,20:03:46,4193,17,,,,5431.51,0
17642090,20:04:13,20:04:13,4194,18,,,,5621.85,0
17642090,20:04:42,20:04:42,4480,19,,,,5813.83,0
17642090,20:05:22,20:05:22,4481,20,,,,6091.24,0
17642090,20:06:04,20:06:04,4483,21,,,,6448.3,0
17642090,20:06:36,20:06:36,4484,22,,,,6663.85,0
17642090,20:07:00,20:07:00,4485,23,,,,6827.3,
17642090,20:08:35,20:08:35,4486,24,,,,7483.37,0
17642090,20:09:21,20:09:21,4487,25,,,,7745.37,0
17642090,20:10:00,20:10:00,4488,26,,,,7966.16,0
17642090,20:10:38,20:10:38,4489,27,,,,8186.04,0
17642090,20:11:26,20:11:26,8193,28,,,,8486.11,0
17642090,20:12:40,20:12:40,4492,29,,,,8880.67,0
17642090,20:13:00,20:13:00,687,30,,,,8976.34,
17642090,20:14:09,20:14:09,3578,31,,,,9250.42,0
17642090,20:14:54,20:14:54,3579,32,,,,9450.96,0
17642090,20:15:43,20:15:43,3580,33,,,,9699.52,0
17642090,20:16:31,20:16:31,2540,34,,,,9932.78,0
17642090,20:17:14,20:17:14,9605,35,,,,10081.33,0
17642090,20:18:14,20:18:14,2541,36,,,,10322.68,0
17642090,20:19:00,20:19:00,9036,37,,,,10524.6,
17642090,20:22:00,20:22:00,9944,38,,1,,11099.99,
17647010,13:20:00,13:20:00,121,1,,,1,0,
17647010,13:20:50,13:20:50,122,2,,,,300.2,0
17647010,13:21:44,13:21:44,123,3,,,,618.68,0
17647010,13:22:05,13:22:05,124,4,,,,775.51,0
17647010,13:22:29,13:22:29,125,5,,,,965.56,0
17647010,13:23:02,13:23:02,126,6,,,,1146.37,0
17647010,13:24:22,13:24:22,7835,7,,,,1596.24,0
17647010,13:24:50,13:24:50,56,8,,,,1803.73,0
17647010,13:26:08,13:26:08,4665,9,,,,2407.94,0
17647010,13:27:02,13:27:02,4666,10,,,,2732.73,0
17647010,13:28:00,13:28:00,4667,11,,,,3113.29,
17647010,13:29:12,13:29:12,2484,12,,,,3664.98,0
17647010,13:30:10,13:30:10,2485,13,,,,4078.53,0
17647010,13:31:36,13:31:36,10574,14,,,,4543.05,0
17647010,13:32:32,13:32:32,4191,15,,,,4890.11,0
17647010,13:33:19,13:33:19,4192,16,,,,5238.55,0
17647010,13:33:46,13:33:46,4193,17,,,,5431.51,0
17647010,13:34:13,13:34:13,4194,18,,,,5621.85,0
17647010,13:34:42,13:34:42,4480,19,,,,5813.83,0
17647010,13:35:22,13:35:22,4481,20,,,,6091.24,0
17647010,13:36:04,13:36:04,4483,21,,,,6448.3,0
17647010,13:36:36,13:36:36,4484,22,,,,6663.85,0
17647010,13:37:00,13:37:00,4485,23,,,,6827.3,
17647010,13:38:35,13:38:35,4486,24,,,,7483.37,0
17647010,13:39:21,13:39:21,4487,25,,,,7745.37,0
17647010,13:40:00,13:40:00,4488,26,,,,7966.16,0
17647010,13:40:38,13:40:38,4489,27,,,,8186.04,0
17647010,13:41:26,13:41:26,8193,28,,,,8486.11,0
17647010,13:42:40,13:42:40,4492,29,,,,8880.67,0
17647010,13:43:00,13:43:00,687,30,,,,8976.34,
17647010,13:44:09,13:44:09,3578,31,,,,9250.42,0
17647010,13:44:54,13:44:54,3579,32,,,,9450.96,0
17647010,13:45:43,13:45:43,3580,33,,,,9699.52,0
17647010,13:46:31,13:46:31,2540,34,,,,9932.78,0
17647010,13:47:14,13:47:14,9605,35,,,,10081.33,0
17647010,13:48:14,13:48:14,2541,36,,,,10322.68,0
17647010,13:49:00,13:49:00,9036,37,,,,10524.6,
17647010,13:52:00,13:52:00,9944,38,,1,,11099.99,
17647080,13:20:00,13:20:00,121,1,,,1,0,
17647080,13:20:50,13:20:50,122,2,,,,300.2,0
17647080,13:21:44,13:21:44,123,3,,,,618.68,0
17647080,13:22:05,13:22:05,124,4,,,,775.51,0
17647080,13:22:29,13:22:29,125,5,,,,965.56,0
17647080,13:23:02,13:23:02,126,6,,,,1146.37,0
17647080,13:24:22,13:24:22,7835,7,,,,1596.24,0
17647080,13:24:50,13:24:50,56,8,,,,1803.73,0
17647080,13:26:08,13:26:08,4665,9,,,,2407.94,0
17647080,13:27:02,13:27:02,4666,10,,,,2732.73,0
17647080,13:28:00,13:28:00,4667,11,,,,3113.29,
17647080,13:29:12,13:29:12,2484,12,,,,3664.98,0
17647080,13:30:10,13:30:10,2485,13,,,,4078.53,0
17647080,13:31:36,13:31:36,10574,14,,,,4543.05,0
17647080,13:32:32,13:32:32,4191,15,,,,4890.11,0
17647080,13:33:19,13:33:19,4192,16,,,,5238.55,0
17647080,13:33:46,13:33:46,4193,17,,,,5431.51,0
17647080,13:34:13,13:34:13,4194,18,,,,5621.85,0
17647080,13:34:42,13:34:42,4480,19,,,,5813.83,0
17647080,13:35:22,13:35:22,4481,20,,,,6091.24,0
17647080,13:36:04,13:36:04,4483,21,,,,6448.3,0
17647080,13:36:36,13:36:36,4484,22,,,,6663.85,0
17647080,13:37:00,13:37:00,4485,23,,,,6827.3,
17647080,13:38:35,13:38:35,4486,24,,,,7483.37,0
17647080,13:39:21,13:39:21,4487,25,,,,7745.37,0
17647080,13:40:00,13:40:00,4488,26,,,,7966.16,0
17647080,13:40:38,13:40:38,4489,27,,,,8186.04,0
17647080,13:41:26,13:41:26,8193,28,,,,8486.11,0
17647080,13:42:40,13:42:40,4492,29,,,,8880.67,0
17647080,13:43:00,13:43:00,687,30,,,,8976.34,
17647080,13:44:09,13:44:09,3578,31,,,,9250.42,0
17647080,13:44:54,13:44:54,3579,32,,,,9450.96,0
17647080,13:45:43,13:45:43,3580,33,,,,9699.52,0
17647080,13:46:31,13:46:31,2540,34,,,,9932.78,0
17647080,13:47:14,13:47:14,9605,35,,,,10081.33,0
17647080,13:48:14,13:48:14,2541,36,,,,10322.68,0
17647080,13:49:00,13:49:00,9036,37,,,,10524.6,
17647080,13:52:00,13:52:00,9944,38,,1,,11099.99,
17647090,13:20:00,13:20:00,121,1,,,1,0,
17647090,13:20:50,13:20:50,122,2,,,,300.2,0
17647090,13:21:44,13:21:44,123,3,,,,618.68,0
17647090,13:22:05,13:22:05,124,4,,,,775.51,0
17647090,13:22:29,13:22:29,125,5,,,,965.56,0
17647090,13:23:02,13:23:02,126,6,,,,1146.37,0
17647090,13:24:22,13:24:22,7835,7,,,,1596.24,0
17647090,13:24:50,13:24:50,56,8,,,,1803.73,0
17647090,13:26:08,13:26:08,4665,9,,,,2407.94,0
17647090,13:27:02,13:27:02,4666,10,,,,2732.73,0
17647090,13:28:00,13:28:00,4667,11,,,,3113.29,
17647090,13:29:12,13:29:12,2484,12,,,,3664.98,0
17647090,13:30:10,13:30:10,2485,13,,,,4078.53,0
17647090,13:31:36,13:31:36,10574,14,,,,4543.05,0
17647090,13:32:32,13:32:32,4191,15,,,,4890.11,0
17647090,13:33:19,13:33:19,4192,16,,,,5238.55,0
17647090,13:33:46,13:33:46,4193,17,,,,5431.51,0
17647090,13:34:13,13:34:13,4194,18,,,,5621.85,0
17647090,13:34:42,13:34:42,4480,19,,,,5813.83,0
17647090,13:35:22,13:35:22,4481,20,,,,6091.24,0
17647090,13:36:04,13:36:04,4483,21,,,,6448.3,0
17647090,13:36:36,13:36:36,4484,22,,,,6663.85,0
17647090,13:37:00,13:37:00,4485,23,,,,6827.3,
17647090,13:38:35,13:38:35,4486,24,,,,7483.37,0
17647090,13:39:21,13:39:21,4487,25,,,,7745.37,0
17647090,13:40:00,13:40:00,4488,26,,,,7966.16,0
17647090,13:40:38,13:40:38,4489,27,,,,8186.04,0
17647090,13:41:26,13:41:26,8193,28,,,,8486.11,0
17647090,13:42:40,13:42:40,4492,29,,,,8880.67,0
17647090,13:43:00,13:43:00,687,30,,,,8976.34,
17647090,13:44:09,13:44:09,3578,31,,,,9250.42,0
17647090,13:44:54,13:44:54,3579,32,,,,9450.96,0
17647090,13:45:43,13:45:43,3580,33,,,,9699.52,0
17647090,13:46:31,13:46:31,2540,34,,,,9932.78,0
17647090,13:47:14,13:47:14,9605,35,,,,10081.33,0
17647090,13:48:14,13:48:14,2541,36,,,,10322.68,0
17647090,13:49:00,13:49:00,9036,37,,,,10524.6,
17647090,13:52:00,13:52:00,9944,38,,1,,11099.99,
17725010,07:20:00,07:20:00,121,1,,,1,0,
17725010,07:20:44,07:20:44,122,2,,,,300.2,0
17725010,07:21:31,07:21:31,123,3,,,,618.68,0
17725010,07:21:49,07:21:49,124,4,,,,775.51,0
17725010,07:22:10,07:22:10,125,5,,,,965.56,0
17725010,07:22:39,07:22:39,126,6,,,,1146.37,0
17725010,07:23:49,07:23:49,7835,7,,,,1596.24,0
17725010,07:24:14,07:24:14,56,8,,,,1803.73,0
17725010,07:25:22,07:25:22,4665,9,,,,2407.94,0
17725010,07:26:09,07:26:09,4666,10,,,,2732.73,0
17725010,07:27:00,07:27:00,4667,11,,,,3113.29,
17725010,07:28:04,07:28:04,2484,12,,,,3664.98,0
17725010,07:28:55,07:28:55,2485,13,,,,4078.53,0
17725010,07:30:12,07:30:12,10574,14,,,,4543.05,0
17725010,07:31:02,07:31:02,4191,15,,,,4890.11,0
17725010,07:31:44,07:31:44,4192,16,,,,5238.55,0
17725010,07:32:08,07:32:08,4193,17,,,,5431.51,0
17725010,07:32:32,07:32:32,4194,18,,,,5621.85,0
17725010,07:32:57,07:32:57,4480,19,,,,5813.83,0
17725010,07:33:33,07:33:33,4481,20,,,,6091.24,0
17725010,07:34:10,07:34:10,4483,21,,,,6448.3,0
17725010,07:34:39,07:34:39,4484,22,,,,6663.85,0
17725010,07:35:00,07:35:00,4485,23,,,,6827.3,
17725010,07:36:35,07:36:35,4486,24,,,,7483.37,0
17725010,07:37:21,07:37:21,4487,25,,,,7745.37,0
17725010,07:38:00,07:38:00,4488,26,,,,7966.16,0
17725010,07:38:38,07:38:38,4489,27,,,,8186.04,0
17725010,07:39:26,07:39:26,8193,28,,,,8486.11,0
17725010,07:40:40,07:40:40,4492,29,,,,8880.67,0
17725010,07:41:00,07:41:00,687,30,,,,8976.34,
17725010,07:41:57,07:41:57,3578,31,,,,9250.42,0
17725010,07:42:35,07:42:35,3579,32,,,,9450.96,0
17725010,07:43:16,07:43:16,3580,33,,,,9699.52,0
17725010,07:43:56,07:43:56,2540,34,,,,9932.78,0
17725010,07:44:31,07:44:31,9605,35,,,,10081.33,0
17725010,07:45:22,07:45:22,2541,36,,,,10322.68,0
17725010,07:46:00,07:46:00,9036,37,,,,10524.6,
17725010,07:48:00,07:48:00,9944,38,,1,,11099.99,
17725080,07:20:00,07:20:00,121,1,,,1,0,
17725080,07:20:44,07:20:44,122,2,,,,300.2,0
17725080,07:21:31,07:21:31,123,3,,,,618.68,0
17725080,07:21:49,07:21:49,124,4,,,,775.51,0
17725080,07:22:10,07:22:10,125,5,,,,965.56,0
17725080,07:22:39,07:22:39,126,6,,,,1146.37,0
17725080,07:23:49,07:23:49,7835,7,,,,1596.24,0
17725080,07:24:14,07:24:14,56,8,,,,1803.73,0
17725080,07:25:22,07:25:22,4665,9,,,,2407.94,0
17725080,07:26:09,07:26:09,4666,10,,,,2732.73,0
17725080,07:27:00,07:27:00,4667,11,,,,3113.29,
17725080,07:28:04,07:28:04,2484,12,,,,3664.98,0
17725080,07:28:55,07:28:55,2485,13,,,,4078.53,0
17725080,07:30:12,07:30:12,10574,14,,,,4543.05,0
17725080,07:31:02,07:31:02,4191,15,,,,4890.11,0
17725080,07:31:44,07:31:44,4192,16,,,,5238.55,0
17725080,07:32:08,07:32:08,4193,17,,,,5431.51,0
17725080,07:32:32,07:32:32,4194,18,,,,5621.85,0
17725080,07:32:57,07:32:57,4480,19,,,,5813.83,0
17725080,07:33:33,07:33:33,4481,20,,,,6091.24,0
17725080,07:34:10,07:34:10,4483,21,,,,6448.3,0
17725080,07:34:39,07:34:39,4484,22,,,,6663.85,0
17725080,07:35:00,07:35:00,4485,23,,,,6827.3,
17725080,07:36:35,07:36:35,4486,24,,,,7483.37,0
17725080,07:37:21,07:37:21,4487,25,,,,7745.37,0
17725080,07:38:00,07:38:00,4488,26,,,,7966.16,0
17725080,07:38:38,07:38:38,4489,27,,,,8186.04,0
17725080,07:39:26,07:39:26,8193,28,,,,8486.11,0
17725080,07:40:40,07:40:40,4492,29,,,,8880.67,0
17725080,07:41:00,07:41:00,687,30,,,,8976.34,
17725080,07:41:57,07:41:57,3578,31,,,,9250.42,0
17725080,07:42:35,07:42:35,3579,32,,,,9450.96,0
17725080,07:43:16,07:43:16,3580,33,,,,9699.52,0
17725080,07:43:56,07:43:56,2540,34,,,,9932.78,0
17725080,07:44:31,07:44:31,9605,35,,,,10081.33,0
17725080,07:45:22,07:45:22,2541,36,,,,10322.68,0
17725080,07:46:00,07:46:00,9036,37,,,,10524.6,
17725080,07:48:00,07:48:00,9944,38,,1,,11099.99,
17725090,07:20:00,07:20:00,121,1,,,1,0,
17725090,07:20:44,07:20:44,122,2,,,,300.2,0
17725090,07:21:31,07:21:31,123,3,,,,618.68,0
17725090,07:21:49,07:21:49,124,4,,,,775.51,0
17725090,07:22:10,07:22:10,125,5,,,,965.56,0
17725090,07:22:39,07:22:39,126,6,,,,1146.37,0
17725090,07:23:49,07:23:49,7835,7,,,,1596.24,0
17725090,07:24:14,07:24:14,56,8,,,,1803.73,0
17725090,07:25:22,07:25:22,4665,9,,,,2407.94,0
17725090,07:26:09,07:26:09,4666,10,,,,2732.73,0
17725090,07:27:00,07:27:00,4667,11,,,,3113.29,
17725090,07:28:04,07:28:04,2484,12,,,,3664.98,0
17725090,07:28:55,07:28:55,2485,13,,,,4078.53,0
17725090,07:30:12,07:30:12,10574,14,,,,4543.05,0
17725090,07:31:02,07:31:02,4191,15,,,,4890.11,0
17725090,07:31:44,07:31:44,4192,16,,,,5238.55,0
17725090,07:32:08,07:32:08,4193,17,,,,5431.51,0
17725090,07:32:32,07:32:32,4194,18,,,,5621.85,0
17725090,07:32:57,07:32:57,4480,19,,,,5813.83,0
17725090,07:33:33,07:33:33,4481,20,,,,6091.24,0
17725090,07:34:10,07:34:10,4483,21,,,,6448.3,0
17725090,07:34:39,07:34:39,4484,22,,,,6663.85,0
17725090,07:35:00,07:35:00,4485,23,,,,6827.3,
17725090,07:36:35,07:36:35,4486,24,,,,7483.37,0
17725090,07:37:21,07:37:21,4487,25,,,,7745.37,0
17725090,07:38:00,07:38:00,4488,26,,,,7966.16,0
17725090,07:38:38,07:38:38,4489,27,,,,8186.04,0
17725090,07:39:26,07:39:26,8193,28,,,,8486.11,0
17725090,07:40:40,07:40:40,4492,29,,,,8880.67,0
17725090,07:41:00,07:41:00,687,30,,,,8976.34,
17725090,07:41:57,07:41:57,3578,31,,,,9250.42,0
17725090,07:42:35,07:42:35,3579,32,,,,9450.96,0
17725090,07:43:16,07:43:16,3580,33,,,,9699.52,0
17725090,07:43:56,07:43:56,2540,34,,,,9932.78,0
17725090,07:44:31,07:44:31,9605,35,,,,10081.33,0
17725090,07:45:22,07:45:22,2541,36,,,,10322.68,0
17725090,07:46:00,07:46:00,9036,37,,,,10524.6,
17725090,07:48:00,07:48:00,9944,38,,1,,11099.99,
18014020,20:22:00,20:22:00,121,1,,,1,0,
18014020,20:22:56,20:22:56,122,2,,,,300.2,0
18014020,20:23:57,20:23:57,123,3,,,,618.68,0
18014020,20:24:20,20:24:20,124,4,,,,775.51,0
18014020,20:24:48,20:24:48,125,5,,,,965.56,0
18014020,20:25:25,20:25:25,126,6,,,,1146.37,0
18014020,20:26:55,20:26:55,7835,7,,,,1596.24,0
18014020,20:27:26,20:27:26,56,8,,,,1803.73,0
18014020,20:28:54,20:28:54,4665,9,,,,2407.94,0
18014020,20:29:55,20:29:55,4666,10,,,,2732.73,0
18014020,20:31:00,20:31:00,4667,11,,,,3113.29,
18014020,20:32:20,20:32:20,2484,12,,,,3664.98,0
18014020,20:33:24,20:33:24,2485,13,,,,4078.53,0
18014020,20:35:00,20:35:00,10574,14,,,,4543.05,0
18014020,20:36:03,20:36:03,4191,15,,,,4890.11,0
18014020,20:36:55,20:36:55,4192,16,,,,5238.55,0
18014020,20:37:25,20:37:25,4193,17,,,,5431.51,0
18014020,20:37:55,20:37:55,4194,18,,,,5621.85,0
18014020,20:38:27,20:38:27,4480,19,,,,5813.83,0
18014020,20:39:11,20:39:11,4481,20,,,,6091.24,0
18014020,20:39:57,20:39:57,4483,21,,,,6448.3,0
18014020,20:40:33,20:40:33,4484,22,,,,6663.85,0
18014020,20:41:00,20:41:00,4485,23,,,,6827.3,
18014020,20:42:19,20:42:19,4486,24,,,,7483.37,0
18014020,20:42:58,20:42:58,4487,25,,,,7745.37,0
18014020,20:43:30,20:43:30,4488,26,,,,7966.16,0
18014020,20:44:01,20:44:01,4489,27,,,,8186.04,0
18014020,20:44:41,20:44:41,8193,28,,,,8486.11,0
18014020,20:45:44,20:45:44,4492,29,,,,8880.67,0
18014020,20:46:00,20:46:00,687,30,,,,8976.34,
18014020,20:47:21,20:47:21,3578,31,,,,9250.42,0
18014020,20:48:14,20:48:14,3579,32,,,,9450.96,0
18014020,20:49:10,20:49:10,3580,33,,,,9699.52,0
18014020,20:50:07,20:50:07,2540,34,,,,9932.78,0
18014020,20:50:56,20:50:56,9605,35,,,,10081.33,0
18014020,20:52:07,20:52:07,2541,36,,,,10322.68,0
18014020,20:53:00,20:53:00,9036,37,,,,10524.6,
18014020,20:54:00,20:54:00,9944,38,,1,,11099.99,
18014030,20:22:00,20:22:00,121,1,,,1,0,
18014030,20:22:56,20:22:56,122,2,,,,300.2,0
18014030,20:23:57,20:23:57,123,3,,,,618.68,0
18014030,20:24:20,20:24:20,124,4,,,,775.51,0
18014030,20:24:48,20:24:48,125,5,,,,965.56,0
18014030,20:25:25,20:25:25,126,6,,,,1146.37,0
18014030,20:26:55,20:26:55,7835,7,,,,1596.24,0
18014030,20:27:26,20:27:26,56,8,,,,1803.73,0
18014030,20:28:54,20:28:54,4665,9,,,,2407.94,0
18014030,20:29:55,20:29:55,4666,10,,,,2732.73,0
18014030,20:31:00,20:31:00,4667,11,,,,3113.29,
18014030,20:32:20,20:32:20,2484,12,,,,3664.98,0
18014030,20:33:24,20:33:24,2485,13,,,,4078.53,0
18014030,20:35:00,20:35:00,10574,14,,,,4543.05,0
18014030,20:36:03,20:36:03,4191,15,,,,4890.11,0
18014030,20:36:55,20:36:55,4192,16,,,,5238.55,0
18014030,20:37:25,20:37:25,4193,17,,,,5431.51,0
18014030,20:37:55,20:37:55,4194,18,,,,5621.85,0
18014030,20:38:27,20:38:27,4480,19,,,,5813.83,0
18014030,20:39:11,20:39:11,4481,20,,,,6091.24,0
18014030,20:39:57,20:39:57,4483,21,,,,6448.3,0
18014030,20:40:33,20:40:33,4484,22,,,,6663.85,0
18014030,20:41:00,20:41:00,4485,23,,,,6827.3,
18014030,20:42:19,20:42:19,4486,24,,,,7483.37,0
18014030,20:42:58,20:42:58,4487,25,,,,7745.37,0
18014030,20:43:30,20:43:30,4488,26,,,,7966.16,0
18014030,20:44:01,20:44:01,4489,27,,,,8186.04,0
18014030,20:44:41,20:44:41,8193,28,,,,8486.11,0
18014030,20:45:44,20:45:44,4492,29,,,,8880.67,0
18014030,20:46:00,20:46:00,687,30,,,,8976.34,
18014030,20:47:21,20:47:21,3578,31,,,,9250.42,0
18014030,20:48:14,20:48:14,3579,32,,,,9450.96,0
18014030,20:49:10,20:49:10,3580,33,,,,9699.52,0
18014030,20:50:07,20:50:07,2540,34,,,,9932.78,0
18014030,20:50:56,20:50:56,9605,35,,,,10081.33,0
18014030,20:52:07,20:52:07,2541,36,,,,10322.68,0
18014030,20:53:00,20:53:00,9036,37,,,,10524.6,
18014030,20:54:00,20:54:00,9944,38,,1,,11099.99,
18014040,20:22:00,20:22:00,121,1,,,1,0,
18014040,20:22:56,20:22:56,122,2,,,,300.2,0
18014040,20:23:57,20:23:57,123,3,,,,618.68,0
18014040,20:24:20,20:24:20,124,4,,,,775.51,0
18014040,20:24:48,20:24:48,125,5,,,,965.56,0
18014040,20:25:25,20:25:25,126,6,,,,1146.37,0
18014040,20:26:55,20:26:55,7835,7,,,,1596.24,0
18014040,20:27:26,20:27:26,56,8,,,,1803.73,0
18014040,20:28:54,20:28:54,4665,9,,,,2407.94,0
18014040,20:29:55,20:29:55,4666,10,,,,2732.73,0
18014040,20:31:00,20:31:00,4667,11,,,,3113.29,
18014040,20:32:20,20:32:20,2484,12,,,,3664.98,0
18014040,20:33:24,20:33:24,2485,13,,,,4078.53,0
18014040,20:35:00,20:35:00,10574,14,,,,4543.05,0
18014040,20:36:03,20:36:03,4191,15,,,,4890.11,0
18014040,20:36:55,20:36:55,4192,16,,,,5238.55,0
18014040,20:37:25,20:37:25,4193,17,,,,5431.51,0
18014040,20:37:55,20:37:55,4194,18,,,,5621.85,0
18014040,20:38:27,20:38:27,4480,19,,,,5813.83,0
18014040,20:39:11,20:39:11,4481,20,,,,6091.24,0
18014040,20:39:57,20:39:57,4483,21,,,,6448.3,0
18014040,20:40:33,20:40:33,4484,22,,,,6663.85,0
18014040,20:41:00,20:41:00,4485,23,,,,6827.3,
18014040,20:42:19,20:42:19,4486,24,,,,7483.37,0
18014040,20:42:58,20:42:58,4487,25,,,,7745.37,0
18014040,20:43:30,20:43:30,4488,26,,,,7966.16,0
18014040,20:44:01,20:44:01,4489,27,,,,8186.04,0
18014040,20:44:41,20:44:41,8193,28,,,,8486.11,0
18014040,20:45:44,20:45:44,4492,29,,,,8880.67,0
18014040,20:46:00,20:46:00,687,30,,,,8976.34,
18014040,20:47:21,20:47:21,3578,31,,,,9250.42,0
18014040,20:48:14,20:48:14,3579,32,,,,9450.96,0
18014040,20:49:10,20:49:10,3580,33,,,,9699.52,0
18014040,20:50:07,20:50:07,2540,34,,,,9932.78,0
18014040,20:50:56,20:50:56,9605,35,,,,10081.33,0
18014040,20:52:07,20:52:07,2541,36,,,,10322.68,0
18014040,20:53:00,20:53:00,9036,37,,,,10524.6,
18014040,20:54:00,20:54:00,9944,38,,1,,11099.99,
18014050,20:22:00,20:22:00,121,1,,,1,0,
18014050,20:22:56,20:22:56,122,2,,,,300.2,0
18014050,20:23:57,20:23:57,123,3,,,,618.68,0
18014050,20:24:20,20:24:20,124,4,,,,775.51,0
18014050,20:24:48,20:24:48,125,5,,,,965.56,0
18014050,20:25:25,20:25:25,126,6,,,,1146.37,0
18014050,20:26:55,20:26:55,7835,7,,,,1596.24,0
18014050,20:27:26,20:27:26,56,8,,,,1803.73,0
18014050,20:28:54,20:28:54,4665,9,,,,2407.94,0
18014050,20:29:55,20:29:55,4666,10,,,,2732.73,0
18014050,20:31:00,20:31:00,4667,11,,,,3113.29,
18014050,20:32:20,20:32:20,2484,12,,,,3664.98,0
18014050,20:33:24,20:33:24,2485,13,,,,4078.53,0
18014050,20:35:00,20:35:00,10574,14,,,,4543.05,0
18014050,20:36:03,20:36:03,4191,15,,,,4890.11,0
18014050,20:36:55,20:36:55,4192,16,,,,5238.55,0
18014050,20:37:25,20:37:25,4193,17,,,,5431.51,0
18014050,20:37:55,20:37:55,4194,18,,,,5621.85,0
18014050,20:38:27,20:38:27,4480,19,,,,5813.83,0
18014050,20:39:11,20:39:11,4481,20,,,,6091.24,0
18014050,20:39:57,20:39:57,4483,21,,,,6448.3,0
18014050,20:40:33,20:40:33,4484,22,,,,6663.85,0
18014050,20:41:00,20:41:00,4485,23,,,,6827.3,
18014050,20:42:19,20:42:19,4486,24,,,,7483.37,0
18014050,20:42:58,20:42:58,4487,25,,,,7745.37,0
18014050,20:43:30,20:43:30,4488,26,,,,7966.16,0
18014050,20:44:01,20:44:01,4489,27,,,,8186.04,0
18014050,20:44:41,20:44:41,8193,28,,,,8486.11,0
18014050,20:45:44,20:45:44,4492,29,,,,8880.67,0
18014050,20:46:00,20:46:00,687,30,,,,8976.34,
18014050,20:47:21,20:47:21,3578,31,,,,9250.42,0
18014050,20:48:14,20:48:14,3579,32,,,,9450.96,0
18014050,20:49:10,20:49:10,3580,33,,,,9699.52,0
18014050,20:50:07,20:50:07,2540,34,,,,9932.78,0
18014050,20:50:56,20:50:56,9605,35,,,,10081.33,0
18014050,20:52:07,20:52:07,2541,36,,,,10322.68,0
18014050,20:53:00,20:53:00,9036,37,,,,10524.6,
18014050,20:54:00,20:54:00,9944,38,,1,,11099.99,
18014060,20:22:00,20:22:00,121,1,,,1,0,
18014060,20:22:56,20:22:56,122,2,,,,300.2,0
18014060,20:23:57,20:23:57,123,3,,,,618.68,0
18014060,20:24:20,20:24:20,124,4,,,,775.51,0
18014060,20:24:48,20:24:48,125,5,,,,965.56,0
18014060,20:25:25,20:25:25,126,6,,,,1146.37,0
18014060,20:26:55,20:26:55,7835,7,,,,1596.24,0
18014060,20:27:26,20:27:26,56,8,,,,1803.73,0
18014060,20:28:54,20:28:54,4665,9,,,,2407.94,0
18014060,20:29:55,20:29:55,4666,10,,,,2732.73,0
18014060,20:31:00,20:31:00,4667,11,,,,3113.29,
18014060,20:32:20,20:32:20,2484,12,,,,3664.98,0
18014060,20:33:24,20:33:24,2485,13,,,,4078.53,0
18014060,20:35:00,20:35:00,10574,14,,,,4543.05,0
18014060,20:36:03,20:36:03,4191,15,,,,4890.11,0
18014060,20:36:55,20:36:55,4192,16,,,,5238.55,0
18014060,20:37:25,20:37:25,4193,17,,,,5431.51,0
18014060,20:37:55,20:37:55,4194,18,,,,5621.85,0
18014060,20:38:27,20:38:27,4480,19,,,,5813.83,0
18014060,20:39:11,20:39:11,4481,20,,,,6091.24,0
18014060,20:39:57,20:39:57,4483,21,,,,6448.3,0
18014060,20:40:33,20:40:33,4484,22,,,,6663.85,0
18014060,20:41:00,20:41:00,4485,23,,,,6827.3,
18014060,20:42:19,20:42:19,4486,24,,,,7483.37,0
18014060,20:42:58,20:42:58,4487,25,,,,7745.37,0
18014060,20:43:30,20:43:30,4488,26,,,,7966.16,0
18014060,20:44:01,20:44:01,4489,27,,,,8186.04,0
18014060,20:44:41,20:44:41,8193,28,,,,8486.11,0
18014060,20:45:44,20:45:44,4492,29,,,,8880.67,0
18014060,20:46:00,20:46:00,687,30,,,,8976.34,
18014060,20:47:21,20:47:21,3578,31,,,,9250.42,0
18014060,20:48:14,20:48:14,3579,32,,,,9450.96,0
18014060,20:49:10,20:49:10,3580,33,,,,9699.52,0
18014060,20:50:07,20:50:07,2540,34,,,,9932.78,0
18014060,20:50:56,20:50:56,9605,35,,,,10081.33,0
18014060,20:52:07,20:52:07,2541,36,,,,10322.68,0
18014060,20:53:00,20:53:00,9036,37,,,,10524.6,
18014060,20:54:00,20:54:00,9944,38,,1,,11099.99,
18113070,09:20:00,09:20:00,121,1,,,1,0,
18113070,09:20:50,09:20:50,122,2,,,,300.2,0
18113070,09:21:44,09:21:44,123,3,,,,618.68,0
18113070,09:22:05,09:22:05,124,4,,,,775.51,0
18113070,09:22:29,09:22:29,125,5,,,,965.56,0
18113070,09:23:02,09:23:02,126,6,,,,1146.37,0
18113070,09:24:22,09:24:22,7835,7,,,,1596.24,0
18113070,09:24:50,09:24:50,56,8,,,,1803.73,0
18113070,09:26:08,09:26:08,4665,9,,,,2407.94,0
18113070,09:27:02,09:27:02,4666,10,,,,2732.73,0
18113070,09:28:00,09:28:00,4667,11,,,,3113.29,
18113070,09:29:12,09:29:12,2484,12,,,,3664.98,0
18113070,09:30:10,09:30:10,2485,13,,,,4078.53,0
18113070,09:31:36,09:31:36,10574,14,,,,4543.05,0
18113070,09:32:32,09:32:32,4191,15,,,,4890.11,0
18113070,09:33:19,09:33:19,4192,16,,,,5238.55,0
18113070,09:33:46,09:33:46,4193,17,,,,5431.51,0
18113070,09:34:13,09:34:13,4194,18,,,,5621.85,0
18113070,09:34:42,09:34:42,4480,19,,,,5813.83,0
18113070,09:35:22,09:35:22,4481,20,,,,6091.24,0
18113070,09:36:04,09:36:04,4483,21,,,,6448.3,0
18113070,09:36:36,09:36:36,4484,22,,,,6663.85,0
18113070,09:37:00,09:37:00,4485,23,,,,6827.3,
18113070,09:38:35,09:38:35,4486,24,,,,7483.37,0
18113070,09:39:21,09:39:21,4487,25,,,,7745.37,0
18113070,09:40:00,09:40:00,4488,26,,,,7966.16,0
18113070,09:40:38,09:40:38,4489,27,,,,8186.04,0
18113070,09:41:26,09:41:26,8193,28,,,,8486.11,0
18113070,09:42:40,09:42:40,4492,29,,,,8880.67,0
18113070,09:43:00,09:43:00,687,30,,,,8976.34,
18113070,09:44:09,09:44:09,3578,31,,,,9250.42,0
18113070,09:44:54,09:44:54,3579,32,,,,9450.96,0
18113070,09:45:43,09:45:43,3580,33,,,,9699.52,0
18113070,09:46:31,09:46:31,2540,34,,,,9932.78,0
18113070,09:47:14,09:47:14,9605,35,,,,10081.33,0
18113070,09:48:14,09:48:14,2541,36,,,,10322.68,0
18113070,09:49:00,09:49:00,9036,37,,,,10524.6,
18113070,09:52:00,09:52:00,9944,38,,1,,11099.99,
1819070,08:20:00,08:20:00,121,1,,,1,0,
1819070,08:20:50,08:20:50,122,2,,,,300.2,0
1819070,08:21:44,08:21:44,123,3,,,,618.68,0
1819070,08:22:05,08:22:05,124,4,,,,775.51,0
1819070,08:22:29,08:22:29,125,5,,,,965.56,0
1819070,08:23:02,08:23:02,126,6,,,,1146.37,0
1819070,08:24:22,08:24:22,7835,7,,,,1596.24,0
1819070,08:24:50,08:24:50,56,8,,,,1803.73,0
1819070,08:26:08,08:26:08,4665,9,,,,2407.94,0
1819070,08:27:02,08:27:02,4666,10,,,,2732.73,0
1819070,08:28:00,08:28:00,4667,11,,,,3113.29,
1819070,08:29:12,08:29:12,2484,12,,,,3664.98,0
1819070,08:30:10,08:30:10,2485,13,,,,4078.53,0
1819070,08:31:36,08:31:36,10574,14,,,,4543.05,0
1819070,08:32:32,08:32:32,4191,15,,,,4890.11,0
1819070,08:33:19,08:33:19,4192,16,,,,5238.55,0
1819070,08:33:46,08:33:46,4193,17,,,,5431.51,0
1819070,08:34:13,08:34:13,4194,18,,,,5621.85,0
1819070,08:34:42,08:34:42,4480,19,,,,5813.83,0
1819070,08:35:22,08:35:22,4481,20,,,,6091.24,0
1819070,08:36:04,08:36:04,4483,21,,,,6448.3,0
1819070,08:36:36,08:36:36,4484,22,,,,6663.85,0
1819070,08:37:00,08:37:00,4485,23,,,,6827.3,
1819070,08:38:35,08:38:35,4486,24,,,,7483.37,0
1819070,08:39:21,08:39:21,4487,25,,,,7745.37,0
1819070,08:40:00,08:40:00,4488,26,,,,7966.16,0
1819070,08:40:38,08:40:38,4489,27,,,,8186.04,0
1819070,08:41:26,08:41:26,8193,28,,,,8486.11,0
1819070,08:42:40,08:42:40,4492,29,,,,8880.67,0
1819070,08:43:00,08:43:00,687,30,,,,8976.34,
1819070,08:44:09,08:44:09,3578,31,,,,9250.42,0
1819070,08:44:54,08:44:54,3579,32,,,,9450.96,0
1819070,08:45:43,08:45:43,3580,33,,,,9699.52,0
1819070,08:46:31,08:46:31,2540,34,,,,9932.78,0
1819070,08:47:14,08:47:14,9605,35,,,,10081.33,0
1819070,08:48:14,08:48:14,2541,36,,,,10322.68,0
1819070,08:49:00,08:49:00,9036,37,,,,10524.6,
1819070,08:52:00,08:52:00,9944,38,,1,,11099.99,
18651020,09:55:00,09:55:00,121,1,,,1,0,
18651020,09:56:03,09:56:03,122,2,,,,300.2,0
18651020,09:57:10,09:57:10,123,3,,,,618.68,0
18651020,09:57:36,09:57:36,124,4,,,,775.51,0
18651020,09:58:06,09:58:06,125,5,,,,965.56,0
18651020,09:58:48,09:58:48,126,6,,,,1146.37,0
18651020,10:00:28,10:00:28,7835,7,,,,1596.24,0
18651020,10:01:03,10:01:03,56,8,,,,1803.73,0
18651020,10:02:40,10:02:40,4665,9,,,,2407.94,0
18651020,10:03:48,10:03:48,4666,10,,,,2732.73,0
18651020,10:05:00,10:05:00,4667,11,,,,3113.29,
18651020,10:06:28,10:06:28,2484,12,,,,3664.98,0
18651020,10:07:38,10:07:38,2485,13,,,,4078.53,0
18651020,10:09:24,10:09:24,10574,14,,,,4543.05,0
18651020,10:10:33,10:10:33,4191,15,,,,4890.11,0
18651020,10:11:30,10:11:30,4192,16,,,,5238.55,0
18651020,10:12:03,10:12:03,4193,17,,,,5431.51,0
18651020,10:12:36,10:12:36,4194,18,,,,5621.85,0
18651020,10:13:12,10:13:12,4480,19,,,,5813.83,0
18651020,10:14:00,10:14:00,4481,20,,,,6091.24,0
18651020,10:14:51,10:14:51,4483,21,,,,6448.3,0
18651020,10:15:31,10:15:31,4484,22,,,,6663.85,0
18651020,10:16:00,10:16:00,4485,23,,,,6827.3,
18651020,10:17:35,10:17:35,4486,24,,,,7483.37,0
18651020,10:18:21,10:18:21,4487,25,,,,7745.37,0
18651020,10:19:00,10:19:00,4488,26,,,,7966.16,0
18651020,10:19:38,10:19:38,4489,27,,,,8186.04,0
18651020,10:20:26,10:20:26,8193,28,,,,8486.11,0
18651020,10:21:40,10:21:40,4492,29,,,,8880.67,0
18651020,10:22:00,10:22:00,687,30,,,,8976.34,
18651020,10:22:57,10:22:57,3578,31,,,,9250.42,0
18651020,10:23:35,10:23:35,3579,32,,,,9450.96,0
18651020,10:24:16,10:24:16,3580,33,,,,9699.52,0
18651020,10:24:56,10:24:56,2540,34,,,,9932.78,0
18651020,10:25:31,10:25:31,9605,35,,,,10081.33,0
18651020,10:26:22,10:26:22,2541,36,,,,10322.68,0
18651020,10:27:00,10:27:00,9036,37,,,,10524.6,
18651020,10:28:00,10:28:00,9944,38,,1,,11099.99,
18651030,09:55:00,09:55:00,121,1,,,1,0,
18651030,09:56:03,09:56:03,122,2,,,,300.2,0
18651030,09:57:10,09:57:10,123,3,,,,618.68,0
18651030,09:57:36,09:57:36,124,4,,,,775.51,0
18651030,09:58:06,09:58:06,125,5,,,,965.56,0
18651030,09:58:48,09:58:48,126,6,,,,1146.37,0
18651030,10:00:28,10:00:28,7835,7,,,,1596.24,0
18651030,10:01:03,10:01:03,56,8,,,,1803.73,0
18651030,10:02:40,10:02:40,4665,9,,,,2407.94,0
18651030,10:03:48,10:03:48,4666,10,,,,2732.73,0
18651030,10:05:00,10:05:00,4667,11,,,,3113.29,
18651030,10:06:28,10:06:28,2484,12,,,,3664.98,0
18651030,10:07:38,10:07:38,2485,13,,,,4078.53,0
18651030,10:09:24,10:09:24,10574,14,,,,4543.05,0
18651030,10:10:33,10:10:33,4191,15,,,,4890.11,0
18651030,10:11:30,10:11:30,4192,16,,,,5238.55,0
18651030,10:12:03,10:12:03,4193,17,,,,5431.51,0
18651030,10:12:36,10:12:36,4194,18,,,,5621.85,0
18651030,10:13:12,10:13:12,4480,19,,,,5813.83,0
18651030,10:14:00,10:14:00,4481,20,,,,6091.24,0
18651030,10:14:51,10:14:51,4483,21,,,,6448.3,0
18651030,10:15:31,10:15:31,4484,22,,,,6663.85,0
18651030,10:16:00,10:16:00,4485,23,,,,6827.3,
18651030,10:17:35,10:17:35,4486,24,,,,7483.37,0
18651030,10:18:21,10:18:21,4487,25,,,,7745.37,0
18651030,10:19:00,10:19:00,4488,26,,,,7966.16,0
18651030,10:19:38,10:19:38,4489,27,,,,8186.04,0
18651030,10:20:26,10:20:26,8193,28,,,,8486.11,0
18651030,10:21:40,10:21:40,4492,29,,,,8880.67,0
18651030,10:22:00,10:22:00,687,30,,,,8976.34,
18651030,10:22:57,10:22:57,3578,31,,,,9250.42,0
18651030,10:23:35,10:23:35,3579,32,,,,9450.96,0
18651030,10:24:16,10:24:16,3580,33,,,,9699.52,0
18651030,10:24:56,10:24:56,2540,34,,,,9932.78,0
18651030,10:25:31,10:25:31,9605,35,,,,10081.33,0
18651030,10:26:22,10:26:22,2541,36,,,,10322.68,0
18651030,10:27:00,10:27:00,9036,37,,,,10524.6,
18651030,10:28:00,10:28:00,9944,38,,1,,11099.99,
18651040,09:55:00,09:55:00,121,1,,,1,0,
18651040,09:56:03,09:56:03,122,2,,,,300.2,0
18651040,09:57:10,09:57:10,123,3,,,,618.68,0
18651040,09:57:36,09:57:36,124,4,,,,775.51,0
18651040,09:58:06,09:58:06,125,5,,,,965.56,0
18651040,09:58:48,09:58:48,126,6,,,,1146.37,0
18651040,10:00:28,10:00:28,7835,7,,,,1596.24,0
18651040,10:01:03,10:01:03,56,8,,,,1803.73,0
18651040,10:02:40,10:02:40,4665,9,,,,2407.94,0
18651040,10:03:48,10:03:48,4666,10,,,,2732.73,0
18651040,10:05:00,10:05:00,4667,11,,,,3113.29,
18651040,10:06:28,10:06:28,2484,12,,,,3664.98,0
18651040,10:07:38,10:07:38,2485,13,,,,4078.53,0
18651040,10:09:24,10:09:24,10574,14,,,,4543.05,0
18651040,10:10:33,10:10:33,4191,15,,,,4890.11,0
18651040,10:11:30,10:11:30,4192,16,,,,5238.55,0
18651040,10:12:03,10:12:03,4193,17,,,,5431.51,0
18651040,10:12:36,10:12:36,4194,18,,,,5621.85,0
18651040,10:13:12,10:13:12,4480,19,,,,5813.83,0
18651040,10:14:00,10:14:00,4481,20,,,,6091.24,0
18651040,10:14:51,10:14:51,4483,21,,,,6448.3,0
18651040,10:15:31,10:15:31,4484,22,,,,6663.85,0
18651040,10:16:00,10:16:00,4485,23,,,,6827.3,
18651040,10:17:35,10:17:35,4486,24,,,,7483.37,0
18651040,10:18:21,10:18:21,4487,25,,,,7745.37,0
18651040,10:19:00,10:19:00,4488,26,,,,7966.16,0
18651040,10:19:38,10:19:38,4489,27,,,,8186.04,0
18651040,10:20:26,10:20:26,8193,28,,,,8486.11,0
18651040,10:21:40,10:21:40,4492,29,,,,8880.67,0
18651040,10:22:00,10:22:00,687,30,,,,8976.34,
18651040,10:22:57,10:22:57,3578,31,,,,9250.42,0
18651040,10:23:35,10:23:35,3579,32,,,,9450.96,0
18651040,10:24:16,10:24:16,3580,33,,,,9699.52,0
18651040,10:24:56,10:24:56,2540,34,,,,9932.78,0
18651040,10:25:31,10:25:31,9605,35,,,,10081.33,0
18651040,10:26:22,10:26:22,2541,36,,,,10322.68,0
18651040,10:27:00,10:27:00,9036,37,,,,10524.6,
18651040,10:28:00,10:28:00,9944,38,,1,,11099.99,
18651050,09:55:00,09:55:00,121,1,,,1,0,
18651050,09:56:03,09:56:03,122,2,,,,300.2,0
18651050,09:57:10,09:57:10,123,3,,,,618.68,0
18651050,09:57:36,09:57:36,124,4,,,,775.51,0
18651050,09:58:06,09:58:06,125,5,,,,965.56,0
18651050,09:58:48,09:58:48,126,6,,,,1146.37,0
18651050,10:00:28,10:00:28,7835,7,,,,1596.24,0
18651050,10:01:03,10:01:03,56,8,,,,1803.73,0
18651050,10:02:40,10:02:40,4665,9,,,,2407.94,0
18651050,10:03:48,10:03:48,4666,10,,,,2732.73,0
18651050,10:05:00,10:05:00,4667,11,,,,3113.29,
18651050,10:06:28,10:06:28,2484,12,,,,3664.98,0
18651050,10:07:38,10:07:38,2485,13,,,,4078.53,0
18651050,10:09:24,10:09:24,10574,14,,,,4543.05,0
18651050,10:10:33,10:10:33,4191,15,,,,4890.11,0
18651050,10:11:30,10:11:30,4192,16,,,,5238.55,0
18651050,10:12:03,10:12:03,4193,17,,,,5431.51,0
18651050,10:12:36,10:12:36,4194,18,,,,5621.85,0
18651050,10:13:12,10:13:12,4480,19,,,,5813.83,0
18651050,10:14:00,10:14:00,4481,20,,,,6091.24,0
18651050,10:14:51,10:14:51,4483,21,,,,6448.3,0
18651050,10:15:31,10:15:31,4484,22,,,,6663.85,0
18651050,10:16:00,10:16:00,4485,23,,,,6827.3,
18651050,10:17:35,10:17:35,4486,24,,,,7483.37,0
18651050,10:18:21,10:18:21,4487,25,,,,7745.37,0
18651050,10:19:00,10:19:00,4488,26,,,,7966.16,0
18651050,10:19:38,10:19:38,4489,27,,,,8186.04,0
18651050,10:20:26,10:20:26,8193,28,,,,8486.11,0
18651050,10:21:40,10:21:40,4492,29,,,,8880.67,0
18651050,10:22:00,10:22:00,687,30,,,,8976.34,
18651050,10:22:57,10:22:57,3578,31,,,,9250.42,0
18651050,10:23:35,10:23:35,3579,32,,,,9450.96,0
18651050,10:24:16,10:24:16,3580,33,,,,9699.52,0
18651050,10:24:56,10:24:56,2540,34,,,,9932.78,0
18651050,10:25:31,10:25:31,9605,35,,,,10081.33,0
18651050,10:26:22,10:26:22,2541,36,,,,10322.68,0
18651050,10:27:00,10:27:00,9036,37,,,,10524.6,
18651050,10:28:00,10:28:00,9944,38,,1,,11099.99,
18651060,09:55:00,09:55:00,121,1,,,1,0,
18651060,09:56:03,09:56:03,122,2,,,,300.2,0
18651060,09:57:10,09:57:10,123,3,,,,618.68,0
18651060,09:57:36,09:57:36,124,4,,,,775.51,0
18651060,09:58:06,09:58:06,125,5,,,,965.56,0
18651060,09:58:48,09:58:48,126,6,,,,1146.37,0
18651060,10:00:28,10:00:28,7835,7,,,,1596.24,0
18651060,10:01:03,10:01:03,56,8,,,,1803.73,0
18651060,10:02:40,10:02:40,4665,9,,,,2407.94,0
18651060,10:03:48,10:03:48,4666,10,,,,2732.73,0
18651060,10:05:00,10:05:00,4667,11,,,,3113.29,
18651060,10:06:28,10:06:28,2484,12,,,,3664.98,0
18651060,10:07:38,10:07:38,2485,13,,,,4078.53,0
18651060,10:09:24,10:09:24,10574,14,,,,4543.05,0
18651060,10:10:33,10:10:33,4191,15,,,,4890.11,0
18651060,10:11:30,10:11:30,4192,16,,,,5238.55,0
18651060,10:12:03,10:12:03,4193,17,,,,5431.51,0
18651060,10:12:36,10:12:36,4194,18,,,,5621.85,0
18651060,10:13:12,10:13:12,4480,19,,,,5813.83,0
18651060,10:14:00,10:14:00,4481,20,,,,6091.24,0
18651060,10:14:51,10:14:51,4483,21,,,,6448.3,0
18651060,10:15:31,10:15:31,4484,22,,,,6663.85,0
18651060,10:16:00,10:16:00,4485,23,,,,6827.3,
18651060,10:17:35,10:17:35,4486,24,,,,7483.37,0
18651060,10:18:21,10:18:21,4487,25,,,,7745.37,0
18651060,10:19:00,10:19:00,4488,26,,,,7966.16,0
18651060,10:19:38,10:19:38,4489,27,,,,8186.04,0
18651060,10:20:26,10:20:26,8193,28,,,,8486.11,0
18651060,10:21:40,10:21:40,4492,29,,,,8880.67,0
18651060,10:22:00,10:22:00,687,30,,,,8976.34,
18651060,10:22:57,10:22:57,3578,31,,,,9250.42,0
18651060,10:23:35,10:23:35,3579,32,,,,9450.96,0
18651060,10:24:16,10:24:16,3580,33,,,,9699.52,0
18651060,10:24:56,10:24:56,2540,34,,,,9932.78,0
18651060,10:25:31,10:25:31,9605,35,,,,10081.33,0
18651060,10:26:22,10:26:22,2541,36,,,,10322.68,0
18651060,10:27:00,10:27:00,9036,37,,,,10524.6,
18651060,10:28:00,10:28:00,9944,38,,1,,11099.99,
18652020,06:06:00,06:06:00,121,1,,,1,0,
18652020,06:06:56,06:06:56,122,2,,,,300.2,0
18652020,06:07:57,06:07:57,123,3,,,,618.68,0
18652020,06:08:20,06:08:20,124,4,,,,775.51,0
18652020,06:08:48,06:08:48,125,5,,,,965.56,0
18652020,06:09:25,06:09:25,126,6,,,,1146.37,0
18652020,06:10:55,06:10:55,7835,7,,,,1596.24,0
18652020,06:11:26,06:11:26,56,8,,,,1803.73,0
18652020,06:12:54,06:12:54,4665,9,,,,2407.94,0
18652020,06:13:55,06:13:55,4666,10,,,,2732.73,0
18652020,06:15:00,06:15:00,4667,11,,,,3113.29,
18652020,06:16:20,06:16:20,2484,12,,,,3664.98,0
18652020,06:17:24,06:17:24,2485,13,,,,4078.53,0
18652020,06:19:00,06:19:00,10574,14,,,,4543.05,0
18652020,06:20:03,06:20:03,4191,15,,,,4890.11,0
18652020,06:20:55,06:20:55,4192,16,,,,5238.55,0
18652020,06:21:25,06:21:25,4193,17,,,,5431.51,0
18652020,06:21:55,06:21:55,4194,18,,,,5621.85,0
18652020,06:22:27,06:22:27,4480,19,,,,5813.83,0
18652020,06:23:11,06:23:11,4481,20,,,,6091.24,0
18652020,06:23:57,06:23:57,4483,21,,,,6448.3,0
18652020,06:24:33,06:24:33,4484,22,,,,6663.85,0
18652020,06:25:00,06:25:00,4485,23,,,,6827.3,
18652020,06:26:19,06:26:19,4486,24,,,,7483.37,0
18652020,06:26:58,06:26:58,4487,25,,,,7745.37,0
18652020,06:27:30,06:27:30,4488,26,,,,7966.16,0
18652020,06:28:01,06:28:01,4489,27,,,,8186.04,0
18652020,06:28:41,06:28:41,8193,28,,,,8486.11,0
18652020,06:29:44,06:29:44,4492,29,,,,8880.67,0
18652020,06:30:00,06:30:00,687,30,,,,8976.34,
18652020,06:31:44,06:31:44,3578,31,,,,9250.42,0
18652020,06:32:52,06:32:52,3579,32,,,,9450.96,0
18652020,06:34:05,06:34:05,3580,33,,,,9699.52,0
18652020,06:35:17,06:35:17,2540,34,,,,9932.78,0
18652020,06:36:21,06:36:21,9605,35,,,,10081.33,0
18652020,06:37:51,06:37:51,2541,36,,,,10322.68,0
18652020,06:39:00,06:39:00,9036,37,,,,10524.6,
18652020,06:40:00,06:40:00,9944,38,,1,,11099.99,
18652030,06:06:00,06:06:00,121,1,,,1,0,
18652030,06:06:56,06:06:56,122,2,,,,300.2,0
18652030,06:07:57,06:07:57,123,3,,,,618.68,0
18652030,06:08:20,06:08:20,124,4,,,,775.51,0
18652030,06:08:48,06:08:48,125,5,,,,965.56,0
18652030,06:09:25,06:09:25,126,6,,,,1146.37,0
18652030,06:10:55,06:10:55,7835,7,,,,1596.24,0
18652030,06:11:26,06:11:26,56,8,,,,1803.73,0
18652030,06:12:54,06:12:54,4665,9,,,,2407.94,0
18652030,06:13:55,06:13:55,4666,10,,,,2732.73,0
18652030,06:15:00,06:15:00,4667,11,,,,3113.29,
18652030,06:16:20,06:16:20,2484,12,,,,3664.98,0
18652030,06:17:24,06:17:24,2485,13,,,,4078.53,0
18652030,06:19:00,06:19:00,10574,14,,,,4543.05,0
18652030,06:20:03,06:20:03,4191,15,,,,4890.11,0
18652030,06:20:55,06:20:55,4192,16,,,,5238.55,0
18652030,06:21:25,06:21:25,4193,17,,,,5431.51,0
18652030,06:21:55,06:21:55,4194,18,,,,5621.85,0
18652030,06:22:27,06:22:27,4480,19,,,,5813.83,0
18652030,06:23:11,06:23:11,4481,20,,,,6091.24,0
18652030,06:23:57,06:23:57,4483,21,,,,6448.3,0
18652030,06:24:33,06:24:33,4484,22,,,,6663.85,0
18652030,06:25:00,06:25:00,4485,23,,,,6827.3,
18652030,06:26:19,06:26:19,4486,24,,,,7483.37,0
18652030,06:26:58,06:26:58,4487,25,,,,7745.37,0
18652030,06:27:30,06:27:30,4488,26,,,,7966.16,0
18652030,06:28:01,06:28:01,4489,27,,,,8186.04,0
18652030,06:28:41,06:28:41,8193,28,,,,8486.11,0
18652030,06:29:44,06:29:44,4492,29,,,,8880.67,0
18652030,06:30:00,06:30:00,687,30,,,,8976.34,
18652030,06:31:44,06:31:44,3578,31,,,,9250.42,0
18652030,06:32:52,06:32:52,3579,32,,,,9450.96,0
18652030,06:34:05,06:34:05,3580,33,,,,9699.52,0
18652030,06:35:17,06:35:17,2540,34,,,,9932.78,0
18652030,06:36:21,06:36:21,9605,35,,,,10081.33,0
18652030,06:37:51,06:37:51,2541,36,,,,10322.68,0
18652030,06:39:00,06:39:00,9036,37,,,,10524.6,
18652030,06:40:00,06:40:00,9944,38,,1,,11099.99,
18652040,06:06:00,06:06:00,121,1,,,1,0,
18652040,06:06:56,06:06:56,122,2,,,,300.2,0
18652040,06:07:57,06:07:57,123,3,,,,618.68,0
18652040,06:08:20,06:08:20,124,4,,,,775.51,0
18652040,06:08:48,06:08:48,125,5,,,,965.56,0
18652040,06:09:25,06:09:25,126,6,,,,1146.37,0
18652040,06:10:55,06:10:55,7835,7,,,,1596.24,0
18652040,06:11:26,06:11:26,56,8,,,,1803.73,0
18652040,06:12:54,06:12:54,4665,9,,,,2407.94,0
18652040,06:13:55,06:13:55,4666,10,,,,2732.73,0
18652040,06:15:00,06:15:00,4667,11,,,,3113.29,
18652040,06:16:20,06:16:20,2484,12,,,,3664.98,0
18652040,06:17:24,06:17:24,2485,13,,,,4078.53,0
18652040,06:19:00,06:19:00,10574,14,,,,4543.05,0
18652040,06:20:03,06:20:03,4191,15,,,,4890.11,0
18652040,06:20:55,06:20:55,4192,16,,,,5238.55,0
18652040,06:21:25,06:21:25,4193,17,,,,5431.51,0
18652040,06:21:55,06:21:55,4194,18,,,,5621.85,0
18652040,06:22:27,06:22:27,4480,19,,,,5813.83,0
18652040,06:23:11,06:23:11,4481,20,,,,6091.24,0
18652040,06:23:57,06:23:57,4483,21,,,,6448.3,0
18652040,06:24:33,06:24:33,4484,22,,,,6663.85,0
18652040,06:25:00,06:25:00,4485,23,,,,6827.3,
18652040,06:26:19,06:26:19,4486,24,,,,7483.37,0
18652040,06:26:58,06:26:58,4487,25,,,,7745.37,0
18652040,06:27:30,06:27:30,4488,26,,,,7966.16,0
18652040,06:28:01,06:28:01,4489,27,,,,8186.04,0
18652040,06:28:41,06:28:41,8193,28,,,,8486.11,0
18652040,06:29:44,06:29:44,4492,29,,,,8880.67,0
18652040,06:30:00,06:30:00,687,30,,,,8976.34,
18652040,06:31:44,06:31:44,3578,31,,,,9250.42,0
18652040,06:32:52,06:32:52,3579,32,,,,9450.96,0
18652040,06:34:05,06:34:05,3580,33,,,,9699.52,0
18652040,06:35:17,06:35:17,2540,34,,,,9932.78,0
18652040,06:36:21,06:36:21,9605,35,,,,10081.33,0
18652040,06:37:51,06:37:51,2541,36,,,,10322.68,0
18652040,06:39:00,06:39:00,9036,37,,,,10524.6,
18652040,06:40:00,06:40:00,9944,38,,1,,11099.99,
18652050,06:06:00,06:06:00,121,1,,,1,0,
18652050,06:06:56,06:06:56,122,2,,,,300.2,0
18652050,06:07:57,06:07:57,123,3,,,,618.68,0
18652050,06:08:20,06:08:20,124,4,,,,775.51,0
18652050,06:08:48,06:08:48,125,5,,,,965.56,0
18652050,06:09:25,06:09:25,126,6,,,,1146.37,0
18652050,06:10:55,06:10:55,7835,7,,,,1596.24,0
18652050,06:11:26,06:11:26,56,8,,,,1803.73,0
18652050,06:12:54,06:12:54,4665,9,,,,2407.94,0
18652050,06:13:55,06:13:55,4666,10,,,,2732.73,0
18652050,06:15:00,06:15:00,4667,11,,,,3113.29,
18652050,06:16:20,06:16:20,2484,12,,,,3664.98,0
18652050,06:17:24,06:17:24,2485,13,,,,4078.53,0
18652050,06:19:00,06:19:00,10574,14,,,,4543.05,0
18652050,06:20:03,06:20:03,4191,15,,,,4890.11,0
18652050,06:20:55,06:20:55,4192,16,,,,5238.55,0
18652050,06:21:25,06:21:25,4193,17,,,,5431.51,0
18652050,06:21:55,06:21:55,4194,18,,,,5621.85,0
18652050,06:22:27,06:22:27,4480,19,,,,5813.83,0
18652050,06:23:11,06:23:11,4481,20,,,,6091.24,0
18652050,06:23:57,06:23:57,4483,21,,,,6448.3,0
18652050,06:24:33,06:24:33,4484,22,,,,6663.85,0
18652050,06:25:00,06:25:00,4485,23,,,,6827.3,
18652050,06:26:19,06:26:19,4486,24,,,,7483.37,0
18652050,06:26:58,06:26:58,4487,25,,,,7745.37,0
18652050,06:27:30,06:27:30,4488,26,,,,7966.16,0
18652050,06:28:01,06:28:01,4489,27,,,,8186.04,0
18652050,06:28:41,06:28:41,8193,28,,,,8486.11,0
18652050,06:29:44,06:29:44,4492,29,,,,8880.67,0
18652050,06:30:00,06:30:00,687,30,,,,8976.34,
18652050,06:31:44,06:31:44,3578,31,,,,9250.42,0
18652050,06:32:52,06:32:52,3579,32,,,,9450.96,0
18652050,06:34:05,06:34:05,3580,33,,,,9699.52,0
18652050,06:35:17,06:35:17,2540,34,,,,9932.78,0
18652050,06:36:21,06:36:21,9605,35,,,,10081.33,0
18652050,06:37:51,06:37:51,2541,36,,,,10322.68,0
18652050,06:39:00,06:39:00,9036,37,,,,10524.6,
18652050,06:40:00,06:40:00,9944,38,,1,,11099.99,
18652060,06:06:00,06:06:00,121,1,,,1,0,
18652060,06:06:56,06:06:56,122,2,,,,300.2,0
18652060,06:07:57,06:07:57,123,3,,,,618.68,0
18652060,06:08:20,06:08:20,124,4,,,,775.51,0
18652060,06:08:48,06:08:48,125,5,,,,965.56,0
18652060,06:09:25,06:09:25,126,6,,,,1146.37,0
18652060,06:10:55,06:10:55,7835,7,,,,1596.24,0
18652060,06:11:26,06:11:26,56,8,,,,1803.73,0
18652060,06:12:54,06:12:54,4665,9,,,,2407.94,0
18652060,06:13:55,06:13:55,4666,10,,,,2732.73,0
18652060,06:15:00,06:15:00,4667,11,,,,3113.29,
18652060,06:16:20,06:16:20,2484,12,,,,3664.98,0
18652060,06:17:24,06:17:24,2485,13,,,,4078.53,0
18652060,06:19:00,06:19:00,10574,14,,,,4543.05,0
18652060,06:20:03,06:20:03,4191,15,,,,4890.11,0
18652060,06:20:55,06:20:55,4192,16,,,,5238.55,0
18652060,06:21:25,06:21:25,4193,17,,,,5431.51,0
18652060,06:21:55,06:21:55,4194,18,,,,5621.85,0
18652060,06:22:27,06:22:27,4480,19,,,,5813.83,0
18652060,06:23:11,06:23:11,4481,20,,,,6091.24,0
18652060,06:23:57,06:23:57,4483,21,,,,6448.3,0
18652060,06:24:33,06:24:33,4484,22,,,,6663.85,0
18652060,06:25:00,06:25:00,4485,23,,,,6827.3,
18652060,06:26:19,06:26:19,4486,24,,,,7483.37,0
18652060,06:26:58,06:26:58,4487,25,,,,7745.37,0
18652060,06:27:30,06:27:30,4488,26,,,,7966.16,0
18652060,06:28:01,06:28:01,4489,27,,,,8186.04,0
18652060,06:28:41,06:28:41,8193,28,,,,8486.11,0
18652060,06:29:44,06:29:44,4492,29,,,,8880.67,0
18652060,06:30:00,06:30:00,687,30,,,,8976.34,
18652060,06:31:44,06:31:44,3578,31,,,,9250.42,0
18652060,06:32:52,06:32:52,3579,32,,,,9450.96,0
18652060,06:34:05,06:34:05,3580,33,,,,9699.52,0
18652060,06:35:17,06:35:17,2540,34,,,,9932.78,0
18652060,06:36:21,06:36:21,9605,35,,,,10081.33,0
18652060,06:37:51,06:37:51,2541,36,,,,10322.68,0
18652060,06:39:00,06:39:00,9036,37,,,,10524.6,
18652060,06:40:00,06:40:00,9944,38,,1,,11099.99,
1896010,15:20:00,15:20:00,121,1,,,1,0,
1896010,15:20:50,15:20:50,122,2,,,,300.2,0
1896010,15:21:44,15:21:44,123,3,,,,618.68,0
1896010,15:22:05,15:22:05,124,4,,,,775.51,0
1896010,15:22:29,15:22:29,125,5,,,,965.56,0
1896010,15:23:02,15:23:02,126,6,,,,1146.37,0
1896010,15:24:22,15:24:22,7835,7,,,,1596.24,0
1896010,15:24:50,15:24:50,56,8,,,,1803.73,0
1896010,15:26:08,15:26:08,4665,9,,,,2407.94,0
1896010,15:27:02,15:27:02,4666,10,,,,2732.73,0
1896010,15:28:00,15:28:00,4667,11,,,,3113.29,
1896010,15:29:12,15:29:12,2484,12,,,,3664.98,0
1896010,15:30:10,15:30:10,2485,13,,,,4078.53,0
1896010,15:31:36,15:31:36,10574,14,,,,4543.05,0
1896010,15:32:32,15:32:32,4191,15,,,,4890.11,0
1896010,15:33:19,15:33:19,4192,16,,,,5238.55,0
1896010,15:33:46,15:33:46,4193,17,,,,5431.51,0
1896010,15:34:13,15:34:13,4194,18,,,,5621.85,0
1896010,15:34:42,15:34:42,4480,19,,,,5813.83,0
1896010,15:35:22,15:35:22,4481,20,,,,6091.24,0
1896010,15:36:04,15:36:04,4483,21,,,,6448.3,0
1896010,15:36:36,15:36:36,4484,22,,,,6663.85,0
1896010,15:37:00,15:37:00,4485,23,,,,6827.3,
1896010,15:38:35,15:38:35,4486,24,,,,7483.37,0
1896010,15:39:21,15:39:21,4487,25,,,,7745.37,0
1896010,15:40:00,15:40:00,4488,26,,,,7966.16,0
1896010,15:40:38,15:40:38,4489,27,,,,8186.04,0
1896010,15:41:26,15:41:26,8193,28,,,,8486.11,0
1896010,15:42:40,15:42:40,4492,29,,,,8880.67,0
1896010,15:43:00,15:43:00,687,30,,,,8976.34,
1896010,15:44:09,15:44:09,3578,31,,,,9250.42,0
1896010,15:44:54,15:44:54,3579,32,,,,9450.96,0
1896010,15:45:43,15:45:43,3580,33,,,,9699.52,0
1896010,15:46:31,15:46:31,2540,34,,,,9932.78,0
1896010,15:47:14,15:47:14,9605,35,,,,10081.33,0
1896010,15:48:14,15:48:14,2541,36,,,,10322.68,0
1896010,15:49:00,15:49:00,9036,37,,,,10524.6,
1896010,15:52:00,15:52:00,9944,38,,1,,11099.99,
1896080,15:20:00,15:20:00,121,1,,,1,0,
1896080,15:20:50,15:20:50,122,2,,,,300.2,0
1896080,15:21:44,15:21:44,123,3,,,,618.68,0
1896080,15:22:05,15:22:05,124,4,,,,775.51,0
1896080,15:22:29,15:22:29,125,5,,,,965.56,0
1896080,15:23:02,15:23:02,126,6,,,,1146.37,0
1896080,15:24:22,15:24:22,7835,7,,,,1596.24,0
1896080,15:24:50,15:24:50,56,8,,,,1803.73,0
1896080,15:26:08,15:26:08,4665,9,,,,2407.94,0
1896080,15:27:02,15:27:02,4666,10,,,,2732.73,0
1896080,15:28:00,15:28:00,4667,11,,,,3113.29,
1896080,15:29:12,15:29:12,2484,12,,,,3664.98,0
1896080,15:30:10,15:30:10,2485,13,,,,4078.53,0
1896080,15:31:36,15:31:36,10574,14,,,,4543.05,0
1896080,15:32:32,15:32:32,4191,15,,,,4890.11,0
1896080,15:33:19,15:33:19,4192,16,,,,5238.55,0
1896080,15:33:46,15:33:46,4193,17,,,,5431.51,0
1896080,15:34:13,15:34:13,4194,18,,,,5621.85,0
1896080,15:34:42,15:34:42,4480,19,,,,5813.83,0
1896080,15:35:22,15:35:22,4481,20,,,,6091.24,0
1896080,15:36:04,15:36:04,4483,21,,,,6448.3,0
1896080,15:36:36,15:36:36,4484,22,,,,6663.85,0
1896080,15:37:00,15:37:00,4485,23,,,,6827.3,
1896080,15:38:35,15:38:35,4486,24,,,,7483.37,0
1896080,15:39:21,15:39:21,4487,25,,,,7745.37,0
1896080,15:40:00,15:40:00,4488,26,,,,7966.16,0
1896080,15:40:38,15:40:38,4489,27,,,,8186.04,0
1896080,15:41:26,15:41:26,8193,28,,,,8486.11,0
1896080,15:42:40,15:42:40,4492,29,,,,8880.67,0
1896080,15:43:00,15:43:00,687,30,,,,8976.34,
1896080,15:44:09,15:44:09,3578,31,,,,9250.42,0
1896080,15:44:54,15:44:54,3579,32,,,,9450.96,0
1896080,15:45:43,15:45:43,3580,33,,,,9699.52,0
1896080,15:46:31,15:46:31,2540,34,,,,9932.78,0
1896080,15:47:14,15:47:14,9605,35,,,,10081.33,0
1896080,15:48:14,15:48:14,2541,36,,,,10322.68,0
1896080,15:49:00,15:49:00,9036,37,,,,10524.6,
1896080,15:52:00,15:52:00,9944,38,,1,,11099.99,
1896090,15:20:00,15:20:00,121,1,,,1,0,
1896090,15:20:50,15:20:50,122,2,,,,300.2,0
1896090,15:21:44,15:21:44,123,3,,,,618.68,0
1896090,15:22:05,15:22:05,124,4,,,,775.51,0
1896090,15:22:29,15:22:29,125,5,,,,965.56,0
1896090,15:23:02,15:23:02,126,6,,,,1146.37,0
1896090,15:24:22,15:24:22,7835,7,,,,1596.24,0
1896090,15:24:50,15:24:50,56,8,,,,1803.73,0
1896090,15:26:08,15:26:08,4665,9,,,,2407.94,0
1896090,15:27:02,15:27:02,4666,10,,,,2732.73,0
1896090,15:28:00,15:28:00,4667,11,,,,3113.29,
1896090,15:29:12,15:29:12,2484,12,,,,3664.98,0
1896090,15:30:10,15:30:10,2485,13,,,,4078.53,0
1896090,15:31:36,15:31:36,10574,14,,,,4543.05,0
1896090,15:32:32,15:32:32,4191,15,,,,4890.11,0
1896090,15:33:19,15:33:19,4192,16,,,,5238.55,0
1896090,15:33:46,15:33:46,4193,17,,,,5431.51,0
1896090,15:34:13,15:34:13,4194,18,,,,5621.85,0
1896090,15:34:42,15:34:42,4480,19,,,,5813.83,0
1896090,15:35:22,15:35:22,4481,20,,,,6091.24,0
1896090,15:36:04,15:36:04,4483,21,,,,6448.3,0
1896090,15:36:36,15:36:36,4484,22,,,,6663.85,0
1896090,15:37:00,15:37:00,4485,23,,,,6827.3,
1896090,15:38:35,15:38:35,4486,24,,,,7483.37,0
1896090,15:39:21,15:39:21,4487,25,,,,7745.37,0
1896090,15:40:00,15:40:00,4488,26,,,,7966.16,0
1896090,15:40:38,15:40:38,4489,27,,,,8186.04,0
1896090,15:41:26,15:41:26,8193,28,,,,8486.11,0
1896090,15:42:40,15:42:40,4492,29,,,,8880.67,0
1896090,15:43:00,15:43:00,687,30,,,,8976.34,
1896090,15:44:09,15:44:09,3578,31,,,,9250.42,0
1896090,15:44:54,15:44:54,3579,32,,,,9450.96,0
1896090,15:45:43,15:45:43,3580,33,,,,9699.52,0
1896090,15:46:31,15:46:31,2540,34,,,,9932.78,0
1896090,15:47:14,15:47:14,9605,35,,,,10081.33,0
1896090,15:48:14,15:48:14,2541,36,,,,10322.68,0
1896090,15:49:00,15:49:00,9036,37,,,,10524.6,
1896090,15:52:00,15:52:00,9944,38,,1,,11099.99,
1956020,07:05:00,07:05:00,121,1,,,1,0,
1956020,07:06:03,07:06:03,122,2,,,,300.2,0
1956020,07:07:10,07:07:10,123,3,,,,618.68,0
1956020,07:07:36,07:07:36,124,4,,,,775.51,0
1956020,07:08:06,07:08:06,125,5,,,,965.56,0
1956020,07:08:48,07:08:48,126,6,,,,1146.37,0
1956020,07:10:28,07:10:28,7835,7,,,,1596.24,0
1956020,07:11:03,07:11:03,56,8,,,,1803.73,0
1956020,07:12:40,07:12:40,4665,9,,,,2407.94,0
1956020,07:13:48,07:13:48,4666,10,,,,2732.73,0
1956020,07:15:00,07:15:00,4667,11,,,,3113.29,
1956020,07:16:20,07:16:20,2484,12,,,,3664.98,0
1956020,07:17:24,07:17:24,2485,13,,,,4078.53,0
1956020,07:19:00,07:19:00,10574,14,,,,4543.05,0
1956020,07:20:03,07:20:03,4191,15,,,,4890.11,0
1956020,07:20:55,07:20:55,4192,16,,,,5238.55,0
1956020,07:21:25,07:21:25,4193,17,,,,5431.51,0
1956020,07:21:55,07:21:55,4194,18,,,,5621.85,0
1956020,07:22:27,07:22:27,4480,19,,,,5813.83,0
1956020,07:23:11,07:23:11,4481,20,,,,6091.24,0
1956020,07:23:57,07:23:57,4483,21,,,,6448.3,0
1956020,07:24:33,07:24:33,4484,22,,,,6663.85,0
1956020,07:25:00,07:25:00,4485,23,,,,6827.3,
1956020,07:26:35,07:26:35,4486,24,,,,7483.37,0
1956020,07:27:21,07:27:21,4487,25,,,,7745.37,0
1956020,07:28:00,07:28:00,4488,26,,,,7966.16,0
1956020,07:28:38,07:28:38,4489,27,,,,8186.04,0
1956020,07:29:26,07:29:26,8193,28,,,,8486.11,0
1956020,07:30:40,07:30:40,4492,29,,,,8880.67,0
1956020,07:31:00,07:31:00,687,30,,,,8976.34,
1956020,07:32:32,07:32:32,3578,31,,,,9250.42,0
1956020,07:33:33,07:33:33,3579,32,,,,9450.96,0
1956020,07:34:37,07:34:37,3580,33,,,,9699.52,0
1956020,07:35:42,07:35:42,2540,34,,,,9932.78,0
1956020,07:36:38,07:36:38,9605,35,,,,10081.33,0
1956020,07:37:59,07:37:59,2541,36,,,,10322.68,0
1956020,07:39:00,07:39:00,9036,37,,,,10524.6,
1956020,07:40:00,07:40:00,9944,38,,1,,11099.99,
1956030,07:05:00,07:05:00,121,1,,,1,0,
1956030,07:06:03,07:06:03,122,2,,,,300.2,0
1956030,07:07:10,07:07:10,123,3,,,,618.68,0
1956030,07:07:36,07:07:36,124,4,,,,775.51,0
1956030,07:08:06,07:08:06,125,5,,,,965.56,0
1956030,07:08:48,07:08:48,126,6,,,,1146.37,0
1956030,07:10:28,07:10:28,7835,7,,,,1596.24,0
1956030,07:11:03,07:11:03,56,8,,,,1803.73,0
1956030,07:12:40,07:12:40,4665,9,,,,2407.94,0
1956030,07:13:48,07:13:48,4666,10,,,,2732.73,0
1956030,07:15:00,07:15:00,4667,11,,,,3113.29,
1956030,07:16:20,07:16:20,2484,12,,,,3664.98,0
1956030,07:17:24,07:17:24,2485,13,,,,4078.53,0
1956030,07:19:00,07:19:00,10574,14,,,,4543.05,0
1956030,07:20:03,07:20:03,4191,15,,,,4890.11,0
1956030,07:20:55,07:20:55,4192,16,,,,5238.55,0
1956030,07:21:25,07:21:25,4193,17,,,,5431.51,0
1956030,07:21:55,07:21:55,4194,18,,,,5621.85,0
1956030,07:22:27,07:22:27,4480,19,,,,5813.83,0
1956030,07:23:11,07:23:11,4481,20,,,,6091.24,0
1956030,07:23:57,07:23:57,4483,21,,,,6448.3,0
1956030,07:24:33,07:24:33,4484,22,,,,6663.85,0
1956030,07:25:00,07:25:00,4485,23,,,,6827.3,
1956030,07:26:35,07:26:35,4486,24,,,,7483.37,0
1956030,07:27:21,07:27:21,4487,25,,,,7745.37,0
1956030,07:28:00,07:28:00,4488,26,,,,7966.16,0
1956030,07:28:38,07:28:38,4489,27,,,,8186.04,0
1956030,07:29:26,07:29:26,8193,28,,,,8486.11,0
1956030,07:30:40,07:30:40,4492,29,,,,8880.67,0
1956030,07:31:00,07:31:00,687,30,,,,8976.34,
1956030,07:32:32,07:32:32,3578,31,,,,9250.42,0
1956030,07:33:33,07:33:33,3579,32,,,,9450.96,0
1956030,07:34:37,07:34:37,3580,33,,,,9699.52,0
1956030,07:35:42,07:35:42,2540,34,,,,9932.78,0
1956030,07:36:38,07:36:38,9605,35,,,,10081.33,0
1956030,07:37:59,07:37:59,2541,36,,,,10322.68,0
1956030,07:39:00,07:39:00,9036,37,,,,10524.6,
1956030,07:40:00,07:40:00,9944,38,,1,,11099.99,
1956040,07:05:00,07:05:00,121,1,,,1,0,
1956040,07:06:03,07:06:03,122,2,,,,300.2,0
1956040,07:07:10,07:07:10,123,3,,,,618.68,0
1956040,07:07:36,07:07:36,124,4,,,,775.51,0
1956040,07:08:06,07:08:06,125,5,,,,965.56,0
1956040,07:08:48,07:08:48,126,6,,,,1146.37,0
1956040,07:10:28,07:10:28,7835,7,,,,1596.24,0
1956040,07:11:03,07:11:03,56,8,,,,1803.73,0
1956040,07:12:40,07:12:40,4665,9,,,,2407.94,0
1956040,07:13:48,07:13:48,4666,10,,,,2732.73,0
1956040,07:15:00,07:15:00,4667,11,,,,3113.29,
1956040,07:16:20,07:16:20,2484,12,,,,3664.98,0
1956040,07:17:24,07:17:24,2485,13,,,,4078.53,0
1956040,07:19:00,07:19:00,10574,14,,,,4543.05,0
1956040,07:20:03,07:20:03,4191,15,,,,4890.11,0
1956040,07:20:55,07:20:55,4192,16,,,,5238.55,0
1956040,07:21:25,07:21:25,4193,17,,,,5431.51,0
1956040,07:21:55,07:21:55,4194,18,,,,5621.85,0
1956040,07:22:27,07:22:27,4480,19,,,,5813.83,0
1956040,07:23:11,07:23:11,4481,20,,,,6091.24,0
1956040,07:23:57,07:23:57,4483,21,,,,6448.3,0
1956040,07:24:33,07:24:33,4484,22,,,,6663.85,0
1956040,07:25:00,07:25:00,4485,23,,,,6827.3,
1956040,07:26:35,07:26:35,4486,24,,,,7483.37,0
1956040,07:27:21,07:27:21,4487,25,,,,7745.37,0
1956040,07:28:00,07:28:00,4488,26,,,,7966.16,0
1956040,07:28:38,07:28:38,4489,27,,,,8186.04,0
1956040,07:29:26,07:29:26,8193,28,,,,8486.11,0
1956040,07:30:40,07:30:40,4492,29,,,,8880.67,0
1956040,07:31:00,07:31:00,687,30,,,,8976.34,
1956040,07:32:32,07:32:32,3578,31,,,,9250.42,0
1956040,07:33:33,07:33:33,3579,32,,,,9450.96,0
1956040,07:34:37,07:34:37,3580,33,,,,9699.52,0
1956040,07:35:42,07:35:42,2540,34,,,,9932.78,0
1956040,07:36:38,07:36:38,9605,35,,,,10081.33,0
1956040,07:37:59,07:37:59,2541,36,,,,10322.68,0
1956040,07:39:00,07:39:00,9036,37,,,,10524.6,
1956040,07:40:00,07:40:00,9944,38,,1,,11099.99,
1956050,07:05:00,07:05:00,121,1,,,1,0,
1956050,07:06:03,07:06:03,122,2,,,,300.2,0
1956050,07:07:10,07:07:10,123,3,,,,618.68,0
1956050,07:07:36,07:07:36,124,4,,,,775.51,0
1956050,07:08:06,07:08:06,125,5,,,,965.56,0
1956050,07:08:48,07:08:48,126,6,,,,1146.37,0
1956050,07:10:28,07:10:28,7835,7,,,,1596.24,0
1956050,07:11:03,07:11:03,56,8,,,,1803.73,0
1956050,07:12:40,07:12:40,4665,9,,,,2407.94,0
1956050,07:13:48,07:13:48,4666,10,,,,2732.73,0
1956050,07:15:00,07:15:00,4667,11,,,,3113.29,
1956050,07:16:20,07:16:20,2484,12,,,,3664.98,0
1956050,07:17:24,07:17:24,2485,13,,,,4078.53,0
1956050,07:19:00,07:19:00,10574,14,,,,4543.05,0
1956050,07:20:03,07:20:03,4191,15,,,,4890.11,0
1956050,07:20:55,07:20:55,4192,16,,,,5238.55,0
1956050,07:21:25,07:21:25,4193,17,,,,5431.51,0
1956050,07:21:55,07:21:55,4194,18,,,,5621.85,0
1956050,07:22:27,07:22:27,4480,19,,,,5813.83,0
1956050,07:23:11,07:23:11,4481,20,,,,6091.24,0
1956050,07:23:57,07:23:57,4483,21,,,,6448.3,0
1956050,07:24:33,07:24:33,4484,22,,,,6663.85,0
1956050,07:25:00,07:25:00,4485,23,,,,6827.3,
1956050,07:26:35,07:26:35,4486,24,,,,7483.37,0
1956050,07:27:21,07:27:21,4487,25,,,,7745.37,0
1956050,07:28:00,07:28:00,4488,26,,,,7966.16,0
1956050,07:28:38,07:28:38,4489,27,,,,8186.04,0
1956050,07:29:26,07:29:26,8193,28,,,,8486.11,0
1956050,07:30:40,07:30:40,4492,29,,,,8880.67,0
1956050,07:31:00,07:31:00,687,30,,,,8976.34,
1956050,07:32:32,07:32:32,3578,31,,,,9250.42,0
1956050,07:33:33,07:33:33,3579,32,,,,9450.96,0
1956050,07:34:37,07:34:37,3580,33,,,,9699.52,0
1956050,07:35:42,07:35:42,2540,34,,,,9932.78,0
1956050,07:36:38,07:36:38,9605,35,,,,10081.33,0
1956050,07:37:59,07:37:59,2541,36,,,,10322.68,0
1956050,07:39:00,07:39:00,9036,37,,,,10524.6,
1956050,07:40:00,07:40:00,9944,38,,1,,11099.99,
1956060,07:05:00,07:05:00,121,1,,,1,0,
1956060,07:06:03,07:06:03,122,2,,,,300.2,0
1956060,07:07:10,07:07:10,123,3,,,,618.68,0
1956060,07:07:36,07:07:36,124,4,,,,775.51,0
1956060,07:08:06,07:08:06,125,5,,,,965.56,0
1956060,07:08:48,07:08:48,126,6,,,,1146.37,0
1956060,07:10:28,07:10:28,7835,7,,,,1596.24,0
1956060,07:11:03,07:11:03,56,8,,,,1803.73,0
1956060,07:12:40,07:12:40,4665,9,,,,2407.94,0
1956060,07:13:48,07:13:48,4666,10,,,,2732.73,0
1956060,07:15:00,07:15:00,4667,11,,,,3113.29,
1956060,07:16:20,07:16:20,2484,12,,,,3664.98,0
1956060,07:17:24,07:17:24,2485,13,,,,4078.53,0
1956060,07:19:00,07:19:00,10574,14,,,,4543.05,0
1956060,07:20:03,07:20:03,4191,15,,,,4890.11,0
1956060,07:20:55,07:20:55,4192,16,,,,5238.55,0
1956060,07:21:25,07:21:25,4193,17,,,,5431.51,0
1956060,07:21:55,07:21:55,4194,18,,,,5621.85,0
1956060,07:22:27,07:22:27,4480,19,,,,5813.83,0
1956060,07:23:11,07:23:11,4481,20,,,,6091.24,0
1956060,07:23:57,07:23:57,4483,21,,,,6448.3,0
1956060,07:24:33,07:24:33,4484,22,,,,6663.85,0
1956060,07:25:00,07:25:00,4485,23,,,,6827.3,
1956060,07:26:35,07:26:35,4486,24,,,,7483.37,0
1956060,07:27:21,07:27:21,4487,25,,,,7745.37,0
1956060,07:28:00,07:28:00,4488,26,,,,7966.16,0
1956060,07:28:38,07:28:38,4489,27,,,,8186.04,0
1956060,07:29:26,07:29:26,8193,28,,,,8486.11,0
1956060,07:30:40,07:30:40,4492,29,,,,8880.67,0
1956060,07:31:00,07:31:00,687,30,,,,8976.34,
1956060,07:32:32,07:32:32,3578,31,,,,9250.42,0
1956060,07:33:33,07:33:33,3579,32,,,,9450.96,0
1956060,07:34:37,07:34:37,3580,33,,,,9699.52,0
1956060,07:35:42,07:35:42,2540,34,,,,9932.78,0
1956060,07:36:38,07:36:38,9605,35,,,,10081.33,0
1956060,07:37:59,07:37:59,2541,36,,,,10322.68,0
1956060,07:39:00,07:39:00,9036,37,,,,10524.6,
1956060,07:40:00,07:40:00,9944,38,,1,,11099.99,
1975010,09:50:00,09:50:00,121,1,,,1,0,
1975010,09:50:50,09:50:50,122,2,,,,300.2,0
1975010,09:51:44,09:51:44,123,3,,,,618.68,0
1975010,09:52:05,09:52:05,124,4,,,,775.51,0
1975010,09:52:29,09:52:29,125,5,,,,965.56,0
1975010,09:53:02,09:53:02,126,6,,,,1146.37,0
1975010,09:54:22,09:54:22,7835,7,,,,1596.24,0
1975010,09:54:50,09:54:50,56,8,,,,1803.73,0
1975010,09:56:08,09:56:08,4665,9,,,,2407.94,0
1975010,09:57:02,09:57:02,4666,10,,,,2732.73,0
1975010,09:58:00,09:58:00,4667,11,,,,3113.29,
1975010,09:59:12,09:59:12,2484,12,,,,3664.98,0
1975010,10:00:10,10:00:10,2485,13,,,,4078.53,0
1975010,10:01:36,10:01:36,10574,14,,,,4543.05,0
1975010,10:02:32,10:02:32,4191,15,,,,4890.11,0
1975010,10:03:19,10:03:19,4192,16,,,,5238.55,0
1975010,10:03:46,10:03:46,4193,17,,,,5431.51,0
1975010,10:04:13,10:04:13,4194,18,,,,5621.85,0
1975010,10:04:42,10:04:42,4480,19,,,,5813.83,0
1975010,10:05:22,10:05:22,4481,20,,,,6091.24,0
1975010,10:06:04,10:06:04,4483,21,,,,6448.3,0
1975010,10:06:36,10:06:36,4484,22,,,,6663.85,0
1975010,10:07:00,10:07:00,4485,23,,,,6827.3,
1975010,10:08:35,10:08:35,4486,24,,,,7483.37,0
1975010,10:09:21,10:09:21,4487,25,,,,7745.37,0
1975010,10:10:00,10:10:00,4488,26,,,,7966.16,0
1975010,10:10:38,10:10:38,4489,27,,,,8186.04,0
1975010,10:11:26,10:11:26,8193,28,,,,8486.11,0
1975010,10:12:40,10:12:40,4492,29,,,,8880.67,0
1975010,10:13:00,10:13:00,687,30,,,,8976.34,
1975010,10:14:09,10:14:09,3578,31,,,,9250.42,0
1975010,10:14:54,10:14:54,3579,32,,,,9450.96,0
1975010,10:15:43,10:15:43,3580,33,,,,9699.52,0
1975010,10:16:31,10:16:31,2540,34,,,,9932.78,0
1975010,10:17:14,10:17:14,9605,35,,,,10081.33,0
1975010,10:18:14,10:18:14,2541,36,,,,10322.68,0
1975010,10:19:00,10:19:00,9036,37,,,,10524.6,
1975010,10:22:00,10:22:00,9944,38,,1,,11099.99,
1975080,09:50:00,09:50:00,121,1,,,1,0,
1975080,09:50:50,09:50:50,122,2,,,,300.2,0
1975080,09:51:44,09:51:44,123,3,,,,618.68,0
1975080,09:52:05,09:52:05,124,4,,,,775.51,0
1975080,09:52:29,09:52:29,125,5,,,,965.56,0
1975080,09:53:02,09:53:02,126,6,,,,1146.37,0
1975080,09:54:22,09:54:22,7835,7,,,,1596.24,0
1975080,09:54:50,09:54:50,56,8,,,,1803.73,0
1975080,09:56:08,09:56:08,4665,9,,,,2407.94,0
1975080,09:57:02,09:57:02,4666,10,,,,2732.73,0
1975080,09:58:00,09:58:00,4667,11,,,,3113.29,
1975080,09:59:12,09:59:12,2484,12,,,,3664.98,0
1975080,10:00:10,10:00:10,2485,13,,,,4078.53,0
1975080,10:01:36,10:01:36,10574,14,,,,4543.05,0
1975080,10:02:32,10:02:32,4191,15,,,,4890.11,0
1975080,10:03:19,10:03:19,4192,16,,,,5238.55,0
1975080,10:03:46,10:03:46,4193,17,,,,5431.51,0
1975080,10:04:13,10:04:13,4194,18,,,,5621.85,0
1975080,10:04:42,10:04:42,4480,19,,,,5813.83,0
1975080,10:05:22,10:05:22,4481,20,,,,6091.24,0
1975080,10:06:04,10:06:04,4483,21,,,,6448.3,0
1975080,10:06:36,10:06:36,4484,22,,,,6663.85,0
1975080,10:07:00,10:07:00,4485,23,,,,6827.3,
1975080,10:08:35,10:08:35,4486,24,,,,7483.37,0
1975080,10:09:21,10:09:21,4487,25,,,,7745.37,0
1975080,10:10:00,10:10:00,4488,26,,,,7966.16,0
1975080,10:10:38,10:10:38,4489,27,,,,8186.04,0
1975080,10:11:26,10:11:26,8193,28,,,,8486.11,0
1975080,10:12:40,10:12:40,4492,29,,,,8880.67,0
1975080,10:13:00,10:13:00,687,30,,,,8976.34,
1975080,10:14:09,10:14:09,3578,31,,,,9250.42,0
1975080,10:14:54,10:14:54,3579,32,,,,9450.96,0
1975080,10:15:43,10:15:43,3580,33,,,,9699.52,0
1975080,10:16:31,10:16:31,2540,34,,,,9932.78,0
1975080,10:17:14,10:17:14,9605,35,,,,10081.33,0
1975080,10:18:14,10:18:14,2541,36,,,,10322.68,0
1975080,10:19:00,10:19:00,9036,37,,,,10524.6,
1975080,10:22:00,10:22:00,9944,38,,1,,11099.99,
1975090,09:50:00,09:50:00,121,1,,,1,0,
1975090,09:50:50,09:50:50,122,2,,,,300.2,0
1975090,09:51:44,09:51:44,123,3,,,,618.68,0
1975090,09:52:05,09:52:05,124,4,,,,775.51,0
1975090,09:52:29,09:52:29,125,5,,,,965.56,0
1975090,09:53:02,09:53:02,126,6,,,,1146.37,0
1975090,09:54:22,09:54:22,7835,7,,,,1596.24,0
1975090,09:54:50,09:54:50,56,8,,,,1803.73,0
1975090,09:56:08,09:56:08,4665,9,,,,2407.94,0
1975090,09:57:02,09:57:02,4666,10,,,,2732.73,0
1975090,09:58:00,09:58:00,4667,11,,,,3113.29,
1975090,09:59:12,09:59:12,2484,12,,,,3664.98,0
1975090,10:00:10,10:00:10,2485,13,,,,4078.53,0
1975090,10:01:36,10:01:36,10574,14,,,,4543.05,0
1975090,10:02:32,10:02:32,4191,15,,,,4890.11,0
1975090,10:03:19,10:03:19,4192,16,,,,5238.55,0
1975090,10:03:46,10:03:46,4193,17,,,,5431.51,0
1975090,10:04:13,10:04:13,4194,18,,,,5621.85,0
1975090,10:04:42,10:04:42,4480,19,,,,5813.83,0
1975090,10:05:22,10:05:22,4481,20,,,,6091.24,0
1975090,10:06:04,10:06:04,4483,21,,,,6448.3,0
1975090,10:06:36,10:06:36,4484,22,,,,6663.85,0
1975090,10:07:00,10:07:00,4485,23,,,,6827.3,
1975090,10:08:35,10:08:35,4486,24,,,,7483.37,0
1975090,10:09:21,10:09:21,4487,25,,,,7745.37,0
1975090,10:10:00,10:10:00,4488,26,,,,7966.16,0
1975090,10:10:38,10:10:38,4489,27,,,,8186.04,0
1975090,10:11:26,10:11:26,8193,28,,,,8486.11,0
1975090,10:12:40,10:12:40,4492,29,,,,8880.67,0
1975090,10:13:00,10:13:00,687,30,,,,8976.34,
1975090,10:14:09,10:14:09,3578,31,,,,9250.42,0
1975090,10:14:54,10:14:54,3579,32,,,,9450.96,0
1975090,10:15:43,10:15:43,3580,33,,,,9699.52,0
1975090,10:16:31,10:16:31,2540,34,,,,9932.78,0
1975090,10:17:14,10:17:14,9605,35,,,,10081.33,0
1975090,10:18:14,10:18:14,2541,36,,,,10322.68,0
1975090,10:19:00,10:19:00,9036,37,,,,10524.6,
1975090,10:22:00,10:22:00,9944,38,,1,,11099.99,
2034020,20:52:00,20:52:00,121,1,,,1,0,
2034020,20:52:56,20:52:56,122,2,,,,300.2,0
2034020,20:53:57,20:53:57,123,3,,,,618.68,0
2034020,20:54:20,20:54:20,124,4,,,,775.51,0
2034020,20:54:48,20:54:48,125,5,,,,965.56,0
2034020,20:55:25,20:55:25,126,6,,,,1146.37,0
2034020,20:56:55,20:56:55,7835,7,,,,1596.24,0
2034020,20:57:26,20:57:26,56,8,,,,1803.73,0
2034020,20:58:54,20:58:54,4665,9,,,,2407.94,0
2034020,20:59:55,20:59:55,4666,10,,,,2732.73,0
2034020,21:01:00,21:01:00,4667,11,,,,3113.29,
2034020,21:02:20,21:02:20,2484,12,,,,3664.98,0
2034020,21:03:24,21:03:24,2485,13,,,,4078.53,0
2034020,21:05:00,21:05:00,10574,14,,,,4543.05,0
2034020,21:06:03,21:06:03,4191,15,,,,4890.11,0
2034020,21:06:55,21:06:55,4192,16,,,,5238.55,0
2034020,21:07:25,21:07:25,4193,17,,,,5431.51,0
2034020,21:07:55,21:07:55,4194,18,,,,5621.85,0
2034020,21:08:27,21:08:27,4480,19,,,,5813.83,0
2034020,21:09:11,21:09:11,4481,20,,,,6091.24,0
2034020,21:09:57,21:09:57,4483,21,,,,6448.3,0
2034020,21:10:33,21:10:33,4484,22,,,,6663.85,0
2034020,21:11:00,21:11:00,4485,23,,,,6827.3,
2034020,21:12:19,21:12:19,4486,24,,,,7483.37,0
2034020,21:12:58,21:12:58,4487,25,,,,7745.37,0
2034020,21:13:30,21:13:30,4488,26,,,,7966.16,0
2034020,21:14:01,21:14:01,4489,27,,,,8186.04,0
2034020,21:14:41,21:14:41,8193,28,,,,8486.11,0
2034020,21:15:44,21:15:44,4492,29,,,,8880.67,0
2034020,21:16:00,21:16:00,687,30,,,,8976.34,
2034020,21:17:21,21:17:21,3578,31,,,,9250.42,0
2034020,21:18:14,21:18:14,3579,32,,,,9450.96,0
2034020,21:19:10,21:19:10,3580,33,,,,9699.52,0
2034020,21:20:07,21:20:07,2540,34,,,,9932.78,0
2034020,21:20:56,21:20:56,9605,35,,,,10081.33,0
2034020,21:22:07,21:22:07,2541,36,,,,10322.68,0
2034020,21:23:00,21:23:00,9036,37,,,,10524.6,
2034020,21:24:00,21:24:00,9944,38,,1,,11099.99,
2034030,20:52:00,20:52:00,121,1,,,1,0,
2034030,20:52:56,20:52:56,122,2,,,,300.2,0
2034030,20:53:57,20:53:57,123,3,,,,618.68,0
2034030,20:54:20,20:54:20,124,4,,,,775.51,0
2034030,20:54:48,20:54:48,125,5,,,,965.56,0
2034030,20:55:25,20:55:25,126,6,,,,1146.37,0
2034030,20:56:55,20:56:55,7835,7,,,,1596.24,0
2034030,20:57:26,20:57:26,56,8,,,,1803.73,0
2034030,20:58:54,20:58:54,4665,9,,,,2407.94,0
2034030,20:59:55,20:59:55,4666,10,,,,2732.73,0
2034030,21:01:00,21:01:00,4667,11,,,,3113.29,
2034030,21:02:20,21:02:20,2484,12,,,,3664.98,0
2034030,21:03:24,21:03:24,2485,13,,,,4078.53,0
2034030,21:05:00,21:05:00,10574,14,,,,4543.05,0
2034030,21:06:03,21:06:03,4191,15,,,,4890.11,0
2034030,21:06:55,21:06:55,4192,16,,,,5238.55,0
2034030,21:07:25,21:07:25,4193,17,,,,5431.51,0
2034030,21:07:55,21:07:55,4194,18,,,,5621.85,0
2034030,21:08:27,21:08:27,4480,19,,,,5813.83,0
2034030,21:09:11,21:09:11,4481,20,,,,6091.24,0
2034030,21:09:57,21:09:57,4483,21,,,,6448.3,0
2034030,21:10:33,21:10:33,4484,22,,,,6663.85,0
2034030,21:11:00,21:11:00,4485,23,,,,6827.3,
2034030,21:12:19,21:12:19,4486,24,,,,7483.37,0
2034030,21:12:58,21:12:58,4487,25,,,,7745.37,0
2034030,21:13:30,21:13:30,4488,26,,,,7966.16,0
2034030,21:14:01,21:14:01,4489,27,,,,8186.04,0
2034030,21:14:41,21:14:41,8193,28,,,,8486.11,0
2034030,21:15:44,21:15:44,4492,29,,,,8880.67,0
2034030,21:16:00,21:16:00,687,30,,,,8976.34,
2034030,21:17:21,21:17:21,3578,31,,,,9250.42,0
2034030,21:18:14,21:18:14,3579,32,,,,9450.96,0
2034030,21:19:10,21:19:10,3580,33,,,,9699.52,0
2034030,21:20:07,21:20:07,2540,34,,,,9932.78,0
2034030,21:20:56,21:20:56,9605,35,,,,10081.33,0
2034030,21:22:07,21:22:07,2541,36,,,,10322.68,0
2034030,21:23:00,21:23:00,9036,37,,,,10524.6,
2034030,21:24:00,21:24:00,9944,38,,1,,11099.99,
2034040,20:52:00,20:52:00,121,1,,,1,0,
2034040,20:52:56,20:52:56,122,2,,,,300.2,0
2034040,20:53:57,20:53:57,123,3,,,,618.68,0
2034040,20:54:20,20:54:20,124,4,,,,775.51,0
2034040,20:54:48,20:54:48,125,5,,,,965.56,0
2034040,20:55:25,20:55:25,126,6,,,,1146.37,0
2034040,20:56:55,20:56:55,7835,7,,,,1596.24,0
2034040,20:57:26,20:57:26,56,8,,,,1803.73,0
2034040,20:58:54,20:58:54,4665,9,,,,2407.94,0
2034040,20:59:55,20:59:55,4666,10,,,,2732.73,0
2034040,21:01:00,21:01:00,4667,11,,,,3113.29,
2034040,21:02:20,21:02:20,2484,12,,,,3664.98,0
2034040,21:03:24,21:03:24,2485,13,,,,4078.53,0
2034040,21:05:00,21:05:00,10574,14,,,,4543.05,0
2034040,21:06:03,21:06:03,4191,15,,,,4890.11,0
2034040,21:06:55,21:06:55,4192,16,,,,5238.55,0
2034040,21:07:25,21:07:25,4193,17,,,,5431.51,0
2034040,21:07:55,21:07:55,4194,18,,,,5621.85,0
2034040,21:08:27,21:08:27,4480,19,,,,5813.83,0
2034040,21:09:11,21:09:11,4481,20,,,,6091.24,0
2034040,21:09:57,21:09:57,4483,21,,,,6448.3,0
2034040,21:10:33,21:10:33,4484,22,,,,6663.85,0
2034040,21:11:00,21:11:00,4485,23,,,,6827.3,
2034040,21:12:19,21:12:19,4486,24,,,,7483.37,0
2034040,21:12:58,21:12:58,4487,25,,,,7745.37,0
2034040,21:13:30,21:13:30,4488,26,,,,7966.16,0
2034040,21:14:01,21:14:01,4489,27,,,,8186.04,0
2034040,21:14:41,21:14:41,8193,28,,,,8486.11,0
2034040,21:15:44,21:15:44,4492,29,,,,8880.67,0
2034040,21:16:00,21:16:00,687,30,,,,8976.34,
2034040,21:17:21,21:17:21,3578,31,,,,9250.42,0
2034040,21:18:14,21:18:14,3579,32,,,,9450.96,0
2034040,21:19:10,21:19:10,3580,33,,,,9699.52,0
2034040,21:20:07,21:20:07,2540,34,,,,9932.78,0
2034040,21:20:56,21:20:56,9605,35,,,,10081.33,0
2034040,21:22:07,21:22:07,2541,36,,,,10322.68,0
2034040,21:23:00,21:23:00,9036,37,,,,10524.6,
2034040,21:24:00,21:24:00,9944,38,,1,,11099.99,
2034050,20:52:00,20:52:00,121,1,,,1,0,
2034050,20:52:56,20:52:56,122,2,,,,300.2,0
2034050,20:53:57,20:53:57,123,3,,,,618.68,0
2034050,20:54:20,20:54:20,124,4,,,,775.51,0
2034050,20:54:48,20:54:48,125,5,,,,965.56,0
2034050,20:55:25,20:55:25,126,6,,,,1146.37,0
2034050,20:56:55,20:56:55,7835,7,,,,1596.24,0
2034050,20:57:26,20:57:26,56,8,,,,1803.73,0
2034050,20:58:54,20:58:54,4665,9,,,,2407.94,0
2034050,20:59:55,20:59:55,4666,10,,,,2732.73,0
2034050,21:01:00,21:01:00,4667,11,,,,3113.29,
2034050,21:02:20,21:02:20,2484,12,,,,3664.98,0
2034050,21:03:24,21:03:24,2485,13,,,,4078.53,0
2034050,21:05:00,21:05:00,10574,14,,,,4543.05,0
2034050,21:06:03,21:06:03,4191,15,,,,4890.11,0
2034050,21:06:55,21:06:55,4192,16,,,,5238.55,0
2034050,21:07:25,21:07:25,4193,17,,,,5431.51,0
2034050,21:07:55,21:07:55,4194,18,,,,5621.85,0
2034050,21:08:27,21:08:27,4480,19,,,,5813.83,0
2034050,21:09:11,21:09:11,4481,20,,,,6091.24,0
2034050,21:09:57,21:09:57,4483,21,,,,6448.3,0
2034050,21:10:33,21:10:33,4484,22,,,,6663.85,0
2034050,21:11:00,21:11:00,4485,23,,,,6827.3,
2034050,21:12:19,21:12:19,4486,24,,,,7483.37,0
2034050,21:12:58,21:12:58,4487,25,,,,7745.37,0
2034050,21:13:30,21:13:30,4488,26,,,,7966.16,0
2034050,21:14:01,21:14:01,4489,27,,,,8186.04,0
2034050,21:14:41,21:14:41,8193,28,,,,8486.11,0
2034050,21:15:44,21:15:44,4492,29,,,,8880.67,0
2034050,21:16:00,21:16:00,687,30,,,,8976.34,
2034050,21:17:21,21:17:21,3578,31,,,,9250.42,0
2034050,21:18:14,21:18:14,3579,32,,,,9450.96,0
2034050,21:19:10,21:19:10,3580,33,,,,9699.52,0
2034050,21:20:07,21:20:07,2540,34,,,,9932.78,0
2034050,21:20:56,21:20:56,9605,35,,,,10081.33,0
2034050,21:22:07,21:22:07,2541,36,,,,10322.68,0
2034050,21:23:00,21:23:00,9036,37,,,,10524.6,
2034050,21:24:00,21:24:00,9944,38,,1,,11099.99,
2034060,20:52:00,20:52:00,121,1,,,1,0,
2034060,20:52:56,20:52:56,122,2,,,,300.2,0
2034060,20:53:57,20:53:57,123,3,,,,618.68,0
2034060,20:54:20,20:54:20,124,4,,,,775.51,0
2034060,20:54:48,20:54:48,125,5,,,,965.56,0
2034060,20:55:25,20:55:25,126,6,,,,1146.37,0
2034060,20:56:55,20:56:55,7835,7,,,,1596.24,0
2034060,20:57:26,20:57:26,56,8,,,,1803.73,0
2034060,20:58:54,20:58:54,4665,9,,,,2407.94,0
2034060,20:59:55,20:59:55,4666,10,,,,2732.73,0
2034060,21:01:00,21:01:00,4667,11,,,,3113.29,
2034060,21:02:20,21:02:20,2484,12,,,,3664.98,0
2034060,21:03:24,21:03:24,2485,13,,,,4078.53,0
2034060,21:05:00,21:05:00,10574,14,,,,4543.05,0
2034060,21:06:03,21:06:03,4191,15,,,,4890.11,0
2034060,21:06:55,21:06:55,4192,16,,,,5238.55,0
2034060,21:07:25,21:07:25,4193,17,,,,5431.51,0
2034060,21:07:55,21:07:55,4194,18,,,,5621.85,0
2034060,21:08:27,21:08:27,4480,19,,,,5813.83,0
2034060,21:09:11,21:09:11,4481,20,,,,6091.24,0
2034060,21:09:57,21:09:57,4483,21,,,,6448.3,0
2034060,21:10:33,21:10:33,4484,22,,,,6663.85,0
2034060,21:11:00,21:11:00,4485,23,,,,6827.3,
2034060,21:12:19,21:12:19,4486,24,,,,7483.37,0
2034060,21:12:58,21:12:58,4487,25,,,,7745.37,0
2034060,21:13:30,21:13:30,4488,26,,,,7966.16,0
2034060,21:14:01,21:14:01,4489,27,,,,8186.04,0
2034060,21:14:41,21:14:41,8193,28,,,,8486.11,0
2034060,21:15:44,21:15:44,4492,29,,,,8880.67,0
2034060,21:16:00,21:16:00,687,30,,,,8976.34,
2034060,21:17:21,21:17:21,3578,31,,,,9250.42,0
2034060,21:18:14,21:18:14,3579,32,,,,9450.96,0
2034060,21:19:10,21:19:10,3580,33,,,,9699.52,0
2034060,21:20:07,21:20:07,2540,34,,,,9932.78,0
2034060,21:20:56,21:20:56,9605,35,,,,10081.33,0
2034060,21:22:07,21:22:07,2541,36,,,,10322.68,0
2034060,21:23:00,21:23:00,9036,37,,,,10524.6,
2034060,21:24:00,21:24:00,9944,38,,1,,11099.99,
2066020,13:25:00,13:25:00,121,1,,,1,0,
2066020,13:26:03,13:26:03,122,2,,,,300.2,0
2066020,13:27:10,13:27:10,123,3,,,,618.68,0
2066020,13:27:36,13:27:36,124,4,,,,775.51,0
2066020,13:28:06,13:28:06,125,5,,,,965.56,0
2066020,13:28:48,13:28:48,126,6,,,,1146.37,0
2066020,13:30:28,13:30:28,7835,7,,,,1596.24,0
2066020,13:31:03,13:31:03,56,8,,,,1803.73,0
2066020,13:32:40,13:32:40,4665,9,,,,2407.94,0
2066020,13:33:48,13:33:48,4666,10,,,,2732.73,0
2066020,13:35:00,13:35:00,4667,11,,,,3113.29,
2066020,13:36:28,13:36:28,2484,12,,,,3664.98,0
2066020,13:37:38,13:37:38,2485,13,,,,4078.53,0
2066020,13:39:24,13:39:24,10574,14,,,,4543.05,0
2066020,13:40:33,13:40:33,4191,15,,,,4890.11,0
2066020,13:41:30,13:41:30,4192,16,,,,5238.55,0
2066020,13:42:03,13:42:03,4193,17,,,,5431.51,0
2066020,13:42:36,13:42:36,4194,18,,,,5621.85,0
2066020,13:43:12,13:43:12,4480,19,,,,5813.83,0
2066020,13:44:00,13:44:00,4481,20,,,,6091.24,0
2066020,13:44:51,13:44:51,4483,21,,,,6448.3,0
2066020,13:45:31,13:45:31,4484,22,,,,6663.85,0
2066020,13:46:00,13:46:00,4485,23,,,,6827.3,
2066020,13:47:35,13:47:35,4486,24,,,,7483.37,0
2066020,13:48:21,13:48:21,4487,25,,,,7745.37,0
2066020,13:49:00,13:49:00,4488,26,,,,7966.16,0
2066020,13:49:38,13:49:38,4489,27,,,,8186.04,0
2066020,13:50:26,13:50:26,8193,28,,,,8486.11,0
2066020,13:51:40,13:51:40,4492,29,,,,8880.67,0
2066020,13:52:00,13:52:00,687,30,,,,8976.34,
2066020,13:53:21,13:53:21,3578,31,,,,9250.42,0
2066020,13:54:14,13:54:14,3579,32,,,,9450.96,0
2066020,13:55:10,13:55:10,3580,33,,,,9699.52,0
2066020,13:56:07,13:56:07,2540,34,,,,9932.78,0
2066020,13:56:56,13:56:56,9605,35,,,,10081.33,0
2066020,13:58:07,13:58:07,2541,36,,,,10322.68,0
2066020,13:59:00,13:59:00,9036,37,,,,10524.6,
2066020,14:00:00,14:00:00,9944,38,,1,,11099.99,
2066030,13:25:00,13:25:00,121,1,,,1,0,
2066030,13:26:03,13:26:03,122,2,,,,300.2,0
2066030,13:27:10,13:27:10,123,3,,,,618.68,0
2066030,13:27:36,13:27:36,124,4,,,,775.51,0
2066030,13:28:06,13:28:06,125,5,,,,965.56,0
2066030,13:28:48,13:28:48,126,6,,,,1146.37,0
2066030,13:30:28,13:30:28,7835,7,,,,1596.24,0
2066030,13:31:03,13:31:03,56,8,,,,1803.73,0
2066030,13:32:40,13:32:40,4665,9,,,,2407.94,0
2066030,13:33:48,13:33:48,4666,10,,,,2732.73,0
2066030,13:35:00,13:35:00,4667,11,,,,3113.29,
2066030,13:36:28,13:36:28,2484,12,,,,3664.98,0
2066030,13:37:38,13:37:38,2485,13,,,,4078.53,0
2066030,13:39:24,13:39:24,10574,14,,,,4543.05,0
2066030,13:40:33,13:40:33,4191,15,,,,4890.11,0
2066030,13:41:30,13:41:30,4192,16,,,,5238.55,0
2066030,13:42:03,13:42:03,4193,17,,,,5431.51,0
2066030,13:42:36,13:42:36,4194,18,,,,5621.85,0
2066030,13:43:12,13:43:12,4480,19,,,,5813.83,0
2066030,13:44:00,13:44:00,4481,20,,,,6091.24,0
2066030,13:44:51,13:44:51,4483,21,,,,6448.3,0
2066030,13:45:31,13:45:31,4484,22,,,,6663.85,0
2066030,13:46:00,13:46:00,4485,23,,,,6827.3,
2066030,13:47:35,13:47:35,4486,24,,,,7483.37,0
2066030,13:48:21,13:48:21,4487,25,,,,7745.37,0
2066030,13:49:00,13:49:00,4488,26,,,,7966.16,0
2066030,13:49:38,13:49:38,4489,27,,,,8186.04,0
2066030,13:50:26,13:50:26,8193,28,,,,8486.11,0
2066030,13:51:40,13:51:40,4492,29,,,,8880.67,0
2066030,13:52:00,13:52:00,687,30,,,,8976.34,
2066030,13:53:21,13:53:21,3578,31,,,,9250.42,0
2066030,13:54:14,13:54:14,3579,32,,,,9450.96,0
2066030,13:55:10,13:55:10,3580,33,,,,9699.52,0
2066030,13:56:07,13:56:07,2540,34,,,,9932.78,0
2066030,13:56:56,13:56:56,9605,35,,,,10081.33,0
2066030,13:58:07,13:58:07,2541,36,,,,10322.68,0
2066030,13:59:00,13:59:00,9036,37,,,,10524.6,
2066030,14:00:00,14:00:00,9944,38,,1,,11099.99,
2066040,13:25:00,13:25:00,121,1,,,1,0,
2066040,13:26:03,13:26:03,122,2,,,,300.2,0
2066040,13:27:10,13:27:10,123,3,,,,618.68,0
2066040,13:27:36,13:27:36,124,4,,,,775.51,0
2066040,13:28:06,13:28:06,125,5,,,,965.56,0
2066040,13:28:48,13:28:48,126,6,,,,1146.37,0
2066040,13:30:28,13:30:28,7835,7,,,,1596.24,0
2066040,13:31:03,13:31:03,56,8,,,,1803.73,0
2066040,13:32:40,13:32:40,4665,9,,,,2407.94,0
2066040,13:33:48,13:33:48,4666,10,,,,2732.73,0
2066040,13:35:00,13:35:00,4667,11,,,,3113.29,
2066040,13:36:28,13:36:28,2484,12,,,,3664.98,0
2066040,13:37:38,13:37:38,2485,13,,,,4078.53,0
2066040,13:39:24,13:39:24,10574,14,,,,4543.05,0
2066040,13:40:33,13:40:33,4191,15,,,,4890.11,0
2066040,13:41:30,13:41:30,4192,16,,,,5238.55,0
2066040,13:42:03,13:42:03,4193,17,,,,5431.51,0
2066040,13:42:36,13:42:36,4194,18,,,,5621.85,0
2066040,13:43:12,13:43:12,4480,19,,,,5813.83,0
2066040,13:44:00,13:44:00,4481,20,,,,6091.24,0
2066040,13:44:51,13:44:51,4483,21,,,,6448.3,0
2066040,13:45:31,13:45:31,4484,22,,,,6663.85,0
2066040,13:46:00,13:46:00,4485,23,,,,6827.3,
2066040,13:47:35,13:47:35,4486,24,,,,7483.37,0
2066040,13:48:21,13:48:21,4487,25,,,,7745.37,0
2066040,13:49:00,13:49:00,4488,26,,,,7966.16,0
2066040,13:49:38,13:49:38,4489,27,,,,8186.04,0
2066040,13:50:26,13:50:26,8193,28,,,,8486.11,0
2066040,13:51:40,13:51:40,4492,29,,,,8880.67,0
2066040,13:52:00,13:52:00,687,30,,,,8976.34,
2066040,13:53:21,13:53:21,3578,31,,,,9250.42,0
2066040,13:54:14,13:54:14,3579,32,,,,9450.96,0
2066040,13:55:10,13:55:10,3580,33,,,,9699.52,0
2066040,13:56:07,13:56:07,2540,34,,,,9932.78,0
2066040,13:56:56,13:56:56,9605,35,,,,10081.33,0
2066040,13:58:07,13:58:07,2541,36,,,,10322.68,0
2066040,13:59:00,13:59:00,9036,37,,,,10524.6,
2066040,14:00:00,14:00:00,9944,38,,1,,11099.99,
2066050,13:25:00,13:25:00,121,1,,,1,0,
2066050,13:26:03,13:26:03,122,2,,,,300.2,0
2066050,13:27:10,13:27:10,123,3,,,,618.68,0
2066050,13:27:36,13:27:36,124,4,,,,775.51,0
2066050,13:28:06,13:28:06,125,5,,,,965.56,0
2066050,13:28:48,13:28:48,126,6,,,,1146.37,0
2066050,13:30:28,13:30:28,7835,7,,,,1596.24,0
2066050,13:31:03,13:31:03,56,8,,,,1803.73,0
2066050,13:32:40,13:32:40,4665,9,,,,2407.94,0
2066050,13:33:48,13:33:48,4666,10,,,,2732.73,0
2066050,13:35:00,13:35:00,4667,11,,,,3113.29,
2066050,13:36:28,13:36:28,2484,12,,,,3664.98,0
2066050,13:37:38,13:37:38,2485,13,,,,4078.53,0
2066050,13:39:24,13:39:24,10574,14,,,,4543.05,0
2066050,13:40:33,13:40:33,4191,15,,,,4890.11,0
2066050,13:41:30,13:41:30,4192,16,,,,5238.55,0
2066050,13:42:03,13:42:03,4193,17,,,,5431.51,0
2066050,13:42:36,13:42:36,4194,18,,,,5621.85,0
2066050,13:43:12,13:43:12,4480,19,,,,5813.83,0
2066050,13:44:00,13:44:00,4481,20,,,,6091.24,0
2066050,13:44:51,13:44:51,4483,21,,,,6448.3,0
2066050,13:45:31,13:45:31,4484,22,,,,6663.85,0
2066050,13:46:00,13:46:00,4485,23,,,,6827.3,
2066050,13:47:35,13:47:35,4486,24,,,,7483.37,0
2066050,13:48:21,13:48:21,4487,25,,,,7745.37,0
2066050,13:49:00,13:49:00,4488,26,,,,7966.16,0
2066050,13:49:38,13:49:38,4489,27,,,,8186.04,0
2066050,13:50:26,13:50:26,8193,28,,,,8486.11,0
2066050,13:51:40,13:51:40,4492,29,,,,8880.67,0
2066050,13:52:00,13:52:00,687,30,,,,8976.34,
2066050,13:53:21,13:53:21,3578,31,,,,9250.42,0
2066050,13:54:14,13:54:14,3579,32,,,,9450.96,0
2066050,13:55:10,13:55:10,3580,33,,,,9699.52,0
2066050,13:56:07,13:56:07,2540,34,,,,9932.78,0
2066050,13:56:56,13:56:56,9605,35,,,,10081.33,0
2066050,13:58:07,13:58:07,2541,36,,,,10322.68,0
2066050,13:59:00,13:59:00,9036,37,,,,10524.6,
2066050,14:00:00,14:00:00,9944,38,,1,,11099.99,
2066060,13:25:00,13:25:00,121,1,,,1,0,
2066060,13:26:03,13:26:03,122,2,,,,300.2,0
2066060,13:27:10,13:27:10,123,3,,,,618.68,0
2066060,13:27:36,13:27:36,124,4,,,,775.51,0
2066060,13:28:06,13:28:06,125,5,,,,965.56,0
2066060,13:28:48,13:28:48,126,6,,,,1146.37,0
2066060,13:30:28,13:30:28,7835,7,,,,1596.24,0
2066060,13:31:03,13:31:03,56,8,,,,1803.73,0
2066060,13:32:40,13:32:40,4665,9,,,,2407.94,0
2066060,13:33:48,13:33:48,4666,10,,,,2732.73,0
2066060,13:35:00,13:35:00,4667,11,,,,3113.29,
2066060,13:36:28,13:36:28,2484,12,,,,3664.98,0
2066060,13:37:38,13:37:38,2485,13,,,,4078.53,0
2066060,13:39:24,13:39:24,10574,14,,,,4543.05,0
2066060,13:40:33,13:40:33,4191,15,,,,4890.11,0
2066060,13:41:30,13:41:30,4192,16,,,,5238.55,0
2066060,13:42:03,13:42:03,4193,17,,,,5431.51,0
2066060,13:42:36,13:42:36,4194,18,,,,5621.85,0
2066060,13:43:12,13:43:12,4480,19,,,,5813.83,0
2066060,13:44:00,13:44:00,4481,20,,,,6091.24,0
2066060,13:44:51,13:44:51,4483,21,,,,6448.3,0
2066060,13:45:31,13:45:31,4484,22,,,,6663.85,0
2066060,13:46:00,13:46:00,4485,23,,,,6827.3,
2066060,13:47:35,13:47:35,4486,24,,,,7483.37,0
2066060,13:48:21,13:48:21,4487,25,,,,7745.37,0
2066060,13:49:00,13:49:00,4488,26,,,,7966.16,0
2066060,13:49:38,13:49:38,4489,27,,,,8186.04,0
2066060,13:50:26,13:50:26,8193,28,,,,8486.11,0
2066060,13:51:40,13:51:40,4492,29,,,,8880.67,0
2066060,13:52:00,13:52:00,687,30,,,,8976.34,
2066060,13:53:21,13:53:21,3578,31,,,,9250.42,0
2066060,13:54:14,13:54:14,3579,32,,,,9450.96,0
2066060,13:55:10,13:55:10,3580,33,,,,9699.52,0
2066060,13:56:07,13:56:07,2540,34,,,,9932.78,0
2066060,13:56:56,13:56:56,9605,35,,,,10081.33,0
2066060,13:58:07,13:58:07,2541,36,,,,10322.68,0
2066060,13:59:00,13:59:00,9036,37,,,,10524.6,
2066060,14:00:00,14:00:00,9944,38,,1,,11099.99,
2184010,18:20:00,18:20:00,121,1,,,1,0,
2184010,18:20:50,18:20:50,122,2,,,,300.2,0
2184010,18:21:44,18:21:44,123,3,,,,618.68,0
2184010,18:22:05,18:22:05,124,4,,,,775.51,0
2184010,18:22:29,18:22:29,125,5,,,,965.56,0
2184010,18:23:02,18:23:02,126,6,,,,1146.37,0
2184010,18:24:22,18:24:22,7835,7,,,,1596.24,0
2184010,18:24:50,18:24:50,56,8,,,,1803.73,0
2184010,18:26:08,18:26:08,4665,9,,,,2407.94,0
2184010,18:27:02,18:27:02,4666,10,,,,2732.73,0
2184010,18:28:00,18:28:00,4667,11,,,,3113.29,
2184010,18:29:12,18:29:12,2484,12,,,,3664.98,0
2184010,18:30:10,18:30:10,2485,13,,,,4078.53,0
2184010,18:31:36,18:31:36,10574,14,,,,4543.05,0
2184010,18:32:32,18:32:32,4191,15,,,,4890.11,0
2184010,18:33:19,18:33:19,4192,16,,,,5238.55,0
2184010,18:33:46,18:33:46,4193,17,,,,5431.51,0
2184010,18:34:13,18:34:13,4194,18,,,,5621.85,0
2184010,18:34:42,18:34:42,4480,19,,,,5813.83,0
2184010,18:35:22,18:35:22,4481,20,,,,6091.24,0
2184010,18:36:04,18:36:04,4483,21,,,,6448.3,0
2184010,18:36:36,18:36:36,4484,22,,,,6663.85,0
2184010,18:37:00,18:37:00,4485,23,,,,6827.3,
2184010,18:38:35,18:38:35,4486,24,,,,7483.37,0
2184010,18:39:21,18:39:21,4487,25,,,,7745.37,0
2184010,18:40:00,18:40:00,4488,26,,,,7966.16,0
2184010,18:40:38,18:40:38,4489,27,,,,8186.04,0
2184010,18:41:26,18:41:26,8193,28,,,,8486.11,0
2184010,18:42:40,18:42:40,4492,29,,,,8880.67,0
2184010,18:43:00,18:43:00,687,30,,,,8976.34,
2184010,18:44:09,18:44:09,3578,31,,,,9250.42,0
2184010,18:44:54,18:44:54,3579,32,,,,9450.96,0
2184010,18:45:43,18:45:43,3580,33,,,,9699.52,0
2184010,18:46:31,18:46:31,2540,34,,,,9932.78,0
2184010,18:47:14,18:47:14,9605,35,,,,10081.33,0
2184010,18:48:14,18:48:14,2541,36,,,,10322.68,0
2184010,18:49:00,18:49:00,9036,37,,,,10524.6,
2184010,18:52:00,18:52:00,9944,38,,1,,11099.99,
2184080,18:20:00,18:20:00,121,1,,,1,0,
2184080,18:20:50,18:20:50,122,2,,,,300.2,0
2184080,18:21:44,18:21:44,123,3,,,,618.68,0
2184080,18:22:05,18:22:05,124,4,,,,775.51,0
2184080,18:22:29,18:22:29,125,5,,,,965.56,0
2184080,18:23:02,18:23:02,126,6,,,,1146.37,0
2184080,18:24:22,18:24:22,7835,7,,,,1596.24,0
2184080,18:24:50,18:24:50,56,8,,,,1803.73,0
2184080,18:26:08,18:26:08,4665,9,,,,2407.94,0
2184080,18:27:02,18:27:02,4666,10,,,,2732.73,0
2184080,18:28:00,18:28:00,4667,11,,,,3113.29,
2184080,18:29:12,18:29:12,2484,12,,,,3664.98,0
2184080,18:30:10,18:30:10,2485,13,,,,4078.53,0
2184080,18:31:36,18:31:36,10574,14,,,,4543.05,0
2184080,18:32:32,18:32:32,4191,15,,,,4890.11,0
2184080,18:33:19,18:33:19,4192,16,,,,5238.55,0
2184080,18:33:46,18:33:46,4193,17,,,,5431.51,0
2184080,18:34:13,18:34:13,4194,18,,,,5621.85,0
2184080,18:34:42,18:34:42,4480,19,,,,5813.83,0
2184080,18:35:22,18:35:22,4481,20,,,,6091.24,0
2184080,18:36:04,18:36:04,4483,21,,,,6448.3,0
2184080,18:36:36,18:36:36,4484,22,,,,6663.85,0
2184080,18:37:00,18:37:00,4485,23,,,,6827.3,
2184080,18:38:35,18:38:35,4486,24,,,,7483.37,0
2184080,18:39:21,18:39:21,4487,25,,,,7745.37,0
2184080,18:40:00,18:40:00,4488,26,,,,7966.16,0
2184080,18:40:38,18:40:38,4489,27,,,,8186.04,0
2184080,18:41:26,18:41:26,8193,28,,,,8486.11,0
2184080,18:42:40,18:42:40,4492,29,,,,8880.67,0
2184080,18:43:00,18:43:00,687,30,,,,8976.34,
2184080,18:44:09,18:44:09,3578,31,,,,9250.42,0
2184080,18:44:54,18:44:54,3579,32,,,,9450.96,0
2184080,18:45:43,18:45:43,3580,33,,,,9699.52,0
2184080,18:46:31,18:46:31,2540,34,,,,9932.78,0
2184080,18:47:14,18:47:14,9605,35,,,,10081.33,0
2184080,18:48:14,18:48:14,2541,36,,,,10322.68,0
2184080,18:49:00,18:49:00,9036,37,,,,10524.6,
2184080,18:52:00,18:52:00,9944,38,,1,,11099.99,
2184090,18:20:00,18:20:00,121,1,,,1,0,
2184090,18:20:50,18:20:50,122,2,,,,300.2,0
2184090,18:21:44,18:21:44,123,3,,,,618.68,0
2184090,18:22:05,18:22:05,124,4,,,,775.51,0
2184090,18:22:29,18:22:29,125,5,,,,965.56,0
2184090,18:23:02,18:23:02,126,6,,,,1146.37,0
2184090,18:24:22,18:24:22,7835,7,,,,1596.24,0
2184090,18:24:50,18:24:50,56,8,,,,1803.73,0
2184090,18:26:08,18:26:08,4665,9,,,,2407.94,0
2184090,18:27:02,18:27:02,4666,10,,,,2732.73,0
2184090,18:28:00,18:28:00,4667,11,,,,3113.29,
2184090,18:29:12,18:29:12,2484,12,,,,3664.98,0
2184090,18:30:10,18:30:10,2485,13,,,,4078.53,0
2184090,18:31:36,18:31:36,10574,14,,,,4543.05,0
2184090,18:32:32,18:32:32,4191,15,,,,4890.11,0
2184090,18:33:19,18:33:19,4192,16,,,,5238.55,0
2184090,18:33:46,18:33:46,4193,17,,,,5431.51,0
2184090,18:34:13,18:34:13,4194,18,,,,5621.85,0
2184090,18:34:42,18:34:42,4480,19,,,,5813.83,0
2184090,18:35:22,18:35:22,4481,20,,,,6091.24,0
2184090,18:36:04,18:36:04,4483,21,,,,6448.3,0
2184090,18:36:36,18:36:36,4484,22,,,,6663.85,0
2184090,18:37:00,18:37:00,4485,23,,,,6827.3,
2184090,18:38:35,18:38:35,4486,24,,,,7483.37,0
2184090,18:39:21,18:39:21,4487,25,,,,7745.37,0
2184090,18:40:00,18:40:00,4488,26,,,,7966.16,0
2184090,18:40:38,18:40:38,4489,27,,,,8186.04,0
2184090,18:41:26,18:41:26,8193,28,,,,8486.11,0
2184090,18:42:40,18:42:40,4492,29,,,,8880.67,0
2184090,18:43:00,18:43:00,687,30,,,,8976.34,
2184090,18:44:09,18:44:09,3578,31,,,,9250.42,0
2184090,18:44:54,18:44:54,3579,32,,,,9450.96,0
2184090,18:45:43,18:45:43,3580,33,,,,9699.52,0
2184090,18:46:31,18:46:31,2540,34,,,,9932.78,0
2184090,18:47:14,18:47:14,9605,35,,,,10081.33,0
2184090,18:48:14,18:48:14,2541,36,,,,10322.68,0
2184090,18:49:00,18:49:00,9036,37,,,,10524.6,
2184090,18:52:00,18:52:00,9944,38,,1,,11099.99,
2240020,16:24:00,16:24:00,6,1,,1,1,0,
2240020,16:24:18,16:24:18,10800,2,,,,189.69,0
2240020,16:24:41,16:24:41,10802,3,,,,373.91,0
2240020,16:25:41,16:25:41,2476,4,,,,894.03,0
2240020,16:26:09,16:26:09,2477,5,,,,1177.1,0
2240020,16:26:39,16:26:39,2478,6,,,,1487.75,0
2240020,16:27:01,16:27:01,2479,7,,,,1705.71,0
2240020,16:27:19,16:27:19,2480,8,,,,1869.16,0
2240020,16:27:40,16:27:40,2481,9,,,,2075.11,0
2240020,16:28:00,16:28:00,2482,10,,,,2241.08,0
2240020,16:28:27,16:28:27,10804,11,,,,2489.82,0
2240020,16:29:06,16:29:06,2485,12,,,,3015.08,0
2240020,16:30:06,16:30:06,10574,13,,,,3473.34,0
2240020,16:30:46,16:30:46,4191,14,,,,3820.4,0
2240020,16:31:20,16:31:20,4192,15,,,,4168.84,0
2240020,16:31:40,16:31:40,4193,16,,,,4361.8,0
2240020,16:32:00,16:32:00,4194,17,,,,4552.14,0
2240020,16:32:20,16:32:20,4480,18,,,,4744.12,0
2240020,16:32:49,16:32:49,4481,19,,,,5021.53,0
2240020,16:33:19,16:33:19,4483,20,,,,5378.59,0
2240020,16:33:43,16:33:43,4484,21,,,,5594.14,0
2240020,16:34:00,16:34:00,4485,22,,,,5757.59,
2240020,16:35:51,16:35:51,4486,23,,,,6413.66,0
2240020,16:36:45,16:36:45,4487,24,,,,6675.66,0
2240020,16:37:30,16:37:30,4488,25,,,,6896.45,0
2240020,16:38:14,16:38:14,4489,26,,,,7116.33,0
2240020,16:39:10,16:39:10,8193,27,,,,7416.4,0
2240020,16:40:37,16:40:37,4492,28,,,,7810.96,0
2240020,16:41:00,16:41:00,687,29,,,,7906.63,
2240020,16:42:32,16:42:32,3578,30,,,,8180.71,0
2240020,16:43:32,16:43:32,3579,31,,,,8381.25,0
2240020,16:44:36,16:44:36,3580,32,,,,8629.81,0
2240020,16:45:40,16:45:40,2540,33,,,,8863.07,0
2240020,16:46:36,16:46:36,9605,34,,,,9011.62,0
2240020,16:47:56,16:47:56,2541,35,,,,9252.97,0
2240020,16:49:00,16:49:00,9036,36,,,,9454.88,
2240020,16:50:00,16:50:00,9944,37,,,,10014.38,
2240030,16:24:00,16:24:00,6,1,,1,1,0,
2240030,16:24:18,16:24:18,10800,2,,,,189.69,0
2240030,16:24:41,16:24:41,10802,3,,,,373.91,0
2240030,16:25:41,16:25:41,2476,4,,,,894.03,0
2240030,16:26:09,16:26:09,2477,5,,,,1177.1,0
2240030,16:26:39,16:26:39,2478,6,,,,1487.75,0
2240030,16:27:01,16:27:01,2479,7,,,,1705.71,0
2240030,16:27:19,16:27:19,2480,8,,,,1869.16,0
2240030,16:27:40,16:27:40,2481,9,,,,2075.11,0
2240030,16:28:00,16:28:00,2482,10,,,,2241.08,0
2240030,16:28:27,16:28:27,10804,11,,,,2489.82,0
2240030,16:29:06,16:29:06,2485,12,,,,3015.08,0
2240030,16:30:06,16:30:06,10574,13,,,,3473.34,0
2240030,16:30:46,16:30:46,4191,14,,,,3820.4,0
2240030,16:31:20,16:31:20,4192,15,,,,4168.84,0
2240030,16:31:40,16:31:40,4193,16,,,,4361.8,0
2240030,16:32:00,16:32:00,4194,17,,,,4552.14,0
2240030,16:32:20,16:32:20,4480,18,,,,4744.12,0
2240030,16:32:49,16:32:49,4481,19,,,,5021.53,0
2240030,16:33:19,16:33:19,4483,20,,,,5378.59,0
2240030,16:33:43,16:33:43,4484,21,,,,5594.14,0
2240030,16:34:00,16:34:00,4485,22,,,,5757.59,
2240030,16:35:51,16:35:51,4486,23,,,,6413.66,0
2240030,16:36:45,16:36:45,4487,24,,,,6675.66,0
2240030,16:37:30,16:37:30,4488,25,,,,6896.45,0
2240030,16:38:14,16:38:14,4489,26,,,,7116.33,0
2240030,16:39:10,16:39:10,8193,27,,,,7416.4,0
2240030,16:40:37,16:40:37,4492,28,,,,7810.96,0
2240030,16:41:00,16:41:00,687,29,,,,7906.63,
2240030,16:42:32,16:42:32,3578,30,,,,8180.71,0
2240030,16:43:32,16:43:32,3579,31,,,,8381.25,0
2240030,16:44:36,16:44:36,3580,32,,,,8629.81,0
2240030,16:45:40,16:45:40,2540,33,,,,8863.07,0
2240030,16:46:36,16:46:36,9605,34,,,,9011.62,0
2240030,16:47:56,16:47:56,2541,35,,,,9252.97,0
2240030,16:49:00,16:49:00,9036,36,,,,9454.88,
2240030,16:50:00,16:50:00,9944,37,,,,10014.38,
2240040,16:24:00,16:24:00,6,1,,1,1,0,
2240040,16:24:18,16:24:18,10800,2,,,,189.69,0
2240040,16:24:41,16:24:41,10802,3,,,,373.91,0
2240040,16:25:41,16:25:41,2476,4,,,,894.03,0
2240040,16:26:09,16:26:09,2477,5,,,,1177.1,0
2240040,16:26:39,16:26:39,2478,6,,,,1487.75,0
2240040,16:27:01,16:27:01,2479,7,,,,1705.71,0
2240040,16:27:19,16:27:19,2480,8,,,,1869.16,0
2240040,16:27:40,16:27:40,2481,9,,,,2075.11,0
2240040,16:28:00,16:28:00,2482,10,,,,2241.08,0
2240040,16:28:27,16:28:27,10804,11,,,,2489.82,0
2240040,16:29:06,16:29:06,2485,12,,,,3015.08,0
2240040,16:30:06,16:30:06,10574,13,,,,3473.34,0
2240040,16:30:46,16:30:46,4191,14,,,,3820.4,0
2240040,16:31:20,16:31:20,4192,15,,,,4168.84,0
2240040,16:31:40,16:31:40,4193,16,,,,4361.8,0
2240040,16:32:00,16:32:00,4194,17,,,,4552.14,0
2240040,16:32:20,16:32:20,4480,18,,,,4744.12,0
2240040,16:32:49,16:32:49,4481,19,,,,5021.53,0
2240040,16:33:19,16:33:19,4483,20,,,,5378.59,0
2240040,16:33:43,16:33:43,4484,21,,,,5594.14,0
2240040,16:34:00,16:34:00,4485,22,,,,5757.59,
2240040,16:35:51,16:35:51,4486,23,,,,6413.66,0
2240040,16:36:45,16:36:45,4487,24,,,,6675.66,0
2240040,16:37:30,16:37:30,4488,25,,,,6896.45,0
2240040,16:38:14,16:38:14,4489,26,,,,7116.33,0
2240040,16:39:10,16:39:10,8193,27,,,,7416.4,0
2240040,16:40:37,16:40:37,4492,28,,,,7810.96,0
2240040,16:41:00,16:41:00,687,29,,,,7906.63,
2240040,16:42:32,16:42:32,3578,30,,,,8180.71,0
2240040,16:43:32,16:43:32,3579,31,,,,8381.25,0
2240040,16:44:36,16:44:36,3580,32,,,,8629.81,0
2240040,16:45:40,16:45:40,2540,33,,,,8863.07,0
2240040,16:46:36,16:46:36,9605,34,,,,9011.62,0
2240040,16:47:56,16:47:56,2541,35,,,,9252.97,0
2240040,16:49:00,16:49:00,9036,36,,,,9454.88,
2240040,16:50:00,16:50:00,9944,37,,,,10014.38,
2240050,16:24:00,16:24:00,6,1,,1,1,0,
2240050,16:24:18,16:24:18,10800,2,,,,189.69,0
2240050,16:24:41,16:24:41,10802,3,,,,373.91,0
2240050,16:25:41,16:25:41,2476,4,,,,894.03,0
2240050,16:26:09,16:26:09,2477,5,,,,1177.1,0
2240050,16:26:39,16:26:39,2478,6,,,,1487.75,0
2240050,16:27:01,16:27:01,2479,7,,,,1705.71,0
2240050,16:27:19,16:27:19,2480,8,,,,1869.16,0
2240050,16:27:40,16:27:40,2481,9,,,,2075.11,0
2240050,16:28:00,16:28:00,2482,10,,,,2241.08,0
2240050,16:28:27,16:28:27,10804,11,,,,2489.82,0
2240050,16:29:06,16:29:06,2485,12,,,,3015.08,0
2240050,16:30:06,16:30:06,10574,13,,,,3473.34,0
2240050,16:30:46,16:30:46,4191,14,,,,3820.4,0
2240050,16:31:20,16:31:20,4192,15,,,,4168.84,0
2240050,16:31:40,16:31:40,4193,16,,,,4361.8,0
2240050,16:32:00,16:32:00,4194,17,,,,4552.14,0
2240050,16:32:20,16:32:20,4480,18,,,,4744.12,0
2240050,16:32:49,16:32:49,4481,19,,,,5021.53,0
2240050,16:33:19,16:33:19,4483,20,,,,5378.59,0
2240050,16:33:43,16:33:43,4484,21,,,,5594.14,0
2240050,16:34:00,16:34:00,4485,22,,,,5757.59,
2240050,16:35:51,16:35:51,4486,23,,,,6413.66,0
2240050,16:36:45,16:36:45,4487,24,,,,6675.66,0
2240050,16:37:30,16:37:30,4488,25,,,,6896.45,0
2240050,16:38:14,16:38:14,4489,26,,,,7116.33,0
2240050,16:39:10,16:39:10,8193,27,,,,7416.4,0
2240050,16:40:37,16:40:37,4492,28,,,,7810.96,0
2240050,16:41:00,16:41:00,687,29,,,,7906.63,
2240050,16:42:32,16:42:32,3578,30,,,,8180.71,0
2240050,16:43:32,16:43:32,3579,31,,,,8381.25,0
2240050,16:44:36,16:44:36,3580,32,,,,8629.81,0
2240050,16:45:40,16:45:40,2540,33,,,,8863.07,0
2240050,16:46:36,16:46:36,9605,34,,,,9011.62,0
2240050,16:47:56,16:47:56,2541,35,,,,9252.97,0
2240050,16:49:00,16:49:00,9036,36,,,,9454.88,
2240050,16:50:00,16:50:00,9944,37,,,,10014.38,
2240060,16:24:00,16:24:00,6,1,,1,1,0,
2240060,16:24:18,16:24:18,10800,2,,,,189.69,0
2240060,16:24:41,16:24:41,10802,3,,,,373.91,0
2240060,16:25:41,16:25:41,2476,4,,,,894.03,0
2240060,16:26:09,16:26:09,2477,5,,,,1177.1,0
2240060,16:26:39,16:26:39,2478,6,,,,1487.75,0
2240060,16:27:01,16:27:01,2479,7,,,,1705.71,0
2240060,16:27:19,16:27:19,2480,8,,,,1869.16,0
2240060,16:27:40,16:27:40,2481,9,,,,2075.11,0
2240060,16:28:00,16:28:00,2482,10,,,,2241.08,0
2240060,16:28:27,16:28:27,10804,11,,,,2489.82,0
2240060,16:29:06,16:29:06,2485,12,,,,3015.08,0
2240060,16:30:06,16:30:06,10574,13,,,,3473.34,0
2240060,16:30:46,16:30:46,4191,14,,,,3820.4,0
2240060,16:31:20,16:31:20,4192,15,,,,4168.84,0
2240060,16:31:40,16:31:40,4193,16,,,,4361.8,0
2240060,16:32:00,16:32:00,4194,17,,,,4552.14,0
2240060,16:32:20,16:32:20,4480,18,,,,4744.12,0
2240060,16:32:49,16:32:49,4481,19,,,,5021.53,0
2240060,16:33:19,16:33:19,4483,20,,,,5378.59,0
2240060,16:33:43,16:33:43,4484,21,,,,5594.14,0
2240060,16:34:00,16:34:00,4485,22,,,,5757.59,
2240060,16:35:51,16:35:51,4486,23,,,,6413.66,0
2240060,16:36:45,16:36:45,4487,24,,,,6675.66,0
2240060,16:37:30,16:37:30,4488,25,,,,6896.45,0
2240060,16:38:14,16:38:14,4489,26,,,,7116.33,0
2240060,16:39:10,16:39:10,8193,27,,,,7416.4,0
2240060,16:40:37,16:40:37,4492,28,,,,7810.96,0
2240060,16:41:00,16:41:00,687,29,,,,7906.63,
2240060,16:42:32,16:42:32,3578,30,,,,8180.71,0
2240060,16:43:32,16:43:32,3579,31,,,,8381.25,0
2240060,16:44:36,16:44:36,3580,32,,,,8629.81,0
2240060,16:45:40,16:45:40,2540,33,,,,8863.07,0
2240060,16:46:36,16:46:36,9605,34,,,,9011.62,0
2240060,16:47:56,16:47:56,2541,35,,,,9252.97,0
2240060,16:49:00,16:49:00,9036,36,,,,9454.88,
2240060,16:50:00,16:50:00,9944,37,,,,10014.38,
2408070,15:20:00,15:20:00,121,1,,,1,0,
2408070,15:20:50,15:20:50,122,2,,,,300.2,0
2408070,15:21:44,15:21:44,123,3,,,,618.68,0
2408070,15:22:05,15:22:05,124,4,,,,775.51,0
2408070,15:22:29,15:22:29,125,5,,,,965.56,0
2408070,15:23:02,15:23:02,126,6,,,,1146.37,0
2408070,15:24:22,15:24:22,7835,7,,,,1596.24,0
2408070,15:24:50,15:24:50,56,8,,,,1803.73,0
2408070,15:26:08,15:26:08,4665,9,,,,2407.94,0
2408070,15:27:02,15:27:02,4666,10,,,,2732.73,0
2408070,15:28:00,15:28:00,4667,11,,,,3113.29,
2408070,15:29:12,15:29:12,2484,12,,,,3664.98,0
2408070,15:30:10,15:30:10,2485,13,,,,4078.53,0
2408070,15:31:36,15:31:36,10574,14,,,,4543.05,0
2408070,15:32:32,15:32:32,4191,15,,,,4890.11,0
2408070,15:33:19,15:33:19,4192,16,,,,5238.55,0
2408070,15:33:46,15:33:46,4193,17,,,,5431.51,0
2408070,15:34:13,15:34:13,4194,18,,,,5621.85,0
2408070,15:34:42,15:34:42,4480,19,,,,5813.83,0
2408070,15:35:22,15:35:22,4481,20,,,,6091.24,0
2408070,15:36:04,15:36:04,4483,21,,,,6448.3,0
2408070,15:36:36,15:36:36,4484,22,,,,6663.85,0
2408070,15:37:00,15:37:00,4485,23,,,,6827.3,
2408070,15:38:35,15:38:35,4486,24,,,,7483.37,0
2408070,15:39:21,15:39:21,4487,25,,,,7745.37,0
2408070,15:40:00,15:40:00,4488,26,,,,7966.16,0
2408070,15:40:38,15:40:38,4489,27,,,,8186.04,0
2408070,15:41:26,15:41:26,8193,28,,,,8486.11,0
2408070,15:42:40,15:42:40,4492,29,,,,8880.67,0
2408070,15:43:00,15:43:00,687,30,,,,8976.34,
2408070,15:44:09,15:44:09,3578,31,,,,9250.42,0
2408070,15:44:54,15:44:54,3579,32,,,,9450.96,0
2408070,15:45:43,15:45:43,3580,33,,,,9699.52,0
2408070,15:46:31,15:46:31,2540,34,,,,9932.78,0
2408070,15:47:14,15:47:14,9605,35,,,,10081.33,0
2408070,15:48:14,15:48:14,2541,36,,,,10322.68,0
2408070,15:49:00,15:49:00,9036,37,,,,10524.6,
2408070,15:52:00,15:52:00,9944,38,,1,,11099.99,
2677070,20:50:00,20:50:00,121,1,,,1,0,
2677070,20:50:50,20:50:50,122,2,,,,300.2,0
2677070,20:51:44,20:51:44,123,3,,,,618.68,0
2677070,20:52:05,20:52:05,124,4,,,,775.51,0
2677070,20:52:29,20:52:29,125,5,,,,965.56,0
2677070,20:53:02,20:53:02,126,6,,,,1146.37,0
2677070,20:54:22,20:54:22,7835,7,,,,1596.24,0
2677070,20:54:50,20:54:50,56,8,,,,1803.73,0
2677070,20:56:08,20:56:08,4665,9,,,,2407.94,0
2677070,20:57:02,20:57:02,4666,10,,,,2732.73,0
2677070,20:58:00,20:58:00,4667,11,,,,3113.29,
2677070,20:59:12,20:59:12,2484,12,,,,3664.98,0
2677070,21:00:10,21:00:10,2485,13,,,,4078.53,0
2677070,21:01:36,21:01:36,10574,14,,,,4543.05,0
2677070,21:02:32,21:02:32,4191,15,,,,4890.11,0
2677070,21:03:19,21:03:19,4192,16,,,,5238.55,0
2677070,21:03:46,21:03:46,4193,17,,,,5431.51,0
2677070,21:04:13,21:04:13,4194,18,,,,5621.85,0
2677070,21:04:42,21:04:42,4480,19,,,,5813.83,0
2677070,21:05:22,21:05:22,4481,20,,,,6091.24,0
2677070,21:06:04,21:06:04,4483,21,,,,6448.3,0
2677070,21:06:36,21:06:36,4484,22,,,,6663.85,0
2677070,21:07:00,21:07:00,4485,23,,,,6827.3,
2677070,21:08:35,21:08:35,4486,24,,,,7483.37,0
2677070,21:09:21,21:09:21,4487,25,,,,7745.37,0
2677070,21:10:00,21:10:00,4488,26,,,,7966.16,0
2677070,21:10:38,21:10:38,4489,27,,,,8186.04,0
2677070,21:11:26,21:11:26,8193,28,,,,8486.11,0
2677070,21:12:40,21:12:40,4492,29,,,,8880.67,0
2677070,21:13:00,21:13:00,687,30,,,,8976.34,
2677070,21:14:09,21:14:09,3578,31,,,,9250.42,0
2677070,21:14:54,21:14:54,3579,32,,,,9450.96,0
2677070,21:15:43,21:15:43,3580,33,,,,9699.52,0
2677070,21:16:31,21:16:31,2540,34,,,,9932.78,0
2677070,21:17:14,21:17:14,9605,35,,,,10081.33,0
2677070,21:18:14,21:18:14,2541,36,,,,10322.68,0
2677070,21:19:00,21:19:00,9036,37,,,,10524.6,
2677070,21:22:00,21:22:00,9944,38,,1,,11099.99,
2744020,17:29:00,17:29:00,6,1,,1,1,0,
2744020,17:29:14,17:29:14,10800,2,,,,189.69,0
2744020,17:29:33,17:29:33,10802,3,,,,373.91,0
2744020,17:30:21,17:30:21,2476,4,,,,894.03,0
2744020,17:30:43,17:30:43,2477,5,,,,1177.1,0
2744020,17:31:07,17:31:07,2478,6,,,,1487.75,0
2744020,17:31:25,17:31:25,2479,7,,,,1705.71,0
2744020,17:31:39,17:31:39,2480,8,,,,1869.16,0
2744020,17:31:56,17:31:56,2481,9,,,,2075.11,0
2744020,17:32:12,17:32:12,2482,10,,,,2241.08,0
2744020,17:32:33,17:32:33,10804,11,,,,2489.82,0
2744020,17:33:05,17:33:05,2485,12,,,,3015.08,0
2744020,17:33:53,17:33:53,10574,13,,,,3473.34,0
2744020,17:34:25,17:34:25,4191,14,,,,3820.4,0
2744020,17:34:52,17:34:52,4192,15,,,,4168.84,0
2744020,17:35:08,17:35:08,4193,16,,,,4361.8,0
2744020,17:35:24,17:35:24,4194,17,,,,4552.14,0
2744020,17:35:40,17:35:40,4480,18,,,,4744.12,0
2744020,17:36:03,17:36:03,4481,19,,,,5021.53,0
2744020,17:36:27,17:36:27,4483,20,,,,5378.59,0
2744020,17:36:46,17:36:46,4484,21,,,,5594.14,0
2744020,17:37:00,17:37:00,4485,22,,,,5757.59,
2744020,17:38:19,17:38:19,4486,23,,,,6413.66,0
2744020,17:38:58,17:38:58,4487,24,,,,6675.66,0
2744020,17:39:30,17:39:30,4488,25,,,,6896.45,0
2744020,17:40:01,17:40:01,4489,26,,,,7116.33,0
2744020,17:40:41,17:40:41,8193,27,,,,7416.4,0
2744020,17:41:44,17:41:44,4492,28,,,,7810.96,0
2744020,17:42:00,17:42:00,687,29,,,,7906.63,
2744020,17:43:20,17:43:20,3578,30,,,,8180.71,0
2744020,17:44:13,17:44:13,3579,31,,,,8381.25,0
2744020,17:45:09,17:45:09,3580,32,,,,8629.81,0
2744020,17:46:05,17:46:05,2540,33,,,,8863.07,0
2744020,17:46:54,17:46:54,9605,34,,,,9011.62,0
2744020,17:48:04,17:48:04,2541,35,,,,9252.97,0
2744020,17:49:00,17:49:00,9036,36,,,,9454.88,
2744020,17:50:00,17:50:00,9944,37,,,,10014.38,
2744030,17:29:00,17:29:00,6,1,,1,1,0,
2744030,17:29:14,17:29:14,10800,2,,,,189.69,0
2744030,17:29:33,17:29:33,10802,3,,,,373.91,0
2744030,17:30:21,17:30:21,2476,4,,,,894.03,0
2744030,17:30:43,17:30:43,2477,5,,,,1177.1,0
2744030,17:31:07,17:31:07,2478,6,,,,1487.75,0
2744030,17:31:25,17:31:25,2479,7,,,,1705.71,0
2744030,17:31:39,17:31:39,2480,8,,,,1869.16,0
2744030,17:31:56,17:31:56,2481,9,,,,2075.11,0
2744030,17:32:12,17:32:12,2482,10,,,,2241.08,0
2744030,17:32:33,17:32:33,10804,11,,,,2489.82,0
2744030,17:33:05,17:33:05,2485,12,,,,3015.08,0
2744030,17:33:53,17:33:53,10574,13,,,,3473.34,0
2744030,17:34:25,17:34:25,4191,14,,,,3820.4,0
2744030,17:34:52,17:34:52,4192,15,,,,4168.84,0
2744030,17:35:08,17:35:08,4193,16,,,,4361.8,0
2744030,17:35:24,17:35:24,4194,17,,,,4552.14,0
2744030,17:35:40,17:35:40,4480,18,,,,4744.12,0
2744030,17:36:03,17:36:03,4481,19,,,,5021.53,0
2744030,17:36:27,17:36:27,4483,20,,,,5378.59,0
2744030,17:36:46,17:36:46,4484,21,,,,5594.14,0
2744030,17:37:00,17:37:00,4485,22,,,,5757.59,
2744030,17:38:19,17:38:19,4486,23,,,,6413.66,0
2744030,17:38:58,17:38:58,4487,24,,,,6675.66,0
2744030,17:39:30,17:39:30,4488,25,,,,6896.45,0
2744030,17:40:01,17:40:01,4489,26,,,,7116.33,0
2744030,17:40:41,17:40:41,8193,27,,,,7416.4,0
2744030,17:41:44,17:41:44,4492,28,,,,7810.96,0
2744030,17:42:00,17:42:00,687,29,,,,7906.63,
2744030,17:43:20,17:43:20,3578,30,,,,8180.71,0
2744030,17:44:13,17:44:13,3579,31,,,,8381.25,0
2744030,17:45:09,17:45:09,3580,32,,,,8629.81,0
2744030,17:46:05,17:46:05,2540,33,,,,8863.07,0
2744030,17:46:54,17:46:54,9605,34,,,,9011.62,0
2744030,17:48:04,17:48:04,2541,35,,,,9252.97,0
2744030,17:49:00,17:49:00,9036,36,,,,9454.88,
2744030,17:50:00,17:50:00,9944,37,,,,10014.38,
2744040,17:29:00,17:29:00,6,1,,1,1,0,
2744040,17:29:14,17:29:14,10800,2,,,,189.69,0
2744040,17:29:33,17:29:33,10802,3,,,,373.91,0
2744040,17:30:21,17:30:21,2476,4,,,,894.03,0
2744040,17:30:43,17:30:43,2477,5,,,,1177.1,0
2744040,17:31:07,17:31:07,2478,6,,,,1487.75,0
2744040,17:31:25,17:31:25,2479,7,,,,1705.71,0
2744040,17:31:39,17:31:39,2480,8,,,,1869.16,0
2744040,17:31:56,17:31:56,2481,9,,,,2075.11,0
2744040,17:32:12,17:32:12,2482,10,,,,2241.08,0
2744040,17:32:33,17:32:33,10804,11,,,,2489.82,0
2744040,17:33:05,17:33:05,2485,12,,,,3015.08,0
2744040,17:33:53,17:33:53,10574,13,,,,3473.34,0
2744040,17:34:25,17:34:25,4191,14,,,,3820.4,0
2744040,17:34:52,17:34:52,4192,15,,,,4168.84,0
2744040,17:35:08,17:35:08,4193,16,,,,4361.8,0
2744040,17:35:24,17:35:24,4194,17,,,,4552.14,0
2744040,17:35:40,17:35:40,4480,18,,,,4744.12,0
2744040,17:36:03,17:36:03,4481,19,,,,5021.53,0
2744040,17:36:27,17:36:27,4483,20,,,,5378.59,0
2744040,17:36:46,17:36:46,4484,21,,,,5594.14,0
2744040,17:37:00,17:37:00,4485,22,,,,5757.59,
2744040,17:38:19,17:38:19,4486,23,,,,6413.66,0
2744040,17:38:58,17:38:58,4487,24,,,,6675.66,0
2744040,17:39:30,17:39:30,4488,25,,,,6896.45,0
2744040,17:40:01,17:40:01,4489,26,,,,7116.33,0
2744040,17:40:41,17:40:41,8193,27,,,,7416.4,0
2744040,17:41:44,17:41:44,4492,28,,,,7810.96,0
2744040,17:42:00,17:42:00,687,29,,,,7906.63,
2744040,17:43:20,17:43:20,3578,30,,,,8180.71,0
2744040,17:44:13,17:44:13,3579,31,,,,8381.25,0
2744040,17:45:09,17:45:09,3580,32,,,,8629.81,0
2744040,17:46:05,17:46:05,2540,33,,,,8863.07,0
2744040,17:46:54,17:46:54,9605,34,,,,9011.62,0
2744040,17:48:04,17:48:04,2541,35,,,,9252.97,0
2744040,17:49:00,17:49:00,9036,36,,,,9454.88,
2744040,17:50:00,17:50:00,9944,37,,,,10014.38,
2744050,17:29:00,17:29:00,6,1,,1,1,0,
2744050,17:29:14,17:29:14,10800,2,,,,189.69,0
2744050,17:29:33,17:29:33,10802,3,,,,373.91,0
2744050,17:30:21,17:30:21,2476,4,,,,894.03,0
2744050,17:30:43,17:30:43,2477,5,,,,1177.1,0
2744050,17:31:07,17:31:07,2478,6,,,,1487.75,0
2744050,17:31:25,17:31:25,2479,7,,,,1705.71,0
2744050,17:31:39,17:31:39,2480,8,,,,1869.16,0
2744050,17:31:56,17:31:56,2481,9,,,,2075.11,0
2744050,17:32:12,17:32:12,2482,10,,,,2241.08,0
2744050,17:32:33,17:32:33,10804,11,,,,2489.82,0
2744050,17:33:05,17:33:05,2485,12,,,,3015.08,0
2744050,17:33:53,17:33:53,10574,13,,,,3473.34,0
2744050,17:34:25,17:34:25,4191,14,,,,3820.4,0
2744050,17:34:52,17:34:52,4192,15,,,,4168.84,0
2744050,17:35:08,17:35:08,4193,16,,,,4361.8,0
2744050,17:35:24,17:35:24,4194,17,,,,4552.14,0
2744050,17:35:40,17:35:40,4480,18,,,,4744.12,0
2744050,17:36:03,17:36:03,4481,19,,,,5021.53,0
2744050,17:36:27,17:36:27,4483,20,,,,5378.59,0
2744050,17:36:46,17:36:46,4484,21,,,,5594.14,0
2744050,17:37:00,17:37:00,4485,22,,,,5757.59,
2744050,17:38:19,17:38:19,4486,23,,,,6413.66,0
2744050,17:38:58,17:38:58,4487,24,,,,6675.66,0
2744050,17:39:30,17:39:30,4488,25,,,,6896.45,0
2744050,17:40:01,17:40:01,4489,26,,,,7116.33,0
2744050,17:40:41,17:40:41,8193,27,,,,7416.4,0
2744050,17:41:44,17:41:44,4492,28,,,,7810.96,0
2744050,17:42:00,17:42:00,687,29,,,,7906.63,
2744050,17:43:20,17:43:20,3578,30,,,,8180.71,0
2744050,17:44:13,17:44:13,3579,31,,,,8381.25,0
2744050,17:45:09,17:45:09,3580,32,,,,8629.81,0
2744050,17:46:05,17:46:05,2540,33,,,,8863.07,0
2744050,17:46:54,17:46:54,9605,34,,,,9011.62,0
2744050,17:48:04,17:48:04,2541,35,,,,9252.97,0
2744050,17:49:00,17:49:00,9036,36,,,,9454.88,
2744050,17:50:00,17:50:00,9944,37,,,,10014.38,
2744060,17:29:00,17:29:00,6,1,,1,1,0,
2744060,17:29:14,17:29:14,10800,2,,,,189.69,0
2744060,17:29:33,17:29:33,10802,3,,,,373.91,0
2744060,17:30:21,17:30:21,2476,4,,,,894.03,0
2744060,17:30:43,17:30:43,2477,5,,,,1177.1,0
2744060,17:31:07,17:31:07,2478,6,,,,1487.75,0
2744060,17:31:25,17:31:25,2479,7,,,,1705.71,0
2744060,17:31:39,17:31:39,2480,8,,,,1869.16,0
2744060,17:31:56,17:31:56,2481,9,,,,2075.11,0
2744060,17:32:12,17:32:12,2482,10,,,,2241.08,0
2744060,17:32:33,17:32:33,10804,11,,,,2489.82,0
2744060,17:33:05,17:33:05,2485,12,,,,3015.08,0
2744060,17:33:53,17:33:53,10574,13,,,,3473.34,0
2744060,17:34:25,17:34:25,4191,14,,,,3820.4,0
2744060,17:34:52,17:34:52,4192,15,,,,4168.84,0
2744060,17:35:08,17:35:08,4193,16,,,,4361.8,0
2744060,17:35:24,17:35:24,4194,17,,,,4552.14,0
2744060,17:35:40,17:35:40,4480,18,,,,4744.12,0
2744060,17:36:03,17:36:03,4481,19,,,,5021.53,0
2744060,17:36:27,17:36:27,4483,20,,,,5378.59,0
2744060,17:36:46,17:36:46,4484,21,,,,5594.14,0
2744060,17:37:00,17:37:00,4485,22,,,,5757.59,
2744060,17:38:19,17:38:19,4486,23,,,,6413.66,0
2744060,17:38:58,17:38:58,4487,24,,,,6675.66,0
2744060,17:39:30,17:39:30,4488,25,,,,6896.45,0
2744060,17:40:01,17:40:01,4489,26,,,,7116.33,0
2744060,17:40:41,17:40:41,8193,27,,,,7416.4,0
2744060,17:41:44,17:41:44,4492,28,,,,7810.96,0
2744060,17:42:00,17:42:00,687,29,,,,7906.63,
2744060,17:43:20,17:43:20,3578,30,,,,8180.71,0
2744060,17:44:13,17:44:13,3579,31,,,,8381.25,0
2744060,17:45:09,17:45:09,3580,32,,,,8629.81,0
2744060,17:46:05,17:46:05,2540,33,,,,8863.07,0
2744060,17:46:54,17:46:54,9605,34,,,,9011.62,0
2744060,17:48:04,17:48:04,2541,35,,,,9252.97,0
2744060,17:49:00,17:49:00,9036,36,,,,9454.88,
2744060,17:50:00,17:50:00,9944,37,,,,10014.38,
2962010,08:50:00,08:50:00,121,1,,,1,0,
2962010,08:50:50,08:50:50,122,2,,,,300.2,0
2962010,08:51:44,08:51:44,123,3,,,,618.68,0
2962010,08:52:05,08:52:05,124,4,,,,775.51,0
2962010,08:52:29,08:52:29,125,5,,,,965.56,0
2962010,08:53:02,08:53:02,126,6,,,,1146.37,0
2962010,08:54:22,08:54:22,7835,7,,,,1596.24,0
2962010,08:54:50,08:54:50,56,8,,,,1803.73,0
2962010,08:56:08,08:56:08,4665,9,,,,2407.94,0
2962010,08:57:02,08:57:02,4666,10,,,,2732.73,0
2962010,08:58:00,08:58:00,4667,11,,,,3113.29,
2962010,08:59:12,08:59:12,2484,12,,,,3664.98,0
2962010,09:00:10,09:00:10,2485,13,,,,4078.53,0
2962010,09:01:36,09:01:36,10574,14,,,,4543.05,0
2962010,09:02:32,09:02:32,4191,15,,,,4890.11,0
2962010,09:03:19,09:03:19,4192,16,,,,5238.55,0
2962010,09:03:46,09:03:46,4193,17,,,,5431.51,0
2962010,09:04:13,09:04:13,4194,18,,,,5621.85,0
2962010,09:04:42,09:04:42,4480,19,,,,5813.83,0
2962010,09:05:22,09:05:22,4481,20,,,,6091.24,0
2962010,09:06:04,09:06:04,4483,21,,,,6448.3,0
2962010,09:06:36,09:06:36,4484,22,,,,6663.85,0
2962010,09:07:00,09:07:00,4485,23,,,,6827.3,
2962010,09:08:35,09:08:35,4486,24,,,,7483.37,0
2962010,09:09:21,09:09:21,4487,25,,,,7745.37,0
2962010,09:10:00,09:10:00,4488,26,,,,7966.16,0
2962010,09:10:38,09:10:38,4489,27,,,,8186.04,0
2962010,09:11:26,09:11:26,8193,28,,,,8486.11,0
2962010,09:12:40,09:12:40,4492,29,,,,8880.67,0
2962010,09:13:00,09:13:00,687,30,,,,8976.34,
2962010,09:14:09,09:14:09,3578,31,,,,9250.42,0
2962010,09:14:54,09:14:54,3579,32,,,,9450.96,0
2962010,09:15:43,09:15:43,3580,33,,,,9699.52,0
2962010,09:16:31,09:16:31,2540,34,,,,9932.78,0
2962010,09:17:14,09:17:14,9605,35,,,,10081.33,0
2962010,09:18:14,09:18:14,2541,36,,,,10322.68,0
2962010,09:19:00,09:19:00,9036,37,,,,10524.6,
2962010,09:22:00,09:22:00,9944,38,,1,,11099.99,
2962080,08:50:00,08:50:00,121,1,,,1,0,
2962080,08:50:50,08:50:50,122,2,,,,300.2,0
2962080,08:51:44,08:51:44,123,3,,,,618.68,0
2962080,08:52:05,08:52:05,124,4,,,,775.51,0
2962080,08:52:29,08:52:29,125,5,,,,965.56,0
2962080,08:53:02,08:53:02,126,6,,,,1146.37,0
2962080,08:54:22,08:54:22,7835,7,,,,1596.24,0
2962080,08:54:50,08:54:50,56,8,,,,1803.73,0
2962080,08:56:08,08:56:08,4665,9,,,,2407.94,0
2962080,08:57:02,08:57:02,4666,10,,,,2732.73,0
2962080,08:58:00,08:58:00,4667,11,,,,3113.29,
2962080,08:59:12,08:59:12,2484,12,,,,3664.98,0
2962080,09:00:10,09:00:10,2485,13,,,,4078.53,0
2962080,09:01:36,09:01:36,10574,14,,,,4543.05,0
2962080,09:02:32,09:02:32,4191,15,,,,4890.11,0
2962080,09:03:19,09:03:19,4192,16,,,,5238.55,0
2962080,09:03:46,09:03:46,4193,17,,,,5431.51,0
2962080,09:04:13,09:04:13,4194,18,,,,5621.85,0
2962080,09:04:42,09:04:42,4480,19,,,,5813.83,0
2962080,09:05:22,09:05:22,4481,20,,,,6091.24,0
2962080,09:06:04,09:06:04,4483,21,,,,6448.3,0
2962080,09:06:36,09:06:36,4484,22,,,,6663.85,0
2962080,09:07:00,09:07:00,4485,23,,,,6827.3,
2962080,09:08:35,09:08:35,4486,24,,,,7483.37,0
2962080,09:09:21,09:09:21,4487,25,,,,7745.37,0
2962080,09:10:00,09:10:00,4488,26,,,,7966.16,0
2962080,09:10:38,09:10:38,4489,27,,,,8186.04,0
2962080,09:11:26,09:11:26,8193,28,,,,8486.11,0
2962080,09:12:40,09:12:40,4492,29,,,,8880.67,0
2962080,09:13:00,09:13:00,687,30,,,,8976.34,
2962080,09:14:09,09:14:09,3578,31,,,,9250.42,0
2962080,09:14:54,09:14:54,3579,32,,,,9450.96,0
2962080,09:15:43,09:15:43,3580,33,,,,9699.52,0
2962080,09:16:31,09:16:31,2540,34,,,,9932.78,0
2962080,09:17:14,09:17:14,9605,35,,,,10081.33,0
2962080,09:18:14,09:18:14,2541,36,,,,10322.68,0
2962080,09:19:00,09:19:00,9036,37,,,,10524.6,
2962080,09:22:00,09:22:00,9944,38,,1,,11099.99,
2962090,08:50:00,08:50:00,121,1,,,1,0,
2962090,08:50:50,08:50:50,122,2,,,,300.2,0
2962090,08:51:44,08:51:44,123,3,,,,618.68,0
2962090,08:52:05,08:52:05,124,4,,,,775.51,0
2962090,08:52:29,08:52:29,125,5,,,,965.56,0
2962090,08:53:02,08:53:02,126,6,,,,1146.37,0
2962090,08:54:22,08:54:22,7835,7,,,,1596.24,0
2962090,08:54:50,08:54:50,56,8,,,,1803.73,0
2962090,08:56:08,08:56:08,4665,9,,,,2407.94,0
2962090,08:57:02,08:57:02,4666,10,,,,2732.73,0
2962090,08:58:00,08:58:00,4667,11,,,,3113.29,
2962090,08:59:12,08:59:12,2484,12,,,,3664.98,0
2962090,09:00:10,09:00:10,2485,13,,,,4078.53,0
2962090,09:01:36,09:01:36,10574,14,,,,4543.05,0
2962090,09:02:32,09:02:32,4191,15,,,,4890.11,0
2962090,09:03:19,09:03:19,4192,16,,,,5238.55,0
2962090,09:03:46,09:03:46,4193,17,,,,5431.51,0
2962090,09:04:13,09:04:13,4194,18,,,,5621.85,0
2962090,09:04:42,09:04:42,4480,19,,,,5813.83,0
2962090,09:05:22,09:05:22,4481,20,,,,6091.24,0
2962090,09:06:04,09:06:04,4483,21,,,,6448.3,0
2962090,09:06:36,09:06:36,4484,22,,,,6663.85,0
2962090,09:07:00,09:07:00,4485,23,,,,6827.3,
2962090,09:08:35,09:08:35,4486,24,,,,7483.37,0
2962090,09:09:21,09:09:21,4487,25,,,,7745.37,0
2962090,09:10:00,09:10:00,4488,26,,,,7966.16,0
2962090,09:10:38,09:10:38,4489,27,,,,8186.04,0
2962090,09:11:26,09:11:26,8193,28,,,,8486.11,0
2962090,09:12:40,09:12:40,4492,29,,,,8880.67,0
2962090,09:13:00,09:13:00,687,30,,,,8976.34,
2962090,09:14:09,09:14:09,3578,31,,,,9250.42,0
2962090,09:14:54,09:14:54,3579,32,,,,9450.96,0
2962090,09:15:43,09:15:43,3580,33,,,,9699.52,0
2962090,09:16:31,09:16:31,2540,34,,,,9932.78,0
2962090,09:17:14,09:17:14,9605,35,,,,10081.33,0
2962090,09:18:14,09:18:14,2541,36,,,,10322.68,0
2962090,09:19:00,09:19:00,9036,37,,,,10524.6,
2962090,09:22:00,09:22:00,9944,38,,1,,11099.99,
3062010,20:20:00,20:20:00,121,1,,,1,0,
3062010,20:20:50,20:20:50,122,2,,,,300.2,0
3062010,20:21:44,20:21:44,123,3,,,,618.68,0
3062010,20:22:05,20:22:05,124,4,,,,775.51,0
3062010,20:22:29,20:22:29,125,5,,,,965.56,0
3062010,20:23:02,20:23:02,126,6,,,,1146.37,0
3062010,20:24:22,20:24:22,7835,7,,,,1596.24,0
3062010,20:24:50,20:24:50,56,8,,,,1803.73,0
3062010,20:26:08,20:26:08,4665,9,,,,2407.94,0
3062010,20:27:02,20:27:02,4666,10,,,,2732.73,0
3062010,20:28:00,20:28:00,4667,11,,,,3113.29,
3062010,20:29:12,20:29:12,2484,12,,,,3664.98,0
3062010,20:30:10,20:30:10,2485,13,,,,4078.53,0
3062010,20:31:36,20:31:36,10574,14,,,,4543.05,0
3062010,20:32:32,20:32:32,4191,15,,,,4890.11,0
3062010,20:33:19,20:33:19,4192,16,,,,5238.55,0
3062010,20:33:46,20:33:46,4193,17,,,,5431.51,0
3062010,20:34:13,20:34:13,4194,18,,,,5621.85,0
3062010,20:34:42,20:34:42,4480,19,,,,5813.83,0
3062010,20:35:22,20:35:22,4481,20,,,,6091.24,0
3062010,20:36:04,20:36:04,4483,21,,,,6448.3,0
3062010,20:36:36,20:36:36,4484,22,,,,6663.85,0
3062010,20:37:00,20:37:00,4485,23,,,,6827.3,
3062010,20:38:35,20:38:35,4486,24,,,,7483.37,0
3062010,20:39:21,20:39:21,4487,25,,,,7745.37,0
3062010,20:40:00,20:40:00,4488,26,,,,7966.16,0
3062010,20:40:38,20:40:38,4489,27,,,,8186.04,0
3062010,20:41:26,20:41:26,8193,28,,,,8486.11,0
3062010,20:42:40,20:42:40,4492,29,,,,8880.67,0
3062010,20:43:00,20:43:00,687,30,,,,8976.34,
3062010,20:44:09,20:44:09,3578,31,,,,9250.42,0
3062010,20:44:54,20:44:54,3579,32,,,,9450.96,0
3062010,20:45:43,20:45:43,3580,33,,,,9699.52,0
3062010,20:46:31,20:46:31,2540,34,,,,9932.78,0
3062010,20:47:14,20:47:14,9605,35,,,,10081.33,0
3062010,20:48:14,20:48:14,2541,36,,,,10322.68,0
3062010,20:49:00,20:49:00,9036,37,,,,10524.6,
3062010,20:52:00,20:52:00,9944,38,,1,,11099.99,
3062080,20:20:00,20:20:00,121,1,,,1,0,
3062080,20:20:50,20:20:50,122,2,,,,300.2,0
3062080,20:21:44,20:21:44,123,3,,,,618.68,0
3062080,20:22:05,20:22:05,124,4,,,,775.51,0
3062080,20:22:29,20:22:29,125,5,,,,965.56,0
3062080,20:23:02,20:23:02,126,6,,,,1146.37,0
3062080,20:24:22,20:24:22,7835,7,,,,1596.24,0
3062080,20:24:50,20:24:50,56,8,,,,1803.73,0
3062080,20:26:08,20:26:08,4665,9,,,,2407.94,0
3062080,20:27:02,20:27:02,4666,10,,,,2732.73,0
3062080,20:28:00,20:28:00,4667,11,,,,3113.29,
3062080,20:29:12,20:29:12,2484,12,,,,3664.98,0
3062080,20:30:10,20:30:10,2485,13,,,,4078.53,0
3062080,20:31:36,20:31:36,10574,14,,,,4543.05,0
3062080,20:32:32,20:32:32,4191,15,,,,4890.11,0
3062080,20:33:19,20:33:19,4192,16,,,,5238.55,0
3062080,20:33:46,20:33:46,4193,17,,,,5431.51,0
3062080,20:34:13,20:34:13,4194,18,,,,5621.85,0
3062080,20:34:42,20:34:42,4480,19,,,,5813.83,0
3062080,20:35:22,20:35:22,4481,20,,,,6091.24,0
3062080,20:36:04,20:36:04,4483,21,,,,6448.3,0
3062080,20:36:36,20:36:36,4484,22,,,,6663.85,0
3062080,20:37:00,20:37:00,4485,23,,,,6827.3,
3062080,20:38:35,20:38:35,4486,24,,,,7483.37,0
3062080,20:39:21,20:39:21,4487,25,,,,7745.37,0
3062080,20:40:00,20:40:00,4488,26,,,,7966.16,0
3062080,20:40:38,20:40:38,4489,27,,,,8186.04,0
3062080,20:41:26,20:41:26,8193,28,,,,8486.11,0
3062080,20:42:40,20:42:40,4492,29,,,,8880.67,0
3062080,20:43:00,20:43:00,687,30,,,,8976.34,
3062080,20:44:09,20:44:09,3578,31,,,,9250.42,0
3062080,20:44:54,20:44:54,3579,32,,,,9450.96,0
3062080,20:45:43,20:45:43,3580,33,,,,9699.52,0
3062080,20:46:31,20:46:31,2540,34,,,,9932.78,0
3062080,20:47:14,20:47:14,9605,35,,,,10081.33,0
3062080,20:48:14,20:48:14,2541,36,,,,10322.68,0
3062080,20:49:00,20:49:00,9036,37,,,,10524.6,
3062080,20:52:00,20:52:00,9944,38,,1,,11099.99,
3062090,20:20:00,20:20:00,121,1,,,1,0,
3062090,20:20:50,20:20:50,122,2,,,,300.2,0
3062090,20:21:44,20:21:44,123,3,,,,618.68,0
3062090,20:22:05,20:22:05,124,4,,,,775.51,0
3062090,20:22:29,20:22:29,125,5,,,,965.56,0
3062090,20:23:02,20:23:02,126,6,,,,1146.37,0
3062090,20:24:22,20:24:22,7835,7,,,,1596.24,0
3062090,20:24:50,20:24:50,56,8,,,,1803.73,0
3062090,20:26:08,20:26:08,4665,9,,,,2407.94,0
3062090,20:27:02,20:27:02,4666,10,,,,2732.73,0
3062090,20:28:00,20:28:00,4667,11,,,,3113.29,
3062090,20:29:12,20:29:12,2484,12,,,,3664.98,0
3062090,20:30:10,20:30:10,2485,13,,,,4078.53,0
3062090,20:31:36,20:31:36,10574,14,,,,4543.05,0
3062090,20:32:32,20:32:32,4191,15,,,,4890.11,0
3062090,20:33:19,20:33:19,4192,16,,,,5238.55,0
3062090,20:33:46,20:33:46,4193,17,,,,5431.51,0
3062090,20:34:13,20:34:13,4194,18,,,,5621.85,0
3062090,20:34:42,20:34:42,4480,19,,,,5813.83,0
3062090,20:35:22,20:35:22,4481,20,,,,6091.24,0
3062090,20:36:04,20:36:04,4483,21,,,,6448.3,0
3062090,20:36:36,20:36:36,4484,22,,,,6663.85,0
3062090,20:37:00,20:37:00,4485,23,,,,6827.3,
3062090,20:38:35,20:38:35,4486,24,,,,7483.37,0
3062090,20:39:21,20:39:21,4487,25,,,,7745.37,0
3062090,20:40:00,20:40:00,4488,26,,,,7966.16,0
3062090,20:40:38,20:40:38,4489,27,,,,8186.04,0
3062090,20:41:26,20:41:26,8193,28,,,,8486.11,0
3062090,20:42:40,20:42:40,4492,29,,,,8880.67,0
3062090,20:43:00,20:43:00,687,30,,,,8976.34,
3062090,20:44:09,20:44:09,3578,31,,,,9250.42,0
3062090,20:44:54,20:44:54,3579,32,,,,9450.96,0
3062090,20:45:43,20:45:43,3580,33,,,,9699.52,0
3062090,20:46:31,20:46:31,2540,34,,,,9932.78,0
3062090,20:47:14,20:47:14,9605,35,,,,10081.33,0
3062090,20:48:14,20:48:14,2541,36,,,,10322.68,0
3062090,20:49:00,20:49:00,9036,37,,,,10524.6,
3062090,20:52:00,20:52:00,9944,38,,1,,11099.99,
3073010,08:20:00,08:20:00,121,1,,,,0,
3073010,08:20:50,08:20:50,122,2,,,,300.2,0
3073010,08:21:44,08:21:44,123,3,,,,618.68,0
3073010,08:22:05,08:22:05,124,4,,,,775.51,0
3073010,08:22:29,08:22:29,125,5,,,,965.56,0
3073010,08:23:02,08:23:02,126,6,,,,1146.37,0
3073010,08:24:22,08:24:22,7835,7,,,,1596.24,0
3073010,08:24:50,08:24:50,56,8,,,,1803.73,0
3073010,08:26:08,08:26:08,4665,9,,,,2407.94,0
3073010,08:27:02,08:27:02,4666,10,,,,2732.73,0
3073010,08:28:00,08:28:00,4667,11,,,,3113.29,
3073010,08:29:12,08:29:12,2484,12,,,,3664.98,0
3073010,08:30:10,08:30:10,2485,13,,,,4078.53,0
3073010,08:31:36,08:31:36,10574,14,,,,4543.05,0
3073010,08:32:32,08:32:32,4191,15,,,,4890.11,0
3073010,08:33:19,08:33:19,4192,16,,,,5238.55,0
3073010,08:33:46,08:33:46,4193,17,,,,5431.51,0
3073010,08:34:13,08:34:13,4194,18,,,,5621.85,0
3073010,08:34:42,08:34:42,4480,19,,,,5813.83,0
3073010,08:35:22,08:35:22,4481,20,,,,6091.24,0
3073010,08:36:04,08:36:04,4483,21,,,,6448.3,0
3073010,08:36:36,08:36:36,4484,22,,,,6663.85,0
3073010,08:37:00,08:37:00,4485,23,,,,6827.3,
3073010,08:38:35,08:38:35,4486,24,,,,7483.37,0
3073010,08:39:21,08:39:21,4487,25,,,,7745.37,0
3073010,08:40:00,08:40:00,4488,26,,,,7966.16,0
3073010,08:40:38,08:40:38,4489,27,,,,8186.04,0
3073010,08:41:26,08:41:26,8193,28,,,,8486.11,0
3073010,08:42:40,08:42:40,4492,29,,,,8880.67,0
3073010,08:43:00,08:43:00,687,30,,,,8976.34,
3073010,08:44:09,08:44:09,3578,31,,,,9250.42,0
3073010,08:44:54,08:44:54,3579,32,,,,9450.96,0
3073010,08:45:43,08:45:43,3580,33,,,,9699.52,0
3073010,08:46:31,08:46:31,2540,34,,,,9932.78,0
3073010,08:47:14,08:47:14,9605,35,,,,10081.33,0
3073010,08:48:14,08:48:14,2541,36,,,,10322.68,0
3073010,08:49:00,08:49:00,9036,37,,,,10524.6,
3073010,08:52:00,08:52:00,9944,38,,,,11099.99,
3073080,08:20:00,08:20:00,121,1,,,,0,
3073080,08:20:50,08:20:50,122,2,,,,300.2,0
3073080,08:21:44,08:21:44,123,3,,,,618.68,0
3073080,08:22:05,08:22:05,124,4,,,,775.51,0
3073080,08:22:29,08:22:29,125,5,,,,965.56,0
3073080,08:23:02,08:23:02,126,6,,,,1146.37,0
3073080,08:24:22,08:24:22,7835,7,,,,1596.24,0
3073080,08:24:50,08:24:50,56,8,,,,1803.73,0
3073080,08:26:08,08:26:08,4665,9,,,,2407.94,0
3073080,08:27:02,08:27:02,4666,10,,,,2732.73,0
3073080,08:28:00,08:28:00,4667,11,,,,3113.29,
3073080,08:29:12,08:29:12,2484,12,,,,3664.98,0
3073080,08:30:10,08:30:10,2485,13,,,,4078.53,0
3073080,08:31:36,08:31:36,10574,14,,,,4543.05,0
3073080,08:32:32,08:32:32,4191,15,,,,4890.11,0
3073080,08:33:19,08:33:19,4192,16,,,,5238.55,0
3073080,08:33:46,08:33:46,4193,17,,,,5431.51,0
3073080,08:34:13,08:34:13,4194,18,,,,5621.85,0
3073080,08:34:42,08:34:42,4480,19,,,,5813.83,0
3073080,08:35:22,08:35:22,4481,20,,,,6091.24,0
3073080,08:36:04,08:36:04,4483,21,,,,6448.3,0
3073080,08:36:36,08:36:36,4484,22,,,,6663.85,0
3073080,08:37:00,08:37:00,4485,23,,,,6827.3,
3073080,08:38:35,08:38:35,4486,24,,,,7483.37,0
3073080,08:39:21,08:39:21,4487,25,,,,7745.37,0
3073080,08:40:00,08:40:00,4488,26,,,,7966.16,0
3073080,08:40:38,08:40:38,4489,27,,,,8186.04,0
3073080,08:41:26,08:41:26,8193,28,,,,8486.11,0
3073080,08:42:40,08:42:40,4492,29,,,,8880.67,0
3073080,08:43:00,08:43:00,687,30,,,,8976.34,
3073080,08:44:09,08:44:09,3578,31,,,,9250.42,0
3073080,08:44:54,08:44:54,3579,32,,,,9450.96,0
3073080,08:45:43,08:45:43,3580,33,,,,9699.52,0
3073080,08:46:31,08:46:31,2540,34,,,,9932.78,0
3073080,08:47:14,08:47:14,9605,35,,,,10081.33,0
3073080,08:48:14,08:48:14,2541,36,,,,10322.68,0
3073080,08:49:00,08:49:00,9036,37,,,,10524.6,
3073080,08:52:00,08:52:00,9944,38,,,,11099.99,
3073090,08:20:00,08:20:00,121,1,,,,0,
3073090,08:20:50,08:20:50,122,2,,,,300.2,0
3073090,08:21:44,08:21:44,123,3,,,,618.68,0
3073090,08:22:05,08:22:05,124,4,,,,775.51,0
3073090,08:22:29,08:22:29,125,5,,,,965.56,0
3073090,08:23:02,08:23:02,126,6,,,,1146.37,0
3073090,08:24:22,08:24:22,7835,7,,,,1596.24,0
3073090,08:24:50,08:24:50,56,8,,,,1803.73,0
3073090,08:26:08,08:26:08,4665,9,,,,2407.94,0
3073090,08:27:02,08:27:02,4666,10,,,,2732.73,0
3073090,08:28:00,08:28:00,4667,11,,,,3113.29,
3073090,08:29:12,08:29:12,2484,12,,,,3664.98,0
3073090,08:30:10,08:30:10,2485,13,,,,4078.53,0
3073090,08:31:36,08:31:36,10574,14,,,,4543.05,0
3073090,08:32:32,08:32:32,4191,15,,,,4890.11,0
3073090,08:33:19,08:33:19,4192,16,,,,5238.55,0
3073090,08:33:46,08:33:46,4193,17,,,,5431.51,0
3073090,08:34:13,08:34:13,4194,18,,,,5621.85,0
3073090,08:34:42,08:34:42,4480,19,,,,5813.83,0
3073090,08:35:22,08:35:22,4481,20,,,,6091.24,0
3073090,08:36:04,08:36:04,4483,21,,,,6448.3,0
3073090,08:36:36,08:36:36,4484,22,,,,6663.85,0
3073090,08:37:00,08:37:00,4485,23,,,,6827.3,
3073090,08:38:35,08:38:35,4486,24,,,,7483.37,0
3073090,08:39:21,08:39:21,4487,25,,,,7745.37,0
3073090,08:40:00,08:40:00,4488,26,,,,7966.16,0
3073090,08:40:38,08:40:38,4489,27,,,,8186.04,0
3073090,08:41:26,08:41:26,8193,28,,,,8486.11,0
3073090,08:42:40,08:42:40,4492,29,,,,8880.67,0
3073090,08:43:00,08:43:00,687,30,,,,8976.34,
3073090,08:44:09,08:44:09,3578,31,,,,9250.42,0
3073090,08:44:54,08:44:54,3579,32,,,,9450.96,0
3073090,08:45:43,08:45:43,3580,33,,,,9699.52,0
3073090,08:46:31,08:46:31,2540,34,,,,9932.78,0
3073090,08:47:14,08:47:14,9605,35,,,,10081.33,0
3073090,08:48:14,08:48:14,2541,36,,,,10322.68,0
3073090,08:49:00,08:49:00,9036,37,,,,10524.6,
3073090,08:52:00,08:52:00,9944,38,,,,11099.99,
3084020,16:58:00,16:58:00,6,1,,1,1,0,
3084020,16:58:14,16:58:14,10800,2,,,,189.69,0
3084020,16:58:33,16:58:33,10802,3,,,,373.91,0
3084020,16:59:21,16:59:21,2476,4,,,,894.03,0
3084020,16:59:43,16:59:43,2477,5,,,,1177.1,0
3084020,17:00:07,17:00:07,2478,6,,,,1487.75,0
3084020,17:00:25,17:00:25,2479,7,,,,1705.71,0
3084020,17:00:39,17:00:39,2480,8,,,,1869.16,0
3084020,17:00:56,17:00:56,2481,9,,,,2075.11,0
3084020,17:01:12,17:01:12,2482,10,,,,2241.08,0
3084020,17:01:33,17:01:33,10804,11,,,,2489.82,0
3084020,17:02:05,17:02:05,2485,12,,,,3015.08,0
3084020,17:02:53,17:02:53,10574,13,,,,3473.34,0
3084020,17:03:25,17:03:25,4191,14,,,,3820.4,0
3084020,17:03:52,17:03:52,4192,15,,,,4168.84,0
3084020,17:04:08,17:04:08,4193,16,,,,4361.8,0
3084020,17:04:24,17:04:24,4194,17,,,,4552.14,0
3084020,17:04:40,17:04:40,4480,18,,,,4744.12,0
3084020,17:05:03,17:05:03,4481,19,,,,5021.53,0
3084020,17:05:27,17:05:27,4483,20,,,,5378.59,0
3084020,17:05:46,17:05:46,4484,21,,,,5594.14,0
3084020,17:06:00,17:06:00,4485,22,,,,5757.59,
3084020,17:07:19,17:07:19,4486,23,,,,6413.66,0
3084020,17:07:58,17:07:58,4487,24,,,,6675.66,0
3084020,17:08:30,17:08:30,4488,25,,,,6896.45,0
3084020,17:09:01,17:09:01,4489,26,,,,7116.33,0
3084020,17:09:41,17:09:41,8193,27,,,,7416.4,0
3084020,17:10:44,17:10:44,4492,28,,,,7810.96,0
3084020,17:11:00,17:11:00,687,29,,,,7906.63,
3084020,17:12:20,17:12:20,3578,30,,,,8180.71,0
3084020,17:13:13,17:13:13,3579,31,,,,8381.25,0
3084020,17:14:09,17:14:09,3580,32,,,,8629.81,0
3084020,17:15:05,17:15:05,2540,33,,,,8863.07,0
3084020,17:15:54,17:15:54,9605,34,,,,9011.62,0
3084020,17:17:04,17:17:04,2541,35,,,,9252.97,0
3084020,17:18:00,17:18:00,9036,36,,,,9454.88,
3084020,17:19:00,17:19:00,9944,37,,,,10014.38,
3084030,16:58:00,16:58:00,6,1,,1,1,0,
3084030,16:58:14,16:58:14,10800,2,,,,189.69,0
3084030,16:58:33,16:58:33,10802,3,,,,373.91,0
3084030,16:59:21,16:59:21,2476,4,,,,894.03,0
3084030,16:59:43,16:59:43,2477,5,,,,1177.1,0
3084030,17:00:07,17:00:07,2478,6,,,,1487.75,0
3084030,17:00:25,17:00:25,2479,7,,,,1705.71,0
3084030,17:00:39,17:00:39,2480,8,,,,1869.16,0
3084030,17:00:56,17:00:56,2481,9,,,,2075.11,0
3084030,17:01:12,17:01:12,2482,10,,,,2241.08,0
3084030,17:01:33,17:01:33,10804,11,,,,2489.82,0
3084030,17:02:05,17:02:05,2485,12,,,,3015.08,0
3084030,17:02:53,17:02:53,10574,13,,,,3473.34,0
3084030,17:03:25,17:03:25,4191,14,,,,3820.4,0
3084030,17:03:52,17:03:52,4192,15,,,,4168.84,0
3084030,17:04:08,17:04:08,4193,16,,,,4361.8,0
3084030,17:04:24,17:04:24,4194,17,,,,4552.14,0
3084030,17:04:40,17:04:40,4480,18,,,,4744.12,0
3084030,17:05:03,17:05:03,4481,19,,,,5021.53,0
3084030,17:05:27,17:05:27,4483,20,,,,5378.59,0
3084030,17:05:46,17:05:46,4484,21,,,,5594.14,0
3084030,17:06:00,17:06:00,4485,22,,,,5757.59,
3084030,17:07:19,17:07:19,4486,23,,,,6413.66,0
3084030,17:07:58,17:07:58,4487,24,,,,6675.66,0
3084030,17:08:30,17:08:30,4488,25,,,,6896.45,0
3084030,17:09:01,17:09:01,4489,26,,,,7116.33,0
3084030,17:09:41,17:09:41,8193,27,,,,7416.4,0
3084030,17:10:44,17:10:44,4492,28,,,,7810.96,0
3084030,17:11:00,17:11:00,687,29,,,,7906.63,
3084030,17:12:20,17:12:20,3578,30,,,,8180.71,0
3084030,17:13:13,17:13:13,3579,31,,,,8381.25,0
3084030,17:14:09,17:14:09,3580,32,,,,8629.81,0
3084030,17:15:05,17:15:05,2540,33,,,,8863.07,0
3084030,17:15:54,17:15:54,9605,34,,,,9011.62,0
3084030,17:17:04,17:17:04,2541,35,,,,9252.97,0
3084030,17:18:00,17:18:00,9036,36,,,,9454.88,
3084030,17:19:00,17:19:00,9944,37,,,,10014.38,
3084040,16:58:00,16:58:00,6,1,,1,1,0,
3084040,16:58:14,16:58:14,10800,2,,,,189.69,0
3084040,16:58:33,16:58:33,10802,3,,,,373.91,0
3084040,16:59:21,16:59:21,2476,4,,,,894.03,0
3084040,16:59:43,16:59:43,2477,5,,,,1177.1,0
3084040,17:00:07,17:00:07,2478,6,,,,1487.75,0
3084040,17:00:25,17:00:25,2479,7,,,,1705.71,0
3084040,17:00:39,17:00:39,2480,8,,,,1869.16,0
3084040,17:00:56,17:00:56,2481,9,,,,2075.11,0
3084040,17:01:12,17:01:12,2482,10,,,,2241.08,0
3084040,17:01:33,17:01:33,10804,11,,,,2489.82,0
3084040,17:02:05,17:02:05,2485,12,,,,3015.08,0
3084040,17:02:53,17:02:53,10574,13,,,,3473.34,0
3084040,17:03:25,17:03:25,4191,14,,,,3820.4,0
3084040,17:03:52,17:03:52,4192,15,,,,4168.84,0
3084040,17:04:08,17:04:08,4193,16,,,,4361.8,0
3084040,17:04:24,17:04:24,4194,17,,,,4552.14,0
3084040,17:04:40,17:04:40,4480,18,,,,4744.12,0
3084040,17:05:03,17:05:03,4481,19,,,,5021.53,0
3084040,17:05:27,17:05:27,4483,20,,,,5378.59,0
3084040,17:05:46,17:05:46,4484,21,,,,5594.14,0
3084040,17:06:00,17:06:00,4485,22,,,,5757.59,
3084040,17:07:19,17:07:19,4486,23,,,,6413.66,0
3084040,17:07:58,17:07:58,4487,24,,,,6675.66,0
3084040,17:08:30,17:08:30,4488,25,,,,6896.45,0
3084040,17:09:01,17:09:01,4489,26,,,,7116.33,0
3084040,17:09:41,17:09:41,8193,27,,,,7416.4,0
3084040,17:10:44,17:10:44,4492,28,,,,7810.96,0
3084040,17:11:00,17:11:00,687,29,,,,7906.63,
3084040,17:12:20,17:12:20,3578,30,,,,8180.71,0
3084040,17:13:13,17:13:13,3579,31,,,,8381.25,0
3084040,17:14:09,17:14:09,3580,32,,,,8629.81,0
3084040,17:15:05,17:15:05,2540,33,,,,8863.07,0
3084040,17:15:54,17:15:54,9605,34,,,,9011.62,0
3084040,17:17:04,17:17:04,2541,35,,,,9252.97,0
3084040,17:18:00,17:18:00,9036,36,,,,9454.88,
3084040,17:19:00,17:19:00,9944,37,,,,10014.38,
3084050,16:58:00,16:58:00,6,1,,1,1,0,
3084050,16:58:14,16:58:14,10800,2,,,,189.69,0
3084050,16:58:33,16:58:33,10802,3,,,,373.91,0
3084050,16:59:21,16:59:21,2476,4,,,,894.03,0
3084050,16:59:43,16:59:43,2477,5,,,,1177.1,0
3084050,17:00:07,17:00:07,2478,6,,,,1487.75,0
3084050,17:00:25,17:00:25,2479,7,,,,1705.71,0
3084050,17:00:39,17:00:39,2480,8,,,,1869.16,0
3084050,17:00:56,17:00:56,2481,9,,,,2075.11,0
3084050,17:01:12,17:01:12,2482,10,,,,2241.08,0
3084050,17:01:33,17:01:33,10804,11,,,,2489.82,0
3084050,17:02:05,17:02:05,2485,12,,,,3015.08,0
3084050,17:02:53,17:02:53,10574,13,,,,3473.34,0
3084050,17:03:25,17:03:25,4191,14,,,,3820.4,0
3084050,17:03:52,17:03:52,4192,15,,,,4168.84,0
3084050,17:04:08,17:04:08,4193,16,,,,4361.8,0
3084050,17:04:24,17:04:24,4194,17,,,,4552.14,0
3084050,17:04:40,17:04:40,4480,18,,,,4744.12,0
3084050,17:05:03,17:05:03,4481,19,,,,5021.53,0
3084050,17:05:27,17:05:27,4483,20,,,,5378.59,0
3084050,17:05:46,17:05:46,4484,21,,,,5594.14,0
3084050,17:06:00,17:06:00,4485,22,,,,5757.59,
3084050,17:07:19,17:07:19,4486,23,,,,6413.66,0
3084050,17:07:58,17:07:58,4487,24,,,,6675.66,0
3084050,17:08:30,17:08:30,4488,25,,,,6896.45,0
3084050,17:09:01,17:09:01,4489,26,,,,7116.33,0
3084050,17:09:41,17:09:41,8193,27,,,,7416.4,0
3084050,17:10:44,17:10:44,4492,28,,,,7810.96,0
3084050,17:11:00,17:11:00,687,29,,,,7906.63,
3084050,17:12:20,17:12:20,3578,30,,,,8180.71,0
3084050,17:13:13,17:13:13,3579,31,,,,8381.25,0
3084050,17:14:09,17:14:09,3580,32,,,,8629.81,0
3084050,17:15:05,17:15:05,2540,33,,,,8863.07,0
3084050,17:15:54,17:15:54,9605,34,,,,9011.62,0
3084050,17:17:04,17:17:04,2541,35,,,,9252.97,0
3084050,17:18:00,17:18:00,9036,36,,,,9454.88,
3084050,17:19:00,17:19:00,9944,37,,,,10014.38,
3084060,16:58:00,16:58:00,6,1,,1,1,0,
3084060,16:58:14,16:58:14,10800,2,,,,189.69,0
3084060,16:58:33,16:58:33,10802,3,,,,373.91,0
3084060,16:59:21,16:59:21,2476,4,,,,894.03,0
3084060,16:59:43,16:59:43,2477,5,,,,1177.1,0
3084060,17:00:07,17:00:07,2478,6,,,,1487.75,0
3084060,17:00:25,17:00:25,2479,7,,,,1705.71,0
3084060,17:00:39,17:00:39,2480,8,,,,1869.16,0
3084060,17:00:56,17:00:56,2481,9,,,,2075.11,0
3084060,17:01:12,17:01:12,2482,10,,,,2241.08,0
3084060,17:01:33,17:01:33,10804,11,,,,2489.82,0
3084060,17:02:05,17:02:05,2485,12,,,,3015.08,0
3084060,17:02:53,17:02:53,10574,13,,,,3473.34,0
3084060,17:03:25,17:03:25,4191,14,,,,3820.4,0
3084060,17:03:52,17:03:52,4192,15,,,,4168.84,0
3084060,17:04:08,17:04:08,4193,16,,,,4361.8,0
3084060,17:04:24,17:04:24,4194,17,,,,4552.14,0
3084060,17:04:40,17:04:40,4480,18,,,,4744.12,0
3084060,17:05:03,17:05:03,4481,19,,,,5021.53,0
3084060,17:05:27,17:05:27,4483,20,,,,5378.59,0
3084060,17:05:46,17:05:46,4484,21,,,,5594.14,0
3084060,17:06:00,17:06:00,4485,22,,,,5757.59,
3084060,17:07:19,17:07:19,4486,23,,,,6413.66,0
3084060,17:07:58,17:07:58,4487,24,,,,6675.66,0
3084060,17:08:30,17:08:30,4488,25,,,,6896.45,0
3084060,17:09:01,17:09:01,4489,26,,,,7116.33,0
3084060,17:09:41,17:09:41,8193,27,,,,7416.4,0
3084060,17:10:44,17:10:44,4492,28,,,,7810.96,0
3084060,17:11:00,17:11:00,687,29,,,,7906.63,
3084060,17:12:20,17:12:20,3578,30,,,,8180.71,0
3084060,17:13:13,17:13:13,3579,31,,,,8381.25,0
3084060,17:14:09,17:14:09,3580,32,,,,8629.81,0
3084060,17:15:05,17:15:05,2540,33,,,,8863.07,0
3084060,17:15:54,17:15:54,9605,34,,,,9011.62,0
3084060,17:17:04,17:17:04,2541,35,,,,9252.97,0
3084060,17:18:00,17:18:00,9036,36,,,,9454.88,
3084060,17:19:00,17:19:00,9944,37,,,,10014.38,
3222020,10:25:00,10:25:00,121,1,,,1,0,
3222020,10:26:03,10:26:03,122,2,,,,300.2,0
3222020,10:27:10,10:27:10,123,3,,,,618.68,0
3222020,10:27:36,10:27:36,124,4,,,,775.51,0
3222020,10:28:06,10:28:06,125,5,,,,965.56,0
3222020,10:28:48,10:28:48,126,6,,,,1146.37,0
3222020,10:30:28,10:30:28,7835,7,,,,1596.24,0
3222020,10:31:03,10:31:03,56,8,,,,1803.73,0
3222020,10:32:40,10:32:40,4665,9,,,,2407.94,0
3222020,10:33:48,10:33:48,4666,10,,,,2732.73,0
3222020,10:35:00,10:35:00,4667,11,,,,3113.29,
3222020,10:36:28,10:36:28,2484,12,,,,3664.98,0
3222020,10:37:38,10:37:38,2485,13,,,,4078.53,0
3222020,10:39:24,10:39:24,10574,14,,,,4543.05,0
3222020,10:40:33,10:40:33,4191,15,,,,4890.11,0
3222020,10:41:30,10:41:30,4192,16,,,,5238.55,0
3222020,10:42:03,10:42:03,4193,17,,,,5431.51,0
3222020,10:42:36,10:42:36,4194,18,,,,5621.85,0
3222020,10:43:12,10:43:12,4480,19,,,,5813.83,0
3222020,10:44:00,10:44:00,4481,20,,,,6091.24,0
3222020,10:44:51,10:44:51,4483,21,,,,6448.3,0
3222020,10:45:31,10:45:31,4484,22,,,,6663.85,0
3222020,10:46:00,10:46:00,4485,23,,,,6827.3,
3222020,10:47:35,10:47:35,4486,24,,,,7483.37,0
3222020,10:48:21,10:48:21,4487,25,,,,7745.37,0
3222020,10:49:00,10:49:00,4488,26,,,,7966.16,0
3222020,10:49:38,10:49:38,4489,27,,,,8186.04,0
3222020,10:50:26,10:50:26,8193,28,,,,8486.11,0
3222020,10:51:40,10:51:40,4492,29,,,,8880.67,0
3222020,10:52:00,10:52:00,687,30,,,,8976.34,
3222020,10:52:57,10:52:57,3578,31,,,,9250.42,0
3222020,10:53:35,10:53:35,3579,32,,,,9450.96,0
3222020,10:54:16,10:54:16,3580,33,,,,9699.52,0
3222020,10:54:56,10:54:56,2540,34,,,,9932.78,0
3222020,10:55:31,10:55:31,9605,35,,,,10081.33,0
3222020,10:56:22,10:56:22,2541,36,,,,10322.68,0
3222020,10:57:00,10:57:00,9036,37,,,,10524.6,
3222020,10:58:00,10:58:00,9944,38,,1,,11099.99,
3222030,10:25:00,10:25:00,121,1,,,1,0,
3222030,10:26:03,10:26:03,122,2,,,,300.2,0
3222030,10:27:10,10:27:10,123,3,,,,618.68,0
3222030,10:27:36,10:27:36,124,4,,,,775.51,0
3222030,10:28:06,10:28:06,125,5,,,,965.56,0
3222030,10:28:48,10:28:48,126,6,,,,1146.37,0
3222030,10:30:28,10:30:28,7835,7,,,,1596.24,0
3222030,10:31:03,10:31:03,56,8,,,,1803.73,0
3222030,10:32:40,10:32:40,4665,9,,,,2407.94,0
3222030,10:33:48,10:33:48,4666,10,,,,2732.73,0
3222030,10:35:00,10:35:00,4667,11,,,,3113.29,
3222030,10:36:28,10:36:28,2484,12,,,,3664.98,0
3222030,10:37:38,10:37:38,2485,13,,,,4078.53,0
3222030,10:39:24,10:39:24,10574,14,,,,4543.05,0
3222030,10:40:33,10:40:33,4191,15,,,,4890.11,0
3222030,10:41:30,10:41:30,4192,16,,,,5238.55,0
3222030,10:42:03,10:42:03,4193,17,,,,5431.51,0
3222030,10:42:36,10:42:36,4194,18,,,,5621.85,0
3222030,10:43:12,10:43:12,4480,19,,,,5813.83,0
3222030,10:44:00,10:44:00,4481,20,,,,6091.24,0
3222030,10:44:51,10:44:51,4483,21,,,,6448.3,0
3222030,10:45:31,10:45:31,4484,22,,,,6663.85,0
3222030,10:46:00,10:46:00,4485,23,,,,6827.3,
3222030,10:47:35,10:47:35,4486,24,,,,7483.37,0
3222030,10:48:21,10:48:21,4487,25,,,,7745.37,0
3222030,10:49:00,10:49:00,4488,26,,,,7966.16,0
3222030,10:49:38,10:49:38,4489,27,,,,8186.04,0
3222030,10:50:26,10:50:26,8193,28,,,,8486.11,0
3222030,10:51:40,10:51:40,4492,29,,,,8880.67,0
3222030,10:52:00,10:52:00,687,30,,,,8976.34,
3222030,10:52:57,10:52:57,3578,31,,,,9250.42,0
3222030,10:53:35,10:53:35,3579,32,,,,9450.96,0
3222030,10:54:16,10:54:16,3580,33,,,,9699.52,0
3222030,10:54:56,10:54:56,2540,34,,,,9932.78,0
3222030,10:55:31,10:55:31,9605,35,,,,10081.33,0
3222030,10:56:22,10:56:22,2541,36,,,,10322.68,0
3222030,10:57:00,10:57:00,9036,37,,,,10524.6,
3222030,10:58:00,10:58:00,9944,38,,1,,11099.99,
3222040,10:25:00,10:25:00,121,1,,,1,0,
3222040,10:26:03,10:26:03,122,2,,,,300.2,0
3222040,10:27:10,10:27:10,123,3,,,,618.68,0
3222040,10:27:36,10:27:36,124,4,,,,775.51,0
3222040,10:28:06,10:28:06,125,5,,,,965.56,0
3222040,10:28:48,10:28:48,126,6,,,,1146.37,0
3222040,10:30:28,10:30:28,7835,7,,,,1596.24,0
3222040,10:31:03,10:31:03,56,8,,,,1803.73,0
3222040,10:32:40,10:32:40,4665,9,,,,2407.94,0
3222040,10:33:48,10:33:48,4666,10,,,,2732.73,0
3222040,10:35:00,10:35:00,4667,11,,,,3113.29,
3222040,10:36:28,10:36:28,2484,12,,,,3664.98,0
3222040,10:37:38,10:37:38,2485,13,,,,4078.53,0
3222040,10:39:24,10:39:24,10574,14,,,,4543.05,0
3222040,10:40:33,10:40:33,4191,15,,,,4890.11,0
3222040,10:41:30,10:41:30,4192,16,,,,5238.55,0
3222040,10:42:03,10:42:03,4193,17,,,,5431.51,0
3222040,10:42:36,10:42:36,4194,18,,,,5621.85,0
3222040,10:43:12,10:43:12,4480,19,,,,5813.83,0
3222040,10:44:00,10:44:00,4481,20,,,,6091.24,0
3222040,10:44:51,10:44:51,4483,21,,,,6448.3,0
3222040,10:45:31,10:45:31,4484,22,,,,6663.85,0
3222040,10:46:00,10:46:00,4485,23,,,,6827.3,
3222040,10:47:35,10:47:35,4486,24,,,,7483.37,0
3222040,10:48:21,10:48:21,4487,25,,,,7745.37,0
3222040,10:49:00,10:49:00,4488,26,,,,7966.16,0
3222040,10:49:38,10:49:38,4489,27,,,,8186.04,0
3222040,10:50:26,10:50:26,8193,28,,,,8486.11,0
3222040,10:51:40,10:51:40,4492,29,,,,8880.67,0
3222040,10:52:00,10:52:00,687,30,,,,8976.34,
3222040,10:52:57,10:52:57,3578,31,,,,9250.42,0
3222040,10:53:35,10:53:35,3579,32,,,,9450.96,0
3222040,10:54:16,10:54:16,3580,33,,,,9699.52,0
3222040,10:54:56,10:54:56,2540,34,,,,9932.78,0
3222040,10:55:31,10:55:31,9605,35,,,,10081.33,0
3222040,10:56:22,10:56:22,2541,36,,,,10322.68,0
3222040,10:57:00,10:57:00,9036,37,,,,10524.6,
3222040,10:58:00,10:58:00,9944,38,,1,,11099.99,
3222050,10:25:00,10:25:00,121,1,,,1,0,
3222050,10:26:03,10:26:03,122,2,,,,300.2,0
3222050,10:27:10,10:27:10,123,3,,,,618.68,0
3222050,10:27:36,10:27:36,124,4,,,,775.51,0
3222050,10:28:06,10:28:06,125,5,,,,965.56,0
3222050,10:28:48,10:28:48,126,6,,,,1146.37,0
3222050,10:30:28,10:30:28,7835,7,,,,1596.24,0
3222050,10:31:03,10:31:03,56,8,,,,1803.73,0
3222050,10:32:40,10:32:40,4665,9,,,,2407.94,0
3222050,10:33:48,10:33:48,4666,10,,,,2732.73,0
3222050,10:35:00,10:35:00,4667,11,,,,3113.29,
3222050,10:36:28,10:36:28,2484,12,,,,3664.98,0
3222050,10:37:38,10:37:38,2485,13,,,,4078.53,0
3222050,10:39:24,10:39:24,10574,14,,,,4543.05,0
3222050,10:40:33,10:40:33,4191,15,,,,4890.11,0
3222050,10:41:30,10:41:30,4192,16,,,,5238.55,0
3222050,10:42:03,10:42:03,4193,17,,,,5431.51,0
3222050,10:42:36,10:42:36,4194,18,,,,5621.85,0
3222050,10:43:12,10:43:12,4480,19,,,,5813.83,0
3222050,10:44:00,10:44:00,4481,20,,,,6091.24,0
3222050,10:44:51,10:44:51,4483,21,,,,6448.3,0
3222050,10:45:31,10:45:31,4484,22,,,,6663.85,0
3222050,10:46:00,10:46:00,4485,23,,,,6827.3,
3222050,10:47:35,10:47:35,4486,24,,,,7483.37,0
3222050,10:48:21,10:48:21,4487,25,,,,7745.37,0
3222050,10:49:00,10:49:00,4488,26,,,,7966.16,0
3222050,10:49:38,10:49:38,4489,27,,,,8186.04,0
3222050,10:50:26,10:50:26,8193,28,,,,8486.11,0
3222050,10:51:40,10:51:40,4492,29,,,,8880.67,0
3222050,10:52:00,10:52:00,687,30,,,,8976.34,
3222050,10:52:57,10:52:57,3578,31,,,,9250.42,0
3222050,10:53:35,10:53:35,3579,32,,,,9450.96,0
3222050,10:54:16,10:54:16,3580,33,,,,9699.52,0
3222050,10:54:56,10:54:56,2540,34,,,,9932.78,0
3222050,10:55:31,10:55:31,9605,35,,,,10081.33,0
3222050,10:56:22,10:56:22,2541,36,,,,10322.68,0
3222050,10:57:00,10:57:00,9036,37,,,,10524.6,
3222050,10:58:00,10:58:00,9944,38,,1,,11099.99,
3222060,10:25:00,10:25:00,121,1,,,1,0,
3222060,10:26:03,10:26:03,122,2,,,,300.2,0
3222060,10:27:10,10:27:10,123,3,,,,618.68,0
3222060,10:27:36,10:27:36,124,4,,,,775.51,0
3222060,10:28:06,10:28:06,125,5,,,,965.56,0
3222060,10:28:48,10:28:48,126,6,,,,1146.37,0
3222060,10:30:28,10:30:28,7835,7,,,,1596.24,0
3222060,10:31:03,10:31:03,56,8,,,,1803.73,0
3222060,10:32:40,10:32:40,4665,9,,,,2407.94,0
3222060,10:33:48,10:33:48,4666,10,,,,2732.73,0
3222060,10:35:00,10:35:00,4667,11,,,,3113.29,
3222060,10:36:28,10:36:28,2484,12,,,,3664.98,0
3222060,10:37:38,10:37:38,2485,13,,,,4078.53,0
3222060,10:39:24,10:39:24,10574,14,,,,4543.05,0
3222060,10:40:33,10:40:33,4191,15,,,,4890.11,0
3222060,10:41:30,10:41:30,4192,16,,,,5238.55,0
3222060,10:42:03,10:42:03,4193,17,,,,5431.51,0
3222060,10:42:36,10:42:36,4194,18,,,,5621.85,0
3222060,10:43:12,10:43:12,4480,19,,,,5813.83,0
3222060,10:44:00,10:44:00,4481,20,,,,6091.24,0
3222060,10:44:51,10:44:51,4483,21,,,,6448.3,0
3222060,10:45:31,10:45:31,4484,22,,,,6663.85,0
3222060,10:46:00,10:46:00,4485,23,,,,6827.3,
3222060,10:47:35,10:47:35,4486,24,,,,7483.37,0
3222060,10:48:21,10:48:21,4487,25,,,,7745.37,0
3222060,10:49:00,10:49:00,4488,26,,,,7966.16,0
3222060,10:49:38,10:49:38,4489,27,,,,8186.04,0
3222060,10:50:26,10:50:26,8193,28,,,,8486.11,0
3222060,10:51:40,10:51:40,4492,29,,,,8880.67,0
3222060,10:52:00,10:52:00,687,30,,,,8976.34,
3222060,10:52:57,10:52:57,3578,31,,,,9250.42,0
3222060,10:53:35,10:53:35,3579,32,,,,9450.96,0
3222060,10:54:16,10:54:16,3580,33,,,,9699.52,0
3222060,10:54:56,10:54:56,2540,34,,,,9932.78,0
3222060,10:55:31,10:55:31,9605,35,,,,10081.33,0
3222060,10:56:22,10:56:22,2541,36,,,,10322.68,0
3222060,10:57:00,10:57:00,9036,37,,,,10524.6,
3222060,10:58:00,10:58:00,9944,38,,1,,11099.99,
3251020,07:33:00,07:33:00,6,1,,1,1,0,
3251020,07:33:16,07:33:16,10800,2,,,,189.69,0
3251020,07:33:37,07:33:37,10802,3,,,,373.91,0
3251020,07:34:31,07:34:31,2476,4,,,,894.03,0
3251020,07:34:56,07:34:56,2477,5,,,,1177.1,0
3251020,07:35:23,07:35:23,2478,6,,,,1487.75,0
3251020,07:35:43,07:35:43,2479,7,,,,1705.71,0
3251020,07:35:59,07:35:59,2480,8,,,,1869.16,0
3251020,07:36:18,07:36:18,2481,9,,,,2075.11,0
3251020,07:36:36,07:36:36,2482,10,,,,2241.08,0
3251020,07:37:00,07:37:00,10804,11,,,,2489.82,0
3251020,07:37:35,07:37:35,2485,12,,,,3015.08,0
3251020,07:38:29,07:38:29,10574,13,,,,3473.34,0
3251020,07:39:06,07:39:06,4191,14,,,,3820.4,0
3251020,07:39:36,07:39:36,4192,15,,,,4168.84,0
3251020,07:39:54,07:39:54,4193,16,,,,4361.8,0
3251020,07:40:12,07:40:12,4194,17,,,,4552.14,0
3251020,07:40:30,07:40:30,4480,18,,,,4744.12,0
3251020,07:40:56,07:40:56,4481,19,,,,5021.53,0
3251020,07:41:23,07:41:23,4483,20,,,,5378.59,0
3251020,07:41:44,07:41:44,4484,21,,,,5594.14,0
3251020,07:42:00,07:42:00,4485,22,,,,5757.59,
3251020,07:43:35,07:43:35,4486,23,,,,6413.66,0
3251020,07:44:21,07:44:21,4487,24,,,,6675.66,0
3251020,07:45:00,07:45:00,4488,25,,,,6896.45,0
3251020,07:45:38,07:45:38,4489,26,,,,7116.33,0
3251020,07:46:26,07:46:26,8193,27,,,,7416.4,0
3251020,07:47:40,07:47:40,4492,28,,,,7810.96,0
3251020,07:48:00,07:48:00,687,29,,,,7906.63,
3251020,07:49:43,07:49:43,3578,30,,,,8180.71,0
3251020,07:50:51,07:50:51,3579,31,,,,8381.25,0
3251020,07:52:03,07:52:03,3580,32,,,,8629.81,0
3251020,07:53:15,07:53:15,2540,33,,,,8863.07,0
3251020,07:54:18,07:54:18,9605,34,,,,9011.62,0
3251020,07:55:48,07:55:48,2541,35,,,,9252.97,0
3251020,07:57:00,07:57:00,9036,36,,,,9454.88,
3251020,07:58:00,07:58:00,9944,37,,,,10014.38,
3251030,07:33:00,07:33:00,6,1,,1,1,0,
3251030,07:33:16,07:33:16,10800,2,,,,189.69,0
3251030,07:33:37,07:33:37,10802,3,,,,373.91,0
3251030,07:34:31,07:34:31,2476,4,,,,894.03,0
3251030,07:34:56,07:34:56,2477,5,,,,1177.1,0
3251030,07:35:23,07:35:23,2478,6,,,,1487.75,0
3251030,07:35:43,07:35:43,2479,7,,,,1705.71,0
3251030,07:35:59,07:35:59,2480,8,,,,1869.16,0
3251030,07:36:18,07:36:18,2481,9,,,,2075.11,0
3251030,07:36:36,07:36:36,2482,10,,,,2241.08,0
3251030,07:37:00,07:37:00,10804,11,,,,2489.82,0
3251030,07:37:35,07:37:35,2485,12,,,,3015.08,0
3251030,07:38:29,07:38:29,10574,13,,,,3473.34,0
3251030,07:39:06,07:39:06,4191,14,,,,3820.4,0
3251030,07:39:36,07:39:36,4192,15,,,,4168.84,0
3251030,07:39:54,07:39:54,4193,16,,,,4361.8,0
3251030,07:40:12,07:40:12,4194,17,,,,4552.14,0
3251030,07:40:30,07:40:30,4480,18,,,,4744.12,0
3251030,07:40:56,07:40:56,4481,19,,,,5021.53,0
3251030,07:41:23,07:41:23,4483,20,,,,5378.59,0
3251030,07:41:44,07:41:44,4484,21,,,,5594.14,0
3251030,07:42:00,07:42:00,4485,22,,,,5757.59,
3251030,07:43:35,07:43:35,4486,23,,,,6413.66,0
3251030,07:44:21,07:44:21,4487,24,,,,6675.66,0
3251030,07:45:00,07:45:00,4488,25,,,,6896.45,0
3251030,07:45:38,07:45:38,4489,26,,,,7116.33,0
3251030,07:46:26,07:46:26,8193,27,,,,7416.4,0
3251030,07:47:40,07:47:40,4492,28,,,,7810.96,0
3251030,07:48:00,07:48:00,687,29,,,,7906.63,
3251030,07:49:43,07:49:43,3578,30,,,,8180.71,0
3251030,07:50:51,07:50:51,3579,31,,,,8381.25,0
3251030,07:52:03,07:52:03,3580,32,,,,8629.81,0
3251030,07:53:15,07:53:15,2540,33,,,,8863.07,0
3251030,07:54:18,07:54:18,9605,34,,,,9011.62,0
3251030,07:55:48,07:55:48,2541,35,,,,9252.97,0
3251030,07:57:00,07:57:00,9036,36,,,,9454.88,
3251030,07:58:00,07:58:00,9944,37,,,,10014.38,
3251040,07:33:00,07:33:00,6,1,,1,1,0,
3251040,07:33:16,07:33:16,10800,2,,,,189.69,0
3251040,07:33:37,07:33:37,10802,3,,,,373.91,0
3251040,07:34:31,07:34:31,2476,4,,,,894.03,0
3251040,07:34:56,07:34:56,2477,5,,,,1177.1,0
3251040,07:35:23,07:35:23,2478,6,,,,1487.75,0
3251040,07:35:43,07:35:43,2479,7,,,,1705.71,0
3251040,07:35:59,07:35:59,2480,8,,,,1869.16,0
3251040,07:36:18,07:36:18,2481,9,,,,2075.11,0
3251040,07:36:36,07:36:36,2482,10,,,,2241.08,0
3251040,07:37:00,07:37:00,10804,11,,,,2489.82,0
3251040,07:37:35,07:37:35,2485,12,,,,3015.08,0
3251040,07:38:29,07:38:29,10574,13,,,,3473.34,0
3251040,07:39:06,07:39:06,4191,14,,,,3820.4,0
3251040,07:39:36,07:39:36,4192,15,,,,4168.84,0
3251040,07:39:54,07:39:54,4193,16,,,,4361.8,0
3251040,07:40:12,07:40:12,4194,17,,,,4552.14,0
3251040,07:40:30,07:40:30,4480,18,,,,4744.12,0
3251040,07:40:56,07:40:56,4481,19,,,,5021.53,0
3251040,07:41:23,07:41:23,4483,20,,,,5378.59,0
3251040,07:41:44,07:41:44,4484,21,,,,5594.14,0
3251040,07:42:00,07:42:00,4485,22,,,,5757.59,
3251040,07:43:35,07:43:35,4486,23,,,,6413.66,0
3251040,07:44:21,07:44:21,4487,24,,,,6675.66,0
3251040,07:45:00,07:45:00,4488,25,,,,6896.45,0
3251040,07:45:38,07:45:38,4489,26,,,,7116.33,0
3251040,07:46:26,07:46:26,8193,27,,,,7416.4,0
3251040,07:47:40,07:47:40,4492,28,,,,7810.96,0
3251040,07:48:00,07:48:00,687,29,,,,7906.63,
3251040,07:49:43,07:49:43,3578,30,,,,8180.71,0
3251040,07:50:51,07:50:51,3579,31,,,,8381.25,0
3251040,07:52:03,07:52:03,3580,32,,,,8629.81,0
3251040,07:53:15,07:53:15,2540,33,,,,8863.07,0
3251040,07:54:18,07:54:18,9605,34,,,,9011.62,0
3251040,07:55:48,07:55:48,2541,35,,,,9252.97,0
3251040,07:57:00,07:57:00,9036,36,,,,9454.88,
3251040,07:58:00,07:58:00,9944,37,,,,10014.38,
3251050,07:33:00,07:33:00,6,1,,1,1,0,
3251050,07:33:16,07:33:16,10800,2,,,,189.69,0
3251050,07:33:37,07:33:37,10802,3,,,,373.91,0
3251050,07:34:31,07:34:31,2476,4,,,,894.03,0
3251050,07:34:56,07:34:56,2477,5,,,,1177.1,0
3251050,07:35:23,07:35:23,2478,6,,,,1487.75,0
3251050,07:35:43,07:35:43,2479,7,,,,1705.71,0
3251050,07:35:59,07:35:59,2480,8,,,,1869.16,0
3251050,07:36:18,07:36:18,2481,9,,,,2075.11,0
3251050,07:36:36,07:36:36,2482,10,,,,2241.08,0
3251050,07:37:00,07:37:00,10804,11,,,,2489.82,0
3251050,07:37:35,07:37:35,2485,12,,,,3015.08,0
3251050,07:38:29,07:38:29,10574,13,,,,3473.34,0
3251050,07:39:06,07:39:06,4191,14,,,,3820.4,0
3251050,07:39:36,07:39:36,4192,15,,,,4168.84,0
3251050,07:39:54,07:39:54,4193,16,,,,4361.8,0
3251050,07:40:12,07:40:12,4194,17,,,,4552.14,0
3251050,07:40:30,07:40:30,4480,18,,,,4744.12,0
3251050,07:40:56,07:40:56,4481,19,,,,5021.53,0
3251050,07:41:23,07:41:23,4483,20,,,,5378.59,0
3251050,07:41:44,07:41:44,4484,21,,,,5594.14,0
3251050,07:42:00,07:42:00,4485,22,,,,5757.59,
3251050,07:43:35,07:43:35,4486,23,,,,6413.66,0
3251050,07:44:21,07:44:21,4487,24,,,,6675.66,0
3251050,07:45:00,07:45:00,4488,25,,,,6896.45,0
3251050,07:45:38,07:45:38,4489,26,,,,7116.33,0
3251050,07:46:26,07:46:26,8193,27,,,,7416.4,0
3251050,07:47:40,07:47:40,4492,28,,,,7810.96,0
3251050,07:48:00,07:48:00,687,29,,,,7906.63,
3251050,07:49:43,07:49:43,3578,30,,,,8180.71,0
3251050,07:50:51,07:50:51,3579,31,,,,8381.25,0
3251050,07:52:03,07:52:03,3580,32,,,,8629.81,0
3251050,07:53:15,07:53:15,2540,33,,,,8863.07,0
3251050,07:54:18,07:54:18,9605,34,,,,9011.62,0
3251050,07:55:48,07:55:48,2541,35,,,,9252.97,0
3251050,07:57:00,07:57:00,9036,36,,,,9454.88,
3251050,07:58:00,07:58:00,9944,37,,,,10014.38,
3251060,07:33:00,07:33:00,6,1,,1,1,0,
3251060,07:33:16,07:33:16,10800,2,,,,189.69,0
3251060,07:33:37,07:33:37,10802,3,,,,373.91,0
3251060,07:34:31,07:34:31,2476,4,,,,894.03,0
3251060,07:34:56,07:34:56,2477,5,,,,1177.1,0
3251060,07:35:23,07:35:23,2478,6,,,,1487.75,0
3251060,07:35:43,07:35:43,2479,7,,,,1705.71,0
3251060,07:35:59,07:35:59,2480,8,,,,1869.16,0
3251060,07:36:18,07:36:18,2481,9,,,,2075.11,0
3251060,07:36:36,07:36:36,2482,10,,,,2241.08,0
3251060,07:37:00,07:37:00,10804,11,,,,2489.82,0
3251060,07:37:35,07:37:35,2485,12,,,,3015.08,0
3251060,07:38:29,07:38:29,10574,13,,,,3473.34,0
3251060,07:39:06,07:39:06,4191,14,,,,3820.4,0
3251060,07:39:36,07:39:36,4192,15,,,,4168.84,0
3251060,07:39:54,07:39:54,4193,16,,,,4361.8,0
3251060,07:40:12,07:40:12,4194,17,,,,4552.14,0
3251060,07:40:30,07:40:30,4480,18,,,,4744.12,0
3251060,07:40:56,07:40:56,4481,19,,,,5021.53,0
3251060,07:41:23,07:41:23,4483,20,,,,5378.59,0
3251060,07:41:44,07:41:44,4484,21,,,,5594.14,0
3251060,07:42:00,07:42:00,4485,22,,,,5757.59,
3251060,07:43:35,07:43:35,4486,23,,,,6413.66,0
3251060,07:44:21,07:44:21,4487,24,,,,6675.66,0
3251060,07:45:00,07:45:00,4488,25,,,,6896.45,0
3251060,07:45:38,07:45:38,4489,26,,,,7116.33,0
3251060,07:46:26,07:46:26,8193,27,,,,7416.4,0
3251060,07:47:40,07:47:40,4492,28,,,,7810.96,0
3251060,07:48:00,07:48:00,687,29,,,,7906.63,
3251060,07:49:43,07:49:43,3578,30,,,,8180.71,0
3251060,07:50:51,07:50:51,3579,31,,,,8381.25,0
3251060,07:52:03,07:52:03,3580,32,,,,8629.81,0
3251060,07:53:15,07:53:15,2540,33,,,,8863.07,0
3251060,07:54:18,07:54:18,9605,34,,,,9011.62,0
3251060,07:55:48,07:55:48,2541,35,,,,9252.97,0
3251060,07:57:00,07:57:00,9036,36,,,,9454.88,
3251060,07:58:00,07:58:00,9944,37,,,,10014.38,
3313070,14:20:00,14:20:00,121,1,,,1,0,
3313070,14:20:50,14:20:50,122,2,,,,300.2,0
3313070,14:21:44,14:21:44,123,3,,,,618.68,0
3313070,14:22:05,14:22:05,124,4,,,,775.51,0
3313070,14:22:29,14:22:29,125,5,,,,965.56,0
3313070,14:23:02,14:23:02,126,6,,,,1146.37,0
3313070,14:24:22,14:24:22,7835,7,,,,1596.24,0
3313070,14:24:50,14:24:50,56,8,,,,1803.73,0
3313070,14:26:08,14:26:08,4665,9,,,,2407.94,0
3313070,14:27:02,14:27:02,4666,10,,,,2732.73,0
3313070,14:28:00,14:28:00,4667,11,,,,3113.29,
3313070,14:29:12,14:29:12,2484,12,,,,3664.98,0
3313070,14:30:10,14:30:10,2485,13,,,,4078.53,0
3313070,14:31:36,14:31:36,10574,14,,,,4543.05,0
3313070,14:32:32,14:32:32,4191,15,,,,4890.11,0
3313070,14:33:19,14:33:19,4192,16,,,,5238.55,0
3313070,14:33:46,14:33:46,4193,17,,,,5431.51,0
3313070,14:34:13,14:34:13,4194,18,,,,5621.85,0
3313070,14:34:42,14:34:42,4480,19,,,,5813.83,0
3313070,14:35:22,14:35:22,4481,20,,,,6091.24,0
3313070,14:36:04,14:36:04,4483,21,,,,6448.3,0
3313070,14:36:36,14:36:36,4484,22,,,,6663.85,0
3313070,14:37:00,14:37:00,4485,23,,,,6827.3,
3313070,14:38:35,14:38:35,4486,24,,,,7483.37,0
3313070,14:39:21,14:39:21,4487,25,,,,7745.37,0
3313070,14:40:00,14:40:00,4488,26,,,,7966.16,0
3313070,14:40:38,14:40:38,4489,27,,,,8186.04,0
3313070,14:41:26,14:41:26,8193,28,,,,8486.11,0
3313070,14:42:40,14:42:40,4492,29,,,,8880.67,0
3313070,14:43:00,14:43:00,687,30,,,,8976.34,
3313070,14:44:09,14:44:09,3578,31,,,,9250.42,0
3313070,14:44:54,14:44:54,3579,32,,,,9450.96,0
3313070,14:45:43,14:45:43,3580,33,,,,9699.52,0
3313070,14:46:31,14:46:31,2540,34,,,,9932.78,0
3313070,14:47:14,14:47:14,9605,35,,,,10081.33,0
3313070,14:48:14,14:48:14,2541,36,,,,10322.68,0
3313070,14:49:00,14:49:00,9036,37,,,,10524.6,
3313070,14:52:00,14:52:00,9944,38,,1,,11099.99,
3395020,23:22:00,23:22:00,121,1,,,1,0,
3395020,23:22:56,23:22:56,122,2,,,,300.2,0
3395020,23:23:57,23:23:57,123,3,,,,618.68,0
3395020,23:24:20,23:24:20,124,4,,,,775.51,0
3395020,23:24:48,23:24:48,125,5,,,,965.56,0
3395020,23:25:25,23:25:25,126,6,,,,1146.37,0
3395020,23:26:55,23:26:55,7835,7,,,,1596.24,0
3395020,23:27:26,23:27:26,56,8,,,,1803.73,0
3395020,23:28:54,23:28:54,4665,9,,,,2407.94,0
3395020,23:29:55,23:29:55,4666,10,,,,2732.73,0
3395020,23:31:00,23:31:00,4667,11,,,,3113.29,
3395020,23:32:20,23:32:20,2484,12,,,,3664.98,0
3395020,23:33:24,23:33:24,2485,13,,,,4078.53,0
3395020,23:35:00,23:35:00,10574,14,,,,4543.05,0
3395020,23:36:03,23:36:03,4191,15,,,,4890.11,0
3395020,23:36:55,23:36:55,4192,16,,,,5238.55,0
3395020,23:37:25,23:37:25,4193,17,,,,5431.51,0
3395020,23:37:55,23:37:55,4194,18,,,,5621.85,0
3395020,23:38:27,23:38:27,4480,19,,,,5813.83,0
3395020,23:39:11,23:39:11,4481,20,,,,6091.24,0
3395020,23:39:57,23:39:57,4483,21,,,,6448.3,0
3395020,23:40:33,23:40:33,4484,22,,,,6663.85,0
3395020,23:41:00,23:41:00,4485,23,,,,6827.3,
3395020,23:42:19,23:42:19,4486,24,,,,7483.37,0
3395020,23:42:58,23:42:58,4487,25,,,,7745.37,0
3395020,23:43:30,23:43:30,4488,26,,,,7966.16,0
3395020,23:44:01,23:44:01,4489,27,,,,8186.04,0
3395020,23:44:41,23:44:41,8193,28,,,,8486.11,0
3395020,23:45:44,23:45:44,4492,29,,,,8880.67,0
3395020,23:46:00,23:46:00,687,30,,,,8976.34,
3395020,23:47:21,23:47:21,3578,31,,,,9250.42,0
3395020,23:48:14,23:48:14,3579,32,,,,9450.96,0
3395020,23:49:10,23:49:10,3580,33,,,,9699.52,0
3395020,23:50:07,23:50:07,2540,34,,,,9932.78,0
3395020,23:50:56,23:50:56,9605,35,,,,10081.33,0
3395020,23:52:07,23:52:07,2541,36,,,,10322.68,0
3395020,23:53:00,23:53:00,9036,37,,,,10524.6,
3395020,23:54:00,23:54:00,9944,38,,1,,11099.99,
3395030,23:22:00,23:22:00,121,1,,,1,0,
3395030,23:22:56,23:22:56,122,2,,,,300.2,0
3395030,23:23:57,23:23:57,123,3,,,,618.68,0
3395030,23:24:20,23:24:20,124,4,,,,775.51,0
3395030,23:24:48,23:24:48,125,5,,,,965.56,0
3395030,23:25:25,23:25:25,126,6,,,,1146.37,0
3395030,23:26:55,23:26:55,7835,7,,,,1596.24,0
3395030,23:27:26,23:27:26,56,8,,,,1803.73,0
3395030,23:28:54,23:28:54,4665,9,,,,2407.94,0
3395030,23:29:55,23:29:55,4666,10,,,,2732.73,0
3395030,23:31:00,23:31:00,4667,11,,,,3113.29,
3395030,23:32:20,23:32:20,2484,12,,,,3664.98,0
3395030,23:33:24,23:33:24,2485,13,,,,4078.53,0
3395030,23:35:00,23:35:00,10574,14,,,,4543.05,0
3395030,23:36:03,23:36:03,4191,15,,,,4890.11,0
3395030,23:36:55,23:36:55,4192,16,,,,5238.55,0
3395030,23:37:25,23:37:25,4193,17,,,,5431.51,0
3395030,23:37:55,23:37:55,4194,18,,,,5621.85,0
3395030,23:38:27,23:38:27,4480,19,,,,5813.83,0
3395030,23:39:11,23:39:11,4481,20,,,,6091.24,0
3395030,23:39:57,23:39:57,4483,21,,,,6448.3,0
3395030,23:40:33,23:40:33,4484,22,,,,6663.85,0
3395030,23:41:00,23:41:00,4485,23,,,,6827.3,
3395030,23:42:19,23:42:19,4486,24,,,,7483.37,0
3395030,23:42:58,23:42:58,4487,25,,,,7745.37,0
3395030,23:43:30,23:43:30,4488,26,,,,7966.16,0
3395030,23:44:01,23:44:01,4489,27,,,,8186.04,0
3395030,23:44:41,23:44:41,8193,28,,,,8486.11,0
3395030,23:45:44,23:45:44,4492,29,,,,8880.67,0
3395030,23:46:00,23:46:00,687,30,,,,8976.34,
3395030,23:47:21,23:47:21,3578,31,,,,9250.42,0
3395030,23:48:14,23:48:14,3579,32,,,,9450.96,0
3395030,23:49:10,23:49:10,3580,33,,,,9699.52,0
3395030,23:50:07,23:50:07,2540,34,,,,9932.78,0
3395030,23:50:56,23:50:56,9605,35,,,,10081.33,0
3395030,23:52:07,23:52:07,2541,36,,,,10322.68,0
3395030,23:53:00,23:53:00,9036,37,,,,10524.6,
3395030,23:54:00,23:54:00,9944,38,,1,,11099.99,
3395040,23:22:00,23:22:00,121,1,,,1,0,
3395040,23:22:56,23:22:56,122,2,,,,300.2,0
3395040,23:23:57,23:23:57,123,3,,,,618.68,0
3395040,23:24:20,23:24:20,124,4,,,,775.51,0
3395040,23:24:48,23:24:48,125,5,,,,965.56,0
3395040,23:25:25,23:25:25,126,6,,,,1146.37,0
3395040,23:26:55,23:26:55,7835,7,,,,1596.24,0
3395040,23:27:26,23:27:26,56,8,,,,1803.73,0
3395040,23:28:54,23:28:54,4665,9,,,,2407.94,0
3395040,23:29:55,23:29:55,4666,10,,,,2732.73,0
3395040,23:31:00,23:31:00,4667,11,,,,3113.29,
3395040,23:32:20,23:32:20,2484,12,,,,3664.98,0
3395040,23:33:24,23:33:24,2485,13,,,,4078.53,0
3395040,23:35:00,23:35:00,10574,14,,,,4543.05,0
3395040,23:36:03,23:36:03,4191,15,,,,4890.11,0
3395040,23:36:55,23:36:55,4192,16,,,,5238.55,0
3395040,23:37:25,23:37:25,4193,17,,,,5431.51,0
3395040,23:37:55,23:37:55,4194,18,,,,5621.85,0
3395040,23:38:27,23:38:27,4480,19,,,,5813.83,0
3395040,23:39:11,23:39:11,4481,20,,,,6091.24,0
3395040,23:39:57,23:39:57,4483,21,,,,6448.3,0
3395040,23:40:33,23:40:33,4484,22,,,,6663.85,0
3395040,23:41:00,23:41:00,4485,23,,,,6827.3,
3395040,23:42:19,23:42:19,4486,24,,,,7483.37,0
3395040,23:42:58,23:42:58,4487,25,,,,7745.37,0
3395040,23:43:30,23:43:30,4488,26,,,,7966.16,0
3395040,23:44:01,23:44:01,4489,27,,,,8186.04,0
3395040,23:44:41,23:44:41,8193,28,,,,8486.11,0
3395040,23:45:44,23:45:44,4492,29,,,,8880.67,0
3395040,23:46:00,23:46:00,687,30,,,,8976.34,
3395040,23:47:21,23:47:21,3578,31,,,,9250.42,0
3395040,23:48:14,23:48:14,3579,32,,,,9450.96,0
3395040,23:49:10,23:49:10,3580,33,,,,9699.52,0
3395040,23:50:07,23:50:07,2540,34,,,,9932.78,0
3395040,23:50:56,23:50:56,9605,35,,,,10081.33,0
3395040,23:52:07,23:52:07,2541,36,,,,10322.68,0
3395040,23:53:00,23:53:00,9036,37,,,,10524.6,
3395040,23:54:00,23:54:00,9944,38,,1,,11099.99,
3395050,23:22:00,23:22:00,121,1,,,1,0,
3395050,23:22:56,23:22:56,122,2,,,,300.2,0
3395050,23:23:57,23:23:57,123,3,,,,618.68,0
3395050,23:24:20,23:24:20,124,4,,,,775.51,0
3395050,23:24:48,23:24:48,125,5,,,,965.56,0
3395050,23:25:25,23:25:25,126,6,,,,1146.37,0
3395050,23:26:55,23:26:55,7835,7,,,,1596.24,0
3395050,23:27:26,23:27:26,56,8,,,,1803.73,0
3395050,23:28:54,23:28:54,4665,9,,,,2407.94,0
3395050,23:29:55,23:29:55,4666,10,,,,2732.73,0
3395050,23:31:00,23:31:00,4667,11,,,,3113.29,
3395050,23:32:20,23:32:20,2484,12,,,,3664.98,0
3395050,23:33:24,23:33:24,2485,13,,,,4078.53,0
3395050,23:35:00,23:35:00,10574,14,,,,4543.05,0
3395050,23:36:03,23:36:03,4191,15,,,,4890.11,0
3395050,23:36:55,23:36:55,4192,16,,,,5238.55,0
3395050,23:37:25,23:37:25,4193,17,,,,5431.51,0
3395050,23:37:55,23:37:55,4194,18,,,,5621.85,0
3395050,23:38:27,23:38:27,4480,19,,,,5813.83,0
3395050,23:39:11,23:39:11,4481,20,,,,6091.24,0
3395050,23:39:57,23:39:57,4483,21,,,,6448.3,0
3395050,23:40:33,23:40:33,4484,22,,,,6663.85,0
3395050,23:41:00,23:41:00,4485,23,,,,6827.3,
3395050,23:42:19,23:42:19,4486,24,,,,7483.37,0
3395050,23:42:58,23:42:58,4487,25,,,,7745.37,0
3395050,23:43:30,23:43:30,4488,26,,,,7966.16,0
3395050,23:44:01,23:44:01,4489,27,,,,8186.04,0
3395050,23:44:41,23:44:41,8193,28,,,,8486.11,0
3395050,23:45:44,23:45:44,4492,29,,,,8880.67,0
3395050,23:46:00,23:46:00,687,30,,,,8976.34,
3395050,23:47:21,23:47:21,3578,31,,,,9250.42,0
3395050,23:48:14,23:48:14,3579,32,,,,9450.96,0
3395050,23:49:10,23:49:10,3580,33,,,,9699.52,0
3395050,23:50:07,23:50:07,2540,34,,,,9932.78,0
3395050,23:50:56,23:50:56,9605,35,,,,10081.33,0
3395050,23:52:07,23:52:07,2541,36,,,,10322.68,0
3395050,23:53:00,23:53:00,9036,37,,,,10524.6,
3395050,23:54:00,23:54:00,9944,38,,1,,11099.99,
3395060,23:22:00,23:22:00,121,1,,,1,0,
3395060,23:22:56,23:22:56,122,2,,,,300.2,0
3395060,23:23:57,23:23:57,123,3,,,,618.68,0
3395060,23:24:20,23:24:20,124,4,,,,775.51,0
3395060,23:24:48,23:24:48,125,5,,,,965.56,0
3395060,23:25:25,23:25:25,126,6,,,,1146.37,0
3395060,23:26:55,23:26:55,7835,7,,,,1596.24,0
3395060,23:27:26,23:27:26,56,8,,,,1803.73,0
3395060,23:28:54,23:28:54,4665,9,,,,2407.94,0
3395060,23:29:55,23:29:55,4666,10,,,,2732.73,0
3395060,23:31:00,23:31:00,4667,11,,,,3113.29,
3395060,23:32:20,23:32:20,2484,12,,,,3664.98,0
3395060,23:33:24,23:33:24,2485,13,,,,4078.53,0
3395060,23:35:00,23:35:00,10574,14,,,,4543.05,0
3395060,23:36:03,23:36:03,4191,15,,,,4890.11,0
3395060,23:36:55,23:36:55,4192,16,,,,5238.55,0
3395060,23:37:25,23:37:25,4193,17,,,,5431.51,0
3395060,23:37:55,23:37:55,4194,18,,,,5621.85,0
3395060,23:38:27,23:38:27,4480,19,,,,5813.83,0
3395060,23:39:11,23:39:11,4481,20,,,,6091.24,0
3395060,23:39:57,23:39:57,4483,21,,,,6448.3,0
3395060,23:40:33,23:40:33,4484,22,,,,6663.85,0
3395060,23:41:00,23:41:00,4485,23,,,,6827.3,
3395060,23:42:19,23:42:19,4486,24,,,,7483.37,0
3395060,23:42:58,23:42:58,4487,25,,,,7745.37,0
3395060,23:43:30,23:43:30,4488,26,,,,7966.16,0
3395060,23:44:01,23:44:01,4489,27,,,,8186.04,0
3395060,23:44:41,23:44:41,8193,28,,,,8486.11,0
3395060,23:45:44,23:45:44,4492,29,,,,8880.67,0
3395060,23:46:00,23:46:00,687,30,,,,8976.34,
3395060,23:47:21,23:47:21,3578,31,,,,9250.42,0
3395060,23:48:14,23:48:14,3579,32,,,,9450.96,0
3395060,23:49:10,23:49:10,3580,33,,,,9699.52,0
3395060,23:50:07,23:50:07,2540,34,,,,9932.78,0
3395060,23:50:56,23:50:56,9605,35,,,,10081.33,0
3395060,23:52:07,23:52:07,2541,36,,,,10322.68,0
3395060,23:53:00,23:53:00,9036,37,,,,10524.6,
3395060,23:54:00,23:54:00,9944,38,,1,,11099.99,
3613010,12:50:00,12:50:00,121,1,,,1,0,
3613010,12:50:50,12:50:50,122,2,,,,300.2,0
3613010,12:51:44,12:51:44,123,3,,,,618.68,0
3613010,12:52:05,12:52:05,124,4,,,,775.51,0
3613010,12:52:29,12:52:29,125,5,,,,965.56,0
3613010,12:53:02,12:53:02,126,6,,,,1146.37,0
3613010,12:54:22,12:54:22,7835,7,,,,1596.24,0
3613010,12:54:50,12:54:50,56,8,,,,1803.73,0
3613010,12:56:08,12:56:08,4665,9,,,,2407.94,0
3613010,12:57:02,12:57:02,4666,10,,,,2732.73,0
3613010,12:58:00,12:58:00,4667,11,,,,3113.29,
3613010,12:59:12,12:59:12,2484,12,,,,3664.98,0
3613010,13:00:10,13:00:10,2485,13,,,,4078.53,0
3613010,13:01:36,13:01:36,10574,14,,,,4543.05,0
3613010,13:02:32,13:02:32,4191,15,,,,4890.11,0
3613010,13:03:19,13:03:19,4192,16,,,,5238.55,0
3613010,13:03:46,13:03:46,4193,17,,,,5431.51,0
3613010,13:04:13,13:04:13,4194,18,,,,5621.85,0
3613010,13:04:42,13:04:42,4480,19,,,,5813.83,0
3613010,13:05:22,13:05:22,4481,20,,,,6091.24,0
3613010,13:06:04,13:06:04,4483,21,,,,6448.3,0
3613010,13:06:36,13:06:36,4484,22,,,,6663.85,0
3613010,13:07:00,13:07:00,4485,23,,,,6827.3,
3613010,13:08:35,13:08:35,4486,24,,,,7483.37,0
3613010,13:09:21,13:09:21,4487,25,,,,7745.37,0
3613010,13:10:00,13:10:00,4488,26,,,,7966.16,0
3613010,13:10:38,13:10:38,4489,27,,,,8186.04,0
3613010,13:11:26,13:11:26,8193,28,,,,8486.11,0
3613010,13:12:40,13:12:40,4492,29,,,,8880.67,0
3613010,13:13:00,13:13:00,687,30,,,,8976.34,
3613010,13:14:09,13:14:09,3578,31,,,,9250.42,0
3613010,13:14:54,13:14:54,3579,32,,,,9450.96,0
3613010,13:15:43,13:15:43,3580,33,,,,9699.52,0
3613010,13:16:31,13:16:31,2540,34,,,,9932.78,0
3613010,13:17:14,13:17:14,9605,35,,,,10081.33,0
3613010,13:18:14,13:18:14,2541,36,,,,10322.68,0
3613010,13:19:00,13:19:00,9036,37,,,,10524.6,
3613010,13:22:00,13:22:00,9944,38,,1,,11099.99,
3613080,12:50:00,12:50:00,121,1,,,1,0,
3613080,12:50:50,12:50:50,122,2,,,,300.2,0
3613080,12:51:44,12:51:44,123,3,,,,618.68,0
3613080,12:52:05,12:52:05,124,4,,,,775.51,0
3613080,12:52:29,12:52:29,125,5,,,,965.56,0
3613080,12:53:02,12:53:02,126,6,,,,1146.37,0
3613080,12:54:22,12:54:22,7835,7,,,,1596.24,0
3613080,12:54:50,12:54:50,56,8,,,,1803.73,0
3613080,12:56:08,12:56:08,4665,9,,,,2407.94,0
3613080,12:57:02,12:57:02,4666,10,,,,2732.73,0
3613080,12:58:00,12:58:00,4667,11,,,,3113.29,
3613080,12:59:12,12:59:12,2484,12,,,,3664.98,0
3613080,13:00:10,13:00:10,2485,13,,,,4078.53,0
3613080,13:01:36,13:01:36,10574,14,,,,4543.05,0
3613080,13:02:32,13:02:32,4191,15,,,,4890.11,0
3613080,13:03:19,13:03:19,4192,16,,,,5238.55,0
3613080,13:03:46,13:03:46,4193,17,,,,5431.51,0
3613080,13:04:13,13:04:13,4194,18,,,,5621.85,0
3613080,13:04:42,13:04:42,4480,19,,,,5813.83,0
3613080,13:05:22,13:05:22,4481,20,,,,6091.24,0
3613080,13:06:04,13:06:04,4483,21,,,,6448.3,0
3613080,13:06:36,13:06:36,4484,22,,,,6663.85,0
3613080,13:07:00,13:07:00,4485,23,,,,6827.3,
3613080,13:08:35,13:08:35,4486,24,,,,7483.37,0
3613080,13:09:21,13:09:21,4487,25,,,,7745.37,0
3613080,13:10:00,13:10:00,4488,26,,,,7966.16,0
3613080,13:10:38,13:10:38,4489,27,,,,8186.04,0
3613080,13:11:26,13:11:26,8193,28,,,,8486.11,0
3613080,13:12:40,13:12:40,4492,29,,,,8880.67,0
3613080,13:13:00,13:13:00,687,30,,,,8976.34,
3613080,13:14:09,13:14:09,3578,31,,,,9250.42,0
3613080,13:14:54,13:14:54,3579,32,,,,9450.96,0
3613080,13:15:43,13:15:43,3580,33,,,,9699.52,0
3613080,13:16:31,13:16:31,2540,34,,,,9932.78,0
3613080,13:17:14,13:17:14,9605,35,,,,10081.33,0
3613080,13:18:14,13:18:14,2541,36,,,,10322.68,0
3613080,13:19:00,13:19:00,9036,37,,,,10524.6,
3613080,13:22:00,13:22:00,9944,38,,1,,11099.99,
3613090,12:50:00,12:50:00,121,1,,,1,0,
3613090,12:50:50,12:50:50,122,2,,,,300.2,0
3613090,12:51:44,12:51:44,123,3,,,,618.68,0
3613090,12:52:05,12:52:05,124,4,,,,775.51,0
3613090,12:52:29,12:52:29,125,5,,,,965.56,0
3613090,12:53:02,12:53:02,126,6,,,,1146.37,0
3613090,12:54:22,12:54:22,7835,7,,,,1596.24,0
3613090,12:54:50,12:54:50,56,8,,,,1803.73,0
3613090,12:56:08,12:56:08,4665,9,,,,2407.94,0
3613090,12:57:02,12:57:02,4666,10,,,,2732.73,0
3613090,12:58:00,12:58:00,4667,11,,,,3113.29,
3613090,12:59:12,12:59:12,2484,12,,,,3664.98,0
3613090,13:00:10,13:00:10,2485,13,,,,4078.53,0
3613090,13:01:36,13:01:36,10574,14,,,,4543.05,0
3613090,13:02:32,13:02:32,4191,15,,,,4890.11,0
3613090,13:03:19,13:03:19,4192,16,,,,5238.55,0
3613090,13:03:46,13:03:46,4193,17,,,,5431.51,0
3613090,13:04:13,13:04:13,4194,18,,,,5621.85,0
3613090,13:04:42,13:04:42,4480,19,,,,5813.83,0
3613090,13:05:22,13:05:22,4481,20,,,,6091.24,0
3613090,13:06:04,13:06:04,4483,21,,,,6448.3,0
3613090,13:06:36,13:06:36,4484,22,,,,6663.85,0
3613090,13:07:00,13:07:00,4485,23,,,,6827.3,
3613090,13:08:35,13:08:35,4486,24,,,,7483.37,0
3613090,13:09:21,13:09:21,4487,25,,,,7745.37,0
3613090,13:10:00,13:10:00,4488,26,,,,7966.16,0
3613090,13:10:38,13:10:38,4489,27,,,,8186.04,0
3613090,13:11:26,13:11:26,8193,28,,,,8486.11,0
3613090,13:12:40,13:12:40,4492,29,,,,8880.67,0
3613090,13:13:00,13:13:00,687,30,,,,8976.34,
3613090,13:14:09,13:14:09,3578,31,,,,9250.42,0
3613090,13:14:54,13:14:54,3579,32,,,,9450.96,0
3613090,13:15:43,13:15:43,3580,33,,,,9699.52,0
3613090,13:16:31,13:16:31,2540,34,,,,9932.78,0
3613090,13:17:14,13:17:14,9605,35,,,,10081.33,0
3613090,13:18:14,13:18:14,2541,36,,,,10322.68,0
3613090,13:19:00,13:19:00,9036,37,,,,10524.6,
3613090,13:22:00,13:22:00,9944,38,,1,,11099.99,
3689020,11:25:00,11:25:00,121,1,,,1,0,
3689020,11:26:03,11:26:03,122,2,,,,300.2,0
3689020,11:27:10,11:27:10,123,3,,,,618.68,0
3689020,11:27:36,11:27:36,124,4,,,,775.51,0
3689020,11:28:06,11:28:06,125,5,,,,965.56,0
3689020,11:28:48,11:28:48,126,6,,,,1146.37,0
3689020,11:30:28,11:30:28,7835,7,,,,1596.24,0
3689020,11:31:03,11:31:03,56,8,,,,1803.73,0
3689020,11:32:40,11:32:40,4665,9,,,,2407.94,0
3689020,11:33:48,11:33:48,4666,10,,,,2732.73,0
3689020,11:35:00,11:35:00,4667,11,,,,3113.29,
3689020,11:36:28,11:36:28,2484,12,,,,3664.98,0
3689020,11:37:38,11:37:38,2485,13,,,,4078.53,0
3689020,11:39:24,11:39:24,10574,14,,,,4543.05,0
3689020,11:40:33,11:40:33,4191,15,,,,4890.11,0
3689020,11:41:30,11:41:30,4192,16,,,,5238.55,0
3689020,11:42:03,11:42:03,4193,17,,,,5431.51,0
3689020,11:42:36,11:42:36,4194,18,,,,5621.85,0
3689020,11:43:12,11:43:12,4480,19,,,,5813.83,0
3689020,11:44:00,11:44:00,4481,20,,,,6091.24,0
3689020,11:44:51,11:44:51,4483,21,,,,6448.3,0
3689020,11:45:31,11:45:31,4484,22,,,,6663.85,0
3689020,11:46:00,11:46:00,4485,23,,,,6827.3,
3689020,11:47:35,11:47:35,4486,24,,,,7483.37,0
3689020,11:48:21,11:48:21,4487,25,,,,7745.37,0
3689020,11:49:00,11:49:00,4488,26,,,,7966.16,0
3689020,11:49:38,11:49:38,4489,27,,,,8186.04,0
3689020,11:50:26,11:50:26,8193,28,,,,8486.11,0
3689020,11:51:40,11:51:40,4492,29,,,,8880.67,0
3689020,11:52:00,11:52:00,687,30,,,,8976.34,
3689020,11:53:21,11:53:21,3578,31,,,,9250.42,0
3689020,11:54:14,11:54:14,3579,32,,,,9450.96,0
3689020,11:55:10,11:55:10,3580,33,,,,9699.52,0
3689020,11:56:07,11:56:07,2540,34,,,,9932.78,0
3689020,11:56:56,11:56:56,9605,35,,,,10081.33,0
3689020,11:58:07,11:58:07,2541,36,,,,10322.68,0
3689020,11:59:00,11:59:00,9036,37,,,,10524.6,
3689020,12:00:00,12:00:00,9944,38,,1,,11099.99,
3689030,11:25:00,11:25:00,121,1,,,1,0,
3689030,11:26:03,11:26:03,122,2,,,,300.2,0
3689030,11:27:10,11:27:10,123,3,,,,618.68,0
3689030,11:27:36,11:27:36,124,4,,,,775.51,0
3689030,11:28:06,11:28:06,125,5,,,,965.56,0
3689030,11:28:48,11:28:48,126,6,,,,1146.37,0
3689030,11:30:28,11:30:28,7835,7,,,,1596.24,0
3689030,11:31:03,11:31:03,56,8,,,,1803.73,0
3689030,11:32:40,11:32:40,4665,9,,,,2407.94,0
3689030,11:33:48,11:33:48,4666,10,,,,2732.73,0
3689030,11:35:00,11:35:00,4667,11,,,,3113.29,
3689030,11:36:28,11:36:28,2484,12,,,,3664.98,0
3689030,11:37:38,11:37:38,2485,13,,,,4078.53,0
3689030,11:39:24,11:39:24,10574,14,,,,4543.05,0
3689030,11:40:33,11:40:33,4191,15,,,,4890.11,0
3689030,11:41:30,11:41:30,4192,16,,,,5238.55,0
3689030,11:42:03,11:42:03,4193,17,,,,5431.51,0
3689030,11:42:36,11:42:36,4194,18,,,,5621.85,0
3689030,11:43:12,11:43:12,4480,19,,,,5813.83,0
3689030,11:44:00,11:44:00,4481,20,,,,6091.24,0
3689030,11:44:51,11:44:51,4483,21,,,,6448.3,0
3689030,11:45:31,11:45:31,4484,22,,,,6663.85,0
3689030,11:46:00,11:46:00,4485,23,,,,6827.3,
3689030,11:47:35,11:47:35,4486,24,,,,7483.37,0
3689030,11:48:21,11:48:21,4487,25,,,,7745.37,0
3689030,11:49:00,11:49:00,4488,26,,,,7966.16,0
3689030,11:49:38,11:49:38,4489,27,,,,8186.04,0
3689030,11:50:26,11:50:26,8193,28,,,,8486.11,0
3689030,11:51:40,11:51:40,4492,29,,,,8880.67,0
3689030,11:52:00,11:52:00,687,30,,,,8976.34,
3689030,11:53:21,11:53:21,3578,31,,,,9250.42,0
3689030,11:54:14,11:54:14,3579,32,,,,9450.96,0
3689030,11:55:10,11:55:10,3580,33,,,,9699.52,0
3689030,11:56:07,11:56:07,2540,34,,,,9932.78,0
3689030,11:56:56,11:56:56,9605,35,,,,10081.33,0
3689030,11:58:07,11:58:07,2541,36,,,,10322.68,0
3689030,11:59:00,11:59:00,9036,37,,,,10524.6,
3689030,12:00:00,12:00:00,9944,38,,1,,11099.99,
3689040,11:25:00,11:25:00,121,1,,,1,0,
3689040,11:26:03,11:26:03,122,2,,,,300.2,0
3689040,11:27:10,11:27:10,123,3,,,,618.68,0
3689040,11:27:36,11:27:36,124,4,,,,775.51,0
3689040,11:28:06,11:28:06,125,5,,,,965.56,0
3689040,11:28:48,11:28:48,126,6,,,,1146.37,0
3689040,11:30:28,11:30:28,7835,7,,,,1596.24,0
3689040,11:31:03,11:31:03,56,8,,,,1803.73,0
3689040,11:32:40,11:32:40,4665,9,,,,2407.94,0
3689040,11:33:48,11:33:48,4666,10,,,,2732.73,0
3689040,11:35:00,11:35:00,4667,11,,,,3113.29,
3689040,11:36:28,11:36:28,2484,12,,,,3664.98,0
3689040,11:37:38,11:37:38,2485,13,,,,4078.53,0
3689040,11:39:24,11:39:24,10574,14,,,,4543.05,0
3689040,11:40:33,11:40:33,4191,15,,,,4890.11,0
3689040,11:41:30,11:41:30,4192,16,,,,5238.55,0
3689040,11:42:03,11:42:03,4193,17,,,,5431.51,0
3689040,11:42:36,11:42:36,4194,18,,,,5621.85,0
3689040,11:43:12,11:43:12,4480,19,,,,5813.83,0
3689040,11:44:00,11:44:00,4481,20,,,,6091.24,0
3689040,11:44:51,11:44:51,4483,21,,,,6448.3,0
3689040,11:45:31,11:45:31,4484,22,,,,6663.85,0
3689040,11:46:00,11:46:00,4485,23,,,,6827.3,
3689040,11:47:35,11:47:35,4486,24,,,,7483.37,0
3689040,11:48:21,11:48:21,4487,25,,,,7745.37,0
3689040,11:49:00,11:49:00,4488,26,,,,7966.16,0
3689040,11:49:38,11:49:38,4489,27,,,,8186.04,0
3689040,11:50:26,11:50:26,8193,28,,,,8486.11,0
3689040,11:51:40,11:51:40,4492,29,,,,8880.67,0
3689040,11:52:00,11:52:00,687,30,,,,8976.34,
3689040,11:53:21,11:53:21,3578,31,,,,9250.42,0
3689040,11:54:14,11:54:14,3579,32,,,,9450.96,0
3689040,11:55:10,11:55:10,3580,33,,,,9699.52,0
3689040,11:56:07,11:56:07,2540,34,,,,9932.78,0
3689040,11:56:56,11:56:56,9605,35,,,,10081.33,0
3689040,11:58:07,11:58:07,2541,36,,,,10322.68,0
3689040,11:59:00,11:59:00,9036,37,,,,10524.6,
3689040,12:00:00,12:00:00,9944,38,,1,,11099.99,
3689050,11:25:00,11:25:00,121,1,,,1,0,
3689050,11:26:03,11:26:03,122,2,,,,300.2,0
3689050,11:27:10,11:27:10,123,3,,,,618.68,0
3689050,11:27:36,11:27:36,124,4,,,,775.51,0
3689050,11:28:06,11:28:06,125,5,,,,965.56,0
3689050,11:28:48,11:28:48,126,6,,,,1146.37,0
3689050,11:30:28,11:30:28,7835,7,,,,1596.24,0
3689050,11:31:03,11:31:03,56,8,,,,1803.73,0
3689050,11:32:40,11:32:40,4665,9,,,,2407.94,0
3689050,11:33:48,11:33:48,4666,10,,,,2732.73,0
3689050,11:35:00,11:35:00,4667,11,,,,3113.29,
3689050,11:36:28,11:36:28,2484,12,,,,3664.98,0
3689050,11:37:38,11:37:38,2485,13,,,,4078.53,0
3689050,11:39:24,11:39:24,10574,14,,,,4543.05,0
3689050,11:40:33,11:40:33,4191,15,,,,4890.11,0
3689050,11:41:30,11:41:30,4192,16,,,,5238.55,0
3689050,11:42:03,11:42:03,4193,17,,,,5431.51,0
3689050,11:42:36,11:42:36,4194,18,,,,5621.85,0
3689050,11:43:12,11:43:12,4480,19,,,,5813.83,0
3689050,11:44:00,11:44:00,4481,20,,,,6091.24,0
3689050,11:44:51,11:44:51,4483,21,,,,6448.3,0
3689050,11:45:31,11:45:31,4484,22,,,,6663.85,0
3689050,11:46:00,11:46:00,4485,23,,,,6827.3,
3689050,11:47:35,11:47:35,4486,24,,,,7483.37,0
3689050,11:48:21,11:48:21,4487,25,,,,7745.37,0
3689050,11:49:00,11:49:00,4488,26,,,,7966.16,0
3689050,11:49:38,11:49:38,4489,27,,,,8186.04,0
3689050,11:50:26,11:50:26,8193,28,,,,8486.11,0
3689050,11:51:40,11:51:40,4492,29,,,,8880.67,0
3689050,11:52:00,11:52:00,687,30,,,,8976.34,
3689050,11:53:21,11:53:21,3578,31,,,,9250.42,0
3689050,11:54:14,11:54:14,3579,32,,,,9450.96,0
3689050,11:55:10,11:55:10,3580,33,,,,9699.52,0
3689050,11:56:07,11:56:07,2540,34,,,,9932.78,0
3689050,11:56:56,11:56:56,9605,35,,,,10081.33,0
3689050,11:58:07,11:58:07,2541,36,,,,10322.68,0
3689050,11:59:00,11:59:00,9036,37,,,,10524.6,
3689050,12:00:00,12:00:00,9944,38,,1,,11099.99,
3689060,11:25:00,11:25:00,121,1,,,1,0,
3689060,11:26:03,11:26:03,122,2,,,,300.2,0
3689060,11:27:10,11:27:10,123,3,,,,618.68,0
3689060,11:27:36,11:27:36,124,4,,,,775.51,0
3689060,11:28:06,11:28:06,125,5,,,,965.56,0
3689060,11:28:48,11:28:48,126,6,,,,1146.37,0
3689060,11:30:28,11:30:28,7835,7,,,,1596.24,0
3689060,11:31:03,11:31:03,56,8,,,,1803.73,0
3689060,11:32:40,11:32:40,4665,9,,,,2407.94,0
3689060,11:33:48,11:33:48,4666,10,,,,2732.73,0
3689060,11:35:00,11:35:00,4667,11,,,,3113.29,
3689060,11:36:28,11:36:28,2484,12,,,,3664.98,0
3689060,11:37:38,11:37:38,2485,13,,,,4078.53,0
3689060,11:39:24,11:39:24,10574,14,,,,4543.05,0
3689060,11:40:33,11:40:33,4191,15,,,,4890.11,0
3689060,11:41:30,11:41:30,4192,16,,,,5238.55,0
3689060,11:42:03,11:42:03,4193,17,,,,5431.51,0
3689060,11:42:36,11:42:36,4194,18,,,,5621.85,0
3689060,11:43:12,11:43:12,4480,19,,,,5813.83,0
3689060,11:44:00,11:44:00,4481,20,,,,6091.24,0
3689060,11:44:51,11:44:51,4483,21,,,,6448.3,0
3689060,11:45:31,11:45:31,4484,22,,,,6663.85,0
3689060,11:46:00,11:46:00,4485,23,,,,6827.3,
3689060,11:47:35,11:47:35,4486,24,,,,7483.37,0
3689060,11:48:21,11:48:21,4487,25,,,,7745.37,0
3689060,11:49:00,11:49:00,4488,26,,,,7966.16,0
3689060,11:49:38,11:49:38,4489,27,,,,8186.04,0
3689060,11:50:26,11:50:26,8193,28,,,,8486.11,0
3689060,11:51:40,11:51:40,4492,29,,,,8880.67,0
3689060,11:52:00,11:52:00,687,30,,,,8976.34,
3689060,11:53:21,11:53:21,3578,31,,,,9250.42,0
3689060,11:54:14,11:54:14,3579,32,,,,9450.96,0
3689060,11:55:10,11:55:10,3580,33,,,,9699.52,0
3689060,11:56:07,11:56:07,2540,34,,,,9932.78,0
3689060,11:56:56,11:56:56,9605,35,,,,10081.33,0
3689060,11:58:07,11:58:07,2541,36,,,,10322.68,0
3689060,11:59:00,11:59:00,9036,37,,,,10524.6,
3689060,12:00:00,12:00:00,9944,38,,1,,11099.99,
3722020,18:52:00,18:52:00,121,1,,,1,0,
3722020,18:53:09,18:53:09,122,2,,,,300.2,0
3722020,18:54:23,18:54:23,123,3,,,,618.68,0
3722020,18:54:52,18:54:52,124,4,,,,775.51,0
3722020,18:55:25,18:55:25,125,5,,,,965.56,0
3722020,18:56:11,18:56:11,126,6,,,,1146.37,0
3722020,18:58:01,18:58:01,7835,7,,,,1596.24,0
3722020,18:58:39,18:58:39,56,8,,,,1803.73,0
3722020,19:00:26,19:00:26,4665,9,,,,2407.94,0
3722020,19:01:41,19:01:41,4666,10,,,,2732.73,0
3722020,19:03:00,19:03:00,4667,11,,,,3113.29,
3722020,19:04:28,19:04:28,2484,12,,,,3664.98,0
3722020,19:05:38,19:05:38,2485,13,,,,4078.53,0
3722020,19:07:24,19:07:24,10574,14,,,,4543.05,0
3722020,19:08:33,19:08:33,4191,15,,,,4890.11,0
3722020,19:09:30,19:09:30,4192,16,,,,5238.55,0
3722020,19:10:03,19:10:03,4193,17,,,,5431.51,0
3722020,19:10:36,19:10:36,4194,18,,,,5621.85,0
3722020,19:11:12,19:11:12,4480,19,,,,5813.83,0
3722020,19:12:00,19:12:00,4481,20,,,,6091.24,0
3722020,19:12:51,19:12:51,4483,21,,,,6448.3,0
3722020,19:13:31,19:13:31,4484,22,,,,6663.85,0
3722020,19:14:00,19:14:00,4485,23,,,,6827.3,
3722020,19:15:19,19:15:19,4486,24,,,,7483.37,0
3722020,19:15:58,19:15:58,4487,25,,,,7745.37,0
3722020,19:16:30,19:16:30,4488,26,,,,7966.16,0
3722020,19:17:01,19:17:01,4489,27,,,,8186.04,0
3722020,19:17:41,19:17:41,8193,28,,,,8486.11,0
3722020,19:18:44,19:18:44,4492,29,,,,8880.67,0
3722020,19:19:00,19:19:00,687,30,,,,8976.34,
3722020,19:20:21,19:20:21,3578,31,,,,9250.42,0
3722020,19:21:14,19:21:14,3579,32,,,,9450.96,0
3722020,19:22:10,19:22:10,3580,33,,,,9699.52,0
3722020,19:23:07,19:23:07,2540,34,,,,9932.78,0
3722020,19:23:56,19:23:56,9605,35,,,,10081.33,0
3722020,19:25:07,19:25:07,2541,36,,,,10322.68,0
3722020,19:26:00,19:26:00,9036,37,,,,10524.6,
3722020,19:27:00,19:27:00,9944,38,,1,,11099.99,
3722030,18:52:00,18:52:00,121,1,,,1,0,
3722030,18:53:09,18:53:09,122,2,,,,300.2,0
3722030,18:54:23,18:54:23,123,3,,,,618.68,0
3722030,18:54:52,18:54:52,124,4,,,,775.51,0
3722030,18:55:25,18:55:25,125,5,,,,965.56,0
3722030,18:56:11,18:56:11,126,6,,,,1146.37,0
3722030,18:58:01,18:58:01,7835,7,,,,1596.24,0
3722030,18:58:39,18:58:39,56,8,,,,1803.73,0
3722030,19:00:26,19:00:26,4665,9,,,,2407.94,0
3722030,19:01:41,19:01:41,4666,10,,,,2732.73,0
3722030,19:03:00,19:03:00,4667,11,,,,3113.29,
3722030,19:04:28,19:04:28,2484,12,,,,3664.98,0
3722030,19:05:38,19:05:38,2485,13,,,,4078.53,0
3722030,19:07:24,19:07:24,10574,14,,,,4543.05,0
3722030,19:08:33,19:08:33,4191,15,,,,4890.11,0
3722030,19:09:30,19:09:30,4192,16,,,,5238.55,0
3722030,19:10:03,19:10:03,4193,17,,,,5431.51,0
3722030,19:10:36,19:10:36,4194,18,,,,5621.85,0
3722030,19:11:12,19:11:12,4480,19,,,,5813.83,0
3722030,19:12:00,19:12:00,4481,20,,,,6091.24,0
3722030,19:12:51,19:12:51,4483,21,,,,6448.3,0
3722030,19:13:31,19:13:31,4484,22,,,,6663.85,0
3722030,19:14:00,19:14:00,4485,23,,,,6827.3,
3722030,19:15:19,19:15:19,4486,24,,,,7483.37,0
3722030,19:15:58,19:15:58,4487,25,,,,7745.37,0
3722030,19:16:30,19:16:30,4488,26,,,,7966.16,0
3722030,19:17:01,19:17:01,4489,27,,,,8186.04,0
3722030,19:17:41,19:17:41,8193,28,,,,8486.11,0
3722030,19:18:44,19:18:44,4492,29,,,,8880.67,0
3722030,19:19:00,19:19:00,687,30,,,,8976.34,
3722030,19:20:21,19:20:21,3578,31,,,,9250.42,0
3722030,19:21:14,19:21:14,3579,32,,,,9450.96,0
3722030,19:22:10,19:22:10,3580,33,,,,9699.52,0
3722030,19:23:07,19:23:07,2540,34,,,,9932.78,0
3722030,19:23:56,19:23:56,9605,35,,,,10081.33,0
3722030,19:25:07,19:25:07,2541,36,,,,10322.68,0
3722030,19:26:00,19:26:00,9036,37,,,,10524.6,
3722030,19:27:00,19:27:00,9944,38,,1,,11099.99,
3722040,18:52:00,18:52:00,121,1,,,1,0,
3722040,18:53:09,18:53:09,122,2,,,,300.2,0
3722040,18:54:23,18:54:23,123,3,,,,618.68,0
3722040,18:54:52,18:54:52,124,4,,,,775.51,0
3722040,18:55:25,18:55:25,125,5,,,,965.56,0
3722040,18:56:11,18:56:11,126,6,,,,1146.37,0
3722040,18:58:01,18:58:01,7835,7,,,,1596.24,0
3722040,18:58:39,18:58:39,56,8,,,,1803.73,0
3722040,19:00:26,19:00:26,4665,9,,,,2407.94,0
3722040,19:01:41,19:01:41,4666,10,,,,2732.73,0
3722040,19:03:00,19:03:00,4667,11,,,,3113.29,
3722040,19:04:28,19:04:28,2484,12,,,,3664.98,0
3722040,19:05:38,19:05:38,2485,13,,,,4078.53,0
3722040,19:07:24,19:07:24,10574,14,,,,4543.05,0
3722040,19:08:33,19:08:33,4191,15,,,,4890.11,0
3722040,19:09:30,19:09:30,4192,16,,,,5238.55,0
3722040,19:10:03,19:10:03,4193,17,,,,5431.51,0
3722040,19:10:36,19:10:36,4194,18,,,,5621.85,0
3722040,19:11:12,19:11:12,4480,19,,,,5813.83,0
3722040,19:12:00,19:12:00,4481,20,,,,6091.24,0
3722040,19:12:51,19:12:51,4483,21,,,,6448.3,0
3722040,19:13:31,19:13:31,4484,22,,,,6663.85,0
3722040,19:14:00,19:14:00,4485,23,,,,6827.3,
3722040,19:15:19,19:15:19,4486,24,,,,7483.37,0
3722040,19:15:58,19:15:58,4487,25,,,,7745.37,0
3722040,19:16:30,19:16:30,4488,26,,,,7966.16,0
3722040,19:17:01,19:17:01,4489,27,,,,8186.04,0
3722040,19:17:41,19:17:41,8193,28,,,,8486.11,0
3722040,19:18:44,19:18:44,4492,29,,,,8880.67,0
3722040,19:19:00,19:19:00,687,30,,,,8976.34,
3722040,19:20:21,19:20:21,3578,31,,,,9250.42,0
3722040,19:21:14,19:21:14,3579,32,,,,9450.96,0
3722040,19:22:10,19:22:10,3580,33,,,,9699.52,0
3722040,19:23:07,19:23:07,2540,34,,,,9932.78,0
3722040,19:23:56,19:23:56,9605,35,,,,10081.33,0
3722040,19:25:07,19:25:07,2541,36,,,,10322.68,0
3722040,19:26:00,19:26:00,9036,37,,,,10524.6,
3722040,19:27:00,19:27:00,9944,38,,1,,11099.99,
3722050,18:52:00,18:52:00,121,1,,,1,0,
3722050,18:53:09,18:53:09,122,2,,,,300.2,0
3722050,18:54:23,18:54:23,123,3,,,,618.68,0
3722050,18:54:52,18:54:52,124,4,,,,775.51,0
3722050,18:55:25,18:55:25,125,5,,,,965.56,0
3722050,18:56:11,18:56:11,126,6,,,,1146.37,0
3722050,18:58:01,18:58:01,7835,7,,,,1596.24,0
3722050,18:58:39,18:58:39,56,8,,,,1803.73,0
3722050,19:00:26,19:00:26,4665,9,,,,2407.94,0
3722050,19:01:41,19:01:41,4666,10,,,,2732.73,0
3722050,19:03:00,19:03:00,4667,11,,,,3113.29,
3722050,19:04:28,19:04:28,2484,12,,,,3664.98,0
3722050,19:05:38,19:05:38,2485,13,,,,4078.53,0
3722050,19:07:24,19:07:24,10574,14,,,,4543.05,0
3722050,19:08:33,19:08:33,4191,15,,,,4890.11,0
3722050,19:09:30,19:09:30,4192,16,,,,5238.55,0
3722050,19:10:03,19:10:03,4193,17,,,,5431.51,0
3722050,19:10:36,19:10:36,4194,18,,,,5621.85,0
3722050,19:11:12,19:11:12,4480,19,,,,5813.83,0
3722050,19:12:00,19:12:00,4481,20,,,,6091.24,0
3722050,19:12:51,19:12:51,4483,21,,,,6448.3,0
3722050,19:13:31,19:13:31,4484,22,,,,6663.85,0
3722050,19:14:00,19:14:00,4485,23,,,,6827.3,
3722050,19:15:19,19:15:19,4486,24,,,,7483.37,0
3722050,19:15:58,19:15:58,4487,25,,,,7745.37,0
3722050,19:16:30,19:16:30,4488,26,,,,7966.16,0
3722050,19:17:01,19:17:01,4489,27,,,,8186.04,0
3722050,19:17:41,19:17:41,8193,28,,,,8486.11,0
3722050,19:18:44,19:18:44,4492,29,,,,8880.67,0
3722050,19:19:00,19:19:00,687,30,,,,8976.34,
3722050,19:20:21,19:20:21,3578,31,,,,9250.42,0
3722050,19:21:14,19:21:14,3579,32,,,,9450.96,0
3722050,19:22:10,19:22:10,3580,33,,,,9699.52,0
3722050,19:23:07,19:23:07,2540,34,,,,9932.78,0
3722050,19:23:56,19:23:56,9605,35,,,,10081.33,0
3722050,19:25:07,19:25:07,2541,36,,,,10322.68,0
3722050,19:26:00,19:26:00,9036,37,,,,10524.6,
3722050,19:27:00,19:27:00,9944,38,,1,,11099.99,
3722060,18:52:00,18:52:00,121,1,,,1,0,
3722060,18:53:09,18:53:09,122,2,,,,300.2,0
3722060,18:54:23,18:54:23,123,3,,,,618.68,0
3722060,18:54:52,18:54:52,124,4,,,,775.51,0
3722060,18:55:25,18:55:25,125,5,,,,965.56,0
3722060,18:56:11,18:56:11,126,6,,,,1146.37,0
3722060,18:58:01,18:58:01,7835,7,,,,1596.24,0
3722060,18:58:39,18:58:39,56,8,,,,1803.73,0
3722060,19:00:26,19:00:26,4665,9,,,,2407.94,0
3722060,19:01:41,19:01:41,4666,10,,,,2732.73,0
3722060,19:03:00,19:03:00,4667,11,,,,3113.29,
3722060,19:04:28,19:04:28,2484,12,,,,3664.98,0
3722060,19:05:38,19:05:38,2485,13,,,,4078.53,0
3722060,19:07:24,19:07:24,10574,14,,,,4543.05,0
3722060,19:08:33,19:08:33,4191,15,,,,4890.11,0
3722060,19:09:30,19:09:30,4192,16,,,,5238.55,0
3722060,19:10:03,19:10:03,4193,17,,,,5431.51,0
3722060,19:10:36,19:10:36,4194,18,,,,5621.85,0
3722060,19:11:12,19:11:12,4480,19,,,,5813.83,0
3722060,19:12:00,19:12:00,4481,20,,,,6091.24,0
3722060,19:12:51,19:12:51,4483,21,,,,6448.3,0
3722060,19:13:31,19:13:31,4484,22,,,,6663.85,0
3722060,19:14:00,19:14:00,4485,23,,,,6827.3,
3722060,19:15:19,19:15:19,4486,24,,,,7483.37,0
3722060,19:15:58,19:15:58,4487,25,,,,7745.37,0
3722060,19:16:30,19:16:30,4488,26,,,,7966.16,0
3722060,19:17:01,19:17:01,4489,27,,,,8186.04,0
3722060,19:17:41,19:17:41,8193,28,,,,8486.11,0
3722060,19:18:44,19:18:44,4492,29,,,,8880.67,0
3722060,19:19:00,19:19:00,687,30,,,,8976.34,
3722060,19:20:21,19:20:21,3578,31,,,,9250.42,0
3722060,19:21:14,19:21:14,3579,32,,,,9450.96,0
3722060,19:22:10,19:22:10,3580,33,,,,9699.52,0
3722060,19:23:07,19:23:07,2540,34,,,,9932.78,0
3722060,19:23:56,19:23:56,9605,35,,,,10081.33,0
3722060,19:25:07,19:25:07,2541,36,,,,10322.68,0
3722060,19:26:00,19:26:00,9036,37,,,,10524.6,
3722060,19:27:00,19:27:00,9944,38,,1,,11099.99,
4078070,13:20:00,13:20:00,121,1,,,1,0,
4078070,13:20:50,13:20:50,122,2,,,,300.2,0
4078070,13:21:44,13:21:44,123,3,,,,618.68,0
4078070,13:22:05,13:22:05,124,4,,,,775.51,0
4078070,13:22:29,13:22:29,125,5,,,,965.56,0
4078070,13:23:02,13:23:02,126,6,,,,1146.37,0
4078070,13:24:22,13:24:22,7835,7,,,,1596.24,0
4078070,13:24:50,13:24:50,56,8,,,,1803.73,0
4078070,13:26:08,13:26:08,4665,9,,,,2407.94,0
4078070,13:27:02,13:27:02,4666,10,,,,2732.73,0
4078070,13:28:00,13:28:00,4667,11,,,,3113.29,
4078070,13:29:12,13:29:12,2484,12,,,,3664.98,0
4078070,13:30:10,13:30:10,2485,13,,,,4078.53,0
4078070,13:31:36,13:31:36,10574,14,,,,4543.05,0
4078070,13:32:32,13:32:32,4191,15,,,,4890.11,0
4078070,13:33:19,13:33:19,4192,16,,,,5238.55,0
4078070,13:33:46,13:33:46,4193,17,,,,5431.51,0
4078070,13:34:13,13:34:13,4194,18,,,,5621.85,0
4078070,13:34:42,13:34:42,4480,19,,,,5813.83,0
4078070,13:35:22,13:35:22,4481,20,,,,6091.24,0
4078070,13:36:04,13:36:04,4483,21,,,,6448.3,0
4078070,13:36:36,13:36:36,4484,22,,,,6663.85,0
4078070,13:37:00,13:37:00,4485,23,,,,6827.3,
4078070,13:38:35,13:38:35,4486,24,,,,7483.37,0
4078070,13:39:21,13:39:21,4487,25,,,,7745.37,0
4078070,13:40:00,13:40:00,4488,26,,,,7966.16,0
4078070,13:40:38,13:40:38,4489,27,,,,8186.04,0
4078070,13:41:26,13:41:26,8193,28,,,,8486.11,0
4078070,13:42:40,13:42:40,4492,29,,,,8880.67,0
4078070,13:43:00,13:43:00,687,30,,,,8976.34,
4078070,13:44:09,13:44:09,3578,31,,,,9250.42,0
4078070,13:44:54,13:44:54,3579,32,,,,9450.96,0
4078070,13:45:43,13:45:43,3580,33,,,,9699.52,0
4078070,13:46:31,13:46:31,2540,34,,,,9932.78,0
4078070,13:47:14,13:47:14,9605,35,,,,10081.33,0
4078070,13:48:14,13:48:14,2541,36,,,,10322.68,0
4078070,13:49:00,13:49:00,9036,37,,,,10524.6,
4078070,13:52:00,13:52:00,9944,38,,1,,11099.99,
4103020,15:52:00,15:52:00,6,1,,1,1,0,
4103020,15:52:18,15:52:18,10800,2,,,,189.69,0
4103020,15:52:41,15:52:41,10802,3,,,,373.91,0
4103020,15:53:41,15:53:41,2476,4,,,,894.03,0
4103020,15:54:09,15:54:09,2477,5,,,,1177.1,0
4103020,15:54:39,15:54:39,2478,6,,,,1487.75,0
4103020,15:55:01,15:55:01,2479,7,,,,1705.71,0
4103020,15:55:19,15:55:19,2480,8,,,,1869.16,0
4103020,15:55:40,15:55:40,2481,9,,,,2075.11,0
4103020,15:56:00,15:56:00,2482,10,,,,2241.08,0
4103020,15:56:27,15:56:27,10804,11,,,,2489.82,0
4103020,15:57:06,15:57:06,2485,12,,,,3015.08,0
4103020,15:58:06,15:58:06,10574,13,,,,3473.34,0
4103020,15:58:46,15:58:46,4191,14,,,,3820.4,0
4103020,15:59:20,15:59:20,4192,15,,,,4168.84,0
4103020,15:59:40,15:59:40,4193,16,,,,4361.8,0
4103020,16:00:00,16:00:00,4194,17,,,,4552.14,0
4103020,16:00:20,16:00:20,4480,18,,,,4744.12,0
4103020,16:00:49,16:00:49,4481,19,,,,5021.53,0
4103020,16:01:19,16:01:19,4483,20,,,,5378.59,0
4103020,16:01:43,16:01:43,4484,21,,,,5594.14,0
4103020,16:02:00,16:02:00,4485,22,,,,5757.59,
4103020,16:03:51,16:03:51,4486,23,,,,6413.66,0
4103020,16:04:45,16:04:45,4487,24,,,,6675.66,0
4103020,16:05:30,16:05:30,4488,25,,,,6896.45,0
4103020,16:06:14,16:06:14,4489,26,,,,7116.33,0
4103020,16:07:10,16:07:10,8193,27,,,,7416.4,0
4103020,16:08:37,16:08:37,4492,28,,,,7810.96,0
4103020,16:09:00,16:09:00,687,29,,,,7906.63,
4103020,16:10:32,16:10:32,3578,30,,,,8180.71,0
4103020,16:11:32,16:11:32,3579,31,,,,8381.25,0
4103020,16:12:36,16:12:36,3580,32,,,,8629.81,0
4103020,16:13:40,16:13:40,2540,33,,,,8863.07,0
4103020,16:14:36,16:14:36,9605,34,,,,9011.62,0
4103020,16:15:56,16:15:56,2541,35,,,,9252.97,0
4103020,16:17:00,16:17:00,9036,36,,,,9454.88,
4103020,16:18:00,16:18:00,9944,37,,,,10014.38,
4103030,15:52:00,15:52:00,6,1,,1,1,0,
4103030,15:52:18,15:52:18,10800,2,,,,189.69,0
4103030,15:52:41,15:52:41,10802,3,,,,373.91,0
4103030,15:53:41,15:53:41,2476,4,,,,894.03,0
4103030,15:54:09,15:54:09,2477,5,,,,1177.1,0
4103030,15:54:39,15:54:39,2478,6,,,,1487.75,0
4103030,15:55:01,15:55:01,2479,7,,,,1705.71,0
4103030,15:55:19,15:55:19,2480,8,,,,1869.16,0
4103030,15:55:40,15:55:40,2481,9,,,,2075.11,0
4103030,15:56:00,15:56:00,2482,10,,,,2241.08,0
4103030,15:56:27,15:56:27,10804,11,,,,2489.82,0
4103030,15:57:06,15:57:06,2485,12,,,,3015.08,0
4103030,15:58:06,15:58:06,10574,13,,,,3473.34,0
4103030,15:58:46,15:58:46,4191,14,,,,3820.4,0
4103030,15:59:20,15:59:20,4192,15,,,,4168.84,0
4103030,15:59:40,15:59:40,4193,16,,,,4361.8,0
4103030,16:00:00,16:00:00,4194,17,,,,4552.14,0
4103030,16:00:20,16:00:20,4480,18,,,,4744.12,0
4103030,16:00:49,16:00:49,4481,19,,,,5021.53,0
4103030,16:01:19,16:01:19,4483,20,,,,5378.59,0
4103030,16:01:43,16:01:43,4484,21,,,,5594.14,0
4103030,16:02:00,16:02:00,4485,22,,,,5757.59,
4103030,16:03:51,16:03:51,4486,23,,,,6413.66,0
4103030,16:04:45,16:04:45,4487,24,,,,6675.66,0
4103030,16:05:30,16:05:30,4488,25,,,,6896.45,0
4103030,16:06:14,16:06:14,4489,26,,,,7116.33,0
4103030,16:07:10,16:07:10,8193,27,,,,7416.4,0
4103030,16:08:37,16:08:37,4492,28,,,,7810.96,0
4103030,16:09:00,16:09:00,687,29,,,,7906.63,
4103030,16:10:32,16:10:32,3578,30,,,,8180.71,0
4103030,16:11:32,16:11:32,3579,31,,,,8381.25,0
4103030,16:12:36,16:12:36,3580,32,,,,8629.81,0
4103030,16:13:40,16:13:40,2540,33,,,,8863.07,0
4103030,16:14:36,16:14:36,9605,34,,,,9011.62,0
4103030,16:15:56,16:15:56,2541,35,,,,9252.97,0
4103030,16:17:00,16:17:00,9036,36,,,,9454.88,
4103030,16:18:00,16:18:00,9944,37,,,,10014.38,
4103040,15:52:00,15:52:00,6,1,,1,1,0,
4103040,15:52:18,15:52:18,10800,2,,,,189.69,0
4103040,15:52:41,15:52:41,10802,3,,,,373.91,0
4103040,15:53:41,15:53:41,2476,4,,,,894.03,0
4103040,15:54:09,15:54:09,2477,5,,,,1177.1,0
4103040,15:54:39,15:54:39,2478,6,,,,1487.75,0
4103040,15:55:01,15:55:01,2479,7,,,,1705.71,0
4103040,15:55:19,15:55:19,2480,8,,,,1869.16,0
4103040,15:55:40,15:55:40,2481,9,,,,2075.11,0
4103040,15:56:00,15:56:00,2482,10,,,,2241.08,0
4103040,15:56:27,15:56:27,10804,11,,,,2489.82,0
4103040,15:57:06,15:57:06,2485,12,,,,3015.08,0
4103040,15:58:06,15:58:06,10574,13,,,,3473.34,0
4103040,15:58:46,15:58:46,4191,14,,,,3820.4,0
4103040,15:59:20,15:59:20,4192,15,,,,4168.84,0
4103040,15:59:40,15:59:40,4193,16,,,,4361.8,0
4103040,16:00:00,16:00:00,4194,17,,,,4552.14,0
4103040,16:00:20,16:00:20,4480,18,,,,4744.12,0
4103040,16:00:49,16:00:49,4481,19,,,,5021.53,0
4103040,16:01:19,16:01:19,4483,20,,,,5378.59,0
4103040,16:01:43,16:01:43,4484,21,,,,5594.14,0
4103040,16:02:00,16:02:00,4485,22,,,,5757.59,
4103040,16:03:51,16:03:51,4486,23,,,,6413.66,0
4103040,16:04:45,16:04:45,4487,24,,,,6675.66,0
4103040,16:05:30,16:05:30,4488,25,,,,6896.45,0
4103040,16:06:14,16:06:14,4489,26,,,,7116.33,0
4103040,16:07:10,16:07:10,8193,27,,,,7416.4,0
4103040,16:08:37,16:08:37,4492,28,,,,7810.96,0
4103040,16:09:00,16:09:00,687,29,,,,7906.63,
4103040,16:10:32,16:10:32,3578,30,,,,8180.71,0
4103040,16:11:32,16:11:32,3579,31,,,,8381.25,0
4103040,16:12:36,16:12:36,3580,32,,,,8629.81,0
4103040,16:13:40,16:13:40,2540,33,,,,8863.07,0
4103040,16:14:36,16:14:36,9605,34,,,,9011.62,0
4103040,16:15:56,16:15:56,2541,35,,,,9252.97,0
4103040,16:17:00,16:17:00,9036,36,,,,9454.88,
4103040,16:18:00,16:18:00,9944,37,,,,10014.38,
4103050,15:52:00,15:52:00,6,1,,1,1,0,
4103050,15:52:18,15:52:18,10800,2,,,,189.69,0
4103050,15:52:41,15:52:41,10802,3,,,,373.91,0
4103050,15:53:41,15:53:41,2476,4,,,,894.03,0
4103050,15:54:09,15:54:09,2477,5,,,,1177.1,0
4103050,15:54:39,15:54:39,2478,6,,,,1487.75,0
4103050,15:55:01,15:55:01,2479,7,,,,1705.71,0
4103050,15:55:19,15:55:19,2480,8,,,,1869.16,0
4103050,15:55:40,15:55:40,2481,9,,,,2075.11,0
4103050,15:56:00,15:56:00,2482,10,,,,2241.08,0
4103050,15:56:27,15:56:27,10804,11,,,,2489.82,0
4103050,15:57:06,15:57:06,2485,12,,,,3015.08,0
4103050,15:58:06,15:58:06,10574,13,,,,3473.34,0
4103050,15:58:46,15:58:46,4191,14,,,,3820.4,0
4103050,15:59:20,15:59:20,4192,15,,,,4168.84,0
4103050,15:59:40,15:59:40,4193,16,,,,4361.8,0
4103050,16:00:00,16:00:00,4194,17,,,,4552.14,0
4103050,16:00:20,16:00:20,4480,18,,,,4744.12,0
4103050,16:00:49,16:00:49,4481,19,,,,5021.53,0
4103050,16:01:19,16:01:19,4483,20,,,,5378.59,0
4103050,16:01:43,16:01:43,4484,21,,,,5594.14,0
4103050,16:02:00,16:02:00,4485,22,,,,5757.59,
4103050,16:03:51,16:03:51,4486,23,,,,6413.66,0
4103050,16:04:45,16:04:45,4487,24,,,,6675.66,0
4103050,16:05:30,16:05:30,4488,25,,,,6896.45,0
4103050,16:06:14,16:06:14,4489,26,,,,7116.33,0
4103050,16:07:10,16:07:10,8193,27,,,,7416.4,0
4103050,16:08:37,16:08:37,4492,28,,,,7810.96,0
4103050,16:09:00,16:09:00,687,29,,,,7906.63,
4103050,16:10:32,16:10:32,3578,30,,,,8180.71,0
4103050,16:11:32,16:11:32,3579,31,,,,8381.25,0
4103050,16:12:36,16:12:36,3580,32,,,,8629.81,0
4103050,16:13:40,16:13:40,2540,33,,,,8863.07,0
4103050,16:14:36,16:14:36,9605,34,,,,9011.62,0
4103050,16:15:56,16:15:56,2541,35,,,,9252.97,0
4103050,16:17:00,16:17:00,9036,36,,,,9454.88,
4103050,16:18:00,16:18:00,9944,37,,,,10014.38,
4103060,15:52:00,15:52:00,6,1,,1,1,0,
4103060,15:52:18,15:52:18,10800,2,,,,189.69,0
4103060,15:52:41,15:52:41,10802,3,,,,373.91,0
4103060,15:53:41,15:53:41,2476,4,,,,894.03,0
4103060,15:54:09,15:54:09,2477,5,,,,1177.1,0
4103060,15:54:39,15:54:39,2478,6,,,,1487.75,0
4103060,15:55:01,15:55:01,2479,7,,,,1705.71,0
4103060,15:55:19,15:55:19,2480,8,,,,1869.16,0
4103060,15:55:40,15:55:40,2481,9,,,,2075.11,0
4103060,15:56:00,15:56:00,2482,10,,,,2241.08,0
4103060,15:56:27,15:56:27,10804,11,,,,2489.82,0
4103060,15:57:06,15:57:06,2485,12,,,,3015.08,0
4103060,15:58:06,15:58:06,10574,13,,,,3473.34,0
4103060,15:58:46,15:58:46,4191,14,,,,3820.4,0
4103060,15:59:20,15:59:20,4192,15,,,,4168.84,0
4103060,15:59:40,15:59:40,4193,16,,,,4361.8,0
4103060,16:00:00,16:00:00,4194,17,,,,4552.14,0
4103060,16:00:20,16:00:20,4480,18,,,,4744.12,0
4103060,16:00:49,16:00:49,4481,19,,,,5021.53,0
4103060,16:01:19,16:01:19,4483,20,,,,5378.59,0
4103060,16:01:43,16:01:43,4484,21,,,,5594.14,0
4103060,16:02:00,16:02:00,4485,22,,,,5757.59,
4103060,16:03:51,16:03:51,4486,23,,,,6413.66,0
4103060,16:04:45,16:04:45,4487,24,,,,6675.66,0
4103060,16:05:30,16:05:30,4488,25,,,,6896.45,0
4103060,16:06:14,16:06:14,4489,26,,,,7116.33,0
4103060,16:07:10,16:07:10,8193,27,,,,7416.4,0
4103060,16:08:37,16:08:37,4492,28,,,,7810.96,0
4103060,16:09:00,16:09:00,687,29,,,,7906.63,
4103060,16:10:32,16:10:32,3578,30,,,,8180.71,0
4103060,16:11:32,16:11:32,3579,31,,,,8381.25,0
4103060,16:12:36,16:12:36,3580,32,,,,8629.81,0
4103060,16:13:40,16:13:40,2540,33,,,,8863.07,0
4103060,16:14:36,16:14:36,9605,34,,,,9011.62,0
4103060,16:15:56,16:15:56,2541,35,,,,9252.97,0
4103060,16:17:00,16:17:00,9036,36,,,,9454.88,
4103060,16:18:00,16:18:00,9944,37,,,,10014.38,
4178020,05:01:00,05:01:00,121,1,,,1,0,
4178020,05:01:50,05:01:50,122,2,,,,300.2,0
4178020,05:02:44,05:02:44,123,3,,,,618.68,0
4178020,05:03:05,05:03:05,124,4,,,,775.51,0
4178020,05:03:29,05:03:29,125,5,,,,965.56,0
4178020,05:04:02,05:04:02,126,6,,,,1146.37,0
4178020,05:05:22,05:05:22,7835,7,,,,1596.24,0
4178020,05:05:50,05:05:50,56,8,,,,1803.73,0
4178020,05:07:08,05:07:08,4665,9,,,,2407.94,0
4178020,05:08:02,05:08:02,4666,10,,,,2732.73,0
4178020,05:09:00,05:09:00,4667,11,,,,3113.29,
4178020,05:10:20,05:10:20,2484,12,,,,3664.98,0
4178020,05:11:24,05:11:24,2485,13,,,,4078.53,0
4178020,05:13:00,05:13:00,10574,14,,,,4543.05,0
4178020,05:14:03,05:14:03,4191,15,,,,4890.11,0
4178020,05:14:55,05:14:55,4192,16,,,,5238.55,0
4178020,05:15:25,05:15:25,4193,17,,,,5431.51,0
4178020,05:15:55,05:15:55,4194,18,,,,5621.85,0
4178020,05:16:27,05:16:27,4480,19,,,,5813.83,0
4178020,05:17:11,05:17:11,4481,20,,,,6091.24,0
4178020,05:17:57,05:17:57,4483,21,,,,6448.3,0
4178020,05:18:33,05:18:33,4484,22,,,,6663.85,0
4178020,05:19:00,05:19:00,4485,23,,,,6827.3,
4178020,05:20:03,05:20:03,4486,24,,,,7483.37,0
4178020,05:20:34,05:20:34,4487,25,,,,7745.37,0
4178020,05:21:00,05:21:00,4488,26,,,,7966.16,0
4178020,05:21:25,05:21:25,4489,27,,,,8186.04,0
4178020,05:21:57,05:21:57,8193,28,,,,8486.11,0
4178020,05:22:47,05:22:47,4492,29,,,,8880.67,0
4178020,05:23:00,05:23:00,687,30,,,,8976.34,
4178020,05:24:09,05:24:09,3578,31,,,,9250.42,0
4178020,05:24:54,05:24:54,3579,32,,,,9450.96,0
4178020,05:25:43,05:25:43,3580,33,,,,9699.52,0
4178020,05:26:31,05:26:31,2540,34,,,,9932.78,0
4178020,05:27:14,05:27:14,9605,35,,,,10081.33,0
4178020,05:28:14,05:28:14,2541,36,,,,10322.68,0
4178020,05:29:00,05:29:00,9036,37,,,,10524.6,
4178020,05:30:00,05:30:00,9944,38,,1,,11099.99,
4178030,05:01:00,05:01:00,121,1,,,1,0,
4178030,05:01:50,05:01:50,122,2,,,,300.2,0
4178030,05:02:44,05:02:44,123,3,,,,618.68,0
4178030,05:03:05,05:03:05,124,4,,,,775.51,0
4178030,05:03:29,05:03:29,125,5,,,,965.56,0
4178030,05:04:02,05:04:02,126,6,,,,1146.37,0
4178030,05:05:22,05:05:22,7835,7,,,,1596.24,0
4178030,05:05:50,05:05:50,56,8,,,,1803.73,0
4178030,05:07:08,05:07:08,4665,9,,,,2407.94,0
4178030,05:08:02,05:08:02,4666,10,,,,2732.73,0
4178030,05:09:00,05:09:00,4667,11,,,,3113.29,
4178030,05:10:20,05:10:20,2484,12,,,,3664.98,0
4178030,05:11:24,05:11:24,2485,13,,,,4078.53,0
4178030,05:13:00,05:13:00,10574,14,,,,4543.05,0
4178030,05:14:03,05:14:03,4191,15,,,,4890.11,0
4178030,05:14:55,05:14:55,4192,16,,,,5238.55,0
4178030,05:15:25,05:15:25,4193,17,,,,5431.51,0
4178030,05:15:55,05:15:55,4194,18,,,,5621.85,0
4178030,05:16:27,05:16:27,4480,19,,,,5813.83,0
4178030,05:17:11,05:17:11,4481,20,,,,6091.24,0
4178030,05:17:57,05:17:57,4483,21,,,,6448.3,0
4178030,05:18:33,05:18:33,4484,22,,,,6663.85,0
4178030,05:19:00,05:19:00,4485,23,,,,6827.3,
4178030,05:20:03,05:20:03,4486,24,,,,7483.37,0
4178030,05:20:34,05:20:34,4487,25,,,,7745.37,0
4178030,05:21:00,05:21:00,4488,26,,,,7966.16,0
4178030,05:21:25,05:21:25,4489,27,,,,8186.04,0
4178030,05:21:57,05:21:57,8193,28,,,,8486.11,0
4178030,05:22:47,05:22:47,4492,29,,,,8880.67,0
4178030,05:23:00,05:23:00,687,30,,,,8976.34,
4178030,05:24:09,05:24:09,3578,31,,,,9250.42,0
4178030,05:24:54,05:24:54,3579,32,,,,9450.96,0
4178030,05:25:43,05:25:43,3580,33,,,,9699.52,0
4178030,05:26:31,05:26:31,2540,34,,,,9932.78,0
4178030,05:27:14,05:27:14,9605,35,,,,10081.33,0
4178030,05:28:14,05:28:14,2541,36,,,,10322.68,0
4178030,05:29:00,05:29:00,9036,37,,,,10524.6,
4178030,05:30:00,05:30:00,9944,38,,1,,11099.99,
4178040,05:01:00,05:01:00,121,1,,,1,0,
4178040,05:01:50,05:01:50,122,2,,,,300.2,0
4178040,05:02:44,05:02:44,123,3,,,,618.68,0
4178040,05:03:05,05:03:05,124,4,,,,775.51,0
4178040,05:03:29,05:03:29,125,5,,,,965.56,0
4178040,05:04:02,05:04:02,126,6,,,,1146.37,0
4178040,05:05:22,05:05:22,7835,7,,,,1596.24,0
4178040,05:05:50,05:05:50,56,8,,,,1803.73,0
4178040,05:07:08,05:07:08,4665,9,,,,2407.94,0
4178040,05:08:02,05:08:02,4666,10,,,,2732.73,0
4178040,05:09:00,05:09:00,4667,11,,,,3113.29,
4178040,05:10:20,05:10:20,2484,12,,,,3664.98,0
4178040,05:11:24,05:11:24,2485,13,,,,4078.53,0
4178040,05:13:00,05:13:00,10574,14,,,,4543.05,0
4178040,05:14:03,05:14:03,4191,15,,,,4890.11,0
4178040,05:14:55,05:14:55,4192,16,,,,5238.55,0
4178040,05:15:25,05:15:25,4193,17,,,,5431.51,0
4178040,05:15:55,05:15:55,4194,18,,,,5621.85,0
4178040,05:16:27,05:16:27,4480,19,,,,5813.83,0
4178040,05:17:11,05:17:11,4481,20,,,,6091.24,0
4178040,05:17:57,05:17:57,4483,21,,,,6448.3,0
4178040,05:18:33,05:18:33,4484,22,,,,6663.85,0
4178040,05:19:00,05:19:00,4485,23,,,,6827.3,
4178040,05:20:03,05:20:03,4486,24,,,,7483.37,0
4178040,05:20:34,05:20:34,4487,25,,,,7745.37,0
4178040,05:21:00,05:21:00,4488,26,,,,7966.16,0
4178040,05:21:25,05:21:25,4489,27,,,,8186.04,0
4178040,05:21:57,05:21:57,8193,28,,,,8486.11,0
4178040,05:22:47,05:22:47,4492,29,,,,8880.67,0
4178040,05:23:00,05:23:00,687,30,,,,8976.34,
4178040,05:24:09,05:24:09,3578,31,,,,9250.42,0
4178040,05:24:54,05:24:54,3579,32,,,,9450.96,0
4178040,05:25:43,05:25:43,3580,33,,,,9699.52,0
4178040,05:26:31,05:26:31,2540,34,,,,9932.78,0
4178040,05:27:14,05:27:14,9605,35,,,,10081.33,0
4178040,05:28:14,05:28:14,2541,36,,,,10322.68,0
4178040,05:29:00,05:29:00,9036,37,,,,10524.6,
4178040,05:30:00,05:30:00,9944,38,,1,,11099.99,
4178050,05:01:00,05:01:00,121,1,,,1,0,
4178050,05:01:50,05:01:50,122,2,,,,300.2,0
4178050,05:02:44,05:02:44,123,3,,,,618.68,0
4178050,05:03:05,05:03:05,124,4,,,,775.51,0
4178050,05:03:29,05:03:29,125,5,,,,965.56,0
4178050,05:04:02,05:04:02,126,6,,,,1146.37,0
4178050,05:05:22,05:05:22,7835,7,,,,1596.24,0
4178050,05:05:50,05:05:50,56,8,,,,1803.73,0
4178050,05:07:08,05:07:08,4665,9,,,,2407.94,0
4178050,05:08:02,05:08:02,4666,10,,,,2732.73,0
4178050,05:09:00,05:09:00,4667,11,,,,3113.29,
4178050,05:10:20,05:10:20,2484,12,,,,3664.98,0
4178050,05:11:24,05:11:24,2485,13,,,,4078.53,0
4178050,05:13:00,05:13:00,10574,14,,,,4543.05,0
4178050,05:14:03,05:14:03,4191,15,,,,4890.11,0
4178050,05:14:55,05:14:55,4192,16,,,,5238.55,0
4178050,05:15:25,05:15:25,4193,17,,,,5431.51,0
4178050,05:15:55,05:15:55,4194,18,,,,5621.85,0
4178050,05:16:27,05:16:27,4480,19,,,,5813.83,0
4178050,05:17:11,05:17:11,4481,20,,,,6091.24,0
4178050,05:17:57,05:17:57,4483,21,,,,6448.3,0
4178050,05:18:33,05:18:33,4484,22,,,,6663.85,0
4178050,05:19:00,05:19:00,4485,23,,,,6827.3,
4178050,05:20:03,05:20:03,4486,24,,,,7483.37,0
4178050,05:20:34,05:20:34,4487,25,,,,7745.37,0
4178050,05:21:00,05:21:00,4488,26,,,,7966.16,0
4178050,05:21:25,05:21:25,4489,27,,,,8186.04,0
4178050,05:21:57,05:21:57,8193,28,,,,8486.11,0
4178050,05:22:47,05:22:47,4492,29,,,,8880.67,0
4178050,05:23:00,05:23:00,687,30,,,,8976.34,
4178050,05:24:09,05:24:09,3578,31,,,,9250.42,0
4178050,05:24:54,05:24:54,3579,32,,,,9450.96,0
4178050,05:25:43,05:25:43,3580,33,,,,9699.52,0
4178050,05:26:31,05:26:31,2540,34,,,,9932.78,0
4178050,05:27:14,05:27:14,9605,35,,,,10081.33,0
4178050,05:28:14,05:28:14,2541,36,,,,10322.68,0
4178050,05:29:00,05:29:00,9036,37,,,,10524.6,
4178050,05:30:00,05:30:00,9944,38,,1,,11099.99,
4178060,05:01:00,05:01:00,121,1,,,1,0,
4178060,05:01:50,05:01:50,122,2,,,,300.2,0
4178060,05:02:44,05:02:44,123,3,,,,618.68,0
4178060,05:03:05,05:03:05,124,4,,,,775.51,0
4178060,05:03:29,05:03:29,125,5,,,,965.56,0
4178060,05:04:02,05:04:02,126,6,,,,1146.37,0
4178060,05:05:22,05:05:22,7835,7,,,,1596.24,0
4178060,05:05:50,05:05:50,56,8,,,,1803.73,0
4178060,05:07:08,05:07:08,4665,9,,,,2407.94,0
4178060,05:08:02,05:08:02,4666,10,,,,2732.73,0
4178060,05:09:00,05:09:00,4667,11,,,,3113.29,
4178060,05:10:20,05:10:20,2484,12,,,,3664.98,0
4178060,05:11:24,05:11:24,2485,13,,,,4078.53,0
4178060,05:13:00,05:13:00,10574,14,,,,4543.05,0
4178060,05:14:03,05:14:03,4191,15,,,,4890.11,0
4178060,05:14:55,05:14:55,4192,16,,,,5238.55,0
4178060,05:15:25,05:15:25,4193,17,,,,5431.51,0
4178060,05:15:55,05:15:55,4194,18,,,,5621.85,0
4178060,05:16:27,05:16:27,4480,19,,,,5813.83,0
4178060,05:17:11,05:17:11,4481,20,,,,6091.24,0
4178060,05:17:57,05:17:57,4483,21,,,,6448.3,0
4178060,05:18:33,05:18:33,4484,22,,,,6663.85,0
4178060,05:19:00,05:19:00,4485,23,,,,6827.3,
4178060,05:20:03,05:20:03,4486,24,,,,7483.37,0
4178060,05:20:34,05:20:34,4487,25,,,,7745.37,0
4178060,05:21:00,05:21:00,4488,26,,,,7966.16,0
4178060,05:21:25,05:21:25,4489,27,,,,8186.04,0
4178060,05:21:57,05:21:57,8193,28,,,,8486.11,0
4178060,05:22:47,05:22:47,4492,29,,,,8880.67,0
4178060,05:23:00,05:23:00,687,30,,,,8976.34,
4178060,05:24:09,05:24:09,3578,31,,,,9250.42,0
4178060,05:24:54,05:24:54,3579,32,,,,9450.96,0
4178060,05:25:43,05:25:43,3580,33,,,,9699.52,0
4178060,05:26:31,05:26:31,2540,34,,,,9932.78,0
4178060,05:27:14,05:27:14,9605,35,,,,10081.33,0
4178060,05:28:14,05:28:14,2541,36,,,,10322.68,0
4178060,05:29:00,05:29:00,9036,37,,,,10524.6,
4178060,05:30:00,05:30:00,9944,38,,1,,11099.99,
4396070,11:50:00,11:50:00,121,1,,,1,0,
4396070,11:50:50,11:50:50,122,2,,,,300.2,0
4396070,11:51:44,11:51:44,123,3,,,,618.68,0
4396070,11:52:05,11:52:05,124,4,,,,775.51,0
4396070,11:52:29,11:52:29,125,5,,,,965.56,0
4396070,11:53:02,11:53:02,126,6,,,,1146.37,0
4396070,11:54:22,11:54:22,7835,7,,,,1596.24,0
4396070,11:54:50,11:54:50,56,8,,,,1803.73,0
4396070,11:56:08,11:56:08,4665,9,,,,2407.94,0
4396070,11:57:02,11:57:02,4666,10,,,,2732.73,0
4396070,11:58:00,11:58:00,4667,11,,,,3113.29,
4396070,11:59:12,11:59:12,2484,12,,,,3664.98,0
4396070,12:00:10,12:00:10,2485,13,,,,4078.53,0
4396070,12:01:36,12:01:36,10574,14,,,,4543.05,0
4396070,12:02:32,12:02:32,4191,15,,,,4890.11,0
4396070,12:03:19,12:03:19,4192,16,,,,5238.55,0
4396070,12:03:46,12:03:46,4193,17,,,,5431.51,0
4396070,12:04:13,12:04:13,4194,18,,,,5621.85,0
4396070,12:04:42,12:04:42,4480,19,,,,5813.83,0
4396070,12:05:22,12:05:22,4481,20,,,,6091.24,0
4396070,12:06:04,12:06:04,4483,21,,,,6448.3,0
4396070,12:06:36,12:06:36,4484,22,,,,6663.85,0
4396070,12:07:00,12:07:00,4485,23,,,,6827.3,
4396070,12:08:35,12:08:35,4486,24,,,,7483.37,0
4396070,12:09:21,12:09:21,4487,25,,,,7745.37,0
4396070,12:10:00,12:10:00,4488,26,,,,7966.16,0
4396070,12:10:38,12:10:38,4489,27,,,,8186.04,0
4396070,12:11:26,12:11:26,8193,28,,,,8486.11,0
4396070,12:12:40,12:12:40,4492,29,,,,8880.67,0
4396070,12:13:00,12:13:00,687,30,,,,8976.34,
4396070,12:14:09,12:14:09,3578,31,,,,9250.42,0
4396070,12:14:54,12:14:54,3579,32,,,,9450.96,0
4396070,12:15:43,12:15:43,3580,33,,,,9699.52,0
4396070,12:16:31,12:16:31,2540,34,,,,9932.78,0
4396070,12:17:14,12:17:14,9605,35,,,,10081.33,0
4396070,12:18:14,12:18:14,2541,36,,,,10322.68,0
4396070,12:19:00,12:19:00,9036,37,,,,10524.6,
4396070,12:22:00,12:22:00,9944,38,,1,,11099.99,
463010,19:20:00,19:20:00,121,1,,,1,0,
463010,19:20:50,19:20:50,122,2,,,,300.2,0
463010,19:21:44,19:21:44,123,3,,,,618.68,0
463010,19:22:05,19:22:05,124,4,,,,775.51,0
463010,19:22:29,19:22:29,125,5,,,,965.56,0
463010,19:23:02,19:23:02,126,6,,,,1146.37,0
463010,19:24:22,19:24:22,7835,7,,,,1596.24,0
463010,19:24:50,19:24:50,56,8,,,,1803.73,0
463010,19:26:08,19:26:08,4665,9,,,,2407.94,0
463010,19:27:02,19:27:02,4666,10,,,,2732.73,0
463010,19:28:00,19:28:00,4667,11,,,,3113.29,
463010,19:29:12,19:29:12,2484,12,,,,3664.98,0
463010,19:30:10,19:30:10,2485,13,,,,4078.53,0
463010,19:31:36,19:31:36,10574,14,,,,4543.05,0
463010,19:32:32,19:32:32,4191,15,,,,4890.11,0
463010,19:33:19,19:33:19,4192,16,,,,5238.55,0
463010,19:33:46,19:33:46,4193,17,,,,5431.51,0
463010,19:34:13,19:34:13,4194,18,,,,5621.85,0
463010,19:34:42,19:34:42,4480,19,,,,5813.83,0
463010,19:35:22,19:35:22,4481,20,,,,6091.24,0
463010,19:36:04,19:36:04,4483,21,,,,6448.3,0
463010,19:36:36,19:36:36,4484,22,,,,6663.85,0
463010,19:37:00,19:37:00,4485,23,,,,6827.3,
463010,19:38:35,19:38:35,4486,24,,,,7483.37,0
463010,19:39:21,19:39:21,4487,25,,,,7745.37,0
463010,19:40:00,19:40:00,4488,26,,,,7966.16,0
463010,19:40:38,19:40:38,4489,27,,,,8186.04,0
463010,19:41:26,19:41:26,8193,28,,,,8486.11,0
463010,19:42:40,19:42:40,4492,29,,,,8880.67,0
463010,19:43:00,19:43:00,687,30,,,,8976.34,
463010,19:44:09,19:44:09,3578,31,,,,9250.42,0
463010,19:44:54,19:44:54,3579,32,,,,9450.96,0
463010,19:45:43,19:45:43,3580,33,,,,9699.52,0
463010,19:46:31,19:46:31,2540,34,,,,9932.78,0
463010,19:47:14,19:47:14,9605,35,,,,10081.33,0
463010,19:48:14,19:48:14,2541,36,,,,10322.68,0
463010,19:49:00,19:49:00,9036,37,,,,10524.6,
463010,19:52:00,19:52:00,9944,38,,1,,11099.99,
463080,19:20:00,19:20:00,121,1,,,1,0,
463080,19:20:50,19:20:50,122,2,,,,300.2,0
463080,19:21:44,19:21:44,123,3,,,,618.68,0
463080,19:22:05,19:22:05,124,4,,,,775.51,0
463080,19:22:29,19:22:29,125,5,,,,965.56,0
463080,19:23:02,19:23:02,126,6,,,,1146.37,0
463080,19:24:22,19:24:22,7835,7,,,,1596.24,0
463080,19:24:50,19:24:50,56,8,,,,1803.73,0
463080,19:26:08,19:26:08,4665,9,,,,2407.94,0
463080,19:27:02,19:27:02,4666,10,,,,2732.73,0
463080,19:28:00,19:28:00,4667,11,,,,3113.29,
463080,19:29:12,19:29:12,2484,12,,,,3664.98,0
463080,19:30:10,19:30:10,2485,13,,,,4078.53,0
463080,19:31:36,19:31:36,10574,14,,,,4543.05,0
463080,19:32:32,19:32:32,4191,15,,,,4890.11,0
463080,19:33:19,19:33:19,4192,16,,,,5238.55,0
463080,19:33:46,19:33:46,4193,17,,,,5431.51,0
463080,19:34:13,19:34:13,4194,18,,,,5621.85,0
463080,19:34:42,19:34:42,4480,19,,,,5813.83,0
463080,19:35:22,19:35:22,4481,20,,,,6091.24,0
463080,19:36:04,19:36:04,4483,21,,,,6448.3,0
463080,19:36:36,19:36:36,4484,22,,,,6663.85,0
463080,19:37:00,19:37:00,4485,23,,,,6827.3,
463080,19:38:35,19:38:35,4486,24,,,,7483.37,0
463080,19:39:21,19:39:21,4487,25,,,,7745.37,0
463080,19:40:00,19:40:00,4488,26,,,,7966.16,0
463080,19:40:38,19:40:38,4489,27,,,,8186.04,0
463080,19:41:26,19:41:26,8193,28,,,,8486.11,0
463080,19:42:40,19:42:40,4492,29,,,,8880.67,0
463080,19:43:00,19:43:00,687,30,,,,8976.34,
463080,19:44:09,19:44:09,3578,31,,,,9250.42,0
463080,19:44:54,19:44:54,3579,32,,,,9450.96,0
463080,19:45:43,19:45:43,3580,33,,,,9699.52,0
463080,19:46:31,19:46:31,2540,34,,,,9932.78,0
463080,19:47:14,19:47:14,9605,35,,,,10081.33,0
463080,19:48:14,19:48:14,2541,36,,,,10322.68,0
463080,19:49:00,19:49:00,9036,37,,,,10524.6,
463080,19:52:00,19:52:00,9944,38,,1,,11099.99,
463090,19:20:00,19:20:00,121,1,,,1,0,
463090,19:20:50,19:20:50,122,2,,,,300.2,0
463090,19:21:44,19:21:44,123,3,,,,618.68,0
463090,19:22:05,19:22:05,124,4,,,,775.51,0
463090,19:22:29,19:22:29,125,5,,,,965.56,0
463090,19:23:02,19:23:02,126,6,,,,1146.37,0
463090,19:24:22,19:24:22,7835,7,,,,1596.24,0
463090,19:24:50,19:24:50,56,8,,,,1803.73,0
463090,19:26:08,19:26:08,4665,9,,,,2407.94,0
463090,19:27:02,19:27:02,4666,10,,,,2732.73,0
463090,19:28:00,19:28:00,4667,11,,,,3113.29,
463090,19:29:12,19:29:12,2484,12,,,,3664.98,0
463090,19:30:10,19:30:10,2485,13,,,,4078.53,0
463090,19:31:36,19:31:36,10574,14,,,,4543.05,0
463090,19:32:32,19:32:32,4191,15,,,,4890.11,0
463090,19:33:19,19:33:19,4192,16,,,,5238.55,0
463090,19:33:46,19:33:46,4193,17,,,,5431.51,0
463090,19:34:13,19:34:13,4194,18,,,,5621.85,0
463090,19:34:42,19:34:42,4480,19,,,,5813.83,0
463090,19:35:22,19:35:22,4481,20,,,,6091.24,0
463090,19:36:04,19:36:04,4483,21,,,,6448.3,0
463090,19:36:36,19:36:36,4484,22,,,,6663.85,0
463090,19:37:00,19:37:00,4485,23,,,,6827.3,
463090,19:38:35,19:38:35,4486,24,,,,7483.37,0
463090,19:39:21,19:39:21,4487,25,,,,7745.37,0
463090,19:40:00,19:40:00,4488,26,,,,7966.16,0
463090,19:40:38,19:40:38,4489,27,,,,8186.04,0
463090,19:41:26,19:41:26,8193,28,,,,8486.11,0
463090,19:42:40,19:42:40,4492,29,,,,8880.67,0
463090,19:43:00,19:43:00,687,30,,,,8976.34,
463090,19:44:09,19:44:09,3578,31,,,,9250.42,0
463090,19:44:54,19:44:54,3579,32,,,,9450.96,0
463090,19:45:43,19:45:43,3580,33,,,,9699.52,0
463090,19:46:31,19:46:31,2540,34,,,,9932.78,0
463090,19:47:14,19:47:14,9605,35,,,,10081.33,0
463090,19:48:14,19:48:14,2541,36,,,,10322.68,0
463090,19:49:00,19:49:00,9036,37,,,,10524.6,
463090,19:52:00,19:52:00,9944,38,,1,,11099.99,
4851020,06:31:00,06:31:00,6,1,,1,1,0,
4851020,06:31:14,06:31:14,10800,2,,,,189.69,0
4851020,06:31:33,06:31:33,10802,3,,,,373.91,0
4851020,06:32:21,06:32:21,2476,4,,,,894.03,0
4851020,06:32:43,06:32:43,2477,5,,,,1177.1,0
4851020,06:33:07,06:33:07,2478,6,,,,1487.75,0
4851020,06:33:25,06:33:25,2479,7,,,,1705.71,0
4851020,06:33:39,06:33:39,2480,8,,,,1869.16,0
4851020,06:33:56,06:33:56,2481,9,,,,2075.11,0
4851020,06:34:12,06:34:12,2482,10,,,,2241.08,0
4851020,06:34:33,06:34:33,10804,11,,,,2489.82,0
4851020,06:35:05,06:35:05,2485,12,,,,3015.08,0
4851020,06:35:53,06:35:53,10574,13,,,,3473.34,0
4851020,06:36:25,06:36:25,4191,14,,,,3820.4,0
4851020,06:36:52,06:36:52,4192,15,,,,4168.84,0
4851020,06:37:08,06:37:08,4193,16,,,,4361.8,0
4851020,06:37:24,06:37:24,4194,17,,,,4552.14,0
4851020,06:37:40,06:37:40,4480,18,,,,4744.12,0
4851020,06:38:03,06:38:03,4481,19,,,,5021.53,0
4851020,06:38:27,06:38:27,4483,20,,,,5378.59,0
4851020,06:38:46,06:38:46,4484,21,,,,5594.14,0
4851020,06:39:00,06:39:00,4485,22,,,,5757.59,
4851020,06:40:19,06:40:19,4486,23,,,,6413.66,0
4851020,06:40:58,06:40:58,4487,24,,,,6675.66,0
4851020,06:41:30,06:41:30,4488,25,,,,6896.45,0
4851020,06:42:01,06:42:01,4489,26,,,,7116.33,0
4851020,06:42:41,06:42:41,8193,27,,,,7416.4,0
4851020,06:43:44,06:43:44,4492,28,,,,7810.96,0
4851020,06:44:00,06:44:00,687,29,,,,7906.63,
4851020,06:45:43,06:45:43,3578,30,,,,8180.71,0
4851020,06:46:51,06:46:51,3579,31,,,,8381.25,0
4851020,06:48:03,06:48:03,3580,32,,,,8629.81,0
4851020,06:49:15,06:49:15,2540,33,,,,8863.07,0
4851020,06:50:18,06:50:18,9605,34,,,,9011.62,0
4851020,06:51:48,06:51:48,2541,35,,,,9252.97,0
4851020,06:53:00,06:53:00,9036,36,,,,9454.88,
4851020,06:54:00,06:54:00,9944,37,,,,10014.38,
4851030,06:31:00,06:31:00,6,1,,1,1,0,
4851030,06:31:14,06:31:14,10800,2,,,,189.69,0
4851030,06:31:33,06:31:33,10802,3,,,,373.91,0
4851030,06:32:21,06:32:21,2476,4,,,,894.03,0
4851030,06:32:43,06:32:43,2477,5,,,,1177.1,0
4851030,06:33:07,06:33:07,2478,6,,,,1487.75,0
4851030,06:33:25,06:33:25,2479,7,,,,1705.71,0
4851030,06:33:39,06:33:39,2480,8,,,,1869.16,0
4851030,06:33:56,06:33:56,2481,9,,,,2075.11,0
4851030,06:34:12,06:34:12,2482,10,,,,2241.08,0
4851030,06:34:33,06:34:33,10804,11,,,,2489.82,0
4851030,06:35:05,06:35:05,2485,12,,,,3015.08,0
4851030,06:35:53,06:35:53,10574,13,,,,3473.34,0
4851030,06:36:25,06:36:25,4191,14,,,,3820.4,0
4851030,06:36:52,06:36:52,4192,15,,,,4168.84,0
4851030,06:37:08,06:37:08,4193,16,,,,4361.8,0
4851030,06:37:24,06:37:24,4194,17,,,,4552.14,0
4851030,06:37:40,06:37:40,4480,18,,,,4744.12,0
4851030,06:38:03,06:38:03,4481,19,,,,5021.53,0
4851030,06:38:27,06:38:27,4483,20,,,,5378.59,0
4851030,06:38:46,06:38:46,4484,21,,,,5594.14,0
4851030,06:39:00,06:39:00,4485,22,,,,5757.59,
4851030,06:40:19,06:40:19,4486,23,,,,6413.66,0
4851030,06:40:58,06:40:58,4487,24,,,,6675.66,0
4851030,06:41:30,06:41:30,4488,25,,,,6896.45,0
4851030,06:42:01,06:42:01,4489,26,,,,7116.33,0
4851030,06:42:41,06:42:41,8193,27,,,,7416.4,0
4851030,06:43:44,06:43:44,4492,28,,,,7810.96,0
4851030,06:44:00,06:44:00,687,29,,,,7906.63,
4851030,06:45:43,06:45:43,3578,30,,,,8180.71,0
4851030,06:46:51,06:46:51,3579,31,,,,8381.25,0
4851030,06:48:03,06:48:03,3580,32,,,,8629.81,0
4851030,06:49:15,06:49:15,2540,33,,,,8863.07,0
4851030,06:50:18,06:50:18,9605,34,,,,9011.62,0
4851030,06:51:48,06:51:48,2541,35,,,,9252.97,0
4851030,06:53:00,06:53:00,9036,36,,,,9454.88,
4851030,06:54:00,06:54:00,9944,37,,,,10014.38,
4851040,06:31:00,06:31:00,6,1,,1,1,0,
4851040,06:31:14,06:31:14,10800,2,,,,189.69,0
4851040,06:31:33,06:31:33,10802,3,,,,373.91,0
4851040,06:32:21,06:32:21,2476,4,,,,894.03,0
4851040,06:32:43,06:32:43,2477,5,,,,1177.1,0
4851040,06:33:07,06:33:07,2478,6,,,,1487.75,0
4851040,06:33:25,06:33:25,2479,7,,,,1705.71,0
4851040,06:33:39,06:33:39,2480,8,,,,1869.16,0
4851040,06:33:56,06:33:56,2481,9,,,,2075.11,0
4851040,06:34:12,06:34:12,2482,10,,,,2241.08,0
4851040,06:34:33,06:34:33,10804,11,,,,2489.82,0
4851040,06:35:05,06:35:05,2485,12,,,,3015.08,0
4851040,06:35:53,06:35:53,10574,13,,,,3473.34,0
4851040,06:36:25,06:36:25,4191,14,,,,3820.4,0
4851040,06:36:52,06:36:52,4192,15,,,,4168.84,0
4851040,06:37:08,06:37:08,4193,16,,,,4361.8,0
4851040,06:37:24,06:37:24,4194,17,,,,4552.14,0
4851040,06:37:40,06:37:40,4480,18,,,,4744.12,0
4851040,06:38:03,06:38:03,4481,19,,,,5021.53,0
4851040,06:38:27,06:38:27,4483,20,,,,5378.59,0
4851040,06:38:46,06:38:46,4484,21,,,,5594.14,0
4851040,06:39:00,06:39:00,4485,22,,,,5757.59,
4851040,06:40:19,06:40:19,4486,23,,,,6413.66,0
4851040,06:40:58,06:40:58,4487,24,,,,6675.66,0
4851040,06:41:30,06:41:30,4488,25,,,,6896.45,0
4851040,06:42:01,06:42:01,4489,26,,,,7116.33,0
4851040,06:42:41,06:42:41,8193,27,,,,7416.4,0
4851040,06:43:44,06:43:44,4492,28,,,,7810.96,0
4851040,06:44:00,06:44:00,687,29,,,,7906.63,
4851040,06:45:43,06:45:43,3578,30,,,,8180.71,0
4851040,06:46:51,06:46:51,3579,31,,,,8381.25,0
4851040,06:48:03,06:48:03,3580,32,,,,8629.81,0
4851040,06:49:15,06:49:15,2540,33,,,,8863.07,0
4851040,06:50:18,06:50:18,9605,34,,,,9011.62,0
4851040,06:51:48,06:51:48,2541,35,,,,9252.97,0
4851040,06:53:00,06:53:00,9036,36,,,,9454.88,
4851040,06:54:00,06:54:00,9944,37,,,,10014.38,
4851050,06:31:00,06:31:00,6,1,,1,1,0,
4851050,06:31:14,06:31:14,10800,2,,,,189.69,0
4851050,06:31:33,06:31:33,10802,3,,,,373.91,0
4851050,06:32:21,06:32:21,2476,4,,,,894.03,0
4851050,06:32:43,06:32:43,2477,5,,,,1177.1,0
4851050,06:33:07,06:33:07,2478,6,,,,1487.75,0
4851050,06:33:25,06:33:25,2479,7,,,,1705.71,0
4851050,06:33:39,06:33:39,2480,8,,,,1869.16,0
4851050,06:33:56,06:33:56,2481,9,,,,2075.11,0
4851050,06:34:12,06:34:12,2482,10,,,,2241.08,0
4851050,06:34:33,06:34:33,10804,11,,,,2489.82,0
4851050,06:35:05,06:35:05,2485,12,,,,3015.08,0
4851050,06:35:53,06:35:53,10574,13,,,,3473.34,0
4851050,06:36:25,06:36:25,4191,14,,,,3820.4,0
4851050,06:36:52,06:36:52,4192,15,,,,4168.84,0
4851050,06:37:08,06:37:08,4193,16,,,,4361.8,0
4851050,06:37:24,06:37:24,4194,17,,,,4552.14,0
4851050,06:37:40,06:37:40,4480,18,,,,4744.12,0
4851050,06:38:03,06:38:03,4481,19,,,,5021.53,0
4851050,06:38:27,06:38:27,4483,20,,,,5378.59,0
4851050,06:38:46,06:38:46,4484,21,,,,5594.14,0
4851050,06:39:00,06:39:00,4485,22,,,,5757.59,
4851050,06:40:19,06:40:19,4486,23,,,,6413.66,0
4851050,06:40:58,06:40:58,4487,24,,,,6675.66,0
4851050,06:41:30,06:41:30,4488,25,,,,6896.45,0
4851050,06:42:01,06:42:01,4489,26,,,,7116.33,0
4851050,06:42:41,06:42:41,8193,27,,,,7416.4,0
4851050,06:43:44,06:43:44,4492,28,,,,7810.96,0
4851050,06:44:00,06:44:00,687,29,,,,7906.63,
4851050,06:45:43,06:45:43,3578,30,,,,8180.71,0
4851050,06:46:51,06:46:51,3579,31,,,,8381.25,0
4851050,06:48:03,06:48:03,3580,32,,,,8629.81,0
4851050,06:49:15,06:49:15,2540,33,,,,8863.07,0
4851050,06:50:18,06:50:18,9605,34,,,,9011.62,0
4851050,06:51:48,06:51:48,2541,35,,,,9252.97,0
4851050,06:53:00,06:53:00,9036,36,,,,9454.88,
4851050,06:54:00,06:54:00,9944,37,,,,10014.38,
4851060,06:31:00,06:31:00,6,1,,1,1,0,
4851060,06:31:14,06:31:14,10800,2,,,,189.69,0
4851060,06:31:33,06:31:33,10802,3,,,,373.91,0
4851060,06:32:21,06:32:21,2476,4,,,,894.03,0
4851060,06:32:43,06:32:43,2477,5,,,,1177.1,0
4851060,06:33:07,06:33:07,2478,6,,,,1487.75,0
4851060,06:33:25,06:33:25,2479,7,,,,1705.71,0
4851060,06:33:39,06:33:39,2480,8,,,,1869.16,0
4851060,06:33:56,06:33:56,2481,9,,,,2075.11,0
4851060,06:34:12,06:34:12,2482,10,,,,2241.08,0
4851060,06:34:33,06:34:33,10804,11,,,,2489.82,0
4851060,06:35:05,06:35:05,2485,12,,,,3015.08,0
4851060,06:35:53,06:35:53,10574,13,,,,3473.34,0
4851060,06:36:25,06:36:25,4191,14,,,,3820.4,0
4851060,06:36:52,06:36:52,4192,15,,,,4168.84,0
4851060,06:37:08,06:37:08,4193,16,,,,4361.8,0
4851060,06:37:24,06:37:24,4194,17,,,,4552.14,0
4851060,06:37:40,06:37:40,4480,18,,,,4744.12,0
4851060,06:38:03,06:38:03,4481,19,,,,5021.53,0
4851060,06:38:27,06:38:27,4483,20,,,,5378.59,0
4851060,06:38:46,06:38:46,4484,21,,,,5594.14,0
4851060,06:39:00,06:39:00,4485,22,,,,5757.59,
4851060,06:40:19,06:40:19,4486,23,,,,6413.66,0
4851060,06:40:58,06:40:58,4487,24,,,,6675.66,0
4851060,06:41:30,06:41:30,4488,25,,,,6896.45,0
4851060,06:42:01,06:42:01,4489,26,,,,7116.33,0
4851060,06:42:41,06:42:41,8193,27,,,,7416.4,0
4851060,06:43:44,06:43:44,4492,28,,,,7810.96,0
4851060,06:44:00,06:44:00,687,29,,,,7906.63,
4851060,06:45:43,06:45:43,3578,30,,,,8180.71,0
4851060,06:46:51,06:46:51,3579,31,,,,8381.25,0
4851060,06:48:03,06:48:03,3580,32,,,,8629.81,0
4851060,06:49:15,06:49:15,2540,33,,,,8863.07,0
4851060,06:50:18,06:50:18,9605,34,,,,9011.62,0
4851060,06:51:48,06:51:48,2541,35,,,,9252.97,0
4851060,06:53:00,06:53:00,9036,36,,,,9454.88,
4851060,06:54:00,06:54:00,9944,37,,,,10014.38,
5124070,23:20:00,23:20:00,121,1,,,1,0,
5124070,23:20:44,23:20:44,122,2,,,,300.2,0
5124070,23:21:31,23:21:31,123,3,,,,618.68,0
5124070,23:21:49,23:21:49,124,4,,,,775.51,0
5124070,23:22:10,23:22:10,125,5,,,,965.56,0
5124070,23:22:39,23:22:39,126,6,,,,1146.37,0
5124070,23:23:49,23:23:49,7835,7,,,,1596.24,0
5124070,23:24:14,23:24:14,56,8,,,,1803.73,0
5124070,23:25:22,23:25:22,4665,9,,,,2407.94,0
5124070,23:26:09,23:26:09,4666,10,,,,2732.73,0
5124070,23:27:00,23:27:00,4667,11,,,,3113.29,
5124070,23:28:04,23:28:04,2484,12,,,,3664.98,0
5124070,23:28:55,23:28:55,2485,13,,,,4078.53,0
5124070,23:30:12,23:30:12,10574,14,,,,4543.05,0
5124070,23:31:02,23:31:02,4191,15,,,,4890.11,0
5124070,23:31:44,23:31:44,4192,16,,,,5238.55,0
5124070,23:32:08,23:32:08,4193,17,,,,5431.51,0
5124070,23:32:32,23:32:32,4194,18,,,,5621.85,0
5124070,23:32:57,23:32:57,4480,19,,,,5813.83,0
5124070,23:33:33,23:33:33,4481,20,,,,6091.24,0
5124070,23:34:10,23:34:10,4483,21,,,,6448.3,0
5124070,23:34:39,23:34:39,4484,22,,,,6663.85,0
5124070,23:35:00,23:35:00,4485,23,,,,6827.3,
5124070,23:36:35,23:36:35,4486,24,,,,7483.37,0
5124070,23:37:21,23:37:21,4487,25,,,,7745.37,0
5124070,23:38:00,23:38:00,4488,26,,,,7966.16,0
5124070,23:38:38,23:38:38,4489,27,,,,8186.04,0
5124070,23:39:26,23:39:26,8193,28,,,,8486.11,0
5124070,23:40:40,23:40:40,4492,29,,,,8880.67,0
5124070,23:41:00,23:41:00,687,30,,,,8976.34,
5124070,23:41:57,23:41:57,3578,31,,,,9250.42,0
5124070,23:42:35,23:42:35,3579,32,,,,9450.96,0
5124070,23:43:16,23:43:16,3580,33,,,,9699.52,0
5124070,23:43:56,23:43:56,2540,34,,,,9932.78,0
5124070,23:44:31,23:44:31,9605,35,,,,10081.33,0
5124070,23:45:22,23:45:22,2541,36,,,,10322.68,0
5124070,23:46:00,23:46:00,9036,37,,,,10524.6,
5124070,23:48:00,23:48:00,9944,38,,1,,11099.99,
521010,20:50:00,20:50:00,121,1,,,1,0,
521010,20:50:50,20:50:50,122,2,,,,300.2,0
521010,20:51:44,20:51:44,123,3,,,,618.68,0
521010,20:52:05,20:52:05,124,4,,,,775.51,0
521010,20:52:29,20:52:29,125,5,,,,965.56,0
521010,20:53:02,20:53:02,126,6,,,,1146.37,0
521010,20:54:22,20:54:22,7835,7,,,,1596.24,0
521010,20:54:50,20:54:50,56,8,,,,1803.73,0
521010,20:56:08,20:56:08,4665,9,,,,2407.94,0
521010,20:57:02,20:57:02,4666,10,,,,2732.73,0
521010,20:58:00,20:58:00,4667,11,,,,3113.29,
521010,20:59:12,20:59:12,2484,12,,,,3664.98,0
521010,21:00:10,21:00:10,2485,13,,,,4078.53,0
521010,21:01:36,21:01:36,10574,14,,,,4543.05,0
521010,21:02:32,21:02:32,4191,15,,,,4890.11,0
521010,21:03:19,21:03:19,4192,16,,,,5238.55,0
521010,21:03:46,21:03:46,4193,17,,,,5431.51,0
521010,21:04:13,21:04:13,4194,18,,,,5621.85,0
521010,21:04:42,21:04:42,4480,19,,,,5813.83,0
521010,21:05:22,21:05:22,4481,20,,,,6091.24,0
521010,21:06:04,21:06:04,4483,21,,,,6448.3,0
521010,21:06:36,21:06:36,4484,22,,,,6663.85,0
521010,21:07:00,21:07:00,4485,23,,,,6827.3,
521010,21:08:35,21:08:35,4486,24,,,,7483.37,0
521010,21:09:21,21:09:21,4487,25,,,,7745.37,0
521010,21:10:00,21:10:00,4488,26,,,,7966.16,0
521010,21:10:38,21:10:38,4489,27,,,,8186.04,0
521010,21:11:26,21:11:26,8193,28,,,,8486.11,0
521010,21:12:40,21:12:40,4492,29,,,,8880.67,0
521010,21:13:00,21:13:00,687,30,,,,8976.34,
521010,21:14:09,21:14:09,3578,31,,,,9250.42,0
521010,21:14:54,21:14:54,3579,32,,,,9450.96,0
521010,21:15:43,21:15:43,3580,33,,,,9699.52,0
521010,21:16:31,21:16:31,2540,34,,,,9932.78,0
521010,21:17:14,21:17:14,9605,35,,,,10081.33,0
521010,21:18:14,21:18:14,2541,36,,,,10322.68,0
521010,21:19:00,21:19:00,9036,37,,,,10524.6,
521010,21:22:00,21:22:00,9944,38,,1,,11099.99,
521080,20:50:00,20:50:00,121,1,,,1,0,
521080,20:50:50,20:50:50,122,2,,,,300.2,0
521080,20:51:44,20:51:44,123,3,,,,618.68,0
521080,20:52:05,20:52:05,124,4,,,,775.51,0
521080,20:52:29,20:52:29,125,5,,,,965.56,0
521080,20:53:02,20:53:02,126,6,,,,1146.37,0
521080,20:54:22,20:54:22,7835,7,,,,1596.24,0
521080,20:54:50,20:54:50,56,8,,,,1803.73,0
521080,20:56:08,20:56:08,4665,9,,,,2407.94,0
521080,20:57:02,20:57:02,4666,10,,,,2732.73,0
521080,20:58:00,20:58:00,4667,11,,,,3113.29,
521080,20:59:12,20:59:12,2484,12,,,,3664.98,0
521080,21:00:10,21:00:10,2485,13,,,,4078.53,0
521080,21:01:36,21:01:36,10574,14,,,,4543.05,0
521080,21:02:32,21:02:32,4191,15,,,,4890.11,0
521080,21:03:19,21:03:19,4192,16,,,,5238.55,0
521080,21:03:46,21:03:46,4193,17,,,,5431.51,0
521080,21:04:13,21:04:13,4194,18,,,,5621.85,0
521080,21:04:42,21:04:42,4480,19,,,,5813.83,0
521080,21:05:22,21:05:22,4481,20,,,,6091.24,0
521080,21:06:04,21:06:04,4483,21,,,,6448.3,0
521080,21:06:36,21:06:36,4484,22,,,,6663.85,0
521080,21:07:00,21:07:00,4485,23,,,,6827.3,
521080,21:08:35,21:08:35,4486,24,,,,7483.37,0
521080,21:09:21,21:09:21,4487,25,,,,7745.37,0
521080,21:10:00,21:10:00,4488,26,,,,7966.16,0
521080,21:10:38,21:10:38,4489,27,,,,8186.04,0
521080,21:11:26,21:11:26,8193,28,,,,8486.11,0
521080,21:12:40,21:12:40,4492,29,,,,8880.67,0
521080,21:13:00,21:13:00,687,30,,,,8976.34,
521080,21:14:09,21:14:09,3578,31,,,,9250.42,0
521080,21:14:54,21:14:54,3579,32,,,,9450.96,0
521080,21:15:43,21:15:43,3580,33,,,,9699.52,0
521080,21:16:31,21:16:31,2540,34,,,,9932.78,0
521080,21:17:14,21:17:14,9605,35,,,,10081.33,0
521080,21:18:14,21:18:14,2541,36,,,,10322.68,0
521080,21:19:00,21:19:00,9036,37,,,,10524.6,
521080,21:22:00,21:22:00,9944,38,,1,,11099.99,
521090,20:50:00,20:50:00,121,1,,,1,0,
521090,20:50:50,20:50:50,122,2,,,,300.2,0
521090,20:51:44,20:51:44,123,3,,,,618.68,0
521090,20:52:05,20:52:05,124,4,,,,775.51,0
521090,20:52:29,20:52:29,125,5,,,,965.56,0
521090,20:53:02,20:53:02,126,6,,,,1146.37,0
521090,20:54:22,20:54:22,7835,7,,,,1596.24,0
521090,20:54:50,20:54:50,56,8,,,,1803.73,0
521090,20:56:08,20:56:08,4665,9,,,,2407.94,0
521090,20:57:02,20:57:02,4666,10,,,,2732.73,0
521090,20:58:00,20:58:00,4667,11,,,,3113.29,
521090,20:59:12,20:59:12,2484,12,,,,3664.98,0
521090,21:00:10,21:00:10,2485,13,,,,4078.53,0
521090,21:01:36,21:01:36,10574,14,,,,4543.05,0
521090,21:02:32,21:02:32,4191,15,,,,4890.11,0
521090,21:03:19,21:03:19,4192,16,,,,5238.55,0
521090,21:03:46,21:03:46,4193,17,,,,5431.51,0
521090,21:04:13,21:04:13,4194,18,,,,5621.85,0
521090,21:04:42,21:04:42,4480,19,,,,5813.83,0
521090,21:05:22,21:05:22,4481,20,,,,6091.24,0
521090,21:06:04,21:06:04,4483,21,,,,6448.3,0
521090,21:06:36,21:06:36,4484,22,,,,6663.85,0
521090,21:07:00,21:07:00,4485,23,,,,6827.3,
521090,21:08:35,21:08:35,4486,24,,,,7483.37,0
521090,21:09:21,21:09:21,4487,25,,,,7745.37,0
521090,21:10:00,21:10:00,4488,26,,,,7966.16,0
521090,21:10:38,21:10:38,4489,27,,,,8186.04,0
521090,21:11:26,21:11:26,8193,28,,,,8486.11,0
521090,21:12:40,21:12:40,4492,29,,,,8880.67,0
521090,21:13:00,21:13:00,687,30,,,,8976.34,
521090,21:14:09,21:14:09,3578,31,,,,9250.42,0
521090,21:14:54,21:14:54,3579,32,,,,9450.96,0
521090,21:15:43,21:15:43,3580,33,,,,9699.52,0
521090,21:16:31,21:16:31,2540,34,,,,9932.78,0
521090,21:17:14,21:17:14,9605,35,,,,10081.33,0
521090,21:18:14,21:18:14,2541,36,,,,10322.68,0
521090,21:19:00,21:19:00,9036,37,,,,10524.6,
521090,21:22:00,21:22:00,9944,38,,1,,11099.99,
5250070,12:50:00,12:50:00,121,1,,,1,0,
5250070,12:50:50,12:50:50,122,2,,,,300.2,0
5250070,12:51:44,12:51:44,123,3,,,,618.68,0
5250070,12:52:05,12:52:05,124,4,,,,775.51,0
5250070,12:52:29,12:52:29,125,5,,,,965.56,0
5250070,12:53:02,12:53:02,126,6,,,,1146.37,0
5250070,12:54:22,12:54:22,7835,7,,,,1596.24,0
5250070,12:54:50,12:54:50,56,8,,,,1803.73,0
5250070,12:56:08,12:56:08,4665,9,,,,2407.94,0
5250070,12:57:02,12:57:02,4666,10,,,,2732.73,0
5250070,12:58:00,12:58:00,4667,11,,,,3113.29,
5250070,12:59:12,12:59:12,2484,12,,,,3664.98,0
5250070,13:00:10,13:00:10,2485,13,,,,4078.53,0
5250070,13:01:36,13:01:36,10574,14,,,,4543.05,0
5250070,13:02:32,13:02:32,4191,15,,,,4890.11,0
5250070,13:03:19,13:03:19,4192,16,,,,5238.55,0
5250070,13:03:46,13:03:46,4193,17,,,,5431.51,0
5250070,13:04:13,13:04:13,4194,18,,,,5621.85,0
5250070,13:04:42,13:04:42,4480,19,,,,5813.83,0
5250070,13:05:22,13:05:22,4481,20,,,,6091.24,0
5250070,13:06:04,13:06:04,4483,21,,,,6448.3,0
5250070,13:06:36,13:06:36,4484,22,,,,6663.85,0
5250070,13:07:00,13:07:00,4485,23,,,,6827.3,
5250070,13:08:35,13:08:35,4486,24,,,,7483.37,0
5250070,13:09:21,13:09:21,4487,25,,,,7745.37,0
5250070,13:10:00,13:10:00,4488,26,,,,7966.16,0
5250070,13:10:38,13:10:38,4489,27,,,,8186.04,0
5250070,13:11:26,13:11:26,8193,28,,,,8486.11,0
5250070,13:12:40,13:12:40,4492,29,,,,8880.67,0
5250070,13:13:00,13:13:00,687,30,,,,8976.34,
5250070,13:14:09,13:14:09,3578,31,,,,9250.42,0
5250070,13:14:54,13:14:54,3579,32,,,,9450.96,0
5250070,13:15:43,13:15:43,3580,33,,,,9699.52,0
5250070,13:16:31,13:16:31,2540,34,,,,9932.78,0
5250070,13:17:14,13:17:14,9605,35,,,,10081.33,0
5250070,13:18:14,13:18:14,2541,36,,,,10322.68,0
5250070,13:19:00,13:19:00,9036,37,,,,10524.6,
5250070,13:22:00,13:22:00,9944,38,,1,,11099.99,
5498070,18:20:00,18:20:00,121,1,,,1,0,
5498070,18:20:50,18:20:50,122,2,,,,300.2,0
5498070,18:21:44,18:21:44,123,3,,,,618.68,0
5498070,18:22:05,18:22:05,124,4,,,,775.51,0
5498070,18:22:29,18:22:29,125,5,,,,965.56,0
5498070,18:23:02,18:23:02,126,6,,,,1146.37,0
5498070,18:24:22,18:24:22,7835,7,,,,1596.24,0
5498070,18:24:50,18:24:50,56,8,,,,1803.73,0
5498070,18:26:08,18:26:08,4665,9,,,,2407.94,0
5498070,18:27:02,18:27:02,4666,10,,,,2732.73,0
5498070,18:28:00,18:28:00,4667,11,,,,3113.29,
5498070,18:29:12,18:29:12,2484,12,,,,3664.98,0
5498070,18:30:10,18:30:10,2485,13,,,,4078.53,0
5498070,18:31:36,18:31:36,10574,14,,,,4543.05,0
5498070,18:32:32,18:32:32,4191,15,,,,4890.11,0
5498070,18:33:19,18:33:19,4192,16,,,,5238.55,0
5498070,18:33:46,18:33:46,4193,17,,,,5431.51,0
5498070,18:34:13,18:34:13,4194,18,,,,5621.85,0
5498070,18:34:42,18:34:42,4480,19,,,,5813.83,0
5498070,18:35:22,18:35:22,4481,20,,,,6091.24,0
5498070,18:36:04,18:36:04,4483,21,,,,6448.3,0
5498070,18:36:36,18:36:36,4484,22,,,,6663.85,0
5498070,18:37:00,18:37:00,4485,23,,,,6827.3,
5498070,18:38:35,18:38:35,4486,24,,,,7483.37,0
5498070,18:39:21,18:39:21,4487,25,,,,7745.37,0
5498070,18:40:00,18:40:00,4488,26,,,,7966.16,0
5498070,18:40:38,18:40:38,4489,27,,,,8186.04,0
5498070,18:41:26,18:41:26,8193,28,,,,8486.11,0
5498070,18:42:40,18:42:40,4492,29,,,,8880.67,0
5498070,18:43:00,18:43:00,687,30,,,,8976.34,
5498070,18:44:09,18:44:09,3578,31,,,,9250.42,0
5498070,18:44:54,18:44:54,3579,32,,,,9450.96,0
5498070,18:45:43,18:45:43,3580,33,,,,9699.52,0
5498070,18:46:31,18:46:31,2540,34,,,,9932.78,0
5498070,18:47:14,18:47:14,9605,35,,,,10081.33,0
5498070,18:48:14,18:48:14,2541,36,,,,10322.68,0
5498070,18:49:00,18:49:00,9036,37,,,,10524.6,
5498070,18:52:00,18:52:00,9944,38,,1,,11099.99,
5655020,11:55:00,11:55:00,121,1,,,1,0,
5655020,11:56:03,11:56:03,122,2,,,,300.2,0
5655020,11:57:10,11:57:10,123,3,,,,618.68,0
5655020,11:57:36,11:57:36,124,4,,,,775.51,0
5655020,11:58:06,11:58:06,125,5,,,,965.56,0
5655020,11:58:48,11:58:48,126,6,,,,1146.37,0
5655020,12:00:28,12:00:28,7835,7,,,,1596.24,0
5655020,12:01:03,12:01:03,56,8,,,,1803.73,0
5655020,12:02:40,12:02:40,4665,9,,,,2407.94,0
5655020,12:03:48,12:03:48,4666,10,,,,2732.73,0
5655020,12:05:00,12:05:00,4667,11,,,,3113.29,
5655020,12:06:28,12:06:28,2484,12,,,,3664.98,0
5655020,12:07:38,12:07:38,2485,13,,,,4078.53,0
5655020,12:09:24,12:09:24,10574,14,,,,4543.05,0
5655020,12:10:33,12:10:33,4191,15,,,,4890.11,0
5655020,12:11:30,12:11:30,4192,16,,,,5238.55,0
5655020,12:12:03,12:12:03,4193,17,,,,5431.51,0
5655020,12:12:36,12:12:36,4194,18,,,,5621.85,0
5655020,12:13:12,12:13:12,4480,19,,,,5813.83,0
5655020,12:14:00,12:14:00,4481,20,,,,6091.24,0
5655020,12:14:51,12:14:51,4483,21,,,,6448.3,0
5655020,12:15:31,12:15:31,4484,22,,,,6663.85,0
5655020,12:16:00,12:16:00,4485,23,,,,6827.3,
5655020,12:17:35,12:17:35,4486,24,,,,7483.37,0
5655020,12:18:21,12:18:21,4487,25,,,,7745.37,0
5655020,12:19:00,12:19:00,4488,26,,,,7966.16,0
5655020,12:19:38,12:19:38,4489,27,,,,8186.04,0
5655020,12:20:26,12:20:26,8193,28,,,,8486.11,0
5655020,12:21:40,12:21:40,4492,29,,,,8880.67,0
5655020,12:22:00,12:22:00,687,30,,,,8976.34,
5655020,12:23:21,12:23:21,3578,31,,,,9250.42,0
5655020,12:24:14,12:24:14,3579,32,,,,9450.96,0
5655020,12:25:10,12:25:10,3580,33,,,,9699.52,0
5655020,12:26:07,12:26:07,2540,34,,,,9932.78,0
5655020,12:26:56,12:26:56,9605,35,,,,10081.33,0
5655020,12:28:07,12:28:07,2541,36,,,,10322.68,0
5655020,12:29:00,12:29:00,9036,37,,,,10524.6,
5655020,12:30:00,12:30:00,9944,38,,1,,11099.99,
5655030,11:55:00,11:55:00,121,1,,,1,0,
5655030,11:56:03,11:56:03,122,2,,,,300.2,0
5655030,11:57:10,11:57:10,123,3,,,,618.68,0
5655030,11:57:36,11:57:36,124,4,,,,775.51,0
5655030,11:58:06,11:58:06,125,5,,,,965.56,0
5655030,11:58:48,11:58:48,126,6,,,,1146.37,0
5655030,12:00:28,12:00:28,7835,7,,,,1596.24,0
5655030,12:01:03,12:01:03,56,8,,,,1803.73,0
5655030,12:02:40,12:02:40,4665,9,,,,2407.94,0
5655030,12:03:48,12:03:48,4666,10,,,,2732.73,0
5655030,12:05:00,12:05:00,4667,11,,,,3113.29,
5655030,12:06:28,12:06:28,2484,12,,,,3664.98,0
5655030,12:07:38,12:07:38,2485,13,,,,4078.53,0
5655030,12:09:24,12:09:24,10574,14,,,,4543.05,0
5655030,12:10:33,12:10:33,4191,15,,,,4890.11,0
5655030,12:11:30,12:11:30,4192,16,,,,5238.55,0
5655030,12:12:03,12:12:03,4193,17,,,,5431.51,0
5655030,12:12:36,12:12:36,4194,18,,,,5621.85,0
5655030,12:13:12,12:13:12,4480,19,,,,5813.83,0
5655030,12:14:00,12:14:00,4481,20,,,,6091.24,0
5655030,12:14:51,12:14:51,4483,21,,,,6448.3,0
5655030,12:15:31,12:15:31,4484,22,,,,6663.85,0
5655030,12:16:00,12:16:00,4485,23,,,,6827.3,
5655030,12:17:35,12:17:35,4486,24,,,,7483.37,0
5655030,12:18:21,12:18:21,4487,25,,,,7745.37,0
5655030,12:19:00,12:19:00,4488,26,,,,7966.16,0
5655030,12:19:38,12:19:38,4489,27,,,,8186.04,0
5655030,12:20:26,12:20:26,8193,28,,,,8486.11,0
5655030,12:21:40,12:21:40,4492,29,,,,8880.67,0
5655030,12:22:00,12:22:00,687,30,,,,8976.34,
5655030,12:23:21,12:23:21,3578,31,,,,9250.42,0
5655030,12:24:14,12:24:14,3579,32,,,,9450.96,0
5655030,12:25:10,12:25:10,3580,33,,,,9699.52,0
5655030,12:26:07,12:26:07,2540,34,,,,9932.78,0
5655030,12:26:56,12:26:56,9605,35,,,,10081.33,0
5655030,12:28:07,12:28:07,2541,36,,,,10322.68,0
5655030,12:29:00,12:29:00,9036,37,,,,10524.6,
5655030,12:30:00,12:30:00,9944,38,,1,,11099.99,
5655040,11:55:00,11:55:00,121,1,,,1,0,
5655040,11:56:03,11:56:03,122,2,,,,300.2,0
5655040,11:57:10,11:57:10,123,3,,,,618.68,0
5655040,11:57:36,11:57:36,124,4,,,,775.51,0
5655040,11:58:06,11:58:06,125,5,,,,965.56,0
5655040,11:58:48,11:58:48,126,6,,,,1146.37,0
5655040,12:00:28,12:00:28,7835,7,,,,1596.24,0
5655040,12:01:03,12:01:03,56,8,,,,1803.73,0
5655040,12:02:40,12:02:40,4665,9,,,,2407.94,0
5655040,12:03:48,12:03:48,4666,10,,,,2732.73,0
5655040,12:05:00,12:05:00,4667,11,,,,3113.29,
5655040,12:06:28,12:06:28,2484,12,,,,3664.98,0
5655040,12:07:38,12:07:38,2485,13,,,,4078.53,0
5655040,12:09:24,12:09:24,10574,14,,,,4543.05,0
5655040,12:10:33,12:10:33,4191,15,,,,4890.11,0
5655040,12:11:30,12:11:30,4192,16,,,,5238.55,0
5655040,12:12:03,12:12:03,4193,17,,,,5431.51,0
5655040,12:12:36,12:12:36,4194,18,,,,5621.85,0
5655040,12:13:12,12:13:12,4480,19,,,,5813.83,0
5655040,12:14:00,12:14:00,4481,20,,,,6091.24,0
5655040,12:14:51,12:14:51,4483,21,,,,6448.3,0
5655040,12:15:31,12:15:31,4484,22,,,,6663.85,0
5655040,12:16:00,12:16:00,4485,23,,,,6827.3,
5655040,12:17:35,12:17:35,4486,24,,,,7483.37,0
5655040,12:18:21,12:18:21,4487,25,,,,7745.37,0
5655040,12:19:00,12:19:00,4488,26,,,,7966.16,0
5655040,12:19:38,12:19:38,4489,27,,,,8186.04,0
5655040,12:20:26,12:20:26,8193,28,,,,8486.11,0
5655040,12:21:40,12:21:40,4492,29,,,,8880.67,0
5655040,12:22:00,12:22:00,687,30,,,,8976.34,
5655040,12:23:21,12:23:21,3578,31,,,,9250.42,0
5655040,12:24:14,12:24:14,3579,32,,,,9450.96,0
5655040,12:25:10,12:25:10,3580,33,,,,9699.52,0
5655040,12:26:07,12:26:07,2540,34,,,,9932.78,0
5655040,12:26:56,12:26:56,9605,35,,,,10081.33,0
5655040,12:28:07,12:28:07,2541,36,,,,10322.68,0
5655040,12:29:00,12:29:00,9036,37,,,,10524.6,
5655040,12:30:00,12:30:00,9944,38,,1,,11099.99,
5655050,11:55:00,11:55:00,121,1,,,1,0,
5655050,11:56:03,11:56:03,122,2,,,,300.2,0
5655050,11:57:10,11:57:10,123,3,,,,618.68,0
5655050,11:57:36,11:57:36,124,4,,,,775.51,0
5655050,11:58:06,11:58:06,125,5,,,,965.56,0
5655050,11:58:48,11:58:48,126,6,,,,1146.37,0
5655050,12:00:28,12:00:28,7835,7,,,,1596.24,0
5655050,12:01:03,12:01:03,56,8,,,,1803.73,0
5655050,12:02:40,12:02:40,4665,9,,,,2407.94,0
5655050,12:03:48,12:03:48,4666,10,,,,2732.73,0
5655050,12:05:00,12:05:00,4667,11,,,,3113.29,
5655050,12:06:28,12:06:28,2484,12,,,,3664.98,0
5655050,12:07:38,12:07:38,2485,13,,,,4078.53,0
5655050,12:09:24,12:09:24,10574,14,,,,4543.05,0
5655050,12:10:33,12:10:33,4191,15,,,,4890.11,0
5655050,12:11:30,12:11:30,4192,16,,,,5238.55,0
5655050,12:12:03,12:12:03,4193,17,,,,5431.51,0
5655050,12:12:36,12:12:36,4194,18,,,,5621.85,0
5655050,12:13:12,12:13:12,4480,19,,,,5813.83,0
5655050,12:14:00,12:14:00,4481,20,,,,6091.24,0
5655050,12:14:51,12:14:51,4483,21,,,,6448.3,0
5655050,12:15:31,12:15:31,4484,22,,,,6663.85,0
5655050,12:16:00,12:16:00,4485,23,,,,6827.3,
5655050,12:17:35,12:17:35,4486,24,,,,7483.37,0
5655050,12:18:21,12:18:21,4487,25,,,,7745.37,0
5655050,12:19:00,12:19:00,4488,26,,,,7966.16,0
5655050,12:19:38,12:19:38,4489,27,,,,8186.04,0
5655050,12:20:26,12:20:26,8193,28,,,,8486.11,0
5655050,12:21:40,12:21:40,4492,29,,,,8880.67,0
5655050,12:22:00,12:22:00,687,30,,,,8976.34,
5655050,12:23:21,12:23:21,3578,31,,,,9250.42,0
5655050,12:24:14,12:24:14,3579,32,,,,9450.96,0
5655050,12:25:10,12:25:10,3580,33,,,,9699.52,0
5655050,12:26:07,12:26:07,2540,34,,,,9932.78,0
5655050,12:26:56,12:26:56,9605,35,,,,10081.33,0
5655050,12:28:07,12:28:07,2541,36,,,,10322.68,0
5655050,12:29:00,12:29:00,9036,37,,,,10524.6,
5655050,12:30:00,12:30:00,9944,38,,1,,11099.99,
5655060,11:55:00,11:55:00,121,1,,,1,0,
5655060,11:56:03,11:56:03,122,2,,,,300.2,0
5655060,11:57:10,11:57:10,123,3,,,,618.68,0
5655060,11:57:36,11:57:36,124,4,,,,775.51,0
5655060,11:58:06,11:58:06,125,5,,,,965.56,0
5655060,11:58:48,11:58:48,126,6,,,,1146.37,0
5655060,12:00:28,12:00:28,7835,7,,,,1596.24,0
5655060,12:01:03,12:01:03,56,8,,,,1803.73,0
5655060,12:02:40,12:02:40,4665,9,,,,2407.94,0
5655060,12:03:48,12:03:48,4666,10,,,,2732.73,0
5655060,12:05:00,12:05:00,4667,11,,,,3113.29,
5655060,12:06:28,12:06:28,2484,12,,,,3664.98,0
5655060,12:07:38,12:07:38,2485,13,,,,4078.53,0
5655060,12:09:24,12:09:24,10574,14,,,,4543.05,0
5655060,12:10:33,12:10:33,4191,15,,,,4890.11,0
5655060,12:11:30,12:11:30,4192,16,,,,5238.55,0
5655060,12:12:03,12:12:03,4193,17,,,,5431.51,0
5655060,12:12:36,12:12:36,4194,18,,,,5621.85,0
5655060,12:13:12,12:13:12,4480,19,,,,5813.83,0
5655060,12:14:00,12:14:00,4481,20,,,,6091.24,0
5655060,12:14:51,12:14:51,4483,21,,,,6448.3,0
5655060,12:15:31,12:15:31,4484,22,,,,6663.85,0
5655060,12:16:00,12:16:00,4485,23,,,,6827.3,
5655060,12:17:35,12:17:35,4486,24,,,,7483.37,0
5655060,12:18:21,12:18:21,4487,25,,,,7745.37,0
5655060,12:19:00,12:19:00,4488,26,,,,7966.16,0
5655060,12:19:38,12:19:38,4489,27,,,,8186.04,0
5655060,12:20:26,12:20:26,8193,28,,,,8486.11,0
5655060,12:21:40,12:21:40,4492,29,,,,8880.67,0
5655060,12:22:00,12:22:00,687,30,,,,8976.34,
5655060,12:23:21,12:23:21,3578,31,,,,9250.42,0
5655060,12:24:14,12:24:14,3579,32,,,,9450.96,0
5655060,12:25:10,12:25:10,3580,33,,,,9699.52,0
5655060,12:26:07,12:26:07,2540,34,,,,9932.78,0
5655060,12:26:56,12:26:56,9605,35,,,,10081.33,0
5655060,12:28:07,12:28:07,2541,36,,,,10322.68,0
5655060,12:29:00,12:29:00,9036,37,,,,10524.6,
5655060,12:30:00,12:30:00,9944,38,,1,,11099.99,
5891070,08:50:00,08:50:00,121,1,,,1,0,
5891070,08:50:50,08:50:50,122,2,,,,300.2,0
5891070,08:51:44,08:51:44,123,3,,,,618.68,0
5891070,08:52:05,08:52:05,124,4,,,,775.51,0
5891070,08:52:29,08:52:29,125,5,,,,965.56,0
5891070,08:53:02,08:53:02,126,6,,,,1146.37,0
5891070,08:54:22,08:54:22,7835,7,,,,1596.24,0
5891070,08:54:50,08:54:50,56,8,,,,1803.73,0
5891070,08:56:08,08:56:08,4665,9,,,,2407.94,0
5891070,08:57:02,08:57:02,4666,10,,,,2732.73,0
5891070,08:58:00,08:58:00,4667,11,,,,3113.29,
5891070,08:59:12,08:59:12,2484,12,,,,3664.98,0
5891070,09:00:10,09:00:10,2485,13,,,,4078.53,0
5891070,09:01:36,09:01:36,10574,14,,,,4543.05,0
5891070,09:02:32,09:02:32,4191,15,,,,4890.11,0
5891070,09:03:19,09:03:19,4192,16,,,,5238.55,0
5891070,09:03:46,09:03:46,4193,17,,,,5431.51,0
5891070,09:04:13,09:04:13,4194,18,,,,5621.85,0
5891070,09:04:42,09:04:42,4480,19,,,,5813.83,0
5891070,09:05:22,09:05:22,4481,20,,,,6091.24,0
5891070,09:06:04,09:06:04,4483,21,,,,6448.3,0
5891070,09:06:36,09:06:36,4484,22,,,,6663.85,0
5891070,09:07:00,09:07:00,4485,23,,,,6827.3,
5891070,09:08:35,09:08:35,4486,24,,,,7483.37,0
5891070,09:09:21,09:09:21,4487,25,,,,7745.37,0
5891070,09:10:00,09:10:00,4488,26,,,,7966.16,0
5891070,09:10:38,09:10:38,4489,27,,,,8186.04,0
5891070,09:11:26,09:11:26,8193,28,,,,8486.11,0
5891070,09:12:40,09:12:40,4492,29,,,,8880.67,0
5891070,09:13:00,09:13:00,687,30,,,,8976.34,
5891070,09:14:09,09:14:09,3578,31,,,,9250.42,0
5891070,09:14:54,09:14:54,3579,32,,,,9450.96,0
5891070,09:15:43,09:15:43,3580,33,,,,9699.52,0
5891070,09:16:31,09:16:31,2540,34,,,,9932.78,0
5891070,09:17:14,09:17:14,9605,35,,,,10081.33,0
5891070,09:18:14,09:18:14,2541,36,,,,10322.68,0
5891070,09:19:00,09:19:00,9036,37,,,,10524.6,
5891070,09:22:00,09:22:00,9944,38,,1,,11099.99,
5926010,16:50:00,16:50:00,121,1,,,1,0,
5926010,16:50:50,16:50:50,122,2,,,,300.2,0
5926010,16:51:44,16:51:44,123,3,,,,618.68,0
5926010,16:52:05,16:52:05,124,4,,,,775.51,0
5926010,16:52:29,16:52:29,125,5,,,,965.56,0
5926010,16:53:02,16:53:02,126,6,,,,1146.37,0
5926010,16:54:22,16:54:22,7835,7,,,,1596.24,0
5926010,16:54:50,16:54:50,56,8,,,,1803.73,0
5926010,16:56:08,16:56:08,4665,9,,,,2407.94,0
5926010,16:57:02,16:57:02,4666,10,,,,2732.73,0
5926010,16:58:00,16:58:00,4667,11,,,,3113.29,
5926010,16:59:12,16:59:12,2484,12,,,,3664.98,0
5926010,17:00:10,17:00:10,2485,13,,,,4078.53,0
5926010,17:01:36,17:01:36,10574,14,,,,4543.05,0
5926010,17:02:32,17:02:32,4191,15,,,,4890.11,0
5926010,17:03:19,17:03:19,4192,16,,,,5238.55,0
5926010,17:03:46,17:03:46,4193,17,,,,5431.51,0
5926010,17:04:13,17:04:13,4194,18,,,,5621.85,0
5926010,17:04:42,17:04:42,4480,19,,,,5813.83,0
5926010,17:05:22,17:05:22,4481,20,,,,6091.24,0
5926010,17:06:04,17:06:04,4483,21,,,,6448.3,0
5926010,17:06:36,17:06:36,4484,22,,,,6663.85,0
5926010,17:07:00,17:07:00,4485,23,,,,6827.3,
5926010,17:08:35,17:08:35,4486,24,,,,7483.37,0
5926010,17:09:21,17:09:21,4487,25,,,,7745.37,0
5926010,17:10:00,17:10:00,4488,26,,,,7966.16,0
5926010,17:10:38,17:10:38,4489,27,,,,8186.04,0
5926010,17:11:26,17:11:26,8193,28,,,,8486.11,0
5926010,17:12:40,17:12:40,4492,29,,,,8880.67,0
5926010,17:13:00,17:13:00,687,30,,,,8976.34,
5926010,17:14:09,17:14:09,3578,31,,,,9250.42,0
5926010,17:14:54,17:14:54,3579,32,,,,9450.96,0
5926010,17:15:43,17:15:43,3580,33,,,,9699.52,0
5926010,17:16:31,17:16:31,2540,34,,,,9932.78,0
5926010,17:17:14,17:17:14,9605,35,,,,10081.33,0
5926010,17:18:14,17:18:14,2541,36,,,,10322.68,0
5926010,17:19:00,17:19:00,9036,37,,,,10524.6,
5926010,17:22:00,17:22:00,9944,38,,1,,11099.99,
5926080,16:50:00,16:50:00,121,1,,,1,0,
5926080,16:50:50,16:50:50,122,2,,,,300.2,0
5926080,16:51:44,16:51:44,123,3,,,,618.68,0
5926080,16:52:05,16:52:05,124,4,,,,775.51,0
5926080,16:52:29,16:52:29,125,5,,,,965.56,0
5926080,16:53:02,16:53:02,126,6,,,,1146.37,0
5926080,16:54:22,16:54:22,7835,7,,,,1596.24,0
5926080,16:54:50,16:54:50,56,8,,,,1803.73,0
5926080,16:56:08,16:56:08,4665,9,,,,2407.94,0
5926080,16:57:02,16:57:02,4666,10,,,,2732.73,0
5926080,16:58:00,16:58:00,4667,11,,,,3113.29,
5926080,16:59:12,16:59:12,2484,12,,,,3664.98,0
5926080,17:00:10,17:00:10,2485,13,,,,4078.53,0
5926080,17:01:36,17:01:36,10574,14,,,,4543.05,0
5926080,17:02:32,17:02:32,4191,15,,,,4890.11,0
5926080,17:03:19,17:03:19,4192,16,,,,5238.55,0
5926080,17:03:46,17:03:46,4193,17,,,,5431.51,0
5926080,17:04:13,17:04:13,4194,18,,,,5621.85,0
5926080,17:04:42,17:04:42,4480,19,,,,5813.83,0
5926080,17:05:22,17:05:22,4481,20,,,,6091.24,0
5926080,17:06:04,17:06:04,4483,21,,,,6448.3,0
5926080,17:06:36,17:06:36,4484,22,,,,6663.85,0
5926080,17:07:00,17:07:00,4485,23,,,,6827.3,
5926080,17:08:35,17:08:35,4486,24,,,,7483.37,0
5926080,17:09:21,17:09:21,4487,25,,,,7745.37,0
5926080,17:10:00,17:10:00,4488,26,,,,7966.16,0
5926080,17:10:38,17:10:38,4489,27,,,,8186.04,0
5926080,17:11:26,17:11:26,8193,28,,,,8486.11,0
5926080,17:12:40,17:12:40,4492,29,,,,8880.67,0
5926080,17:13:00,17:13:00,687,30,,,,8976.34,
5926080,17:14:09,17:14:09,3578,31,,,,9250.42,0
5926080,17:14:54,17:14:54,3579,32,,,,9450.96,0
5926080,17:15:43,17:15:43,3580,33,,,,9699.52,0
5926080,17:16:31,17:16:31,2540,34,,,,9932.78,0
5926080,17:17:14,17:17:14,9605,35,,,,10081.33,0
5926080,17:18:14,17:18:14,2541,36,,,,10322.68,0
5926080,17:19:00,17:19:00,9036,37,,,,10524.6,
5926080,17:22:00,17:22:00,9944,38,,1,,11099.99,
5926090,16:50:00,16:50:00,121,1,,,1,0,
5926090,16:50:50,16:50:50,122,2,,,,300.2,0
5926090,16:51:44,16:51:44,123,3,,,,618.68,0
5926090,16:52:05,16:52:05,124,4,,,,775.51,0
5926090,16:52:29,16:52:29,125,5,,,,965.56,0
5926090,16:53:02,16:53:02,126,6,,,,1146.37,0
5926090,16:54:22,16:54:22,7835,7,,,,1596.24,0
5926090,16:54:50,16:54:50,56,8,,,,1803.73,0
5926090,16:56:08,16:56:08,4665,9,,,,2407.94,0
5926090,16:57:02,16:57:02,4666,10,,,,2732.73,0
5926090,16:58:00,16:58:00,4667,11,,,,3113.29,
5926090,16:59:12,16:59:12,2484,12,,,,3664.98,0
5926090,17:00:10,17:00:10,2485,13,,,,4078.53,0
5926090,17:01:36,17:01:36,10574,14,,,,4543.05,0
5926090,17:02:32,17:02:32,4191,15,,,,4890.11,0
5926090,17:03:19,17:03:19,4192,16,,,,5238.55,0
5926090,17:03:46,17:03:46,4193,17,,,,5431.51,0
5926090,17:04:13,17:04:13,4194,18,,,,5621.85,0
5926090,17:04:42,17:04:42,4480,19,,,,5813.83,0
5926090,17:05:22,17:05:22,4481,20,,,,6091.24,0
5926090,17:06:04,17:06:04,4483,21,,,,6448.3,0
5926090,17:06:36,17:06:36,4484,22,,,,6663.85,0
5926090,17:07:00,17:07:00,4485,23,,,,6827.3,
5926090,17:08:35,17:08:35,4486,24,,,,7483.37,0
5926090,17:09:21,17:09:21,4487,25,,,,7745.37,0
5926090,17:10:00,17:10:00,4488,26,,,,7966.16,0
5926090,17:10:38,17:10:38,4489,27,,,,8186.04,0
5926090,17:11:26,17:11:26,8193,28,,,,8486.11,0
5926090,17:12:40,17:12:40,4492,29,,,,8880.67,0
5926090,17:13:00,17:13:00,687,30,,,,8976.34,
5926090,17:14:09,17:14:09,3578,31,,,,9250.42,0
5926090,17:14:54,17:14:54,3579,32,,,,9450.96,0
5926090,17:15:43,17:15:43,3580,33,,,,9699.52,0
5926090,17:16:31,17:16:31,2540,34,,,,9932.78,0
5926090,17:17:14,17:17:14,9605,35,,,,10081.33,0
5926090,17:18:14,17:18:14,2541,36,,,,10322.68,0
5926090,17:19:00,17:19:00,9036,37,,,,10524.6,
5926090,17:22:00,17:22:00,9944,38,,1,,11099.99,
6112010,16:20:00,16:20:00,121,1,,,1,0,
6112010,16:20:50,16:20:50,122,2,,,,300.2,0
6112010,16:21:44,16:21:44,123,3,,,,618.68,0
6112010,16:22:05,16:22:05,124,4,,,,775.51,0
6112010,16:22:29,16:22:29,125,5,,,,965.56,0
6112010,16:23:02,16:23:02,126,6,,,,1146.37,0
6112010,16:24:22,16:24:22,7835,7,,,,1596.24,0
6112010,16:24:50,16:24:50,56,8,,,,1803.73,0
6112010,16:26:08,16:26:08,4665,9,,,,2407.94,0
6112010,16:27:02,16:27:02,4666,10,,,,2732.73,0
6112010,16:28:00,16:28:00,4667,11,,,,3113.29,
6112010,16:29:12,16:29:12,2484,12,,,,3664.98,0
6112010,16:30:10,16:30:10,2485,13,,,,4078.53,0
6112010,16:31:36,16:31:36,10574,14,,,,4543.05,0
6112010,16:32:32,16:32:32,4191,15,,,,4890.11,0
6112010,16:33:19,16:33:19,4192,16,,,,5238.55,0
6112010,16:33:46,16:33:46,4193,17,,,,5431.51,0
6112010,16:34:13,16:34:13,4194,18,,,,5621.85,0
6112010,16:34:42,16:34:42,4480,19,,,,5813.83,0
6112010,16:35:22,16:35:22,4481,20,,,,6091.24,0
6112010,16:36:04,16:36:04,4483,21,,,,6448.3,0
6112010,16:36:36,16:36:36,4484,22,,,,6663.85,0
6112010,16:37:00,16:37:00,4485,23,,,,6827.3,
6112010,16:38:35,16:38:35,4486,24,,,,7483.37,0
6112010,16:39:21,16:39:21,4487,25,,,,7745.37,0
6112010,16:40:00,16:40:00,4488,26,,,,7966.16,0
6112010,16:40:38,16:40:38,4489,27,,,,8186.04,0
6112010,16:41:26,16:41:26,8193,28,,,,8486.11,0
6112010,16:42:40,16:42:40,4492,29,,,,8880.67,0
6112010,16:43:00,16:43:00,687,30,,,,8976.34,
6112010,16:44:09,16:44:09,3578,31,,,,9250.42,0
6112010,16:44:54,16:44:54,3579,32,,,,9450.96,0
6112010,16:45:43,16:45:43,3580,33,,,,9699.52,0
6112010,16:46:31,16:46:31,2540,34,,,,9932.78,0
6112010,16:47:14,16:47:14,9605,35,,,,10081.33,0
6112010,16:48:14,16:48:14,2541,36,,,,10322.68,0
6112010,16:49:00,16:49:00,9036,37,,,,10524.6,
6112010,16:52:00,16:52:00,9944,38,,1,,11099.99,
6112080,16:20:00,16:20:00,121,1,,,1,0,
6112080,16:20:50,16:20:50,122,2,,,,300.2,0
6112080,16:21:44,16:21:44,123,3,,,,618.68,0
6112080,16:22:05,16:22:05,124,4,,,,775.51,0
6112080,16:22:29,16:22:29,125,5,,,,965.56,0
6112080,16:23:02,16:23:02,126,6,,,,1146.37,0
6112080,16:24:22,16:24:22,7835,7,,,,1596.24,0
6112080,16:24:50,16:24:50,56,8,,,,1803.73,0
6112080,16:26:08,16:26:08,4665,9,,,,2407.94,0
6112080,16:27:02,16:27:02,4666,10,,,,2732.73,0
6112080,16:28:00,16:28:00,4667,11,,,,3113.29,
6112080,16:29:12,16:29:12,2484,12,,,,3664.98,0
6112080,16:30:10,16:30:10,2485,13,,,,4078.53,0
6112080,16:31:36,16:31:36,10574,14,,,,4543.05,0
6112080,16:32:32,16:32:32,4191,15,,,,4890.11,0
6112080,16:33:19,16:33:19,4192,16,,,,5238.55,0
6112080,16:33:46,16:33:46,4193,17,,,,5431.51,0
6112080,16:34:13,16:34:13,4194,18,,,,5621.85,0
6112080,16:34:42,16:34:42,4480,19,,,,5813.83,0
6112080,16:35:22,16:35:22,4481,20,,,,6091.24,0
6112080,16:36:04,16:36:04,4483,21,,,,6448.3,0
6112080,16:36:36,16:36:36,4484,22,,,,6663.85,0
6112080,16:37:00,16:37:00,4485,23,,,,6827.3,
6112080,16:38:35,16:38:35,4486,24,,,,7483.37,0
6112080,16:39:21,16:39:21,4487,25,,,,7745.37,0
6112080,16:40:00,16:40:00,4488,26,,,,7966.16,0
6112080,16:40:38,16:40:38,4489,27,,,,8186.04,0
6112080,16:41:26,16:41:26,8193,28,,,,8486.11,0
6112080,16:42:40,16:42:40,4492,29,,,,8880.67,0
6112080,16:43:00,16:43:00,687,30,,,,8976.34,
6112080,16:44:09,16:44:09,3578,31,,,,9250.42,0
6112080,16:44:54,16:44:54,3579,32,,,,9450.96,0
6112080,16:45:43,16:45:43,3580,33,,,,9699.52,0
6112080,16:46:31,16:46:31,2540,34,,,,9932.78,0
6112080,16:47:14,16:47:14,9605,35,,,,10081.33,0
6112080,16:48:14,16:48:14,2541,36,,,,10322.68,0
6112080,16:49:00,16:49:00,9036,37,,,,10524.6,
6112080,16:52:00,16:52:00,9944,38,,1,,11099.99,
6112090,16:20:00,16:20:00,121,1,,,1,0,
6112090,16:20:50,16:20:50,122,2,,,,300.2,0
6112090,16:21:44,16:21:44,123,3,,,,618.68,0
6112090,16:22:05,16:22:05,124,4,,,,775.51,0
6112090,16:22:29,16:22:29,125,5,,,,965.56,0
6112090,16:23:02,16:23:02,126,6,,,,1146.37,0
6112090,16:24:22,16:24:22,7835,7,,,,1596.24,0
6112090,16:24:50,16:24:50,56,8,,,,1803.73,0
6112090,16:26:08,16:26:08,4665,9,,,,2407.94,0
6112090,16:27:02,16:27:02,4666,10,,,,2732.73,0
6112090,16:28:00,16:28:00,4667,11,,,,3113.29,
6112090,16:29:12,16:29:12,2484,12,,,,3664.98,0
6112090,16:30:10,16:30:10,2485,13,,,,4078.53,0
6112090,16:31:36,16:31:36,10574,14,,,,4543.05,0
6112090,16:32:32,16:32:32,4191,15,,,,4890.11,0
6112090,16:33:19,16:33:19,4192,16,,,,5238.55,0
6112090,16:33:46,16:33:46,4193,17,,,,5431.51,0
6112090,16:34:13,16:34:13,4194,18,,,,5621.85,0
6112090,16:34:42,16:34:42,4480,19,,,,5813.83,0
6112090,16:35:22,16:35:22,4481,20,,,,6091.24,0
6112090,16:36:04,16:36:04,4483,21,,,,6448.3,0
6112090,16:36:36,16:36:36,4484,22,,,,6663.85,0
6112090,16:37:00,16:37:00,4485,23,,,,6827.3,
6112090,16:38:35,16:38:35,4486,24,,,,7483.37,0
6112090,16:39:21,16:39:21,4487,25,,,,7745.37,0
6112090,16:40:00,16:40:00,4488,26,,,,7966.16,0
6112090,16:40:38,16:40:38,4489,27,,,,8186.04,0
6112090,16:41:26,16:41:26,8193,28,,,,8486.11,0
6112090,16:42:40,16:42:40,4492,29,,,,8880.67,0
6112090,16:43:00,16:43:00,687,30,,,,8976.34,
6112090,16:44:09,16:44:09,3578,31,,,,9250.42,0
6112090,16:44:54,16:44:54,3579,32,,,,9450.96,0
6112090,16:45:43,16:45:43,3580,33,,,,9699.52,0
6112090,16:46:31,16:46:31,2540,34,,,,9932.78,0
6112090,16:47:14,16:47:14,9605,35,,,,10081.33,0
6112090,16:48:14,16:48:14,2541,36,,,,10322.68,0
6112090,16:49:00,16:49:00,9036,37,,,,10524.6,
6112090,16:52:00,16:52:00,9944,38,,1,,11099.99,
6311020,17:28:00,17:28:00,121,1,,,1,0,
6311020,17:29:15,17:29:15,122,2,,,,300.2,0
6311020,17:30:36,17:30:36,123,3,,,,618.68,0
6311020,17:31:07,17:31:07,124,4,,,,775.51,0
6311020,17:31:44,17:31:44,125,5,,,,965.56,0
6311020,17:32:33,17:32:33,126,6,,,,1146.37,0
6311020,17:34:33,17:34:33,7835,7,,,,1596.24,0
6311020,17:35:15,17:35:15,56,8,,,,1803.73,0
6311020,17:37:13,17:37:13,4665,9,,,,2407.94,0
6311020,17:38:33,17:38:33,4666,10,,,,2732.73,0
6311020,17:40:00,17:40:00,4667,11,,,,3113.29,
6311020,17:41:36,17:41:36,2484,12,,,,3664.98,0
6311020,17:42:53,17:42:53,2485,13,,,,4078.53,0
6311020,17:44:48,17:44:48,10574,14,,,,4543.05,0
6311020,17:46:03,17:46:03,4191,15,,,,4890.11,0
6311020,17:47:06,17:47:06,4192,16,,,,5238.55,0
6311020,17:47:42,17:47:42,4193,17,,,,5431.51,0
6311020,17:48:18,17:48:18,4194,18,,,,5621.85,0
6311020,17:48:56,17:48:56,4480,19,,,,5813.83,0
6311020,17:49:49,17:49:49,4481,20,,,,6091.24,0
6311020,17:50:45,17:50:45,4483,21,,,,6448.3,0
6311020,17:51:28,17:51:28,4484,22,,,,6663.85,0
6311020,17:52:00,17:52:00,4485,23,,,,6827.3,
6311020,17:53:19,17:53:19,4486,24,,,,7483.37,0
6311020,17:53:58,17:53:58,4487,25,,,,7745.37,0
6311020,17:54:30,17:54:30,4488,26,,,,7966.16,0
6311020,17:55:01,17:55:01,4489,27,,,,8186.04,0
6311020,17:55:41,17:55:41,8193,28,,,,8486.11,0
6311020,17:56:44,17:56:44,4492,29,,,,8880.67,0
6311020,17:57:00,17:57:00,687,30,,,,8976.34,
6311020,17:58:21,17:58:21,3578,31,,,,9250.42,0
6311020,17:59:14,17:59:14,3579,32,,,,9450.96,0
6311020,18:00:10,18:00:10,3580,33,,,,9699.52,0
6311020,18:01:07,18:01:07,2540,34,,,,9932.78,0
6311020,18:01:56,18:01:56,9605,35,,,,10081.33,0
6311020,18:03:07,18:03:07,2541,36,,,,10322.68,0
6311020,18:04:00,18:04:00,9036,37,,,,10524.6,
6311020,18:05:00,18:05:00,9944,38,,1,,11099.99,
6311030,17:28:00,17:28:00,121,1,,,1,0,
6311030,17:29:15,17:29:15,122,2,,,,300.2,0
6311030,17:30:36,17:30:36,123,3,,,,618.68,0
6311030,17:31:07,17:31:07,124,4,,,,775.51,0
6311030,17:31:44,17:31:44,125,5,,,,965.56,0
6311030,17:32:33,17:32:33,126,6,,,,1146.37,0
6311030,17:34:33,17:34:33,7835,7,,,,1596.24,0
6311030,17:35:15,17:35:15,56,8,,,,1803.73,0
6311030,17:37:13,17:37:13,4665,9,,,,2407.94,0
6311030,17:38:33,17:38:33,4666,10,,,,2732.73,0
6311030,17:40:00,17:40:00,4667,11,,,,3113.29,
6311030,17:41:36,17:41:36,2484,12,,,,3664.98,0
6311030,17:42:53,17:42:53,2485,13,,,,4078.53,0
6311030,17:44:48,17:44:48,10574,14,,,,4543.05,0
6311030,17:46:03,17:46:03,4191,15,,,,4890.11,0
6311030,17:47:06,17:47:06,4192,16,,,,5238.55,0
6311030,17:47:42,17:47:42,4193,17,,,,5431.51,0
6311030,17:48:18,17:48:18,4194,18,,,,5621.85,0
6311030,17:48:56,17:48:56,4480,19,,,,5813.83,0
6311030,17:49:49,17:49:49,4481,20,,,,6091.24,0
6311030,17:50:45,17:50:45,4483,21,,,,6448.3,0
6311030,17:51:28,17:51:28,4484,22,,,,6663.85,0
6311030,17:52:00,17:52:00,4485,23,,,,6827.3,
6311030,17:53:19,17:53:19,4486,24,,,,7483.37,0
6311030,17:53:58,17:53:58,4487,25,,,,7745.37,0
6311030,17:54:30,17:54:30,4488,26,,,,7966.16,0
6311030,17:55:01,17:55:01,4489,27,,,,8186.04,0
6311030,17:55:41,17:55:41,8193,28,,,,8486.11,0
6311030,17:56:44,17:56:44,4492,29,,,,8880.67,0
6311030,17:57:00,17:57:00,687,30,,,,8976.34,
6311030,17:58:21,17:58:21,3578,31,,,,9250.42,0
6311030,17:59:14,17:59:14,3579,32,,,,9450.96,0
6311030,18:00:10,18:00:10,3580,33,,,,9699.52,0
6311030,18:01:07,18:01:07,2540,34,,,,9932.78,0
6311030,18:01:56,18:01:56,9605,35,,,,10081.33,0
6311030,18:03:07,18:03:07,2541,36,,,,10322.68,0
6311030,18:04:00,18:04:00,9036,37,,,,10524.6,
6311030,18:05:00,18:05:00,9944,38,,1,,11099.99,
6311040,17:28:00,17:28:00,121,1,,,1,0,
6311040,17:29:15,17:29:15,122,2,,,,300.2,0
6311040,17:30:36,17:30:36,123,3,,,,618.68,0
6311040,17:31:07,17:31:07,124,4,,,,775.51,0
6311040,17:31:44,17:31:44,125,5,,,,965.56,0
6311040,17:32:33,17:32:33,126,6,,,,1146.37,0
6311040,17:34:33,17:34:33,7835,7,,,,1596.24,0
6311040,17:35:15,17:35:15,56,8,,,,1803.73,0
6311040,17:37:13,17:37:13,4665,9,,,,2407.94,0
6311040,17:38:33,17:38:33,4666,10,,,,2732.73,0
6311040,17:40:00,17:40:00,4667,11,,,,3113.29,
6311040,17:41:36,17:41:36,2484,12,,,,3664.98,0
6311040,17:42:53,17:42:53,2485,13,,,,4078.53,0
6311040,17:44:48,17:44:48,10574,14,,,,4543.05,0
6311040,17:46:03,17:46:03,4191,15,,,,4890.11,0
6311040,17:47:06,17:47:06,4192,16,,,,5238.55,0
6311040,17:47:42,17:47:42,4193,17,,,,5431.51,0
6311040,17:48:18,17:48:18,4194,18,,,,5621.85,0
6311040,17:48:56,17:48:56,4480,19,,,,5813.83,0
6311040,17:49:49,17:49:49,4481,20,,,,6091.24,0
6311040,17:50:45,17:50:45,4483,21,,,,6448.3,0
6311040,17:51:28,17:51:28,4484,22,,,,6663.85,0
6311040,17:52:00,17:52:00,4485,23,,,,6827.3,
6311040,17:53:19,17:53:19,4486,24,,,,7483.37,0
6311040,17:53:58,17:53:58,4487,25,,,,7745.37,0
6311040,17:54:30,17:54:30,4488,26,,,,7966.16,0
6311040,17:55:01,17:55:01,4489,27,,,,8186.04,0
6311040,17:55:41,17:55:41,8193,28,,,,8486.11,0
6311040,17:56:44,17:56:44,4492,29,,,,8880.67,0
6311040,17:57:00,17:57:00,687,30,,,,8976.34,
6311040,17:58:21,17:58:21,3578,31,,,,9250.42,0
6311040,17:59:14,17:59:14,3579,32,,,,9450.96,0
6311040,18:00:10,18:00:10,3580,33,,,,9699.52,0
6311040,18:01:07,18:01:07,2540,34,,,,9932.78,0
6311040,18:01:56,18:01:56,9605,35,,,,10081.33,0
6311040,18:03:07,18:03:07,2541,36,,,,10322.68,0
6311040,18:04:00,18:04:00,9036,37,,,,10524.6,
6311040,18:05:00,18:05:00,9944,38,,1,,11099.99,
6311050,17:28:00,17:28:00,121,1,,,1,0,
6311050,17:29:15,17:29:15,122,2,,,,300.2,0
6311050,17:30:36,17:30:36,123,3,,,,618.68,0
6311050,17:31:07,17:31:07,124,4,,,,775.51,0
6311050,17:31:44,17:31:44,125,5,,,,965.56,0
6311050,17:32:33,17:32:33,126,6,,,,1146.37,0
6311050,17:34:33,17:34:33,7835,7,,,,1596.24,0
6311050,17:35:15,17:35:15,56,8,,,,1803.73,0
6311050,17:37:13,17:37:13,4665,9,,,,2407.94,0
6311050,17:38:33,17:38:33,4666,10,,,,2732.73,0
6311050,17:40:00,17:40:00,4667,11,,,,3113.29,
6311050,17:41:36,17:41:36,2484,12,,,,3664.98,0
6311050,17:42:53,17:42:53,2485,13,,,,4078.53,0
6311050,17:44:48,17:44:48,10574,14,,,,4543.05,0
6311050,17:46:03,17:46:03,4191,15,,,,4890.11,0
6311050,17:47:06,17:47:06,4192,16,,,,5238.55,0
6311050,17:47:42,17:47:42,4193,17,,,,5431.51,0
6311050,17:48:18,17:48:18,4194,18,,,,5621.85,0
6311050,17:48:56,17:48:56,4480,19,,,,5813.83,0
6311050,17:49:49,17:49:49,4481,20,,,,6091.24,0
6311050,17:50:45,17:50:45,4483,21,,,,6448.3,0
6311050,17:51:28,17:51:28,4484,22,,,,6663.85,0
6311050,17:52:00,17:52:00,4485,23,,,,6827.3,
6311050,17:53:19,17:53:19,4486,24,,,,7483.37,0
6311050,17:53:58,17:53:58,4487,25,,,,7745.37,0
6311050,17:54:30,17:54:30,4488,26,,,,7966.16,0
6311050,17:55:01,17:55:01,4489,27,,,,8186.04,0
6311050,17:55:41,17:55:41,8193,28,,,,8486.11,0
6311050,17:56:44,17:56:44,4492,29,,,,8880.67,0
6311050,17:57:00,17:57:00,687,30,,,,8976.34,
6311050,17:58:21,17:58:21,3578,31,,,,9250.42,0
6311050,17:59:14,17:59:14,3579,32,,,,9450.96,0
6311050,18:00:10,18:00:10,3580,33,,,,9699.52,0
6311050,18:01:07,18:01:07,2540,34,,,,9932.78,0
6311050,18:01:56,18:01:56,9605,35,,,,10081.33,0
6311050,18:03:07,18:03:07,2541,36,,,,10322.68,0
6311050,18:04:00,18:04:00,9036,37,,,,10524.6,
6311050,18:05:00,18:05:00,9944,38,,1,,11099.99,
6311060,17:28:00,17:28:00,121,1,,,1,0,
6311060,17:29:15,17:29:15,122,2,,,,300.2,0
6311060,17:30:36,17:30:36,123,3,,,,618.68,0
6311060,17:31:07,17:31:07,124,4,,,,775.51,0
6311060,17:31:44,17:31:44,125,5,,,,965.56,0
6311060,17:32:33,17:32:33,126,6,,,,1146.37,0
6311060,17:34:33,17:34:33,7835,7,,,,1596.24,0
6311060,17:35:15,17:35:15,56,8,,,,1803.73,0
6311060,17:37:13,17:37:13,4665,9,,,,2407.94,0
6311060,17:38:33,17:38:33,4666,10,,,,2732.73,0
6311060,17:40:00,17:40:00,4667,11,,,,3113.29,
6311060,17:41:36,17:41:36,2484,12,,,,3664.98,0
6311060,17:42:53,17:42:53,2485,13,,,,4078.53,0
6311060,17:44:48,17:44:48,10574,14,,,,4543.05,0
6311060,17:46:03,17:46:03,4191,15,,,,4890.11,0
6311060,17:47:06,17:47:06,4192,16,,,,5238.55,0
6311060,17:47:42,17:47:42,4193,17,,,,5431.51,0
6311060,17:48:18,17:48:18,4194,18,,,,5621.85,0
6311060,17:48:56,17:48:56,4480,19,,,,5813.83,0
6311060,17:49:49,17:49:49,4481,20,,,,6091.24,0
6311060,17:50:45,17:50:45,4483,21,,,,6448.3,0
6311060,17:51:28,17:51:28,4484,22,,,,6663.85,0
6311060,17:52:00,17:52:00,4485,23,,,,6827.3,
6311060,17:53:19,17:53:19,4486,24,,,,7483.37,0
6311060,17:53:58,17:53:58,4487,25,,,,7745.37,0
6311060,17:54:30,17:54:30,4488,26,,,,7966.16,0
6311060,17:55:01,17:55:01,4489,27,,,,8186.04,0
6311060,17:55:41,17:55:41,8193,28,,,,8486.11,0
6311060,17:56:44,17:56:44,4492,29,,,,8880.67,0
6311060,17:57:00,17:57:00,687,30,,,,8976.34,
6311060,17:58:21,17:58:21,3578,31,,,,9250.42,0
6311060,17:59:14,17:59:14,3579,32,,,,9450.96,0
6311060,18:00:10,18:00:10,3580,33,,,,9699.52,0
6311060,18:01:07,18:01:07,2540,34,,,,9932.78,0
6311060,18:01:56,18:01:56,9605,35,,,,10081.33,0
6311060,18:03:07,18:03:07,2541,36,,,,10322.68,0
6311060,18:04:00,18:04:00,9036,37,,,,10524.6,
6311060,18:05:00,18:05:00,9944,38,,1,,11099.99,
6449020,08:40:00,08:40:00,121,1,,,1,0,
6449020,08:41:09,08:41:09,122,2,,,,300.2,0
6449020,08:42:23,08:42:23,123,3,,,,618.68,0
6449020,08:42:52,08:42:52,124,4,,,,775.51,0
6449020,08:43:25,08:43:25,125,5,,,,965.56,0
6449020,08:44:11,08:44:11,126,6,,,,1146.37,0
6449020,08:46:01,08:46:01,7835,7,,,,1596.24,0
6449020,08:46:39,08:46:39,56,8,,,,1803.73,0
6449020,08:48:26,08:48:26,4665,9,,,,2407.94,0
6449020,08:49:41,08:49:41,4666,10,,,,2732.73,0
6449020,08:51:00,08:51:00,4667,11,,,,3113.29,
6449020,08:52:36,08:52:36,2484,12,,,,3664.98,0
6449020,08:53:53,08:53:53,2485,13,,,,4078.53,0
6449020,08:55:48,08:55:48,10574,14,,,,4543.05,0
6449020,08:57:03,08:57:03,4191,15,,,,4890.11,0
6449020,08:58:06,08:58:06,4192,16,,,,5238.55,0
6449020,08:58:42,08:58:42,4193,17,,,,5431.51,0
6449020,08:59:18,08:59:18,4194,18,,,,5621.85,0
6449020,08:59:56,08:59:56,4480,19,,,,5813.83,0
6449020,09:00:49,09:00:49,4481,20,,,,6091.24,0
6449020,09:01:45,09:01:45,4483,21,,,,6448.3,0
6449020,09:02:28,09:02:28,4484,22,,,,6663.85,0
6449020,09:03:00,09:03:00,4485,23,,,,6827.3,
6449020,09:04:35,09:04:35,4486,24,,,,7483.37,0
6449020,09:05:21,09:05:21,4487,25,,,,7745.37,0
6449020,09:06:00,09:06:00,4488,26,,,,7966.16,0
6449020,09:06:38,09:06:38,4489,27,,,,8186.04,0
6449020,09:07:26,09:07:26,8193,28,,,,8486.11,0
6449020,09:08:40,09:08:40,4492,29,,,,8880.67,0
6449020,09:09:00,09:09:00,687,30,,,,8976.34,
6449020,09:10:32,09:10:32,3578,31,,,,9250.42,0
6449020,09:11:33,09:11:33,3579,32,,,,9450.96,0
6449020,09:12:37,09:12:37,3580,33,,,,9699.52,0
6449020,09:13:42,09:13:42,2540,34,,,,9932.78,0
6449020,09:14:38,09:14:38,9605,35,,,,10081.33,0
6449020,09:15:59,09:15:59,2541,36,,,,10322.68,0
6449020,09:17:00,09:17:00,9036,37,,,,10524.6,
6449020,09:18:00,09:18:00,9944,38,,1,,11099.99,
6449030,08:40:00,08:40:00,121,1,,,1,0,
6449030,08:41:09,08:41:09,122,2,,,,300.2,0
6449030,08:42:23,08:42:23,123,3,,,,618.68,0
6449030,08:42:52,08:42:52,124,4,,,,775.51,0
6449030,08:43:25,08:43:25,125,5,,,,965.56,0
6449030,08:44:11,08:44:11,126,6,,,,1146.37,0
6449030,08:46:01,08:46:01,7835,7,,,,1596.24,0
6449030,08:46:39,08:46:39,56,8,,,,1803.73,0
6449030,08:48:26,08:48:26,4665,9,,,,2407.94,0
6449030,08:49:41,08:49:41,4666,10,,,,2732.73,0
6449030,08:51:00,08:51:00,4667,11,,,,3113.29,
6449030,08:52:36,08:52:36,2484,12,,,,3664.98,0
6449030,08:53:53,08:53:53,2485,13,,,,4078.53,0
6449030,08:55:48,08:55:48,10574,14,,,,4543.05,0
6449030,08:57:03,08:57:03,4191,15,,,,4890.11,0
6449030,08:58:06,08:58:06,4192,16,,,,5238.55,0
6449030,08:58:42,08:58:42,4193,17,,,,5431.51,0
6449030,08:59:18,08:59:18,4194,18,,,,5621.85,0
6449030,08:59:56,08:59:56,4480,19,,,,5813.83,0
6449030,09:00:49,09:00:49,4481,20,,,,6091.24,0
6449030,09:01:45,09:01:45,4483,21,,,,6448.3,0
6449030,09:02:28,09:02:28,4484,22,,,,6663.85,0
6449030,09:03:00,09:03:00,4485,23,,,,6827.3,
6449030,09:04:35,09:04:35,4486,24,,,,7483.37,0
6449030,09:05:21,09:05:21,4487,25,,,,7745.37,0
6449030,09:06:00,09:06:00,4488,26,,,,7966.16,0
6449030,09:06:38,09:06:38,4489,27,,,,8186.04,0
6449030,09:07:26,09:07:26,8193,28,,,,8486.11,0
6449030,09:08:40,09:08:40,4492,29,,,,8880.67,0
6449030,09:09:00,09:09:00,687,30,,,,8976.34,
6449030,09:10:32,09:10:32,3578,31,,,,9250.42,0
6449030,09:11:33,09:11:33,3579,32,,,,9450.96,0
6449030,09:12:37,09:12:37,3580,33,,,,9699.52,0
6449030,09:13:42,09:13:42,2540,34,,,,9932.78,0
6449030,09:14:38,09:14:38,9605,35,,,,10081.33,0
6449030,09:15:59,09:15:59,2541,36,,,,10322.68,0
6449030,09:17:00,09:17:00,9036,37,,,,10524.6,
6449030,09:18:00,09:18:00,9944,38,,1,,11099.99,
6449040,08:40:00,08:40:00,121,1,,,1,0,
6449040,08:41:09,08:41:09,122,2,,,,300.2,0
6449040,08:42:23,08:42:23,123,3,,,,618.68,0
6449040,08:42:52,08:42:52,124,4,,,,775.51,0
6449040,08:43:25,08:43:25,125,5,,,,965.56,0
6449040,08:44:11,08:44:11,126,6,,,,1146.37,0
6449040,08:46:01,08:46:01,7835,7,,,,1596.24,0
6449040,08:46:39,08:46:39,56,8,,,,1803.73,0
6449040,08:48:26,08:48:26,4665,9,,,,2407.94,0
6449040,08:49:41,08:49:41,4666,10,,,,2732.73,0
6449040,08:51:00,08:51:00,4667,11,,,,3113.29,
6449040,08:52:36,08:52:36,2484,12,,,,3664.98,0
6449040,08:53:53,08:53:53,2485,13,,,,4078.53,0
6449040,08:55:48,08:55:48,10574,14,,,,4543.05,0
6449040,08:57:03,08:57:03,4191,15,,,,4890.11,0
6449040,08:58:06,08:58:06,4192,16,,,,5238.55,0
6449040,08:58:42,08:58:42,4193,17,,,,5431.51,0
6449040,08:59:18,08:59:18,4194,18,,,,5621.85,0
6449040,08:59:56,08:59:56,4480,19,,,,5813.83,0
6449040,09:00:49,09:00:49,4481,20,,,,6091.24,0
6449040,09:01:45,09:01:45,4483,21,,,,6448.3,0
6449040,09:02:28,09:02:28,4484,22,,,,6663.85,0
6449040,09:03:00,09:03:00,4485,23,,,,6827.3,
6449040,09:04:35,09:04:35,4486,24,,,,7483.37,0
6449040,09:05:21,09:05:21,4487,25,,,,7745.37,0
6449040,09:06:00,09:06:00,4488,26,,,,7966.16,0
6449040,09:06:38,09:06:38,4489,27,,,,8186.04,0
6449040,09:07:26,09:07:26,8193,28,,,,8486.11,0
6449040,09:08:40,09:08:40,4492,29,,,,8880.67,0
6449040,09:09:00,09:09:00,687,30,,,,8976.34,
6449040,09:10:32,09:10:32,3578,31,,,,9250.42,0
6449040,09:11:33,09:11:33,3579,32,,,,9450.96,0
6449040,09:12:37,09:12:37,3580,33,,,,9699.52,0
6449040,09:13:42,09:13:42,2540,34,,,,9932.78,0
6449040,09:14:38,09:14:38,9605,35,,,,10081.33,0
6449040,09:15:59,09:15:59,2541,36,,,,10322.68,0
6449040,09:17:00,09:17:00,9036,37,,,,10524.6,
6449040,09:18:00,09:18:00,9944,38,,1,,11099.99,
6449050,08:40:00,08:40:00,121,1,,,1,0,
6449050,08:41:09,08:41:09,122,2,,,,300.2,0
6449050,08:42:23,08:42:23,123,3,,,,618.68,0
6449050,08:42:52,08:42:52,124,4,,,,775.51,0
6449050,08:43:25,08:43:25,125,5,,,,965.56,0
6449050,08:44:11,08:44:11,126,6,,,,1146.37,0
6449050,08:46:01,08:46:01,7835,7,,,,1596.24,0
6449050,08:46:39,08:46:39,56,8,,,,1803.73,0
6449050,08:48:26,08:48:26,4665,9,,,,2407.94,0
6449050,08:49:41,08:49:41,4666,10,,,,2732.73,0
6449050,08:51:00,08:51:00,4667,11,,,,3113.29,
6449050,08:52:36,08:52:36,2484,12,,,,3664.98,0
6449050,08:53:53,08:53:53,2485,13,,,,4078.53,0
6449050,08:55:48,08:55:48,10574,14,,,,4543.05,0
6449050,08:57:03,08:57:03,4191,15,,,,4890.11,0
6449050,08:58:06,08:58:06,4192,16,,,,5238.55,0
6449050,08:58:42,08:58:42,4193,17,,,,5431.51,0
6449050,08:59:18,08:59:18,4194,18,,,,5621.85,0
6449050,08:59:56,08:59:56,4480,19,,,,5813.83,0
6449050,09:00:49,09:00:49,4481,20,,,,6091.24,0
6449050,09:01:45,09:01:45,4483,21,,,,6448.3,0
6449050,09:02:28,09:02:28,4484,22,,,,6663.85,0
6449050,09:03:00,09:03:00,4485,23,,,,6827.3,
6449050,09:04:35,09:04:35,4486,24,,,,7483.37,0
6449050,09:05:21,09:05:21,4487,25,,,,7745.37,0
6449050,09:06:00,09:06:00,4488,26,,,,7966.16,0
6449050,09:06:38,09:06:38,4489,27,,,,8186.04,0
6449050,09:07:26,09:07:26,8193,28,,,,8486.11,0
6449050,09:08:40,09:08:40,4492,29,,,,8880.67,0
6449050,09:09:00,09:09:00,687,30,,,,8976.34,
6449050,09:10:32,09:10:32,3578,31,,,,9250.42,0
6449050,09:11:33,09:11:33,3579,32,,,,9450.96,0
6449050,09:12:37,09:12:37,3580,33,,,,9699.52,0
6449050,09:13:42,09:13:42,2540,34,,,,9932.78,0
6449050,09:14:38,09:14:38,9605,35,,,,10081.33,0
6449050,09:15:59,09:15:59,2541,36,,,,10322.68,0
6449050,09:17:00,09:17:00,9036,37,,,,10524.6,
6449050,09:18:00,09:18:00,9944,38,,1,,11099.99,
6449060,08:40:00,08:40:00,121,1,,,1,0,
6449060,08:41:09,08:41:09,122,2,,,,300.2,0
6449060,08:42:23,08:42:23,123,3,,,,618.68,0
6449060,08:42:52,08:42:52,124,4,,,,775.51,0
6449060,08:43:25,08:43:25,125,5,,,,965.56,0
6449060,08:44:11,08:44:11,126,6,,,,1146.37,0
6449060,08:46:01,08:46:01,7835,7,,,,1596.24,0
6449060,08:46:39,08:46:39,56,8,,,,1803.73,0
6449060,08:48:26,08:48:26,4665,9,,,,2407.94,0
6449060,08:49:41,08:49:41,4666,10,,,,2732.73,0
6449060,08:51:00,08:51:00,4667,11,,,,3113.29,
6449060,08:52:36,08:52:36,2484,12,,,,3664.98,0
6449060,08:53:53,08:53:53,2485,13,,,,4078.53,0
6449060,08:55:48,08:55:48,10574,14,,,,4543.05,0
6449060,08:57:03,08:57:03,4191,15,,,,4890.11,0
6449060,08:58:06,08:58:06,4192,16,,,,5238.55,0
6449060,08:58:42,08:58:42,4193,17,,,,5431.51,0
6449060,08:59:18,08:59:18,4194,18,,,,5621.85,0
6449060,08:59:56,08:59:56,4480,19,,,,5813.83,0
6449060,09:00:49,09:00:49,4481,20,,,,6091.24,0
6449060,09:01:45,09:01:45,4483,21,,,,6448.3,0
6449060,09:02:28,09:02:28,4484,22,,,,6663.85,0
6449060,09:03:00,09:03:00,4485,23,,,,6827.3,
6449060,09:04:35,09:04:35,4486,24,,,,7483.37,0
6449060,09:05:21,09:05:21,4487,25,,,,7745.37,0
6449060,09:06:00,09:06:00,4488,26,,,,7966.16,0
6449060,09:06:38,09:06:38,4489,27,,,,8186.04,0
6449060,09:07:26,09:07:26,8193,28,,,,8486.11,0
6449060,09:08:40,09:08:40,4492,29,,,,8880.67,0
6449060,09:09:00,09:09:00,687,30,,,,8976.34,
6449060,09:10:32,09:10:32,3578,31,,,,9250.42,0
6449060,09:11:33,09:11:33,3579,32,,,,9450.96,0
6449060,09:12:37,09:12:37,3580,33,,,,9699.52,0
6449060,09:13:42,09:13:42,2540,34,,,,9932.78,0
6449060,09:14:38,09:14:38,9605,35,,,,10081.33,0
6449060,09:15:59,09:15:59,2541,36,,,,10322.68,0
6449060,09:17:00,09:17:00,9036,37,,,,10524.6,
6449060,09:18:00,09:18:00,9944,38,,1,,11099.99,
6499070,22:20:00,22:20:00,121,1,,,1,0,
6499070,22:20:44,22:20:44,122,2,,,,300.2,0
6499070,22:21:31,22:21:31,123,3,,,,618.68,0
6499070,22:21:49,22:21:49,124,4,,,,775.51,0
6499070,22:22:10,22:22:10,125,5,,,,965.56,0
6499070,22:22:39,22:22:39,126,6,,,,1146.37,0
6499070,22:23:49,22:23:49,7835,7,,,,1596.24,0
6499070,22:24:14,22:24:14,56,8,,,,1803.73,0
6499070,22:25:22,22:25:22,4665,9,,,,2407.94,0
6499070,22:26:09,22:26:09,4666,10,,,,2732.73,0
6499070,22:27:00,22:27:00,4667,11,,,,3113.29,
6499070,22:28:04,22:28:04,2484,12,,,,3664.98,0
6499070,22:28:55,22:28:55,2485,13,,,,4078.53,0
6499070,22:30:12,22:30:12,10574,14,,,,4543.05,0
6499070,22:31:02,22:31:02,4191,15,,,,4890.11,0
6499070,22:31:44,22:31:44,4192,16,,,,5238.55,0
6499070,22:32:08,22:32:08,4193,17,,,,5431.51,0
6499070,22:32:32,22:32:32,4194,18,,,,5621.85,0
6499070,22:32:57,22:32:57,4480,19,,,,5813.83,0
6499070,22:33:33,22:33:33,4481,20,,,,6091.24,0
6499070,22:34:10,22:34:10,4483,21,,,,6448.3,0
6499070,22:34:39,22:34:39,4484,22,,,,6663.85,0
6499070,22:35:00,22:35:00,4485,23,,,,6827.3,
6499070,22:36:35,22:36:35,4486,24,,,,7483.37,0
6499070,22:37:21,22:37:21,4487,25,,,,7745.37,0
6499070,22:38:00,22:38:00,4488,26,,,,7966.16,0
6499070,22:38:38,22:38:38,4489,27,,,,8186.04,0
6499070,22:39:26,22:39:26,8193,28,,,,8486.11,0
6499070,22:40:40,22:40:40,4492,29,,,,8880.67,0
6499070,22:41:00,22:41:00,687,30,,,,8976.34,
6499070,22:41:57,22:41:57,3578,31,,,,9250.42,0
6499070,22:42:35,22:42:35,3579,32,,,,9450.96,0
6499070,22:43:16,22:43:16,3580,33,,,,9699.52,0
6499070,22:43:56,22:43:56,2540,34,,,,9932.78,0
6499070,22:44:31,22:44:31,9605,35,,,,10081.33,0
6499070,22:45:22,22:45:22,2541,36,,,,10322.68,0
6499070,22:46:00,22:46:00,9036,37,,,,10524.6,
6499070,22:48:00,22:48:00,9944,38,,1,,11099.99,
6827010,10:50:00,10:50:00,121,1,,,1,0,
6827010,10:50:50,10:50:50,122,2,,,,300.2,0
6827010,10:51:44,10:51:44,123,3,,,,618.68,0
6827010,10:52:05,10:52:05,124,4,,,,775.51,0
6827010,10:52:29,10:52:29,125,5,,,,965.56,0
6827010,10:53:02,10:53:02,126,6,,,,1146.37,0
6827010,10:54:22,10:54:22,7835,7,,,,1596.24,0
6827010,10:54:50,10:54:50,56,8,,,,1803.73,0
6827010,10:56:08,10:56:08,4665,9,,,,2407.94,0
6827010,10:57:02,10:57:02,4666,10,,,,2732.73,0
6827010,10:58:00,10:58:00,4667,11,,,,3113.29,
6827010,10:59:12,10:59:12,2484,12,,,,3664.98,0
6827010,11:00:10,11:00:10,2485,13,,,,4078.53,0
6827010,11:01:36,11:01:36,10574,14,,,,4543.05,0
6827010,11:02:32,11:02:32,4191,15,,,,4890.11,0
6827010,11:03:19,11:03:19,4192,16,,,,5238.55,0
6827010,11:03:46,11:03:46,4193,17,,,,5431.51,0
6827010,11:04:13,11:04:13,4194,18,,,,5621.85,0
6827010,11:04:42,11:04:42,4480,19,,,,5813.83,0
6827010,11:05:22,11:05:22,4481,20,,,,6091.24,0
6827010,11:06:04,11:06:04,4483,21,,,,6448.3,0
6827010,11:06:36,11:06:36,4484,22,,,,6663.85,0
6827010,11:07:00,11:07:00,4485,23,,,,6827.3,
6827010,11:08:35,11:08:35,4486,24,,,,7483.37,0
6827010,11:09:21,11:09:21,4487,25,,,,7745.37,0
6827010,11:10:00,11:10:00,4488,26,,,,7966.16,0
6827010,11:10:38,11:10:38,4489,27,,,,8186.04,0
6827010,11:11:26,11:11:26,8193,28,,,,8486.11,0
6827010,11:12:40,11:12:40,4492,29,,,,8880.67,0
6827010,11:13:00,11:13:00,687,30,,,,8976.34,
6827010,11:14:09,11:14:09,3578,31,,,,9250.42,0
6827010,11:14:54,11:14:54,3579,32,,,,9450.96,0
6827010,11:15:43,11:15:43,3580,33,,,,9699.52,0
6827010,11:16:31,11:16:31,2540,34,,,,9932.78,0
6827010,11:17:14,11:17:14,9605,35,,,,10081.33,0
6827010,11:18:14,11:18:14,2541,36,,,,10322.68,0
6827010,11:19:00,11:19:00,9036,37,,,,10524.6,
6827010,11:22:00,11:22:00,9944,38,,1,,11099.99,
6827080,10:50:00,10:50:00,121,1,,,1,0,
6827080,10:50:50,10:50:50,122,2,,,,300.2,0
6827080,10:51:44,10:51:44,123,3,,,,618.68,0
6827080,10:52:05,10:52:05,124,4,,,,775.51,0
6827080,10:52:29,10:52:29,125,5,,,,965.56,0
6827080,10:53:02,10:53:02,126,6,,,,1146.37,0
6827080,10:54:22,10:54:22,7835,7,,,,1596.24,0
6827080,10:54:50,10:54:50,56,8,,,,1803.73,0
6827080,10:56:08,10:56:08,4665,9,,,,2407.94,0
6827080,10:57:02,10:57:02,4666,10,,,,2732.73,0
6827080,10:58:00,10:58:00,4667,11,,,,3113.29,
6827080,10:59:12,10:59:12,2484,12,,,,3664.98,0
6827080,11:00:10,11:00:10,2485,13,,,,4078.53,0
6827080,11:01:36,11:01:36,10574,14,,,,4543.05,0
6827080,11:02:32,11:02:32,4191,15,,,,4890.11,0
6827080,11:03:19,11:03:19,4192,16,,,,5238.55,0
6827080,11:03:46,11:03:46,4193,17,,,,5431.51,0
6827080,11:04:13,11:04:13,4194,18,,,,5621.85,0
6827080,11:04:42,11:04:42,4480,19,,,,5813.83,0
6827080,11:05:22,11:05:22,4481,20,,,,6091.24,0
6827080,11:06:04,11:06:04,4483,21,,,,6448.3,0
6827080,11:06:36,11:06:36,4484,22,,,,6663.85,0
6827080,11:07:00,11:07:00,4485,23,,,,6827.3,
6827080,11:08:35,11:08:35,4486,24,,,,7483.37,0
6827080,11:09:21,11:09:21,4487,25,,,,7745.37,0
6827080,11:10:00,11:10:00,4488,26,,,,7966.16,0
6827080,11:10:38,11:10:38,4489,27,,,,8186.04,0
6827080,11:11:26,11:11:26,8193,28,,,,8486.11,0
6827080,11:12:40,11:12:40,4492,29,,,,8880.67,0
6827080,11:13:00,11:13:00,687,30,,,,8976.34,
6827080,11:14:09,11:14:09,3578,31,,,,9250.42,0
6827080,11:14:54,11:14:54,3579,32,,,,9450.96,0
6827080,11:15:43,11:15:43,3580,33,,,,9699.52,0
6827080,11:16:31,11:16:31,2540,34,,,,9932.78,0
6827080,11:17:14,11:17:14,9605,35,,,,10081.33,0
6827080,11:18:14,11:18:14,2541,36,,,,10322.68,0
6827080,11:19:00,11:19:00,9036,37,,,,10524.6,
6827080,11:22:00,11:22:00,9944,38,,1,,11099.99,
6827090,10:50:00,10:50:00,121,1,,,1,0,
6827090,10:50:50,10:50:50,122,2,,,,300.2,0
6827090,10:51:44,10:51:44,123,3,,,,618.68,0
6827090,10:52:05,10:52:05,124,4,,,,775.51,0
6827090,10:52:29,10:52:29,125,5,,,,965.56,0
6827090,10:53:02,10:53:02,126,6,,,,1146.37,0
6827090,10:54:22,10:54:22,7835,7,,,,1596.24,0
6827090,10:54:50,10:54:50,56,8,,,,1803.73,0
6827090,10:56:08,10:56:08,4665,9,,,,2407.94,0
6827090,10:57:02,10:57:02,4666,10,,,,2732.73,0
6827090,10:58:00,10:58:00,4667,11,,,,3113.29,
6827090,10:59:12,10:59:12,2484,12,,,,3664.98,0
6827090,11:00:10,11:00:10,2485,13,,,,4078.53,0
6827090,11:01:36,11:01:36,10574,14,,,,4543.05,0
6827090,11:02:32,11:02:32,4191,15,,,,4890.11,0
6827090,11:03:19,11:03:19,4192,16,,,,5238.55,0
6827090,11:03:46,11:03:46,4193,17,,,,5431.51,0
6827090,11:04:13,11:04:13,4194,18,,,,5621.85,0
6827090,11:04:42,11:04:42,4480,19,,,,5813.83,0
6827090,11:05:22,11:05:22,4481,20,,,,6091.24,0
6827090,11:06:04,11:06:04,4483,21,,,,6448.3,0
6827090,11:06:36,11:06:36,4484,22,,,,6663.85,0
6827090,11:07:00,11:07:00,4485,23,,,,6827.3,
6827090,11:08:35,11:08:35,4486,24,,,,7483.37,0
6827090,11:09:21,11:09:21,4487,25,,,,7745.37,0
6827090,11:10:00,11:10:00,4488,26,,,,7966.16,0
6827090,11:10:38,11:10:38,4489,27,,,,8186.04,0
6827090,11:11:26,11:11:26,8193,28,,,,8486.11,0
6827090,11:12:40,11:12:40,4492,29,,,,8880.67,0
6827090,11:13:00,11:13:00,687,30,,,,8976.34,
6827090,11:14:09,11:14:09,3578,31,,,,9250.42,0
6827090,11:14:54,11:14:54,3579,32,,,,9450.96,0
6827090,11:15:43,11:15:43,3580,33,,,,9699.52,0
6827090,11:16:31,11:16:31,2540,34,,,,9932.78,0
6827090,11:17:14,11:17:14,9605,35,,,,10081.33,0
6827090,11:18:14,11:18:14,2541,36,,,,10322.68,0
6827090,11:19:00,11:19:00,9036,37,,,,10524.6,
6827090,11:22:00,11:22:00,9944,38,,1,,11099.99,
7449010,21:50:00,21:50:00,121,1,,,1,0,
7449010,21:50:44,21:50:44,122,2,,,,300.2,0
7449010,21:51:31,21:51:31,123,3,,,,618.68,0
7449010,21:51:49,21:51:49,124,4,,,,775.51,0
7449010,21:52:10,21:52:10,125,5,,,,965.56,0
7449010,21:52:39,21:52:39,126,6,,,,1146.37,0
7449010,21:53:49,21:53:49,7835,7,,,,1596.24,0
7449010,21:54:14,21:54:14,56,8,,,,1803.73,0
7449010,21:55:22,21:55:22,4665,9,,,,2407.94,0
7449010,21:56:09,21:56:09,4666,10,,,,2732.73,0
7449010,21:57:00,21:57:00,4667,11,,,,3113.29,
7449010,21:58:04,21:58:04,2484,12,,,,3664.98,0
7449010,21:58:55,21:58:55,2485,13,,,,4078.53,0
7449010,22:00:12,22:00:12,10574,14,,,,4543.05,0
7449010,22:01:02,22:01:02,4191,15,,,,4890.11,0
7449010,22:01:44,22:01:44,4192,16,,,,5238.55,0
7449010,22:02:08,22:02:08,4193,17,,,,5431.51,0
7449010,22:02:32,22:02:32,4194,18,,,,5621.85,0
7449010,22:02:57,22:02:57,4480,19,,,,5813.83,0
7449010,22:03:33,22:03:33,4481,20,,,,6091.24,0
7449010,22:04:10,22:04:10,4483,21,,,,6448.3,0
7449010,22:04:39,22:04:39,4484,22,,,,6663.85,0
7449010,22:05:00,22:05:00,4485,23,,,,6827.3,
7449010,22:06:35,22:06:35,4486,24,,,,7483.37,0
7449010,22:07:21,22:07:21,4487,25,,,,7745.37,0
7449010,22:08:00,22:08:00,4488,26,,,,7966.16,0
7449010,22:08:38,22:08:38,4489,27,,,,8186.04,0
7449010,22:09:26,22:09:26,8193,28,,,,8486.11,0
7449010,22:10:40,22:10:40,4492,29,,,,8880.67,0
7449010,22:11:00,22:11:00,687,30,,,,8976.34,
7449010,22:11:57,22:11:57,3578,31,,,,9250.42,0
7449010,22:12:35,22:12:35,3579,32,,,,9450.96,0
7449010,22:13:16,22:13:16,3580,33,,,,9699.52,0
7449010,22:13:56,22:13:56,2540,34,,,,9932.78,0
7449010,22:14:31,22:14:31,9605,35,,,,10081.33,0
7449010,22:15:22,22:15:22,2541,36,,,,10322.68,0
7449010,22:16:00,22:16:00,9036,37,,,,10524.6,
7449010,22:18:00,22:18:00,9944,38,,1,,11099.99,
7449080,21:50:00,21:50:00,121,1,,,1,0,
7449080,21:50:44,21:50:44,122,2,,,,300.2,0
7449080,21:51:31,21:51:31,123,3,,,,618.68,0
7449080,21:51:49,21:51:49,124,4,,,,775.51,0
7449080,21:52:10,21:52:10,125,5,,,,965.56,0
7449080,21:52:39,21:52:39,126,6,,,,1146.37,0
7449080,21:53:49,21:53:49,7835,7,,,,1596.24,0
7449080,21:54:14,21:54:14,56,8,,,,1803.73,0
7449080,21:55:22,21:55:22,4665,9,,,,2407.94,0
7449080,21:56:09,21:56:09,4666,10,,,,2732.73,0
7449080,21:57:00,21:57:00,4667,11,,,,3113.29,
7449080,21:58:04,21:58:04,2484,12,,,,3664.98,0
7449080,21:58:55,21:58:55,2485,13,,,,4078.53,0
7449080,22:00:12,22:00:12,10574,14,,,,4543.05,0
7449080,22:01:02,22:01:02,4191,15,,,,4890.11,0
7449080,22:01:44,22:01:44,4192,16,,,,5238.55,0
7449080,22:02:08,22:02:08,4193,17,,,,5431.51,0
7449080,22:02:32,22:02:32,4194,18,,,,5621.85,0
7449080,22:02:57,22:02:57,4480,19,,,,5813.83,0
7449080,22:03:33,22:03:33,4481,20,,,,6091.24,0
7449080,22:04:10,22:04:10,4483,21,,,,6448.3,0
7449080,22:04:39,22:04:39,4484,22,,,,6663.85,0
7449080,22:05:00,22:05:00,4485,23,,,,6827.3,
7449080,22:06:35,22:06:35,4486,24,,,,7483.37,0
7449080,22:07:21,22:07:21,4487,25,,,,7745.37,0
7449080,22:08:00,22:08:00,4488,26,,,,7966.16,0
7449080,22:08:38,22:08:38,4489,27,,,,8186.04,0
7449080,22:09:26,22:09:26,8193,28,,,,8486.11,0
7449080,22:10:40,22:10:40,4492,29,,,,8880.67,0
7449080,22:11:00,22:11:00,687,30,,,,8976.34,
7449080,22:11:57,22:11:57,3578,31,,,,9250.42,0
7449080,22:12:35,22:12:35,3579,32,,,,9450.96,0
7449080,22:13:16,22:13:16,3580,33,,,,9699.52,0
7449080,22:13:56,22:13:56,2540,34,,,,9932.78,0
7449080,22:14:31,22:14:31,9605,35,,,,10081.33,0
7449080,22:15:22,22:15:22,2541,36,,,,10322.68,0
7449080,22:16:00,22:16:00,9036,37,,,,10524.6,
7449080,22:18:00,22:18:00,9944,38,,1,,11099.99,
7449090,21:50:00,21:50:00,121,1,,,1,0,
7449090,21:50:44,21:50:44,122,2,,,,300.2,0
7449090,21:51:31,21:51:31,123,3,,,,618.68,0
7449090,21:51:49,21:51:49,124,4,,,,775.51,0
7449090,21:52:10,21:52:10,125,5,,,,965.56,0
7449090,21:52:39,21:52:39,126,6,,,,1146.37,0
7449090,21:53:49,21:53:49,7835,7,,,,1596.24,0
7449090,21:54:14,21:54:14,56,8,,,,1803.73,0
7449090,21:55:22,21:55:22,4665,9,,,,2407.94,0
7449090,21:56:09,21:56:09,4666,10,,,,2732.73,0
7449090,21:57:00,21:57:00,4667,11,,,,3113.29,
7449090,21:58:04,21:58:04,2484,12,,,,3664.98,0
7449090,21:58:55,21:58:55,2485,13,,,,4078.53,0
7449090,22:00:12,22:00:12,10574,14,,,,4543.05,0
7449090,22:01:02,22:01:02,4191,15,,,,4890.11,0
7449090,22:01:44,22:01:44,4192,16,,,,5238.55,0
7449090,22:02:08,22:02:08,4193,17,,,,5431.51,0
7449090,22:02:32,22:02:32,4194,18,,,,5621.85,0
7449090,22:02:57,22:02:57,4480,19,,,,5813.83,0
7449090,22:03:33,22:03:33,4481,20,,,,6091.24,0
7449090,22:04:10,22:04:10,4483,21,,,,6448.3,0
7449090,22:04:39,22:04:39,4484,22,,,,6663.85,0
7449090,22:05:00,22:05:00,4485,23,,,,6827.3,
7449090,22:06:35,22:06:35,4486,24,,,,7483.37,0
7449090,22:07:21,22:07:21,4487,25,,,,7745.37,0
7449090,22:08:00,22:08:00,4488,26,,,,7966.16,0
7449090,22:08:38,22:08:38,4489,27,,,,8186.04,0
7449090,22:09:26,22:09:26,8193,28,,,,8486.11,0
7449090,22:10:40,22:10:40,4492,29,,,,8880.67,0
7449090,22:11:00,22:11:00,687,30,,,,8976.34,
7449090,22:11:57,22:11:57,3578,31,,,,9250.42,0
7449090,22:12:35,22:12:35,3579,32,,,,9450.96,0
7449090,22:13:16,22:13:16,3580,33,,,,9699.52,0
7449090,22:13:56,22:13:56,2540,34,,,,9932.78,0
7449090,22:14:31,22:14:31,9605,35,,,,10081.33,0
7449090,22:15:22,22:15:22,2541,36,,,,10322.68,0
7449090,22:16:00,22:16:00,9036,37,,,,10524.6,
7449090,22:18:00,22:18:00,9944,38,,1,,11099.99,
7623070,24:20:00,24:20:00,121,1,,,1,0,
7623070,24:20:44,24:20:44,122,2,,,,300.2,0
7623070,24:21:31,24:21:31,123,3,,,,618.68,0
7623070,24:21:49,24:21:49,124,4,,,,775.51,0
7623070,24:22:10,24:22:10,125,5,,,,965.56,0
7623070,24:22:39,24:22:39,126,6,,,,1146.37,0
7623070,24:23:49,24:23:49,7835,7,,,,1596.24,0
7623070,24:24:14,24:24:14,56,8,,,,1803.73,0
7623070,24:25:22,24:25:22,4665,9,,,,2407.94,0
7623070,24:26:09,24:26:09,4666,10,,,,2732.73,0
7623070,24:27:00,24:27:00,4667,11,,,,3113.29,
7623070,24:28:04,24:28:04,2484,12,,,,3664.98,0
7623070,24:28:55,24:28:55,2485,13,,,,4078.53,0
7623070,24:30:12,24:30:12,10574,14,,,,4543.05,0
7623070,24:31:02,24:31:02,4191,15,,,,4890.11,0
7623070,24:31:44,24:31:44,4192,16,,,,5238.55,0
7623070,24:32:08,24:32:08,4193,17,,,,5431.51,0
7623070,24:32:32,24:32:32,4194,18,,,,5621.85,0
7623070,24:32:57,24:32:57,4480,19,,,,5813.83,0
7623070,24:33:33,24:33:33,4481,20,,,,6091.24,0
7623070,24:34:10,24:34:10,4483,21,,,,6448.3,0
7623070,24:34:39,24:34:39,4484,22,,,,6663.85,0
7623070,24:35:00,24:35:00,4485,23,,,,6827.3,
7623070,24:36:35,24:36:35,4486,24,,,,7483.37,0
7623070,24:37:21,24:37:21,4487,25,,,,7745.37,0
7623070,24:38:00,24:38:00,4488,26,,,,7966.16,0
7623070,24:38:38,24:38:38,4489,27,,,,8186.04,0
7623070,24:39:26,24:39:26,8193,28,,,,8486.11,0
7623070,24:40:40,24:40:40,4492,29,,,,8880.67,0
7623070,24:41:00,24:41:00,687,30,,,,8976.34,
7623070,24:41:57,24:41:57,3578,31,,,,9250.42,0
7623070,24:42:35,24:42:35,3579,32,,,,9450.96,0
7623070,24:43:16,24:43:16,3580,33,,,,9699.52,0
7623070,24:43:56,24:43:56,2540,34,,,,9932.78,0
7623070,24:44:31,24:44:31,9605,35,,,,10081.33,0
7623070,24:45:22,24:45:22,2541,36,,,,10322.68,0
7623070,24:46:00,24:46:00,9036,37,,,,10524.6,
7623070,24:48:00,24:48:00,9944,38,,1,,11099.99,
7656070,17:20:00,17:20:00,121,1,,,1,0,
7656070,17:20:50,17:20:50,122,2,,,,300.2,0
7656070,17:21:44,17:21:44,123,3,,,,618.68,0
7656070,17:22:05,17:22:05,124,4,,,,775.51,0
7656070,17:22:29,17:22:29,125,5,,,,965.56,0
7656070,17:23:02,17:23:02,126,6,,,,1146.37,0
7656070,17:24:22,17:24:22,7835,7,,,,1596.24,0
7656070,17:24:50,17:24:50,56,8,,,,1803.73,0
7656070,17:26:08,17:26:08,4665,9,,,,2407.94,0
7656070,17:27:02,17:27:02,4666,10,,,,2732.73,0
7656070,17:28:00,17:28:00,4667,11,,,,3113.29,
7656070,17:29:12,17:29:12,2484,12,,,,3664.98,0
7656070,17:30:10,17:30:10,2485,13,,,,4078.53,0
7656070,17:31:36,17:31:36,10574,14,,,,4543.05,0
7656070,17:32:32,17:32:32,4191,15,,,,4890.11,0
7656070,17:33:19,17:33:19,4192,16,,,,5238.55,0
7656070,17:33:46,17:33:46,4193,17,,,,5431.51,0
7656070,17:34:13,17:34:13,4194,18,,,,5621.85,0
7656070,17:34:42,17:34:42,4480,19,,,,5813.83,0
7656070,17:35:22,17:35:22,4481,20,,,,6091.24,0
7656070,17:36:04,17:36:04,4483,21,,,,6448.3,0
7656070,17:36:36,17:36:36,4484,22,,,,6663.85,0
7656070,17:37:00,17:37:00,4485,23,,,,6827.3,
7656070,17:38:35,17:38:35,4486,24,,,,7483.37,0
7656070,17:39:21,17:39:21,4487,25,,,,7745.37,0
7656070,17:40:00,17:40:00,4488,26,,,,7966.16,0
7656070,17:40:38,17:40:38,4489,27,,,,8186.04,0
7656070,17:41:26,17:41:26,8193,28,,,,8486.11,0
7656070,17:42:40,17:42:40,4492,29,,,,8880.67,0
7656070,17:43:00,17:43:00,687,30,,,,8976.34,
7656070,17:44:09,17:44:09,3578,31,,,,9250.42,0
7656070,17:44:54,17:44:54,3579,32,,,,9450.96,0
7656070,17:45:43,17:45:43,3580,33,,,,9699.52,0
7656070,17:46:31,17:46:31,2540,34,,,,9932.78,0
7656070,17:47:14,17:47:14,9605,35,,,,10081.33,0
7656070,17:48:14,17:48:14,2541,36,,,,10322.68,0
7656070,17:49:00,17:49:00,9036,37,,,,10524.6,
7656070,17:52:00,17:52:00,9944,38,,1,,11099.99,
7914070,18:50:00,18:50:00,121,1,,,1,0,
7914070,18:50:50,18:50:50,122,2,,,,300.2,0
7914070,18:51:44,18:51:44,123,3,,,,618.68,0
7914070,18:52:05,18:52:05,124,4,,,,775.51,0
7914070,18:52:29,18:52:29,125,5,,,,965.56,0
7914070,18:53:02,18:53:02,126,6,,,,1146.37,0
7914070,18:54:22,18:54:22,7835,7,,,,1596.24,0
7914070,18:54:50,18:54:50,56,8,,,,1803.73,0
7914070,18:56:08,18:56:08,4665,9,,,,2407.94,0
7914070,18:57:02,18:57:02,4666,10,,,,2732.73,0
7914070,18:58:00,18:58:00,4667,11,,,,3113.29,
7914070,18:59:12,18:59:12,2484,12,,,,3664.98,0
7914070,19:00:10,19:00:10,2485,13,,,,4078.53,0
7914070,19:01:36,19:01:36,10574,14,,,,4543.05,0
7914070,19:02:32,19:02:32,4191,15,,,,4890.11,0
7914070,19:03:19,19:03:19,4192,16,,,,5238.55,0
7914070,19:03:46,19:03:46,4193,17,,,,5431.51,0
7914070,19:04:13,19:04:13,4194,18,,,,5621.85,0
7914070,19:04:42,19:04:42,4480,19,,,,5813.83,0
7914070,19:05:22,19:05:22,4481,20,,,,6091.24,0
7914070,19:06:04,19:06:04,4483,21,,,,6448.3,0
7914070,19:06:36,19:06:36,4484,22,,,,6663.85,0
7914070,19:07:00,19:07:00,4485,23,,,,6827.3,
7914070,19:08:35,19:08:35,4486,24,,,,7483.37,0
7914070,19:09:21,19:09:21,4487,25,,,,7745.37,0
7914070,19:10:00,19:10:00,4488,26,,,,7966.16,0
7914070,19:10:38,19:10:38,4489,27,,,,8186.04,0
7914070,19:11:26,19:11:26,8193,28,,,,8486.11,0
7914070,19:12:40,19:12:40,4492,29,,,,8880.67,0
7914070,19:13:00,19:13:00,687,30,,,,8976.34,
7914070,19:14:09,19:14:09,3578,31,,,,9250.42,0
7914070,19:14:54,19:14:54,3579,32,,,,9450.96,0
7914070,19:15:43,19:15:43,3580,33,,,,9699.52,0
7914070,19:16:31,19:16:31,2540,34,,,,9932.78,0
7914070,19:17:14,19:17:14,9605,35,,,,10081.33,0
7914070,19:18:14,19:18:14,2541,36,,,,10322.68,0
7914070,19:19:00,19:19:00,9036,37,,,,10524.6,
7914070,19:22:00,19:22:00,9944,38,,1,,11099.99,
8100010,09:20:00,09:20:00,121,1,,,1,0,
8100010,09:20:50,09:20:50,122,2,,,,300.2,0
8100010,09:21:44,09:21:44,123,3,,,,618.68,0
8100010,09:22:05,09:22:05,124,4,,,,775.51,0
8100010,09:22:29,09:22:29,125,5,,,,965.56,0
8100010,09:23:02,09:23:02,126,6,,,,1146.37,0
8100010,09:24:22,09:24:22,7835,7,,,,1596.24,0
8100010,09:24:50,09:24:50,56,8,,,,1803.73,0
8100010,09:26:08,09:26:08,4665,9,,,,2407.94,0
8100010,09:27:02,09:27:02,4666,10,,,,2732.73,0
8100010,09:28:00,09:28:00,4667,11,,,,3113.29,
8100010,09:29:12,09:29:12,2484,12,,,,3664.98,0
8100010,09:30:10,09:30:10,2485,13,,,,4078.53,0
8100010,09:31:36,09:31:36,10574,14,,,,4543.05,0
8100010,09:32:32,09:32:32,4191,15,,,,4890.11,0
8100010,09:33:19,09:33:19,4192,16,,,,5238.55,0
8100010,09:33:46,09:33:46,4193,17,,,,5431.51,0
8100010,09:34:13,09:34:13,4194,18,,,,5621.85,0
8100010,09:34:42,09:34:42,4480,19,,,,5813.83,0
8100010,09:35:22,09:35:22,4481,20,,,,6091.24,0
8100010,09:36:04,09:36:04,4483,21,,,,6448.3,0
8100010,09:36:36,09:36:36,4484,22,,,,6663.85,0
8100010,09:37:00,09:37:00,4485,23,,,,6827.3,
8100010,09:38:35,09:38:35,4486,24,,,,7483.37,0
8100010,09:39:21,09:39:21,4487,25,,,,7745.37,0
8100010,09:40:00,09:40:00,4488,26,,,,7966.16,0
8100010,09:40:38,09:40:38,4489,27,,,,8186.04,0
8100010,09:41:26,09:41:26,8193,28,,,,8486.11,0
8100010,09:42:40,09:42:40,4492,29,,,,8880.67,0
8100010,09:43:00,09:43:00,687,30,,,,8976.34,
8100010,09:44:09,09:44:09,3578,31,,,,9250.42,0
8100010,09:44:54,09:44:54,3579,32,,,,9450.96,0
8100010,09:45:43,09:45:43,3580,33,,,,9699.52,0
8100010,09:46:31,09:46:31,2540,34,,,,9932.78,0
8100010,09:47:14,09:47:14,9605,35,,,,10081.33,0
8100010,09:48:14,09:48:14,2541,36,,,,10322.68,0
8100010,09:49:00,09:49:00,9036,37,,,,10524.6,
8100010,09:52:00,09:52:00,9944,38,,1,,11099.99,
8100080,09:20:00,09:20:00,121,1,,,1,0,
8100080,09:20:50,09:20:50,122,2,,,,300.2,0
8100080,09:21:44,09:21:44,123,3,,,,618.68,0
8100080,09:22:05,09:22:05,124,4,,,,775.51,0
8100080,09:22:29,09:22:29,125,5,,,,965.56,0
8100080,09:23:02,09:23:02,126,6,,,,1146.37,0
8100080,09:24:22,09:24:22,7835,7,,,,1596.24,0
8100080,09:24:50,09:24:50,56,8,,,,1803.73,0
8100080,09:26:08,09:26:08,4665,9,,,,2407.94,0
8100080,09:27:02,09:27:02,4666,10,,,,2732.73,0
8100080,09:28:00,09:28:00,4667,11,,,,3113.29,
8100080,09:29:12,09:29:12,2484,12,,,,3664.98,0
8100080,09:30:10,09:30:10,2485,13,,,,4078.53,0
8100080,09:31:36,09:31:36,10574,14,,,,4543.05,0
8100080,09:32:32,09:32:32,4191,15,,,,4890.11,0
8100080,09:33:19,09:33:19,4192,16,,,,5238.55,0
8100080,09:33:46,09:33:46,4193,17,,,,5431.51,0
8100080,09:34:13,09:34:13,4194,18,,,,5621.85,0
8100080,09:34:42,09:34:42,4480,19,,,,5813.83,0
8100080,09:35:22,09:35:22,4481,20,,,,6091.24,0
8100080,09:36:04,09:36:04,4483,21,,,,6448.3,0
8100080,09:36:36,09:36:36,4484,22,,,,6663.85,0
8100080,09:37:00,09:37:00,4485,23,,,,6827.3,
8100080,09:38:35,09:38:35,4486,24,,,,7483.37,0
8100080,09:39:21,09:39:21,4487,25,,,,7745.37,0
8100080,09:40:00,09:40:00,4488,26,,,,7966.16,0
8100080,09:40:38,09:40:38,4489,27,,,,8186.04,0
8100080,09:41:26,09:41:26,8193,28,,,,8486.11,0
8100080,09:42:40,09:42:40,4492,29,,,,8880.67,0
8100080,09:43:00,09:43:00,687,30,,,,8976.34,
8100080,09:44:09,09:44:09,3578,31,,,,9250.42,0
8100080,09:44:54,09:44:54,3579,32,,,,9450.96,0
8100080,09:45:43,09:45:43,3580,33,,,,9699.52,0
8100080,09:46:31,09:46:31,2540,34,,,,9932.78,0
8100080,09:47:14,09:47:14,9605,35,,,,10081.33,0
8100080,09:48:14,09:48:14,2541,36,,,,10322.68,0
8100080,09:49:00,09:49:00,9036,37,,,,10524.6,
8100080,09:52:00,09:52:00,9944,38,,1,,11099.99,
8100090,09:20:00,09:20:00,121,1,,,1,0,
8100090,09:20:50,09:20:50,122,2,,,,300.2,0
8100090,09:21:44,09:21:44,123,3,,,,618.68,0
8100090,09:22:05,09:22:05,124,4,,,,775.51,0
8100090,09:22:29,09:22:29,125,5,,,,965.56,0
8100090,09:23:02,09:23:02,126,6,,,,1146.37,0
8100090,09:24:22,09:24:22,7835,7,,,,1596.24,0
8100090,09:24:50,09:24:50,56,8,,,,1803.73,0
8100090,09:26:08,09:26:08,4665,9,,,,2407.94,0
8100090,09:27:02,09:27:02,4666,10,,,,2732.73,0
8100090,09:28:00,09:28:00,4667,11,,,,3113.29,
8100090,09:29:12,09:29:12,2484,12,,,,3664.98,0
8100090,09:30:10,09:30:10,2485,13,,,,4078.53,0
8100090,09:31:36,09:31:36,10574,14,,,,4543.05,0
8100090,09:32:32,09:32:32,4191,15,,,,4890.11,0
8100090,09:33:19,09:33:19,4192,16,,,,5238.55,0
8100090,09:33:46,09:33:46,4193,17,,,,5431.51,0
8100090,09:34:13,09:34:13,4194,18,,,,5621.85,0
8100090,09:34:42,09:34:42,4480,19,,,,5813.83,0
8100090,09:35:22,09:35:22,4481,20,,,,6091.24,0
8100090,09:36:04,09:36:04,4483,21,,,,6448.3,0
8100090,09:36:36,09:36:36,4484,22,,,,6663.85,0
8100090,09:37:00,09:37:00,4485,23,,,,6827.3,
8100090,09:38:35,09:38:35,4486,24,,,,7483.37,0
8100090,09:39:21,09:39:21,4487,25,,,,7745.37,0
8100090,09:40:00,09:40:00,4488,26,,,,7966.16,0
8100090,09:40:38,09:40:38,4489,27,,,,8186.04,0
8100090,09:41:26,09:41:26,8193,28,,,,8486.11,0
8100090,09:42:40,09:42:40,4492,29,,,,8880.67,0
8100090,09:43:00,09:43:00,687,30,,,,8976.34,
8100090,09:44:09,09:44:09,3578,31,,,,9250.42,0
8100090,09:44:54,09:44:54,3579,32,,,,9450.96,0
8100090,09:45:43,09:45:43,3580,33,,,,9699.52,0
8100090,09:46:31,09:46:31,2540,34,,,,9932.78,0
8100090,09:47:14,09:47:14,9605,35,,,,10081.33,0
8100090,09:48:14,09:48:14,2541,36,,,,10322.68,0
8100090,09:49:00,09:49:00,9036,37,,,,10524.6,
8100090,09:52:00,09:52:00,9944,38,,1,,11099.99,
8122020,16:59:00,16:59:00,121,1,,,1,0,
8122020,17:00:09,17:00:09,122,2,,,,300.2,0
8122020,17:01:23,17:01:23,123,3,,,,618.68,0
8122020,17:01:52,17:01:52,124,4,,,,775.51,0
8122020,17:02:25,17:02:25,125,5,,,,965.56,0
8122020,17:03:11,17:03:11,126,6,,,,1146.37,0
8122020,17:05:01,17:05:01,7835,7,,,,1596.24,0
8122020,17:05:39,17:05:39,56,8,,,,1803.73,0
8122020,17:07:26,17:07:26,4665,9,,,,2407.94,0
8122020,17:08:41,17:08:41,4666,10,,,,2732.73,0
8122020,17:10:00,17:10:00,4667,11,,,,3113.29,
8122020,17:11:36,17:11:36,2484,12,,,,3664.98,0
8122020,17:12:53,17:12:53,2485,13,,,,4078.53,0
8122020,17:14:48,17:14:48,10574,14,,,,4543.05,0
8122020,17:16:03,17:16:03,4191,15,,,,4890.11,0
8122020,17:17:06,17:17:06,4192,16,,,,5238.55,0
8122020,17:17:42,17:17:42,4193,17,,,,5431.51,0
8122020,17:18:18,17:18:18,4194,18,,,,5621.85,0
8122020,17:18:56,17:18:56,4480,19,,,,5813.83,0
8122020,17:19:49,17:19:49,4481,20,,,,6091.24,0
8122020,17:20:45,17:20:45,4483,21,,,,6448.3,0
8122020,17:21:28,17:21:28,4484,22,,,,6663.85,0
8122020,17:22:00,17:22:00,4485,23,,,,6827.3,
8122020,17:23:51,17:23:51,4486,24,,,,7483.37,0
8122020,17:24:45,17:24:45,4487,25,,,,7745.37,0
8122020,17:25:30,17:25:30,4488,26,,,,7966.16,0
8122020,17:26:14,17:26:14,4489,27,,,,8186.04,0
8122020,17:27:10,17:27:10,8193,28,,,,8486.11,0
8122020,17:28:37,17:28:37,4492,29,,,,8880.67,0
8122020,17:29:00,17:29:00,687,30,,,,8976.34,
8122020,17:30:32,17:30:32,3578,31,,,,9250.42,0
8122020,17:31:33,17:31:33,3579,32,,,,9450.96,0
8122020,17:32:37,17:32:37,3580,33,,,,9699.52,0
8122020,17:33:42,17:33:42,2540,34,,,,9932.78,0
8122020,17:34:38,17:34:38,9605,35,,,,10081.33,0
8122020,17:35:59,17:35:59,2541,36,,,,10322.68,0
8122020,17:37:00,17:37:00,9036,37,,,,10524.6,
8122020,17:38:00,17:38:00,9944,38,,1,,11099.99,
8122030,16:59:00,16:59:00,121,1,,,1,0,
8122030,17:00:09,17:00:09,122,2,,,,300.2,0
8122030,17:01:23,17:01:23,123,3,,,,618.68,0
8122030,17:01:52,17:01:52,124,4,,,,775.51,0
8122030,17:02:25,17:02:25,125,5,,,,965.56,0
8122030,17:03:11,17:03:11,126,6,,,,1146.37,0
8122030,17:05:01,17:05:01,7835,7,,,,1596.24,0
8122030,17:05:39,17:05:39,56,8,,,,1803.73,0
8122030,17:07:26,17:07:26,4665,9,,,,2407.94,0
8122030,17:08:41,17:08:41,4666,10,,,,2732.73,0
8122030,17:10:00,17:10:00,4667,11,,,,3113.29,
8122030,17:11:36,17:11:36,2484,12,,,,3664.98,0
8122030,17:12:53,17:12:53,2485,13,,,,4078.53,0
8122030,17:14:48,17:14:48,10574,14,,,,4543.05,0
8122030,17:16:03,17:16:03,4191,15,,,,4890.11,0
8122030,17:17:06,17:17:06,4192,16,,,,5238.55,0
8122030,17:17:42,17:17:42,4193,17,,,,5431.51,0
8122030,17:18:18,17:18:18,4194,18,,,,5621.85,0
8122030,17:18:56,17:18:56,4480,19,,,,5813.83,0
8122030,17:19:49,17:19:49,4481,20,,,,6091.24,0
8122030,17:20:45,17:20:45,4483,21,,,,6448.3,0
8122030,17:21:28,17:21:28,4484,22,,,,6663.85,0
8122030,17:22:00,17:22:00,4485,23,,,,6827.3,
8122030,17:23:51,17:23:51,4486,24,,,,7483.37,0
8122030,17:24:45,17:24:45,4487,25,,,,7745.37,0
8122030,17:25:30,17:25:30,4488,26,,,,7966.16,0
8122030,17:26:14,17:26:14,4489,27,,,,8186.04,0
8122030,17:27:10,17:27:10,8193,28,,,,8486.11,0
8122030,17:28:37,17:28:37,4492,29,,,,8880.67,0
8122030,17:29:00,17:29:00,687,30,,,,8976.34,
8122030,17:30:32,17:30:32,3578,31,,,,9250.42,0
8122030,17:31:33,17:31:33,3579,32,,,,9450.96,0
8122030,17:32:37,17:32:37,3580,33,,,,9699.52,0
8122030,17:33:42,17:33:42,2540,34,,,,9932.78,0
8122030,17:34:38,17:34:38,9605,35,,,,10081.33,0
8122030,17:35:59,17:35:59,2541,36,,,,10322.68,0
8122030,17:37:00,17:37:00,9036,37,,,,10524.6,
8122030,17:38:00,17:38:00,9944,38,,1,,11099.99,
8122040,16:59:00,16:59:00,121,1,,,1,0,
8122040,17:00:09,17:00:09,122,2,,,,300.2,0
8122040,17:01:23,17:01:23,123,3,,,,618.68,0
8122040,17:01:52,17:01:52,124,4,,,,775.51,0
8122040,17:02:25,17:02:25,125,5,,,,965.56,0
8122040,17:03:11,17:03:11,126,6,,,,1146.37,0
8122040,17:05:01,17:05:01,7835,7,,,,1596.24,0
8122040,17:05:39,17:05:39,56,8,,,,1803.73,0
8122040,17:07:26,17:07:26,4665,9,,,,2407.94,0
8122040,17:08:41,17:08:41,4666,10,,,,2732.73,0
8122040,17:10:00,17:10:00,4667,11,,,,3113.29,
8122040,17:11:36,17:11:36,2484,12,,,,3664.98,0
8122040,17:12:53,17:12:53,2485,13,,,,4078.53,0
8122040,17:14:48,17:14:48,10574,14,,,,4543.05,0
8122040,17:16:03,17:16:03,4191,15,,,,4890.11,0
8122040,17:17:06,17:17:06,4192,16,,,,5238.55,0
8122040,17:17:42,17:17:42,4193,17,,,,5431.51,0
8122040,17:18:18,17:18:18,4194,18,,,,5621.85,0
8122040,17:18:56,17:18:56,4480,19,,,,5813.83,0
8122040,17:19:49,17:19:49,4481,20,,,,6091.24,0
8122040,17:20:45,17:20:45,4483,21,,,,6448.3,0
8122040,17:21:28,17:21:28,4484,22,,,,6663.85,0
8122040,17:22:00,17:22:00,4485,23,,,,6827.3,
8122040,17:23:51,17:23:51,4486,24,,,,7483.37,0
8122040,17:24:45,17:24:45,4487,25,,,,7745.37,0
8122040,17:25:30,17:25:30,4488,26,,,,7966.16,0
8122040,17:26:14,17:26:14,4489,27,,,,8186.04,0
8122040,17:27:10,17:27:10,8193,28,,,,8486.11,0
8122040,17:28:37,17:28:37,4492,29,,,,8880.67,0
8122040,17:29:00,17:29:00,687,30,,,,8976.34,
8122040,17:30:32,17:30:32,3578,31,,,,9250.42,0
8122040,17:31:33,17:31:33,3579,32,,,,9450.96,0
8122040,17:32:37,17:32:37,3580,33,,,,9699.52,0
8122040,17:33:42,17:33:42,2540,34,,,,9932.78,0
8122040,17:34:38,17:34:38,9605,35,,,,10081.33,0
8122040,17:35:59,17:35:59,2541,36,,,,10322.68,0
8122040,17:37:00,17:37:00,9036,37,,,,10524.6,
8122040,17:38:00,17:38:00,9944,38,,1,,11099.99,
8122050,16:59:00,16:59:00,121,1,,,1,0,
8122050,17:00:09,17:00:09,122,2,,,,300.2,0
8122050,17:01:23,17:01:23,123,3,,,,618.68,0
8122050,17:01:52,17:01:52,124,4,,,,775.51,0
8122050,17:02:25,17:02:25,125,5,,,,965.56,0
8122050,17:03:11,17:03:11,126,6,,,,1146.37,0
8122050,17:05:01,17:05:01,7835,7,,,,1596.24,0
8122050,17:05:39,17:05:39,56,8,,,,1803.73,0
8122050,17:07:26,17:07:26,4665,9,,,,2407.94,0
8122050,17:08:41,17:08:41,4666,10,,,,2732.73,0
8122050,17:10:00,17:10:00,4667,11,,,,3113.29,
8122050,17:11:36,17:11:36,2484,12,,,,3664.98,0
8122050,17:12:53,17:12:53,2485,13,,,,4078.53,0
8122050,17:14:48,17:14:48,10574,14,,,,4543.05,0
8122050,17:16:03,17:16:03,4191,15,,,,4890.11,0
8122050,17:17:06,17:17:06,4192,16,,,,5238.55,0
8122050,17:17:42,17:17:42,4193,17,,,,5431.51,0
8122050,17:18:18,17:18:18,4194,18,,,,5621.85,0
8122050,17:18:56,17:18:56,4480,19,,,,5813.83,0
8122050,17:19:49,17:19:49,4481,20,,,,6091.24,0
8122050,17:20:45,17:20:45,4483,21,,,,6448.3,0
8122050,17:21:28,17:21:28,4484,22,,,,6663.85,0
8122050,17:22:00,17:22:00,4485,23,,,,6827.3,
8122050,17:23:51,17:23:51,4486,24,,,,7483.37,0
8122050,17:24:45,17:24:45,4487,25,,,,7745.37,0
8122050,17:25:30,17:25:30,4488,26,,,,7966.16,0
8122050,17:26:14,17:26:14,4489,27,,,,8186.04,0
8122050,17:27:10,17:27:10,8193,28,,,,8486.11,0
8122050,17:28:37,17:28:37,4492,29,,,,8880.67,0
8122050,17:29:00,17:29:00,687,30,,,,8976.34,
8122050,17:30:32,17:30:32,3578,31,,,,9250.42,0
8122050,17:31:33,17:31:33,3579,32,,,,9450.96,0
8122050,17:32:37,17:32:37,3580,33,,,,9699.52,0
8122050,17:33:42,17:33:42,2540,34,,,,9932.78,0
8122050,17:34:38,17:34:38,9605,35,,,,10081.33,0
8122050,17:35:59,17:35:59,2541,36,,,,10322.68,0
8122050,17:37:00,17:37:00,9036,37,,,,10524.6,
8122050,17:38:00,17:38:00,9944,38,,1,,11099.99,
8122060,16:59:00,16:59:00,121,1,,,1,0,
8122060,17:00:09,17:00:09,122,2,,,,300.2,0
8122060,17:01:23,17:01:23,123,3,,,,618.68,0
8122060,17:01:52,17:01:52,124,4,,,,775.51,0
8122060,17:02:25,17:02:25,125,5,,,,965.56,0
8122060,17:03:11,17:03:11,126,6,,,,1146.37,0
8122060,17:05:01,17:05:01,7835,7,,,,1596.24,0
8122060,17:05:39,17:05:39,56,8,,,,1803.73,0
8122060,17:07:26,17:07:26,4665,9,,,,2407.94,0
8122060,17:08:41,17:08:41,4666,10,,,,2732.73,0
8122060,17:10:00,17:10:00,4667,11,,,,3113.29,
8122060,17:11:36,17:11:36,2484,12,,,,3664.98,0
8122060,17:12:53,17:12:53,2485,13,,,,4078.53,0
8122060,17:14:48,17:14:48,10574,14,,,,4543.05,0
8122060,17:16:03,17:16:03,4191,15,,,,4890.11,0
8122060,17:17:06,17:17:06,4192,16,,,,5238.55,0
8122060,17:17:42,17:17:42,4193,17,,,,5431.51,0
8122060,17:18:18,17:18:18,4194,18,,,,5621.85,0
8122060,17:18:56,17:18:56,4480,19,,,,5813.83,0
8122060,17:19:49,17:19:49,4481,20,,,,6091.24,0
8122060,17:20:45,17:20:45,4483,21,,,,6448.3,0
8122060,17:21:28,17:21:28,4484,22,,,,6663.85,0
8122060,17:22:00,17:22:00,4485,23,,,,6827.3,
8122060,17:23:51,17:23:51,4486,24,,,,7483.37,0
8122060,17:24:45,17:24:45,4487,25,,,,7745.37,0
8122060,17:25:30,17:25:30,4488,26,,,,7966.16,0
8122060,17:26:14,17:26:14,4489,27,,,,8186.04,0
8122060,17:27:10,17:27:10,8193,28,,,,8486.11,0
8122060,17:28:37,17:28:37,4492,29,,,,8880.67,0
8122060,17:29:00,17:29:00,687,30,,,,8976.34,
8122060,17:30:32,17:30:32,3578,31,,,,9250.42,0
8122060,17:31:33,17:31:33,3579,32,,,,9450.96,0
8122060,17:32:37,17:32:37,3580,33,,,,9699.52,0
8122060,17:33:42,17:33:42,2540,34,,,,9932.78,0
8122060,17:34:38,17:34:38,9605,35,,,,10081.33,0
8122060,17:35:59,17:35:59,2541,36,,,,10322.68,0
8122060,17:37:00,17:37:00,9036,37,,,,10524.6,
8122060,17:38:00,17:38:00,9944,38,,1,,11099.99,
847020,12:25:00,12:25:00,121,1,,,1,0,
847020,12:26:03,12:26:03,122,2,,,,300.2,0
847020,12:27:10,12:27:10,123,3,,,,618.68,0
847020,12:27:36,12:27:36,124,4,,,,775.51,0
847020,12:28:06,12:28:06,125,5,,,,965.56,0
847020,12:28:48,12:28:48,126,6,,,,1146.37,0
847020,12:30:28,12:30:28,7835,7,,,,1596.24,0
847020,12:31:03,12:31:03,56,8,,,,1803.73,0
847020,12:32:40,12:32:40,4665,9,,,,2407.94,0
847020,12:33:48,12:33:48,4666,10,,,,2732.73,0
847020,12:35:00,12:35:00,4667,11,,,,3113.29,
847020,12:36:28,12:36:28,2484,12,,,,3664.98,0
847020,12:37:38,12:37:38,2485,13,,,,4078.53,0
847020,12:39:24,12:39:24,10574,14,,,,4543.05,0
847020,12:40:33,12:40:33,4191,15,,,,4890.11,0
847020,12:41:30,12:41:30,4192,16,,,,5238.55,0
847020,12:42:03,12:42:03,4193,17,,,,5431.51,0
847020,12:42:36,12:42:36,4194,18,,,,5621.85,0
847020,12:43:12,12:43:12,4480,19,,,,5813.83,0
847020,12:44:00,12:44:00,4481,20,,,,6091.24,0
847020,12:44:51,12:44:51,4483,21,,,,6448.3,0
847020,12:45:31,12:45:31,4484,22,,,,6663.85,0
847020,12:46:00,12:46:00,4485,23,,,,6827.3,
847020,12:47:35,12:47:35,4486,24,,,,7483.37,0
847020,12:48:21,12:48:21,4487,25,,,,7745.37,0
847020,12:49:00,12:49:00,4488,26,,,,7966.16,0
847020,12:49:38,12:49:38,4489,27,,,,8186.04,0
847020,12:50:26,12:50:26,8193,28,,,,8486.11,0
847020,12:51:40,12:51:40,4492,29,,,,8880.67,0
847020,12:52:00,12:52:00,687,30,,,,8976.34,
847020,12:53:21,12:53:21,3578,31,,,,9250.42,0
847020,12:54:14,12:54:14,3579,32,,,,9450.96,0
847020,12:55:10,12:55:10,3580,33,,,,9699.52,0
847020,12:56:07,12:56:07,2540,34,,,,9932.78,0
847020,12:56:56,12:56:56,9605,35,,,,10081.33,0
847020,12:58:07,12:58:07,2541,36,,,,10322.68,0
847020,12:59:00,12:59:00,9036,37,,,,10524.6,
847020,13:00:00,13:00:00,9944,38,,1,,11099.99,
847030,12:25:00,12:25:00,121,1,,,1,0,
847030,12:26:03,12:26:03,122,2,,,,300.2,0
847030,12:27:10,12:27:10,123,3,,,,618.68,0
847030,12:27:36,12:27:36,124,4,,,,775.51,0
847030,12:28:06,12:28:06,125,5,,,,965.56,0
847030,12:28:48,12:28:48,126,6,,,,1146.37,0
847030,12:30:28,12:30:28,7835,7,,,,1596.24,0
847030,12:31:03,12:31:03,56,8,,,,1803.73,0
847030,12:32:40,12:32:40,4665,9,,,,2407.94,0
847030,12:33:48,12:33:48,4666,10,,,,2732.73,0
847030,12:35:00,12:35:00,4667,11,,,,3113.29,
847030,12:36:28,12:36:28,2484,12,,,,3664.98,0
847030,12:37:38,12:37:38,2485,13,,,,4078.53,0
847030,12:39:24,12:39:24,10574,14,,,,4543.05,0
847030,12:40:33,12:40:33,4191,15,,,,4890.11,0
847030,12:41:30,12:41:30,4192,16,,,,5238.55,0
847030,12:42:03,12:42:03,4193,17,,,,5431.51,0
847030,12:42:36,12:42:36,4194,18,,,,5621.85,0
847030,12:43:12,12:43:12,4480,19,,,,5813.83,0
847030,12:44:00,12:44:00,4481,20,,,,6091.24,0
847030,12:44:51,12:44:51,4483,21,,,,6448.3,0
847030,12:45:31,12:45:31,4484,22,,,,6663.85,0
847030,12:46:00,12:46:00,4485,23,,,,6827.3,
847030,12:47:35,12:47:35,4486,24,,,,7483.37,0
847030,12:48:21,12:48:21,4487,25,,,,7745.37,0
847030,12:49:00,12:49:00,4488,26,,,,7966.16,0
847030,12:49:38,12:49:38,4489,27,,,,8186.04,0
847030,12:50:26,12:50:26,8193,28,,,,8486.11,0
847030,12:51:40,12:51:40,4492,29,,,,8880.67,0
847030,12:52:00,12:52:00,687,30,,,,8976.34,
847030,12:53:21,12:53:21,3578,31,,,,9250.42,0
847030,12:54:14,12:54:14,3579,32,,,,9450.96,0
847030,12:55:10,12:55:10,3580,33,,,,9699.52,0
847030,12:56:07,12:56:07,2540,34,,,,9932.78,0
847030,12:56:56,12:56:56,9605,35,,,,10081.33,0
847030,12:58:07,12:58:07,2541,36,,,,10322.68,0
847030,12:59:00,12:59:00,9036,37,,,,10524.6,
847030,13:00:00,13:00:00,9944,38,,1,,11099.99,
847040,12:25:00,12:25:00,121,1,,,1,0,
847040,12:26:03,12:26:03,122,2,,,,300.2,0
847040,12:27:10,12:27:10,123,3,,,,618.68,0
847040,12:27:36,12:27:36,124,4,,,,775.51,0
847040,12:28:06,12:28:06,125,5,,,,965.56,0
847040,12:28:48,12:28:48,126,6,,,,1146.37,0
847040,12:30:28,12:30:28,7835,7,,,,1596.24,0
847040,12:31:03,12:31:03,56,8,,,,1803.73,0
847040,12:32:40,12:32:40,4665,9,,,,2407.94,0
847040,12:33:48,12:33:48,4666,10,,,,2732.73,0
847040,12:35:00,12:35:00,4667,11,,,,3113.29,
847040,12:36:28,12:36:28,2484,12,,,,3664.98,0
847040,12:37:38,12:37:38,2485,13,,,,4078.53,0
847040,12:39:24,12:39:24,10574,14,,,,4543.05,0
847040,12:40:33,12:40:33,4191,15,,,,4890.11,0
847040,12:41:30,12:41:30,4192,16,,,,5238.55,0
847040,12:42:03,12:42:03,4193,17,,,,5431.51,0
847040,12:42:36,12:42:36,4194,18,,,,5621.85,0
847040,12:43:12,12:43:12,4480,19,,,,5813.83,0
847040,12:44:00,12:44:00,4481,20,,,,6091.24,0
847040,12:44:51,12:44:51,4483,21,,,,6448.3,0
847040,12:45:31,12:45:31,4484,22,,,,6663.85,0
847040,12:46:00,12:46:00,4485,23,,,,6827.3,
847040,12:47:35,12:47:35,4486,24,,,,7483.37,0
847040,12:48:21,12:48:21,4487,25,,,,7745.37,0
847040,12:49:00,12:49:00,4488,26,,,,7966.16,0
847040,12:49:38,12:49:38,4489,27,,,,8186.04,0
847040,12:50:26,12:50:26,8193,28,,,,8486.11,0
847040,12:51:40,12:51:40,4492,29,,,,8880.67,0
847040,12:52:00,12:52:00,687,30,,,,8976.34,
847040,12:53:21,12:53:21,3578,31,,,,9250.42,0
847040,12:54:14,12:54:14,3579,32,,,,9450.96,0
847040,12:55:10,12:55:10,3580,33,,,,9699.52,0
847040,12:56:07,12:56:07,2540,34,,,,9932.78,0
847040,12:56:56,12:56:56,9605,35,,,,10081.33,0
847040,12:58:07,12:58:07,2541,36,,,,10322.68,0
847040,12:59:00,12:59:00,9036,37,,,,10524.6,
847040,13:00:00,13:00:00,9944,38,,1,,11099.99,
847050,12:25:00,12:25:00,121,1,,,1,0,
847050,12:26:03,12:26:03,122,2,,,,300.2,0
847050,12:27:10,12:27:10,123,3,,,,618.68,0
847050,12:27:36,12:27:36,124,4,,,,775.51,0
847050,12:28:06,12:28:06,125,5,,,,965.56,0
847050,12:28:48,12:28:48,126,6,,,,1146.37,0
847050,12:30:28,12:30:28,7835,7,,,,1596.24,0
847050,12:31:03,12:31:03,56,8,,,,1803.73,0
847050,12:32:40,12:32:40,4665,9,,,,2407.94,0
847050,12:33:48,12:33:48,4666,10,,,,2732.73,0
847050,12:35:00,12:35:00,4667,11,,,,3113.29,
847050,12:36:28,12:36:28,2484,12,,,,3664.98,0
847050,12:37:38,12:37:38,2485,13,,,,4078.53,0
847050,12:39:24,12:39:24,10574,14,,,,4543.05,0
847050,12:40:33,12:40:33,4191,15,,,,4890.11,0
847050,12:41:30,12:41:30,4192,16,,,,5238.55,0
847050,12:42:03,12:42:03,4193,17,,,,5431.51,0
847050,12:42:36,12:42:36,4194,18,,,,5621.85,0
847050,12:43:12,12:43:12,4480,19,,,,5813.83,0
847050,12:44:00,12:44:00,4481,20,,,,6091.24,0
847050,12:44:51,12:44:51,4483,21,,,,6448.3,0
847050,12:45:31,12:45:31,4484,22,,,,6663.85,0
847050,12:46:00,12:46:00,4485,23,,,,6827.3,
847050,12:47:35,12:47:35,4486,24,,,,7483.37,0
847050,12:48:21,12:48:21,4487,25,,,,7745.37,0
847050,12:49:00,12:49:00,4488,26,,,,7966.16,0
847050,12:49:38,12:49:38,4489,27,,,,8186.04,0
847050,12:50:26,12:50:26,8193,28,,,,8486.11,0
847050,12:51:40,12:51:40,4492,29,,,,8880.67,0
847050,12:52:00,12:52:00,687,30,,,,8976.34,
847050,12:53:21,12:53:21,3578,31,,,,9250.42,0
847050,12:54:14,12:54:14,3579,32,,,,9450.96,0
847050,12:55:10,12:55:10,3580,33,,,,9699.52,0
847050,12:56:07,12:56:07,2540,34,,,,9932.78,0
847050,12:56:56,12:56:56,9605,35,,,,10081.33,0
847050,12:58:07,12:58:07,2541,36,,,,10322.68,0
847050,12:59:00,12:59:00,9036,37,,,,10524.6,
847050,13:00:00,13:00:00,9944,38,,1,,11099.99,
847060,12:25:00,12:25:00,121,1,,,1,0,
847060,12:26:03,12:26:03,122,2,,,,300.2,0
847060,12:27:10,12:27:10,123,3,,,,618.68,0
847060,12:27:36,12:27:36,124,4,,,,775.51,0
847060,12:28:06,12:28:06,125,5,,,,965.56,0
847060,12:28:48,12:28:48,126,6,,,,1146.37,0
847060,12:30:28,12:30:28,7835,7,,,,1596.24,0
847060,12:31:03,12:31:03,56,8,,,,1803.73,0
847060,12:32:40,12:32:40,4665,9,,,,2407.94,0
847060,12:33:48,12:33:48,4666,10,,,,2732.73,0
847060,12:35:00,12:35:00,4667,11,,,,3113.29,
847060,12:36:28,12:36:28,2484,12,,,,3664.98,0
847060,12:37:38,12:37:38,2485,13,,,,4078.53,0
847060,12:39:24,12:39:24,10574,14,,,,4543.05,0
847060,12:40:33,12:40:33,4191,15,,,,4890.11,0
847060,12:41:30,12:41:30,4192,16,,,,5238.55,0
847060,12:42:03,12:42:03,4193,17,,,,5431.51,0
847060,12:42:36,12:42:36,4194,18,,,,5621.85,0
847060,12:43:12,12:43:12,4480,19,,,,5813.83,0
847060,12:44:00,12:44:00,4481,20,,,,6091.24,0
847060,12:44:51,12:44:51,4483,21,,,,6448.3,0
847060,12:45:31,12:45:31,4484,22,,,,6663.85,0
847060,12:46:00,12:46:00,4485,23,,,,6827.3,
847060,12:47:35,12:47:35,4486,24,,,,7483.37,0
847060,12:48:21,12:48:21,4487,25,,,,7745.37,0
847060,12:49:00,12:49:00,4488,26,,,,7966.16,0
847060,12:49:38,12:49:38,4489,27,,,,8186.04,0
847060,12:50:26,12:50:26,8193,28,,,,8486.11,0
847060,12:51:40,12:51:40,4492,29,,,,8880.67,0
847060,12:52:00,12:52:00,687,30,,,,8976.34,
847060,12:53:21,12:53:21,3578,31,,,,9250.42,0
847060,12:54:14,12:54:14,3579,32,,,,9450.96,0
847060,12:55:10,12:55:10,3580,33,,,,9699.52,0
847060,12:56:07,12:56:07,2540,34,,,,9932.78,0
847060,12:56:56,12:56:56,9605,35,,,,10081.33,0
847060,12:58:07,12:58:07,2541,36,,,,10322.68,0
847060,12:59:00,12:59:00,9036,37,,,,10524.6,
847060,13:00:00,13:00:00,9944,38,,1,,11099.99,
8525070,09:50:00,09:50:00,121,1,,,1,0,
8525070,09:50:50,09:50:50,122,2,,,,300.2,0
8525070,09:51:44,09:51:44,123,3,,,,618.68,0
8525070,09:52:05,09:52:05,124,4,,,,775.51,0
8525070,09:52:29,09:52:29,125,5,,,,965.56,0
8525070,09:53:02,09:53:02,126,6,,,,1146.37,0
8525070,09:54:22,09:54:22,7835,7,,,,1596.24,0
8525070,09:54:50,09:54:50,56,8,,,,1803.73,0
8525070,09:56:08,09:56:08,4665,9,,,,2407.94,0
8525070,09:57:02,09:57:02,4666,10,,,,2732.73,0
8525070,09:58:00,09:58:00,4667,11,,,,3113.29,
8525070,09:59:12,09:59:12,2484,12,,,,3664.98,0
8525070,10:00:10,10:00:10,2485,13,,,,4078.53,0
8525070,10:01:36,10:01:36,10574,14,,,,4543.05,0
8525070,10:02:32,10:02:32,4191,15,,,,4890.11,0
8525070,10:03:19,10:03:19,4192,16,,,,5238.55,0
8525070,10:03:46,10:03:46,4193,17,,,,5431.51,0
8525070,10:04:13,10:04:13,4194,18,,,,5621.85,0
8525070,10:04:42,10:04:42,4480,19,,,,5813.83,0
8525070,10:05:22,10:05:22,4481,20,,,,6091.24,0
8525070,10:06:04,10:06:04,4483,21,,,,6448.3,0
8525070,10:06:36,10:06:36,4484,22,,,,6663.85,0
8525070,10:07:00,10:07:00,4485,23,,,,6827.3,
8525070,10:08:35,10:08:35,4486,24,,,,7483.37,0
8525070,10:09:21,10:09:21,4487,25,,,,7745.37,0
8525070,10:10:00,10:10:00,4488,26,,,,7966.16,0
8525070,10:10:38,10:10:38,4489,27,,,,8186.04,0
8525070,10:11:26,10:11:26,8193,28,,,,8486.11,0
8525070,10:12:40,10:12:40,4492,29,,,,8880.67,0
8525070,10:13:00,10:13:00,687,30,,,,8976.34,
8525070,10:14:09,10:14:09,3578,31,,,,9250.42,0
8525070,10:14:54,10:14:54,3579,32,,,,9450.96,0
8525070,10:15:43,10:15:43,3580,33,,,,9699.52,0
8525070,10:16:31,10:16:31,2540,34,,,,9932.78,0
8525070,10:17:14,10:17:14,9605,35,,,,10081.33,0
8525070,10:18:14,10:18:14,2541,36,,,,10322.68,0
8525070,10:19:00,10:19:00,9036,37,,,,10524.6,
8525070,10:22:00,10:22:00,9944,38,,1,,11099.99,
8545020,06:35:00,06:35:00,121,1,,,1,0,
8545020,06:35:56,06:35:56,122,2,,,,300.2,0
8545020,06:36:57,06:36:57,123,3,,,,618.68,0
8545020,06:37:20,06:37:20,124,4,,,,775.51,0
8545020,06:37:48,06:37:48,125,5,,,,965.56,0
8545020,06:38:25,06:38:25,126,6,,,,1146.37,0
8545020,06:39:55,06:39:55,7835,7,,,,1596.24,0
8545020,06:40:26,06:40:26,56,8,,,,1803.73,0
8545020,06:41:54,06:41:54,4665,9,,,,2407.94,0
8545020,06:42:55,06:42:55,4666,10,,,,2732.73,0
8545020,06:44:00,06:44:00,4667,11,,,,3113.29,
8545020,06:45:20,06:45:20,2484,12,,,,3664.98,0
8545020,06:46:24,06:46:24,2485,13,,,,4078.53,0
8545020,06:48:00,06:48:00,10574,14,,,,4543.05,0
8545020,06:49:03,06:49:03,4191,15,,,,4890.11,0
8545020,06:49:55,06:49:55,4192,16,,,,5238.55,0
8545020,06:50:25,06:50:25,4193,17,,,,5431.51,0
8545020,06:50:55,06:50:55,4194,18,,,,5621.85,0
8545020,06:51:27,06:51:27,4480,19,,,,5813.83,0
8545020,06:52:11,06:52:11,4481,20,,,,6091.24,0
8545020,06:52:57,06:52:57,4483,21,,,,6448.3,0
8545020,06:53:33,06:53:33,4484,22,,,,6663.85,0
8545020,06:54:00,06:54:00,4485,23,,,,6827.3,
8545020,06:55:19,06:55:19,4486,24,,,,7483.37,0
8545020,06:55:58,06:55:58,4487,25,,,,7745.37,0
8545020,06:56:30,06:56:30,4488,26,,,,7966.16,0
8545020,06:57:01,06:57:01,4489,27,,,,8186.04,0
8545020,06:57:41,06:57:41,8193,28,,,,8486.11,0
8545020,06:58:44,06:58:44,4492,29,,,,8880.67,0
8545020,06:59:00,06:59:00,687,30,,,,8976.34,
8545020,07:00:44,07:00:44,3578,31,,,,9250.42,0
8545020,07:01:52,07:01:52,3579,32,,,,9450.96,0
8545020,07:03:05,07:03:05,3580,33,,,,9699.52,0
8545020,07:04:17,07:04:17,2540,34,,,,9932.78,0
8545020,07:05:21,07:05:21,9605,35,,,,10081.33,0
8545020,07:06:51,07:06:51,2541,36,,,,10322.68,0
8545020,07:08:00,07:08:00,9036,37,,,,10524.6,
8545020,07:09:00,07:09:00,9944,38,,1,,11099.99,
8545030,06:35:00,06:35:00,121,1,,,1,0,
8545030,06:35:56,06:35:56,122,2,,,,300.2,0
8545030,06:36:57,06:36:57,123,3,,,,618.68,0
8545030,06:37:20,06:37:20,124,4,,,,775.51,0
8545030,06:37:48,06:37:48,125,5,,,,965.56,0
8545030,06:38:25,06:38:25,126,6,,,,1146.37,0
8545030,06:39:55,06:39:55,7835,7,,,,1596.24,0
8545030,06:40:26,06:40:26,56,8,,,,1803.73,0
8545030,06:41:54,06:41:54,4665,9,,,,2407.94,0
8545030,06:42:55,06:42:55,4666,10,,,,2732.73,0
8545030,06:44:00,06:44:00,4667,11,,,,3113.29,
8545030,06:45:20,06:45:20,2484,12,,,,3664.98,0
8545030,06:46:24,06:46:24,2485,13,,,,4078.53,0
8545030,06:48:00,06:48:00,10574,14,,,,4543.05,0
8545030,06:49:03,06:49:03,4191,15,,,,4890.11,0
8545030,06:49:55,06:49:55,4192,16,,,,5238.55,0
8545030,06:50:25,06:50:25,4193,17,,,,5431.51,0
8545030,06:50:55,06:50:55,4194,18,,,,5621.85,0
8545030,06:51:27,06:51:27,4480,19,,,,5813.83,0
8545030,06:52:11,06:52:11,4481,20,,,,6091.24,0
8545030,06:52:57,06:52:57,4483,21,,,,6448.3,0
8545030,06:53:33,06:53:33,4484,22,,,,6663.85,0
8545030,06:54:00,06:54:00,4485,23,,,,6827.3,
8545030,06:55:19,06:55:19,4486,24,,,,7483.37,0
8545030,06:55:58,06:55:58,4487,25,,,,7745.37,0
8545030,06:56:30,06:56:30,4488,26,,,,7966.16,0
8545030,06:57:01,06:57:01,4489,27,,,,8186.04,0
8545030,06:57:41,06:57:41,8193,28,,,,8486.11,0
8545030,06:58:44,06:58:44,4492,29,,,,8880.67,0
8545030,06:59:00,06:59:00,687,30,,,,8976.34,
8545030,07:00:44,07:00:44,3578,31,,,,9250.42,0
8545030,07:01:52,07:01:52,3579,32,,,,9450.96,0
8545030,07:03:05,07:03:05,3580,33,,,,9699.52,0
8545030,07:04:17,07:04:17,2540,34,,,,9932.78,0
8545030,07:05:21,07:05:21,9605,35,,,,10081.33,0
8545030,07:06:51,07:06:51,2541,36,,,,10322.68,0
8545030,07:08:00,07:08:00,9036,37,,,,10524.6,
8545030,07:09:00,07:09:00,9944,38,,1,,11099.99,
8545040,06:35:00,06:35:00,121,1,,,1,0,
8545040,06:35:56,06:35:56,122,2,,,,300.2,0
8545040,06:36:57,06:36:57,123,3,,,,618.68,0
8545040,06:37:20,06:37:20,124,4,,,,775.51,0
8545040,06:37:48,06:37:48,125,5,,,,965.56,0
8545040,06:38:25,06:38:25,126,6,,,,1146.37,0
8545040,06:39:55,06:39:55,7835,7,,,,1596.24,0
8545040,06:40:26,06:40:26,56,8,,,,1803.73,0
8545040,06:41:54,06:41:54,4665,9,,,,2407.94,0
8545040,06:42:55,06:42:55,4666,10,,,,2732.73,0
8545040,06:44:00,06:44:00,4667,11,,,,3113.29,
8545040,06:45:20,06:45:20,2484,12,,,,3664.98,0
8545040,06:46:24,06:46:24,2485,13,,,,4078.53,0
8545040,06:48:00,06:48:00,10574,14,,,,4543.05,0
8545040,06:49:03,06:49:03,4191,15,,,,4890.11,0
8545040,06:49:55,06:49:55,4192,16,,,,5238.55,0
8545040,06:50:25,06:50:25,4193,17,,,,5431.51,0
8545040,06:50:55,06:50:55,4194,18,,,,5621.85,0
8545040,06:51:27,06:51:27,4480,19,,,,5813.83,0
8545040,06:52:11,06:52:11,4481,20,,,,6091.24,0
8545040,06:52:57,06:52:57,4483,21,,,,6448.3,0
8545040,06:53:33,06:53:33,4484,22,,,,6663.85,0
8545040,06:54:00,06:54:00,4485,23,,,,6827.3,
8545040,06:55:19,06:55:19,4486,24,,,,7483.37,0
8545040,06:55:58,06:55:58,4487,25,,,,7745.37,0
8545040,06:56:30,06:56:30,4488,26,,,,7966.16,0
8545040,06:57:01,06:57:01,4489,27,,,,8186.04,0
8545040,06:57:41,06:57:41,8193,28,,,,8486.11,0
8545040,06:58:44,06:58:44,4492,29,,,,8880.67,0
8545040,06:59:00,06:59:00,687,30,,,,8976.34,
8545040,07:00:44,07:00:44,3578,31,,,,9250.42,0
8545040,07:01:52,07:01:52,3579,32,,,,9450.96,0
8545040,07:03:05,07:03:05,3580,33,,,,9699.52,0
8545040,07:04:17,07:04:17,2540,34,,,,9932.78,0
8545040,07:05:21,07:05:21,9605,35,,,,10081.33,0
8545040,07:06:51,07:06:51,2541,36,,,,10322.68,0
8545040,07:08:00,07:08:00,9036,37,,,,10524.6,
8545040,07:09:00,07:09:00,9944,38,,1,,11099.99,
8545050,06:35:00,06:35:00,121,1,,,1,0,
8545050,06:35:56,06:35:56,122,2,,,,300.2,0
8545050,06:36:57,06:36:57,123,3,,,,618.68,0
8545050,06:37:20,06:37:20,124,4,,,,775.51,0
8545050,06:37:48,06:37:48,125,5,,,,965.56,0
8545050,06:38:25,06:38:25,126,6,,,,1146.37,0
8545050,06:39:55,06:39:55,7835,7,,,,1596.24,0
8545050,06:40:26,06:40:26,56,8,,,,1803.73,0
8545050,06:41:54,06:41:54,4665,9,,,,2407.94,0
8545050,06:42:55,06:42:55,4666,10,,,,2732.73,0
8545050,06:44:00,06:44:00,4667,11,,,,3113.29,
8545050,06:45:20,06:45:20,2484,12,,,,3664.98,0
8545050,06:46:24,06:46:24,2485,13,,,,4078.53,0
8545050,06:48:00,06:48:00,10574,14,,,,4543.05,0
8545050,06:49:03,06:49:03,4191,15,,,,4890.11,0
8545050,06:49:55,06:49:55,4192,16,,,,5238.55,0
8545050,06:50:25,06:50:25,4193,17,,,,5431.51,0
8545050,06:50:55,06:50:55,4194,18,,,,5621.85,0
8545050,06:51:27,06:51:27,4480,19,,,,5813.83,0
8545050,06:52:11,06:52:11,4481,20,,,,6091.24,0
8545050,06:52:57,06:52:57,4483,21,,,,6448.3,0
8545050,06:53:33,06:53:33,4484,22,,,,6663.85,0
8545050,06:54:00,06:54:00,4485,23,,,,6827.3,
8545050,06:55:19,06:55:19,4486,24,,,,7483.37,0
8545050,06:55:58,06:55:58,4487,25,,,,7745.37,0
8545050,06:56:30,06:56:30,4488,26,,,,7966.16,0
8545050,06:57:01,06:57:01,4489,27,,,,8186.04,0
8545050,06:57:41,06:57:41,8193,28,,,,8486.11,0
8545050,06:58:44,06:58:44,4492,29,,,,8880.67,0
8545050,06:59:00,06:59:00,687,30,,,,8976.34,
8545050,07:00:44,07:00:44,3578,31,,,,9250.42,0
8545050,07:01:52,07:01:52,3579,32,,,,9450.96,0
8545050,07:03:05,07:03:05,3580,33,,,,9699.52,0
8545050,07:04:17,07:04:17,2540,34,,,,9932.78,0
8545050,07:05:21,07:05:21,9605,35,,,,10081.33,0
8545050,07:06:51,07:06:51,2541,36,,,,10322.68,0
8545050,07:08:00,07:08:00,9036,37,,,,10524.6,
8545050,07:09:00,07:09:00,9944,38,,1,,11099.99,
8545060,06:35:00,06:35:00,121,1,,,1,0,
8545060,06:35:56,06:35:56,122,2,,,,300.2,0
8545060,06:36:57,06:36:57,123,3,,,,618.68,0
8545060,06:37:20,06:37:20,124,4,,,,775.51,0
8545060,06:37:48,06:37:48,125,5,,,,965.56,0
8545060,06:38:25,06:38:25,126,6,,,,1146.37,0
8545060,06:39:55,06:39:55,7835,7,,,,1596.24,0
8545060,06:40:26,06:40:26,56,8,,,,1803.73,0
8545060,06:41:54,06:41:54,4665,9,,,,2407.94,0
8545060,06:42:55,06:42:55,4666,10,,,,2732.73,0
8545060,06:44:00,06:44:00,4667,11,,,,3113.29,
8545060,06:45:20,06:45:20,2484,12,,,,3664.98,0
8545060,06:46:24,06:46:24,2485,13,,,,4078.53,0
8545060,06:48:00,06:48:00,10574,14,,,,4543.05,0
8545060,06:49:03,06:49:03,4191,15,,,,4890.11,0
8545060,06:49:55,06:49:55,4192,16,,,,5238.55,0
8545060,06:50:25,06:50:25,4193,17,,,,5431.51,0
8545060,06:50:55,06:50:55,4194,18,,,,5621.85,0
8545060,06:51:27,06:51:27,4480,19,,,,5813.83,0
8545060,06:52:11,06:52:11,4481,20,,,,6091.24,0
8545060,06:52:57,06:52:57,4483,21,,,,6448.3,0
8545060,06:53:33,06:53:33,4484,22,,,,6663.85,0
8545060,06:54:00,06:54:00,4485,23,,,,6827.3,
8545060,06:55:19,06:55:19,4486,24,,,,7483.37,0
8545060,06:55:58,06:55:58,4487,25,,,,7745.37,0
8545060,06:56:30,06:56:30,4488,26,,,,7966.16,0
8545060,06:57:01,06:57:01,4489,27,,,,8186.04,0
8545060,06:57:41,06:57:41,8193,28,,,,8486.11,0
8545060,06:58:44,06:58:44,4492,29,,,,8880.67,0
8545060,06:59:00,06:59:00,687,30,,,,8976.34,
8545060,07:00:44,07:00:44,3578,31,,,,9250.42,0
8545060,07:01:52,07:01:52,3579,32,,,,9450.96,0
8545060,07:03:05,07:03:05,3580,33,,,,9699.52,0
8545060,07:04:17,07:04:17,2540,34,,,,9932.78,0
8545060,07:05:21,07:05:21,9605,35,,,,10081.33,0
8545060,07:06:51,07:06:51,2541,36,,,,10322.68,0
8545060,07:08:00,07:08:00,9036,37,,,,10524.6,
8545060,07:09:00,07:09:00,9944,38,,1,,11099.99,
8555020,10:55:00,10:55:00,121,1,,,1,0,
8555020,10:56:03,10:56:03,122,2,,,,300.2,0
8555020,10:57:10,10:57:10,123,3,,,,618.68,0
8555020,10:57:36,10:57:36,124,4,,,,775.51,0
8555020,10:58:06,10:58:06,125,5,,,,965.56,0
8555020,10:58:48,10:58:48,126,6,,,,1146.37,0
8555020,11:00:28,11:00:28,7835,7,,,,1596.24,0
8555020,11:01:03,11:01:03,56,8,,,,1803.73,0
8555020,11:02:40,11:02:40,4665,9,,,,2407.94,0
8555020,11:03:48,11:03:48,4666,10,,,,2732.73,0
8555020,11:05:00,11:05:00,4667,11,,,,3113.29,
8555020,11:06:28,11:06:28,2484,12,,,,3664.98,0
8555020,11:07:38,11:07:38,2485,13,,,,4078.53,0
8555020,11:09:24,11:09:24,10574,14,,,,4543.05,0
8555020,11:10:33,11:10:33,4191,15,,,,4890.11,0
8555020,11:11:30,11:11:30,4192,16,,,,5238.55,0
8555020,11:12:03,11:12:03,4193,17,,,,5431.51,0
8555020,11:12:36,11:12:36,4194,18,,,,5621.85,0
8555020,11:13:12,11:13:12,4480,19,,,,5813.83,0
8555020,11:14:00,11:14:00,4481,20,,,,6091.24,0
8555020,11:14:51,11:14:51,4483,21,,,,6448.3,0
8555020,11:15:31,11:15:31,4484,22,,,,6663.85,0
8555020,11:16:00,11:16:00,4485,23,,,,6827.3,
8555020,11:17:35,11:17:35,4486,24,,,,7483.37,0
8555020,11:18:21,11:18:21,4487,25,,,,7745.37,0
8555020,11:19:00,11:19:00,4488,26,,,,7966.16,0
8555020,11:19:38,11:19:38,4489,27,,,,8186.04,0
8555020,11:20:26,11:20:26,8193,28,,,,8486.11,0
8555020,11:21:40,11:21:40,4492,29,,,,8880.67,0
8555020,11:22:00,11:22:00,687,30,,,,8976.34,
8555020,11:22:57,11:22:57,3578,31,,,,9250.42,0
8555020,11:23:35,11:23:35,3579,32,,,,9450.96,0
8555020,11:24:16,11:24:16,3580,33,,,,9699.52,0
8555020,11:24:56,11:24:56,2540,34,,,,9932.78,0
8555020,11:25:31,11:25:31,9605,35,,,,10081.33,0
8555020,11:26:22,11:26:22,2541,36,,,,10322.68,0
8555020,11:27:00,11:27:00,9036,37,,,,10524.6,
8555020,11:28:00,11:28:00,9944,38,,1,,11099.99,
8555030,10:55:00,10:55:00,121,1,,,1,0,
8555030,10:56:03,10:56:03,122,2,,,,300.2,0
8555030,10:57:10,10:57:10,123,3,,,,618.68,0
8555030,10:57:36,10:57:36,124,4,,,,775.51,0
8555030,10:58:06,10:58:06,125,5,,,,965.56,0
8555030,10:58:48,10:58:48,126,6,,,,1146.37,0
8555030,11:00:28,11:00:28,7835,7,,,,1596.24,0
8555030,11:01:03,11:01:03,56,8,,,,1803.73,0
8555030,11:02:40,11:02:40,4665,9,,,,2407.94,0
8555030,11:03:48,11:03:48,4666,10,,,,2732.73,0
8555030,11:05:00,11:05:00,4667,11,,,,3113.29,
8555030,11:06:28,11:06:28,2484,12,,,,3664.98,0
8555030,11:07:38,11:07:38,2485,13,,,,4078.53,0
8555030,11:09:24,11:09:24,10574,14,,,,4543.05,0
8555030,11:10:33,11:10:33,4191,15,,,,4890.11,0
8555030,11:11:30,11:11:30,4192,16,,,,5238.55,0
8555030,11:12:03,11:12:03,4193,17,,,,5431.51,0
8555030,11:12:36,11:12:36,4194,18,,,,5621.85,0
8555030,11:13:12,11:13:12,4480,19,,,,5813.83,0
8555030,11:14:00,11:14:00,4481,20,,,,6091.24,0
8555030,11:14:51,11:14:51,4483,21,,,,6448.3,0
8555030,11:15:31,11:15:31,4484,22,,,,6663.85,0
8555030,11:16:00,11:16:00,4485,23,,,,6827.3,
8555030,11:17:35,11:17:35,4486,24,,,,7483.37,0
8555030,11:18:21,11:18:21,4487,25,,,,7745.37,0
8555030,11:19:00,11:19:00,4488,26,,,,7966.16,0
8555030,11:19:38,11:19:38,4489,27,,,,8186.04,0
8555030,11:20:26,11:20:26,8193,28,,,,8486.11,0
8555030,11:21:40,11:21:40,4492,29,,,,8880.67,0
8555030,11:22:00,11:22:00,687,30,,,,8976.34,
8555030,11:22:57,11:22:57,3578,31,,,,9250.42,0
8555030,11:23:35,11:23:35,3579,32,,,,9450.96,0
8555030,11:24:16,11:24:16,3580,33,,,,9699.52,0
8555030,11:24:56,11:24:56,2540,34,,,,9932.78,0
8555030,11:25:31,11:25:31,9605,35,,,,10081.33,0
8555030,11:26:22,11:26:22,2541,36,,,,10322.68,0
8555030,11:27:00,11:27:00,9036,37,,,,10524.6,
8555030,11:28:00,11:28:00,9944,38,,1,,11099.99,
8555040,10:55:00,10:55:00,121,1,,,1,0,
8555040,10:56:03,10:56:03,122,2,,,,300.2,0
8555040,10:57:10,10:57:10,123,3,,,,618.68,0
8555040,10:57:36,10:57:36,124,4,,,,775.51,0
8555040,10:58:06,10:58:06,125,5,,,,965.56,0
8555040,10:58:48,10:58:48,126,6,,,,1146.37,0
8555040,11:00:28,11:00:28,7835,7,,,,1596.24,0
8555040,11:01:03,11:01:03,56,8,,,,1803.73,0
8555040,11:02:40,11:02:40,4665,9,,,,2407.94,0
8555040,11:03:48,11:03:48,4666,10,,,,2732.73,0
8555040,11:05:00,11:05:00,4667,11,,,,3113.29,
8555040,11:06:28,11:06:28,2484,12,,,,3664.98,0
8555040,11:07:38,11:07:38,2485,13,,,,4078.53,0
8555040,11:09:24,11:09:24,10574,14,,,,4543.05,0
8555040,11:10:33,11:10:33,4191,15,,,,4890.11,0
8555040,11:11:30,11:11:30,4192,16,,,,5238.55,0
8555040,11:12:03,11:12:03,4193,17,,,,5431.51,0
8555040,11:12:36,11:12:36,4194,18,,,,5621.85,0
8555040,11:13:12,11:13:12,4480,19,,,,5813.83,0
8555040,11:14:00,11:14:00,4481,20,,,,6091.24,0
8555040,11:14:51,11:14:51,4483,21,,,,6448.3,0
8555040,11:15:31,11:15:31,4484,22,,,,6663.85,0
8555040,11:16:00,11:16:00,4485,23,,,,6827.3,
8555040,11:17:35,11:17:35,4486,24,,,,7483.37,0
8555040,11:18:21,11:18:21,4487,25,,,,7745.37,0
8555040,11:19:00,11:19:00,4488,26,,,,7966.16,0
8555040,11:19:38,11:19:38,4489,27,,,,8186.04,0
8555040,11:20:26,11:20:26,8193,28,,,,8486.11,0
8555040,11:21:40,11:21:40,4492,29,,,,8880.67,0
8555040,11:22:00,11:22:00,687,30,,,,8976.34,
8555040,11:22:57,11:22:57,3578,31,,,,9250.42,0
8555040,11:23:35,11:23:35,3579,32,,,,9450.96,0
8555040,11:24:16,11:24:16,3580,33,,,,9699.52,0
8555040,11:24:56,11:24:56,2540,34,,,,9932.78,0
8555040,11:25:31,11:25:31,9605,35,,,,10081.33,0
8555040,11:26:22,11:26:22,2541,36,,,,10322.68,0
8555040,11:27:00,11:27:00,9036,37,,,,10524.6,
8555040,11:28:00,11:28:00,9944,38,,1,,11099.99,
8555050,10:55:00,10:55:00,121,1,,,1,0,
8555050,10:56:03,10:56:03,122,2,,,,300.2,0
8555050,10:57:10,10:57:10,123,3,,,,618.68,0
8555050,10:57:36,10:57:36,124,4,,,,775.51,0
8555050,10:58:06,10:58:06,125,5,,,,965.56,0
8555050,10:58:48,10:58:48,126,6,,,,1146.37,0
8555050,11:00:28,11:00:28,7835,7,,,,1596.24,0
8555050,11:01:03,11:01:03,56,8,,,,1803.73,0
8555050,11:02:40,11:02:40,4665,9,,,,2407.94,0
8555050,11:03:48,11:03:48,4666,10,,,,2732.73,0
8555050,11:05:00,11:05:00,4667,11,,,,3113.29,
8555050,11:06:28,11:06:28,2484,12,,,,3664.98,0
8555050,11:07:38,11:07:38,2485,13,,,,4078.53,0
8555050,11:09:24,11:09:24,10574,14,,,,4543.05,0
8555050,11:10:33,11:10:33,4191,15,,,,4890.11,0
8555050,11:11:30,11:11:30,4192,16,,,,5238.55,0
8555050,11:12:03,11:12:03,4193,17,,,,5431.51,0
8555050,11:12:36,11:12:36,4194,18,,,,5621.85,0
8555050,11:13:12,11:13:12,4480,19,,,,5813.83,0
8555050,11:14:00,11:14:00,4481,20,,,,6091.24,0
8555050,11:14:51,11:14:51,4483,21,,,,6448.3,0
8555050,11:15:31,11:15:31,4484,22,,,,6663.85,0
8555050,11:16:00,11:16:00,4485,23,,,,6827.3,
8555050,11:17:35,11:17:35,4486,24,,,,7483.37,0
8555050,11:18:21,11:18:21,4487,25,,,,7745.37,0
8555050,11:19:00,11:19:00,4488,26,,,,7966.16,0
8555050,11:19:38,11:19:38,4489,27,,,,8186.04,0
8555050,11:20:26,11:20:26,8193,28,,,,8486.11,0
8555050,11:21:40,11:21:40,4492,29,,,,8880.67,0
8555050,11:22:00,11:22:00,687,30,,,,8976.34,
8555050,11:22:57,11:22:57,3578,31,,,,9250.42,0
8555050,11:23:35,11:23:35,3579,32,,,,9450.96,0
8555050,11:24:16,11:24:16,3580,33,,,,9699.52,0
8555050,11:24:56,11:24:56,2540,34,,,,9932.78,0
8555050,11:25:31,11:25:31,9605,35,,,,10081.33,0
8555050,11:26:22,11:26:22,2541,36,,,,10322.68,0
8555050,11:27:00,11:27:00,9036,37,,,,10524.6,
8555050,11:28:00,11:28:00,9944,38,,1,,11099.99,
8555060,10:55:00,10:55:00,121,1,,,1,0,
8555060,10:56:03,10:56:03,122,2,,,,300.2,0
8555060,10:57:10,10:57:10,123,3,,,,618.68,0
8555060,10:57:36,10:57:36,124,4,,,,775.51,0
8555060,10:58:06,10:58:06,125,5,,,,965.56,0
8555060,10:58:48,10:58:48,126,6,,,,1146.37,0
8555060,11:00:28,11:00:28,7835,7,,,,1596.24,0
8555060,11:01:03,11:01:03,56,8,,,,1803.73,0
8555060,11:02:40,11:02:40,4665,9,,,,2407.94,0
8555060,11:03:48,11:03:48,4666,10,,,,2732.73,0
8555060,11:05:00,11:05:00,4667,11,,,,3113.29,
8555060,11:06:28,11:06:28,2484,12,,,,3664.98,0
8555060,11:07:38,11:07:38,2485,13,,,,4078.53,0
8555060,11:09:24,11:09:24,10574,14,,,,4543.05,0
8555060,11:10:33,11:10:33,4191,15,,,,4890.11,0
8555060,11:11:30,11:11:30,4192,16,,,,5238.55,0
8555060,11:12:03,11:12:03,4193,17,,,,5431.51,0
8555060,11:12:36,11:12:36,4194,18,,,,5621.85,0
8555060,11:13:12,11:13:12,4480,19,,,,5813.83,0
8555060,11:14:00,11:14:00,4481,20,,,,6091.24,0
8555060,11:14:51,11:14:51,4483,21,,,,6448.3,0
8555060,11:15:31,11:15:31,4484,22,,,,6663.85,0
8555060,11:16:00,11:16:00,4485,23,,,,6827.3,
8555060,11:17:35,11:17:35,4486,24,,,,7483.37,0
8555060,11:18:21,11:18:21,4487,25,,,,7745.37,0
8555060,11:19:00,11:19:00,4488,26,,,,7966.16,0
8555060,11:19:38,11:19:38,4489,27,,,,8186.04,0
8555060,11:20:26,11:20:26,8193,28,,,,8486.11,0
8555060,11:21:40,11:21:40,4492,29,,,,8880.67,0
8555060,11:22:00,11:22:00,687,30,,,,8976.34,
8555060,11:22:57,11:22:57,3578,31,,,,9250.42,0
8555060,11:23:35,11:23:35,3579,32,,,,9450.96,0
8555060,11:24:16,11:24:16,3580,33,,,,9699.52,0
8555060,11:24:56,11:24:56,2540,34,,,,9932.78,0
8555060,11:25:31,11:25:31,9605,35,,,,10081.33,0
8555060,11:26:22,11:26:22,2541,36,,,,10322.68,0
8555060,11:27:00,11:27:00,9036,37,,,,10524.6,
8555060,11:28:00,11:28:00,9944,38,,1,,11099.99,
9008010,10:20:00,10:20:00,121,1,,,1,0,
9008010,10:20:50,10:20:50,122,2,,,,300.2,0
9008010,10:21:44,10:21:44,123,3,,,,618.68,0
9008010,10:22:05,10:22:05,124,4,,,,775.51,0
9008010,10:22:29,10:22:29,125,5,,,,965.56,0
9008010,10:23:02,10:23:02,126,6,,,,1146.37,0
9008010,10:24:22,10:24:22,7835,7,,,,1596.24,0
9008010,10:24:50,10:24:50,56,8,,,,1803.73,0
9008010,10:26:08,10:26:08,4665,9,,,,2407.94,0
9008010,10:27:02,10:27:02,4666,10,,,,2732.73,0
9008010,10:28:00,10:28:00,4667,11,,,,3113.29,
9008010,10:29:12,10:29:12,2484,12,,,,3664.98,0
9008010,10:30:10,10:30:10,2485,13,,,,4078.53,0
9008010,10:31:36,10:31:36,10574,14,,,,4543.05,0
9008010,10:32:32,10:32:32,4191,15,,,,4890.11,0
9008010,10:33:19,10:33:19,4192,16,,,,5238.55,0
9008010,10:33:46,10:33:46,4193,17,,,,5431.51,0
9008010,10:34:13,10:34:13,4194,18,,,,5621.85,0
9008010,10:34:42,10:34:42,4480,19,,,,5813.83,0
9008010,10:35:22,10:35:22,4481,20,,,,6091.24,0
9008010,10:36:04,10:36:04,4483,21,,,,6448.3,0
9008010,10:36:36,10:36:36,4484,22,,,,6663.85,0
9008010,10:37:00,10:37:00,4485,23,,,,6827.3,
9008010,10:38:35,10:38:35,4486,24,,,,7483.37,0
9008010,10:39:21,10:39:21,4487,25,,,,7745.37,0
9008010,10:40:00,10:40:00,4488,26,,,,7966.16,0
9008010,10:40:38,10:40:38,4489,27,,,,8186.04,0
9008010,10:41:26,10:41:26,8193,28,,,,8486.11,0
9008010,10:42:40,10:42:40,4492,29,,,,8880.67,0
9008010,10:43:00,10:43:00,687,30,,,,8976.34,
9008010,10:44:09,10:44:09,3578,31,,,,9250.42,0
9008010,10:44:54,10:44:54,3579,32,,,,9450.96,0
9008010,10:45:43,10:45:43,3580,33,,,,9699.52,0
9008010,10:46:31,10:46:31,2540,34,,,,9932.78,0
9008010,10:47:14,10:47:14,9605,35,,,,10081.33,0
9008010,10:48:14,10:48:14,2541,36,,,,10322.68,0
9008010,10:49:00,10:49:00,9036,37,,,,10524.6,
9008010,10:52:00,10:52:00,9944,38,,1,,11099.99,
9008080,10:20:00,10:20:00,121,1,,,1,0,
9008080,10:20:50,10:20:50,122,2,,,,300.2,0
9008080,10:21:44,10:21:44,123,3,,,,618.68,0
9008080,10:22:05,10:22:05,124,4,,,,775.51,0
9008080,10:22:29,10:22:29,125,5,,,,965.56,0
9008080,10:23:02,10:23:02,126,6,,,,1146.37,0
9008080,10:24:22,10:24:22,7835,7,,,,1596.24,0
9008080,10:24:50,10:24:50,56,8,,,,1803.73,0
9008080,10:26:08,10:26:08,4665,9,,,,2407.94,0
9008080,10:27:02,10:27:02,4666,10,,,,2732.73,0
9008080,10:28:00,10:28:00,4667,11,,,,3113.29,
9008080,10:29:12,10:29:12,2484,12,,,,3664.98,0
9008080,10:30:10,10:30:10,2485,13,,,,4078.53,0
9008080,10:31:36,10:31:36,10574,14,,,,4543.05,0
9008080,10:32:32,10:32:32,4191,15,,,,4890.11,0
9008080,10:33:19,10:33:19,4192,16,,,,5238.55,0
9008080,10:33:46,10:33:46,4193,17,,,,5431.51,0
9008080,10:34:13,10:34:13,4194,18,,,,5621.85,0
9008080,10:34:42,10:34:42,4480,19,,,,5813.83,0
9008080,10:35:22,10:35:22,4481,20,,,,6091.24,0
9008080,10:36:04,10:36:04,4483,21,,,,6448.3,0
9008080,10:36:36,10:36:36,4484,22,,,,6663.85,0
9008080,10:37:00,10:37:00,4485,23,,,,6827.3,
9008080,10:38:35,10:38:35,4486,24,,,,7483.37,0
9008080,10:39:21,10:39:21,4487,25,,,,7745.37,0
9008080,10:40:00,10:40:00,4488,26,,,,7966.16,0
9008080,10:40:38,10:40:38,4489,27,,,,8186.04,0
9008080,10:41:26,10:41:26,8193,28,,,,8486.11,0
9008080,10:42:40,10:42:40,4492,29,,,,8880.67,0
9008080,10:43:00,10:43:00,687,30,,,,8976.34,
9008080,10:44:09,10:44:09,3578,31,,,,9250.42,0
9008080,10:44:54,10:44:54,3579,32,,,,9450.96,0
9008080,10:45:43,10:45:43,3580,33,,,,9699.52,0
9008080,10:46:31,10:46:31,2540,34,,,,9932.78,0
9008080,10:47:14,10:47:14,9605,35,,,,10081.33,0
9008080,10:48:14,10:48:14,2541,36,,,,10322.68,0
9008080,10:49:00,10:49:00,9036,37,,,,10524.6,
9008080,10:52:00,10:52:00,9944,38,,1,,11099.99,
9008090,10:20:00,10:20:00,121,1,,,1,0,
9008090,10:20:50,10:20:50,122,2,,,,300.2,0
9008090,10:21:44,10:21:44,123,3,,,,618.68,0
9008090,10:22:05,10:22:05,124,4,,,,775.51,0
9008090,10:22:29,10:22:29,125,5,,,,965.56,0
9008090,10:23:02,10:23:02,126,6,,,,1146.37,0
9008090,10:24:22,10:24:22,7835,7,,,,1596.24,0
9008090,10:24:50,10:24:50,56,8,,,,1803.73,0
9008090,10:26:08,10:26:08,4665,9,,,,2407.94,0
9008090,10:27:02,10:27:02,4666,10,,,,2732.73,0
9008090,10:28:00,10:28:00,4667,11,,,,3113.29,
9008090,10:29:12,10:29:12,2484,12,,,,3664.98,0
9008090,10:30:10,10:30:10,2485,13,,,,4078.53,0
9008090,10:31:36,10:31:36,10574,14,,,,4543.05,0
9008090,10:32:32,10:32:32,4191,15,,,,4890.11,0
9008090,10:33:19,10:33:19,4192,16,,,,5238.55,0
9008090,10:33:46,10:33:46,4193,17,,,,5431.51,0
9008090,10:34:13,10:34:13,4194,18,,,,5621.85,0
9008090,10:34:42,10:34:42,4480,19,,,,5813.83,0
9008090,10:35:22,10:35:22,4481,20,,,,6091.24,0
9008090,10:36:04,10:36:04,4483,21,,,,6448.3,0
9008090,10:36:36,10:36:36,4484,22,,,,6663.85,0
9008090,10:37:00,10:37:00,4485,23,,,,6827.3,
9008090,10:38:35,10:38:35,4486,24,,,,7483.37,0
9008090,10:39:21,10:39:21,4487,25,,,,7745.37,0
9008090,10:40:00,10:40:00,4488,26,,,,7966.16,0
9008090,10:40:38,10:40:38,4489,27,,,,8186.04,0
9008090,10:41:26,10:41:26,8193,28,,,,8486.11,0
9008090,10:42:40,10:42:40,4492,29,,,,8880.67,0
9008090,10:43:00,10:43:00,687,30,,,,8976.34,
9008090,10:44:09,10:44:09,3578,31,,,,9250.42,0
9008090,10:44:54,10:44:54,3579,32,,,,9450.96,0
9008090,10:45:43,10:45:43,3580,33,,,,9699.52,0
9008090,10:46:31,10:46:31,2540,34,,,,9932.78,0
9008090,10:47:14,10:47:14,9605,35,,,,10081.33,0
9008090,10:48:14,10:48:14,2541,36,,,,10322.68,0
9008090,10:49:00,10:49:00,9036,37,,,,10524.6,
9008090,10:52:00,10:52:00,9944,38,,1,,11099.99,
9177070,13:50:00,13:50:00,121,1,,,1,0,
9177070,13:50:50,13:50:50,122,2,,,,300.2,0
9177070,13:51:44,13:51:44,123,3,,,,618.68,0
9177070,13:52:05,13:52:05,124,4,,,,775.51,0
9177070,13:52:29,13:52:29,125,5,,,,965.56,0
9177070,13:53:02,13:53:02,126,6,,,,1146.37,0
9177070,13:54:22,13:54:22,7835,7,,,,1596.24,0
9177070,13:54:50,13:54:50,56,8,,,,1803.73,0
9177070,13:56:08,13:56:08,4665,9,,,,2407.94,0
9177070,13:57:02,13:57:02,4666,10,,,,2732.73,0
9177070,13:58:00,13:58:00,4667,11,,,,3113.29,
9177070,13:59:12,13:59:12,2484,12,,,,3664.98,0
9177070,14:00:10,14:00:10,2485,13,,,,4078.53,0
9177070,14:01:36,14:01:36,10574,14,,,,4543.05,0
9177070,14:02:32,14:02:32,4191,15,,,,4890.11,0
9177070,14:03:19,14:03:19,4192,16,,,,5238.55,0
9177070,14:03:46,14:03:46,4193,17,,,,5431.51,0
9177070,14:04:13,14:04:13,4194,18,,,,5621.85,0
9177070,14:04:42,14:04:42,4480,19,,,,5813.83,0
9177070,14:05:22,14:05:22,4481,20,,,,6091.24,0
9177070,14:06:04,14:06:04,4483,21,,,,6448.3,0
9177070,14:06:36,14:06:36,4484,22,,,,6663.85,0
9177070,14:07:00,14:07:00,4485,23,,,,6827.3,
9177070,14:08:35,14:08:35,4486,24,,,,7483.37,0
9177070,14:09:21,14:09:21,4487,25,,,,7745.37,0
9177070,14:10:00,14:10:00,4488,26,,,,7966.16,0
9177070,14:10:38,14:10:38,4489,27,,,,8186.04,0
9177070,14:11:26,14:11:26,8193,28,,,,8486.11,0
9177070,14:12:40,14:12:40,4492,29,,,,8880.67,0
9177070,14:13:00,14:13:00,687,30,,,,8976.34,
9177070,14:14:09,14:14:09,3578,31,,,,9250.42,0
9177070,14:14:54,14:14:54,3579,32,,,,9450.96,0
9177070,14:15:43,14:15:43,3580,33,,,,9699.52,0
9177070,14:16:31,14:16:31,2540,34,,,,9932.78,0
9177070,14:17:14,14:17:14,9605,35,,,,10081.33,0
9177070,14:18:14,14:18:14,2541,36,,,,10322.68,0
9177070,14:19:00,14:19:00,9036,37,,,,10524.6,
9177070,14:22:00,14:22:00,9944,38,,1,,11099.99,
9513010,11:20:00,11:20:00,121,1,,,1,0,
9513010,11:20:50,11:20:50,122,2,,,,300.2,0
9513010,11:21:44,11:21:44,123,3,,,,618.68,0
9513010,11:22:05,11:22:05,124,4,,,,775.51,0
9513010,11:22:29,11:22:29,125,5,,,,965.56,0
9513010,11:23:02,11:23:02,126,6,,,,1146.37,0
9513010,11:24:22,11:24:22,7835,7,,,,1596.24,0
9513010,11:24:50,11:24:50,56,8,,,,1803.73,0
9513010,11:26:08,11:26:08,4665,9,,,,2407.94,0
9513010,11:27:02,11:27:02,4666,10,,,,2732.73,0
9513010,11:28:00,11:28:00,4667,11,,,,3113.29,
9513010,11:29:12,11:29:12,2484,12,,,,3664.98,0
9513010,11:30:10,11:30:10,2485,13,,,,4078.53,0
9513010,11:31:36,11:31:36,10574,14,,,,4543.05,0
9513010,11:32:32,11:32:32,4191,15,,,,4890.11,0
9513010,11:33:19,11:33:19,4192,16,,,,5238.55,0
9513010,11:33:46,11:33:46,4193,17,,,,5431.51,0
9513010,11:34:13,11:34:13,4194,18,,,,5621.85,0
9513010,11:34:42,11:34:42,4480,19,,,,5813.83,0
9513010,11:35:22,11:35:22,4481,20,,,,6091.24,0
9513010,11:36:04,11:36:04,4483,21,,,,6448.3,0
9513010,11:36:36,11:36:36,4484,22,,,,6663.85,0
9513010,11:37:00,11:37:00,4485,23,,,,6827.3,
9513010,11:38:35,11:38:35,4486,24,,,,7483.37,0
9513010,11:39:21,11:39:21,4487,25,,,,7745.37,0
9513010,11:40:00,11:40:00,4488,26,,,,7966.16,0
9513010,11:40:38,11:40:38,4489,27,,,,8186.04,0
9513010,11:41:26,11:41:26,8193,28,,,,8486.11,0
9513010,11:42:40,11:42:40,4492,29,,,,8880.67,0
9513010,11:43:00,11:43:00,687,30,,,,8976.34,
9513010,11:44:09,11:44:09,3578,31,,,,9250.42,0
9513010,11:44:54,11:44:54,3579,32,,,,9450.96,0
9513010,11:45:43,11:45:43,3580,33,,,,9699.52,0
9513010,11:46:31,11:46:31,2540,34,,,,9932.78,0
9513010,11:47:14,11:47:14,9605,35,,,,10081.33,0
9513010,11:48:14,11:48:14,2541,36,,,,10322.68,0
9513010,11:49:00,11:49:00,9036,37,,,,10524.6,
9513010,11:52:00,11:52:00,9944,38,,1,,11099.99,
9513080,11:20:00,11:20:00,121,1,,,1,0,
9513080,11:20:50,11:20:50,122,2,,,,300.2,0
9513080,11:21:44,11:21:44,123,3,,,,618.68,0
9513080,11:22:05,11:22:05,124,4,,,,775.51,0
9513080,11:22:29,11:22:29,125,5,,,,965.56,0
9513080,11:23:02,11:23:02,126,6,,,,1146.37,0
9513080,11:24:22,11:24:22,7835,7,,,,1596.24,0
9513080,11:24:50,11:24:50,56,8,,,,1803.73,0
9513080,11:26:08,11:26:08,4665,9,,,,2407.94,0
9513080,11:27:02,11:27:02,4666,10,,,,2732.73,0
9513080,11:28:00,11:28:00,4667,11,,,,3113.29,
9513080,11:29:12,11:29:12,2484,12,,,,3664.98,0
9513080,11:30:10,11:30:10,2485,13,,,,4078.53,0
9513080,11:31:36,11:31:36,10574,14,,,,4543.05,0
9513080,11:32:32,11:32:32,4191,15,,,,4890.11,0
9513080,11:33:19,11:33:19,4192,16,,,,5238.55,0
9513080,11:33:46,11:33:46,4193,17,,,,5431.51,0
9513080,11:34:13,11:34:13,4194,18,,,,5621.85,0
9513080,11:34:42,11:34:42,4480,19,,,,5813.83,0
9513080,11:35:22,11:35:22,4481,20,,,,6091.24,0
9513080,11:36:04,11:36:04,4483,21,,,,6448.3,0
9513080,11:36:36,11:36:36,4484,22,,,,6663.85,0
9513080,11:37:00,11:37:00,4485,23,,,,6827.3,
9513080,11:38:35,11:38:35,4486,24,,,,7483.37,0
9513080,11:39:21,11:39:21,4487,25,,,,7745.37,0
9513080,11:40:00,11:40:00,4488,26,,,,7966.16,0
9513080,11:40:38,11:40:38,4489,27,,,,8186.04,0
9513080,11:41:26,11:41:26,8193,28,,,,8486.11,0
9513080,11:42:40,11:42:40,4492,29,,,,8880.67,0
9513080,11:43:00,11:43:00,687,30,,,,8976.34,
9513080,11:44:09,11:44:09,3578,31,,,,9250.42,0
9513080,11:44:54,11:44:54,3579,32,,,,9450.96,0
9513080,11:45:43,11:45:43,3580,33,,,,9699.52,0
9513080,11:46:31,11:46:31,2540,34,,,,9932.78,0
9513080,11:47:14,11:47:14,9605,35,,,,10081.33,0
9513080,11:48:14,11:48:14,2541,36,,,,10322.68,0
9513080,11:49:00,11:49:00,9036,37,,,,10524.6,
9513080,11:52:00,11:52:00,9944,38,,1,,11099.99,
9513090,11:20:00,11:20:00,121,1,,,1,0,
9513090,11:20:50,11:20:50,122,2,,,,300.2,0
9513090,11:21:44,11:21:44,123,3,,,,618.68,0
9513090,11:22:05,11:22:05,124,4,,,,775.51,0
9513090,11:22:29,11:22:29,125,5,,,,965.56,0
9513090,11:23:02,11:23:02,126,6,,,,1146.37,0
9513090,11:24:22,11:24:22,7835,7,,,,1596.24,0
9513090,11:24:50,11:24:50,56,8,,,,1803.73,0
9513090,11:26:08,11:26:08,4665,9,,,,2407.94,0
9513090,11:27:02,11:27:02,4666,10,,,,2732.73,0
9513090,11:28:00,11:28:00,4667,11,,,,3113.29,
9513090,11:29:12,11:29:12,2484,12,,,,3664.98,0
9513090,11:30:10,11:30:10,2485,13,,,,4078.53,0
9513090,11:31:36,11:31:36,10574,14,,,,4543.05,0
9513090,11:32:32,11:32:32,4191,15,,,,4890.11,0
9513090,11:33:19,11:33:19,4192,16,,,,5238.55,0
9513090,11:33:46,11:33:46,4193,17,,,,5431.51,0
9513090,11:34:13,11:34:13,4194,18,,,,5621.85,0
9513090,11:34:42,11:34:42,4480,19,,,,5813.83,0
9513090,11:35:22,11:35:22,4481,20,,,,6091.24,0
9513090,11:36:04,11:36:04,4483,21,,,,6448.3,0
9513090,11:36:36,11:36:36,4484,22,,,,6663.85,0
9513090,11:37:00,11:37:00,4485,23,,,,6827.3,
9513090,11:38:35,11:38:35,4486,24,,,,7483.37,0
9513090,11:39:21,11:39:21,4487,25,,,,7745.37,0
9513090,11:40:00,11:40:00,4488,26,,,,7966.16,0
9513090,11:40:38,11:40:38,4489,27,,,,8186.04,0
9513090,11:41:26,11:41:26,8193,28,,,,8486.11,0
9513090,11:42:40,11:42:40,4492,29,,,,8880.67,0
9513090,11:43:00,11:43:00,687,30,,,,8976.34,
9513090,11:44:09,11:44:09,3578,31,,,,9250.42,0
9513090,11:44:54,11:44:54,3579,32,,,,9450.96,0
9513090,11:45:43,11:45:43,3580,33,,,,9699.52,0
9513090,11:46:31,11:46:31,2540,34,,,,9932.78,0
9513090,11:47:14,11:47:14,9605,35,,,,10081.33,0
9513090,11:48:14,11:48:14,2541,36,,,,10322.68,0
9513090,11:49:00,11:49:00,9036,37,,,,10524.6,
9513090,11:52:00,11:52:00,9944,38,,1,,11099.99,
9578010,17:50:00,17:50:00,121,1,,,1,0,
9578010,17:50:50,17:50:50,122,2,,,,300.2,0
9578010,17:51:44,17:51:44,123,3,,,,618.68,0
9578010,17:52:05,17:52:05,124,4,,,,775.51,0
9578010,17:52:29,17:52:29,125,5,,,,965.56,0
9578010,17:53:02,17:53:02,126,6,,,,1146.37,0
9578010,17:54:22,17:54:22,7835,7,,,,1596.24,0
9578010,17:54:50,17:54:50,56,8,,,,1803.73,0
9578010,17:56:08,17:56:08,4665,9,,,,2407.94,0
9578010,17:57:02,17:57:02,4666,10,,,,2732.73,0
9578010,17:58:00,17:58:00,4667,11,,,,3113.29,
9578010,17:59:12,17:59:12,2484,12,,,,3664.98,0
9578010,18:00:10,18:00:10,2485,13,,,,4078.53,0
9578010,18:01:36,18:01:36,10574,14,,,,4543.05,0
9578010,18:02:32,18:02:32,4191,15,,,,4890.11,0
9578010,18:03:19,18:03:19,4192,16,,,,5238.55,0
9578010,18:03:46,18:03:46,4193,17,,,,5431.51,0
9578010,18:04:13,18:04:13,4194,18,,,,5621.85,0
9578010,18:04:42,18:04:42,4480,19,,,,5813.83,0
9578010,18:05:22,18:05:22,4481,20,,,,6091.24,0
9578010,18:06:04,18:06:04,4483,21,,,,6448.3,0
9578010,18:06:36,18:06:36,4484,22,,,,6663.85,0
9578010,18:07:00,18:07:00,4485,23,,,,6827.3,
9578010,18:08:35,18:08:35,4486,24,,,,7483.37,0
9578010,18:09:21,18:09:21,4487,25,,,,7745.37,0
9578010,18:10:00,18:10:00,4488,26,,,,7966.16,0
9578010,18:10:38,18:10:38,4489,27,,,,8186.04,0
9578010,18:11:26,18:11:26,8193,28,,,,8486.11,0
9578010,18:12:40,18:12:40,4492,29,,,,8880.67,0
9578010,18:13:00,18:13:00,687,30,,,,8976.34,
9578010,18:14:09,18:14:09,3578,31,,,,9250.42,0
9578010,18:14:54,18:14:54,3579,32,,,,9450.96,0
9578010,18:15:43,18:15:43,3580,33,,,,9699.52,0
9578010,18:16:31,18:16:31,2540,34,,,,9932.78,0
9578010,18:17:14,18:17:14,9605,35,,,,10081.33,0
9578010,18:18:14,18:18:14,2541,36,,,,10322.68,0
9578010,18:19:00,18:19:00,9036,37,,,,10524.6,
9578010,18:22:00,18:22:00,9944,38,,1,,11099.99,
9578080,17:50:00,17:50:00,121,1,,,1,0,
9578080,17:50:50,17:50:50,122,2,,,,300.2,0
9578080,17:51:44,17:51:44,123,3,,,,618.68,0
9578080,17:52:05,17:52:05,124,4,,,,775.51,0
9578080,17:52:29,17:52:29,125,5,,,,965.56,0
9578080,17:53:02,17:53:02,126,6,,,,1146.37,0
9578080,17:54:22,17:54:22,7835,7,,,,1596.24,0
9578080,17:54:50,17:54:50,56,8,,,,1803.73,0
9578080,17:56:08,17:56:08,4665,9,,,,2407.94,0
9578080,17:57:02,17:57:02,4666,10,,,,2732.73,0
9578080,17:58:00,17:58:00,4667,11,,,,3113.29,
9578080,17:59:12,17:59:12,2484,12,,,,3664.98,0
9578080,18:00:10,18:00:10,2485,13,,,,4078.53,0
9578080,18:01:36,18:01:36,10574,14,,,,4543.05,0
9578080,18:02:32,18:02:32,4191,15,,,,4890.11,0
9578080,18:03:19,18:03:19,4192,16,,,,5238.55,0
9578080,18:03:46,18:03:46,4193,17,,,,5431.51,0
9578080,18:04:13,18:04:13,4194,18,,,,5621.85,0
9578080,18:04:42,18:04:42,4480,19,,,,5813.83,0
9578080,18:05:22,18:05:22,4481,20,,,,6091.24,0
9578080,18:06:04,18:06:04,4483,21,,,,6448.3,0
9578080,18:06:36,18:06:36,4484,22,,,,6663.85,0
9578080,18:07:00,18:07:00,4485,23,,,,6827.3,
9578080,18:08:35,18:08:35,4486,24,,,,7483.37,0
9578080,18:09:21,18:09:21,4487,25,,,,7745.37,0
9578080,18:10:00,18:10:00,4488,26,,,,7966.16,0
9578080,18:10:38,18:10:38,4489,27,,,,8186.04,0
9578080,18:11:26,18:11:26,8193,28,,,,8486.11,0
9578080,18:12:40,18:12:40,4492,29,,,,8880.67,0
9578080,18:13:00,18:13:00,687,30,,,,8976.34,
9578080,18:14:09,18:14:09,3578,31,,,,9250.42,0
9578080,18:14:54,18:14:54,3579,32,,,,9450.96,0
9578080,18:15:43,18:15:43,3580,33,,,,9699.52,0
9578080,18:16:31,18:16:31,2540,34,,,,9932.78,0
9578080,18:17:14,18:17:14,9605,35,,,,10081.33,0
9578080,18:18:14,18:18:14,2541,36,,,,10322.68,0
9578080,18:19:00,18:19:00,9036,37,,,,10524.6,
9578080,18:22:00,18:22:00,9944,38,,1,,11099.99,
9578090,17:50:00,17:50:00,121,1,,,1,0,
9578090,17:50:50,17:50:50,122,2,,,,300.2,0
9578090,17:51:44,17:51:44,123,3,,,,618.68,0
9578090,17:52:05,17:52:05,124,4,,,,775.51,0
9578090,17:52:29,17:52:29,125,5,,,,965.56,0
9578090,17:53:02,17:53:02,126,6,,,,1146.37,0
9578090,17:54:22,17:54:22,7835,7,,,,1596.24,0
9578090,17:54:50,17:54:50,56,8,,,,1803.73,0
9578090,17:56:08,17:56:08,4665,9,,,,2407.94,0
9578090,17:57:02,17:57:02,4666,10,,,,2732.73,0
9578090,17:58:00,17:58:00,4667,11,,,,3113.29,
9578090,17:59:12,17:59:12,2484,12,,,,3664.98,0
9578090,18:00:10,18:00:10,2485,13,,,,4078.53,0
9578090,18:01:36,18:01:36,10574,14,,,,4543.05,0
9578090,18:02:32,18:02:32,4191,15,,,,4890.11,0
9578090,18:03:19,18:03:19,4192,16,,,,5238.55,0
9578090,18:03:46,18:03:46,4193,17,,,,5431.51,0
9578090,18:04:13,18:04:13,4194,18,,,,5621.85,0
9578090,18:04:42,18:04:42,4480,19,,,,5813.83,0
9578090,18:05:22,18:05:22,4481,20,,,,6091.24,0
9578090,18:06:04,18:06:04,4483,21,,,,6448.3,0
9578090,18:06:36,18:06:36,4484,22,,,,6663.85,0
9578090,18:07:00,18:07:00,4485,23,,,,6827.3,
9578090,18:08:35,18:08:35,4486,24,,,,7483.37,0
9578090,18:09:21,18:09:21,4487,25,,,,7745.37,0
9578090,18:10:00,18:10:00,4488,26,,,,7966.16,0
9578090,18:10:38,18:10:38,4489,27,,,,8186.04,0
9578090,18:11:26,18:11:26,8193,28,,,,8486.11,0
9578090,18:12:40,18:12:40,4492,29,,,,8880.67,0
9578090,18:13:00,18:13:00,687,30,,,,8976.34,
9578090,18:14:09,18:14:09,3578,31,,,,9250.42,0
9578090,18:14:54,18:14:54,3579,32,,,,9450.96,0
9578090,18:15:43,18:15:43,3580,33,,,,9699.52,0
9578090,18:16:31,18:16:31,2540,34,,,,9932.78,0
9578090,18:17:14,18:17:14,9605,35,,,,10081.33,0
9578090,18:18:14,18:18:14,2541,36,,,,10322.68,0
9578090,18:19:00,18:19:00,9036,37,,,,10524.6,
9578090,18:22:00,18:22:00,9944,38,,1,,11099.99,
9690010,07:50:00,07:50:00,121,1,,,1,0,
9690010,07:50:44,07:50:44,122,2,,,,300.2,0
9690010,07:51:31,07:51:31,123,3,,,,618.68,0
9690010,07:51:49,07:51:49,124,4,,,,775.51,0
9690010,07:52:10,07:52:10,125,5,,,,965.56,0
9690010,07:52:39,07:52:39,126,6,,,,1146.37,0
9690010,07:53:49,07:53:49,7835,7,,,,1596.24,0
9690010,07:54:14,07:54:14,56,8,,,,1803.73,0
9690010,07:55:22,07:55:22,4665,9,,,,2407.94,0
9690010,07:56:09,07:56:09,4666,10,,,,2732.73,0
9690010,07:57:00,07:57:00,4667,11,,,,3113.29,
9690010,07:58:04,07:58:04,2484,12,,,,3664.98,0
9690010,07:58:55,07:58:55,2485,13,,,,4078.53,0
9690010,08:00:12,08:00:12,10574,14,,,,4543.05,0
9690010,08:01:02,08:01:02,4191,15,,,,4890.11,0
9690010,08:01:44,08:01:44,4192,16,,,,5238.55,0
9690010,08:02:08,08:02:08,4193,17,,,,5431.51,0
9690010,08:02:32,08:02:32,4194,18,,,,5621.85,0
9690010,08:02:57,08:02:57,4480,19,,,,5813.83,0
9690010,08:03:33,08:03:33,4481,20,,,,6091.24,0
9690010,08:04:10,08:04:10,4483,21,,,,6448.3,0
9690010,08:04:39,08:04:39,4484,22,,,,6663.85,0
9690010,08:05:00,08:05:00,4485,23,,,,6827.3,
9690010,08:06:35,08:06:35,4486,24,,,,7483.37,0
9690010,08:07:21,08:07:21,4487,25,,,,7745.37,0
9690010,08:08:00,08:08:00,4488,26,,,,7966.16,0
9690010,08:08:38,08:08:38,4489,27,,,,8186.04,0
9690010,08:09:26,08:09:26,8193,28,,,,8486.11,0
9690010,08:10:40,08:10:40,4492,29,,,,8880.67,0
9690010,08:11:00,08:11:00,687,30,,,,8976.34,
9690010,08:11:57,08:11:57,3578,31,,,,9250.42,0
9690010,08:12:35,08:12:35,3579,32,,,,9450.96,0
9690010,08:13:16,08:13:16,3580,33,,,,9699.52,0
9690010,08:13:56,08:13:56,2540,34,,,,9932.78,0
9690010,08:14:31,08:14:31,9605,35,,,,10081.33,0
9690010,08:15:22,08:15:22,2541,36,,,,10322.68,0
9690010,08:16:00,08:16:00,9036,37,,,,10524.6,
9690010,08:18:00,08:18:00,9944,38,,1,,11099.99,
9690080,07:50:00,07:50:00,121,1,,,1,0,
9690080,07:50:44,07:50:44,122,2,,,,300.2,0
9690080,07:51:31,07:51:31,123,3,,,,618.68,0
9690080,07:51:49,07:51:49,124,4,,,,775.51,0
9690080,07:52:10,07:52:10,125,5,,,,965.56,0
9690080,07:52:39,07:52:39,126,6,,,,1146.37,0
9690080,07:53:49,07:53:49,7835,7,,,,1596.24,0
9690080,07:54:14,07:54:14,56,8,,,,1803.73,0
9690080,07:55:22,07:55:22,4665,9,,,,2407.94,0
9690080,07:56:09,07:56:09,4666,10,,,,2732.73,0
9690080,07:57:00,07:57:00,4667,11,,,,3113.29,
9690080,07:58:04,07:58:04,2484,12,,,,3664.98,0
9690080,07:58:55,07:58:55,2485,13,,,,4078.53,0
9690080,08:00:12,08:00:12,10574,14,,,,4543.05,0
9690080,08:01:02,08:01:02,4191,15,,,,4890.11,0
9690080,08:01:44,08:01:44,4192,16,,,,5238.55,0
9690080,08:02:08,08:02:08,4193,17,,,,5431.51,0
9690080,08:02:32,08:02:32,4194,18,,,,5621.85,0
9690080,08:02:57,08:02:57,4480,19,,,,5813.83,0
9690080,08:03:33,08:03:33,4481,20,,,,6091.24,0
9690080,08:04:10,08:04:10,4483,21,,,,6448.3,0
9690080,08:04:39,08:04:39,4484,22,,,,6663.85,0
9690080,08:05:00,08:05:00,4485,23,,,,6827.3,
9690080,08:06:35,08:06:35,4486,24,,,,7483.37,0
9690080,08:07:21,08:07:21,4487,25,,,,7745.37,0
9690080,08:08:00,08:08:00,4488,26,,,,7966.16,0
9690080,08:08:38,08:08:38,4489,27,,,,8186.04,0
9690080,08:09:26,08:09:26,8193,28,,,,8486.11,0
9690080,08:10:40,08:10:40,4492,29,,,,8880.67,0
9690080,08:11:00,08:11:00,687,30,,,,8976.34,
9690080,08:11:57,08:11:57,3578,31,,,,9250.42,0
9690080,08:12:35,08:12:35,3579,32,,,,9450.96,0
9690080,08:13:16,08:13:16,3580,33,,,,9699.52,0
9690080,08:13:56,08:13:56,2540,34,,,,9932.78,0
9690080,08:14:31,08:14:31,9605,35,,,,10081.33,0
9690080,08:15:22,08:15:22,2541,36,,,,10322.68,0
9690080,08:16:00,08:16:00,9036,37,,,,10524.6,
9690080,08:18:00,08:18:00,9944,38,,1,,11099.99,
9690090,07:50:00,07:50:00,121,1,,,1,0,
9690090,07:50:44,07:50:44,122,2,,,,300.2,0
9690090,07:51:31,07:51:31,123,3,,,,618.68,0
9690090,07:51:49,07:51:49,124,4,,,,775.51,0
9690090,07:52:10,07:52:10,125,5,,,,965.56,0
9690090,07:52:39,07:52:39,126,6,,,,1146.37,0
9690090,07:53:49,07:53:49,7835,7,,,,1596.24,0
9690090,07:54:14,07:54:14,56,8,,,,1803.73,0
9690090,07:55:22,07:55:22,4665,9,,,,2407.94,0
9690090,07:56:09,07:56:09,4666,10,,,,2732.73,0
9690090,07:57:00,07:57:00,4667,11,,,,3113.29,
9690090,07:58:04,07:58:04,2484,12,,,,3664.98,0
9690090,07:58:55,07:58:55,2485,13,,,,4078.53,0
9690090,08:00:12,08:00:12,10574,14,,,,4543.05,0
9690090,08:01:02,08:01:02,4191,15,,,,4890.11,0
9690090,08:01:44,08:01:44,4192,16,,,,5238.55,0
9690090,08:02:08,08:02:08,4193,17,,,,5431.51,0
9690090,08:02:32,08:02:32,4194,18,,,,5621.85,0
9690090,08:02:57,08:02:57,4480,19,,,,5813.83,0
9690090,08:03:33,08:03:33,4481,20,,,,6091.24,0
9690090,08:04:10,08:04:10,4483,21,,,,6448.3,0
9690090,08:04:39,08:04:39,4484,22,,,,6663.85,0
9690090,08:05:00,08:05:00,4485,23,,,,6827.3,
9690090,08:06:35,08:06:35,4486,24,,,,7483.37,0
9690090,08:07:21,08:07:21,4487,25,,,,7745.37,0
9690090,08:08:00,08:08:00,4488,26,,,,7966.16,0
9690090,08:08:38,08:08:38,4489,27,,,,8186.04,0
9690090,08:09:26,08:09:26,8193,28,,,,8486.11,0
9690090,08:10:40,08:10:40,4492,29,,,,8880.67,0
9690090,08:11:00,08:11:00,687,30,,,,8976.34,
9690090,08:11:57,08:11:57,3578,31,,,,9250.42,0
9690090,08:12:35,08:12:35,3579,32,,,,9450.96,0
9690090,08:13:16,08:13:16,3580,33,,,,9699.52,0
9690090,08:13:56,08:13:56,2540,34,,,,9932.78,0
9690090,08:14:31,08:14:31,9605,35,,,,10081.33,0
9690090,08:15:22,08:15:22,2541,36,,,,10322.68,0
9690090,08:16:00,08:16:00,9036,37,,,,10524.6,
9690090,08:18:00,08:18:00,9944,38,,1,,11099.99,
9735020,21:22:00,21:22:00,121,1,,,1,0,
9735020,21:22:56,21:22:56,122,2,,,,300.2,0
9735020,21:23:57,21:23:57,123,3,,,,618.68,0
9735020,21:24:20,21:24:20,124,4,,,,775.51,0
9735020,21:24:48,21:24:48,125,5,,,,965.56,0
9735020,21:25:25,21:25:25,126,6,,,,1146.37,0
9735020,21:26:55,21:26:55,7835,7,,,,1596.24,0
9735020,21:27:26,21:27:26,56,8,,,,1803.73,0
9735020,21:28:54,21:28:54,4665,9,,,,2407.94,0
9735020,21:29:55,21:29:55,4666,10,,,,2732.73,0
9735020,21:31:00,21:31:00,4667,11,,,,3113.29,
9735020,21:32:20,21:32:20,2484,12,,,,3664.98,0
9735020,21:33:24,21:33:24,2485,13,,,,4078.53,0
9735020,21:35:00,21:35:00,10574,14,,,,4543.05,0
9735020,21:36:03,21:36:03,4191,15,,,,4890.11,0
9735020,21:36:55,21:36:55,4192,16,,,,5238.55,0
9735020,21:37:25,21:37:25,4193,17,,,,5431.51,0
9735020,21:37:55,21:37:55,4194,18,,,,5621.85,0
9735020,21:38:27,21:38:27,4480,19,,,,5813.83,0
9735020,21:39:11,21:39:11,4481,20,,,,6091.24,0
9735020,21:39:57,21:39:57,4483,21,,,,6448.3,0
9735020,21:40:33,21:40:33,4484,22,,,,6663.85,0
9735020,21:41:00,21:41:00,4485,23,,,,6827.3,
9735020,21:42:19,21:42:19,4486,24,,,,7483.37,0
9735020,21:42:58,21:42:58,4487,25,,,,7745.37,0
9735020,21:43:30,21:43:30,4488,26,,,,7966.16,0
9735020,21:44:01,21:44:01,4489,27,,,,8186.04,0
9735020,21:44:41,21:44:41,8193,28,,,,8486.11,0
9735020,21:45:44,21:45:44,4492,29,,,,8880.67,0
9735020,21:46:00,21:46:00,687,30,,,,8976.34,
9735020,21:47:21,21:47:21,3578,31,,,,9250.42,0
9735020,21:48:14,21:48:14,3579,32,,,,9450.96,0
9735020,21:49:10,21:49:10,3580,33,,,,9699.52,0
9735020,21:50:07,21:50:07,2540,34,,,,9932.78,0
9735020,21:50:56,21:50:56,9605,35,,,,10081.33,0
9735020,21:52:07,21:52:07,2541,36,,,,10322.68,0
9735020,21:53:00,21:53:00,9036,37,,,,10524.6,
9735020,21:54:00,21:54:00,9944,38,,1,,11099.99,
9735030,21:22:00,21:22:00,121,1,,,1,0,
9735030,21:22:56,21:22:56,122,2,,,,300.2,0
9735030,21:23:57,21:23:57,123,3,,,,618.68,0
9735030,21:24:20,21:24:20,124,4,,,,775.51,0
9735030,21:24:48,21:24:48,125,5,,,,965.56,0
9735030,21:25:25,21:25:25,126,6,,,,1146.37,0
9735030,21:26:55,21:26:55,7835,7,,,,1596.24,0
9735030,21:27:26,21:27:26,56,8,,,,1803.73,0
9735030,21:28:54,21:28:54,4665,9,,,,2407.94,0
9735030,21:29:55,21:29:55,4666,10,,,,2732.73,0
9735030,21:31:00,21:31:00,4667,11,,,,3113.29,
9735030,21:32:20,21:32:20,2484,12,,,,3664.98,0
9735030,21:33:24,21:33:24,2485,13,,,,4078.53,0
9735030,21:35:00,21:35:00,10574,14,,,,4543.05,0
9735030,21:36:03,21:36:03,4191,15,,,,4890.11,0
9735030,21:36:55,21:36:55,4192,16,,,,5238.55,0
9735030,21:37:25,21:37:25,4193,17,,,,5431.51,0
9735030,21:37:55,21:37:55,4194,18,,,,5621.85,0
9735030,21:38:27,21:38:27,4480,19,,,,5813.83,0
9735030,21:39:11,21:39:11,4481,20,,,,6091.24,0
9735030,21:39:57,21:39:57,4483,21,,,,6448.3,0
9735030,21:40:33,21:40:33,4484,22,,,,6663.85,0
9735030,21:41:00,21:41:00,4485,23,,,,6827.3,
9735030,21:42:19,21:42:19,4486,24,,,,7483.37,0
9735030,21:42:58,21:42:58,4487,25,,,,7745.37,0
9735030,21:43:30,21:43:30,4488,26,,,,7966.16,0
9735030,21:44:01,21:44:01,4489,27,,,,8186.04,0
9735030,21:44:41,21:44:41,8193,28,,,,8486.11,0
9735030,21:45:44,21:45:44,4492,29,,,,8880.67,0
9735030,21:46:00,21:46:00,687,30,,,,8976.34,
9735030,21:47:21,21:47:21,3578,31,,,,9250.42,0
9735030,21:48:14,21:48:14,3579,32,,,,9450.96,0
9735030,21:49:10,21:49:10,3580,33,,,,9699.52,0
9735030,21:50:07,21:50:07,2540,34,,,,9932.78,0
9735030,21:50:56,21:50:56,9605,35,,,,10081.33,0
9735030,21:52:07,21:52:07,2541,36,,,,10322.68,0
9735030,21:53:00,21:53:00,9036,37,,,,10524.6,
9735030,21:54:00,21:54:00,9944,38,,1,,11099.99,
9735040,21:22:00,21:22:00,121,1,,,1,0,
9735040,21:22:56,21:22:56,122,2,,,,300.2,0
9735040,21:23:57,21:23:57,123,3,,,,618.68,0
9735040,21:24:20,21:24:20,124,4,,,,775.51,0
9735040,21:24:48,21:24:48,125,5,,,,965.56,0
9735040,21:25:25,21:25:25,126,6,,,,1146.37,0
9735040,21:26:55,21:26:55,7835,7,,,,1596.24,0
9735040,21:27:26,21:27:26,56,8,,,,1803.73,0
9735040,21:28:54,21:28:54,4665,9,,,,2407.94,0
9735040,21:29:55,21:29:55,4666,10,,,,2732.73,0
9735040,21:31:00,21:31:00,4667,11,,,,3113.29,
9735040,21:32:20,21:32:20,2484,12,,,,3664.98,0
9735040,21:33:24,21:33:24,2485,13,,,,4078.53,0
9735040,21:35:00,21:35:00,10574,14,,,,4543.05,0
9735040,21:36:03,21:36:03,4191,15,,,,4890.11,0
9735040,21:36:55,21:36:55,4192,16,,,,5238.55,0
9735040,21:37:25,21:37:25,4193,17,,,,5431.51,0
9735040,21:37:55,21:37:55,4194,18,,,,5621.85,0
9735040,21:38:27,21:38:27,4480,19,,,,5813.83,0
9735040,21:39:11,21:39:11,4481,20,,,,6091.24,0
9735040,21:39:57,21:39:57,4483,21,,,,6448.3,0
9735040,21:40:33,21:40:33,4484,22,,,,6663.85,0
9735040,21:41:00,21:41:00,4485,23,,,,6827.3,
9735040,21:42:19,21:42:19,4486,24,,,,7483.37,0
9735040,21:42:58,21:42:58,4487,25,,,,7745.37,0
9735040,21:43:30,21:43:30,4488,26,,,,7966.16,0
9735040,21:44:01,21:44:01,4489,27,,,,8186.04,0
9735040,21:44:41,21:44:41,8193,28,,,,8486.11,0
9735040,21:45:44,21:45:44,4492,29,,,,8880.67,0
9735040,21:46:00,21:46:00,687,30,,,,8976.34,
9735040,21:47:21,21:47:21,3578,31,,,,9250.42,0
9735040,21:48:14,21:48:14,3579,32,,,,9450.96,0
9735040,21:49:10,21:49:10,3580,33,,,,9699.52,0
9735040,21:50:07,21:50:07,2540,34,,,,9932.78,0
9735040,21:50:56,21:50:56,9605,35,,,,10081.33,0
9735040,21:52:07,21:52:07,2541,36,,,,10322.68,0
9735040,21:53:00,21:53:00,9036,37,,,,10524.6,
9735040,21:54:00,21:54:00,9944,38,,1,,11099.99,
9735050,21:22:00,21:22:00,121,1,,,1,0,
9735050,21:22:56,21:22:56,122,2,,,,300.2,0
9735050,21:23:57,21:23:57,123,3,,,,618.68,0
9735050,21:24:20,21:24:20,124,4,,,,775.51,0
9735050,21:24:48,21:24:48,125,5,,,,965.56,0
9735050,21:25:25,21:25:25,126,6,,,,1146.37,0
9735050,21:26:55,21:26:55,7835,7,,,,1596.24,0
9735050,21:27:26,21:27:26,56,8,,,,1803.73,0
9735050,21:28:54,21:28:54,4665,9,,,,2407.94,0
9735050,21:29:55,21:29:55,4666,10,,,,2732.73,0
9735050,21:31:00,21:31:00,4667,11,,,,3113.29,
9735050,21:32:20,21:32:20,2484,12,,,,3664.98,0
9735050,21:33:24,21:33:24,2485,13,,,,4078.53,0
9735050,21:35:00,21:35:00,10574,14,,,,4543.05,0
9735050,21:36:03,21:36:03,4191,15,,,,4890.11,0
9735050,21:36:55,21:36:55,4192,16,,,,5238.55,0
9735050,21:37:25,21:37:25,4193,17,,,,5431.51,0
9735050,21:37:55,21:37:55,4194,18,,,,5621.85,0
9735050,21:38:27,21:38:27,4480,19,,,,5813.83,0
9735050,21:39:11,21:39:11,4481,20,,,,6091.24,0
9735050,21:39:57,21:39:57,4483,21,,,,6448.3,0
9735050,21:40:33,21:40:33,4484,22,,,,6663.85,0
9735050,21:41:00,21:41:00,4485,23,,,,6827.3,
9735050,21:42:19,21:42:19,4486,24,,,,7483.37,0
9735050,21:42:58,21:42:58,4487,25,,,,7745.37,0
9735050,21:43:30,21:43:30,4488,26,,,,7966.16,0
9735050,21:44:01,21:44:01,4489,27,,,,8186.04,0
9735050,21:44:41,21:44:41,8193,28,,,,8486.11,0
9735050,21:45:44,21:45:44,4492,29,,,,8880.67,0
9735050,21:46:00,21:46:00,687,30,,,,8976.34,
9735050,21:47:21,21:47:21,3578,31,,,,9250.42,0
9735050,21:48:14,21:48:14,3579,32,,,,9450.96,0
9735050,21:49:10,21:49:10,3580,33,,,,9699.52,0
9735050,21:50:07,21:50:07,2540,34,,,,9932.78,0
9735050,21:50:56,21:50:56,9605,35,,,,10081.33,0
9735050,21:52:07,21:52:07,2541,36,,,,10322.68,0
9735050,21:53:00,21:53:00,9036,37,,,,10524.6,
9735050,21:54:00,21:54:00,9944,38,,1,,11099.99,
9735060,21:22:00,21:22:00,121,1,,,1,0,
9735060,21:22:56,21:22:56,122,2,,,,300.2,0
9735060,21:23:57,21:23:57,123,3,,,,618.68,0
9735060,21:24:20,21:24:20,124,4,,,,775.51,0
9735060,21:24:48,21:24:48,125,5,,,,965.56,0
9735060,21:25:25,21:25:25,126,6,,,,1146.37,0
9735060,21:26:55,21:26:55,7835,7,,,,1596.24,0
9735060,21:27:26,21:27:26,56,8,,,,1803.73,0
9735060,21:28:54,21:28:54,4665,9,,,,2407.94,0
9735060,21:29:55,21:29:55,4666,10,,,,2732.73,0
9735060,21:31:00,21:31:00,4667,11,,,,3113.29,
9735060,21:32:20,21:32:20,2484,12,,,,3664.98,0
9735060,21:33:24,21:33:24,2485,13,,,,4078.53,0
9735060,21:35:00,21:35:00,10574,14,,,,4543.05,0
9735060,21:36:03,21:36:03,4191,15,,,,4890.11,0
9735060,21:36:55,21:36:55,4192,16,,,,5238.55,0
9735060,21:37:25,21:37:25,4193,17,,,,5431.51,0
9735060,21:37:55,21:37:55,4194,18,,,,5621.85,0
9735060,21:38:27,21:38:27,4480,19,,,,5813.83,0
9735060,21:39:11,21:39:11,4481,20,,,,6091.24,0
9735060,21:39:57,21:39:57,4483,21,,,,6448.3,0
9735060,21:40:33,21:40:33,4484,22,,,,6663.85,0
9735060,21:41:00,21:41:00,4485,23,,,,6827.3,
9735060,21:42:19,21:42:19,4486,24,,,,7483.37,0
9735060,21:42:58,21:42:58,4487,25,,,,7745.37,0
9735060,21:43:30,21:43:30,4488,26,,,,7966.16,0
9735060,21:44:01,21:44:01,4489,27,,,,8186.04,0
9735060,21:44:41,21:44:41,8193,28,,,,8486.11,0
9735060,21:45:44,21:45:44,4492,29,,,,8880.67,0
9735060,21:46:00,21:46:00,687,30,,,,8976.34,
9735060,21:47:21,21:47:21,3578,31,,,,9250.42,0
9735060,21:48:14,21:48:14,3579,32,,,,9450.96,0
9735060,21:49:10,21:49:10,3580,33,,,,9699.52,0
9735060,21:50:07,21:50:07,2540,34,,,,9932.78,0
9735060,21:50:56,21:50:56,9605,35,,,,10081.33,0
9735060,21:52:07,21:52:07,2541,36,,,,10322.68,0
9735060,21:53:00,21:53:00,9036,37,,,,10524.6,
9735060,21:54:00,21:54:00,9944,38,,1,,11099.99,
9777020,15:24:00,15:24:00,121,1,,,1,0,
9777020,15:25:09,15:25:09,122,2,,,,300.2,0
9777020,15:26:23,15:26:23,123,3,,,,618.68,0
9777020,15:26:52,15:26:52,124,4,,,,775.51,0
9777020,15:27:25,15:27:25,125,5,,,,965.56,0
9777020,15:28:11,15:28:11,126,6,,,,1146.37,0
9777020,15:30:01,15:30:01,7835,7,,,,1596.24,0
9777020,15:30:39,15:30:39,56,8,,,,1803.73,0
9777020,15:32:26,15:32:26,4665,9,,,,2407.94,0
9777020,15:33:41,15:33:41,4666,10,,,,2732.73,0
9777020,15:35:00,15:35:00,4667,11,,,,3113.29,
9777020,15:36:36,15:36:36,2484,12,,,,3664.98,0
9777020,15:37:53,15:37:53,2485,13,,,,4078.53,0
9777020,15:39:48,15:39:48,10574,14,,,,4543.05,0
9777020,15:41:03,15:41:03,4191,15,,,,4890.11,0
9777020,15:42:06,15:42:06,4192,16,,,,5238.55,0
9777020,15:42:42,15:42:42,4193,17,,,,5431.51,0
9777020,15:43:18,15:43:18,4194,18,,,,5621.85,0
9777020,15:43:56,15:43:56,4480,19,,,,5813.83,0
9777020,15:44:49,15:44:49,4481,20,,,,6091.24,0
9777020,15:45:45,15:45:45,4483,21,,,,6448.3,0
9777020,15:46:28,15:46:28,4484,22,,,,6663.85,0
9777020,15:47:00,15:47:00,4485,23,,,,6827.3,
9777020,15:48:51,15:48:51,4486,24,,,,7483.37,0
9777020,15:49:45,15:49:45,4487,25,,,,7745.37,0
9777020,15:50:30,15:50:30,4488,26,,,,7966.16,0
9777020,15:51:14,15:51:14,4489,27,,,,8186.04,0
9777020,15:52:10,15:52:10,8193,28,,,,8486.11,0
9777020,15:53:37,15:53:37,4492,29,,,,8880.67,0
9777020,15:54:00,15:54:00,687,30,,,,8976.34,
9777020,15:55:32,15:55:32,3578,31,,,,9250.42,0
9777020,15:56:33,15:56:33,3579,32,,,,9450.96,0
9777020,15:57:37,15:57:37,3580,33,,,,9699.52,0
9777020,15:58:42,15:58:42,2540,34,,,,9932.78,0
9777020,15:59:38,15:59:38,9605,35,,,,10081.33,0
9777020,16:00:59,16:00:59,2541,36,,,,10322.68,0
9777020,16:02:00,16:02:00,9036,37,,,,10524.6,
9777020,16:03:00,16:03:00,9944,38,,1,,11099.99,
9777030,15:24:00,15:24:00,121,1,,,1,0,
9777030,15:25:09,15:25:09,122,2,,,,300.2,0
9777030,15:26:23,15:26:23,123,3,,,,618.68,0
9777030,15:26:52,15:26:52,124,4,,,,775.51,0
9777030,15:27:25,15:27:25,125,5,,,,965.56,0
9777030,15:28:11,15:28:11,126,6,,,,1146.37,0
9777030,15:30:01,15:30:01,7835,7,,,,1596.24,0
9777030,15:30:39,15:30:39,56,8,,,,1803.73,0
9777030,15:32:26,15:32:26,4665,9,,,,2407.94,0
9777030,15:33:41,15:33:41,4666,10,,,,2732.73,0
9777030,15:35:00,15:35:00,4667,11,,,,3113.29,
9777030,15:36:36,15:36:36,2484,12,,,,3664.98,0
9777030,15:37:53,15:37:53,2485,13,,,,4078.53,0
9777030,15:39:48,15:39:48,10574,14,,,,4543.05,0
9777030,15:41:03,15:41:03,4191,15,,,,4890.11,0
9777030,15:42:06,15:42:06,4192,16,,,,5238.55,0
9777030,15:42:42,15:42:42,4193,17,,,,5431.51,0
9777030,15:43:18,15:43:18,4194,18,,,,5621.85,0
9777030,15:43:56,15:43:56,4480,19,,,,5813.83,0
9777030,15:44:49,15:44:49,4481,20,,,,6091.24,0
9777030,15:45:45,15:45:45,4483,21,,,,6448.3,0
9777030,15:46:28,15:46:28,4484,22,,,,6663.85,0
9777030,15:47:00,15:47:00,4485,23,,,,6827.3,
9777030,15:48:51,15:48:51,4486,24,,,,7483.37,0
9777030,15:49:45,15:49:45,4487,25,,,,7745.37,0
9777030,15:50:30,15:50:30,4488,26,,,,7966.16,0
9777030,15:51:14,15:51:14,4489,27,,,,8186.04,0
9777030,15:52:10,15:52:10,8193,28,,,,8486.11,0
9777030,15:53:37,15:53:37,4492,29,,,,8880.67,0
9777030,15:54:00,15:54:00,687,30,,,,8976.34,
9777030,15:55:32,15:55:32,3578,31,,,,9250.42,0
9777030,15:56:33,15:56:33,3579,32,,,,9450.96,0
9777030,15:57:37,15:57:37,3580,33,,,,9699.52,0
9777030,15:58:42,15:58:42,2540,34,,,,9932.78,0
9777030,15:59:38,15:59:38,9605,35,,,,10081.33,0
9777030,16:00:59,16:00:59,2541,36,,,,10322.68,0
9777030,16:02:00,16:02:00,9036,37,,,,10524.6,
9777030,16:03:00,16:03:00,9944,38,,1,,11099.99,
9777040,15:24:00,15:24:00,121,1,,,1,0,
9777040,15:25:09,15:25:09,122,2,,,,300.2,0
9777040,15:26:23,15:26:23,123,3,,,,618.68,0
9777040,15:26:52,15:26:52,124,4,,,,775.51,0
9777040,15:27:25,15:27:25,125,5,,,,965.56,0
9777040,15:28:11,15:28:11,126,6,,,,1146.37,0
9777040,15:30:01,15:30:01,7835,7,,,,1596.24,0
9777040,15:30:39,15:30:39,56,8,,,,1803.73,0
9777040,15:32:26,15:32:26,4665,9,,,,2407.94,0
9777040,15:33:41,15:33:41,4666,10,,,,2732.73,0
9777040,15:35:00,15:35:00,4667,11,,,,3113.29,
9777040,15:36:36,15:36:36,2484,12,,,,3664.98,0
9777040,15:37:53,15:37:53,2485,13,,,,4078.53,0
9777040,15:39:48,15:39:48,10574,14,,,,4543.05,0
9777040,15:41:03,15:41:03,4191,15,,,,4890.11,0
9777040,15:42:06,15:42:06,4192,16,,,,5238.55,0
9777040,15:42:42,15:42:42,4193,17,,,,5431.51,0
9777040,15:43:18,15:43:18,4194,18,,,,5621.85,0
9777040,15:43:56,15:43:56,4480,19,,,,5813.83,0
9777040,15:44:49,15:44:49,4481,20,,,,6091.24,0
9777040,15:45:45,15:45:45,4483,21,,,,6448.3,0
9777040,15:46:28,15:46:28,4484,22,,,,6663.85,0
9777040,15:47:00,15:47:00,4485,23,,,,6827.3,
9777040,15:48:51,15:48:51,4486,24,,,,7483.37,0
9777040,15:49:45,15:49:45,4487,25,,,,7745.37,0
9777040,15:50:30,15:50:30,4488,26,,,,7966.16,0
9777040,15:51:14,15:51:14,4489,27,,,,8186.04,0
9777040,15:52:10,15:52:10,8193,28,,,,8486.11,0
9777040,15:53:37,15:53:37,4492,29,,,,8880.67,0
9777040,15:54:00,15:54:00,687,30,,,,8976.34,
9777040,15:55:32,15:55:32,3578,31,,,,9250.42,0
9777040,15:56:33,15:56:33,3579,32,,,,9450.96,0
9777040,15:57:37,15:57:37,3580,33,,,,9699.52,0
9777040,15:58:42,15:58:42,2540,34,,,,9932.78,0
9777040,15:59:38,15:59:38,9605,35,,,,10081.33,0
9777040,16:00:59,16:00:59,2541,36,,,,10322.68,0
9777040,16:02:00,16:02:00,9036,37,,,,10524.6,
9777040,16:03:00,16:03:00,9944,38,,1,,11099.99,
9777050,15:24:00,15:24:00,121,1,,,1,0,
9777050,15:25:09,15:25:09,122,2,,,,300.2,0
9777050,15:26:23,15:26:23,123,3,,,,618.68,0
9777050,15:26:52,15:26:52,124,4,,,,775.51,0
9777050,15:27:25,15:27:25,125,5,,,,965.56,0
9777050,15:28:11,15:28:11,126,6,,,,1146.37,0
9777050,15:30:01,15:30:01,7835,7,,,,1596.24,0
9777050,15:30:39,15:30:39,56,8,,,,1803.73,0
9777050,15:32:26,15:32:26,4665,9,,,,2407.94,0
9777050,15:33:41,15:33:41,4666,10,,,,2732.73,0
9777050,15:35:00,15:35:00,4667,11,,,,3113.29,
9777050,15:36:36,15:36:36,2484,12,,,,3664.98,0
9777050,15:37:53,15:37:53,2485,13,,,,4078.53,0
9777050,15:39:48,15:39:48,10574,14,,,,4543.05,0
9777050,15:41:03,15:41:03,4191,15,,,,4890.11,0
9777050,15:42:06,15:42:06,4192,16,,,,5238.55,0
9777050,15:42:42,15:42:42,4193,17,,,,5431.51,0
9777050,15:43:18,15:43:18,4194,18,,,,5621.85,0
9777050,15:43:56,15:43:56,4480,19,,,,5813.83,0
9777050,15:44:49,15:44:49,4481,20,,,,6091.24,0
9777050,15:45:45,15:45:45,4483,21,,,,6448.3,0
9777050,15:46:28,15:46:28,4484,22,,,,6663.85,0
9777050,15:47:00,15:47:00,4485,23,,,,6827.3,
9777050,15:48:51,15:48:51,4486,24,,,,7483.37,0
9777050,15:49:45,15:49:45,4487,25,,,,7745.37,0
9777050,15:50:30,15:50:30,4488,26,,,,7966.16,0
9777050,15:51:14,15:51:14,4489,27,,,,8186.04,0
9777050,15:52:10,15:52:10,8193,28,,,,8486.11,0
9777050,15:53:37,15:53:37,4492,29,,,,8880.67,0
9777050,15:54:00,15:54:00,687,30,,,,8976.34,
9777050,15:55:32,15:55:32,3578,31,,,,9250.42,0
9777050,15:56:33,15:56:33,3579,32,,,,9450.96,0
9777050,15:57:37,15:57:37,3580,33,,,,9699.52,0
9777050,15:58:42,15:58:42,2540,34,,,,9932.78,0
9777050,15:59:38,15:59:38,9605,35,,,,10081.33,0
9777050,16:00:59,16:00:59,2541,36,,,,10322.68,0
9777050,16:02:00,16:02:00,9036,37,,,,10524.6,
9777050,16:03:00,16:03:00,9944,38,,1,,11099.99,
9777060,15:24:00,15:24:00,121,1,,,1,0,
9777060,15:25:09,15:25:09,122,2,,,,300.2,0
9777060,15:26:23,15:26:23,123,3,,,,618.68,0
9777060,15:26:52,15:26:52,124,4,,,,775.51,0
9777060,15:27:25,15:27:25,125,5,,,,965.56,0
9777060,15:28:11,15:28:11,126,6,,,,1146.37,0
9777060,15:30:01,15:30:01,7835,7,,,,1596.24,0
9777060,15:30:39,15:30:39,56,8,,,,1803.73,0
9777060,15:32:26,15:32:26,4665,9,,,,2407.94,0
9777060,15:33:41,15:33:41,4666,10,,,,2732.73,0
9777060,15:35:00,15:35:00,4667,11,,,,3113.29,
9777060,15:36:36,15:36:36,2484,12,,,,3664.98,0
9777060,15:37:53,15:37:53,2485,13,,,,4078.53,0
9777060,15:39:48,15:39:48,10574,14,,,,4543.05,0
9777060,15:41:03,15:41:03,4191,15,,,,4890.11,0
9777060,15:42:06,15:42:06,4192,16,,,,5238.55,0
9777060,15:42:42,15:42:42,4193,17,,,,5431.51,0
9777060,15:43:18,15:43:18,4194,18,,,,5621.85,0
9777060,15:43:56,15:43:56,4480,19,,,,5813.83,0
9777060,15:44:49,15:44:49,4481,20,,,,6091.24,0
9777060,15:45:45,15:45:45,4483,21,,,,6448.3,0
9777060,15:46:28,15:46:28,4484,22,,,,6663.85,0
9777060,15:47:00,15:47:00,4485,23,,,,6827.3,
9777060,15:48:51,15:48:51,4486,24,,,,7483.37,0
9777060,15:49:45,15:49:45,4487,25,,,,7745.37,0
9777060,15:50:30,15:50:30,4488,26,,,,7966.16,0
9777060,15:51:14,15:51:14,4489,27,,,,8186.04,0
9777060,15:52:10,15:52:10,8193,28,,,,8486.11,0
9777060,15:53:37,15:53:37,4492,29,,,,8880.67,0
9777060,15:54:00,15:54:00,687,30,,,,8976.34,
9777060,15:55:32,15:55:32,3578,31,,,,9250.42,0
9777060,15:56:33,15:56:33,3579,32,,,,9450.96,0
9777060,15:57:37,15:57:37,3580,33,,,,9699.52,0
9777060,15:58:42,15:58:42,2540,34,,,,9932.78,0
9777060,15:59:38,15:59:38,9605,35,,,,10081.33,0
9777060,16:00:59,16:00:59,2541,36,,,,10322.68,0
9777060,16:02:00,16:02:00,9036,37,,,,10524.6,
9777060,16:03:00,16:03:00,9944,38,,1,,11099.99,
9803070,16:50:00,16:50:00,121,1,,,1,0,
9803070,16:50:50,16:50:50,122,2,,,,300.2,0
9803070,16:51:44,16:51:44,123,3,,,,618.68,0
9803070,16:52:05,16:52:05,124,4,,,,775.51,0
9803070,16:52:29,16:52:29,125,5,,,,965.56,0
9803070,16:53:02,16:53:02,126,6,,,,1146.37,0
9803070,16:54:22,16:54:22,7835,7,,,,1596.24,0
9803070,16:54:50,16:54:50,56,8,,,,1803.73,0
9803070,16:56:08,16:56:08,4665,9,,,,2407.94,0
9803070,16:57:02,16:57:02,4666,10,,,,2732.73,0
9803070,16:58:00,16:58:00,4667,11,,,,3113.29,
9803070,16:59:12,16:59:12,2484,12,,,,3664.98,0
9803070,17:00:10,17:00:10,2485,13,,,,4078.53,0
9803070,17:01:36,17:01:36,10574,14,,,,4543.05,0
9803070,17:02:32,17:02:32,4191,15,,,,4890.11,0
9803070,17:03:19,17:03:19,4192,16,,,,5238.55,0
9803070,17:03:46,17:03:46,4193,17,,,,5431.51,0
9803070,17:04:13,17:04:13,4194,18,,,,5621.85,0
9803070,17:04:42,17:04:42,4480,19,,,,5813.83,0
9803070,17:05:22,17:05:22,4481,20,,,,6091.24,0
9803070,17:06:04,17:06:04,4483,21,,,,6448.3,0
9803070,17:06:36,17:06:36,4484,22,,,,6663.85,0
9803070,17:07:00,17:07:00,4485,23,,,,6827.3,
9803070,17:08:35,17:08:35,4486,24,,,,7483.37,0
9803070,17:09:21,17:09:21,4487,25,,,,7745.37,0
9803070,17:10:00,17:10:00,4488,26,,,,7966.16,0
9803070,17:10:38,17:10:38,4489,27,,,,8186.04,0
9803070,17:11:26,17:11:26,8193,28,,,,8486.11,0
9803070,17:12:40,17:12:40,4492,29,,,,8880.67,0
9803070,17:13:00,17:13:00,687,30,,,,8976.34,
9803070,17:14:09,17:14:09,3578,31,,,,9250.42,0
9803070,17:14:54,17:14:54,3579,32,,,,9450.96,0
9803070,17:15:43,17:15:43,3580,33,,,,9699.52,0
9803070,17:16:31,17:16:31,2540,34,,,,9932.78,0
9803070,17:17:14,17:17:14,9605,35,,,,10081.33,0
9803070,17:18:14,17:18:14,2541,36,,,,10322.68,0
9803070,17:19:00,17:19:00,9036,37,,,,10524.6,
9803070,17:22:00,17:22:00,9944,38,,1,,11099.99,
10189020,05:42:00,05:42:00,9639,1,,,1,0,
10189020,05:42:42,05:42:42,2372,2,,,,324.14,0
10189020,05:43:30,05:43:30,2373,3,,,,748.87,0
10189020,05:44:01,05:44:01,2374,4,,,,973.81,0
10189020,05:44:28,05:44:28,2375,5,,,,1184.34,0
10189020,05:45:01,05:45:01,2376,6,,,,1378.96,0
10189020,05:45:30,05:45:30,2377,7,,,,1553.98,0
10189020,05:45:58,05:45:58,2378,8,,,,1656.72,0
10189020,05:46:19,05:46:19,2379,9,,,,1831.42,0
10189020,05:47:00,05:47:00,2380,10,,,,2187.25,
10189020,05:50:01,05:50:01,2381,11,,,,2740.97,0
10189020,05:52:24,05:52:24,153,12,,,,3185.59,0
10189020,05:52:58,05:52:58,154,13,,,,3341.87,0
10189020,05:56:00,05:56:00,9642,14,,1,,3941.87,
10189030,05:42:00,05:42:00,9639,1,,,1,0,
10189030,05:42:42,05:42:42,2372,2,,,,324.14,0
10189030,05:43:30,05:43:30,2373,3,,,,748.87,0
10189030,05:44:01,05:44:01,2374,4,,,,973.81,0
10189030,05:44:28,05:44:28,2375,5,,,,1184.34,0
10189030,05:45:01,05:45:01,2376,6,,,,1378.96,0
10189030,05:45:30,05:45:30,2377,7,,,,1553.98,0
10189030,05:45:58,05:45:58,2378,8,,,,1656.72,0
10189030,05:46:19,05:46:19,2379,9,,,,1831.42,0
10189030,05:47:00,05:47:00,2380,10,,,,2187.25,
10189030,05:50:01,05:50:01,2381,11,,,,2740.97,0
10189030,05:52:24,05:52:24,153,12,,,,3185.59,0
10189030,05:52:58,05:52:58,154,13,,,,3341.87,0
10189030,05:56:00,05:56:00,9642,14,,1,,3941.87,
10189040,05:42:00,05:42:00,9639,1,,,1,0,
10189040,05:42:42,05:42:42,2372,2,,,,324.14,0
10189040,05:43:30,05:43:30,2373,3,,,,748.87,0
10189040,05:44:01,05:44:01,2374,4,,,,973.81,0
10189040,05:44:28,05:44:28,2375,5,,,,1184.34,0
10189040,05:45:01,05:45:01,2376,6,,,,1378.96,0
10189040,05:45:30,05:45:30,2377,7,,,,1553.98,0
10189040,05:45:58,05:45:58,2378,8,,,,1656.72,0
10189040,05:46:19,05:46:19,2379,9,,,,1831.42,0
10189040,05:47:00,05:47:00,2380,10,,,,2187.25,
10189040,05:50:01,05:50:01,2381,11,,,,2740.97,0
10189040,05:52:24,05:52:24,153,12,,,,3185.59,0
10189040,05:52:58,05:52:58,154,13,,,,3341.87,0
10189040,05:56:00,05:56:00,9642,14,,1,,3941.87,
10189050,05:42:00,05:42:00,9639,1,,,1,0,
10189050,05:42:42,05:42:42,2372,2,,,,324.14,0
10189050,05:43:30,05:43:30,2373,3,,,,748.87,0
10189050,05:44:01,05:44:01,2374,4,,,,973.81,0
10189050,05:44:28,05:44:28,2375,5,,,,1184.34,0
10189050,05:45:01,05:45:01,2376,6,,,,1378.96,0
10189050,05:45:30,05:45:30,2377,7,,,,1553.98,0
10189050,05:45:58,05:45:58,2378,8,,,,1656.72,0
10189050,05:46:19,05:46:19,2379,9,,,,1831.42,0
10189050,05:47:00,05:47:00,2380,10,,,,2187.25,
10189050,05:50:01,05:50:01,2381,11,,,,2740.97,0
10189050,05:52:24,05:52:24,153,12,,,,3185.59,0
10189050,05:52:58,05:52:58,154,13,,,,3341.87,0
10189050,05:56:00,05:56:00,9642,14,,1,,3941.87,
10189060,05:42:00,05:42:00,9639,1,,,1,0,
10189060,05:42:42,05:42:42,2372,2,,,,324.14,0
10189060,05:43:30,05:43:30,2373,3,,,,748.87,0
10189060,05:44:01,05:44:01,2374,4,,,,973.81,0
10189060,05:44:28,05:44:28,2375,5,,,,1184.34,0
10189060,05:45:01,05:45:01,2376,6,,,,1378.96,0
10189060,05:45:30,05:45:30,2377,7,,,,1553.98,0
10189060,05:45:58,05:45:58,2378,8,,,,1656.72,0
10189060,05:46:19,05:46:19,2379,9,,,,1831.42,0
10189060,05:47:00,05:47:00,2380,10,,,,2187.25,
10189060,05:50:01,05:50:01,2381,11,,,,2740.97,0
10189060,05:52:24,05:52:24,153,12,,,,3185.59,0
10189060,05:52:58,05:52:58,154,13,,,,3341.87,0
10189060,05:56:00,05:56:00,9642,14,,1,,3941.87,
10234070,24:05:00,24:05:00,9945,1,,,1,0,
10234070,24:06:37,24:06:37,2608,2,,,,800.54,0
10234070,24:07:11,24:07:11,686,3,,,,1029.82,0
10234070,24:07:38,24:07:38,2609,4,,,,1195.1,0
10234070,24:08:16,24:08:16,3492,5,,,,1478.42,0
10234070,24:08:51,24:08:51,3493,6,,,,1745.23,0
10234070,24:09:17,24:09:17,3494,7,,,,1906.11,0
10234070,24:10:00,24:10:00,3495,8,,,,2178.14,
10234070,24:10:58,24:10:58,5451,9,,,,2641.55,0
10234070,24:11:22,24:11:22,5452,10,,,,2867.24,0
10234070,24:11:48,24:11:48,5453,11,,,,3051.88,0
10234070,24:12:18,24:12:18,5454,12,,,,3235.01,0
10234070,24:12:38,24:12:38,9034,13,,,,3459.74,0
10234070,24:13:04,24:13:04,5456,14,,,,3680.97,0
10234070,24:13:18,24:13:18,5457,15,,,,3858.54,0
10234070,24:13:38,24:13:38,8700,16,,,,4058.18,0
10234070,24:14:00,24:14:00,5459,17,,,,4263.21,0
10234070,24:14:17,24:14:17,5460,18,,,,4435.35,0
10234070,24:14:49,24:14:49,5461,19,,,,4721.03,0
10234070,24:15:18,24:15:18,5462,20,,,,4877.41,0
10234070,24:15:37,24:15:37,5463,21,,,,5042.04,0
10234070,24:16:00,24:16:00,5075,22,,,,5221.93,
10234070,24:16:16,24:16:16,5076,23,,,,5380.83,0
10234070,24:16:45,24:16:45,5077,24,,,,5639.47,0
10234070,24:17:44,24:17:44,10528,25,,,,6096.95,0
10234070,24:18:26,24:18:26,6107,26,,,,6351.33,0
10234070,24:18:56,24:18:56,6108,27,,,,6546.8,0
10234070,24:19:51,24:19:51,6109,28,,,,6909.44,0
10234070,24:20:15,24:20:15,9047,29,,,,6995.87,0
10234070,24:20:52,24:20:52,2348,30,,,,7182.48,0
10234070,24:21:22,24:21:22,2349,31,,,,7359.41,0
10234070,24:22:14,24:22:14,2350,32,,,,7703.58,0
10234070,24:23:01,24:23:01,2351,33,,,,8004.26,0
10234070,24:23:29,24:23:29,2352,34,,,,8233.93,0
10234070,24:24:00,24:24:00,2353,35,,,,8507.13,
10234070,24:24:29,24:24:29,10573,36,,,,8678.29,0
10234070,24:25:29,24:25:29,2356,37,,,,9075.8,0
10234070,24:26:06,24:26:06,2357,38,,,,9305.94,0
10234070,24:26:40,24:26:40,2358,39,,,,9533.79,0
10234070,24:27:28,24:27:28,31,40,,,,9863.32,0
10234070,24:28:11,24:28:11,32,41,,,,10132.22,0
10234070,24:28:55,24:28:55,33,42,,,,10424.62,0
10234070,24:29:34,24:29:34,34,43,,,,10683.3,0
10234070,24:30:25,24:30:25,35,44,,,,11003.88,0
10234070,24:31:07,24:31:07,9636,45,,,,11285.61,0
10234070,24:32:00,24:32:00,9639,46,,,,11564.9,
10234070,24:32:32,24:32:32,2372,47,,,,11888.99,0
10234070,24:33:11,24:33:11,2373,48,,,,12313.82,0
10234070,24:33:34,24:33:34,2374,49,,,,12538.76,0
10234070,24:33:57,24:33:57,2375,50,,,,12749.29,0
10234070,24:34:24,24:34:24,2376,51,,,,12943.95,0
10234070,24:34:46,24:34:46,2377,52,,,,13118.97,0
10234070,24:35:08,24:35:08,2378,53,,,,13221.71,0
10234070,24:35:26,24:35:26,2379,54,,,,13396.51,0
10234070,24:36:00,24:36:00,2380,55,,,,13751.99,
10234070,24:37:21,24:37:21,2381,56,,,,14306.51,0
10234070,24:38:25,24:38:25,153,57,,,,14751.17,0
10234070,24:38:42,24:38:42,154,58,,,,14906.92,0
10234070,24:40:00,24:40:00,9642,59,,1,,15507.4,
10662020,09:57:00,09:57:00,9945,1,,,1,0,
10662020,09:58:56,09:58:56,2608,2,,,,800.54,0
10662020,09:59:38,09:59:38,686,3,,,,1029.82,0
10662020,10:00:10,10:00:10,2609,4,,,,1195.1,0
10662020,10:00:56,10:00:56,3492,5,,,,1478.42,0
10662020,10:01:37,10:01:37,3493,6,,,,1745.23,0
10662020,10:02:09,10:02:09,3494,7,,,,1906.11,0
10662020,10:03:00,10:03:00,3495,8,,,,2178.14,
10662020,10:04:28,10:04:28,5451,9,,,,2641.55,0
10662020,10:05:04,10:05:04,5452,10,,,,2867.24,0
10662020,10:05:42,10:05:42,5453,11,,,,3051.88,0
10662020,10:06:28,10:06:28,5454,12,,,,3235.01,0
10662020,10:06:58,10:06:58,9034,13,,,,3459.74,0
10662020,10:07:36,10:07:36,5456,14,,,,3680.97,0
10662020,10:07:58,10:07:58,5457,15,,,,3858.54,0
10662020,10:08:28,10:08:28,8700,16,,,,4058.18,0
10662020,10:09:00,10:09:00,5459,17,,,,4263.21,0
10662020,10:09:26,10:09:26,5460,18,,,,4435.35,0
10662020,10:10:14,10:10:14,5461,19,,,,4721.03,0
10662020,10:10:58,10:10:58,5462,20,,,,4877.41,0
10662020,10:11:26,10:11:26,5463,21,,,,5042.04,0
10662020,10:12:00,10:12:00,5075,22,,,,5221.93,
10662020,10:12:14,10:12:14,5076,23,,,,5380.83,0
10662020,10:12:39,10:12:39,5077,24,,,,5639.47,0
10662020,10:13:31,10:13:31,10528,25,,,,6096.95,0
10662020,10:14:07,10:14:07,6107,26,,,,6351.33,0
10662020,10:14:34,10:14:34,6108,27,,,,6546.8,0
10662020,10:15:22,10:15:22,6109,28,,,,6909.44,0
10662020,10:15:43,10:15:43,9047,29,,,,6995.87,0
10662020,10:16:15,10:16:15,2348,30,,,,7182.48,0
10662020,10:16:41,10:16:41,2349,31,,,,7359.41,0
10662020,10:17:27,10:17:27,2350,32,,,,7703.58,0
10662020,10:18:08,10:18:08,2351,33,,,,8004.26,0
10662020,10:18:33,10:18:33,2352,34,,,,8233.93,0
10662020,10:19:00,10:19:00,2353,35,,,,8507.13,
10662020,10:19:37,10:19:37,10573,36,,,,8678.29,0
10662020,10:20:51,10:20:51,2356,37,,,,9075.8,0
10662020,10:21:38,10:21:38,2357,38,,,,9305.94,0
10662020,10:22:20,10:22:20,2358,39,,,,9533.79,0
10662020,10:23:20,10:23:20,31,40,,,,9863.32,0
10662020,10:24:13,10:24:13,32,41,,,,10132.22,0
10662020,10:25:09,10:25:09,33,42,,,,10424.62,0
10662020,10:25:58,10:25:58,34,43,,,,10683.3,0
10662020,10:27:01,10:27:01,35,44,,,,11003.88,0
10662020,10:27:54,10:27:54,9636,45,,,,11285.61,0
10662020,10:29:00,10:29:00,9639,46,,,,11564.9,
10662020,10:29:40,10:29:40,2372,47,,,,11888.99,0
10662020,10:30:28,10:30:28,2373,48,,,,12313.82,0
10662020,10:30:58,10:30:58,2374,49,,,,12538.76,0
10662020,10:31:26,10:31:26,2375,50,,,,12749.29,0
10662020,10:32:00,10:32:00,2376,51,,,,12943.95,0
10662020,10:32:28,10:32:28,2377,52,,,,13118.97,0
10662020,10:32:55,10:32:55,2378,53,,,,13221.71,0
10662020,10:33:18,10:33:18,2379,54,,,,13396.51,0
10662020,10:34:00,10:34:00,2380,55,,,,13751.99,
10662020,10:37:02,10:37:02,2381,56,,,,14306.51,0
10662020,10:39:27,10:39:27,153,57,,,,14751.17,0
10662020,10:40:04,10:40:04,154,58,,,,14906.92,0
10662020,10:43:00,10:43:00,9642,59,,1,,15507.4,
10662030,09:57:00,09:57:00,9945,1,,,1,0,
10662030,09:58:56,09:58:56,2608,2,,,,800.54,0
10662030,09:59:38,09:59:38,686,3,,,,1029.82,0
10662030,10:00:10,10:00:10,2609,4,,,,1195.1,0
10662030,10:00:56,10:00:56,3492,5,,,,1478.42,0
10662030,10:01:37,10:01:37,3493,6,,,,1745.23,0
10662030,10:02:09,10:02:09,3494,7,,,,1906.11,0
10662030,10:03:00,10:03:00,3495,8,,,,2178.14,
10662030,10:04:28,10:04:28,5451,9,,,,2641.55,0
10662030,10:05:04,10:05:04,5452,10,,,,2867.24,0
10662030,10:05:42,10:05:42,5453,11,,,,3051.88,0
10662030,10:06:28,10:06:28,5454,12,,,,3235.01,0
10662030,10:06:58,10:06:58,9034,13,,,,3459.74,0
10662030,10:07:36,10:07:36,5456,14,,,,3680.97,0
10662030,10:07:58,10:07:58,5457,15,,,,3858.54,0
10662030,10:08:28,10:08:28,8700,16,,,,4058.18,0
10662030,10:09:00,10:09:00,5459,17,,,,4263.21,0
10662030,10:09:26,10:09:26,5460,18,,,,4435.35,0
10662030,10:10:14,10:10:14,5461,19,,,,4721.03,0
10662030,10:10:58,10:10:58,5462,20,,,,4877.41,0
10662030,10:11:26,10:11:26,5463,21,,,,5042.04,0
10662030,10:12:00,10:12:00,5075,22,,,,5221.93,
10662030,10:12:14,10:12:14,5076,23,,,,5380.83,0
10662030,10:12:39,10:12:39,5077,24,,,,5639.47,0
10662030,10:13:31,10:13:31,10528,25,,,,6096.95,0
10662030,10:14:07,10:14:07,6107,26,,,,6351.33,0
10662030,10:14:34,10:14:34,6108,27,,,,6546.8,0
10662030,10:15:22,10:15:22,6109,28,,,,6909.44,0
10662030,10:15:43,10:15:43,9047,29,,,,6995.87,0
10662030,10:16:15,10:16:15,2348,30,,,,7182.48,0
10662030,10:16:41,10:16:41,2349,31,,,,7359.41,0
10662030,10:17:27,10:17:27,2350,32,,,,7703.58,0
10662030,10:18:08,10:18:08,2351,33,,,,8004.26,0
10662030,10:18:33,10:18:33,2352,34,,,,8233.93,0
10662030,10:19:00,10:19:00,2353,35,,,,8507.13,
10662030,10:19:37,10:19:37,10573,36,,,,8678.29,0
10662030,10:20:51,10:20:51,2356,37,,,,9075.8,0
10662030,10:21:38,10:21:38,2357,38,,,,9305.94,0
10662030,10:22:20,10:22:20,2358,39,,,,9533.79,0
10662030,10:23:20,10:23:20,31,40,,,,9863.32,0
10662030,10:24:13,10:24:13,32,41,,,,10132.22,0
10662030,10:25:09,10:25:09,33,42,,,,10424.62,0
10662030,10:25:58,10:25:58,34,43,,,,10683.3,0
10662030,10:27:01,10:27:01,35,44,,,,11003.88,0
10662030,10:27:54,10:27:54,9636,45,,,,11285.61,0
10662030,10:29:00,10:29:00,9639,46,,,,11564.9,
10662030,10:29:40,10:29:40,2372,47,,,,11888.99,0
10662030,10:30:28,10:30:28,2373,48,,,,12313.82,0
10662030,10:30:58,10:30:58,2374,49,,,,12538.76,0
10662030,10:31:26,10:31:26,2375,50,,,,12749.29,0
10662030,10:32:00,10:32:00,2376,51,,,,12943.95,0
10662030,10:32:28,10:32:28,2377,52,,,,13118.97,0
10662030,10:32:55,10:32:55,2378,53,,,,13221.71,0
10662030,10:33:18,10:33:18,2379,54,,,,13396.51,0
10662030,10:34:00,10:34:00,2380,55,,,,13751.99,
10662030,10:37:02,10:37:02,2381,56,,,,14306.51,0
10662030,10:39:27,10:39:27,153,57,,,,14751.17,0
10662030,10:40:04,10:40:04,154,58,,,,14906.92,0
10662030,10:43:00,10:43:00,9642,59,,1,,15507.4,
10662040,09:57:00,09:57:00,9945,1,,,1,0,
10662040,09:58:56,09:58:56,2608,2,,,,800.54,0
10662040,09:59:38,09:59:38,686,3,,,,1029.82,0
10662040,10:00:10,10:00:10,2609,4,,,,1195.1,0
10662040,10:00:56,10:00:56,3492,5,,,,1478.42,0
10662040,10:01:37,10:01:37,3493,6,,,,1745.23,0
10662040,10:02:09,10:02:09,3494,7,,,,1906.11,0
10662040,10:03:00,10:03:00,3495,8,,,,2178.14,
10662040,10:04:28,10:04:28,5451,9,,,,2641.55,0
10662040,10:05:04,10:05:04,5452,10,,,,2867.24,0
10662040,10:05:42,10:05:42,5453,11,,,,3051.88,0
10662040,10:06:28,10:06:28,5454,12,,,,3235.01,0
10662040,10:06:58,10:06:58,9034,13,,,,3459.74,0
10662040,10:07:36,10:07:36,5456,14,,,,3680.97,0
10662040,10:07:58,10:07:58,5457,15,,,,3858.54,0
10662040,10:08:28,10:08:28,8700,16,,,,4058.18,0
10662040,10:09:00,10:09:00,5459,17,,,,4263.21,0
10662040,10:09:26,10:09:26,5460,18,,,,4435.35,0
10662040,10:10:14,10:10:14,5461,19,,,,4721.03,0
10662040,10:10:58,10:10:58,5462,20,,,,4877.41,0
10662040,10:11:26,10:11:26,5463,21,,,,5042.04,0
10662040,10:12:00,10:12:00,5075,22,,,,5221.93,
10662040,10:12:14,10:12:14,5076,23,,,,5380.83,0
10662040,10:12:39,10:12:39,5077,24,,,,5639.47,0
10662040,10:13:31,10:13:31,10528,25,,,,6096.95,0
10662040,10:14:07,10:14:07,6107,26,,,,6351.33,0
10662040,10:14:34,10:14:34,6108,27,,,,6546.8,0
10662040,10:15:22,10:15:22,6109,28,,,,6909.44,0
10662040,10:15:43,10:15:43,9047,29,,,,6995.87,0
10662040,10:16:15,10:16:15,2348,30,,,,7182.48,0
10662040,10:16:41,10:16:41,2349,31,,,,7359.41,0
10662040,10:17:27,10:17:27,2350,32,,,,7703.58,0
10662040,10:18:08,10:18:08,2351,33,,,,8004.26,0
10662040,10:18:33,10:18:33,2352,34,,,,8233.93,0
10662040,10:19:00,10:19:00,2353,35,,,,8507.13,
10662040,10:19:37,10:19:37,10573,36,,,,8678.29,0
10662040,10:20:51,10:20:51,2356,37,,,,9075.8,0
10662040,10:21:38,10:21:38,2357,38,,,,9305.94,0
10662040,10:22:20,10:22:20,2358,39,,,,9533.79,0
10662040,10:23:20,10:23:20,31,40,,,,9863.32,0
10662040,10:24:13,10:24:13,32,41,,,,10132.22,0
10662040,10:25:09,10:25:09,33,42,,,,10424.62,0
10662040,10:25:58,10:25:58,34,43,,,,10683.3,0
10662040,10:27:01,10:27:01,35,44,,,,11003.88,0
10662040,10:27:54,10:27:54,9636,45,,,,11285.61,0
10662040,10:29:00,10:29:00,9639,46,,,,11564.9,
10662040,10:29:40,10:29:40,2372,47,,,,11888.99,0
10662040,10:30:28,10:30:28,2373,48,,,,12313.82,0
10662040,10:30:58,10:30:58,2374,49,,,,12538.76,0
10662040,10:31:26,10:31:26,2375,50,,,,12749.29,0
10662040,10:32:00,10:32:00,2376,51,,,,12943.95,0
10662040,10:32:28,10:32:28,2377,52,,,,13118.97,0
10662040,10:32:55,10:32:55,2378,53,,,,13221.71,0
10662040,10:33:18,10:33:18,2379,54,,,,13396.51,0
10662040,10:34:00,10:34:00,2380,55,,,,13751.99,
10662040,10:37:02,10:37:02,2381,56,,,,14306.51,0
10662040,10:39:27,10:39:27,153,57,,,,14751.17,0
10662040,10:40:04,10:40:04,154,58,,,,14906.92,0
10662040,10:43:00,10:43:00,9642,59,,1,,15507.4,
10662050,09:57:00,09:57:00,9945,1,,,1,0,
10662050,09:58:56,09:58:56,2608,2,,,,800.54,0
10662050,09:59:38,09:59:38,686,3,,,,1029.82,0
10662050,10:00:10,10:00:10,2609,4,,,,1195.1,0
10662050,10:00:56,10:00:56,3492,5,,,,1478.42,0
10662050,10:01:37,10:01:37,3493,6,,,,1745.23,0
10662050,10:02:09,10:02:09,3494,7,,,,1906.11,0
10662050,10:03:00,10:03:00,3495,8,,,,2178.14,
10662050,10:04:28,10:04:28,5451,9,,,,2641.55,0
10662050,10:05:04,10:05:04,5452,10,,,,2867.24,0
10662050,10:05:42,10:05:42,5453,11,,,,3051.88,0
10662050,10:06:28,10:06:28,5454,12,,,,3235.01,0
10662050,10:06:58,10:06:58,9034,13,,,,3459.74,0
10662050,10:07:36,10:07:36,5456,14,,,,3680.97,0
10662050,10:07:58,10:07:58,5457,15,,,,3858.54,0
10662050,10:08:28,10:08:28,8700,16,,,,4058.18,0
10662050,10:09:00,10:09:00,5459,17,,,,4263.21,0
10662050,10:09:26,10:09:26,5460,18,,,,4435.35,0
10662050,10:10:14,10:10:14,5461,19,,,,4721.03,0
10662050,10:10:58,10:10:58,5462,20,,,,4877.41,0
10662050,10:11:26,10:11:26,5463,21,,,,5042.04,0
10662050,10:12:00,10:12:00,5075,22,,,,5221.93,
10662050,10:12:14,10:12:14,5076,23,,,,5380.83,0
10662050,10:12:39,10:12:39,5077,24,,,,5639.47,0
10662050,10:13:31,10:13:31,10528,25,,,,6096.95,0
10662050,10:14:07,10:14:07,6107,26,,,,6351.33,0
10662050,10:14:34,10:14:34,6108,27,,,,6546.8,0
10662050,10:15:22,10:15:22,6109,28,,,,6909.44,0
10662050,10:15:43,10:15:43,9047,29,,,,6995.87,0
10662050,10:16:15,10:16:15,2348,30,,,,7182.48,0
10662050,10:16:41,10:16:41,2349,31,,,,7359.41,0
10662050,10:17:27,10:17:27,2350,32,,,,7703.58,0
10662050,10:18:08,10:18:08,2351,33,,,,8004.26,0
10662050,10:18:33,10:18:33,2352,34,,,,8233.93,0
10662050,10:19:00,10:19:00,2353,35,,,,8507.13,
10662050,10:19:37,10:19:37,10573,36,,,,8678.29,0
10662050,10:20:51,10:20:51,2356,37,,,,9075.8,0
10662050,10:21:38,10:21:38,2357,38,,,,9305.94,0
10662050,10:22:20,10:22:20,2358,39,,,,9533.79,0
10662050,10:23:20,10:23:20,31,40,,,,9863.32,0
10662050,10:24:13,10:24:13,32,41,,,,10132.22,0
10662050,10:25:09,10:25:09,33,42,,,,10424.62,0
10662050,10:25:58,10:25:58,34,43,,,,10683.3,0
10662050,10:27:01,10:27:01,35,44,,,,11003.88,0
10662050,10:27:54,10:27:54,9636,45,,,,11285.61,0
10662050,10:29:00,10:29:00,9639,46,,,,11564.9,
10662050,10:29:40,10:29:40,2372,47,,,,11888.99,0
10662050,10:30:28,10:30:28,2373,48,,,,12313.82,0
10662050,10:30:58,10:30:58,2374,49,,,,12538.76,0
10662050,10:31:26,10:31:26,2375,50,,,,12749.29,0
10662050,10:32:00,10:32:00,2376,51,,,,12943.95,0
10662050,10:32:28,10:32:28,2377,52,,,,13118.97,0
10662050,10:32:55,10:32:55,2378,53,,,,13221.71,0
10662050,10:33:18,10:33:18,2379,54,,,,13396.51,0
10662050,10:34:00,10:34:00,2380,55,,,,13751.99,
10662050,10:37:02,10:37:02,2381,56,,,,14306.51,0
10662050,10:39:27,10:39:27,153,57,,,,14751.17,0
10662050,10:40:04,10:40:04,154,58,,,,14906.92,0
10662050,10:43:00,10:43:00,9642,59,,1,,15507.4,
10662060,09:57:00,09:57:00,9945,1,,,1,0,
10662060,09:58:56,09:58:56,2608,2,,,,800.54,0
10662060,09:59:38,09:59:38,686,3,,,,1029.82,0
10662060,10:00:10,10:00:10,2609,4,,,,1195.1,0
10662060,10:00:56,10:00:56,3492,5,,,,1478.42,0
10662060,10:01:37,10:01:37,3493,6,,,,1745.23,0
10662060,10:02:09,10:02:09,3494,7,,,,1906.11,0
10662060,10:03:00,10:03:00,3495,8,,,,2178.14,
10662060,10:04:28,10:04:28,5451,9,,,,2641.55,0
10662060,10:05:04,10:05:04,5452,10,,,,2867.24,0
10662060,10:05:42,10:05:42,5453,11,,,,3051.88,0
10662060,10:06:28,10:06:28,5454,12,,,,3235.01,0
10662060,10:06:58,10:06:58,9034,13,,,,3459.74,0
10662060,10:07:36,10:07:36,5456,14,,,,3680.97,0
10662060,10:07:58,10:07:58,5457,15,,,,3858.54,0
10662060,10:08:28,10:08:28,8700,16,,,,4058.18,0
10662060,10:09:00,10:09:00,5459,17,,,,4263.21,0
10662060,10:09:26,10:09:26,5460,18,,,,4435.35,0
10662060,10:10:14,10:10:14,5461,19,,,,4721.03,0
10662060,10:10:58,10:10:58,5462,20,,,,4877.41,0
10662060,10:11:26,10:11:26,5463,21,,,,5042.04,0
10662060,10:12:00,10:12:00,5075,22,,,,5221.93,
10662060,10:12:14,10:12:14,5076,23,,,,5380.83,0
10662060,10:12:39,10:12:39,5077,24,,,,5639.47,0
10662060,10:13:31,10:13:31,10528,25,,,,6096.95,0
10662060,10:14:07,10:14:07,6107,26,,,,6351.33,0
10662060,10:14:34,10:14:34,6108,27,,,,6546.8,0
10662060,10:15:22,10:15:22,6109,28,,,,6909.44,0
10662060,10:15:43,10:15:43,9047,29,,,,6995.87,0
10662060,10:16:15,10:16:15,2348,30,,,,7182.48,0
10662060,10:16:41,10:16:41,2349,31,,,,7359.41,0
10662060,10:17:27,10:17:27,2350,32,,,,7703.58,0
10662060,10:18:08,10:18:08,2351,33,,,,8004.26,0
10662060,10:18:33,10:18:33,2352,34,,,,8233.93,0
10662060,10:19:00,10:19:00,2353,35,,,,8507.13,
10662060,10:19:37,10:19:37,10573,36,,,,8678.29,0
10662060,10:20:51,10:20:51,2356,37,,,,9075.8,0
10662060,10:21:38,10:21:38,2357,38,,,,9305.94,0
10662060,10:22:20,10:22:20,2358,39,,,,9533.79,0
10662060,10:23:20,10:23:20,31,40,,,,9863.32,0
10662060,10:24:13,10:24:13,32,41,,,,10132.22,0
10662060,10:25:09,10:25:09,33,42,,,,10424.62,0
10662060,10:25:58,10:25:58,34,43,,,,10683.3,0
10662060,10:27:01,10:27:01,35,44,,,,11003.88,0
10662060,10:27:54,10:27:54,9636,45,,,,11285.61,0
10662060,10:29:00,10:29:00,9639,46,,,,11564.9,
10662060,10:29:40,10:29:40,2372,47,,,,11888.99,0
10662060,10:30:28,10:30:28,2373,48,,,,12313.82,0
10662060,10:30:58,10:30:58,2374,49,,,,12538.76,0
10662060,10:31:26,10:31:26,2375,50,,,,12749.29,0
10662060,10:32:00,10:32:00,2376,51,,,,12943.95,0
10662060,10:32:28,10:32:28,2377,52,,,,13118.97,0
10662060,10:32:55,10:32:55,2378,53,,,,13221.71,0
10662060,10:33:18,10:33:18,2379,54,,,,13396.51,0
10662060,10:34:00,10:34:00,2380,55,,,,13751.99,
10662060,10:37:02,10:37:02,2381,56,,,,14306.51,0
10662060,10:39:27,10:39:27,153,57,,,,14751.17,0
10662060,10:40:04,10:40:04,154,58,,,,14906.92,0
10662060,10:43:00,10:43:00,9642,59,,1,,15507.4,
10835020,07:08:00,07:08:00,9639,1,,,1,0,
10835020,07:08:42,07:08:42,2372,2,,,,324.14,0
10835020,07:09:30,07:09:30,2373,3,,,,748.87,0
10835020,07:10:01,07:10:01,2374,4,,,,973.81,0
10835020,07:10:28,07:10:28,2375,5,,,,1184.34,0
10835020,07:11:01,07:11:01,2376,6,,,,1378.96,0
10835020,07:11:30,07:11:30,2377,7,,,,1553.98,0
10835020,07:11:58,07:11:58,2378,8,,,,1656.72,0
10835020,07:12:19,07:12:19,2379,9,,,,1831.42,0
10835020,07:13:00,07:13:00,2380,10,,,,2187.25,
10835020,07:16:01,07:16:01,2381,11,,,,2740.97,0
10835020,07:18:24,07:18:24,153,12,,,,3185.59,0
10835020,07:18:58,07:18:58,154,13,,,,3341.87,0
10835020,07:22:00,07:22:00,9642,14,,1,,3941.87,
10835030,07:08:00,07:08:00,9639,1,,,1,0,
10835030,07:08:42,07:08:42,2372,2,,,,324.14,0
10835030,07:09:30,07:09:30,2373,3,,,,748.87,0
10835030,07:10:01,07:10:01,2374,4,,,,973.81,0
10835030,07:10:28,07:10:28,2375,5,,,,1184.34,0
10835030,07:11:01,07:11:01,2376,6,,,,1378.96,0
10835030,07:11:30,07:11:30,2377,7,,,,1553.98,0
10835030,07:11:58,07:11:58,2378,8,,,,1656.72,0
10835030,07:12:19,07:12:19,2379,9,,,,1831.42,0
10835030,07:13:00,07:13:00,2380,10,,,,2187.25,
10835030,07:16:01,07:16:01,2381,11,,,,2740.97,0
10835030,07:18:24,07:18:24,153,12,,,,3185.59,0
10835030,07:18:58,07:18:58,154,13,,,,3341.87,0
10835030,07:22:00,07:22:00,9642,14,,1,,3941.87,
10835040,07:08:00,07:08:00,9639,1,,,1,0,
10835040,07:08:42,07:08:42,2372,2,,,,324.14,0
10835040,07:09:30,07:09:30,2373,3,,,,748.87,0
10835040,07:10:01,07:10:01,2374,4,,,,973.81,0
10835040,07:10:28,07:10:28,2375,5,,,,1184.34,0
10835040,07:11:01,07:11:01,2376,6,,,,1378.96,0
10835040,07:11:30,07:11:30,2377,7,,,,1553.98,0
10835040,07:11:58,07:11:58,2378,8,,,,1656.72,0
10835040,07:12:19,07:12:19,2379,9,,,,1831.42,0
10835040,07:13:00,07:13:00,2380,10,,,,2187.25,
10835040,07:16:01,07:16:01,2381,11,,,,2740.97,0
10835040,07:18:24,07:18:24,153,12,,,,3185.59,0
10835040,07:18:58,07:18:58,154,13,,,,3341.87,0
10835040,07:22:00,07:22:00,9642,14,,1,,3941.87,
10835050,07:08:00,07:08:00,9639,1,,,1,0,
10835050,07:08:42,07:08:42,2372,2,,,,324.14,0
10835050,07:09:30,07:09:30,2373,3,,,,748.87,0
10835050,07:10:01,07:10:01,2374,4,,,,973.81,0
10835050,07:10:28,07:10:28,2375,5,,,,1184.34,0
10835050,07:11:01,07:11:01,2376,6,,,,1378.96,0
10835050,07:11:30,07:11:30,2377,7,,,,1553.98,0
10835050,07:11:58,07:11:58,2378,8,,,,1656.72,0
10835050,07:12:19,07:12:19,2379,9,,,,1831.42,0
10835050,07:13:00,07:13:00,2380,10,,,,2187.25,
10835050,07:16:01,07:16:01,2381,11,,,,2740.97,0
10835050,07:18:24,07:18:24,153,12,,,,3185.59,0
10835050,07:18:58,07:18:58,154,13,,,,3341.87,0
10835050,07:22:00,07:22:00,9642,14,,1,,3941.87,
10835060,07:08:00,07:08:00,9639,1,,,1,0,
10835060,07:08:42,07:08:42,2372,2,,,,324.14,0
10835060,07:09:30,07:09:30,2373,3,,,,748.87,0
10835060,07:10:01,07:10:01,2374,4,,,,973.81,0
10835060,07:10:28,07:10:28,2375,5,,,,1184.34,0
10835060,07:11:01,07:11:01,2376,6,,,,1378.96,0
10835060,07:11:30,07:11:30,2377,7,,,,1553.98,0
10835060,07:11:58,07:11:58,2378,8,,,,1656.72,0
10835060,07:12:19,07:12:19,2379,9,,,,1831.42,0
10835060,07:13:00,07:13:00,2380,10,,,,2187.25,
10835060,07:16:01,07:16:01,2381,11,,,,2740.97,0
10835060,07:18:24,07:18:24,153,12,,,,3185.59,0
10835060,07:18:58,07:18:58,154,13,,,,3341.87,0
10835060,07:22:00,07:22:00,9642,14,,1,,3941.87,
11085020,23:00:00,23:00:00,9945,1,,,1,0,
11085020,23:01:56,23:01:56,2608,2,,,,800.54,0
11085020,23:02:38,23:02:38,686,3,,,,1029.82,0
11085020,23:03:10,23:03:10,2609,4,,,,1195.1,0
11085020,23:03:56,23:03:56,3492,5,,,,1478.42,0
11085020,23:04:37,23:04:37,3493,6,,,,1745.23,0
11085020,23:05:09,23:05:09,3494,7,,,,1906.11,0
11085020,23:06:00,23:06:00,3495,8,,,,2178.14,
11085020,23:07:08,23:07:08,5451,9,,,,2641.55,0
11085020,23:07:36,23:07:36,5452,10,,,,2867.24,0
11085020,23:08:06,23:08:06,5453,11,,,,3051.88,0
11085020,23:08:41,23:08:41,5454,12,,,,3235.01,0
11085020,23:09:05,23:09:05,9034,13,,,,3459.74,0
11085020,23:09:34,23:09:34,5456,14,,,,3680.97,0
11085020,23:09:51,23:09:51,5457,15,,,,3858.54,0
11085020,23:10:15,23:10:15,8700,16,,,,4058.18,0
11085020,23:10:40,23:10:40,5459,17,,,,4263.21,0
11085020,23:11:00,23:11:00,5460,18,,,,4435.35,0
11085020,23:11:37,23:11:37,5461,19,,,,4721.03,0
11085020,23:12:11,23:12:11,5462,20,,,,4877.41,0
11085020,23:12:33,23:12:33,5463,21,,,,5042.04,0
11085020,23:13:00,23:13:00,5075,22,,,,5221.93,
11085020,23:13:12,23:13:12,5076,23,,,,5380.83,0
11085020,23:13:33,23:13:33,5077,24,,,,5639.47,0
11085020,23:14:18,23:14:18,10528,25,,,,6096.95,0
11085020,23:14:49,23:14:49,6107,26,,,,6351.33,0
11085020,23:15:12,23:15:12,6108,27,,,,6546.8,0
11085020,23:15:53,23:15:53,6109,28,,,,6909.44,0
11085020,23:16:11,23:16:11,9047,29,,,,6995.87,0
11085020,23:16:39,23:16:39,2348,30,,,,7182.48,0
11085020,23:17:01,23:17:01,2349,31,,,,7359.41,0
11085020,23:17:40,23:17:40,2350,32,,,,7703.58,0
11085020,23:18:15,23:18:15,2351,33,,,,8004.26,0
11085020,23:18:37,23:18:37,2352,34,,,,8233.93,0
11085020,23:19:00,23:19:00,2353,35,,,,8507.13,
11085020,23:19:26,23:19:26,10573,36,,,,8678.29,0
11085020,23:20:18,23:20:18,2356,37,,,,9075.8,0
11085020,23:20:50,23:20:50,2357,38,,,,9305.94,0
11085020,23:21:20,23:21:20,2358,39,,,,9533.79,0
11085020,23:22:02,23:22:02,31,40,,,,9863.32,0
11085020,23:22:39,23:22:39,32,41,,,,10132.22,0
11085020,23:23:18,23:23:18,33,42,,,,10424.62,0
11085020,23:23:53,23:23:53,34,43,,,,10683.3,0
11085020,23:24:36,23:24:36,35,44,,,,11003.88,0
11085020,23:25:14,23:25:14,9636,45,,,,11285.61,0
11085020,23:26:00,23:26:00,9639,46,,,,11564.9,
11085020,23:26:40,23:26:40,2372,47,,,,11888.99,0
11085020,23:27:28,23:27:28,2373,48,,,,12313.82,0
11085020,23:27:58,23:27:58,2374,49,,,,12538.76,0
11085020,23:28:26,23:28:26,2375,50,,,,12749.29,0
11085020,23:29:00,23:29:00,2376,51,,,,12943.95,0
11085020,23:29:28,23:29:28,2377,52,,,,13118.97,0
11085020,23:29:55,23:29:55,2378,53,,,,13221.71,0
11085020,23:30:18,23:30:18,2379,54,,,,13396.51,0
11085020,23:31:00,23:31:00,2380,55,,,,13751.99,
11085020,23:34:02,23:34:02,2381,56,,,,14306.51,0
11085020,23:36:27,23:36:27,153,57,,,,14751.17,0
11085020,23:37:04,23:37:04,154,58,,,,14906.92,0
11085020,23:40:00,23:40:00,9642,59,,1,,15507.4,
11085030,23:00:00,23:00:00,9945,1,,,1,0,
11085030,23:01:56,23:01:56,2608,2,,,,800.54,0
11085030,23:02:38,23:02:38,686,3,,,,1029.82,0
11085030,23:03:10,23:03:10,2609,4,,,,1195.1,0
11085030,23:03:56,23:03:56,3492,5,,,,1478.42,0
11085030,23:04:37,23:04:37,3493,6,,,,1745.23,0
11085030,23:05:09,23:05:09,3494,7,,,,1906.11,0
11085030,23:06:00,23:06:00,3495,8,,,,2178.14,
11085030,23:07:08,23:07:08,5451,9,,,,2641.55,0
11085030,23:07:36,23:07:36,5452,10,,,,2867.24,0
11085030,23:08:06,23:08:06,5453,11,,,,3051.88,0
11085030,23:08:41,23:08:41,5454,12,,,,3235.01,0
11085030,23:09:05,23:09:05,9034,13,,,,3459.74,0
11085030,23:09:34,23:09:34,5456,14,,,,3680.97,0
11085030,23:09:51,23:09:51,5457,15,,,,3858.54,0
11085030,23:10:15,23:10:15,8700,16,,,,4058.18,0
11085030,23:10:40,23:10:40,5459,17,,,,4263.21,0
11085030,23:11:00,23:11:00,5460,18,,,,4435.35,0
11085030,23:11:37,23:11:37,5461,19,,,,4721.03,0
11085030,23:12:11,23:12:11,5462,20,,,,4877.41,0
11085030,23:12:33,23:12:33,5463,21,,,,5042.04,0
11085030,23:13:00,23:13:00,5075,22,,,,5221.93,
11085030,23:13:12,23:13:12,5076,23,,,,5380.83,0
11085030,23:13:33,23:13:33,5077,24,,,,5639.47,0
11085030,23:14:18,23:14:18,10528,25,,,,6096.95,0
11085030,23:14:49,23:14:49,6107,26,,,,6351.33,0
11085030,23:15:12,23:15:12,6108,27,,,,6546.8,0
11085030,23:15:53,23:15:53,6109,28,,,,6909.44,0
11085030,23:16:11,23:16:11,9047,29,,,,6995.87,0
11085030,23:16:39,23:16:39,2348,30,,,,7182.48,0
11085030,23:17:01,23:17:01,2349,31,,,,7359.41,0
11085030,23:17:40,23:17:40,2350,32,,,,7703.58,0
11085030,23:18:15,23:18:15,2351,33,,,,8004.26,0
11085030,23:18:37,23:18:37,2352,34,,,,8233.93,0
11085030,23:19:00,23:19:00,2353,35,,,,8507.13,
11085030,23:19:26,23:19:26,10573,36,,,,8678.29,0
11085030,23:20:18,23:20:18,2356,37,,,,9075.8,0
11085030,23:20:50,23:20:50,2357,38,,,,9305.94,0
11085030,23:21:20,23:21:20,2358,39,,,,9533.79,0
11085030,23:22:02,23:22:02,31,40,,,,9863.32,0
11085030,23:22:39,23:22:39,32,41,,,,10132.22,0
11085030,23:23:18,23:23:18,33,42,,,,10424.62,0
11085030,23:23:53,23:23:53,34,43,,,,10683.3,0
11085030,23:24:36,23:24:36,35,44,,,,11003.88,0
11085030,23:25:14,23:25:14,9636,45,,,,11285.61,0
11085030,23:26:00,23:26:00,9639,46,,,,11564.9,
11085030,23:26:40,23:26:40,2372,47,,,,11888.99,0
11085030,23:27:28,23:27:28,2373,48,,,,12313.82,0
11085030,23:27:58,23:27:58,2374,49,,,,12538.76,0
11085030,23:28:26,23:28:26,2375,50,,,,12749.29,0
11085030,23:29:00,23:29:00,2376,51,,,,12943.95,0
11085030,23:29:28,23:29:28,2377,52,,,,13118.97,0
11085030,23:29:55,23:29:55,2378,53,,,,13221.71,0
11085030,23:30:18,23:30:18,2379,54,,,,13396.51,0
11085030,23:31:00,23:31:00,2380,55,,,,13751.99,
11085030,23:34:02,23:34:02,2381,56,,,,14306.51,0
11085030,23:36:27,23:36:27,153,57,,,,14751.17,0
11085030,23:37:04,23:37:04,154,58,,,,14906.92,0
11085030,23:40:00,23:40:00,9642,59,,1,,15507.4,
11085040,23:00:00,23:00:00,9945,1,,,1,0,
11085040,23:01:56,23:01:56,2608,2,,,,800.54,0
11085040,23:02:38,23:02:38,686,3,,,,1029.82,0
11085040,23:03:10,23:03:10,2609,4,,,,1195.1,0
11085040,23:03:56,23:03:56,3492,5,,,,1478.42,0
11085040,23:04:37,23:04:37,3493,6,,,,1745.23,0
11085040,23:05:09,23:05:09,3494,7,,,,1906.11,0
11085040,23:06:00,23:06:00,3495,8,,,,2178.14,
11085040,23:07:08,23:07:08,5451,9,,,,2641.55,0
11085040,23:07:36,23:07:36,5452,10,,,,2867.24,0
11085040,23:08:06,23:08:06,5453,11,,,,3051.88,0
11085040,23:08:41,23:08:41,5454,12,,,,3235.01,0
11085040,23:09:05,23:09:05,9034,13,,,,3459.74,0
11085040,23:09:34,23:09:34,5456,14,,,,3680.97,0
11085040,23:09:51,23:09:51,5457,15,,,,3858.54,0
11085040,23:10:15,23:10:15,8700,16,,,,4058.18,0
11085040,23:10:40,23:10:40,5459,17,,,,4263.21,0
11085040,23:11:00,23:11:00,5460,18,,,,4435.35,0
11085040,23:11:37,23:11:37,5461,19,,,,4721.03,0
11085040,23:12:11,23:12:11,5462,20,,,,4877.41,0
11085040,23:12:33,23:12:33,5463,21,,,,5042.04,0
11085040,23:13:00,23:13:00,5075,22,,,,5221.93,
11085040,23:13:12,23:13:12,5076,23,,,,5380.83,0
11085040,23:13:33,23:13:33,5077,24,,,,5639.47,0
11085040,23:14:18,23:14:18,10528,25,,,,6096.95,0
11085040,23:14:49,23:14:49,6107,26,,,,6351.33,0
11085040,23:15:12,23:15:12,6108,27,,,,6546.8,0
11085040,23:15:53,23:15:53,6109,28,,,,6909.44,0
11085040,23:16:11,23:16:11,9047,29,,,,6995.87,0
11085040,23:16:39,23:16:39,2348,30,,,,7182.48,0
11085040,23:17:01,23:17:01,2349,31,,,,7359.41,0
11085040,23:17:40,23:17:40,2350,32,,,,7703.58,0
11085040,23:18:15,23:18:15,2351,33,,,,8004.26,0
11085040,23:18:37,23:18:37,2352,34,,,,8233.93,0
11085040,23:19:00,23:19:00,2353,35,,,,8507.13,
11085040,23:19:26,23:19:26,10573,36,,,,8678.29,0
11085040,23:20:18,23:20:18,2356,37,,,,9075.8,0
11085040,23:20:50,23:20:50,2357,38,,,,9305.94,0
11085040,23:21:20,23:21:20,2358,39,,,,9533.79,0
11085040,23:22:02,23:22:02,31,40,,,,9863.32,0
11085040,23:22:39,23:22:39,32,41,,,,10132.22,0
11085040,23:23:18,23:23:18,33,42,,,,10424.62,0
11085040,23:23:53,23:23:53,34,43,,,,10683.3,0
11085040,23:24:36,23:24:36,35,44,,,,11003.88,0
11085040,23:25:14,23:25:14,9636,45,,,,11285.61,0
11085040,23:26:00,23:26:00,9639,46,,,,11564.9,
11085040,23:26:40,23:26:40,2372,47,,,,11888.99,0
11085040,23:27:28,23:27:28,2373,48,,,,12313.82,0
11085040,23:27:58,23:27:58,2374,49,,,,12538.76,0
11085040,23:28:26,23:28:26,2375,50,,,,12749.29,0
11085040,23:29:00,23:29:00,2376,51,,,,12943.95,0
11085040,23:29:28,23:29:28,2377,52,,,,13118.97,0
11085040,23:29:55,23:29:55,2378,53,,,,13221.71,0
11085040,23:30:18,23:30:18,2379,54,,,,13396.51,0
11085040,23:31:00,23:31:00,2380,55,,,,13751.99,
11085040,23:34:02,23:34:02,2381,56,,,,14306.51,0
11085040,23:36:27,23:36:27,153,57,,,,14751.17,0
11085040,23:37:04,23:37:04,154,58,,,,14906.92,0
11085040,23:40:00,23:40:00,9642,59,,1,,15507.4,
11085050,23:00:00,23:00:00,9945,1,,,1,0,
11085050,23:01:56,23:01:56,2608,2,,,,800.54,0
11085050,23:02:38,23:02:38,686,3,,,,1029.82,0
11085050,23:03:10,23:03:10,2609,4,,,,1195.1,0
11085050,23:03:56,23:03:56,3492,5,,,,1478.42,0
11085050,23:04:37,23:04:37,3493,6,,,,1745.23,0
11085050,23:05:09,23:05:09,3494,7,,,,1906.11,0
11085050,23:06:00,23:06:00,3495,8,,,,2178.14,
11085050,23:07:08,23:07:08,5451,9,,,,2641.55,0
11085050,23:07:36,23:07:36,5452,10,,,,2867.24,0
11085050,23:08:06,23:08:06,5453,11,,,,3051.88,0
11085050,23:08:41,23:08:41,5454,12,,,,3235.01,0
11085050,23:09:05,23:09:05,9034,13,,,,3459.74,0
11085050,23:09:34,23:09:34,5456,14,,,,3680.97,0
11085050,23:09:51,23:09:51,5457,15,,,,3858.54,0
11085050,23:10:15,23:10:15,8700,16,,,,4058.18,0
11085050,23:10:40,23:10:40,5459,17,,,,4263.21,0
11085050,23:11:00,23:11:00,5460,18,,,,4435.35,0
11085050,23:11:37,23:11:37,5461,19,,,,4721.03,0
11085050,23:12:11,23:12:11,5462,20,,,,4877.41,0
11085050,23:12:33,23:12:33,5463,21,,,,5042.04,0
11085050,23:13:00,23:13:00,5075,22,,,,5221.93,
11085050,23:13:12,23:13:12,5076,23,,,,5380.83,0
11085050,23:13:33,23:13:33,5077,24,,,,5639.47,0
11085050,23:14:18,23:14:18,10528,25,,,,6096.95,0
11085050,23:14:49,23:14:49,6107,26,,,,6351.33,0
11085050,23:15:12,23:15:12,6108,27,,,,6546.8,0
11085050,23:15:53,23:15:53,6109,28,,,,6909.44,0
11085050,23:16:11,23:16:11,9047,29,,,,6995.87,0
11085050,23:16:39,23:16:39,2348,30,,,,7182.48,0
11085050,23:17:01,23:17:01,2349,31,,,,7359.41,0
11085050,23:17:40,23:17:40,2350,32,,,,7703.58,0
11085050,23:18:15,23:18:15,2351,33,,,,8004.26,0
11085050,23:18:37,23:18:37,2352,34,,,,8233.93,0
11085050,23:19:00,23:19:00,2353,35,,,,8507.13,
11085050,23:19:26,23:19:26,10573,36,,,,8678.29,0
11085050,23:20:18,23:20:18,2356,37,,,,9075.8,0
11085050,23:20:50,23:20:50,2357,38,,,,9305.94,0
11085050,23:21:20,23:21:20,2358,39,,,,9533.79,0
11085050,23:22:02,23:22:02,31,40,,,,9863.32,0
11085050,23:22:39,23:22:39,32,41,,,,10132.22,0
11085050,23:23:18,23:23:18,33,42,,,,10424.62,0
11085050,23:23:53,23:23:53,34,43,,,,10683.3,0
11085050,23:24:36,23:24:36,35,44,,,,11003.88,0
11085050,23:25:14,23:25:14,9636,45,,,,11285.61,0
11085050,23:26:00,23:26:00,9639,46,,,,11564.9,
11085050,23:26:40,23:26:40,2372,47,,,,11888.99,0
11085050,23:27:28,23:27:28,2373,48,,,,12313.82,0
11085050,23:27:58,23:27:58,2374,49,,,,12538.76,0
11085050,23:28:26,23:28:26,2375,50,,,,12749.29,0
11085050,23:29:00,23:29:00,2376,51,,,,12943.95,0
11085050,23:29:28,23:29:28,2377,52,,,,13118.97,0
11085050,23:29:55,23:29:55,2378,53,,,,13221.71,0
11085050,23:30:18,23:30:18,2379,54,,,,13396.51,0
11085050,23:31:00,23:31:00,2380,55,,,,13751.99,
11085050,23:34:02,23:34:02,2381,56,,,,14306.51,0
11085050,23:36:27,23:36:27,153,57,,,,14751.17,0
11085050,23:37:04,23:37:04,154,58,,,,14906.92,0
11085050,23:40:00,23:40:00,9642,59,,1,,15507.4,
11085060,23:00:00,23:00:00,9945,1,,,1,0,
11085060,23:01:56,23:01:56,2608,2,,,,800.54,0
11085060,23:02:38,23:02:38,686,3,,,,1029.82,0
11085060,23:03:10,23:03:10,2609,4,,,,1195.1,0
11085060,23:03:56,23:03:56,3492,5,,,,1478.42,0
11085060,23:04:37,23:04:37,3493,6,,,,1745.23,0
11085060,23:05:09,23:05:09,3494,7,,,,1906.11,0
11085060,23:06:00,23:06:00,3495,8,,,,2178.14,
11085060,23:07:08,23:07:08,5451,9,,,,2641.55,0
11085060,23:07:36,23:07:36,5452,10,,,,2867.24,0
11085060,23:08:06,23:08:06,5453,11,,,,3051.88,0
11085060,23:08:41,23:08:41,5454,12,,,,3235.01,0
11085060,23:09:05,23:09:05,9034,13,,,,3459.74,0
11085060,23:09:34,23:09:34,5456,14,,,,3680.97,0
11085060,23:09:51,23:09:51,5457,15,,,,3858.54,0
11085060,23:10:15,23:10:15,8700,16,,,,4058.18,0
11085060,23:10:40,23:10:40,5459,17,,,,4263.21,0
11085060,23:11:00,23:11:00,5460,18,,,,4435.35,0
11085060,23:11:37,23:11:37,5461,19,,,,4721.03,0
11085060,23:12:11,23:12:11,5462,20,,,,4877.41,0
11085060,23:12:33,23:12:33,5463,21,,,,5042.04,0
11085060,23:13:00,23:13:00,5075,22,,,,5221.93,
11085060,23:13:12,23:13:12,5076,23,,,,5380.83,0
11085060,23:13:33,23:13:33,5077,24,,,,5639.47,0
11085060,23:14:18,23:14:18,10528,25,,,,6096.95,0
11085060,23:14:49,23:14:49,6107,26,,,,6351.33,0
11085060,23:15:12,23:15:12,6108,27,,,,6546.8,0
11085060,23:15:53,23:15:53,6109,28,,,,6909.44,0
11085060,23:16:11,23:16:11,9047,29,,,,6995.87,0
11085060,23:16:39,23:16:39,2348,30,,,,7182.48,0
11085060,23:17:01,23:17:01,2349,31,,,,7359.41,0
11085060,23:17:40,23:17:40,2350,32,,,,7703.58,0
11085060,23:18:15,23:18:15,2351,33,,,,8004.26,0
11085060,23:18:37,23:18:37,2352,34,,,,8233.93,0
11085060,23:19:00,23:19:00,2353,35,,,,8507.13,
11085060,23:19:26,23:19:26,10573,36,,,,8678.29,0
11085060,23:20:18,23:20:18,2356,37,,,,9075.8,0
11085060,23:20:50,23:20:50,2357,38,,,,9305.94,0
11085060,23:21:20,23:21:20,2358,39,,,,9533.79,0
11085060,23:22:02,23:22:02,31,40,,,,9863.32,0
11085060,23:22:39,23:22:39,32,41,,,,10132.22,0
11085060,23:23:18,23:23:18,33,42,,,,10424.62,0
11085060,23:23:53,23:23:53,34,43,,,,10683.3,0
11085060,23:24:36,23:24:36,35,44,,,,11003.88,0
11085060,23:25:14,23:25:14,9636,45,,,,11285.61,0
11085060,23:26:00,23:26:00,9639,46,,,,11564.9,
11085060,23:26:40,23:26:40,2372,47,,,,11888.99,0
11085060,23:27:28,23:27:28,2373,48,,,,12313.82,0
11085060,23:27:58,23:27:58,2374,49,,,,12538.76,0
11085060,23:28:26,23:28:26,2375,50,,,,12749.29,0
11085060,23:29:00,23:29:00,2376,51,,,,12943.95,0
11085060,23:29:28,23:29:28,2377,52,,,,13118.97,0
11085060,23:29:55,23:29:55,2378,53,,,,13221.71,0
11085060,23:30:18,23:30:18,2379,54,,,,13396.51,0
11085060,23:31:00,23:31:00,2380,55,,,,13751.99,
11085060,23:34:02,23:34:02,2381,56,,,,14306.51,0
11085060,23:36:27,23:36:27,153,57,,,,14751.17,0
11085060,23:37:04,23:37:04,154,58,,,,14906.92,0
11085060,23:40:00,23:40:00,9642,59,,1,,15507.4,
11743020,08:12:00,08:12:00,9945,1,,,1,0,
11743020,08:14:16,08:14:16,2608,2,,,,800.54,0
11743020,08:15:04,08:15:04,686,3,,,,1029.82,0
11743020,08:15:42,08:15:42,2609,4,,,,1195.1,0
11743020,08:16:35,08:16:35,3492,5,,,,1478.42,0
11743020,08:17:23,08:17:23,3493,6,,,,1745.23,0
11743020,08:18:01,08:18:01,3494,7,,,,1906.11,0
11743020,08:19:00,08:19:00,3495,8,,,,2178.14,
11743020,08:20:37,08:20:37,5451,9,,,,2641.55,0
11743020,08:21:17,08:21:17,5452,10,,,,2867.24,0
11743020,08:22:00,08:22:00,5453,11,,,,3051.88,0
11743020,08:22:51,08:22:51,5454,12,,,,3235.01,0
11743020,08:23:24,08:23:24,9034,13,,,,3459.74,0
11743020,08:24:06,08:24:06,5456,14,,,,3680.97,0
11743020,08:24:31,08:24:31,5457,15,,,,3858.54,0
11743020,08:25:04,08:25:04,8700,16,,,,4058.18,0
11743020,08:25:40,08:25:40,5459,17,,,,4263.21,0
11743020,08:26:08,08:26:08,5460,18,,,,4435.35,0
11743020,08:27:02,08:27:02,5461,19,,,,4721.03,0
11743020,08:27:51,08:27:51,5462,20,,,,4877.41,0
11743020,08:28:22,08:28:22,5463,21,,,,5042.04,0
11743020,08:29:00,08:29:00,5075,22,,,,5221.93,
11743020,08:29:16,08:29:16,5076,23,,,,5380.83,0
11743020,08:29:45,08:29:45,5077,24,,,,5639.47,0
11743020,08:30:44,08:30:44,10528,25,,,,6096.95,0
11743020,08:31:26,08:31:26,6107,26,,,,6351.33,0
11743020,08:31:56,08:31:56,6108,27,,,,6546.8,0
11743020,08:32:51,08:32:51,6109,28,,,,6909.44,0
11743020,08:33:15,08:33:15,9047,29,,,,6995.87,0
11743020,08:33:52,08:33:52,2348,30,,,,7182.48,0
11743020,08:34:22,08:34:22,2349,31,,,,7359.41,0
11743020,08:35:14,08:35:14,2350,32,,,,7703.58,0
11743020,08:36:01,08:36:01,2351,33,,,,8004.26,0
11743020,08:36:29,08:36:29,2352,34,,,,8233.93,0
11743020,08:37:00,08:37:00,2353,35,,,,8507.13,
11743020,08:37:33,08:37:33,10573,36,,,,8678.29,0
11743020,08:38:40,08:38:40,2356,37,,,,9075.8,0
11743020,08:39:22,08:39:22,2357,38,,,,9305.94,0
11743020,08:40:00,08:40:00,2358,39,,,,9533.79,0
11743020,08:40:54,08:40:54,31,40,,,,9863.32,0
11743020,08:41:42,08:41:42,32,41,,,,10132.22,0
11743020,08:42:32,08:42:32,33,42,,,,10424.62,0
11743020,08:43:16,08:43:16,34,43,,,,10683.3,0
11743020,08:44:13,08:44:13,35,44,,,,11003.88,0
11743020,08:45:01,08:45:01,9636,45,,,,11285.61,0
11743020,08:46:00,08:46:00,9639,46,,,,11564.9,
11743020,08:46:40,08:46:40,2372,47,,,,11888.99,0
11743020,08:47:28,08:47:28,2373,48,,,,12313.82,0
11743020,08:47:58,08:47:58,2374,49,,,,12538.76,0
11743020,08:48:26,08:48:26,2375,50,,,,12749.29,0
11743020,08:49:00,08:49:00,2376,51,,,,12943.95,0
11743020,08:49:28,08:49:28,2377,52,,,,13118.97,0
11743020,08:49:55,08:49:55,2378,53,,,,13221.71,0
11743020,08:50:18,08:50:18,2379,54,,,,13396.51,0
11743020,08:51:00,08:51:00,2380,55,,,,13751.99,
11743020,08:54:43,08:54:43,2381,56,,,,14306.51,0
11743020,08:57:40,08:57:40,153,57,,,,14751.17,0
11743020,08:58:26,08:58:26,154,58,,,,14906.92,0
11743020,09:02:00,09:02:00,9642,59,,1,,15507.4,
11743030,08:12:00,08:12:00,9945,1,,,1,0,
11743030,08:14:16,08:14:16,2608,2,,,,800.54,0
11743030,08:15:04,08:15:04,686,3,,,,1029.82,0
11743030,08:15:42,08:15:42,2609,4,,,,1195.1,0
11743030,08:16:35,08:16:35,3492,5,,,,1478.42,0
11743030,08:17:23,08:17:23,3493,6,,,,1745.23,0
11743030,08:18:01,08:18:01,3494,7,,,,1906.11,0
11743030,08:19:00,08:19:00,3495,8,,,,2178.14,
11743030,08:20:37,08:20:37,5451,9,,,,2641.55,0
11743030,08:21:17,08:21:17,5452,10,,,,2867.24,0
11743030,08:22:00,08:22:00,5453,11,,,,3051.88,0
11743030,08:22:51,08:22:51,5454,12,,,,3235.01,0
11743030,08:23:24,08:23:24,9034,13,,,,3459.74,0
11743030,08:24:06,08:24:06,5456,14,,,,3680.97,0
11743030,08:24:31,08:24:31,5457,15,,,,3858.54,0
11743030,08:25:04,08:25:04,8700,16,,,,4058.18,0
11743030,08:25:40,08:25:40,5459,17,,,,4263.21,0
11743030,08:26:08,08:26:08,5460,18,,,,4435.35,0
11743030,08:27:02,08:27:02,5461,19,,,,4721.03,0
11743030,08:27:51,08:27:51,5462,20,,,,4877.41,0
11743030,08:28:22,08:28:22,5463,21,,,,5042.04,0
11743030,08:29:00,08:29:00,5075,22,,,,5221.93,
11743030,08:29:16,08:29:16,5076,23,,,,5380.83,0
11743030,08:29:45,08:29:45,5077,24,,,,5639.47,0
11743030,08:30:44,08:30:44,10528,25,,,,6096.95,0
11743030,08:31:26,08:31:26,6107,26,,,,6351.33,0
11743030,08:31:56,08:31:56,6108,27,,,,6546.8,0
11743030,08:32:51,08:32:51,6109,28,,,,6909.44,0
11743030,08:33:15,08:33:15,9047,29,,,,6995.87,0
11743030,08:33:52,08:33:52,2348,30,,,,7182.48,0
11743030,08:34:22,08:34:22,2349,31,,,,7359.41,0
11743030,08:35:14,08:35:14,2350,32,,,,7703.58,0
11743030,08:36:01,08:36:01,2351,33,,,,8004.26,0
11743030,08:36:29,08:36:29,2352,34,,,,8233.93,0
11743030,08:37:00,08:37:00,2353,35,,,,8507.13,
11743030,08:37:33,08:37:33,10573,36,,,,8678.29,0
11743030,08:38:40,08:38:40,2356,37,,,,9075.8,0
11743030,08:39:22,08:39:22,2357,38,,,,9305.94,0
11743030,08:40:00,08:40:00,2358,39,,,,9533.79,0
11743030,08:40:54,08:40:54,31,40,,,,9863.32,0
11743030,08:41:42,08:41:42,32,41,,,,10132.22,0
11743030,08:42:32,08:42:32,33,42,,,,10424.62,0
11743030,08:43:16,08:43:16,34,43,,,,10683.3,0
11743030,08:44:13,08:44:13,35,44,,,,11003.88,0
11743030,08:45:01,08:45:01,9636,45,,,,11285.61,0
11743030,08:46:00,08:46:00,9639,46,,,,11564.9,
11743030,08:46:40,08:46:40,2372,47,,,,11888.99,0
11743030,08:47:28,08:47:28,2373,48,,,,12313.82,0
11743030,08:47:58,08:47:58,2374,49,,,,12538.76,0
11743030,08:48:26,08:48:26,2375,50,,,,12749.29,0
11743030,08:49:00,08:49:00,2376,51,,,,12943.95,0
11743030,08:49:28,08:49:28,2377,52,,,,13118.97,0
11743030,08:49:55,08:49:55,2378,53,,,,13221.71,0
11743030,08:50:18,08:50:18,2379,54,,,,13396.51,0
11743030,08:51:00,08:51:00,2380,55,,,,13751.99,
11743030,08:54:43,08:54:43,2381,56,,,,14306.51,0
11743030,08:57:40,08:57:40,153,57,,,,14751.17,0
11743030,08:58:26,08:58:26,154,58,,,,14906.92,0
11743030,09:02:00,09:02:00,9642,59,,1,,15507.4,
11743040,08:12:00,08:12:00,9945,1,,,1,0,
11743040,08:14:16,08:14:16,2608,2,,,,800.54,0
11743040,08:15:04,08:15:04,686,3,,,,1029.82,0
11743040,08:15:42,08:15:42,2609,4,,,,1195.1,0
11743040,08:16:35,08:16:35,3492,5,,,,1478.42,0
11743040,08:17:23,08:17:23,3493,6,,,,1745.23,0
11743040,08:18:01,08:18:01,3494,7,,,,1906.11,0
11743040,08:19:00,08:19:00,3495,8,,,,2178.14,
11743040,08:20:37,08:20:37,5451,9,,,,2641.55,0
11743040,08:21:17,08:21:17,5452,10,,,,2867.24,0
11743040,08:22:00,08:22:00,5453,11,,,,3051.88,0
11743040,08:22:51,08:22:51,5454,12,,,,3235.01,0
11743040,08:23:24,08:23:24,9034,13,,,,3459.74,0
11743040,08:24:06,08:24:06,5456,14,,,,3680.97,0
11743040,08:24:31,08:24:31,5457,15,,,,3858.54,0
11743040,08:25:04,08:25:04,8700,16,,,,4058.18,0
11743040,08:25:40,08:25:40,5459,17,,,,4263.21,0
11743040,08:26:08,08:26:08,5460,18,,,,4435.35,0
11743040,08:27:02,08:27:02,5461,19,,,,4721.03,0
11743040,08:27:51,08:27:51,5462,20,,,,4877.41,0
11743040,08:28:22,08:28:22,5463,21,,,,5042.04,0
11743040,08:29:00,08:29:00,5075,22,,,,5221.93,
11743040,08:29:16,08:29:16,5076,23,,,,5380.83,0
11743040,08:29:45,08:29:45,5077,24,,,,5639.47,0
11743040,08:30:44,08:30:44,10528,25,,,,6096.95,0
11743040,08:31:26,08:31:26,6107,26,,,,6351.33,0
11743040,08:31:56,08:31:56,6108,27,,,,6546.8,0
11743040,08:32:51,08:32:51,6109,28,,,,6909.44,0
11743040,08:33:15,08:33:15,9047,29,,,,6995.87,0
11743040,08:33:52,08:33:52,2348,30,,,,7182.48,0
11743040,08:34:22,08:34:22,2349,31,,,,7359.41,0
11743040,08:35:14,08:35:14,2350,32,,,,7703.58,0
11743040,08:36:01,08:36:01,2351,33,,,,8004.26,0
11743040,08:36:29,08:36:29,2352,34,,,,8233.93,0
11743040,08:37:00,08:37:00,2353,35,,,,8507.13,
11743040,08:37:33,08:37:33,10573,36,,,,8678.29,0
11743040,08:38:40,08:38:40,2356,37,,,,9075.8,0
11743040,08:39:22,08:39:22,2357,38,,,,9305.94,0
11743040,08:40:00,08:40:00,2358,39,,,,9533.79,0
11743040,08:40:54,08:40:54,31,40,,,,9863.32,0
11743040,08:41:42,08:41:42,32,41,,,,10132.22,0
11743040,08:42:32,08:42:32,33,42,,,,10424.62,0
11743040,08:43:16,08:43:16,34,43,,,,10683.3,0
11743040,08:44:13,08:44:13,35,44,,,,11003.88,0
11743040,08:45:01,08:45:01,9636,45,,,,11285.61,0
11743040,08:46:00,08:46:00,9639,46,,,,11564.9,
11743040,08:46:40,08:46:40,2372,47,,,,11888.99,0
11743040,08:47:28,08:47:28,2373,48,,,,12313.82,0
11743040,08:47:58,08:47:58,2374,49,,,,12538.76,0
11743040,08:48:26,08:48:26,2375,50,,,,12749.29,0
11743040,08:49:00,08:49:00,2376,51,,,,12943.95,0
11743040,08:49:28,08:49:28,2377,52,,,,13118.97,0
11743040,08:49:55,08:49:55,2378,53,,,,13221.71,0
11743040,08:50:18,08:50:18,2379,54,,,,13396.51,0
11743040,08:51:00,08:51:00,2380,55,,,,13751.99,
11743040,08:54:43,08:54:43,2381,56,,,,14306.51,0
11743040,08:57:40,08:57:40,153,57,,,,14751.17,0
11743040,08:58:26,08:58:26,154,58,,,,14906.92,0
11743040,09:02:00,09:02:00,9642,59,,1,,15507.4,
11743050,08:12:00,08:12:00,9945,1,,,1,0,
11743050,08:14:16,08:14:16,2608,2,,,,800.54,0
11743050,08:15:04,08:15:04,686,3,,,,1029.82,0
11743050,08:15:42,08:15:42,2609,4,,,,1195.1,0
11743050,08:16:35,08:16:35,3492,5,,,,1478.42,0
11743050,08:17:23,08:17:23,3493,6,,,,1745.23,0
11743050,08:18:01,08:18:01,3494,7,,,,1906.11,0
11743050,08:19:00,08:19:00,3495,8,,,,2178.14,
11743050,08:20:37,08:20:37,5451,9,,,,2641.55,0
11743050,08:21:17,08:21:17,5452,10,,,,2867.24,0
11743050,08:22:00,08:22:00,5453,11,,,,3051.88,0
11743050,08:22:51,08:22:51,5454,12,,,,3235.01,0
11743050,08:23:24,08:23:24,9034,13,,,,3459.74,0
11743050,08:24:06,08:24:06,5456,14,,,,3680.97,0
11743050,08:24:31,08:24:31,5457,15,,,,3858.54,0
11743050,08:25:04,08:25:04,8700,16,,,,4058.18,0
11743050,08:25:40,08:25:40,5459,17,,,,4263.21,0
11743050,08:26:08,08:26:08,5460,18,,,,4435.35,0
11743050,08:27:02,08:27:02,5461,19,,,,4721.03,0
11743050,08:27:51,08:27:51,5462,20,,,,4877.41,0
11743050,08:28:22,08:28:22,5463,21,,,,5042.04,0
11743050,08:29:00,08:29:00,5075,22,,,,5221.93,
11743050,08:29:16,08:29:16,5076,23,,,,5380.83,0
11743050,08:29:45,08:29:45,5077,24,,,,5639.47,0
11743050,08:30:44,08:30:44,10528,25,,,,6096.95,0
11743050,08:31:26,08:31:26,6107,26,,,,6351.33,0
11743050,08:31:56,08:31:56,6108,27,,,,6546.8,0
11743050,08:32:51,08:32:51,6109,28,,,,6909.44,0
11743050,08:33:15,08:33:15,9047,29,,,,6995.87,0
11743050,08:33:52,08:33:52,2348,30,,,,7182.48,0
11743050,08:34:22,08:34:22,2349,31,,,,7359.41,0
11743050,08:35:14,08:35:14,2350,32,,,,7703.58,0
11743050,08:36:01,08:36:01,2351,33,,,,8004.26,0
11743050,08:36:29,08:36:29,2352,34,,,,8233.93,0
11743050,08:37:00,08:37:00,2353,35,,,,8507.13,
11743050,08:37:33,08:37:33,10573,36,,,,8678.29,0
11743050,08:38:40,08:38:40,2356,37,,,,9075.8,0
11743050,08:39:22,08:39:22,2357,38,,,,9305.94,0
11743050,08:40:00,08:40:00,2358,39,,,,9533.79,0
11743050,08:40:54,08:40:54,31,40,,,,9863.32,0
11743050,08:41:42,08:41:42,32,41,,,,10132.22,0
11743050,08:42:32,08:42:32,33,42,,,,10424.62,0
11743050,08:43:16,08:43:16,34,43,,,,10683.3,0
11743050,08:44:13,08:44:13,35,44,,,,11003.88,0
11743050,08:45:01,08:45:01,9636,45,,,,11285.61,0
11743050,08:46:00,08:46:00,9639,46,,,,11564.9,
11743050,08:46:40,08:46:40,2372,47,,,,11888.99,0
11743050,08:47:28,08:47:28,2373,48,,,,12313.82,0
11743050,08:47:58,08:47:58,2374,49,,,,12538.76,0
11743050,08:48:26,08:48:26,2375,50,,,,12749.29,0
11743050,08:49:00,08:49:00,2376,51,,,,12943.95,0
11743050,08:49:28,08:49:28,2377,52,,,,13118.97,0
11743050,08:49:55,08:49:55,2378,53,,,,13221.71,0
11743050,08:50:18,08:50:18,2379,54,,,,13396.51,0
11743050,08:51:00,08:51:00,2380,55,,,,13751.99,
11743050,08:54:43,08:54:43,2381,56,,,,14306.51,0
11743050,08:57:40,08:57:40,153,57,,,,14751.17,0
11743050,08:58:26,08:58:26,154,58,,,,14906.92,0
11743050,09:02:00,09:02:00,9642,59,,1,,15507.4,
11743060,08:12:00,08:12:00,9945,1,,,1,0,
11743060,08:14:16,08:14:16,2608,2,,,,800.54,0
11743060,08:15:04,08:15:04,686,3,,,,1029.82,0
11743060,08:15:42,08:15:42,2609,4,,,,1195.1,0
11743060,08:16:35,08:16:35,3492,5,,,,1478.42,0
11743060,08:17:23,08:17:23,3493,6,,,,1745.23,0
11743060,08:18:01,08:18:01,3494,7,,,,1906.11,0
11743060,08:19:00,08:19:00,3495,8,,,,2178.14,
11743060,08:20:37,08:20:37,5451,9,,,,2641.55,0
11743060,08:21:17,08:21:17,5452,10,,,,2867.24,0
11743060,08:22:00,08:22:00,5453,11,,,,3051.88,0
11743060,08:22:51,08:22:51,5454,12,,,,3235.01,0
11743060,08:23:24,08:23:24,9034,13,,,,3459.74,0
11743060,08:24:06,08:24:06,5456,14,,,,3680.97,0
11743060,08:24:31,08:24:31,5457,15,,,,3858.54,0
11743060,08:25:04,08:25:04,8700,16,,,,4058.18,0
11743060,08:25:40,08:25:40,5459,17,,,,4263.21,0
11743060,08:26:08,08:26:08,5460,18,,,,4435.35,0
11743060,08:27:02,08:27:02,5461,19,,,,4721.03,0
11743060,08:27:51,08:27:51,5462,20,,,,4877.41,0
11743060,08:28:22,08:28:22,5463,21,,,,5042.04,0
11743060,08:29:00,08:29:00,5075,22,,,,5221.93,
11743060,08:29:16,08:29:16,5076,23,,,,5380.83,0
11743060,08:29:45,08:29:45,5077,24,,,,5639.47,0
11743060,08:30:44,08:30:44,10528,25,,,,6096.95,0
11743060,08:31:26,08:31:26,6107,26,,,,6351.33,0
11743060,08:31:56,08:31:56,6108,27,,,,6546.8,0
11743060,08:32:51,08:32:51,6109,28,,,,6909.44,0
11743060,08:33:15,08:33:15,9047,29,,,,6995.87,0
11743060,08:33:52,08:33:52,2348,30,,,,7182.48,0
11743060,08:34:22,08:34:22,2349,31,,,,7359.41,0
11743060,08:35:14,08:35:14,2350,32,,,,7703.58,0
11743060,08:36:01,08:36:01,2351,33,,,,8004.26,0
11743060,08:36:29,08:36:29,2352,34,,,,8233.93,0
11743060,08:37:00,08:37:00,2353,35,,,,8507.13,
11743060,08:37:33,08:37:33,10573,36,,,,8678.29,0
11743060,08:38:40,08:38:40,2356,37,,,,9075.8,0
11743060,08:39:22,08:39:22,2357,38,,,,9305.94,0
11743060,08:40:00,08:40:00,2358,39,,,,9533.79,0
11743060,08:40:54,08:40:54,31,40,,,,9863.32,0
11743060,08:41:42,08:41:42,32,41,,,,10132.22,0
11743060,08:42:32,08:42:32,33,42,,,,10424.62,0
11743060,08:43:16,08:43:16,34,43,,,,10683.3,0
11743060,08:44:13,08:44:13,35,44,,,,11003.88,0
11743060,08:45:01,08:45:01,9636,45,,,,11285.61,0
11743060,08:46:00,08:46:00,9639,46,,,,11564.9,
11743060,08:46:40,08:46:40,2372,47,,,,11888.99,0
11743060,08:47:28,08:47:28,2373,48,,,,12313.82,0
11743060,08:47:58,08:47:58,2374,49,,,,12538.76,0
11743060,08:48:26,08:48:26,2375,50,,,,12749.29,0
11743060,08:49:00,08:49:00,2376,51,,,,12943.95,0
11743060,08:49:28,08:49:28,2377,52,,,,13118.97,0
11743060,08:49:55,08:49:55,2378,53,,,,13221.71,0
11743060,08:50:18,08:50:18,2379,54,,,,13396.51,0
11743060,08:51:00,08:51:00,2380,55,,,,13751.99,
11743060,08:54:43,08:54:43,2381,56,,,,14306.51,0
11743060,08:57:40,08:57:40,153,57,,,,14751.17,0
11743060,08:58:26,08:58:26,154,58,,,,14906.92,0
11743060,09:02:00,09:02:00,9642,59,,1,,15507.4,
12320010,17:40:00,17:40:00,9945,1,,,1,0,
12320010,17:41:56,17:41:56,2608,2,,,,800.54,0
12320010,17:42:38,17:42:38,686,3,,,,1029.82,0
12320010,17:43:10,17:43:10,2609,4,,,,1195.1,0
12320010,17:43:56,17:43:56,3492,5,,,,1478.42,0
12320010,17:44:37,17:44:37,3493,6,,,,1745.23,0
12320010,17:45:09,17:45:09,3494,7,,,,1906.11,0
12320010,17:46:00,17:46:00,3495,8,,,,2178.14,
12320010,17:46:58,17:46:58,5451,9,,,,2641.55,0
12320010,17:47:22,17:47:22,5452,10,,,,2867.24,0
12320010,17:47:48,17:47:48,5453,11,,,,3051.88,0
12320010,17:48:18,17:48:18,5454,12,,,,3235.01,0
12320010,17:48:38,17:48:38,9034,13,,,,3459.74,0
12320010,17:49:04,17:49:04,5456,14,,,,3680.97,0
12320010,17:49:18,17:49:18,5457,15,,,,3858.54,0
12320010,17:49:38,17:49:38,8700,16,,,,4058.18,0
12320010,17:50:00,17:50:00,5459,17,,,,4263.21,0
12320010,17:50:17,17:50:17,5460,18,,,,4435.35,0
12320010,17:50:49,17:50:49,5461,19,,,,4721.03,0
12320010,17:51:18,17:51:18,5462,20,,,,4877.41,0
12320010,17:51:37,17:51:37,5463,21,,,,5042.04,0
12320010,17:52:00,17:52:00,5075,22,,,,5221.93,
12320010,17:52:16,17:52:16,5076,23,,,,5380.83,0
12320010,17:52:45,17:52:45,5077,24,,,,5639.47,0
12320010,17:53:44,17:53:44,10528,25,,,,6096.95,0
12320010,17:54:26,17:54:26,6107,26,,,,6351.33,0
12320010,17:54:56,17:54:56,6108,27,,,,6546.8,0
12320010,17:55:51,17:55:51,6109,28,,,,6909.44,0
12320010,17:56:15,17:56:15,9047,29,,,,6995.87,0
12320010,17:56:52,17:56:52,2348,30,,,,7182.48,0
12320010,17:57:22,17:57:22,2349,31,,,,7359.41,0
12320010,17:58:14,17:58:14,2350,32,,,,7703.58,0
12320010,17:59:01,17:59:01,2351,33,,,,8004.26,0
12320010,17:59:29,17:59:29,2352,34,,,,8233.93,0
12320010,18:00:00,18:00:00,2353,35,,,,8507.13,
12320010,18:00:29,18:00:29,10573,36,,,,8678.29,0
12320010,18:01:29,18:01:29,2356,37,,,,9075.8,0
12320010,18:02:06,18:02:06,2357,38,,,,9305.94,0
12320010,18:02:40,18:02:40,2358,39,,,,9533.79,0
12320010,18:03:28,18:03:28,31,40,,,,9863.32,0
12320010,18:04:11,18:04:11,32,41,,,,10132.22,0
12320010,18:04:55,18:04:55,33,42,,,,10424.62,0
12320010,18:05:34,18:05:34,34,43,,,,10683.3,0
12320010,18:06:25,18:06:25,35,44,,,,11003.88,0
12320010,18:07:07,18:07:07,9636,45,,,,11285.61,0
12320010,18:08:00,18:08:00,9639,46,,,,11564.9,
12320010,18:08:32,18:08:32,2372,47,,,,11888.99,0
12320010,18:09:11,18:09:11,2373,48,,,,12313.82,0
12320010,18:09:34,18:09:34,2374,49,,,,12538.76,0
12320010,18:09:57,18:09:57,2375,50,,,,12749.29,0
12320010,18:10:24,18:10:24,2376,51,,,,12943.95,0
12320010,18:10:46,18:10:46,2377,52,,,,13118.97,0
12320010,18:11:08,18:11:08,2378,53,,,,13221.71,0
12320010,18:11:26,18:11:26,2379,54,,,,13396.51,0
12320010,18:12:00,18:12:00,2380,55,,,,13751.99,
12320010,18:13:41,18:13:41,2381,56,,,,14306.51,0
12320010,18:15:02,18:15:02,153,57,,,,14751.17,0
12320010,18:15:22,18:15:22,154,58,,,,14906.92,0
12320010,18:17:00,18:17:00,9642,59,,1,,15507.4,
12320080,17:40:00,17:40:00,9945,1,,,1,0,
12320080,17:41:56,17:41:56,2608,2,,,,800.54,0
12320080,17:42:38,17:42:38,686,3,,,,1029.82,0
12320080,17:43:10,17:43:10,2609,4,,,,1195.1,0
12320080,17:43:56,17:43:56,3492,5,,,,1478.42,0
12320080,17:44:37,17:44:37,3493,6,,,,1745.23,0
12320080,17:45:09,17:45:09,3494,7,,,,1906.11,0
12320080,17:46:00,17:46:00,3495,8,,,,2178.14,
12320080,17:46:58,17:46:58,5451,9,,,,2641.55,0
12320080,17:47:22,17:47:22,5452,10,,,,2867.24,0
12320080,17:47:48,17:47:48,5453,11,,,,3051.88,0
12320080,17:48:18,17:48:18,5454,12,,,,3235.01,0
12320080,17:48:38,17:48:38,9034,13,,,,3459.74,0
12320080,17:49:04,17:49:04,5456,14,,,,3680.97,0
12320080,17:49:18,17:49:18,5457,15,,,,3858.54,0
12320080,17:49:38,17:49:38,8700,16,,,,4058.18,0
12320080,17:50:00,17:50:00,5459,17,,,,4263.21,0
12320080,17:50:17,17:50:17,5460,18,,,,4435.35,0
12320080,17:50:49,17:50:49,5461,19,,,,4721.03,0
12320080,17:51:18,17:51:18,5462,20,,,,4877.41,0
12320080,17:51:37,17:51:37,5463,21,,,,5042.04,0
12320080,17:52:00,17:52:00,5075,22,,,,5221.93,
12320080,17:52:16,17:52:16,5076,23,,,,5380.83,0
12320080,17:52:45,17:52:45,5077,24,,,,5639.47,0
12320080,17:53:44,17:53:44,10528,25,,,,6096.95,0
12320080,17:54:26,17:54:26,6107,26,,,,6351.33,0
12320080,17:54:56,17:54:56,6108,27,,,,6546.8,0
12320080,17:55:51,17:55:51,6109,28,,,,6909.44,0
12320080,17:56:15,17:56:15,9047,29,,,,6995.87,0
12320080,17:56:52,17:56:52,2348,30,,,,7182.48,0
12320080,17:57:22,17:57:22,2349,31,,,,7359.41,0
12320080,17:58:14,17:58:14,2350,32,,,,7703.58,0
12320080,17:59:01,17:59:01,2351,33,,,,8004.26,0
12320080,17:59:29,17:59:29,2352,34,,,,8233.93,0
12320080,18:00:00,18:00:00,2353,35,,,,8507.13,
12320080,18:00:29,18:00:29,10573,36,,,,8678.29,0
12320080,18:01:29,18:01:29,2356,37,,,,9075.8,0
12320080,18:02:06,18:02:06,2357,38,,,,9305.94,0
12320080,18:02:40,18:02:40,2358,39,,,,9533.79,0
12320080,18:03:28,18:03:28,31,40,,,,9863.32,0
12320080,18:04:11,18:04:11,32,41,,,,10132.22,0
12320080,18:04:55,18:04:55,33,42,,,,10424.62,0
12320080,18:05:34,18:05:34,34,43,,,,10683.3,0
12320080,18:06:25,18:06:25,35,44,,,,11003.88,0
12320080,18:07:07,18:07:07,9636,45,,,,11285.61,0
12320080,18:08:00,18:08:00,9639,46,,,,11564.9,
12320080,18:08:32,18:08:32,2372,47,,,,11888.99,0
12320080,18:09:11,18:09:11,2373,48,,,,12313.82,0
12320080,18:09:34,18:09:34,2374,49,,,,12538.76,0
12320080,18:09:57,18:09:57,2375,50,,,,12749.29,0
12320080,18:10:24,18:10:24,2376,51,,,,12943.95,0
12320080,18:10:46,18:10:46,2377,52,,,,13118.97,0
12320080,18:11:08,18:11:08,2378,53,,,,13221.71,0
12320080,18:11:26,18:11:26,2379,54,,,,13396.51,0
12320080,18:12:00,18:12:00,2380,55,,,,13751.99,
12320080,18:13:41,18:13:41,2381,56,,,,14306.51,0
12320080,18:15:02,18:15:02,153,57,,,,14751.17,0
12320080,18:15:22,18:15:22,154,58,,,,14906.92,0
12320080,18:17:00,18:17:00,9642,59,,1,,15507.4,
12320090,17:40:00,17:40:00,9945,1,,,1,0,
12320090,17:41:56,17:41:56,2608,2,,,,800.54,0
12320090,17:42:38,17:42:38,686,3,,,,1029.82,0
12320090,17:43:10,17:43:10,2609,4,,,,1195.1,0
12320090,17:43:56,17:43:56,3492,5,,,,1478.42,0
12320090,17:44:37,17:44:37,3493,6,,,,1745.23,0
12320090,17:45:09,17:45:09,3494,7,,,,1906.11,0
12320090,17:46:00,17:46:00,3495,8,,,,2178.14,
12320090,17:46:58,17:46:58,5451,9,,,,2641.55,0
12320090,17:47:22,17:47:22,5452,10,,,,2867.24,0
12320090,17:47:48,17:47:48,5453,11,,,,3051.88,0
12320090,17:48:18,17:48:18,5454,12,,,,3235.01,0
12320090,17:48:38,17:48:38,9034,13,,,,3459.74,0
12320090,17:49:04,17:49:04,5456,14,,,,3680.97,0
12320090,17:49:18,17:49:18,5457,15,,,,3858.54,0
12320090,17:49:38,17:49:38,8700,16,,,,4058.18,0
12320090,17:50:00,17:50:00,5459,17,,,,4263.21,0
12320090,17:50:17,17:50:17,5460,18,,,,4435.35,0
12320090,17:50:49,17:50:49,5461,19,,,,4721.03,0
12320090,17:51:18,17:51:18,5462,20,,,,4877.41,0
12320090,17:51:37,17:51:37,5463,21,,,,5042.04,0
12320090,17:52:00,17:52:00,5075,22,,,,5221.93,
12320090,17:52:16,17:52:16,5076,23,,,,5380.83,0
12320090,17:52:45,17:52:45,5077,24,,,,5639.47,0
12320090,17:53:44,17:53:44,10528,25,,,,6096.95,0
12320090,17:54:26,17:54:26,6107,26,,,,6351.33,0
12320090,17:54:56,17:54:56,6108,27,,,,6546.8,0
12320090,17:55:51,17:55:51,6109,28,,,,6909.44,0
12320090,17:56:15,17:56:15,9047,29,,,,6995.87,0
12320090,17:56:52,17:56:52,2348,30,,,,7182.48,0
12320090,17:57:22,17:57:22,2349,31,,,,7359.41,0
12320090,17:58:14,17:58:14,2350,32,,,,7703.58,0
12320090,17:59:01,17:59:01,2351,33,,,,8004.26,0
12320090,17:59:29,17:59:29,2352,34,,,,8233.93,0
12320090,18:00:00,18:00:00,2353,35,,,,8507.13,
12320090,18:00:29,18:00:29,10573,36,,,,8678.29,0
12320090,18:01:29,18:01:29,2356,37,,,,9075.8,0
12320090,18:02:06,18:02:06,2357,38,,,,9305.94,0
12320090,18:02:40,18:02:40,2358,39,,,,9533.79,0
12320090,18:03:28,18:03:28,31,40,,,,9863.32,0
12320090,18:04:11,18:04:11,32,41,,,,10132.22,0
12320090,18:04:55,18:04:55,33,42,,,,10424.62,0
12320090,18:05:34,18:05:34,34,43,,,,10683.3,0
12320090,18:06:25,18:06:25,35,44,,,,11003.88,0
12320090,18:07:07,18:07:07,9636,45,,,,11285.61,0
12320090,18:08:00,18:08:00,9639,46,,,,11564.9,
12320090,18:08:32,18:08:32,2372,47,,,,11888.99,0
12320090,18:09:11,18:09:11,2373,48,,,,12313.82,0
12320090,18:09:34,18:09:34,2374,49,,,,12538.76,0
12320090,18:09:57,18:09:57,2375,50,,,,12749.29,0
12320090,18:10:24,18:10:24,2376,51,,,,12943.95,0
12320090,18:10:46,18:10:46,2377,52,,,,13118.97,0
12320090,18:11:08,18:11:08,2378,53,,,,13221.71,0
12320090,18:11:26,18:11:26,2379,54,,,,13396.51,0
12320090,18:12:00,18:12:00,2380,55,,,,13751.99,
12320090,18:13:41,18:13:41,2381,56,,,,14306.51,0
12320090,18:15:02,18:15:02,153,57,,,,14751.17,0
12320090,18:15:22,18:15:22,154,58,,,,14906.92,0
12320090,18:17:00,18:17:00,9642,59,,1,,15507.4,
12434010,15:10:00,15:10:00,9945,1,,,1,0,
12434010,15:12:16,15:12:16,2608,2,,,,800.54,0
12434010,15:13:04,15:13:04,686,3,,,,1029.82,0
12434010,15:13:42,15:13:42,2609,4,,,,1195.1,0
12434010,15:14:35,15:14:35,3492,5,,,,1478.42,0
12434010,15:15:23,15:15:23,3493,6,,,,1745.23,0
12434010,15:16:01,15:16:01,3494,7,,,,1906.11,0
12434010,15:17:00,15:17:00,3495,8,,,,2178.14,
12434010,15:18:08,15:18:08,5451,9,,,,2641.55,0
12434010,15:18:36,15:18:36,5452,10,,,,2867.24,0
12434010,15:19:06,15:19:06,5453,11,,,,3051.88,0
12434010,15:19:41,15:19:41,5454,12,,,,3235.01,0
12434010,15:20:05,15:20:05,9034,13,,,,3459.74,0
12434010,15:20:34,15:20:34,5456,14,,,,3680.97,0
12434010,15:20:51,15:20:51,5457,15,,,,3858.54,0
12434010,15:21:15,15:21:15,8700,16,,,,4058.18,0
12434010,15:21:40,15:21:40,5459,17,,,,4263.21,0
12434010,15:22:00,15:22:00,5460,18,,,,4435.35,0
12434010,15:22:37,15:22:37,5461,19,,,,4721.03,0
12434010,15:23:11,15:23:11,5462,20,,,,4877.41,0
12434010,15:23:33,15:23:33,5463,21,,,,5042.04,0
12434010,15:24:00,15:24:00,5075,22,,,,5221.93,
12434010,15:24:16,15:24:16,5076,23,,,,5380.83,0
12434010,15:24:45,15:24:45,5077,24,,,,5639.47,0
12434010,15:25:44,15:25:44,10528,25,,,,6096.95,0
12434010,15:26:26,15:26:26,6107,26,,,,6351.33,0
12434010,15:26:56,15:26:56,6108,27,,,,6546.8,0
12434010,15:27:51,15:27:51,6109,28,,,,6909.44,0
12434010,15:28:15,15:28:15,9047,29,,,,6995.87,0
12434010,15:28:52,15:28:52,2348,30,,,,7182.48,0
12434010,15:29:22,15:29:22,2349,31,,,,7359.41,0
12434010,15:30:14,15:30:14,2350,32,,,,7703.58,0
12434010,15:31:01,15:31:01,2351,33,,,,8004.26,0
12434010,15:31:29,15:31:29,2352,34,,,,8233.93,0
12434010,15:32:00,15:32:00,2353,35,,,,8507.13,
12434010,15:32:29,15:32:29,10573,36,,,,8678.29,0
12434010,15:33:29,15:33:29,2356,37,,,,9075.8,0
12434010,15:34:06,15:34:06,2357,38,,,,9305.94,0
12434010,15:34:40,15:34:40,2358,39,,,,9533.79,0
12434010,15:35:28,15:35:28,31,40,,,,9863.32,0
12434010,15:36:11,15:36:11,32,41,,,,10132.22,0
12434010,15:36:55,15:36:55,33,42,,,,10424.62,0
12434010,15:37:34,15:37:34,34,43,,,,10683.3,0
12434010,15:38:25,15:38:25,35,44,,,,11003.88,0
12434010,15:39:07,15:39:07,9636,45,,,,11285.61,0
12434010,15:40:00,15:40:00,9639,46,,,,11564.9,
12434010,15:40:32,15:40:32,2372,47,,,,11888.99,0
12434010,15:41:11,15:41:11,2373,48,,,,12313.82,0
12434010,15:41:34,15:41:34,2374,49,,,,12538.76,0
12434010,15:41:57,15:41:57,2375,50,,,,12749.29,0
12434010,15:42:24,15:42:24,2376,51,,,,12943.95,0
12434010,15:42:46,15:42:46,2377,52,,,,13118.97,0
12434010,15:43:08,15:43:08,2378,53,,,,13221.71,0
12434010,15:43:26,15:43:26,2379,54,,,,13396.51,0
12434010,15:44:00,15:44:00,2380,55,,,,13751.99,
12434010,15:45:41,15:45:41,2381,56,,,,14306.51,0
12434010,15:47:02,15:47:02,153,57,,,,14751.17,0
12434010,15:47:22,15:47:22,154,58,,,,14906.92,0
12434010,15:49:00,15:49:00,9642,59,,1,,15507.4,
12434080,15:10:00,15:10:00,9945,1,,,1,0,
12434080,15:12:16,15:12:16,2608,2,,,,800.54,0
12434080,15:13:04,15:13:04,686,3,,,,1029.82,0
12434080,15:13:42,15:13:42,2609,4,,,,1195.1,0
12434080,15:14:35,15:14:35,3492,5,,,,1478.42,0
12434080,15:15:23,15:15:23,3493,6,,,,1745.23,0
12434080,15:16:01,15:16:01,3494,7,,,,1906.11,0
12434080,15:17:00,15:17:00,3495,8,,,,2178.14,
12434080,15:18:08,15:18:08,5451,9,,,,2641.55,0
12434080,15:18:36,15:18:36,5452,10,,,,2867.24,0
12434080,15:19:06,15:19:06,5453,11,,,,3051.88,0
12434080,15:19:41,15:19:41,5454,12,,,,3235.01,0
12434080,15:20:05,15:20:05,9034,13,,,,3459.74,0
12434080,15:20:34,15:20:34,5456,14,,,,3680.97,0
12434080,15:20:51,15:20:51,5457,15,,,,3858.54,0
12434080,15:21:15,15:21:15,8700,16,,,,4058.18,0
12434080,15:21:40,15:21:40,5459,17,,,,4263.21,0
12434080,15:22:00,15:22:00,5460,18,,,,4435.35,0
12434080,15:22:37,15:22:37,5461,19,,,,4721.03,0
12434080,15:23:11,15:23:11,5462,20,,,,4877.41,0
12434080,15:23:33,15:23:33,5463,21,,,,5042.04,0
12434080,15:24:00,15:24:00,5075,22,,,,5221.93,
12434080,15:24:16,15:24:16,5076,23,,,,5380.83,0
12434080,15:24:45,15:24:45,5077,24,,,,5639.47,0
12434080,15:25:44,15:25:44,10528,25,,,,6096.95,0
12434080,15:26:26,15:26:26,6107,26,,,,6351.33,0
12434080,15:26:56,15:26:56,6108,27,,,,6546.8,0
12434080,15:27:51,15:27:51,6109,28,,,,6909.44,0
12434080,15:28:15,15:28:15,9047,29,,,,6995.87,0
12434080,15:28:52,15:28:52,2348,30,,,,7182.48,0
12434080,15:29:22,15:29:22,2349,31,,,,7359.41,0
12434080,15:30:14,15:30:14,2350,32,,,,7703.58,0
12434080,15:31:01,15:31:01,2351,33,,,,8004.26,0
12434080,15:31:29,15:31:29,2352,34,,,,8233.93,0
12434080,15:32:00,15:32:00,2353,35,,,,8507.13,
12434080,15:32:29,15:32:29,10573,36,,,,8678.29,0
12434080,15:33:29,15:33:29,2356,37,,,,9075.8,0
12434080,15:34:06,15:34:06,2357,38,,,,9305.94,0
12434080,15:34:40,15:34:40,2358,39,,,,9533.79,0
12434080,15:35:28,15:35:28,31,40,,,,9863.32,0
12434080,15:36:11,15:36:11,32,41,,,,10132.22,0
12434080,15:36:55,15:36:55,33,42,,,,10424.62,0
12434080,15:37:34,15:37:34,34,43,,,,10683.3,0
12434080,15:38:25,15:38:25,35,44,,,,11003.88,0
12434080,15:39:07,15:39:07,9636,45,,,,11285.61,0
12434080,15:40:00,15:40:00,9639,46,,,,11564.9,
12434080,15:40:32,15:40:32,2372,47,,,,11888.99,0
12434080,15:41:11,15:41:11,2373,48,,,,12313.82,0
12434080,15:41:34,15:41:34,2374,49,,,,12538.76,0
12434080,15:41:57,15:41:57,2375,50,,,,12749.29,0
12434080,15:42:24,15:42:24,2376,51,,,,12943.95,0
12434080,15:42:46,15:42:46,2377,52,,,,13118.97,0
12434080,15:43:08,15:43:08,2378,53,,,,13221.71,0
12434080,15:43:26,15:43:26,2379,54,,,,13396.51,0
12434080,15:44:00,15:44:00,2380,55,,,,13751.99,
12434080,15:45:41,15:45:41,2381,56,,,,14306.51,0
12434080,15:47:02,15:47:02,153,57,,,,14751.17,0
12434080,15:47:22,15:47:22,154,58,,,,14906.92,0
12434080,15:49:00,15:49:00,9642,59,,1,,15507.4,
12434090,15:10:00,15:10:00,9945,1,,,1,0,
12434090,15:12:16,15:12:16,2608,2,,,,800.54,0
12434090,15:13:04,15:13:04,686,3,,,,1029.82,0
12434090,15:13:42,15:13:42,2609,4,,,,1195.1,0
12434090,15:14:35,15:14:35,3492,5,,,,1478.42,0
12434090,15:15:23,15:15:23,3493,6,,,,1745.23,0
12434090,15:16:01,15:16:01,3494,7,,,,1906.11,0
12434090,15:17:00,15:17:00,3495,8,,,,2178.14,
12434090,15:18:08,15:18:08,5451,9,,,,2641.55,0
12434090,15:18:36,15:18:36,5452,10,,,,2867.24,0
12434090,15:19:06,15:19:06,5453,11,,,,3051.88,0
12434090,15:19:41,15:19:41,5454,12,,,,3235.01,0
12434090,15:20:05,15:20:05,9034,13,,,,3459.74,0
12434090,15:20:34,15:20:34,5456,14,,,,3680.97,0
12434090,15:20:51,15:20:51,5457,15,,,,3858.54,0
12434090,15:21:15,15:21:15,8700,16,,,,4058.18,0
12434090,15:21:40,15:21:40,5459,17,,,,4263.21,0
12434090,15:22:00,15:22:00,5460,18,,,,4435.35,0
12434090,15:22:37,15:22:37,5461,19,,,,4721.03,0
12434090,15:23:11,15:23:11,5462,20,,,,4877.41,0
12434090,15:23:33,15:23:33,5463,21,,,,5042.04,0
12434090,15:24:00,15:24:00,5075,22,,,,5221.93,
12434090,15:24:16,15:24:16,5076,23,,,,5380.83,0
12434090,15:24:45,15:24:45,5077,24,,,,5639.47,0
12434090,15:25:44,15:25:44,10528,25,,,,6096.95,0
12434090,15:26:26,15:26:26,6107,26,,,,6351.33,0
12434090,15:26:56,15:26:56,6108,27,,,,6546.8,0
12434090,15:27:51,15:27:51,6109,28,,,,6909.44,0
12434090,15:28:15,15:28:15,9047,29,,,,6995.87,0
12434090,15:28:52,15:28:52,2348,30,,,,7182.48,0
12434090,15:29:22,15:29:22,2349,31,,,,7359.41,0
12434090,15:30:14,15:30:14,2350,32,,,,7703.58,0
12434090,15:31:01,15:31:01,2351,33,,,,8004.26,0
12434090,15:31:29,15:31:29,2352,34,,,,8233.93,0
12434090,15:32:00,15:32:00,2353,35,,,,8507.13,
12434090,15:32:29,15:32:29,10573,36,,,,8678.29,0
12434090,15:33:29,15:33:29,2356,37,,,,9075.8,0
12434090,15:34:06,15:34:06,2357,38,,,,9305.94,0
12434090,15:34:40,15:34:40,2358,39,,,,9533.79,0
12434090,15:35:28,15:35:28,31,40,,,,9863.32,0
12434090,15:36:11,15:36:11,32,41,,,,10132.22,0
12434090,15:36:55,15:36:55,33,42,,,,10424.62,0
12434090,15:37:34,15:37:34,34,43,,,,10683.3,0
12434090,15:38:25,15:38:25,35,44,,,,11003.88,0
12434090,15:39:07,15:39:07,9636,45,,,,11285.61,0
12434090,15:40:00,15:40:00,9639,46,,,,11564.9,
12434090,15:40:32,15:40:32,2372,47,,,,11888.99,0
12434090,15:41:11,15:41:11,2373,48,,,,12313.82,0
12434090,15:41:34,15:41:34,2374,49,,,,12538.76,0
12434090,15:41:57,15:41:57,2375,50,,,,12749.29,0
12434090,15:42:24,15:42:24,2376,51,,,,12943.95,0
12434090,15:42:46,15:42:46,2377,52,,,,13118.97,0
12434090,15:43:08,15:43:08,2378,53,,,,13221.71,0
12434090,15:43:26,15:43:26,2379,54,,,,13396.51,0
12434090,15:44:00,15:44:00,2380,55,,,,13751.99,
12434090,15:45:41,15:45:41,2381,56,,,,14306.51,0
12434090,15:47:02,15:47:02,153,57,,,,14751.17,0
12434090,15:47:22,15:47:22,154,58,,,,14906.92,0
12434090,15:49:00,15:49:00,9642,59,,1,,15507.4,
126010,10:40:00,10:40:00,9945,1,,,1,0,
126010,10:41:56,10:41:56,2608,2,,,,800.54,0
126010,10:42:38,10:42:38,686,3,,,,1029.82,0
126010,10:43:10,10:43:10,2609,4,,,,1195.1,0
126010,10:43:56,10:43:56,3492,5,,,,1478.42,0
126010,10:44:37,10:44:37,3493,6,,,,1745.23,0
126010,10:45:09,10:45:09,3494,7,,,,1906.11,0
126010,10:46:00,10:46:00,3495,8,,,,2178.14,
126010,10:46:58,10:46:58,5451,9,,,,2641.55,0
126010,10:47:22,10:47:22,5452,10,,,,2867.24,0
126010,10:47:48,10:47:48,5453,11,,,,3051.88,0
126010,10:48:18,10:48:18,5454,12,,,,3235.01,0
126010,10:48:38,10:48:38,9034,13,,,,3459.74,0
126010,10:49:04,10:49:04,5456,14,,,,3680.97,0
126010,10:49:18,10:49:18,5457,15,,,,3858.54,0
126010,10:49:38,10:49:38,8700,16,,,,4058.18,0
126010,10:50:00,10:50:00,5459,17,,,,4263.21,0
126010,10:50:17,10:50:17,5460,18,,,,4435.35,0
126010,10:50:49,10:50:49,5461,19,,,,4721.03,0
126010,10:51:18,10:51:18,5462,20,,,,4877.41,0
126010,10:51:37,10:51:37,5463,21,,,,5042.04,0
126010,10:52:00,10:52:00,5075,22,,,,5221.93,
126010,10:52:16,10:52:16,5076,23,,,,5380.83,0
126010,10:52:45,10:52:45,5077,24,,,,5639.47,0
126010,10:53:44,10:53:44,10528,25,,,,6096.95,0
126010,10:54:26,10:54:26,6107,26,,,,6351.33,0
126010,10:54:56,10:54:56,6108,27,,,,6546.8,0
126010,10:55:51,10:55:51,6109,28,,,,6909.44,0
126010,10:56:15,10:56:15,9047,29,,,,6995.87,0
126010,10:56:52,10:56:52,2348,30,,,,7182.48,0
126010,10:57:22,10:57:22,2349,31,,,,7359.41,0
126010,10:58:14,10:58:14,2350,32,,,,7703.58,0
126010,10:59:01,10:59:01,2351,33,,,,8004.26,0
126010,10:59:29,10:59:29,2352,34,,,,8233.93,0
126010,11:00:00,11:00:00,2353,35,,,,8507.13,
126010,11:00:29,11:00:29,10573,36,,,,8678.29,0
126010,11:01:29,11:01:29,2356,37,,,,9075.8,0
126010,11:02:06,11:02:06,2357,38,,,,9305.94,0
126010,11:02:40,11:02:40,2358,39,,,,9533.79,0
126010,11:03:28,11:03:28,31,40,,,,9863.32,0
126010,11:04:11,11:04:11,32,41,,,,10132.22,0
126010,11:04:55,11:04:55,33,42,,,,10424.62,0
126010,11:05:34,11:05:34,34,43,,,,10683.3,0
126010,11:06:25,11:06:25,35,44,,,,11003.88,0
126010,11:07:07,11:07:07,9636,45,,,,11285.61,0
126010,11:08:00,11:08:00,9639,46,,,,11564.9,
126010,11:08:32,11:08:32,2372,47,,,,11888.99,0
126010,11:09:11,11:09:11,2373,48,,,,12313.82,0
126010,11:09:34,11:09:34,2374,49,,,,12538.76,0
126010,11:09:57,11:09:57,2375,50,,,,12749.29,0
126010,11:10:24,11:10:24,2376,51,,,,12943.95,0
126010,11:10:46,11:10:46,2377,52,,,,13118.97,0
126010,11:11:08,11:11:08,2378,53,,,,13221.71,0
126010,11:11:26,11:11:26,2379,54,,,,13396.51,0
126010,11:12:00,11:12:00,2380,55,,,,13751.99,
126010,11:13:41,11:13:41,2381,56,,,,14306.51,0
126010,11:15:02,11:15:02,153,57,,,,14751.17,0
126010,11:15:22,11:15:22,154,58,,,,14906.92,0
126010,11:17:00,11:17:00,9642,59,,1,,15507.4,
126080,10:40:00,10:40:00,9945,1,,,1,0,
126080,10:41:56,10:41:56,2608,2,,,,800.54,0
126080,10:42:38,10:42:38,686,3,,,,1029.82,0
126080,10:43:10,10:43:10,2609,4,,,,1195.1,0
126080,10:43:56,10:43:56,3492,5,,,,1478.42,0
126080,10:44:37,10:44:37,3493,6,,,,1745.23,0
126080,10:45:09,10:45:09,3494,7,,,,1906.11,0
126080,10:46:00,10:46:00,3495,8,,,,2178.14,
126080,10:46:58,10:46:58,5451,9,,,,2641.55,0
126080,10:47:22,10:47:22,5452,10,,,,2867.24,0
126080,10:47:48,10:47:48,5453,11,,,,3051.88,0
126080,10:48:18,10:48:18,5454,12,,,,3235.01,0
126080,10:48:38,10:48:38,9034,13,,,,3459.74,0
126080,10:49:04,10:49:04,5456,14,,,,3680.97,0
126080,10:49:18,10:49:18,5457,15,,,,3858.54,0
126080,10:49:38,10:49:38,8700,16,,,,4058.18,0
126080,10:50:00,10:50:00,5459,17,,,,4263.21,0
126080,10:50:17,10:50:17,5460,18,,,,4435.35,0
126080,10:50:49,10:50:49,5461,19,,,,4721.03,0
126080,10:51:18,10:51:18,5462,20,,,,4877.41,0
126080,10:51:37,10:51:37,5463,21,,,,5042.04,0
126080,10:52:00,10:52:00,5075,22,,,,5221.93,
126080,10:52:16,10:52:16,5076,23,,,,5380.83,0
126080,10:52:45,10:52:45,5077,24,,,,5639.47,0
126080,10:53:44,10:53:44,10528,25,,,,6096.95,0
126080,10:54:26,10:54:26,6107,26,,,,6351.33,0
126080,10:54:56,10:54:56,6108,27,,,,6546.8,0
126080,10:55:51,10:55:51,6109,28,,,,6909.44,0
126080,10:56:15,10:56:15,9047,29,,,,6995.87,0
126080,10:56:52,10:56:52,2348,30,,,,7182.48,0
126080,10:57:22,10:57:22,2349,31,,,,7359.41,0
126080,10:58:14,10:58:14,2350,32,,,,7703.58,0
126080,10:59:01,10:59:01,2351,33,,,,8004.26,0
126080,10:59:29,10:59:29,2352,34,,,,8233.93,0
126080,11:00:00,11:00:00,2353,35,,,,8507.13,
126080,11:00:29,11:00:29,10573,36,,,,8678.29,0
126080,11:01:29,11:01:29,2356,37,,,,9075.8,0
126080,11:02:06,11:02:06,2357,38,,,,9305.94,0
126080,11:02:40,11:02:40,2358,39,,,,9533.79,0
126080,11:03:28,11:03:28,31,40,,,,9863.32,0
126080,11:04:11,11:04:11,32,41,,,,10132.22,0
126080,11:04:55,11:04:55,33,42,,,,10424.62,0
126080,11:05:34,11:05:34,34,43,,,,10683.3,0
126080,11:06:25,11:06:25,35,44,,,,11003.88,0
126080,11:07:07,11:07:07,9636,45,,,,11285.61,0
126080,11:08:00,11:08:00,9639,46,,,,11564.9,
126080,11:08:32,11:08:32,2372,47,,,,11888.99,0
126080,11:09:11,11:09:11,2373,48,,,,12313.82,0
126080,11:09:34,11:09:34,2374,49,,,,12538.76,0
126080,11:09:57,11:09:57,2375,50,,,,12749.29,0
126080,11:10:24,11:10:24,2376,51,,,,12943.95,0
126080,11:10:46,11:10:46,2377,52,,,,13118.97,0
126080,11:11:08,11:11:08,2378,53,,,,13221.71,0
126080,11:11:26,11:11:26,2379,54,,,,13396.51,0
126080,11:12:00,11:12:00,2380,55,,,,13751.99,
126080,11:13:41,11:13:41,2381,56,,,,14306.51,0
126080,11:15:02,11:15:02,153,57,,,,14751.17,0
126080,11:15:22,11:15:22,154,58,,,,14906.92,0
126080,11:17:00,11:17:00,9642,59,,1,,15507.4,
126090,10:40:00,10:40:00,9945,1,,,1,0,
126090,10:41:56,10:41:56,2608,2,,,,800.54,0
126090,10:42:38,10:42:38,686,3,,,,1029.82,0
126090,10:43:10,10:43:10,2609,4,,,,1195.1,0
126090,10:43:56,10:43:56,3492,5,,,,1478.42,0
126090,10:44:37,10:44:37,3493,6,,,,1745.23,0
126090,10:45:09,10:45:09,3494,7,,,,1906.11,0
126090,10:46:00,10:46:00,3495,8,,,,2178.14,
126090,10:46:58,10:46:58,5451,9,,,,2641.55,0
126090,10:47:22,10:47:22,5452,10,,,,2867.24,0
126090,10:47:48,10:47:48,5453,11,,,,3051.88,0
126090,10:48:18,10:48:18,5454,12,,,,3235.01,0
126090,10:48:38,10:48:38,9034,13,,,,3459.74,0
126090,10:49:04,10:49:04,5456,14,,,,3680.97,0
126090,10:49:18,10:49:18,5457,15,,,,3858.54,0
126090,10:49:38,10:49:38,8700,16,,,,4058.18,0
126090,10:50:00,10:50:00,5459,17,,,,4263.21,0
126090,10:50:17,10:50:17,5460,18,,,,4435.35,0
126090,10:50:49,10:50:49,5461,19,,,,4721.03,0
126090,10:51:18,10:51:18,5462,20,,,,4877.41,0
126090,10:51:37,10:51:37,5463,21,,,,5042.04,0
126090,10:52:00,10:52:00,5075,22,,,,5221.93,
126090,10:52:16,10:52:16,5076,23,,,,5380.83,0
126090,10:52:45,10:52:45,5077,24,,,,5639.47,0
126090,10:53:44,10:53:44,10528,25,,,,6096.95,0
126090,10:54:26,10:54:26,6107,26,,,,6351.33,0
126090,10:54:56,10:54:56,6108,27,,,,6546.8,0
126090,10:55:51,10:55:51,6109,28,,,,6909.44,0
126090,10:56:15,10:56:15,9047,29,,,,6995.87,0
126090,10:56:52,10:56:52,2348,30,,,,7182.48,0
126090,10:57:22,10:57:22,2349,31,,,,7359.41,0
126090,10:58:14,10:58:14,2350,32,,,,7703.58,0
126090,10:59:01,10:59:01,2351,33,,,,8004.26,0
126090,10:59:29,10:59:29,2352,34,,,,8233.93,0
126090,11:00:00,11:00:00,2353,35,,,,8507.13,
126090,11:00:29,11:00:29,10573,36,,,,8678.29,0
126090,11:01:29,11:01:29,2356,37,,,,9075.8,0
126090,11:02:06,11:02:06,2357,38,,,,9305.94,0
126090,11:02:40,11:02:40,2358,39,,,,9533.79,0
126090,11:03:28,11:03:28,31,40,,,,9863.32,0
126090,11:04:11,11:04:11,32,41,,,,10132.22,0
126090,11:04:55,11:04:55,33,42,,,,10424.62,0
126090,11:05:34,11:05:34,34,43,,,,10683.3,0
126090,11:06:25,11:06:25,35,44,,,,11003.88,0
126090,11:07:07,11:07:07,9636,45,,,,11285.61,0
126090,11:08:00,11:08:00,9639,46,,,,11564.9,
126090,11:08:32,11:08:32,2372,47,,,,11888.99,0
126090,11:09:11,11:09:11,2373,48,,,,12313.82,0
126090,11:09:34,11:09:34,2374,49,,,,12538.76,0
126090,11:09:57,11:09:57,2375,50,,,,12749.29,0
126090,11:10:24,11:10:24,2376,51,,,,12943.95,0
126090,11:10:46,11:10:46,2377,52,,,,13118.97,0
126090,11:11:08,11:11:08,2378,53,,,,13221.71,0
126090,11:11:26,11:11:26,2379,54,,,,13396.51,0
126090,11:12:00,11:12:00,2380,55,,,,13751.99,
126090,11:13:41,11:13:41,2381,56,,,,14306.51,0
126090,11:15:02,11:15:02,153,57,,,,14751.17,0
126090,11:15:22,11:15:22,154,58,,,,14906.92,0
126090,11:17:00,11:17:00,9642,59,,1,,15507.4,
12673020,18:02:00,18:02:00,9945,1,,,1,0,
12673020,18:04:16,18:04:16,2608,2,,,,800.54,0
12673020,18:05:04,18:05:04,686,3,,,,1029.82,0
12673020,18:05:42,18:05:42,2609,4,,,,1195.1,0
12673020,18:06:35,18:06:35,3492,5,,,,1478.42,0
12673020,18:07:23,18:07:23,3493,6,,,,1745.23,0
12673020,18:08:01,18:08:01,3494,7,,,,1906.11,0
12673020,18:09:00,18:09:00,3495,8,,,,2178.14,
12673020,18:10:37,18:10:37,5451,9,,,,2641.55,0
12673020,18:11:17,18:11:17,5452,10,,,,2867.24,0
12673020,18:12:00,18:12:00,5453,11,,,,3051.88,0
12673020,18:12:51,18:12:51,5454,12,,,,3235.01,0
12673020,18:13:24,18:13:24,9034,13,,,,3459.74,0
12673020,18:14:06,18:14:06,5456,14,,,,3680.97,0
12673020,18:14:31,18:14:31,5457,15,,,,3858.54,0
12673020,18:15:04,18:15:04,8700,16,,,,4058.18,0
12673020,18:15:40,18:15:40,5459,17,,,,4263.21,0
12673020,18:16:08,18:16:08,5460,18,,,,4435.35,0
12673020,18:17:02,18:17:02,5461,19,,,,4721.03,0
12673020,18:17:51,18:17:51,5462,20,,,,4877.41,0
12673020,18:18:22,18:18:22,5463,21,,,,5042.04,0
12673020,18:19:00,18:19:00,5075,22,,,,5221.93,
12673020,18:19:14,18:19:14,5076,23,,,,5380.83,0
12673020,18:19:39,18:19:39,5077,24,,,,5639.47,0
12673020,18:20:31,18:20:31,10528,25,,,,6096.95,0
12673020,18:21:07,18:21:07,6107,26,,,,6351.33,0
12673020,18:21:34,18:21:34,6108,27,,,,6546.8,0
12673020,18:22:22,18:22:22,6109,28,,,,6909.44,0
12673020,18:22:43,18:22:43,9047,29,,,,6995.87,0
12673020,18:23:15,18:23:15,2348,30,,,,7182.48,0
12673020,18:23:41,18:23:41,2349,31,,,,7359.41,0
12673020,18:24:27,18:24:27,2350,32,,,,7703.58,0
12673020,18:25:08,18:25:08,2351,33,,,,8004.26,0
12673020,18:25:33,18:25:33,2352,34,,,,8233.93,0
12673020,18:26:00,18:26:00,2353,35,,,,8507.13,
12673020,18:26:44,18:26:44,10573,36,,,,8678.29,0
12673020,18:28:13,18:28:13,2356,37,,,,9075.8,0
12673020,18:29:09,18:29:09,2357,38,,,,9305.94,0
12673020,18:30:00,18:30:00,2358,39,,,,9533.79,0
12673020,18:31:12,18:31:12,31,40,,,,9863.32,0
12673020,18:32:16,18:32:16,32,41,,,,10132.22,0
12673020,18:33:23,18:33:23,33,42,,,,10424.62,0
12673020,18:34:22,18:34:22,34,43,,,,10683.3,0
12673020,18:35:37,18:35:37,35,44,,,,11003.88,0
12673020,18:36:41,18:36:41,9636,45,,,,11285.61,0
12673020,18:38:00,18:38:00,9639,46,,,,11564.9,
12673020,18:38:40,18:38:40,2372,47,,,,11888.99,0
12673020,18:39:28,18:39:28,2373,48,,,,12313.82,0
12673020,18:39:58,18:39:58,2374,49,,,,12538.76,0
12673020,18:40:26,18:40:26,2375,50,,,,12749.29,0
12673020,18:41:00,18:41:00,2376,51,,,,12943.95,0
12673020,18:41:28,18:41:28,2377,52,,,,13118.97,0
12673020,18:41:55,18:41:55,2378,53,,,,13221.71,0
12673020,18:42:18,18:42:18,2379,54,,,,13396.51,0
12673020,18:43:00,18:43:00,2380,55,,,,13751.99,
12673020,18:46:43,18:46:43,2381,56,,,,14306.51,0
12673020,18:49:40,18:49:40,153,57,,,,14751.17,0
12673020,18:50:26,18:50:26,154,58,,,,14906.92,0
12673020,18:54:00,18:54:00,9642,59,,1,,15507.4,
12673030,18:02:00,18:02:00,9945,1,,,1,0,
12673030,18:04:16,18:04:16,2608,2,,,,800.54,0
12673030,18:05:04,18:05:04,686,3,,,,1029.82,0
12673030,18:05:42,18:05:42,2609,4,,,,1195.1,0
12673030,18:06:35,18:06:35,3492,5,,,,1478.42,0
12673030,18:07:23,18:07:23,3493,6,,,,1745.23,0
12673030,18:08:01,18:08:01,3494,7,,,,1906.11,0
12673030,18:09:00,18:09:00,3495,8,,,,2178.14,
12673030,18:10:37,18:10:37,5451,9,,,,2641.55,0
12673030,18:11:17,18:11:17,5452,10,,,,2867.24,0
12673030,18:12:00,18:12:00,5453,11,,,,3051.88,0
12673030,18:12:51,18:12:51,5454,12,,,,3235.01,0
12673030,18:13:24,18:13:24,9034,13,,,,3459.74,0
12673030,18:14:06,18:14:06,5456,14,,,,3680.97,0
12673030,18:14:31,18:14:31,5457,15,,,,3858.54,0
12673030,18:15:04,18:15:04,8700,16,,,,4058.18,0
12673030,18:15:40,18:15:40,5459,17,,,,4263.21,0
12673030,18:16:08,18:16:08,5460,18,,,,4435.35,0
12673030,18:17:02,18:17:02,5461,19,,,,4721.03,0
12673030,18:17:51,18:17:51,5462,20,,,,4877.41,0
12673030,18:18:22,18:18:22,5463,21,,,,5042.04,0
12673030,18:19:00,18:19:00,5075,22,,,,5221.93,
12673030,18:19:14,18:19:14,5076,23,,,,5380.83,0
12673030,18:19:39,18:19:39,5077,24,,,,5639.47,0
12673030,18:20:31,18:20:31,10528,25,,,,6096.95,0
12673030,18:21:07,18:21:07,6107,26,,,,6351.33,0
12673030,18:21:34,18:21:34,6108,27,,,,6546.8,0
12673030,18:22:22,18:22:22,6109,28,,,,6909.44,0
12673030,18:22:43,18:22:43,9047,29,,,,6995.87,0
12673030,18:23:15,18:23:15,2348,30,,,,7182.48,0
12673030,18:23:41,18:23:41,2349,31,,,,7359.41,0
12673030,18:24:27,18:24:27,2350,32,,,,7703.58,0
12673030,18:25:08,18:25:08,2351,33,,,,8004.26,0
12673030,18:25:33,18:25:33,2352,34,,,,8233.93,0
12673030,18:26:00,18:26:00,2353,35,,,,8507.13,
12673030,18:26:44,18:26:44,10573,36,,,,8678.29,0
12673030,18:28:13,18:28:13,2356,37,,,,9075.8,0
12673030,18:29:09,18:29:09,2357,38,,,,9305.94,0
12673030,18:30:00,18:30:00,2358,39,,,,9533.79,0
12673030,18:31:12,18:31:12,31,40,,,,9863.32,0
12673030,18:32:16,18:32:16,32,41,,,,10132.22,0
12673030,18:33:23,18:33:23,33,42,,,,10424.62,0
12673030,18:34:22,18:34:22,34,43,,,,10683.3,0
12673030,18:35:37,18:35:37,35,44,,,,11003.88,0
12673030,18:36:41,18:36:41,9636,45,,,,11285.61,0
12673030,18:38:00,18:38:00,9639,46,,,,11564.9,
12673030,18:38:40,18:38:40,2372,47,,,,11888.99,0
12673030,18:39:28,18:39:28,2373,48,,,,12313.82,0
12673030,18:39:58,18:39:58,2374,49,,,,12538.76,0
12673030,18:40:26,18:40:26,2375,50,,,,12749.29,0
12673030,18:41:00,18:41:00,2376,51,,,,12943.95,0
12673030,18:41:28,18:41:28,2377,52,,,,13118.97,0
12673030,18:41:55,18:41:55,2378,53,,,,13221.71,0
12673030,18:42:18,18:42:18,2379,54,,,,13396.51,0
12673030,18:43:00,18:43:00,2380,55,,,,13751.99,
12673030,18:46:43,18:46:43,2381,56,,,,14306.51,0
12673030,18:49:40,18:49:40,153,57,,,,14751.17,0
12673030,18:50:26,18:50:26,154,58,,,,14906.92,0
12673030,18:54:00,18:54:00,9642,59,,1,,15507.4,
12673040,18:02:00,18:02:00,9945,1,,,1,0,
12673040,18:04:16,18:04:16,2608,2,,,,800.54,0
12673040,18:05:04,18:05:04,686,3,,,,1029.82,0
12673040,18:05:42,18:05:42,2609,4,,,,1195.1,0
12673040,18:06:35,18:06:35,3492,5,,,,1478.42,0
12673040,18:07:23,18:07:23,3493,6,,,,1745.23,0
12673040,18:08:01,18:08:01,3494,7,,,,1906.11,0
12673040,18:09:00,18:09:00,3495,8,,,,2178.14,
12673040,18:10:37,18:10:37,5451,9,,,,2641.55,0
12673040,18:11:17,18:11:17,5452,10,,,,2867.24,0
12673040,18:12:00,18:12:00,5453,11,,,,3051.88,0
12673040,18:12:51,18:12:51,5454,12,,,,3235.01,0
12673040,18:13:24,18:13:24,9034,13,,,,3459.74,0
12673040,18:14:06,18:14:06,5456,14,,,,3680.97,0
12673040,18:14:31,18:14:31,5457,15,,,,3858.54,0
12673040,18:15:04,18:15:04,8700,16,,,,4058.18,0
12673040,18:15:40,18:15:40,5459,17,,,,4263.21,0
12673040,18:16:08,18:16:08,5460,18,,,,4435.35,0
12673040,18:17:02,18:17:02,5461,19,,,,4721.03,0
12673040,18:17:51,18:17:51,5462,20,,,,4877.41,0
12673040,18:18:22,18:18:22,5463,21,,,,5042.04,0
12673040,18:19:00,18:19:00,5075,22,,,,5221.93,
12673040,18:19:14,18:19:14,5076,23,,,,5380.83,0
12673040,18:19:39,18:19:39,5077,24,,,,5639.47,0
12673040,18:20:31,18:20:31,10528,25,,,,6096.95,0
12673040,18:21:07,18:21:07,6107,26,,,,6351.33,0
12673040,18:21:34,18:21:34,6108,27,,,,6546.8,0
12673040,18:22:22,18:22:22,6109,28,,,,6909.44,0
12673040,18:22:43,18:22:43,9047,29,,,,6995.87,0
12673040,18:23:15,18:23:15,2348,30,,,,7182.48,0
12673040,18:23:41,18:23:41,2349,31,,,,7359.41,0
12673040,18:24:27,18:24:27,2350,32,,,,7703.58,0
12673040,18:25:08,18:25:08,2351,33,,,,8004.26,0
12673040,18:25:33,18:25:33,2352,34,,,,8233.93,0
12673040,18:26:00,18:26:00,2353,35,,,,8507.13,
12673040,18:26:44,18:26:44,10573,36,,,,8678.29,0
12673040,18:28:13,18:28:13,2356,37,,,,9075.8,0
12673040,18:29:09,18:29:09,2357,38,,,,9305.94,0
12673040,18:30:00,18:30:00,2358,39,,,,9533.79,0
12673040,18:31:12,18:31:12,31,40,,,,9863.32,0
12673040,18:32:16,18:32:16,32,41,,,,10132.22,0
12673040,18:33:23,18:33:23,33,42,,,,10424.62,0
12673040,18:34:22,18:34:22,34,43,,,,10683.3,0
12673040,18:35:37,18:35:37,35,44,,,,11003.88,0
12673040,18:36:41,18:36:41,9636,45,,,,11285.61,0
12673040,18:38:00,18:38:00,9639,46,,,,11564.9,
12673040,18:38:40,18:38:40,2372,47,,,,11888.99,0
12673040,18:39:28,18:39:28,2373,48,,,,12313.82,0
12673040,18:39:58,18:39:58,2374,49,,,,12538.76,0
12673040,18:40:26,18:40:26,2375,50,,,,12749.29,0
12673040,18:41:00,18:41:00,2376,51,,,,12943.95,0
12673040,18:41:28,18:41:28,2377,52,,,,13118.97,0
12673040,18:41:55,18:41:55,2378,53,,,,13221.71,0
12673040,18:42:18,18:42:18,2379,54,,,,13396.51,0
12673040,18:43:00,18:43:00,2380,55,,,,13751.99,
12673040,18:46:43,18:46:43,2381,56,,,,14306.51,0
12673040,18:49:40,18:49:40,153,57,,,,14751.17,0
12673040,18:50:26,18:50:26,154,58,,,,14906.92,0
12673040,18:54:00,18:54:00,9642,59,,1,,15507.4,
12673050,18:02:00,18:02:00,9945,1,,,1,0,
12673050,18:04:16,18:04:16,2608,2,,,,800.54,0
12673050,18:05:04,18:05:04,686,3,,,,1029.82,0
12673050,18:05:42,18:05:42,2609,4,,,,1195.1,0
12673050,18:06:35,18:06:35,3492,5,,,,1478.42,0
12673050,18:07:23,18:07:23,3493,6,,,,1745.23,0
12673050,18:08:01,18:08:01,3494,7,,,,1906.11,0
12673050,18:09:00,18:09:00,3495,8,,,,2178.14,
12673050,18:10:37,18:10:37,5451,9,,,,2641.55,0
12673050,18:11:17,18:11:17,5452,10,,,,2867.24,0
12673050,18:12:00,18:12:00,5453,11,,,,3051.88,0
12673050,18:12:51,18:12:51,5454,12,,,,3235.01,0
12673050,18:13:24,18:13:24,9034,13,,,,3459.74,0
12673050,18:14:06,18:14:06,5456,14,,,,3680.97,0
12673050,18:14:31,18:14:31,5457,15,,,,3858.54,0
12673050,18:15:04,18:15:04,8700,16,,,,4058.18,0
12673050,18:15:40,18:15:40,5459,17,,,,4263.21,0
12673050,18:16:08,18:16:08,5460,18,,,,4435.35,0
12673050,18:17:02,18:17:02,5461,19,,,,4721.03,0
12673050,18:17:51,18:17:51,5462,20,,,,4877.41,0
12673050,18:18:22,18:18:22,5463,21,,,,5042.04,0
12673050,18:19:00,18:19:00,5075,22,,,,5221.93,
12673050,18:19:14,18:19:14,5076,23,,,,5380.83,0
12673050,18:19:39,18:19:39,5077,24,,,,5639.47,0
12673050,18:20:31,18:20:31,10528,25,,,,6096.95,0
12673050,18:21:07,18:21:07,6107,26,,,,6351.33,0
12673050,18:21:34,18:21:34,6108,27,,,,6546.8,0
12673050,18:22:22,18:22:22,6109,28,,,,6909.44,0
12673050,18:22:43,18:22:43,9047,29,,,,6995.87,0
12673050,18:23:15,18:23:15,2348,30,,,,7182.48,0
12673050,18:23:41,18:23:41,2349,31,,,,7359.41,0
12673050,18:24:27,18:24:27,2350,32,,,,7703.58,0
12673050,18:25:08,18:25:08,2351,33,,,,8004.26,0
12673050,18:25:33,18:25:33,2352,34,,,,8233.93,0
12673050,18:26:00,18:26:00,2353,35,,,,8507.13,
12673050,18:26:44,18:26:44,10573,36,,,,8678.29,0
12673050,18:28:13,18:28:13,2356,37,,,,9075.8,0
12673050,18:29:09,18:29:09,2357,38,,,,9305.94,0
12673050,18:30:00,18:30:00,2358,39,,,,9533.79,0
12673050,18:31:12,18:31:12,31,40,,,,9863.32,0
12673050,18:32:16,18:32:16,32,41,,,,10132.22,0
12673050,18:33:23,18:33:23,33,42,,,,10424.62,0
12673050,18:34:22,18:34:22,34,43,,,,10683.3,0
12673050,18:35:37,18:35:37,35,44,,,,11003.88,0
12673050,18:36:41,18:36:41,9636,45,,,,11285.61,0
12673050,18:38:00,18:38:00,9639,46,,,,11564.9,
12673050,18:38:40,18:38:40,2372,47,,,,11888.99,0
12673050,18:39:28,18:39:28,2373,48,,,,12313.82,0
12673050,18:39:58,18:39:58,2374,49,,,,12538.76,0
12673050,18:40:26,18:40:26,2375,50,,,,12749.29,0
12673050,18:41:00,18:41:00,2376,51,,,,12943.95,0
12673050,18:41:28,18:41:28,2377,52,,,,13118.97,0
12673050,18:41:55,18:41:55,2378,53,,,,13221.71,0
12673050,18:42:18,18:42:18,2379,54,,,,13396.51,0
12673050,18:43:00,18:43:00,2380,55,,,,13751.99,
12673050,18:46:43,18:46:43,2381,56,,,,14306.51,0
12673050,18:49:40,18:49:40,153,57,,,,14751.17,0
12673050,18:50:26,18:50:26,154,58,,,,14906.92,0
12673050,18:54:00,18:54:00,9642,59,,1,,15507.4,
12673060,18:02:00,18:02:00,9945,1,,,1,0,
12673060,18:04:16,18:04:16,2608,2,,,,800.54,0
12673060,18:05:04,18:05:04,686,3,,,,1029.82,0
12673060,18:05:42,18:05:42,2609,4,,,,1195.1,0
12673060,18:06:35,18:06:35,3492,5,,,,1478.42,0
12673060,18:07:23,18:07:23,3493,6,,,,1745.23,0
12673060,18:08:01,18:08:01,3494,7,,,,1906.11,0
12673060,18:09:00,18:09:00,3495,8,,,,2178.14,
12673060,18:10:37,18:10:37,5451,9,,,,2641.55,0
12673060,18:11:17,18:11:17,5452,10,,,,2867.24,0
12673060,18:12:00,18:12:00,5453,11,,,,3051.88,0
12673060,18:12:51,18:12:51,5454,12,,,,3235.01,0
12673060,18:13:24,18:13:24,9034,13,,,,3459.74,0
12673060,18:14:06,18:14:06,5456,14,,,,3680.97,0
12673060,18:14:31,18:14:31,5457,15,,,,3858.54,0
12673060,18:15:04,18:15:04,8700,16,,,,4058.18,0
12673060,18:15:40,18:15:40,5459,17,,,,4263.21,0
12673060,18:16:08,18:16:08,5460,18,,,,4435.35,0
12673060,18:17:02,18:17:02,5461,19,,,,4721.03,0
12673060,18:17:51,18:17:51,5462,20,,,,4877.41,0
12673060,18:18:22,18:18:22,5463,21,,,,5042.04,0
12673060,18:19:00,18:19:00,5075,22,,,,5221.93,
12673060,18:19:14,18:19:14,5076,23,,,,5380.83,0
12673060,18:19:39,18:19:39,5077,24,,,,5639.47,0
12673060,18:20:31,18:20:31,10528,25,,,,6096.95,0
12673060,18:21:07,18:21:07,6107,26,,,,6351.33,0
12673060,18:21:34,18:21:34,6108,27,,,,6546.8,0
12673060,18:22:22,18:22:22,6109,28,,,,6909.44,0
12673060,18:22:43,18:22:43,9047,29,,,,6995.87,0
12673060,18:23:15,18:23:15,2348,30,,,,7182.48,0
12673060,18:23:41,18:23:41,2349,31,,,,7359.41,0
12673060,18:24:27,18:24:27,2350,32,,,,7703.58,0
12673060,18:25:08,18:25:08,2351,33,,,,8004.26,0
12673060,18:25:33,18:25:33,2352,34,,,,8233.93,0
12673060,18:26:00,18:26:00,2353,35,,,,8507.13,
12673060,18:26:44,18:26:44,10573,36,,,,8678.29,0
12673060,18:28:13,18:28:13,2356,37,,,,9075.8,0
12673060,18:29:09,18:29:09,2357,38,,,,9305.94,0
12673060,18:30:00,18:30:00,2358,39,,,,9533.79,0
12673060,18:31:12,18:31:12,31,40,,,,9863.32,0
12673060,18:32:16,18:32:16,32,41,,,,10132.22,0
12673060,18:33:23,18:33:23,33,42,,,,10424.62,0
12673060,18:34:22,18:34:22,34,43,,,,10683.3,0
12673060,18:35:37,18:35:37,35,44,,,,11003.88,0
12673060,18:36:41,18:36:41,9636,45,,,,11285.61,0
12673060,18:38:00,18:38:00,9639,46,,,,11564.9,
12673060,18:38:40,18:38:40,2372,47,,,,11888.99,0
12673060,18:39:28,18:39:28,2373,48,,,,12313.82,0
12673060,18:39:58,18:39:58,2374,49,,,,12538.76,0
12673060,18:40:26,18:40:26,2375,50,,,,12749.29,0
12673060,18:41:00,18:41:00,2376,51,,,,12943.95,0
12673060,18:41:28,18:41:28,2377,52,,,,13118.97,0
12673060,18:41:55,18:41:55,2378,53,,,,13221.71,0
12673060,18:42:18,18:42:18,2379,54,,,,13396.51,0
12673060,18:43:00,18:43:00,2380,55,,,,13751.99,
12673060,18:46:43,18:46:43,2381,56,,,,14306.51,0
12673060,18:49:40,18:49:40,153,57,,,,14751.17,0
12673060,18:50:26,18:50:26,154,58,,,,14906.92,0
12673060,18:54:00,18:54:00,9642,59,,1,,15507.4,
1288020,19:00:00,19:00:00,9945,1,,,1,0,
1288020,19:02:16,19:02:16,2608,2,,,,800.54,0
1288020,19:03:04,19:03:04,686,3,,,,1029.82,0
1288020,19:03:42,19:03:42,2609,4,,,,1195.1,0
1288020,19:04:35,19:04:35,3492,5,,,,1478.42,0
1288020,19:05:23,19:05:23,3493,6,,,,1745.23,0
1288020,19:06:01,19:06:01,3494,7,,,,1906.11,0
1288020,19:07:00,19:07:00,3495,8,,,,2178.14,
1288020,19:08:28,19:08:28,5451,9,,,,2641.55,0
1288020,19:09:04,19:09:04,5452,10,,,,2867.24,0
1288020,19:09:42,19:09:42,5453,11,,,,3051.88,0
1288020,19:10:28,19:10:28,5454,12,,,,3235.01,0
1288020,19:10:58,19:10:58,9034,13,,,,3459.74,0
1288020,19:11:36,19:11:36,5456,14,,,,3680.97,0
1288020,19:11:58,19:11:58,5457,15,,,,3858.54,0
1288020,19:12:28,19:12:28,8700,16,,,,4058.18,0
1288020,19:13:00,19:13:00,5459,17,,,,4263.21,0
1288020,19:13:26,19:13:26,5460,18,,,,4435.35,0
1288020,19:14:14,19:14:14,5461,19,,,,4721.03,0
1288020,19:14:58,19:14:58,5462,20,,,,4877.41,0
1288020,19:15:26,19:15:26,5463,21,,,,5042.04,0
1288020,19:16:00,19:16:00,5075,22,,,,5221.93,
1288020,19:16:12,19:16:12,5076,23,,,,5380.83,0
1288020,19:16:33,19:16:33,5077,24,,,,5639.47,0
1288020,19:17:18,19:17:18,10528,25,,,,6096.95,0
1288020,19:17:49,19:17:49,6107,26,,,,6351.33,0
1288020,19:18:12,19:18:12,6108,27,,,,6546.8,0
1288020,19:18:53,19:18:53,6109,28,,,,6909.44,0
1288020,19:19:11,19:19:11,9047,29,,,,6995.87,0
1288020,19:19:39,19:19:39,2348,30,,,,7182.48,0
1288020,19:20:01,19:20:01,2349,31,,,,7359.41,0
1288020,19:20:40,19:20:40,2350,32,,,,7703.58,0
1288020,19:21:15,19:21:15,2351,33,,,,8004.26,0
1288020,19:21:37,19:21:37,2352,34,,,,8233.93,0
1288020,19:22:00,19:22:00,2353,35,,,,8507.13,
1288020,19:22:40,19:22:40,10573,36,,,,8678.29,0
1288020,19:24:02,19:24:02,2356,37,,,,9075.8,0
1288020,19:24:53,19:24:53,2357,38,,,,9305.94,0
1288020,19:25:40,19:25:40,2358,39,,,,9533.79,0
1288020,19:26:46,19:26:46,31,40,,,,9863.32,0
1288020,19:27:45,19:27:45,32,41,,,,10132.22,0
1288020,19:28:46,19:28:46,33,42,,,,10424.62,0
1288020,19:29:40,19:29:40,34,43,,,,10683.3,0
1288020,19:30:49,19:30:49,35,44,,,,11003.88,0
1288020,19:31:48,19:31:48,9636,45,,,,11285.61,0
1288020,19:33:00,19:33:00,9639,46,,,,11564.9,
1288020,19:33:40,19:33:40,2372,47,,,,11888.99,0
1288020,19:34:28,19:34:28,2373,48,,,,12313.82,0
1288020,19:34:58,19:34:58,2374,49,,,,12538.76,0
1288020,19:35:26,19:35:26,2375,50,,,,12749.29,0
1288020,19:36:00,19:36:00,2376,51,,,,12943.95,0
1288020,19:36:28,19:36:28,2377,52,,,,13118.97,0
1288020,19:36:55,19:36:55,2378,53,,,,13221.71,0
1288020,19:37:18,19:37:18,2379,54,,,,13396.51,0
1288020,19:38:00,19:38:00,2380,55,,,,13751.99,
1288020,19:41:43,19:41:43,2381,56,,,,14306.51,0
1288020,19:44:40,19:44:40,153,57,,,,14751.17,0
1288020,19:45:26,19:45:26,154,58,,,,14906.92,0
1288020,19:49:00,19:49:00,9642,59,,1,,15507.4,
1288030,19:00:00,19:00:00,9945,1,,,1,0,
1288030,19:02:16,19:02:16,2608,2,,,,800.54,0
1288030,19:03:04,19:03:04,686,3,,,,1029.82,0
1288030,19:03:42,19:03:42,2609,4,,,,1195.1,0
1288030,19:04:35,19:04:35,3492,5,,,,1478.42,0
1288030,19:05:23,19:05:23,3493,6,,,,1745.23,0
1288030,19:06:01,19:06:01,3494,7,,,,1906.11,0
1288030,19:07:00,19:07:00,3495,8,,,,2178.14,
1288030,19:08:28,19:08:28,5451,9,,,,2641.55,0
1288030,19:09:04,19:09:04,5452,10,,,,2867.24,0
1288030,19:09:42,19:09:42,5453,11,,,,3051.88,0
1288030,19:10:28,19:10:28,5454,12,,,,3235.01,0
1288030,19:10:58,19:10:58,9034,13,,,,3459.74,0
1288030,19:11:36,19:11:36,5456,14,,,,3680.97,0
1288030,19:11:58,19:11:58,5457,15,,,,3858.54,0
1288030,19:12:28,19:12:28,8700,16,,,,4058.18,0
1288030,19:13:00,19:13:00,5459,17,,,,4263.21,0
1288030,19:13:26,19:13:26,5460,18,,,,4435.35,0
1288030,19:14:14,19:14:14,5461,19,,,,4721.03,0
1288030,19:14:58,19:14:58,5462,20,,,,4877.41,0
1288030,19:15:26,19:15:26,5463,21,,,,5042.04,0
1288030,19:16:00,19:16:00,5075,22,,,,5221.93,
1288030,19:16:12,19:16:12,5076,23,,,,5380.83,0
1288030,19:16:33,19:16:33,5077,24,,,,5639.47,0
1288030,19:17:18,19:17:18,10528,25,,,,6096.95,0
1288030,19:17:49,19:17:49,6107,26,,,,6351.33,0
1288030,19:18:12,19:18:12,6108,27,,,,6546.8,0
1288030,19:18:53,19:18:53,6109,28,,,,6909.44,0
1288030,19:19:11,19:19:11,9047,29,,,,6995.87,0
1288030,19:19:39,19:19:39,2348,30,,,,7182.48,0
1288030,19:20:01,19:20:01,2349,31,,,,7359.41,0
1288030,19:20:40,19:20:40,2350,32,,,,7703.58,0
1288030,19:21:15,19:21:15,2351,33,,,,8004.26,0
1288030,19:21:37,19:21:37,2352,34,,,,8233.93,0
1288030,19:22:00,19:22:00,2353,35,,,,8507.13,
1288030,19:22:40,19:22:40,10573,36,,,,8678.29,0
1288030,19:24:02,19:24:02,2356,37,,,,9075.8,0
1288030,19:24:53,19:24:53,2357,38,,,,9305.94,0
1288030,19:25:40,19:25:40,2358,39,,,,9533.79,0
1288030,19:26:46,19:26:46,31,40,,,,9863.32,0
1288030,19:27:45,19:27:45,32,41,,,,10132.22,0
1288030,19:28:46,19:28:46,33,42,,,,10424.62,0
1288030,19:29:40,19:29:40,34,43,,,,10683.3,0
1288030,19:30:49,19:30:49,35,44,,,,11003.88,0
1288030,19:31:48,19:31:48,9636,45,,,,11285.61,0
1288030,19:33:00,19:33:00,9639,46,,,,11564.9,
1288030,19:33:40,19:33:40,2372,47,,,,11888.99,0
1288030,19:34:28,19:34:28,2373,48,,,,12313.82,0
1288030,19:34:58,19:34:58,2374,49,,,,12538.76,0
1288030,19:35:26,19:35:26,2375,50,,,,12749.29,0
1288030,19:36:00,19:36:00,2376,51,,,,12943.95,0
1288030,19:36:28,19:36:28,2377,52,,,,13118.97,0
1288030,19:36:55,19:36:55,2378,53,,,,13221.71,0
1288030,19:37:18,19:37:18,2379,54,,,,13396.51,0
1288030,19:38:00,19:38:00,2380,55,,,,13751.99,
1288030,19:41:43,19:41:43,2381,56,,,,14306.51,0
1288030,19:44:40,19:44:40,153,57,,,,14751.17,0
1288030,19:45:26,19:45:26,154,58,,,,14906.92,0
1288030,19:49:00,19:49:00,9642,59,,1,,15507.4,
1288040,19:00:00,19:00:00,9945,1,,,1,0,
1288040,19:02:16,19:02:16,2608,2,,,,800.54,0
1288040,19:03:04,19:03:04,686,3,,,,1029.82,0
1288040,19:03:42,19:03:42,2609,4,,,,1195.1,0
1288040,19:04:35,19:04:35,3492,5,,,,1478.42,0
1288040,19:05:23,19:05:23,3493,6,,,,1745.23,0
1288040,19:06:01,19:06:01,3494,7,,,,1906.11,0
1288040,19:07:00,19:07:00,3495,8,,,,2178.14,
1288040,19:08:28,19:08:28,5451,9,,,,2641.55,0
1288040,19:09:04,19:09:04,5452,10,,,,2867.24,0
1288040,19:09:42,19:09:42,5453,11,,,,3051.88,0
1288040,19:10:28,19:10:28,5454,12,,,,3235.01,0
1288040,19:10:58,19:10:58,9034,13,,,,3459.74,0
1288040,19:11:36,19:11:36,5456,14,,,,3680.97,0
1288040,19:11:58,19:11:58,5457,15,,,,3858.54,0
1288040,19:12:28,19:12:28,8700,16,,,,4058.18,0
1288040,19:13:00,19:13:00,5459,17,,,,4263.21,0
1288040,19:13:26,19:13:26,5460,18,,,,4435.35,0
1288040,19:14:14,19:14:14,5461,19,,,,4721.03,0
1288040,19:14:58,19:14:58,5462,20,,,,4877.41,0
1288040,19:15:26,19:15:26,5463,21,,,,5042.04,0
1288040,19:16:00,19:16:00,5075,22,,,,5221.93,
1288040,19:16:12,19:16:12,5076,23,,,,5380.83,0
1288040,19:16:33,19:16:33,5077,24,,,,5639.47,0
1288040,19:17:18,19:17:18,10528,25,,,,6096.95,0
1288040,19:17:49,19:17:49,6107,26,,,,6351.33,0
1288040,19:18:12,19:18:12,6108,27,,,,6546.8,0
1288040,19:18:53,19:18:53,6109,28,,,,6909.44,0
1288040,19:19:11,19:19:11,9047,29,,,,6995.87,0
1288040,19:19:39,19:19:39,2348,30,,,,7182.48,0
1288040,19:20:01,19:20:01,2349,31,,,,7359.41,0
1288040,19:20:40,19:20:40,2350,32,,,,7703.58,0
1288040,19:21:15,19:21:15,2351,33,,,,8004.26,0
1288040,19:21:37,19:21:37,2352,34,,,,8233.93,0
1288040,19:22:00,19:22:00,2353,35,,,,8507.13,
1288040,19:22:40,19:22:40,10573,36,,,,8678.29,0
1288040,19:24:02,19:24:02,2356,37,,,,9075.8,0
1288040,19:24:53,19:24:53,2357,38,,,,9305.94,0
1288040,19:25:40,19:25:40,2358,39,,,,9533.79,0
1288040,19:26:46,19:26:46,31,40,,,,9863.32,0
1288040,19:27:45,19:27:45,32,41,,,,10132.22,0
1288040,19:28:46,19:28:46,33,42,,,,10424.62,0
1288040,19:29:40,19:29:40,34,43,,,,10683.3,0
1288040,19:30:49,19:30:49,35,44,,,,11003.88,0
1288040,19:31:48,19:31:48,9636,45,,,,11285.61,0
1288040,19:33:00,19:33:00,9639,46,,,,11564.9,
1288040,19:33:40,19:33:40,2372,47,,,,11888.99,0
1288040,19:34:28,19:34:28,2373,48,,,,12313.82,0
1288040,19:34:58,19:34:58,2374,49,,,,12538.76,0
1288040,19:35:26,19:35:26,2375,50,,,,12749.29,0
1288040,19:36:00,19:36:00,2376,51,,,,12943.95,0
1288040,19:36:28,19:36:28,2377,52,,,,13118.97,0
1288040,19:36:55,19:36:55,2378,53,,,,13221.71,0
1288040,19:37:18,19:37:18,2379,54,,,,13396.51,0
1288040,19:38:00,19:38:00,2380,55,,,,13751.99,
1288040,19:41:43,19:41:43,2381,56,,,,14306.51,0
1288040,19:44:40,19:44:40,153,57,,,,14751.17,0
1288040,19:45:26,19:45:26,154,58,,,,14906.92,0
1288040,19:49:00,19:49:00,9642,59,,1,,15507.4,
1288050,19:00:00,19:00:00,9945,1,,,1,0,
1288050,19:02:16,19:02:16,2608,2,,,,800.54,0
1288050,19:03:04,19:03:04,686,3,,,,1029.82,0
1288050,19:03:42,19:03:42,2609,4,,,,1195.1,0
1288050,19:04:35,19:04:35,3492,5,,,,1478.42,0
1288050,19:05:23,19:05:23,3493,6,,,,1745.23,0
1288050,19:06:01,19:06:01,3494,7,,,,1906.11,0
1288050,19:07:00,19:07:00,3495,8,,,,2178.14,
1288050,19:08:28,19:08:28,5451,9,,,,2641.55,0
1288050,19:09:04,19:09:04,5452,10,,,,2867.24,0
1288050,19:09:42,19:09:42,5453,11,,,,3051.88,0
1288050,19:10:28,19:10:28,5454,12,,,,3235.01,0
1288050,19:10:58,19:10:58,9034,13,,,,3459.74,0
1288050,19:11:36,19:11:36,5456,14,,,,3680.97,0
1288050,19:11:58,19:11:58,5457,15,,,,3858.54,0
1288050,19:12:28,19:12:28,8700,16,,,,4058.18,0
1288050,19:13:00,19:13:00,5459,17,,,,4263.21,0
1288050,19:13:26,19:13:26,5460,18,,,,4435.35,0
1288050,19:14:14,19:14:14,5461,19,,,,4721.03,0
1288050,19:14:58,19:14:58,5462,20,,,,4877.41,0
1288050,19:15:26,19:15:26,5463,21,,,,5042.04,0
1288050,19:16:00,19:16:00,5075,22,,,,5221.93,
1288050,19:16:12,19:16:12,5076,23,,,,5380.83,0
1288050,19:16:33,19:16:33,5077,24,,,,5639.47,0
1288050,19:17:18,19:17:18,10528,25,,,,6096.95,0
1288050,19:17:49,19:17:49,6107,26,,,,6351.33,0
1288050,19:18:12,19:18:12,6108,27,,,,6546.8,0
1288050,19:18:53,19:18:53,6109,28,,,,6909.44,0
1288050,19:19:11,19:19:11,9047,29,,,,6995.87,0
1288050,19:19:39,19:19:39,2348,30,,,,7182.48,0
1288050,19:20:01,19:20:01,2349,31,,,,7359.41,0
1288050,19:20:40,19:20:40,2350,32,,,,7703.58,0
1288050,19:21:15,19:21:15,2351,33,,,,8004.26,0
1288050,19:21:37,19:21:37,2352,34,,,,8233.93,0
1288050,19:22:00,19:22:00,2353,35,,,,8507.13,
1288050,19:22:40,19:22:40,10573,36,,,,8678.29,0
1288050,19:24:02,19:24:02,2356,37,,,,9075.8,0
1288050,19:24:53,19:24:53,2357,38,,,,9305.94,0
1288050,19:25:40,19:25:40,2358,39,,,,9533.79,0
1288050,19:26:46,19:26:46,31,40,,,,9863.32,0
1288050,19:27:45,19:27:45,32,41,,,,10132.22,0
1288050,19:28:46,19:28:46,33,42,,,,10424.62,0
1288050,19:29:40,19:29:40,34,43,,,,10683.3,0
1288050,19:30:49,19:30:49,35,44,,,,11003.88,0
1288050,19:31:48,19:31:48,9636,45,,,,11285.61,0
1288050,19:33:00,19:33:00,9639,46,,,,11564.9,
1288050,19:33:40,19:33:40,2372,47,,,,11888.99,0
1288050,19:34:28,19:34:28,2373,48,,,,12313.82,0
1288050,19:34:58,19:34:58,2374,49,,,,12538.76,0
1288050,19:35:26,19:35:26,2375,50,,,,12749.29,0
1288050,19:36:00,19:36:00,2376,51,,,,12943.95,0
1288050,19:36:28,19:36:28,2377,52,,,,13118.97,0
1288050,19:36:55,19:36:55,2378,53,,,,13221.71,0
1288050,19:37:18,19:37:18,2379,54,,,,13396.51,0
1288050,19:38:00,19:38:00,2380,55,,,,13751.99,
1288050,19:41:43,19:41:43,2381,56,,,,14306.51,0
1288050,19:44:40,19:44:40,153,57,,,,14751.17,0
1288050,19:45:26,19:45:26,154,58,,,,14906.92,0
1288050,19:49:00,19:49:00,9642,59,,1,,15507.4,
1288060,19:00:00,19:00:00,9945,1,,,1,0,
1288060,19:02:16,19:02:16,2608,2,,,,800.54,0
1288060,19:03:04,19:03:04,686,3,,,,1029.82,0
1288060,19:03:42,19:03:42,2609,4,,,,1195.1,0
1288060,19:04:35,19:04:35,3492,5,,,,1478.42,0
1288060,19:05:23,19:05:23,3493,6,,,,1745.23,0
1288060,19:06:01,19:06:01,3494,7,,,,1906.11,0
1288060,19:07:00,19:07:00,3495,8,,,,2178.14,
1288060,19:08:28,19:08:28,5451,9,,,,2641.55,0
1288060,19:09:04,19:09:04,5452,10,,,,2867.24,0
1288060,19:09:42,19:09:42,5453,11,,,,3051.88,0
1288060,19:10:28,19:10:28,5454,12,,,,3235.01,0
1288060,19:10:58,19:10:58,9034,13,,,,3459.74,0
1288060,19:11:36,19:11:36,5456,14,,,,3680.97,0
1288060,19:11:58,19:11:58,5457,15,,,,3858.54,0
1288060,19:12:28,19:12:28,8700,16,,,,4058.18,0
1288060,19:13:00,19:13:00,5459,17,,,,4263.21,0
1288060,19:13:26,19:13:26,5460,18,,,,4435.35,0
1288060,19:14:14,19:14:14,5461,19,,,,4721.03,0
1288060,19:14:58,19:14:58,5462,20,,,,4877.41,0
1288060,19:15:26,19:15:26,5463,21,,,,5042.04,0
1288060,19:16:00,19:16:00,5075,22,,,,5221.93,
1288060,19:16:12,19:16:12,5076,23,,,,5380.83,0
1288060,19:16:33,19:16:33,5077,24,,,,5639.47,0
1288060,19:17:18,19:17:18,10528,25,,,,6096.95,0
1288060,19:17:49,19:17:49,6107,26,,,,6351.33,0
1288060,19:18:12,19:18:12,6108,27,,,,6546.8,0
1288060,19:18:53,19:18:53,6109,28,,,,6909.44,0
1288060,19:19:11,19:19:11,9047,29,,,,6995.87,0
1288060,19:19:39,19:19:39,2348,30,,,,7182.48,0
1288060,19:20:01,19:20:01,2349,31,,,,7359.41,0
1288060,19:20:40,19:20:40,2350,32,,,,7703.58,0
1288060,19:21:15,19:21:15,2351,33,,,,8004.26,0
1288060,19:21:37,19:21:37,2352,34,,,,8233.93,0
1288060,19:22:00,19:22:00,2353,35,,,,8507.13,
1288060,19:22:40,19:22:40,10573,36,,,,8678.29,0
1288060,19:24:02,19:24:02,2356,37,,,,9075.8,0
1288060,19:24:53,19:24:53,2357,38,,,,9305.94,0
1288060,19:25:40,19:25:40,2358,39,,,,9533.79,0
1288060,19:26:46,19:26:46,31,40,,,,9863.32,0
1288060,19:27:45,19:27:45,32,41,,,,10132.22,0
1288060,19:28:46,19:28:46,33,42,,,,10424.62,0
1288060,19:29:40,19:29:40,34,43,,,,10683.3,0
1288060,19:30:49,19:30:49,35,44,,,,11003.88,0
1288060,19:31:48,19:31:48,9636,45,,,,11285.61,0
1288060,19:33:00,19:33:00,9639,46,,,,11564.9,
1288060,19:33:40,19:33:40,2372,47,,,,11888.99,0
1288060,19:34:28,19:34:28,2373,48,,,,12313.82,0
1288060,19:34:58,19:34:58,2374,49,,,,12538.76,0
1288060,19:35:26,19:35:26,2375,50,,,,12749.29,0
1288060,19:36:00,19:36:00,2376,51,,,,12943.95,0
1288060,19:36:28,19:36:28,2377,52,,,,13118.97,0
1288060,19:36:55,19:36:55,2378,53,,,,13221.71,0
1288060,19:37:18,19:37:18,2379,54,,,,13396.51,0
1288060,19:38:00,19:38:00,2380,55,,,,13751.99,
1288060,19:41:43,19:41:43,2381,56,,,,14306.51,0
1288060,19:44:40,19:44:40,153,57,,,,14751.17,0
1288060,19:45:26,19:45:26,154,58,,,,14906.92,0
1288060,19:49:00,19:49:00,9642,59,,1,,15507.4,
12897020,21:30:00,21:30:00,9945,1,,,1,0,
12897020,21:31:56,21:31:56,2608,2,,,,800.54,0
12897020,21:32:38,21:32:38,686,3,,,,1029.82,0
12897020,21:33:10,21:33:10,2609,4,,,,1195.1,0
12897020,21:33:56,21:33:56,3492,5,,,,1478.42,0
12897020,21:34:37,21:34:37,3493,6,,,,1745.23,0
12897020,21:35:09,21:35:09,3494,7,,,,1906.11,0
12897020,21:36:00,21:36:00,3495,8,,,,2178.14,
12897020,21:37:28,21:37:28,5451,9,,,,2641.55,0
12897020,21:38:04,21:38:04,5452,10,,,,2867.24,0
12897020,21:38:42,21:38:42,5453,11,,,,3051.88,0
12897020,21:39:28,21:39:28,5454,12,,,,3235.01,0
12897020,21:39:58,21:39:58,9034,13,,,,3459.74,0
12897020,21:40:36,21:40:36,5456,14,,,,3680.97,0
12897020,21:40:58,21:40:58,5457,15,,,,3858.54,0
12897020,21:41:28,21:41:28,8700,16,,,,4058.18,0
12897020,21:42:00,21:42:00,5459,17,,,,4263.21,0
12897020,21:42:26,21:42:26,5460,18,,,,4435.35,0
12897020,21:43:14,21:43:14,5461,19,,,,4721.03,0
12897020,21:43:58,21:43:58,5462,20,,,,4877.41,0
12897020,21:44:26,21:44:26,5463,21,,,,5042.04,0
12897020,21:45:00,21:45:00,5075,22,,,,5221.93,
12897020,21:45:12,21:45:12,5076,23,,,,5380.83,0
12897020,21:45:33,21:45:33,5077,24,,,,5639.47,0
12897020,21:46:18,21:46:18,10528,25,,,,6096.95,0
12897020,21:46:49,21:46:49,6107,26,,,,6351.33,0
12897020,21:47:12,21:47:12,6108,27,,,,6546.8,0
12897020,21:47:53,21:47:53,6109,28,,,,6909.44,0
12897020,21:48:11,21:48:11,9047,29,,,,6995.87,0
12897020,21:48:39,21:48:39,2348,30,,,,7182.48,0
12897020,21:49:01,21:49:01,2349,31,,,,7359.41,0
12897020,21:49:40,21:49:40,2350,32,,,,7703.58,0
12897020,21:50:15,21:50:15,2351,33,,,,8004.26,0
12897020,21:50:37,21:50:37,2352,34,,,,8233.93,0
12897020,21:51:00,21:51:00,2353,35,,,,8507.13,
12897020,21:51:33,21:51:33,10573,36,,,,8678.29,0
12897020,21:52:40,21:52:40,2356,37,,,,9075.8,0
12897020,21:53:22,21:53:22,2357,38,,,,9305.94,0
12897020,21:54:00,21:54:00,2358,39,,,,9533.79,0
12897020,21:54:54,21:54:54,31,40,,,,9863.32,0
12897020,21:55:42,21:55:42,32,41,,,,10132.22,0
12897020,21:56:32,21:56:32,33,42,,,,10424.62,0
12897020,21:57:16,21:57:16,34,43,,,,10683.3,0
12897020,21:58:13,21:58:13,35,44,,,,11003.88,0
12897020,21:59:01,21:59:01,9636,45,,,,11285.61,0
12897020,22:00:00,22:00:00,9639,46,,,,11564.9,
12897020,22:00:40,22:00:40,2372,47,,,,11888.99,0
12897020,22:01:28,22:01:28,2373,48,,,,12313.82,0
12897020,22:01:58,22:01:58,2374,49,,,,12538.76,0
12897020,22:02:26,22:02:26,2375,50,,,,12749.29,0
12897020,22:03:00,22:03:00,2376,51,,,,12943.95,0
12897020,22:03:28,22:03:28,2377,52,,,,13118.97,0
12897020,22:03:55,22:03:55,2378,53,,,,13221.71,0
12897020,22:04:18,22:04:18,2379,54,,,,13396.51,0
12897020,22:05:00,22:05:00,2380,55,,,,13751.99,
12897020,22:08:22,22:08:22,2381,56,,,,14306.51,0
12897020,22:11:04,22:11:04,153,57,,,,14751.17,0
12897020,22:11:45,22:11:45,154,58,,,,14906.92,0
12897020,22:15:00,22:15:00,9642,59,,1,,15507.4,
12897030,21:30:00,21:30:00,9945,1,,,1,0,
12897030,21:31:56,21:31:56,2608,2,,,,800.54,0
12897030,21:32:38,21:32:38,686,3,,,,1029.82,0
12897030,21:33:10,21:33:10,2609,4,,,,1195.1,0
12897030,21:33:56,21:33:56,3492,5,,,,1478.42,0
12897030,21:34:37,21:34:37,3493,6,,,,1745.23,0
12897030,21:35:09,21:35:09,3494,7,,,,1906.11,0
12897030,21:36:00,21:36:00,3495,8,,,,2178.14,
12897030,21:37:28,21:37:28,5451,9,,,,2641.55,0
12897030,21:38:04,21:38:04,5452,10,,,,2867.24,0
12897030,21:38:42,21:38:42,5453,11,,,,3051.88,0
12897030,21:39:28,21:39:28,5454,12,,,,3235.01,0
12897030,21:39:58,21:39:58,9034,13,,,,3459.74,0
12897030,21:40:36,21:40:36,5456,14,,,,3680.97,0
12897030,21:40:58,21:40:58,5457,15,,,,3858.54,0
12897030,21:41:28,21:41:28,8700,16,,,,4058.18,0
12897030,21:42:00,21:42:00,5459,17,,,,4263.21,0
12897030,21:42:26,21:42:26,5460,18,,,,4435.35,0
12897030,21:43:14,21:43:14,5461,19,,,,4721.03,0
12897030,21:43:58,21:43:58,5462,20,,,,4877.41,0
12897030,21:44:26,21:44:26,5463,21,,,,5042.04,0
12897030,21:45:00,21:45:00,5075,22,,,,5221.93,
12897030,21:45:12,21:45:12,5076,23,,,,5380.83,0
12897030,21:45:33,21:45:33,5077,24,,,,5639.47,0
12897030,21:46:18,21:46:18,10528,25,,,,6096.95,0
12897030,21:46:49,21:46:49,6107,26,,,,6351.33,0
12897030,21:47:12,21:47:12,6108,27,,,,6546.8,0
12897030,21:47:53,21:47:53,6109,28,,,,6909.44,0
12897030,21:48:11,21:48:11,9047,29,,,,6995.87,0
12897030,21:48:39,21:48:39,2348,30,,,,7182.48,0
12897030,21:49:01,21:49:01,2349,31,,,,7359.41,0
12897030,21:49:40,21:49:40,2350,32,,,,7703.58,0
12897030,21:50:15,21:50:15,2351,33,,,,8004.26,0
12897030,21:50:37,21:50:37,2352,34,,,,8233.93,0
12897030,21:51:00,21:51:00,2353,35,,,,8507.13,
12897030,21:51:33,21:51:33,10573,36,,,,8678.29,0
12897030,21:52:40,21:52:40,2356,37,,,,9075.8,0
12897030,21:53:22,21:53:22,2357,38,,,,9305.94,0
12897030,21:54:00,21:54:00,2358,39,,,,9533.79,0
12897030,21:54:54,21:54:54,31,40,,,,9863.32,0
12897030,21:55:42,21:55:42,32,41,,,,10132.22,0
12897030,21:56:32,21:56:32,33,42,,,,10424.62,0
12897030,21:57:16,21:57:16,34,43,,,,10683.3,0
12897030,21:58:13,21:58:13,35,44,,,,11003.88,0
12897030,21:59:01,21:59:01,9636,45,,,,11285.61,0
12897030,22:00:00,22:00:00,9639,46,,,,11564.9,
12897030,22:00:40,22:00:40,2372,47,,,,11888.99,0
12897030,22:01:28,22:01:28,2373,48,,,,12313.82,0
12897030,22:01:58,22:01:58,2374,49,,,,12538.76,0
12897030,22:02:26,22:02:26,2375,50,,,,12749.29,0
12897030,22:03:00,22:03:00,2376,51,,,,12943.95,0
12897030,22:03:28,22:03:28,2377,52,,,,13118.97,0
12897030,22:03:55,22:03:55,2378,53,,,,13221.71,0
12897030,22:04:18,22:04:18,2379,54,,,,13396.51,0
12897030,22:05:00,22:05:00,2380,55,,,,13751.99,
12897030,22:08:22,22:08:22,2381,56,,,,14306.51,0
12897030,22:11:04,22:11:04,153,57,,,,14751.17,0
12897030,22:11:45,22:11:45,154,58,,,,14906.92,0
12897030,22:15:00,22:15:00,9642,59,,1,,15507.4,
12897040,21:30:00,21:30:00,9945,1,,,1,0,
12897040,21:31:56,21:31:56,2608,2,,,,800.54,0
12897040,21:32:38,21:32:38,686,3,,,,1029.82,0
12897040,21:33:10,21:33:10,2609,4,,,,1195.1,0
12897040,21:33:56,21:33:56,3492,5,,,,1478.42,0
12897040,21:34:37,21:34:37,3493,6,,,,1745.23,0
12897040,21:35:09,21:35:09,3494,7,,,,1906.11,0
12897040,21:36:00,21:36:00,3495,8,,,,2178.14,
12897040,21:37:28,21:37:28,5451,9,,,,2641.55,0
12897040,21:38:04,21:38:04,5452,10,,,,2867.24,0
12897040,21:38:42,21:38:42,5453,11,,,,3051.88,0
12897040,21:39:28,21:39:28,5454,12,,,,3235.01,0
12897040,21:39:58,21:39:58,9034,13,,,,3459.74,0
12897040,21:40:36,21:40:36,5456,14,,,,3680.97,0
12897040,21:40:58,21:40:58,5457,15,,,,3858.54,0
12897040,21:41:28,21:41:28,8700,16,,,,4058.18,0
12897040,21:42:00,21:42:00,5459,17,,,,4263.21,0
12897040,21:42:26,21:42:26,5460,18,,,,4435.35,0
12897040,21:43:14,21:43:14,5461,19,,,,4721.03,0
12897040,21:43:58,21:43:58,5462,20,,,,4877.41,0
12897040,21:44:26,21:44:26,5463,21,,,,5042.04,0
12897040,21:45:00,21:45:00,5075,22,,,,5221.93,
12897040,21:45:12,21:45:12,5076,23,,,,5380.83,0
12897040,21:45:33,21:45:33,5077,24,,,,5639.47,0
12897040,21:46:18,21:46:18,10528,25,,,,6096.95,0
12897040,21:46:49,21:46:49,6107,26,,,,6351.33,0
12897040,21:47:12,21:47:12,6108,27,,,,6546.8,0
12897040,21:47:53,21:47:53,6109,28,,,,6909.44,0
12897040,21:48:11,21:48:11,9047,29,,,,6995.87,0
12897040,21:48:39,21:48:39,2348,30,,,,7182.48,0
12897040,21:49:01,21:49:01,2349,31,,,,7359.41,0
12897040,21:49:40,21:49:40,2350,32,,,,7703.58,0
12897040,21:50:15,21:50:15,2351,33,,,,8004.26,0
12897040,21:50:37,21:50:37,2352,34,,,,8233.93,0
12897040,21:51:00,21:51:00,2353,35,,,,8507.13,
12897040,21:51:33,21:51:33,10573,36,,,,8678.29,0
12897040,21:52:40,21:52:40,2356,37,,,,9075.8,0
12897040,21:53:22,21:53:22,2357,38,,,,9305.94,0
12897040,21:54:00,21:54:00,2358,39,,,,9533.79,0
12897040,21:54:54,21:54:54,31,40,,,,9863.32,0
12897040,21:55:42,21:55:42,32,41,,,,10132.22,0
12897040,21:56:32,21:56:32,33,42,,,,10424.62,0
12897040,21:57:16,21:57:16,34,43,,,,10683.3,0
12897040,21:58:13,21:58:13,35,44,,,,11003.88,0
12897040,21:59:01,21:59:01,9636,45,,,,11285.61,0
12897040,22:00:00,22:00:00,9639,46,,,,11564.9,
12897040,22:00:40,22:00:40,2372,47,,,,11888.99,0
12897040,22:01:28,22:01:28,2373,48,,,,12313.82,0
12897040,22:01:58,22:01:58,2374,49,,,,12538.76,0
12897040,22:02:26,22:02:26,2375,50,,,,12749.29,0
12897040,22:03:00,22:03:00,2376,51,,,,12943.95,0
12897040,22:03:28,22:03:28,2377,52,,,,13118.97,0
12897040,22:03:55,22:03:55,2378,53,,,,13221.71,0
12897040,22:04:18,22:04:18,2379,54,,,,13396.51,0
12897040,22:05:00,22:05:00,2380,55,,,,13751.99,
12897040,22:08:22,22:08:22,2381,56,,,,14306.51,0
12897040,22:11:04,22:11:04,153,57,,,,14751.17,0
12897040,22:11:45,22:11:45,154,58,,,,14906.92,0
12897040,22:15:00,22:15:00,9642,59,,1,,15507.4,
12897050,21:30:00,21:30:00,9945,1,,,1,0,
12897050,21:31:56,21:31:56,2608,2,,,,800.54,0
12897050,21:32:38,21:32:38,686,3,,,,1029.82,0
12897050,21:33:10,21:33:10,2609,4,,,,1195.1,0
12897050,21:33:56,21:33:56,3492,5,,,,1478.42,0
12897050,21:34:37,21:34:37,3493,6,,,,1745.23,0
12897050,21:35:09,21:35:09,3494,7,,,,1906.11,0
12897050,21:36:00,21:36:00,3495,8,,,,2178.14,
12897050,21:37:28,21:37:28,5451,9,,,,2641.55,0
12897050,21:38:04,21:38:04,5452,10,,,,2867.24,0
12897050,21:38:42,21:38:42,5453,11,,,,3051.88,0
12897050,21:39:28,21:39:28,5454,12,,,,3235.01,0
12897050,21:39:58,21:39:58,9034,13,,,,3459.74,0
12897050,21:40:36,21:40:36,5456,14,,,,3680.97,0
12897050,21:40:58,21:40:58,5457,15,,,,3858.54,0
12897050,21:41:28,21:41:28,8700,16,,,,4058.18,0
12897050,21:42:00,21:42:00,5459,17,,,,4263.21,0
12897050,21:42:26,21:42:26,5460,18,,,,4435.35,0
12897050,21:43:14,21:43:14,5461,19,,,,4721.03,0
12897050,21:43:58,21:43:58,5462,20,,,,4877.41,0
12897050,21:44:26,21:44:26,5463,21,,,,5042.04,0
12897050,21:45:00,21:45:00,5075,22,,,,5221.93,
12897050,21:45:12,21:45:12,5076,23,,,,5380.83,0
12897050,21:45:33,21:45:33,5077,24,,,,5639.47,0
12897050,21:46:18,21:46:18,10528,25,,,,6096.95,0
12897050,21:46:49,21:46:49,6107,26,,,,6351.33,0
12897050,21:47:12,21:47:12,6108,27,,,,6546.8,0
12897050,21:47:53,21:47:53,6109,28,,,,6909.44,0
12897050,21:48:11,21:48:11,9047,29,,,,6995.87,0
12897050,21:48:39,21:48:39,2348,30,,,,7182.48,0
12897050,21:49:01,21:49:01,2349,31,,,,7359.41,0
12897050,21:49:40,21:49:40,2350,32,,,,7703.58,0
12897050,21:50:15,21:50:15,2351,33,,,,8004.26,0
12897050,21:50:37,21:50:37,2352,34,,,,8233.93,0
12897050,21:51:00,21:51:00,2353,35,,,,8507.13,
12897050,21:51:33,21:51:33,10573,36,,,,8678.29,0
12897050,21:52:40,21:52:40,2356,37,,,,9075.8,0
12897050,21:53:22,21:53:22,2357,38,,,,9305.94,0
12897050,21:54:00,21:54:00,2358,39,,,,9533.79,0
12897050,21:54:54,21:54:54,31,40,,,,9863.32,0
12897050,21:55:42,21:55:42,32,41,,,,10132.22,0
12897050,21:56:32,21:56:32,33,42,,,,10424.62,0
12897050,21:57:16,21:57:16,34,43,,,,10683.3,0
12897050,21:58:13,21:58:13,35,44,,,,11003.88,0
12897050,21:59:01,21:59:01,9636,45,,,,11285.61,0
12897050,22:00:00,22:00:00,9639,46,,,,11564.9,
12897050,22:00:40,22:00:40,2372,47,,,,11888.99,0
12897050,22:01:28,22:01:28,2373,48,,,,12313.82,0
12897050,22:01:58,22:01:58,2374,49,,,,12538.76,0
12897050,22:02:26,22:02:26,2375,50,,,,12749.29,0
12897050,22:03:00,22:03:00,2376,51,,,,12943.95,0
12897050,22:03:28,22:03:28,2377,52,,,,13118.97,0
12897050,22:03:55,22:03:55,2378,53,,,,13221.71,0
12897050,22:04:18,22:04:18,2379,54,,,,13396.51,0
12897050,22:05:00,22:05:00,2380,55,,,,13751.99,
12897050,22:08:22,22:08:22,2381,56,,,,14306.51,0
12897050,22:11:04,22:11:04,153,57,,,,14751.17,0
12897050,22:11:45,22:11:45,154,58,,,,14906.92,0
12897050,22:15:00,22:15:00,9642,59,,1,,15507.4,
12897060,21:30:00,21:30:00,9945,1,,,1,0,
12897060,21:31:56,21:31:56,2608,2,,,,800.54,0
12897060,21:32:38,21:32:38,686,3,,,,1029.82,0
12897060,21:33:10,21:33:10,2609,4,,,,1195.1,0
12897060,21:33:56,21:33:56,3492,5,,,,1478.42,0
12897060,21:34:37,21:34:37,3493,6,,,,1745.23,0
12897060,21:35:09,21:35:09,3494,7,,,,1906.11,0
12897060,21:36:00,21:36:00,3495,8,,,,2178.14,
12897060,21:37:28,21:37:28,5451,9,,,,2641.55,0
12897060,21:38:04,21:38:04,5452,10,,,,2867.24,0
12897060,21:38:42,21:38:42,5453,11,,,,3051.88,0
12897060,21:39:28,21:39:28,5454,12,,,,3235.01,0
12897060,21:39:58,21:39:58,9034,13,,,,3459.74,0
12897060,21:40:36,21:40:36,5456,14,,,,3680.97,0
12897060,21:40:58,21:40:58,5457,15,,,,3858.54,0
12897060,21:41:28,21:41:28,8700,16,,,,4058.18,0
12897060,21:42:00,21:42:00,5459,17,,,,4263.21,0
12897060,21:42:26,21:42:26,5460,18,,,,4435.35,0
12897060,21:43:14,21:43:14,5461,19,,,,4721.03,0
12897060,21:43:58,21:43:58,5462,20,,,,4877.41,0
12897060,21:44:26,21:44:26,5463,21,,,,5042.04,0
12897060,21:45:00,21:45:00,5075,22,,,,5221.93,
12897060,21:45:12,21:45:12,5076,23,,,,5380.83,0
12897060,21:45:33,21:45:33,5077,24,,,,5639.47,0
12897060,21:46:18,21:46:18,10528,25,,,,6096.95,0
12897060,21:46:49,21:46:49,6107,26,,,,6351.33,0
12897060,21:47:12,21:47:12,6108,27,,,,6546.8,0
12897060,21:47:53,21:47:53,6109,28,,,,6909.44,0
12897060,21:48:11,21:48:11,9047,29,,,,6995.87,0
12897060,21:48:39,21:48:39,2348,30,,,,7182.48,0
12897060,21:49:01,21:49:01,2349,31,,,,7359.41,0
12897060,21:49:40,21:49:40,2350,32,,,,7703.58,0
12897060,21:50:15,21:50:15,2351,33,,,,8004.26,0
12897060,21:50:37,21:50:37,2352,34,,,,8233.93,0
12897060,21:51:00,21:51:00,2353,35,,,,8507.13,
12897060,21:51:33,21:51:33,10573,36,,,,8678.29,0
12897060,21:52:40,21:52:40,2356,37,,,,9075.8,0
12897060,21:53:22,21:53:22,2357,38,,,,9305.94,0
12897060,21:54:00,21:54:00,2358,39,,,,9533.79,0
12897060,21:54:54,21:54:54,31,40,,,,9863.32,0
12897060,21:55:42,21:55:42,32,41,,,,10132.22,0
12897060,21:56:32,21:56:32,33,42,,,,10424.62,0
12897060,21:57:16,21:57:16,34,43,,,,10683.3,0
12897060,21:58:13,21:58:13,35,44,,,,11003.88,0
12897060,21:59:01,21:59:01,9636,45,,,,11285.61,0
12897060,22:00:00,22:00:00,9639,46,,,,11564.9,
12897060,22:00:40,22:00:40,2372,47,,,,11888.99,0
12897060,22:01:28,22:01:28,2373,48,,,,12313.82,0
12897060,22:01:58,22:01:58,2374,49,,,,12538.76,0
12897060,22:02:26,22:02:26,2375,50,,,,12749.29,0
12897060,22:03:00,22:03:00,2376,51,,,,12943.95,0
12897060,22:03:28,22:03:28,2377,52,,,,13118.97,0
12897060,22:03:55,22:03:55,2378,53,,,,13221.71,0
12897060,22:04:18,22:04:18,2379,54,,,,13396.51,0
12897060,22:05:00,22:05:00,2380,55,,,,13751.99,
12897060,22:08:22,22:08:22,2381,56,,,,14306.51,0
12897060,22:11:04,22:11:04,153,57,,,,14751.17,0
12897060,22:11:45,22:11:45,154,58,,,,14906.92,0
12897060,22:15:00,22:15:00,9642,59,,1,,15507.4,
12939010,23:40:00,23:40:00,9945,1,,,1,0,
12939010,23:41:37,23:41:37,2608,2,,,,800.54,0
12939010,23:42:11,23:42:11,686,3,,,,1029.82,0
12939010,23:42:38,23:42:38,2609,4,,,,1195.1,0
12939010,23:43:16,23:43:16,3492,5,,,,1478.42,0
12939010,23:43:51,23:43:51,3493,6,,,,1745.23,0
12939010,23:44:17,23:44:17,3494,7,,,,1906.11,0
12939010,23:45:00,23:45:00,3495,8,,,,2178.14,
12939010,23:45:58,23:45:58,5451,9,,,,2641.55,0
12939010,23:46:22,23:46:22,5452,10,,,,2867.24,0
12939010,23:46:48,23:46:48,5453,11,,,,3051.88,0
12939010,23:47:18,23:47:18,5454,12,,,,3235.01,0
12939010,23:47:38,23:47:38,9034,13,,,,3459.74,0
12939010,23:48:04,23:48:04,5456,14,,,,3680.97,0
12939010,23:48:18,23:48:18,5457,15,,,,3858.54,0
12939010,23:48:38,23:48:38,8700,16,,,,4058.18,0
12939010,23:49:00,23:49:00,5459,17,,,,4263.21,0
12939010,23:49:17,23:49:17,5460,18,,,,4435.35,0
12939010,23:49:49,23:49:49,5461,19,,,,4721.03,0
12939010,23:50:18,23:50:18,5462,20,,,,4877.41,0
12939010,23:50:37,23:50:37,5463,21,,,,5042.04,0
12939010,23:51:00,23:51:00,5075,22,,,,5221.93,
12939010,23:51:16,23:51:16,5076,23,,,,5380.83,0
12939010,23:51:45,23:51:45,5077,24,,,,5639.47,0
12939010,23:52:44,23:52:44,10528,25,,,,6096.95,0
12939010,23:53:26,23:53:26,6107,26,,,,6351.33,0
12939010,23:53:56,23:53:56,6108,27,,,,6546.8,0
12939010,23:54:51,23:54:51,6109,28,,,,6909.44,0
12939010,23:55:15,23:55:15,9047,29,,,,6995.87,0
12939010,23:55:52,23:55:52,2348,30,,,,7182.48,0
12939010,23:56:22,23:56:22,2349,31,,,,7359.41,0
12939010,23:57:14,23:57:14,2350,32,,,,7703.58,0
12939010,23:58:01,23:58:01,2351,33,,,,8004.26,0
12939010,23:58:29,23:58:29,2352,34,,,,8233.93,0
12939010,23:59:00,23:59:00,2353,35,,,,8507.13,
12939010,23:59:29,23:59:29,10573,36,,,,8678.29,0
12939010,24:00:29,24:00:29,2356,37,,,,9075.8,0
12939010,24:01:06,24:01:06,2357,38,,,,9305.94,0
12939010,24:01:40,24:01:40,2358,39,,,,9533.79,0
12939010,24:02:28,24:02:28,31,40,,,,9863.32,0
12939010,24:03:11,24:03:11,32,41,,,,10132.22,0
12939010,24:03:55,24:03:55,33,42,,,,10424.62,0
12939010,24:04:34,24:04:34,34,43,,,,10683.3,0
12939010,24:05:25,24:05:25,35,44,,,,11003.88,0
12939010,24:06:07,24:06:07,9636,45,,,,11285.61,0
12939010,24:07:00,24:07:00,9639,46,,,,11564.9,
12939010,24:07:32,24:07:32,2372,47,,,,11888.99,0
12939010,24:08:11,24:08:11,2373,48,,,,12313.82,0
12939010,24:08:34,24:08:34,2374,49,,,,12538.76,0
12939010,24:08:57,24:08:57,2375,50,,,,12749.29,0
12939010,24:09:24,24:09:24,2376,51,,,,12943.95,0
12939010,24:09:46,24:09:46,2377,52,,,,13118.97,0
12939010,24:10:08,24:10:08,2378,53,,,,13221.71,0
12939010,24:10:26,24:10:26,2379,54,,,,13396.51,0
12939010,24:11:00,24:11:00,2380,55,,,,13751.99,
12939010,24:12:21,24:12:21,2381,56,,,,14306.51,0
12939010,24:13:25,24:13:25,153,57,,,,14751.17,0
12939010,24:13:42,24:13:42,154,58,,,,14906.92,0
12939010,24:15:00,24:15:00,9642,59,,1,,15507.4,
12939080,23:40:00,23:40:00,9945,1,,,1,0,
12939080,23:41:37,23:41:37,2608,2,,,,800.54,0
12939080,23:42:11,23:42:11,686,3,,,,1029.82,0
12939080,23:42:38,23:42:38,2609,4,,,,1195.1,0
12939080,23:43:16,23:43:16,3492,5,,,,1478.42,0
12939080,23:43:51,23:43:51,3493,6,,,,1745.23,0
12939080,23:44:17,23:44:17,3494,7,,,,1906.11,0
12939080,23:45:00,23:45:00,3495,8,,,,2178.14,
12939080,23:45:58,23:45:58,5451,9,,,,2641.55,0
12939080,23:46:22,23:46:22,5452,10,,,,2867.24,0
12939080,23:46:48,23:46:48,5453,11,,,,3051.88,0
12939080,23:47:18,23:47:18,5454,12,,,,3235.01,0
12939080,23:47:38,23:47:38,9034,13,,,,3459.74,0
12939080,23:48:04,23:48:04,5456,14,,,,3680.97,0
12939080,23:48:18,23:48:18,5457,15,,,,3858.54,0
12939080,23:48:38,23:48:38,8700,16,,,,4058.18,0
12939080,23:49:00,23:49:00,5459,17,,,,4263.21,0
12939080,23:49:17,23:49:17,5460,18,,,,4435.35,0
12939080,23:49:49,23:49:49,5461,19,,,,4721.03,0
12939080,23:50:18,23:50:18,5462,20,,,,4877.41,0
12939080,23:50:37,23:50:37,5463,21,,,,5042.04,0
12939080,23:51:00,23:51:00,5075,22,,,,5221.93,
12939080,23:51:16,23:51:16,5076,23,,,,5380.83,0
12939080,23:51:45,23:51:45,5077,24,,,,5639.47,0
12939080,23:52:44,23:52:44,10528,25,,,,6096.95,0
12939080,23:53:26,23:53:26,6107,26,,,,6351.33,0
12939080,23:53:56,23:53:56,6108,27,,,,6546.8,0
12939080,23:54:51,23:54:51,6109,28,,,,6909.44,0
12939080,23:55:15,23:55:15,9047,29,,,,6995.87,0
12939080,23:55:52,23:55:52,2348,30,,,,7182.48,0
12939080,23:56:22,23:56:22,2349,31,,,,7359.41,0
12939080,23:57:14,23:57:14,2350,32,,,,7703.58,0
12939080,23:58:01,23:58:01,2351,33,,,,8004.26,0
12939080,23:58:29,23:58:29,2352,34,,,,8233.93,0
12939080,23:59:00,23:59:00,2353,35,,,,8507.13,
12939080,23:59:29,23:59:29,10573,36,,,,8678.29,0
12939080,24:00:29,24:00:29,2356,37,,,,9075.8,0
12939080,24:01:06,24:01:06,2357,38,,,,9305.94,0
12939080,24:01:40,24:01:40,2358,39,,,,9533.79,0
12939080,24:02:28,24:02:28,31,40,,,,9863.32,0
12939080,24:03:11,24:03:11,32,41,,,,10132.22,0
12939080,24:03:55,24:03:55,33,42,,,,10424.62,0
12939080,24:04:34,24:04:34,34,43,,,,10683.3,0
12939080,24:05:25,24:05:25,35,44,,,,11003.88,0
12939080,24:06:07,24:06:07,9636,45,,,,11285.61,0
12939080,24:07:00,24:07:00,9639,46,,,,11564.9,
12939080,24:07:32,24:07:32,2372,47,,,,11888.99,0
12939080,24:08:11,24:08:11,2373,48,,,,12313.82,0
12939080,24:08:34,24:08:34,2374,49,,,,12538.76,0
12939080,24:08:57,24:08:57,2375,50,,,,12749.29,0
12939080,24:09:24,24:09:24,2376,51,,,,12943.95,0
12939080,24:09:46,24:09:46,2377,52,,,,13118.97,0
12939080,24:10:08,24:10:08,2378,53,,,,13221.71,0
12939080,24:10:26,24:10:26,2379,54,,,,13396.51,0
12939080,24:11:00,24:11:00,2380,55,,,,13751.99,
12939080,24:12:21,24:12:21,2381,56,,,,14306.51,0
12939080,24:13:25,24:13:25,153,57,,,,14751.17,0
12939080,24:13:42,24:13:42,154,58,,,,14906.92,0
12939080,24:15:00,24:15:00,9642,59,,1,,15507.4,
12939090,23:40:00,23:40:00,9945,1,,,1,0,
12939090,23:41:37,23:41:37,2608,2,,,,800.54,0
12939090,23:42:11,23:42:11,686,3,,,,1029.82,0
12939090,23:42:38,23:42:38,2609,4,,,,1195.1,0
12939090,23:43:16,23:43:16,3492,5,,,,1478.42,0
12939090,23:43:51,23:43:51,3493,6,,,,1745.23,0
12939090,23:44:17,23:44:17,3494,7,,,,1906.11,0
12939090,23:45:00,23:45:00,3495,8,,,,2178.14,
12939090,23:45:58,23:45:58,5451,9,,,,2641.55,0
12939090,23:46:22,23:46:22,5452,10,,,,2867.24,0
12939090,23:46:48,23:46:48,5453,11,,,,3051.88,0
12939090,23:47:18,23:47:18,5454,12,,,,3235.01,0
12939090,23:47:38,23:47:38,9034,13,,,,3459.74,0
12939090,23:48:04,23:48:04,5456,14,,,,3680.97,0
12939090,23:48:18,23:48:18,5457,15,,,,3858.54,0
12939090,23:48:38,23:48:38,8700,16,,,,4058.18,0
12939090,23:49:00,23:49:00,5459,17,,,,4263.21,0
12939090,23:49:17,23:49:17,5460,18,,,,4435.35,0
12939090,23:49:49,23:49:49,5461,19,,,,4721.03,0
12939090,23:50:18,23:50:18,5462,20,,,,4877.41,0
12939090,23:50:37,23:50:37,5463,21,,,,5042.04,0
12939090,23:51:00,23:51:00,5075,22,,,,5221.93,
12939090,23:51:16,23:51:16,5076,23,,,,5380.83,0
12939090,23:51:45,23:51:45,5077,24,,,,5639.47,0
12939090,23:52:44,23:52:44,10528,25,,,,6096.95,0
12939090,23:53:26,23:53:26,6107,26,,,,6351.33,0
12939090,23:53:56,23:53:56,6108,27,,,,6546.8,0
12939090,23:54:51,23:54:51,6109,28,,,,6909.44,0
12939090,23:55:15,23:55:15,9047,29,,,,6995.87,0
12939090,23:55:52,23:55:52,2348,30,,,,7182.48,0
12939090,23:56:22,23:56:22,2349,31,,,,7359.41,0
12939090,23:57:14,23:57:14,2350,32,,,,7703.58,0
12939090,23:58:01,23:58:01,2351,33,,,,8004.26,0
12939090,23:58:29,23:58:29,2352,34,,,,8233.93,0
12939090,23:59:00,23:59:00,2353,35,,,,8507.13,
12939090,23:59:29,23:59:29,10573,36,,,,8678.29,0
12939090,24:00:29,24:00:29,2356,37,,,,9075.8,0
12939090,24:01:06,24:01:06,2357,38,,,,9305.94,0
12939090,24:01:40,24:01:40,2358,39,,,,9533.79,0
12939090,24:02:28,24:02:28,31,40,,,,9863.32,0
12939090,24:03:11,24:03:11,32,41,,,,10132.22,0
12939090,24:03:55,24:03:55,33,42,,,,10424.62,0
12939090,24:04:34,24:04:34,34,43,,,,10683.3,0
12939090,24:05:25,24:05:25,35,44,,,,11003.88,0
12939090,24:06:07,24:06:07,9636,45,,,,11285.61,0
12939090,24:07:00,24:07:00,9639,46,,,,11564.9,
12939090,24:07:32,24:07:32,2372,47,,,,11888.99,0
12939090,24:08:11,24:08:11,2373,48,,,,12313.82,0
12939090,24:08:34,24:08:34,2374,49,,,,12538.76,0
12939090,24:08:57,24:08:57,2375,50,,,,12749.29,0
12939090,24:09:24,24:09:24,2376,51,,,,12943.95,0
12939090,24:09:46,24:09:46,2377,52,,,,13118.97,0
12939090,24:10:08,24:10:08,2378,53,,,,13221.71,0
12939090,24:10:26,24:10:26,2379,54,,,,13396.51,0
12939090,24:11:00,24:11:00,2380,55,,,,13751.99,
12939090,24:12:21,24:12:21,2381,56,,,,14306.51,0
12939090,24:13:25,24:13:25,153,57,,,,14751.17,0
12939090,24:13:42,24:13:42,154,58,,,,14906.92,0
12939090,24:15:00,24:15:00,9642,59,,1,,15507.4,
12982020,07:53:00,07:53:00,9945,1,,,1,0,
12982020,07:55:16,07:55:16,2608,2,,,,800.54,0
12982020,07:56:04,07:56:04,686,3,,,,1029.82,0
12982020,07:56:42,07:56:42,2609,4,,,,1195.1,0
12982020,07:57:35,07:57:35,3492,5,,,,1478.42,0
12982020,07:58:23,07:58:23,3493,6,,,,1745.23,0
12982020,07:59:01,07:59:01,3494,7,,,,1906.11,0
12982020,08:00:00,08:00:00,3495,8,,,,2178.14,
12982020,08:01:37,08:01:37,5451,9,,,,2641.55,0
12982020,08:02:17,08:02:17,5452,10,,,,2867.24,0
12982020,08:03:00,08:03:00,5453,11,,,,3051.88,0
12982020,08:03:51,08:03:51,5454,12,,,,3235.01,0
12982020,08:04:24,08:04:24,9034,13,,,,3459.74,0
12982020,08:05:06,08:05:06,5456,14,,,,3680.97,0
12982020,08:05:31,08:05:31,5457,15,,,,3858.54,0
12982020,08:06:04,08:06:04,8700,16,,,,4058.18,0
12982020,08:06:40,08:06:40,5459,17,,,,4263.21,0
12982020,08:07:08,08:07:08,5460,18,,,,4435.35,0
12982020,08:08:02,08:08:02,5461,19,,,,4721.03,0
12982020,08:08:51,08:08:51,5462,20,,,,4877.41,0
12982020,08:09:22,08:09:22,5463,21,,,,5042.04,0
12982020,08:10:00,08:10:00,5075,22,,,,5221.93,
12982020,08:10:16,08:10:16,5076,23,,,,5380.83,0
12982020,08:10:45,08:10:45,5077,24,,,,5639.47,0
12982020,08:11:44,08:11:44,10528,25,,,,6096.95,0
12982020,08:12:26,08:12:26,6107,26,,,,6351.33,0
12982020,08:12:56,08:12:56,6108,27,,,,6546.8,0
12982020,08:13:51,08:13:51,6109,28,,,,6909.44,0
12982020,08:14:15,08:14:15,9047,29,,,,6995.87,0
12982020,08:14:52,08:14:52,2348,30,,,,7182.48,0
12982020,08:15:22,08:15:22,2349,31,,,,7359.41,0
12982020,08:16:14,08:16:14,2350,32,,,,7703.58,0
12982020,08:17:01,08:17:01,2351,33,,,,8004.26,0
12982020,08:17:29,08:17:29,2352,34,,,,8233.93,0
12982020,08:18:00,08:18:00,2353,35,,,,8507.13,
12982020,08:18:33,08:18:33,10573,36,,,,8678.29,0
12982020,08:19:40,08:19:40,2356,37,,,,9075.8,0
12982020,08:20:22,08:20:22,2357,38,,,,9305.94,0
12982020,08:21:00,08:21:00,2358,39,,,,9533.79,0
12982020,08:21:54,08:21:54,31,40,,,,9863.32,0
12982020,08:22:42,08:22:42,32,41,,,,10132.22,0
12982020,08:23:32,08:23:32,33,42,,,,10424.62,0
12982020,08:24:16,08:24:16,34,43,,,,10683.3,0
12982020,08:25:13,08:25:13,35,44,,,,11003.88,0
12982020,08:26:01,08:26:01,9636,45,,,,11285.61,0
12982020,08:27:00,08:27:00,9639,46,,,,11564.9,
12982020,08:27:40,08:27:40,2372,47,,,,11888.99,0
12982020,08:28:28,08:28:28,2373,48,,,,12313.82,0
12982020,08:28:58,08:28:58,2374,49,,,,12538.76,0
12982020,08:29:26,08:29:26,2375,50,,,,12749.29,0
12982020,08:30:00,08:30:00,2376,51,,,,12943.95,0
12982020,08:30:28,08:30:28,2377,52,,,,13118.97,0
12982020,08:30:55,08:30:55,2378,53,,,,13221.71,0
12982020,08:31:18,08:31:18,2379,54,,,,13396.51,0
12982020,08:32:00,08:32:00,2380,55,,,,13751.99,
12982020,08:35:43,08:35:43,2381,56,,,,14306.51,0
12982020,08:38:40,08:38:40,153,57,,,,14751.17,0
12982020,08:39:26,08:39:26,154,58,,,,14906.92,0
12982020,08:43:00,08:43:00,9642,59,,1,,15507.4,
12982030,07:53:00,07:53:00,9945,1,,,1,0,
12982030,07:55:16,07:55:16,2608,2,,,,800.54,0
12982030,07:56:04,07:56:04,686,3,,,,1029.82,0
12982030,07:56:42,07:56:42,2609,4,,,,1195.1,0
12982030,07:57:35,07:57:35,3492,5,,,,1478.42,0
12982030,07:58:23,07:58:23,3493,6,,,,1745.23,0
12982030,07:59:01,07:59:01,3494,7,,,,1906.11,0
12982030,08:00:00,08:00:00,3495,8,,,,2178.14,
12982030,08:01:37,08:01:37,5451,9,,,,2641.55,0
12982030,08:02:17,08:02:17,5452,10,,,,2867.24,0
12982030,08:03:00,08:03:00,5453,11,,,,3051.88,0
12982030,08:03:51,08:03:51,5454,12,,,,3235.01,0
12982030,08:04:24,08:04:24,9034,13,,,,3459.74,0
12982030,08:05:06,08:05:06,5456,14,,,,3680.97,0
12982030,08:05:31,08:05:31,5457,15,,,,3858.54,0
12982030,08:06:04,08:06:04,8700,16,,,,4058.18,0
12982030,08:06:40,08:06:40,5459,17,,,,4263.21,0
12982030,08:07:08,08:07:08,5460,18,,,,4435.35,0
12982030,08:08:02,08:08:02,5461,19,,,,4721.03,0
12982030,08:08:51,08:08:51,5462,20,,,,4877.41,0
12982030,08:09:22,08:09:22,5463,21,,,,5042.04,0
12982030,08:10:00,08:10:00,5075,22,,,,5221.93,
12982030,08:10:16,08:10:16,5076,23,,,,5380.83,0
12982030,08:10:45,08:10:45,5077,24,,,,5639.47,0
12982030,08:11:44,08:11:44,10528,25,,,,6096.95,0
12982030,08:12:26,08:12:26,6107,26,,,,6351.33,0
12982030,08:12:56,08:12:56,6108,27,,,,6546.8,0
12982030,08:13:51,08:13:51,6109,28,,,,6909.44,0
12982030,08:14:15,08:14:15,9047,29,,,,6995.87,0
12982030,08:14:52,08:14:52,2348,30,,,,7182.48,0
12982030,08:15:22,08:15:22,2349,31,,,,7359.41,0
12982030,08:16:14,08:16:14,2350,32,,,,7703.58,0
12982030,08:17:01,08:17:01,2351,33,,,,8004.26,0
12982030,08:17:29,08:17:29,2352,34,,,,8233.93,0
12982030,08:18:00,08:18:00,2353,35,,,,8507.13,
12982030,08:18:33,08:18:33,10573,36,,,,8678.29,0
12982030,08:19:40,08:19:40,2356,37,,,,9075.8,0
12982030,08:20:22,08:20:22,2357,38,,,,9305.94,0
12982030,08:21:00,08:21:00,2358,39,,,,9533.79,0
12982030,08:21:54,08:21:54,31,40,,,,9863.32,0
12982030,08:22:42,08:22:42,32,41,,,,10132.22,0
12982030,08:23:32,08:23:32,33,42,,,,10424.62,0
12982030,08:24:16,08:24:16,34,43,,,,10683.3,0
12982030,08:25:13,08:25:13,35,44,,,,11003.88,0
12982030,08:26:01,08:26:01,9636,45,,,,11285.61,0
12982030,08:27:00,08:27:00,9639,46,,,,11564.9,
12982030,08:27:40,08:27:40,2372,47,,,,11888.99,0
12982030,08:28:28,08:28:28,2373,48,,,,12313.82,0
12982030,08:28:58,08:28:58,2374,49,,,,12538.76,0
12982030,08:29:26,08:29:26,2375,50,,,,12749.29,0
12982030,08:30:00,08:30:00,2376,51,,,,12943.95,0
12982030,08:30:28,08:30:28,2377,52,,,,13118.97,0
12982030,08:30:55,08:30:55,2378,53,,,,13221.71,0
12982030,08:31:18,08:31:18,2379,54,,,,13396.51,0
12982030,08:32:00,08:32:00,2380,55,,,,13751.99,
12982030,08:35:43,08:35:43,2381,56,,,,14306.51,0
12982030,08:38:40,08:38:40,153,57,,,,14751.17,0
12982030,08:39:26,08:39:26,154,58,,,,14906.92,0
12982030,08:43:00,08:43:00,9642,59,,1,,15507.4,
12982040,07:53:00,07:53:00,9945,1,,,1,0,
12982040,07:55:16,07:55:16,2608,2,,,,800.54,0
12982040,07:56:04,07:56:04,686,3,,,,1029.82,0
12982040,07:56:42,07:56:42,2609,4,,,,1195.1,0
12982040,07:57:35,07:57:35,3492,5,,,,1478.42,0
12982040,07:58:23,07:58:23,3493,6,,,,1745.23,0
12982040,07:59:01,07:59:01,3494,7,,,,1906.11,0
12982040,08:00:00,08:00:00,3495,8,,,,2178.14,
12982040,08:01:37,08:01:37,5451,9,,,,2641.55,0
12982040,08:02:17,08:02:17,5452,10,,,,2867.24,0
12982040,08:03:00,08:03:00,5453,11,,,,3051.88,0
12982040,08:03:51,08:03:51,5454,12,,,,3235.01,0
12982040,08:04:24,08:04:24,9034,13,,,,3459.74,0
12982040,08:05:06,08:05:06,5456,14,,,,3680.97,0
12982040,08:05:31,08:05:31,5457,15,,,,3858.54,0
12982040,08:06:04,08:06:04,8700,16,,,,4058.18,0
12982040,08:06:40,08:06:40,5459,17,,,,4263.21,0
12982040,08:07:08,08:07:08,5460,18,,,,4435.35,0
12982040,08:08:02,08:08:02,5461,19,,,,4721.03,0
12982040,08:08:51,08:08:51,5462,20,,,,4877.41,0
12982040,08:09:22,08:09:22,5463,21,,,,5042.04,0
12982040,08:10:00,08:10:00,5075,22,,,,5221.93,
12982040,08:10:16,08:10:16,5076,23,,,,5380.83,0
12982040,08:10:45,08:10:45,5077,24,,,,5639.47,0
12982040,08:11:44,08:11:44,10528,25,,,,6096.95,0
12982040,08:12:26,08:12:26,6107,26,,,,6351.33,0
12982040,08:12:56,08:12:56,6108,27,,,,6546.8,0
12982040,08:13:51,08:13:51,6109,28,,,,6909.44,0
12982040,08:14:15,08:14:15,9047,29,,,,6995.87,0
12982040,08:14:52,08:14:52,2348,30,,,,7182.48,0
12982040,08:15:22,08:15:22,2349,31,,,,7359.41,0
12982040,08:16:14,08:16:14,2350,32,,,,7703.58,0
12982040,08:17:01,08:17:01,2351,33,,,,8004.26,0
12982040,08:17:29,08:17:29,2352,34,,,,8233.93,0
12982040,08:18:00,08:18:00,2353,35,,,,8507.13,
12982040,08:18:33,08:18:33,10573,36,,,,8678.29,0
12982040,08:19:40,08:19:40,2356,37,,,,9075.8,0
12982040,08:20:22,08:20:22,2357,38,,,,9305.94,0
12982040,08:21:00,08:21:00,2358,39,,,,9533.79,0
12982040,08:21:54,08:21:54,31,40,,,,9863.32,0
12982040,08:22:42,08:22:42,32,41,,,,10132.22,0
12982040,08:23:32,08:23:32,33,42,,,,10424.62,0
12982040,08:24:16,08:24:16,34,43,,,,10683.3,0
12982040,08:25:13,08:25:13,35,44,,,,11003.88,0
12982040,08:26:01,08:26:01,9636,45,,,,11285.61,0
12982040,08:27:00,08:27:00,9639,46,,,,11564.9,
12982040,08:27:40,08:27:40,2372,47,,,,11888.99,0
12982040,08:28:28,08:28:28,2373,48,,,,12313.82,0
12982040,08:28:58,08:28:58,2374,49,,,,12538.76,0
12982040,08:29:26,08:29:26,2375,50,,,,12749.29,0
12982040,08:30:00,08:30:00,2376,51,,,,12943.95,0
12982040,08:30:28,08:30:28,2377,52,,,,13118.97,0
12982040,08:30:55,08:30:55,2378,53,,,,13221.71,0
12982040,08:31:18,08:31:18,2379,54,,,,13396.51,0
12982040,08:32:00,08:32:00,2380,55,,,,13751.99,
12982040,08:35:43,08:35:43,2381,56,,,,14306.51,0
12982040,08:38:40,08:38:40,153,57,,,,14751.17,0
12982040,08:39:26,08:39:26,154,58,,,,14906.92,0
12982040,08:43:00,08:43:00,9642,59,,1,,15507.4,
12982050,07:53:00,07:53:00,9945,1,,,1,0,
12982050,07:55:16,07:55:16,2608,2,,,,800.54,0
12982050,07:56:04,07:56:04,686,3,,,,1029.82,0
12982050,07:56:42,07:56:42,2609,4,,,,1195.1,0
12982050,07:57:35,07:57:35,3492,5,,,,1478.42,0
12982050,07:58:23,07:58:23,3493,6,,,,1745.23,0
12982050,07:59:01,07:59:01,3494,7,,,,1906.11,0
12982050,08:00:00,08:00:00,3495,8,,,,2178.14,
12982050,08:01:37,08:01:37,5451,9,,,,2641.55,0
12982050,08:02:17,08:02:17,5452,10,,,,2867.24,0
12982050,08:03:00,08:03:00,5453,11,,,,3051.88,0
12982050,08:03:51,08:03:51,5454,12,,,,3235.01,0
12982050,08:04:24,08:04:24,9034,13,,,,3459.74,0
12982050,08:05:06,08:05:06,5456,14,,,,3680.97,0
12982050,08:05:31,08:05:31,5457,15,,,,3858.54,0
12982050,08:06:04,08:06:04,8700,16,,,,4058.18,0
12982050,08:06:40,08:06:40,5459,17,,,,4263.21,0
12982050,08:07:08,08:07:08,5460,18,,,,4435.35,0
12982050,08:08:02,08:08:02,5461,19,,,,4721.03,0
12982050,08:08:51,08:08:51,5462,20,,,,4877.41,0
12982050,08:09:22,08:09:22,5463,21,,,,5042.04,0
12982050,08:10:00,08:10:00,5075,22,,,,5221.93,
12982050,08:10:16,08:10:16,5076,23,,,,5380.83,0
12982050,08:10:45,08:10:45,5077,24,,,,5639.47,0
12982050,08:11:44,08:11:44,10528,25,,,,6096.95,0
12982050,08:12:26,08:12:26,6107,26,,,,6351.33,0
12982050,08:12:56,08:12:56,6108,27,,,,6546.8,0
12982050,08:13:51,08:13:51,6109,28,,,,6909.44,0
12982050,08:14:15,08:14:15,9047,29,,,,6995.87,0
12982050,08:14:52,08:14:52,2348,30,,,,7182.48,0
12982050,08:15:22,08:15:22,2349,31,,,,7359.41,0
12982050,08:16:14,08:16:14,2350,32,,,,7703.58,0
12982050,08:17:01,08:17:01,2351,33,,,,8004.26,0
12982050,08:17:29,08:17:29,2352,34,,,,8233.93,0
12982050,08:18:00,08:18:00,2353,35,,,,8507.13,
12982050,08:18:33,08:18:33,10573,36,,,,8678.29,0
12982050,08:19:40,08:19:40,2356,37,,,,9075.8,0
12982050,08:20:22,08:20:22,2357,38,,,,9305.94,0
12982050,08:21:00,08:21:00,2358,39,,,,9533.79,0
12982050,08:21:54,08:21:54,31,40,,,,9863.32,0
12982050,08:22:42,08:22:42,32,41,,,,10132.22,0
12982050,08:23:32,08:23:32,33,42,,,,10424.62,0
12982050,08:24:16,08:24:16,34,43,,,,10683.3,0
12982050,08:25:13,08:25:13,35,44,,,,11003.88,0
12982050,08:26:01,08:26:01,9636,45,,,,11285.61,0
12982050,08:27:00,08:27:00,9639,46,,,,11564.9,
12982050,08:27:40,08:27:40,2372,47,,,,11888.99,0
12982050,08:28:28,08:28:28,2373,48,,,,12313.82,0
12982050,08:28:58,08:28:58,2374,49,,,,12538.76,0
12982050,08:29:26,08:29:26,2375,50,,,,12749.29,0
12982050,08:30:00,08:30:00,2376,51,,,,12943.95,0
12982050,08:30:28,08:30:28,2377,52,,,,13118.97,0
12982050,08:30:55,08:30:55,2378,53,,,,13221.71,0
12982050,08:31:18,08:31:18,2379,54,,,,13396.51,0
12982050,08:32:00,08:32:00,2380,55,,,,13751.99,
12982050,08:35:43,08:35:43,2381,56,,,,14306.51,0
12982050,08:38:40,08:38:40,153,57,,,,14751.17,0
12982050,08:39:26,08:39:26,154,58,,,,14906.92,0
12982050,08:43:00,08:43:00,9642,59,,1,,15507.4,
12982060,07:53:00,07:53:00,9945,1,,,1,0,
12982060,07:55:16,07:55:16,2608,2,,,,800.54,0
12982060,07:56:04,07:56:04,686,3,,,,1029.82,0
12982060,07:56:42,07:56:42,2609,4,,,,1195.1,0
12982060,07:57:35,07:57:35,3492,5,,,,1478.42,0
12982060,07:58:23,07:58:23,3493,6,,,,1745.23,0
12982060,07:59:01,07:59:01,3494,7,,,,1906.11,0
12982060,08:00:00,08:00:00,3495,8,,,,2178.14,
12982060,08:01:37,08:01:37,5451,9,,,,2641.55,0
12982060,08:02:17,08:02:17,5452,10,,,,2867.24,0
12982060,08:03:00,08:03:00,5453,11,,,,3051.88,0
12982060,08:03:51,08:03:51,5454,12,,,,3235.01,0
12982060,08:04:24,08:04:24,9034,13,,,,3459.74,0
12982060,08:05:06,08:05:06,5456,14,,,,3680.97,0
12982060,08:05:31,08:05:31,5457,15,,,,3858.54,0
12982060,08:06:04,08:06:04,8700,16,,,,4058.18,0
12982060,08:06:40,08:06:40,5459,17,,,,4263.21,0
12982060,08:07:08,08:07:08,5460,18,,,,4435.35,0
12982060,08:08:02,08:08:02,5461,19,,,,4721.03,0
12982060,08:08:51,08:08:51,5462,20,,,,4877.41,0
12982060,08:09:22,08:09:22,5463,21,,,,5042.04,0
12982060,08:10:00,08:10:00,5075,22,,,,5221.93,
12982060,08:10:16,08:10:16,5076,23,,,,5380.83,0
12982060,08:10:45,08:10:45,5077,24,,,,5639.47,0
12982060,08:11:44,08:11:44,10528,25,,,,6096.95,0
12982060,08:12:26,08:12:26,6107,26,,,,6351.33,0
12982060,08:12:56,08:12:56,6108,27,,,,6546.8,0
12982060,08:13:51,08:13:51,6109,28,,,,6909.44,0
12982060,08:14:15,08:14:15,9047,29,,,,6995.87,0
12982060,08:14:52,08:14:52,2348,30,,,,7182.48,0
12982060,08:15:22,08:15:22,2349,31,,,,7359.41,0
12982060,08:16:14,08:16:14,2350,32,,,,7703.58,0
12982060,08:17:01,08:17:01,2351,33,,,,8004.26,0
12982060,08:17:29,08:17:29,2352,34,,,,8233.93,0
12982060,08:18:00,08:18:00,2353,35,,,,8507.13,
12982060,08:18:33,08:18:33,10573,36,,,,8678.29,0
12982060,08:19:40,08:19:40,2356,37,,,,9075.8,0
12982060,08:20:22,08:20:22,2357,38,,,,9305.94,0
12982060,08:21:00,08:21:00,2358,39,,,,9533.79,0
12982060,08:21:54,08:21:54,31,40,,,,9863.32,0
12982060,08:22:42,08:22:42,32,41,,,,10132.22,0
12982060,08:23:32,08:23:32,33,42,,,,10424.62,0
12982060,08:24:16,08:24:16,34,43,,,,10683.3,0
12982060,08:25:13,08:25:13,35,44,,,,11003.88,0
12982060,08:26:01,08:26:01,9636,45,,,,11285.61,0
12982060,08:27:00,08:27:00,9639,46,,,,11564.9,
12982060,08:27:40,08:27:40,2372,47,,,,11888.99,0
12982060,08:28:28,08:28:28,2373,48,,,,12313.82,0
12982060,08:28:58,08:28:58,2374,49,,,,12538.76,0
12982060,08:29:26,08:29:26,2375,50,,,,12749.29,0
12982060,08:30:00,08:30:00,2376,51,,,,12943.95,0
12982060,08:30:28,08:30:28,2377,52,,,,13118.97,0
12982060,08:30:55,08:30:55,2378,53,,,,13221.71,0
12982060,08:31:18,08:31:18,2379,54,,,,13396.51,0
12982060,08:32:00,08:32:00,2380,55,,,,13751.99,
12982060,08:35:43,08:35:43,2381,56,,,,14306.51,0
12982060,08:38:40,08:38:40,153,57,,,,14751.17,0
12982060,08:39:26,08:39:26,154,58,,,,14906.92,0
12982060,08:43:00,08:43:00,9642,59,,1,,15507.4,
13191020,15:15:00,15:15:00,9945,1,,,1,0,
13191020,15:17:35,15:17:35,2608,2,,,,800.54,0
13191020,15:18:30,15:18:30,686,3,,,,1029.82,0
13191020,15:19:13,15:19:13,2609,4,,,,1195.1,0
13191020,15:20:14,15:20:14,3492,5,,,,1478.42,0
13191020,15:21:09,15:21:09,3493,6,,,,1745.23,0
13191020,15:21:52,15:21:52,3494,7,,,,1906.11,0
13191020,15:23:00,15:23:00,3495,8,,,,2178.14,
13191020,15:24:47,15:24:47,5451,9,,,,2641.55,0
13191020,15:25:31,15:25:31,5452,10,,,,2867.24,0
13191020,15:26:18,15:26:18,5453,11,,,,3051.88,0
13191020,15:27:14,15:27:14,5454,12,,,,3235.01,0
13191020,15:27:50,15:27:50,9034,13,,,,3459.74,0
13191020,15:28:37,15:28:37,5456,14,,,,3680.97,0
13191020,15:29:04,15:29:04,5457,15,,,,3858.54,0
13191020,15:29:40,15:29:40,8700,16,,,,4058.18,0
13191020,15:30:20,15:30:20,5459,17,,,,4263.21,0
13191020,15:30:51,15:30:51,5460,18,,,,4435.35,0
13191020,15:31:50,15:31:50,5461,19,,,,4721.03,0
13191020,15:32:44,15:32:44,5462,20,,,,4877.41,0
13191020,15:33:18,15:33:18,5463,21,,,,5042.04,0
13191020,15:34:00,15:34:00,5075,22,,,,5221.93,
13191020,15:34:18,15:34:18,5076,23,,,,5380.83,0
13191020,15:34:50,15:34:50,5077,24,,,,5639.47,0
13191020,15:35:57,15:35:57,10528,25,,,,6096.95,0
13191020,15:36:44,15:36:44,6107,26,,,,6351.33,0
13191020,15:37:18,15:37:18,6108,27,,,,6546.8,0
13191020,15:38:20,15:38:20,6109,28,,,,6909.44,0
13191020,15:38:46,15:38:46,9047,29,,,,6995.87,0
13191020,15:39:28,15:39:28,2348,30,,,,7182.48,0
13191020,15:40:02,15:40:02,2349,31,,,,7359.41,0
13191020,15:41:01,15:41:01,2350,32,,,,7703.58,0
13191020,15:41:53,15:41:53,2351,33,,,,8004.26,0
13191020,15:42:26,15:42:26,2352,34,,,,8233.93,0
13191020,15:43:00,15:43:00,2353,35,,,,8507.13,
13191020,15:43:48,15:43:48,10573,36,,,,8678.29,0
13191020,15:45:25,15:45:25,2356,37,,,,9075.8,0
13191020,15:46:25,15:46:25,2357,38,,,,9305.94,0
13191020,15:47:20,15:47:20,2358,39,,,,9533.79,0
13191020,15:48:38,15:48:38,31,40,,,,9863.32,0
13191020,15:49:48,15:49:48,32,41,,,,10132.22,0
13191020,15:51:00,15:51:00,33,42,,,,10424.62,0
13191020,15:52:04,15:52:04,34,43,,,,10683.3,0
13191020,15:53:25,15:53:25,35,44,,,,11003.88,0
13191020,15:54:35,15:54:35,9636,45,,,,11285.61,0
13191020,15:56:00,15:56:00,9639,46,,,,11564.9,
13191020,15:56:48,15:56:48,2372,47,,,,11888.99,0
13191020,15:57:46,15:57:46,2373,48,,,,12313.82,0
13191020,15:58:22,15:58:22,2374,49,,,,12538.76,0
13191020,15:58:56,15:58:56,2375,50,,,,12749.29,0
13191020,15:59:36,15:59:36,2376,51,,,,12943.95,0
13191020,16:00:10,16:00:10,2377,52,,,,13118.97,0
13191020,16:00:42,16:00:42,2378,53,,,,13221.71,0
13191020,16:01:09,16:01:09,2379,54,,,,13396.51,0
13191020,16:02:00,16:02:00,2380,55,,,,13751.99,
13191020,16:06:43,16:06:43,2381,56,,,,14306.51,0
13191020,16:10:29,16:10:29,153,57,,,,14751.17,0
13191020,16:11:27,16:11:27,154,58,,,,14906.92,0
13191020,16:16:00,16:16:00,9642,59,,1,,15507.4,
13191030,15:15:00,15:15:00,9945,1,,,1,0,
13191030,15:17:35,15:17:35,2608,2,,,,800.54,0
13191030,15:18:30,15:18:30,686,3,,,,1029.82,0
13191030,15:19:13,15:19:13,2609,4,,,,1195.1,0
13191030,15:20:14,15:20:14,3492,5,,,,1478.42,0
13191030,15:21:09,15:21:09,3493,6,,,,1745.23,0
13191030,15:21:52,15:21:52,3494,7,,,,1906.11,0
13191030,15:23:00,15:23:00,3495,8,,,,2178.14,
13191030,15:24:47,15:24:47,5451,9,,,,2641.55,0
13191030,15:25:31,15:25:31,5452,10,,,,2867.24,0
13191030,15:26:18,15:26:18,5453,11,,,,3051.88,0
13191030,15:27:14,15:27:14,5454,12,,,,3235.01,0
13191030,15:27:50,15:27:50,9034,13,,,,3459.74,0
13191030,15:28:37,15:28:37,5456,14,,,,3680.97,0
13191030,15:29:04,15:29:04,5457,15,,,,3858.54,0
13191030,15:29:40,15:29:40,8700,16,,,,4058.18,0
13191030,15:30:20,15:30:20,5459,17,,,,4263.21,0
13191030,15:30:51,15:30:51,5460,18,,,,4435.35,0
13191030,15:31:50,15:31:50,5461,19,,,,4721.03,0
13191030,15:32:44,15:32:44,5462,20,,,,4877.41,0
13191030,15:33:18,15:33:18,5463,21,,,,5042.04,0
13191030,15:34:00,15:34:00,5075,22,,,,5221.93,
13191030,15:34:18,15:34:18,5076,23,,,,5380.83,0
13191030,15:34:50,15:34:50,5077,24,,,,5639.47,0
13191030,15:35:57,15:35:57,10528,25,,,,6096.95,0
13191030,15:36:44,15:36:44,6107,26,,,,6351.33,0
13191030,15:37:18,15:37:18,6108,27,,,,6546.8,0
13191030,15:38:20,15:38:20,6109,28,,,,6909.44,0
13191030,15:38:46,15:38:46,9047,29,,,,6995.87,0
13191030,15:39:28,15:39:28,2348,30,,,,7182.48,0
13191030,15:40:02,15:40:02,2349,31,,,,7359.41,0
13191030,15:41:01,15:41:01,2350,32,,,,7703.58,0
13191030,15:41:53,15:41:53,2351,33,,,,8004.26,0
13191030,15:42:26,15:42:26,2352,34,,,,8233.93,0
13191030,15:43:00,15:43:00,2353,35,,,,8507.13,
13191030,15:43:48,15:43:48,10573,36,,,,8678.29,0
13191030,15:45:25,15:45:25,2356,37,,,,9075.8,0
13191030,15:46:25,15:46:25,2357,38,,,,9305.94,0
13191030,15:47:20,15:47:20,2358,39,,,,9533.79,0
13191030,15:48:38,15:48:38,31,40,,,,9863.32,0
13191030,15:49:48,15:49:48,32,41,,,,10132.22,0
13191030,15:51:00,15:51:00,33,42,,,,10424.62,0
13191030,15:52:04,15:52:04,34,43,,,,10683.3,0
13191030,15:53:25,15:53:25,35,44,,,,11003.88,0
13191030,15:54:35,15:54:35,9636,45,,,,11285.61,0
13191030,15:56:00,15:56:00,9639,46,,,,11564.9,
13191030,15:56:48,15:56:48,2372,47,,,,11888.99,0
13191030,15:57:46,15:57:46,2373,48,,,,12313.82,0
13191030,15:58:22,15:58:22,2374,49,,,,12538.76,0
13191030,15:58:56,15:58:56,2375,50,,,,12749.29,0
13191030,15:59:36,15:59:36,2376,51,,,,12943.95,0
13191030,16:00:10,16:00:10,2377,52,,,,13118.97,0
13191030,16:00:42,16:00:42,2378,53,,,,13221.71,0
13191030,16:01:09,16:01:09,2379,54,,,,13396.51,0
13191030,16:02:00,16:02:00,2380,55,,,,13751.99,
13191030,16:06:43,16:06:43,2381,56,,,,14306.51,0
13191030,16:10:29,16:10:29,153,57,,,,14751.17,0
13191030,16:11:27,16:11:27,154,58,,,,14906.92,0
13191030,16:16:00,16:16:00,9642,59,,1,,15507.4,
13191040,15:15:00,15:15:00,9945,1,,,1,0,
13191040,15:17:35,15:17:35,2608,2,,,,800.54,0
13191040,15:18:30,15:18:30,686,3,,,,1029.82,0
13191040,15:19:13,15:19:13,2609,4,,,,1195.1,0
13191040,15:20:14,15:20:14,3492,5,,,,1478.42,0
13191040,15:21:09,15:21:09,3493,6,,,,1745.23,0
13191040,15:21:52,15:21:52,3494,7,,,,1906.11,0
13191040,15:23:00,15:23:00,3495,8,,,,2178.14,
13191040,15:24:47,15:24:47,5451,9,,,,2641.55,0
13191040,15:25:31,15:25:31,5452,10,,,,2867.24,0
13191040,15:26:18,15:26:18,5453,11,,,,3051.88,0
13191040,15:27:14,15:27:14,5454,12,,,,3235.01,0
13191040,15:27:50,15:27:50,9034,13,,,,3459.74,0
13191040,15:28:37,15:28:37,5456,14,,,,3680.97,0
13191040,15:29:04,15:29:04,5457,15,,,,3858.54,0
13191040,15:29:40,15:29:40,8700,16,,,,4058.18,0
13191040,15:30:20,15:30:20,5459,17,,,,4263.21,0
13191040,15:30:51,15:30:51,5460,18,,,,4435.35,0
13191040,15:31:50,15:31:50,5461,19,,,,4721.03,0
13191040,15:32:44,15:32:44,5462,20,,,,4877.41,0
13191040,15:33:18,15:33:18,5463,21,,,,5042.04,0
13191040,15:34:00,15:34:00,5075,22,,,,5221.93,
13191040,15:34:18,15:34:18,5076,23,,,,5380.83,0
13191040,15:34:50,15:34:50,5077,24,,,,5639.47,0
13191040,15:35:57,15:35:57,10528,25,,,,6096.95,0
13191040,15:36:44,15:36:44,6107,26,,,,6351.33,0
13191040,15:37:18,15:37:18,6108,27,,,,6546.8,0
13191040,15:38:20,15:38:20,6109,28,,,,6909.44,0
13191040,15:38:46,15:38:46,9047,29,,,,6995.87,0
13191040,15:39:28,15:39:28,2348,30,,,,7182.48,0
13191040,15:40:02,15:40:02,2349,31,,,,7359.41,0
13191040,15:41:01,15:41:01,2350,32,,,,7703.58,0
13191040,15:41:53,15:41:53,2351,33,,,,8004.26,0
13191040,15:42:26,15:42:26,2352,34,,,,8233.93,0
13191040,15:43:00,15:43:00,2353,35,,,,8507.13,
13191040,15:43:48,15:43:48,10573,36,,,,8678.29,0
13191040,15:45:25,15:45:25,2356,37,,,,9075.8,0
13191040,15:46:25,15:46:25,2357,38,,,,9305.94,0
13191040,15:47:20,15:47:20,2358,39,,,,9533.79,0
13191040,15:48:38,15:48:38,31,40,,,,9863.32,0
13191040,15:49:48,15:49:48,32,41,,,,10132.22,0
13191040,15:51:00,15:51:00,33,42,,,,10424.62,0
13191040,15:52:04,15:52:04,34,43,,,,10683.3,0
13191040,15:53:25,15:53:25,35,44,,,,11003.88,0
13191040,15:54:35,15:54:35,9636,45,,,,11285.61,0
13191040,15:56:00,15:56:00,9639,46,,,,11564.9,
13191040,15:56:48,15:56:48,2372,47,,,,11888.99,0
13191040,15:57:46,15:57:46,2373,48,,,,12313.82,0
13191040,15:58:22,15:58:22,2374,49,,,,12538.76,0
13191040,15:58:56,15:58:56,2375,50,,,,12749.29,0
13191040,15:59:36,15:59:36,2376,51,,,,12943.95,0
13191040,16:00:10,16:00:10,2377,52,,,,13118.97,0
13191040,16:00:42,16:00:42,2378,53,,,,13221.71,0
13191040,16:01:09,16:01:09,2379,54,,,,13396.51,0
13191040,16:02:00,16:02:00,2380,55,,,,13751.99,
13191040,16:06:43,16:06:43,2381,56,,,,14306.51,0
13191040,16:10:29,16:10:29,153,57,,,,14751.17,0
13191040,16:11:27,16:11:27,154,58,,,,14906.92,0
13191040,16:16:00,16:16:00,9642,59,,1,,15507.4,
13191050,15:15:00,15:15:00,9945,1,,,1,0,
13191050,15:17:35,15:17:35,2608,2,,,,800.54,0
13191050,15:18:30,15:18:30,686,3,,,,1029.82,0
13191050,15:19:13,15:19:13,2609,4,,,,1195.1,0
13191050,15:20:14,15:20:14,3492,5,,,,1478.42,0
13191050,15:21:09,15:21:09,3493,6,,,,1745.23,0
13191050,15:21:52,15:21:52,3494,7,,,,1906.11,0
13191050,15:23:00,15:23:00,3495,8,,,,2178.14,
13191050,15:24:47,15:24:47,5451,9,,,,2641.55,0
13191050,15:25:31,15:25:31,5452,10,,,,2867.24,0
13191050,15:26:18,15:26:18,5453,11,,,,3051.88,0
13191050,15:27:14,15:27:14,5454,12,,,,3235.01,0
13191050,15:27:50,15:27:50,9034,13,,,,3459.74,0
13191050,15:28:37,15:28:37,5456,14,,,,3680.97,0
13191050,15:29:04,15:29:04,5457,15,,,,3858.54,0
13191050,15:29:40,15:29:40,8700,16,,,,4058.18,0
13191050,15:30:20,15:30:20,5459,17,,,,4263.21,0
13191050,15:30:51,15:30:51,5460,18,,,,4435.35,0
13191050,15:31:50,15:31:50,5461,19,,,,4721.03,0
13191050,15:32:44,15:32:44,5462,20,,,,4877.41,0
13191050,15:33:18,15:33:18,5463,21,,,,5042.04,0
13191050,15:34:00,15:34:00,5075,22,,,,5221.93,
13191050,15:34:18,15:34:18,5076,23,,,,5380.83,0
13191050,15:34:50,15:34:50,5077,24,,,,5639.47,0
13191050,15:35:57,15:35:57,10528,25,,,,6096.95,0
13191050,15:36:44,15:36:44,6107,26,,,,6351.33,0
13191050,15:37:18,15:37:18,6108,27,,,,6546.8,0
13191050,15:38:20,15:38:20,6109,28,,,,6909.44,0
13191050,15:38:46,15:38:46,9047,29,,,,6995.87,0
13191050,15:39:28,15:39:28,2348,30,,,,7182.48,0
13191050,15:40:02,15:40:02,2349,31,,,,7359.41,0
13191050,15:41:01,15:41:01,2350,32,,,,7703.58,0
13191050,15:41:53,15:41:53,2351,33,,,,8004.26,0
13191050,15:42:26,15:42:26,2352,34,,,,8233.93,0
13191050,15:43:00,15:43:00,2353,35,,,,8507.13,
13191050,15:43:48,15:43:48,10573,36,,,,8678.29,0
13191050,15:45:25,15:45:25,2356,37,,,,9075.8,0
13191050,15:46:25,15:46:25,2357,38,,,,9305.94,0
13191050,15:47:20,15:47:20,2358,39,,,,9533.79,0
13191050,15:48:38,15:48:38,31,40,,,,9863.32,0
13191050,15:49:48,15:49:48,32,41,,,,10132.22,0
13191050,15:51:00,15:51:00,33,42,,,,10424.62,0
13191050,15:52:04,15:52:04,34,43,,,,10683.3,0
13191050,15:53:25,15:53:25,35,44,,,,11003.88,0
13191050,15:54:35,15:54:35,9636,45,,,,11285.61,0
13191050,15:56:00,15:56:00,9639,46,,,,11564.9,
13191050,15:56:48,15:56:48,2372,47,,,,11888.99,0
13191050,15:57:46,15:57:46,2373,48,,,,12313.82,0
13191050,15:58:22,15:58:22,2374,49,,,,12538.76,0
13191050,15:58:56,15:58:56,2375,50,,,,12749.29,0
13191050,15:59:36,15:59:36,2376,51,,,,12943.95,0
13191050,16:00:10,16:00:10,2377,52,,,,13118.97,0
13191050,16:00:42,16:00:42,2378,53,,,,13221.71,0
13191050,16:01:09,16:01:09,2379,54,,,,13396.51,0
13191050,16:02:00,16:02:00,2380,55,,,,13751.99,
13191050,16:06:43,16:06:43,2381,56,,,,14306.51,0
13191050,16:10:29,16:10:29,153,57,,,,14751.17,0
13191050,16:11:27,16:11:27,154,58,,,,14906.92,0
13191050,16:16:00,16:16:00,9642,59,,1,,15507.4,
13191060,15:15:00,15:15:00,9945,1,,,1,0,
13191060,15:17:35,15:17:35,2608,2,,,,800.54,0
13191060,15:18:30,15:18:30,686,3,,,,1029.82,0
13191060,15:19:13,15:19:13,2609,4,,,,1195.1,0
13191060,15:20:14,15:20:14,3492,5,,,,1478.42,0
13191060,15:21:09,15:21:09,3493,6,,,,1745.23,0
13191060,15:21:52,15:21:52,3494,7,,,,1906.11,0
13191060,15:23:00,15:23:00,3495,8,,,,2178.14,
13191060,15:24:47,15:24:47,5451,9,,,,2641.55,0
13191060,15:25:31,15:25:31,5452,10,,,,2867.24,0
13191060,15:26:18,15:26:18,5453,11,,,,3051.88,0
13191060,15:27:14,15:27:14,5454,12,,,,3235.01,0
13191060,15:27:50,15:27:50,9034,13,,,,3459.74,0
13191060,15:28:37,15:28:37,5456,14,,,,3680.97,0
13191060,15:29:04,15:29:04,5457,15,,,,3858.54,0
13191060,15:29:40,15:29:40,8700,16,,,,4058.18,0
13191060,15:30:20,15:30:20,5459,17,,,,4263.21,0
13191060,15:30:51,15:30:51,5460,18,,,,4435.35,0
13191060,15:31:50,15:31:50,5461,19,,,,4721.03,0
13191060,15:32:44,15:32:44,5462,20,,,,4877.41,0
13191060,15:33:18,15:33:18,5463,21,,,,5042.04,0
13191060,15:34:00,15:34:00,5075,22,,,,5221.93,
13191060,15:34:18,15:34:18,5076,23,,,,5380.83,0
13191060,15:34:50,15:34:50,5077,24,,,,5639.47,0
13191060,15:35:57,15:35:57,10528,25,,,,6096.95,0
13191060,15:36:44,15:36:44,6107,26,,,,6351.33,0
13191060,15:37:18,15:37:18,6108,27,,,,6546.8,0
13191060,15:38:20,15:38:20,6109,28,,,,6909.44,0
13191060,15:38:46,15:38:46,9047,29,,,,6995.87,0
13191060,15:39:28,15:39:28,2348,30,,,,7182.48,0
13191060,15:40:02,15:40:02,2349,31,,,,7359.41,0
13191060,15:41:01,15:41:01,2350,32,,,,7703.58,0
13191060,15:41:53,15:41:53,2351,33,,,,8004.26,0
13191060,15:42:26,15:42:26,2352,34,,,,8233.93,0
13191060,15:43:00,15:43:00,2353,35,,,,8507.13,
13191060,15:43:48,15:43:48,10573,36,,,,8678.29,0
13191060,15:45:25,15:45:25,2356,37,,,,9075.8,0
13191060,15:46:25,15:46:25,2357,38,,,,9305.94,0
13191060,15:47:20,15:47:20,2358,39,,,,9533.79,0
13191060,15:48:38,15:48:38,31,40,,,,9863.32,0
13191060,15:49:48,15:49:48,32,41,,,,10132.22,0
13191060,15:51:00,15:51:00,33,42,,,,10424.62,0
13191060,15:52:04,15:52:04,34,43,,,,10683.3,0
13191060,15:53:25,15:53:25,35,44,,,,11003.88,0
13191060,15:54:35,15:54:35,9636,45,,,,11285.61,0
13191060,15:56:00,15:56:00,9639,46,,,,11564.9,
13191060,15:56:48,15:56:48,2372,47,,,,11888.99,0
13191060,15:57:46,15:57:46,2373,48,,,,12313.82,0
13191060,15:58:22,15:58:22,2374,49,,,,12538.76,0
13191060,15:58:56,15:58:56,2375,50,,,,12749.29,0
13191060,15:59:36,15:59:36,2376,51,,,,12943.95,0
13191060,16:00:10,16:00:10,2377,52,,,,13118.97,0
13191060,16:00:42,16:00:42,2378,53,,,,13221.71,0
13191060,16:01:09,16:01:09,2379,54,,,,13396.51,0
13191060,16:02:00,16:02:00,2380,55,,,,13751.99,
13191060,16:06:43,16:06:43,2381,56,,,,14306.51,0
13191060,16:10:29,16:10:29,153,57,,,,14751.17,0
13191060,16:11:27,16:11:27,154,58,,,,14906.92,0
13191060,16:16:00,16:16:00,9642,59,,1,,15507.4,
13203020,17:00:00,17:00:00,9945,1,,,1,0,
13203020,17:02:55,17:02:55,2608,2,,,,800.54,0
13203020,17:03:57,17:03:57,686,3,,,,1029.82,0
13203020,17:04:45,17:04:45,2609,4,,,,1195.1,0
13203020,17:05:54,17:05:54,3492,5,,,,1478.42,0
13203020,17:06:56,17:06:56,3493,6,,,,1745.23,0
13203020,17:07:44,17:07:44,3494,7,,,,1906.11,0
13203020,17:09:00,17:09:00,3495,8,,,,2178.14,
13203020,17:10:57,17:10:57,5451,9,,,,2641.55,0
13203020,17:11:45,17:11:45,5452,10,,,,2867.24,0
13203020,17:12:36,17:12:36,5453,11,,,,3051.88,0
13203020,17:13:37,17:13:37,5454,12,,,,3235.01,0
13203020,17:14:17,17:14:17,9034,13,,,,3459.74,0
13203020,17:15:08,17:15:08,5456,14,,,,3680.97,0
13203020,17:15:37,17:15:37,5457,15,,,,3858.54,0
13203020,17:16:17,17:16:17,8700,16,,,,4058.18,0
13203020,17:17:00,17:17:00,5459,17,,,,4263.21,0
13203020,17:17:34,17:17:34,5460,18,,,,4435.35,0
13203020,17:18:38,17:18:38,5461,19,,,,4721.03,0
13203020,17:19:37,17:19:37,5462,20,,,,4877.41,0
13203020,17:20:14,17:20:14,5463,21,,,,5042.04,0
13203020,17:21:00,17:21:00,5075,22,,,,5221.93,
13203020,17:21:16,17:21:16,5076,23,,,,5380.83,0
13203020,17:21:45,17:21:45,5077,24,,,,5639.47,0
13203020,17:22:44,17:22:44,10528,25,,,,6096.95,0
13203020,17:23:26,17:23:26,6107,26,,,,6351.33,0
13203020,17:23:56,17:23:56,6108,27,,,,6546.8,0
13203020,17:24:51,17:24:51,6109,28,,,,6909.44,0
13203020,17:25:15,17:25:15,9047,29,,,,6995.87,0
13203020,17:25:52,17:25:52,2348,30,,,,7182.48,0
13203020,17:26:22,17:26:22,2349,31,,,,7359.41,0
13203020,17:27:14,17:27:14,2350,32,,,,7703.58,0
13203020,17:28:01,17:28:01,2351,33,,,,8004.26,0
13203020,17:28:29,17:28:29,2352,34,,,,8233.93,0
13203020,17:29:00,17:29:00,2353,35,,,,8507.13,
13203020,17:29:48,17:29:48,10573,36,,,,8678.29,0
13203020,17:31:25,17:31:25,2356,37,,,,9075.8,0
13203020,17:32:25,17:32:25,2357,38,,,,9305.94,0
13203020,17:33:20,17:33:20,2358,39,,,,9533.79,0
13203020,17:34:38,17:34:38,31,40,,,,9863.32,0
13203020,17:35:48,17:35:48,32,41,,,,10132.22,0
13203020,17:37:00,17:37:00,33,42,,,,10424.62,0
13203020,17:38:04,17:38:04,34,43,,,,10683.3,0
13203020,17:39:25,17:39:25,35,44,,,,11003.88,0
13203020,17:40:35,17:40:35,9636,45,,,,11285.61,0
13203020,17:42:00,17:42:00,9639,46,,,,11564.9,
13203020,17:42:48,17:42:48,2372,47,,,,11888.99,0
13203020,17:43:46,17:43:46,2373,48,,,,12313.82,0
13203020,17:44:22,17:44:22,2374,49,,,,12538.76,0
13203020,17:44:56,17:44:56,2375,50,,,,12749.29,0
13203020,17:45:36,17:45:36,2376,51,,,,12943.95,0
13203020,17:46:10,17:46:10,2377,52,,,,13118.97,0
13203020,17:46:42,17:46:42,2378,53,,,,13221.71,0
13203020,17:47:09,17:47:09,2379,54,,,,13396.51,0
13203020,17:48:00,17:48:00,2380,55,,,,13751.99,
13203020,17:52:23,17:52:23,2381,56,,,,14306.51,0
13203020,17:55:53,17:55:53,153,57,,,,14751.17,0
13203020,17:56:47,17:56:47,154,58,,,,14906.92,0
13203020,18:01:00,18:01:00,9642,59,,1,,15507.4,
13203030,17:00:00,17:00:00,9945,1,,,1,0,
13203030,17:02:55,17:02:55,2608,2,,,,800.54,0
13203030,17:03:57,17:03:57,686,3,,,,1029.82,0
13203030,17:04:45,17:04:45,2609,4,,,,1195.1,0
13203030,17:05:54,17:05:54,3492,5,,,,1478.42,0
13203030,17:06:56,17:06:56,3493,6,,,,1745.23,0
13203030,17:07:44,17:07:44,3494,7,,,,1906.11,0
13203030,17:09:00,17:09:00,3495,8,,,,2178.14,
13203030,17:10:57,17:10:57,5451,9,,,,2641.55,0
13203030,17:11:45,17:11:45,5452,10,,,,2867.24,0
13203030,17:12:36,17:12:36,5453,11,,,,3051.88,0
13203030,17:13:37,17:13:37,5454,12,,,,3235.01,0
13203030,17:14:17,17:14:17,9034,13,,,,3459.74,0
13203030,17:15:08,17:15:08,5456,14,,,,3680.97,0
13203030,17:15:37,17:15:37,5457,15,,,,3858.54,0
13203030,17:16:17,17:16:17,8700,16,,,,4058.18,0
13203030,17:17:00,17:17:00,5459,17,,,,4263.21,0
13203030,17:17:34,17:17:34,5460,18,,,,4435.35,0
13203030,17:18:38,17:18:38,5461,19,,,,4721.03,0
13203030,17:19:37,17:19:37,5462,20,,,,4877.41,0
13203030,17:20:14,17:20:14,5463,21,,,,5042.04,0
13203030,17:21:00,17:21:00,5075,22,,,,5221.93,
13203030,17:21:16,17:21:16,5076,23,,,,5380.83,0
13203030,17:21:45,17:21:45,5077,24,,,,5639.47,0
13203030,17:22:44,17:22:44,10528,25,,,,6096.95,0
13203030,17:23:26,17:23:26,6107,26,,,,6351.33,0
13203030,17:23:56,17:23:56,6108,27,,,,6546.8,0
13203030,17:24:51,17:24:51,6109,28,,,,6909.44,0
13203030,17:25:15,17:25:15,9047,29,,,,6995.87,0
13203030,17:25:52,17:25:52,2348,30,,,,7182.48,0
13203030,17:26:22,17:26:22,2349,31,,,,7359.41,0
13203030,17:27:14,17:27:14,2350,32,,,,7703.58,0
13203030,17:28:01,17:28:01,2351,33,,,,8004.26,0
13203030,17:28:29,17:28:29,2352,34,,,,8233.93,0
13203030,17:29:00,17:29:00,2353,35,,,,8507.13,
13203030,17:29:48,17:29:48,10573,36,,,,8678.29,0
13203030,17:31:25,17:31:25,2356,37,,,,9075.8,0
13203030,17:32:25,17:32:25,2357,38,,,,9305.94,0
13203030,17:33:20,17:33:20,2358,39,,,,9533.79,0
13203030,17:34:38,17:34:38,31,40,,,,9863.32,0
13203030,17:35:48,17:35:48,32,41,,,,10132.22,0
13203030,17:37:00,17:37:00,33,42,,,,10424.62,0
13203030,17:38:04,17:38:04,34,43,,,,10683.3,0
13203030,17:39:25,17:39:25,35,44,,,,11003.88,0
13203030,17:40:35,17:40:35,9636,45,,,,11285.61,0
13203030,17:42:00,17:42:00,9639,46,,,,11564.9,
13203030,17:42:48,17:42:48,2372,47,,,,11888.99,0
13203030,17:43:46,17:43:46,2373,48,,,,12313.82,0
13203030,17:44:22,17:44:22,2374,49,,,,12538.76,0
13203030,17:44:56,17:44:56,2375,50,,,,12749.29,0
13203030,17:45:36,17:45:36,2376,51,,,,12943.95,0
13203030,17:46:10,17:46:10,2377,52,,,,13118.97,0
13203030,17:46:42,17:46:42,2378,53,,,,13221.71,0
13203030,17:47:09,17:47:09,2379,54,,,,13396.51,0
13203030,17:48:00,17:48:00,2380,55,,,,13751.99,
13203030,17:52:23,17:52:23,2381,56,,,,14306.51,0
13203030,17:55:53,17:55:53,153,57,,,,14751.17,0
13203030,17:56:47,17:56:47,154,58,,,,14906.92,0
13203030,18:01:00,18:01:00,9642,59,,1,,15507.4,
13203040,17:00:00,17:00:00,9945,1,,,1,0,
13203040,17:02:55,17:02:55,2608,2,,,,800.54,0
13203040,17:03:57,17:03:57,686,3,,,,1029.82,0
13203040,17:04:45,17:04:45,2609,4,,,,1195.1,0
13203040,17:05:54,17:05:54,3492,5,,,,1478.42,0
13203040,17:06:56,17:06:56,3493,6,,,,1745.23,0
13203040,17:07:44,17:07:44,3494,7,,,,1906.11,0
13203040,17:09:00,17:09:00,3495,8,,,,2178.14,
13203040,17:10:57,17:10:57,5451,9,,,,2641.55,0
13203040,17:11:45,17:11:45,5452,10,,,,2867.24,0
13203040,17:12:36,17:12:36,5453,11,,,,3051.88,0
13203040,17:13:37,17:13:37,5454,12,,,,3235.01,0
13203040,17:14:17,17:14:17,9034,13,,,,3459.74,0
13203040,17:15:08,17:15:08,5456,14,,,,3680.97,0
13203040,17:15:37,17:15:37,5457,15,,,,3858.54,0
13203040,17:16:17,17:16:17,8700,16,,,,4058.18,0
13203040,17:17:00,17:17:00,5459,17,,,,4263.21,0
13203040,17:17:34,17:17:34,5460,18,,,,4435.35,0
13203040,17:18:38,17:18:38,5461,19,,,,4721.03,0
13203040,17:19:37,17:19:37,5462,20,,,,4877.41,0
13203040,17:20:14,17:20:14,5463,21,,,,5042.04,0
13203040,17:21:00,17:21:00,5075,22,,,,5221.93,
13203040,17:21:16,17:21:16,5076,23,,,,5380.83,0
13203040,17:21:45,17:21:45,5077,24,,,,5639.47,0
13203040,17:22:44,17:22:44,10528,25,,,,6096.95,0
13203040,17:23:26,17:23:26,6107,26,,,,6351.33,0
13203040,17:23:56,17:23:56,6108,27,,,,6546.8,0
13203040,17:24:51,17:24:51,6109,28,,,,6909.44,0
13203040,17:25:15,17:25:15,9047,29,,,,6995.87,0
13203040,17:25:52,17:25:52,2348,30,,,,7182.48,0
13203040,17:26:22,17:26:22,2349,31,,,,7359.41,0
13203040,17:27:14,17:27:14,2350,32,,,,7703.58,0
13203040,17:28:01,17:28:01,2351,33,,,,8004.26,0
13203040,17:28:29,17:28:29,2352,34,,,,8233.93,0
13203040,17:29:00,17:29:00,2353,35,,,,8507.13,
13203040,17:29:48,17:29:48,10573,36,,,,8678.29,0
13203040,17:31:25,17:31:25,2356,37,,,,9075.8,0
13203040,17:32:25,17:32:25,2357,38,,,,9305.94,0
13203040,17:33:20,17:33:20,2358,39,,,,9533.79,0
13203040,17:34:38,17:34:38,31,40,,,,9863.32,0
13203040,17:35:48,17:35:48,32,41,,,,10132.22,0
13203040,17:37:00,17:37:00,33,42,,,,10424.62,0
13203040,17:38:04,17:38:04,34,43,,,,10683.3,0
13203040,17:39:25,17:39:25,35,44,,,,11003.88,0
13203040,17:40:35,17:40:35,9636,45,,,,11285.61,0
13203040,17:42:00,17:42:00,9639,46,,,,11564.9,
13203040,17:42:48,17:42:48,2372,47,,,,11888.99,0
13203040,17:43:46,17:43:46,2373,48,,,,12313.82,0
13203040,17:44:22,17:44:22,2374,49,,,,12538.76,0
13203040,17:44:56,17:44:56,2375,50,,,,12749.29,0
13203040,17:45:36,17:45:36,2376,51,,,,12943.95,0
13203040,17:46:10,17:46:10,2377,52,,,,13118.97,0
13203040,17:46:42,17:46:42,2378,53,,,,13221.71,0
13203040,17:47:09,17:47:09,2379,54,,,,13396.51,0
13203040,17:48:00,17:48:00,2380,55,,,,13751.99,
13203040,17:52:23,17:52:23,2381,56,,,,14306.51,0
13203040,17:55:53,17:55:53,153,57,,,,14751.17,0
13203040,17:56:47,17:56:47,154,58,,,,14906.92,0
13203040,18:01:00,18:01:00,9642,59,,1,,15507.4,
13203050,17:00:00,17:00:00,9945,1,,,1,0,
13203050,17:02:55,17:02:55,2608,2,,,,800.54,0
13203050,17:03:57,17:03:57,686,3,,,,1029.82,0
13203050,17:04:45,17:04:45,2609,4,,,,1195.1,0
13203050,17:05:54,17:05:54,3492,5,,,,1478.42,0
13203050,17:06:56,17:06:56,3493,6,,,,1745.23,0
13203050,17:07:44,17:07:44,3494,7,,,,1906.11,0
13203050,17:09:00,17:09:00,3495,8,,,,2178.14,
13203050,17:10:57,17:10:57,5451,9,,,,2641.55,0
13203050,17:11:45,17:11:45,5452,10,,,,2867.24,0
13203050,17:12:36,17:12:36,5453,11,,,,3051.88,0
13203050,17:13:37,17:13:37,5454,12,,,,3235.01,0
13203050,17:14:17,17:14:17,9034,13,,,,3459.74,0
13203050,17:15:08,17:15:08,5456,14,,,,3680.97,0
13203050,17:15:37,17:15:37,5457,15,,,,3858.54,0
13203050,17:16:17,17:16:17,8700,16,,,,4058.18,0
13203050,17:17:00,17:17:00,5459,17,,,,4263.21,0
13203050,17:17:34,17:17:34,5460,18,,,,4435.35,0
13203050,17:18:38,17:18:38,5461,19,,,,4721.03,0
13203050,17:19:37,17:19:37,5462,20,,,,4877.41,0
13203050,17:20:14,17:20:14,5463,21,,,,5042.04,0
13203050,17:21:00,17:21:00,5075,22,,,,5221.93,
13203050,17:21:16,17:21:16,5076,23,,,,5380.83,0
13203050,17:21:45,17:21:45,5077,24,,,,5639.47,0
13203050,17:22:44,17:22:44,10528,25,,,,6096.95,0
13203050,17:23:26,17:23:26,6107,26,,,,6351.33,0
13203050,17:23:56,17:23:56,6108,27,,,,6546.8,0
13203050,17:24:51,17:24:51,6109,28,,,,6909.44,0
13203050,17:25:15,17:25:15,9047,29,,,,6995.87,0
13203050,17:25:52,17:25:52,2348,30,,,,7182.48,0
13203050,17:26:22,17:26:22,2349,31,,,,7359.41,0
13203050,17:27:14,17:27:14,2350,32,,,,7703.58,0
13203050,17:28:01,17:28:01,2351,33,,,,8004.26,0
13203050,17:28:29,17:28:29,2352,34,,,,8233.93,0
13203050,17:29:00,17:29:00,2353,35,,,,8507.13,
13203050,17:29:48,17:29:48,10573,36,,,,8678.29,0
13203050,17:31:25,17:31:25,2356,37,,,,9075.8,0
13203050,17:32:25,17:32:25,2357,38,,,,9305.94,0
13203050,17:33:20,17:33:20,2358,39,,,,9533.79,0
13203050,17:34:38,17:34:38,31,40,,,,9863.32,0
13203050,17:35:48,17:35:48,32,41,,,,10132.22,0
13203050,17:37:00,17:37:00,33,42,,,,10424.62,0
13203050,17:38:04,17:38:04,34,43,,,,10683.3,0
13203050,17:39:25,17:39:25,35,44,,,,11003.88,0
13203050,17:40:35,17:40:35,9636,45,,,,11285.61,0
13203050,17:42:00,17:42:00,9639,46,,,,11564.9,
13203050,17:42:48,17:42:48,2372,47,,,,11888.99,0
13203050,17:43:46,17:43:46,2373,48,,,,12313.82,0
13203050,17:44:22,17:44:22,2374,49,,,,12538.76,0
13203050,17:44:56,17:44:56,2375,50,,,,12749.29,0
13203050,17:45:36,17:45:36,2376,51,,,,12943.95,0
13203050,17:46:10,17:46:10,2377,52,,,,13118.97,0
13203050,17:46:42,17:46:42,2378,53,,,,13221.71,0
13203050,17:47:09,17:47:09,2379,54,,,,13396.51,0
13203050,17:48:00,17:48:00,2380,55,,,,13751.99,
13203050,17:52:23,17:52:23,2381,56,,,,14306.51,0
13203050,17:55:53,17:55:53,153,57,,,,14751.17,0
13203050,17:56:47,17:56:47,154,58,,,,14906.92,0
13203050,18:01:00,18:01:00,9642,59,,1,,15507.4,
13203060,17:00:00,17:00:00,9945,1,,,1,0,
13203060,17:02:55,17:02:55,2608,2,,,,800.54,0
13203060,17:03:57,17:03:57,686,3,,,,1029.82,0
13203060,17:04:45,17:04:45,2609,4,,,,1195.1,0
13203060,17:05:54,17:05:54,3492,5,,,,1478.42,0
13203060,17:06:56,17:06:56,3493,6,,,,1745.23,0
13203060,17:07:44,17:07:44,3494,7,,,,1906.11,0
13203060,17:09:00,17:09:00,3495,8,,,,2178.14,
13203060,17:10:57,17:10:57,5451,9,,,,2641.55,0
13203060,17:11:45,17:11:45,5452,10,,,,2867.24,0
13203060,17:12:36,17:12:36,5453,11,,,,3051.88,0
13203060,17:13:37,17:13:37,5454,12,,,,3235.01,0
13203060,17:14:17,17:14:17,9034,13,,,,3459.74,0
13203060,17:15:08,17:15:08,5456,14,,,,3680.97,0
13203060,17:15:37,17:15:37,5457,15,,,,3858.54,0
13203060,17:16:17,17:16:17,8700,16,,,,4058.18,0
13203060,17:17:00,17:17:00,5459,17,,,,4263.21,0
13203060,17:17:34,17:17:34,5460,18,,,,4435.35,0
13203060,17:18:38,17:18:38,5461,19,,,,4721.03,0
13203060,17:19:37,17:19:37,5462,20,,,,4877.41,0
13203060,17:20:14,17:20:14,5463,21,,,,5042.04,0
13203060,17:21:00,17:21:00,5075,22,,,,5221.93,
13203060,17:21:16,17:21:16,5076,23,,,,5380.83,0
13203060,17:21:45,17:21:45,5077,24,,,,5639.47,0
13203060,17:22:44,17:22:44,10528,25,,,,6096.95,0
13203060,17:23:26,17:23:26,6107,26,,,,6351.33,0
13203060,17:23:56,17:23:56,6108,27,,,,6546.8,0
13203060,17:24:51,17:24:51,6109,28,,,,6909.44,0
13203060,17:25:15,17:25:15,9047,29,,,,6995.87,0
13203060,17:25:52,17:25:52,2348,30,,,,7182.48,0
13203060,17:26:22,17:26:22,2349,31,,,,7359.41,0
13203060,17:27:14,17:27:14,2350,32,,,,7703.58,0
13203060,17:28:01,17:28:01,2351,33,,,,8004.26,0
13203060,17:28:29,17:28:29,2352,34,,,,8233.93,0
13203060,17:29:00,17:29:00,2353,35,,,,8507.13,
13203060,17:29:48,17:29:48,10573,36,,,,8678.29,0
13203060,17:31:25,17:31:25,2356,37,,,,9075.8,0
13203060,17:32:25,17:32:25,2357,38,,,,9305.94,0
13203060,17:33:20,17:33:20,2358,39,,,,9533.79,0
13203060,17:34:38,17:34:38,31,40,,,,9863.32,0
13203060,17:35:48,17:35:48,32,41,,,,10132.22,0
13203060,17:37:00,17:37:00,33,42,,,,10424.62,0
13203060,17:38:04,17:38:04,34,43,,,,10683.3,0
13203060,17:39:25,17:39:25,35,44,,,,11003.88,0
13203060,17:40:35,17:40:35,9636,45,,,,11285.61,0
13203060,17:42:00,17:42:00,9639,46,,,,11564.9,
13203060,17:42:48,17:42:48,2372,47,,,,11888.99,0
13203060,17:43:46,17:43:46,2373,48,,,,12313.82,0
13203060,17:44:22,17:44:22,2374,49,,,,12538.76,0
13203060,17:44:56,17:44:56,2375,50,,,,12749.29,0
13203060,17:45:36,17:45:36,2376,51,,,,12943.95,0
13203060,17:46:10,17:46:10,2377,52,,,,13118.97,0
13203060,17:46:42,17:46:42,2378,53,,,,13221.71,0
13203060,17:47:09,17:47:09,2379,54,,,,13396.51,0
13203060,17:48:00,17:48:00,2380,55,,,,13751.99,
13203060,17:52:23,17:52:23,2381,56,,,,14306.51,0
13203060,17:55:53,17:55:53,153,57,,,,14751.17,0
13203060,17:56:47,17:56:47,154,58,,,,14906.92,0
13203060,18:01:00,18:01:00,9642,59,,1,,15507.4,
13339010,09:40:00,09:40:00,9945,1,,,1,0,
13339010,09:41:37,09:41:37,2608,2,,,,800.54,0
13339010,09:42:11,09:42:11,686,3,,,,1029.82,0
13339010,09:42:38,09:42:38,2609,4,,,,1195.1,0
13339010,09:43:16,09:43:16,3492,5,,,,1478.42,0
13339010,09:43:51,09:43:51,3493,6,,,,1745.23,0
13339010,09:44:17,09:44:17,3494,7,,,,1906.11,0
13339010,09:45:00,09:45:00,3495,8,,,,2178.14,
13339010,09:45:58,09:45:58,5451,9,,,,2641.55,0
13339010,09:46:22,09:46:22,5452,10,,,,2867.24,0
13339010,09:46:48,09:46:48,5453,11,,,,3051.88,0
13339010,09:47:18,09:47:18,5454,12,,,,3235.01,0
13339010,09:47:38,09:47:38,9034,13,,,,3459.74,0
13339010,09:48:04,09:48:04,5456,14,,,,3680.97,0
13339010,09:48:18,09:48:18,5457,15,,,,3858.54,0
13339010,09:48:38,09:48:38,8700,16,,,,4058.18,0
13339010,09:49:00,09:49:00,5459,17,,,,4263.21,0
13339010,09:49:17,09:49:17,5460,18,,,,4435.35,0
13339010,09:49:49,09:49:49,5461,19,,,,4721.03,0
13339010,09:50:18,09:50:18,5462,20,,,,4877.41,0
13339010,09:50:37,09:50:37,5463,21,,,,5042.04,0
13339010,09:51:00,09:51:00,5075,22,,,,5221.93,
13339010,09:51:16,09:51:16,5076,23,,,,5380.83,0
13339010,09:51:45,09:51:45,5077,24,,,,5639.47,0
13339010,09:52:44,09:52:44,10528,25,,,,6096.95,0
13339010,09:53:26,09:53:26,6107,26,,,,6351.33,0
13339010,09:53:56,09:53:56,6108,27,,,,6546.8,0
13339010,09:54:51,09:54:51,6109,28,,,,6909.44,0
13339010,09:55:15,09:55:15,9047,29,,,,6995.87,0
13339010,09:55:52,09:55:52,2348,30,,,,7182.48,0
13339010,09:56:22,09:56:22,2349,31,,,,7359.41,0
13339010,09:57:14,09:57:14,2350,32,,,,7703.58,0
13339010,09:58:01,09:58:01,2351,33,,,,8004.26,0
13339010,09:58:29,09:58:29,2352,34,,,,8233.93,0
13339010,09:59:00,09:59:00,2353,35,,,,8507.13,
13339010,09:59:29,09:59:29,10573,36,,,,8678.29,0
13339010,10:00:29,10:00:29,2356,37,,,,9075.8,0
13339010,10:01:06,10:01:06,2357,38,,,,9305.94,0
13339010,10:01:40,10:01:40,2358,39,,,,9533.79,0
13339010,10:02:28,10:02:28,31,40,,,,9863.32,0
13339010,10:03:11,10:03:11,32,41,,,,10132.22,0
13339010,10:03:55,10:03:55,33,42,,,,10424.62,0
13339010,10:04:34,10:04:34,34,43,,,,10683.3,0
13339010,10:05:25,10:05:25,35,44,,,,11003.88,0
13339010,10:06:07,10:06:07,9636,45,,,,11285.61,0
13339010,10:07:00,10:07:00,9639,46,,,,11564.9,
13339010,10:07:32,10:07:32,2372,47,,,,11888.99,0
13339010,10:08:11,10:08:11,2373,48,,,,12313.82,0
13339010,10:08:34,10:08:34,2374,49,,,,12538.76,0
13339010,10:08:57,10:08:57,2375,50,,,,12749.29,0
13339010,10:09:24,10:09:24,2376,51,,,,12943.95,0
13339010,10:09:46,10:09:46,2377,52,,,,13118.97,0
13339010,10:10:08,10:10:08,2378,53,,,,13221.71,0
13339010,10:10:26,10:10:26,2379,54,,,,13396.51,0
13339010,10:11:00,10:11:00,2380,55,,,,13751.99,
13339010,10:12:21,10:12:21,2381,56,,,,14306.51,0
13339010,10:13:25,10:13:25,153,57,,,,14751.17,0
13339010,10:13:42,10:13:42,154,58,,,,14906.92,0
13339010,10:15:00,10:15:00,9642,59,,1,,15507.4,
13339080,09:40:00,09:40:00,9945,1,,,1,0,
13339080,09:41:37,09:41:37,2608,2,,,,800.54,0
13339080,09:42:11,09:42:11,686,3,,,,1029.82,0
13339080,09:42:38,09:42:38,2609,4,,,,1195.1,0
13339080,09:43:16,09:43:16,3492,5,,,,1478.42,0
13339080,09:43:51,09:43:51,3493,6,,,,1745.23,0
13339080,09:44:17,09:44:17,3494,7,,,,1906.11,0
13339080,09:45:00,09:45:00,3495,8,,,,2178.14,
13339080,09:45:58,09:45:58,5451,9,,,,2641.55,0
13339080,09:46:22,09:46:22,5452,10,,,,2867.24,0
13339080,09:46:48,09:46:48,5453,11,,,,3051.88,0
13339080,09:47:18,09:47:18,5454,12,,,,3235.01,0
13339080,09:47:38,09:47:38,9034,13,,,,3459.74,0
13339080,09:48:04,09:48:04,5456,14,,,,3680.97,0
13339080,09:48:18,09:48:18,5457,15,,,,3858.54,0
13339080,09:48:38,09:48:38,8700,16,,,,4058.18,0
13339080,09:49:00,09:49:00,5459,17,,,,4263.21,0
13339080,09:49:17,09:49:17,5460,18,,,,4435.35,0
13339080,09:49:49,09:49:49,5461,19,,,,4721.03,0
13339080,09:50:18,09:50:18,5462,20,,,,4877.41,0
13339080,09:50:37,09:50:37,5463,21,,,,5042.04,0
13339080,09:51:00,09:51:00,5075,22,,,,5221.93,
13339080,09:51:16,09:51:16,5076,23,,,,5380.83,0
13339080,09:51:45,09:51:45,5077,24,,,,5639.47,0
13339080,09:52:44,09:52:44,10528,25,,,,6096.95,0
13339080,09:53:26,09:53:26,6107,26,,,,6351.33,0
13339080,09:53:56,09:53:56,6108,27,,,,6546.8,0
13339080,09:54:51,09:54:51,6109,28,,,,6909.44,0
13339080,09:55:15,09:55:15,9047,29,,,,6995.87,0
13339080,09:55:52,09:55:52,2348,30,,,,7182.48,0
13339080,09:56:22,09:56:22,2349,31,,,,7359.41,0
13339080,09:57:14,09:57:14,2350,32,,,,7703.58,0
13339080,09:58:01,09:58:01,2351,33,,,,8004.26,0
13339080,09:58:29,09:58:29,2352,34,,,,8233.93,0
13339080,09:59:00,09:59:00,2353,35,,,,8507.13,
13339080,09:59:29,09:59:29,10573,36,,,,8678.29,0
13339080,10:00:29,10:00:29,2356,37,,,,9075.8,0
13339080,10:01:06,10:01:06,2357,38,,,,9305.94,0
13339080,10:01:40,10:01:40,2358,39,,,,9533.79,0
13339080,10:02:28,10:02:28,31,40,,,,9863.32,0
13339080,10:03:11,10:03:11,32,41,,,,10132.22,0
13339080,10:03:55,10:03:55,33,42,,,,10424.62,0
13339080,10:04:34,10:04:34,34,43,,,,10683.3,0
13339080,10:05:25,10:05:25,35,44,,,,11003.88,0
13339080,10:06:07,10:06:07,9636,45,,,,11285.61,0
13339080,10:07:00,10:07:00,9639,46,,,,11564.9,
13339080,10:07:32,10:07:32,2372,47,,,,11888.99,0
13339080,10:08:11,10:08:11,2373,48,,,,12313.82,0
13339080,10:08:34,10:08:34,2374,49,,,,12538.76,0
13339080,10:08:57,10:08:57,2375,50,,,,12749.29,0
13339080,10:09:24,10:09:24,2376,51,,,,12943.95,0
13339080,10:09:46,10:09:46,2377,52,,,,13118.97,0
13339080,10:10:08,10:10:08,2378,53,,,,13221.71,0
13339080,10:10:26,10:10:26,2379,54,,,,13396.51,0
13339080,10:11:00,10:11:00,2380,55,,,,13751.99,
13339080,10:12:21,10:12:21,2381,56,,,,14306.51,0
13339080,10:13:25,10:13:25,153,57,,,,14751.17,0
13339080,10:13:42,10:13:42,154,58,,,,14906.92,0
13339080,10:15:00,10:15:00,9642,59,,1,,15507.4,
13339090,09:40:00,09:40:00,9945,1,,,1,0,
13339090,09:41:37,09:41:37,2608,2,,,,800.54,0
13339090,09:42:11,09:42:11,686,3,,,,1029.82,0
13339090,09:42:38,09:42:38,2609,4,,,,1195.1,0
13339090,09:43:16,09:43:16,3492,5,,,,1478.42,0
13339090,09:43:51,09:43:51,3493,6,,,,1745.23,0
13339090,09:44:17,09:44:17,3494,7,,,,1906.11,0
13339090,09:45:00,09:45:00,3495,8,,,,2178.14,
13339090,09:45:58,09:45:58,5451,9,,,,2641.55,0
13339090,09:46:22,09:46:22,5452,10,,,,2867.24,0
13339090,09:46:48,09:46:48,5453,11,,,,3051.88,0
13339090,09:47:18,09:47:18,5454,12,,,,3235.01,0
13339090,09:47:38,09:47:38,9034,13,,,,3459.74,0
13339090,09:48:04,09:48:04,5456,14,,,,3680.97,0
13339090,09:48:18,09:48:18,5457,15,,,,3858.54,0
13339090,09:48:38,09:48:38,8700,16,,,,4058.18,0
13339090,09:49:00,09:49:00,5459,17,,,,4263.21,0
13339090,09:49:17,09:49:17,5460,18,,,,4435.35,0
13339090,09:49:49,09:49:49,5461,19,,,,4721.03,0
13339090,09:50:18,09:50:18,5462,20,,,,4877.41,0
13339090,09:50:37,09:50:37,5463,21,,,,5042.04,0
13339090,09:51:00,09:51:00,5075,22,,,,5221.93,
13339090,09:51:16,09:51:16,5076,23,,,,5380.83,0
13339090,09:51:45,09:51:45,5077,24,,,,5639.47,0
13339090,09:52:44,09:52:44,10528,25,,,,6096.95,0
13339090,09:53:26,09:53:26,6107,26,,,,6351.33,0
13339090,09:53:56,09:53:56,6108,27,,,,6546.8,0
13339090,09:54:51,09:54:51,6109,28,,,,6909.44,0
13339090,09:55:15,09:55:15,9047,29,,,,6995.87,0
13339090,09:55:52,09:55:52,2348,30,,,,7182.48,0
13339090,09:56:22,09:56:22,2349,31,,,,7359.41,0
13339090,09:57:14,09:57:14,2350,32,,,,7703.58,0
13339090,09:58:01,09:58:01,2351,33,,,,8004.26,0
13339090,09:58:29,09:58:29,2352,34,,,,8233.93,0
13339090,09:59:00,09:59:00,2353,35,,,,8507.13,
13339090,09:59:29,09:59:29,10573,36,,,,8678.29,0
13339090,10:00:29,10:00:29,2356,37,,,,9075.8,0
13339090,10:01:06,10:01:06,2357,38,,,,9305.94,0
13339090,10:01:40,10:01:40,2358,39,,,,9533.79,0
13339090,10:02:28,10:02:28,31,40,,,,9863.32,0
13339090,10:03:11,10:03:11,32,41,,,,10132.22,0
13339090,10:03:55,10:03:55,33,42,,,,10424.62,0
13339090,10:04:34,10:04:34,34,43,,,,10683.3,0
13339090,10:05:25,10:05:25,35,44,,,,11003.88,0
13339090,10:06:07,10:06:07,9636,45,,,,11285.61,0
13339090,10:07:00,10:07:00,9639,46,,,,11564.9,
13339090,10:07:32,10:07:32,2372,47,,,,11888.99,0
13339090,10:08:11,10:08:11,2373,48,,,,12313.82,0
13339090,10:08:34,10:08:34,2374,49,,,,12538.76,0
13339090,10:08:57,10:08:57,2375,50,,,,12749.29,0
13339090,10:09:24,10:09:24,2376,51,,,,12943.95,0
13339090,10:09:46,10:09:46,2377,52,,,,13118.97,0
13339090,10:10:08,10:10:08,2378,53,,,,13221.71,0
13339090,10:10:26,10:10:26,2379,54,,,,13396.51,0
13339090,10:11:00,10:11:00,2380,55,,,,13751.99,
13339090,10:12:21,10:12:21,2381,56,,,,14306.51,0
13339090,10:13:25,10:13:25,153,57,,,,14751.17,0
13339090,10:13:42,10:13:42,154,58,,,,14906.92,0
13339090,10:15:00,10:15:00,9642,59,,1,,15507.4,
13405070,20:35:00,20:35:00,9945,1,,,1,0,
13405070,20:36:37,20:36:37,2608,2,,,,800.54,0
13405070,20:37:11,20:37:11,686,3,,,,1029.82,0
13405070,20:37:38,20:37:38,2609,4,,,,1195.1,0
13405070,20:38:16,20:38:16,3492,5,,,,1478.42,0
13405070,20:38:51,20:38:51,3493,6,,,,1745.23,0
13405070,20:39:17,20:39:17,3494,7,,,,1906.11,0
13405070,20:40:00,20:40:00,3495,8,,,,2178.14,
13405070,20:40:58,20:40:58,5451,9,,,,2641.55,0
13405070,20:41:22,20:41:22,5452,10,,,,2867.24,0
13405070,20:41:48,20:41:48,5453,11,,,,3051.88,0
13405070,20:42:18,20:42:18,5454,12,,,,3235.01,0
13405070,20:42:38,20:42:38,9034,13,,,,3459.74,0
13405070,20:43:04,20:43:04,5456,14,,,,3680.97,0
13405070,20:43:18,20:43:18,5457,15,,,,3858.54,0
13405070,20:43:38,20:43:38,8700,16,,,,4058.18,0
13405070,20:44:00,20:44:00,5459,17,,,,4263.21,0
13405070,20:44:17,20:44:17,5460,18,,,,4435.35,0
13405070,20:44:49,20:44:49,5461,19,,,,4721.03,0
13405070,20:45:18,20:45:18,5462,20,,,,4877.41,0
13405070,20:45:37,20:45:37,5463,21,,,,5042.04,0
13405070,20:46:00,20:46:00,5075,22,,,,5221.93,
13405070,20:46:16,20:46:16,5076,23,,,,5380.83,0
13405070,20:46:45,20:46:45,5077,24,,,,5639.47,0
13405070,20:47:44,20:47:44,10528,25,,,,6096.95,0
13405070,20:48:26,20:48:26,6107,26,,,,6351.33,0
13405070,20:48:56,20:48:56,6108,27,,,,6546.8,0
13405070,20:49:51,20:49:51,6109,28,,,,6909.44,0
13405070,20:50:15,20:50:15,9047,29,,,,6995.87,0
13405070,20:50:52,20:50:52,2348,30,,,,7182.48,0
13405070,20:51:22,20:51:22,2349,31,,,,7359.41,0
13405070,20:52:14,20:52:14,2350,32,,,,7703.58,0
13405070,20:53:01,20:53:01,2351,33,,,,8004.26,0
13405070,20:53:29,20:53:29,2352,34,,,,8233.93,0
13405070,20:54:00,20:54:00,2353,35,,,,8507.13,
13405070,20:54:29,20:54:29,10573,36,,,,8678.29,0
13405070,20:55:29,20:55:29,2356,37,,,,9075.8,0
13405070,20:56:06,20:56:06,2357,38,,,,9305.94,0
13405070,20:56:40,20:56:40,2358,39,,,,9533.79,0
13405070,20:57:28,20:57:28,31,40,,,,9863.32,0
13405070,20:58:11,20:58:11,32,41,,,,10132.22,0
13405070,20:58:55,20:58:55,33,42,,,,10424.62,0
13405070,20:59:34,20:59:34,34,43,,,,10683.3,0
13405070,21:00:25,21:00:25,35,44,,,,11003.88,0
13405070,21:01:07,21:01:07,9636,45,,,,11285.61,0
13405070,21:02:00,21:02:00,9639,46,,,,11564.9,
13405070,21:02:32,21:02:32,2372,47,,,,11888.99,0
13405070,21:03:11,21:03:11,2373,48,,,,12313.82,0
13405070,21:03:34,21:03:34,2374,49,,,,12538.76,0
13405070,21:03:57,21:03:57,2375,50,,,,12749.29,0
13405070,21:04:24,21:04:24,2376,51,,,,12943.95,0
13405070,21:04:46,21:04:46,2377,52,,,,13118.97,0
13405070,21:05:08,21:05:08,2378,53,,,,13221.71,0
13405070,21:05:26,21:05:26,2379,54,,,,13396.51,0
13405070,21:06:00,21:06:00,2380,55,,,,13751.99,
13405070,21:07:21,21:07:21,2381,56,,,,14306.51,0
13405070,21:08:25,21:08:25,153,57,,,,14751.17,0
13405070,21:08:42,21:08:42,154,58,,,,14906.92,0
13405070,21:10:00,21:10:00,9642,59,,1,,15507.4,
13529020,12:28:00,12:28:00,9945,1,,,1,0,
13529020,12:30:16,12:30:16,2608,2,,,,800.54,0
13529020,12:31:04,12:31:04,686,3,,,,1029.82,0
13529020,12:31:42,12:31:42,2609,4,,,,1195.1,0
13529020,12:32:35,12:32:35,3492,5,,,,1478.42,0
13529020,12:33:23,12:33:23,3493,6,,,,1745.23,0
13529020,12:34:01,12:34:01,3494,7,,,,1906.11,0
13529020,12:35:00,12:35:00,3495,8,,,,2178.14,
13529020,12:36:37,12:36:37,5451,9,,,,2641.55,0
13529020,12:37:17,12:37:17,5452,10,,,,2867.24,0
13529020,12:38:00,12:38:00,5453,11,,,,3051.88,0
13529020,12:38:51,12:38:51,5454,12,,,,3235.01,0
13529020,12:39:24,12:39:24,9034,13,,,,3459.74,0
13529020,12:40:06,12:40:06,5456,14,,,,3680.97,0
13529020,12:40:31,12:40:31,5457,15,,,,3858.54,0
13529020,12:41:04,12:41:04,8700,16,,,,4058.18,0
13529020,12:41:40,12:41:40,5459,17,,,,4263.21,0
13529020,12:42:08,12:42:08,5460,18,,,,4435.35,0
13529020,12:43:02,12:43:02,5461,19,,,,4721.03,0
13529020,12:43:51,12:43:51,5462,20,,,,4877.41,0
13529020,12:44:22,12:44:22,5463,21,,,,5042.04,0
13529020,12:45:00,12:45:00,5075,22,,,,5221.93,
13529020,12:45:16,12:45:16,5076,23,,,,5380.83,0
13529020,12:45:45,12:45:45,5077,24,,,,5639.47,0
13529020,12:46:44,12:46:44,10528,25,,,,6096.95,0
13529020,12:47:26,12:47:26,6107,26,,,,6351.33,0
13529020,12:47:56,12:47:56,6108,27,,,,6546.8,0
13529020,12:48:51,12:48:51,6109,28,,,,6909.44,0
13529020,12:49:15,12:49:15,9047,29,,,,6995.87,0
13529020,12:49:52,12:49:52,2348,30,,,,7182.48,0
13529020,12:50:22,12:50:22,2349,31,,,,7359.41,0
13529020,12:51:14,12:51:14,2350,32,,,,7703.58,0
13529020,12:52:01,12:52:01,2351,33,,,,8004.26,0
13529020,12:52:29,12:52:29,2352,34,,,,8233.93,0
13529020,12:53:00,12:53:00,2353,35,,,,8507.13,
13529020,12:53:40,12:53:40,10573,36,,,,8678.29,0
13529020,12:55:02,12:55:02,2356,37,,,,9075.8,0
13529020,12:55:53,12:55:53,2357,38,,,,9305.94,0
13529020,12:56:40,12:56:40,2358,39,,,,9533.79,0
13529020,12:57:46,12:57:46,31,40,,,,9863.32,0
13529020,12:58:45,12:58:45,32,41,,,,10132.22,0
13529020,12:59:46,12:59:46,33,42,,,,10424.62,0
13529020,13:00:40,13:00:40,34,43,,,,10683.3,0
13529020,13:01:49,13:01:49,35,44,,,,11003.88,0
13529020,13:02:48,13:02:48,9636,45,,,,11285.61,0
13529020,13:04:00,13:04:00,9639,46,,,,11564.9,
13529020,13:04:40,13:04:40,2372,47,,,,11888.99,0
13529020,13:05:28,13:05:28,2373,48,,,,12313.82,0
13529020,13:05:58,13:05:58,2374,49,,,,12538.76,0
13529020,13:06:26,13:06:26,2375,50,,,,12749.29,0
13529020,13:07:00,13:07:00,2376,51,,,,12943.95,0
13529020,13:07:28,13:07:28,2377,52,,,,13118.97,0
13529020,13:07:55,13:07:55,2378,53,,,,13221.71,0
13529020,13:08:18,13:08:18,2379,54,,,,13396.51,0
13529020,13:09:00,13:09:00,2380,55,,,,13751.99,
13529020,13:12:43,13:12:43,2381,56,,,,14306.51,0
13529020,13:15:40,13:15:40,153,57,,,,14751.17,0
13529020,13:16:26,13:16:26,154,58,,,,14906.92,0
13529020,13:20:00,13:20:00,9642,59,,1,,15507.4,
13529030,12:28:00,12:28:00,9945,1,,,1,0,
13529030,12:30:16,12:30:16,2608,2,,,,800.54,0
13529030,12:31:04,12:31:04,686,3,,,,1029.82,0
13529030,12:31:42,12:31:42,2609,4,,,,1195.1,0
13529030,12:32:35,12:32:35,3492,5,,,,1478.42,0
13529030,12:33:23,12:33:23,3493,6,,,,1745.23,0
13529030,12:34:01,12:34:01,3494,7,,,,1906.11,0
13529030,12:35:00,12:35:00,3495,8,,,,2178.14,
13529030,12:36:37,12:36:37,5451,9,,,,2641.55,0
13529030,12:37:17,12:37:17,5452,10,,,,2867.24,0
13529030,12:38:00,12:38:00,5453,11,,,,3051.88,0
13529030,12:38:51,12:38:51,5454,12,,,,3235.01,0
13529030,12:39:24,12:39:24,9034,13,,,,3459.74,0
13529030,12:40:06,12:40:06,5456,14,,,,3680.97,0
13529030,12:40:31,12:40:31,5457,15,,,,3858.54,0
13529030,12:41:04,12:41:04,8700,16,,,,4058.18,0
13529030,12:41:40,12:41:40,5459,17,,,,4263.21,0
13529030,12:42:08,12:42:08,5460,18,,,,4435.35,0
13529030,12:43:02,12:43:02,5461,19,,,,4721.03,0
13529030,12:43:51,12:43:51,5462,20,,,,4877.41,0
13529030,12:44:22,12:44:22,5463,21,,,,5042.04,0
13529030,12:45:00,12:45:00,5075,22,,,,5221.93,
13529030,12:45:16,12:45:16,5076,23,,,,5380.83,0
13529030,12:45:45,12:45:45,5077,24,,,,5639.47,0
13529030,12:46:44,12:46:44,10528,25,,,,6096.95,0
13529030,12:47:26,12:47:26,6107,26,,,,6351.33,0
13529030,12:47:56,12:47:56,6108,27,,,,6546.8,0
13529030,12:48:51,12:48:51,6109,28,,,,6909.44,0
13529030,12:49:15,12:49:15,9047,29,,,,6995.87,0
13529030,12:49:52,12:49:52,2348,30,,,,7182.48,0
13529030,12:50:22,12:50:22,2349,31,,,,7359.41,0
13529030,12:51:14,12:51:14,2350,32,,,,7703.58,0
13529030,12:52:01,12:52:01,2351,33,,,,8004.26,0
13529030,12:52:29,12:52:29,2352,34,,,,8233.93,0
13529030,12:53:00,12:53:00,2353,35,,,,8507.13,
13529030,12:53:40,12:53:40,10573,36,,,,8678.29,0
13529030,12:55:02,12:55:02,2356,37,,,,9075.8,0
13529030,12:55:53,12:55:53,2357,38,,,,9305.94,0
13529030,12:56:40,12:56:40,2358,39,,,,9533.79,0
13529030,12:57:46,12:57:46,31,40,,,,9863.32,0
13529030,12:58:45,12:58:45,32,41,,,,10132.22,0
13529030,12:59:46,12:59:46,33,42,,,,10424.62,0
13529030,13:00:40,13:00:40,34,43,,,,10683.3,0
13529030,13:01:49,13:01:49,35,44,,,,11003.88,0
13529030,13:02:48,13:02:48,9636,45,,,,11285.61,0
13529030,13:04:00,13:04:00,9639,46,,,,11564.9,
13529030,13:04:40,13:04:40,2372,47,,,,11888.99,0
13529030,13:05:28,13:05:28,2373,48,,,,12313.82,0
13529030,13:05:58,13:05:58,2374,49,,,,12538.76,0
13529030,13:06:26,13:06:26,2375,50,,,,12749.29,0
13529030,13:07:00,13:07:00,2376,51,,,,12943.95,0
13529030,13:07:28,13:07:28,2377,52,,,,13118.97,0
13529030,13:07:55,13:07:55,2378,53,,,,13221.71,0
13529030,13:08:18,13:08:18,2379,54,,,,13396.51,0
13529030,13:09:00,13:09:00,2380,55,,,,13751.99,
13529030,13:12:43,13:12:43,2381,56,,,,14306.51,0
13529030,13:15:40,13:15:40,153,57,,,,14751.17,0
13529030,13:16:26,13:16:26,154,58,,,,14906.92,0
13529030,13:20:00,13:20:00,9642,59,,1,,15507.4,
13529040,12:28:00,12:28:00,9945,1,,,1,0,
13529040,12:30:16,12:30:16,2608,2,,,,800.54,0
13529040,12:31:04,12:31:04,686,3,,,,1029.82,0
13529040,12:31:42,12:31:42,2609,4,,,,1195.1,0
13529040,12:32:35,12:32:35,3492,5,,,,1478.42,0
13529040,12:33:23,12:33:23,3493,6,,,,1745.23,0
13529040,12:34:01,12:34:01,3494,7,,,,1906.11,0
13529040,12:35:00,12:35:00,3495,8,,,,2178.14,
13529040,12:36:37,12:36:37,5451,9,,,,2641.55,0
13529040,12:37:17,12:37:17,5452,10,,,,2867.24,0
13529040,12:38:00,12:38:00,5453,11,,,,3051.88,0
13529040,12:38:51,12:38:51,5454,12,,,,3235.01,0
13529040,12:39:24,12:39:24,9034,13,,,,3459.74,0
13529040,12:40:06,12:40:06,5456,14,,,,3680.97,0
13529040,12:40:31,12:40:31,5457,15,,,,3858.54,0
13529040,12:41:04,12:41:04,8700,16,,,,4058.18,0
13529040,12:41:40,12:41:40,5459,17,,,,4263.21,0
13529040,12:42:08,12:42:08,5460,18,,,,4435.35,0
13529040,12:43:02,12:43:02,5461,19,,,,4721.03,0
13529040,12:43:51,12:43:51,5462,20,,,,4877.41,0
13529040,12:44:22,12:44:22,5463,21,,,,5042.04,0
13529040,12:45:00,12:45:00,5075,22,,,,5221.93,
13529040,12:45:16,12:45:16,5076,23,,,,5380.83,0
13529040,12:45:45,12:45:45,5077,24,,,,5639.47,0
13529040,12:46:44,12:46:44,10528,25,,,,6096.95,0
13529040,12:47:26,12:47:26,6107,26,,,,6351.33,0
13529040,12:47:56,12:47:56,6108,27,,,,6546.8,0
13529040,12:48:51,12:48:51,6109,28,,,,6909.44,0
13529040,12:49:15,12:49:15,9047,29,,,,6995.87,0
13529040,12:49:52,12:49:52,2348,30,,,,7182.48,0
13529040,12:50:22,12:50:22,2349,31,,,,7359.41,0
13529040,12:51:14,12:51:14,2350,32,,,,7703.58,0
13529040,12:52:01,12:52:01,2351,33,,,,8004.26,0
13529040,12:52:29,12:52:29,2352,34,,,,8233.93,0
13529040,12:53:00,12:53:00,2353,35,,,,8507.13,
13529040,12:53:40,12:53:40,10573,36,,,,8678.29,0
13529040,12:55:02,12:55:02,2356,37,,,,9075.8,0
13529040,12:55:53,12:55:53,2357,38,,,,9305.94,0
13529040,12:56:40,12:56:40,2358,39,,,,9533.79,0
13529040,12:57:46,12:57:46,31,40,,,,9863.32,0
13529040,12:58:45,12:58:45,32,41,,,,10132.22,0
13529040,12:59:46,12:59:46,33,42,,,,10424.62,0
13529040,13:00:40,13:00:40,34,43,,,,10683.3,0
13529040,13:01:49,13:01:49,35,44,,,,11003.88,0
13529040,13:02:48,13:02:48,9636,45,,,,11285.61,0
13529040,13:04:00,13:04:00,9639,46,,,,11564.9,
13529040,13:04:40,13:04:40,2372,47,,,,11888.99,0
13529040,13:05:28,13:05:28,2373,48,,,,12313.82,0
13529040,13:05:58,13:05:58,2374,49,,,,12538.76,0
13529040,13:06:26,13:06:26,2375,50,,,,12749.29,0
13529040,13:07:00,13:07:00,2376,51,,,,12943.95,0
13529040,13:07:28,13:07:28,2377,52,,,,13118.97,0
13529040,13:07:55,13:07:55,2378,53,,,,13221.71,0
13529040,13:08:18,13:08:18,2379,54,,,,13396.51,0
13529040,13:09:00,13:09:00,2380,55,,,,13751.99,
13529040,13:12:43,13:12:43,2381,56,,,,14306.51,0
13529040,13:15:40,13:15:40,153,57,,,,14751.17,0
13529040,13:16:26,13:16:26,154,58,,,,14906.92,0
13529040,13:20:00,13:20:00,9642,59,,1,,15507.4,
13529050,12:28:00,12:28:00,9945,1,,,1,0,
13529050,12:30:16,12:30:16,2608,2,,,,800.54,0
13529050,12:31:04,12:31:04,686,3,,,,1029.82,0
13529050,12:31:42,12:31:42,2609,4,,,,1195.1,0
13529050,12:32:35,12:32:35,3492,5,,,,1478.42,0
13529050,12:33:23,12:33:23,3493,6,,,,1745.23,0
13529050,12:34:01,12:34:01,3494,7,,,,1906.11,0
13529050,12:35:00,12:35:00,3495,8,,,,2178.14,
13529050,12:36:37,12:36:37,5451,9,,,,2641.55,0
13529050,12:37:17,12:37:17,5452,10,,,,2867.24,0
13529050,12:38:00,12:38:00,5453,11,,,,3051.88,0
13529050,12:38:51,12:38:51,5454,12,,,,3235.01,0
13529050,12:39:24,12:39:24,9034,13,,,,3459.74,0
13529050,12:40:06,12:40:06,5456,14,,,,3680.97,0
13529050,12:40:31,12:40:31,5457,15,,,,3858.54,0
13529050,12:41:04,12:41:04,8700,16,,,,4058.18,0
13529050,12:41:40,12:41:40,5459,17,,,,4263.21,0
13529050,12:42:08,12:42:08,5460,18,,,,4435.35,0
13529050,12:43:02,12:43:02,5461,19,,,,4721.03,0
13529050,12:43:51,12:43:51,5462,20,,,,4877.41,0
13529050,12:44:22,12:44:22,5463,21,,,,5042.04,0
13529050,12:45:00,12:45:00,5075,22,,,,5221.93,
13529050,12:45:16,12:45:16,5076,23,,,,5380.83,0
13529050,12:45:45,12:45:45,5077,24,,,,5639.47,0
13529050,12:46:44,12:46:44,10528,25,,,,6096.95,0
13529050,12:47:26,12:47:26,6107,26,,,,6351.33,0
13529050,12:47:56,12:47:56,6108,27,,,,6546.8,0
13529050,12:48:51,12:48:51,6109,28,,,,6909.44,0
13529050,12:49:15,12:49:15,9047,29,,,,6995.87,0
13529050,12:49:52,12:49:52,2348,30,,,,7182.48,0
13529050,12:50:22,12:50:22,2349,31,,,,7359.41,0
13529050,12:51:14,12:51:14,2350,32,,,,7703.58,0
13529050,12:52:01,12:52:01,2351,33,,,,8004.26,0
13529050,12:52:29,12:52:29,2352,34,,,,8233.93,0
13529050,12:53:00,12:53:00,2353,35,,,,8507.13,
13529050,12:53:40,12:53:40,10573,36,,,,8678.29,0
13529050,12:55:02,12:55:02,2356,37,,,,9075.8,0
13529050,12:55:53,12:55:53,2357,38,,,,9305.94,0
13529050,12:56:40,12:56:40,2358,39,,,,9533.79,0
13529050,12:57:46,12:57:46,31,40,,,,9863.32,0
13529050,12:58:45,12:58:45,32,41,,,,10132.22,0
13529050,12:59:46,12:59:46,33,42,,,,10424.62,0
13529050,13:00:40,13:00:40,34,43,,,,10683.3,0
13529050,13:01:49,13:01:49,35,44,,,,11003.88,0
13529050,13:02:48,13:02:48,9636,45,,,,11285.61,0
13529050,13:04:00,13:04:00,9639,46,,,,11564.9,
13529050,13:04:40,13:04:40,2372,47,,,,11888.99,0
13529050,13:05:28,13:05:28,2373,48,,,,12313.82,0
13529050,13:05:58,13:05:58,2374,49,,,,12538.76,0
13529050,13:06:26,13:06:26,2375,50,,,,12749.29,0
13529050,13:07:00,13:07:00,2376,51,,,,12943.95,0
13529050,13:07:28,13:07:28,2377,52,,,,13118.97,0
13529050,13:07:55,13:07:55,2378,53,,,,13221.71,0
13529050,13:08:18,13:08:18,2379,54,,,,13396.51,0
13529050,13:09:00,13:09:00,2380,55,,,,13751.99,
13529050,13:12:43,13:12:43,2381,56,,,,14306.51,0
13529050,13:15:40,13:15:40,153,57,,,,14751.17,0
13529050,13:16:26,13:16:26,154,58,,,,14906.92,0
13529050,13:20:00,13:20:00,9642,59,,1,,15507.4,
13529060,12:28:00,12:28:00,9945,1,,,1,0,
13529060,12:30:16,12:30:16,2608,2,,,,800.54,0
13529060,12:31:04,12:31:04,686,3,,,,1029.82,0
13529060,12:31:42,12:31:42,2609,4,,,,1195.1,0
13529060,12:32:35,12:32:35,3492,5,,,,1478.42,0
13529060,12:33:23,12:33:23,3493,6,,,,1745.23,0
13529060,12:34:01,12:34:01,3494,7,,,,1906.11,0
13529060,12:35:00,12:35:00,3495,8,,,,2178.14,
13529060,12:36:37,12:36:37,5451,9,,,,2641.55,0
13529060,12:37:17,12:37:17,5452,10,,,,2867.24,0
13529060,12:38:00,12:38:00,5453,11,,,,3051.88,0
13529060,12:38:51,12:38:51,5454,12,,,,3235.01,0
13529060,12:39:24,12:39:24,9034,13,,,,3459.74,0
13529060,12:40:06,12:40:06,5456,14,,,,3680.97,0
13529060,12:40:31,12:40:31,5457,15,,,,3858.54,0
13529060,12:41:04,12:41:04,8700,16,,,,4058.18,0
13529060,12:41:40,12:41:40,5459,17,,,,4263.21,0
13529060,12:42:08,12:42:08,5460,18,,,,4435.35,0
13529060,12:43:02,12:43:02,5461,19,,,,4721.03,0
13529060,12:43:51,12:43:51,5462,20,,,,4877.41,0
13529060,12:44:22,12:44:22,5463,21,,,,5042.04,0
13529060,12:45:00,12:45:00,5075,22,,,,5221.93,
13529060,12:45:16,12:45:16,5076,23,,,,5380.83,0
13529060,12:45:45,12:45:45,5077,24,,,,5639.47,0
13529060,12:46:44,12:46:44,10528,25,,,,6096.95,0
13529060,12:47:26,12:47:26,6107,26,,,,6351.33,0
13529060,12:47:56,12:47:56,6108,27,,,,6546.8,0
13529060,12:48:51,12:48:51,6109,28,,,,6909.44,0
13529060,12:49:15,12:49:15,9047,29,,,,6995.87,0
13529060,12:49:52,12:49:52,2348,30,,,,7182.48,0
13529060,12:50:22,12:50:22,2349,31,,,,7359.41,0
13529060,12:51:14,12:51:14,2350,32,,,,7703.58,0
13529060,12:52:01,12:52:01,2351,33,,,,8004.26,0
13529060,12:52:29,12:52:29,2352,34,,,,8233.93,0
13529060,12:53:00,12:53:00,2353,35,,,,8507.13,
13529060,12:53:40,12:53:40,10573,36,,,,8678.29,0
13529060,12:55:02,12:55:02,2356,37,,,,9075.8,0
13529060,12:55:53,12:55:53,2357,38,,,,9305.94,0
13529060,12:56:40,12:56:40,2358,39,,,,9533.79,0
13529060,12:57:46,12:57:46,31,40,,,,9863.32,0
13529060,12:58:45,12:58:45,32,41,,,,10132.22,0
13529060,12:59:46,12:59:46,33,42,,,,10424.62,0
13529060,13:00:40,13:00:40,34,43,,,,10683.3,0
13529060,13:01:49,13:01:49,35,44,,,,11003.88,0
13529060,13:02:48,13:02:48,9636,45,,,,11285.61,0
13529060,13:04:00,13:04:00,9639,46,,,,11564.9,
13529060,13:04:40,13:04:40,2372,47,,,,11888.99,0
13529060,13:05:28,13:05:28,2373,48,,,,12313.82,0
13529060,13:05:58,13:05:58,2374,49,,,,12538.76,0
13529060,13:06:26,13:06:26,2375,50,,,,12749.29,0
13529060,13:07:00,13:07:00,2376,51,,,,12943.95,0
13529060,13:07:28,13:07:28,2377,52,,,,13118.97,0
13529060,13:07:55,13:07:55,2378,53,,,,13221.71,0
13529060,13:08:18,13:08:18,2379,54,,,,13396.51,0
13529060,13:09:00,13:09:00,2380,55,,,,13751.99,
13529060,13:12:43,13:12:43,2381,56,,,,14306.51,0
13529060,13:15:40,13:15:40,153,57,,,,14751.17,0
13529060,13:16:26,13:16:26,154,58,,,,14906.92,0
13529060,13:20:00,13:20:00,9642,59,,1,,15507.4,
13613010,18:40:00,18:40:00,9945,1,,,1,0,
13613010,18:41:37,18:41:37,2608,2,,,,800.54,0
13613010,18:42:11,18:42:11,686,3,,,,1029.82,0
13613010,18:42:38,18:42:38,2609,4,,,,1195.1,0
13613010,18:43:16,18:43:16,3492,5,,,,1478.42,0
13613010,18:43:51,18:43:51,3493,6,,,,1745.23,0
13613010,18:44:17,18:44:17,3494,7,,,,1906.11,0
13613010,18:45:00,18:45:00,3495,8,,,,2178.14,
13613010,18:45:58,18:45:58,5451,9,,,,2641.55,0
13613010,18:46:22,18:46:22,5452,10,,,,2867.24,0
13613010,18:46:48,18:46:48,5453,11,,,,3051.88,0
13613010,18:47:18,18:47:18,5454,12,,,,3235.01,0
13613010,18:47:38,18:47:38,9034,13,,,,3459.74,0
13613010,18:48:04,18:48:04,5456,14,,,,3680.97,0
13613010,18:48:18,18:48:18,5457,15,,,,3858.54,0
13613010,18:48:38,18:48:38,8700,16,,,,4058.18,0
13613010,18:49:00,18:49:00,5459,17,,,,4263.21,0
13613010,18:49:17,18:49:17,5460,18,,,,4435.35,0
13613010,18:49:49,18:49:49,5461,19,,,,4721.03,0
13613010,18:50:18,18:50:18,5462,20,,,,4877.41,0
13613010,18:50:37,18:50:37,5463,21,,,,5042.04,0
13613010,18:51:00,18:51:00,5075,22,,,,5221.93,
13613010,18:51:16,18:51:16,5076,23,,,,5380.83,0
13613010,18:51:45,18:51:45,5077,24,,,,5639.47,0
13613010,18:52:44,18:52:44,10528,25,,,,6096.95,0
13613010,18:53:26,18:53:26,6107,26,,,,6351.33,0
13613010,18:53:56,18:53:56,6108,27,,,,6546.8,0
13613010,18:54:51,18:54:51,6109,28,,,,6909.44,0
13613010,18:55:15,18:55:15,9047,29,,,,6995.87,0
13613010,18:55:52,18:55:52,2348,30,,,,7182.48,0
13613010,18:56:22,18:56:22,2349,31,,,,7359.41,0
13613010,18:57:14,18:57:14,2350,32,,,,7703.58,0
13613010,18:58:01,18:58:01,2351,33,,,,8004.26,0
13613010,18:58:29,18:58:29,2352,34,,,,8233.93,0
13613010,18:59:00,18:59:00,2353,35,,,,8507.13,
13613010,18:59:29,18:59:29,10573,36,,,,8678.29,0
13613010,19:00:29,19:00:29,2356,37,,,,9075.8,0
13613010,19:01:06,19:01:06,2357,38,,,,9305.94,0
13613010,19:01:40,19:01:40,2358,39,,,,9533.79,0
13613010,19:02:28,19:02:28,31,40,,,,9863.32,0
13613010,19:03:11,19:03:11,32,41,,,,10132.22,0
13613010,19:03:55,19:03:55,33,42,,,,10424.62,0
13613010,19:04:34,19:04:34,34,43,,,,10683.3,0
13613010,19:05:25,19:05:25,35,44,,,,11003.88,0
13613010,19:06:07,19:06:07,9636,45,,,,11285.61,0
13613010,19:07:00,19:07:00,9639,46,,,,11564.9,
13613010,19:07:32,19:07:32,2372,47,,,,11888.99,0
13613010,19:08:11,19:08:11,2373,48,,,,12313.82,0
13613010,19:08:34,19:08:34,2374,49,,,,12538.76,0
13613010,19:08:57,19:08:57,2375,50,,,,12749.29,0
13613010,19:09:24,19:09:24,2376,51,,,,12943.95,0
13613010,19:09:46,19:09:46,2377,52,,,,13118.97,0
13613010,19:10:08,19:10:08,2378,53,,,,13221.71,0
13613010,19:10:26,19:10:26,2379,54,,,,13396.51,0
13613010,19:11:00,19:11:00,2380,55,,,,13751.99,
13613010,19:12:21,19:12:21,2381,56,,,,14306.51,0
13613010,19:13:25,19:13:25,153,57,,,,14751.17,0
13613010,19:13:42,19:13:42,154,58,,,,14906.92,0
13613010,19:15:00,19:15:00,9642,59,,1,,15507.4,
13613080,18:40:00,18:40:00,9945,1,,,1,0,
13613080,18:41:37,18:41:37,2608,2,,,,800.54,0
13613080,18:42:11,18:42:11,686,3,,,,1029.82,0
13613080,18:42:38,18:42:38,2609,4,,,,1195.1,0
13613080,18:43:16,18:43:16,3492,5,,,,1478.42,0
13613080,18:43:51,18:43:51,3493,6,,,,1745.23,0
13613080,18:44:17,18:44:17,3494,7,,,,1906.11,0
13613080,18:45:00,18:45:00,3495,8,,,,2178.14,
13613080,18:45:58,18:45:58,5451,9,,,,2641.55,0
13613080,18:46:22,18:46:22,5452,10,,,,2867.24,0
13613080,18:46:48,18:46:48,5453,11,,,,3051.88,0
13613080,18:47:18,18:47:18,5454,12,,,,3235.01,0
13613080,18:47:38,18:47:38,9034,13,,,,3459.74,0
13613080,18:48:04,18:48:04,5456,14,,,,3680.97,0
13613080,18:48:18,18:48:18,5457,15,,,,3858.54,0
13613080,18:48:38,18:48:38,8700,16,,,,4058.18,0
13613080,18:49:00,18:49:00,5459,17,,,,4263.21,0
13613080,18:49:17,18:49:17,5460,18,,,,4435.35,0
13613080,18:49:49,18:49:49,5461,19,,,,4721.03,0
13613080,18:50:18,18:50:18,5462,20,,,,4877.41,0
13613080,18:50:37,18:50:37,5463,21,,,,5042.04,0
13613080,18:51:00,18:51:00,5075,22,,,,5221.93,
13613080,18:51:16,18:51:16,5076,23,,,,5380.83,0
13613080,18:51:45,18:51:45,5077,24,,,,5639.47,0
13613080,18:52:44,18:52:44,10528,25,,,,6096.95,0
13613080,18:53:26,18:53:26,6107,26,,,,6351.33,0
13613080,18:53:56,18:53:56,6108,27,,,,6546.8,0
13613080,18:54:51,18:54:51,6109,28,,,,6909.44,0
13613080,18:55:15,18:55:15,9047,29,,,,6995.87,0
13613080,18:55:52,18:55:52,2348,30,,,,7182.48,0
13613080,18:56:22,18:56:22,2349,31,,,,7359.41,0
13613080,18:57:14,18:57:14,2350,32,,,,7703.58,0
13613080,18:58:01,18:58:01,2351,33,,,,8004.26,0
13613080,18:58:29,18:58:29,2352,34,,,,8233.93,0
13613080,18:59:00,18:59:00,2353,35,,,,8507.13,
13613080,18:59:29,18:59:29,10573,36,,,,8678.29,0
13613080,19:00:29,19:00:29,2356,37,,,,9075.8,0
13613080,19:01:06,19:01:06,2357,38,,,,9305.94,0
13613080,19:01:40,19:01:40,2358,39,,,,9533.79,0
13613080,19:02:28,19:02:28,31,40,,,,9863.32,0
13613080,19:03:11,19:03:11,32,41,,,,10132.22,0
13613080,19:03:55,19:03:55,33,42,,,,10424.62,0
13613080,19:04:34,19:04:34,34,43,,,,10683.3,0
13613080,19:05:25,19:05:25,35,44,,,,11003.88,0
13613080,19:06:07,19:06:07,9636,45,,,,11285.61,0
13613080,19:07:00,19:07:00,9639,46,,,,11564.9,
13613080,19:07:32,19:07:32,2372,47,,,,11888.99,0
13613080,19:08:11,19:08:11,2373,48,,,,12313.82,0
13613080,19:08:34,19:08:34,2374,49,,,,12538.76,0
13613080,19:08:57,19:08:57,2375,50,,,,12749.29,0
13613080,19:09:24,19:09:24,2376,51,,,,12943.95,0
13613080,19:09:46,19:09:46,2377,52,,,,13118.97,0
13613080,19:10:08,19:10:08,2378,53,,,,13221.71,0
13613080,19:10:26,19:10:26,2379,54,,,,13396.51,0
13613080,19:11:00,19:11:00,2380,55,,,,13751.99,
13613080,19:12:21,19:12:21,2381,56,,,,14306.51,0
13613080,19:13:25,19:13:25,153,57,,,,14751.17,0
13613080,19:13:42,19:13:42,154,58,,,,14906.92,0
13613080,19:15:00,19:15:00,9642,59,,1,,15507.4,
13613090,18:40:00,18:40:00,9945,1,,,1,0,
13613090,18:41:37,18:41:37,2608,2,,,,800.54,0
13613090,18:42:11,18:42:11,686,3,,,,1029.82,0
13613090,18:42:38,18:42:38,2609,4,,,,1195.1,0
13613090,18:43:16,18:43:16,3492,5,,,,1478.42,0
13613090,18:43:51,18:43:51,3493,6,,,,1745.23,0
13613090,18:44:17,18:44:17,3494,7,,,,1906.11,0
13613090,18:45:00,18:45:00,3495,8,,,,2178.14,
13613090,18:45:58,18:45:58,5451,9,,,,2641.55,0
13613090,18:46:22,18:46:22,5452,10,,,,2867.24,0
13613090,18:46:48,18:46:48,5453,11,,,,3051.88,0
13613090,18:47:18,18:47:18,5454,12,,,,3235.01,0
13613090,18:47:38,18:47:38,9034,13,,,,3459.74,0
13613090,18:48:04,18:48:04,5456,14,,,,3680.97,0
13613090,18:48:18,18:48:18,5457,15,,,,3858.54,0
13613090,18:48:38,18:48:38,8700,16,,,,4058.18,0
13613090,18:49:00,18:49:00,5459,17,,,,4263.21,0
13613090,18:49:17,18:49:17,5460,18,,,,4435.35,0
13613090,18:49:49,18:49:49,5461,19,,,,4721.03,0
13613090,18:50:18,18:50:18,5462,20,,,,4877.41,0
13613090,18:50:37,18:50:37,5463,21,,,,5042.04,0
13613090,18:51:00,18:51:00,5075,22,,,,5221.93,
13613090,18:51:16,18:51:16,5076,23,,,,5380.83,0
13613090,18:51:45,18:51:45,5077,24,,,,5639.47,0
13613090,18:52:44,18:52:44,10528,25,,,,6096.95,0
13613090,18:53:26,18:53:26,6107,26,,,,6351.33,0
13613090,18:53:56,18:53:56,6108,27,,,,6546.8,0
13613090,18:54:51,18:54:51,6109,28,,,,6909.44,0
13613090,18:55:15,18:55:15,9047,29,,,,6995.87,0
13613090,18:55:52,18:55:52,2348,30,,,,7182.48,0
13613090,18:56:22,18:56:22,2349,31,,,,7359.41,0
13613090,18:57:14,18:57:14,2350,32,,,,7703.58,0
13613090,18:58:01,18:58:01,2351,33,,,,8004.26,0
13613090,18:58:29,18:58:29,2352,34,,,,8233.93,0
13613090,18:59:00,18:59:00,2353,35,,,,8507.13,
13613090,18:59:29,18:59:29,10573,36,,,,8678.29,0
13613090,19:00:29,19:00:29,2356,37,,,,9075.8,0
13613090,19:01:06,19:01:06,2357,38,,,,9305.94,0
13613090,19:01:40,19:01:40,2358,39,,,,9533.79,0
13613090,19:02:28,19:02:28,31,40,,,,9863.32,0
13613090,19:03:11,19:03:11,32,41,,,,10132.22,0
13613090,19:03:55,19:03:55,33,42,,,,10424.62,0
13613090,19:04:34,19:04:34,34,43,,,,10683.3,0
13613090,19:05:25,19:05:25,35,44,,,,11003.88,0
13613090,19:06:07,19:06:07,9636,45,,,,11285.61,0
13613090,19:07:00,19:07:00,9639,46,,,,11564.9,
13613090,19:07:32,19:07:32,2372,47,,,,11888.99,0
13613090,19:08:11,19:08:11,2373,48,,,,12313.82,0
13613090,19:08:34,19:08:34,2374,49,,,,12538.76,0
13613090,19:08:57,19:08:57,2375,50,,,,12749.29,0
13613090,19:09:24,19:09:24,2376,51,,,,12943.95,0
13613090,19:09:46,19:09:46,2377,52,,,,13118.97,0
13613090,19:10:08,19:10:08,2378,53,,,,13221.71,0
13613090,19:10:26,19:10:26,2379,54,,,,13396.51,0
13613090,19:11:00,19:11:00,2380,55,,,,13751.99,
13613090,19:12:21,19:12:21,2381,56,,,,14306.51,0
13613090,19:13:25,19:13:25,153,57,,,,14751.17,0
13613090,19:13:42,19:13:42,154,58,,,,14906.92,0
13613090,19:15:00,19:15:00,9642,59,,1,,15507.4,
13637010,20:10:00,20:10:00,9945,1,,,1,0,
13637010,20:11:37,20:11:37,2608,2,,,,800.54,0
13637010,20:12:11,20:12:11,686,3,,,,1029.82,0
13637010,20:12:38,20:12:38,2609,4,,,,1195.1,0
13637010,20:13:16,20:13:16,3492,5,,,,1478.42,0
13637010,20:13:51,20:13:51,3493,6,,,,1745.23,0
13637010,20:14:17,20:14:17,3494,7,,,,1906.11,0
13637010,20:15:00,20:15:00,3495,8,,,,2178.14,
13637010,20:15:58,20:15:58,5451,9,,,,2641.55,0
13637010,20:16:22,20:16:22,5452,10,,,,2867.24,0
13637010,20:16:48,20:16:48,5453,11,,,,3051.88,0
13637010,20:17:18,20:17:18,5454,12,,,,3235.01,0
13637010,20:17:38,20:17:38,9034,13,,,,3459.74,0
13637010,20:18:04,20:18:04,5456,14,,,,3680.97,0
13637010,20:18:18,20:18:18,5457,15,,,,3858.54,0
13637010,20:18:38,20:18:38,8700,16,,,,4058.18,0
13637010,20:19:00,20:19:00,5459,17,,,,4263.21,0
13637010,20:19:17,20:19:17,5460,18,,,,4435.35,0
13637010,20:19:49,20:19:49,5461,19,,,,4721.03,0
13637010,20:20:18,20:20:18,5462,20,,,,4877.41,0
13637010,20:20:37,20:20:37,5463,21,,,,5042.04,0
13637010,20:21:00,20:21:00,5075,22,,,,5221.93,
13637010,20:21:16,20:21:16,5076,23,,,,5380.83,0
13637010,20:21:45,20:21:45,5077,24,,,,5639.47,0
13637010,20:22:44,20:22:44,10528,25,,,,6096.95,0
13637010,20:23:26,20:23:26,6107,26,,,,6351.33,0
13637010,20:23:56,20:23:56,6108,27,,,,6546.8,0
13637010,20:24:51,20:24:51,6109,28,,,,6909.44,0
13637010,20:25:15,20:25:15,9047,29,,,,6995.87,0
13637010,20:25:52,20:25:52,2348,30,,,,7182.48,0
13637010,20:26:22,20:26:22,2349,31,,,,7359.41,0
13637010,20:27:14,20:27:14,2350,32,,,,7703.58,0
13637010,20:28:01,20:28:01,2351,33,,,,8004.26,0
13637010,20:28:29,20:28:29,2352,34,,,,8233.93,0
13637010,20:29:00,20:29:00,2353,35,,,,8507.13,
13637010,20:29:29,20:29:29,10573,36,,,,8678.29,0
13637010,20:30:29,20:30:29,2356,37,,,,9075.8,0
13637010,20:31:06,20:31:06,2357,38,,,,9305.94,0
13637010,20:31:40,20:31:40,2358,39,,,,9533.79,0
13637010,20:32:28,20:32:28,31,40,,,,9863.32,0
13637010,20:33:11,20:33:11,32,41,,,,10132.22,0
13637010,20:33:55,20:33:55,33,42,,,,10424.62,0
13637010,20:34:34,20:34:34,34,43,,,,10683.3,0
13637010,20:35:25,20:35:25,35,44,,,,11003.88,0
13637010,20:36:07,20:36:07,9636,45,,,,11285.61,0
13637010,20:37:00,20:37:00,9639,46,,,,11564.9,
13637010,20:37:32,20:37:32,2372,47,,,,11888.99,0
13637010,20:38:11,20:38:11,2373,48,,,,12313.82,0
13637010,20:38:34,20:38:34,2374,49,,,,12538.76,0
13637010,20:38:57,20:38:57,2375,50,,,,12749.29,0
13637010,20:39:24,20:39:24,2376,51,,,,12943.95,0
13637010,20:39:46,20:39:46,2377,52,,,,13118.97,0
13637010,20:40:08,20:40:08,2378,53,,,,13221.71,0
13637010,20:40:26,20:40:26,2379,54,,,,13396.51,0
13637010,20:41:00,20:41:00,2380,55,,,,13751.99,
13637010,20:42:21,20:42:21,2381,56,,,,14306.51,0
13637010,20:43:25,20:43:25,153,57,,,,14751.17,0
13637010,20:43:42,20:43:42,154,58,,,,14906.92,0
13637010,20:45:00,20:45:00,9642,59,,1,,15507.4,
13637080,20:10:00,20:10:00,9945,1,,,1,0,
13637080,20:11:37,20:11:37,2608,2,,,,800.54,0
13637080,20:12:11,20:12:11,686,3,,,,1029.82,0
13637080,20:12:38,20:12:38,2609,4,,,,1195.1,0
13637080,20:13:16,20:13:16,3492,5,,,,1478.42,0
13637080,20:13:51,20:13:51,3493,6,,,,1745.23,0
13637080,20:14:17,20:14:17,3494,7,,,,1906.11,0
13637080,20:15:00,20:15:00,3495,8,,,,2178.14,
13637080,20:15:58,20:15:58,5451,9,,,,2641.55,0
13637080,20:16:22,20:16:22,5452,10,,,,2867.24,0
13637080,20:16:48,20:16:48,5453,11,,,,3051.88,0
13637080,20:17:18,20:17:18,5454,12,,,,3235.01,0
13637080,20:17:38,20:17:38,9034,13,,,,3459.74,0
13637080,20:18:04,20:18:04,5456,14,,,,3680.97,0
13637080,20:18:18,20:18:18,5457,15,,,,3858.54,0
13637080,20:18:38,20:18:38,8700,16,,,,4058.18,0
13637080,20:19:00,20:19:00,5459,17,,,,4263.21,0
13637080,20:19:17,20:19:17,5460,18,,,,4435.35,0
13637080,20:19:49,20:19:49,5461,19,,,,4721.03,0
13637080,20:20:18,20:20:18,5462,20,,,,4877.41,0
13637080,20:20:37,20:20:37,5463,21,,,,5042.04,0
13637080,20:21:00,20:21:00,5075,22,,,,5221.93,
13637080,20:21:16,20:21:16,5076,23,,,,5380.83,0
13637080,20:21:45,20:21:45,5077,24,,,,5639.47,0
13637080,20:22:44,20:22:44,10528,25,,,,6096.95,0
13637080,20:23:26,20:23:26,6107,26,,,,6351.33,0
13637080,20:23:56,20:23:56,6108,27,,,,6546.8,0
13637080,20:24:51,20:24:51,6109,28,,,,6909.44,0
13637080,20:25:15,20:25:15,9047,29,,,,6995.87,0
13637080,20:25:52,20:25:52,2348,30,,,,7182.48,0
13637080,20:26:22,20:26:22,2349,31,,,,7359.41,0
13637080,20:27:14,20:27:14,2350,32,,,,7703.58,0
13637080,20:28:01,20:28:01,2351,33,,,,8004.26,0
13637080,20:28:29,20:28:29,2352,34,,,,8233.93,0
13637080,20:29:00,20:29:00,2353,35,,,,8507.13,
13637080,20:29:29,20:29:29,10573,36,,,,8678.29,0
13637080,20:30:29,20:30:29,2356,37,,,,9075.8,0
13637080,20:31:06,20:31:06,2357,38,,,,9305.94,0
13637080,20:31:40,20:31:40,2358,39,,,,9533.79,0
13637080,20:32:28,20:32:28,31,40,,,,9863.32,0
13637080,20:33:11,20:33:11,32,41,,,,10132.22,0
13637080,20:33:55,20:33:55,33,42,,,,10424.62,0
13637080,20:34:34,20:34:34,34,43,,,,10683.3,0
13637080,20:35:25,20:35:25,35,44,,,,11003.88,0
13637080,20:36:07,20:36:07,9636,45,,,,11285.61,0
13637080,20:37:00,20:37:00,9639,46,,,,11564.9,
13637080,20:37:32,20:37:32,2372,47,,,,11888.99,0
13637080,20:38:11,20:38:11,2373,48,,,,12313.82,0
13637080,20:38:34,20:38:34,2374,49,,,,12538.76,0
13637080,20:38:57,20:38:57,2375,50,,,,12749.29,0
13637080,20:39:24,20:39:24,2376,51,,,,12943.95,0
13637080,20:39:46,20:39:46,2377,52,,,,13118.97,0
13637080,20:40:08,20:40:08,2378,53,,,,13221.71,0
13637080,20:40:26,20:40:26,2379,54,,,,13396.51,0
13637080,20:41:00,20:41:00,2380,55,,,,13751.99,
13637080,20:42:21,20:42:21,2381,56,,,,14306.51,0
13637080,20:43:25,20:43:25,153,57,,,,14751.17,0
13637080,20:43:42,20:43:42,154,58,,,,14906.92,0
13637080,20:45:00,20:45:00,9642,59,,1,,15507.4,
13637090,20:10:00,20:10:00,9945,1,,,1,0,
13637090,20:11:37,20:11:37,2608,2,,,,800.54,0
13637090,20:12:11,20:12:11,686,3,,,,1029.82,0
13637090,20:12:38,20:12:38,2609,4,,,,1195.1,0
13637090,20:13:16,20:13:16,3492,5,,,,1478.42,0
13637090,20:13:51,20:13:51,3493,6,,,,1745.23,0
13637090,20:14:17,20:14:17,3494,7,,,,1906.11,0
13637090,20:15:00,20:15:00,3495,8,,,,2178.14,
13637090,20:15:58,20:15:58,5451,9,,,,2641.55,0
13637090,20:16:22,20:16:22,5452,10,,,,2867.24,0
13637090,20:16:48,20:16:48,5453,11,,,,3051.88,0
13637090,20:17:18,20:17:18,5454,12,,,,3235.01,0
13637090,20:17:38,20:17:38,9034,13,,,,3459.74,0
13637090,20:18:04,20:18:04,5456,14,,,,3680.97,0
13637090,20:18:18,20:18:18,5457,15,,,,3858.54,0
13637090,20:18:38,20:18:38,8700,16,,,,4058.18,0
13637090,20:19:00,20:19:00,5459,17,,,,4263.21,0
13637090,20:19:17,20:19:17,5460,18,,,,4435.35,0
13637090,20:19:49,20:19:49,5461,19,,,,4721.03,0
13637090,20:20:18,20:20:18,5462,20,,,,4877.41,0
13637090,20:20:37,20:20:37,5463,21,,,,5042.04,0
13637090,20:21:00,20:21:00,5075,22,,,,5221.93,
13637090,20:21:16,20:21:16,5076,23,,,,5380.83,0
13637090,20:21:45,20:21:45,5077,24,,,,5639.47,0
13637090,20:22:44,20:22:44,10528,25,,,,6096.95,0
13637090,20:23:26,20:23:26,6107,26,,,,6351.33,0
13637090,20:23:56,20:23:56,6108,27,,,,6546.8,0
13637090,20:24:51,20:24:51,6109,28,,,,6909.44,0
13637090,20:25:15,20:25:15,9047,29,,,,6995.87,0
13637090,20:25:52,20:25:52,2348,30,,,,7182.48,0
13637090,20:26:22,20:26:22,2349,31,,,,7359.41,0
13637090,20:27:14,20:27:14,2350,32,,,,7703.58,0
13637090,20:28:01,20:28:01,2351,33,,,,8004.26,0
13637090,20:28:29,20:28:29,2352,34,,,,8233.93,0
13637090,20:29:00,20:29:00,2353,35,,,,8507.13,
13637090,20:29:29,20:29:29,10573,36,,,,8678.29,0
13637090,20:30:29,20:30:29,2356,37,,,,9075.8,0
13637090,20:31:06,20:31:06,2357,38,,,,9305.94,0
13637090,20:31:40,20:31:40,2358,39,,,,9533.79,0
13637090,20:32:28,20:32:28,31,40,,,,9863.32,0
13637090,20:33:11,20:33:11,32,41,,,,10132.22,0
13637090,20:33:55,20:33:55,33,42,,,,10424.62,0
13637090,20:34:34,20:34:34,34,43,,,,10683.3,0
13637090,20:35:25,20:35:25,35,44,,,,11003.88,0
13637090,20:36:07,20:36:07,9636,45,,,,11285.61,0
13637090,20:37:00,20:37:00,9639,46,,,,11564.9,
13637090,20:37:32,20:37:32,2372,47,,,,11888.99,0
13637090,20:38:11,20:38:11,2373,48,,,,12313.82,0
13637090,20:38:34,20:38:34,2374,49,,,,12538.76,0
13637090,20:38:57,20:38:57,2375,50,,,,12749.29,0
13637090,20:39:24,20:39:24,2376,51,,,,12943.95,0
13637090,20:39:46,20:39:46,2377,52,,,,13118.97,0
13637090,20:40:08,20:40:08,2378,53,,,,13221.71,0
13637090,20:40:26,20:40:26,2379,54,,,,13396.51,0
13637090,20:41:00,20:41:00,2380,55,,,,13751.99,
13637090,20:42:21,20:42:21,2381,56,,,,14306.51,0
13637090,20:43:25,20:43:25,153,57,,,,14751.17,0
13637090,20:43:42,20:43:42,154,58,,,,14906.92,0
13637090,20:45:00,20:45:00,9642,59,,1,,15507.4,
1372020,07:19:00,07:19:00,9945,1,,,1,0,
1372020,07:21:16,07:21:16,2608,2,,,,800.54,0
1372020,07:22:04,07:22:04,686,3,,,,1029.82,0
1372020,07:22:42,07:22:42,2609,4,,,,1195.1,0
1372020,07:23:35,07:23:35,3492,5,,,,1478.42,0
1372020,07:24:23,07:24:23,3493,6,,,,1745.23,0
1372020,07:25:01,07:25:01,3494,7,,,,1906.11,0
1372020,07:26:00,07:26:00,3495,8,,,,2178.14,
1372020,07:27:18,07:27:18,5451,9,,,,2641.55,0
1372020,07:27:50,07:27:50,5452,10,,,,2867.24,0
1372020,07:28:24,07:28:24,5453,11,,,,3051.88,0
1372020,07:29:04,07:29:04,5454,12,,,,3235.01,0
1372020,07:29:31,07:29:31,9034,13,,,,3459.74,0
1372020,07:30:05,07:30:05,5456,14,,,,3680.97,0
1372020,07:30:24,07:30:24,5457,15,,,,3858.54,0
1372020,07:30:51,07:30:51,8700,16,,,,4058.18,0
1372020,07:31:20,07:31:20,5459,17,,,,4263.21,0
1372020,07:31:43,07:31:43,5460,18,,,,4435.35,0
1372020,07:32:25,07:32:25,5461,19,,,,4721.03,0
1372020,07:33:04,07:33:04,5462,20,,,,4877.41,0
1372020,07:33:29,07:33:29,5463,21,,,,5042.04,0
1372020,07:34:00,07:34:00,5075,22,,,,5221.93,
1372020,07:34:16,07:34:16,5076,23,,,,5380.83,0
1372020,07:34:45,07:34:45,5077,24,,,,5639.47,0
1372020,07:35:44,07:35:44,10528,25,,,,6096.95,0
1372020,07:36:26,07:36:26,6107,26,,,,6351.33,0
1372020,07:36:56,07:36:56,6108,27,,,,6546.8,0
1372020,07:37:51,07:37:51,6109,28,,,,6909.44,0
1372020,07:38:15,07:38:15,9047,29,,,,6995.87,0
1372020,07:38:52,07:38:52,2348,30,,,,7182.48,0
1372020,07:39:22,07:39:22,2349,31,,,,7359.41,0
1372020,07:40:14,07:40:14,2350,32,,,,7703.58,0
1372020,07:41:01,07:41:01,2351,33,,,,8004.26,0
1372020,07:41:29,07:41:29,2352,34,,,,8233.93,0
1372020,07:42:00,07:42:00,2353,35,,,,8507.13,
1372020,07:42:33,07:42:33,10573,36,,,,8678.29,0
1372020,07:43:40,07:43:40,2356,37,,,,9075.8,0
1372020,07:44:22,07:44:22,2357,38,,,,9305.94,0
1372020,07:45:00,07:45:00,2358,39,,,,9533.79,0
1372020,07:45:54,07:45:54,31,40,,,,9863.32,0
1372020,07:46:42,07:46:42,32,41,,,,10132.22,0
1372020,07:47:32,07:47:32,33,42,,,,10424.62,0
1372020,07:48:16,07:48:16,34,43,,,,10683.3,0
1372020,07:49:13,07:49:13,35,44,,,,11003.88,0
1372020,07:50:01,07:50:01,9636,45,,,,11285.61,0
1372020,07:51:00,07:51:00,9639,46,,,,11564.9,
1372020,07:51:40,07:51:40,2372,47,,,,11888.99,0
1372020,07:52:28,07:52:28,2373,48,,,,12313.82,0
1372020,07:52:58,07:52:58,2374,49,,,,12538.76,0
1372020,07:53:26,07:53:26,2375,50,,,,12749.29,0
1372020,07:54:00,07:54:00,2376,51,,,,12943.95,0
1372020,07:54:28,07:54:28,2377,52,,,,13118.97,0
1372020,07:54:55,07:54:55,2378,53,,,,13221.71,0
1372020,07:55:18,07:55:18,2379,54,,,,13396.51,0
1372020,07:56:00,07:56:00,2380,55,,,,13751.99,
1372020,07:59:02,07:59:02,2381,56,,,,14306.51,0
1372020,08:01:27,08:01:27,153,57,,,,14751.17,0
1372020,08:02:04,08:02:04,154,58,,,,14906.92,0
1372020,08:05:00,08:05:00,9642,59,,1,,15507.4,
1372030,07:19:00,07:19:00,9945,1,,,1,0,
1372030,07:21:16,07:21:16,2608,2,,,,800.54,0
1372030,07:22:04,07:22:04,686,3,,,,1029.82,0
1372030,07:22:42,07:22:42,2609,4,,,,1195.1,0
1372030,07:23:35,07:23:35,3492,5,,,,1478.42,0
1372030,07:24:23,07:24:23,3493,6,,,,1745.23,0
1372030,07:25:01,07:25:01,3494,7,,,,1906.11,0
1372030,07:26:00,07:26:00,3495,8,,,,2178.14,
1372030,07:27:18,07:27:18,5451,9,,,,2641.55,0
1372030,07:27:50,07:27:50,5452,10,,,,2867.24,0
1372030,07:28:24,07:28:24,5453,11,,,,3051.88,0
1372030,07:29:04,07:29:04,5454,12,,,,3235.01,0
1372030,07:29:31,07:29:31,9034,13,,,,3459.74,0
1372030,07:30:05,07:30:05,5456,14,,,,3680.97,0
1372030,07:30:24,07:30:24,5457,15,,,,3858.54,0
1372030,07:30:51,07:30:51,8700,16,,,,4058.18,0
1372030,07:31:20,07:31:20,5459,17,,,,4263.21,0
1372030,07:31:43,07:31:43,5460,18,,,,4435.35,0
1372030,07:32:25,07:32:25,5461,19,,,,4721.03,0
1372030,07:33:04,07:33:04,5462,20,,,,4877.41,0
1372030,07:33:29,07:33:29,5463,21,,,,5042.04,0
1372030,07:34:00,07:34:00,5075,22,,,,5221.93,
1372030,07:34:16,07:34:16,5076,23,,,,5380.83,0
1372030,07:34:45,07:34:45,5077,24,,,,5639.47,0
1372030,07:35:44,07:35:44,10528,25,,,,6096.95,0
1372030,07:36:26,07:36:26,6107,26,,,,6351.33,0
1372030,07:36:56,07:36:56,6108,27,,,,6546.8,0
1372030,07:37:51,07:37:51,6109,28,,,,6909.44,0
1372030,07:38:15,07:38:15,9047,29,,,,6995.87,0
1372030,07:38:52,07:38:52,2348,30,,,,7182.48,0
1372030,07:39:22,07:39:22,2349,31,,,,7359.41,0
1372030,07:40:14,07:40:14,2350,32,,,,7703.58,0
1372030,07:41:01,07:41:01,2351,33,,,,8004.26,0
1372030,07:41:29,07:41:29,2352,34,,,,8233.93,0
1372030,07:42:00,07:42:00,2353,35,,,,8507.13,
1372030,07:42:33,07:42:33,10573,36,,,,8678.29,0
1372030,07:43:40,07:43:40,2356,37,,,,9075.8,0
1372030,07:44:22,07:44:22,2357,38,,,,9305.94,0
1372030,07:45:00,07:45:00,2358,39,,,,9533.79,0
1372030,07:45:54,07:45:54,31,40,,,,9863.32,0
1372030,07:46:42,07:46:42,32,41,,,,10132.22,0
1372030,07:47:32,07:47:32,33,42,,,,10424.62,0
1372030,07:48:16,07:48:16,34,43,,,,10683.3,0
1372030,07:49:13,07:49:13,35,44,,,,11003.88,0
1372030,07:50:01,07:50:01,9636,45,,,,11285.61,0
1372030,07:51:00,07:51:00,9639,46,,,,11564.9,
1372030,07:51:40,07:51:40,2372,47,,,,11888.99,0
1372030,07:52:28,07:52:28,2373,48,,,,12313.82,0
1372030,07:52:58,07:52:58,2374,49,,,,12538.76,0
1372030,07:53:26,07:53:26,2375,50,,,,12749.29,0
1372030,07:54:00,07:54:00,2376,51,,,,12943.95,0
1372030,07:54:28,07:54:28,2377,52,,,,13118.97,0
1372030,07:54:55,07:54:55,2378,53,,,,13221.71,0
1372030,07:55:18,07:55:18,2379,54,,,,13396.51,0
1372030,07:56:00,07:56:00,2380,55,,,,13751.99,
1372030,07:59:02,07:59:02,2381,56,,,,14306.51,0
1372030,08:01:27,08:01:27,153,57,,,,14751.17,0
1372030,08:02:04,08:02:04,154,58,,,,14906.92,0
1372030,08:05:00,08:05:00,9642,59,,1,,15507.4,
1372040,07:19:00,07:19:00,9945,1,,,1,0,
1372040,07:21:16,07:21:16,2608,2,,,,800.54,0
1372040,07:22:04,07:22:04,686,3,,,,1029.82,0
1372040,07:22:42,07:22:42,2609,4,,,,1195.1,0
1372040,07:23:35,07:23:35,3492,5,,,,1478.42,0
1372040,07:24:23,07:24:23,3493,6,,,,1745.23,0
1372040,07:25:01,07:25:01,3494,7,,,,1906.11,0
1372040,07:26:00,07:26:00,3495,8,,,,2178.14,
1372040,07:27:18,07:27:18,5451,9,,,,2641.55,0
1372040,07:27:50,07:27:50,5452,10,,,,2867.24,0
1372040,07:28:24,07:28:24,5453,11,,,,3051.88,0
1372040,07:29:04,07:29:04,5454,12,,,,3235.01,0
1372040,07:29:31,07:29:31,9034,13,,,,3459.74,0
1372040,07:30:05,07:30:05,5456,14,,,,3680.97,0
1372040,07:30:24,07:30:24,5457,15,,,,3858.54,0
1372040,07:30:51,07:30:51,8700,16,,,,4058.18,0
1372040,07:31:20,07:31:20,5459,17,,,,4263.21,0
1372040,07:31:43,07:31:43,5460,18,,,,4435.35,0
1372040,07:32:25,07:32:25,5461,19,,,,4721.03,0
1372040,07:33:04,07:33:04,5462,20,,,,4877.41,0
1372040,07:33:29,07:33:29,5463,21,,,,5042.04,0
1372040,07:34:00,07:34:00,5075,22,,,,5221.93,
1372040,07:34:16,07:34:16,5076,23,,,,5380.83,0
1372040,07:34:45,07:34:45,5077,24,,,,5639.47,0
1372040,07:35:44,07:35:44,10528,25,,,,6096.95,0
1372040,07:36:26,07:36:26,6107,26,,,,6351.33,0
1372040,07:36:56,07:36:56,6108,27,,,,6546.8,0
1372040,07:37:51,07:37:51,6109,28,,,,6909.44,0
1372040,07:38:15,07:38:15,9047,29,,,,6995.87,0
1372040,07:38:52,07:38:52,2348,30,,,,7182.48,0
1372040,07:39:22,07:39:22,2349,31,,,,7359.41,0
1372040,07:40:14,07:40:14,2350,32,,,,7703.58,0
1372040,07:41:01,07:41:01,2351,33,,,,8004.26,0
1372040,07:41:29,07:41:29,2352,34,,,,8233.93,0
1372040,07:42:00,07:42:00,2353,35,,,,8507.13,
1372040,07:42:33,07:42:33,10573,36,,,,8678.29,0
1372040,07:43:40,07:43:40,2356,37,,,,9075.8,0
1372040,07:44:22,07:44:22,2357,38,,,,9305.94,0
1372040,07:45:00,07:45:00,2358,39,,,,9533.79,0
1372040,07:45:54,07:45:54,31,40,,,,9863.32,0
1372040,07:46:42,07:46:42,32,41,,,,10132.22,0
1372040,07:47:32,07:47:32,33,42,,,,10424.62,0
1372040,07:48:16,07:48:16,34,43,,,,10683.3,0
1372040,07:49:13,07:49:13,35,44,,,,11003.88,0
1372040,07:50:01,07:50:01,9636,45,,,,11285.61,0
1372040,07:51:00,07:51:00,9639,46,,,,11564.9,
1372040,07:51:40,07:51:40,2372,47,,,,11888.99,0
1372040,07:52:28,07:52:28,2373,48,,,,12313.82,0
1372040,07:52:58,07:52:58,2374,49,,,,12538.76,0
1372040,07:53:26,07:53:26,2375,50,,,,12749.29,0
1372040,07:54:00,07:54:00,2376,51,,,,12943.95,0
1372040,07:54:28,07:54:28,2377,52,,,,13118.97,0
1372040,07:54:55,07:54:55,2378,53,,,,13221.71,0
1372040,07:55:18,07:55:18,2379,54,,,,13396.51,0
1372040,07:56:00,07:56:00,2380,55,,,,13751.99,
1372040,07:59:02,07:59:02,2381,56,,,,14306.51,0
1372040,08:01:27,08:01:27,153,57,,,,14751.17,0
1372040,08:02:04,08:02:04,154,58,,,,14906.92,0
1372040,08:05:00,08:05:00,9642,59,,1,,15507.4,
1372050,07:19:00,07:19:00,9945,1,,,1,0,
1372050,07:21:16,07:21:16,2608,2,,,,800.54,0
1372050,07:22:04,07:22:04,686,3,,,,1029.82,0
1372050,07:22:42,07:22:42,2609,4,,,,1195.1,0
1372050,07:23:35,07:23:35,3492,5,,,,1478.42,0
1372050,07:24:23,07:24:23,3493,6,,,,1745.23,0
1372050,07:25:01,07:25:01,3494,7,,,,1906.11,0
1372050,07:26:00,07:26:00,3495,8,,,,2178.14,
1372050,07:27:18,07:27:18,5451,9,,,,2641.55,0
1372050,07:27:50,07:27:50,5452,10,,,,2867.24,0
1372050,07:28:24,07:28:24,5453,11,,,,3051.88,0
1372050,07:29:04,07:29:04,5454,12,,,,3235.01,0
1372050,07:29:31,07:29:31,9034,13,,,,3459.74,0
1372050,07:30:05,07:30:05,5456,14,,,,3680.97,0
1372050,07:30:24,07:30:24,5457,15,,,,3858.54,0
1372050,07:30:51,07:30:51,8700,16,,,,4058.18,0
1372050,07:31:20,07:31:20,5459,17,,,,4263.21,0
1372050,07:31:43,07:31:43,5460,18,,,,4435.35,0
1372050,07:32:25,07:32:25,5461,19,,,,4721.03,0
1372050,07:33:04,07:33:04,5462,20,,,,4877.41,0
1372050,07:33:29,07:33:29,5463,21,,,,5042.04,0
1372050,07:34:00,07:34:00,5075,22,,,,5221.93,
1372050,07:34:16,07:34:16,5076,23,,,,5380.83,0
1372050,07:34:45,07:34:45,5077,24,,,,5639.47,0
1372050,07:35:44,07:35:44,10528,25,,,,6096.95,0
1372050,07:36:26,07:36:26,6107,26,,,,6351.33,0
1372050,07:36:56,07:36:56,6108,27,,,,6546.8,0
1372050,07:37:51,07:37:51,6109,28,,,,6909.44,0
1372050,07:38:15,07:38:15,9047,29,,,,6995.87,0
1372050,07:38:52,07:38:52,2348,30,,,,7182.48,0
1372050,07:39:22,07:39:22,2349,31,,,,7359.41,0
1372050,07:40:14,07:40:14,2350,32,,,,7703.58,0
1372050,07:41:01,07:41:01,2351,33,,,,8004.26,0
1372050,07:41:29,07:41:29,2352,34,,,,8233.93,0
1372050,07:42:00,07:42:00,2353,35,,,,8507.13,
1372050,07:42:33,07:42:33,10573,36,,,,8678.29,0
1372050,07:43:40,07:43:40,2356,37,,,,9075.8,0
1372050,07:44:22,07:44:22,2357,38,,,,9305.94,0
1372050,07:45:00,07:45:00,2358,39,,,,9533.79,0
1372050,07:45:54,07:45:54,31,40,,,,9863.32,0
1372050,07:46:42,07:46:42,32,41,,,,10132.22,0
1372050,07:47:32,07:47:32,33,42,,,,10424.62,0
1372050,07:48:16,07:48:16,34,43,,,,10683.3,0
1372050,07:49:13,07:49:13,35,44,,,,11003.88,0
1372050,07:50:01,07:50:01,9636,45,,,,11285.61,0
1372050,07:51:00,07:51:00,9639,46,,,,11564.9,
1372050,07:51:40,07:51:40,2372,47,,,,11888.99,0
1372050,07:52:28,07:52:28,2373,48,,,,12313.82,0
1372050,07:52:58,07:52:58,2374,49,,,,12538.76,0
1372050,07:53:26,07:53:26,2375,50,,,,12749.29,0
1372050,07:54:00,07:54:00,2376,51,,,,12943.95,0
1372050,07:54:28,07:54:28,2377,52,,,,13118.97,0
1372050,07:54:55,07:54:55,2378,53,,,,13221.71,0
1372050,07:55:18,07:55:18,2379,54,,,,13396.51,0
1372050,07:56:00,07:56:00,2380,55,,,,13751.99,
1372050,07:59:02,07:59:02,2381,56,,,,14306.51,0
1372050,08:01:27,08:01:27,153,57,,,,14751.17,0
1372050,08:02:04,08:02:04,154,58,,,,14906.92,0
1372050,08:05:00,08:05:00,9642,59,,1,,15507.4,
1372060,07:19:00,07:19:00,9945,1,,,1,0,
1372060,07:21:16,07:21:16,2608,2,,,,800.54,0
1372060,07:22:04,07:22:04,686,3,,,,1029.82,0
1372060,07:22:42,07:22:42,2609,4,,,,1195.1,0
1372060,07:23:35,07:23:35,3492,5,,,,1478.42,0
1372060,07:24:23,07:24:23,3493,6,,,,1745.23,0
1372060,07:25:01,07:25:01,3494,7,,,,1906.11,0
1372060,07:26:00,07:26:00,3495,8,,,,2178.14,
1372060,07:27:18,07:27:18,5451,9,,,,2641.55,0
1372060,07:27:50,07:27:50,5452,10,,,,2867.24,0
1372060,07:28:24,07:28:24,5453,11,,,,3051.88,0
1372060,07:29:04,07:29:04,5454,12,,,,3235.01,0
1372060,07:29:31,07:29:31,9034,13,,,,3459.74,0
1372060,07:30:05,07:30:05,5456,14,,,,3680.97,0
1372060,07:30:24,07:30:24,5457,15,,,,3858.54,0
1372060,07:30:51,07:30:51,8700,16,,,,4058.18,0
1372060,07:31:20,07:31:20,5459,17,,,,4263.21,0
1372060,07:31:43,07:31:43,5460,18,,,,4435.35,0
1372060,07:32:25,07:32:25,5461,19,,,,4721.03,0
1372060,07:33:04,07:33:04,5462,20,,,,4877.41,0
1372060,07:33:29,07:33:29,5463,21,,,,5042.04,0
1372060,07:34:00,07:34:00,5075,22,,,,5221.93,
1372060,07:34:16,07:34:16,5076,23,,,,5380.83,0
1372060,07:34:45,07:34:45,5077,24,,,,5639.47,0
1372060,07:35:44,07:35:44,10528,25,,,,6096.95,0
1372060,07:36:26,07:36:26,6107,26,,,,6351.33,0
1372060,07:36:56,07:36:56,6108,27,,,,6546.8,0
1372060,07:37:51,07:37:51,6109,28,,,,6909.44,0
1372060,07:38:15,07:38:15,9047,29,,,,6995.87,0
1372060,07:38:52,07:38:52,2348,30,,,,7182.48,0
1372060,07:39:22,07:39:22,2349,31,,,,7359.41,0
1372060,07:40:14,07:40:14,2350,32,,,,7703.58,0
1372060,07:41:01,07:41:01,2351,33,,,,8004.26,0
1372060,07:41:29,07:41:29,2352,34,,,,8233.93,0
1372060,07:42:00,07:42:00,2353,35,,,,8507.13,
1372060,07:42:33,07:42:33,10573,36,,,,8678.29,0
1372060,07:43:40,07:43:40,2356,37,,,,9075.8,0
1372060,07:44:22,07:44:22,2357,38,,,,9305.94,0
1372060,07:45:00,07:45:00,2358,39,,,,9533.79,0
1372060,07:45:54,07:45:54,31,40,,,,9863.32,0
1372060,07:46:42,07:46:42,32,41,,,,10132.22,0
1372060,07:47:32,07:47:32,33,42,,,,10424.62,0
1372060,07:48:16,07:48:16,34,43,,,,10683.3,0
1372060,07:49:13,07:49:13,35,44,,,,11003.88,0
1372060,07:50:01,07:50:01,9636,45,,,,11285.61,0
1372060,07:51:00,07:51:00,9639,46,,,,11564.9,
1372060,07:51:40,07:51:40,2372,47,,,,11888.99,0
1372060,07:52:28,07:52:28,2373,48,,,,12313.82,0
1372060,07:52:58,07:52:58,2374,49,,,,12538.76,0
1372060,07:53:26,07:53:26,2375,50,,,,12749.29,0
1372060,07:54:00,07:54:00,2376,51,,,,12943.95,0
1372060,07:54:28,07:54:28,2377,52,,,,13118.97,0
1372060,07:54:55,07:54:55,2378,53,,,,13221.71,0
1372060,07:55:18,07:55:18,2379,54,,,,13396.51,0
1372060,07:56:00,07:56:00,2380,55,,,,13751.99,
1372060,07:59:02,07:59:02,2381,56,,,,14306.51,0
1372060,08:01:27,08:01:27,153,57,,,,14751.17,0
1372060,08:02:04,08:02:04,154,58,,,,14906.92,0
1372060,08:05:00,08:05:00,9642,59,,1,,15507.4,
13740020,22:00:00,22:00:00,9945,1,,,1,0,
13740020,22:01:56,22:01:56,2608,2,,,,800.54,0
13740020,22:02:38,22:02:38,686,3,,,,1029.82,0
13740020,22:03:10,22:03:10,2609,4,,,,1195.1,0
13740020,22:03:56,22:03:56,3492,5,,,,1478.42,0
13740020,22:04:37,22:04:37,3493,6,,,,1745.23,0
13740020,22:05:09,22:05:09,3494,7,,,,1906.11,0
13740020,22:06:00,22:06:00,3495,8,,,,2178.14,
13740020,22:07:28,22:07:28,5451,9,,,,2641.55,0
13740020,22:08:04,22:08:04,5452,10,,,,2867.24,0
13740020,22:08:42,22:08:42,5453,11,,,,3051.88,0
13740020,22:09:28,22:09:28,5454,12,,,,3235.01,0
13740020,22:09:58,22:09:58,9034,13,,,,3459.74,0
13740020,22:10:36,22:10:36,5456,14,,,,3680.97,0
13740020,22:10:58,22:10:58,5457,15,,,,3858.54,0
13740020,22:11:28,22:11:28,8700,16,,,,4058.18,0
13740020,22:12:00,22:12:00,5459,17,,,,4263.21,0
13740020,22:12:26,22:12:26,5460,18,,,,4435.35,0
13740020,22:13:14,22:13:14,5461,19,,,,4721.03,0
13740020,22:13:58,22:13:58,5462,20,,,,4877.41,0
13740020,22:14:26,22:14:26,5463,21,,,,5042.04,0
13740020,22:15:00,22:15:00,5075,22,,,,5221.93,
13740020,22:15:12,22:15:12,5076,23,,,,5380.83,0
13740020,22:15:33,22:15:33,5077,24,,,,5639.47,0
13740020,22:16:18,22:16:18,10528,25,,,,6096.95,0
13740020,22:16:49,22:16:49,6107,26,,,,6351.33,0
13740020,22:17:12,22:17:12,6108,27,,,,6546.8,0
13740020,22:17:53,22:17:53,6109,28,,,,6909.44,0
13740020,22:18:11,22:18:11,9047,29,,,,6995.87,0
13740020,22:18:39,22:18:39,2348,30,,,,7182.48,0
13740020,22:19:01,22:19:01,2349,31,,,,7359.41,0
13740020,22:19:40,22:19:40,2350,32,,,,7703.58,0
13740020,22:20:15,22:20:15,2351,33,,,,8004.26,0
13740020,22:20:37,22:20:37,2352,34,,,,8233.93,0
13740020,22:21:00,22:21:00,2353,35,,,,8507.13,
13740020,22:21:33,22:21:33,10573,36,,,,8678.29,0
13740020,22:22:40,22:22:40,2356,37,,,,9075.8,0
13740020,22:23:22,22:23:22,2357,38,,,,9305.94,0
13740020,22:24:00,22:24:00,2358,39,,,,9533.79,0
13740020,22:24:54,22:24:54,31,40,,,,9863.32,0
13740020,22:25:42,22:25:42,32,41,,,,10132.22,0
13740020,22:26:32,22:26:32,33,42,,,,10424.62,0
13740020,22:27:16,22:27:16,34,43,,,,10683.3,0
13740020,22:28:13,22:28:13,35,44,,,,11003.88,0
13740020,22:29:01,22:29:01,9636,45,,,,11285.61,0
13740020,22:30:00,22:30:00,9639,46,,,,11564.9,
13740020,22:30:40,22:30:40,2372,47,,,,11888.99,0
13740020,22:31:28,22:31:28,2373,48,,,,12313.82,0
13740020,22:31:58,22:31:58,2374,49,,,,12538.76,0
13740020,22:32:26,22:32:26,2375,50,,,,12749.29,0
13740020,22:33:00,22:33:00,2376,51,,,,12943.95,0
13740020,22:33:28,22:33:28,2377,52,,,,13118.97,0
13740020,22:33:55,22:33:55,2378,53,,,,13221.71,0
13740020,22:34:18,22:34:18,2379,54,,,,13396.51,0
13740020,22:35:00,22:35:00,2380,55,,,,13751.99,
13740020,22:38:22,22:38:22,2381,56,,,,14306.51,0
13740020,22:41:04,22:41:04,153,57,,,,14751.17,0
13740020,22:41:45,22:41:45,154,58,,,,14906.92,0
13740020,22:45:00,22:45:00,9642,59,,1,,15507.4,
13740030,22:00:00,22:00:00,9945,1,,,1,0,
13740030,22:01:56,22:01:56,2608,2,,,,800.54,0
13740030,22:02:38,22:02:38,686,3,,,,1029.82,0
13740030,22:03:10,22:03:10,2609,4,,,,1195.1,0
13740030,22:03:56,22:03:56,3492,5,,,,1478.42,0
13740030,22:04:37,22:04:37,3493,6,,,,1745.23,0
13740030,22:05:09,22:05:09,3494,7,,,,1906.11,0
13740030,22:06:00,22:06:00,3495,8,,,,2178.14,
13740030,22:07:28,22:07:28,5451,9,,,,2641.55,0
13740030,22:08:04,22:08:04,5452,10,,,,2867.24,0
13740030,22:08:42,22:08:42,5453,11,,,,3051.88,0
13740030,22:09:28,22:09:28,5454,12,,,,3235.01,0
13740030,22:09:58,22:09:58,9034,13,,,,3459.74,0
13740030,22:10:36,22:10:36,5456,14,,,,3680.97,0
13740030,22:10:58,22:10:58,5457,15,,,,3858.54,0
13740030,22:11:28,22:11:28,8700,16,,,,4058.18,0
13740030,22:12:00,22:12:00,5459,17,,,,4263.21,0
13740030,22:12:26,22:12:26,5460,18,,,,4435.35,0
13740030,22:13:14,22:13:14,5461,19,,,,4721.03,0
13740030,22:13:58,22:13:58,5462,20,,,,4877.41,0
13740030,22:14:26,22:14:26,5463,21,,,,5042.04,0
13740030,22:15:00,22:15:00,5075,22,,,,5221.93,
13740030,22:15:12,22:15:12,5076,23,,,,5380.83,0
13740030,22:15:33,22:15:33,5077,24,,,,5639.47,0
13740030,22:16:18,22:16:18,10528,25,,,,6096.95,0
13740030,22:16:49,22:16:49,6107,26,,,,6351.33,0
13740030,22:17:12,22:17:12,6108,27,,,,6546.8,0
13740030,22:17:53,22:17:53,6109,28,,,,6909.44,0
13740030,22:18:11,22:18:11,9047,29,,,,6995.87,0
13740030,22:18:39,22:18:39,2348,30,,,,7182.48,0
13740030,22:19:01,22:19:01,2349,31,,,,7359.41,0
13740030,22:19:40,22:19:40,2350,32,,,,7703.58,0
13740030,22:20:15,22:20:15,2351,33,,,,8004.26,0
13740030,22:20:37,22:20:37,2352,34,,,,8233.93,0
13740030,22:21:00,22:21:00,2353,35,,,,8507.13,
13740030,22:21:33,22:21:33,10573,36,,,,8678.29,0
13740030,22:22:40,22:22:40,2356,37,,,,9075.8,0
13740030,22:23:22,22:23:22,2357,38,,,,9305.94,0
13740030,22:24:00,22:24:00,2358,39,,,,9533.79,0
13740030,22:24:54,22:24:54,31,40,,,,9863.32,0
13740030,22:25:42,22:25:42,32,41,,,,10132.22,0
13740030,22:26:32,22:26:32,33,42,,,,10424.62,0
13740030,22:27:16,22:27:16,34,43,,,,10683.3,0
13740030,22:28:13,22:28:13,35,44,,,,11003.88,0
13740030,22:29:01,22:29:01,9636,45,,,,11285.61,0
13740030,22:30:00,22:30:00,9639,46,,,,11564.9,
13740030,22:30:40,22:30:40,2372,47,,,,11888.99,0
13740030,22:31:28,22:31:28,2373,48,,,,12313.82,0
13740030,22:31:58,22:31:58,2374,49,,,,12538.76,0
13740030,22:32:26,22:32:26,2375,50,,,,12749.29,0
13740030,22:33:00,22:33:00,2376,51,,,,12943.95,0
13740030,22:33:28,22:33:28,2377,52,,,,13118.97,0
13740030,22:33:55,22:33:55,2378,53,,,,13221.71,0
13740030,22:34:18,22:34:18,2379,54,,,,13396.51,0
13740030,22:35:00,22:35:00,2380,55,,,,13751.99,
13740030,22:38:22,22:38:22,2381,56,,,,14306.51,0
13740030,22:41:04,22:41:04,153,57,,,,14751.17,0
13740030,22:41:45,22:41:45,154,58,,,,14906.92,0
13740030,22:45:00,22:45:00,9642,59,,1,,15507.4,
13740040,22:00:00,22:00:00,9945,1,,,1,0,
13740040,22:01:56,22:01:56,2608,2,,,,800.54,0
13740040,22:02:38,22:02:38,686,3,,,,1029.82,0
13740040,22:03:10,22:03:10,2609,4,,,,1195.1,0
13740040,22:03:56,22:03:56,3492,5,,,,1478.42,0
13740040,22:04:37,22:04:37,3493,6,,,,1745.23,0
13740040,22:05:09,22:05:09,3494,7,,,,1906.11,0
13740040,22:06:00,22:06:00,3495,8,,,,2178.14,
13740040,22:07:28,22:07:28,5451,9,,,,2641.55,0
13740040,22:08:04,22:08:04,5452,10,,,,2867.24,0
13740040,22:08:42,22:08:42,5453,11,,,,3051.88,0
13740040,22:09:28,22:09:28,5454,12,,,,3235.01,0
13740040,22:09:58,22:09:58,9034,13,,,,3459.74,0
13740040,22:10:36,22:10:36,5456,14,,,,3680.97,0
13740040,22:10:58,22:10:58,5457,15,,,,3858.54,0
13740040,22:11:28,22:11:28,8700,16,,,,4058.18,0
13740040,22:12:00,22:12:00,5459,17,,,,4263.21,0
13740040,22:12:26,22:12:26,5460,18,,,,4435.35,0
13740040,22:13:14,22:13:14,5461,19,,,,4721.03,0
13740040,22:13:58,22:13:58,5462,20,,,,4877.41,0
13740040,22:14:26,22:14:26,5463,21,,,,5042.04,0
13740040,22:15:00,22:15:00,5075,22,,,,5221.93,
13740040,22:15:12,22:15:12,5076,23,,,,5380.83,0
13740040,22:15:33,22:15:33,5077,24,,,,5639.47,0
13740040,22:16:18,22:16:18,10528,25,,,,6096.95,0
13740040,22:16:49,22:16:49,6107,26,,,,6351.33,0
13740040,22:17:12,22:17:12,6108,27,,,,6546.8,0
13740040,22:17:53,22:17:53,6109,28,,,,6909.44,0
13740040,22:18:11,22:18:11,9047,29,,,,6995.87,0
13740040,22:18:39,22:18:39,2348,30,,,,7182.48,0
13740040,22:19:01,22:19:01,2349,31,,,,7359.41,0
13740040,22:19:40,22:19:40,2350,32,,,,7703.58,0
13740040,22:20:15,22:20:15,2351,33,,,,8004.26,0
13740040,22:20:37,22:20:37,2352,34,,,,8233.93,0
13740040,22:21:00,22:21:00,2353,35,,,,8507.13,
13740040,22:21:33,22:21:33,10573,36,,,,8678.29,0
13740040,22:22:40,22:22:40,2356,37,,,,9075.8,0
13740040,22:23:22,22:23:22,2357,38,,,,9305.94,0
13740040,22:24:00,22:24:00,2358,39,,,,9533.79,0
13740040,22:24:54,22:24:54,31,40,,,,9863.32,0
13740040,22:25:42,22:25:42,32,41,,,,10132.22,0
13740040,22:26:32,22:26:32,33,42,,,,10424.62,0
13740040,22:27:16,22:27:16,34,43,,,,10683.3,0
13740040,22:28:13,22:28:13,35,44,,,,11003.88,0
13740040,22:29:01,22:29:01,9636,45,,,,11285.61,0
13740040,22:30:00,22:30:00,9639,46,,,,11564.9,
13740040,22:30:40,22:30:40,2372,47,,,,11888.99,0
13740040,22:31:28,22:31:28,2373,48,,,,12313.82,0
13740040,22:31:58,22:31:58,2374,49,,,,12538.76,0
13740040,22:32:26,22:32:26,2375,50,,,,12749.29,0
13740040,22:33:00,22:33:00,2376,51,,,,12943.95,0
13740040,22:33:28,22:33:28,2377,52,,,,13118.97,0
13740040,22:33:55,22:33:55,2378,53,,,,13221.71,0
13740040,22:34:18,22:34:18,2379,54,,,,13396.51,0
13740040,22:35:00,22:35:00,2380,55,,,,13751.99,
13740040,22:38:22,22:38:22,2381,56,,,,14306.51,0
13740040,22:41:04,22:41:04,153,57,,,,14751.17,0
13740040,22:41:45,22:41:45,154,58,,,,14906.92,0
13740040,22:45:00,22:45:00,9642,59,,1,,15507.4,
13740050,22:00:00,22:00:00,9945,1,,,1,0,
13740050,22:01:56,22:01:56,2608,2,,,,800.54,0
13740050,22:02:38,22:02:38,686,3,,,,1029.82,0
13740050,22:03:10,22:03:10,2609,4,,,,1195.1,0
13740050,22:03:56,22:03:56,3492,5,,,,1478.42,0
13740050,22:04:37,22:04:37,3493,6,,,,1745.23,0
13740050,22:05:09,22:05:09,3494,7,,,,1906.11,0
13740050,22:06:00,22:06:00,3495,8,,,,2178.14,
13740050,22:07:28,22:07:28,5451,9,,,,2641.55,0
13740050,22:08:04,22:08:04,5452,10,,,,2867.24,0
13740050,22:08:42,22:08:42,5453,11,,,,3051.88,0
13740050,22:09:28,22:09:28,5454,12,,,,3235.01,0
13740050,22:09:58,22:09:58,9034,13,,,,3459.74,0
13740050,22:10:36,22:10:36,5456,14,,,,3680.97,0
13740050,22:10:58,22:10:58,5457,15,,,,3858.54,0
13740050,22:11:28,22:11:28,8700,16,,,,4058.18,0
13740050,22:12:00,22:12:00,5459,17,,,,4263.21,0
13740050,22:12:26,22:12:26,5460,18,,,,4435.35,0
13740050,22:13:14,22:13:14,5461,19,,,,4721.03,0
13740050,22:13:58,22:13:58,5462,20,,,,4877.41,0
13740050,22:14:26,22:14:26,5463,21,,,,5042.04,0
13740050,22:15:00,22:15:00,5075,22,,,,5221.93,
13740050,22:15:12,22:15:12,5076,23,,,,5380.83,0
13740050,22:15:33,22:15:33,5077,24,,,,5639.47,0
13740050,22:16:18,22:16:18,10528,25,,,,6096.95,0
13740050,22:16:49,22:16:49,6107,26,,,,6351.33,0
13740050,22:17:12,22:17:12,6108,27,,,,6546.8,0
13740050,22:17:53,22:17:53,6109,28,,,,6909.44,0
13740050,22:18:11,22:18:11,9047,29,,,,6995.87,0
13740050,22:18:39,22:18:39,2348,30,,,,7182.48,0
13740050,22:19:01,22:19:01,2349,31,,,,7359.41,0
13740050,22:19:40,22:19:40,2350,32,,,,7703.58,0
13740050,22:20:15,22:20:15,2351,33,,,,8004.26,0
13740050,22:20:37,22:20:37,2352,34,,,,8233.93,0
13740050,22:21:00,22:21:00,2353,35,,,,8507.13,
13740050,22:21:33,22:21:33,10573,36,,,,8678.29,0
13740050,22:22:40,22:22:40,2356,37,,,,9075.8,0
13740050,22:23:22,22:23:22,2357,38,,,,9305.94,0
13740050,22:24:00,22:24:00,2358,39,,,,9533.79,0
13740050,22:24:54,22:24:54,31,40,,,,9863.32,0
13740050,22:25:42,22:25:42,32,41,,,,10132.22,0
13740050,22:26:32,22:26:32,33,42,,,,10424.62,0
13740050,22:27:16,22:27:16,34,43,,,,10683.3,0
13740050,22:28:13,22:28:13,35,44,,,,11003.88,0
13740050,22:29:01,22:29:01,9636,45,,,,11285.61,0
13740050,22:30:00,22:30:00,9639,46,,,,11564.9,
13740050,22:30:40,22:30:40,2372,47,,,,11888.99,0
13740050,22:31:28,22:31:28,2373,48,,,,12313.82,0
13740050,22:31:58,22:31:58,2374,49,,,,12538.76,0
13740050,22:32:26,22:32:26,2375,50,,,,12749.29,0
13740050,22:33:00,22:33:00,2376,51,,,,12943.95,0
13740050,22:33:28,22:33:28,2377,52,,,,13118.97,0
13740050,22:33:55,22:33:55,2378,53,,,,13221.71,0
13740050,22:34:18,22:34:18,2379,54,,,,13396.51,0
13740050,22:35:00,22:35:00,2380,55,,,,13751.99,
13740050,22:38:22,22:38:22,2381,56,,,,14306.51,0
13740050,22:41:04,22:41:04,153,57,,,,14751.17,0
13740050,22:41:45,22:41:45,154,58,,,,14906.92,0
13740050,22:45:00,22:45:00,9642,59,,1,,15507.4,
13740060,22:00:00,22:00:00,9945,1,,,1,0,
13740060,22:01:56,22:01:56,2608,2,,,,800.54,0
13740060,22:02:38,22:02:38,686,3,,,,1029.82,0
13740060,22:03:10,22:03:10,2609,4,,,,1195.1,0
13740060,22:03:56,22:03:56,3492,5,,,,1478.42,0
13740060,22:04:37,22:04:37,3493,6,,,,1745.23,0
13740060,22:05:09,22:05:09,3494,7,,,,1906.11,0
13740060,22:06:00,22:06:00,3495,8,,,,2178.14,
13740060,22:07:28,22:07:28,5451,9,,,,2641.55,0
13740060,22:08:04,22:08:04,5452,10,,,,2867.24,0
13740060,22:08:42,22:08:42,5453,11,,,,3051.88,0
13740060,22:09:28,22:09:28,5454,12,,,,3235.01,0
13740060,22:09:58,22:09:58,9034,13,,,,3459.74,0
13740060,22:10:36,22:10:36,5456,14,,,,3680.97,0
13740060,22:10:58,22:10:58,5457,15,,,,3858.54,0
13740060,22:11:28,22:11:28,8700,16,,,,4058.18,0
13740060,22:12:00,22:12:00,5459,17,,,,4263.21,0
13740060,22:12:26,22:12:26,5460,18,,,,4435.35,0
13740060,22:13:14,22:13:14,5461,19,,,,4721.03,0
13740060,22:13:58,22:13:58,5462,20,,,,4877.41,0
13740060,22:14:26,22:14:26,5463,21,,,,5042.04,0
13740060,22:15:00,22:15:00,5075,22,,,,5221.93,
13740060,22:15:12,22:15:12,5076,23,,,,5380.83,0
13740060,22:15:33,22:15:33,5077,24,,,,5639.47,0
13740060,22:16:18,22:16:18,10528,25,,,,6096.95,0
13740060,22:16:49,22:16:49,6107,26,,,,6351.33,0
13740060,22:17:12,22:17:12,6108,27,,,,6546.8,0
13740060,22:17:53,22:17:53,6109,28,,,,6909.44,0
13740060,22:18:11,22:18:11,9047,29,,,,6995.87,0
13740060,22:18:39,22:18:39,2348,30,,,,7182.48,0
13740060,22:19:01,22:19:01,2349,31,,,,7359.41,0
13740060,22:19:40,22:19:40,2350,32,,,,7703.58,0
13740060,22:20:15,22:20:15,2351,33,,,,8004.26,0
13740060,22:20:37,22:20:37,2352,34,,,,8233.93,0
13740060,22:21:00,22:21:00,2353,35,,,,8507.13,
13740060,22:21:33,22:21:33,10573,36,,,,8678.29,0
13740060,22:22:40,22:22:40,2356,37,,,,9075.8,0
13740060,22:23:22,22:23:22,2357,38,,,,9305.94,0
13740060,22:24:00,22:24:00,2358,39,,,,9533.79,0
13740060,22:24:54,22:24:54,31,40,,,,9863.32,0
13740060,22:25:42,22:25:42,32,41,,,,10132.22,0
13740060,22:26:32,22:26:32,33,42,,,,10424.62,0
13740060,22:27:16,22:27:16,34,43,,,,10683.3,0
13740060,22:28:13,22:28:13,35,44,,,,11003.88,0
13740060,22:29:01,22:29:01,9636,45,,,,11285.61,0
13740060,22:30:00,22:30:00,9639,46,,,,11564.9,
13740060,22:30:40,22:30:40,2372,47,,,,11888.99,0
13740060,22:31:28,22:31:28,2373,48,,,,12313.82,0
13740060,22:31:58,22:31:58,2374,49,,,,12538.76,0
13740060,22:32:26,22:32:26,2375,50,,,,12749.29,0
13740060,22:33:00,22:33:00,2376,51,,,,12943.95,0
13740060,22:33:28,22:33:28,2377,52,,,,13118.97,0
13740060,22:33:55,22:33:55,2378,53,,,,13221.71,0
13740060,22:34:18,22:34:18,2379,54,,,,13396.51,0
13740060,22:35:00,22:35:00,2380,55,,,,13751.99,
13740060,22:38:22,22:38:22,2381,56,,,,14306.51,0
13740060,22:41:04,22:41:04,153,57,,,,14751.17,0
13740060,22:41:45,22:41:45,154,58,,,,14906.92,0
13740060,22:45:00,22:45:00,9642,59,,1,,15507.4,
1395020,13:58:00,13:58:00,9945,1,,,1,0,
1395020,14:00:35,14:00:35,2608,2,,,,800.54,0
1395020,14:01:30,14:01:30,686,3,,,,1029.82,0
1395020,14:02:13,14:02:13,2609,4,,,,1195.1,0
1395020,14:03:14,14:03:14,3492,5,,,,1478.42,0
1395020,14:04:09,14:04:09,3493,6,,,,1745.23,0
1395020,14:04:52,14:04:52,3494,7,,,,1906.11,0
1395020,14:06:00,14:06:00,3495,8,,,,2178.14,
1395020,14:07:37,14:07:37,5451,9,,,,2641.55,0
1395020,14:08:17,14:08:17,5452,10,,,,2867.24,0
1395020,14:09:00,14:09:00,5453,11,,,,3051.88,0
1395020,14:09:51,14:09:51,5454,12,,,,3235.01,0
1395020,14:10:24,14:10:24,9034,13,,,,3459.74,0
1395020,14:11:06,14:11:06,5456,14,,,,3680.97,0
1395020,14:11:31,14:11:31,5457,15,,,,3858.54,0
1395020,14:12:04,14:12:04,8700,16,,,,4058.18,0
1395020,14:12:40,14:12:40,5459,17,,,,4263.21,0
1395020,14:13:08,14:13:08,5460,18,,,,4435.35,0
1395020,14:14:02,14:14:02,5461,19,,,,4721.03,0
1395020,14:14:51,14:14:51,5462,20,,,,4877.41,0
1395020,14:15:22,14:15:22,5463,21,,,,5042.04,0
1395020,14:16:00,14:16:00,5075,22,,,,5221.93,
1395020,14:16:16,14:16:16,5076,23,,,,5380.83,0
1395020,14:16:45,14:16:45,5077,24,,,,5639.47,0
1395020,14:17:44,14:17:44,10528,25,,,,6096.95,0
1395020,14:18:26,14:18:26,6107,26,,,,6351.33,0
1395020,14:18:56,14:18:56,6108,27,,,,6546.8,0
1395020,14:19:51,14:19:51,6109,28,,,,6909.44,0
1395020,14:20:15,14:20:15,9047,29,,,,6995.87,0
1395020,14:20:52,14:20:52,2348,30,,,,7182.48,0
1395020,14:21:22,14:21:22,2349,31,,,,7359.41,0
1395020,14:22:14,14:22:14,2350,32,,,,7703.58,0
1395020,14:23:01,14:23:01,2351,33,,,,8004.26,0
1395020,14:23:29,14:23:29,2352,34,,,,8233.93,0
1395020,14:24:00,14:24:00,2353,35,,,,8507.13,
1395020,14:24:44,14:24:44,10573,36,,,,8678.29,0
1395020,14:26:13,14:26:13,2356,37,,,,9075.8,0
1395020,14:27:09,14:27:09,2357,38,,,,9305.94,0
1395020,14:28:00,14:28:00,2358,39,,,,9533.79,0
1395020,14:29:12,14:29:12,31,40,,,,9863.32,0
1395020,14:30:16,14:30:16,32,41,,,,10132.22,0
1395020,14:31:23,14:31:23,33,42,,,,10424.62,0
1395020,14:32:22,14:32:22,34,43,,,,10683.3,0
1395020,14:33:37,14:33:37,35,44,,,,11003.88,0
1395020,14:34:41,14:34:41,9636,45,,,,11285.61,0
1395020,14:36:00,14:36:00,9639,46,,,,11564.9,
1395020,14:36:40,14:36:40,2372,47,,,,11888.99,0
1395020,14:37:28,14:37:28,2373,48,,,,12313.82,0
1395020,14:37:58,14:37:58,2374,49,,,,12538.76,0
1395020,14:38:26,14:38:26,2375,50,,,,12749.29,0
1395020,14:39:00,14:39:00,2376,51,,,,12943.95,0
1395020,14:39:28,14:39:28,2377,52,,,,13118.97,0
1395020,14:39:55,14:39:55,2378,53,,,,13221.71,0
1395020,14:40:18,14:40:18,2379,54,,,,13396.51,0
1395020,14:41:00,14:41:00,2380,55,,,,13751.99,
1395020,14:44:43,14:44:43,2381,56,,,,14306.51,0
1395020,14:47:40,14:47:40,153,57,,,,14751.17,0
1395020,14:48:26,14:48:26,154,58,,,,14906.92,0
1395020,14:52:00,14:52:00,9642,59,,1,,15507.4,
1395030,13:58:00,13:58:00,9945,1,,,1,0,
1395030,14:00:35,14:00:35,2608,2,,,,800.54,0
1395030,14:01:30,14:01:30,686,3,,,,1029.82,0
1395030,14:02:13,14:02:13,2609,4,,,,1195.1,0
1395030,14:03:14,14:03:14,3492,5,,,,1478.42,0
1395030,14:04:09,14:04:09,3493,6,,,,1745.23,0
1395030,14:04:52,14:04:52,3494,7,,,,1906.11,0
1395030,14:06:00,14:06:00,3495,8,,,,2178.14,
1395030,14:07:37,14:07:37,5451,9,,,,2641.55,0
1395030,14:08:17,14:08:17,5452,10,,,,2867.24,0
1395030,14:09:00,14:09:00,5453,11,,,,3051.88,0
1395030,14:09:51,14:09:51,5454,12,,,,3235.01,0
1395030,14:10:24,14:10:24,9034,13,,,,3459.74,0
1395030,14:11:06,14:11:06,5456,14,,,,3680.97,0
1395030,14:11:31,14:11:31,5457,15,,,,3858.54,0
1395030,14:12:04,14:12:04,8700,16,,,,4058.18,0
1395030,14:12:40,14:12:40,5459,17,,,,4263.21,0
1395030,14:13:08,14:13:08,5460,18,,,,4435.35,0
1395030,14:14:02,14:14:02,5461,19,,,,4721.03,0
1395030,14:14:51,14:14:51,5462,20,,,,4877.41,0
1395030,14:15:22,14:15:22,5463,21,,,,5042.04,0
1395030,14:16:00,14:16:00,5075,22,,,,5221.93,
1395030,14:16:16,14:16:16,5076,23,,,,5380.83,0
1395030,14:16:45,14:16:45,5077,24,,,,5639.47,0
1395030,14:17:44,14:17:44,10528,25,,,,6096.95,0
1395030,14:18:26,14:18:26,6107,26,,,,6351.33,0
1395030,14:18:56,14:18:56,6108,27,,,,6546.8,0
1395030,14:19:51,14:19:51,6109,28,,,,6909.44,0
1395030,14:20:15,14:20:15,9047,29,,,,6995.87,0
1395030,14:20:52,14:20:52,2348,30,,,,7182.48,0
1395030,14:21:22,14:21:22,2349,31,,,,7359.41,0
1395030,14:22:14,14:22:14,2350,32,,,,7703.58,0
1395030,14:23:01,14:23:01,2351,33,,,,8004.26,0
1395030,14:23:29,14:23:29,2352,34,,,,8233.93,0
1395030,14:24:00,14:24:00,2353,35,,,,8507.13,
1395030,14:24:44,14:24:44,10573,36,,,,8678.29,0
1395030,14:26:13,14:26:13,2356,37,,,,9075.8,0
1395030,14:27:09,14:27:09,2357,38,,,,9305.94,0
1395030,14:28:00,14:28:00,2358,39,,,,9533.79,0
1395030,14:29:12,14:29:12,31,40,,,,9863.32,0
1395030,14:30:16,14:30:16,32,41,,,,10132.22,0
1395030,14:31:23,14:31:23,33,42,,,,10424.62,0
1395030,14:32:22,14:32:22,34,43,,,,10683.3,0
1395030,14:33:37,14:33:37,35,44,,,,11003.88,0
1395030,14:34:41,14:34:41,9636,45,,,,11285.61,0
1395030,14:36:00,14:36:00,9639,46,,,,11564.9,
1395030,14:36:40,14:36:40,2372,47,,,,11888.99,0
1395030,14:37:28,14:37:28,2373,48,,,,12313.82,0
1395030,14:37:58,14:37:58,2374,49,,,,12538.76,0
1395030,14:38:26,14:38:26,2375,50,,,,12749.29,0
1395030,14:39:00,14:39:00,2376,51,,,,12943.95,0
1395030,14:39:28,14:39:28,2377,52,,,,13118.97,0
1395030,14:39:55,14:39:55,2378,53,,,,13221.71,0
1395030,14:40:18,14:40:18,2379,54,,,,13396.51,0
1395030,14:41:00,14:41:00,2380,55,,,,13751.99,
1395030,14:44:43,14:44:43,2381,56,,,,14306.51,0
1395030,14:47:40,14:47:40,153,57,,,,14751.17,0
1395030,14:48:26,14:48:26,154,58,,,,14906.92,0
1395030,14:52:00,14:52:00,9642,59,,1,,15507.4,
1395040,13:58:00,13:58:00,9945,1,,,1,0,
1395040,14:00:35,14:00:35,2608,2,,,,800.54,0
1395040,14:01:30,14:01:30,686,3,,,,1029.82,0
1395040,14:02:13,14:02:13,2609,4,,,,1195.1,0
1395040,14:03:14,14:03:14,3492,5,,,,1478.42,0
1395040,14:04:09,14:04:09,3493,6,,,,1745.23,0
1395040,14:04:52,14:04:52,3494,7,,,,1906.11,0
1395040,14:06:00,14:06:00,3495,8,,,,2178.14,
1395040,14:07:37,14:07:37,5451,9,,,,2641.55,0
1395040,14:08:17,14:08:17,5452,10,,,,2867.24,0
1395040,14:09:00,14:09:00,5453,11,,,,3051.88,0
1395040,14:09:51,14:09:51,5454,12,,,,3235.01,0
1395040,14:10:24,14:10:24,9034,13,,,,3459.74,0
1395040,14:11:06,14:11:06,5456,14,,,,3680.97,0
1395040,14:11:31,14:11:31,5457,15,,,,3858.54,0
1395040,14:12:04,14:12:04,8700,16,,,,4058.18,0
1395040,14:12:40,14:12:40,5459,17,,,,4263.21,0
1395040,14:13:08,14:13:08,5460,18,,,,4435.35,0
1395040,14:14:02,14:14:02,5461,19,,,,4721.03,0
1395040,14:14:51,14:14:51,5462,20,,,,4877.41,0
1395040,14:15:22,14:15:22,5463,21,,,,5042.04,0
1395040,14:16:00,14:16:00,5075,22,,,,5221.93,
1395040,14:16:16,14:16:16,5076,23,,,,5380.83,0
1395040,14:16:45,14:16:45,5077,24,,,,5639.47,0
1395040,14:17:44,14:17:44,10528,25,,,,6096.95,0
1395040,14:18:26,14:18:26,6107,26,,,,6351.33,0
1395040,14:18:56,14:18:56,6108,27,,,,6546.8,0
1395040,14:19:51,14:19:51,6109,28,,,,6909.44,0
1395040,14:20:15,14:20:15,9047,29,,,,6995.87,0
1395040,14:20:52,14:20:52,2348,30,,,,7182.48,0
1395040,14:21:22,14:21:22,2349,31,,,,7359.41,0
1395040,14:22:14,14:22:14,2350,32,,,,7703.58,0
1395040,14:23:01,14:23:01,2351,33,,,,8004.26,0
1395040,14:23:29,14:23:29,2352,34,,,,8233.93,0
1395040,14:24:00,14:24:00,2353,35,,,,8507.13,
1395040,14:24:44,14:24:44,10573,36,,,,8678.29,0
1395040,14:26:13,14:26:13,2356,37,,,,9075.8,0
1395040,14:27:09,14:27:09,2357,38,,,,9305.94,0
1395040,14:28:00,14:28:00,2358,39,,,,9533.79,0
1395040,14:29:12,14:29:12,31,40,,,,9863.32,0
1395040,14:30:16,14:30:16,32,41,,,,10132.22,0
1395040,14:31:23,14:31:23,33,42,,,,10424.62,0
1395040,14:32:22,14:32:22,34,43,,,,10683.3,0
1395040,14:33:37,14:33:37,35,44,,,,11003.88,0
1395040,14:34:41,14:34:41,9636,45,,,,11285.61,0
1395040,14:36:00,14:36:00,9639,46,,,,11564.9,
1395040,14:36:40,14:36:40,2372,47,,,,11888.99,0
1395040,14:37:28,14:37:28,2373,48,,,,12313.82,0
1395040,14:37:58,14:37:58,2374,49,,,,12538.76,0
1395040,14:38:26,14:38:26,2375,50,,,,12749.29,0
1395040,14:39:00,14:39:00,2376,51,,,,12943.95,0
1395040,14:39:28,14:39:28,2377,52,,,,13118.97,0
1395040,14:39:55,14:39:55,2378,53,,,,13221.71,0
1395040,14:40:18,14:40:18,2379,54,,,,13396.51,0
1395040,14:41:00,14:41:00,2380,55,,,,13751.99,
1395040,14:44:43,14:44:43,2381,56,,,,14306.51,0
1395040,14:47:40,14:47:40,153,57,,,,14751.17,0
1395040,14:48:26,14:48:26,154,58,,,,14906.92,0
1395040,14:52:00,14:52:00,9642,59,,1,,15507.4,
1395050,13:58:00,13:58:00,9945,1,,,1,0,
1395050,14:00:35,14:00:35,2608,2,,,,800.54,0
1395050,14:01:30,14:01:30,686,3,,,,1029.82,0
1395050,14:02:13,14:02:13,2609,4,,,,1195.1,0
1395050,14:03:14,14:03:14,3492,5,,,,1478.42,0
1395050,14:04:09,14:04:09,3493,6,,,,1745.23,0
1395050,14:04:52,14:04:52,3494,7,,,,1906.11,0
1395050,14:06:00,14:06:00,3495,8,,,,2178.14,
1395050,14:07:37,14:07:37,5451,9,,,,2641.55,0
1395050,14:08:17,14:08:17,5452,10,,,,2867.24,0
1395050,14:09:00,14:09:00,5453,11,,,,3051.88,0
1395050,14:09:51,14:09:51,5454,12,,,,3235.01,0
1395050,14:10:24,14:10:24,9034,13,,,,3459.74,0
1395050,14:11:06,14:11:06,5456,14,,,,3680.97,0
1395050,14:11:31,14:11:31,5457,15,,,,3858.54,0
1395050,14:12:04,14:12:04,8700,16,,,,4058.18,0
1395050,14:12:40,14:12:40,5459,17,,,,4263.21,0
1395050,14:13:08,14:13:08,5460,18,,,,4435.35,0
1395050,14:14:02,14:14:02,5461,19,,,,4721.03,0
1395050,14:14:51,14:14:51,5462,20,,,,4877.41,0
1395050,14:15:22,14:15:22,5463,21,,,,5042.04,0
1395050,14:16:00,14:16:00,5075,22,,,,5221.93,
1395050,14:16:16,14:16:16,5076,23,,,,5380.83,0
1395050,14:16:45,14:16:45,5077,24,,,,5639.47,0
1395050,14:17:44,14:17:44,10528,25,,,,6096.95,0
1395050,14:18:26,14:18:26,6107,26,,,,6351.33,0
1395050,14:18:56,14:18:56,6108,27,,,,6546.8,0
1395050,14:19:51,14:19:51,6109,28,,,,6909.44,0
1395050,14:20:15,14:20:15,9047,29,,,,6995.87,0
1395050,14:20:52,14:20:52,2348,30,,,,7182.48,0
1395050,14:21:22,14:21:22,2349,31,,,,7359.41,0
1395050,14:22:14,14:22:14,2350,32,,,,7703.58,0
1395050,14:23:01,14:23:01,2351,33,,,,8004.26,0
1395050,14:23:29,14:23:29,2352,34,,,,8233.93,0
1395050,14:24:00,14:24:00,2353,35,,,,8507.13,
1395050,14:24:44,14:24:44,10573,36,,,,8678.29,0
1395050,14:26:13,14:26:13,2356,37,,,,9075.8,0
1395050,14:27:09,14:27:09,2357,38,,,,9305.94,0
1395050,14:28:00,14:28:00,2358,39,,,,9533.79,0
1395050,14:29:12,14:29:12,31,40,,,,9863.32,0
1395050,14:30:16,14:30:16,32,41,,,,10132.22,0
1395050,14:31:23,14:31:23,33,42,,,,10424.62,0
1395050,14:32:22,14:32:22,34,43,,,,10683.3,0
1395050,14:33:37,14:33:37,35,44,,,,11003.88,0
1395050,14:34:41,14:34:41,9636,45,,,,11285.61,0
1395050,14:36:00,14:36:00,9639,46,,,,11564.9,
1395050,14:36:40,14:36:40,2372,47,,,,11888.99,0
1395050,14:37:28,14:37:28,2373,48,,,,12313.82,0
1395050,14:37:58,14:37:58,2374,49,,,,12538.76,0
1395050,14:38:26,14:38:26,2375,50,,,,12749.29,0
1395050,14:39:00,14:39:00,2376,51,,,,12943.95,0
1395050,14:39:28,14:39:28,2377,52,,,,13118.97,0
1395050,14:39:55,14:39:55,2378,53,,,,13221.71,0
1395050,14:40:18,14:40:18,2379,54,,,,13396.51,0
1395050,14:41:00,14:41:00,2380,55,,,,13751.99,
1395050,14:44:43,14:44:43,2381,56,,,,14306.51,0
1395050,14:47:40,14:47:40,153,57,,,,14751.17,0
1395050,14:48:26,14:48:26,154,58,,,,14906.92,0
1395050,14:52:00,14:52:00,9642,59,,1,,15507.4,
1395060,13:58:00,13:58:00,9945,1,,,1,0,
1395060,14:00:35,14:00:35,2608,2,,,,800.54,0
1395060,14:01:30,14:01:30,686,3,,,,1029.82,0
1395060,14:02:13,14:02:13,2609,4,,,,1195.1,0
1395060,14:03:14,14:03:14,3492,5,,,,1478.42,0
1395060,14:04:09,14:04:09,3493,6,,,,1745.23,0
1395060,14:04:52,14:04:52,3494,7,,,,1906.11,0
1395060,14:06:00,14:06:00,3495,8,,,,2178.14,
1395060,14:07:37,14:07:37,5451,9,,,,2641.55,0
1395060,14:08:17,14:08:17,5452,10,,,,2867.24,0
1395060,14:09:00,14:09:00,5453,11,,,,3051.88,0
1395060,14:09:51,14:09:51,5454,12,,,,3235.01,0
1395060,14:10:24,14:10:24,9034,13,,,,3459.74,0
1395060,14:11:06,14:11:06,5456,14,,,,3680.97,0
1395060,14:11:31,14:11:31,5457,15,,,,3858.54,0
1395060,14:12:04,14:12:04,8700,16,,,,4058.18,0
1395060,14:12:40,14:12:40,5459,17,,,,4263.21,0
1395060,14:13:08,14:13:08,5460,18,,,,4435.35,0
1395060,14:14:02,14:14:02,5461,19,,,,4721.03,0
1395060,14:14:51,14:14:51,5462,20,,,,4877.41,0
1395060,14:15:22,14:15:22,5463,21,,,,5042.04,0
1395060,14:16:00,14:16:00,5075,22,,,,5221.93,
1395060,14:16:16,14:16:16,5076,23,,,,5380.83,0
1395060,14:16:45,14:16:45,5077,24,,,,5639.47,0
1395060,14:17:44,14:17:44,10528,25,,,,6096.95,0
1395060,14:18:26,14:18:26,6107,26,,,,6351.33,0
1395060,14:18:56,14:18:56,6108,27,,,,6546.8,0
1395060,14:19:51,14:19:51,6109,28,,,,6909.44,0
1395060,14:20:15,14:20:15,9047,29,,,,6995.87,0
1395060,14:20:52,14:20:52,2348,30,,,,7182.48,0
1395060,14:21:22,14:21:22,2349,31,,,,7359.41,0
1395060,14:22:14,14:22:14,2350,32,,,,7703.58,0
1395060,14:23:01,14:23:01,2351,33,,,,8004.26,0
1395060,14:23:29,14:23:29,2352,34,,,,8233.93,0
1395060,14:24:00,14:24:00,2353,35,,,,8507.13,
1395060,14:24:44,14:24:44,10573,36,,,,8678.29,0
1395060,14:26:13,14:26:13,2356,37,,,,9075.8,0
1395060,14:27:09,14:27:09,2357,38,,,,9305.94,0
1395060,14:28:00,14:28:00,2358,39,,,,9533.79,0
1395060,14:29:12,14:29:12,31,40,,,,9863.32,0
1395060,14:30:16,14:30:16,32,41,,,,10132.22,0
1395060,14:31:23,14:31:23,33,42,,,,10424.62,0
1395060,14:32:22,14:32:22,34,43,,,,10683.3,0
1395060,14:33:37,14:33:37,35,44,,,,11003.88,0
1395060,14:34:41,14:34:41,9636,45,,,,11285.61,0
1395060,14:36:00,14:36:00,9639,46,,,,11564.9,
1395060,14:36:40,14:36:40,2372,47,,,,11888.99,0
1395060,14:37:28,14:37:28,2373,48,,,,12313.82,0
1395060,14:37:58,14:37:58,2374,49,,,,12538.76,0
1395060,14:38:26,14:38:26,2375,50,,,,12749.29,0
1395060,14:39:00,14:39:00,2376,51,,,,12943.95,0
1395060,14:39:28,14:39:28,2377,52,,,,13118.97,0
1395060,14:39:55,14:39:55,2378,53,,,,13221.71,0
1395060,14:40:18,14:40:18,2379,54,,,,13396.51,0
1395060,14:41:00,14:41:00,2380,55,,,,13751.99,
1395060,14:44:43,14:44:43,2381,56,,,,14306.51,0
1395060,14:47:40,14:47:40,153,57,,,,14751.17,0
1395060,14:48:26,14:48:26,154,58,,,,14906.92,0
1395060,14:52:00,14:52:00,9642,59,,1,,15507.4,
1405020,19:32:00,19:32:00,9945,1,,,1,0,
1405020,19:34:16,19:34:16,2608,2,,,,800.54,0
1405020,19:35:04,19:35:04,686,3,,,,1029.82,0
1405020,19:35:42,19:35:42,2609,4,,,,1195.1,0
1405020,19:36:35,19:36:35,3492,5,,,,1478.42,0
1405020,19:37:23,19:37:23,3493,6,,,,1745.23,0
1405020,19:38:01,19:38:01,3494,7,,,,1906.11,0
1405020,19:39:00,19:39:00,3495,8,,,,2178.14,
1405020,19:40:28,19:40:28,5451,9,,,,2641.55,0
1405020,19:41:04,19:41:04,5452,10,,,,2867.24,0
1405020,19:41:42,19:41:42,5453,11,,,,3051.88,0
1405020,19:42:28,19:42:28,5454,12,,,,3235.01,0
1405020,19:42:58,19:42:58,9034,13,,,,3459.74,0
1405020,19:43:36,19:43:36,5456,14,,,,3680.97,0
1405020,19:43:58,19:43:58,5457,15,,,,3858.54,0
1405020,19:44:28,19:44:28,8700,16,,,,4058.18,0
1405020,19:45:00,19:45:00,5459,17,,,,4263.21,0
1405020,19:45:26,19:45:26,5460,18,,,,4435.35,0
1405020,19:46:14,19:46:14,5461,19,,,,4721.03,0
1405020,19:46:58,19:46:58,5462,20,,,,4877.41,0
1405020,19:47:26,19:47:26,5463,21,,,,5042.04,0
1405020,19:48:00,19:48:00,5075,22,,,,5221.93,
1405020,19:48:12,19:48:12,5076,23,,,,5380.83,0
1405020,19:48:33,19:48:33,5077,24,,,,5639.47,0
1405020,19:49:18,19:49:18,10528,25,,,,6096.95,0
1405020,19:49:49,19:49:49,6107,26,,,,6351.33,0
1405020,19:50:12,19:50:12,6108,27,,,,6546.8,0
1405020,19:50:53,19:50:53,6109,28,,,,6909.44,0
1405020,19:51:11,19:51:11,9047,29,,,,6995.87,0
1405020,19:51:39,19:51:39,2348,30,,,,7182.48,0
1405020,19:52:01,19:52:01,2349,31,,,,7359.41,0
1405020,19:52:40,19:52:40,2350,32,,,,7703.58,0
1405020,19:53:15,19:53:15,2351,33,,,,8004.26,0
1405020,19:53:37,19:53:37,2352,34,,,,8233.93,0
1405020,19:54:00,19:54:00,2353,35,,,,8507.13,
1405020,19:54:40,19:54:40,10573,36,,,,8678.29,0
1405020,19:56:02,19:56:02,2356,37,,,,9075.8,0
1405020,19:56:53,19:56:53,2357,38,,,,9305.94,0
1405020,19:57:40,19:57:40,2358,39,,,,9533.79,0
1405020,19:58:46,19:58:46,31,40,,,,9863.32,0
1405020,19:59:45,19:59:45,32,41,,,,10132.22,0
1405020,20:00:46,20:00:46,33,42,,,,10424.62,0
1405020,20:01:40,20:01:40,34,43,,,,10683.3,0
1405020,20:02:49,20:02:49,35,44,,,,11003.88,0
1405020,20:03:48,20:03:48,9636,45,,,,11285.61,0
1405020,20:05:00,20:05:00,9639,46,,,,11564.9,
1405020,20:05:40,20:05:40,2372,47,,,,11888.99,0
1405020,20:06:28,20:06:28,2373,48,,,,12313.82,0
1405020,20:06:58,20:06:58,2374,49,,,,12538.76,0
1405020,20:07:26,20:07:26,2375,50,,,,12749.29,0
1405020,20:08:00,20:08:00,2376,51,,,,12943.95,0
1405020,20:08:28,20:08:28,2377,52,,,,13118.97,0
1405020,20:08:55,20:08:55,2378,53,,,,13221.71,0
1405020,20:09:18,20:09:18,2379,54,,,,13396.51,0
1405020,20:10:00,20:10:00,2380,55,,,,13751.99,
1405020,20:13:43,20:13:43,2381,56,,,,14306.51,0
1405020,20:16:40,20:16:40,153,57,,,,14751.17,0
1405020,20:17:26,20:17:26,154,58,,,,14906.92,0
1405020,20:21:00,20:21:00,9642,59,,1,,15507.4,
1405030,19:32:00,19:32:00,9945,1,,,1,0,
1405030,19:34:16,19:34:16,2608,2,,,,800.54,0
1405030,19:35:04,19:35:04,686,3,,,,1029.82,0
1405030,19:35:42,19:35:42,2609,4,,,,1195.1,0
1405030,19:36:35,19:36:35,3492,5,,,,1478.42,0
1405030,19:37:23,19:37:23,3493,6,,,,1745.23,0
1405030,19:38:01,19:38:01,3494,7,,,,1906.11,0
1405030,19:39:00,19:39:00,3495,8,,,,2178.14,
1405030,19:40:28,19:40:28,5451,9,,,,2641.55,0
1405030,19:41:04,19:41:04,5452,10,,,,2867.24,0
1405030,19:41:42,19:41:42,5453,11,,,,3051.88,0
1405030,19:42:28,19:42:28,5454,12,,,,3235.01,0
1405030,19:42:58,19:42:58,9034,13,,,,3459.74,0
1405030,19:43:36,19:43:36,5456,14,,,,3680.97,0
1405030,19:43:58,19:43:58,5457,15,,,,3858.54,0
1405030,19:44:28,19:44:28,8700,16,,,,4058.18,0
1405030,19:45:00,19:45:00,5459,17,,,,4263.21,0
1405030,19:45:26,19:45:26,5460,18,,,,4435.35,0
1405030,19:46:14,19:46:14,5461,19,,,,4721.03,0
1405030,19:46:58,19:46:58,5462,20,,,,4877.41,0
1405030,19:47:26,19:47:26,5463,21,,,,5042.04,0
1405030,19:48:00,19:48:00,5075,22,,,,5221.93,
1405030,19:48:12,19:48:12,5076,23,,,,5380.83,0
1405030,19:48:33,19:48:33,5077,24,,,,5639.47,0
1405030,19:49:18,19:49:18,10528,25,,,,6096.95,0
1405030,19:49:49,19:49:49,6107,26,,,,6351.33,0
1405030,19:50:12,19:50:12,6108,27,,,,6546.8,0
1405030,19:50:53,19:50:53,6109,28,,,,6909.44,0
1405030,19:51:11,19:51:11,9047,29,,,,6995.87,0
1405030,19:51:39,19:51:39,2348,30,,,,7182.48,0
1405030,19:52:01,19:52:01,2349,31,,,,7359.41,0
1405030,19:52:40,19:52:40,2350,32,,,,7703.58,0
1405030,19:53:15,19:53:15,2351,33,,,,8004.26,0
1405030,19:53:37,19:53:37,2352,34,,,,8233.93,0
1405030,19:54:00,19:54:00,2353,35,,,,8507.13,
1405030,19:54:40,19:54:40,10573,36,,,,8678.29,0
1405030,19:56:02,19:56:02,2356,37,,,,9075.8,0
1405030,19:56:53,19:56:53,2357,38,,,,9305.94,0
1405030,19:57:40,19:57:40,2358,39,,,,9533.79,0
1405030,19:58:46,19:58:46,31,40,,,,9863.32,0
1405030,19:59:45,19:59:45,32,41,,,,10132.22,0
1405030,20:00:46,20:00:46,33,42,,,,10424.62,0
1405030,20:01:40,20:01:40,34,43,,,,10683.3,0
1405030,20:02:49,20:02:49,35,44,,,,11003.88,0
1405030,20:03:48,20:03:48,9636,45,,,,11285.61,0
1405030,20:05:00,20:05:00,9639,46,,,,11564.9,
1405030,20:05:40,20:05:40,2372,47,,,,11888.99,0
1405030,20:06:28,20:06:28,2373,48,,,,12313.82,0
1405030,20:06:58,20:06:58,2374,49,,,,12538.76,0
1405030,20:07:26,20:07:26,2375,50,,,,12749.29,0
1405030,20:08:00,20:08:00,2376,51,,,,12943.95,0
1405030,20:08:28,20:08:28,2377,52,,,,13118.97,0
1405030,20:08:55,20:08:55,2378,53,,,,13221.71,0
1405030,20:09:18,20:09:18,2379,54,,,,13396.51,0
1405030,20:10:00,20:10:00,2380,55,,,,13751.99,
1405030,20:13:43,20:13:43,2381,56,,,,14306.51,0
1405030,20:16:40,20:16:40,153,57,,,,14751.17,0
1405030,20:17:26,20:17:26,154,58,,,,14906.92,0
1405030,20:21:00,20:21:00,9642,59,,1,,15507.4,
1405040,19:32:00,19:32:00,9945,1,,,1,0,
1405040,19:34:16,19:34:16,2608,2,,,,800.54,0
1405040,19:35:04,19:35:04,686,3,,,,1029.82,0
1405040,19:35:42,19:35:42,2609,4,,,,1195.1,0
1405040,19:36:35,19:36:35,3492,5,,,,1478.42,0
1405040,19:37:23,19:37:23,3493,6,,,,1745.23,0
1405040,19:38:01,19:38:01,3494,7,,,,1906.11,0
1405040,19:39:00,19:39:00,3495,8,,,,2178.14,
1405040,19:40:28,19:40:28,5451,9,,,,2641.55,0
1405040,19:41:04,19:41:04,5452,10,,,,2867.24,0
1405040,19:41:42,19:41:42,5453,11,,,,3051.88,0
1405040,19:42:28,19:42:28,5454,12,,,,3235.01,0
1405040,19:42:58,19:42:58,9034,13,,,,3459.74,0
1405040,19:43:36,19:43:36,5456,14,,,,3680.97,0
1405040,19:43:58,19:43:58,5457,15,,,,3858.54,0
1405040,19:44:28,19:44:28,8700,16,,,,4058.18,0
1405040,19:45:00,19:45:00,5459,17,,,,4263.21,0
1405040,19:45:26,19:45:26,5460,18,,,,4435.35,0
1405040,19:46:14,19:46:14,5461,19,,,,4721.03,0
1405040,19:46:58,19:46:58,5462,20,,,,4877.41,0
1405040,19:47:26,19:47:26,5463,21,,,,5042.04,0
1405040,19:48:00,19:48:00,5075,22,,,,5221.93,
1405040,19:48:12,19:48:12,5076,23,,,,5380.83,0
1405040,19:48:33,19:48:33,5077,24,,,,5639.47,0
1405040,19:49:18,19:49:18,10528,25,,,,6096.95,0
1405040,19:49:49,19:49:49,6107,26,,,,6351.33,0
1405040,19:50:12,19:50:12,6108,27,,,,6546.8,0
1405040,19:50:53,19:50:53,6109,28,,,,6909.44,0
1405040,19:51:11,19:51:11,9047,29,,,,6995.87,0
1405040,19:51:39,19:51:39,2348,30,,,,7182.48,0
1405040,19:52:01,19:52:01,2349,31,,,,7359.41,0
1405040,19:52:40,19:52:40,2350,32,,,,7703.58,0
1405040,19:53:15,19:53:15,2351,33,,,,8004.26,0
1405040,19:53:37,19:53:37,2352,34,,,,8233.93,0
1405040,19:54:00,19:54:00,2353,35,,,,8507.13,
1405040,19:54:40,19:54:40,10573,36,,,,8678.29,0
1405040,19:56:02,19:56:02,2356,37,,,,9075.8,0
1405040,19:56:53,19:56:53,2357,38,,,,9305.94,0
1405040,19:57:40,19:57:40,2358,39,,,,9533.79,0
1405040,19:58:46,19:58:46,31,40,,,,9863.32,0
1405040,19:59:45,19:59:45,32,41,,,,10132.22,0
1405040,20:00:46,20:00:46,33,42,,,,10424.62,0
1405040,20:01:40,20:01:40,34,43,,,,10683.3,0
1405040,20:02:49,20:02:49,35,44,,,,11003.88,0
1405040,20:03:48,20:03:48,9636,45,,,,11285.61,0
1405040,20:05:00,20:05:00,9639,46,,,,11564.9,
1405040,20:05:40,20:05:40,2372,47,,,,11888.99,0
1405040,20:06:28,20:06:28,2373,48,,,,12313.82,0
1405040,20:06:58,20:06:58,2374,49,,,,12538.76,0
1405040,20:07:26,20:07:26,2375,50,,,,12749.29,0
1405040,20:08:00,20:08:00,2376,51,,,,12943.95,0
1405040,20:08:28,20:08:28,2377,52,,,,13118.97,0
1405040,20:08:55,20:08:55,2378,53,,,,13221.71,0
1405040,20:09:18,20:09:18,2379,54,,,,13396.51,0
1405040,20:10:00,20:10:00,2380,55,,,,13751.99,
1405040,20:13:43,20:13:43,2381,56,,,,14306.51,0
1405040,20:16:40,20:16:40,153,57,,,,14751.17,0
1405040,20:17:26,20:17:26,154,58,,,,14906.92,0
1405040,20:21:00,20:21:00,9642,59,,1,,15507.4,
1405050,19:32:00,19:32:00,9945,1,,,1,0,
1405050,19:34:16,19:34:16,2608,2,,,,800.54,0
1405050,19:35:04,19:35:04,686,3,,,,1029.82,0
1405050,19:35:42,19:35:42,2609,4,,,,1195.1,0
1405050,19:36:35,19:36:35,3492,5,,,,1478.42,0
1405050,19:37:23,19:37:23,3493,6,,,,1745.23,0
1405050,19:38:01,19:38:01,3494,7,,,,1906.11,0
1405050,19:39:00,19:39:00,3495,8,,,,2178.14,
1405050,19:40:28,19:40:28,5451,9,,,,2641.55,0
1405050,19:41:04,19:41:04,5452,10,,,,2867.24,0
1405050,19:41:42,19:41:42,5453,11,,,,3051.88,0
1405050,19:42:28,19:42:28,5454,12,,,,3235.01,0
1405050,19:42:58,19:42:58,9034,13,,,,3459.74,0
1405050,19:43:36,19:43:36,5456,14,,,,3680.97,0
1405050,19:43:58,19:43:58,5457,15,,,,3858.54,0
1405050,19:44:28,19:44:28,8700,16,,,,4058.18,0
1405050,19:45:00,19:45:00,5459,17,,,,4263.21,0
1405050,19:45:26,19:45:26,5460,18,,,,4435.35,0
1405050,19:46:14,19:46:14,5461,19,,,,4721.03,0
1405050,19:46:58,19:46:58,5462,20,,,,4877.41,0
1405050,19:47:26,19:47:26,5463,21,,,,5042.04,0
1405050,19:48:00,19:48:00,5075,22,,,,5221.93,
1405050,19:48:12,19:48:12,5076,23,,,,5380.83,0
1405050,19:48:33,19:48:33,5077,24,,,,5639.47,0
1405050,19:49:18,19:49:18,10528,25,,,,6096.95,0
1405050,19:49:49,19:49:49,6107,26,,,,6351.33,0
1405050,19:50:12,19:50:12,6108,27,,,,6546.8,0
1405050,19:50:53,19:50:53,6109,28,,,,6909.44,0
1405050,19:51:11,19:51:11,9047,29,,,,6995.87,0
1405050,19:51:39,19:51:39,2348,30,,,,7182.48,0
1405050,19:52:01,19:52:01,2349,31,,,,7359.41,0
1405050,19:52:40,19:52:40,2350,32,,,,7703.58,0
1405050,19:53:15,19:53:15,2351,33,,,,8004.26,0
1405050,19:53:37,19:53:37,2352,34,,,,8233.93,0
1405050,19:54:00,19:54:00,2353,35,,,,8507.13,
1405050,19:54:40,19:54:40,10573,36,,,,8678.29,0
1405050,19:56:02,19:56:02,2356,37,,,,9075.8,0
1405050,19:56:53,19:56:53,2357,38,,,,9305.94,0
1405050,19:57:40,19:57:40,2358,39,,,,9533.79,0
1405050,19:58:46,19:58:46,31,40,,,,9863.32,0
1405050,19:59:45,19:59:45,32,41,,,,10132.22,0
1405050,20:00:46,20:00:46,33,42,,,,10424.62,0
1405050,20:01:40,20:01:40,34,43,,,,10683.3,0
1405050,20:02:49,20:02:49,35,44,,,,11003.88,0
1405050,20:03:48,20:03:48,9636,45,,,,11285.61,0
1405050,20:05:00,20:05:00,9639,46,,,,11564.9,
1405050,20:05:40,20:05:40,2372,47,,,,11888.99,0
1405050,20:06:28,20:06:28,2373,48,,,,12313.82,0
1405050,20:06:58,20:06:58,2374,49,,,,12538.76,0
1405050,20:07:26,20:07:26,2375,50,,,,12749.29,0
1405050,20:08:00,20:08:00,2376,51,,,,12943.95,0
1405050,20:08:28,20:08:28,2377,52,,,,13118.97,0
1405050,20:08:55,20:08:55,2378,53,,,,13221.71,0
1405050,20:09:18,20:09:18,2379,54,,,,13396.51,0
1405050,20:10:00,20:10:00,2380,55,,,,13751.99,
1405050,20:13:43,20:13:43,2381,56,,,,14306.51,0
1405050,20:16:40,20:16:40,153,57,,,,14751.17,0
1405050,20:17:26,20:17:26,154,58,,,,14906.92,0
1405050,20:21:00,20:21:00,9642,59,,1,,15507.4,
1405060,19:32:00,19:32:00,9945,1,,,1,0,
1405060,19:34:16,19:34:16,2608,2,,,,800.54,0
1405060,19:35:04,19:35:04,686,3,,,,1029.82,0
1405060,19:35:42,19:35:42,2609,4,,,,1195.1,0
1405060,19:36:35,19:36:35,3492,5,,,,1478.42,0
1405060,19:37:23,19:37:23,3493,6,,,,1745.23,0
1405060,19:38:01,19:38:01,3494,7,,,,1906.11,0
1405060,19:39:00,19:39:00,3495,8,,,,2178.14,
1405060,19:40:28,19:40:28,5451,9,,,,2641.55,0
1405060,19:41:04,19:41:04,5452,10,,,,2867.24,0
1405060,19:41:42,19:41:42,5453,11,,,,3051.88,0
1405060,19:42:28,19:42:28,5454,12,,,,3235.01,0
1405060,19:42:58,19:42:58,9034,13,,,,3459.74,0
1405060,19:43:36,19:43:36,5456,14,,,,3680.97,0
1405060,19:43:58,19:43:58,5457,15,,,,3858.54,0
1405060,19:44:28,19:44:28,8700,16,,,,4058.18,0
1405060,19:45:00,19:45:00,5459,17,,,,4263.21,0
1405060,19:45:26,19:45:26,5460,18,,,,4435.35,0
1405060,19:46:14,19:46:14,5461,19,,,,4721.03,0
1405060,19:46:58,19:46:58,5462,20,,,,4877.41,0
1405060,19:47:26,19:47:26,5463,21,,,,5042.04,0
1405060,19:48:00,19:48:00,5075,22,,,,5221.93,
1405060,19:48:12,19:48:12,5076,23,,,,5380.83,0
1405060,19:48:33,19:48:33,5077,24,,,,5639.47,0
1405060,19:49:18,19:49:18,10528,25,,,,6096.95,0
1405060,19:49:49,19:49:49,6107,26,,,,6351.33,0
1405060,19:50:12,19:50:12,6108,27,,,,6546.8,0
1405060,19:50:53,19:50:53,6109,28,,,,6909.44,0
1405060,19:51:11,19:51:11,9047,29,,,,6995.87,0
1405060,19:51:39,19:51:39,2348,30,,,,7182.48,0
1405060,19:52:01,19:52:01,2349,31,,,,7359.41,0
1405060,19:52:40,19:52:40,2350,32,,,,7703.58,0
1405060,19:53:15,19:53:15,2351,33,,,,8004.26,0
1405060,19:53:37,19:53:37,2352,34,,,,8233.93,0
1405060,19:54:00,19:54:00,2353,35,,,,8507.13,
1405060,19:54:40,19:54:40,10573,36,,,,8678.29,0
1405060,19:56:02,19:56:02,2356,37,,,,9075.8,0
1405060,19:56:53,19:56:53,2357,38,,,,9305.94,0
1405060,19:57:40,19:57:40,2358,39,,,,9533.79,0
1405060,19:58:46,19:58:46,31,40,,,,9863.32,0
1405060,19:59:45,19:59:45,32,41,,,,10132.22,0
1405060,20:00:46,20:00:46,33,42,,,,10424.62,0
1405060,20:01:40,20:01:40,34,43,,,,10683.3,0
1405060,20:02:49,20:02:49,35,44,,,,11003.88,0
1405060,20:03:48,20:03:48,9636,45,,,,11285.61,0
1405060,20:05:00,20:05:00,9639,46,,,,11564.9,
1405060,20:05:40,20:05:40,2372,47,,,,11888.99,0
1405060,20:06:28,20:06:28,2373,48,,,,12313.82,0
1405060,20:06:58,20:06:58,2374,49,,,,12538.76,0
1405060,20:07:26,20:07:26,2375,50,,,,12749.29,0
1405060,20:08:00,20:08:00,2376,51,,,,12943.95,0
1405060,20:08:28,20:08:28,2377,52,,,,13118.97,0
1405060,20:08:55,20:08:55,2378,53,,,,13221.71,0
1405060,20:09:18,20:09:18,2379,54,,,,13396.51,0
1405060,20:10:00,20:10:00,2380,55,,,,13751.99,
1405060,20:13:43,20:13:43,2381,56,,,,14306.51,0
1405060,20:16:40,20:16:40,153,57,,,,14751.17,0
1405060,20:17:26,20:17:26,154,58,,,,14906.92,0
1405060,20:21:00,20:21:00,9642,59,,1,,15507.4,
14067020,21:00:00,21:00:00,9945,1,,,1,0,
14067020,21:01:56,21:01:56,2608,2,,,,800.54,0
14067020,21:02:38,21:02:38,686,3,,,,1029.82,0
14067020,21:03:10,21:03:10,2609,4,,,,1195.1,0
14067020,21:03:56,21:03:56,3492,5,,,,1478.42,0
14067020,21:04:37,21:04:37,3493,6,,,,1745.23,0
14067020,21:05:09,21:05:09,3494,7,,,,1906.11,0
14067020,21:06:00,21:06:00,3495,8,,,,2178.14,
14067020,21:07:28,21:07:28,5451,9,,,,2641.55,0
14067020,21:08:04,21:08:04,5452,10,,,,2867.24,0
14067020,21:08:42,21:08:42,5453,11,,,,3051.88,0
14067020,21:09:28,21:09:28,5454,12,,,,3235.01,0
14067020,21:09:58,21:09:58,9034,13,,,,3459.74,0
14067020,21:10:36,21:10:36,5456,14,,,,3680.97,0
14067020,21:10:58,21:10:58,5457,15,,,,3858.54,0
14067020,21:11:28,21:11:28,8700,16,,,,4058.18,0
14067020,21:12:00,21:12:00,5459,17,,,,4263.21,0
14067020,21:12:26,21:12:26,5460,18,,,,4435.35,0
14067020,21:13:14,21:13:14,5461,19,,,,4721.03,0
14067020,21:13:58,21:13:58,5462,20,,,,4877.41,0
14067020,21:14:26,21:14:26,5463,21,,,,5042.04,0
14067020,21:15:00,21:15:00,5075,22,,,,5221.93,
14067020,21:15:12,21:15:12,5076,23,,,,5380.83,0
14067020,21:15:33,21:15:33,5077,24,,,,5639.47,0
14067020,21:16:18,21:16:18,10528,25,,,,6096.95,0
14067020,21:16:49,21:16:49,6107,26,,,,6351.33,0
14067020,21:17:12,21:17:12,6108,27,,,,6546.8,0
14067020,21:17:53,21:17:53,6109,28,,,,6909.44,0
14067020,21:18:11,21:18:11,9047,29,,,,6995.87,0
14067020,21:18:39,21:18:39,2348,30,,,,7182.48,0
14067020,21:19:01,21:19:01,2349,31,,,,7359.41,0
14067020,21:19:40,21:19:40,2350,32,,,,7703.58,0
14067020,21:20:15,21:20:15,2351,33,,,,8004.26,0
14067020,21:20:37,21:20:37,2352,34,,,,8233.93,0
14067020,21:21:00,21:21:00,2353,35,,,,8507.13,
14067020,21:21:33,21:21:33,10573,36,,,,8678.29,0
14067020,21:22:40,21:22:40,2356,37,,,,9075.8,0
14067020,21:23:22,21:23:22,2357,38,,,,9305.94,0
14067020,21:24:00,21:24:00,2358,39,,,,9533.79,0
14067020,21:24:54,21:24:54,31,40,,,,9863.32,0
14067020,21:25:42,21:25:42,32,41,,,,10132.22,0
14067020,21:26:32,21:26:32,33,42,,,,10424.62,0
14067020,21:27:16,21:27:16,34,43,,,,10683.3,0
14067020,21:28:13,21:28:13,35,44,,,,11003.88,0
14067020,21:29:01,21:29:01,9636,45,,,,11285.61,0
14067020,21:30:00,21:30:00,9639,46,,,,11564.9,
14067020,21:30:40,21:30:40,2372,47,,,,11888.99,0
14067020,21:31:28,21:31:28,2373,48,,,,12313.82,0
14067020,21:31:58,21:31:58,2374,49,,,,12538.76,0
14067020,21:32:26,21:32:26,2375,50,,,,12749.29,0
14067020,21:33:00,21:33:00,2376,51,,,,12943.95,0
14067020,21:33:28,21:33:28,2377,52,,,,13118.97,0
14067020,21:33:55,21:33:55,2378,53,,,,13221.71,0
14067020,21:34:18,21:34:18,2379,54,,,,13396.51,0
14067020,21:35:00,21:35:00,2380,55,,,,13751.99,
14067020,21:38:22,21:38:22,2381,56,,,,14306.51,0
14067020,21:41:04,21:41:04,153,57,,,,14751.17,0
14067020,21:41:45,21:41:45,154,58,,,,14906.92,0
14067020,21:45:00,21:45:00,9642,59,,1,,15507.4,
14067030,21:00:00,21:00:00,9945,1,,,1,0,
14067030,21:01:56,21:01:56,2608,2,,,,800.54,0
14067030,21:02:38,21:02:38,686,3,,,,1029.82,0
14067030,21:03:10,21:03:10,2609,4,,,,1195.1,0
14067030,21:03:56,21:03:56,3492,5,,,,1478.42,0
14067030,21:04:37,21:04:37,3493,6,,,,1745.23,0
14067030,21:05:09,21:05:09,3494,7,,,,1906.11,0
14067030,21:06:00,21:06:00,3495,8,,,,2178.14,
14067030,21:07:28,21:07:28,5451,9,,,,2641.55,0
14067030,21:08:04,21:08:04,5452,10,,,,2867.24,0
14067030,21:08:42,21:08:42,5453,11,,,,3051.88,0
14067030,21:09:28,21:09:28,5454,12,,,,3235.01,0
14067030,21:09:58,21:09:58,9034,13,,,,3459.74,0
14067030,21:10:36,21:10:36,5456,14,,,,3680.97,0
14067030,21:10:58,21:10:58,5457,15,,,,3858.54,0
14067030,21:11:28,21:11:28,8700,16,,,,4058.18,0
14067030,21:12:00,21:12:00,5459,17,,,,4263.21,0
14067030,21:12:26,21:12:26,5460,18,,,,4435.35,0
14067030,21:13:14,21:13:14,5461,19,,,,4721.03,0
14067030,21:13:58,21:13:58,5462,20,,,,4877.41,0
14067030,21:14:26,21:14:26,5463,21,,,,5042.04,0
14067030,21:15:00,21:15:00,5075,22,,,,5221.93,
14067030,21:15:12,21:15:12,5076,23,,,,5380.83,0
14067030,21:15:33,21:15:33,5077,24,,,,5639.47,0
14067030,21:16:18,21:16:18,10528,25,,,,6096.95,0
14067030,21:16:49,21:16:49,6107,26,,,,6351.33,0
14067030,21:17:12,21:17:12,6108,27,,,,6546.8,0
14067030,21:17:53,21:17:53,6109,28,,,,6909.44,0
14067030,21:18:11,21:18:11,9047,29,,,,6995.87,0
14067030,21:18:39,21:18:39,2348,30,,,,7182.48,0
14067030,21:19:01,21:19:01,2349,31,,,,7359.41,0
14067030,21:19:40,21:19:40,2350,32,,,,7703.58,0
14067030,21:20:15,21:20:15,2351,33,,,,8004.26,0
14067030,21:20:37,21:20:37,2352,34,,,,8233.93,0
14067030,21:21:00,21:21:00,2353,35,,,,8507.13,
14067030,21:21:33,21:21:33,10573,36,,,,8678.29,0
14067030,21:22:40,21:22:40,2356,37,,,,9075.8,0
14067030,21:23:22,21:23:22,2357,38,,,,9305.94,0
14067030,21:24:00,21:24:00,2358,39,,,,9533.79,0
14067030,21:24:54,21:24:54,31,40,,,,9863.32,0
14067030,21:25:42,21:25:42,32,41,,,,10132.22,0
14067030,21:26:32,21:26:32,33,42,,,,10424.62,0
14067030,21:27:16,21:27:16,34,43,,,,10683.3,0
14067030,21:28:13,21:28:13,35,44,,,,11003.88,0
14067030,21:29:01,21:29:01,9636,45,,,,11285.61,0
14067030,21:30:00,21:30:00,9639,46,,,,11564.9,
14067030,21:30:40,21:30:40,2372,47,,,,11888.99,0
14067030,21:31:28,21:31:28,2373,48,,,,12313.82,0
14067030,21:31:58,21:31:58,2374,49,,,,12538.76,0
14067030,21:32:26,21:32:26,2375,50,,,,12749.29,0
14067030,21:33:00,21:33:00,2376,51,,,,12943.95,0
14067030,21:33:28,21:33:28,2377,52,,,,13118.97,0
14067030,21:33:55,21:33:55,2378,53,,,,13221.71,0
14067030,21:34:18,21:34:18,2379,54,,,,13396.51,0
14067030,21:35:00,21:35:00,2380,55,,,,13751.99,
14067030,21:38:22,21:38:22,2381,56,,,,14306.51,0
14067030,21:41:04,21:41:04,153,57,,,,14751.17,0
14067030,21:41:45,21:41:45,154,58,,,,14906.92,0
14067030,21:45:00,21:45:00,9642,59,,1,,15507.4,
14067040,21:00:00,21:00:00,9945,1,,,1,0,
14067040,21:01:56,21:01:56,2608,2,,,,800.54,0
14067040,21:02:38,21:02:38,686,3,,,,1029.82,0
14067040,21:03:10,21:03:10,2609,4,,,,1195.1,0
14067040,21:03:56,21:03:56,3492,5,,,,1478.42,0
14067040,21:04:37,21:04:37,3493,6,,,,1745.23,0
14067040,21:05:09,21:05:09,3494,7,,,,1906.11,0
14067040,21:06:00,21:06:00,3495,8,,,,2178.14,
14067040,21:07:28,21:07:28,5451,9,,,,2641.55,0
14067040,21:08:04,21:08:04,5452,10,,,,2867.24,0
14067040,21:08:42,21:08:42,5453,11,,,,3051.88,0
14067040,21:09:28,21:09:28,5454,12,,,,3235.01,0
14067040,21:09:58,21:09:58,9034,13,,,,3459.74,0
14067040,21:10:36,21:10:36,5456,14,,,,3680.97,0
14067040,21:10:58,21:10:58,5457,15,,,,3858.54,0
14067040,21:11:28,21:11:28,8700,16,,,,4058.18,0
14067040,21:12:00,21:12:00,5459,17,,,,4263.21,0
14067040,21:12:26,21:12:26,5460,18,,,,4435.35,0
14067040,21:13:14,21:13:14,5461,19,,,,4721.03,0
14067040,21:13:58,21:13:58,5462,20,,,,4877.41,0
14067040,21:14:26,21:14:26,5463,21,,,,5042.04,0
14067040,21:15:00,21:15:00,5075,22,,,,5221.93,
14067040,21:15:12,21:15:12,5076,23,,,,5380.83,0
14067040,21:15:33,21:15:33,5077,24,,,,5639.47,0
14067040,21:16:18,21:16:18,10528,25,,,,6096.95,0
14067040,21:16:49,21:16:49,6107,26,,,,6351.33,0
14067040,21:17:12,21:17:12,6108,27,,,,6546.8,0
14067040,21:17:53,21:17:53,6109,28,,,,6909.44,0
14067040,21:18:11,21:18:11,9047,29,,,,6995.87,0
14067040,21:18:39,21:18:39,2348,30,,,,7182.48,0
14067040,21:19:01,21:19:01,2349,31,,,,7359.41,0
14067040,21:19:40,21:19:40,2350,32,,,,7703.58,0
14067040,21:20:15,21:20:15,2351,33,,,,8004.26,0
14067040,21:20:37,21:20:37,2352,34,,,,8233.93,0
14067040,21:21:00,21:21:00,2353,35,,,,8507.13,
14067040,21:21:33,21:21:33,10573,36,,,,8678.29,0
14067040,21:22:40,21:22:40,2356,37,,,,9075.8,0
14067040,21:23:22,21:23:22,2357,38,,,,9305.94,0
14067040,21:24:00,21:24:00,2358,39,,,,9533.79,0
14067040,21:24:54,21:24:54,31,40,,,,9863.32,0
14067040,21:25:42,21:25:42,32,41,,,,10132.22,0
14067040,21:26:32,21:26:32,33,42,,,,10424.62,0
14067040,21:27:16,21:27:16,34,43,,,,10683.3,0
14067040,21:28:13,21:28:13,35,44,,,,11003.88,0
14067040,21:29:01,21:29:01,9636,45,,,,11285.61,0
14067040,21:30:00,21:30:00,9639,46,,,,11564.9,
14067040,21:30:40,21:30:40,2372,47,,,,11888.99,0
14067040,21:31:28,21:31:28,2373,48,,,,12313.82,0
14067040,21:31:58,21:31:58,2374,49,,,,12538.76,0
14067040,21:32:26,21:32:26,2375,50,,,,12749.29,0
14067040,21:33:00,21:33:00,2376,51,,,,12943.95,0
14067040,21:33:28,21:33:28,2377,52,,,,13118.97,0
14067040,21:33:55,21:33:55,2378,53,,,,13221.71,0
14067040,21:34:18,21:34:18,2379,54,,,,13396.51,0
14067040,21:35:00,21:35:00,2380,55,,,,13751.99,
14067040,21:38:22,21:38:22,2381,56,,,,14306.51,0
14067040,21:41:04,21:41:04,153,57,,,,14751.17,0
14067040,21:41:45,21:41:45,154,58,,,,14906.92,0
14067040,21:45:00,21:45:00,9642,59,,1,,15507.4,
14067050,21:00:00,21:00:00,9945,1,,,1,0,
14067050,21:01:56,21:01:56,2608,2,,,,800.54,0
14067050,21:02:38,21:02:38,686,3,,,,1029.82,0
14067050,21:03:10,21:03:10,2609,4,,,,1195.1,0
14067050,21:03:56,21:03:56,3492,5,,,,1478.42,0
14067050,21:04:37,21:04:37,3493,6,,,,1745.23,0
14067050,21:05:09,21:05:09,3494,7,,,,1906.11,0
14067050,21:06:00,21:06:00,3495,8,,,,2178.14,
14067050,21:07:28,21:07:28,5451,9,,,,2641.55,0
14067050,21:08:04,21:08:04,5452,10,,,,2867.24,0
14067050,21:08:42,21:08:42,5453,11,,,,3051.88,0
14067050,21:09:28,21:09:28,5454,12,,,,3235.01,0
14067050,21:09:58,21:09:58,9034,13,,,,3459.74,0
14067050,21:10:36,21:10:36,5456,14,,,,3680.97,0
14067050,21:10:58,21:10:58,5457,15,,,,3858.54,0
14067050,21:11:28,21:11:28,8700,16,,,,4058.18,0
14067050,21:12:00,21:12:00,5459,17,,,,4263.21,0
14067050,21:12:26,21:12:26,5460,18,,,,4435.35,0
14067050,21:13:14,21:13:14,5461,19,,,,4721.03,0
14067050,21:13:58,21:13:58,5462,20,,,,4877.41,0
14067050,21:14:26,21:14:26,5463,21,,,,5042.04,0
14067050,21:15:00,21:15:00,5075,22,,,,5221.93,
14067050,21:15:12,21:15:12,5076,23,,,,5380.83,0
14067050,21:15:33,21:15:33,5077,24,,,,5639.47,0
14067050,21:16:18,21:16:18,10528,25,,,,6096.95,0
14067050,21:16:49,21:16:49,6107,26,,,,6351.33,0
14067050,21:17:12,21:17:12,6108,27,,,,6546.8,0
14067050,21:17:53,21:17:53,6109,28,,,,6909.44,0
14067050,21:18:11,21:18:11,9047,29,,,,6995.87,0
14067050,21:18:39,21:18:39,2348,30,,,,7182.48,0
14067050,21:19:01,21:19:01,2349,31,,,,7359.41,0
14067050,21:19:40,21:19:40,2350,32,,,,7703.58,0
14067050,21:20:15,21:20:15,2351,33,,,,8004.26,0
14067050,21:20:37,21:20:37,2352,34,,,,8233.93,0
14067050,21:21:00,21:21:00,2353,35,,,,8507.13,
14067050,21:21:33,21:21:33,10573,36,,,,8678.29,0
14067050,21:22:40,21:22:40,2356,37,,,,9075.8,0
14067050,21:23:22,21:23:22,2357,38,,,,9305.94,0
14067050,21:24:00,21:24:00,2358,39,,,,9533.79,0
14067050,21:24:54,21:24:54,31,40,,,,9863.32,0
14067050,21:25:42,21:25:42,32,41,,,,10132.22,0
14067050,21:26:32,21:26:32,33,42,,,,10424.62,0
14067050,21:27:16,21:27:16,34,43,,,,10683.3,0
14067050,21:28:13,21:28:13,35,44,,,,11003.88,0
14067050,21:29:01,21:29:01,9636,45,,,,11285.61,0
14067050,21:30:00,21:30:00,9639,46,,,,11564.9,
14067050,21:30:40,21:30:40,2372,47,,,,11888.99,0
14067050,21:31:28,21:31:28,2373,48,,,,12313.82,0
14067050,21:31:58,21:31:58,2374,49,,,,12538.76,0
14067050,21:32:26,21:32:26,2375,50,,,,12749.29,0
14067050,21:33:00,21:33:00,2376,51,,,,12943.95,0
14067050,21:33:28,21:33:28,2377,52,,,,13118.97,0
14067050,21:33:55,21:33:55,2378,53,,,,13221.71,0
14067050,21:34:18,21:34:18,2379,54,,,,13396.51,0
14067050,21:35:00,21:35:00,2380,55,,,,13751.99,
14067050,21:38:22,21:38:22,2381,56,,,,14306.51,0
14067050,21:41:04,21:41:04,153,57,,,,14751.17,0
14067050,21:41:45,21:41:45,154,58,,,,14906.92,0
14067050,21:45:00,21:45:00,9642,59,,1,,15507.4,
14067060,21:00:00,21:00:00,9945,1,,,1,0,
14067060,21:01:56,21:01:56,2608,2,,,,800.54,0
14067060,21:02:38,21:02:38,686,3,,,,1029.82,0
14067060,21:03:10,21:03:10,2609,4,,,,1195.1,0
14067060,21:03:56,21:03:56,3492,5,,,,1478.42,0
14067060,21:04:37,21:04:37,3493,6,,,,1745.23,0
14067060,21:05:09,21:05:09,3494,7,,,,1906.11,0
14067060,21:06:00,21:06:00,3495,8,,,,2178.14,
14067060,21:07:28,21:07:28,5451,9,,,,2641.55,0
14067060,21:08:04,21:08:04,5452,10,,,,2867.24,0
14067060,21:08:42,21:08:42,5453,11,,,,3051.88,0
14067060,21:09:28,21:09:28,5454,12,,,,3235.01,0
14067060,21:09:58,21:09:58,9034,13,,,,3459.74,0
14067060,21:10:36,21:10:36,5456,14,,,,3680.97,0
14067060,21:10:58,21:10:58,5457,15,,,,3858.54,0
14067060,21:11:28,21:11:28,8700,16,,,,4058.18,0
14067060,21:12:00,21:12:00,5459,17,,,,4263.21,0
14067060,21:12:26,21:12:26,5460,18,,,,4435.35,0
14067060,21:13:14,21:13:14,5461,19,,,,4721.03,0
14067060,21:13:58,21:13:58,5462,20,,,,4877.41,0
14067060,21:14:26,21:14:26,5463,21,,,,5042.04,0
14067060,21:15:00,21:15:00,5075,22,,,,5221.93,
14067060,21:15:12,21:15:12,5076,23,,,,5380.83,0
14067060,21:15:33,21:15:33,5077,24,,,,5639.47,0
14067060,21:16:18,21:16:18,10528,25,,,,6096.95,0
14067060,21:16:49,21:16:49,6107,26,,,,6351.33,0
14067060,21:17:12,21:17:12,6108,27,,,,6546.8,0
14067060,21:17:53,21:17:53,6109,28,,,,6909.44,0
14067060,21:18:11,21:18:11,9047,29,,,,6995.87,0
14067060,21:18:39,21:18:39,2348,30,,,,7182.48,0
14067060,21:19:01,21:19:01,2349,31,,,,7359.41,0
14067060,21:19:40,21:19:40,2350,32,,,,7703.58,0
14067060,21:20:15,21:20:15,2351,33,,,,8004.26,0
14067060,21:20:37,21:20:37,2352,34,,,,8233.93,0
14067060,21:21:00,21:21:00,2353,35,,,,8507.13,
14067060,21:21:33,21:21:33,10573,36,,,,8678.29,0
14067060,21:22:40,21:22:40,2356,37,,,,9075.8,0
14067060,21:23:22,21:23:22,2357,38,,,,9305.94,0
14067060,21:24:00,21:24:00,2358,39,,,,9533.79,0
14067060,21:24:54,21:24:54,31,40,,,,9863.32,0
14067060,21:25:42,21:25:42,32,41,,,,10132.22,0
14067060,21:26:32,21:26:32,33,42,,,,10424.62,0
14067060,21:27:16,21:27:16,34,43,,,,10683.3,0
14067060,21:28:13,21:28:13,35,44,,,,11003.88,0
14067060,21:29:01,21:29:01,9636,45,,,,11285.61,0
14067060,21:30:00,21:30:00,9639,46,,,,11564.9,
14067060,21:30:40,21:30:40,2372,47,,,,11888.99,0
14067060,21:31:28,21:31:28,2373,48,,,,12313.82,0
14067060,21:31:58,21:31:58,2374,49,,,,12538.76,0
14067060,21:32:26,21:32:26,2375,50,,,,12749.29,0
14067060,21:33:00,21:33:00,2376,51,,,,12943.95,0
14067060,21:33:28,21:33:28,2377,52,,,,13118.97,0
14067060,21:33:55,21:33:55,2378,53,,,,13221.71,0
14067060,21:34:18,21:34:18,2379,54,,,,13396.51,0
14067060,21:35:00,21:35:00,2380,55,,,,13751.99,
14067060,21:38:22,21:38:22,2381,56,,,,14306.51,0
14067060,21:41:04,21:41:04,153,57,,,,14751.17,0
14067060,21:41:45,21:41:45,154,58,,,,14906.92,0
14067060,21:45:00,21:45:00,9642,59,,1,,15507.4,
14251010,11:10:00,11:10:00,9945,1,,,1,0,
14251010,11:11:56,11:11:56,2608,2,,,,800.54,0
14251010,11:12:38,11:12:38,686,3,,,,1029.82,0
14251010,11:13:10,11:13:10,2609,4,,,,1195.1,0
14251010,11:13:56,11:13:56,3492,5,,,,1478.42,0
14251010,11:14:37,11:14:37,3493,6,,,,1745.23,0
14251010,11:15:09,11:15:09,3494,7,,,,1906.11,0
14251010,11:16:00,11:16:00,3495,8,,,,2178.14,
14251010,11:16:58,11:16:58,5451,9,,,,2641.55,0
14251010,11:17:22,11:17:22,5452,10,,,,2867.24,0
14251010,11:17:48,11:17:48,5453,11,,,,3051.88,0
14251010,11:18:18,11:18:18,5454,12,,,,3235.01,0
14251010,11:18:38,11:18:38,9034,13,,,,3459.74,0
14251010,11:19:04,11:19:04,5456,14,,,,3680.97,0
14251010,11:19:18,11:19:18,5457,15,,,,3858.54,0
14251010,11:19:38,11:19:38,8700,16,,,,4058.18,0
14251010,11:20:00,11:20:00,5459,17,,,,4263.21,0
14251010,11:20:17,11:20:17,5460,18,,,,4435.35,0
14251010,11:20:49,11:20:49,5461,19,,,,4721.03,0
14251010,11:21:18,11:21:18,5462,20,,,,4877.41,0
14251010,11:21:37,11:21:37,5463,21,,,,5042.04,0
14251010,11:22:00,11:22:00,5075,22,,,,5221.93,
14251010,11:22:16,11:22:16,5076,23,,,,5380.83,0
14251010,11:22:45,11:22:45,5077,24,,,,5639.47,0
14251010,11:23:44,11:23:44,10528,25,,,,6096.95,0
14251010,11:24:26,11:24:26,6107,26,,,,6351.33,0
14251010,11:24:56,11:24:56,6108,27,,,,6546.8,0
14251010,11:25:51,11:25:51,6109,28,,,,6909.44,0
14251010,11:26:15,11:26:15,9047,29,,,,6995.87,0
14251010,11:26:52,11:26:52,2348,30,,,,7182.48,0
14251010,11:27:22,11:27:22,2349,31,,,,7359.41,0
14251010,11:28:14,11:28:14,2350,32,,,,7703.58,0
14251010,11:29:01,11:29:01,2351,33,,,,8004.26,0
14251010,11:29:29,11:29:29,2352,34,,,,8233.93,0
14251010,11:30:00,11:30:00,2353,35,,,,8507.13,
14251010,11:30:29,11:30:29,10573,36,,,,8678.29,0
14251010,11:31:29,11:31:29,2356,37,,,,9075.8,0
14251010,11:32:06,11:32:06,2357,38,,,,9305.94,0
14251010,11:32:40,11:32:40,2358,39,,,,9533.79,0
14251010,11:33:28,11:33:28,31,40,,,,9863.32,0
14251010,11:34:11,11:34:11,32,41,,,,10132.22,0
14251010,11:34:55,11:34:55,33,42,,,,10424.62,0
14251010,11:35:34,11:35:34,34,43,,,,10683.3,0
14251010,11:36:25,11:36:25,35,44,,,,11003.88,0
14251010,11:37:07,11:37:07,9636,45,,,,11285.61,0
14251010,11:38:00,11:38:00,9639,46,,,,11564.9,
14251010,11:38:32,11:38:32,2372,47,,,,11888.99,0
14251010,11:39:11,11:39:11,2373,48,,,,12313.82,0
14251010,11:39:34,11:39:34,2374,49,,,,12538.76,0
14251010,11:39:57,11:39:57,2375,50,,,,12749.29,0
14251010,11:40:24,11:40:24,2376,51,,,,12943.95,0
14251010,11:40:46,11:40:46,2377,52,,,,13118.97,0
14251010,11:41:08,11:41:08,2378,53,,,,13221.71,0
14251010,11:41:26,11:41:26,2379,54,,,,13396.51,0
14251010,11:42:00,11:42:00,2380,55,,,,13751.99,
14251010,11:43:41,11:43:41,2381,56,,,,14306.51,0
14251010,11:45:02,11:45:02,153,57,,,,14751.17,0
14251010,11:45:22,11:45:22,154,58,,,,14906.92,0
14251010,11:47:00,11:47:00,9642,59,,1,,15507.4,
14251080,11:10:00,11:10:00,9945,1,,,1,0,
14251080,11:11:56,11:11:56,2608,2,,,,800.54,0
14251080,11:12:38,11:12:38,686,3,,,,1029.82,0
14251080,11:13:10,11:13:10,2609,4,,,,1195.1,0
14251080,11:13:56,11:13:56,3492,5,,,,1478.42,0
14251080,11:14:37,11:14:37,3493,6,,,,1745.23,0
14251080,11:15:09,11:15:09,3494,7,,,,1906.11,0
14251080,11:16:00,11:16:00,3495,8,,,,2178.14,
14251080,11:16:58,11:16:58,5451,9,,,,2641.55,0
14251080,11:17:22,11:17:22,5452,10,,,,2867.24,0
14251080,11:17:48,11:17:48,5453,11,,,,3051.88,0
14251080,11:18:18,11:18:18,5454,12,,,,3235.01,0
14251080,11:18:38,11:18:38,9034,13,,,,3459.74,0
14251080,11:19:04,11:19:04,5456,14,,,,3680.97,0
14251080,11:19:18,11:19:18,5457,15,,,,3858.54,0
14251080,11:19:38,11:19:38,8700,16,,,,4058.18,0
14251080,11:20:00,11:20:00,5459,17,,,,4263.21,0
14251080,11:20:17,11:20:17,5460,18,,,,4435.35,0
14251080,11:20:49,11:20:49,5461,19,,,,4721.03,0
14251080,11:21:18,11:21:18,5462,20,,,,4877.41,0
14251080,11:21:37,11:21:37,5463,21,,,,5042.04,0
14251080,11:22:00,11:22:00,5075,22,,,,5221.93,
14251080,11:22:16,11:22:16,5076,23,,,,5380.83,0
14251080,11:22:45,11:22:45,5077,24,,,,5639.47,0
14251080,11:23:44,11:23:44,10528,25,,,,6096.95,0
14251080,11:24:26,11:24:26,6107,26,,,,6351.33,0
14251080,11:24:56,11:24:56,6108,27,,,,6546.8,0
14251080,11:25:51,11:25:51,6109,28,,,,6909.44,0
14251080,11:26:15,11:26:15,9047,29,,,,6995.87,0
14251080,11:26:52,11:26:52,2348,30,,,,7182.48,0
14251080,11:27:22,11:27:22,2349,31,,,,7359.41,0
14251080,11:28:14,11:28:14,2350,32,,,,7703.58,0
14251080,11:29:01,11:29:01,2351,33,,,,8004.26,0
14251080,11:29:29,11:29:29,2352,34,,,,8233.93,0
14251080,11:30:00,11:30:00,2353,35,,,,8507.13,
14251080,11:30:29,11:30:29,10573,36,,,,8678.29,0
14251080,11:31:29,11:31:29,2356,37,,,,9075.8,0
14251080,11:32:06,11:32:06,2357,38,,,,9305.94,0
14251080,11:32:40,11:32:40,2358,39,,,,9533.79,0
14251080,11:33:28,11:33:28,31,40,,,,9863.32,0
14251080,11:34:11,11:34:11,32,41,,,,10132.22,0
14251080,11:34:55,11:34:55,33,42,,,,10424.62,0
14251080,11:35:34,11:35:34,34,43,,,,10683.3,0
14251080,11:36:25,11:36:25,35,44,,,,11003.88,0
14251080,11:37:07,11:37:07,9636,45,,,,11285.61,0
14251080,11:38:00,11:38:00,9639,46,,,,11564.9,
14251080,11:38:32,11:38:32,2372,47,,,,11888.99,0
14251080,11:39:11,11:39:11,2373,48,,,,12313.82,0
14251080,11:39:34,11:39:34,2374,49,,,,12538.76,0
14251080,11:39:57,11:39:57,2375,50,,,,12749.29,0
14251080,11:40:24,11:40:24,2376,51,,,,12943.95,0
14251080,11:40:46,11:40:46,2377,52,,,,13118.97,0
14251080,11:41:08,11:41:08,2378,53,,,,13221.71,0
14251080,11:41:26,11:41:26,2379,54,,,,13396.51,0
14251080,11:42:00,11:42:00,2380,55,,,,13751.99,
14251080,11:43:41,11:43:41,2381,56,,,,14306.51,0
14251080,11:45:02,11:45:02,153,57,,,,14751.17,0
14251080,11:45:22,11:45:22,154,58,,,,14906.92,0
14251080,11:47:00,11:47:00,9642,59,,1,,15507.4,
14251090,11:10:00,11:10:00,9945,1,,,1,0,
14251090,11:11:56,11:11:56,2608,2,,,,800.54,0
14251090,11:12:38,11:12:38,686,3,,,,1029.82,0
14251090,11:13:10,11:13:10,2609,4,,,,1195.1,0
14251090,11:13:56,11:13:56,3492,5,,,,1478.42,0
14251090,11:14:37,11:14:37,3493,6,,,,1745.23,0
14251090,11:15:09,11:15:09,3494,7,,,,1906.11,0
14251090,11:16:00,11:16:00,3495,8,,,,2178.14,
14251090,11:16:58,11:16:58,5451,9,,,,2641.55,0
14251090,11:17:22,11:17:22,5452,10,,,,2867.24,0
14251090,11:17:48,11:17:48,5453,11,,,,3051.88,0
14251090,11:18:18,11:18:18,5454,12,,,,3235.01,0
14251090,11:18:38,11:18:38,9034,13,,,,3459.74,0
14251090,11:19:04,11:19:04,5456,14,,,,3680.97,0
14251090,11:19:18,11:19:18,5457,15,,,,3858.54,0
14251090,11:19:38,11:19:38,8700,16,,,,4058.18,0
14251090,11:20:00,11:20:00,5459,17,,,,4263.21,0
14251090,11:20:17,11:20:17,5460,18,,,,4435.35,0
14251090,11:20:49,11:20:49,5461,19,,,,4721.03,0
14251090,11:21:18,11:21:18,5462,20,,,,4877.41,0
14251090,11:21:37,11:21:37,5463,21,,,,5042.04,0
14251090,11:22:00,11:22:00,5075,22,,,,5221.93,
14251090,11:22:16,11:22:16,5076,23,,,,5380.83,0
14251090,11:22:45,11:22:45,5077,24,,,,5639.47,0
14251090,11:23:44,11:23:44,10528,25,,,,6096.95,0
14251090,11:24:26,11:24:26,6107,26,,,,6351.33,0
14251090,11:24:56,11:24:56,6108,27,,,,6546.8,0
14251090,11:25:51,11:25:51,6109,28,,,,6909.44,0
14251090,11:26:15,11:26:15,9047,29,,,,6995.87,0
14251090,11:26:52,11:26:52,2348,30,,,,7182.48,0
14251090,11:27:22,11:27:22,2349,31,,,,7359.41,0
14251090,11:28:14,11:28:14,2350,32,,,,7703.58,0
14251090,11:29:01,11:29:01,2351,33,,,,8004.26,0
14251090,11:29:29,11:29:29,2352,34,,,,8233.93,0
14251090,11:30:00,11:30:00,2353,35,,,,8507.13,
14251090,11:30:29,11:30:29,10573,36,,,,8678.29,0
14251090,11:31:29,11:31:29,2356,37,,,,9075.8,0
14251090,11:32:06,11:32:06,2357,38,,,,9305.94,0
14251090,11:32:40,11:32:40,2358,39,,,,9533.79,0
14251090,11:33:28,11:33:28,31,40,,,,9863.32,0
14251090,11:34:11,11:34:11,32,41,,,,10132.22,0
14251090,11:34:55,11:34:55,33,42,,,,10424.62,0
14251090,11:35:34,11:35:34,34,43,,,,10683.3,0
14251090,11:36:25,11:36:25,35,44,,,,11003.88,0
14251090,11:37:07,11:37:07,9636,45,,,,11285.61,0
14251090,11:38:00,11:38:00,9639,46,,,,11564.9,
14251090,11:38:32,11:38:32,2372,47,,,,11888.99,0
14251090,11:39:11,11:39:11,2373,48,,,,12313.82,0
14251090,11:39:34,11:39:34,2374,49,,,,12538.76,0
14251090,11:39:57,11:39:57,2375,50,,,,12749.29,0
14251090,11:40:24,11:40:24,2376,51,,,,12943.95,0
14251090,11:40:46,11:40:46,2377,52,,,,13118.97,0
14251090,11:41:08,11:41:08,2378,53,,,,13221.71,0
14251090,11:41:26,11:41:26,2379,54,,,,13396.51,0
14251090,11:42:00,11:42:00,2380,55,,,,13751.99,
14251090,11:43:41,11:43:41,2381,56,,,,14306.51,0
14251090,11:45:02,11:45:02,153,57,,,,14751.17,0
14251090,11:45:22,11:45:22,154,58,,,,14906.92,0
14251090,11:47:00,11:47:00,9642,59,,1,,15507.4,
14281020,08:34:00,08:34:00,9945,1,,,1,0,
14281020,08:36:35,08:36:35,2608,2,,,,800.54,0
14281020,08:37:30,08:37:30,686,3,,,,1029.82,0
14281020,08:38:13,08:38:13,2609,4,,,,1195.1,0
14281020,08:39:14,08:39:14,3492,5,,,,1478.42,0
14281020,08:40:09,08:40:09,3493,6,,,,1745.23,0
14281020,08:40:52,08:40:52,3494,7,,,,1906.11,0
14281020,08:42:00,08:42:00,3495,8,,,,2178.14,
14281020,08:43:37,08:43:37,5451,9,,,,2641.55,0
14281020,08:44:17,08:44:17,5452,10,,,,2867.24,0
14281020,08:45:00,08:45:00,5453,11,,,,3051.88,0
14281020,08:45:51,08:45:51,5454,12,,,,3235.01,0
14281020,08:46:24,08:46:24,9034,13,,,,3459.74,0
14281020,08:47:06,08:47:06,5456,14,,,,3680.97,0
14281020,08:47:31,08:47:31,5457,15,,,,3858.54,0
14281020,08:48:04,08:48:04,8700,16,,,,4058.18,0
14281020,08:48:40,08:48:40,5459,17,,,,4263.21,0
14281020,08:49:08,08:49:08,5460,18,,,,4435.35,0
14281020,08:50:02,08:50:02,5461,19,,,,4721.03,0
14281020,08:50:51,08:50:51,5462,20,,,,4877.41,0
14281020,08:51:22,08:51:22,5463,21,,,,5042.04,0
14281020,08:52:00,08:52:00,5075,22,,,,5221.93,
14281020,08:52:16,08:52:16,5076,23,,,,5380.83,0
14281020,08:52:45,08:52:45,5077,24,,,,5639.47,0
14281020,08:53:44,08:53:44,10528,25,,,,6096.95,0
14281020,08:54:26,08:54:26,6107,26,,,,6351.33,0
14281020,08:54:56,08:54:56,6108,27,,,,6546.8,0
14281020,08:55:51,08:55:51,6109,28,,,,6909.44,0
14281020,08:56:15,08:56:15,9047,29,,,,6995.87,0
14281020,08:56:52,08:56:52,2348,30,,,,7182.48,0
14281020,08:57:22,08:57:22,2349,31,,,,7359.41,0
14281020,08:58:14,08:58:14,2350,32,,,,7703.58,0
14281020,08:59:01,08:59:01,2351,33,,,,8004.26,0
14281020,08:59:29,08:59:29,2352,34,,,,8233.93,0
14281020,09:00:00,09:00:00,2353,35,,,,8507.13,
14281020,09:00:33,09:00:33,10573,36,,,,8678.29,0
14281020,09:01:40,09:01:40,2356,37,,,,9075.8,0
14281020,09:02:22,09:02:22,2357,38,,,,9305.94,0
14281020,09:03:00,09:03:00,2358,39,,,,9533.79,0
14281020,09:03:54,09:03:54,31,40,,,,9863.32,0
14281020,09:04:42,09:04:42,32,41,,,,10132.22,0
14281020,09:05:32,09:05:32,33,42,,,,10424.62,0
14281020,09:06:16,09:06:16,34,43,,,,10683.3,0
14281020,09:07:13,09:07:13,35,44,,,,11003.88,0
14281020,09:08:01,09:08:01,9636,45,,,,11285.61,0
14281020,09:09:00,09:09:00,9639,46,,,,11564.9,
14281020,09:09:40,09:09:40,2372,47,,,,11888.99,0
14281020,09:10:28,09:10:28,2373,48,,,,12313.82,0
14281020,09:10:58,09:10:58,2374,49,,,,12538.76,0
14281020,09:11:26,09:11:26,2375,50,,,,12749.29,0
14281020,09:12:00,09:12:00,2376,51,,,,12943.95,0
14281020,09:12:28,09:12:28,2377,52,,,,13118.97,0
14281020,09:12:55,09:12:55,2378,53,,,,13221.71,0
14281020,09:13:18,09:13:18,2379,54,,,,13396.51,0
14281020,09:14:00,09:14:00,2380,55,,,,13751.99,
14281020,09:17:02,09:17:02,2381,56,,,,14306.51,0
14281020,09:19:27,09:19:27,153,57,,,,14751.17,0
14281020,09:20:04,09:20:04,154,58,,,,14906.92,0
14281020,09:23:00,09:23:00,9642,59,,1,,15507.4,
14281030,08:34:00,08:34:00,9945,1,,,1,0,
14281030,08:36:35,08:36:35,2608,2,,,,800.54,0
14281030,08:37:30,08:37:30,686,3,,,,1029.82,0
14281030,08:38:13,08:38:13,2609,4,,,,1195.1,0
14281030,08:39:14,08:39:14,3492,5,,,,1478.42,0
14281030,08:40:09,08:40:09,3493,6,,,,1745.23,0
14281030,08:40:52,08:40:52,3494,7,,,,1906.11,0
14281030,08:42:00,08:42:00,3495,8,,,,2178.14,
14281030,08:43:37,08:43:37,5451,9,,,,2641.55,0
14281030,08:44:17,08:44:17,5452,10,,,,2867.24,0
14281030,08:45:00,08:45:00,5453,11,,,,3051.88,0
14281030,08:45:51,08:45:51,5454,12,,,,3235.01,0
14281030,08:46:24,08:46:24,9034,13,,,,3459.74,0
14281030,08:47:06,08:47:06,5456,14,,,,3680.97,0
14281030,08:47:31,08:47:31,5457,15,,,,3858.54,0
14281030,08:48:04,08:48:04,8700,16,,,,4058.18,0
14281030,08:48:40,08:48:40,5459,17,,,,4263.21,0
14281030,08:49:08,08:49:08,5460,18,,,,4435.35,0
14281030,08:50:02,08:50:02,5461,19,,,,4721.03,0
14281030,08:50:51,08:50:51,5462,20,,,,4877.41,0
14281030,08:51:22,08:51:22,5463,21,,,,5042.04,0
14281030,08:52:00,08:52:00,5075,22,,,,5221.93,
14281030,08:52:16,08:52:16,5076,23,,,,5380.83,0
14281030,08:52:45,08:52:45,5077,24,,,,5639.47,0
14281030,08:53:44,08:53:44,10528,25,,,,6096.95,0
14281030,08:54:26,08:54:26,6107,26,,,,6351.33,0
14281030,08:54:56,08:54:56,6108,27,,,,6546.8,0
14281030,08:55:51,08:55:51,6109,28,,,,6909.44,0
14281030,08:56:15,08:56:15,9047,29,,,,6995.87,0
14281030,08:56:52,08:56:52,2348,30,,,,7182.48,0
14281030,08:57:22,08:57:22,2349,31,,,,7359.41,0
14281030,08:58:14,08:58:14,2350,32,,,,7703.58,0
14281030,08:59:01,08:59:01,2351,33,,,,8004.26,0
14281030,08:59:29,08:59:29,2352,34,,,,8233.93,0
14281030,09:00:00,09:00:00,2353,35,,,,8507.13,
14281030,09:00:33,09:00:33,10573,36,,,,8678.29,0
14281030,09:01:40,09:01:40,2356,37,,,,9075.8,0
14281030,09:02:22,09:02:22,2357,38,,,,9305.94,0
14281030,09:03:00,09:03:00,2358,39,,,,9533.79,0
14281030,09:03:54,09:03:54,31,40,,,,9863.32,0
14281030,09:04:42,09:04:42,32,41,,,,10132.22,0
14281030,09:05:32,09:05:32,33,42,,,,10424.62,0
14281030,09:06:16,09:06:16,34,43,,,,10683.3,0
14281030,09:07:13,09:07:13,35,44,,,,11003.88,0
14281030,09:08:01,09:08:01,9636,45,,,,11285.61,0
14281030,09:09:00,09:09:00,9639,46,,,,11564.9,
14281030,09:09:40,09:09:40,2372,47,,,,11888.99,0
14281030,09:10:28,09:10:28,2373,48,,,,12313.82,0
14281030,09:10:58,09:10:58,2374,49,,,,12538.76,0
14281030,09:11:26,09:11:26,2375,50,,,,12749.29,0
14281030,09:12:00,09:12:00,2376,51,,,,12943.95,0
14281030,09:12:28,09:12:28,2377,52,,,,13118.97,0
14281030,09:12:55,09:12:55,2378,53,,,,13221.71,0
14281030,09:13:18,09:13:18,2379,54,,,,13396.51,0
14281030,09:14:00,09:14:00,2380,55,,,,13751.99,
14281030,09:17:02,09:17:02,2381,56,,,,14306.51,0
14281030,09:19:27,09:19:27,153,57,,,,14751.17,0
14281030,09:20:04,09:20:04,154,58,,,,14906.92,0
14281030,09:23:00,09:23:00,9642,59,,1,,15507.4,
14281040,08:34:00,08:34:00,9945,1,,,1,0,
14281040,08:36:35,08:36:35,2608,2,,,,800.54,0
14281040,08:37:30,08:37:30,686,3,,,,1029.82,0
14281040,08:38:13,08:38:13,2609,4,,,,1195.1,0
14281040,08:39:14,08:39:14,3492,5,,,,1478.42,0
14281040,08:40:09,08:40:09,3493,6,,,,1745.23,0
14281040,08:40:52,08:40:52,3494,7,,,,1906.11,0
14281040,08:42:00,08:42:00,3495,8,,,,2178.14,
14281040,08:43:37,08:43:37,5451,9,,,,2641.55,0
14281040,08:44:17,08:44:17,5452,10,,,,2867.24,0
14281040,08:45:00,08:45:00,5453,11,,,,3051.88,0
14281040,08:45:51,08:45:51,5454,12,,,,3235.01,0
14281040,08:46:24,08:46:24,9034,13,,,,3459.74,0
14281040,08:47:06,08:47:06,5456,14,,,,3680.97,0
14281040,08:47:31,08:47:31,5457,15,,,,3858.54,0
14281040,08:48:04,08:48:04,8700,16,,,,4058.18,0
14281040,08:48:40,08:48:40,5459,17,,,,4263.21,0
14281040,08:49:08,08:49:08,5460,18,,,,4435.35,0
14281040,08:50:02,08:50:02,5461,19,,,,4721.03,0
14281040,08:50:51,08:50:51,5462,20,,,,4877.41,0
14281040,08:51:22,08:51:22,5463,21,,,,5042.04,0
14281040,08:52:00,08:52:00,5075,22,,,,5221.93,
14281040,08:52:16,08:52:16,5076,23,,,,5380.83,0
14281040,08:52:45,08:52:45,5077,24,,,,5639.47,0
14281040,08:53:44,08:53:44,10528,25,,,,6096.95,0
14281040,08:54:26,08:54:26,6107,26,,,,6351.33,0
14281040,08:54:56,08:54:56,6108,27,,,,6546.8,0
14281040,08:55:51,08:55:51,6109,28,,,,6909.44,0
14281040,08:56:15,08:56:15,9047,29,,,,6995.87,0
14281040,08:56:52,08:56:52,2348,30,,,,7182.48,0
14281040,08:57:22,08:57:22,2349,31,,,,7359.41,0
14281040,08:58:14,08:58:14,2350,32,,,,7703.58,0
14281040,08:59:01,08:59:01,2351,33,,,,8004.26,0
14281040,08:59:29,08:59:29,2352,34,,,,8233.93,0
14281040,09:00:00,09:00:00,2353,35,,,,8507.13,
14281040,09:00:33,09:00:33,10573,36,,,,8678.29,0
14281040,09:01:40,09:01:40,2356,37,,,,9075.8,0
14281040,09:02:22,09:02:22,2357,38,,,,9305.94,0
14281040,09:03:00,09:03:00,2358,39,,,,9533.79,0
14281040,09:03:54,09:03:54,31,40,,,,9863.32,0
14281040,09:04:42,09:04:42,32,41,,,,10132.22,0
14281040,09:05:32,09:05:32,33,42,,,,10424.62,0
14281040,09:06:16,09:06:16,34,43,,,,10683.3,0
14281040,09:07:13,09:07:13,35,44,,,,11003.88,0
14281040,09:08:01,09:08:01,9636,45,,,,11285.61,0
14281040,09:09:00,09:09:00,9639,46,,,,11564.9,
14281040,09:09:40,09:09:40,2372,47,,,,11888.99,0
14281040,09:10:28,09:10:28,2373,48,,,,12313.82,0
14281040,09:10:58,09:10:58,2374,49,,,,12538.76,0
14281040,09:11:26,09:11:26,2375,50,,,,12749.29,0
14281040,09:12:00,09:12:00,2376,51,,,,12943.95,0
14281040,09:12:28,09:12:28,2377,52,,,,13118.97,0
14281040,09:12:55,09:12:55,2378,53,,,,13221.71,0
14281040,09:13:18,09:13:18,2379,54,,,,13396.51,0
14281040,09:14:00,09:14:00,2380,55,,,,13751.99,
14281040,09:17:02,09:17:02,2381,56,,,,14306.51,0
14281040,09:19:27,09:19:27,153,57,,,,14751.17,0
14281040,09:20:04,09:20:04,154,58,,,,14906.92,0
14281040,09:23:00,09:23:00,9642,59,,1,,15507.4,
14281050,08:34:00,08:34:00,9945,1,,,1,0,
14281050,08:36:35,08:36:35,2608,2,,,,800.54,0
14281050,08:37:30,08:37:30,686,3,,,,1029.82,0
14281050,08:38:13,08:38:13,2609,4,,,,1195.1,0
14281050,08:39:14,08:39:14,3492,5,,,,1478.42,0
14281050,08:40:09,08:40:09,3493,6,,,,1745.23,0
14281050,08:40:52,08:40:52,3494,7,,,,1906.11,0
14281050,08:42:00,08:42:00,3495,8,,,,2178.14,
14281050,08:43:37,08:43:37,5451,9,,,,2641.55,0
14281050,08:44:17,08:44:17,5452,10,,,,2867.24,0
14281050,08:45:00,08:45:00,5453,11,,,,3051.88,0
14281050,08:45:51,08:45:51,5454,12,,,,3235.01,0
14281050,08:46:24,08:46:24,9034,13,,,,3459.74,0
14281050,08:47:06,08:47:06,5456,14,,,,3680.97,0
14281050,08:47:31,08:47:31,5457,15,,,,3858.54,0
14281050,08:48:04,08:48:04,8700,16,,,,4058.18,0
14281050,08:48:40,08:48:40,5459,17,,,,4263.21,0
14281050,08:49:08,08:49:08,5460,18,,,,4435.35,0
14281050,08:50:02,08:50:02,5461,19,,,,4721.03,0
14281050,08:50:51,08:50:51,5462,20,,,,4877.41,0
14281050,08:51:22,08:51:22,5463,21,,,,5042.04,0
14281050,08:52:00,08:52:00,5075,22,,,,5221.93,
14281050,08:52:16,08:52:16,5076,23,,,,5380.83,0
14281050,08:52:45,08:52:45,5077,24,,,,5639.47,0
14281050,08:53:44,08:53:44,10528,25,,,,6096.95,0
14281050,08:54:26,08:54:26,6107,26,,,,6351.33,0
14281050,08:54:56,08:54:56,6108,27,,,,6546.8,0
14281050,08:55:51,08:55:51,6109,28,,,,6909.44,0
14281050,08:56:15,08:56:15,9047,29,,,,6995.87,0
14281050,08:56:52,08:56:52,2348,30,,,,7182.48,0
14281050,08:57:22,08:57:22,2349,31,,,,7359.41,0
14281050,08:58:14,08:58:14,2350,32,,,,7703.58,0
14281050,08:59:01,08:59:01,2351,33,,,,8004.26,0
14281050,08:59:29,08:59:29,2352,34,,,,8233.93,0
14281050,09:00:00,09:00:00,2353,35,,,,8507.13,
14281050,09:00:33,09:00:33,10573,36,,,,8678.29,0
14281050,09:01:40,09:01:40,2356,37,,,,9075.8,0
14281050,09:02:22,09:02:22,2357,38,,,,9305.94,0
14281050,09:03:00,09:03:00,2358,39,,,,9533.79,0
14281050,09:03:54,09:03:54,31,40,,,,9863.32,0
14281050,09:04:42,09:04:42,32,41,,,,10132.22,0
14281050,09:05:32,09:05:32,33,42,,,,10424.62,0
14281050,09:06:16,09:06:16,34,43,,,,10683.3,0
14281050,09:07:13,09:07:13,35,44,,,,11003.88,0
14281050,09:08:01,09:08:01,9636,45,,,,11285.61,0
14281050,09:09:00,09:09:00,9639,46,,,,11564.9,
14281050,09:09:40,09:09:40,2372,47,,,,11888.99,0
14281050,09:10:28,09:10:28,2373,48,,,,12313.82,0
14281050,09:10:58,09:10:58,2374,49,,,,12538.76,0
14281050,09:11:26,09:11:26,2375,50,,,,12749.29,0
14281050,09:12:00,09:12:00,2376,51,,,,12943.95,0
14281050,09:12:28,09:12:28,2377,52,,,,13118.97,0
14281050,09:12:55,09:12:55,2378,53,,,,13221.71,0
14281050,09:13:18,09:13:18,2379,54,,,,13396.51,0
14281050,09:14:00,09:14:00,2380,55,,,,13751.99,
14281050,09:17:02,09:17:02,2381,56,,,,14306.51,0
14281050,09:19:27,09:19:27,153,57,,,,14751.17,0
14281050,09:20:04,09:20:04,154,58,,,,14906.92,0
14281050,09:23:00,09:23:00,9642,59,,1,,15507.4,
14281060,08:34:00,08:34:00,9945,1,,,1,0,
14281060,08:36:35,08:36:35,2608,2,,,,800.54,0
14281060,08:37:30,08:37:30,686,3,,,,1029.82,0
14281060,08:38:13,08:38:13,2609,4,,,,1195.1,0
14281060,08:39:14,08:39:14,3492,5,,,,1478.42,0
14281060,08:40:09,08:40:09,3493,6,,,,1745.23,0
14281060,08:40:52,08:40:52,3494,7,,,,1906.11,0
14281060,08:42:00,08:42:00,3495,8,,,,2178.14,
14281060,08:43:37,08:43:37,5451,9,,,,2641.55,0
14281060,08:44:17,08:44:17,5452,10,,,,2867.24,0
14281060,08:45:00,08:45:00,5453,11,,,,3051.88,0
14281060,08:45:51,08:45:51,5454,12,,,,3235.01,0
14281060,08:46:24,08:46:24,9034,13,,,,3459.74,0
14281060,08:47:06,08:47:06,5456,14,,,,3680.97,0
14281060,08:47:31,08:47:31,5457,15,,,,3858.54,0
14281060,08:48:04,08:48:04,8700,16,,,,4058.18,0
14281060,08:48:40,08:48:40,5459,17,,,,4263.21,0
14281060,08:49:08,08:49:08,5460,18,,,,4435.35,0
14281060,08:50:02,08:50:02,5461,19,,,,4721.03,0
14281060,08:50:51,08:50:51,5462,20,,,,4877.41,0
14281060,08:51:22,08:51:22,5463,21,,,,5042.04,0
14281060,08:52:00,08:52:00,5075,22,,,,5221.93,
14281060,08:52:16,08:52:16,5076,23,,,,5380.83,0
14281060,08:52:45,08:52:45,5077,24,,,,5639.47,0
14281060,08:53:44,08:53:44,10528,25,,,,6096.95,0
14281060,08:54:26,08:54:26,6107,26,,,,6351.33,0
14281060,08:54:56,08:54:56,6108,27,,,,6546.8,0
14281060,08:55:51,08:55:51,6109,28,,,,6909.44,0
14281060,08:56:15,08:56:15,9047,29,,,,6995.87,0
14281060,08:56:52,08:56:52,2348,30,,,,7182.48,0
14281060,08:57:22,08:57:22,2349,31,,,,7359.41,0
14281060,08:58:14,08:58:14,2350,32,,,,7703.58,0
14281060,08:59:01,08:59:01,2351,33,,,,8004.26,0
14281060,08:59:29,08:59:29,2352,34,,,,8233.93,0
14281060,09:00:00,09:00:00,2353,35,,,,8507.13,
14281060,09:00:33,09:00:33,10573,36,,,,8678.29,0
14281060,09:01:40,09:01:40,2356,37,,,,9075.8,0
14281060,09:02:22,09:02:22,2357,38,,,,9305.94,0
14281060,09:03:00,09:03:00,2358,39,,,,9533.79,0
14281060,09:03:54,09:03:54,31,40,,,,9863.32,0
14281060,09:04:42,09:04:42,32,41,,,,10132.22,0
14281060,09:05:32,09:05:32,33,42,,,,10424.62,0
14281060,09:06:16,09:06:16,34,43,,,,10683.3,0
14281060,09:07:13,09:07:13,35,44,,,,11003.88,0
14281060,09:08:01,09:08:01,9636,45,,,,11285.61,0
14281060,09:09:00,09:09:00,9639,46,,,,11564.9,
14281060,09:09:40,09:09:40,2372,47,,,,11888.99,0
14281060,09:10:28,09:10:28,2373,48,,,,12313.82,0
14281060,09:10:58,09:10:58,2374,49,,,,12538.76,0
14281060,09:11:26,09:11:26,2375,50,,,,12749.29,0
14281060,09:12:00,09:12:00,2376,51,,,,12943.95,0
14281060,09:12:28,09:12:28,2377,52,,,,13118.97,0
14281060,09:12:55,09:12:55,2378,53,,,,13221.71,0
14281060,09:13:18,09:13:18,2379,54,,,,13396.51,0
14281060,09:14:00,09:14:00,2380,55,,,,13751.99,
14281060,09:17:02,09:17:02,2381,56,,,,14306.51,0
14281060,09:19:27,09:19:27,153,57,,,,14751.17,0
14281060,09:20:04,09:20:04,154,58,,,,14906.92,0
14281060,09:23:00,09:23:00,9642,59,,1,,15507.4,
14378010,14:40:00,14:40:00,9945,1,,,1,0,
14378010,14:42:16,14:42:16,2608,2,,,,800.54,0
14378010,14:43:04,14:43:04,686,3,,,,1029.82,0
14378010,14:43:42,14:43:42,2609,4,,,,1195.1,0
14378010,14:44:35,14:44:35,3492,5,,,,1478.42,0
14378010,14:45:23,14:45:23,3493,6,,,,1745.23,0
14378010,14:46:01,14:46:01,3494,7,,,,1906.11,0
14378010,14:47:00,14:47:00,3495,8,,,,2178.14,
14378010,14:48:08,14:48:08,5451,9,,,,2641.55,0
14378010,14:48:36,14:48:36,5452,10,,,,2867.24,0
14378010,14:49:06,14:49:06,5453,11,,,,3051.88,0
14378010,14:49:41,14:49:41,5454,12,,,,3235.01,0
14378010,14:50:05,14:50:05,9034,13,,,,3459.74,0
14378010,14:50:34,14:50:34,5456,14,,,,3680.97,0
14378010,14:50:51,14:50:51,5457,15,,,,3858.54,0
14378010,14:51:15,14:51:15,8700,16,,,,4058.18,0
14378010,14:51:40,14:51:40,5459,17,,,,4263.21,0
14378010,14:52:00,14:52:00,5460,18,,,,4435.35,0
14378010,14:52:37,14:52:37,5461,19,,,,4721.03,0
14378010,14:53:11,14:53:11,5462,20,,,,4877.41,0
14378010,14:53:33,14:53:33,5463,21,,,,5042.04,0
14378010,14:54:00,14:54:00,5075,22,,,,5221.93,
14378010,14:54:16,14:54:16,5076,23,,,,5380.83,0
14378010,14:54:45,14:54:45,5077,24,,,,5639.47,0
14378010,14:55:44,14:55:44,10528,25,,,,6096.95,0
14378010,14:56:26,14:56:26,6107,26,,,,6351.33,0
14378010,14:56:56,14:56:56,6108,27,,,,6546.8,0
14378010,14:57:51,14:57:51,6109,28,,,,6909.44,0
14378010,14:58:15,14:58:15,9047,29,,,,6995.87,0
14378010,14:58:52,14:58:52,2348,30,,,,7182.48,0
14378010,14:59:22,14:59:22,2349,31,,,,7359.41,0
14378010,15:00:14,15:00:14,2350,32,,,,7703.58,0
14378010,15:01:01,15:01:01,2351,33,,,,8004.26,0
14378010,15:01:29,15:01:29,2352,34,,,,8233.93,0
14378010,15:02:00,15:02:00,2353,35,,,,8507.13,
14378010,15:02:29,15:02:29,10573,36,,,,8678.29,0
14378010,15:03:29,15:03:29,2356,37,,,,9075.8,0
14378010,15:04:06,15:04:06,2357,38,,,,9305.94,0
14378010,15:04:40,15:04:40,2358,39,,,,9533.79,0
14378010,15:05:28,15:05:28,31,40,,,,9863.32,0
14378010,15:06:11,15:06:11,32,41,,,,10132.22,0
14378010,15:06:55,15:06:55,33,42,,,,10424.62,0
14378010,15:07:34,15:07:34,34,43,,,,10683.3,0
14378010,15:08:25,15:08:25,35,44,,,,11003.88,0
14378010,15:09:07,15:09:07,9636,45,,,,11285.61,0
14378010,15:10:00,15:10:00,9639,46,,,,11564.9,
14378010,15:10:32,15:10:32,2372,47,,,,11888.99,0
14378010,15:11:11,15:11:11,2373,48,,,,12313.82,0
14378010,15:11:34,15:11:34,2374,49,,,,12538.76,0
14378010,15:11:57,15:11:57,2375,50,,,,12749.29,0
14378010,15:12:24,15:12:24,2376,51,,,,12943.95,0
14378010,15:12:46,15:12:46,2377,52,,,,13118.97,0
14378010,15:13:08,15:13:08,2378,53,,,,13221.71,0
14378010,15:13:26,15:13:26,2379,54,,,,13396.51,0
14378010,15:14:00,15:14:00,2380,55,,,,13751.99,
14378010,15:15:41,15:15:41,2381,56,,,,14306.51,0
14378010,15:17:02,15:17:02,153,57,,,,14751.17,0
14378010,15:17:22,15:17:22,154,58,,,,14906.92,0
14378010,15:19:00,15:19:00,9642,59,,1,,15507.4,
14378080,14:40:00,14:40:00,9945,1,,,1,0,
14378080,14:42:16,14:42:16,2608,2,,,,800.54,0
14378080,14:43:04,14:43:04,686,3,,,,1029.82,0
14378080,14:43:42,14:43:42,2609,4,,,,1195.1,0
14378080,14:44:35,14:44:35,3492,5,,,,1478.42,0
14378080,14:45:23,14:45:23,3493,6,,,,1745.23,0
14378080,14:46:01,14:46:01,3494,7,,,,1906.11,0
14378080,14:47:00,14:47:00,3495,8,,,,2178.14,
14378080,14:48:08,14:48:08,5451,9,,,,2641.55,0
14378080,14:48:36,14:48:36,5452,10,,,,2867.24,0
14378080,14:49:06,14:49:06,5453,11,,,,3051.88,0
14378080,14:49:41,14:49:41,5454,12,,,,3235.01,0
14378080,14:50:05,14:50:05,9034,13,,,,3459.74,0
14378080,14:50:34,14:50:34,5456,14,,,,3680.97,0
14378080,14:50:51,14:50:51,5457,15,,,,3858.54,0
14378080,14:51:15,14:51:15,8700,16,,,,4058.18,0
14378080,14:51:40,14:51:40,5459,17,,,,4263.21,0
14378080,14:52:00,14:52:00,5460,18,,,,4435.35,0
14378080,14:52:37,14:52:37,5461,19,,,,4721.03,0
14378080,14:53:11,14:53:11,5462,20,,,,4877.41,0
14378080,14:53:33,14:53:33,5463,21,,,,5042.04,0
14378080,14:54:00,14:54:00,5075,22,,,,5221.93,
14378080,14:54:16,14:54:16,5076,23,,,,5380.83,0
14378080,14:54:45,14:54:45,5077,24,,,,5639.47,0
14378080,14:55:44,14:55:44,10528,25,,,,6096.95,0
14378080,14:56:26,14:56:26,6107,26,,,,6351.33,0
14378080,14:56:56,14:56:56,6108,27,,,,6546.8,0
14378080,14:57:51,14:57:51,6109,28,,,,6909.44,0
14378080,14:58:15,14:58:15,9047,29,,,,6995.87,0
14378080,14:58:52,14:58:52,2348,30,,,,7182.48,0
14378080,14:59:22,14:59:22,2349,31,,,,7359.41,0
14378080,15:00:14,15:00:14,2350,32,,,,7703.58,0
14378080,15:01:01,15:01:01,2351,33,,,,8004.26,0
14378080,15:01:29,15:01:29,2352,34,,,,8233.93,0
14378080,15:02:00,15:02:00,2353,35,,,,8507.13,
14378080,15:02:29,15:02:29,10573,36,,,,8678.29,0
14378080,15:03:29,15:03:29,2356,37,,,,9075.8,0
14378080,15:04:06,15:04:06,2357,38,,,,9305.94,0
14378080,15:04:40,15:04:40,2358,39,,,,9533.79,0
14378080,15:05:28,15:05:28,31,40,,,,9863.32,0
14378080,15:06:11,15:06:11,32,41,,,,10132.22,0
14378080,15:06:55,15:06:55,33,42,,,,10424.62,0
14378080,15:07:34,15:07:34,34,43,,,,10683.3,0
14378080,15:08:25,15:08:25,35,44,,,,11003.88,0
14378080,15:09:07,15:09:07,9636,45,,,,11285.61,0
14378080,15:10:00,15:10:00,9639,46,,,,11564.9,
14378080,15:10:32,15:10:32,2372,47,,,,11888.99,0
14378080,15:11:11,15:11:11,2373,48,,,,12313.82,0
14378080,15:11:34,15:11:34,2374,49,,,,12538.76,0
14378080,15:11:57,15:11:57,2375,50,,,,12749.29,0
14378080,15:12:24,15:12:24,2376,51,,,,12943.95,0
14378080,15:12:46,15:12:46,2377,52,,,,13118.97,0
14378080,15:13:08,15:13:08,2378,53,,,,13221.71,0
14378080,15:13:26,15:13:26,2379,54,,,,13396.51,0
14378080,15:14:00,15:14:00,2380,55,,,,13751.99,
14378080,15:15:41,15:15:41,2381,56,,,,14306.51,0
14378080,15:17:02,15:17:02,153,57,,,,14751.17,0
14378080,15:17:22,15:17:22,154,58,,,,14906.92,0
14378080,15:19:00,15:19:00,9642,59,,1,,15507.4,
14378090,14:40:00,14:40:00,9945,1,,,1,0,
14378090,14:42:16,14:42:16,2608,2,,,,800.54,0
14378090,14:43:04,14:43:04,686,3,,,,1029.82,0
14378090,14:43:42,14:43:42,2609,4,,,,1195.1,0
14378090,14:44:35,14:44:35,3492,5,,,,1478.42,0
14378090,14:45:23,14:45:23,3493,6,,,,1745.23,0
14378090,14:46:01,14:46:01,3494,7,,,,1906.11,0
14378090,14:47:00,14:47:00,3495,8,,,,2178.14,
14378090,14:48:08,14:48:08,5451,9,,,,2641.55,0
14378090,14:48:36,14:48:36,5452,10,,,,2867.24,0
14378090,14:49:06,14:49:06,5453,11,,,,3051.88,0
14378090,14:49:41,14:49:41,5454,12,,,,3235.01,0
14378090,14:50:05,14:50:05,9034,13,,,,3459.74,0
14378090,14:50:34,14:50:34,5456,14,,,,3680.97,0
14378090,14:50:51,14:50:51,5457,15,,,,3858.54,0
14378090,14:51:15,14:51:15,8700,16,,,,4058.18,0
14378090,14:51:40,14:51:40,5459,17,,,,4263.21,0
14378090,14:52:00,14:52:00,5460,18,,,,4435.35,0
14378090,14:52:37,14:52:37,5461,19,,,,4721.03,0
14378090,14:53:11,14:53:11,5462,20,,,,4877.41,0
14378090,14:53:33,14:53:33,5463,21,,,,5042.04,0
14378090,14:54:00,14:54:00,5075,22,,,,5221.93,
14378090,14:54:16,14:54:16,5076,23,,,,5380.83,0
14378090,14:54:45,14:54:45,5077,24,,,,5639.47,0
14378090,14:55:44,14:55:44,10528,25,,,,6096.95,0
14378090,14:56:26,14:56:26,6107,26,,,,6351.33,0
14378090,14:56:56,14:56:56,6108,27,,,,6546.8,0
14378090,14:57:51,14:57:51,6109,28,,,,6909.44,0
14378090,14:58:15,14:58:15,9047,29,,,,6995.87,0
14378090,14:58:52,14:58:52,2348,30,,,,7182.48,0
14378090,14:59:22,14:59:22,2349,31,,,,7359.41,0
14378090,15:00:14,15:00:14,2350,32,,,,7703.58,0
14378090,15:01:01,15:01:01,2351,33,,,,8004.26,0
14378090,15:01:29,15:01:29,2352,34,,,,8233.93,0
14378090,15:02:00,15:02:00,2353,35,,,,8507.13,
14378090,15:02:29,15:02:29,10573,36,,,,8678.29,0
14378090,15:03:29,15:03:29,2356,37,,,,9075.8,0
14378090,15:04:06,15:04:06,2357,38,,,,9305.94,0
14378090,15:04:40,15:04:40,2358,39,,,,9533.79,0
14378090,15:05:28,15:05:28,31,40,,,,9863.32,0
14378090,15:06:11,15:06:11,32,41,,,,10132.22,0
14378090,15:06:55,15:06:55,33,42,,,,10424.62,0
14378090,15:07:34,15:07:34,34,43,,,,10683.3,0
14378090,15:08:25,15:08:25,35,44,,,,11003.88,0
14378090,15:09:07,15:09:07,9636,45,,,,11285.61,0
14378090,15:10:00,15:10:00,9639,46,,,,11564.9,
14378090,15:10:32,15:10:32,2372,47,,,,11888.99,0
14378090,15:11:11,15:11:11,2373,48,,,,12313.82,0
14378090,15:11:34,15:11:34,2374,49,,,,12538.76,0
14378090,15:11:57,15:11:57,2375,50,,,,12749.29,0
14378090,15:12:24,15:12:24,2376,51,,,,12943.95,0
14378090,15:12:46,15:12:46,2377,52,,,,13118.97,0
14378090,15:13:08,15:13:08,2378,53,,,,13221.71,0
14378090,15:13:26,15:13:26,2379,54,,,,13396.51,0
14378090,15:14:00,15:14:00,2380,55,,,,13751.99,
14378090,15:15:41,15:15:41,2381,56,,,,14306.51,0
14378090,15:17:02,15:17:02,153,57,,,,14751.17,0
14378090,15:17:22,15:17:22,154,58,,,,14906.92,0
14378090,15:19:00,15:19:00,9642,59,,1,,15507.4,
14583070,12:35:00,12:35:00,9945,1,,,1,0,
14583070,12:37:16,12:37:16,2608,2,,,,800.54,0
14583070,12:38:04,12:38:04,686,3,,,,1029.82,0
14583070,12:38:42,12:38:42,2609,4,,,,1195.1,0
14583070,12:39:35,12:39:35,3492,5,,,,1478.42,0
14583070,12:40:23,12:40:23,3493,6,,,,1745.23,0
14583070,12:41:01,12:41:01,3494,7,,,,1906.11,0
14583070,12:42:00,12:42:00,3495,8,,,,2178.14,
14583070,12:43:08,12:43:08,5451,9,,,,2641.55,0
14583070,12:43:36,12:43:36,5452,10,,,,2867.24,0
14583070,12:44:06,12:44:06,5453,11,,,,3051.88,0
14583070,12:44:41,12:44:41,5454,12,,,,3235.01,0
14583070,12:45:05,12:45:05,9034,13,,,,3459.74,0
14583070,12:45:34,12:45:34,5456,14,,,,3680.97,0
14583070,12:45:51,12:45:51,5457,15,,,,3858.54,0
14583070,12:46:15,12:46:15,8700,16,,,,4058.18,0
14583070,12:46:40,12:46:40,5459,17,,,,4263.21,0
14583070,12:47:00,12:47:00,5460,18,,,,4435.35,0
14583070,12:47:37,12:47:37,5461,19,,,,4721.03,0
14583070,12:48:11,12:48:11,5462,20,,,,4877.41,0
14583070,12:48:33,12:48:33,5463,21,,,,5042.04,0
14583070,12:49:00,12:49:00,5075,22,,,,5221.93,
14583070,12:49:16,12:49:16,5076,23,,,,5380.83,0
14583070,12:49:45,12:49:45,5077,24,,,,5639.47,0
14583070,12:50:44,12:50:44,10528,25,,,,6096.95,0
14583070,12:51:26,12:51:26,6107,26,,,,6351.33,0
14583070,12:51:56,12:51:56,6108,27,,,,6546.8,0
14583070,12:52:51,12:52:51,6109,28,,,,6909.44,0
14583070,12:53:15,12:53:15,9047,29,,,,6995.87,0
14583070,12:53:52,12:53:52,2348,30,,,,7182.48,0
14583070,12:54:22,12:54:22,2349,31,,,,7359.41,0
14583070,12:55:14,12:55:14,2350,32,,,,7703.58,0
14583070,12:56:01,12:56:01,2351,33,,,,8004.26,0
14583070,12:56:29,12:56:29,2352,34,,,,8233.93,0
14583070,12:57:00,12:57:00,2353,35,,,,8507.13,
14583070,12:57:29,12:57:29,10573,36,,,,8678.29,0
14583070,12:58:29,12:58:29,2356,37,,,,9075.8,0
14583070,12:59:06,12:59:06,2357,38,,,,9305.94,0
14583070,12:59:40,12:59:40,2358,39,,,,9533.79,0
14583070,13:00:28,13:00:28,31,40,,,,9863.32,0
14583070,13:01:11,13:01:11,32,41,,,,10132.22,0
14583070,13:01:55,13:01:55,33,42,,,,10424.62,0
14583070,13:02:34,13:02:34,34,43,,,,10683.3,0
14583070,13:03:25,13:03:25,35,44,,,,11003.88,0
14583070,13:04:07,13:04:07,9636,45,,,,11285.61,0
14583070,13:05:00,13:05:00,9639,46,,,,11564.9,
14583070,13:05:32,13:05:32,2372,47,,,,11888.99,0
14583070,13:06:11,13:06:11,2373,48,,,,12313.82,0
14583070,13:06:34,13:06:34,2374,49,,,,12538.76,0
14583070,13:06:57,13:06:57,2375,50,,,,12749.29,0
14583070,13:07:24,13:07:24,2376,51,,,,12943.95,0
14583070,13:07:46,13:07:46,2377,52,,,,13118.97,0
14583070,13:08:08,13:08:08,2378,53,,,,13221.71,0
14583070,13:08:26,13:08:26,2379,54,,,,13396.51,0
14583070,13:09:00,13:09:00,2380,55,,,,13751.99,
14583070,13:10:41,13:10:41,2381,56,,,,14306.51,0
14583070,13:12:02,13:12:02,153,57,,,,14751.17,0
14583070,13:12:22,13:12:22,154,58,,,,14906.92,0
14583070,13:14:00,13:14:00,9642,59,,1,,15507.4,
14668010,22:10:00,22:10:00,9945,1,,,1,0,
14668010,22:11:37,22:11:37,2608,2,,,,800.54,0
14668010,22:12:11,22:12:11,686,3,,,,1029.82,0
14668010,22:12:38,22:12:38,2609,4,,,,1195.1,0
14668010,22:13:16,22:13:16,3492,5,,,,1478.42,0
14668010,22:13:51,22:13:51,3493,6,,,,1745.23,0
14668010,22:14:17,22:14:17,3494,7,,,,1906.11,0
14668010,22:15:00,22:15:00,3495,8,,,,2178.14,
14668010,22:15:58,22:15:58,5451,9,,,,2641.55,0
14668010,22:16:22,22:16:22,5452,10,,,,2867.24,0
14668010,22:16:48,22:16:48,5453,11,,,,3051.88,0
14668010,22:17:18,22:17:18,5454,12,,,,3235.01,0
14668010,22:17:38,22:17:38,9034,13,,,,3459.74,0
14668010,22:18:04,22:18:04,5456,14,,,,3680.97,0
14668010,22:18:18,22:18:18,5457,15,,,,3858.54,0
14668010,22:18:38,22:18:38,8700,16,,,,4058.18,0
14668010,22:19:00,22:19:00,5459,17,,,,4263.21,0
14668010,22:19:17,22:19:17,5460,18,,,,4435.35,0
14668010,22:19:49,22:19:49,5461,19,,,,4721.03,0
14668010,22:20:18,22:20:18,5462,20,,,,4877.41,0
14668010,22:20:37,22:20:37,5463,21,,,,5042.04,0
14668010,22:21:00,22:21:00,5075,22,,,,5221.93,
14668010,22:21:16,22:21:16,5076,23,,,,5380.83,0
14668010,22:21:45,22:21:45,5077,24,,,,5639.47,0
14668010,22:22:44,22:22:44,10528,25,,,,6096.95,0
14668010,22:23:26,22:23:26,6107,26,,,,6351.33,0
14668010,22:23:56,22:23:56,6108,27,,,,6546.8,0
14668010,22:24:51,22:24:51,6109,28,,,,6909.44,0
14668010,22:25:15,22:25:15,9047,29,,,,6995.87,0
14668010,22:25:52,22:25:52,2348,30,,,,7182.48,0
14668010,22:26:22,22:26:22,2349,31,,,,7359.41,0
14668010,22:27:14,22:27:14,2350,32,,,,7703.58,0
14668010,22:28:01,22:28:01,2351,33,,,,8004.26,0
14668010,22:28:29,22:28:29,2352,34,,,,8233.93,0
14668010,22:29:00,22:29:00,2353,35,,,,8507.13,
14668010,22:29:29,22:29:29,10573,36,,,,8678.29,0
14668010,22:30:29,22:30:29,2356,37,,,,9075.8,0
14668010,22:31:06,22:31:06,2357,38,,,,9305.94,0
14668010,22:31:40,22:31:40,2358,39,,,,9533.79,0
14668010,22:32:28,22:32:28,31,40,,,,9863.32,0
14668010,22:33:11,22:33:11,32,41,,,,10132.22,0
14668010,22:33:55,22:33:55,33,42,,,,10424.62,0
14668010,22:34:34,22:34:34,34,43,,,,10683.3,0
14668010,22:35:25,22:35:25,35,44,,,,11003.88,0
14668010,22:36:07,22:36:07,9636,45,,,,11285.61,0
14668010,22:37:00,22:37:00,9639,46,,,,11564.9,
14668010,22:37:32,22:37:32,2372,47,,,,11888.99,0
14668010,22:38:11,22:38:11,2373,48,,,,12313.82,0
14668010,22:38:34,22:38:34,2374,49,,,,12538.76,0
14668010,22:38:57,22:38:57,2375,50,,,,12749.29,0
14668010,22:39:24,22:39:24,2376,51,,,,12943.95,0
14668010,22:39:46,22:39:46,2377,52,,,,13118.97,0
14668010,22:40:08,22:40:08,2378,53,,,,13221.71,0
14668010,22:40:26,22:40:26,2379,54,,,,13396.51,0
14668010,22:41:00,22:41:00,2380,55,,,,13751.99,
14668010,22:42:21,22:42:21,2381,56,,,,14306.51,0
14668010,22:43:25,22:43:25,153,57,,,,14751.17,0
14668010,22:43:42,22:43:42,154,58,,,,14906.92,0
14668010,22:45:00,22:45:00,9642,59,,1,,15507.4,
14668080,22:10:00,22:10:00,9945,1,,,1,0,
14668080,22:11:37,22:11:37,2608,2,,,,800.54,0
14668080,22:12:11,22:12:11,686,3,,,,1029.82,0
14668080,22:12:38,22:12:38,2609,4,,,,1195.1,0
14668080,22:13:16,22:13:16,3492,5,,,,1478.42,0
14668080,22:13:51,22:13:51,3493,6,,,,1745.23,0
14668080,22:14:17,22:14:17,3494,7,,,,1906.11,0
14668080,22:15:00,22:15:00,3495,8,,,,2178.14,
14668080,22:15:58,22:15:58,5451,9,,,,2641.55,0
14668080,22:16:22,22:16:22,5452,10,,,,2867.24,0
14668080,22:16:48,22:16:48,5453,11,,,,3051.88,0
14668080,22:17:18,22:17:18,5454,12,,,,3235.01,0
14668080,22:17:38,22:17:38,9034,13,,,,3459.74,0
14668080,22:18:04,22:18:04,5456,14,,,,3680.97,0
14668080,22:18:18,22:18:18,5457,15,,,,3858.54,0
14668080,22:18:38,22:18:38,8700,16,,,,4058.18,0
14668080,22:19:00,22:19:00,5459,17,,,,4263.21,0
14668080,22:19:17,22:19:17,5460,18,,,,4435.35,0
14668080,22:19:49,22:19:49,5461,19,,,,4721.03,0
14668080,22:20:18,22:20:18,5462,20,,,,4877.41,0
14668080,22:20:37,22:20:37,5463,21,,,,5042.04,0
14668080,22:21:00,22:21:00,5075,22,,,,5221.93,
14668080,22:21:16,22:21:16,5076,23,,,,5380.83,0
14668080,22:21:45,22:21:45,5077,24,,,,5639.47,0
14668080,22:22:44,22:22:44,10528,25,,,,6096.95,0
14668080,22:23:26,22:23:26,6107,26,,,,6351.33,0
14668080,22:23:56,22:23:56,6108,27,,,,6546.8,0
14668080,22:24:51,22:24:51,6109,28,,,,6909.44,0
14668080,22:25:15,22:25:15,9047,29,,,,6995.87,0
14668080,22:25:52,22:25:52,2348,30,,,,7182.48,0
14668080,22:26:22,22:26:22,2349,31,,,,7359.41,0
14668080,22:27:14,22:27:14,2350,32,,,,7703.58,0
14668080,22:28:01,22:28:01,2351,33,,,,8004.26,0
14668080,22:28:29,22:28:29,2352,34,,,,8233.93,0
14668080,22:29:00,22:29:00,2353,35,,,,8507.13,
14668080,22:29:29,22:29:29,10573,36,,,,8678.29,0
14668080,22:30:29,22:30:29,2356,37,,,,9075.8,0
14668080,22:31:06,22:31:06,2357,38,,,,9305.94,0
14668080,22:31:40,22:31:40,2358,39,,,,9533.79,0
14668080,22:32:28,22:32:28,31,40,,,,9863.32,0
14668080,22:33:11,22:33:11,32,41,,,,10132.22,0
14668080,22:33:55,22:33:55,33,42,,,,10424.62,0
14668080,22:34:34,22:34:34,34,43,,,,10683.3,0
14668080,22:35:25,22:35:25,35,44,,,,11003.88,0
14668080,22:36:07,22:36:07,9636,45,,,,11285.61,0
14668080,22:37:00,22:37:00,9639,46,,,,11564.9,
14668080,22:37:32,22:37:32,2372,47,,,,11888.99,0
14668080,22:38:11,22:38:11,2373,48,,,,12313.82,0
14668080,22:38:34,22:38:34,2374,49,,,,12538.76,0
14668080,22:38:57,22:38:57,2375,50,,,,12749.29,0
14668080,22:39:24,22:39:24,2376,51,,,,12943.95,0
14668080,22:39:46,22:39:46,2377,52,,,,13118.97,0
14668080,22:40:08,22:40:08,2378,53,,,,13221.71,0
14668080,22:40:26,22:40:26,2379,54,,,,13396.51,0
14668080,22:41:00,22:41:00,2380,55,,,,13751.99,
14668080,22:42:21,22:42:21,2381,56,,,,14306.51,0
14668080,22:43:25,22:43:25,153,57,,,,14751.17,0
14668080,22:43:42,22:43:42,154,58,,,,14906.92,0
14668080,22:45:00,22:45:00,9642,59,,1,,15507.4,
14668090,22:10:00,22:10:00,9945,1,,,1,0,
14668090,22:11:37,22:11:37,2608,2,,,,800.54,0
14668090,22:12:11,22:12:11,686,3,,,,1029.82,0
14668090,22:12:38,22:12:38,2609,4,,,,1195.1,0
14668090,22:13:16,22:13:16,3492,5,,,,1478.42,0
14668090,22:13:51,22:13:51,3493,6,,,,1745.23,0
14668090,22:14:17,22:14:17,3494,7,,,,1906.11,0
14668090,22:15:00,22:15:00,3495,8,,,,2178.14,
14668090,22:15:58,22:15:58,5451,9,,,,2641.55,0
14668090,22:16:22,22:16:22,5452,10,,,,2867.24,0
14668090,22:16:48,22:16:48,5453,11,,,,3051.88,0
14668090,22:17:18,22:17:18,5454,12,,,,3235.01,0
14668090,22:17:38,22:17:38,9034,13,,,,3459.74,0
14668090,22:18:04,22:18:04,5456,14,,,,3680.97,0
14668090,22:18:18,22:18:18,5457,15,,,,3858.54,0
14668090,22:18:38,22:18:38,8700,16,,,,4058.18,0
14668090,22:19:00,22:19:00,5459,17,,,,4263.21,0
14668090,22:19:17,22:19:17,5460,18,,,,4435.35,0
14668090,22:19:49,22:19:49,5461,19,,,,4721.03,0
14668090,22:20:18,22:20:18,5462,20,,,,4877.41,0
14668090,22:20:37,22:20:37,5463,21,,,,5042.04,0
14668090,22:21:00,22:21:00,5075,22,,,,5221.93,
14668090,22:21:16,22:21:16,5076,23,,,,5380.83,0
14668090,22:21:45,22:21:45,5077,24,,,,5639.47,0
14668090,22:22:44,22:22:44,10528,25,,,,6096.95,0
14668090,22:23:26,22:23:26,6107,26,,,,6351.33,0
14668090,22:23:56,22:23:56,6108,27,,,,6546.8,0
14668090,22:24:51,22:24:51,6109,28,,,,6909.44,0
14668090,22:25:15,22:25:15,9047,29,,,,6995.87,0
14668090,22:25:52,22:25:52,2348,30,,,,7182.48,0
14668090,22:26:22,22:26:22,2349,31,,,,7359.41,0
14668090,22:27:14,22:27:14,2350,32,,,,7703.58,0
14668090,22:28:01,22:28:01,2351,33,,,,8004.26,0
14668090,22:28:29,22:28:29,2352,34,,,,8233.93,0
14668090,22:29:00,22:29:00,2353,35,,,,8507.13,
14668090,22:29:29,22:29:29,10573,36,,,,8678.29,0
14668090,22:30:29,22:30:29,2356,37,,,,9075.8,0
14668090,22:31:06,22:31:06,2357,38,,,,9305.94,0
14668090,22:31:40,22:31:40,2358,39,,,,9533.79,0
14668090,22:32:28,22:32:28,31,40,,,,9863.32,0
14668090,22:33:11,22:33:11,32,41,,,,10132.22,0
14668090,22:33:55,22:33:55,33,42,,,,10424.62,0
14668090,22:34:34,22:34:34,34,43,,,,10683.3,0
14668090,22:35:25,22:35:25,35,44,,,,11003.88,0
14668090,22:36:07,22:36:07,9636,45,,,,11285.61,0
14668090,22:37:00,22:37:00,9639,46,,,,11564.9,
14668090,22:37:32,22:37:32,2372,47,,,,11888.99,0
14668090,22:38:11,22:38:11,2373,48,,,,12313.82,0
14668090,22:38:34,22:38:34,2374,49,,,,12538.76,0
14668090,22:38:57,22:38:57,2375,50,,,,12749.29,0
14668090,22:39:24,22:39:24,2376,51,,,,12943.95,0
14668090,22:39:46,22:39:46,2377,52,,,,13118.97,0
14668090,22:40:08,22:40:08,2378,53,,,,13221.71,0
14668090,22:40:26,22:40:26,2379,54,,,,13396.51,0
14668090,22:41:00,22:41:00,2380,55,,,,13751.99,
14668090,22:42:21,22:42:21,2381,56,,,,14306.51,0
14668090,22:43:25,22:43:25,153,57,,,,14751.17,0
14668090,22:43:42,22:43:42,154,58,,,,14906.92,0
14668090,22:45:00,22:45:00,9642,59,,1,,15507.4,
14961020,14:41:00,14:41:00,9945,1,,,1,0,
14961020,14:43:35,14:43:35,2608,2,,,,800.54,0
14961020,14:44:30,14:44:30,686,3,,,,1029.82,0
14961020,14:45:13,14:45:13,2609,4,,,,1195.1,0
14961020,14:46:14,14:46:14,3492,5,,,,1478.42,0
14961020,14:47:09,14:47:09,3493,6,,,,1745.23,0
14961020,14:47:52,14:47:52,3494,7,,,,1906.11,0
14961020,14:49:00,14:49:00,3495,8,,,,2178.14,
14961020,14:50:37,14:50:37,5451,9,,,,2641.55,0
14961020,14:51:17,14:51:17,5452,10,,,,2867.24,0
14961020,14:52:00,14:52:00,5453,11,,,,3051.88,0
14961020,14:52:51,14:52:51,5454,12,,,,3235.01,0
14961020,14:53:24,14:53:24,9034,13,,,,3459.74,0
14961020,14:54:06,14:54:06,5456,14,,,,3680.97,0
14961020,14:54:31,14:54:31,5457,15,,,,3858.54,0
14961020,14:55:04,14:55:04,8700,16,,,,4058.18,0
14961020,14:55:40,14:55:40,5459,17,,,,4263.21,0
14961020,14:56:08,14:56:08,5460,18,,,,4435.35,0
14961020,14:57:02,14:57:02,5461,19,,,,4721.03,0
14961020,14:57:51,14:57:51,5462,20,,,,4877.41,0
14961020,14:58:22,14:58:22,5463,21,,,,5042.04,0
14961020,14:59:00,14:59:00,5075,22,,,,5221.93,
14961020,14:59:16,14:59:16,5076,23,,,,5380.83,0
14961020,14:59:45,14:59:45,5077,24,,,,5639.47,0
14961020,15:00:44,15:00:44,10528,25,,,,6096.95,0
14961020,15:01:26,15:01:26,6107,26,,,,6351.33,0
14961020,15:01:56,15:01:56,6108,27,,,,6546.8,0
14961020,15:02:51,15:02:51,6109,28,,,,6909.44,0
14961020,15:03:15,15:03:15,9047,29,,,,6995.87,0
14961020,15:03:52,15:03:52,2348,30,,,,7182.48,0
14961020,15:04:22,15:04:22,2349,31,,,,7359.41,0
14961020,15:05:14,15:05:14,2350,32,,,,7703.58,0
14961020,15:06:01,15:06:01,2351,33,,,,8004.26,0
14961020,15:06:29,15:06:29,2352,34,,,,8233.93,0
14961020,15:07:00,15:07:00,2353,35,,,,8507.13,
14961020,15:07:48,15:07:48,10573,36,,,,8678.29,0
14961020,15:09:25,15:09:25,2356,37,,,,9075.8,0
14961020,15:10:25,15:10:25,2357,38,,,,9305.94,0
14961020,15:11:20,15:11:20,2358,39,,,,9533.79,0
14961020,15:12:38,15:12:38,31,40,,,,9863.32,0
14961020,15:13:48,15:13:48,32,41,,,,10132.22,0
14961020,15:15:00,15:15:00,33,42,,,,10424.62,0
14961020,15:16:04,15:16:04,34,43,,,,10683.3,0
14961020,15:17:25,15:17:25,35,44,,,,11003.88,0
14961020,15:18:35,15:18:35,9636,45,,,,11285.61,0
14961020,15:20:00,15:20:00,9639,46,,,,11564.9,
14961020,15:20:48,15:20:48,2372,47,,,,11888.99,0
14961020,15:21:46,15:21:46,2373,48,,,,12313.82,0
14961020,15:22:22,15:22:22,2374,49,,,,12538.76,0
14961020,15:22:56,15:22:56,2375,50,,,,12749.29,0
14961020,15:23:36,15:23:36,2376,51,,,,12943.95,0
14961020,15:24:10,15:24:10,2377,52,,,,13118.97,0
14961020,15:24:42,15:24:42,2378,53,,,,13221.71,0
14961020,15:25:09,15:25:09,2379,54,,,,13396.51,0
14961020,15:26:00,15:26:00,2380,55,,,,13751.99,
14961020,15:30:23,15:30:23,2381,56,,,,14306.51,0
14961020,15:33:53,15:33:53,153,57,,,,14751.17,0
14961020,15:34:47,15:34:47,154,58,,,,14906.92,0
14961020,15:39:00,15:39:00,9642,59,,1,,15507.4,
14961030,14:41:00,14:41:00,9945,1,,,1,0,
14961030,14:43:35,14:43:35,2608,2,,,,800.54,0
14961030,14:44:30,14:44:30,686,3,,,,1029.82,0
14961030,14:45:13,14:45:13,2609,4,,,,1195.1,0
14961030,14:46:14,14:46:14,3492,5,,,,1478.42,0
14961030,14:47:09,14:47:09,3493,6,,,,1745.23,0
14961030,14:47:52,14:47:52,3494,7,,,,1906.11,0
14961030,14:49:00,14:49:00,3495,8,,,,2178.14,
14961030,14:50:37,14:50:37,5451,9,,,,2641.55,0
14961030,14:51:17,14:51:17,5452,10,,,,2867.24,0
14961030,14:52:00,14:52:00,5453,11,,,,3051.88,0
14961030,14:52:51,14:52:51,5454,12,,,,3235.01,0
14961030,14:53:24,14:53:24,9034,13,,,,3459.74,0
14961030,14:54:06,14:54:06,5456,14,,,,3680.97,0
14961030,14:54:31,14:54:31,5457,15,,,,3858.54,0
14961030,14:55:04,14:55:04,8700,16,,,,4058.18,0
14961030,14:55:40,14:55:40,5459,17,,,,4263.21,0
14961030,14:56:08,14:56:08,5460,18,,,,4435.35,0
14961030,14:57:02,14:57:02,5461,19,,,,4721.03,0
14961030,14:57:51,14:57:51,5462,20,,,,4877.41,0
14961030,14:58:22,14:58:22,5463,21,,,,5042.04,0
14961030,14:59:00,14:59:00,5075,22,,,,5221.93,
14961030,14:59:16,14:59:16,5076,23,,,,5380.83,0
14961030,14:59:45,14:59:45,5077,24,,,,5639.47,0
14961030,15:00:44,15:00:44,10528,25,,,,6096.95,0
14961030,15:01:26,15:01:26,6107,26,,,,6351.33,0
14961030,15:01:56,15:01:56,6108,27,,,,6546.8,0
14961030,15:02:51,15:02:51,6109,28,,,,6909.44,0
14961030,15:03:15,15:03:15,9047,29,,,,6995.87,0
14961030,15:03:52,15:03:52,2348,30,,,,7182.48,0
14961030,15:04:22,15:04:22,2349,31,,,,7359.41,0
14961030,15:05:14,15:05:14,2350,32,,,,7703.58,0
14961030,15:06:01,15:06:01,2351,33,,,,8004.26,0
14961030,15:06:29,15:06:29,2352,34,,,,8233.93,0
14961030,15:07:00,15:07:00,2353,35,,,,8507.13,
14961030,15:07:48,15:07:48,10573,36,,,,8678.29,0
14961030,15:09:25,15:09:25,2356,37,,,,9075.8,0
14961030,15:10:25,15:10:25,2357,38,,,,9305.94,0
14961030,15:11:20,15:11:20,2358,39,,,,9533.79,0
14961030,15:12:38,15:12:38,31,40,,,,9863.32,0
14961030,15:13:48,15:13:48,32,41,,,,10132.22,0
14961030,15:15:00,15:15:00,33,42,,,,10424.62,0
14961030,15:16:04,15:16:04,34,43,,,,10683.3,0
14961030,15:17:25,15:17:25,35,44,,,,11003.88,0
14961030,15:18:35,15:18:35,9636,45,,,,11285.61,0
14961030,15:20:00,15:20:00,9639,46,,,,11564.9,
14961030,15:20:48,15:20:48,2372,47,,,,11888.99,0
14961030,15:21:46,15:21:46,2373,48,,,,12313.82,0
14961030,15:22:22,15:22:22,2374,49,,,,12538.76,0
14961030,15:22:56,15:22:56,2375,50,,,,12749.29,0
14961030,15:23:36,15:23:36,2376,51,,,,12943.95,0
14961030,15:24:10,15:24:10,2377,52,,,,13118.97,0
14961030,15:24:42,15:24:42,2378,53,,,,13221.71,0
14961030,15:25:09,15:25:09,2379,54,,,,13396.51,0
14961030,15:26:00,15:26:00,2380,55,,,,13751.99,
14961030,15:30:23,15:30:23,2381,56,,,,14306.51,0
14961030,15:33:53,15:33:53,153,57,,,,14751.17,0
14961030,15:34:47,15:34:47,154,58,,,,14906.92,0
14961030,15:39:00,15:39:00,9642,59,,1,,15507.4,
14961040,14:41:00,14:41:00,9945,1,,,1,0,
14961040,14:43:35,14:43:35,2608,2,,,,800.54,0
14961040,14:44:30,14:44:30,686,3,,,,1029.82,0
14961040,14:45:13,14:45:13,2609,4,,,,1195.1,0
14961040,14:46:14,14:46:14,3492,5,,,,1478.42,0
14961040,14:47:09,14:47:09,3493,6,,,,1745.23,0
14961040,14:47:52,14:47:52,3494,7,,,,1906.11,0
14961040,14:49:00,14:49:00,3495,8,,,,2178.14,
14961040,14:50:37,14:50:37,5451,9,,,,2641.55,0
14961040,14:51:17,14:51:17,5452,10,,,,2867.24,0
14961040,14:52:00,14:52:00,5453,11,,,,3051.88,0
14961040,14:52:51,14:52:51,5454,12,,,,3235.01,0
14961040,14:53:24,14:53:24,9034,13,,,,3459.74,0
14961040,14:54:06,14:54:06,5456,14,,,,3680.97,0
14961040,14:54:31,14:54:31,5457,15,,,,3858.54,0
14961040,14:55:04,14:55:04,8700,16,,,,4058.18,0
14961040,14:55:40,14:55:40,5459,17,,,,4263.21,0
14961040,14:56:08,14:56:08,5460,18,,,,4435.35,0
14961040,14:57:02,14:57:02,5461,19,,,,4721.03,0
14961040,14:57:51,14:57:51,5462,20,,,,4877.41,0
14961040,14:58:22,14:58:22,5463,21,,,,5042.04,0
14961040,14:59:00,14:59:00,5075,22,,,,5221.93,
14961040,14:59:16,14:59:16,5076,23,,,,5380.83,0
14961040,14:59:45,14:59:45,5077,24,,,,5639.47,0
14961040,15:00:44,15:00:44,10528,25,,,,6096.95,0
14961040,15:01:26,15:01:26,6107,26,,,,6351.33,0
14961040,15:01:56,15:01:56,6108,27,,,,6546.8,0
14961040,15:02:51,15:02:51,6109,28,,,,6909.44,0
14961040,15:03:15,15:03:15,9047,29,,,,6995.87,0
14961040,15:03:52,15:03:52,2348,30,,,,7182.48,0
14961040,15:04:22,15:04:22,2349,31,,,,7359.41,0
14961040,15:05:14,15:05:14,2350,32,,,,7703.58,0
14961040,15:06:01,15:06:01,2351,33,,,,8004.26,0
14961040,15:06:29,15:06:29,2352,34,,,,8233.93,0
14961040,15:07:00,15:07:00,2353,35,,,,8507.13,
14961040,15:07:48,15:07:48,10573,36,,,,8678.29,0
14961040,15:09:25,15:09:25,2356,37,,,,9075.8,0
14961040,15:10:25,15:10:25,2357,38,,,,9305.94,0
14961040,15:11:20,15:11:20,2358,39,,,,9533.79,0
14961040,15:12:38,15:12:38,31,40,,,,9863.32,0
14961040,15:13:48,15:13:48,32,41,,,,10132.22,0
14961040,15:15:00,15:15:00,33,42,,,,10424.62,0
14961040,15:16:04,15:16:04,34,43,,,,10683.3,0
14961040,15:17:25,15:17:25,35,44,,,,11003.88,0
14961040,15:18:35,15:18:35,9636,45,,,,11285.61,0
14961040,15:20:00,15:20:00,9639,46,,,,11564.9,
14961040,15:20:48,15:20:48,2372,47,,,,11888.99,0
14961040,15:21:46,15:21:46,2373,48,,,,12313.82,0
14961040,15:22:22,15:22:22,2374,49,,,,12538.76,0
14961040,15:22:56,15:22:56,2375,50,,,,12749.29,0
14961040,15:23:36,15:23:36,2376,51,,,,12943.95,0
14961040,15:24:10,15:24:10,2377,52,,,,13118.97,0
14961040,15:24:42,15:24:42,2378,53,,,,13221.71,0
14961040,15:25:09,15:25:09,2379,54,,,,13396.51,0
14961040,15:26:00,15:26:00,2380,55,,,,13751.99,
14961040,15:30:23,15:30:23,2381,56,,,,14306.51,0
14961040,15:33:53,15:33:53,153,57,,,,14751.17,0
14961040,15:34:47,15:34:47,154,58,,,,14906.92,0
14961040,15:39:00,15:39:00,9642,59,,1,,15507.4,
14961050,14:41:00,14:41:00,9945,1,,,1,0,
14961050,14:43:35,14:43:35,2608,2,,,,800.54,0
14961050,14:44:30,14:44:30,686,3,,,,1029.82,0
14961050,14:45:13,14:45:13,2609,4,,,,1195.1,0
14961050,14:46:14,14:46:14,3492,5,,,,1478.42,0
14961050,14:47:09,14:47:09,3493,6,,,,1745.23,0
14961050,14:47:52,14:47:52,3494,7,,,,1906.11,0
14961050,14:49:00,14:49:00,3495,8,,,,2178.14,
14961050,14:50:37,14:50:37,5451,9,,,,2641.55,0
14961050,14:51:17,14:51:17,5452,10,,,,2867.24,0
14961050,14:52:00,14:52:00,5453,11,,,,3051.88,0
14961050,14:52:51,14:52:51,5454,12,,,,3235.01,0
14961050,14:53:24,14:53:24,9034,13,,,,3459.74,0
14961050,14:54:06,14:54:06,5456,14,,,,3680.97,0
14961050,14:54:31,14:54:31,5457,15,,,,3858.54,0
14961050,14:55:04,14:55:04,8700,16,,,,4058.18,0
14961050,14:55:40,14:55:40,5459,17,,,,4263.21,0
14961050,14:56:08,14:56:08,5460,18,,,,4435.35,0
14961050,14:57:02,14:57:02,5461,19,,,,4721.03,0
14961050,14:57:51,14:57:51,5462,20,,,,4877.41,0
14961050,14:58:22,14:58:22,5463,21,,,,5042.04,0
14961050,14:59:00,14:59:00,5075,22,,,,5221.93,
14961050,14:59:16,14:59:16,5076,23,,,,5380.83,0
14961050,14:59:45,14:59:45,5077,24,,,,5639.47,0
14961050,15:00:44,15:00:44,10528,25,,,,6096.95,0
14961050,15:01:26,15:01:26,6107,26,,,,6351.33,0
14961050,15:01:56,15:01:56,6108,27,,,,6546.8,0
14961050,15:02:51,15:02:51,6109,28,,,,6909.44,0
14961050,15:03:15,15:03:15,9047,29,,,,6995.87,0
14961050,15:03:52,15:03:52,2348,30,,,,7182.48,0
14961050,15:04:22,15:04:22,2349,31,,,,7359.41,0
14961050,15:05:14,15:05:14,2350,32,,,,7703.58,0
14961050,15:06:01,15:06:01,2351,33,,,,8004.26,0
14961050,15:06:29,15:06:29,2352,34,,,,8233.93,0
14961050,15:07:00,15:07:00,2353,35,,,,8507.13,
14961050,15:07:48,15:07:48,10573,36,,,,8678.29,0
14961050,15:09:25,15:09:25,2356,37,,,,9075.8,0
14961050,15:10:25,15:10:25,2357,38,,,,9305.94,0
14961050,15:11:20,15:11:20,2358,39,,,,9533.79,0
14961050,15:12:38,15:12:38,31,40,,,,9863.32,0
14961050,15:13:48,15:13:48,32,41,,,,10132.22,0
14961050,15:15:00,15:15:00,33,42,,,,10424.62,0
14961050,15:16:04,15:16:04,34,43,,,,10683.3,0
14961050,15:17:25,15:17:25,35,44,,,,11003.88,0
14961050,15:18:35,15:18:35,9636,45,,,,11285.61,0
14961050,15:20:00,15:20:00,9639,46,,,,11564.9,
14961050,15:20:48,15:20:48,2372,47,,,,11888.99,0
14961050,15:21:46,15:21:46,2373,48,,,,12313.82,0
14961050,15:22:22,15:22:22,2374,49,,,,12538.76,0
14961050,15:22:56,15:22:56,2375,50,,,,12749.29,0
14961050,15:23:36,15:23:36,2376,51,,,,12943.95,0
14961050,15:24:10,15:24:10,2377,52,,,,13118.97,0
14961050,15:24:42,15:24:42,2378,53,,,,13221.71,0
14961050,15:25:09,15:25:09,2379,54,,,,13396.51,0
14961050,15:26:00,15:26:00,2380,55,,,,13751.99,
14961050,15:30:23,15:30:23,2381,56,,,,14306.51,0
14961050,15:33:53,15:33:53,153,57,,,,14751.17,0
14961050,15:34:47,15:34:47,154,58,,,,14906.92,0
14961050,15:39:00,15:39:00,9642,59,,1,,15507.4,
14961060,14:41:00,14:41:00,9945,1,,,1,0,
14961060,14:43:35,14:43:35,2608,2,,,,800.54,0
14961060,14:44:30,14:44:30,686,3,,,,1029.82,0
14961060,14:45:13,14:45:13,2609,4,,,,1195.1,0
14961060,14:46:14,14:46:14,3492,5,,,,1478.42,0
14961060,14:47:09,14:47:09,3493,6,,,,1745.23,0
14961060,14:47:52,14:47:52,3494,7,,,,1906.11,0
14961060,14:49:00,14:49:00,3495,8,,,,2178.14,
14961060,14:50:37,14:50:37,5451,9,,,,2641.55,0
14961060,14:51:17,14:51:17,5452,10,,,,2867.24,0
14961060,14:52:00,14:52:00,5453,11,,,,3051.88,0
14961060,14:52:51,14:52:51,5454,12,,,,3235.01,0
14961060,14:53:24,14:53:24,9034,13,,,,3459.74,0
14961060,14:54:06,14:54:06,5456,14,,,,3680.97,0
14961060,14:54:31,14:54:31,5457,15,,,,3858.54,0
14961060,14:55:04,14:55:04,8700,16,,,,4058.18,0
14961060,14:55:40,14:55:40,5459,17,,,,4263.21,0
14961060,14:56:08,14:56:08,5460,18,,,,4435.35,0
14961060,14:57:02,14:57:02,5461,19,,,,4721.03,0
14961060,14:57:51,14:57:51,5462,20,,,,4877.41,0
14961060,14:58:22,14:58:22,5463,21,,,,5042.04,0
14961060,14:59:00,14:59:00,5075,22,,,,5221.93,
14961060,14:59:16,14:59:16,5076,23,,,,5380.83,0
14961060,14:59:45,14:59:45,5077,24,,,,5639.47,0
14961060,15:00:44,15:00:44,10528,25,,,,6096.95,0
14961060,15:01:26,15:01:26,6107,26,,,,6351.33,0
14961060,15:01:56,15:01:56,6108,27,,,,6546.8,0
14961060,15:02:51,15:02:51,6109,28,,,,6909.44,0
14961060,15:03:15,15:03:15,9047,29,,,,6995.87,0
14961060,15:03:52,15:03:52,2348,30,,,,7182.48,0
14961060,15:04:22,15:04:22,2349,31,,,,7359.41,0
14961060,15:05:14,15:05:14,2350,32,,,,7703.58,0
14961060,15:06:01,15:06:01,2351,33,,,,8004.26,0
14961060,15:06:29,15:06:29,2352,34,,,,8233.93,0
14961060,15:07:00,15:07:00,2353,35,,,,8507.13,
14961060,15:07:48,15:07:48,10573,36,,,,8678.29,0
14961060,15:09:25,15:09:25,2356,37,,,,9075.8,0
14961060,15:10:25,15:10:25,2357,38,,,,9305.94,0
14961060,15:11:20,15:11:20,2358,39,,,,9533.79,0
14961060,15:12:38,15:12:38,31,40,,,,9863.32,0
14961060,15:13:48,15:13:48,32,41,,,,10132.22,0
14961060,15:15:00,15:15:00,33,42,,,,10424.62,0
14961060,15:16:04,15:16:04,34,43,,,,10683.3,0
14961060,15:17:25,15:17:25,35,44,,,,11003.88,0
14961060,15:18:35,15:18:35,9636,45,,,,11285.61,0
14961060,15:20:00,15:20:00,9639,46,,,,11564.9,
14961060,15:20:48,15:20:48,2372,47,,,,11888.99,0
14961060,15:21:46,15:21:46,2373,48,,,,12313.82,0
14961060,15:22:22,15:22:22,2374,49,,,,12538.76,0
14961060,15:22:56,15:22:56,2375,50,,,,12749.29,0
14961060,15:23:36,15:23:36,2376,51,,,,12943.95,0
14961060,15:24:10,15:24:10,2377,52,,,,13118.97,0
14961060,15:24:42,15:24:42,2378,53,,,,13221.71,0
14961060,15:25:09,15:25:09,2379,54,,,,13396.51,0
14961060,15:26:00,15:26:00,2380,55,,,,13751.99,
14961060,15:30:23,15:30:23,2381,56,,,,14306.51,0
14961060,15:33:53,15:33:53,153,57,,,,14751.17,0
14961060,15:34:47,15:34:47,154,58,,,,14906.92,0
14961060,15:39:00,15:39:00,9642,59,,1,,15507.4,
14989010,16:40:00,16:40:00,9945,1,,,1,0,
14989010,16:41:56,16:41:56,2608,2,,,,800.54,0
14989010,16:42:38,16:42:38,686,3,,,,1029.82,0
14989010,16:43:10,16:43:10,2609,4,,,,1195.1,0
14989010,16:43:56,16:43:56,3492,5,,,,1478.42,0
14989010,16:44:37,16:44:37,3493,6,,,,1745.23,0
14989010,16:45:09,16:45:09,3494,7,,,,1906.11,0
14989010,16:46:00,16:46:00,3495,8,,,,2178.14,
14989010,16:46:58,16:46:58,5451,9,,,,2641.55,0
14989010,16:47:22,16:47:22,5452,10,,,,2867.24,0
14989010,16:47:48,16:47:48,5453,11,,,,3051.88,0
14989010,16:48:18,16:48:18,5454,12,,,,3235.01,0
14989010,16:48:38,16:48:38,9034,13,,,,3459.74,0
14989010,16:49:04,16:49:04,5456,14,,,,3680.97,0
14989010,16:49:18,16:49:18,5457,15,,,,3858.54,0
14989010,16:49:38,16:49:38,8700,16,,,,4058.18,0
14989010,16:50:00,16:50:00,5459,17,,,,4263.21,0
14989010,16:50:17,16:50:17,5460,18,,,,4435.35,0
14989010,16:50:49,16:50:49,5461,19,,,,4721.03,0
14989010,16:51:18,16:51:18,5462,20,,,,4877.41,0
14989010,16:51:37,16:51:37,5463,21,,,,5042.04,0
14989010,16:52:00,16:52:00,5075,22,,,,5221.93,
14989010,16:52:16,16:52:16,5076,23,,,,5380.83,0
14989010,16:52:45,16:52:45,5077,24,,,,5639.47,0
14989010,16:53:44,16:53:44,10528,25,,,,6096.95,0
14989010,16:54:26,16:54:26,6107,26,,,,6351.33,0
14989010,16:54:56,16:54:56,6108,27,,,,6546.8,0
14989010,16:55:51,16:55:51,6109,28,,,,6909.44,0
14989010,16:56:15,16:56:15,9047,29,,,,6995.87,0
14989010,16:56:52,16:56:52,2348,30,,,,7182.48,0
14989010,16:57:22,16:57:22,2349,31,,,,7359.41,0
14989010,16:58:14,16:58:14,2350,32,,,,7703.58,0
14989010,16:59:01,16:59:01,2351,33,,,,8004.26,0
14989010,16:59:29,16:59:29,2352,34,,,,8233.93,0
14989010,17:00:00,17:00:00,2353,35,,,,8507.13,
14989010,17:00:29,17:00:29,10573,36,,,,8678.29,0
14989010,17:01:29,17:01:29,2356,37,,,,9075.8,0
14989010,17:02:06,17:02:06,2357,38,,,,9305.94,0
14989010,17:02:40,17:02:40,2358,39,,,,9533.79,0
14989010,17:03:28,17:03:28,31,40,,,,9863.32,0
14989010,17:04:11,17:04:11,32,41,,,,10132.22,0
14989010,17:04:55,17:04:55,33,42,,,,10424.62,0
14989010,17:05:34,17:05:34,34,43,,,,10683.3,0
14989010,17:06:25,17:06:25,35,44,,,,11003.88,0
14989010,17:07:07,17:07:07,9636,45,,,,11285.61,0
14989010,17:08:00,17:08:00,9639,46,,,,11564.9,
14989010,17:08:32,17:08:32,2372,47,,,,11888.99,0
14989010,17:09:11,17:09:11,2373,48,,,,12313.82,0
14989010,17:09:34,17:09:34,2374,49,,,,12538.76,0
14989010,17:09:57,17:09:57,2375,50,,,,12749.29,0
14989010,17:10:24,17:10:24,2376,51,,,,12943.95,0
14989010,17:10:46,17:10:46,2377,52,,,,13118.97,0
14989010,17:11:08,17:11:08,2378,53,,,,13221.71,0
14989010,17:11:26,17:11:26,2379,54,,,,13396.51,0
14989010,17:12:00,17:12:00,2380,55,,,,13751.99,
14989010,17:13:41,17:13:41,2381,56,,,,14306.51,0
14989010,17:15:02,17:15:02,153,57,,,,14751.17,0
14989010,17:15:22,17:15:22,154,58,,,,14906.92,0
14989010,17:17:00,17:17:00,9642,59,,1,,15507.4,
14989080,16:40:00,16:40:00,9945,1,,,1,0,
14989080,16:41:56,16:41:56,2608,2,,,,800.54,0
14989080,16:42:38,16:42:38,686,3,,,,1029.82,0
14989080,16:43:10,16:43:10,2609,4,,,,1195.1,0
14989080,16:43:56,16:43:56,3492,5,,,,1478.42,0
14989080,16:44:37,16:44:37,3493,6,,,,1745.23,0
14989080,16:45:09,16:45:09,3494,7,,,,1906.11,0
14989080,16:46:00,16:46:00,3495,8,,,,2178.14,
14989080,16:46:58,16:46:58,5451,9,,,,2641.55,0
14989080,16:47:22,16:47:22,5452,10,,,,2867.24,0
14989080,16:47:48,16:47:48,5453,11,,,,3051.88,0
14989080,16:48:18,16:48:18,5454,12,,,,3235.01,0
14989080,16:48:38,16:48:38,9034,13,,,,3459.74,0
14989080,16:49:04,16:49:04,5456,14,,,,3680.97,0
14989080,16:49:18,16:49:18,5457,15,,,,3858.54,0
14989080,16:49:38,16:49:38,8700,16,,,,4058.18,0
14989080,16:50:00,16:50:00,5459,17,,,,4263.21,0
14989080,16:50:17,16:50:17,5460,18,,,,4435.35,0
14989080,16:50:49,16:50:49,5461,19,,,,4721.03,0
14989080,16:51:18,16:51:18,5462,20,,,,4877.41,0
14989080,16:51:37,16:51:37,5463,21,,,,5042.04,0
14989080,16:52:00,16:52:00,5075,22,,,,5221.93,
14989080,16:52:16,16:52:16,5076,23,,,,5380.83,0
14989080,16:52:45,16:52:45,5077,24,,,,5639.47,0
14989080,16:53:44,16:53:44,10528,25,,,,6096.95,0
14989080,16:54:26,16:54:26,6107,26,,,,6351.33,0
14989080,16:54:56,16:54:56,6108,27,,,,6546.8,0
14989080,16:55:51,16:55:51,6109,28,,,,6909.44,0
14989080,16:56:15,16:56:15,9047,29,,,,6995.87,0
14989080,16:56:52,16:56:52,2348,30,,,,7182.48,0
14989080,16:57:22,16:57:22,2349,31,,,,7359.41,0
14989080,16:58:14,16:58:14,2350,32,,,,7703.58,0
14989080,16:59:01,16:59:01,2351,33,,,,8004.26,0
14989080,16:59:29,16:59:29,2352,34,,,,8233.93,0
14989080,17:00:00,17:00:00,2353,35,,,,8507.13,
14989080,17:00:29,17:00:29,10573,36,,,,8678.29,0
14989080,17:01:29,17:01:29,2356,37,,,,9075.8,0
14989080,17:02:06,17:02:06,2357,38,,,,9305.94,0
14989080,17:02:40,17:02:40,2358,39,,,,9533.79,0
14989080,17:03:28,17:03:28,31,40,,,,9863.32,0
14989080,17:04:11,17:04:11,32,41,,,,10132.22,0
14989080,17:04:55,17:04:55,33,42,,,,10424.62,0
14989080,17:05:34,17:05:34,34,43,,,,10683.3,0
14989080,17:06:25,17:06:25,35,44,,,,11003.88,0
14989080,17:07:07,17:07:07,9636,45,,,,11285.61,0
14989080,17:08:00,17:08:00,9639,46,,,,11564.9,
14989080,17:08:32,17:08:32,2372,47,,,,11888.99,0
14989080,17:09:11,17:09:11,2373,48,,,,12313.82,0
14989080,17:09:34,17:09:34,2374,49,,,,12538.76,0
14989080,17:09:57,17:09:57,2375,50,,,,12749.29,0
14989080,17:10:24,17:10:24,2376,51,,,,12943.95,0
14989080,17:10:46,17:10:46,2377,52,,,,13118.97,0
14989080,17:11:08,17:11:08,2378,53,,,,13221.71,0
14989080,17:11:26,17:11:26,2379,54,,,,13396.51,0
14989080,17:12:00,17:12:00,2380,55,,,,13751.99,
14989080,17:13:41,17:13:41,2381,56,,,,14306.51,0
14989080,17:15:02,17:15:02,153,57,,,,14751.17,0
14989080,17:15:22,17:15:22,154,58,,,,14906.92,0
14989080,17:17:00,17:17:00,9642,59,,1,,15507.4,
14989090,16:40:00,16:40:00,9945,1,,,1,0,
14989090,16:41:56,16:41:56,2608,2,,,,800.54,0
14989090,16:42:38,16:42:38,686,3,,,,1029.82,0
14989090,16:43:10,16:43:10,2609,4,,,,1195.1,0
14989090,16:43:56,16:43:56,3492,5,,,,1478.42,0
14989090,16:44:37,16:44:37,3493,6,,,,1745.23,0
14989090,16:45:09,16:45:09,3494,7,,,,1906.11,0
14989090,16:46:00,16:46:00,3495,8,,,,2178.14,
14989090,16:46:58,16:46:58,5451,9,,,,2641.55,0
14989090,16:47:22,16:47:22,5452,10,,,,2867.24,0
14989090,16:47:48,16:47:48,5453,11,,,,3051.88,0
14989090,16:48:18,16:48:18,5454,12,,,,3235.01,0
14989090,16:48:38,16:48:38,9034,13,,,,3459.74,0
14989090,16:49:04,16:49:04,5456,14,,,,3680.97,0
14989090,16:49:18,16:49:18,5457,15,,,,3858.54,0
14989090,16:49:38,16:49:38,8700,16,,,,4058.18,0
14989090,16:50:00,16:50:00,5459,17,,,,4263.21,0
14989090,16:50:17,16:50:17,5460,18,,,,4435.35,0
14989090,16:50:49,16:50:49,5461,19,,,,4721.03,0
14989090,16:51:18,16:51:18,5462,20,,,,4877.41,0
14989090,16:51:37,16:51:37,5463,21,,,,5042.04,0
14989090,16:52:00,16:52:00,5075,22,,,,5221.93,
14989090,16:52:16,16:52:16,5076,23,,,,5380.83,0
14989090,16:52:45,16:52:45,5077,24,,,,5639.47,0
14989090,16:53:44,16:53:44,10528,25,,,,6096.95,0
14989090,16:54:26,16:54:26,6107,26,,,,6351.33,0
14989090,16:54:56,16:54:56,6108,27,,,,6546.8,0
14989090,16:55:51,16:55:51,6109,28,,,,6909.44,0
14989090,16:56:15,16:56:15,9047,29,,,,6995.87,0
14989090,16:56:52,16:56:52,2348,30,,,,7182.48,0
14989090,16:57:22,16:57:22,2349,31,,,,7359.41,0
14989090,16:58:14,16:58:14,2350,32,,,,7703.58,0
14989090,16:59:01,16:59:01,2351,33,,,,8004.26,0
14989090,16:59:29,16:59:29,2352,34,,,,8233.93,0
14989090,17:00:00,17:00:00,2353,35,,,,8507.13,
14989090,17:00:29,17:00:29,10573,36,,,,8678.29,0
14989090,17:01:29,17:01:29,2356,37,,,,9075.8,0
14989090,17:02:06,17:02:06,2357,38,,,,9305.94,0
14989090,17:02:40,17:02:40,2358,39,,,,9533.79,0
14989090,17:03:28,17:03:28,31,40,,,,9863.32,0
14989090,17:04:11,17:04:11,32,41,,,,10132.22,0
14989090,17:04:55,17:04:55,33,42,,,,10424.62,0
14989090,17:05:34,17:05:34,34,43,,,,10683.3,0
14989090,17:06:25,17:06:25,35,44,,,,11003.88,0
14989090,17:07:07,17:07:07,9636,45,,,,11285.61,0
14989090,17:08:00,17:08:00,9639,46,,,,11564.9,
14989090,17:08:32,17:08:32,2372,47,,,,11888.99,0
14989090,17:09:11,17:09:11,2373,48,,,,12313.82,0
14989090,17:09:34,17:09:34,2374,49,,,,12538.76,0
14989090,17:09:57,17:09:57,2375,50,,,,12749.29,0
14989090,17:10:24,17:10:24,2376,51,,,,12943.95,0
14989090,17:10:46,17:10:46,2377,52,,,,13118.97,0
14989090,17:11:08,17:11:08,2378,53,,,,13221.71,0
14989090,17:11:26,17:11:26,2379,54,,,,13396.51,0
14989090,17:12:00,17:12:00,2380,55,,,,13751.99,
14989090,17:13:41,17:13:41,2381,56,,,,14306.51,0
14989090,17:15:02,17:15:02,153,57,,,,14751.17,0
14989090,17:15:22,17:15:22,154,58,,,,14906.92,0
14989090,17:17:00,17:17:00,9642,59,,1,,15507.4,
1519070,16:35:00,16:35:00,9945,1,,,1,0,
1519070,16:36:56,16:36:56,2608,2,,,,800.54,0
1519070,16:37:38,16:37:38,686,3,,,,1029.82,0
1519070,16:38:10,16:38:10,2609,4,,,,1195.1,0
1519070,16:38:56,16:38:56,3492,5,,,,1478.42,0
1519070,16:39:37,16:39:37,3493,6,,,,1745.23,0
1519070,16:40:09,16:40:09,3494,7,,,,1906.11,0
1519070,16:41:00,16:41:00,3495,8,,,,2178.14,
1519070,16:41:58,16:41:58,5451,9,,,,2641.55,0
1519070,16:42:22,16:42:22,5452,10,,,,2867.24,0
1519070,16:42:48,16:42:48,5453,11,,,,3051.88,0
1519070,16:43:18,16:43:18,5454,12,,,,3235.01,0
1519070,16:43:38,16:43:38,9034,13,,,,3459.74,0
1519070,16:44:04,16:44:04,5456,14,,,,3680.97,0
1519070,16:44:18,16:44:18,5457,15,,,,3858.54,0
1519070,16:44:38,16:44:38,8700,16,,,,4058.18,0
1519070,16:45:00,16:45:00,5459,17,,,,4263.21,0
1519070,16:45:17,16:45:17,5460,18,,,,4435.35,0
1519070,16:45:49,16:45:49,5461,19,,,,4721.03,0
1519070,16:46:18,16:46:18,5462,20,,,,4877.41,0
1519070,16:46:37,16:46:37,5463,21,,,,5042.04,0
1519070,16:47:00,16:47:00,5075,22,,,,5221.93,
1519070,16:47:16,16:47:16,5076,23,,,,5380.83,0
1519070,16:47:45,16:47:45,5077,24,,,,5639.47,0
1519070,16:48:44,16:48:44,10528,25,,,,6096.95,0
1519070,16:49:26,16:49:26,6107,26,,,,6351.33,0
1519070,16:49:56,16:49:56,6108,27,,,,6546.8,0
1519070,16:50:51,16:50:51,6109,28,,,,6909.44,0
1519070,16:51:15,16:51:15,9047,29,,,,6995.87,0
1519070,16:51:52,16:51:52,2348,30,,,,7182.48,0
1519070,16:52:22,16:52:22,2349,31,,,,7359.41,0
1519070,16:53:14,16:53:14,2350,32,,,,7703.58,0
1519070,16:54:01,16:54:01,2351,33,,,,8004.26,0
1519070,16:54:29,16:54:29,2352,34,,,,8233.93,0
1519070,16:55:00,16:55:00,2353,35,,,,8507.13,
1519070,16:55:29,16:55:29,10573,36,,,,8678.29,0
1519070,16:56:29,16:56:29,2356,37,,,,9075.8,0
1519070,16:57:06,16:57:06,2357,38,,,,9305.94,0
1519070,16:57:40,16:57:40,2358,39,,,,9533.79,0
1519070,16:58:28,16:58:28,31,40,,,,9863.32,0
1519070,16:59:11,16:59:11,32,41,,,,10132.22,0
1519070,16:59:55,16:59:55,33,42,,,,10424.62,0
1519070,17:00:34,17:00:34,34,43,,,,10683.3,0
1519070,17:01:25,17:01:25,35,44,,,,11003.88,0
1519070,17:02:07,17:02:07,9636,45,,,,11285.61,0
1519070,17:03:00,17:03:00,9639,46,,,,11564.9,
1519070,17:03:32,17:03:32,2372,47,,,,11888.99,0
1519070,17:04:11,17:04:11,2373,48,,,,12313.82,0
1519070,17:04:34,17:04:34,2374,49,,,,12538.76,0
1519070,17:04:57,17:04:57,2375,50,,,,12749.29,0
1519070,17:05:24,17:05:24,2376,51,,,,12943.95,0
1519070,17:05:46,17:05:46,2377,52,,,,13118.97,0
1519070,17:06:08,17:06:08,2378,53,,,,13221.71,0
1519070,17:06:26,17:06:26,2379,54,,,,13396.51,0
1519070,17:07:00,17:07:00,2380,55,,,,13751.99,
1519070,17:08:41,17:08:41,2381,56,,,,14306.51,0
1519070,17:10:02,17:10:02,153,57,,,,14751.17,0
1519070,17:10:22,17:10:22,154,58,,,,14906.92,0
1519070,17:12:00,17:12:00,9642,59,,1,,15507.4,
15210020,15:30:00,15:30:00,9945,1,,,1,0,
15210020,15:32:35,15:32:35,2608,2,,,,800.54,0
15210020,15:33:30,15:33:30,686,3,,,,1029.82,0
15210020,15:34:13,15:34:13,2609,4,,,,1195.1,0
15210020,15:35:14,15:35:14,3492,5,,,,1478.42,0
15210020,15:36:09,15:36:09,3493,6,,,,1745.23,0
15210020,15:36:52,15:36:52,3494,7,,,,1906.11,0
15210020,15:38:00,15:38:00,3495,8,,,,2178.14,
15210020,15:39:57,15:39:57,5451,9,,,,2641.55,0
15210020,15:40:45,15:40:45,5452,10,,,,2867.24,0
15210020,15:41:36,15:41:36,5453,11,,,,3051.88,0
15210020,15:42:37,15:42:37,5454,12,,,,3235.01,0
15210020,15:43:17,15:43:17,9034,13,,,,3459.74,0
15210020,15:44:08,15:44:08,5456,14,,,,3680.97,0
15210020,15:44:37,15:44:37,5457,15,,,,3858.54,0
15210020,15:45:17,15:45:17,8700,16,,,,4058.18,0
15210020,15:46:00,15:46:00,5459,17,,,,4263.21,0
15210020,15:46:34,15:46:34,5460,18,,,,4435.35,0
15210020,15:47:38,15:47:38,5461,19,,,,4721.03,0
15210020,15:48:37,15:48:37,5462,20,,,,4877.41,0
15210020,15:49:14,15:49:14,5463,21,,,,5042.04,0
15210020,15:50:00,15:50:00,5075,22,,,,5221.93,
15210020,15:50:18,15:50:18,5076,23,,,,5380.83,0
15210020,15:50:50,15:50:50,5077,24,,,,5639.47,0
15210020,15:51:57,15:51:57,10528,25,,,,6096.95,0
15210020,15:52:44,15:52:44,6107,26,,,,6351.33,0
15210020,15:53:18,15:53:18,6108,27,,,,6546.8,0
15210020,15:54:20,15:54:20,6109,28,,,,6909.44,0
15210020,15:54:46,15:54:46,9047,29,,,,6995.87,0
15210020,15:55:28,15:55:28,2348,30,,,,7182.48,0
15210020,15:56:02,15:56:02,2349,31,,,,7359.41,0
15210020,15:57:01,15:57:01,2350,32,,,,7703.58,0
15210020,15:57:53,15:57:53,2351,33,,,,8004.26,0
15210020,15:58:26,15:58:26,2352,34,,,,8233.93,0
15210020,15:59:00,15:59:00,2353,35,,,,8507.13,
15210020,15:59:48,15:59:48,10573,36,,,,8678.29,0
15210020,16:01:25,16:01:25,2356,37,,,,9075.8,0
15210020,16:02:25,16:02:25,2357,38,,,,9305.94,0
15210020,16:03:20,16:03:20,2358,39,,,,9533.79,0
15210020,16:04:38,16:04:38,31,40,,,,9863.32,0
15210020,16:05:48,16:05:48,32,41,,,,10132.22,0
15210020,16:07:00,16:07:00,33,42,,,,10424.62,0
15210020,16:08:04,16:08:04,34,43,,,,10683.3,0
15210020,16:09:25,16:09:25,35,44,,,,11003.88,0
15210020,16:10:35,16:10:35,9636,45,,,,11285.61,0
15210020,16:12:00,16:12:00,9639,46,,,,11564.9,
15210020,16:12:48,16:12:48,2372,47,,,,11888.99,0
15210020,16:13:46,16:13:46,2373,48,,,,12313.82,0
15210020,16:14:22,16:14:22,2374,49,,,,12538.76,0
15210020,16:14:56,16:14:56,2375,50,,,,12749.29,0
15210020,16:15:36,16:15:36,2376,51,,,,12943.95,0
15210020,16:16:10,16:16:10,2377,52,,,,13118.97,0
15210020,16:16:42,16:16:42,2378,53,,,,13221.71,0
15210020,16:17:09,16:17:09,2379,54,,,,13396.51,0
15210020,16:18:00,16:18:00,2380,55,,,,13751.99,
15210020,16:22:43,16:22:43,2381,56,,,,14306.51,0
15210020,16:26:29,16:26:29,153,57,,,,14751.17,0
15210020,16:27:27,16:27:27,154,58,,,,14906.92,0
15210020,16:32:00,16:32:00,9642,59,,1,,15507.4,
15210030,15:30:00,15:30:00,9945,1,,,1,0,
15210030,15:32:35,15:32:35,2608,2,,,,800.54,0
15210030,15:33:30,15:33:30,686,3,,,,1029.82,0
15210030,15:34:13,15:34:13,2609,4,,,,1195.1,0
15210030,15:35:14,15:35:14,3492,5,,,,1478.42,0
15210030,15:36:09,15:36:09,3493,6,,,,1745.23,0
15210030,15:36:52,15:36:52,3494,7,,,,1906.11,0
15210030,15:38:00,15:38:00,3495,8,,,,2178.14,
15210030,15:39:57,15:39:57,5451,9,,,,2641.55,0
15210030,15:40:45,15:40:45,5452,10,,,,2867.24,0
15210030,15:41:36,15:41:36,5453,11,,,,3051.88,0
15210030,15:42:37,15:42:37,5454,12,,,,3235.01,0
15210030,15:43:17,15:43:17,9034,13,,,,3459.74,0
15210030,15:44:08,15:44:08,5456,14,,,,3680.97,0
15210030,15:44:37,15:44:37,5457,15,,,,3858.54,0
15210030,15:45:17,15:45:17,8700,16,,,,4058.18,0
15210030,15:46:00,15:46:00,5459,17,,,,4263.21,0
15210030,15:46:34,15:46:34,5460,18,,,,4435.35,0
15210030,15:47:38,15:47:38,5461,19,,,,4721.03,0
15210030,15:48:37,15:48:37,5462,20,,,,4877.41,0
15210030,15:49:14,15:49:14,5463,21,,,,5042.04,0
15210030,15:50:00,15:50:00,5075,22,,,,5221.93,
15210030,15:50:18,15:50:18,5076,23,,,,5380.83,0
15210030,15:50:50,15:50:50,5077,24,,,,5639.47,0
15210030,15:51:57,15:51:57,10528,25,,,,6096.95,0
15210030,15:52:44,15:52:44,6107,26,,,,6351.33,0
15210030,15:53:18,15:53:18,6108,27,,,,6546.8,0
15210030,15:54:20,15:54:20,6109,28,,,,6909.44,0
15210030,15:54:46,15:54:46,9047,29,,,,6995.87,0
15210030,15:55:28,15:55:28,2348,30,,,,7182.48,0
15210030,15:56:02,15:56:02,2349,31,,,,7359.41,0
15210030,15:57:01,15:57:01,2350,32,,,,7703.58,0
15210030,15:57:53,15:57:53,2351,33,,,,8004.26,0
15210030,15:58:26,15:58:26,2352,34,,,,8233.93,0
15210030,15:59:00,15:59:00,2353,35,,,,8507.13,
15210030,15:59:48,15:59:48,10573,36,,,,8678.29,0
15210030,16:01:25,16:01:25,2356,37,,,,9075.8,0
15210030,16:02:25,16:02:25,2357,38,,,,9305.94,0
15210030,16:03:20,16:03:20,2358,39,,,,9533.79,0
15210030,16:04:38,16:04:38,31,40,,,,9863.32,0
15210030,16:05:48,16:05:48,32,41,,,,10132.22,0
15210030,16:07:00,16:07:00,33,42,,,,10424.62,0
15210030,16:08:04,16:08:04,34,43,,,,10683.3,0
15210030,16:09:25,16:09:25,35,44,,,,11003.88,0
15210030,16:10:35,16:10:35,9636,45,,,,11285.61,0
15210030,16:12:00,16:12:00,9639,46,,,,11564.9,
15210030,16:12:48,16:12:48,2372,47,,,,11888.99,0
15210030,16:13:46,16:13:46,2373,48,,,,12313.82,0
15210030,16:14:22,16:14:22,2374,49,,,,12538.76,0
15210030,16:14:56,16:14:56,2375,50,,,,12749.29,0
15210030,16:15:36,16:15:36,2376,51,,,,12943.95,0
15210030,16:16:10,16:16:10,2377,52,,,,13118.97,0
15210030,16:16:42,16:16:42,2378,53,,,,13221.71,0
15210030,16:17:09,16:17:09,2379,54,,,,13396.51,0
15210030,16:18:00,16:18:00,2380,55,,,,13751.99,
15210030,16:22:43,16:22:43,2381,56,,,,14306.51,0
15210030,16:26:29,16:26:29,153,57,,,,14751.17,0
15210030,16:27:27,16:27:27,154,58,,,,14906.92,0
15210030,16:32:00,16:32:00,9642,59,,1,,15507.4,
15210040,15:30:00,15:30:00,9945,1,,,1,0,
15210040,15:32:35,15:32:35,2608,2,,,,800.54,0
15210040,15:33:30,15:33:30,686,3,,,,1029.82,0
15210040,15:34:13,15:34:13,2609,4,,,,1195.1,0
15210040,15:35:14,15:35:14,3492,5,,,,1478.42,0
15210040,15:36:09,15:36:09,3493,6,,,,1745.23,0
15210040,15:36:52,15:36:52,3494,7,,,,1906.11,0
15210040,15:38:00,15:38:00,3495,8,,,,2178.14,
15210040,15:39:57,15:39:57,5451,9,,,,2641.55,0
15210040,15:40:45,15:40:45,5452,10,,,,2867.24,0
15210040,15:41:36,15:41:36,5453,11,,,,3051.88,0
15210040,15:42:37,15:42:37,5454,12,,,,3235.01,0
15210040,15:43:17,15:43:17,9034,13,,,,3459.74,0
15210040,15:44:08,15:44:08,5456,14,,,,3680.97,0
15210040,15:44:37,15:44:37,5457,15,,,,3858.54,0
15210040,15:45:17,15:45:17,8700,16,,,,4058.18,0
15210040,15:46:00,15:46:00,5459,17,,,,4263.21,0
15210040,15:46:34,15:46:34,5460,18,,,,4435.35,0
15210040,15:47:38,15:47:38,5461,19,,,,4721.03,0
15210040,15:48:37,15:48:37,5462,20,,,,4877.41,0
15210040,15:49:14,15:49:14,5463,21,,,,5042.04,0
15210040,15:50:00,15:50:00,5075,22,,,,5221.93,
15210040,15:50:18,15:50:18,5076,23,,,,5380.83,0
15210040,15:50:50,15:50:50,5077,24,,,,5639.47,0
15210040,15:51:57,15:51:57,10528,25,,,,6096.95,0
15210040,15:52:44,15:52:44,6107,26,,,,6351.33,0
15210040,15:53:18,15:53:18,6108,27,,,,6546.8,0
15210040,15:54:20,15:54:20,6109,28,,,,6909.44,0
15210040,15:54:46,15:54:46,9047,29,,,,6995.87,0
15210040,15:55:28,15:55:28,2348,30,,,,7182.48,0
15210040,15:56:02,15:56:02,2349,31,,,,7359.41,0
15210040,15:57:01,15:57:01,2350,32,,,,7703.58,0
15210040,15:57:53,15:57:53,2351,33,,,,8004.26,0
15210040,15:58:26,15:58:26,2352,34,,,,8233.93,0
15210040,15:59:00,15:59:00,2353,35,,,,8507.13,
15210040,15:59:48,15:59:48,10573,36,,,,8678.29,0
15210040,16:01:25,16:01:25,2356,37,,,,9075.8,0
15210040,16:02:25,16:02:25,2357,38,,,,9305.94,0
15210040,16:03:20,16:03:20,2358,39,,,,9533.79,0
15210040,16:04:38,16:04:38,31,40,,,,9863.32,0
15210040,16:05:48,16:05:48,32,41,,,,10132.22,0
15210040,16:07:00,16:07:00,33,42,,,,10424.62,0
15210040,16:08:04,16:08:04,34,43,,,,10683.3,0
15210040,16:09:25,16:09:25,35,44,,,,11003.88,0
15210040,16:10:35,16:10:35,9636,45,,,,11285.61,0
15210040,16:12:00,16:12:00,9639,46,,,,11564.9,
15210040,16:12:48,16:12:48,2372,47,,,,11888.99,0
15210040,16:13:46,16:13:46,2373,48,,,,12313.82,0
15210040,16:14:22,16:14:22,2374,49,,,,12538.76,0
15210040,16:14:56,16:14:56,2375,50,,,,12749.29,0
15210040,16:15:36,16:15:36,2376,51,,,,12943.95,0
15210040,16:16:10,16:16:10,2377,52,,,,13118.97,0
15210040,16:16:42,16:16:42,2378,53,,,,13221.71,0
15210040,16:17:09,16:17:09,2379,54,,,,13396.51,0
15210040,16:18:00,16:18:00,2380,55,,,,13751.99,
15210040,16:22:43,16:22:43,2381,56,,,,14306.51,0
15210040,16:26:29,16:26:29,153,57,,,,14751.17,0
15210040,16:27:27,16:27:27,154,58,,,,14906.92,0
15210040,16:32:00,16:32:00,9642,59,,1,,15507.4,
15210050,15:30:00,15:30:00,9945,1,,,1,0,
15210050,15:32:35,15:32:35,2608,2,,,,800.54,0
15210050,15:33:30,15:33:30,686,3,,,,1029.82,0
15210050,15:34:13,15:34:13,2609,4,,,,1195.1,0
15210050,15:35:14,15:35:14,3492,5,,,,1478.42,0
15210050,15:36:09,15:36:09,3493,6,,,,1745.23,0
15210050,15:36:52,15:36:52,3494,7,,,,1906.11,0
15210050,15:38:00,15:38:00,3495,8,,,,2178.14,
15210050,15:39:57,15:39:57,5451,9,,,,2641.55,0
15210050,15:40:45,15:40:45,5452,10,,,,2867.24,0
15210050,15:41:36,15:41:36,5453,11,,,,3051.88,0
15210050,15:42:37,15:42:37,5454,12,,,,3235.01,0
15210050,15:43:17,15:43:17,9034,13,,,,3459.74,0
15210050,15:44:08,15:44:08,5456,14,,,,3680.97,0
15210050,15:44:37,15:44:37,5457,15,,,,3858.54,0
15210050,15:45:17,15:45:17,8700,16,,,,4058.18,0
15210050,15:46:00,15:46:00,5459,17,,,,4263.21,0
15210050,15:46:34,15:46:34,5460,18,,,,4435.35,0
15210050,15:47:38,15:47:38,5461,19,,,,4721.03,0
15210050,15:48:37,15:48:37,5462,20,,,,4877.41,0
15210050,15:49:14,15:49:14,5463,21,,,,5042.04,0
15210050,15:50:00,15:50:00,5075,22,,,,5221.93,
15210050,15:50:18,15:50:18,5076,23,,,,5380.83,0
15210050,15:50:50,15:50:50,5077,24,,,,5639.47,0
15210050,15:51:57,15:51:57,10528,25,,,,6096.95,0
15210050,15:52:44,15:52:44,6107,26,,,,6351.33,0
15210050,15:53:18,15:53:18,6108,27,,,,6546.8,0
15210050,15:54:20,15:54:20,6109,28,,,,6909.44,0
15210050,15:54:46,15:54:46,9047,29,,,,6995.87,0
15210050,15:55:28,15:55:28,2348,30,,,,7182.48,0
15210050,15:56:02,15:56:02,2349,31,,,,7359.41,0
15210050,15:57:01,15:57:01,2350,32,,,,7703.58,0
15210050,15:57:53,15:57:53,2351,33,,,,8004.26,0
15210050,15:58:26,15:58:26,2352,34,,,,8233.93,0
15210050,15:59:00,15:59:00,2353,35,,,,8507.13,
15210050,15:59:48,15:59:48,10573,36,,,,8678.29,0
15210050,16:01:25,16:01:25,2356,37,,,,9075.8,0
15210050,16:02:25,16:02:25,2357,38,,,,9305.94,0
15210050,16:03:20,16:03:20,2358,39,,,,9533.79,0
15210050,16:04:38,16:04:38,31,40,,,,9863.32,0
15210050,16:05:48,16:05:48,32,41,,,,10132.22,0
15210050,16:07:00,16:07:00,33,42,,,,10424.62,0
15210050,16:08:04,16:08:04,34,43,,,,10683.3,0
15210050,16:09:25,16:09:25,35,44,,,,11003.88,0
15210050,16:10:35,16:10:35,9636,45,,,,11285.61,0
15210050,16:12:00,16:12:00,9639,46,,,,11564.9,
15210050,16:12:48,16:12:48,2372,47,,,,11888.99,0
15210050,16:13:46,16:13:46,2373,48,,,,12313.82,0
15210050,16:14:22,16:14:22,2374,49,,,,12538.76,0
15210050,16:14:56,16:14:56,2375,50,,,,12749.29,0
15210050,16:15:36,16:15:36,2376,51,,,,12943.95,0
15210050,16:16:10,16:16:10,2377,52,,,,13118.97,0
15210050,16:16:42,16:16:42,2378,53,,,,13221.71,0
15210050,16:17:09,16:17:09,2379,54,,,,13396.51,0
15210050,16:18:00,16:18:00,2380,55,,,,13751.99,
15210050,16:22:43,16:22:43,2381,56,,,,14306.51,0
15210050,16:26:29,16:26:29,153,57,,,,14751.17,0
15210050,16:27:27,16:27:27,154,58,,,,14906.92,0
15210050,16:32:00,16:32:00,9642,59,,1,,15507.4,
15210060,15:30:00,15:30:00,9945,1,,,1,0,
15210060,15:32:35,15:32:35,2608,2,,,,800.54,0
15210060,15:33:30,15:33:30,686,3,,,,1029.82,0
15210060,15:34:13,15:34:13,2609,4,,,,1195.1,0
15210060,15:35:14,15:35:14,3492,5,,,,1478.42,0
15210060,15:36:09,15:36:09,3493,6,,,,1745.23,0
15210060,15:36:52,15:36:52,3494,7,,,,1906.11,0
15210060,15:38:00,15:38:00,3495,8,,,,2178.14,
15210060,15:39:57,15:39:57,5451,9,,,,2641.55,0
15210060,15:40:45,15:40:45,5452,10,,,,2867.24,0
15210060,15:41:36,15:41:36,5453,11,,,,3051.88,0
15210060,15:42:37,15:42:37,5454,12,,,,3235.01,0
15210060,15:43:17,15:43:17,9034,13,,,,3459.74,0
15210060,15:44:08,15:44:08,5456,14,,,,3680.97,0
15210060,15:44:37,15:44:37,5457,15,,,,3858.54,0
15210060,15:45:17,15:45:17,8700,16,,,,4058.18,0
15210060,15:46:00,15:46:00,5459,17,,,,4263.21,0
15210060,15:46:34,15:46:34,5460,18,,,,4435.35,0
15210060,15:47:38,15:47:38,5461,19,,,,4721.03,0
15210060,15:48:37,15:48:37,5462,20,,,,4877.41,0
15210060,15:49:14,15:49:14,5463,21,,,,5042.04,0
15210060,15:50:00,15:50:00,5075,22,,,,5221.93,
15210060,15:50:18,15:50:18,5076,23,,,,5380.83,0
15210060,15:50:50,15:50:50,5077,24,,,,5639.47,0
15210060,15:51:57,15:51:57,10528,25,,,,6096.95,0
15210060,15:52:44,15:52:44,6107,26,,,,6351.33,0
15210060,15:53:18,15:53:18,6108,27,,,,6546.8,0
15210060,15:54:20,15:54:20,6109,28,,,,6909.44,0
15210060,15:54:46,15:54:46,9047,29,,,,6995.87,0
15210060,15:55:28,15:55:28,2348,30,,,,7182.48,0
15210060,15:56:02,15:56:02,2349,31,,,,7359.41,0
15210060,15:57:01,15:57:01,2350,32,,,,7703.58,0
15210060,15:57:53,15:57:53,2351,33,,,,8004.26,0
15210060,15:58:26,15:58:26,2352,34,,,,8233.93,0
15210060,15:59:00,15:59:00,2353,35,,,,8507.13,
15210060,15:59:48,15:59:48,10573,36,,,,8678.29,0
15210060,16:01:25,16:01:25,2356,37,,,,9075.8,0
15210060,16:02:25,16:02:25,2357,38,,,,9305.94,0
15210060,16:03:20,16:03:20,2358,39,,,,9533.79,0
15210060,16:04:38,16:04:38,31,40,,,,9863.32,0
15210060,16:05:48,16:05:48,32,41,,,,10132.22,0
15210060,16:07:00,16:07:00,33,42,,,,10424.62,0
15210060,16:08:04,16:08:04,34,43,,,,10683.3,0
15210060,16:09:25,16:09:25,35,44,,,,11003.88,0
15210060,16:10:35,16:10:35,9636,45,,,,11285.61,0
15210060,16:12:00,16:12:00,9639,46,,,,11564.9,
15210060,16:12:48,16:12:48,2372,47,,,,11888.99,0
15210060,16:13:46,16:13:46,2373,48,,,,12313.82,0
15210060,16:14:22,16:14:22,2374,49,,,,12538.76,0
15210060,16:14:56,16:14:56,2375,50,,,,12749.29,0
15210060,16:15:36,16:15:36,2376,51,,,,12943.95,0
15210060,16:16:10,16:16:10,2377,52,,,,13118.97,0
15210060,16:16:42,16:16:42,2378,53,,,,13221.71,0
15210060,16:17:09,16:17:09,2379,54,,,,13396.51,0
15210060,16:18:00,16:18:00,2380,55,,,,13751.99,
15210060,16:22:43,16:22:43,2381,56,,,,14306.51,0
15210060,16:26:29,16:26:29,153,57,,,,14751.17,0
15210060,16:27:27,16:27:27,154,58,,,,14906.92,0
15210060,16:32:00,16:32:00,9642,59,,1,,15507.4,
1522020,15:45:00,15:45:00,9945,1,,,1,0,
1522020,15:47:35,15:47:35,2608,2,,,,800.54,0
1522020,15:48:30,15:48:30,686,3,,,,1029.82,0
1522020,15:49:13,15:49:13,2609,4,,,,1195.1,0
1522020,15:50:14,15:50:14,3492,5,,,,1478.42,0
1522020,15:51:09,15:51:09,3493,6,,,,1745.23,0
1522020,15:51:52,15:51:52,3494,7,,,,1906.11,0
1522020,15:53:00,15:53:00,3495,8,,,,2178.14,
1522020,15:54:57,15:54:57,5451,9,,,,2641.55,0
1522020,15:55:45,15:55:45,5452,10,,,,2867.24,0
1522020,15:56:36,15:56:36,5453,11,,,,3051.88,0
1522020,15:57:37,15:57:37,5454,12,,,,3235.01,0
1522020,15:58:17,15:58:17,9034,13,,,,3459.74,0
1522020,15:59:08,15:59:08,5456,14,,,,3680.97,0
1522020,15:59:37,15:59:37,5457,15,,,,3858.54,0
1522020,16:00:17,16:00:17,8700,16,,,,4058.18,0
1522020,16:01:00,16:01:00,5459,17,,,,4263.21,0
1522020,16:01:34,16:01:34,5460,18,,,,4435.35,0
1522020,16:02:38,16:02:38,5461,19,,,,4721.03,0
1522020,16:03:37,16:03:37,5462,20,,,,4877.41,0
1522020,16:04:14,16:04:14,5463,21,,,,5042.04,0
1522020,16:05:00,16:05:00,5075,22,,,,5221.93,
1522020,16:05:18,16:05:18,5076,23,,,,5380.83,0
1522020,16:05:50,16:05:50,5077,24,,,,5639.47,0
1522020,16:06:57,16:06:57,10528,25,,,,6096.95,0
1522020,16:07:44,16:07:44,6107,26,,,,6351.33,0
1522020,16:08:18,16:08:18,6108,27,,,,6546.8,0
1522020,16:09:20,16:09:20,6109,28,,,,6909.44,0
1522020,16:09:46,16:09:46,9047,29,,,,6995.87,0
1522020,16:10:28,16:10:28,2348,30,,,,7182.48,0
1522020,16:11:02,16:11:02,2349,31,,,,7359.41,0
1522020,16:12:01,16:12:01,2350,32,,,,7703.58,0
1522020,16:12:53,16:12:53,2351,33,,,,8004.26,0
1522020,16:13:26,16:13:26,2352,34,,,,8233.93,0
1522020,16:14:00,16:14:00,2353,35,,,,8507.13,
1522020,16:14:48,16:14:48,10573,36,,,,8678.29,0
1522020,16:16:25,16:16:25,2356,37,,,,9075.8,0
1522020,16:17:25,16:17:25,2357,38,,,,9305.94,0
1522020,16:18:20,16:18:20,2358,39,,,,9533.79,0
1522020,16:19:38,16:19:38,31,40,,,,9863.32,0
1522020,16:20:48,16:20:48,32,41,,,,10132.22,0
1522020,16:22:00,16:22:00,33,42,,,,10424.62,0
1522020,16:23:04,16:23:04,34,43,,,,10683.3,0
1522020,16:24:25,16:24:25,35,44,,,,11003.88,0
1522020,16:25:35,16:25:35,9636,45,,,,11285.61,0
1522020,16:27:00,16:27:00,9639,46,,,,11564.9,
1522020,16:27:48,16:27:48,2372,47,,,,11888.99,0
1522020,16:28:46,16:28:46,2373,48,,,,12313.82,0
1522020,16:29:22,16:29:22,2374,49,,,,12538.76,0
1522020,16:29:56,16:29:56,2375,50,,,,12749.29,0
1522020,16:30:36,16:30:36,2376,51,,,,12943.95,0
1522020,16:31:10,16:31:10,2377,52,,,,13118.97,0
1522020,16:31:42,16:31:42,2378,53,,,,13221.71,0
1522020,16:32:09,16:32:09,2379,54,,,,13396.51,0
1522020,16:33:00,16:33:00,2380,55,,,,13751.99,
1522020,16:37:43,16:37:43,2381,56,,,,14306.51,0
1522020,16:41:29,16:41:29,153,57,,,,14751.17,0
1522020,16:42:27,16:42:27,154,58,,,,14906.92,0
1522020,16:47:00,16:47:00,9642,59,,1,,15507.4,
1522030,15:45:00,15:45:00,9945,1,,,1,0,
1522030,15:47:35,15:47:35,2608,2,,,,800.54,0
1522030,15:48:30,15:48:30,686,3,,,,1029.82,0
1522030,15:49:13,15:49:13,2609,4,,,,1195.1,0
1522030,15:50:14,15:50:14,3492,5,,,,1478.42,0
1522030,15:51:09,15:51:09,3493,6,,,,1745.23,0
1522030,15:51:52,15:51:52,3494,7,,,,1906.11,0
1522030,15:53:00,15:53:00,3495,8,,,,2178.14,
1522030,15:54:57,15:54:57,5451,9,,,,2641.55,0
1522030,15:55:45,15:55:45,5452,10,,,,2867.24,0
1522030,15:56:36,15:56:36,5453,11,,,,3051.88,0
1522030,15:57:37,15:57:37,5454,12,,,,3235.01,0
1522030,15:58:17,15:58:17,9034,13,,,,3459.74,0
1522030,15:59:08,15:59:08,5456,14,,,,3680.97,0
1522030,15:59:37,15:59:37,5457,15,,,,3858.54,0
1522030,16:00:17,16:00:17,8700,16,,,,4058.18,0
1522030,16:01:00,16:01:00,5459,17,,,,4263.21,0
1522030,16:01:34,16:01:34,5460,18,,,,4435.35,0
1522030,16:02:38,16:02:38,5461,19,,,,4721.03,0
1522030,16:03:37,16:03:37,5462,20,,,,4877.41,0
1522030,16:04:14,16:04:14,5463,21,,,,5042.04,0
1522030,16:05:00,16:05:00,5075,22,,,,5221.93,
1522030,16:05:18,16:05:18,5076,23,,,,5380.83,0
1522030,16:05:50,16:05:50,5077,24,,,,5639.47,0
1522030,16:06:57,16:06:57,10528,25,,,,6096.95,0
1522030,16:07:44,16:07:44,6107,26,,,,6351.33,0
1522030,16:08:18,16:08:18,6108,27,,,,6546.8,0
1522030,16:09:20,16:09:20,6109,28,,,,6909.44,0
1522030,16:09:46,16:09:46,9047,29,,,,6995.87,0
1522030,16:10:28,16:10:28,2348,30,,,,7182.48,0
1522030,16:11:02,16:11:02,2349,31,,,,7359.41,0
1522030,16:12:01,16:12:01,2350,32,,,,7703.58,0
1522030,16:12:53,16:12:53,2351,33,,,,8004.26,0
1522030,16:13:26,16:13:26,2352,34,,,,8233.93,0
1522030,16:14:00,16:14:00,2353,35,,,,8507.13,
1522030,16:14:48,16:14:48,10573,36,,,,8678.29,0
1522030,16:16:25,16:16:25,2356,37,,,,9075.8,0
1522030,16:17:25,16:17:25,2357,38,,,,9305.94,0
1522030,16:18:20,16:18:20,2358,39,,,,9533.79,0
1522030,16:19:38,16:19:38,31,40,,,,9863.32,0
1522030,16:20:48,16:20:48,32,41,,,,10132.22,0
1522030,16:22:00,16:22:00,33,42,,,,10424.62,0
1522030,16:23:04,16:23:04,34,43,,,,10683.3,0
1522030,16:24:25,16:24:25,35,44,,,,11003.88,0
1522030,16:25:35,16:25:35,9636,45,,,,11285.61,0
1522030,16:27:00,16:27:00,9639,46,,,,11564.9,
1522030,16:27:48,16:27:48,2372,47,,,,11888.99,0
1522030,16:28:46,16:28:46,2373,48,,,,12313.82,0
1522030,16:29:22,16:29:22,2374,49,,,,12538.76,0
1522030,16:29:56,16:29:56,2375,50,,,,12749.29,0
1522030,16:30:36,16:30:36,2376,51,,,,12943.95,0
1522030,16:31:10,16:31:10,2377,52,,,,13118.97,0
1522030,16:31:42,16:31:42,2378,53,,,,13221.71,0
1522030,16:32:09,16:32:09,2379,54,,,,13396.51,0
1522030,16:33:00,16:33:00,2380,55,,,,13751.99,
1522030,16:37:43,16:37:43,2381,56,,,,14306.51,0
1522030,16:41:29,16:41:29,153,57,,,,14751.17,0
1522030,16:42:27,16:42:27,154,58,,,,14906.92,0
1522030,16:47:00,16:47:00,9642,59,,1,,15507.4,
1522040,15:45:00,15:45:00,9945,1,,,1,0,
1522040,15:47:35,15:47:35,2608,2,,,,800.54,0
1522040,15:48:30,15:48:30,686,3,,,,1029.82,0
1522040,15:49:13,15:49:13,2609,4,,,,1195.1,0
1522040,15:50:14,15:50:14,3492,5,,,,1478.42,0
1522040,15:51:09,15:51:09,3493,6,,,,1745.23,0
1522040,15:51:52,15:51:52,3494,7,,,,1906.11,0
1522040,15:53:00,15:53:00,3495,8,,,,2178.14,
1522040,15:54:57,15:54:57,5451,9,,,,2641.55,0
1522040,15:55:45,15:55:45,5452,10,,,,2867.24,0
1522040,15:56:36,15:56:36,5453,11,,,,3051.88,0
1522040,15:57:37,15:57:37,5454,12,,,,3235.01,0
1522040,15:58:17,15:58:17,9034,13,,,,3459.74,0
1522040,15:59:08,15:59:08,5456,14,,,,3680.97,0
1522040,15:59:37,15:59:37,5457,15,,,,3858.54,0
1522040,16:00:17,16:00:17,8700,16,,,,4058.18,0
1522040,16:01:00,16:01:00,5459,17,,,,4263.21,0
1522040,16:01:34,16:01:34,5460,18,,,,4435.35,0
1522040,16:02:38,16:02:38,5461,19,,,,4721.03,0
1522040,16:03:37,16:03:37,5462,20,,,,4877.41,0
1522040,16:04:14,16:04:14,5463,21,,,,5042.04,0
1522040,16:05:00,16:05:00,5075,22,,,,5221.93,
1522040,16:05:18,16:05:18,5076,23,,,,5380.83,0
1522040,16:05:50,16:05:50,5077,24,,,,5639.47,0
1522040,16:06:57,16:06:57,10528,25,,,,6096.95,0
1522040,16:07:44,16:07:44,6107,26,,,,6351.33,0
1522040,16:08:18,16:08:18,6108,27,,,,6546.8,0
1522040,16:09:20,16:09:20,6109,28,,,,6909.44,0
1522040,16:09:46,16:09:46,9047,29,,,,6995.87,0
1522040,16:10:28,16:10:28,2348,30,,,,7182.48,0
1522040,16:11:02,16:11:02,2349,31,,,,7359.41,0
1522040,16:12:01,16:12:01,2350,32,,,,7703.58,0
1522040,16:12:53,16:12:53,2351,33,,,,8004.26,0
1522040,16:13:26,16:13:26,2352,34,,,,8233.93,0
1522040,16:14:00,16:14:00,2353,35,,,,8507.13,
1522040,16:14:48,16:14:48,10573,36,,,,8678.29,0
1522040,16:16:25,16:16:25,2356,37,,,,9075.8,0
1522040,16:17:25,16:17:25,2357,38,,,,9305.94,0
1522040,16:18:20,16:18:20,2358,39,,,,9533.79,0
1522040,16:19:38,16:19:38,31,40,,,,9863.32,0
1522040,16:20:48,16:20:48,32,41,,,,10132.22,0
1522040,16:22:00,16:22:00,33,42,,,,10424.62,0
1522040,16:23:04,16:23:04,34,43,,,,10683.3,0
1522040,16:24:25,16:24:25,35,44,,,,11003.88,0
1522040,16:25:35,16:25:35,9636,45,,,,11285.61,0
1522040,16:27:00,16:27:00,9639,46,,,,11564.9,
1522040,16:27:48,16:27:48,2372,47,,,,11888.99,0
1522040,16:28:46,16:28:46,2373,48,,,,12313.82,0
1522040,16:29:22,16:29:22,2374,49,,,,12538.76,0
1522040,16:29:56,16:29:56,2375,50,,,,12749.29,0
1522040,16:30:36,16:30:36,2376,51,,,,12943.95,0
1522040,16:31:10,16:31:10,2377,52,,,,13118.97,0
1522040,16:31:42,16:31:42,2378,53,,,,13221.71,0
1522040,16:32:09,16:32:09,2379,54,,,,13396.51,0
1522040,16:33:00,16:33:00,2380,55,,,,13751.99,
1522040,16:37:43,16:37:43,2381,56,,,,14306.51,0
1522040,16:41:29,16:41:29,153,57,,,,14751.17,0
1522040,16:42:27,16:42:27,154,58,,,,14906.92,0
1522040,16:47:00,16:47:00,9642,59,,1,,15507.4,
1522050,15:45:00,15:45:00,9945,1,,,1,0,
1522050,15:47:35,15:47:35,2608,2,,,,800.54,0
1522050,15:48:30,15:48:30,686,3,,,,1029.82,0
1522050,15:49:13,15:49:13,2609,4,,,,1195.1,0
1522050,15:50:14,15:50:14,3492,5,,,,1478.42,0
1522050,15:51:09,15:51:09,3493,6,,,,1745.23,0
1522050,15:51:52,15:51:52,3494,7,,,,1906.11,0
1522050,15:53:00,15:53:00,3495,8,,,,2178.14,
1522050,15:54:57,15:54:57,5451,9,,,,2641.55,0
1522050,15:55:45,15:55:45,5452,10,,,,2867.24,0
1522050,15:56:36,15:56:36,5453,11,,,,3051.88,0
1522050,15:57:37,15:57:37,5454,12,,,,3235.01,0
1522050,15:58:17,15:58:17,9034,13,,,,3459.74,0
1522050,15:59:08,15:59:08,5456,14,,,,3680.97,0
1522050,15:59:37,15:59:37,5457,15,,,,3858.54,0
1522050,16:00:17,16:00:17,8700,16,,,,4058.18,0
1522050,16:01:00,16:01:00,5459,17,,,,4263.21,0
1522050,16:01:34,16:01:34,5460,18,,,,4435.35,0
1522050,16:02:38,16:02:38,5461,19,,,,4721.03,0
1522050,16:03:37,16:03:37,5462,20,,,,4877.41,0
1522050,16:04:14,16:04:14,5463,21,,,,5042.04,0
1522050,16:05:00,16:05:00,5075,22,,,,5221.93,
1522050,16:05:18,16:05:18,5076,23,,,,5380.83,0
1522050,16:05:50,16:05:50,5077,24,,,,5639.47,0
1522050,16:06:57,16:06:57,10528,25,,,,6096.95,0
1522050,16:07:44,16:07:44,6107,26,,,,6351.33,0
1522050,16:08:18,16:08:18,6108,27,,,,6546.8,0
1522050,16:09:20,16:09:20,6109,28,,,,6909.44,0
1522050,16:09:46,16:09:46,9047,29,,,,6995.87,0
1522050,16:10:28,16:10:28,2348,30,,,,7182.48,0
1522050,16:11:02,16:11:02,2349,31,,,,7359.41,0
1522050,16:12:01,16:12:01,2350,32,,,,7703.58,0
1522050,16:12:53,16:12:53,2351,33,,,,8004.26,0
1522050,16:13:26,16:13:26,2352,34,,,,8233.93,0
1522050,16:14:00,16:14:00,2353,35,,,,8507.13,
1522050,16:14:48,16:14:48,10573,36,,,,8678.29,0
1522050,16:16:25,16:16:25,2356,37,,,,9075.8,0
1522050,16:17:25,16:17:25,2357,38,,,,9305.94,0
1522050,16:18:20,16:18:20,2358,39,,,,9533.79,0
1522050,16:19:38,16:19:38,31,40,,,,9863.32,0
1522050,16:20:48,16:20:48,32,41,,,,10132.22,0
1522050,16:22:00,16:22:00,33,42,,,,10424.62,0
1522050,16:23:04,16:23:04,34,43,,,,10683.3,0
1522050,16:24:25,16:24:25,35,44,,,,11003.88,0
1522050,16:25:35,16:25:35,9636,45,,,,11285.61,0
1522050,16:27:00,16:27:00,9639,46,,,,11564.9,
1522050,16:27:48,16:27:48,2372,47,,,,11888.99,0
1522050,16:28:46,16:28:46,2373,48,,,,12313.82,0
1522050,16:29:22,16:29:22,2374,49,,,,12538.76,0
1522050,16:29:56,16:29:56,2375,50,,,,12749.29,0
1522050,16:30:36,16:30:36,2376,51,,,,12943.95,0
1522050,16:31:10,16:31:10,2377,52,,,,13118.97,0
1522050,16:31:42,16:31:42,2378,53,,,,13221.71,0
1522050,16:32:09,16:32:09,2379,54,,,,13396.51,0
1522050,16:33:00,16:33:00,2380,55,,,,13751.99,
1522050,16:37:43,16:37:43,2381,56,,,,14306.51,0
1522050,16:41:29,16:41:29,153,57,,,,14751.17,0
1522050,16:42:27,16:42:27,154,58,,,,14906.92,0
1522050,16:47:00,16:47:00,9642,59,,1,,15507.4,
1522060,15:45:00,15:45:00,9945,1,,,1,0,
1522060,15:47:35,15:47:35,2608,2,,,,800.54,0
1522060,15:48:30,15:48:30,686,3,,,,1029.82,0
1522060,15:49:13,15:49:13,2609,4,,,,1195.1,0
1522060,15:50:14,15:50:14,3492,5,,,,1478.42,0
1522060,15:51:09,15:51:09,3493,6,,,,1745.23,0
1522060,15:51:52,15:51:52,3494,7,,,,1906.11,0
1522060,15:53:00,15:53:00,3495,8,,,,2178.14,
1522060,15:54:57,15:54:57,5451,9,,,,2641.55,0
1522060,15:55:45,15:55:45,5452,10,,,,2867.24,0
1522060,15:56:36,15:56:36,5453,11,,,,3051.88,0
1522060,15:57:37,15:57:37,5454,12,,,,3235.01,0
1522060,15:58:17,15:58:17,9034,13,,,,3459.74,0
1522060,15:59:08,15:59:08,5456,14,,,,3680.97,0
1522060,15:59:37,15:59:37,5457,15,,,,3858.54,0
1522060,16:00:17,16:00:17,8700,16,,,,4058.18,0
1522060,16:01:00,16:01:00,5459,17,,,,4263.21,0
1522060,16:01:34,16:01:34,5460,18,,,,4435.35,0
1522060,16:02:38,16:02:38,5461,19,,,,4721.03,0
1522060,16:03:37,16:03:37,5462,20,,,,4877.41,0
1522060,16:04:14,16:04:14,5463,21,,,,5042.04,0
1522060,16:05:00,16:05:00,5075,22,,,,5221.93,
1522060,16:05:18,16:05:18,5076,23,,,,5380.83,0
1522060,16:05:50,16:05:50,5077,24,,,,5639.47,0
1522060,16:06:57,16:06:57,10528,25,,,,6096.95,0
1522060,16:07:44,16:07:44,6107,26,,,,6351.33,0
1522060,16:08:18,16:08:18,6108,27,,,,6546.8,0
1522060,16:09:20,16:09:20,6109,28,,,,6909.44,0
1522060,16:09:46,16:09:46,9047,29,,,,6995.87,0
1522060,16:10:28,16:10:28,2348,30,,,,7182.48,0
1522060,16:11:02,16:11:02,2349,31,,,,7359.41,0
1522060,16:12:01,16:12:01,2350,32,,,,7703.58,0
1522060,16:12:53,16:12:53,2351,33,,,,8004.26,0
1522060,16:13:26,16:13:26,2352,34,,,,8233.93,0
1522060,16:14:00,16:14:00,2353,35,,,,8507.13,
1522060,16:14:48,16:14:48,10573,36,,,,8678.29,0
1522060,16:16:25,16:16:25,2356,37,,,,9075.8,0
1522060,16:17:25,16:17:25,2357,38,,,,9305.94,0
1522060,16:18:20,16:18:20,2358,39,,,,9533.79,0
1522060,16:19:38,16:19:38,31,40,,,,9863.32,0
1522060,16:20:48,16:20:48,32,41,,,,10132.22,0
1522060,16:22:00,16:22:00,33,42,,,,10424.62,0
1522060,16:23:04,16:23:04,34,43,,,,10683.3,0
1522060,16:24:25,16:24:25,35,44,,,,11003.88,0
1522060,16:25:35,16:25:35,9636,45,,,,11285.61,0
1522060,16:27:00,16:27:00,9639,46,,,,11564.9,
1522060,16:27:48,16:27:48,2372,47,,,,11888.99,0
1522060,16:28:46,16:28:46,2373,48,,,,12313.82,0
1522060,16:29:22,16:29:22,2374,49,,,,12538.76,0
1522060,16:29:56,16:29:56,2375,50,,,,12749.29,0
1522060,16:30:36,16:30:36,2376,51,,,,12943.95,0
1522060,16:31:10,16:31:10,2377,52,,,,13118.97,0
1522060,16:31:42,16:31:42,2378,53,,,,13221.71,0
1522060,16:32:09,16:32:09,2379,54,,,,13396.51,0
1522060,16:33:00,16:33:00,2380,55,,,,13751.99,
1522060,16:37:43,16:37:43,2381,56,,,,14306.51,0
1522060,16:41:29,16:41:29,153,57,,,,14751.17,0
1522060,16:42:27,16:42:27,154,58,,,,14906.92,0
1522060,16:47:00,16:47:00,9642,59,,1,,15507.4,
15324070,17:05:00,17:05:00,9945,1,,,1,0,
15324070,17:06:56,17:06:56,2608,2,,,,800.54,0
15324070,17:07:38,17:07:38,686,3,,,,1029.82,0
15324070,17:08:10,17:08:10,2609,4,,,,1195.1,0
15324070,17:08:56,17:08:56,3492,5,,,,1478.42,0
15324070,17:09:37,17:09:37,3493,6,,,,1745.23,0
15324070,17:10:09,17:10:09,3494,7,,,,1906.11,0
15324070,17:11:00,17:11:00,3495,8,,,,2178.14,
15324070,17:11:58,17:11:58,5451,9,,,,2641.55,0
15324070,17:12:22,17:12:22,5452,10,,,,2867.24,0
15324070,17:12:48,17:12:48,5453,11,,,,3051.88,0
15324070,17:13:18,17:13:18,5454,12,,,,3235.01,0
15324070,17:13:38,17:13:38,9034,13,,,,3459.74,0
15324070,17:14:04,17:14:04,5456,14,,,,3680.97,0
15324070,17:14:18,17:14:18,5457,15,,,,3858.54,0
15324070,17:14:38,17:14:38,8700,16,,,,4058.18,0
15324070,17:15:00,17:15:00,5459,17,,,,4263.21,0
15324070,17:15:17,17:15:17,5460,18,,,,4435.35,0
15324070,17:15:49,17:15:49,5461,19,,,,4721.03,0
15324070,17:16:18,17:16:18,5462,20,,,,4877.41,0
15324070,17:16:37,17:16:37,5463,21,,,,5042.04,0
15324070,17:17:00,17:17:00,5075,22,,,,5221.93,
15324070,17:17:16,17:17:16,5076,23,,,,5380.83,0
15324070,17:17:45,17:17:45,5077,24,,,,5639.47,0
15324070,17:18:44,17:18:44,10528,25,,,,6096.95,0
15324070,17:19:26,17:19:26,6107,26,,,,6351.33,0
15324070,17:19:56,17:19:56,6108,27,,,,6546.8,0
15324070,17:20:51,17:20:51,6109,28,,,,6909.44,0
15324070,17:21:15,17:21:15,9047,29,,,,6995.87,0
15324070,17:21:52,17:21:52,2348,30,,,,7182.48,0
15324070,17:22:22,17:22:22,2349,31,,,,7359.41,0
15324070,17:23:14,17:23:14,2350,32,,,,7703.58,0
15324070,17:24:01,17:24:01,2351,33,,,,8004.26,0
15324070,17:24:29,17:24:29,2352,34,,,,8233.93,0
15324070,17:25:00,17:25:00,2353,35,,,,8507.13,
15324070,17:25:29,17:25:29,10573,36,,,,8678.29,0
15324070,17:26:29,17:26:29,2356,37,,,,9075.8,0
15324070,17:27:06,17:27:06,2357,38,,,,9305.94,0
15324070,17:27:40,17:27:40,2358,39,,,,9533.79,0
15324070,17:28:28,17:28:28,31,40,,,,9863.32,0
15324070,17:29:11,17:29:11,32,41,,,,10132.22,0
15324070,17:29:55,17:29:55,33,42,,,,10424.62,0
15324070,17:30:34,17:30:34,34,43,,,,10683.3,0
15324070,17:31:25,17:31:25,35,44,,,,11003.88,0
15324070,17:32:07,17:32:07,9636,45,,,,11285.61,0
15324070,17:33:00,17:33:00,9639,46,,,,11564.9,
15324070,17:33:32,17:33:32,2372,47,,,,11888.99,0
15324070,17:34:11,17:34:11,2373,48,,,,12313.82,0
15324070,17:34:34,17:34:34,2374,49,,,,12538.76,0
15324070,17:34:57,17:34:57,2375,50,,,,12749.29,0
15324070,17:35:24,17:35:24,2376,51,,,,12943.95,0
15324070,17:35:46,17:35:46,2377,52,,,,13118.97,0
15324070,17:36:08,17:36:08,2378,53,,,,13221.71,0
15324070,17:36:26,17:36:26,2379,54,,,,13396.51,0
15324070,17:37:00,17:37:00,2380,55,,,,13751.99,
15324070,17:38:41,17:38:41,2381,56,,,,14306.51,0
15324070,17:40:02,17:40:02,153,57,,,,14751.17,0
15324070,17:40:22,17:40:22,154,58,,,,14906.92,0
15324070,17:42:00,17:42:00,9642,59,,1,,15507.4,
15401070,20:05:00,20:05:00,9945,1,,,1,0,
15401070,20:06:37,20:06:37,2608,2,,,,800.54,0
15401070,20:07:11,20:07:11,686,3,,,,1029.82,0
15401070,20:07:38,20:07:38,2609,4,,,,1195.1,0
15401070,20:08:16,20:08:16,3492,5,,,,1478.42,0
15401070,20:08:51,20:08:51,3493,6,,,,1745.23,0
15401070,20:09:17,20:09:17,3494,7,,,,1906.11,0
15401070,20:10:00,20:10:00,3495,8,,,,2178.14,
15401070,20:10:58,20:10:58,5451,9,,,,2641.55,0
15401070,20:11:22,20:11:22,5452,10,,,,2867.24,0
15401070,20:11:48,20:11:48,5453,11,,,,3051.88,0
15401070,20:12:18,20:12:18,5454,12,,,,3235.01,0
15401070,20:12:38,20:12:38,9034,13,,,,3459.74,0
15401070,20:13:04,20:13:04,5456,14,,,,3680.97,0
15401070,20:13:18,20:13:18,5457,15,,,,3858.54,0
15401070,20:13:38,20:13:38,8700,16,,,,4058.18,0
15401070,20:14:00,20:14:00,5459,17,,,,4263.21,0
15401070,20:14:17,20:14:17,5460,18,,,,4435.35,0
15401070,20:14:49,20:14:49,5461,19,,,,4721.03,0
15401070,20:15:18,20:15:18,5462,20,,,,4877.41,0
15401070,20:15:37,20:15:37,5463,21,,,,5042.04,0
15401070,20:16:00,20:16:00,5075,22,,,,5221.93,
15401070,20:16:16,20:16:16,5076,23,,,,5380.83,0
15401070,20:16:45,20:16:45,5077,24,,,,5639.47,0
15401070,20:17:44,20:17:44,10528,25,,,,6096.95,0
15401070,20:18:26,20:18:26,6107,26,,,,6351.33,0
15401070,20:18:56,20:18:56,6108,27,,,,6546.8,0
15401070,20:19:51,20:19:51,6109,28,,,,6909.44,0
15401070,20:20:15,20:20:15,9047,29,,,,6995.87,0
15401070,20:20:52,20:20:52,2348,30,,,,7182.48,0
15401070,20:21:22,20:21:22,2349,31,,,,7359.41,0
15401070,20:22:14,20:22:14,2350,32,,,,7703.58,0
15401070,20:23:01,20:23:01,2351,33,,,,8004.26,0
15401070,20:23:29,20:23:29,2352,34,,,,8233.93,0
15401070,20:24:00,20:24:00,2353,35,,,,8507.13,
15401070,20:24:29,20:24:29,10573,36,,,,8678.29,0
15401070,20:25:29,20:25:29,2356,37,,,,9075.8,0
15401070,20:26:06,20:26:06,2357,38,,,,9305.94,0
15401070,20:26:40,20:26:40,2358,39,,,,9533.79,0
15401070,20:27:28,20:27:28,31,40,,,,9863.32,0
15401070,20:28:11,20:28:11,32,41,,,,10132.22,0
15401070,20:28:55,20:28:55,33,42,,,,10424.62,0
15401070,20:29:34,20:29:34,34,43,,,,10683.3,0
15401070,20:30:25,20:30:25,35,44,,,,11003.88,0
15401070,20:31:07,20:31:07,9636,45,,,,11285.61,0
15401070,20:32:00,20:32:00,9639,46,,,,11564.9,
15401070,20:32:32,20:32:32,2372,47,,,,11888.99,0
15401070,20:33:11,20:33:11,2373,48,,,,12313.82,0
15401070,20:33:34,20:33:34,2374,49,,,,12538.76,0
15401070,20:33:57,20:33:57,2375,50,,,,12749.29,0
15401070,20:34:24,20:34:24,2376,51,,,,12943.95,0
15401070,20:34:46,20:34:46,2377,52,,,,13118.97,0
15401070,20:35:08,20:35:08,2378,53,,,,13221.71,0
15401070,20:35:26,20:35:26,2379,54,,,,13396.51,0
15401070,20:36:00,20:36:00,2380,55,,,,13751.99,
15401070,20:37:21,20:37:21,2381,56,,,,14306.51,0
15401070,20:38:25,20:38:25,153,57,,,,14751.17,0
15401070,20:38:42,20:38:42,154,58,,,,14906.92,0
15401070,20:40:00,20:40:00,9642,59,,1,,15507.4,
15669020,17:30:00,17:30:00,9945,1,,,1,0,
15669020,17:32:35,17:32:35,2608,2,,,,800.54,0
15669020,17:33:30,17:33:30,686,3,,,,1029.82,0
15669020,17:34:13,17:34:13,2609,4,,,,1195.1,0
15669020,17:35:14,17:35:14,3492,5,,,,1478.42,0
15669020,17:36:09,17:36:09,3493,6,,,,1745.23,0
15669020,17:36:52,17:36:52,3494,7,,,,1906.11,0
15669020,17:38:00,17:38:00,3495,8,,,,2178.14,
15669020,17:39:47,17:39:47,5451,9,,,,2641.55,0
15669020,17:40:31,17:40:31,5452,10,,,,2867.24,0
15669020,17:41:18,17:41:18,5453,11,,,,3051.88,0
15669020,17:42:14,17:42:14,5454,12,,,,3235.01,0
15669020,17:42:50,17:42:50,9034,13,,,,3459.74,0
15669020,17:43:37,17:43:37,5456,14,,,,3680.97,0
15669020,17:44:04,17:44:04,5457,15,,,,3858.54,0
15669020,17:44:40,17:44:40,8700,16,,,,4058.18,0
15669020,17:45:20,17:45:20,5459,17,,,,4263.21,0
15669020,17:45:51,17:45:51,5460,18,,,,4435.35,0
15669020,17:46:50,17:46:50,5461,19,,,,4721.03,0
15669020,17:47:44,17:47:44,5462,20,,,,4877.41,0
15669020,17:48:18,17:48:18,5463,21,,,,5042.04,0
15669020,17:49:00,17:49:00,5075,22,,,,5221.93,
15669020,17:49:16,17:49:16,5076,23,,,,5380.83,0
15669020,17:49:45,17:49:45,5077,24,,,,5639.47,0
15669020,17:50:44,17:50:44,10528,25,,,,6096.95,0
15669020,17:51:26,17:51:26,6107,26,,,,6351.33,0
15669020,17:51:56,17:51:56,6108,27,,,,6546.8,0
15669020,17:52:51,17:52:51,6109,28,,,,6909.44,0
15669020,17:53:15,17:53:15,9047,29,,,,6995.87,0
15669020,17:53:52,17:53:52,2348,30,,,,7182.48,0
15669020,17:54:22,17:54:22,2349,31,,,,7359.41,0
15669020,17:55:14,17:55:14,2350,32,,,,7703.58,0
15669020,17:56:01,17:56:01,2351,33,,,,8004.26,0
15669020,17:56:29,17:56:29,2352,34,,,,8233.93,0
15669020,17:57:00,17:57:00,2353,35,,,,8507.13,
15669020,17:57:44,17:57:44,10573,36,,,,8678.29,0
15669020,17:59:13,17:59:13,2356,37,,,,9075.8,0
15669020,18:00:09,18:00:09,2357,38,,,,9305.94,0
15669020,18:01:00,18:01:00,2358,39,,,,9533.79,0
15669020,18:02:12,18:02:12,31,40,,,,9863.32,0
15669020,18:03:16,18:03:16,32,41,,,,10132.22,0
15669020,18:04:23,18:04:23,33,42,,,,10424.62,0
15669020,18:05:22,18:05:22,34,43,,,,10683.3,0
15669020,18:06:37,18:06:37,35,44,,,,11003.88,0
15669020,18:07:41,18:07:41,9636,45,,,,11285.61,0
15669020,18:09:00,18:09:00,9639,46,,,,11564.9,
15669020,18:09:40,18:09:40,2372,47,,,,11888.99,0
15669020,18:10:28,18:10:28,2373,48,,,,12313.82,0
15669020,18:10:58,18:10:58,2374,49,,,,12538.76,0
15669020,18:11:26,18:11:26,2375,50,,,,12749.29,0
15669020,18:12:00,18:12:00,2376,51,,,,12943.95,0
15669020,18:12:28,18:12:28,2377,52,,,,13118.97,0
15669020,18:12:55,18:12:55,2378,53,,,,13221.71,0
15669020,18:13:18,18:13:18,2379,54,,,,13396.51,0
15669020,18:14:00,18:14:00,2380,55,,,,13751.99,
15669020,18:18:23,18:18:23,2381,56,,,,14306.51,0
15669020,18:21:53,18:21:53,153,57,,,,14751.17,0
15669020,18:22:47,18:22:47,154,58,,,,14906.92,0
15669020,18:27:00,18:27:00,9642,59,,1,,15507.4,
15669030,17:30:00,17:30:00,9945,1,,,1,0,
15669030,17:32:35,17:32:35,2608,2,,,,800.54,0
15669030,17:33:30,17:33:30,686,3,,,,1029.82,0
15669030,17:34:13,17:34:13,2609,4,,,,1195.1,0
15669030,17:35:14,17:35:14,3492,5,,,,1478.42,0
15669030,17:36:09,17:36:09,3493,6,,,,1745.23,0
15669030,17:36:52,17:36:52,3494,7,,,,1906.11,0
15669030,17:38:00,17:38:00,3495,8,,,,2178.14,
15669030,17:39:47,17:39:47,5451,9,,,,2641.55,0
15669030,17:40:31,17:40:31,5452,10,,,,2867.24,0
15669030,17:41:18,17:41:18,5453,11,,,,3051.88,0
15669030,17:42:14,17:42:14,5454,12,,,,3235.01,0
15669030,17:42:50,17:42:50,9034,13,,,,3459.74,0
15669030,17:43:37,17:43:37,5456,14,,,,3680.97,0
15669030,17:44:04,17:44:04,5457,15,,,,3858.54,0
15669030,17:44:40,17:44:40,8700,16,,,,4058.18,0
15669030,17:45:20,17:45:20,5459,17,,,,4263.21,0
15669030,17:45:51,17:45:51,5460,18,,,,4435.35,0
15669030,17:46:50,17:46:50,5461,19,,,,4721.03,0
15669030,17:47:44,17:47:44,5462,20,,,,4877.41,0
15669030,17:48:18,17:48:18,5463,21,,,,5042.04,0
15669030,17:49:00,17:49:00,5075,22,,,,5221.93,
15669030,17:49:16,17:49:16,5076,23,,,,5380.83,0
15669030,17:49:45,17:49:45,5077,24,,,,5639.47,0
15669030,17:50:44,17:50:44,10528,25,,,,6096.95,0
15669030,17:51:26,17:51:26,6107,26,,,,6351.33,0
15669030,17:51:56,17:51:56,6108,27,,,,6546.8,0
15669030,17:52:51,17:52:51,6109,28,,,,6909.44,0
15669030,17:53:15,17:53:15,9047,29,,,,6995.87,0
15669030,17:53:52,17:53:52,2348,30,,,,7182.48,0
15669030,17:54:22,17:54:22,2349,31,,,,7359.41,0
15669030,17:55:14,17:55:14,2350,32,,,,7703.58,0
15669030,17:56:01,17:56:01,2351,33,,,,8004.26,0
15669030,17:56:29,17:56:29,2352,34,,,,8233.93,0
15669030,17:57:00,17:57:00,2353,35,,,,8507.13,
15669030,17:57:44,17:57:44,10573,36,,,,8678.29,0
15669030,17:59:13,17:59:13,2356,37,,,,9075.8,0
15669030,18:00:09,18:00:09,2357,38,,,,9305.94,0
15669030,18:01:00,18:01:00,2358,39,,,,9533.79,0
15669030,18:02:12,18:02:12,31,40,,,,9863.32,0
15669030,18:03:16,18:03:16,32,41,,,,10132.22,0
15669030,18:04:23,18:04:23,33,42,,,,10424.62,0
15669030,18:05:22,18:05:22,34,43,,,,10683.3,0
15669030,18:06:37,18:06:37,35,44,,,,11003.88,0
15669030,18:07:41,18:07:41,9636,45,,,,11285.61,0
15669030,18:09:00,18:09:00,9639,46,,,,11564.9,
15669030,18:09:40,18:09:40,2372,47,,,,11888.99,0
15669030,18:10:28,18:10:28,2373,48,,,,12313.82,0
15669030,18:10:58,18:10:58,2374,49,,,,12538.76,0
15669030,18:11:26,18:11:26,2375,50,,,,12749.29,0
15669030,18:12:00,18:12:00,2376,51,,,,12943.95,0
15669030,18:12:28,18:12:28,2377,52,,,,13118.97,0
15669030,18:12:55,18:12:55,2378,53,,,,13221.71,0
15669030,18:13:18,18:13:18,2379,54,,,,13396.51,0
15669030,18:14:00,18:14:00,2380,55,,,,13751.99,
15669030,18:18:23,18:18:23,2381,56,,,,14306.51,0
15669030,18:21:53,18:21:53,153,57,,,,14751.17,0
15669030,18:22:47,18:22:47,154,58,,,,14906.92,0
15669030,18:27:00,18:27:00,9642,59,,1,,15507.4,
15669040,17:30:00,17:30:00,9945,1,,,1,0,
15669040,17:32:35,17:32:35,2608,2,,,,800.54,0
15669040,17:33:30,17:33:30,686,3,,,,1029.82,0
15669040,17:34:13,17:34:13,2609,4,,,,1195.1,0
15669040,17:35:14,17:35:14,3492,5,,,,1478.42,0
15669040,17:36:09,17:36:09,3493,6,,,,1745.23,0
15669040,17:36:52,17:36:52,3494,7,,,,1906.11,0
15669040,17:38:00,17:38:00,3495,8,,,,2178.14,
15669040,17:39:47,17:39:47,5451,9,,,,2641.55,0
15669040,17:40:31,17:40:31,5452,10,,,,2867.24,0
15669040,17:41:18,17:41:18,5453,11,,,,3051.88,0
15669040,17:42:14,17:42:14,5454,12,,,,3235.01,0
15669040,17:42:50,17:42:50,9034,13,,,,3459.74,0
15669040,17:43:37,17:43:37,5456,14,,,,3680.97,0
15669040,17:44:04,17:44:04,5457,15,,,,3858.54,0
15669040,17:44:40,17:44:40,8700,16,,,,4058.18,0
15669040,17:45:20,17:45:20,5459,17,,,,4263.21,0
15669040,17:45:51,17:45:51,5460,18,,,,4435.35,0
15669040,17:46:50,17:46:50,5461,19,,,,4721.03,0
15669040,17:47:44,17:47:44,5462,20,,,,4877.41,0
15669040,17:48:18,17:48:18,5463,21,,,,5042.04,0
15669040,17:49:00,17:49:00,5075,22,,,,5221.93,
15669040,17:49:16,17:49:16,5076,23,,,,5380.83,0
15669040,17:49:45,17:49:45,5077,24,,,,5639.47,0
15669040,17:50:44,17:50:44,10528,25,,,,6096.95,0
15669040,17:51:26,17:51:26,6107,26,,,,6351.33,0
15669040,17:51:56,17:51:56,6108,27,,,,6546.8,0
15669040,17:52:51,17:52:51,6109,28,,,,6909.44,0
15669040,17:53:15,17:53:15,9047,29,,,,6995.87,0
15669040,17:53:52,17:53:52,2348,30,,,,7182.48,0
15669040,17:54:22,17:54:22,2349,31,,,,7359.41,0
15669040,17:55:14,17:55:14,2350,32,,,,7703.58,0
15669040,17:56:01,17:56:01,2351,33,,,,8004.26,0
15669040,17:56:29,17:56:29,2352,34,,,,8233.93,0
15669040,17:57:00,17:57:00,2353,35,,,,8507.13,
15669040,17:57:44,17:57:44,10573,36,,,,8678.29,0
15669040,17:59:13,17:59:13,2356,37,,,,9075.8,0
15669040,18:00:09,18:00:09,2357,38,,,,9305.94,0
15669040,18:01:00,18:01:00,2358,39,,,,9533.79,0
15669040,18:02:12,18:02:12,31,40,,,,9863.32,0
15669040,18:03:16,18:03:16,32,41,,,,10132.22,0
15669040,18:04:23,18:04:23,33,42,,,,10424.62,0
15669040,18:05:22,18:05:22,34,43,,,,10683.3,0
15669040,18:06:37,18:06:37,35,44,,,,11003.88,0
15669040,18:07:41,18:07:41,9636,45,,,,11285.61,0
15669040,18:09:00,18:09:00,9639,46,,,,11564.9,
15669040,18:09:40,18:09:40,2372,47,,,,11888.99,0
15669040,18:10:28,18:10:28,2373,48,,,,12313.82,0
15669040,18:10:58,18:10:58,2374,49,,,,12538.76,0
15669040,18:11:26,18:11:26,2375,50,,,,12749.29,0
15669040,18:12:00,18:12:00,2376,51,,,,12943.95,0
15669040,18:12:28,18:12:28,2377,52,,,,13118.97,0
15669040,18:12:55,18:12:55,2378,53,,,,13221.71,0
15669040,18:13:18,18:13:18,2379,54,,,,13396.51,0
15669040,18:14:00,18:14:00,2380,55,,,,13751.99,
15669040,18:18:23,18:18:23,2381,56,,,,14306.51,0
15669040,18:21:53,18:21:53,153,57,,,,14751.17,0
15669040,18:22:47,18:22:47,154,58,,,,14906.92,0
15669040,18:27:00,18:27:00,9642,59,,1,,15507.4,
15669050,17:30:00,17:30:00,9945,1,,,1,0,
15669050,17:32:35,17:32:35,2608,2,,,,800.54,0
15669050,17:33:30,17:33:30,686,3,,,,1029.82,0
15669050,17:34:13,17:34:13,2609,4,,,,1195.1,0
15669050,17:35:14,17:35:14,3492,5,,,,1478.42,0
15669050,17:36:09,17:36:09,3493,6,,,,1745.23,0
15669050,17:36:52,17:36:52,3494,7,,,,1906.11,0
15669050,17:38:00,17:38:00,3495,8,,,,2178.14,
15669050,17:39:47,17:39:47,5451,9,,,,2641.55,0
15669050,17:40:31,17:40:31,5452,10,,,,2867.24,0
15669050,17:41:18,17:41:18,5453,11,,,,3051.88,0
15669050,17:42:14,17:42:14,5454,12,,,,3235.01,0
15669050,17:42:50,17:42:50,9034,13,,,,3459.74,0
15669050,17:43:37,17:43:37,5456,14,,,,3680.97,0
15669050,17:44:04,17:44:04,5457,15,,,,3858.54,0
15669050,17:44:40,17:44:40,8700,16,,,,4058.18,0
15669050,17:45:20,17:45:20,5459,17,,,,4263.21,0
15669050,17:45:51,17:45:51,5460,18,,,,4435.35,0
15669050,17:46:50,17:46:50,5461,19,,,,4721.03,0
15669050,17:47:44,17:47:44,5462,20,,,,4877.41,0
15669050,17:48:18,17:48:18,5463,21,,,,5042.04,0
15669050,17:49:00,17:49:00,5075,22,,,,5221.93,
15669050,17:49:16,17:49:16,5076,23,,,,5380.83,0
15669050,17:49:45,17:49:45,5077,24,,,,5639.47,0
15669050,17:50:44,17:50:44,10528,25,,,,6096.95,0
15669050,17:51:26,17:51:26,6107,26,,,,6351.33,0
15669050,17:51:56,17:51:56,6108,27,,,,6546.8,0
15669050,17:52:51,17:52:51,6109,28,,,,6909.44,0
15669050,17:53:15,17:53:15,9047,29,,,,6995.87,0
15669050,17:53:52,17:53:52,2348,30,,,,7182.48,0
15669050,17:54:22,17:54:22,2349,31,,,,7359.41,0
15669050,17:55:14,17:55:14,2350,32,,,,7703.58,0
15669050,17:56:01,17:56:01,2351,33,,,,8004.26,0
15669050,17:56:29,17:56:29,2352,34,,,,8233.93,0
15669050,17:57:00,17:57:00,2353,35,,,,8507.13,
15669050,17:57:44,17:57:44,10573,36,,,,8678.29,0
15669050,17:59:13,17:59:13,2356,37,,,,9075.8,0
15669050,18:00:09,18:00:09,2357,38,,,,9305.94,0
15669050,18:01:00,18:01:00,2358,39,,,,9533.79,0
15669050,18:02:12,18:02:12,31,40,,,,9863.32,0
15669050,18:03:16,18:03:16,32,41,,,,10132.22,0
15669050,18:04:23,18:04:23,33,42,,,,10424.62,0
15669050,18:05:22,18:05:22,34,43,,,,10683.3,0
15669050,18:06:37,18:06:37,35,44,,,,11003.88,0
15669050,18:07:41,18:07:41,9636,45,,,,11285.61,0
15669050,18:09:00,18:09:00,9639,46,,,,11564.9,
15669050,18:09:40,18:09:40,2372,47,,,,11888.99,0
15669050,18:10:28,18:10:28,2373,48,,,,12313.82,0
15669050,18:10:58,18:10:58,2374,49,,,,12538.76,0
15669050,18:11:26,18:11:26,2375,50,,,,12749.29,0
15669050,18:12:00,18:12:00,2376,51,,,,12943.95,0
15669050,18:12:28,18:12:28,2377,52,,,,13118.97,0
15669050,18:12:55,18:12:55,2378,53,,,,13221.71,0
15669050,18:13:18,18:13:18,2379,54,,,,13396.51,0
15669050,18:14:00,18:14:00,2380,55,,,,13751.99,
15669050,18:18:23,18:18:23,2381,56,,,,14306.51,0
15669050,18:21:53,18:21:53,153,57,,,,14751.17,0
15669050,18:22:47,18:22:47,154,58,,,,14906.92,0
15669050,18:27:00,18:27:00,9642,59,,1,,15507.4,
15669060,17:30:00,17:30:00,9945,1,,,1,0,
15669060,17:32:35,17:32:35,2608,2,,,,800.54,0
15669060,17:33:30,17:33:30,686,3,,,,1029.82,0
15669060,17:34:13,17:34:13,2609,4,,,,1195.1,0
15669060,17:35:14,17:35:14,3492,5,,,,1478.42,0
15669060,17:36:09,17:36:09,3493,6,,,,1745.23,0
15669060,17:36:52,17:36:52,3494,7,,,,1906.11,0
15669060,17:38:00,17:38:00,3495,8,,,,2178.14,
15669060,17:39:47,17:39:47,5451,9,,,,2641.55,0
15669060,17:40:31,17:40:31,5452,10,,,,2867.24,0
15669060,17:41:18,17:41:18,5453,11,,,,3051.88,0
15669060,17:42:14,17:42:14,5454,12,,,,3235.01,0
15669060,17:42:50,17:42:50,9034,13,,,,3459.74,0
15669060,17:43:37,17:43:37,5456,14,,,,3680.97,0
15669060,17:44:04,17:44:04,5457,15,,,,3858.54,0
15669060,17:44:40,17:44:40,8700,16,,,,4058.18,0
15669060,17:45:20,17:45:20,5459,17,,,,4263.21,0
15669060,17:45:51,17:45:51,5460,18,,,,4435.35,0
15669060,17:46:50,17:46:50,5461,19,,,,4721.03,0
15669060,17:47:44,17:47:44,5462,20,,,,4877.41,0
15669060,17:48:18,17:48:18,5463,21,,,,5042.04,0
15669060,17:49:00,17:49:00,5075,22,,,,5221.93,
15669060,17:49:16,17:49:16,5076,23,,,,5380.83,0
15669060,17:49:45,17:49:45,5077,24,,,,5639.47,0
15669060,17:50:44,17:50:44,10528,25,,,,6096.95,0
15669060,17:51:26,17:51:26,6107,26,,,,6351.33,0
15669060,17:51:56,17:51:56,6108,27,,,,6546.8,0
15669060,17:52:51,17:52:51,6109,28,,,,6909.44,0
15669060,17:53:15,17:53:15,9047,29,,,,6995.87,0
15669060,17:53:52,17:53:52,2348,30,,,,7182.48,0
15669060,17:54:22,17:54:22,2349,31,,,,7359.41,0
15669060,17:55:14,17:55:14,2350,32,,,,7703.58,0
15669060,17:56:01,17:56:01,2351,33,,,,8004.26,0
15669060,17:56:29,17:56:29,2352,34,,,,8233.93,0
15669060,17:57:00,17:57:00,2353,35,,,,8507.13,
15669060,17:57:44,17:57:44,10573,36,,,,8678.29,0
15669060,17:59:13,17:59:13,2356,37,,,,9075.8,0
15669060,18:00:09,18:00:09,2357,38,,,,9305.94,0
15669060,18:01:00,18:01:00,2358,39,,,,9533.79,0
15669060,18:02:12,18:02:12,31,40,,,,9863.32,0
15669060,18:03:16,18:03:16,32,41,,,,10132.22,0
15669060,18:04:23,18:04:23,33,42,,,,10424.62,0
15669060,18:05:22,18:05:22,34,43,,,,10683.3,0
15669060,18:06:37,18:06:37,35,44,,,,11003.88,0
15669060,18:07:41,18:07:41,9636,45,,,,11285.61,0
15669060,18:09:00,18:09:00,9639,46,,,,11564.9,
15669060,18:09:40,18:09:40,2372,47,,,,11888.99,0
15669060,18:10:28,18:10:28,2373,48,,,,12313.82,0
15669060,18:10:58,18:10:58,2374,49,,,,12538.76,0
15669060,18:11:26,18:11:26,2375,50,,,,12749.29,0
15669060,18:12:00,18:12:00,2376,51,,,,12943.95,0
15669060,18:12:28,18:12:28,2377,52,,,,13118.97,0
15669060,18:12:55,18:12:55,2378,53,,,,13221.71,0
15669060,18:13:18,18:13:18,2379,54,,,,13396.51,0
15669060,18:14:00,18:14:00,2380,55,,,,13751.99,
15669060,18:18:23,18:18:23,2381,56,,,,14306.51,0
15669060,18:21:53,18:21:53,153,57,,,,14751.17,0
15669060,18:22:47,18:22:47,154,58,,,,14906.92,0
15669060,18:27:00,18:27:00,9642,59,,1,,15507.4,
15972020,06:11:00,06:11:00,9639,1,,,1,0,
15972020,06:11:42,06:11:42,2372,2,,,,324.14,0
15972020,06:12:30,06:12:30,2373,3,,,,748.87,0
15972020,06:13:01,06:13:01,2374,4,,,,973.81,0
15972020,06:13:28,06:13:28,2375,5,,,,1184.34,0
15972020,06:14:01,06:14:01,2376,6,,,,1378.96,0
15972020,06:14:30,06:14:30,2377,7,,,,1553.98,0
15972020,06:14:58,06:14:58,2378,8,,,,1656.72,0
15972020,06:15:19,06:15:19,2379,9,,,,1831.42,0
15972020,06:16:00,06:16:00,2380,10,,,,2187.25,
15972020,06:19:01,06:19:01,2381,11,,,,2740.97,0
15972020,06:21:24,06:21:24,153,12,,,,3185.59,0
15972020,06:21:58,06:21:58,154,13,,,,3341.87,0
15972020,06:25:00,06:25:00,9642,14,,1,,3941.87,
15972030,06:11:00,06:11:00,9639,1,,,1,0,
15972030,06:11:42,06:11:42,2372,2,,,,324.14,0
15972030,06:12:30,06:12:30,2373,3,,,,748.87,0
15972030,06:13:01,06:13:01,2374,4,,,,973.81,0
15972030,06:13:28,06:13:28,2375,5,,,,1184.34,0
15972030,06:14:01,06:14:01,2376,6,,,,1378.96,0
15972030,06:14:30,06:14:30,2377,7,,,,1553.98,0
15972030,06:14:58,06:14:58,2378,8,,,,1656.72,0
15972030,06:15:19,06:15:19,2379,9,,,,1831.42,0
15972030,06:16:00,06:16:00,2380,10,,,,2187.25,
15972030,06:19:01,06:19:01,2381,11,,,,2740.97,0
15972030,06:21:24,06:21:24,153,12,,,,3185.59,0
15972030,06:21:58,06:21:58,154,13,,,,3341.87,0
15972030,06:25:00,06:25:00,9642,14,,1,,3941.87,
15972040,06:11:00,06:11:00,9639,1,,,1,0,
15972040,06:11:42,06:11:42,2372,2,,,,324.14,0
15972040,06:12:30,06:12:30,2373,3,,,,748.87,0
15972040,06:13:01,06:13:01,2374,4,,,,973.81,0
15972040,06:13:28,06:13:28,2375,5,,,,1184.34,0
15972040,06:14:01,06:14:01,2376,6,,,,1378.96,0
15972040,06:14:30,06:14:30,2377,7,,,,1553.98,0
15972040,06:14:58,06:14:58,2378,8,,,,1656.72,0
15972040,06:15:19,06:15:19,2379,9,,,,1831.42,0
15972040,06:16:00,06:16:00,2380,10,,,,2187.25,
15972040,06:19:01,06:19:01,2381,11,,,,2740.97,0
15972040,06:21:24,06:21:24,153,12,,,,3185.59,0
15972040,06:21:58,06:21:58,154,13,,,,3341.87,0
15972040,06:25:00,06:25:00,9642,14,,1,,3941.87,
15972050,06:11:00,06:11:00,9639,1,,,1,0,
15972050,06:11:42,06:11:42,2372,2,,,,324.14,0
15972050,06:12:30,06:12:30,2373,3,,,,748.87,0
15972050,06:13:01,06:13:01,2374,4,,,,973.81,0
15972050,06:13:28,06:13:28,2375,5,,,,1184.34,0
15972050,06:14:01,06:14:01,2376,6,,,,1378.96,0
15972050,06:14:30,06:14:30,2377,7,,,,1553.98,0
15972050,06:14:58,06:14:58,2378,8,,,,1656.72,0
15972050,06:15:19,06:15:19,2379,9,,,,1831.42,0
15972050,06:16:00,06:16:00,2380,10,,,,2187.25,
15972050,06:19:01,06:19:01,2381,11,,,,2740.97,0
15972050,06:21:24,06:21:24,153,12,,,,3185.59,0
15972050,06:21:58,06:21:58,154,13,,,,3341.87,0
15972050,06:25:00,06:25:00,9642,14,,1,,3941.87,
15972060,06:11:00,06:11:00,9639,1,,,1,0,
15972060,06:11:42,06:11:42,2372,2,,,,324.14,0
15972060,06:12:30,06:12:30,2373,3,,,,748.87,0
15972060,06:13:01,06:13:01,2374,4,,,,973.81,0
15972060,06:13:28,06:13:28,2375,5,,,,1184.34,0
15972060,06:14:01,06:14:01,2376,6,,,,1378.96,0
15972060,06:14:30,06:14:30,2377,7,,,,1553.98,0
15972060,06:14:58,06:14:58,2378,8,,,,1656.72,0
15972060,06:15:19,06:15:19,2379,9,,,,1831.42,0
15972060,06:16:00,06:16:00,2380,10,,,,2187.25,
15972060,06:19:01,06:19:01,2381,11,,,,2740.97,0
15972060,06:21:24,06:21:24,153,12,,,,3185.59,0
15972060,06:21:58,06:21:58,154,13,,,,3341.87,0
15972060,06:25:00,06:25:00,9642,14,,1,,3941.87,
1601020,16:14:00,16:14:00,9945,1,,,1,0,
1601020,16:16:55,16:16:55,2608,2,,,,800.54,0
1601020,16:17:57,16:17:57,686,3,,,,1029.82,0
1601020,16:18:45,16:18:45,2609,4,,,,1195.1,0
1601020,16:19:54,16:19:54,3492,5,,,,1478.42,0
1601020,16:20:56,16:20:56,3493,6,,,,1745.23,0
1601020,16:21:44,16:21:44,3494,7,,,,1906.11,0
1601020,16:23:00,16:23:00,3495,8,,,,2178.14,
1601020,16:24:57,16:24:57,5451,9,,,,2641.55,0
1601020,16:25:45,16:25:45,5452,10,,,,2867.24,0
1601020,16:26:36,16:26:36,5453,11,,,,3051.88,0
1601020,16:27:37,16:27:37,5454,12,,,,3235.01,0
1601020,16:28:17,16:28:17,9034,13,,,,3459.74,0
1601020,16:29:08,16:29:08,5456,14,,,,3680.97,0
1601020,16:29:37,16:29:37,5457,15,,,,3858.54,0
1601020,16:30:17,16:30:17,8700,16,,,,4058.18,0
1601020,16:31:00,16:31:00,5459,17,,,,4263.21,0
1601020,16:31:34,16:31:34,5460,18,,,,4435.35,0
1601020,16:32:38,16:32:38,5461,19,,,,4721.03,0
1601020,16:33:37,16:33:37,5462,20,,,,4877.41,0
1601020,16:34:14,16:34:14,5463,21,,,,5042.04,0
1601020,16:35:00,16:35:00,5075,22,,,,5221.93,
1601020,16:35:18,16:35:18,5076,23,,,,5380.83,0
1601020,16:35:50,16:35:50,5077,24,,,,5639.47,0
1601020,16:36:57,16:36:57,10528,25,,,,6096.95,0
1601020,16:37:44,16:37:44,6107,26,,,,6351.33,0
1601020,16:38:18,16:38:18,6108,27,,,,6546.8,0
1601020,16:39:20,16:39:20,6109,28,,,,6909.44,0
1601020,16:39:46,16:39:46,9047,29,,,,6995.87,0
1601020,16:40:28,16:40:28,2348,30,,,,7182.48,0
1601020,16:41:02,16:41:02,2349,31,,,,7359.41,0
1601020,16:42:01,16:42:01,2350,32,,,,7703.58,0
1601020,16:42:53,16:42:53,2351,33,,,,8004.26,0
1601020,16:43:26,16:43:26,2352,34,,,,8233.93,0
1601020,16:44:00,16:44:00,2353,35,,,,8507.13,
1601020,16:44:48,16:44:48,10573,36,,,,8678.29,0
1601020,16:46:25,16:46:25,2356,37,,,,9075.8,0
1601020,16:47:25,16:47:25,2357,38,,,,9305.94,0
1601020,16:48:20,16:48:20,2358,39,,,,9533.79,0
1601020,16:49:38,16:49:38,31,40,,,,9863.32,0
1601020,16:50:48,16:50:48,32,41,,,,10132.22,0
1601020,16:52:00,16:52:00,33,42,,,,10424.62,0
1601020,16:53:04,16:53:04,34,43,,,,10683.3,0
1601020,16:54:25,16:54:25,35,44,,,,11003.88,0
1601020,16:55:35,16:55:35,9636,45,,,,11285.61,0
1601020,16:57:00,16:57:00,9639,46,,,,11564.9,
1601020,16:57:48,16:57:48,2372,47,,,,11888.99,0
1601020,16:58:46,16:58:46,2373,48,,,,12313.82,0
1601020,16:59:22,16:59:22,2374,49,,,,12538.76,0
1601020,16:59:56,16:59:56,2375,50,,,,12749.29,0
1601020,17:00:36,17:00:36,2376,51,,,,12943.95,0
1601020,17:01:10,17:01:10,2377,52,,,,13118.97,0
1601020,17:01:42,17:01:42,2378,53,,,,13221.71,0
1601020,17:02:09,17:02:09,2379,54,,,,13396.51,0
1601020,17:03:00,17:03:00,2380,55,,,,13751.99,
1601020,17:07:43,17:07:43,2381,56,,,,14306.51,0
1601020,17:11:29,17:11:29,153,57,,,,14751.17,0
1601020,17:12:27,17:12:27,154,58,,,,14906.92,0
1601020,17:17:00,17:17:00,9642,59,,1,,15507.4,
1601030,16:14:00,16:14:00,9945,1,,,1,0,
1601030,16:16:55,16:16:55,2608,2,,,,800.54,0
1601030,16:17:57,16:17:57,686,3,,,,1029.82,0
1601030,16:18:45,16:18:45,2609,4,,,,1195.1,0
1601030,16:19:54,16:19:54,3492,5,,,,1478.42,0
1601030,16:20:56,16:20:56,3493,6,,,,1745.23,0
1601030,16:21:44,16:21:44,3494,7,,,,1906.11,0
1601030,16:23:00,16:23:00,3495,8,,,,2178.14,
1601030,16:24:57,16:24:57,5451,9,,,,2641.55,0
1601030,16:25:45,16:25:45,5452,10,,,,2867.24,0
1601030,16:26:36,16:26:36,5453,11,,,,3051.88,0
1601030,16:27:37,16:27:37,5454,12,,,,3235.01,0
1601030,16:28:17,16:28:17,9034,13,,,,3459.74,0
1601030,16:29:08,16:29:08,5456,14,,,,3680.97,0
1601030,16:29:37,16:29:37,5457,15,,,,3858.54,0
1601030,16:30:17,16:30:17,8700,16,,,,4058.18,0
1601030,16:31:00,16:31:00,5459,17,,,,4263.21,0
1601030,16:31:34,16:31:34,5460,18,,,,4435.35,0
1601030,16:32:38,16:32:38,5461,19,,,,4721.03,0
1601030,16:33:37,16:33:37,5462,20,,,,4877.41,0
1601030,16:34:14,16:34:14,5463,21,,,,5042.04,0
1601030,16:35:00,16:35:00,5075,22,,,,5221.93,
1601030,16:35:18,16:35:18,5076,23,,,,5380.83,0
1601030,16:35:50,16:35:50,5077,24,,,,5639.47,0
1601030,16:36:57,16:36:57,10528,25,,,,6096.95,0
1601030,16:37:44,16:37:44,6107,26,,,,6351.33,0
1601030,16:38:18,16:38:18,6108,27,,,,6546.8,0
1601030,16:39:20,16:39:20,6109,28,,,,6909.44,0
1601030,16:39:46,16:39:46,9047,29,,,,6995.87,0
1601030,16:40:28,16:40:28,2348,30,,,,7182.48,0
1601030,16:41:02,16:41:02,2349,31,,,,7359.41,0
1601030,16:42:01,16:42:01,2350,32,,,,7703.58,0
1601030,16:42:53,16:42:53,2351,33,,,,8004.26,0
1601030,16:43:26,16:43:26,2352,34,,,,8233.93,0
1601030,16:44:00,16:44:00,2353,35,,,,8507.13,
1601030,16:44:48,16:44:48,10573,36,,,,8678.29,0
1601030,16:46:25,16:46:25,2356,37,,,,9075.8,0
1601030,16:47:25,16:47:25,2357,38,,,,9305.94,0
1601030,16:48:20,16:48:20,2358,39,,,,9533.79,0
1601030,16:49:38,16:49:38,31,40,,,,9863.32,0
1601030,16:50:48,16:50:48,32,41,,,,10132.22,0
1601030,16:52:00,16:52:00,33,42,,,,10424.62,0
1601030,16:53:04,16:53:04,34,43,,,,10683.3,0
1601030,16:54:25,16:54:25,35,44,,,,11003.88,0
1601030,16:55:35,16:55:35,9636,45,,,,11285.61,0
1601030,16:57:00,16:57:00,9639,46,,,,11564.9,
1601030,16:57:48,16:57:48,2372,47,,,,11888.99,0
1601030,16:58:46,16:58:46,2373,48,,,,12313.82,0
1601030,16:59:22,16:59:22,2374,49,,,,12538.76,0
1601030,16:59:56,16:59:56,2375,50,,,,12749.29,0
1601030,17:00:36,17:00:36,2376,51,,,,12943.95,0
1601030,17:01:10,17:01:10,2377,52,,,,13118.97,0
1601030,17:01:42,17:01:42,2378,53,,,,13221.71,0
1601030,17:02:09,17:02:09,2379,54,,,,13396.51,0
1601030,17:03:00,17:03:00,2380,55,,,,13751.99,
1601030,17:07:43,17:07:43,2381,56,,,,14306.51,0
1601030,17:11:29,17:11:29,153,57,,,,14751.17,0
1601030,17:12:27,17:12:27,154,58,,,,14906.92,0
1601030,17:17:00,17:17:00,9642,59,,1,,15507.4,
1601040,16:14:00,16:14:00,9945,1,,,1,0,
1601040,16:16:55,16:16:55,2608,2,,,,800.54,0
1601040,16:17:57,16:17:57,686,3,,,,1029.82,0
1601040,16:18:45,16:18:45,2609,4,,,,1195.1,0
1601040,16:19:54,16:19:54,3492,5,,,,1478.42,0
1601040,16:20:56,16:20:56,3493,6,,,,1745.23,0
1601040,16:21:44,16:21:44,3494,7,,,,1906.11,0
1601040,16:23:00,16:23:00,3495,8,,,,2178.14,
1601040,16:24:57,16:24:57,5451,9,,,,2641.55,0
1601040,16:25:45,16:25:45,5452,10,,,,2867.24,0
1601040,16:26:36,16:26:36,5453,11,,,,3051.88,0
1601040,16:27:37,16:27:37,5454,12,,,,3235.01,0
1601040,16:28:17,16:28:17,9034,13,,,,3459.74,0
1601040,16:29:08,16:29:08,5456,14,,,,3680.97,0
1601040,16:29:37,16:29:37,5457,15,,,,3858.54,0
1601040,16:30:17,16:30:17,8700,16,,,,4058.18,0
1601040,16:31:00,16:31:00,5459,17,,,,4263.21,0
1601040,16:31:34,16:31:34,5460,18,,,,4435.35,0
1601040,16:32:38,16:32:38,5461,19,,,,4721.03,0
1601040,16:33:37,16:33:37,5462,20,,,,4877.41,0
1601040,16:34:14,16:34:14,5463,21,,,,5042.04,0
1601040,16:35:00,16:35:00,5075,22,,,,5221.93,
1601040,16:35:18,16:35:18,5076,23,,,,5380.83,0
1601040,16:35:50,16:35:50,5077,24,,,,5639.47,0
1601040,16:36:57,16:36:57,10528,25,,,,6096.95,0
1601040,16:37:44,16:37:44,6107,26,,,,6351.33,0
1601040,16:38:18,16:38:18,6108,27,,,,6546.8,0
1601040,16:39:20,16:39:20,6109,28,,,,6909.44,0
1601040,16:39:46,16:39:46,9047,29,,,,6995.87,0
1601040,16:40:28,16:40:28,2348,30,,,,7182.48,0
1601040,16:41:02,16:41:02,2349,31,,,,7359.41,0
1601040,16:42:01,16:42:01,2350,32,,,,7703.58,0
1601040,16:42:53,16:42:53,2351,33,,,,8004.26,0
1601040,16:43:26,16:43:26,2352,34,,,,8233.93,0
1601040,16:44:00,16:44:00,2353,35,,,,8507.13,
1601040,16:44:48,16:44:48,10573,36,,,,8678.29,0
1601040,16:46:25,16:46:25,2356,37,,,,9075.8,0
1601040,16:47:25,16:47:25,2357,38,,,,9305.94,0
1601040,16:48:20,16:48:20,2358,39,,,,9533.79,0
1601040,16:49:38,16:49:38,31,40,,,,9863.32,0
1601040,16:50:48,16:50:48,32,41,,,,10132.22,0
1601040,16:52:00,16:52:00,33,42,,,,10424.62,0
1601040,16:53:04,16:53:04,34,43,,,,10683.3,0
1601040,16:54:25,16:54:25,35,44,,,,11003.88,0
1601040,16:55:35,16:55:35,9636,45,,,,11285.61,0
1601040,16:57:00,16:57:00,9639,46,,,,11564.9,
1601040,16:57:48,16:57:48,2372,47,,,,11888.99,0
1601040,16:58:46,16:58:46,2373,48,,,,12313.82,0
1601040,16:59:22,16:59:22,2374,49,,,,12538.76,0
1601040,16:59:56,16:59:56,2375,50,,,,12749.29,0
1601040,17:00:36,17:00:36,2376,51,,,,12943.95,0
1601040,17:01:10,17:01:10,2377,52,,,,13118.97,0
1601040,17:01:42,17:01:42,2378,53,,,,13221.71,0
1601040,17:02:09,17:02:09,2379,54,,,,13396.51,0
1601040,17:03:00,17:03:00,2380,55,,,,13751.99,
1601040,17:07:43,17:07:43,2381,56,,,,14306.51,0
1601040,17:11:29,17:11:29,153,57,,,,14751.17,0
1601040,17:12:27,17:12:27,154,58,,,,14906.92,0
1601040,17:17:00,17:17:00,9642,59,,1,,15507.4,
1601050,16:14:00,16:14:00,9945,1,,,1,0,
1601050,16:16:55,16:16:55,2608,2,,,,800.54,0
1601050,16:17:57,16:17:57,686,3,,,,1029.82,0
1601050,16:18:45,16:18:45,2609,4,,,,1195.1,0
1601050,16:19:54,16:19:54,3492,5,,,,1478.42,0
1601050,16:20:56,16:20:56,3493,6,,,,1745.23,0
1601050,16:21:44,16:21:44,3494,7,,,,1906.11,0
1601050,16:23:00,16:23:00,3495,8,,,,2178.14,
1601050,16:24:57,16:24:57,5451,9,,,,2641.55,0
1601050,16:25:45,16:25:45,5452,10,,,,2867.24,0
1601050,16:26:36,16:26:36,5453,11,,,,3051.88,0
1601050,16:27:37,16:27:37,5454,12,,,,3235.01,0
1601050,16:28:17,16:28:17,9034,13,,,,3459.74,0
1601050,16:29:08,16:29:08,5456,14,,,,3680.97,0
1601050,16:29:37,16:29:37,5457,15,,,,3858.54,0
1601050,16:30:17,16:30:17,8700,16,,,,4058.18,0
1601050,16:31:00,16:31:00,5459,17,,,,4263.21,0
1601050,16:31:34,16:31:34,5460,18,,,,4435.35,0
1601050,16:32:38,16:32:38,5461,19,,,,4721.03,0
1601050,16:33:37,16:33:37,5462,20,,,,4877.41,0
1601050,16:34:14,16:34:14,5463,21,,,,5042.04,0
1601050,16:35:00,16:35:00,5075,22,,,,5221.93,
1601050,16:35:18,16:35:18,5076,23,,,,5380.83,0
1601050,16:35:50,16:35:50,5077,24,,,,5639.47,0
1601050,16:36:57,16:36:57,10528,25,,,,6096.95,0
1601050,16:37:44,16:37:44,6107,26,,,,6351.33,0
1601050,16:38:18,16:38:18,6108,27,,,,6546.8,0
1601050,16:39:20,16:39:20,6109,28,,,,6909.44,0
1601050,16:39:46,16:39:46,9047,29,,,,6995.87,0
1601050,16:40:28,16:40:28,2348,30,,,,7182.48,0
1601050,16:41:02,16:41:02,2349,31,,,,7359.41,0
1601050,16:42:01,16:42:01,2350,32,,,,7703.58,0
1601050,16:42:53,16:42:53,2351,33,,,,8004.26,0
1601050,16:43:26,16:43:26,2352,34,,,,8233.93,0
1601050,16:44:00,16:44:00,2353,35,,,,8507.13,
1601050,16:44:48,16:44:48,10573,36,,,,8678.29,0
1601050,16:46:25,16:46:25,2356,37,,,,9075.8,0
1601050,16:47:25,16:47:25,2357,38,,,,9305.94,0
1601050,16:48:20,16:48:20,2358,39,,,,9533.79,0
1601050,16:49:38,16:49:38,31,40,,,,9863.32,0
1601050,16:50:48,16:50:48,32,41,,,,10132.22,0
1601050,16:52:00,16:52:00,33,42,,,,10424.62,0
1601050,16:53:04,16:53:04,34,43,,,,10683.3,0
1601050,16:54:25,16:54:25,35,44,,,,11003.88,0
1601050,16:55:35,16:55:35,9636,45,,,,11285.61,0
1601050,16:57:00,16:57:00,9639,46,,,,11564.9,
1601050,16:57:48,16:57:48,2372,47,,,,11888.99,0
1601050,16:58:46,16:58:46,2373,48,,,,12313.82,0
1601050,16:59:22,16:59:22,2374,49,,,,12538.76,0
1601050,16:59:56,16:59:56,2375,50,,,,12749.29,0
1601050,17:00:36,17:00:36,2376,51,,,,12943.95,0
1601050,17:01:10,17:01:10,2377,52,,,,13118.97,0
1601050,17:01:42,17:01:42,2378,53,,,,13221.71,0
1601050,17:02:09,17:02:09,2379,54,,,,13396.51,0
1601050,17:03:00,17:03:00,2380,55,,,,13751.99,
1601050,17:07:43,17:07:43,2381,56,,,,14306.51,0
1601050,17:11:29,17:11:29,153,57,,,,14751.17,0
1601050,17:12:27,17:12:27,154,58,,,,14906.92,0
1601050,17:17:00,17:17:00,9642,59,,1,,15507.4,
1601060,16:14:00,16:14:00,9945,1,,,1,0,
1601060,16:16:55,16:16:55,2608,2,,,,800.54,0
1601060,16:17:57,16:17:57,686,3,,,,1029.82,0
1601060,16:18:45,16:18:45,2609,4,,,,1195.1,0
1601060,16:19:54,16:19:54,3492,5,,,,1478.42,0
1601060,16:20:56,16:20:56,3493,6,,,,1745.23,0
1601060,16:21:44,16:21:44,3494,7,,,,1906.11,0
1601060,16:23:00,16:23:00,3495,8,,,,2178.14,
1601060,16:24:57,16:24:57,5451,9,,,,2641.55,0
1601060,16:25:45,16:25:45,5452,10,,,,2867.24,0
1601060,16:26:36,16:26:36,5453,11,,,,3051.88,0
1601060,16:27:37,16:27:37,5454,12,,,,3235.01,0
1601060,16:28:17,16:28:17,9034,13,,,,3459.74,0
1601060,16:29:08,16:29:08,5456,14,,,,3680.97,0
1601060,16:29:37,16:29:37,5457,15,,,,3858.54,0
1601060,16:30:17,16:30:17,8700,16,,,,4058.18,0
1601060,16:31:00,16:31:00,5459,17,,,,4263.21,0
1601060,16:31:34,16:31:34,5460,18,,,,4435.35,0
1601060,16:32:38,16:32:38,5461,19,,,,4721.03,0
1601060,16:33:37,16:33:37,5462,20,,,,4877.41,0
1601060,16:34:14,16:34:14,5463,21,,,,5042.04,0
1601060,16:35:00,16:35:00,5075,22,,,,5221.93,
1601060,16:35:18,16:35:18,5076,23,,,,5380.83,0
1601060,16:35:50,16:35:50,5077,24,,,,5639.47,0
1601060,16:36:57,16:36:57,10528,25,,,,6096.95,0
1601060,16:37:44,16:37:44,6107,26,,,,6351.33,0
1601060,16:38:18,16:38:18,6108,27,,,,6546.8,0
1601060,16:39:20,16:39:20,6109,28,,,,6909.44,0
1601060,16:39:46,16:39:46,9047,29,,,,6995.87,0
1601060,16:40:28,16:40:28,2348,30,,,,7182.48,0
1601060,16:41:02,16:41:02,2349,31,,,,7359.41,0
1601060,16:42:01,16:42:01,2350,32,,,,7703.58,0
1601060,16:42:53,16:42:53,2351,33,,,,8004.26,0
1601060,16:43:26,16:43:26,2352,34,,,,8233.93,0
1601060,16:44:00,16:44:00,2353,35,,,,8507.13,
1601060,16:44:48,16:44:48,10573,36,,,,8678.29,0
1601060,16:46:25,16:46:25,2356,37,,,,9075.8,0
1601060,16:47:25,16:47:25,2357,38,,,,9305.94,0
1601060,16:48:20,16:48:20,2358,39,,,,9533.79,0
1601060,16:49:38,16:49:38,31,40,,,,9863.32,0
1601060,16:50:48,16:50:48,32,41,,,,10132.22,0
1601060,16:52:00,16:52:00,33,42,,,,10424.62,0
1601060,16:53:04,16:53:04,34,43,,,,10683.3,0
1601060,16:54:25,16:54:25,35,44,,,,11003.88,0
1601060,16:55:35,16:55:35,9636,45,,,,11285.61,0
1601060,16:57:00,16:57:00,9639,46,,,,11564.9,
1601060,16:57:48,16:57:48,2372,47,,,,11888.99,0
1601060,16:58:46,16:58:46,2373,48,,,,12313.82,0
1601060,16:59:22,16:59:22,2374,49,,,,12538.76,0
1601060,16:59:56,16:59:56,2375,50,,,,12749.29,0
1601060,17:00:36,17:00:36,2376,51,,,,12943.95,0
1601060,17:01:10,17:01:10,2377,52,,,,13118.97,0
1601060,17:01:42,17:01:42,2378,53,,,,13221.71,0
1601060,17:02:09,17:02:09,2379,54,,,,13396.51,0
1601060,17:03:00,17:03:00,2380,55,,,,13751.99,
1601060,17:07:43,17:07:43,2381,56,,,,14306.51,0
1601060,17:11:29,17:11:29,153,57,,,,14751.17,0
1601060,17:12:27,17:12:27,154,58,,,,14906.92,0
1601060,17:17:00,17:17:00,9642,59,,1,,15507.4,
16052020,06:38:00,06:38:00,9639,1,,,1,0,
16052020,06:38:42,06:38:42,2372,2,,,,324.14,0
16052020,06:39:30,06:39:30,2373,3,,,,748.87,0
16052020,06:40:01,06:40:01,2374,4,,,,973.81,0
16052020,06:40:28,06:40:28,2375,5,,,,1184.34,0
16052020,06:41:01,06:41:01,2376,6,,,,1378.96,0
16052020,06:41:30,06:41:30,2377,7,,,,1553.98,0
16052020,06:41:58,06:41:58,2378,8,,,,1656.72,0
16052020,06:42:19,06:42:19,2379,9,,,,1831.42,0
16052020,06:43:00,06:43:00,2380,10,,,,2187.25,
16052020,06:46:01,06:46:01,2381,11,,,,2740.97,0
16052020,06:48:24,06:48:24,153,12,,,,3185.59,0
16052020,06:48:58,06:48:58,154,13,,,,3341.87,0
16052020,06:52:00,06:52:00,9642,14,,1,,3941.87,
16052030,06:38:00,06:38:00,9639,1,,,1,0,
16052030,06:38:42,06:38:42,2372,2,,,,324.14,0
16052030,06:39:30,06:39:30,2373,3,,,,748.87,0
16052030,06:40:01,06:40:01,2374,4,,,,973.81,0
16052030,06:40:28,06:40:28,2375,5,,,,1184.34,0
16052030,06:41:01,06:41:01,2376,6,,,,1378.96,0
16052030,06:41:30,06:41:30,2377,7,,,,1553.98,0
16052030,06:41:58,06:41:58,2378,8,,,,1656.72,0
16052030,06:42:19,06:42:19,2379,9,,,,1831.42,0
16052030,06:43:00,06:43:00,2380,10,,,,2187.25,
16052030,06:46:01,06:46:01,2381,11,,,,2740.97,0
16052030,06:48:24,06:48:24,153,12,,,,3185.59,0
16052030,06:48:58,06:48:58,154,13,,,,3341.87,0
16052030,06:52:00,06:52:00,9642,14,,1,,3941.87,
16052040,06:38:00,06:38:00,9639,1,,,1,0,
16052040,06:38:42,06:38:42,2372,2,,,,324.14,0
16052040,06:39:30,06:39:30,2373,3,,,,748.87,0
16052040,06:40:01,06:40:01,2374,4,,,,973.81,0
16052040,06:40:28,06:40:28,2375,5,,,,1184.34,0
16052040,06:41:01,06:41:01,2376,6,,,,1378.96,0
16052040,06:41:30,06:41:30,2377,7,,,,1553.98,0
16052040,06:41:58,06:41:58,2378,8,,,,1656.72,0
16052040,06:42:19,06:42:19,2379,9,,,,1831.42,0
16052040,06:43:00,06:43:00,2380,10,,,,2187.25,
16052040,06:46:01,06:46:01,2381,11,,,,2740.97,0
16052040,06:48:24,06:48:24,153,12,,,,3185.59,0
16052040,06:48:58,06:48:58,154,13,,,,3341.87,0
16052040,06:52:00,06:52:00,9642,14,,1,,3941.87,
16052050,06:38:00,06:38:00,9639,1,,,1,0,
16052050,06:38:42,06:38:42,2372,2,,,,324.14,0
16052050,06:39:30,06:39:30,2373,3,,,,748.87,0
16052050,06:40:01,06:40:01,2374,4,,,,973.81,0
16052050,06:40:28,06:40:28,2375,5,,,,1184.34,0
16052050,06:41:01,06:41:01,2376,6,,,,1378.96,0
16052050,06:41:30,06:41:30,2377,7,,,,1553.98,0
16052050,06:41:58,06:41:58,2378,8,,,,1656.72,0
16052050,06:42:19,06:42:19,2379,9,,,,1831.42,0
16052050,06:43:00,06:43:00,2380,10,,,,2187.25,
16052050,06:46:01,06:46:01,2381,11,,,,2740.97,0
16052050,06:48:24,06:48:24,153,12,,,,3185.59,0
16052050,06:48:58,06:48:58,154,13,,,,3341.87,0
16052050,06:52:00,06:52:00,9642,14,,1,,3941.87,
16052060,06:38:00,06:38:00,9639,1,,,1,0,
16052060,06:38:42,06:38:42,2372,2,,,,324.14,0
16052060,06:39:30,06:39:30,2373,3,,,,748.87,0
16052060,06:40:01,06:40:01,2374,4,,,,973.81,0
16052060,06:40:28,06:40:28,2375,5,,,,1184.34,0
16052060,06:41:01,06:41:01,2376,6,,,,1378.96,0
16052060,06:41:30,06:41:30,2377,7,,,,1553.98,0
16052060,06:41:58,06:41:58,2378,8,,,,1656.72,0
16052060,06:42:19,06:42:19,2379,9,,,,1831.42,0
16052060,06:43:00,06:43:00,2380,10,,,,2187.25,
16052060,06:46:01,06:46:01,2381,11,,,,2740.97,0
16052060,06:48:24,06:48:24,153,12,,,,3185.59,0
16052060,06:48:58,06:48:58,154,13,,,,3341.87,0
16052060,06:52:00,06:52:00,9642,14,,1,,3941.87,
16123010,21:10:00,21:10:00,9945,1,,,1,0,
16123010,21:11:37,21:11:37,2608,2,,,,800.54,0
16123010,21:12:11,21:12:11,686,3,,,,1029.82,0
16123010,21:12:38,21:12:38,2609,4,,,,1195.1,0
16123010,21:13:16,21:13:16,3492,5,,,,1478.42,0
16123010,21:13:51,21:13:51,3493,6,,,,1745.23,0
16123010,21:14:17,21:14:17,3494,7,,,,1906.11,0
16123010,21:15:00,21:15:00,3495,8,,,,2178.14,
16123010,21:15:58,21:15:58,5451,9,,,,2641.55,0
16123010,21:16:22,21:16:22,5452,10,,,,2867.24,0
16123010,21:16:48,21:16:48,5453,11,,,,3051.88,0
16123010,21:17:18,21:17:18,5454,12,,,,3235.01,0
16123010,21:17:38,21:17:38,9034,13,,,,3459.74,0
16123010,21:18:04,21:18:04,5456,14,,,,3680.97,0
16123010,21:18:18,21:18:18,5457,15,,,,3858.54,0
16123010,21:18:38,21:18:38,8700,16,,,,4058.18,0
16123010,21:19:00,21:19:00,5459,17,,,,4263.21,0
16123010,21:19:17,21:19:17,5460,18,,,,4435.35,0
16123010,21:19:49,21:19:49,5461,19,,,,4721.03,0
16123010,21:20:18,21:20:18,5462,20,,,,4877.41,0
16123010,21:20:37,21:20:37,5463,21,,,,5042.04,0
16123010,21:21:00,21:21:00,5075,22,,,,5221.93,
16123010,21:21:16,21:21:16,5076,23,,,,5380.83,0
16123010,21:21:45,21:21:45,5077,24,,,,5639.47,0
16123010,21:22:44,21:22:44,10528,25,,,,6096.95,0
16123010,21:23:26,21:23:26,6107,26,,,,6351.33,0
16123010,21:23:56,21:23:56,6108,27,,,,6546.8,0
16123010,21:24:51,21:24:51,6109,28,,,,6909.44,0
16123010,21:25:15,21:25:15,9047,29,,,,6995.87,0
16123010,21:25:52,21:25:52,2348,30,,,,7182.48,0
16123010,21:26:22,21:26:22,2349,31,,,,7359.41,0
16123010,21:27:14,21:27:14,2350,32,,,,7703.58,0
16123010,21:28:01,21:28:01,2351,33,,,,8004.26,0
16123010,21:28:29,21:28:29,2352,34,,,,8233.93,0
16123010,21:29:00,21:29:00,2353,35,,,,8507.13,
16123010,21:29:29,21:29:29,10573,36,,,,8678.29,0
16123010,21:30:29,21:30:29,2356,37,,,,9075.8,0
16123010,21:31:06,21:31:06,2357,38,,,,9305.94,0
16123010,21:31:40,21:31:40,2358,39,,,,9533.79,0
16123010,21:32:28,21:32:28,31,40,,,,9863.32,0
16123010,21:33:11,21:33:11,32,41,,,,10132.22,0
16123010,21:33:55,21:33:55,33,42,,,,10424.62,0
16123010,21:34:34,21:34:34,34,43,,,,10683.3,0
16123010,21:35:25,21:35:25,35,44,,,,11003.88,0
16123010,21:36:07,21:36:07,9636,45,,,,11285.61,0
16123010,21:37:00,21:37:00,9639,46,,,,11564.9,
16123010,21:37:32,21:37:32,2372,47,,,,11888.99,0
16123010,21:38:11,21:38:11,2373,48,,,,12313.82,0
16123010,21:38:34,21:38:34,2374,49,,,,12538.76,0
16123010,21:38:57,21:38:57,2375,50,,,,12749.29,0
16123010,21:39:24,21:39:24,2376,51,,,,12943.95,0
16123010,21:39:46,21:39:46,2377,52,,,,13118.97,0
16123010,21:40:08,21:40:08,2378,53,,,,13221.71,0
16123010,21:40:26,21:40:26,2379,54,,,,13396.51,0
16123010,21:41:00,21:41:00,2380,55,,,,13751.99,
16123010,21:42:21,21:42:21,2381,56,,,,14306.51,0
16123010,21:43:25,21:43:25,153,57,,,,14751.17,0
16123010,21:43:42,21:43:42,154,58,,,,14906.92,0
16123010,21:45:00,21:45:00,9642,59,,1,,15507.4,
16123080,21:10:00,21:10:00,9945,1,,,1,0,
16123080,21:11:37,21:11:37,2608,2,,,,800.54,0
16123080,21:12:11,21:12:11,686,3,,,,1029.82,0
16123080,21:12:38,21:12:38,2609,4,,,,1195.1,0
16123080,21:13:16,21:13:16,3492,5,,,,1478.42,0
16123080,21:13:51,21:13:51,3493,6,,,,1745.23,0
16123080,21:14:17,21:14:17,3494,7,,,,1906.11,0
16123080,21:15:00,21:15:00,3495,8,,,,2178.14,
16123080,21:15:58,21:15:58,5451,9,,,,2641.55,0
16123080,21:16:22,21:16:22,5452,10,,,,2867.24,0
16123080,21:16:48,21:16:48,5453,11,,,,3051.88,0
16123080,21:17:18,21:17:18,5454,12,,,,3235.01,0
16123080,21:17:38,21:17:38,9034,13,,,,3459.74,0
16123080,21:18:04,21:18:04,5456,14,,,,3680.97,0
16123080,21:18:18,21:18:18,5457,15,,,,3858.54,0
16123080,21:18:38,21:18:38,8700,16,,,,4058.18,0
16123080,21:19:00,21:19:00,5459,17,,,,4263.21,0
16123080,21:19:17,21:19:17,5460,18,,,,4435.35,0
16123080,21:19:49,21:19:49,5461,19,,,,4721.03,0
16123080,21:20:18,21:20:18,5462,20,,,,4877.41,0
16123080,21:20:37,21:20:37,5463,21,,,,5042.04,0
16123080,21:21:00,21:21:00,5075,22,,,,5221.93,
16123080,21:21:16,21:21:16,5076,23,,,,5380.83,0
16123080,21:21:45,21:21:45,5077,24,,,,5639.47,0
16123080,21:22:44,21:22:44,10528,25,,,,6096.95,0
16123080,21:23:26,21:23:26,6107,26,,,,6351.33,0
16123080,21:23:56,21:23:56,6108,27,,,,6546.8,0
16123080,21:24:51,21:24:51,6109,28,,,,6909.44,0
16123080,21:25:15,21:25:15,9047,29,,,,6995.87,0
16123080,21:25:52,21:25:52,2348,30,,,,7182.48,0
16123080,21:26:22,21:26:22,2349,31,,,,7359.41,0
16123080,21:27:14,21:27:14,2350,32,,,,7703.58,0
16123080,21:28:01,21:28:01,2351,33,,,,8004.26,0
16123080,21:28:29,21:28:29,2352,34,,,,8233.93,0
16123080,21:29:00,21:29:00,2353,35,,,,8507.13,
16123080,21:29:29,21:29:29,10573,36,,,,8678.29,0
16123080,21:30:29,21:30:29,2356,37,,,,9075.8,0
16123080,21:31:06,21:31:06,2357,38,,,,9305.94,0
16123080,21:31:40,21:31:40,2358,39,,,,9533.79,0
16123080,21:32:28,21:32:28,31,40,,,,9863.32,0
16123080,21:33:11,21:33:11,32,41,,,,10132.22,0
16123080,21:33:55,21:33:55,33,42,,,,10424.62,0
16123080,21:34:34,21:34:34,34,43,,,,10683.3,0
16123080,21:35:25,21:35:25,35,44,,,,11003.88,0
16123080,21:36:07,21:36:07,9636,45,,,,11285.61,0
16123080,21:37:00,21:37:00,9639,46,,,,11564.9,
16123080,21:37:32,21:37:32,2372,47,,,,11888.99,0
16123080,21:38:11,21:38:11,2373,48,,,,12313.82,0
16123080,21:38:34,21:38:34,2374,49,,,,12538.76,0
16123080,21:38:57,21:38:57,2375,50,,,,12749.29,0
16123080,21:39:24,21:39:24,2376,51,,,,12943.95,0
16123080,21:39:46,21:39:46,2377,52,,,,13118.97,0
16123080,21:40:08,21:40:08,2378,53,,,,13221.71,0
16123080,21:40:26,21:40:26,2379,54,,,,13396.51,0
16123080,21:41:00,21:41:00,2380,55,,,,13751.99,
16123080,21:42:21,21:42:21,2381,56,,,,14306.51,0
16123080,21:43:25,21:43:25,153,57,,,,14751.17,0
16123080,21:43:42,21:43:42,154,58,,,,14906.92,0
16123080,21:45:00,21:45:00,9642,59,,1,,15507.4,
16123090,21:10:00,21:10:00,9945,1,,,1,0,
16123090,21:11:37,21:11:37,2608,2,,,,800.54,0
16123090,21:12:11,21:12:11,686,3,,,,1029.82,0
16123090,21:12:38,21:12:38,2609,4,,,,1195.1,0
16123090,21:13:16,21:13:16,3492,5,,,,1478.42,0
16123090,21:13:51,21:13:51,3493,6,,,,1745.23,0
16123090,21:14:17,21:14:17,3494,7,,,,1906.11,0
16123090,21:15:00,21:15:00,3495,8,,,,2178.14,
16123090,21:15:58,21:15:58,5451,9,,,,2641.55,0
16123090,21:16:22,21:16:22,5452,10,,,,2867.24,0
16123090,21:16:48,21:16:48,5453,11,,,,3051.88,0
16123090,21:17:18,21:17:18,5454,12,,,,3235.01,0
16123090,21:17:38,21:17:38,9034,13,,,,3459.74,0
16123090,21:18:04,21:18:04,5456,14,,,,3680.97,0
16123090,21:18:18,21:18:18,5457,15,,,,3858.54,0
16123090,21:18:38,21:18:38,8700,16,,,,4058.18,0
16123090,21:19:00,21:19:00,5459,17,,,,4263.21,0
16123090,21:19:17,21:19:17,5460,18,,,,4435.35,0
16123090,21:19:49,21:19:49,5461,19,,,,4721.03,0
16123090,21:20:18,21:20:18,5462,20,,,,4877.41,0
16123090,21:20:37,21:20:37,5463,21,,,,5042.04,0
16123090,21:21:00,21:21:00,5075,22,,,,5221.93,
16123090,21:21:16,21:21:16,5076,23,,,,5380.83,0
16123090,21:21:45,21:21:45,5077,24,,,,5639.47,0
16123090,21:22:44,21:22:44,10528,25,,,,6096.95,0
16123090,21:23:26,21:23:26,6107,26,,,,6351.33,0
16123090,21:23:56,21:23:56,6108,27,,,,6546.8,0
16123090,21:24:51,21:24:51,6109,28,,,,6909.44,0
16123090,21:25:15,21:25:15,9047,29,,,,6995.87,0
16123090,21:25:52,21:25:52,2348,30,,,,7182.48,0
16123090,21:26:22,21:26:22,2349,31,,,,7359.41,0
16123090,21:27:14,21:27:14,2350,32,,,,7703.58,0
16123090,21:28:01,21:28:01,2351,33,,,,8004.26,0
16123090,21:28:29,21:28:29,2352,34,,,,8233.93,0
16123090,21:29:00,21:29:00,2353,35,,,,8507.13,
16123090,21:29:29,21:29:29,10573,36,,,,8678.29,0
16123090,21:30:29,21:30:29,2356,37,,,,9075.8,0
16123090,21:31:06,21:31:06,2357,38,,,,9305.94,0
16123090,21:31:40,21:31:40,2358,39,,,,9533.79,0
16123090,21:32:28,21:32:28,31,40,,,,9863.32,0
16123090,21:33:11,21:33:11,32,41,,,,10132.22,0
16123090,21:33:55,21:33:55,33,42,,,,10424.62,0
16123090,21:34:34,21:34:34,34,43,,,,10683.3,0
16123090,21:35:25,21:35:25,35,44,,,,11003.88,0
16123090,21:36:07,21:36:07,9636,45,,,,11285.61,0
16123090,21:37:00,21:37:00,9639,46,,,,11564.9,
16123090,21:37:32,21:37:32,2372,47,,,,11888.99,0
16123090,21:38:11,21:38:11,2373,48,,,,12313.82,0
16123090,21:38:34,21:38:34,2374,49,,,,12538.76,0
16123090,21:38:57,21:38:57,2375,50,,,,12749.29,0
16123090,21:39:24,21:39:24,2376,51,,,,12943.95,0
16123090,21:39:46,21:39:46,2377,52,,,,13118.97,0
16123090,21:40:08,21:40:08,2378,53,,,,13221.71,0
16123090,21:40:26,21:40:26,2379,54,,,,13396.51,0
16123090,21:41:00,21:41:00,2380,55,,,,13751.99,
16123090,21:42:21,21:42:21,2381,56,,,,14306.51,0
16123090,21:43:25,21:43:25,153,57,,,,14751.17,0
16123090,21:43:42,21:43:42,154,58,,,,14906.92,0
16123090,21:45:00,21:45:00,9642,59,,1,,15507.4,
1641010,19:40:00,19:40:00,9945,1,,,1,0,
1641010,19:41:37,19:41:37,2608,2,,,,800.54,0
1641010,19:42:11,19:42:11,686,3,,,,1029.82,0
1641010,19:42:38,19:42:38,2609,4,,,,1195.1,0
1641010,19:43:16,19:43:16,3492,5,,,,1478.42,0
1641010,19:43:51,19:43:51,3493,6,,,,1745.23,0
1641010,19:44:17,19:44:17,3494,7,,,,1906.11,0
1641010,19:45:00,19:45:00,3495,8,,,,2178.14,
1641010,19:45:58,19:45:58,5451,9,,,,2641.55,0
1641010,19:46:22,19:46:22,5452,10,,,,2867.24,0
1641010,19:46:48,19:46:48,5453,11,,,,3051.88,0
1641010,19:47:18,19:47:18,5454,12,,,,3235.01,0
1641010,19:47:38,19:47:38,9034,13,,,,3459.74,0
1641010,19:48:04,19:48:04,5456,14,,,,3680.97,0
1641010,19:48:18,19:48:18,5457,15,,,,3858.54,0
1641010,19:48:38,19:48:38,8700,16,,,,4058.18,0
1641010,19:49:00,19:49:00,5459,17,,,,4263.21,0
1641010,19:49:17,19:49:17,5460,18,,,,4435.35,0
1641010,19:49:49,19:49:49,5461,19,,,,4721.03,0
1641010,19:50:18,19:50:18,5462,20,,,,4877.41,0
1641010,19:50:37,19:50:37,5463,21,,,,5042.04,0
1641010,19:51:00,19:51:00,5075,22,,,,5221.93,
1641010,19:51:16,19:51:16,5076,23,,,,5380.83,0
1641010,19:51:45,19:51:45,5077,24,,,,5639.47,0
1641010,19:52:44,19:52:44,10528,25,,,,6096.95,0
1641010,19:53:26,19:53:26,6107,26,,,,6351.33,0
1641010,19:53:56,19:53:56,6108,27,,,,6546.8,0
1641010,19:54:51,19:54:51,6109,28,,,,6909.44,0
1641010,19:55:15,19:55:15,9047,29,,,,6995.87,0
1641010,19:55:52,19:55:52,2348,30,,,,7182.48,0
1641010,19:56:22,19:56:22,2349,31,,,,7359.41,0
1641010,19:57:14,19:57:14,2350,32,,,,7703.58,0
1641010,19:58:01,19:58:01,2351,33,,,,8004.26,0
1641010,19:58:29,19:58:29,2352,34,,,,8233.93,0
1641010,19:59:00,19:59:00,2353,35,,,,8507.13,
1641010,19:59:29,19:59:29,10573,36,,,,8678.29,0
1641010,20:00:29,20:00:29,2356,37,,,,9075.8,0
1641010,20:01:06,20:01:06,2357,38,,,,9305.94,0
1641010,20:01:40,20:01:40,2358,39,,,,9533.79,0
1641010,20:02:28,20:02:28,31,40,,,,9863.32,0
1641010,20:03:11,20:03:11,32,41,,,,10132.22,0
1641010,20:03:55,20:03:55,33,42,,,,10424.62,0
1641010,20:04:34,20:04:34,34,43,,,,10683.3,0
1641010,20:05:25,20:05:25,35,44,,,,11003.88,0
1641010,20:06:07,20:06:07,9636,45,,,,11285.61,0
1641010,20:07:00,20:07:00,9639,46,,,,11564.9,
1641010,20:07:32,20:07:32,2372,47,,,,11888.99,0
1641010,20:08:11,20:08:11,2373,48,,,,12313.82,0
1641010,20:08:34,20:08:34,2374,49,,,,12538.76,0
1641010,20:08:57,20:08:57,2375,50,,,,12749.29,0
1641010,20:09:24,20:09:24,2376,51,,,,12943.95,0
1641010,20:09:46,20:09:46,2377,52,,,,13118.97,0
1641010,20:10:08,20:10:08,2378,53,,,,13221.71,0
1641010,20:10:26,20:10:26,2379,54,,,,13396.51,0
1641010,20:11:00,20:11:00,2380,55,,,,13751.99,
1641010,20:12:21,20:12:21,2381,56,,,,14306.51,0
1641010,20:13:25,20:13:25,153,57,,,,14751.17,0
1641010,20:13:42,20:13:42,154,58,,,,14906.92,0
1641010,20:15:00,20:15:00,9642,59,,1,,15507.4,
1641080,19:40:00,19:40:00,9945,1,,,1,0,
1641080,19:41:37,19:41:37,2608,2,,,,800.54,0
1641080,19:42:11,19:42:11,686,3,,,,1029.82,0
1641080,19:42:38,19:42:38,2609,4,,,,1195.1,0
1641080,19:43:16,19:43:16,3492,5,,,,1478.42,0
1641080,19:43:51,19:43:51,3493,6,,,,1745.23,0
1641080,19:44:17,19:44:17,3494,7,,,,1906.11,0
1641080,19:45:00,19:45:00,3495,8,,,,2178.14,
1641080,19:45:58,19:45:58,5451,9,,,,2641.55,0
1641080,19:46:22,19:46:22,5452,10,,,,2867.24,0
1641080,19:46:48,19:46:48,5453,11,,,,3051.88,0
1641080,19:47:18,19:47:18,5454,12,,,,3235.01,0
1641080,19:47:38,19:47:38,9034,13,,,,3459.74,0
1641080,19:48:04,19:48:04,5456,14,,,,3680.97,0
1641080,19:48:18,19:48:18,5457,15,,,,3858.54,0
1641080,19:48:38,19:48:38,8700,16,,,,4058.18,0
1641080,19:49:00,19:49:00,5459,17,,,,4263.21,0
1641080,19:49:17,19:49:17,5460,18,,,,4435.35,0
1641080,19:49:49,19:49:49,5461,19,,,,4721.03,0
1641080,19:50:18,19:50:18,5462,20,,,,4877.41,0
1641080,19:50:37,19:50:37,5463,21,,,,5042.04,0
1641080,19:51:00,19:51:00,5075,22,,,,5221.93,
1641080,19:51:16,19:51:16,5076,23,,,,5380.83,0
1641080,19:51:45,19:51:45,5077,24,,,,5639.47,0
1641080,19:52:44,19:52:44,10528,25,,,,6096.95,0
1641080,19:53:26,19:53:26,6107,26,,,,6351.33,0
1641080,19:53:56,19:53:56,6108,27,,,,6546.8,0
1641080,19:54:51,19:54:51,6109,28,,,,6909.44,0
1641080,19:55:15,19:55:15,9047,29,,,,6995.87,0
1641080,19:55:52,19:55:52,2348,30,,,,7182.48,0
1641080,19:56:22,19:56:22,2349,31,,,,7359.41,0
1641080,19:57:14,19:57:14,2350,32,,,,7703.58,0
1641080,19:58:01,19:58:01,2351,33,,,,8004.26,0
1641080,19:58:29,19:58:29,2352,34,,,,8233.93,0
1641080,19:59:00,19:59:00,2353,35,,,,8507.13,
1641080,19:59:29,19:59:29,10573,36,,,,8678.29,0
1641080,20:00:29,20:00:29,2356,37,,,,9075.8,0
1641080,20:01:06,20:01:06,2357,38,,,,9305.94,0
1641080,20:01:40,20:01:40,2358,39,,,,9533.79,0
1641080,20:02:28,20:02:28,31,40,,,,9863.32,0
1641080,20:03:11,20:03:11,32,41,,,,10132.22,0
1641080,20:03:55,20:03:55,33,42,,,,10424.62,0
1641080,20:04:34,20:04:34,34,43,,,,10683.3,0
1641080,20:05:25,20:05:25,35,44,,,,11003.88,0
1641080,20:06:07,20:06:07,9636,45,,,,11285.61,0
1641080,20:07:00,20:07:00,9639,46,,,,11564.9,
1641080,20:07:32,20:07:32,2372,47,,,,11888.99,0
1641080,20:08:11,20:08:11,2373,48,,,,12313.82,0
1641080,20:08:34,20:08:34,2374,49,,,,12538.76,0
1641080,20:08:57,20:08:57,2375,50,,,,12749.29,0
1641080,20:09:24,20:09:24,2376,51,,,,12943.95,0
1641080,20:09:46,20:09:46,2377,52,,,,13118.97,0
1641080,20:10:08,20:10:08,2378,53,,,,13221.71,0
1641080,20:10:26,20:10:26,2379,54,,,,13396.51,0
1641080,20:11:00,20:11:00,2380,55,,,,13751.99,
1641080,20:12:21,20:12:21,2381,56,,,,14306.51,0
1641080,20:13:25,20:13:25,153,57,,,,14751.17,0
1641080,20:13:42,20:13:42,154,58,,,,14906.92,0
1641080,20:15:00,20:15:00,9642,59,,1,,15507.4,
1641090,19:40:00,19:40:00,9945,1,,,1,0,
1641090,19:41:37,19:41:37,2608,2,,,,800.54,0
1641090,19:42:11,19:42:11,686,3,,,,1029.82,0
1641090,19:42:38,19:42:38,2609,4,,,,1195.1,0
1641090,19:43:16,19:43:16,3492,5,,,,1478.42,0
1641090,19:43:51,19:43:51,3493,6,,,,1745.23,0
1641090,19:44:17,19:44:17,3494,7,,,,1906.11,0
1641090,19:45:00,19:45:00,3495,8,,,,2178.14,
1641090,19:45:58,19:45:58,5451,9,,,,2641.55,0
1641090,19:46:22,19:46:22,5452,10,,,,2867.24,0
1641090,19:46:48,19:46:48,5453,11,,,,3051.88,0
1641090,19:47:18,19:47:18,5454,12,,,,3235.01,0
1641090,19:47:38,19:47:38,9034,13,,,,3459.74,0
1641090,19:48:04,19:48:04,5456,14,,,,3680.97,0
1641090,19:48:18,19:48:18,5457,15,,,,3858.54,0
1641090,19:48:38,19:48:38,8700,16,,,,4058.18,0
1641090,19:49:00,19:49:00,5459,17,,,,4263.21,0
1641090,19:49:17,19:49:17,5460,18,,,,4435.35,0
1641090,19:49:49,19:49:49,5461,19,,,,4721.03,0
1641090,19:50:18,19:50:18,5462,20,,,,4877.41,0
1641090,19:50:37,19:50:37,5463,21,,,,5042.04,0
1641090,19:51:00,19:51:00,5075,22,,,,5221.93,
1641090,19:51:16,19:51:16,5076,23,,,,5380.83,0
1641090,19:51:45,19:51:45,5077,24,,,,5639.47,0
1641090,19:52:44,19:52:44,10528,25,,,,6096.95,0
1641090,19:53:26,19:53:26,6107,26,,,,6351.33,0
1641090,19:53:56,19:53:56,6108,27,,,,6546.8,0
1641090,19:54:51,19:54:51,6109,28,,,,6909.44,0
1641090,19:55:15,19:55:15,9047,29,,,,6995.87,0
1641090,19:55:52,19:55:52,2348,30,,,,7182.48,0
1641090,19:56:22,19:56:22,2349,31,,,,7359.41,0
1641090,19:57:14,19:57:14,2350,32,,,,7703.58,0
1641090,19:58:01,19:58:01,2351,33,,,,8004.26,0
1641090,19:58:29,19:58:29,2352,34,,,,8233.93,0
1641090,19:59:00,19:59:00,2353,35,,,,8507.13,
1641090,19:59:29,19:59:29,10573,36,,,,8678.29,0
1641090,20:00:29,20:00:29,2356,37,,,,9075.8,0
1641090,20:01:06,20:01:06,2357,38,,,,9305.94,0
1641090,20:01:40,20:01:40,2358,39,,,,9533.79,0
1641090,20:02:28,20:02:28,31,40,,,,9863.32,0
1641090,20:03:11,20:03:11,32,41,,,,10132.22,0
1641090,20:03:55,20:03:55,33,42,,,,10424.62,0
1641090,20:04:34,20:04:34,34,43,,,,10683.3,0
1641090,20:05:25,20:05:25,35,44,,,,11003.88,0
1641090,20:06:07,20:06:07,9636,45,,,,11285.61,0
1641090,20:07:00,20:07:00,9639,46,,,,11564.9,
1641090,20:07:32,20:07:32,2372,47,,,,11888.99,0
1641090,20:08:11,20:08:11,2373,48,,,,12313.82,0
1641090,20:08:34,20:08:34,2374,49,,,,12538.76,0
1641090,20:08:57,20:08:57,2375,50,,,,12749.29,0
1641090,20:09:24,20:09:24,2376,51,,,,12943.95,0
1641090,20:09:46,20:09:46,2377,52,,,,13118.97,0
1641090,20:10:08,20:10:08,2378,53,,,,13221.71,0
1641090,20:10:26,20:10:26,2379,54,,,,13396.51,0
1641090,20:11:00,20:11:00,2380,55,,,,13751.99,
1641090,20:12:21,20:12:21,2381,56,,,,14306.51,0
1641090,20:13:25,20:13:25,153,57,,,,14751.17,0
1641090,20:13:42,20:13:42,154,58,,,,14906.92,0
1641090,20:15:00,20:15:00,9642,59,,1,,15507.4,
16731020,08:47:00,08:47:00,9945,1,,,1,0,
16731020,08:49:16,08:49:16,2608,2,,,,800.54,0
16731020,08:50:04,08:50:04,686,3,,,,1029.82,0
16731020,08:50:42,08:50:42,2609,4,,,,1195.1,0
16731020,08:51:35,08:51:35,3492,5,,,,1478.42,0
16731020,08:52:23,08:52:23,3493,6,,,,1745.23,0
16731020,08:53:01,08:53:01,3494,7,,,,1906.11,0
16731020,08:54:00,08:54:00,3495,8,,,,2178.14,
16731020,08:55:28,08:55:28,5451,9,,,,2641.55,0
16731020,08:56:04,08:56:04,5452,10,,,,2867.24,0
16731020,08:56:42,08:56:42,5453,11,,,,3051.88,0
16731020,08:57:28,08:57:28,5454,12,,,,3235.01,0
16731020,08:57:58,08:57:58,9034,13,,,,3459.74,0
16731020,08:58:36,08:58:36,5456,14,,,,3680.97,0
16731020,08:58:58,08:58:58,5457,15,,,,3858.54,0
16731020,08:59:28,08:59:28,8700,16,,,,4058.18,0
16731020,09:00:00,09:00:00,5459,17,,,,4263.21,0
16731020,09:00:26,09:00:26,5460,18,,,,4435.35,0
16731020,09:01:14,09:01:14,5461,19,,,,4721.03,0
16731020,09:01:58,09:01:58,5462,20,,,,4877.41,0
16731020,09:02:26,09:02:26,5463,21,,,,5042.04,0
16731020,09:03:00,09:03:00,5075,22,,,,5221.93,
16731020,09:03:16,09:03:16,5076,23,,,,5380.83,0
16731020,09:03:45,09:03:45,5077,24,,,,5639.47,0
16731020,09:04:44,09:04:44,10528,25,,,,6096.95,0
16731020,09:05:26,09:05:26,6107,26,,,,6351.33,0
16731020,09:05:56,09:05:56,6108,27,,,,6546.8,0
16731020,09:06:51,09:06:51,6109,28,,,,6909.44,0
16731020,09:07:15,09:07:15,9047,29,,,,6995.87,0
16731020,09:07:52,09:07:52,2348,30,,,,7182.48,0
16731020,09:08:22,09:08:22,2349,31,,,,7359.41,0
16731020,09:09:14,09:09:14,2350,32,,,,7703.58,0
16731020,09:10:01,09:10:01,2351,33,,,,8004.26,0
16731020,09:10:29,09:10:29,2352,34,,,,8233.93,0
16731020,09:11:00,09:11:00,2353,35,,,,8507.13,
16731020,09:11:37,09:11:37,10573,36,,,,8678.29,0
16731020,09:12:51,09:12:51,2356,37,,,,9075.8,0
16731020,09:13:38,09:13:38,2357,38,,,,9305.94,0
16731020,09:14:20,09:14:20,2358,39,,,,9533.79,0
16731020,09:15:20,09:15:20,31,40,,,,9863.32,0
16731020,09:16:13,09:16:13,32,41,,,,10132.22,0
16731020,09:17:09,09:17:09,33,42,,,,10424.62,0
16731020,09:17:58,09:17:58,34,43,,,,10683.3,0
16731020,09:19:01,09:19:01,35,44,,,,11003.88,0
16731020,09:19:54,09:19:54,9636,45,,,,11285.61,0
16731020,09:21:00,09:21:00,9639,46,,,,11564.9,
16731020,09:21:40,09:21:40,2372,47,,,,11888.99,0
16731020,09:22:28,09:22:28,2373,48,,,,12313.82,0
16731020,09:22:58,09:22:58,2374,49,,,,12538.76,0
16731020,09:23:26,09:23:26,2375,50,,,,12749.29,0
16731020,09:24:00,09:24:00,2376,51,,,,12943.95,0
16731020,09:24:28,09:24:28,2377,52,,,,13118.97,0
16731020,09:24:55,09:24:55,2378,53,,,,13221.71,0
16731020,09:25:18,09:25:18,2379,54,,,,13396.51,0
16731020,09:26:00,09:26:00,2380,55,,,,13751.99,
16731020,09:29:02,09:29:02,2381,56,,,,14306.51,0
16731020,09:31:27,09:31:27,153,57,,,,14751.17,0
16731020,09:32:04,09:32:04,154,58,,,,14906.92,0
16731020,09:35:00,09:35:00,9642,59,,1,,15507.4,
16731030,08:47:00,08:47:00,9945,1,,,1,0,
16731030,08:49:16,08:49:16,2608,2,,,,800.54,0
16731030,08:50:04,08:50:04,686,3,,,,1029.82,0
16731030,08:50:42,08:50:42,2609,4,,,,1195.1,0
16731030,08:51:35,08:51:35,3492,5,,,,1478.42,0
16731030,08:52:23,08:52:23,3493,6,,,,1745.23,0
16731030,08:53:01,08:53:01,3494,7,,,,1906.11,0
16731030,08:54:00,08:54:00,3495,8,,,,2178.14,
16731030,08:55:28,08:55:28,5451,9,,,,2641.55,0
16731030,08:56:04,08:56:04,5452,10,,,,2867.24,0
16731030,08:56:42,08:56:42,5453,11,,,,3051.88,0
16731030,08:57:28,08:57:28,5454,12,,,,3235.01,0
16731030,08:57:58,08:57:58,9034,13,,,,3459.74,0
16731030,08:58:36,08:58:36,5456,14,,,,3680.97,0
16731030,08:58:58,08:58:58,5457,15,,,,3858.54,0
16731030,08:59:28,08:59:28,8700,16,,,,4058.18,0
16731030,09:00:00,09:00:00,5459,17,,,,4263.21,0
16731030,09:00:26,09:00:26,5460,18,,,,4435.35,0
16731030,09:01:14,09:01:14,5461,19,,,,4721.03,0
16731030,09:01:58,09:01:58,5462,20,,,,4877.41,0
16731030,09:02:26,09:02:26,5463,21,,,,5042.04,0
16731030,09:03:00,09:03:00,5075,22,,,,5221.93,
16731030,09:03:16,09:03:16,5076,23,,,,5380.83,0
16731030,09:03:45,09:03:45,5077,24,,,,5639.47,0
16731030,09:04:44,09:04:44,10528,25,,,,6096.95,0
16731030,09:05:26,09:05:26,6107,26,,,,6351.33,0
16731030,09:05:56,09:05:56,6108,27,,,,6546.8,0
16731030,09:06:51,09:06:51,6109,28,,,,6909.44,0
16731030,09:07:15,09:07:15,9047,29,,,,6995.87,0
16731030,09:07:52,09:07:52,2348,30,,,,7182.48,0
16731030,09:08:22,09:08:22,2349,31,,,,7359.41,0
16731030,09:09:14,09:09:14,2350,32,,,,7703.58,0
16731030,09:10:01,09:10:01,2351,33,,,,8004.26,0
16731030,09:10:29,09:10:29,2352,34,,,,8233.93,0
16731030,09:11:00,09:11:00,2353,35,,,,8507.13,
16731030,09:11:37,09:11:37,10573,36,,,,8678.29,0
16731030,09:12:51,09:12:51,2356,37,,,,9075.8,0
16731030,09:13:38,09:13:38,2357,38,,,,9305.94,0
16731030,09:14:20,09:14:20,2358,39,,,,9533.79,0
16731030,09:15:20,09:15:20,31,40,,,,9863.32,0
16731030,09:16:13,09:16:13,32,41,,,,10132.22,0
16731030,09:17:09,09:17:09,33,42,,,,10424.62,0
16731030,09:17:58,09:17:58,34,43,,,,10683.3,0
16731030,09:19:01,09:19:01,35,44,,,,11003.88,0
16731030,09:19:54,09:19:54,9636,45,,,,11285.61,0
16731030,09:21:00,09:21:00,9639,46,,,,11564.9,
16731030,09:21:40,09:21:40,2372,47,,,,11888.99,0
16731030,09:22:28,09:22:28,2373,48,,,,12313.82,0
16731030,09:22:58,09:22:58,2374,49,,,,12538.76,0
16731030,09:23:26,09:23:26,2375,50,,,,12749.29,0
16731030,09:24:00,09:24:00,2376,51,,,,12943.95,0
16731030,09:24:28,09:24:28,2377,52,,,,13118.97,0
16731030,09:24:55,09:24:55,2378,53,,,,13221.71,0
16731030,09:25:18,09:25:18,2379,54,,,,13396.51,0
16731030,09:26:00,09:26:00,2380,55,,,,13751.99,
16731030,09:29:02,09:29:02,2381,56,,,,14306.51,0
16731030,09:31:27,09:31:27,153,57,,,,14751.17,0
16731030,09:32:04,09:32:04,154,58,,,,14906.92,0
16731030,09:35:00,09:35:00,9642,59,,1,,15507.4,
16731040,08:47:00,08:47:00,9945,1,,,1,0,
16731040,08:49:16,08:49:16,2608,2,,,,800.54,0
16731040,08:50:04,08:50:04,686,3,,,,1029.82,0
16731040,08:50:42,08:50:42,2609,4,,,,1195.1,0
16731040,08:51:35,08:51:35,3492,5,,,,1478.42,0
16731040,08:52:23,08:52:23,3493,6,,,,1745.23,0
16731040,08:53:01,08:53:01,3494,7,,,,1906.11,0
16731040,08:54:00,08:54:00,3495,8,,,,2178.14,
16731040,08:55:28,08:55:28,5451,9,,,,2641.55,0
16731040,08:56:04,08:56:04,5452,10,,,,2867.24,0
16731040,08:56:42,08:56:42,5453,11,,,,3051.88,0
16731040,08:57:28,08:57:28,5454,12,,,,3235.01,0
16731040,08:57:58,08:57:58,9034,13,,,,3459.74,0
16731040,08:58:36,08:58:36,5456,14,,,,3680.97,0
16731040,08:58:58,08:58:58,5457,15,,,,3858.54,0
16731040,08:59:28,08:59:28,8700,16,,,,4058.18,0
16731040,09:00:00,09:00:00,5459,17,,,,4263.21,0
16731040,09:00:26,09:00:26,5460,18,,,,4435.35,0
16731040,09:01:14,09:01:14,5461,19,,,,4721.03,0
16731040,09:01:58,09:01:58,5462,20,,,,4877.41,0
16731040,09:02:26,09:02:26,5463,21,,,,5042.04,0
16731040,09:03:00,09:03:00,5075,22,,,,5221.93,
16731040,09:03:16,09:03:16,5076,23,,,,5380.83,0
16731040,09:03:45,09:03:45,5077,24,,,,5639.47,0
16731040,09:04:44,09:04:44,10528,25,,,,6096.95,0
16731040,09:05:26,09:05:26,6107,26,,,,6351.33,0
16731040,09:05:56,09:05:56,6108,27,,,,6546.8,0
16731040,09:06:51,09:06:51,6109,28,,,,6909.44,0
16731040,09:07:15,09:07:15,9047,29,,,,6995.87,0
16731040,09:07:52,09:07:52,2348,30,,,,7182.48,0
16731040,09:08:22,09:08:22,2349,31,,,,7359.41,0
16731040,09:09:14,09:09:14,2350,32,,,,7703.58,0
16731040,09:10:01,09:10:01,2351,33,,,,8004.26,0
16731040,09:10:29,09:10:29,2352,34,,,,8233.93,0
16731040,09:11:00,09:11:00,2353,35,,,,8507.13,
16731040,09:11:37,09:11:37,10573,36,,,,8678.29,0
16731040,09:12:51,09:12:51,2356,37,,,,9075.8,0
16731040,09:13:38,09:13:38,2357,38,,,,9305.94,0
16731040,09:14:20,09:14:20,2358,39,,,,9533.79,0
16731040,09:15:20,09:15:20,31,40,,,,9863.32,0
16731040,09:16:13,09:16:13,32,41,,,,10132.22,0
16731040,09:17:09,09:17:09,33,42,,,,10424.62,0
16731040,09:17:58,09:17:58,34,43,,,,10683.3,0
16731040,09:19:01,09:19:01,35,44,,,,11003.88,0
16731040,09:19:54,09:19:54,9636,45,,,,11285.61,0
16731040,09:21:00,09:21:00,9639,46,,,,11564.9,
16731040,09:21:40,09:21:40,2372,47,,,,11888.99,0
16731040,09:22:28,09:22:28,2373,48,,,,12313.82,0
16731040,09:22:58,09:22:58,2374,49,,,,12538.76,0
16731040,09:23:26,09:23:26,2375,50,,,,12749.29,0
16731040,09:24:00,09:24:00,2376,51,,,,12943.95,0
16731040,09:24:28,09:24:28,2377,52,,,,13118.97,0
16731040,09:24:55,09:24:55,2378,53,,,,13221.71,0
16731040,09:25:18,09:25:18,2379,54,,,,13396.51,0
16731040,09:26:00,09:26:00,2380,55,,,,13751.99,
16731040,09:29:02,09:29:02,2381,56,,,,14306.51,0
16731040,09:31:27,09:31:27,153,57,,,,14751.17,0
16731040,09:32:04,09:32:04,154,58,,,,14906.92,0
16731040,09:35:00,09:35:00,9642,59,,1,,15507.4,
16731050,08:47:00,08:47:00,9945,1,,,1,0,
16731050,08:49:16,08:49:16,2608,2,,,,800.54,0
16731050,08:50:04,08:50:04,686,3,,,,1029.82,0
16731050,08:50:42,08:50:42,2609,4,,,,1195.1,0
16731050,08:51:35,08:51:35,3492,5,,,,1478.42,0
16731050,08:52:23,08:52:23,3493,6,,,,1745.23,0
16731050,08:53:01,08:53:01,3494,7,,,,1906.11,0
16731050,08:54:00,08:54:00,3495,8,,,,2178.14,
16731050,08:55:28,08:55:28,5451,9,,,,2641.55,0
16731050,08:56:04,08:56:04,5452,10,,,,2867.24,0
16731050,08:56:42,08:56:42,5453,11,,,,3051.88,0
16731050,08:57:28,08:57:28,5454,12,,,,3235.01,0
16731050,08:57:58,08:57:58,9034,13,,,,3459.74,0
16731050,08:58:36,08:58:36,5456,14,,,,3680.97,0
16731050,08:58:58,08:58:58,5457,15,,,,3858.54,0
16731050,08:59:28,08:59:28,8700,16,,,,4058.18,0
16731050,09:00:00,09:00:00,5459,17,,,,4263.21,0
16731050,09:00:26,09:00:26,5460,18,,,,4435.35,0
16731050,09:01:14,09:01:14,5461,19,,,,4721.03,0
16731050,09:01:58,09:01:58,5462,20,,,,4877.41,0
16731050,09:02:26,09:02:26,5463,21,,,,5042.04,0
16731050,09:03:00,09:03:00,5075,22,,,,5221.93,
16731050,09:03:16,09:03:16,5076,23,,,,5380.83,0
16731050,09:03:45,09:03:45,5077,24,,,,5639.47,0
16731050,09:04:44,09:04:44,10528,25,,,,6096.95,0
16731050,09:05:26,09:05:26,6107,26,,,,6351.33,0
16731050,09:05:56,09:05:56,6108,27,,,,6546.8,0
16731050,09:06:51,09:06:51,6109,28,,,,6909.44,0
16731050,09:07:15,09:07:15,9047,29,,,,6995.87,0
16731050,09:07:52,09:07:52,2348,30,,,,7182.48,0
16731050,09:08:22,09:08:22,2349,31,,,,7359.41,0
16731050,09:09:14,09:09:14,2350,32,,,,7703.58,0
16731050,09:10:01,09:10:01,2351,33,,,,8004.26,0
16731050,09:10:29,09:10:29,2352,34,,,,8233.93,0
16731050,09:11:00,09:11:00,2353,35,,,,8507.13,
16731050,09:11:37,09:11:37,10573,36,,,,8678.29,0
16731050,09:12:51,09:12:51,2356,37,,,,9075.8,0
16731050,09:13:38,09:13:38,2357,38,,,,9305.94,0
16731050,09:14:20,09:14:20,2358,39,,,,9533.79,0
16731050,09:15:20,09:15:20,31,40,,,,9863.32,0
16731050,09:16:13,09:16:13,32,41,,,,10132.22,0
16731050,09:17:09,09:17:09,33,42,,,,10424.62,0
16731050,09:17:58,09:17:58,34,43,,,,10683.3,0
16731050,09:19:01,09:19:01,35,44,,,,11003.88,0
16731050,09:19:54,09:19:54,9636,45,,,,11285.61,0
16731050,09:21:00,09:21:00,9639,46,,,,11564.9,
16731050,09:21:40,09:21:40,2372,47,,,,11888.99,0
16731050,09:22:28,09:22:28,2373,48,,,,12313.82,0
16731050,09:22:58,09:22:58,2374,49,,,,12538.76,0
16731050,09:23:26,09:23:26,2375,50,,,,12749.29,0
16731050,09:24:00,09:24:00,2376,51,,,,12943.95,0
16731050,09:24:28,09:24:28,2377,52,,,,13118.97,0
16731050,09:24:55,09:24:55,2378,53,,,,13221.71,0
16731050,09:25:18,09:25:18,2379,54,,,,13396.51,0
16731050,09:26:00,09:26:00,2380,55,,,,13751.99,
16731050,09:29:02,09:29:02,2381,56,,,,14306.51,0
16731050,09:31:27,09:31:27,153,57,,,,14751.17,0
16731050,09:32:04,09:32:04,154,58,,,,14906.92,0
16731050,09:35:00,09:35:00,9642,59,,1,,15507.4,
16731060,08:47:00,08:47:00,9945,1,,,1,0,
16731060,08:49:16,08:49:16,2608,2,,,,800.54,0
16731060,08:50:04,08:50:04,686,3,,,,1029.82,0
16731060,08:50:42,08:50:42,2609,4,,,,1195.1,0
16731060,08:51:35,08:51:35,3492,5,,,,1478.42,0
16731060,08:52:23,08:52:23,3493,6,,,,1745.23,0
16731060,08:53:01,08:53:01,3494,7,,,,1906.11,0
16731060,08:54:00,08:54:00,3495,8,,,,2178.14,
16731060,08:55:28,08:55:28,5451,9,,,,2641.55,0
16731060,08:56:04,08:56:04,5452,10,,,,2867.24,0
16731060,08:56:42,08:56:42,5453,11,,,,3051.88,0
16731060,08:57:28,08:57:28,5454,12,,,,3235.01,0
16731060,08:57:58,08:57:58,9034,13,,,,3459.74,0
16731060,08:58:36,08:58:36,5456,14,,,,3680.97,0
16731060,08:58:58,08:58:58,5457,15,,,,3858.54,0
16731060,08:59:28,08:59:28,8700,16,,,,4058.18,0
16731060,09:00:00,09:00:00,5459,17,,,,4263.21,0
16731060,09:00:26,09:00:26,5460,18,,,,4435.35,0
16731060,09:01:14,09:01:14,5461,19,,,,4721.03,0
16731060,09:01:58,09:01:58,5462,20,,,,4877.41,0
16731060,09:02:26,09:02:26,5463,21,,,,5042.04,0
16731060,09:03:00,09:03:00,5075,22,,,,5221.93,
16731060,09:03:16,09:03:16,5076,23,,,,5380.83,0
16731060,09:03:45,09:03:45,5077,24,,,,5639.47,0
16731060,09:04:44,09:04:44,10528,25,,,,6096.95,0
16731060,09:05:26,09:05:26,6107,26,,,,6351.33,0
16731060,09:05:56,09:05:56,6108,27,,,,6546.8,0
16731060,09:06:51,09:06:51,6109,28,,,,6909.44,0
16731060,09:07:15,09:07:15,9047,29,,,,6995.87,0
16731060,09:07:52,09:07:52,2348,30,,,,7182.48,0
16731060,09:08:22,09:08:22,2349,31,,,,7359.41,0
16731060,09:09:14,09:09:14,2350,32,,,,7703.58,0
16731060,09:10:01,09:10:01,2351,33,,,,8004.26,0
16731060,09:10:29,09:10:29,2352,34,,,,8233.93,0
16731060,09:11:00,09:11:00,2353,35,,,,8507.13,
16731060,09:11:37,09:11:37,10573,36,,,,8678.29,0
16731060,09:12:51,09:12:51,2356,37,,,,9075.8,0
16731060,09:13:38,09:13:38,2357,38,,,,9305.94,0
16731060,09:14:20,09:14:20,2358,39,,,,9533.79,0
16731060,09:15:20,09:15:20,31,40,,,,9863.32,0
16731060,09:16:13,09:16:13,32,41,,,,10132.22,0
16731060,09:17:09,09:17:09,33,42,,,,10424.62,0
16731060,09:17:58,09:17:58,34,43,,,,10683.3,0
16731060,09:19:01,09:19:01,35,44,,,,11003.88,0
16731060,09:19:54,09:19:54,9636,45,,,,11285.61,0
16731060,09:21:00,09:21:00,9639,46,,,,11564.9,
16731060,09:21:40,09:21:40,2372,47,,,,11888.99,0
16731060,09:22:28,09:22:28,2373,48,,,,12313.82,0
16731060,09:22:58,09:22:58,2374,49,,,,12538.76,0
16731060,09:23:26,09:23:26,2375,50,,,,12749.29,0
16731060,09:24:00,09:24:00,2376,51,,,,12943.95,0
16731060,09:24:28,09:24:28,2377,52,,,,13118.97,0
16731060,09:24:55,09:24:55,2378,53,,,,13221.71,0
16731060,09:25:18,09:25:18,2379,54,,,,13396.51,0
16731060,09:26:00,09:26:00,2380,55,,,,13751.99,
16731060,09:29:02,09:29:02,2381,56,,,,14306.51,0
16731060,09:31:27,09:31:27,153,57,,,,14751.17,0
16731060,09:32:04,09:32:04,154,58,,,,14906.92,0
16731060,09:35:00,09:35:00,9642,59,,1,,15507.4,
16835070,25:05:00,25:05:00,9945,1,,,1,0,
16835070,25:06:37,25:06:37,2608,2,,,,800.54,0
16835070,25:07:11,25:07:11,686,3,,,,1029.82,0
16835070,25:07:38,25:07:38,2609,4,,,,1195.1,0
16835070,25:08:16,25:08:16,3492,5,,,,1478.42,0
16835070,25:08:51,25:08:51,3493,6,,,,1745.23,0
16835070,25:09:17,25:09:17,3494,7,,,,1906.11,0
16835070,25:10:00,25:10:00,3495,8,,,,2178.14,
16835070,25:10:58,25:10:58,5451,9,,,,2641.55,0
16835070,25:11:22,25:11:22,5452,10,,,,2867.24,0
16835070,25:11:48,25:11:48,5453,11,,,,3051.88,0
16835070,25:12:18,25:12:18,5454,12,,,,3235.01,0
16835070,25:12:38,25:12:38,9034,13,,,,3459.74,0
16835070,25:13:04,25:13:04,5456,14,,,,3680.97,0
16835070,25:13:18,25:13:18,5457,15,,,,3858.54,0
16835070,25:13:38,25:13:38,8700,16,,,,4058.18,0
16835070,25:14:00,25:14:00,5459,17,,,,4263.21,0
16835070,25:14:17,25:14:17,5460,18,,,,4435.35,0
16835070,25:14:49,25:14:49,5461,19,,,,4721.03,0
16835070,25:15:18,25:15:18,5462,20,,,,4877.41,0
16835070,25:15:37,25:15:37,5463,21,,,,5042.04,0
16835070,25:16:00,25:16:00,5075,22,,,,5221.93,
16835070,25:16:16,25:16:16,5076,23,,,,5380.83,0
16835070,25:16:45,25:16:45,5077,24,,,,5639.47,0
16835070,25:17:44,25:17:44,10528,25,,,,6096.95,0
16835070,25:18:26,25:18:26,6107,26,,,,6351.33,0
16835070,25:18:56,25:18:56,6108,27,,,,6546.8,0
16835070,25:19:51,25:19:51,6109,28,,,,6909.44,0
16835070,25:20:15,25:20:15,9047,29,,,,6995.87,0
16835070,25:20:52,25:20:52,2348,30,,,,7182.48,0
16835070,25:21:22,25:21:22,2349,31,,,,7359.41,0
16835070,25:22:14,25:22:14,2350,32,,,,7703.58,0
16835070,25:23:01,25:23:01,2351,33,,,,8004.26,0
16835070,25:23:29,25:23:29,2352,34,,,,8233.93,0
16835070,25:24:00,25:24:00,2353,35,,,,8507.13,
16835070,25:24:29,25:24:29,10573,36,,,,8678.29,0
16835070,25:25:29,25:25:29,2356,37,,,,9075.8,0
16835070,25:26:06,25:26:06,2357,38,,,,9305.94,0
16835070,25:26:40,25:26:40,2358,39,,,,9533.79,0
16835070,25:27:28,25:27:28,31,40,,,,9863.32,0
16835070,25:28:11,25:28:11,32,41,,,,10132.22,0
16835070,25:28:55,25:28:55,33,42,,,,10424.62,0
16835070,25:29:34,25:29:34,34,43,,,,10683.3,0
16835070,25:30:25,25:30:25,35,44,,,,11003.88,0
16835070,25:31:07,25:31:07,9636,45,,,,11285.61,0
16835070,25:32:00,25:32:00,9639,46,,,,11564.9,
16835070,25:32:32,25:32:32,2372,47,,,,11888.99,0
16835070,25:33:11,25:33:11,2373,48,,,,12313.82,0
16835070,25:33:34,25:33:34,2374,49,,,,12538.76,0
16835070,25:33:57,25:33:57,2375,50,,,,12749.29,0
16835070,25:34:24,25:34:24,2376,51,,,,12943.95,0
16835070,25:34:46,25:34:46,2377,52,,,,13118.97,0
16835070,25:35:08,25:35:08,2378,53,,,,13221.71,0
16835070,25:35:26,25:35:26,2379,54,,,,13396.51,0
16835070,25:36:00,25:36:00,2380,55,,,,13751.99,
16835070,25:37:21,25:37:21,2381,56,,,,14306.51,0
16835070,25:38:25,25:38:25,153,57,,,,14751.17,0
16835070,25:38:42,25:38:42,154,58,,,,14906.92,0
16835070,25:40:00,25:40:00,9642,59,,1,,15507.4,
16976010,23:10:00,23:10:00,9945,1,,,1,0,
16976010,23:11:37,23:11:37,2608,2,,,,800.54,0
16976010,23:12:11,23:12:11,686,3,,,,1029.82,0
16976010,23:12:38,23:12:38,2609,4,,,,1195.1,0
16976010,23:13:16,23:13:16,3492,5,,,,1478.42,0
16976010,23:13:51,23:13:51,3493,6,,,,1745.23,0
16976010,23:14:17,23:14:17,3494,7,,,,1906.11,0
16976010,23:15:00,23:15:00,3495,8,,,,2178.14,
16976010,23:15:58,23:15:58,5451,9,,,,2641.55,0
16976010,23:16:22,23:16:22,5452,10,,,,2867.24,0
16976010,23:16:48,23:16:48,5453,11,,,,3051.88,0
16976010,23:17:18,23:17:18,5454,12,,,,3235.01,0
16976010,23:17:38,23:17:38,9034,13,,,,3459.74,0
16976010,23:18:04,23:18:04,5456,14,,,,3680.97,0
16976010,23:18:18,23:18:18,5457,15,,,,3858.54,0
16976010,23:18:38,23:18:38,8700,16,,,,4058.18,0
16976010,23:19:00,23:19:00,5459,17,,,,4263.21,0
16976010,23:19:17,23:19:17,5460,18,,,,4435.35,0
16976010,23:19:49,23:19:49,5461,19,,,,4721.03,0
16976010,23:20:18,23:20:18,5462,20,,,,4877.41,0
16976010,23:20:37,23:20:37,5463,21,,,,5042.04,0
16976010,23:21:00,23:21:00,5075,22,,,,5221.93,
16976010,23:21:16,23:21:16,5076,23,,,,5380.83,0
16976010,23:21:45,23:21:45,5077,24,,,,5639.47,0
16976010,23:22:44,23:22:44,10528,25,,,,6096.95,0
16976010,23:23:26,23:23:26,6107,26,,,,6351.33,0
16976010,23:23:56,23:23:56,6108,27,,,,6546.8,0
16976010,23:24:51,23:24:51,6109,28,,,,6909.44,0
16976010,23:25:15,23:25:15,9047,29,,,,6995.87,0
16976010,23:25:52,23:25:52,2348,30,,,,7182.48,0
16976010,23:26:22,23:26:22,2349,31,,,,7359.41,0
16976010,23:27:14,23:27:14,2350,32,,,,7703.58,0
16976010,23:28:01,23:28:01,2351,33,,,,8004.26,0
16976010,23:28:29,23:28:29,2352,34,,,,8233.93,0
16976010,23:29:00,23:29:00,2353,35,,,,8507.13,
16976010,23:29:29,23:29:29,10573,36,,,,8678.29,0
16976010,23:30:29,23:30:29,2356,37,,,,9075.8,0
16976010,23:31:06,23:31:06,2357,38,,,,9305.94,0
16976010,23:31:40,23:31:40,2358,39,,,,9533.79,0
16976010,23:32:28,23:32:28,31,40,,,,9863.32,0
16976010,23:33:11,23:33:11,32,41,,,,10132.22,0
16976010,23:33:55,23:33:55,33,42,,,,10424.62,0
16976010,23:34:34,23:34:34,34,43,,,,10683.3,0
16976010,23:35:25,23:35:25,35,44,,,,11003.88,0
16976010,23:36:07,23:36:07,9636,45,,,,11285.61,0
16976010,23:37:00,23:37:00,9639,46,,,,11564.9,
16976010,23:37:32,23:37:32,2372,47,,,,11888.99,0
16976010,23:38:11,23:38:11,2373,48,,,,12313.82,0
16976010,23:38:34,23:38:34,2374,49,,,,12538.76,0
16976010,23:38:57,23:38:57,2375,50,,,,12749.29,0
16976010,23:39:24,23:39:24,2376,51,,,,12943.95,0
16976010,23:39:46,23:39:46,2377,52,,,,13118.97,0
16976010,23:40:08,23:40:08,2378,53,,,,13221.71,0
16976010,23:40:26,23:40:26,2379,54,,,,13396.51,0
16976010,23:41:00,23:41:00,2380,55,,,,13751.99,
16976010,23:42:21,23:42:21,2381,56,,,,14306.51,0
16976010,23:43:25,23:43:25,153,57,,,,14751.17,0
16976010,23:43:42,23:43:42,154,58,,,,14906.92,0
16976010,23:45:00,23:45:00,9642,59,,1,,15507.4,
16976080,23:10:00,23:10:00,9945,1,,,1,0,
16976080,23:11:37,23:11:37,2608,2,,,,800.54,0
16976080,23:12:11,23:12:11,686,3,,,,1029.82,0
16976080,23:12:38,23:12:38,2609,4,,,,1195.1,0
16976080,23:13:16,23:13:16,3492,5,,,,1478.42,0
16976080,23:13:51,23:13:51,3493,6,,,,1745.23,0
16976080,23:14:17,23:14:17,3494,7,,,,1906.11,0
16976080,23:15:00,23:15:00,3495,8,,,,2178.14,
16976080,23:15:58,23:15:58,5451,9,,,,2641.55,0
16976080,23:16:22,23:16:22,5452,10,,,,2867.24,0
16976080,23:16:48,23:16:48,5453,11,,,,3051.88,0
16976080,23:17:18,23:17:18,5454,12,,,,3235.01,0
16976080,23:17:38,23:17:38,9034,13,,,,3459.74,0
16976080,23:18:04,23:18:04,5456,14,,,,3680.97,0
16976080,23:18:18,23:18:18,5457,15,,,,3858.54,0
16976080,23:18:38,23:18:38,8700,16,,,,4058.18,0
16976080,23:19:00,23:19:00,5459,17,,,,4263.21,0
16976080,23:19:17,23:19:17,5460,18,,,,4435.35,0
16976080,23:19:49,23:19:49,5461,19,,,,4721.03,0
16976080,23:20:18,23:20:18,5462,20,,,,4877.41,0
16976080,23:20:37,23:20:37,5463,21,,,,5042.04,0
16976080,23:21:00,23:21:00,5075,22,,,,5221.93,
16976080,23:21:16,23:21:16,5076,23,,,,5380.83,0
16976080,23:21:45,23:21:45,5077,24,,,,5639.47,0
16976080,23:22:44,23:22:44,10528,25,,,,6096.95,0
16976080,23:23:26,23:23:26,6107,26,,,,6351.33,0
16976080,23:23:56,23:23:56,6108,27,,,,6546.8,0
16976080,23:24:51,23:24:51,6109,28,,,,6909.44,0
16976080,23:25:15,23:25:15,9047,29,,,,6995.87,0
16976080,23:25:52,23:25:52,2348,30,,,,7182.48,0
16976080,23:26:22,23:26:22,2349,31,,,,7359.41,0
16976080,23:27:14,23:27:14,2350,32,,,,7703.58,0
16976080,23:28:01,23:28:01,2351,33,,,,8004.26,0
16976080,23:28:29,23:28:29,2352,34,,,,8233.93,0
16976080,23:29:00,23:29:00,2353,35,,,,8507.13,
16976080,23:29:29,23:29:29,10573,36,,,,8678.29,0
16976080,23:30:29,23:30:29,2356,37,,,,9075.8,0
16976080,23:31:06,23:31:06,2357,38,,,,9305.94,0
16976080,23:31:40,23:31:40,2358,39,,,,9533.79,0
16976080,23:32:28,23:32:28,31,40,,,,9863.32,0
16976080,23:33:11,23:33:11,32,41,,,,10132.22,0
16976080,23:33:55,23:33:55,33,42,,,,10424.62,0
16976080,23:34:34,23:34:34,34,43,,,,10683.3,0
16976080,23:35:25,23:35:25,35,44,,,,11003.88,0
16976080,23:36:07,23:36:07,9636,45,,,,11285.61,0
16976080,23:37:00,23:37:00,9639,46,,,,11564.9,
16976080,23:37:32,23:37:32,2372,47,,,,11888.99,0
16976080,23:38:11,23:38:11,2373,48,,,,12313.82,0
16976080,23:38:34,23:38:34,2374,49,,,,12538.76,0
16976080,23:38:57,23:38:57,2375,50,,,,12749.29,0
16976080,23:39:24,23:39:24,2376,51,,,,12943.95,0
16976080,23:39:46,23:39:46,2377,52,,,,13118.97,0
16976080,23:40:08,23:40:08,2378,53,,,,13221.71,0
16976080,23:40:26,23:40:26,2379,54,,,,13396.51,0
16976080,23:41:00,23:41:00,2380,55,,,,13751.99,
16976080,23:42:21,23:42:21,2381,56,,,,14306.51,0
16976080,23:43:25,23:43:25,153,57,,,,14751.17,0
16976080,23:43:42,23:43:42,154,58,,,,14906.92,0
16976080,23:45:00,23:45:00,9642,59,,1,,15507.4,
16976090,23:10:00,23:10:00,9945,1,,,1,0,
16976090,23:11:37,23:11:37,2608,2,,,,800.54,0
16976090,23:12:11,23:12:11,686,3,,,,1029.82,0
16976090,23:12:38,23:12:38,2609,4,,,,1195.1,0
16976090,23:13:16,23:13:16,3492,5,,,,1478.42,0
16976090,23:13:51,23:13:51,3493,6,,,,1745.23,0
16976090,23:14:17,23:14:17,3494,7,,,,1906.11,0
16976090,23:15:00,23:15:00,3495,8,,,,2178.14,
16976090,23:15:58,23:15:58,5451,9,,,,2641.55,0
16976090,23:16:22,23:16:22,5452,10,,,,2867.24,0
16976090,23:16:48,23:16:48,5453,11,,,,3051.88,0
16976090,23:17:18,23:17:18,5454,12,,,,3235.01,0
16976090,23:17:38,23:17:38,9034,13,,,,3459.74,0
16976090,23:18:04,23:18:04,5456,14,,,,3680.97,0
16976090,23:18:18,23:18:18,5457,15,,,,3858.54,0
16976090,23:18:38,23:18:38,8700,16,,,,4058.18,0
16976090,23:19:00,23:19:00,5459,17,,,,4263.21,0
16976090,23:19:17,23:19:17,5460,18,,,,4435.35,0
16976090,23:19:49,23:19:49,5461,19,,,,4721.03,0
16976090,23:20:18,23:20:18,5462,20,,,,4877.41,0
16976090,23:20:37,23:20:37,5463,21,,,,5042.04,0
16976090,23:21:00,23:21:00,5075,22,,,,5221.93,
16976090,23:21:16,23:21:16,5076,23,,,,5380.83,0
16976090,23:21:45,23:21:45,5077,24,,,,5639.47,0
16976090,23:22:44,23:22:44,10528,25,,,,6096.95,0
16976090,23:23:26,23:23:26,6107,26,,,,6351.33,0
16976090,23:23:56,23:23:56,6108,27,,,,6546.8,0
16976090,23:24:51,23:24:51,6109,28,,,,6909.44,0
16976090,23:25:15,23:25:15,9047,29,,,,6995.87,0
16976090,23:25:52,23:25:52,2348,30,,,,7182.48,0
16976090,23:26:22,23:26:22,2349,31,,,,7359.41,0
16976090,23:27:14,23:27:14,2350,32,,,,7703.58,0
16976090,23:28:01,23:28:01,2351,33,,,,8004.26,0
16976090,23:28:29,23:28:29,2352,34,,,,8233.93,0
16976090,23:29:00,23:29:00,2353,35,,,,8507.13,
16976090,23:29:29,23:29:29,10573,36,,,,8678.29,0
16976090,23:30:29,23:30:29,2356,37,,,,9075.8,0
16976090,23:31:06,23:31:06,2357,38,,,,9305.94,0
16976090,23:31:40,23:31:40,2358,39,,,,9533.79,0
16976090,23:32:28,23:32:28,31,40,,,,9863.32,0
16976090,23:33:11,23:33:11,32,41,,,,10132.22,0
16976090,23:33:55,23:33:55,33,42,,,,10424.62,0
16976090,23:34:34,23:34:34,34,43,,,,10683.3,0
16976090,23:35:25,23:35:25,35,44,,,,11003.88,0
16976090,23:36:07,23:36:07,9636,45,,,,11285.61,0
16976090,23:37:00,23:37:00,9639,46,,,,11564.9,
16976090,23:37:32,23:37:32,2372,47,,,,11888.99,0
16976090,23:38:11,23:38:11,2373,48,,,,12313.82,0
16976090,23:38:34,23:38:34,2374,49,,,,12538.76,0
16976090,23:38:57,23:38:57,2375,50,,,,12749.29,0
16976090,23:39:24,23:39:24,2376,51,,,,12943.95,0
16976090,23:39:46,23:39:46,2377,52,,,,13118.97,0
16976090,23:40:08,23:40:08,2378,53,,,,13221.71,0
16976090,23:40:26,23:40:26,2379,54,,,,13396.51,0
16976090,23:41:00,23:41:00,2380,55,,,,13751.99,
16976090,23:42:21,23:42:21,2381,56,,,,14306.51,0
16976090,23:43:25,23:43:25,153,57,,,,14751.17,0
16976090,23:43:42,23:43:42,154,58,,,,14906.92,0
16976090,23:45:00,23:45:00,9642,59,,1,,15507.4,
17018070,11:35:00,11:35:00,9945,1,,,1,0,
17018070,11:36:56,11:36:56,2608,2,,,,800.54,0
17018070,11:37:38,11:37:38,686,3,,,,1029.82,0
17018070,11:38:10,11:38:10,2609,4,,,,1195.1,0
17018070,11:38:56,11:38:56,3492,5,,,,1478.42,0
17018070,11:39:37,11:39:37,3493,6,,,,1745.23,0
17018070,11:40:09,11:40:09,3494,7,,,,1906.11,0
17018070,11:41:00,11:41:00,3495,8,,,,2178.14,
17018070,11:41:58,11:41:58,5451,9,,,,2641.55,0
17018070,11:42:22,11:42:22,5452,10,,,,2867.24,0
17018070,11:42:48,11:42:48,5453,11,,,,3051.88,0
17018070,11:43:18,11:43:18,5454,12,,,,3235.01,0
17018070,11:43:38,11:43:38,9034,13,,,,3459.74,0
17018070,11:44:04,11:44:04,5456,14,,,,3680.97,0
17018070,11:44:18,11:44:18,5457,15,,,,3858.54,0
17018070,11:44:38,11:44:38,8700,16,,,,4058.18,0
17018070,11:45:00,11:45:00,5459,17,,,,4263.21,0
17018070,11:45:17,11:45:17,5460,18,,,,4435.35,0
17018070,11:45:49,11:45:49,5461,19,,,,4721.03,0
17018070,11:46:18,11:46:18,5462,20,,,,4877.41,0
17018070,11:46:37,11:46:37,5463,21,,,,5042.04,0
17018070,11:47:00,11:47:00,5075,22,,,,5221.93,
17018070,11:47:16,11:47:16,5076,23,,,,5380.83,0
17018070,11:47:45,11:47:45,5077,24,,,,5639.47,0
17018070,11:48:44,11:48:44,10528,25,,,,6096.95,0
17018070,11:49:26,11:49:26,6107,26,,,,6351.33,0
17018070,11:49:56,11:49:56,6108,27,,,,6546.8,0
17018070,11:50:51,11:50:51,6109,28,,,,6909.44,0
17018070,11:51:15,11:51:15,9047,29,,,,6995.87,0
17018070,11:51:52,11:51:52,2348,30,,,,7182.48,0
17018070,11:52:22,11:52:22,2349,31,,,,7359.41,0
17018070,11:53:14,11:53:14,2350,32,,,,7703.58,0
17018070,11:54:01,11:54:01,2351,33,,,,8004.26,0
17018070,11:54:29,11:54:29,2352,34,,,,8233.93,0
17018070,11:55:00,11:55:00,2353,35,,,,8507.13,
17018070,11:55:29,11:55:29,10573,36,,,,8678.29,0
17018070,11:56:29,11:56:29,2356,37,,,,9075.8,0
17018070,11:57:06,11:57:06,2357,38,,,,9305.94,0
17018070,11:57:40,11:57:40,2358,39,,,,9533.79,0
17018070,11:58:28,11:58:28,31,40,,,,9863.32,0
17018070,11:59:11,11:59:11,32,41,,,,10132.22,0
17018070,11:59:55,11:59:55,33,42,,,,10424.62,0
17018070,12:00:34,12:00:34,34,43,,,,10683.3,0
17018070,12:01:25,12:01:25,35,44,,,,11003.88,0
17018070,12:02:07,12:02:07,9636,45,,,,11285.61,0
17018070,12:03:00,12:03:00,9639,46,,,,11564.9,
17018070,12:03:32,12:03:32,2372,47,,,,11888.99,0
17018070,12:04:11,12:04:11,2373,48,,,,12313.82,0
17018070,12:04:34,12:04:34,2374,49,,,,12538.76,0
17018070,12:04:57,12:04:57,2375,50,,,,12749.29,0
17018070,12:05:24,12:05:24,2376,51,,,,12943.95,0
17018070,12:05:46,12:05:46,2377,52,,,,13118.97,0
17018070,12:06:08,12:06:08,2378,53,,,,13221.71,0
17018070,12:06:26,12:06:26,2379,54,,,,13396.51,0
17018070,12:07:00,12:07:00,2380,55,,,,13751.99,
17018070,12:08:41,12:08:41,2381,56,,,,14306.51,0
17018070,12:10:02,12:10:02,153,57,,,,14751.17,0
17018070,12:10:22,12:10:22,154,58,,,,14906.92,0
17018070,12:12:00,12:12:00,9642,59,,1,,15507.4,
17019070,15:35:00,15:35:00,9945,1,,,1,0,
17019070,15:37:16,15:37:16,2608,2,,,,800.54,0
17019070,15:38:04,15:38:04,686,3,,,,1029.82,0
17019070,15:38:42,15:38:42,2609,4,,,,1195.1,0
17019070,15:39:35,15:39:35,3492,5,,,,1478.42,0
17019070,15:40:23,15:40:23,3493,6,,,,1745.23,0
17019070,15:41:01,15:41:01,3494,7,,,,1906.11,0
17019070,15:42:00,15:42:00,3495,8,,,,2178.14,
17019070,15:43:08,15:43:08,5451,9,,,,2641.55,0
17019070,15:43:36,15:43:36,5452,10,,,,2867.24,0
17019070,15:44:06,15:44:06,5453,11,,,,3051.88,0
17019070,15:44:41,15:44:41,5454,12,,,,3235.01,0
17019070,15:45:05,15:45:05,9034,13,,,,3459.74,0
17019070,15:45:34,15:45:34,5456,14,,,,3680.97,0
17019070,15:45:51,15:45:51,5457,15,,,,3858.54,0
17019070,15:46:15,15:46:15,8700,16,,,,4058.18,0
17019070,15:46:40,15:46:40,5459,17,,,,4263.21,0
17019070,15:47:00,15:47:00,5460,18,,,,4435.35,0
17019070,15:47:37,15:47:37,5461,19,,,,4721.03,0
17019070,15:48:11,15:48:11,5462,20,,,,4877.41,0
17019070,15:48:33,15:48:33,5463,21,,,,5042.04,0
17019070,15:49:00,15:49:00,5075,22,,,,5221.93,
17019070,15:49:16,15:49:16,5076,23,,,,5380.83,0
17019070,15:49:45,15:49:45,5077,24,,,,5639.47,0
17019070,15:50:44,15:50:44,10528,25,,,,6096.95,0
17019070,15:51:26,15:51:26,6107,26,,,,6351.33,0
17019070,15:51:56,15:51:56,6108,27,,,,6546.8,0
17019070,15:52:51,15:52:51,6109,28,,,,6909.44,0
17019070,15:53:15,15:53:15,9047,29,,,,6995.87,0
17019070,15:53:52,15:53:52,2348,30,,,,7182.48,0
17019070,15:54:22,15:54:22,2349,31,,,,7359.41,0
17019070,15:55:14,15:55:14,2350,32,,,,7703.58,0
17019070,15:56:01,15:56:01,2351,33,,,,8004.26,0
17019070,15:56:29,15:56:29,2352,34,,,,8233.93,0
17019070,15:57:00,15:57:00,2353,35,,,,8507.13,
17019070,15:57:29,15:57:29,10573,36,,,,8678.29,0
17019070,15:58:29,15:58:29,2356,37,,,,9075.8,0
17019070,15:59:06,15:59:06,2357,38,,,,9305.94,0
17019070,15:59:40,15:59:40,2358,39,,,,9533.79,0
17019070,16:00:28,16:00:28,31,40,,,,9863.32,0
17019070,16:01:11,16:01:11,32,41,,,,10132.22,0
17019070,16:01:55,16:01:55,33,42,,,,10424.62,0
17019070,16:02:34,16:02:34,34,43,,,,10683.3,0
17019070,16:03:25,16:03:25,35,44,,,,11003.88,0
17019070,16:04:07,16:04:07,9636,45,,,,11285.61,0
17019070,16:05:00,16:05:00,9639,46,,,,11564.9,
17019070,16:05:32,16:05:32,2372,47,,,,11888.99,0
17019070,16:06:11,16:06:11,2373,48,,,,12313.82,0
17019070,16:06:34,16:06:34,2374,49,,,,12538.76,0
17019070,16:06:57,16:06:57,2375,50,,,,12749.29,0
17019070,16:07:24,16:07:24,2376,51,,,,12943.95,0
17019070,16:07:46,16:07:46,2377,52,,,,13118.97,0
17019070,16:08:08,16:08:08,2378,53,,,,13221.71,0
17019070,16:08:26,16:08:26,2379,54,,,,13396.51,0
17019070,16:09:00,16:09:00,2380,55,,,,13751.99,
17019070,16:10:41,16:10:41,2381,56,,,,14306.51,0
17019070,16:12:02,16:12:02,153,57,,,,14751.17,0
17019070,16:12:22,16:12:22,154,58,,,,14906.92,0
17019070,16:14:00,16:14:00,9642,59,,1,,15507.4,
1716070,18:35:00,18:35:00,9945,1,,,1,0,
1716070,18:36:37,18:36:37,2608,2,,,,800.54,0
1716070,18:37:11,18:37:11,686,3,,,,1029.82,0
1716070,18:37:38,18:37:38,2609,4,,,,1195.1,0
1716070,18:38:16,18:38:16,3492,5,,,,1478.42,0
1716070,18:38:51,18:38:51,3493,6,,,,1745.23,0
1716070,18:39:17,18:39:17,3494,7,,,,1906.11,0
1716070,18:40:00,18:40:00,3495,8,,,,2178.14,
1716070,18:40:58,18:40:58,5451,9,,,,2641.55,0
1716070,18:41:22,18:41:22,5452,10,,,,2867.24,0
1716070,18:41:48,18:41:48,5453,11,,,,3051.88,0
1716070,18:42:18,18:42:18,5454,12,,,,3235.01,0
1716070,18:42:38,18:42:38,9034,13,,,,3459.74,0
1716070,18:43:04,18:43:04,5456,14,,,,3680.97,0
1716070,18:43:18,18:43:18,5457,15,,,,3858.54,0
1716070,18:43:38,18:43:38,8700,16,,,,4058.18,0
1716070,18:44:00,18:44:00,5459,17,,,,4263.21,0
1716070,18:44:17,18:44:17,5460,18,,,,4435.35,0
1716070,18:44:49,18:44:49,5461,19,,,,4721.03,0
1716070,18:45:18,18:45:18,5462,20,,,,4877.41,0
1716070,18:45:37,18:45:37,5463,21,,,,5042.04,0
1716070,18:46:00,18:46:00,5075,22,,,,5221.93,
1716070,18:46:16,18:46:16,5076,23,,,,5380.83,0
1716070,18:46:45,18:46:45,5077,24,,,,5639.47,0
1716070,18:47:44,18:47:44,10528,25,,,,6096.95,0
1716070,18:48:26,18:48:26,6107,26,,,,6351.33,0
1716070,18:48:56,18:48:56,6108,27,,,,6546.8,0
1716070,18:49:51,18:49:51,6109,28,,,,6909.44,0
1716070,18:50:15,18:50:15,9047,29,,,,6995.87,0
1716070,18:50:52,18:50:52,2348,30,,,,7182.48,0
1716070,18:51:22,18:51:22,2349,31,,,,7359.41,0
1716070,18:52:14,18:52:14,2350,32,,,,7703.58,0
1716070,18:53:01,18:53:01,2351,33,,,,8004.26,0
1716070,18:53:29,18:53:29,2352,34,,,,8233.93,0
1716070,18:54:00,18:54:00,2353,35,,,,8507.13,
1716070,18:54:29,18:54:29,10573,36,,,,8678.29,0
1716070,18:55:29,18:55:29,2356,37,,,,9075.8,0
1716070,18:56:06,18:56:06,2357,38,,,,9305.94,0
1716070,18:56:40,18:56:40,2358,39,,,,9533.79,0
1716070,18:57:28,18:57:28,31,40,,,,9863.32,0
1716070,18:58:11,18:58:11,32,41,,,,10132.22,0
1716070,18:58:55,18:58:55,33,42,,,,10424.62,0
1716070,18:59:34,18:59:34,34,43,,,,10683.3,0
1716070,19:00:25,19:00:25,35,44,,,,11003.88,0
1716070,19:01:07,19:01:07,9636,45,,,,11285.61,0
1716070,19:02:00,19:02:00,9639,46,,,,11564.9,
1716070,19:02:32,19:02:32,2372,47,,,,11888.99,0
1716070,19:03:11,19:03:11,2373,48,,,,12313.82,0
1716070,19:03:34,19:03:34,2374,49,,,,12538.76,0
1716070,19:03:57,19:03:57,2375,50,,,,12749.29,0
1716070,19:04:24,19:04:24,2376,51,,,,12943.95,0
1716070,19:04:46,19:04:46,2377,52,,,,13118.97,0
1716070,19:05:08,19:05:08,2378,53,,,,13221.71,0
1716070,19:05:26,19:05:26,2379,54,,,,13396.51,0
1716070,19:06:00,19:06:00,2380,55,,,,13751.99,
1716070,19:07:21,19:07:21,2381,56,,,,14306.51,0
1716070,19:08:25,19:08:25,153,57,,,,14751.17,0
1716070,19:08:42,19:08:42,154,58,,,,14906.92,0
1716070,19:10:00,19:10:00,9642,59,,1,,15507.4,
1723010,12:40:00,12:40:00,9945,1,,,1,0,
1723010,12:42:16,12:42:16,2608,2,,,,800.54,0
1723010,12:43:04,12:43:04,686,3,,,,1029.82,0
1723010,12:43:42,12:43:42,2609,4,,,,1195.1,0
1723010,12:44:35,12:44:35,3492,5,,,,1478.42,0
1723010,12:45:23,12:45:23,3493,6,,,,1745.23,0
1723010,12:46:01,12:46:01,3494,7,,,,1906.11,0
1723010,12:47:00,12:47:00,3495,8,,,,2178.14,
1723010,12:48:08,12:48:08,5451,9,,,,2641.55,0
1723010,12:48:36,12:48:36,5452,10,,,,2867.24,0
1723010,12:49:06,12:49:06,5453,11,,,,3051.88,0
1723010,12:49:41,12:49:41,5454,12,,,,3235.01,0
1723010,12:50:05,12:50:05,9034,13,,,,3459.74,0
1723010,12:50:34,12:50:34,5456,14,,,,3680.97,0
1723010,12:50:51,12:50:51,5457,15,,,,3858.54,0
1723010,12:51:15,12:51:15,8700,16,,,,4058.18,0
1723010,12:51:40,12:51:40,5459,17,,,,4263.21,0
1723010,12:52:00,12:52:00,5460,18,,,,4435.35,0
1723010,12:52:37,12:52:37,5461,19,,,,4721.03,0
1723010,12:53:11,12:53:11,5462,20,,,,4877.41,0
1723010,12:53:33,12:53:33,5463,21,,,,5042.04,0
1723010,12:54:00,12:54:00,5075,22,,,,5221.93,
1723010,12:54:16,12:54:16,5076,23,,,,5380.83,0
1723010,12:54:45,12:54:45,5077,24,,,,5639.47,0
1723010,12:55:44,12:55:44,10528,25,,,,6096.95,0
1723010,12:56:26,12:56:26,6107,26,,,,6351.33,0
1723010,12:56:56,12:56:56,6108,27,,,,6546.8,0
1723010,12:57:51,12:57:51,6109,28,,,,6909.44,0
1723010,12:58:15,12:58:15,9047,29,,,,6995.87,0
1723010,12:58:52,12:58:52,2348,30,,,,7182.48,0
1723010,12:59:22,12:59:22,2349,31,,,,7359.41,0
1723010,13:00:14,13:00:14,2350,32,,,,7703.58,0
1723010,13:01:01,13:01:01,2351,33,,,,8004.26,0
1723010,13:01:29,13:01:29,2352,34,,,,8233.93,0
1723010,13:02:00,13:02:00,2353,35,,,,8507.13,
1723010,13:02:29,13:02:29,10573,36,,,,8678.29,0
1723010,13:03:29,13:03:29,2356,37,,,,9075.8,0
1723010,13:04:06,13:04:06,2357,38,,,,9305.94,0
1723010,13:04:40,13:04:40,2358,39,,,,9533.79,0
1723010,13:05:28,13:05:28,31,40,,,,9863.32,0
1723010,13:06:11,13:06:11,32,41,,,,10132.22,0
1723010,13:06:55,13:06:55,33,42,,,,10424.62,0
1723010,13:07:34,13:07:34,34,43,,,,10683.3,0
1723010,13:08:25,13:08:25,35,44,,,,11003.88,0
1723010,13:09:07,13:09:07,9636,45,,,,11285.61,0
1723010,13:10:00,13:10:00,9639,46,,,,11564.9,
1723010,13:10:32,13:10:32,2372,47,,,,11888.99,0
1723010,13:11:11,13:11:11,2373,48,,,,12313.82,0
1723010,13:11:34,13:11:34,2374,49,,,,12538.76,0
1723010,13:11:57,13:11:57,2375,50,,,,12749.29,0
1723010,13:12:24,13:12:24,2376,51,,,,12943.95,0
1723010,13:12:46,13:12:46,2377,52,,,,13118.97,0
1723010,13:13:08,13:13:08,2378,53,,,,13221.71,0
1723010,13:13:26,13:13:26,2379,54,,,,13396.51,0
1723010,13:14:00,13:14:00,2380,55,,,,13751.99,
1723010,13:15:41,13:15:41,2381,56,,,,14306.51,0
1723010,13:17:02,13:17:02,153,57,,,,14751.17,0
1723010,13:17:22,13:17:22,154,58,,,,14906.92,0
1723010,13:19:00,13:19:00,9642,59,,1,,15507.4,
1723080,12:40:00,12:40:00,9945,1,,,1,0,
1723080,12:42:16,12:42:16,2608,2,,,,800.54,0
1723080,12:43:04,12:43:04,686,3,,,,1029.82,0
1723080,12:43:42,12:43:42,2609,4,,,,1195.1,0
1723080,12:44:35,12:44:35,3492,5,,,,1478.42,0
1723080,12:45:23,12:45:23,3493,6,,,,1745.23,0
1723080,12:46:01,12:46:01,3494,7,,,,1906.11,0
1723080,12:47:00,12:47:00,3495,8,,,,2178.14,
1723080,12:48:08,12:48:08,5451,9,,,,2641.55,0
1723080,12:48:36,12:48:36,5452,10,,,,2867.24,0
1723080,12:49:06,12:49:06,5453,11,,,,3051.88,0
1723080,12:49:41,12:49:41,5454,12,,,,3235.01,0
1723080,12:50:05,12:50:05,9034,13,,,,3459.74,0
1723080,12:50:34,12:50:34,5456,14,,,,3680.97,0
1723080,12:50:51,12:50:51,5457,15,,,,3858.54,0
1723080,12:51:15,12:51:15,8700,16,,,,4058.18,0
1723080,12:51:40,12:51:40,5459,17,,,,4263.21,0
1723080,12:52:00,12:52:00,5460,18,,,,4435.35,0
1723080,12:52:37,12:52:37,5461,19,,,,4721.03,0
1723080,12:53:11,12:53:11,5462,20,,,,4877.41,0
1723080,12:53:33,12:53:33,5463,21,,,,5042.04,0
1723080,12:54:00,12:54:00,5075,22,,,,5221.93,
1723080,12:54:16,12:54:16,5076,23,,,,5380.83,0
1723080,12:54:45,12:54:45,5077,24,,,,5639.47,0
1723080,12:55:44,12:55:44,10528,25,,,,6096.95,0
1723080,12:56:26,12:56:26,6107,26,,,,6351.33,0
1723080,12:56:56,12:56:56,6108,27,,,,6546.8,0
1723080,12:57:51,12:57:51,6109,28,,,,6909.44,0
1723080,12:58:15,12:58:15,9047,29,,,,6995.87,0
1723080,12:58:52,12:58:52,2348,30,,,,7182.48,0
1723080,12:59:22,12:59:22,2349,31,,,,7359.41,0
1723080,13:00:14,13:00:14,2350,32,,,,7703.58,0
1723080,13:01:01,13:01:01,2351,33,,,,8004.26,0
1723080,13:01:29,13:01:29,2352,34,,,,8233.93,0
1723080,13:02:00,13:02:00,2353,35,,,,8507.13,
1723080,13:02:29,13:02:29,10573,36,,,,8678.29,0
1723080,13:03:29,13:03:29,2356,37,,,,9075.8,0
1723080,13:04:06,13:04:06,2357,38,,,,9305.94,0
1723080,13:04:40,13:04:40,2358,39,,,,9533.79,0
1723080,13:05:28,13:05:28,31,40,,,,9863.32,0
1723080,13:06:11,13:06:11,32,41,,,,10132.22,0
1723080,13:06:55,13:06:55,33,42,,,,10424.62,0
1723080,13:07:34,13:07:34,34,43,,,,10683.3,0
1723080,13:08:25,13:08:25,35,44,,,,11003.88,0
1723080,13:09:07,13:09:07,9636,45,,,,11285.61,0
1723080,13:10:00,13:10:00,9639,46,,,,11564.9,
1723080,13:10:32,13:10:32,2372,47,,,,11888.99,0
1723080,13:11:11,13:11:11,2373,48,,,,12313.82,0
1723080,13:11:34,13:11:34,2374,49,,,,12538.76,0
1723080,13:11:57,13:11:57,2375,50,,,,12749.29,0
1723080,13:12:24,13:12:24,2376,51,,,,12943.95,0
1723080,13:12:46,13:12:46,2377,52,,,,13118.97,0
1723080,13:13:08,13:13:08,2378,53,,,,13221.71,0
1723080,13:13:26,13:13:26,2379,54,,,,13396.51,0
1723080,13:14:00,13:14:00,2380,55,,,,13751.99,
1723080,13:15:41,13:15:41,2381,56,,,,14306.51,0
1723080,13:17:02,13:17:02,153,57,,,,14751.17,0
1723080,13:17:22,13:17:22,154,58,,,,14906.92,0
1723080,13:19:00,13:19:00,9642,59,,1,,15507.4,
1723090,12:40:00,12:40:00,9945,1,,,1,0,
1723090,12:42:16,12:42:16,2608,2,,,,800.54,0
1723090,12:43:04,12:43:04,686,3,,,,1029.82,0
1723090,12:43:42,12:43:42,2609,4,,,,1195.1,0
1723090,12:44:35,12:44:35,3492,5,,,,1478.42,0
1723090,12:45:23,12:45:23,3493,6,,,,1745.23,0
1723090,12:46:01,12:46:01,3494,7,,,,1906.11,0
1723090,12:47:00,12:47:00,3495,8,,,,2178.14,
1723090,12:48:08,12:48:08,5451,9,,,,2641.55,0
1723090,12:48:36,12:48:36,5452,10,,,,2867.24,0
1723090,12:49:06,12:49:06,5453,11,,,,3051.88,0
1723090,12:49:41,12:49:41,5454,12,,,,3235.01,0
1723090,12:50:05,12:50:05,9034,13,,,,3459.74,0
1723090,12:50:34,12:50:34,5456,14,,,,3680.97,0
1723090,12:50:51,12:50:51,5457,15,,,,3858.54,0
1723090,12:51:15,12:51:15,8700,16,,,,4058.18,0
1723090,12:51:40,12:51:40,5459,17,,,,4263.21,0
1723090,12:52:00,12:52:00,5460,18,,,,4435.35,0
1723090,12:52:37,12:52:37,5461,19,,,,4721.03,0
1723090,12:53:11,12:53:11,5462,20,,,,4877.41,0
1723090,12:53:33,12:53:33,5463,21,,,,5042.04,0
1723090,12:54:00,12:54:00,5075,22,,,,5221.93,
1723090,12:54:16,12:54:16,5076,23,,,,5380.83,0
1723090,12:54:45,12:54:45,5077,24,,,,5639.47,0
1723090,12:55:44,12:55:44,10528,25,,,,6096.95,0
1723090,12:56:26,12:56:26,6107,26,,,,6351.33,0
1723090,12:56:56,12:56:56,6108,27,,,,6546.8,0
1723090,12:57:51,12:57:51,6109,28,,,,6909.44,0
1723090,12:58:15,12:58:15,9047,29,,,,6995.87,0
1723090,12:58:52,12:58:52,2348,30,,,,7182.48,0
1723090,12:59:22,12:59:22,2349,31,,,,7359.41,0
1723090,13:00:14,13:00:14,2350,32,,,,7703.58,0
1723090,13:01:01,13:01:01,2351,33,,,,8004.26,0
1723090,13:01:29,13:01:29,2352,34,,,,8233.93,0
1723090,13:02:00,13:02:00,2353,35,,,,8507.13,
1723090,13:02:29,13:02:29,10573,36,,,,8678.29,0
1723090,13:03:29,13:03:29,2356,37,,,,9075.8,0
1723090,13:04:06,13:04:06,2357,38,,,,9305.94,0
1723090,13:04:40,13:04:40,2358,39,,,,9533.79,0
1723090,13:05:28,13:05:28,31,40,,,,9863.32,0
1723090,13:06:11,13:06:11,32,41,,,,10132.22,0
1723090,13:06:55,13:06:55,33,42,,,,10424.62,0
1723090,13:07:34,13:07:34,34,43,,,,10683.3,0
1723090,13:08:25,13:08:25,35,44,,,,11003.88,0
1723090,13:09:07,13:09:07,9636,45,,,,11285.61,0
1723090,13:10:00,13:10:00,9639,46,,,,11564.9,
1723090,13:10:32,13:10:32,2372,47,,,,11888.99,0
1723090,13:11:11,13:11:11,2373,48,,,,12313.82,0
1723090,13:11:34,13:11:34,2374,49,,,,12538.76,0
1723090,13:11:57,13:11:57,2375,50,,,,12749.29,0
1723090,13:12:24,13:12:24,2376,51,,,,12943.95,0
1723090,13:12:46,13:12:46,2377,52,,,,13118.97,0
1723090,13:13:08,13:13:08,2378,53,,,,13221.71,0
1723090,13:13:26,13:13:26,2379,54,,,,13396.51,0
1723090,13:14:00,13:14:00,2380,55,,,,13751.99,
1723090,13:15:41,13:15:41,2381,56,,,,14306.51,0
1723090,13:17:02,13:17:02,153,57,,,,14751.17,0
1723090,13:17:22,13:17:22,154,58,,,,14906.92,0
1723090,13:19:00,13:19:00,9642,59,,1,,15507.4,
17245010,20:40:00,20:40:00,9945,1,,,1,0,
17245010,20:41:37,20:41:37,2608,2,,,,800.54,0
17245010,20:42:11,20:42:11,686,3,,,,1029.82,0
17245010,20:42:38,20:42:38,2609,4,,,,1195.1,0
17245010,20:43:16,20:43:16,3492,5,,,,1478.42,0
17245010,20:43:51,20:43:51,3493,6,,,,1745.23,0
17245010,20:44:17,20:44:17,3494,7,,,,1906.11,0
17245010,20:45:00,20:45:00,3495,8,,,,2178.14,
17245010,20:45:58,20:45:58,5451,9,,,,2641.55,0
17245010,20:46:22,20:46:22,5452,10,,,,2867.24,0
17245010,20:46:48,20:46:48,5453,11,,,,3051.88,0
17245010,20:47:18,20:47:18,5454,12,,,,3235.01,0
17245010,20:47:38,20:47:38,9034,13,,,,3459.74,0
17245010,20:48:04,20:48:04,5456,14,,,,3680.97,0
17245010,20:48:18,20:48:18,5457,15,,,,3858.54,0
17245010,20:48:38,20:48:38,8700,16,,,,4058.18,0
17245010,20:49:00,20:49:00,5459,17,,,,4263.21,0
17245010,20:49:17,20:49:17,5460,18,,,,4435.35,0
17245010,20:49:49,20:49:49,5461,19,,,,4721.03,0
17245010,20:50:18,20:50:18,5462,20,,,,4877.41,0
17245010,20:50:37,20:50:37,5463,21,,,,5042.04,0
17245010,20:51:00,20:51:00,5075,22,,,,5221.93,
17245010,20:51:16,20:51:16,5076,23,,,,5380.83,0
17245010,20:51:45,20:51:45,5077,24,,,,5639.47,0
17245010,20:52:44,20:52:44,10528,25,,,,6096.95,0
17245010,20:53:26,20:53:26,6107,26,,,,6351.33,0
17245010,20:53:56,20:53:56,6108,27,,,,6546.8,0
17245010,20:54:51,20:54:51,6109,28,,,,6909.44,0
17245010,20:55:15,20:55:15,9047,29,,,,6995.87,0
17245010,20:55:52,20:55:52,2348,30,,,,7182.48,0
17245010,20:56:22,20:56:22,2349,31,,,,7359.41,0
17245010,20:57:14,20:57:14,2350,32,,,,7703.58,0
17245010,20:58:01,20:58:01,2351,33,,,,8004.26,0
17245010,20:58:29,20:58:29,2352,34,,,,8233.93,0
17245010,20:59:00,20:59:00,2353,35,,,,8507.13,
17245010,20:59:29,20:59:29,10573,36,,,,8678.29,0
17245010,21:00:29,21:00:29,2356,37,,,,9075.8,0
17245010,21:01:06,21:01:06,2357,38,,,,9305.94,0
17245010,21:01:40,21:01:40,2358,39,,,,9533.79,0
17245010,21:02:28,21:02:28,31,40,,,,9863.32,0
17245010,21:03:11,21:03:11,32,41,,,,10132.22,0
17245010,21:03:55,21:03:55,33,42,,,,10424.62,0
17245010,21:04:34,21:04:34,34,43,,,,10683.3,0
17245010,21:05:25,21:05:25,35,44,,,,11003.88,0
17245010,21:06:07,21:06:07,9636,45,,,,11285.61,0
17245010,21:07:00,21:07:00,9639,46,,,,11564.9,
17245010,21:07:32,21:07:32,2372,47,,,,11888.99,0
17245010,21:08:11,21:08:11,2373,48,,,,12313.82,0
17245010,21:08:34,21:08:34,2374,49,,,,12538.76,0
17245010,21:08:57,21:08:57,2375,50,,,,12749.29,0
17245010,21:09:24,21:09:24,2376,51,,,,12943.95,0
17245010,21:09:46,21:09:46,2377,52,,,,13118.97,0
17245010,21:10:08,21:10:08,2378,53,,,,13221.71,0
17245010,21:10:26,21:10:26,2379,54,,,,13396.51,0
17245010,21:11:00,21:11:00,2380,55,,,,13751.99,
17245010,21:12:21,21:12:21,2381,56,,,,14306.51,0
17245010,21:13:25,21:13:25,153,57,,,,14751.17,0
17245010,21:13:42,21:13:42,154,58,,,,14906.92,0
17245010,21:15:00,21:15:00,9642,59,,1,,15507.4,
17245080,20:40:00,20:40:00,9945,1,,,1,0,
17245080,20:41:37,20:41:37,2608,2,,,,800.54,0
17245080,20:42:11,20:42:11,686,3,,,,1029.82,0
17245080,20:42:38,20:42:38,2609,4,,,,1195.1,0
17245080,20:43:16,20:43:16,3492,5,,,,1478.42,0
17245080,20:43:51,20:43:51,3493,6,,,,1745.23,0
17245080,20:44:17,20:44:17,3494,7,,,,1906.11,0
17245080,20:45:00,20:45:00,3495,8,,,,2178.14,
17245080,20:45:58,20:45:58,5451,9,,,,2641.55,0
17245080,20:46:22,20:46:22,5452,10,,,,2867.24,0
17245080,20:46:48,20:46:48,5453,11,,,,3051.88,0
17245080,20:47:18,20:47:18,5454,12,,,,3235.01,0
17245080,20:47:38,20:47:38,9034,13,,,,3459.74,0
17245080,20:48:04,20:48:04,5456,14,,,,3680.97,0
17245080,20:48:18,20:48:18,5457,15,,,,3858.54,0
17245080,20:48:38,20:48:38,8700,16,,,,4058.18,0
17245080,20:49:00,20:49:00,5459,17,,,,4263.21,0
17245080,20:49:17,20:49:17,5460,18,,,,4435.35,0
17245080,20:49:49,20:49:49,5461,19,,,,4721.03,0
17245080,20:50:18,20:50:18,5462,20,,,,4877.41,0
17245080,20:50:37,20:50:37,5463,21,,,,5042.04,0
17245080,20:51:00,20:51:00,5075,22,,,,5221.93,
17245080,20:51:16,20:51:16,5076,23,,,,5380.83,0
17245080,20:51:45,20:51:45,5077,24,,,,5639.47,0
17245080,20:52:44,20:52:44,10528,25,,,,6096.95,0
17245080,20:53:26,20:53:26,6107,26,,,,6351.33,0
17245080,20:53:56,20:53:56,6108,27,,,,6546.8,0
17245080,20:54:51,20:54:51,6109,28,,,,6909.44,0
17245080,20:55:15,20:55:15,9047,29,,,,6995.87,0
17245080,20:55:52,20:55:52,2348,30,,,,7182.48,0
17245080,20:56:22,20:56:22,2349,31,,,,7359.41,0
17245080,20:57:14,20:57:14,2350,32,,,,7703.58,0
17245080,20:58:01,20:58:01,2351,33,,,,8004.26,0
17245080,20:58:29,20:58:29,2352,34,,,,8233.93,0
17245080,20:59:00,20:59:00,2353,35,,,,8507.13,
17245080,20:59:29,20:59:29,10573,36,,,,8678.29,0
17245080,21:00:29,21:00:29,2356,37,,,,9075.8,0
17245080,21:01:06,21:01:06,2357,38,,,,9305.94,0
17245080,21:01:40,21:01:40,2358,39,,,,9533.79,0
17245080,21:02:28,21:02:28,31,40,,,,9863.32,0
17245080,21:03:11,21:03:11,32,41,,,,10132.22,0
17245080,21:03:55,21:03:55,33,42,,,,10424.62,0
17245080,21:04:34,21:04:34,34,43,,,,10683.3,0
17245080,21:05:25,21:05:25,35,44,,,,11003.88,0
17245080,21:06:07,21:06:07,9636,45,,,,11285.61,0
17245080,21:07:00,21:07:00,9639,46,,,,11564.9,
17245080,21:07:32,21:07:32,2372,47,,,,11888.99,0
17245080,21:08:11,21:08:11,2373,48,,,,12313.82,0
17245080,21:08:34,21:08:34,2374,49,,,,12538.76,0
17245080,21:08:57,21:08:57,2375,50,,,,12749.29,0
17245080,21:09:24,21:09:24,2376,51,,,,12943.95,0
17245080,21:09:46,21:09:46,2377,52,,,,13118.97,0
17245080,21:10:08,21:10:08,2378,53,,,,13221.71,0
17245080,21:10:26,21:10:26,2379,54,,,,13396.51,0
17245080,21:11:00,21:11:00,2380,55,,,,13751.99,
17245080,21:12:21,21:12:21,2381,56,,,,14306.51,0
17245080,21:13:25,21:13:25,153,57,,,,14751.17,0
17245080,21:13:42,21:13:42,154,58,,,,14906.92,0
17245080,21:15:00,21:15:00,9642,59,,1,,15507.4,
17245090,20:40:00,20:40:00,9945,1,,,1,0,
17245090,20:41:37,20:41:37,2608,2,,,,800.54,0
17245090,20:42:11,20:42:11,686,3,,,,1029.82,0
17245090,20:42:38,20:42:38,2609,4,,,,1195.1,0
17245090,20:43:16,20:43:16,3492,5,,,,1478.42,0
17245090,20:43:51,20:43:51,3493,6,,,,1745.23,0
17245090,20:44:17,20:44:17,3494,7,,,,1906.11,0
17245090,20:45:00,20:45:00,3495,8,,,,2178.14,
17245090,20:45:58,20:45:58,5451,9,,,,2641.55,0
17245090,20:46:22,20:46:22,5452,10,,,,2867.24,0
17245090,20:46:48,20:46:48,5453,11,,,,3051.88,0
17245090,20:47:18,20:47:18,5454,12,,,,3235.01,0
17245090,20:47:38,20:47:38,9034,13,,,,3459.74,0
17245090,20:48:04,20:48:04,5456,14,,,,3680.97,0
17245090,20:48:18,20:48:18,5457,15,,,,3858.54,0
17245090,20:48:38,20:48:38,8700,16,,,,4058.18,0
17245090,20:49:00,20:49:00,5459,17,,,,4263.21,0
17245090,20:49:17,20:49:17,5460,18,,,,4435.35,0
17245090,20:49:49,20:49:49,5461,19,,,,4721.03,0
17245090,20:50:18,20:50:18,5462,20,,,,4877.41,0
17245090,20:50:37,20:50:37,5463,21,,,,5042.04,0
17245090,20:51:00,20:51:00,5075,22,,,,5221.93,
17245090,20:51:16,20:51:16,5076,23,,,,5380.83,0
17245090,20:51:45,20:51:45,5077,24,,,,5639.47,0
17245090,20:52:44,20:52:44,10528,25,,,,6096.95,0
17245090,20:53:26,20:53:26,6107,26,,,,6351.33,0
17245090,20:53:56,20:53:56,6108,27,,,,6546.8,0
17245090,20:54:51,20:54:51,6109,28,,,,6909.44,0
17245090,20:55:15,20:55:15,9047,29,,,,6995.87,0
17245090,20:55:52,20:55:52,2348,30,,,,7182.48,0
17245090,20:56:22,20:56:22,2349,31,,,,7359.41,0
17245090,20:57:14,20:57:14,2350,32,,,,7703.58,0
17245090,20:58:01,20:58:01,2351,33,,,,8004.26,0
17245090,20:58:29,20:58:29,2352,34,,,,8233.93,0
17245090,20:59:00,20:59:00,2353,35,,,,8507.13,
17245090,20:59:29,20:59:29,10573,36,,,,8678.29,0
17245090,21:00:29,21:00:29,2356,37,,,,9075.8,0
17245090,21:01:06,21:01:06,2357,38,,,,9305.94,0
17245090,21:01:40,21:01:40,2358,39,,,,9533.79,0
17245090,21:02:28,21:02:28,31,40,,,,9863.32,0
17245090,21:03:11,21:03:11,32,41,,,,10132.22,0
17245090,21:03:55,21:03:55,33,42,,,,10424.62,0
17245090,21:04:34,21:04:34,34,43,,,,10683.3,0
17245090,21:05:25,21:05:25,35,44,,,,11003.88,0
17245090,21:06:07,21:06:07,9636,45,,,,11285.61,0
17245090,21:07:00,21:07:00,9639,46,,,,11564.9,
17245090,21:07:32,21:07:32,2372,47,,,,11888.99,0
17245090,21:08:11,21:08:11,2373,48,,,,12313.82,0
17245090,21:08:34,21:08:34,2374,49,,,,12538.76,0
17245090,21:08:57,21:08:57,2375,50,,,,12749.29,0
17245090,21:09:24,21:09:24,2376,51,,,,12943.95,0
17245090,21:09:46,21:09:46,2377,52,,,,13118.97,0
17245090,21:10:08,21:10:08,2378,53,,,,13221.71,0
17245090,21:10:26,21:10:26,2379,54,,,,13396.51,0
17245090,21:11:00,21:11:00,2380,55,,,,13751.99,
17245090,21:12:21,21:12:21,2381,56,,,,14306.51,0
17245090,21:13:25,21:13:25,153,57,,,,14751.17,0
17245090,21:13:42,21:13:42,154,58,,,,14906.92,0
17245090,21:15:00,21:15:00,9642,59,,1,,15507.4,
17476010,17:10:00,17:10:00,9945,1,,,1,0,
17476010,17:11:56,17:11:56,2608,2,,,,800.54,0
17476010,17:12:38,17:12:38,686,3,,,,1029.82,0
17476010,17:13:10,17:13:10,2609,4,,,,1195.1,0
17476010,17:13:56,17:13:56,3492,5,,,,1478.42,0
17476010,17:14:37,17:14:37,3493,6,,,,1745.23,0
17476010,17:15:09,17:15:09,3494,7,,,,1906.11,0
17476010,17:16:00,17:16:00,3495,8,,,,2178.14,
17476010,17:16:58,17:16:58,5451,9,,,,2641.55,0
17476010,17:17:22,17:17:22,5452,10,,,,2867.24,0
17476010,17:17:48,17:17:48,5453,11,,,,3051.88,0
17476010,17:18:18,17:18:18,5454,12,,,,3235.01,0
17476010,17:18:38,17:18:38,9034,13,,,,3459.74,0
17476010,17:19:04,17:19:04,5456,14,,,,3680.97,0
17476010,17:19:18,17:19:18,5457,15,,,,3858.54,0
17476010,17:19:38,17:19:38,8700,16,,,,4058.18,0
17476010,17:20:00,17:20:00,5459,17,,,,4263.21,0
17476010,17:20:17,17:20:17,5460,18,,,,4435.35,0
17476010,17:20:49,17:20:49,5461,19,,,,4721.03,0
17476010,17:21:18,17:21:18,5462,20,,,,4877.41,0
17476010,17:21:37,17:21:37,5463,21,,,,5042.04,0
17476010,17:22:00,17:22:00,5075,22,,,,5221.93,
17476010,17:22:16,17:22:16,5076,23,,,,5380.83,0
17476010,17:22:45,17:22:45,5077,24,,,,5639.47,0
17476010,17:23:44,17:23:44,10528,25,,,,6096.95,0
17476010,17:24:26,17:24:26,6107,26,,,,6351.33,0
17476010,17:24:56,17:24:56,6108,27,,,,6546.8,0
17476010,17:25:51,17:25:51,6109,28,,,,6909.44,0
17476010,17:26:15,17:26:15,9047,29,,,,6995.87,0
17476010,17:26:52,17:26:52,2348,30,,,,7182.48,0
17476010,17:27:22,17:27:22,2349,31,,,,7359.41,0
17476010,17:28:14,17:28:14,2350,32,,,,7703.58,0
17476010,17:29:01,17:29:01,2351,33,,,,8004.26,0
17476010,17:29:29,17:29:29,2352,34,,,,8233.93,0
17476010,17:30:00,17:30:00,2353,35,,,,8507.13,
17476010,17:30:29,17:30:29,10573,36,,,,8678.29,0
17476010,17:31:29,17:31:29,2356,37,,,,9075.8,0
17476010,17:32:06,17:32:06,2357,38,,,,9305.94,0
17476010,17:32:40,17:32:40,2358,39,,,,9533.79,0
17476010,17:33:28,17:33:28,31,40,,,,9863.32,0
17476010,17:34:11,17:34:11,32,41,,,,10132.22,0
17476010,17:34:55,17:34:55,33,42,,,,10424.62,0
17476010,17:35:34,17:35:34,34,43,,,,10683.3,0
17476010,17:36:25,17:36:25,35,44,,,,11003.88,0
17476010,17:37:07,17:37:07,9636,45,,,,11285.61,0
17476010,17:38:00,17:38:00,9639,46,,,,11564.9,
17476010,17:38:32,17:38:32,2372,47,,,,11888.99,0
17476010,17:39:11,17:39:11,2373,48,,,,12313.82,0
17476010,17:39:34,17:39:34,2374,49,,,,12538.76,0
17476010,17:39:57,17:39:57,2375,50,,,,12749.29,0
17476010,17:40:24,17:40:24,2376,51,,,,12943.95,0
17476010,17:40:46,17:40:46,2377,52,,,,13118.97,0
17476010,17:41:08,17:41:08,2378,53,,,,13221.71,0
17476010,17:41:26,17:41:26,2379,54,,,,13396.51,0
17476010,17:42:00,17:42:00,2380,55,,,,13751.99,
17476010,17:43:41,17:43:41,2381,56,,,,14306.51,0
17476010,17:45:02,17:45:02,153,57,,,,14751.17,0
17476010,17:45:22,17:45:22,154,58,,,,14906.92,0
17476010,17:47:00,17:47:00,9642,59,,1,,15507.4,
17476080,17:10:00,17:10:00,9945,1,,,1,0,
17476080,17:11:56,17:11:56,2608,2,,,,800.54,0
17476080,17:12:38,17:12:38,686,3,,,,1029.82,0
17476080,17:13:10,17:13:10,2609,4,,,,1195.1,0
17476080,17:13:56,17:13:56,3492,5,,,,1478.42,0
17476080,17:14:37,17:14:37,3493,6,,,,1745.23,0
17476080,17:15:09,17:15:09,3494,7,,,,1906.11,0
17476080,17:16:00,17:16:00,3495,8,,,,2178.14,
17476080,17:16:58,17:16:58,5451,9,,,,2641.55,0
17476080,17:17:22,17:17:22,5452,10,,,,2867.24,0
17476080,17:17:48,17:17:48,5453,11,,,,3051.88,0
17476080,17:18:18,17:18:18,5454,12,,,,3235.01,0
17476080,17:18:38,17:18:38,9034,13,,,,3459.74,0
17476080,17:19:04,17:19:04,5456,14,,,,3680.97,0
17476080,17:19:18,17:19:18,5457,15,,,,3858.54,0
17476080,17:19:38,17:19:38,8700,16,,,,4058.18,0
17476080,17:20:00,17:20:00,5459,17,,,,4263.21,0
17476080,17:20:17,17:20:17,5460,18,,,,4435.35,0
17476080,17:20:49,17:20:49,5461,19,,,,4721.03,0
17476080,17:21:18,17:21:18,5462,20,,,,4877.41,0
17476080,17:21:37,17:21:37,5463,21,,,,5042.04,0
17476080,17:22:00,17:22:00,5075,22,,,,5221.93,
17476080,17:22:16,17:22:16,5076,23,,,,5380.83,0
17476080,17:22:45,17:22:45,5077,24,,,,5639.47,0
17476080,17:23:44,17:23:44,10528,25,,,,6096.95,0
17476080,17:24:26,17:24:26,6107,26,,,,6351.33,0
17476080,17:24:56,17:24:56,6108,27,,,,6546.8,0
17476080,17:25:51,17:25:51,6109,28,,,,6909.44,0
17476080,17:26:15,17:26:15,9047,29,,,,6995.87,0
17476080,17:26:52,17:26:52,2348,30,,,,7182.48,0
17476080,17:27:22,17:27:22,2349,31,,,,7359.41,0
17476080,17:28:14,17:28:14,2350,32,,,,7703.58,0
17476080,17:29:01,17:29:01,2351,33,,,,8004.26,0
17476080,17:29:29,17:29:29,2352,34,,,,8233.93,0
17476080,17:30:00,17:30:00,2353,35,,,,8507.13,
17476080,17:30:29,17:30:29,10573,36,,,,8678.29,0
17476080,17:31:29,17:31:29,2356,37,,,,9075.8,0
17476080,17:32:06,17:32:06,2357,38,,,,9305.94,0
17476080,17:32:40,17:32:40,2358,39,,,,9533.79,0
17476080,17:33:28,17:33:28,31,40,,,,9863.32,0
17476080,17:34:11,17:34:11,32,41,,,,10132.22,0
17476080,17:34:55,17:34:55,33,42,,,,10424.62,0
17476080,17:35:34,17:35:34,34,43,,,,10683.3,0
17476080,17:36:25,17:36:25,35,44,,,,11003.88,0
17476080,17:37:07,17:37:07,9636,45,,,,11285.61,0
17476080,17:38:00,17:38:00,9639,46,,,,11564.9,
17476080,17:38:32,17:38:32,2372,47,,,,11888.99,0
17476080,17:39:11,17:39:11,2373,48,,,,12313.82,0
17476080,17:39:34,17:39:34,2374,49,,,,12538.76,0
17476080,17:39:57,17:39:57,2375,50,,,,12749.29,0
17476080,17:40:24,17:40:24,2376,51,,,,12943.95,0
17476080,17:40:46,17:40:46,2377,52,,,,13118.97,0
17476080,17:41:08,17:41:08,2378,53,,,,13221.71,0
17476080,17:41:26,17:41:26,2379,54,,,,13396.51,0
17476080,17:42:00,17:42:00,2380,55,,,,13751.99,
17476080,17:43:41,17:43:41,2381,56,,,,14306.51,0
17476080,17:45:02,17:45:02,153,57,,,,14751.17,0
17476080,17:45:22,17:45:22,154,58,,,,14906.92,0
17476080,17:47:00,17:47:00,9642,59,,1,,15507.4,
17476090,17:10:00,17:10:00,9945,1,,,1,0,
17476090,17:11:56,17:11:56,2608,2,,,,800.54,0
17476090,17:12:38,17:12:38,686,3,,,,1029.82,0
17476090,17:13:10,17:13:10,2609,4,,,,1195.1,0
17476090,17:13:56,17:13:56,3492,5,,,,1478.42,0
17476090,17:14:37,17:14:37,3493,6,,,,1745.23,0
17476090,17:15:09,17:15:09,3494,7,,,,1906.11,0
17476090,17:16:00,17:16:00,3495,8,,,,2178.14,
17476090,17:16:58,17:16:58,5451,9,,,,2641.55,0
17476090,17:17:22,17:17:22,5452,10,,,,2867.24,0
17476090,17:17:48,17:17:48,5453,11,,,,3051.88,0
17476090,17:18:18,17:18:18,5454,12,,,,3235.01,0
17476090,17:18:38,17:18:38,9034,13,,,,3459.74,0
17476090,17:19:04,17:19:04,5456,14,,,,3680.97,0
17476090,17:19:18,17:19:18,5457,15,,,,3858.54,0
17476090,17:19:38,17:19:38,8700,16,,,,4058.18,0
17476090,17:20:00,17:20:00,5459,17,,,,4263.21,0
17476090,17:20:17,17:20:17,5460,18,,,,4435.35,0
17476090,17:20:49,17:20:49,5461,19,,,,4721.03,0
17476090,17:21:18,17:21:18,5462,20,,,,4877.41,0
17476090,17:21:37,17:21:37,5463,21,,,,5042.04,0
17476090,17:22:00,17:22:00,5075,22,,,,5221.93,
17476090,17:22:16,17:22:16,5076,23,,,,5380.83,0
17476090,17:22:45,17:22:45,5077,24,,,,5639.47,0
17476090,17:23:44,17:23:44,10528,25,,,,6096.95,0
17476090,17:24:26,17:24:26,6107,26,,,,6351.33,0
17476090,17:24:56,17:24:56,6108,27,,,,6546.8,0
17476090,17:25:51,17:25:51,6109,28,,,,6909.44,0
17476090,17:26:15,17:26:15,9047,29,,,,6995.87,0
17476090,17:26:52,17:26:52,2348,30,,,,7182.48,0
17476090,17:27:22,17:27:22,2349,31,,,,7359.41,0
17476090,17:28:14,17:28:14,2350,32,,,,7703.58,0
17476090,17:29:01,17:29:01,2351,33,,,,8004.26,0
17476090,17:29:29,17:29:29,2352,34,,,,8233.93,0
17476090,17:30:00,17:30:00,2353,35,,,,8507.13,
17476090,17:30:29,17:30:29,10573,36,,,,8678.29,0
17476090,17:31:29,17:31:29,2356,37,,,,9075.8,0
17476090,17:32:06,17:32:06,2357,38,,,,9305.94,0
17476090,17:32:40,17:32:40,2358,39,,,,9533.79,0
17476090,17:33:28,17:33:28,31,40,,,,9863.32,0
17476090,17:34:11,17:34:11,32,41,,,,10132.22,0
17476090,17:34:55,17:34:55,33,42,,,,10424.62,0
17476090,17:35:34,17:35:34,34,43,,,,10683.3,0
17476090,17:36:25,17:36:25,35,44,,,,11003.88,0
17476090,17:37:07,17:37:07,9636,45,,,,11285.61,0
17476090,17:38:00,17:38:00,9639,46,,,,11564.9,
17476090,17:38:32,17:38:32,2372,47,,,,11888.99,0
17476090,17:39:11,17:39:11,2373,48,,,,12313.82,0
17476090,17:39:34,17:39:34,2374,49,,,,12538.76,0
17476090,17:39:57,17:39:57,2375,50,,,,12749.29,0
17476090,17:40:24,17:40:24,2376,51,,,,12943.95,0
17476090,17:40:46,17:40:46,2377,52,,,,13118.97,0
17476090,17:41:08,17:41:08,2378,53,,,,13221.71,0
17476090,17:41:26,17:41:26,2379,54,,,,13396.51,0
17476090,17:42:00,17:42:00,2380,55,,,,13751.99,
17476090,17:43:41,17:43:41,2381,56,,,,14306.51,0
17476090,17:45:02,17:45:02,153,57,,,,14751.17,0
17476090,17:45:22,17:45:22,154,58,,,,14906.92,0
17476090,17:47:00,17:47:00,9642,59,,1,,15507.4,
17482020,09:02:00,09:02:00,9945,1,,,1,0,
17482020,09:04:16,09:04:16,2608,2,,,,800.54,0
17482020,09:05:04,09:05:04,686,3,,,,1029.82,0
17482020,09:05:42,09:05:42,2609,4,,,,1195.1,0
17482020,09:06:35,09:06:35,3492,5,,,,1478.42,0
17482020,09:07:23,09:07:23,3493,6,,,,1745.23,0
17482020,09:08:01,09:08:01,3494,7,,,,1906.11,0
17482020,09:09:00,09:09:00,3495,8,,,,2178.14,
17482020,09:10:28,09:10:28,5451,9,,,,2641.55,0
17482020,09:11:04,09:11:04,5452,10,,,,2867.24,0
17482020,09:11:42,09:11:42,5453,11,,,,3051.88,0
17482020,09:12:28,09:12:28,5454,12,,,,3235.01,0
17482020,09:12:58,09:12:58,9034,13,,,,3459.74,0
17482020,09:13:36,09:13:36,5456,14,,,,3680.97,0
17482020,09:13:58,09:13:58,5457,15,,,,3858.54,0
17482020,09:14:28,09:14:28,8700,16,,,,4058.18,0
17482020,09:15:00,09:15:00,5459,17,,,,4263.21,0
17482020,09:15:26,09:15:26,5460,18,,,,4435.35,0
17482020,09:16:14,09:16:14,5461,19,,,,4721.03,0
17482020,09:16:58,09:16:58,5462,20,,,,4877.41,0
17482020,09:17:26,09:17:26,5463,21,,,,5042.04,0
17482020,09:18:00,09:18:00,5075,22,,,,5221.93,
17482020,09:18:14,09:18:14,5076,23,,,,5380.83,0
17482020,09:18:39,09:18:39,5077,24,,,,5639.47,0
17482020,09:19:31,09:19:31,10528,25,,,,6096.95,0
17482020,09:20:07,09:20:07,6107,26,,,,6351.33,0
17482020,09:20:34,09:20:34,6108,27,,,,6546.8,0
17482020,09:21:22,09:21:22,6109,28,,,,6909.44,0
17482020,09:21:43,09:21:43,9047,29,,,,6995.87,0
17482020,09:22:15,09:22:15,2348,30,,,,7182.48,0
17482020,09:22:41,09:22:41,2349,31,,,,7359.41,0
17482020,09:23:27,09:23:27,2350,32,,,,7703.58,0
17482020,09:24:08,09:24:08,2351,33,,,,8004.26,0
17482020,09:24:33,09:24:33,2352,34,,,,8233.93,0
17482020,09:25:00,09:25:00,2353,35,,,,8507.13,
17482020,09:25:37,09:25:37,10573,36,,,,8678.29,0
17482020,09:26:51,09:26:51,2356,37,,,,9075.8,0
17482020,09:27:38,09:27:38,2357,38,,,,9305.94,0
17482020,09:28:20,09:28:20,2358,39,,,,9533.79,0
17482020,09:29:20,09:29:20,31,40,,,,9863.32,0
17482020,09:30:13,09:30:13,32,41,,,,10132.22,0
17482020,09:31:09,09:31:09,33,42,,,,10424.62,0
17482020,09:31:58,09:31:58,34,43,,,,10683.3,0
17482020,09:33:01,09:33:01,35,44,,,,11003.88,0
17482020,09:33:54,09:33:54,9636,45,,,,11285.61,0
17482020,09:35:00,09:35:00,9639,46,,,,11564.9,
17482020,09:35:40,09:35:40,2372,47,,,,11888.99,0
17482020,09:36:28,09:36:28,2373,48,,,,12313.82,0
17482020,09:36:58,09:36:58,2374,49,,,,12538.76,0
17482020,09:37:26,09:37:26,2375,50,,,,12749.29,0
17482020,09:38:00,09:38:00,2376,51,,,,12943.95,0
17482020,09:38:28,09:38:28,2377,52,,,,13118.97,0
17482020,09:38:55,09:38:55,2378,53,,,,13221.71,0
17482020,09:39:18,09:39:18,2379,54,,,,13396.51,0
17482020,09:40:00,09:40:00,2380,55,,,,13751.99,
17482020,09:43:02,09:43:02,2381,56,,,,14306.51,0
17482020,09:45:27,09:45:27,153,57,,,,14751.17,0
17482020,09:46:04,09:46:04,154,58,,,,14906.92,0
17482020,09:49:00,09:49:00,9642,59,,1,,15507.4,
17482030,09:02:00,09:02:00,9945,1,,,1,0,
17482030,09:04:16,09:04:16,2608,2,,,,800.54,0
17482030,09:05:04,09:05:04,686,3,,,,1029.82,0
17482030,09:05:42,09:05:42,2609,4,,,,1195.1,0
17482030,09:06:35,09:06:35,3492,5,,,,1478.42,0
17482030,09:07:23,09:07:23,3493,6,,,,1745.23,0
17482030,09:08:01,09:08:01,3494,7,,,,1906.11,0
17482030,09:09:00,09:09:00,3495,8,,,,2178.14,
17482030,09:10:28,09:10:28,5451,9,,,,2641.55,0
17482030,09:11:04,09:11:04,5452,10,,,,2867.24,0
17482030,09:11:42,09:11:42,5453,11,,,,3051.88,0
17482030,09:12:28,09:12:28,5454,12,,,,3235.01,0
17482030,09:12:58,09:12:58,9034,13,,,,3459.74,0
17482030,09:13:36,09:13:36,5456,14,,,,3680.97,0
17482030,09:13:58,09:13:58,5457,15,,,,3858.54,0
17482030,09:14:28,09:14:28,8700,16,,,,4058.18,0
17482030,09:15:00,09:15:00,5459,17,,,,4263.21,0
17482030,09:15:26,09:15:26,5460,18,,,,4435.35,0
17482030,09:16:14,09:16:14,5461,19,,,,4721.03,0
17482030,09:16:58,09:16:58,5462,20,,,,4877.41,0
17482030,09:17:26,09:17:26,5463,21,,,,5042.04,0
17482030,09:18:00,09:18:00,5075,22,,,,5221.93,
17482030,09:18:14,09:18:14,5076,23,,,,5380.83,0
17482030,09:18:39,09:18:39,5077,24,,,,5639.47,0
17482030,09:19:31,09:19:31,10528,25,,,,6096.95,0
17482030,09:20:07,09:20:07,6107,26,,,,6351.33,0
17482030,09:20:34,09:20:34,6108,27,,,,6546.8,0
17482030,09:21:22,09:21:22,6109,28,,,,6909.44,0
17482030,09:21:43,09:21:43,9047,29,,,,6995.87,0
17482030,09:22:15,09:22:15,2348,30,,,,7182.48,0
17482030,09:22:41,09:22:41,2349,31,,,,7359.41,0
17482030,09:23:27,09:23:27,2350,32,,,,7703.58,0
17482030,09:24:08,09:24:08,2351,33,,,,8004.26,0
17482030,09:24:33,09:24:33,2352,34,,,,8233.93,0
17482030,09:25:00,09:25:00,2353,35,,,,8507.13,
17482030,09:25:37,09:25:37,10573,36,,,,8678.29,0
17482030,09:26:51,09:26:51,2356,37,,,,9075.8,0
17482030,09:27:38,09:27:38,2357,38,,,,9305.94,0
17482030,09:28:20,09:28:20,2358,39,,,,9533.79,0
17482030,09:29:20,09:29:20,31,40,,,,9863.32,0
17482030,09:30:13,09:30:13,32,41,,,,10132.22,0
17482030,09:31:09,09:31:09,33,42,,,,10424.62,0
17482030,09:31:58,09:31:58,34,43,,,,10683.3,0
17482030,09:33:01,09:33:01,35,44,,,,11003.88,0
17482030,09:33:54,09:33:54,9636,45,,,,11285.61,0
17482030,09:35:00,09:35:00,9639,46,,,,11564.9,
17482030,09:35:40,09:35:40,2372,47,,,,11888.99,0
17482030,09:36:28,09:36:28,2373,48,,,,12313.82,0
17482030,09:36:58,09:36:58,2374,49,,,,12538.76,0
17482030,09:37:26,09:37:26,2375,50,,,,12749.29,0
17482030,09:38:00,09:38:00,2376,51,,,,12943.95,0
17482030,09:38:28,09:38:28,2377,52,,,,13118.97,0
17482030,09:38:55,09:38:55,2378,53,,,,13221.71,0
17482030,09:39:18,09:39:18,2379,54,,,,13396.51,0
17482030,09:40:00,09:40:00,2380,55,,,,13751.99,
17482030,09:43:02,09:43:02,2381,56,,,,14306.51,0
17482030,09:45:27,09:45:27,153,57,,,,14751.17,0
17482030,09:46:04,09:46:04,154,58,,,,14906.92,0
17482030,09:49:00,09:49:00,9642,59,,1,,15507.4,
17482040,09:02:00,09:02:00,9945,1,,,1,0,
17482040,09:04:16,09:04:16,2608,2,,,,800.54,0
17482040,09:05:04,09:05:04,686,3,,,,1029.82,0
17482040,09:05:42,09:05:42,2609,4,,,,1195.1,0
17482040,09:06:35,09:06:35,3492,5,,,,1478.42,0
17482040,09:07:23,09:07:23,3493,6,,,,1745.23,0
17482040,09:08:01,09:08:01,3494,7,,,,1906.11,0
17482040,09:09:00,09:09:00,3495,8,,,,2178.14,
17482040,09:10:28,09:10:28,5451,9,,,,2641.55,0
17482040,09:11:04,09:11:04,5452,10,,,,2867.24,0
17482040,09:11:42,09:11:42,5453,11,,,,3051.88,0
17482040,09:12:28,09:12:28,5454,12,,,,3235.01,0
17482040,09:12:58,09:12:58,9034,13,,,,3459.74,0
17482040,09:13:36,09:13:36,5456,14,,,,3680.97,0
17482040,09:13:58,09:13:58,5457,15,,,,3858.54,0
17482040,09:14:28,09:14:28,8700,16,,,,4058.18,0
17482040,09:15:00,09:15:00,5459,17,,,,4263.21,0
17482040,09:15:26,09:15:26,5460,18,,,,4435.35,0
17482040,09:16:14,09:16:14,5461,19,,,,4721.03,0
17482040,09:16:58,09:16:58,5462,20,,,,4877.41,0
17482040,09:17:26,09:17:26,5463,21,,,,5042.04,0
17482040,09:18:00,09:18:00,5075,22,,,,5221.93,
17482040,09:18:14,09:18:14,5076,23,,,,5380.83,0
17482040,09:18:39,09:18:39,5077,24,,,,5639.47,0
17482040,09:19:31,09:19:31,10528,25,,,,6096.95,0
17482040,09:20:07,09:20:07,6107,26,,,,6351.33,0
17482040,09:20:34,09:20:34,6108,27,,,,6546.8,0
17482040,09:21:22,09:21:22,6109,28,,,,6909.44,0
17482040,09:21:43,09:21:43,9047,29,,,,6995.87,0
17482040,09:22:15,09:22:15,2348,30,,,,7182.48,0
17482040,09:22:41,09:22:41,2349,31,,,,7359.41,0
17482040,09:23:27,09:23:27,2350,32,,,,7703.58,0
17482040,09:24:08,09:24:08,2351,33,,,,8004.26,0
17482040,09:24:33,09:24:33,2352,34,,,,8233.93,0
17482040,09:25:00,09:25:00,2353,35,,,,8507.13,
17482040,09:25:37,09:25:37,10573,36,,,,8678.29,0
17482040,09:26:51,09:26:51,2356,37,,,,9075.8,0
17482040,09:27:38,09:27:38,2357,38,,,,9305.94,0
17482040,09:28:20,09:28:20,2358,39,,,,9533.79,0
17482040,09:29:20,09:29:20,31,40,,,,9863.32,0
17482040,09:30:13,09:30:13,32,41,,,,10132.22,0
17482040,09:31:09,09:31:09,33,42,,,,10424.62,0
17482040,09:31:58,09:31:58,34,43,,,,10683.3,0
17482040,09:33:01,09:33:01,35,44,,,,11003.88,0
17482040,09:33:54,09:33:54,9636,45,,,,11285.61,0
17482040,09:35:00,09:35:00,9639,46,,,,11564.9,
17482040,09:35:40,09:35:40,2372,47,,,,11888.99,0
17482040,09:36:28,09:36:28,2373,48,,,,12313.82,0
17482040,09:36:58,09:36:58,2374,49,,,,12538.76,0
17482040,09:37:26,09:37:26,2375,50,,,,12749.29,0
17482040,09:38:00,09:38:00,2376,51,,,,12943.95,0
17482040,09:38:28,09:38:28,2377,52,,,,13118.97,0
17482040,09:38:55,09:38:55,2378,53,,,,13221.71,0
17482040,09:39:18,09:39:18,2379,54,,,,13396.51,0
17482040,09:40:00,09:40:00,2380,55,,,,13751.99,
17482040,09:43:02,09:43:02,2381,56,,,,14306.51,0
17482040,09:45:27,09:45:27,153,57,,,,14751.17,0
17482040,09:46:04,09:46:04,154,58,,,,14906.92,0
17482040,09:49:00,09:49:00,9642,59,,1,,15507.4,
17482050,09:02:00,09:02:00,9945,1,,,1,0,
17482050,09:04:16,09:04:16,2608,2,,,,800.54,0
17482050,09:05:04,09:05:04,686,3,,,,1029.82,0
17482050,09:05:42,09:05:42,2609,4,,,,1195.1,0
17482050,09:06:35,09:06:35,3492,5,,,,1478.42,0
17482050,09:07:23,09:07:23,3493,6,,,,1745.23,0
17482050,09:08:01,09:08:01,3494,7,,,,1906.11,0
17482050,09:09:00,09:09:00,3495,8,,,,2178.14,
17482050,09:10:28,09:10:28,5451,9,,,,2641.55,0
17482050,09:11:04,09:11:04,5452,10,,,,2867.24,0
17482050,09:11:42,09:11:42,5453,11,,,,3051.88,0
17482050,09:12:28,09:12:28,5454,12,,,,3235.01,0
17482050,09:12:58,09:12:58,9034,13,,,,3459.74,0
17482050,09:13:36,09:13:36,5456,14,,,,3680.97,0
17482050,09:13:58,09:13:58,5457,15,,,,3858.54,0
17482050,09:14:28,09:14:28,8700,16,,,,4058.18,0
17482050,09:15:00,09:15:00,5459,17,,,,4263.21,0
17482050,09:15:26,09:15:26,5460,18,,,,4435.35,0
17482050,09:16:14,09:16:14,5461,19,,,,4721.03,0
17482050,09:16:58,09:16:58,5462,20,,,,4877.41,0
17482050,09:17:26,09:17:26,5463,21,,,,5042.04,0
17482050,09:18:00,09:18:00,5075,22,,,,5221.93,
17482050,09:18:14,09:18:14,5076,23,,,,5380.83,0
17482050,09:18:39,09:18:39,5077,24,,,,5639.47,0
17482050,09:19:31,09:19:31,10528,25,,,,6096.95,0
17482050,09:20:07,09:20:07,6107,26,,,,6351.33,0
17482050,09:20:34,09:20:34,6108,27,,,,6546.8,0
17482050,09:21:22,09:21:22,6109,28,,,,6909.44,0
17482050,09:21:43,09:21:43,9047,29,,,,6995.87,0
17482050,09:22:15,09:22:15,2348,30,,,,7182.48,0
17482050,09:22:41,09:22:41,2349,31,,,,7359.41,0
17482050,09:23:27,09:23:27,2350,32,,,,7703.58,0
17482050,09:24:08,09:24:08,2351,33,,,,8004.26,0
17482050,09:24:33,09:24:33,2352,34,,,,8233.93,0
17482050,09:25:00,09:25:00,2353,35,,,,8507.13,
17482050,09:25:37,09:25:37,10573,36,,,,8678.29,0
17482050,09:26:51,09:26:51,2356,37,,,,9075.8,0
17482050,09:27:38,09:27:38,2357,38,,,,9305.94,0
17482050,09:28:20,09:28:20,2358,39,,,,9533.79,0
17482050,09:29:20,09:29:20,31,40,,,,9863.32,0
17482050,09:30:13,09:30:13,32,41,,,,10132.22,0
17482050,09:31:09,09:31:09,33,42,,,,10424.62,0
17482050,09:31:58,09:31:58,34,43,,,,10683.3,0
17482050,09:33:01,09:33:01,35,44,,,,11003.88,0
17482050,09:33:54,09:33:54,9636,45,,,,11285.61,0
17482050,09:35:00,09:35:00,9639,46,,,,11564.9,
17482050,09:35:40,09:35:40,2372,47,,,,11888.99,0
17482050,09:36:28,09:36:28,2373,48,,,,12313.82,0
17482050,09:36:58,09:36:58,2374,49,,,,12538.76,0
17482050,09:37:26,09:37:26,2375,50,,,,12749.29,0
17482050,09:38:00,09:38:00,2376,51,,,,12943.95,0
17482050,09:38:28,09:38:28,2377,52,,,,13118.97,0
17482050,09:38:55,09:38:55,2378,53,,,,13221.71,0
17482050,09:39:18,09:39:18,2379,54,,,,13396.51,0
17482050,09:40:00,09:40:00,2380,55,,,,13751.99,
17482050,09:43:02,09:43:02,2381,56,,,,14306.51,0
17482050,09:45:27,09:45:27,153,57,,,,14751.17,0
17482050,09:46:04,09:46:04,154,58,,,,14906.92,0
17482050,09:49:00,09:49:00,9642,59,,1,,15507.4,
17482060,09:02:00,09:02:00,9945,1,,,1,0,
17482060,09:04:16,09:04:16,2608,2,,,,800.54,0
17482060,09:05:04,09:05:04,686,3,,,,1029.82,0
17482060,09:05:42,09:05:42,2609,4,,,,1195.1,0
17482060,09:06:35,09:06:35,3492,5,,,,1478.42,0
17482060,09:07:23,09:07:23,3493,6,,,,1745.23,0
17482060,09:08:01,09:08:01,3494,7,,,,1906.11,0
17482060,09:09:00,09:09:00,3495,8,,,,2178.14,
17482060,09:10:28,09:10:28,5451,9,,,,2641.55,0
17482060,09:11:04,09:11:04,5452,10,,,,2867.24,0
17482060,09:11:42,09:11:42,5453,11,,,,3051.88,0
17482060,09:12:28,09:12:28,5454,12,,,,3235.01,0
17482060,09:12:58,09:12:58,9034,13,,,,3459.74,0
17482060,09:13:36,09:13:36,5456,14,,,,3680.97,0
17482060,09:13:58,09:13:58,5457,15,,,,3858.54,0
17482060,09:14:28,09:14:28,8700,16,,,,4058.18,0
17482060,09:15:00,09:15:00,5459,17,,,,4263.21,0
17482060,09:15:26,09:15:26,5460,18,,,,4435.35,0
17482060,09:16:14,09:16:14,5461,19,,,,4721.03,0
17482060,09:16:58,09:16:58,5462,20,,,,4877.41,0
17482060,09:17:26,09:17:26,5463,21,,,,5042.04,0
17482060,09:18:00,09:18:00,5075,22,,,,5221.93,
17482060,09:18:14,09:18:14,5076,23,,,,5380.83,0
17482060,09:18:39,09:18:39,5077,24,,,,5639.47,0
17482060,09:19:31,09:19:31,10528,25,,,,6096.95,0
17482060,09:20:07,09:20:07,6107,26,,,,6351.33,0
17482060,09:20:34,09:20:34,6108,27,,,,6546.8,0
17482060,09:21:22,09:21:22,6109,28,,,,6909.44,0
17482060,09:21:43,09:21:43,9047,29,,,,6995.87,0
17482060,09:22:15,09:22:15,2348,30,,,,7182.48,0
17482060,09:22:41,09:22:41,2349,31,,,,7359.41,0
17482060,09:23:27,09:23:27,2350,32,,,,7703.58,0
17482060,09:24:08,09:24:08,2351,33,,,,8004.26,0
17482060,09:24:33,09:24:33,2352,34,,,,8233.93,0
17482060,09:25:00,09:25:00,2353,35,,,,8507.13,
17482060,09:25:37,09:25:37,10573,36,,,,8678.29,0
17482060,09:26:51,09:26:51,2356,37,,,,9075.8,0
17482060,09:27:38,09:27:38,2357,38,,,,9305.94,0
17482060,09:28:20,09:28:20,2358,39,,,,9533.79,0
17482060,09:29:20,09:29:20,31,40,,,,9863.32,0
17482060,09:30:13,09:30:13,32,41,,,,10132.22,0
17482060,09:31:09,09:31:09,33,42,,,,10424.62,0
17482060,09:31:58,09:31:58,34,43,,,,10683.3,0
17482060,09:33:01,09:33:01,35,44,,,,11003.88,0
17482060,09:33:54,09:33:54,9636,45,,,,11285.61,0
17482060,09:35:00,09:35:00,9639,46,,,,11564.9,
17482060,09:35:40,09:35:40,2372,47,,,,11888.99,0
17482060,09:36:28,09:36:28,2373,48,,,,12313.82,0
17482060,09:36:58,09:36:58,2374,49,,,,12538.76,0
17482060,09:37:26,09:37:26,2375,50,,,,12749.29,0
17482060,09:38:00,09:38:00,2376,51,,,,12943.95,0
17482060,09:38:28,09:38:28,2377,52,,,,13118.97,0
17482060,09:38:55,09:38:55,2378,53,,,,13221.71,0
17482060,09:39:18,09:39:18,2379,54,,,,13396.51,0
17482060,09:40:00,09:40:00,2380,55,,,,13751.99,
17482060,09:43:02,09:43:02,2381,56,,,,14306.51,0
17482060,09:45:27,09:45:27,153,57,,,,14751.17,0
17482060,09:46:04,09:46:04,154,58,,,,14906.92,0
17482060,09:49:00,09:49:00,9642,59,,1,,15507.4,
17505010,14:00:00,14:00:00,9041,1,,,1,0,
17505010,14:00:42,14:00:42,10579,2,,,,374.23,0
17505010,14:02:19,14:02:19,8402,3,,,,1297.96,0
17505010,14:03:07,14:03:07,9567,4,,,,1781.16,0
17505010,14:03:58,14:03:58,138,5,,,,2294.23,0
17505010,14:04:17,14:04:17,139,6,,,,2485.84,0
17505010,14:05:00,14:05:00,9639,7,,,,2838.47,
17505010,14:05:32,14:05:32,2372,8,,,,3162.56,0
17505010,14:06:11,14:06:11,2373,9,,,,3587.39,0
17505010,14:06:34,14:06:34,2374,10,,,,3812.33,0
17505010,14:06:57,14:06:57,2375,11,,,,4022.86,0
17505010,14:07:24,14:07:24,2376,12,,,,4217.52,0
17505010,14:07:46,14:07:46,2377,13,,,,4392.54,0
17505010,14:08:08,14:08:08,2378,14,,,,4495.28,0
17505010,14:08:26,14:08:26,2379,15,,,,4670.08,0
17505010,14:09:00,14:09:00,2380,16,,,,5025.56,
17505010,14:10:44,14:10:44,2381,17,,,,5580.08,0
17505010,14:12:07,14:12:07,153,18,,,,6024.74,0
17505010,14:12:28,14:12:28,154,19,,,,6180.49,0
17505010,14:14:00,14:14:00,9642,20,,1,,6780.86,
17505080,14:00:00,14:00:00,9041,1,,,1,0,
17505080,14:00:42,14:00:42,10579,2,,,,374.23,0
17505080,14:02:19,14:02:19,8402,3,,,,1297.96,0
17505080,14:03:07,14:03:07,9567,4,,,,1781.16,0
17505080,14:03:58,14:03:58,138,5,,,,2294.23,0
17505080,14:04:17,14:04:17,139,6,,,,2485.84,0
17505080,14:05:00,14:05:00,9639,7,,,,2838.47,
17505080,14:05:32,14:05:32,2372,8,,,,3162.56,0
17505080,14:06:11,14:06:11,2373,9,,,,3587.39,0
17505080,14:06:34,14:06:34,2374,10,,,,3812.33,0
17505080,14:06:57,14:06:57,2375,11,,,,4022.86,0
17505080,14:07:24,14:07:24,2376,12,,,,4217.52,0
17505080,14:07:46,14:07:46,2377,13,,,,4392.54,0
17505080,14:08:08,14:08:08,2378,14,,,,4495.28,0
17505080,14:08:26,14:08:26,2379,15,,,,4670.08,0
17505080,14:09:00,14:09:00,2380,16,,,,5025.56,
17505080,14:10:44,14:10:44,2381,17,,,,5580.08,0
17505080,14:12:07,14:12:07,153,18,,,,6024.74,0
17505080,14:12:28,14:12:28,154,19,,,,6180.49,0
17505080,14:14:00,14:14:00,9642,20,,1,,6780.86,
17505090,14:00:00,14:00:00,9041,1,,,1,0,
17505090,14:00:42,14:00:42,10579,2,,,,374.23,0
17505090,14:02:19,14:02:19,8402,3,,,,1297.96,0
17505090,14:03:07,14:03:07,9567,4,,,,1781.16,0
17505090,14:03:58,14:03:58,138,5,,,,2294.23,0
17505090,14:04:17,14:04:17,139,6,,,,2485.84,0
17505090,14:05:00,14:05:00,9639,7,,,,2838.47,
17505090,14:05:32,14:05:32,2372,8,,,,3162.56,0
17505090,14:06:11,14:06:11,2373,9,,,,3587.39,0
17505090,14:06:34,14:06:34,2374,10,,,,3812.33,0
17505090,14:06:57,14:06:57,2375,11,,,,4022.86,0
17505090,14:07:24,14:07:24,2376,12,,,,4217.52,0
17505090,14:07:46,14:07:46,2377,13,,,,4392.54,0
17505090,14:08:08,14:08:08,2378,14,,,,4495.28,0
17505090,14:08:26,14:08:26,2379,15,,,,4670.08,0
17505090,14:09:00,14:09:00,2380,16,,,,5025.56,
17505090,14:10:44,14:10:44,2381,17,,,,5580.08,0
17505090,14:12:07,14:12:07,153,18,,,,6024.74,0
17505090,14:12:28,14:12:28,154,19,,,,6180.49,0
17505090,14:14:00,14:14:00,9642,20,,1,,6780.86,
17677010,11:40:00,11:40:00,9945,1,,,1,0,
17677010,11:41:56,11:41:56,2608,2,,,,800.54,0
17677010,11:42:38,11:42:38,686,3,,,,1029.82,0
17677010,11:43:10,11:43:10,2609,4,,,,1195.1,0
17677010,11:43:56,11:43:56,3492,5,,,,1478.42,0
17677010,11:44:37,11:44:37,3493,6,,,,1745.23,0
17677010,11:45:09,11:45:09,3494,7,,,,1906.11,0
17677010,11:46:00,11:46:00,3495,8,,,,2178.14,
17677010,11:46:58,11:46:58,5451,9,,,,2641.55,0
17677010,11:47:22,11:47:22,5452,10,,,,2867.24,0
17677010,11:47:48,11:47:48,5453,11,,,,3051.88,0
17677010,11:48:18,11:48:18,5454,12,,,,3235.01,0
17677010,11:48:38,11:48:38,9034,13,,,,3459.74,0
17677010,11:49:04,11:49:04,5456,14,,,,3680.97,0
17677010,11:49:18,11:49:18,5457,15,,,,3858.54,0
17677010,11:49:38,11:49:38,8700,16,,,,4058.18,0
17677010,11:50:00,11:50:00,5459,17,,,,4263.21,0
17677010,11:50:17,11:50:17,5460,18,,,,4435.35,0
17677010,11:50:49,11:50:49,5461,19,,,,4721.03,0
17677010,11:51:18,11:51:18,5462,20,,,,4877.41,0
17677010,11:51:37,11:51:37,5463,21,,,,5042.04,0
17677010,11:52:00,11:52:00,5075,22,,,,5221.93,
17677010,11:52:16,11:52:16,5076,23,,,,5380.83,0
17677010,11:52:45,11:52:45,5077,24,,,,5639.47,0
17677010,11:53:44,11:53:44,10528,25,,,,6096.95,0
17677010,11:54:26,11:54:26,6107,26,,,,6351.33,0
17677010,11:54:56,11:54:56,6108,27,,,,6546.8,0
17677010,11:55:51,11:55:51,6109,28,,,,6909.44,0
17677010,11:56:15,11:56:15,9047,29,,,,6995.87,0
17677010,11:56:52,11:56:52,2348,30,,,,7182.48,0
17677010,11:57:22,11:57:22,2349,31,,,,7359.41,0
17677010,11:58:14,11:58:14,2350,32,,,,7703.58,0
17677010,11:59:01,11:59:01,2351,33,,,,8004.26,0
17677010,11:59:29,11:59:29,2352,34,,,,8233.93,0
17677010,12:00:00,12:00:00,2353,35,,,,8507.13,
17677010,12:00:29,12:00:29,10573,36,,,,8678.29,0
17677010,12:01:29,12:01:29,2356,37,,,,9075.8,0
17677010,12:02:06,12:02:06,2357,38,,,,9305.94,0
17677010,12:02:40,12:02:40,2358,39,,,,9533.79,0
17677010,12:03:28,12:03:28,31,40,,,,9863.32,0
17677010,12:04:11,12:04:11,32,41,,,,10132.22,0
17677010,12:04:55,12:04:55,33,42,,,,10424.62,0
17677010,12:05:34,12:05:34,34,43,,,,10683.3,0
17677010,12:06:25,12:06:25,35,44,,,,11003.88,0
17677010,12:07:07,12:07:07,9636,45,,,,11285.61,0
17677010,12:08:00,12:08:00,9639,46,,,,11564.9,
17677010,12:08:32,12:08:32,2372,47,,,,11888.99,0
17677010,12:09:11,12:09:11,2373,48,,,,12313.82,0
17677010,12:09:34,12:09:34,2374,49,,,,12538.76,0
17677010,12:09:57,12:09:57,2375,50,,,,12749.29,0
17677010,12:10:24,12:10:24,2376,51,,,,12943.95,0
17677010,12:10:46,12:10:46,2377,52,,,,13118.97,0
17677010,12:11:08,12:11:08,2378,53,,,,13221.71,0
17677010,12:11:26,12:11:26,2379,54,,,,13396.51,0
17677010,12:12:00,12:12:00,2380,55,,,,13751.99,
17677010,12:13:41,12:13:41,2381,56,,,,14306.51,0
17677010,12:15:02,12:15:02,153,57,,,,14751.17,0
17677010,12:15:22,12:15:22,154,58,,,,14906.92,0
17677010,12:17:00,12:17:00,9642,59,,1,,15507.4,
17677080,11:40:00,11:40:00,9945,1,,,1,0,
17677080,11:41:56,11:41:56,2608,2,,,,800.54,0
17677080,11:42:38,11:42:38,686,3,,,,1029.82,0
17677080,11:43:10,11:43:10,2609,4,,,,1195.1,0
17677080,11:43:56,11:43:56,3492,5,,,,1478.42,0
17677080,11:44:37,11:44:37,3493,6,,,,1745.23,0
17677080,11:45:09,11:45:09,3494,7,,,,1906.11,0
17677080,11:46:00,11:46:00,3495,8,,,,2178.14,
17677080,11:46:58,11:46:58,5451,9,,,,2641.55,0
17677080,11:47:22,11:47:22,5452,10,,,,2867.24,0
17677080,11:47:48,11:47:48,5453,11,,,,3051.88,0
17677080,11:48:18,11:48:18,5454,12,,,,3235.01,0
17677080,11:48:38,11:48:38,9034,13,,,,3459.74,0
17677080,11:49:04,11:49:04,5456,14,,,,3680.97,0
17677080,11:49:18,11:49:18,5457,15,,,,3858.54,0
17677080,11:49:38,11:49:38,8700,16,,,,4058.18,0
17677080,11:50:00,11:50:00,5459,17,,,,4263.21,0
17677080,11:50:17,11:50:17,5460,18,,,,4435.35,0
17677080,11:50:49,11:50:49,5461,19,,,,4721.03,0
17677080,11:51:18,11:51:18,5462,20,,,,4877.41,0
17677080,11:51:37,11:51:37,5463,21,,,,5042.04,0
17677080,11:52:00,11:52:00,5075,22,,,,5221.93,
17677080,11:52:16,11:52:16,5076,23,,,,5380.83,0
17677080,11:52:45,11:52:45,5077,24,,,,5639.47,0
17677080,11:53:44,11:53:44,10528,25,,,,6096.95,0
17677080,11:54:26,11:54:26,6107,26,,,,6351.33,0
17677080,11:54:56,11:54:56,6108,27,,,,6546.8,0
17677080,11:55:51,11:55:51,6109,28,,,,6909.44,0
17677080,11:56:15,11:56:15,9047,29,,,,6995.87,0
17677080,11:56:52,11:56:52,2348,30,,,,7182.48,0
17677080,11:57:22,11:57:22,2349,31,,,,7359.41,0
17677080,11:58:14,11:58:14,2350,32,,,,7703.58,0
17677080,11:59:01,11:59:01,2351,33,,,,8004.26,0
17677080,11:59:29,11:59:29,2352,34,,,,8233.93,0
17677080,12:00:00,12:00:00,2353,35,,,,8507.13,
17677080,12:00:29,12:00:29,10573,36,,,,8678.29,0
17677080,12:01:29,12:01:29,2356,37,,,,9075.8,0
17677080,12:02:06,12:02:06,2357,38,,,,9305.94,0
17677080,12:02:40,12:02:40,2358,39,,,,9533.79,0
17677080,12:03:28,12:03:28,31,40,,,,9863.32,0
17677080,12:04:11,12:04:11,32,41,,,,10132.22,0
17677080,12:04:55,12:04:55,33,42,,,,10424.62,0
17677080,12:05:34,12:05:34,34,43,,,,10683.3,0
17677080,12:06:25,12:06:25,35,44,,,,11003.88,0
17677080,12:07:07,12:07:07,9636,45,,,,11285.61,0
17677080,12:08:00,12:08:00,9639,46,,,,11564.9,
17677080,12:08:32,12:08:32,2372,47,,,,11888.99,0
17677080,12:09:11,12:09:11,2373,48,,,,12313.82,0
17677080,12:09:34,12:09:34,2374,49,,,,12538.76,0
17677080,12:09:57,12:09:57,2375,50,,,,12749.29,0
17677080,12:10:24,12:10:24,2376,51,,,,12943.95,0
17677080,12:10:46,12:10:46,2377,52,,,,13118.97,0
17677080,12:11:08,12:11:08,2378,53,,,,13221.71,0
17677080,12:11:26,12:11:26,2379,54,,,,13396.51,0
17677080,12:12:00,12:12:00,2380,55,,,,13751.99,
17677080,12:13:41,12:13:41,2381,56,,,,14306.51,0
17677080,12:15:02,12:15:02,153,57,,,,14751.17,0
17677080,12:15:22,12:15:22,154,58,,,,14906.92,0
17677080,12:17:00,12:17:00,9642,59,,1,,15507.4,
17677090,11:40:00,11:40:00,9945,1,,,1,0,
17677090,11:41:56,11:41:56,2608,2,,,,800.54,0
17677090,11:42:38,11:42:38,686,3,,,,1029.82,0
17677090,11:43:10,11:43:10,2609,4,,,,1195.1,0
17677090,11:43:56,11:43:56,3492,5,,,,1478.42,0
17677090,11:44:37,11:44:37,3493,6,,,,1745.23,0
17677090,11:45:09,11:45:09,3494,7,,,,1906.11,0
17677090,11:46:00,11:46:00,3495,8,,,,2178.14,
17677090,11:46:58,11:46:58,5451,9,,,,2641.55,0
17677090,11:47:22,11:47:22,5452,10,,,,2867.24,0
17677090,11:47:48,11:47:48,5453,11,,,,3051.88,0
17677090,11:48:18,11:48:18,5454,12,,,,3235.01,0
17677090,11:48:38,11:48:38,9034,13,,,,3459.74,0
17677090,11:49:04,11:49:04,5456,14,,,,3680.97,0
17677090,11:49:18,11:49:18,5457,15,,,,3858.54,0
17677090,11:49:38,11:49:38,8700,16,,,,4058.18,0
17677090,11:50:00,11:50:00,5459,17,,,,4263.21,0
17677090,11:50:17,11:50:17,5460,18,,,,4435.35,0
17677090,11:50:49,11:50:49,5461,19,,,,4721.03,0
17677090,11:51:18,11:51:18,5462,20,,,,4877.41,0
17677090,11:51:37,11:51:37,5463,21,,,,5042.04,0
17677090,11:52:00,11:52:00,5075,22,,,,5221.93,
17677090,11:52:16,11:52:16,5076,23,,,,5380.83,0
17677090,11:52:45,11:52:45,5077,24,,,,5639.47,0
17677090,11:53:44,11:53:44,10528,25,,,,6096.95,0
17677090,11:54:26,11:54:26,6107,26,,,,6351.33,0
17677090,11:54:56,11:54:56,6108,27,,,,6546.8,0
17677090,11:55:51,11:55:51,6109,28,,,,6909.44,0
17677090,11:56:15,11:56:15,9047,29,,,,6995.87,0
17677090,11:56:52,11:56:52,2348,30,,,,7182.48,0
17677090,11:57:22,11:57:22,2349,31,,,,7359.41,0
17677090,11:58:14,11:58:14,2350,32,,,,7703.58,0
17677090,11:59:01,11:59:01,2351,33,,,,8004.26,0
17677090,11:59:29,11:59:29,2352,34,,,,8233.93,0
17677090,12:00:00,12:00:00,2353,35,,,,8507.13,
17677090,12:00:29,12:00:29,10573,36,,,,8678.29,0
17677090,12:01:29,12:01:29,2356,37,,,,9075.8,0
17677090,12:02:06,12:02:06,2357,38,,,,9305.94,0
17677090,12:02:40,12:02:40,2358,39,,,,9533.79,0
17677090,12:03:28,12:03:28,31,40,,,,9863.32,0
17677090,12:04:11,12:04:11,32,41,,,,10132.22,0
17677090,12:04:55,12:04:55,33,42,,,,10424.62,0
17677090,12:05:34,12:05:34,34,43,,,,10683.3,0
17677090,12:06:25,12:06:25,35,44,,,,11003.88,0
17677090,12:07:07,12:07:07,9636,45,,,,11285.61,0
17677090,12:08:00,12:08:00,9639,46,,,,11564.9,
17677090,12:08:32,12:08:32,2372,47,,,,11888.99,0
17677090,12:09:11,12:09:11,2373,48,,,,12313.82,0
17677090,12:09:34,12:09:34,2374,49,,,,12538.76,0
17677090,12:09:57,12:09:57,2375,50,,,,12749.29,0
17677090,12:10:24,12:10:24,2376,51,,,,12943.95,0
17677090,12:10:46,12:10:46,2377,52,,,,13118.97,0
17677090,12:11:08,12:11:08,2378,53,,,,13221.71,0
17677090,12:11:26,12:11:26,2379,54,,,,13396.51,0
17677090,12:12:00,12:12:00,2380,55,,,,13751.99,
17677090,12:13:41,12:13:41,2381,56,,,,14306.51,0
17677090,12:15:02,12:15:02,153,57,,,,14751.17,0
17677090,12:15:22,12:15:22,154,58,,,,14906.92,0
17677090,12:17:00,12:17:00,9642,59,,1,,15507.4,
17686020,16:45:00,16:45:00,9945,1,,,1,0,
17686020,16:47:55,16:47:55,2608,2,,,,800.54,0
17686020,16:48:57,16:48:57,686,3,,,,1029.82,0
17686020,16:49:45,16:49:45,2609,4,,,,1195.1,0
17686020,16:50:54,16:50:54,3492,5,,,,1478.42,0
17686020,16:51:56,16:51:56,3493,6,,,,1745.23,0
17686020,16:52:44,16:52:44,3494,7,,,,1906.11,0
17686020,16:54:00,16:54:00,3495,8,,,,2178.14,
17686020,16:55:57,16:55:57,5451,9,,,,2641.55,0
17686020,16:56:45,16:56:45,5452,10,,,,2867.24,0
17686020,16:57:36,16:57:36,5453,11,,,,3051.88,0
17686020,16:58:37,16:58:37,5454,12,,,,3235.01,0
17686020,16:59:17,16:59:17,9034,13,,,,3459.74,0
17686020,17:00:08,17:00:08,5456,14,,,,3680.97,0
17686020,17:00:37,17:00:37,5457,15,,,,3858.54,0
17686020,17:01:17,17:01:17,8700,16,,,,4058.18,0
17686020,17:02:00,17:02:00,5459,17,,,,4263.21,0
17686020,17:02:34,17:02:34,5460,18,,,,4435.35,0
17686020,17:03:38,17:03:38,5461,19,,,,4721.03,0
17686020,17:04:37,17:04:37,5462,20,,,,4877.41,0
17686020,17:05:14,17:05:14,5463,21,,,,5042.04,0
17686020,17:06:00,17:06:00,5075,22,,,,5221.93,
17686020,17:06:18,17:06:18,5076,23,,,,5380.83,0
17686020,17:06:50,17:06:50,5077,24,,,,5639.47,0
17686020,17:07:57,17:07:57,10528,25,,,,6096.95,0
17686020,17:08:44,17:08:44,6107,26,,,,6351.33,0
17686020,17:09:18,17:09:18,6108,27,,,,6546.8,0
17686020,17:10:20,17:10:20,6109,28,,,,6909.44,0
17686020,17:10:46,17:10:46,9047,29,,,,6995.87,0
17686020,17:11:28,17:11:28,2348,30,,,,7182.48,0
17686020,17:12:02,17:12:02,2349,31,,,,7359.41,0
17686020,17:13:01,17:13:01,2350,32,,,,7703.58,0
17686020,17:13:53,17:13:53,2351,33,,,,8004.26,0
17686020,17:14:26,17:14:26,2352,34,,,,8233.93,0
17686020,17:15:00,17:15:00,2353,35,,,,8507.13,
17686020,17:15:48,17:15:48,10573,36,,,,8678.29,0
17686020,17:17:25,17:17:25,2356,37,,,,9075.8,0
17686020,17:18:25,17:18:25,2357,38,,,,9305.94,0
17686020,17:19:20,17:19:20,2358,39,,,,9533.79,0
17686020,17:20:38,17:20:38,31,40,,,,9863.32,0
17686020,17:21:48,17:21:48,32,41,,,,10132.22,0
17686020,17:23:00,17:23:00,33,42,,,,10424.62,0
17686020,17:24:04,17:24:04,34,43,,,,10683.3,0
17686020,17:25:25,17:25:25,35,44,,,,11003.88,0
17686020,17:26:35,17:26:35,9636,45,,,,11285.61,0
17686020,17:28:00,17:28:00,9639,46,,,,11564.9,
17686020,17:28:48,17:28:48,2372,47,,,,11888.99,0
17686020,17:29:46,17:29:46,2373,48,,,,12313.82,0
17686020,17:30:22,17:30:22,2374,49,,,,12538.76,0
17686020,17:30:56,17:30:56,2375,50,,,,12749.29,0
17686020,17:31:36,17:31:36,2376,51,,,,12943.95,0
17686020,17:32:10,17:32:10,2377,52,,,,13118.97,0
17686020,17:32:42,17:32:42,2378,53,,,,13221.71,0
17686020,17:33:09,17:33:09,2379,54,,,,13396.51,0
17686020,17:34:00,17:34:00,2380,55,,,,13751.99,
17686020,17:38:23,17:38:23,2381,56,,,,14306.51,0
17686020,17:41:53,17:41:53,153,57,,,,14751.17,0
17686020,17:42:47,17:42:47,154,58,,,,14906.92,0
17686020,17:47:00,17:47:00,9642,59,,1,,15507.4,
17686030,16:45:00,16:45:00,9945,1,,,1,0,
17686030,16:47:55,16:47:55,2608,2,,,,800.54,0
17686030,16:48:57,16:48:57,686,3,,,,1029.82,0
17686030,16:49:45,16:49:45,2609,4,,,,1195.1,0
17686030,16:50:54,16:50:54,3492,5,,,,1478.42,0
17686030,16:51:56,16:51:56,3493,6,,,,1745.23,0
17686030,16:52:44,16:52:44,3494,7,,,,1906.11,0
17686030,16:54:00,16:54:00,3495,8,,,,2178.14,
17686030,16:55:57,16:55:57,5451,9,,,,2641.55,0
17686030,16:56:45,16:56:45,5452,10,,,,2867.24,0
17686030,16:57:36,16:57:36,5453,11,,,,3051.88,0
17686030,16:58:37,16:58:37,5454,12,,,,3235.01,0
17686030,16:59:17,16:59:17,9034,13,,,,3459.74,0
17686030,17:00:08,17:00:08,5456,14,,,,3680.97,0
17686030,17:00:37,17:00:37,5457,15,,,,3858.54,0
17686030,17:01:17,17:01:17,8700,16,,,,4058.18,0
17686030,17:02:00,17:02:00,5459,17,,,,4263.21,0
17686030,17:02:34,17:02:34,5460,18,,,,4435.35,0
17686030,17:03:38,17:03:38,5461,19,,,,4721.03,0
17686030,17:04:37,17:04:37,5462,20,,,,4877.41,0
17686030,17:05:14,17:05:14,5463,21,,,,5042.04,0
17686030,17:06:00,17:06:00,5075,22,,,,5221.93,
17686030,17:06:18,17:06:18,5076,23,,,,5380.83,0
17686030,17:06:50,17:06:50,5077,24,,,,5639.47,0
17686030,17:07:57,17:07:57,10528,25,,,,6096.95,0
17686030,17:08:44,17:08:44,6107,26,,,,6351.33,0
17686030,17:09:18,17:09:18,6108,27,,,,6546.8,0
17686030,17:10:20,17:10:20,6109,28,,,,6909.44,0
17686030,17:10:46,17:10:46,9047,29,,,,6995.87,0
17686030,17:11:28,17:11:28,2348,30,,,,7182.48,0
17686030,17:12:02,17:12:02,2349,31,,,,7359.41,0
17686030,17:13:01,17:13:01,2350,32,,,,7703.58,0
17686030,17:13:53,17:13:53,2351,33,,,,8004.26,0
17686030,17:14:26,17:14:26,2352,34,,,,8233.93,0
17686030,17:15:00,17:15:00,2353,35,,,,8507.13,
17686030,17:15:48,17:15:48,10573,36,,,,8678.29,0
17686030,17:17:25,17:17:25,2356,37,,,,9075.8,0
17686030,17:18:25,17:18:25,2357,38,,,,9305.94,0
17686030,17:19:20,17:19:20,2358,39,,,,9533.79,0
17686030,17:20:38,17:20:38,31,40,,,,9863.32,0
17686030,17:21:48,17:21:48,32,41,,,,10132.22,0
17686030,17:23:00,17:23:00,33,42,,,,10424.62,0
17686030,17:24:04,17:24:04,34,43,,,,10683.3,0
17686030,17:25:25,17:25:25,35,44,,,,11003.88,0
17686030,17:26:35,17:26:35,9636,45,,,,11285.61,0
17686030,17:28:00,17:28:00,9639,46,,,,11564.9,
17686030,17:28:48,17:28:48,2372,47,,,,11888.99,0
17686030,17:29:46,17:29:46,2373,48,,,,12313.82,0
17686030,17:30:22,17:30:22,2374,49,,,,12538.76,0
17686030,17:30:56,17:30:56,2375,50,,,,12749.29,0
17686030,17:31:36,17:31:36,2376,51,,,,12943.95,0
17686030,17:32:10,17:32:10,2377,52,,,,13118.97,0
17686030,17:32:42,17:32:42,2378,53,,,,13221.71,0
17686030,17:33:09,17:33:09,2379,54,,,,13396.51,0
17686030,17:34:00,17:34:00,2380,55,,,,13751.99,
17686030,17:38:23,17:38:23,2381,56,,,,14306.51,0
17686030,17:41:53,17:41:53,153,57,,,,14751.17,0
17686030,17:42:47,17:42:47,154,58,,,,14906.92,0
17686030,17:47:00,17:47:00,9642,59,,1,,15507.4,
17686040,16:45:00,16:45:00,9945,1,,,1,0,
17686040,16:47:55,16:47:55,2608,2,,,,800.54,0
17686040,16:48:57,16:48:57,686,3,,,,1029.82,0
17686040,16:49:45,16:49:45,2609,4,,,,1195.1,0
17686040,16:50:54,16:50:54,3492,5,,,,1478.42,0
17686040,16:51:56,16:51:56,3493,6,,,,1745.23,0
17686040,16:52:44,16:52:44,3494,7,,,,1906.11,0
17686040,16:54:00,16:54:00,3495,8,,,,2178.14,
17686040,16:55:57,16:55:57,5451,9,,,,2641.55,0
17686040,16:56:45,16:56:45,5452,10,,,,2867.24,0
17686040,16:57:36,16:57:36,5453,11,,,,3051.88,0
17686040,16:58:37,16:58:37,5454,12,,,,3235.01,0
17686040,16:59:17,16:59:17,9034,13,,,,3459.74,0
17686040,17:00:08,17:00:08,5456,14,,,,3680.97,0
17686040,17:00:37,17:00:37,5457,15,,,,3858.54,0
17686040,17:01:17,17:01:17,8700,16,,,,4058.18,0
17686040,17:02:00,17:02:00,5459,17,,,,4263.21,0
17686040,17:02:34,17:02:34,5460,18,,,,4435.35,0
17686040,17:03:38,17:03:38,5461,19,,,,4721.03,0
17686040,17:04:37,17:04:37,5462,20,,,,4877.41,0
17686040,17:05:14,17:05:14,5463,21,,,,5042.04,0
17686040,17:06:00,17:06:00,5075,22,,,,5221.93,
17686040,17:06:18,17:06:18,5076,23,,,,5380.83,0
17686040,17:06:50,17:06:50,5077,24,,,,5639.47,0
17686040,17:07:57,17:07:57,10528,25,,,,6096.95,0
17686040,17:08:44,17:08:44,6107,26,,,,6351.33,0
17686040,17:09:18,17:09:18,6108,27,,,,6546.8,0
17686040,17:10:20,17:10:20,6109,28,,,,6909.44,0
17686040,17:10:46,17:10:46,9047,29,,,,6995.87,0
17686040,17:11:28,17:11:28,2348,30,,,,7182.48,0
17686040,17:12:02,17:12:02,2349,31,,,,7359.41,0
17686040,17:13:01,17:13:01,2350,32,,,,7703.58,0
17686040,17:13:53,17:13:53,2351,33,,,,8004.26,0
17686040,17:14:26,17:14:26,2352,34,,,,8233.93,0
17686040,17:15:00,17:15:00,2353,35,,,,8507.13,
17686040,17:15:48,17:15:48,10573,36,,,,8678.29,0
17686040,17:17:25,17:17:25,2356,37,,,,9075.8,0
17686040,17:18:25,17:18:25,2357,38,,,,9305.94,0
17686040,17:19:20,17:19:20,2358,39,,,,9533.79,0
17686040,17:20:38,17:20:38,31,40,,,,9863.32,0
17686040,17:21:48,17:21:48,32,41,,,,10132.22,0
17686040,17:23:00,17:23:00,33,42,,,,10424.62,0
17686040,17:24:04,17:24:04,34,43,,,,10683.3,0
17686040,17:25:25,17:25:25,35,44,,,,11003.88,0
17686040,17:26:35,17:26:35,9636,45,,,,11285.61,0
17686040,17:28:00,17:28:00,9639,46,,,,11564.9,
17686040,17:28:48,17:28:48,2372,47,,,,11888.99,0
17686040,17:29:46,17:29:46,2373,48,,,,12313.82,0
17686040,17:30:22,17:30:22,2374,49,,,,12538.76,0
17686040,17:30:56,17:30:56,2375,50,,,,12749.29,0
17686040,17:31:36,17:31:36,2376,51,,,,12943.95,0
17686040,17:32:10,17:32:10,2377,52,,,,13118.97,0
17686040,17:32:42,17:32:42,2378,53,,,,13221.71,0
17686040,17:33:09,17:33:09,2379,54,,,,13396.51,0
17686040,17:34:00,17:34:00,2380,55,,,,13751.99,
17686040,17:38:23,17:38:23,2381,56,,,,14306.51,0
17686040,17:41:53,17:41:53,153,57,,,,14751.17,0
17686040,17:42:47,17:42:47,154,58,,,,14906.92,0
17686040,17:47:00,17:47:00,9642,59,,1,,15507.4,
17686050,16:45:00,16:45:00,9945,1,,,1,0,
17686050,16:47:55,16:47:55,2608,2,,,,800.54,0
17686050,16:48:57,16:48:57,686,3,,,,1029.82,0
17686050,16:49:45,16:49:45,2609,4,,,,1195.1,0
17686050,16:50:54,16:50:54,3492,5,,,,1478.42,0
17686050,16:51:56,16:51:56,3493,6,,,,1745.23,0
17686050,16:52:44,16:52:44,3494,7,,,,1906.11,0
17686050,16:54:00,16:54:00,3495,8,,,,2178.14,
17686050,16:55:57,16:55:57,5451,9,,,,2641.55,0
17686050,16:56:45,16:56:45,5452,10,,,,2867.24,0
17686050,16:57:36,16:57:36,5453,11,,,,3051.88,0
17686050,16:58:37,16:58:37,5454,12,,,,3235.01,0
17686050,16:59:17,16:59:17,9034,13,,,,3459.74,0
17686050,17:00:08,17:00:08,5456,14,,,,3680.97,0
17686050,17:00:37,17:00:37,5457,15,,,,3858.54,0
17686050,17:01:17,17:01:17,8700,16,,,,4058.18,0
17686050,17:02:00,17:02:00,5459,17,,,,4263.21,0
17686050,17:02:34,17:02:34,5460,18,,,,4435.35,0
17686050,17:03:38,17:03:38,5461,19,,,,4721.03,0
17686050,17:04:37,17:04:37,5462,20,,,,4877.41,0
17686050,17:05:14,17:05:14,5463,21,,,,5042.04,0
17686050,17:06:00,17:06:00,5075,22,,,,5221.93,
17686050,17:06:18,17:06:18,5076,23,,,,5380.83,0
17686050,17:06:50,17:06:50,5077,24,,,,5639.47,0
17686050,17:07:57,17:07:57,10528,25,,,,6096.95,0
17686050,17:08:44,17:08:44,6107,26,,,,6351.33,0
17686050,17:09:18,17:09:18,6108,27,,,,6546.8,0
17686050,17:10:20,17:10:20,6109,28,,,,6909.44,0
17686050,17:10:46,17:10:46,9047,29,,,,6995.87,0
17686050,17:11:28,17:11:28,2348,30,,,,7182.48,0
17686050,17:12:02,17:12:02,2349,31,,,,7359.41,0
17686050,17:13:01,17:13:01,2350,32,,,,7703.58,0
17686050,17:13:53,17:13:53,2351,33,,,,8004.26,0
17686050,17:14:26,17:14:26,2352,34,,,,8233.93,0
17686050,17:15:00,17:15:00,2353,35,,,,8507.13,
17686050,17:15:48,17:15:48,10573,36,,,,8678.29,0
17686050,17:17:25,17:17:25,2356,37,,,,9075.8,0
17686050,17:18:25,17:18:25,2357,38,,,,9305.94,0
17686050,17:19:20,17:19:20,2358,39,,,,9533.79,0
17686050,17:20:38,17:20:38,31,40,,,,9863.32,0
17686050,17:21:48,17:21:48,32,41,,,,10132.22,0
17686050,17:23:00,17:23:00,33,42,,,,10424.62,0
17686050,17:24:04,17:24:04,34,43,,,,10683.3,0
17686050,17:25:25,17:25:25,35,44,,,,11003.88,0
17686050,17:26:35,17:26:35,9636,45,,,,11285.61,0
17686050,17:28:00,17:28:00,9639,46,,,,11564.9,
17686050,17:28:48,17:28:48,2372,47,,,,11888.99,0
17686050,17:29:46,17:29:46,2373,48,,,,12313.82,0
17686050,17:30:22,17:30:22,2374,49,,,,12538.76,0
17686050,17:30:56,17:30:56,2375,50,,,,12749.29,0
17686050,17:31:36,17:31:36,2376,51,,,,12943.95,0
17686050,17:32:10,17:32:10,2377,52,,,,13118.97,0
17686050,17:32:42,17:32:42,2378,53,,,,13221.71,0
17686050,17:33:09,17:33:09,2379,54,,,,13396.51,0
17686050,17:34:00,17:34:00,2380,55,,,,13751.99,
17686050,17:38:23,17:38:23,2381,56,,,,14306.51,0
17686050,17:41:53,17:41:53,153,57,,,,14751.17,0
17686050,17:42:47,17:42:47,154,58,,,,14906.92,0
17686050,17:47:00,17:47:00,9642,59,,1,,15507.4,
17686060,16:45:00,16:45:00,9945,1,,,1,0,
17686060,16:47:55,16:47:55,2608,2,,,,800.54,0
17686060,16:48:57,16:48:57,686,3,,,,1029.82,0
17686060,16:49:45,16:49:45,2609,4,,,,1195.1,0
17686060,16:50:54,16:50:54,3492,5,,,,1478.42,0
17686060,16:51:56,16:51:56,3493,6,,,,1745.23,0
17686060,16:52:44,16:52:44,3494,7,,,,1906.11,0
17686060,16:54:00,16:54:00,3495,8,,,,2178.14,
17686060,16:55:57,16:55:57,5451,9,,,,2641.55,0
17686060,16:56:45,16:56:45,5452,10,,,,2867.24,0
17686060,16:57:36,16:57:36,5453,11,,,,3051.88,0
17686060,16:58:37,16:58:37,5454,12,,,,3235.01,0
17686060,16:59:17,16:59:17,9034,13,,,,3459.74,0
17686060,17:00:08,17:00:08,5456,14,,,,3680.97,0
17686060,17:00:37,17:00:37,5457,15,,,,3858.54,0
17686060,17:01:17,17:01:17,8700,16,,,,4058.18,0
17686060,17:02:00,17:02:00,5459,17,,,,4263.21,0
17686060,17:02:34,17:02:34,5460,18,,,,4435.35,0
17686060,17:03:38,17:03:38,5461,19,,,,4721.03,0
17686060,17:04:37,17:04:37,5462,20,,,,4877.41,0
17686060,17:05:14,17:05:14,5463,21,,,,5042.04,0
17686060,17:06:00,17:06:00,5075,22,,,,5221.93,
17686060,17:06:18,17:06:18,5076,23,,,,5380.83,0
17686060,17:06:50,17:06:50,5077,24,,,,5639.47,0
17686060,17:07:57,17:07:57,10528,25,,,,6096.95,0
17686060,17:08:44,17:08:44,6107,26,,,,6351.33,0
17686060,17:09:18,17:09:18,6108,27,,,,6546.8,0
17686060,17:10:20,17:10:20,6109,28,,,,6909.44,0
17686060,17:10:46,17:10:46,9047,29,,,,6995.87,0
17686060,17:11:28,17:11:28,2348,30,,,,7182.48,0
17686060,17:12:02,17:12:02,2349,31,,,,7359.41,0
17686060,17:13:01,17:13:01,2350,32,,,,7703.58,0
17686060,17:13:53,17:13:53,2351,33,,,,8004.26,0
17686060,17:14:26,17:14:26,2352,34,,,,8233.93,0
17686060,17:15:00,17:15:00,2353,35,,,,8507.13,
17686060,17:15:48,17:15:48,10573,36,,,,8678.29,0
17686060,17:17:25,17:17:25,2356,37,,,,9075.8,0
17686060,17:18:25,17:18:25,2357,38,,,,9305.94,0
17686060,17:19:20,17:19:20,2358,39,,,,9533.79,0
17686060,17:20:38,17:20:38,31,40,,,,9863.32,0
17686060,17:21:48,17:21:48,32,41,,,,10132.22,0
17686060,17:23:00,17:23:00,33,42,,,,10424.62,0
17686060,17:24:04,17:24:04,34,43,,,,10683.3,0
17686060,17:25:25,17:25:25,35,44,,,,11003.88,0
17686060,17:26:35,17:26:35,9636,45,,,,11285.61,0
17686060,17:28:00,17:28:00,9639,46,,,,11564.9,
17686060,17:28:48,17:28:48,2372,47,,,,11888.99,0
17686060,17:29:46,17:29:46,2373,48,,,,12313.82,0
17686060,17:30:22,17:30:22,2374,49,,,,12538.76,0
17686060,17:30:56,17:30:56,2375,50,,,,12749.29,0
17686060,17:31:36,17:31:36,2376,51,,,,12943.95,0
17686060,17:32:10,17:32:10,2377,52,,,,13118.97,0
17686060,17:32:42,17:32:42,2378,53,,,,13221.71,0
17686060,17:33:09,17:33:09,2379,54,,,,13396.51,0
17686060,17:34:00,17:34:00,2380,55,,,,13751.99,
17686060,17:38:23,17:38:23,2381,56,,,,14306.51,0
17686060,17:41:53,17:41:53,153,57,,,,14751.17,0
17686060,17:42:47,17:42:47,154,58,,,,14906.92,0
17686060,17:47:00,17:47:00,9642,59,,1,,15507.4,
17711070,06:32:00,06:32:00,9639,1,,,1,0,
17711070,06:32:34,06:32:34,2372,2,,,,324.14,0
17711070,06:33:12,06:33:12,2373,3,,,,748.87,0
17711070,06:33:36,06:33:36,2374,4,,,,973.81,0
17711070,06:33:58,06:33:58,2375,5,,,,1184.34,0
17711070,06:34:25,06:34:25,2376,6,,,,1378.96,0
17711070,06:34:48,06:34:48,2377,7,,,,1553.98,0
17711070,06:35:10,06:35:10,2378,8,,,,1656.72,0
17711070,06:35:27,06:35:27,2379,9,,,,1831.42,0
17711070,06:36:00,06:36:00,2380,10,,,,2187.25,
17711070,06:37:20,06:37:20,2381,11,,,,2740.97,0
17711070,06:38:24,06:38:24,153,12,,,,3185.59,0
17711070,06:38:39,06:38:39,154,13,,,,3341.87,0
17711070,06:40:00,06:40:00,9642,14,,1,,3941.87,
17729070,21:35:00,21:35:00,9945,1,,,1,0,
17729070,21:36:37,21:36:37,2608,2,,,,800.54,0
17729070,21:37:11,21:37:11,686,3,,,,1029.82,0
17729070,21:37:38,21:37:38,2609,4,,,,1195.1,0
17729070,21:38:16,21:38:16,3492,5,,,,1478.42,0
17729070,21:38:51,21:38:51,3493,6,,,,1745.23,0
17729070,21:39:17,21:39:17,3494,7,,,,1906.11,0
17729070,21:40:00,21:40:00,3495,8,,,,2178.14,
17729070,21:40:58,21:40:58,5451,9,,,,2641.55,0
17729070,21:41:22,21:41:22,5452,10,,,,2867.24,0
17729070,21:41:48,21:41:48,5453,11,,,,3051.88,0
17729070,21:42:18,21:42:18,5454,12,,,,3235.01,0
17729070,21:42:38,21:42:38,9034,13,,,,3459.74,0
17729070,21:43:04,21:43:04,5456,14,,,,3680.97,0
17729070,21:43:18,21:43:18,5457,15,,,,3858.54,0
17729070,21:43:38,21:43:38,8700,16,,,,4058.18,0
17729070,21:44:00,21:44:00,5459,17,,,,4263.21,0
17729070,21:44:17,21:44:17,5460,18,,,,4435.35,0
17729070,21:44:49,21:44:49,5461,19,,,,4721.03,0
17729070,21:45:18,21:45:18,5462,20,,,,4877.41,0
17729070,21:45:37,21:45:37,5463,21,,,,5042.04,0
17729070,21:46:00,21:46:00,5075,22,,,,5221.93,
17729070,21:46:16,21:46:16,5076,23,,,,5380.83,0
17729070,21:46:45,21:46:45,5077,24,,,,5639.47,0
17729070,21:47:44,21:47:44,10528,25,,,,6096.95,0
17729070,21:48:26,21:48:26,6107,26,,,,6351.33,0
17729070,21:48:56,21:48:56,6108,27,,,,6546.8,0
17729070,21:49:51,21:49:51,6109,28,,,,6909.44,0
17729070,21:50:15,21:50:15,9047,29,,,,6995.87,0
17729070,21:50:52,21:50:52,2348,30,,,,7182.48,0
17729070,21:51:22,21:51:22,2349,31,,,,7359.41,0
17729070,21:52:14,21:52:14,2350,32,,,,7703.58,0
17729070,21:53:01,21:53:01,2351,33,,,,8004.26,0
17729070,21:53:29,21:53:29,2352,34,,,,8233.93,0
17729070,21:54:00,21:54:00,2353,35,,,,8507.13,
17729070,21:54:29,21:54:29,10573,36,,,,8678.29,0
17729070,21:55:29,21:55:29,2356,37,,,,9075.8,0
17729070,21:56:06,21:56:06,2357,38,,,,9305.94,0
17729070,21:56:40,21:56:40,2358,39,,,,9533.79,0
17729070,21:57:28,21:57:28,31,40,,,,9863.32,0
17729070,21:58:11,21:58:11,32,41,,,,10132.22,0
17729070,21:58:55,21:58:55,33,42,,,,10424.62,0
17729070,21:59:34,21:59:34,34,43,,,,10683.3,0
17729070,22:00:25,22:00:25,35,44,,,,11003.88,0
17729070,22:01:07,22:01:07,9636,45,,,,11285.61,0
17729070,22:02:00,22:02:00,9639,46,,,,11564.9,
17729070,22:02:32,22:02:32,2372,47,,,,11888.99,0
17729070,22:03:11,22:03:11,2373,48,,,,12313.82,0
17729070,22:03:34,22:03:34,2374,49,,,,12538.76,0
17729070,22:03:57,22:03:57,2375,50,,,,12749.29,0
17729070,22:04:24,22:04:24,2376,51,,,,12943.95,0
17729070,22:04:46,22:04:46,2377,52,,,,13118.97,0
17729070,22:05:08,22:05:08,2378,53,,,,13221.71,0
17729070,22:05:26,22:05:26,2379,54,,,,13396.51,0
17729070,22:06:00,22:06:00,2380,55,,,,13751.99,
17729070,22:07:21,22:07:21,2381,56,,,,14306.51,0
17729070,22:08:25,22:08:25,153,57,,,,14751.17,0
17729070,22:08:42,22:08:42,154,58,,,,14906.92,0
17729070,22:10:00,22:10:00,9642,59,,1,,15507.4,
1773020,17:15:00,17:15:00,9945,1,,,1,0,
1773020,17:17:55,17:17:55,2608,2,,,,800.54,0
1773020,17:18:57,17:18:57,686,3,,,,1029.82,0
1773020,17:19:45,17:19:45,2609,4,,,,1195.1,0
1773020,17:20:54,17:20:54,3492,5,,,,1478.42,0
1773020,17:21:56,17:21:56,3493,6,,,,1745.23,0
1773020,17:22:44,17:22:44,3494,7,,,,1906.11,0
1773020,17:24:00,17:24:00,3495,8,,,,2178.14,
1773020,17:25:57,17:25:57,5451,9,,,,2641.55,0
1773020,17:26:45,17:26:45,5452,10,,,,2867.24,0
1773020,17:27:36,17:27:36,5453,11,,,,3051.88,0
1773020,17:28:37,17:28:37,5454,12,,,,3235.01,0
1773020,17:29:17,17:29:17,9034,13,,,,3459.74,0
1773020,17:30:08,17:30:08,5456,14,,,,3680.97,0
1773020,17:30:37,17:30:37,5457,15,,,,3858.54,0
1773020,17:31:17,17:31:17,8700,16,,,,4058.18,0
1773020,17:32:00,17:32:00,5459,17,,,,4263.21,0
1773020,17:32:34,17:32:34,5460,18,,,,4435.35,0
1773020,17:33:38,17:33:38,5461,19,,,,4721.03,0
1773020,17:34:37,17:34:37,5462,20,,,,4877.41,0
1773020,17:35:14,17:35:14,5463,21,,,,5042.04,0
1773020,17:36:00,17:36:00,5075,22,,,,5221.93,
1773020,17:36:16,17:36:16,5076,23,,,,5380.83,0
1773020,17:36:45,17:36:45,5077,24,,,,5639.47,0
1773020,17:37:44,17:37:44,10528,25,,,,6096.95,0
1773020,17:38:26,17:38:26,6107,26,,,,6351.33,0
1773020,17:38:56,17:38:56,6108,27,,,,6546.8,0
1773020,17:39:51,17:39:51,6109,28,,,,6909.44,0
1773020,17:40:15,17:40:15,9047,29,,,,6995.87,0
1773020,17:40:52,17:40:52,2348,30,,,,7182.48,0
1773020,17:41:22,17:41:22,2349,31,,,,7359.41,0
1773020,17:42:14,17:42:14,2350,32,,,,7703.58,0
1773020,17:43:01,17:43:01,2351,33,,,,8004.26,0
1773020,17:43:29,17:43:29,2352,34,,,,8233.93,0
1773020,17:44:00,17:44:00,2353,35,,,,8507.13,
1773020,17:44:44,17:44:44,10573,36,,,,8678.29,0
1773020,17:46:13,17:46:13,2356,37,,,,9075.8,0
1773020,17:47:09,17:47:09,2357,38,,,,9305.94,0
1773020,17:48:00,17:48:00,2358,39,,,,9533.79,0
1773020,17:49:12,17:49:12,31,40,,,,9863.32,0
1773020,17:50:16,17:50:16,32,41,,,,10132.22,0
1773020,17:51:23,17:51:23,33,42,,,,10424.62,0
1773020,17:52:22,17:52:22,34,43,,,,10683.3,0
1773020,17:53:37,17:53:37,35,44,,,,11003.88,0
1773020,17:54:41,17:54:41,9636,45,,,,11285.61,0
1773020,17:56:00,17:56:00,9639,46,,,,11564.9,
1773020,17:56:40,17:56:40,2372,47,,,,11888.99,0
1773020,17:57:28,17:57:28,2373,48,,,,12313.82,0
1773020,17:57:58,17:57:58,2374,49,,,,12538.76,0
1773020,17:58:26,17:58:26,2375,50,,,,12749.29,0
1773020,17:59:00,17:59:00,2376,51,,,,12943.95,0
1773020,17:59:28,17:59:28,2377,52,,,,13118.97,0
1773020,17:59:55,17:59:55,2378,53,,,,13221.71,0
1773020,18:00:18,18:00:18,2379,54,,,,13396.51,0
1773020,18:01:00,18:01:00,2380,55,,,,13751.99,
1773020,18:05:23,18:05:23,2381,56,,,,14306.51,0
1773020,18:08:53,18:08:53,153,57,,,,14751.17,0
1773020,18:09:47,18:09:47,154,58,,,,14906.92,0
1773020,18:14:00,18:14:00,9642,59,,1,,15507.4,
1773030,17:15:00,17:15:00,9945,1,,,1,0,
1773030,17:17:55,17:17:55,2608,2,,,,800.54,0
1773030,17:18:57,17:18:57,686,3,,,,1029.82,0
1773030,17:19:45,17:19:45,2609,4,,,,1195.1,0
1773030,17:20:54,17:20:54,3492,5,,,,1478.42,0
1773030,17:21:56,17:21:56,3493,6,,,,1745.23,0
1773030,17:22:44,17:22:44,3494,7,,,,1906.11,0
1773030,17:24:00,17:24:00,3495,8,,,,2178.14,
1773030,17:25:57,17:25:57,5451,9,,,,2641.55,0
1773030,17:26:45,17:26:45,5452,10,,,,2867.24,0
1773030,17:27:36,17:27:36,5453,11,,,,3051.88,0
1773030,17:28:37,17:28:37,5454,12,,,,3235.01,0
1773030,17:29:17,17:29:17,9034,13,,,,3459.74,0
1773030,17:30:08,17:30:08,5456,14,,,,3680.97,0
1773030,17:30:37,17:30:37,5457,15,,,,3858.54,0
1773030,17:31:17,17:31:17,8700,16,,,,4058.18,0
1773030,17:32:00,17:32:00,5459,17,,,,4263.21,0
1773030,17:32:34,17:32:34,5460,18,,,,4435.35,0
1773030,17:33:38,17:33:38,5461,19,,,,4721.03,0
1773030,17:34:37,17:34:37,5462,20,,,,4877.41,0
1773030,17:35:14,17:35:14,5463,21,,,,5042.04,0
1773030,17:36:00,17:36:00,5075,22,,,,5221.93,
1773030,17:36:16,17:36:16,5076,23,,,,5380.83,0
1773030,17:36:45,17:36:45,5077,24,,,,5639.47,0
1773030,17:37:44,17:37:44,10528,25,,,,6096.95,0
1773030,17:38:26,17:38:26,6107,26,,,,6351.33,0
1773030,17:38:56,17:38:56,6108,27,,,,6546.8,0
1773030,17:39:51,17:39:51,6109,28,,,,6909.44,0
1773030,17:40:15,17:40:15,9047,29,,,,6995.87,0
1773030,17:40:52,17:40:52,2348,30,,,,7182.48,0
1773030,17:41:22,17:41:22,2349,31,,,,7359.41,0
1773030,17:42:14,17:42:14,2350,32,,,,7703.58,0
1773030,17:43:01,17:43:01,2351,33,,,,8004.26,0
1773030,17:43:29,17:43:29,2352,34,,,,8233.93,0
1773030,17:44:00,17:44:00,2353,35,,,,8507.13,
1773030,17:44:44,17:44:44,10573,36,,,,8678.29,0
1773030,17:46:13,17:46:13,2356,37,,,,9075.8,0
1773030,17:47:09,17:47:09,2357,38,,,,9305.94,0
1773030,17:48:00,17:48:00,2358,39,,,,9533.79,0
1773030,17:49:12,17:49:12,31,40,,,,9863.32,0
1773030,17:50:16,17:50:16,32,41,,,,10132.22,0
1773030,17:51:23,17:51:23,33,42,,,,10424.62,0
1773030,17:52:22,17:52:22,34,43,,,,10683.3,0
1773030,17:53:37,17:53:37,35,44,,,,11003.88,0
1773030,17:54:41,17:54:41,9636,45,,,,11285.61,0
1773030,17:56:00,17:56:00,9639,46,,,,11564.9,
1773030,17:56:40,17:56:40,2372,47,,,,11888.99,0
1773030,17:57:28,17:57:28,2373,48,,,,12313.82,0
1773030,17:57:58,17:57:58,2374,49,,,,12538.76,0
1773030,17:58:26,17:58:26,2375,50,,,,12749.29,0
1773030,17:59:00,17:59:00,2376,51,,,,12943.95,0
1773030,17:59:28,17:59:28,2377,52,,,,13118.97,0
1773030,17:59:55,17:59:55,2378,53,,,,13221.71,0
1773030,18:00:18,18:00:18,2379,54,,,,13396.51,0
1773030,18:01:00,18:01:00,2380,55,,,,13751.99,
1773030,18:05:23,18:05:23,2381,56,,,,14306.51,0
1773030,18:08:53,18:08:53,153,57,,,,14751.17,0
1773030,18:09:47,18:09:47,154,58,,,,14906.92,0
1773030,18:14:00,18:14:00,9642,59,,1,,15507.4,
1773040,17:15:00,17:15:00,9945,1,,,1,0,
1773040,17:17:55,17:17:55,2608,2,,,,800.54,0
1773040,17:18:57,17:18:57,686,3,,,,1029.82,0
1773040,17:19:45,17:19:45,2609,4,,,,1195.1,0
1773040,17:20:54,17:20:54,3492,5,,,,1478.42,0
1773040,17:21:56,17:21:56,3493,6,,,,1745.23,0
1773040,17:22:44,17:22:44,3494,7,,,,1906.11,0
1773040,17:24:00,17:24:00,3495,8,,,,2178.14,
1773040,17:25:57,17:25:57,5451,9,,,,2641.55,0
1773040,17:26:45,17:26:45,5452,10,,,,2867.24,0
1773040,17:27:36,17:27:36,5453,11,,,,3051.88,0
1773040,17:28:37,17:28:37,5454,12,,,,3235.01,0
1773040,17:29:17,17:29:17,9034,13,,,,3459.74,0
1773040,17:30:08,17:30:08,5456,14,,,,3680.97,0
1773040,17:30:37,17:30:37,5457,15,,,,3858.54,0
1773040,17:31:17,17:31:17,8700,16,,,,4058.18,0
1773040,17:32:00,17:32:00,5459,17,,,,4263.21,0
1773040,17:32:34,17:32:34,5460,18,,,,4435.35,0
1773040,17:33:38,17:33:38,5461,19,,,,4721.03,0
1773040,17:34:37,17:34:37,5462,20,,,,4877.41,0
1773040,17:35:14,17:35:14,5463,21,,,,5042.04,0
1773040,17:36:00,17:36:00,5075,22,,,,5221.93,
1773040,17:36:16,17:36:16,5076,23,,,,5380.83,0
1773040,17:36:45,17:36:45,5077,24,,,,5639.47,0
1773040,17:37:44,17:37:44,10528,25,,,,6096.95,0
1773040,17:38:26,17:38:26,6107,26,,,,6351.33,0
1773040,17:38:56,17:38:56,6108,27,,,,6546.8,0
1773040,17:39:51,17:39:51,6109,28,,,,6909.44,0
1773040,17:40:15,17:40:15,9047,29,,,,6995.87,0
1773040,17:40:52,17:40:52,2348,30,,,,7182.48,0
1773040,17:41:22,17:41:22,2349,31,,,,7359.41,0
1773040,17:42:14,17:42:14,2350,32,,,,7703.58,0
1773040,17:43:01,17:43:01,2351,33,,,,8004.26,0
1773040,17:43:29,17:43:29,2352,34,,,,8233.93,0
1773040,17:44:00,17:44:00,2353,35,,,,8507.13,
1773040,17:44:44,17:44:44,10573,36,,,,8678.29,0
1773040,17:46:13,17:46:13,2356,37,,,,9075.8,0
1773040,17:47:09,17:47:09,2357,38,,,,9305.94,0
1773040,17:48:00,17:48:00,2358,39,,,,9533.79,0
1773040,17:49:12,17:49:12,31,40,,,,9863.32,0
1773040,17:50:16,17:50:16,32,41,,,,10132.22,0
1773040,17:51:23,17:51:23,33,42,,,,10424.62,0
1773040,17:52:22,17:52:22,34,43,,,,10683.3,0
1773040,17:53:37,17:53:37,35,44,,,,11003.88,0
1773040,17:54:41,17:54:41,9636,45,,,,11285.61,0
1773040,17:56:00,17:56:00,9639,46,,,,11564.9,
1773040,17:56:40,17:56:40,2372,47,,,,11888.99,0
1773040,17:57:28,17:57:28,2373,48,,,,12313.82,0
1773040,17:57:58,17:57:58,2374,49,,,,12538.76,0
1773040,17:58:26,17:58:26,2375,50,,,,12749.29,0
1773040,17:59:00,17:59:00,2376,51,,,,12943.95,0
1773040,17:59:28,17:59:28,2377,52,,,,13118.97,0
1773040,17:59:55,17:59:55,2378,53,,,,13221.71,0
1773040,18:00:18,18:00:18,2379,54,,,,13396.51,0
1773040,18:01:00,18:01:00,2380,55,,,,13751.99,
1773040,18:05:23,18:05:23,2381,56,,,,14306.51,0
1773040,18:08:53,18:08:53,153,57,,,,14751.17,0
1773040,18:09:47,18:09:47,154,58,,,,14906.92,0
1773040,18:14:00,18:14:00,9642,59,,1,,15507.4,
1773050,17:15:00,17:15:00,9945,1,,,1,0,
1773050,17:17:55,17:17:55,2608,2,,,,800.54,0
1773050,17:18:57,17:18:57,686,3,,,,1029.82,0
1773050,17:19:45,17:19:45,2609,4,,,,1195.1,0
1773050,17:20:54,17:20:54,3492,5,,,,1478.42,0
1773050,17:21:56,17:21:56,3493,6,,,,1745.23,0
1773050,17:22:44,17:22:44,3494,7,,,,1906.11,0
1773050,17:24:00,17:24:00,3495,8,,,,2178.14,
1773050,17:25:57,17:25:57,5451,9,,,,2641.55,0
1773050,17:26:45,17:26:45,5452,10,,,,2867.24,0
1773050,17:27:36,17:27:36,5453,11,,,,3051.88,0
1773050,17:28:37,17:28:37,5454,12,,,,3235.01,0
1773050,17:29:17,17:29:17,9034,13,,,,3459.74,0
1773050,17:30:08,17:30:08,5456,14,,,,3680.97,0
1773050,17:30:37,17:30:37,5457,15,,,,3858.54,0
1773050,17:31:17,17:31:17,8700,16,,,,4058.18,0
1773050,17:32:00,17:32:00,5459,17,,,,4263.21,0
1773050,17:32:34,17:32:34,5460,18,,,,4435.35,0
1773050,17:33:38,17:33:38,5461,19,,,,4721.03,0
1773050,17:34:37,17:34:37,5462,20,,,,4877.41,0
1773050,17:35:14,17:35:14,5463,21,,,,5042.04,0
1773050,17:36:00,17:36:00,5075,22,,,,5221.93,
1773050,17:36:16,17:36:16,5076,23,,,,5380.83,0
1773050,17:36:45,17:36:45,5077,24,,,,5639.47,0
1773050,17:37:44,17:37:44,10528,25,,,,6096.95,0
1773050,17:38:26,17:38:26,6107,26,,,,6351.33,0
1773050,17:38:56,17:38:56,6108,27,,,,6546.8,0
1773050,17:39:51,17:39:51,6109,28,,,,6909.44,0
1773050,17:40:15,17:40:15,9047,29,,,,6995.87,0
1773050,17:40:52,17:40:52,2348,30,,,,7182.48,0
1773050,17:41:22,17:41:22,2349,31,,,,7359.41,0
1773050,17:42:14,17:42:14,2350,32,,,,7703.58,0
1773050,17:43:01,17:43:01,2351,33,,,,8004.26,0
1773050,17:43:29,17:43:29,2352,34,,,,8233.93,0
1773050,17:44:00,17:44:00,2353,35,,,,8507.13,
1773050,17:44:44,17:44:44,10573,36,,,,8678.29,0
1773050,17:46:13,17:46:13,2356,37,,,,9075.8,0
1773050,17:47:09,17:47:09,2357,38,,,,9305.94,0
1773050,17:48:00,17:48:00,2358,39,,,,9533.79,0
1773050,17:49:12,17:49:12,31,40,,,,9863.32,0
1773050,17:50:16,17:50:16,32,41,,,,10132.22,0
1773050,17:51:23,17:51:23,33,42,,,,10424.62,0
1773050,17:52:22,17:52:22,34,43,,,,10683.3,0
1773050,17:53:37,17:53:37,35,44,,,,11003.88,0
1773050,17:54:41,17:54:41,9636,45,,,,11285.61,0
1773050,17:56:00,17:56:00,9639,46,,,,11564.9,
1773050,17:56:40,17:56:40,2372,47,,,,11888.99,0
1773050,17:57:28,17:57:28,2373,48,,,,12313.82,0
1773050,17:57:58,17:57:58,2374,49,,,,12538.76,0
1773050,17:58:26,17:58:26,2375,50,,,,12749.29,0
1773050,17:59:00,17:59:00,2376,51,,,,12943.95,0
1773050,17:59:28,17:59:28,2377,52,,,,13118.97,0
1773050,17:59:55,17:59:55,2378,53,,,,13221.71,0
1773050,18:00:18,18:00:18,2379,54,,,,13396.51,0
1773050,18:01:00,18:01:00,2380,55,,,,13751.99,
1773050,18:05:23,18:05:23,2381,56,,,,14306.51,0
1773050,18:08:53,18:08:53,153,57,,,,14751.17,0
1773050,18:09:47,18:09:47,154,58,,,,14906.92,0
1773050,18:14:00,18:14:00,9642,59,,1,,15507.4,
1773060,17:15:00,17:15:00,9945,1,,,1,0,
1773060,17:17:55,17:17:55,2608,2,,,,800.54,0
1773060,17:18:57,17:18:57,686,3,,,,1029.82,0
1773060,17:19:45,17:19:45,2609,4,,,,1195.1,0
1773060,17:20:54,17:20:54,3492,5,,,,1478.42,0
1773060,17:21:56,17:21:56,3493,6,,,,1745.23,0
1773060,17:22:44,17:22:44,3494,7,,,,1906.11,0
1773060,17:24:00,17:24:00,3495,8,,,,2178.14,
1773060,17:25:57,17:25:57,5451,9,,,,2641.55,0
1773060,17:26:45,17:26:45,5452,10,,,,2867.24,0
1773060,17:27:36,17:27:36,5453,11,,,,3051.88,0
1773060,17:28:37,17:28:37,5454,12,,,,3235.01,0
1773060,17:29:17,17:29:17,9034,13,,,,3459.74,0
1773060,17:30:08,17:30:08,5456,14,,,,3680.97,0
1773060,17:30:37,17:30:37,5457,15,,,,3858.54,0
1773060,17:31:17,17:31:17,8700,16,,,,4058.18,0
1773060,17:32:00,17:32:00,5459,17,,,,4263.21,0
1773060,17:32:34,17:32:34,5460,18,,,,4435.35,0
1773060,17:33:38,17:33:38,5461,19,,,,4721.03,0
1773060,17:34:37,17:34:37,5462,20,,,,4877.41,0
1773060,17:35:14,17:35:14,5463,21,,,,5042.04,0
1773060,17:36:00,17:36:00,5075,22,,,,5221.93,
1773060,17:36:16,17:36:16,5076,23,,,,5380.83,0
1773060,17:36:45,17:36:45,5077,24,,,,5639.47,0
1773060,17:37:44,17:37:44,10528,25,,,,6096.95,0
1773060,17:38:26,17:38:26,6107,26,,,,6351.33,0
1773060,17:38:56,17:38:56,6108,27,,,,6546.8,0
1773060,17:39:51,17:39:51,6109,28,,,,6909.44,0
1773060,17:40:15,17:40:15,9047,29,,,,6995.87,0
1773060,17:40:52,17:40:52,2348,30,,,,7182.48,0
1773060,17:41:22,17:41:22,2349,31,,,,7359.41,0
1773060,17:42:14,17:42:14,2350,32,,,,7703.58,0
1773060,17:43:01,17:43:01,2351,33,,,,8004.26,0
1773060,17:43:29,17:43:29,2352,34,,,,8233.93,0
1773060,17:44:00,17:44:00,2353,35,,,,8507.13,
1773060,17:44:44,17:44:44,10573,36,,,,8678.29,0
1773060,17:46:13,17:46:13,2356,37,,,,9075.8,0
1773060,17:47:09,17:47:09,2357,38,,,,9305.94,0
1773060,17:48:00,17:48:00,2358,39,,,,9533.79,0
1773060,17:49:12,17:49:12,31,40,,,,9863.32,0
1773060,17:50:16,17:50:16,32,41,,,,10132.22,0
1773060,17:51:23,17:51:23,33,42,,,,10424.62,0
1773060,17:52:22,17:52:22,34,43,,,,10683.3,0
1773060,17:53:37,17:53:37,35,44,,,,11003.88,0
1773060,17:54:41,17:54:41,9636,45,,,,11285.61,0
1773060,17:56:00,17:56:00,9639,46,,,,11564.9,
1773060,17:56:40,17:56:40,2372,47,,,,11888.99,0
1773060,17:57:28,17:57:28,2373,48,,,,12313.82,0
1773060,17:57:58,17:57:58,2374,49,,,,12538.76,0
1773060,17:58:26,17:58:26,2375,50,,,,12749.29,0
1773060,17:59:00,17:59:00,2376,51,,,,12943.95,0
1773060,17:59:28,17:59:28,2377,52,,,,13118.97,0
1773060,17:59:55,17:59:55,2378,53,,,,13221.71,0
1773060,18:00:18,18:00:18,2379,54,,,,13396.51,0
1773060,18:01:00,18:01:00,2380,55,,,,13751.99,
1773060,18:05:23,18:05:23,2381,56,,,,14306.51,0
1773060,18:08:53,18:08:53,153,57,,,,14751.17,0
1773060,18:09:47,18:09:47,154,58,,,,14906.92,0
1773060,18:14:00,18:14:00,9642,59,,1,,15507.4,
1779010,13:40:00,13:40:00,9945,1,,,1,0,
1779010,13:42:16,13:42:16,2608,2,,,,800.54,0
1779010,13:43:04,13:43:04,686,3,,,,1029.82,0
1779010,13:43:42,13:43:42,2609,4,,,,1195.1,0
1779010,13:44:35,13:44:35,3492,5,,,,1478.42,0
1779010,13:45:23,13:45:23,3493,6,,,,1745.23,0
1779010,13:46:01,13:46:01,3494,7,,,,1906.11,0
1779010,13:47:00,13:47:00,3495,8,,,,2178.14,
1779010,13:48:08,13:48:08,5451,9,,,,2641.55,0
1779010,13:48:36,13:48:36,5452,10,,,,2867.24,0
1779010,13:49:06,13:49:06,5453,11,,,,3051.88,0
1779010,13:49:41,13:49:41,5454,12,,,,3235.01,0
1779010,13:50:05,13:50:05,9034,13,,,,3459.74,0
1779010,13:50:34,13:50:34,5456,14,,,,3680.97,0
1779010,13:50:51,13:50:51,5457,15,,,,3858.54,0
1779010,13:51:15,13:51:15,8700,16,,,,4058.18,0
1779010,13:51:40,13:51:40,5459,17,,,,4263.21,0
1779010,13:52:00,13:52:00,5460,18,,,,4435.35,0
1779010,13:52:37,13:52:37,5461,19,,,,4721.03,0
1779010,13:53:11,13:53:11,5462,20,,,,4877.41,0
1779010,13:53:33,13:53:33,5463,21,,,,5042.04,0
1779010,13:54:00,13:54:00,5075,22,,,,5221.93,
1779010,13:54:16,13:54:16,5076,23,,,,5380.83,0
1779010,13:54:45,13:54:45,5077,24,,,,5639.47,0
1779010,13:55:44,13:55:44,10528,25,,,,6096.95,0
1779010,13:56:26,13:56:26,6107,26,,,,6351.33,0
1779010,13:56:56,13:56:56,6108,27,,,,6546.8,0
1779010,13:57:51,13:57:51,6109,28,,,,6909.44,0
1779010,13:58:15,13:58:15,9047,29,,,,6995.87,0
1779010,13:58:52,13:58:52,2348,30,,,,7182.48,0
1779010,13:59:22,13:59:22,2349,31,,,,7359.41,0
1779010,14:00:14,14:00:14,2350,32,,,,7703.58,0
1779010,14:01:01,14:01:01,2351,33,,,,8004.26,0
1779010,14:01:29,14:01:29,2352,34,,,,8233.93,0
1779010,14:02:00,14:02:00,2353,35,,,,8507.13,
1779010,14:02:29,14:02:29,10573,36,,,,8678.29,0
1779010,14:03:29,14:03:29,2356,37,,,,9075.8,0
1779010,14:04:06,14:04:06,2357,38,,,,9305.94,0
1779010,14:04:40,14:04:40,2358,39,,,,9533.79,0
1779010,14:05:28,14:05:28,31,40,,,,9863.32,0
1779010,14:06:11,14:06:11,32,41,,,,10132.22,0
1779010,14:06:55,14:06:55,33,42,,,,10424.62,0
1779010,14:07:34,14:07:34,34,43,,,,10683.3,0
1779010,14:08:25,14:08:25,35,44,,,,11003.88,0
1779010,14:09:07,14:09:07,9636,45,,,,11285.61,0
1779010,14:10:00,14:10:00,9639,46,,,,11564.9,
1779010,14:10:32,14:10:32,2372,47,,,,11888.99,0
1779010,14:11:11,14:11:11,2373,48,,,,12313.82,0
1779010,14:11:34,14:11:34,2374,49,,,,12538.76,0
1779010,14:11:57,14:11:57,2375,50,,,,12749.29,0
1779010,14:12:24,14:12:24,2376,51,,,,12943.95,0
1779010,14:12:46,14:12:46,2377,52,,,,13118.97,0
1779010,14:13:08,14:13:08,2378,53,,,,13221.71,0
1779010,14:13:26,14:13:26,2379,54,,,,13396.51,0
1779010,14:14:00,14:14:00,2380,55,,,,13751.99,
1779010,14:15:41,14:15:41,2381,56,,,,14306.51,0
1779010,14:17:02,14:17:02,153,57,,,,14751.17,0
1779010,14:17:22,14:17:22,154,58,,,,14906.92,0
1779010,14:19:00,14:19:00,9642,59,,1,,15507.4,
1779080,13:40:00,13:40:00,9945,1,,,1,0,
1779080,13:42:16,13:42:16,2608,2,,,,800.54,0
1779080,13:43:04,13:43:04,686,3,,,,1029.82,0
1779080,13:43:42,13:43:42,2609,4,,,,1195.1,0
1779080,13:44:35,13:44:35,3492,5,,,,1478.42,0
1779080,13:45:23,13:45:23,3493,6,,,,1745.23,0
1779080,13:46:01,13:46:01,3494,7,,,,1906.11,0
1779080,13:47:00,13:47:00,3495,8,,,,2178.14,
1779080,13:48:08,13:48:08,5451,9,,,,2641.55,0
1779080,13:48:36,13:48:36,5452,10,,,,2867.24,0
1779080,13:49:06,13:49:06,5453,11,,,,3051.88,0
1779080,13:49:41,13:49:41,5454,12,,,,3235.01,0
1779080,13:50:05,13:50:05,9034,13,,,,3459.74,0
1779080,13:50:34,13:50:34,5456,14,,,,3680.97,0
1779080,13:50:51,13:50:51,5457,15,,,,3858.54,0
1779080,13:51:15,13:51:15,8700,16,,,,4058.18,0
1779080,13:51:40,13:51:40,5459,17,,,,4263.21,0
1779080,13:52:00,13:52:00,5460,18,,,,4435.35,0
1779080,13:52:37,13:52:37,5461,19,,,,4721.03,0
1779080,13:53:11,13:53:11,5462,20,,,,4877.41,0
1779080,13:53:33,13:53:33,5463,21,,,,5042.04,0
1779080,13:54:00,13:54:00,5075,22,,,,5221.93,
1779080,13:54:16,13:54:16,5076,23,,,,5380.83,0
1779080,13:54:45,13:54:45,5077,24,,,,5639.47,0
1779080,13:55:44,13:55:44,10528,25,,,,6096.95,0
1779080,13:56:26,13:56:26,6107,26,,,,6351.33,0
1779080,13:56:56,13:56:56,6108,27,,,,6546.8,0
1779080,13:57:51,13:57:51,6109,28,,,,6909.44,0
1779080,13:58:15,13:58:15,9047,29,,,,6995.87,0
1779080,13:58:52,13:58:52,2348,30,,,,7182.48,0
1779080,13:59:22,13:59:22,2349,31,,,,7359.41,0
1779080,14:00:14,14:00:14,2350,32,,,,7703.58,0
1779080,14:01:01,14:01:01,2351,33,,,,8004.26,0
1779080,14:01:29,14:01:29,2352,34,,,,8233.93,0
1779080,14:02:00,14:02:00,2353,35,,,,8507.13,
1779080,14:02:29,14:02:29,10573,36,,,,8678.29,0
1779080,14:03:29,14:03:29,2356,37,,,,9075.8,0
1779080,14:04:06,14:04:06,2357,38,,,,9305.94,0
1779080,14:04:40,14:04:40,2358,39,,,,9533.79,0
1779080,14:05:28,14:05:28,31,40,,,,9863.32,0
1779080,14:06:11,14:06:11,32,41,,,,10132.22,0
1779080,14:06:55,14:06:55,33,42,,,,10424.62,0
1779080,14:07:34,14:07:34,34,43,,,,10683.3,0
1779080,14:08:25,14:08:25,35,44,,,,11003.88,0
1779080,14:09:07,14:09:07,9636,45,,,,11285.61,0
1779080,14:10:00,14:10:00,9639,46,,,,11564.9,
1779080,14:10:32,14:10:32,2372,47,,,,11888.99,0
1779080,14:11:11,14:11:11,2373,48,,,,12313.82,0
1779080,14:11:34,14:11:34,2374,49,,,,12538.76,0
1779080,14:11:57,14:11:57,2375,50,,,,12749.29,0
1779080,14:12:24,14:12:24,2376,51,,,,12943.95,0
1779080,14:12:46,14:12:46,2377,52,,,,13118.97,0
1779080,14:13:08,14:13:08,2378,53,,,,13221.71,0
1779080,14:13:26,14:13:26,2379,54,,,,13396.51,0
1779080,14:14:00,14:14:00,2380,55,,,,13751.99,
1779080,14:15:41,14:15:41,2381,56,,,,14306.51,0
1779080,14:17:02,14:17:02,153,57,,,,14751.17,0
1779080,14:17:22,14:17:22,154,58,,,,14906.92,0
1779080,14:19:00,14:19:00,9642,59,,1,,15507.4,
1779090,13:40:00,13:40:00,9945,1,,,1,0,
1779090,13:42:16,13:42:16,2608,2,,,,800.54,0
1779090,13:43:04,13:43:04,686,3,,,,1029.82,0
1779090,13:43:42,13:43:42,2609,4,,,,1195.1,0
1779090,13:44:35,13:44:35,3492,5,,,,1478.42,0
1779090,13:45:23,13:45:23,3493,6,,,,1745.23,0
1779090,13:46:01,13:46:01,3494,7,,,,1906.11,0
1779090,13:47:00,13:47:00,3495,8,,,,2178.14,
1779090,13:48:08,13:48:08,5451,9,,,,2641.55,0
1779090,13:48:36,13:48:36,5452,10,,,,2867.24,0
1779090,13:49:06,13:49:06,5453,11,,,,3051.88,0
1779090,13:49:41,13:49:41,5454,12,,,,3235.01,0
1779090,13:50:05,13:50:05,9034,13,,,,3459.74,0
1779090,13:50:34,13:50:34,5456,14,,,,3680.97,0
1779090,13:50:51,13:50:51,5457,15,,,,3858.54,0
1779090,13:51:15,13:51:15,8700,16,,,,4058.18,0
1779090,13:51:40,13:51:40,5459,17,,,,4263.21,0
1779090,13:52:00,13:52:00,5460,18,,,,4435.35,0
1779090,13:52:37,13:52:37,5461,19,,,,4721.03,0
1779090,13:53:11,13:53:11,5462,20,,,,4877.41,0
1779090,13:53:33,13:53:33,5463,21,,,,5042.04,0
1779090,13:54:00,13:54:00,5075,22,,,,5221.93,
1779090,13:54:16,13:54:16,5076,23,,,,5380.83,0
1779090,13:54:45,13:54:45,5077,24,,,,5639.47,0
1779090,13:55:44,13:55:44,10528,25,,,,6096.95,0
1779090,13:56:26,13:56:26,6107,26,,,,6351.33,0
1779090,13:56:56,13:56:56,6108,27,,,,6546.8,0
1779090,13:57:51,13:57:51,6109,28,,,,6909.44,0
1779090,13:58:15,13:58:15,9047,29,,,,6995.87,0
1779090,13:58:52,13:58:52,2348,30,,,,7182.48,0
1779090,13:59:22,13:59:22,2349,31,,,,7359.41,0
1779090,14:00:14,14:00:14,2350,32,,,,7703.58,0
1779090,14:01:01,14:01:01,2351,33,,,,8004.26,0
1779090,14:01:29,14:01:29,2352,34,,,,8233.93,0
1779090,14:02:00,14:02:00,2353,35,,,,8507.13,
1779090,14:02:29,14:02:29,10573,36,,,,8678.29,0
1779090,14:03:29,14:03:29,2356,37,,,,9075.8,0
1779090,14:04:06,14:04:06,2357,38,,,,9305.94,0
1779090,14:04:40,14:04:40,2358,39,,,,9533.79,0
1779090,14:05:28,14:05:28,31,40,,,,9863.32,0
1779090,14:06:11,14:06:11,32,41,,,,10132.22,0
1779090,14:06:55,14:06:55,33,42,,,,10424.62,0
1779090,14:07:34,14:07:34,34,43,,,,10683.3,0
1779090,14:08:25,14:08:25,35,44,,,,11003.88,0
1779090,14:09:07,14:09:07,9636,45,,,,11285.61,0
1779090,14:10:00,14:10:00,9639,46,,,,11564.9,
1779090,14:10:32,14:10:32,2372,47,,,,11888.99,0
1779090,14:11:11,14:11:11,2373,48,,,,12313.82,0
1779090,14:11:34,14:11:34,2374,49,,,,12538.76,0
1779090,14:11:57,14:11:57,2375,50,,,,12749.29,0
1779090,14:12:24,14:12:24,2376,51,,,,12943.95,0
1779090,14:12:46,14:12:46,2377,52,,,,13118.97,0
1779090,14:13:08,14:13:08,2378,53,,,,13221.71,0
1779090,14:13:26,14:13:26,2379,54,,,,13396.51,0
1779090,14:14:00,14:14:00,2380,55,,,,13751.99,
1779090,14:15:41,14:15:41,2381,56,,,,14306.51,0
1779090,14:17:02,14:17:02,153,57,,,,14751.17,0
1779090,14:17:22,14:17:22,154,58,,,,14906.92,0
1779090,14:19:00,14:19:00,9642,59,,1,,15507.4,
17968020,17:43:00,17:43:00,9945,1,,,1,0,
17968020,17:45:35,17:45:35,2608,2,,,,800.54,0
17968020,17:46:30,17:46:30,686,3,,,,1029.82,0
17968020,17:47:13,17:47:13,2609,4,,,,1195.1,0
17968020,17:48:14,17:48:14,3492,5,,,,1478.42,0
17968020,17:49:09,17:49:09,3493,6,,,,1745.23,0
17968020,17:49:52,17:49:52,3494,7,,,,1906.11,0
17968020,17:51:00,17:51:00,3495,8,,,,2178.14,
17968020,17:52:37,17:52:37,5451,9,,,,2641.55,0
17968020,17:53:17,17:53:17,5452,10,,,,2867.24,0
17968020,17:54:00,17:54:00,5453,11,,,,3051.88,0
17968020,17:54:51,17:54:51,5454,12,,,,3235.01,0
17968020,17:55:24,17:55:24,9034,13,,,,3459.74,0
17968020,17:56:06,17:56:06,5456,14,,,,3680.97,0
17968020,17:56:31,17:56:31,5457,15,,,,3858.54,0
17968020,17:57:04,17:57:04,8700,16,,,,4058.18,0
17968020,17:57:40,17:57:40,5459,17,,,,4263.21,0
17968020,17:58:08,17:58:08,5460,18,,,,4435.35,0
17968020,17:59:02,17:59:02,5461,19,,,,4721.03,0
17968020,17:59:51,17:59:51,5462,20,,,,4877.41,0
17968020,18:00:22,18:00:22,5463,21,,,,5042.04,0
17968020,18:01:00,18:01:00,5075,22,,,,5221.93,
17968020,18:01:14,18:01:14,5076,23,,,,5380.83,0
17968020,18:01:39,18:01:39,5077,24,,,,5639.47,0
17968020,18:02:31,18:02:31,10528,25,,,,6096.95,0
17968020,18:03:07,18:03:07,6107,26,,,,6351.33,0
17968020,18:03:34,18:03:34,6108,27,,,,6546.8,0
17968020,18:04:22,18:04:22,6109,28,,,,6909.44,0
17968020,18:04:43,18:04:43,9047,29,,,,6995.87,0
17968020,18:05:15,18:05:15,2348,30,,,,7182.48,0
17968020,18:05:41,18:05:41,2349,31,,,,7359.41,0
17968020,18:06:27,18:06:27,2350,32,,,,7703.58,0
17968020,18:07:08,18:07:08,2351,33,,,,8004.26,0
17968020,18:07:33,18:07:33,2352,34,,,,8233.93,0
17968020,18:08:00,18:08:00,2353,35,,,,8507.13,
17968020,18:08:44,18:08:44,10573,36,,,,8678.29,0
17968020,18:10:13,18:10:13,2356,37,,,,9075.8,0
17968020,18:11:09,18:11:09,2357,38,,,,9305.94,0
17968020,18:12:00,18:12:00,2358,39,,,,9533.79,0
17968020,18:13:12,18:13:12,31,40,,,,9863.32,0
17968020,18:14:16,18:14:16,32,41,,,,10132.22,0
17968020,18:15:23,18:15:23,33,42,,,,10424.62,0
17968020,18:16:22,18:16:22,34,43,,,,10683.3,0
17968020,18:17:37,18:17:37,35,44,,,,11003.88,0
17968020,18:18:41,18:18:41,9636,45,,,,11285.61,0
17968020,18:20:00,18:20:00,9639,46,,,,11564.9,
17968020,18:20:40,18:20:40,2372,47,,,,11888.99,0
17968020,18:21:28,18:21:28,2373,48,,,,12313.82,0
17968020,18:21:58,18:21:58,2374,49,,,,12538.76,0
17968020,18:22:26,18:22:26,2375,50,,,,12749.29,0
17968020,18:23:00,18:23:00,2376,51,,,,12943.95,0
17968020,18:23:28,18:23:28,2377,52,,,,13118.97,0
17968020,18:23:55,18:23:55,2378,53,,,,13221.71,0
17968020,18:24:18,18:24:18,2379,54,,,,13396.51,0
17968020,18:25:00,18:25:00,2380,55,,,,13751.99,
17968020,18:28:43,18:28:43,2381,56,,,,14306.51,0
17968020,18:31:40,18:31:40,153,57,,,,14751.17,0
17968020,18:32:26,18:32:26,154,58,,,,14906.92,0
17968020,18:36:00,18:36:00,9642,59,,1,,15507.4,
17968030,17:43:00,17:43:00,9945,1,,,1,0,
17968030,17:45:35,17:45:35,2608,2,,,,800.54,0
17968030,17:46:30,17:46:30,686,3,,,,1029.82,0
17968030,17:47:13,17:47:13,2609,4,,,,1195.1,0
17968030,17:48:14,17:48:14,3492,5,,,,1478.42,0
17968030,17:49:09,17:49:09,3493,6,,,,1745.23,0
17968030,17:49:52,17:49:52,3494,7,,,,1906.11,0
17968030,17:51:00,17:51:00,3495,8,,,,2178.14,
17968030,17:52:37,17:52:37,5451,9,,,,2641.55,0
17968030,17:53:17,17:53:17,5452,10,,,,2867.24,0
17968030,17:54:00,17:54:00,5453,11,,,,3051.88,0
17968030,17:54:51,17:54:51,5454,12,,,,3235.01,0
17968030,17:55:24,17:55:24,9034,13,,,,3459.74,0
17968030,17:56:06,17:56:06,5456,14,,,,3680.97,0
17968030,17:56:31,17:56:31,5457,15,,,,3858.54,0
17968030,17:57:04,17:57:04,8700,16,,,,4058.18,0
17968030,17:57:40,17:57:40,5459,17,,,,4263.21,0
17968030,17:58:08,17:58:08,5460,18,,,,4435.35,0
17968030,17:59:02,17:59:02,5461,19,,,,4721.03,0
17968030,17:59:51,17:59:51,5462,20,,,,4877.41,0
17968030,18:00:22,18:00:22,5463,21,,,,5042.04,0
17968030,18:01:00,18:01:00,5075,22,,,,5221.93,
17968030,18:01:14,18:01:14,5076,23,,,,5380.83,0
17968030,18:01:39,18:01:39,5077,24,,,,5639.47,0
17968030,18:02:31,18:02:31,10528,25,,,,6096.95,0
17968030,18:03:07,18:03:07,6107,26,,,,6351.33,0
17968030,18:03:34,18:03:34,6108,27,,,,6546.8,0
17968030,18:04:22,18:04:22,6109,28,,,,6909.44,0
17968030,18:04:43,18:04:43,9047,29,,,,6995.87,0
17968030,18:05:15,18:05:15,2348,30,,,,7182.48,0
17968030,18:05:41,18:05:41,2349,31,,,,7359.41,0
17968030,18:06:27,18:06:27,2350,32,,,,7703.58,0
17968030,18:07:08,18:07:08,2351,33,,,,8004.26,0
17968030,18:07:33,18:07:33,2352,34,,,,8233.93,0
17968030,18:08:00,18:08:00,2353,35,,,,8507.13,
17968030,18:08:44,18:08:44,10573,36,,,,8678.29,0
17968030,18:10:13,18:10:13,2356,37,,,,9075.8,0
17968030,18:11:09,18:11:09,2357,38,,,,9305.94,0
17968030,18:12:00,18:12:00,2358,39,,,,9533.79,0
17968030,18:13:12,18:13:12,31,40,,,,9863.32,0
17968030,18:14:16,18:14:16,32,41,,,,10132.22,0
17968030,18:15:23,18:15:23,33,42,,,,10424.62,0
17968030,18:16:22,18:16:22,34,43,,,,10683.3,0
17968030,18:17:37,18:17:37,35,44,,,,11003.88,0
17968030,18:18:41,18:18:41,9636,45,,,,11285.61,0
17968030,18:20:00,18:20:00,9639,46,,,,11564.9,
17968030,18:20:40,18:20:40,2372,47,,,,11888.99,0
17968030,18:21:28,18:21:28,2373,48,,,,12313.82,0
17968030,18:21:58,18:21:58,2374,49,,,,12538.76,0
17968030,18:22:26,18:22:26,2375,50,,,,12749.29,0
17968030,18:23:00,18:23:00,2376,51,,,,12943.95,0
17968030,18:23:28,18:23:28,2377,52,,,,13118.97,0
17968030,18:23:55,18:23:55,2378,53,,,,13221.71,0
17968030,18:24:18,18:24:18,2379,54,,,,13396.51,0
17968030,18:25:00,18:25:00,2380,55,,,,13751.99,
17968030,18:28:43,18:28:43,2381,56,,,,14306.51,0
17968030,18:31:40,18:31:40,153,57,,,,14751.17,0
17968030,18:32:26,18:32:26,154,58,,,,14906.92,0
17968030,18:36:00,18:36:00,9642,59,,1,,15507.4,
17968040,17:43:00,17:43:00,9945,1,,,1,0,
17968040,17:45:35,17:45:35,2608,2,,,,800.54,0
17968040,17:46:30,17:46:30,686,3,,,,1029.82,0
17968040,17:47:13,17:47:13,2609,4,,,,1195.1,0
17968040,17:48:14,17:48:14,3492,5,,,,1478.42,0
17968040,17:49:09,17:49:09,3493,6,,,,1745.23,0
17968040,17:49:52,17:49:52,3494,7,,,,1906.11,0
17968040,17:51:00,17:51:00,3495,8,,,,2178.14,
17968040,17:52:37,17:52:37,5451,9,,,,2641.55,0
17968040,17:53:17,17:53:17,5452,10,,,,2867.24,0
17968040,17:54:00,17:54:00,5453,11,,,,3051.88,0
17968040,17:54:51,17:54:51,5454,12,,,,3235.01,0
17968040,17:55:24,17:55:24,9034,13,,,,3459.74,0
17968040,17:56:06,17:56:06,5456,14,,,,3680.97,0
17968040,17:56:31,17:56:31,5457,15,,,,3858.54,0
17968040,17:57:04,17:57:04,8700,16,,,,4058.18,0
17968040,17:57:40,17:57:40,5459,17,,,,4263.21,0
17968040,17:58:08,17:58:08,5460,18,,,,4435.35,0
17968040,17:59:02,17:59:02,5461,19,,,,4721.03,0
17968040,17:59:51,17:59:51,5462,20,,,,4877.41,0
17968040,18:00:22,18:00:22,5463,21,,,,5042.04,0
17968040,18:01:00,18:01:00,5075,22,,,,5221.93,
17968040,18:01:14,18:01:14,5076,23,,,,5380.83,0
17968040,18:01:39,18:01:39,5077,24,,,,5639.47,0
17968040,18:02:31,18:02:31,10528,25,,,,6096.95,0
17968040,18:03:07,18:03:07,6107,26,,,,6351.33,0
17968040,18:03:34,18:03:34,6108,27,,,,6546.8,0
17968040,18:04:22,18:04:22,6109,28,,,,6909.44,0
17968040,18:04:43,18:04:43,9047,29,,,,6995.87,0
17968040,18:05:15,18:05:15,2348,30,,,,7182.48,0
17968040,18:05:41,18:05:41,2349,31,,,,7359.41,0
17968040,18:06:27,18:06:27,2350,32,,,,7703.58,0
17968040,18:07:08,18:07:08,2351,33,,,,8004.26,0
17968040,18:07:33,18:07:33,2352,34,,,,8233.93,0
17968040,18:08:00,18:08:00,2353,35,,,,8507.13,
17968040,18:08:44,18:08:44,10573,36,,,,8678.29,0
17968040,18:10:13,18:10:13,2356,37,,,,9075.8,0
17968040,18:11:09,18:11:09,2357,38,,,,9305.94,0
17968040,18:12:00,18:12:00,2358,39,,,,9533.79,0
17968040,18:13:12,18:13:12,31,40,,,,9863.32,0
17968040,18:14:16,18:14:16,32,41,,,,10132.22,0
17968040,18:15:23,18:15:23,33,42,,,,10424.62,0
17968040,18:16:22,18:16:22,34,43,,,,10683.3,0
17968040,18:17:37,18:17:37,35,44,,,,11003.88,0
17968040,18:18:41,18:18:41,9636,45,,,,11285.61,0
17968040,18:20:00,18:20:00,9639,46,,,,11564.9,
17968040,18:20:40,18:20:40,2372,47,,,,11888.99,0
17968040,18:21:28,18:21:28,2373,48,,,,12313.82,0
17968040,18:21:58,18:21:58,2374,49,,,,12538.76,0
17968040,18:22:26,18:22:26,2375,50,,,,12749.29,0
17968040,18:23:00,18:23:00,2376,51,,,,12943.95,0
17968040,18:23:28,18:23:28,2377,52,,,,13118.97,0
17968040,18:23:55,18:23:55,2378,53,,,,13221.71,0
17968040,18:24:18,18:24:18,2379,54,,,,13396.51,0
17968040,18:25:00,18:25:00,2380,55,,,,13751.99,
17968040,18:28:43,18:28:43,2381,56,,,,14306.51,0
17968040,18:31:40,18:31:40,153,57,,,,14751.17,0
17968040,18:32:26,18:32:26,154,58,,,,14906.92,0
17968040,18:36:00,18:36:00,9642,59,,1,,15507.4,
17968050,17:43:00,17:43:00,9945,1,,,1,0,
17968050,17:45:35,17:45:35,2608,2,,,,800.54,0
17968050,17:46:30,17:46:30,686,3,,,,1029.82,0
17968050,17:47:13,17:47:13,2609,4,,,,1195.1,0
17968050,17:48:14,17:48:14,3492,5,,,,1478.42,0
17968050,17:49:09,17:49:09,3493,6,,,,1745.23,0
17968050,17:49:52,17:49:52,3494,7,,,,1906.11,0
17968050,17:51:00,17:51:00,3495,8,,,,2178.14,
17968050,17:52:37,17:52:37,5451,9,,,,2641.55,0
17968050,17:53:17,17:53:17,5452,10,,,,2867.24,0
17968050,17:54:00,17:54:00,5453,11,,,,3051.88,0
17968050,17:54:51,17:54:51,5454,12,,,,3235.01,0
17968050,17:55:24,17:55:24,9034,13,,,,3459.74,0
17968050,17:56:06,17:56:06,5456,14,,,,3680.97,0
17968050,17:56:31,17:56:31,5457,15,,,,3858.54,0
17968050,17:57:04,17:57:04,8700,16,,,,4058.18,0
17968050,17:57:40,17:57:40,5459,17,,,,4263.21,0
17968050,17:58:08,17:58:08,5460,18,,,,4435.35,0
17968050,17:59:02,17:59:02,5461,19,,,,4721.03,0
17968050,17:59:51,17:59:51,5462,20,,,,4877.41,0
17968050,18:00:22,18:00:22,5463,21,,,,5042.04,0
17968050,18:01:00,18:01:00,5075,22,,,,5221.93,
17968050,18:01:14,18:01:14,5076,23,,,,5380.83,0
17968050,18:01:39,18:01:39,5077,24,,,,5639.47,0
17968050,18:02:31,18:02:31,10528,25,,,,6096.95,0
17968050,18:03:07,18:03:07,6107,26,,,,6351.33,0
17968050,18:03:34,18:03:34,6108,27,,,,6546.8,0
17968050,18:04:22,18:04:22,6109,28,,,,6909.44,0
17968050,18:04:43,18:04:43,9047,29,,,,6995.87,0
17968050,18:05:15,18:05:15,2348,30,,,,7182.48,0
17968050,18:05:41,18:05:41,2349,31,,,,7359.41,0
17968050,18:06:27,18:06:27,2350,32,,,,7703.58,0
17968050,18:07:08,18:07:08,2351,33,,,,8004.26,0
17968050,18:07:33,18:07:33,2352,34,,,,8233.93,0
17968050,18:08:00,18:08:00,2353,35,,,,8507.13,
17968050,18:08:44,18:08:44,10573,36,,,,8678.29,0
17968050,18:10:13,18:10:13,2356,37,,,,9075.8,0
17968050,18:11:09,18:11:09,2357,38,,,,9305.94,0
17968050,18:12:00,18:12:00,2358,39,,,,9533.79,0
17968050,18:13:12,18:13:12,31,40,,,,9863.32,0
17968050,18:14:16,18:14:16,32,41,,,,10132.22,0
17968050,18:15:23,18:15:23,33,42,,,,10424.62,0
17968050,18:16:22,18:16:22,34,43,,,,10683.3,0
17968050,18:17:37,18:17:37,35,44,,,,11003.88,0
17968050,18:18:41,18:18:41,9636,45,,,,11285.61,0
17968050,18:20:00,18:20:00,9639,46,,,,11564.9,
17968050,18:20:40,18:20:40,2372,47,,,,11888.99,0
17968050,18:21:28,18:21:28,2373,48,,,,12313.82,0
17968050,18:21:58,18:21:58,2374,49,,,,12538.76,0
17968050,18:22:26,18:22:26,2375,50,,,,12749.29,0
17968050,18:23:00,18:23:00,2376,51,,,,12943.95,0
17968050,18:23:28,18:23:28,2377,52,,,,13118.97,0
17968050,18:23:55,18:23:55,2378,53,,,,13221.71,0
17968050,18:24:18,18:24:18,2379,54,,,,13396.51,0
17968050,18:25:00,18:25:00,2380,55,,,,13751.99,
17968050,18:28:43,18:28:43,2381,56,,,,14306.51,0
17968050,18:31:40,18:31:40,153,57,,,,14751.17,0
17968050,18:32:26,18:32:26,154,58,,,,14906.92,0
17968050,18:36:00,18:36:00,9642,59,,1,,15507.4,
17968060,17:43:00,17:43:00,9945,1,,,1,0,
17968060,17:45:35,17:45:35,2608,2,,,,800.54,0
17968060,17:46:30,17:46:30,686,3,,,,1029.82,0
17968060,17:47:13,17:47:13,2609,4,,,,1195.1,0
17968060,17:48:14,17:48:14,3492,5,,,,1478.42,0
17968060,17:49:09,17:49:09,3493,6,,,,1745.23,0
17968060,17:49:52,17:49:52,3494,7,,,,1906.11,0
17968060,17:51:00,17:51:00,3495,8,,,,2178.14,
17968060,17:52:37,17:52:37,5451,9,,,,2641.55,0
17968060,17:53:17,17:53:17,5452,10,,,,2867.24,0
17968060,17:54:00,17:54:00,5453,11,,,,3051.88,0
17968060,17:54:51,17:54:51,5454,12,,,,3235.01,0
17968060,17:55:24,17:55:24,9034,13,,,,3459.74,0
17968060,17:56:06,17:56:06,5456,14,,,,3680.97,0
17968060,17:56:31,17:56:31,5457,15,,,,3858.54,0
17968060,17:57:04,17:57:04,8700,16,,,,4058.18,0
17968060,17:57:40,17:57:40,5459,17,,,,4263.21,0
17968060,17:58:08,17:58:08,5460,18,,,,4435.35,0
17968060,17:59:02,17:59:02,5461,19,,,,4721.03,0
17968060,17:59:51,17:59:51,5462,20,,,,4877.41,0
17968060,18:00:22,18:00:22,5463,21,,,,5042.04,0
17968060,18:01:00,18:01:00,5075,22,,,,5221.93,
17968060,18:01:14,18:01:14,5076,23,,,,5380.83,0
17968060,18:01:39,18:01:39,5077,24,,,,5639.47,0
17968060,18:02:31,18:02:31,10528,25,,,,6096.95,0
17968060,18:03:07,18:03:07,6107,26,,,,6351.33,0
17968060,18:03:34,18:03:34,6108,27,,,,6546.8,0
17968060,18:04:22,18:04:22,6109,28,,,,6909.44,0
17968060,18:04:43,18:04:43,9047,29,,,,6995.87,0
17968060,18:05:15,18:05:15,2348,30,,,,7182.48,0
17968060,18:05:41,18:05:41,2349,31,,,,7359.41,0
17968060,18:06:27,18:06:27,2350,32,,,,7703.58,0
17968060,18:07:08,18:07:08,2351,33,,,,8004.26,0
17968060,18:07:33,18:07:33,2352,34,,,,8233.93,0
17968060,18:08:00,18:08:00,2353,35,,,,8507.13,
17968060,18:08:44,18:08:44,10573,36,,,,8678.29,0
17968060,18:10:13,18:10:13,2356,37,,,,9075.8,0
17968060,18:11:09,18:11:09,2357,38,,,,9305.94,0
17968060,18:12:00,18:12:00,2358,39,,,,9533.79,0
17968060,18:13:12,18:13:12,31,40,,,,9863.32,0
17968060,18:14:16,18:14:16,32,41,,,,10132.22,0
17968060,18:15:23,18:15:23,33,42,,,,10424.62,0
17968060,18:16:22,18:16:22,34,43,,,,10683.3,0
17968060,18:17:37,18:17:37,35,44,,,,11003.88,0
17968060,18:18:41,18:18:41,9636,45,,,,11285.61,0
17968060,18:20:00,18:20:00,9639,46,,,,11564.9,
17968060,18:20:40,18:20:40,2372,47,,,,11888.99,0
17968060,18:21:28,18:21:28,2373,48,,,,12313.82,0
17968060,18:21:58,18:21:58,2374,49,,,,12538.76,0
17968060,18:22:26,18:22:26,2375,50,,,,12749.29,0
17968060,18:23:00,18:23:00,2376,51,,,,12943.95,0
17968060,18:23:28,18:23:28,2377,52,,,,13118.97,0
17968060,18:23:55,18:23:55,2378,53,,,,13221.71,0
17968060,18:24:18,18:24:18,2379,54,,,,13396.51,0
17968060,18:25:00,18:25:00,2380,55,,,,13751.99,
17968060,18:28:43,18:28:43,2381,56,,,,14306.51,0
17968060,18:31:40,18:31:40,153,57,,,,14751.17,0
17968060,18:32:26,18:32:26,154,58,,,,14906.92,0
17968060,18:36:00,18:36:00,9642,59,,1,,15507.4,
18163020,10:27:00,10:27:00,9945,1,,,1,0,
18163020,10:28:56,10:28:56,2608,2,,,,800.54,0
18163020,10:29:38,10:29:38,686,3,,,,1029.82,0
18163020,10:30:10,10:30:10,2609,4,,,,1195.1,0
18163020,10:30:56,10:30:56,3492,5,,,,1478.42,0
18163020,10:31:37,10:31:37,3493,6,,,,1745.23,0
18163020,10:32:09,10:32:09,3494,7,,,,1906.11,0
18163020,10:33:00,10:33:00,3495,8,,,,2178.14,
18163020,10:34:28,10:34:28,5451,9,,,,2641.55,0
18163020,10:35:04,10:35:04,5452,10,,,,2867.24,0
18163020,10:35:42,10:35:42,5453,11,,,,3051.88,0
18163020,10:36:28,10:36:28,5454,12,,,,3235.01,0
18163020,10:36:58,10:36:58,9034,13,,,,3459.74,0
18163020,10:37:36,10:37:36,5456,14,,,,3680.97,0
18163020,10:37:58,10:37:58,5457,15,,,,3858.54,0
18163020,10:38:28,10:38:28,8700,16,,,,4058.18,0
18163020,10:39:00,10:39:00,5459,17,,,,4263.21,0
18163020,10:39:26,10:39:26,5460,18,,,,4435.35,0
18163020,10:40:14,10:40:14,5461,19,,,,4721.03,0
18163020,10:40:58,10:40:58,5462,20,,,,4877.41,0
18163020,10:41:26,10:41:26,5463,21,,,,5042.04,0
18163020,10:42:00,10:42:00,5075,22,,,,5221.93,
18163020,10:42:14,10:42:14,5076,23,,,,5380.83,0
18163020,10:42:39,10:42:39,5077,24,,,,5639.47,0
18163020,10:43:31,10:43:31,10528,25,,,,6096.95,0
18163020,10:44:07,10:44:07,6107,26,,,,6351.33,0
18163020,10:44:34,10:44:34,6108,27,,,,6546.8,0
18163020,10:45:22,10:45:22,6109,28,,,,6909.44,0
18163020,10:45:43,10:45:43,9047,29,,,,6995.87,0
18163020,10:46:15,10:46:15,2348,30,,,,7182.48,0
18163020,10:46:41,10:46:41,2349,31,,,,7359.41,0
18163020,10:47:27,10:47:27,2350,32,,,,7703.58,0
18163020,10:48:08,10:48:08,2351,33,,,,8004.26,0
18163020,10:48:33,10:48:33,2352,34,,,,8233.93,0
18163020,10:49:00,10:49:00,2353,35,,,,8507.13,
18163020,10:49:40,10:49:40,10573,36,,,,8678.29,0
18163020,10:51:02,10:51:02,2356,37,,,,9075.8,0
18163020,10:51:53,10:51:53,2357,38,,,,9305.94,0
18163020,10:52:40,10:52:40,2358,39,,,,9533.79,0
18163020,10:53:46,10:53:46,31,40,,,,9863.32,0
18163020,10:54:45,10:54:45,32,41,,,,10132.22,0
18163020,10:55:46,10:55:46,33,42,,,,10424.62,0
18163020,10:56:40,10:56:40,34,43,,,,10683.3,0
18163020,10:57:49,10:57:49,35,44,,,,11003.88,0
18163020,10:58:48,10:58:48,9636,45,,,,11285.61,0
18163020,11:00:00,11:00:00,9639,46,,,,11564.9,
18163020,11:00:40,11:00:40,2372,47,,,,11888.99,0
18163020,11:01:28,11:01:28,2373,48,,,,12313.82,0
18163020,11:01:58,11:01:58,2374,49,,,,12538.76,0
18163020,11:02:26,11:02:26,2375,50,,,,12749.29,0
18163020,11:03:00,11:03:00,2376,51,,,,12943.95,0
18163020,11:03:28,11:03:28,2377,52,,,,13118.97,0
18163020,11:03:55,11:03:55,2378,53,,,,13221.71,0
18163020,11:04:18,11:04:18,2379,54,,,,13396.51,0
18163020,11:05:00,11:05:00,2380,55,,,,13751.99,
18163020,11:08:02,11:08:02,2381,56,,,,14306.51,0
18163020,11:10:27,11:10:27,153,57,,,,14751.17,0
18163020,11:11:04,11:11:04,154,58,,,,14906.92,0
18163020,11:14:00,11:14:00,9642,59,,1,,15507.4,
18163030,10:27:00,10:27:00,9945,1,,,1,0,
18163030,10:28:56,10:28:56,2608,2,,,,800.54,0
18163030,10:29:38,10:29:38,686,3,,,,1029.82,0
18163030,10:30:10,10:30:10,2609,4,,,,1195.1,0
18163030,10:30:56,10:30:56,3492,5,,,,1478.42,0
18163030,10:31:37,10:31:37,3493,6,,,,1745.23,0
18163030,10:32:09,10:32:09,3494,7,,,,1906.11,0
18163030,10:33:00,10:33:00,3495,8,,,,2178.14,
18163030,10:34:28,10:34:28,5451,9,,,,2641.55,0
18163030,10:35:04,10:35:04,5452,10,,,,2867.24,0
18163030,10:35:42,10:35:42,5453,11,,,,3051.88,0
18163030,10:36:28,10:36:28,5454,12,,,,3235.01,0
18163030,10:36:58,10:36:58,9034,13,,,,3459.74,0
18163030,10:37:36,10:37:36,5456,14,,,,3680.97,0
18163030,10:37:58,10:37:58,5457,15,,,,3858.54,0
18163030,10:38:28,10:38:28,8700,16,,,,4058.18,0
18163030,10:39:00,10:39:00,5459,17,,,,4263.21,0
18163030,10:39:26,10:39:26,5460,18,,,,4435.35,0
18163030,10:40:14,10:40:14,5461,19,,,,4721.03,0
18163030,10:40:58,10:40:58,5462,20,,,,4877.41,0
18163030,10:41:26,10:41:26,5463,21,,,,5042.04,0
18163030,10:42:00,10:42:00,5075,22,,,,5221.93,
18163030,10:42:14,10:42:14,5076,23,,,,5380.83,0
18163030,10:42:39,10:42:39,5077,24,,,,5639.47,0
18163030,10:43:31,10:43:31,10528,25,,,,6096.95,0
18163030,10:44:07,10:44:07,6107,26,,,,6351.33,0
18163030,10:44:34,10:44:34,6108,27,,,,6546.8,0
18163030,10:45:22,10:45:22,6109,28,,,,6909.44,0
18163030,10:45:43,10:45:43,9047,29,,,,6995.87,0
18163030,10:46:15,10:46:15,2348,30,,,,7182.48,0
18163030,10:46:41,10:46:41,2349,31,,,,7359.41,0
18163030,10:47:27,10:47:27,2350,32,,,,7703.58,0
18163030,10:48:08,10:48:08,2351,33,,,,8004.26,0
18163030,10:48:33,10:48:33,2352,34,,,,8233.93,0
18163030,10:49:00,10:49:00,2353,35,,,,8507.13,
18163030,10:49:40,10:49:40,10573,36,,,,8678.29,0
18163030,10:51:02,10:51:02,2356,37,,,,9075.8,0
18163030,10:51:53,10:51:53,2357,38,,,,9305.94,0
18163030,10:52:40,10:52:40,2358,39,,,,9533.79,0
18163030,10:53:46,10:53:46,31,40,,,,9863.32,0
18163030,10:54:45,10:54:45,32,41,,,,10132.22,0
18163030,10:55:46,10:55:46,33,42,,,,10424.62,0
18163030,10:56:40,10:56:40,34,43,,,,10683.3,0
18163030,10:57:49,10:57:49,35,44,,,,11003.88,0
18163030,10:58:48,10:58:48,9636,45,,,,11285.61,0
18163030,11:00:00,11:00:00,9639,46,,,,11564.9,
18163030,11:00:40,11:00:40,2372,47,,,,11888.99,0
18163030,11:01:28,11:01:28,2373,48,,,,12313.82,0
18163030,11:01:58,11:01:58,2374,49,,,,12538.76,0
18163030,11:02:26,11:02:26,2375,50,,,,12749.29,0
18163030,11:03:00,11:03:00,2376,51,,,,12943.95,0
18163030,11:03:28,11:03:28,2377,52,,,,13118.97,0
18163030,11:03:55,11:03:55,2378,53,,,,13221.71,0
18163030,11:04:18,11:04:18,2379,54,,,,13396.51,0
18163030,11:05:00,11:05:00,2380,55,,,,13751.99,
18163030,11:08:02,11:08:02,2381,56,,,,14306.51,0
18163030,11:10:27,11:10:27,153,57,,,,14751.17,0
18163030,11:11:04,11:11:04,154,58,,,,14906.92,0
18163030,11:14:00,11:14:00,9642,59,,1,,15507.4,
18163040,10:27:00,10:27:00,9945,1,,,1,0,
18163040,10:28:56,10:28:56,2608,2,,,,800.54,0
18163040,10:29:38,10:29:38,686,3,,,,1029.82,0
18163040,10:30:10,10:30:10,2609,4,,,,1195.1,0
18163040,10:30:56,10:30:56,3492,5,,,,1478.42,0
18163040,10:31:37,10:31:37,3493,6,,,,1745.23,0
18163040,10:32:09,10:32:09,3494,7,,,,1906.11,0
18163040,10:33:00,10:33:00,3495,8,,,,2178.14,
18163040,10:34:28,10:34:28,5451,9,,,,2641.55,0
18163040,10:35:04,10:35:04,5452,10,,,,2867.24,0
18163040,10:35:42,10:35:42,5453,11,,,,3051.88,0
18163040,10:36:28,10:36:28,5454,12,,,,3235.01,0
18163040,10:36:58,10:36:58,9034,13,,,,3459.74,0
18163040,10:37:36,10:37:36,5456,14,,,,3680.97,0
18163040,10:37:58,10:37:58,5457,15,,,,3858.54,0
18163040,10:38:28,10:38:28,8700,16,,,,4058.18,0
18163040,10:39:00,10:39:00,5459,17,,,,4263.21,0
18163040,10:39:26,10:39:26,5460,18,,,,4435.35,0
18163040,10:40:14,10:40:14,5461,19,,,,4721.03,0
18163040,10:40:58,10:40:58,5462,20,,,,4877.41,0
18163040,10:41:26,10:41:26,5463,21,,,,5042.04,0
18163040,10:42:00,10:42:00,5075,22,,,,5221.93,
18163040,10:42:14,10:42:14,5076,23,,,,5380.83,0
18163040,10:42:39,10:42:39,5077,24,,,,5639.47,0
18163040,10:43:31,10:43:31,10528,25,,,,6096.95,0
18163040,10:44:07,10:44:07,6107,26,,,,6351.33,0
18163040,10:44:34,10:44:34,6108,27,,,,6546.8,0
18163040,10:45:22,10:45:22,6109,28,,,,6909.44,0
18163040,10:45:43,10:45:43,9047,29,,,,6995.87,0
18163040,10:46:15,10:46:15,2348,30,,,,7182.48,0
18163040,10:46:41,10:46:41,2349,31,,,,7359.41,0
18163040,10:47:27,10:47:27,2350,32,,,,7703.58,0
18163040,10:48:08,10:48:08,2351,33,,,,8004.26,0
18163040,10:48:33,10:48:33,2352,34,,,,8233.93,0
18163040,10:49:00,10:49:00,2353,35,,,,8507.13,
18163040,10:49:40,10:49:40,10573,36,,,,8678.29,0
18163040,10:51:02,10:51:02,2356,37,,,,9075.8,0
18163040,10:51:53,10:51:53,2357,38,,,,9305.94,0
18163040,10:52:40,10:52:40,2358,39,,,,9533.79,0
18163040,10:53:46,10:53:46,31,40,,,,9863.32,0
18163040,10:54:45,10:54:45,32,41,,,,10132.22,0
18163040,10:55:46,10:55:46,33,42,,,,10424.62,0
18163040,10:56:40,10:56:40,34,43,,,,10683.3,0
18163040,10:57:49,10:57:49,35,44,,,,11003.88,0
18163040,10:58:48,10:58:48,9636,45,,,,11285.61,0
18163040,11:00:00,11:00:00,9639,46,,,,11564.9,
18163040,11:00:40,11:00:40,2372,47,,,,11888.99,0
18163040,11:01:28,11:01:28,2373,48,,,,12313.82,0
18163040,11:01:58,11:01:58,2374,49,,,,12538.76,0
18163040,11:02:26,11:02:26,2375,50,,,,12749.29,0
18163040,11:03:00,11:03:00,2376,51,,,,12943.95,0
18163040,11:03:28,11:03:28,2377,52,,,,13118.97,0
18163040,11:03:55,11:03:55,2378,53,,,,13221.71,0
18163040,11:04:18,11:04:18,2379,54,,,,13396.51,0
18163040,11:05:00,11:05:00,2380,55,,,,13751.99,
18163040,11:08:02,11:08:02,2381,56,,,,14306.51,0
18163040,11:10:27,11:10:27,153,57,,,,14751.17,0
18163040,11:11:04,11:11:04,154,58,,,,14906.92,0
18163040,11:14:00,11:14:00,9642,59,,1,,15507.4,
18163050,10:27:00,10:27:00,9945,1,,,1,0,
18163050,10:28:56,10:28:56,2608,2,,,,800.54,0
18163050,10:29:38,10:29:38,686,3,,,,1029.82,0
18163050,10:30:10,10:30:10,2609,4,,,,1195.1,0
18163050,10:30:56,10:30:56,3492,5,,,,1478.42,0
18163050,10:31:37,10:31:37,3493,6,,,,1745.23,0
18163050,10:32:09,10:32:09,3494,7,,,,1906.11,0
18163050,10:33:00,10:33:00,3495,8,,,,2178.14,
18163050,10:34:28,10:34:28,5451,9,,,,2641.55,0
18163050,10:35:04,10:35:04,5452,10,,,,2867.24,0
18163050,10:35:42,10:35:42,5453,11,,,,3051.88,0
18163050,10:36:28,10:36:28,5454,12,,,,3235.01,0
18163050,10:36:58,10:36:58,9034,13,,,,3459.74,0
18163050,10:37:36,10:37:36,5456,14,,,,3680.97,0
18163050,10:37:58,10:37:58,5457,15,,,,3858.54,0
18163050,10:38:28,10:38:28,8700,16,,,,4058.18,0
18163050,10:39:00,10:39:00,5459,17,,,,4263.21,0
18163050,10:39:26,10:39:26,5460,18,,,,4435.35,0
18163050,10:40:14,10:40:14,5461,19,,,,4721.03,0
18163050,10:40:58,10:40:58,5462,20,,,,4877.41,0
18163050,10:41:26,10:41:26,5463,21,,,,5042.04,0
18163050,10:42:00,10:42:00,5075,22,,,,5221.93,
18163050,10:42:14,10:42:14,5076,23,,,,5380.83,0
18163050,10:42:39,10:42:39,5077,24,,,,5639.47,0
18163050,10:43:31,10:43:31,10528,25,,,,6096.95,0
18163050,10:44:07,10:44:07,6107,26,,,,6351.33,0
18163050,10:44:34,10:44:34,6108,27,,,,6546.8,0
18163050,10:45:22,10:45:22,6109,28,,,,6909.44,0
18163050,10:45:43,10:45:43,9047,29,,,,6995.87,0
18163050,10:46:15,10:46:15,2348,30,,,,7182.48,0
18163050,10:46:41,10:46:41,2349,31,,,,7359.41,0
18163050,10:47:27,10:47:27,2350,32,,,,7703.58,0
18163050,10:48:08,10:48:08,2351,33,,,,8004.26,0
18163050,10:48:33,10:48:33,2352,34,,,,8233.93,0
18163050,10:49:00,10:49:00,2353,35,,,,8507.13,
18163050,10:49:40,10:49:40,10573,36,,,,8678.29,0
18163050,10:51:02,10:51:02,2356,37,,,,9075.8,0
18163050,10:51:53,10:51:53,2357,38,,,,9305.94,0
18163050,10:52:40,10:52:40,2358,39,,,,9533.79,0
18163050,10:53:46,10:53:46,31,40,,,,9863.32,0
18163050,10:54:45,10:54:45,32,41,,,,10132.22,0
18163050,10:55:46,10:55:46,33,42,,,,10424.62,0
18163050,10:56:40,10:56:40,34,43,,,,10683.3,0
18163050,10:57:49,10:57:49,35,44,,,,11003.88,0
18163050,10:58:48,10:58:48,9636,45,,,,11285.61,0
18163050,11:00:00,11:00:00,9639,46,,,,11564.9,
18163050,11:00:40,11:00:40,2372,47,,,,11888.99,0
18163050,11:01:28,11:01:28,2373,48,,,,12313.82,0
18163050,11:01:58,11:01:58,2374,49,,,,12538.76,0
18163050,11:02:26,11:02:26,2375,50,,,,12749.29,0
18163050,11:03:00,11:03:00,2376,51,,,,12943.95,0
18163050,11:03:28,11:03:28,2377,52,,,,13118.97,0
18163050,11:03:55,11:03:55,2378,53,,,,13221.71,0
18163050,11:04:18,11:04:18,2379,54,,,,13396.51,0
18163050,11:05:00,11:05:00,2380,55,,,,13751.99,
18163050,11:08:02,11:08:02,2381,56,,,,14306.51,0
18163050,11:10:27,11:10:27,153,57,,,,14751.17,0
18163050,11:11:04,11:11:04,154,58,,,,14906.92,0
18163050,11:14:00,11:14:00,9642,59,,1,,15507.4,
18163060,10:27:00,10:27:00,9945,1,,,1,0,
18163060,10:28:56,10:28:56,2608,2,,,,800.54,0
18163060,10:29:38,10:29:38,686,3,,,,1029.82,0
18163060,10:30:10,10:30:10,2609,4,,,,1195.1,0
18163060,10:30:56,10:30:56,3492,5,,,,1478.42,0
18163060,10:31:37,10:31:37,3493,6,,,,1745.23,0
18163060,10:32:09,10:32:09,3494,7,,,,1906.11,0
18163060,10:33:00,10:33:00,3495,8,,,,2178.14,
18163060,10:34:28,10:34:28,5451,9,,,,2641.55,0
18163060,10:35:04,10:35:04,5452,10,,,,2867.24,0
18163060,10:35:42,10:35:42,5453,11,,,,3051.88,0
18163060,10:36:28,10:36:28,5454,12,,,,3235.01,0
18163060,10:36:58,10:36:58,9034,13,,,,3459.74,0
18163060,10:37:36,10:37:36,5456,14,,,,3680.97,0
18163060,10:37:58,10:37:58,5457,15,,,,3858.54,0
18163060,10:38:28,10:38:28,8700,16,,,,4058.18,0
18163060,10:39:00,10:39:00,5459,17,,,,4263.21,0
18163060,10:39:26,10:39:26,5460,18,,,,4435.35,0
18163060,10:40:14,10:40:14,5461,19,,,,4721.03,0
18163060,10:40:58,10:40:58,5462,20,,,,4877.41,0
18163060,10:41:26,10:41:26,5463,21,,,,5042.04,0
18163060,10:42:00,10:42:00,5075,22,,,,5221.93,
18163060,10:42:14,10:42:14,5076,23,,,,5380.83,0
18163060,10:42:39,10:42:39,5077,24,,,,5639.47,0
18163060,10:43:31,10:43:31,10528,25,,,,6096.95,0
18163060,10:44:07,10:44:07,6107,26,,,,6351.33,0
18163060,10:44:34,10:44:34,6108,27,,,,6546.8,0
18163060,10:45:22,10:45:22,6109,28,,,,6909.44,0
18163060,10:45:43,10:45:43,9047,29,,,,6995.87,0
18163060,10:46:15,10:46:15,2348,30,,,,7182.48,0
18163060,10:46:41,10:46:41,2349,31,,,,7359.41,0
18163060,10:47:27,10:47:27,2350,32,,,,7703.58,0
18163060,10:48:08,10:48:08,2351,33,,,,8004.26,0
18163060,10:48:33,10:48:33,2352,34,,,,8233.93,0
18163060,10:49:00,10:49:00,2353,35,,,,8507.13,
18163060,10:49:40,10:49:40,10573,36,,,,8678.29,0
18163060,10:51:02,10:51:02,2356,37,,,,9075.8,0
18163060,10:51:53,10:51:53,2357,38,,,,9305.94,0
18163060,10:52:40,10:52:40,2358,39,,,,9533.79,0
18163060,10:53:46,10:53:46,31,40,,,,9863.32,0
18163060,10:54:45,10:54:45,32,41,,,,10132.22,0
18163060,10:55:46,10:55:46,33,42,,,,10424.62,0
18163060,10:56:40,10:56:40,34,43,,,,10683.3,0
18163060,10:57:49,10:57:49,35,44,,,,11003.88,0
18163060,10:58:48,10:58:48,9636,45,,,,11285.61,0
18163060,11:00:00,11:00:00,9639,46,,,,11564.9,
18163060,11:00:40,11:00:40,2372,47,,,,11888.99,0
18163060,11:01:28,11:01:28,2373,48,,,,12313.82,0
18163060,11:01:58,11:01:58,2374,49,,,,12538.76,0
18163060,11:02:26,11:02:26,2375,50,,,,12749.29,0
18163060,11:03:00,11:03:00,2376,51,,,,12943.95,0
18163060,11:03:28,11:03:28,2377,52,,,,13118.97,0
18163060,11:03:55,11:03:55,2378,53,,,,13221.71,0
18163060,11:04:18,11:04:18,2379,54,,,,13396.51,0
18163060,11:05:00,11:05:00,2380,55,,,,13751.99,
18163060,11:08:02,11:08:02,2381,56,,,,14306.51,0
18163060,11:10:27,11:10:27,153,57,,,,14751.17,0
18163060,11:11:04,11:11:04,154,58,,,,14906.92,0
18163060,11:14:00,11:14:00,9642,59,,1,,15507.4,
18441020,11:58:00,11:58:00,9945,1,,,1,0,
18441020,12:00:16,12:00:16,2608,2,,,,800.54,0
18441020,12:01:04,12:01:04,686,3,,,,1029.82,0
18441020,12:01:42,12:01:42,2609,4,,,,1195.1,0
18441020,12:02:35,12:02:35,3492,5,,,,1478.42,0
18441020,12:03:23,12:03:23,3493,6,,,,1745.23,0
18441020,12:04:01,12:04:01,3494,7,,,,1906.11,0
18441020,12:05:00,12:05:00,3495,8,,,,2178.14,
18441020,12:06:37,12:06:37,5451,9,,,,2641.55,0
18441020,12:07:17,12:07:17,5452,10,,,,2867.24,0
18441020,12:08:00,12:08:00,5453,11,,,,3051.88,0
18441020,12:08:51,12:08:51,5454,12,,,,3235.01,0
18441020,12:09:24,12:09:24,9034,13,,,,3459.74,0
18441020,12:10:06,12:10:06,5456,14,,,,3680.97,0
18441020,12:10:31,12:10:31,5457,15,,,,3858.54,0
18441020,12:11:04,12:11:04,8700,16,,,,4058.18,0
18441020,12:11:40,12:11:40,5459,17,,,,4263.21,0
18441020,12:12:08,12:12:08,5460,18,,,,4435.35,0
18441020,12:13:02,12:13:02,5461,19,,,,4721.03,0
18441020,12:13:51,12:13:51,5462,20,,,,4877.41,0
18441020,12:14:22,12:14:22,5463,21,,,,5042.04,0
18441020,12:15:00,12:15:00,5075,22,,,,5221.93,
18441020,12:15:16,12:15:16,5076,23,,,,5380.83,0
18441020,12:15:45,12:15:45,5077,24,,,,5639.47,0
18441020,12:16:44,12:16:44,10528,25,,,,6096.95,0
18441020,12:17:26,12:17:26,6107,26,,,,6351.33,0
18441020,12:17:56,12:17:56,6108,27,,,,6546.8,0
18441020,12:18:51,12:18:51,6109,28,,,,6909.44,0
18441020,12:19:15,12:19:15,9047,29,,,,6995.87,0
18441020,12:19:52,12:19:52,2348,30,,,,7182.48,0
18441020,12:20:22,12:20:22,2349,31,,,,7359.41,0
18441020,12:21:14,12:21:14,2350,32,,,,7703.58,0
18441020,12:22:01,12:22:01,2351,33,,,,8004.26,0
18441020,12:22:29,12:22:29,2352,34,,,,8233.93,0
18441020,12:23:00,12:23:00,2353,35,,,,8507.13,
18441020,12:23:40,12:23:40,10573,36,,,,8678.29,0
18441020,12:25:02,12:25:02,2356,37,,,,9075.8,0
18441020,12:25:53,12:25:53,2357,38,,,,9305.94,0
18441020,12:26:40,12:26:40,2358,39,,,,9533.79,0
18441020,12:27:46,12:27:46,31,40,,,,9863.32,0
18441020,12:28:45,12:28:45,32,41,,,,10132.22,0
18441020,12:29:46,12:29:46,33,42,,,,10424.62,0
18441020,12:30:40,12:30:40,34,43,,,,10683.3,0
18441020,12:31:49,12:31:49,35,44,,,,11003.88,0
18441020,12:32:48,12:32:48,9636,45,,,,11285.61,0
18441020,12:34:00,12:34:00,9639,46,,,,11564.9,
18441020,12:34:40,12:34:40,2372,47,,,,11888.99,0
18441020,12:35:28,12:35:28,2373,48,,,,12313.82,0
18441020,12:35:58,12:35:58,2374,49,,,,12538.76,0
18441020,12:36:26,12:36:26,2375,50,,,,12749.29,0
18441020,12:37:00,12:37:00,2376,51,,,,12943.95,0
18441020,12:37:28,12:37:28,2377,52,,,,13118.97,0
18441020,12:37:55,12:37:55,2378,53,,,,13221.71,0
18441020,12:38:18,12:38:18,2379,54,,,,13396.51,0
18441020,12:39:00,12:39:00,2380,55,,,,13751.99,
18441020,12:42:43,12:42:43,2381,56,,,,14306.51,0
18441020,12:45:40,12:45:40,153,57,,,,14751.17,0
18441020,12:46:26,12:46:26,154,58,,,,14906.92,0
18441020,12:50:00,12:50:00,9642,59,,1,,15507.4,
18441030,11:58:00,11:58:00,9945,1,,,1,0,
18441030,12:00:16,12:00:16,2608,2,,,,800.54,0
18441030,12:01:04,12:01:04,686,3,,,,1029.82,0
18441030,12:01:42,12:01:42,2609,4,,,,1195.1,0
18441030,12:02:35,12:02:35,3492,5,,,,1478.42,0
18441030,12:03:23,12:03:23,3493,6,,,,1745.23,0
18441030,12:04:01,12:04:01,3494,7,,,,1906.11,0
18441030,12:05:00,12:05:00,3495,8,,,,2178.14,
18441030,12:06:37,12:06:37,5451,9,,,,2641.55,0
18441030,12:07:17,12:07:17,5452,10,,,,2867.24,0
18441030,12:08:00,12:08:00,5453,11,,,,3051.88,0
18441030,12:08:51,12:08:51,5454,12,,,,3235.01,0
18441030,12:09:24,12:09:24,9034,13,,,,3459.74,0
18441030,12:10:06,12:10:06,5456,14,,,,3680.97,0
18441030,12:10:31,12:10:31,5457,15,,,,3858.54,0
18441030,12:11:04,12:11:04,8700,16,,,,4058.18,0
18441030,12:11:40,12:11:40,5459,17,,,,4263.21,0
18441030,12:12:08,12:12:08,5460,18,,,,4435.35,0
18441030,12:13:02,12:13:02,5461,19,,,,4721.03,0
18441030,12:13:51,12:13:51,5462,20,,,,4877.41,0
18441030,12:14:22,12:14:22,5463,21,,,,5042.04,0
18441030,12:15:00,12:15:00,5075,22,,,,5221.93,
18441030,12:15:16,12:15:16,5076,23,,,,5380.83,0
18441030,12:15:45,12:15:45,5077,24,,,,5639.47,0
18441030,12:16:44,12:16:44,10528,25,,,,6096.95,0
18441030,12:17:26,12:17:26,6107,26,,,,6351.33,0
18441030,12:17:56,12:17:56,6108,27,,,,6546.8,0
18441030,12:18:51,12:18:51,6109,28,,,,6909.44,0
18441030,12:19:15,12:19:15,9047,29,,,,6995.87,0
18441030,12:19:52,12:19:52,2348,30,,,,7182.48,0
18441030,12:20:22,12:20:22,2349,31,,,,7359.41,0
18441030,12:21:14,12:21:14,2350,32,,,,7703.58,0
18441030,12:22:01,12:22:01,2351,33,,,,8004.26,0
18441030,12:22:29,12:22:29,2352,34,,,,8233.93,0
18441030,12:23:00,12:23:00,2353,35,,,,8507.13,
18441030,12:23:40,12:23:40,10573,36,,,,8678.29,0
18441030,12:25:02,12:25:02,2356,37,,,,9075.8,0
18441030,12:25:53,12:25:53,2357,38,,,,9305.94,0
18441030,12:26:40,12:26:40,2358,39,,,,9533.79,0
18441030,12:27:46,12:27:46,31,40,,,,9863.32,0
18441030,12:28:45,12:28:45,32,41,,,,10132.22,0
18441030,12:29:46,12:29:46,33,42,,,,10424.62,0
18441030,12:30:40,12:30:40,34,43,,,,10683.3,0
18441030,12:31:49,12:31:49,35,44,,,,11003.88,0
18441030,12:32:48,12:32:48,9636,45,,,,11285.61,0
18441030,12:34:00,12:34:00,9639,46,,,,11564.9,
18441030,12:34:40,12:34:40,2372,47,,,,11888.99,0
18441030,12:35:28,12:35:28,2373,48,,,,12313.82,0
18441030,12:35:58,12:35:58,2374,49,,,,12538.76,0
18441030,12:36:26,12:36:26,2375,50,,,,12749.29,0
18441030,12:37:00,12:37:00,2376,51,,,,12943.95,0
18441030,12:37:28,12:37:28,2377,52,,,,13118.97,0
18441030,12:37:55,12:37:55,2378,53,,,,13221.71,0
18441030,12:38:18,12:38:18,2379,54,,,,13396.51,0
18441030,12:39:00,12:39:00,2380,55,,,,13751.99,
18441030,12:42:43,12:42:43,2381,56,,,,14306.51,0
18441030,12:45:40,12:45:40,153,57,,,,14751.17,0
18441030,12:46:26,12:46:26,154,58,,,,14906.92,0
18441030,12:50:00,12:50:00,9642,59,,1,,15507.4,
18441040,11:58:00,11:58:00,9945,1,,,1,0,
18441040,12:00:16,12:00:16,2608,2,,,,800.54,0
18441040,12:01:04,12:01:04,686,3,,,,1029.82,0
18441040,12:01:42,12:01:42,2609,4,,,,1195.1,0
18441040,12:02:35,12:02:35,3492,5,,,,1478.42,0
18441040,12:03:23,12:03:23,3493,6,,,,1745.23,0
18441040,12:04:01,12:04:01,3494,7,,,,1906.11,0
18441040,12:05:00,12:05:00,3495,8,,,,2178.14,
18441040,12:06:37,12:06:37,5451,9,,,,2641.55,0
18441040,12:07:17,12:07:17,5452,10,,,,2867.24,0
18441040,12:08:00,12:08:00,5453,11,,,,3051.88,0
18441040,12:08:51,12:08:51,5454,12,,,,3235.01,0
18441040,12:09:24,12:09:24,9034,13,,,,3459.74,0
18441040,12:10:06,12:10:06,5456,14,,,,3680.97,0
18441040,12:10:31,12:10:31,5457,15,,,,3858.54,0
18441040,12:11:04,12:11:04,8700,16,,,,4058.18,0
18441040,12:11:40,12:11:40,5459,17,,,,4263.21,0
18441040,12:12:08,12:12:08,5460,18,,,,4435.35,0
18441040,12:13:02,12:13:02,5461,19,,,,4721.03,0
18441040,12:13:51,12:13:51,5462,20,,,,4877.41,0
18441040,12:14:22,12:14:22,5463,21,,,,5042.04,0
18441040,12:15:00,12:15:00,5075,22,,,,5221.93,
18441040,12:15:16,12:15:16,5076,23,,,,5380.83,0
18441040,12:15:45,12:15:45,5077,24,,,,5639.47,0
18441040,12:16:44,12:16:44,10528,25,,,,6096.95,0
18441040,12:17:26,12:17:26,6107,26,,,,6351.33,0
18441040,12:17:56,12:17:56,6108,27,,,,6546.8,0
18441040,12:18:51,12:18:51,6109,28,,,,6909.44,0
18441040,12:19:15,12:19:15,9047,29,,,,6995.87,0
18441040,12:19:52,12:19:52,2348,30,,,,7182.48,0
18441040,12:20:22,12:20:22,2349,31,,,,7359.41,0
18441040,12:21:14,12:21:14,2350,32,,,,7703.58,0
18441040,12:22:01,12:22:01,2351,33,,,,8004.26,0
18441040,12:22:29,12:22:29,2352,34,,,,8233.93,0
18441040,12:23:00,12:23:00,2353,35,,,,8507.13,
18441040,12:23:40,12:23:40,10573,36,,,,8678.29,0
18441040,12:25:02,12:25:02,2356,37,,,,9075.8,0
18441040,12:25:53,12:25:53,2357,38,,,,9305.94,0
18441040,12:26:40,12:26:40,2358,39,,,,9533.79,0
18441040,12:27:46,12:27:46,31,40,,,,9863.32,0
18441040,12:28:45,12:28:45,32,41,,,,10132.22,0
18441040,12:29:46,12:29:46,33,42,,,,10424.62,0
18441040,12:30:40,12:30:40,34,43,,,,10683.3,0
18441040,12:31:49,12:31:49,35,44,,,,11003.88,0
18441040,12:32:48,12:32:48,9636,45,,,,11285.61,0
18441040,12:34:00,12:34:00,9639,46,,,,11564.9,
18441040,12:34:40,12:34:40,2372,47,,,,11888.99,0
18441040,12:35:28,12:35:28,2373,48,,,,12313.82,0
18441040,12:35:58,12:35:58,2374,49,,,,12538.76,0
18441040,12:36:26,12:36:26,2375,50,,,,12749.29,0
18441040,12:37:00,12:37:00,2376,51,,,,12943.95,0
18441040,12:37:28,12:37:28,2377,52,,,,13118.97,0
18441040,12:37:55,12:37:55,2378,53,,,,13221.71,0
18441040,12:38:18,12:38:18,2379,54,,,,13396.51,0
18441040,12:39:00,12:39:00,2380,55,,,,13751.99,
18441040,12:42:43,12:42:43,2381,56,,,,14306.51,0
18441040,12:45:40,12:45:40,153,57,,,,14751.17,0
18441040,12:46:26,12:46:26,154,58,,,,14906.92,0
18441040,12:50:00,12:50:00,9642,59,,1,,15507.4,
18441050,11:58:00,11:58:00,9945,1,,,1,0,
18441050,12:00:16,12:00:16,2608,2,,,,800.54,0
18441050,12:01:04,12:01:04,686,3,,,,1029.82,0
18441050,12:01:42,12:01:42,2609,4,,,,1195.1,0
18441050,12:02:35,12:02:35,3492,5,,,,1478.42,0
18441050,12:03:23,12:03:23,3493,6,,,,1745.23,0
18441050,12:04:01,12:04:01,3494,7,,,,1906.11,0
18441050,12:05:00,12:05:00,3495,8,,,,2178.14,
18441050,12:06:37,12:06:37,5451,9,,,,2641.55,0
18441050,12:07:17,12:07:17,5452,10,,,,2867.24,0
18441050,12:08:00,12:08:00,5453,11,,,,3051.88,0
18441050,12:08:51,12:08:51,5454,12,,,,3235.01,0
18441050,12:09:24,12:09:24,9034,13,,,,3459.74,0
18441050,12:10:06,12:10:06,5456,14,,,,3680.97,0
18441050,12:10:31,12:10:31,5457,15,,,,3858.54,0
18441050,12:11:04,12:11:04,8700,16,,,,4058.18,0
18441050,12:11:40,12:11:40,5459,17,,,,4263.21,0
18441050,12:12:08,12:12:08,5460,18,,,,4435.35,0
18441050,12:13:02,12:13:02,5461,19,,,,4721.03,0
18441050,12:13:51,12:13:51,5462,20,,,,4877.41,0
18441050,12:14:22,12:14:22,5463,21,,,,5042.04,0
18441050,12:15:00,12:15:00,5075,22,,,,5221.93,
18441050,12:15:16,12:15:16,5076,23,,,,5380.83,0
18441050,12:15:45,12:15:45,5077,24,,,,5639.47,0
18441050,12:16:44,12:16:44,10528,25,,,,6096.95,0
18441050,12:17:26,12:17:26,6107,26,,,,6351.33,0
18441050,12:17:56,12:17:56,6108,27,,,,6546.8,0
18441050,12:18:51,12:18:51,6109,28,,,,6909.44,0
18441050,12:19:15,12:19:15,9047,29,,,,6995.87,0
18441050,12:19:52,12:19:52,2348,30,,,,7182.48,0
18441050,12:20:22,12:20:22,2349,31,,,,7359.41,0
18441050,12:21:14,12:21:14,2350,32,,,,7703.58,0
18441050,12:22:01,12:22:01,2351,33,,,,8004.26,0
18441050,12:22:29,12:22:29,2352,34,,,,8233.93,0
18441050,12:23:00,12:23:00,2353,35,,,,8507.13,
18441050,12:23:40,12:23:40,10573,36,,,,8678.29,0
18441050,12:25:02,12:25:02,2356,37,,,,9075.8,0
18441050,12:25:53,12:25:53,2357,38,,,,9305.94,0
18441050,12:26:40,12:26:40,2358,39,,,,9533.79,0
18441050,12:27:46,12:27:46,31,40,,,,9863.32,0
18441050,12:28:45,12:28:45,32,41,,,,10132.22,0
18441050,12:29:46,12:29:46,33,42,,,,10424.62,0
18441050,12:30:40,12:30:40,34,43,,,,10683.3,0
18441050,12:31:49,12:31:49,35,44,,,,11003.88,0
18441050,12:32:48,12:32:48,9636,45,,,,11285.61,0
18441050,12:34:00,12:34:00,9639,46,,,,11564.9,
18441050,12:34:40,12:34:40,2372,47,,,,11888.99,0
18441050,12:35:28,12:35:28,2373,48,,,,12313.82,0
18441050,12:35:58,12:35:58,2374,49,,,,12538.76,0
18441050,12:36:26,12:36:26,2375,50,,,,12749.29,0
18441050,12:37:00,12:37:00,2376,51,,,,12943.95,0
18441050,12:37:28,12:37:28,2377,52,,,,13118.97,0
18441050,12:37:55,12:37:55,2378,53,,,,13221.71,0
18441050,12:38:18,12:38:18,2379,54,,,,13396.51,0
18441050,12:39:00,12:39:00,2380,55,,,,13751.99,
18441050,12:42:43,12:42:43,2381,56,,,,14306.51,0
18441050,12:45:40,12:45:40,153,57,,,,14751.17,0
18441050,12:46:26,12:46:26,154,58,,,,14906.92,0
18441050,12:50:00,12:50:00,9642,59,,1,,15507.4,
18441060,11:58:00,11:58:00,9945,1,,,1,0,
18441060,12:00:16,12:00:16,2608,2,,,,800.54,0
18441060,12:01:04,12:01:04,686,3,,,,1029.82,0
18441060,12:01:42,12:01:42,2609,4,,,,1195.1,0
18441060,12:02:35,12:02:35,3492,5,,,,1478.42,0
18441060,12:03:23,12:03:23,3493,6,,,,1745.23,0
18441060,12:04:01,12:04:01,3494,7,,,,1906.11,0
18441060,12:05:00,12:05:00,3495,8,,,,2178.14,
18441060,12:06:37,12:06:37,5451,9,,,,2641.55,0
18441060,12:07:17,12:07:17,5452,10,,,,2867.24,0
18441060,12:08:00,12:08:00,5453,11,,,,3051.88,0
18441060,12:08:51,12:08:51,5454,12,,,,3235.01,0
18441060,12:09:24,12:09:24,9034,13,,,,3459.74,0
18441060,12:10:06,12:10:06,5456,14,,,,3680.97,0
18441060,12:10:31,12:10:31,5457,15,,,,3858.54,0
18441060,12:11:04,12:11:04,8700,16,,,,4058.18,0
18441060,12:11:40,12:11:40,5459,17,,,,4263.21,0
18441060,12:12:08,12:12:08,5460,18,,,,4435.35,0
18441060,12:13:02,12:13:02,5461,19,,,,4721.03,0
18441060,12:13:51,12:13:51,5462,20,,,,4877.41,0
18441060,12:14:22,12:14:22,5463,21,,,,5042.04,0
18441060,12:15:00,12:15:00,5075,22,,,,5221.93,
18441060,12:15:16,12:15:16,5076,23,,,,5380.83,0
18441060,12:15:45,12:15:45,5077,24,,,,5639.47,0
18441060,12:16:44,12:16:44,10528,25,,,,6096.95,0
18441060,12:17:26,12:17:26,6107,26,,,,6351.33,0
18441060,12:17:56,12:17:56,6108,27,,,,6546.8,0
18441060,12:18:51,12:18:51,6109,28,,,,6909.44,0
18441060,12:19:15,12:19:15,9047,29,,,,6995.87,0
18441060,12:19:52,12:19:52,2348,30,,,,7182.48,0
18441060,12:20:22,12:20:22,2349,31,,,,7359.41,0
18441060,12:21:14,12:21:14,2350,32,,,,7703.58,0
18441060,12:22:01,12:22:01,2351,33,,,,8004.26,0
18441060,12:22:29,12:22:29,2352,34,,,,8233.93,0
18441060,12:23:00,12:23:00,2353,35,,,,8507.13,
18441060,12:23:40,12:23:40,10573,36,,,,8678.29,0
18441060,12:25:02,12:25:02,2356,37,,,,9075.8,0
18441060,12:25:53,12:25:53,2357,38,,,,9305.94,0
18441060,12:26:40,12:26:40,2358,39,,,,9533.79,0
18441060,12:27:46,12:27:46,31,40,,,,9863.32,0
18441060,12:28:45,12:28:45,32,41,,,,10132.22,0
18441060,12:29:46,12:29:46,33,42,,,,10424.62,0
18441060,12:30:40,12:30:40,34,43,,,,10683.3,0
18441060,12:31:49,12:31:49,35,44,,,,11003.88,0
18441060,12:32:48,12:32:48,9636,45,,,,11285.61,0
18441060,12:34:00,12:34:00,9639,46,,,,11564.9,
18441060,12:34:40,12:34:40,2372,47,,,,11888.99,0
18441060,12:35:28,12:35:28,2373,48,,,,12313.82,0
18441060,12:35:58,12:35:58,2374,49,,,,12538.76,0
18441060,12:36:26,12:36:26,2375,50,,,,12749.29,0
18441060,12:37:00,12:37:00,2376,51,,,,12943.95,0
18441060,12:37:28,12:37:28,2377,52,,,,13118.97,0
18441060,12:37:55,12:37:55,2378,53,,,,13221.71,0
18441060,12:38:18,12:38:18,2379,54,,,,13396.51,0
18441060,12:39:00,12:39:00,2380,55,,,,13751.99,
18441060,12:42:43,12:42:43,2381,56,,,,14306.51,0
18441060,12:45:40,12:45:40,153,57,,,,14751.17,0
18441060,12:46:26,12:46:26,154,58,,,,14906.92,0
18441060,12:50:00,12:50:00,9642,59,,1,,15507.4,
1850020,07:34:00,07:34:00,9945,1,,,1,0,
1850020,07:36:16,07:36:16,2608,2,,,,800.54,0
1850020,07:37:04,07:37:04,686,3,,,,1029.82,0
1850020,07:37:42,07:37:42,2609,4,,,,1195.1,0
1850020,07:38:35,07:38:35,3492,5,,,,1478.42,0
1850020,07:39:23,07:39:23,3493,6,,,,1745.23,0
1850020,07:40:01,07:40:01,3494,7,,,,1906.11,0
1850020,07:41:00,07:41:00,3495,8,,,,2178.14,
1850020,07:42:28,07:42:28,5451,9,,,,2641.55,0
1850020,07:43:04,07:43:04,5452,10,,,,2867.24,0
1850020,07:43:42,07:43:42,5453,11,,,,3051.88,0
1850020,07:44:28,07:44:28,5454,12,,,,3235.01,0
1850020,07:44:58,07:44:58,9034,13,,,,3459.74,0
1850020,07:45:36,07:45:36,5456,14,,,,3680.97,0
1850020,07:45:58,07:45:58,5457,15,,,,3858.54,0
1850020,07:46:28,07:46:28,8700,16,,,,4058.18,0
1850020,07:47:00,07:47:00,5459,17,,,,4263.21,0
1850020,07:47:26,07:47:26,5460,18,,,,4435.35,0
1850020,07:48:14,07:48:14,5461,19,,,,4721.03,0
1850020,07:48:58,07:48:58,5462,20,,,,4877.41,0
1850020,07:49:26,07:49:26,5463,21,,,,5042.04,0
1850020,07:50:00,07:50:00,5075,22,,,,5221.93,
1850020,07:50:16,07:50:16,5076,23,,,,5380.83,0
1850020,07:50:45,07:50:45,5077,24,,,,5639.47,0
1850020,07:51:44,07:51:44,10528,25,,,,6096.95,0
1850020,07:52:26,07:52:26,6107,26,,,,6351.33,0
1850020,07:52:56,07:52:56,6108,27,,,,6546.8,0
1850020,07:53:51,07:53:51,6109,28,,,,6909.44,0
1850020,07:54:15,07:54:15,9047,29,,,,6995.87,0
1850020,07:54:52,07:54:52,2348,30,,,,7182.48,0
1850020,07:55:22,07:55:22,2349,31,,,,7359.41,0
1850020,07:56:14,07:56:14,2350,32,,,,7703.58,0
1850020,07:57:01,07:57:01,2351,33,,,,8004.26,0
1850020,07:57:29,07:57:29,2352,34,,,,8233.93,0
1850020,07:58:00,07:58:00,2353,35,,,,8507.13,
1850020,07:58:33,07:58:33,10573,36,,,,8678.29,0
1850020,07:59:40,07:59:40,2356,37,,,,9075.8,0
1850020,08:00:22,08:00:22,2357,38,,,,9305.94,0
1850020,08:01:00,08:01:00,2358,39,,,,9533.79,0
1850020,08:01:54,08:01:54,31,40,,,,9863.32,0
1850020,08:02:42,08:02:42,32,41,,,,10132.22,0
1850020,08:03:32,08:03:32,33,42,,,,10424.62,0
1850020,08:04:16,08:04:16,34,43,,,,10683.3,0
1850020,08:05:13,08:05:13,35,44,,,,11003.88,0
1850020,08:06:01,08:06:01,9636,45,,,,11285.61,0
1850020,08:07:00,08:07:00,9639,46,,,,11564.9,
1850020,08:07:40,08:07:40,2372,47,,,,11888.99,0
1850020,08:08:28,08:08:28,2373,48,,,,12313.82,0
1850020,08:08:58,08:08:58,2374,49,,,,12538.76,0
1850020,08:09:26,08:09:26,2375,50,,,,12749.29,0
1850020,08:10:00,08:10:00,2376,51,,,,12943.95,0
1850020,08:10:28,08:10:28,2377,52,,,,13118.97,0
1850020,08:10:55,08:10:55,2378,53,,,,13221.71,0
1850020,08:11:18,08:11:18,2379,54,,,,13396.51,0
1850020,08:12:00,08:12:00,2380,55,,,,13751.99,
1850020,08:15:43,08:15:43,2381,56,,,,14306.51,0
1850020,08:18:40,08:18:40,153,57,,,,14751.17,0
1850020,08:19:26,08:19:26,154,58,,,,14906.92,0
1850020,08:23:00,08:23:00,9642,59,,1,,15507.4,
1850030,07:34:00,07:34:00,9945,1,,,1,0,
1850030,07:36:16,07:36:16,2608,2,,,,800.54,0
1850030,07:37:04,07:37:04,686,3,,,,1029.82,0
1850030,07:37:42,07:37:42,2609,4,,,,1195.1,0
1850030,07:38:35,07:38:35,3492,5,,,,1478.42,0
1850030,07:39:23,07:39:23,3493,6,,,,1745.23,0
1850030,07:40:01,07:40:01,3494,7,,,,1906.11,0
1850030,07:41:00,07:41:00,3495,8,,,,2178.14,
1850030,07:42:28,07:42:28,5451,9,,,,2641.55,0
1850030,07:43:04,07:43:04,5452,10,,,,2867.24,0
1850030,07:43:42,07:43:42,5453,11,,,,3051.88,0
1850030,07:44:28,07:44:28,5454,12,,,,3235.01,0
1850030,07:44:58,07:44:58,9034,13,,,,3459.74,0
1850030,07:45:36,07:45:36,5456,14,,,,3680.97,0
1850030,07:45:58,07:45:58,5457,15,,,,3858.54,0
1850030,07:46:28,07:46:28,8700,16,,,,4058.18,0
1850030,07:47:00,07:47:00,5459,17,,,,4263.21,0
1850030,07:47:26,07:47:26,5460,18,,,,4435.35,0
1850030,07:48:14,07:48:14,5461,19,,,,4721.03,0
1850030,07:48:58,07:48:58,5462,20,,,,4877.41,0
1850030,07:49:26,07:49:26,5463,21,,,,5042.04,0
1850030,07:50:00,07:50:00,5075,22,,,,5221.93,
1850030,07:50:16,07:50:16,5076,23,,,,5380.83,0
1850030,07:50:45,07:50:45,5077,24,,,,5639.47,0
1850030,07:51:44,07:51:44,10528,25,,,,6096.95,0
1850030,07:52:26,07:52:26,6107,26,,,,6351.33,0
1850030,07:52:56,07:52:56,6108,27,,,,6546.8,0
1850030,07:53:51,07:53:51,6109,28,,,,6909.44,0
1850030,07:54:15,07:54:15,9047,29,,,,6995.87,0
1850030,07:54:52,07:54:52,2348,30,,,,7182.48,0
1850030,07:55:22,07:55:22,2349,31,,,,7359.41,0
1850030,07:56:14,07:56:14,2350,32,,,,7703.58,0
1850030,07:57:01,07:57:01,2351,33,,,,8004.26,0
1850030,07:57:29,07:57:29,2352,34,,,,8233.93,0
1850030,07:58:00,07:58:00,2353,35,,,,8507.13,
1850030,07:58:33,07:58:33,10573,36,,,,8678.29,0
1850030,07:59:40,07:59:40,2356,37,,,,9075.8,0
1850030,08:00:22,08:00:22,2357,38,,,,9305.94,0
1850030,08:01:00,08:01:00,2358,39,,,,9533.79,0
1850030,08:01:54,08:01:54,31,40,,,,9863.32,0
1850030,08:02:42,08:02:42,32,41,,,,10132.22,0
1850030,08:03:32,08:03:32,33,42,,,,10424.62,0
1850030,08:04:16,08:04:16,34,43,,,,10683.3,0
1850030,08:05:13,08:05:13,35,44,,,,11003.88,0
1850030,08:06:01,08:06:01,9636,45,,,,11285.61,0
1850030,08:07:00,08:07:00,9639,46,,,,11564.9,
1850030,08:07:40,08:07:40,2372,47,,,,11888.99,0
1850030,08:08:28,08:08:28,2373,48,,,,12313.82,0
1850030,08:08:58,08:08:58,2374,49,,,,12538.76,0
1850030,08:09:26,08:09:26,2375,50,,,,12749.29,0
1850030,08:10:00,08:10:00,2376,51,,,,12943.95,0
1850030,08:10:28,08:10:28,2377,52,,,,13118.97,0
1850030,08:10:55,08:10:55,2378,53,,,,13221.71,0
1850030,08:11:18,08:11:18,2379,54,,,,13396.51,0
1850030,08:12:00,08:12:00,2380,55,,,,13751.99,
1850030,08:15:43,08:15:43,2381,56,,,,14306.51,0
1850030,08:18:40,08:18:40,153,57,,,,14751.17,0
1850030,08:19:26,08:19:26,154,58,,,,14906.92,0
1850030,08:23:00,08:23:00,9642,59,,1,,15507.4,
1850040,07:34:00,07:34:00,9945,1,,,1,0,
1850040,07:36:16,07:36:16,2608,2,,,,800.54,0
1850040,07:37:04,07:37:04,686,3,,,,1029.82,0
1850040,07:37:42,07:37:42,2609,4,,,,1195.1,0
1850040,07:38:35,07:38:35,3492,5,,,,1478.42,0
1850040,07:39:23,07:39:23,3493,6,,,,1745.23,0
1850040,07:40:01,07:40:01,3494,7,,,,1906.11,0
1850040,07:41:00,07:41:00,3495,8,,,,2178.14,
1850040,07:42:28,07:42:28,5451,9,,,,2641.55,0
1850040,07:43:04,07:43:04,5452,10,,,,2867.24,0
1850040,07:43:42,07:43:42,5453,11,,,,3051.88,0
1850040,07:44:28,07:44:28,5454,12,,,,3235.01,0
1850040,07:44:58,07:44:58,9034,13,,,,3459.74,0
1850040,07:45:36,07:45:36,5456,14,,,,3680.97,0
1850040,07:45:58,07:45:58,5457,15,,,,3858.54,0
1850040,07:46:28,07:46:28,8700,16,,,,4058.18,0
1850040,07:47:00,07:47:00,5459,17,,,,4263.21,0
1850040,07:47:26,07:47:26,5460,18,,,,4435.35,0
1850040,07:48:14,07:48:14,5461,19,,,,4721.03,0
1850040,07:48:58,07:48:58,5462,20,,,,4877.41,0
1850040,07:49:26,07:49:26,5463,21,,,,5042.04,0
1850040,07:50:00,07:50:00,5075,22,,,,5221.93,
1850040,07:50:16,07:50:16,5076,23,,,,5380.83,0
1850040,07:50:45,07:50:45,5077,24,,,,5639.47,0
1850040,07:51:44,07:51:44,10528,25,,,,6096.95,0
1850040,07:52:26,07:52:26,6107,26,,,,6351.33,0
1850040,07:52:56,07:52:56,6108,27,,,,6546.8,0
1850040,07:53:51,07:53:51,6109,28,,,,6909.44,0
1850040,07:54:15,07:54:15,9047,29,,,,6995.87,0
1850040,07:54:52,07:54:52,2348,30,,,,7182.48,0
1850040,07:55:22,07:55:22,2349,31,,,,7359.41,0
1850040,07:56:14,07:56:14,2350,32,,,,7703.58,0
1850040,07:57:01,07:57:01,2351,33,,,,8004.26,0
1850040,07:57:29,07:57:29,2352,34,,,,8233.93,0
1850040,07:58:00,07:58:00,2353,35,,,,8507.13,
1850040,07:58:33,07:58:33,10573,36,,,,8678.29,0
1850040,07:59:40,07:59:40,2356,37,,,,9075.8,0
1850040,08:00:22,08:00:22,2357,38,,,,9305.94,0
1850040,08:01:00,08:01:00,2358,39,,,,9533.79,0
1850040,08:01:54,08:01:54,31,40,,,,9863.32,0
1850040,08:02:42,08:02:42,32,41,,,,10132.22,0
1850040,08:03:32,08:03:32,33,42,,,,10424.62,0
1850040,08:04:16,08:04:16,34,43,,,,10683.3,0
1850040,08:05:13,08:05:13,35,44,,,,11003.88,0
1850040,08:06:01,08:06:01,9636,45,,,,11285.61,0
1850040,08:07:00,08:07:00,9639,46,,,,11564.9,
1850040,08:07:40,08:07:40,2372,47,,,,11888.99,0
1850040,08:08:28,08:08:28,2373,48,,,,12313.82,0
1850040,08:08:58,08:08:58,2374,49,,,,12538.76,0
1850040,08:09:26,08:09:26,2375,50,,,,12749.29,0
1850040,08:10:00,08:10:00,2376,51,,,,12943.95,0
1850040,08:10:28,08:10:28,2377,52,,,,13118.97,0
1850040,08:10:55,08:10:55,2378,53,,,,13221.71,0
1850040,08:11:18,08:11:18,2379,54,,,,13396.51,0
1850040,08:12:00,08:12:00,2380,55,,,,13751.99,
1850040,08:15:43,08:15:43,2381,56,,,,14306.51,0
1850040,08:18:40,08:18:40,153,57,,,,14751.17,0
1850040,08:19:26,08:19:26,154,58,,,,14906.92,0
1850040,08:23:00,08:23:00,9642,59,,1,,15507.4,
1850050,07:34:00,07:34:00,9945,1,,,1,0,
1850050,07:36:16,07:36:16,2608,2,,,,800.54,0
1850050,07:37:04,07:37:04,686,3,,,,1029.82,0
1850050,07:37:42,07:37:42,2609,4,,,,1195.1,0
1850050,07:38:35,07:38:35,3492,5,,,,1478.42,0
1850050,07:39:23,07:39:23,3493,6,,,,1745.23,0
1850050,07:40:01,07:40:01,3494,7,,,,1906.11,0
1850050,07:41:00,07:41:00,3495,8,,,,2178.14,
1850050,07:42:28,07:42:28,5451,9,,,,2641.55,0
1850050,07:43:04,07:43:04,5452,10,,,,2867.24,0
1850050,07:43:42,07:43:42,5453,11,,,,3051.88,0
1850050,07:44:28,07:44:28,5454,12,,,,3235.01,0
1850050,07:44:58,07:44:58,9034,13,,,,3459.74,0
1850050,07:45:36,07:45:36,5456,14,,,,3680.97,0
1850050,07:45:58,07:45:58,5457,15,,,,3858.54,0
1850050,07:46:28,07:46:28,8700,16,,,,4058.18,0
1850050,07:47:00,07:47:00,5459,17,,,,4263.21,0
1850050,07:47:26,07:47:26,5460,18,,,,4435.35,0
1850050,07:48:14,07:48:14,5461,19,,,,4721.03,0
1850050,07:48:58,07:48:58,5462,20,,,,4877.41,0
1850050,07:49:26,07:49:26,5463,21,,,,5042.04,0
1850050,07:50:00,07:50:00,5075,22,,,,5221.93,
1850050,07:50:16,07:50:16,5076,23,,,,5380.83,0
1850050,07:50:45,07:50:45,5077,24,,,,5639.47,0
1850050,07:51:44,07:51:44,10528,25,,,,6096.95,0
1850050,07:52:26,07:52:26,6107,26,,,,6351.33,0
1850050,07:52:56,07:52:56,6108,27,,,,6546.8,0
1850050,07:53:51,07:53:51,6109,28,,,,6909.44,0
1850050,07:54:15,07:54:15,9047,29,,,,6995.87,0
1850050,07:54:52,07:54:52,2348,30,,,,7182.48,0
1850050,07:55:22,07:55:22,2349,31,,,,7359.41,0
1850050,07:56:14,07:56:14,2350,32,,,,7703.58,0
1850050,07:57:01,07:57:01,2351,33,,,,8004.26,0
1850050,07:57:29,07:57:29,2352,34,,,,8233.93,0
1850050,07:58:00,07:58:00,2353,35,,,,8507.13,
1850050,07:58:33,07:58:33,10573,36,,,,8678.29,0
1850050,07:59:40,07:59:40,2356,37,,,,9075.8,0
1850050,08:00:22,08:00:22,2357,38,,,,9305.94,0
1850050,08:01:00,08:01:00,2358,39,,,,9533.79,0
1850050,08:01:54,08:01:54,31,40,,,,9863.32,0
1850050,08:02:42,08:02:42,32,41,,,,10132.22,0
1850050,08:03:32,08:03:32,33,42,,,,10424.62,0
1850050,08:04:16,08:04:16,34,43,,,,10683.3,0
1850050,08:05:13,08:05:13,35,44,,,,11003.88,0
1850050,08:06:01,08:06:01,9636,45,,,,11285.61,0
1850050,08:07:00,08:07:00,9639,46,,,,11564.9,
1850050,08:07:40,08:07:40,2372,47,,,,11888.99,0
1850050,08:08:28,08:08:28,2373,48,,,,12313.82,0
1850050,08:08:58,08:08:58,2374,49,,,,12538.76,0
1850050,08:09:26,08:09:26,2375,50,,,,12749.29,0
1850050,08:10:00,08:10:00,2376,51,,,,12943.95,0
1850050,08:10:28,08:10:28,2377,52,,,,13118.97,0
1850050,08:10:55,08:10:55,2378,53,,,,13221.71,0
1850050,08:11:18,08:11:18,2379,54,,,,13396.51,0
1850050,08:12:00,08:12:00,2380,55,,,,13751.99,
1850050,08:15:43,08:15:43,2381,56,,,,14306.51,0
1850050,08:18:40,08:18:40,153,57,,,,14751.17,0
1850050,08:19:26,08:19:26,154,58,,,,14906.92,0
1850050,08:23:00,08:23:00,9642,59,,1,,15507.4,
1850060,07:34:00,07:34:00,9945,1,,,1,0,
1850060,07:36:16,07:36:16,2608,2,,,,800.54,0
1850060,07:37:04,07:37:04,686,3,,,,1029.82,0
1850060,07:37:42,07:37:42,2609,4,,,,1195.1,0
1850060,07:38:35,07:38:35,3492,5,,,,1478.42,0
1850060,07:39:23,07:39:23,3493,6,,,,1745.23,0
1850060,07:40:01,07:40:01,3494,7,,,,1906.11,0
1850060,07:41:00,07:41:00,3495,8,,,,2178.14,
1850060,07:42:28,07:42:28,5451,9,,,,2641.55,0
1850060,07:43:04,07:43:04,5452,10,,,,2867.24,0
1850060,07:43:42,07:43:42,5453,11,,,,3051.88,0
1850060,07:44:28,07:44:28,5454,12,,,,3235.01,0
1850060,07:44:58,07:44:58,9034,13,,,,3459.74,0
1850060,07:45:36,07:45:36,5456,14,,,,3680.97,0
1850060,07:45:58,07:45:58,5457,15,,,,3858.54,0
1850060,07:46:28,07:46:28,8700,16,,,,4058.18,0
1850060,07:47:00,07:47:00,5459,17,,,,4263.21,0
1850060,07:47:26,07:47:26,5460,18,,,,4435.35,0
1850060,07:48:14,07:48:14,5461,19,,,,4721.03,0
1850060,07:48:58,07:48:58,5462,20,,,,4877.41,0
1850060,07:49:26,07:49:26,5463,21,,,,5042.04,0
1850060,07:50:00,07:50:00,5075,22,,,,5221.93,
1850060,07:50:16,07:50:16,5076,23,,,,5380.83,0
1850060,07:50:45,07:50:45,5077,24,,,,5639.47,0
1850060,07:51:44,07:51:44,10528,25,,,,6096.95,0
1850060,07:52:26,07:52:26,6107,26,,,,6351.33,0
1850060,07:52:56,07:52:56,6108,27,,,,6546.8,0
1850060,07:53:51,07:53:51,6109,28,,,,6909.44,0
1850060,07:54:15,07:54:15,9047,29,,,,6995.87,0
1850060,07:54:52,07:54:52,2348,30,,,,7182.48,0
1850060,07:55:22,07:55:22,2349,31,,,,7359.41,0
1850060,07:56:14,07:56:14,2350,32,,,,7703.58,0
1850060,07:57:01,07:57:01,2351,33,,,,8004.26,0
1850060,07:57:29,07:57:29,2352,34,,,,8233.93,0
1850060,07:58:00,07:58:00,2353,35,,,,8507.13,
1850060,07:58:33,07:58:33,10573,36,,,,8678.29,0
1850060,07:59:40,07:59:40,2356,37,,,,9075.8,0
1850060,08:00:22,08:00:22,2357,38,,,,9305.94,0
1850060,08:01:00,08:01:00,2358,39,,,,9533.79,0
1850060,08:01:54,08:01:54,31,40,,,,9863.32,0
1850060,08:02:42,08:02:42,32,41,,,,10132.22,0
1850060,08:03:32,08:03:32,33,42,,,,10424.62,0
1850060,08:04:16,08:04:16,34,43,,,,10683.3,0
1850060,08:05:13,08:05:13,35,44,,,,11003.88,0
1850060,08:06:01,08:06:01,9636,45,,,,11285.61,0
1850060,08:07:00,08:07:00,9639,46,,,,11564.9,
1850060,08:07:40,08:07:40,2372,47,,,,11888.99,0
1850060,08:08:28,08:08:28,2373,48,,,,12313.82,0
1850060,08:08:58,08:08:58,2374,49,,,,12538.76,0
1850060,08:09:26,08:09:26,2375,50,,,,12749.29,0
1850060,08:10:00,08:10:00,2376,51,,,,12943.95,0
1850060,08:10:28,08:10:28,2377,52,,,,13118.97,0
1850060,08:10:55,08:10:55,2378,53,,,,13221.71,0
1850060,08:11:18,08:11:18,2379,54,,,,13396.51,0
1850060,08:12:00,08:12:00,2380,55,,,,13751.99,
1850060,08:15:43,08:15:43,2381,56,,,,14306.51,0
1850060,08:18:40,08:18:40,153,57,,,,14751.17,0
1850060,08:19:26,08:19:26,154,58,,,,14906.92,0
1850060,08:23:00,08:23:00,9642,59,,1,,15507.4,
18604020,18:30:00,18:30:00,9945,1,,,1,0,
18604020,18:32:16,18:32:16,2608,2,,,,800.54,0
18604020,18:33:04,18:33:04,686,3,,,,1029.82,0
18604020,18:33:42,18:33:42,2609,4,,,,1195.1,0
18604020,18:34:35,18:34:35,3492,5,,,,1478.42,0
18604020,18:35:23,18:35:23,3493,6,,,,1745.23,0
18604020,18:36:01,18:36:01,3494,7,,,,1906.11,0
18604020,18:37:00,18:37:00,3495,8,,,,2178.14,
18604020,18:38:37,18:38:37,5451,9,,,,2641.55,0
18604020,18:39:17,18:39:17,5452,10,,,,2867.24,0
18604020,18:40:00,18:40:00,5453,11,,,,3051.88,0
18604020,18:40:51,18:40:51,5454,12,,,,3235.01,0
18604020,18:41:24,18:41:24,9034,13,,,,3459.74,0
18604020,18:42:06,18:42:06,5456,14,,,,3680.97,0
18604020,18:42:31,18:42:31,5457,15,,,,3858.54,0
18604020,18:43:04,18:43:04,8700,16,,,,4058.18,0
18604020,18:43:40,18:43:40,5459,17,,,,4263.21,0
18604020,18:44:08,18:44:08,5460,18,,,,4435.35,0
18604020,18:45:02,18:45:02,5461,19,,,,4721.03,0
18604020,18:45:51,18:45:51,5462,20,,,,4877.41,0
18604020,18:46:22,18:46:22,5463,21,,,,5042.04,0
18604020,18:47:00,18:47:00,5075,22,,,,5221.93,
18604020,18:47:12,18:47:12,5076,23,,,,5380.83,0
18604020,18:47:33,18:47:33,5077,24,,,,5639.47,0
18604020,18:48:18,18:48:18,10528,25,,,,6096.95,0
18604020,18:48:49,18:48:49,6107,26,,,,6351.33,0
18604020,18:49:12,18:49:12,6108,27,,,,6546.8,0
18604020,18:49:53,18:49:53,6109,28,,,,6909.44,0
18604020,18:50:11,18:50:11,9047,29,,,,6995.87,0
18604020,18:50:39,18:50:39,2348,30,,,,7182.48,0
18604020,18:51:01,18:51:01,2349,31,,,,7359.41,0
18604020,18:51:40,18:51:40,2350,32,,,,7703.58,0
18604020,18:52:15,18:52:15,2351,33,,,,8004.26,0
18604020,18:52:37,18:52:37,2352,34,,,,8233.93,0
18604020,18:53:00,18:53:00,2353,35,,,,8507.13,
18604020,18:53:40,18:53:40,10573,36,,,,8678.29,0
18604020,18:55:02,18:55:02,2356,37,,,,9075.8,0
18604020,18:55:53,18:55:53,2357,38,,,,9305.94,0
18604020,18:56:40,18:56:40,2358,39,,,,9533.79,0
18604020,18:57:46,18:57:46,31,40,,,,9863.32,0
18604020,18:58:45,18:58:45,32,41,,,,10132.22,0
18604020,18:59:46,18:59:46,33,42,,,,10424.62,0
18604020,19:00:40,19:00:40,34,43,,,,10683.3,0
18604020,19:01:49,19:01:49,35,44,,,,11003.88,0
18604020,19:02:48,19:02:48,9636,45,,,,11285.61,0
18604020,19:04:00,19:04:00,9639,46,,,,11564.9,
18604020,19:04:40,19:04:40,2372,47,,,,11888.99,0
18604020,19:05:28,19:05:28,2373,48,,,,12313.82,0
18604020,19:05:58,19:05:58,2374,49,,,,12538.76,0
18604020,19:06:26,19:06:26,2375,50,,,,12749.29,0
18604020,19:07:00,19:07:00,2376,51,,,,12943.95,0
18604020,19:07:28,19:07:28,2377,52,,,,13118.97,0
18604020,19:07:55,19:07:55,2378,53,,,,13221.71,0
18604020,19:08:18,19:08:18,2379,54,,,,13396.51,0
18604020,19:09:00,19:09:00,2380,55,,,,13751.99,
18604020,19:12:43,19:12:43,2381,56,,,,14306.51,0
18604020,19:15:40,19:15:40,153,57,,,,14751.17,0
18604020,19:16:26,19:16:26,154,58,,,,14906.92,0
18604020,19:20:00,19:20:00,9642,59,,1,,15507.4,
18604030,18:30:00,18:30:00,9945,1,,,1,0,
18604030,18:32:16,18:32:16,2608,2,,,,800.54,0
18604030,18:33:04,18:33:04,686,3,,,,1029.82,0
18604030,18:33:42,18:33:42,2609,4,,,,1195.1,0
18604030,18:34:35,18:34:35,3492,5,,,,1478.42,0
18604030,18:35:23,18:35:23,3493,6,,,,1745.23,0
18604030,18:36:01,18:36:01,3494,7,,,,1906.11,0
18604030,18:37:00,18:37:00,3495,8,,,,2178.14,
18604030,18:38:37,18:38:37,5451,9,,,,2641.55,0
18604030,18:39:17,18:39:17,5452,10,,,,2867.24,0
18604030,18:40:00,18:40:00,5453,11,,,,3051.88,0
18604030,18:40:51,18:40:51,5454,12,,,,3235.01,0
18604030,18:41:24,18:41:24,9034,13,,,,3459.74,0
18604030,18:42:06,18:42:06,5456,14,,,,3680.97,0
18604030,18:42:31,18:42:31,5457,15,,,,3858.54,0
18604030,18:43:04,18:43:04,8700,16,,,,4058.18,0
18604030,18:43:40,18:43:40,5459,17,,,,4263.21,0
18604030,18:44:08,18:44:08,5460,18,,,,4435.35,0
18604030,18:45:02,18:45:02,5461,19,,,,4721.03,0
18604030,18:45:51,18:45:51,5462,20,,,,4877.41,0
18604030,18:46:22,18:46:22,5463,21,,,,5042.04,0
18604030,18:47:00,18:47:00,5075,22,,,,5221.93,
18604030,18:47:12,18:47:12,5076,23,,,,5380.83,0
18604030,18:47:33,18:47:33,5077,24,,,,5639.47,0
18604030,18:48:18,18:48:18,10528,25,,,,6096.95,0
18604030,18:48:49,18:48:49,6107,26,,,,6351.33,0
18604030,18:49:12,18:49:12,6108,27,,,,6546.8,0
18604030,18:49:53,18:49:53,6109,28,,,,6909.44,0
18604030,18:50:11,18:50:11,9047,29,,,,6995.87,0
18604030,18:50:39,18:50:39,2348,30,,,,7182.48,0
18604030,18:51:01,18:51:01,2349,31,,,,7359.41,0
18604030,18:51:40,18:51:40,2350,32,,,,7703.58,0
18604030,18:52:15,18:52:15,2351,33,,,,8004.26,0
18604030,18:52:37,18:52:37,2352,34,,,,8233.93,0
18604030,18:53:00,18:53:00,2353,35,,,,8507.13,
18604030,18:53:40,18:53:40,10573,36,,,,8678.29,0
18604030,18:55:02,18:55:02,2356,37,,,,9075.8,0
18604030,18:55:53,18:55:53,2357,38,,,,9305.94,0
18604030,18:56:40,18:56:40,2358,39,,,,9533.79,0
18604030,18:57:46,18:57:46,31,40,,,,9863.32,0
18604030,18:58:45,18:58:45,32,41,,,,10132.22,0
18604030,18:59:46,18:59:46,33,42,,,,10424.62,0
18604030,19:00:40,19:00:40,34,43,,,,10683.3,0
18604030,19:01:49,19:01:49,35,44,,,,11003.88,0
18604030,19:02:48,19:02:48,9636,45,,,,11285.61,0
18604030,19:04:00,19:04:00,9639,46,,,,11564.9,
18604030,19:04:40,19:04:40,2372,47,,,,11888.99,0
18604030,19:05:28,19:05:28,2373,48,,,,12313.82,0
18604030,19:05:58,19:05:58,2374,49,,,,12538.76,0
18604030,19:06:26,19:06:26,2375,50,,,,12749.29,0
18604030,19:07:00,19:07:00,2376,51,,,,12943.95,0
18604030,19:07:28,19:07:28,2377,52,,,,13118.97,0
18604030,19:07:55,19:07:55,2378,53,,,,13221.71,0
18604030,19:08:18,19:08:18,2379,54,,,,13396.51,0
18604030,19:09:00,19:09:00,2380,55,,,,13751.99,
18604030,19:12:43,19:12:43,2381,56,,,,14306.51,0
18604030,19:15:40,19:15:40,153,57,,,,14751.17,0
18604030,19:16:26,19:16:26,154,58,,,,14906.92,0
18604030,19:20:00,19:20:00,9642,59,,1,,15507.4,
18604040,18:30:00,18:30:00,9945,1,,,1,0,
18604040,18:32:16,18:32:16,2608,2,,,,800.54,0
18604040,18:33:04,18:33:04,686,3,,,,1029.82,0
18604040,18:33:42,18:33:42,2609,4,,,,1195.1,0
18604040,18:34:35,18:34:35,3492,5,,,,1478.42,0
18604040,18:35:23,18:35:23,3493,6,,,,1745.23,0
18604040,18:36:01,18:36:01,3494,7,,,,1906.11,0
18604040,18:37:00,18:37:00,3495,8,,,,2178.14,
18604040,18:38:37,18:38:37,5451,9,,,,2641.55,0
18604040,18:39:17,18:39:17,5452,10,,,,2867.24,0
18604040,18:40:00,18:40:00,5453,11,,,,3051.88,0
18604040,18:40:51,18:40:51,5454,12,,,,3235.01,0
18604040,18:41:24,18:41:24,9034,13,,,,3459.74,0
18604040,18:42:06,18:42:06,5456,14,,,,3680.97,0
18604040,18:42:31,18:42:31,5457,15,,,,3858.54,0
18604040,18:43:04,18:43:04,8700,16,,,,4058.18,0
18604040,18:43:40,18:43:40,5459,17,,,,4263.21,0
18604040,18:44:08,18:44:08,5460,18,,,,4435.35,0
18604040,18:45:02,18:45:02,5461,19,,,,4721.03,0
18604040,18:45:51,18:45:51,5462,20,,,,4877.41,0
18604040,18:46:22,18:46:22,5463,21,,,,5042.04,0
18604040,18:47:00,18:47:00,5075,22,,,,5221.93,
18604040,18:47:12,18:47:12,5076,23,,,,5380.83,0
18604040,18:47:33,18:47:33,5077,24,,,,5639.47,0
18604040,18:48:18,18:48:18,10528,25,,,,6096.95,0
18604040,18:48:49,18:48:49,6107,26,,,,6351.33,0
18604040,18:49:12,18:49:12,6108,27,,,,6546.8,0
18604040,18:49:53,18:49:53,6109,28,,,,6909.44,0
18604040,18:50:11,18:50:11,9047,29,,,,6995.87,0
18604040,18:50:39,18:50:39,2348,30,,,,7182.48,0
18604040,18:51:01,18:51:01,2349,31,,,,7359.41,0
18604040,18:51:40,18:51:40,2350,32,,,,7703.58,0
18604040,18:52:15,18:52:15,2351,33,,,,8004.26,0
18604040,18:52:37,18:52:37,2352,34,,,,8233.93,0
18604040,18:53:00,18:53:00,2353,35,,,,8507.13,
18604040,18:53:40,18:53:40,10573,36,,,,8678.29,0
18604040,18:55:02,18:55:02,2356,37,,,,9075.8,0
18604040,18:55:53,18:55:53,2357,38,,,,9305.94,0
18604040,18:56:40,18:56:40,2358,39,,,,9533.79,0
18604040,18:57:46,18:57:46,31,40,,,,9863.32,0
18604040,18:58:45,18:58:45,32,41,,,,10132.22,0
18604040,18:59:46,18:59:46,33,42,,,,10424.62,0
18604040,19:00:40,19:00:40,34,43,,,,10683.3,0
18604040,19:01:49,19:01:49,35,44,,,,11003.88,0
18604040,19:02:48,19:02:48,9636,45,,,,11285.61,0
18604040,19:04:00,19:04:00,9639,46,,,,11564.9,
18604040,19:04:40,19:04:40,2372,47,,,,11888.99,0
18604040,19:05:28,19:05:28,2373,48,,,,12313.82,0
18604040,19:05:58,19:05:58,2374,49,,,,12538.76,0
18604040,19:06:26,19:06:26,2375,50,,,,12749.29,0
18604040,19:07:00,19:07:00,2376,51,,,,12943.95,0
18604040,19:07:28,19:07:28,2377,52,,,,13118.97,0
18604040,19:07:55,19:07:55,2378,53,,,,13221.71,0
18604040,19:08:18,19:08:18,2379,54,,,,13396.51,0
18604040,19:09:00,19:09:00,2380,55,,,,13751.99,
18604040,19:12:43,19:12:43,2381,56,,,,14306.51,0
18604040,19:15:40,19:15:40,153,57,,,,14751.17,0
18604040,19:16:26,19:16:26,154,58,,,,14906.92,0
18604040,19:20:00,19:20:00,9642,59,,1,,15507.4,
18604050,18:30:00,18:30:00,9945,1,,,1,0,
18604050,18:32:16,18:32:16,2608,2,,,,800.54,0
18604050,18:33:04,18:33:04,686,3,,,,1029.82,0
18604050,18:33:42,18:33:42,2609,4,,,,1195.1,0
18604050,18:34:35,18:34:35,3492,5,,,,1478.42,0
18604050,18:35:23,18:35:23,3493,6,,,,1745.23,0
18604050,18:36:01,18:36:01,3494,7,,,,1906.11,0
18604050,18:37:00,18:37:00,3495,8,,,,2178.14,
18604050,18:38:37,18:38:37,5451,9,,,,2641.55,0
18604050,18:39:17,18:39:17,5452,10,,,,2867.24,0
18604050,18:40:00,18:40:00,5453,11,,,,3051.88,0
18604050,18:40:51,18:40:51,5454,12,,,,3235.01,0
18604050,18:41:24,18:41:24,9034,13,,,,3459.74,0
18604050,18:42:06,18:42:06,5456,14,,,,3680.97,0
18604050,18:42:31,18:42:31,5457,15,,,,3858.54,0
18604050,18:43:04,18:43:04,8700,16,,,,4058.18,0
18604050,18:43:40,18:43:40,5459,17,,,,4263.21,0
18604050,18:44:08,18:44:08,5460,18,,,,4435.35,0
18604050,18:45:02,18:45:02,5461,19,,,,4721.03,0
18604050,18:45:51,18:45:51,5462,20,,,,4877.41,0
18604050,18:46:22,18:46:22,5463,21,,,,5042.04,0
18604050,18:47:00,18:47:00,5075,22,,,,5221.93,
18604050,18:47:12,18:47:12,5076,23,,,,5380.83,0
18604050,18:47:33,18:47:33,5077,24,,,,5639.47,0
18604050,18:48:18,18:48:18,10528,25,,,,6096.95,0
18604050,18:48:49,18:48:49,6107,26,,,,6351.33,0
18604050,18:49:12,18:49:12,6108,27,,,,6546.8,0
18604050,18:49:53,18:49:53,6109,28,,,,6909.44,0
18604050,18:50:11,18:50:11,9047,29,,,,6995.87,0
18604050,18:50:39,18:50:39,2348,30,,,,7182.48,0
18604050,18:51:01,18:51:01,2349,31,,,,7359.41,0
18604050,18:51:40,18:51:40,2350,32,,,,7703.58,0
18604050,18:52:15,18:52:15,2351,33,,,,8004.26,0
18604050,18:52:37,18:52:37,2352,34,,,,8233.93,0
18604050,18:53:00,18:53:00,2353,35,,,,8507.13,
18604050,18:53:40,18:53:40,10573,36,,,,8678.29,0
18604050,18:55:02,18:55:02,2356,37,,,,9075.8,0
18604050,18:55:53,18:55:53,2357,38,,,,9305.94,0
18604050,18:56:40,18:56:40,2358,39,,,,9533.79,0
18604050,18:57:46,18:57:46,31,40,,,,9863.32,0
18604050,18:58:45,18:58:45,32,41,,,,10132.22,0
18604050,18:59:46,18:59:46,33,42,,,,10424.62,0
18604050,19:00:40,19:00:40,34,43,,,,10683.3,0
18604050,19:01:49,19:01:49,35,44,,,,11003.88,0
18604050,19:02:48,19:02:48,9636,45,,,,11285.61,0
18604050,19:04:00,19:04:00,9639,46,,,,11564.9,
18604050,19:04:40,19:04:40,2372,47,,,,11888.99,0
18604050,19:05:28,19:05:28,2373,48,,,,12313.82,0
18604050,19:05:58,19:05:58,2374,49,,,,12538.76,0
18604050,19:06:26,19:06:26,2375,50,,,,12749.29,0
18604050,19:07:00,19:07:00,2376,51,,,,12943.95,0
18604050,19:07:28,19:07:28,2377,52,,,,13118.97,0
18604050,19:07:55,19:07:55,2378,53,,,,13221.71,0
18604050,19:08:18,19:08:18,2379,54,,,,13396.51,0
18604050,19:09:00,19:09:00,2380,55,,,,13751.99,
18604050,19:12:43,19:12:43,2381,56,,,,14306.51,0
18604050,19:15:40,19:15:40,153,57,,,,14751.17,0
18604050,19:16:26,19:16:26,154,58,,,,14906.92,0
18604050,19:20:00,19:20:00,9642,59,,1,,15507.4,
18604060,18:30:00,18:30:00,9945,1,,,1,0,
18604060,18:32:16,18:32:16,2608,2,,,,800.54,0
18604060,18:33:04,18:33:04,686,3,,,,1029.82,0
18604060,18:33:42,18:33:42,2609,4,,,,1195.1,0
18604060,18:34:35,18:34:35,3492,5,,,,1478.42,0
18604060,18:35:23,18:35:23,3493,6,,,,1745.23,0
18604060,18:36:01,18:36:01,3494,7,,,,1906.11,0
18604060,18:37:00,18:37:00,3495,8,,,,2178.14,
18604060,18:38:37,18:38:37,5451,9,,,,2641.55,0
18604060,18:39:17,18:39:17,5452,10,,,,2867.24,0
18604060,18:40:00,18:40:00,5453,11,,,,3051.88,0
18604060,18:40:51,18:40:51,5454,12,,,,3235.01,0
18604060,18:41:24,18:41:24,9034,13,,,,3459.74,0
18604060,18:42:06,18:42:06,5456,14,,,,3680.97,0
18604060,18:42:31,18:42:31,5457,15,,,,3858.54,0
18604060,18:43:04,18:43:04,8700,16,,,,4058.18,0
18604060,18:43:40,18:43:40,5459,17,,,,4263.21,0
18604060,18:44:08,18:44:08,5460,18,,,,4435.35,0
18604060,18:45:02,18:45:02,5461,19,,,,4721.03,0
18604060,18:45:51,18:45:51,5462,20,,,,4877.41,0
18604060,18:46:22,18:46:22,5463,21,,,,5042.04,0
18604060,18:47:00,18:47:00,5075,22,,,,5221.93,
18604060,18:47:12,18:47:12,5076,23,,,,5380.83,0
18604060,18:47:33,18:47:33,5077,24,,,,5639.47,0
18604060,18:48:18,18:48:18,10528,25,,,,6096.95,0
18604060,18:48:49,18:48:49,6107,26,,,,6351.33,0
18604060,18:49:12,18:49:12,6108,27,,,,6546.8,0
18604060,18:49:53,18:49:53,6109,28,,,,6909.44,0
18604060,18:50:11,18:50:11,9047,29,,,,6995.87,0
18604060,18:50:39,18:50:39,2348,30,,,,7182.48,0
18604060,18:51:01,18:51:01,2349,31,,,,7359.41,0
18604060,18:51:40,18:51:40,2350,32,,,,7703.58,0
18604060,18:52:15,18:52:15,2351,33,,,,8004.26,0
18604060,18:52:37,18:52:37,2352,34,,,,8233.93,0
18604060,18:53:00,18:53:00,2353,35,,,,8507.13,
18604060,18:53:40,18:53:40,10573,36,,,,8678.29,0
18604060,18:55:02,18:55:02,2356,37,,,,9075.8,0
18604060,18:55:53,18:55:53,2357,38,,,,9305.94,0
18604060,18:56:40,18:56:40,2358,39,,,,9533.79,0
18604060,18:57:46,18:57:46,31,40,,,,9863.32,0
18604060,18:58:45,18:58:45,32,41,,,,10132.22,0
18604060,18:59:46,18:59:46,33,42,,,,10424.62,0
18604060,19:00:40,19:00:40,34,43,,,,10683.3,0
18604060,19:01:49,19:01:49,35,44,,,,11003.88,0
18604060,19:02:48,19:02:48,9636,45,,,,11285.61,0
18604060,19:04:00,19:04:00,9639,46,,,,11564.9,
18604060,19:04:40,19:04:40,2372,47,,,,11888.99,0
18604060,19:05:28,19:05:28,2373,48,,,,12313.82,0
18604060,19:05:58,19:05:58,2374,49,,,,12538.76,0
18604060,19:06:26,19:06:26,2375,50,,,,12749.29,0
18604060,19:07:00,19:07:00,2376,51,,,,12943.95,0
18604060,19:07:28,19:07:28,2377,52,,,,13118.97,0
18604060,19:07:55,19:07:55,2378,53,,,,13221.71,0
18604060,19:08:18,19:08:18,2379,54,,,,13396.51,0
18604060,19:09:00,19:09:00,2380,55,,,,13751.99,
18604060,19:12:43,19:12:43,2381,56,,,,14306.51,0
18604060,19:15:40,19:15:40,153,57,,,,14751.17,0
18604060,19:16:26,19:16:26,154,58,,,,14906.92,0
18604060,19:20:00,19:20:00,9642,59,,1,,15507.4,
18616020,20:30:00,20:30:00,9945,1,,,1,0,
18616020,20:31:56,20:31:56,2608,2,,,,800.54,0
18616020,20:32:38,20:32:38,686,3,,,,1029.82,0
18616020,20:33:10,20:33:10,2609,4,,,,1195.1,0
18616020,20:33:56,20:33:56,3492,5,,,,1478.42,0
18616020,20:34:37,20:34:37,3493,6,,,,1745.23,0
18616020,20:35:09,20:35:09,3494,7,,,,1906.11,0
18616020,20:36:00,20:36:00,3495,8,,,,2178.14,
18616020,20:37:28,20:37:28,5451,9,,,,2641.55,0
18616020,20:38:04,20:38:04,5452,10,,,,2867.24,0
18616020,20:38:42,20:38:42,5453,11,,,,3051.88,0
18616020,20:39:28,20:39:28,5454,12,,,,3235.01,0
18616020,20:39:58,20:39:58,9034,13,,,,3459.74,0
18616020,20:40:36,20:40:36,5456,14,,,,3680.97,0
18616020,20:40:58,20:40:58,5457,15,,,,3858.54,0
18616020,20:41:28,20:41:28,8700,16,,,,4058.18,0
18616020,20:42:00,20:42:00,5459,17,,,,4263.21,0
18616020,20:42:26,20:42:26,5460,18,,,,4435.35,0
18616020,20:43:14,20:43:14,5461,19,,,,4721.03,0
18616020,20:43:58,20:43:58,5462,20,,,,4877.41,0
18616020,20:44:26,20:44:26,5463,21,,,,5042.04,0
18616020,20:45:00,20:45:00,5075,22,,,,5221.93,
18616020,20:45:12,20:45:12,5076,23,,,,5380.83,0
18616020,20:45:33,20:45:33,5077,24,,,,5639.47,0
18616020,20:46:18,20:46:18,10528,25,,,,6096.95,0
18616020,20:46:49,20:46:49,6107,26,,,,6351.33,0
18616020,20:47:12,20:47:12,6108,27,,,,6546.8,0
18616020,20:47:53,20:47:53,6109,28,,,,6909.44,0
18616020,20:48:11,20:48:11,9047,29,,,,6995.87,0
18616020,20:48:39,20:48:39,2348,30,,,,7182.48,0
18616020,20:49:01,20:49:01,2349,31,,,,7359.41,0
18616020,20:49:40,20:49:40,2350,32,,,,7703.58,0
18616020,20:50:15,20:50:15,2351,33,,,,8004.26,0
18616020,20:50:37,20:50:37,2352,34,,,,8233.93,0
18616020,20:51:00,20:51:00,2353,35,,,,8507.13,
18616020,20:51:33,20:51:33,10573,36,,,,8678.29,0
18616020,20:52:40,20:52:40,2356,37,,,,9075.8,0
18616020,20:53:22,20:53:22,2357,38,,,,9305.94,0
18616020,20:54:00,20:54:00,2358,39,,,,9533.79,0
18616020,20:54:54,20:54:54,31,40,,,,9863.32,0
18616020,20:55:42,20:55:42,32,41,,,,10132.22,0
18616020,20:56:32,20:56:32,33,42,,,,10424.62,0
18616020,20:57:16,20:57:16,34,43,,,,10683.3,0
18616020,20:58:13,20:58:13,35,44,,,,11003.88,0
18616020,20:59:01,20:59:01,9636,45,,,,11285.61,0
18616020,21:00:00,21:00:00,9639,46,,,,11564.9,
18616020,21:00:40,21:00:40,2372,47,,,,11888.99,0
18616020,21:01:28,21:01:28,2373,48,,,,12313.82,0
18616020,21:01:58,21:01:58,2374,49,,,,12538.76,0
18616020,21:02:26,21:02:26,2375,50,,,,12749.29,0
18616020,21:03:00,21:03:00,2376,51,,,,12943.95,0
18616020,21:03:28,21:03:28,2377,52,,,,13118.97,0
18616020,21:03:55,21:03:55,2378,53,,,,13221.71,0
18616020,21:04:18,21:04:18,2379,54,,,,13396.51,0
18616020,21:05:00,21:05:00,2380,55,,,,13751.99,
18616020,21:08:22,21:08:22,2381,56,,,,14306.51,0
18616020,21:11:04,21:11:04,153,57,,,,14751.17,0
18616020,21:11:45,21:11:45,154,58,,,,14906.92,0
18616020,21:15:00,21:15:00,9642,59,,1,,15507.4,
18616030,20:30:00,20:30:00,9945,1,,,1,0,
18616030,20:31:56,20:31:56,2608,2,,,,800.54,0
18616030,20:32:38,20:32:38,686,3,,,,1029.82,0
18616030,20:33:10,20:33:10,2609,4,,,,1195.1,0
18616030,20:33:56,20:33:56,3492,5,,,,1478.42,0
18616030,20:34:37,20:34:37,3493,6,,,,1745.23,0
18616030,20:35:09,20:35:09,3494,7,,,,1906.11,0
18616030,20:36:00,20:36:00,3495,8,,,,2178.14,
18616030,20:37:28,20:37:28,5451,9,,,,2641.55,0
18616030,20:38:04,20:38:04,5452,10,,,,2867.24,0
18616030,20:38:42,20:38:42,5453,11,,,,3051.88,0
18616030,20:39:28,20:39:28,5454,12,,,,3235.01,0
18616030,20:39:58,20:39:58,9034,13,,,,3459.74,0
18616030,20:40:36,20:40:36,5456,14,,,,3680.97,0
18616030,20:40:58,20:40:58,5457,15,,,,3858.54,0
18616030,20:41:28,20:41:28,8700,16,,,,4058.18,0
18616030,20:42:00,20:42:00,5459,17,,,,4263.21,0
18616030,20:42:26,20:42:26,5460,18,,,,4435.35,0
18616030,20:43:14,20:43:14,5461,19,,,,4721.03,0
18616030,20:43:58,20:43:58,5462,20,,,,4877.41,0
18616030,20:44:26,20:44:26,5463,21,,,,5042.04,0
18616030,20:45:00,20:45:00,5075,22,,,,5221.93,
18616030,20:45:12,20:45:12,5076,23,,,,5380.83,0
18616030,20:45:33,20:45:33,5077,24,,,,5639.47,0
18616030,20:46:18,20:46:18,10528,25,,,,6096.95,0
18616030,20:46:49,20:46:49,6107,26,,,,6351.33,0
18616030,20:47:12,20:47:12,6108,27,,,,6546.8,0
18616030,20:47:53,20:47:53,6109,28,,,,6909.44,0
18616030,20:48:11,20:48:11,9047,29,,,,6995.87,0
18616030,20:48:39,20:48:39,2348,30,,,,7182.48,0
18616030,20:49:01,20:49:01,2349,31,,,,7359.41,0
18616030,20:49:40,20:49:40,2350,32,,,,7703.58,0
18616030,20:50:15,20:50:15,2351,33,,,,8004.26,0
18616030,20:50:37,20:50:37,2352,34,,,,8233.93,0
18616030,20:51:00,20:51:00,2353,35,,,,8507.13,
18616030,20:51:33,20:51:33,10573,36,,,,8678.29,0
18616030,20:52:40,20:52:40,2356,37,,,,9075.8,0
18616030,20:53:22,20:53:22,2357,38,,,,9305.94,0
18616030,20:54:00,20:54:00,2358,39,,,,9533.79,0
18616030,20:54:54,20:54:54,31,40,,,,9863.32,0
18616030,20:55:42,20:55:42,32,41,,,,10132.22,0
18616030,20:56:32,20:56:32,33,42,,,,10424.62,0
18616030,20:57:16,20:57:16,34,43,,,,10683.3,0
18616030,20:58:13,20:58:13,35,44,,,,11003.88,0
18616030,20:59:01,20:59:01,9636,45,,,,11285.61,0
18616030,21:00:00,21:00:00,9639,46,,,,11564.9,
18616030,21:00:40,21:00:40,2372,47,,,,11888.99,0
18616030,21:01:28,21:01:28,2373,48,,,,12313.82,0
18616030,21:01:58,21:01:58,2374,49,,,,12538.76,0
18616030,21:02:26,21:02:26,2375,50,,,,12749.29,0
18616030,21:03:00,21:03:00,2376,51,,,,12943.95,0
18616030,21:03:28,21:03:28,2377,52,,,,13118.97,0
18616030,21:03:55,21:03:55,2378,53,,,,13221.71,0
18616030,21:04:18,21:04:18,2379,54,,,,13396.51,0
18616030,21:05:00,21:05:00,2380,55,,,,13751.99,
18616030,21:08:22,21:08:22,2381,56,,,,14306.51,0
18616030,21:11:04,21:11:04,153,57,,,,14751.17,0
18616030,21:11:45,21:11:45,154,58,,,,14906.92,0
18616030,21:15:00,21:15:00,9642,59,,1,,15507.4,
18616040,20:30:00,20:30:00,9945,1,,,1,0,
18616040,20:31:56,20:31:56,2608,2,,,,800.54,0
18616040,20:32:38,20:32:38,686,3,,,,1029.82,0
18616040,20:33:10,20:33:10,2609,4,,,,1195.1,0
18616040,20:33:56,20:33:56,3492,5,,,,1478.42,0
18616040,20:34:37,20:34:37,3493,6,,,,1745.23,0
18616040,20:35:09,20:35:09,3494,7,,,,1906.11,0
18616040,20:36:00,20:36:00,3495,8,,,,2178.14,
18616040,20:37:28,20:37:28,5451,9,,,,2641.55,0
18616040,20:38:04,20:38:04,5452,10,,,,2867.24,0
18616040,20:38:42,20:38:42,5453,11,,,,3051.88,0
18616040,20:39:28,20:39:28,5454,12,,,,3235.01,0
18616040,20:39:58,20:39:58,9034,13,,,,3459.74,0
18616040,20:40:36,20:40:36,5456,14,,,,3680.97,0
18616040,20:40:58,20:40:58,5457,15,,,,3858.54,0
18616040,20:41:28,20:41:28,8700,16,,,,4058.18,0
18616040,20:42:00,20:42:00,5459,17,,,,4263.21,0
18616040,20:42:26,20:42:26,5460,18,,,,4435.35,0
18616040,20:43:14,20:43:14,5461,19,,,,4721.03,0
18616040,20:43:58,20:43:58,5462,20,,,,4877.41,0
18616040,20:44:26,20:44:26,5463,21,,,,5042.04,0
18616040,20:45:00,20:45:00,5075,22,,,,5221.93,
18616040,20:45:12,20:45:12,5076,23,,,,5380.83,0
18616040,20:45:33,20:45:33,5077,24,,,,5639.47,0
18616040,20:46:18,20:46:18,10528,25,,,,6096.95,0
18616040,20:46:49,20:46:49,6107,26,,,,6351.33,0
18616040,20:47:12,20:47:12,6108,27,,,,6546.8,0
18616040,20:47:53,20:47:53,6109,28,,,,6909.44,0
18616040,20:48:11,20:48:11,9047,29,,,,6995.87,0
18616040,20:48:39,20:48:39,2348,30,,,,7182.48,0
18616040,20:49:01,20:49:01,2349,31,,,,7359.41,0
18616040,20:49:40,20:49:40,2350,32,,,,7703.58,0
18616040,20:50:15,20:50:15,2351,33,,,,8004.26,0
18616040,20:50:37,20:50:37,2352,34,,,,8233.93,0
18616040,20:51:00,20:51:00,2353,35,,,,8507.13,
18616040,20:51:33,20:51:33,10573,36,,,,8678.29,0
18616040,20:52:40,20:52:40,2356,37,,,,9075.8,0
18616040,20:53:22,20:53:22,2357,38,,,,9305.94,0
18616040,20:54:00,20:54:00,2358,39,,,,9533.79,0
18616040,20:54:54,20:54:54,31,40,,,,9863.32,0
18616040,20:55:42,20:55:42,32,41,,,,10132.22,0
18616040,20:56:32,20:56:32,33,42,,,,10424.62,0
18616040,20:57:16,20:57:16,34,43,,,,10683.3,0
18616040,20:58:13,20:58:13,35,44,,,,11003.88,0
18616040,20:59:01,20:59:01,9636,45,,,,11285.61,0
18616040,21:00:00,21:00:00,9639,46,,,,11564.9,
18616040,21:00:40,21:00:40,2372,47,,,,11888.99,0
18616040,21:01:28,21:01:28,2373,48,,,,12313.82,0
18616040,21:01:58,21:01:58,2374,49,,,,12538.76,0
18616040,21:02:26,21:02:26,2375,50,,,,12749.29,0
18616040,21:03:00,21:03:00,2376,51,,,,12943.95,0
18616040,21:03:28,21:03:28,2377,52,,,,13118.97,0
18616040,21:03:55,21:03:55,2378,53,,,,13221.71,0
18616040,21:04:18,21:04:18,2379,54,,,,13396.51,0
18616040,21:05:00,21:05:00,2380,55,,,,13751.99,
18616040,21:08:22,21:08:22,2381,56,,,,14306.51,0
18616040,21:11:04,21:11:04,153,57,,,,14751.17,0
18616040,21:11:45,21:11:45,154,58,,,,14906.92,0
18616040,21:15:00,21:15:00,9642,59,,1,,15507.4,
18616050,20:30:00,20:30:00,9945,1,,,1,0,
18616050,20:31:56,20:31:56,2608,2,,,,800.54,0
18616050,20:32:38,20:32:38,686,3,,,,1029.82,0
18616050,20:33:10,20:33:10,2609,4,,,,1195.1,0
18616050,20:33:56,20:33:56,3492,5,,,,1478.42,0
18616050,20:34:37,20:34:37,3493,6,,,,1745.23,0
18616050,20:35:09,20:35:09,3494,7,,,,1906.11,0
18616050,20:36:00,20:36:00,3495,8,,,,2178.14,
18616050,20:37:28,20:37:28,5451,9,,,,2641.55,0
18616050,20:38:04,20:38:04,5452,10,,,,2867.24,0
18616050,20:38:42,20:38:42,5453,11,,,,3051.88,0
18616050,20:39:28,20:39:28,5454,12,,,,3235.01,0
18616050,20:39:58,20:39:58,9034,13,,,,3459.74,0
18616050,20:40:36,20:40:36,5456,14,,,,3680.97,0
18616050,20:40:58,20:40:58,5457,15,,,,3858.54,0
18616050,20:41:28,20:41:28,8700,16,,,,4058.18,0
18616050,20:42:00,20:42:00,5459,17,,,,4263.21,0
18616050,20:42:26,20:42:26,5460,18,,,,4435.35,0
18616050,20:43:14,20:43:14,5461,19,,,,4721.03,0
18616050,20:43:58,20:43:58,5462,20,,,,4877.41,0
18616050,20:44:26,20:44:26,5463,21,,,,5042.04,0
18616050,20:45:00,20:45:00,5075,22,,,,5221.93,
18616050,20:45:12,20:45:12,5076,23,,,,5380.83,0
18616050,20:45:33,20:45:33,5077,24,,,,5639.47,0
18616050,20:46:18,20:46:18,10528,25,,,,6096.95,0
18616050,20:46:49,20:46:49,6107,26,,,,6351.33,0
18616050,20:47:12,20:47:12,6108,27,,,,6546.8,0
18616050,20:47:53,20:47:53,6109,28,,,,6909.44,0
18616050,20:48:11,20:48:11,9047,29,,,,6995.87,0
18616050,20:48:39,20:48:39,2348,30,,,,7182.48,0
18616050,20:49:01,20:49:01,2349,31,,,,7359.41,0
18616050,20:49:40,20:49:40,2350,32,,,,7703.58,0
18616050,20:50:15,20:50:15,2351,33,,,,8004.26,0
18616050,20:50:37,20:50:37,2352,34,,,,8233.93,0
18616050,20:51:00,20:51:00,2353,35,,,,8507.13,
18616050,20:51:33,20:51:33,10573,36,,,,8678.29,0
18616050,20:52:40,20:52:40,2356,37,,,,9075.8,0
18616050,20:53:22,20:53:22,2357,38,,,,9305.94,0
18616050,20:54:00,20:54:00,2358,39,,,,9533.79,0
18616050,20:54:54,20:54:54,31,40,,,,9863.32,0
18616050,20:55:42,20:55:42,32,41,,,,10132.22,0
18616050,20:56:32,20:56:32,33,42,,,,10424.62,0
18616050,20:57:16,20:57:16,34,43,,,,10683.3,0
18616050,20:58:13,20:58:13,35,44,,,,11003.88,0
18616050,20:59:01,20:59:01,9636,45,,,,11285.61,0
18616050,21:00:00,21:00:00,9639,46,,,,11564.9,
18616050,21:00:40,21:00:40,2372,47,,,,11888.99,0
18616050,21:01:28,21:01:28,2373,48,,,,12313.82,0
18616050,21:01:58,21:01:58,2374,49,,,,12538.76,0
18616050,21:02:26,21:02:26,2375,50,,,,12749.29,0
18616050,21:03:00,21:03:00,2376,51,,,,12943.95,0
18616050,21:03:28,21:03:28,2377,52,,,,13118.97,0
18616050,21:03:55,21:03:55,2378,53,,,,13221.71,0
18616050,21:04:18,21:04:18,2379,54,,,,13396.51,0
18616050,21:05:00,21:05:00,2380,55,,,,13751.99,
18616050,21:08:22,21:08:22,2381,56,,,,14306.51,0
18616050,21:11:04,21:11:04,153,57,,,,14751.17,0
18616050,21:11:45,21:11:45,154,58,,,,14906.92,0
18616050,21:15:00,21:15:00,9642,59,,1,,15507.4,
18616060,20:30:00,20:30:00,9945,1,,,1,0,
18616060,20:31:56,20:31:56,2608,2,,,,800.54,0
18616060,20:32:38,20:32:38,686,3,,,,1029.82,0
18616060,20:33:10,20:33:10,2609,4,,,,1195.1,0
18616060,20:33:56,20:33:56,3492,5,,,,1478.42,0
18616060,20:34:37,20:34:37,3493,6,,,,1745.23,0
18616060,20:35:09,20:35:09,3494,7,,,,1906.11,0
18616060,20:36:00,20:36:00,3495,8,,,,2178.14,
18616060,20:37:28,20:37:28,5451,9,,,,2641.55,0
18616060,20:38:04,20:38:04,5452,10,,,,2867.24,0
18616060,20:38:42,20:38:42,5453,11,,,,3051.88,0
18616060,20:39:28,20:39:28,5454,12,,,,3235.01,0
18616060,20:39:58,20:39:58,9034,13,,,,3459.74,0
18616060,20:40:36,20:40:36,5456,14,,,,3680.97,0
18616060,20:40:58,20:40:58,5457,15,,,,3858.54,0
18616060,20:41:28,20:41:28,8700,16,,,,4058.18,0
18616060,20:42:00,20:42:00,5459,17,,,,4263.21,0
18616060,20:42:26,20:42:26,5460,18,,,,4435.35,0
18616060,20:43:14,20:43:14,5461,19,,,,4721.03,0
18616060,20:43:58,20:43:58,5462,20,,,,4877.41,0
18616060,20:44:26,20:44:26,5463,21,,,,5042.04,0
18616060,20:45:00,20:45:00,5075,22,,,,5221.93,
18616060,20:45:12,20:45:12,5076,23,,,,5380.83,0
18616060,20:45:33,20:45:33,5077,24,,,,5639.47,0
18616060,20:46:18,20:46:18,10528,25,,,,6096.95,0
18616060,20:46:49,20:46:49,6107,26,,,,6351.33,0
18616060,20:47:12,20:47:12,6108,27,,,,6546.8,0
18616060,20:47:53,20:47:53,6109,28,,,,6909.44,0
18616060,20:48:11,20:48:11,9047,29,,,,6995.87,0
18616060,20:48:39,20:48:39,2348,30,,,,7182.48,0
18616060,20:49:01,20:49:01,2349,31,,,,7359.41,0
18616060,20:49:40,20:49:40,2350,32,,,,7703.58,0
18616060,20:50:15,20:50:15,2351,33,,,,8004.26,0
18616060,20:50:37,20:50:37,2352,34,,,,8233.93,0
18616060,20:51:00,20:51:00,2353,35,,,,8507.13,
18616060,20:51:33,20:51:33,10573,36,,,,8678.29,0
18616060,20:52:40,20:52:40,2356,37,,,,9075.8,0
18616060,20:53:22,20:53:22,2357,38,,,,9305.94,0
18616060,20:54:00,20:54:00,2358,39,,,,9533.79,0
18616060,20:54:54,20:54:54,31,40,,,,9863.32,0
18616060,20:55:42,20:55:42,32,41,,,,10132.22,0
18616060,20:56:32,20:56:32,33,42,,,,10424.62,0
18616060,20:57:16,20:57:16,34,43,,,,10683.3,0
18616060,20:58:13,20:58:13,35,44,,,,11003.88,0
18616060,20:59:01,20:59:01,9636,45,,,,11285.61,0
18616060,21:00:00,21:00:00,9639,46,,,,11564.9,
18616060,21:00:40,21:00:40,2372,47,,,,11888.99,0
18616060,21:01:28,21:01:28,2373,48,,,,12313.82,0
18616060,21:01:58,21:01:58,2374,49,,,,12538.76,0
18616060,21:02:26,21:02:26,2375,50,,,,12749.29,0
18616060,21:03:00,21:03:00,2376,51,,,,12943.95,0
18616060,21:03:28,21:03:28,2377,52,,,,13118.97,0
18616060,21:03:55,21:03:55,2378,53,,,,13221.71,0
18616060,21:04:18,21:04:18,2379,54,,,,13396.51,0
18616060,21:05:00,21:05:00,2380,55,,,,13751.99,
18616060,21:08:22,21:08:22,2381,56,,,,14306.51,0
18616060,21:11:04,21:11:04,153,57,,,,14751.17,0
18616060,21:11:45,21:11:45,154,58,,,,14906.92,0
18616060,21:15:00,21:15:00,9642,59,,1,,15507.4,
18646070,08:35:00,08:35:00,9945,1,,,1,0,
18646070,08:36:37,08:36:37,2608,2,,,,800.54,0
18646070,08:37:11,08:37:11,686,3,,,,1029.82,0
18646070,08:37:38,08:37:38,2609,4,,,,1195.1,0
18646070,08:38:16,08:38:16,3492,5,,,,1478.42,0
18646070,08:38:51,08:38:51,3493,6,,,,1745.23,0
18646070,08:39:17,08:39:17,3494,7,,,,1906.11,0
18646070,08:40:00,08:40:00,3495,8,,,,2178.14,
18646070,08:40:58,08:40:58,5451,9,,,,2641.55,0
18646070,08:41:22,08:41:22,5452,10,,,,2867.24,0
18646070,08:41:48,08:41:48,5453,11,,,,3051.88,0
18646070,08:42:18,08:42:18,5454,12,,,,3235.01,0
18646070,08:42:38,08:42:38,9034,13,,,,3459.74,0
18646070,08:43:04,08:43:04,5456,14,,,,3680.97,0
18646070,08:43:18,08:43:18,5457,15,,,,3858.54,0
18646070,08:43:38,08:43:38,8700,16,,,,4058.18,0
18646070,08:44:00,08:44:00,5459,17,,,,4263.21,0
18646070,08:44:17,08:44:17,5460,18,,,,4435.35,0
18646070,08:44:49,08:44:49,5461,19,,,,4721.03,0
18646070,08:45:18,08:45:18,5462,20,,,,4877.41,0
18646070,08:45:37,08:45:37,5463,21,,,,5042.04,0
18646070,08:46:00,08:46:00,5075,22,,,,5221.93,
18646070,08:46:16,08:46:16,5076,23,,,,5380.83,0
18646070,08:46:45,08:46:45,5077,24,,,,5639.47,0
18646070,08:47:44,08:47:44,10528,25,,,,6096.95,0
18646070,08:48:26,08:48:26,6107,26,,,,6351.33,0
18646070,08:48:56,08:48:56,6108,27,,,,6546.8,0
18646070,08:49:51,08:49:51,6109,28,,,,6909.44,0
18646070,08:50:15,08:50:15,9047,29,,,,6995.87,0
18646070,08:50:52,08:50:52,2348,30,,,,7182.48,0
18646070,08:51:22,08:51:22,2349,31,,,,7359.41,0
18646070,08:52:14,08:52:14,2350,32,,,,7703.58,0
18646070,08:53:01,08:53:01,2351,33,,,,8004.26,0
18646070,08:53:29,08:53:29,2352,34,,,,8233.93,0
18646070,08:54:00,08:54:00,2353,35,,,,8507.13,
18646070,08:54:29,08:54:29,10573,36,,,,8678.29,0
18646070,08:55:29,08:55:29,2356,37,,,,9075.8,0
18646070,08:56:06,08:56:06,2357,38,,,,9305.94,0
18646070,08:56:40,08:56:40,2358,39,,,,9533.79,0
18646070,08:57:28,08:57:28,31,40,,,,9863.32,0
18646070,08:58:11,08:58:11,32,41,,,,10132.22,0
18646070,08:58:55,08:58:55,33,42,,,,10424.62,0
18646070,08:59:34,08:59:34,34,43,,,,10683.3,0
18646070,09:00:25,09:00:25,35,44,,,,11003.88,0
18646070,09:01:07,09:01:07,9636,45,,,,11285.61,0
18646070,09:02:00,09:02:00,9639,46,,,,11564.9,
18646070,09:02:32,09:02:32,2372,47,,,,11888.99,0
18646070,09:03:11,09:03:11,2373,48,,,,12313.82,0
18646070,09:03:34,09:03:34,2374,49,,,,12538.76,0
18646070,09:03:57,09:03:57,2375,50,,,,12749.29,0
18646070,09:04:24,09:04:24,2376,51,,,,12943.95,0
18646070,09:04:46,09:04:46,2377,52,,,,13118.97,0
18646070,09:05:08,09:05:08,2378,53,,,,13221.71,0
18646070,09:05:26,09:05:26,2379,54,,,,13396.51,0
18646070,09:06:00,09:06:00,2380,55,,,,13751.99,
18646070,09:07:21,09:07:21,2381,56,,,,14306.51,0
18646070,09:08:25,09:08:25,153,57,,,,14751.17,0
18646070,09:08:42,09:08:42,154,58,,,,14906.92,0
18646070,09:10:00,09:10:00,9642,59,,1,,15507.4,
18700020,09:37:00,09:37:00,9945,1,,,1,0,
18700020,09:38:56,09:38:56,2608,2,,,,800.54,0
18700020,09:39:38,09:39:38,686,3,,,,1029.82,0
18700020,09:40:10,09:40:10,2609,4,,,,1195.1,0
18700020,09:40:56,09:40:56,3492,5,,,,1478.42,0
18700020,09:41:37,09:41:37,3493,6,,,,1745.23,0
18700020,09:42:09,09:42:09,3494,7,,,,1906.11,0
18700020,09:43:00,09:43:00,3495,8,,,,2178.14,
18700020,09:44:28,09:44:28,5451,9,,,,2641.55,0
18700020,09:45:04,09:45:04,5452,10,,,,2867.24,0
18700020,09:45:42,09:45:42,5453,11,,,,3051.88,0
18700020,09:46:28,09:46:28,5454,12,,,,3235.01,0
18700020,09:46:58,09:46:58,9034,13,,,,3459.74,0
18700020,09:47:36,09:47:36,5456,14,,,,3680.97,0
18700020,09:47:58,09:47:58,5457,15,,,,3858.54,0
18700020,09:48:28,09:48:28,8700,16,,,,4058.18,0
18700020,09:49:00,09:49:00,5459,17,,,,4263.21,0
18700020,09:49:26,09:49:26,5460,18,,,,4435.35,0
18700020,09:50:14,09:50:14,5461,19,,,,4721.03,0
18700020,09:50:58,09:50:58,5462,20,,,,4877.41,0
18700020,09:51:26,09:51:26,5463,21,,,,5042.04,0
18700020,09:52:00,09:52:00,5075,22,,,,5221.93,
18700020,09:52:14,09:52:14,5076,23,,,,5380.83,0
18700020,09:52:39,09:52:39,5077,24,,,,5639.47,0
18700020,09:53:31,09:53:31,10528,25,,,,6096.95,0
18700020,09:54:07,09:54:07,6107,26,,,,6351.33,0
18700020,09:54:34,09:54:34,6108,27,,,,6546.8,0
18700020,09:55:22,09:55:22,6109,28,,,,6909.44,0
18700020,09:55:43,09:55:43,9047,29,,,,6995.87,0
18700020,09:56:15,09:56:15,2348,30,,,,7182.48,0
18700020,09:56:41,09:56:41,2349,31,,,,7359.41,0
18700020,09:57:27,09:57:27,2350,32,,,,7703.58,0
18700020,09:58:08,09:58:08,2351,33,,,,8004.26,0
18700020,09:58:33,09:58:33,2352,34,,,,8233.93,0
18700020,09:59:00,09:59:00,2353,35,,,,8507.13,
18700020,09:59:37,09:59:37,10573,36,,,,8678.29,0
18700020,10:00:51,10:00:51,2356,37,,,,9075.8,0
18700020,10:01:38,10:01:38,2357,38,,,,9305.94,0
18700020,10:02:20,10:02:20,2358,39,,,,9533.79,0
18700020,10:03:20,10:03:20,31,40,,,,9863.32,0
18700020,10:04:13,10:04:13,32,41,,,,10132.22,0
18700020,10:05:09,10:05:09,33,42,,,,10424.62,0
18700020,10:05:58,10:05:58,34,43,,,,10683.3,0
18700020,10:07:01,10:07:01,35,44,,,,11003.88,0
18700020,10:07:54,10:07:54,9636,45,,,,11285.61,0
18700020,10:09:00,10:09:00,9639,46,,,,11564.9,
18700020,10:09:40,10:09:40,2372,47,,,,11888.99,0
18700020,10:10:28,10:10:28,2373,48,,,,12313.82,0
18700020,10:10:58,10:10:58,2374,49,,,,12538.76,0
18700020,10:11:26,10:11:26,2375,50,,,,12749.29,0
18700020,10:12:00,10:12:00,2376,51,,,,12943.95,0
18700020,10:12:28,10:12:28,2377,52,,,,13118.97,0
18700020,10:12:55,10:12:55,2378,53,,,,13221.71,0
18700020,10:13:18,10:13:18,2379,54,,,,13396.51,0
18700020,10:14:00,10:14:00,2380,55,,,,13751.99,
18700020,10:17:02,10:17:02,2381,56,,,,14306.51,0
18700020,10:19:27,10:19:27,153,57,,,,14751.17,0
18700020,10:20:04,10:20:04,154,58,,,,14906.92,0
18700020,10:23:00,10:23:00,9642,59,,1,,15507.4,
18700030,09:37:00,09:37:00,9945,1,,,1,0,
18700030,09:38:56,09:38:56,2608,2,,,,800.54,0
18700030,09:39:38,09:39:38,686,3,,,,1029.82,0
18700030,09:40:10,09:40:10,2609,4,,,,1195.1,0
18700030,09:40:56,09:40:56,3492,5,,,,1478.42,0
18700030,09:41:37,09:41:37,3493,6,,,,1745.23,0
18700030,09:42:09,09:42:09,3494,7,,,,1906.11,0
18700030,09:43:00,09:43:00,3495,8,,,,2178.14,
18700030,09:44:28,09:44:28,5451,9,,,,2641.55,0
18700030,09:45:04,09:45:04,5452,10,,,,2867.24,0
18700030,09:45:42,09:45:42,5453,11,,,,3051.88,0
18700030,09:46:28,09:46:28,5454,12,,,,3235.01,0
18700030,09:46:58,09:46:58,9034,13,,,,3459.74,0
18700030,09:47:36,09:47:36,5456,14,,,,3680.97,0
18700030,09:47:58,09:47:58,5457,15,,,,3858.54,0
18700030,09:48:28,09:48:28,8700,16,,,,4058.18,0
18700030,09:49:00,09:49:00,5459,17,,,,4263.21,0
18700030,09:49:26,09:49:26,5460,18,,,,4435.35,0
18700030,09:50:14,09:50:14,5461,19,,,,4721.03,0
18700030,09:50:58,09:50:58,5462,20,,,,4877.41,0
18700030,09:51:26,09:51:26,5463,21,,,,5042.04,0
18700030,09:52:00,09:52:00,5075,22,,,,5221.93,
18700030,09:52:14,09:52:14,5076,23,,,,5380.83,0
18700030,09:52:39,09:52:39,5077,24,,,,5639.47,0
18700030,09:53:31,09:53:31,10528,25,,,,6096.95,0
18700030,09:54:07,09:54:07,6107,26,,,,6351.33,0
18700030,09:54:34,09:54:34,6108,27,,,,6546.8,0
18700030,09:55:22,09:55:22,6109,28,,,,6909.44,0
18700030,09:55:43,09:55:43,9047,29,,,,6995.87,0
18700030,09:56:15,09:56:15,2348,30,,,,7182.48,0
18700030,09:56:41,09:56:41,2349,31,,,,7359.41,0
18700030,09:57:27,09:57:27,2350,32,,,,7703.58,0
18700030,09:58:08,09:58:08,2351,33,,,,8004.26,0
18700030,09:58:33,09:58:33,2352,34,,,,8233.93,0
18700030,09:59:00,09:59:00,2353,35,,,,8507.13,
18700030,09:59:37,09:59:37,10573,36,,,,8678.29,0
18700030,10:00:51,10:00:51,2356,37,,,,9075.8,0
18700030,10:01:38,10:01:38,2357,38,,,,9305.94,0
18700030,10:02:20,10:02:20,2358,39,,,,9533.79,0
18700030,10:03:20,10:03:20,31,40,,,,9863.32,0
18700030,10:04:13,10:04:13,32,41,,,,10132.22,0
18700030,10:05:09,10:05:09,33,42,,,,10424.62,0
18700030,10:05:58,10:05:58,34,43,,,,10683.3,0
18700030,10:07:01,10:07:01,35,44,,,,11003.88,0
18700030,10:07:54,10:07:54,9636,45,,,,11285.61,0
18700030,10:09:00,10:09:00,9639,46,,,,11564.9,
18700030,10:09:40,10:09:40,2372,47,,,,11888.99,0
18700030,10:10:28,10:10:28,2373,48,,,,12313.82,0
18700030,10:10:58,10:10:58,2374,49,,,,12538.76,0
18700030,10:11:26,10:11:26,2375,50,,,,12749.29,0
18700030,10:12:00,10:12:00,2376,51,,,,12943.95,0
18700030,10:12:28,10:12:28,2377,52,,,,13118.97,0
18700030,10:12:55,10:12:55,2378,53,,,,13221.71,0
18700030,10:13:18,10:13:18,2379,54,,,,13396.51,0
18700030,10:14:00,10:14:00,2380,55,,,,13751.99,
18700030,10:17:02,10:17:02,2381,56,,,,14306.51,0
18700030,10:19:27,10:19:27,153,57,,,,14751.17,0
18700030,10:20:04,10:20:04,154,58,,,,14906.92,0
18700030,10:23:00,10:23:00,9642,59,,1,,15507.4,
18700040,09:37:00,09:37:00,9945,1,,,1,0,
18700040,09:38:56,09:38:56,2608,2,,,,800.54,0
18700040,09:39:38,09:39:38,686,3,,,,1029.82,0
18700040,09:40:10,09:40:10,2609,4,,,,1195.1,0
18700040,09:40:56,09:40:56,3492,5,,,,1478.42,0
18700040,09:41:37,09:41:37,3493,6,,,,1745.23,0
18700040,09:42:09,09:42:09,3494,7,,,,1906.11,0
18700040,09:43:00,09:43:00,3495,8,,,,2178.14,
18700040,09:44:28,09:44:28,5451,9,,,,2641.55,0
18700040,09:45:04,09:45:04,5452,10,,,,2867.24,0
18700040,09:45:42,09:45:42,5453,11,,,,3051.88,0
18700040,09:46:28,09:46:28,5454,12,,,,3235.01,0
18700040,09:46:58,09:46:58,9034,13,,,,3459.74,0
18700040,09:47:36,09:47:36,5456,14,,,,3680.97,0
18700040,09:47:58,09:47:58,5457,15,,,,3858.54,0
18700040,09:48:28,09:48:28,8700,16,,,,4058.18,0
18700040,09:49:00,09:49:00,5459,17,,,,4263.21,0
18700040,09:49:26,09:49:26,5460,18,,,,4435.35,0
18700040,09:50:14,09:50:14,5461,19,,,,4721.03,0
18700040,09:50:58,09:50:58,5462,20,,,,4877.41,0
18700040,09:51:26,09:51:26,5463,21,,,,5042.04,0
18700040,09:52:00,09:52:00,5075,22,,,,5221.93,
18700040,09:52:14,09:52:14,5076,23,,,,5380.83,0
18700040,09:52:39,09:52:39,5077,24,,,,5639.47,0
18700040,09:53:31,09:53:31,10528,25,,,,6096.95,0
18700040,09:54:07,09:54:07,6107,26,,,,6351.33,0
18700040,09:54:34,09:54:34,6108,27,,,,6546.8,0
18700040,09:55:22,09:55:22,6109,28,,,,6909.44,0
18700040,09:55:43,09:55:43,9047,29,,,,6995.87,0
18700040,09:56:15,09:56:15,2348,30,,,,7182.48,0
18700040,09:56:41,09:56:41,2349,31,,,,7359.41,0
18700040,09:57:27,09:57:27,2350,32,,,,7703.58,0
18700040,09:58:08,09:58:08,2351,33,,,,8004.26,0
18700040,09:58:33,09:58:33,2352,34,,,,8233.93,0
18700040,09:59:00,09:59:00,2353,35,,,,8507.13,
18700040,09:59:37,09:59:37,10573,36,,,,8678.29,0
18700040,10:00:51,10:00:51,2356,37,,,,9075.8,0
18700040,10:01:38,10:01:38,2357,38,,,,9305.94,0
18700040,10:02:20,10:02:20,2358,39,,,,9533.79,0
18700040,10:03:20,10:03:20,31,40,,,,9863.32,0
18700040,10:04:13,10:04:13,32,41,,,,10132.22,0
18700040,10:05:09,10:05:09,33,42,,,,10424.62,0
18700040,10:05:58,10:05:58,34,43,,,,10683.3,0
18700040,10:07:01,10:07:01,35,44,,,,11003.88,0
18700040,10:07:54,10:07:54,9636,45,,,,11285.61,0
18700040,10:09:00,10:09:00,9639,46,,,,11564.9,
18700040,10:09:40,10:09:40,2372,47,,,,11888.99,0
18700040,10:10:28,10:10:28,2373,48,,,,12313.82,0
18700040,10:10:58,10:10:58,2374,49,,,,12538.76,0
18700040,10:11:26,10:11:26,2375,50,,,,12749.29,0
18700040,10:12:00,10:12:00,2376,51,,,,12943.95,0
18700040,10:12:28,10:12:28,2377,52,,,,13118.97,0
18700040,10:12:55,10:12:55,2378,53,,,,13221.71,0
18700040,10:13:18,10:13:18,2379,54,,,,13396.51,0
18700040,10:14:00,10:14:00,2380,55,,,,13751.99,
18700040,10:17:02,10:17:02,2381,56,,,,14306.51,0
18700040,10:19:27,10:19:27,153,57,,,,14751.17,0
18700040,10:20:04,10:20:04,154,58,,,,14906.92,0
18700040,10:23:00,10:23:00,9642,59,,1,,15507.4,
18700050,09:37:00,09:37:00,9945,1,,,1,0,
18700050,09:38:56,09:38:56,2608,2,,,,800.54,0
18700050,09:39:38,09:39:38,686,3,,,,1029.82,0
18700050,09:40:10,09:40:10,2609,4,,,,1195.1,0
18700050,09:40:56,09:40:56,3492,5,,,,1478.42,0
18700050,09:41:37,09:41:37,3493,6,,,,1745.23,0
18700050,09:42:09,09:42:09,3494,7,,,,1906.11,0
18700050,09:43:00,09:43:00,3495,8,,,,2178.14,
18700050,09:44:28,09:44:28,5451,9,,,,2641.55,0
18700050,09:45:04,09:45:04,5452,10,,,,2867.24,0
18700050,09:45:42,09:45:42,5453,11,,,,3051.88,0
18700050,09:46:28,09:46:28,5454,12,,,,3235.01,0
18700050,09:46:58,09:46:58,9034,13,,,,3459.74,0
18700050,09:47:36,09:47:36,5456,14,,,,3680.97,0
18700050,09:47:58,09:47:58,5457,15,,,,3858.54,0
18700050,09:48:28,09:48:28,8700,16,,,,4058.18,0
18700050,09:49:00,09:49:00,5459,17,,,,4263.21,0
18700050,09:49:26,09:49:26,5460,18,,,,4435.35,0
18700050,09:50:14,09:50:14,5461,19,,,,4721.03,0
18700050,09:50:58,09:50:58,5462,20,,,,4877.41,0
18700050,09:51:26,09:51:26,5463,21,,,,5042.04,0
18700050,09:52:00,09:52:00,5075,22,,,,5221.93,
18700050,09:52:14,09:52:14,5076,23,,,,5380.83,0
18700050,09:52:39,09:52:39,5077,24,,,,5639.47,0
18700050,09:53:31,09:53:31,10528,25,,,,6096.95,0
18700050,09:54:07,09:54:07,6107,26,,,,6351.33,0
18700050,09:54:34,09:54:34,6108,27,,,,6546.8,0
18700050,09:55:22,09:55:22,6109,28,,,,6909.44,0
18700050,09:55:43,09:55:43,9047,29,,,,6995.87,0
18700050,09:56:15,09:56:15,2348,30,,,,7182.48,0
18700050,09:56:41,09:56:41,2349,31,,,,7359.41,0
18700050,09:57:27,09:57:27,2350,32,,,,7703.58,0
18700050,09:58:08,09:58:08,2351,33,,,,8004.26,0
18700050,09:58:33,09:58:33,2352,34,,,,8233.93,0
18700050,09:59:00,09:59:00,2353,35,,,,8507.13,
18700050,09:59:37,09:59:37,10573,36,,,,8678.29,0
18700050,10:00:51,10:00:51,2356,37,,,,9075.8,0
18700050,10:01:38,10:01:38,2357,38,,,,9305.94,0
18700050,10:02:20,10:02:20,2358,39,,,,9533.79,0
18700050,10:03:20,10:03:20,31,40,,,,9863.32,0
18700050,10:04:13,10:04:13,32,41,,,,10132.22,0
18700050,10:05:09,10:05:09,33,42,,,,10424.62,0
18700050,10:05:58,10:05:58,34,43,,,,10683.3,0
18700050,10:07:01,10:07:01,35,44,,,,11003.88,0
18700050,10:07:54,10:07:54,9636,45,,,,11285.61,0
18700050,10:09:00,10:09:00,9639,46,,,,11564.9,
18700050,10:09:40,10:09:40,2372,47,,,,11888.99,0
18700050,10:10:28,10:10:28,2373,48,,,,12313.82,0
18700050,10:10:58,10:10:58,2374,49,,,,12538.76,0
18700050,10:11:26,10:11:26,2375,50,,,,12749.29,0
18700050,10:12:00,10:12:00,2376,51,,,,12943.95,0
18700050,10:12:28,10:12:28,2377,52,,,,13118.97,0
18700050,10:12:55,10:12:55,2378,53,,,,13221.71,0
18700050,10:13:18,10:13:18,2379,54,,,,13396.51,0
18700050,10:14:00,10:14:00,2380,55,,,,13751.99,
18700050,10:17:02,10:17:02,2381,56,,,,14306.51,0
18700050,10:19:27,10:19:27,153,57,,,,14751.17,0
18700050,10:20:04,10:20:04,154,58,,,,14906.92,0
18700050,10:23:00,10:23:00,9642,59,,1,,15507.4,
18700060,09:37:00,09:37:00,9945,1,,,1,0,
18700060,09:38:56,09:38:56,2608,2,,,,800.54,0
18700060,09:39:38,09:39:38,686,3,,,,1029.82,0
18700060,09:40:10,09:40:10,2609,4,,,,1195.1,0
18700060,09:40:56,09:40:56,3492,5,,,,1478.42,0
18700060,09:41:37,09:41:37,3493,6,,,,1745.23,0
18700060,09:42:09,09:42:09,3494,7,,,,1906.11,0
18700060,09:43:00,09:43:00,3495,8,,,,2178.14,
18700060,09:44:28,09:44:28,5451,9,,,,2641.55,0
18700060,09:45:04,09:45:04,5452,10,,,,2867.24,0
18700060,09:45:42,09:45:42,5453,11,,,,3051.88,0
18700060,09:46:28,09:46:28,5454,12,,,,3235.01,0
18700060,09:46:58,09:46:58,9034,13,,,,3459.74,0
18700060,09:47:36,09:47:36,5456,14,,,,3680.97,0
18700060,09:47:58,09:47:58,5457,15,,,,3858.54,0
18700060,09:48:28,09:48:28,8700,16,,,,4058.18,0
18700060,09:49:00,09:49:00,5459,17,,,,4263.21,0
18700060,09:49:26,09:49:26,5460,18,,,,4435.35,0
18700060,09:50:14,09:50:14,5461,19,,,,4721.03,0
18700060,09:50:58,09:50:58,5462,20,,,,4877.41,0
18700060,09:51:26,09:51:26,5463,21,,,,5042.04,0
18700060,09:52:00,09:52:00,5075,22,,,,5221.93,
18700060,09:52:14,09:52:14,5076,23,,,,5380.83,0
18700060,09:52:39,09:52:39,5077,24,,,,5639.47,0
18700060,09:53:31,09:53:31,10528,25,,,,6096.95,0
18700060,09:54:07,09:54:07,6107,26,,,,6351.33,0
18700060,09:54:34,09:54:34,6108,27,,,,6546.8,0
18700060,09:55:22,09:55:22,6109,28,,,,6909.44,0
18700060,09:55:43,09:55:43,9047,29,,,,6995.87,0
18700060,09:56:15,09:56:15,2348,30,,,,7182.48,0
18700060,09:56:41,09:56:41,2349,31,,,,7359.41,0
18700060,09:57:27,09:57:27,2350,32,,,,7703.58,0
18700060,09:58:08,09:58:08,2351,33,,,,8004.26,0
18700060,09:58:33,09:58:33,2352,34,,,,8233.93,0
18700060,09:59:00,09:59:00,2353,35,,,,8507.13,
18700060,09:59:37,09:59:37,10573,36,,,,8678.29,0
18700060,10:00:51,10:00:51,2356,37,,,,9075.8,0
18700060,10:01:38,10:01:38,2357,38,,,,9305.94,0
18700060,10:02:20,10:02:20,2358,39,,,,9533.79,0
18700060,10:03:20,10:03:20,31,40,,,,9863.32,0
18700060,10:04:13,10:04:13,32,41,,,,10132.22,0
18700060,10:05:09,10:05:09,33,42,,,,10424.62,0
18700060,10:05:58,10:05:58,34,43,,,,10683.3,0
18700060,10:07:01,10:07:01,35,44,,,,11003.88,0
18700060,10:07:54,10:07:54,9636,45,,,,11285.61,0
18700060,10:09:00,10:09:00,9639,46,,,,11564.9,
18700060,10:09:40,10:09:40,2372,47,,,,11888.99,0
18700060,10:10:28,10:10:28,2373,48,,,,12313.82,0
18700060,10:10:58,10:10:58,2374,49,,,,12538.76,0
18700060,10:11:26,10:11:26,2375,50,,,,12749.29,0
18700060,10:12:00,10:12:00,2376,51,,,,12943.95,0
18700060,10:12:28,10:12:28,2377,52,,,,13118.97,0
18700060,10:12:55,10:12:55,2378,53,,,,13221.71,0
18700060,10:13:18,10:13:18,2379,54,,,,13396.51,0
18700060,10:14:00,10:14:00,2380,55,,,,13751.99,
18700060,10:17:02,10:17:02,2381,56,,,,14306.51,0
18700060,10:19:27,10:19:27,153,57,,,,14751.17,0
18700060,10:20:04,10:20:04,154,58,,,,14906.92,0
18700060,10:23:00,10:23:00,9642,59,,1,,15507.4,
2130020,14:28:00,14:28:00,9945,1,,,1,0,
2130020,14:30:35,14:30:35,2608,2,,,,800.54,0
2130020,14:31:30,14:31:30,686,3,,,,1029.82,0
2130020,14:32:13,14:32:13,2609,4,,,,1195.1,0
2130020,14:33:14,14:33:14,3492,5,,,,1478.42,0
2130020,14:34:09,14:34:09,3493,6,,,,1745.23,0
2130020,14:34:52,14:34:52,3494,7,,,,1906.11,0
2130020,14:36:00,14:36:00,3495,8,,,,2178.14,
2130020,14:37:37,14:37:37,5451,9,,,,2641.55,0
2130020,14:38:17,14:38:17,5452,10,,,,2867.24,0
2130020,14:39:00,14:39:00,5453,11,,,,3051.88,0
2130020,14:39:51,14:39:51,5454,12,,,,3235.01,0
2130020,14:40:24,14:40:24,9034,13,,,,3459.74,0
2130020,14:41:06,14:41:06,5456,14,,,,3680.97,0
2130020,14:41:31,14:41:31,5457,15,,,,3858.54,0
2130020,14:42:04,14:42:04,8700,16,,,,4058.18,0
2130020,14:42:40,14:42:40,5459,17,,,,4263.21,0
2130020,14:43:08,14:43:08,5460,18,,,,4435.35,0
2130020,14:44:02,14:44:02,5461,19,,,,4721.03,0
2130020,14:44:51,14:44:51,5462,20,,,,4877.41,0
2130020,14:45:22,14:45:22,5463,21,,,,5042.04,0
2130020,14:46:00,14:46:00,5075,22,,,,5221.93,
2130020,14:46:16,14:46:16,5076,23,,,,5380.83,0
2130020,14:46:45,14:46:45,5077,24,,,,5639.47,0
2130020,14:47:44,14:47:44,10528,25,,,,6096.95,0
2130020,14:48:26,14:48:26,6107,26,,,,6351.33,0
2130020,14:48:56,14:48:56,6108,27,,,,6546.8,0
2130020,14:49:51,14:49:51,6109,28,,,,6909.44,0
2130020,14:50:15,14:50:15,9047,29,,,,6995.87,0
2130020,14:50:52,14:50:52,2348,30,,,,7182.48,0
2130020,14:51:22,14:51:22,2349,31,,,,7359.41,0
2130020,14:52:14,14:52:14,2350,32,,,,7703.58,0
2130020,14:53:01,14:53:01,2351,33,,,,8004.26,0
2130020,14:53:29,14:53:29,2352,34,,,,8233.93,0
2130020,14:54:00,14:54:00,2353,35,,,,8507.13,
2130020,14:54:48,14:54:48,10573,36,,,,8678.29,0
2130020,14:56:25,14:56:25,2356,37,,,,9075.8,0
2130020,14:57:25,14:57:25,2357,38,,,,9305.94,0
2130020,14:58:20,14:58:20,2358,39,,,,9533.79,0
2130020,14:59:38,14:59:38,31,40,,,,9863.32,0
2130020,15:00:48,15:00:48,32,41,,,,10132.22,0
2130020,15:02:00,15:02:00,33,42,,,,10424.62,0
2130020,15:03:04,15:03:04,34,43,,,,10683.3,0
2130020,15:04:25,15:04:25,35,44,,,,11003.88,0
2130020,15:05:35,15:05:35,9636,45,,,,11285.61,0
2130020,15:07:00,15:07:00,9639,46,,,,11564.9,
2130020,15:07:48,15:07:48,2372,47,,,,11888.99,0
2130020,15:08:46,15:08:46,2373,48,,,,12313.82,0
2130020,15:09:22,15:09:22,2374,49,,,,12538.76,0
2130020,15:09:56,15:09:56,2375,50,,,,12749.29,0
2130020,15:10:36,15:10:36,2376,51,,,,12943.95,0
2130020,15:11:10,15:11:10,2377,52,,,,13118.97,0
2130020,15:11:42,15:11:42,2378,53,,,,13221.71,0
2130020,15:12:09,15:12:09,2379,54,,,,13396.51,0
2130020,15:13:00,15:13:00,2380,55,,,,13751.99,
2130020,15:17:03,15:17:03,2381,56,,,,14306.51,0
2130020,15:20:16,15:20:16,153,57,,,,14751.17,0
2130020,15:21:06,15:21:06,154,58,,,,14906.92,0
2130020,15:25:00,15:25:00,9642,59,,1,,15507.4,
2130030,14:28:00,14:28:00,9945,1,,,1,0,
2130030,14:30:35,14:30:35,2608,2,,,,800.54,0
2130030,14:31:30,14:31:30,686,3,,,,1029.82,0
2130030,14:32:13,14:32:13,2609,4,,,,1195.1,0
2130030,14:33:14,14:33:14,3492,5,,,,1478.42,0
2130030,14:34:09,14:34:09,3493,6,,,,1745.23,0
2130030,14:34:52,14:34:52,3494,7,,,,1906.11,0
2130030,14:36:00,14:36:00,3495,8,,,,2178.14,
2130030,14:37:37,14:37:37,5451,9,,,,2641.55,0
2130030,14:38:17,14:38:17,5452,10,,,,2867.24,0
2130030,14:39:00,14:39:00,5453,11,,,,3051.88,0
2130030,14:39:51,14:39:51,5454,12,,,,3235.01,0
2130030,14:40:24,14:40:24,9034,13,,,,3459.74,0
2130030,14:41:06,14:41:06,5456,14,,,,3680.97,0
2130030,14:41:31,14:41:31,5457,15,,,,3858.54,0
2130030,14:42:04,14:42:04,8700,16,,,,4058.18,0
2130030,14:42:40,14:42:40,5459,17,,,,4263.21,0
2130030,14:43:08,14:43:08,5460,18,,,,4435.35,0
2130030,14:44:02,14:44:02,5461,19,,,,4721.03,0
2130030,14:44:51,14:44:51,5462,20,,,,4877.41,0
2130030,14:45:22,14:45:22,5463,21,,,,5042.04,0
2130030,14:46:00,14:46:00,5075,22,,,,5221.93,
2130030,14:46:16,14:46:16,5076,23,,,,5380.83,0
2130030,14:46:45,14:46:45,5077,24,,,,5639.47,0
2130030,14:47:44,14:47:44,10528,25,,,,6096.95,0
2130030,14:48:26,14:48:26,6107,26,,,,6351.33,0
2130030,14:48:56,14:48:56,6108,27,,,,6546.8,0
2130030,14:49:51,14:49:51,6109,28,,,,6909.44,0
2130030,14:50:15,14:50:15,9047,29,,,,6995.87,0
2130030,14:50:52,14:50:52,2348,30,,,,7182.48,0
2130030,14:51:22,14:51:22,2349,31,,,,7359.41,0
2130030,14:52:14,14:52:14,2350,32,,,,7703.58,0
2130030,14:53:01,14:53:01,2351,33,,,,8004.26,0
2130030,14:53:29,14:53:29,2352,34,,,,8233.93,0
2130030,14:54:00,14:54:00,2353,35,,,,8507.13,
2130030,14:54:48,14:54:48,10573,36,,,,8678.29,0
2130030,14:56:25,14:56:25,2356,37,,,,9075.8,0
2130030,14:57:25,14:57:25,2357,38,,,,9305.94,0
2130030,14:58:20,14:58:20,2358,39,,,,9533.79,0
2130030,14:59:38,14:59:38,31,40,,,,9863.32,0
2130030,15:00:48,15:00:48,32,41,,,,10132.22,0
2130030,15:02:00,15:02:00,33,42,,,,10424.62,0
2130030,15:03:04,15:03:04,34,43,,,,10683.3,0
2130030,15:04:25,15:04:25,35,44,,,,11003.88,0
2130030,15:05:35,15:05:35,9636,45,,,,11285.61,0
2130030,15:07:00,15:07:00,9639,46,,,,11564.9,
2130030,15:07:48,15:07:48,2372,47,,,,11888.99,0
2130030,15:08:46,15:08:46,2373,48,,,,12313.82,0
2130030,15:09:22,15:09:22,2374,49,,,,12538.76,0
2130030,15:09:56,15:09:56,2375,50,,,,12749.29,0
2130030,15:10:36,15:10:36,2376,51,,,,12943.95,0
2130030,15:11:10,15:11:10,2377,52,,,,13118.97,0
2130030,15:11:42,15:11:42,2378,53,,,,13221.71,0
2130030,15:12:09,15:12:09,2379,54,,,,13396.51,0
2130030,15:13:00,15:13:00,2380,55,,,,13751.99,
2130030,15:17:03,15:17:03,2381,56,,,,14306.51,0
2130030,15:20:16,15:20:16,153,57,,,,14751.17,0
2130030,15:21:06,15:21:06,154,58,,,,14906.92,0
2130030,15:25:00,15:25:00,9642,59,,1,,15507.4,
2130040,14:28:00,14:28:00,9945,1,,,1,0,
2130040,14:30:35,14:30:35,2608,2,,,,800.54,0
2130040,14:31:30,14:31:30,686,3,,,,1029.82,0
2130040,14:32:13,14:32:13,2609,4,,,,1195.1,0
2130040,14:33:14,14:33:14,3492,5,,,,1478.42,0
2130040,14:34:09,14:34:09,3493,6,,,,1745.23,0
2130040,14:34:52,14:34:52,3494,7,,,,1906.11,0
2130040,14:36:00,14:36:00,3495,8,,,,2178.14,
2130040,14:37:37,14:37:37,5451,9,,,,2641.55,0
2130040,14:38:17,14:38:17,5452,10,,,,2867.24,0
2130040,14:39:00,14:39:00,5453,11,,,,3051.88,0
2130040,14:39:51,14:39:51,5454,12,,,,3235.01,0
2130040,14:40:24,14:40:24,9034,13,,,,3459.74,0
2130040,14:41:06,14:41:06,5456,14,,,,3680.97,0
2130040,14:41:31,14:41:31,5457,15,,,,3858.54,0
2130040,14:42:04,14:42:04,8700,16,,,,4058.18,0
2130040,14:42:40,14:42:40,5459,17,,,,4263.21,0
2130040,14:43:08,14:43:08,5460,18,,,,4435.35,0
2130040,14:44:02,14:44:02,5461,19,,,,4721.03,0
2130040,14:44:51,14:44:51,5462,20,,,,4877.41,0
2130040,14:45:22,14:45:22,5463,21,,,,5042.04,0
2130040,14:46:00,14:46:00,5075,22,,,,5221.93,
2130040,14:46:16,14:46:16,5076,23,,,,5380.83,0
2130040,14:46:45,14:46:45,5077,24,,,,5639.47,0
2130040,14:47:44,14:47:44,10528,25,,,,6096.95,0
2130040,14:48:26,14:48:26,6107,26,,,,6351.33,0
2130040,14:48:56,14:48:56,6108,27,,,,6546.8,0
2130040,14:49:51,14:49:51,6109,28,,,,6909.44,0
2130040,14:50:15,14:50:15,9047,29,,,,6995.87,0
2130040,14:50:52,14:50:52,2348,30,,,,7182.48,0
2130040,14:51:22,14:51:22,2349,31,,,,7359.41,0
2130040,14:52:14,14:52:14,2350,32,,,,7703.58,0
2130040,14:53:01,14:53:01,2351,33,,,,8004.26,0
2130040,14:53:29,14:53:29,2352,34,,,,8233.93,0
2130040,14:54:00,14:54:00,2353,35,,,,8507.13,
2130040,14:54:48,14:54:48,10573,36,,,,8678.29,0
2130040,14:56:25,14:56:25,2356,37,,,,9075.8,0
2130040,14:57:25,14:57:25,2357,38,,,,9305.94,0
2130040,14:58:20,14:58:20,2358,39,,,,9533.79,0
2130040,14:59:38,14:59:38,31,40,,,,9863.32,0
2130040,15:00:48,15:00:48,32,41,,,,10132.22,0
2130040,15:02:00,15:02:00,33,42,,,,10424.62,0
2130040,15:03:04,15:03:04,34,43,,,,10683.3,0
2130040,15:04:25,15:04:25,35,44,,,,11003.88,0
2130040,15:05:35,15:05:35,9636,45,,,,11285.61,0
2130040,15:07:00,15:07:00,9639,46,,,,11564.9,
2130040,15:07:48,15:07:48,2372,47,,,,11888.99,0
2130040,15:08:46,15:08:46,2373,48,,,,12313.82,0
2130040,15:09:22,15:09:22,2374,49,,,,12538.76,0
2130040,15:09:56,15:09:56,2375,50,,,,12749.29,0
2130040,15:10:36,15:10:36,2376,51,,,,12943.95,0
2130040,15:11:10,15:11:10,2377,52,,,,13118.97,0
2130040,15:11:42,15:11:42,2378,53,,,,13221.71,0
2130040,15:12:09,15:12:09,2379,54,,,,13396.51,0
2130040,15:13:00,15:13:00,2380,55,,,,13751.99,
2130040,15:17:03,15:17:03,2381,56,,,,14306.51,0
2130040,15:20:16,15:20:16,153,57,,,,14751.17,0
2130040,15:21:06,15:21:06,154,58,,,,14906.92,0
2130040,15:25:00,15:25:00,9642,59,,1,,15507.4,
2130050,14:28:00,14:28:00,9945,1,,,1,0,
2130050,14:30:35,14:30:35,2608,2,,,,800.54,0
2130050,14:31:30,14:31:30,686,3,,,,1029.82,0
2130050,14:32:13,14:32:13,2609,4,,,,1195.1,0
2130050,14:33:14,14:33:14,3492,5,,,,1478.42,0
2130050,14:34:09,14:34:09,3493,6,,,,1745.23,0
2130050,14:34:52,14:34:52,3494,7,,,,1906.11,0
2130050,14:36:00,14:36:00,3495,8,,,,2178.14,
2130050,14:37:37,14:37:37,5451,9,,,,2641.55,0
2130050,14:38:17,14:38:17,5452,10,,,,2867.24,0
2130050,14:39:00,14:39:00,5453,11,,,,3051.88,0
2130050,14:39:51,14:39:51,5454,12,,,,3235.01,0
2130050,14:40:24,14:40:24,9034,13,,,,3459.74,0
2130050,14:41:06,14:41:06,5456,14,,,,3680.97,0
2130050,14:41:31,14:41:31,5457,15,,,,3858.54,0
2130050,14:42:04,14:42:04,8700,16,,,,4058.18,0
2130050,14:42:40,14:42:40,5459,17,,,,4263.21,0
2130050,14:43:08,14:43:08,5460,18,,,,4435.35,0
2130050,14:44:02,14:44:02,5461,19,,,,4721.03,0
2130050,14:44:51,14:44:51,5462,20,,,,4877.41,0
2130050,14:45:22,14:45:22,5463,21,,,,5042.04,0
2130050,14:46:00,14:46:00,5075,22,,,,5221.93,
2130050,14:46:16,14:46:16,5076,23,,,,5380.83,0
2130050,14:46:45,14:46:45,5077,24,,,,5639.47,0
2130050,14:47:44,14:47:44,10528,25,,,,6096.95,0
2130050,14:48:26,14:48:26,6107,26,,,,6351.33,0
2130050,14:48:56,14:48:56,6108,27,,,,6546.8,0
2130050,14:49:51,14:49:51,6109,28,,,,6909.44,0
2130050,14:50:15,14:50:15,9047,29,,,,6995.87,0
2130050,14:50:52,14:50:52,2348,30,,,,7182.48,0
2130050,14:51:22,14:51:22,2349,31,,,,7359.41,0
2130050,14:52:14,14:52:14,2350,32,,,,7703.58,0
2130050,14:53:01,14:53:01,2351,33,,,,8004.26,0
2130050,14:53:29,14:53:29,2352,34,,,,8233.93,0
2130050,14:54:00,14:54:00,2353,35,,,,8507.13,
2130050,14:54:48,14:54:48,10573,36,,,,8678.29,0
2130050,14:56:25,14:56:25,2356,37,,,,9075.8,0
2130050,14:57:25,14:57:25,2357,38,,,,9305.94,0
2130050,14:58:20,14:58:20,2358,39,,,,9533.79,0
2130050,14:59:38,14:59:38,31,40,,,,9863.32,0
2130050,15:00:48,15:00:48,32,41,,,,10132.22,0
2130050,15:02:00,15:02:00,33,42,,,,10424.62,0
2130050,15:03:04,15:03:04,34,43,,,,10683.3,0
2130050,15:04:25,15:04:25,35,44,,,,11003.88,0
2130050,15:05:35,15:05:35,9636,45,,,,11285.61,0
2130050,15:07:00,15:07:00,9639,46,,,,11564.9,
2130050,15:07:48,15:07:48,2372,47,,,,11888.99,0
2130050,15:08:46,15:08:46,2373,48,,,,12313.82,0
2130050,15:09:22,15:09:22,2374,49,,,,12538.76,0
2130050,15:09:56,15:09:56,2375,50,,,,12749.29,0
2130050,15:10:36,15:10:36,2376,51,,,,12943.95,0
2130050,15:11:10,15:11:10,2377,52,,,,13118.97,0
2130050,15:11:42,15:11:42,2378,53,,,,13221.71,0
2130050,15:12:09,15:12:09,2379,54,,,,13396.51,0
2130050,15:13:00,15:13:00,2380,55,,,,13751.99,
2130050,15:17:03,15:17:03,2381,56,,,,14306.51,0
2130050,15:20:16,15:20:16,153,57,,,,14751.17,0
2130050,15:21:06,15:21:06,154,58,,,,14906.92,0
2130050,15:25:00,15:25:00,9642,59,,1,,15507.4,
2130060,14:28:00,14:28:00,9945,1,,,1,0,
2130060,14:30:35,14:30:35,2608,2,,,,800.54,0
2130060,14:31:30,14:31:30,686,3,,,,1029.82,0
2130060,14:32:13,14:32:13,2609,4,,,,1195.1,0
2130060,14:33:14,14:33:14,3492,5,,,,1478.42,0
2130060,14:34:09,14:34:09,3493,6,,,,1745.23,0
2130060,14:34:52,14:34:52,3494,7,,,,1906.11,0
2130060,14:36:00,14:36:00,3495,8,,,,2178.14,
2130060,14:37:37,14:37:37,5451,9,,,,2641.55,0
2130060,14:38:17,14:38:17,5452,10,,,,2867.24,0
2130060,14:39:00,14:39:00,5453,11,,,,3051.88,0
2130060,14:39:51,14:39:51,5454,12,,,,3235.01,0
2130060,14:40:24,14:40:24,9034,13,,,,3459.74,0
2130060,14:41:06,14:41:06,5456,14,,,,3680.97,0
2130060,14:41:31,14:41:31,5457,15,,,,3858.54,0
2130060,14:42:04,14:42:04,8700,16,,,,4058.18,0
2130060,14:42:40,14:42:40,5459,17,,,,4263.21,0
2130060,14:43:08,14:43:08,5460,18,,,,4435.35,0
2130060,14:44:02,14:44:02,5461,19,,,,4721.03,0
2130060,14:44:51,14:44:51,5462,20,,,,4877.41,0
2130060,14:45:22,14:45:22,5463,21,,,,5042.04,0
2130060,14:46:00,14:46:00,5075,22,,,,5221.93,
2130060,14:46:16,14:46:16,5076,23,,,,5380.83,0
2130060,14:46:45,14:46:45,5077,24,,,,5639.47,0
2130060,14:47:44,14:47:44,10528,25,,,,6096.95,0
2130060,14:48:26,14:48:26,6107,26,,,,6351.33,0
2130060,14:48:56,14:48:56,6108,27,,,,6546.8,0
2130060,14:49:51,14:49:51,6109,28,,,,6909.44,0
2130060,14:50:15,14:50:15,9047,29,,,,6995.87,0
2130060,14:50:52,14:50:52,2348,30,,,,7182.48,0
2130060,14:51:22,14:51:22,2349,31,,,,7359.41,0
2130060,14:52:14,14:52:14,2350,32,,,,7703.58,0
2130060,14:53:01,14:53:01,2351,33,,,,8004.26,0
2130060,14:53:29,14:53:29,2352,34,,,,8233.93,0
2130060,14:54:00,14:54:00,2353,35,,,,8507.13,
2130060,14:54:48,14:54:48,10573,36,,,,8678.29,0
2130060,14:56:25,14:56:25,2356,37,,,,9075.8,0
2130060,14:57:25,14:57:25,2357,38,,,,9305.94,0
2130060,14:58:20,14:58:20,2358,39,,,,9533.79,0
2130060,14:59:38,14:59:38,31,40,,,,9863.32,0
2130060,15:00:48,15:00:48,32,41,,,,10132.22,0
2130060,15:02:00,15:02:00,33,42,,,,10424.62,0
2130060,15:03:04,15:03:04,34,43,,,,10683.3,0
2130060,15:04:25,15:04:25,35,44,,,,11003.88,0
2130060,15:05:35,15:05:35,9636,45,,,,11285.61,0
2130060,15:07:00,15:07:00,9639,46,,,,11564.9,
2130060,15:07:48,15:07:48,2372,47,,,,11888.99,0
2130060,15:08:46,15:08:46,2373,48,,,,12313.82,0
2130060,15:09:22,15:09:22,2374,49,,,,12538.76,0
2130060,15:09:56,15:09:56,2375,50,,,,12749.29,0
2130060,15:10:36,15:10:36,2376,51,,,,12943.95,0
2130060,15:11:10,15:11:10,2377,52,,,,13118.97,0
2130060,15:11:42,15:11:42,2378,53,,,,13221.71,0
2130060,15:12:09,15:12:09,2379,54,,,,13396.51,0
2130060,15:13:00,15:13:00,2380,55,,,,13751.99,
2130060,15:17:03,15:17:03,2381,56,,,,14306.51,0
2130060,15:20:16,15:20:16,153,57,,,,14751.17,0
2130060,15:21:06,15:21:06,154,58,,,,14906.92,0
2130060,15:25:00,15:25:00,9642,59,,1,,15507.4,
216070,13:35:00,13:35:00,9945,1,,,1,0,
216070,13:37:16,13:37:16,2608,2,,,,800.54,0
216070,13:38:04,13:38:04,686,3,,,,1029.82,0
216070,13:38:42,13:38:42,2609,4,,,,1195.1,0
216070,13:39:35,13:39:35,3492,5,,,,1478.42,0
216070,13:40:23,13:40:23,3493,6,,,,1745.23,0
216070,13:41:01,13:41:01,3494,7,,,,1906.11,0
216070,13:42:00,13:42:00,3495,8,,,,2178.14,
216070,13:43:08,13:43:08,5451,9,,,,2641.55,0
216070,13:43:36,13:43:36,5452,10,,,,2867.24,0
216070,13:44:06,13:44:06,5453,11,,,,3051.88,0
216070,13:44:41,13:44:41,5454,12,,,,3235.01,0
216070,13:45:05,13:45:05,9034,13,,,,3459.74,0
216070,13:45:34,13:45:34,5456,14,,,,3680.97,0
216070,13:45:51,13:45:51,5457,15,,,,3858.54,0
216070,13:46:15,13:46:15,8700,16,,,,4058.18,0
216070,13:46:40,13:46:40,5459,17,,,,4263.21,0
216070,13:47:00,13:47:00,5460,18,,,,4435.35,0
216070,13:47:37,13:47:37,5461,19,,,,4721.03,0
216070,13:48:11,13:48:11,5462,20,,,,4877.41,0
216070,13:48:33,13:48:33,5463,21,,,,5042.04,0
216070,13:49:00,13:49:00,5075,22,,,,5221.93,
216070,13:49:16,13:49:16,5076,23,,,,5380.83,0
216070,13:49:45,13:49:45,5077,24,,,,5639.47,0
216070,13:50:44,13:50:44,10528,25,,,,6096.95,0
216070,13:51:26,13:51:26,6107,26,,,,6351.33,0
216070,13:51:56,13:51:56,6108,27,,,,6546.8,0
216070,13:52:51,13:52:51,6109,28,,,,6909.44,0
216070,13:53:15,13:53:15,9047,29,,,,6995.87,0
216070,13:53:52,13:53:52,2348,30,,,,7182.48,0
216070,13:54:22,13:54:22,2349,31,,,,7359.41,0
216070,13:55:14,13:55:14,2350,32,,,,7703.58,0
216070,13:56:01,13:56:01,2351,33,,,,8004.26,0
216070,13:56:29,13:56:29,2352,34,,,,8233.93,0
216070,13:57:00,13:57:00,2353,35,,,,8507.13,
216070,13:57:29,13:57:29,10573,36,,,,8678.29,0
216070,13:58:29,13:58:29,2356,37,,,,9075.8,0
216070,13:59:06,13:59:06,2357,38,,,,9305.94,0
216070,13:59:40,13:59:40,2358,39,,,,9533.79,0
216070,14:00:28,14:00:28,31,40,,,,9863.32,0
216070,14:01:11,14:01:11,32,41,,,,10132.22,0
216070,14:01:55,14:01:55,33,42,,,,10424.62,0
216070,14:02:34,14:02:34,34,43,,,,10683.3,0
216070,14:03:25,14:03:25,35,44,,,,11003.88,0
216070,14:04:07,14:04:07,9636,45,,,,11285.61,0
216070,14:05:00,14:05:00,9639,46,,,,11564.9,
216070,14:05:32,14:05:32,2372,47,,,,11888.99,0
216070,14:06:11,14:06:11,2373,48,,,,12313.82,0
216070,14:06:34,14:06:34,2374,49,,,,12538.76,0
216070,14:06:57,14:06:57,2375,50,,,,12749.29,0
216070,14:07:24,14:07:24,2376,51,,,,12943.95,0
216070,14:07:46,14:07:46,2377,52,,,,13118.97,0
216070,14:08:08,14:08:08,2378,53,,,,13221.71,0
216070,14:08:26,14:08:26,2379,54,,,,13396.51,0
216070,14:09:00,14:09:00,2380,55,,,,13751.99,
216070,14:10:41,14:10:41,2381,56,,,,14306.51,0
216070,14:12:02,14:12:02,153,57,,,,14751.17,0
216070,14:12:22,14:12:22,154,58,,,,14906.92,0
216070,14:14:00,14:14:00,9642,59,,1,,15507.4,
2276020,25:00:00,25:00:00,9945,1,,,1,0,
2276020,25:01:37,25:01:37,2608,2,,,,800.54,0
2276020,25:02:11,25:02:11,686,3,,,,1029.82,0
2276020,25:02:38,25:02:38,2609,4,,,,1195.1,0
2276020,25:03:16,25:03:16,3492,5,,,,1478.42,0
2276020,25:03:51,25:03:51,3493,6,,,,1745.23,0
2276020,25:04:17,25:04:17,3494,7,,,,1906.11,0
2276020,25:05:00,25:05:00,3495,8,,,,2178.14,
2276020,25:06:08,25:06:08,5451,9,,,,2641.55,0
2276020,25:06:36,25:06:36,5452,10,,,,2867.24,0
2276020,25:07:06,25:07:06,5453,11,,,,3051.88,0
2276020,25:07:41,25:07:41,5454,12,,,,3235.01,0
2276020,25:08:05,25:08:05,9034,13,,,,3459.74,0
2276020,25:08:34,25:08:34,5456,14,,,,3680.97,0
2276020,25:08:51,25:08:51,5457,15,,,,3858.54,0
2276020,25:09:15,25:09:15,8700,16,,,,4058.18,0
2276020,25:09:40,25:09:40,5459,17,,,,4263.21,0
2276020,25:10:00,25:10:00,5460,18,,,,4435.35,0
2276020,25:10:37,25:10:37,5461,19,,,,4721.03,0
2276020,25:11:11,25:11:11,5462,20,,,,4877.41,0
2276020,25:11:33,25:11:33,5463,21,,,,5042.04,0
2276020,25:12:00,25:12:00,5075,22,,,,5221.93,
2276020,25:12:10,25:12:10,5076,23,,,,5380.83,0
2276020,25:12:28,25:12:28,5077,24,,,,5639.47,0
2276020,25:13:05,25:13:05,10528,25,,,,6096.95,0
2276020,25:13:31,25:13:31,6107,26,,,,6351.33,0
2276020,25:13:50,25:13:50,6108,27,,,,6546.8,0
2276020,25:14:24,25:14:24,6109,28,,,,6909.44,0
2276020,25:14:39,25:14:39,9047,29,,,,6995.87,0
2276020,25:15:02,25:15:02,2348,30,,,,7182.48,0
2276020,25:15:21,25:15:21,2349,31,,,,7359.41,0
2276020,25:15:53,25:15:53,2350,32,,,,7703.58,0
2276020,25:16:23,25:16:23,2351,33,,,,8004.26,0
2276020,25:16:41,25:16:41,2352,34,,,,8233.93,0
2276020,25:17:00,25:17:00,2353,35,,,,8507.13,
2276020,25:17:18,25:17:18,10573,36,,,,8678.29,0
2276020,25:17:55,25:17:55,2356,37,,,,9075.8,0
2276020,25:18:19,25:18:19,2357,38,,,,9305.94,0
2276020,25:18:40,25:18:40,2358,39,,,,9533.79,0
2276020,25:19:10,25:19:10,31,40,,,,9863.32,0
2276020,25:19:36,25:19:36,32,41,,,,10132.22,0
2276020,25:20:04,25:20:04,33,42,,,,10424.62,0
2276020,25:20:29,25:20:29,34,43,,,,10683.3,0
2276020,25:21:00,25:21:00,35,44,,,,11003.88,0
2276020,25:21:27,25:21:27,9636,45,,,,11285.61,0
2276020,25:22:00,25:22:00,9639,46,,,,11564.9,
2276020,25:22:40,25:22:40,2372,47,,,,11888.99,0
2276020,25:23:28,25:23:28,2373,48,,,,12313.82,0
2276020,25:23:58,25:23:58,2374,49,,,,12538.76,0
2276020,25:24:26,25:24:26,2375,50,,,,12749.29,0
2276020,25:25:00,25:25:00,2376,51,,,,12943.95,0
2276020,25:25:28,25:25:28,2377,52,,,,13118.97,0
2276020,25:25:55,25:25:55,2378,53,,,,13221.71,0
2276020,25:26:18,25:26:18,2379,54,,,,13396.51,0
2276020,25:27:00,25:27:00,2380,55,,,,13751.99,
2276020,25:30:02,25:30:02,2381,56,,,,14306.51,0
2276020,25:32:27,25:32:27,153,57,,,,14751.17,0
2276020,25:33:04,25:33:04,154,58,,,,14906.92,0
2276020,25:36:00,25:36:00,9642,59,,1,,15507.4,
2276030,25:00:00,25:00:00,9945,1,,,1,0,
2276030,25:01:37,25:01:37,2608,2,,,,800.54,0
2276030,25:02:11,25:02:11,686,3,,,,1029.82,0
2276030,25:02:38,25:02:38,2609,4,,,,1195.1,0
2276030,25:03:16,25:03:16,3492,5,,,,1478.42,0
2276030,25:03:51,25:03:51,3493,6,,,,1745.23,0
2276030,25:04:17,25:04:17,3494,7,,,,1906.11,0
2276030,25:05:00,25:05:00,3495,8,,,,2178.14,
2276030,25:06:08,25:06:08,5451,9,,,,2641.55,0
2276030,25:06:36,25:06:36,5452,10,,,,2867.24,0
2276030,25:07:06,25:07:06,5453,11,,,,3051.88,0
2276030,25:07:41,25:07:41,5454,12,,,,3235.01,0
2276030,25:08:05,25:08:05,9034,13,,,,3459.74,0
2276030,25:08:34,25:08:34,5456,14,,,,3680.97,0
2276030,25:08:51,25:08:51,5457,15,,,,3858.54,0
2276030,25:09:15,25:09:15,8700,16,,,,4058.18,0
2276030,25:09:40,25:09:40,5459,17,,,,4263.21,0
2276030,25:10:00,25:10:00,5460,18,,,,4435.35,0
2276030,25:10:37,25:10:37,5461,19,,,,4721.03,0
2276030,25:11:11,25:11:11,5462,20,,,,4877.41,0
2276030,25:11:33,25:11:33,5463,21,,,,5042.04,0
2276030,25:12:00,25:12:00,5075,22,,,,5221.93,
2276030,25:12:10,25:12:10,5076,23,,,,5380.83,0
2276030,25:12:28,25:12:28,5077,24,,,,5639.47,0
2276030,25:13:05,25:13:05,10528,25,,,,6096.95,0
2276030,25:13:31,25:13:31,6107,26,,,,6351.33,0
2276030,25:13:50,25:13:50,6108,27,,,,6546.8,0
2276030,25:14:24,25:14:24,6109,28,,,,6909.44,0
2276030,25:14:39,25:14:39,9047,29,,,,6995.87,0
2276030,25:15:02,25:15:02,2348,30,,,,7182.48,0
2276030,25:15:21,25:15:21,2349,31,,,,7359.41,0
2276030,25:15:53,25:15:53,2350,32,,,,7703.58,0
2276030,25:16:23,25:16:23,2351,33,,,,8004.26,0
2276030,25:16:41,25:16:41,2352,34,,,,8233.93,0
2276030,25:17:00,25:17:00,2353,35,,,,8507.13,
2276030,25:17:18,25:17:18,10573,36,,,,8678.29,0
2276030,25:17:55,25:17:55,2356,37,,,,9075.8,0
2276030,25:18:19,25:18:19,2357,38,,,,9305.94,0
2276030,25:18:40,25:18:40,2358,39,,,,9533.79,0
2276030,25:19:10,25:19:10,31,40,,,,9863.32,0
2276030,25:19:36,25:19:36,32,41,,,,10132.22,0
2276030,25:20:04,25:20:04,33,42,,,,10424.62,0
2276030,25:20:29,25:20:29,34,43,,,,10683.3,0
2276030,25:21:00,25:21:00,35,44,,,,11003.88,0
2276030,25:21:27,25:21:27,9636,45,,,,11285.61,0
2276030,25:22:00,25:22:00,9639,46,,,,11564.9,
2276030,25:22:40,25:22:40,2372,47,,,,11888.99,0
2276030,25:23:28,25:23:28,2373,48,,,,12313.82,0
2276030,25:23:58,25:23:58,2374,49,,,,12538.76,0
2276030,25:24:26,25:24:26,2375,50,,,,12749.29,0
2276030,25:25:00,25:25:00,2376,51,,,,12943.95,0
2276030,25:25:28,25:25:28,2377,52,,,,13118.97,0
2276030,25:25:55,25:25:55,2378,53,,,,13221.71,0
2276030,25:26:18,25:26:18,2379,54,,,,13396.51,0
2276030,25:27:00,25:27:00,2380,55,,,,13751.99,
2276030,25:30:02,25:30:02,2381,56,,,,14306.51,0
2276030,25:32:27,25:32:27,153,57,,,,14751.17,0
2276030,25:33:04,25:33:04,154,58,,,,14906.92,0
2276030,25:36:00,25:36:00,9642,59,,1,,15507.4,
2276040,25:00:00,25:00:00,9945,1,,,1,0,
2276040,25:01:37,25:01:37,2608,2,,,,800.54,0
2276040,25:02:11,25:02:11,686,3,,,,1029.82,0
2276040,25:02:38,25:02:38,2609,4,,,,1195.1,0
2276040,25:03:16,25:03:16,3492,5,,,,1478.42,0
2276040,25:03:51,25:03:51,3493,6,,,,1745.23,0
2276040,25:04:17,25:04:17,3494,7,,,,1906.11,0
2276040,25:05:00,25:05:00,3495,8,,,,2178.14,
2276040,25:06:08,25:06:08,5451,9,,,,2641.55,0
2276040,25:06:36,25:06:36,5452,10,,,,2867.24,0
2276040,25:07:06,25:07:06,5453,11,,,,3051.88,0
2276040,25:07:41,25:07:41,5454,12,,,,3235.01,0
2276040,25:08:05,25:08:05,9034,13,,,,3459.74,0
2276040,25:08:34,25:08:34,5456,14,,,,3680.97,0
2276040,25:08:51,25:08:51,5457,15,,,,3858.54,0
2276040,25:09:15,25:09:15,8700,16,,,,4058.18,0
2276040,25:09:40,25:09:40,5459,17,,,,4263.21,0
2276040,25:10:00,25:10:00,5460,18,,,,4435.35,0
2276040,25:10:37,25:10:37,5461,19,,,,4721.03,0
2276040,25:11:11,25:11:11,5462,20,,,,4877.41,0
2276040,25:11:33,25:11:33,5463,21,,,,5042.04,0
2276040,25:12:00,25:12:00,5075,22,,,,5221.93,
2276040,25:12:10,25:12:10,5076,23,,,,5380.83,0
2276040,25:12:28,25:12:28,5077,24,,,,5639.47,0
2276040,25:13:05,25:13:05,10528,25,,,,6096.95,0
2276040,25:13:31,25:13:31,6107,26,,,,6351.33,0
2276040,25:13:50,25:13:50,6108,27,,,,6546.8,0
2276040,25:14:24,25:14:24,6109,28,,,,6909.44,0
2276040,25:14:39,25:14:39,9047,29,,,,6995.87,0
2276040,25:15:02,25:15:02,2348,30,,,,7182.48,0
2276040,25:15:21,25:15:21,2349,31,,,,7359.41,0
2276040,25:15:53,25:15:53,2350,32,,,,7703.58,0
2276040,25:16:23,25:16:23,2351,33,,,,8004.26,0
2276040,25:16:41,25:16:41,2352,34,,,,8233.93,0
2276040,25:17:00,25:17:00,2353,35,,,,8507.13,
2276040,25:17:18,25:17:18,10573,36,,,,8678.29,0
2276040,25:17:55,25:17:55,2356,37,,,,9075.8,0
2276040,25:18:19,25:18:19,2357,38,,,,9305.94,0
2276040,25:18:40,25:18:40,2358,39,,,,9533.79,0
2276040,25:19:10,25:19:10,31,40,,,,9863.32,0
2276040,25:19:36,25:19:36,32,41,,,,10132.22,0
2276040,25:20:04,25:20:04,33,42,,,,10424.62,0
2276040,25:20:29,25:20:29,34,43,,,,10683.3,0
2276040,25:21:00,25:21:00,35,44,,,,11003.88,0
2276040,25:21:27,25:21:27,9636,45,,,,11285.61,0
2276040,25:22:00,25:22:00,9639,46,,,,11564.9,
2276040,25:22:40,25:22:40,2372,47,,,,11888.99,0
2276040,25:23:28,25:23:28,2373,48,,,,12313.82,0
2276040,25:23:58,25:23:58,2374,49,,,,12538.76,0
2276040,25:24:26,25:24:26,2375,50,,,,12749.29,0
2276040,25:25:00,25:25:00,2376,51,,,,12943.95,0
2276040,25:25:28,25:25:28,2377,52,,,,13118.97,0
2276040,25:25:55,25:25:55,2378,53,,,,13221.71,0
2276040,25:26:18,25:26:18,2379,54,,,,13396.51,0
2276040,25:27:00,25:27:00,2380,55,,,,13751.99,
2276040,25:30:02,25:30:02,2381,56,,,,14306.51,0
2276040,25:32:27,25:32:27,153,57,,,,14751.17,0
2276040,25:33:04,25:33:04,154,58,,,,14906.92,0
2276040,25:36:00,25:36:00,9642,59,,1,,15507.4,
2276050,25:00:00,25:00:00,9945,1,,,1,0,
2276050,25:01:37,25:01:37,2608,2,,,,800.54,0
2276050,25:02:11,25:02:11,686,3,,,,1029.82,0
2276050,25:02:38,25:02:38,2609,4,,,,1195.1,0
2276050,25:03:16,25:03:16,3492,5,,,,1478.42,0
2276050,25:03:51,25:03:51,3493,6,,,,1745.23,0
2276050,25:04:17,25:04:17,3494,7,,,,1906.11,0
2276050,25:05:00,25:05:00,3495,8,,,,2178.14,
2276050,25:06:08,25:06:08,5451,9,,,,2641.55,0
2276050,25:06:36,25:06:36,5452,10,,,,2867.24,0
2276050,25:07:06,25:07:06,5453,11,,,,3051.88,0
2276050,25:07:41,25:07:41,5454,12,,,,3235.01,0
2276050,25:08:05,25:08:05,9034,13,,,,3459.74,0
2276050,25:08:34,25:08:34,5456,14,,,,3680.97,0
2276050,25:08:51,25:08:51,5457,15,,,,3858.54,0
2276050,25:09:15,25:09:15,8700,16,,,,4058.18,0
2276050,25:09:40,25:09:40,5459,17,,,,4263.21,0
2276050,25:10:00,25:10:00,5460,18,,,,4435.35,0
2276050,25:10:37,25:10:37,5461,19,,,,4721.03,0
2276050,25:11:11,25:11:11,5462,20,,,,4877.41,0
2276050,25:11:33,25:11:33,5463,21,,,,5042.04,0
2276050,25:12:00,25:12:00,5075,22,,,,5221.93,
2276050,25:12:10,25:12:10,5076,23,,,,5380.83,0
2276050,25:12:28,25:12:28,5077,24,,,,5639.47,0
2276050,25:13:05,25:13:05,10528,25,,,,6096.95,0
2276050,25:13:31,25:13:31,6107,26,,,,6351.33,0
2276050,25:13:50,25:13:50,6108,27,,,,6546.8,0
2276050,25:14:24,25:14:24,6109,28,,,,6909.44,0
2276050,25:14:39,25:14:39,9047,29,,,,6995.87,0
2276050,25:15:02,25:15:02,2348,30,,,,7182.48,0
2276050,25:15:21,25:15:21,2349,31,,,,7359.41,0
2276050,25:15:53,25:15:53,2350,32,,,,7703.58,0
2276050,25:16:23,25:16:23,2351,33,,,,8004.26,0
2276050,25:16:41,25:16:41,2352,34,,,,8233.93,0
2276050,25:17:00,25:17:00,2353,35,,,,8507.13,
2276050,25:17:18,25:17:18,10573,36,,,,8678.29,0
2276050,25:17:55,25:17:55,2356,37,,,,9075.8,0
2276050,25:18:19,25:18:19,2357,38,,,,9305.94,0
2276050,25:18:40,25:18:40,2358,39,,,,9533.79,0
2276050,25:19:10,25:19:10,31,40,,,,9863.32,0
2276050,25:19:36,25:19:36,32,41,,,,10132.22,0
2276050,25:20:04,25:20:04,33,42,,,,10424.62,0
2276050,25:20:29,25:20:29,34,43,,,,10683.3,0
2276050,25:21:00,25:21:00,35,44,,,,11003.88,0
2276050,25:21:27,25:21:27,9636,45,,,,11285.61,0
2276050,25:22:00,25:22:00,9639,46,,,,11564.9,
2276050,25:22:40,25:22:40,2372,47,,,,11888.99,0
2276050,25:23:28,25:23:28,2373,48,,,,12313.82,0
2276050,25:23:58,25:23:58,2374,49,,,,12538.76,0
2276050,25:24:26,25:24:26,2375,50,,,,12749.29,0
2276050,25:25:00,25:25:00,2376,51,,,,12943.95,0
2276050,25:25:28,25:25:28,2377,52,,,,13118.97,0
2276050,25:25:55,25:25:55,2378,53,,,,13221.71,0
2276050,25:26:18,25:26:18,2379,54,,,,13396.51,0
2276050,25:27:00,25:27:00,2380,55,,,,13751.99,
2276050,25:30:02,25:30:02,2381,56,,,,14306.51,0
2276050,25:32:27,25:32:27,153,57,,,,14751.17,0
2276050,25:33:04,25:33:04,154,58,,,,14906.92,0
2276050,25:36:00,25:36:00,9642,59,,1,,15507.4,
2276060,25:00:00,25:00:00,9945,1,,,1,0,
2276060,25:01:37,25:01:37,2608,2,,,,800.54,0
2276060,25:02:11,25:02:11,686,3,,,,1029.82,0
2276060,25:02:38,25:02:38,2609,4,,,,1195.1,0
2276060,25:03:16,25:03:16,3492,5,,,,1478.42,0
2276060,25:03:51,25:03:51,3493,6,,,,1745.23,0
2276060,25:04:17,25:04:17,3494,7,,,,1906.11,0
2276060,25:05:00,25:05:00,3495,8,,,,2178.14,
2276060,25:06:08,25:06:08,5451,9,,,,2641.55,0
2276060,25:06:36,25:06:36,5452,10,,,,2867.24,0
2276060,25:07:06,25:07:06,5453,11,,,,3051.88,0
2276060,25:07:41,25:07:41,5454,12,,,,3235.01,0
2276060,25:08:05,25:08:05,9034,13,,,,3459.74,0
2276060,25:08:34,25:08:34,5456,14,,,,3680.97,0
2276060,25:08:51,25:08:51,5457,15,,,,3858.54,0
2276060,25:09:15,25:09:15,8700,16,,,,4058.18,0
2276060,25:09:40,25:09:40,5459,17,,,,4263.21,0
2276060,25:10:00,25:10:00,5460,18,,,,4435.35,0
2276060,25:10:37,25:10:37,5461,19,,,,4721.03,0
2276060,25:11:11,25:11:11,5462,20,,,,4877.41,0
2276060,25:11:33,25:11:33,5463,21,,,,5042.04,0
2276060,25:12:00,25:12:00,5075,22,,,,5221.93,
2276060,25:12:10,25:12:10,5076,23,,,,5380.83,0
2276060,25:12:28,25:12:28,5077,24,,,,5639.47,0
2276060,25:13:05,25:13:05,10528,25,,,,6096.95,0
2276060,25:13:31,25:13:31,6107,26,,,,6351.33,0
2276060,25:13:50,25:13:50,6108,27,,,,6546.8,0
2276060,25:14:24,25:14:24,6109,28,,,,6909.44,0
2276060,25:14:39,25:14:39,9047,29,,,,6995.87,0
2276060,25:15:02,25:15:02,2348,30,,,,7182.48,0
2276060,25:15:21,25:15:21,2349,31,,,,7359.41,0
2276060,25:15:53,25:15:53,2350,32,,,,7703.58,0
2276060,25:16:23,25:16:23,2351,33,,,,8004.26,0
2276060,25:16:41,25:16:41,2352,34,,,,8233.93,0
2276060,25:17:00,25:17:00,2353,35,,,,8507.13,
2276060,25:17:18,25:17:18,10573,36,,,,8678.29,0
2276060,25:17:55,25:17:55,2356,37,,,,9075.8,0
2276060,25:18:19,25:18:19,2357,38,,,,9305.94,0
2276060,25:18:40,25:18:40,2358,39,,,,9533.79,0
2276060,25:19:10,25:19:10,31,40,,,,9863.32,0
2276060,25:19:36,25:19:36,32,41,,,,10132.22,0
2276060,25:20:04,25:20:04,33,42,,,,10424.62,0
2276060,25:20:29,25:20:29,34,43,,,,10683.3,0
2276060,25:21:00,25:21:00,35,44,,,,11003.88,0
2276060,25:21:27,25:21:27,9636,45,,,,11285.61,0
2276060,25:22:00,25:22:00,9639,46,,,,11564.9,
2276060,25:22:40,25:22:40,2372,47,,,,11888.99,0
2276060,25:23:28,25:23:28,2373,48,,,,12313.82,0
2276060,25:23:58,25:23:58,2374,49,,,,12538.76,0
2276060,25:24:26,25:24:26,2375,50,,,,12749.29,0
2276060,25:25:00,25:25:00,2376,51,,,,12943.95,0
2276060,25:25:28,25:25:28,2377,52,,,,13118.97,0
2276060,25:25:55,25:25:55,2378,53,,,,13221.71,0
2276060,25:26:18,25:26:18,2379,54,,,,13396.51,0
2276060,25:27:00,25:27:00,2380,55,,,,13751.99,
2276060,25:30:02,25:30:02,2381,56,,,,14306.51,0
2276060,25:32:27,25:32:27,153,57,,,,14751.17,0
2276060,25:33:04,25:33:04,154,58,,,,14906.92,0
2276060,25:36:00,25:36:00,9642,59,,1,,15507.4,
2471070,10:35:00,10:35:00,9945,1,,,1,0,
2471070,10:36:56,10:36:56,2608,2,,,,800.54,0
2471070,10:37:38,10:37:38,686,3,,,,1029.82,0
2471070,10:38:10,10:38:10,2609,4,,,,1195.1,0
2471070,10:38:56,10:38:56,3492,5,,,,1478.42,0
2471070,10:39:37,10:39:37,3493,6,,,,1745.23,0
2471070,10:40:09,10:40:09,3494,7,,,,1906.11,0
2471070,10:41:00,10:41:00,3495,8,,,,2178.14,
2471070,10:41:58,10:41:58,5451,9,,,,2641.55,0
2471070,10:42:22,10:42:22,5452,10,,,,2867.24,0
2471070,10:42:48,10:42:48,5453,11,,,,3051.88,0
2471070,10:43:18,10:43:18,5454,12,,,,3235.01,0
2471070,10:43:38,10:43:38,9034,13,,,,3459.74,0
2471070,10:44:04,10:44:04,5456,14,,,,3680.97,0
2471070,10:44:18,10:44:18,5457,15,,,,3858.54,0
2471070,10:44:38,10:44:38,8700,16,,,,4058.18,0
2471070,10:45:00,10:45:00,5459,17,,,,4263.21,0
2471070,10:45:17,10:45:17,5460,18,,,,4435.35,0
2471070,10:45:49,10:45:49,5461,19,,,,4721.03,0
2471070,10:46:18,10:46:18,5462,20,,,,4877.41,0
2471070,10:46:37,10:46:37,5463,21,,,,5042.04,0
2471070,10:47:00,10:47:00,5075,22,,,,5221.93,
2471070,10:47:16,10:47:16,5076,23,,,,5380.83,0
2471070,10:47:45,10:47:45,5077,24,,,,5639.47,0
2471070,10:48:44,10:48:44,10528,25,,,,6096.95,0
2471070,10:49:26,10:49:26,6107,26,,,,6351.33,0
2471070,10:49:56,10:49:56,6108,27,,,,6546.8,0
2471070,10:50:51,10:50:51,6109,28,,,,6909.44,0
2471070,10:51:15,10:51:15,9047,29,,,,6995.87,0
2471070,10:51:52,10:51:52,2348,30,,,,7182.48,0
2471070,10:52:22,10:52:22,2349,31,,,,7359.41,0
2471070,10:53:14,10:53:14,2350,32,,,,7703.58,0
2471070,10:54:01,10:54:01,2351,33,,,,8004.26,0
2471070,10:54:29,10:54:29,2352,34,,,,8233.93,0
2471070,10:55:00,10:55:00,2353,35,,,,8507.13,
2471070,10:55:29,10:55:29,10573,36,,,,8678.29,0
2471070,10:56:29,10:56:29,2356,37,,,,9075.8,0
2471070,10:57:06,10:57:06,2357,38,,,,9305.94,0
2471070,10:57:40,10:57:40,2358,39,,,,9533.79,0
2471070,10:58:28,10:58:28,31,40,,,,9863.32,0
2471070,10:59:11,10:59:11,32,41,,,,10132.22,0
2471070,10:59:55,10:59:55,33,42,,,,10424.62,0
2471070,11:00:34,11:00:34,34,43,,,,10683.3,0
2471070,11:01:25,11:01:25,35,44,,,,11003.88,0
2471070,11:02:07,11:02:07,9636,45,,,,11285.61,0
2471070,11:03:00,11:03:00,9639,46,,,,11564.9,
2471070,11:03:32,11:03:32,2372,47,,,,11888.99,0
2471070,11:04:11,11:04:11,2373,48,,,,12313.82,0
2471070,11:04:34,11:04:34,2374,49,,,,12538.76,0
2471070,11:04:57,11:04:57,2375,50,,,,12749.29,0
2471070,11:05:24,11:05:24,2376,51,,,,12943.95,0
2471070,11:05:46,11:05:46,2377,52,,,,13118.97,0
2471070,11:06:08,11:06:08,2378,53,,,,13221.71,0
2471070,11:06:26,11:06:26,2379,54,,,,13396.51,0
2471070,11:07:00,11:07:00,2380,55,,,,13751.99,
2471070,11:08:41,11:08:41,2381,56,,,,14306.51,0
2471070,11:10:02,11:10:02,153,57,,,,14751.17,0
2471070,11:10:22,11:10:22,154,58,,,,14906.92,0
2471070,11:12:00,11:12:00,9642,59,,1,,15507.4,
2606020,24:00:00,24:00:00,9945,1,,,1,0,
2606020,24:01:56,24:01:56,2608,2,,,,800.54,0
2606020,24:02:38,24:02:38,686,3,,,,1029.82,0
2606020,24:03:10,24:03:10,2609,4,,,,1195.1,0
2606020,24:03:56,24:03:56,3492,5,,,,1478.42,0
2606020,24:04:37,24:04:37,3493,6,,,,1745.23,0
2606020,24:05:09,24:05:09,3494,7,,,,1906.11,0
2606020,24:06:00,24:06:00,3495,8,,,,2178.14,
2606020,24:07:08,24:07:08,5451,9,,,,2641.55,0
2606020,24:07:36,24:07:36,5452,10,,,,2867.24,0
2606020,24:08:06,24:08:06,5453,11,,,,3051.88,0
2606020,24:08:41,24:08:41,5454,12,,,,3235.01,0
2606020,24:09:05,24:09:05,9034,13,,,,3459.74,0
2606020,24:09:34,24:09:34,5456,14,,,,3680.97,0
2606020,24:09:51,24:09:51,5457,15,,,,3858.54,0
2606020,24:10:15,24:10:15,8700,16,,,,4058.18,0
2606020,24:10:40,24:10:40,5459,17,,,,4263.21,0
2606020,24:11:00,24:11:00,5460,18,,,,4435.35,0
2606020,24:11:37,24:11:37,5461,19,,,,4721.03,0
2606020,24:12:11,24:12:11,5462,20,,,,4877.41,0
2606020,24:12:33,24:12:33,5463,21,,,,5042.04,0
2606020,24:13:00,24:13:00,5075,22,,,,5221.93,
2606020,24:13:10,24:13:10,5076,23,,,,5380.83,0
2606020,24:13:28,24:13:28,5077,24,,,,5639.47,0
2606020,24:14:05,24:14:05,10528,25,,,,6096.95,0
2606020,24:14:31,24:14:31,6107,26,,,,6351.33,0
2606020,24:14:50,24:14:50,6108,27,,,,6546.8,0
2606020,24:15:24,24:15:24,6109,28,,,,6909.44,0
2606020,24:15:39,24:15:39,9047,29,,,,6995.87,0
2606020,24:16:02,24:16:02,2348,30,,,,7182.48,0
2606020,24:16:21,24:16:21,2349,31,,,,7359.41,0
2606020,24:16:53,24:16:53,2350,32,,,,7703.58,0
2606020,24:17:23,24:17:23,2351,33,,,,8004.26,0
2606020,24:17:41,24:17:41,2352,34,,,,8233.93,0
2606020,24:18:00,24:18:00,2353,35,,,,8507.13,
2606020,24:18:18,24:18:18,10573,36,,,,8678.29,0
2606020,24:18:55,24:18:55,2356,37,,,,9075.8,0
2606020,24:19:19,24:19:19,2357,38,,,,9305.94,0
2606020,24:19:40,24:19:40,2358,39,,,,9533.79,0
2606020,24:20:10,24:20:10,31,40,,,,9863.32,0
2606020,24:20:36,24:20:36,32,41,,,,10132.22,0
2606020,24:21:04,24:21:04,33,42,,,,10424.62,0
2606020,24:21:29,24:21:29,34,43,,,,10683.3,0
2606020,24:22:00,24:22:00,35,44,,,,11003.88,0
2606020,24:22:27,24:22:27,9636,45,,,,11285.61,0
2606020,24:23:00,24:23:00,9639,46,,,,11564.9,
2606020,24:23:40,24:23:40,2372,47,,,,11888.99,0
2606020,24:24:28,24:24:28,2373,48,,,,12313.82,0
2606020,24:24:58,24:24:58,2374,49,,,,12538.76,0
2606020,24:25:26,24:25:26,2375,50,,,,12749.29,0
2606020,24:26:00,24:26:00,2376,51,,,,12943.95,0
2606020,24:26:28,24:26:28,2377,52,,,,13118.97,0
2606020,24:26:55,24:26:55,2378,53,,,,13221.71,0
2606020,24:27:18,24:27:18,2379,54,,,,13396.51,0
2606020,24:28:00,24:28:00,2380,55,,,,13751.99,
2606020,24:31:02,24:31:02,2381,56,,,,14306.51,0
2606020,24:33:27,24:33:27,153,57,,,,14751.17,0
2606020,24:34:04,24:34:04,154,58,,,,14906.92,0
2606020,24:37:00,24:37:00,9642,59,,1,,15507.4,
2606030,24:00:00,24:00:00,9945,1,,,1,0,
2606030,24:01:56,24:01:56,2608,2,,,,800.54,0
2606030,24:02:38,24:02:38,686,3,,,,1029.82,0
2606030,24:03:10,24:03:10,2609,4,,,,1195.1,0
2606030,24:03:56,24:03:56,3492,5,,,,1478.42,0
2606030,24:04:37,24:04:37,3493,6,,,,1745.23,0
2606030,24:05:09,24:05:09,3494,7,,,,1906.11,0
2606030,24:06:00,24:06:00,3495,8,,,,2178.14,
2606030,24:07:08,24:07:08,5451,9,,,,2641.55,0
2606030,24:07:36,24:07:36,5452,10,,,,2867.24,0
2606030,24:08:06,24:08:06,5453,11,,,,3051.88,0
2606030,24:08:41,24:08:41,5454,12,,,,3235.01,0
2606030,24:09:05,24:09:05,9034,13,,,,3459.74,0
2606030,24:09:34,24:09:34,5456,14,,,,3680.97,0
2606030,24:09:51,24:09:51,5457,15,,,,3858.54,0
2606030,24:10:15,24:10:15,8700,16,,,,4058.18,0
2606030,24:10:40,24:10:40,5459,17,,,,4263.21,0
2606030,24:11:00,24:11:00,5460,18,,,,4435.35,0
2606030,24:11:37,24:11:37,5461,19,,,,4721.03,0
2606030,24:12:11,24:12:11,5462,20,,,,4877.41,0
2606030,24:12:33,24:12:33,5463,21,,,,5042.04,0
2606030,24:13:00,24:13:00,5075,22,,,,5221.93,
2606030,24:13:10,24:13:10,5076,23,,,,5380.83,0
2606030,24:13:28,24:13:28,5077,24,,,,5639.47,0
2606030,24:14:05,24:14:05,10528,25,,,,6096.95,0
2606030,24:14:31,24:14:31,6107,26,,,,6351.33,0
2606030,24:14:50,24:14:50,6108,27,,,,6546.8,0
2606030,24:15:24,24:15:24,6109,28,,,,6909.44,0
2606030,24:15:39,24:15:39,9047,29,,,,6995.87,0
2606030,24:16:02,24:16:02,2348,30,,,,7182.48,0
2606030,24:16:21,24:16:21,2349,31,,,,7359.41,0
2606030,24:16:53,24:16:53,2350,32,,,,7703.58,0
2606030,24:17:23,24:17:23,2351,33,,,,8004.26,0
2606030,24:17:41,24:17:41,2352,34,,,,8233.93,0
2606030,24:18:00,24:18:00,2353,35,,,,8507.13,
2606030,24:18:18,24:18:18,10573,36,,,,8678.29,0
2606030,24:18:55,24:18:55,2356,37,,,,9075.8,0
2606030,24:19:19,24:19:19,2357,38,,,,9305.94,0
2606030,24:19:40,24:19:40,2358,39,,,,9533.79,0
2606030,24:20:10,24:20:10,31,40,,,,9863.32,0
2606030,24:20:36,24:20:36,32,41,,,,10132.22,0
2606030,24:21:04,24:21:04,33,42,,,,10424.62,0
2606030,24:21:29,24:21:29,34,43,,,,10683.3,0
2606030,24:22:00,24:22:00,35,44,,,,11003.88,0
2606030,24:22:27,24:22:27,9636,45,,,,11285.61,0
2606030,24:23:00,24:23:00,9639,46,,,,11564.9,
2606030,24:23:40,24:23:40,2372,47,,,,11888.99,0
2606030,24:24:28,24:24:28,2373,48,,,,12313.82,0
2606030,24:24:58,24:24:58,2374,49,,,,12538.76,0
2606030,24:25:26,24:25:26,2375,50,,,,12749.29,0
2606030,24:26:00,24:26:00,2376,51,,,,12943.95,0
2606030,24:26:28,24:26:28,2377,52,,,,13118.97,0
2606030,24:26:55,24:26:55,2378,53,,,,13221.71,0
2606030,24:27:18,24:27:18,2379,54,,,,13396.51,0
2606030,24:28:00,24:28:00,2380,55,,,,13751.99,
2606030,24:31:02,24:31:02,2381,56,,,,14306.51,0
2606030,24:33:27,24:33:27,153,57,,,,14751.17,0
2606030,24:34:04,24:34:04,154,58,,,,14906.92,0
2606030,24:37:00,24:37:00,9642,59,,1,,15507.4,
2606040,24:00:00,24:00:00,9945,1,,,1,0,
2606040,24:01:56,24:01:56,2608,2,,,,800.54,0
2606040,24:02:38,24:02:38,686,3,,,,1029.82,0
2606040,24:03:10,24:03:10,2609,4,,,,1195.1,0
2606040,24:03:56,24:03:56,3492,5,,,,1478.42,0
2606040,24:04:37,24:04:37,3493,6,,,,1745.23,0
2606040,24:05:09,24:05:09,3494,7,,,,1906.11,0
2606040,24:06:00,24:06:00,3495,8,,,,2178.14,
2606040,24:07:08,24:07:08,5451,9,,,,2641.55,0
2606040,24:07:36,24:07:36,5452,10,,,,2867.24,0
2606040,24:08:06,24:08:06,5453,11,,,,3051.88,0
2606040,24:08:41,24:08:41,5454,12,,,,3235.01,0
2606040,24:09:05,24:09:05,9034,13,,,,3459.74,0
2606040,24:09:34,24:09:34,5456,14,,,,3680.97,0
2606040,24:09:51,24:09:51,5457,15,,,,3858.54,0
2606040,24:10:15,24:10:15,8700,16,,,,4058.18,0
2606040,24:10:40,24:10:40,5459,17,,,,4263.21,0
2606040,24:11:00,24:11:00,5460,18,,,,4435.35,0
2606040,24:11:37,24:11:37,5461,19,,,,4721.03,0
2606040,24:12:11,24:12:11,5462,20,,,,4877.41,0
2606040,24:12:33,24:12:33,5463,21,,,,5042.04,0
2606040,24:13:00,24:13:00,5075,22,,,,5221.93,
2606040,24:13:10,24:13:10,5076,23,,,,5380.83,0
2606040,24:13:28,24:13:28,5077,24,,,,5639.47,0
2606040,24:14:05,24:14:05,10528,25,,,,6096.95,0
2606040,24:14:31,24:14:31,6107,26,,,,6351.33,0
2606040,24:14:50,24:14:50,6108,27,,,,6546.8,0
2606040,24:15:24,24:15:24,6109,28,,,,6909.44,0
2606040,24:15:39,24:15:39,9047,29,,,,6995.87,0
2606040,24:16:02,24:16:02,2348,30,,,,7182.48,0
2606040,24:16:21,24:16:21,2349,31,,,,7359.41,0
2606040,24:16:53,24:16:53,2350,32,,,,7703.58,0
2606040,24:17:23,24:17:23,2351,33,,,,8004.26,0
2606040,24:17:41,24:17:41,2352,34,,,,8233.93,0
2606040,24:18:00,24:18:00,2353,35,,,,8507.13,
2606040,24:18:18,24:18:18,10573,36,,,,8678.29,0
2606040,24:18:55,24:18:55,2356,37,,,,9075.8,0
2606040,24:19:19,24:19:19,2357,38,,,,9305.94,0
2606040,24:19:40,24:19:40,2358,39,,,,9533.79,0
2606040,24:20:10,24:20:10,31,40,,,,9863.32,0
2606040,24:20:36,24:20:36,32,41,,,,10132.22,0
2606040,24:21:04,24:21:04,33,42,,,,10424.62,0
2606040,24:21:29,24:21:29,34,43,,,,10683.3,0
2606040,24:22:00,24:22:00,35,44,,,,11003.88,0
2606040,24:22:27,24:22:27,9636,45,,,,11285.61,0
2606040,24:23:00,24:23:00,9639,46,,,,11564.9,
2606040,24:23:40,24:23:40,2372,47,,,,11888.99,0
2606040,24:24:28,24:24:28,2373,48,,,,12313.82,0
2606040,24:24:58,24:24:58,2374,49,,,,12538.76,0
2606040,24:25:26,24:25:26,2375,50,,,,12749.29,0
2606040,24:26:00,24:26:00,2376,51,,,,12943.95,0
2606040,24:26:28,24:26:28,2377,52,,,,13118.97,0
2606040,24:26:55,24:26:55,2378,53,,,,13221.71,0
2606040,24:27:18,24:27:18,2379,54,,,,13396.51,0
2606040,24:28:00,24:28:00,2380,55,,,,13751.99,
2606040,24:31:02,24:31:02,2381,56,,,,14306.51,0
2606040,24:33:27,24:33:27,153,57,,,,14751.17,0
2606040,24:34:04,24:34:04,154,58,,,,14906.92,0
2606040,24:37:00,24:37:00,9642,59,,1,,15507.4,
2606050,24:00:00,24:00:00,9945,1,,,1,0,
2606050,24:01:56,24:01:56,2608,2,,,,800.54,0
2606050,24:02:38,24:02:38,686,3,,,,1029.82,0
2606050,24:03:10,24:03:10,2609,4,,,,1195.1,0
2606050,24:03:56,24:03:56,3492,5,,,,1478.42,0
2606050,24:04:37,24:04:37,3493,6,,,,1745.23,0
2606050,24:05:09,24:05:09,3494,7,,,,1906.11,0
2606050,24:06:00,24:06:00,3495,8,,,,2178.14,
2606050,24:07:08,24:07:08,5451,9,,,,2641.55,0
2606050,24:07:36,24:07:36,5452,10,,,,2867.24,0
2606050,24:08:06,24:08:06,5453,11,,,,3051.88,0
2606050,24:08:41,24:08:41,5454,12,,,,3235.01,0
2606050,24:09:05,24:09:05,9034,13,,,,3459.74,0
2606050,24:09:34,24:09:34,5456,14,,,,3680.97,0
2606050,24:09:51,24:09:51,5457,15,,,,3858.54,0
2606050,24:10:15,24:10:15,8700,16,,,,4058.18,0
2606050,24:10:40,24:10:40,5459,17,,,,4263.21,0
2606050,24:11:00,24:11:00,5460,18,,,,4435.35,0
2606050,24:11:37,24:11:37,5461,19,,,,4721.03,0
2606050,24:12:11,24:12:11,5462,20,,,,4877.41,0
2606050,24:12:33,24:12:33,5463,21,,,,5042.04,0
2606050,24:13:00,24:13:00,5075,22,,,,5221.93,
2606050,24:13:10,24:13:10,5076,23,,,,5380.83,0
2606050,24:13:28,24:13:28,5077,24,,,,5639.47,0
2606050,24:14:05,24:14:05,10528,25,,,,6096.95,0
2606050,24:14:31,24:14:31,6107,26,,,,6351.33,0
2606050,24:14:50,24:14:50,6108,27,,,,6546.8,0
2606050,24:15:24,24:15:24,6109,28,,,,6909.44,0
2606050,24:15:39,24:15:39,9047,29,,,,6995.87,0
2606050,24:16:02,24:16:02,2348,30,,,,7182.48,0
2606050,24:16:21,24:16:21,2349,31,,,,7359.41,0
2606050,24:16:53,24:16:53,2350,32,,,,7703.58,0
2606050,24:17:23,24:17:23,2351,33,,,,8004.26,0
2606050,24:17:41,24:17:41,2352,34,,,,8233.93,0
2606050,24:18:00,24:18:00,2353,35,,,,8507.13,
2606050,24:18:18,24:18:18,10573,36,,,,8678.29,0
2606050,24:18:55,24:18:55,2356,37,,,,9075.8,0
2606050,24:19:19,24:19:19,2357,38,,,,9305.94,0
2606050,24:19:40,24:19:40,2358,39,,,,9533.79,0
2606050,24:20:10,24:20:10,31,40,,,,9863.32,0
2606050,24:20:36,24:20:36,32,41,,,,10132.22,0
2606050,24:21:04,24:21:04,33,42,,,,10424.62,0
2606050,24:21:29,24:21:29,34,43,,,,10683.3,0
2606050,24:22:00,24:22:00,35,44,,,,11003.88,0
2606050,24:22:27,24:22:27,9636,45,,,,11285.61,0
2606050,24:23:00,24:23:00,9639,46,,,,11564.9,
2606050,24:23:40,24:23:40,2372,47,,,,11888.99,0
2606050,24:24:28,24:24:28,2373,48,,,,12313.82,0
2606050,24:24:58,24:24:58,2374,49,,,,12538.76,0
2606050,24:25:26,24:25:26,2375,50,,,,12749.29,0
2606050,24:26:00,24:26:00,2376,51,,,,12943.95,0
2606050,24:26:28,24:26:28,2377,52,,,,13118.97,0
2606050,24:26:55,24:26:55,2378,53,,,,13221.71,0
2606050,24:27:18,24:27:18,2379,54,,,,13396.51,0
2606050,24:28:00,24:28:00,2380,55,,,,13751.99,
2606050,24:31:02,24:31:02,2381,56,,,,14306.51,0
2606050,24:33:27,24:33:27,153,57,,,,14751.17,0
2606050,24:34:04,24:34:04,154,58,,,,14906.92,0
2606050,24:37:00,24:37:00,9642,59,,1,,15507.4,
2606060,24:00:00,24:00:00,9945,1,,,1,0,
2606060,24:01:56,24:01:56,2608,2,,,,800.54,0
2606060,24:02:38,24:02:38,686,3,,,,1029.82,0
2606060,24:03:10,24:03:10,2609,4,,,,1195.1,0
2606060,24:03:56,24:03:56,3492,5,,,,1478.42,0
2606060,24:04:37,24:04:37,3493,6,,,,1745.23,0
2606060,24:05:09,24:05:09,3494,7,,,,1906.11,0
2606060,24:06:00,24:06:00,3495,8,,,,2178.14,
2606060,24:07:08,24:07:08,5451,9,,,,2641.55,0
2606060,24:07:36,24:07:36,5452,10,,,,2867.24,0
2606060,24:08:06,24:08:06,5453,11,,,,3051.88,0
2606060,24:08:41,24:08:41,5454,12,,,,3235.01,0
2606060,24:09:05,24:09:05,9034,13,,,,3459.74,0
2606060,24:09:34,24:09:34,5456,14,,,,3680.97,0
2606060,24:09:51,24:09:51,5457,15,,,,3858.54,0
2606060,24:10:15,24:10:15,8700,16,,,,4058.18,0
2606060,24:10:40,24:10:40,5459,17,,,,4263.21,0
2606060,24:11:00,24:11:00,5460,18,,,,4435.35,0
2606060,24:11:37,24:11:37,5461,19,,,,4721.03,0
2606060,24:12:11,24:12:11,5462,20,,,,4877.41,0
2606060,24:12:33,24:12:33,5463,21,,,,5042.04,0
2606060,24:13:00,24:13:00,5075,22,,,,5221.93,
2606060,24:13:10,24:13:10,5076,23,,,,5380.83,0
2606060,24:13:28,24:13:28,5077,24,,,,5639.47,0
2606060,24:14:05,24:14:05,10528,25,,,,6096.95,0
2606060,24:14:31,24:14:31,6107,26,,,,6351.33,0
2606060,24:14:50,24:14:50,6108,27,,,,6546.8,0
2606060,24:15:24,24:15:24,6109,28,,,,6909.44,0
2606060,24:15:39,24:15:39,9047,29,,,,6995.87,0
2606060,24:16:02,24:16:02,2348,30,,,,7182.48,0
2606060,24:16:21,24:16:21,2349,31,,,,7359.41,0
2606060,24:16:53,24:16:53,2350,32,,,,7703.58,0
2606060,24:17:23,24:17:23,2351,33,,,,8004.26,0
2606060,24:17:41,24:17:41,2352,34,,,,8233.93,0
2606060,24:18:00,24:18:00,2353,35,,,,8507.13,
2606060,24:18:18,24:18:18,10573,36,,,,8678.29,0
2606060,24:18:55,24:18:55,2356,37,,,,9075.8,0
2606060,24:19:19,24:19:19,2357,38,,,,9305.94,0
2606060,24:19:40,24:19:40,2358,39,,,,9533.79,0
2606060,24:20:10,24:20:10,31,40,,,,9863.32,0
2606060,24:20:36,24:20:36,32,41,,,,10132.22,0
2606060,24:21:04,24:21:04,33,42,,,,10424.62,0
2606060,24:21:29,24:21:29,34,43,,,,10683.3,0
2606060,24:22:00,24:22:00,35,44,,,,11003.88,0
2606060,24:22:27,24:22:27,9636,45,,,,11285.61,0
2606060,24:23:00,24:23:00,9639,46,,,,11564.9,
2606060,24:23:40,24:23:40,2372,47,,,,11888.99,0
2606060,24:24:28,24:24:28,2373,48,,,,12313.82,0
2606060,24:24:58,24:24:58,2374,49,,,,12538.76,0
2606060,24:25:26,24:25:26,2375,50,,,,12749.29,0
2606060,24:26:00,24:26:00,2376,51,,,,12943.95,0
2606060,24:26:28,24:26:28,2377,52,,,,13118.97,0
2606060,24:26:55,24:26:55,2378,53,,,,13221.71,0
2606060,24:27:18,24:27:18,2379,54,,,,13396.51,0
2606060,24:28:00,24:28:00,2380,55,,,,13751.99,
2606060,24:31:02,24:31:02,2381,56,,,,14306.51,0
2606060,24:33:27,24:33:27,153,57,,,,14751.17,0
2606060,24:34:04,24:34:04,154,58,,,,14906.92,0
2606060,24:37:00,24:37:00,9642,59,,1,,15507.4,
2651070,18:05:00,18:05:00,9945,1,,,1,0,
2651070,18:06:37,18:06:37,2608,2,,,,800.54,0
2651070,18:07:11,18:07:11,686,3,,,,1029.82,0
2651070,18:07:38,18:07:38,2609,4,,,,1195.1,0
2651070,18:08:16,18:08:16,3492,5,,,,1478.42,0
2651070,18:08:51,18:08:51,3493,6,,,,1745.23,0
2651070,18:09:17,18:09:17,3494,7,,,,1906.11,0
2651070,18:10:00,18:10:00,3495,8,,,,2178.14,
2651070,18:10:58,18:10:58,5451,9,,,,2641.55,0
2651070,18:11:22,18:11:22,5452,10,,,,2867.24,0
2651070,18:11:48,18:11:48,5453,11,,,,3051.88,0
2651070,18:12:18,18:12:18,5454,12,,,,3235.01,0
2651070,18:12:38,18:12:38,9034,13,,,,3459.74,0
2651070,18:13:04,18:13:04,5456,14,,,,3680.97,0
2651070,18:13:18,18:13:18,5457,15,,,,3858.54,0
2651070,18:13:38,18:13:38,8700,16,,,,4058.18,0
2651070,18:14:00,18:14:00,5459,17,,,,4263.21,0
2651070,18:14:17,18:14:17,5460,18,,,,4435.35,0
2651070,18:14:49,18:14:49,5461,19,,,,4721.03,0
2651070,18:15:18,18:15:18,5462,20,,,,4877.41,0
2651070,18:15:37,18:15:37,5463,21,,,,5042.04,0
2651070,18:16:00,18:16:00,5075,22,,,,5221.93,
2651070,18:16:16,18:16:16,5076,23,,,,5380.83,0
2651070,18:16:45,18:16:45,5077,24,,,,5639.47,0
2651070,18:17:44,18:17:44,10528,25,,,,6096.95,0
2651070,18:18:26,18:18:26,6107,26,,,,6351.33,0
2651070,18:18:56,18:18:56,6108,27,,,,6546.8,0
2651070,18:19:51,18:19:51,6109,28,,,,6909.44,0
2651070,18:20:15,18:20:15,9047,29,,,,6995.87,0
2651070,18:20:52,18:20:52,2348,30,,,,7182.48,0
2651070,18:21:22,18:21:22,2349,31,,,,7359.41,0
2651070,18:22:14,18:22:14,2350,32,,,,7703.58,0
2651070,18:23:01,18:23:01,2351,33,,,,8004.26,0
2651070,18:23:29,18:23:29,2352,34,,,,8233.93,0
2651070,18:24:00,18:24:00,2353,35,,,,8507.13,
2651070,18:24:29,18:24:29,10573,36,,,,8678.29,0
2651070,18:25:29,18:25:29,2356,37,,,,9075.8,0
2651070,18:26:06,18:26:06,2357,38,,,,9305.94,0
2651070,18:26:40,18:26:40,2358,39,,,,9533.79,0
2651070,18:27:28,18:27:28,31,40,,,,9863.32,0
2651070,18:28:11,18:28:11,32,41,,,,10132.22,0
2651070,18:28:55,18:28:55,33,42,,,,10424.62,0
2651070,18:29:34,18:29:34,34,43,,,,10683.3,0
2651070,18:30:25,18:30:25,35,44,,,,11003.88,0
2651070,18:31:07,18:31:07,9636,45,,,,11285.61,0
2651070,18:32:00,18:32:00,9639,46,,,,11564.9,
2651070,18:32:32,18:32:32,2372,47,,,,11888.99,0
2651070,18:33:11,18:33:11,2373,48,,,,12313.82,0
2651070,18:33:34,18:33:34,2374,49,,,,12538.76,0
2651070,18:33:57,18:33:57,2375,50,,,,12749.29,0
2651070,18:34:24,18:34:24,2376,51,,,,12943.95,0
2651070,18:34:46,18:34:46,2377,52,,,,13118.97,0
2651070,18:35:08,18:35:08,2378,53,,,,13221.71,0
2651070,18:35:26,18:35:26,2379,54,,,,13396.51,0
2651070,18:36:00,18:36:00,2380,55,,,,13751.99,
2651070,18:37:21,18:37:21,2381,56,,,,14306.51,0
2651070,18:38:25,18:38:25,153,57,,,,14751.17,0
2651070,18:38:42,18:38:42,154,58,,,,14906.92,0
2651070,18:40:00,18:40:00,9642,59,,1,,15507.4,
2676070,09:05:00,09:05:00,9945,1,,,1,0,
2676070,09:06:37,09:06:37,2608,2,,,,800.54,0
2676070,09:07:11,09:07:11,686,3,,,,1029.82,0
2676070,09:07:38,09:07:38,2609,4,,,,1195.1,0
2676070,09:08:16,09:08:16,3492,5,,,,1478.42,0
2676070,09:08:51,09:08:51,3493,6,,,,1745.23,0
2676070,09:09:17,09:09:17,3494,7,,,,1906.11,0
2676070,09:10:00,09:10:00,3495,8,,,,2178.14,
2676070,09:10:58,09:10:58,5451,9,,,,2641.55,0
2676070,09:11:22,09:11:22,5452,10,,,,2867.24,0
2676070,09:11:48,09:11:48,5453,11,,,,3051.88,0
2676070,09:12:18,09:12:18,5454,12,,,,3235.01,0
2676070,09:12:38,09:12:38,9034,13,,,,3459.74,0
2676070,09:13:04,09:13:04,5456,14,,,,3680.97,0
2676070,09:13:18,09:13:18,5457,15,,,,3858.54,0
2676070,09:13:38,09:13:38,8700,16,,,,4058.18,0
2676070,09:14:00,09:14:00,5459,17,,,,4263.21,0
2676070,09:14:17,09:14:17,5460,18,,,,4435.35,0
2676070,09:14:49,09:14:49,5461,19,,,,4721.03,0
2676070,09:15:18,09:15:18,5462,20,,,,4877.41,0
2676070,09:15:37,09:15:37,5463,21,,,,5042.04,0
2676070,09:16:00,09:16:00,5075,22,,,,5221.93,
2676070,09:16:16,09:16:16,5076,23,,,,5380.83,0
2676070,09:16:45,09:16:45,5077,24,,,,5639.47,0
2676070,09:17:44,09:17:44,10528,25,,,,6096.95,0
2676070,09:18:26,09:18:26,6107,26,,,,6351.33,0
2676070,09:18:56,09:18:56,6108,27,,,,6546.8,0
2676070,09:19:51,09:19:51,6109,28,,,,6909.44,0
2676070,09:20:15,09:20:15,9047,29,,,,6995.87,0
2676070,09:20:52,09:20:52,2348,30,,,,7182.48,0
2676070,09:21:22,09:21:22,2349,31,,,,7359.41,0
2676070,09:22:14,09:22:14,2350,32,,,,7703.58,0
2676070,09:23:01,09:23:01,2351,33,,,,8004.26,0
2676070,09:23:29,09:23:29,2352,34,,,,8233.93,0
2676070,09:24:00,09:24:00,2353,35,,,,8507.13,
2676070,09:24:29,09:24:29,10573,36,,,,8678.29,0
2676070,09:25:29,09:25:29,2356,37,,,,9075.8,0
2676070,09:26:06,09:26:06,2357,38,,,,9305.94,0
2676070,09:26:40,09:26:40,2358,39,,,,9533.79,0
2676070,09:27:28,09:27:28,31,40,,,,9863.32,0
2676070,09:28:11,09:28:11,32,41,,,,10132.22,0
2676070,09:28:55,09:28:55,33,42,,,,10424.62,0
2676070,09:29:34,09:29:34,34,43,,,,10683.3,0
2676070,09:30:25,09:30:25,35,44,,,,11003.88,0
2676070,09:31:07,09:31:07,9636,45,,,,11285.61,0
2676070,09:32:00,09:32:00,9639,46,,,,11564.9,
2676070,09:32:32,09:32:32,2372,47,,,,11888.99,0
2676070,09:33:11,09:33:11,2373,48,,,,12313.82,0
2676070,09:33:34,09:33:34,2374,49,,,,12538.76,0
2676070,09:33:57,09:33:57,2375,50,,,,12749.29,0
2676070,09:34:24,09:34:24,2376,51,,,,12943.95,0
2676070,09:34:46,09:34:46,2377,52,,,,13118.97,0
2676070,09:35:08,09:35:08,2378,53,,,,13221.71,0
2676070,09:35:26,09:35:26,2379,54,,,,13396.51,0
2676070,09:36:00,09:36:00,2380,55,,,,13751.99,
2676070,09:37:21,09:37:21,2381,56,,,,14306.51,0
2676070,09:38:25,09:38:25,153,57,,,,14751.17,0
2676070,09:38:42,09:38:42,154,58,,,,14906.92,0
2676070,09:40:00,09:40:00,9642,59,,1,,15507.4,
278070,19:05:00,19:05:00,9945,1,,,1,0,
278070,19:06:37,19:06:37,2608,2,,,,800.54,0
278070,19:07:11,19:07:11,686,3,,,,1029.82,0
278070,19:07:38,19:07:38,2609,4,,,,1195.1,0
278070,19:08:16,19:08:16,3492,5,,,,1478.42,0
278070,19:08:51,19:08:51,3493,6,,,,1745.23,0
278070,19:09:17,19:09:17,3494,7,,,,1906.11,0
278070,19:10:00,19:10:00,3495,8,,,,2178.14,
278070,19:10:58,19:10:58,5451,9,,,,2641.55,0
278070,19:11:22,19:11:22,5452,10,,,,2867.24,0
278070,19:11:48,19:11:48,5453,11,,,,3051.88,0
278070,19:12:18,19:12:18,5454,12,,,,3235.01,0
278070,19:12:38,19:12:38,9034,13,,,,3459.74,0
278070,19:13:04,19:13:04,5456,14,,,,3680.97,0
278070,19:13:18,19:13:18,5457,15,,,,3858.54,0
278070,19:13:38,19:13:38,8700,16,,,,4058.18,0
278070,19:14:00,19:14:00,5459,17,,,,4263.21,0
278070,19:14:17,19:14:17,5460,18,,,,4435.35,0
278070,19:14:49,19:14:49,5461,19,,,,4721.03,0
278070,19:15:18,19:15:18,5462,20,,,,4877.41,0
278070,19:15:37,19:15:37,5463,21,,,,5042.04,0
278070,19:16:00,19:16:00,5075,22,,,,5221.93,
278070,19:16:16,19:16:16,5076,23,,,,5380.83,0
278070,19:16:45,19:16:45,5077,24,,,,5639.47,0
278070,19:17:44,19:17:44,10528,25,,,,6096.95,0
278070,19:18:26,19:18:26,6107,26,,,,6351.33,0
278070,19:18:56,19:18:56,6108,27,,,,6546.8,0
278070,19:19:51,19:19:51,6109,28,,,,6909.44,0
278070,19:20:15,19:20:15,9047,29,,,,6995.87,0
278070,19:20:52,19:20:52,2348,30,,,,7182.48,0
278070,19:21:22,19:21:22,2349,31,,,,7359.41,0
278070,19:22:14,19:22:14,2350,32,,,,7703.58,0
278070,19:23:01,19:23:01,2351,33,,,,8004.26,0
278070,19:23:29,19:23:29,2352,34,,,,8233.93,0
278070,19:24:00,19:24:00,2353,35,,,,8507.13,
278070,19:24:29,19:24:29,10573,36,,,,8678.29,0
278070,19:25:29,19:25:29,2356,37,,,,9075.8,0
278070,19:26:06,19:26:06,2357,38,,,,9305.94,0
278070,19:26:40,19:26:40,2358,39,,,,9533.79,0
278070,19:27:28,19:27:28,31,40,,,,9863.32,0
278070,19:28:11,19:28:11,32,41,,,,10132.22,0
278070,19:28:55,19:28:55,33,42,,,,10424.62,0
278070,19:29:34,19:29:34,34,43,,,,10683.3,0
278070,19:30:25,19:30:25,35,44,,,,11003.88,0
278070,19:31:07,19:31:07,9636,45,,,,11285.61,0
278070,19:32:00,19:32:00,9639,46,,,,11564.9,
278070,19:32:32,19:32:32,2372,47,,,,11888.99,0
278070,19:33:11,19:33:11,2373,48,,,,12313.82,0
278070,19:33:34,19:33:34,2374,49,,,,12538.76,0
278070,19:33:57,19:33:57,2375,50,,,,12749.29,0
278070,19:34:24,19:34:24,2376,51,,,,12943.95,0
278070,19:34:46,19:34:46,2377,52,,,,13118.97,0
278070,19:35:08,19:35:08,2378,53,,,,13221.71,0
278070,19:35:26,19:35:26,2379,54,,,,13396.51,0
278070,19:36:00,19:36:00,2380,55,,,,13751.99,
278070,19:37:21,19:37:21,2381,56,,,,14306.51,0
278070,19:38:25,19:38:25,153,57,,,,14751.17,0
278070,19:38:42,19:38:42,154,58,,,,14906.92,0
278070,19:40:00,19:40:00,9642,59,,1,,15507.4,
2868010,14:10:00,14:10:00,9945,1,,,1,0,
2868010,14:12:16,14:12:16,2608,2,,,,800.54,0
2868010,14:13:04,14:13:04,686,3,,,,1029.82,0
2868010,14:13:42,14:13:42,2609,4,,,,1195.1,0
2868010,14:14:35,14:14:35,3492,5,,,,1478.42,0
2868010,14:15:23,14:15:23,3493,6,,,,1745.23,0
2868010,14:16:01,14:16:01,3494,7,,,,1906.11,0
2868010,14:17:00,14:17:00,3495,8,,,,2178.14,
2868010,14:18:08,14:18:08,5451,9,,,,2641.55,0
2868010,14:18:36,14:18:36,5452,10,,,,2867.24,0
2868010,14:19:06,14:19:06,5453,11,,,,3051.88,0
2868010,14:19:41,14:19:41,5454,12,,,,3235.01,0
2868010,14:20:05,14:20:05,9034,13,,,,3459.74,0
2868010,14:20:34,14:20:34,5456,14,,,,3680.97,0
2868010,14:20:51,14:20:51,5457,15,,,,3858.54,0
2868010,14:21:15,14:21:15,8700,16,,,,4058.18,0
2868010,14:21:40,14:21:40,5459,17,,,,4263.21,0
2868010,14:22:00,14:22:00,5460,18,,,,4435.35,0
2868010,14:22:37,14:22:37,5461,19,,,,4721.03,0
2868010,14:23:11,14:23:11,5462,20,,,,4877.41,0
2868010,14:23:33,14:23:33,5463,21,,,,5042.04,0
2868010,14:24:00,14:24:00,5075,22,,,,5221.93,
2868010,14:24:16,14:24:16,5076,23,,,,5380.83,0
2868010,14:24:45,14:24:45,5077,24,,,,5639.47,0
2868010,14:25:44,14:25:44,10528,25,,,,6096.95,0
2868010,14:26:26,14:26:26,6107,26,,,,6351.33,0
2868010,14:26:56,14:26:56,6108,27,,,,6546.8,0
2868010,14:27:51,14:27:51,6109,28,,,,6909.44,0
2868010,14:28:15,14:28:15,9047,29,,,,6995.87,0
2868010,14:28:52,14:28:52,2348,30,,,,7182.48,0
2868010,14:29:22,14:29:22,2349,31,,,,7359.41,0
2868010,14:30:14,14:30:14,2350,32,,,,7703.58,0
2868010,14:31:01,14:31:01,2351,33,,,,8004.26,0
2868010,14:31:29,14:31:29,2352,34,,,,8233.93,0
2868010,14:32:00,14:32:00,2353,35,,,,8507.13,
2868010,14:32:29,14:32:29,10573,36,,,,8678.29,0
2868010,14:33:29,14:33:29,2356,37,,,,9075.8,0
2868010,14:34:06,14:34:06,2357,38,,,,9305.94,0
2868010,14:34:40,14:34:40,2358,39,,,,9533.79,0
2868010,14:35:28,14:35:28,31,40,,,,9863.32,0
2868010,14:36:11,14:36:11,32,41,,,,10132.22,0
2868010,14:36:55,14:36:55,33,42,,,,10424.62,0
2868010,14:37:34,14:37:34,34,43,,,,10683.3,0
2868010,14:38:25,14:38:25,35,44,,,,11003.88,0
2868010,14:39:07,14:39:07,9636,45,,,,11285.61,0
2868010,14:40:00,14:40:00,9639,46,,,,11564.9,
2868010,14:40:32,14:40:32,2372,47,,,,11888.99,0
2868010,14:41:11,14:41:11,2373,48,,,,12313.82,0
2868010,14:41:34,14:41:34,2374,49,,,,12538.76,0
2868010,14:41:57,14:41:57,2375,50,,,,12749.29,0
2868010,14:42:24,14:42:24,2376,51,,,,12943.95,0
2868010,14:42:46,14:42:46,2377,52,,,,13118.97,0
2868010,14:43:08,14:43:08,2378,53,,,,13221.71,0
2868010,14:43:26,14:43:26,2379,54,,,,13396.51,0
2868010,14:44:00,14:44:00,2380,55,,,,13751.99,
2868010,14:45:41,14:45:41,2381,56,,,,14306.51,0
2868010,14:47:02,14:47:02,153,57,,,,14751.17,0
2868010,14:47:22,14:47:22,154,58,,,,14906.92,0
2868010,14:49:00,14:49:00,9642,59,,1,,15507.4,
2868080,14:10:00,14:10:00,9945,1,,,1,0,
2868080,14:12:16,14:12:16,2608,2,,,,800.54,0
2868080,14:13:04,14:13:04,686,3,,,,1029.82,0
2868080,14:13:42,14:13:42,2609,4,,,,1195.1,0
2868080,14:14:35,14:14:35,3492,5,,,,1478.42,0
2868080,14:15:23,14:15:23,3493,6,,,,1745.23,0
2868080,14:16:01,14:16:01,3494,7,,,,1906.11,0
2868080,14:17:00,14:17:00,3495,8,,,,2178.14,
2868080,14:18:08,14:18:08,5451,9,,,,2641.55,0
2868080,14:18:36,14:18:36,5452,10,,,,2867.24,0
2868080,14:19:06,14:19:06,5453,11,,,,3051.88,0
2868080,14:19:41,14:19:41,5454,12,,,,3235.01,0
2868080,14:20:05,14:20:05,9034,13,,,,3459.74,0
2868080,14:20:34,14:20:34,5456,14,,,,3680.97,0
2868080,14:20:51,14:20:51,5457,15,,,,3858.54,0
2868080,14:21:15,14:21:15,8700,16,,,,4058.18,0
2868080,14:21:40,14:21:40,5459,17,,,,4263.21,0
2868080,14:22:00,14:22:00,5460,18,,,,4435.35,0
2868080,14:22:37,14:22:37,5461,19,,,,4721.03,0
2868080,14:23:11,14:23:11,5462,20,,,,4877.41,0
2868080,14:23:33,14:23:33,5463,21,,,,5042.04,0
2868080,14:24:00,14:24:00,5075,22,,,,5221.93,
2868080,14:24:16,14:24:16,5076,23,,,,5380.83,0
2868080,14:24:45,14:24:45,5077,24,,,,5639.47,0
2868080,14:25:44,14:25:44,10528,25,,,,6096.95,0
2868080,14:26:26,14:26:26,6107,26,,,,6351.33,0
2868080,14:26:56,14:26:56,6108,27,,,,6546.8,0
2868080,14:27:51,14:27:51,6109,28,,,,6909.44,0
2868080,14:28:15,14:28:15,9047,29,,,,6995.87,0
2868080,14:28:52,14:28:52,2348,30,,,,7182.48,0
2868080,14:29:22,14:29:22,2349,31,,,,7359.41,0
2868080,14:30:14,14:30:14,2350,32,,,,7703.58,0
2868080,14:31:01,14:31:01,2351,33,,,,8004.26,0
2868080,14:31:29,14:31:29,2352,34,,,,8233.93,0
2868080,14:32:00,14:32:00,2353,35,,,,8507.13,
2868080,14:32:29,14:32:29,10573,36,,,,8678.29,0
2868080,14:33:29,14:33:29,2356,37,,,,9075.8,0
2868080,14:34:06,14:34:06,2357,38,,,,9305.94,0
2868080,14:34:40,14:34:40,2358,39,,,,9533.79,0
2868080,14:35:28,14:35:28,31,40,,,,9863.32,0
2868080,14:36:11,14:36:11,32,41,,,,10132.22,0
2868080,14:36:55,14:36:55,33,42,,,,10424.62,0
2868080,14:37:34,14:37:34,34,43,,,,10683.3,0
2868080,14:38:25,14:38:25,35,44,,,,11003.88,0
2868080,14:39:07,14:39:07,9636,45,,,,11285.61,0
2868080,14:40:00,14:40:00,9639,46,,,,11564.9,
2868080,14:40:32,14:40:32,2372,47,,,,11888.99,0
2868080,14:41:11,14:41:11,2373,48,,,,12313.82,0
2868080,14:41:34,14:41:34,2374,49,,,,12538.76,0
2868080,14:41:57,14:41:57,2375,50,,,,12749.29,0
2868080,14:42:24,14:42:24,2376,51,,,,12943.95,0
2868080,14:42:46,14:42:46,2377,52,,,,13118.97,0
2868080,14:43:08,14:43:08,2378,53,,,,13221.71,0
2868080,14:43:26,14:43:26,2379,54,,,,13396.51,0
2868080,14:44:00,14:44:00,2380,55,,,,13751.99,
2868080,14:45:41,14:45:41,2381,56,,,,14306.51,0
2868080,14:47:02,14:47:02,153,57,,,,14751.17,0
2868080,14:47:22,14:47:22,154,58,,,,14906.92,0
2868080,14:49:00,14:49:00,9642,59,,1,,15507.4,
2868090,14:10:00,14:10:00,9945,1,,,1,0,
2868090,14:12:16,14:12:16,2608,2,,,,800.54,0
2868090,14:13:04,14:13:04,686,3,,,,1029.82,0
2868090,14:13:42,14:13:42,2609,4,,,,1195.1,0
2868090,14:14:35,14:14:35,3492,5,,,,1478.42,0
2868090,14:15:23,14:15:23,3493,6,,,,1745.23,0
2868090,14:16:01,14:16:01,3494,7,,,,1906.11,0
2868090,14:17:00,14:17:00,3495,8,,,,2178.14,
2868090,14:18:08,14:18:08,5451,9,,,,2641.55,0
2868090,14:18:36,14:18:36,5452,10,,,,2867.24,0
2868090,14:19:06,14:19:06,5453,11,,,,3051.88,0
2868090,14:19:41,14:19:41,5454,12,,,,3235.01,0
2868090,14:20:05,14:20:05,9034,13,,,,3459.74,0
2868090,14:20:34,14:20:34,5456,14,,,,3680.97,0
2868090,14:20:51,14:20:51,5457,15,,,,3858.54,0
2868090,14:21:15,14:21:15,8700,16,,,,4058.18,0
2868090,14:21:40,14:21:40,5459,17,,,,4263.21,0
2868090,14:22:00,14:22:00,5460,18,,,,4435.35,0
2868090,14:22:37,14:22:37,5461,19,,,,4721.03,0
2868090,14:23:11,14:23:11,5462,20,,,,4877.41,0
2868090,14:23:33,14:23:33,5463,21,,,,5042.04,0
2868090,14:24:00,14:24:00,5075,22,,,,5221.93,
2868090,14:24:16,14:24:16,5076,23,,,,5380.83,0
2868090,14:24:45,14:24:45,5077,24,,,,5639.47,0
2868090,14:25:44,14:25:44,10528,25,,,,6096.95,0
2868090,14:26:26,14:26:26,6107,26,,,,6351.33,0
2868090,14:26:56,14:26:56,6108,27,,,,6546.8,0
2868090,14:27:51,14:27:51,6109,28,,,,6909.44,0
2868090,14:28:15,14:28:15,9047,29,,,,6995.87,0
2868090,14:28:52,14:28:52,2348,30,,,,7182.48,0
2868090,14:29:22,14:29:22,2349,31,,,,7359.41,0
2868090,14:30:14,14:30:14,2350,32,,,,7703.58,0
2868090,14:31:01,14:31:01,2351,33,,,,8004.26,0
2868090,14:31:29,14:31:29,2352,34,,,,8233.93,0
2868090,14:32:00,14:32:00,2353,35,,,,8507.13,
2868090,14:32:29,14:32:29,10573,36,,,,8678.29,0
2868090,14:33:29,14:33:29,2356,37,,,,9075.8,0
2868090,14:34:06,14:34:06,2357,38,,,,9305.94,0
2868090,14:34:40,14:34:40,2358,39,,,,9533.79,0
2868090,14:35:28,14:35:28,31,40,,,,9863.32,0
2868090,14:36:11,14:36:11,32,41,,,,10132.22,0
2868090,14:36:55,14:36:55,33,42,,,,10424.62,0
2868090,14:37:34,14:37:34,34,43,,,,10683.3,0
2868090,14:38:25,14:38:25,35,44,,,,11003.88,0
2868090,14:39:07,14:39:07,9636,45,,,,11285.61,0
2868090,14:40:00,14:40:00,9639,46,,,,11564.9,
2868090,14:40:32,14:40:32,2372,47,,,,11888.99,0
2868090,14:41:11,14:41:11,2373,48,,,,12313.82,0
2868090,14:41:34,14:41:34,2374,49,,,,12538.76,0
2868090,14:41:57,14:41:57,2375,50,,,,12749.29,0
2868090,14:42:24,14:42:24,2376,51,,,,12943.95,0
2868090,14:42:46,14:42:46,2377,52,,,,13118.97,0
2868090,14:43:08,14:43:08,2378,53,,,,13221.71,0
2868090,14:43:26,14:43:26,2379,54,,,,13396.51,0
2868090,14:44:00,14:44:00,2380,55,,,,13751.99,
2868090,14:45:41,14:45:41,2381,56,,,,14306.51,0
2868090,14:47:02,14:47:02,153,57,,,,14751.17,0
2868090,14:47:22,14:47:22,154,58,,,,14906.92,0
2868090,14:49:00,14:49:00,9642,59,,1,,15507.4,
3085020,12:58:00,12:58:00,9945,1,,,1,0,
3085020,13:00:16,13:00:16,2608,2,,,,800.54,0
3085020,13:01:04,13:01:04,686,3,,,,1029.82,0
3085020,13:01:42,13:01:42,2609,4,,,,1195.1,0
3085020,13:02:35,13:02:35,3492,5,,,,1478.42,0
3085020,13:03:23,13:03:23,3493,6,,,,1745.23,0
3085020,13:04:01,13:04:01,3494,7,,,,1906.11,0
3085020,13:05:00,13:05:00,3495,8,,,,2178.14,
3085020,13:06:37,13:06:37,5451,9,,,,2641.55,0
3085020,13:07:17,13:07:17,5452,10,,,,2867.24,0
3085020,13:08:00,13:08:00,5453,11,,,,3051.88,0
3085020,13:08:51,13:08:51,5454,12,,,,3235.01,0
3085020,13:09:24,13:09:24,9034,13,,,,3459.74,0
3085020,13:10:06,13:10:06,5456,14,,,,3680.97,0
3085020,13:10:31,13:10:31,5457,15,,,,3858.54,0
3085020,13:11:04,13:11:04,8700,16,,,,4058.18,0
3085020,13:11:40,13:11:40,5459,17,,,,4263.21,0
3085020,13:12:08,13:12:08,5460,18,,,,4435.35,0
3085020,13:13:02,13:13:02,5461,19,,,,4721.03,0
3085020,13:13:51,13:13:51,5462,20,,,,4877.41,0
3085020,13:14:22,13:14:22,5463,21,,,,5042.04,0
3085020,13:15:00,13:15:00,5075,22,,,,5221.93,
3085020,13:15:16,13:15:16,5076,23,,,,5380.83,0
3085020,13:15:45,13:15:45,5077,24,,,,5639.47,0
3085020,13:16:44,13:16:44,10528,25,,,,6096.95,0
3085020,13:17:26,13:17:26,6107,26,,,,6351.33,0
3085020,13:17:56,13:17:56,6108,27,,,,6546.8,0
3085020,13:18:51,13:18:51,6109,28,,,,6909.44,0
3085020,13:19:15,13:19:15,9047,29,,,,6995.87,0
3085020,13:19:52,13:19:52,2348,30,,,,7182.48,0
3085020,13:20:22,13:20:22,2349,31,,,,7359.41,0
3085020,13:21:14,13:21:14,2350,32,,,,7703.58,0
3085020,13:22:01,13:22:01,2351,33,,,,8004.26,0
3085020,13:22:29,13:22:29,2352,34,,,,8233.93,0
3085020,13:23:00,13:23:00,2353,35,,,,8507.13,
3085020,13:23:40,13:23:40,10573,36,,,,8678.29,0
3085020,13:25:02,13:25:02,2356,37,,,,9075.8,0
3085020,13:25:53,13:25:53,2357,38,,,,9305.94,0
3085020,13:26:40,13:26:40,2358,39,,,,9533.79,0
3085020,13:27:46,13:27:46,31,40,,,,9863.32,0
3085020,13:28:45,13:28:45,32,41,,,,10132.22,0
3085020,13:29:46,13:29:46,33,42,,,,10424.62,0
3085020,13:30:40,13:30:40,34,43,,,,10683.3,0
3085020,13:31:49,13:31:49,35,44,,,,11003.88,0
3085020,13:32:48,13:32:48,9636,45,,,,11285.61,0
3085020,13:34:00,13:34:00,9639,46,,,,11564.9,
3085020,13:34:40,13:34:40,2372,47,,,,11888.99,0
3085020,13:35:28,13:35:28,2373,48,,,,12313.82,0
3085020,13:35:58,13:35:58,2374,49,,,,12538.76,0
3085020,13:36:26,13:36:26,2375,50,,,,12749.29,0
3085020,13:37:00,13:37:00,2376,51,,,,12943.95,0
3085020,13:37:28,13:37:28,2377,52,,,,13118.97,0
3085020,13:37:55,13:37:55,2378,53,,,,13221.71,0
3085020,13:38:18,13:38:18,2379,54,,,,13396.51,0
3085020,13:39:00,13:39:00,2380,55,,,,13751.99,
3085020,13:42:43,13:42:43,2381,56,,,,14306.51,0
3085020,13:45:40,13:45:40,153,57,,,,14751.17,0
3085020,13:46:26,13:46:26,154,58,,,,14906.92,0
3085020,13:50:00,13:50:00,9642,59,,1,,15507.4,
3085030,12:58:00,12:58:00,9945,1,,,1,0,
3085030,13:00:16,13:00:16,2608,2,,,,800.54,0
3085030,13:01:04,13:01:04,686,3,,,,1029.82,0
3085030,13:01:42,13:01:42,2609,4,,,,1195.1,0
3085030,13:02:35,13:02:35,3492,5,,,,1478.42,0
3085030,13:03:23,13:03:23,3493,6,,,,1745.23,0
3085030,13:04:01,13:04:01,3494,7,,,,1906.11,0
3085030,13:05:00,13:05:00,3495,8,,,,2178.14,
3085030,13:06:37,13:06:37,5451,9,,,,2641.55,0
3085030,13:07:17,13:07:17,5452,10,,,,2867.24,0
3085030,13:08:00,13:08:00,5453,11,,,,3051.88,0
3085030,13:08:51,13:08:51,5454,12,,,,3235.01,0
3085030,13:09:24,13:09:24,9034,13,,,,3459.74,0
3085030,13:10:06,13:10:06,5456,14,,,,3680.97,0
3085030,13:10:31,13:10:31,5457,15,,,,3858.54,0
3085030,13:11:04,13:11:04,8700,16,,,,4058.18,0
3085030,13:11:40,13:11:40,5459,17,,,,4263.21,0
3085030,13:12:08,13:12:08,5460,18,,,,4435.35,0
3085030,13:13:02,13:13:02,5461,19,,,,4721.03,0
3085030,13:13:51,13:13:51,5462,20,,,,4877.41,0
3085030,13:14:22,13:14:22,5463,21,,,,5042.04,0
3085030,13:15:00,13:15:00,5075,22,,,,5221.93,
3085030,13:15:16,13:15:16,5076,23,,,,5380.83,0
3085030,13:15:45,13:15:45,5077,24,,,,5639.47,0
3085030,13:16:44,13:16:44,10528,25,,,,6096.95,0
3085030,13:17:26,13:17:26,6107,26,,,,6351.33,0
3085030,13:17:56,13:17:56,6108,27,,,,6546.8,0
3085030,13:18:51,13:18:51,6109,28,,,,6909.44,0
3085030,13:19:15,13:19:15,9047,29,,,,6995.87,0
3085030,13:19:52,13:19:52,2348,30,,,,7182.48,0
3085030,13:20:22,13:20:22,2349,31,,,,7359.41,0
3085030,13:21:14,13:21:14,2350,32,,,,7703.58,0
3085030,13:22:01,13:22:01,2351,33,,,,8004.26,0
3085030,13:22:29,13:22:29,2352,34,,,,8233.93,0
3085030,13:23:00,13:23:00,2353,35,,,,8507.13,
3085030,13:23:40,13:23:40,10573,36,,,,8678.29,0
3085030,13:25:02,13:25:02,2356,37,,,,9075.8,0
3085030,13:25:53,13:25:53,2357,38,,,,9305.94,0
3085030,13:26:40,13:26:40,2358,39,,,,9533.79,0
3085030,13:27:46,13:27:46,31,40,,,,9863.32,0
3085030,13:28:45,13:28:45,32,41,,,,10132.22,0
3085030,13:29:46,13:29:46,33,42,,,,10424.62,0
3085030,13:30:40,13:30:40,34,43,,,,10683.3,0
3085030,13:31:49,13:31:49,35,44,,,,11003.88,0
3085030,13:32:48,13:32:48,9636,45,,,,11285.61,0
3085030,13:34:00,13:34:00,9639,46,,,,11564.9,
3085030,13:34:40,13:34:40,2372,47,,,,11888.99,0
3085030,13:35:28,13:35:28,2373,48,,,,12313.82,0
3085030,13:35:58,13:35:58,2374,49,,,,12538.76,0
3085030,13:36:26,13:36:26,2375,50,,,,12749.29,0
3085030,13:37:00,13:37:00,2376,51,,,,12943.95,0
3085030,13:37:28,13:37:28,2377,52,,,,13118.97,0
3085030,13:37:55,13:37:55,2378,53,,,,13221.71,0
3085030,13:38:18,13:38:18,2379,54,,,,13396.51,0
3085030,13:39:00,13:39:00,2380,55,,,,13751.99,
3085030,13:42:43,13:42:43,2381,56,,,,14306.51,0
3085030,13:45:40,13:45:40,153,57,,,,14751.17,0
3085030,13:46:26,13:46:26,154,58,,,,14906.92,0
3085030,13:50:00,13:50:00,9642,59,,1,,15507.4,
3085040,12:58:00,12:58:00,9945,1,,,1,0,
3085040,13:00:16,13:00:16,2608,2,,,,800.54,0
3085040,13:01:04,13:01:04,686,3,,,,1029.82,0
3085040,13:01:42,13:01:42,2609,4,,,,1195.1,0
3085040,13:02:35,13:02:35,3492,5,,,,1478.42,0
3085040,13:03:23,13:03:23,3493,6,,,,1745.23,0
3085040,13:04:01,13:04:01,3494,7,,,,1906.11,0
3085040,13:05:00,13:05:00,3495,8,,,,2178.14,
3085040,13:06:37,13:06:37,5451,9,,,,2641.55,0
3085040,13:07:17,13:07:17,5452,10,,,,2867.24,0
3085040,13:08:00,13:08:00,5453,11,,,,3051.88,0
3085040,13:08:51,13:08:51,5454,12,,,,3235.01,0
3085040,13:09:24,13:09:24,9034,13,,,,3459.74,0
3085040,13:10:06,13:10:06,5456,14,,,,3680.97,0
3085040,13:10:31,13:10:31,5457,15,,,,3858.54,0
3085040,13:11:04,13:11:04,8700,16,,,,4058.18,0
3085040,13:11:40,13:11:40,5459,17,,,,4263.21,0
3085040,13:12:08,13:12:08,5460,18,,,,4435.35,0
3085040,13:13:02,13:13:02,5461,19,,,,4721.03,0
3085040,13:13:51,13:13:51,5462,20,,,,4877.41,0
3085040,13:14:22,13:14:22,5463,21,,,,5042.04,0
3085040,13:15:00,13:15:00,5075,22,,,,5221.93,
3085040,13:15:16,13:15:16,5076,23,,,,5380.83,0
3085040,13:15:45,13:15:45,5077,24,,,,5639.47,0
3085040,13:16:44,13:16:44,10528,25,,,,6096.95,0
3085040,13:17:26,13:17:26,6107,26,,,,6351.33,0
3085040,13:17:56,13:17:56,6108,27,,,,6546.8,0
3085040,13:18:51,13:18:51,6109,28,,,,6909.44,0
3085040,13:19:15,13:19:15,9047,29,,,,6995.87,0
3085040,13:19:52,13:19:52,2348,30,,,,7182.48,0
3085040,13:20:22,13:20:22,2349,31,,,,7359.41,0
3085040,13:21:14,13:21:14,2350,32,,,,7703.58,0
3085040,13:22:01,13:22:01,2351,33,,,,8004.26,0
3085040,13:22:29,13:22:29,2352,34,,,,8233.93,0
3085040,13:23:00,13:23:00,2353,35,,,,8507.13,
3085040,13:23:40,13:23:40,10573,36,,,,8678.29,0
3085040,13:25:02,13:25:02,2356,37,,,,9075.8,0
3085040,13:25:53,13:25:53,2357,38,,,,9305.94,0
3085040,13:26:40,13:26:40,2358,39,,,,9533.79,0
3085040,13:27:46,13:27:46,31,40,,,,9863.32,0
3085040,13:28:45,13:28:45,32,41,,,,10132.22,0
3085040,13:29:46,13:29:46,33,42,,,,10424.62,0
3085040,13:30:40,13:30:40,34,43,,,,10683.3,0
3085040,13:31:49,13:31:49,35,44,,,,11003.88,0
3085040,13:32:48,13:32:48,9636,45,,,,11285.61,0
3085040,13:34:00,13:34:00,9639,46,,,,11564.9,
3085040,13:34:40,13:34:40,2372,47,,,,11888.99,0
3085040,13:35:28,13:35:28,2373,48,,,,12313.82,0
3085040,13:35:58,13:35:58,2374,49,,,,12538.76,0
3085040,13:36:26,13:36:26,2375,50,,,,12749.29,0
3085040,13:37:00,13:37:00,2376,51,,,,12943.95,0
3085040,13:37:28,13:37:28,2377,52,,,,13118.97,0
3085040,13:37:55,13:37:55,2378,53,,,,13221.71,0
3085040,13:38:18,13:38:18,2379,54,,,,13396.51,0
3085040,13:39:00,13:39:00,2380,55,,,,13751.99,
3085040,13:42:43,13:42:43,2381,56,,,,14306.51,0
3085040,13:45:40,13:45:40,153,57,,,,14751.17,0
3085040,13:46:26,13:46:26,154,58,,,,14906.92,0
3085040,13:50:00,13:50:00,9642,59,,1,,15507.4,
3085050,12:58:00,12:58:00,9945,1,,,1,0,
3085050,13:00:16,13:00:16,2608,2,,,,800.54,0
3085050,13:01:04,13:01:04,686,3,,,,1029.82,0
3085050,13:01:42,13:01:42,2609,4,,,,1195.1,0
3085050,13:02:35,13:02:35,3492,5,,,,1478.42,0
3085050,13:03:23,13:03:23,3493,6,,,,1745.23,0
3085050,13:04:01,13:04:01,3494,7,,,,1906.11,0
3085050,13:05:00,13:05:00,3495,8,,,,2178.14,
3085050,13:06:37,13:06:37,5451,9,,,,2641.55,0
3085050,13:07:17,13:07:17,5452,10,,,,2867.24,0
3085050,13:08:00,13:08:00,5453,11,,,,3051.88,0
3085050,13:08:51,13:08:51,5454,12,,,,3235.01,0
3085050,13:09:24,13:09:24,9034,13,,,,3459.74,0
3085050,13:10:06,13:10:06,5456,14,,,,3680.97,0
3085050,13:10:31,13:10:31,5457,15,,,,3858.54,0
3085050,13:11:04,13:11:04,8700,16,,,,4058.18,0
3085050,13:11:40,13:11:40,5459,17,,,,4263.21,0
3085050,13:12:08,13:12:08,5460,18,,,,4435.35,0
3085050,13:13:02,13:13:02,5461,19,,,,4721.03,0
3085050,13:13:51,13:13:51,5462,20,,,,4877.41,0
3085050,13:14:22,13:14:22,5463,21,,,,5042.04,0
3085050,13:15:00,13:15:00,5075,22,,,,5221.93,
3085050,13:15:16,13:15:16,5076,23,,,,5380.83,0
3085050,13:15:45,13:15:45,5077,24,,,,5639.47,0
3085050,13:16:44,13:16:44,10528,25,,,,6096.95,0
3085050,13:17:26,13:17:26,6107,26,,,,6351.33,0
3085050,13:17:56,13:17:56,6108,27,,,,6546.8,0
3085050,13:18:51,13:18:51,6109,28,,,,6909.44,0
3085050,13:19:15,13:19:15,9047,29,,,,6995.87,0
3085050,13:19:52,13:19:52,2348,30,,,,7182.48,0
3085050,13:20:22,13:20:22,2349,31,,,,7359.41,0
3085050,13:21:14,13:21:14,2350,32,,,,7703.58,0
3085050,13:22:01,13:22:01,2351,33,,,,8004.26,0
3085050,13:22:29,13:22:29,2352,34,,,,8233.93,0
3085050,13:23:00,13:23:00,2353,35,,,,8507.13,
3085050,13:23:40,13:23:40,10573,36,,,,8678.29,0
3085050,13:25:02,13:25:02,2356,37,,,,9075.8,0
3085050,13:25:53,13:25:53,2357,38,,,,9305.94,0
3085050,13:26:40,13:26:40,2358,39,,,,9533.79,0
3085050,13:27:46,13:27:46,31,40,,,,9863.32,0
3085050,13:28:45,13:28:45,32,41,,,,10132.22,0
3085050,13:29:46,13:29:46,33,42,,,,10424.62,0
3085050,13:30:40,13:30:40,34,43,,,,10683.3,0
3085050,13:31:49,13:31:49,35,44,,,,11003.88,0
3085050,13:32:48,13:32:48,9636,45,,,,11285.61,0
3085050,13:34:00,13:34:00,9639,46,,,,11564.9,
3085050,13:34:40,13:34:40,2372,47,,,,11888.99,0
3085050,13:35:28,13:35:28,2373,48,,,,12313.82,0
3085050,13:35:58,13:35:58,2374,49,,,,12538.76,0
3085050,13:36:26,13:36:26,2375,50,,,,12749.29,0
3085050,13:37:00,13:37:00,2376,51,,,,12943.95,0
3085050,13:37:28,13:37:28,2377,52,,,,13118.97,0
3085050,13:37:55,13:37:55,2378,53,,,,13221.71,0
3085050,13:38:18,13:38:18,2379,54,,,,13396.51,0
3085050,13:39:00,13:39:00,2380,55,,,,13751.99,
3085050,13:42:43,13:42:43,2381,56,,,,14306.51,0
3085050,13:45:40,13:45:40,153,57,,,,14751.17,0
3085050,13:46:26,13:46:26,154,58,,,,14906.92,0
3085050,13:50:00,13:50:00,9642,59,,1,,15507.4,
3085060,12:58:00,12:58:00,9945,1,,,1,0,
3085060,13:00:16,13:00:16,2608,2,,,,800.54,0
3085060,13:01:04,13:01:04,686,3,,,,1029.82,0
3085060,13:01:42,13:01:42,2609,4,,,,1195.1,0
3085060,13:02:35,13:02:35,3492,5,,,,1478.42,0
3085060,13:03:23,13:03:23,3493,6,,,,1745.23,0
3085060,13:04:01,13:04:01,3494,7,,,,1906.11,0
3085060,13:05:00,13:05:00,3495,8,,,,2178.14,
3085060,13:06:37,13:06:37,5451,9,,,,2641.55,0
3085060,13:07:17,13:07:17,5452,10,,,,2867.24,0
3085060,13:08:00,13:08:00,5453,11,,,,3051.88,0
3085060,13:08:51,13:08:51,5454,12,,,,3235.01,0
3085060,13:09:24,13:09:24,9034,13,,,,3459.74,0
3085060,13:10:06,13:10:06,5456,14,,,,3680.97,0
3085060,13:10:31,13:10:31,5457,15,,,,3858.54,0
3085060,13:11:04,13:11:04,8700,16,,,,4058.18,0
3085060,13:11:40,13:11:40,5459,17,,,,4263.21,0
3085060,13:12:08,13:12:08,5460,18,,,,4435.35,0
3085060,13:13:02,13:13:02,5461,19,,,,4721.03,0
3085060,13:13:51,13:13:51,5462,20,,,,4877.41,0
3085060,13:14:22,13:14:22,5463,21,,,,5042.04,0
3085060,13:15:00,13:15:00,5075,22,,,,5221.93,
3085060,13:15:16,13:15:16,5076,23,,,,5380.83,0
3085060,13:15:45,13:15:45,5077,24,,,,5639.47,0
3085060,13:16:44,13:16:44,10528,25,,,,6096.95,0
3085060,13:17:26,13:17:26,6107,26,,,,6351.33,0
3085060,13:17:56,13:17:56,6108,27,,,,6546.8,0
3085060,13:18:51,13:18:51,6109,28,,,,6909.44,0
3085060,13:19:15,13:19:15,9047,29,,,,6995.87,0
3085060,13:19:52,13:19:52,2348,30,,,,7182.48,0
3085060,13:20:22,13:20:22,2349,31,,,,7359.41,0
3085060,13:21:14,13:21:14,2350,32,,,,7703.58,0
3085060,13:22:01,13:22:01,2351,33,,,,8004.26,0
3085060,13:22:29,13:22:29,2352,34,,,,8233.93,0
3085060,13:23:00,13:23:00,2353,35,,,,8507.13,
3085060,13:23:40,13:23:40,10573,36,,,,8678.29,0
3085060,13:25:02,13:25:02,2356,37,,,,9075.8,0
3085060,13:25:53,13:25:53,2357,38,,,,9305.94,0
3085060,13:26:40,13:26:40,2358,39,,,,9533.79,0
3085060,13:27:46,13:27:46,31,40,,,,9863.32,0
3085060,13:28:45,13:28:45,32,41,,,,10132.22,0
3085060,13:29:46,13:29:46,33,42,,,,10424.62,0
3085060,13:30:40,13:30:40,34,43,,,,10683.3,0
3085060,13:31:49,13:31:49,35,44,,,,11003.88,0
3085060,13:32:48,13:32:48,9636,45,,,,11285.61,0
3085060,13:34:00,13:34:00,9639,46,,,,11564.9,
3085060,13:34:40,13:34:40,2372,47,,,,11888.99,0
3085060,13:35:28,13:35:28,2373,48,,,,12313.82,0
3085060,13:35:58,13:35:58,2374,49,,,,12538.76,0
3085060,13:36:26,13:36:26,2375,50,,,,12749.29,0
3085060,13:37:00,13:37:00,2376,51,,,,12943.95,0
3085060,13:37:28,13:37:28,2377,52,,,,13118.97,0
3085060,13:37:55,13:37:55,2378,53,,,,13221.71,0
3085060,13:38:18,13:38:18,2379,54,,,,13396.51,0
3085060,13:39:00,13:39:00,2380,55,,,,13751.99,
3085060,13:42:43,13:42:43,2381,56,,,,14306.51,0
3085060,13:45:40,13:45:40,153,57,,,,14751.17,0
3085060,13:46:26,13:46:26,154,58,,,,14906.92,0
3085060,13:50:00,13:50:00,9642,59,,1,,15507.4,
316010,13:10:00,13:10:00,9945,1,,,1,0,
316010,13:12:16,13:12:16,2608,2,,,,800.54,0
316010,13:13:04,13:13:04,686,3,,,,1029.82,0
316010,13:13:42,13:13:42,2609,4,,,,1195.1,0
316010,13:14:35,13:14:35,3492,5,,,,1478.42,0
316010,13:15:23,13:15:23,3493,6,,,,1745.23,0
316010,13:16:01,13:16:01,3494,7,,,,1906.11,0
316010,13:17:00,13:17:00,3495,8,,,,2178.14,
316010,13:18:08,13:18:08,5451,9,,,,2641.55,0
316010,13:18:36,13:18:36,5452,10,,,,2867.24,0
316010,13:19:06,13:19:06,5453,11,,,,3051.88,0
316010,13:19:41,13:19:41,5454,12,,,,3235.01,0
316010,13:20:05,13:20:05,9034,13,,,,3459.74,0
316010,13:20:34,13:20:34,5456,14,,,,3680.97,0
316010,13:20:51,13:20:51,5457,15,,,,3858.54,0
316010,13:21:15,13:21:15,8700,16,,,,4058.18,0
316010,13:21:40,13:21:40,5459,17,,,,4263.21,0
316010,13:22:00,13:22:00,5460,18,,,,4435.35,0
316010,13:22:37,13:22:37,5461,19,,,,4721.03,0
316010,13:23:11,13:23:11,5462,20,,,,4877.41,0
316010,13:23:33,13:23:33,5463,21,,,,5042.04,0
316010,13:24:00,13:24:00,5075,22,,,,5221.93,
316010,13:24:16,13:24:16,5076,23,,,,5380.83,0
316010,13:24:45,13:24:45,5077,24,,,,5639.47,0
316010,13:25:44,13:25:44,10528,25,,,,6096.95,0
316010,13:26:26,13:26:26,6107,26,,,,6351.33,0
316010,13:26:56,13:26:56,6108,27,,,,6546.8,0
316010,13:27:51,13:27:51,6109,28,,,,6909.44,0
316010,13:28:15,13:28:15,9047,29,,,,6995.87,0
316010,13:28:52,13:28:52,2348,30,,,,7182.48,0
316010,13:29:22,13:29:22,2349,31,,,,7359.41,0
316010,13:30:14,13:30:14,2350,32,,,,7703.58,0
316010,13:31:01,13:31:01,2351,33,,,,8004.26,0
316010,13:31:29,13:31:29,2352,34,,,,8233.93,0
316010,13:32:00,13:32:00,2353,35,,,,8507.13,
316010,13:32:29,13:32:29,10573,36,,,,8678.29,0
316010,13:33:29,13:33:29,2356,37,,,,9075.8,0
316010,13:34:06,13:34:06,2357,38,,,,9305.94,0
316010,13:34:40,13:34:40,2358,39,,,,9533.79,0
316010,13:35:28,13:35:28,31,40,,,,9863.32,0
316010,13:36:11,13:36:11,32,41,,,,10132.22,0
316010,13:36:55,13:36:55,33,42,,,,10424.62,0
316010,13:37:34,13:37:34,34,43,,,,10683.3,0
316010,13:38:25,13:38:25,35,44,,,,11003.88,0
316010,13:39:07,13:39:07,9636,45,,,,11285.61,0
316010,13:40:00,13:40:00,9639,46,,,,11564.9,
316010,13:40:32,13:40:32,2372,47,,,,11888.99,0
316010,13:41:11,13:41:11,2373,48,,,,12313.82,0
316010,13:41:34,13:41:34,2374,49,,,,12538.76,0
316010,13:41:57,13:41:57,2375,50,,,,12749.29,0
316010,13:42:24,13:42:24,2376,51,,,,12943.95,0
316010,13:42:46,13:42:46,2377,52,,,,13118.97,0
316010,13:43:08,13:43:08,2378,53,,,,13221.71,0
316010,13:43:26,13:43:26,2379,54,,,,13396.51,0
316010,13:44:00,13:44:00,2380,55,,,,13751.99,
316010,13:45:41,13:45:41,2381,56,,,,14306.51,0
316010,13:47:02,13:47:02,153,57,,,,14751.17,0
316010,13:47:22,13:47:22,154,58,,,,14906.92,0
316010,13:49:00,13:49:00,9642,59,,1,,15507.4,
316080,13:10:00,13:10:00,9945,1,,,1,0,
316080,13:12:16,13:12:16,2608,2,,,,800.54,0
316080,13:13:04,13:13:04,686,3,,,,1029.82,0
316080,13:13:42,13:13:42,2609,4,,,,1195.1,0
316080,13:14:35,13:14:35,3492,5,,,,1478.42,0
316080,13:15:23,13:15:23,3493,6,,,,1745.23,0
316080,13:16:01,13:16:01,3494,7,,,,1906.11,0
316080,13:17:00,13:17:00,3495,8,,,,2178.14,
316080,13:18:08,13:18:08,5451,9,,,,2641.55,0
316080,13:18:36,13:18:36,5452,10,,,,2867.24,0
316080,13:19:06,13:19:06,5453,11,,,,3051.88,0
316080,13:19:41,13:19:41,5454,12,,,,3235.01,0
316080,13:20:05,13:20:05,9034,13,,,,3459.74,0
316080,13:20:34,13:20:34,5456,14,,,,3680.97,0
316080,13:20:51,13:20:51,5457,15,,,,3858.54,0
316080,13:21:15,13:21:15,8700,16,,,,4058.18,0
316080,13:21:40,13:21:40,5459,17,,,,4263.21,0
316080,13:22:00,13:22:00,5460,18,,,,4435.35,0
316080,13:22:37,13:22:37,5461,19,,,,4721.03,0
316080,13:23:11,13:23:11,5462,20,,,,4877.41,0
316080,13:23:33,13:23:33,5463,21,,,,5042.04,0
316080,13:24:00,13:24:00,5075,22,,,,5221.93,
316080,13:24:16,13:24:16,5076,23,,,,5380.83,0
316080,13:24:45,13:24:45,5077,24,,,,5639.47,0
316080,13:25:44,13:25:44,10528,25,,,,6096.95,0
316080,13:26:26,13:26:26,6107,26,,,,6351.33,0
316080,13:26:56,13:26:56,6108,27,,,,6546.8,0
316080,13:27:51,13:27:51,6109,28,,,,6909.44,0
316080,13:28:15,13:28:15,9047,29,,,,6995.87,0
316080,13:28:52,13:28:52,2348,30,,,,7182.48,0
316080,13:29:22,13:29:22,2349,31,,,,7359.41,0
316080,13:30:14,13:30:14,2350,32,,,,7703.58,0
316080,13:31:01,13:31:01,2351,33,,,,8004.26,0
316080,13:31:29,13:31:29,2352,34,,,,8233.93,0
316080,13:32:00,13:32:00,2353,35,,,,8507.13,
316080,13:32:29,13:32:29,10573,36,,,,8678.29,0
316080,13:33:29,13:33:29,2356,37,,,,9075.8,0
316080,13:34:06,13:34:06,2357,38,,,,9305.94,0
316080,13:34:40,13:34:40,2358,39,,,,9533.79,0
316080,13:35:28,13:35:28,31,40,,,,9863.32,0
316080,13:36:11,13:36:11,32,41,,,,10132.22,0
316080,13:36:55,13:36:55,33,42,,,,10424.62,0
316080,13:37:34,13:37:34,34,43,,,,10683.3,0
316080,13:38:25,13:38:25,35,44,,,,11003.88,0
316080,13:39:07,13:39:07,9636,45,,,,11285.61,0
316080,13:40:00,13:40:00,9639,46,,,,11564.9,
316080,13:40:32,13:40:32,2372,47,,,,11888.99,0
316080,13:41:11,13:41:11,2373,48,,,,12313.82,0
316080,13:41:34,13:41:34,2374,49,,,,12538.76,0
316080,13:41:57,13:41:57,2375,50,,,,12749.29,0
316080,13:42:24,13:42:24,2376,51,,,,12943.95,0
316080,13:42:46,13:42:46,2377,52,,,,13118.97,0
316080,13:43:08,13:43:08,2378,53,,,,13221.71,0
316080,13:43:26,13:43:26,2379,54,,,,13396.51,0
316080,13:44:00,13:44:00,2380,55,,,,13751.99,
316080,13:45:41,13:45:41,2381,56,,,,14306.51,0
316080,13:47:02,13:47:02,153,57,,,,14751.17,0
316080,13:47:22,13:47:22,154,58,,,,14906.92,0
316080,13:49:00,13:49:00,9642,59,,1,,15507.4,
316090,13:10:00,13:10:00,9945,1,,,1,0,
316090,13:12:16,13:12:16,2608,2,,,,800.54,0
316090,13:13:04,13:13:04,686,3,,,,1029.82,0
316090,13:13:42,13:13:42,2609,4,,,,1195.1,0
316090,13:14:35,13:14:35,3492,5,,,,1478.42,0
316090,13:15:23,13:15:23,3493,6,,,,1745.23,0
316090,13:16:01,13:16:01,3494,7,,,,1906.11,0
316090,13:17:00,13:17:00,3495,8,,,,2178.14,
316090,13:18:08,13:18:08,5451,9,,,,2641.55,0
316090,13:18:36,13:18:36,5452,10,,,,2867.24,0
316090,13:19:06,13:19:06,5453,11,,,,3051.88,0
316090,13:19:41,13:19:41,5454,12,,,,3235.01,0
316090,13:20:05,13:20:05,9034,13,,,,3459.74,0
316090,13:20:34,13:20:34,5456,14,,,,3680.97,0
316090,13:20:51,13:20:51,5457,15,,,,3858.54,0
316090,13:21:15,13:21:15,8700,16,,,,4058.18,0
316090,13:21:40,13:21:40,5459,17,,,,4263.21,0
316090,13:22:00,13:22:00,5460,18,,,,4435.35,0
316090,13:22:37,13:22:37,5461,19,,,,4721.03,0
316090,13:23:11,13:23:11,5462,20,,,,4877.41,0
316090,13:23:33,13:23:33,5463,21,,,,5042.04,0
316090,13:24:00,13:24:00,5075,22,,,,5221.93,
316090,13:24:16,13:24:16,5076,23,,,,5380.83,0
316090,13:24:45,13:24:45,5077,24,,,,5639.47,0
316090,13:25:44,13:25:44,10528,25,,,,6096.95,0
316090,13:26:26,13:26:26,6107,26,,,,6351.33,0
316090,13:26:56,13:26:56,6108,27,,,,6546.8,0
316090,13:27:51,13:27:51,6109,28,,,,6909.44,0
316090,13:28:15,13:28:15,9047,29,,,,6995.87,0
316090,13:28:52,13:28:52,2348,30,,,,7182.48,0
316090,13:29:22,13:29:22,2349,31,,,,7359.41,0
316090,13:30:14,13:30:14,2350,32,,,,7703.58,0
316090,13:31:01,13:31:01,2351,33,,,,8004.26,0
316090,13:31:29,13:31:29,2352,34,,,,8233.93,0
316090,13:32:00,13:32:00,2353,35,,,,8507.13,
316090,13:32:29,13:32:29,10573,36,,,,8678.29,0
316090,13:33:29,13:33:29,2356,37,,,,9075.8,0
316090,13:34:06,13:34:06,2357,38,,,,9305.94,0
316090,13:34:40,13:34:40,2358,39,,,,9533.79,0
316090,13:35:28,13:35:28,31,40,,,,9863.32,0
316090,13:36:11,13:36:11,32,41,,,,10132.22,0
316090,13:36:55,13:36:55,33,42,,,,10424.62,0
316090,13:37:34,13:37:34,34,43,,,,10683.3,0
316090,13:38:25,13:38:25,35,44,,,,11003.88,0
316090,13:39:07,13:39:07,9636,45,,,,11285.61,0
316090,13:40:00,13:40:00,9639,46,,,,11564.9,
316090,13:40:32,13:40:32,2372,47,,,,11888.99,0
316090,13:41:11,13:41:11,2373,48,,,,12313.82,0
316090,13:41:34,13:41:34,2374,49,,,,12538.76,0
316090,13:41:57,13:41:57,2375,50,,,,12749.29,0
316090,13:42:24,13:42:24,2376,51,,,,12943.95,0
316090,13:42:46,13:42:46,2377,52,,,,13118.97,0
316090,13:43:08,13:43:08,2378,53,,,,13221.71,0
316090,13:43:26,13:43:26,2379,54,,,,13396.51,0
316090,13:44:00,13:44:00,2380,55,,,,13751.99,
316090,13:45:41,13:45:41,2381,56,,,,14306.51,0
316090,13:47:02,13:47:02,153,57,,,,14751.17,0
316090,13:47:22,13:47:22,154,58,,,,14906.92,0
316090,13:49:00,13:49:00,9642,59,,1,,15507.4,
3449020,07:03:00,07:03:00,9945,1,,,1,0,
3449020,07:04:56,07:04:56,2608,2,,,,800.54,0
3449020,07:05:38,07:05:38,686,3,,,,1029.82,0
3449020,07:06:10,07:06:10,2609,4,,,,1195.1,0
3449020,07:06:56,07:06:56,3492,5,,,,1478.42,0
3449020,07:07:37,07:07:37,3493,6,,,,1745.23,0
3449020,07:08:09,07:08:09,3494,7,,,,1906.11,0
3449020,07:09:00,07:09:00,3495,8,,,,2178.14,
3449020,07:10:18,07:10:18,5451,9,,,,2641.55,0
3449020,07:10:50,07:10:50,5452,10,,,,2867.24,0
3449020,07:11:24,07:11:24,5453,11,,,,3051.88,0
3449020,07:12:04,07:12:04,5454,12,,,,3235.01,0
3449020,07:12:31,07:12:31,9034,13,,,,3459.74,0
3449020,07:13:05,07:13:05,5456,14,,,,3680.97,0
3449020,07:13:24,07:13:24,5457,15,,,,3858.54,0
3449020,07:13:51,07:13:51,8700,16,,,,4058.18,0
3449020,07:14:20,07:14:20,5459,17,,,,4263.21,0
3449020,07:14:43,07:14:43,5460,18,,,,4435.35,0
3449020,07:15:25,07:15:25,5461,19,,,,4721.03,0
3449020,07:16:04,07:16:04,5462,20,,,,4877.41,0
3449020,07:16:29,07:16:29,5463,21,,,,5042.04,0
3449020,07:17:00,07:17:00,5075,22,,,,5221.93,
3449020,07:17:16,07:17:16,5076,23,,,,5380.83,0
3449020,07:17:45,07:17:45,5077,24,,,,5639.47,0
3449020,07:18:44,07:18:44,10528,25,,,,6096.95,0
3449020,07:19:26,07:19:26,6107,26,,,,6351.33,0
3449020,07:19:56,07:19:56,6108,27,,,,6546.8,0
3449020,07:20:51,07:20:51,6109,28,,,,6909.44,0
3449020,07:21:15,07:21:15,9047,29,,,,6995.87,0
3449020,07:21:52,07:21:52,2348,30,,,,7182.48,0
3449020,07:22:22,07:22:22,2349,31,,,,7359.41,0
3449020,07:23:14,07:23:14,2350,32,,,,7703.58,0
3449020,07:24:01,07:24:01,2351,33,,,,8004.26,0
3449020,07:24:29,07:24:29,2352,34,,,,8233.93,0
3449020,07:25:00,07:25:00,2353,35,,,,8507.13,
3449020,07:25:33,07:25:33,10573,36,,,,8678.29,0
3449020,07:26:40,07:26:40,2356,37,,,,9075.8,0
3449020,07:27:22,07:27:22,2357,38,,,,9305.94,0
3449020,07:28:00,07:28:00,2358,39,,,,9533.79,0
3449020,07:28:54,07:28:54,31,40,,,,9863.32,0
3449020,07:29:42,07:29:42,32,41,,,,10132.22,0
3449020,07:30:32,07:30:32,33,42,,,,10424.62,0
3449020,07:31:16,07:31:16,34,43,,,,10683.3,0
3449020,07:32:13,07:32:13,35,44,,,,11003.88,0
3449020,07:33:01,07:33:01,9636,45,,,,11285.61,0
3449020,07:34:00,07:34:00,9639,46,,,,11564.9,
3449020,07:34:40,07:34:40,2372,47,,,,11888.99,0
3449020,07:35:28,07:35:28,2373,48,,,,12313.82,0
3449020,07:35:58,07:35:58,2374,49,,,,12538.76,0
3449020,07:36:26,07:36:26,2375,50,,,,12749.29,0
3449020,07:37:00,07:37:00,2376,51,,,,12943.95,0
3449020,07:37:28,07:37:28,2377,52,,,,13118.97,0
3449020,07:37:55,07:37:55,2378,53,,,,13221.71,0
3449020,07:38:18,07:38:18,2379,54,,,,13396.51,0
3449020,07:39:00,07:39:00,2380,55,,,,13751.99,
3449020,07:42:02,07:42:02,2381,56,,,,14306.51,0
3449020,07:44:27,07:44:27,153,57,,,,14751.17,0
3449020,07:45:04,07:45:04,154,58,,,,14906.92,0
3449020,07:48:00,07:48:00,9642,59,,1,,15507.4,
3449030,07:03:00,07:03:00,9945,1,,,1,0,
3449030,07:04:56,07:04:56,2608,2,,,,800.54,0
3449030,07:05:38,07:05:38,686,3,,,,1029.82,0
3449030,07:06:10,07:06:10,2609,4,,,,1195.1,0
3449030,07:06:56,07:06:56,3492,5,,,,1478.42,0
3449030,07:07:37,07:07:37,3493,6,,,,1745.23,0
3449030,07:08:09,07:08:09,3494,7,,,,1906.11,0
3449030,07:09:00,07:09:00,3495,8,,,,2178.14,
3449030,07:10:18,07:10:18,5451,9,,,,2641.55,0
3449030,07:10:50,07:10:50,5452,10,,,,2867.24,0
3449030,07:11:24,07:11:24,5453,11,,,,3051.88,0
3449030,07:12:04,07:12:04,5454,12,,,,3235.01,0
3449030,07:12:31,07:12:31,9034,13,,,,3459.74,0
3449030,07:13:05,07:13:05,5456,14,,,,3680.97,0
3449030,07:13:24,07:13:24,5457,15,,,,3858.54,0
3449030,07:13:51,07:13:51,8700,16,,,,4058.18,0
3449030,07:14:20,07:14:20,5459,17,,,,4263.21,0
3449030,07:14:43,07:14:43,5460,18,,,,4435.35,0
3449030,07:15:25,07:15:25,5461,19,,,,4721.03,0
3449030,07:16:04,07:16:04,5462,20,,,,4877.41,0
3449030,07:16:29,07:16:29,5463,21,,,,5042.04,0
3449030,07:17:00,07:17:00,5075,22,,,,5221.93,
3449030,07:17:16,07:17:16,5076,23,,,,5380.83,0
3449030,07:17:45,07:17:45,5077,24,,,,5639.47,0
3449030,07:18:44,07:18:44,10528,25,,,,6096.95,0
3449030,07:19:26,07:19:26,6107,26,,,,6351.33,0
3449030,07:19:56,07:19:56,6108,27,,,,6546.8,0
3449030,07:20:51,07:20:51,6109,28,,,,6909.44,0
3449030,07:21:15,07:21:15,9047,29,,,,6995.87,0
3449030,07:21:52,07:21:52,2348,30,,,,7182.48,0
3449030,07:22:22,07:22:22,2349,31,,,,7359.41,0
3449030,07:23:14,07:23:14,2350,32,,,,7703.58,0
3449030,07:24:01,07:24:01,2351,33,,,,8004.26,0
3449030,07:24:29,07:24:29,2352,34,,,,8233.93,0
3449030,07:25:00,07:25:00,2353,35,,,,8507.13,
3449030,07:25:33,07:25:33,10573,36,,,,8678.29,0
3449030,07:26:40,07:26:40,2356,37,,,,9075.8,0
3449030,07:27:22,07:27:22,2357,38,,,,9305.94,0
3449030,07:28:00,07:28:00,2358,39,,,,9533.79,0
3449030,07:28:54,07:28:54,31,40,,,,9863.32,0
3449030,07:29:42,07:29:42,32,41,,,,10132.22,0
3449030,07:30:32,07:30:32,33,42,,,,10424.62,0
3449030,07:31:16,07:31:16,34,43,,,,10683.3,0
3449030,07:32:13,07:32:13,35,44,,,,11003.88,0
3449030,07:33:01,07:33:01,9636,45,,,,11285.61,0
3449030,07:34:00,07:34:00,9639,46,,,,11564.9,
3449030,07:34:40,07:34:40,2372,47,,,,11888.99,0
3449030,07:35:28,07:35:28,2373,48,,,,12313.82,0
3449030,07:35:58,07:35:58,2374,49,,,,12538.76,0
3449030,07:36:26,07:36:26,2375,50,,,,12749.29,0
3449030,07:37:00,07:37:00,2376,51,,,,12943.95,0
3449030,07:37:28,07:37:28,2377,52,,,,13118.97,0
3449030,07:37:55,07:37:55,2378,53,,,,13221.71,0
3449030,07:38:18,07:38:18,2379,54,,,,13396.51,0
3449030,07:39:00,07:39:00,2380,55,,,,13751.99,
3449030,07:42:02,07:42:02,2381,56,,,,14306.51,0
3449030,07:44:27,07:44:27,153,57,,,,14751.17,0
3449030,07:45:04,07:45:04,154,58,,,,14906.92,0
3449030,07:48:00,07:48:00,9642,59,,1,,15507.4,
3449040,07:03:00,07:03:00,9945,1,,,1,0,
3449040,07:04:56,07:04:56,2608,2,,,,800.54,0
3449040,07:05:38,07:05:38,686,3,,,,1029.82,0
3449040,07:06:10,07:06:10,2609,4,,,,1195.1,0
3449040,07:06:56,07:06:56,3492,5,,,,1478.42,0
3449040,07:07:37,07:07:37,3493,6,,,,1745.23,0
3449040,07:08:09,07:08:09,3494,7,,,,1906.11,0
3449040,07:09:00,07:09:00,3495,8,,,,2178.14,
3449040,07:10:18,07:10:18,5451,9,,,,2641.55,0
3449040,07:10:50,07:10:50,5452,10,,,,2867.24,0
3449040,07:11:24,07:11:24,5453,11,,,,3051.88,0
3449040,07:12:04,07:12:04,5454,12,,,,3235.01,0
3449040,07:12:31,07:12:31,9034,13,,,,3459.74,0
3449040,07:13:05,07:13:05,5456,14,,,,3680.97,0
3449040,07:13:24,07:13:24,5457,15,,,,3858.54,0
3449040,07:13:51,07:13:51,8700,16,,,,4058.18,0
3449040,07:14:20,07:14:20,5459,17,,,,4263.21,0
3449040,07:14:43,07:14:43,5460,18,,,,4435.35,0
3449040,07:15:25,07:15:25,5461,19,,,,4721.03,0
3449040,07:16:04,07:16:04,5462,20,,,,4877.41,0
3449040,07:16:29,07:16:29,5463,21,,,,5042.04,0
3449040,07:17:00,07:17:00,5075,22,,,,5221.93,
3449040,07:17:16,07:17:16,5076,23,,,,5380.83,0
3449040,07:17:45,07:17:45,5077,24,,,,5639.47,0
3449040,07:18:44,07:18:44,10528,25,,,,6096.95,0
3449040,07:19:26,07:19:26,6107,26,,,,6351.33,0
3449040,07:19:56,07:19:56,6108,27,,,,6546.8,0
3449040,07:20:51,07:20:51,6109,28,,,,6909.44,0
3449040,07:21:15,07:21:15,9047,29,,,,6995.87,0
3449040,07:21:52,07:21:52,2348,30,,,,7182.48,0
3449040,07:22:22,07:22:22,2349,31,,,,7359.41,0
3449040,07:23:14,07:23:14,2350,32,,,,7703.58,0
3449040,07:24:01,07:24:01,2351,33,,,,8004.26,0
3449040,07:24:29,07:24:29,2352,34,,,,8233.93,0
3449040,07:25:00,07:25:00,2353,35,,,,8507.13,
3449040,07:25:33,07:25:33,10573,36,,,,8678.29,0
3449040,07:26:40,07:26:40,2356,37,,,,9075.8,0
3449040,07:27:22,07:27:22,2357,38,,,,9305.94,0
3449040,07:28:00,07:28:00,2358,39,,,,9533.79,0
3449040,07:28:54,07:28:54,31,40,,,,9863.32,0
3449040,07:29:42,07:29:42,32,41,,,,10132.22,0
3449040,07:30:32,07:30:32,33,42,,,,10424.62,0
3449040,07:31:16,07:31:16,34,43,,,,10683.3,0
3449040,07:32:13,07:32:13,35,44,,,,11003.88,0
3449040,07:33:01,07:33:01,9636,45,,,,11285.61,0
3449040,07:34:00,07:34:00,9639,46,,,,11564.9,
3449040,07:34:40,07:34:40,2372,47,,,,11888.99,0
3449040,07:35:28,07:35:28,2373,48,,,,12313.82,0
3449040,07:35:58,07:35:58,2374,49,,,,12538.76,0
3449040,07:36:26,07:36:26,2375,50,,,,12749.29,0
3449040,07:37:00,07:37:00,2376,51,,,,12943.95,0
3449040,07:37:28,07:37:28,2377,52,,,,13118.97,0
3449040,07:37:55,07:37:55,2378,53,,,,13221.71,0
3449040,07:38:18,07:38:18,2379,54,,,,13396.51,0
3449040,07:39:00,07:39:00,2380,55,,,,13751.99,
3449040,07:42:02,07:42:02,2381,56,,,,14306.51,0
3449040,07:44:27,07:44:27,153,57,,,,14751.17,0
3449040,07:45:04,07:45:04,154,58,,,,14906.92,0
3449040,07:48:00,07:48:00,9642,59,,1,,15507.4,
3449050,07:03:00,07:03:00,9945,1,,,1,0,
3449050,07:04:56,07:04:56,2608,2,,,,800.54,0
3449050,07:05:38,07:05:38,686,3,,,,1029.82,0
3449050,07:06:10,07:06:10,2609,4,,,,1195.1,0
3449050,07:06:56,07:06:56,3492,5,,,,1478.42,0
3449050,07:07:37,07:07:37,3493,6,,,,1745.23,0
3449050,07:08:09,07:08:09,3494,7,,,,1906.11,0
3449050,07:09:00,07:09:00,3495,8,,,,2178.14,
3449050,07:10:18,07:10:18,5451,9,,,,2641.55,0
3449050,07:10:50,07:10:50,5452,10,,,,2867.24,0
3449050,07:11:24,07:11:24,5453,11,,,,3051.88,0
3449050,07:12:04,07:12:04,5454,12,,,,3235.01,0
3449050,07:12:31,07:12:31,9034,13,,,,3459.74,0
3449050,07:13:05,07:13:05,5456,14,,,,3680.97,0
3449050,07:13:24,07:13:24,5457,15,,,,3858.54,0
3449050,07:13:51,07:13:51,8700,16,,,,4058.18,0
3449050,07:14:20,07:14:20,5459,17,,,,4263.21,0
3449050,07:14:43,07:14:43,5460,18,,,,4435.35,0
3449050,07:15:25,07:15:25,5461,19,,,,4721.03,0
3449050,07:16:04,07:16:04,5462,20,,,,4877.41,0
3449050,07:16:29,07:16:29,5463,21,,,,5042.04,0
3449050,07:17:00,07:17:00,5075,22,,,,5221.93,
3449050,07:17:16,07:17:16,5076,23,,,,5380.83,0
3449050,07:17:45,07:17:45,5077,24,,,,5639.47,0
3449050,07:18:44,07:18:44,10528,25,,,,6096.95,0
3449050,07:19:26,07:19:26,6107,26,,,,6351.33,0
3449050,07:19:56,07:19:56,6108,27,,,,6546.8,0
3449050,07:20:51,07:20:51,6109,28,,,,6909.44,0
3449050,07:21:15,07:21:15,9047,29,,,,6995.87,0
3449050,07:21:52,07:21:52,2348,30,,,,7182.48,0
3449050,07:22:22,07:22:22,2349,31,,,,7359.41,0
3449050,07:23:14,07:23:14,2350,32,,,,7703.58,0
3449050,07:24:01,07:24:01,2351,33,,,,8004.26,0
3449050,07:24:29,07:24:29,2352,34,,,,8233.93,0
3449050,07:25:00,07:25:00,2353,35,,,,8507.13,
3449050,07:25:33,07:25:33,10573,36,,,,8678.29,0
3449050,07:26:40,07:26:40,2356,37,,,,9075.8,0
3449050,07:27:22,07:27:22,2357,38,,,,9305.94,0
3449050,07:28:00,07:28:00,2358,39,,,,9533.79,0
3449050,07:28:54,07:28:54,31,40,,,,9863.32,0
3449050,07:29:42,07:29:42,32,41,,,,10132.22,0
3449050,07:30:32,07:30:32,33,42,,,,10424.62,0
3449050,07:31:16,07:31:16,34,43,,,,10683.3,0
3449050,07:32:13,07:32:13,35,44,,,,11003.88,0
3449050,07:33:01,07:33:01,9636,45,,,,11285.61,0
3449050,07:34:00,07:34:00,9639,46,,,,11564.9,
3449050,07:34:40,07:34:40,2372,47,,,,11888.99,0
3449050,07:35:28,07:35:28,2373,48,,,,12313.82,0
3449050,07:35:58,07:35:58,2374,49,,,,12538.76,0
3449050,07:36:26,07:36:26,2375,50,,,,12749.29,0
3449050,07:37:00,07:37:00,2376,51,,,,12943.95,0
3449050,07:37:28,07:37:28,2377,52,,,,13118.97,0
3449050,07:37:55,07:37:55,2378,53,,,,13221.71,0
3449050,07:38:18,07:38:18,2379,54,,,,13396.51,0
3449050,07:39:00,07:39:00,2380,55,,,,13751.99,
3449050,07:42:02,07:42:02,2381,56,,,,14306.51,0
3449050,07:44:27,07:44:27,153,57,,,,14751.17,0
3449050,07:45:04,07:45:04,154,58,,,,14906.92,0
3449050,07:48:00,07:48:00,9642,59,,1,,15507.4,
3449060,07:03:00,07:03:00,9945,1,,,1,0,
3449060,07:04:56,07:04:56,2608,2,,,,800.54,0
3449060,07:05:38,07:05:38,686,3,,,,1029.82,0
3449060,07:06:10,07:06:10,2609,4,,,,1195.1,0
3449060,07:06:56,07:06:56,3492,5,,,,1478.42,0
3449060,07:07:37,07:07:37,3493,6,,,,1745.23,0
3449060,07:08:09,07:08:09,3494,7,,,,1906.11,0
3449060,07:09:00,07:09:00,3495,8,,,,2178.14,
3449060,07:10:18,07:10:18,5451,9,,,,2641.55,0
3449060,07:10:50,07:10:50,5452,10,,,,2867.24,0
3449060,07:11:24,07:11:24,5453,11,,,,3051.88,0
3449060,07:12:04,07:12:04,5454,12,,,,3235.01,0
3449060,07:12:31,07:12:31,9034,13,,,,3459.74,0
3449060,07:13:05,07:13:05,5456,14,,,,3680.97,0
3449060,07:13:24,07:13:24,5457,15,,,,3858.54,0
3449060,07:13:51,07:13:51,8700,16,,,,4058.18,0
3449060,07:14:20,07:14:20,5459,17,,,,4263.21,0
3449060,07:14:43,07:14:43,5460,18,,,,4435.35,0
3449060,07:15:25,07:15:25,5461,19,,,,4721.03,0
3449060,07:16:04,07:16:04,5462,20,,,,4877.41,0
3449060,07:16:29,07:16:29,5463,21,,,,5042.04,0
3449060,07:17:00,07:17:00,5075,22,,,,5221.93,
3449060,07:17:16,07:17:16,5076,23,,,,5380.83,0
3449060,07:17:45,07:17:45,5077,24,,,,5639.47,0
3449060,07:18:44,07:18:44,10528,25,,,,6096.95,0
3449060,07:19:26,07:19:26,6107,26,,,,6351.33,0
3449060,07:19:56,07:19:56,6108,27,,,,6546.8,0
3449060,07:20:51,07:20:51,6109,28,,,,6909.44,0
3449060,07:21:15,07:21:15,9047,29,,,,6995.87,0
3449060,07:21:52,07:21:52,2348,30,,,,7182.48,0
3449060,07:22:22,07:22:22,2349,31,,,,7359.41,0
3449060,07:23:14,07:23:14,2350,32,,,,7703.58,0
3449060,07:24:01,07:24:01,2351,33,,,,8004.26,0
3449060,07:24:29,07:24:29,2352,34,,,,8233.93,0
3449060,07:25:00,07:25:00,2353,35,,,,8507.13,
3449060,07:25:33,07:25:33,10573,36,,,,8678.29,0
3449060,07:26:40,07:26:40,2356,37,,,,9075.8,0
3449060,07:27:22,07:27:22,2357,38,,,,9305.94,0
3449060,07:28:00,07:28:00,2358,39,,,,9533.79,0
3449060,07:28:54,07:28:54,31,40,,,,9863.32,0
3449060,07:29:42,07:29:42,32,41,,,,10132.22,0
3449060,07:30:32,07:30:32,33,42,,,,10424.62,0
3449060,07:31:16,07:31:16,34,43,,,,10683.3,0
3449060,07:32:13,07:32:13,35,44,,,,11003.88,0
3449060,07:33:01,07:33:01,9636,45,,,,11285.61,0
3449060,07:34:00,07:34:00,9639,46,,,,11564.9,
3449060,07:34:40,07:34:40,2372,47,,,,11888.99,0
3449060,07:35:28,07:35:28,2373,48,,,,12313.82,0
3449060,07:35:58,07:35:58,2374,49,,,,12538.76,0
3449060,07:36:26,07:36:26,2375,50,,,,12749.29,0
3449060,07:37:00,07:37:00,2376,51,,,,12943.95,0
3449060,07:37:28,07:37:28,2377,52,,,,13118.97,0
3449060,07:37:55,07:37:55,2378,53,,,,13221.71,0
3449060,07:38:18,07:38:18,2379,54,,,,13396.51,0
3449060,07:39:00,07:39:00,2380,55,,,,13751.99,
3449060,07:42:02,07:42:02,2381,56,,,,14306.51,0
3449060,07:44:27,07:44:27,153,57,,,,14751.17,0
3449060,07:45:04,07:45:04,154,58,,,,14906.92,0
3449060,07:48:00,07:48:00,9642,59,,1,,15507.4,
3895070,13:05:00,13:05:00,9945,1,,,1,0,
3895070,13:07:16,13:07:16,2608,2,,,,800.54,0
3895070,13:08:04,13:08:04,686,3,,,,1029.82,0
3895070,13:08:42,13:08:42,2609,4,,,,1195.1,0
3895070,13:09:35,13:09:35,3492,5,,,,1478.42,0
3895070,13:10:23,13:10:23,3493,6,,,,1745.23,0
3895070,13:11:01,13:11:01,3494,7,,,,1906.11,0
3895070,13:12:00,13:12:00,3495,8,,,,2178.14,
3895070,13:13:08,13:13:08,5451,9,,,,2641.55,0
3895070,13:13:36,13:13:36,5452,10,,,,2867.24,0
3895070,13:14:06,13:14:06,5453,11,,,,3051.88,0
3895070,13:14:41,13:14:41,5454,12,,,,3235.01,0
3895070,13:15:05,13:15:05,9034,13,,,,3459.74,0
3895070,13:15:34,13:15:34,5456,14,,,,3680.97,0
3895070,13:15:51,13:15:51,5457,15,,,,3858.54,0
3895070,13:16:15,13:16:15,8700,16,,,,4058.18,0
3895070,13:16:40,13:16:40,5459,17,,,,4263.21,0
3895070,13:17:00,13:17:00,5460,18,,,,4435.35,0
3895070,13:17:37,13:17:37,5461,19,,,,4721.03,0
3895070,13:18:11,13:18:11,5462,20,,,,4877.41,0
3895070,13:18:33,13:18:33,5463,21,,,,5042.04,0
3895070,13:19:00,13:19:00,5075,22,,,,5221.93,
3895070,13:19:16,13:19:16,5076,23,,,,5380.83,0
3895070,13:19:45,13:19:45,5077,24,,,,5639.47,0
3895070,13:20:44,13:20:44,10528,25,,,,6096.95,0
3895070,13:21:26,13:21:26,6107,26,,,,6351.33,0
3895070,13:21:56,13:21:56,6108,27,,,,6546.8,0
3895070,13:22:51,13:22:51,6109,28,,,,6909.44,0
3895070,13:23:15,13:23:15,9047,29,,,,6995.87,0
3895070,13:23:52,13:23:52,2348,30,,,,7182.48,0
3895070,13:24:22,13:24:22,2349,31,,,,7359.41,0
3895070,13:25:14,13:25:14,2350,32,,,,7703.58,0
3895070,13:26:01,13:26:01,2351,33,,,,8004.26,0
3895070,13:26:29,13:26:29,2352,34,,,,8233.93,0
3895070,13:27:00,13:27:00,2353,35,,,,8507.13,
3895070,13:27:29,13:27:29,10573,36,,,,8678.29,0
3895070,13:28:29,13:28:29,2356,37,,,,9075.8,0
3895070,13:29:06,13:29:06,2357,38,,,,9305.94,0
3895070,13:29:40,13:29:40,2358,39,,,,9533.79,0
3895070,13:30:28,13:30:28,31,40,,,,9863.32,0
3895070,13:31:11,13:31:11,32,41,,,,10132.22,0
3895070,13:31:55,13:31:55,33,42,,,,10424.62,0
3895070,13:32:34,13:32:34,34,43,,,,10683.3,0
3895070,13:33:25,13:33:25,35,44,,,,11003.88,0
3895070,13:34:07,13:34:07,9636,45,,,,11285.61,0
3895070,13:35:00,13:35:00,9639,46,,,,11564.9,
3895070,13:35:32,13:35:32,2372,47,,,,11888.99,0
3895070,13:36:11,13:36:11,2373,48,,,,12313.82,0
3895070,13:36:34,13:36:34,2374,49,,,,12538.76,0
3895070,13:36:57,13:36:57,2375,50,,,,12749.29,0
3895070,13:37:24,13:37:24,2376,51,,,,12943.95,0
3895070,13:37:46,13:37:46,2377,52,,,,13118.97,0
3895070,13:38:08,13:38:08,2378,53,,,,13221.71,0
3895070,13:38:26,13:38:26,2379,54,,,,13396.51,0
3895070,13:39:00,13:39:00,2380,55,,,,13751.99,
3895070,13:40:41,13:40:41,2381,56,,,,14306.51,0
3895070,13:42:02,13:42:02,153,57,,,,14751.17,0
3895070,13:42:22,13:42:22,154,58,,,,14906.92,0
3895070,13:44:00,13:44:00,9642,59,,1,,15507.4,
3896070,22:05:00,22:05:00,9945,1,,,1,0,
3896070,22:06:37,22:06:37,2608,2,,,,800.54,0
3896070,22:07:11,22:07:11,686,3,,,,1029.82,0
3896070,22:07:38,22:07:38,2609,4,,,,1195.1,0
3896070,22:08:16,22:08:16,3492,5,,,,1478.42,0
3896070,22:08:51,22:08:51,3493,6,,,,1745.23,0
3896070,22:09:17,22:09:17,3494,7,,,,1906.11,0
3896070,22:10:00,22:10:00,3495,8,,,,2178.14,
3896070,22:10:58,22:10:58,5451,9,,,,2641.55,0
3896070,22:11:22,22:11:22,5452,10,,,,2867.24,0
3896070,22:11:48,22:11:48,5453,11,,,,3051.88,0
3896070,22:12:18,22:12:18,5454,12,,,,3235.01,0
3896070,22:12:38,22:12:38,9034,13,,,,3459.74,0
3896070,22:13:04,22:13:04,5456,14,,,,3680.97,0
3896070,22:13:18,22:13:18,5457,15,,,,3858.54,0
3896070,22:13:38,22:13:38,8700,16,,,,4058.18,0
3896070,22:14:00,22:14:00,5459,17,,,,4263.21,0
3896070,22:14:17,22:14:17,5460,18,,,,4435.35,0
3896070,22:14:49,22:14:49,5461,19,,,,4721.03,0
3896070,22:15:18,22:15:18,5462,20,,,,4877.41,0
3896070,22:15:37,22:15:37,5463,21,,,,5042.04,0
3896070,22:16:00,22:16:00,5075,22,,,,5221.93,
3896070,22:16:16,22:16:16,5076,23,,,,5380.83,0
3896070,22:16:45,22:16:45,5077,24,,,,5639.47,0
3896070,22:17:44,22:17:44,10528,25,,,,6096.95,0
3896070,22:18:26,22:18:26,6107,26,,,,6351.33,0
3896070,22:18:56,22:18:56,6108,27,,,,6546.8,0
3896070,22:19:51,22:19:51,6109,28,,,,6909.44,0
3896070,22:20:15,22:20:15,9047,29,,,,6995.87,0
3896070,22:20:52,22:20:52,2348,30,,,,7182.48,0
3896070,22:21:22,22:21:22,2349,31,,,,7359.41,0
3896070,22:22:14,22:22:14,2350,32,,,,7703.58,0
3896070,22:23:01,22:23:01,2351,33,,,,8004.26,0
3896070,22:23:29,22:23:29,2352,34,,,,8233.93,0
3896070,22:24:00,22:24:00,2353,35,,,,8507.13,
3896070,22:24:29,22:24:29,10573,36,,,,8678.29,0
3896070,22:25:29,22:25:29,2356,37,,,,9075.8,0
3896070,22:26:06,22:26:06,2357,38,,,,9305.94,0
3896070,22:26:40,22:26:40,2358,39,,,,9533.79,0
3896070,22:27:28,22:27:28,31,40,,,,9863.32,0
3896070,22:28:11,22:28:11,32,41,,,,10132.22,0
3896070,22:28:55,22:28:55,33,42,,,,10424.62,0
3896070,22:29:34,22:29:34,34,43,,,,10683.3,0
3896070,22:30:25,22:30:25,35,44,,,,11003.88,0
3896070,22:31:07,22:31:07,9636,45,,,,11285.61,0
3896070,22:32:00,22:32:00,9639,46,,,,11564.9,
3896070,22:32:32,22:32:32,2372,47,,,,11888.99,0
3896070,22:33:11,22:33:11,2373,48,,,,12313.82,0
3896070,22:33:34,22:33:34,2374,49,,,,12538.76,0
3896070,22:33:57,22:33:57,2375,50,,,,12749.29,0
3896070,22:34:24,22:34:24,2376,51,,,,12943.95,0
3896070,22:34:46,22:34:46,2377,52,,,,13118.97,0
3896070,22:35:08,22:35:08,2378,53,,,,13221.71,0
3896070,22:35:26,22:35:26,2379,54,,,,13396.51,0
3896070,22:36:00,22:36:00,2380,55,,,,13751.99,
3896070,22:37:21,22:37:21,2381,56,,,,14306.51,0
3896070,22:38:25,22:38:25,153,57,,,,14751.17,0
3896070,22:38:42,22:38:42,154,58,,,,14906.92,0
3896070,22:40:00,22:40:00,9642,59,,1,,15507.4,
3967070,14:35:00,14:35:00,9945,1,,,1,0,
3967070,14:37:16,14:37:16,2608,2,,,,800.54,0
3967070,14:38:04,14:38:04,686,3,,,,1029.82,0
3967070,14:38:42,14:38:42,2609,4,,,,1195.1,0
3967070,14:39:35,14:39:35,3492,5,,,,1478.42,0
3967070,14:40:23,14:40:23,3493,6,,,,1745.23,0
3967070,14:41:01,14:41:01,3494,7,,,,1906.11,0
3967070,14:42:00,14:42:00,3495,8,,,,2178.14,
3967070,14:43:08,14:43:08,5451,9,,,,2641.55,0
3967070,14:43:36,14:43:36,5452,10,,,,2867.24,0
3967070,14:44:06,14:44:06,5453,11,,,,3051.88,0
3967070,14:44:41,14:44:41,5454,12,,,,3235.01,0
3967070,14:45:05,14:45:05,9034,13,,,,3459.74,0
3967070,14:45:34,14:45:34,5456,14,,,,3680.97,0
3967070,14:45:51,14:45:51,5457,15,,,,3858.54,0
3967070,14:46:15,14:46:15,8700,16,,,,4058.18,0
3967070,14:46:40,14:46:40,5459,17,,,,4263.21,0
3967070,14:47:00,14:47:00,5460,18,,,,4435.35,0
3967070,14:47:37,14:47:37,5461,19,,,,4721.03,0
3967070,14:48:11,14:48:11,5462,20,,,,4877.41,0
3967070,14:48:33,14:48:33,5463,21,,,,5042.04,0
3967070,14:49:00,14:49:00,5075,22,,,,5221.93,
3967070,14:49:16,14:49:16,5076,23,,,,5380.83,0
3967070,14:49:45,14:49:45,5077,24,,,,5639.47,0
3967070,14:50:44,14:50:44,10528,25,,,,6096.95,0
3967070,14:51:26,14:51:26,6107,26,,,,6351.33,0
3967070,14:51:56,14:51:56,6108,27,,,,6546.8,0
3967070,14:52:51,14:52:51,6109,28,,,,6909.44,0
3967070,14:53:15,14:53:15,9047,29,,,,6995.87,0
3967070,14:53:52,14:53:52,2348,30,,,,7182.48,0
3967070,14:54:22,14:54:22,2349,31,,,,7359.41,0
3967070,14:55:14,14:55:14,2350,32,,,,7703.58,0
3967070,14:56:01,14:56:01,2351,33,,,,8004.26,0
3967070,14:56:29,14:56:29,2352,34,,,,8233.93,0
3967070,14:57:00,14:57:00,2353,35,,,,8507.13,
3967070,14:57:29,14:57:29,10573,36,,,,8678.29,0
3967070,14:58:29,14:58:29,2356,37,,,,9075.8,0
3967070,14:59:06,14:59:06,2357,38,,,,9305.94,0
3967070,14:59:40,14:59:40,2358,39,,,,9533.79,0
3967070,15:00:28,15:00:28,31,40,,,,9863.32,0
3967070,15:01:11,15:01:11,32,41,,,,10132.22,0
3967070,15:01:55,15:01:55,33,42,,,,10424.62,0
3967070,15:02:34,15:02:34,34,43,,,,10683.3,0
3967070,15:03:25,15:03:25,35,44,,,,11003.88,0
3967070,15:04:07,15:04:07,9636,45,,,,11285.61,0
3967070,15:05:00,15:05:00,9639,46,,,,11564.9,
3967070,15:05:32,15:05:32,2372,47,,,,11888.99,0
3967070,15:06:11,15:06:11,2373,48,,,,12313.82,0
3967070,15:06:34,15:06:34,2374,49,,,,12538.76,0
3967070,15:06:57,15:06:57,2375,50,,,,12749.29,0
3967070,15:07:24,15:07:24,2376,51,,,,12943.95,0
3967070,15:07:46,15:07:46,2377,52,,,,13118.97,0
3967070,15:08:08,15:08:08,2378,53,,,,13221.71,0
3967070,15:08:26,15:08:26,2379,54,,,,13396.51,0
3967070,15:09:00,15:09:00,2380,55,,,,13751.99,
3967070,15:10:41,15:10:41,2381,56,,,,14306.51,0
3967070,15:12:02,15:12:02,153,57,,,,14751.17,0
3967070,15:12:22,15:12:22,154,58,,,,14906.92,0
3967070,15:14:00,15:14:00,9642,59,,1,,15507.4,
4433070,15:05:00,15:05:00,9945,1,,,1,0,
4433070,15:07:16,15:07:16,2608,2,,,,800.54,0
4433070,15:08:04,15:08:04,686,3,,,,1029.82,0
4433070,15:08:42,15:08:42,2609,4,,,,1195.1,0
4433070,15:09:35,15:09:35,3492,5,,,,1478.42,0
4433070,15:10:23,15:10:23,3493,6,,,,1745.23,0
4433070,15:11:01,15:11:01,3494,7,,,,1906.11,0
4433070,15:12:00,15:12:00,3495,8,,,,2178.14,
4433070,15:13:08,15:13:08,5451,9,,,,2641.55,0
4433070,15:13:36,15:13:36,5452,10,,,,2867.24,0
4433070,15:14:06,15:14:06,5453,11,,,,3051.88,0
4433070,15:14:41,15:14:41,5454,12,,,,3235.01,0
4433070,15:15:05,15:15:05,9034,13,,,,3459.74,0
4433070,15:15:34,15:15:34,5456,14,,,,3680.97,0
4433070,15:15:51,15:15:51,5457,15,,,,3858.54,0
4433070,15:16:15,15:16:15,8700,16,,,,4058.18,0
4433070,15:16:40,15:16:40,5459,17,,,,4263.21,0
4433070,15:17:00,15:17:00,5460,18,,,,4435.35,0
4433070,15:17:37,15:17:37,5461,19,,,,4721.03,0
4433070,15:18:11,15:18:11,5462,20,,,,4877.41,0
4433070,15:18:33,15:18:33,5463,21,,,,5042.04,0
4433070,15:19:00,15:19:00,5075,22,,,,5221.93,
4433070,15:19:16,15:19:16,5076,23,,,,5380.83,0
4433070,15:19:45,15:19:45,5077,24,,,,5639.47,0
4433070,15:20:44,15:20:44,10528,25,,,,6096.95,0
4433070,15:21:26,15:21:26,6107,26,,,,6351.33,0
4433070,15:21:56,15:21:56,6108,27,,,,6546.8,0
4433070,15:22:51,15:22:51,6109,28,,,,6909.44,0
4433070,15:23:15,15:23:15,9047,29,,,,6995.87,0
4433070,15:23:52,15:23:52,2348,30,,,,7182.48,0
4433070,15:24:22,15:24:22,2349,31,,,,7359.41,0
4433070,15:25:14,15:25:14,2350,32,,,,7703.58,0
4433070,15:26:01,15:26:01,2351,33,,,,8004.26,0
4433070,15:26:29,15:26:29,2352,34,,,,8233.93,0
4433070,15:27:00,15:27:00,2353,35,,,,8507.13,
4433070,15:27:29,15:27:29,10573,36,,,,8678.29,0
4433070,15:28:29,15:28:29,2356,37,,,,9075.8,0
4433070,15:29:06,15:29:06,2357,38,,,,9305.94,0
4433070,15:29:40,15:29:40,2358,39,,,,9533.79,0
4433070,15:30:28,15:30:28,31,40,,,,9863.32,0
4433070,15:31:11,15:31:11,32,41,,,,10132.22,0
4433070,15:31:55,15:31:55,33,42,,,,10424.62,0
4433070,15:32:34,15:32:34,34,43,,,,10683.3,0
4433070,15:33:25,15:33:25,35,44,,,,11003.88,0
4433070,15:34:07,15:34:07,9636,45,,,,11285.61,0
4433070,15:35:00,15:35:00,9639,46,,,,11564.9,
4433070,15:35:32,15:35:32,2372,47,,,,11888.99,0
4433070,15:36:11,15:36:11,2373,48,,,,12313.82,0
4433070,15:36:34,15:36:34,2374,49,,,,12538.76,0
4433070,15:36:57,15:36:57,2375,50,,,,12749.29,0
4433070,15:37:24,15:37:24,2376,51,,,,12943.95,0
4433070,15:37:46,15:37:46,2377,52,,,,13118.97,0
4433070,15:38:08,15:38:08,2378,53,,,,13221.71,0
4433070,15:38:26,15:38:26,2379,54,,,,13396.51,0
4433070,15:39:00,15:39:00,2380,55,,,,13751.99,
4433070,15:40:41,15:40:41,2381,56,,,,14306.51,0
4433070,15:42:02,15:42:02,153,57,,,,14751.17,0
4433070,15:42:22,15:42:22,154,58,,,,14906.92,0
4433070,15:44:00,15:44:00,9642,59,,1,,15507.4,
4443010,18:10:00,18:10:00,9945,1,,,1,0,
4443010,18:11:37,18:11:37,2608,2,,,,800.54,0
4443010,18:12:11,18:12:11,686,3,,,,1029.82,0
4443010,18:12:38,18:12:38,2609,4,,,,1195.1,0
4443010,18:13:16,18:13:16,3492,5,,,,1478.42,0
4443010,18:13:51,18:13:51,3493,6,,,,1745.23,0
4443010,18:14:17,18:14:17,3494,7,,,,1906.11,0
4443010,18:15:00,18:15:00,3495,8,,,,2178.14,
4443010,18:15:58,18:15:58,5451,9,,,,2641.55,0
4443010,18:16:22,18:16:22,5452,10,,,,2867.24,0
4443010,18:16:48,18:16:48,5453,11,,,,3051.88,0
4443010,18:17:18,18:17:18,5454,12,,,,3235.01,0
4443010,18:17:38,18:17:38,9034,13,,,,3459.74,0
4443010,18:18:04,18:18:04,5456,14,,,,3680.97,0
4443010,18:18:18,18:18:18,5457,15,,,,3858.54,0
4443010,18:18:38,18:18:38,8700,16,,,,4058.18,0
4443010,18:19:00,18:19:00,5459,17,,,,4263.21,0
4443010,18:19:17,18:19:17,5460,18,,,,4435.35,0
4443010,18:19:49,18:19:49,5461,19,,,,4721.03,0
4443010,18:20:18,18:20:18,5462,20,,,,4877.41,0
4443010,18:20:37,18:20:37,5463,21,,,,5042.04,0
4443010,18:21:00,18:21:00,5075,22,,,,5221.93,
4443010,18:21:16,18:21:16,5076,23,,,,5380.83,0
4443010,18:21:45,18:21:45,5077,24,,,,5639.47,0
4443010,18:22:44,18:22:44,10528,25,,,,6096.95,0
4443010,18:23:26,18:23:26,6107,26,,,,6351.33,0
4443010,18:23:56,18:23:56,6108,27,,,,6546.8,0
4443010,18:24:51,18:24:51,6109,28,,,,6909.44,0
4443010,18:25:15,18:25:15,9047,29,,,,6995.87,0
4443010,18:25:52,18:25:52,2348,30,,,,7182.48,0
4443010,18:26:22,18:26:22,2349,31,,,,7359.41,0
4443010,18:27:14,18:27:14,2350,32,,,,7703.58,0
4443010,18:28:01,18:28:01,2351,33,,,,8004.26,0
4443010,18:28:29,18:28:29,2352,34,,,,8233.93,0
4443010,18:29:00,18:29:00,2353,35,,,,8507.13,
4443010,18:29:29,18:29:29,10573,36,,,,8678.29,0
4443010,18:30:29,18:30:29,2356,37,,,,9075.8,0
4443010,18:31:06,18:31:06,2357,38,,,,9305.94,0
4443010,18:31:40,18:31:40,2358,39,,,,9533.79,0
4443010,18:32:28,18:32:28,31,40,,,,9863.32,0
4443010,18:33:11,18:33:11,32,41,,,,10132.22,0
4443010,18:33:55,18:33:55,33,42,,,,10424.62,0
4443010,18:34:34,18:34:34,34,43,,,,10683.3,0
4443010,18:35:25,18:35:25,35,44,,,,11003.88,0
4443010,18:36:07,18:36:07,9636,45,,,,11285.61,0
4443010,18:37:00,18:37:00,9639,46,,,,11564.9,
4443010,18:37:32,18:37:32,2372,47,,,,11888.99,0
4443010,18:38:11,18:38:11,2373,48,,,,12313.82,0
4443010,18:38:34,18:38:34,2374,49,,,,12538.76,0
4443010,18:38:57,18:38:57,2375,50,,,,12749.29,0
4443010,18:39:24,18:39:24,2376,51,,,,12943.95,0
4443010,18:39:46,18:39:46,2377,52,,,,13118.97,0
4443010,18:40:08,18:40:08,2378,53,,,,13221.71,0
4443010,18:40:26,18:40:26,2379,54,,,,13396.51,0
4443010,18:41:00,18:41:00,2380,55,,,,13751.99,
4443010,18:42:21,18:42:21,2381,56,,,,14306.51,0
4443010,18:43:25,18:43:25,153,57,,,,14751.17,0
4443010,18:43:42,18:43:42,154,58,,,,14906.92,0
4443010,18:45:00,18:45:00,9642,59,,1,,15507.4,
4443080,18:10:00,18:10:00,9945,1,,,1,0,
4443080,18:11:37,18:11:37,2608,2,,,,800.54,0
4443080,18:12:11,18:12:11,686,3,,,,1029.82,0
4443080,18:12:38,18:12:38,2609,4,,,,1195.1,0
4443080,18:13:16,18:13:16,3492,5,,,,1478.42,0
4443080,18:13:51,18:13:51,3493,6,,,,1745.23,0
4443080,18:14:17,18:14:17,3494,7,,,,1906.11,0
4443080,18:15:00,18:15:00,3495,8,,,,2178.14,
4443080,18:15:58,18:15:58,5451,9,,,,2641.55,0
4443080,18:16:22,18:16:22,5452,10,,,,2867.24,0
4443080,18:16:48,18:16:48,5453,11,,,,3051.88,0
4443080,18:17:18,18:17:18,5454,12,,,,3235.01,0
4443080,18:17:38,18:17:38,9034,13,,,,3459.74,0
4443080,18:18:04,18:18:04,5456,14,,,,3680.97,0
4443080,18:18:18,18:18:18,5457,15,,,,3858.54,0
4443080,18:18:38,18:18:38,8700,16,,,,4058.18,0
4443080,18:19:00,18:19:00,5459,17,,,,4263.21,0
4443080,18:19:17,18:19:17,5460,18,,,,4435.35,0
4443080,18:19:49,18:19:49,5461,19,,,,4721.03,0
4443080,18:20:18,18:20:18,5462,20,,,,4877.41,0
4443080,18:20:37,18:20:37,5463,21,,,,5042.04,0
4443080,18:21:00,18:21:00,5075,22,,,,5221.93,
4443080,18:21:16,18:21:16,5076,23,,,,5380.83,0
4443080,18:21:45,18:21:45,5077,24,,,,5639.47,0
4443080,18:22:44,18:22:44,10528,25,,,,6096.95,0
4443080,18:23:26,18:23:26,6107,26,,,,6351.33,0
4443080,18:23:56,18:23:56,6108,27,,,,6546.8,0
4443080,18:24:51,18:24:51,6109,28,,,,6909.44,0
4443080,18:25:15,18:25:15,9047,29,,,,6995.87,0
4443080,18:25:52,18:25:52,2348,30,,,,7182.48,0
4443080,18:26:22,18:26:22,2349,31,,,,7359.41,0
4443080,18:27:14,18:27:14,2350,32,,,,7703.58,0
4443080,18:28:01,18:28:01,2351,33,,,,8004.26,0
4443080,18:28:29,18:28:29,2352,34,,,,8233.93,0
4443080,18:29:00,18:29:00,2353,35,,,,8507.13,
4443080,18:29:29,18:29:29,10573,36,,,,8678.29,0
4443080,18:30:29,18:30:29,2356,37,,,,9075.8,0
4443080,18:31:06,18:31:06,2357,38,,,,9305.94,0
4443080,18:31:40,18:31:40,2358,39,,,,9533.79,0
4443080,18:32:28,18:32:28,31,40,,,,9863.32,0
4443080,18:33:11,18:33:11,32,41,,,,10132.22,0
4443080,18:33:55,18:33:55,33,42,,,,10424.62,0
4443080,18:34:34,18:34:34,34,43,,,,10683.3,0
4443080,18:35:25,18:35:25,35,44,,,,11003.88,0
4443080,18:36:07,18:36:07,9636,45,,,,11285.61,0
4443080,18:37:00,18:37:00,9639,46,,,,11564.9,
4443080,18:37:32,18:37:32,2372,47,,,,11888.99,0
4443080,18:38:11,18:38:11,2373,48,,,,12313.82,0
4443080,18:38:34,18:38:34,2374,49,,,,12538.76,0
4443080,18:38:57,18:38:57,2375,50,,,,12749.29,0
4443080,18:39:24,18:39:24,2376,51,,,,12943.95,0
4443080,18:39:46,18:39:46,2377,52,,,,13118.97,0
4443080,18:40:08,18:40:08,2378,53,,,,13221.71,0
4443080,18:40:26,18:40:26,2379,54,,,,13396.51,0
4443080,18:41:00,18:41:00,2380,55,,,,13751.99,
4443080,18:42:21,18:42:21,2381,56,,,,14306.51,0
4443080,18:43:25,18:43:25,153,57,,,,14751.17,0
4443080,18:43:42,18:43:42,154,58,,,,14906.92,0
4443080,18:45:00,18:45:00,9642,59,,1,,15507.4,
4443090,18:10:00,18:10:00,9945,1,,,1,0,
4443090,18:11:37,18:11:37,2608,2,,,,800.54,0
4443090,18:12:11,18:12:11,686,3,,,,1029.82,0
4443090,18:12:38,18:12:38,2609,4,,,,1195.1,0
4443090,18:13:16,18:13:16,3492,5,,,,1478.42,0
4443090,18:13:51,18:13:51,3493,6,,,,1745.23,0
4443090,18:14:17,18:14:17,3494,7,,,,1906.11,0
4443090,18:15:00,18:15:00,3495,8,,,,2178.14,
4443090,18:15:58,18:15:58,5451,9,,,,2641.55,0
4443090,18:16:22,18:16:22,5452,10,,,,2867.24,0
4443090,18:16:48,18:16:48,5453,11,,,,3051.88,0
4443090,18:17:18,18:17:18,5454,12,,,,3235.01,0
4443090,18:17:38,18:17:38,9034,13,,,,3459.74,0
4443090,18:18:04,18:18:04,5456,14,,,,3680.97,0
4443090,18:18:18,18:18:18,5457,15,,,,3858.54,0
4443090,18:18:38,18:18:38,8700,16,,,,4058.18,0
4443090,18:19:00,18:19:00,5459,17,,,,4263.21,0
4443090,18:19:17,18:19:17,5460,18,,,,4435.35,0
4443090,18:19:49,18:19:49,5461,19,,,,4721.03,0
4443090,18:20:18,18:20:18,5462,20,,,,4877.41,0
4443090,18:20:37,18:20:37,5463,21,,,,5042.04,0
4443090,18:21:00,18:21:00,5075,22,,,,5221.93,
4443090,18:21:16,18:21:16,5076,23,,,,5380.83,0
4443090,18:21:45,18:21:45,5077,24,,,,5639.47,0
4443090,18:22:44,18:22:44,10528,25,,,,6096.95,0
4443090,18:23:26,18:23:26,6107,26,,,,6351.33,0
4443090,18:23:56,18:23:56,6108,27,,,,6546.8,0
4443090,18:24:51,18:24:51,6109,28,,,,6909.44,0
4443090,18:25:15,18:25:15,9047,29,,,,6995.87,0
4443090,18:25:52,18:25:52,2348,30,,,,7182.48,0
4443090,18:26:22,18:26:22,2349,31,,,,7359.41,0
4443090,18:27:14,18:27:14,2350,32,,,,7703.58,0
4443090,18:28:01,18:28:01,2351,33,,,,8004.26,0
4443090,18:28:29,18:28:29,2352,34,,,,8233.93,0
4443090,18:29:00,18:29:00,2353,35,,,,8507.13,
4443090,18:29:29,18:29:29,10573,36,,,,8678.29,0
4443090,18:30:29,18:30:29,2356,37,,,,9075.8,0
4443090,18:31:06,18:31:06,2357,38,,,,9305.94,0
4443090,18:31:40,18:31:40,2358,39,,,,9533.79,0
4443090,18:32:28,18:32:28,31,40,,,,9863.32,0
4443090,18:33:11,18:33:11,32,41,,,,10132.22,0
4443090,18:33:55,18:33:55,33,42,,,,10424.62,0
4443090,18:34:34,18:34:34,34,43,,,,10683.3,0
4443090,18:35:25,18:35:25,35,44,,,,11003.88,0
4443090,18:36:07,18:36:07,9636,45,,,,11285.61,0
4443090,18:37:00,18:37:00,9639,46,,,,11564.9,
4443090,18:37:32,18:37:32,2372,47,,,,11888.99,0
4443090,18:38:11,18:38:11,2373,48,,,,12313.82,0
4443090,18:38:34,18:38:34,2374,49,,,,12538.76,0
4443090,18:38:57,18:38:57,2375,50,,,,12749.29,0
4443090,18:39:24,18:39:24,2376,51,,,,12943.95,0
4443090,18:39:46,18:39:46,2377,52,,,,13118.97,0
4443090,18:40:08,18:40:08,2378,53,,,,13221.71,0
4443090,18:40:26,18:40:26,2379,54,,,,13396.51,0
4443090,18:41:00,18:41:00,2380,55,,,,13751.99,
4443090,18:42:21,18:42:21,2381,56,,,,14306.51,0
4443090,18:43:25,18:43:25,153,57,,,,14751.17,0
4443090,18:43:42,18:43:42,154,58,,,,14906.92,0
4443090,18:45:00,18:45:00,9642,59,,1,,15507.4,
5002010,08:10:00,08:10:00,9945,1,,,1,0,
5002010,08:11:37,08:11:37,2608,2,,,,800.54,0
5002010,08:12:11,08:12:11,686,3,,,,1029.82,0
5002010,08:12:38,08:12:38,2609,4,,,,1195.1,0
5002010,08:13:16,08:13:16,3492,5,,,,1478.42,0
5002010,08:13:51,08:13:51,3493,6,,,,1745.23,0
5002010,08:14:17,08:14:17,3494,7,,,,1906.11,0
5002010,08:15:00,08:15:00,3495,8,,,,2178.14,
5002010,08:15:58,08:15:58,5451,9,,,,2641.55,0
5002010,08:16:22,08:16:22,5452,10,,,,2867.24,0
5002010,08:16:48,08:16:48,5453,11,,,,3051.88,0
5002010,08:17:18,08:17:18,5454,12,,,,3235.01,0
5002010,08:17:38,08:17:38,9034,13,,,,3459.74,0
5002010,08:18:04,08:18:04,5456,14,,,,3680.97,0
5002010,08:18:18,08:18:18,5457,15,,,,3858.54,0
5002010,08:18:38,08:18:38,8700,16,,,,4058.18,0
5002010,08:19:00,08:19:00,5459,17,,,,4263.21,0
5002010,08:19:17,08:19:17,5460,18,,,,4435.35,0
5002010,08:19:49,08:19:49,5461,19,,,,4721.03,0
5002010,08:20:18,08:20:18,5462,20,,,,4877.41,0
5002010,08:20:37,08:20:37,5463,21,,,,5042.04,0
5002010,08:21:00,08:21:00,5075,22,,,,5221.93,
5002010,08:21:16,08:21:16,5076,23,,,,5380.83,0
5002010,08:21:45,08:21:45,5077,24,,,,5639.47,0
5002010,08:22:44,08:22:44,10528,25,,,,6096.95,0
5002010,08:23:26,08:23:26,6107,26,,,,6351.33,0
5002010,08:23:56,08:23:56,6108,27,,,,6546.8,0
5002010,08:24:51,08:24:51,6109,28,,,,6909.44,0
5002010,08:25:15,08:25:15,9047,29,,,,6995.87,0
5002010,08:25:52,08:25:52,2348,30,,,,7182.48,0
5002010,08:26:22,08:26:22,2349,31,,,,7359.41,0
5002010,08:27:14,08:27:14,2350,32,,,,7703.58,0
5002010,08:28:01,08:28:01,2351,33,,,,8004.26,0
5002010,08:28:29,08:28:29,2352,34,,,,8233.93,0
5002010,08:29:00,08:29:00,2353,35,,,,8507.13,
5002010,08:29:29,08:29:29,10573,36,,,,8678.29,0
5002010,08:30:29,08:30:29,2356,37,,,,9075.8,0
5002010,08:31:06,08:31:06,2357,38,,,,9305.94,0
5002010,08:31:40,08:31:40,2358,39,,,,9533.79,0
5002010,08:32:28,08:32:28,31,40,,,,9863.32,0
5002010,08:33:11,08:33:11,32,41,,,,10132.22,0
5002010,08:33:55,08:33:55,33,42,,,,10424.62,0
5002010,08:34:34,08:34:34,34,43,,,,10683.3,0
5002010,08:35:25,08:35:25,35,44,,,,11003.88,0
5002010,08:36:07,08:36:07,9636,45,,,,11285.61,0
5002010,08:37:00,08:37:00,9639,46,,,,11564.9,
5002010,08:37:32,08:37:32,2372,47,,,,11888.99,0
5002010,08:38:11,08:38:11,2373,48,,,,12313.82,0
5002010,08:38:34,08:38:34,2374,49,,,,12538.76,0
5002010,08:38:57,08:38:57,2375,50,,,,12749.29,0
5002010,08:39:24,08:39:24,2376,51,,,,12943.95,0
5002010,08:39:46,08:39:46,2377,52,,,,13118.97,0
5002010,08:40:08,08:40:08,2378,53,,,,13221.71,0
5002010,08:40:26,08:40:26,2379,54,,,,13396.51,0
5002010,08:41:00,08:41:00,2380,55,,,,13751.99,
5002010,08:42:21,08:42:21,2381,56,,,,14306.51,0
5002010,08:43:25,08:43:25,153,57,,,,14751.17,0
5002010,08:43:42,08:43:42,154,58,,,,14906.92,0
5002010,08:45:00,08:45:00,9642,59,,1,,15507.4,
5002080,08:10:00,08:10:00,9945,1,,,1,0,
5002080,08:11:37,08:11:37,2608,2,,,,800.54,0
5002080,08:12:11,08:12:11,686,3,,,,1029.82,0
5002080,08:12:38,08:12:38,2609,4,,,,1195.1,0
5002080,08:13:16,08:13:16,3492,5,,,,1478.42,0
5002080,08:13:51,08:13:51,3493,6,,,,1745.23,0
5002080,08:14:17,08:14:17,3494,7,,,,1906.11,0
5002080,08:15:00,08:15:00,3495,8,,,,2178.14,
5002080,08:15:58,08:15:58,5451,9,,,,2641.55,0
5002080,08:16:22,08:16:22,5452,10,,,,2867.24,0
5002080,08:16:48,08:16:48,5453,11,,,,3051.88,0
5002080,08:17:18,08:17:18,5454,12,,,,3235.01,0
5002080,08:17:38,08:17:38,9034,13,,,,3459.74,0
5002080,08:18:04,08:18:04,5456,14,,,,3680.97,0
5002080,08:18:18,08:18:18,5457,15,,,,3858.54,0
5002080,08:18:38,08:18:38,8700,16,,,,4058.18,0
5002080,08:19:00,08:19:00,5459,17,,,,4263.21,0
5002080,08:19:17,08:19:17,5460,18,,,,4435.35,0
5002080,08:19:49,08:19:49,5461,19,,,,4721.03,0
5002080,08:20:18,08:20:18,5462,20,,,,4877.41,0
5002080,08:20:37,08:20:37,5463,21,,,,5042.04,0
5002080,08:21:00,08:21:00,5075,22,,,,5221.93,
5002080,08:21:16,08:21:16,5076,23,,,,5380.83,0
5002080,08:21:45,08:21:45,5077,24,,,,5639.47,0
5002080,08:22:44,08:22:44,10528,25,,,,6096.95,0
5002080,08:23:26,08:23:26,6107,26,,,,6351.33,0
5002080,08:23:56,08:23:56,6108,27,,,,6546.8,0
5002080,08:24:51,08:24:51,6109,28,,,,6909.44,0
5002080,08:25:15,08:25:15,9047,29,,,,6995.87,0
5002080,08:25:52,08:25:52,2348,30,,,,7182.48,0
5002080,08:26:22,08:26:22,2349,31,,,,7359.41,0
5002080,08:27:14,08:27:14,2350,32,,,,7703.58,0
5002080,08:28:01,08:28:01,2351,33,,,,8004.26,0
5002080,08:28:29,08:28:29,2352,34,,,,8233.93,0
5002080,08:29:00,08:29:00,2353,35,,,,8507.13,
5002080,08:29:29,08:29:29,10573,36,,,,8678.29,0
5002080,08:30:29,08:30:29,2356,37,,,,9075.8,0
5002080,08:31:06,08:31:06,2357,38,,,,9305.94,0
5002080,08:31:40,08:31:40,2358,39,,,,9533.79,0
5002080,08:32:28,08:32:28,31,40,,,,9863.32,0
5002080,08:33:11,08:33:11,32,41,,,,10132.22,0
5002080,08:33:55,08:33:55,33,42,,,,10424.62,0
5002080,08:34:34,08:34:34,34,43,,,,10683.3,0
5002080,08:35:25,08:35:25,35,44,,,,11003.88,0
5002080,08:36:07,08:36:07,9636,45,,,,11285.61,0
5002080,08:37:00,08:37:00,9639,46,,,,11564.9,
5002080,08:37:32,08:37:32,2372,47,,,,11888.99,0
5002080,08:38:11,08:38:11,2373,48,,,,12313.82,0
5002080,08:38:34,08:38:34,2374,49,,,,12538.76,0
5002080,08:38:57,08:38:57,2375,50,,,,12749.29,0
5002080,08:39:24,08:39:24,2376,51,,,,12943.95,0
5002080,08:39:46,08:39:46,2377,52,,,,13118.97,0
5002080,08:40:08,08:40:08,2378,53,,,,13221.71,0
5002080,08:40:26,08:40:26,2379,54,,,,13396.51,0
5002080,08:41:00,08:41:00,2380,55,,,,13751.99,
5002080,08:42:21,08:42:21,2381,56,,,,14306.51,0
5002080,08:43:25,08:43:25,153,57,,,,14751.17,0
5002080,08:43:42,08:43:42,154,58,,,,14906.92,0
5002080,08:45:00,08:45:00,9642,59,,1,,15507.4,
5002090,08:10:00,08:10:00,9945,1,,,1,0,
5002090,08:11:37,08:11:37,2608,2,,,,800.54,0
5002090,08:12:11,08:12:11,686,3,,,,1029.82,0
5002090,08:12:38,08:12:38,2609,4,,,,1195.1,0
5002090,08:13:16,08:13:16,3492,5,,,,1478.42,0
5002090,08:13:51,08:13:51,3493,6,,,,1745.23,0
5002090,08:14:17,08:14:17,3494,7,,,,1906.11,0
5002090,08:15:00,08:15:00,3495,8,,,,2178.14,
5002090,08:15:58,08:15:58,5451,9,,,,2641.55,0
5002090,08:16:22,08:16:22,5452,10,,,,2867.24,0
5002090,08:16:48,08:16:48,5453,11,,,,3051.88,0
5002090,08:17:18,08:17:18,5454,12,,,,3235.01,0
5002090,08:17:38,08:17:38,9034,13,,,,3459.74,0
5002090,08:18:04,08:18:04,5456,14,,,,3680.97,0
5002090,08:18:18,08:18:18,5457,15,,,,3858.54,0
5002090,08:18:38,08:18:38,8700,16,,,,4058.18,0
5002090,08:19:00,08:19:00,5459,17,,,,4263.21,0
5002090,08:19:17,08:19:17,5460,18,,,,4435.35,0
5002090,08:19:49,08:19:49,5461,19,,,,4721.03,0
5002090,08:20:18,08:20:18,5462,20,,,,4877.41,0
5002090,08:20:37,08:20:37,5463,21,,,,5042.04,0
5002090,08:21:00,08:21:00,5075,22,,,,5221.93,
5002090,08:21:16,08:21:16,5076,23,,,,5380.83,0
5002090,08:21:45,08:21:45,5077,24,,,,5639.47,0
5002090,08:22:44,08:22:44,10528,25,,,,6096.95,0
5002090,08:23:26,08:23:26,6107,26,,,,6351.33,0
5002090,08:23:56,08:23:56,6108,27,,,,6546.8,0
5002090,08:24:51,08:24:51,6109,28,,,,6909.44,0
5002090,08:25:15,08:25:15,9047,29,,,,6995.87,0
5002090,08:25:52,08:25:52,2348,30,,,,7182.48,0
5002090,08:26:22,08:26:22,2349,31,,,,7359.41,0
5002090,08:27:14,08:27:14,2350,32,,,,7703.58,0
5002090,08:28:01,08:28:01,2351,33,,,,8004.26,0
5002090,08:28:29,08:28:29,2352,34,,,,8233.93,0
5002090,08:29:00,08:29:00,2353,35,,,,8507.13,
5002090,08:29:29,08:29:29,10573,36,,,,8678.29,0
5002090,08:30:29,08:30:29,2356,37,,,,9075.8,0
5002090,08:31:06,08:31:06,2357,38,,,,9305.94,0
5002090,08:31:40,08:31:40,2358,39,,,,9533.79,0
5002090,08:32:28,08:32:28,31,40,,,,9863.32,0
5002090,08:33:11,08:33:11,32,41,,,,10132.22,0
5002090,08:33:55,08:33:55,33,42,,,,10424.62,0
5002090,08:34:34,08:34:34,34,43,,,,10683.3,0
5002090,08:35:25,08:35:25,35,44,,,,11003.88,0
5002090,08:36:07,08:36:07,9636,45,,,,11285.61,0
5002090,08:37:00,08:37:00,9639,46,,,,11564.9,
5002090,08:37:32,08:37:32,2372,47,,,,11888.99,0
5002090,08:38:11,08:38:11,2373,48,,,,12313.82,0
5002090,08:38:34,08:38:34,2374,49,,,,12538.76,0
5002090,08:38:57,08:38:57,2375,50,,,,12749.29,0
5002090,08:39:24,08:39:24,2376,51,,,,12943.95,0
5002090,08:39:46,08:39:46,2377,52,,,,13118.97,0
5002090,08:40:08,08:40:08,2378,53,,,,13221.71,0
5002090,08:40:26,08:40:26,2379,54,,,,13396.51,0
5002090,08:41:00,08:41:00,2380,55,,,,13751.99,
5002090,08:42:21,08:42:21,2381,56,,,,14306.51,0
5002090,08:43:25,08:43:25,153,57,,,,14751.17,0
5002090,08:43:42,08:43:42,154,58,,,,14906.92,0
5002090,08:45:00,08:45:00,9642,59,,1,,15507.4,
5205070,10:05:00,10:05:00,9945,1,,,1,0,
5205070,10:06:56,10:06:56,2608,2,,,,800.54,0
5205070,10:07:38,10:07:38,686,3,,,,1029.82,0
5205070,10:08:10,10:08:10,2609,4,,,,1195.1,0
5205070,10:08:56,10:08:56,3492,5,,,,1478.42,0
5205070,10:09:37,10:09:37,3493,6,,,,1745.23,0
5205070,10:10:09,10:10:09,3494,7,,,,1906.11,0
5205070,10:11:00,10:11:00,3495,8,,,,2178.14,
5205070,10:11:58,10:11:58,5451,9,,,,2641.55,0
5205070,10:12:22,10:12:22,5452,10,,,,2867.24,0
5205070,10:12:48,10:12:48,5453,11,,,,3051.88,0
5205070,10:13:18,10:13:18,5454,12,,,,3235.01,0
5205070,10:13:38,10:13:38,9034,13,,,,3459.74,0
5205070,10:14:04,10:14:04,5456,14,,,,3680.97,0
5205070,10:14:18,10:14:18,5457,15,,,,3858.54,0
5205070,10:14:38,10:14:38,8700,16,,,,4058.18,0
5205070,10:15:00,10:15:00,5459,17,,,,4263.21,0
5205070,10:15:17,10:15:17,5460,18,,,,4435.35,0
5205070,10:15:49,10:15:49,5461,19,,,,4721.03,0
5205070,10:16:18,10:16:18,5462,20,,,,4877.41,0
5205070,10:16:37,10:16:37,5463,21,,,,5042.04,0
5205070,10:17:00,10:17:00,5075,22,,,,5221.93,
5205070,10:17:16,10:17:16,5076,23,,,,5380.83,0
5205070,10:17:45,10:17:45,5077,24,,,,5639.47,0
5205070,10:18:44,10:18:44,10528,25,,,,6096.95,0
5205070,10:19:26,10:19:26,6107,26,,,,6351.33,0
5205070,10:19:56,10:19:56,6108,27,,,,6546.8,0
5205070,10:20:51,10:20:51,6109,28,,,,6909.44,0
5205070,10:21:15,10:21:15,9047,29,,,,6995.87,0
5205070,10:21:52,10:21:52,2348,30,,,,7182.48,0
5205070,10:22:22,10:22:22,2349,31,,,,7359.41,0
5205070,10:23:14,10:23:14,2350,32,,,,7703.58,0
5205070,10:24:01,10:24:01,2351,33,,,,8004.26,0
5205070,10:24:29,10:24:29,2352,34,,,,8233.93,0
5205070,10:25:00,10:25:00,2353,35,,,,8507.13,
5205070,10:25:29,10:25:29,10573,36,,,,8678.29,0
5205070,10:26:29,10:26:29,2356,37,,,,9075.8,0
5205070,10:27:06,10:27:06,2357,38,,,,9305.94,0
5205070,10:27:40,10:27:40,2358,39,,,,9533.79,0
5205070,10:28:28,10:28:28,31,40,,,,9863.32,0
5205070,10:29:11,10:29:11,32,41,,,,10132.22,0
5205070,10:29:55,10:29:55,33,42,,,,10424.62,0
5205070,10:30:34,10:30:34,34,43,,,,10683.3,0
5205070,10:31:25,10:31:25,35,44,,,,11003.88,0
5205070,10:32:07,10:32:07,9636,45,,,,11285.61,0
5205070,10:33:00,10:33:00,9639,46,,,,11564.9,
5205070,10:33:32,10:33:32,2372,47,,,,11888.99,0
5205070,10:34:11,10:34:11,2373,48,,,,12313.82,0
5205070,10:34:34,10:34:34,2374,49,,,,12538.76,0
5205070,10:34:57,10:34:57,2375,50,,,,12749.29,0
5205070,10:35:24,10:35:24,2376,51,,,,12943.95,0
5205070,10:35:46,10:35:46,2377,52,,,,13118.97,0
5205070,10:36:08,10:36:08,2378,53,,,,13221.71,0
5205070,10:36:26,10:36:26,2379,54,,,,13396.51,0
5205070,10:37:00,10:37:00,2380,55,,,,13751.99,
5205070,10:38:41,10:38:41,2381,56,,,,14306.51,0
5205070,10:40:02,10:40:02,153,57,,,,14751.17,0
5205070,10:40:22,10:40:22,154,58,,,,14906.92,0
5205070,10:42:00,10:42:00,9642,59,,1,,15507.4,
5210010,21:40:00,21:40:00,9945,1,,,1,0,
5210010,21:41:37,21:41:37,2608,2,,,,800.54,0
5210010,21:42:11,21:42:11,686,3,,,,1029.82,0
5210010,21:42:38,21:42:38,2609,4,,,,1195.1,0
5210010,21:43:16,21:43:16,3492,5,,,,1478.42,0
5210010,21:43:51,21:43:51,3493,6,,,,1745.23,0
5210010,21:44:17,21:44:17,3494,7,,,,1906.11,0
5210010,21:45:00,21:45:00,3495,8,,,,2178.14,
5210010,21:45:58,21:45:58,5451,9,,,,2641.55,0
5210010,21:46:22,21:46:22,5452,10,,,,2867.24,0
5210010,21:46:48,21:46:48,5453,11,,,,3051.88,0
5210010,21:47:18,21:47:18,5454,12,,,,3235.01,0
5210010,21:47:38,21:47:38,9034,13,,,,3459.74,0
5210010,21:48:04,21:48:04,5456,14,,,,3680.97,0
5210010,21:48:18,21:48:18,5457,15,,,,3858.54,0
5210010,21:48:38,21:48:38,8700,16,,,,4058.18,0
5210010,21:49:00,21:49:00,5459,17,,,,4263.21,0
5210010,21:49:17,21:49:17,5460,18,,,,4435.35,0
5210010,21:49:49,21:49:49,5461,19,,,,4721.03,0
5210010,21:50:18,21:50:18,5462,20,,,,4877.41,0
5210010,21:50:37,21:50:37,5463,21,,,,5042.04,0
5210010,21:51:00,21:51:00,5075,22,,,,5221.93,
5210010,21:51:16,21:51:16,5076,23,,,,5380.83,0
5210010,21:51:45,21:51:45,5077,24,,,,5639.47,0
5210010,21:52:44,21:52:44,10528,25,,,,6096.95,0
5210010,21:53:26,21:53:26,6107,26,,,,6351.33,0
5210010,21:53:56,21:53:56,6108,27,,,,6546.8,0
5210010,21:54:51,21:54:51,6109,28,,,,6909.44,0
5210010,21:55:15,21:55:15,9047,29,,,,6995.87,0
5210010,21:55:52,21:55:52,2348,30,,,,7182.48,0
5210010,21:56:22,21:56:22,2349,31,,,,7359.41,0
5210010,21:57:14,21:57:14,2350,32,,,,7703.58,0
5210010,21:58:01,21:58:01,2351,33,,,,8004.26,0
5210010,21:58:29,21:58:29,2352,34,,,,8233.93,0
5210010,21:59:00,21:59:00,2353,35,,,,8507.13,
5210010,21:59:29,21:59:29,10573,36,,,,8678.29,0
5210010,22:00:29,22:00:29,2356,37,,,,9075.8,0
5210010,22:01:06,22:01:06,2357,38,,,,9305.94,0
5210010,22:01:40,22:01:40,2358,39,,,,9533.79,0
5210010,22:02:28,22:02:28,31,40,,,,9863.32,0
5210010,22:03:11,22:03:11,32,41,,,,10132.22,0
5210010,22:03:55,22:03:55,33,42,,,,10424.62,0
5210010,22:04:34,22:04:34,34,43,,,,10683.3,0
5210010,22:05:25,22:05:25,35,44,,,,11003.88,0
5210010,22:06:07,22:06:07,9636,45,,,,11285.61,0
5210010,22:07:00,22:07:00,9639,46,,,,11564.9,
5210010,22:07:32,22:07:32,2372,47,,,,11888.99,0
5210010,22:08:11,22:08:11,2373,48,,,,12313.82,0
5210010,22:08:34,22:08:34,2374,49,,,,12538.76,0
5210010,22:08:57,22:08:57,2375,50,,,,12749.29,0
5210010,22:09:24,22:09:24,2376,51,,,,12943.95,0
5210010,22:09:46,22:09:46,2377,52,,,,13118.97,0
5210010,22:10:08,22:10:08,2378,53,,,,13221.71,0
5210010,22:10:26,22:10:26,2379,54,,,,13396.51,0
5210010,22:11:00,22:11:00,2380,55,,,,13751.99,
5210010,22:12:21,22:12:21,2381,56,,,,14306.51,0
5210010,22:13:25,22:13:25,153,57,,,,14751.17,0
5210010,22:13:42,22:13:42,154,58,,,,14906.92,0
5210010,22:15:00,22:15:00,9642,59,,1,,15507.4,
5210080,21:40:00,21:40:00,9945,1,,,1,0,
5210080,21:41:37,21:41:37,2608,2,,,,800.54,0
5210080,21:42:11,21:42:11,686,3,,,,1029.82,0
5210080,21:42:38,21:42:38,2609,4,,,,1195.1,0
5210080,21:43:16,21:43:16,3492,5,,,,1478.42,0
5210080,21:43:51,21:43:51,3493,6,,,,1745.23,0
5210080,21:44:17,21:44:17,3494,7,,,,1906.11,0
5210080,21:45:00,21:45:00,3495,8,,,,2178.14,
5210080,21:45:58,21:45:58,5451,9,,,,2641.55,0
5210080,21:46:22,21:46:22,5452,10,,,,2867.24,0
5210080,21:46:48,21:46:48,5453,11,,,,3051.88,0
5210080,21:47:18,21:47:18,5454,12,,,,3235.01,0
5210080,21:47:38,21:47:38,9034,13,,,,3459.74,0
5210080,21:48:04,21:48:04,5456,14,,,,3680.97,0
5210080,21:48:18,21:48:18,5457,15,,,,3858.54,0
5210080,21:48:38,21:48:38,8700,16,,,,4058.18,0
5210080,21:49:00,21:49:00,5459,17,,,,4263.21,0
5210080,21:49:17,21:49:17,5460,18,,,,4435.35,0
5210080,21:49:49,21:49:49,5461,19,,,,4721.03,0
5210080,21:50:18,21:50:18,5462,20,,,,4877.41,0
5210080,21:50:37,21:50:37,5463,21,,,,5042.04,0
5210080,21:51:00,21:51:00,5075,22,,,,5221.93,
5210080,21:51:16,21:51:16,5076,23,,,,5380.83,0
5210080,21:51:45,21:51:45,5077,24,,,,5639.47,0
5210080,21:52:44,21:52:44,10528,25,,,,6096.95,0
5210080,21:53:26,21:53:26,6107,26,,,,6351.33,0
5210080,21:53:56,21:53:56,6108,27,,,,6546.8,0
5210080,21:54:51,21:54:51,6109,28,,,,6909.44,0
5210080,21:55:15,21:55:15,9047,29,,,,6995.87,0
5210080,21:55:52,21:55:52,2348,30,,,,7182.48,0
5210080,21:56:22,21:56:22,2349,31,,,,7359.41,0
5210080,21:57:14,21:57:14,2350,32,,,,7703.58,0
5210080,21:58:01,21:58:01,2351,33,,,,8004.26,0
5210080,21:58:29,21:58:29,2352,34,,,,8233.93,0
5210080,21:59:00,21:59:00,2353,35,,,,8507.13,
5210080,21:59:29,21:59:29,10573,36,,,,8678.29,0
5210080,22:00:29,22:00:29,2356,37,,,,9075.8,0
5210080,22:01:06,22:01:06,2357,38,,,,9305.94,0
5210080,22:01:40,22:01:40,2358,39,,,,9533.79,0
5210080,22:02:28,22:02:28,31,40,,,,9863.32,0
5210080,22:03:11,22:03:11,32,41,,,,10132.22,0
5210080,22:03:55,22:03:55,33,42,,,,10424.62,0
5210080,22:04:34,22:04:34,34,43,,,,10683.3,0
5210080,22:05:25,22:05:25,35,44,,,,11003.88,0
5210080,22:06:07,22:06:07,9636,45,,,,11285.61,0
5210080,22:07:00,22:07:00,9639,46,,,,11564.9,
5210080,22:07:32,22:07:32,2372,47,,,,11888.99,0
5210080,22:08:11,22:08:11,2373,48,,,,12313.82,0
5210080,22:08:34,22:08:34,2374,49,,,,12538.76,0
5210080,22:08:57,22:08:57,2375,50,,,,12749.29,0
5210080,22:09:24,22:09:24,2376,51,,,,12943.95,0
5210080,22:09:46,22:09:46,2377,52,,,,13118.97,0
5210080,22:10:08,22:10:08,2378,53,,,,13221.71,0
5210080,22:10:26,22:10:26,2379,54,,,,13396.51,0
5210080,22:11:00,22:11:00,2380,55,,,,13751.99,
5210080,22:12:21,22:12:21,2381,56,,,,14306.51,0
5210080,22:13:25,22:13:25,153,57,,,,14751.17,0
5210080,22:13:42,22:13:42,154,58,,,,14906.92,0
5210080,22:15:00,22:15:00,9642,59,,1,,15507.4,
5210090,21:40:00,21:40:00,9945,1,,,1,0,
5210090,21:41:37,21:41:37,2608,2,,,,800.54,0
5210090,21:42:11,21:42:11,686,3,,,,1029.82,0
5210090,21:42:38,21:42:38,2609,4,,,,1195.1,0
5210090,21:43:16,21:43:16,3492,5,,,,1478.42,0
5210090,21:43:51,21:43:51,3493,6,,,,1745.23,0
5210090,21:44:17,21:44:17,3494,7,,,,1906.11,0
5210090,21:45:00,21:45:00,3495,8,,,,2178.14,
5210090,21:45:58,21:45:58,5451,9,,,,2641.55,0
5210090,21:46:22,21:46:22,5452,10,,,,2867.24,0
5210090,21:46:48,21:46:48,5453,11,,,,3051.88,0
5210090,21:47:18,21:47:18,5454,12,,,,3235.01,0
5210090,21:47:38,21:47:38,9034,13,,,,3459.74,0
5210090,21:48:04,21:48:04,5456,14,,,,3680.97,0
5210090,21:48:18,21:48:18,5457,15,,,,3858.54,0
5210090,21:48:38,21:48:38,8700,16,,,,4058.18,0
5210090,21:49:00,21:49:00,5459,17,,,,4263.21,0
5210090,21:49:17,21:49:17,5460,18,,,,4435.35,0
5210090,21:49:49,21:49:49,5461,19,,,,4721.03,0
5210090,21:50:18,21:50:18,5462,20,,,,4877.41,0
5210090,21:50:37,21:50:37,5463,21,,,,5042.04,0
5210090,21:51:00,21:51:00,5075,22,,,,5221.93,
5210090,21:51:16,21:51:16,5076,23,,,,5380.83,0
5210090,21:51:45,21:51:45,5077,24,,,,5639.47,0
5210090,21:52:44,21:52:44,10528,25,,,,6096.95,0
5210090,21:53:26,21:53:26,6107,26,,,,6351.33,0
5210090,21:53:56,21:53:56,6108,27,,,,6546.8,0
5210090,21:54:51,21:54:51,6109,28,,,,6909.44,0
5210090,21:55:15,21:55:15,9047,29,,,,6995.87,0
5210090,21:55:52,21:55:52,2348,30,,,,7182.48,0
5210090,21:56:22,21:56:22,2349,31,,,,7359.41,0
5210090,21:57:14,21:57:14,2350,32,,,,7703.58,0
5210090,21:58:01,21:58:01,2351,33,,,,8004.26,0
5210090,21:58:29,21:58:29,2352,34,,,,8233.93,0
5210090,21:59:00,21:59:00,2353,35,,,,8507.13,
5210090,21:59:29,21:59:29,10573,36,,,,8678.29,0
5210090,22:00:29,22:00:29,2356,37,,,,9075.8,0
5210090,22:01:06,22:01:06,2357,38,,,,9305.94,0
5210090,22:01:40,22:01:40,2358,39,,,,9533.79,0
5210090,22:02:28,22:02:28,31,40,,,,9863.32,0
5210090,22:03:11,22:03:11,32,41,,,,10132.22,0
5210090,22:03:55,22:03:55,33,42,,,,10424.62,0
5210090,22:04:34,22:04:34,34,43,,,,10683.3,0
5210090,22:05:25,22:05:25,35,44,,,,11003.88,0
5210090,22:06:07,22:06:07,9636,45,,,,11285.61,0
5210090,22:07:00,22:07:00,9639,46,,,,11564.9,
5210090,22:07:32,22:07:32,2372,47,,,,11888.99,0
5210090,22:08:11,22:08:11,2373,48,,,,12313.82,0
5210090,22:08:34,22:08:34,2374,49,,,,12538.76,0
5210090,22:08:57,22:08:57,2375,50,,,,12749.29,0
5210090,22:09:24,22:09:24,2376,51,,,,12943.95,0
5210090,22:09:46,22:09:46,2377,52,,,,13118.97,0
5210090,22:10:08,22:10:08,2378,53,,,,13221.71,0
5210090,22:10:26,22:10:26,2379,54,,,,13396.51,0
5210090,22:11:00,22:11:00,2380,55,,,,13751.99,
5210090,22:12:21,22:12:21,2381,56,,,,14306.51,0
5210090,22:13:25,22:13:25,153,57,,,,14751.17,0
5210090,22:13:42,22:13:42,154,58,,,,14906.92,0
5210090,22:15:00,22:15:00,9642,59,,1,,15507.4,
5855070,07:35:00,07:35:00,9945,1,,,1,0,
5855070,07:36:37,07:36:37,2608,2,,,,800.54,0
5855070,07:37:11,07:37:11,686,3,,,,1029.82,0
5855070,07:37:38,07:37:38,2609,4,,,,1195.1,0
5855070,07:38:16,07:38:16,3492,5,,,,1478.42,0
5855070,07:38:51,07:38:51,3493,6,,,,1745.23,0
5855070,07:39:17,07:39:17,3494,7,,,,1906.11,0
5855070,07:40:00,07:40:00,3495,8,,,,2178.14,
5855070,07:40:58,07:40:58,5451,9,,,,2641.55,0
5855070,07:41:22,07:41:22,5452,10,,,,2867.24,0
5855070,07:41:48,07:41:48,5453,11,,,,3051.88,0
5855070,07:42:18,07:42:18,5454,12,,,,3235.01,0
5855070,07:42:38,07:42:38,9034,13,,,,3459.74,0
5855070,07:43:04,07:43:04,5456,14,,,,3680.97,0
5855070,07:43:18,07:43:18,5457,15,,,,3858.54,0
5855070,07:43:38,07:43:38,8700,16,,,,4058.18,0
5855070,07:44:00,07:44:00,5459,17,,,,4263.21,0
5855070,07:44:17,07:44:17,5460,18,,,,4435.35,0
5855070,07:44:49,07:44:49,5461,19,,,,4721.03,0
5855070,07:45:18,07:45:18,5462,20,,,,4877.41,0
5855070,07:45:37,07:45:37,5463,21,,,,5042.04,0
5855070,07:46:00,07:46:00,5075,22,,,,5221.93,
5855070,07:46:16,07:46:16,5076,23,,,,5380.83,0
5855070,07:46:45,07:46:45,5077,24,,,,5639.47,0
5855070,07:47:44,07:47:44,10528,25,,,,6096.95,0
5855070,07:48:26,07:48:26,6107,26,,,,6351.33,0
5855070,07:48:56,07:48:56,6108,27,,,,6546.8,0
5855070,07:49:51,07:49:51,6109,28,,,,6909.44,0
5855070,07:50:15,07:50:15,9047,29,,,,6995.87,0
5855070,07:50:52,07:50:52,2348,30,,,,7182.48,0
5855070,07:51:22,07:51:22,2349,31,,,,7359.41,0
5855070,07:52:14,07:52:14,2350,32,,,,7703.58,0
5855070,07:53:01,07:53:01,2351,33,,,,8004.26,0
5855070,07:53:29,07:53:29,2352,34,,,,8233.93,0
5855070,07:54:00,07:54:00,2353,35,,,,8507.13,
5855070,07:54:29,07:54:29,10573,36,,,,8678.29,0
5855070,07:55:29,07:55:29,2356,37,,,,9075.8,0
5855070,07:56:06,07:56:06,2357,38,,,,9305.94,0
5855070,07:56:40,07:56:40,2358,39,,,,9533.79,0
5855070,07:57:28,07:57:28,31,40,,,,9863.32,0
5855070,07:58:11,07:58:11,32,41,,,,10132.22,0
5855070,07:58:55,07:58:55,33,42,,,,10424.62,0
5855070,07:59:34,07:59:34,34,43,,,,10683.3,0
5855070,08:00:25,08:00:25,35,44,,,,11003.88,0
5855070,08:01:07,08:01:07,9636,45,,,,11285.61,0
5855070,08:02:00,08:02:00,9639,46,,,,11564.9,
5855070,08:02:32,08:02:32,2372,47,,,,11888.99,0
5855070,08:03:11,08:03:11,2373,48,,,,12313.82,0
5855070,08:03:34,08:03:34,2374,49,,,,12538.76,0
5855070,08:03:57,08:03:57,2375,50,,,,12749.29,0
5855070,08:04:24,08:04:24,2376,51,,,,12943.95,0
5855070,08:04:46,08:04:46,2377,52,,,,13118.97,0
5855070,08:05:08,08:05:08,2378,53,,,,13221.71,0
5855070,08:05:26,08:05:26,2379,54,,,,13396.51,0
5855070,08:06:00,08:06:00,2380,55,,,,13751.99,
5855070,08:07:21,08:07:21,2381,56,,,,14306.51,0
5855070,08:08:25,08:08:25,153,57,,,,14751.17,0
5855070,08:08:42,08:08:42,154,58,,,,14906.92,0
5855070,08:10:00,08:10:00,9642,59,,1,,15507.4,
6088020,14:58:00,14:58:00,9945,1,,,1,0,
6088020,15:00:35,15:00:35,2608,2,,,,800.54,0
6088020,15:01:30,15:01:30,686,3,,,,1029.82,0
6088020,15:02:13,15:02:13,2609,4,,,,1195.1,0
6088020,15:03:14,15:03:14,3492,5,,,,1478.42,0
6088020,15:04:09,15:04:09,3493,6,,,,1745.23,0
6088020,15:04:52,15:04:52,3494,7,,,,1906.11,0
6088020,15:06:00,15:06:00,3495,8,,,,2178.14,
6088020,15:07:37,15:07:37,5451,9,,,,2641.55,0
6088020,15:08:17,15:08:17,5452,10,,,,2867.24,0
6088020,15:09:00,15:09:00,5453,11,,,,3051.88,0
6088020,15:09:51,15:09:51,5454,12,,,,3235.01,0
6088020,15:10:24,15:10:24,9034,13,,,,3459.74,0
6088020,15:11:06,15:11:06,5456,14,,,,3680.97,0
6088020,15:11:31,15:11:31,5457,15,,,,3858.54,0
6088020,15:12:04,15:12:04,8700,16,,,,4058.18,0
6088020,15:12:40,15:12:40,5459,17,,,,4263.21,0
6088020,15:13:08,15:13:08,5460,18,,,,4435.35,0
6088020,15:14:02,15:14:02,5461,19,,,,4721.03,0
6088020,15:14:51,15:14:51,5462,20,,,,4877.41,0
6088020,15:15:22,15:15:22,5463,21,,,,5042.04,0
6088020,15:16:00,15:16:00,5075,22,,,,5221.93,
6088020,15:16:18,15:16:18,5076,23,,,,5380.83,0
6088020,15:16:50,15:16:50,5077,24,,,,5639.47,0
6088020,15:17:57,15:17:57,10528,25,,,,6096.95,0
6088020,15:18:44,15:18:44,6107,26,,,,6351.33,0
6088020,15:19:18,15:19:18,6108,27,,,,6546.8,0
6088020,15:20:20,15:20:20,6109,28,,,,6909.44,0
6088020,15:20:46,15:20:46,9047,29,,,,6995.87,0
6088020,15:21:28,15:21:28,2348,30,,,,7182.48,0
6088020,15:22:02,15:22:02,2349,31,,,,7359.41,0
6088020,15:23:01,15:23:01,2350,32,,,,7703.58,0
6088020,15:23:53,15:23:53,2351,33,,,,8004.26,0
6088020,15:24:26,15:24:26,2352,34,,,,8233.93,0
6088020,15:25:00,15:25:00,2353,35,,,,8507.13,
6088020,15:25:48,15:25:48,10573,36,,,,8678.29,0
6088020,15:27:25,15:27:25,2356,37,,,,9075.8,0
6088020,15:28:25,15:28:25,2357,38,,,,9305.94,0
6088020,15:29:20,15:29:20,2358,39,,,,9533.79,0
6088020,15:30:38,15:30:38,31,40,,,,9863.32,0
6088020,15:31:48,15:31:48,32,41,,,,10132.22,0
6088020,15:33:00,15:33:00,33,42,,,,10424.62,0
6088020,15:34:04,15:34:04,34,43,,,,10683.3,0
6088020,15:35:25,15:35:25,35,44,,,,11003.88,0
6088020,15:36:35,15:36:35,9636,45,,,,11285.61,0
6088020,15:38:00,15:38:00,9639,46,,,,11564.9,
6088020,15:38:48,15:38:48,2372,47,,,,11888.99,0
6088020,15:39:46,15:39:46,2373,48,,,,12313.82,0
6088020,15:40:22,15:40:22,2374,49,,,,12538.76,0
6088020,15:40:56,15:40:56,2375,50,,,,12749.29,0
6088020,15:41:36,15:41:36,2376,51,,,,12943.95,0
6088020,15:42:10,15:42:10,2377,52,,,,13118.97,0
6088020,15:42:42,15:42:42,2378,53,,,,13221.71,0
6088020,15:43:09,15:43:09,2379,54,,,,13396.51,0
6088020,15:44:00,15:44:00,2380,55,,,,13751.99,
6088020,15:48:23,15:48:23,2381,56,,,,14306.51,0
6088020,15:51:53,15:51:53,153,57,,,,14751.17,0
6088020,15:52:47,15:52:47,154,58,,,,14906.92,0
6088020,15:57:00,15:57:00,9642,59,,1,,15507.4,
6088030,14:58:00,14:58:00,9945,1,,,1,0,
6088030,15:00:35,15:00:35,2608,2,,,,800.54,0
6088030,15:01:30,15:01:30,686,3,,,,1029.82,0
6088030,15:02:13,15:02:13,2609,4,,,,1195.1,0
6088030,15:03:14,15:03:14,3492,5,,,,1478.42,0
6088030,15:04:09,15:04:09,3493,6,,,,1745.23,0
6088030,15:04:52,15:04:52,3494,7,,,,1906.11,0
6088030,15:06:00,15:06:00,3495,8,,,,2178.14,
6088030,15:07:37,15:07:37,5451,9,,,,2641.55,0
6088030,15:08:17,15:08:17,5452,10,,,,2867.24,0
6088030,15:09:00,15:09:00,5453,11,,,,3051.88,0
6088030,15:09:51,15:09:51,5454,12,,,,3235.01,0
6088030,15:10:24,15:10:24,9034,13,,,,3459.74,0
6088030,15:11:06,15:11:06,5456,14,,,,3680.97,0
6088030,15:11:31,15:11:31,5457,15,,,,3858.54,0
6088030,15:12:04,15:12:04,8700,16,,,,4058.18,0
6088030,15:12:40,15:12:40,5459,17,,,,4263.21,0
6088030,15:13:08,15:13:08,5460,18,,,,4435.35,0
6088030,15:14:02,15:14:02,5461,19,,,,4721.03,0
6088030,15:14:51,15:14:51,5462,20,,,,4877.41,0
6088030,15:15:22,15:15:22,5463,21,,,,5042.04,0
6088030,15:16:00,15:16:00,5075,22,,,,5221.93,
6088030,15:16:18,15:16:18,5076,23,,,,5380.83,0
6088030,15:16:50,15:16:50,5077,24,,,,5639.47,0
6088030,15:17:57,15:17:57,10528,25,,,,6096.95,0
6088030,15:18:44,15:18:44,6107,26,,,,6351.33,0
6088030,15:19:18,15:19:18,6108,27,,,,6546.8,0
6088030,15:20:20,15:20:20,6109,28,,,,6909.44,0
6088030,15:20:46,15:20:46,9047,29,,,,6995.87,0
6088030,15:21:28,15:21:28,2348,30,,,,7182.48,0
6088030,15:22:02,15:22:02,2349,31,,,,7359.41,0
6088030,15:23:01,15:23:01,2350,32,,,,7703.58,0
6088030,15:23:53,15:23:53,2351,33,,,,8004.26,0
6088030,15:24:26,15:24:26,2352,34,,,,8233.93,0
6088030,15:25:00,15:25:00,2353,35,,,,8507.13,
6088030,15:25:48,15:25:48,10573,36,,,,8678.29,0
6088030,15:27:25,15:27:25,2356,37,,,,9075.8,0
6088030,15:28:25,15:28:25,2357,38,,,,9305.94,0
6088030,15:29:20,15:29:20,2358,39,,,,9533.79,0
6088030,15:30:38,15:30:38,31,40,,,,9863.32,0
6088030,15:31:48,15:31:48,32,41,,,,10132.22,0
6088030,15:33:00,15:33:00,33,42,,,,10424.62,0
6088030,15:34:04,15:34:04,34,43,,,,10683.3,0
6088030,15:35:25,15:35:25,35,44,,,,11003.88,0
6088030,15:36:35,15:36:35,9636,45,,,,11285.61,0
6088030,15:38:00,15:38:00,9639,46,,,,11564.9,
6088030,15:38:48,15:38:48,2372,47,,,,11888.99,0
6088030,15:39:46,15:39:46,2373,48,,,,12313.82,0
6088030,15:40:22,15:40:22,2374,49,,,,12538.76,0
6088030,15:40:56,15:40:56,2375,50,,,,12749.29,0
6088030,15:41:36,15:41:36,2376,51,,,,12943.95,0
6088030,15:42:10,15:42:10,2377,52,,,,13118.97,0
6088030,15:42:42,15:42:42,2378,53,,,,13221.71,0
6088030,15:43:09,15:43:09,2379,54,,,,13396.51,0
6088030,15:44:00,15:44:00,2380,55,,,,13751.99,
6088030,15:48:23,15:48:23,2381,56,,,,14306.51,0
6088030,15:51:53,15:51:53,153,57,,,,14751.17,0
6088030,15:52:47,15:52:47,154,58,,,,14906.92,0
6088030,15:57:00,15:57:00,9642,59,,1,,15507.4,
6088040,14:58:00,14:58:00,9945,1,,,1,0,
6088040,15:00:35,15:00:35,2608,2,,,,800.54,0
6088040,15:01:30,15:01:30,686,3,,,,1029.82,0
6088040,15:02:13,15:02:13,2609,4,,,,1195.1,0
6088040,15:03:14,15:03:14,3492,5,,,,1478.42,0
6088040,15:04:09,15:04:09,3493,6,,,,1745.23,0
6088040,15:04:52,15:04:52,3494,7,,,,1906.11,0
6088040,15:06:00,15:06:00,3495,8,,,,2178.14,
6088040,15:07:37,15:07:37,5451,9,,,,2641.55,0
6088040,15:08:17,15:08:17,5452,10,,,,2867.24,0
6088040,15:09:00,15:09:00,5453,11,,,,3051.88,0
6088040,15:09:51,15:09:51,5454,12,,,,3235.01,0
6088040,15:10:24,15:10:24,9034,13,,,,3459.74,0
6088040,15:11:06,15:11:06,5456,14,,,,3680.97,0
6088040,15:11:31,15:11:31,5457,15,,,,3858.54,0
6088040,15:12:04,15:12:04,8700,16,,,,4058.18,0
6088040,15:12:40,15:12:40,5459,17,,,,4263.21,0
6088040,15:13:08,15:13:08,5460,18,,,,4435.35,0
6088040,15:14:02,15:14:02,5461,19,,,,4721.03,0
6088040,15:14:51,15:14:51,5462,20,,,,4877.41,0
6088040,15:15:22,15:15:22,5463,21,,,,5042.04,0
6088040,15:16:00,15:16:00,5075,22,,,,5221.93,
6088040,15:16:18,15:16:18,5076,23,,,,5380.83,0
6088040,15:16:50,15:16:50,5077,24,,,,5639.47,0
6088040,15:17:57,15:17:57,10528,25,,,,6096.95,0
6088040,15:18:44,15:18:44,6107,26,,,,6351.33,0
6088040,15:19:18,15:19:18,6108,27,,,,6546.8,0
6088040,15:20:20,15:20:20,6109,28,,,,6909.44,0
6088040,15:20:46,15:20:46,9047,29,,,,6995.87,0
6088040,15:21:28,15:21:28,2348,30,,,,7182.48,0
6088040,15:22:02,15:22:02,2349,31,,,,7359.41,0
6088040,15:23:01,15:23:01,2350,32,,,,7703.58,0
6088040,15:23:53,15:23:53,2351,33,,,,8004.26,0
6088040,15:24:26,15:24:26,2352,34,,,,8233.93,0
6088040,15:25:00,15:25:00,2353,35,,,,8507.13,
6088040,15:25:48,15:25:48,10573,36,,,,8678.29,0
6088040,15:27:25,15:27:25,2356,37,,,,9075.8,0
6088040,15:28:25,15:28:25,2357,38,,,,9305.94,0
6088040,15:29:20,15:29:20,2358,39,,,,9533.79,0
6088040,15:30:38,15:30:38,31,40,,,,9863.32,0
6088040,15:31:48,15:31:48,32,41,,,,10132.22,0
6088040,15:33:00,15:33:00,33,42,,,,10424.62,0
6088040,15:34:04,15:34:04,34,43,,,,10683.3,0
6088040,15:35:25,15:35:25,35,44,,,,11003.88,0
6088040,15:36:35,15:36:35,9636,45,,,,11285.61,0
6088040,15:38:00,15:38:00,9639,46,,,,11564.9,
6088040,15:38:48,15:38:48,2372,47,,,,11888.99,0
6088040,15:39:46,15:39:46,2373,48,,,,12313.82,0
6088040,15:40:22,15:40:22,2374,49,,,,12538.76,0
6088040,15:40:56,15:40:56,2375,50,,,,12749.29,0
6088040,15:41:36,15:41:36,2376,51,,,,12943.95,0
6088040,15:42:10,15:42:10,2377,52,,,,13118.97,0
6088040,15:42:42,15:42:42,2378,53,,,,13221.71,0
6088040,15:43:09,15:43:09,2379,54,,,,13396.51,0
6088040,15:44:00,15:44:00,2380,55,,,,13751.99,
6088040,15:48:23,15:48:23,2381,56,,,,14306.51,0
6088040,15:51:53,15:51:53,153,57,,,,14751.17,0
6088040,15:52:47,15:52:47,154,58,,,,14906.92,0
6088040,15:57:00,15:57:00,9642,59,,1,,15507.4,
6088050,14:58:00,14:58:00,9945,1,,,1,0,
6088050,15:00:35,15:00:35,2608,2,,,,800.54,0
6088050,15:01:30,15:01:30,686,3,,,,1029.82,0
6088050,15:02:13,15:02:13,2609,4,,,,1195.1,0
6088050,15:03:14,15:03:14,3492,5,,,,1478.42,0
6088050,15:04:09,15:04:09,3493,6,,,,1745.23,0
6088050,15:04:52,15:04:52,3494,7,,,,1906.11,0
6088050,15:06:00,15:06:00,3495,8,,,,2178.14,
6088050,15:07:37,15:07:37,5451,9,,,,2641.55,0
6088050,15:08:17,15:08:17,5452,10,,,,2867.24,0
6088050,15:09:00,15:09:00,5453,11,,,,3051.88,0
6088050,15:09:51,15:09:51,5454,12,,,,3235.01,0
6088050,15:10:24,15:10:24,9034,13,,,,3459.74,0
6088050,15:11:06,15:11:06,5456,14,,,,3680.97,0
6088050,15:11:31,15:11:31,5457,15,,,,3858.54,0
6088050,15:12:04,15:12:04,8700,16,,,,4058.18,0
6088050,15:12:40,15:12:40,5459,17,,,,4263.21,0
6088050,15:13:08,15:13:08,5460,18,,,,4435.35,0
6088050,15:14:02,15:14:02,5461,19,,,,4721.03,0
6088050,15:14:51,15:14:51,5462,20,,,,4877.41,0
6088050,15:15:22,15:15:22,5463,21,,,,5042.04,0
6088050,15:16:00,15:16:00,5075,22,,,,5221.93,
6088050,15:16:18,15:16:18,5076,23,,,,5380.83,0
6088050,15:16:50,15:16:50,5077,24,,,,5639.47,0
6088050,15:17:57,15:17:57,10528,25,,,,6096.95,0
6088050,15:18:44,15:18:44,6107,26,,,,6351.33,0
6088050,15:19:18,15:19:18,6108,27,,,,6546.8,0
6088050,15:20:20,15:20:20,6109,28,,,,6909.44,0
6088050,15:20:46,15:20:46,9047,29,,,,6995.87,0
6088050,15:21:28,15:21:28,2348,30,,,,7182.48,0
6088050,15:22:02,15:22:02,2349,31,,,,7359.41,0
6088050,15:23:01,15:23:01,2350,32,,,,7703.58,0
6088050,15:23:53,15:23:53,2351,33,,,,8004.26,0
6088050,15:24:26,15:24:26,2352,34,,,,8233.93,0
6088050,15:25:00,15:25:00,2353,35,,,,8507.13,
6088050,15:25:48,15:25:48,10573,36,,,,8678.29,0
6088050,15:27:25,15:27:25,2356,37,,,,9075.8,0
6088050,15:28:25,15:28:25,2357,38,,,,9305.94,0
6088050,15:29:20,15:29:20,2358,39,,,,9533.79,0
6088050,15:30:38,15:30:38,31,40,,,,9863.32,0
6088050,15:31:48,15:31:48,32,41,,,,10132.22,0
6088050,15:33:00,15:33:00,33,42,,,,10424.62,0
6088050,15:34:04,15:34:04,34,43,,,,10683.3,0
6088050,15:35:25,15:35:25,35,44,,,,11003.88,0
6088050,15:36:35,15:36:35,9636,45,,,,11285.61,0
6088050,15:38:00,15:38:00,9639,46,,,,11564.9,
6088050,15:38:48,15:38:48,2372,47,,,,11888.99,0
6088050,15:39:46,15:39:46,2373,48,,,,12313.82,0
6088050,15:40:22,15:40:22,2374,49,,,,12538.76,0
6088050,15:40:56,15:40:56,2375,50,,,,12749.29,0
6088050,15:41:36,15:41:36,2376,51,,,,12943.95,0
6088050,15:42:10,15:42:10,2377,52,,,,13118.97,0
6088050,15:42:42,15:42:42,2378,53,,,,13221.71,0
6088050,15:43:09,15:43:09,2379,54,,,,13396.51,0
6088050,15:44:00,15:44:00,2380,55,,,,13751.99,
6088050,15:48:23,15:48:23,2381,56,,,,14306.51,0
6088050,15:51:53,15:51:53,153,57,,,,14751.17,0
6088050,15:52:47,15:52:47,154,58,,,,14906.92,0
6088050,15:57:00,15:57:00,9642,59,,1,,15507.4,
6088060,14:58:00,14:58:00,9945,1,,,1,0,
6088060,15:00:35,15:00:35,2608,2,,,,800.54,0
6088060,15:01:30,15:01:30,686,3,,,,1029.82,0
6088060,15:02:13,15:02:13,2609,4,,,,1195.1,0
6088060,15:03:14,15:03:14,3492,5,,,,1478.42,0
6088060,15:04:09,15:04:09,3493,6,,,,1745.23,0
6088060,15:04:52,15:04:52,3494,7,,,,1906.11,0
6088060,15:06:00,15:06:00,3495,8,,,,2178.14,
6088060,15:07:37,15:07:37,5451,9,,,,2641.55,0
6088060,15:08:17,15:08:17,5452,10,,,,2867.24,0
6088060,15:09:00,15:09:00,5453,11,,,,3051.88,0
6088060,15:09:51,15:09:51,5454,12,,,,3235.01,0
6088060,15:10:24,15:10:24,9034,13,,,,3459.74,0
6088060,15:11:06,15:11:06,5456,14,,,,3680.97,0
6088060,15:11:31,15:11:31,5457,15,,,,3858.54,0
6088060,15:12:04,15:12:04,8700,16,,,,4058.18,0
6088060,15:12:40,15:12:40,5459,17,,,,4263.21,0
6088060,15:13:08,15:13:08,5460,18,,,,4435.35,0
6088060,15:14:02,15:14:02,5461,19,,,,4721.03,0
6088060,15:14:51,15:14:51,5462,20,,,,4877.41,0
6088060,15:15:22,15:15:22,5463,21,,,,5042.04,0
6088060,15:16:00,15:16:00,5075,22,,,,5221.93,
6088060,15:16:18,15:16:18,5076,23,,,,5380.83,0
6088060,15:16:50,15:16:50,5077,24,,,,5639.47,0
6088060,15:17:57,15:17:57,10528,25,,,,6096.95,0
6088060,15:18:44,15:18:44,6107,26,,,,6351.33,0
6088060,15:19:18,15:19:18,6108,27,,,,6546.8,0
6088060,15:20:20,15:20:20,6109,28,,,,6909.44,0
6088060,15:20:46,15:20:46,9047,29,,,,6995.87,0
6088060,15:21:28,15:21:28,2348,30,,,,7182.48,0
6088060,15:22:02,15:22:02,2349,31,,,,7359.41,0
6088060,15:23:01,15:23:01,2350,32,,,,7703.58,0
6088060,15:23:53,15:23:53,2351,33,,,,8004.26,0
6088060,15:24:26,15:24:26,2352,34,,,,8233.93,0
6088060,15:25:00,15:25:00,2353,35,,,,8507.13,
6088060,15:25:48,15:25:48,10573,36,,,,8678.29,0
6088060,15:27:25,15:27:25,2356,37,,,,9075.8,0
6088060,15:28:25,15:28:25,2357,38,,,,9305.94,0
6088060,15:29:20,15:29:20,2358,39,,,,9533.79,0
6088060,15:30:38,15:30:38,31,40,,,,9863.32,0
6088060,15:31:48,15:31:48,32,41,,,,10132.22,0
6088060,15:33:00,15:33:00,33,42,,,,10424.62,0
6088060,15:34:04,15:34:04,34,43,,,,10683.3,0
6088060,15:35:25,15:35:25,35,44,,,,11003.88,0
6088060,15:36:35,15:36:35,9636,45,,,,11285.61,0
6088060,15:38:00,15:38:00,9639,46,,,,11564.9,
6088060,15:38:48,15:38:48,2372,47,,,,11888.99,0
6088060,15:39:46,15:39:46,2373,48,,,,12313.82,0
6088060,15:40:22,15:40:22,2374,49,,,,12538.76,0
6088060,15:40:56,15:40:56,2375,50,,,,12749.29,0
6088060,15:41:36,15:41:36,2376,51,,,,12943.95,0
6088060,15:42:10,15:42:10,2377,52,,,,13118.97,0
6088060,15:42:42,15:42:42,2378,53,,,,13221.71,0
6088060,15:43:09,15:43:09,2379,54,,,,13396.51,0
6088060,15:44:00,15:44:00,2380,55,,,,13751.99,
6088060,15:48:23,15:48:23,2381,56,,,,14306.51,0
6088060,15:51:53,15:51:53,153,57,,,,14751.17,0
6088060,15:52:47,15:52:47,154,58,,,,14906.92,0
6088060,15:57:00,15:57:00,9642,59,,1,,15507.4,
6152010,10:10:00,10:10:00,9945,1,,,1,0,
6152010,10:11:56,10:11:56,2608,2,,,,800.54,0
6152010,10:12:38,10:12:38,686,3,,,,1029.82,0
6152010,10:13:10,10:13:10,2609,4,,,,1195.1,0
6152010,10:13:56,10:13:56,3492,5,,,,1478.42,0
6152010,10:14:37,10:14:37,3493,6,,,,1745.23,0
6152010,10:15:09,10:15:09,3494,7,,,,1906.11,0
6152010,10:16:00,10:16:00,3495,8,,,,2178.14,
6152010,10:16:58,10:16:58,5451,9,,,,2641.55,0
6152010,10:17:22,10:17:22,5452,10,,,,2867.24,0
6152010,10:17:48,10:17:48,5453,11,,,,3051.88,0
6152010,10:18:18,10:18:18,5454,12,,,,3235.01,0
6152010,10:18:38,10:18:38,9034,13,,,,3459.74,0
6152010,10:19:04,10:19:04,5456,14,,,,3680.97,0
6152010,10:19:18,10:19:18,5457,15,,,,3858.54,0
6152010,10:19:38,10:19:38,8700,16,,,,4058.18,0
6152010,10:20:00,10:20:00,5459,17,,,,4263.21,0
6152010,10:20:17,10:20:17,5460,18,,,,4435.35,0
6152010,10:20:49,10:20:49,5461,19,,,,4721.03,0
6152010,10:21:18,10:21:18,5462,20,,,,4877.41,0
6152010,10:21:37,10:21:37,5463,21,,,,5042.04,0
6152010,10:22:00,10:22:00,5075,22,,,,5221.93,
6152010,10:22:16,10:22:16,5076,23,,,,5380.83,0
6152010,10:22:45,10:22:45,5077,24,,,,5639.47,0
6152010,10:23:44,10:23:44,10528,25,,,,6096.95,0
6152010,10:24:26,10:24:26,6107,26,,,,6351.33,0
6152010,10:24:56,10:24:56,6108,27,,,,6546.8,0
6152010,10:25:51,10:25:51,6109,28,,,,6909.44,0
6152010,10:26:15,10:26:15,9047,29,,,,6995.87,0
6152010,10:26:52,10:26:52,2348,30,,,,7182.48,0
6152010,10:27:22,10:27:22,2349,31,,,,7359.41,0
6152010,10:28:14,10:28:14,2350,32,,,,7703.58,0
6152010,10:29:01,10:29:01,2351,33,,,,8004.26,0
6152010,10:29:29,10:29:29,2352,34,,,,8233.93,0
6152010,10:30:00,10:30:00,2353,35,,,,8507.13,
6152010,10:30:29,10:30:29,10573,36,,,,8678.29,0
6152010,10:31:29,10:31:29,2356,37,,,,9075.8,0
6152010,10:32:06,10:32:06,2357,38,,,,9305.94,0
6152010,10:32:40,10:32:40,2358,39,,,,9533.79,0
6152010,10:33:28,10:33:28,31,40,,,,9863.32,0
6152010,10:34:11,10:34:11,32,41,,,,10132.22,0
6152010,10:34:55,10:34:55,33,42,,,,10424.62,0
6152010,10:35:34,10:35:34,34,43,,,,10683.3,0
6152010,10:36:25,10:36:25,35,44,,,,11003.88,0
6152010,10:37:07,10:37:07,9636,45,,,,11285.61,0
6152010,10:38:00,10:38:00,9639,46,,,,11564.9,
6152010,10:38:32,10:38:32,2372,47,,,,11888.99,0
6152010,10:39:11,10:39:11,2373,48,,,,12313.82,0
6152010,10:39:34,10:39:34,2374,49,,,,12538.76,0
6152010,10:39:57,10:39:57,2375,50,,,,12749.29,0
6152010,10:40:24,10:40:24,2376,51,,,,12943.95,0
6152010,10:40:46,10:40:46,2377,52,,,,13118.97,0
6152010,10:41:08,10:41:08,2378,53,,,,13221.71,0
6152010,10:41:26,10:41:26,2379,54,,,,13396.51,0
6152010,10:42:00,10:42:00,2380,55,,,,13751.99,
6152010,10:43:41,10:43:41,2381,56,,,,14306.51,0
6152010,10:45:02,10:45:02,153,57,,,,14751.17,0
6152010,10:45:22,10:45:22,154,58,,,,14906.92,0
6152010,10:47:00,10:47:00,9642,59,,1,,15507.4,
6152080,10:10:00,10:10:00,9945,1,,,1,0,
6152080,10:11:56,10:11:56,2608,2,,,,800.54,0
6152080,10:12:38,10:12:38,686,3,,,,1029.82,0
6152080,10:13:10,10:13:10,2609,4,,,,1195.1,0
6152080,10:13:56,10:13:56,3492,5,,,,1478.42,0
6152080,10:14:37,10:14:37,3493,6,,,,1745.23,0
6152080,10:15:09,10:15:09,3494,7,,,,1906.11,0
6152080,10:16:00,10:16:00,3495,8,,,,2178.14,
6152080,10:16:58,10:16:58,5451,9,,,,2641.55,0
6152080,10:17:22,10:17:22,5452,10,,,,2867.24,0
6152080,10:17:48,10:17:48,5453,11,,,,3051.88,0
6152080,10:18:18,10:18:18,5454,12,,,,3235.01,0
6152080,10:18:38,10:18:38,9034,13,,,,3459.74,0
6152080,10:19:04,10:19:04,5456,14,,,,3680.97,0
6152080,10:19:18,10:19:18,5457,15,,,,3858.54,0
6152080,10:19:38,10:19:38,8700,16,,,,4058.18,0
6152080,10:20:00,10:20:00,5459,17,,,,4263.21,0
6152080,10:20:17,10:20:17,5460,18,,,,4435.35,0
6152080,10:20:49,10:20:49,5461,19,,,,4721.03,0
6152080,10:21:18,10:21:18,5462,20,,,,4877.41,0
6152080,10:21:37,10:21:37,5463,21,,,,5042.04,0
6152080,10:22:00,10:22:00,5075,22,,,,5221.93,
6152080,10:22:16,10:22:16,5076,23,,,,5380.83,0
6152080,10:22:45,10:22:45,5077,24,,,,5639.47,0
6152080,10:23:44,10:23:44,10528,25,,,,6096.95,0
6152080,10:24:26,10:24:26,6107,26,,,,6351.33,0
6152080,10:24:56,10:24:56,6108,27,,,,6546.8,0
6152080,10:25:51,10:25:51,6109,28,,,,6909.44,0
6152080,10:26:15,10:26:15,9047,29,,,,6995.87,0
6152080,10:26:52,10:26:52,2348,30,,,,7182.48,0
6152080,10:27:22,10:27:22,2349,31,,,,7359.41,0
6152080,10:28:14,10:28:14,2350,32,,,,7703.58,0
6152080,10:29:01,10:29:01,2351,33,,,,8004.26,0
6152080,10:29:29,10:29:29,2352,34,,,,8233.93,0
6152080,10:30:00,10:30:00,2353,35,,,,8507.13,
6152080,10:30:29,10:30:29,10573,36,,,,8678.29,0
6152080,10:31:29,10:31:29,2356,37,,,,9075.8,0
6152080,10:32:06,10:32:06,2357,38,,,,9305.94,0
6152080,10:32:40,10:32:40,2358,39,,,,9533.79,0
6152080,10:33:28,10:33:28,31,40,,,,9863.32,0
6152080,10:34:11,10:34:11,32,41,,,,10132.22,0
6152080,10:34:55,10:34:55,33,42,,,,10424.62,0
6152080,10:35:34,10:35:34,34,43,,,,10683.3,0
6152080,10:36:25,10:36:25,35,44,,,,11003.88,0
6152080,10:37:07,10:37:07,9636,45,,,,11285.61,0
6152080,10:38:00,10:38:00,9639,46,,,,11564.9,
6152080,10:38:32,10:38:32,2372,47,,,,11888.99,0
6152080,10:39:11,10:39:11,2373,48,,,,12313.82,0
6152080,10:39:34,10:39:34,2374,49,,,,12538.76,0
6152080,10:39:57,10:39:57,2375,50,,,,12749.29,0
6152080,10:40:24,10:40:24,2376,51,,,,12943.95,0
6152080,10:40:46,10:40:46,2377,52,,,,13118.97,0
6152080,10:41:08,10:41:08,2378,53,,,,13221.71,0
6152080,10:41:26,10:41:26,2379,54,,,,13396.51,0
6152080,10:42:00,10:42:00,2380,55,,,,13751.99,
6152080,10:43:41,10:43:41,2381,56,,,,14306.51,0
6152080,10:45:02,10:45:02,153,57,,,,14751.17,0
6152080,10:45:22,10:45:22,154,58,,,,14906.92,0
6152080,10:47:00,10:47:00,9642,59,,1,,15507.4,
6152090,10:10:00,10:10:00,9945,1,,,1,0,
6152090,10:11:56,10:11:56,2608,2,,,,800.54,0
6152090,10:12:38,10:12:38,686,3,,,,1029.82,0
6152090,10:13:10,10:13:10,2609,4,,,,1195.1,0
6152090,10:13:56,10:13:56,3492,5,,,,1478.42,0
6152090,10:14:37,10:14:37,3493,6,,,,1745.23,0
6152090,10:15:09,10:15:09,3494,7,,,,1906.11,0
6152090,10:16:00,10:16:00,3495,8,,,,2178.14,
6152090,10:16:58,10:16:58,5451,9,,,,2641.55,0
6152090,10:17:22,10:17:22,5452,10,,,,2867.24,0
6152090,10:17:48,10:17:48,5453,11,,,,3051.88,0
6152090,10:18:18,10:18:18,5454,12,,,,3235.01,0
6152090,10:18:38,10:18:38,9034,13,,,,3459.74,0
6152090,10:19:04,10:19:04,5456,14,,,,3680.97,0
6152090,10:19:18,10:19:18,5457,15,,,,3858.54,0
6152090,10:19:38,10:19:38,8700,16,,,,4058.18,0
6152090,10:20:00,10:20:00,5459,17,,,,4263.21,0
6152090,10:20:17,10:20:17,5460,18,,,,4435.35,0
6152090,10:20:49,10:20:49,5461,19,,,,4721.03,0
6152090,10:21:18,10:21:18,5462,20,,,,4877.41,0
6152090,10:21:37,10:21:37,5463,21,,,,5042.04,0
6152090,10:22:00,10:22:00,5075,22,,,,5221.93,
6152090,10:22:16,10:22:16,5076,23,,,,5380.83,0
6152090,10:22:45,10:22:45,5077,24,,,,5639.47,0
6152090,10:23:44,10:23:44,10528,25,,,,6096.95,0
6152090,10:24:26,10:24:26,6107,26,,,,6351.33,0
6152090,10:24:56,10:24:56,6108,27,,,,6546.8,0
6152090,10:25:51,10:25:51,6109,28,,,,6909.44,0
6152090,10:26:15,10:26:15,9047,29,,,,6995.87,0
6152090,10:26:52,10:26:52,2348,30,,,,7182.48,0
6152090,10:27:22,10:27:22,2349,31,,,,7359.41,0
6152090,10:28:14,10:28:14,2350,32,,,,7703.58,0
6152090,10:29:01,10:29:01,2351,33,,,,8004.26,0
6152090,10:29:29,10:29:29,2352,34,,,,8233.93,0
6152090,10:30:00,10:30:00,2353,35,,,,8507.13,
6152090,10:30:29,10:30:29,10573,36,,,,8678.29,0
6152090,10:31:29,10:31:29,2356,37,,,,9075.8,0
6152090,10:32:06,10:32:06,2357,38,,,,9305.94,0
6152090,10:32:40,10:32:40,2358,39,,,,9533.79,0
6152090,10:33:28,10:33:28,31,40,,,,9863.32,0
6152090,10:34:11,10:34:11,32,41,,,,10132.22,0
6152090,10:34:55,10:34:55,33,42,,,,10424.62,0
6152090,10:35:34,10:35:34,34,43,,,,10683.3,0
6152090,10:36:25,10:36:25,35,44,,,,11003.88,0
6152090,10:37:07,10:37:07,9636,45,,,,11285.61,0
6152090,10:38:00,10:38:00,9639,46,,,,11564.9,
6152090,10:38:32,10:38:32,2372,47,,,,11888.99,0
6152090,10:39:11,10:39:11,2373,48,,,,12313.82,0
6152090,10:39:34,10:39:34,2374,49,,,,12538.76,0
6152090,10:39:57,10:39:57,2375,50,,,,12749.29,0
6152090,10:40:24,10:40:24,2376,51,,,,12943.95,0
6152090,10:40:46,10:40:46,2377,52,,,,13118.97,0
6152090,10:41:08,10:41:08,2378,53,,,,13221.71,0
6152090,10:41:26,10:41:26,2379,54,,,,13396.51,0
6152090,10:42:00,10:42:00,2380,55,,,,13751.99,
6152090,10:43:41,10:43:41,2381,56,,,,14306.51,0
6152090,10:45:02,10:45:02,153,57,,,,14751.17,0
6152090,10:45:22,10:45:22,154,58,,,,14906.92,0
6152090,10:47:00,10:47:00,9642,59,,1,,15507.4,
6331010,16:10:00,16:10:00,9945,1,,,1,0,
6331010,16:11:56,16:11:56,2608,2,,,,800.54,0
6331010,16:12:38,16:12:38,686,3,,,,1029.82,0
6331010,16:13:10,16:13:10,2609,4,,,,1195.1,0
6331010,16:13:56,16:13:56,3492,5,,,,1478.42,0
6331010,16:14:37,16:14:37,3493,6,,,,1745.23,0
6331010,16:15:09,16:15:09,3494,7,,,,1906.11,0
6331010,16:16:00,16:16:00,3495,8,,,,2178.14,
6331010,16:16:58,16:16:58,5451,9,,,,2641.55,0
6331010,16:17:22,16:17:22,5452,10,,,,2867.24,0
6331010,16:17:48,16:17:48,5453,11,,,,3051.88,0
6331010,16:18:18,16:18:18,5454,12,,,,3235.01,0
6331010,16:18:38,16:18:38,9034,13,,,,3459.74,0
6331010,16:19:04,16:19:04,5456,14,,,,3680.97,0
6331010,16:19:18,16:19:18,5457,15,,,,3858.54,0
6331010,16:19:38,16:19:38,8700,16,,,,4058.18,0
6331010,16:20:00,16:20:00,5459,17,,,,4263.21,0
6331010,16:20:17,16:20:17,5460,18,,,,4435.35,0
6331010,16:20:49,16:20:49,5461,19,,,,4721.03,0
6331010,16:21:18,16:21:18,5462,20,,,,4877.41,0
6331010,16:21:37,16:21:37,5463,21,,,,5042.04,0
6331010,16:22:00,16:22:00,5075,22,,,,5221.93,
6331010,16:22:16,16:22:16,5076,23,,,,5380.83,0
6331010,16:22:45,16:22:45,5077,24,,,,5639.47,0
6331010,16:23:44,16:23:44,10528,25,,,,6096.95,0
6331010,16:24:26,16:24:26,6107,26,,,,6351.33,0
6331010,16:24:56,16:24:56,6108,27,,,,6546.8,0
6331010,16:25:51,16:25:51,6109,28,,,,6909.44,0
6331010,16:26:15,16:26:15,9047,29,,,,6995.87,0
6331010,16:26:52,16:26:52,2348,30,,,,7182.48,0
6331010,16:27:22,16:27:22,2349,31,,,,7359.41,0
6331010,16:28:14,16:28:14,2350,32,,,,7703.58,0
6331010,16:29:01,16:29:01,2351,33,,,,8004.26,0
6331010,16:29:29,16:29:29,2352,34,,,,8233.93,0
6331010,16:30:00,16:30:00,2353,35,,,,8507.13,
6331010,16:30:29,16:30:29,10573,36,,,,8678.29,0
6331010,16:31:29,16:31:29,2356,37,,,,9075.8,0
6331010,16:32:06,16:32:06,2357,38,,,,9305.94,0
6331010,16:32:40,16:32:40,2358,39,,,,9533.79,0
6331010,16:33:28,16:33:28,31,40,,,,9863.32,0
6331010,16:34:11,16:34:11,32,41,,,,10132.22,0
6331010,16:34:55,16:34:55,33,42,,,,10424.62,0
6331010,16:35:34,16:35:34,34,43,,,,10683.3,0
6331010,16:36:25,16:36:25,35,44,,,,11003.88,0
6331010,16:37:07,16:37:07,9636,45,,,,11285.61,0
6331010,16:38:00,16:38:00,9639,46,,,,11564.9,
6331010,16:38:32,16:38:32,2372,47,,,,11888.99,0
6331010,16:39:11,16:39:11,2373,48,,,,12313.82,0
6331010,16:39:34,16:39:34,2374,49,,,,12538.76,0
6331010,16:39:57,16:39:57,2375,50,,,,12749.29,0
6331010,16:40:24,16:40:24,2376,51,,,,12943.95,0
6331010,16:40:46,16:40:46,2377,52,,,,13118.97,0
6331010,16:41:08,16:41:08,2378,53,,,,13221.71,0
6331010,16:41:26,16:41:26,2379,54,,,,13396.51,0
6331010,16:42:00,16:42:00,2380,55,,,,13751.99,
6331010,16:43:41,16:43:41,2381,56,,,,14306.51,0
6331010,16:45:02,16:45:02,153,57,,,,14751.17,0
6331010,16:45:22,16:45:22,154,58,,,,14906.92,0
6331010,16:47:00,16:47:00,9642,59,,1,,15507.4,
6331080,16:10:00,16:10:00,9945,1,,,1,0,
6331080,16:11:56,16:11:56,2608,2,,,,800.54,0
6331080,16:12:38,16:12:38,686,3,,,,1029.82,0
6331080,16:13:10,16:13:10,2609,4,,,,1195.1,0
6331080,16:13:56,16:13:56,3492,5,,,,1478.42,0
6331080,16:14:37,16:14:37,3493,6,,,,1745.23,0
6331080,16:15:09,16:15:09,3494,7,,,,1906.11,0
6331080,16:16:00,16:16:00,3495,8,,,,2178.14,
6331080,16:16:58,16:16:58,5451,9,,,,2641.55,0
6331080,16:17:22,16:17:22,5452,10,,,,2867.24,0
6331080,16:17:48,16:17:48,5453,11,,,,3051.88,0
6331080,16:18:18,16:18:18,5454,12,,,,3235.01,0
6331080,16:18:38,16:18:38,9034,13,,,,3459.74,0
6331080,16:19:04,16:19:04,5456,14,,,,3680.97,0
6331080,16:19:18,16:19:18,5457,15,,,,3858.54,0
6331080,16:19:38,16:19:38,8700,16,,,,4058.18,0
6331080,16:20:00,16:20:00,5459,17,,,,4263.21,0
6331080,16:20:17,16:20:17,5460,18,,,,4435.35,0
6331080,16:20:49,16:20:49,5461,19,,,,4721.03,0
6331080,16:21:18,16:21:18,5462,20,,,,4877.41,0
6331080,16:21:37,16:21:37,5463,21,,,,5042.04,0
6331080,16:22:00,16:22:00,5075,22,,,,5221.93,
6331080,16:22:16,16:22:16,5076,23,,,,5380.83,0
6331080,16:22:45,16:22:45,5077,24,,,,5639.47,0
6331080,16:23:44,16:23:44,10528,25,,,,6096.95,0
6331080,16:24:26,16:24:26,6107,26,,,,6351.33,0
6331080,16:24:56,16:24:56,6108,27,,,,6546.8,0
6331080,16:25:51,16:25:51,6109,28,,,,6909.44,0
6331080,16:26:15,16:26:15,9047,29,,,,6995.87,0
6331080,16:26:52,16:26:52,2348,30,,,,7182.48,0
6331080,16:27:22,16:27:22,2349,31,,,,7359.41,0
6331080,16:28:14,16:28:14,2350,32,,,,7703.58,0
6331080,16:29:01,16:29:01,2351,33,,,,8004.26,0
6331080,16:29:29,16:29:29,2352,34,,,,8233.93,0
6331080,16:30:00,16:30:00,2353,35,,,,8507.13,
6331080,16:30:29,16:30:29,10573,36,,,,8678.29,0
6331080,16:31:29,16:31:29,2356,37,,,,9075.8,0
6331080,16:32:06,16:32:06,2357,38,,,,9305.94,0
6331080,16:32:40,16:32:40,2358,39,,,,9533.79,0
6331080,16:33:28,16:33:28,31,40,,,,9863.32,0
6331080,16:34:11,16:34:11,32,41,,,,10132.22,0
6331080,16:34:55,16:34:55,33,42,,,,10424.62,0
6331080,16:35:34,16:35:34,34,43,,,,10683.3,0
6331080,16:36:25,16:36:25,35,44,,,,11003.88,0
6331080,16:37:07,16:37:07,9636,45,,,,11285.61,0
6331080,16:38:00,16:38:00,9639,46,,,,11564.9,
6331080,16:38:32,16:38:32,2372,47,,,,11888.99,0
6331080,16:39:11,16:39:11,2373,48,,,,12313.82,0
6331080,16:39:34,16:39:34,2374,49,,,,12538.76,0
6331080,16:39:57,16:39:57,2375,50,,,,12749.29,0
6331080,16:40:24,16:40:24,2376,51,,,,12943.95,0
6331080,16:40:46,16:40:46,2377,52,,,,13118.97,0
6331080,16:41:08,16:41:08,2378,53,,,,13221.71,0
6331080,16:41:26,16:41:26,2379,54,,,,13396.51,0
6331080,16:42:00,16:42:00,2380,55,,,,13751.99,
6331080,16:43:41,16:43:41,2381,56,,,,14306.51,0
6331080,16:45:02,16:45:02,153,57,,,,14751.17,0
6331080,16:45:22,16:45:22,154,58,,,,14906.92,0
6331080,16:47:00,16:47:00,9642,59,,1,,15507.4,
6331090,16:10:00,16:10:00,9945,1,,,1,0,
6331090,16:11:56,16:11:56,2608,2,,,,800.54,0
6331090,16:12:38,16:12:38,686,3,,,,1029.82,0
6331090,16:13:10,16:13:10,2609,4,,,,1195.1,0
6331090,16:13:56,16:13:56,3492,5,,,,1478.42,0
6331090,16:14:37,16:14:37,3493,6,,,,1745.23,0
6331090,16:15:09,16:15:09,3494,7,,,,1906.11,0
6331090,16:16:00,16:16:00,3495,8,,,,2178.14,
6331090,16:16:58,16:16:58,5451,9,,,,2641.55,0
6331090,16:17:22,16:17:22,5452,10,,,,2867.24,0
6331090,16:17:48,16:17:48,5453,11,,,,3051.88,0
6331090,16:18:18,16:18:18,5454,12,,,,3235.01,0
6331090,16:18:38,16:18:38,9034,13,,,,3459.74,0
6331090,16:19:04,16:19:04,5456,14,,,,3680.97,0
6331090,16:19:18,16:19:18,5457,15,,,,3858.54,0
6331090,16:19:38,16:19:38,8700,16,,,,4058.18,0
6331090,16:20:00,16:20:00,5459,17,,,,4263.21,0
6331090,16:20:17,16:20:17,5460,18,,,,4435.35,0
6331090,16:20:49,16:20:49,5461,19,,,,4721.03,0
6331090,16:21:18,16:21:18,5462,20,,,,4877.41,0
6331090,16:21:37,16:21:37,5463,21,,,,5042.04,0
6331090,16:22:00,16:22:00,5075,22,,,,5221.93,
6331090,16:22:16,16:22:16,5076,23,,,,5380.83,0
6331090,16:22:45,16:22:45,5077,24,,,,5639.47,0
6331090,16:23:44,16:23:44,10528,25,,,,6096.95,0
6331090,16:24:26,16:24:26,6107,26,,,,6351.33,0
6331090,16:24:56,16:24:56,6108,27,,,,6546.8,0
6331090,16:25:51,16:25:51,6109,28,,,,6909.44,0
6331090,16:26:15,16:26:15,9047,29,,,,6995.87,0
6331090,16:26:52,16:26:52,2348,30,,,,7182.48,0
6331090,16:27:22,16:27:22,2349,31,,,,7359.41,0
6331090,16:28:14,16:28:14,2350,32,,,,7703.58,0
6331090,16:29:01,16:29:01,2351,33,,,,8004.26,0
6331090,16:29:29,16:29:29,2352,34,,,,8233.93,0
6331090,16:30:00,16:30:00,2353,35,,,,8507.13,
6331090,16:30:29,16:30:29,10573,36,,,,8678.29,0
6331090,16:31:29,16:31:29,2356,37,,,,9075.8,0
6331090,16:32:06,16:32:06,2357,38,,,,9305.94,0
6331090,16:32:40,16:32:40,2358,39,,,,9533.79,0
6331090,16:33:28,16:33:28,31,40,,,,9863.32,0
6331090,16:34:11,16:34:11,32,41,,,,10132.22,0
6331090,16:34:55,16:34:55,33,42,,,,10424.62,0
6331090,16:35:34,16:35:34,34,43,,,,10683.3,0
6331090,16:36:25,16:36:25,35,44,,,,11003.88,0
6331090,16:37:07,16:37:07,9636,45,,,,11285.61,0
6331090,16:38:00,16:38:00,9639,46,,,,11564.9,
6331090,16:38:32,16:38:32,2372,47,,,,11888.99,0
6331090,16:39:11,16:39:11,2373,48,,,,12313.82,0
6331090,16:39:34,16:39:34,2374,49,,,,12538.76,0
6331090,16:39:57,16:39:57,2375,50,,,,12749.29,0
6331090,16:40:24,16:40:24,2376,51,,,,12943.95,0
6331090,16:40:46,16:40:46,2377,52,,,,13118.97,0
6331090,16:41:08,16:41:08,2378,53,,,,13221.71,0
6331090,16:41:26,16:41:26,2379,54,,,,13396.51,0
6331090,16:42:00,16:42:00,2380,55,,,,13751.99,
6331090,16:43:41,16:43:41,2381,56,,,,14306.51,0
6331090,16:45:02,16:45:02,153,57,,,,14751.17,0
6331090,16:45:22,16:45:22,154,58,,,,14906.92,0
6331090,16:47:00,16:47:00,9642,59,,1,,15507.4,
6642070,09:35:00,09:35:00,9945,1,,,1,0,
6642070,09:36:37,09:36:37,2608,2,,,,800.54,0
6642070,09:37:11,09:37:11,686,3,,,,1029.82,0
6642070,09:37:38,09:37:38,2609,4,,,,1195.1,0
6642070,09:38:16,09:38:16,3492,5,,,,1478.42,0
6642070,09:38:51,09:38:51,3493,6,,,,1745.23,0
6642070,09:39:17,09:39:17,3494,7,,,,1906.11,0
6642070,09:40:00,09:40:00,3495,8,,,,2178.14,
6642070,09:40:58,09:40:58,5451,9,,,,2641.55,0
6642070,09:41:22,09:41:22,5452,10,,,,2867.24,0
6642070,09:41:48,09:41:48,5453,11,,,,3051.88,0
6642070,09:42:18,09:42:18,5454,12,,,,3235.01,0
6642070,09:42:38,09:42:38,9034,13,,,,3459.74,0
6642070,09:43:04,09:43:04,5456,14,,,,3680.97,0
6642070,09:43:18,09:43:18,5457,15,,,,3858.54,0
6642070,09:43:38,09:43:38,8700,16,,,,4058.18,0
6642070,09:44:00,09:44:00,5459,17,,,,4263.21,0
6642070,09:44:17,09:44:17,5460,18,,,,4435.35,0
6642070,09:44:49,09:44:49,5461,19,,,,4721.03,0
6642070,09:45:18,09:45:18,5462,20,,,,4877.41,0
6642070,09:45:37,09:45:37,5463,21,,,,5042.04,0
6642070,09:46:00,09:46:00,5075,22,,,,5221.93,
6642070,09:46:16,09:46:16,5076,23,,,,5380.83,0
6642070,09:46:45,09:46:45,5077,24,,,,5639.47,0
6642070,09:47:44,09:47:44,10528,25,,,,6096.95,0
6642070,09:48:26,09:48:26,6107,26,,,,6351.33,0
6642070,09:48:56,09:48:56,6108,27,,,,6546.8,0
6642070,09:49:51,09:49:51,6109,28,,,,6909.44,0
6642070,09:50:15,09:50:15,9047,29,,,,6995.87,0
6642070,09:50:52,09:50:52,2348,30,,,,7182.48,0
6642070,09:51:22,09:51:22,2349,31,,,,7359.41,0
6642070,09:52:14,09:52:14,2350,32,,,,7703.58,0
6642070,09:53:01,09:53:01,2351,33,,,,8004.26,0
6642070,09:53:29,09:53:29,2352,34,,,,8233.93,0
6642070,09:54:00,09:54:00,2353,35,,,,8507.13,
6642070,09:54:29,09:54:29,10573,36,,,,8678.29,0
6642070,09:55:29,09:55:29,2356,37,,,,9075.8,0
6642070,09:56:06,09:56:06,2357,38,,,,9305.94,0
6642070,09:56:40,09:56:40,2358,39,,,,9533.79,0
6642070,09:57:28,09:57:28,31,40,,,,9863.32,0
6642070,09:58:11,09:58:11,32,41,,,,10132.22,0
6642070,09:58:55,09:58:55,33,42,,,,10424.62,0
6642070,09:59:34,09:59:34,34,43,,,,10683.3,0
6642070,10:00:25,10:00:25,35,44,,,,11003.88,0
6642070,10:01:07,10:01:07,9636,45,,,,11285.61,0
6642070,10:02:00,10:02:00,9639,46,,,,11564.9,
6642070,10:02:32,10:02:32,2372,47,,,,11888.99,0
6642070,10:03:11,10:03:11,2373,48,,,,12313.82,0
6642070,10:03:34,10:03:34,2374,49,,,,12538.76,0
6642070,10:03:57,10:03:57,2375,50,,,,12749.29,0
6642070,10:04:24,10:04:24,2376,51,,,,12943.95,0
6642070,10:04:46,10:04:46,2377,52,,,,13118.97,0
6642070,10:05:08,10:05:08,2378,53,,,,13221.71,0
6642070,10:05:26,10:05:26,2379,54,,,,13396.51,0
6642070,10:06:00,10:06:00,2380,55,,,,13751.99,
6642070,10:07:21,10:07:21,2381,56,,,,14306.51,0
6642070,10:08:25,10:08:25,153,57,,,,14751.17,0
6642070,10:08:42,10:08:42,154,58,,,,14906.92,0
6642070,10:10:00,10:10:00,9642,59,,1,,15507.4,
6767020,13:28:00,13:28:00,9945,1,,,1,0,
6767020,13:30:35,13:30:35,2608,2,,,,800.54,0
6767020,13:31:30,13:31:30,686,3,,,,1029.82,0
6767020,13:32:13,13:32:13,2609,4,,,,1195.1,0
6767020,13:33:14,13:33:14,3492,5,,,,1478.42,0
6767020,13:34:09,13:34:09,3493,6,,,,1745.23,0
6767020,13:34:52,13:34:52,3494,7,,,,1906.11,0
6767020,13:36:00,13:36:00,3495,8,,,,2178.14,
6767020,13:37:37,13:37:37,5451,9,,,,2641.55,0
6767020,13:38:17,13:38:17,5452,10,,,,2867.24,0
6767020,13:39:00,13:39:00,5453,11,,,,3051.88,0
6767020,13:39:51,13:39:51,5454,12,,,,3235.01,0
6767020,13:40:24,13:40:24,9034,13,,,,3459.74,0
6767020,13:41:06,13:41:06,5456,14,,,,3680.97,0
6767020,13:41:31,13:41:31,5457,15,,,,3858.54,0
6767020,13:42:04,13:42:04,8700,16,,,,4058.18,0
6767020,13:42:40,13:42:40,5459,17,,,,4263.21,0
6767020,13:43:08,13:43:08,5460,18,,,,4435.35,0
6767020,13:44:02,13:44:02,5461,19,,,,4721.03,0
6767020,13:44:51,13:44:51,5462,20,,,,4877.41,0
6767020,13:45:22,13:45:22,5463,21,,,,5042.04,0
6767020,13:46:00,13:46:00,5075,22,,,,5221.93,
6767020,13:46:14,13:46:14,5076,23,,,,5380.83,0
6767020,13:46:39,13:46:39,5077,24,,,,5639.47,0
6767020,13:47:31,13:47:31,10528,25,,,,6096.95,0
6767020,13:48:07,13:48:07,6107,26,,,,6351.33,0
6767020,13:48:34,13:48:34,6108,27,,,,6546.8,0
6767020,13:49:22,13:49:22,6109,28,,,,6909.44,0
6767020,13:49:43,13:49:43,9047,29,,,,6995.87,0
6767020,13:50:15,13:50:15,2348,30,,,,7182.48,0
6767020,13:50:41,13:50:41,2349,31,,,,7359.41,0
6767020,13:51:27,13:51:27,2350,32,,,,7703.58,0
6767020,13:52:08,13:52:08,2351,33,,,,8004.26,0
6767020,13:52:33,13:52:33,2352,34,,,,8233.93,0
6767020,13:53:00,13:53:00,2353,35,,,,8507.13,
6767020,13:53:40,13:53:40,10573,36,,,,8678.29,0
6767020,13:55:02,13:55:02,2356,37,,,,9075.8,0
6767020,13:55:53,13:55:53,2357,38,,,,9305.94,0
6767020,13:56:40,13:56:40,2358,39,,,,9533.79,0
6767020,13:57:46,13:57:46,31,40,,,,9863.32,0
6767020,13:58:45,13:58:45,32,41,,,,10132.22,0
6767020,13:59:46,13:59:46,33,42,,,,10424.62,0
6767020,14:00:40,14:00:40,34,43,,,,10683.3,0
6767020,14:01:49,14:01:49,35,44,,,,11003.88,0
6767020,14:02:48,14:02:48,9636,45,,,,11285.61,0
6767020,14:04:00,14:04:00,9639,46,,,,11564.9,
6767020,14:04:40,14:04:40,2372,47,,,,11888.99,0
6767020,14:05:28,14:05:28,2373,48,,,,12313.82,0
6767020,14:05:58,14:05:58,2374,49,,,,12538.76,0
6767020,14:06:26,14:06:26,2375,50,,,,12749.29,0
6767020,14:07:00,14:07:00,2376,51,,,,12943.95,0
6767020,14:07:28,14:07:28,2377,52,,,,13118.97,0
6767020,14:07:55,14:07:55,2378,53,,,,13221.71,0
6767020,14:08:18,14:08:18,2379,54,,,,13396.51,0
6767020,14:09:00,14:09:00,2380,55,,,,13751.99,
6767020,14:12:43,14:12:43,2381,56,,,,14306.51,0
6767020,14:15:40,14:15:40,153,57,,,,14751.17,0
6767020,14:16:26,14:16:26,154,58,,,,14906.92,0
6767020,14:20:00,14:20:00,9642,59,,1,,15507.4,
6767030,13:28:00,13:28:00,9945,1,,,1,0,
6767030,13:30:35,13:30:35,2608,2,,,,800.54,0
6767030,13:31:30,13:31:30,686,3,,,,1029.82,0
6767030,13:32:13,13:32:13,2609,4,,,,1195.1,0
6767030,13:33:14,13:33:14,3492,5,,,,1478.42,0
6767030,13:34:09,13:34:09,3493,6,,,,1745.23,0
6767030,13:34:52,13:34:52,3494,7,,,,1906.11,0
6767030,13:36:00,13:36:00,3495,8,,,,2178.14,
6767030,13:37:37,13:37:37,5451,9,,,,2641.55,0
6767030,13:38:17,13:38:17,5452,10,,,,2867.24,0
6767030,13:39:00,13:39:00,5453,11,,,,3051.88,0
6767030,13:39:51,13:39:51,5454,12,,,,3235.01,0
6767030,13:40:24,13:40:24,9034,13,,,,3459.74,0
6767030,13:41:06,13:41:06,5456,14,,,,3680.97,0
6767030,13:41:31,13:41:31,5457,15,,,,3858.54,0
6767030,13:42:04,13:42:04,8700,16,,,,4058.18,0
6767030,13:42:40,13:42:40,5459,17,,,,4263.21,0
6767030,13:43:08,13:43:08,5460,18,,,,4435.35,0
6767030,13:44:02,13:44:02,5461,19,,,,4721.03,0
6767030,13:44:51,13:44:51,5462,20,,,,4877.41,0
6767030,13:45:22,13:45:22,5463,21,,,,5042.04,0
6767030,13:46:00,13:46:00,5075,22,,,,5221.93,
6767030,13:46:14,13:46:14,5076,23,,,,5380.83,0
6767030,13:46:39,13:46:39,5077,24,,,,5639.47,0
6767030,13:47:31,13:47:31,10528,25,,,,6096.95,0
6767030,13:48:07,13:48:07,6107,26,,,,6351.33,0
6767030,13:48:34,13:48:34,6108,27,,,,6546.8,0
6767030,13:49:22,13:49:22,6109,28,,,,6909.44,0
6767030,13:49:43,13:49:43,9047,29,,,,6995.87,0
6767030,13:50:15,13:50:15,2348,30,,,,7182.48,0
6767030,13:50:41,13:50:41,2349,31,,,,7359.41,0
6767030,13:51:27,13:51:27,2350,32,,,,7703.58,0
6767030,13:52:08,13:52:08,2351,33,,,,8004.26,0
6767030,13:52:33,13:52:33,2352,34,,,,8233.93,0
6767030,13:53:00,13:53:00,2353,35,,,,8507.13,
6767030,13:53:40,13:53:40,10573,36,,,,8678.29,0
6767030,13:55:02,13:55:02,2356,37,,,,9075.8,0
6767030,13:55:53,13:55:53,2357,38,,,,9305.94,0
6767030,13:56:40,13:56:40,2358,39,,,,9533.79,0
6767030,13:57:46,13:57:46,31,40,,,,9863.32,0
6767030,13:58:45,13:58:45,32,41,,,,10132.22,0
6767030,13:59:46,13:59:46,33,42,,,,10424.62,0
6767030,14:00:40,14:00:40,34,43,,,,10683.3,0
6767030,14:01:49,14:01:49,35,44,,,,11003.88,0
6767030,14:02:48,14:02:48,9636,45,,,,11285.61,0
6767030,14:04:00,14:04:00,9639,46,,,,11564.9,
6767030,14:04:40,14:04:40,2372,47,,,,11888.99,0
6767030,14:05:28,14:05:28,2373,48,,,,12313.82,0
6767030,14:05:58,14:05:58,2374,49,,,,12538.76,0
6767030,14:06:26,14:06:26,2375,50,,,,12749.29,0
6767030,14:07:00,14:07:00,2376,51,,,,12943.95,0
6767030,14:07:28,14:07:28,2377,52,,,,13118.97,0
6767030,14:07:55,14:07:55,2378,53,,,,13221.71,0
6767030,14:08:18,14:08:18,2379,54,,,,13396.51,0
6767030,14:09:00,14:09:00,2380,55,,,,13751.99,
6767030,14:12:43,14:12:43,2381,56,,,,14306.51,0
6767030,14:15:40,14:15:40,153,57,,,,14751.17,0
6767030,14:16:26,14:16:26,154,58,,,,14906.92,0
6767030,14:20:00,14:20:00,9642,59,,1,,15507.4,
6767040,13:28:00,13:28:00,9945,1,,,1,0,
6767040,13:30:35,13:30:35,2608,2,,,,800.54,0
6767040,13:31:30,13:31:30,686,3,,,,1029.82,0
6767040,13:32:13,13:32:13,2609,4,,,,1195.1,0
6767040,13:33:14,13:33:14,3492,5,,,,1478.42,0
6767040,13:34:09,13:34:09,3493,6,,,,1745.23,0
6767040,13:34:52,13:34:52,3494,7,,,,1906.11,0
6767040,13:36:00,13:36:00,3495,8,,,,2178.14,
6767040,13:37:37,13:37:37,5451,9,,,,2641.55,0
6767040,13:38:17,13:38:17,5452,10,,,,2867.24,0
6767040,13:39:00,13:39:00,5453,11,,,,3051.88,0
6767040,13:39:51,13:39:51,5454,12,,,,3235.01,0
6767040,13:40:24,13:40:24,9034,13,,,,3459.74,0
6767040,13:41:06,13:41:06,5456,14,,,,3680.97,0
6767040,13:41:31,13:41:31,5457,15,,,,3858.54,0
6767040,13:42:04,13:42:04,8700,16,,,,4058.18,0
6767040,13:42:40,13:42:40,5459,17,,,,4263.21,0
6767040,13:43:08,13:43:08,5460,18,,,,4435.35,0
6767040,13:44:02,13:44:02,5461,19,,,,4721.03,0
6767040,13:44:51,13:44:51,5462,20,,,,4877.41,0
6767040,13:45:22,13:45:22,5463,21,,,,5042.04,0
6767040,13:46:00,13:46:00,5075,22,,,,5221.93,
6767040,13:46:14,13:46:14,5076,23,,,,5380.83,0
6767040,13:46:39,13:46:39,5077,24,,,,5639.47,0
6767040,13:47:31,13:47:31,10528,25,,,,6096.95,0
6767040,13:48:07,13:48:07,6107,26,,,,6351.33,0
6767040,13:48:34,13:48:34,6108,27,,,,6546.8,0
6767040,13:49:22,13:49:22,6109,28,,,,6909.44,0
6767040,13:49:43,13:49:43,9047,29,,,,6995.87,0
6767040,13:50:15,13:50:15,2348,30,,,,7182.48,0
6767040,13:50:41,13:50:41,2349,31,,,,7359.41,0
6767040,13:51:27,13:51:27,2350,32,,,,7703.58,0
6767040,13:52:08,13:52:08,2351,33,,,,8004.26,0
6767040,13:52:33,13:52:33,2352,34,,,,8233.93,0
6767040,13:53:00,13:53:00,2353,35,,,,8507.13,
6767040,13:53:40,13:53:40,10573,36,,,,8678.29,0
6767040,13:55:02,13:55:02,2356,37,,,,9075.8,0
6767040,13:55:53,13:55:53,2357,38,,,,9305.94,0
6767040,13:56:40,13:56:40,2358,39,,,,9533.79,0
6767040,13:57:46,13:57:46,31,40,,,,9863.32,0
6767040,13:58:45,13:58:45,32,41,,,,10132.22,0
6767040,13:59:46,13:59:46,33,42,,,,10424.62,0
6767040,14:00:40,14:00:40,34,43,,,,10683.3,0
6767040,14:01:49,14:01:49,35,44,,,,11003.88,0
6767040,14:02:48,14:02:48,9636,45,,,,11285.61,0
6767040,14:04:00,14:04:00,9639,46,,,,11564.9,
6767040,14:04:40,14:04:40,2372,47,,,,11888.99,0
6767040,14:05:28,14:05:28,2373,48,,,,12313.82,0
6767040,14:05:58,14:05:58,2374,49,,,,12538.76,0
6767040,14:06:26,14:06:26,2375,50,,,,12749.29,0
6767040,14:07:00,14:07:00,2376,51,,,,12943.95,0
6767040,14:07:28,14:07:28,2377,52,,,,13118.97,0
6767040,14:07:55,14:07:55,2378,53,,,,13221.71,0
6767040,14:08:18,14:08:18,2379,54,,,,13396.51,0
6767040,14:09:00,14:09:00,2380,55,,,,13751.99,
6767040,14:12:43,14:12:43,2381,56,,,,14306.51,0
6767040,14:15:40,14:15:40,153,57,,,,14751.17,0
6767040,14:16:26,14:16:26,154,58,,,,14906.92,0
6767040,14:20:00,14:20:00,9642,59,,1,,15507.4,
6767050,13:28:00,13:28:00,9945,1,,,1,0,
6767050,13:30:35,13:30:35,2608,2,,,,800.54,0
6767050,13:31:30,13:31:30,686,3,,,,1029.82,0
6767050,13:32:13,13:32:13,2609,4,,,,1195.1,0
6767050,13:33:14,13:33:14,3492,5,,,,1478.42,0
6767050,13:34:09,13:34:09,3493,6,,,,1745.23,0
6767050,13:34:52,13:34:52,3494,7,,,,1906.11,0
6767050,13:36:00,13:36:00,3495,8,,,,2178.14,
6767050,13:37:37,13:37:37,5451,9,,,,2641.55,0
6767050,13:38:17,13:38:17,5452,10,,,,2867.24,0
6767050,13:39:00,13:39:00,5453,11,,,,3051.88,0
6767050,13:39:51,13:39:51,5454,12,,,,3235.01,0
6767050,13:40:24,13:40:24,9034,13,,,,3459.74,0
6767050,13:41:06,13:41:06,5456,14,,,,3680.97,0
6767050,13:41:31,13:41:31,5457,15,,,,3858.54,0
6767050,13:42:04,13:42:04,8700,16,,,,4058.18,0
6767050,13:42:40,13:42:40,5459,17,,,,4263.21,0
6767050,13:43:08,13:43:08,5460,18,,,,4435.35,0
6767050,13:44:02,13:44:02,5461,19,,,,4721.03,0
6767050,13:44:51,13:44:51,5462,20,,,,4877.41,0
6767050,13:45:22,13:45:22,5463,21,,,,5042.04,0
6767050,13:46:00,13:46:00,5075,22,,,,5221.93,
6767050,13:46:14,13:46:14,5076,23,,,,5380.83,0
6767050,13:46:39,13:46:39,5077,24,,,,5639.47,0
6767050,13:47:31,13:47:31,10528,25,,,,6096.95,0
6767050,13:48:07,13:48:07,6107,26,,,,6351.33,0
6767050,13:48:34,13:48:34,6108,27,,,,6546.8,0
6767050,13:49:22,13:49:22,6109,28,,,,6909.44,0
6767050,13:49:43,13:49:43,9047,29,,,,6995.87,0
6767050,13:50:15,13:50:15,2348,30,,,,7182.48,0
6767050,13:50:41,13:50:41,2349,31,,,,7359.41,0
6767050,13:51:27,13:51:27,2350,32,,,,7703.58,0
6767050,13:52:08,13:52:08,2351,33,,,,8004.26,0
6767050,13:52:33,13:52:33,2352,34,,,,8233.93,0
6767050,13:53:00,13:53:00,2353,35,,,,8507.13,
6767050,13:53:40,13:53:40,10573,36,,,,8678.29,0
6767050,13:55:02,13:55:02,2356,37,,,,9075.8,0
6767050,13:55:53,13:55:53,2357,38,,,,9305.94,0
6767050,13:56:40,13:56:40,2358,39,,,,9533.79,0
6767050,13:57:46,13:57:46,31,40,,,,9863.32,0
6767050,13:58:45,13:58:45,32,41,,,,10132.22,0
6767050,13:59:46,13:59:46,33,42,,,,10424.62,0
6767050,14:00:40,14:00:40,34,43,,,,10683.3,0
6767050,14:01:49,14:01:49,35,44,,,,11003.88,0
6767050,14:02:48,14:02:48,9636,45,,,,11285.61,0
6767050,14:04:00,14:04:00,9639,46,,,,11564.9,
6767050,14:04:40,14:04:40,2372,47,,,,11888.99,0
6767050,14:05:28,14:05:28,2373,48,,,,12313.82,0
6767050,14:05:58,14:05:58,2374,49,,,,12538.76,0
6767050,14:06:26,14:06:26,2375,50,,,,12749.29,0
6767050,14:07:00,14:07:00,2376,51,,,,12943.95,0
6767050,14:07:28,14:07:28,2377,52,,,,13118.97,0
6767050,14:07:55,14:07:55,2378,53,,,,13221.71,0
6767050,14:08:18,14:08:18,2379,54,,,,13396.51,0
6767050,14:09:00,14:09:00,2380,55,,,,13751.99,
6767050,14:12:43,14:12:43,2381,56,,,,14306.51,0
6767050,14:15:40,14:15:40,153,57,,,,14751.17,0
6767050,14:16:26,14:16:26,154,58,,,,14906.92,0
6767050,14:20:00,14:20:00,9642,59,,1,,15507.4,
6767060,13:28:00,13:28:00,9945,1,,,1,0,
6767060,13:30:35,13:30:35,2608,2,,,,800.54,0
6767060,13:31:30,13:31:30,686,3,,,,1029.82,0
6767060,13:32:13,13:32:13,2609,4,,,,1195.1,0
6767060,13:33:14,13:33:14,3492,5,,,,1478.42,0
6767060,13:34:09,13:34:09,3493,6,,,,1745.23,0
6767060,13:34:52,13:34:52,3494,7,,,,1906.11,0
6767060,13:36:00,13:36:00,3495,8,,,,2178.14,
6767060,13:37:37,13:37:37,5451,9,,,,2641.55,0
6767060,13:38:17,13:38:17,5452,10,,,,2867.24,0
6767060,13:39:00,13:39:00,5453,11,,,,3051.88,0
6767060,13:39:51,13:39:51,5454,12,,,,3235.01,0
6767060,13:40:24,13:40:24,9034,13,,,,3459.74,0
6767060,13:41:06,13:41:06,5456,14,,,,3680.97,0
6767060,13:41:31,13:41:31,5457,15,,,,3858.54,0
6767060,13:42:04,13:42:04,8700,16,,,,4058.18,0
6767060,13:42:40,13:42:40,5459,17,,,,4263.21,0
6767060,13:43:08,13:43:08,5460,18,,,,4435.35,0
6767060,13:44:02,13:44:02,5461,19,,,,4721.03,0
6767060,13:44:51,13:44:51,5462,20,,,,4877.41,0
6767060,13:45:22,13:45:22,5463,21,,,,5042.04,0
6767060,13:46:00,13:46:00,5075,22,,,,5221.93,
6767060,13:46:14,13:46:14,5076,23,,,,5380.83,0
6767060,13:46:39,13:46:39,5077,24,,,,5639.47,0
6767060,13:47:31,13:47:31,10528,25,,,,6096.95,0
6767060,13:48:07,13:48:07,6107,26,,,,6351.33,0
6767060,13:48:34,13:48:34,6108,27,,,,6546.8,0
6767060,13:49:22,13:49:22,6109,28,,,,6909.44,0
6767060,13:49:43,13:49:43,9047,29,,,,6995.87,0
6767060,13:50:15,13:50:15,2348,30,,,,7182.48,0
6767060,13:50:41,13:50:41,2349,31,,,,7359.41,0
6767060,13:51:27,13:51:27,2350,32,,,,7703.58,0
6767060,13:52:08,13:52:08,2351,33,,,,8004.26,0
6767060,13:52:33,13:52:33,2352,34,,,,8233.93,0
6767060,13:53:00,13:53:00,2353,35,,,,8507.13,
6767060,13:53:40,13:53:40,10573,36,,,,8678.29,0
6767060,13:55:02,13:55:02,2356,37,,,,9075.8,0
6767060,13:55:53,13:55:53,2357,38,,,,9305.94,0
6767060,13:56:40,13:56:40,2358,39,,,,9533.79,0
6767060,13:57:46,13:57:46,31,40,,,,9863.32,0
6767060,13:58:45,13:58:45,32,41,,,,10132.22,0
6767060,13:59:46,13:59:46,33,42,,,,10424.62,0
6767060,14:00:40,14:00:40,34,43,,,,10683.3,0
6767060,14:01:49,14:01:49,35,44,,,,11003.88,0
6767060,14:02:48,14:02:48,9636,45,,,,11285.61,0
6767060,14:04:00,14:04:00,9639,46,,,,11564.9,
6767060,14:04:40,14:04:40,2372,47,,,,11888.99,0
6767060,14:05:28,14:05:28,2373,48,,,,12313.82,0
6767060,14:05:58,14:05:58,2374,49,,,,12538.76,0
6767060,14:06:26,14:06:26,2375,50,,,,12749.29,0
6767060,14:07:00,14:07:00,2376,51,,,,12943.95,0
6767060,14:07:28,14:07:28,2377,52,,,,13118.97,0
6767060,14:07:55,14:07:55,2378,53,,,,13221.71,0
6767060,14:08:18,14:08:18,2379,54,,,,13396.51,0
6767060,14:09:00,14:09:00,2380,55,,,,13751.99,
6767060,14:12:43,14:12:43,2381,56,,,,14306.51,0
6767060,14:15:40,14:15:40,153,57,,,,14751.17,0
6767060,14:16:26,14:16:26,154,58,,,,14906.92,0
6767060,14:20:00,14:20:00,9642,59,,1,,15507.4,
6965010,24:10:00,24:10:00,9945,1,,,1,0,
6965010,24:11:37,24:11:37,2608,2,,,,800.54,0
6965010,24:12:11,24:12:11,686,3,,,,1029.82,0
6965010,24:12:38,24:12:38,2609,4,,,,1195.1,0
6965010,24:13:16,24:13:16,3492,5,,,,1478.42,0
6965010,24:13:51,24:13:51,3493,6,,,,1745.23,0
6965010,24:14:17,24:14:17,3494,7,,,,1906.11,0
6965010,24:15:00,24:15:00,3495,8,,,,2178.14,
6965010,24:15:58,24:15:58,5451,9,,,,2641.55,0
6965010,24:16:22,24:16:22,5452,10,,,,2867.24,0
6965010,24:16:48,24:16:48,5453,11,,,,3051.88,0
6965010,24:17:18,24:17:18,5454,12,,,,3235.01,0
6965010,24:17:38,24:17:38,9034,13,,,,3459.74,0
6965010,24:18:04,24:18:04,5456,14,,,,3680.97,0
6965010,24:18:18,24:18:18,5457,15,,,,3858.54,0
6965010,24:18:38,24:18:38,8700,16,,,,4058.18,0
6965010,24:19:00,24:19:00,5459,17,,,,4263.21,0
6965010,24:19:17,24:19:17,5460,18,,,,4435.35,0
6965010,24:19:49,24:19:49,5461,19,,,,4721.03,0
6965010,24:20:18,24:20:18,5462,20,,,,4877.41,0
6965010,24:20:37,24:20:37,5463,21,,,,5042.04,0
6965010,24:21:00,24:21:00,5075,22,,,,5221.93,
6965010,24:21:16,24:21:16,5076,23,,,,5380.83,0
6965010,24:21:45,24:21:45,5077,24,,,,5639.47,0
6965010,24:22:44,24:22:44,10528,25,,,,6096.95,0
6965010,24:23:26,24:23:26,6107,26,,,,6351.33,0
6965010,24:23:56,24:23:56,6108,27,,,,6546.8,0
6965010,24:24:51,24:24:51,6109,28,,,,6909.44,0
6965010,24:25:15,24:25:15,9047,29,,,,6995.87,0
6965010,24:25:52,24:25:52,2348,30,,,,7182.48,0
6965010,24:26:22,24:26:22,2349,31,,,,7359.41,0
6965010,24:27:14,24:27:14,2350,32,,,,7703.58,0
6965010,24:28:01,24:28:01,2351,33,,,,8004.26,0
6965010,24:28:29,24:28:29,2352,34,,,,8233.93,0
6965010,24:29:00,24:29:00,2353,35,,,,8507.13,
6965010,24:29:29,24:29:29,10573,36,,,,8678.29,0
6965010,24:30:29,24:30:29,2356,37,,,,9075.8,0
6965010,24:31:06,24:31:06,2357,38,,,,9305.94,0
6965010,24:31:40,24:31:40,2358,39,,,,9533.79,0
6965010,24:32:28,24:32:28,31,40,,,,9863.32,0
6965010,24:33:11,24:33:11,32,41,,,,10132.22,0
6965010,24:33:55,24:33:55,33,42,,,,10424.62,0
6965010,24:34:34,24:34:34,34,43,,,,10683.3,0
6965010,24:35:25,24:35:25,35,44,,,,11003.88,0
6965010,24:36:07,24:36:07,9636,45,,,,11285.61,0
6965010,24:37:00,24:37:00,9639,46,,,,11564.9,
6965010,24:37:32,24:37:32,2372,47,,,,11888.99,0
6965010,24:38:11,24:38:11,2373,48,,,,12313.82,0
6965010,24:38:34,24:38:34,2374,49,,,,12538.76,0
6965010,24:38:57,24:38:57,2375,50,,,,12749.29,0
6965010,24:39:24,24:39:24,2376,51,,,,12943.95,0
6965010,24:39:46,24:39:46,2377,52,,,,13118.97,0
6965010,24:40:08,24:40:08,2378,53,,,,13221.71,0
6965010,24:40:26,24:40:26,2379,54,,,,13396.51,0
6965010,24:41:00,24:41:00,2380,55,,,,13751.99,
6965010,24:42:21,24:42:21,2381,56,,,,14306.51,0
6965010,24:43:25,24:43:25,153,57,,,,14751.17,0
6965010,24:43:42,24:43:42,154,58,,,,14906.92,0
6965010,24:45:00,24:45:00,9642,59,,1,,15507.4,
6965080,24:10:00,24:10:00,9945,1,,,1,0,
6965080,24:11:37,24:11:37,2608,2,,,,800.54,0
6965080,24:12:11,24:12:11,686,3,,,,1029.82,0
6965080,24:12:38,24:12:38,2609,4,,,,1195.1,0
6965080,24:13:16,24:13:16,3492,5,,,,1478.42,0
6965080,24:13:51,24:13:51,3493,6,,,,1745.23,0
6965080,24:14:17,24:14:17,3494,7,,,,1906.11,0
6965080,24:15:00,24:15:00,3495,8,,,,2178.14,
6965080,24:15:58,24:15:58,5451,9,,,,2641.55,0
6965080,24:16:22,24:16:22,5452,10,,,,2867.24,0
6965080,24:16:48,24:16:48,5453,11,,,,3051.88,0
6965080,24:17:18,24:17:18,5454,12,,,,3235.01,0
6965080,24:17:38,24:17:38,9034,13,,,,3459.74,0
6965080,24:18:04,24:18:04,5456,14,,,,3680.97,0
6965080,24:18:18,24:18:18,5457,15,,,,3858.54,0
6965080,24:18:38,24:18:38,8700,16,,,,4058.18,0
6965080,24:19:00,24:19:00,5459,17,,,,4263.21,0
6965080,24:19:17,24:19:17,5460,18,,,,4435.35,0
6965080,24:19:49,24:19:49,5461,19,,,,4721.03,0
6965080,24:20:18,24:20:18,5462,20,,,,4877.41,0
6965080,24:20:37,24:20:37,5463,21,,,,5042.04,0
6965080,24:21:00,24:21:00,5075,22,,,,5221.93,
6965080,24:21:16,24:21:16,5076,23,,,,5380.83,0
6965080,24:21:45,24:21:45,5077,24,,,,5639.47,0
6965080,24:22:44,24:22:44,10528,25,,,,6096.95,0
6965080,24:23:26,24:23:26,6107,26,,,,6351.33,0
6965080,24:23:56,24:23:56,6108,27,,,,6546.8,0
6965080,24:24:51,24:24:51,6109,28,,,,6909.44,0
6965080,24:25:15,24:25:15,9047,29,,,,6995.87,0
6965080,24:25:52,24:25:52,2348,30,,,,7182.48,0
6965080,24:26:22,24:26:22,2349,31,,,,7359.41,0
6965080,24:27:14,24:27:14,2350,32,,,,7703.58,0
6965080,24:28:01,24:28:01,2351,33,,,,8004.26,0
6965080,24:28:29,24:28:29,2352,34,,,,8233.93,0
6965080,24:29:00,24:29:00,2353,35,,,,8507.13,
6965080,24:29:29,24:29:29,10573,36,,,,8678.29,0
6965080,24:30:29,24:30:29,2356,37,,,,9075.8,0
6965080,24:31:06,24:31:06,2357,38,,,,9305.94,0
6965080,24:31:40,24:31:40,2358,39,,,,9533.79,0
6965080,24:32:28,24:32:28,31,40,,,,9863.32,0
6965080,24:33:11,24:33:11,32,41,,,,10132.22,0
6965080,24:33:55,24:33:55,33,42,,,,10424.62,0
6965080,24:34:34,24:34:34,34,43,,,,10683.3,0
6965080,24:35:25,24:35:25,35,44,,,,11003.88,0
6965080,24:36:07,24:36:07,9636,45,,,,11285.61,0
6965080,24:37:00,24:37:00,9639,46,,,,11564.9,
6965080,24:37:32,24:37:32,2372,47,,,,11888.99,0
6965080,24:38:11,24:38:11,2373,48,,,,12313.82,0
6965080,24:38:34,24:38:34,2374,49,,,,12538.76,0
6965080,24:38:57,24:38:57,2375,50,,,,12749.29,0
6965080,24:39:24,24:39:24,2376,51,,,,12943.95,0
6965080,24:39:46,24:39:46,2377,52,,,,13118.97,0
6965080,24:40:08,24:40:08,2378,53,,,,13221.71,0
6965080,24:40:26,24:40:26,2379,54,,,,13396.51,0
6965080,24:41:00,24:41:00,2380,55,,,,13751.99,
6965080,24:42:21,24:42:21,2381,56,,,,14306.51,0
6965080,24:43:25,24:43:25,153,57,,,,14751.17,0
6965080,24:43:42,24:43:42,154,58,,,,14906.92,0
6965080,24:45:00,24:45:00,9642,59,,1,,15507.4,
6965090,24:10:00,24:10:00,9945,1,,,1,0,
6965090,24:11:37,24:11:37,2608,2,,,,800.54,0
6965090,24:12:11,24:12:11,686,3,,,,1029.82,0
6965090,24:12:38,24:12:38,2609,4,,,,1195.1,0
6965090,24:13:16,24:13:16,3492,5,,,,1478.42,0
6965090,24:13:51,24:13:51,3493,6,,,,1745.23,0
6965090,24:14:17,24:14:17,3494,7,,,,1906.11,0
6965090,24:15:00,24:15:00,3495,8,,,,2178.14,
6965090,24:15:58,24:15:58,5451,9,,,,2641.55,0
6965090,24:16:22,24:16:22,5452,10,,,,2867.24,0
6965090,24:16:48,24:16:48,5453,11,,,,3051.88,0
6965090,24:17:18,24:17:18,5454,12,,,,3235.01,0
6965090,24:17:38,24:17:38,9034,13,,,,3459.74,0
6965090,24:18:04,24:18:04,5456,14,,,,3680.97,0
6965090,24:18:18,24:18:18,5457,15,,,,3858.54,0
6965090,24:18:38,24:18:38,8700,16,,,,4058.18,0
6965090,24:19:00,24:19:00,5459,17,,,,4263.21,0
6965090,24:19:17,24:19:17,5460,18,,,,4435.35,0
6965090,24:19:49,24:19:49,5461,19,,,,4721.03,0
6965090,24:20:18,24:20:18,5462,20,,,,4877.41,0
6965090,24:20:37,24:20:37,5463,21,,,,5042.04,0
6965090,24:21:00,24:21:00,5075,22,,,,5221.93,
6965090,24:21:16,24:21:16,5076,23,,,,5380.83,0
6965090,24:21:45,24:21:45,5077,24,,,,5639.47,0
6965090,24:22:44,24:22:44,10528,25,,,,6096.95,0
6965090,24:23:26,24:23:26,6107,26,,,,6351.33,0
6965090,24:23:56,24:23:56,6108,27,,,,6546.8,0
6965090,24:24:51,24:24:51,6109,28,,,,6909.44,0
6965090,24:25:15,24:25:15,9047,29,,,,6995.87,0
6965090,24:25:52,24:25:52,2348,30,,,,7182.48,0
6965090,24:26:22,24:26:22,2349,31,,,,7359.41,0
6965090,24:27:14,24:27:14,2350,32,,,,7703.58,0
6965090,24:28:01,24:28:01,2351,33,,,,8004.26,0
6965090,24:28:29,24:28:29,2352,34,,,,8233.93,0
6965090,24:29:00,24:29:00,2353,35,,,,8507.13,
6965090,24:29:29,24:29:29,10573,36,,,,8678.29,0
6965090,24:30:29,24:30:29,2356,37,,,,9075.8,0
6965090,24:31:06,24:31:06,2357,38,,,,9305.94,0
6965090,24:31:40,24:31:40,2358,39,,,,9533.79,0
6965090,24:32:28,24:32:28,31,40,,,,9863.32,0
6965090,24:33:11,24:33:11,32,41,,,,10132.22,0
6965090,24:33:55,24:33:55,33,42,,,,10424.62,0
6965090,24:34:34,24:34:34,34,43,,,,10683.3,0
6965090,24:35:25,24:35:25,35,44,,,,11003.88,0
6965090,24:36:07,24:36:07,9636,45,,,,11285.61,0
6965090,24:37:00,24:37:00,9639,46,,,,11564.9,
6965090,24:37:32,24:37:32,2372,47,,,,11888.99,0
6965090,24:38:11,24:38:11,2373,48,,,,12313.82,0
6965090,24:38:34,24:38:34,2374,49,,,,12538.76,0
6965090,24:38:57,24:38:57,2375,50,,,,12749.29,0
6965090,24:39:24,24:39:24,2376,51,,,,12943.95,0
6965090,24:39:46,24:39:46,2377,52,,,,13118.97,0
6965090,24:40:08,24:40:08,2378,53,,,,13221.71,0
6965090,24:40:26,24:40:26,2379,54,,,,13396.51,0
6965090,24:41:00,24:41:00,2380,55,,,,13751.99,
6965090,24:42:21,24:42:21,2381,56,,,,14306.51,0
6965090,24:43:25,24:43:25,153,57,,,,14751.17,0
6965090,24:43:42,24:43:42,154,58,,,,14906.92,0
6965090,24:45:00,24:45:00,9642,59,,1,,15507.4,
6966010,09:10:00,09:10:00,9945,1,,,1,0,
6966010,09:11:37,09:11:37,2608,2,,,,800.54,0
6966010,09:12:11,09:12:11,686,3,,,,1029.82,0
6966010,09:12:38,09:12:38,2609,4,,,,1195.1,0
6966010,09:13:16,09:13:16,3492,5,,,,1478.42,0
6966010,09:13:51,09:13:51,3493,6,,,,1745.23,0
6966010,09:14:17,09:14:17,3494,7,,,,1906.11,0
6966010,09:15:00,09:15:00,3495,8,,,,2178.14,
6966010,09:15:58,09:15:58,5451,9,,,,2641.55,0
6966010,09:16:22,09:16:22,5452,10,,,,2867.24,0
6966010,09:16:48,09:16:48,5453,11,,,,3051.88,0
6966010,09:17:18,09:17:18,5454,12,,,,3235.01,0
6966010,09:17:38,09:17:38,9034,13,,,,3459.74,0
6966010,09:18:04,09:18:04,5456,14,,,,3680.97,0
6966010,09:18:18,09:18:18,5457,15,,,,3858.54,0
6966010,09:18:38,09:18:38,8700,16,,,,4058.18,0
6966010,09:19:00,09:19:00,5459,17,,,,4263.21,0
6966010,09:19:17,09:19:17,5460,18,,,,4435.35,0
6966010,09:19:49,09:19:49,5461,19,,,,4721.03,0
6966010,09:20:18,09:20:18,5462,20,,,,4877.41,0
6966010,09:20:37,09:20:37,5463,21,,,,5042.04,0
6966010,09:21:00,09:21:00,5075,22,,,,5221.93,
6966010,09:21:16,09:21:16,5076,23,,,,5380.83,0
6966010,09:21:45,09:21:45,5077,24,,,,5639.47,0
6966010,09:22:44,09:22:44,10528,25,,,,6096.95,0
6966010,09:23:26,09:23:26,6107,26,,,,6351.33,0
6966010,09:23:56,09:23:56,6108,27,,,,6546.8,0
6966010,09:24:51,09:24:51,6109,28,,,,6909.44,0
6966010,09:25:15,09:25:15,9047,29,,,,6995.87,0
6966010,09:25:52,09:25:52,2348,30,,,,7182.48,0
6966010,09:26:22,09:26:22,2349,31,,,,7359.41,0
6966010,09:27:14,09:27:14,2350,32,,,,7703.58,0
6966010,09:28:01,09:28:01,2351,33,,,,8004.26,0
6966010,09:28:29,09:28:29,2352,34,,,,8233.93,0
6966010,09:29:00,09:29:00,2353,35,,,,8507.13,
6966010,09:29:29,09:29:29,10573,36,,,,8678.29,0
6966010,09:30:29,09:30:29,2356,37,,,,9075.8,0
6966010,09:31:06,09:31:06,2357,38,,,,9305.94,0
6966010,09:31:40,09:31:40,2358,39,,,,9533.79,0
6966010,09:32:28,09:32:28,31,40,,,,9863.32,0
6966010,09:33:11,09:33:11,32,41,,,,10132.22,0
6966010,09:33:55,09:33:55,33,42,,,,10424.62,0
6966010,09:34:34,09:34:34,34,43,,,,10683.3,0
6966010,09:35:25,09:35:25,35,44,,,,11003.88,0
6966010,09:36:07,09:36:07,9636,45,,,,11285.61,0
6966010,09:37:00,09:37:00,9639,46,,,,11564.9,
6966010,09:37:32,09:37:32,2372,47,,,,11888.99,0
6966010,09:38:11,09:38:11,2373,48,,,,12313.82,0
6966010,09:38:34,09:38:34,2374,49,,,,12538.76,0
6966010,09:38:57,09:38:57,2375,50,,,,12749.29,0
6966010,09:39:24,09:39:24,2376,51,,,,12943.95,0
6966010,09:39:46,09:39:46,2377,52,,,,13118.97,0
6966010,09:40:08,09:40:08,2378,53,,,,13221.71,0
6966010,09:40:26,09:40:26,2379,54,,,,13396.51,0
6966010,09:41:00,09:41:00,2380,55,,,,13751.99,
6966010,09:42:21,09:42:21,2381,56,,,,14306.51,0
6966010,09:43:25,09:43:25,153,57,,,,14751.17,0
6966010,09:43:42,09:43:42,154,58,,,,14906.92,0
6966010,09:45:00,09:45:00,9642,59,,1,,15507.4,
6966080,09:10:00,09:10:00,9945,1,,,1,0,
6966080,09:11:37,09:11:37,2608,2,,,,800.54,0
6966080,09:12:11,09:12:11,686,3,,,,1029.82,0
6966080,09:12:38,09:12:38,2609,4,,,,1195.1,0
6966080,09:13:16,09:13:16,3492,5,,,,1478.42,0
6966080,09:13:51,09:13:51,3493,6,,,,1745.23,0
6966080,09:14:17,09:14:17,3494,7,,,,1906.11,0
6966080,09:15:00,09:15:00,3495,8,,,,2178.14,
6966080,09:15:58,09:15:58,5451,9,,,,2641.55,0
6966080,09:16:22,09:16:22,5452,10,,,,2867.24,0
6966080,09:16:48,09:16:48,5453,11,,,,3051.88,0
6966080,09:17:18,09:17:18,5454,12,,,,3235.01,0
6966080,09:17:38,09:17:38,9034,13,,,,3459.74,0
6966080,09:18:04,09:18:04,5456,14,,,,3680.97,0
6966080,09:18:18,09:18:18,5457,15,,,,3858.54,0
6966080,09:18:38,09:18:38,8700,16,,,,4058.18,0
6966080,09:19:00,09:19:00,5459,17,,,,4263.21,0
6966080,09:19:17,09:19:17,5460,18,,,,4435.35,0
6966080,09:19:49,09:19:49,5461,19,,,,4721.03,0
6966080,09:20:18,09:20:18,5462,20,,,,4877.41,0
6966080,09:20:37,09:20:37,5463,21,,,,5042.04,0
6966080,09:21:00,09:21:00,5075,22,,,,5221.93,
6966080,09:21:16,09:21:16,5076,23,,,,5380.83,0
6966080,09:21:45,09:21:45,5077,24,,,,5639.47,0
6966080,09:22:44,09:22:44,10528,25,,,,6096.95,0
6966080,09:23:26,09:23:26,6107,26,,,,6351.33,0
6966080,09:23:56,09:23:56,6108,27,,,,6546.8,0
6966080,09:24:51,09:24:51,6109,28,,,,6909.44,0
6966080,09:25:15,09:25:15,9047,29,,,,6995.87,0
6966080,09:25:52,09:25:52,2348,30,,,,7182.48,0
6966080,09:26:22,09:26:22,2349,31,,,,7359.41,0
6966080,09:27:14,09:27:14,2350,32,,,,7703.58,0
6966080,09:28:01,09:28:01,2351,33,,,,8004.26,0
6966080,09:28:29,09:28:29,2352,34,,,,8233.93,0
6966080,09:29:00,09:29:00,2353,35,,,,8507.13,
6966080,09:29:29,09:29:29,10573,36,,,,8678.29,0
6966080,09:30:29,09:30:29,2356,37,,,,9075.8,0
6966080,09:31:06,09:31:06,2357,38,,,,9305.94,0
6966080,09:31:40,09:31:40,2358,39,,,,9533.79,0
6966080,09:32:28,09:32:28,31,40,,,,9863.32,0
6966080,09:33:11,09:33:11,32,41,,,,10132.22,0
6966080,09:33:55,09:33:55,33,42,,,,10424.62,0
6966080,09:34:34,09:34:34,34,43,,,,10683.3,0
6966080,09:35:25,09:35:25,35,44,,,,11003.88,0
6966080,09:36:07,09:36:07,9636,45,,,,11285.61,0
6966080,09:37:00,09:37:00,9639,46,,,,11564.9,
6966080,09:37:32,09:37:32,2372,47,,,,11888.99,0
6966080,09:38:11,09:38:11,2373,48,,,,12313.82,0
6966080,09:38:34,09:38:34,2374,49,,,,12538.76,0
6966080,09:38:57,09:38:57,2375,50,,,,12749.29,0
6966080,09:39:24,09:39:24,2376,51,,,,12943.95,0
6966080,09:39:46,09:39:46,2377,52,,,,13118.97,0
6966080,09:40:08,09:40:08,2378,53,,,,13221.71,0
6966080,09:40:26,09:40:26,2379,54,,,,13396.51,0
6966080,09:41:00,09:41:00,2380,55,,,,13751.99,
6966080,09:42:21,09:42:21,2381,56,,,,14306.51,0
6966080,09:43:25,09:43:25,153,57,,,,14751.17,0
6966080,09:43:42,09:43:42,154,58,,,,14906.92,0
6966080,09:45:00,09:45:00,9642,59,,1,,15507.4,
6966090,09:10:00,09:10:00,9945,1,,,1,0,
6966090,09:11:37,09:11:37,2608,2,,,,800.54,0
6966090,09:12:11,09:12:11,686,3,,,,1029.82,0
6966090,09:12:38,09:12:38,2609,4,,,,1195.1,0
6966090,09:13:16,09:13:16,3492,5,,,,1478.42,0
6966090,09:13:51,09:13:51,3493,6,,,,1745.23,0
6966090,09:14:17,09:14:17,3494,7,,,,1906.11,0
6966090,09:15:00,09:15:00,3495,8,,,,2178.14,
6966090,09:15:58,09:15:58,5451,9,,,,2641.55,0
6966090,09:16:22,09:16:22,5452,10,,,,2867.24,0
6966090,09:16:48,09:16:48,5453,11,,,,3051.88,0
6966090,09:17:18,09:17:18,5454,12,,,,3235.01,0
6966090,09:17:38,09:17:38,9034,13,,,,3459.74,0
6966090,09:18:04,09:18:04,5456,14,,,,3680.97,0
6966090,09:18:18,09:18:18,5457,15,,,,3858.54,0
6966090,09:18:38,09:18:38,8700,16,,,,4058.18,0
6966090,09:19:00,09:19:00,5459,17,,,,4263.21,0
6966090,09:19:17,09:19:17,5460,18,,,,4435.35,0
6966090,09:19:49,09:19:49,5461,19,,,,4721.03,0
6966090,09:20:18,09:20:18,5462,20,,,,4877.41,0
6966090,09:20:37,09:20:37,5463,21,,,,5042.04,0
6966090,09:21:00,09:21:00,5075,22,,,,5221.93,
6966090,09:21:16,09:21:16,5076,23,,,,5380.83,0
6966090,09:21:45,09:21:45,5077,24,,,,5639.47,0
6966090,09:22:44,09:22:44,10528,25,,,,6096.95,0
6966090,09:23:26,09:23:26,6107,26,,,,6351.33,0
6966090,09:23:56,09:23:56,6108,27,,,,6546.8,0
6966090,09:24:51,09:24:51,6109,28,,,,6909.44,0
6966090,09:25:15,09:25:15,9047,29,,,,6995.87,0
6966090,09:25:52,09:25:52,2348,30,,,,7182.48,0
6966090,09:26:22,09:26:22,2349,31,,,,7359.41,0
6966090,09:27:14,09:27:14,2350,32,,,,7703.58,0
6966090,09:28:01,09:28:01,2351,33,,,,8004.26,0
6966090,09:28:29,09:28:29,2352,34,,,,8233.93,0
6966090,09:29:00,09:29:00,2353,35,,,,8507.13,
6966090,09:29:29,09:29:29,10573,36,,,,8678.29,0
6966090,09:30:29,09:30:29,2356,37,,,,9075.8,0
6966090,09:31:06,09:31:06,2357,38,,,,9305.94,0
6966090,09:31:40,09:31:40,2358,39,,,,9533.79,0
6966090,09:32:28,09:32:28,31,40,,,,9863.32,0
6966090,09:33:11,09:33:11,32,41,,,,10132.22,0
6966090,09:33:55,09:33:55,33,42,,,,10424.62,0
6966090,09:34:34,09:34:34,34,43,,,,10683.3,0
6966090,09:35:25,09:35:25,35,44,,,,11003.88,0
6966090,09:36:07,09:36:07,9636,45,,,,11285.61,0
6966090,09:37:00,09:37:00,9639,46,,,,11564.9,
6966090,09:37:32,09:37:32,2372,47,,,,11888.99,0
6966090,09:38:11,09:38:11,2373,48,,,,12313.82,0
6966090,09:38:34,09:38:34,2374,49,,,,12538.76,0
6966090,09:38:57,09:38:57,2375,50,,,,12749.29,0
6966090,09:39:24,09:39:24,2376,51,,,,12943.95,0
6966090,09:39:46,09:39:46,2377,52,,,,13118.97,0
6966090,09:40:08,09:40:08,2378,53,,,,13221.71,0
6966090,09:40:26,09:40:26,2379,54,,,,13396.51,0
6966090,09:41:00,09:41:00,2380,55,,,,13751.99,
6966090,09:42:21,09:42:21,2381,56,,,,14306.51,0
6966090,09:43:25,09:43:25,153,57,,,,14751.17,0
6966090,09:43:42,09:43:42,154,58,,,,14906.92,0
6966090,09:45:00,09:45:00,9642,59,,1,,15507.4,
7590010,12:10:00,12:10:00,9945,1,,,1,0,
7590010,12:12:16,12:12:16,2608,2,,,,800.54,0
7590010,12:13:04,12:13:04,686,3,,,,1029.82,0
7590010,12:13:42,12:13:42,2609,4,,,,1195.1,0
7590010,12:14:35,12:14:35,3492,5,,,,1478.42,0
7590010,12:15:23,12:15:23,3493,6,,,,1745.23,0
7590010,12:16:01,12:16:01,3494,7,,,,1906.11,0
7590010,12:17:00,12:17:00,3495,8,,,,2178.14,
7590010,12:18:08,12:18:08,5451,9,,,,2641.55,0
7590010,12:18:36,12:18:36,5452,10,,,,2867.24,0
7590010,12:19:06,12:19:06,5453,11,,,,3051.88,0
7590010,12:19:41,12:19:41,5454,12,,,,3235.01,0
7590010,12:20:05,12:20:05,9034,13,,,,3459.74,0
7590010,12:20:34,12:20:34,5456,14,,,,3680.97,0
7590010,12:20:51,12:20:51,5457,15,,,,3858.54,0
7590010,12:21:15,12:21:15,8700,16,,,,4058.18,0
7590010,12:21:40,12:21:40,5459,17,,,,4263.21,0
7590010,12:22:00,12:22:00,5460,18,,,,4435.35,0
7590010,12:22:37,12:22:37,5461,19,,,,4721.03,0
7590010,12:23:11,12:23:11,5462,20,,,,4877.41,0
7590010,12:23:33,12:23:33,5463,21,,,,5042.04,0
7590010,12:24:00,12:24:00,5075,22,,,,5221.93,
7590010,12:24:16,12:24:16,5076,23,,,,5380.83,0
7590010,12:24:45,12:24:45,5077,24,,,,5639.47,0
7590010,12:25:44,12:25:44,10528,25,,,,6096.95,0
7590010,12:26:26,12:26:26,6107,26,,,,6351.33,0
7590010,12:26:56,12:26:56,6108,27,,,,6546.8,0
7590010,12:27:51,12:27:51,6109,28,,,,6909.44,0
7590010,12:28:15,12:28:15,9047,29,,,,6995.87,0
7590010,12:28:52,12:28:52,2348,30,,,,7182.48,0
7590010,12:29:22,12:29:22,2349,31,,,,7359.41,0
7590010,12:30:14,12:30:14,2350,32,,,,7703.58,0
7590010,12:31:01,12:31:01,2351,33,,,,8004.26,0
7590010,12:31:29,12:31:29,2352,34,,,,8233.93,0
7590010,12:32:00,12:32:00,2353,35,,,,8507.13,
7590010,12:32:29,12:32:29,10573,36,,,,8678.29,0
7590010,12:33:29,12:33:29,2356,37,,,,9075.8,0
7590010,12:34:06,12:34:06,2357,38,,,,9305.94,0
7590010,12:34:40,12:34:40,2358,39,,,,9533.79,0
7590010,12:35:28,12:35:28,31,40,,,,9863.32,0
7590010,12:36:11,12:36:11,32,41,,,,10132.22,0
7590010,12:36:55,12:36:55,33,42,,,,10424.62,0
7590010,12:37:34,12:37:34,34,43,,,,10683.3,0
7590010,12:38:25,12:38:25,35,44,,,,11003.88,0
7590010,12:39:07,12:39:07,9636,45,,,,11285.61,0
7590010,12:40:00,12:40:00,9639,46,,,,11564.9,
7590010,12:40:32,12:40:32,2372,47,,,,11888.99,0
7590010,12:41:11,12:41:11,2373,48,,,,12313.82,0
7590010,12:41:34,12:41:34,2374,49,,,,12538.76,0
7590010,12:41:57,12:41:57,2375,50,,,,12749.29,0
7590010,12:42:24,12:42:24,2376,51,,,,12943.95,0
7590010,12:42:46,12:42:46,2377,52,,,,13118.97,0
7590010,12:43:08,12:43:08,2378,53,,,,13221.71,0
7590010,12:43:26,12:43:26,2379,54,,,,13396.51,0
7590010,12:44:00,12:44:00,2380,55,,,,13751.99,
7590010,12:45:41,12:45:41,2381,56,,,,14306.51,0
7590010,12:47:02,12:47:02,153,57,,,,14751.17,0
7590010,12:47:22,12:47:22,154,58,,,,14906.92,0
7590010,12:49:00,12:49:00,9642,59,,1,,15507.4,
7590080,12:10:00,12:10:00,9945,1,,,1,0,
7590080,12:12:16,12:12:16,2608,2,,,,800.54,0
7590080,12:13:04,12:13:04,686,3,,,,1029.82,0
7590080,12:13:42,12:13:42,2609,4,,,,1195.1,0
7590080,12:14:35,12:14:35,3492,5,,,,1478.42,0
7590080,12:15:23,12:15:23,3493,6,,,,1745.23,0
7590080,12:16:01,12:16:01,3494,7,,,,1906.11,0
7590080,12:17:00,12:17:00,3495,8,,,,2178.14,
7590080,12:18:08,12:18:08,5451,9,,,,2641.55,0
7590080,12:18:36,12:18:36,5452,10,,,,2867.24,0
7590080,12:19:06,12:19:06,5453,11,,,,3051.88,0
7590080,12:19:41,12:19:41,5454,12,,,,3235.01,0
7590080,12:20:05,12:20:05,9034,13,,,,3459.74,0
7590080,12:20:34,12:20:34,5456,14,,,,3680.97,0
7590080,12:20:51,12:20:51,5457,15,,,,3858.54,0
7590080,12:21:15,12:21:15,8700,16,,,,4058.18,0
7590080,12:21:40,12:21:40,5459,17,,,,4263.21,0
7590080,12:22:00,12:22:00,5460,18,,,,4435.35,0
7590080,12:22:37,12:22:37,5461,19,,,,4721.03,0
7590080,12:23:11,12:23:11,5462,20,,,,4877.41,0
7590080,12:23:33,12:23:33,5463,21,,,,5042.04,0
7590080,12:24:00,12:24:00,5075,22,,,,5221.93,
7590080,12:24:16,12:24:16,5076,23,,,,5380.83,0
7590080,12:24:45,12:24:45,5077,24,,,,5639.47,0
7590080,12:25:44,12:25:44,10528,25,,,,6096.95,0
7590080,12:26:26,12:26:26,6107,26,,,,6351.33,0
7590080,12:26:56,12:26:56,6108,27,,,,6546.8,0
7590080,12:27:51,12:27:51,6109,28,,,,6909.44,0
7590080,12:28:15,12:28:15,9047,29,,,,6995.87,0
7590080,12:28:52,12:28:52,2348,30,,,,7182.48,0
7590080,12:29:22,12:29:22,2349,31,,,,7359.41,0
7590080,12:30:14,12:30:14,2350,32,,,,7703.58,0
7590080,12:31:01,12:31:01,2351,33,,,,8004.26,0
7590080,12:31:29,12:31:29,2352,34,,,,8233.93,0
7590080,12:32:00,12:32:00,2353,35,,,,8507.13,
7590080,12:32:29,12:32:29,10573,36,,,,8678.29,0
7590080,12:33:29,12:33:29,2356,37,,,,9075.8,0
7590080,12:34:06,12:34:06,2357,38,,,,9305.94,0
7590080,12:34:40,12:34:40,2358,39,,,,9533.79,0
7590080,12:35:28,12:35:28,31,40,,,,9863.32,0
7590080,12:36:11,12:36:11,32,41,,,,10132.22,0
7590080,12:36:55,12:36:55,33,42,,,,10424.62,0
7590080,12:37:34,12:37:34,34,43,,,,10683.3,0
7590080,12:38:25,12:38:25,35,44,,,,11003.88,0
7590080,12:39:07,12:39:07,9636,45,,,,11285.61,0
7590080,12:40:00,12:40:00,9639,46,,,,11564.9,
7590080,12:40:32,12:40:32,2372,47,,,,11888.99,0
7590080,12:41:11,12:41:11,2373,48,,,,12313.82,0
7590080,12:41:34,12:41:34,2374,49,,,,12538.76,0
7590080,12:41:57,12:41:57,2375,50,,,,12749.29,0
7590080,12:42:24,12:42:24,2376,51,,,,12943.95,0
7590080,12:42:46,12:42:46,2377,52,,,,13118.97,0
7590080,12:43:08,12:43:08,2378,53,,,,13221.71,0
7590080,12:43:26,12:43:26,2379,54,,,,13396.51,0
7590080,12:44:00,12:44:00,2380,55,,,,13751.99,
7590080,12:45:41,12:45:41,2381,56,,,,14306.51,0
7590080,12:47:02,12:47:02,153,57,,,,14751.17,0
7590080,12:47:22,12:47:22,154,58,,,,14906.92,0
7590080,12:49:00,12:49:00,9642,59,,1,,15507.4,
7590090,12:10:00,12:10:00,9945,1,,,1,0,
7590090,12:12:16,12:12:16,2608,2,,,,800.54,0
7590090,12:13:04,12:13:04,686,3,,,,1029.82,0
7590090,12:13:42,12:13:42,2609,4,,,,1195.1,0
7590090,12:14:35,12:14:35,3492,5,,,,1478.42,0
7590090,12:15:23,12:15:23,3493,6,,,,1745.23,0
7590090,12:16:01,12:16:01,3494,7,,,,1906.11,0
7590090,12:17:00,12:17:00,3495,8,,,,2178.14,
7590090,12:18:08,12:18:08,5451,9,,,,2641.55,0
7590090,12:18:36,12:18:36,5452,10,,,,2867.24,0
7590090,12:19:06,12:19:06,5453,11,,,,3051.88,0
7590090,12:19:41,12:19:41,5454,12,,,,3235.01,0
7590090,12:20:05,12:20:05,9034,13,,,,3459.74,0
7590090,12:20:34,12:20:34,5456,14,,,,3680.97,0
7590090,12:20:51,12:20:51,5457,15,,,,3858.54,0
7590090,12:21:15,12:21:15,8700,16,,,,4058.18,0
7590090,12:21:40,12:21:40,5459,17,,,,4263.21,0
7590090,12:22:00,12:22:00,5460,18,,,,4435.35,0
7590090,12:22:37,12:22:37,5461,19,,,,4721.03,0
7590090,12:23:11,12:23:11,5462,20,,,,4877.41,0
7590090,12:23:33,12:23:33,5463,21,,,,5042.04,0
7590090,12:24:00,12:24:00,5075,22,,,,5221.93,
7590090,12:24:16,12:24:16,5076,23,,,,5380.83,0
7590090,12:24:45,12:24:45,5077,24,,,,5639.47,0
7590090,12:25:44,12:25:44,10528,25,,,,6096.95,0
7590090,12:26:26,12:26:26,6107,26,,,,6351.33,0
7590090,12:26:56,12:26:56,6108,27,,,,6546.8,0
7590090,12:27:51,12:27:51,6109,28,,,,6909.44,0
7590090,12:28:15,12:28:15,9047,29,,,,6995.87,0
7590090,12:28:52,12:28:52,2348,30,,,,7182.48,0
7590090,12:29:22,12:29:22,2349,31,,,,7359.41,0
7590090,12:30:14,12:30:14,2350,32,,,,7703.58,0
7590090,12:31:01,12:31:01,2351,33,,,,8004.26,0
7590090,12:31:29,12:31:29,2352,34,,,,8233.93,0
7590090,12:32:00,12:32:00,2353,35,,,,8507.13,
7590090,12:32:29,12:32:29,10573,36,,,,8678.29,0
7590090,12:33:29,12:33:29,2356,37,,,,9075.8,0
7590090,12:34:06,12:34:06,2357,38,,,,9305.94,0
7590090,12:34:40,12:34:40,2358,39,,,,9533.79,0
7590090,12:35:28,12:35:28,31,40,,,,9863.32,0
7590090,12:36:11,12:36:11,32,41,,,,10132.22,0
7590090,12:36:55,12:36:55,33,42,,,,10424.62,0
7590090,12:37:34,12:37:34,34,43,,,,10683.3,0
7590090,12:38:25,12:38:25,35,44,,,,11003.88,0
7590090,12:39:07,12:39:07,9636,45,,,,11285.61,0
7590090,12:40:00,12:40:00,9639,46,,,,11564.9,
7590090,12:40:32,12:40:32,2372,47,,,,11888.99,0
7590090,12:41:11,12:41:11,2373,48,,,,12313.82,0
7590090,12:41:34,12:41:34,2374,49,,,,12538.76,0
7590090,12:41:57,12:41:57,2375,50,,,,12749.29,0
7590090,12:42:24,12:42:24,2376,51,,,,12943.95,0
7590090,12:42:46,12:42:46,2377,52,,,,13118.97,0
7590090,12:43:08,12:43:08,2378,53,,,,13221.71,0
7590090,12:43:26,12:43:26,2379,54,,,,13396.51,0
7590090,12:44:00,12:44:00,2380,55,,,,13751.99,
7590090,12:45:41,12:45:41,2381,56,,,,14306.51,0
7590090,12:47:02,12:47:02,153,57,,,,14751.17,0
7590090,12:47:22,12:47:22,154,58,,,,14906.92,0
7590090,12:49:00,12:49:00,9642,59,,1,,15507.4,
7813020,10:57:00,10:57:00,9945,1,,,1,0,
7813020,10:58:56,10:58:56,2608,2,,,,800.54,0
7813020,10:59:38,10:59:38,686,3,,,,1029.82,0
7813020,11:00:10,11:00:10,2609,4,,,,1195.1,0
7813020,11:00:56,11:00:56,3492,5,,,,1478.42,0
7813020,11:01:37,11:01:37,3493,6,,,,1745.23,0
7813020,11:02:09,11:02:09,3494,7,,,,1906.11,0
7813020,11:03:00,11:03:00,3495,8,,,,2178.14,
7813020,11:04:37,11:04:37,5451,9,,,,2641.55,0
7813020,11:05:17,11:05:17,5452,10,,,,2867.24,0
7813020,11:06:00,11:06:00,5453,11,,,,3051.88,0
7813020,11:06:51,11:06:51,5454,12,,,,3235.01,0
7813020,11:07:24,11:07:24,9034,13,,,,3459.74,0
7813020,11:08:06,11:08:06,5456,14,,,,3680.97,0
7813020,11:08:31,11:08:31,5457,15,,,,3858.54,0
7813020,11:09:04,11:09:04,8700,16,,,,4058.18,0
7813020,11:09:40,11:09:40,5459,17,,,,4263.21,0
7813020,11:10:08,11:10:08,5460,18,,,,4435.35,0
7813020,11:11:02,11:11:02,5461,19,,,,4721.03,0
7813020,11:11:51,11:11:51,5462,20,,,,4877.41,0
7813020,11:12:22,11:12:22,5463,21,,,,5042.04,0
7813020,11:13:00,11:13:00,5075,22,,,,5221.93,
7813020,11:13:14,11:13:14,5076,23,,,,5380.83,0
7813020,11:13:39,11:13:39,5077,24,,,,5639.47,0
7813020,11:14:31,11:14:31,10528,25,,,,6096.95,0
7813020,11:15:07,11:15:07,6107,26,,,,6351.33,0
7813020,11:15:34,11:15:34,6108,27,,,,6546.8,0
7813020,11:16:22,11:16:22,6109,28,,,,6909.44,0
7813020,11:16:43,11:16:43,9047,29,,,,6995.87,0
7813020,11:17:15,11:17:15,2348,30,,,,7182.48,0
7813020,11:17:41,11:17:41,2349,31,,,,7359.41,0
7813020,11:18:27,11:18:27,2350,32,,,,7703.58,0
7813020,11:19:08,11:19:08,2351,33,,,,8004.26,0
7813020,11:19:33,11:19:33,2352,34,,,,8233.93,0
7813020,11:20:00,11:20:00,2353,35,,,,8507.13,
7813020,11:20:40,11:20:40,10573,36,,,,8678.29,0
7813020,11:22:02,11:22:02,2356,37,,,,9075.8,0
7813020,11:22:53,11:22:53,2357,38,,,,9305.94,0
7813020,11:23:40,11:23:40,2358,39,,,,9533.79,0
7813020,11:24:46,11:24:46,31,40,,,,9863.32,0
7813020,11:25:45,11:25:45,32,41,,,,10132.22,0
7813020,11:26:46,11:26:46,33,42,,,,10424.62,0
7813020,11:27:40,11:27:40,34,43,,,,10683.3,0
7813020,11:28:49,11:28:49,35,44,,,,11003.88,0
7813020,11:29:48,11:29:48,9636,45,,,,11285.61,0
7813020,11:31:00,11:31:00,9639,46,,,,11564.9,
7813020,11:31:40,11:31:40,2372,47,,,,11888.99,0
7813020,11:32:28,11:32:28,2373,48,,,,12313.82,0
7813020,11:32:58,11:32:58,2374,49,,,,12538.76,0
7813020,11:33:26,11:33:26,2375,50,,,,12749.29,0
7813020,11:34:00,11:34:00,2376,51,,,,12943.95,0
7813020,11:34:28,11:34:28,2377,52,,,,13118.97,0
7813020,11:34:55,11:34:55,2378,53,,,,13221.71,0
7813020,11:35:18,11:35:18,2379,54,,,,13396.51,0
7813020,11:36:00,11:36:00,2380,55,,,,13751.99,
7813020,11:39:22,11:39:22,2381,56,,,,14306.51,0
7813020,11:42:04,11:42:04,153,57,,,,14751.17,0
7813020,11:42:45,11:42:45,154,58,,,,14906.92,0
7813020,11:46:00,11:46:00,9642,59,,1,,15507.4,
7813030,10:57:00,10:57:00,9945,1,,,1,0,
7813030,10:58:56,10:58:56,2608,2,,,,800.54,0
7813030,10:59:38,10:59:38,686,3,,,,1029.82,0
7813030,11:00:10,11:00:10,2609,4,,,,1195.1,0
7813030,11:00:56,11:00:56,3492,5,,,,1478.42,0
7813030,11:01:37,11:01:37,3493,6,,,,1745.23,0
7813030,11:02:09,11:02:09,3494,7,,,,1906.11,0
7813030,11:03:00,11:03:00,3495,8,,,,2178.14,
7813030,11:04:37,11:04:37,5451,9,,,,2641.55,0
7813030,11:05:17,11:05:17,5452,10,,,,2867.24,0
7813030,11:06:00,11:06:00,5453,11,,,,3051.88,0
7813030,11:06:51,11:06:51,5454,12,,,,3235.01,0
7813030,11:07:24,11:07:24,9034,13,,,,3459.74,0
7813030,11:08:06,11:08:06,5456,14,,,,3680.97,0
7813030,11:08:31,11:08:31,5457,15,,,,3858.54,0
7813030,11:09:04,11:09:04,8700,16,,,,4058.18,0
7813030,11:09:40,11:09:40,5459,17,,,,4263.21,0
7813030,11:10:08,11:10:08,5460,18,,,,4435.35,0
7813030,11:11:02,11:11:02,5461,19,,,,4721.03,0
7813030,11:11:51,11:11:51,5462,20,,,,4877.41,0
7813030,11:12:22,11:12:22,5463,21,,,,5042.04,0
7813030,11:13:00,11:13:00,5075,22,,,,5221.93,
7813030,11:13:14,11:13:14,5076,23,,,,5380.83,0
7813030,11:13:39,11:13:39,5077,24,,,,5639.47,0
7813030,11:14:31,11:14:31,10528,25,,,,6096.95,0
7813030,11:15:07,11:15:07,6107,26,,,,6351.33,0
7813030,11:15:34,11:15:34,6108,27,,,,6546.8,0
7813030,11:16:22,11:16:22,6109,28,,,,6909.44,0
7813030,11:16:43,11:16:43,9047,29,,,,6995.87,0
7813030,11:17:15,11:17:15,2348,30,,,,7182.48,0
7813030,11:17:41,11:17:41,2349,31,,,,7359.41,0
7813030,11:18:27,11:18:27,2350,32,,,,7703.58,0
7813030,11:19:08,11:19:08,2351,33,,,,8004.26,0
7813030,11:19:33,11:19:33,2352,34,,,,8233.93,0
7813030,11:20:00,11:20:00,2353,35,,,,8507.13,
7813030,11:20:40,11:20:40,10573,36,,,,8678.29,0
7813030,11:22:02,11:22:02,2356,37,,,,9075.8,0
7813030,11:22:53,11:22:53,2357,38,,,,9305.94,0
7813030,11:23:40,11:23:40,2358,39,,,,9533.79,0
7813030,11:24:46,11:24:46,31,40,,,,9863.32,0
7813030,11:25:45,11:25:45,32,41,,,,10132.22,0
7813030,11:26:46,11:26:46,33,42,,,,10424.62,0
7813030,11:27:40,11:27:40,34,43,,,,10683.3,0
7813030,11:28:49,11:28:49,35,44,,,,11003.88,0
7813030,11:29:48,11:29:48,9636,45,,,,11285.61,0
7813030,11:31:00,11:31:00,9639,46,,,,11564.9,
7813030,11:31:40,11:31:40,2372,47,,,,11888.99,0
7813030,11:32:28,11:32:28,2373,48,,,,12313.82,0
7813030,11:32:58,11:32:58,2374,49,,,,12538.76,0
7813030,11:33:26,11:33:26,2375,50,,,,12749.29,0
7813030,11:34:00,11:34:00,2376,51,,,,12943.95,0
7813030,11:34:28,11:34:28,2377,52,,,,13118.97,0
7813030,11:34:55,11:34:55,2378,53,,,,13221.71,0
7813030,11:35:18,11:35:18,2379,54,,,,13396.51,0
7813030,11:36:00,11:36:00,2380,55,,,,13751.99,
7813030,11:39:22,11:39:22,2381,56,,,,14306.51,0
7813030,11:42:04,11:42:04,153,57,,,,14751.17,0
7813030,11:42:45,11:42:45,154,58,,,,14906.92,0
7813030,11:46:00,11:46:00,9642,59,,1,,15507.4,
7813040,10:57:00,10:57:00,9945,1,,,1,0,
7813040,10:58:56,10:58:56,2608,2,,,,800.54,0
7813040,10:59:38,10:59:38,686,3,,,,1029.82,0
7813040,11:00:10,11:00:10,2609,4,,,,1195.1,0
7813040,11:00:56,11:00:56,3492,5,,,,1478.42,0
7813040,11:01:37,11:01:37,3493,6,,,,1745.23,0
7813040,11:02:09,11:02:09,3494,7,,,,1906.11,0
7813040,11:03:00,11:03:00,3495,8,,,,2178.14,
7813040,11:04:37,11:04:37,5451,9,,,,2641.55,0
7813040,11:05:17,11:05:17,5452,10,,,,2867.24,0
7813040,11:06:00,11:06:00,5453,11,,,,3051.88,0
7813040,11:06:51,11:06:51,5454,12,,,,3235.01,0
7813040,11:07:24,11:07:24,9034,13,,,,3459.74,0
7813040,11:08:06,11:08:06,5456,14,,,,3680.97,0
7813040,11:08:31,11:08:31,5457,15,,,,3858.54,0
7813040,11:09:04,11:09:04,8700,16,,,,4058.18,0
7813040,11:09:40,11:09:40,5459,17,,,,4263.21,0
7813040,11:10:08,11:10:08,5460,18,,,,4435.35,0
7813040,11:11:02,11:11:02,5461,19,,,,4721.03,0
7813040,11:11:51,11:11:51,5462,20,,,,4877.41,0
7813040,11:12:22,11:12:22,5463,21,,,,5042.04,0
7813040,11:13:00,11:13:00,5075,22,,,,5221.93,
7813040,11:13:14,11:13:14,5076,23,,,,5380.83,0
7813040,11:13:39,11:13:39,5077,24,,,,5639.47,0
7813040,11:14:31,11:14:31,10528,25,,,,6096.95,0
7813040,11:15:07,11:15:07,6107,26,,,,6351.33,0
7813040,11:15:34,11:15:34,6108,27,,,,6546.8,0
7813040,11:16:22,11:16:22,6109,28,,,,6909.44,0
7813040,11:16:43,11:16:43,9047,29,,,,6995.87,0
7813040,11:17:15,11:17:15,2348,30,,,,7182.48,0
7813040,11:17:41,11:17:41,2349,31,,,,7359.41,0
7813040,11:18:27,11:18:27,2350,32,,,,7703.58,0
7813040,11:19:08,11:19:08,2351,33,,,,8004.26,0
7813040,11:19:33,11:19:33,2352,34,,,,8233.93,0
7813040,11:20:00,11:20:00,2353,35,,,,8507.13,
7813040,11:20:40,11:20:40,10573,36,,,,8678.29,0
7813040,11:22:02,11:22:02,2356,37,,,,9075.8,0
7813040,11:22:53,11:22:53,2357,38,,,,9305.94,0
7813040,11:23:40,11:23:40,2358,39,,,,9533.79,0
7813040,11:24:46,11:24:46,31,40,,,,9863.32,0
7813040,11:25:45,11:25:45,32,41,,,,10132.22,0
7813040,11:26:46,11:26:46,33,42,,,,10424.62,0
7813040,11:27:40,11:27:40,34,43,,,,10683.3,0
7813040,11:28:49,11:28:49,35,44,,,,11003.88,0
7813040,11:29:48,11:29:48,9636,45,,,,11285.61,0
7813040,11:31:00,11:31:00,9639,46,,,,11564.9,
7813040,11:31:40,11:31:40,2372,47,,,,11888.99,0
7813040,11:32:28,11:32:28,2373,48,,,,12313.82,0
7813040,11:32:58,11:32:58,2374,49,,,,12538.76,0
7813040,11:33:26,11:33:26,2375,50,,,,12749.29,0
7813040,11:34:00,11:34:00,2376,51,,,,12943.95,0
7813040,11:34:28,11:34:28,2377,52,,,,13118.97,0
7813040,11:34:55,11:34:55,2378,53,,,,13221.71,0
7813040,11:35:18,11:35:18,2379,54,,,,13396.51,0
7813040,11:36:00,11:36:00,2380,55,,,,13751.99,
7813040,11:39:22,11:39:22,2381,56,,,,14306.51,0
7813040,11:42:04,11:42:04,153,57,,,,14751.17,0
7813040,11:42:45,11:42:45,154,58,,,,14906.92,0
7813040,11:46:00,11:46:00,9642,59,,1,,15507.4,
7813050,10:57:00,10:57:00,9945,1,,,1,0,
7813050,10:58:56,10:58:56,2608,2,,,,800.54,0
7813050,10:59:38,10:59:38,686,3,,,,1029.82,0
7813050,11:00:10,11:00:10,2609,4,,,,1195.1,0
7813050,11:00:56,11:00:56,3492,5,,,,1478.42,0
7813050,11:01:37,11:01:37,3493,6,,,,1745.23,0
7813050,11:02:09,11:02:09,3494,7,,,,1906.11,0
7813050,11:03:00,11:03:00,3495,8,,,,2178.14,
7813050,11:04:37,11:04:37,5451,9,,,,2641.55,0
7813050,11:05:17,11:05:17,5452,10,,,,2867.24,0
7813050,11:06:00,11:06:00,5453,11,,,,3051.88,0
7813050,11:06:51,11:06:51,5454,12,,,,3235.01,0
7813050,11:07:24,11:07:24,9034,13,,,,3459.74,0
7813050,11:08:06,11:08:06,5456,14,,,,3680.97,0
7813050,11:08:31,11:08:31,5457,15,,,,3858.54,0
7813050,11:09:04,11:09:04,8700,16,,,,4058.18,0
7813050,11:09:40,11:09:40,5459,17,,,,4263.21,0
7813050,11:10:08,11:10:08,5460,18,,,,4435.35,0
7813050,11:11:02,11:11:02,5461,19,,,,4721.03,0
7813050,11:11:51,11:11:51,5462,20,,,,4877.41,0
7813050,11:12:22,11:12:22,5463,21,,,,5042.04,0
7813050,11:13:00,11:13:00,5075,22,,,,5221.93,
7813050,11:13:14,11:13:14,5076,23,,,,5380.83,0
7813050,11:13:39,11:13:39,5077,24,,,,5639.47,0
7813050,11:14:31,11:14:31,10528,25,,,,6096.95,0
7813050,11:15:07,11:15:07,6107,26,,,,6351.33,0
7813050,11:15:34,11:15:34,6108,27,,,,6546.8,0
7813050,11:16:22,11:16:22,6109,28,,,,6909.44,0
7813050,11:16:43,11:16:43,9047,29,,,,6995.87,0
7813050,11:17:15,11:17:15,2348,30,,,,7182.48,0
7813050,11:17:41,11:17:41,2349,31,,,,7359.41,0
7813050,11:18:27,11:18:27,2350,32,,,,7703.58,0
7813050,11:19:08,11:19:08,2351,33,,,,8004.26,0
7813050,11:19:33,11:19:33,2352,34,,,,8233.93,0
7813050,11:20:00,11:20:00,2353,35,,,,8507.13,
7813050,11:20:40,11:20:40,10573,36,,,,8678.29,0
7813050,11:22:02,11:22:02,2356,37,,,,9075.8,0
7813050,11:22:53,11:22:53,2357,38,,,,9305.94,0
7813050,11:23:40,11:23:40,2358,39,,,,9533.79,0
7813050,11:24:46,11:24:46,31,40,,,,9863.32,0
7813050,11:25:45,11:25:45,32,41,,,,10132.22,0
7813050,11:26:46,11:26:46,33,42,,,,10424.62,0
7813050,11:27:40,11:27:40,34,43,,,,10683.3,0
7813050,11:28:49,11:28:49,35,44,,,,11003.88,0
7813050,11:29:48,11:29:48,9636,45,,,,11285.61,0
7813050,11:31:00,11:31:00,9639,46,,,,11564.9,
7813050,11:31:40,11:31:40,2372,47,,,,11888.99,0
7813050,11:32:28,11:32:28,2373,48,,,,12313.82,0
7813050,11:32:58,11:32:58,2374,49,,,,12538.76,0
7813050,11:33:26,11:33:26,2375,50,,,,12749.29,0
7813050,11:34:00,11:34:00,2376,51,,,,12943.95,0
7813050,11:34:28,11:34:28,2377,52,,,,13118.97,0
7813050,11:34:55,11:34:55,2378,53,,,,13221.71,0
7813050,11:35:18,11:35:18,2379,54,,,,13396.51,0
7813050,11:36:00,11:36:00,2380,55,,,,13751.99,
7813050,11:39:22,11:39:22,2381,56,,,,14306.51,0
7813050,11:42:04,11:42:04,153,57,,,,14751.17,0
7813050,11:42:45,11:42:45,154,58,,,,14906.92,0
7813050,11:46:00,11:46:00,9642,59,,1,,15507.4,
7813060,10:57:00,10:57:00,9945,1,,,1,0,
7813060,10:58:56,10:58:56,2608,2,,,,800.54,0
7813060,10:59:38,10:59:38,686,3,,,,1029.82,0
7813060,11:00:10,11:00:10,2609,4,,,,1195.1,0
7813060,11:00:56,11:00:56,3492,5,,,,1478.42,0
7813060,11:01:37,11:01:37,3493,6,,,,1745.23,0
7813060,11:02:09,11:02:09,3494,7,,,,1906.11,0
7813060,11:03:00,11:03:00,3495,8,,,,2178.14,
7813060,11:04:37,11:04:37,5451,9,,,,2641.55,0
7813060,11:05:17,11:05:17,5452,10,,,,2867.24,0
7813060,11:06:00,11:06:00,5453,11,,,,3051.88,0
7813060,11:06:51,11:06:51,5454,12,,,,3235.01,0
7813060,11:07:24,11:07:24,9034,13,,,,3459.74,0
7813060,11:08:06,11:08:06,5456,14,,,,3680.97,0
7813060,11:08:31,11:08:31,5457,15,,,,3858.54,0
7813060,11:09:04,11:09:04,8700,16,,,,4058.18,0
7813060,11:09:40,11:09:40,5459,17,,,,4263.21,0
7813060,11:10:08,11:10:08,5460,18,,,,4435.35,0
7813060,11:11:02,11:11:02,5461,19,,,,4721.03,0
7813060,11:11:51,11:11:51,5462,20,,,,4877.41,0
7813060,11:12:22,11:12:22,5463,21,,,,5042.04,0
7813060,11:13:00,11:13:00,5075,22,,,,5221.93,
7813060,11:13:14,11:13:14,5076,23,,,,5380.83,0
7813060,11:13:39,11:13:39,5077,24,,,,5639.47,0
7813060,11:14:31,11:14:31,10528,25,,,,6096.95,0
7813060,11:15:07,11:15:07,6107,26,,,,6351.33,0
7813060,11:15:34,11:15:34,6108,27,,,,6546.8,0
7813060,11:16:22,11:16:22,6109,28,,,,6909.44,0
7813060,11:16:43,11:16:43,9047,29,,,,6995.87,0
7813060,11:17:15,11:17:15,2348,30,,,,7182.48,0
7813060,11:17:41,11:17:41,2349,31,,,,7359.41,0
7813060,11:18:27,11:18:27,2350,32,,,,7703.58,0
7813060,11:19:08,11:19:08,2351,33,,,,8004.26,0
7813060,11:19:33,11:19:33,2352,34,,,,8233.93,0
7813060,11:20:00,11:20:00,2353,35,,,,8507.13,
7813060,11:20:40,11:20:40,10573,36,,,,8678.29,0
7813060,11:22:02,11:22:02,2356,37,,,,9075.8,0
7813060,11:22:53,11:22:53,2357,38,,,,9305.94,0
7813060,11:23:40,11:23:40,2358,39,,,,9533.79,0
7813060,11:24:46,11:24:46,31,40,,,,9863.32,0
7813060,11:25:45,11:25:45,32,41,,,,10132.22,0
7813060,11:26:46,11:26:46,33,42,,,,10424.62,0
7813060,11:27:40,11:27:40,34,43,,,,10683.3,0
7813060,11:28:49,11:28:49,35,44,,,,11003.88,0
7813060,11:29:48,11:29:48,9636,45,,,,11285.61,0
7813060,11:31:00,11:31:00,9639,46,,,,11564.9,
7813060,11:31:40,11:31:40,2372,47,,,,11888.99,0
7813060,11:32:28,11:32:28,2373,48,,,,12313.82,0
7813060,11:32:58,11:32:58,2374,49,,,,12538.76,0
7813060,11:33:26,11:33:26,2375,50,,,,12749.29,0
7813060,11:34:00,11:34:00,2376,51,,,,12943.95,0
7813060,11:34:28,11:34:28,2377,52,,,,13118.97,0
7813060,11:34:55,11:34:55,2378,53,,,,13221.71,0
7813060,11:35:18,11:35:18,2379,54,,,,13396.51,0
7813060,11:36:00,11:36:00,2380,55,,,,13751.99,
7813060,11:39:22,11:39:22,2381,56,,,,14306.51,0
7813060,11:42:04,11:42:04,153,57,,,,14751.17,0
7813060,11:42:45,11:42:45,154,58,,,,14906.92,0
7813060,11:46:00,11:46:00,9642,59,,1,,15507.4,
7875070,14:05:00,14:05:00,9945,1,,,1,0,
7875070,14:07:16,14:07:16,2608,2,,,,800.54,0
7875070,14:08:04,14:08:04,686,3,,,,1029.82,0
7875070,14:08:42,14:08:42,2609,4,,,,1195.1,0
7875070,14:09:35,14:09:35,3492,5,,,,1478.42,0
7875070,14:10:23,14:10:23,3493,6,,,,1745.23,0
7875070,14:11:01,14:11:01,3494,7,,,,1906.11,0
7875070,14:12:00,14:12:00,3495,8,,,,2178.14,
7875070,14:13:08,14:13:08,5451,9,,,,2641.55,0
7875070,14:13:36,14:13:36,5452,10,,,,2867.24,0
7875070,14:14:06,14:14:06,5453,11,,,,3051.88,0
7875070,14:14:41,14:14:41,5454,12,,,,3235.01,0
7875070,14:15:05,14:15:05,9034,13,,,,3459.74,0
7875070,14:15:34,14:15:34,5456,14,,,,3680.97,0
7875070,14:15:51,14:15:51,5457,15,,,,3858.54,0
7875070,14:16:15,14:16:15,8700,16,,,,4058.18,0
7875070,14:16:40,14:16:40,5459,17,,,,4263.21,0
7875070,14:17:00,14:17:00,5460,18,,,,4435.35,0
7875070,14:17:37,14:17:37,5461,19,,,,4721.03,0
7875070,14:18:11,14:18:11,5462,20,,,,4877.41,0
7875070,14:18:33,14:18:33,5463,21,,,,5042.04,0
7875070,14:19:00,14:19:00,5075,22,,,,5221.93,
7875070,14:19:16,14:19:16,5076,23,,,,5380.83,0
7875070,14:19:45,14:19:45,5077,24,,,,5639.47,0
7875070,14:20:44,14:20:44,10528,25,,,,6096.95,0
7875070,14:21:26,14:21:26,6107,26,,,,6351.33,0
7875070,14:21:56,14:21:56,6108,27,,,,6546.8,0
7875070,14:22:51,14:22:51,6109,28,,,,6909.44,0
7875070,14:23:15,14:23:15,9047,29,,,,6995.87,0
7875070,14:23:52,14:23:52,2348,30,,,,7182.48,0
7875070,14:24:22,14:24:22,2349,31,,,,7359.41,0
7875070,14:25:14,14:25:14,2350,32,,,,7703.58,0
7875070,14:26:01,14:26:01,2351,33,,,,8004.26,0
7875070,14:26:29,14:26:29,2352,34,,,,8233.93,0
7875070,14:27:00,14:27:00,2353,35,,,,8507.13,
7875070,14:27:29,14:27:29,10573,36,,,,8678.29,0
7875070,14:28:29,14:28:29,2356,37,,,,9075.8,0
7875070,14:29:06,14:29:06,2357,38,,,,9305.94,0
7875070,14:29:40,14:29:40,2358,39,,,,9533.79,0
7875070,14:30:28,14:30:28,31,40,,,,9863.32,0
7875070,14:31:11,14:31:11,32,41,,,,10132.22,0
7875070,14:31:55,14:31:55,33,42,,,,10424.62,0
7875070,14:32:34,14:32:34,34,43,,,,10683.3,0
7875070,14:33:25,14:33:25,35,44,,,,11003.88,0
7875070,14:34:07,14:34:07,9636,45,,,,11285.61,0
7875070,14:35:00,14:35:00,9639,46,,,,11564.9,
7875070,14:35:32,14:35:32,2372,47,,,,11888.99,0
7875070,14:36:11,14:36:11,2373,48,,,,12313.82,0
7875070,14:36:34,14:36:34,2374,49,,,,12538.76,0
7875070,14:36:57,14:36:57,2375,50,,,,12749.29,0
7875070,14:37:24,14:37:24,2376,51,,,,12943.95,0
7875070,14:37:46,14:37:46,2377,52,,,,13118.97,0
7875070,14:38:08,14:38:08,2378,53,,,,13221.71,0
7875070,14:38:26,14:38:26,2379,54,,,,13396.51,0
7875070,14:39:00,14:39:00,2380,55,,,,13751.99,
7875070,14:40:41,14:40:41,2381,56,,,,14306.51,0
7875070,14:42:02,14:42:02,153,57,,,,14751.17,0
7875070,14:42:22,14:42:22,154,58,,,,14906.92,0
7875070,14:44:00,14:44:00,9642,59,,1,,15507.4,
7907020,06:47:00,06:47:00,9945,1,,,1,0,
7907020,06:48:37,06:48:37,2608,2,,,,800.54,0
7907020,06:49:11,06:49:11,686,3,,,,1029.82,0
7907020,06:49:38,06:49:38,2609,4,,,,1195.1,0
7907020,06:50:16,06:50:16,3492,5,,,,1478.42,0
7907020,06:50:51,06:50:51,3493,6,,,,1745.23,0
7907020,06:51:17,06:51:17,3494,7,,,,1906.11,0
7907020,06:52:00,06:52:00,3495,8,,,,2178.14,
7907020,06:53:18,06:53:18,5451,9,,,,2641.55,0
7907020,06:53:50,06:53:50,5452,10,,,,2867.24,0
7907020,06:54:24,06:54:24,5453,11,,,,3051.88,0
7907020,06:55:04,06:55:04,5454,12,,,,3235.01,0
7907020,06:55:31,06:55:31,9034,13,,,,3459.74,0
7907020,06:56:05,06:56:05,5456,14,,,,3680.97,0
7907020,06:56:24,06:56:24,5457,15,,,,3858.54,0
7907020,06:56:51,06:56:51,8700,16,,,,4058.18,0
7907020,06:57:20,06:57:20,5459,17,,,,4263.21,0
7907020,06:57:43,06:57:43,5460,18,,,,4435.35,0
7907020,06:58:25,06:58:25,5461,19,,,,4721.03,0
7907020,06:59:04,06:59:04,5462,20,,,,4877.41,0
7907020,06:59:29,06:59:29,5463,21,,,,5042.04,0
7907020,07:00:00,07:00:00,5075,22,,,,5221.93,
7907020,07:00:16,07:00:16,5076,23,,,,5380.83,0
7907020,07:00:45,07:00:45,5077,24,,,,5639.47,0
7907020,07:01:44,07:01:44,10528,25,,,,6096.95,0
7907020,07:02:26,07:02:26,6107,26,,,,6351.33,0
7907020,07:02:56,07:02:56,6108,27,,,,6546.8,0
7907020,07:03:51,07:03:51,6109,28,,,,6909.44,0
7907020,07:04:15,07:04:15,9047,29,,,,6995.87,0
7907020,07:04:52,07:04:52,2348,30,,,,7182.48,0
7907020,07:05:22,07:05:22,2349,31,,,,7359.41,0
7907020,07:06:14,07:06:14,2350,32,,,,7703.58,0
7907020,07:07:01,07:07:01,2351,33,,,,8004.26,0
7907020,07:07:29,07:07:29,2352,34,,,,8233.93,0
7907020,07:08:00,07:08:00,2353,35,,,,8507.13,
7907020,07:08:29,07:08:29,10573,36,,,,8678.29,0
7907020,07:09:29,07:09:29,2356,37,,,,9075.8,0
7907020,07:10:06,07:10:06,2357,38,,,,9305.94,0
7907020,07:10:40,07:10:40,2358,39,,,,9533.79,0
7907020,07:11:28,07:11:28,31,40,,,,9863.32,0
7907020,07:12:11,07:12:11,32,41,,,,10132.22,0
7907020,07:12:55,07:12:55,33,42,,,,10424.62,0
7907020,07:13:34,07:13:34,34,43,,,,10683.3,0
7907020,07:14:25,07:14:25,35,44,,,,11003.88,0
7907020,07:15:07,07:15:07,9636,45,,,,11285.61,0
7907020,07:16:00,07:16:00,9639,46,,,,11564.9,
7907020,07:16:40,07:16:40,2372,47,,,,11888.99,0
7907020,07:17:28,07:17:28,2373,48,,,,12313.82,0
7907020,07:17:58,07:17:58,2374,49,,,,12538.76,0
7907020,07:18:26,07:18:26,2375,50,,,,12749.29,0
7907020,07:19:00,07:19:00,2376,51,,,,12943.95,0
7907020,07:19:28,07:19:28,2377,52,,,,13118.97,0
7907020,07:19:55,07:19:55,2378,53,,,,13221.71,0
7907020,07:20:18,07:20:18,2379,54,,,,13396.51,0
7907020,07:21:00,07:21:00,2380,55,,,,13751.99,
7907020,07:24:02,07:24:02,2381,56,,,,14306.51,0
7907020,07:26:27,07:26:27,153,57,,,,14751.17,0
7907020,07:27:04,07:27:04,154,58,,,,14906.92,0
7907020,07:30:00,07:30:00,9642,59,,1,,15507.4,
7907030,06:47:00,06:47:00,9945,1,,,1,0,
7907030,06:48:37,06:48:37,2608,2,,,,800.54,0
7907030,06:49:11,06:49:11,686,3,,,,1029.82,0
7907030,06:49:38,06:49:38,2609,4,,,,1195.1,0
7907030,06:50:16,06:50:16,3492,5,,,,1478.42,0
7907030,06:50:51,06:50:51,3493,6,,,,1745.23,0
7907030,06:51:17,06:51:17,3494,7,,,,1906.11,0
7907030,06:52:00,06:52:00,3495,8,,,,2178.14,
7907030,06:53:18,06:53:18,5451,9,,,,2641.55,0
7907030,06:53:50,06:53:50,5452,10,,,,2867.24,0
7907030,06:54:24,06:54:24,5453,11,,,,3051.88,0
7907030,06:55:04,06:55:04,5454,12,,,,3235.01,0
7907030,06:55:31,06:55:31,9034,13,,,,3459.74,0
7907030,06:56:05,06:56:05,5456,14,,,,3680.97,0
7907030,06:56:24,06:56:24,5457,15,,,,3858.54,0
7907030,06:56:51,06:56:51,8700,16,,,,4058.18,0
7907030,06:57:20,06:57:20,5459,17,,,,4263.21,0
7907030,06:57:43,06:57:43,5460,18,,,,4435.35,0
7907030,06:58:25,06:58:25,5461,19,,,,4721.03,0
7907030,06:59:04,06:59:04,5462,20,,,,4877.41,0
7907030,06:59:29,06:59:29,5463,21,,,,5042.04,0
7907030,07:00:00,07:00:00,5075,22,,,,5221.93,
7907030,07:00:16,07:00:16,5076,23,,,,5380.83,0
7907030,07:00:45,07:00:45,5077,24,,,,5639.47,0
7907030,07:01:44,07:01:44,10528,25,,,,6096.95,0
7907030,07:02:26,07:02:26,6107,26,,,,6351.33,0
7907030,07:02:56,07:02:56,6108,27,,,,6546.8,0
7907030,07:03:51,07:03:51,6109,28,,,,6909.44,0
7907030,07:04:15,07:04:15,9047,29,,,,6995.87,0
7907030,07:04:52,07:04:52,2348,30,,,,7182.48,0
7907030,07:05:22,07:05:22,2349,31,,,,7359.41,0
7907030,07:06:14,07:06:14,2350,32,,,,7703.58,0
7907030,07:07:01,07:07:01,2351,33,,,,8004.26,0
7907030,07:07:29,07:07:29,2352,34,,,,8233.93,0
7907030,07:08:00,07:08:00,2353,35,,,,8507.13,
7907030,07:08:29,07:08:29,10573,36,,,,8678.29,0
7907030,07:09:29,07:09:29,2356,37,,,,9075.8,0
7907030,07:10:06,07:10:06,2357,38,,,,9305.94,0
7907030,07:10:40,07:10:40,2358,39,,,,9533.79,0
7907030,07:11:28,07:11:28,31,40,,,,9863.32,0
7907030,07:12:11,07:12:11,32,41,,,,10132.22,0
7907030,07:12:55,07:12:55,33,42,,,,10424.62,0
7907030,07:13:34,07:13:34,34,43,,,,10683.3,0
7907030,07:14:25,07:14:25,35,44,,,,11003.88,0
7907030,07:15:07,07:15:07,9636,45,,,,11285.61,0
7907030,07:16:00,07:16:00,9639,46,,,,11564.9,
7907030,07:16:40,07:16:40,2372,47,,,,11888.99,0
7907030,07:17:28,07:17:28,2373,48,,,,12313.82,0
7907030,07:17:58,07:17:58,2374,49,,,,12538.76,0
7907030,07:18:26,07:18:26,2375,50,,,,12749.29,0
7907030,07:19:00,07:19:00,2376,51,,,,12943.95,0
7907030,07:19:28,07:19:28,2377,52,,,,13118.97,0
7907030,07:19:55,07:19:55,2378,53,,,,13221.71,0
7907030,07:20:18,07:20:18,2379,54,,,,13396.51,0
7907030,07:21:00,07:21:00,2380,55,,,,13751.99,
7907030,07:24:02,07:24:02,2381,56,,,,14306.51,0
7907030,07:26:27,07:26:27,153,57,,,,14751.17,0
7907030,07:27:04,07:27:04,154,58,,,,14906.92,0
7907030,07:30:00,07:30:00,9642,59,,1,,15507.4,
7907040,06:47:00,06:47:00,9945,1,,,1,0,
7907040,06:48:37,06:48:37,2608,2,,,,800.54,0
7907040,06:49:11,06:49:11,686,3,,,,1029.82,0
7907040,06:49:38,06:49:38,2609,4,,,,1195.1,0
7907040,06:50:16,06:50:16,3492,5,,,,1478.42,0
7907040,06:50:51,06:50:51,3493,6,,,,1745.23,0
7907040,06:51:17,06:51:17,3494,7,,,,1906.11,0
7907040,06:52:00,06:52:00,3495,8,,,,2178.14,
7907040,06:53:18,06:53:18,5451,9,,,,2641.55,0
7907040,06:53:50,06:53:50,5452,10,,,,2867.24,0
7907040,06:54:24,06:54:24,5453,11,,,,3051.88,0
7907040,06:55:04,06:55:04,5454,12,,,,3235.01,0
7907040,06:55:31,06:55:31,9034,13,,,,3459.74,0
7907040,06:56:05,06:56:05,5456,14,,,,3680.97,0
7907040,06:56:24,06:56:24,5457,15,,,,3858.54,0
7907040,06:56:51,06:56:51,8700,16,,,,4058.18,0
7907040,06:57:20,06:57:20,5459,17,,,,4263.21,0
7907040,06:57:43,06:57:43,5460,18,,,,4435.35,0
7907040,06:58:25,06:58:25,5461,19,,,,4721.03,0
7907040,06:59:04,06:59:04,5462,20,,,,4877.41,0
7907040,06:59:29,06:59:29,5463,21,,,,5042.04,0
7907040,07:00:00,07:00:00,5075,22,,,,5221.93,
7907040,07:00:16,07:00:16,5076,23,,,,5380.83,0
7907040,07:00:45,07:00:45,5077,24,,,,5639.47,0
7907040,07:01:44,07:01:44,10528,25,,,,6096.95,0
7907040,07:02:26,07:02:26,6107,26,,,,6351.33,0
7907040,07:02:56,07:02:56,6108,27,,,,6546.8,0
7907040,07:03:51,07:03:51,6109,28,,,,6909.44,0
7907040,07:04:15,07:04:15,9047,29,,,,6995.87,0
7907040,07:04:52,07:04:52,2348,30,,,,7182.48,0
7907040,07:05:22,07:05:22,2349,31,,,,7359.41,0
7907040,07:06:14,07:06:14,2350,32,,,,7703.58,0
7907040,07:07:01,07:07:01,2351,33,,,,8004.26,0
7907040,07:07:29,07:07:29,2352,34,,,,8233.93,0
7907040,07:08:00,07:08:00,2353,35,,,,8507.13,
7907040,07:08:29,07:08:29,10573,36,,,,8678.29,0
7907040,07:09:29,07:09:29,2356,37,,,,9075.8,0
7907040,07:10:06,07:10:06,2357,38,,,,9305.94,0
7907040,07:10:40,07:10:40,2358,39,,,,9533.79,0
7907040,07:11:28,07:11:28,31,40,,,,9863.32,0
7907040,07:12:11,07:12:11,32,41,,,,10132.22,0
7907040,07:12:55,07:12:55,33,42,,,,10424.62,0
7907040,07:13:34,07:13:34,34,43,,,,10683.3,0
7907040,07:14:25,07:14:25,35,44,,,,11003.88,0
7907040,07:15:07,07:15:07,9636,45,,,,11285.61,0
7907040,07:16:00,07:16:00,9639,46,,,,11564.9,
7907040,07:16:40,07:16:40,2372,47,,,,11888.99,0
7907040,07:17:28,07:17:28,2373,48,,,,12313.82,0
7907040,07:17:58,07:17:58,2374,49,,,,12538.76,0
7907040,07:18:26,07:18:26,2375,50,,,,12749.29,0
7907040,07:19:00,07:19:00,2376,51,,,,12943.95,0
7907040,07:19:28,07:19:28,2377,52,,,,13118.97,0
7907040,07:19:55,07:19:55,2378,53,,,,13221.71,0
7907040,07:20:18,07:20:18,2379,54,,,,13396.51,0
7907040,07:21:00,07:21:00,2380,55,,,,13751.99,
7907040,07:24:02,07:24:02,2381,56,,,,14306.51,0
7907040,07:26:27,07:26:27,153,57,,,,14751.17,0
7907040,07:27:04,07:27:04,154,58,,,,14906.92,0
7907040,07:30:00,07:30:00,9642,59,,1,,15507.4,
7907050,06:47:00,06:47:00,9945,1,,,1,0,
7907050,06:48:37,06:48:37,2608,2,,,,800.54,0
7907050,06:49:11,06:49:11,686,3,,,,1029.82,0
7907050,06:49:38,06:49:38,2609,4,,,,1195.1,0
7907050,06:50:16,06:50:16,3492,5,,,,1478.42,0
7907050,06:50:51,06:50:51,3493,6,,,,1745.23,0
7907050,06:51:17,06:51:17,3494,7,,,,1906.11,0
7907050,06:52:00,06:52:00,3495,8,,,,2178.14,
7907050,06:53:18,06:53:18,5451,9,,,,2641.55,0
7907050,06:53:50,06:53:50,5452,10,,,,2867.24,0
7907050,06:54:24,06:54:24,5453,11,,,,3051.88,0
7907050,06:55:04,06:55:04,5454,12,,,,3235.01,0
7907050,06:55:31,06:55:31,9034,13,,,,3459.74,0
7907050,06:56:05,06:56:05,5456,14,,,,3680.97,0
7907050,06:56:24,06:56:24,5457,15,,,,3858.54,0
7907050,06:56:51,06:56:51,8700,16,,,,4058.18,0
7907050,06:57:20,06:57:20,5459,17,,,,4263.21,0
7907050,06:57:43,06:57:43,5460,18,,,,4435.35,0
7907050,06:58:25,06:58:25,5461,19,,,,4721.03,0
7907050,06:59:04,06:59:04,5462,20,,,,4877.41,0
7907050,06:59:29,06:59:29,5463,21,,,,5042.04,0
7907050,07:00:00,07:00:00,5075,22,,,,5221.93,
7907050,07:00:16,07:00:16,5076,23,,,,5380.83,0
7907050,07:00:45,07:00:45,5077,24,,,,5639.47,0
7907050,07:01:44,07:01:44,10528,25,,,,6096.95,0
7907050,07:02:26,07:02:26,6107,26,,,,6351.33,0
7907050,07:02:56,07:02:56,6108,27,,,,6546.8,0
7907050,07:03:51,07:03:51,6109,28,,,,6909.44,0
7907050,07:04:15,07:04:15,9047,29,,,,6995.87,0
7907050,07:04:52,07:04:52,2348,30,,,,7182.48,0
7907050,07:05:22,07:05:22,2349,31,,,,7359.41,0
7907050,07:06:14,07:06:14,2350,32,,,,7703.58,0
7907050,07:07:01,07:07:01,2351,33,,,,8004.26,0
7907050,07:07:29,07:07:29,2352,34,,,,8233.93,0
7907050,07:08:00,07:08:00,2353,35,,,,8507.13,
7907050,07:08:29,07:08:29,10573,36,,,,8678.29,0
7907050,07:09:29,07:09:29,2356,37,,,,9075.8,0
7907050,07:10:06,07:10:06,2357,38,,,,9305.94,0
7907050,07:10:40,07:10:40,2358,39,,,,9533.79,0
7907050,07:11:28,07:11:28,31,40,,,,9863.32,0
7907050,07:12:11,07:12:11,32,41,,,,10132.22,0
7907050,07:12:55,07:12:55,33,42,,,,10424.62,0
7907050,07:13:34,07:13:34,34,43,,,,10683.3,0
7907050,07:14:25,07:14:25,35,44,,,,11003.88,0
7907050,07:15:07,07:15:07,9636,45,,,,11285.61,0
7907050,07:16:00,07:16:00,9639,46,,,,11564.9,
7907050,07:16:40,07:16:40,2372,47,,,,11888.99,0
7907050,07:17:28,07:17:28,2373,48,,,,12313.82,0
7907050,07:17:58,07:17:58,2374,49,,,,12538.76,0
7907050,07:18:26,07:18:26,2375,50,,,,12749.29,0
7907050,07:19:00,07:19:00,2376,51,,,,12943.95,0
7907050,07:19:28,07:19:28,2377,52,,,,13118.97,0
7907050,07:19:55,07:19:55,2378,53,,,,13221.71,0
7907050,07:20:18,07:20:18,2379,54,,,,13396.51,0
7907050,07:21:00,07:21:00,2380,55,,,,13751.99,
7907050,07:24:02,07:24:02,2381,56,,,,14306.51,0
7907050,07:26:27,07:26:27,153,57,,,,14751.17,0
7907050,07:27:04,07:27:04,154,58,,,,14906.92,0
7907050,07:30:00,07:30:00,9642,59,,1,,15507.4,
7907060,06:47:00,06:47:00,9945,1,,,1,0,
7907060,06:48:37,06:48:37,2608,2,,,,800.54,0
7907060,06:49:11,06:49:11,686,3,,,,1029.82,0
7907060,06:49:38,06:49:38,2609,4,,,,1195.1,0
7907060,06:50:16,06:50:16,3492,5,,,,1478.42,0
7907060,06:50:51,06:50:51,3493,6,,,,1745.23,0
7907060,06:51:17,06:51:17,3494,7,,,,1906.11,0
7907060,06:52:00,06:52:00,3495,8,,,,2178.14,
7907060,06:53:18,06:53:18,5451,9,,,,2641.55,0
7907060,06:53:50,06:53:50,5452,10,,,,2867.24,0
7907060,06:54:24,06:54:24,5453,11,,,,3051.88,0
7907060,06:55:04,06:55:04,5454,12,,,,3235.01,0
7907060,06:55:31,06:55:31,9034,13,,,,3459.74,0
7907060,06:56:05,06:56:05,5456,14,,,,3680.97,0
7907060,06:56:24,06:56:24,5457,15,,,,3858.54,0
7907060,06:56:51,06:56:51,8700,16,,,,4058.18,0
7907060,06:57:20,06:57:20,5459,17,,,,4263.21,0
7907060,06:57:43,06:57:43,5460,18,,,,4435.35,0
7907060,06:58:25,06:58:25,5461,19,,,,4721.03,0
7907060,06:59:04,06:59:04,5462,20,,,,4877.41,0
7907060,06:59:29,06:59:29,5463,21,,,,5042.04,0
7907060,07:00:00,07:00:00,5075,22,,,,5221.93,
7907060,07:00:16,07:00:16,5076,23,,,,5380.83,0
7907060,07:00:45,07:00:45,5077,24,,,,5639.47,0
7907060,07:01:44,07:01:44,10528,25,,,,6096.95,0
7907060,07:02:26,07:02:26,6107,26,,,,6351.33,0
7907060,07:02:56,07:02:56,6108,27,,,,6546.8,0
7907060,07:03:51,07:03:51,6109,28,,,,6909.44,0
7907060,07:04:15,07:04:15,9047,29,,,,6995.87,0
7907060,07:04:52,07:04:52,2348,30,,,,7182.48,0
7907060,07:05:22,07:05:22,2349,31,,,,7359.41,0
7907060,07:06:14,07:06:14,2350,32,,,,7703.58,0
7907060,07:07:01,07:07:01,2351,33,,,,8004.26,0
7907060,07:07:29,07:07:29,2352,34,,,,8233.93,0
7907060,07:08:00,07:08:00,2353,35,,,,8507.13,
7907060,07:08:29,07:08:29,10573,36,,,,8678.29,0
7907060,07:09:29,07:09:29,2356,37,,,,9075.8,0
7907060,07:10:06,07:10:06,2357,38,,,,9305.94,0
7907060,07:10:40,07:10:40,2358,39,,,,9533.79,0
7907060,07:11:28,07:11:28,31,40,,,,9863.32,0
7907060,07:12:11,07:12:11,32,41,,,,10132.22,0
7907060,07:12:55,07:12:55,33,42,,,,10424.62,0
7907060,07:13:34,07:13:34,34,43,,,,10683.3,0
7907060,07:14:25,07:14:25,35,44,,,,11003.88,0
7907060,07:15:07,07:15:07,9636,45,,,,11285.61,0
7907060,07:16:00,07:16:00,9639,46,,,,11564.9,
7907060,07:16:40,07:16:40,2372,47,,,,11888.99,0
7907060,07:17:28,07:17:28,2373,48,,,,12313.82,0
7907060,07:17:58,07:17:58,2374,49,,,,12538.76,0
7907060,07:18:26,07:18:26,2375,50,,,,12749.29,0
7907060,07:19:00,07:19:00,2376,51,,,,12943.95,0
7907060,07:19:28,07:19:28,2377,52,,,,13118.97,0
7907060,07:19:55,07:19:55,2378,53,,,,13221.71,0
7907060,07:20:18,07:20:18,2379,54,,,,13396.51,0
7907060,07:21:00,07:21:00,2380,55,,,,13751.99,
7907060,07:24:02,07:24:02,2381,56,,,,14306.51,0
7907060,07:26:27,07:26:27,153,57,,,,14751.17,0
7907060,07:27:04,07:27:04,154,58,,,,14906.92,0
7907060,07:30:00,07:30:00,9642,59,,1,,15507.4,
7932020,11:27:00,11:27:00,9945,1,,,1,0,
7932020,11:28:56,11:28:56,2608,2,,,,800.54,0
7932020,11:29:38,11:29:38,686,3,,,,1029.82,0
7932020,11:30:10,11:30:10,2609,4,,,,1195.1,0
7932020,11:30:56,11:30:56,3492,5,,,,1478.42,0
7932020,11:31:37,11:31:37,3493,6,,,,1745.23,0
7932020,11:32:09,11:32:09,3494,7,,,,1906.11,0
7932020,11:33:00,11:33:00,3495,8,,,,2178.14,
7932020,11:34:37,11:34:37,5451,9,,,,2641.55,0
7932020,11:35:17,11:35:17,5452,10,,,,2867.24,0
7932020,11:36:00,11:36:00,5453,11,,,,3051.88,0
7932020,11:36:51,11:36:51,5454,12,,,,3235.01,0
7932020,11:37:24,11:37:24,9034,13,,,,3459.74,0
7932020,11:38:06,11:38:06,5456,14,,,,3680.97,0
7932020,11:38:31,11:38:31,5457,15,,,,3858.54,0
7932020,11:39:04,11:39:04,8700,16,,,,4058.18,0
7932020,11:39:40,11:39:40,5459,17,,,,4263.21,0
7932020,11:40:08,11:40:08,5460,18,,,,4435.35,0
7932020,11:41:02,11:41:02,5461,19,,,,4721.03,0
7932020,11:41:51,11:41:51,5462,20,,,,4877.41,0
7932020,11:42:22,11:42:22,5463,21,,,,5042.04,0
7932020,11:43:00,11:43:00,5075,22,,,,5221.93,
7932020,11:43:14,11:43:14,5076,23,,,,5380.83,0
7932020,11:43:39,11:43:39,5077,24,,,,5639.47,0
7932020,11:44:31,11:44:31,10528,25,,,,6096.95,0
7932020,11:45:07,11:45:07,6107,26,,,,6351.33,0
7932020,11:45:34,11:45:34,6108,27,,,,6546.8,0
7932020,11:46:22,11:46:22,6109,28,,,,6909.44,0
7932020,11:46:43,11:46:43,9047,29,,,,6995.87,0
7932020,11:47:15,11:47:15,2348,30,,,,7182.48,0
7932020,11:47:41,11:47:41,2349,31,,,,7359.41,0
7932020,11:48:27,11:48:27,2350,32,,,,7703.58,0
7932020,11:49:08,11:49:08,2351,33,,,,8004.26,0
7932020,11:49:33,11:49:33,2352,34,,,,8233.93,0
7932020,11:50:00,11:50:00,2353,35,,,,8507.13,
7932020,11:50:40,11:50:40,10573,36,,,,8678.29,0
7932020,11:52:02,11:52:02,2356,37,,,,9075.8,0
7932020,11:52:53,11:52:53,2357,38,,,,9305.94,0
7932020,11:53:40,11:53:40,2358,39,,,,9533.79,0
7932020,11:54:46,11:54:46,31,40,,,,9863.32,0
7932020,11:55:45,11:55:45,32,41,,,,10132.22,0
7932020,11:56:46,11:56:46,33,42,,,,10424.62,0
7932020,11:57:40,11:57:40,34,43,,,,10683.3,0
7932020,11:58:49,11:58:49,35,44,,,,11003.88,0
7932020,11:59:48,11:59:48,9636,45,,,,11285.61,0
7932020,12:01:00,12:01:00,9639,46,,,,11564.9,
7932020,12:01:40,12:01:40,2372,47,,,,11888.99,0
7932020,12:02:28,12:02:28,2373,48,,,,12313.82,0
7932020,12:02:58,12:02:58,2374,49,,,,12538.76,0
7932020,12:03:26,12:03:26,2375,50,,,,12749.29,0
7932020,12:04:00,12:04:00,2376,51,,,,12943.95,0
7932020,12:04:28,12:04:28,2377,52,,,,13118.97,0
7932020,12:04:55,12:04:55,2378,53,,,,13221.71,0
7932020,12:05:18,12:05:18,2379,54,,,,13396.51,0
7932020,12:06:00,12:06:00,2380,55,,,,13751.99,
7932020,12:09:43,12:09:43,2381,56,,,,14306.51,0
7932020,12:12:40,12:12:40,153,57,,,,14751.17,0
7932020,12:13:26,12:13:26,154,58,,,,14906.92,0
7932020,12:17:00,12:17:00,9642,59,,1,,15507.4,
7932030,11:27:00,11:27:00,9945,1,,,1,0,
7932030,11:28:56,11:28:56,2608,2,,,,800.54,0
7932030,11:29:38,11:29:38,686,3,,,,1029.82,0
7932030,11:30:10,11:30:10,2609,4,,,,1195.1,0
7932030,11:30:56,11:30:56,3492,5,,,,1478.42,0
7932030,11:31:37,11:31:37,3493,6,,,,1745.23,0
7932030,11:32:09,11:32:09,3494,7,,,,1906.11,0
7932030,11:33:00,11:33:00,3495,8,,,,2178.14,
7932030,11:34:37,11:34:37,5451,9,,,,2641.55,0
7932030,11:35:17,11:35:17,5452,10,,,,2867.24,0
7932030,11:36:00,11:36:00,5453,11,,,,3051.88,0
7932030,11:36:51,11:36:51,5454,12,,,,3235.01,0
7932030,11:37:24,11:37:24,9034,13,,,,3459.74,0
7932030,11:38:06,11:38:06,5456,14,,,,3680.97,0
7932030,11:38:31,11:38:31,5457,15,,,,3858.54,0
7932030,11:39:04,11:39:04,8700,16,,,,4058.18,0
7932030,11:39:40,11:39:40,5459,17,,,,4263.21,0
7932030,11:40:08,11:40:08,5460,18,,,,4435.35,0
7932030,11:41:02,11:41:02,5461,19,,,,4721.03,0
7932030,11:41:51,11:41:51,5462,20,,,,4877.41,0
7932030,11:42:22,11:42:22,5463,21,,,,5042.04,0
7932030,11:43:00,11:43:00,5075,22,,,,5221.93,
7932030,11:43:14,11:43:14,5076,23,,,,5380.83,0
7932030,11:43:39,11:43:39,5077,24,,,,5639.47,0
7932030,11:44:31,11:44:31,10528,25,,,,6096.95,0
7932030,11:45:07,11:45:07,6107,26,,,,6351.33,0
7932030,11:45:34,11:45:34,6108,27,,,,6546.8,0
7932030,11:46:22,11:46:22,6109,28,,,,6909.44,0
7932030,11:46:43,11:46:43,9047,29,,,,6995.87,0
7932030,11:47:15,11:47:15,2348,30,,,,7182.48,0
7932030,11:47:41,11:47:41,2349,31,,,,7359.41,0
7932030,11:48:27,11:48:27,2350,32,,,,7703.58,0
7932030,11:49:08,11:49:08,2351,33,,,,8004.26,0
7932030,11:49:33,11:49:33,2352,34,,,,8233.93,0
7932030,11:50:00,11:50:00,2353,35,,,,8507.13,
7932030,11:50:40,11:50:40,10573,36,,,,8678.29,0
7932030,11:52:02,11:52:02,2356,37,,,,9075.8,0
7932030,11:52:53,11:52:53,2357,38,,,,9305.94,0
7932030,11:53:40,11:53:40,2358,39,,,,9533.79,0
7932030,11:54:46,11:54:46,31,40,,,,9863.32,0
7932030,11:55:45,11:55:45,32,41,,,,10132.22,0
7932030,11:56:46,11:56:46,33,42,,,,10424.62,0
7932030,11:57:40,11:57:40,34,43,,,,10683.3,0
7932030,11:58:49,11:58:49,35,44,,,,11003.88,0
7932030,11:59:48,11:59:48,9636,45,,,,11285.61,0
7932030,12:01:00,12:01:00,9639,46,,,,11564.9,
7932030,12:01:40,12:01:40,2372,47,,,,11888.99,0
7932030,12:02:28,12:02:28,2373,48,,,,12313.82,0
7932030,12:02:58,12:02:58,2374,49,,,,12538.76,0
7932030,12:03:26,12:03:26,2375,50,,,,12749.29,0
7932030,12:04:00,12:04:00,2376,51,,,,12943.95,0
7932030,12:04:28,12:04:28,2377,52,,,,13118.97,0
7932030,12:04:55,12:04:55,2378,53,,,,13221.71,0
7932030,12:05:18,12:05:18,2379,54,,,,13396.51,0
7932030,12:06:00,12:06:00,2380,55,,,,13751.99,
7932030,12:09:43,12:09:43,2381,56,,,,14306.51,0
7932030,12:12:40,12:12:40,153,57,,,,14751.17,0
7932030,12:13:26,12:13:26,154,58,,,,14906.92,0
7932030,12:17:00,12:17:00,9642,59,,1,,15507.4,
7932040,11:27:00,11:27:00,9945,1,,,1,0,
7932040,11:28:56,11:28:56,2608,2,,,,800.54,0
7932040,11:29:38,11:29:38,686,3,,,,1029.82,0
7932040,11:30:10,11:30:10,2609,4,,,,1195.1,0
7932040,11:30:56,11:30:56,3492,5,,,,1478.42,0
7932040,11:31:37,11:31:37,3493,6,,,,1745.23,0
7932040,11:32:09,11:32:09,3494,7,,,,1906.11,0
7932040,11:33:00,11:33:00,3495,8,,,,2178.14,
7932040,11:34:37,11:34:37,5451,9,,,,2641.55,0
7932040,11:35:17,11:35:17,5452,10,,,,2867.24,0
7932040,11:36:00,11:36:00,5453,11,,,,3051.88,0
7932040,11:36:51,11:36:51,5454,12,,,,3235.01,0
7932040,11:37:24,11:37:24,9034,13,,,,3459.74,0
7932040,11:38:06,11:38:06,5456,14,,,,3680.97,0
7932040,11:38:31,11:38:31,5457,15,,,,3858.54,0
7932040,11:39:04,11:39:04,8700,16,,,,4058.18,0
7932040,11:39:40,11:39:40,5459,17,,,,4263.21,0
7932040,11:40:08,11:40:08,5460,18,,,,4435.35,0
7932040,11:41:02,11:41:02,5461,19,,,,4721.03,0
7932040,11:41:51,11:41:51,5462,20,,,,4877.41,0
7932040,11:42:22,11:42:22,5463,21,,,,5042.04,0
7932040,11:43:00,11:43:00,5075,22,,,,5221.93,
7932040,11:43:14,11:43:14,5076,23,,,,5380.83,0
7932040,11:43:39,11:43:39,5077,24,,,,5639.47,0
7932040,11:44:31,11:44:31,10528,25,,,,6096.95,0
7932040,11:45:07,11:45:07,6107,26,,,,6351.33,0
7932040,11:45:34,11:45:34,6108,27,,,,6546.8,0
7932040,11:46:22,11:46:22,6109,28,,,,6909.44,0
7932040,11:46:43,11:46:43,9047,29,,,,6995.87,0
7932040,11:47:15,11:47:15,2348,30,,,,7182.48,0
7932040,11:47:41,11:47:41,2349,31,,,,7359.41,0
7932040,11:48:27,11:48:27,2350,32,,,,7703.58,0
7932040,11:49:08,11:49:08,2351,33,,,,8004.26,0
7932040,11:49:33,11:49:33,2352,34,,,,8233.93,0
7932040,11:50:00,11:50:00,2353,35,,,,8507.13,
7932040,11:50:40,11:50:40,10573,36,,,,8678.29,0
7932040,11:52:02,11:52:02,2356,37,,,,9075.8,0
7932040,11:52:53,11:52:53,2357,38,,,,9305.94,0
7932040,11:53:40,11:53:40,2358,39,,,,9533.79,0
7932040,11:54:46,11:54:46,31,40,,,,9863.32,0
7932040,11:55:45,11:55:45,32,41,,,,10132.22,0
7932040,11:56:46,11:56:46,33,42,,,,10424.62,0
7932040,11:57:40,11:57:40,34,43,,,,10683.3,0
7932040,11:58:49,11:58:49,35,44,,,,11003.88,0
7932040,11:59:48,11:59:48,9636,45,,,,11285.61,0
7932040,12:01:00,12:01:00,9639,46,,,,11564.9,
7932040,12:01:40,12:01:40,2372,47,,,,11888.99,0
7932040,12:02:28,12:02:28,2373,48,,,,12313.82,0
7932040,12:02:58,12:02:58,2374,49,,,,12538.76,0
7932040,12:03:26,12:03:26,2375,50,,,,12749.29,0
7932040,12:04:00,12:04:00,2376,51,,,,12943.95,0
7932040,12:04:28,12:04:28,2377,52,,,,13118.97,0
7932040,12:04:55,12:04:55,2378,53,,,,13221.71,0
7932040,12:05:18,12:05:18,2379,54,,,,13396.51,0
7932040,12:06:00,12:06:00,2380,55,,,,13751.99,
7932040,12:09:43,12:09:43,2381,56,,,,14306.51,0
7932040,12:12:40,12:12:40,153,57,,,,14751.17,0
7932040,12:13:26,12:13:26,154,58,,,,14906.92,0
7932040,12:17:00,12:17:00,9642,59,,1,,15507.4,
7932050,11:27:00,11:27:00,9945,1,,,1,0,
7932050,11:28:56,11:28:56,2608,2,,,,800.54,0
7932050,11:29:38,11:29:38,686,3,,,,1029.82,0
7932050,11:30:10,11:30:10,2609,4,,,,1195.1,0
7932050,11:30:56,11:30:56,3492,5,,,,1478.42,0
7932050,11:31:37,11:31:37,3493,6,,,,1745.23,0
7932050,11:32:09,11:32:09,3494,7,,,,1906.11,0
7932050,11:33:00,11:33:00,3495,8,,,,2178.14,
7932050,11:34:37,11:34:37,5451,9,,,,2641.55,0
7932050,11:35:17,11:35:17,5452,10,,,,2867.24,0
7932050,11:36:00,11:36:00,5453,11,,,,3051.88,0
7932050,11:36:51,11:36:51,5454,12,,,,3235.01,0
7932050,11:37:24,11:37:24,9034,13,,,,3459.74,0
7932050,11:38:06,11:38:06,5456,14,,,,3680.97,0
7932050,11:38:31,11:38:31,5457,15,,,,3858.54,0
7932050,11:39:04,11:39:04,8700,16,,,,4058.18,0
7932050,11:39:40,11:39:40,5459,17,,,,4263.21,0
7932050,11:40:08,11:40:08,5460,18,,,,4435.35,0
7932050,11:41:02,11:41:02,5461,19,,,,4721.03,0
7932050,11:41:51,11:41:51,5462,20,,,,4877.41,0
7932050,11:42:22,11:42:22,5463,21,,,,5042.04,0
7932050,11:43:00,11:43:00,5075,22,,,,5221.93,
7932050,11:43:14,11:43:14,5076,23,,,,5380.83,0
7932050,11:43:39,11:43:39,5077,24,,,,5639.47,0
7932050,11:44:31,11:44:31,10528,25,,,,6096.95,0
7932050,11:45:07,11:45:07,6107,26,,,,6351.33,0
7932050,11:45:34,11:45:34,6108,27,,,,6546.8,0
7932050,11:46:22,11:46:22,6109,28,,,,6909.44,0
7932050,11:46:43,11:46:43,9047,29,,,,6995.87,0
7932050,11:47:15,11:47:15,2348,30,,,,7182.48,0
7932050,11:47:41,11:47:41,2349,31,,,,7359.41,0
7932050,11:48:27,11:48:27,2350,32,,,,7703.58,0
7932050,11:49:08,11:49:08,2351,33,,,,8004.26,0
7932050,11:49:33,11:49:33,2352,34,,,,8233.93,0
7932050,11:50:00,11:50:00,2353,35,,,,8507.13,
7932050,11:50:40,11:50:40,10573,36,,,,8678.29,0
7932050,11:52:02,11:52:02,2356,37,,,,9075.8,0
7932050,11:52:53,11:52:53,2357,38,,,,9305.94,0
7932050,11:53:40,11:53:40,2358,39,,,,9533.79,0
7932050,11:54:46,11:54:46,31,40,,,,9863.32,0
7932050,11:55:45,11:55:45,32,41,,,,10132.22,0
7932050,11:56:46,11:56:46,33,42,,,,10424.62,0
7932050,11:57:40,11:57:40,34,43,,,,10683.3,0
7932050,11:58:49,11:58:49,35,44,,,,11003.88,0
7932050,11:59:48,11:59:48,9636,45,,,,11285.61,0
7932050,12:01:00,12:01:00,9639,46,,,,11564.9,
7932050,12:01:40,12:01:40,2372,47,,,,11888.99,0
7932050,12:02:28,12:02:28,2373,48,,,,12313.82,0
7932050,12:02:58,12:02:58,2374,49,,,,12538.76,0
7932050,12:03:26,12:03:26,2375,50,,,,12749.29,0
7932050,12:04:00,12:04:00,2376,51,,,,12943.95,0
7932050,12:04:28,12:04:28,2377,52,,,,13118.97,0
7932050,12:04:55,12:04:55,2378,53,,,,13221.71,0
7932050,12:05:18,12:05:18,2379,54,,,,13396.51,0
7932050,12:06:00,12:06:00,2380,55,,,,13751.99,
7932050,12:09:43,12:09:43,2381,56,,,,14306.51,0
7932050,12:12:40,12:12:40,153,57,,,,14751.17,0
7932050,12:13:26,12:13:26,154,58,,,,14906.92,0
7932050,12:17:00,12:17:00,9642,59,,1,,15507.4,
7932060,11:27:00,11:27:00,9945,1,,,1,0,
7932060,11:28:56,11:28:56,2608,2,,,,800.54,0
7932060,11:29:38,11:29:38,686,3,,,,1029.82,0
7932060,11:30:10,11:30:10,2609,4,,,,1195.1,0
7932060,11:30:56,11:30:56,3492,5,,,,1478.42,0
7932060,11:31:37,11:31:37,3493,6,,,,1745.23,0
7932060,11:32:09,11:32:09,3494,7,,,,1906.11,0
7932060,11:33:00,11:33:00,3495,8,,,,2178.14,
7932060,11:34:37,11:34:37,5451,9,,,,2641.55,0
7932060,11:35:17,11:35:17,5452,10,,,,2867.24,0
7932060,11:36:00,11:36:00,5453,11,,,,3051.88,0
7932060,11:36:51,11:36:51,5454,12,,,,3235.01,0
7932060,11:37:24,11:37:24,9034,13,,,,3459.74,0
7932060,11:38:06,11:38:06,5456,14,,,,3680.97,0
7932060,11:38:31,11:38:31,5457,15,,,,3858.54,0
7932060,11:39:04,11:39:04,8700,16,,,,4058.18,0
7932060,11:39:40,11:39:40,5459,17,,,,4263.21,0
7932060,11:40:08,11:40:08,5460,18,,,,4435.35,0
7932060,11:41:02,11:41:02,5461,19,,,,4721.03,0
7932060,11:41:51,11:41:51,5462,20,,,,4877.41,0
7932060,11:42:22,11:42:22,5463,21,,,,5042.04,0
7932060,11:43:00,11:43:00,5075,22,,,,5221.93,
7932060,11:43:14,11:43:14,5076,23,,,,5380.83,0
7932060,11:43:39,11:43:39,5077,24,,,,5639.47,0
7932060,11:44:31,11:44:31,10528,25,,,,6096.95,0
7932060,11:45:07,11:45:07,6107,26,,,,6351.33,0
7932060,11:45:34,11:45:34,6108,27,,,,6546.8,0
7932060,11:46:22,11:46:22,6109,28,,,,6909.44,0
7932060,11:46:43,11:46:43,9047,29,,,,6995.87,0
7932060,11:47:15,11:47:15,2348,30,,,,7182.48,0
7932060,11:47:41,11:47:41,2349,31,,,,7359.41,0
7932060,11:48:27,11:48:27,2350,32,,,,7703.58,0
7932060,11:49:08,11:49:08,2351,33,,,,8004.26,0
7932060,11:49:33,11:49:33,2352,34,,,,8233.93,0
7932060,11:50:00,11:50:00,2353,35,,,,8507.13,
7932060,11:50:40,11:50:40,10573,36,,,,8678.29,0
7932060,11:52:02,11:52:02,2356,37,,,,9075.8,0
7932060,11:52:53,11:52:53,2357,38,,,,9305.94,0
7932060,11:53:40,11:53:40,2358,39,,,,9533.79,0
7932060,11:54:46,11:54:46,31,40,,,,9863.32,0
7932060,11:55:45,11:55:45,32,41,,,,10132.22,0
7932060,11:56:46,11:56:46,33,42,,,,10424.62,0
7932060,11:57:40,11:57:40,34,43,,,,10683.3,0
7932060,11:58:49,11:58:49,35,44,,,,11003.88,0
7932060,11:59:48,11:59:48,9636,45,,,,11285.61,0
7932060,12:01:00,12:01:00,9639,46,,,,11564.9,
7932060,12:01:40,12:01:40,2372,47,,,,11888.99,0
7932060,12:02:28,12:02:28,2373,48,,,,12313.82,0
7932060,12:02:58,12:02:58,2374,49,,,,12538.76,0
7932060,12:03:26,12:03:26,2375,50,,,,12749.29,0
7932060,12:04:00,12:04:00,2376,51,,,,12943.95,0
7932060,12:04:28,12:04:28,2377,52,,,,13118.97,0
7932060,12:04:55,12:04:55,2378,53,,,,13221.71,0
7932060,12:05:18,12:05:18,2379,54,,,,13396.51,0
7932060,12:06:00,12:06:00,2380,55,,,,13751.99,
7932060,12:09:43,12:09:43,2381,56,,,,14306.51,0
7932060,12:12:40,12:12:40,153,57,,,,14751.17,0
7932060,12:13:26,12:13:26,154,58,,,,14906.92,0
7932060,12:17:00,12:17:00,9642,59,,1,,15507.4,
8007070,17:35:00,17:35:00,9945,1,,,1,0,
8007070,17:36:56,17:36:56,2608,2,,,,800.54,0
8007070,17:37:38,17:37:38,686,3,,,,1029.82,0
8007070,17:38:10,17:38:10,2609,4,,,,1195.1,0
8007070,17:38:56,17:38:56,3492,5,,,,1478.42,0
8007070,17:39:37,17:39:37,3493,6,,,,1745.23,0
8007070,17:40:09,17:40:09,3494,7,,,,1906.11,0
8007070,17:41:00,17:41:00,3495,8,,,,2178.14,
8007070,17:41:58,17:41:58,5451,9,,,,2641.55,0
8007070,17:42:22,17:42:22,5452,10,,,,2867.24,0
8007070,17:42:48,17:42:48,5453,11,,,,3051.88,0
8007070,17:43:18,17:43:18,5454,12,,,,3235.01,0
8007070,17:43:38,17:43:38,9034,13,,,,3459.74,0
8007070,17:44:04,17:44:04,5456,14,,,,3680.97,0
8007070,17:44:18,17:44:18,5457,15,,,,3858.54,0
8007070,17:44:38,17:44:38,8700,16,,,,4058.18,0
8007070,17:45:00,17:45:00,5459,17,,,,4263.21,0
8007070,17:45:17,17:45:17,5460,18,,,,4435.35,0
8007070,17:45:49,17:45:49,5461,19,,,,4721.03,0
8007070,17:46:18,17:46:18,5462,20,,,,4877.41,0
8007070,17:46:37,17:46:37,5463,21,,,,5042.04,0
8007070,17:47:00,17:47:00,5075,22,,,,5221.93,
8007070,17:47:16,17:47:16,5076,23,,,,5380.83,0
8007070,17:47:45,17:47:45,5077,24,,,,5639.47,0
8007070,17:48:44,17:48:44,10528,25,,,,6096.95,0
8007070,17:49:26,17:49:26,6107,26,,,,6351.33,0
8007070,17:49:56,17:49:56,6108,27,,,,6546.8,0
8007070,17:50:51,17:50:51,6109,28,,,,6909.44,0
8007070,17:51:15,17:51:15,9047,29,,,,6995.87,0
8007070,17:51:52,17:51:52,2348,30,,,,7182.48,0
8007070,17:52:22,17:52:22,2349,31,,,,7359.41,0
8007070,17:53:14,17:53:14,2350,32,,,,7703.58,0
8007070,17:54:01,17:54:01,2351,33,,,,8004.26,0
8007070,17:54:29,17:54:29,2352,34,,,,8233.93,0
8007070,17:55:00,17:55:00,2353,35,,,,8507.13,
8007070,17:55:29,17:55:29,10573,36,,,,8678.29,0
8007070,17:56:29,17:56:29,2356,37,,,,9075.8,0
8007070,17:57:06,17:57:06,2357,38,,,,9305.94,0
8007070,17:57:40,17:57:40,2358,39,,,,9533.79,0
8007070,17:58:28,17:58:28,31,40,,,,9863.32,0
8007070,17:59:11,17:59:11,32,41,,,,10132.22,0
8007070,17:59:55,17:59:55,33,42,,,,10424.62,0
8007070,18:00:34,18:00:34,34,43,,,,10683.3,0
8007070,18:01:25,18:01:25,35,44,,,,11003.88,0
8007070,18:02:07,18:02:07,9636,45,,,,11285.61,0
8007070,18:03:00,18:03:00,9639,46,,,,11564.9,
8007070,18:03:32,18:03:32,2372,47,,,,11888.99,0
8007070,18:04:11,18:04:11,2373,48,,,,12313.82,0
8007070,18:04:34,18:04:34,2374,49,,,,12538.76,0
8007070,18:04:57,18:04:57,2375,50,,,,12749.29,0
8007070,18:05:24,18:05:24,2376,51,,,,12943.95,0
8007070,18:05:46,18:05:46,2377,52,,,,13118.97,0
8007070,18:06:08,18:06:08,2378,53,,,,13221.71,0
8007070,18:06:26,18:06:26,2379,54,,,,13396.51,0
8007070,18:07:00,18:07:00,2380,55,,,,13751.99,
8007070,18:08:41,18:08:41,2381,56,,,,14306.51,0
8007070,18:10:02,18:10:02,153,57,,,,14751.17,0
8007070,18:10:22,18:10:22,154,58,,,,14906.92,0
8007070,18:12:00,18:12:00,9642,59,,1,,15507.4,
8066010,19:10:00,19:10:00,9945,1,,,1,0,
8066010,19:11:37,19:11:37,2608,2,,,,800.54,0
8066010,19:12:11,19:12:11,686,3,,,,1029.82,0
8066010,19:12:38,19:12:38,2609,4,,,,1195.1,0
8066010,19:13:16,19:13:16,3492,5,,,,1478.42,0
8066010,19:13:51,19:13:51,3493,6,,,,1745.23,0
8066010,19:14:17,19:14:17,3494,7,,,,1906.11,0
8066010,19:15:00,19:15:00,3495,8,,,,2178.14,
8066010,19:15:58,19:15:58,5451,9,,,,2641.55,0
8066010,19:16:22,19:16:22,5452,10,,,,2867.24,0
8066010,19:16:48,19:16:48,5453,11,,,,3051.88,0
8066010,19:17:18,19:17:18,5454,12,,,,3235.01,0
8066010,19:17:38,19:17:38,9034,13,,,,3459.74,0
8066010,19:18:04,19:18:04,5456,14,,,,3680.97,0
8066010,19:18:18,19:18:18,5457,15,,,,3858.54,0
8066010,19:18:38,19:18:38,8700,16,,,,4058.18,0
8066010,19:19:00,19:19:00,5459,17,,,,4263.21,0
8066010,19:19:17,19:19:17,5460,18,,,,4435.35,0
8066010,19:19:49,19:19:49,5461,19,,,,4721.03,0
8066010,19:20:18,19:20:18,5462,20,,,,4877.41,0
8066010,19:20:37,19:20:37,5463,21,,,,5042.04,0
8066010,19:21:00,19:21:00,5075,22,,,,5221.93,
8066010,19:21:16,19:21:16,5076,23,,,,5380.83,0
8066010,19:21:45,19:21:45,5077,24,,,,5639.47,0
8066010,19:22:44,19:22:44,10528,25,,,,6096.95,0
8066010,19:23:26,19:23:26,6107,26,,,,6351.33,0
8066010,19:23:56,19:23:56,6108,27,,,,6546.8,0
8066010,19:24:51,19:24:51,6109,28,,,,6909.44,0
8066010,19:25:15,19:25:15,9047,29,,,,6995.87,0
8066010,19:25:52,19:25:52,2348,30,,,,7182.48,0
8066010,19:26:22,19:26:22,2349,31,,,,7359.41,0
8066010,19:27:14,19:27:14,2350,32,,,,7703.58,0
8066010,19:28:01,19:28:01,2351,33,,,,8004.26,0
8066010,19:28:29,19:28:29,2352,34,,,,8233.93,0
8066010,19:29:00,19:29:00,2353,35,,,,8507.13,
8066010,19:29:29,19:29:29,10573,36,,,,8678.29,0
8066010,19:30:29,19:30:29,2356,37,,,,9075.8,0
8066010,19:31:06,19:31:06,2357,38,,,,9305.94,0
8066010,19:31:40,19:31:40,2358,39,,,,9533.79,0
8066010,19:32:28,19:32:28,31,40,,,,9863.32,0
8066010,19:33:11,19:33:11,32,41,,,,10132.22,0
8066010,19:33:55,19:33:55,33,42,,,,10424.62,0
8066010,19:34:34,19:34:34,34,43,,,,10683.3,0
8066010,19:35:25,19:35:25,35,44,,,,11003.88,0
8066010,19:36:07,19:36:07,9636,45,,,,11285.61,0
8066010,19:37:00,19:37:00,9639,46,,,,11564.9,
8066010,19:37:32,19:37:32,2372,47,,,,11888.99,0
8066010,19:38:11,19:38:11,2373,48,,,,12313.82,0
8066010,19:38:34,19:38:34,2374,49,,,,12538.76,0
8066010,19:38:57,19:38:57,2375,50,,,,12749.29,0
8066010,19:39:24,19:39:24,2376,51,,,,12943.95,0
8066010,19:39:46,19:39:46,2377,52,,,,13118.97,0
8066010,19:40:08,19:40:08,2378,53,,,,13221.71,0
8066010,19:40:26,19:40:26,2379,54,,,,13396.51,0
8066010,19:41:00,19:41:00,2380,55,,,,13751.99,
8066010,19:42:21,19:42:21,2381,56,,,,14306.51,0
8066010,19:43:25,19:43:25,153,57,,,,14751.17,0
8066010,19:43:42,19:43:42,154,58,,,,14906.92,0
8066010,19:45:00,19:45:00,9642,59,,1,,15507.4,
8066080,19:10:00,19:10:00,9945,1,,,1,0,
8066080,19:11:37,19:11:37,2608,2,,,,800.54,0
8066080,19:12:11,19:12:11,686,3,,,,1029.82,0
8066080,19:12:38,19:12:38,2609,4,,,,1195.1,0
8066080,19:13:16,19:13:16,3492,5,,,,1478.42,0
8066080,19:13:51,19:13:51,3493,6,,,,1745.23,0
8066080,19:14:17,19:14:17,3494,7,,,,1906.11,0
8066080,19:15:00,19:15:00,3495,8,,,,2178.14,
8066080,19:15:58,19:15:58,5451,9,,,,2641.55,0
8066080,19:16:22,19:16:22,5452,10,,,,2867.24,0
8066080,19:16:48,19:16:48,5453,11,,,,3051.88,0
8066080,19:17:18,19:17:18,5454,12,,,,3235.01,0
8066080,19:17:38,19:17:38,9034,13,,,,3459.74,0
8066080,19:18:04,19:18:04,5456,14,,,,3680.97,0
8066080,19:18:18,19:18:18,5457,15,,,,3858.54,0
8066080,19:18:38,19:18:38,8700,16,,,,4058.18,0
8066080,19:19:00,19:19:00,5459,17,,,,4263.21,0
8066080,19:19:17,19:19:17,5460,18,,,,4435.35,0
8066080,19:19:49,19:19:49,5461,19,,,,4721.03,0
8066080,19:20:18,19:20:18,5462,20,,,,4877.41,0
8066080,19:20:37,19:20:37,5463,21,,,,5042.04,0
8066080,19:21:00,19:21:00,5075,22,,,,5221.93,
8066080,19:21:16,19:21:16,5076,23,,,,5380.83,0
8066080,19:21:45,19:21:45,5077,24,,,,5639.47,0
8066080,19:22:44,19:22:44,10528,25,,,,6096.95,0
8066080,19:23:26,19:23:26,6107,26,,,,6351.33,0
8066080,19:23:56,19:23:56,6108,27,,,,6546.8,0
8066080,19:24:51,19:24:51,6109,28,,,,6909.44,0
8066080,19:25:15,19:25:15,9047,29,,,,6995.87,0
8066080,19:25:52,19:25:52,2348,30,,,,7182.48,0
8066080,19:26:22,19:26:22,2349,31,,,,7359.41,0
8066080,19:27:14,19:27:14,2350,32,,,,7703.58,0
8066080,19:28:01,19:28:01,2351,33,,,,8004.26,0
8066080,19:28:29,19:28:29,2352,34,,,,8233.93,0
8066080,19:29:00,19:29:00,2353,35,,,,8507.13,
8066080,19:29:29,19:29:29,10573,36,,,,8678.29,0
8066080,19:30:29,19:30:29,2356,37,,,,9075.8,0
8066080,19:31:06,19:31:06,2357,38,,,,9305.94,0
8066080,19:31:40,19:31:40,2358,39,,,,9533.79,0
8066080,19:32:28,19:32:28,31,40,,,,9863.32,0
8066080,19:33:11,19:33:11,32,41,,,,10132.22,0
8066080,19:33:55,19:33:55,33,42,,,,10424.62,0
8066080,19:34:34,19:34:34,34,43,,,,10683.3,0
8066080,19:35:25,19:35:25,35,44,,,,11003.88,0
8066080,19:36:07,19:36:07,9636,45,,,,11285.61,0
8066080,19:37:00,19:37:00,9639,46,,,,11564.9,
8066080,19:37:32,19:37:32,2372,47,,,,11888.99,0
8066080,19:38:11,19:38:11,2373,48,,,,12313.82,0
8066080,19:38:34,19:38:34,2374,49,,,,12538.76,0
8066080,19:38:57,19:38:57,2375,50,,,,12749.29,0
8066080,19:39:24,19:39:24,2376,51,,,,12943.95,0
8066080,19:39:46,19:39:46,2377,52,,,,13118.97,0
8066080,19:40:08,19:40:08,2378,53,,,,13221.71,0
8066080,19:40:26,19:40:26,2379,54,,,,13396.51,0
8066080,19:41:00,19:41:00,2380,55,,,,13751.99,
8066080,19:42:21,19:42:21,2381,56,,,,14306.51,0
8066080,19:43:25,19:43:25,153,57,,,,14751.17,0
8066080,19:43:42,19:43:42,154,58,,,,14906.92,0
8066080,19:45:00,19:45:00,9642,59,,1,,15507.4,
8066090,19:10:00,19:10:00,9945,1,,,1,0,
8066090,19:11:37,19:11:37,2608,2,,,,800.54,0
8066090,19:12:11,19:12:11,686,3,,,,1029.82,0
8066090,19:12:38,19:12:38,2609,4,,,,1195.1,0
8066090,19:13:16,19:13:16,3492,5,,,,1478.42,0
8066090,19:13:51,19:13:51,3493,6,,,,1745.23,0
8066090,19:14:17,19:14:17,3494,7,,,,1906.11,0
8066090,19:15:00,19:15:00,3495,8,,,,2178.14,
8066090,19:15:58,19:15:58,5451,9,,,,2641.55,0
8066090,19:16:22,19:16:22,5452,10,,,,2867.24,0
8066090,19:16:48,19:16:48,5453,11,,,,3051.88,0
8066090,19:17:18,19:17:18,5454,12,,,,3235.01,0
8066090,19:17:38,19:17:38,9034,13,,,,3459.74,0
8066090,19:18:04,19:18:04,5456,14,,,,3680.97,0
8066090,19:18:18,19:18:18,5457,15,,,,3858.54,0
8066090,19:18:38,19:18:38,8700,16,,,,4058.18,0
8066090,19:19:00,19:19:00,5459,17,,,,4263.21,0
8066090,19:19:17,19:19:17,5460,18,,,,4435.35,0
8066090,19:19:49,19:19:49,5461,19,,,,4721.03,0
8066090,19:20:18,19:20:18,5462,20,,,,4877.41,0
8066090,19:20:37,19:20:37,5463,21,,,,5042.04,0
8066090,19:21:00,19:21:00,5075,22,,,,5221.93,
8066090,19:21:16,19:21:16,5076,23,,,,5380.83,0
8066090,19:21:45,19:21:45,5077,24,,,,5639.47,0
8066090,19:22:44,19:22:44,10528,25,,,,6096.95,0
8066090,19:23:26,19:23:26,6107,26,,,,6351.33,0
8066090,19:23:56,19:23:56,6108,27,,,,6546.8,0
8066090,19:24:51,19:24:51,6109,28,,,,6909.44,0
8066090,19:25:15,19:25:15,9047,29,,,,6995.87,0
8066090,19:25:52,19:25:52,2348,30,,,,7182.48,0
8066090,19:26:22,19:26:22,2349,31,,,,7359.41,0
8066090,19:27:14,19:27:14,2350,32,,,,7703.58,0
8066090,19:28:01,19:28:01,2351,33,,,,8004.26,0
8066090,19:28:29,19:28:29,2352,34,,,,8233.93,0
8066090,19:29:00,19:29:00,2353,35,,,,8507.13,
8066090,19:29:29,19:29:29,10573,36,,,,8678.29,0
8066090,19:30:29,19:30:29,2356,37,,,,9075.8,0
8066090,19:31:06,19:31:06,2357,38,,,,9305.94,0
8066090,19:31:40,19:31:40,2358,39,,,,9533.79,0
8066090,19:32:28,19:32:28,31,40,,,,9863.32,0
8066090,19:33:11,19:33:11,32,41,,,,10132.22,0
8066090,19:33:55,19:33:55,33,42,,,,10424.62,0
8066090,19:34:34,19:34:34,34,43,,,,10683.3,0
8066090,19:35:25,19:35:25,35,44,,,,11003.88,0
8066090,19:36:07,19:36:07,9636,45,,,,11285.61,0
8066090,19:37:00,19:37:00,9639,46,,,,11564.9,
8066090,19:37:32,19:37:32,2372,47,,,,11888.99,0
8066090,19:38:11,19:38:11,2373,48,,,,12313.82,0
8066090,19:38:34,19:38:34,2374,49,,,,12538.76,0
8066090,19:38:57,19:38:57,2375,50,,,,12749.29,0
8066090,19:39:24,19:39:24,2376,51,,,,12943.95,0
8066090,19:39:46,19:39:46,2377,52,,,,13118.97,0
8066090,19:40:08,19:40:08,2378,53,,,,13221.71,0
8066090,19:40:26,19:40:26,2379,54,,,,13396.51,0
8066090,19:41:00,19:41:00,2380,55,,,,13751.99,
8066090,19:42:21,19:42:21,2381,56,,,,14306.51,0
8066090,19:43:25,19:43:25,153,57,,,,14751.17,0
8066090,19:43:42,19:43:42,154,58,,,,14906.92,0
8066090,19:45:00,19:45:00,9642,59,,1,,15507.4,
8072070,16:05:00,16:05:00,9945,1,,,1,0,
8072070,16:06:56,16:06:56,2608,2,,,,800.54,0
8072070,16:07:38,16:07:38,686,3,,,,1029.82,0
8072070,16:08:10,16:08:10,2609,4,,,,1195.1,0
8072070,16:08:56,16:08:56,3492,5,,,,1478.42,0
8072070,16:09:37,16:09:37,3493,6,,,,1745.23,0
8072070,16:10:09,16:10:09,3494,7,,,,1906.11,0
8072070,16:11:00,16:11:00,3495,8,,,,2178.14,
8072070,16:11:58,16:11:58,5451,9,,,,2641.55,0
8072070,16:12:22,16:12:22,5452,10,,,,2867.24,0
8072070,16:12:48,16:12:48,5453,11,,,,3051.88,0
8072070,16:13:18,16:13:18,5454,12,,,,3235.01,0
8072070,16:13:38,16:13:38,9034,13,,,,3459.74,0
8072070,16:14:04,16:14:04,5456,14,,,,3680.97,0
8072070,16:14:18,16:14:18,5457,15,,,,3858.54,0
8072070,16:14:38,16:14:38,8700,16,,,,4058.18,0
8072070,16:15:00,16:15:00,5459,17,,,,4263.21,0
8072070,16:15:17,16:15:17,5460,18,,,,4435.35,0
8072070,16:15:49,16:15:49,5461,19,,,,4721.03,0
8072070,16:16:18,16:16:18,5462,20,,,,4877.41,0
8072070,16:16:37,16:16:37,5463,21,,,,5042.04,0
8072070,16:17:00,16:17:00,5075,22,,,,5221.93,
8072070,16:17:16,16:17:16,5076,23,,,,5380.83,0
8072070,16:17:45,16:17:45,5077,24,,,,5639.47,0
8072070,16:18:44,16:18:44,10528,25,,,,6096.95,0
8072070,16:19:26,16:19:26,6107,26,,,,6351.33,0
8072070,16:19:56,16:19:56,6108,27,,,,6546.8,0
8072070,16:20:51,16:20:51,6109,28,,,,6909.44,0
8072070,16:21:15,16:21:15,9047,29,,,,6995.87,0
8072070,16:21:52,16:21:52,2348,30,,,,7182.48,0
8072070,16:22:22,16:22:22,2349,31,,,,7359.41,0
8072070,16:23:14,16:23:14,2350,32,,,,7703.58,0
8072070,16:24:01,16:24:01,2351,33,,,,8004.26,0
8072070,16:24:29,16:24:29,2352,34,,,,8233.93,0
8072070,16:25:00,16:25:00,2353,35,,,,8507.13,
8072070,16:25:29,16:25:29,10573,36,,,,8678.29,0
8072070,16:26:29,16:26:29,2356,37,,,,9075.8,0
8072070,16:27:06,16:27:06,2357,38,,,,9305.94,0
8072070,16:27:40,16:27:40,2358,39,,,,9533.79,0
8072070,16:28:28,16:28:28,31,40,,,,9863.32,0
8072070,16:29:11,16:29:11,32,41,,,,10132.22,0
8072070,16:29:55,16:29:55,33,42,,,,10424.62,0
8072070,16:30:34,16:30:34,34,43,,,,10683.3,0
8072070,16:31:25,16:31:25,35,44,,,,11003.88,0
8072070,16:32:07,16:32:07,9636,45,,,,11285.61,0
8072070,16:33:00,16:33:00,9639,46,,,,11564.9,
8072070,16:33:32,16:33:32,2372,47,,,,11888.99,0
8072070,16:34:11,16:34:11,2373,48,,,,12313.82,0
8072070,16:34:34,16:34:34,2374,49,,,,12538.76,0
8072070,16:34:57,16:34:57,2375,50,,,,12749.29,0
8072070,16:35:24,16:35:24,2376,51,,,,12943.95,0
8072070,16:35:46,16:35:46,2377,52,,,,13118.97,0
8072070,16:36:08,16:36:08,2378,53,,,,13221.71,0
8072070,16:36:26,16:36:26,2379,54,,,,13396.51,0
8072070,16:37:00,16:37:00,2380,55,,,,13751.99,
8072070,16:38:41,16:38:41,2381,56,,,,14306.51,0
8072070,16:40:02,16:40:02,153,57,,,,14751.17,0
8072070,16:40:22,16:40:22,154,58,,,,14906.92,0
8072070,16:42:00,16:42:00,9642,59,,1,,15507.4,
8163070,21:05:00,21:05:00,9945,1,,,1,0,
8163070,21:06:37,21:06:37,2608,2,,,,800.54,0
8163070,21:07:11,21:07:11,686,3,,,,1029.82,0
8163070,21:07:38,21:07:38,2609,4,,,,1195.1,0
8163070,21:08:16,21:08:16,3492,5,,,,1478.42,0
8163070,21:08:51,21:08:51,3493,6,,,,1745.23,0
8163070,21:09:17,21:09:17,3494,7,,,,1906.11,0
8163070,21:10:00,21:10:00,3495,8,,,,2178.14,
8163070,21:10:58,21:10:58,5451,9,,,,2641.55,0
8163070,21:11:22,21:11:22,5452,10,,,,2867.24,0
8163070,21:11:48,21:11:48,5453,11,,,,3051.88,0
8163070,21:12:18,21:12:18,5454,12,,,,3235.01,0
8163070,21:12:38,21:12:38,9034,13,,,,3459.74,0
8163070,21:13:04,21:13:04,5456,14,,,,3680.97,0
8163070,21:13:18,21:13:18,5457,15,,,,3858.54,0
8163070,21:13:38,21:13:38,8700,16,,,,4058.18,0
8163070,21:14:00,21:14:00,5459,17,,,,4263.21,0
8163070,21:14:17,21:14:17,5460,18,,,,4435.35,0
8163070,21:14:49,21:14:49,5461,19,,,,4721.03,0
8163070,21:15:18,21:15:18,5462,20,,,,4877.41,0
8163070,21:15:37,21:15:37,5463,21,,,,5042.04,0
8163070,21:16:00,21:16:00,5075,22,,,,5221.93,
8163070,21:16:16,21:16:16,5076,23,,,,5380.83,0
8163070,21:16:45,21:16:45,5077,24,,,,5639.47,0
8163070,21:17:44,21:17:44,10528,25,,,,6096.95,0
8163070,21:18:26,21:18:26,6107,26,,,,6351.33,0
8163070,21:18:56,21:18:56,6108,27,,,,6546.8,0
8163070,21:19:51,21:19:51,6109,28,,,,6909.44,0
8163070,21:20:15,21:20:15,9047,29,,,,6995.87,0
8163070,21:20:52,21:20:52,2348,30,,,,7182.48,0
8163070,21:21:22,21:21:22,2349,31,,,,7359.41,0
8163070,21:22:14,21:22:14,2350,32,,,,7703.58,0
8163070,21:23:01,21:23:01,2351,33,,,,8004.26,0
8163070,21:23:29,21:23:29,2352,34,,,,8233.93,0
8163070,21:24:00,21:24:00,2353,35,,,,8507.13,
8163070,21:24:29,21:24:29,10573,36,,,,8678.29,0
8163070,21:25:29,21:25:29,2356,37,,,,9075.8,0
8163070,21:26:06,21:26:06,2357,38,,,,9305.94,0
8163070,21:26:40,21:26:40,2358,39,,,,9533.79,0
8163070,21:27:28,21:27:28,31,40,,,,9863.32,0
8163070,21:28:11,21:28:11,32,41,,,,10132.22,0
8163070,21:28:55,21:28:55,33,42,,,,10424.62,0
8163070,21:29:34,21:29:34,34,43,,,,10683.3,0
8163070,21:30:25,21:30:25,35,44,,,,11003.88,0
8163070,21:31:07,21:31:07,9636,45,,,,11285.61,0
8163070,21:32:00,21:32:00,9639,46,,,,11564.9,
8163070,21:32:32,21:32:32,2372,47,,,,11888.99,0
8163070,21:33:11,21:33:11,2373,48,,,,12313.82,0
8163070,21:33:34,21:33:34,2374,49,,,,12538.76,0
8163070,21:33:57,21:33:57,2375,50,,,,12749.29,0
8163070,21:34:24,21:34:24,2376,51,,,,12943.95,0
8163070,21:34:46,21:34:46,2377,52,,,,13118.97,0
8163070,21:35:08,21:35:08,2378,53,,,,13221.71,0
8163070,21:35:26,21:35:26,2379,54,,,,13396.51,0
8163070,21:36:00,21:36:00,2380,55,,,,13751.99,
8163070,21:37:21,21:37:21,2381,56,,,,14306.51,0
8163070,21:38:25,21:38:25,153,57,,,,14751.17,0
8163070,21:38:42,21:38:42,154,58,,,,14906.92,0
8163070,21:40:00,21:40:00,9642,59,,1,,15507.4,
84070,19:35:00,19:35:00,9945,1,,,1,0,
84070,19:36:37,19:36:37,2608,2,,,,800.54,0
84070,19:37:11,19:37:11,686,3,,,,1029.82,0
84070,19:37:38,19:37:38,2609,4,,,,1195.1,0
84070,19:38:16,19:38:16,3492,5,,,,1478.42,0
84070,19:38:51,19:38:51,3493,6,,,,1745.23,0
84070,19:39:17,19:39:17,3494,7,,,,1906.11,0
84070,19:40:00,19:40:00,3495,8,,,,2178.14,
84070,19:40:58,19:40:58,5451,9,,,,2641.55,0
84070,19:41:22,19:41:22,5452,10,,,,2867.24,0
84070,19:41:48,19:41:48,5453,11,,,,3051.88,0
84070,19:42:18,19:42:18,5454,12,,,,3235.01,0
84070,19:42:38,19:42:38,9034,13,,,,3459.74,0
84070,19:43:04,19:43:04,5456,14,,,,3680.97,0
84070,19:43:18,19:43:18,5457,15,,,,3858.54,0
84070,19:43:38,19:43:38,8700,16,,,,4058.18,0
84070,19:44:00,19:44:00,5459,17,,,,4263.21,0
84070,19:44:17,19:44:17,5460,18,,,,4435.35,0
84070,19:44:49,19:44:49,5461,19,,,,4721.03,0
84070,19:45:18,19:45:18,5462,20,,,,4877.41,0
84070,19:45:37,19:45:37,5463,21,,,,5042.04,0
84070,19:46:00,19:46:00,5075,22,,,,5221.93,
84070,19:46:16,19:46:16,5076,23,,,,5380.83,0
84070,19:46:45,19:46:45,5077,24,,,,5639.47,0
84070,19:47:44,19:47:44,10528,25,,,,6096.95,0
84070,19:48:26,19:48:26,6107,26,,,,6351.33,0
84070,19:48:56,19:48:56,6108,27,,,,6546.8,0
84070,19:49:51,19:49:51,6109,28,,,,6909.44,0
84070,19:50:15,19:50:15,9047,29,,,,6995.87,0
84070,19:50:52,19:50:52,2348,30,,,,7182.48,0
84070,19:51:22,19:51:22,2349,31,,,,7359.41,0
84070,19:52:14,19:52:14,2350,32,,,,7703.58,0
84070,19:53:01,19:53:01,2351,33,,,,8004.26,0
84070,19:53:29,19:53:29,2352,34,,,,8233.93,0
84070,19:54:00,19:54:00,2353,35,,,,8507.13,
84070,19:54:29,19:54:29,10573,36,,,,8678.29,0
84070,19:55:29,19:55:29,2356,37,,,,9075.8,0
84070,19:56:06,19:56:06,2357,38,,,,9305.94,0
84070,19:56:40,19:56:40,2358,39,,,,9533.79,0
84070,19:57:28,19:57:28,31,40,,,,9863.32,0
84070,19:58:11,19:58:11,32,41,,,,10132.22,0
84070,19:58:55,19:58:55,33,42,,,,10424.62,0
84070,19:59:34,19:59:34,34,43,,,,10683.3,0
84070,20:00:25,20:00:25,35,44,,,,11003.88,0
84070,20:01:07,20:01:07,9636,45,,,,11285.61,0
84070,20:02:00,20:02:00,9639,46,,,,11564.9,
84070,20:02:32,20:02:32,2372,47,,,,11888.99,0
84070,20:03:11,20:03:11,2373,48,,,,12313.82,0
84070,20:03:34,20:03:34,2374,49,,,,12538.76,0
84070,20:03:57,20:03:57,2375,50,,,,12749.29,0
84070,20:04:24,20:04:24,2376,51,,,,12943.95,0
84070,20:04:46,20:04:46,2377,52,,,,13118.97,0
84070,20:05:08,20:05:08,2378,53,,,,13221.71,0
84070,20:05:26,20:05:26,2379,54,,,,13396.51,0
84070,20:06:00,20:06:00,2380,55,,,,13751.99,
84070,20:07:21,20:07:21,2381,56,,,,14306.51,0
84070,20:08:25,20:08:25,153,57,,,,14751.17,0
84070,20:08:42,20:08:42,154,58,,,,14906.92,0
84070,20:10:00,20:10:00,9642,59,,1,,15507.4,
8479020,20:00:00,20:00:00,9945,1,,,1,0,
8479020,20:01:56,20:01:56,2608,2,,,,800.54,0
8479020,20:02:38,20:02:38,686,3,,,,1029.82,0
8479020,20:03:10,20:03:10,2609,4,,,,1195.1,0
8479020,20:03:56,20:03:56,3492,5,,,,1478.42,0
8479020,20:04:37,20:04:37,3493,6,,,,1745.23,0
8479020,20:05:09,20:05:09,3494,7,,,,1906.11,0
8479020,20:06:00,20:06:00,3495,8,,,,2178.14,
8479020,20:07:28,20:07:28,5451,9,,,,2641.55,0
8479020,20:08:04,20:08:04,5452,10,,,,2867.24,0
8479020,20:08:42,20:08:42,5453,11,,,,3051.88,0
8479020,20:09:28,20:09:28,5454,12,,,,3235.01,0
8479020,20:09:58,20:09:58,9034,13,,,,3459.74,0
8479020,20:10:36,20:10:36,5456,14,,,,3680.97,0
8479020,20:10:58,20:10:58,5457,15,,,,3858.54,0
8479020,20:11:28,20:11:28,8700,16,,,,4058.18,0
8479020,20:12:00,20:12:00,5459,17,,,,4263.21,0
8479020,20:12:26,20:12:26,5460,18,,,,4435.35,0
8479020,20:13:14,20:13:14,5461,19,,,,4721.03,0
8479020,20:13:58,20:13:58,5462,20,,,,4877.41,0
8479020,20:14:26,20:14:26,5463,21,,,,5042.04,0
8479020,20:15:00,20:15:00,5075,22,,,,5221.93,
8479020,20:15:12,20:15:12,5076,23,,,,5380.83,0
8479020,20:15:33,20:15:33,5077,24,,,,5639.47,0
8479020,20:16:18,20:16:18,10528,25,,,,6096.95,0
8479020,20:16:49,20:16:49,6107,26,,,,6351.33,0
8479020,20:17:12,20:17:12,6108,27,,,,6546.8,0
8479020,20:17:53,20:17:53,6109,28,,,,6909.44,0
8479020,20:18:11,20:18:11,9047,29,,,,6995.87,0
8479020,20:18:39,20:18:39,2348,30,,,,7182.48,0
8479020,20:19:01,20:19:01,2349,31,,,,7359.41,0
8479020,20:19:40,20:19:40,2350,32,,,,7703.58,0
8479020,20:20:15,20:20:15,2351,33,,,,8004.26,0
8479020,20:20:37,20:20:37,2352,34,,,,8233.93,0
8479020,20:21:00,20:21:00,2353,35,,,,8507.13,
8479020,20:21:40,20:21:40,10573,36,,,,8678.29,0
8479020,20:23:02,20:23:02,2356,37,,,,9075.8,0
8479020,20:23:53,20:23:53,2357,38,,,,9305.94,0
8479020,20:24:40,20:24:40,2358,39,,,,9533.79,0
8479020,20:25:46,20:25:46,31,40,,,,9863.32,0
8479020,20:26:45,20:26:45,32,41,,,,10132.22,0
8479020,20:27:46,20:27:46,33,42,,,,10424.62,0
8479020,20:28:40,20:28:40,34,43,,,,10683.3,0
8479020,20:29:49,20:29:49,35,44,,,,11003.88,0
8479020,20:30:48,20:30:48,9636,45,,,,11285.61,0
8479020,20:32:00,20:32:00,9639,46,,,,11564.9,
8479020,20:32:40,20:32:40,2372,47,,,,11888.99,0
8479020,20:33:28,20:33:28,2373,48,,,,12313.82,0
8479020,20:33:58,20:33:58,2374,49,,,,12538.76,0
8479020,20:34:26,20:34:26,2375,50,,,,12749.29,0
8479020,20:35:00,20:35:00,2376,51,,,,12943.95,0
8479020,20:35:28,20:35:28,2377,52,,,,13118.97,0
8479020,20:35:55,20:35:55,2378,53,,,,13221.71,0
8479020,20:36:18,20:36:18,2379,54,,,,13396.51,0
8479020,20:37:00,20:37:00,2380,55,,,,13751.99,
8479020,20:40:43,20:40:43,2381,56,,,,14306.51,0
8479020,20:43:40,20:43:40,153,57,,,,14751.17,0
8479020,20:44:26,20:44:26,154,58,,,,14906.92,0
8479020,20:48:00,20:48:00,9642,59,,1,,15507.4,
8479030,20:00:00,20:00:00,9945,1,,,1,0,
8479030,20:01:56,20:01:56,2608,2,,,,800.54,0
8479030,20:02:38,20:02:38,686,3,,,,1029.82,0
8479030,20:03:10,20:03:10,2609,4,,,,1195.1,0
8479030,20:03:56,20:03:56,3492,5,,,,1478.42,0
8479030,20:04:37,20:04:37,3493,6,,,,1745.23,0
8479030,20:05:09,20:05:09,3494,7,,,,1906.11,0
8479030,20:06:00,20:06:00,3495,8,,,,2178.14,
8479030,20:07:28,20:07:28,5451,9,,,,2641.55,0
8479030,20:08:04,20:08:04,5452,10,,,,2867.24,0
8479030,20:08:42,20:08:42,5453,11,,,,3051.88,0
8479030,20:09:28,20:09:28,5454,12,,,,3235.01,0
8479030,20:09:58,20:09:58,9034,13,,,,3459.74,0
8479030,20:10:36,20:10:36,5456,14,,,,3680.97,0
8479030,20:10:58,20:10:58,5457,15,,,,3858.54,0
8479030,20:11:28,20:11:28,8700,16,,,,4058.18,0
8479030,20:12:00,20:12:00,5459,17,,,,4263.21,0
8479030,20:12:26,20:12:26,5460,18,,,,4435.35,0
8479030,20:13:14,20:13:14,5461,19,,,,4721.03,0
8479030,20:13:58,20:13:58,5462,20,,,,4877.41,0
8479030,20:14:26,20:14:26,5463,21,,,,5042.04,0
8479030,20:15:00,20:15:00,5075,22,,,,5221.93,
8479030,20:15:12,20:15:12,5076,23,,,,5380.83,0
8479030,20:15:33,20:15:33,5077,24,,,,5639.47,0
8479030,20:16:18,20:16:18,10528,25,,,,6096.95,0
8479030,20:16:49,20:16:49,6107,26,,,,6351.33,0
8479030,20:17:12,20:17:12,6108,27,,,,6546.8,0
8479030,20:17:53,20:17:53,6109,28,,,,6909.44,0
8479030,20:18:11,20:18:11,9047,29,,,,6995.87,0
8479030,20:18:39,20:18:39,2348,30,,,,7182.48,0
8479030,20:19:01,20:19:01,2349,31,,,,7359.41,0
8479030,20:19:40,20:19:40,2350,32,,,,7703.58,0
8479030,20:20:15,20:20:15,2351,33,,,,8004.26,0
8479030,20:20:37,20:20:37,2352,34,,,,8233.93,0
8479030,20:21:00,20:21:00,2353,35,,,,8507.13,
8479030,20:21:40,20:21:40,10573,36,,,,8678.29,0
8479030,20:23:02,20:23:02,2356,37,,,,9075.8,0
8479030,20:23:53,20:23:53,2357,38,,,,9305.94,0
8479030,20:24:40,20:24:40,2358,39,,,,9533.79,0
8479030,20:25:46,20:25:46,31,40,,,,9863.32,0
8479030,20:26:45,20:26:45,32,41,,,,10132.22,0
8479030,20:27:46,20:27:46,33,42,,,,10424.62,0
8479030,20:28:40,20:28:40,34,43,,,,10683.3,0
8479030,20:29:49,20:29:49,35,44,,,,11003.88,0
8479030,20:30:48,20:30:48,9636,45,,,,11285.61,0
8479030,20:32:00,20:32:00,9639,46,,,,11564.9,
8479030,20:32:40,20:32:40,2372,47,,,,11888.99,0
8479030,20:33:28,20:33:28,2373,48,,,,12313.82,0
8479030,20:33:58,20:33:58,2374,49,,,,12538.76,0
8479030,20:34:26,20:34:26,2375,50,,,,12749.29,0
8479030,20:35:00,20:35:00,2376,51,,,,12943.95,0
8479030,20:35:28,20:35:28,2377,52,,,,13118.97,0
8479030,20:35:55,20:35:55,2378,53,,,,13221.71,0
8479030,20:36:18,20:36:18,2379,54,,,,13396.51,0
8479030,20:37:00,20:37:00,2380,55,,,,13751.99,
8479030,20:40:43,20:40:43,2381,56,,,,14306.51,0
8479030,20:43:40,20:43:40,153,57,,,,14751.17,0
8479030,20:44:26,20:44:26,154,58,,,,14906.92,0
8479030,20:48:00,20:48:00,9642,59,,1,,15507.4,
8479040,20:00:00,20:00:00,9945,1,,,1,0,
8479040,20:01:56,20:01:56,2608,2,,,,800.54,0
8479040,20:02:38,20:02:38,686,3,,,,1029.82,0
8479040,20:03:10,20:03:10,2609,4,,,,1195.1,0
8479040,20:03:56,20:03:56,3492,5,,,,1478.42,0
8479040,20:04:37,20:04:37,3493,6,,,,1745.23,0
8479040,20:05:09,20:05:09,3494,7,,,,1906.11,0
8479040,20:06:00,20:06:00,3495,8,,,,2178.14,
8479040,20:07:28,20:07:28,5451,9,,,,2641.55,0
8479040,20:08:04,20:08:04,5452,10,,,,2867.24,0
8479040,20:08:42,20:08:42,5453,11,,,,3051.88,0
8479040,20:09:28,20:09:28,5454,12,,,,3235.01,0
8479040,20:09:58,20:09:58,9034,13,,,,3459.74,0
8479040,20:10:36,20:10:36,5456,14,,,,3680.97,0
8479040,20:10:58,20:10:58,5457,15,,,,3858.54,0
8479040,20:11:28,20:11:28,8700,16,,,,4058.18,0
8479040,20:12:00,20:12:00,5459,17,,,,4263.21,0
8479040,20:12:26,20:12:26,5460,18,,,,4435.35,0
8479040,20:13:14,20:13:14,5461,19,,,,4721.03,0
8479040,20:13:58,20:13:58,5462,20,,,,4877.41,0
8479040,20:14:26,20:14:26,5463,21,,,,5042.04,0
8479040,20:15:00,20:15:00,5075,22,,,,5221.93,
8479040,20:15:12,20:15:12,5076,23,,,,5380.83,0
8479040,20:15:33,20:15:33,5077,24,,,,5639.47,0
8479040,20:16:18,20:16:18,10528,25,,,,6096.95,0
8479040,20:16:49,20:16:49,6107,26,,,,6351.33,0
8479040,20:17:12,20:17:12,6108,27,,,,6546.8,0
8479040,20:17:53,20:17:53,6109,28,,,,6909.44,0
8479040,20:18:11,20:18:11,9047,29,,,,6995.87,0
8479040,20:18:39,20:18:39,2348,30,,,,7182.48,0
8479040,20:19:01,20:19:01,2349,31,,,,7359.41,0
8479040,20:19:40,20:19:40,2350,32,,,,7703.58,0
8479040,20:20:15,20:20:15,2351,33,,,,8004.26,0
8479040,20:20:37,20:20:37,2352,34,,,,8233.93,0
8479040,20:21:00,20:21:00,2353,35,,,,8507.13,
8479040,20:21:40,20:21:40,10573,36,,,,8678.29,0
8479040,20:23:02,20:23:02,2356,37,,,,9075.8,0
8479040,20:23:53,20:23:53,2357,38,,,,9305.94,0
8479040,20:24:40,20:24:40,2358,39,,,,9533.79,0
8479040,20:25:46,20:25:46,31,40,,,,9863.32,0
8479040,20:26:45,20:26:45,32,41,,,,10132.22,0
8479040,20:27:46,20:27:46,33,42,,,,10424.62,0
8479040,20:28:40,20:28:40,34,43,,,,10683.3,0
8479040,20:29:49,20:29:49,35,44,,,,11003.88,0
8479040,20:30:48,20:30:48,9636,45,,,,11285.61,0
8479040,20:32:00,20:32:00,9639,46,,,,11564.9,
8479040,20:32:40,20:32:40,2372,47,,,,11888.99,0
8479040,20:33:28,20:33:28,2373,48,,,,12313.82,0
8479040,20:33:58,20:33:58,2374,49,,,,12538.76,0
8479040,20:34:26,20:34:26,2375,50,,,,12749.29,0
8479040,20:35:00,20:35:00,2376,51,,,,12943.95,0
8479040,20:35:28,20:35:28,2377,52,,,,13118.97,0
8479040,20:35:55,20:35:55,2378,53,,,,13221.71,0
8479040,20:36:18,20:36:18,2379,54,,,,13396.51,0
8479040,20:37:00,20:37:00,2380,55,,,,13751.99,
8479040,20:40:43,20:40:43,2381,56,,,,14306.51,0
8479040,20:43:40,20:43:40,153,57,,,,14751.17,0
8479040,20:44:26,20:44:26,154,58,,,,14906.92,0
8479040,20:48:00,20:48:00,9642,59,,1,,15507.4,
8479050,20:00:00,20:00:00,9945,1,,,1,0,
8479050,20:01:56,20:01:56,2608,2,,,,800.54,0
8479050,20:02:38,20:02:38,686,3,,,,1029.82,0
8479050,20:03:10,20:03:10,2609,4,,,,1195.1,0
8479050,20:03:56,20:03:56,3492,5,,,,1478.42,0
8479050,20:04:37,20:04:37,3493,6,,,,1745.23,0
8479050,20:05:09,20:05:09,3494,7,,,,1906.11,0
8479050,20:06:00,20:06:00,3495,8,,,,2178.14,
8479050,20:07:28,20:07:28,5451,9,,,,2641.55,0
8479050,20:08:04,20:08:04,5452,10,,,,2867.24,0
8479050,20:08:42,20:08:42,5453,11,,,,3051.88,0
8479050,20:09:28,20:09:28,5454,12,,,,3235.01,0
8479050,20:09:58,20:09:58,9034,13,,,,3459.74,0
8479050,20:10:36,20:10:36,5456,14,,,,3680.97,0
8479050,20:10:58,20:10:58,5457,15,,,,3858.54,0
8479050,20:11:28,20:11:28,8700,16,,,,4058.18,0
8479050,20:12:00,20:12:00,5459,17,,,,4263.21,0
8479050,20:12:26,20:12:26,5460,18,,,,4435.35,0
8479050,20:13:14,20:13:14,5461,19,,,,4721.03,0
8479050,20:13:58,20:13:58,5462,20,,,,4877.41,0
8479050,20:14:26,20:14:26,5463,21,,,,5042.04,0
8479050,20:15:00,20:15:00,5075,22,,,,5221.93,
8479050,20:15:12,20:15:12,5076,23,,,,5380.83,0
8479050,20:15:33,20:15:33,5077,24,,,,5639.47,0
8479050,20:16:18,20:16:18,10528,25,,,,6096.95,0
8479050,20:16:49,20:16:49,6107,26,,,,6351.33,0
8479050,20:17:12,20:17:12,6108,27,,,,6546.8,0
8479050,20:17:53,20:17:53,6109,28,,,,6909.44,0
8479050,20:18:11,20:18:11,9047,29,,,,6995.87,0
8479050,20:18:39,20:18:39,2348,30,,,,7182.48,0
8479050,20:19:01,20:19:01,2349,31,,,,7359.41,0
8479050,20:19:40,20:19:40,2350,32,,,,7703.58,0
8479050,20:20:15,20:20:15,2351,33,,,,8004.26,0
8479050,20:20:37,20:20:37,2352,34,,,,8233.93,0
8479050,20:21:00,20:21:00,2353,35,,,,8507.13,
8479050,20:21:40,20:21:40,10573,36,,,,8678.29,0
8479050,20:23:02,20:23:02,2356,37,,,,9075.8,0
8479050,20:23:53,20:23:53,2357,38,,,,9305.94,0
8479050,20:24:40,20:24:40,2358,39,,,,9533.79,0
8479050,20:25:46,20:25:46,31,40,,,,9863.32,0
8479050,20:26:45,20:26:45,32,41,,,,10132.22,0
8479050,20:27:46,20:27:46,33,42,,,,10424.62,0
8479050,20:28:40,20:28:40,34,43,,,,10683.3,0
8479050,20:29:49,20:29:49,35,44,,,,11003.88,0
8479050,20:30:48,20:30:48,9636,45,,,,11285.61,0
8479050,20:32:00,20:32:00,9639,46,,,,11564.9,
8479050,20:32:40,20:32:40,2372,47,,,,11888.99,0
8479050,20:33:28,20:33:28,2373,48,,,,12313.82,0
8479050,20:33:58,20:33:58,2374,49,,,,12538.76,0
8479050,20:34:26,20:34:26,2375,50,,,,12749.29,0
8479050,20:35:00,20:35:00,2376,51,,,,12943.95,0
8479050,20:35:28,20:35:28,2377,52,,,,13118.97,0
8479050,20:35:55,20:35:55,2378,53,,,,13221.71,0
8479050,20:36:18,20:36:18,2379,54,,,,13396.51,0
8479050,20:37:00,20:37:00,2380,55,,,,13751.99,
8479050,20:40:43,20:40:43,2381,56,,,,14306.51,0
8479050,20:43:40,20:43:40,153,57,,,,14751.17,0
8479050,20:44:26,20:44:26,154,58,,,,14906.92,0
8479050,20:48:00,20:48:00,9642,59,,1,,15507.4,
8479060,20:00:00,20:00:00,9945,1,,,1,0,
8479060,20:01:56,20:01:56,2608,2,,,,800.54,0
8479060,20:02:38,20:02:38,686,3,,,,1029.82,0
8479060,20:03:10,20:03:10,2609,4,,,,1195.1,0
8479060,20:03:56,20:03:56,3492,5,,,,1478.42,0
8479060,20:04:37,20:04:37,3493,6,,,,1745.23,0
8479060,20:05:09,20:05:09,3494,7,,,,1906.11,0
8479060,20:06:00,20:06:00,3495,8,,,,2178.14,
8479060,20:07:28,20:07:28,5451,9,,,,2641.55,0
8479060,20:08:04,20:08:04,5452,10,,,,2867.24,0
8479060,20:08:42,20:08:42,5453,11,,,,3051.88,0
8479060,20:09:28,20:09:28,5454,12,,,,3235.01,0
8479060,20:09:58,20:09:58,9034,13,,,,3459.74,0
8479060,20:10:36,20:10:36,5456,14,,,,3680.97,0
8479060,20:10:58,20:10:58,5457,15,,,,3858.54,0
8479060,20:11:28,20:11:28,8700,16,,,,4058.18,0
8479060,20:12:00,20:12:00,5459,17,,,,4263.21,0
8479060,20:12:26,20:12:26,5460,18,,,,4435.35,0
8479060,20:13:14,20:13:14,5461,19,,,,4721.03,0
8479060,20:13:58,20:13:58,5462,20,,,,4877.41,0
8479060,20:14:26,20:14:26,5463,21,,,,5042.04,0
8479060,20:15:00,20:15:00,5075,22,,,,5221.93,
8479060,20:15:12,20:15:12,5076,23,,,,5380.83,0
8479060,20:15:33,20:15:33,5077,24,,,,5639.47,0
8479060,20:16:18,20:16:18,10528,25,,,,6096.95,0
8479060,20:16:49,20:16:49,6107,26,,,,6351.33,0
8479060,20:17:12,20:17:12,6108,27,,,,6546.8,0
8479060,20:17:53,20:17:53,6109,28,,,,6909.44,0
8479060,20:18:11,20:18:11,9047,29,,,,6995.87,0
8479060,20:18:39,20:18:39,2348,30,,,,7182.48,0
8479060,20:19:01,20:19:01,2349,31,,,,7359.41,0
8479060,20:19:40,20:19:40,2350,32,,,,7703.58,0
8479060,20:20:15,20:20:15,2351,33,,,,8004.26,0
8479060,20:20:37,20:20:37,2352,34,,,,8233.93,0
8479060,20:21:00,20:21:00,2353,35,,,,8507.13,
8479060,20:21:40,20:21:40,10573,36,,,,8678.29,0
8479060,20:23:02,20:23:02,2356,37,,,,9075.8,0
8479060,20:23:53,20:23:53,2357,38,,,,9305.94,0
8479060,20:24:40,20:24:40,2358,39,,,,9533.79,0
8479060,20:25:46,20:25:46,31,40,,,,9863.32,0
8479060,20:26:45,20:26:45,32,41,,,,10132.22,0
8479060,20:27:46,20:27:46,33,42,,,,10424.62,0
8479060,20:28:40,20:28:40,34,43,,,,10683.3,0
8479060,20:29:49,20:29:49,35,44,,,,11003.88,0
8479060,20:30:48,20:30:48,9636,45,,,,11285.61,0
8479060,20:32:00,20:32:00,9639,46,,,,11564.9,
8479060,20:32:40,20:32:40,2372,47,,,,11888.99,0
8479060,20:33:28,20:33:28,2373,48,,,,12313.82,0
8479060,20:33:58,20:33:58,2374,49,,,,12538.76,0
8479060,20:34:26,20:34:26,2375,50,,,,12749.29,0
8479060,20:35:00,20:35:00,2376,51,,,,12943.95,0
8479060,20:35:28,20:35:28,2377,52,,,,13118.97,0
8479060,20:35:55,20:35:55,2378,53,,,,13221.71,0
8479060,20:36:18,20:36:18,2379,54,,,,13396.51,0
8479060,20:37:00,20:37:00,2380,55,,,,13751.99,
8479060,20:40:43,20:40:43,2381,56,,,,14306.51,0
8479060,20:43:40,20:43:40,153,57,,,,14751.17,0
8479060,20:44:26,20:44:26,154,58,,,,14906.92,0
8479060,20:48:00,20:48:00,9642,59,,1,,15507.4,
8546020,16:29:00,16:29:00,9945,1,,,1,0,
8546020,16:31:55,16:31:55,2608,2,,,,800.54,0
8546020,16:32:57,16:32:57,686,3,,,,1029.82,0
8546020,16:33:45,16:33:45,2609,4,,,,1195.1,0
8546020,16:34:54,16:34:54,3492,5,,,,1478.42,0
8546020,16:35:56,16:35:56,3493,6,,,,1745.23,0
8546020,16:36:44,16:36:44,3494,7,,,,1906.11,0
8546020,16:38:00,16:38:00,3495,8,,,,2178.14,
8546020,16:39:57,16:39:57,5451,9,,,,2641.55,0
8546020,16:40:45,16:40:45,5452,10,,,,2867.24,0
8546020,16:41:36,16:41:36,5453,11,,,,3051.88,0
8546020,16:42:37,16:42:37,5454,12,,,,3235.01,0
8546020,16:43:17,16:43:17,9034,13,,,,3459.74,0
8546020,16:44:08,16:44:08,5456,14,,,,3680.97,0
8546020,16:44:37,16:44:37,5457,15,,,,3858.54,0
8546020,16:45:17,16:45:17,8700,16,,,,4058.18,0
8546020,16:46:00,16:46:00,5459,17,,,,4263.21,0
8546020,16:46:34,16:46:34,5460,18,,,,4435.35,0
8546020,16:47:38,16:47:38,5461,19,,,,4721.03,0
8546020,16:48:37,16:48:37,5462,20,,,,4877.41,0
8546020,16:49:14,16:49:14,5463,21,,,,5042.04,0
8546020,16:50:00,16:50:00,5075,22,,,,5221.93,
8546020,16:50:18,16:50:18,5076,23,,,,5380.83,0
8546020,16:50:50,16:50:50,5077,24,,,,5639.47,0
8546020,16:51:57,16:51:57,10528,25,,,,6096.95,0
8546020,16:52:44,16:52:44,6107,26,,,,6351.33,0
8546020,16:53:18,16:53:18,6108,27,,,,6546.8,0
8546020,16:54:20,16:54:20,6109,28,,,,6909.44,0
8546020,16:54:46,16:54:46,9047,29,,,,6995.87,0
8546020,16:55:28,16:55:28,2348,30,,,,7182.48,0
8546020,16:56:02,16:56:02,2349,31,,,,7359.41,0
8546020,16:57:01,16:57:01,2350,32,,,,7703.58,0
8546020,16:57:53,16:57:53,2351,33,,,,8004.26,0
8546020,16:58:26,16:58:26,2352,34,,,,8233.93,0
8546020,16:59:00,16:59:00,2353,35,,,,8507.13,
8546020,16:59:48,16:59:48,10573,36,,,,8678.29,0
8546020,17:01:25,17:01:25,2356,37,,,,9075.8,0
8546020,17:02:25,17:02:25,2357,38,,,,9305.94,0
8546020,17:03:20,17:03:20,2358,39,,,,9533.79,0
8546020,17:04:38,17:04:38,31,40,,,,9863.32,0
8546020,17:05:48,17:05:48,32,41,,,,10132.22,0
8546020,17:07:00,17:07:00,33,42,,,,10424.62,0
8546020,17:08:04,17:08:04,34,43,,,,10683.3,0
8546020,17:09:25,17:09:25,35,44,,,,11003.88,0
8546020,17:10:35,17:10:35,9636,45,,,,11285.61,0
8546020,17:12:00,17:12:00,9639,46,,,,11564.9,
8546020,17:12:48,17:12:48,2372,47,,,,11888.99,0
8546020,17:13:46,17:13:46,2373,48,,,,12313.82,0
8546020,17:14:22,17:14:22,2374,49,,,,12538.76,0
8546020,17:14:56,17:14:56,2375,50,,,,12749.29,0
8546020,17:15:36,17:15:36,2376,51,,,,12943.95,0
8546020,17:16:10,17:16:10,2377,52,,,,13118.97,0
8546020,17:16:42,17:16:42,2378,53,,,,13221.71,0
8546020,17:17:09,17:17:09,2379,54,,,,13396.51,0
8546020,17:18:00,17:18:00,2380,55,,,,13751.99,
8546020,17:22:23,17:22:23,2381,56,,,,14306.51,0
8546020,17:25:53,17:25:53,153,57,,,,14751.17,0
8546020,17:26:47,17:26:47,154,58,,,,14906.92,0
8546020,17:31:00,17:31:00,9642,59,,1,,15507.4,
8546030,16:29:00,16:29:00,9945,1,,,1,0,
8546030,16:31:55,16:31:55,2608,2,,,,800.54,0
8546030,16:32:57,16:32:57,686,3,,,,1029.82,0
8546030,16:33:45,16:33:45,2609,4,,,,1195.1,0
8546030,16:34:54,16:34:54,3492,5,,,,1478.42,0
8546030,16:35:56,16:35:56,3493,6,,,,1745.23,0
8546030,16:36:44,16:36:44,3494,7,,,,1906.11,0
8546030,16:38:00,16:38:00,3495,8,,,,2178.14,
8546030,16:39:57,16:39:57,5451,9,,,,2641.55,0
8546030,16:40:45,16:40:45,5452,10,,,,2867.24,0
8546030,16:41:36,16:41:36,5453,11,,,,3051.88,0
8546030,16:42:37,16:42:37,5454,12,,,,3235.01,0
8546030,16:43:17,16:43:17,9034,13,,,,3459.74,0
8546030,16:44:08,16:44:08,5456,14,,,,3680.97,0
8546030,16:44:37,16:44:37,5457,15,,,,3858.54,0
8546030,16:45:17,16:45:17,8700,16,,,,4058.18,0
8546030,16:46:00,16:46:00,5459,17,,,,4263.21,0
8546030,16:46:34,16:46:34,5460,18,,,,4435.35,0
8546030,16:47:38,16:47:38,5461,19,,,,4721.03,0
8546030,16:48:37,16:48:37,5462,20,,,,4877.41,0
8546030,16:49:14,16:49:14,5463,21,,,,5042.04,0
8546030,16:50:00,16:50:00,5075,22,,,,5221.93,
8546030,16:50:18,16:50:18,5076,23,,,,5380.83,0
8546030,16:50:50,16:50:50,5077,24,,,,5639.47,0
8546030,16:51:57,16:51:57,10528,25,,,,6096.95,0
8546030,16:52:44,16:52:44,6107,26,,,,6351.33,0
8546030,16:53:18,16:53:18,6108,27,,,,6546.8,0
8546030,16:54:20,16:54:20,6109,28,,,,6909.44,0
8546030,16:54:46,16:54:46,9047,29,,,,6995.87,0
8546030,16:55:28,16:55:28,2348,30,,,,7182.48,0
8546030,16:56:02,16:56:02,2349,31,,,,7359.41,0
8546030,16:57:01,16:57:01,2350,32,,,,7703.58,0
8546030,16:57:53,16:57:53,2351,33,,,,8004.26,0
8546030,16:58:26,16:58:26,2352,34,,,,8233.93,0
8546030,16:59:00,16:59:00,2353,35,,,,8507.13,
8546030,16:59:48,16:59:48,10573,36,,,,8678.29,0
8546030,17:01:25,17:01:25,2356,37,,,,9075.8,0
8546030,17:02:25,17:02:25,2357,38,,,,9305.94,0
8546030,17:03:20,17:03:20,2358,39,,,,9533.79,0
8546030,17:04:38,17:04:38,31,40,,,,9863.32,0
8546030,17:05:48,17:05:48,32,41,,,,10132.22,0
8546030,17:07:00,17:07:00,33,42,,,,10424.62,0
8546030,17:08:04,17:08:04,34,43,,,,10683.3,0
8546030,17:09:25,17:09:25,35,44,,,,11003.88,0
8546030,17:10:35,17:10:35,9636,45,,,,11285.61,0
8546030,17:12:00,17:12:00,9639,46,,,,11564.9,
8546030,17:12:48,17:12:48,2372,47,,,,11888.99,0
8546030,17:13:46,17:13:46,2373,48,,,,12313.82,0
8546030,17:14:22,17:14:22,2374,49,,,,12538.76,0
8546030,17:14:56,17:14:56,2375,50,,,,12749.29,0
8546030,17:15:36,17:15:36,2376,51,,,,12943.95,0
8546030,17:16:10,17:16:10,2377,52,,,,13118.97,0
8546030,17:16:42,17:16:42,2378,53,,,,13221.71,0
8546030,17:17:09,17:17:09,2379,54,,,,13396.51,0
8546030,17:18:00,17:18:00,2380,55,,,,13751.99,
8546030,17:22:23,17:22:23,2381,56,,,,14306.51,0
8546030,17:25:53,17:25:53,153,57,,,,14751.17,0
8546030,17:26:47,17:26:47,154,58,,,,14906.92,0
8546030,17:31:00,17:31:00,9642,59,,1,,15507.4,
8546040,16:29:00,16:29:00,9945,1,,,1,0,
8546040,16:31:55,16:31:55,2608,2,,,,800.54,0
8546040,16:32:57,16:32:57,686,3,,,,1029.82,0
8546040,16:33:45,16:33:45,2609,4,,,,1195.1,0
8546040,16:34:54,16:34:54,3492,5,,,,1478.42,0
8546040,16:35:56,16:35:56,3493,6,,,,1745.23,0
8546040,16:36:44,16:36:44,3494,7,,,,1906.11,0
8546040,16:38:00,16:38:00,3495,8,,,,2178.14,
8546040,16:39:57,16:39:57,5451,9,,,,2641.55,0
8546040,16:40:45,16:40:45,5452,10,,,,2867.24,0
8546040,16:41:36,16:41:36,5453,11,,,,3051.88,0
8546040,16:42:37,16:42:37,5454,12,,,,3235.01,0
8546040,16:43:17,16:43:17,9034,13,,,,3459.74,0
8546040,16:44:08,16:44:08,5456,14,,,,3680.97,0
8546040,16:44:37,16:44:37,5457,15,,,,3858.54,0
8546040,16:45:17,16:45:17,8700,16,,,,4058.18,0
8546040,16:46:00,16:46:00,5459,17,,,,4263.21,0
8546040,16:46:34,16:46:34,5460,18,,,,4435.35,0
8546040,16:47:38,16:47:38,5461,19,,,,4721.03,0
8546040,16:48:37,16:48:37,5462,20,,,,4877.41,0
8546040,16:49:14,16:49:14,5463,21,,,,5042.04,0
8546040,16:50:00,16:50:00,5075,22,,,,5221.93,
8546040,16:50:18,16:50:18,5076,23,,,,5380.83,0
8546040,16:50:50,16:50:50,5077,24,,,,5639.47,0
8546040,16:51:57,16:51:57,10528,25,,,,6096.95,0
8546040,16:52:44,16:52:44,6107,26,,,,6351.33,0
8546040,16:53:18,16:53:18,6108,27,,,,6546.8,0
8546040,16:54:20,16:54:20,6109,28,,,,6909.44,0
8546040,16:54:46,16:54:46,9047,29,,,,6995.87,0
8546040,16:55:28,16:55:28,2348,30,,,,7182.48,0
8546040,16:56:02,16:56:02,2349,31,,,,7359.41,0
8546040,16:57:01,16:57:01,2350,32,,,,7703.58,0
8546040,16:57:53,16:57:53,2351,33,,,,8004.26,0
8546040,16:58:26,16:58:26,2352,34,,,,8233.93,0
8546040,16:59:00,16:59:00,2353,35,,,,8507.13,
8546040,16:59:48,16:59:48,10573,36,,,,8678.29,0
8546040,17:01:25,17:01:25,2356,37,,,,9075.8,0
8546040,17:02:25,17:02:25,2357,38,,,,9305.94,0
8546040,17:03:20,17:03:20,2358,39,,,,9533.79,0
8546040,17:04:38,17:04:38,31,40,,,,9863.32,0
8546040,17:05:48,17:05:48,32,41,,,,10132.22,0
8546040,17:07:00,17:07:00,33,42,,,,10424.62,0
8546040,17:08:04,17:08:04,34,43,,,,10683.3,0
8546040,17:09:25,17:09:25,35,44,,,,11003.88,0
8546040,17:10:35,17:10:35,9636,45,,,,11285.61,0
8546040,17:12:00,17:12:00,9639,46,,,,11564.9,
8546040,17:12:48,17:12:48,2372,47,,,,11888.99,0
8546040,17:13:46,17:13:46,2373,48,,,,12313.82,0
8546040,17:14:22,17:14:22,2374,49,,,,12538.76,0
8546040,17:14:56,17:14:56,2375,50,,,,12749.29,0
8546040,17:15:36,17:15:36,2376,51,,,,12943.95,0
8546040,17:16:10,17:16:10,2377,52,,,,13118.97,0
8546040,17:16:42,17:16:42,2378,53,,,,13221.71,0
8546040,17:17:09,17:17:09,2379,54,,,,13396.51,0
8546040,17:18:00,17:18:00,2380,55,,,,13751.99,
8546040,17:22:23,17:22:23,2381,56,,,,14306.51,0
8546040,17:25:53,17:25:53,153,57,,,,14751.17,0
8546040,17:26:47,17:26:47,154,58,,,,14906.92,0
8546040,17:31:00,17:31:00,9642,59,,1,,15507.4,
8546050,16:29:00,16:29:00,9945,1,,,1,0,
8546050,16:31:55,16:31:55,2608,2,,,,800.54,0
8546050,16:32:57,16:32:57,686,3,,,,1029.82,0
8546050,16:33:45,16:33:45,2609,4,,,,1195.1,0
8546050,16:34:54,16:34:54,3492,5,,,,1478.42,0
8546050,16:35:56,16:35:56,3493,6,,,,1745.23,0
8546050,16:36:44,16:36:44,3494,7,,,,1906.11,0
8546050,16:38:00,16:38:00,3495,8,,,,2178.14,
8546050,16:39:57,16:39:57,5451,9,,,,2641.55,0
8546050,16:40:45,16:40:45,5452,10,,,,2867.24,0
8546050,16:41:36,16:41:36,5453,11,,,,3051.88,0
8546050,16:42:37,16:42:37,5454,12,,,,3235.01,0
8546050,16:43:17,16:43:17,9034,13,,,,3459.74,0
8546050,16:44:08,16:44:08,5456,14,,,,3680.97,0
8546050,16:44:37,16:44:37,5457,15,,,,3858.54,0
8546050,16:45:17,16:45:17,8700,16,,,,4058.18,0
8546050,16:46:00,16:46:00,5459,17,,,,4263.21,0
8546050,16:46:34,16:46:34,5460,18,,,,4435.35,0
8546050,16:47:38,16:47:38,5461,19,,,,4721.03,0
8546050,16:48:37,16:48:37,5462,20,,,,4877.41,0
8546050,16:49:14,16:49:14,5463,21,,,,5042.04,0
8546050,16:50:00,16:50:00,5075,22,,,,5221.93,
8546050,16:50:18,16:50:18,5076,23,,,,5380.83,0
8546050,16:50:50,16:50:50,5077,24,,,,5639.47,0
8546050,16:51:57,16:51:57,10528,25,,,,6096.95,0
8546050,16:52:44,16:52:44,6107,26,,,,6351.33,0
8546050,16:53:18,16:53:18,6108,27,,,,6546.8,0
8546050,16:54:20,16:54:20,6109,28,,,,6909.44,0
8546050,16:54:46,16:54:46,9047,29,,,,6995.87,0
8546050,16:55:28,16:55:28,2348,30,,,,7182.48,0
8546050,16:56:02,16:56:02,2349,31,,,,7359.41,0
8546050,16:57:01,16:57:01,2350,32,,,,7703.58,0
8546050,16:57:53,16:57:53,2351,33,,,,8004.26,0
8546050,16:58:26,16:58:26,2352,34,,,,8233.93,0
8546050,16:59:00,16:59:00,2353,35,,,,8507.13,
8546050,16:59:48,16:59:48,10573,36,,,,8678.29,0
8546050,17:01:25,17:01:25,2356,37,,,,9075.8,0
8546050,17:02:25,17:02:25,2357,38,,,,9305.94,0
8546050,17:03:20,17:03:20,2358,39,,,,9533.79,0
8546050,17:04:38,17:04:38,31,40,,,,9863.32,0
8546050,17:05:48,17:05:48,32,41,,,,10132.22,0
8546050,17:07:00,17:07:00,33,42,,,,10424.62,0
8546050,17:08:04,17:08:04,34,43,,,,10683.3,0
8546050,17:09:25,17:09:25,35,44,,,,11003.88,0
8546050,17:10:35,17:10:35,9636,45,,,,11285.61,0
8546050,17:12:00,17:12:00,9639,46,,,,11564.9,
8546050,17:12:48,17:12:48,2372,47,,,,11888.99,0
8546050,17:13:46,17:13:46,2373,48,,,,12313.82,0
8546050,17:14:22,17:14:22,2374,49,,,,12538.76,0
8546050,17:14:56,17:14:56,2375,50,,,,12749.29,0
8546050,17:15:36,17:15:36,2376,51,,,,12943.95,0
8546050,17:16:10,17:16:10,2377,52,,,,13118.97,0
8546050,17:16:42,17:16:42,2378,53,,,,13221.71,0
8546050,17:17:09,17:17:09,2379,54,,,,13396.51,0
8546050,17:18:00,17:18:00,2380,55,,,,13751.99,
8546050,17:22:23,17:22:23,2381,56,,,,14306.51,0
8546050,17:25:53,17:25:53,153,57,,,,14751.17,0
8546050,17:26:47,17:26:47,154,58,,,,14906.92,0
8546050,17:31:00,17:31:00,9642,59,,1,,15507.4,
8546060,16:29:00,16:29:00,9945,1,,,1,0,
8546060,16:31:55,16:31:55,2608,2,,,,800.54,0
8546060,16:32:57,16:32:57,686,3,,,,1029.82,0
8546060,16:33:45,16:33:45,2609,4,,,,1195.1,0
8546060,16:34:54,16:34:54,3492,5,,,,1478.42,0
8546060,16:35:56,16:35:56,3493,6,,,,1745.23,0
8546060,16:36:44,16:36:44,3494,7,,,,1906.11,0
8546060,16:38:00,16:38:00,3495,8,,,,2178.14,
8546060,16:39:57,16:39:57,5451,9,,,,2641.55,0
8546060,16:40:45,16:40:45,5452,10,,,,2867.24,0
8546060,16:41:36,16:41:36,5453,11,,,,3051.88,0
8546060,16:42:37,16:42:37,5454,12,,,,3235.01,0
8546060,16:43:17,16:43:17,9034,13,,,,3459.74,0
8546060,16:44:08,16:44:08,5456,14,,,,3680.97,0
8546060,16:44:37,16:44:37,5457,15,,,,3858.54,0
8546060,16:45:17,16:45:17,8700,16,,,,4058.18,0
8546060,16:46:00,16:46:00,5459,17,,,,4263.21,0
8546060,16:46:34,16:46:34,5460,18,,,,4435.35,0
8546060,16:47:38,16:47:38,5461,19,,,,4721.03,0
8546060,16:48:37,16:48:37,5462,20,,,,4877.41,0
8546060,16:49:14,16:49:14,5463,21,,,,5042.04,0
8546060,16:50:00,16:50:00,5075,22,,,,5221.93,
8546060,16:50:18,16:50:18,5076,23,,,,5380.83,0
8546060,16:50:50,16:50:50,5077,24,,,,5639.47,0
8546060,16:51:57,16:51:57,10528,25,,,,6096.95,0
8546060,16:52:44,16:52:44,6107,26,,,,6351.33,0
8546060,16:53:18,16:53:18,6108,27,,,,6546.8,0
8546060,16:54:20,16:54:20,6109,28,,,,6909.44,0
8546060,16:54:46,16:54:46,9047,29,,,,6995.87,0
8546060,16:55:28,16:55:28,2348,30,,,,7182.48,0
8546060,16:56:02,16:56:02,2349,31,,,,7359.41,0
8546060,16:57:01,16:57:01,2350,32,,,,7703.58,0
8546060,16:57:53,16:57:53,2351,33,,,,8004.26,0
8546060,16:58:26,16:58:26,2352,34,,,,8233.93,0
8546060,16:59:00,16:59:00,2353,35,,,,8507.13,
8546060,16:59:48,16:59:48,10573,36,,,,8678.29,0
8546060,17:01:25,17:01:25,2356,37,,,,9075.8,0
8546060,17:02:25,17:02:25,2357,38,,,,9305.94,0
8546060,17:03:20,17:03:20,2358,39,,,,9533.79,0
8546060,17:04:38,17:04:38,31,40,,,,9863.32,0
8546060,17:05:48,17:05:48,32,41,,,,10132.22,0
8546060,17:07:00,17:07:00,33,42,,,,10424.62,0
8546060,17:08:04,17:08:04,34,43,,,,10683.3,0
8546060,17:09:25,17:09:25,35,44,,,,11003.88,0
8546060,17:10:35,17:10:35,9636,45,,,,11285.61,0
8546060,17:12:00,17:12:00,9639,46,,,,11564.9,
8546060,17:12:48,17:12:48,2372,47,,,,11888.99,0
8546060,17:13:46,17:13:46,2373,48,,,,12313.82,0
8546060,17:14:22,17:14:22,2374,49,,,,12538.76,0
8546060,17:14:56,17:14:56,2375,50,,,,12749.29,0
8546060,17:15:36,17:15:36,2376,51,,,,12943.95,0
8546060,17:16:10,17:16:10,2377,52,,,,13118.97,0
8546060,17:16:42,17:16:42,2378,53,,,,13221.71,0
8546060,17:17:09,17:17:09,2379,54,,,,13396.51,0
8546060,17:18:00,17:18:00,2380,55,,,,13751.99,
8546060,17:22:23,17:22:23,2381,56,,,,14306.51,0
8546060,17:25:53,17:25:53,153,57,,,,14751.17,0
8546060,17:26:47,17:26:47,154,58,,,,14906.92,0
8546060,17:31:00,17:31:00,9642,59,,1,,15507.4,
8591010,22:40:00,22:40:00,9945,1,,,1,0,
8591010,22:41:37,22:41:37,2608,2,,,,800.54,0
8591010,22:42:11,22:42:11,686,3,,,,1029.82,0
8591010,22:42:38,22:42:38,2609,4,,,,1195.1,0
8591010,22:43:16,22:43:16,3492,5,,,,1478.42,0
8591010,22:43:51,22:43:51,3493,6,,,,1745.23,0
8591010,22:44:17,22:44:17,3494,7,,,,1906.11,0
8591010,22:45:00,22:45:00,3495,8,,,,2178.14,
8591010,22:45:58,22:45:58,5451,9,,,,2641.55,0
8591010,22:46:22,22:46:22,5452,10,,,,2867.24,0
8591010,22:46:48,22:46:48,5453,11,,,,3051.88,0
8591010,22:47:18,22:47:18,5454,12,,,,3235.01,0
8591010,22:47:38,22:47:38,9034,13,,,,3459.74,0
8591010,22:48:04,22:48:04,5456,14,,,,3680.97,0
8591010,22:48:18,22:48:18,5457,15,,,,3858.54,0
8591010,22:48:38,22:48:38,8700,16,,,,4058.18,0
8591010,22:49:00,22:49:00,5459,17,,,,4263.21,0
8591010,22:49:17,22:49:17,5460,18,,,,4435.35,0
8591010,22:49:49,22:49:49,5461,19,,,,4721.03,0
8591010,22:50:18,22:50:18,5462,20,,,,4877.41,0
8591010,22:50:37,22:50:37,5463,21,,,,5042.04,0
8591010,22:51:00,22:51:00,5075,22,,,,5221.93,
8591010,22:51:16,22:51:16,5076,23,,,,5380.83,0
8591010,22:51:45,22:51:45,5077,24,,,,5639.47,0
8591010,22:52:44,22:52:44,10528,25,,,,6096.95,0
8591010,22:53:26,22:53:26,6107,26,,,,6351.33,0
8591010,22:53:56,22:53:56,6108,27,,,,6546.8,0
8591010,22:54:51,22:54:51,6109,28,,,,6909.44,0
8591010,22:55:15,22:55:15,9047,29,,,,6995.87,0
8591010,22:55:52,22:55:52,2348,30,,,,7182.48,0
8591010,22:56:22,22:56:22,2349,31,,,,7359.41,0
8591010,22:57:14,22:57:14,2350,32,,,,7703.58,0
8591010,22:58:01,22:58:01,2351,33,,,,8004.26,0
8591010,22:58:29,22:58:29,2352,34,,,,8233.93,0
8591010,22:59:00,22:59:00,2353,35,,,,8507.13,
8591010,22:59:29,22:59:29,10573,36,,,,8678.29,0
8591010,23:00:29,23:00:29,2356,37,,,,9075.8,0
8591010,23:01:06,23:01:06,2357,38,,,,9305.94,0
8591010,23:01:40,23:01:40,2358,39,,,,9533.79,0
8591010,23:02:28,23:02:28,31,40,,,,9863.32,0
8591010,23:03:11,23:03:11,32,41,,,,10132.22,0
8591010,23:03:55,23:03:55,33,42,,,,10424.62,0
8591010,23:04:34,23:04:34,34,43,,,,10683.3,0
8591010,23:05:25,23:05:25,35,44,,,,11003.88,0
8591010,23:06:07,23:06:07,9636,45,,,,11285.61,0
8591010,23:07:00,23:07:00,9639,46,,,,11564.9,
8591010,23:07:32,23:07:32,2372,47,,,,11888.99,0
8591010,23:08:11,23:08:11,2373,48,,,,12313.82,0
8591010,23:08:34,23:08:34,2374,49,,,,12538.76,0
8591010,23:08:57,23:08:57,2375,50,,,,12749.29,0
8591010,23:09:24,23:09:24,2376,51,,,,12943.95,0
8591010,23:09:46,23:09:46,2377,52,,,,13118.97,0
8591010,23:10:08,23:10:08,2378,53,,,,13221.71,0
8591010,23:10:26,23:10:26,2379,54,,,,13396.51,0
8591010,23:11:00,23:11:00,2380,55,,,,13751.99,
8591010,23:12:21,23:12:21,2381,56,,,,14306.51,0
8591010,23:13:25,23:13:25,153,57,,,,14751.17,0
8591010,23:13:42,23:13:42,154,58,,,,14906.92,0
8591010,23:15:00,23:15:00,9642,59,,1,,15507.4,
8591080,22:40:00,22:40:00,9945,1,,,1,0,
8591080,22:41:37,22:41:37,2608,2,,,,800.54,0
8591080,22:42:11,22:42:11,686,3,,,,1029.82,0
8591080,22:42:38,22:42:38,2609,4,,,,1195.1,0
8591080,22:43:16,22:43:16,3492,5,,,,1478.42,0
8591080,22:43:51,22:43:51,3493,6,,,,1745.23,0
8591080,22:44:17,22:44:17,3494,7,,,,1906.11,0
8591080,22:45:00,22:45:00,3495,8,,,,2178.14,
8591080,22:45:58,22:45:58,5451,9,,,,2641.55,0
8591080,22:46:22,22:46:22,5452,10,,,,2867.24,0
8591080,22:46:48,22:46:48,5453,11,,,,3051.88,0
8591080,22:47:18,22:47:18,5454,12,,,,3235.01,0
8591080,22:47:38,22:47:38,9034,13,,,,3459.74,0
8591080,22:48:04,22:48:04,5456,14,,,,3680.97,0
8591080,22:48:18,22:48:18,5457,15,,,,3858.54,0
8591080,22:48:38,22:48:38,8700,16,,,,4058.18,0
8591080,22:49:00,22:49:00,5459,17,,,,4263.21,0
8591080,22:49:17,22:49:17,5460,18,,,,4435.35,0
8591080,22:49:49,22:49:49,5461,19,,,,4721.03,0
8591080,22:50:18,22:50:18,5462,20,,,,4877.41,0
8591080,22:50:37,22:50:37,5463,21,,,,5042.04,0
8591080,22:51:00,22:51:00,5075,22,,,,5221.93,
8591080,22:51:16,22:51:16,5076,23,,,,5380.83,0
8591080,22:51:45,22:51:45,5077,24,,,,5639.47,0
8591080,22:52:44,22:52:44,10528,25,,,,6096.95,0
8591080,22:53:26,22:53:26,6107,26,,,,6351.33,0
8591080,22:53:56,22:53:56,6108,27,,,,6546.8,0
8591080,22:54:51,22:54:51,6109,28,,,,6909.44,0
8591080,22:55:15,22:55:15,9047,29,,,,6995.87,0
8591080,22:55:52,22:55:52,2348,30,,,,7182.48,0
8591080,22:56:22,22:56:22,2349,31,,,,7359.41,0
8591080,22:57:14,22:57:14,2350,32,,,,7703.58,0
8591080,22:58:01,22:58:01,2351,33,,,,8004.26,0
8591080,22:58:29,22:58:29,2352,34,,,,8233.93,0
8591080,22:59:00,22:59:00,2353,35,,,,8507.13,
8591080,22:59:29,22:59:29,10573,36,,,,8678.29,0
8591080,23:00:29,23:00:29,2356,37,,,,9075.8,0
8591080,23:01:06,23:01:06,2357,38,,,,9305.94,0
8591080,23:01:40,23:01:40,2358,39,,,,9533.79,0
8591080,23:02:28,23:02:28,31,40,,,,9863.32,0
8591080,23:03:11,23:03:11,32,41,,,,10132.22,0
8591080,23:03:55,23:03:55,33,42,,,,10424.62,0
8591080,23:04:34,23:04:34,34,43,,,,10683.3,0
8591080,23:05:25,23:05:25,35,44,,,,11003.88,0
8591080,23:06:07,23:06:07,9636,45,,,,11285.61,0
8591080,23:07:00,23:07:00,9639,46,,,,11564.9,
8591080,23:07:32,23:07:32,2372,47,,,,11888.99,0
8591080,23:08:11,23:08:11,2373,48,,,,12313.82,0
8591080,23:08:34,23:08:34,2374,49,,,,12538.76,0
8591080,23:08:57,23:08:57,2375,50,,,,12749.29,0
8591080,23:09:24,23:09:24,2376,51,,,,12943.95,0
8591080,23:09:46,23:09:46,2377,52,,,,13118.97,0
8591080,23:10:08,23:10:08,2378,53,,,,13221.71,0
8591080,23:10:26,23:10:26,2379,54,,,,13396.51,0
8591080,23:11:00,23:11:00,2380,55,,,,13751.99,
8591080,23:12:21,23:12:21,2381,56,,,,14306.51,0
8591080,23:13:25,23:13:25,153,57,,,,14751.17,0
8591080,23:13:42,23:13:42,154,58,,,,14906.92,0
8591080,23:15:00,23:15:00,9642,59,,1,,15507.4,
8591090,22:40:00,22:40:00,9945,1,,,1,0,
8591090,22:41:37,22:41:37,2608,2,,,,800.54,0
8591090,22:42:11,22:42:11,686,3,,,,1029.82,0
8591090,22:42:38,22:42:38,2609,4,,,,1195.1,0
8591090,22:43:16,22:43:16,3492,5,,,,1478.42,0
8591090,22:43:51,22:43:51,3493,6,,,,1745.23,0
8591090,22:44:17,22:44:17,3494,7,,,,1906.11,0
8591090,22:45:00,22:45:00,3495,8,,,,2178.14,
8591090,22:45:58,22:45:58,5451,9,,,,2641.55,0
8591090,22:46:22,22:46:22,5452,10,,,,2867.24,0
8591090,22:46:48,22:46:48,5453,11,,,,3051.88,0
8591090,22:47:18,22:47:18,5454,12,,,,3235.01,0
8591090,22:47:38,22:47:38,9034,13,,,,3459.74,0
8591090,22:48:04,22:48:04,5456,14,,,,3680.97,0
8591090,22:48:18,22:48:18,5457,15,,,,3858.54,0
8591090,22:48:38,22:48:38,8700,16,,,,4058.18,0
8591090,22:49:00,22:49:00,5459,17,,,,4263.21,0
8591090,22:49:17,22:49:17,5460,18,,,,4435.35,0
8591090,22:49:49,22:49:49,5461,19,,,,4721.03,0
8591090,22:50:18,22:50:18,5462,20,,,,4877.41,0
8591090,22:50:37,22:50:37,5463,21,,,,5042.04,0
8591090,22:51:00,22:51:00,5075,22,,,,5221.93,
8591090,22:51:16,22:51:16,5076,23,,,,5380.83,0
8591090,22:51:45,22:51:45,5077,24,,,,5639.47,0
8591090,22:52:44,22:52:44,10528,25,,,,6096.95,0
8591090,22:53:26,22:53:26,6107,26,,,,6351.33,0
8591090,22:53:56,22:53:56,6108,27,,,,6546.8,0
8591090,22:54:51,22:54:51,6109,28,,,,6909.44,0
8591090,22:55:15,22:55:15,9047,29,,,,6995.87,0
8591090,22:55:52,22:55:52,2348,30,,,,7182.48,0
8591090,22:56:22,22:56:22,2349,31,,,,7359.41,0
8591090,22:57:14,22:57:14,2350,32,,,,7703.58,0
8591090,22:58:01,22:58:01,2351,33,,,,8004.26,0
8591090,22:58:29,22:58:29,2352,34,,,,8233.93,0
8591090,22:59:00,22:59:00,2353,35,,,,8507.13,
8591090,22:59:29,22:59:29,10573,36,,,,8678.29,0
8591090,23:00:29,23:00:29,2356,37,,,,9075.8,0
8591090,23:01:06,23:01:06,2357,38,,,,9305.94,0
8591090,23:01:40,23:01:40,2358,39,,,,9533.79,0
8591090,23:02:28,23:02:28,31,40,,,,9863.32,0
8591090,23:03:11,23:03:11,32,41,,,,10132.22,0
8591090,23:03:55,23:03:55,33,42,,,,10424.62,0
8591090,23:04:34,23:04:34,34,43,,,,10683.3,0
8591090,23:05:25,23:05:25,35,44,,,,11003.88,0
8591090,23:06:07,23:06:07,9636,45,,,,11285.61,0
8591090,23:07:00,23:07:00,9639,46,,,,11564.9,
8591090,23:07:32,23:07:32,2372,47,,,,11888.99,0
8591090,23:08:11,23:08:11,2373,48,,,,12313.82,0
8591090,23:08:34,23:08:34,2374,49,,,,12538.76,0
8591090,23:08:57,23:08:57,2375,50,,,,12749.29,0
8591090,23:09:24,23:09:24,2376,51,,,,12943.95,0
8591090,23:09:46,23:09:46,2377,52,,,,13118.97,0
8591090,23:10:08,23:10:08,2378,53,,,,13221.71,0
8591090,23:10:26,23:10:26,2379,54,,,,13396.51,0
8591090,23:11:00,23:11:00,2380,55,,,,13751.99,
8591090,23:12:21,23:12:21,2381,56,,,,14306.51,0
8591090,23:13:25,23:13:25,153,57,,,,14751.17,0
8591090,23:13:42,23:13:42,154,58,,,,14906.92,0
8591090,23:15:00,23:15:00,9642,59,,1,,15507.4,
8607020,09:17:00,09:17:00,9945,1,,,1,0,
8607020,09:18:56,09:18:56,2608,2,,,,800.54,0
8607020,09:19:38,09:19:38,686,3,,,,1029.82,0
8607020,09:20:10,09:20:10,2609,4,,,,1195.1,0
8607020,09:20:56,09:20:56,3492,5,,,,1478.42,0
8607020,09:21:37,09:21:37,3493,6,,,,1745.23,0
8607020,09:22:09,09:22:09,3494,7,,,,1906.11,0
8607020,09:23:00,09:23:00,3495,8,,,,2178.14,
8607020,09:24:28,09:24:28,5451,9,,,,2641.55,0
8607020,09:25:04,09:25:04,5452,10,,,,2867.24,0
8607020,09:25:42,09:25:42,5453,11,,,,3051.88,0
8607020,09:26:28,09:26:28,5454,12,,,,3235.01,0
8607020,09:26:58,09:26:58,9034,13,,,,3459.74,0
8607020,09:27:36,09:27:36,5456,14,,,,3680.97,0
8607020,09:27:58,09:27:58,5457,15,,,,3858.54,0
8607020,09:28:28,09:28:28,8700,16,,,,4058.18,0
8607020,09:29:00,09:29:00,5459,17,,,,4263.21,0
8607020,09:29:26,09:29:26,5460,18,,,,4435.35,0
8607020,09:30:14,09:30:14,5461,19,,,,4721.03,0
8607020,09:30:58,09:30:58,5462,20,,,,4877.41,0
8607020,09:31:26,09:31:26,5463,21,,,,5042.04,0
8607020,09:32:00,09:32:00,5075,22,,,,5221.93,
8607020,09:32:14,09:32:14,5076,23,,,,5380.83,0
8607020,09:32:39,09:32:39,5077,24,,,,5639.47,0
8607020,09:33:31,09:33:31,10528,25,,,,6096.95,0
8607020,09:34:07,09:34:07,6107,26,,,,6351.33,0
8607020,09:34:34,09:34:34,6108,27,,,,6546.8,0
8607020,09:35:22,09:35:22,6109,28,,,,6909.44,0
8607020,09:35:43,09:35:43,9047,29,,,,6995.87,0
8607020,09:36:15,09:36:15,2348,30,,,,7182.48,0
8607020,09:36:41,09:36:41,2349,31,,,,7359.41,0
8607020,09:37:27,09:37:27,2350,32,,,,7703.58,0
8607020,09:38:08,09:38:08,2351,33,,,,8004.26,0
8607020,09:38:33,09:38:33,2352,34,,,,8233.93,0
8607020,09:39:00,09:39:00,2353,35,,,,8507.13,
8607020,09:39:37,09:39:37,10573,36,,,,8678.29,0
8607020,09:40:51,09:40:51,2356,37,,,,9075.8,0
8607020,09:41:38,09:41:38,2357,38,,,,9305.94,0
8607020,09:42:20,09:42:20,2358,39,,,,9533.79,0
8607020,09:43:20,09:43:20,31,40,,,,9863.32,0
8607020,09:44:13,09:44:13,32,41,,,,10132.22,0
8607020,09:45:09,09:45:09,33,42,,,,10424.62,0
8607020,09:45:58,09:45:58,34,43,,,,10683.3,0
8607020,09:47:01,09:47:01,35,44,,,,11003.88,0
8607020,09:47:54,09:47:54,9636,45,,,,11285.61,0
8607020,09:49:00,09:49:00,9639,46,,,,11564.9,
8607020,09:49:40,09:49:40,2372,47,,,,11888.99,0
8607020,09:50:28,09:50:28,2373,48,,,,12313.82,0
8607020,09:50:58,09:50:58,2374,49,,,,12538.76,0
8607020,09:51:26,09:51:26,2375,50,,,,12749.29,0
8607020,09:52:00,09:52:00,2376,51,,,,12943.95,0
8607020,09:52:28,09:52:28,2377,52,,,,13118.97,0
8607020,09:52:55,09:52:55,2378,53,,,,13221.71,0
8607020,09:53:18,09:53:18,2379,54,,,,13396.51,0
8607020,09:54:00,09:54:00,2380,55,,,,13751.99,
8607020,09:57:02,09:57:02,2381,56,,,,14306.51,0
8607020,09:59:27,09:59:27,153,57,,,,14751.17,0
8607020,10:00:04,10:00:04,154,58,,,,14906.92,0
8607020,10:03:00,10:03:00,9642,59,,1,,15507.4,
8607030,09:17:00,09:17:00,9945,1,,,1,0,
8607030,09:18:56,09:18:56,2608,2,,,,800.54,0
8607030,09:19:38,09:19:38,686,3,,,,1029.82,0
8607030,09:20:10,09:20:10,2609,4,,,,1195.1,0
8607030,09:20:56,09:20:56,3492,5,,,,1478.42,0
8607030,09:21:37,09:21:37,3493,6,,,,1745.23,0
8607030,09:22:09,09:22:09,3494,7,,,,1906.11,0
8607030,09:23:00,09:23:00,3495,8,,,,2178.14,
8607030,09:24:28,09:24:28,5451,9,,,,2641.55,0
8607030,09:25:04,09:25:04,5452,10,,,,2867.24,0
8607030,09:25:42,09:25:42,5453,11,,,,3051.88,0
8607030,09:26:28,09:26:28,5454,12,,,,3235.01,0
8607030,09:26:58,09:26:58,9034,13,,,,3459.74,0
8607030,09:27:36,09:27:36,5456,14,,,,3680.97,0
8607030,09:27:58,09:27:58,5457,15,,,,3858.54,0
8607030,09:28:28,09:28:28,8700,16,,,,4058.18,0
8607030,09:29:00,09:29:00,5459,17,,,,4263.21,0
8607030,09:29:26,09:29:26,5460,18,,,,4435.35,0
8607030,09:30:14,09:30:14,5461,19,,,,4721.03,0
8607030,09:30:58,09:30:58,5462,20,,,,4877.41,0
8607030,09:31:26,09:31:26,5463,21,,,,5042.04,0
8607030,09:32:00,09:32:00,5075,22,,,,5221.93,
8607030,09:32:14,09:32:14,5076,23,,,,5380.83,0
8607030,09:32:39,09:32:39,5077,24,,,,5639.47,0
8607030,09:33:31,09:33:31,10528,25,,,,6096.95,0
8607030,09:34:07,09:34:07,6107,26,,,,6351.33,0
8607030,09:34:34,09:34:34,6108,27,,,,6546.8,0
8607030,09:35:22,09:35:22,6109,28,,,,6909.44,0
8607030,09:35:43,09:35:43,9047,29,,,,6995.87,0
8607030,09:36:15,09:36:15,2348,30,,,,7182.48,0
8607030,09:36:41,09:36:41,2349,31,,,,7359.41,0
8607030,09:37:27,09:37:27,2350,32,,,,7703.58,0
8607030,09:38:08,09:38:08,2351,33,,,,8004.26,0
8607030,09:38:33,09:38:33,2352,34,,,,8233.93,0
8607030,09:39:00,09:39:00,2353,35,,,,8507.13,
8607030,09:39:37,09:39:37,10573,36,,,,8678.29,0
8607030,09:40:51,09:40:51,2356,37,,,,9075.8,0
8607030,09:41:38,09:41:38,2357,38,,,,9305.94,0
8607030,09:42:20,09:42:20,2358,39,,,,9533.79,0
8607030,09:43:20,09:43:20,31,40,,,,9863.32,0
8607030,09:44:13,09:44:13,32,41,,,,10132.22,0
8607030,09:45:09,09:45:09,33,42,,,,10424.62,0
8607030,09:45:58,09:45:58,34,43,,,,10683.3,0
8607030,09:47:01,09:47:01,35,44,,,,11003.88,0
8607030,09:47:54,09:47:54,9636,45,,,,11285.61,0
8607030,09:49:00,09:49:00,9639,46,,,,11564.9,
8607030,09:49:40,09:49:40,2372,47,,,,11888.99,0
8607030,09:50:28,09:50:28,2373,48,,,,12313.82,0
8607030,09:50:58,09:50:58,2374,49,,,,12538.76,0
8607030,09:51:26,09:51:26,2375,50,,,,12749.29,0
8607030,09:52:00,09:52:00,2376,51,,,,12943.95,0
8607030,09:52:28,09:52:28,2377,52,,,,13118.97,0
8607030,09:52:55,09:52:55,2378,53,,,,13221.71,0
8607030,09:53:18,09:53:18,2379,54,,,,13396.51,0
8607030,09:54:00,09:54:00,2380,55,,,,13751.99,
8607030,09:57:02,09:57:02,2381,56,,,,14306.51,0
8607030,09:59:27,09:59:27,153,57,,,,14751.17,0
8607030,10:00:04,10:00:04,154,58,,,,14906.92,0
8607030,10:03:00,10:03:00,9642,59,,1,,15507.4,
8607040,09:17:00,09:17:00,9945,1,,,1,0,
8607040,09:18:56,09:18:56,2608,2,,,,800.54,0
8607040,09:19:38,09:19:38,686,3,,,,1029.82,0
8607040,09:20:10,09:20:10,2609,4,,,,1195.1,0
8607040,09:20:56,09:20:56,3492,5,,,,1478.42,0
8607040,09:21:37,09:21:37,3493,6,,,,1745.23,0
8607040,09:22:09,09:22:09,3494,7,,,,1906.11,0
8607040,09:23:00,09:23:00,3495,8,,,,2178.14,
8607040,09:24:28,09:24:28,5451,9,,,,2641.55,0
8607040,09:25:04,09:25:04,5452,10,,,,2867.24,0
8607040,09:25:42,09:25:42,5453,11,,,,3051.88,0
8607040,09:26:28,09:26:28,5454,12,,,,3235.01,0
8607040,09:26:58,09:26:58,9034,13,,,,3459.74,0
8607040,09:27:36,09:27:36,5456,14,,,,3680.97,0
8607040,09:27:58,09:27:58,5457,15,,,,3858.54,0
8607040,09:28:28,09:28:28,8700,16,,,,4058.18,0
8607040,09:29:00,09:29:00,5459,17,,,,4263.21,0
8607040,09:29:26,09:29:26,5460,18,,,,4435.35,0
8607040,09:30:14,09:30:14,5461,19,,,,4721.03,0
8607040,09:30:58,09:30:58,5462,20,,,,4877.41,0
8607040,09:31:26,09:31:26,5463,21,,,,5042.04,0
8607040,09:32:00,09:32:00,5075,22,,,,5221.93,
8607040,09:32:14,09:32:14,5076,23,,,,5380.83,0
8607040,09:32:39,09:32:39,5077,24,,,,5639.47,0
8607040,09:33:31,09:33:31,10528,25,,,,6096.95,0
8607040,09:34:07,09:34:07,6107,26,,,,6351.33,0
8607040,09:34:34,09:34:34,6108,27,,,,6546.8,0
8607040,09:35:22,09:35:22,6109,28,,,,6909.44,0
8607040,09:35:43,09:35:43,9047,29,,,,6995.87,0
8607040,09:36:15,09:36:15,2348,30,,,,7182.48,0
8607040,09:36:41,09:36:41,2349,31,,,,7359.41,0
8607040,09:37:27,09:37:27,2350,32,,,,7703.58,0
8607040,09:38:08,09:38:08,2351,33,,,,8004.26,0
8607040,09:38:33,09:38:33,2352,34,,,,8233.93,0
8607040,09:39:00,09:39:00,2353,35,,,,8507.13,
8607040,09:39:37,09:39:37,10573,36,,,,8678.29,0
8607040,09:40:51,09:40:51,2356,37,,,,9075.8,0
8607040,09:41:38,09:41:38,2357,38,,,,9305.94,0
8607040,09:42:20,09:42:20,2358,39,,,,9533.79,0
8607040,09:43:20,09:43:20,31,40,,,,9863.32,0
8607040,09:44:13,09:44:13,32,41,,,,10132.22,0
8607040,09:45:09,09:45:09,33,42,,,,10424.62,0
8607040,09:45:58,09:45:58,34,43,,,,10683.3,0
8607040,09:47:01,09:47:01,35,44,,,,11003.88,0
8607040,09:47:54,09:47:54,9636,45,,,,11285.61,0
8607040,09:49:00,09:49:00,9639,46,,,,11564.9,
8607040,09:49:40,09:49:40,2372,47,,,,11888.99,0
8607040,09:50:28,09:50:28,2373,48,,,,12313.82,0
8607040,09:50:58,09:50:58,2374,49,,,,12538.76,0
8607040,09:51:26,09:51:26,2375,50,,,,12749.29,0
8607040,09:52:00,09:52:00,2376,51,,,,12943.95,0
8607040,09:52:28,09:52:28,2377,52,,,,13118.97,0
8607040,09:52:55,09:52:55,2378,53,,,,13221.71,0
8607040,09:53:18,09:53:18,2379,54,,,,13396.51,0
8607040,09:54:00,09:54:00,2380,55,,,,13751.99,
8607040,09:57:02,09:57:02,2381,56,,,,14306.51,0
8607040,09:59:27,09:59:27,153,57,,,,14751.17,0
8607040,10:00:04,10:00:04,154,58,,,,14906.92,0
8607040,10:03:00,10:03:00,9642,59,,1,,15507.4,
8607050,09:17:00,09:17:00,9945,1,,,1,0,
8607050,09:18:56,09:18:56,2608,2,,,,800.54,0
8607050,09:19:38,09:19:38,686,3,,,,1029.82,0
8607050,09:20:10,09:20:10,2609,4,,,,1195.1,0
8607050,09:20:56,09:20:56,3492,5,,,,1478.42,0
8607050,09:21:37,09:21:37,3493,6,,,,1745.23,0
8607050,09:22:09,09:22:09,3494,7,,,,1906.11,0
8607050,09:23:00,09:23:00,3495,8,,,,2178.14,
8607050,09:24:28,09:24:28,5451,9,,,,2641.55,0
8607050,09:25:04,09:25:04,5452,10,,,,2867.24,0
8607050,09:25:42,09:25:42,5453,11,,,,3051.88,0
8607050,09:26:28,09:26:28,5454,12,,,,3235.01,0
8607050,09:26:58,09:26:58,9034,13,,,,3459.74,0
8607050,09:27:36,09:27:36,5456,14,,,,3680.97,0
8607050,09:27:58,09:27:58,5457,15,,,,3858.54,0
8607050,09:28:28,09:28:28,8700,16,,,,4058.18,0
8607050,09:29:00,09:29:00,5459,17,,,,4263.21,0
8607050,09:29:26,09:29:26,5460,18,,,,4435.35,0
8607050,09:30:14,09:30:14,5461,19,,,,4721.03,0
8607050,09:30:58,09:30:58,5462,20,,,,4877.41,0
8607050,09:31:26,09:31:26,5463,21,,,,5042.04,0
8607050,09:32:00,09:32:00,5075,22,,,,5221.93,
8607050,09:32:14,09:32:14,5076,23,,,,5380.83,0
8607050,09:32:39,09:32:39,5077,24,,,,5639.47,0
8607050,09:33:31,09:33:31,10528,25,,,,6096.95,0
8607050,09:34:07,09:34:07,6107,26,,,,6351.33,0
8607050,09:34:34,09:34:34,6108,27,,,,6546.8,0
8607050,09:35:22,09:35:22,6109,28,,,,6909.44,0
8607050,09:35:43,09:35:43,9047,29,,,,6995.87,0
8607050,09:36:15,09:36:15,2348,30,,,,7182.48,0
8607050,09:36:41,09:36:41,2349,31,,,,7359.41,0
8607050,09:37:27,09:37:27,2350,32,,,,7703.58,0
8607050,09:38:08,09:38:08,2351,33,,,,8004.26,0
8607050,09:38:33,09:38:33,2352,34,,,,8233.93,0
8607050,09:39:00,09:39:00,2353,35,,,,8507.13,
8607050,09:39:37,09:39:37,10573,36,,,,8678.29,0
8607050,09:40:51,09:40:51,2356,37,,,,9075.8,0
8607050,09:41:38,09:41:38,2357,38,,,,9305.94,0
8607050,09:42:20,09:42:20,2358,39,,,,9533.79,0
8607050,09:43:20,09:43:20,31,40,,,,9863.32,0
8607050,09:44:13,09:44:13,32,41,,,,10132.22,0
8607050,09:45:09,09:45:09,33,42,,,,10424.62,0
8607050,09:45:58,09:45:58,34,43,,,,10683.3,0
8607050,09:47:01,09:47:01,35,44,,,,11003.88,0
8607050,09:47:54,09:47:54,9636,45,,,,11285.61,0
8607050,09:49:00,09:49:00,9639,46,,,,11564.9,
8607050,09:49:40,09:49:40,2372,47,,,,11888.99,0
8607050,09:50:28,09:50:28,2373,48,,,,12313.82,0
8607050,09:50:58,09:50:58,2374,49,,,,12538.76,0
8607050,09:51:26,09:51:26,2375,50,,,,12749.29,0
8607050,09:52:00,09:52:00,2376,51,,,,12943.95,0
8607050,09:52:28,09:52:28,2377,52,,,,13118.97,0
8607050,09:52:55,09:52:55,2378,53,,,,13221.71,0
8607050,09:53:18,09:53:18,2379,54,,,,13396.51,0
8607050,09:54:00,09:54:00,2380,55,,,,13751.99,
8607050,09:57:02,09:57:02,2381,56,,,,14306.51,0
8607050,09:59:27,09:59:27,153,57,,,,14751.17,0
8607050,10:00:04,10:00:04,154,58,,,,14906.92,0
8607050,10:03:00,10:03:00,9642,59,,1,,15507.4,
8607060,09:17:00,09:17:00,9945,1,,,1,0,
8607060,09:18:56,09:18:56,2608,2,,,,800.54,0
8607060,09:19:38,09:19:38,686,3,,,,1029.82,0
8607060,09:20:10,09:20:10,2609,4,,,,1195.1,0
8607060,09:20:56,09:20:56,3492,5,,,,1478.42,0
8607060,09:21:37,09:21:37,3493,6,,,,1745.23,0
8607060,09:22:09,09:22:09,3494,7,,,,1906.11,0
8607060,09:23:00,09:23:00,3495,8,,,,2178.14,
8607060,09:24:28,09:24:28,5451,9,,,,2641.55,0
8607060,09:25:04,09:25:04,5452,10,,,,2867.24,0
8607060,09:25:42,09:25:42,5453,11,,,,3051.88,0
8607060,09:26:28,09:26:28,5454,12,,,,3235.01,0
8607060,09:26:58,09:26:58,9034,13,,,,3459.74,0
8607060,09:27:36,09:27:36,5456,14,,,,3680.97,0
8607060,09:27:58,09:27:58,5457,15,,,,3858.54,0
8607060,09:28:28,09:28:28,8700,16,,,,4058.18,0
8607060,09:29:00,09:29:00,5459,17,,,,4263.21,0
8607060,09:29:26,09:29:26,5460,18,,,,4435.35,0
8607060,09:30:14,09:30:14,5461,19,,,,4721.03,0
8607060,09:30:58,09:30:58,5462,20,,,,4877.41,0
8607060,09:31:26,09:31:26,5463,21,,,,5042.04,0
8607060,09:32:00,09:32:00,5075,22,,,,5221.93,
8607060,09:32:14,09:32:14,5076,23,,,,5380.83,0
8607060,09:32:39,09:32:39,5077,24,,,,5639.47,0
8607060,09:33:31,09:33:31,10528,25,,,,6096.95,0
8607060,09:34:07,09:34:07,6107,26,,,,6351.33,0
8607060,09:34:34,09:34:34,6108,27,,,,6546.8,0
8607060,09:35:22,09:35:22,6109,28,,,,6909.44,0
8607060,09:35:43,09:35:43,9047,29,,,,6995.87,0
8607060,09:36:15,09:36:15,2348,30,,,,7182.48,0
8607060,09:36:41,09:36:41,2349,31,,,,7359.41,0
8607060,09:37:27,09:37:27,2350,32,,,,7703.58,0
8607060,09:38:08,09:38:08,2351,33,,,,8004.26,0
8607060,09:38:33,09:38:33,2352,34,,,,8233.93,0
8607060,09:39:00,09:39:00,2353,35,,,,8507.13,
8607060,09:39:37,09:39:37,10573,36,,,,8678.29,0
8607060,09:40:51,09:40:51,2356,37,,,,9075.8,0
8607060,09:41:38,09:41:38,2357,38,,,,9305.94,0
8607060,09:42:20,09:42:20,2358,39,,,,9533.79,0
8607060,09:43:20,09:43:20,31,40,,,,9863.32,0
8607060,09:44:13,09:44:13,32,41,,,,10132.22,0
8607060,09:45:09,09:45:09,33,42,,,,10424.62,0
8607060,09:45:58,09:45:58,34,43,,,,10683.3,0
8607060,09:47:01,09:47:01,35,44,,,,11003.88,0
8607060,09:47:54,09:47:54,9636,45,,,,11285.61,0
8607060,09:49:00,09:49:00,9639,46,,,,11564.9,
8607060,09:49:40,09:49:40,2372,47,,,,11888.99,0
8607060,09:50:28,09:50:28,2373,48,,,,12313.82,0
8607060,09:50:58,09:50:58,2374,49,,,,12538.76,0
8607060,09:51:26,09:51:26,2375,50,,,,12749.29,0
8607060,09:52:00,09:52:00,2376,51,,,,12943.95,0
8607060,09:52:28,09:52:28,2377,52,,,,13118.97,0
8607060,09:52:55,09:52:55,2378,53,,,,13221.71,0
8607060,09:53:18,09:53:18,2379,54,,,,13396.51,0
8607060,09:54:00,09:54:00,2380,55,,,,13751.99,
8607060,09:57:02,09:57:02,2381,56,,,,14306.51,0
8607060,09:59:27,09:59:27,153,57,,,,14751.17,0
8607060,10:00:04,10:00:04,154,58,,,,14906.92,0
8607060,10:03:00,10:03:00,9642,59,,1,,15507.4,
8839020,15:59:00,15:59:00,9945,1,,,1,0,
8839020,16:01:55,16:01:55,2608,2,,,,800.54,0
8839020,16:02:57,16:02:57,686,3,,,,1029.82,0
8839020,16:03:45,16:03:45,2609,4,,,,1195.1,0
8839020,16:04:54,16:04:54,3492,5,,,,1478.42,0
8839020,16:05:56,16:05:56,3493,6,,,,1745.23,0
8839020,16:06:44,16:06:44,3494,7,,,,1906.11,0
8839020,16:08:00,16:08:00,3495,8,,,,2178.14,
8839020,16:09:57,16:09:57,5451,9,,,,2641.55,0
8839020,16:10:45,16:10:45,5452,10,,,,2867.24,0
8839020,16:11:36,16:11:36,5453,11,,,,3051.88,0
8839020,16:12:37,16:12:37,5454,12,,,,3235.01,0
8839020,16:13:17,16:13:17,9034,13,,,,3459.74,0
8839020,16:14:08,16:14:08,5456,14,,,,3680.97,0
8839020,16:14:37,16:14:37,5457,15,,,,3858.54,0
8839020,16:15:17,16:15:17,8700,16,,,,4058.18,0
8839020,16:16:00,16:16:00,5459,17,,,,4263.21,0
8839020,16:16:34,16:16:34,5460,18,,,,4435.35,0
8839020,16:17:38,16:17:38,5461,19,,,,4721.03,0
8839020,16:18:37,16:18:37,5462,20,,,,4877.41,0
8839020,16:19:14,16:19:14,5463,21,,,,5042.04,0
8839020,16:20:00,16:20:00,5075,22,,,,5221.93,
8839020,16:20:18,16:20:18,5076,23,,,,5380.83,0
8839020,16:20:50,16:20:50,5077,24,,,,5639.47,0
8839020,16:21:57,16:21:57,10528,25,,,,6096.95,0
8839020,16:22:44,16:22:44,6107,26,,,,6351.33,0
8839020,16:23:18,16:23:18,6108,27,,,,6546.8,0
8839020,16:24:20,16:24:20,6109,28,,,,6909.44,0
8839020,16:24:46,16:24:46,9047,29,,,,6995.87,0
8839020,16:25:28,16:25:28,2348,30,,,,7182.48,0
8839020,16:26:02,16:26:02,2349,31,,,,7359.41,0
8839020,16:27:01,16:27:01,2350,32,,,,7703.58,0
8839020,16:27:53,16:27:53,2351,33,,,,8004.26,0
8839020,16:28:26,16:28:26,2352,34,,,,8233.93,0
8839020,16:29:00,16:29:00,2353,35,,,,8507.13,
8839020,16:29:48,16:29:48,10573,36,,,,8678.29,0
8839020,16:31:25,16:31:25,2356,37,,,,9075.8,0
8839020,16:32:25,16:32:25,2357,38,,,,9305.94,0
8839020,16:33:20,16:33:20,2358,39,,,,9533.79,0
8839020,16:34:38,16:34:38,31,40,,,,9863.32,0
8839020,16:35:48,16:35:48,32,41,,,,10132.22,0
8839020,16:37:00,16:37:00,33,42,,,,10424.62,0
8839020,16:38:04,16:38:04,34,43,,,,10683.3,0
8839020,16:39:25,16:39:25,35,44,,,,11003.88,0
8839020,16:40:35,16:40:35,9636,45,,,,11285.61,0
8839020,16:42:00,16:42:00,9639,46,,,,11564.9,
8839020,16:42:48,16:42:48,2372,47,,,,11888.99,0
8839020,16:43:46,16:43:46,2373,48,,,,12313.82,0
8839020,16:44:22,16:44:22,2374,49,,,,12538.76,0
8839020,16:44:56,16:44:56,2375,50,,,,12749.29,0
8839020,16:45:36,16:45:36,2376,51,,,,12943.95,0
8839020,16:46:10,16:46:10,2377,52,,,,13118.97,0
8839020,16:46:42,16:46:42,2378,53,,,,13221.71,0
8839020,16:47:09,16:47:09,2379,54,,,,13396.51,0
8839020,16:48:00,16:48:00,2380,55,,,,13751.99,
8839020,16:52:43,16:52:43,2381,56,,,,14306.51,0
8839020,16:56:29,16:56:29,153,57,,,,14751.17,0
8839020,16:57:27,16:57:27,154,58,,,,14906.92,0
8839020,17:02:00,17:02:00,9642,59,,1,,15507.4,
8839030,15:59:00,15:59:00,9945,1,,,1,0,
8839030,16:01:55,16:01:55,2608,2,,,,800.54,0
8839030,16:02:57,16:02:57,686,3,,,,1029.82,0
8839030,16:03:45,16:03:45,2609,4,,,,1195.1,0
8839030,16:04:54,16:04:54,3492,5,,,,1478.42,0
8839030,16:05:56,16:05:56,3493,6,,,,1745.23,0
8839030,16:06:44,16:06:44,3494,7,,,,1906.11,0
8839030,16:08:00,16:08:00,3495,8,,,,2178.14,
8839030,16:09:57,16:09:57,5451,9,,,,2641.55,0
8839030,16:10:45,16:10:45,5452,10,,,,2867.24,0
8839030,16:11:36,16:11:36,5453,11,,,,3051.88,0
8839030,16:12:37,16:12:37,5454,12,,,,3235.01,0
8839030,16:13:17,16:13:17,9034,13,,,,3459.74,0
8839030,16:14:08,16:14:08,5456,14,,,,3680.97,0
8839030,16:14:37,16:14:37,5457,15,,,,3858.54,0
8839030,16:15:17,16:15:17,8700,16,,,,4058.18,0
8839030,16:16:00,16:16:00,5459,17,,,,4263.21,0
8839030,16:16:34,16:16:34,5460,18,,,,4435.35,0
8839030,16:17:38,16:17:38,5461,19,,,,4721.03,0
8839030,16:18:37,16:18:37,5462,20,,,,4877.41,0
8839030,16:19:14,16:19:14,5463,21,,,,5042.04,0
8839030,16:20:00,16:20:00,5075,22,,,,5221.93,
8839030,16:20:18,16:20:18,5076,23,,,,5380.83,0
8839030,16:20:50,16:20:50,5077,24,,,,5639.47,0
8839030,16:21:57,16:21:57,10528,25,,,,6096.95,0
8839030,16:22:44,16:22:44,6107,26,,,,6351.33,0
8839030,16:23:18,16:23:18,6108,27,,,,6546.8,0
8839030,16:24:20,16:24:20,6109,28,,,,6909.44,0
8839030,16:24:46,16:24:46,9047,29,,,,6995.87,0
8839030,16:25:28,16:25:28,2348,30,,,,7182.48,0
8839030,16:26:02,16:26:02,2349,31,,,,7359.41,0
8839030,16:27:01,16:27:01,2350,32,,,,7703.58,0
8839030,16:27:53,16:27:53,2351,33,,,,8004.26,0
8839030,16:28:26,16:28:26,2352,34,,,,8233.93,0
8839030,16:29:00,16:29:00,2353,35,,,,8507.13,
8839030,16:29:48,16:29:48,10573,36,,,,8678.29,0
8839030,16:31:25,16:31:25,2356,37,,,,9075.8,0
8839030,16:32:25,16:32:25,2357,38,,,,9305.94,0
8839030,16:33:20,16:33:20,2358,39,,,,9533.79,0
8839030,16:34:38,16:34:38,31,40,,,,9863.32,0
8839030,16:35:48,16:35:48,32,41,,,,10132.22,0
8839030,16:37:00,16:37:00,33,42,,,,10424.62,0
8839030,16:38:04,16:38:04,34,43,,,,10683.3,0
8839030,16:39:25,16:39:25,35,44,,,,11003.88,0
8839030,16:40:35,16:40:35,9636,45,,,,11285.61,0
8839030,16:42:00,16:42:00,9639,46,,,,11564.9,
8839030,16:42:48,16:42:48,2372,47,,,,11888.99,0
8839030,16:43:46,16:43:46,2373,48,,,,12313.82,0
8839030,16:44:22,16:44:22,2374,49,,,,12538.76,0
8839030,16:44:56,16:44:56,2375,50,,,,12749.29,0
8839030,16:45:36,16:45:36,2376,51,,,,12943.95,0
8839030,16:46:10,16:46:10,2377,52,,,,13118.97,0
8839030,16:46:42,16:46:42,2378,53,,,,13221.71,0
8839030,16:47:09,16:47:09,2379,54,,,,13396.51,0
8839030,16:48:00,16:48:00,2380,55,,,,13751.99,
8839030,16:52:43,16:52:43,2381,56,,,,14306.51,0
8839030,16:56:29,16:56:29,153,57,,,,14751.17,0
8839030,16:57:27,16:57:27,154,58,,,,14906.92,0
8839030,17:02:00,17:02:00,9642,59,,1,,15507.4,
8839040,15:59:00,15:59:00,9945,1,,,1,0,
8839040,16:01:55,16:01:55,2608,2,,,,800.54,0
8839040,16:02:57,16:02:57,686,3,,,,1029.82,0
8839040,16:03:45,16:03:45,2609,4,,,,1195.1,0
8839040,16:04:54,16:04:54,3492,5,,,,1478.42,0
8839040,16:05:56,16:05:56,3493,6,,,,1745.23,0
8839040,16:06:44,16:06:44,3494,7,,,,1906.11,0
8839040,16:08:00,16:08:00,3495,8,,,,2178.14,
8839040,16:09:57,16:09:57,5451,9,,,,2641.55,0
8839040,16:10:45,16:10:45,5452,10,,,,2867.24,0
8839040,16:11:36,16:11:36,5453,11,,,,3051.88,0
8839040,16:12:37,16:12:37,5454,12,,,,3235.01,0
8839040,16:13:17,16:13:17,9034,13,,,,3459.74,0
8839040,16:14:08,16:14:08,5456,14,,,,3680.97,0
8839040,16:14:37,16:14:37,5457,15,,,,3858.54,0
8839040,16:15:17,16:15:17,8700,16,,,,4058.18,0
8839040,16:16:00,16:16:00,5459,17,,,,4263.21,0
8839040,16:16:34,16:16:34,5460,18,,,,4435.35,0
8839040,16:17:38,16:17:38,5461,19,,,,4721.03,0
8839040,16:18:37,16:18:37,5462,20,,,,4877.41,0
8839040,16:19:14,16:19:14,5463,21,,,,5042.04,0
8839040,16:20:00,16:20:00,5075,22,,,,5221.93,
8839040,16:20:18,16:20:18,5076,23,,,,5380.83,0
8839040,16:20:50,16:20:50,5077,24,,,,5639.47,0
8839040,16:21:57,16:21:57,10528,25,,,,6096.95,0
8839040,16:22:44,16:22:44,6107,26,,,,6351.33,0
8839040,16:23:18,16:23:18,6108,27,,,,6546.8,0
8839040,16:24:20,16:24:20,6109,28,,,,6909.44,0
8839040,16:24:46,16:24:46,9047,29,,,,6995.87,0
8839040,16:25:28,16:25:28,2348,30,,,,7182.48,0
8839040,16:26:02,16:26:02,2349,31,,,,7359.41,0
8839040,16:27:01,16:27:01,2350,32,,,,7703.58,0
8839040,16:27:53,16:27:53,2351,33,,,,8004.26,0
8839040,16:28:26,16:28:26,2352,34,,,,8233.93,0
8839040,16:29:00,16:29:00,2353,35,,,,8507.13,
8839040,16:29:48,16:29:48,10573,36,,,,8678.29,0
8839040,16:31:25,16:31:25,2356,37,,,,9075.8,0
8839040,16:32:25,16:32:25,2357,38,,,,9305.94,0
8839040,16:33:20,16:33:20,2358,39,,,,9533.79,0
8839040,16:34:38,16:34:38,31,40,,,,9863.32,0
8839040,16:35:48,16:35:48,32,41,,,,10132.22,0
8839040,16:37:00,16:37:00,33,42,,,,10424.62,0
8839040,16:38:04,16:38:04,34,43,,,,10683.3,0
8839040,16:39:25,16:39:25,35,44,,,,11003.88,0
8839040,16:40:35,16:40:35,9636,45,,,,11285.61,0
8839040,16:42:00,16:42:00,9639,46,,,,11564.9,
8839040,16:42:48,16:42:48,2372,47,,,,11888.99,0
8839040,16:43:46,16:43:46,2373,48,,,,12313.82,0
8839040,16:44:22,16:44:22,2374,49,,,,12538.76,0
8839040,16:44:56,16:44:56,2375,50,,,,12749.29,0
8839040,16:45:36,16:45:36,2376,51,,,,12943.95,0
8839040,16:46:10,16:46:10,2377,52,,,,13118.97,0
8839040,16:46:42,16:46:42,2378,53,,,,13221.71,0
8839040,16:47:09,16:47:09,2379,54,,,,13396.51,0
8839040,16:48:00,16:48:00,2380,55,,,,13751.99,
8839040,16:52:43,16:52:43,2381,56,,,,14306.51,0
8839040,16:56:29,16:56:29,153,57,,,,14751.17,0
8839040,16:57:27,16:57:27,154,58,,,,14906.92,0
8839040,17:02:00,17:02:00,9642,59,,1,,15507.4,
8839050,15:59:00,15:59:00,9945,1,,,1,0,
8839050,16:01:55,16:01:55,2608,2,,,,800.54,0
8839050,16:02:57,16:02:57,686,3,,,,1029.82,0
8839050,16:03:45,16:03:45,2609,4,,,,1195.1,0
8839050,16:04:54,16:04:54,3492,5,,,,1478.42,0
8839050,16:05:56,16:05:56,3493,6,,,,1745.23,0
8839050,16:06:44,16:06:44,3494,7,,,,1906.11,0
8839050,16:08:00,16:08:00,3495,8,,,,2178.14,
8839050,16:09:57,16:09:57,5451,9,,,,2641.55,0
8839050,16:10:45,16:10:45,5452,10,,,,2867.24,0
8839050,16:11:36,16:11:36,5453,11,,,,3051.88,0
8839050,16:12:37,16:12:37,5454,12,,,,3235.01,0
8839050,16:13:17,16:13:17,9034,13,,,,3459.74,0
8839050,16:14:08,16:14:08,5456,14,,,,3680.97,0
8839050,16:14:37,16:14:37,5457,15,,,,3858.54,0
8839050,16:15:17,16:15:17,8700,16,,,,4058.18,0
8839050,16:16:00,16:16:00,5459,17,,,,4263.21,0
8839050,16:16:34,16:16:34,5460,18,,,,4435.35,0
8839050,16:17:38,16:17:38,5461,19,,,,4721.03,0
8839050,16:18:37,16:18:37,5462,20,,,,4877.41,0
8839050,16:19:14,16:19:14,5463,21,,,,5042.04,0
8839050,16:20:00,16:20:00,5075,22,,,,5221.93,
8839050,16:20:18,16:20:18,5076,23,,,,5380.83,0
8839050,16:20:50,16:20:50,5077,24,,,,5639.47,0
8839050,16:21:57,16:21:57,10528,25,,,,6096.95,0
8839050,16:22:44,16:22:44,6107,26,,,,6351.33,0
8839050,16:23:18,16:23:18,6108,27,,,,6546.8,0
8839050,16:24:20,16:24:20,6109,28,,,,6909.44,0
8839050,16:24:46,16:24:46,9047,29,,,,6995.87,0
8839050,16:25:28,16:25:28,2348,30,,,,7182.48,0
8839050,16:26:02,16:26:02,2349,31,,,,7359.41,0
8839050,16:27:01,16:27:01,2350,32,,,,7703.58,0
8839050,16:27:53,16:27:53,2351,33,,,,8004.26,0
8839050,16:28:26,16:28:26,2352,34,,,,8233.93,0
8839050,16:29:00,16:29:00,2353,35,,,,8507.13,
8839050,16:29:48,16:29:48,10573,36,,,,8678.29,0
8839050,16:31:25,16:31:25,2356,37,,,,9075.8,0
8839050,16:32:25,16:32:25,2357,38,,,,9305.94,0
8839050,16:33:20,16:33:20,2358,39,,,,9533.79,0
8839050,16:34:38,16:34:38,31,40,,,,9863.32,0
8839050,16:35:48,16:35:48,32,41,,,,10132.22,0
8839050,16:37:00,16:37:00,33,42,,,,10424.62,0
8839050,16:38:04,16:38:04,34,43,,,,10683.3,0
8839050,16:39:25,16:39:25,35,44,,,,11003.88,0
8839050,16:40:35,16:40:35,9636,45,,,,11285.61,0
8839050,16:42:00,16:42:00,9639,46,,,,11564.9,
8839050,16:42:48,16:42:48,2372,47,,,,11888.99,0
8839050,16:43:46,16:43:46,2373,48,,,,12313.82,0
8839050,16:44:22,16:44:22,2374,49,,,,12538.76,0
8839050,16:44:56,16:44:56,2375,50,,,,12749.29,0
8839050,16:45:36,16:45:36,2376,51,,,,12943.95,0
8839050,16:46:10,16:46:10,2377,52,,,,13118.97,0
8839050,16:46:42,16:46:42,2378,53,,,,13221.71,0
8839050,16:47:09,16:47:09,2379,54,,,,13396.51,0
8839050,16:48:00,16:48:00,2380,55,,,,13751.99,
8839050,16:52:43,16:52:43,2381,56,,,,14306.51,0
8839050,16:56:29,16:56:29,153,57,,,,14751.17,0
8839050,16:57:27,16:57:27,154,58,,,,14906.92,0
8839050,17:02:00,17:02:00,9642,59,,1,,15507.4,
8839060,15:59:00,15:59:00,9945,1,,,1,0,
8839060,16:01:55,16:01:55,2608,2,,,,800.54,0
8839060,16:02:57,16:02:57,686,3,,,,1029.82,0
8839060,16:03:45,16:03:45,2609,4,,,,1195.1,0
8839060,16:04:54,16:04:54,3492,5,,,,1478.42,0
8839060,16:05:56,16:05:56,3493,6,,,,1745.23,0
8839060,16:06:44,16:06:44,3494,7,,,,1906.11,0
8839060,16:08:00,16:08:00,3495,8,,,,2178.14,
8839060,16:09:57,16:09:57,5451,9,,,,2641.55,0
8839060,16:10:45,16:10:45,5452,10,,,,2867.24,0
8839060,16:11:36,16:11:36,5453,11,,,,3051.88,0
8839060,16:12:37,16:12:37,5454,12,,,,3235.01,0
8839060,16:13:17,16:13:17,9034,13,,,,3459.74,0
8839060,16:14:08,16:14:08,5456,14,,,,3680.97,0
8839060,16:14:37,16:14:37,5457,15,,,,3858.54,0
8839060,16:15:17,16:15:17,8700,16,,,,4058.18,0
8839060,16:16:00,16:16:00,5459,17,,,,4263.21,0
8839060,16:16:34,16:16:34,5460,18,,,,4435.35,0
8839060,16:17:38,16:17:38,5461,19,,,,4721.03,0
8839060,16:18:37,16:18:37,5462,20,,,,4877.41,0
8839060,16:19:14,16:19:14,5463,21,,,,5042.04,0
8839060,16:20:00,16:20:00,5075,22,,,,5221.93,
8839060,16:20:18,16:20:18,5076,23,,,,5380.83,0
8839060,16:20:50,16:20:50,5077,24,,,,5639.47,0
8839060,16:21:57,16:21:57,10528,25,,,,6096.95,0
8839060,16:22:44,16:22:44,6107,26,,,,6351.33,0
8839060,16:23:18,16:23:18,6108,27,,,,6546.8,0
8839060,16:24:20,16:24:20,6109,28,,,,6909.44,0
8839060,16:24:46,16:24:46,9047,29,,,,6995.87,0
8839060,16:25:28,16:25:28,2348,30,,,,7182.48,0
8839060,16:26:02,16:26:02,2349,31,,,,7359.41,0
8839060,16:27:01,16:27:01,2350,32,,,,7703.58,0
8839060,16:27:53,16:27:53,2351,33,,,,8004.26,0
8839060,16:28:26,16:28:26,2352,34,,,,8233.93,0
8839060,16:29:00,16:29:00,2353,35,,,,8507.13,
8839060,16:29:48,16:29:48,10573,36,,,,8678.29,0
8839060,16:31:25,16:31:25,2356,37,,,,9075.8,0
8839060,16:32:25,16:32:25,2357,38,,,,9305.94,0
8839060,16:33:20,16:33:20,2358,39,,,,9533.79,0
8839060,16:34:38,16:34:38,31,40,,,,9863.32,0
8839060,16:35:48,16:35:48,32,41,,,,10132.22,0
8839060,16:37:00,16:37:00,33,42,,,,10424.62,0
8839060,16:38:04,16:38:04,34,43,,,,10683.3,0
8839060,16:39:25,16:39:25,35,44,,,,11003.88,0
8839060,16:40:35,16:40:35,9636,45,,,,11285.61,0
8839060,16:42:00,16:42:00,9639,46,,,,11564.9,
8839060,16:42:48,16:42:48,2372,47,,,,11888.99,0
8839060,16:43:46,16:43:46,2373,48,,,,12313.82,0
8839060,16:44:22,16:44:22,2374,49,,,,12538.76,0
8839060,16:44:56,16:44:56,2375,50,,,,12749.29,0
8839060,16:45:36,16:45:36,2376,51,,,,12943.95,0
8839060,16:46:10,16:46:10,2377,52,,,,13118.97,0
8839060,16:46:42,16:46:42,2378,53,,,,13221.71,0
8839060,16:47:09,16:47:09,2379,54,,,,13396.51,0
8839060,16:48:00,16:48:00,2380,55,,,,13751.99,
8839060,16:52:43,16:52:43,2381,56,,,,14306.51,0
8839060,16:56:29,16:56:29,153,57,,,,14751.17,0
8839060,16:57:27,16:57:27,154,58,,,,14906.92,0
8839060,17:02:00,17:02:00,9642,59,,1,,15507.4,
8931070,08:05:00,08:05:00,9945,1,,,1,0,
8931070,08:06:37,08:06:37,2608,2,,,,800.54,0
8931070,08:07:11,08:07:11,686,3,,,,1029.82,0
8931070,08:07:38,08:07:38,2609,4,,,,1195.1,0
8931070,08:08:16,08:08:16,3492,5,,,,1478.42,0
8931070,08:08:51,08:08:51,3493,6,,,,1745.23,0
8931070,08:09:17,08:09:17,3494,7,,,,1906.11,0
8931070,08:10:00,08:10:00,3495,8,,,,2178.14,
8931070,08:10:58,08:10:58,5451,9,,,,2641.55,0
8931070,08:11:22,08:11:22,5452,10,,,,2867.24,0
8931070,08:11:48,08:11:48,5453,11,,,,3051.88,0
8931070,08:12:18,08:12:18,5454,12,,,,3235.01,0
8931070,08:12:38,08:12:38,9034,13,,,,3459.74,0
8931070,08:13:04,08:13:04,5456,14,,,,3680.97,0
8931070,08:13:18,08:13:18,5457,15,,,,3858.54,0
8931070,08:13:38,08:13:38,8700,16,,,,4058.18,0
8931070,08:14:00,08:14:00,5459,17,,,,4263.21,0
8931070,08:14:17,08:14:17,5460,18,,,,4435.35,0
8931070,08:14:49,08:14:49,5461,19,,,,4721.03,0
8931070,08:15:18,08:15:18,5462,20,,,,4877.41,0
8931070,08:15:37,08:15:37,5463,21,,,,5042.04,0
8931070,08:16:00,08:16:00,5075,22,,,,5221.93,
8931070,08:16:16,08:16:16,5076,23,,,,5380.83,0
8931070,08:16:45,08:16:45,5077,24,,,,5639.47,0
8931070,08:17:44,08:17:44,10528,25,,,,6096.95,0
8931070,08:18:26,08:18:26,6107,26,,,,6351.33,0
8931070,08:18:56,08:18:56,6108,27,,,,6546.8,0
8931070,08:19:51,08:19:51,6109,28,,,,6909.44,0
8931070,08:20:15,08:20:15,9047,29,,,,6995.87,0
8931070,08:20:52,08:20:52,2348,30,,,,7182.48,0
8931070,08:21:22,08:21:22,2349,31,,,,7359.41,0
8931070,08:22:14,08:22:14,2350,32,,,,7703.58,0
8931070,08:23:01,08:23:01,2351,33,,,,8004.26,0
8931070,08:23:29,08:23:29,2352,34,,,,8233.93,0
8931070,08:24:00,08:24:00,2353,35,,,,8507.13,
8931070,08:24:29,08:24:29,10573,36,,,,8678.29,0
8931070,08:25:29,08:25:29,2356,37,,,,9075.8,0
8931070,08:26:06,08:26:06,2357,38,,,,9305.94,0
8931070,08:26:40,08:26:40,2358,39,,,,9533.79,0
8931070,08:27:28,08:27:28,31,40,,,,9863.32,0
8931070,08:28:11,08:28:11,32,41,,,,10132.22,0
8931070,08:28:55,08:28:55,33,42,,,,10424.62,0
8931070,08:29:34,08:29:34,34,43,,,,10683.3,0
8931070,08:30:25,08:30:25,35,44,,,,11003.88,0
8931070,08:31:07,08:31:07,9636,45,,,,11285.61,0
8931070,08:32:00,08:32:00,9639,46,,,,11564.9,
8931070,08:32:32,08:32:32,2372,47,,,,11888.99,0
8931070,08:33:11,08:33:11,2373,48,,,,12313.82,0
8931070,08:33:34,08:33:34,2374,49,,,,12538.76,0
8931070,08:33:57,08:33:57,2375,50,,,,12749.29,0
8931070,08:34:24,08:34:24,2376,51,,,,12943.95,0
8931070,08:34:46,08:34:46,2377,52,,,,13118.97,0
8931070,08:35:08,08:35:08,2378,53,,,,13221.71,0
8931070,08:35:26,08:35:26,2379,54,,,,13396.51,0
8931070,08:36:00,08:36:00,2380,55,,,,13751.99,
8931070,08:37:21,08:37:21,2381,56,,,,14306.51,0
8931070,08:38:25,08:38:25,153,57,,,,14751.17,0
8931070,08:38:42,08:38:42,154,58,,,,14906.92,0
8931070,08:40:00,08:40:00,9642,59,,1,,15507.4,
9179070,23:05:00,23:05:00,9945,1,,,1,0,
9179070,23:06:37,23:06:37,2608,2,,,,800.54,0
9179070,23:07:11,23:07:11,686,3,,,,1029.82,0
9179070,23:07:38,23:07:38,2609,4,,,,1195.1,0
9179070,23:08:16,23:08:16,3492,5,,,,1478.42,0
9179070,23:08:51,23:08:51,3493,6,,,,1745.23,0
9179070,23:09:17,23:09:17,3494,7,,,,1906.11,0
9179070,23:10:00,23:10:00,3495,8,,,,2178.14,
9179070,23:10:58,23:10:58,5451,9,,,,2641.55,0
9179070,23:11:22,23:11:22,5452,10,,,,2867.24,0
9179070,23:11:48,23:11:48,5453,11,,,,3051.88,0
9179070,23:12:18,23:12:18,5454,12,,,,3235.01,0
9179070,23:12:38,23:12:38,9034,13,,,,3459.74,0
9179070,23:13:04,23:13:04,5456,14,,,,3680.97,0
9179070,23:13:18,23:13:18,5457,15,,,,3858.54,0
9179070,23:13:38,23:13:38,8700,16,,,,4058.18,0
9179070,23:14:00,23:14:00,5459,17,,,,4263.21,0
9179070,23:14:17,23:14:17,5460,18,,,,4435.35,0
9179070,23:14:49,23:14:49,5461,19,,,,4721.03,0
9179070,23:15:18,23:15:18,5462,20,,,,4877.41,0
9179070,23:15:37,23:15:37,5463,21,,,,5042.04,0
9179070,23:16:00,23:16:00,5075,22,,,,5221.93,
9179070,23:16:16,23:16:16,5076,23,,,,5380.83,0
9179070,23:16:45,23:16:45,5077,24,,,,5639.47,0
9179070,23:17:44,23:17:44,10528,25,,,,6096.95,0
9179070,23:18:26,23:18:26,6107,26,,,,6351.33,0
9179070,23:18:56,23:18:56,6108,27,,,,6546.8,0
9179070,23:19:51,23:19:51,6109,28,,,,6909.44,0
9179070,23:20:15,23:20:15,9047,29,,,,6995.87,0
9179070,23:20:52,23:20:52,2348,30,,,,7182.48,0
9179070,23:21:22,23:21:22,2349,31,,,,7359.41,0
9179070,23:22:14,23:22:14,2350,32,,,,7703.58,0
9179070,23:23:01,23:23:01,2351,33,,,,8004.26,0
9179070,23:23:29,23:23:29,2352,34,,,,8233.93,0
9179070,23:24:00,23:24:00,2353,35,,,,8507.13,
9179070,23:24:29,23:24:29,10573,36,,,,8678.29,0
9179070,23:25:29,23:25:29,2356,37,,,,9075.8,0
9179070,23:26:06,23:26:06,2357,38,,,,9305.94,0
9179070,23:26:40,23:26:40,2358,39,,,,9533.79,0
9179070,23:27:28,23:27:28,31,40,,,,9863.32,0
9179070,23:28:11,23:28:11,32,41,,,,10132.22,0
9179070,23:28:55,23:28:55,33,42,,,,10424.62,0
9179070,23:29:34,23:29:34,34,43,,,,10683.3,0
9179070,23:30:25,23:30:25,35,44,,,,11003.88,0
9179070,23:31:07,23:31:07,9636,45,,,,11285.61,0
9179070,23:32:00,23:32:00,9639,46,,,,11564.9,
9179070,23:32:32,23:32:32,2372,47,,,,11888.99,0
9179070,23:33:11,23:33:11,2373,48,,,,12313.82,0
9179070,23:33:34,23:33:34,2374,49,,,,12538.76,0
9179070,23:33:57,23:33:57,2375,50,,,,12749.29,0
9179070,23:34:24,23:34:24,2376,51,,,,12943.95,0
9179070,23:34:46,23:34:46,2377,52,,,,13118.97,0
9179070,23:35:08,23:35:08,2378,53,,,,13221.71,0
9179070,23:35:26,23:35:26,2379,54,,,,13396.51,0
9179070,23:36:00,23:36:00,2380,55,,,,13751.99,
9179070,23:37:21,23:37:21,2381,56,,,,14306.51,0
9179070,23:38:25,23:38:25,153,57,,,,14751.17,0
9179070,23:38:42,23:38:42,154,58,,,,14906.92,0
9179070,23:40:00,23:40:00,9642,59,,1,,15507.4,
9188070,07:05:00,07:05:00,9945,1,,,1,0,
9188070,07:06:37,07:06:37,2608,2,,,,800.54,0
9188070,07:07:11,07:07:11,686,3,,,,1029.82,0
9188070,07:07:38,07:07:38,2609,4,,,,1195.1,0
9188070,07:08:16,07:08:16,3492,5,,,,1478.42,0
9188070,07:08:51,07:08:51,3493,6,,,,1745.23,0
9188070,07:09:17,07:09:17,3494,7,,,,1906.11,0
9188070,07:10:00,07:10:00,3495,8,,,,2178.14,
9188070,07:10:58,07:10:58,5451,9,,,,2641.55,0
9188070,07:11:22,07:11:22,5452,10,,,,2867.24,0
9188070,07:11:48,07:11:48,5453,11,,,,3051.88,0
9188070,07:12:18,07:12:18,5454,12,,,,3235.01,0
9188070,07:12:38,07:12:38,9034,13,,,,3459.74,0
9188070,07:13:04,07:13:04,5456,14,,,,3680.97,0
9188070,07:13:18,07:13:18,5457,15,,,,3858.54,0
9188070,07:13:38,07:13:38,8700,16,,,,4058.18,0
9188070,07:14:00,07:14:00,5459,17,,,,4263.21,0
9188070,07:14:17,07:14:17,5460,18,,,,4435.35,0
9188070,07:14:49,07:14:49,5461,19,,,,4721.03,0
9188070,07:15:18,07:15:18,5462,20,,,,4877.41,0
9188070,07:15:37,07:15:37,5463,21,,,,5042.04,0
9188070,07:16:00,07:16:00,5075,22,,,,5221.93,
9188070,07:16:16,07:16:16,5076,23,,,,5380.83,0
9188070,07:16:45,07:16:45,5077,24,,,,5639.47,0
9188070,07:17:44,07:17:44,10528,25,,,,6096.95,0
9188070,07:18:26,07:18:26,6107,26,,,,6351.33,0
9188070,07:18:56,07:18:56,6108,27,,,,6546.8,0
9188070,07:19:51,07:19:51,6109,28,,,,6909.44,0
9188070,07:20:15,07:20:15,9047,29,,,,6995.87,0
9188070,07:20:52,07:20:52,2348,30,,,,7182.48,0
9188070,07:21:22,07:21:22,2349,31,,,,7359.41,0
9188070,07:22:14,07:22:14,2350,32,,,,7703.58,0
9188070,07:23:01,07:23:01,2351,33,,,,8004.26,0
9188070,07:23:29,07:23:29,2352,34,,,,8233.93,0
9188070,07:24:00,07:24:00,2353,35,,,,8507.13,
9188070,07:24:29,07:24:29,10573,36,,,,8678.29,0
9188070,07:25:29,07:25:29,2356,37,,,,9075.8,0
9188070,07:26:06,07:26:06,2357,38,,,,9305.94,0
9188070,07:26:40,07:26:40,2358,39,,,,9533.79,0
9188070,07:27:28,07:27:28,31,40,,,,9863.32,0
9188070,07:28:11,07:28:11,32,41,,,,10132.22,0
9188070,07:28:55,07:28:55,33,42,,,,10424.62,0
9188070,07:29:34,07:29:34,34,43,,,,10683.3,0
9188070,07:30:25,07:30:25,35,44,,,,11003.88,0
9188070,07:31:07,07:31:07,9636,45,,,,11285.61,0
9188070,07:32:00,07:32:00,9639,46,,,,11564.9,
9188070,07:32:32,07:32:32,2372,47,,,,11888.99,0
9188070,07:33:11,07:33:11,2373,48,,,,12313.82,0
9188070,07:33:34,07:33:34,2374,49,,,,12538.76,0
9188070,07:33:57,07:33:57,2375,50,,,,12749.29,0
9188070,07:34:24,07:34:24,2376,51,,,,12943.95,0
9188070,07:34:46,07:34:46,2377,52,,,,13118.97,0
9188070,07:35:08,07:35:08,2378,53,,,,13221.71,0
9188070,07:35:26,07:35:26,2379,54,,,,13396.51,0
9188070,07:36:00,07:36:00,2380,55,,,,13751.99,
9188070,07:37:21,07:37:21,2381,56,,,,14306.51,0
9188070,07:38:25,07:38:25,153,57,,,,14751.17,0
9188070,07:38:42,07:38:42,154,58,,,,14906.92,0
9188070,07:40:00,07:40:00,9642,59,,1,,15507.4,
9504070,12:05:00,12:05:00,9945,1,,,1,0,
9504070,12:07:16,12:07:16,2608,2,,,,800.54,0
9504070,12:08:04,12:08:04,686,3,,,,1029.82,0
9504070,12:08:42,12:08:42,2609,4,,,,1195.1,0
9504070,12:09:35,12:09:35,3492,5,,,,1478.42,0
9504070,12:10:23,12:10:23,3493,6,,,,1745.23,0
9504070,12:11:01,12:11:01,3494,7,,,,1906.11,0
9504070,12:12:00,12:12:00,3495,8,,,,2178.14,
9504070,12:13:08,12:13:08,5451,9,,,,2641.55,0
9504070,12:13:36,12:13:36,5452,10,,,,2867.24,0
9504070,12:14:06,12:14:06,5453,11,,,,3051.88,0
9504070,12:14:41,12:14:41,5454,12,,,,3235.01,0
9504070,12:15:05,12:15:05,9034,13,,,,3459.74,0
9504070,12:15:34,12:15:34,5456,14,,,,3680.97,0
9504070,12:15:51,12:15:51,5457,15,,,,3858.54,0
9504070,12:16:15,12:16:15,8700,16,,,,4058.18,0
9504070,12:16:40,12:16:40,5459,17,,,,4263.21,0
9504070,12:17:00,12:17:00,5460,18,,,,4435.35,0
9504070,12:17:37,12:17:37,5461,19,,,,4721.03,0
9504070,12:18:11,12:18:11,5462,20,,,,4877.41,0
9504070,12:18:33,12:18:33,5463,21,,,,5042.04,0
9504070,12:19:00,12:19:00,5075,22,,,,5221.93,
9504070,12:19:16,12:19:16,5076,23,,,,5380.83,0
9504070,12:19:45,12:19:45,5077,24,,,,5639.47,0
9504070,12:20:44,12:20:44,10528,25,,,,6096.95,0
9504070,12:21:26,12:21:26,6107,26,,,,6351.33,0
9504070,12:21:56,12:21:56,6108,27,,,,6546.8,0
9504070,12:22:51,12:22:51,6109,28,,,,6909.44,0
9504070,12:23:15,12:23:15,9047,29,,,,6995.87,0
9504070,12:23:52,12:23:52,2348,30,,,,7182.48,0
9504070,12:24:22,12:24:22,2349,31,,,,7359.41,0
9504070,12:25:14,12:25:14,2350,32,,,,7703.58,0
9504070,12:26:01,12:26:01,2351,33,,,,8004.26,0
9504070,12:26:29,12:26:29,2352,34,,,,8233.93,0
9504070,12:27:00,12:27:00,2353,35,,,,8507.13,
9504070,12:27:29,12:27:29,10573,36,,,,8678.29,0
9504070,12:28:29,12:28:29,2356,37,,,,9075.8,0
9504070,12:29:06,12:29:06,2357,38,,,,9305.94,0
9504070,12:29:40,12:29:40,2358,39,,,,9533.79,0
9504070,12:30:28,12:30:28,31,40,,,,9863.32,0
9504070,12:31:11,12:31:11,32,41,,,,10132.22,0
9504070,12:31:55,12:31:55,33,42,,,,10424.62,0
9504070,12:32:34,12:32:34,34,43,,,,10683.3,0
9504070,12:33:25,12:33:25,35,44,,,,11003.88,0
9504070,12:34:07,12:34:07,9636,45,,,,11285.61,0
9504070,12:35:00,12:35:00,9639,46,,,,11564.9,
9504070,12:35:32,12:35:32,2372,47,,,,11888.99,0
9504070,12:36:11,12:36:11,2373,48,,,,12313.82,0
9504070,12:36:34,12:36:34,2374,49,,,,12538.76,0
9504070,12:36:57,12:36:57,2375,50,,,,12749.29,0
9504070,12:37:24,12:37:24,2376,51,,,,12943.95,0
9504070,12:37:46,12:37:46,2377,52,,,,13118.97,0
9504070,12:38:08,12:38:08,2378,53,,,,13221.71,0
9504070,12:38:26,12:38:26,2379,54,,,,13396.51,0
9504070,12:39:00,12:39:00,2380,55,,,,13751.99,
9504070,12:40:41,12:40:41,2381,56,,,,14306.51,0
9504070,12:42:02,12:42:02,153,57,,,,14751.17,0
9504070,12:42:22,12:42:22,154,58,,,,14906.92,0
9504070,12:44:00,12:44:00,9642,59,,1,,15507.4,
9802010,15:40:00,15:40:00,9945,1,,,1,0,
9802010,15:42:16,15:42:16,2608,2,,,,800.54,0
9802010,15:43:04,15:43:04,686,3,,,,1029.82,0
9802010,15:43:42,15:43:42,2609,4,,,,1195.1,0
9802010,15:44:35,15:44:35,3492,5,,,,1478.42,0
9802010,15:45:23,15:45:23,3493,6,,,,1745.23,0
9802010,15:46:01,15:46:01,3494,7,,,,1906.11,0
9802010,15:47:00,15:47:00,3495,8,,,,2178.14,
9802010,15:48:08,15:48:08,5451,9,,,,2641.55,0
9802010,15:48:36,15:48:36,5452,10,,,,2867.24,0
9802010,15:49:06,15:49:06,5453,11,,,,3051.88,0
9802010,15:49:41,15:49:41,5454,12,,,,3235.01,0
9802010,15:50:05,15:50:05,9034,13,,,,3459.74,0
9802010,15:50:34,15:50:34,5456,14,,,,3680.97,0
9802010,15:50:51,15:50:51,5457,15,,,,3858.54,0
9802010,15:51:15,15:51:15,8700,16,,,,4058.18,0
9802010,15:51:40,15:51:40,5459,17,,,,4263.21,0
9802010,15:52:00,15:52:00,5460,18,,,,4435.35,0
9802010,15:52:37,15:52:37,5461,19,,,,4721.03,0
9802010,15:53:11,15:53:11,5462,20,,,,4877.41,0
9802010,15:53:33,15:53:33,5463,21,,,,5042.04,0
9802010,15:54:00,15:54:00,5075,22,,,,5221.93,
9802010,15:54:16,15:54:16,5076,23,,,,5380.83,0
9802010,15:54:45,15:54:45,5077,24,,,,5639.47,0
9802010,15:55:44,15:55:44,10528,25,,,,6096.95,0
9802010,15:56:26,15:56:26,6107,26,,,,6351.33,0
9802010,15:56:56,15:56:56,6108,27,,,,6546.8,0
9802010,15:57:51,15:57:51,6109,28,,,,6909.44,0
9802010,15:58:15,15:58:15,9047,29,,,,6995.87,0
9802010,15:58:52,15:58:52,2348,30,,,,7182.48,0
9802010,15:59:22,15:59:22,2349,31,,,,7359.41,0
9802010,16:00:14,16:00:14,2350,32,,,,7703.58,0
9802010,16:01:01,16:01:01,2351,33,,,,8004.26,0
9802010,16:01:29,16:01:29,2352,34,,,,8233.93,0
9802010,16:02:00,16:02:00,2353,35,,,,8507.13,
9802010,16:02:29,16:02:29,10573,36,,,,8678.29,0
9802010,16:03:29,16:03:29,2356,37,,,,9075.8,0
9802010,16:04:06,16:04:06,2357,38,,,,9305.94,0
9802010,16:04:40,16:04:40,2358,39,,,,9533.79,0
9802010,16:05:28,16:05:28,31,40,,,,9863.32,0
9802010,16:06:11,16:06:11,32,41,,,,10132.22,0
9802010,16:06:55,16:06:55,33,42,,,,10424.62,0
9802010,16:07:34,16:07:34,34,43,,,,10683.3,0
9802010,16:08:25,16:08:25,35,44,,,,11003.88,0
9802010,16:09:07,16:09:07,9636,45,,,,11285.61,0
9802010,16:10:00,16:10:00,9639,46,,,,11564.9,
9802010,16:10:32,16:10:32,2372,47,,,,11888.99,0
9802010,16:11:11,16:11:11,2373,48,,,,12313.82,0
9802010,16:11:34,16:11:34,2374,49,,,,12538.76,0
9802010,16:11:57,16:11:57,2375,50,,,,12749.29,0
9802010,16:12:24,16:12:24,2376,51,,,,12943.95,0
9802010,16:12:46,16:12:46,2377,52,,,,13118.97,0
9802010,16:13:08,16:13:08,2378,53,,,,13221.71,0
9802010,16:13:26,16:13:26,2379,54,,,,13396.51,0
9802010,16:14:00,16:14:00,2380,55,,,,13751.99,
9802010,16:15:41,16:15:41,2381,56,,,,14306.51,0
9802010,16:17:02,16:17:02,153,57,,,,14751.17,0
9802010,16:17:22,16:17:22,154,58,,,,14906.92,0
9802010,16:19:00,16:19:00,9642,59,,1,,15507.4,
9802080,15:40:00,15:40:00,9945,1,,,1,0,
9802080,15:42:16,15:42:16,2608,2,,,,800.54,0
9802080,15:43:04,15:43:04,686,3,,,,1029.82,0
9802080,15:43:42,15:43:42,2609,4,,,,1195.1,0
9802080,15:44:35,15:44:35,3492,5,,,,1478.42,0
9802080,15:45:23,15:45:23,3493,6,,,,1745.23,0
9802080,15:46:01,15:46:01,3494,7,,,,1906.11,0
9802080,15:47:00,15:47:00,3495,8,,,,2178.14,
9802080,15:48:08,15:48:08,5451,9,,,,2641.55,0
9802080,15:48:36,15:48:36,5452,10,,,,2867.24,0
9802080,15:49:06,15:49:06,5453,11,,,,3051.88,0
9802080,15:49:41,15:49:41,5454,12,,,,3235.01,0
9802080,15:50:05,15:50:05,9034,13,,,,3459.74,0
9802080,15:50:34,15:50:34,5456,14,,,,3680.97,0
9802080,15:50:51,15:50:51,5457,15,,,,3858.54,0
9802080,15:51:15,15:51:15,8700,16,,,,4058.18,0
9802080,15:51:40,15:51:40,5459,17,,,,4263.21,0
9802080,15:52:00,15:52:00,5460,18,,,,4435.35,0
9802080,15:52:37,15:52:37,5461,19,,,,4721.03,0
9802080,15:53:11,15:53:11,5462,20,,,,4877.41,0
9802080,15:53:33,15:53:33,5463,21,,,,5042.04,0
9802080,15:54:00,15:54:00,5075,22,,,,5221.93,
9802080,15:54:16,15:54:16,5076,23,,,,5380.83,0
9802080,15:54:45,15:54:45,5077,24,,,,5639.47,0
9802080,15:55:44,15:55:44,10528,25,,,,6096.95,0
9802080,15:56:26,15:56:26,6107,26,,,,6351.33,0
9802080,15:56:56,15:56:56,6108,27,,,,6546.8,0
9802080,15:57:51,15:57:51,6109,28,,,,6909.44,0
9802080,15:58:15,15:58:15,9047,29,,,,6995.87,0
9802080,15:58:52,15:58:52,2348,30,,,,7182.48,0
9802080,15:59:22,15:59:22,2349,31,,,,7359.41,0
9802080,16:00:14,16:00:14,2350,32,,,,7703.58,0
9802080,16:01:01,16:01:01,2351,33,,,,8004.26,0
9802080,16:01:29,16:01:29,2352,34,,,,8233.93,0
9802080,16:02:00,16:02:00,2353,35,,,,8507.13,
9802080,16:02:29,16:02:29,10573,36,,,,8678.29,0
9802080,16:03:29,16:03:29,2356,37,,,,9075.8,0
9802080,16:04:06,16:04:06,2357,38,,,,9305.94,0
9802080,16:04:40,16:04:40,2358,39,,,,9533.79,0
9802080,16:05:28,16:05:28,31,40,,,,9863.32,0
9802080,16:06:11,16:06:11,32,41,,,,10132.22,0
9802080,16:06:55,16:06:55,33,42,,,,10424.62,0
9802080,16:07:34,16:07:34,34,43,,,,10683.3,0
9802080,16:08:25,16:08:25,35,44,,,,11003.88,0
9802080,16:09:07,16:09:07,9636,45,,,,11285.61,0
9802080,16:10:00,16:10:00,9639,46,,,,11564.9,
9802080,16:10:32,16:10:32,2372,47,,,,11888.99,0
9802080,16:11:11,16:11:11,2373,48,,,,12313.82,0
9802080,16:11:34,16:11:34,2374,49,,,,12538.76,0
9802080,16:11:57,16:11:57,2375,50,,,,12749.29,0
9802080,16:12:24,16:12:24,2376,51,,,,12943.95,0
9802080,16:12:46,16:12:46,2377,52,,,,13118.97,0
9802080,16:13:08,16:13:08,2378,53,,,,13221.71,0
9802080,16:13:26,16:13:26,2379,54,,,,13396.51,0
9802080,16:14:00,16:14:00,2380,55,,,,13751.99,
9802080,16:15:41,16:15:41,2381,56,,,,14306.51,0
9802080,16:17:02,16:17:02,153,57,,,,14751.17,0
9802080,16:17:22,16:17:22,154,58,,,,14906.92,0
9802080,16:19:00,16:19:00,9642,59,,1,,15507.4,
9802090,15:40:00,15:40:00,9945,1,,,1,0,
9802090,15:42:16,15:42:16,2608,2,,,,800.54,0
9802090,15:43:04,15:43:04,686,3,,,,1029.82,0
9802090,15:43:42,15:43:42,2609,4,,,,1195.1,0
9802090,15:44:35,15:44:35,3492,5,,,,1478.42,0
9802090,15:45:23,15:45:23,3493,6,,,,1745.23,0
9802090,15:46:01,15:46:01,3494,7,,,,1906.11,0
9802090,15:47:00,15:47:00,3495,8,,,,2178.14,
9802090,15:48:08,15:48:08,5451,9,,,,2641.55,0
9802090,15:48:36,15:48:36,5452,10,,,,2867.24,0
9802090,15:49:06,15:49:06,5453,11,,,,3051.88,0
9802090,15:49:41,15:49:41,5454,12,,,,3235.01,0
9802090,15:50:05,15:50:05,9034,13,,,,3459.74,0
9802090,15:50:34,15:50:34,5456,14,,,,3680.97,0
9802090,15:50:51,15:50:51,5457,15,,,,3858.54,0
9802090,15:51:15,15:51:15,8700,16,,,,4058.18,0
9802090,15:51:40,15:51:40,5459,17,,,,4263.21,0
9802090,15:52:00,15:52:00,5460,18,,,,4435.35,0
9802090,15:52:37,15:52:37,5461,19,,,,4721.03,0
9802090,15:53:11,15:53:11,5462,20,,,,4877.41,0
9802090,15:53:33,15:53:33,5463,21,,,,5042.04,0
9802090,15:54:00,15:54:00,5075,22,,,,5221.93,
9802090,15:54:16,15:54:16,5076,23,,,,5380.83,0
9802090,15:54:45,15:54:45,5077,24,,,,5639.47,0
9802090,15:55:44,15:55:44,10528,25,,,,6096.95,0
9802090,15:56:26,15:56:26,6107,26,,,,6351.33,0
9802090,15:56:56,15:56:56,6108,27,,,,6546.8,0
9802090,15:57:51,15:57:51,6109,28,,,,6909.44,0
9802090,15:58:15,15:58:15,9047,29,,,,6995.87,0
9802090,15:58:52,15:58:52,2348,30,,,,7182.48,0
9802090,15:59:22,15:59:22,2349,31,,,,7359.41,0
9802090,16:00:14,16:00:14,2350,32,,,,7703.58,0
9802090,16:01:01,16:01:01,2351,33,,,,8004.26,0
9802090,16:01:29,16:01:29,2352,34,,,,8233.93,0
9802090,16:02:00,16:02:00,2353,35,,,,8507.13,
9802090,16:02:29,16:02:29,10573,36,,,,8678.29,0
9802090,16:03:29,16:03:29,2356,37,,,,9075.8,0
9802090,16:04:06,16:04:06,2357,38,,,,9305.94,0
9802090,16:04:40,16:04:40,2358,39,,,,9533.79,0
9802090,16:05:28,16:05:28,31,40,,,,9863.32,0
9802090,16:06:11,16:06:11,32,41,,,,10132.22,0
9802090,16:06:55,16:06:55,33,42,,,,10424.62,0
9802090,16:07:34,16:07:34,34,43,,,,10683.3,0
9802090,16:08:25,16:08:25,35,44,,,,11003.88,0
9802090,16:09:07,16:09:07,9636,45,,,,11285.61,0
9802090,16:10:00,16:10:00,9639,46,,,,11564.9,
9802090,16:10:32,16:10:32,2372,47,,,,11888.99,0
9802090,16:11:11,16:11:11,2373,48,,,,12313.82,0
9802090,16:11:34,16:11:34,2374,49,,,,12538.76,0
9802090,16:11:57,16:11:57,2375,50,,,,12749.29,0
9802090,16:12:24,16:12:24,2376,51,,,,12943.95,0
9802090,16:12:46,16:12:46,2377,52,,,,13118.97,0
9802090,16:13:08,16:13:08,2378,53,,,,13221.71,0
9802090,16:13:26,16:13:26,2379,54,,,,13396.51,0
9802090,16:14:00,16:14:00,2380,55,,,,13751.99,
9802090,16:15:41,16:15:41,2381,56,,,,14306.51,0
9802090,16:17:02,16:17:02,153,57,,,,14751.17,0
9802090,16:17:22,16:17:22,154,58,,,,14906.92,0
9802090,16:19:00,16:19:00,9642,59,,1,,15507.4,
9831070,11:05:00,11:05:00,9945,1,,,1,0,
9831070,11:06:56,11:06:56,2608,2,,,,800.54,0
9831070,11:07:38,11:07:38,686,3,,,,1029.82,0
9831070,11:08:10,11:08:10,2609,4,,,,1195.1,0
9831070,11:08:56,11:08:56,3492,5,,,,1478.42,0
9831070,11:09:37,11:09:37,3493,6,,,,1745.23,0
9831070,11:10:09,11:10:09,3494,7,,,,1906.11,0
9831070,11:11:00,11:11:00,3495,8,,,,2178.14,
9831070,11:11:58,11:11:58,5451,9,,,,2641.55,0
9831070,11:12:22,11:12:22,5452,10,,,,2867.24,0
9831070,11:12:48,11:12:48,5453,11,,,,3051.88,0
9831070,11:13:18,11:13:18,5454,12,,,,3235.01,0
9831070,11:13:38,11:13:38,9034,13,,,,3459.74,0
9831070,11:14:04,11:14:04,5456,14,,,,3680.97,0
9831070,11:14:18,11:14:18,5457,15,,,,3858.54,0
9831070,11:14:38,11:14:38,8700,16,,,,4058.18,0
9831070,11:15:00,11:15:00,5459,17,,,,4263.21,0
9831070,11:15:17,11:15:17,5460,18,,,,4435.35,0
9831070,11:15:49,11:15:49,5461,19,,,,4721.03,0
9831070,11:16:18,11:16:18,5462,20,,,,4877.41,0
9831070,11:16:37,11:16:37,5463,21,,,,5042.04,0
9831070,11:17:00,11:17:00,5075,22,,,,5221.93,
9831070,11:17:16,11:17:16,5076,23,,,,5380.83,0
9831070,11:17:45,11:17:45,5077,24,,,,5639.47,0
9831070,11:18:44,11:18:44,10528,25,,,,6096.95,0
9831070,11:19:26,11:19:26,6107,26,,,,6351.33,0
9831070,11:19:56,11:19:56,6108,27,,,,6546.8,0
9831070,11:20:51,11:20:51,6109,28,,,,6909.44,0
9831070,11:21:15,11:21:15,9047,29,,,,6995.87,0
9831070,11:21:52,11:21:52,2348,30,,,,7182.48,0
9831070,11:22:22,11:22:22,2349,31,,,,7359.41,0
9831070,11:23:14,11:23:14,2350,32,,,,7703.58,0
9831070,11:24:01,11:24:01,2351,33,,,,8004.26,0
9831070,11:24:29,11:24:29,2352,34,,,,8233.93,0
9831070,11:25:00,11:25:00,2353,35,,,,8507.13,
9831070,11:25:29,11:25:29,10573,36,,,,8678.29,0
9831070,11:26:29,11:26:29,2356,37,,,,9075.8,0
9831070,11:27:06,11:27:06,2357,38,,,,9305.94,0
9831070,11:27:40,11:27:40,2358,39,,,,9533.79,0
9831070,11:28:28,11:28:28,31,40,,,,9863.32,0
9831070,11:29:11,11:29:11,32,41,,,,10132.22,0
9831070,11:29:55,11:29:55,33,42,,,,10424.62,0
9831070,11:30:34,11:30:34,34,43,,,,10683.3,0
9831070,11:31:25,11:31:25,35,44,,,,11003.88,0
9831070,11:32:07,11:32:07,9636,45,,,,11285.61,0
9831070,11:33:00,11:33:00,9639,46,,,,11564.9,
9831070,11:33:32,11:33:32,2372,47,,,,11888.99,0
9831070,11:34:11,11:34:11,2373,48,,,,12313.82,0
9831070,11:34:34,11:34:34,2374,49,,,,12538.76,0
9831070,11:34:57,11:34:57,2375,50,,,,12749.29,0
9831070,11:35:24,11:35:24,2376,51,,,,12943.95,0
9831070,11:35:46,11:35:46,2377,52,,,,13118.97,0
9831070,11:36:08,11:36:08,2378,53,,,,13221.71,0
9831070,11:36:26,11:36:26,2379,54,,,,13396.51,0
9831070,11:37:00,11:37:00,2380,55,,,,13751.99,
9831070,11:38:41,11:38:41,2381,56,,,,14306.51,0
9831070,11:40:02,11:40:02,153,57,,,,14751.17,0
9831070,11:40:22,11:40:22,154,58,,,,14906.92,0
9831070,11:42:00,11:42:00,9642,59,,1,,15507.4,
10000010,12:06:00,12:06:00,9945,1,,,1,0,
10000010,12:11:14,12:11:14,2127,2,,,,1692.33,0
10000010,12:13:04,12:13:04,3836,3,,,,2351.28,0
10000010,12:18:52,12:18:52,5040,4,,,,4465.49,0
10000010,12:19:34,12:19:34,5041,5,,,,4665.9,0
10000010,12:19:55,12:19:55,2339,6,,,,4758.8,0
10000010,12:20:16,12:20:16,2340,7,,,,4897.41,0
10000010,12:20:57,12:20:57,2341,8,,,,5202.52,0
10000010,12:23:00,12:23:00,9934,9,,,,5941.11,
10000010,12:23:40,12:23:40,2129,10,,,,6111.86,0
10000010,12:24:17,12:24:17,3472,11,,,,6316.69,0
10000010,12:25:49,12:25:49,3473,12,,,,6657.42,0
10000010,12:27:07,12:27:07,3474,13,,,,6912.94,0
10000010,12:28:36,12:28:36,3475,14,,,,7283.58,0
10000010,12:29:40,12:29:40,3476,15,,,,7565.06,0
10000010,12:30:37,12:30:37,3477,16,,,,7831.05,0
10000010,12:31:44,12:31:44,3478,17,,,,8148.97,0
10000010,12:32:44,12:32:44,3479,18,,,,8465.48,0
10000010,12:35:00,12:35:00,7091,19,,1,,9093.2,
10000080,12:06:00,12:06:00,9945,1,,,1,0,
10000080,12:11:14,12:11:14,2127,2,,,,1692.33,0
10000080,12:13:04,12:13:04,3836,3,,,,2351.28,0
10000080,12:18:52,12:18:52,5040,4,,,,4465.49,0
10000080,12:19:34,12:19:34,5041,5,,,,4665.9,0
10000080,12:19:55,12:19:55,2339,6,,,,4758.8,0
10000080,12:20:16,12:20:16,2340,7,,,,4897.41,0
10000080,12:20:57,12:20:57,2341,8,,,,5202.52,0
10000080,12:23:00,12:23:00,9934,9,,,,5941.11,
10000080,12:23:40,12:23:40,2129,10,,,,6111.86,0
10000080,12:24:17,12:24:17,3472,11,,,,6316.69,0
10000080,12:25:49,12:25:49,3473,12,,,,6657.42,0
10000080,12:27:07,12:27:07,3474,13,,,,6912.94,0
10000080,12:28:36,12:28:36,3475,14,,,,7283.58,0
10000080,12:29:40,12:29:40,3476,15,,,,7565.06,0
10000080,12:30:37,12:30:37,3477,16,,,,7831.05,0
10000080,12:31:44,12:31:44,3478,17,,,,8148.97,0
10000080,12:32:44,12:32:44,3479,18,,,,8465.48,0
10000080,12:35:00,12:35:00,7091,19,,1,,9093.2,
10000090,12:06:00,12:06:00,9945,1,,,1,0,
10000090,12:11:14,12:11:14,2127,2,,,,1692.33,0
10000090,12:13:04,12:13:04,3836,3,,,,2351.28,0
10000090,12:18:52,12:18:52,5040,4,,,,4465.49,0
10000090,12:19:34,12:19:34,5041,5,,,,4665.9,0
10000090,12:19:55,12:19:55,2339,6,,,,4758.8,0
10000090,12:20:16,12:20:16,2340,7,,,,4897.41,0
10000090,12:20:57,12:20:57,2341,8,,,,5202.52,0
10000090,12:23:00,12:23:00,9934,9,,,,5941.11,
10000090,12:23:40,12:23:40,2129,10,,,,6111.86,0
10000090,12:24:17,12:24:17,3472,11,,,,6316.69,0
10000090,12:25:49,12:25:49,3473,12,,,,6657.42,0
10000090,12:27:07,12:27:07,3474,13,,,,6912.94,0
10000090,12:28:36,12:28:36,3475,14,,,,7283.58,0
10000090,12:29:40,12:29:40,3476,15,,,,7565.06,0
10000090,12:30:37,12:30:37,3477,16,,,,7831.05,0
10000090,12:31:44,12:31:44,3478,17,,,,8148.97,0
10000090,12:32:44,12:32:44,3479,18,,,,8465.48,0
10000090,12:35:00,12:35:00,7091,19,,1,,9093.2,
10014070,12:48:00,12:48:00,9945,1,,,1,0,
10014070,12:53:14,12:53:14,2127,2,,,,1692.33,0
10014070,12:55:04,12:55:04,3836,3,,,,2351.28,0
10014070,13:00:52,13:00:52,5040,4,,,,4465.49,0
10014070,13:01:34,13:01:34,5041,5,,,,4665.9,0
10014070,13:01:55,13:01:55,2339,6,,,,4758.8,0
10014070,13:02:16,13:02:16,2340,7,,,,4897.41,0
10014070,13:02:57,13:02:57,2341,8,,,,5202.52,0
10014070,13:05:00,13:05:00,9934,9,,,,5941.11,
10014070,13:05:40,13:05:40,2129,10,,,,6111.86,0
10014070,13:06:17,13:06:17,3472,11,,,,6316.69,0
10014070,13:07:49,13:07:49,3473,12,,,,6657.42,0
10014070,13:09:07,13:09:07,3474,13,,,,6912.94,0
10014070,13:10:36,13:10:36,3475,14,,,,7283.58,0
10014070,13:11:40,13:11:40,3476,15,,,,7565.06,0
10014070,13:12:37,13:12:37,3477,16,,,,7831.05,0
10014070,13:13:44,13:13:44,3478,17,,,,8148.97,0
10014070,13:14:44,13:14:44,3479,18,,,,8465.48,0
10014070,13:17:00,13:17:00,7091,19,,1,,9093.2,
10059070,13:18:00,13:18:00,9945,1,,,1,0,
10059070,13:23:14,13:23:14,2127,2,,,,1692.33,0
10059070,13:25:04,13:25:04,3836,3,,,,2351.28,0
10059070,13:30:52,13:30:52,5040,4,,,,4465.49,0
10059070,13:31:34,13:31:34,5041,5,,,,4665.9,0
10059070,13:31:55,13:31:55,2339,6,,,,4758.8,0
10059070,13:32:16,13:32:16,2340,7,,,,4897.41,0
10059070,13:32:57,13:32:57,2341,8,,,,5202.52,0
10059070,13:35:00,13:35:00,9934,9,,,,5941.11,
10059070,13:35:40,13:35:40,2129,10,,,,6111.86,0
10059070,13:36:17,13:36:17,3472,11,,,,6316.69,0
10059070,13:37:49,13:37:49,3473,12,,,,6657.42,0
10059070,13:39:07,13:39:07,3474,13,,,,6912.94,0
10059070,13:40:36,13:40:36,3475,14,,,,7283.58,0
10059070,13:41:40,13:41:40,3476,15,,,,7565.06,0
10059070,13:42:37,13:42:37,3477,16,,,,7831.05,0
10059070,13:43:44,13:43:44,3478,17,,,,8148.97,0
10059070,13:44:44,13:44:44,3479,18,,,,8465.48,0
10059070,13:47:00,13:47:00,7091,19,,1,,9093.2,
10183010,19:06:00,19:06:00,9945,1,,,1,0,
10183010,19:11:14,19:11:14,2127,2,,,,1692.33,0
10183010,19:13:04,19:13:04,3836,3,,,,2351.28,0
10183010,19:18:52,19:18:52,5040,4,,,,4465.49,0
10183010,19:19:34,19:19:34,5041,5,,,,4665.9,0
10183010,19:19:55,19:19:55,2339,6,,,,4758.8,0
10183010,19:20:16,19:20:16,2340,7,,,,4897.41,0
10183010,19:20:57,19:20:57,2341,8,,,,5202.52,0
10183010,19:23:00,19:23:00,9934,9,,,,5941.11,
10183010,19:23:36,19:23:36,2129,10,,,,6111.86,0
10183010,19:24:11,19:24:11,3472,11,,,,6316.69,0
10183010,19:25:35,19:25:35,3473,12,,,,6657.42,0
10183010,19:26:47,19:26:47,3474,13,,,,6912.94,0
10183010,19:28:08,19:28:08,3475,14,,,,7283.58,0
10183010,19:29:06,19:29:06,3476,15,,,,7565.06,0
10183010,19:29:59,19:29:59,3477,16,,,,7831.05,0
10183010,19:31:00,19:31:00,3478,17,,,,8148.97,0
10183010,19:31:55,19:31:55,3479,18,,,,8465.48,0
10183010,19:34:00,19:34:00,7091,19,,1,,9093.2,
10183080,19:06:00,19:06:00,9945,1,,,1,0,
10183080,19:11:14,19:11:14,2127,2,,,,1692.33,0
10183080,19:13:04,19:13:04,3836,3,,,,2351.28,0
10183080,19:18:52,19:18:52,5040,4,,,,4465.49,0
10183080,19:19:34,19:19:34,5041,5,,,,4665.9,0
10183080,19:19:55,19:19:55,2339,6,,,,4758.8,0
10183080,19:20:16,19:20:16,2340,7,,,,4897.41,0
10183080,19:20:57,19:20:57,2341,8,,,,5202.52,0
10183080,19:23:00,19:23:00,9934,9,,,,5941.11,
10183080,19:23:36,19:23:36,2129,10,,,,6111.86,0
10183080,19:24:11,19:24:11,3472,11,,,,6316.69,0
10183080,19:25:35,19:25:35,3473,12,,,,6657.42,0
10183080,19:26:47,19:26:47,3474,13,,,,6912.94,0
10183080,19:28:08,19:28:08,3475,14,,,,7283.58,0
10183080,19:29:06,19:29:06,3476,15,,,,7565.06,0
10183080,19:29:59,19:29:59,3477,16,,,,7831.05,0
10183080,19:31:00,19:31:00,3478,17,,,,8148.97,0
10183080,19:31:55,19:31:55,3479,18,,,,8465.48,0
10183080,19:34:00,19:34:00,7091,19,,1,,9093.2,
10183090,19:06:00,19:06:00,9945,1,,,1,0,
10183090,19:11:14,19:11:14,2127,2,,,,1692.33,0
10183090,19:13:04,19:13:04,3836,3,,,,2351.28,0
10183090,19:18:52,19:18:52,5040,4,,,,4465.49,0
10183090,19:19:34,19:19:34,5041,5,,,,4665.9,0
10183090,19:19:55,19:19:55,2339,6,,,,4758.8,0
10183090,19:20:16,19:20:16,2340,7,,,,4897.41,0
10183090,19:20:57,19:20:57,2341,8,,,,5202.52,0
10183090,19:23:00,19:23:00,9934,9,,,,5941.11,
10183090,19:23:36,19:23:36,2129,10,,,,6111.86,0
10183090,19:24:11,19:24:11,3472,11,,,,6316.69,0
10183090,19:25:35,19:25:35,3473,12,,,,6657.42,0
10183090,19:26:47,19:26:47,3474,13,,,,6912.94,0
10183090,19:28:08,19:28:08,3475,14,,,,7283.58,0
10183090,19:29:06,19:29:06,3476,15,,,,7565.06,0
10183090,19:29:59,19:29:59,3477,16,,,,7831.05,0
10183090,19:31:00,19:31:00,3478,17,,,,8148.97,0
10183090,19:31:55,19:31:55,3479,18,,,,8465.48,0
10183090,19:34:00,19:34:00,7091,19,,1,,9093.2,
10184010,14:06:00,14:06:00,9945,1,,,1,0,
10184010,14:11:14,14:11:14,2127,2,,,,1692.33,0
10184010,14:13:04,14:13:04,3836,3,,,,2351.28,0
10184010,14:18:52,14:18:52,5040,4,,,,4465.49,0
10184010,14:19:34,14:19:34,5041,5,,,,4665.9,0
10184010,14:19:55,14:19:55,2339,6,,,,4758.8,0
10184010,14:20:16,14:20:16,2340,7,,,,4897.41,0
10184010,14:20:57,14:20:57,2341,8,,,,5202.52,0
10184010,14:23:00,14:23:00,9934,9,,,,5941.11,
10184010,14:23:40,14:23:40,2129,10,,,,6111.86,0
10184010,14:24:17,14:24:17,3472,11,,,,6316.69,0
10184010,14:25:49,14:25:49,3473,12,,,,6657.42,0
10184010,14:27:07,14:27:07,3474,13,,,,6912.94,0
10184010,14:28:36,14:28:36,3475,14,,,,7283.58,0
10184010,14:29:40,14:29:40,3476,15,,,,7565.06,0
10184010,14:30:37,14:30:37,3477,16,,,,7831.05,0
10184010,14:31:44,14:31:44,3478,17,,,,8148.97,0
10184010,14:32:44,14:32:44,3479,18,,,,8465.48,0
10184010,14:35:00,14:35:00,7091,19,,1,,9093.2,
10184080,14:06:00,14:06:00,9945,1,,,1,0,
10184080,14:11:14,14:11:14,2127,2,,,,1692.33,0
10184080,14:13:04,14:13:04,3836,3,,,,2351.28,0
10184080,14:18:52,14:18:52,5040,4,,,,4465.49,0
10184080,14:19:34,14:19:34,5041,5,,,,4665.9,0
10184080,14:19:55,14:19:55,2339,6,,,,4758.8,0
10184080,14:20:16,14:20:16,2340,7,,,,4897.41,0
10184080,14:20:57,14:20:57,2341,8,,,,5202.52,0
10184080,14:23:00,14:23:00,9934,9,,,,5941.11,
10184080,14:23:40,14:23:40,2129,10,,,,6111.86,0
10184080,14:24:17,14:24:17,3472,11,,,,6316.69,0
10184080,14:25:49,14:25:49,3473,12,,,,6657.42,0
10184080,14:27:07,14:27:07,3474,13,,,,6912.94,0
10184080,14:28:36,14:28:36,3475,14,,,,7283.58,0
10184080,14:29:40,14:29:40,3476,15,,,,7565.06,0
10184080,14:30:37,14:30:37,3477,16,,,,7831.05,0
10184080,14:31:44,14:31:44,3478,17,,,,8148.97,0
10184080,14:32:44,14:32:44,3479,18,,,,8465.48,0
10184080,14:35:00,14:35:00,7091,19,,1,,9093.2,
10184090,14:06:00,14:06:00,9945,1,,,1,0,
10184090,14:11:14,14:11:14,2127,2,,,,1692.33,0
10184090,14:13:04,14:13:04,3836,3,,,,2351.28,0
10184090,14:18:52,14:18:52,5040,4,,,,4465.49,0
10184090,14:19:34,14:19:34,5041,5,,,,4665.9,0
10184090,14:19:55,14:19:55,2339,6,,,,4758.8,0
10184090,14:20:16,14:20:16,2340,7,,,,4897.41,0
10184090,14:20:57,14:20:57,2341,8,,,,5202.52,0
10184090,14:23:00,14:23:00,9934,9,,,,5941.11,
10184090,14:23:40,14:23:40,2129,10,,,,6111.86,0
10184090,14:24:17,14:24:17,3472,11,,,,6316.69,0
10184090,14:25:49,14:25:49,3473,12,,,,6657.42,0
10184090,14:27:07,14:27:07,3474,13,,,,6912.94,0
10184090,14:28:36,14:28:36,3475,14,,,,7283.58,0
10184090,14:29:40,14:29:40,3476,15,,,,7565.06,0
10184090,14:30:37,14:30:37,3477,16,,,,7831.05,0
10184090,14:31:44,14:31:44,3478,17,,,,8148.97,0
10184090,14:32:44,14:32:44,3479,18,,,,8465.48,0
10184090,14:35:00,14:35:00,7091,19,,1,,9093.2,
10424010,13:06:00,13:06:00,9945,1,,,1,0,
10424010,13:11:14,13:11:14,2127,2,,,,1692.33,0
10424010,13:13:04,13:13:04,3836,3,,,,2351.28,0
10424010,13:18:52,13:18:52,5040,4,,,,4465.49,0
10424010,13:19:34,13:19:34,5041,5,,,,4665.9,0
10424010,13:19:55,13:19:55,2339,6,,,,4758.8,0
10424010,13:20:16,13:20:16,2340,7,,,,4897.41,0
10424010,13:20:57,13:20:57,2341,8,,,,5202.52,0
10424010,13:23:00,13:23:00,9934,9,,,,5941.11,
10424010,13:23:40,13:23:40,2129,10,,,,6111.86,0
10424010,13:24:17,13:24:17,3472,11,,,,6316.69,0
10424010,13:25:49,13:25:49,3473,12,,,,6657.42,0
10424010,13:27:07,13:27:07,3474,13,,,,6912.94,0
10424010,13:28:36,13:28:36,3475,14,,,,7283.58,0
10424010,13:29:40,13:29:40,3476,15,,,,7565.06,0
10424010,13:30:37,13:30:37,3477,16,,,,7831.05,0
10424010,13:31:44,13:31:44,3478,17,,,,8148.97,0
10424010,13:32:44,13:32:44,3479,18,,,,8465.48,0
10424010,13:35:00,13:35:00,7091,19,,1,,9093.2,
10424080,13:06:00,13:06:00,9945,1,,,1,0,
10424080,13:11:14,13:11:14,2127,2,,,,1692.33,0
10424080,13:13:04,13:13:04,3836,3,,,,2351.28,0
10424080,13:18:52,13:18:52,5040,4,,,,4465.49,0
10424080,13:19:34,13:19:34,5041,5,,,,4665.9,0
10424080,13:19:55,13:19:55,2339,6,,,,4758.8,0
10424080,13:20:16,13:20:16,2340,7,,,,4897.41,0
10424080,13:20:57,13:20:57,2341,8,,,,5202.52,0
10424080,13:23:00,13:23:00,9934,9,,,,5941.11,
10424080,13:23:40,13:23:40,2129,10,,,,6111.86,0
10424080,13:24:17,13:24:17,3472,11,,,,6316.69,0
10424080,13:25:49,13:25:49,3473,12,,,,6657.42,0
10424080,13:27:07,13:27:07,3474,13,,,,6912.94,0
10424080,13:28:36,13:28:36,3475,14,,,,7283.58,0
10424080,13:29:40,13:29:40,3476,15,,,,7565.06,0
10424080,13:30:37,13:30:37,3477,16,,,,7831.05,0
10424080,13:31:44,13:31:44,3478,17,,,,8148.97,0
10424080,13:32:44,13:32:44,3479,18,,,,8465.48,0
10424080,13:35:00,13:35:00,7091,19,,1,,9093.2,
10424090,13:06:00,13:06:00,9945,1,,,1,0,
10424090,13:11:14,13:11:14,2127,2,,,,1692.33,0
10424090,13:13:04,13:13:04,3836,3,,,,2351.28,0
10424090,13:18:52,13:18:52,5040,4,,,,4465.49,0
10424090,13:19:34,13:19:34,5041,5,,,,4665.9,0
10424090,13:19:55,13:19:55,2339,6,,,,4758.8,0
10424090,13:20:16,13:20:16,2340,7,,,,4897.41,0
10424090,13:20:57,13:20:57,2341,8,,,,5202.52,0
10424090,13:23:00,13:23:00,9934,9,,,,5941.11,
10424090,13:23:40,13:23:40,2129,10,,,,6111.86,0
10424090,13:24:17,13:24:17,3472,11,,,,6316.69,0
10424090,13:25:49,13:25:49,3473,12,,,,6657.42,0
10424090,13:27:07,13:27:07,3474,13,,,,6912.94,0
10424090,13:28:36,13:28:36,3475,14,,,,7283.58,0
10424090,13:29:40,13:29:40,3476,15,,,,7565.06,0
10424090,13:30:37,13:30:37,3477,16,,,,7831.05,0
10424090,13:31:44,13:31:44,3478,17,,,,8148.97,0
10424090,13:32:44,13:32:44,3479,18,,,,8465.48,0
10424090,13:35:00,13:35:00,7091,19,,1,,9093.2,
11056020,15:07:00,15:07:00,9945,1,,,1,0,
11056020,15:12:51,15:12:51,2127,2,,,,1692.33,0
11056020,15:14:54,15:14:54,3836,3,,,,2351.28,0
11056020,15:21:23,15:21:23,5040,4,,,,4465.49,0
11056020,15:22:10,15:22:10,5041,5,,,,4665.9,0
11056020,15:22:33,15:22:33,2339,6,,,,4758.8,0
11056020,15:22:56,15:22:56,2340,7,,,,4897.41,0
11056020,15:23:43,15:23:43,2341,8,,,,5202.52,0
11056020,15:26:00,15:26:00,9934,9,,,,5941.11,
11056020,15:26:47,15:26:47,2129,10,,,,6111.86,0
11056020,15:27:30,15:27:30,3472,11,,,,6316.69,0
11056020,15:29:18,15:29:18,3473,12,,,,6657.42,0
11056020,15:30:48,15:30:48,3474,13,,,,6912.94,0
11056020,15:32:33,15:32:33,3475,14,,,,7283.58,0
11056020,15:33:47,15:33:47,3476,15,,,,7565.06,0
11056020,15:34:54,15:34:54,3477,16,,,,7831.05,0
11056020,15:36:11,15:36:11,3478,17,,,,8148.97,0
11056020,15:37:22,15:37:22,3479,18,,,,8465.48,0
11056020,15:40:00,15:40:00,7091,19,,1,,9093.2,
11056030,15:07:00,15:07:00,9945,1,,,1,0,
11056030,15:12:51,15:12:51,2127,2,,,,1692.33,0
11056030,15:14:54,15:14:54,3836,3,,,,2351.28,0
11056030,15:21:23,15:21:23,5040,4,,,,4465.49,0
11056030,15:22:10,15:22:10,5041,5,,,,4665.9,0
11056030,15:22:33,15:22:33,2339,6,,,,4758.8,0
11056030,15:22:56,15:22:56,2340,7,,,,4897.41,0
11056030,15:23:43,15:23:43,2341,8,,,,5202.52,0
11056030,15:26:00,15:26:00,9934,9,,,,5941.11,
11056030,15:26:47,15:26:47,2129,10,,,,6111.86,0
11056030,15:27:30,15:27:30,3472,11,,,,6316.69,0
11056030,15:29:18,15:29:18,3473,12,,,,6657.42,0
11056030,15:30:48,15:30:48,3474,13,,,,6912.94,0
11056030,15:32:33,15:32:33,3475,14,,,,7283.58,0
11056030,15:33:47,15:33:47,3476,15,,,,7565.06,0
11056030,15:34:54,15:34:54,3477,16,,,,7831.05,0
11056030,15:36:11,15:36:11,3478,17,,,,8148.97,0
11056030,15:37:22,15:37:22,3479,18,,,,8465.48,0
11056030,15:40:00,15:40:00,7091,19,,1,,9093.2,
11056040,15:07:00,15:07:00,9945,1,,,1,0,
11056040,15:12:51,15:12:51,2127,2,,,,1692.33,0
11056040,15:14:54,15:14:54,3836,3,,,,2351.28,0
11056040,15:21:23,15:21:23,5040,4,,,,4465.49,0
11056040,15:22:10,15:22:10,5041,5,,,,4665.9,0
11056040,15:22:33,15:22:33,2339,6,,,,4758.8,0
11056040,15:22:56,15:22:56,2340,7,,,,4897.41,0
11056040,15:23:43,15:23:43,2341,8,,,,5202.52,0
11056040,15:26:00,15:26:00,9934,9,,,,5941.11,
11056040,15:26:47,15:26:47,2129,10,,,,6111.86,0
11056040,15:27:30,15:27:30,3472,11,,,,6316.69,0
11056040,15:29:18,15:29:18,3473,12,,,,6657.42,0
11056040,15:30:48,15:30:48,3474,13,,,,6912.94,0
11056040,15:32:33,15:32:33,3475,14,,,,7283.58,0
11056040,15:33:47,15:33:47,3476,15,,,,7565.06,0
11056040,15:34:54,15:34:54,3477,16,,,,7831.05,0
11056040,15:36:11,15:36:11,3478,17,,,,8148.97,0
11056040,15:37:22,15:37:22,3479,18,,,,8465.48,0
11056040,15:40:00,15:40:00,7091,19,,1,,9093.2,
11056050,15:07:00,15:07:00,9945,1,,,1,0,
11056050,15:12:51,15:12:51,2127,2,,,,1692.33,0
11056050,15:14:54,15:14:54,3836,3,,,,2351.28,0
11056050,15:21:23,15:21:23,5040,4,,,,4465.49,0
11056050,15:22:10,15:22:10,5041,5,,,,4665.9,0
11056050,15:22:33,15:22:33,2339,6,,,,4758.8,0
11056050,15:22:56,15:22:56,2340,7,,,,4897.41,0
11056050,15:23:43,15:23:43,2341,8,,,,5202.52,0
11056050,15:26:00,15:26:00,9934,9,,,,5941.11,
11056050,15:26:47,15:26:47,2129,10,,,,6111.86,0
11056050,15:27:30,15:27:30,3472,11,,,,6316.69,0
11056050,15:29:18,15:29:18,3473,12,,,,6657.42,0
11056050,15:30:48,15:30:48,3474,13,,,,6912.94,0
11056050,15:32:33,15:32:33,3475,14,,,,7283.58,0
11056050,15:33:47,15:33:47,3476,15,,,,7565.06,0
11056050,15:34:54,15:34:54,3477,16,,,,7831.05,0
11056050,15:36:11,15:36:11,3478,17,,,,8148.97,0
11056050,15:37:22,15:37:22,3479,18,,,,8465.48,0
11056050,15:40:00,15:40:00,7091,19,,1,,9093.2,
11056060,15:07:00,15:07:00,9945,1,,,1,0,
11056060,15:12:51,15:12:51,2127,2,,,,1692.33,0
11056060,15:14:54,15:14:54,3836,3,,,,2351.28,0
11056060,15:21:23,15:21:23,5040,4,,,,4465.49,0
11056060,15:22:10,15:22:10,5041,5,,,,4665.9,0
11056060,15:22:33,15:22:33,2339,6,,,,4758.8,0
11056060,15:22:56,15:22:56,2340,7,,,,4897.41,0
11056060,15:23:43,15:23:43,2341,8,,,,5202.52,0
11056060,15:26:00,15:26:00,9934,9,,,,5941.11,
11056060,15:26:47,15:26:47,2129,10,,,,6111.86,0
11056060,15:27:30,15:27:30,3472,11,,,,6316.69,0
11056060,15:29:18,15:29:18,3473,12,,,,6657.42,0
11056060,15:30:48,15:30:48,3474,13,,,,6912.94,0
11056060,15:32:33,15:32:33,3475,14,,,,7283.58,0
11056060,15:33:47,15:33:47,3476,15,,,,7565.06,0
11056060,15:34:54,15:34:54,3477,16,,,,7831.05,0
11056060,15:36:11,15:36:11,3478,17,,,,8148.97,0
11056060,15:37:22,15:37:22,3479,18,,,,8465.48,0
11056060,15:40:00,15:40:00,7091,19,,1,,9093.2,
11086020,15:38:00,15:38:00,9945,1,,,1,0,
11086020,15:43:51,15:43:51,2127,2,,,,1692.33,0
11086020,15:45:54,15:45:54,3836,3,,,,2351.28,0
11086020,15:52:23,15:52:23,5040,4,,,,4465.49,0
11086020,15:53:10,15:53:10,5041,5,,,,4665.9,0
11086020,15:53:33,15:53:33,2339,6,,,,4758.8,0
11086020,15:53:56,15:53:56,2340,7,,,,4897.41,0
11086020,15:54:43,15:54:43,2341,8,,,,5202.52,0
11086020,15:57:00,15:57:00,9934,9,,,,5941.11,
11086020,15:57:47,15:57:47,2129,10,,,,6111.86,0
11086020,15:58:30,15:58:30,3472,11,,,,6316.69,0
11086020,16:00:18,16:00:18,3473,12,,,,6657.42,0
11086020,16:01:48,16:01:48,3474,13,,,,6912.94,0
11086020,16:03:33,16:03:33,3475,14,,,,7283.58,0
11086020,16:04:47,16:04:47,3476,15,,,,7565.06,0
11086020,16:05:54,16:05:54,3477,16,,,,7831.05,0
11086020,16:07:11,16:07:11,3478,17,,,,8148.97,0
11086020,16:08:22,16:08:22,3479,18,,,,8465.48,0
11086020,16:11:00,16:11:00,7091,19,,1,,9093.2,
11086030,15:38:00,15:38:00,9945,1,,,1,0,
11086030,15:43:51,15:43:51,2127,2,,,,1692.33,0
11086030,15:45:54,15:45:54,3836,3,,,,2351.28,0
11086030,15:52:23,15:52:23,5040,4,,,,4465.49,0
11086030,15:53:10,15:53:10,5041,5,,,,4665.9,0
11086030,15:53:33,15:53:33,2339,6,,,,4758.8,0
11086030,15:53:56,15:53:56,2340,7,,,,4897.41,0
11086030,15:54:43,15:54:43,2341,8,,,,5202.52,0
11086030,15:57:00,15:57:00,9934,9,,,,5941.11,
11086030,15:57:47,15:57:47,2129,10,,,,6111.86,0
11086030,15:58:30,15:58:30,3472,11,,,,6316.69,0
11086030,16:00:18,16:00:18,3473,12,,,,6657.42,0
11086030,16:01:48,16:01:48,3474,13,,,,6912.94,0
11086030,16:03:33,16:03:33,3475,14,,,,7283.58,0
11086030,16:04:47,16:04:47,3476,15,,,,7565.06,0
11086030,16:05:54,16:05:54,3477,16,,,,7831.05,0
11086030,16:07:11,16:07:11,3478,17,,,,8148.97,0
11086030,16:08:22,16:08:22,3479,18,,,,8465.48,0
11086030,16:11:00,16:11:00,7091,19,,1,,9093.2,
11086040,15:38:00,15:38:00,9945,1,,,1,0,
11086040,15:43:51,15:43:51,2127,2,,,,1692.33,0
11086040,15:45:54,15:45:54,3836,3,,,,2351.28,0
11086040,15:52:23,15:52:23,5040,4,,,,4465.49,0
11086040,15:53:10,15:53:10,5041,5,,,,4665.9,0
11086040,15:53:33,15:53:33,2339,6,,,,4758.8,0
11086040,15:53:56,15:53:56,2340,7,,,,4897.41,0
11086040,15:54:43,15:54:43,2341,8,,,,5202.52,0
11086040,15:57:00,15:57:00,9934,9,,,,5941.11,
11086040,15:57:47,15:57:47,2129,10,,,,6111.86,0
11086040,15:58:30,15:58:30,3472,11,,,,6316.69,0
11086040,16:00:18,16:00:18,3473,12,,,,6657.42,0
11086040,16:01:48,16:01:48,3474,13,,,,6912.94,0
11086040,16:03:33,16:03:33,3475,14,,,,7283.58,0
11086040,16:04:47,16:04:47,3476,15,,,,7565.06,0
11086040,16:05:54,16:05:54,3477,16,,,,7831.05,0
11086040,16:07:11,16:07:11,3478,17,,,,8148.97,0
11086040,16:08:22,16:08:22,3479,18,,,,8465.48,0
11086040,16:11:00,16:11:00,7091,19,,1,,9093.2,
11086050,15:38:00,15:38:00,9945,1,,,1,0,
11086050,15:43:51,15:43:51,2127,2,,,,1692.33,0
11086050,15:45:54,15:45:54,3836,3,,,,2351.28,0
11086050,15:52:23,15:52:23,5040,4,,,,4465.49,0
11086050,15:53:10,15:53:10,5041,5,,,,4665.9,0
11086050,15:53:33,15:53:33,2339,6,,,,4758.8,0
11086050,15:53:56,15:53:56,2340,7,,,,4897.41,0
11086050,15:54:43,15:54:43,2341,8,,,,5202.52,0
11086050,15:57:00,15:57:00,9934,9,,,,5941.11,
11086050,15:57:47,15:57:47,2129,10,,,,6111.86,0
11086050,15:58:30,15:58:30,3472,11,,,,6316.69,0
11086050,16:00:18,16:00:18,3473,12,,,,6657.42,0
11086050,16:01:48,16:01:48,3474,13,,,,6912.94,0
11086050,16:03:33,16:03:33,3475,14,,,,7283.58,0
11086050,16:04:47,16:04:47,3476,15,,,,7565.06,0
11086050,16:05:54,16:05:54,3477,16,,,,7831.05,0
11086050,16:07:11,16:07:11,3478,17,,,,8148.97,0
11086050,16:08:22,16:08:22,3479,18,,,,8465.48,0
11086050,16:11:00,16:11:00,7091,19,,1,,9093.2,
11086060,15:38:00,15:38:00,9945,1,,,1,0,
11086060,15:43:51,15:43:51,2127,2,,,,1692.33,0
11086060,15:45:54,15:45:54,3836,3,,,,2351.28,0
11086060,15:52:23,15:52:23,5040,4,,,,4465.49,0
11086060,15:53:10,15:53:10,5041,5,,,,4665.9,0
11086060,15:53:33,15:53:33,2339,6,,,,4758.8,0
11086060,15:53:56,15:53:56,2340,7,,,,4897.41,0
11086060,15:54:43,15:54:43,2341,8,,,,5202.52,0
11086060,15:57:00,15:57:00,9934,9,,,,5941.11,
11086060,15:57:47,15:57:47,2129,10,,,,6111.86,0
11086060,15:58:30,15:58:30,3472,11,,,,6316.69,0
11086060,16:00:18,16:00:18,3473,12,,,,6657.42,0
11086060,16:01:48,16:01:48,3474,13,,,,6912.94,0
11086060,16:03:33,16:03:33,3475,14,,,,7283.58,0
11086060,16:04:47,16:04:47,3476,15,,,,7565.06,0
11086060,16:05:54,16:05:54,3477,16,,,,7831.05,0
11086060,16:07:11,16:07:11,3478,17,,,,8148.97,0
11086060,16:08:22,16:08:22,3479,18,,,,8465.48,0
11086060,16:11:00,16:11:00,7091,19,,1,,9093.2,
11504020,09:40:00,09:40:00,9945,1,,,1,0,
11504020,09:45:51,09:45:51,2127,2,,,,1692.33,0
11504020,09:47:54,09:47:54,3836,3,,,,2351.28,0
11504020,09:54:23,09:54:23,5040,4,,,,4465.49,0
11504020,09:55:10,09:55:10,5041,5,,,,4665.9,0
11504020,09:55:33,09:55:33,2339,6,,,,4758.8,0
11504020,09:55:56,09:55:56,2340,7,,,,4897.41,0
11504020,09:56:43,09:56:43,2341,8,,,,5202.52,0
11504020,09:59:00,09:59:00,9934,9,,,,5941.11,
11504020,09:59:33,09:59:33,2129,10,,,,6111.86,0
11504020,10:00:04,10:00:04,3472,11,,,,6316.69,0
11504020,10:01:21,10:01:21,3473,12,,,,6657.42,0
11504020,10:02:26,10:02:26,3474,13,,,,6912.94,0
11504020,10:03:40,10:03:40,3475,14,,,,7283.58,0
11504020,10:04:33,10:04:33,3476,15,,,,7565.06,0
11504020,10:05:21,10:05:21,3477,16,,,,7831.05,0
11504020,10:06:16,10:06:16,3478,17,,,,8148.97,0
11504020,10:07:07,10:07:07,3479,18,,,,8465.48,0
11504020,10:09:00,10:09:00,7091,19,,1,,9093.2,
11504030,09:40:00,09:40:00,9945,1,,,1,0,
11504030,09:45:51,09:45:51,2127,2,,,,1692.33,0
11504030,09:47:54,09:47:54,3836,3,,,,2351.28,0
11504030,09:54:23,09:54:23,5040,4,,,,4465.49,0
11504030,09:55:10,09:55:10,5041,5,,,,4665.9,0
11504030,09:55:33,09:55:33,2339,6,,,,4758.8,0
11504030,09:55:56,09:55:56,2340,7,,,,4897.41,0
11504030,09:56:43,09:56:43,2341,8,,,,5202.52,0
11504030,09:59:00,09:59:00,9934,9,,,,5941.11,
11504030,09:59:33,09:59:33,2129,10,,,,6111.86,0
11504030,10:00:04,10:00:04,3472,11,,,,6316.69,0
11504030,10:01:21,10:01:21,3473,12,,,,6657.42,0
11504030,10:02:26,10:02:26,3474,13,,,,6912.94,0
11504030,10:03:40,10:03:40,3475,14,,,,7283.58,0
11504030,10:04:33,10:04:33,3476,15,,,,7565.06,0
11504030,10:05:21,10:05:21,3477,16,,,,7831.05,0
11504030,10:06:16,10:06:16,3478,17,,,,8148.97,0
11504030,10:07:07,10:07:07,3479,18,,,,8465.48,0
11504030,10:09:00,10:09:00,7091,19,,1,,9093.2,
11504040,09:40:00,09:40:00,9945,1,,,1,0,
11504040,09:45:51,09:45:51,2127,2,,,,1692.33,0
11504040,09:47:54,09:47:54,3836,3,,,,2351.28,0
11504040,09:54:23,09:54:23,5040,4,,,,4465.49,0
11504040,09:55:10,09:55:10,5041,5,,,,4665.9,0
11504040,09:55:33,09:55:33,2339,6,,,,4758.8,0
11504040,09:55:56,09:55:56,2340,7,,,,4897.41,0
11504040,09:56:43,09:56:43,2341,8,,,,5202.52,0
11504040,09:59:00,09:59:00,9934,9,,,,5941.11,
11504040,09:59:33,09:59:33,2129,10,,,,6111.86,0
11504040,10:00:04,10:00:04,3472,11,,,,6316.69,0
11504040,10:01:21,10:01:21,3473,12,,,,6657.42,0
11504040,10:02:26,10:02:26,3474,13,,,,6912.94,0
11504040,10:03:40,10:03:40,3475,14,,,,7283.58,0
11504040,10:04:33,10:04:33,3476,15,,,,7565.06,0
11504040,10:05:21,10:05:21,3477,16,,,,7831.05,0
11504040,10:06:16,10:06:16,3478,17,,,,8148.97,0
11504040,10:07:07,10:07:07,3479,18,,,,8465.48,0
11504040,10:09:00,10:09:00,7091,19,,1,,9093.2,
11504050,09:40:00,09:40:00,9945,1,,,1,0,
11504050,09:45:51,09:45:51,2127,2,,,,1692.33,0
11504050,09:47:54,09:47:54,3836,3,,,,2351.28,0
11504050,09:54:23,09:54:23,5040,4,,,,4465.49,0
11504050,09:55:10,09:55:10,5041,5,,,,4665.9,0
11504050,09:55:33,09:55:33,2339,6,,,,4758.8,0
11504050,09:55:56,09:55:56,2340,7,,,,4897.41,0
11504050,09:56:43,09:56:43,2341,8,,,,5202.52,0
11504050,09:59:00,09:59:00,9934,9,,,,5941.11,
11504050,09:59:33,09:59:33,2129,10,,,,6111.86,0
11504050,10:00:04,10:00:04,3472,11,,,,6316.69,0
11504050,10:01:21,10:01:21,3473,12,,,,6657.42,0
11504050,10:02:26,10:02:26,3474,13,,,,6912.94,0
11504050,10:03:40,10:03:40,3475,14,,,,7283.58,0
11504050,10:04:33,10:04:33,3476,15,,,,7565.06,0
11504050,10:05:21,10:05:21,3477,16,,,,7831.05,0
11504050,10:06:16,10:06:16,3478,17,,,,8148.97,0
11504050,10:07:07,10:07:07,3479,18,,,,8465.48,0
11504050,10:09:00,10:09:00,7091,19,,1,,9093.2,
11504060,09:40:00,09:40:00,9945,1,,,1,0,
11504060,09:45:51,09:45:51,2127,2,,,,1692.33,0
11504060,09:47:54,09:47:54,3836,3,,,,2351.28,0
11504060,09:54:23,09:54:23,5040,4,,,,4465.49,0
11504060,09:55:10,09:55:10,5041,5,,,,4665.9,0
11504060,09:55:33,09:55:33,2339,6,,,,4758.8,0
11504060,09:55:56,09:55:56,2340,7,,,,4897.41,0
11504060,09:56:43,09:56:43,2341,8,,,,5202.52,0
11504060,09:59:00,09:59:00,9934,9,,,,5941.11,
11504060,09:59:33,09:59:33,2129,10,,,,6111.86,0
11504060,10:00:04,10:00:04,3472,11,,,,6316.69,0
11504060,10:01:21,10:01:21,3473,12,,,,6657.42,0
11504060,10:02:26,10:02:26,3474,13,,,,6912.94,0
11504060,10:03:40,10:03:40,3475,14,,,,7283.58,0
11504060,10:04:33,10:04:33,3476,15,,,,7565.06,0
11504060,10:05:21,10:05:21,3477,16,,,,7831.05,0
11504060,10:06:16,10:06:16,3478,17,,,,8148.97,0
11504060,10:07:07,10:07:07,3479,18,,,,8465.48,0
11504060,10:09:00,10:09:00,7091,19,,1,,9093.2,
11839020,14:24:00,14:24:00,9945,1,,,1,0,
11839020,14:29:51,14:29:51,2127,2,,,,1692.33,0
11839020,14:31:54,14:31:54,3836,3,,,,2351.28,0
11839020,14:38:23,14:38:23,5040,4,,,,4465.49,0
11839020,14:39:10,14:39:10,5041,5,,,,4665.9,0
11839020,14:39:33,14:39:33,2339,6,,,,4758.8,0
11839020,14:39:56,14:39:56,2340,7,,,,4897.41,0
11839020,14:40:43,14:40:43,2341,8,,,,5202.52,0
11839020,14:43:00,14:43:00,9934,9,,,,5941.11,
11839020,14:43:40,14:43:40,2129,10,,,,6111.86,0
11839020,14:44:17,14:44:17,3472,11,,,,6316.69,0
11839020,14:45:49,14:45:49,3473,12,,,,6657.42,0
11839020,14:47:07,14:47:07,3474,13,,,,6912.94,0
11839020,14:48:36,14:48:36,3475,14,,,,7283.58,0
11839020,14:49:40,14:49:40,3476,15,,,,7565.06,0
11839020,14:50:37,14:50:37,3477,16,,,,7831.05,0
11839020,14:51:44,14:51:44,3478,17,,,,8148.97,0
11839020,14:52:44,14:52:44,3479,18,,,,8465.48,0
11839020,14:55:00,14:55:00,7091,19,,1,,9093.2,
11839030,14:24:00,14:24:00,9945,1,,,1,0,
11839030,14:29:51,14:29:51,2127,2,,,,1692.33,0
11839030,14:31:54,14:31:54,3836,3,,,,2351.28,0
11839030,14:38:23,14:38:23,5040,4,,,,4465.49,0
11839030,14:39:10,14:39:10,5041,5,,,,4665.9,0
11839030,14:39:33,14:39:33,2339,6,,,,4758.8,0
11839030,14:39:56,14:39:56,2340,7,,,,4897.41,0
11839030,14:40:43,14:40:43,2341,8,,,,5202.52,0
11839030,14:43:00,14:43:00,9934,9,,,,5941.11,
11839030,14:43:40,14:43:40,2129,10,,,,6111.86,0
11839030,14:44:17,14:44:17,3472,11,,,,6316.69,0
11839030,14:45:49,14:45:49,3473,12,,,,6657.42,0
11839030,14:47:07,14:47:07,3474,13,,,,6912.94,0
11839030,14:48:36,14:48:36,3475,14,,,,7283.58,0
11839030,14:49:40,14:49:40,3476,15,,,,7565.06,0
11839030,14:50:37,14:50:37,3477,16,,,,7831.05,0
11839030,14:51:44,14:51:44,3478,17,,,,8148.97,0
11839030,14:52:44,14:52:44,3479,18,,,,8465.48,0
11839030,14:55:00,14:55:00,7091,19,,1,,9093.2,
11839040,14:24:00,14:24:00,9945,1,,,1,0,
11839040,14:29:51,14:29:51,2127,2,,,,1692.33,0
11839040,14:31:54,14:31:54,3836,3,,,,2351.28,0
11839040,14:38:23,14:38:23,5040,4,,,,4465.49,0
11839040,14:39:10,14:39:10,5041,5,,,,4665.9,0
11839040,14:39:33,14:39:33,2339,6,,,,4758.8,0
11839040,14:39:56,14:39:56,2340,7,,,,4897.41,0
11839040,14:40:43,14:40:43,2341,8,,,,5202.52,0
11839040,14:43:00,14:43:00,9934,9,,,,5941.11,
11839040,14:43:40,14:43:40,2129,10,,,,6111.86,0
11839040,14:44:17,14:44:17,3472,11,,,,6316.69,0
11839040,14:45:49,14:45:49,3473,12,,,,6657.42,0
11839040,14:47:07,14:47:07,3474,13,,,,6912.94,0
11839040,14:48:36,14:48:36,3475,14,,,,7283.58,0
11839040,14:49:40,14:49:40,3476,15,,,,7565.06,0
11839040,14:50:37,14:50:37,3477,16,,,,7831.05,0
11839040,14:51:44,14:51:44,3478,17,,,,8148.97,0
11839040,14:52:44,14:52:44,3479,18,,,,8465.48,0
11839040,14:55:00,14:55:00,7091,19,,1,,9093.2,
11839050,14:24:00,14:24:00,9945,1,,,1,0,
11839050,14:29:51,14:29:51,2127,2,,,,1692.33,0
11839050,14:31:54,14:31:54,3836,3,,,,2351.28,0
11839050,14:38:23,14:38:23,5040,4,,,,4465.49,0
11839050,14:39:10,14:39:10,5041,5,,,,4665.9,0
11839050,14:39:33,14:39:33,2339,6,,,,4758.8,0
11839050,14:39:56,14:39:56,2340,7,,,,4897.41,0
11839050,14:40:43,14:40:43,2341,8,,,,5202.52,0
11839050,14:43:00,14:43:00,9934,9,,,,5941.11,
11839050,14:43:40,14:43:40,2129,10,,,,6111.86,0
11839050,14:44:17,14:44:17,3472,11,,,,6316.69,0
11839050,14:45:49,14:45:49,3473,12,,,,6657.42,0
11839050,14:47:07,14:47:07,3474,13,,,,6912.94,0
11839050,14:48:36,14:48:36,3475,14,,,,7283.58,0
11839050,14:49:40,14:49:40,3476,15,,,,7565.06,0
11839050,14:50:37,14:50:37,3477,16,,,,7831.05,0
11839050,14:51:44,14:51:44,3478,17,,,,8148.97,0
11839050,14:52:44,14:52:44,3479,18,,,,8465.48,0
11839050,14:55:00,14:55:00,7091,19,,1,,9093.2,
11839060,14:24:00,14:24:00,9945,1,,,1,0,
11839060,14:29:51,14:29:51,2127,2,,,,1692.33,0
11839060,14:31:54,14:31:54,3836,3,,,,2351.28,0
11839060,14:38:23,14:38:23,5040,4,,,,4465.49,0
11839060,14:39:10,14:39:10,5041,5,,,,4665.9,0
11839060,14:39:33,14:39:33,2339,6,,,,4758.8,0
11839060,14:39:56,14:39:56,2340,7,,,,4897.41,0
11839060,14:40:43,14:40:43,2341,8,,,,5202.52,0
11839060,14:43:00,14:43:00,9934,9,,,,5941.11,
11839060,14:43:40,14:43:40,2129,10,,,,6111.86,0
11839060,14:44:17,14:44:17,3472,11,,,,6316.69,0
11839060,14:45:49,14:45:49,3473,12,,,,6657.42,0
11839060,14:47:07,14:47:07,3474,13,,,,6912.94,0
11839060,14:48:36,14:48:36,3475,14,,,,7283.58,0
11839060,14:49:40,14:49:40,3476,15,,,,7565.06,0
11839060,14:50:37,14:50:37,3477,16,,,,7831.05,0
11839060,14:51:44,14:51:44,3478,17,,,,8148.97,0
11839060,14:52:44,14:52:44,3479,18,,,,8465.48,0
11839060,14:55:00,14:55:00,7091,19,,1,,9093.2,
11974010,12:36:00,12:36:00,9945,1,,,1,0,
11974010,12:41:14,12:41:14,2127,2,,,,1692.33,0
11974010,12:43:04,12:43:04,3836,3,,,,2351.28,0
11974010,12:48:52,12:48:52,5040,4,,,,4465.49,0
11974010,12:49:34,12:49:34,5041,5,,,,4665.9,0
11974010,12:49:55,12:49:55,2339,6,,,,4758.8,0
11974010,12:50:16,12:50:16,2340,7,,,,4897.41,0
11974010,12:50:57,12:50:57,2341,8,,,,5202.52,0
11974010,12:53:00,12:53:00,9934,9,,,,5941.11,
11974010,12:53:40,12:53:40,2129,10,,,,6111.86,0
11974010,12:54:17,12:54:17,3472,11,,,,6316.69,0
11974010,12:55:49,12:55:49,3473,12,,,,6657.42,0
11974010,12:57:07,12:57:07,3474,13,,,,6912.94,0
11974010,12:58:36,12:58:36,3475,14,,,,7283.58,0
11974010,12:59:40,12:59:40,3476,15,,,,7565.06,0
11974010,13:00:37,13:00:37,3477,16,,,,7831.05,0
11974010,13:01:44,13:01:44,3478,17,,,,8148.97,0
11974010,13:02:44,13:02:44,3479,18,,,,8465.48,0
11974010,13:05:00,13:05:00,7091,19,,1,,9093.2,
11974080,12:36:00,12:36:00,9945,1,,,1,0,
11974080,12:41:14,12:41:14,2127,2,,,,1692.33,0
11974080,12:43:04,12:43:04,3836,3,,,,2351.28,0
11974080,12:48:52,12:48:52,5040,4,,,,4465.49,0
11974080,12:49:34,12:49:34,5041,5,,,,4665.9,0
11974080,12:49:55,12:49:55,2339,6,,,,4758.8,0
11974080,12:50:16,12:50:16,2340,7,,,,4897.41,0
11974080,12:50:57,12:50:57,2341,8,,,,5202.52,0
11974080,12:53:00,12:53:00,9934,9,,,,5941.11,
11974080,12:53:40,12:53:40,2129,10,,,,6111.86,0
11974080,12:54:17,12:54:17,3472,11,,,,6316.69,0
11974080,12:55:49,12:55:49,3473,12,,,,6657.42,0
11974080,12:57:07,12:57:07,3474,13,,,,6912.94,0
11974080,12:58:36,12:58:36,3475,14,,,,7283.58,0
11974080,12:59:40,12:59:40,3476,15,,,,7565.06,0
11974080,13:00:37,13:00:37,3477,16,,,,7831.05,0
11974080,13:01:44,13:01:44,3478,17,,,,8148.97,0
11974080,13:02:44,13:02:44,3479,18,,,,8465.48,0
11974080,13:05:00,13:05:00,7091,19,,1,,9093.2,
11974090,12:36:00,12:36:00,9945,1,,,1,0,
11974090,12:41:14,12:41:14,2127,2,,,,1692.33,0
11974090,12:43:04,12:43:04,3836,3,,,,2351.28,0
11974090,12:48:52,12:48:52,5040,4,,,,4465.49,0
11974090,12:49:34,12:49:34,5041,5,,,,4665.9,0
11974090,12:49:55,12:49:55,2339,6,,,,4758.8,0
11974090,12:50:16,12:50:16,2340,7,,,,4897.41,0
11974090,12:50:57,12:50:57,2341,8,,,,5202.52,0
11974090,12:53:00,12:53:00,9934,9,,,,5941.11,
11974090,12:53:40,12:53:40,2129,10,,,,6111.86,0
11974090,12:54:17,12:54:17,3472,11,,,,6316.69,0
11974090,12:55:49,12:55:49,3473,12,,,,6657.42,0
11974090,12:57:07,12:57:07,3474,13,,,,6912.94,0
11974090,12:58:36,12:58:36,3475,14,,,,7283.58,0
11974090,12:59:40,12:59:40,3476,15,,,,7565.06,0
11974090,13:00:37,13:00:37,3477,16,,,,7831.05,0
11974090,13:01:44,13:01:44,3478,17,,,,8148.97,0
11974090,13:02:44,13:02:44,3479,18,,,,8465.48,0
11974090,13:05:00,13:05:00,7091,19,,1,,9093.2,
12209070,08:48:00,08:48:00,9945,1,,,1,0,
12209070,08:53:14,08:53:14,2127,2,,,,1692.33,0
12209070,08:55:04,08:55:04,3836,3,,,,2351.28,0
12209070,09:00:52,09:00:52,5040,4,,,,4465.49,0
12209070,09:01:34,09:01:34,5041,5,,,,4665.9,0
12209070,09:01:55,09:01:55,2339,6,,,,4758.8,0
12209070,09:02:16,09:02:16,2340,7,,,,4897.41,0
12209070,09:02:57,09:02:57,2341,8,,,,5202.52,0
12209070,09:05:00,09:05:00,9934,9,,,,5941.11,
12209070,09:05:40,09:05:40,2129,10,,,,6111.86,0
12209070,09:06:17,09:06:17,3472,11,,,,6316.69,0
12209070,09:07:49,09:07:49,3473,12,,,,6657.42,0
12209070,09:09:07,09:09:07,3474,13,,,,6912.94,0
12209070,09:10:36,09:10:36,3475,14,,,,7283.58,0
12209070,09:11:40,09:11:40,3476,15,,,,7565.06,0
12209070,09:12:37,09:12:37,3477,16,,,,7831.05,0
12209070,09:13:44,09:13:44,3478,17,,,,8148.97,0
12209070,09:14:44,09:14:44,3479,18,,,,8465.48,0
12209070,09:17:00,09:17:00,7091,19,,1,,9093.2,
12325070,15:18:00,15:18:00,9945,1,,,1,0,
12325070,15:23:14,15:23:14,2127,2,,,,1692.33,0
12325070,15:25:04,15:25:04,3836,3,,,,2351.28,0
12325070,15:30:52,15:30:52,5040,4,,,,4465.49,0
12325070,15:31:34,15:31:34,5041,5,,,,4665.9,0
12325070,15:31:55,15:31:55,2339,6,,,,4758.8,0
12325070,15:32:16,15:32:16,2340,7,,,,4897.41,0
12325070,15:32:57,15:32:57,2341,8,,,,5202.52,0
12325070,15:35:00,15:35:00,9934,9,,,,5941.11,
12325070,15:35:40,15:35:40,2129,10,,,,6111.86,0
12325070,15:36:17,15:36:17,3472,11,,,,6316.69,0
12325070,15:37:49,15:37:49,3473,12,,,,6657.42,0
12325070,15:39:07,15:39:07,3474,13,,,,6912.94,0
12325070,15:40:36,15:40:36,3475,14,,,,7283.58,0
12325070,15:41:40,15:41:40,3476,15,,,,7565.06,0
12325070,15:42:37,15:42:37,3477,16,,,,7831.05,0
12325070,15:43:44,15:43:44,3478,17,,,,8148.97,0
12325070,15:44:44,15:44:44,3479,18,,,,8465.48,0
12325070,15:47:00,15:47:00,7091,19,,1,,9093.2,
12632020,10:25:00,10:25:00,9945,1,,,1,0,
12632020,10:30:51,10:30:51,2127,2,,,,1692.33,0
12632020,10:32:54,10:32:54,3836,3,,,,2351.28,0
12632020,10:39:23,10:39:23,5040,4,,,,4465.49,0
12632020,10:40:10,10:40:10,5041,5,,,,4665.9,0
12632020,10:40:33,10:40:33,2339,6,,,,4758.8,0
12632020,10:40:56,10:40:56,2340,7,,,,4897.41,0
12632020,10:41:43,10:41:43,2341,8,,,,5202.52,0
12632020,10:44:00,10:44:00,9934,9,,,,5941.11,
12632020,10:44:33,10:44:33,2129,10,,,,6111.86,0
12632020,10:45:04,10:45:04,3472,11,,,,6316.69,0
12632020,10:46:21,10:46:21,3473,12,,,,6657.42,0
12632020,10:47:26,10:47:26,3474,13,,,,6912.94,0
12632020,10:48:40,10:48:40,3475,14,,,,7283.58,0
12632020,10:49:33,10:49:33,3476,15,,,,7565.06,0
12632020,10:50:21,10:50:21,3477,16,,,,7831.05,0
12632020,10:51:16,10:51:16,3478,17,,,,8148.97,0
12632020,10:52:07,10:52:07,3479,18,,,,8465.48,0
12632020,10:54:00,10:54:00,7091,19,,1,,9093.2,
12632030,10:25:00,10:25:00,9945,1,,,1,0,
12632030,10:30:51,10:30:51,2127,2,,,,1692.33,0
12632030,10:32:54,10:32:54,3836,3,,,,2351.28,0
12632030,10:39:23,10:39:23,5040,4,,,,4465.49,0
12632030,10:40:10,10:40:10,5041,5,,,,4665.9,0
12632030,10:40:33,10:40:33,2339,6,,,,4758.8,0
12632030,10:40:56,10:40:56,2340,7,,,,4897.41,0
12632030,10:41:43,10:41:43,2341,8,,,,5202.52,0
12632030,10:44:00,10:44:00,9934,9,,,,5941.11,
12632030,10:44:33,10:44:33,2129,10,,,,6111.86,0
12632030,10:45:04,10:45:04,3472,11,,,,6316.69,0
12632030,10:46:21,10:46:21,3473,12,,,,6657.42,0
12632030,10:47:26,10:47:26,3474,13,,,,6912.94,0
12632030,10:48:40,10:48:40,3475,14,,,,7283.58,0
12632030,10:49:33,10:49:33,3476,15,,,,7565.06,0
12632030,10:50:21,10:50:21,3477,16,,,,7831.05,0
12632030,10:51:16,10:51:16,3478,17,,,,8148.97,0
12632030,10:52:07,10:52:07,3479,18,,,,8465.48,0
12632030,10:54:00,10:54:00,7091,19,,1,,9093.2,
12632040,10:25:00,10:25:00,9945,1,,,1,0,
12632040,10:30:51,10:30:51,2127,2,,,,1692.33,0
12632040,10:32:54,10:32:54,3836,3,,,,2351.28,0
12632040,10:39:23,10:39:23,5040,4,,,,4465.49,0
12632040,10:40:10,10:40:10,5041,5,,,,4665.9,0
12632040,10:40:33,10:40:33,2339,6,,,,4758.8,0
12632040,10:40:56,10:40:56,2340,7,,,,4897.41,0
12632040,10:41:43,10:41:43,2341,8,,,,5202.52,0
12632040,10:44:00,10:44:00,9934,9,,,,5941.11,
12632040,10:44:33,10:44:33,2129,10,,,,6111.86,0
12632040,10:45:04,10:45:04,3472,11,,,,6316.69,0
12632040,10:46:21,10:46:21,3473,12,,,,6657.42,0
12632040,10:47:26,10:47:26,3474,13,,,,6912.94,0
12632040,10:48:40,10:48:40,3475,14,,,,7283.58,0
12632040,10:49:33,10:49:33,3476,15,,,,7565.06,0
12632040,10:50:21,10:50:21,3477,16,,,,7831.05,0
12632040,10:51:16,10:51:16,3478,17,,,,8148.97,0
12632040,10:52:07,10:52:07,3479,18,,,,8465.48,0
12632040,10:54:00,10:54:00,7091,19,,1,,9093.2,
12632050,10:25:00,10:25:00,9945,1,,,1,0,
12632050,10:30:51,10:30:51,2127,2,,,,1692.33,0
12632050,10:32:54,10:32:54,3836,3,,,,2351.28,0
12632050,10:39:23,10:39:23,5040,4,,,,4465.49,0
12632050,10:40:10,10:40:10,5041,5,,,,4665.9,0
12632050,10:40:33,10:40:33,2339,6,,,,4758.8,0
12632050,10:40:56,10:40:56,2340,7,,,,4897.41,0
12632050,10:41:43,10:41:43,2341,8,,,,5202.52,0
12632050,10:44:00,10:44:00,9934,9,,,,5941.11,
12632050,10:44:33,10:44:33,2129,10,,,,6111.86,0
12632050,10:45:04,10:45:04,3472,11,,,,6316.69,0
12632050,10:46:21,10:46:21,3473,12,,,,6657.42,0
12632050,10:47:26,10:47:26,3474,13,,,,6912.94,0
12632050,10:48:40,10:48:40,3475,14,,,,7283.58,0
12632050,10:49:33,10:49:33,3476,15,,,,7565.06,0
12632050,10:50:21,10:50:21,3477,16,,,,7831.05,0
12632050,10:51:16,10:51:16,3478,17,,,,8148.97,0
12632050,10:52:07,10:52:07,3479,18,,,,8465.48,0
12632050,10:54:00,10:54:00,7091,19,,1,,9093.2,
12632060,10:25:00,10:25:00,9945,1,,,1,0,
12632060,10:30:51,10:30:51,2127,2,,,,1692.33,0
12632060,10:32:54,10:32:54,3836,3,,,,2351.28,0
12632060,10:39:23,10:39:23,5040,4,,,,4465.49,0
12632060,10:40:10,10:40:10,5041,5,,,,4665.9,0
12632060,10:40:33,10:40:33,2339,6,,,,4758.8,0
12632060,10:40:56,10:40:56,2340,7,,,,4897.41,0
12632060,10:41:43,10:41:43,2341,8,,,,5202.52,0
12632060,10:44:00,10:44:00,9934,9,,,,5941.11,
12632060,10:44:33,10:44:33,2129,10,,,,6111.86,0
12632060,10:45:04,10:45:04,3472,11,,,,6316.69,0
12632060,10:46:21,10:46:21,3473,12,,,,6657.42,0
12632060,10:47:26,10:47:26,3474,13,,,,6912.94,0
12632060,10:48:40,10:48:40,3475,14,,,,7283.58,0
12632060,10:49:33,10:49:33,3476,15,,,,7565.06,0
12632060,10:50:21,10:50:21,3477,16,,,,7831.05,0
12632060,10:51:16,10:51:16,3478,17,,,,8148.97,0
12632060,10:52:07,10:52:07,3479,18,,,,8465.48,0
12632060,10:54:00,10:54:00,7091,19,,1,,9093.2,
12694070,10:18:00,10:18:00,9945,1,,,1,0,
12694070,10:23:14,10:23:14,2127,2,,,,1692.33,0
12694070,10:25:04,10:25:04,3836,3,,,,2351.28,0
12694070,10:30:52,10:30:52,5040,4,,,,4465.49,0
12694070,10:31:34,10:31:34,5041,5,,,,4665.9,0
12694070,10:31:55,10:31:55,2339,6,,,,4758.8,0
12694070,10:32:16,10:32:16,2340,7,,,,4897.41,0
12694070,10:32:57,10:32:57,2341,8,,,,5202.52,0
12694070,10:35:00,10:35:00,9934,9,,,,5941.11,
12694070,10:35:40,10:35:40,2129,10,,,,6111.86,0
12694070,10:36:17,10:36:17,3472,11,,,,6316.69,0
12694070,10:37:49,10:37:49,3473,12,,,,6657.42,0
12694070,10:39:07,10:39:07,3474,13,,,,6912.94,0
12694070,10:40:36,10:40:36,3475,14,,,,7283.58,0
12694070,10:41:40,10:41:40,3476,15,,,,7565.06,0
12694070,10:42:37,10:42:37,3477,16,,,,7831.05,0
12694070,10:43:44,10:43:44,3478,17,,,,8148.97,0
12694070,10:44:44,10:44:44,3479,18,,,,8465.48,0
12694070,10:47:00,10:47:00,7091,19,,1,,9093.2,
13027010,16:36:00,16:36:00,9945,1,,,1,0,
13027010,16:41:14,16:41:14,2127,2,,,,1692.33,0
13027010,16:43:04,16:43:04,3836,3,,,,2351.28,0
13027010,16:48:52,16:48:52,5040,4,,,,4465.49,0
13027010,16:49:34,16:49:34,5041,5,,,,4665.9,0
13027010,16:49:55,16:49:55,2339,6,,,,4758.8,0
13027010,16:50:16,16:50:16,2340,7,,,,4897.41,0
13027010,16:50:57,16:50:57,2341,8,,,,5202.52,0
13027010,16:53:00,16:53:00,9934,9,,,,5941.11,
13027010,16:53:40,16:53:40,2129,10,,,,6111.86,0
13027010,16:54:17,16:54:17,3472,11,,,,6316.69,0
13027010,16:55:49,16:55:49,3473,12,,,,6657.42,0
13027010,16:57:07,16:57:07,3474,13,,,,6912.94,0
13027010,16:58:36,16:58:36,3475,14,,,,7283.58,0
13027010,16:59:40,16:59:40,3476,15,,,,7565.06,0
13027010,17:00:37,17:00:37,3477,16,,,,7831.05,0
13027010,17:01:44,17:01:44,3478,17,,,,8148.97,0
13027010,17:02:44,17:02:44,3479,18,,,,8465.48,0
13027010,17:05:00,17:05:00,7091,19,,1,,9093.2,
13027080,16:36:00,16:36:00,9945,1,,,1,0,
13027080,16:41:14,16:41:14,2127,2,,,,1692.33,0
13027080,16:43:04,16:43:04,3836,3,,,,2351.28,0
13027080,16:48:52,16:48:52,5040,4,,,,4465.49,0
13027080,16:49:34,16:49:34,5041,5,,,,4665.9,0
13027080,16:49:55,16:49:55,2339,6,,,,4758.8,0
13027080,16:50:16,16:50:16,2340,7,,,,4897.41,0
13027080,16:50:57,16:50:57,2341,8,,,,5202.52,0
13027080,16:53:00,16:53:00,9934,9,,,,5941.11,
13027080,16:53:40,16:53:40,2129,10,,,,6111.86,0
13027080,16:54:17,16:54:17,3472,11,,,,6316.69,0
13027080,16:55:49,16:55:49,3473,12,,,,6657.42,0
13027080,16:57:07,16:57:07,3474,13,,,,6912.94,0
13027080,16:58:36,16:58:36,3475,14,,,,7283.58,0
13027080,16:59:40,16:59:40,3476,15,,,,7565.06,0
13027080,17:00:37,17:00:37,3477,16,,,,7831.05,0
13027080,17:01:44,17:01:44,3478,17,,,,8148.97,0
13027080,17:02:44,17:02:44,3479,18,,,,8465.48,0
13027080,17:05:00,17:05:00,7091,19,,1,,9093.2,
13027090,16:36:00,16:36:00,9945,1,,,1,0,
13027090,16:41:14,16:41:14,2127,2,,,,1692.33,0
13027090,16:43:04,16:43:04,3836,3,,,,2351.28,0
13027090,16:48:52,16:48:52,5040,4,,,,4465.49,0
13027090,16:49:34,16:49:34,5041,5,,,,4665.9,0
13027090,16:49:55,16:49:55,2339,6,,,,4758.8,0
13027090,16:50:16,16:50:16,2340,7,,,,4897.41,0
13027090,16:50:57,16:50:57,2341,8,,,,5202.52,0
13027090,16:53:00,16:53:00,9934,9,,,,5941.11,
13027090,16:53:40,16:53:40,2129,10,,,,6111.86,0
13027090,16:54:17,16:54:17,3472,11,,,,6316.69,0
13027090,16:55:49,16:55:49,3473,12,,,,6657.42,0
13027090,16:57:07,16:57:07,3474,13,,,,6912.94,0
13027090,16:58:36,16:58:36,3475,14,,,,7283.58,0
13027090,16:59:40,16:59:40,3476,15,,,,7565.06,0
13027090,17:00:37,17:00:37,3477,16,,,,7831.05,0
13027090,17:01:44,17:01:44,3478,17,,,,8148.97,0
13027090,17:02:44,17:02:44,3479,18,,,,8465.48,0
13027090,17:05:00,17:05:00,7091,19,,1,,9093.2,
13710020,14:37:00,14:37:00,9945,1,,,1,0,
13710020,14:42:51,14:42:51,2127,2,,,,1692.33,0
13710020,14:44:54,14:44:54,3836,3,,,,2351.28,0
13710020,14:51:23,14:51:23,5040,4,,,,4465.49,0
13710020,14:52:10,14:52:10,5041,5,,,,4665.9,0
13710020,14:52:33,14:52:33,2339,6,,,,4758.8,0
13710020,14:52:56,14:52:56,2340,7,,,,4897.41,0
13710020,14:53:43,14:53:43,2341,8,,,,5202.52,0
13710020,14:56:00,14:56:00,9934,9,,,,5941.11,
13710020,14:56:40,14:56:40,2129,10,,,,6111.86,0
13710020,14:57:17,14:57:17,3472,11,,,,6316.69,0
13710020,14:58:49,14:58:49,3473,12,,,,6657.42,0
13710020,15:00:07,15:00:07,3474,13,,,,6912.94,0
13710020,15:01:36,15:01:36,3475,14,,,,7283.58,0
13710020,15:02:40,15:02:40,3476,15,,,,7565.06,0
13710020,15:03:37,15:03:37,3477,16,,,,7831.05,0
13710020,15:04:44,15:04:44,3478,17,,,,8148.97,0
13710020,15:05:44,15:05:44,3479,18,,,,8465.48,0
13710020,15:08:00,15:08:00,7091,19,,1,,9093.2,
13710030,14:37:00,14:37:00,9945,1,,,1,0,
13710030,14:42:51,14:42:51,2127,2,,,,1692.33,0
13710030,14:44:54,14:44:54,3836,3,,,,2351.28,0
13710030,14:51:23,14:51:23,5040,4,,,,4465.49,0
13710030,14:52:10,14:52:10,5041,5,,,,4665.9,0
13710030,14:52:33,14:52:33,2339,6,,,,4758.8,0
13710030,14:52:56,14:52:56,2340,7,,,,4897.41,0
13710030,14:53:43,14:53:43,2341,8,,,,5202.52,0
13710030,14:56:00,14:56:00,9934,9,,,,5941.11,
13710030,14:56:40,14:56:40,2129,10,,,,6111.86,0
13710030,14:57:17,14:57:17,3472,11,,,,6316.69,0
13710030,14:58:49,14:58:49,3473,12,,,,6657.42,0
13710030,15:00:07,15:00:07,3474,13,,,,6912.94,0
13710030,15:01:36,15:01:36,3475,14,,,,7283.58,0
13710030,15:02:40,15:02:40,3476,15,,,,7565.06,0
13710030,15:03:37,15:03:37,3477,16,,,,7831.05,0
13710030,15:04:44,15:04:44,3478,17,,,,8148.97,0
13710030,15:05:44,15:05:44,3479,18,,,,8465.48,0
13710030,15:08:00,15:08:00,7091,19,,1,,9093.2,
13710040,14:37:00,14:37:00,9945,1,,,1,0,
13710040,14:42:51,14:42:51,2127,2,,,,1692.33,0
13710040,14:44:54,14:44:54,3836,3,,,,2351.28,0
13710040,14:51:23,14:51:23,5040,4,,,,4465.49,0
13710040,14:52:10,14:52:10,5041,5,,,,4665.9,0
13710040,14:52:33,14:52:33,2339,6,,,,4758.8,0
13710040,14:52:56,14:52:56,2340,7,,,,4897.41,0
13710040,14:53:43,14:53:43,2341,8,,,,5202.52,0
13710040,14:56:00,14:56:00,9934,9,,,,5941.11,
13710040,14:56:40,14:56:40,2129,10,,,,6111.86,0
13710040,14:57:17,14:57:17,3472,11,,,,6316.69,0
13710040,14:58:49,14:58:49,3473,12,,,,6657.42,0
13710040,15:00:07,15:00:07,3474,13,,,,6912.94,0
13710040,15:01:36,15:01:36,3475,14,,,,7283.58,0
13710040,15:02:40,15:02:40,3476,15,,,,7565.06,0
13710040,15:03:37,15:03:37,3477,16,,,,7831.05,0
13710040,15:04:44,15:04:44,3478,17,,,,8148.97,0
13710040,15:05:44,15:05:44,3479,18,,,,8465.48,0
13710040,15:08:00,15:08:00,7091,19,,1,,9093.2,
13710050,14:37:00,14:37:00,9945,1,,,1,0,
13710050,14:42:51,14:42:51,2127,2,,,,1692.33,0
13710050,14:44:54,14:44:54,3836,3,,,,2351.28,0
13710050,14:51:23,14:51:23,5040,4,,,,4465.49,0
13710050,14:52:10,14:52:10,5041,5,,,,4665.9,0
13710050,14:52:33,14:52:33,2339,6,,,,4758.8,0
13710050,14:52:56,14:52:56,2340,7,,,,4897.41,0
13710050,14:53:43,14:53:43,2341,8,,,,5202.52,0
13710050,14:56:00,14:56:00,9934,9,,,,5941.11,
13710050,14:56:40,14:56:40,2129,10,,,,6111.86,0
13710050,14:57:17,14:57:17,3472,11,,,,6316.69,0
13710050,14:58:49,14:58:49,3473,12,,,,6657.42,0
13710050,15:00:07,15:00:07,3474,13,,,,6912.94,0
13710050,15:01:36,15:01:36,3475,14,,,,7283.58,0
13710050,15:02:40,15:02:40,3476,15,,,,7565.06,0
13710050,15:03:37,15:03:37,3477,16,,,,7831.05,0
13710050,15:04:44,15:04:44,3478,17,,,,8148.97,0
13710050,15:05:44,15:05:44,3479,18,,,,8465.48,0
13710050,15:08:00,15:08:00,7091,19,,1,,9093.2,
13710060,14:37:00,14:37:00,9945,1,,,1,0,
13710060,14:42:51,14:42:51,2127,2,,,,1692.33,0
13710060,14:44:54,14:44:54,3836,3,,,,2351.28,0
13710060,14:51:23,14:51:23,5040,4,,,,4465.49,0
13710060,14:52:10,14:52:10,5041,5,,,,4665.9,0
13710060,14:52:33,14:52:33,2339,6,,,,4758.8,0
13710060,14:52:56,14:52:56,2340,7,,,,4897.41,0
13710060,14:53:43,14:53:43,2341,8,,,,5202.52,0
13710060,14:56:00,14:56:00,9934,9,,,,5941.11,
13710060,14:56:40,14:56:40,2129,10,,,,6111.86,0
13710060,14:57:17,14:57:17,3472,11,,,,6316.69,0
13710060,14:58:49,14:58:49,3473,12,,,,6657.42,0
13710060,15:00:07,15:00:07,3474,13,,,,6912.94,0
13710060,15:01:36,15:01:36,3475,14,,,,7283.58,0
13710060,15:02:40,15:02:40,3476,15,,,,7565.06,0
13710060,15:03:37,15:03:37,3477,16,,,,7831.05,0
13710060,15:04:44,15:04:44,3478,17,,,,8148.97,0
13710060,15:05:44,15:05:44,3479,18,,,,8465.48,0
13710060,15:08:00,15:08:00,7091,19,,1,,9093.2,
13850020,07:23:00,07:23:00,9945,1,,,1,0,
13850020,07:28:51,07:28:51,2127,2,,,,1692.33,0
13850020,07:30:54,07:30:54,3836,3,,,,2351.28,0
13850020,07:37:23,07:37:23,5040,4,,,,4465.49,0
13850020,07:38:10,07:38:10,5041,5,,,,4665.9,0
13850020,07:38:33,07:38:33,2339,6,,,,4758.8,0
13850020,07:38:56,07:38:56,2340,7,,,,4897.41,0
13850020,07:39:43,07:39:43,2341,8,,,,5202.52,0
13850020,07:42:00,07:42:00,9934,9,,,,5941.11,
13850020,07:42:33,07:42:33,2129,10,,,,6111.86,0
13850020,07:43:04,07:43:04,3472,11,,,,6316.69,0
13850020,07:44:21,07:44:21,3473,12,,,,6657.42,0
13850020,07:45:26,07:45:26,3474,13,,,,6912.94,0
13850020,07:46:40,07:46:40,3475,14,,,,7283.58,0
13850020,07:47:33,07:47:33,3476,15,,,,7565.06,0
13850020,07:48:21,07:48:21,3477,16,,,,7831.05,0
13850020,07:49:16,07:49:16,3478,17,,,,8148.97,0
13850020,07:50:07,07:50:07,3479,18,,,,8465.48,0
13850020,07:52:00,07:52:00,7091,19,,1,,9093.2,
13850030,07:23:00,07:23:00,9945,1,,,1,0,
13850030,07:28:51,07:28:51,2127,2,,,,1692.33,0
13850030,07:30:54,07:30:54,3836,3,,,,2351.28,0
13850030,07:37:23,07:37:23,5040,4,,,,4465.49,0
13850030,07:38:10,07:38:10,5041,5,,,,4665.9,0
13850030,07:38:33,07:38:33,2339,6,,,,4758.8,0
13850030,07:38:56,07:38:56,2340,7,,,,4897.41,0
13850030,07:39:43,07:39:43,2341,8,,,,5202.52,0
13850030,07:42:00,07:42:00,9934,9,,,,5941.11,
13850030,07:42:33,07:42:33,2129,10,,,,6111.86,0
13850030,07:43:04,07:43:04,3472,11,,,,6316.69,0
13850030,07:44:21,07:44:21,3473,12,,,,6657.42,0
13850030,07:45:26,07:45:26,3474,13,,,,6912.94,0
13850030,07:46:40,07:46:40,3475,14,,,,7283.58,0
13850030,07:47:33,07:47:33,3476,15,,,,7565.06,0
13850030,07:48:21,07:48:21,3477,16,,,,7831.05,0
13850030,07:49:16,07:49:16,3478,17,,,,8148.97,0
13850030,07:50:07,07:50:07,3479,18,,,,8465.48,0
13850030,07:52:00,07:52:00,7091,19,,1,,9093.2,
13850040,07:23:00,07:23:00,9945,1,,,1,0,
13850040,07:28:51,07:28:51,2127,2,,,,1692.33,0
13850040,07:30:54,07:30:54,3836,3,,,,2351.28,0
13850040,07:37:23,07:37:23,5040,4,,,,4465.49,0
13850040,07:38:10,07:38:10,5041,5,,,,4665.9,0
13850040,07:38:33,07:38:33,2339,6,,,,4758.8,0
13850040,07:38:56,07:38:56,2340,7,,,,4897.41,0
13850040,07:39:43,07:39:43,2341,8,,,,5202.52,0
13850040,07:42:00,07:42:00,9934,9,,,,5941.11,
13850040,07:42:33,07:42:33,2129,10,,,,6111.86,0
13850040,07:43:04,07:43:04,3472,11,,,,6316.69,0
13850040,07:44:21,07:44:21,3473,12,,,,6657.42,0
13850040,07:45:26,07:45:26,3474,13,,,,6912.94,0
13850040,07:46:40,07:46:40,3475,14,,,,7283.58,0
13850040,07:47:33,07:47:33,3476,15,,,,7565.06,0
13850040,07:48:21,07:48:21,3477,16,,,,7831.05,0
13850040,07:49:16,07:49:16,3478,17,,,,8148.97,0
13850040,07:50:07,07:50:07,3479,18,,,,8465.48,0
13850040,07:52:00,07:52:00,7091,19,,1,,9093.2,
13850050,07:23:00,07:23:00,9945,1,,,1,0,
13850050,07:28:51,07:28:51,2127,2,,,,1692.33,0
13850050,07:30:54,07:30:54,3836,3,,,,2351.28,0
13850050,07:37:23,07:37:23,5040,4,,,,4465.49,0
13850050,07:38:10,07:38:10,5041,5,,,,4665.9,0
13850050,07:38:33,07:38:33,2339,6,,,,4758.8,0
13850050,07:38:56,07:38:56,2340,7,,,,4897.41,0
13850050,07:39:43,07:39:43,2341,8,,,,5202.52,0
13850050,07:42:00,07:42:00,9934,9,,,,5941.11,
13850050,07:42:33,07:42:33,2129,10,,,,6111.86,0
13850050,07:43:04,07:43:04,3472,11,,,,6316.69,0
13850050,07:44:21,07:44:21,3473,12,,,,6657.42,0
13850050,07:45:26,07:45:26,3474,13,,,,6912.94,0
13850050,07:46:40,07:46:40,3475,14,,,,7283.58,0
13850050,07:47:33,07:47:33,3476,15,,,,7565.06,0
13850050,07:48:21,07:48:21,3477,16,,,,7831.05,0
13850050,07:49:16,07:49:16,3478,17,,,,8148.97,0
13850050,07:50:07,07:50:07,3479,18,,,,8465.48,0
13850050,07:52:00,07:52:00,7091,19,,1,,9093.2,
13850060,07:23:00,07:23:00,9945,1,,,1,0,
13850060,07:28:51,07:28:51,2127,2,,,,1692.33,0
13850060,07:30:54,07:30:54,3836,3,,,,2351.28,0
13850060,07:37:23,07:37:23,5040,4,,,,4465.49,0
13850060,07:38:10,07:38:10,5041,5,,,,4665.9,0
13850060,07:38:33,07:38:33,2339,6,,,,4758.8,0
13850060,07:38:56,07:38:56,2340,7,,,,4897.41,0
13850060,07:39:43,07:39:43,2341,8,,,,5202.52,0
13850060,07:42:00,07:42:00,9934,9,,,,5941.11,
13850060,07:42:33,07:42:33,2129,10,,,,6111.86,0
13850060,07:43:04,07:43:04,3472,11,,,,6316.69,0
13850060,07:44:21,07:44:21,3473,12,,,,6657.42,0
13850060,07:45:26,07:45:26,3474,13,,,,6912.94,0
13850060,07:46:40,07:46:40,3475,14,,,,7283.58,0
13850060,07:47:33,07:47:33,3476,15,,,,7565.06,0
13850060,07:48:21,07:48:21,3477,16,,,,7831.05,0
13850060,07:49:16,07:49:16,3478,17,,,,8148.97,0
13850060,07:50:07,07:50:07,3479,18,,,,8465.48,0
13850060,07:52:00,07:52:00,7091,19,,1,,9093.2,
1393020,17:53:00,17:53:00,9945,1,,,1,0,
1393020,17:59:28,17:59:28,2127,2,,,,1692.33,0
1393020,18:01:43,18:01:43,3836,3,,,,2351.28,0
1393020,18:08:54,18:08:54,5040,4,,,,4465.49,0
1393020,18:09:46,18:09:46,5041,5,,,,4665.9,0
1393020,18:10:11,18:10:11,2339,6,,,,4758.8,0
1393020,18:10:37,18:10:37,2340,7,,,,4897.41,0
1393020,18:11:28,18:11:28,2341,8,,,,5202.52,0
1393020,18:14:00,18:14:00,9934,9,,,,5941.11,
1393020,18:14:40,18:14:40,2129,10,,,,6111.86,0
1393020,18:15:17,18:15:17,3472,11,,,,6316.69,0
1393020,18:16:49,18:16:49,3473,12,,,,6657.42,0
1393020,18:18:07,18:18:07,3474,13,,,,6912.94,0
1393020,18:19:36,18:19:36,3475,14,,,,7283.58,0
1393020,18:20:40,18:20:40,3476,15,,,,7565.06,0
1393020,18:21:37,18:21:37,3477,16,,,,7831.05,0
1393020,18:22:44,18:22:44,3478,17,,,,8148.97,0
1393020,18:23:44,18:23:44,3479,18,,,,8465.48,0
1393020,18:26:00,18:26:00,7091,19,,1,,9093.2,
1393030,17:53:00,17:53:00,9945,1,,,1,0,
1393030,17:59:28,17:59:28,2127,2,,,,1692.33,0
1393030,18:01:43,18:01:43,3836,3,,,,2351.28,0
1393030,18:08:54,18:08:54,5040,4,,,,4465.49,0
1393030,18:09:46,18:09:46,5041,5,,,,4665.9,0
1393030,18:10:11,18:10:11,2339,6,,,,4758.8,0
1393030,18:10:37,18:10:37,2340,7,,,,4897.41,0
1393030,18:11:28,18:11:28,2341,8,,,,5202.52,0
1393030,18:14:00,18:14:00,9934,9,,,,5941.11,
1393030,18:14:40,18:14:40,2129,10,,,,6111.86,0
1393030,18:15:17,18:15:17,3472,11,,,,6316.69,0
1393030,18:16:49,18:16:49,3473,12,,,,6657.42,0
1393030,18:18:07,18:18:07,3474,13,,,,6912.94,0
1393030,18:19:36,18:19:36,3475,14,,,,7283.58,0
1393030,18:20:40,18:20:40,3476,15,,,,7565.06,0
1393030,18:21:37,18:21:37,3477,16,,,,7831.05,0
1393030,18:22:44,18:22:44,3478,17,,,,8148.97,0
1393030,18:23:44,18:23:44,3479,18,,,,8465.48,0
1393030,18:26:00,18:26:00,7091,19,,1,,9093.2,
1393040,17:53:00,17:53:00,9945,1,,,1,0,
1393040,17:59:28,17:59:28,2127,2,,,,1692.33,0
1393040,18:01:43,18:01:43,3836,3,,,,2351.28,0
1393040,18:08:54,18:08:54,5040,4,,,,4465.49,0
1393040,18:09:46,18:09:46,5041,5,,,,4665.9,0
1393040,18:10:11,18:10:11,2339,6,,,,4758.8,0
1393040,18:10:37,18:10:37,2340,7,,,,4897.41,0
1393040,18:11:28,18:11:28,2341,8,,,,5202.52,0
1393040,18:14:00,18:14:00,9934,9,,,,5941.11,
1393040,18:14:40,18:14:40,2129,10,,,,6111.86,0
1393040,18:15:17,18:15:17,3472,11,,,,6316.69,0
1393040,18:16:49,18:16:49,3473,12,,,,6657.42,0
1393040,18:18:07,18:18:07,3474,13,,,,6912.94,0
1393040,18:19:36,18:19:36,3475,14,,,,7283.58,0
1393040,18:20:40,18:20:40,3476,15,,,,7565.06,0
1393040,18:21:37,18:21:37,3477,16,,,,7831.05,0
1393040,18:22:44,18:22:44,3478,17,,,,8148.97,0
1393040,18:23:44,18:23:44,3479,18,,,,8465.48,0
1393040,18:26:00,18:26:00,7091,19,,1,,9093.2,
1393050,17:53:00,17:53:00,9945,1,,,1,0,
1393050,17:59:28,17:59:28,2127,2,,,,1692.33,0
1393050,18:01:43,18:01:43,3836,3,,,,2351.28,0
1393050,18:08:54,18:08:54,5040,4,,,,4465.49,0
1393050,18:09:46,18:09:46,5041,5,,,,4665.9,0
1393050,18:10:11,18:10:11,2339,6,,,,4758.8,0
1393050,18:10:37,18:10:37,2340,7,,,,4897.41,0
1393050,18:11:28,18:11:28,2341,8,,,,5202.52,0
1393050,18:14:00,18:14:00,9934,9,,,,5941.11,
1393050,18:14:40,18:14:40,2129,10,,,,6111.86,0
1393050,18:15:17,18:15:17,3472,11,,,,6316.69,0
1393050,18:16:49,18:16:49,3473,12,,,,6657.42,0
1393050,18:18:07,18:18:07,3474,13,,,,6912.94,0
1393050,18:19:36,18:19:36,3475,14,,,,7283.58,0
1393050,18:20:40,18:20:40,3476,15,,,,7565.06,0
1393050,18:21:37,18:21:37,3477,16,,,,7831.05,0
1393050,18:22:44,18:22:44,3478,17,,,,8148.97,0
1393050,18:23:44,18:23:44,3479,18,,,,8465.48,0
1393050,18:26:00,18:26:00,7091,19,,1,,9093.2,
1393060,17:53:00,17:53:00,9945,1,,,1,0,
1393060,17:59:28,17:59:28,2127,2,,,,1692.33,0
1393060,18:01:43,18:01:43,3836,3,,,,2351.28,0
1393060,18:08:54,18:08:54,5040,4,,,,4465.49,0
1393060,18:09:46,18:09:46,5041,5,,,,4665.9,0
1393060,18:10:11,18:10:11,2339,6,,,,4758.8,0
1393060,18:10:37,18:10:37,2340,7,,,,4897.41,0
1393060,18:11:28,18:11:28,2341,8,,,,5202.52,0
1393060,18:14:00,18:14:00,9934,9,,,,5941.11,
1393060,18:14:40,18:14:40,2129,10,,,,6111.86,0
1393060,18:15:17,18:15:17,3472,11,,,,6316.69,0
1393060,18:16:49,18:16:49,3473,12,,,,6657.42,0
1393060,18:18:07,18:18:07,3474,13,,,,6912.94,0
1393060,18:19:36,18:19:36,3475,14,,,,7283.58,0
1393060,18:20:40,18:20:40,3476,15,,,,7565.06,0
1393060,18:21:37,18:21:37,3477,16,,,,7831.05,0
1393060,18:22:44,18:22:44,3478,17,,,,8148.97,0
1393060,18:23:44,18:23:44,3479,18,,,,8465.48,0
1393060,18:26:00,18:26:00,7091,19,,1,,9093.2,
13992020,14:09:00,14:09:00,9945,1,,,1,0,
13992020,14:14:51,14:14:51,2127,2,,,,1692.33,0
13992020,14:16:54,14:16:54,3836,3,,,,2351.28,0
13992020,14:23:23,14:23:23,5040,4,,,,4465.49,0
13992020,14:24:10,14:24:10,5041,5,,,,4665.9,0
13992020,14:24:33,14:24:33,2339,6,,,,4758.8,0
13992020,14:24:56,14:24:56,2340,7,,,,4897.41,0
13992020,14:25:43,14:25:43,2341,8,,,,5202.52,0
13992020,14:28:00,14:28:00,9934,9,,,,5941.11,
13992020,14:28:40,14:28:40,2129,10,,,,6111.86,0
13992020,14:29:17,14:29:17,3472,11,,,,6316.69,0
13992020,14:30:49,14:30:49,3473,12,,,,6657.42,0
13992020,14:32:07,14:32:07,3474,13,,,,6912.94,0
13992020,14:33:36,14:33:36,3475,14,,,,7283.58,0
13992020,14:34:40,14:34:40,3476,15,,,,7565.06,0
13992020,14:35:37,14:35:37,3477,16,,,,7831.05,0
13992020,14:36:44,14:36:44,3478,17,,,,8148.97,0
13992020,14:37:44,14:37:44,3479,18,,,,8465.48,0
13992020,14:40:00,14:40:00,7091,19,,1,,9093.2,
13992030,14:09:00,14:09:00,9945,1,,,1,0,
13992030,14:14:51,14:14:51,2127,2,,,,1692.33,0
13992030,14:16:54,14:16:54,3836,3,,,,2351.28,0
13992030,14:23:23,14:23:23,5040,4,,,,4465.49,0
13992030,14:24:10,14:24:10,5041,5,,,,4665.9,0
13992030,14:24:33,14:24:33,2339,6,,,,4758.8,0
13992030,14:24:56,14:24:56,2340,7,,,,4897.41,0
13992030,14:25:43,14:25:43,2341,8,,,,5202.52,0
13992030,14:28:00,14:28:00,9934,9,,,,5941.11,
13992030,14:28:40,14:28:40,2129,10,,,,6111.86,0
13992030,14:29:17,14:29:17,3472,11,,,,6316.69,0
13992030,14:30:49,14:30:49,3473,12,,,,6657.42,0
13992030,14:32:07,14:32:07,3474,13,,,,6912.94,0
13992030,14:33:36,14:33:36,3475,14,,,,7283.58,0
13992030,14:34:40,14:34:40,3476,15,,,,7565.06,0
13992030,14:35:37,14:35:37,3477,16,,,,7831.05,0
13992030,14:36:44,14:36:44,3478,17,,,,8148.97,0
13992030,14:37:44,14:37:44,3479,18,,,,8465.48,0
13992030,14:40:00,14:40:00,7091,19,,1,,9093.2,
13992040,14:09:00,14:09:00,9945,1,,,1,0,
13992040,14:14:51,14:14:51,2127,2,,,,1692.33,0
13992040,14:16:54,14:16:54,3836,3,,,,2351.28,0
13992040,14:23:23,14:23:23,5040,4,,,,4465.49,0
13992040,14:24:10,14:24:10,5041,5,,,,4665.9,0
13992040,14:24:33,14:24:33,2339,6,,,,4758.8,0
13992040,14:24:56,14:24:56,2340,7,,,,4897.41,0
13992040,14:25:43,14:25:43,2341,8,,,,5202.52,0
13992040,14:28:00,14:28:00,9934,9,,,,5941.11,
13992040,14:28:40,14:28:40,2129,10,,,,6111.86,0
13992040,14:29:17,14:29:17,3472,11,,,,6316.69,0
13992040,14:30:49,14:30:49,3473,12,,,,6657.42,0
13992040,14:32:07,14:32:07,3474,13,,,,6912.94,0
13992040,14:33:36,14:33:36,3475,14,,,,7283.58,0
13992040,14:34:40,14:34:40,3476,15,,,,7565.06,0
13992040,14:35:37,14:35:37,3477,16,,,,7831.05,0
13992040,14:36:44,14:36:44,3478,17,,,,8148.97,0
13992040,14:37:44,14:37:44,3479,18,,,,8465.48,0
13992040,14:40:00,14:40:00,7091,19,,1,,9093.2,
13992050,14:09:00,14:09:00,9945,1,,,1,0,
13992050,14:14:51,14:14:51,2127,2,,,,1692.33,0
13992050,14:16:54,14:16:54,3836,3,,,,2351.28,0
13992050,14:23:23,14:23:23,5040,4,,,,4465.49,0
13992050,14:24:10,14:24:10,5041,5,,,,4665.9,0
13992050,14:24:33,14:24:33,2339,6,,,,4758.8,0
13992050,14:24:56,14:24:56,2340,7,,,,4897.41,0
13992050,14:25:43,14:25:43,2341,8,,,,5202.52,0
13992050,14:28:00,14:28:00,9934,9,,,,5941.11,
13992050,14:28:40,14:28:40,2129,10,,,,6111.86,0
13992050,14:29:17,14:29:17,3472,11,,,,6316.69,0
13992050,14:30:49,14:30:49,3473,12,,,,6657.42,0
13992050,14:32:07,14:32:07,3474,13,,,,6912.94,0
13992050,14:33:36,14:33:36,3475,14,,,,7283.58,0
13992050,14:34:40,14:34:40,3476,15,,,,7565.06,0
13992050,14:35:37,14:35:37,3477,16,,,,7831.05,0
13992050,14:36:44,14:36:44,3478,17,,,,8148.97,0
13992050,14:37:44,14:37:44,3479,18,,,,8465.48,0
13992050,14:40:00,14:40:00,7091,19,,1,,9093.2,
13992060,14:09:00,14:09:00,9945,1,,,1,0,
13992060,14:14:51,14:14:51,2127,2,,,,1692.33,0
13992060,14:16:54,14:16:54,3836,3,,,,2351.28,0
13992060,14:23:23,14:23:23,5040,4,,,,4465.49,0
13992060,14:24:10,14:24:10,5041,5,,,,4665.9,0
13992060,14:24:33,14:24:33,2339,6,,,,4758.8,0
13992060,14:24:56,14:24:56,2340,7,,,,4897.41,0
13992060,14:25:43,14:25:43,2341,8,,,,5202.52,0
13992060,14:28:00,14:28:00,9934,9,,,,5941.11,
13992060,14:28:40,14:28:40,2129,10,,,,6111.86,0
13992060,14:29:17,14:29:17,3472,11,,,,6316.69,0
13992060,14:30:49,14:30:49,3473,12,,,,6657.42,0
13992060,14:32:07,14:32:07,3474,13,,,,6912.94,0
13992060,14:33:36,14:33:36,3475,14,,,,7283.58,0
13992060,14:34:40,14:34:40,3476,15,,,,7565.06,0
13992060,14:35:37,14:35:37,3477,16,,,,7831.05,0
13992060,14:36:44,14:36:44,3478,17,,,,8148.97,0
13992060,14:37:44,14:37:44,3479,18,,,,8465.48,0
13992060,14:40:00,14:40:00,7091,19,,1,,9093.2,
14180070,11:48:00,11:48:00,9945,1,,,1,0,
14180070,11:53:14,11:53:14,2127,2,,,,1692.33,0
14180070,11:55:04,11:55:04,3836,3,,,,2351.28,0
14180070,12:00:52,12:00:52,5040,4,,,,4465.49,0
14180070,12:01:34,12:01:34,5041,5,,,,4665.9,0
14180070,12:01:55,12:01:55,2339,6,,,,4758.8,0
14180070,12:02:16,12:02:16,2340,7,,,,4897.41,0
14180070,12:02:57,12:02:57,2341,8,,,,5202.52,0
14180070,12:05:00,12:05:00,9934,9,,,,5941.11,
14180070,12:05:40,12:05:40,2129,10,,,,6111.86,0
14180070,12:06:17,12:06:17,3472,11,,,,6316.69,0
14180070,12:07:49,12:07:49,3473,12,,,,6657.42,0
14180070,12:09:07,12:09:07,3474,13,,,,6912.94,0
14180070,12:10:36,12:10:36,3475,14,,,,7283.58,0
14180070,12:11:40,12:11:40,3476,15,,,,7565.06,0
14180070,12:12:37,12:12:37,3477,16,,,,7831.05,0
14180070,12:13:44,12:13:44,3478,17,,,,8148.97,0
14180070,12:14:44,12:14:44,3479,18,,,,8465.48,0
14180070,12:17:00,12:17:00,7091,19,,1,,9093.2,
14392020,12:10:00,12:10:00,9945,1,,,1,0,
14392020,12:15:51,12:15:51,2127,2,,,,1692.33,0
14392020,12:17:54,12:17:54,3836,3,,,,2351.28,0
14392020,12:24:23,12:24:23,5040,4,,,,4465.49,0
14392020,12:25:10,12:25:10,5041,5,,,,4665.9,0
14392020,12:25:33,12:25:33,2339,6,,,,4758.8,0
14392020,12:25:56,12:25:56,2340,7,,,,4897.41,0
14392020,12:26:43,12:26:43,2341,8,,,,5202.52,0
14392020,12:29:00,12:29:00,9934,9,,,,5941.11,
14392020,12:29:33,12:29:33,2129,10,,,,6111.86,0
14392020,12:30:04,12:30:04,3472,11,,,,6316.69,0
14392020,12:31:21,12:31:21,3473,12,,,,6657.42,0
14392020,12:32:26,12:32:26,3474,13,,,,6912.94,0
14392020,12:33:40,12:33:40,3475,14,,,,7283.58,0
14392020,12:34:33,12:34:33,3476,15,,,,7565.06,0
14392020,12:35:21,12:35:21,3477,16,,,,7831.05,0
14392020,12:36:16,12:36:16,3478,17,,,,8148.97,0
14392020,12:37:07,12:37:07,3479,18,,,,8465.48,0
14392020,12:39:00,12:39:00,7091,19,,1,,9093.2,
14392030,12:10:00,12:10:00,9945,1,,,1,0,
14392030,12:15:51,12:15:51,2127,2,,,,1692.33,0
14392030,12:17:54,12:17:54,3836,3,,,,2351.28,0
14392030,12:24:23,12:24:23,5040,4,,,,4465.49,0
14392030,12:25:10,12:25:10,5041,5,,,,4665.9,0
14392030,12:25:33,12:25:33,2339,6,,,,4758.8,0
14392030,12:25:56,12:25:56,2340,7,,,,4897.41,0
14392030,12:26:43,12:26:43,2341,8,,,,5202.52,0
14392030,12:29:00,12:29:00,9934,9,,,,5941.11,
14392030,12:29:33,12:29:33,2129,10,,,,6111.86,0
14392030,12:30:04,12:30:04,3472,11,,,,6316.69,0
14392030,12:31:21,12:31:21,3473,12,,,,6657.42,0
14392030,12:32:26,12:32:26,3474,13,,,,6912.94,0
14392030,12:33:40,12:33:40,3475,14,,,,7283.58,0
14392030,12:34:33,12:34:33,3476,15,,,,7565.06,0
14392030,12:35:21,12:35:21,3477,16,,,,7831.05,0
14392030,12:36:16,12:36:16,3478,17,,,,8148.97,0
14392030,12:37:07,12:37:07,3479,18,,,,8465.48,0
14392030,12:39:00,12:39:00,7091,19,,1,,9093.2,
14392040,12:10:00,12:10:00,9945,1,,,1,0,
14392040,12:15:51,12:15:51,2127,2,,,,1692.33,0
14392040,12:17:54,12:17:54,3836,3,,,,2351.28,0
14392040,12:24:23,12:24:23,5040,4,,,,4465.49,0
14392040,12:25:10,12:25:10,5041,5,,,,4665.9,0
14392040,12:25:33,12:25:33,2339,6,,,,4758.8,0
14392040,12:25:56,12:25:56,2340,7,,,,4897.41,0
14392040,12:26:43,12:26:43,2341,8,,,,5202.52,0
14392040,12:29:00,12:29:00,9934,9,,,,5941.11,
14392040,12:29:33,12:29:33,2129,10,,,,6111.86,0
14392040,12:30:04,12:30:04,3472,11,,,,6316.69,0
14392040,12:31:21,12:31:21,3473,12,,,,6657.42,0
14392040,12:32:26,12:32:26,3474,13,,,,6912.94,0
14392040,12:33:40,12:33:40,3475,14,,,,7283.58,0
14392040,12:34:33,12:34:33,3476,15,,,,7565.06,0
14392040,12:35:21,12:35:21,3477,16,,,,7831.05,0
14392040,12:36:16,12:36:16,3478,17,,,,8148.97,0
14392040,12:37:07,12:37:07,3479,18,,,,8465.48,0
14392040,12:39:00,12:39:00,7091,19,,1,,9093.2,
14392050,12:10:00,12:10:00,9945,1,,,1,0,
14392050,12:15:51,12:15:51,2127,2,,,,1692.33,0
14392050,12:17:54,12:17:54,3836,3,,,,2351.28,0
14392050,12:24:23,12:24:23,5040,4,,,,4465.49,0
14392050,12:25:10,12:25:10,5041,5,,,,4665.9,0
14392050,12:25:33,12:25:33,2339,6,,,,4758.8,0
14392050,12:25:56,12:25:56,2340,7,,,,4897.41,0
14392050,12:26:43,12:26:43,2341,8,,,,5202.52,0
14392050,12:29:00,12:29:00,9934,9,,,,5941.11,
14392050,12:29:33,12:29:33,2129,10,,,,6111.86,0
14392050,12:30:04,12:30:04,3472,11,,,,6316.69,0
14392050,12:31:21,12:31:21,3473,12,,,,6657.42,0
14392050,12:32:26,12:32:26,3474,13,,,,6912.94,0
14392050,12:33:40,12:33:40,3475,14,,,,7283.58,0
14392050,12:34:33,12:34:33,3476,15,,,,7565.06,0
14392050,12:35:21,12:35:21,3477,16,,,,7831.05,0
14392050,12:36:16,12:36:16,3478,17,,,,8148.97,0
14392050,12:37:07,12:37:07,3479,18,,,,8465.48,0
14392050,12:39:00,12:39:00,7091,19,,1,,9093.2,
14392060,12:10:00,12:10:00,9945,1,,,1,0,
14392060,12:15:51,12:15:51,2127,2,,,,1692.33,0
14392060,12:17:54,12:17:54,3836,3,,,,2351.28,0
14392060,12:24:23,12:24:23,5040,4,,,,4465.49,0
14392060,12:25:10,12:25:10,5041,5,,,,4665.9,0
14392060,12:25:33,12:25:33,2339,6,,,,4758.8,0
14392060,12:25:56,12:25:56,2340,7,,,,4897.41,0
14392060,12:26:43,12:26:43,2341,8,,,,5202.52,0
14392060,12:29:00,12:29:00,9934,9,,,,5941.11,
14392060,12:29:33,12:29:33,2129,10,,,,6111.86,0
14392060,12:30:04,12:30:04,3472,11,,,,6316.69,0
14392060,12:31:21,12:31:21,3473,12,,,,6657.42,0
14392060,12:32:26,12:32:26,3474,13,,,,6912.94,0
14392060,12:33:40,12:33:40,3475,14,,,,7283.58,0
14392060,12:34:33,12:34:33,3476,15,,,,7565.06,0
14392060,12:35:21,12:35:21,3477,16,,,,7831.05,0
14392060,12:36:16,12:36:16,3478,17,,,,8148.97,0
14392060,12:37:07,12:37:07,3479,18,,,,8465.48,0
14392060,12:39:00,12:39:00,7091,19,,1,,9093.2,
14405070,08:18:00,08:18:00,9945,1,,,1,0,
14405070,08:23:14,08:23:14,2127,2,,,,1692.33,0
14405070,08:25:04,08:25:04,3836,3,,,,2351.28,0
14405070,08:30:52,08:30:52,5040,4,,,,4465.49,0
14405070,08:31:34,08:31:34,5041,5,,,,4665.9,0
14405070,08:31:55,08:31:55,2339,6,,,,4758.8,0
14405070,08:32:16,08:32:16,2340,7,,,,4897.41,0
14405070,08:32:57,08:32:57,2341,8,,,,5202.52,0
14405070,08:35:00,08:35:00,9934,9,,,,5941.11,
14405070,08:35:40,08:35:40,2129,10,,,,6111.86,0
14405070,08:36:17,08:36:17,3472,11,,,,6316.69,0
14405070,08:37:49,08:37:49,3473,12,,,,6657.42,0
14405070,08:39:07,08:39:07,3474,13,,,,6912.94,0
14405070,08:40:36,08:40:36,3475,14,,,,7283.58,0
14405070,08:41:40,08:41:40,3476,15,,,,7565.06,0
14405070,08:42:37,08:42:37,3477,16,,,,7831.05,0
14405070,08:43:44,08:43:44,3478,17,,,,8148.97,0
14405070,08:44:44,08:44:44,3479,18,,,,8465.48,0
14405070,08:47:00,08:47:00,7091,19,,1,,9093.2,
14538070,09:18:00,09:18:00,9945,1,,,1,0,
14538070,09:23:14,09:23:14,2127,2,,,,1692.33,0
14538070,09:25:04,09:25:04,3836,3,,,,2351.28,0
14538070,09:30:52,09:30:52,5040,4,,,,4465.49,0
14538070,09:31:34,09:31:34,5041,5,,,,4665.9,0
14538070,09:31:55,09:31:55,2339,6,,,,4758.8,0
14538070,09:32:16,09:32:16,2340,7,,,,4897.41,0
14538070,09:32:57,09:32:57,2341,8,,,,5202.52,0
14538070,09:35:00,09:35:00,9934,9,,,,5941.11,
14538070,09:35:40,09:35:40,2129,10,,,,6111.86,0
14538070,09:36:17,09:36:17,3472,11,,,,6316.69,0
14538070,09:37:49,09:37:49,3473,12,,,,6657.42,0
14538070,09:39:07,09:39:07,3474,13,,,,6912.94,0
14538070,09:40:36,09:40:36,3475,14,,,,7283.58,0
14538070,09:41:40,09:41:40,3476,15,,,,7565.06,0
14538070,09:42:37,09:42:37,3477,16,,,,7831.05,0
14538070,09:43:44,09:43:44,3478,17,,,,8148.97,0
14538070,09:44:44,09:44:44,3479,18,,,,8465.48,0
14538070,09:47:00,09:47:00,7091,19,,1,,9093.2,
14623020,07:38:00,07:38:00,9945,1,,,1,0,
14623020,07:43:51,07:43:51,2127,2,,,,1692.33,0
14623020,07:45:54,07:45:54,3836,3,,,,2351.28,0
14623020,07:52:23,07:52:23,5040,4,,,,4465.49,0
14623020,07:53:10,07:53:10,5041,5,,,,4665.9,0
14623020,07:53:33,07:53:33,2339,6,,,,4758.8,0
14623020,07:53:56,07:53:56,2340,7,,,,4897.41,0
14623020,07:54:43,07:54:43,2341,8,,,,5202.52,0
14623020,07:57:00,07:57:00,9934,9,,,,5941.11,
14623020,07:57:33,07:57:33,2129,10,,,,6111.86,0
14623020,07:58:04,07:58:04,3472,11,,,,6316.69,0
14623020,07:59:21,07:59:21,3473,12,,,,6657.42,0
14623020,08:00:26,08:00:26,3474,13,,,,6912.94,0
14623020,08:01:40,08:01:40,3475,14,,,,7283.58,0
14623020,08:02:33,08:02:33,3476,15,,,,7565.06,0
14623020,08:03:21,08:03:21,3477,16,,,,7831.05,0
14623020,08:04:16,08:04:16,3478,17,,,,8148.97,0
14623020,08:05:07,08:05:07,3479,18,,,,8465.48,0
14623020,08:07:00,08:07:00,7091,19,,1,,9093.2,
14623030,07:38:00,07:38:00,9945,1,,,1,0,
14623030,07:43:51,07:43:51,2127,2,,,,1692.33,0
14623030,07:45:54,07:45:54,3836,3,,,,2351.28,0
14623030,07:52:23,07:52:23,5040,4,,,,4465.49,0
14623030,07:53:10,07:53:10,5041,5,,,,4665.9,0
14623030,07:53:33,07:53:33,2339,6,,,,4758.8,0
14623030,07:53:56,07:53:56,2340,7,,,,4897.41,0
14623030,07:54:43,07:54:43,2341,8,,,,5202.52,0
14623030,07:57:00,07:57:00,9934,9,,,,5941.11,
14623030,07:57:33,07:57:33,2129,10,,,,6111.86,0
14623030,07:58:04,07:58:04,3472,11,,,,6316.69,0
14623030,07:59:21,07:59:21,3473,12,,,,6657.42,0
14623030,08:00:26,08:00:26,3474,13,,,,6912.94,0
14623030,08:01:40,08:01:40,3475,14,,,,7283.58,0
14623030,08:02:33,08:02:33,3476,15,,,,7565.06,0
14623030,08:03:21,08:03:21,3477,16,,,,7831.05,0
14623030,08:04:16,08:04:16,3478,17,,,,8148.97,0
14623030,08:05:07,08:05:07,3479,18,,,,8465.48,0
14623030,08:07:00,08:07:00,7091,19,,1,,9093.2,
14623040,07:38:00,07:38:00,9945,1,,,1,0,
14623040,07:43:51,07:43:51,2127,2,,,,1692.33,0
14623040,07:45:54,07:45:54,3836,3,,,,2351.28,0
14623040,07:52:23,07:52:23,5040,4,,,,4465.49,0
14623040,07:53:10,07:53:10,5041,5,,,,4665.9,0
14623040,07:53:33,07:53:33,2339,6,,,,4758.8,0
14623040,07:53:56,07:53:56,2340,7,,,,4897.41,0
14623040,07:54:43,07:54:43,2341,8,,,,5202.52,0
14623040,07:57:00,07:57:00,9934,9,,,,5941.11,
14623040,07:57:33,07:57:33,2129,10,,,,6111.86,0
14623040,07:58:04,07:58:04,3472,11,,,,6316.69,0
14623040,07:59:21,07:59:21,3473,12,,,,6657.42,0
14623040,08:00:26,08:00:26,3474,13,,,,6912.94,0
14623040,08:01:40,08:01:40,3475,14,,,,7283.58,0
14623040,08:02:33,08:02:33,3476,15,,,,7565.06,0
14623040,08:03:21,08:03:21,3477,16,,,,7831.05,0
14623040,08:04:16,08:04:16,3478,17,,,,8148.97,0
14623040,08:05:07,08:05:07,3479,18,,,,8465.48,0
14623040,08:07:00,08:07:00,7091,19,,1,,9093.2,
14623050,07:38:00,07:38:00,9945,1,,,1,0,
14623050,07:43:51,07:43:51,2127,2,,,,1692.33,0
14623050,07:45:54,07:45:54,3836,3,,,,2351.28,0
14623050,07:52:23,07:52:23,5040,4,,,,4465.49,0
14623050,07:53:10,07:53:10,5041,5,,,,4665.9,0
14623050,07:53:33,07:53:33,2339,6,,,,4758.8,0
14623050,07:53:56,07:53:56,2340,7,,,,4897.41,0
14623050,07:54:43,07:54:43,2341,8,,,,5202.52,0
14623050,07:57:00,07:57:00,9934,9,,,,5941.11,
14623050,07:57:33,07:57:33,2129,10,,,,6111.86,0
14623050,07:58:04,07:58:04,3472,11,,,,6316.69,0
14623050,07:59:21,07:59:21,3473,12,,,,6657.42,0
14623050,08:00:26,08:00:26,3474,13,,,,6912.94,0
14623050,08:01:40,08:01:40,3475,14,,,,7283.58,0
14623050,08:02:33,08:02:33,3476,15,,,,7565.06,0
14623050,08:03:21,08:03:21,3477,16,,,,7831.05,0
14623050,08:04:16,08:04:16,3478,17,,,,8148.97,0
14623050,08:05:07,08:05:07,3479,18,,,,8465.48,0
14623050,08:07:00,08:07:00,7091,19,,1,,9093.2,
14623060,07:38:00,07:38:00,9945,1,,,1,0,
14623060,07:43:51,07:43:51,2127,2,,,,1692.33,0
14623060,07:45:54,07:45:54,3836,3,,,,2351.28,0
14623060,07:52:23,07:52:23,5040,4,,,,4465.49,0
14623060,07:53:10,07:53:10,5041,5,,,,4665.9,0
14623060,07:53:33,07:53:33,2339,6,,,,4758.8,0
14623060,07:53:56,07:53:56,2340,7,,,,4897.41,0
14623060,07:54:43,07:54:43,2341,8,,,,5202.52,0
14623060,07:57:00,07:57:00,9934,9,,,,5941.11,
14623060,07:57:33,07:57:33,2129,10,,,,6111.86,0
14623060,07:58:04,07:58:04,3472,11,,,,6316.69,0
14623060,07:59:21,07:59:21,3473,12,,,,6657.42,0
14623060,08:00:26,08:00:26,3474,13,,,,6912.94,0
14623060,08:01:40,08:01:40,3475,14,,,,7283.58,0
14623060,08:02:33,08:02:33,3476,15,,,,7565.06,0
14623060,08:03:21,08:03:21,3477,16,,,,7831.05,0
14623060,08:04:16,08:04:16,3478,17,,,,8148.97,0
14623060,08:05:07,08:05:07,3479,18,,,,8465.48,0
14623060,08:07:00,08:07:00,7091,19,,1,,9093.2,
14921070,11:18:00,11:18:00,9945,1,,,1,0,
14921070,11:23:14,11:23:14,2127,2,,,,1692.33,0
14921070,11:25:04,11:25:04,3836,3,,,,2351.28,0
14921070,11:30:52,11:30:52,5040,4,,,,4465.49,0
14921070,11:31:34,11:31:34,5041,5,,,,4665.9,0
14921070,11:31:55,11:31:55,2339,6,,,,4758.8,0
14921070,11:32:16,11:32:16,2340,7,,,,4897.41,0
14921070,11:32:57,11:32:57,2341,8,,,,5202.52,0
14921070,11:35:00,11:35:00,9934,9,,,,5941.11,
14921070,11:35:40,11:35:40,2129,10,,,,6111.86,0
14921070,11:36:17,11:36:17,3472,11,,,,6316.69,0
14921070,11:37:49,11:37:49,3473,12,,,,6657.42,0
14921070,11:39:07,11:39:07,3474,13,,,,6912.94,0
14921070,11:40:36,11:40:36,3475,14,,,,7283.58,0
14921070,11:41:40,11:41:40,3476,15,,,,7565.06,0
14921070,11:42:37,11:42:37,3477,16,,,,7831.05,0
14921070,11:43:44,11:43:44,3478,17,,,,8148.97,0
14921070,11:44:44,11:44:44,3479,18,,,,8465.48,0
14921070,11:47:00,11:47:00,7091,19,,1,,9093.2,
15010010,11:36:00,11:36:00,9945,1,,,1,0,
15010010,11:41:14,11:41:14,2127,2,,,,1692.33,0
15010010,11:43:04,11:43:04,3836,3,,,,2351.28,0
15010010,11:48:52,11:48:52,5040,4,,,,4465.49,0
15010010,11:49:34,11:49:34,5041,5,,,,4665.9,0
15010010,11:49:55,11:49:55,2339,6,,,,4758.8,0
15010010,11:50:16,11:50:16,2340,7,,,,4897.41,0
15010010,11:50:57,11:50:57,2341,8,,,,5202.52,0
15010010,11:53:00,11:53:00,9934,9,,,,5941.11,
15010010,11:53:40,11:53:40,2129,10,,,,6111.86,0
15010010,11:54:17,11:54:17,3472,11,,,,6316.69,0
15010010,11:55:49,11:55:49,3473,12,,,,6657.42,0
15010010,11:57:07,11:57:07,3474,13,,,,6912.94,0
15010010,11:58:36,11:58:36,3475,14,,,,7283.58,0
15010010,11:59:40,11:59:40,3476,15,,,,7565.06,0
15010010,12:00:37,12:00:37,3477,16,,,,7831.05,0
15010010,12:01:44,12:01:44,3478,17,,,,8148.97,0
15010010,12:02:44,12:02:44,3479,18,,,,8465.48,0
15010010,12:05:00,12:05:00,7091,19,,1,,9093.2,
15010080,11:36:00,11:36:00,9945,1,,,1,0,
15010080,11:41:14,11:41:14,2127,2,,,,1692.33,0
15010080,11:43:04,11:43:04,3836,3,,,,2351.28,0
15010080,11:48:52,11:48:52,5040,4,,,,4465.49,0
15010080,11:49:34,11:49:34,5041,5,,,,4665.9,0
15010080,11:49:55,11:49:55,2339,6,,,,4758.8,0
15010080,11:50:16,11:50:16,2340,7,,,,4897.41,0
15010080,11:50:57,11:50:57,2341,8,,,,5202.52,0
15010080,11:53:00,11:53:00,9934,9,,,,5941.11,
15010080,11:53:40,11:53:40,2129,10,,,,6111.86,0
15010080,11:54:17,11:54:17,3472,11,,,,6316.69,0
15010080,11:55:49,11:55:49,3473,12,,,,6657.42,0
15010080,11:57:07,11:57:07,3474,13,,,,6912.94,0
15010080,11:58:36,11:58:36,3475,14,,,,7283.58,0
15010080,11:59:40,11:59:40,3476,15,,,,7565.06,0
15010080,12:00:37,12:00:37,3477,16,,,,7831.05,0
15010080,12:01:44,12:01:44,3478,17,,,,8148.97,0
15010080,12:02:44,12:02:44,3479,18,,,,8465.48,0
15010080,12:05:00,12:05:00,7091,19,,1,,9093.2,
15010090,11:36:00,11:36:00,9945,1,,,1,0,
15010090,11:41:14,11:41:14,2127,2,,,,1692.33,0
15010090,11:43:04,11:43:04,3836,3,,,,2351.28,0
15010090,11:48:52,11:48:52,5040,4,,,,4465.49,0
15010090,11:49:34,11:49:34,5041,5,,,,4665.9,0
15010090,11:49:55,11:49:55,2339,6,,,,4758.8,0
15010090,11:50:16,11:50:16,2340,7,,,,4897.41,0
15010090,11:50:57,11:50:57,2341,8,,,,5202.52,0
15010090,11:53:00,11:53:00,9934,9,,,,5941.11,
15010090,11:53:40,11:53:40,2129,10,,,,6111.86,0
15010090,11:54:17,11:54:17,3472,11,,,,6316.69,0
15010090,11:55:49,11:55:49,3473,12,,,,6657.42,0
15010090,11:57:07,11:57:07,3474,13,,,,6912.94,0
15010090,11:58:36,11:58:36,3475,14,,,,7283.58,0
15010090,11:59:40,11:59:40,3476,15,,,,7565.06,0
15010090,12:00:37,12:00:37,3477,16,,,,7831.05,0
15010090,12:01:44,12:01:44,3478,17,,,,8148.97,0
15010090,12:02:44,12:02:44,3479,18,,,,8465.48,0
15010090,12:05:00,12:05:00,7091,19,,1,,9093.2,
1515070,12:18:00,12:18:00,9945,1,,,1,0,
1515070,12:23:14,12:23:14,2127,2,,,,1692.33,0
1515070,12:25:04,12:25:04,3836,3,,,,2351.28,0
1515070,12:30:52,12:30:52,5040,4,,,,4465.49,0
1515070,12:31:34,12:31:34,5041,5,,,,4665.9,0
1515070,12:31:55,12:31:55,2339,6,,,,4758.8,0
1515070,12:32:16,12:32:16,2340,7,,,,4897.41,0
1515070,12:32:57,12:32:57,2341,8,,,,5202.52,0
1515070,12:35:00,12:35:00,9934,9,,,,5941.11,
1515070,12:35:40,12:35:40,2129,10,,,,6111.86,0
1515070,12:36:17,12:36:17,3472,11,,,,6316.69,0
1515070,12:37:49,12:37:49,3473,12,,,,6657.42,0
1515070,12:39:07,12:39:07,3474,13,,,,6912.94,0
1515070,12:40:36,12:40:36,3475,14,,,,7283.58,0
1515070,12:41:40,12:41:40,3476,15,,,,7565.06,0
1515070,12:42:37,12:42:37,3477,16,,,,7831.05,0
1515070,12:43:44,12:43:44,3478,17,,,,8148.97,0
1515070,12:44:44,12:44:44,3479,18,,,,8465.48,0
1515070,12:47:00,12:47:00,7091,19,,1,,9093.2,
15155010,15:36:00,15:36:00,9945,1,,,1,0,
15155010,15:41:14,15:41:14,2127,2,,,,1692.33,0
15155010,15:43:04,15:43:04,3836,3,,,,2351.28,0
15155010,15:48:52,15:48:52,5040,4,,,,4465.49,0
15155010,15:49:34,15:49:34,5041,5,,,,4665.9,0
15155010,15:49:55,15:49:55,2339,6,,,,4758.8,0
15155010,15:50:16,15:50:16,2340,7,,,,4897.41,0
15155010,15:50:57,15:50:57,2341,8,,,,5202.52,0
15155010,15:53:00,15:53:00,9934,9,,,,5941.11,
15155010,15:53:40,15:53:40,2129,10,,,,6111.86,0
15155010,15:54:17,15:54:17,3472,11,,,,6316.69,0
15155010,15:55:49,15:55:49,3473,12,,,,6657.42,0
15155010,15:57:07,15:57:07,3474,13,,,,6912.94,0
15155010,15:58:36,15:58:36,3475,14,,,,7283.58,0
15155010,15:59:40,15:59:40,3476,15,,,,7565.06,0
15155010,16:00:37,16:00:37,3477,16,,,,7831.05,0
15155010,16:01:44,16:01:44,3478,17,,,,8148.97,0
15155010,16:02:44,16:02:44,3479,18,,,,8465.48,0
15155010,16:05:00,16:05:00,7091,19,,1,,9093.2,
15155080,15:36:00,15:36:00,9945,1,,,1,0,
15155080,15:41:14,15:41:14,2127,2,,,,1692.33,0
15155080,15:43:04,15:43:04,3836,3,,,,2351.28,0
15155080,15:48:52,15:48:52,5040,4,,,,4465.49,0
15155080,15:49:34,15:49:34,5041,5,,,,4665.9,0
15155080,15:49:55,15:49:55,2339,6,,,,4758.8,0
15155080,15:50:16,15:50:16,2340,7,,,,4897.41,0
15155080,15:50:57,15:50:57,2341,8,,,,5202.52,0
15155080,15:53:00,15:53:00,9934,9,,,,5941.11,
15155080,15:53:40,15:53:40,2129,10,,,,6111.86,0
15155080,15:54:17,15:54:17,3472,11,,,,6316.69,0
15155080,15:55:49,15:55:49,3473,12,,,,6657.42,0
15155080,15:57:07,15:57:07,3474,13,,,,6912.94,0
15155080,15:58:36,15:58:36,3475,14,,,,7283.58,0
15155080,15:59:40,15:59:40,3476,15,,,,7565.06,0
15155080,16:00:37,16:00:37,3477,16,,,,7831.05,0
15155080,16:01:44,16:01:44,3478,17,,,,8148.97,0
15155080,16:02:44,16:02:44,3479,18,,,,8465.48,0
15155080,16:05:00,16:05:00,7091,19,,1,,9093.2,
15155090,15:36:00,15:36:00,9945,1,,,1,0,
15155090,15:41:14,15:41:14,2127,2,,,,1692.33,0
15155090,15:43:04,15:43:04,3836,3,,,,2351.28,0
15155090,15:48:52,15:48:52,5040,4,,,,4465.49,0
15155090,15:49:34,15:49:34,5041,5,,,,4665.9,0
15155090,15:49:55,15:49:55,2339,6,,,,4758.8,0
15155090,15:50:16,15:50:16,2340,7,,,,4897.41,0
15155090,15:50:57,15:50:57,2341,8,,,,5202.52,0
15155090,15:53:00,15:53:00,9934,9,,,,5941.11,
15155090,15:53:40,15:53:40,2129,10,,,,6111.86,0
15155090,15:54:17,15:54:17,3472,11,,,,6316.69,0
15155090,15:55:49,15:55:49,3473,12,,,,6657.42,0
15155090,15:57:07,15:57:07,3474,13,,,,6912.94,0
15155090,15:58:36,15:58:36,3475,14,,,,7283.58,0
15155090,15:59:40,15:59:40,3476,15,,,,7565.06,0
15155090,16:00:37,16:00:37,3477,16,,,,7831.05,0
15155090,16:01:44,16:01:44,3478,17,,,,8148.97,0
15155090,16:02:44,16:02:44,3479,18,,,,8465.48,0
15155090,16:05:00,16:05:00,7091,19,,1,,9093.2,
1534070,18:18:00,18:18:00,9945,1,,,1,0,
1534070,18:23:14,18:23:14,2127,2,,,,1692.33,0
1534070,18:25:04,18:25:04,3836,3,,,,2351.28,0
1534070,18:30:52,18:30:52,5040,4,,,,4465.49,0
1534070,18:31:34,18:31:34,5041,5,,,,4665.9,0
1534070,18:31:55,18:31:55,2339,6,,,,4758.8,0
1534070,18:32:16,18:32:16,2340,7,,,,4897.41,0
1534070,18:32:57,18:32:57,2341,8,,,,5202.52,0
1534070,18:35:00,18:35:00,9934,9,,,,5941.11,
1534070,18:35:36,18:35:36,2129,10,,,,6111.86,0
1534070,18:36:11,18:36:11,3472,11,,,,6316.69,0
1534070,18:37:35,18:37:35,3473,12,,,,6657.42,0
1534070,18:38:47,18:38:47,3474,13,,,,6912.94,0
1534070,18:40:08,18:40:08,3475,14,,,,7283.58,0
1534070,18:41:06,18:41:06,3476,15,,,,7565.06,0
1534070,18:41:59,18:41:59,3477,16,,,,7831.05,0
1534070,18:43:00,18:43:00,3478,17,,,,8148.97,0
1534070,18:43:55,18:43:55,3479,18,,,,8465.48,0
1534070,18:46:00,18:46:00,7091,19,,1,,9093.2,
15994070,19:18:00,19:18:00,9945,1,,,1,0,
15994070,19:23:14,19:23:14,2127,2,,,,1692.33,0
15994070,19:25:04,19:25:04,3836,3,,,,2351.28,0
15994070,19:30:52,19:30:52,5040,4,,,,4465.49,0
15994070,19:31:34,19:31:34,5041,5,,,,4665.9,0
15994070,19:31:55,19:31:55,2339,6,,,,4758.8,0
15994070,19:32:16,19:32:16,2340,7,,,,4897.41,0
15994070,19:32:57,19:32:57,2341,8,,,,5202.52,0
15994070,19:35:00,19:35:00,9934,9,,,,5941.11,
15994070,19:35:36,19:35:36,2129,10,,,,6111.86,0
15994070,19:36:11,19:36:11,3472,11,,,,6316.69,0
15994070,19:37:35,19:37:35,3473,12,,,,6657.42,0
15994070,19:38:47,19:38:47,3474,13,,,,6912.94,0
15994070,19:40:08,19:40:08,3475,14,,,,7283.58,0
15994070,19:41:06,19:41:06,3476,15,,,,7565.06,0
15994070,19:41:59,19:41:59,3477,16,,,,7831.05,0
15994070,19:43:00,19:43:00,3478,17,,,,8148.97,0
15994070,19:43:55,19:43:55,3479,18,,,,8465.48,0
15994070,19:46:00,19:46:00,7091,19,,1,,9093.2,
16580010,14:36:00,14:36:00,9945,1,,,1,0,
16580010,14:41:14,14:41:14,2127,2,,,,1692.33,0
16580010,14:43:04,14:43:04,3836,3,,,,2351.28,0
16580010,14:48:52,14:48:52,5040,4,,,,4465.49,0
16580010,14:49:34,14:49:34,5041,5,,,,4665.9,0
16580010,14:49:55,14:49:55,2339,6,,,,4758.8,0
16580010,14:50:16,14:50:16,2340,7,,,,4897.41,0
16580010,14:50:57,14:50:57,2341,8,,,,5202.52,0
16580010,14:53:00,14:53:00,9934,9,,,,5941.11,
16580010,14:53:40,14:53:40,2129,10,,,,6111.86,0
16580010,14:54:17,14:54:17,3472,11,,,,6316.69,0
16580010,14:55:49,14:55:49,3473,12,,,,6657.42,0
16580010,14:57:07,14:57:07,3474,13,,,,6912.94,0
16580010,14:58:36,14:58:36,3475,14,,,,7283.58,0
16580010,14:59:40,14:59:40,3476,15,,,,7565.06,0
16580010,15:00:37,15:00:37,3477,16,,,,7831.05,0
16580010,15:01:44,15:01:44,3478,17,,,,8148.97,0
16580010,15:02:44,15:02:44,3479,18,,,,8465.48,0
16580010,15:05:00,15:05:00,7091,19,,1,,9093.2,
16580080,14:36:00,14:36:00,9945,1,,,1,0,
16580080,14:41:14,14:41:14,2127,2,,,,1692.33,0
16580080,14:43:04,14:43:04,3836,3,,,,2351.28,0
16580080,14:48:52,14:48:52,5040,4,,,,4465.49,0
16580080,14:49:34,14:49:34,5041,5,,,,4665.9,0
16580080,14:49:55,14:49:55,2339,6,,,,4758.8,0
16580080,14:50:16,14:50:16,2340,7,,,,4897.41,0
16580080,14:50:57,14:50:57,2341,8,,,,5202.52,0
16580080,14:53:00,14:53:00,9934,9,,,,5941.11,
16580080,14:53:40,14:53:40,2129,10,,,,6111.86,0
16580080,14:54:17,14:54:17,3472,11,,,,6316.69,0
16580080,14:55:49,14:55:49,3473,12,,,,6657.42,0
16580080,14:57:07,14:57:07,3474,13,,,,6912.94,0
16580080,14:58:36,14:58:36,3475,14,,,,7283.58,0
16580080,14:59:40,14:59:40,3476,15,,,,7565.06,0
16580080,15:00:37,15:00:37,3477,16,,,,7831.05,0
16580080,15:01:44,15:01:44,3478,17,,,,8148.97,0
16580080,15:02:44,15:02:44,3479,18,,,,8465.48,0
16580080,15:05:00,15:05:00,7091,19,,1,,9093.2,
16580090,14:36:00,14:36:00,9945,1,,,1,0,
16580090,14:41:14,14:41:14,2127,2,,,,1692.33,0
16580090,14:43:04,14:43:04,3836,3,,,,2351.28,0
16580090,14:48:52,14:48:52,5040,4,,,,4465.49,0
16580090,14:49:34,14:49:34,5041,5,,,,4665.9,0
16580090,14:49:55,14:49:55,2339,6,,,,4758.8,0
16580090,14:50:16,14:50:16,2340,7,,,,4897.41,0
16580090,14:50:57,14:50:57,2341,8,,,,5202.52,0
16580090,14:53:00,14:53:00,9934,9,,,,5941.11,
16580090,14:53:40,14:53:40,2129,10,,,,6111.86,0
16580090,14:54:17,14:54:17,3472,11,,,,6316.69,0
16580090,14:55:49,14:55:49,3473,12,,,,6657.42,0
16580090,14:57:07,14:57:07,3474,13,,,,6912.94,0
16580090,14:58:36,14:58:36,3475,14,,,,7283.58,0
16580090,14:59:40,14:59:40,3476,15,,,,7565.06,0
16580090,15:00:37,15:00:37,3477,16,,,,7831.05,0
16580090,15:01:44,15:01:44,3478,17,,,,8148.97,0
16580090,15:02:44,15:02:44,3479,18,,,,8465.48,0
16580090,15:05:00,15:05:00,7091,19,,1,,9093.2,
16632020,12:40:00,12:40:00,9945,1,,,1,0,
16632020,12:45:51,12:45:51,2127,2,,,,1692.33,0
16632020,12:47:54,12:47:54,3836,3,,,,2351.28,0
16632020,12:54:23,12:54:23,5040,4,,,,4465.49,0
16632020,12:55:10,12:55:10,5041,5,,,,4665.9,0
16632020,12:55:33,12:55:33,2339,6,,,,4758.8,0
16632020,12:55:56,12:55:56,2340,7,,,,4897.41,0
16632020,12:56:43,12:56:43,2341,8,,,,5202.52,0
16632020,12:59:00,12:59:00,9934,9,,,,5941.11,
16632020,12:59:33,12:59:33,2129,10,,,,6111.86,0
16632020,13:00:04,13:00:04,3472,11,,,,6316.69,0
16632020,13:01:21,13:01:21,3473,12,,,,6657.42,0
16632020,13:02:26,13:02:26,3474,13,,,,6912.94,0
16632020,13:03:40,13:03:40,3475,14,,,,7283.58,0
16632020,13:04:33,13:04:33,3476,15,,,,7565.06,0
16632020,13:05:21,13:05:21,3477,16,,,,7831.05,0
16632020,13:06:16,13:06:16,3478,17,,,,8148.97,0
16632020,13:07:07,13:07:07,3479,18,,,,8465.48,0
16632020,13:09:00,13:09:00,7091,19,,1,,9093.2,
16632030,12:40:00,12:40:00,9945,1,,,1,0,
16632030,12:45:51,12:45:51,2127,2,,,,1692.33,0
16632030,12:47:54,12:47:54,3836,3,,,,2351.28,0
16632030,12:54:23,12:54:23,5040,4,,,,4465.49,0
16632030,12:55:10,12:55:10,5041,5,,,,4665.9,0
16632030,12:55:33,12:55:33,2339,6,,,,4758.8,0
16632030,12:55:56,12:55:56,2340,7,,,,4897.41,0
16632030,12:56:43,12:56:43,2341,8,,,,5202.52,0
16632030,12:59:00,12:59:00,9934,9,,,,5941.11,
16632030,12:59:33,12:59:33,2129,10,,,,6111.86,0
16632030,13:00:04,13:00:04,3472,11,,,,6316.69,0
16632030,13:01:21,13:01:21,3473,12,,,,6657.42,0
16632030,13:02:26,13:02:26,3474,13,,,,6912.94,0
16632030,13:03:40,13:03:40,3475,14,,,,7283.58,0
16632030,13:04:33,13:04:33,3476,15,,,,7565.06,0
16632030,13:05:21,13:05:21,3477,16,,,,7831.05,0
16632030,13:06:16,13:06:16,3478,17,,,,8148.97,0
16632030,13:07:07,13:07:07,3479,18,,,,8465.48,0
16632030,13:09:00,13:09:00,7091,19,,1,,9093.2,
16632040,12:40:00,12:40:00,9945,1,,,1,0,
16632040,12:45:51,12:45:51,2127,2,,,,1692.33,0
16632040,12:47:54,12:47:54,3836,3,,,,2351.28,0
16632040,12:54:23,12:54:23,5040,4,,,,4465.49,0
16632040,12:55:10,12:55:10,5041,5,,,,4665.9,0
16632040,12:55:33,12:55:33,2339,6,,,,4758.8,0
16632040,12:55:56,12:55:56,2340,7,,,,4897.41,0
16632040,12:56:43,12:56:43,2341,8,,,,5202.52,0
16632040,12:59:00,12:59:00,9934,9,,,,5941.11,
16632040,12:59:33,12:59:33,2129,10,,,,6111.86,0
16632040,13:00:04,13:00:04,3472,11,,,,6316.69,0
16632040,13:01:21,13:01:21,3473,12,,,,6657.42,0
16632040,13:02:26,13:02:26,3474,13,,,,6912.94,0
16632040,13:03:40,13:03:40,3475,14,,,,7283.58,0
16632040,13:04:33,13:04:33,3476,15,,,,7565.06,0
16632040,13:05:21,13:05:21,3477,16,,,,7831.05,0
16632040,13:06:16,13:06:16,3478,17,,,,8148.97,0
16632040,13:07:07,13:07:07,3479,18,,,,8465.48,0
16632040,13:09:00,13:09:00,7091,19,,1,,9093.2,
16632050,12:40:00,12:40:00,9945,1,,,1,0,
16632050,12:45:51,12:45:51,2127,2,,,,1692.33,0
16632050,12:47:54,12:47:54,3836,3,,,,2351.28,0
16632050,12:54:23,12:54:23,5040,4,,,,4465.49,0
16632050,12:55:10,12:55:10,5041,5,,,,4665.9,0
16632050,12:55:33,12:55:33,2339,6,,,,4758.8,0
16632050,12:55:56,12:55:56,2340,7,,,,4897.41,0
16632050,12:56:43,12:56:43,2341,8,,,,5202.52,0
16632050,12:59:00,12:59:00,9934,9,,,,5941.11,
16632050,12:59:33,12:59:33,2129,10,,,,6111.86,0
16632050,13:00:04,13:00:04,3472,11,,,,6316.69,0
16632050,13:01:21,13:01:21,3473,12,,,,6657.42,0
16632050,13:02:26,13:02:26,3474,13,,,,6912.94,0
16632050,13:03:40,13:03:40,3475,14,,,,7283.58,0
16632050,13:04:33,13:04:33,3476,15,,,,7565.06,0
16632050,13:05:21,13:05:21,3477,16,,,,7831.05,0
16632050,13:06:16,13:06:16,3478,17,,,,8148.97,0
16632050,13:07:07,13:07:07,3479,18,,,,8465.48,0
16632050,13:09:00,13:09:00,7091,19,,1,,9093.2,
16632060,12:40:00,12:40:00,9945,1,,,1,0,
16632060,12:45:51,12:45:51,2127,2,,,,1692.33,0
16632060,12:47:54,12:47:54,3836,3,,,,2351.28,0
16632060,12:54:23,12:54:23,5040,4,,,,4465.49,0
16632060,12:55:10,12:55:10,5041,5,,,,4665.9,0
16632060,12:55:33,12:55:33,2339,6,,,,4758.8,0
16632060,12:55:56,12:55:56,2340,7,,,,4897.41,0
16632060,12:56:43,12:56:43,2341,8,,,,5202.52,0
16632060,12:59:00,12:59:00,9934,9,,,,5941.11,
16632060,12:59:33,12:59:33,2129,10,,,,6111.86,0
16632060,13:00:04,13:00:04,3472,11,,,,6316.69,0
16632060,13:01:21,13:01:21,3473,12,,,,6657.42,0
16632060,13:02:26,13:02:26,3474,13,,,,6912.94,0
16632060,13:03:40,13:03:40,3475,14,,,,7283.58,0
16632060,13:04:33,13:04:33,3476,15,,,,7565.06,0
16632060,13:05:21,13:05:21,3477,16,,,,7831.05,0
16632060,13:06:16,13:06:16,3478,17,,,,8148.97,0
16632060,13:07:07,13:07:07,3479,18,,,,8465.48,0
16632060,13:09:00,13:09:00,7091,19,,1,,9093.2,
16841070,14:18:00,14:18:00,9945,1,,,1,0,
16841070,14:23:14,14:23:14,2127,2,,,,1692.33,0
16841070,14:25:04,14:25:04,3836,3,,,,2351.28,0
16841070,14:30:52,14:30:52,5040,4,,,,4465.49,0
16841070,14:31:34,14:31:34,5041,5,,,,4665.9,0
16841070,14:31:55,14:31:55,2339,6,,,,4758.8,0
16841070,14:32:16,14:32:16,2340,7,,,,4897.41,0
16841070,14:32:57,14:32:57,2341,8,,,,5202.52,0
16841070,14:35:00,14:35:00,9934,9,,,,5941.11,
16841070,14:35:40,14:35:40,2129,10,,,,6111.86,0
16841070,14:36:17,14:36:17,3472,11,,,,6316.69,0
16841070,14:37:49,14:37:49,3473,12,,,,6657.42,0
16841070,14:39:07,14:39:07,3474,13,,,,6912.94,0
16841070,14:40:36,14:40:36,3475,14,,,,7283.58,0
16841070,14:41:40,14:41:40,3476,15,,,,7565.06,0
16841070,14:42:37,14:42:37,3477,16,,,,7831.05,0
16841070,14:43:44,14:43:44,3478,17,,,,8148.97,0
16841070,14:44:44,14:44:44,3479,18,,,,8465.48,0
16841070,14:47:00,14:47:00,7091,19,,1,,9093.2,
16883010,16:06:00,16:06:00,9945,1,,,1,0,
16883010,16:11:14,16:11:14,2127,2,,,,1692.33,0
16883010,16:13:04,16:13:04,3836,3,,,,2351.28,0
16883010,16:18:52,16:18:52,5040,4,,,,4465.49,0
16883010,16:19:34,16:19:34,5041,5,,,,4665.9,0
16883010,16:19:55,16:19:55,2339,6,,,,4758.8,0
16883010,16:20:16,16:20:16,2340,7,,,,4897.41,0
16883010,16:20:57,16:20:57,2341,8,,,,5202.52,0
16883010,16:23:00,16:23:00,9934,9,,,,5941.11,
16883010,16:23:40,16:23:40,2129,10,,,,6111.86,0
16883010,16:24:17,16:24:17,3472,11,,,,6316.69,0
16883010,16:25:49,16:25:49,3473,12,,,,6657.42,0
16883010,16:27:07,16:27:07,3474,13,,,,6912.94,0
16883010,16:28:36,16:28:36,3475,14,,,,7283.58,0
16883010,16:29:40,16:29:40,3476,15,,,,7565.06,0
16883010,16:30:37,16:30:37,3477,16,,,,7831.05,0
16883010,16:31:44,16:31:44,3478,17,,,,8148.97,0
16883010,16:32:44,16:32:44,3479,18,,,,8465.48,0
16883010,16:35:00,16:35:00,7091,19,,1,,9093.2,
16883080,16:06:00,16:06:00,9945,1,,,1,0,
16883080,16:11:14,16:11:14,2127,2,,,,1692.33,0
16883080,16:13:04,16:13:04,3836,3,,,,2351.28,0
16883080,16:18:52,16:18:52,5040,4,,,,4465.49,0
16883080,16:19:34,16:19:34,5041,5,,,,4665.9,0
16883080,16:19:55,16:19:55,2339,6,,,,4758.8,0
16883080,16:20:16,16:20:16,2340,7,,,,4897.41,0
16883080,16:20:57,16:20:57,2341,8,,,,5202.52,0
16883080,16:23:00,16:23:00,9934,9,,,,5941.11,
16883080,16:23:40,16:23:40,2129,10,,,,6111.86,0
16883080,16:24:17,16:24:17,3472,11,,,,6316.69,0
16883080,16:25:49,16:25:49,3473,12,,,,6657.42,0
16883080,16:27:07,16:27:07,3474,13,,,,6912.94,0
16883080,16:28:36,16:28:36,3475,14,,,,7283.58,0
16883080,16:29:40,16:29:40,3476,15,,,,7565.06,0
16883080,16:30:37,16:30:37,3477,16,,,,7831.05,0
16883080,16:31:44,16:31:44,3478,17,,,,8148.97,0
16883080,16:32:44,16:32:44,3479,18,,,,8465.48,0
16883080,16:35:00,16:35:00,7091,19,,1,,9093.2,
16883090,16:06:00,16:06:00,9945,1,,,1,0,
16883090,16:11:14,16:11:14,2127,2,,,,1692.33,0
16883090,16:13:04,16:13:04,3836,3,,,,2351.28,0
16883090,16:18:52,16:18:52,5040,4,,,,4465.49,0
16883090,16:19:34,16:19:34,5041,5,,,,4665.9,0
16883090,16:19:55,16:19:55,2339,6,,,,4758.8,0
16883090,16:20:16,16:20:16,2340,7,,,,4897.41,0
16883090,16:20:57,16:20:57,2341,8,,,,5202.52,0
16883090,16:23:00,16:23:00,9934,9,,,,5941.11,
16883090,16:23:40,16:23:40,2129,10,,,,6111.86,0
16883090,16:24:17,16:24:17,3472,11,,,,6316.69,0
16883090,16:25:49,16:25:49,3473,12,,,,6657.42,0
16883090,16:27:07,16:27:07,3474,13,,,,6912.94,0
16883090,16:28:36,16:28:36,3475,14,,,,7283.58,0
16883090,16:29:40,16:29:40,3476,15,,,,7565.06,0
16883090,16:30:37,16:30:37,3477,16,,,,7831.05,0
16883090,16:31:44,16:31:44,3478,17,,,,8148.97,0
16883090,16:32:44,16:32:44,3479,18,,,,8465.48,0
16883090,16:35:00,16:35:00,7091,19,,1,,9093.2,
17267010,18:36:00,18:36:00,9945,1,,,1,0,
17267010,18:41:14,18:41:14,2127,2,,,,1692.33,0
17267010,18:43:04,18:43:04,3836,3,,,,2351.28,0
17267010,18:48:52,18:48:52,5040,4,,,,4465.49,0
17267010,18:49:34,18:49:34,5041,5,,,,4665.9,0
17267010,18:49:55,18:49:55,2339,6,,,,4758.8,0
17267010,18:50:16,18:50:16,2340,7,,,,4897.41,0
17267010,18:50:57,18:50:57,2341,8,,,,5202.52,0
17267010,18:53:00,18:53:00,9934,9,,,,5941.11,
17267010,18:53:36,18:53:36,2129,10,,,,6111.86,0
17267010,18:54:11,18:54:11,3472,11,,,,6316.69,0
17267010,18:55:35,18:55:35,3473,12,,,,6657.42,0
17267010,18:56:47,18:56:47,3474,13,,,,6912.94,0
17267010,18:58:08,18:58:08,3475,14,,,,7283.58,0
17267010,18:59:06,18:59:06,3476,15,,,,7565.06,0
17267010,18:59:59,18:59:59,3477,16,,,,7831.05,0
17267010,19:01:00,19:01:00,3478,17,,,,8148.97,0
17267010,19:01:55,19:01:55,3479,18,,,,8465.48,0
17267010,19:04:00,19:04:00,7091,19,,1,,9093.2,
17267080,18:36:00,18:36:00,9945,1,,,1,0,
17267080,18:41:14,18:41:14,2127,2,,,,1692.33,0
17267080,18:43:04,18:43:04,3836,3,,,,2351.28,0
17267080,18:48:52,18:48:52,5040,4,,,,4465.49,0
17267080,18:49:34,18:49:34,5041,5,,,,4665.9,0
17267080,18:49:55,18:49:55,2339,6,,,,4758.8,0
17267080,18:50:16,18:50:16,2340,7,,,,4897.41,0
17267080,18:50:57,18:50:57,2341,8,,,,5202.52,0
17267080,18:53:00,18:53:00,9934,9,,,,5941.11,
17267080,18:53:36,18:53:36,2129,10,,,,6111.86,0
17267080,18:54:11,18:54:11,3472,11,,,,6316.69,0
17267080,18:55:35,18:55:35,3473,12,,,,6657.42,0
17267080,18:56:47,18:56:47,3474,13,,,,6912.94,0
17267080,18:58:08,18:58:08,3475,14,,,,7283.58,0
17267080,18:59:06,18:59:06,3476,15,,,,7565.06,0
17267080,18:59:59,18:59:59,3477,16,,,,7831.05,0
17267080,19:01:00,19:01:00,3478,17,,,,8148.97,0
17267080,19:01:55,19:01:55,3479,18,,,,8465.48,0
17267080,19:04:00,19:04:00,7091,19,,1,,9093.2,
17267090,18:36:00,18:36:00,9945,1,,,1,0,
17267090,18:41:14,18:41:14,2127,2,,,,1692.33,0
17267090,18:43:04,18:43:04,3836,3,,,,2351.28,0
17267090,18:48:52,18:48:52,5040,4,,,,4465.49,0
17267090,18:49:34,18:49:34,5041,5,,,,4665.9,0
17267090,18:49:55,18:49:55,2339,6,,,,4758.8,0
17267090,18:50:16,18:50:16,2340,7,,,,4897.41,0
17267090,18:50:57,18:50:57,2341,8,,,,5202.52,0
17267090,18:53:00,18:53:00,9934,9,,,,5941.11,
17267090,18:53:36,18:53:36,2129,10,,,,6111.86,0
17267090,18:54:11,18:54:11,3472,11,,,,6316.69,0
17267090,18:55:35,18:55:35,3473,12,,,,6657.42,0
17267090,18:56:47,18:56:47,3474,13,,,,6912.94,0
17267090,18:58:08,18:58:08,3475,14,,,,7283.58,0
17267090,18:59:06,18:59:06,3476,15,,,,7565.06,0
17267090,18:59:59,18:59:59,3477,16,,,,7831.05,0
17267090,19:01:00,19:01:00,3478,17,,,,8148.97,0
17267090,19:01:55,19:01:55,3479,18,,,,8465.48,0
17267090,19:04:00,19:04:00,7091,19,,1,,9093.2,
17604020,18:08:00,18:08:00,9945,1,,,1,0,
17604020,18:14:28,18:14:28,2127,2,,,,1692.33,0
17604020,18:16:43,18:16:43,3836,3,,,,2351.28,0
17604020,18:23:54,18:23:54,5040,4,,,,4465.49,0
17604020,18:24:46,18:24:46,5041,5,,,,4665.9,0
17604020,18:25:11,18:25:11,2339,6,,,,4758.8,0
17604020,18:25:37,18:25:37,2340,7,,,,4897.41,0
17604020,18:26:28,18:26:28,2341,8,,,,5202.52,0
17604020,18:29:00,18:29:00,9934,9,,,,5941.11,
17604020,18:29:40,18:29:40,2129,10,,,,6111.86,0
17604020,18:30:17,18:30:17,3472,11,,,,6316.69,0
17604020,18:31:49,18:31:49,3473,12,,,,6657.42,0
17604020,18:33:07,18:33:07,3474,13,,,,6912.94,0
17604020,18:34:36,18:34:36,3475,14,,,,7283.58,0
17604020,18:35:40,18:35:40,3476,15,,,,7565.06,0
17604020,18:36:37,18:36:37,3477,16,,,,7831.05,0
17604020,18:37:44,18:37:44,3478,17,,,,8148.97,0
17604020,18:38:44,18:38:44,3479,18,,,,8465.48,0
17604020,18:41:00,18:41:00,7091,19,,1,,9093.2,
17604030,18:08:00,18:08:00,9945,1,,,1,0,
17604030,18:14:28,18:14:28,2127,2,,,,1692.33,0
17604030,18:16:43,18:16:43,3836,3,,,,2351.28,0
17604030,18:23:54,18:23:54,5040,4,,,,4465.49,0
17604030,18:24:46,18:24:46,5041,5,,,,4665.9,0
17604030,18:25:11,18:25:11,2339,6,,,,4758.8,0
17604030,18:25:37,18:25:37,2340,7,,,,4897.41,0
17604030,18:26:28,18:26:28,2341,8,,,,5202.52,0
17604030,18:29:00,18:29:00,9934,9,,,,5941.11,
17604030,18:29:40,18:29:40,2129,10,,,,6111.86,0
17604030,18:30:17,18:30:17,3472,11,,,,6316.69,0
17604030,18:31:49,18:31:49,3473,12,,,,6657.42,0
17604030,18:33:07,18:33:07,3474,13,,,,6912.94,0
17604030,18:34:36,18:34:36,3475,14,,,,7283.58,0
17604030,18:35:40,18:35:40,3476,15,,,,7565.06,0
17604030,18:36:37,18:36:37,3477,16,,,,7831.05,0
17604030,18:37:44,18:37:44,3478,17,,,,8148.97,0
17604030,18:38:44,18:38:44,3479,18,,,,8465.48,0
17604030,18:41:00,18:41:00,7091,19,,1,,9093.2,
17604040,18:08:00,18:08:00,9945,1,,,1,0,
17604040,18:14:28,18:14:28,2127,2,,,,1692.33,0
17604040,18:16:43,18:16:43,3836,3,,,,2351.28,0
17604040,18:23:54,18:23:54,5040,4,,,,4465.49,0
17604040,18:24:46,18:24:46,5041,5,,,,4665.9,0
17604040,18:25:11,18:25:11,2339,6,,,,4758.8,0
17604040,18:25:37,18:25:37,2340,7,,,,4897.41,0
17604040,18:26:28,18:26:28,2341,8,,,,5202.52,0
17604040,18:29:00,18:29:00,9934,9,,,,5941.11,
17604040,18:29:40,18:29:40,2129,10,,,,6111.86,0
17604040,18:30:17,18:30:17,3472,11,,,,6316.69,0
17604040,18:31:49,18:31:49,3473,12,,,,6657.42,0
17604040,18:33:07,18:33:07,3474,13,,,,6912.94,0
17604040,18:34:36,18:34:36,3475,14,,,,7283.58,0
17604040,18:35:40,18:35:40,3476,15,,,,7565.06,0
17604040,18:36:37,18:36:37,3477,16,,,,7831.05,0
17604040,18:37:44,18:37:44,3478,17,,,,8148.97,0
17604040,18:38:44,18:38:44,3479,18,,,,8465.48,0
17604040,18:41:00,18:41:00,7091,19,,1,,9093.2,
17604050,18:08:00,18:08:00,9945,1,,,1,0,
17604050,18:14:28,18:14:28,2127,2,,,,1692.33,0
17604050,18:16:43,18:16:43,3836,3,,,,2351.28,0
17604050,18:23:54,18:23:54,5040,4,,,,4465.49,0
17604050,18:24:46,18:24:46,5041,5,,,,4665.9,0
17604050,18:25:11,18:25:11,2339,6,,,,4758.8,0
17604050,18:25:37,18:25:37,2340,7,,,,4897.41,0
17604050,18:26:28,18:26:28,2341,8,,,,5202.52,0
17604050,18:29:00,18:29:00,9934,9,,,,5941.11,
17604050,18:29:40,18:29:40,2129,10,,,,6111.86,0
17604050,18:30:17,18:30:17,3472,11,,,,6316.69,0
17604050,18:31:49,18:31:49,3473,12,,,,6657.42,0
17604050,18:33:07,18:33:07,3474,13,,,,6912.94,0
17604050,18:34:36,18:34:36,3475,14,,,,7283.58,0
17604050,18:35:40,18:35:40,3476,15,,,,7565.06,0
17604050,18:36:37,18:36:37,3477,16,,,,7831.05,0
17604050,18:37:44,18:37:44,3478,17,,,,8148.97,0
17604050,18:38:44,18:38:44,3479,18,,,,8465.48,0
17604050,18:41:00,18:41:00,7091,19,,1,,9093.2,
17604060,18:08:00,18:08:00,9945,1,,,1,0,
17604060,18:14:28,18:14:28,2127,2,,,,1692.33,0
17604060,18:16:43,18:16:43,3836,3,,,,2351.28,0
17604060,18:23:54,18:23:54,5040,4,,,,4465.49,0
17604060,18:24:46,18:24:46,5041,5,,,,4665.9,0
17604060,18:25:11,18:25:11,2339,6,,,,4758.8,0
17604060,18:25:37,18:25:37,2340,7,,,,4897.41,0
17604060,18:26:28,18:26:28,2341,8,,,,5202.52,0
17604060,18:29:00,18:29:00,9934,9,,,,5941.11,
17604060,18:29:40,18:29:40,2129,10,,,,6111.86,0
17604060,18:30:17,18:30:17,3472,11,,,,6316.69,0
17604060,18:31:49,18:31:49,3473,12,,,,6657.42,0
17604060,18:33:07,18:33:07,3474,13,,,,6912.94,0
17604060,18:34:36,18:34:36,3475,14,,,,7283.58,0
17604060,18:35:40,18:35:40,3476,15,,,,7565.06,0
17604060,18:36:37,18:36:37,3477,16,,,,7831.05,0
17604060,18:37:44,18:37:44,3478,17,,,,8148.97,0
17604060,18:38:44,18:38:44,3479,18,,,,8465.48,0
17604060,18:41:00,18:41:00,7091,19,,1,,9093.2,
17765070,17:48:00,17:48:00,9945,1,,,1,0,
17765070,17:53:14,17:53:14,2127,2,,,,1692.33,0
17765070,17:55:04,17:55:04,3836,3,,,,2351.28,0
17765070,18:00:52,18:00:52,5040,4,,,,4465.49,0
17765070,18:01:34,18:01:34,5041,5,,,,4665.9,0
17765070,18:01:55,18:01:55,2339,6,,,,4758.8,0
17765070,18:02:16,18:02:16,2340,7,,,,4897.41,0
17765070,18:02:57,18:02:57,2341,8,,,,5202.52,0
17765070,18:05:00,18:05:00,9934,9,,,,5941.11,
17765070,18:05:40,18:05:40,2129,10,,,,6111.86,0
17765070,18:06:17,18:06:17,3472,11,,,,6316.69,0
17765070,18:07:49,18:07:49,3473,12,,,,6657.42,0
17765070,18:09:07,18:09:07,3474,13,,,,6912.94,0
17765070,18:10:36,18:10:36,3475,14,,,,7283.58,0
17765070,18:11:40,18:11:40,3476,15,,,,7565.06,0
17765070,18:12:37,18:12:37,3477,16,,,,7831.05,0
17765070,18:13:44,18:13:44,3478,17,,,,8148.97,0
17765070,18:14:44,18:14:44,3479,18,,,,8465.48,0
17765070,18:17:00,18:17:00,7091,19,,1,,9093.2,
1816020,09:55:00,09:55:00,9945,1,,,1,0,
1816020,10:00:51,10:00:51,2127,2,,,,1692.33,0
1816020,10:02:54,10:02:54,3836,3,,,,2351.28,0
1816020,10:09:23,10:09:23,5040,4,,,,4465.49,0
1816020,10:10:10,10:10:10,5041,5,,,,4665.9,0
1816020,10:10:33,10:10:33,2339,6,,,,4758.8,0
1816020,10:10:56,10:10:56,2340,7,,,,4897.41,0
1816020,10:11:43,10:11:43,2341,8,,,,5202.52,0
1816020,10:14:00,10:14:00,9934,9,,,,5941.11,
1816020,10:14:33,10:14:33,2129,10,,,,6111.86,0
1816020,10:15:04,10:15:04,3472,11,,,,6316.69,0
1816020,10:16:21,10:16:21,3473,12,,,,6657.42,0
1816020,10:17:26,10:17:26,3474,13,,,,6912.94,0
1816020,10:18:40,10:18:40,3475,14,,,,7283.58,0
1816020,10:19:33,10:19:33,3476,15,,,,7565.06,0
1816020,10:20:21,10:20:21,3477,16,,,,7831.05,0
1816020,10:21:16,10:21:16,3478,17,,,,8148.97,0
1816020,10:22:07,10:22:07,3479,18,,,,8465.48,0
1816020,10:24:00,10:24:00,7091,19,,1,,9093.2,
1816030,09:55:00,09:55:00,9945,1,,,1,0,
1816030,10:00:51,10:00:51,2127,2,,,,1692.33,0
1816030,10:02:54,10:02:54,3836,3,,,,2351.28,0
1816030,10:09:23,10:09:23,5040,4,,,,4465.49,0
1816030,10:10:10,10:10:10,5041,5,,,,4665.9,0
1816030,10:10:33,10:10:33,2339,6,,,,4758.8,0
1816030,10:10:56,10:10:56,2340,7,,,,4897.41,0
1816030,10:11:43,10:11:43,2341,8,,,,5202.52,0
1816030,10:14:00,10:14:00,9934,9,,,,5941.11,
1816030,10:14:33,10:14:33,2129,10,,,,6111.86,0
1816030,10:15:04,10:15:04,3472,11,,,,6316.69,0
1816030,10:16:21,10:16:21,3473,12,,,,6657.42,0
1816030,10:17:26,10:17:26,3474,13,,,,6912.94,0
1816030,10:18:40,10:18:40,3475,14,,,,7283.58,0
1816030,10:19:33,10:19:33,3476,15,,,,7565.06,0
1816030,10:20:21,10:20:21,3477,16,,,,7831.05,0
1816030,10:21:16,10:21:16,3478,17,,,,8148.97,0
1816030,10:22:07,10:22:07,3479,18,,,,8465.48,0
1816030,10:24:00,10:24:00,7091,19,,1,,9093.2,
1816040,09:55:00,09:55:00,9945,1,,,1,0,
1816040,10:00:51,10:00:51,2127,2,,,,1692.33,0
1816040,10:02:54,10:02:54,3836,3,,,,2351.28,0
1816040,10:09:23,10:09:23,5040,4,,,,4465.49,0
1816040,10:10:10,10:10:10,5041,5,,,,4665.9,0
1816040,10:10:33,10:10:33,2339,6,,,,4758.8,0
1816040,10:10:56,10:10:56,2340,7,,,,4897.41,0
1816040,10:11:43,10:11:43,2341,8,,,,5202.52,0
1816040,10:14:00,10:14:00,9934,9,,,,5941.11,
1816040,10:14:33,10:14:33,2129,10,,,,6111.86,0
1816040,10:15:04,10:15:04,3472,11,,,,6316.69,0
1816040,10:16:21,10:16:21,3473,12,,,,6657.42,0
1816040,10:17:26,10:17:26,3474,13,,,,6912.94,0
1816040,10:18:40,10:18:40,3475,14,,,,7283.58,0
1816040,10:19:33,10:19:33,3476,15,,,,7565.06,0
1816040,10:20:21,10:20:21,3477,16,,,,7831.05,0
1816040,10:21:16,10:21:16,3478,17,,,,8148.97,0
1816040,10:22:07,10:22:07,3479,18,,,,8465.48,0
1816040,10:24:00,10:24:00,7091,19,,1,,9093.2,
1816050,09:55:00,09:55:00,9945,1,,,1,0,
1816050,10:00:51,10:00:51,2127,2,,,,1692.33,0
1816050,10:02:54,10:02:54,3836,3,,,,2351.28,0
1816050,10:09:23,10:09:23,5040,4,,,,4465.49,0
1816050,10:10:10,10:10:10,5041,5,,,,4665.9,0
1816050,10:10:33,10:10:33,2339,6,,,,4758.8,0
1816050,10:10:56,10:10:56,2340,7,,,,4897.41,0
1816050,10:11:43,10:11:43,2341,8,,,,5202.52,0
1816050,10:14:00,10:14:00,9934,9,,,,5941.11,
1816050,10:14:33,10:14:33,2129,10,,,,6111.86,0
1816050,10:15:04,10:15:04,3472,11,,,,6316.69,0
1816050,10:16:21,10:16:21,3473,12,,,,6657.42,0
1816050,10:17:26,10:17:26,3474,13,,,,6912.94,0
1816050,10:18:40,10:18:40,3475,14,,,,7283.58,0
1816050,10:19:33,10:19:33,3476,15,,,,7565.06,0
1816050,10:20:21,10:20:21,3477,16,,,,7831.05,0
1816050,10:21:16,10:21:16,3478,17,,,,8148.97,0
1816050,10:22:07,10:22:07,3479,18,,,,8465.48,0
1816050,10:24:00,10:24:00,7091,19,,1,,9093.2,
1816060,09:55:00,09:55:00,9945,1,,,1,0,
1816060,10:00:51,10:00:51,2127,2,,,,1692.33,0
1816060,10:02:54,10:02:54,3836,3,,,,2351.28,0
1816060,10:09:23,10:09:23,5040,4,,,,4465.49,0
1816060,10:10:10,10:10:10,5041,5,,,,4665.9,0
1816060,10:10:33,10:10:33,2339,6,,,,4758.8,0
1816060,10:10:56,10:10:56,2340,7,,,,4897.41,0
1816060,10:11:43,10:11:43,2341,8,,,,5202.52,0
1816060,10:14:00,10:14:00,9934,9,,,,5941.11,
1816060,10:14:33,10:14:33,2129,10,,,,6111.86,0
1816060,10:15:04,10:15:04,3472,11,,,,6316.69,0
1816060,10:16:21,10:16:21,3473,12,,,,6657.42,0
1816060,10:17:26,10:17:26,3474,13,,,,6912.94,0
1816060,10:18:40,10:18:40,3475,14,,,,7283.58,0
1816060,10:19:33,10:19:33,3476,15,,,,7565.06,0
1816060,10:20:21,10:20:21,3477,16,,,,7831.05,0
1816060,10:21:16,10:21:16,3478,17,,,,8148.97,0
1816060,10:22:07,10:22:07,3479,18,,,,8465.48,0
1816060,10:24:00,10:24:00,7091,19,,1,,9093.2,
18239070,15:48:00,15:48:00,9945,1,,,1,0,
18239070,15:53:14,15:53:14,2127,2,,,,1692.33,0
18239070,15:55:04,15:55:04,3836,3,,,,2351.28,0
18239070,16:00:52,16:00:52,5040,4,,,,4465.49,0
18239070,16:01:34,16:01:34,5041,5,,,,4665.9,0
18239070,16:01:55,16:01:55,2339,6,,,,4758.8,0
18239070,16:02:16,16:02:16,2340,7,,,,4897.41,0
18239070,16:02:57,16:02:57,2341,8,,,,5202.52,0
18239070,16:05:00,16:05:00,9934,9,,,,5941.11,
18239070,16:05:40,16:05:40,2129,10,,,,6111.86,0
18239070,16:06:17,16:06:17,3472,11,,,,6316.69,0
18239070,16:07:49,16:07:49,3473,12,,,,6657.42,0
18239070,16:09:07,16:09:07,3474,13,,,,6912.94,0
18239070,16:10:36,16:10:36,3475,14,,,,7283.58,0
18239070,16:11:40,16:11:40,3476,15,,,,7565.06,0
18239070,16:12:37,16:12:37,3477,16,,,,7831.05,0
18239070,16:13:44,16:13:44,3478,17,,,,8148.97,0
18239070,16:14:44,16:14:44,3479,18,,,,8465.48,0
18239070,16:17:00,16:17:00,7091,19,,1,,9093.2,
18415010,15:06:00,15:06:00,9945,1,,,1,0,
18415010,15:11:14,15:11:14,2127,2,,,,1692.33,0
18415010,15:13:04,15:13:04,3836,3,,,,2351.28,0
18415010,15:18:52,15:18:52,5040,4,,,,4465.49,0
18415010,15:19:34,15:19:34,5041,5,,,,4665.9,0
18415010,15:19:55,15:19:55,2339,6,,,,4758.8,0
18415010,15:20:16,15:20:16,2340,7,,,,4897.41,0
18415010,15:20:57,15:20:57,2341,8,,,,5202.52,0
18415010,15:23:00,15:23:00,9934,9,,,,5941.11,
18415010,15:23:40,15:23:40,2129,10,,,,6111.86,0
18415010,15:24:17,15:24:17,3472,11,,,,6316.69,0
18415010,15:25:49,15:25:49,3473,12,,,,6657.42,0
18415010,15:27:07,15:27:07,3474,13,,,,6912.94,0
18415010,15:28:36,15:28:36,3475,14,,,,7283.58,0
18415010,15:29:40,15:29:40,3476,15,,,,7565.06,0
18415010,15:30:37,15:30:37,3477,16,,,,7831.05,0
18415010,15:31:44,15:31:44,3478,17,,,,8148.97,0
18415010,15:32:44,15:32:44,3479,18,,,,8465.48,0
18415010,15:35:00,15:35:00,7091,19,,1,,9093.2,
18415080,15:06:00,15:06:00,9945,1,,,1,0,
18415080,15:11:14,15:11:14,2127,2,,,,1692.33,0
18415080,15:13:04,15:13:04,3836,3,,,,2351.28,0
18415080,15:18:52,15:18:52,5040,4,,,,4465.49,0
18415080,15:19:34,15:19:34,5041,5,,,,4665.9,0
18415080,15:19:55,15:19:55,2339,6,,,,4758.8,0
18415080,15:20:16,15:20:16,2340,7,,,,4897.41,0
18415080,15:20:57,15:20:57,2341,8,,,,5202.52,0
18415080,15:23:00,15:23:00,9934,9,,,,5941.11,
18415080,15:23:40,15:23:40,2129,10,,,,6111.86,0
18415080,15:24:17,15:24:17,3472,11,,,,6316.69,0
18415080,15:25:49,15:25:49,3473,12,,,,6657.42,0
18415080,15:27:07,15:27:07,3474,13,,,,6912.94,0
18415080,15:28:36,15:28:36,3475,14,,,,7283.58,0
18415080,15:29:40,15:29:40,3476,15,,,,7565.06,0
18415080,15:30:37,15:30:37,3477,16,,,,7831.05,0
18415080,15:31:44,15:31:44,3478,17,,,,8148.97,0
18415080,15:32:44,15:32:44,3479,18,,,,8465.48,0
18415080,15:35:00,15:35:00,7091,19,,1,,9093.2,
18415090,15:06:00,15:06:00,9945,1,,,1,0,
18415090,15:11:14,15:11:14,2127,2,,,,1692.33,0
18415090,15:13:04,15:13:04,3836,3,,,,2351.28,0
18415090,15:18:52,15:18:52,5040,4,,,,4465.49,0
18415090,15:19:34,15:19:34,5041,5,,,,4665.9,0
18415090,15:19:55,15:19:55,2339,6,,,,4758.8,0
18415090,15:20:16,15:20:16,2340,7,,,,4897.41,0
18415090,15:20:57,15:20:57,2341,8,,,,5202.52,0
18415090,15:23:00,15:23:00,9934,9,,,,5941.11,
18415090,15:23:40,15:23:40,2129,10,,,,6111.86,0
18415090,15:24:17,15:24:17,3472,11,,,,6316.69,0
18415090,15:25:49,15:25:49,3473,12,,,,6657.42,0
18415090,15:27:07,15:27:07,3474,13,,,,6912.94,0
18415090,15:28:36,15:28:36,3475,14,,,,7283.58,0
18415090,15:29:40,15:29:40,3476,15,,,,7565.06,0
18415090,15:30:37,15:30:37,3477,16,,,,7831.05,0
18415090,15:31:44,15:31:44,3478,17,,,,8148.97,0
18415090,15:32:44,15:32:44,3479,18,,,,8465.48,0
18415090,15:35:00,15:35:00,7091,19,,1,,9093.2,
195020,13:55:00,13:55:00,9945,1,,,1,0,
195020,14:00:51,14:00:51,2127,2,,,,1692.33,0
195020,14:02:54,14:02:54,3836,3,,,,2351.28,0
195020,14:09:23,14:09:23,5040,4,,,,4465.49,0
195020,14:10:10,14:10:10,5041,5,,,,4665.9,0
195020,14:10:33,14:10:33,2339,6,,,,4758.8,0
195020,14:10:56,14:10:56,2340,7,,,,4897.41,0
195020,14:11:43,14:11:43,2341,8,,,,5202.52,0
195020,14:14:00,14:14:00,9934,9,,,,5941.11,
195020,14:14:33,14:14:33,2129,10,,,,6111.86,0
195020,14:15:04,14:15:04,3472,11,,,,6316.69,0
195020,14:16:21,14:16:21,3473,12,,,,6657.42,0
195020,14:17:26,14:17:26,3474,13,,,,6912.94,0
195020,14:18:40,14:18:40,3475,14,,,,7283.58,0
195020,14:19:33,14:19:33,3476,15,,,,7565.06,0
195020,14:20:21,14:20:21,3477,16,,,,7831.05,0
195020,14:21:16,14:21:16,3478,17,,,,8148.97,0
195020,14:22:07,14:22:07,3479,18,,,,8465.48,0
195020,14:24:00,14:24:00,7091,19,,1,,9093.2,
195030,13:55:00,13:55:00,9945,1,,,1,0,
195030,14:00:51,14:00:51,2127,2,,,,1692.33,0
195030,14:02:54,14:02:54,3836,3,,,,2351.28,0
195030,14:09:23,14:09:23,5040,4,,,,4465.49,0
195030,14:10:10,14:10:10,5041,5,,,,4665.9,0
195030,14:10:33,14:10:33,2339,6,,,,4758.8,0
195030,14:10:56,14:10:56,2340,7,,,,4897.41,0
195030,14:11:43,14:11:43,2341,8,,,,5202.52,0
195030,14:14:00,14:14:00,9934,9,,,,5941.11,
195030,14:14:33,14:14:33,2129,10,,,,6111.86,0
195030,14:15:04,14:15:04,3472,11,,,,6316.69,0
195030,14:16:21,14:16:21,3473,12,,,,6657.42,0
195030,14:17:26,14:17:26,3474,13,,,,6912.94,0
195030,14:18:40,14:18:40,3475,14,,,,7283.58,0
195030,14:19:33,14:19:33,3476,15,,,,7565.06,0
195030,14:20:21,14:20:21,3477,16,,,,7831.05,0
195030,14:21:16,14:21:16,3478,17,,,,8148.97,0
195030,14:22:07,14:22:07,3479,18,,,,8465.48,0
195030,14:24:00,14:24:00,7091,19,,1,,9093.2,
195040,13:55:00,13:55:00,9945,1,,,1,0,
195040,14:00:51,14:00:51,2127,2,,,,1692.33,0
195040,14:02:54,14:02:54,3836,3,,,,2351.28,0
195040,14:09:23,14:09:23,5040,4,,,,4465.49,0
195040,14:10:10,14:10:10,5041,5,,,,4665.9,0
195040,14:10:33,14:10:33,2339,6,,,,4758.8,0
195040,14:10:56,14:10:56,2340,7,,,,4897.41,0
195040,14:11:43,14:11:43,2341,8,,,,5202.52,0
195040,14:14:00,14:14:00,9934,9,,,,5941.11,
195040,14:14:33,14:14:33,2129,10,,,,6111.86,0
195040,14:15:04,14:15:04,3472,11,,,,6316.69,0
195040,14:16:21,14:16:21,3473,12,,,,6657.42,0
195040,14:17:26,14:17:26,3474,13,,,,6912.94,0
195040,14:18:40,14:18:40,3475,14,,,,7283.58,0
195040,14:19:33,14:19:33,3476,15,,,,7565.06,0
195040,14:20:21,14:20:21,3477,16,,,,7831.05,0
195040,14:21:16,14:21:16,3478,17,,,,8148.97,0
195040,14:22:07,14:22:07,3479,18,,,,8465.48,0
195040,14:24:00,14:24:00,7091,19,,1,,9093.2,
195050,13:55:00,13:55:00,9945,1,,,1,0,
195050,14:00:51,14:00:51,2127,2,,,,1692.33,0
195050,14:02:54,14:02:54,3836,3,,,,2351.28,0
195050,14:09:23,14:09:23,5040,4,,,,4465.49,0
195050,14:10:10,14:10:10,5041,5,,,,4665.9,0
195050,14:10:33,14:10:33,2339,6,,,,4758.8,0
195050,14:10:56,14:10:56,2340,7,,,,4897.41,0
195050,14:11:43,14:11:43,2341,8,,,,5202.52,0
195050,14:14:00,14:14:00,9934,9,,,,5941.11,
195050,14:14:33,14:14:33,2129,10,,,,6111.86,0
195050,14:15:04,14:15:04,3472,11,,,,6316.69,0
195050,14:16:21,14:16:21,3473,12,,,,6657.42,0
195050,14:17:26,14:17:26,3474,13,,,,6912.94,0
195050,14:18:40,14:18:40,3475,14,,,,7283.58,0
195050,14:19:33,14:19:33,3476,15,,,,7565.06,0
195050,14:20:21,14:20:21,3477,16,,,,7831.05,0
195050,14:21:16,14:21:16,3478,17,,,,8148.97,0
195050,14:22:07,14:22:07,3479,18,,,,8465.48,0
195050,14:24:00,14:24:00,7091,19,,1,,9093.2,
195060,13:55:00,13:55:00,9945,1,,,1,0,
195060,14:00:51,14:00:51,2127,2,,,,1692.33,0
195060,14:02:54,14:02:54,3836,3,,,,2351.28,0
195060,14:09:23,14:09:23,5040,4,,,,4465.49,0
195060,14:10:10,14:10:10,5041,5,,,,4665.9,0
195060,14:10:33,14:10:33,2339,6,,,,4758.8,0
195060,14:10:56,14:10:56,2340,7,,,,4897.41,0
195060,14:11:43,14:11:43,2341,8,,,,5202.52,0
195060,14:14:00,14:14:00,9934,9,,,,5941.11,
195060,14:14:33,14:14:33,2129,10,,,,6111.86,0
195060,14:15:04,14:15:04,3472,11,,,,6316.69,0
195060,14:16:21,14:16:21,3473,12,,,,6657.42,0
195060,14:17:26,14:17:26,3474,13,,,,6912.94,0
195060,14:18:40,14:18:40,3475,14,,,,7283.58,0
195060,14:19:33,14:19:33,3476,15,,,,7565.06,0
195060,14:20:21,14:20:21,3477,16,,,,7831.05,0
195060,14:21:16,14:21:16,3478,17,,,,8148.97,0
195060,14:22:07,14:22:07,3479,18,,,,8465.48,0
195060,14:24:00,14:24:00,7091,19,,1,,9093.2,
2104020,08:10:00,08:10:00,9945,1,,,1,0,
2104020,08:15:51,08:15:51,2127,2,,,,1692.33,0
2104020,08:17:54,08:17:54,3836,3,,,,2351.28,0
2104020,08:24:23,08:24:23,5040,4,,,,4465.49,0
2104020,08:25:10,08:25:10,5041,5,,,,4665.9,0
2104020,08:25:33,08:25:33,2339,6,,,,4758.8,0
2104020,08:25:56,08:25:56,2340,7,,,,4897.41,0
2104020,08:26:43,08:26:43,2341,8,,,,5202.52,0
2104020,08:29:00,08:29:00,9934,9,,,,5941.11,
2104020,08:29:33,08:29:33,2129,10,,,,6111.86,0
2104020,08:30:04,08:30:04,3472,11,,,,6316.69,0
2104020,08:31:21,08:31:21,3473,12,,,,6657.42,0
2104020,08:32:26,08:32:26,3474,13,,,,6912.94,0
2104020,08:33:40,08:33:40,3475,14,,,,7283.58,0
2104020,08:34:33,08:34:33,3476,15,,,,7565.06,0
2104020,08:35:21,08:35:21,3477,16,,,,7831.05,0
2104020,08:36:16,08:36:16,3478,17,,,,8148.97,0
2104020,08:37:07,08:37:07,3479,18,,,,8465.48,0
2104020,08:39:00,08:39:00,7091,19,,1,,9093.2,
2104030,08:10:00,08:10:00,9945,1,,,1,0,
2104030,08:15:51,08:15:51,2127,2,,,,1692.33,0
2104030,08:17:54,08:17:54,3836,3,,,,2351.28,0
2104030,08:24:23,08:24:23,5040,4,,,,4465.49,0
2104030,08:25:10,08:25:10,5041,5,,,,4665.9,0
2104030,08:25:33,08:25:33,2339,6,,,,4758.8,0
2104030,08:25:56,08:25:56,2340,7,,,,4897.41,0
2104030,08:26:43,08:26:43,2341,8,,,,5202.52,0
2104030,08:29:00,08:29:00,9934,9,,,,5941.11,
2104030,08:29:33,08:29:33,2129,10,,,,6111.86,0
2104030,08:30:04,08:30:04,3472,11,,,,6316.69,0
2104030,08:31:21,08:31:21,3473,12,,,,6657.42,0
2104030,08:32:26,08:32:26,3474,13,,,,6912.94,0
2104030,08:33:40,08:33:40,3475,14,,,,7283.58,0
2104030,08:34:33,08:34:33,3476,15,,,,7565.06,0
2104030,08:35:21,08:35:21,3477,16,,,,7831.05,0
2104030,08:36:16,08:36:16,3478,17,,,,8148.97,0
2104030,08:37:07,08:37:07,3479,18,,,,8465.48,0
2104030,08:39:00,08:39:00,7091,19,,1,,9093.2,
2104040,08:10:00,08:10:00,9945,1,,,1,0,
2104040,08:15:51,08:15:51,2127,2,,,,1692.33,0
2104040,08:17:54,08:17:54,3836,3,,,,2351.28,0
2104040,08:24:23,08:24:23,5040,4,,,,4465.49,0
2104040,08:25:10,08:25:10,5041,5,,,,4665.9,0
2104040,08:25:33,08:25:33,2339,6,,,,4758.8,0
2104040,08:25:56,08:25:56,2340,7,,,,4897.41,0
2104040,08:26:43,08:26:43,2341,8,,,,5202.52,0
2104040,08:29:00,08:29:00,9934,9,,,,5941.11,
2104040,08:29:33,08:29:33,2129,10,,,,6111.86,0
2104040,08:30:04,08:30:04,3472,11,,,,6316.69,0
2104040,08:31:21,08:31:21,3473,12,,,,6657.42,0
2104040,08:32:26,08:32:26,3474,13,,,,6912.94,0
2104040,08:33:40,08:33:40,3475,14,,,,7283.58,0
2104040,08:34:33,08:34:33,3476,15,,,,7565.06,0
2104040,08:35:21,08:35:21,3477,16,,,,7831.05,0
2104040,08:36:16,08:36:16,3478,17,,,,8148.97,0
2104040,08:37:07,08:37:07,3479,18,,,,8465.48,0
2104040,08:39:00,08:39:00,7091,19,,1,,9093.2,
2104050,08:10:00,08:10:00,9945,1,,,1,0,
2104050,08:15:51,08:15:51,2127,2,,,,1692.33,0
2104050,08:17:54,08:17:54,3836,3,,,,2351.28,0
2104050,08:24:23,08:24:23,5040,4,,,,4465.49,0
2104050,08:25:10,08:25:10,5041,5,,,,4665.9,0
2104050,08:25:33,08:25:33,2339,6,,,,4758.8,0
2104050,08:25:56,08:25:56,2340,7,,,,4897.41,0
2104050,08:26:43,08:26:43,2341,8,,,,5202.52,0
2104050,08:29:00,08:29:00,9934,9,,,,5941.11,
2104050,08:29:33,08:29:33,2129,10,,,,6111.86,0
2104050,08:30:04,08:30:04,3472,11,,,,6316.69,0
2104050,08:31:21,08:31:21,3473,12,,,,6657.42,0
2104050,08:32:26,08:32:26,3474,13,,,,6912.94,0
2104050,08:33:40,08:33:40,3475,14,,,,7283.58,0
2104050,08:34:33,08:34:33,3476,15,,,,7565.06,0
2104050,08:35:21,08:35:21,3477,16,,,,7831.05,0
2104050,08:36:16,08:36:16,3478,17,,,,8148.97,0
2104050,08:37:07,08:37:07,3479,18,,,,8465.48,0
2104050,08:39:00,08:39:00,7091,19,,1,,9093.2,
2104060,08:10:00,08:10:00,9945,1,,,1,0,
2104060,08:15:51,08:15:51,2127,2,,,,1692.33,0
2104060,08:17:54,08:17:54,3836,3,,,,2351.28,0
2104060,08:24:23,08:24:23,5040,4,,,,4465.49,0
2104060,08:25:10,08:25:10,5041,5,,,,4665.9,0
2104060,08:25:33,08:25:33,2339,6,,,,4758.8,0
2104060,08:25:56,08:25:56,2340,7,,,,4897.41,0
2104060,08:26:43,08:26:43,2341,8,,,,5202.52,0
2104060,08:29:00,08:29:00,9934,9,,,,5941.11,
2104060,08:29:33,08:29:33,2129,10,,,,6111.86,0
2104060,08:30:04,08:30:04,3472,11,,,,6316.69,0
2104060,08:31:21,08:31:21,3473,12,,,,6657.42,0
2104060,08:32:26,08:32:26,3474,13,,,,6912.94,0
2104060,08:33:40,08:33:40,3475,14,,,,7283.58,0
2104060,08:34:33,08:34:33,3476,15,,,,7565.06,0
2104060,08:35:21,08:35:21,3477,16,,,,7831.05,0
2104060,08:36:16,08:36:16,3478,17,,,,8148.97,0
2104060,08:37:07,08:37:07,3479,18,,,,8465.48,0
2104060,08:39:00,08:39:00,7091,19,,1,,9093.2,
2283020,08:40:00,08:40:00,9945,1,,,1,0,
2283020,08:45:51,08:45:51,2127,2,,,,1692.33,0
2283020,08:47:54,08:47:54,3836,3,,,,2351.28,0
2283020,08:54:23,08:54:23,5040,4,,,,4465.49,0
2283020,08:55:10,08:55:10,5041,5,,,,4665.9,0
2283020,08:55:33,08:55:33,2339,6,,,,4758.8,0
2283020,08:55:56,08:55:56,2340,7,,,,4897.41,0
2283020,08:56:43,08:56:43,2341,8,,,,5202.52,0
2283020,08:59:00,08:59:00,9934,9,,,,5941.11,
2283020,08:59:33,08:59:33,2129,10,,,,6111.86,0
2283020,09:00:04,09:00:04,3472,11,,,,6316.69,0
2283020,09:01:21,09:01:21,3473,12,,,,6657.42,0
2283020,09:02:26,09:02:26,3474,13,,,,6912.94,0
2283020,09:03:40,09:03:40,3475,14,,,,7283.58,0
2283020,09:04:33,09:04:33,3476,15,,,,7565.06,0
2283020,09:05:21,09:05:21,3477,16,,,,7831.05,0
2283020,09:06:16,09:06:16,3478,17,,,,8148.97,0
2283020,09:07:07,09:07:07,3479,18,,,,8465.48,0
2283020,09:09:00,09:09:00,7091,19,,1,,9093.2,
2283030,08:40:00,08:40:00,9945,1,,,1,0,
2283030,08:45:51,08:45:51,2127,2,,,,1692.33,0
2283030,08:47:54,08:47:54,3836,3,,,,2351.28,0
2283030,08:54:23,08:54:23,5040,4,,,,4465.49,0
2283030,08:55:10,08:55:10,5041,5,,,,4665.9,0
2283030,08:55:33,08:55:33,2339,6,,,,4758.8,0
2283030,08:55:56,08:55:56,2340,7,,,,4897.41,0
2283030,08:56:43,08:56:43,2341,8,,,,5202.52,0
2283030,08:59:00,08:59:00,9934,9,,,,5941.11,
2283030,08:59:33,08:59:33,2129,10,,,,6111.86,0
2283030,09:00:04,09:00:04,3472,11,,,,6316.69,0
2283030,09:01:21,09:01:21,3473,12,,,,6657.42,0
2283030,09:02:26,09:02:26,3474,13,,,,6912.94,0
2283030,09:03:40,09:03:40,3475,14,,,,7283.58,0
2283030,09:04:33,09:04:33,3476,15,,,,7565.06,0
2283030,09:05:21,09:05:21,3477,16,,,,7831.05,0
2283030,09:06:16,09:06:16,3478,17,,,,8148.97,0
2283030,09:07:07,09:07:07,3479,18,,,,8465.48,0
2283030,09:09:00,09:09:00,7091,19,,1,,9093.2,
2283040,08:40:00,08:40:00,9945,1,,,1,0,
2283040,08:45:51,08:45:51,2127,2,,,,1692.33,0
2283040,08:47:54,08:47:54,3836,3,,,,2351.28,0
2283040,08:54:23,08:54:23,5040,4,,,,4465.49,0
2283040,08:55:10,08:55:10,5041,5,,,,4665.9,0
2283040,08:55:33,08:55:33,2339,6,,,,4758.8,0
2283040,08:55:56,08:55:56,2340,7,,,,4897.41,0
2283040,08:56:43,08:56:43,2341,8,,,,5202.52,0
2283040,08:59:00,08:59:00,9934,9,,,,5941.11,
2283040,08:59:33,08:59:33,2129,10,,,,6111.86,0
2283040,09:00:04,09:00:04,3472,11,,,,6316.69,0
2283040,09:01:21,09:01:21,3473,12,,,,6657.42,0
2283040,09:02:26,09:02:26,3474,13,,,,6912.94,0
2283040,09:03:40,09:03:40,3475,14,,,,7283.58,0
2283040,09:04:33,09:04:33,3476,15,,,,7565.06,0
2283040,09:05:21,09:05:21,3477,16,,,,7831.05,0
2283040,09:06:16,09:06:16,3478,17,,,,8148.97,0
2283040,09:07:07,09:07:07,3479,18,,,,8465.48,0
2283040,09:09:00,09:09:00,7091,19,,1,,9093.2,
2283050,08:40:00,08:40:00,9945,1,,,1,0,
2283050,08:45:51,08:45:51,2127,2,,,,1692.33,0
2283050,08:47:54,08:47:54,3836,3,,,,2351.28,0
2283050,08:54:23,08:54:23,5040,4,,,,4465.49,0
2283050,08:55:10,08:55:10,5041,5,,,,4665.9,0
2283050,08:55:33,08:55:33,2339,6,,,,4758.8,0
2283050,08:55:56,08:55:56,2340,7,,,,4897.41,0
2283050,08:56:43,08:56:43,2341,8,,,,5202.52,0
2283050,08:59:00,08:59:00,9934,9,,,,5941.11,
2283050,08:59:33,08:59:33,2129,10,,,,6111.86,0
2283050,09:00:04,09:00:04,3472,11,,,,6316.69,0
2283050,09:01:21,09:01:21,3473,12,,,,6657.42,0
2283050,09:02:26,09:02:26,3474,13,,,,6912.94,0
2283050,09:03:40,09:03:40,3475,14,,,,7283.58,0
2283050,09:04:33,09:04:33,3476,15,,,,7565.06,0
2283050,09:05:21,09:05:21,3477,16,,,,7831.05,0
2283050,09:06:16,09:06:16,3478,17,,,,8148.97,0
2283050,09:07:07,09:07:07,3479,18,,,,8465.48,0
2283050,09:09:00,09:09:00,7091,19,,1,,9093.2,
2283060,08:40:00,08:40:00,9945,1,,,1,0,
2283060,08:45:51,08:45:51,2127,2,,,,1692.33,0
2283060,08:47:54,08:47:54,3836,3,,,,2351.28,0
2283060,08:54:23,08:54:23,5040,4,,,,4465.49,0
2283060,08:55:10,08:55:10,5041,5,,,,4665.9,0
2283060,08:55:33,08:55:33,2339,6,,,,4758.8,0
2283060,08:55:56,08:55:56,2340,7,,,,4897.41,0
2283060,08:56:43,08:56:43,2341,8,,,,5202.52,0
2283060,08:59:00,08:59:00,9934,9,,,,5941.11,
2283060,08:59:33,08:59:33,2129,10,,,,6111.86,0
2283060,09:00:04,09:00:04,3472,11,,,,6316.69,0
2283060,09:01:21,09:01:21,3473,12,,,,6657.42,0
2283060,09:02:26,09:02:26,3474,13,,,,6912.94,0
2283060,09:03:40,09:03:40,3475,14,,,,7283.58,0
2283060,09:04:33,09:04:33,3476,15,,,,7565.06,0
2283060,09:05:21,09:05:21,3477,16,,,,7831.05,0
2283060,09:06:16,09:06:16,3478,17,,,,8148.97,0
2283060,09:07:07,09:07:07,3479,18,,,,8465.48,0
2283060,09:09:00,09:09:00,7091,19,,1,,9093.2,
2358020,19:09:00,19:09:00,9945,1,,,1,0,
2358020,19:14:14,19:14:14,2127,2,,,,1692.33,0
2358020,19:16:04,19:16:04,3836,3,,,,2351.28,0
2358020,19:21:52,19:21:52,5040,4,,,,4465.49,0
2358020,19:22:34,19:22:34,5041,5,,,,4665.9,0
2358020,19:22:55,19:22:55,2339,6,,,,4758.8,0
2358020,19:23:16,19:23:16,2340,7,,,,4897.41,0
2358020,19:23:57,19:23:57,2341,8,,,,5202.52,0
2358020,19:26:00,19:26:00,9934,9,,,,5941.11,
2358020,19:26:40,19:26:40,2129,10,,,,6111.86,0
2358020,19:27:17,19:27:17,3472,11,,,,6316.69,0
2358020,19:28:49,19:28:49,3473,12,,,,6657.42,0
2358020,19:30:07,19:30:07,3474,13,,,,6912.94,0
2358020,19:31:36,19:31:36,3475,14,,,,7283.58,0
2358020,19:32:40,19:32:40,3476,15,,,,7565.06,0
2358020,19:33:37,19:33:37,3477,16,,,,7831.05,0
2358020,19:34:44,19:34:44,3478,17,,,,8148.97,0
2358020,19:35:44,19:35:44,3479,18,,,,8465.48,0
2358020,19:38:00,19:38:00,7091,19,,1,,9093.2,
2358030,19:09:00,19:09:00,9945,1,,,1,0,
2358030,19:14:14,19:14:14,2127,2,,,,1692.33,0
2358030,19:16:04,19:16:04,3836,3,,,,2351.28,0
2358030,19:21:52,19:21:52,5040,4,,,,4465.49,0
2358030,19:22:34,19:22:34,5041,5,,,,4665.9,0
2358030,19:22:55,19:22:55,2339,6,,,,4758.8,0
2358030,19:23:16,19:23:16,2340,7,,,,4897.41,0
2358030,19:23:57,19:23:57,2341,8,,,,5202.52,0
2358030,19:26:00,19:26:00,9934,9,,,,5941.11,
2358030,19:26:40,19:26:40,2129,10,,,,6111.86,0
2358030,19:27:17,19:27:17,3472,11,,,,6316.69,0
2358030,19:28:49,19:28:49,3473,12,,,,6657.42,0
2358030,19:30:07,19:30:07,3474,13,,,,6912.94,0
2358030,19:31:36,19:31:36,3475,14,,,,7283.58,0
2358030,19:32:40,19:32:40,3476,15,,,,7565.06,0
2358030,19:33:37,19:33:37,3477,16,,,,7831.05,0
2358030,19:34:44,19:34:44,3478,17,,,,8148.97,0
2358030,19:35:44,19:35:44,3479,18,,,,8465.48,0
2358030,19:38:00,19:38:00,7091,19,,1,,9093.2,
2358040,19:09:00,19:09:00,9945,1,,,1,0,
2358040,19:14:14,19:14:14,2127,2,,,,1692.33,0
2358040,19:16:04,19:16:04,3836,3,,,,2351.28,0
2358040,19:21:52,19:21:52,5040,4,,,,4465.49,0
2358040,19:22:34,19:22:34,5041,5,,,,4665.9,0
2358040,19:22:55,19:22:55,2339,6,,,,4758.8,0
2358040,19:23:16,19:23:16,2340,7,,,,4897.41,0
2358040,19:23:57,19:23:57,2341,8,,,,5202.52,0
2358040,19:26:00,19:26:00,9934,9,,,,5941.11,
2358040,19:26:40,19:26:40,2129,10,,,,6111.86,0
2358040,19:27:17,19:27:17,3472,11,,,,6316.69,0
2358040,19:28:49,19:28:49,3473,12,,,,6657.42,0
2358040,19:30:07,19:30:07,3474,13,,,,6912.94,0
2358040,19:31:36,19:31:36,3475,14,,,,7283.58,0
2358040,19:32:40,19:32:40,3476,15,,,,7565.06,0
2358040,19:33:37,19:33:37,3477,16,,,,7831.05,0
2358040,19:34:44,19:34:44,3478,17,,,,8148.97,0
2358040,19:35:44,19:35:44,3479,18,,,,8465.48,0
2358040,19:38:00,19:38:00,7091,19,,1,,9093.2,
2358050,19:09:00,19:09:00,9945,1,,,1,0,
2358050,19:14:14,19:14:14,2127,2,,,,1692.33,0
2358050,19:16:04,19:16:04,3836,3,,,,2351.28,0
2358050,19:21:52,19:21:52,5040,4,,,,4465.49,0
2358050,19:22:34,19:22:34,5041,5,,,,4665.9,0
2358050,19:22:55,19:22:55,2339,6,,,,4758.8,0
2358050,19:23:16,19:23:16,2340,7,,,,4897.41,0
2358050,19:23:57,19:23:57,2341,8,,,,5202.52,0
2358050,19:26:00,19:26:00,9934,9,,,,5941.11,
2358050,19:26:40,19:26:40,2129,10,,,,6111.86,0
2358050,19:27:17,19:27:17,3472,11,,,,6316.69,0
2358050,19:28:49,19:28:49,3473,12,,,,6657.42,0
2358050,19:30:07,19:30:07,3474,13,,,,6912.94,0
2358050,19:31:36,19:31:36,3475,14,,,,7283.58,0
2358050,19:32:40,19:32:40,3476,15,,,,7565.06,0
2358050,19:33:37,19:33:37,3477,16,,,,7831.05,0
2358050,19:34:44,19:34:44,3478,17,,,,8148.97,0
2358050,19:35:44,19:35:44,3479,18,,,,8465.48,0
2358050,19:38:00,19:38:00,7091,19,,1,,9093.2,
2358060,19:09:00,19:09:00,9945,1,,,1,0,
2358060,19:14:14,19:14:14,2127,2,,,,1692.33,0
2358060,19:16:04,19:16:04,3836,3,,,,2351.28,0
2358060,19:21:52,19:21:52,5040,4,,,,4465.49,0
2358060,19:22:34,19:22:34,5041,5,,,,4665.9,0
2358060,19:22:55,19:22:55,2339,6,,,,4758.8,0
2358060,19:23:16,19:23:16,2340,7,,,,4897.41,0
2358060,19:23:57,19:23:57,2341,8,,,,5202.52,0
2358060,19:26:00,19:26:00,9934,9,,,,5941.11,
2358060,19:26:40,19:26:40,2129,10,,,,6111.86,0
2358060,19:27:17,19:27:17,3472,11,,,,6316.69,0
2358060,19:28:49,19:28:49,3473,12,,,,6657.42,0
2358060,19:30:07,19:30:07,3474,13,,,,6912.94,0
2358060,19:31:36,19:31:36,3475,14,,,,7283.58,0
2358060,19:32:40,19:32:40,3476,15,,,,7565.06,0
2358060,19:33:37,19:33:37,3477,16,,,,7831.05,0
2358060,19:34:44,19:34:44,3478,17,,,,8148.97,0
2358060,19:35:44,19:35:44,3479,18,,,,8465.48,0
2358060,19:38:00,19:38:00,7091,19,,1,,9093.2,
2371010,18:06:00,18:06:00,9945,1,,,1,0,
2371010,18:11:14,18:11:14,2127,2,,,,1692.33,0
2371010,18:13:04,18:13:04,3836,3,,,,2351.28,0
2371010,18:18:52,18:18:52,5040,4,,,,4465.49,0
2371010,18:19:34,18:19:34,5041,5,,,,4665.9,0
2371010,18:19:55,18:19:55,2339,6,,,,4758.8,0
2371010,18:20:16,18:20:16,2340,7,,,,4897.41,0
2371010,18:20:57,18:20:57,2341,8,,,,5202.52,0
2371010,18:23:00,18:23:00,9934,9,,,,5941.11,
2371010,18:23:36,18:23:36,2129,10,,,,6111.86,0
2371010,18:24:11,18:24:11,3472,11,,,,6316.69,0
2371010,18:25:35,18:25:35,3473,12,,,,6657.42,0
2371010,18:26:47,18:26:47,3474,13,,,,6912.94,0
2371010,18:28:08,18:28:08,3475,14,,,,7283.58,0
2371010,18:29:06,18:29:06,3476,15,,,,7565.06,0
2371010,18:29:59,18:29:59,3477,16,,,,7831.05,0
2371010,18:31:00,18:31:00,3478,17,,,,8148.97,0
2371010,18:31:55,18:31:55,3479,18,,,,8465.48,0
2371010,18:34:00,18:34:00,7091,19,,1,,9093.2,
2371080,18:06:00,18:06:00,9945,1,,,1,0,
2371080,18:11:14,18:11:14,2127,2,,,,1692.33,0
2371080,18:13:04,18:13:04,3836,3,,,,2351.28,0
2371080,18:18:52,18:18:52,5040,4,,,,4465.49,0
2371080,18:19:34,18:19:34,5041,5,,,,4665.9,0
2371080,18:19:55,18:19:55,2339,6,,,,4758.8,0
2371080,18:20:16,18:20:16,2340,7,,,,4897.41,0
2371080,18:20:57,18:20:57,2341,8,,,,5202.52,0
2371080,18:23:00,18:23:00,9934,9,,,,5941.11,
2371080,18:23:36,18:23:36,2129,10,,,,6111.86,0
2371080,18:24:11,18:24:11,3472,11,,,,6316.69,0
2371080,18:25:35,18:25:35,3473,12,,,,6657.42,0
2371080,18:26:47,18:26:47,3474,13,,,,6912.94,0
2371080,18:28:08,18:28:08,3475,14,,,,7283.58,0
2371080,18:29:06,18:29:06,3476,15,,,,7565.06,0
2371080,18:29:59,18:29:59,3477,16,,,,7831.05,0
2371080,18:31:00,18:31:00,3478,17,,,,8148.97,0
2371080,18:31:55,18:31:55,3479,18,,,,8465.48,0
2371080,18:34:00,18:34:00,7091,19,,1,,9093.2,
2371090,18:06:00,18:06:00,9945,1,,,1,0,
2371090,18:11:14,18:11:14,2127,2,,,,1692.33,0
2371090,18:13:04,18:13:04,3836,3,,,,2351.28,0
2371090,18:18:52,18:18:52,5040,4,,,,4465.49,0
2371090,18:19:34,18:19:34,5041,5,,,,4665.9,0
2371090,18:19:55,18:19:55,2339,6,,,,4758.8,0
2371090,18:20:16,18:20:16,2340,7,,,,4897.41,0
2371090,18:20:57,18:20:57,2341,8,,,,5202.52,0
2371090,18:23:00,18:23:00,9934,9,,,,5941.11,
2371090,18:23:36,18:23:36,2129,10,,,,6111.86,0
2371090,18:24:11,18:24:11,3472,11,,,,6316.69,0
2371090,18:25:35,18:25:35,3473,12,,,,6657.42,0
2371090,18:26:47,18:26:47,3474,13,,,,6912.94,0
2371090,18:28:08,18:28:08,3475,14,,,,7283.58,0
2371090,18:29:06,18:29:06,3476,15,,,,7565.06,0
2371090,18:29:59,18:29:59,3477,16,,,,7831.05,0
2371090,18:31:00,18:31:00,3478,17,,,,8148.97,0
2371090,18:31:55,18:31:55,3479,18,,,,8465.48,0
2371090,18:34:00,18:34:00,7091,19,,1,,9093.2,
2419020,11:40:00,11:40:00,9945,1,,,1,0,
2419020,11:45:51,11:45:51,2127,2,,,,1692.33,0
2419020,11:47:54,11:47:54,3836,3,,,,2351.28,0
2419020,11:54:23,11:54:23,5040,4,,,,4465.49,0
2419020,11:55:10,11:55:10,5041,5,,,,4665.9,0
2419020,11:55:33,11:55:33,2339,6,,,,4758.8,0
2419020,11:55:56,11:55:56,2340,7,,,,4897.41,0
2419020,11:56:43,11:56:43,2341,8,,,,5202.52,0
2419020,11:59:00,11:59:00,9934,9,,,,5941.11,
2419020,11:59:33,11:59:33,2129,10,,,,6111.86,0
2419020,12:00:04,12:00:04,3472,11,,,,6316.69,0
2419020,12:01:21,12:01:21,3473,12,,,,6657.42,0
2419020,12:02:26,12:02:26,3474,13,,,,6912.94,0
2419020,12:03:40,12:03:40,3475,14,,,,7283.58,0
2419020,12:04:33,12:04:33,3476,15,,,,7565.06,0
2419020,12:05:21,12:05:21,3477,16,,,,7831.05,0
2419020,12:06:16,12:06:16,3478,17,,,,8148.97,0
2419020,12:07:07,12:07:07,3479,18,,,,8465.48,0
2419020,12:09:00,12:09:00,7091,19,,1,,9093.2,
2419030,11:40:00,11:40:00,9945,1,,,1,0,
2419030,11:45:51,11:45:51,2127,2,,,,1692.33,0
2419030,11:47:54,11:47:54,3836,3,,,,2351.28,0
2419030,11:54:23,11:54:23,5040,4,,,,4465.49,0
2419030,11:55:10,11:55:10,5041,5,,,,4665.9,0
2419030,11:55:33,11:55:33,2339,6,,,,4758.8,0
2419030,11:55:56,11:55:56,2340,7,,,,4897.41,0
2419030,11:56:43,11:56:43,2341,8,,,,5202.52,0
2419030,11:59:00,11:59:00,9934,9,,,,5941.11,
2419030,11:59:33,11:59:33,2129,10,,,,6111.86,0
2419030,12:00:04,12:00:04,3472,11,,,,6316.69,0
2419030,12:01:21,12:01:21,3473,12,,,,6657.42,0
2419030,12:02:26,12:02:26,3474,13,,,,6912.94,0
2419030,12:03:40,12:03:40,3475,14,,,,7283.58,0
2419030,12:04:33,12:04:33,3476,15,,,,7565.06,0
2419030,12:05:21,12:05:21,3477,16,,,,7831.05,0
2419030,12:06:16,12:06:16,3478,17,,,,8148.97,0
2419030,12:07:07,12:07:07,3479,18,,,,8465.48,0
2419030,12:09:00,12:09:00,7091,19,,1,,9093.2,
2419040,11:40:00,11:40:00,9945,1,,,1,0,
2419040,11:45:51,11:45:51,2127,2,,,,1692.33,0
2419040,11:47:54,11:47:54,3836,3,,,,2351.28,0
2419040,11:54:23,11:54:23,5040,4,,,,4465.49,0
2419040,11:55:10,11:55:10,5041,5,,,,4665.9,0
2419040,11:55:33,11:55:33,2339,6,,,,4758.8,0
2419040,11:55:56,11:55:56,2340,7,,,,4897.41,0
2419040,11:56:43,11:56:43,2341,8,,,,5202.52,0
2419040,11:59:00,11:59:00,9934,9,,,,5941.11,
2419040,11:59:33,11:59:33,2129,10,,,,6111.86,0
2419040,12:00:04,12:00:04,3472,11,,,,6316.69,0
2419040,12:01:21,12:01:21,3473,12,,,,6657.42,0
2419040,12:02:26,12:02:26,3474,13,,,,6912.94,0
2419040,12:03:40,12:03:40,3475,14,,,,7283.58,0
2419040,12:04:33,12:04:33,3476,15,,,,7565.06,0
2419040,12:05:21,12:05:21,3477,16,,,,7831.05,0
2419040,12:06:16,12:06:16,3478,17,,,,8148.97,0
2419040,12:07:07,12:07:07,3479,18,,,,8465.48,0
2419040,12:09:00,12:09:00,7091,19,,1,,9093.2,
2419050,11:40:00,11:40:00,9945,1,,,1,0,
2419050,11:45:51,11:45:51,2127,2,,,,1692.33,0
2419050,11:47:54,11:47:54,3836,3,,,,2351.28,0
2419050,11:54:23,11:54:23,5040,4,,,,4465.49,0
2419050,11:55:10,11:55:10,5041,5,,,,4665.9,0
2419050,11:55:33,11:55:33,2339,6,,,,4758.8,0
2419050,11:55:56,11:55:56,2340,7,,,,4897.41,0
2419050,11:56:43,11:56:43,2341,8,,,,5202.52,0
2419050,11:59:00,11:59:00,9934,9,,,,5941.11,
2419050,11:59:33,11:59:33,2129,10,,,,6111.86,0
2419050,12:00:04,12:00:04,3472,11,,,,6316.69,0
2419050,12:01:21,12:01:21,3473,12,,,,6657.42,0
2419050,12:02:26,12:02:26,3474,13,,,,6912.94,0
2419050,12:03:40,12:03:40,3475,14,,,,7283.58,0
2419050,12:04:33,12:04:33,3476,15,,,,7565.06,0
2419050,12:05:21,12:05:21,3477,16,,,,7831.05,0
2419050,12:06:16,12:06:16,3478,17,,,,8148.97,0
2419050,12:07:07,12:07:07,3479,18,,,,8465.48,0
2419050,12:09:00,12:09:00,7091,19,,1,,9093.2,
2419060,11:40:00,11:40:00,9945,1,,,1,0,
2419060,11:45:51,11:45:51,2127,2,,,,1692.33,0
2419060,11:47:54,11:47:54,3836,3,,,,2351.28,0
2419060,11:54:23,11:54:23,5040,4,,,,4465.49,0
2419060,11:55:10,11:55:10,5041,5,,,,4665.9,0
2419060,11:55:33,11:55:33,2339,6,,,,4758.8,0
2419060,11:55:56,11:55:56,2340,7,,,,4897.41,0
2419060,11:56:43,11:56:43,2341,8,,,,5202.52,0
2419060,11:59:00,11:59:00,9934,9,,,,5941.11,
2419060,11:59:33,11:59:33,2129,10,,,,6111.86,0
2419060,12:00:04,12:00:04,3472,11,,,,6316.69,0
2419060,12:01:21,12:01:21,3473,12,,,,6657.42,0
2419060,12:02:26,12:02:26,3474,13,,,,6912.94,0
2419060,12:03:40,12:03:40,3475,14,,,,7283.58,0
2419060,12:04:33,12:04:33,3476,15,,,,7565.06,0
2419060,12:05:21,12:05:21,3477,16,,,,7831.05,0
2419060,12:06:16,12:06:16,3478,17,,,,8148.97,0
2419060,12:07:07,12:07:07,3479,18,,,,8465.48,0
2419060,12:09:00,12:09:00,7091,19,,1,,9093.2,
2544020,11:10:00,11:10:00,9945,1,,,1,0,
2544020,11:15:51,11:15:51,2127,2,,,,1692.33,0
2544020,11:17:54,11:17:54,3836,3,,,,2351.28,0
2544020,11:24:23,11:24:23,5040,4,,,,4465.49,0
2544020,11:25:10,11:25:10,5041,5,,,,4665.9,0
2544020,11:25:33,11:25:33,2339,6,,,,4758.8,0
2544020,11:25:56,11:25:56,2340,7,,,,4897.41,0
2544020,11:26:43,11:26:43,2341,8,,,,5202.52,0
2544020,11:29:00,11:29:00,9934,9,,,,5941.11,
2544020,11:29:33,11:29:33,2129,10,,,,6111.86,0
2544020,11:30:04,11:30:04,3472,11,,,,6316.69,0
2544020,11:31:21,11:31:21,3473,12,,,,6657.42,0
2544020,11:32:26,11:32:26,3474,13,,,,6912.94,0
2544020,11:33:40,11:33:40,3475,14,,,,7283.58,0
2544020,11:34:33,11:34:33,3476,15,,,,7565.06,0
2544020,11:35:21,11:35:21,3477,16,,,,7831.05,0
2544020,11:36:16,11:36:16,3478,17,,,,8148.97,0
2544020,11:37:07,11:37:07,3479,18,,,,8465.48,0
2544020,11:39:00,11:39:00,7091,19,,1,,9093.2,
2544030,11:10:00,11:10:00,9945,1,,,1,0,
2544030,11:15:51,11:15:51,2127,2,,,,1692.33,0
2544030,11:17:54,11:17:54,3836,3,,,,2351.28,0
2544030,11:24:23,11:24:23,5040,4,,,,4465.49,0
2544030,11:25:10,11:25:10,5041,5,,,,4665.9,0
2544030,11:25:33,11:25:33,2339,6,,,,4758.8,0
2544030,11:25:56,11:25:56,2340,7,,,,4897.41,0
2544030,11:26:43,11:26:43,2341,8,,,,5202.52,0
2544030,11:29:00,11:29:00,9934,9,,,,5941.11,
2544030,11:29:33,11:29:33,2129,10,,,,6111.86,0
2544030,11:30:04,11:30:04,3472,11,,,,6316.69,0
2544030,11:31:21,11:31:21,3473,12,,,,6657.42,0
2544030,11:32:26,11:32:26,3474,13,,,,6912.94,0
2544030,11:33:40,11:33:40,3475,14,,,,7283.58,0
2544030,11:34:33,11:34:33,3476,15,,,,7565.06,0
2544030,11:35:21,11:35:21,3477,16,,,,7831.05,0
2544030,11:36:16,11:36:16,3478,17,,,,8148.97,0
2544030,11:37:07,11:37:07,3479,18,,,,8465.48,0
2544030,11:39:00,11:39:00,7091,19,,1,,9093.2,
2544040,11:10:00,11:10:00,9945,1,,,1,0,
2544040,11:15:51,11:15:51,2127,2,,,,1692.33,0
2544040,11:17:54,11:17:54,3836,3,,,,2351.28,0
2544040,11:24:23,11:24:23,5040,4,,,,4465.49,0
2544040,11:25:10,11:25:10,5041,5,,,,4665.9,0
2544040,11:25:33,11:25:33,2339,6,,,,4758.8,0
2544040,11:25:56,11:25:56,2340,7,,,,4897.41,0
2544040,11:26:43,11:26:43,2341,8,,,,5202.52,0
2544040,11:29:00,11:29:00,9934,9,,,,5941.11,
2544040,11:29:33,11:29:33,2129,10,,,,6111.86,0
2544040,11:30:04,11:30:04,3472,11,,,,6316.69,0
2544040,11:31:21,11:31:21,3473,12,,,,6657.42,0
2544040,11:32:26,11:32:26,3474,13,,,,6912.94,0
2544040,11:33:40,11:33:40,3475,14,,,,7283.58,0
2544040,11:34:33,11:34:33,3476,15,,,,7565.06,0
2544040,11:35:21,11:35:21,3477,16,,,,7831.05,0
2544040,11:36:16,11:36:16,3478,17,,,,8148.97,0
2544040,11:37:07,11:37:07,3479,18,,,,8465.48,0
2544040,11:39:00,11:39:00,7091,19,,1,,9093.2,
2544050,11:10:00,11:10:00,9945,1,,,1,0,
2544050,11:15:51,11:15:51,2127,2,,,,1692.33,0
2544050,11:17:54,11:17:54,3836,3,,,,2351.28,0
2544050,11:24:23,11:24:23,5040,4,,,,4465.49,0
2544050,11:25:10,11:25:10,5041,5,,,,4665.9,0
2544050,11:25:33,11:25:33,2339,6,,,,4758.8,0
2544050,11:25:56,11:25:56,2340,7,,,,4897.41,0
2544050,11:26:43,11:26:43,2341,8,,,,5202.52,0
2544050,11:29:00,11:29:00,9934,9,,,,5941.11,
2544050,11:29:33,11:29:33,2129,10,,,,6111.86,0
2544050,11:30:04,11:30:04,3472,11,,,,6316.69,0
2544050,11:31:21,11:31:21,3473,12,,,,6657.42,0
2544050,11:32:26,11:32:26,3474,13,,,,6912.94,0
2544050,11:33:40,11:33:40,3475,14,,,,7283.58,0
2544050,11:34:33,11:34:33,3476,15,,,,7565.06,0
2544050,11:35:21,11:35:21,3477,16,,,,7831.05,0
2544050,11:36:16,11:36:16,3478,17,,,,8148.97,0
2544050,11:37:07,11:37:07,3479,18,,,,8465.48,0
2544050,11:39:00,11:39:00,7091,19,,1,,9093.2,
2544060,11:10:00,11:10:00,9945,1,,,1,0,
2544060,11:15:51,11:15:51,2127,2,,,,1692.33,0
2544060,11:17:54,11:17:54,3836,3,,,,2351.28,0
2544060,11:24:23,11:24:23,5040,4,,,,4465.49,0
2544060,11:25:10,11:25:10,5041,5,,,,4665.9,0
2544060,11:25:33,11:25:33,2339,6,,,,4758.8,0
2544060,11:25:56,11:25:56,2340,7,,,,4897.41,0
2544060,11:26:43,11:26:43,2341,8,,,,5202.52,0
2544060,11:29:00,11:29:00,9934,9,,,,5941.11,
2544060,11:29:33,11:29:33,2129,10,,,,6111.86,0
2544060,11:30:04,11:30:04,3472,11,,,,6316.69,0
2544060,11:31:21,11:31:21,3473,12,,,,6657.42,0
2544060,11:32:26,11:32:26,3474,13,,,,6912.94,0
2544060,11:33:40,11:33:40,3475,14,,,,7283.58,0
2544060,11:34:33,11:34:33,3476,15,,,,7565.06,0
2544060,11:35:21,11:35:21,3477,16,,,,7831.05,0
2544060,11:36:16,11:36:16,3478,17,,,,8148.97,0
2544060,11:37:07,11:37:07,3479,18,,,,8465.48,0
2544060,11:39:00,11:39:00,7091,19,,1,,9093.2,
2631020,15:23:00,15:23:00,9945,1,,,1,0,
2631020,15:28:51,15:28:51,2127,2,,,,1692.33,0
2631020,15:30:54,15:30:54,3836,3,,,,2351.28,0
2631020,15:37:23,15:37:23,5040,4,,,,4465.49,0
2631020,15:38:10,15:38:10,5041,5,,,,4665.9,0
2631020,15:38:33,15:38:33,2339,6,,,,4758.8,0
2631020,15:38:56,15:38:56,2340,7,,,,4897.41,0
2631020,15:39:43,15:39:43,2341,8,,,,5202.52,0
2631020,15:42:00,15:42:00,9934,9,,,,5941.11,
2631020,15:42:47,15:42:47,2129,10,,,,6111.86,0
2631020,15:43:30,15:43:30,3472,11,,,,6316.69,0
2631020,15:45:18,15:45:18,3473,12,,,,6657.42,0
2631020,15:46:48,15:46:48,3474,13,,,,6912.94,0
2631020,15:48:33,15:48:33,3475,14,,,,7283.58,0
2631020,15:49:47,15:49:47,3476,15,,,,7565.06,0
2631020,15:50:54,15:50:54,3477,16,,,,7831.05,0
2631020,15:52:11,15:52:11,3478,17,,,,8148.97,0
2631020,15:53:22,15:53:22,3479,18,,,,8465.48,0
2631020,15:56:00,15:56:00,7091,19,,1,,9093.2,
2631030,15:23:00,15:23:00,9945,1,,,1,0,
2631030,15:28:51,15:28:51,2127,2,,,,1692.33,0
2631030,15:30:54,15:30:54,3836,3,,,,2351.28,0
2631030,15:37:23,15:37:23,5040,4,,,,4465.49,0
2631030,15:38:10,15:38:10,5041,5,,,,4665.9,0
2631030,15:38:33,15:38:33,2339,6,,,,4758.8,0
2631030,15:38:56,15:38:56,2340,7,,,,4897.41,0
2631030,15:39:43,15:39:43,2341,8,,,,5202.52,0
2631030,15:42:00,15:42:00,9934,9,,,,5941.11,
2631030,15:42:47,15:42:47,2129,10,,,,6111.86,0
2631030,15:43:30,15:43:30,3472,11,,,,6316.69,0
2631030,15:45:18,15:45:18,3473,12,,,,6657.42,0
2631030,15:46:48,15:46:48,3474,13,,,,6912.94,0
2631030,15:48:33,15:48:33,3475,14,,,,7283.58,0
2631030,15:49:47,15:49:47,3476,15,,,,7565.06,0
2631030,15:50:54,15:50:54,3477,16,,,,7831.05,0
2631030,15:52:11,15:52:11,3478,17,,,,8148.97,0
2631030,15:53:22,15:53:22,3479,18,,,,8465.48,0
2631030,15:56:00,15:56:00,7091,19,,1,,9093.2,
2631040,15:23:00,15:23:00,9945,1,,,1,0,
2631040,15:28:51,15:28:51,2127,2,,,,1692.33,0
2631040,15:30:54,15:30:54,3836,3,,,,2351.28,0
2631040,15:37:23,15:37:23,5040,4,,,,4465.49,0
2631040,15:38:10,15:38:10,5041,5,,,,4665.9,0
2631040,15:38:33,15:38:33,2339,6,,,,4758.8,0
2631040,15:38:56,15:38:56,2340,7,,,,4897.41,0
2631040,15:39:43,15:39:43,2341,8,,,,5202.52,0
2631040,15:42:00,15:42:00,9934,9,,,,5941.11,
2631040,15:42:47,15:42:47,2129,10,,,,6111.86,0
2631040,15:43:30,15:43:30,3472,11,,,,6316.69,0
2631040,15:45:18,15:45:18,3473,12,,,,6657.42,0
2631040,15:46:48,15:46:48,3474,13,,,,6912.94,0
2631040,15:48:33,15:48:33,3475,14,,,,7283.58,0
2631040,15:49:47,15:49:47,3476,15,,,,7565.06,0
2631040,15:50:54,15:50:54,3477,16,,,,7831.05,0
2631040,15:52:11,15:52:11,3478,17,,,,8148.97,0
2631040,15:53:22,15:53:22,3479,18,,,,8465.48,0
2631040,15:56:00,15:56:00,7091,19,,1,,9093.2,
2631050,15:23:00,15:23:00,9945,1,,,1,0,
2631050,15:28:51,15:28:51,2127,2,,,,1692.33,0
2631050,15:30:54,15:30:54,3836,3,,,,2351.28,0
2631050,15:37:23,15:37:23,5040,4,,,,4465.49,0
2631050,15:38:10,15:38:10,5041,5,,,,4665.9,0
2631050,15:38:33,15:38:33,2339,6,,,,4758.8,0
2631050,15:38:56,15:38:56,2340,7,,,,4897.41,0
2631050,15:39:43,15:39:43,2341,8,,,,5202.52,0
2631050,15:42:00,15:42:00,9934,9,,,,5941.11,
2631050,15:42:47,15:42:47,2129,10,,,,6111.86,0
2631050,15:43:30,15:43:30,3472,11,,,,6316.69,0
2631050,15:45:18,15:45:18,3473,12,,,,6657.42,0
2631050,15:46:48,15:46:48,3474,13,,,,6912.94,0
2631050,15:48:33,15:48:33,3475,14,,,,7283.58,0
2631050,15:49:47,15:49:47,3476,15,,,,7565.06,0
2631050,15:50:54,15:50:54,3477,16,,,,7831.05,0
2631050,15:52:11,15:52:11,3478,17,,,,8148.97,0
2631050,15:53:22,15:53:22,3479,18,,,,8465.48,0
2631050,15:56:00,15:56:00,7091,19,,1,,9093.2,
2631060,15:23:00,15:23:00,9945,1,,,1,0,
2631060,15:28:51,15:28:51,2127,2,,,,1692.33,0
2631060,15:30:54,15:30:54,3836,3,,,,2351.28,0
2631060,15:37:23,15:37:23,5040,4,,,,4465.49,0
2631060,15:38:10,15:38:10,5041,5,,,,4665.9,0
2631060,15:38:33,15:38:33,2339,6,,,,4758.8,0
2631060,15:38:56,15:38:56,2340,7,,,,4897.41,0
2631060,15:39:43,15:39:43,2341,8,,,,5202.52,0
2631060,15:42:00,15:42:00,9934,9,,,,5941.11,
2631060,15:42:47,15:42:47,2129,10,,,,6111.86,0
2631060,15:43:30,15:43:30,3472,11,,,,6316.69,0
2631060,15:45:18,15:45:18,3473,12,,,,6657.42,0
2631060,15:46:48,15:46:48,3474,13,,,,6912.94,0
2631060,15:48:33,15:48:33,3475,14,,,,7283.58,0
2631060,15:49:47,15:49:47,3476,15,,,,7565.06,0
2631060,15:50:54,15:50:54,3477,16,,,,7831.05,0
2631060,15:52:11,15:52:11,3478,17,,,,8148.97,0
2631060,15:53:22,15:53:22,3479,18,,,,8465.48,0
2631060,15:56:00,15:56:00,7091,19,,1,,9093.2,
2822020,11:55:00,11:55:00,9945,1,,,1,0,
2822020,12:00:51,12:00:51,2127,2,,,,1692.33,0
2822020,12:02:54,12:02:54,3836,3,,,,2351.28,0
2822020,12:09:23,12:09:23,5040,4,,,,4465.49,0
2822020,12:10:10,12:10:10,5041,5,,,,4665.9,0
2822020,12:10:33,12:10:33,2339,6,,,,4758.8,0
2822020,12:10:56,12:10:56,2340,7,,,,4897.41,0
2822020,12:11:43,12:11:43,2341,8,,,,5202.52,0
2822020,12:14:00,12:14:00,9934,9,,,,5941.11,
2822020,12:14:33,12:14:33,2129,10,,,,6111.86,0
2822020,12:15:04,12:15:04,3472,11,,,,6316.69,0
2822020,12:16:21,12:16:21,3473,12,,,,6657.42,0
2822020,12:17:26,12:17:26,3474,13,,,,6912.94,0
2822020,12:18:40,12:18:40,3475,14,,,,7283.58,0
2822020,12:19:33,12:19:33,3476,15,,,,7565.06,0
2822020,12:20:21,12:20:21,3477,16,,,,7831.05,0
2822020,12:21:16,12:21:16,3478,17,,,,8148.97,0
2822020,12:22:07,12:22:07,3479,18,,,,8465.48,0
2822020,12:24:00,12:24:00,7091,19,,1,,9093.2,
2822030,11:55:00,11:55:00,9945,1,,,1,0,
2822030,12:00:51,12:00:51,2127,2,,,,1692.33,0
2822030,12:02:54,12:02:54,3836,3,,,,2351.28,0
2822030,12:09:23,12:09:23,5040,4,,,,4465.49,0
2822030,12:10:10,12:10:10,5041,5,,,,4665.9,0
2822030,12:10:33,12:10:33,2339,6,,,,4758.8,0
2822030,12:10:56,12:10:56,2340,7,,,,4897.41,0
2822030,12:11:43,12:11:43,2341,8,,,,5202.52,0
2822030,12:14:00,12:14:00,9934,9,,,,5941.11,
2822030,12:14:33,12:14:33,2129,10,,,,6111.86,0
2822030,12:15:04,12:15:04,3472,11,,,,6316.69,0
2822030,12:16:21,12:16:21,3473,12,,,,6657.42,0
2822030,12:17:26,12:17:26,3474,13,,,,6912.94,0
2822030,12:18:40,12:18:40,3475,14,,,,7283.58,0
2822030,12:19:33,12:19:33,3476,15,,,,7565.06,0
2822030,12:20:21,12:20:21,3477,16,,,,7831.05,0
2822030,12:21:16,12:21:16,3478,17,,,,8148.97,0
2822030,12:22:07,12:22:07,3479,18,,,,8465.48,0
2822030,12:24:00,12:24:00,7091,19,,1,,9093.2,
2822040,11:55:00,11:55:00,9945,1,,,1,0,
2822040,12:00:51,12:00:51,2127,2,,,,1692.33,0
2822040,12:02:54,12:02:54,3836,3,,,,2351.28,0
2822040,12:09:23,12:09:23,5040,4,,,,4465.49,0
2822040,12:10:10,12:10:10,5041,5,,,,4665.9,0
2822040,12:10:33,12:10:33,2339,6,,,,4758.8,0
2822040,12:10:56,12:10:56,2340,7,,,,4897.41,0
2822040,12:11:43,12:11:43,2341,8,,,,5202.52,0
2822040,12:14:00,12:14:00,9934,9,,,,5941.11,
2822040,12:14:33,12:14:33,2129,10,,,,6111.86,0
2822040,12:15:04,12:15:04,3472,11,,,,6316.69,0
2822040,12:16:21,12:16:21,3473,12,,,,6657.42,0
2822040,12:17:26,12:17:26,3474,13,,,,6912.94,0
2822040,12:18:40,12:18:40,3475,14,,,,7283.58,0
2822040,12:19:33,12:19:33,3476,15,,,,7565.06,0
2822040,12:20:21,12:20:21,3477,16,,,,7831.05,0
2822040,12:21:16,12:21:16,3478,17,,,,8148.97,0
2822040,12:22:07,12:22:07,3479,18,,,,8465.48,0
2822040,12:24:00,12:24:00,7091,19,,1,,9093.2,
2822050,11:55:00,11:55:00,9945,1,,,1,0,
2822050,12:00:51,12:00:51,2127,2,,,,1692.33,0
2822050,12:02:54,12:02:54,3836,3,,,,2351.28,0
2822050,12:09:23,12:09:23,5040,4,,,,4465.49,0
2822050,12:10:10,12:10:10,5041,5,,,,4665.9,0
2822050,12:10:33,12:10:33,2339,6,,,,4758.8,0
2822050,12:10:56,12:10:56,2340,7,,,,4897.41,0
2822050,12:11:43,12:11:43,2341,8,,,,5202.52,0
2822050,12:14:00,12:14:00,9934,9,,,,5941.11,
2822050,12:14:33,12:14:33,2129,10,,,,6111.86,0
2822050,12:15:04,12:15:04,3472,11,,,,6316.69,0
2822050,12:16:21,12:16:21,3473,12,,,,6657.42,0
2822050,12:17:26,12:17:26,3474,13,,,,6912.94,0
2822050,12:18:40,12:18:40,3475,14,,,,7283.58,0
2822050,12:19:33,12:19:33,3476,15,,,,7565.06,0
2822050,12:20:21,12:20:21,3477,16,,,,7831.05,0
2822050,12:21:16,12:21:16,3478,17,,,,8148.97,0
2822050,12:22:07,12:22:07,3479,18,,,,8465.48,0
2822050,12:24:00,12:24:00,7091,19,,1,,9093.2,
2822060,11:55:00,11:55:00,9945,1,,,1,0,
2822060,12:00:51,12:00:51,2127,2,,,,1692.33,0
2822060,12:02:54,12:02:54,3836,3,,,,2351.28,0
2822060,12:09:23,12:09:23,5040,4,,,,4465.49,0
2822060,12:10:10,12:10:10,5041,5,,,,4665.9,0
2822060,12:10:33,12:10:33,2339,6,,,,4758.8,0
2822060,12:10:56,12:10:56,2340,7,,,,4897.41,0
2822060,12:11:43,12:11:43,2341,8,,,,5202.52,0
2822060,12:14:00,12:14:00,9934,9,,,,5941.11,
2822060,12:14:33,12:14:33,2129,10,,,,6111.86,0
2822060,12:15:04,12:15:04,3472,11,,,,6316.69,0
2822060,12:16:21,12:16:21,3473,12,,,,6657.42,0
2822060,12:17:26,12:17:26,3474,13,,,,6912.94,0
2822060,12:18:40,12:18:40,3475,14,,,,7283.58,0
2822060,12:19:33,12:19:33,3476,15,,,,7565.06,0
2822060,12:20:21,12:20:21,3477,16,,,,7831.05,0
2822060,12:21:16,12:21:16,3478,17,,,,8148.97,0
2822060,12:22:07,12:22:07,3479,18,,,,8465.48,0
2822060,12:24:00,12:24:00,7091,19,,1,,9093.2,
2889020,15:52:00,15:52:00,9945,1,,,1,0,
2889020,15:57:51,15:57:51,2127,2,,,,1692.33,0
2889020,15:59:54,15:59:54,3836,3,,,,2351.28,0
2889020,16:06:23,16:06:23,5040,4,,,,4465.49,0
2889020,16:07:10,16:07:10,5041,5,,,,4665.9,0
2889020,16:07:33,16:07:33,2339,6,,,,4758.8,0
2889020,16:07:56,16:07:56,2340,7,,,,4897.41,0
2889020,16:08:43,16:08:43,2341,8,,,,5202.52,0
2889020,16:11:00,16:11:00,9934,9,,,,5941.11,
2889020,16:11:47,16:11:47,2129,10,,,,6111.86,0
2889020,16:12:30,16:12:30,3472,11,,,,6316.69,0
2889020,16:14:18,16:14:18,3473,12,,,,6657.42,0
2889020,16:15:48,16:15:48,3474,13,,,,6912.94,0
2889020,16:17:33,16:17:33,3475,14,,,,7283.58,0
2889020,16:18:47,16:18:47,3476,15,,,,7565.06,0
2889020,16:19:54,16:19:54,3477,16,,,,7831.05,0
2889020,16:21:11,16:21:11,3478,17,,,,8148.97,0
2889020,16:22:22,16:22:22,3479,18,,,,8465.48,0
2889020,16:25:00,16:25:00,7091,19,,1,,9093.2,
2889030,15:52:00,15:52:00,9945,1,,,1,0,
2889030,15:57:51,15:57:51,2127,2,,,,1692.33,0
2889030,15:59:54,15:59:54,3836,3,,,,2351.28,0
2889030,16:06:23,16:06:23,5040,4,,,,4465.49,0
2889030,16:07:10,16:07:10,5041,5,,,,4665.9,0
2889030,16:07:33,16:07:33,2339,6,,,,4758.8,0
2889030,16:07:56,16:07:56,2340,7,,,,4897.41,0
2889030,16:08:43,16:08:43,2341,8,,,,5202.52,0
2889030,16:11:00,16:11:00,9934,9,,,,5941.11,
2889030,16:11:47,16:11:47,2129,10,,,,6111.86,0
2889030,16:12:30,16:12:30,3472,11,,,,6316.69,0
2889030,16:14:18,16:14:18,3473,12,,,,6657.42,0
2889030,16:15:48,16:15:48,3474,13,,,,6912.94,0
2889030,16:17:33,16:17:33,3475,14,,,,7283.58,0
2889030,16:18:47,16:18:47,3476,15,,,,7565.06,0
2889030,16:19:54,16:19:54,3477,16,,,,7831.05,0
2889030,16:21:11,16:21:11,3478,17,,,,8148.97,0
2889030,16:22:22,16:22:22,3479,18,,,,8465.48,0
2889030,16:25:00,16:25:00,7091,19,,1,,9093.2,
2889040,15:52:00,15:52:00,9945,1,,,1,0,
2889040,15:57:51,15:57:51,2127,2,,,,1692.33,0
2889040,15:59:54,15:59:54,3836,3,,,,2351.28,0
2889040,16:06:23,16:06:23,5040,4,,,,4465.49,0
2889040,16:07:10,16:07:10,5041,5,,,,4665.9,0
2889040,16:07:33,16:07:33,2339,6,,,,4758.8,0
2889040,16:07:56,16:07:56,2340,7,,,,4897.41,0
2889040,16:08:43,16:08:43,2341,8,,,,5202.52,0
2889040,16:11:00,16:11:00,9934,9,,,,5941.11,
2889040,16:11:47,16:11:47,2129,10,,,,6111.86,0
2889040,16:12:30,16:12:30,3472,11,,,,6316.69,0
2889040,16:14:18,16:14:18,3473,12,,,,6657.42,0
2889040,16:15:48,16:15:48,3474,13,,,,6912.94,0
2889040,16:17:33,16:17:33,3475,14,,,,7283.58,0
2889040,16:18:47,16:18:47,3476,15,,,,7565.06,0
2889040,16:19:54,16:19:54,3477,16,,,,7831.05,0
2889040,16:21:11,16:21:11,3478,17,,,,8148.97,0
2889040,16:22:22,16:22:22,3479,18,,,,8465.48,0
2889040,16:25:00,16:25:00,7091,19,,1,,9093.2,
2889050,15:52:00,15:52:00,9945,1,,,1,0,
2889050,15:57:51,15:57:51,2127,2,,,,1692.33,0
2889050,15:59:54,15:59:54,3836,3,,,,2351.28,0
2889050,16:06:23,16:06:23,5040,4,,,,4465.49,0
2889050,16:07:10,16:07:10,5041,5,,,,4665.9,0
2889050,16:07:33,16:07:33,2339,6,,,,4758.8,0
2889050,16:07:56,16:07:56,2340,7,,,,4897.41,0
2889050,16:08:43,16:08:43,2341,8,,,,5202.52,0
2889050,16:11:00,16:11:00,9934,9,,,,5941.11,
2889050,16:11:47,16:11:47,2129,10,,,,6111.86,0
2889050,16:12:30,16:12:30,3472,11,,,,6316.69,0
2889050,16:14:18,16:14:18,3473,12,,,,6657.42,0
2889050,16:15:48,16:15:48,3474,13,,,,6912.94,0
2889050,16:17:33,16:17:33,3475,14,,,,7283.58,0
2889050,16:18:47,16:18:47,3476,15,,,,7565.06,0
2889050,16:19:54,16:19:54,3477,16,,,,7831.05,0
2889050,16:21:11,16:21:11,3478,17,,,,8148.97,0
2889050,16:22:22,16:22:22,3479,18,,,,8465.48,0
2889050,16:25:00,16:25:00,7091,19,,1,,9093.2,
2889060,15:52:00,15:52:00,9945,1,,,1,0,
2889060,15:57:51,15:57:51,2127,2,,,,1692.33,0
2889060,15:59:54,15:59:54,3836,3,,,,2351.28,0
2889060,16:06:23,16:06:23,5040,4,,,,4465.49,0
2889060,16:07:10,16:07:10,5041,5,,,,4665.9,0
2889060,16:07:33,16:07:33,2339,6,,,,4758.8,0
2889060,16:07:56,16:07:56,2340,7,,,,4897.41,0
2889060,16:08:43,16:08:43,2341,8,,,,5202.52,0
2889060,16:11:00,16:11:00,9934,9,,,,5941.11,
2889060,16:11:47,16:11:47,2129,10,,,,6111.86,0
2889060,16:12:30,16:12:30,3472,11,,,,6316.69,0
2889060,16:14:18,16:14:18,3473,12,,,,6657.42,0
2889060,16:15:48,16:15:48,3474,13,,,,6912.94,0
2889060,16:17:33,16:17:33,3475,14,,,,7283.58,0
2889060,16:18:47,16:18:47,3476,15,,,,7565.06,0
2889060,16:19:54,16:19:54,3477,16,,,,7831.05,0
2889060,16:21:11,16:21:11,3478,17,,,,8148.97,0
2889060,16:22:22,16:22:22,3479,18,,,,8465.48,0
2889060,16:25:00,16:25:00,7091,19,,1,,9093.2,
2890010,11:06:00,11:06:00,9945,1,,,1,0,
2890010,11:11:14,11:11:14,2127,2,,,,1692.33,0
2890010,11:13:04,11:13:04,3836,3,,,,2351.28,0
2890010,11:18:52,11:18:52,5040,4,,,,4465.49,0
2890010,11:19:34,11:19:34,5041,5,,,,4665.9,0
2890010,11:19:55,11:19:55,2339,6,,,,4758.8,0
2890010,11:20:16,11:20:16,2340,7,,,,4897.41,0
2890010,11:20:57,11:20:57,2341,8,,,,5202.52,0
2890010,11:23:00,11:23:00,9934,9,,,,5941.11,
2890010,11:23:40,11:23:40,2129,10,,,,6111.86,0
2890010,11:24:17,11:24:17,3472,11,,,,6316.69,0
2890010,11:25:49,11:25:49,3473,12,,,,6657.42,0
2890010,11:27:07,11:27:07,3474,13,,,,6912.94,0
2890010,11:28:36,11:28:36,3475,14,,,,7283.58,0
2890010,11:29:40,11:29:40,3476,15,,,,7565.06,0
2890010,11:30:37,11:30:37,3477,16,,,,7831.05,0
2890010,11:31:44,11:31:44,3478,17,,,,8148.97,0
2890010,11:32:44,11:32:44,3479,18,,,,8465.48,0
2890010,11:35:00,11:35:00,7091,19,,1,,9093.2,
2890080,11:06:00,11:06:00,9945,1,,,1,0,
2890080,11:11:14,11:11:14,2127,2,,,,1692.33,0
2890080,11:13:04,11:13:04,3836,3,,,,2351.28,0
2890080,11:18:52,11:18:52,5040,4,,,,4465.49,0
2890080,11:19:34,11:19:34,5041,5,,,,4665.9,0
2890080,11:19:55,11:19:55,2339,6,,,,4758.8,0
2890080,11:20:16,11:20:16,2340,7,,,,4897.41,0
2890080,11:20:57,11:20:57,2341,8,,,,5202.52,0
2890080,11:23:00,11:23:00,9934,9,,,,5941.11,
2890080,11:23:40,11:23:40,2129,10,,,,6111.86,0
2890080,11:24:17,11:24:17,3472,11,,,,6316.69,0
2890080,11:25:49,11:25:49,3473,12,,,,6657.42,0
2890080,11:27:07,11:27:07,3474,13,,,,6912.94,0
2890080,11:28:36,11:28:36,3475,14,,,,7283.58,0
2890080,11:29:40,11:29:40,3476,15,,,,7565.06,0
2890080,11:30:37,11:30:37,3477,16,,,,7831.05,0
2890080,11:31:44,11:31:44,3478,17,,,,8148.97,0
2890080,11:32:44,11:32:44,3479,18,,,,8465.48,0
2890080,11:35:00,11:35:00,7091,19,,1,,9093.2,
2890090,11:06:00,11:06:00,9945,1,,,1,0,
2890090,11:11:14,11:11:14,2127,2,,,,1692.33,0
2890090,11:13:04,11:13:04,3836,3,,,,2351.28,0
2890090,11:18:52,11:18:52,5040,4,,,,4465.49,0
2890090,11:19:34,11:19:34,5041,5,,,,4665.9,0
2890090,11:19:55,11:19:55,2339,6,,,,4758.8,0
2890090,11:20:16,11:20:16,2340,7,,,,4897.41,0
2890090,11:20:57,11:20:57,2341,8,,,,5202.52,0
2890090,11:23:00,11:23:00,9934,9,,,,5941.11,
2890090,11:23:40,11:23:40,2129,10,,,,6111.86,0
2890090,11:24:17,11:24:17,3472,11,,,,6316.69,0
2890090,11:25:49,11:25:49,3473,12,,,,6657.42,0
2890090,11:27:07,11:27:07,3474,13,,,,6912.94,0
2890090,11:28:36,11:28:36,3475,14,,,,7283.58,0
2890090,11:29:40,11:29:40,3476,15,,,,7565.06,0
2890090,11:30:37,11:30:37,3477,16,,,,7831.05,0
2890090,11:31:44,11:31:44,3478,17,,,,8148.97,0
2890090,11:32:44,11:32:44,3479,18,,,,8465.48,0
2890090,11:35:00,11:35:00,7091,19,,1,,9093.2,
2898010,17:06:00,17:06:00,9945,1,,,1,0,
2898010,17:11:14,17:11:14,2127,2,,,,1692.33,0
2898010,17:13:04,17:13:04,3836,3,,,,2351.28,0
2898010,17:18:52,17:18:52,5040,4,,,,4465.49,0
2898010,17:19:34,17:19:34,5041,5,,,,4665.9,0
2898010,17:19:55,17:19:55,2339,6,,,,4758.8,0
2898010,17:20:16,17:20:16,2340,7,,,,4897.41,0
2898010,17:20:57,17:20:57,2341,8,,,,5202.52,0
2898010,17:23:00,17:23:00,9934,9,,,,5941.11,
2898010,17:23:40,17:23:40,2129,10,,,,6111.86,0
2898010,17:24:17,17:24:17,3472,11,,,,6316.69,0
2898010,17:25:49,17:25:49,3473,12,,,,6657.42,0
2898010,17:27:07,17:27:07,3474,13,,,,6912.94,0
2898010,17:28:36,17:28:36,3475,14,,,,7283.58,0
2898010,17:29:40,17:29:40,3476,15,,,,7565.06,0
2898010,17:30:37,17:30:37,3477,16,,,,7831.05,0
2898010,17:31:44,17:31:44,3478,17,,,,8148.97,0
2898010,17:32:44,17:32:44,3479,18,,,,8465.48,0
2898010,17:35:00,17:35:00,7091,19,,1,,9093.2,
2898080,17:06:00,17:06:00,9945,1,,,1,0,
2898080,17:11:14,17:11:14,2127,2,,,,1692.33,0
2898080,17:13:04,17:13:04,3836,3,,,,2351.28,0
2898080,17:18:52,17:18:52,5040,4,,,,4465.49,0
2898080,17:19:34,17:19:34,5041,5,,,,4665.9,0
2898080,17:19:55,17:19:55,2339,6,,,,4758.8,0
2898080,17:20:16,17:20:16,2340,7,,,,4897.41,0
2898080,17:20:57,17:20:57,2341,8,,,,5202.52,0
2898080,17:23:00,17:23:00,9934,9,,,,5941.11,
2898080,17:23:40,17:23:40,2129,10,,,,6111.86,0
2898080,17:24:17,17:24:17,3472,11,,,,6316.69,0
2898080,17:25:49,17:25:49,3473,12,,,,6657.42,0
2898080,17:27:07,17:27:07,3474,13,,,,6912.94,0
2898080,17:28:36,17:28:36,3475,14,,,,7283.58,0
2898080,17:29:40,17:29:40,3476,15,,,,7565.06,0
2898080,17:30:37,17:30:37,3477,16,,,,7831.05,0
2898080,17:31:44,17:31:44,3478,17,,,,8148.97,0
2898080,17:32:44,17:32:44,3479,18,,,,8465.48,0
2898080,17:35:00,17:35:00,7091,19,,1,,9093.2,
2898090,17:06:00,17:06:00,9945,1,,,1,0,
2898090,17:11:14,17:11:14,2127,2,,,,1692.33,0
2898090,17:13:04,17:13:04,3836,3,,,,2351.28,0
2898090,17:18:52,17:18:52,5040,4,,,,4465.49,0
2898090,17:19:34,17:19:34,5041,5,,,,4665.9,0
2898090,17:19:55,17:19:55,2339,6,,,,4758.8,0
2898090,17:20:16,17:20:16,2340,7,,,,4897.41,0
2898090,17:20:57,17:20:57,2341,8,,,,5202.52,0
2898090,17:23:00,17:23:00,9934,9,,,,5941.11,
2898090,17:23:40,17:23:40,2129,10,,,,6111.86,0
2898090,17:24:17,17:24:17,3472,11,,,,6316.69,0
2898090,17:25:49,17:25:49,3473,12,,,,6657.42,0
2898090,17:27:07,17:27:07,3474,13,,,,6912.94,0
2898090,17:28:36,17:28:36,3475,14,,,,7283.58,0
2898090,17:29:40,17:29:40,3476,15,,,,7565.06,0
2898090,17:30:37,17:30:37,3477,16,,,,7831.05,0
2898090,17:31:44,17:31:44,3478,17,,,,8148.97,0
2898090,17:32:44,17:32:44,3479,18,,,,8465.48,0
2898090,17:35:00,17:35:00,7091,19,,1,,9093.2,
3018020,12:55:00,12:55:00,9945,1,,,1,0,
3018020,13:00:51,13:00:51,2127,2,,,,1692.33,0
3018020,13:02:54,13:02:54,3836,3,,,,2351.28,0
3018020,13:09:23,13:09:23,5040,4,,,,4465.49,0
3018020,13:10:10,13:10:10,5041,5,,,,4665.9,0
3018020,13:10:33,13:10:33,2339,6,,,,4758.8,0
3018020,13:10:56,13:10:56,2340,7,,,,4897.41,0
3018020,13:11:43,13:11:43,2341,8,,,,5202.52,0
3018020,13:14:00,13:14:00,9934,9,,,,5941.11,
3018020,13:14:33,13:14:33,2129,10,,,,6111.86,0
3018020,13:15:04,13:15:04,3472,11,,,,6316.69,0
3018020,13:16:21,13:16:21,3473,12,,,,6657.42,0
3018020,13:17:26,13:17:26,3474,13,,,,6912.94,0
3018020,13:18:40,13:18:40,3475,14,,,,7283.58,0
3018020,13:19:33,13:19:33,3476,15,,,,7565.06,0
3018020,13:20:21,13:20:21,3477,16,,,,7831.05,0
3018020,13:21:16,13:21:16,3478,17,,,,8148.97,0
3018020,13:22:07,13:22:07,3479,18,,,,8465.48,0
3018020,13:24:00,13:24:00,7091,19,,1,,9093.2,
3018030,12:55:00,12:55:00,9945,1,,,1,0,
3018030,13:00:51,13:00:51,2127,2,,,,1692.33,0
3018030,13:02:54,13:02:54,3836,3,,,,2351.28,0
3018030,13:09:23,13:09:23,5040,4,,,,4465.49,0
3018030,13:10:10,13:10:10,5041,5,,,,4665.9,0
3018030,13:10:33,13:10:33,2339,6,,,,4758.8,0
3018030,13:10:56,13:10:56,2340,7,,,,4897.41,0
3018030,13:11:43,13:11:43,2341,8,,,,5202.52,0
3018030,13:14:00,13:14:00,9934,9,,,,5941.11,
3018030,13:14:33,13:14:33,2129,10,,,,6111.86,0
3018030,13:15:04,13:15:04,3472,11,,,,6316.69,0
3018030,13:16:21,13:16:21,3473,12,,,,6657.42,0
3018030,13:17:26,13:17:26,3474,13,,,,6912.94,0
3018030,13:18:40,13:18:40,3475,14,,,,7283.58,0
3018030,13:19:33,13:19:33,3476,15,,,,7565.06,0
3018030,13:20:21,13:20:21,3477,16,,,,7831.05,0
3018030,13:21:16,13:21:16,3478,17,,,,8148.97,0
3018030,13:22:07,13:22:07,3479,18,,,,8465.48,0
3018030,13:24:00,13:24:00,7091,19,,1,,9093.2,
3018040,12:55:00,12:55:00,9945,1,,,1,0,
3018040,13:00:51,13:00:51,2127,2,,,,1692.33,0
3018040,13:02:54,13:02:54,3836,3,,,,2351.28,0
3018040,13:09:23,13:09:23,5040,4,,,,4465.49,0
3018040,13:10:10,13:10:10,5041,5,,,,4665.9,0
3018040,13:10:33,13:10:33,2339,6,,,,4758.8,0
3018040,13:10:56,13:10:56,2340,7,,,,4897.41,0
3018040,13:11:43,13:11:43,2341,8,,,,5202.52,0
3018040,13:14:00,13:14:00,9934,9,,,,5941.11,
3018040,13:14:33,13:14:33,2129,10,,,,6111.86,0
3018040,13:15:04,13:15:04,3472,11,,,,6316.69,0
3018040,13:16:21,13:16:21,3473,12,,,,6657.42,0
3018040,13:17:26,13:17:26,3474,13,,,,6912.94,0
3018040,13:18:40,13:18:40,3475,14,,,,7283.58,0
3018040,13:19:33,13:19:33,3476,15,,,,7565.06,0
3018040,13:20:21,13:20:21,3477,16,,,,7831.05,0
3018040,13:21:16,13:21:16,3478,17,,,,8148.97,0
3018040,13:22:07,13:22:07,3479,18,,,,8465.48,0
3018040,13:24:00,13:24:00,7091,19,,1,,9093.2,
3018050,12:55:00,12:55:00,9945,1,,,1,0,
3018050,13:00:51,13:00:51,2127,2,,,,1692.33,0
3018050,13:02:54,13:02:54,3836,3,,,,2351.28,0
3018050,13:09:23,13:09:23,5040,4,,,,4465.49,0
3018050,13:10:10,13:10:10,5041,5,,,,4665.9,0
3018050,13:10:33,13:10:33,2339,6,,,,4758.8,0
3018050,13:10:56,13:10:56,2340,7,,,,4897.41,0
3018050,13:11:43,13:11:43,2341,8,,,,5202.52,0
3018050,13:14:00,13:14:00,9934,9,,,,5941.11,
3018050,13:14:33,13:14:33,2129,10,,,,6111.86,0
3018050,13:15:04,13:15:04,3472,11,,,,6316.69,0
3018050,13:16:21,13:16:21,3473,12,,,,6657.42,0
3018050,13:17:26,13:17:26,3474,13,,,,6912.94,0
3018050,13:18:40,13:18:40,3475,14,,,,7283.58,0
3018050,13:19:33,13:19:33,3476,15,,,,7565.06,0
3018050,13:20:21,13:20:21,3477,16,,,,7831.05,0
3018050,13:21:16,13:21:16,3478,17,,,,8148.97,0
3018050,13:22:07,13:22:07,3479,18,,,,8465.48,0
3018050,13:24:00,13:24:00,7091,19,,1,,9093.2,
3018060,12:55:00,12:55:00,9945,1,,,1,0,
3018060,13:00:51,13:00:51,2127,2,,,,1692.33,0
3018060,13:02:54,13:02:54,3836,3,,,,2351.28,0
3018060,13:09:23,13:09:23,5040,4,,,,4465.49,0
3018060,13:10:10,13:10:10,5041,5,,,,4665.9,0
3018060,13:10:33,13:10:33,2339,6,,,,4758.8,0
3018060,13:10:56,13:10:56,2340,7,,,,4897.41,0
3018060,13:11:43,13:11:43,2341,8,,,,5202.52,0
3018060,13:14:00,13:14:00,9934,9,,,,5941.11,
3018060,13:14:33,13:14:33,2129,10,,,,6111.86,0
3018060,13:15:04,13:15:04,3472,11,,,,6316.69,0
3018060,13:16:21,13:16:21,3473,12,,,,6657.42,0
3018060,13:17:26,13:17:26,3474,13,,,,6912.94,0
3018060,13:18:40,13:18:40,3475,14,,,,7283.58,0
3018060,13:19:33,13:19:33,3476,15,,,,7565.06,0
3018060,13:20:21,13:20:21,3477,16,,,,7831.05,0
3018060,13:21:16,13:21:16,3478,17,,,,8148.97,0
3018060,13:22:07,13:22:07,3479,18,,,,8465.48,0
3018060,13:24:00,13:24:00,7091,19,,1,,9093.2,
3188020,16:21:00,16:21:00,9945,1,,,1,0,
3188020,16:27:47,16:27:47,2127,2,,,,1692.33,0
3188020,16:30:08,16:30:08,3836,3,,,,2351.28,0
3188020,16:37:40,16:37:40,5040,4,,,,4465.49,0
3188020,16:38:33,16:38:33,5041,5,,,,4665.9,0
3188020,16:39:00,16:39:00,2339,6,,,,4758.8,0
3188020,16:39:27,16:39:27,2340,7,,,,4897.41,0
3188020,16:40:21,16:40:21,2341,8,,,,5202.52,0
3188020,16:43:00,16:43:00,9934,9,,,,5941.11,
3188020,16:43:47,16:43:47,2129,10,,,,6111.86,0
3188020,16:44:30,16:44:30,3472,11,,,,6316.69,0
3188020,16:46:18,16:46:18,3473,12,,,,6657.42,0
3188020,16:47:48,16:47:48,3474,13,,,,6912.94,0
3188020,16:49:33,16:49:33,3475,14,,,,7283.58,0
3188020,16:50:47,16:50:47,3476,15,,,,7565.06,0
3188020,16:51:54,16:51:54,3477,16,,,,7831.05,0
3188020,16:53:11,16:53:11,3478,17,,,,8148.97,0
3188020,16:54:22,16:54:22,3479,18,,,,8465.48,0
3188020,16:57:00,16:57:00,7091,19,,1,,9093.2,
3188030,16:21:00,16:21:00,9945,1,,,1,0,
3188030,16:27:47,16:27:47,2127,2,,,,1692.33,0
3188030,16:30:08,16:30:08,3836,3,,,,2351.28,0
3188030,16:37:40,16:37:40,5040,4,,,,4465.49,0
3188030,16:38:33,16:38:33,5041,5,,,,4665.9,0
3188030,16:39:00,16:39:00,2339,6,,,,4758.8,0
3188030,16:39:27,16:39:27,2340,7,,,,4897.41,0
3188030,16:40:21,16:40:21,2341,8,,,,5202.52,0
3188030,16:43:00,16:43:00,9934,9,,,,5941.11,
3188030,16:43:47,16:43:47,2129,10,,,,6111.86,0
3188030,16:44:30,16:44:30,3472,11,,,,6316.69,0
3188030,16:46:18,16:46:18,3473,12,,,,6657.42,0
3188030,16:47:48,16:47:48,3474,13,,,,6912.94,0
3188030,16:49:33,16:49:33,3475,14,,,,7283.58,0
3188030,16:50:47,16:50:47,3476,15,,,,7565.06,0
3188030,16:51:54,16:51:54,3477,16,,,,7831.05,0
3188030,16:53:11,16:53:11,3478,17,,,,8148.97,0
3188030,16:54:22,16:54:22,3479,18,,,,8465.48,0
3188030,16:57:00,16:57:00,7091,19,,1,,9093.2,
3188040,16:21:00,16:21:00,9945,1,,,1,0,
3188040,16:27:47,16:27:47,2127,2,,,,1692.33,0
3188040,16:30:08,16:30:08,3836,3,,,,2351.28,0
3188040,16:37:40,16:37:40,5040,4,,,,4465.49,0
3188040,16:38:33,16:38:33,5041,5,,,,4665.9,0
3188040,16:39:00,16:39:00,2339,6,,,,4758.8,0
3188040,16:39:27,16:39:27,2340,7,,,,4897.41,0
3188040,16:40:21,16:40:21,2341,8,,,,5202.52,0
3188040,16:43:00,16:43:00,9934,9,,,,5941.11,
3188040,16:43:47,16:43:47,2129,10,,,,6111.86,0
3188040,16:44:30,16:44:30,3472,11,,,,6316.69,0
3188040,16:46:18,16:46:18,3473,12,,,,6657.42,0
3188040,16:47:48,16:47:48,3474,13,,,,6912.94,0
3188040,16:49:33,16:49:33,3475,14,,,,7283.58,0
3188040,16:50:47,16:50:47,3476,15,,,,7565.06,0
3188040,16:51:54,16:51:54,3477,16,,,,7831.05,0
3188040,16:53:11,16:53:11,3478,17,,,,8148.97,0
3188040,16:54:22,16:54:22,3479,18,,,,8465.48,0
3188040,16:57:00,16:57:00,7091,19,,1,,9093.2,
3188050,16:21:00,16:21:00,9945,1,,,1,0,
3188050,16:27:47,16:27:47,2127,2,,,,1692.33,0
3188050,16:30:08,16:30:08,3836,3,,,,2351.28,0
3188050,16:37:40,16:37:40,5040,4,,,,4465.49,0
3188050,16:38:33,16:38:33,5041,5,,,,4665.9,0
3188050,16:39:00,16:39:00,2339,6,,,,4758.8,0
3188050,16:39:27,16:39:27,2340,7,,,,4897.41,0
3188050,16:40:21,16:40:21,2341,8,,,,5202.52,0
3188050,16:43:00,16:43:00,9934,9,,,,5941.11,
3188050,16:43:47,16:43:47,2129,10,,,,6111.86,0
3188050,16:44:30,16:44:30,3472,11,,,,6316.69,0
3188050,16:46:18,16:46:18,3473,12,,,,6657.42,0
3188050,16:47:48,16:47:48,3474,13,,,,6912.94,0
3188050,16:49:33,16:49:33,3475,14,,,,7283.58,0
3188050,16:50:47,16:50:47,3476,15,,,,7565.06,0
3188050,16:51:54,16:51:54,3477,16,,,,7831.05,0
3188050,16:53:11,16:53:11,3478,17,,,,8148.97,0
3188050,16:54:22,16:54:22,3479,18,,,,8465.48,0
3188050,16:57:00,16:57:00,7091,19,,1,,9093.2,
3188060,16:21:00,16:21:00,9945,1,,,1,0,
3188060,16:27:47,16:27:47,2127,2,,,,1692.33,0
3188060,16:30:08,16:30:08,3836,3,,,,2351.28,0
3188060,16:37:40,16:37:40,5040,4,,,,4465.49,0
3188060,16:38:33,16:38:33,5041,5,,,,4665.9,0
3188060,16:39:00,16:39:00,2339,6,,,,4758.8,0
3188060,16:39:27,16:39:27,2340,7,,,,4897.41,0
3188060,16:40:21,16:40:21,2341,8,,,,5202.52,0
3188060,16:43:00,16:43:00,9934,9,,,,5941.11,
3188060,16:43:47,16:43:47,2129,10,,,,6111.86,0
3188060,16:44:30,16:44:30,3472,11,,,,6316.69,0
3188060,16:46:18,16:46:18,3473,12,,,,6657.42,0
3188060,16:47:48,16:47:48,3474,13,,,,6912.94,0
3188060,16:49:33,16:49:33,3475,14,,,,7283.58,0
3188060,16:50:47,16:50:47,3476,15,,,,7565.06,0
3188060,16:51:54,16:51:54,3477,16,,,,7831.05,0
3188060,16:53:11,16:53:11,3478,17,,,,8148.97,0
3188060,16:54:22,16:54:22,3479,18,,,,8465.48,0
3188060,16:57:00,16:57:00,7091,19,,1,,9093.2,
3440020,20:43:00,20:43:00,9945,1,,,1,0,
3440020,20:48:14,20:48:14,2127,2,,,,1692.33,0
3440020,20:50:04,20:50:04,3836,3,,,,2351.28,0
3440020,20:55:52,20:55:52,5040,4,,,,4465.49,0
3440020,20:56:34,20:56:34,5041,5,,,,4665.9,0
3440020,20:56:55,20:56:55,2339,6,,,,4758.8,0
3440020,20:57:16,20:57:16,2340,7,,,,4897.41,0
3440020,20:57:57,20:57:57,2341,8,,,,5202.52,0
3440020,21:00:00,21:00:00,9934,9,,,,5941.11,
3440020,21:00:30,21:00:30,2129,10,,,,6111.86,0
3440020,21:00:58,21:00:58,3472,11,,,,6316.69,0
3440020,21:02:07,21:02:07,3473,12,,,,6657.42,0
3440020,21:03:05,21:03:05,3474,13,,,,6912.94,0
3440020,21:04:12,21:04:12,3475,14,,,,7283.58,0
3440020,21:05:00,21:05:00,3476,15,,,,7565.06,0
3440020,21:05:43,21:05:43,3477,16,,,,7831.05,0
3440020,21:06:33,21:06:33,3478,17,,,,8148.97,0
3440020,21:07:18,21:07:18,3479,18,,,,8465.48,0
3440020,21:09:00,21:09:00,7091,19,,1,,9093.2,
3440030,20:43:00,20:43:00,9945,1,,,1,0,
3440030,20:48:14,20:48:14,2127,2,,,,1692.33,0
3440030,20:50:04,20:50:04,3836,3,,,,2351.28,0
3440030,20:55:52,20:55:52,5040,4,,,,4465.49,0
3440030,20:56:34,20:56:34,5041,5,,,,4665.9,0
3440030,20:56:55,20:56:55,2339,6,,,,4758.8,0
3440030,20:57:16,20:57:16,2340,7,,,,4897.41,0
3440030,20:57:57,20:57:57,2341,8,,,,5202.52,0
3440030,21:00:00,21:00:00,9934,9,,,,5941.11,
3440030,21:00:30,21:00:30,2129,10,,,,6111.86,0
3440030,21:00:58,21:00:58,3472,11,,,,6316.69,0
3440030,21:02:07,21:02:07,3473,12,,,,6657.42,0
3440030,21:03:05,21:03:05,3474,13,,,,6912.94,0
3440030,21:04:12,21:04:12,3475,14,,,,7283.58,0
3440030,21:05:00,21:05:00,3476,15,,,,7565.06,0
3440030,21:05:43,21:05:43,3477,16,,,,7831.05,0
3440030,21:06:33,21:06:33,3478,17,,,,8148.97,0
3440030,21:07:18,21:07:18,3479,18,,,,8465.48,0
3440030,21:09:00,21:09:00,7091,19,,1,,9093.2,
3440040,20:43:00,20:43:00,9945,1,,,1,0,
3440040,20:48:14,20:48:14,2127,2,,,,1692.33,0
3440040,20:50:04,20:50:04,3836,3,,,,2351.28,0
3440040,20:55:52,20:55:52,5040,4,,,,4465.49,0
3440040,20:56:34,20:56:34,5041,5,,,,4665.9,0
3440040,20:56:55,20:56:55,2339,6,,,,4758.8,0
3440040,20:57:16,20:57:16,2340,7,,,,4897.41,0
3440040,20:57:57,20:57:57,2341,8,,,,5202.52,0
3440040,21:00:00,21:00:00,9934,9,,,,5941.11,
3440040,21:00:30,21:00:30,2129,10,,,,6111.86,0
3440040,21:00:58,21:00:58,3472,11,,,,6316.69,0
3440040,21:02:07,21:02:07,3473,12,,,,6657.42,0
3440040,21:03:05,21:03:05,3474,13,,,,6912.94,0
3440040,21:04:12,21:04:12,3475,14,,,,7283.58,0
3440040,21:05:00,21:05:00,3476,15,,,,7565.06,0
3440040,21:05:43,21:05:43,3477,16,,,,7831.05,0
3440040,21:06:33,21:06:33,3478,17,,,,8148.97,0
3440040,21:07:18,21:07:18,3479,18,,,,8465.48,0
3440040,21:09:00,21:09:00,7091,19,,1,,9093.2,
3440050,20:43:00,20:43:00,9945,1,,,1,0,
3440050,20:48:14,20:48:14,2127,2,,,,1692.33,0
3440050,20:50:04,20:50:04,3836,3,,,,2351.28,0
3440050,20:55:52,20:55:52,5040,4,,,,4465.49,0
3440050,20:56:34,20:56:34,5041,5,,,,4665.9,0
3440050,20:56:55,20:56:55,2339,6,,,,4758.8,0
3440050,20:57:16,20:57:16,2340,7,,,,4897.41,0
3440050,20:57:57,20:57:57,2341,8,,,,5202.52,0
3440050,21:00:00,21:00:00,9934,9,,,,5941.11,
3440050,21:00:30,21:00:30,2129,10,,,,6111.86,0
3440050,21:00:58,21:00:58,3472,11,,,,6316.69,0
3440050,21:02:07,21:02:07,3473,12,,,,6657.42,0
3440050,21:03:05,21:03:05,3474,13,,,,6912.94,0
3440050,21:04:12,21:04:12,3475,14,,,,7283.58,0
3440050,21:05:00,21:05:00,3476,15,,,,7565.06,0
3440050,21:05:43,21:05:43,3477,16,,,,7831.05,0
3440050,21:06:33,21:06:33,3478,17,,,,8148.97,0
3440050,21:07:18,21:07:18,3479,18,,,,8465.48,0
3440050,21:09:00,21:09:00,7091,19,,1,,9093.2,
3440060,20:43:00,20:43:00,9945,1,,,1,0,
3440060,20:48:14,20:48:14,2127,2,,,,1692.33,0
3440060,20:50:04,20:50:04,3836,3,,,,2351.28,0
3440060,20:55:52,20:55:52,5040,4,,,,4465.49,0
3440060,20:56:34,20:56:34,5041,5,,,,4665.9,0
3440060,20:56:55,20:56:55,2339,6,,,,4758.8,0
3440060,20:57:16,20:57:16,2340,7,,,,4897.41,0
3440060,20:57:57,20:57:57,2341,8,,,,5202.52,0
3440060,21:00:00,21:00:00,9934,9,,,,5941.11,
3440060,21:00:30,21:00:30,2129,10,,,,6111.86,0
3440060,21:00:58,21:00:58,3472,11,,,,6316.69,0
3440060,21:02:07,21:02:07,3473,12,,,,6657.42,0
3440060,21:03:05,21:03:05,3474,13,,,,6912.94,0
3440060,21:04:12,21:04:12,3475,14,,,,7283.58,0
3440060,21:05:00,21:05:00,3476,15,,,,7565.06,0
3440060,21:05:43,21:05:43,3477,16,,,,7831.05,0
3440060,21:06:33,21:06:33,3478,17,,,,8148.97,0
3440060,21:07:18,21:07:18,3479,18,,,,8465.48,0
3440060,21:09:00,21:09:00,7091,19,,1,,9093.2,
3500020,09:25:00,09:25:00,9945,1,,,1,0,
3500020,09:30:51,09:30:51,2127,2,,,,1692.33,0
3500020,09:32:54,09:32:54,3836,3,,,,2351.28,0
3500020,09:39:23,09:39:23,5040,4,,,,4465.49,0
3500020,09:40:10,09:40:10,5041,5,,,,4665.9,0
3500020,09:40:33,09:40:33,2339,6,,,,4758.8,0
3500020,09:40:56,09:40:56,2340,7,,,,4897.41,0
3500020,09:41:43,09:41:43,2341,8,,,,5202.52,0
3500020,09:44:00,09:44:00,9934,9,,,,5941.11,
3500020,09:44:33,09:44:33,2129,10,,,,6111.86,0
3500020,09:45:04,09:45:04,3472,11,,,,6316.69,0
3500020,09:46:21,09:46:21,3473,12,,,,6657.42,0
3500020,09:47:26,09:47:26,3474,13,,,,6912.94,0
3500020,09:48:40,09:48:40,3475,14,,,,7283.58,0
3500020,09:49:33,09:49:33,3476,15,,,,7565.06,0
3500020,09:50:21,09:50:21,3477,16,,,,7831.05,0
3500020,09:51:16,09:51:16,3478,17,,,,8148.97,0
3500020,09:52:07,09:52:07,3479,18,,,,8465.48,0
3500020,09:54:00,09:54:00,7091,19,,1,,9093.2,
3500030,09:25:00,09:25:00,9945,1,,,1,0,
3500030,09:30:51,09:30:51,2127,2,,,,1692.33,0
3500030,09:32:54,09:32:54,3836,3,,,,2351.28,0
3500030,09:39:23,09:39:23,5040,4,,,,4465.49,0
3500030,09:40:10,09:40:10,5041,5,,,,4665.9,0
3500030,09:40:33,09:40:33,2339,6,,,,4758.8,0
3500030,09:40:56,09:40:56,2340,7,,,,4897.41,0
3500030,09:41:43,09:41:43,2341,8,,,,5202.52,0
3500030,09:44:00,09:44:00,9934,9,,,,5941.11,
3500030,09:44:33,09:44:33,2129,10,,,,6111.86,0
3500030,09:45:04,09:45:04,3472,11,,,,6316.69,0
3500030,09:46:21,09:46:21,3473,12,,,,6657.42,0
3500030,09:47:26,09:47:26,3474,13,,,,6912.94,0
3500030,09:48:40,09:48:40,3475,14,,,,7283.58,0
3500030,09:49:33,09:49:33,3476,15,,,,7565.06,0
3500030,09:50:21,09:50:21,3477,16,,,,7831.05,0
3500030,09:51:16,09:51:16,3478,17,,,,8148.97,0
3500030,09:52:07,09:52:07,3479,18,,,,8465.48,0
3500030,09:54:00,09:54:00,7091,19,,1,,9093.2,
3500040,09:25:00,09:25:00,9945,1,,,1,0,
3500040,09:30:51,09:30:51,2127,2,,,,1692.33,0
3500040,09:32:54,09:32:54,3836,3,,,,2351.28,0
3500040,09:39:23,09:39:23,5040,4,,,,4465.49,0
3500040,09:40:10,09:40:10,5041,5,,,,4665.9,0
3500040,09:40:33,09:40:33,2339,6,,,,4758.8,0
3500040,09:40:56,09:40:56,2340,7,,,,4897.41,0
3500040,09:41:43,09:41:43,2341,8,,,,5202.52,0
3500040,09:44:00,09:44:00,9934,9,,,,5941.11,
3500040,09:44:33,09:44:33,2129,10,,,,6111.86,0
3500040,09:45:04,09:45:04,3472,11,,,,6316.69,0
3500040,09:46:21,09:46:21,3473,12,,,,6657.42,0
3500040,09:47:26,09:47:26,3474,13,,,,6912.94,0
3500040,09:48:40,09:48:40,3475,14,,,,7283.58,0
3500040,09:49:33,09:49:33,3476,15,,,,7565.06,0
3500040,09:50:21,09:50:21,3477,16,,,,7831.05,0
3500040,09:51:16,09:51:16,3478,17,,,,8148.97,0
3500040,09:52:07,09:52:07,3479,18,,,,8465.48,0
3500040,09:54:00,09:54:00,7091,19,,1,,9093.2,
3500050,09:25:00,09:25:00,9945,1,,,1,0,
3500050,09:30:51,09:30:51,2127,2,,,,1692.33,0
3500050,09:32:54,09:32:54,3836,3,,,,2351.28,0
3500050,09:39:23,09:39:23,5040,4,,,,4465.49,0
3500050,09:40:10,09:40:10,5041,5,,,,4665.9,0
3500050,09:40:33,09:40:33,2339,6,,,,4758.8,0
3500050,09:40:56,09:40:56,2340,7,,,,4897.41,0
3500050,09:41:43,09:41:43,2341,8,,,,5202.52,0
3500050,09:44:00,09:44:00,9934,9,,,,5941.11,
3500050,09:44:33,09:44:33,2129,10,,,,6111.86,0
3500050,09:45:04,09:45:04,3472,11,,,,6316.69,0
3500050,09:46:21,09:46:21,3473,12,,,,6657.42,0
3500050,09:47:26,09:47:26,3474,13,,,,6912.94,0
3500050,09:48:40,09:48:40,3475,14,,,,7283.58,0
3500050,09:49:33,09:49:33,3476,15,,,,7565.06,0
3500050,09:50:21,09:50:21,3477,16,,,,7831.05,0
3500050,09:51:16,09:51:16,3478,17,,,,8148.97,0
3500050,09:52:07,09:52:07,3479,18,,,,8465.48,0
3500050,09:54:00,09:54:00,7091,19,,1,,9093.2,
3500060,09:25:00,09:25:00,9945,1,,,1,0,
3500060,09:30:51,09:30:51,2127,2,,,,1692.33,0
3500060,09:32:54,09:32:54,3836,3,,,,2351.28,0
3500060,09:39:23,09:39:23,5040,4,,,,4465.49,0
3500060,09:40:10,09:40:10,5041,5,,,,4665.9,0
3500060,09:40:33,09:40:33,2339,6,,,,4758.8,0
3500060,09:40:56,09:40:56,2340,7,,,,4897.41,0
3500060,09:41:43,09:41:43,2341,8,,,,5202.52,0
3500060,09:44:00,09:44:00,9934,9,,,,5941.11,
3500060,09:44:33,09:44:33,2129,10,,,,6111.86,0
3500060,09:45:04,09:45:04,3472,11,,,,6316.69,0
3500060,09:46:21,09:46:21,3473,12,,,,6657.42,0
3500060,09:47:26,09:47:26,3474,13,,,,6912.94,0
3500060,09:48:40,09:48:40,3475,14,,,,7283.58,0
3500060,09:49:33,09:49:33,3476,15,,,,7565.06,0
3500060,09:50:21,09:50:21,3477,16,,,,7831.05,0
3500060,09:51:16,09:51:16,3478,17,,,,8148.97,0
3500060,09:52:07,09:52:07,3479,18,,,,8465.48,0
3500060,09:54:00,09:54:00,7091,19,,1,,9093.2,
3523070,10:48:00,10:48:00,9945,1,,,1,0,
3523070,10:53:14,10:53:14,2127,2,,,,1692.33,0
3523070,10:55:04,10:55:04,3836,3,,,,2351.28,0
3523070,11:00:52,11:00:52,5040,4,,,,4465.49,0
3523070,11:01:34,11:01:34,5041,5,,,,4665.9,0
3523070,11:01:55,11:01:55,2339,6,,,,4758.8,0
3523070,11:02:16,11:02:16,2340,7,,,,4897.41,0
3523070,11:02:57,11:02:57,2341,8,,,,5202.52,0
3523070,11:05:00,11:05:00,9934,9,,,,5941.11,
3523070,11:05:40,11:05:40,2129,10,,,,6111.86,0
3523070,11:06:17,11:06:17,3472,11,,,,6316.69,0
3523070,11:07:49,11:07:49,3473,12,,,,6657.42,0
3523070,11:09:07,11:09:07,3474,13,,,,6912.94,0
3523070,11:10:36,11:10:36,3475,14,,,,7283.58,0
3523070,11:11:40,11:11:40,3476,15,,,,7565.06,0
3523070,11:12:37,11:12:37,3477,16,,,,7831.05,0
3523070,11:13:44,11:13:44,3478,17,,,,8148.97,0
3523070,11:14:44,11:14:44,3479,18,,,,8465.48,0
3523070,11:17:00,11:17:00,7091,19,,1,,9093.2,
3572020,12:25:00,12:25:00,9945,1,,,1,0,
3572020,12:30:51,12:30:51,2127,2,,,,1692.33,0
3572020,12:32:54,12:32:54,3836,3,,,,2351.28,0
3572020,12:39:23,12:39:23,5040,4,,,,4465.49,0
3572020,12:40:10,12:40:10,5041,5,,,,4665.9,0
3572020,12:40:33,12:40:33,2339,6,,,,4758.8,0
3572020,12:40:56,12:40:56,2340,7,,,,4897.41,0
3572020,12:41:43,12:41:43,2341,8,,,,5202.52,0
3572020,12:44:00,12:44:00,9934,9,,,,5941.11,
3572020,12:44:33,12:44:33,2129,10,,,,6111.86,0
3572020,12:45:04,12:45:04,3472,11,,,,6316.69,0
3572020,12:46:21,12:46:21,3473,12,,,,6657.42,0
3572020,12:47:26,12:47:26,3474,13,,,,6912.94,0
3572020,12:48:40,12:48:40,3475,14,,,,7283.58,0
3572020,12:49:33,12:49:33,3476,15,,,,7565.06,0
3572020,12:50:21,12:50:21,3477,16,,,,7831.05,0
3572020,12:51:16,12:51:16,3478,17,,,,8148.97,0
3572020,12:52:07,12:52:07,3479,18,,,,8465.48,0
3572020,12:54:00,12:54:00,7091,19,,1,,9093.2,
3572030,12:25:00,12:25:00,9945,1,,,1,0,
3572030,12:30:51,12:30:51,2127,2,,,,1692.33,0
3572030,12:32:54,12:32:54,3836,3,,,,2351.28,0
3572030,12:39:23,12:39:23,5040,4,,,,4465.49,0
3572030,12:40:10,12:40:10,5041,5,,,,4665.9,0
3572030,12:40:33,12:40:33,2339,6,,,,4758.8,0
3572030,12:40:56,12:40:56,2340,7,,,,4897.41,0
3572030,12:41:43,12:41:43,2341,8,,,,5202.52,0
3572030,12:44:00,12:44:00,9934,9,,,,5941.11,
3572030,12:44:33,12:44:33,2129,10,,,,6111.86,0
3572030,12:45:04,12:45:04,3472,11,,,,6316.69,0
3572030,12:46:21,12:46:21,3473,12,,,,6657.42,0
3572030,12:47:26,12:47:26,3474,13,,,,6912.94,0
3572030,12:48:40,12:48:40,3475,14,,,,7283.58,0
3572030,12:49:33,12:49:33,3476,15,,,,7565.06,0
3572030,12:50:21,12:50:21,3477,16,,,,7831.05,0
3572030,12:51:16,12:51:16,3478,17,,,,8148.97,0
3572030,12:52:07,12:52:07,3479,18,,,,8465.48,0
3572030,12:54:00,12:54:00,7091,19,,1,,9093.2,
3572040,12:25:00,12:25:00,9945,1,,,1,0,
3572040,12:30:51,12:30:51,2127,2,,,,1692.33,0
3572040,12:32:54,12:32:54,3836,3,,,,2351.28,0
3572040,12:39:23,12:39:23,5040,4,,,,4465.49,0
3572040,12:40:10,12:40:10,5041,5,,,,4665.9,0
3572040,12:40:33,12:40:33,2339,6,,,,4758.8,0
3572040,12:40:56,12:40:56,2340,7,,,,4897.41,0
3572040,12:41:43,12:41:43,2341,8,,,,5202.52,0
3572040,12:44:00,12:44:00,9934,9,,,,5941.11,
3572040,12:44:33,12:44:33,2129,10,,,,6111.86,0
3572040,12:45:04,12:45:04,3472,11,,,,6316.69,0
3572040,12:46:21,12:46:21,3473,12,,,,6657.42,0
3572040,12:47:26,12:47:26,3474,13,,,,6912.94,0
3572040,12:48:40,12:48:40,3475,14,,,,7283.58,0
3572040,12:49:33,12:49:33,3476,15,,,,7565.06,0
3572040,12:50:21,12:50:21,3477,16,,,,7831.05,0
3572040,12:51:16,12:51:16,3478,17,,,,8148.97,0
3572040,12:52:07,12:52:07,3479,18,,,,8465.48,0
3572040,12:54:00,12:54:00,7091,19,,1,,9093.2,
3572050,12:25:00,12:25:00,9945,1,,,1,0,
3572050,12:30:51,12:30:51,2127,2,,,,1692.33,0
3572050,12:32:54,12:32:54,3836,3,,,,2351.28,0
3572050,12:39:23,12:39:23,5040,4,,,,4465.49,0
3572050,12:40:10,12:40:10,5041,5,,,,4665.9,0
3572050,12:40:33,12:40:33,2339,6,,,,4758.8,0
3572050,12:40:56,12:40:56,2340,7,,,,4897.41,0
3572050,12:41:43,12:41:43,2341,8,,,,5202.52,0
3572050,12:44:00,12:44:00,9934,9,,,,5941.11,
3572050,12:44:33,12:44:33,2129,10,,,,6111.86,0
3572050,12:45:04,12:45:04,3472,11,,,,6316.69,0
3572050,12:46:21,12:46:21,3473,12,,,,6657.42,0
3572050,12:47:26,12:47:26,3474,13,,,,6912.94,0
3572050,12:48:40,12:48:40,3475,14,,,,7283.58,0
3572050,12:49:33,12:49:33,3476,15,,,,7565.06,0
3572050,12:50:21,12:50:21,3477,16,,,,7831.05,0
3572050,12:51:16,12:51:16,3478,17,,,,8148.97,0
3572050,12:52:07,12:52:07,3479,18,,,,8465.48,0
3572050,12:54:00,12:54:00,7091,19,,1,,9093.2,
3572060,12:25:00,12:25:00,9945,1,,,1,0,
3572060,12:30:51,12:30:51,2127,2,,,,1692.33,0
3572060,12:32:54,12:32:54,3836,3,,,,2351.28,0
3572060,12:39:23,12:39:23,5040,4,,,,4465.49,0
3572060,12:40:10,12:40:10,5041,5,,,,4665.9,0
3572060,12:40:33,12:40:33,2339,6,,,,4758.8,0
3572060,12:40:56,12:40:56,2340,7,,,,4897.41,0
3572060,12:41:43,12:41:43,2341,8,,,,5202.52,0
3572060,12:44:00,12:44:00,9934,9,,,,5941.11,
3572060,12:44:33,12:44:33,2129,10,,,,6111.86,0
3572060,12:45:04,12:45:04,3472,11,,,,6316.69,0
3572060,12:46:21,12:46:21,3473,12,,,,6657.42,0
3572060,12:47:26,12:47:26,3474,13,,,,6912.94,0
3572060,12:48:40,12:48:40,3475,14,,,,7283.58,0
3572060,12:49:33,12:49:33,3476,15,,,,7565.06,0
3572060,12:50:21,12:50:21,3477,16,,,,7831.05,0
3572060,12:51:16,12:51:16,3478,17,,,,8148.97,0
3572060,12:52:07,12:52:07,3479,18,,,,8465.48,0
3572060,12:54:00,12:54:00,7091,19,,1,,9093.2,
3830020,18:37:00,18:37:00,9945,1,,,1,0,
3830020,18:43:28,18:43:28,2127,2,,,,1692.33,0
3830020,18:45:43,18:45:43,3836,3,,,,2351.28,0
3830020,18:52:54,18:52:54,5040,4,,,,4465.49,0
3830020,18:53:46,18:53:46,5041,5,,,,4665.9,0
3830020,18:54:11,18:54:11,2339,6,,,,4758.8,0
3830020,18:54:37,18:54:37,2340,7,,,,4897.41,0
3830020,18:55:28,18:55:28,2341,8,,,,5202.52,0
3830020,18:58:00,18:58:00,9934,9,,,,5941.11,
3830020,18:58:40,18:58:40,2129,10,,,,6111.86,0
3830020,18:59:17,18:59:17,3472,11,,,,6316.69,0
3830020,19:00:49,19:00:49,3473,12,,,,6657.42,0
3830020,19:02:07,19:02:07,3474,13,,,,6912.94,0
3830020,19:03:36,19:03:36,3475,14,,,,7283.58,0
3830020,19:04:40,19:04:40,3476,15,,,,7565.06,0
3830020,19:05:37,19:05:37,3477,16,,,,7831.05,0
3830020,19:06:44,19:06:44,3478,17,,,,8148.97,0
3830020,19:07:44,19:07:44,3479,18,,,,8465.48,0
3830020,19:10:00,19:10:00,7091,19,,1,,9093.2,
3830030,18:37:00,18:37:00,9945,1,,,1,0,
3830030,18:43:28,18:43:28,2127,2,,,,1692.33,0
3830030,18:45:43,18:45:43,3836,3,,,,2351.28,0
3830030,18:52:54,18:52:54,5040,4,,,,4465.49,0
3830030,18:53:46,18:53:46,5041,5,,,,4665.9,0
3830030,18:54:11,18:54:11,2339,6,,,,4758.8,0
3830030,18:54:37,18:54:37,2340,7,,,,4897.41,0
3830030,18:55:28,18:55:28,2341,8,,,,5202.52,0
3830030,18:58:00,18:58:00,9934,9,,,,5941.11,
3830030,18:58:40,18:58:40,2129,10,,,,6111.86,0
3830030,18:59:17,18:59:17,3472,11,,,,6316.69,0
3830030,19:00:49,19:00:49,3473,12,,,,6657.42,0
3830030,19:02:07,19:02:07,3474,13,,,,6912.94,0
3830030,19:03:36,19:03:36,3475,14,,,,7283.58,0
3830030,19:04:40,19:04:40,3476,15,,,,7565.06,0
3830030,19:05:37,19:05:37,3477,16,,,,7831.05,0
3830030,19:06:44,19:06:44,3478,17,,,,8148.97,0
3830030,19:07:44,19:07:44,3479,18,,,,8465.48,0
3830030,19:10:00,19:10:00,7091,19,,1,,9093.2,
3830040,18:37:00,18:37:00,9945,1,,,1,0,
3830040,18:43:28,18:43:28,2127,2,,,,1692.33,0
3830040,18:45:43,18:45:43,3836,3,,,,2351.28,0
3830040,18:52:54,18:52:54,5040,4,,,,4465.49,0
3830040,18:53:46,18:53:46,5041,5,,,,4665.9,0
3830040,18:54:11,18:54:11,2339,6,,,,4758.8,0
3830040,18:54:37,18:54:37,2340,7,,,,4897.41,0
3830040,18:55:28,18:55:28,2341,8,,,,5202.52,0
3830040,18:58:00,18:58:00,9934,9,,,,5941.11,
3830040,18:58:40,18:58:40,2129,10,,,,6111.86,0
3830040,18:59:17,18:59:17,3472,11,,,,6316.69,0
3830040,19:00:49,19:00:49,3473,12,,,,6657.42,0
3830040,19:02:07,19:02:07,3474,13,,,,6912.94,0
3830040,19:03:36,19:03:36,3475,14,,,,7283.58,0
3830040,19:04:40,19:04:40,3476,15,,,,7565.06,0
3830040,19:05:37,19:05:37,3477,16,,,,7831.05,0
3830040,19:06:44,19:06:44,3478,17,,,,8148.97,0
3830040,19:07:44,19:07:44,3479,18,,,,8465.48,0
3830040,19:10:00,19:10:00,7091,19,,1,,9093.2,
3830050,18:37:00,18:37:00,9945,1,,,1,0,
3830050,18:43:28,18:43:28,2127,2,,,,1692.33,0
3830050,18:45:43,18:45:43,3836,3,,,,2351.28,0
3830050,18:52:54,18:52:54,5040,4,,,,4465.49,0
3830050,18:53:46,18:53:46,5041,5,,,,4665.9,0
3830050,18:54:11,18:54:11,2339,6,,,,4758.8,0
3830050,18:54:37,18:54:37,2340,7,,,,4897.41,0
3830050,18:55:28,18:55:28,2341,8,,,,5202.52,0
3830050,18:58:00,18:58:00,9934,9,,,,5941.11,
3830050,18:58:40,18:58:40,2129,10,,,,6111.86,0
3830050,18:59:17,18:59:17,3472,11,,,,6316.69,0
3830050,19:00:49,19:00:49,3473,12,,,,6657.42,0
3830050,19:02:07,19:02:07,3474,13,,,,6912.94,0
3830050,19:03:36,19:03:36,3475,14,,,,7283.58,0
3830050,19:04:40,19:04:40,3476,15,,,,7565.06,0
3830050,19:05:37,19:05:37,3477,16,,,,7831.05,0
3830050,19:06:44,19:06:44,3478,17,,,,8148.97,0
3830050,19:07:44,19:07:44,3479,18,,,,8465.48,0
3830050,19:10:00,19:10:00,7091,19,,1,,9093.2,
3830060,18:37:00,18:37:00,9945,1,,,1,0,
3830060,18:43:28,18:43:28,2127,2,,,,1692.33,0
3830060,18:45:43,18:45:43,3836,3,,,,2351.28,0
3830060,18:52:54,18:52:54,5040,4,,,,4465.49,0
3830060,18:53:46,18:53:46,5041,5,,,,4665.9,0
3830060,18:54:11,18:54:11,2339,6,,,,4758.8,0
3830060,18:54:37,18:54:37,2340,7,,,,4897.41,0
3830060,18:55:28,18:55:28,2341,8,,,,5202.52,0
3830060,18:58:00,18:58:00,9934,9,,,,5941.11,
3830060,18:58:40,18:58:40,2129,10,,,,6111.86,0
3830060,18:59:17,18:59:17,3472,11,,,,6316.69,0
3830060,19:00:49,19:00:49,3473,12,,,,6657.42,0
3830060,19:02:07,19:02:07,3474,13,,,,6912.94,0
3830060,19:03:36,19:03:36,3475,14,,,,7283.58,0
3830060,19:04:40,19:04:40,3476,15,,,,7565.06,0
3830060,19:05:37,19:05:37,3477,16,,,,7831.05,0
3830060,19:06:44,19:06:44,3478,17,,,,8148.97,0
3830060,19:07:44,19:07:44,3479,18,,,,8465.48,0
3830060,19:10:00,19:10:00,7091,19,,1,,9093.2,
4106020,14:52:00,14:52:00,9945,1,,,1,0,
4106020,14:57:51,14:57:51,2127,2,,,,1692.33,0
4106020,14:59:54,14:59:54,3836,3,,,,2351.28,0
4106020,15:06:23,15:06:23,5040,4,,,,4465.49,0
4106020,15:07:10,15:07:10,5041,5,,,,4665.9,0
4106020,15:07:33,15:07:33,2339,6,,,,4758.8,0
4106020,15:07:56,15:07:56,2340,7,,,,4897.41,0
4106020,15:08:43,15:08:43,2341,8,,,,5202.52,0
4106020,15:11:00,15:11:00,9934,9,,,,5941.11,
4106020,15:11:40,15:11:40,2129,10,,,,6111.86,0
4106020,15:12:17,15:12:17,3472,11,,,,6316.69,0
4106020,15:13:49,15:13:49,3473,12,,,,6657.42,0
4106020,15:15:07,15:15:07,3474,13,,,,6912.94,0
4106020,15:16:36,15:16:36,3475,14,,,,7283.58,0
4106020,15:17:40,15:17:40,3476,15,,,,7565.06,0
4106020,15:18:37,15:18:37,3477,16,,,,7831.05,0
4106020,15:19:44,15:19:44,3478,17,,,,8148.97,0
4106020,15:20:44,15:20:44,3479,18,,,,8465.48,0
4106020,15:23:00,15:23:00,7091,19,,1,,9093.2,
4106030,14:52:00,14:52:00,9945,1,,,1,0,
4106030,14:57:51,14:57:51,2127,2,,,,1692.33,0
4106030,14:59:54,14:59:54,3836,3,,,,2351.28,0
4106030,15:06:23,15:06:23,5040,4,,,,4465.49,0
4106030,15:07:10,15:07:10,5041,5,,,,4665.9,0
4106030,15:07:33,15:07:33,2339,6,,,,4758.8,0
4106030,15:07:56,15:07:56,2340,7,,,,4897.41,0
4106030,15:08:43,15:08:43,2341,8,,,,5202.52,0
4106030,15:11:00,15:11:00,9934,9,,,,5941.11,
4106030,15:11:40,15:11:40,2129,10,,,,6111.86,0
4106030,15:12:17,15:12:17,3472,11,,,,6316.69,0
4106030,15:13:49,15:13:49,3473,12,,,,6657.42,0
4106030,15:15:07,15:15:07,3474,13,,,,6912.94,0
4106030,15:16:36,15:16:36,3475,14,,,,7283.58,0
4106030,15:17:40,15:17:40,3476,15,,,,7565.06,0
4106030,15:18:37,15:18:37,3477,16,,,,7831.05,0
4106030,15:19:44,15:19:44,3478,17,,,,8148.97,0
4106030,15:20:44,15:20:44,3479,18,,,,8465.48,0
4106030,15:23:00,15:23:00,7091,19,,1,,9093.2,
4106040,14:52:00,14:52:00,9945,1,,,1,0,
4106040,14:57:51,14:57:51,2127,2,,,,1692.33,0
4106040,14:59:54,14:59:54,3836,3,,,,2351.28,0
4106040,15:06:23,15:06:23,5040,4,,,,4465.49,0
4106040,15:07:10,15:07:10,5041,5,,,,4665.9,0
4106040,15:07:33,15:07:33,2339,6,,,,4758.8,0
4106040,15:07:56,15:07:56,2340,7,,,,4897.41,0
4106040,15:08:43,15:08:43,2341,8,,,,5202.52,0
4106040,15:11:00,15:11:00,9934,9,,,,5941.11,
4106040,15:11:40,15:11:40,2129,10,,,,6111.86,0
4106040,15:12:17,15:12:17,3472,11,,,,6316.69,0
4106040,15:13:49,15:13:49,3473,12,,,,6657.42,0
4106040,15:15:07,15:15:07,3474,13,,,,6912.94,0
4106040,15:16:36,15:16:36,3475,14,,,,7283.58,0
4106040,15:17:40,15:17:40,3476,15,,,,7565.06,0
4106040,15:18:37,15:18:37,3477,16,,,,7831.05,0
4106040,15:19:44,15:19:44,3478,17,,,,8148.97,0
4106040,15:20:44,15:20:44,3479,18,,,,8465.48,0
4106040,15:23:00,15:23:00,7091,19,,1,,9093.2,
4106050,14:52:00,14:52:00,9945,1,,,1,0,
4106050,14:57:51,14:57:51,2127,2,,,,1692.33,0
4106050,14:59:54,14:59:54,3836,3,,,,2351.28,0
4106050,15:06:23,15:06:23,5040,4,,,,4465.49,0
4106050,15:07:10,15:07:10,5041,5,,,,4665.9,0
4106050,15:07:33,15:07:33,2339,6,,,,4758.8,0
4106050,15:07:56,15:07:56,2340,7,,,,4897.41,0
4106050,15:08:43,15:08:43,2341,8,,,,5202.52,0
4106050,15:11:00,15:11:00,9934,9,,,,5941.11,
4106050,15:11:40,15:11:40,2129,10,,,,6111.86,0
4106050,15:12:17,15:12:17,3472,11,,,,6316.69,0
4106050,15:13:49,15:13:49,3473,12,,,,6657.42,0
4106050,15:15:07,15:15:07,3474,13,,,,6912.94,0
4106050,15:16:36,15:16:36,3475,14,,,,7283.58,0
4106050,15:17:40,15:17:40,3476,15,,,,7565.06,0
4106050,15:18:37,15:18:37,3477,16,,,,7831.05,0
4106050,15:19:44,15:19:44,3478,17,,,,8148.97,0
4106050,15:20:44,15:20:44,3479,18,,,,8465.48,0
4106050,15:23:00,15:23:00,7091,19,,1,,9093.2,
4106060,14:52:00,14:52:00,9945,1,,,1,0,
4106060,14:57:51,14:57:51,2127,2,,,,1692.33,0
4106060,14:59:54,14:59:54,3836,3,,,,2351.28,0
4106060,15:06:23,15:06:23,5040,4,,,,4465.49,0
4106060,15:07:10,15:07:10,5041,5,,,,4665.9,0
4106060,15:07:33,15:07:33,2339,6,,,,4758.8,0
4106060,15:07:56,15:07:56,2340,7,,,,4897.41,0
4106060,15:08:43,15:08:43,2341,8,,,,5202.52,0
4106060,15:11:00,15:11:00,9934,9,,,,5941.11,
4106060,15:11:40,15:11:40,2129,10,,,,6111.86,0
4106060,15:12:17,15:12:17,3472,11,,,,6316.69,0
4106060,15:13:49,15:13:49,3473,12,,,,6657.42,0
4106060,15:15:07,15:15:07,3474,13,,,,6912.94,0
4106060,15:16:36,15:16:36,3475,14,,,,7283.58,0
4106060,15:17:40,15:17:40,3476,15,,,,7565.06,0
4106060,15:18:37,15:18:37,3477,16,,,,7831.05,0
4106060,15:19:44,15:19:44,3478,17,,,,8148.97,0
4106060,15:20:44,15:20:44,3479,18,,,,8465.48,0
4106060,15:23:00,15:23:00,7091,19,,1,,9093.2,
4280020,13:10:00,13:10:00,9945,1,,,1,0,
4280020,13:15:51,13:15:51,2127,2,,,,1692.33,0
4280020,13:17:54,13:17:54,3836,3,,,,2351.28,0
4280020,13:24:23,13:24:23,5040,4,,,,4465.49,0
4280020,13:25:10,13:25:10,5041,5,,,,4665.9,0
4280020,13:25:33,13:25:33,2339,6,,,,4758.8,0
4280020,13:25:56,13:25:56,2340,7,,,,4897.41,0
4280020,13:26:43,13:26:43,2341,8,,,,5202.52,0
4280020,13:29:00,13:29:00,9934,9,,,,5941.11,
4280020,13:29:33,13:29:33,2129,10,,,,6111.86,0
4280020,13:30:04,13:30:04,3472,11,,,,6316.69,0
4280020,13:31:21,13:31:21,3473,12,,,,6657.42,0
4280020,13:32:26,13:32:26,3474,13,,,,6912.94,0
4280020,13:33:40,13:33:40,3475,14,,,,7283.58,0
4280020,13:34:33,13:34:33,3476,15,,,,7565.06,0
4280020,13:35:21,13:35:21,3477,16,,,,7831.05,0
4280020,13:36:16,13:36:16,3478,17,,,,8148.97,0
4280020,13:37:07,13:37:07,3479,18,,,,8465.48,0
4280020,13:39:00,13:39:00,7091,19,,1,,9093.2,
4280030,13:10:00,13:10:00,9945,1,,,1,0,
4280030,13:15:51,13:15:51,2127,2,,,,1692.33,0
4280030,13:17:54,13:17:54,3836,3,,,,2351.28,0
4280030,13:24:23,13:24:23,5040,4,,,,4465.49,0
4280030,13:25:10,13:25:10,5041,5,,,,4665.9,0
4280030,13:25:33,13:25:33,2339,6,,,,4758.8,0
4280030,13:25:56,13:25:56,2340,7,,,,4897.41,0
4280030,13:26:43,13:26:43,2341,8,,,,5202.52,0
4280030,13:29:00,13:29:00,9934,9,,,,5941.11,
4280030,13:29:33,13:29:33,2129,10,,,,6111.86,0
4280030,13:30:04,13:30:04,3472,11,,,,6316.69,0
4280030,13:31:21,13:31:21,3473,12,,,,6657.42,0
4280030,13:32:26,13:32:26,3474,13,,,,6912.94,0
4280030,13:33:40,13:33:40,3475,14,,,,7283.58,0
4280030,13:34:33,13:34:33,3476,15,,,,7565.06,0
4280030,13:35:21,13:35:21,3477,16,,,,7831.05,0
4280030,13:36:16,13:36:16,3478,17,,,,8148.97,0
4280030,13:37:07,13:37:07,3479,18,,,,8465.48,0
4280030,13:39:00,13:39:00,7091,19,,1,,9093.2,
4280040,13:10:00,13:10:00,9945,1,,,1,0,
4280040,13:15:51,13:15:51,2127,2,,,,1692.33,0
4280040,13:17:54,13:17:54,3836,3,,,,2351.28,0
4280040,13:24:23,13:24:23,5040,4,,,,4465.49,0
4280040,13:25:10,13:25:10,5041,5,,,,4665.9,0
4280040,13:25:33,13:25:33,2339,6,,,,4758.8,0
4280040,13:25:56,13:25:56,2340,7,,,,4897.41,0
4280040,13:26:43,13:26:43,2341,8,,,,5202.52,0
4280040,13:29:00,13:29:00,9934,9,,,,5941.11,
4280040,13:29:33,13:29:33,2129,10,,,,6111.86,0
4280040,13:30:04,13:30:04,3472,11,,,,6316.69,0
4280040,13:31:21,13:31:21,3473,12,,,,6657.42,0
4280040,13:32:26,13:32:26,3474,13,,,,6912.94,0
4280040,13:33:40,13:33:40,3475,14,,,,7283.58,0
4280040,13:34:33,13:34:33,3476,15,,,,7565.06,0
4280040,13:35:21,13:35:21,3477,16,,,,7831.05,0
4280040,13:36:16,13:36:16,3478,17,,,,8148.97,0
4280040,13:37:07,13:37:07,3479,18,,,,8465.48,0
4280040,13:39:00,13:39:00,7091,19,,1,,9093.2,
4280050,13:10:00,13:10:00,9945,1,,,1,0,
4280050,13:15:51,13:15:51,2127,2,,,,1692.33,0
4280050,13:17:54,13:17:54,3836,3,,,,2351.28,0
4280050,13:24:23,13:24:23,5040,4,,,,4465.49,0
4280050,13:25:10,13:25:10,5041,5,,,,4665.9,0
4280050,13:25:33,13:25:33,2339,6,,,,4758.8,0
4280050,13:25:56,13:25:56,2340,7,,,,4897.41,0
4280050,13:26:43,13:26:43,2341,8,,,,5202.52,0
4280050,13:29:00,13:29:00,9934,9,,,,5941.11,
4280050,13:29:33,13:29:33,2129,10,,,,6111.86,0
4280050,13:30:04,13:30:04,3472,11,,,,6316.69,0
4280050,13:31:21,13:31:21,3473,12,,,,6657.42,0
4280050,13:32:26,13:32:26,3474,13,,,,6912.94,0
4280050,13:33:40,13:33:40,3475,14,,,,7283.58,0
4280050,13:34:33,13:34:33,3476,15,,,,7565.06,0
4280050,13:35:21,13:35:21,3477,16,,,,7831.05,0
4280050,13:36:16,13:36:16,3478,17,,,,8148.97,0
4280050,13:37:07,13:37:07,3479,18,,,,8465.48,0
4280050,13:39:00,13:39:00,7091,19,,1,,9093.2,
4280060,13:10:00,13:10:00,9945,1,,,1,0,
4280060,13:15:51,13:15:51,2127,2,,,,1692.33,0
4280060,13:17:54,13:17:54,3836,3,,,,2351.28,0
4280060,13:24:23,13:24:23,5040,4,,,,4465.49,0
4280060,13:25:10,13:25:10,5041,5,,,,4665.9,0
4280060,13:25:33,13:25:33,2339,6,,,,4758.8,0
4280060,13:25:56,13:25:56,2340,7,,,,4897.41,0
4280060,13:26:43,13:26:43,2341,8,,,,5202.52,0
4280060,13:29:00,13:29:00,9934,9,,,,5941.11,
4280060,13:29:33,13:29:33,2129,10,,,,6111.86,0
4280060,13:30:04,13:30:04,3472,11,,,,6316.69,0
4280060,13:31:21,13:31:21,3473,12,,,,6657.42,0
4280060,13:32:26,13:32:26,3474,13,,,,6912.94,0
4280060,13:33:40,13:33:40,3475,14,,,,7283.58,0
4280060,13:34:33,13:34:33,3476,15,,,,7565.06,0
4280060,13:35:21,13:35:21,3477,16,,,,7831.05,0
4280060,13:36:16,13:36:16,3478,17,,,,8148.97,0
4280060,13:37:07,13:37:07,3479,18,,,,8465.48,0
4280060,13:39:00,13:39:00,7091,19,,1,,9093.2,
4559010,13:36:00,13:36:00,9945,1,,,1,0,
4559010,13:41:14,13:41:14,2127,2,,,,1692.33,0
4559010,13:43:04,13:43:04,3836,3,,,,2351.28,0
4559010,13:48:52,13:48:52,5040,4,,,,4465.49,0
4559010,13:49:34,13:49:34,5041,5,,,,4665.9,0
4559010,13:49:55,13:49:55,2339,6,,,,4758.8,0
4559010,13:50:16,13:50:16,2340,7,,,,4897.41,0
4559010,13:50:57,13:50:57,2341,8,,,,5202.52,0
4559010,13:53:00,13:53:00,9934,9,,,,5941.11,
4559010,13:53:40,13:53:40,2129,10,,,,6111.86,0
4559010,13:54:17,13:54:17,3472,11,,,,6316.69,0
4559010,13:55:49,13:55:49,3473,12,,,,6657.42,0
4559010,13:57:07,13:57:07,3474,13,,,,6912.94,0
4559010,13:58:36,13:58:36,3475,14,,,,7283.58,0
4559010,13:59:40,13:59:40,3476,15,,,,7565.06,0
4559010,14:00:37,14:00:37,3477,16,,,,7831.05,0
4559010,14:01:44,14:01:44,3478,17,,,,8148.97,0
4559010,14:02:44,14:02:44,3479,18,,,,8465.48,0
4559010,14:05:00,14:05:00,7091,19,,1,,9093.2,
4559080,13:36:00,13:36:00,9945,1,,,1,0,
4559080,13:41:14,13:41:14,2127,2,,,,1692.33,0
4559080,13:43:04,13:43:04,3836,3,,,,2351.28,0
4559080,13:48:52,13:48:52,5040,4,,,,4465.49,0
4559080,13:49:34,13:49:34,5041,5,,,,4665.9,0
4559080,13:49:55,13:49:55,2339,6,,,,4758.8,0
4559080,13:50:16,13:50:16,2340,7,,,,4897.41,0
4559080,13:50:57,13:50:57,2341,8,,,,5202.52,0
4559080,13:53:00,13:53:00,9934,9,,,,5941.11,
4559080,13:53:40,13:53:40,2129,10,,,,6111.86,0
4559080,13:54:17,13:54:17,3472,11,,,,6316.69,0
4559080,13:55:49,13:55:49,3473,12,,,,6657.42,0
4559080,13:57:07,13:57:07,3474,13,,,,6912.94,0
4559080,13:58:36,13:58:36,3475,14,,,,7283.58,0
4559080,13:59:40,13:59:40,3476,15,,,,7565.06,0
4559080,14:00:37,14:00:37,3477,16,,,,7831.05,0
4559080,14:01:44,14:01:44,3478,17,,,,8148.97,0
4559080,14:02:44,14:02:44,3479,18,,,,8465.48,0
4559080,14:05:00,14:05:00,7091,19,,1,,9093.2,
4559090,13:36:00,13:36:00,9945,1,,,1,0,
4559090,13:41:14,13:41:14,2127,2,,,,1692.33,0
4559090,13:43:04,13:43:04,3836,3,,,,2351.28,0
4559090,13:48:52,13:48:52,5040,4,,,,4465.49,0
4559090,13:49:34,13:49:34,5041,5,,,,4665.9,0
4559090,13:49:55,13:49:55,2339,6,,,,4758.8,0
4559090,13:50:16,13:50:16,2340,7,,,,4897.41,0
4559090,13:50:57,13:50:57,2341,8,,,,5202.52,0
4559090,13:53:00,13:53:00,9934,9,,,,5941.11,
4559090,13:53:40,13:53:40,2129,10,,,,6111.86,0
4559090,13:54:17,13:54:17,3472,11,,,,6316.69,0
4559090,13:55:49,13:55:49,3473,12,,,,6657.42,0
4559090,13:57:07,13:57:07,3474,13,,,,6912.94,0
4559090,13:58:36,13:58:36,3475,14,,,,7283.58,0
4559090,13:59:40,13:59:40,3476,15,,,,7565.06,0
4559090,14:00:37,14:00:37,3477,16,,,,7831.05,0
4559090,14:01:44,14:01:44,3478,17,,,,8148.97,0
4559090,14:02:44,14:02:44,3479,18,,,,8465.48,0
4559090,14:05:00,14:05:00,7091,19,,1,,9093.2,
4700070,16:48:00,16:48:00,9945,1,,,1,0,
4700070,16:53:14,16:53:14,2127,2,,,,1692.33,0
4700070,16:55:04,16:55:04,3836,3,,,,2351.28,0
4700070,17:00:52,17:00:52,5040,4,,,,4465.49,0
4700070,17:01:34,17:01:34,5041,5,,,,4665.9,0
4700070,17:01:55,17:01:55,2339,6,,,,4758.8,0
4700070,17:02:16,17:02:16,2340,7,,,,4897.41,0
4700070,17:02:57,17:02:57,2341,8,,,,5202.52,0
4700070,17:05:00,17:05:00,9934,9,,,,5941.11,
4700070,17:05:40,17:05:40,2129,10,,,,6111.86,0
4700070,17:06:17,17:06:17,3472,11,,,,6316.69,0
4700070,17:07:49,17:07:49,3473,12,,,,6657.42,0
4700070,17:09:07,17:09:07,3474,13,,,,6912.94,0
4700070,17:10:36,17:10:36,3475,14,,,,7283.58,0
4700070,17:11:40,17:11:40,3476,15,,,,7565.06,0
4700070,17:12:37,17:12:37,3477,16,,,,7831.05,0
4700070,17:13:44,17:13:44,3478,17,,,,8148.97,0
4700070,17:14:44,17:14:44,3479,18,,,,8465.48,0
4700070,17:17:00,17:17:00,7091,19,,1,,9093.2,
5085020,13:25:00,13:25:00,9945,1,,,1,0,
5085020,13:30:51,13:30:51,2127,2,,,,1692.33,0
5085020,13:32:54,13:32:54,3836,3,,,,2351.28,0
5085020,13:39:23,13:39:23,5040,4,,,,4465.49,0
5085020,13:40:10,13:40:10,5041,5,,,,4665.9,0
5085020,13:40:33,13:40:33,2339,6,,,,4758.8,0
5085020,13:40:56,13:40:56,2340,7,,,,4897.41,0
5085020,13:41:43,13:41:43,2341,8,,,,5202.52,0
5085020,13:44:00,13:44:00,9934,9,,,,5941.11,
5085020,13:44:33,13:44:33,2129,10,,,,6111.86,0
5085020,13:45:04,13:45:04,3472,11,,,,6316.69,0
5085020,13:46:21,13:46:21,3473,12,,,,6657.42,0
5085020,13:47:26,13:47:26,3474,13,,,,6912.94,0
5085020,13:48:40,13:48:40,3475,14,,,,7283.58,0
5085020,13:49:33,13:49:33,3476,15,,,,7565.06,0
5085020,13:50:21,13:50:21,3477,16,,,,7831.05,0
5085020,13:51:16,13:51:16,3478,17,,,,8148.97,0
5085020,13:52:07,13:52:07,3479,18,,,,8465.48,0
5085020,13:54:00,13:54:00,7091,19,,1,,9093.2,
5085030,13:25:00,13:25:00,9945,1,,,1,0,
5085030,13:30:51,13:30:51,2127,2,,,,1692.33,0
5085030,13:32:54,13:32:54,3836,3,,,,2351.28,0
5085030,13:39:23,13:39:23,5040,4,,,,4465.49,0
5085030,13:40:10,13:40:10,5041,5,,,,4665.9,0
5085030,13:40:33,13:40:33,2339,6,,,,4758.8,0
5085030,13:40:56,13:40:56,2340,7,,,,4897.41,0
5085030,13:41:43,13:41:43,2341,8,,,,5202.52,0
5085030,13:44:00,13:44:00,9934,9,,,,5941.11,
5085030,13:44:33,13:44:33,2129,10,,,,6111.86,0
5085030,13:45:04,13:45:04,3472,11,,,,6316.69,0
5085030,13:46:21,13:46:21,3473,12,,,,6657.42,0
5085030,13:47:26,13:47:26,3474,13,,,,6912.94,0
5085030,13:48:40,13:48:40,3475,14,,,,7283.58,0
5085030,13:49:33,13:49:33,3476,15,,,,7565.06,0
5085030,13:50:21,13:50:21,3477,16,,,,7831.05,0
5085030,13:51:16,13:51:16,3478,17,,,,8148.97,0
5085030,13:52:07,13:52:07,3479,18,,,,8465.48,0
5085030,13:54:00,13:54:00,7091,19,,1,,9093.2,
5085040,13:25:00,13:25:00,9945,1,,,1,0,
5085040,13:30:51,13:30:51,2127,2,,,,1692.33,0
5085040,13:32:54,13:32:54,3836,3,,,,2351.28,0
5085040,13:39:23,13:39:23,5040,4,,,,4465.49,0
5085040,13:40:10,13:40:10,5041,5,,,,4665.9,0
5085040,13:40:33,13:40:33,2339,6,,,,4758.8,0
5085040,13:40:56,13:40:56,2340,7,,,,4897.41,0
5085040,13:41:43,13:41:43,2341,8,,,,5202.52,0
5085040,13:44:00,13:44:00,9934,9,,,,5941.11,
5085040,13:44:33,13:44:33,2129,10,,,,6111.86,0
5085040,13:45:04,13:45:04,3472,11,,,,6316.69,0
5085040,13:46:21,13:46:21,3473,12,,,,6657.42,0
5085040,13:47:26,13:47:26,3474,13,,,,6912.94,0
5085040,13:48:40,13:48:40,3475,14,,,,7283.58,0
5085040,13:49:33,13:49:33,3476,15,,,,7565.06,0
5085040,13:50:21,13:50:21,3477,16,,,,7831.05,0
5085040,13:51:16,13:51:16,3478,17,,,,8148.97,0
5085040,13:52:07,13:52:07,3479,18,,,,8465.48,0
5085040,13:54:00,13:54:00,7091,19,,1,,9093.2,
5085050,13:25:00,13:25:00,9945,1,,,1,0,
5085050,13:30:51,13:30:51,2127,2,,,,1692.33,0
5085050,13:32:54,13:32:54,3836,3,,,,2351.28,0
5085050,13:39:23,13:39:23,5040,4,,,,4465.49,0
5085050,13:40:10,13:40:10,5041,5,,,,4665.9,0
5085050,13:40:33,13:40:33,2339,6,,,,4758.8,0
5085050,13:40:56,13:40:56,2340,7,,,,4897.41,0
5085050,13:41:43,13:41:43,2341,8,,,,5202.52,0
5085050,13:44:00,13:44:00,9934,9,,,,5941.11,
5085050,13:44:33,13:44:33,2129,10,,,,6111.86,0
5085050,13:45:04,13:45:04,3472,11,,,,6316.69,0
5085050,13:46:21,13:46:21,3473,12,,,,6657.42,0
5085050,13:47:26,13:47:26,3474,13,,,,6912.94,0
5085050,13:48:40,13:48:40,3475,14,,,,7283.58,0
5085050,13:49:33,13:49:33,3476,15,,,,7565.06,0
5085050,13:50:21,13:50:21,3477,16,,,,7831.05,0
5085050,13:51:16,13:51:16,3478,17,,,,8148.97,0
5085050,13:52:07,13:52:07,3479,18,,,,8465.48,0
5085050,13:54:00,13:54:00,7091,19,,1,,9093.2,
5085060,13:25:00,13:25:00,9945,1,,,1,0,
5085060,13:30:51,13:30:51,2127,2,,,,1692.33,0
5085060,13:32:54,13:32:54,3836,3,,,,2351.28,0
5085060,13:39:23,13:39:23,5040,4,,,,4465.49,0
5085060,13:40:10,13:40:10,5041,5,,,,4665.9,0
5085060,13:40:33,13:40:33,2339,6,,,,4758.8,0
5085060,13:40:56,13:40:56,2340,7,,,,4897.41,0
5085060,13:41:43,13:41:43,2341,8,,,,5202.52,0
5085060,13:44:00,13:44:00,9934,9,,,,5941.11,
5085060,13:44:33,13:44:33,2129,10,,,,6111.86,0
5085060,13:45:04,13:45:04,3472,11,,,,6316.69,0
5085060,13:46:21,13:46:21,3473,12,,,,6657.42,0
5085060,13:47:26,13:47:26,3474,13,,,,6912.94,0
5085060,13:48:40,13:48:40,3475,14,,,,7283.58,0
5085060,13:49:33,13:49:33,3476,15,,,,7565.06,0
5085060,13:50:21,13:50:21,3477,16,,,,7831.05,0
5085060,13:51:16,13:51:16,3478,17,,,,8148.97,0
5085060,13:52:07,13:52:07,3479,18,,,,8465.48,0
5085060,13:54:00,13:54:00,7091,19,,1,,9093.2,
5305020,10:10:00,10:10:00,9945,1,,,1,0,
5305020,10:15:51,10:15:51,2127,2,,,,1692.33,0
5305020,10:17:54,10:17:54,3836,3,,,,2351.28,0
5305020,10:24:23,10:24:23,5040,4,,,,4465.49,0
5305020,10:25:10,10:25:10,5041,5,,,,4665.9,0
5305020,10:25:33,10:25:33,2339,6,,,,4758.8,0
5305020,10:25:56,10:25:56,2340,7,,,,4897.41,0
5305020,10:26:43,10:26:43,2341,8,,,,5202.52,0
5305020,10:29:00,10:29:00,9934,9,,,,5941.11,
5305020,10:29:33,10:29:33,2129,10,,,,6111.86,0
5305020,10:30:04,10:30:04,3472,11,,,,6316.69,0
5305020,10:31:21,10:31:21,3473,12,,,,6657.42,0
5305020,10:32:26,10:32:26,3474,13,,,,6912.94,0
5305020,10:33:40,10:33:40,3475,14,,,,7283.58,0
5305020,10:34:33,10:34:33,3476,15,,,,7565.06,0
5305020,10:35:21,10:35:21,3477,16,,,,7831.05,0
5305020,10:36:16,10:36:16,3478,17,,,,8148.97,0
5305020,10:37:07,10:37:07,3479,18,,,,8465.48,0
5305020,10:39:00,10:39:00,7091,19,,1,,9093.2,
5305030,10:10:00,10:10:00,9945,1,,,1,0,
5305030,10:15:51,10:15:51,2127,2,,,,1692.33,0
5305030,10:17:54,10:17:54,3836,3,,,,2351.28,0
5305030,10:24:23,10:24:23,5040,4,,,,4465.49,0
5305030,10:25:10,10:25:10,5041,5,,,,4665.9,0
5305030,10:25:33,10:25:33,2339,6,,,,4758.8,0
5305030,10:25:56,10:25:56,2340,7,,,,4897.41,0
5305030,10:26:43,10:26:43,2341,8,,,,5202.52,0
5305030,10:29:00,10:29:00,9934,9,,,,5941.11,
5305030,10:29:33,10:29:33,2129,10,,,,6111.86,0
5305030,10:30:04,10:30:04,3472,11,,,,6316.69,0
5305030,10:31:21,10:31:21,3473,12,,,,6657.42,0
5305030,10:32:26,10:32:26,3474,13,,,,6912.94,0
5305030,10:33:40,10:33:40,3475,14,,,,7283.58,0
5305030,10:34:33,10:34:33,3476,15,,,,7565.06,0
5305030,10:35:21,10:35:21,3477,16,,,,7831.05,0
5305030,10:36:16,10:36:16,3478,17,,,,8148.97,0
5305030,10:37:07,10:37:07,3479,18,,,,8465.48,0
5305030,10:39:00,10:39:00,7091,19,,1,,9093.2,
5305040,10:10:00,10:10:00,9945,1,,,1,0,
5305040,10:15:51,10:15:51,2127,2,,,,1692.33,0
5305040,10:17:54,10:17:54,3836,3,,,,2351.28,0
5305040,10:24:23,10:24:23,5040,4,,,,4465.49,0
5305040,10:25:10,10:25:10,5041,5,,,,4665.9,0
5305040,10:25:33,10:25:33,2339,6,,,,4758.8,0
5305040,10:25:56,10:25:56,2340,7,,,,4897.41,0
5305040,10:26:43,10:26:43,2341,8,,,,5202.52,0
5305040,10:29:00,10:29:00,9934,9,,,,5941.11,
5305040,10:29:33,10:29:33,2129,10,,,,6111.86,0
5305040,10:30:04,10:30:04,3472,11,,,,6316.69,0
5305040,10:31:21,10:31:21,3473,12,,,,6657.42,0
5305040,10:32:26,10:32:26,3474,13,,,,6912.94,0
5305040,10:33:40,10:33:40,3475,14,,,,7283.58,0
5305040,10:34:33,10:34:33,3476,15,,,,7565.06,0
5305040,10:35:21,10:35:21,3477,16,,,,7831.05,0
5305040,10:36:16,10:36:16,3478,17,,,,8148.97,0
5305040,10:37:07,10:37:07,3479,18,,,,8465.48,0
5305040,10:39:00,10:39:00,7091,19,,1,,9093.2,
5305050,10:10:00,10:10:00,9945,1,,,1,0,
5305050,10:15:51,10:15:51,2127,2,,,,1692.33,0
5305050,10:17:54,10:17:54,3836,3,,,,2351.28,0
5305050,10:24:23,10:24:23,5040,4,,,,4465.49,0
5305050,10:25:10,10:25:10,5041,5,,,,4665.9,0
5305050,10:25:33,10:25:33,2339,6,,,,4758.8,0
5305050,10:25:56,10:25:56,2340,7,,,,4897.41,0
5305050,10:26:43,10:26:43,2341,8,,,,5202.52,0
5305050,10:29:00,10:29:00,9934,9,,,,5941.11,
5305050,10:29:33,10:29:33,2129,10,,,,6111.86,0
5305050,10:30:04,10:30:04,3472,11,,,,6316.69,0
5305050,10:31:21,10:31:21,3473,12,,,,6657.42,0
5305050,10:32:26,10:32:26,3474,13,,,,6912.94,0
5305050,10:33:40,10:33:40,3475,14,,,,7283.58,0
5305050,10:34:33,10:34:33,3476,15,,,,7565.06,0
5305050,10:35:21,10:35:21,3477,16,,,,7831.05,0
5305050,10:36:16,10:36:16,3478,17,,,,8148.97,0
5305050,10:37:07,10:37:07,3479,18,,,,8465.48,0
5305050,10:39:00,10:39:00,7091,19,,1,,9093.2,
5305060,10:10:00,10:10:00,9945,1,,,1,0,
5305060,10:15:51,10:15:51,2127,2,,,,1692.33,0
5305060,10:17:54,10:17:54,3836,3,,,,2351.28,0
5305060,10:24:23,10:24:23,5040,4,,,,4465.49,0
5305060,10:25:10,10:25:10,5041,5,,,,4665.9,0
5305060,10:25:33,10:25:33,2339,6,,,,4758.8,0
5305060,10:25:56,10:25:56,2340,7,,,,4897.41,0
5305060,10:26:43,10:26:43,2341,8,,,,5202.52,0
5305060,10:29:00,10:29:00,9934,9,,,,5941.11,
5305060,10:29:33,10:29:33,2129,10,,,,6111.86,0
5305060,10:30:04,10:30:04,3472,11,,,,6316.69,0
5305060,10:31:21,10:31:21,3473,12,,,,6657.42,0
5305060,10:32:26,10:32:26,3474,13,,,,6912.94,0
5305060,10:33:40,10:33:40,3475,14,,,,7283.58,0
5305060,10:34:33,10:34:33,3476,15,,,,7565.06,0
5305060,10:35:21,10:35:21,3477,16,,,,7831.05,0
5305060,10:36:16,10:36:16,3478,17,,,,8148.97,0
5305060,10:37:07,10:37:07,3479,18,,,,8465.48,0
5305060,10:39:00,10:39:00,7091,19,,1,,9093.2,
5359020,20:10:00,20:10:00,9945,1,,,1,0,
5359020,20:15:14,20:15:14,2127,2,,,,1692.33,0
5359020,20:17:04,20:17:04,3836,3,,,,2351.28,0
5359020,20:22:52,20:22:52,5040,4,,,,4465.49,0
5359020,20:23:34,20:23:34,5041,5,,,,4665.9,0
5359020,20:23:55,20:23:55,2339,6,,,,4758.8,0
5359020,20:24:16,20:24:16,2340,7,,,,4897.41,0
5359020,20:24:57,20:24:57,2341,8,,,,5202.52,0
5359020,20:27:00,20:27:00,9934,9,,,,5941.11,
5359020,20:27:30,20:27:30,2129,10,,,,6111.86,0
5359020,20:27:58,20:27:58,3472,11,,,,6316.69,0
5359020,20:29:07,20:29:07,3473,12,,,,6657.42,0
5359020,20:30:05,20:30:05,3474,13,,,,6912.94,0
5359020,20:31:12,20:31:12,3475,14,,,,7283.58,0
5359020,20:32:00,20:32:00,3476,15,,,,7565.06,0
5359020,20:32:43,20:32:43,3477,16,,,,7831.05,0
5359020,20:33:33,20:33:33,3478,17,,,,8148.97,0
5359020,20:34:18,20:34:18,3479,18,,,,8465.48,0
5359020,20:36:00,20:36:00,7091,19,,1,,9093.2,
5359030,20:10:00,20:10:00,9945,1,,,1,0,
5359030,20:15:14,20:15:14,2127,2,,,,1692.33,0
5359030,20:17:04,20:17:04,3836,3,,,,2351.28,0
5359030,20:22:52,20:22:52,5040,4,,,,4465.49,0
5359030,20:23:34,20:23:34,5041,5,,,,4665.9,0
5359030,20:23:55,20:23:55,2339,6,,,,4758.8,0
5359030,20:24:16,20:24:16,2340,7,,,,4897.41,0
5359030,20:24:57,20:24:57,2341,8,,,,5202.52,0
5359030,20:27:00,20:27:00,9934,9,,,,5941.11,
5359030,20:27:30,20:27:30,2129,10,,,,6111.86,0
5359030,20:27:58,20:27:58,3472,11,,,,6316.69,0
5359030,20:29:07,20:29:07,3473,12,,,,6657.42,0
5359030,20:30:05,20:30:05,3474,13,,,,6912.94,0
5359030,20:31:12,20:31:12,3475,14,,,,7283.58,0
5359030,20:32:00,20:32:00,3476,15,,,,7565.06,0
5359030,20:32:43,20:32:43,3477,16,,,,7831.05,0
5359030,20:33:33,20:33:33,3478,17,,,,8148.97,0
5359030,20:34:18,20:34:18,3479,18,,,,8465.48,0
5359030,20:36:00,20:36:00,7091,19,,1,,9093.2,
5359040,20:10:00,20:10:00,9945,1,,,1,0,
5359040,20:15:14,20:15:14,2127,2,,,,1692.33,0
5359040,20:17:04,20:17:04,3836,3,,,,2351.28,0
5359040,20:22:52,20:22:52,5040,4,,,,4465.49,0
5359040,20:23:34,20:23:34,5041,5,,,,4665.9,0
5359040,20:23:55,20:23:55,2339,6,,,,4758.8,0
5359040,20:24:16,20:24:16,2340,7,,,,4897.41,0
5359040,20:24:57,20:24:57,2341,8,,,,5202.52,0
5359040,20:27:00,20:27:00,9934,9,,,,5941.11,
5359040,20:27:30,20:27:30,2129,10,,,,6111.86,0
5359040,20:27:58,20:27:58,3472,11,,,,6316.69,0
5359040,20:29:07,20:29:07,3473,12,,,,6657.42,0
5359040,20:30:05,20:30:05,3474,13,,,,6912.94,0
5359040,20:31:12,20:31:12,3475,14,,,,7283.58,0
5359040,20:32:00,20:32:00,3476,15,,,,7565.06,0
5359040,20:32:43,20:32:43,3477,16,,,,7831.05,0
5359040,20:33:33,20:33:33,3478,17,,,,8148.97,0
5359040,20:34:18,20:34:18,3479,18,,,,8465.48,0
5359040,20:36:00,20:36:00,7091,19,,1,,9093.2,
5359050,20:10:00,20:10:00,9945,1,,,1,0,
5359050,20:15:14,20:15:14,2127,2,,,,1692.33,0
5359050,20:17:04,20:17:04,3836,3,,,,2351.28,0
5359050,20:22:52,20:22:52,5040,4,,,,4465.49,0
5359050,20:23:34,20:23:34,5041,5,,,,4665.9,0
5359050,20:23:55,20:23:55,2339,6,,,,4758.8,0
5359050,20:24:16,20:24:16,2340,7,,,,4897.41,0
5359050,20:24:57,20:24:57,2341,8,,,,5202.52,0
5359050,20:27:00,20:27:00,9934,9,,,,5941.11,
5359050,20:27:30,20:27:30,2129,10,,,,6111.86,0
5359050,20:27:58,20:27:58,3472,11,,,,6316.69,0
5359050,20:29:07,20:29:07,3473,12,,,,6657.42,0
5359050,20:30:05,20:30:05,3474,13,,,,6912.94,0
5359050,20:31:12,20:31:12,3475,14,,,,7283.58,0
5359050,20:32:00,20:32:00,3476,15,,,,7565.06,0
5359050,20:32:43,20:32:43,3477,16,,,,7831.05,0
5359050,20:33:33,20:33:33,3478,17,,,,8148.97,0
5359050,20:34:18,20:34:18,3479,18,,,,8465.48,0
5359050,20:36:00,20:36:00,7091,19,,1,,9093.2,
5359060,20:10:00,20:10:00,9945,1,,,1,0,
5359060,20:15:14,20:15:14,2127,2,,,,1692.33,0
5359060,20:17:04,20:17:04,3836,3,,,,2351.28,0
5359060,20:22:52,20:22:52,5040,4,,,,4465.49,0
5359060,20:23:34,20:23:34,5041,5,,,,4665.9,0
5359060,20:23:55,20:23:55,2339,6,,,,4758.8,0
5359060,20:24:16,20:24:16,2340,7,,,,4897.41,0
5359060,20:24:57,20:24:57,2341,8,,,,5202.52,0
5359060,20:27:00,20:27:00,9934,9,,,,5941.11,
5359060,20:27:30,20:27:30,2129,10,,,,6111.86,0
5359060,20:27:58,20:27:58,3472,11,,,,6316.69,0
5359060,20:29:07,20:29:07,3473,12,,,,6657.42,0
5359060,20:30:05,20:30:05,3474,13,,,,6912.94,0
5359060,20:31:12,20:31:12,3475,14,,,,7283.58,0
5359060,20:32:00,20:32:00,3476,15,,,,7565.06,0
5359060,20:32:43,20:32:43,3477,16,,,,7831.05,0
5359060,20:33:33,20:33:33,3478,17,,,,8148.97,0
5359060,20:34:18,20:34:18,3479,18,,,,8465.48,0
5359060,20:36:00,20:36:00,7091,19,,1,,9093.2,
5554070,16:18:00,16:18:00,9945,1,,,1,0,
5554070,16:23:14,16:23:14,2127,2,,,,1692.33,0
5554070,16:25:04,16:25:04,3836,3,,,,2351.28,0
5554070,16:30:52,16:30:52,5040,4,,,,4465.49,0
5554070,16:31:34,16:31:34,5041,5,,,,4665.9,0
5554070,16:31:55,16:31:55,2339,6,,,,4758.8,0
5554070,16:32:16,16:32:16,2340,7,,,,4897.41,0
5554070,16:32:57,16:32:57,2341,8,,,,5202.52,0
5554070,16:35:00,16:35:00,9934,9,,,,5941.11,
5554070,16:35:40,16:35:40,2129,10,,,,6111.86,0
5554070,16:36:17,16:36:17,3472,11,,,,6316.69,0
5554070,16:37:49,16:37:49,3473,12,,,,6657.42,0
5554070,16:39:07,16:39:07,3474,13,,,,6912.94,0
5554070,16:40:36,16:40:36,3475,14,,,,7283.58,0
5554070,16:41:40,16:41:40,3476,15,,,,7565.06,0
5554070,16:42:37,16:42:37,3477,16,,,,7831.05,0
5554070,16:43:44,16:43:44,3478,17,,,,8148.97,0
5554070,16:44:44,16:44:44,3479,18,,,,8465.48,0
5554070,16:47:00,16:47:00,7091,19,,1,,9093.2,
5765020,08:55:00,08:55:00,9945,1,,,1,0,
5765020,09:00:51,09:00:51,2127,2,,,,1692.33,0
5765020,09:02:54,09:02:54,3836,3,,,,2351.28,0
5765020,09:09:23,09:09:23,5040,4,,,,4465.49,0
5765020,09:10:10,09:10:10,5041,5,,,,4665.9,0
5765020,09:10:33,09:10:33,2339,6,,,,4758.8,0
5765020,09:10:56,09:10:56,2340,7,,,,4897.41,0
5765020,09:11:43,09:11:43,2341,8,,,,5202.52,0
5765020,09:14:00,09:14:00,9934,9,,,,5941.11,
5765020,09:14:33,09:14:33,2129,10,,,,6111.86,0
5765020,09:15:04,09:15:04,3472,11,,,,6316.69,0
5765020,09:16:21,09:16:21,3473,12,,,,6657.42,0
5765020,09:17:26,09:17:26,3474,13,,,,6912.94,0
5765020,09:18:40,09:18:40,3475,14,,,,7283.58,0
5765020,09:19:33,09:19:33,3476,15,,,,7565.06,0
5765020,09:20:21,09:20:21,3477,16,,,,7831.05,0
5765020,09:21:16,09:21:16,3478,17,,,,8148.97,0
5765020,09:22:07,09:22:07,3479,18,,,,8465.48,0
5765020,09:24:00,09:24:00,7091,19,,1,,9093.2,
5765030,08:55:00,08:55:00,9945,1,,,1,0,
5765030,09:00:51,09:00:51,2127,2,,,,1692.33,0
5765030,09:02:54,09:02:54,3836,3,,,,2351.28,0
5765030,09:09:23,09:09:23,5040,4,,,,4465.49,0
5765030,09:10:10,09:10:10,5041,5,,,,4665.9,0
5765030,09:10:33,09:10:33,2339,6,,,,4758.8,0
5765030,09:10:56,09:10:56,2340,7,,,,4897.41,0
5765030,09:11:43,09:11:43,2341,8,,,,5202.52,0
5765030,09:14:00,09:14:00,9934,9,,,,5941.11,
5765030,09:14:33,09:14:33,2129,10,,,,6111.86,0
5765030,09:15:04,09:15:04,3472,11,,,,6316.69,0
5765030,09:16:21,09:16:21,3473,12,,,,6657.42,0
5765030,09:17:26,09:17:26,3474,13,,,,6912.94,0
5765030,09:18:40,09:18:40,3475,14,,,,7283.58,0
5765030,09:19:33,09:19:33,3476,15,,,,7565.06,0
5765030,09:20:21,09:20:21,3477,16,,,,7831.05,0
5765030,09:21:16,09:21:16,3478,17,,,,8148.97,0
5765030,09:22:07,09:22:07,3479,18,,,,8465.48,0
5765030,09:24:00,09:24:00,7091,19,,1,,9093.2,
5765040,08:55:00,08:55:00,9945,1,,,1,0,
5765040,09:00:51,09:00:51,2127,2,,,,1692.33,0
5765040,09:02:54,09:02:54,3836,3,,,,2351.28,0
5765040,09:09:23,09:09:23,5040,4,,,,4465.49,0
5765040,09:10:10,09:10:10,5041,5,,,,4665.9,0
5765040,09:10:33,09:10:33,2339,6,,,,4758.8,0
5765040,09:10:56,09:10:56,2340,7,,,,4897.41,0
5765040,09:11:43,09:11:43,2341,8,,,,5202.52,0
5765040,09:14:00,09:14:00,9934,9,,,,5941.11,
5765040,09:14:33,09:14:33,2129,10,,,,6111.86,0
5765040,09:15:04,09:15:04,3472,11,,,,6316.69,0
5765040,09:16:21,09:16:21,3473,12,,,,6657.42,0
5765040,09:17:26,09:17:26,3474,13,,,,6912.94,0
5765040,09:18:40,09:18:40,3475,14,,,,7283.58,0
5765040,09:19:33,09:19:33,3476,15,,,,7565.06,0
5765040,09:20:21,09:20:21,3477,16,,,,7831.05,0
5765040,09:21:16,09:21:16,3478,17,,,,8148.97,0
5765040,09:22:07,09:22:07,3479,18,,,,8465.48,0
5765040,09:24:00,09:24:00,7091,19,,1,,9093.2,
5765050,08:55:00,08:55:00,9945,1,,,1,0,
5765050,09:00:51,09:00:51,2127,2,,,,1692.33,0
5765050,09:02:54,09:02:54,3836,3,,,,2351.28,0
5765050,09:09:23,09:09:23,5040,4,,,,4465.49,0
5765050,09:10:10,09:10:10,5041,5,,,,4665.9,0
5765050,09:10:33,09:10:33,2339,6,,,,4758.8,0
5765050,09:10:56,09:10:56,2340,7,,,,4897.41,0
5765050,09:11:43,09:11:43,2341,8,,,,5202.52,0
5765050,09:14:00,09:14:00,9934,9,,,,5941.11,
5765050,09:14:33,09:14:33,2129,10,,,,6111.86,0
5765050,09:15:04,09:15:04,3472,11,,,,6316.69,0
5765050,09:16:21,09:16:21,3473,12,,,,6657.42,0
5765050,09:17:26,09:17:26,3474,13,,,,6912.94,0
5765050,09:18:40,09:18:40,3475,14,,,,7283.58,0
5765050,09:19:33,09:19:33,3476,15,,,,7565.06,0
5765050,09:20:21,09:20:21,3477,16,,,,7831.05,0
5765050,09:21:16,09:21:16,3478,17,,,,8148.97,0
5765050,09:22:07,09:22:07,3479,18,,,,8465.48,0
5765050,09:24:00,09:24:00,7091,19,,1,,9093.2,
5765060,08:55:00,08:55:00,9945,1,,,1,0,
5765060,09:00:51,09:00:51,2127,2,,,,1692.33,0
5765060,09:02:54,09:02:54,3836,3,,,,2351.28,0
5765060,09:09:23,09:09:23,5040,4,,,,4465.49,0
5765060,09:10:10,09:10:10,5041,5,,,,4665.9,0
5765060,09:10:33,09:10:33,2339,6,,,,4758.8,0
5765060,09:10:56,09:10:56,2340,7,,,,4897.41,0
5765060,09:11:43,09:11:43,2341,8,,,,5202.52,0
5765060,09:14:00,09:14:00,9934,9,,,,5941.11,
5765060,09:14:33,09:14:33,2129,10,,,,6111.86,0
5765060,09:15:04,09:15:04,3472,11,,,,6316.69,0
5765060,09:16:21,09:16:21,3473,12,,,,6657.42,0
5765060,09:17:26,09:17:26,3474,13,,,,6912.94,0
5765060,09:18:40,09:18:40,3475,14,,,,7283.58,0
5765060,09:19:33,09:19:33,3476,15,,,,7565.06,0
5765060,09:20:21,09:20:21,3477,16,,,,7831.05,0
5765060,09:21:16,09:21:16,3478,17,,,,8148.97,0
5765060,09:22:07,09:22:07,3479,18,,,,8465.48,0
5765060,09:24:00,09:24:00,7091,19,,1,,9093.2,
6205010,17:36:00,17:36:00,9945,1,,,1,0,
6205010,17:41:14,17:41:14,2127,2,,,,1692.33,0
6205010,17:43:04,17:43:04,3836,3,,,,2351.28,0
6205010,17:48:52,17:48:52,5040,4,,,,4465.49,0
6205010,17:49:34,17:49:34,5041,5,,,,4665.9,0
6205010,17:49:55,17:49:55,2339,6,,,,4758.8,0
6205010,17:50:16,17:50:16,2340,7,,,,4897.41,0
6205010,17:50:57,17:50:57,2341,8,,,,5202.52,0
6205010,17:53:00,17:53:00,9934,9,,,,5941.11,
6205010,17:53:40,17:53:40,2129,10,,,,6111.86,0
6205010,17:54:17,17:54:17,3472,11,,,,6316.69,0
6205010,17:55:49,17:55:49,3473,12,,,,6657.42,0
6205010,17:57:07,17:57:07,3474,13,,,,6912.94,0
6205010,17:58:36,17:58:36,3475,14,,,,7283.58,0
6205010,17:59:40,17:59:40,3476,15,,,,7565.06,0
6205010,18:00:37,18:00:37,3477,16,,,,7831.05,0
6205010,18:01:44,18:01:44,3478,17,,,,8148.97,0
6205010,18:02:44,18:02:44,3479,18,,,,8465.48,0
6205010,18:05:00,18:05:00,7091,19,,1,,9093.2,
6205080,17:36:00,17:36:00,9945,1,,,1,0,
6205080,17:41:14,17:41:14,2127,2,,,,1692.33,0
6205080,17:43:04,17:43:04,3836,3,,,,2351.28,0
6205080,17:48:52,17:48:52,5040,4,,,,4465.49,0
6205080,17:49:34,17:49:34,5041,5,,,,4665.9,0
6205080,17:49:55,17:49:55,2339,6,,,,4758.8,0
6205080,17:50:16,17:50:16,2340,7,,,,4897.41,0
6205080,17:50:57,17:50:57,2341,8,,,,5202.52,0
6205080,17:53:00,17:53:00,9934,9,,,,5941.11,
6205080,17:53:40,17:53:40,2129,10,,,,6111.86,0
6205080,17:54:17,17:54:17,3472,11,,,,6316.69,0
6205080,17:55:49,17:55:49,3473,12,,,,6657.42,0
6205080,17:57:07,17:57:07,3474,13,,,,6912.94,0
6205080,17:58:36,17:58:36,3475,14,,,,7283.58,0
6205080,17:59:40,17:59:40,3476,15,,,,7565.06,0
6205080,18:00:37,18:00:37,3477,16,,,,7831.05,0
6205080,18:01:44,18:01:44,3478,17,,,,8148.97,0
6205080,18:02:44,18:02:44,3479,18,,,,8465.48,0
6205080,18:05:00,18:05:00,7091,19,,1,,9093.2,
6205090,17:36:00,17:36:00,9945,1,,,1,0,
6205090,17:41:14,17:41:14,2127,2,,,,1692.33,0
6205090,17:43:04,17:43:04,3836,3,,,,2351.28,0
6205090,17:48:52,17:48:52,5040,4,,,,4465.49,0
6205090,17:49:34,17:49:34,5041,5,,,,4665.9,0
6205090,17:49:55,17:49:55,2339,6,,,,4758.8,0
6205090,17:50:16,17:50:16,2340,7,,,,4897.41,0
6205090,17:50:57,17:50:57,2341,8,,,,5202.52,0
6205090,17:53:00,17:53:00,9934,9,,,,5941.11,
6205090,17:53:40,17:53:40,2129,10,,,,6111.86,0
6205090,17:54:17,17:54:17,3472,11,,,,6316.69,0
6205090,17:55:49,17:55:49,3473,12,,,,6657.42,0
6205090,17:57:07,17:57:07,3474,13,,,,6912.94,0
6205090,17:58:36,17:58:36,3475,14,,,,7283.58,0
6205090,17:59:40,17:59:40,3476,15,,,,7565.06,0
6205090,18:00:37,18:00:37,3477,16,,,,7831.05,0
6205090,18:01:44,18:01:44,3478,17,,,,8148.97,0
6205090,18:02:44,18:02:44,3479,18,,,,8465.48,0
6205090,18:05:00,18:05:00,7091,19,,1,,9093.2,
6388020,07:55:00,07:55:00,9945,1,,,1,0,
6388020,08:00:51,08:00:51,2127,2,,,,1692.33,0
6388020,08:02:54,08:02:54,3836,3,,,,2351.28,0
6388020,08:09:23,08:09:23,5040,4,,,,4465.49,0
6388020,08:10:10,08:10:10,5041,5,,,,4665.9,0
6388020,08:10:33,08:10:33,2339,6,,,,4758.8,0
6388020,08:10:56,08:10:56,2340,7,,,,4897.41,0
6388020,08:11:43,08:11:43,2341,8,,,,5202.52,0
6388020,08:14:00,08:14:00,9934,9,,,,5941.11,
6388020,08:14:33,08:14:33,2129,10,,,,6111.86,0
6388020,08:15:04,08:15:04,3472,11,,,,6316.69,0
6388020,08:16:21,08:16:21,3473,12,,,,6657.42,0
6388020,08:17:26,08:17:26,3474,13,,,,6912.94,0
6388020,08:18:40,08:18:40,3475,14,,,,7283.58,0
6388020,08:19:33,08:19:33,3476,15,,,,7565.06,0
6388020,08:20:21,08:20:21,3477,16,,,,7831.05,0
6388020,08:21:16,08:21:16,3478,17,,,,8148.97,0
6388020,08:22:07,08:22:07,3479,18,,,,8465.48,0
6388020,08:24:00,08:24:00,7091,19,,1,,9093.2,
6388030,07:55:00,07:55:00,9945,1,,,1,0,
6388030,08:00:51,08:00:51,2127,2,,,,1692.33,0
6388030,08:02:54,08:02:54,3836,3,,,,2351.28,0
6388030,08:09:23,08:09:23,5040,4,,,,4465.49,0
6388030,08:10:10,08:10:10,5041,5,,,,4665.9,0
6388030,08:10:33,08:10:33,2339,6,,,,4758.8,0
6388030,08:10:56,08:10:56,2340,7,,,,4897.41,0
6388030,08:11:43,08:11:43,2341,8,,,,5202.52,0
6388030,08:14:00,08:14:00,9934,9,,,,5941.11,
6388030,08:14:33,08:14:33,2129,10,,,,6111.86,0
6388030,08:15:04,08:15:04,3472,11,,,,6316.69,0
6388030,08:16:21,08:16:21,3473,12,,,,6657.42,0
6388030,08:17:26,08:17:26,3474,13,,,,6912.94,0
6388030,08:18:40,08:18:40,3475,14,,,,7283.58,0
6388030,08:19:33,08:19:33,3476,15,,,,7565.06,0
6388030,08:20:21,08:20:21,3477,16,,,,7831.05,0
6388030,08:21:16,08:21:16,3478,17,,,,8148.97,0
6388030,08:22:07,08:22:07,3479,18,,,,8465.48,0
6388030,08:24:00,08:24:00,7091,19,,1,,9093.2,
6388040,07:55:00,07:55:00,9945,1,,,1,0,
6388040,08:00:51,08:00:51,2127,2,,,,1692.33,0
6388040,08:02:54,08:02:54,3836,3,,,,2351.28,0
6388040,08:09:23,08:09:23,5040,4,,,,4465.49,0
6388040,08:10:10,08:10:10,5041,5,,,,4665.9,0
6388040,08:10:33,08:10:33,2339,6,,,,4758.8,0
6388040,08:10:56,08:10:56,2340,7,,,,4897.41,0
6388040,08:11:43,08:11:43,2341,8,,,,5202.52,0
6388040,08:14:00,08:14:00,9934,9,,,,5941.11,
6388040,08:14:33,08:14:33,2129,10,,,,6111.86,0
6388040,08:15:04,08:15:04,3472,11,,,,6316.69,0
6388040,08:16:21,08:16:21,3473,12,,,,6657.42,0
6388040,08:17:26,08:17:26,3474,13,,,,6912.94,0
6388040,08:18:40,08:18:40,3475,14,,,,7283.58,0
6388040,08:19:33,08:19:33,3476,15,,,,7565.06,0
6388040,08:20:21,08:20:21,3477,16,,,,7831.05,0
6388040,08:21:16,08:21:16,3478,17,,,,8148.97,0
6388040,08:22:07,08:22:07,3479,18,,,,8465.48,0
6388040,08:24:00,08:24:00,7091,19,,1,,9093.2,
6388050,07:55:00,07:55:00,9945,1,,,1,0,
6388050,08:00:51,08:00:51,2127,2,,,,1692.33,0
6388050,08:02:54,08:02:54,3836,3,,,,2351.28,0
6388050,08:09:23,08:09:23,5040,4,,,,4465.49,0
6388050,08:10:10,08:10:10,5041,5,,,,4665.9,0
6388050,08:10:33,08:10:33,2339,6,,,,4758.8,0
6388050,08:10:56,08:10:56,2340,7,,,,4897.41,0
6388050,08:11:43,08:11:43,2341,8,,,,5202.52,0
6388050,08:14:00,08:14:00,9934,9,,,,5941.11,
6388050,08:14:33,08:14:33,2129,10,,,,6111.86,0
6388050,08:15:04,08:15:04,3472,11,,,,6316.69,0
6388050,08:16:21,08:16:21,3473,12,,,,6657.42,0
6388050,08:17:26,08:17:26,3474,13,,,,6912.94,0
6388050,08:18:40,08:18:40,3475,14,,,,7283.58,0
6388050,08:19:33,08:19:33,3476,15,,,,7565.06,0
6388050,08:20:21,08:20:21,3477,16,,,,7831.05,0
6388050,08:21:16,08:21:16,3478,17,,,,8148.97,0
6388050,08:22:07,08:22:07,3479,18,,,,8465.48,0
6388050,08:24:00,08:24:00,7091,19,,1,,9093.2,
6388060,07:55:00,07:55:00,9945,1,,,1,0,
6388060,08:00:51,08:00:51,2127,2,,,,1692.33,0
6388060,08:02:54,08:02:54,3836,3,,,,2351.28,0
6388060,08:09:23,08:09:23,5040,4,,,,4465.49,0
6388060,08:10:10,08:10:10,5041,5,,,,4665.9,0
6388060,08:10:33,08:10:33,2339,6,,,,4758.8,0
6388060,08:10:56,08:10:56,2340,7,,,,4897.41,0
6388060,08:11:43,08:11:43,2341,8,,,,5202.52,0
6388060,08:14:00,08:14:00,9934,9,,,,5941.11,
6388060,08:14:33,08:14:33,2129,10,,,,6111.86,0
6388060,08:15:04,08:15:04,3472,11,,,,6316.69,0
6388060,08:16:21,08:16:21,3473,12,,,,6657.42,0
6388060,08:17:26,08:17:26,3474,13,,,,6912.94,0
6388060,08:18:40,08:18:40,3475,14,,,,7283.58,0
6388060,08:19:33,08:19:33,3476,15,,,,7565.06,0
6388060,08:20:21,08:20:21,3477,16,,,,7831.05,0
6388060,08:21:16,08:21:16,3478,17,,,,8148.97,0
6388060,08:22:07,08:22:07,3479,18,,,,8465.48,0
6388060,08:24:00,08:24:00,7091,19,,1,,9093.2,
6668070,18:48:00,18:48:00,9945,1,,,1,0,
6668070,18:53:14,18:53:14,2127,2,,,,1692.33,0
6668070,18:55:04,18:55:04,3836,3,,,,2351.28,0
6668070,19:00:52,19:00:52,5040,4,,,,4465.49,0
6668070,19:01:34,19:01:34,5041,5,,,,4665.9,0
6668070,19:01:55,19:01:55,2339,6,,,,4758.8,0
6668070,19:02:16,19:02:16,2340,7,,,,4897.41,0
6668070,19:02:57,19:02:57,2341,8,,,,5202.52,0
6668070,19:05:00,19:05:00,9934,9,,,,5941.11,
6668070,19:05:36,19:05:36,2129,10,,,,6111.86,0
6668070,19:06:11,19:06:11,3472,11,,,,6316.69,0
6668070,19:07:35,19:07:35,3473,12,,,,6657.42,0
6668070,19:08:47,19:08:47,3474,13,,,,6912.94,0
6668070,19:10:08,19:10:08,3475,14,,,,7283.58,0
6668070,19:11:06,19:11:06,3476,15,,,,7565.06,0
6668070,19:11:59,19:11:59,3477,16,,,,7831.05,0
6668070,19:13:00,19:13:00,3478,17,,,,8148.97,0
6668070,19:13:55,19:13:55,3479,18,,,,8465.48,0
6668070,19:16:00,19:16:00,7091,19,,1,,9093.2,
6731020,11:25:00,11:25:00,9945,1,,,1,0,
6731020,11:30:51,11:30:51,2127,2,,,,1692.33,0
6731020,11:32:54,11:32:54,3836,3,,,,2351.28,0
6731020,11:39:23,11:39:23,5040,4,,,,4465.49,0
6731020,11:40:10,11:40:10,5041,5,,,,4665.9,0
6731020,11:40:33,11:40:33,2339,6,,,,4758.8,0
6731020,11:40:56,11:40:56,2340,7,,,,4897.41,0
6731020,11:41:43,11:41:43,2341,8,,,,5202.52,0
6731020,11:44:00,11:44:00,9934,9,,,,5941.11,
6731020,11:44:33,11:44:33,2129,10,,,,6111.86,0
6731020,11:45:04,11:45:04,3472,11,,,,6316.69,0
6731020,11:46:21,11:46:21,3473,12,,,,6657.42,0
6731020,11:47:26,11:47:26,3474,13,,,,6912.94,0
6731020,11:48:40,11:48:40,3475,14,,,,7283.58,0
6731020,11:49:33,11:49:33,3476,15,,,,7565.06,0
6731020,11:50:21,11:50:21,3477,16,,,,7831.05,0
6731020,11:51:16,11:51:16,3478,17,,,,8148.97,0
6731020,11:52:07,11:52:07,3479,18,,,,8465.48,0
6731020,11:54:00,11:54:00,7091,19,,1,,9093.2,
6731030,11:25:00,11:25:00,9945,1,,,1,0,
6731030,11:30:51,11:30:51,2127,2,,,,1692.33,0
6731030,11:32:54,11:32:54,3836,3,,,,2351.28,0
6731030,11:39:23,11:39:23,5040,4,,,,4465.49,0
6731030,11:40:10,11:40:10,5041,5,,,,4665.9,0
6731030,11:40:33,11:40:33,2339,6,,,,4758.8,0
6731030,11:40:56,11:40:56,2340,7,,,,4897.41,0
6731030,11:41:43,11:41:43,2341,8,,,,5202.52,0
6731030,11:44:00,11:44:00,9934,9,,,,5941.11,
6731030,11:44:33,11:44:33,2129,10,,,,6111.86,0
6731030,11:45:04,11:45:04,3472,11,,,,6316.69,0
6731030,11:46:21,11:46:21,3473,12,,,,6657.42,0
6731030,11:47:26,11:47:26,3474,13,,,,6912.94,0
6731030,11:48:40,11:48:40,3475,14,,,,7283.58,0
6731030,11:49:33,11:49:33,3476,15,,,,7565.06,0
6731030,11:50:21,11:50:21,3477,16,,,,7831.05,0
6731030,11:51:16,11:51:16,3478,17,,,,8148.97,0
6731030,11:52:07,11:52:07,3479,18,,,,8465.48,0
6731030,11:54:00,11:54:00,7091,19,,1,,9093.2,
6731040,11:25:00,11:25:00,9945,1,,,1,0,
6731040,11:30:51,11:30:51,2127,2,,,,1692.33,0
6731040,11:32:54,11:32:54,3836,3,,,,2351.28,0
6731040,11:39:23,11:39:23,5040,4,,,,4465.49,0
6731040,11:40:10,11:40:10,5041,5,,,,4665.9,0
6731040,11:40:33,11:40:33,2339,6,,,,4758.8,0
6731040,11:40:56,11:40:56,2340,7,,,,4897.41,0
6731040,11:41:43,11:41:43,2341,8,,,,5202.52,0
6731040,11:44:00,11:44:00,9934,9,,,,5941.11,
6731040,11:44:33,11:44:33,2129,10,,,,6111.86,0
6731040,11:45:04,11:45:04,3472,11,,,,6316.69,0
6731040,11:46:21,11:46:21,3473,12,,,,6657.42,0
6731040,11:47:26,11:47:26,3474,13,,,,6912.94,0
6731040,11:48:40,11:48:40,3475,14,,,,7283.58,0
6731040,11:49:33,11:49:33,3476,15,,,,7565.06,0
6731040,11:50:21,11:50:21,3477,16,,,,7831.05,0
6731040,11:51:16,11:51:16,3478,17,,,,8148.97,0
6731040,11:52:07,11:52:07,3479,18,,,,8465.48,0
6731040,11:54:00,11:54:00,7091,19,,1,,9093.2,
6731050,11:25:00,11:25:00,9945,1,,,1,0,
6731050,11:30:51,11:30:51,2127,2,,,,1692.33,0
6731050,11:32:54,11:32:54,3836,3,,,,2351.28,0
6731050,11:39:23,11:39:23,5040,4,,,,4465.49,0
6731050,11:40:10,11:40:10,5041,5,,,,4665.9,0
6731050,11:40:33,11:40:33,2339,6,,,,4758.8,0
6731050,11:40:56,11:40:56,2340,7,,,,4897.41,0
6731050,11:41:43,11:41:43,2341,8,,,,5202.52,0
6731050,11:44:00,11:44:00,9934,9,,,,5941.11,
6731050,11:44:33,11:44:33,2129,10,,,,6111.86,0
6731050,11:45:04,11:45:04,3472,11,,,,6316.69,0
6731050,11:46:21,11:46:21,3473,12,,,,6657.42,0
6731050,11:47:26,11:47:26,3474,13,,,,6912.94,0
6731050,11:48:40,11:48:40,3475,14,,,,7283.58,0
6731050,11:49:33,11:49:33,3476,15,,,,7565.06,0
6731050,11:50:21,11:50:21,3477,16,,,,7831.05,0
6731050,11:51:16,11:51:16,3478,17,,,,8148.97,0
6731050,11:52:07,11:52:07,3479,18,,,,8465.48,0
6731050,11:54:00,11:54:00,7091,19,,1,,9093.2,
6731060,11:25:00,11:25:00,9945,1,,,1,0,
6731060,11:30:51,11:30:51,2127,2,,,,1692.33,0
6731060,11:32:54,11:32:54,3836,3,,,,2351.28,0
6731060,11:39:23,11:39:23,5040,4,,,,4465.49,0
6731060,11:40:10,11:40:10,5041,5,,,,4665.9,0
6731060,11:40:33,11:40:33,2339,6,,,,4758.8,0
6731060,11:40:56,11:40:56,2340,7,,,,4897.41,0
6731060,11:41:43,11:41:43,2341,8,,,,5202.52,0
6731060,11:44:00,11:44:00,9934,9,,,,5941.11,
6731060,11:44:33,11:44:33,2129,10,,,,6111.86,0
6731060,11:45:04,11:45:04,3472,11,,,,6316.69,0
6731060,11:46:21,11:46:21,3473,12,,,,6657.42,0
6731060,11:47:26,11:47:26,3474,13,,,,6912.94,0
6731060,11:48:40,11:48:40,3475,14,,,,7283.58,0
6731060,11:49:33,11:49:33,3476,15,,,,7565.06,0
6731060,11:50:21,11:50:21,3477,16,,,,7831.05,0
6731060,11:51:16,11:51:16,3478,17,,,,8148.97,0
6731060,11:52:07,11:52:07,3479,18,,,,8465.48,0
6731060,11:54:00,11:54:00,7091,19,,1,,9093.2,
739020,10:40:00,10:40:00,9945,1,,,1,0,
739020,10:45:51,10:45:51,2127,2,,,,1692.33,0
739020,10:47:54,10:47:54,3836,3,,,,2351.28,0
739020,10:54:23,10:54:23,5040,4,,,,4465.49,0
739020,10:55:10,10:55:10,5041,5,,,,4665.9,0
739020,10:55:33,10:55:33,2339,6,,,,4758.8,0
739020,10:55:56,10:55:56,2340,7,,,,4897.41,0
739020,10:56:43,10:56:43,2341,8,,,,5202.52,0
739020,10:59:00,10:59:00,9934,9,,,,5941.11,
739020,10:59:33,10:59:33,2129,10,,,,6111.86,0
739020,11:00:04,11:00:04,3472,11,,,,6316.69,0
739020,11:01:21,11:01:21,3473,12,,,,6657.42,0
739020,11:02:26,11:02:26,3474,13,,,,6912.94,0
739020,11:03:40,11:03:40,3475,14,,,,7283.58,0
739020,11:04:33,11:04:33,3476,15,,,,7565.06,0
739020,11:05:21,11:05:21,3477,16,,,,7831.05,0
739020,11:06:16,11:06:16,3478,17,,,,8148.97,0
739020,11:07:07,11:07:07,3479,18,,,,8465.48,0
739020,11:09:00,11:09:00,7091,19,,1,,9093.2,
739030,10:40:00,10:40:00,9945,1,,,1,0,
739030,10:45:51,10:45:51,2127,2,,,,1692.33,0
739030,10:47:54,10:47:54,3836,3,,,,2351.28,0
739030,10:54:23,10:54:23,5040,4,,,,4465.49,0
739030,10:55:10,10:55:10,5041,5,,,,4665.9,0
739030,10:55:33,10:55:33,2339,6,,,,4758.8,0
739030,10:55:56,10:55:56,2340,7,,,,4897.41,0
739030,10:56:43,10:56:43,2341,8,,,,5202.52,0
739030,10:59:00,10:59:00,9934,9,,,,5941.11,
739030,10:59:33,10:59:33,2129,10,,,,6111.86,0
739030,11:00:04,11:00:04,3472,11,,,,6316.69,0
739030,11:01:21,11:01:21,3473,12,,,,6657.42,0
739030,11:02:26,11:02:26,3474,13,,,,6912.94,0
739030,11:03:40,11:03:40,3475,14,,,,7283.58,0
739030,11:04:33,11:04:33,3476,15,,,,7565.06,0
739030,11:05:21,11:05:21,3477,16,,,,7831.05,0
739030,11:06:16,11:06:16,3478,17,,,,8148.97,0
739030,11:07:07,11:07:07,3479,18,,,,8465.48,0
739030,11:09:00,11:09:00,7091,19,,1,,9093.2,
739040,10:40:00,10:40:00,9945,1,,,1,0,
739040,10:45:51,10:45:51,2127,2,,,,1692.33,0
739040,10:47:54,10:47:54,3836,3,,,,2351.28,0
739040,10:54:23,10:54:23,5040,4,,,,4465.49,0
739040,10:55:10,10:55:10,5041,5,,,,4665.9,0
739040,10:55:33,10:55:33,2339,6,,,,4758.8,0
739040,10:55:56,10:55:56,2340,7,,,,4897.41,0
739040,10:56:43,10:56:43,2341,8,,,,5202.52,0
739040,10:59:00,10:59:00,9934,9,,,,5941.11,
739040,10:59:33,10:59:33,2129,10,,,,6111.86,0
739040,11:00:04,11:00:04,3472,11,,,,6316.69,0
739040,11:01:21,11:01:21,3473,12,,,,6657.42,0
739040,11:02:26,11:02:26,3474,13,,,,6912.94,0
739040,11:03:40,11:03:40,3475,14,,,,7283.58,0
739040,11:04:33,11:04:33,3476,15,,,,7565.06,0
739040,11:05:21,11:05:21,3477,16,,,,7831.05,0
739040,11:06:16,11:06:16,3478,17,,,,8148.97,0
739040,11:07:07,11:07:07,3479,18,,,,8465.48,0
739040,11:09:00,11:09:00,7091,19,,1,,9093.2,
739050,10:40:00,10:40:00,9945,1,,,1,0,
739050,10:45:51,10:45:51,2127,2,,,,1692.33,0
739050,10:47:54,10:47:54,3836,3,,,,2351.28,0
739050,10:54:23,10:54:23,5040,4,,,,4465.49,0
739050,10:55:10,10:55:10,5041,5,,,,4665.9,0
739050,10:55:33,10:55:33,2339,6,,,,4758.8,0
739050,10:55:56,10:55:56,2340,7,,,,4897.41,0
739050,10:56:43,10:56:43,2341,8,,,,5202.52,0
739050,10:59:00,10:59:00,9934,9,,,,5941.11,
739050,10:59:33,10:59:33,2129,10,,,,6111.86,0
739050,11:00:04,11:00:04,3472,11,,,,6316.69,0
739050,11:01:21,11:01:21,3473,12,,,,6657.42,0
739050,11:02:26,11:02:26,3474,13,,,,6912.94,0
739050,11:03:40,11:03:40,3475,14,,,,7283.58,0
739050,11:04:33,11:04:33,3476,15,,,,7565.06,0
739050,11:05:21,11:05:21,3477,16,,,,7831.05,0
739050,11:06:16,11:06:16,3478,17,,,,8148.97,0
739050,11:07:07,11:07:07,3479,18,,,,8465.48,0
739050,11:09:00,11:09:00,7091,19,,1,,9093.2,
739060,10:40:00,10:40:00,9945,1,,,1,0,
739060,10:45:51,10:45:51,2127,2,,,,1692.33,0
739060,10:47:54,10:47:54,3836,3,,,,2351.28,0
739060,10:54:23,10:54:23,5040,4,,,,4465.49,0
739060,10:55:10,10:55:10,5041,5,,,,4665.9,0
739060,10:55:33,10:55:33,2339,6,,,,4758.8,0
739060,10:55:56,10:55:56,2340,7,,,,4897.41,0
739060,10:56:43,10:56:43,2341,8,,,,5202.52,0
739060,10:59:00,10:59:00,9934,9,,,,5941.11,
739060,10:59:33,10:59:33,2129,10,,,,6111.86,0
739060,11:00:04,11:00:04,3472,11,,,,6316.69,0
739060,11:01:21,11:01:21,3473,12,,,,6657.42,0
739060,11:02:26,11:02:26,3474,13,,,,6912.94,0
739060,11:03:40,11:03:40,3475,14,,,,7283.58,0
739060,11:04:33,11:04:33,3476,15,,,,7565.06,0
739060,11:05:21,11:05:21,3477,16,,,,7831.05,0
739060,11:06:16,11:06:16,3478,17,,,,8148.97,0
739060,11:07:07,11:07:07,3479,18,,,,8465.48,0
739060,11:09:00,11:09:00,7091,19,,1,,9093.2,
740020,10:55:00,10:55:00,9945,1,,,1,0,
740020,11:00:51,11:00:51,2127,2,,,,1692.33,0
740020,11:02:54,11:02:54,3836,3,,,,2351.28,0
740020,11:09:23,11:09:23,5040,4,,,,4465.49,0
740020,11:10:10,11:10:10,5041,5,,,,4665.9,0
740020,11:10:33,11:10:33,2339,6,,,,4758.8,0
740020,11:10:56,11:10:56,2340,7,,,,4897.41,0
740020,11:11:43,11:11:43,2341,8,,,,5202.52,0
740020,11:14:00,11:14:00,9934,9,,,,5941.11,
740020,11:14:33,11:14:33,2129,10,,,,6111.86,0
740020,11:15:04,11:15:04,3472,11,,,,6316.69,0
740020,11:16:21,11:16:21,3473,12,,,,6657.42,0
740020,11:17:26,11:17:26,3474,13,,,,6912.94,0
740020,11:18:40,11:18:40,3475,14,,,,7283.58,0
740020,11:19:33,11:19:33,3476,15,,,,7565.06,0
740020,11:20:21,11:20:21,3477,16,,,,7831.05,0
740020,11:21:16,11:21:16,3478,17,,,,8148.97,0
740020,11:22:07,11:22:07,3479,18,,,,8465.48,0
740020,11:24:00,11:24:00,7091,19,,1,,9093.2,
740030,10:55:00,10:55:00,9945,1,,,1,0,
740030,11:00:51,11:00:51,2127,2,,,,1692.33,0
740030,11:02:54,11:02:54,3836,3,,,,2351.28,0
740030,11:09:23,11:09:23,5040,4,,,,4465.49,0
740030,11:10:10,11:10:10,5041,5,,,,4665.9,0
740030,11:10:33,11:10:33,2339,6,,,,4758.8,0
740030,11:10:56,11:10:56,2340,7,,,,4897.41,0
740030,11:11:43,11:11:43,2341,8,,,,5202.52,0
740030,11:14:00,11:14:00,9934,9,,,,5941.11,
740030,11:14:33,11:14:33,2129,10,,,,6111.86,0
740030,11:15:04,11:15:04,3472,11,,,,6316.69,0
740030,11:16:21,11:16:21,3473,12,,,,6657.42,0
740030,11:17:26,11:17:26,3474,13,,,,6912.94,0
740030,11:18:40,11:18:40,3475,14,,,,7283.58,0
740030,11:19:33,11:19:33,3476,15,,,,7565.06,0
740030,11:20:21,11:20:21,3477,16,,,,7831.05,0
740030,11:21:16,11:21:16,3478,17,,,,8148.97,0
740030,11:22:07,11:22:07,3479,18,,,,8465.48,0
740030,11:24:00,11:24:00,7091,19,,1,,9093.2,
740040,10:55:00,10:55:00,9945,1,,,1,0,
740040,11:00:51,11:00:51,2127,2,,,,1692.33,0
740040,11:02:54,11:02:54,3836,3,,,,2351.28,0
740040,11:09:23,11:09:23,5040,4,,,,4465.49,0
740040,11:10:10,11:10:10,5041,5,,,,4665.9,0
740040,11:10:33,11:10:33,2339,6,,,,4758.8,0
740040,11:10:56,11:10:56,2340,7,,,,4897.41,0
740040,11:11:43,11:11:43,2341,8,,,,5202.52,0
740040,11:14:00,11:14:00,9934,9,,,,5941.11,
740040,11:14:33,11:14:33,2129,10,,,,6111.86,0
740040,11:15:04,11:15:04,3472,11,,,,6316.69,0
740040,11:16:21,11:16:21,3473,12,,,,6657.42,0
740040,11:17:26,11:17:26,3474,13,,,,6912.94,0
740040,11:18:40,11:18:40,3475,14,,,,7283.58,0
740040,11:19:33,11:19:33,3476,15,,,,7565.06,0
740040,11:20:21,11:20:21,3477,16,,,,7831.05,0
740040,11:21:16,11:21:16,3478,17,,,,8148.97,0
740040,11:22:07,11:22:07,3479,18,,,,8465.48,0
740040,11:24:00,11:24:00,7091,19,,1,,9093.2,
740050,10:55:00,10:55:00,9945,1,,,1,0,
740050,11:00:51,11:00:51,2127,2,,,,1692.33,0
740050,11:02:54,11:02:54,3836,3,,,,2351.28,0
740050,11:09:23,11:09:23,5040,4,,,,4465.49,0
740050,11:10:10,11:10:10,5041,5,,,,4665.9,0
740050,11:10:33,11:10:33,2339,6,,,,4758.8,0
740050,11:10:56,11:10:56,2340,7,,,,4897.41,0
740050,11:11:43,11:11:43,2341,8,,,,5202.52,0
740050,11:14:00,11:14:00,9934,9,,,,5941.11,
740050,11:14:33,11:14:33,2129,10,,,,6111.86,0
740050,11:15:04,11:15:04,3472,11,,,,6316.69,0
740050,11:16:21,11:16:21,3473,12,,,,6657.42,0
740050,11:17:26,11:17:26,3474,13,,,,6912.94,0
740050,11:18:40,11:18:40,3475,14,,,,7283.58,0
740050,11:19:33,11:19:33,3476,15,,,,7565.06,0
740050,11:20:21,11:20:21,3477,16,,,,7831.05,0
740050,11:21:16,11:21:16,3478,17,,,,8148.97,0
740050,11:22:07,11:22:07,3479,18,,,,8465.48,0
740050,11:24:00,11:24:00,7091,19,,1,,9093.2,
740060,10:55:00,10:55:00,9945,1,,,1,0,
740060,11:00:51,11:00:51,2127,2,,,,1692.33,0
740060,11:02:54,11:02:54,3836,3,,,,2351.28,0
740060,11:09:23,11:09:23,5040,4,,,,4465.49,0
740060,11:10:10,11:10:10,5041,5,,,,4665.9,0
740060,11:10:33,11:10:33,2339,6,,,,4758.8,0
740060,11:10:56,11:10:56,2340,7,,,,4897.41,0
740060,11:11:43,11:11:43,2341,8,,,,5202.52,0
740060,11:14:00,11:14:00,9934,9,,,,5941.11,
740060,11:14:33,11:14:33,2129,10,,,,6111.86,0
740060,11:15:04,11:15:04,3472,11,,,,6316.69,0
740060,11:16:21,11:16:21,3473,12,,,,6657.42,0
740060,11:17:26,11:17:26,3474,13,,,,6912.94,0
740060,11:18:40,11:18:40,3475,14,,,,7283.58,0
740060,11:19:33,11:19:33,3476,15,,,,7565.06,0
740060,11:20:21,11:20:21,3477,16,,,,7831.05,0
740060,11:21:16,11:21:16,3478,17,,,,8148.97,0
740060,11:22:07,11:22:07,3479,18,,,,8465.48,0
740060,11:24:00,11:24:00,7091,19,,1,,9093.2,
747020,19:42:00,19:42:00,9945,1,,,1,0,
747020,19:47:14,19:47:14,2127,2,,,,1692.33,0
747020,19:49:04,19:49:04,3836,3,,,,2351.28,0
747020,19:54:52,19:54:52,5040,4,,,,4465.49,0
747020,19:55:34,19:55:34,5041,5,,,,4665.9,0
747020,19:55:55,19:55:55,2339,6,,,,4758.8,0
747020,19:56:16,19:56:16,2340,7,,,,4897.41,0
747020,19:56:57,19:56:57,2341,8,,,,5202.52,0
747020,19:59:00,19:59:00,9934,9,,,,5941.11,
747020,19:59:30,19:59:30,2129,10,,,,6111.86,0
747020,19:59:58,19:59:58,3472,11,,,,6316.69,0
747020,20:01:07,20:01:07,3473,12,,,,6657.42,0
747020,20:02:05,20:02:05,3474,13,,,,6912.94,0
747020,20:03:12,20:03:12,3475,14,,,,7283.58,0
747020,20:04:00,20:04:00,3476,15,,,,7565.06,0
747020,20:04:43,20:04:43,3477,16,,,,7831.05,0
747020,20:05:33,20:05:33,3478,17,,,,8148.97,0
747020,20:06:18,20:06:18,3479,18,,,,8465.48,0
747020,20:08:00,20:08:00,7091,19,,1,,9093.2,
747030,19:42:00,19:42:00,9945,1,,,1,0,
747030,19:47:14,19:47:14,2127,2,,,,1692.33,0
747030,19:49:04,19:49:04,3836,3,,,,2351.28,0
747030,19:54:52,19:54:52,5040,4,,,,4465.49,0
747030,19:55:34,19:55:34,5041,5,,,,4665.9,0
747030,19:55:55,19:55:55,2339,6,,,,4758.8,0
747030,19:56:16,19:56:16,2340,7,,,,4897.41,0
747030,19:56:57,19:56:57,2341,8,,,,5202.52,0
747030,19:59:00,19:59:00,9934,9,,,,5941.11,
747030,19:59:30,19:59:30,2129,10,,,,6111.86,0
747030,19:59:58,19:59:58,3472,11,,,,6316.69,0
747030,20:01:07,20:01:07,3473,12,,,,6657.42,0
747030,20:02:05,20:02:05,3474,13,,,,6912.94,0
747030,20:03:12,20:03:12,3475,14,,,,7283.58,0
747030,20:04:00,20:04:00,3476,15,,,,7565.06,0
747030,20:04:43,20:04:43,3477,16,,,,7831.05,0
747030,20:05:33,20:05:33,3478,17,,,,8148.97,0
747030,20:06:18,20:06:18,3479,18,,,,8465.48,0
747030,20:08:00,20:08:00,7091,19,,1,,9093.2,
747040,19:42:00,19:42:00,9945,1,,,1,0,
747040,19:47:14,19:47:14,2127,2,,,,1692.33,0
747040,19:49:04,19:49:04,3836,3,,,,2351.28,0
747040,19:54:52,19:54:52,5040,4,,,,4465.49,0
747040,19:55:34,19:55:34,5041,5,,,,4665.9,0
747040,19:55:55,19:55:55,2339,6,,,,4758.8,0
747040,19:56:16,19:56:16,2340,7,,,,4897.41,0
747040,19:56:57,19:56:57,2341,8,,,,5202.52,0
747040,19:59:00,19:59:00,9934,9,,,,5941.11,
747040,19:59:30,19:59:30,2129,10,,,,6111.86,0
747040,19:59:58,19:59:58,3472,11,,,,6316.69,0
747040,20:01:07,20:01:07,3473,12,,,,6657.42,0
747040,20:02:05,20:02:05,3474,13,,,,6912.94,0
747040,20:03:12,20:03:12,3475,14,,,,7283.58,0
747040,20:04:00,20:04:00,3476,15,,,,7565.06,0
747040,20:04:43,20:04:43,3477,16,,,,7831.05,0
747040,20:05:33,20:05:33,3478,17,,,,8148.97,0
747040,20:06:18,20:06:18,3479,18,,,,8465.48,0
747040,20:08:00,20:08:00,7091,19,,1,,9093.2,
747050,19:42:00,19:42:00,9945,1,,,1,0,
747050,19:47:14,19:47:14,2127,2,,,,1692.33,0
747050,19:49:04,19:49:04,3836,3,,,,2351.28,0
747050,19:54:52,19:54:52,5040,4,,,,4465.49,0
747050,19:55:34,19:55:34,5041,5,,,,4665.9,0
747050,19:55:55,19:55:55,2339,6,,,,4758.8,0
747050,19:56:16,19:56:16,2340,7,,,,4897.41,0
747050,19:56:57,19:56:57,2341,8,,,,5202.52,0
747050,19:59:00,19:59:00,9934,9,,,,5941.11,
747050,19:59:30,19:59:30,2129,10,,,,6111.86,0
747050,19:59:58,19:59:58,3472,11,,,,6316.69,0
747050,20:01:07,20:01:07,3473,12,,,,6657.42,0
747050,20:02:05,20:02:05,3474,13,,,,6912.94,0
747050,20:03:12,20:03:12,3475,14,,,,7283.58,0
747050,20:04:00,20:04:00,3476,15,,,,7565.06,0
747050,20:04:43,20:04:43,3477,16,,,,7831.05,0
747050,20:05:33,20:05:33,3478,17,,,,8148.97,0
747050,20:06:18,20:06:18,3479,18,,,,8465.48,0
747050,20:08:00,20:08:00,7091,19,,1,,9093.2,
747060,19:42:00,19:42:00,9945,1,,,1,0,
747060,19:47:14,19:47:14,2127,2,,,,1692.33,0
747060,19:49:04,19:49:04,3836,3,,,,2351.28,0
747060,19:54:52,19:54:52,5040,4,,,,4465.49,0
747060,19:55:34,19:55:34,5041,5,,,,4665.9,0
747060,19:55:55,19:55:55,2339,6,,,,4758.8,0
747060,19:56:16,19:56:16,2340,7,,,,4897.41,0
747060,19:56:57,19:56:57,2341,8,,,,5202.52,0
747060,19:59:00,19:59:00,9934,9,,,,5941.11,
747060,19:59:30,19:59:30,2129,10,,,,6111.86,0
747060,19:59:58,19:59:58,3472,11,,,,6316.69,0
747060,20:01:07,20:01:07,3473,12,,,,6657.42,0
747060,20:02:05,20:02:05,3474,13,,,,6912.94,0
747060,20:03:12,20:03:12,3475,14,,,,7283.58,0
747060,20:04:00,20:04:00,3476,15,,,,7565.06,0
747060,20:04:43,20:04:43,3477,16,,,,7831.05,0
747060,20:05:33,20:05:33,3478,17,,,,8148.97,0
747060,20:06:18,20:06:18,3479,18,,,,8465.48,0
747060,20:08:00,20:08:00,7091,19,,1,,9093.2,
8032020,13:40:00,13:40:00,9945,1,,,1,0,
8032020,13:45:51,13:45:51,2127,2,,,,1692.33,0
8032020,13:47:54,13:47:54,3836,3,,,,2351.28,0
8032020,13:54:23,13:54:23,5040,4,,,,4465.49,0
8032020,13:55:10,13:55:10,5041,5,,,,4665.9,0
8032020,13:55:33,13:55:33,2339,6,,,,4758.8,0
8032020,13:55:56,13:55:56,2340,7,,,,4897.41,0
8032020,13:56:43,13:56:43,2341,8,,,,5202.52,0
8032020,13:59:00,13:59:00,9934,9,,,,5941.11,
8032020,13:59:33,13:59:33,2129,10,,,,6111.86,0
8032020,14:00:04,14:00:04,3472,11,,,,6316.69,0
8032020,14:01:21,14:01:21,3473,12,,,,6657.42,0
8032020,14:02:26,14:02:26,3474,13,,,,6912.94,0
8032020,14:03:40,14:03:40,3475,14,,,,7283.58,0
8032020,14:04:33,14:04:33,3476,15,,,,7565.06,0
8032020,14:05:21,14:05:21,3477,16,,,,7831.05,0
8032020,14:06:16,14:06:16,3478,17,,,,8148.97,0
8032020,14:07:07,14:07:07,3479,18,,,,8465.48,0
8032020,14:09:00,14:09:00,7091,19,,1,,9093.2,
8032030,13:40:00,13:40:00,9945,1,,,1,0,
8032030,13:45:51,13:45:51,2127,2,,,,1692.33,0
8032030,13:47:54,13:47:54,3836,3,,,,2351.28,0
8032030,13:54:23,13:54:23,5040,4,,,,4465.49,0
8032030,13:55:10,13:55:10,5041,5,,,,4665.9,0
8032030,13:55:33,13:55:33,2339,6,,,,4758.8,0
8032030,13:55:56,13:55:56,2340,7,,,,4897.41,0
8032030,13:56:43,13:56:43,2341,8,,,,5202.52,0
8032030,13:59:00,13:59:00,9934,9,,,,5941.11,
8032030,13:59:33,13:59:33,2129,10,,,,6111.86,0
8032030,14:00:04,14:00:04,3472,11,,,,6316.69,0
8032030,14:01:21,14:01:21,3473,12,,,,6657.42,0
8032030,14:02:26,14:02:26,3474,13,,,,6912.94,0
8032030,14:03:40,14:03:40,3475,14,,,,7283.58,0
8032030,14:04:33,14:04:33,3476,15,,,,7565.06,0
8032030,14:05:21,14:05:21,3477,16,,,,7831.05,0
8032030,14:06:16,14:06:16,3478,17,,,,8148.97,0
8032030,14:07:07,14:07:07,3479,18,,,,8465.48,0
8032030,14:09:00,14:09:00,7091,19,,1,,9093.2,
8032040,13:40:00,13:40:00,9945,1,,,1,0,
8032040,13:45:51,13:45:51,2127,2,,,,1692.33,0
8032040,13:47:54,13:47:54,3836,3,,,,2351.28,0
8032040,13:54:23,13:54:23,5040,4,,,,4465.49,0
8032040,13:55:10,13:55:10,5041,5,,,,4665.9,0
8032040,13:55:33,13:55:33,2339,6,,,,4758.8,0
8032040,13:55:56,13:55:56,2340,7,,,,4897.41,0
8032040,13:56:43,13:56:43,2341,8,,,,5202.52,0
8032040,13:59:00,13:59:00,9934,9,,,,5941.11,
8032040,13:59:33,13:59:33,2129,10,,,,6111.86,0
8032040,14:00:04,14:00:04,3472,11,,,,6316.69,0
8032040,14:01:21,14:01:21,3473,12,,,,6657.42,0
8032040,14:02:26,14:02:26,3474,13,,,,6912.94,0
8032040,14:03:40,14:03:40,3475,14,,,,7283.58,0
8032040,14:04:33,14:04:33,3476,15,,,,7565.06,0
8032040,14:05:21,14:05:21,3477,16,,,,7831.05,0
8032040,14:06:16,14:06:16,3478,17,,,,8148.97,0
8032040,14:07:07,14:07:07,3479,18,,,,8465.48,0
8032040,14:09:00,14:09:00,7091,19,,1,,9093.2,
8032050,13:40:00,13:40:00,9945,1,,,1,0,
8032050,13:45:51,13:45:51,2127,2,,,,1692.33,0
8032050,13:47:54,13:47:54,3836,3,,,,2351.28,0
8032050,13:54:23,13:54:23,5040,4,,,,4465.49,0
8032050,13:55:10,13:55:10,5041,5,,,,4665.9,0
8032050,13:55:33,13:55:33,2339,6,,,,4758.8,0
8032050,13:55:56,13:55:56,2340,7,,,,4897.41,0
8032050,13:56:43,13:56:43,2341,8,,,,5202.52,0
8032050,13:59:00,13:59:00,9934,9,,,,5941.11,
8032050,13:59:33,13:59:33,2129,10,,,,6111.86,0
8032050,14:00:04,14:00:04,3472,11,,,,6316.69,0
8032050,14:01:21,14:01:21,3473,12,,,,6657.42,0
8032050,14:02:26,14:02:26,3474,13,,,,6912.94,0
8032050,14:03:40,14:03:40,3475,14,,,,7283.58,0
8032050,14:04:33,14:04:33,3476,15,,,,7565.06,0
8032050,14:05:21,14:05:21,3477,16,,,,7831.05,0
8032050,14:06:16,14:06:16,3478,17,,,,8148.97,0
8032050,14:07:07,14:07:07,3479,18,,,,8465.48,0
8032050,14:09:00,14:09:00,7091,19,,1,,9093.2,
8032060,13:40:00,13:40:00,9945,1,,,1,0,
8032060,13:45:51,13:45:51,2127,2,,,,1692.33,0
8032060,13:47:54,13:47:54,3836,3,,,,2351.28,0
8032060,13:54:23,13:54:23,5040,4,,,,4465.49,0
8032060,13:55:10,13:55:10,5041,5,,,,4665.9,0
8032060,13:55:33,13:55:33,2339,6,,,,4758.8,0
8032060,13:55:56,13:55:56,2340,7,,,,4897.41,0
8032060,13:56:43,13:56:43,2341,8,,,,5202.52,0
8032060,13:59:00,13:59:00,9934,9,,,,5941.11,
8032060,13:59:33,13:59:33,2129,10,,,,6111.86,0
8032060,14:00:04,14:00:04,3472,11,,,,6316.69,0
8032060,14:01:21,14:01:21,3473,12,,,,6657.42,0
8032060,14:02:26,14:02:26,3474,13,,,,6912.94,0
8032060,14:03:40,14:03:40,3475,14,,,,7283.58,0
8032060,14:04:33,14:04:33,3476,15,,,,7565.06,0
8032060,14:05:21,14:05:21,3477,16,,,,7831.05,0
8032060,14:06:16,14:06:16,3478,17,,,,8148.97,0
8032060,14:07:07,14:07:07,3479,18,,,,8465.48,0
8032060,14:09:00,14:09:00,7091,19,,1,,9093.2,
8088020,21:43:00,21:43:00,9945,1,,,1,0,
8088020,21:48:14,21:48:14,2127,2,,,,1692.33,0
8088020,21:50:04,21:50:04,3836,3,,,,2351.28,0
8088020,21:55:52,21:55:52,5040,4,,,,4465.49,0
8088020,21:56:34,21:56:34,5041,5,,,,4665.9,0
8088020,21:56:55,21:56:55,2339,6,,,,4758.8,0
8088020,21:57:16,21:57:16,2340,7,,,,4897.41,0
8088020,21:57:57,21:57:57,2341,8,,,,5202.52,0
8088020,22:00:00,22:00:00,9934,9,,,,5941.11,
8088020,22:00:30,22:00:30,2129,10,,,,6111.86,0
8088020,22:00:58,22:00:58,3472,11,,,,6316.69,0
8088020,22:02:07,22:02:07,3473,12,,,,6657.42,0
8088020,22:03:05,22:03:05,3474,13,,,,6912.94,0
8088020,22:04:12,22:04:12,3475,14,,,,7283.58,0
8088020,22:05:00,22:05:00,3476,15,,,,7565.06,0
8088020,22:05:43,22:05:43,3477,16,,,,7831.05,0
8088020,22:06:33,22:06:33,3478,17,,,,8148.97,0
8088020,22:07:18,22:07:18,3479,18,,,,8465.48,0
8088020,22:09:00,22:09:00,7091,19,,1,,9093.2,
8088030,21:43:00,21:43:00,9945,1,,,1,0,
8088030,21:48:14,21:48:14,2127,2,,,,1692.33,0
8088030,21:50:04,21:50:04,3836,3,,,,2351.28,0
8088030,21:55:52,21:55:52,5040,4,,,,4465.49,0
8088030,21:56:34,21:56:34,5041,5,,,,4665.9,0
8088030,21:56:55,21:56:55,2339,6,,,,4758.8,0
8088030,21:57:16,21:57:16,2340,7,,,,4897.41,0
8088030,21:57:57,21:57:57,2341,8,,,,5202.52,0
8088030,22:00:00,22:00:00,9934,9,,,,5941.11,
8088030,22:00:30,22:00:30,2129,10,,,,6111.86,0
8088030,22:00:58,22:00:58,3472,11,,,,6316.69,0
8088030,22:02:07,22:02:07,3473,12,,,,6657.42,0
8088030,22:03:05,22:03:05,3474,13,,,,6912.94,0
8088030,22:04:12,22:04:12,3475,14,,,,7283.58,0
8088030,22:05:00,22:05:00,3476,15,,,,7565.06,0
8088030,22:05:43,22:05:43,3477,16,,,,7831.05,0
8088030,22:06:33,22:06:33,3478,17,,,,8148.97,0
8088030,22:07:18,22:07:18,3479,18,,,,8465.48,0
8088030,22:09:00,22:09:00,7091,19,,1,,9093.2,
8088040,21:43:00,21:43:00,9945,1,,,1,0,
8088040,21:48:14,21:48:14,2127,2,,,,1692.33,0
8088040,21:50:04,21:50:04,3836,3,,,,2351.28,0
8088040,21:55:52,21:55:52,5040,4,,,,4465.49,0
8088040,21:56:34,21:56:34,5041,5,,,,4665.9,0
8088040,21:56:55,21:56:55,2339,6,,,,4758.8,0
8088040,21:57:16,21:57:16,2340,7,,,,4897.41,0
8088040,21:57:57,21:57:57,2341,8,,,,5202.52,0
8088040,22:00:00,22:00:00,9934,9,,,,5941.11,
8088040,22:00:30,22:00:30,2129,10,,,,6111.86,0
8088040,22:00:58,22:00:58,3472,11,,,,6316.69,0
8088040,22:02:07,22:02:07,3473,12,,,,6657.42,0
8088040,22:03:05,22:03:05,3474,13,,,,6912.94,0
8088040,22:04:12,22:04:12,3475,14,,,,7283.58,0
8088040,22:05:00,22:05:00,3476,15,,,,7565.06,0
8088040,22:05:43,22:05:43,3477,16,,,,7831.05,0
8088040,22:06:33,22:06:33,3478,17,,,,8148.97,0
8088040,22:07:18,22:07:18,3479,18,,,,8465.48,0
8088040,22:09:00,22:09:00,7091,19,,1,,9093.2,
8088050,21:43:00,21:43:00,9945,1,,,1,0,
8088050,21:48:14,21:48:14,2127,2,,,,1692.33,0
8088050,21:50:04,21:50:04,3836,3,,,,2351.28,0
8088050,21:55:52,21:55:52,5040,4,,,,4465.49,0
8088050,21:56:34,21:56:34,5041,5,,,,4665.9,0
8088050,21:56:55,21:56:55,2339,6,,,,4758.8,0
8088050,21:57:16,21:57:16,2340,7,,,,4897.41,0
8088050,21:57:57,21:57:57,2341,8,,,,5202.52,0
8088050,22:00:00,22:00:00,9934,9,,,,5941.11,
8088050,22:00:30,22:00:30,2129,10,,,,6111.86,0
8088050,22:00:58,22:00:58,3472,11,,,,6316.69,0
8088050,22:02:07,22:02:07,3473,12,,,,6657.42,0
8088050,22:03:05,22:03:05,3474,13,,,,6912.94,0
8088050,22:04:12,22:04:12,3475,14,,,,7283.58,0
8088050,22:05:00,22:05:00,3476,15,,,,7565.06,0
8088050,22:05:43,22:05:43,3477,16,,,,7831.05,0
8088050,22:06:33,22:06:33,3478,17,,,,8148.97,0
8088050,22:07:18,22:07:18,3479,18,,,,8465.48,0
8088050,22:09:00,22:09:00,7091,19,,1,,9093.2,
8088060,21:43:00,21:43:00,9945,1,,,1,0,
8088060,21:48:14,21:48:14,2127,2,,,,1692.33,0
8088060,21:50:04,21:50:04,3836,3,,,,2351.28,0
8088060,21:55:52,21:55:52,5040,4,,,,4465.49,0
8088060,21:56:34,21:56:34,5041,5,,,,4665.9,0
8088060,21:56:55,21:56:55,2339,6,,,,4758.8,0
8088060,21:57:16,21:57:16,2340,7,,,,4897.41,0
8088060,21:57:57,21:57:57,2341,8,,,,5202.52,0
8088060,22:00:00,22:00:00,9934,9,,,,5941.11,
8088060,22:00:30,22:00:30,2129,10,,,,6111.86,0
8088060,22:00:58,22:00:58,3472,11,,,,6316.69,0
8088060,22:02:07,22:02:07,3473,12,,,,6657.42,0
8088060,22:03:05,22:03:05,3474,13,,,,6912.94,0
8088060,22:04:12,22:04:12,3475,14,,,,7283.58,0
8088060,22:05:00,22:05:00,3476,15,,,,7565.06,0
8088060,22:05:43,22:05:43,3477,16,,,,7831.05,0
8088060,22:06:33,22:06:33,3478,17,,,,8148.97,0
8088060,22:07:18,22:07:18,3479,18,,,,8465.48,0
8088060,22:09:00,22:09:00,7091,19,,1,,9093.2,
824020,17:20:00,17:20:00,9945,1,,,1,0,
824020,17:27:05,17:27:05,2127,2,,,,1692.33,0
824020,17:29:33,17:29:33,3836,3,,,,2351.28,0
824020,17:37:25,17:37:25,5040,4,,,,4465.49,0
824020,17:38:21,17:38:21,5041,5,,,,4665.9,0
824020,17:38:50,17:38:50,2339,6,,,,4758.8,0
824020,17:39:18,17:39:18,2340,7,,,,4897.41,0
824020,17:40:14,17:40:14,2341,8,,,,5202.52,0
824020,17:43:00,17:43:00,9934,9,,,,5941.11,
824020,17:43:43,17:43:43,2129,10,,,,6111.86,0
824020,17:44:24,17:44:24,3472,11,,,,6316.69,0
824020,17:46:04,17:46:04,3473,12,,,,6657.42,0
824020,17:47:28,17:47:28,3474,13,,,,6912.94,0
824020,17:49:05,17:49:05,3475,14,,,,7283.58,0
824020,17:50:13,17:50:13,3476,15,,,,7565.06,0
824020,17:51:16,17:51:16,3477,16,,,,7831.05,0
824020,17:52:27,17:52:27,3478,17,,,,8148.97,0
824020,17:53:33,17:53:33,3479,18,,,,8465.48,0
824020,17:56:00,17:56:00,7091,19,,1,,9093.2,
824030,17:20:00,17:20:00,9945,1,,,1,0,
824030,17:27:05,17:27:05,2127,2,,,,1692.33,0
824030,17:29:33,17:29:33,3836,3,,,,2351.28,0
824030,17:37:25,17:37:25,5040,4,,,,4465.49,0
824030,17:38:21,17:38:21,5041,5,,,,4665.9,0
824030,17:38:50,17:38:50,2339,6,,,,4758.8,0
824030,17:39:18,17:39:18,2340,7,,,,4897.41,0
824030,17:40:14,17:40:14,2341,8,,,,5202.52,0
824030,17:43:00,17:43:00,9934,9,,,,5941.11,
824030,17:43:43,17:43:43,2129,10,,,,6111.86,0
824030,17:44:24,17:44:24,3472,11,,,,6316.69,0
824030,17:46:04,17:46:04,3473,12,,,,6657.42,0
824030,17:47:28,17:47:28,3474,13,,,,6912.94,0
824030,17:49:05,17:49:05,3475,14,,,,7283.58,0
824030,17:50:13,17:50:13,3476,15,,,,7565.06,0
824030,17:51:16,17:51:16,3477,16,,,,7831.05,0
824030,17:52:27,17:52:27,3478,17,,,,8148.97,0
824030,17:53:33,17:53:33,3479,18,,,,8465.48,0
824030,17:56:00,17:56:00,7091,19,,1,,9093.2,
824040,17:20:00,17:20:00,9945,1,,,1,0,
824040,17:27:05,17:27:05,2127,2,,,,1692.33,0
824040,17:29:33,17:29:33,3836,3,,,,2351.28,0
824040,17:37:25,17:37:25,5040,4,,,,4465.49,0
824040,17:38:21,17:38:21,5041,5,,,,4665.9,0
824040,17:38:50,17:38:50,2339,6,,,,4758.8,0
824040,17:39:18,17:39:18,2340,7,,,,4897.41,0
824040,17:40:14,17:40:14,2341,8,,,,5202.52,0
824040,17:43:00,17:43:00,9934,9,,,,5941.11,
824040,17:43:43,17:43:43,2129,10,,,,6111.86,0
824040,17:44:24,17:44:24,3472,11,,,,6316.69,0
824040,17:46:04,17:46:04,3473,12,,,,6657.42,0
824040,17:47:28,17:47:28,3474,13,,,,6912.94,0
824040,17:49:05,17:49:05,3475,14,,,,7283.58,0
824040,17:50:13,17:50:13,3476,15,,,,7565.06,0
824040,17:51:16,17:51:16,3477,16,,,,7831.05,0
824040,17:52:27,17:52:27,3478,17,,,,8148.97,0
824040,17:53:33,17:53:33,3479,18,,,,8465.48,0
824040,17:56:00,17:56:00,7091,19,,1,,9093.2,
824050,17:20:00,17:20:00,9945,1,,,1,0,
824050,17:27:05,17:27:05,2127,2,,,,1692.33,0
824050,17:29:33,17:29:33,3836,3,,,,2351.28,0
824050,17:37:25,17:37:25,5040,4,,,,4465.49,0
824050,17:38:21,17:38:21,5041,5,,,,4665.9,0
824050,17:38:50,17:38:50,2339,6,,,,4758.8,0
824050,17:39:18,17:39:18,2340,7,,,,4897.41,0
824050,17:40:14,17:40:14,2341,8,,,,5202.52,0
824050,17:43:00,17:43:00,9934,9,,,,5941.11,
824050,17:43:43,17:43:43,2129,10,,,,6111.86,0
824050,17:44:24,17:44:24,3472,11,,,,6316.69,0
824050,17:46:04,17:46:04,3473,12,,,,6657.42,0
824050,17:47:28,17:47:28,3474,13,,,,6912.94,0
824050,17:49:05,17:49:05,3475,14,,,,7283.58,0
824050,17:50:13,17:50:13,3476,15,,,,7565.06,0
824050,17:51:16,17:51:16,3477,16,,,,7831.05,0
824050,17:52:27,17:52:27,3478,17,,,,8148.97,0
824050,17:53:33,17:53:33,3479,18,,,,8465.48,0
824050,17:56:00,17:56:00,7091,19,,1,,9093.2,
824060,17:20:00,17:20:00,9945,1,,,1,0,
824060,17:27:05,17:27:05,2127,2,,,,1692.33,0
824060,17:29:33,17:29:33,3836,3,,,,2351.28,0
824060,17:37:25,17:37:25,5040,4,,,,4465.49,0
824060,17:38:21,17:38:21,5041,5,,,,4665.9,0
824060,17:38:50,17:38:50,2339,6,,,,4758.8,0
824060,17:39:18,17:39:18,2340,7,,,,4897.41,0
824060,17:40:14,17:40:14,2341,8,,,,5202.52,0
824060,17:43:00,17:43:00,9934,9,,,,5941.11,
824060,17:43:43,17:43:43,2129,10,,,,6111.86,0
824060,17:44:24,17:44:24,3472,11,,,,6316.69,0
824060,17:46:04,17:46:04,3473,12,,,,6657.42,0
824060,17:47:28,17:47:28,3474,13,,,,6912.94,0
824060,17:49:05,17:49:05,3475,14,,,,7283.58,0
824060,17:50:13,17:50:13,3476,15,,,,7565.06,0
824060,17:51:16,17:51:16,3477,16,,,,7831.05,0
824060,17:52:27,17:52:27,3478,17,,,,8148.97,0
824060,17:53:33,17:53:33,3479,18,,,,8465.48,0
824060,17:56:00,17:56:00,7091,19,,1,,9093.2,
8251070,13:48:00,13:48:00,9945,1,,,1,0,
8251070,13:53:14,13:53:14,2127,2,,,,1692.33,0
8251070,13:55:04,13:55:04,3836,3,,,,2351.28,0
8251070,14:00:52,14:00:52,5040,4,,,,4465.49,0
8251070,14:01:34,14:01:34,5041,5,,,,4665.9,0
8251070,14:01:55,14:01:55,2339,6,,,,4758.8,0
8251070,14:02:16,14:02:16,2340,7,,,,4897.41,0
8251070,14:02:57,14:02:57,2341,8,,,,5202.52,0
8251070,14:05:00,14:05:00,9934,9,,,,5941.11,
8251070,14:05:40,14:05:40,2129,10,,,,6111.86,0
8251070,14:06:17,14:06:17,3472,11,,,,6316.69,0
8251070,14:07:49,14:07:49,3473,12,,,,6657.42,0
8251070,14:09:07,14:09:07,3474,13,,,,6912.94,0
8251070,14:10:36,14:10:36,3475,14,,,,7283.58,0
8251070,14:11:40,14:11:40,3476,15,,,,7565.06,0
8251070,14:12:37,14:12:37,3477,16,,,,7831.05,0
8251070,14:13:44,14:13:44,3478,17,,,,8148.97,0
8251070,14:14:44,14:14:44,3479,18,,,,8465.48,0
8251070,14:17:00,14:17:00,7091,19,,1,,9093.2,
8433020,16:50:00,16:50:00,9945,1,,,1,0,
8433020,16:57:05,16:57:05,2127,2,,,,1692.33,0
8433020,16:59:33,16:59:33,3836,3,,,,2351.28,0
8433020,17:07:25,17:07:25,5040,4,,,,4465.49,0
8433020,17:08:21,17:08:21,5041,5,,,,4665.9,0
8433020,17:08:50,17:08:50,2339,6,,,,4758.8,0
8433020,17:09:18,17:09:18,2340,7,,,,4897.41,0
8433020,17:10:14,17:10:14,2341,8,,,,5202.52,0
8433020,17:13:00,17:13:00,9934,9,,,,5941.11,
8433020,17:13:43,17:13:43,2129,10,,,,6111.86,0
8433020,17:14:24,17:14:24,3472,11,,,,6316.69,0
8433020,17:16:04,17:16:04,3473,12,,,,6657.42,0
8433020,17:17:28,17:17:28,3474,13,,,,6912.94,0
8433020,17:19:05,17:19:05,3475,14,,,,7283.58,0
8433020,17:20:13,17:20:13,3476,15,,,,7565.06,0
8433020,17:21:16,17:21:16,3477,16,,,,7831.05,0
8433020,17:22:27,17:22:27,3478,17,,,,8148.97,0
8433020,17:23:33,17:23:33,3479,18,,,,8465.48,0
8433020,17:26:00,17:26:00,7091,19,,1,,9093.2,
8433030,16:50:00,16:50:00,9945,1,,,1,0,
8433030,16:57:05,16:57:05,2127,2,,,,1692.33,0
8433030,16:59:33,16:59:33,3836,3,,,,2351.28,0
8433030,17:07:25,17:07:25,5040,4,,,,4465.49,0
8433030,17:08:21,17:08:21,5041,5,,,,4665.9,0
8433030,17:08:50,17:08:50,2339,6,,,,4758.8,0
8433030,17:09:18,17:09:18,2340,7,,,,4897.41,0
8433030,17:10:14,17:10:14,2341,8,,,,5202.52,0
8433030,17:13:00,17:13:00,9934,9,,,,5941.11,
8433030,17:13:43,17:13:43,2129,10,,,,6111.86,0
8433030,17:14:24,17:14:24,3472,11,,,,6316.69,0
8433030,17:16:04,17:16:04,3473,12,,,,6657.42,0
8433030,17:17:28,17:17:28,3474,13,,,,6912.94,0
8433030,17:19:05,17:19:05,3475,14,,,,7283.58,0
8433030,17:20:13,17:20:13,3476,15,,,,7565.06,0
8433030,17:21:16,17:21:16,3477,16,,,,7831.05,0
8433030,17:22:27,17:22:27,3478,17,,,,8148.97,0
8433030,17:23:33,17:23:33,3479,18,,,,8465.48,0
8433030,17:26:00,17:26:00,7091,19,,1,,9093.2,
8433040,16:50:00,16:50:00,9945,1,,,1,0,
8433040,16:57:05,16:57:05,2127,2,,,,1692.33,0
8433040,16:59:33,16:59:33,3836,3,,,,2351.28,0
8433040,17:07:25,17:07:25,5040,4,,,,4465.49,0
8433040,17:08:21,17:08:21,5041,5,,,,4665.9,0
8433040,17:08:50,17:08:50,2339,6,,,,4758.8,0
8433040,17:09:18,17:09:18,2340,7,,,,4897.41,0
8433040,17:10:14,17:10:14,2341,8,,,,5202.52,0
8433040,17:13:00,17:13:00,9934,9,,,,5941.11,
8433040,17:13:43,17:13:43,2129,10,,,,6111.86,0
8433040,17:14:24,17:14:24,3472,11,,,,6316.69,0
8433040,17:16:04,17:16:04,3473,12,,,,6657.42,0
8433040,17:17:28,17:17:28,3474,13,,,,6912.94,0
8433040,17:19:05,17:19:05,3475,14,,,,7283.58,0
8433040,17:20:13,17:20:13,3476,15,,,,7565.06,0
8433040,17:21:16,17:21:16,3477,16,,,,7831.05,0
8433040,17:22:27,17:22:27,3478,17,,,,8148.97,0
8433040,17:23:33,17:23:33,3479,18,,,,8465.48,0
8433040,17:26:00,17:26:00,7091,19,,1,,9093.2,
8433050,16:50:00,16:50:00,9945,1,,,1,0,
8433050,16:57:05,16:57:05,2127,2,,,,1692.33,0
8433050,16:59:33,16:59:33,3836,3,,,,2351.28,0
8433050,17:07:25,17:07:25,5040,4,,,,4465.49,0
8433050,17:08:21,17:08:21,5041,5,,,,4665.9,0
8433050,17:08:50,17:08:50,2339,6,,,,4758.8,0
8433050,17:09:18,17:09:18,2340,7,,,,4897.41,0
8433050,17:10:14,17:10:14,2341,8,,,,5202.52,0
8433050,17:13:00,17:13:00,9934,9,,,,5941.11,
8433050,17:13:43,17:13:43,2129,10,,,,6111.86,0
8433050,17:14:24,17:14:24,3472,11,,,,6316.69,0
8433050,17:16:04,17:16:04,3473,12,,,,6657.42,0
8433050,17:17:28,17:17:28,3474,13,,,,6912.94,0
8433050,17:19:05,17:19:05,3475,14,,,,7283.58,0
8433050,17:20:13,17:20:13,3476,15,,,,7565.06,0
8433050,17:21:16,17:21:16,3477,16,,,,7831.05,0
8433050,17:22:27,17:22:27,3478,17,,,,8148.97,0
8433050,17:23:33,17:23:33,3479,18,,,,8465.48,0
8433050,17:26:00,17:26:00,7091,19,,1,,9093.2,
8433060,16:50:00,16:50:00,9945,1,,,1,0,
8433060,16:57:05,16:57:05,2127,2,,,,1692.33,0
8433060,16:59:33,16:59:33,3836,3,,,,2351.28,0
8433060,17:07:25,17:07:25,5040,4,,,,4465.49,0
8433060,17:08:21,17:08:21,5041,5,,,,4665.9,0
8433060,17:08:50,17:08:50,2339,6,,,,4758.8,0
8433060,17:09:18,17:09:18,2340,7,,,,4897.41,0
8433060,17:10:14,17:10:14,2341,8,,,,5202.52,0
8433060,17:13:00,17:13:00,9934,9,,,,5941.11,
8433060,17:13:43,17:13:43,2129,10,,,,6111.86,0
8433060,17:14:24,17:14:24,3472,11,,,,6316.69,0
8433060,17:16:04,17:16:04,3473,12,,,,6657.42,0
8433060,17:17:28,17:17:28,3474,13,,,,6912.94,0
8433060,17:19:05,17:19:05,3475,14,,,,7283.58,0
8433060,17:20:13,17:20:13,3476,15,,,,7565.06,0
8433060,17:21:16,17:21:16,3477,16,,,,7831.05,0
8433060,17:22:27,17:22:27,3478,17,,,,8148.97,0
8433060,17:23:33,17:23:33,3479,18,,,,8465.48,0
8433060,17:26:00,17:26:00,7091,19,,1,,9093.2,
879070,14:48:00,14:48:00,9945,1,,,1,0,
879070,14:53:14,14:53:14,2127,2,,,,1692.33,0
879070,14:55:04,14:55:04,3836,3,,,,2351.28,0
879070,15:00:52,15:00:52,5040,4,,,,4465.49,0
879070,15:01:34,15:01:34,5041,5,,,,4665.9,0
879070,15:01:55,15:01:55,2339,6,,,,4758.8,0
879070,15:02:16,15:02:16,2340,7,,,,4897.41,0
879070,15:02:57,15:02:57,2341,8,,,,5202.52,0
879070,15:05:00,15:05:00,9934,9,,,,5941.11,
879070,15:05:40,15:05:40,2129,10,,,,6111.86,0
879070,15:06:17,15:06:17,3472,11,,,,6316.69,0
879070,15:07:49,15:07:49,3473,12,,,,6657.42,0
879070,15:09:07,15:09:07,3474,13,,,,6912.94,0
879070,15:10:36,15:10:36,3475,14,,,,7283.58,0
879070,15:11:40,15:11:40,3476,15,,,,7565.06,0
879070,15:12:37,15:12:37,3477,16,,,,7831.05,0
879070,15:13:44,15:13:44,3478,17,,,,8148.97,0
879070,15:14:44,15:14:44,3479,18,,,,8465.48,0
879070,15:17:00,15:17:00,7091,19,,1,,9093.2,
9094020,17:05:00,17:05:00,9945,1,,,1,0,
9094020,17:12:05,17:12:05,2127,2,,,,1692.33,0
9094020,17:14:33,17:14:33,3836,3,,,,2351.28,0
9094020,17:22:25,17:22:25,5040,4,,,,4465.49,0
9094020,17:23:21,17:23:21,5041,5,,,,4665.9,0
9094020,17:23:50,17:23:50,2339,6,,,,4758.8,0
9094020,17:24:18,17:24:18,2340,7,,,,4897.41,0
9094020,17:25:14,17:25:14,2341,8,,,,5202.52,0
9094020,17:28:00,17:28:00,9934,9,,,,5941.11,
9094020,17:28:43,17:28:43,2129,10,,,,6111.86,0
9094020,17:29:24,17:29:24,3472,11,,,,6316.69,0
9094020,17:31:04,17:31:04,3473,12,,,,6657.42,0
9094020,17:32:28,17:32:28,3474,13,,,,6912.94,0
9094020,17:34:05,17:34:05,3475,14,,,,7283.58,0
9094020,17:35:13,17:35:13,3476,15,,,,7565.06,0
9094020,17:36:16,17:36:16,3477,16,,,,7831.05,0
9094020,17:37:27,17:37:27,3478,17,,,,8148.97,0
9094020,17:38:33,17:38:33,3479,18,,,,8465.48,0
9094020,17:41:00,17:41:00,7091,19,,1,,9093.2,
9094030,17:05:00,17:05:00,9945,1,,,1,0,
9094030,17:12:05,17:12:05,2127,2,,,,1692.33,0
9094030,17:14:33,17:14:33,3836,3,,,,2351.28,0
9094030,17:22:25,17:22:25,5040,4,,,,4465.49,0
9094030,17:23:21,17:23:21,5041,5,,,,4665.9,0
9094030,17:23:50,17:23:50,2339,6,,,,4758.8,0
9094030,17:24:18,17:24:18,2340,7,,,,4897.41,0
9094030,17:25:14,17:25:14,2341,8,,,,5202.52,0
9094030,17:28:00,17:28:00,9934,9,,,,5941.11,
9094030,17:28:43,17:28:43,2129,10,,,,6111.86,0
9094030,17:29:24,17:29:24,3472,11,,,,6316.69,0
9094030,17:31:04,17:31:04,3473,12,,,,6657.42,0
9094030,17:32:28,17:32:28,3474,13,,,,6912.94,0
9094030,17:34:05,17:34:05,3475,14,,,,7283.58,0
9094030,17:35:13,17:35:13,3476,15,,,,7565.06,0
9094030,17:36:16,17:36:16,3477,16,,,,7831.05,0
9094030,17:37:27,17:37:27,3478,17,,,,8148.97,0
9094030,17:38:33,17:38:33,3479,18,,,,8465.48,0
9094030,17:41:00,17:41:00,7091,19,,1,,9093.2,
9094040,17:05:00,17:05:00,9945,1,,,1,0,
9094040,17:12:05,17:12:05,2127,2,,,,1692.33,0
9094040,17:14:33,17:14:33,3836,3,,,,2351.28,0
9094040,17:22:25,17:22:25,5040,4,,,,4465.49,0
9094040,17:23:21,17:23:21,5041,5,,,,4665.9,0
9094040,17:23:50,17:23:50,2339,6,,,,4758.8,0
9094040,17:24:18,17:24:18,2340,7,,,,4897.41,0
9094040,17:25:14,17:25:14,2341,8,,,,5202.52,0
9094040,17:28:00,17:28:00,9934,9,,,,5941.11,
9094040,17:28:43,17:28:43,2129,10,,,,6111.86,0
9094040,17:29:24,17:29:24,3472,11,,,,6316.69,0
9094040,17:31:04,17:31:04,3473,12,,,,6657.42,0
9094040,17:32:28,17:32:28,3474,13,,,,6912.94,0
9094040,17:34:05,17:34:05,3475,14,,,,7283.58,0
9094040,17:35:13,17:35:13,3476,15,,,,7565.06,0
9094040,17:36:16,17:36:16,3477,16,,,,7831.05,0
9094040,17:37:27,17:37:27,3478,17,,,,8148.97,0
9094040,17:38:33,17:38:33,3479,18,,,,8465.48,0
9094040,17:41:00,17:41:00,7091,19,,1,,9093.2,
9094050,17:05:00,17:05:00,9945,1,,,1,0,
9094050,17:12:05,17:12:05,2127,2,,,,1692.33,0
9094050,17:14:33,17:14:33,3836,3,,,,2351.28,0
9094050,17:22:25,17:22:25,5040,4,,,,4465.49,0
9094050,17:23:21,17:23:21,5041,5,,,,4665.9,0
9094050,17:23:50,17:23:50,2339,6,,,,4758.8,0
9094050,17:24:18,17:24:18,2340,7,,,,4897.41,0
9094050,17:25:14,17:25:14,2341,8,,,,5202.52,0
9094050,17:28:00,17:28:00,9934,9,,,,5941.11,
9094050,17:28:43,17:28:43,2129,10,,,,6111.86,0
9094050,17:29:24,17:29:24,3472,11,,,,6316.69,0
9094050,17:31:04,17:31:04,3473,12,,,,6657.42,0
9094050,17:32:28,17:32:28,3474,13,,,,6912.94,0
9094050,17:34:05,17:34:05,3475,14,,,,7283.58,0
9094050,17:35:13,17:35:13,3476,15,,,,7565.06,0
9094050,17:36:16,17:36:16,3477,16,,,,7831.05,0
9094050,17:37:27,17:37:27,3478,17,,,,8148.97,0
9094050,17:38:33,17:38:33,3479,18,,,,8465.48,0
9094050,17:41:00,17:41:00,7091,19,,1,,9093.2,
9094060,17:05:00,17:05:00,9945,1,,,1,0,
9094060,17:12:05,17:12:05,2127,2,,,,1692.33,0
9094060,17:14:33,17:14:33,3836,3,,,,2351.28,0
9094060,17:22:25,17:22:25,5040,4,,,,4465.49,0
9094060,17:23:21,17:23:21,5041,5,,,,4665.9,0
9094060,17:23:50,17:23:50,2339,6,,,,4758.8,0
9094060,17:24:18,17:24:18,2340,7,,,,4897.41,0
9094060,17:25:14,17:25:14,2341,8,,,,5202.52,0
9094060,17:28:00,17:28:00,9934,9,,,,5941.11,
9094060,17:28:43,17:28:43,2129,10,,,,6111.86,0
9094060,17:29:24,17:29:24,3472,11,,,,6316.69,0
9094060,17:31:04,17:31:04,3473,12,,,,6657.42,0
9094060,17:32:28,17:32:28,3474,13,,,,6912.94,0
9094060,17:34:05,17:34:05,3475,14,,,,7283.58,0
9094060,17:35:13,17:35:13,3476,15,,,,7565.06,0
9094060,17:36:16,17:36:16,3477,16,,,,7831.05,0
9094060,17:37:27,17:37:27,3478,17,,,,8148.97,0
9094060,17:38:33,17:38:33,3479,18,,,,8465.48,0
9094060,17:41:00,17:41:00,7091,19,,1,,9093.2,
9169020,09:10:00,09:10:00,9945,1,,,1,0,
9169020,09:15:51,09:15:51,2127,2,,,,1692.33,0
9169020,09:17:54,09:17:54,3836,3,,,,2351.28,0
9169020,09:24:23,09:24:23,5040,4,,,,4465.49,0
9169020,09:25:10,09:25:10,5041,5,,,,4665.9,0
9169020,09:25:33,09:25:33,2339,6,,,,4758.8,0
9169020,09:25:56,09:25:56,2340,7,,,,4897.41,0
9169020,09:26:43,09:26:43,2341,8,,,,5202.52,0
9169020,09:29:00,09:29:00,9934,9,,,,5941.11,
9169020,09:29:33,09:29:33,2129,10,,,,6111.86,0
9169020,09:30:04,09:30:04,3472,11,,,,6316.69,0
9169020,09:31:21,09:31:21,3473,12,,,,6657.42,0
9169020,09:32:26,09:32:26,3474,13,,,,6912.94,0
9169020,09:33:40,09:33:40,3475,14,,,,7283.58,0
9169020,09:34:33,09:34:33,3476,15,,,,7565.06,0
9169020,09:35:21,09:35:21,3477,16,,,,7831.05,0
9169020,09:36:16,09:36:16,3478,17,,,,8148.97,0
9169020,09:37:07,09:37:07,3479,18,,,,8465.48,0
9169020,09:39:00,09:39:00,7091,19,,1,,9093.2,
9169030,09:10:00,09:10:00,9945,1,,,1,0,
9169030,09:15:51,09:15:51,2127,2,,,,1692.33,0
9169030,09:17:54,09:17:54,3836,3,,,,2351.28,0
9169030,09:24:23,09:24:23,5040,4,,,,4465.49,0
9169030,09:25:10,09:25:10,5041,5,,,,4665.9,0
9169030,09:25:33,09:25:33,2339,6,,,,4758.8,0
9169030,09:25:56,09:25:56,2340,7,,,,4897.41,0
9169030,09:26:43,09:26:43,2341,8,,,,5202.52,0
9169030,09:29:00,09:29:00,9934,9,,,,5941.11,
9169030,09:29:33,09:29:33,2129,10,,,,6111.86,0
9169030,09:30:04,09:30:04,3472,11,,,,6316.69,0
9169030,09:31:21,09:31:21,3473,12,,,,6657.42,0
9169030,09:32:26,09:32:26,3474,13,,,,6912.94,0
9169030,09:33:40,09:33:40,3475,14,,,,7283.58,0
9169030,09:34:33,09:34:33,3476,15,,,,7565.06,0
9169030,09:35:21,09:35:21,3477,16,,,,7831.05,0
9169030,09:36:16,09:36:16,3478,17,,,,8148.97,0
9169030,09:37:07,09:37:07,3479,18,,,,8465.48,0
9169030,09:39:00,09:39:00,7091,19,,1,,9093.2,
9169040,09:10:00,09:10:00,9945,1,,,1,0,
9169040,09:15:51,09:15:51,2127,2,,,,1692.33,0
9169040,09:17:54,09:17:54,3836,3,,,,2351.28,0
9169040,09:24:23,09:24:23,5040,4,,,,4465.49,0
9169040,09:25:10,09:25:10,5041,5,,,,4665.9,0
9169040,09:25:33,09:25:33,2339,6,,,,4758.8,0
9169040,09:25:56,09:25:56,2340,7,,,,4897.41,0
9169040,09:26:43,09:26:43,2341,8,,,,5202.52,0
9169040,09:29:00,09:29:00,9934,9,,,,5941.11,
9169040,09:29:33,09:29:33,2129,10,,,,6111.86,0
9169040,09:30:04,09:30:04,3472,11,,,,6316.69,0
9169040,09:31:21,09:31:21,3473,12,,,,6657.42,0
9169040,09:32:26,09:32:26,3474,13,,,,6912.94,0
9169040,09:33:40,09:33:40,3475,14,,,,7283.58,0
9169040,09:34:33,09:34:33,3476,15,,,,7565.06,0
9169040,09:35:21,09:35:21,3477,16,,,,7831.05,0
9169040,09:36:16,09:36:16,3478,17,,,,8148.97,0
9169040,09:37:07,09:37:07,3479,18,,,,8465.48,0
9169040,09:39:00,09:39:00,7091,19,,1,,9093.2,
9169050,09:10:00,09:10:00,9945,1,,,1,0,
9169050,09:15:51,09:15:51,2127,2,,,,1692.33,0
9169050,09:17:54,09:17:54,3836,3,,,,2351.28,0
9169050,09:24:23,09:24:23,5040,4,,,,4465.49,0
9169050,09:25:10,09:25:10,5041,5,,,,4665.9,0
9169050,09:25:33,09:25:33,2339,6,,,,4758.8,0
9169050,09:25:56,09:25:56,2340,7,,,,4897.41,0
9169050,09:26:43,09:26:43,2341,8,,,,5202.52,0
9169050,09:29:00,09:29:00,9934,9,,,,5941.11,
9169050,09:29:33,09:29:33,2129,10,,,,6111.86,0
9169050,09:30:04,09:30:04,3472,11,,,,6316.69,0
9169050,09:31:21,09:31:21,3473,12,,,,6657.42,0
9169050,09:32:26,09:32:26,3474,13,,,,6912.94,0
9169050,09:33:40,09:33:40,3475,14,,,,7283.58,0
9169050,09:34:33,09:34:33,3476,15,,,,7565.06,0
9169050,09:35:21,09:35:21,3477,16,,,,7831.05,0
9169050,09:36:16,09:36:16,3478,17,,,,8148.97,0
9169050,09:37:07,09:37:07,3479,18,,,,8465.48,0
9169050,09:39:00,09:39:00,7091,19,,1,,9093.2,
9169060,09:10:00,09:10:00,9945,1,,,1,0,
9169060,09:15:51,09:15:51,2127,2,,,,1692.33,0
9169060,09:17:54,09:17:54,3836,3,,,,2351.28,0
9169060,09:24:23,09:24:23,5040,4,,,,4465.49,0
9169060,09:25:10,09:25:10,5041,5,,,,4665.9,0
9169060,09:25:33,09:25:33,2339,6,,,,4758.8,0
9169060,09:25:56,09:25:56,2340,7,,,,4897.41,0
9169060,09:26:43,09:26:43,2341,8,,,,5202.52,0
9169060,09:29:00,09:29:00,9934,9,,,,5941.11,
9169060,09:29:33,09:29:33,2129,10,,,,6111.86,0
9169060,09:30:04,09:30:04,3472,11,,,,6316.69,0
9169060,09:31:21,09:31:21,3473,12,,,,6657.42,0
9169060,09:32:26,09:32:26,3474,13,,,,6912.94,0
9169060,09:33:40,09:33:40,3475,14,,,,7283.58,0
9169060,09:34:33,09:34:33,3476,15,,,,7565.06,0
9169060,09:35:21,09:35:21,3477,16,,,,7831.05,0
9169060,09:36:16,09:36:16,3478,17,,,,8148.97,0
9169060,09:37:07,09:37:07,3479,18,,,,8465.48,0
9169060,09:39:00,09:39:00,7091,19,,1,,9093.2,
9304020,16:35:00,16:35:00,9945,1,,,1,0,
9304020,16:42:05,16:42:05,2127,2,,,,1692.33,0
9304020,16:44:33,16:44:33,3836,3,,,,2351.28,0
9304020,16:52:25,16:52:25,5040,4,,,,4465.49,0
9304020,16:53:21,16:53:21,5041,5,,,,4665.9,0
9304020,16:53:50,16:53:50,2339,6,,,,4758.8,0
9304020,16:54:18,16:54:18,2340,7,,,,4897.41,0
9304020,16:55:14,16:55:14,2341,8,,,,5202.52,0
9304020,16:58:00,16:58:00,9934,9,,,,5941.11,
9304020,16:58:43,16:58:43,2129,10,,,,6111.86,0
9304020,16:59:24,16:59:24,3472,11,,,,6316.69,0
9304020,17:01:04,17:01:04,3473,12,,,,6657.42,0
9304020,17:02:28,17:02:28,3474,13,,,,6912.94,0
9304020,17:04:05,17:04:05,3475,14,,,,7283.58,0
9304020,17:05:13,17:05:13,3476,15,,,,7565.06,0
9304020,17:06:16,17:06:16,3477,16,,,,7831.05,0
9304020,17:07:27,17:07:27,3478,17,,,,8148.97,0
9304020,17:08:33,17:08:33,3479,18,,,,8465.48,0
9304020,17:11:00,17:11:00,7091,19,,1,,9093.2,
9304030,16:35:00,16:35:00,9945,1,,,1,0,
9304030,16:42:05,16:42:05,2127,2,,,,1692.33,0
9304030,16:44:33,16:44:33,3836,3,,,,2351.28,0
9304030,16:52:25,16:52:25,5040,4,,,,4465.49,0
9304030,16:53:21,16:53:21,5041,5,,,,4665.9,0
9304030,16:53:50,16:53:50,2339,6,,,,4758.8,0
9304030,16:54:18,16:54:18,2340,7,,,,4897.41,0
9304030,16:55:14,16:55:14,2341,8,,,,5202.52,0
9304030,16:58:00,16:58:00,9934,9,,,,5941.11,
9304030,16:58:43,16:58:43,2129,10,,,,6111.86,0
9304030,16:59:24,16:59:24,3472,11,,,,6316.69,0
9304030,17:01:04,17:01:04,3473,12,,,,6657.42,0
9304030,17:02:28,17:02:28,3474,13,,,,6912.94,0
9304030,17:04:05,17:04:05,3475,14,,,,7283.58,0
9304030,17:05:13,17:05:13,3476,15,,,,7565.06,0
9304030,17:06:16,17:06:16,3477,16,,,,7831.05,0
9304030,17:07:27,17:07:27,3478,17,,,,8148.97,0
9304030,17:08:33,17:08:33,3479,18,,,,8465.48,0
9304030,17:11:00,17:11:00,7091,19,,1,,9093.2,
9304040,16:35:00,16:35:00,9945,1,,,1,0,
9304040,16:42:05,16:42:05,2127,2,,,,1692.33,0
9304040,16:44:33,16:44:33,3836,3,,,,2351.28,0
9304040,16:52:25,16:52:25,5040,4,,,,4465.49,0
9304040,16:53:21,16:53:21,5041,5,,,,4665.9,0
9304040,16:53:50,16:53:50,2339,6,,,,4758.8,0
9304040,16:54:18,16:54:18,2340,7,,,,4897.41,0
9304040,16:55:14,16:55:14,2341,8,,,,5202.52,0
9304040,16:58:00,16:58:00,9934,9,,,,5941.11,
9304040,16:58:43,16:58:43,2129,10,,,,6111.86,0
9304040,16:59:24,16:59:24,3472,11,,,,6316.69,0
9304040,17:01:04,17:01:04,3473,12,,,,6657.42,0
9304040,17:02:28,17:02:28,3474,13,,,,6912.94,0
9304040,17:04:05,17:04:05,3475,14,,,,7283.58,0
9304040,17:05:13,17:05:13,3476,15,,,,7565.06,0
9304040,17:06:16,17:06:16,3477,16,,,,7831.05,0
9304040,17:07:27,17:07:27,3478,17,,,,8148.97,0
9304040,17:08:33,17:08:33,3479,18,,,,8465.48,0
9304040,17:11:00,17:11:00,7091,19,,1,,9093.2,
9304050,16:35:00,16:35:00,9945,1,,,1,0,
9304050,16:42:05,16:42:05,2127,2,,,,1692.33,0
9304050,16:44:33,16:44:33,3836,3,,,,2351.28,0
9304050,16:52:25,16:52:25,5040,4,,,,4465.49,0
9304050,16:53:21,16:53:21,5041,5,,,,4665.9,0
9304050,16:53:50,16:53:50,2339,6,,,,4758.8,0
9304050,16:54:18,16:54:18,2340,7,,,,4897.41,0
9304050,16:55:14,16:55:14,2341,8,,,,5202.52,0
9304050,16:58:00,16:58:00,9934,9,,,,5941.11,
9304050,16:58:43,16:58:43,2129,10,,,,6111.86,0
9304050,16:59:24,16:59:24,3472,11,,,,6316.69,0
9304050,17:01:04,17:01:04,3473,12,,,,6657.42,0
9304050,17:02:28,17:02:28,3474,13,,,,6912.94,0
9304050,17:04:05,17:04:05,3475,14,,,,7283.58,0
9304050,17:05:13,17:05:13,3476,15,,,,7565.06,0
9304050,17:06:16,17:06:16,3477,16,,,,7831.05,0
9304050,17:07:27,17:07:27,3478,17,,,,8148.97,0
9304050,17:08:33,17:08:33,3479,18,,,,8465.48,0
9304050,17:11:00,17:11:00,7091,19,,1,,9093.2,
9304060,16:35:00,16:35:00,9945,1,,,1,0,
9304060,16:42:05,16:42:05,2127,2,,,,1692.33,0
9304060,16:44:33,16:44:33,3836,3,,,,2351.28,0
9304060,16:52:25,16:52:25,5040,4,,,,4465.49,0
9304060,16:53:21,16:53:21,5041,5,,,,4665.9,0
9304060,16:53:50,16:53:50,2339,6,,,,4758.8,0
9304060,16:54:18,16:54:18,2340,7,,,,4897.41,0
9304060,16:55:14,16:55:14,2341,8,,,,5202.52,0
9304060,16:58:00,16:58:00,9934,9,,,,5941.11,
9304060,16:58:43,16:58:43,2129,10,,,,6111.86,0
9304060,16:59:24,16:59:24,3472,11,,,,6316.69,0
9304060,17:01:04,17:01:04,3473,12,,,,6657.42,0
9304060,17:02:28,17:02:28,3474,13,,,,6912.94,0
9304060,17:04:05,17:04:05,3475,14,,,,7283.58,0
9304060,17:05:13,17:05:13,3476,15,,,,7565.06,0
9304060,17:06:16,17:06:16,3477,16,,,,7831.05,0
9304060,17:07:27,17:07:27,3478,17,,,,8148.97,0
9304060,17:08:33,17:08:33,3479,18,,,,8465.48,0
9304060,17:11:00,17:11:00,7091,19,,1,,9093.2,
9306020,17:37:00,17:37:00,9945,1,,,1,0,
9306020,17:43:28,17:43:28,2127,2,,,,1692.33,0
9306020,17:45:43,17:45:43,3836,3,,,,2351.28,0
9306020,17:52:54,17:52:54,5040,4,,,,4465.49,0
9306020,17:53:46,17:53:46,5041,5,,,,4665.9,0
9306020,17:54:11,17:54:11,2339,6,,,,4758.8,0
9306020,17:54:37,17:54:37,2340,7,,,,4897.41,0
9306020,17:55:28,17:55:28,2341,8,,,,5202.52,0
9306020,17:58:00,17:58:00,9934,9,,,,5941.11,
9306020,17:58:40,17:58:40,2129,10,,,,6111.86,0
9306020,17:59:17,17:59:17,3472,11,,,,6316.69,0
9306020,18:00:49,18:00:49,3473,12,,,,6657.42,0
9306020,18:02:07,18:02:07,3474,13,,,,6912.94,0
9306020,18:03:36,18:03:36,3475,14,,,,7283.58,0
9306020,18:04:40,18:04:40,3476,15,,,,7565.06,0
9306020,18:05:37,18:05:37,3477,16,,,,7831.05,0
9306020,18:06:44,18:06:44,3478,17,,,,8148.97,0
9306020,18:07:44,18:07:44,3479,18,,,,8465.48,0
9306020,18:10:00,18:10:00,7091,19,,1,,9093.2,
9306030,17:37:00,17:37:00,9945,1,,,1,0,
9306030,17:43:28,17:43:28,2127,2,,,,1692.33,0
9306030,17:45:43,17:45:43,3836,3,,,,2351.28,0
9306030,17:52:54,17:52:54,5040,4,,,,4465.49,0
9306030,17:53:46,17:53:46,5041,5,,,,4665.9,0
9306030,17:54:11,17:54:11,2339,6,,,,4758.8,0
9306030,17:54:37,17:54:37,2340,7,,,,4897.41,0
9306030,17:55:28,17:55:28,2341,8,,,,5202.52,0
9306030,17:58:00,17:58:00,9934,9,,,,5941.11,
9306030,17:58:40,17:58:40,2129,10,,,,6111.86,0
9306030,17:59:17,17:59:17,3472,11,,,,6316.69,0
9306030,18:00:49,18:00:49,3473,12,,,,6657.42,0
9306030,18:02:07,18:02:07,3474,13,,,,6912.94,0
9306030,18:03:36,18:03:36,3475,14,,,,7283.58,0
9306030,18:04:40,18:04:40,3476,15,,,,7565.06,0
9306030,18:05:37,18:05:37,3477,16,,,,7831.05,0
9306030,18:06:44,18:06:44,3478,17,,,,8148.97,0
9306030,18:07:44,18:07:44,3479,18,,,,8465.48,0
9306030,18:10:00,18:10:00,7091,19,,1,,9093.2,
9306040,17:37:00,17:37:00,9945,1,,,1,0,
9306040,17:43:28,17:43:28,2127,2,,,,1692.33,0
9306040,17:45:43,17:45:43,3836,3,,,,2351.28,0
9306040,17:52:54,17:52:54,5040,4,,,,4465.49,0
9306040,17:53:46,17:53:46,5041,5,,,,4665.9,0
9306040,17:54:11,17:54:11,2339,6,,,,4758.8,0
9306040,17:54:37,17:54:37,2340,7,,,,4897.41,0
9306040,17:55:28,17:55:28,2341,8,,,,5202.52,0
9306040,17:58:00,17:58:00,9934,9,,,,5941.11,
9306040,17:58:40,17:58:40,2129,10,,,,6111.86,0
9306040,17:59:17,17:59:17,3472,11,,,,6316.69,0
9306040,18:00:49,18:00:49,3473,12,,,,6657.42,0
9306040,18:02:07,18:02:07,3474,13,,,,6912.94,0
9306040,18:03:36,18:03:36,3475,14,,,,7283.58,0
9306040,18:04:40,18:04:40,3476,15,,,,7565.06,0
9306040,18:05:37,18:05:37,3477,16,,,,7831.05,0
9306040,18:06:44,18:06:44,3478,17,,,,8148.97,0
9306040,18:07:44,18:07:44,3479,18,,,,8465.48,0
9306040,18:10:00,18:10:00,7091,19,,1,,9093.2,
9306050,17:37:00,17:37:00,9945,1,,,1,0,
9306050,17:43:28,17:43:28,2127,2,,,,1692.33,0
9306050,17:45:43,17:45:43,3836,3,,,,2351.28,0
9306050,17:52:54,17:52:54,5040,4,,,,4465.49,0
9306050,17:53:46,17:53:46,5041,5,,,,4665.9,0
9306050,17:54:11,17:54:11,2339,6,,,,4758.8,0
9306050,17:54:37,17:54:37,2340,7,,,,4897.41,0
9306050,17:55:28,17:55:28,2341,8,,,,5202.52,0
9306050,17:58:00,17:58:00,9934,9,,,,5941.11,
9306050,17:58:40,17:58:40,2129,10,,,,6111.86,0
9306050,17:59:17,17:59:17,3472,11,,,,6316.69,0
9306050,18:00:49,18:00:49,3473,12,,,,6657.42,0
9306050,18:02:07,18:02:07,3474,13,,,,6912.94,0
9306050,18:03:36,18:03:36,3475,14,,,,7283.58,0
9306050,18:04:40,18:04:40,3476,15,,,,7565.06,0
9306050,18:05:37,18:05:37,3477,16,,,,7831.05,0
9306050,18:06:44,18:06:44,3478,17,,,,8148.97,0
9306050,18:07:44,18:07:44,3479,18,,,,8465.48,0
9306050,18:10:00,18:10:00,7091,19,,1,,9093.2,
9306060,17:37:00,17:37:00,9945,1,,,1,0,
9306060,17:43:28,17:43:28,2127,2,,,,1692.33,0
9306060,17:45:43,17:45:43,3836,3,,,,2351.28,0
9306060,17:52:54,17:52:54,5040,4,,,,4465.49,0
9306060,17:53:46,17:53:46,5041,5,,,,4665.9,0
9306060,17:54:11,17:54:11,2339,6,,,,4758.8,0
9306060,17:54:37,17:54:37,2340,7,,,,4897.41,0
9306060,17:55:28,17:55:28,2341,8,,,,5202.52,0
9306060,17:58:00,17:58:00,9934,9,,,,5941.11,
9306060,17:58:40,17:58:40,2129,10,,,,6111.86,0
9306060,17:59:17,17:59:17,3472,11,,,,6316.69,0
9306060,18:00:49,18:00:49,3473,12,,,,6657.42,0
9306060,18:02:07,18:02:07,3474,13,,,,6912.94,0
9306060,18:03:36,18:03:36,3475,14,,,,7283.58,0
9306060,18:04:40,18:04:40,3476,15,,,,7565.06,0
9306060,18:05:37,18:05:37,3477,16,,,,7831.05,0
9306060,18:06:44,18:06:44,3478,17,,,,8148.97,0
9306060,18:07:44,18:07:44,3479,18,,,,8465.48,0
9306060,18:10:00,18:10:00,7091,19,,1,,9093.2,
9552070,09:48:00,09:48:00,9945,1,,,1,0,
9552070,09:53:14,09:53:14,2127,2,,,,1692.33,0
9552070,09:55:04,09:55:04,3836,3,,,,2351.28,0
9552070,10:00:52,10:00:52,5040,4,,,,4465.49,0
9552070,10:01:34,10:01:34,5041,5,,,,4665.9,0
9552070,10:01:55,10:01:55,2339,6,,,,4758.8,0
9552070,10:02:16,10:02:16,2340,7,,,,4897.41,0
9552070,10:02:57,10:02:57,2341,8,,,,5202.52,0
9552070,10:05:00,10:05:00,9934,9,,,,5941.11,
9552070,10:05:40,10:05:40,2129,10,,,,6111.86,0
9552070,10:06:17,10:06:17,3472,11,,,,6316.69,0
9552070,10:07:49,10:07:49,3473,12,,,,6657.42,0
9552070,10:09:07,10:09:07,3474,13,,,,6912.94,0
9552070,10:10:36,10:10:36,3475,14,,,,7283.58,0
9552070,10:11:40,10:11:40,3476,15,,,,7565.06,0
9552070,10:12:37,10:12:37,3477,16,,,,7831.05,0
9552070,10:13:44,10:13:44,3478,17,,,,8148.97,0
9552070,10:14:44,10:14:44,3479,18,,,,8465.48,0
9552070,10:17:00,10:17:00,7091,19,,1,,9093.2,
9585070,17:18:00,17:18:00,9945,1,,,1,0,
9585070,17:23:14,17:23:14,2127,2,,,,1692.33,0
9585070,17:25:04,17:25:04,3836,3,,,,2351.28,0
9585070,17:30:52,17:30:52,5040,4,,,,4465.49,0
9585070,17:31:34,17:31:34,5041,5,,,,4665.9,0
9585070,17:31:55,17:31:55,2339,6,,,,4758.8,0
9585070,17:32:16,17:32:16,2340,7,,,,4897.41,0
9585070,17:32:57,17:32:57,2341,8,,,,5202.52,0
9585070,17:35:00,17:35:00,9934,9,,,,5941.11,
9585070,17:35:40,17:35:40,2129,10,,,,6111.86,0
9585070,17:36:17,17:36:17,3472,11,,,,6316.69,0
9585070,17:37:49,17:37:49,3473,12,,,,6657.42,0
9585070,17:39:07,17:39:07,3474,13,,,,6912.94,0
9585070,17:40:36,17:40:36,3475,14,,,,7283.58,0
9585070,17:41:40,17:41:40,3476,15,,,,7565.06,0
9585070,17:42:37,17:42:37,3477,16,,,,7831.05,0
9585070,17:43:44,17:43:44,3478,17,,,,8148.97,0
9585070,17:44:44,17:44:44,3479,18,,,,8465.48,0
9585070,17:47:00,17:47:00,7091,19,,1,,9093.2,
9930020,21:13:00,21:13:00,9945,1,,,1,0,
9930020,21:18:14,21:18:14,2127,2,,,,1692.33,0
9930020,21:20:04,21:20:04,3836,3,,,,2351.28,0
9930020,21:25:52,21:25:52,5040,4,,,,4465.49,0
9930020,21:26:34,21:26:34,5041,5,,,,4665.9,0
9930020,21:26:55,21:26:55,2339,6,,,,4758.8,0
9930020,21:27:16,21:27:16,2340,7,,,,4897.41,0
9930020,21:27:57,21:27:57,2341,8,,,,5202.52,0
9930020,21:30:00,21:30:00,9934,9,,,,5941.11,
9930020,21:30:30,21:30:30,2129,10,,,,6111.86,0
9930020,21:30:58,21:30:58,3472,11,,,,6316.69,0
9930020,21:32:07,21:32:07,3473,12,,,,6657.42,0
9930020,21:33:05,21:33:05,3474,13,,,,6912.94,0
9930020,21:34:12,21:34:12,3475,14,,,,7283.58,0
9930020,21:35:00,21:35:00,3476,15,,,,7565.06,0
9930020,21:35:43,21:35:43,3477,16,,,,7831.05,0
9930020,21:36:33,21:36:33,3478,17,,,,8148.97,0
9930020,21:37:18,21:37:18,3479,18,,,,8465.48,0
9930020,21:39:00,21:39:00,7091,19,,1,,9093.2,
9930030,21:13:00,21:13:00,9945,1,,,1,0,
9930030,21:18:14,21:18:14,2127,2,,,,1692.33,0
9930030,21:20:04,21:20:04,3836,3,,,,2351.28,0
9930030,21:25:52,21:25:52,5040,4,,,,4465.49,0
9930030,21:26:34,21:26:34,5041,5,,,,4665.9,0
9930030,21:26:55,21:26:55,2339,6,,,,4758.8,0
9930030,21:27:16,21:27:16,2340,7,,,,4897.41,0
9930030,21:27:57,21:27:57,2341,8,,,,5202.52,0
9930030,21:30:00,21:30:00,9934,9,,,,5941.11,
9930030,21:30:30,21:30:30,2129,10,,,,6111.86,0
9930030,21:30:58,21:30:58,3472,11,,,,6316.69,0
9930030,21:32:07,21:32:07,3473,12,,,,6657.42,0
9930030,21:33:05,21:33:05,3474,13,,,,6912.94,0
9930030,21:34:12,21:34:12,3475,14,,,,7283.58,0
9930030,21:35:00,21:35:00,3476,15,,,,7565.06,0
9930030,21:35:43,21:35:43,3477,16,,,,7831.05,0
9930030,21:36:33,21:36:33,3478,17,,,,8148.97,0
9930030,21:37:18,21:37:18,3479,18,,,,8465.48,0
9930030,21:39:00,21:39:00,7091,19,,1,,9093.2,
9930040,21:13:00,21:13:00,9945,1,,,1,0,
9930040,21:18:14,21:18:14,2127,2,,,,1692.33,0
9930040,21:20:04,21:20:04,3836,3,,,,2351.28,0
9930040,21:25:52,21:25:52,5040,4,,,,4465.49,0
9930040,21:26:34,21:26:34,5041,5,,,,4665.9,0
9930040,21:26:55,21:26:55,2339,6,,,,4758.8,0
9930040,21:27:16,21:27:16,2340,7,,,,4897.41,0
9930040,21:27:57,21:27:57,2341,8,,,,5202.52,0
9930040,21:30:00,21:30:00,9934,9,,,,5941.11,
9930040,21:30:30,21:30:30,2129,10,,,,6111.86,0
9930040,21:30:58,21:30:58,3472,11,,,,6316.69,0
9930040,21:32:07,21:32:07,3473,12,,,,6657.42,0
9930040,21:33:05,21:33:05,3474,13,,,,6912.94,0
9930040,21:34:12,21:34:12,3475,14,,,,7283.58,0
9930040,21:35:00,21:35:00,3476,15,,,,7565.06,0
9930040,21:35:43,21:35:43,3477,16,,,,7831.05,0
9930040,21:36:33,21:36:33,3478,17,,,,8148.97,0
9930040,21:37:18,21:37:18,3479,18,,,,8465.48,0
9930040,21:39:00,21:39:00,7091,19,,1,,9093.2,
9930050,21:13:00,21:13:00,9945,1,,,1,0,
9930050,21:18:14,21:18:14,2127,2,,,,1692.33,0
9930050,21:20:04,21:20:04,3836,3,,,,2351.28,0
9930050,21:25:52,21:25:52,5040,4,,,,4465.49,0
9930050,21:26:34,21:26:34,5041,5,,,,4665.9,0
9930050,21:26:55,21:26:55,2339,6,,,,4758.8,0
9930050,21:27:16,21:27:16,2340,7,,,,4897.41,0
9930050,21:27:57,21:27:57,2341,8,,,,5202.52,0
9930050,21:30:00,21:30:00,9934,9,,,,5941.11,
9930050,21:30:30,21:30:30,2129,10,,,,6111.86,0
9930050,21:30:58,21:30:58,3472,11,,,,6316.69,0
9930050,21:32:07,21:32:07,3473,12,,,,6657.42,0
9930050,21:33:05,21:33:05,3474,13,,,,6912.94,0
9930050,21:34:12,21:34:12,3475,14,,,,7283.58,0
9930050,21:35:00,21:35:00,3476,15,,,,7565.06,0
9930050,21:35:43,21:35:43,3477,16,,,,7831.05,0
9930050,21:36:33,21:36:33,3478,17,,,,8148.97,0
9930050,21:37:18,21:37:18,3479,18,,,,8465.48,0
9930050,21:39:00,21:39:00,7091,19,,1,,9093.2,
9930060,21:13:00,21:13:00,9945,1,,,1,0,
9930060,21:18:14,21:18:14,2127,2,,,,1692.33,0
9930060,21:20:04,21:20:04,3836,3,,,,2351.28,0
9930060,21:25:52,21:25:52,5040,4,,,,4465.49,0
9930060,21:26:34,21:26:34,5041,5,,,,4665.9,0
9930060,21:26:55,21:26:55,2339,6,,,,4758.8,0
9930060,21:27:16,21:27:16,2340,7,,,,4897.41,0
9930060,21:27:57,21:27:57,2341,8,,,,5202.52,0
9930060,21:30:00,21:30:00,9934,9,,,,5941.11,
9930060,21:30:30,21:30:30,2129,10,,,,6111.86,0
9930060,21:30:58,21:30:58,3472,11,,,,6316.69,0
9930060,21:32:07,21:32:07,3473,12,,,,6657.42,0
9930060,21:33:05,21:33:05,3474,13,,,,6912.94,0
9930060,21:34:12,21:34:12,3475,14,,,,7283.58,0
9930060,21:35:00,21:35:00,3476,15,,,,7565.06,0
9930060,21:35:43,21:35:43,3477,16,,,,7831.05,0
9930060,21:36:33,21:36:33,3478,17,,,,8148.97,0
9930060,21:37:18,21:37:18,3479,18,,,,8465.48,0
9930060,21:39:00,21:39:00,7091,19,,1,,9093.2,
9969020,16:08:00,16:08:00,9945,1,,,1,0,
9969020,16:14:47,16:14:47,2127,2,,,,1692.33,0
9969020,16:17:08,16:17:08,3836,3,,,,2351.28,0
9969020,16:24:40,16:24:40,5040,4,,,,4465.49,0
9969020,16:25:33,16:25:33,5041,5,,,,4665.9,0
9969020,16:26:00,16:26:00,2339,6,,,,4758.8,0
9969020,16:26:27,16:26:27,2340,7,,,,4897.41,0
9969020,16:27:21,16:27:21,2341,8,,,,5202.52,0
9969020,16:30:00,16:30:00,9934,9,,,,5941.11,
9969020,16:30:47,16:30:47,2129,10,,,,6111.86,0
9969020,16:31:30,16:31:30,3472,11,,,,6316.69,0
9969020,16:33:18,16:33:18,3473,12,,,,6657.42,0
9969020,16:34:48,16:34:48,3474,13,,,,6912.94,0
9969020,16:36:33,16:36:33,3475,14,,,,7283.58,0
9969020,16:37:47,16:37:47,3476,15,,,,7565.06,0
9969020,16:38:54,16:38:54,3477,16,,,,7831.05,0
9969020,16:40:11,16:40:11,3478,17,,,,8148.97,0
9969020,16:41:22,16:41:22,3479,18,,,,8465.48,0
9969020,16:44:00,16:44:00,7091,19,,1,,9093.2,
9969030,16:08:00,16:08:00,9945,1,,,1,0,
9969030,16:14:47,16:14:47,2127,2,,,,1692.33,0
9969030,16:17:08,16:17:08,3836,3,,,,2351.28,0
9969030,16:24:40,16:24:40,5040,4,,,,4465.49,0
9969030,16:25:33,16:25:33,5041,5,,,,4665.9,0
9969030,16:26:00,16:26:00,2339,6,,,,4758.8,0
9969030,16:26:27,16:26:27,2340,7,,,,4897.41,0
9969030,16:27:21,16:27:21,2341,8,,,,5202.52,0
9969030,16:30:00,16:30:00,9934,9,,,,5941.11,
9969030,16:30:47,16:30:47,2129,10,,,,6111.86,0
9969030,16:31:30,16:31:30,3472,11,,,,6316.69,0
9969030,16:33:18,16:33:18,3473,12,,,,6657.42,0
9969030,16:34:48,16:34:48,3474,13,,,,6912.94,0
9969030,16:36:33,16:36:33,3475,14,,,,7283.58,0
9969030,16:37:47,16:37:47,3476,15,,,,7565.06,0
9969030,16:38:54,16:38:54,3477,16,,,,7831.05,0
9969030,16:40:11,16:40:11,3478,17,,,,8148.97,0
9969030,16:41:22,16:41:22,3479,18,,,,8465.48,0
9969030,16:44:00,16:44:00,7091,19,,1,,9093.2,
9969040,16:08:00,16:08:00,9945,1,,,1,0,
9969040,16:14:47,16:14:47,2127,2,,,,1692.33,0
9969040,16:17:08,16:17:08,3836,3,,,,2351.28,0
9969040,16:24:40,16:24:40,5040,4,,,,4465.49,0
9969040,16:25:33,16:25:33,5041,5,,,,4665.9,0
9969040,16:26:00,16:26:00,2339,6,,,,4758.8,0
9969040,16:26:27,16:26:27,2340,7,,,,4897.41,0
9969040,16:27:21,16:27:21,2341,8,,,,5202.52,0
9969040,16:30:00,16:30:00,9934,9,,,,5941.11,
9969040,16:30:47,16:30:47,2129,10,,,,6111.86,0
9969040,16:31:30,16:31:30,3472,11,,,,6316.69,0
9969040,16:33:18,16:33:18,3473,12,,,,6657.42,0
9969040,16:34:48,16:34:48,3474,13,,,,6912.94,0
9969040,16:36:33,16:36:33,3475,14,,,,7283.58,0
9969040,16:37:47,16:37:47,3476,15,,,,7565.06,0
9969040,16:38:54,16:38:54,3477,16,,,,7831.05,0
9969040,16:40:11,16:40:11,3478,17,,,,8148.97,0
9969040,16:41:22,16:41:22,3479,18,,,,8465.48,0
9969040,16:44:00,16:44:00,7091,19,,1,,9093.2,
9969050,16:08:00,16:08:00,9945,1,,,1,0,
9969050,16:14:47,16:14:47,2127,2,,,,1692.33,0
9969050,16:17:08,16:17:08,3836,3,,,,2351.28,0
9969050,16:24:40,16:24:40,5040,4,,,,4465.49,0
9969050,16:25:33,16:25:33,5041,5,,,,4665.9,0
9969050,16:26:00,16:26:00,2339,6,,,,4758.8,0
9969050,16:26:27,16:26:27,2340,7,,,,4897.41,0
9969050,16:27:21,16:27:21,2341,8,,,,5202.52,0
9969050,16:30:00,16:30:00,9934,9,,,,5941.11,
9969050,16:30:47,16:30:47,2129,10,,,,6111.86,0
9969050,16:31:30,16:31:30,3472,11,,,,6316.69,0
9969050,16:33:18,16:33:18,3473,12,,,,6657.42,0
9969050,16:34:48,16:34:48,3474,13,,,,6912.94,0
9969050,16:36:33,16:36:33,3475,14,,,,7283.58,0
9969050,16:37:47,16:37:47,3476,15,,,,7565.06,0
9969050,16:38:54,16:38:54,3477,16,,,,7831.05,0
9969050,16:40:11,16:40:11,3478,17,,,,8148.97,0
9969050,16:41:22,16:41:22,3479,18,,,,8465.48,0
9969050,16:44:00,16:44:00,7091,19,,1,,9093.2,
9969060,16:08:00,16:08:00,9945,1,,,1,0,
9969060,16:14:47,16:14:47,2127,2,,,,1692.33,0
9969060,16:17:08,16:17:08,3836,3,,,,2351.28,0
9969060,16:24:40,16:24:40,5040,4,,,,4465.49,0
9969060,16:25:33,16:25:33,5041,5,,,,4665.9,0
9969060,16:26:00,16:26:00,2339,6,,,,4758.8,0
9969060,16:26:27,16:26:27,2340,7,,,,4897.41,0
9969060,16:27:21,16:27:21,2341,8,,,,5202.52,0
9969060,16:30:00,16:30:00,9934,9,,,,5941.11,
9969060,16:30:47,16:30:47,2129,10,,,,6111.86,0
9969060,16:31:30,16:31:30,3472,11,,,,6316.69,0
9969060,16:33:18,16:33:18,3473,12,,,,6657.42,0
9969060,16:34:48,16:34:48,3474,13,,,,6912.94,0
9969060,16:36:33,16:36:33,3475,14,,,,7283.58,0
9969060,16:37:47,16:37:47,3476,15,,,,7565.06,0
9969060,16:38:54,16:38:54,3477,16,,,,7831.05,0
9969060,16:40:11,16:40:11,3478,17,,,,8148.97,0
9969060,16:41:22,16:41:22,3479,18,,,,8465.48,0
9969060,16:44:00,16:44:00,7091,19,,1,,9093.2,
10050020,06:27:00,06:27:00,9945,1,,,1,0,
10050020,06:31:40,06:31:40,2127,2,,,,1692.36,0
10050020,06:33:07,06:33:07,3836,3,,,,2353.11,0
10050020,06:38:33,06:38:33,5040,4,,,,4464.01,0
10050020,06:39:08,06:39:08,5041,5,,,,4664.42,0
10050020,06:39:25,06:39:25,2339,6,,,,4757.32,0
10050020,06:39:43,06:39:43,2340,7,,,,4895.93,0
10050020,06:40:17,06:40:17,2341,8,,,,5201.04,0
10050020,06:42:00,06:42:00,9934,9,,1,,5938.09,
10050030,06:27:00,06:27:00,9945,1,,,1,0,
10050030,06:31:40,06:31:40,2127,2,,,,1692.36,0
10050030,06:33:07,06:33:07,3836,3,,,,2353.11,0
10050030,06:38:33,06:38:33,5040,4,,,,4464.01,0
10050030,06:39:08,06:39:08,5041,5,,,,4664.42,0
10050030,06:39:25,06:39:25,2339,6,,,,4757.32,0
10050030,06:39:43,06:39:43,2340,7,,,,4895.93,0
10050030,06:40:17,06:40:17,2341,8,,,,5201.04,0
10050030,06:42:00,06:42:00,9934,9,,1,,5938.09,
10050040,06:27:00,06:27:00,9945,1,,,1,0,
10050040,06:31:40,06:31:40,2127,2,,,,1692.36,0
10050040,06:33:07,06:33:07,3836,3,,,,2353.11,0
10050040,06:38:33,06:38:33,5040,4,,,,4464.01,0
10050040,06:39:08,06:39:08,5041,5,,,,4664.42,0
10050040,06:39:25,06:39:25,2339,6,,,,4757.32,0
10050040,06:39:43,06:39:43,2340,7,,,,4895.93,0
10050040,06:40:17,06:40:17,2341,8,,,,5201.04,0
10050040,06:42:00,06:42:00,9934,9,,1,,5938.09,
10050050,06:27:00,06:27:00,9945,1,,,1,0,
10050050,06:31:40,06:31:40,2127,2,,,,1692.36,0
10050050,06:33:07,06:33:07,3836,3,,,,2353.11,0
10050050,06:38:33,06:38:33,5040,4,,,,4464.01,0
10050050,06:39:08,06:39:08,5041,5,,,,4664.42,0
10050050,06:39:25,06:39:25,2339,6,,,,4757.32,0
10050050,06:39:43,06:39:43,2340,7,,,,4895.93,0
10050050,06:40:17,06:40:17,2341,8,,,,5201.04,0
10050050,06:42:00,06:42:00,9934,9,,1,,5938.09,
10050060,06:27:00,06:27:00,9945,1,,,1,0,
10050060,06:31:40,06:31:40,2127,2,,,,1692.36,0
10050060,06:33:07,06:33:07,3836,3,,,,2353.11,0
10050060,06:38:33,06:38:33,5040,4,,,,4464.01,0
10050060,06:39:08,06:39:08,5041,5,,,,4664.42,0
10050060,06:39:25,06:39:25,2339,6,,,,4757.32,0
10050060,06:39:43,06:39:43,2340,7,,,,4895.93,0
10050060,06:40:17,06:40:17,2341,8,,,,5201.04,0
10050060,06:42:00,06:42:00,9934,9,,1,,5938.09,
15062020,06:48:00,06:48:00,9945,1,,,1,0,
15062020,06:52:40,06:52:40,2127,2,,,,1692.36,0
15062020,06:54:07,06:54:07,3836,3,,,,2353.11,0
15062020,06:59:33,06:59:33,5040,4,,,,4464.01,0
15062020,07:00:08,07:00:08,5041,5,,,,4664.42,0
15062020,07:00:25,07:00:25,2339,6,,,,4757.32,0
15062020,07:00:43,07:00:43,2340,7,,,,4895.93,0
15062020,07:01:17,07:01:17,2341,8,,,,5201.04,0
15062020,07:03:00,07:03:00,9934,9,,1,,5938.09,
15062030,06:48:00,06:48:00,9945,1,,,1,0,
15062030,06:52:40,06:52:40,2127,2,,,,1692.36,0
15062030,06:54:07,06:54:07,3836,3,,,,2353.11,0
15062030,06:59:33,06:59:33,5040,4,,,,4464.01,0
15062030,07:00:08,07:00:08,5041,5,,,,4664.42,0
15062030,07:00:25,07:00:25,2339,6,,,,4757.32,0
15062030,07:00:43,07:00:43,2340,7,,,,4895.93,0
15062030,07:01:17,07:01:17,2341,8,,,,5201.04,0
15062030,07:03:00,07:03:00,9934,9,,1,,5938.09,
15062040,06:48:00,06:48:00,9945,1,,,1,0,
15062040,06:52:40,06:52:40,2127,2,,,,1692.36,0
15062040,06:54:07,06:54:07,3836,3,,,,2353.11,0
15062040,06:59:33,06:59:33,5040,4,,,,4464.01,0
15062040,07:00:08,07:00:08,5041,5,,,,4664.42,0
15062040,07:00:25,07:00:25,2339,6,,,,4757.32,0
15062040,07:00:43,07:00:43,2340,7,,,,4895.93,0
15062040,07:01:17,07:01:17,2341,8,,,,5201.04,0
15062040,07:03:00,07:03:00,9934,9,,1,,5938.09,
15062050,06:48:00,06:48:00,9945,1,,,1,0,
15062050,06:52:40,06:52:40,2127,2,,,,1692.36,0
15062050,06:54:07,06:54:07,3836,3,,,,2353.11,0
15062050,06:59:33,06:59:33,5040,4,,,,4464.01,0
15062050,07:00:08,07:00:08,5041,5,,,,4664.42,0
15062050,07:00:25,07:00:25,2339,6,,,,4757.32,0
15062050,07:00:43,07:00:43,2340,7,,,,4895.93,0
15062050,07:01:17,07:01:17,2341,8,,,,5201.04,0
15062050,07:03:00,07:03:00,9934,9,,1,,5938.09,
15062060,06:48:00,06:48:00,9945,1,,,1,0,
15062060,06:52:40,06:52:40,2127,2,,,,1692.36,0
15062060,06:54:07,06:54:07,3836,3,,,,2353.11,0
15062060,06:59:33,06:59:33,5040,4,,,,4464.01,0
15062060,07:00:08,07:00:08,5041,5,,,,4664.42,0
15062060,07:00:25,07:00:25,2339,6,,,,4757.32,0
15062060,07:00:43,07:00:43,2340,7,,,,4895.93,0
15062060,07:01:17,07:01:17,2341,8,,,,5201.04,0
15062060,07:03:00,07:03:00,9934,9,,1,,5938.09,
3780020,07:10:00,07:10:00,9945,1,,,1,0,
3780020,07:15:55,07:15:55,2127,2,,,,1692.36,0
3780020,07:17:45,07:17:45,3836,3,,,,2353.11,0
3780020,07:24:38,07:24:38,5040,4,,,,4464.01,0
3780020,07:25:22,07:25:22,5041,5,,,,4664.42,0
3780020,07:25:44,07:25:44,2339,6,,,,4757.32,0
3780020,07:26:06,07:26:06,2340,7,,,,4895.93,0
3780020,07:26:50,07:26:50,2341,8,,,,5201.04,0
3780020,07:29:00,07:29:00,9934,9,,1,,5938.09,
3780030,07:10:00,07:10:00,9945,1,,,1,0,
3780030,07:15:55,07:15:55,2127,2,,,,1692.36,0
3780030,07:17:45,07:17:45,3836,3,,,,2353.11,0
3780030,07:24:38,07:24:38,5040,4,,,,4464.01,0
3780030,07:25:22,07:25:22,5041,5,,,,4664.42,0
3780030,07:25:44,07:25:44,2339,6,,,,4757.32,0
3780030,07:26:06,07:26:06,2340,7,,,,4895.93,0
3780030,07:26:50,07:26:50,2341,8,,,,5201.04,0
3780030,07:29:00,07:29:00,9934,9,,1,,5938.09,
3780040,07:10:00,07:10:00,9945,1,,,1,0,
3780040,07:15:55,07:15:55,2127,2,,,,1692.36,0
3780040,07:17:45,07:17:45,3836,3,,,,2353.11,0
3780040,07:24:38,07:24:38,5040,4,,,,4464.01,0
3780040,07:25:22,07:25:22,5041,5,,,,4664.42,0
3780040,07:25:44,07:25:44,2339,6,,,,4757.32,0
3780040,07:26:06,07:26:06,2340,7,,,,4895.93,0
3780040,07:26:50,07:26:50,2341,8,,,,5201.04,0
3780040,07:29:00,07:29:00,9934,9,,1,,5938.09,
3780050,07:10:00,07:10:00,9945,1,,,1,0,
3780050,07:15:55,07:15:55,2127,2,,,,1692.36,0
3780050,07:17:45,07:17:45,3836,3,,,,2353.11,0
3780050,07:24:38,07:24:38,5040,4,,,,4464.01,0
3780050,07:25:22,07:25:22,5041,5,,,,4664.42,0
3780050,07:25:44,07:25:44,2339,6,,,,4757.32,0
3780050,07:26:06,07:26:06,2340,7,,,,4895.93,0
3780050,07:26:50,07:26:50,2341,8,,,,5201.04,0
3780050,07:29:00,07:29:00,9934,9,,1,,5938.09,
3780060,07:10:00,07:10:00,9945,1,,,1,0,
3780060,07:15:55,07:15:55,2127,2,,,,1692.36,0
3780060,07:17:45,07:17:45,3836,3,,,,2353.11,0
3780060,07:24:38,07:24:38,5040,4,,,,4464.01,0
3780060,07:25:22,07:25:22,5041,5,,,,4664.42,0
3780060,07:25:44,07:25:44,2339,6,,,,4757.32,0
3780060,07:26:06,07:26:06,2340,7,,,,4895.93,0
3780060,07:26:50,07:26:50,2341,8,,,,5201.04,0
3780060,07:29:00,07:29:00,9934,9,,1,,5938.09,
10630020,07:33:00,07:33:00,7095,1,,,1,0,
10630020,07:34:22,07:34:22,9503,2,,,,573.7,0
10630020,07:34:54,07:34:54,2388,3,,,,804.84,0
10630020,07:35:48,07:35:48,2389,4,,,,1159.07,0
10630020,07:37:25,07:37:25,2390,5,,,,1799.47,0
10630020,07:38:09,07:38:09,2391,6,,,,2006.28,0
10630020,07:38:45,07:38:45,2392,7,,,,2187.1,0
10630020,07:39:45,07:39:45,2393,8,,,,2339.61,0
10630020,07:40:23,07:40:23,2394,9,,,,2518.65,0
10630020,07:41:22,07:41:22,2395,10,,,,2735.31,0
10630020,07:41:54,07:41:54,2396,11,,,,2869.8,0
10630020,07:42:38,07:42:38,2397,12,,,,3092.98,0
10630020,07:44:04,07:44:04,2398,13,,,,3563.52,0
10630020,07:45:07,07:45:07,2399,14,,,,3863.13,0
10630020,07:46:13,07:46:13,140,15,,,,4169.06,0
10630020,07:46:59,07:46:59,141,16,,,,4441.56,0
10630020,07:48:00,07:48:00,142,17,,1,,4807.93,
10630030,07:33:00,07:33:00,7095,1,,,1,0,
10630030,07:34:22,07:34:22,9503,2,,,,573.7,0
10630030,07:34:54,07:34:54,2388,3,,,,804.84,0
10630030,07:35:48,07:35:48,2389,4,,,,1159.07,0
10630030,07:37:25,07:37:25,2390,5,,,,1799.47,0
10630030,07:38:09,07:38:09,2391,6,,,,2006.28,0
10630030,07:38:45,07:38:45,2392,7,,,,2187.1,0
10630030,07:39:45,07:39:45,2393,8,,,,2339.61,0
10630030,07:40:23,07:40:23,2394,9,,,,2518.65,0
10630030,07:41:22,07:41:22,2395,10,,,,2735.31,0
10630030,07:41:54,07:41:54,2396,11,,,,2869.8,0
10630030,07:42:38,07:42:38,2397,12,,,,3092.98,0
10630030,07:44:04,07:44:04,2398,13,,,,3563.52,0
10630030,07:45:07,07:45:07,2399,14,,,,3863.13,0
10630030,07:46:13,07:46:13,140,15,,,,4169.06,0
10630030,07:46:59,07:46:59,141,16,,,,4441.56,0
10630030,07:48:00,07:48:00,142,17,,1,,4807.93,
10630040,07:33:00,07:33:00,7095,1,,,1,0,
10630040,07:34:22,07:34:22,9503,2,,,,573.7,0
10630040,07:34:54,07:34:54,2388,3,,,,804.84,0
10630040,07:35:48,07:35:48,2389,4,,,,1159.07,0
10630040,07:37:25,07:37:25,2390,5,,,,1799.47,0
10630040,07:38:09,07:38:09,2391,6,,,,2006.28,0
10630040,07:38:45,07:38:45,2392,7,,,,2187.1,0
10630040,07:39:45,07:39:45,2393,8,,,,2339.61,0
10630040,07:40:23,07:40:23,2394,9,,,,2518.65,0
10630040,07:41:22,07:41:22,2395,10,,,,2735.31,0
10630040,07:41:54,07:41:54,2396,11,,,,2869.8,0
10630040,07:42:38,07:42:38,2397,12,,,,3092.98,0
10630040,07:44:04,07:44:04,2398,13,,,,3563.52,0
10630040,07:45:07,07:45:07,2399,14,,,,3863.13,0
10630040,07:46:13,07:46:13,140,15,,,,4169.06,0
10630040,07:46:59,07:46:59,141,16,,,,4441.56,0
10630040,07:48:00,07:48:00,142,17,,1,,4807.93,
10630050,07:33:00,07:33:00,7095,1,,,1,0,
10630050,07:34:22,07:34:22,9503,2,,,,573.7,0
10630050,07:34:54,07:34:54,2388,3,,,,804.84,0
10630050,07:35:48,07:35:48,2389,4,,,,1159.07,0
10630050,07:37:25,07:37:25,2390,5,,,,1799.47,0
10630050,07:38:09,07:38:09,2391,6,,,,2006.28,0
10630050,07:38:45,07:38:45,2392,7,,,,2187.1,0
10630050,07:39:45,07:39:45,2393,8,,,,2339.61,0
10630050,07:40:23,07:40:23,2394,9,,,,2518.65,0
10630050,07:41:22,07:41:22,2395,10,,,,2735.31,0
10630050,07:41:54,07:41:54,2396,11,,,,2869.8,0
10630050,07:42:38,07:42:38,2397,12,,,,3092.98,0
10630050,07:44:04,07:44:04,2398,13,,,,3563.52,0
10630050,07:45:07,07:45:07,2399,14,,,,3863.13,0
10630050,07:46:13,07:46:13,140,15,,,,4169.06,0
10630050,07:46:59,07:46:59,141,16,,,,4441.56,0
10630050,07:48:00,07:48:00,142,17,,1,,4807.93,
10630060,07:33:00,07:33:00,7095,1,,,1,0,
10630060,07:34:22,07:34:22,9503,2,,,,573.7,0
10630060,07:34:54,07:34:54,2388,3,,,,804.84,0
10630060,07:35:48,07:35:48,2389,4,,,,1159.07,0
10630060,07:37:25,07:37:25,2390,5,,,,1799.47,0
10630060,07:38:09,07:38:09,2391,6,,,,2006.28,0
10630060,07:38:45,07:38:45,2392,7,,,,2187.1,0
10630060,07:39:45,07:39:45,2393,8,,,,2339.61,0
10630060,07:40:23,07:40:23,2394,9,,,,2518.65,0
10630060,07:41:22,07:41:22,2395,10,,,,2735.31,0
10630060,07:41:54,07:41:54,2396,11,,,,2869.8,0
10630060,07:42:38,07:42:38,2397,12,,,,3092.98,0
10630060,07:44:04,07:44:04,2398,13,,,,3563.52,0
10630060,07:45:07,07:45:07,2399,14,,,,3863.13,0
10630060,07:46:13,07:46:13,140,15,,,,4169.06,0
10630060,07:46:59,07:46:59,141,16,,,,4441.56,0
10630060,07:48:00,07:48:00,142,17,,1,,4807.93,
2716010,11:22:00,11:22:00,7095,1,,,1,0,
2716010,11:23:03,11:23:03,9503,2,,,,573.7,0
2716010,11:23:52,11:23:52,2389,3,,,,1137.29,0
2716010,11:25:04,11:25:04,2390,4,,,,1763.45,0
2716010,11:25:38,11:25:38,2391,5,,,,1970.26,0
2716010,11:26:06,11:26:06,2392,6,,,,2151.08,0
2716010,11:26:52,11:26:52,2393,7,,,,2303.59,0
2716010,11:27:21,11:27:21,2394,8,,,,2482.63,0
2716010,11:28:06,11:28:06,2395,9,,,,2699.29,0
2716010,11:28:31,11:28:31,2396,10,,,,2833.78,0
2716010,11:29:05,11:29:05,2397,11,,,,3056.96,0
2716010,11:30:12,11:30:12,2398,12,,,,3527.5,0
2716010,11:31:00,11:31:00,2399,13,,,,3827.11,
2716010,11:32:15,11:32:15,37,14,,,,4370.66,0
2716010,11:32:42,11:32:42,10584,15,,,,4572.44,0
2716010,11:33:31,11:33:31,9566,16,,,,4960.64,0
2716010,11:34:33,11:34:33,8403,17,,,,5543.44,0
2716010,11:37:00,11:37:00,9041,18,,1,,6710.84,
2716080,11:22:00,11:22:00,7095,1,,,1,0,
2716080,11:23:03,11:23:03,9503,2,,,,573.7,0
2716080,11:23:52,11:23:52,2389,3,,,,1137.29,0
2716080,11:25:04,11:25:04,2390,4,,,,1763.45,0
2716080,11:25:38,11:25:38,2391,5,,,,1970.26,0
2716080,11:26:06,11:26:06,2392,6,,,,2151.08,0
2716080,11:26:52,11:26:52,2393,7,,,,2303.59,0
2716080,11:27:21,11:27:21,2394,8,,,,2482.63,0
2716080,11:28:06,11:28:06,2395,9,,,,2699.29,0
2716080,11:28:31,11:28:31,2396,10,,,,2833.78,0
2716080,11:29:05,11:29:05,2397,11,,,,3056.96,0
2716080,11:30:12,11:30:12,2398,12,,,,3527.5,0
2716080,11:31:00,11:31:00,2399,13,,,,3827.11,
2716080,11:32:15,11:32:15,37,14,,,,4370.66,0
2716080,11:32:42,11:32:42,10584,15,,,,4572.44,0
2716080,11:33:31,11:33:31,9566,16,,,,4960.64,0
2716080,11:34:33,11:34:33,8403,17,,,,5543.44,0
2716080,11:37:00,11:37:00,9041,18,,1,,6710.84,
2716090,11:22:00,11:22:00,7095,1,,,1,0,
2716090,11:23:03,11:23:03,9503,2,,,,573.7,0
2716090,11:23:52,11:23:52,2389,3,,,,1137.29,0
2716090,11:25:04,11:25:04,2390,4,,,,1763.45,0
2716090,11:25:38,11:25:38,2391,5,,,,1970.26,0
2716090,11:26:06,11:26:06,2392,6,,,,2151.08,0
2716090,11:26:52,11:26:52,2393,7,,,,2303.59,0
2716090,11:27:21,11:27:21,2394,8,,,,2482.63,0
2716090,11:28:06,11:28:06,2395,9,,,,2699.29,0
2716090,11:28:31,11:28:31,2396,10,,,,2833.78,0
2716090,11:29:05,11:29:05,2397,11,,,,3056.96,0
2716090,11:30:12,11:30:12,2398,12,,,,3527.5,0
2716090,11:31:00,11:31:00,2399,13,,,,3827.11,
2716090,11:32:15,11:32:15,37,14,,,,4370.66,0
2716090,11:32:42,11:32:42,10584,15,,,,4572.44,0
2716090,11:33:31,11:33:31,9566,16,,,,4960.64,0
2716090,11:34:33,11:34:33,8403,17,,,,5543.44,0
2716090,11:37:00,11:37:00,9041,18,,1,,6710.84,
10070010,07:26:00,07:26:00,7095,1,,,1,0,
10070010,07:26:56,07:26:56,9503,2,,,,573.7,0
10070010,07:27:40,07:27:40,2389,3,,,,1137.29,0
10070010,07:28:43,07:28:43,2390,4,,,,1763.45,0
10070010,07:29:13,07:29:13,2391,5,,,,1970.26,0
10070010,07:29:38,07:29:38,2392,6,,,,2151.08,0
10070010,07:30:19,07:30:19,2393,7,,,,2303.59,0
10070010,07:30:46,07:30:46,2394,8,,,,2482.63,0
10070010,07:31:25,07:31:25,2395,9,,,,2699.29,0
10070010,07:31:47,07:31:47,2396,10,,,,2833.78,0
10070010,07:32:18,07:32:18,2397,11,,,,3056.96,0
10070010,07:33:17,07:33:17,2398,12,,,,3527.5,0
10070010,07:34:00,07:34:00,2399,13,,,,3827.11,
10070010,07:34:54,07:34:54,140,14,,,,4133.04,0
10070010,07:35:32,07:35:32,141,15,,,,4405.54,0
10070010,07:36:24,07:36:24,142,16,,,,4770.32,0
10070010,07:36:55,07:36:55,143,17,,,,5021.56,0
10070010,07:37:25,07:37:25,144,18,,,,5254.41,0
10070010,07:38:04,07:38:04,771,19,,,,5562.78,0
10070010,07:38:58,07:38:58,2414,20,,,,5983.6,0
10070010,07:39:25,07:39:25,2415,21,,,,6235.76,0
10070010,07:39:38,07:39:38,2416,22,,,,6322.29,0
10070010,07:40:05,07:40:05,2417,23,,,,6540.7,0
10070010,07:40:43,07:40:43,2418,24,,,,6832.86,0
10070010,07:41:00,07:41:00,2419,25,,,,6942.76,
10070010,07:41:20,07:41:20,2420,26,,,,7126.81,0
10070010,07:41:56,07:41:56,2421,27,,,,7429.85,0
10070010,07:42:36,07:42:36,2422,28,,,,7788.83,0
10070010,07:43:11,07:43:11,2423,29,,,,8086.27,0
10070010,07:43:30,07:43:30,2424,30,,,,8215.96,0
10070010,07:44:00,07:44:00,9046,31,,,,8459.77,0
10070010,07:44:15,07:44:15,6110,32,,,,8532.55,0
10070010,07:44:59,07:44:59,8346,33,,,,8934.86,0
10070010,07:45:19,07:45:19,6112,34,,,,9091.69,0
10070010,07:45:49,07:45:49,10529,35,,,,9330.83,0
10070010,07:46:35,07:46:35,5069,36,,,,9822.97,0
10070010,07:46:49,07:46:49,5070,37,,,,9960.11,0
10070010,07:47:09,07:47:09,5071,38,,,,10150.88,0
10070010,07:47:38,07:47:38,10527,39,,,,10375.69,0
10070010,07:48:04,07:48:04,10526,40,,,,10635.64,0
10070010,07:49:02,07:49:02,5412,41,,,,11197.07,0
10070010,07:49:22,07:49:22,5413,42,,,,11379.78,0
10070010,07:49:44,07:49:44,5414,43,,,,11615.49,0
10070010,07:49:57,07:49:57,5415,44,,,,11745.87,0
10070010,07:50:13,07:50:13,5416,45,,,,11898.45,0
10070010,07:50:39,07:50:39,5417,46,,,,12203.59,0
10070010,07:51:03,07:51:03,5418,47,,,,12375.09,0
10070010,07:51:48,07:51:48,5419,48,,,,12702.56,0
10070010,07:52:03,07:52:03,5420,49,,,,12873.75,0
10070010,07:52:47,07:52:47,4492,50,,,,13199.62,0
10070010,07:53:00,07:53:00,687,51,,,,13295.29,
10070010,07:53:56,07:53:56,3578,52,,,,13569.37,0
10070010,07:54:33,07:54:33,3579,53,,,,13769.91,0
10070010,07:55:13,07:55:13,3580,54,,,,14018.47,0
10070010,07:55:52,07:55:52,2540,55,,,,14251.73,0
10070010,07:56:27,07:56:27,9605,56,,,,14400.28,0
10070010,07:57:16,07:57:16,2541,57,,,,14641.63,0
10070010,07:57:56,07:57:56,9036,58,,,,14843.54,0
10070010,08:00:00,08:00:00,9946,59,,1,,15568.73,
10070080,07:26:00,07:26:00,7095,1,,,1,0,
10070080,07:26:56,07:26:56,9503,2,,,,573.7,0
10070080,07:27:40,07:27:40,2389,3,,,,1137.29,0
10070080,07:28:43,07:28:43,2390,4,,,,1763.45,0
10070080,07:29:13,07:29:13,2391,5,,,,1970.26,0
10070080,07:29:38,07:29:38,2392,6,,,,2151.08,0
10070080,07:30:19,07:30:19,2393,7,,,,2303.59,0
10070080,07:30:46,07:30:46,2394,8,,,,2482.63,0
10070080,07:31:25,07:31:25,2395,9,,,,2699.29,0
10070080,07:31:47,07:31:47,2396,10,,,,2833.78,0
10070080,07:32:18,07:32:18,2397,11,,,,3056.96,0
10070080,07:33:17,07:33:17,2398,12,,,,3527.5,0
10070080,07:34:00,07:34:00,2399,13,,,,3827.11,
10070080,07:34:54,07:34:54,140,14,,,,4133.04,0
10070080,07:35:32,07:35:32,141,15,,,,4405.54,0
10070080,07:36:24,07:36:24,142,16,,,,4770.32,0
10070080,07:36:55,07:36:55,143,17,,,,5021.56,0
10070080,07:37:25,07:37:25,144,18,,,,5254.41,0
10070080,07:38:04,07:38:04,771,19,,,,5562.78,0
10070080,07:38:58,07:38:58,2414,20,,,,5983.6,0
10070080,07:39:25,07:39:25,2415,21,,,,6235.76,0
10070080,07:39:38,07:39:38,2416,22,,,,6322.29,0
10070080,07:40:05,07:40:05,2417,23,,,,6540.7,0
10070080,07:40:43,07:40:43,2418,24,,,,6832.86,0
10070080,07:41:00,07:41:00,2419,25,,,,6942.76,
10070080,07:41:20,07:41:20,2420,26,,,,7126.81,0
10070080,07:41:56,07:41:56,2421,27,,,,7429.85,0
10070080,07:42:36,07:42:36,2422,28,,,,7788.83,0
10070080,07:43:11,07:43:11,2423,29,,,,8086.27,0
10070080,07:43:30,07:43:30,2424,30,,,,8215.96,0
10070080,07:44:00,07:44:00,9046,31,,,,8459.77,0
10070080,07:44:15,07:44:15,6110,32,,,,8532.55,0
10070080,07:44:59,07:44:59,8346,33,,,,8934.86,0
10070080,07:45:19,07:45:19,6112,34,,,,9091.69,0
10070080,07:45:49,07:45:49,10529,35,,,,9330.83,0
10070080,07:46:35,07:46:35,5069,36,,,,9822.97,0
10070080,07:46:49,07:46:49,5070,37,,,,9960.11,0
10070080,07:47:09,07:47:09,5071,38,,,,10150.88,0
10070080,07:47:38,07:47:38,10527,39,,,,10375.69,0
10070080,07:48:04,07:48:04,10526,40,,,,10635.64,0
10070080,07:49:02,07:49:02,5412,41,,,,11197.07,0
10070080,07:49:22,07:49:22,5413,42,,,,11379.78,0
10070080,07:49:44,07:49:44,5414,43,,,,11615.49,0
10070080,07:49:57,07:49:57,5415,44,,,,11745.87,0
10070080,07:50:13,07:50:13,5416,45,,,,11898.45,0
10070080,07:50:39,07:50:39,5417,46,,,,12203.59,0
10070080,07:51:03,07:51:03,5418,47,,,,12375.09,0
10070080,07:51:48,07:51:48,5419,48,,,,12702.56,0
10070080,07:52:03,07:52:03,5420,49,,,,12873.75,0
10070080,07:52:47,07:52:47,4492,50,,,,13199.62,0
10070080,07:53:00,07:53:00,687,51,,,,13295.29,
10070080,07:53:56,07:53:56,3578,52,,,,13569.37,0
10070080,07:54:33,07:54:33,3579,53,,,,13769.91,0
10070080,07:55:13,07:55:13,3580,54,,,,14018.47,0
10070080,07:55:52,07:55:52,2540,55,,,,14251.73,0
10070080,07:56:27,07:56:27,9605,56,,,,14400.28,0
10070080,07:57:16,07:57:16,2541,57,,,,14641.63,0
10070080,07:57:56,07:57:56,9036,58,,,,14843.54,0
10070080,08:00:00,08:00:00,9946,59,,1,,15568.73,
10070090,07:26:00,07:26:00,7095,1,,,1,0,
10070090,07:26:56,07:26:56,9503,2,,,,573.7,0
10070090,07:27:40,07:27:40,2389,3,,,,1137.29,0
10070090,07:28:43,07:28:43,2390,4,,,,1763.45,0
10070090,07:29:13,07:29:13,2391,5,,,,1970.26,0
10070090,07:29:38,07:29:38,2392,6,,,,2151.08,0
10070090,07:30:19,07:30:19,2393,7,,,,2303.59,0
10070090,07:30:46,07:30:46,2394,8,,,,2482.63,0
10070090,07:31:25,07:31:25,2395,9,,,,2699.29,0
10070090,07:31:47,07:31:47,2396,10,,,,2833.78,0
10070090,07:32:18,07:32:18,2397,11,,,,3056.96,0
10070090,07:33:17,07:33:17,2398,12,,,,3527.5,0
10070090,07:34:00,07:34:00,2399,13,,,,3827.11,
10070090,07:34:54,07:34:54,140,14,,,,4133.04,0
10070090,07:35:32,07:35:32,141,15,,,,4405.54,0
10070090,07:36:24,07:36:24,142,16,,,,4770.32,0
10070090,07:36:55,07:36:55,143,17,,,,5021.56,0
10070090,07:37:25,07:37:25,144,18,,,,5254.41,0
10070090,07:38:04,07:38:04,771,19,,,,5562.78,0
10070090,07:38:58,07:38:58,2414,20,,,,5983.6,0
10070090,07:39:25,07:39:25,2415,21,,,,6235.76,0
10070090,07:39:38,07:39:38,2416,22,,,,6322.29,0
10070090,07:40:05,07:40:05,2417,23,,,,6540.7,0
10070090,07:40:43,07:40:43,2418,24,,,,6832.86,0
10070090,07:41:00,07:41:00,2419,25,,,,6942.76,
10070090,07:41:20,07:41:20,2420,26,,,,7126.81,0
10070090,07:41:56,07:41:56,2421,27,,,,7429.85,0
10070090,07:42:36,07:42:36,2422,28,,,,7788.83,0
10070090,07:43:11,07:43:11,2423,29,,,,8086.27,0
10070090,07:43:30,07:43:30,2424,30,,,,8215.96,0
10070090,07:44:00,07:44:00,9046,31,,,,8459.77,0
10070090,07:44:15,07:44:15,6110,32,,,,8532.55,0
10070090,07:44:59,07:44:59,8346,33,,,,8934.86,0
10070090,07:45:19,07:45:19,6112,34,,,,9091.69,0
10070090,07:45:49,07:45:49,10529,35,,,,9330.83,0
10070090,07:46:35,07:46:35,5069,36,,,,9822.97,0
10070090,07:46:49,07:46:49,5070,37,,,,9960.11,0
10070090,07:47:09,07:47:09,5071,38,,,,10150.88,0
10070090,07:47:38,07:47:38,10527,39,,,,10375.69,0
10070090,07:48:04,07:48:04,10526,40,,,,10635.64,0
10070090,07:49:02,07:49:02,5412,41,,,,11197.07,0
10070090,07:49:22,07:49:22,5413,42,,,,11379.78,0
10070090,07:49:44,07:49:44,5414,43,,,,11615.49,0
10070090,07:49:57,07:49:57,5415,44,,,,11745.87,0
10070090,07:50:13,07:50:13,5416,45,,,,11898.45,0
10070090,07:50:39,07:50:39,5417,46,,,,12203.59,0
10070090,07:51:03,07:51:03,5418,47,,,,12375.09,0
10070090,07:51:48,07:51:48,5419,48,,,,12702.56,0
10070090,07:52:03,07:52:03,5420,49,,,,12873.75,0
10070090,07:52:47,07:52:47,4492,50,,,,13199.62,0
10070090,07:53:00,07:53:00,687,51,,,,13295.29,
10070090,07:53:56,07:53:56,3578,52,,,,13569.37,0
10070090,07:54:33,07:54:33,3579,53,,,,13769.91,0
10070090,07:55:13,07:55:13,3580,54,,,,14018.47,0
10070090,07:55:52,07:55:52,2540,55,,,,14251.73,0
10070090,07:56:27,07:56:27,9605,56,,,,14400.28,0
10070090,07:57:16,07:57:16,2541,57,,,,14641.63,0
10070090,07:57:56,07:57:56,9036,58,,,,14843.54,0
10070090,08:00:00,08:00:00,9946,59,,1,,15568.73,
1008070,18:20:00,18:20:00,7095,1,,,1,0,
1008070,18:21:03,18:21:03,9503,2,,,,573.7,0
1008070,18:21:52,18:21:52,2389,3,,,,1137.29,0
1008070,18:23:04,18:23:04,2390,4,,,,1763.45,0
1008070,18:23:38,18:23:38,2391,5,,,,1970.26,0
1008070,18:24:06,18:24:06,2392,6,,,,2151.08,0
1008070,18:24:52,18:24:52,2393,7,,,,2303.59,0
1008070,18:25:21,18:25:21,2394,8,,,,2482.63,0
1008070,18:26:06,18:26:06,2395,9,,,,2699.29,0
1008070,18:26:31,18:26:31,2396,10,,,,2833.78,0
1008070,18:27:05,18:27:05,2397,11,,,,3056.96,0
1008070,18:28:12,18:28:12,2398,12,,,,3527.5,0
1008070,18:29:00,18:29:00,2399,13,,,,3827.11,
1008070,18:29:54,18:29:54,140,14,,,,4133.04,0
1008070,18:30:32,18:30:32,141,15,,,,4405.54,0
1008070,18:31:24,18:31:24,142,16,,,,4770.32,0
1008070,18:31:55,18:31:55,143,17,,,,5021.56,0
1008070,18:32:25,18:32:25,144,18,,,,5254.41,0
1008070,18:33:04,18:33:04,771,19,,,,5562.78,0
1008070,18:33:58,18:33:58,2414,20,,,,5983.6,0
1008070,18:34:25,18:34:25,2415,21,,,,6235.76,0
1008070,18:34:38,18:34:38,2416,22,,,,6322.29,0
1008070,18:35:05,18:35:05,2417,23,,,,6540.7,0
1008070,18:35:43,18:35:43,2418,24,,,,6832.86,0
1008070,18:36:00,18:36:00,2419,25,,,,6942.76,
1008070,18:36:21,18:36:21,2420,26,,,,7126.81,0
1008070,18:37:01,18:37:01,2421,27,,,,7429.85,0
1008070,18:37:44,18:37:44,2422,28,,,,7788.83,0
1008070,18:38:22,18:38:22,2423,29,,,,8086.27,0
1008070,18:38:42,18:38:42,2424,30,,,,8215.96,0
1008070,18:39:15,18:39:15,9046,31,,,,8459.77,0
1008070,18:39:31,18:39:31,6110,32,,,,8532.55,0
1008070,18:40:19,18:40:19,8346,33,,,,8934.86,0
1008070,18:40:40,18:40:40,6112,34,,,,9091.69,0
1008070,18:41:13,18:41:13,10529,35,,,,9330.83,0
1008070,18:42:03,18:42:03,5069,36,,,,9822.97,0
1008070,18:42:18,18:42:18,5070,37,,,,9960.11,0
1008070,18:42:40,18:42:40,5071,38,,,,10150.88,0
1008070,18:43:11,18:43:11,10527,39,,,,10375.69,0
1008070,18:43:39,18:43:39,10526,40,,,,10635.64,0
1008070,18:44:42,18:44:42,5412,41,,,,11197.07,0
1008070,18:45:03,18:45:03,5413,42,,,,11379.78,0
1008070,18:45:28,18:45:28,5414,43,,,,11615.49,0
1008070,18:45:41,18:45:41,5415,44,,,,11745.87,0
1008070,18:45:59,18:45:59,5416,45,,,,11898.45,0
1008070,18:46:28,18:46:28,5417,46,,,,12203.59,0
1008070,18:46:53,18:46:53,5418,47,,,,12375.09,0
1008070,18:47:42,18:47:42,5419,48,,,,12702.56,0
1008070,18:47:58,18:47:58,5420,49,,,,12873.75,0
1008070,18:48:46,18:48:46,4492,50,,,,13199.62,0
1008070,18:49:00,18:49:00,687,51,,,,13295.29,
1008070,18:50:13,18:50:13,3578,52,,,,13569.37,0
1008070,18:51:00,18:51:00,3579,53,,,,13769.91,0
1008070,18:51:51,18:51:51,3580,54,,,,14018.47,0
1008070,18:52:42,18:52:42,2540,55,,,,14251.73,0
1008070,18:53:26,18:53:26,9605,56,,,,14400.28,0
1008070,18:54:30,18:54:30,2541,57,,,,14641.63,0
1008070,18:55:21,18:55:21,9036,58,,,,14843.54,0
1008070,18:58:00,18:58:00,9946,59,,1,,15568.73,
10204010,18:54:00,18:54:00,7095,1,,,1,0,
10204010,18:55:03,18:55:03,9503,2,,,,573.7,0
10204010,18:55:52,18:55:52,2389,3,,,,1137.29,0
10204010,18:57:04,18:57:04,2390,4,,,,1763.45,0
10204010,18:57:38,18:57:38,2391,5,,,,1970.26,0
10204010,18:58:06,18:58:06,2392,6,,,,2151.08,0
10204010,18:58:52,18:58:52,2393,7,,,,2303.59,0
10204010,18:59:21,18:59:21,2394,8,,,,2482.63,0
10204010,19:00:06,19:00:06,2395,9,,,,2699.29,0
10204010,19:00:31,19:00:31,2396,10,,,,2833.78,0
10204010,19:01:05,19:01:05,2397,11,,,,3056.96,0
10204010,19:02:12,19:02:12,2398,12,,,,3527.5,0
10204010,19:03:00,19:03:00,2399,13,,,,3827.11,
10204010,19:03:54,19:03:54,140,14,,,,4133.04,0
10204010,19:04:32,19:04:32,141,15,,,,4405.54,0
10204010,19:05:24,19:05:24,142,16,,,,4770.32,0
10204010,19:05:55,19:05:55,143,17,,,,5021.56,0
10204010,19:06:25,19:06:25,144,18,,,,5254.41,0
10204010,19:07:04,19:07:04,771,19,,,,5562.78,0
10204010,19:07:58,19:07:58,2414,20,,,,5983.6,0
10204010,19:08:25,19:08:25,2415,21,,,,6235.76,0
10204010,19:08:38,19:08:38,2416,22,,,,6322.29,0
10204010,19:09:05,19:09:05,2417,23,,,,6540.7,0
10204010,19:09:43,19:09:43,2418,24,,,,6832.86,0
10204010,19:10:00,19:10:00,2419,25,,,,6942.76,
10204010,19:10:21,19:10:21,2420,26,,,,7126.81,0
10204010,19:11:01,19:11:01,2421,27,,,,7429.85,0
10204010,19:11:44,19:11:44,2422,28,,,,7788.83,0
10204010,19:12:22,19:12:22,2423,29,,,,8086.27,0
10204010,19:12:42,19:12:42,2424,30,,,,8215.96,0
10204010,19:13:15,19:13:15,9046,31,,,,8459.77,0
10204010,19:13:31,19:13:31,6110,32,,,,8532.55,0
10204010,19:14:19,19:14:19,8346,33,,,,8934.86,0
10204010,19:14:40,19:14:40,6112,34,,,,9091.69,0
10204010,19:15:13,19:15:13,10529,35,,,,9330.83,0
10204010,19:16:03,19:16:03,5069,36,,,,9822.97,0
10204010,19:16:18,19:16:18,5070,37,,,,9960.11,0
10204010,19:16:40,19:16:40,5071,38,,,,10150.88,0
10204010,19:17:11,19:17:11,10527,39,,,,10375.69,0
10204010,19:17:39,19:17:39,10526,40,,,,10635.64,0
10204010,19:18:42,19:18:42,5412,41,,,,11197.07,0
10204010,19:19:03,19:19:03,5413,42,,,,11379.78,0
10204010,19:19:28,19:19:28,5414,43,,,,11615.49,0
10204010,19:19:41,19:19:41,5415,44,,,,11745.87,0
10204010,19:19:59,19:19:59,5416,45,,,,11898.45,0
10204010,19:20:28,19:20:28,5417,46,,,,12203.59,0
10204010,19:20:53,19:20:53,5418,47,,,,12375.09,0
10204010,19:21:42,19:21:42,5419,48,,,,12702.56,0
10204010,19:21:58,19:21:58,5420,49,,,,12873.75,0
10204010,19:22:46,19:22:46,4492,50,,,,13199.62,0
10204010,19:23:00,19:23:00,687,51,,,,13295.29,
10204010,19:24:13,19:24:13,3578,52,,,,13569.37,0
10204010,19:25:00,19:25:00,3579,53,,,,13769.91,0
10204010,19:25:51,19:25:51,3580,54,,,,14018.47,0
10204010,19:26:42,19:26:42,2540,55,,,,14251.73,0
10204010,19:27:26,19:27:26,9605,56,,,,14400.28,0
10204010,19:28:30,19:28:30,2541,57,,,,14641.63,0
10204010,19:29:21,19:29:21,9036,58,,,,14843.54,0
10204010,19:32:00,19:32:00,9946,59,,1,,15568.73,
10204080,18:54:00,18:54:00,7095,1,,,1,0,
10204080,18:55:03,18:55:03,9503,2,,,,573.7,0
10204080,18:55:52,18:55:52,2389,3,,,,1137.29,0
10204080,18:57:04,18:57:04,2390,4,,,,1763.45,0
10204080,18:57:38,18:57:38,2391,5,,,,1970.26,0
10204080,18:58:06,18:58:06,2392,6,,,,2151.08,0
10204080,18:58:52,18:58:52,2393,7,,,,2303.59,0
10204080,18:59:21,18:59:21,2394,8,,,,2482.63,0
10204080,19:00:06,19:00:06,2395,9,,,,2699.29,0
10204080,19:00:31,19:00:31,2396,10,,,,2833.78,0
10204080,19:01:05,19:01:05,2397,11,,,,3056.96,0
10204080,19:02:12,19:02:12,2398,12,,,,3527.5,0
10204080,19:03:00,19:03:00,2399,13,,,,3827.11,
10204080,19:03:54,19:03:54,140,14,,,,4133.04,0
10204080,19:04:32,19:04:32,141,15,,,,4405.54,0
10204080,19:05:24,19:05:24,142,16,,,,4770.32,0
10204080,19:05:55,19:05:55,143,17,,,,5021.56,0
10204080,19:06:25,19:06:25,144,18,,,,5254.41,0
10204080,19:07:04,19:07:04,771,19,,,,5562.78,0
10204080,19:07:58,19:07:58,2414,20,,,,5983.6,0
10204080,19:08:25,19:08:25,2415,21,,,,6235.76,0
10204080,19:08:38,19:08:38,2416,22,,,,6322.29,0
10204080,19:09:05,19:09:05,2417,23,,,,6540.7,0
10204080,19:09:43,19:09:43,2418,24,,,,6832.86,0
10204080,19:10:00,19:10:00,2419,25,,,,6942.76,
10204080,19:10:21,19:10:21,2420,26,,,,7126.81,0
10204080,19:11:01,19:11:01,2421,27,,,,7429.85,0
10204080,19:11:44,19:11:44,2422,28,,,,7788.83,0
10204080,19:12:22,19:12:22,2423,29,,,,8086.27,0
10204080,19:12:42,19:12:42,2424,30,,,,8215.96,0
10204080,19:13:15,19:13:15,9046,31,,,,8459.77,0
10204080,19:13:31,19:13:31,6110,32,,,,8532.55,0
10204080,19:14:19,19:14:19,8346,33,,,,8934.86,0
10204080,19:14:40,19:14:40,6112,34,,,,9091.69,0
10204080,19:15:13,19:15:13,10529,35,,,,9330.83,0
10204080,19:16:03,19:16:03,5069,36,,,,9822.97,0
10204080,19:16:18,19:16:18,5070,37,,,,9960.11,0
10204080,19:16:40,19:16:40,5071,38,,,,10150.88,0
10204080,19:17:11,19:17:11,10527,39,,,,10375.69,0
10204080,19:17:39,19:17:39,10526,40,,,,10635.64,0
10204080,19:18:42,19:18:42,5412,41,,,,11197.07,0
10204080,19:19:03,19:19:03,5413,42,,,,11379.78,0
10204080,19:19:28,19:19:28,5414,43,,,,11615.49,0
10204080,19:19:41,19:19:41,5415,44,,,,11745.87,0
10204080,19:19:59,19:19:59,5416,45,,,,11898.45,0
10204080,19:20:28,19:20:28,5417,46,,,,12203.59,0
10204080,19:20:53,19:20:53,5418,47,,,,12375.09,0
10204080,19:21:42,19:21:42,5419,48,,,,12702.56,0
10204080,19:21:58,19:21:58,5420,49,,,,12873.75,0
10204080,19:22:46,19:22:46,4492,50,,,,13199.62,0
10204080,19:23:00,19:23:00,687,51,,,,13295.29,
10204080,19:24:13,19:24:13,3578,52,,,,13569.37,0
10204080,19:25:00,19:25:00,3579,53,,,,13769.91,0
10204080,19:25:51,19:25:51,3580,54,,,,14018.47,0
10204080,19:26:42,19:26:42,2540,55,,,,14251.73,0
10204080,19:27:26,19:27:26,9605,56,,,,14400.28,0
10204080,19:28:30,19:28:30,2541,57,,,,14641.63,0
10204080,19:29:21,19:29:21,9036,58,,,,14843.54,0
10204080,19:32:00,19:32:00,9946,59,,1,,15568.73,
10204090,18:54:00,18:54:00,7095,1,,,1,0,
10204090,18:55:03,18:55:03,9503,2,,,,573.7,0
10204090,18:55:52,18:55:52,2389,3,,,,1137.29,0
10204090,18:57:04,18:57:04,2390,4,,,,1763.45,0
10204090,18:57:38,18:57:38,2391,5,,,,1970.26,0
10204090,18:58:06,18:58:06,2392,6,,,,2151.08,0
10204090,18:58:52,18:58:52,2393,7,,,,2303.59,0
10204090,18:59:21,18:59:21,2394,8,,,,2482.63,0
10204090,19:00:06,19:00:06,2395,9,,,,2699.29,0
10204090,19:00:31,19:00:31,2396,10,,,,2833.78,0
10204090,19:01:05,19:01:05,2397,11,,,,3056.96,0
10204090,19:02:12,19:02:12,2398,12,,,,3527.5,0
10204090,19:03:00,19:03:00,2399,13,,,,3827.11,
10204090,19:03:54,19:03:54,140,14,,,,4133.04,0
10204090,19:04:32,19:04:32,141,15,,,,4405.54,0
10204090,19:05:24,19:05:24,142,16,,,,4770.32,0
10204090,19:05:55,19:05:55,143,17,,,,5021.56,0
10204090,19:06:25,19:06:25,144,18,,,,5254.41,0
10204090,19:07:04,19:07:04,771,19,,,,5562.78,0
10204090,19:07:58,19:07:58,2414,20,,,,5983.6,0
10204090,19:08:25,19:08:25,2415,21,,,,6235.76,0
10204090,19:08:38,19:08:38,2416,22,,,,6322.29,0
10204090,19:09:05,19:09:05,2417,23,,,,6540.7,0
10204090,19:09:43,19:09:43,2418,24,,,,6832.86,0
10204090,19:10:00,19:10:00,2419,25,,,,6942.76,
10204090,19:10:21,19:10:21,2420,26,,,,7126.81,0
10204090,19:11:01,19:11:01,2421,27,,,,7429.85,0
10204090,19:11:44,19:11:44,2422,28,,,,7788.83,0
10204090,19:12:22,19:12:22,2423,29,,,,8086.27,0
10204090,19:12:42,19:12:42,2424,30,,,,8215.96,0
10204090,19:13:15,19:13:15,9046,31,,,,8459.77,0
10204090,19:13:31,19:13:31,6110,32,,,,8532.55,0
10204090,19:14:19,19:14:19,8346,33,,,,8934.86,0
10204090,19:14:40,19:14:40,6112,34,,,,9091.69,0
10204090,19:15:13,19:15:13,10529,35,,,,9330.83,0
10204090,19:16:03,19:16:03,5069,36,,,,9822.97,0
10204090,19:16:18,19:16:18,5070,37,,,,9960.11,0
10204090,19:16:40,19:16:40,5071,38,,,,10150.88,0
10204090,19:17:11,19:17:11,10527,39,,,,10375.69,0
10204090,19:17:39,19:17:39,10526,40,,,,10635.64,0
10204090,19:18:42,19:18:42,5412,41,,,,11197.07,0
10204090,19:19:03,19:19:03,5413,42,,,,11379.78,0
10204090,19:19:28,19:19:28,5414,43,,,,11615.49,0
10204090,19:19:41,19:19:41,5415,44,,,,11745.87,0
10204090,19:19:59,19:19:59,5416,45,,,,11898.45,0
10204090,19:20:28,19:20:28,5417,46,,,,12203.59,0
10204090,19:20:53,19:20:53,5418,47,,,,12375.09,0
10204090,19:21:42,19:21:42,5419,48,,,,12702.56,0
10204090,19:21:58,19:21:58,5420,49,,,,12873.75,0
10204090,19:22:46,19:22:46,4492,50,,,,13199.62,0
10204090,19:23:00,19:23:00,687,51,,,,13295.29,
10204090,19:24:13,19:24:13,3578,52,,,,13569.37,0
10204090,19:25:00,19:25:00,3579,53,,,,13769.91,0
10204090,19:25:51,19:25:51,3580,54,,,,14018.47,0
10204090,19:26:42,19:26:42,2540,55,,,,14251.73,0
10204090,19:27:26,19:27:26,9605,56,,,,14400.28,0
10204090,19:28:30,19:28:30,2541,57,,,,14641.63,0
10204090,19:29:21,19:29:21,9036,58,,,,14843.54,0
10204090,19:32:00,19:32:00,9946,59,,1,,15568.73,
10260020,14:29:00,14:29:00,7095,1,,,1,0,
10260020,14:30:24,14:30:24,9503,2,,,,573.7,0
10260020,14:31:30,14:31:30,2389,3,,,,1137.29,0
10260020,14:33:05,14:33:05,2390,4,,,,1763.45,0
10260020,14:33:50,14:33:50,2391,5,,,,1970.26,0
10260020,14:34:28,14:34:28,2392,6,,,,2151.08,0
10260020,14:35:29,14:35:29,2393,7,,,,2303.59,0
10260020,14:36:09,14:36:09,2394,8,,,,2482.63,0
10260020,14:37:08,14:37:08,2395,9,,,,2699.29,0
10260020,14:37:41,14:37:41,2396,10,,,,2833.78,0
10260020,14:38:27,14:38:27,2397,11,,,,3056.96,0
10260020,14:39:56,14:39:56,2398,12,,,,3527.5,0
10260020,14:41:00,14:41:00,2399,13,,,,3827.11,
10260020,14:42:33,14:42:33,140,14,,,,4133.04,0
10260020,14:43:39,14:43:39,141,15,,,,4405.54,0
10260020,14:45:07,14:45:07,142,16,,,,4770.32,0
10260020,14:46:01,14:46:01,143,17,,,,5021.56,0
10260020,14:46:52,14:46:52,144,18,,,,5254.41,0
10260020,14:47:58,14:47:58,771,19,,,,5562.78,0
10260020,14:49:32,14:49:32,2414,20,,,,5983.6,0
10260020,14:50:17,14:50:17,2415,21,,,,6235.76,0
10260020,14:50:40,14:50:40,2416,22,,,,6322.29,0
10260020,14:51:26,14:51:26,2417,23,,,,6540.7,0
10260020,14:52:31,14:52:31,2418,24,,,,6832.86,0
10260020,14:53:00,14:53:00,2419,25,,,,6942.76,
10260020,14:53:33,14:53:33,2420,26,,,,7126.81,0
10260020,14:54:33,14:54:33,2421,27,,,,7429.85,0
10260020,14:55:40,14:55:40,2422,28,,,,7788.83,0
10260020,14:56:39,14:56:39,2423,29,,,,8086.27,0
10260020,14:57:10,14:57:10,2424,30,,,,8215.96,0
10260020,14:58:00,14:58:00,9046,31,,,,8459.77,0
10260020,14:58:25,14:58:25,6110,32,,,,8532.55,0
10260020,14:59:38,14:59:38,8346,33,,,,8934.86,0
10260020,15:00:12,15:00:12,6112,34,,,,9091.69,0
10260020,15:01:02,15:01:02,10529,35,,,,9330.83,0
10260020,15:02:19,15:02:19,5069,36,,,,9822.97,0
10260020,15:02:42,15:02:42,5070,37,,,,9960.11,0
10260020,15:03:15,15:03:15,5071,38,,,,10150.88,0
10260020,15:04:03,15:04:03,10527,39,,,,10375.69,0
10260020,15:04:47,15:04:47,10526,40,,,,10635.64,0
10260020,15:06:23,15:06:23,5412,41,,,,11197.07,0
10260020,15:06:56,15:06:56,5413,42,,,,11379.78,0
10260020,15:07:34,15:07:34,5414,43,,,,11615.49,0
10260020,15:07:55,15:07:55,5415,44,,,,11745.87,0
10260020,15:08:22,15:08:22,5416,45,,,,11898.45,0
10260020,15:09:06,15:09:06,5417,46,,,,12203.59,0
10260020,15:09:45,15:09:45,5418,47,,,,12375.09,0
10260020,15:11:01,15:11:01,5419,48,,,,12702.56,0
10260020,15:11:26,15:11:26,5420,49,,,,12873.75,0
10260020,15:12:39,15:12:39,4492,50,,,,13199.62,0
10260020,15:13:00,15:13:00,687,51,,,,13295.29,
10260020,15:14:37,15:14:37,3578,52,,,,13569.37,0
10260020,15:15:40,15:15:40,3579,53,,,,13769.91,0
10260020,15:16:48,15:16:48,3580,54,,,,14018.47,0
10260020,15:17:56,15:17:56,2540,55,,,,14251.73,0
10260020,15:18:55,15:18:55,9605,56,,,,14400.28,0
10260020,15:20:20,15:20:20,2541,57,,,,14641.63,0
10260020,15:21:28,15:21:28,9036,58,,,,14843.54,0
10260020,15:25:00,15:25:00,9946,59,,1,,15568.73,
10260030,14:29:00,14:29:00,7095,1,,,1,0,
10260030,14:30:24,14:30:24,9503,2,,,,573.7,0
10260030,14:31:30,14:31:30,2389,3,,,,1137.29,0
10260030,14:33:05,14:33:05,2390,4,,,,1763.45,0
10260030,14:33:50,14:33:50,2391,5,,,,1970.26,0
10260030,14:34:28,14:34:28,2392,6,,,,2151.08,0
10260030,14:35:29,14:35:29,2393,7,,,,2303.59,0
10260030,14:36:09,14:36:09,2394,8,,,,2482.63,0
10260030,14:37:08,14:37:08,2395,9,,,,2699.29,0
10260030,14:37:41,14:37:41,2396,10,,,,2833.78,0
10260030,14:38:27,14:38:27,2397,11,,,,3056.96,0
10260030,14:39:56,14:39:56,2398,12,,,,3527.5,0
10260030,14:41:00,14:41:00,2399,13,,,,3827.11,
10260030,14:42:33,14:42:33,140,14,,,,4133.04,0
10260030,14:43:39,14:43:39,141,15,,,,4405.54,0
10260030,14:45:07,14:45:07,142,16,,,,4770.32,0
10260030,14:46:01,14:46:01,143,17,,,,5021.56,0
10260030,14:46:52,14:46:52,144,18,,,,5254.41,0
10260030,14:47:58,14:47:58,771,19,,,,5562.78,0
10260030,14:49:32,14:49:32,2414,20,,,,5983.6,0
10260030,14:50:17,14:50:17,2415,21,,,,6235.76,0
10260030,14:50:40,14:50:40,2416,22,,,,6322.29,0
10260030,14:51:26,14:51:26,2417,23,,,,6540.7,0
10260030,14:52:31,14:52:31,2418,24,,,,6832.86,0
10260030,14:53:00,14:53:00,2419,25,,,,6942.76,
10260030,14:53:33,14:53:33,2420,26,,,,7126.81,0
10260030,14:54:33,14:54:33,2421,27,,,,7429.85,0
10260030,14:55:40,14:55:40,2422,28,,,,7788.83,0
10260030,14:56:39,14:56:39,2423,29,,,,8086.27,0
10260030,14:57:10,14:57:10,2424,30,,,,8215.96,0
10260030,14:58:00,14:58:00,9046,31,,,,8459.77,0
10260030,14:58:25,14:58:25,6110,32,,,,8532.55,0
10260030,14:59:38,14:59:38,8346,33,,,,8934.86,0
10260030,15:00:12,15:00:12,6112,34,,,,9091.69,0
10260030,15:01:02,15:01:02,10529,35,,,,9330.83,0
10260030,15:02:19,15:02:19,5069,36,,,,9822.97,0
10260030,15:02:42,15:02:42,5070,37,,,,9960.11,0
10260030,15:03:15,15:03:15,5071,38,,,,10150.88,0
10260030,15:04:03,15:04:03,10527,39,,,,10375.69,0
10260030,15:04:47,15:04:47,10526,40,,,,10635.64,0
10260030,15:06:23,15:06:23,5412,41,,,,11197.07,0
10260030,15:06:56,15:06:56,5413,42,,,,11379.78,0
10260030,15:07:34,15:07:34,5414,43,,,,11615.49,0
10260030,15:07:55,15:07:55,5415,44,,,,11745.87,0
10260030,15:08:22,15:08:22,5416,45,,,,11898.45,0
10260030,15:09:06,15:09:06,5417,46,,,,12203.59,0
10260030,15:09:45,15:09:45,5418,47,,,,12375.09,0
10260030,15:11:01,15:11:01,5419,48,,,,12702.56,0
10260030,15:11:26,15:11:26,5420,49,,,,12873.75,0
10260030,15:12:39,15:12:39,4492,50,,,,13199.62,0
10260030,15:13:00,15:13:00,687,51,,,,13295.29,
10260030,15:14:37,15:14:37,3578,52,,,,13569.37,0
10260030,15:15:40,15:15:40,3579,53,,,,13769.91,0
10260030,15:16:48,15:16:48,3580,54,,,,14018.47,0
10260030,15:17:56,15:17:56,2540,55,,,,14251.73,0
10260030,15:18:55,15:18:55,9605,56,,,,14400.28,0
10260030,15:20:20,15:20:20,2541,57,,,,14641.63,0
10260030,15:21:28,15:21:28,9036,58,,,,14843.54,0
10260030,15:25:00,15:25:00,9946,59,,1,,15568.73,
10260040,14:29:00,14:29:00,7095,1,,,1,0,
10260040,14:30:24,14:30:24,9503,2,,,,573.7,0
10260040,14:31:30,14:31:30,2389,3,,,,1137.29,0
10260040,14:33:05,14:33:05,2390,4,,,,1763.45,0
10260040,14:33:50,14:33:50,2391,5,,,,1970.26,0
10260040,14:34:28,14:34:28,2392,6,,,,2151.08,0
10260040,14:35:29,14:35:29,2393,7,,,,2303.59,0
10260040,14:36:09,14:36:09,2394,8,,,,2482.63,0
10260040,14:37:08,14:37:08,2395,9,,,,2699.29,0
10260040,14:37:41,14:37:41,2396,10,,,,2833.78,0
10260040,14:38:27,14:38:27,2397,11,,,,3056.96,0
10260040,14:39:56,14:39:56,2398,12,,,,3527.5,0
10260040,14:41:00,14:41:00,2399,13,,,,3827.11,
10260040,14:42:33,14:42:33,140,14,,,,4133.04,0
10260040,14:43:39,14:43:39,141,15,,,,4405.54,0
10260040,14:45:07,14:45:07,142,16,,,,4770.32,0
10260040,14:46:01,14:46:01,143,17,,,,5021.56,0
10260040,14:46:52,14:46:52,144,18,,,,5254.41,0
10260040,14:47:58,14:47:58,771,19,,,,5562.78,0
10260040,14:49:32,14:49:32,2414,20,,,,5983.6,0
10260040,14:50:17,14:50:17,2415,21,,,,6235.76,0
10260040,14:50:40,14:50:40,2416,22,,,,6322.29,0
10260040,14:51:26,14:51:26,2417,23,,,,6540.7,0
10260040,14:52:31,14:52:31,2418,24,,,,6832.86,0
10260040,14:53:00,14:53:00,2419,25,,,,6942.76,
10260040,14:53:33,14:53:33,2420,26,,,,7126.81,0
10260040,14:54:33,14:54:33,2421,27,,,,7429.85,0
10260040,14:55:40,14:55:40,2422,28,,,,7788.83,0
10260040,14:56:39,14:56:39,2423,29,,,,8086.27,0
10260040,14:57:10,14:57:10,2424,30,,,,8215.96,0
10260040,14:58:00,14:58:00,9046,31,,,,8459.77,0
10260040,14:58:25,14:58:25,6110,32,,,,8532.55,0
10260040,14:59:38,14:59:38,8346,33,,,,8934.86,0
10260040,15:00:12,15:00:12,6112,34,,,,9091.69,0
10260040,15:01:02,15:01:02,10529,35,,,,9330.83,0
10260040,15:02:19,15:02:19,5069,36,,,,9822.97,0
10260040,15:02:42,15:02:42,5070,37,,,,9960.11,0
10260040,15:03:15,15:03:15,5071,38,,,,10150.88,0
10260040,15:04:03,15:04:03,10527,39,,,,10375.69,0
10260040,15:04:47,15:04:47,10526,40,,,,10635.64,0
10260040,15:06:23,15:06:23,5412,41,,,,11197.07,0
10260040,15:06:56,15:06:56,5413,42,,,,11379.78,0
10260040,15:07:34,15:07:34,5414,43,,,,11615.49,0
10260040,15:07:55,15:07:55,5415,44,,,,11745.87,0
10260040,15:08:22,15:08:22,5416,45,,,,11898.45,0
10260040,15:09:06,15:09:06,5417,46,,,,12203.59,0
10260040,15:09:45,15:09:45,5418,47,,,,12375.09,0
10260040,15:11:01,15:11:01,5419,48,,,,12702.56,0
10260040,15:11:26,15:11:26,5420,49,,,,12873.75,0
10260040,15:12:39,15:12:39,4492,50,,,,13199.62,0
10260040,15:13:00,15:13:00,687,51,,,,13295.29,
10260040,15:14:37,15:14:37,3578,52,,,,13569.37,0
10260040,15:15:40,15:15:40,3579,53,,,,13769.91,0
10260040,15:16:48,15:16:48,3580,54,,,,14018.47,0
10260040,15:17:56,15:17:56,2540,55,,,,14251.73,0
10260040,15:18:55,15:18:55,9605,56,,,,14400.28,0
10260040,15:20:20,15:20:20,2541,57,,,,14641.63,0
10260040,15:21:28,15:21:28,9036,58,,,,14843.54,0
10260040,15:25:00,15:25:00,9946,59,,1,,15568.73,
10260050,14:29:00,14:29:00,7095,1,,,1,0,
10260050,14:30:24,14:30:24,9503,2,,,,573.7,0
10260050,14:31:30,14:31:30,2389,3,,,,1137.29,0
10260050,14:33:05,14:33:05,2390,4,,,,1763.45,0
10260050,14:33:50,14:33:50,2391,5,,,,1970.26,0
10260050,14:34:28,14:34:28,2392,6,,,,2151.08,0
10260050,14:35:29,14:35:29,2393,7,,,,2303.59,0
10260050,14:36:09,14:36:09,2394,8,,,,2482.63,0
10260050,14:37:08,14:37:08,2395,9,,,,2699.29,0
10260050,14:37:41,14:37:41,2396,10,,,,2833.78,0
10260050,14:38:27,14:38:27,2397,11,,,,3056.96,0
10260050,14:39:56,14:39:56,2398,12,,,,3527.5,0
10260050,14:41:00,14:41:00,2399,13,,,,3827.11,
10260050,14:42:33,14:42:33,140,14,,,,4133.04,0
10260050,14:43:39,14:43:39,141,15,,,,4405.54,0
10260050,14:45:07,14:45:07,142,16,,,,4770.32,0
10260050,14:46:01,14:46:01,143,17,,,,5021.56,0
10260050,14:46:52,14:46:52,144,18,,,,5254.41,0
10260050,14:47:58,14:47:58,771,19,,,,5562.78,0
10260050,14:49:32,14:49:32,2414,20,,,,5983.6,0
10260050,14:50:17,14:50:17,2415,21,,,,6235.76,0
10260050,14:50:40,14:50:40,2416,22,,,,6322.29,0
10260050,14:51:26,14:51:26,2417,23,,,,6540.7,0
10260050,14:52:31,14:52:31,2418,24,,,,6832.86,0
10260050,14:53:00,14:53:00,2419,25,,,,6942.76,
10260050,14:53:33,14:53:33,2420,26,,,,7126.81,0
10260050,14:54:33,14:54:33,2421,27,,,,7429.85,0
10260050,14:55:40,14:55:40,2422,28,,,,7788.83,0
10260050,14:56:39,14:56:39,2423,29,,,,8086.27,0
10260050,14:57:10,14:57:10,2424,30,,,,8215.96,0
10260050,14:58:00,14:58:00,9046,31,,,,8459.77,0
10260050,14:58:25,14:58:25,6110,32,,,,8532.55,0
10260050,14:59:38,14:59:38,8346,33,,,,8934.86,0
10260050,15:00:12,15:00:12,6112,34,,,,9091.69,0
10260050,15:01:02,15:01:02,10529,35,,,,9330.83,0
10260050,15:02:19,15:02:19,5069,36,,,,9822.97,0
10260050,15:02:42,15:02:42,5070,37,,,,9960.11,0
10260050,15:03:15,15:03:15,5071,38,,,,10150.88,0
10260050,15:04:03,15:04:03,10527,39,,,,10375.69,0
10260050,15:04:47,15:04:47,10526,40,,,,10635.64,0
10260050,15:06:23,15:06:23,5412,41,,,,11197.07,0
10260050,15:06:56,15:06:56,5413,42,,,,11379.78,0
10260050,15:07:34,15:07:34,5414,43,,,,11615.49,0
10260050,15:07:55,15:07:55,5415,44,,,,11745.87,0
10260050,15:08:22,15:08:22,5416,45,,,,11898.45,0
10260050,15:09:06,15:09:06,5417,46,,,,12203.59,0
10260050,15:09:45,15:09:45,5418,47,,,,12375.09,0
10260050,15:11:01,15:11:01,5419,48,,,,12702.56,0
10260050,15:11:26,15:11:26,5420,49,,,,12873.75,0
10260050,15:12:39,15:12:39,4492,50,,,,13199.62,0
10260050,15:13:00,15:13:00,687,51,,,,13295.29,
10260050,15:14:37,15:14:37,3578,52,,,,13569.37,0
10260050,15:15:40,15:15:40,3579,53,,,,13769.91,0
10260050,15:16:48,15:16:48,3580,54,,,,14018.47,0
10260050,15:17:56,15:17:56,2540,55,,,,14251.73,0
10260050,15:18:55,15:18:55,9605,56,,,,14400.28,0
10260050,15:20:20,15:20:20,2541,57,,,,14641.63,0
10260050,15:21:28,15:21:28,9036,58,,,,14843.54,0
10260050,15:25:00,15:25:00,9946,59,,1,,15568.73,
10260060,14:29:00,14:29:00,7095,1,,,1,0,
10260060,14:30:24,14:30:24,9503,2,,,,573.7,0
10260060,14:31:30,14:31:30,2389,3,,,,1137.29,0
10260060,14:33:05,14:33:05,2390,4,,,,1763.45,0
10260060,14:33:50,14:33:50,2391,5,,,,1970.26,0
10260060,14:34:28,14:34:28,2392,6,,,,2151.08,0
10260060,14:35:29,14:35:29,2393,7,,,,2303.59,0
10260060,14:36:09,14:36:09,2394,8,,,,2482.63,0
10260060,14:37:08,14:37:08,2395,9,,,,2699.29,0
10260060,14:37:41,14:37:41,2396,10,,,,2833.78,0
10260060,14:38:27,14:38:27,2397,11,,,,3056.96,0
10260060,14:39:56,14:39:56,2398,12,,,,3527.5,0
10260060,14:41:00,14:41:00,2399,13,,,,3827.11,
10260060,14:42:33,14:42:33,140,14,,,,4133.04,0
10260060,14:43:39,14:43:39,141,15,,,,4405.54,0
10260060,14:45:07,14:45:07,142,16,,,,4770.32,0
10260060,14:46:01,14:46:01,143,17,,,,5021.56,0
10260060,14:46:52,14:46:52,144,18,,,,5254.41,0
10260060,14:47:58,14:47:58,771,19,,,,5562.78,0
10260060,14:49:32,14:49:32,2414,20,,,,5983.6,0
10260060,14:50:17,14:50:17,2415,21,,,,6235.76,0
10260060,14:50:40,14:50:40,2416,22,,,,6322.29,0
10260060,14:51:26,14:51:26,2417,23,,,,6540.7,0
10260060,14:52:31,14:52:31,2418,24,,,,6832.86,0
10260060,14:53:00,14:53:00,2419,25,,,,6942.76,
10260060,14:53:33,14:53:33,2420,26,,,,7126.81,0
10260060,14:54:33,14:54:33,2421,27,,,,7429.85,0
10260060,14:55:40,14:55:40,2422,28,,,,7788.83,0
10260060,14:56:39,14:56:39,2423,29,,,,8086.27,0
10260060,14:57:10,14:57:10,2424,30,,,,8215.96,0
10260060,14:58:00,14:58:00,9046,31,,,,8459.77,0
10260060,14:58:25,14:58:25,6110,32,,,,8532.55,0
10260060,14:59:38,14:59:38,8346,33,,,,8934.86,0
10260060,15:00:12,15:00:12,6112,34,,,,9091.69,0
10260060,15:01:02,15:01:02,10529,35,,,,9330.83,0
10260060,15:02:19,15:02:19,5069,36,,,,9822.97,0
10260060,15:02:42,15:02:42,5070,37,,,,9960.11,0
10260060,15:03:15,15:03:15,5071,38,,,,10150.88,0
10260060,15:04:03,15:04:03,10527,39,,,,10375.69,0
10260060,15:04:47,15:04:47,10526,40,,,,10635.64,0
10260060,15:06:23,15:06:23,5412,41,,,,11197.07,0
10260060,15:06:56,15:06:56,5413,42,,,,11379.78,0
10260060,15:07:34,15:07:34,5414,43,,,,11615.49,0
10260060,15:07:55,15:07:55,5415,44,,,,11745.87,0
10260060,15:08:22,15:08:22,5416,45,,,,11898.45,0
10260060,15:09:06,15:09:06,5417,46,,,,12203.59,0
10260060,15:09:45,15:09:45,5418,47,,,,12375.09,0
10260060,15:11:01,15:11:01,5419,48,,,,12702.56,0
10260060,15:11:26,15:11:26,5420,49,,,,12873.75,0
10260060,15:12:39,15:12:39,4492,50,,,,13199.62,0
10260060,15:13:00,15:13:00,687,51,,,,13295.29,
10260060,15:14:37,15:14:37,3578,52,,,,13569.37,0
10260060,15:15:40,15:15:40,3579,53,,,,13769.91,0
10260060,15:16:48,15:16:48,3580,54,,,,14018.47,0
10260060,15:17:56,15:17:56,2540,55,,,,14251.73,0
10260060,15:18:55,15:18:55,9605,56,,,,14400.28,0
10260060,15:20:20,15:20:20,2541,57,,,,14641.63,0
10260060,15:21:28,15:21:28,9036,58,,,,14843.54,0
10260060,15:25:00,15:25:00,9946,59,,1,,15568.73,
10266020,18:40:00,18:40:00,7095,1,,,1,0,
10266020,18:41:17,18:41:17,9503,2,,,,573.7,0
10266020,18:42:18,18:42:18,2389,3,,,,1137.29,0
10266020,18:43:45,18:43:45,2390,4,,,,1763.45,0
10266020,18:44:26,18:44:26,2391,5,,,,1970.26,0
10266020,18:45:00,18:45:00,2392,6,,,,2151.08,0
10266020,18:45:57,18:45:57,2393,7,,,,2303.59,0
10266020,18:46:33,18:46:33,2394,8,,,,2482.63,0
10266020,18:47:28,18:47:28,2395,9,,,,2699.29,0
10266020,18:47:58,18:47:58,2396,10,,,,2833.78,0
10266020,18:48:40,18:48:40,2397,11,,,,3056.96,0
10266020,18:50:01,18:50:01,2398,12,,,,3527.5,0
10266020,18:51:00,18:51:00,2399,13,,,,3827.11,
10266020,18:52:18,18:52:18,140,14,,,,4133.04,0
10266020,18:53:12,18:53:12,141,15,,,,4405.54,0
10266020,18:54:26,18:54:26,142,16,,,,4770.32,0
10266020,18:55:11,18:55:11,143,17,,,,5021.56,0
10266020,18:55:54,18:55:54,144,18,,,,5254.41,0
10266020,18:56:48,18:56:48,771,19,,,,5562.78,0
10266020,18:58:06,18:58:06,2414,20,,,,5983.6,0
10266020,18:58:44,18:58:44,2415,21,,,,6235.76,0
10266020,18:59:03,18:59:03,2416,22,,,,6322.29,0
10266020,18:59:41,18:59:41,2417,23,,,,6540.7,0
10266020,19:00:36,19:00:36,2418,24,,,,6832.86,0
10266020,19:01:00,19:01:00,2419,25,,,,6942.76,
10266020,19:01:30,19:01:30,2420,26,,,,7126.81,0
10266020,19:02:24,19:02:24,2421,27,,,,7429.85,0
10266020,19:03:24,19:03:24,2422,28,,,,7788.83,0
10266020,19:04:17,19:04:17,2423,29,,,,8086.27,0
10266020,19:04:45,19:04:45,2424,30,,,,8215.96,0
10266020,19:05:30,19:05:30,9046,31,,,,8459.77,0
10266020,19:05:53,19:05:53,6110,32,,,,8532.55,0
10266020,19:06:58,19:06:58,8346,33,,,,8934.86,0
10266020,19:07:28,19:07:28,6112,34,,,,9091.69,0
10266020,19:08:13,19:08:13,10529,35,,,,9330.83,0
10266020,19:09:23,19:09:23,5069,36,,,,9822.97,0
10266020,19:09:44,19:09:44,5070,37,,,,9960.11,0
10266020,19:10:14,19:10:14,5071,38,,,,10150.88,0
10266020,19:10:57,19:10:57,10527,39,,,,10375.69,0
10266020,19:11:36,19:11:36,10526,40,,,,10635.64,0
10266020,19:13:03,19:13:03,5412,41,,,,11197.07,0
10266020,19:13:33,19:13:33,5413,42,,,,11379.78,0
10266020,19:14:06,19:14:06,5414,43,,,,11615.49,0
10266020,19:14:25,19:14:25,5415,44,,,,11745.87,0
10266020,19:14:50,19:14:50,5416,45,,,,11898.45,0
10266020,19:15:29,19:15:29,5417,46,,,,12203.59,0
10266020,19:16:05,19:16:05,5418,47,,,,12375.09,0
10266020,19:17:12,19:17:12,5419,48,,,,12702.56,0
10266020,19:17:35,19:17:35,5420,49,,,,12873.75,0
10266020,19:18:41,19:18:41,4492,50,,,,13199.62,0
10266020,19:19:00,19:19:00,687,51,,,,13295.29,
10266020,19:20:04,19:20:04,3578,52,,,,13569.37,0
10266020,19:20:47,19:20:47,3579,53,,,,13769.91,0
10266020,19:21:32,19:21:32,3580,54,,,,14018.47,0
10266020,19:22:17,19:22:17,2540,55,,,,14251.73,0
10266020,19:22:57,19:22:57,9605,56,,,,14400.28,0
10266020,19:23:53,19:23:53,2541,57,,,,14641.63,0
10266020,19:24:38,19:24:38,9036,58,,,,14843.54,0
10266020,19:27:00,19:27:00,9946,59,,1,,15568.73,
10266030,18:40:00,18:40:00,7095,1,,,1,0,
10266030,18:41:17,18:41:17,9503,2,,,,573.7,0
10266030,18:42:18,18:42:18,2389,3,,,,1137.29,0
10266030,18:43:45,18:43:45,2390,4,,,,1763.45,0
10266030,18:44:26,18:44:26,2391,5,,,,1970.26,0
10266030,18:45:00,18:45:00,2392,6,,,,2151.08,0
10266030,18:45:57,18:45:57,2393,7,,,,2303.59,0
10266030,18:46:33,18:46:33,2394,8,,,,2482.63,0
10266030,18:47:28,18:47:28,2395,9,,,,2699.29,0
10266030,18:47:58,18:47:58,2396,10,,,,2833.78,0
10266030,18:48:40,18:48:40,2397,11,,,,3056.96,0
10266030,18:50:01,18:50:01,2398,12,,,,3527.5,0
10266030,18:51:00,18:51:00,2399,13,,,,3827.11,
10266030,18:52:18,18:52:18,140,14,,,,4133.04,0
10266030,18:53:12,18:53:12,141,15,,,,4405.54,0
10266030,18:54:26,18:54:26,142,16,,,,4770.32,0
10266030,18:55:11,18:55:11,143,17,,,,5021.56,0
10266030,18:55:54,18:55:54,144,18,,,,5254.41,0
10266030,18:56:48,18:56:48,771,19,,,,5562.78,0
10266030,18:58:06,18:58:06,2414,20,,,,5983.6,0
10266030,18:58:44,18:58:44,2415,21,,,,6235.76,0
10266030,18:59:03,18:59:03,2416,22,,,,6322.29,0
10266030,18:59:41,18:59:41,2417,23,,,,6540.7,0
10266030,19:00:36,19:00:36,2418,24,,,,6832.86,0
10266030,19:01:00,19:01:00,2419,25,,,,6942.76,
10266030,19:01:30,19:01:30,2420,26,,,,7126.81,0
10266030,19:02:24,19:02:24,2421,27,,,,7429.85,0
10266030,19:03:24,19:03:24,2422,28,,,,7788.83,0
10266030,19:04:17,19:04:17,2423,29,,,,8086.27,0
10266030,19:04:45,19:04:45,2424,30,,,,8215.96,0
10266030,19:05:30,19:05:30,9046,31,,,,8459.77,0
10266030,19:05:53,19:05:53,6110,32,,,,8532.55,0
10266030,19:06:58,19:06:58,8346,33,,,,8934.86,0
10266030,19:07:28,19:07:28,6112,34,,,,9091.69,0
10266030,19:08:13,19:08:13,10529,35,,,,9330.83,0
10266030,19:09:23,19:09:23,5069,36,,,,9822.97,0
10266030,19:09:44,19:09:44,5070,37,,,,9960.11,0
10266030,19:10:14,19:10:14,5071,38,,,,10150.88,0
10266030,19:10:57,19:10:57,10527,39,,,,10375.69,0
10266030,19:11:36,19:11:36,10526,40,,,,10635.64,0
10266030,19:13:03,19:13:03,5412,41,,,,11197.07,0
10266030,19:13:33,19:13:33,5413,42,,,,11379.78,0
10266030,19:14:06,19:14:06,5414,43,,,,11615.49,0
10266030,19:14:25,19:14:25,5415,44,,,,11745.87,0
10266030,19:14:50,19:14:50,5416,45,,,,11898.45,0
10266030,19:15:29,19:15:29,5417,46,,,,12203.59,0
10266030,19:16:05,19:16:05,5418,47,,,,12375.09,0
10266030,19:17:12,19:17:12,5419,48,,,,12702.56,0
10266030,19:17:35,19:17:35,5420,49,,,,12873.75,0
10266030,19:18:41,19:18:41,4492,50,,,,13199.62,0
10266030,19:19:00,19:19:00,687,51,,,,13295.29,
10266030,19:20:04,19:20:04,3578,52,,,,13569.37,0
10266030,19:20:47,19:20:47,3579,53,,,,13769.91,0
10266030,19:21:32,19:21:32,3580,54,,,,14018.47,0
10266030,19:22:17,19:22:17,2540,55,,,,14251.73,0
10266030,19:22:57,19:22:57,9605,56,,,,14400.28,0
10266030,19:23:53,19:23:53,2541,57,,,,14641.63,0
10266030,19:24:38,19:24:38,9036,58,,,,14843.54,0
10266030,19:27:00,19:27:00,9946,59,,1,,15568.73,
10266040,18:40:00,18:40:00,7095,1,,,1,0,
10266040,18:41:17,18:41:17,9503,2,,,,573.7,0
10266040,18:42:18,18:42:18,2389,3,,,,1137.29,0
10266040,18:43:45,18:43:45,2390,4,,,,1763.45,0
10266040,18:44:26,18:44:26,2391,5,,,,1970.26,0
10266040,18:45:00,18:45:00,2392,6,,,,2151.08,0
10266040,18:45:57,18:45:57,2393,7,,,,2303.59,0
10266040,18:46:33,18:46:33,2394,8,,,,2482.63,0
10266040,18:47:28,18:47:28,2395,9,,,,2699.29,0
10266040,18:47:58,18:47:58,2396,10,,,,2833.78,0
10266040,18:48:40,18:48:40,2397,11,,,,3056.96,0
10266040,18:50:01,18:50:01,2398,12,,,,3527.5,0
10266040,18:51:00,18:51:00,2399,13,,,,3827.11,
10266040,18:52:18,18:52:18,140,14,,,,4133.04,0
10266040,18:53:12,18:53:12,141,15,,,,4405.54,0
10266040,18:54:26,18:54:26,142,16,,,,4770.32,0
10266040,18:55:11,18:55:11,143,17,,,,5021.56,0
10266040,18:55:54,18:55:54,144,18,,,,5254.41,0
10266040,18:56:48,18:56:48,771,19,,,,5562.78,0
10266040,18:58:06,18:58:06,2414,20,,,,5983.6,0
10266040,18:58:44,18:58:44,2415,21,,,,6235.76,0
10266040,18:59:03,18:59:03,2416,22,,,,6322.29,0
10266040,18:59:41,18:59:41,2417,23,,,,6540.7,0
10266040,19:00:36,19:00:36,2418,24,,,,6832.86,0
10266040,19:01:00,19:01:00,2419,25,,,,6942.76,
10266040,19:01:30,19:01:30,2420,26,,,,7126.81,0
10266040,19:02:24,19:02:24,2421,27,,,,7429.85,0
10266040,19:03:24,19:03:24,2422,28,,,,7788.83,0
10266040,19:04:17,19:04:17,2423,29,,,,8086.27,0
10266040,19:04:45,19:04:45,2424,30,,,,8215.96,0
10266040,19:05:30,19:05:30,9046,31,,,,8459.77,0
10266040,19:05:53,19:05:53,6110,32,,,,8532.55,0
10266040,19:06:58,19:06:58,8346,33,,,,8934.86,0
10266040,19:07:28,19:07:28,6112,34,,,,9091.69,0
10266040,19:08:13,19:08:13,10529,35,,,,9330.83,0
10266040,19:09:23,19:09:23,5069,36,,,,9822.97,0
10266040,19:09:44,19:09:44,5070,37,,,,9960.11,0
10266040,19:10:14,19:10:14,5071,38,,,,10150.88,0
10266040,19:10:57,19:10:57,10527,39,,,,10375.69,0
10266040,19:11:36,19:11:36,10526,40,,,,10635.64,0
10266040,19:13:03,19:13:03,5412,41,,,,11197.07,0
10266040,19:13:33,19:13:33,5413,42,,,,11379.78,0
10266040,19:14:06,19:14:06,5414,43,,,,11615.49,0
10266040,19:14:25,19:14:25,5415,44,,,,11745.87,0
10266040,19:14:50,19:14:50,5416,45,,,,11898.45,0
10266040,19:15:29,19:15:29,5417,46,,,,12203.59,0
10266040,19:16:05,19:16:05,5418,47,,,,12375.09,0
10266040,19:17:12,19:17:12,5419,48,,,,12702.56,0
10266040,19:17:35,19:17:35,5420,49,,,,12873.75,0
10266040,19:18:41,19:18:41,4492,50,,,,13199.62,0
10266040,19:19:00,19:19:00,687,51,,,,13295.29,
10266040,19:20:04,19:20:04,3578,52,,,,13569.37,0
10266040,19:20:47,19:20:47,3579,53,,,,13769.91,0
10266040,19:21:32,19:21:32,3580,54,,,,14018.47,0
10266040,19:22:17,19:22:17,2540,55,,,,14251.73,0
10266040,19:22:57,19:22:57,9605,56,,,,14400.28,0
10266040,19:23:53,19:23:53,2541,57,,,,14641.63,0
10266040,19:24:38,19:24:38,9036,58,,,,14843.54,0
10266040,19:27:00,19:27:00,9946,59,,1,,15568.73,
10266050,18:40:00,18:40:00,7095,1,,,1,0,
10266050,18:41:17,18:41:17,9503,2,,,,573.7,0
10266050,18:42:18,18:42:18,2389,3,,,,1137.29,0
10266050,18:43:45,18:43:45,2390,4,,,,1763.45,0
10266050,18:44:26,18:44:26,2391,5,,,,1970.26,0
10266050,18:45:00,18:45:00,2392,6,,,,2151.08,0
10266050,18:45:57,18:45:57,2393,7,,,,2303.59,0
10266050,18:46:33,18:46:33,2394,8,,,,2482.63,0
10266050,18:47:28,18:47:28,2395,9,,,,2699.29,0
10266050,18:47:58,18:47:58,2396,10,,,,2833.78,0
10266050,18:48:40,18:48:40,2397,11,,,,3056.96,0
10266050,18:50:01,18:50:01,2398,12,,,,3527.5,0
10266050,18:51:00,18:51:00,2399,13,,,,3827.11,
10266050,18:52:18,18:52:18,140,14,,,,4133.04,0
10266050,18:53:12,18:53:12,141,15,,,,4405.54,0
10266050,18:54:26,18:54:26,142,16,,,,4770.32,0
10266050,18:55:11,18:55:11,143,17,,,,5021.56,0
10266050,18:55:54,18:55:54,144,18,,,,5254.41,0
10266050,18:56:48,18:56:48,771,19,,,,5562.78,0
10266050,18:58:06,18:58:06,2414,20,,,,5983.6,0
10266050,18:58:44,18:58:44,2415,21,,,,6235.76,0
10266050,18:59:03,18:59:03,2416,22,,,,6322.29,0
10266050,18:59:41,18:59:41,2417,23,,,,6540.7,0
10266050,19:00:36,19:00:36,2418,24,,,,6832.86,0
10266050,19:01:00,19:01:00,2419,25,,,,6942.76,
10266050,19:01:30,19:01:30,2420,26,,,,7126.81,0
10266050,19:02:24,19:02:24,2421,27,,,,7429.85,0
10266050,19:03:24,19:03:24,2422,28,,,,7788.83,0
10266050,19:04:17,19:04:17,2423,29,,,,8086.27,0
10266050,19:04:45,19:04:45,2424,30,,,,8215.96,0
10266050,19:05:30,19:05:30,9046,31,,,,8459.77,0
10266050,19:05:53,19:05:53,6110,32,,,,8532.55,0
10266050,19:06:58,19:06:58,8346,33,,,,8934.86,0
10266050,19:07:28,19:07:28,6112,34,,,,9091.69,0
10266050,19:08:13,19:08:13,10529,35,,,,9330.83,0
10266050,19:09:23,19:09:23,5069,36,,,,9822.97,0
10266050,19:09:44,19:09:44,5070,37,,,,9960.11,0
10266050,19:10:14,19:10:14,5071,38,,,,10150.88,0
10266050,19:10:57,19:10:57,10527,39,,,,10375.69,0
10266050,19:11:36,19:11:36,10526,40,,,,10635.64,0
10266050,19:13:03,19:13:03,5412,41,,,,11197.07,0
10266050,19:13:33,19:13:33,5413,42,,,,11379.78,0
10266050,19:14:06,19:14:06,5414,43,,,,11615.49,0
10266050,19:14:25,19:14:25,5415,44,,,,11745.87,0
10266050,19:14:50,19:14:50,5416,45,,,,11898.45,0
10266050,19:15:29,19:15:29,5417,46,,,,12203.59,0
10266050,19:16:05,19:16:05,5418,47,,,,12375.09,0
10266050,19:17:12,19:17:12,5419,48,,,,12702.56,0
10266050,19:17:35,19:17:35,5420,49,,,,12873.75,0
10266050,19:18:41,19:18:41,4492,50,,,,13199.62,0
10266050,19:19:00,19:19:00,687,51,,,,13295.29,
10266050,19:20:04,19:20:04,3578,52,,,,13569.37,0
10266050,19:20:47,19:20:47,3579,53,,,,13769.91,0
10266050,19:21:32,19:21:32,3580,54,,,,14018.47,0
10266050,19:22:17,19:22:17,2540,55,,,,14251.73,0
10266050,19:22:57,19:22:57,9605,56,,,,14400.28,0
10266050,19:23:53,19:23:53,2541,57,,,,14641.63,0
10266050,19:24:38,19:24:38,9036,58,,,,14843.54,0
10266050,19:27:00,19:27:00,9946,59,,1,,15568.73,
10266060,18:40:00,18:40:00,7095,1,,,1,0,
10266060,18:41:17,18:41:17,9503,2,,,,573.7,0
10266060,18:42:18,18:42:18,2389,3,,,,1137.29,0
10266060,18:43:45,18:43:45,2390,4,,,,1763.45,0
10266060,18:44:26,18:44:26,2391,5,,,,1970.26,0
10266060,18:45:00,18:45:00,2392,6,,,,2151.08,0
10266060,18:45:57,18:45:57,2393,7,,,,2303.59,0
10266060,18:46:33,18:46:33,2394,8,,,,2482.63,0
10266060,18:47:28,18:47:28,2395,9,,,,2699.29,0
10266060,18:47:58,18:47:58,2396,10,,,,2833.78,0
10266060,18:48:40,18:48:40,2397,11,,,,3056.96,0
10266060,18:50:01,18:50:01,2398,12,,,,3527.5,0
10266060,18:51:00,18:51:00,2399,13,,,,3827.11,
10266060,18:52:18,18:52:18,140,14,,,,4133.04,0
10266060,18:53:12,18:53:12,141,15,,,,4405.54,0
10266060,18:54:26,18:54:26,142,16,,,,4770.32,0
10266060,18:55:11,18:55:11,143,17,,,,5021.56,0
10266060,18:55:54,18:55:54,144,18,,,,5254.41,0
10266060,18:56:48,18:56:48,771,19,,,,5562.78,0
10266060,18:58:06,18:58:06,2414,20,,,,5983.6,0
10266060,18:58:44,18:58:44,2415,21,,,,6235.76,0
10266060,18:59:03,18:59:03,2416,22,,,,6322.29,0
10266060,18:59:41,18:59:41,2417,23,,,,6540.7,0
10266060,19:00:36,19:00:36,2418,24,,,,6832.86,0
10266060,19:01:00,19:01:00,2419,25,,,,6942.76,
10266060,19:01:30,19:01:30,2420,26,,,,7126.81,0
10266060,19:02:24,19:02:24,2421,27,,,,7429.85,0
10266060,19:03:24,19:03:24,2422,28,,,,7788.83,0
10266060,19:04:17,19:04:17,2423,29,,,,8086.27,0
10266060,19:04:45,19:04:45,2424,30,,,,8215.96,0
10266060,19:05:30,19:05:30,9046,31,,,,8459.77,0
10266060,19:05:53,19:05:53,6110,32,,,,8532.55,0
10266060,19:06:58,19:06:58,8346,33,,,,8934.86,0
10266060,19:07:28,19:07:28,6112,34,,,,9091.69,0
10266060,19:08:13,19:08:13,10529,35,,,,9330.83,0
10266060,19:09:23,19:09:23,5069,36,,,,9822.97,0
10266060,19:09:44,19:09:44,5070,37,,,,9960.11,0
10266060,19:10:14,19:10:14,5071,38,,,,10150.88,0
10266060,19:10:57,19:10:57,10527,39,,,,10375.69,0
10266060,19:11:36,19:11:36,10526,40,,,,10635.64,0
10266060,19:13:03,19:13:03,5412,41,,,,11197.07,0
10266060,19:13:33,19:13:33,5413,42,,,,11379.78,0
10266060,19:14:06,19:14:06,5414,43,,,,11615.49,0
10266060,19:14:25,19:14:25,5415,44,,,,11745.87,0
10266060,19:14:50,19:14:50,5416,45,,,,11898.45,0
10266060,19:15:29,19:15:29,5417,46,,,,12203.59,0
10266060,19:16:05,19:16:05,5418,47,,,,12375.09,0
10266060,19:17:12,19:17:12,5419,48,,,,12702.56,0
10266060,19:17:35,19:17:35,5420,49,,,,12873.75,0
10266060,19:18:41,19:18:41,4492,50,,,,13199.62,0
10266060,19:19:00,19:19:00,687,51,,,,13295.29,
10266060,19:20:04,19:20:04,3578,52,,,,13569.37,0
10266060,19:20:47,19:20:47,3579,53,,,,13769.91,0
10266060,19:21:32,19:21:32,3580,54,,,,14018.47,0
10266060,19:22:17,19:22:17,2540,55,,,,14251.73,0
10266060,19:22:57,19:22:57,9605,56,,,,14400.28,0
10266060,19:23:53,19:23:53,2541,57,,,,14641.63,0
10266060,19:24:38,19:24:38,9036,58,,,,14843.54,0
10266060,19:27:00,19:27:00,9946,59,,1,,15568.73,
10297010,22:33:00,22:33:00,7095,1,,,1,0,
10297010,22:33:56,22:33:56,9503,2,,,,573.7,0
10297010,22:34:40,22:34:40,2389,3,,,,1137.29,0
10297010,22:35:43,22:35:43,2390,4,,,,1763.45,0
10297010,22:36:13,22:36:13,2391,5,,,,1970.26,0
10297010,22:36:38,22:36:38,2392,6,,,,2151.08,0
10297010,22:37:19,22:37:19,2393,7,,,,2303.59,0
10297010,22:37:46,22:37:46,2394,8,,,,2482.63,0
10297010,22:38:25,22:38:25,2395,9,,,,2699.29,0
10297010,22:38:47,22:38:47,2396,10,,,,2833.78,0
10297010,22:39:18,22:39:18,2397,11,,,,3056.96,0
10297010,22:40:17,22:40:17,2398,12,,,,3527.5,0
10297010,22:41:00,22:41:00,2399,13,,,,3827.11,
10297010,22:41:54,22:41:54,140,14,,,,4133.04,0
10297010,22:42:32,22:42:32,141,15,,,,4405.54,0
10297010,22:43:24,22:43:24,142,16,,,,4770.32,0
10297010,22:43:55,22:43:55,143,17,,,,5021.56,0
10297010,22:44:25,22:44:25,144,18,,,,5254.41,0
10297010,22:45:04,22:45:04,771,19,,,,5562.78,0
10297010,22:45:58,22:45:58,2414,20,,,,5983.6,0
10297010,22:46:25,22:46:25,2415,21,,,,6235.76,0
10297010,22:46:38,22:46:38,2416,22,,,,6322.29,0
10297010,22:47:05,22:47:05,2417,23,,,,6540.7,0
10297010,22:47:43,22:47:43,2418,24,,,,6832.86,0
10297010,22:48:00,22:48:00,2419,25,,,,6942.76,
10297010,22:48:20,22:48:20,2420,26,,,,7126.81,0
10297010,22:48:56,22:48:56,2421,27,,,,7429.85,0
10297010,22:49:36,22:49:36,2422,28,,,,7788.83,0
10297010,22:50:11,22:50:11,2423,29,,,,8086.27,0
10297010,22:50:30,22:50:30,2424,30,,,,8215.96,0
10297010,22:51:00,22:51:00,9046,31,,,,8459.77,0
10297010,22:51:15,22:51:15,6110,32,,,,8532.55,0
10297010,22:51:59,22:51:59,8346,33,,,,8934.86,0
10297010,22:52:19,22:52:19,6112,34,,,,9091.69,0
10297010,22:52:49,22:52:49,10529,35,,,,9330.83,0
10297010,22:53:35,22:53:35,5069,36,,,,9822.97,0
10297010,22:53:49,22:53:49,5070,37,,,,9960.11,0
10297010,22:54:09,22:54:09,5071,38,,,,10150.88,0
10297010,22:54:38,22:54:38,10527,39,,,,10375.69,0
10297010,22:55:04,22:55:04,10526,40,,,,10635.64,0
10297010,22:56:02,22:56:02,5412,41,,,,11197.07,0
10297010,22:56:22,22:56:22,5413,42,,,,11379.78,0
10297010,22:56:44,22:56:44,5414,43,,,,11615.49,0
10297010,22:56:57,22:56:57,5415,44,,,,11745.87,0
10297010,22:57:13,22:57:13,5416,45,,,,11898.45,0
10297010,22:57:39,22:57:39,5417,46,,,,12203.59,0
10297010,22:58:03,22:58:03,5418,47,,,,12375.09,0
10297010,22:58:48,22:58:48,5419,48,,,,12702.56,0
10297010,22:59:03,22:59:03,5420,49,,,,12873.75,0
10297010,22:59:47,22:59:47,4492,50,,,,13199.62,0
10297010,23:00:00,23:00:00,687,51,,,,13295.29,
10297010,23:00:56,23:00:56,3578,52,,,,13569.37,0
10297010,23:01:33,23:01:33,3579,53,,,,13769.91,0
10297010,23:02:13,23:02:13,3580,54,,,,14018.47,0
10297010,23:02:52,23:02:52,2540,55,,,,14251.73,0
10297010,23:03:27,23:03:27,9605,56,,,,14400.28,0
10297010,23:04:16,23:04:16,2541,57,,,,14641.63,0
10297010,23:04:56,23:04:56,9036,58,,,,14843.54,0
10297010,23:07:00,23:07:00,9946,59,,1,,15568.73,
10297080,22:33:00,22:33:00,7095,1,,,1,0,
10297080,22:33:56,22:33:56,9503,2,,,,573.7,0
10297080,22:34:40,22:34:40,2389,3,,,,1137.29,0
10297080,22:35:43,22:35:43,2390,4,,,,1763.45,0
10297080,22:36:13,22:36:13,2391,5,,,,1970.26,0
10297080,22:36:38,22:36:38,2392,6,,,,2151.08,0
10297080,22:37:19,22:37:19,2393,7,,,,2303.59,0
10297080,22:37:46,22:37:46,2394,8,,,,2482.63,0
10297080,22:38:25,22:38:25,2395,9,,,,2699.29,0
10297080,22:38:47,22:38:47,2396,10,,,,2833.78,0
10297080,22:39:18,22:39:18,2397,11,,,,3056.96,0
10297080,22:40:17,22:40:17,2398,12,,,,3527.5,0
10297080,22:41:00,22:41:00,2399,13,,,,3827.11,
10297080,22:41:54,22:41:54,140,14,,,,4133.04,0
10297080,22:42:32,22:42:32,141,15,,,,4405.54,0
10297080,22:43:24,22:43:24,142,16,,,,4770.32,0
10297080,22:43:55,22:43:55,143,17,,,,5021.56,0
10297080,22:44:25,22:44:25,144,18,,,,5254.41,0
10297080,22:45:04,22:45:04,771,19,,,,5562.78,0
10297080,22:45:58,22:45:58,2414,20,,,,5983.6,0
10297080,22:46:25,22:46:25,2415,21,,,,6235.76,0
10297080,22:46:38,22:46:38,2416,22,,,,6322.29,0
10297080,22:47:05,22:47:05,2417,23,,,,6540.7,0
10297080,22:47:43,22:47:43,2418,24,,,,6832.86,0
10297080,22:48:00,22:48:00,2419,25,,,,6942.76,
10297080,22:48:20,22:48:20,2420,26,,,,7126.81,0
10297080,22:48:56,22:48:56,2421,27,,,,7429.85,0
10297080,22:49:36,22:49:36,2422,28,,,,7788.83,0
10297080,22:50:11,22:50:11,2423,29,,,,8086.27,0
10297080,22:50:30,22:50:30,2424,30,,,,8215.96,0
10297080,22:51:00,22:51:00,9046,31,,,,8459.77,0
10297080,22:51:15,22:51:15,6110,32,,,,8532.55,0
10297080,22:51:59,22:51:59,8346,33,,,,8934.86,0
10297080,22:52:19,22:52:19,6112,34,,,,9091.69,0
10297080,22:52:49,22:52:49,10529,35,,,,9330.83,0
10297080,22:53:35,22:53:35,5069,36,,,,9822.97,0
10297080,22:53:49,22:53:49,5070,37,,,,9960.11,0
10297080,22:54:09,22:54:09,5071,38,,,,10150.88,0
10297080,22:54:38,22:54:38,10527,39,,,,10375.69,0
10297080,22:55:04,22:55:04,10526,40,,,,10635.64,0
10297080,22:56:02,22:56:02,5412,41,,,,11197.07,0
10297080,22:56:22,22:56:22,5413,42,,,,11379.78,0
10297080,22:56:44,22:56:44,5414,43,,,,11615.49,0
10297080,22:56:57,22:56:57,5415,44,,,,11745.87,0
10297080,22:57:13,22:57:13,5416,45,,,,11898.45,0
10297080,22:57:39,22:57:39,5417,46,,,,12203.59,0
10297080,22:58:03,22:58:03,5418,47,,,,12375.09,0
10297080,22:58:48,22:58:48,5419,48,,,,12702.56,0
10297080,22:59:03,22:59:03,5420,49,,,,12873.75,0
10297080,22:59:47,22:59:47,4492,50,,,,13199.62,0
10297080,23:00:00,23:00:00,687,51,,,,13295.29,
10297080,23:00:56,23:00:56,3578,52,,,,13569.37,0
10297080,23:01:33,23:01:33,3579,53,,,,13769.91,0
10297080,23:02:13,23:02:13,3580,54,,,,14018.47,0
10297080,23:02:52,23:02:52,2540,55,,,,14251.73,0
10297080,23:03:27,23:03:27,9605,56,,,,14400.28,0
10297080,23:04:16,23:04:16,2541,57,,,,14641.63,0
10297080,23:04:56,23:04:56,9036,58,,,,14843.54,0
10297080,23:07:00,23:07:00,9946,59,,1,,15568.73,
10297090,22:33:00,22:33:00,7095,1,,,1,0,
10297090,22:33:56,22:33:56,9503,2,,,,573.7,0
10297090,22:34:40,22:34:40,2389,3,,,,1137.29,0
10297090,22:35:43,22:35:43,2390,4,,,,1763.45,0
10297090,22:36:13,22:36:13,2391,5,,,,1970.26,0
10297090,22:36:38,22:36:38,2392,6,,,,2151.08,0
10297090,22:37:19,22:37:19,2393,7,,,,2303.59,0
10297090,22:37:46,22:37:46,2394,8,,,,2482.63,0
10297090,22:38:25,22:38:25,2395,9,,,,2699.29,0
10297090,22:38:47,22:38:47,2396,10,,,,2833.78,0
10297090,22:39:18,22:39:18,2397,11,,,,3056.96,0
10297090,22:40:17,22:40:17,2398,12,,,,3527.5,0
10297090,22:41:00,22:41:00,2399,13,,,,3827.11,
10297090,22:41:54,22:41:54,140,14,,,,4133.04,0
10297090,22:42:32,22:42:32,141,15,,,,4405.54,0
10297090,22:43:24,22:43:24,142,16,,,,4770.32,0
10297090,22:43:55,22:43:55,143,17,,,,5021.56,0
10297090,22:44:25,22:44:25,144,18,,,,5254.41,0
10297090,22:45:04,22:45:04,771,19,,,,5562.78,0
10297090,22:45:58,22:45:58,2414,20,,,,5983.6,0
10297090,22:46:25,22:46:25,2415,21,,,,6235.76,0
10297090,22:46:38,22:46:38,2416,22,,,,6322.29,0
10297090,22:47:05,22:47:05,2417,23,,,,6540.7,0
10297090,22:47:43,22:47:43,2418,24,,,,6832.86,0
10297090,22:48:00,22:48:00,2419,25,,,,6942.76,
10297090,22:48:20,22:48:20,2420,26,,,,7126.81,0
10297090,22:48:56,22:48:56,2421,27,,,,7429.85,0
10297090,22:49:36,22:49:36,2422,28,,,,7788.83,0
10297090,22:50:11,22:50:11,2423,29,,,,8086.27,0
10297090,22:50:30,22:50:30,2424,30,,,,8215.96,0
10297090,22:51:00,22:51:00,9046,31,,,,8459.77,0
10297090,22:51:15,22:51:15,6110,32,,,,8532.55,0
10297090,22:51:59,22:51:59,8346,33,,,,8934.86,0
10297090,22:52:19,22:52:19,6112,34,,,,9091.69,0
10297090,22:52:49,22:52:49,10529,35,,,,9330.83,0
10297090,22:53:35,22:53:35,5069,36,,,,9822.97,0
10297090,22:53:49,22:53:49,5070,37,,,,9960.11,0
10297090,22:54:09,22:54:09,5071,38,,,,10150.88,0
10297090,22:54:38,22:54:38,10527,39,,,,10375.69,0
10297090,22:55:04,22:55:04,10526,40,,,,10635.64,0
10297090,22:56:02,22:56:02,5412,41,,,,11197.07,0
10297090,22:56:22,22:56:22,5413,42,,,,11379.78,0
10297090,22:56:44,22:56:44,5414,43,,,,11615.49,0
10297090,22:56:57,22:56:57,5415,44,,,,11745.87,0
10297090,22:57:13,22:57:13,5416,45,,,,11898.45,0
10297090,22:57:39,22:57:39,5417,46,,,,12203.59,0
10297090,22:58:03,22:58:03,5418,47,,,,12375.09,0
10297090,22:58:48,22:58:48,5419,48,,,,12702.56,0
10297090,22:59:03,22:59:03,5420,49,,,,12873.75,0
10297090,22:59:47,22:59:47,4492,50,,,,13199.62,0
10297090,23:00:00,23:00:00,687,51,,,,13295.29,
10297090,23:00:56,23:00:56,3578,52,,,,13569.37,0
10297090,23:01:33,23:01:33,3579,53,,,,13769.91,0
10297090,23:02:13,23:02:13,3580,54,,,,14018.47,0
10297090,23:02:52,23:02:52,2540,55,,,,14251.73,0
10297090,23:03:27,23:03:27,9605,56,,,,14400.28,0
10297090,23:04:16,23:04:16,2541,57,,,,14641.63,0
10297090,23:04:56,23:04:56,9036,58,,,,14843.54,0
10297090,23:07:00,23:07:00,9946,59,,1,,15568.73,
10384010,20:24:00,20:24:00,7095,1,,,1,0,
10384010,20:24:56,20:24:56,9503,2,,,,573.7,0
10384010,20:25:40,20:25:40,2389,3,,,,1137.29,0
10384010,20:26:43,20:26:43,2390,4,,,,1763.45,0
10384010,20:27:13,20:27:13,2391,5,,,,1970.26,0
10384010,20:27:38,20:27:38,2392,6,,,,2151.08,0
10384010,20:28:19,20:28:19,2393,7,,,,2303.59,0
10384010,20:28:46,20:28:46,2394,8,,,,2482.63,0
10384010,20:29:25,20:29:25,2395,9,,,,2699.29,0
10384010,20:29:47,20:29:47,2396,10,,,,2833.78,0
10384010,20:30:18,20:30:18,2397,11,,,,3056.96,0
10384010,20:31:17,20:31:17,2398,12,,,,3527.5,0
10384010,20:32:00,20:32:00,2399,13,,,,3827.11,
10384010,20:32:54,20:32:54,140,14,,,,4133.04,0
10384010,20:33:32,20:33:32,141,15,,,,4405.54,0
10384010,20:34:24,20:34:24,142,16,,,,4770.32,0
10384010,20:34:55,20:34:55,143,17,,,,5021.56,0
10384010,20:35:25,20:35:25,144,18,,,,5254.41,0
10384010,20:36:04,20:36:04,771,19,,,,5562.78,0
10384010,20:36:58,20:36:58,2414,20,,,,5983.6,0
10384010,20:37:25,20:37:25,2415,21,,,,6235.76,0
10384010,20:37:38,20:37:38,2416,22,,,,6322.29,0
10384010,20:38:05,20:38:05,2417,23,,,,6540.7,0
10384010,20:38:43,20:38:43,2418,24,,,,6832.86,0
10384010,20:39:00,20:39:00,2419,25,,,,6942.76,
10384010,20:39:21,20:39:21,2420,26,,,,7126.81,0
10384010,20:40:01,20:40:01,2421,27,,,,7429.85,0
10384010,20:40:44,20:40:44,2422,28,,,,7788.83,0
10384010,20:41:22,20:41:22,2423,29,,,,8086.27,0
10384010,20:41:42,20:41:42,2424,30,,,,8215.96,0
10384010,20:42:15,20:42:15,9046,31,,,,8459.77,0
10384010,20:42:31,20:42:31,6110,32,,,,8532.55,0
10384010,20:43:19,20:43:19,8346,33,,,,8934.86,0
10384010,20:43:40,20:43:40,6112,34,,,,9091.69,0
10384010,20:44:13,20:44:13,10529,35,,,,9330.83,0
10384010,20:45:03,20:45:03,5069,36,,,,9822.97,0
10384010,20:45:18,20:45:18,5070,37,,,,9960.11,0
10384010,20:45:40,20:45:40,5071,38,,,,10150.88,0
10384010,20:46:11,20:46:11,10527,39,,,,10375.69,0
10384010,20:46:39,20:46:39,10526,40,,,,10635.64,0
10384010,20:47:42,20:47:42,5412,41,,,,11197.07,0
10384010,20:48:03,20:48:03,5413,42,,,,11379.78,0
10384010,20:48:28,20:48:28,5414,43,,,,11615.49,0
10384010,20:48:41,20:48:41,5415,44,,,,11745.87,0
10384010,20:48:59,20:48:59,5416,45,,,,11898.45,0
10384010,20:49:28,20:49:28,5417,46,,,,12203.59,0
10384010,20:49:53,20:49:53,5418,47,,,,12375.09,0
10384010,20:50:42,20:50:42,5419,48,,,,12702.56,0
10384010,20:50:58,20:50:58,5420,49,,,,12873.75,0
10384010,20:51:46,20:51:46,4492,50,,,,13199.62,0
10384010,20:52:00,20:52:00,687,51,,,,13295.29,
10384010,20:53:04,20:53:04,3578,52,,,,13569.37,0
10384010,20:53:47,20:53:47,3579,53,,,,13769.91,0
10384010,20:54:32,20:54:32,3580,54,,,,14018.47,0
10384010,20:55:17,20:55:17,2540,55,,,,14251.73,0
10384010,20:55:57,20:55:57,9605,56,,,,14400.28,0
10384010,20:56:53,20:56:53,2541,57,,,,14641.63,0
10384010,20:57:38,20:57:38,9036,58,,,,14843.54,0
10384010,21:00:00,21:00:00,9946,59,,1,,15568.73,
10384080,20:24:00,20:24:00,7095,1,,,1,0,
10384080,20:24:56,20:24:56,9503,2,,,,573.7,0
10384080,20:25:40,20:25:40,2389,3,,,,1137.29,0
10384080,20:26:43,20:26:43,2390,4,,,,1763.45,0
10384080,20:27:13,20:27:13,2391,5,,,,1970.26,0
10384080,20:27:38,20:27:38,2392,6,,,,2151.08,0
10384080,20:28:19,20:28:19,2393,7,,,,2303.59,0
10384080,20:28:46,20:28:46,2394,8,,,,2482.63,0
10384080,20:29:25,20:29:25,2395,9,,,,2699.29,0
10384080,20:29:47,20:29:47,2396,10,,,,2833.78,0
10384080,20:30:18,20:30:18,2397,11,,,,3056.96,0
10384080,20:31:17,20:31:17,2398,12,,,,3527.5,0
10384080,20:32:00,20:32:00,2399,13,,,,3827.11,
10384080,20:32:54,20:32:54,140,14,,,,4133.04,0
10384080,20:33:32,20:33:32,141,15,,,,4405.54,0
10384080,20:34:24,20:34:24,142,16,,,,4770.32,0
10384080,20:34:55,20:34:55,143,17,,,,5021.56,0
10384080,20:35:25,20:35:25,144,18,,,,5254.41,0
10384080,20:36:04,20:36:04,771,19,,,,5562.78,0
10384080,20:36:58,20:36:58,2414,20,,,,5983.6,0
10384080,20:37:25,20:37:25,2415,21,,,,6235.76,0
10384080,20:37:38,20:37:38,2416,22,,,,6322.29,0
10384080,20:38:05,20:38:05,2417,23,,,,6540.7,0
10384080,20:38:43,20:38:43,2418,24,,,,6832.86,0
10384080,20:39:00,20:39:00,2419,25,,,,6942.76,
10384080,20:39:21,20:39:21,2420,26,,,,7126.81,0
10384080,20:40:01,20:40:01,2421,27,,,,7429.85,0
10384080,20:40:44,20:40:44,2422,28,,,,7788.83,0
10384080,20:41:22,20:41:22,2423,29,,,,8086.27,0
10384080,20:41:42,20:41:42,2424,30,,,,8215.96,0
10384080,20:42:15,20:42:15,9046,31,,,,8459.77,0
10384080,20:42:31,20:42:31,6110,32,,,,8532.55,0
10384080,20:43:19,20:43:19,8346,33,,,,8934.86,0
10384080,20:43:40,20:43:40,6112,34,,,,9091.69,0
10384080,20:44:13,20:44:13,10529,35,,,,9330.83,0
10384080,20:45:03,20:45:03,5069,36,,,,9822.97,0
10384080,20:45:18,20:45:18,5070,37,,,,9960.11,0
10384080,20:45:40,20:45:40,5071,38,,,,10150.88,0
10384080,20:46:11,20:46:11,10527,39,,,,10375.69,0
10384080,20:46:39,20:46:39,10526,40,,,,10635.64,0
10384080,20:47:42,20:47:42,5412,41,,,,11197.07,0
10384080,20:48:03,20:48:03,5413,42,,,,11379.78,0
10384080,20:48:28,20:48:28,5414,43,,,,11615.49,0
10384080,20:48:41,20:48:41,5415,44,,,,11745.87,0
10384080,20:48:59,20:48:59,5416,45,,,,11898.45,0
10384080,20:49:28,20:49:28,5417,46,,,,12203.59,0
10384080,20:49:53,20:49:53,5418,47,,,,12375.09,0
10384080,20:50:42,20:50:42,5419,48,,,,12702.56,0
10384080,20:50:58,20:50:58,5420,49,,,,12873.75,0
10384080,20:51:46,20:51:46,4492,50,,,,13199.62,0
10384080,20:52:00,20:52:00,687,51,,,,13295.29,
10384080,20:53:04,20:53:04,3578,52,,,,13569.37,0
10384080,20:53:47,20:53:47,3579,53,,,,13769.91,0
10384080,20:54:32,20:54:32,3580,54,,,,14018.47,0
10384080,20:55:17,20:55:17,2540,55,,,,14251.73,0
10384080,20:55:57,20:55:57,9605,56,,,,14400.28,0
10384080,20:56:53,20:56:53,2541,57,,,,14641.63,0
10384080,20:57:38,20:57:38,9036,58,,,,14843.54,0
10384080,21:00:00,21:00:00,9946,59,,1,,15568.73,
10384090,20:24:00,20:24:00,7095,1,,,1,0,
10384090,20:24:56,20:24:56,9503,2,,,,573.7,0
10384090,20:25:40,20:25:40,2389,3,,,,1137.29,0
10384090,20:26:43,20:26:43,2390,4,,,,1763.45,0
10384090,20:27:13,20:27:13,2391,5,,,,1970.26,0
10384090,20:27:38,20:27:38,2392,6,,,,2151.08,0
10384090,20:28:19,20:28:19,2393,7,,,,2303.59,0
10384090,20:28:46,20:28:46,2394,8,,,,2482.63,0
10384090,20:29:25,20:29:25,2395,9,,,,2699.29,0
10384090,20:29:47,20:29:47,2396,10,,,,2833.78,0
10384090,20:30:18,20:30:18,2397,11,,,,3056.96,0
10384090,20:31:17,20:31:17,2398,12,,,,3527.5,0
10384090,20:32:00,20:32:00,2399,13,,,,3827.11,
10384090,20:32:54,20:32:54,140,14,,,,4133.04,0
10384090,20:33:32,20:33:32,141,15,,,,4405.54,0
10384090,20:34:24,20:34:24,142,16,,,,4770.32,0
10384090,20:34:55,20:34:55,143,17,,,,5021.56,0
10384090,20:35:25,20:35:25,144,18,,,,5254.41,0
10384090,20:36:04,20:36:04,771,19,,,,5562.78,0
10384090,20:36:58,20:36:58,2414,20,,,,5983.6,0
10384090,20:37:25,20:37:25,2415,21,,,,6235.76,0
10384090,20:37:38,20:37:38,2416,22,,,,6322.29,0
10384090,20:38:05,20:38:05,2417,23,,,,6540.7,0
10384090,20:38:43,20:38:43,2418,24,,,,6832.86,0
10384090,20:39:00,20:39:00,2419,25,,,,6942.76,
10384090,20:39:21,20:39:21,2420,26,,,,7126.81,0
10384090,20:40:01,20:40:01,2421,27,,,,7429.85,0
10384090,20:40:44,20:40:44,2422,28,,,,7788.83,0
10384090,20:41:22,20:41:22,2423,29,,,,8086.27,0
10384090,20:41:42,20:41:42,2424,30,,,,8215.96,0
10384090,20:42:15,20:42:15,9046,31,,,,8459.77,0
10384090,20:42:31,20:42:31,6110,32,,,,8532.55,0
10384090,20:43:19,20:43:19,8346,33,,,,8934.86,0
10384090,20:43:40,20:43:40,6112,34,,,,9091.69,0
10384090,20:44:13,20:44:13,10529,35,,,,9330.83,0
10384090,20:45:03,20:45:03,5069,36,,,,9822.97,0
10384090,20:45:18,20:45:18,5070,37,,,,9960.11,0
10384090,20:45:40,20:45:40,5071,38,,,,10150.88,0
10384090,20:46:11,20:46:11,10527,39,,,,10375.69,0
10384090,20:46:39,20:46:39,10526,40,,,,10635.64,0
10384090,20:47:42,20:47:42,5412,41,,,,11197.07,0
10384090,20:48:03,20:48:03,5413,42,,,,11379.78,0
10384090,20:48:28,20:48:28,5414,43,,,,11615.49,0
10384090,20:48:41,20:48:41,5415,44,,,,11745.87,0
10384090,20:48:59,20:48:59,5416,45,,,,11898.45,0
10384090,20:49:28,20:49:28,5417,46,,,,12203.59,0
10384090,20:49:53,20:49:53,5418,47,,,,12375.09,0
10384090,20:50:42,20:50:42,5419,48,,,,12702.56,0
10384090,20:50:58,20:50:58,5420,49,,,,12873.75,0
10384090,20:51:46,20:51:46,4492,50,,,,13199.62,0
10384090,20:52:00,20:52:00,687,51,,,,13295.29,
10384090,20:53:04,20:53:04,3578,52,,,,13569.37,0
10384090,20:53:47,20:53:47,3579,53,,,,13769.91,0
10384090,20:54:32,20:54:32,3580,54,,,,14018.47,0
10384090,20:55:17,20:55:17,2540,55,,,,14251.73,0
10384090,20:55:57,20:55:57,9605,56,,,,14400.28,0
10384090,20:56:53,20:56:53,2541,57,,,,14641.63,0
10384090,20:57:38,20:57:38,9036,58,,,,14843.54,0
10384090,21:00:00,21:00:00,9946,59,,1,,15568.73,
10419010,12:54:00,12:54:00,7095,1,,,1,0,
10419010,12:55:03,12:55:03,9503,2,,,,573.7,0
10419010,12:55:52,12:55:52,2389,3,,,,1137.29,0
10419010,12:57:04,12:57:04,2390,4,,,,1763.45,0
10419010,12:57:38,12:57:38,2391,5,,,,1970.26,0
10419010,12:58:06,12:58:06,2392,6,,,,2151.08,0
10419010,12:58:52,12:58:52,2393,7,,,,2303.59,0
10419010,12:59:21,12:59:21,2394,8,,,,2482.63,0
10419010,13:00:06,13:00:06,2395,9,,,,2699.29,0
10419010,13:00:31,13:00:31,2396,10,,,,2833.78,0
10419010,13:01:05,13:01:05,2397,11,,,,3056.96,0
10419010,13:02:12,13:02:12,2398,12,,,,3527.5,0
10419010,13:03:00,13:03:00,2399,13,,,,3827.11,
10419010,13:04:02,13:04:02,140,14,,,,4133.04,0
10419010,13:04:46,13:04:46,141,15,,,,4405.54,0
10419010,13:05:45,13:05:45,142,16,,,,4770.32,0
10419010,13:06:21,13:06:21,143,17,,,,5021.56,0
10419010,13:06:55,13:06:55,144,18,,,,5254.41,0
10419010,13:07:38,13:07:38,771,19,,,,5562.78,0
10419010,13:08:41,13:08:41,2414,20,,,,5983.6,0
10419010,13:09:11,13:09:11,2415,21,,,,6235.76,0
10419010,13:09:27,13:09:27,2416,22,,,,6322.29,0
10419010,13:09:57,13:09:57,2417,23,,,,6540.7,0
10419010,13:10:41,13:10:41,2418,24,,,,6832.86,0
10419010,13:11:00,13:11:00,2419,25,,,,6942.76,
10419010,13:11:21,13:11:21,2420,26,,,,7126.81,0
10419010,13:12:01,13:12:01,2421,27,,,,7429.85,0
10419010,13:12:44,13:12:44,2422,28,,,,7788.83,0
10419010,13:13:22,13:13:22,2423,29,,,,8086.27,0
10419010,13:13:42,13:13:42,2424,30,,,,8215.96,0
10419010,13:14:15,13:14:15,9046,31,,,,8459.77,0
10419010,13:14:31,13:14:31,6110,32,,,,8532.55,0
10419010,13:15:19,13:15:19,8346,33,,,,8934.86,0
10419010,13:15:40,13:15:40,6112,34,,,,9091.69,0
10419010,13:16:13,13:16:13,10529,35,,,,9330.83,0
10419010,13:17:03,13:17:03,5069,36,,,,9822.97,0
10419010,13:17:18,13:17:18,5070,37,,,,9960.11,0
10419010,13:17:40,13:17:40,5071,38,,,,10150.88,0
10419010,13:18:11,13:18:11,10527,39,,,,10375.69,0
10419010,13:18:39,13:18:39,10526,40,,,,10635.64,0
10419010,13:19:42,13:19:42,5412,41,,,,11197.07,0
10419010,13:20:03,13:20:03,5413,42,,,,11379.78,0
10419010,13:20:28,13:20:28,5414,43,,,,11615.49,0
10419010,13:20:41,13:20:41,5415,44,,,,11745.87,0
10419010,13:20:59,13:20:59,5416,45,,,,11898.45,0
10419010,13:21:28,13:21:28,5417,46,,,,12203.59,0
10419010,13:21:53,13:21:53,5418,47,,,,12375.09,0
10419010,13:22:42,13:22:42,5419,48,,,,12702.56,0
10419010,13:22:58,13:22:58,5420,49,,,,12873.75,0
10419010,13:23:46,13:23:46,4492,50,,,,13199.62,0
10419010,13:24:00,13:24:00,687,51,,,,13295.29,
10419010,13:25:21,13:25:21,3578,52,,,,13569.37,0
10419010,13:26:14,13:26:14,3579,53,,,,13769.91,0
10419010,13:27:10,13:27:10,3580,54,,,,14018.47,0
10419010,13:28:07,13:28:07,2540,55,,,,14251.73,0
10419010,13:28:56,13:28:56,9605,56,,,,14400.28,0
10419010,13:30:07,13:30:07,2541,57,,,,14641.63,0
10419010,13:31:03,13:31:03,9036,58,,,,14843.54,0
10419010,13:34:00,13:34:00,9946,59,,1,,15568.73,
10419080,12:54:00,12:54:00,7095,1,,,1,0,
10419080,12:55:03,12:55:03,9503,2,,,,573.7,0
10419080,12:55:52,12:55:52,2389,3,,,,1137.29,0
10419080,12:57:04,12:57:04,2390,4,,,,1763.45,0
10419080,12:57:38,12:57:38,2391,5,,,,1970.26,0
10419080,12:58:06,12:58:06,2392,6,,,,2151.08,0
10419080,12:58:52,12:58:52,2393,7,,,,2303.59,0
10419080,12:59:21,12:59:21,2394,8,,,,2482.63,0
10419080,13:00:06,13:00:06,2395,9,,,,2699.29,0
10419080,13:00:31,13:00:31,2396,10,,,,2833.78,0
10419080,13:01:05,13:01:05,2397,11,,,,3056.96,0
10419080,13:02:12,13:02:12,2398,12,,,,3527.5,0
10419080,13:03:00,13:03:00,2399,13,,,,3827.11,
10419080,13:04:02,13:04:02,140,14,,,,4133.04,0
10419080,13:04:46,13:04:46,141,15,,,,4405.54,0
10419080,13:05:45,13:05:45,142,16,,,,4770.32,0
10419080,13:06:21,13:06:21,143,17,,,,5021.56,0
10419080,13:06:55,13:06:55,144,18,,,,5254.41,0
10419080,13:07:38,13:07:38,771,19,,,,5562.78,0
10419080,13:08:41,13:08:41,2414,20,,,,5983.6,0
10419080,13:09:11,13:09:11,2415,21,,,,6235.76,0
10419080,13:09:27,13:09:27,2416,22,,,,6322.29,0
10419080,13:09:57,13:09:57,2417,23,,,,6540.7,0
10419080,13:10:41,13:10:41,2418,24,,,,6832.86,0
10419080,13:11:00,13:11:00,2419,25,,,,6942.76,
10419080,13:11:21,13:11:21,2420,26,,,,7126.81,0
10419080,13:12:01,13:12:01,2421,27,,,,7429.85,0
10419080,13:12:44,13:12:44,2422,28,,,,7788.83,0
10419080,13:13:22,13:13:22,2423,29,,,,8086.27,0
10419080,13:13:42,13:13:42,2424,30,,,,8215.96,0
10419080,13:14:15,13:14:15,9046,31,,,,8459.77,0
10419080,13:14:31,13:14:31,6110,32,,,,8532.55,0
10419080,13:15:19,13:15:19,8346,33,,,,8934.86,0
10419080,13:15:40,13:15:40,6112,34,,,,9091.69,0
10419080,13:16:13,13:16:13,10529,35,,,,9330.83,0
10419080,13:17:03,13:17:03,5069,36,,,,9822.97,0
10419080,13:17:18,13:17:18,5070,37,,,,9960.11,0
10419080,13:17:40,13:17:40,5071,38,,,,10150.88,0
10419080,13:18:11,13:18:11,10527,39,,,,10375.69,0
10419080,13:18:39,13:18:39,10526,40,,,,10635.64,0
10419080,13:19:42,13:19:42,5412,41,,,,11197.07,0
10419080,13:20:03,13:20:03,5413,42,,,,11379.78,0
10419080,13:20:28,13:20:28,5414,43,,,,11615.49,0
10419080,13:20:41,13:20:41,5415,44,,,,11745.87,0
10419080,13:20:59,13:20:59,5416,45,,,,11898.45,0
10419080,13:21:28,13:21:28,5417,46,,,,12203.59,0
10419080,13:21:53,13:21:53,5418,47,,,,12375.09,0
10419080,13:22:42,13:22:42,5419,48,,,,12702.56,0
10419080,13:22:58,13:22:58,5420,49,,,,12873.75,0
10419080,13:23:46,13:23:46,4492,50,,,,13199.62,0
10419080,13:24:00,13:24:00,687,51,,,,13295.29,
10419080,13:25:21,13:25:21,3578,52,,,,13569.37,0
10419080,13:26:14,13:26:14,3579,53,,,,13769.91,0
10419080,13:27:10,13:27:10,3580,54,,,,14018.47,0
10419080,13:28:07,13:28:07,2540,55,,,,14251.73,0
10419080,13:28:56,13:28:56,9605,56,,,,14400.28,0
10419080,13:30:07,13:30:07,2541,57,,,,14641.63,0
10419080,13:31:03,13:31:03,9036,58,,,,14843.54,0
10419080,13:34:00,13:34:00,9946,59,,1,,15568.73,
10419090,12:54:00,12:54:00,7095,1,,,1,0,
10419090,12:55:03,12:55:03,9503,2,,,,573.7,0
10419090,12:55:52,12:55:52,2389,3,,,,1137.29,0
10419090,12:57:04,12:57:04,2390,4,,,,1763.45,0
10419090,12:57:38,12:57:38,2391,5,,,,1970.26,0
10419090,12:58:06,12:58:06,2392,6,,,,2151.08,0
10419090,12:58:52,12:58:52,2393,7,,,,2303.59,0
10419090,12:59:21,12:59:21,2394,8,,,,2482.63,0
10419090,13:00:06,13:00:06,2395,9,,,,2699.29,0
10419090,13:00:31,13:00:31,2396,10,,,,2833.78,0
10419090,13:01:05,13:01:05,2397,11,,,,3056.96,0
10419090,13:02:12,13:02:12,2398,12,,,,3527.5,0
10419090,13:03:00,13:03:00,2399,13,,,,3827.11,
10419090,13:04:02,13:04:02,140,14,,,,4133.04,0
10419090,13:04:46,13:04:46,141,15,,,,4405.54,0
10419090,13:05:45,13:05:45,142,16,,,,4770.32,0
10419090,13:06:21,13:06:21,143,17,,,,5021.56,0
10419090,13:06:55,13:06:55,144,18,,,,5254.41,0
10419090,13:07:38,13:07:38,771,19,,,,5562.78,0
10419090,13:08:41,13:08:41,2414,20,,,,5983.6,0
10419090,13:09:11,13:09:11,2415,21,,,,6235.76,0
10419090,13:09:27,13:09:27,2416,22,,,,6322.29,0
10419090,13:09:57,13:09:57,2417,23,,,,6540.7,0
10419090,13:10:41,13:10:41,2418,24,,,,6832.86,0
10419090,13:11:00,13:11:00,2419,25,,,,6942.76,
10419090,13:11:21,13:11:21,2420,26,,,,7126.81,0
10419090,13:12:01,13:12:01,2421,27,,,,7429.85,0
10419090,13:12:44,13:12:44,2422,28,,,,7788.83,0
10419090,13:13:22,13:13:22,2423,29,,,,8086.27,0
10419090,13:13:42,13:13:42,2424,30,,,,8215.96,0
10419090,13:14:15,13:14:15,9046,31,,,,8459.77,0
10419090,13:14:31,13:14:31,6110,32,,,,8532.55,0
10419090,13:15:19,13:15:19,8346,33,,,,8934.86,0
10419090,13:15:40,13:15:40,6112,34,,,,9091.69,0
10419090,13:16:13,13:16:13,10529,35,,,,9330.83,0
10419090,13:17:03,13:17:03,5069,36,,,,9822.97,0
10419090,13:17:18,13:17:18,5070,37,,,,9960.11,0
10419090,13:17:40,13:17:40,5071,38,,,,10150.88,0
10419090,13:18:11,13:18:11,10527,39,,,,10375.69,0
10419090,13:18:39,13:18:39,10526,40,,,,10635.64,0
10419090,13:19:42,13:19:42,5412,41,,,,11197.07,0
10419090,13:20:03,13:20:03,5413,42,,,,11379.78,0
10419090,13:20:28,13:20:28,5414,43,,,,11615.49,0
10419090,13:20:41,13:20:41,5415,44,,,,11745.87,0
10419090,13:20:59,13:20:59,5416,45,,,,11898.45,0
10419090,13:21:28,13:21:28,5417,46,,,,12203.59,0
10419090,13:21:53,13:21:53,5418,47,,,,12375.09,0
10419090,13:22:42,13:22:42,5419,48,,,,12702.56,0
10419090,13:22:58,13:22:58,5420,49,,,,12873.75,0
10419090,13:23:46,13:23:46,4492,50,,,,13199.62,0
10419090,13:24:00,13:24:00,687,51,,,,13295.29,
10419090,13:25:21,13:25:21,3578,52,,,,13569.37,0
10419090,13:26:14,13:26:14,3579,53,,,,13769.91,0
10419090,13:27:10,13:27:10,3580,54,,,,14018.47,0
10419090,13:28:07,13:28:07,2540,55,,,,14251.73,0
10419090,13:28:56,13:28:56,9605,56,,,,14400.28,0
10419090,13:30:07,13:30:07,2541,57,,,,14641.63,0
10419090,13:31:03,13:31:03,9036,58,,,,14843.54,0
10419090,13:34:00,13:34:00,9946,59,,1,,15568.73,
10638010,17:24:00,17:24:00,7095,1,,,1,0,
10638010,17:25:03,17:25:03,9503,2,,,,573.7,0
10638010,17:25:52,17:25:52,2389,3,,,,1137.29,0
10638010,17:27:04,17:27:04,2390,4,,,,1763.45,0
10638010,17:27:38,17:27:38,2391,5,,,,1970.26,0
10638010,17:28:06,17:28:06,2392,6,,,,2151.08,0
10638010,17:28:52,17:28:52,2393,7,,,,2303.59,0
10638010,17:29:21,17:29:21,2394,8,,,,2482.63,0
10638010,17:30:06,17:30:06,2395,9,,,,2699.29,0
10638010,17:30:31,17:30:31,2396,10,,,,2833.78,0
10638010,17:31:05,17:31:05,2397,11,,,,3056.96,0
10638010,17:32:12,17:32:12,2398,12,,,,3527.5,0
10638010,17:33:00,17:33:00,2399,13,,,,3827.11,
10638010,17:33:54,17:33:54,140,14,,,,4133.04,0
10638010,17:34:32,17:34:32,141,15,,,,4405.54,0
10638010,17:35:24,17:35:24,142,16,,,,4770.32,0
10638010,17:35:55,17:35:55,143,17,,,,5021.56,0
10638010,17:36:25,17:36:25,144,18,,,,5254.41,0
10638010,17:37:04,17:37:04,771,19,,,,5562.78,0
10638010,17:37:58,17:37:58,2414,20,,,,5983.6,0
10638010,17:38:25,17:38:25,2415,21,,,,6235.76,0
10638010,17:38:38,17:38:38,2416,22,,,,6322.29,0
10638010,17:39:05,17:39:05,2417,23,,,,6540.7,0
10638010,17:39:43,17:39:43,2418,24,,,,6832.86,0
10638010,17:40:00,17:40:00,2419,25,,,,6942.76,
10638010,17:40:21,17:40:21,2420,26,,,,7126.81,0
10638010,17:41:01,17:41:01,2421,27,,,,7429.85,0
10638010,17:41:44,17:41:44,2422,28,,,,7788.83,0
10638010,17:42:22,17:42:22,2423,29,,,,8086.27,0
10638010,17:42:42,17:42:42,2424,30,,,,8215.96,0
10638010,17:43:15,17:43:15,9046,31,,,,8459.77,0
10638010,17:43:31,17:43:31,6110,32,,,,8532.55,0
10638010,17:44:19,17:44:19,8346,33,,,,8934.86,0
10638010,17:44:40,17:44:40,6112,34,,,,9091.69,0
10638010,17:45:13,17:45:13,10529,35,,,,9330.83,0
10638010,17:46:03,17:46:03,5069,36,,,,9822.97,0
10638010,17:46:18,17:46:18,5070,37,,,,9960.11,0
10638010,17:46:40,17:46:40,5071,38,,,,10150.88,0
10638010,17:47:11,17:47:11,10527,39,,,,10375.69,0
10638010,17:47:39,17:47:39,10526,40,,,,10635.64,0
10638010,17:48:42,17:48:42,5412,41,,,,11197.07,0
10638010,17:49:03,17:49:03,5413,42,,,,11379.78,0
10638010,17:49:28,17:49:28,5414,43,,,,11615.49,0
10638010,17:49:41,17:49:41,5415,44,,,,11745.87,0
10638010,17:49:59,17:49:59,5416,45,,,,11898.45,0
10638010,17:50:28,17:50:28,5417,46,,,,12203.59,0
10638010,17:50:53,17:50:53,5418,47,,,,12375.09,0
10638010,17:51:42,17:51:42,5419,48,,,,12702.56,0
10638010,17:51:58,17:51:58,5420,49,,,,12873.75,0
10638010,17:52:46,17:52:46,4492,50,,,,13199.62,0
10638010,17:53:00,17:53:00,687,51,,,,13295.29,
10638010,17:54:13,17:54:13,3578,52,,,,13569.37,0
10638010,17:55:00,17:55:00,3579,53,,,,13769.91,0
10638010,17:55:51,17:55:51,3580,54,,,,14018.47,0
10638010,17:56:42,17:56:42,2540,55,,,,14251.73,0
10638010,17:57:26,17:57:26,9605,56,,,,14400.28,0
10638010,17:58:30,17:58:30,2541,57,,,,14641.63,0
10638010,17:59:21,17:59:21,9036,58,,,,14843.54,0
10638010,18:02:00,18:02:00,9946,59,,1,,15568.73,
10638080,17:24:00,17:24:00,7095,1,,,1,0,
10638080,17:25:03,17:25:03,9503,2,,,,573.7,0
10638080,17:25:52,17:25:52,2389,3,,,,1137.29,0
10638080,17:27:04,17:27:04,2390,4,,,,1763.45,0
10638080,17:27:38,17:27:38,2391,5,,,,1970.26,0
10638080,17:28:06,17:28:06,2392,6,,,,2151.08,0
10638080,17:28:52,17:28:52,2393,7,,,,2303.59,0
10638080,17:29:21,17:29:21,2394,8,,,,2482.63,0
10638080,17:30:06,17:30:06,2395,9,,,,2699.29,0
10638080,17:30:31,17:30:31,2396,10,,,,2833.78,0
10638080,17:31:05,17:31:05,2397,11,,,,3056.96,0
10638080,17:32:12,17:32:12,2398,12,,,,3527.5,0
10638080,17:33:00,17:33:00,2399,13,,,,3827.11,
10638080,17:33:54,17:33:54,140,14,,,,4133.04,0
10638080,17:34:32,17:34:32,141,15,,,,4405.54,0
10638080,17:35:24,17:35:24,142,16,,,,4770.32,0
10638080,17:35:55,17:35:55,143,17,,,,5021.56,0
10638080,17:36:25,17:36:25,144,18,,,,5254.41,0
10638080,17:37:04,17:37:04,771,19,,,,5562.78,0
10638080,17:37:58,17:37:58,2414,20,,,,5983.6,0
10638080,17:38:25,17:38:25,2415,21,,,,6235.76,0
10638080,17:38:38,17:38:38,2416,22,,,,6322.29,0
10638080,17:39:05,17:39:05,2417,23,,,,6540.7,0
10638080,17:39:43,17:39:43,2418,24,,,,6832.86,0
10638080,17:40:00,17:40:00,2419,25,,,,6942.76,
10638080,17:40:21,17:40:21,2420,26,,,,7126.81,0
10638080,17:41:01,17:41:01,2421,27,,,,7429.85,0
10638080,17:41:44,17:41:44,2422,28,,,,7788.83,0
10638080,17:42:22,17:42:22,2423,29,,,,8086.27,0
10638080,17:42:42,17:42:42,2424,30,,,,8215.96,0
10638080,17:43:15,17:43:15,9046,31,,,,8459.77,0
10638080,17:43:31,17:43:31,6110,32,,,,8532.55,0
10638080,17:44:19,17:44:19,8346,33,,,,8934.86,0
10638080,17:44:40,17:44:40,6112,34,,,,9091.69,0
10638080,17:45:13,17:45:13,10529,35,,,,9330.83,0
10638080,17:46:03,17:46:03,5069,36,,,,9822.97,0
10638080,17:46:18,17:46:18,5070,37,,,,9960.11,0
10638080,17:46:40,17:46:40,5071,38,,,,10150.88,0
10638080,17:47:11,17:47:11,10527,39,,,,10375.69,0
10638080,17:47:39,17:47:39,10526,40,,,,10635.64,0
10638080,17:48:42,17:48:42,5412,41,,,,11197.07,0
10638080,17:49:03,17:49:03,5413,42,,,,11379.78,0
10638080,17:49:28,17:49:28,5414,43,,,,11615.49,0
10638080,17:49:41,17:49:41,5415,44,,,,11745.87,0
10638080,17:49:59,17:49:59,5416,45,,,,11898.45,0
10638080,17:50:28,17:50:28,5417,46,,,,12203.59,0
10638080,17:50:53,17:50:53,5418,47,,,,12375.09,0
10638080,17:51:42,17:51:42,5419,48,,,,12702.56,0
10638080,17:51:58,17:51:58,5420,49,,,,12873.75,0
10638080,17:52:46,17:52:46,4492,50,,,,13199.62,0
10638080,17:53:00,17:53:00,687,51,,,,13295.29,
10638080,17:54:13,17:54:13,3578,52,,,,13569.37,0
10638080,17:55:00,17:55:00,3579,53,,,,13769.91,0
10638080,17:55:51,17:55:51,3580,54,,,,14018.47,0
10638080,17:56:42,17:56:42,2540,55,,,,14251.73,0
10638080,17:57:26,17:57:26,9605,56,,,,14400.28,0
10638080,17:58:30,17:58:30,2541,57,,,,14641.63,0
10638080,17:59:21,17:59:21,9036,58,,,,14843.54,0
10638080,18:02:00,18:02:00,9946,59,,1,,15568.73,
10638090,17:24:00,17:24:00,7095,1,,,1,0,
10638090,17:25:03,17:25:03,9503,2,,,,573.7,0
10638090,17:25:52,17:25:52,2389,3,,,,1137.29,0
10638090,17:27:04,17:27:04,2390,4,,,,1763.45,0
10638090,17:27:38,17:27:38,2391,5,,,,1970.26,0
10638090,17:28:06,17:28:06,2392,6,,,,2151.08,0
10638090,17:28:52,17:28:52,2393,7,,,,2303.59,0
10638090,17:29:21,17:29:21,2394,8,,,,2482.63,0
10638090,17:30:06,17:30:06,2395,9,,,,2699.29,0
10638090,17:30:31,17:30:31,2396,10,,,,2833.78,0
10638090,17:31:05,17:31:05,2397,11,,,,3056.96,0
10638090,17:32:12,17:32:12,2398,12,,,,3527.5,0
10638090,17:33:00,17:33:00,2399,13,,,,3827.11,
10638090,17:33:54,17:33:54,140,14,,,,4133.04,0
10638090,17:34:32,17:34:32,141,15,,,,4405.54,0
10638090,17:35:24,17:35:24,142,16,,,,4770.32,0
10638090,17:35:55,17:35:55,143,17,,,,5021.56,0
10638090,17:36:25,17:36:25,144,18,,,,5254.41,0
10638090,17:37:04,17:37:04,771,19,,,,5562.78,0
10638090,17:37:58,17:37:58,2414,20,,,,5983.6,0
10638090,17:38:25,17:38:25,2415,21,,,,6235.76,0
10638090,17:38:38,17:38:38,2416,22,,,,6322.29,0
10638090,17:39:05,17:39:05,2417,23,,,,6540.7,0
10638090,17:39:43,17:39:43,2418,24,,,,6832.86,0
10638090,17:40:00,17:40:00,2419,25,,,,6942.76,
10638090,17:40:21,17:40:21,2420,26,,,,7126.81,0
10638090,17:41:01,17:41:01,2421,27,,,,7429.85,0
10638090,17:41:44,17:41:44,2422,28,,,,7788.83,0
10638090,17:42:22,17:42:22,2423,29,,,,8086.27,0
10638090,17:42:42,17:42:42,2424,30,,,,8215.96,0
10638090,17:43:15,17:43:15,9046,31,,,,8459.77,0
10638090,17:43:31,17:43:31,6110,32,,,,8532.55,0
10638090,17:44:19,17:44:19,8346,33,,,,8934.86,0
10638090,17:44:40,17:44:40,6112,34,,,,9091.69,0
10638090,17:45:13,17:45:13,10529,35,,,,9330.83,0
10638090,17:46:03,17:46:03,5069,36,,,,9822.97,0
10638090,17:46:18,17:46:18,5070,37,,,,9960.11,0
10638090,17:46:40,17:46:40,5071,38,,,,10150.88,0
10638090,17:47:11,17:47:11,10527,39,,,,10375.69,0
10638090,17:47:39,17:47:39,10526,40,,,,10635.64,0
10638090,17:48:42,17:48:42,5412,41,,,,11197.07,0
10638090,17:49:03,17:49:03,5413,42,,,,11379.78,0
10638090,17:49:28,17:49:28,5414,43,,,,11615.49,0
10638090,17:49:41,17:49:41,5415,44,,,,11745.87,0
10638090,17:49:59,17:49:59,5416,45,,,,11898.45,0
10638090,17:50:28,17:50:28,5417,46,,,,12203.59,0
10638090,17:50:53,17:50:53,5418,47,,,,12375.09,0
10638090,17:51:42,17:51:42,5419,48,,,,12702.56,0
10638090,17:51:58,17:51:58,5420,49,,,,12873.75,0
10638090,17:52:46,17:52:46,4492,50,,,,13199.62,0
10638090,17:53:00,17:53:00,687,51,,,,13295.29,
10638090,17:54:13,17:54:13,3578,52,,,,13569.37,0
10638090,17:55:00,17:55:00,3579,53,,,,13769.91,0
10638090,17:55:51,17:55:51,3580,54,,,,14018.47,0
10638090,17:56:42,17:56:42,2540,55,,,,14251.73,0
10638090,17:57:26,17:57:26,9605,56,,,,14400.28,0
10638090,17:58:30,17:58:30,2541,57,,,,14641.63,0
10638090,17:59:21,17:59:21,9036,58,,,,14843.54,0
10638090,18:02:00,18:02:00,9946,59,,1,,15568.73,
10661020,06:30:00,06:30:00,7095,1,,,1,0,
10661020,06:31:10,06:31:10,9503,2,,,,573.7,0
10661020,06:32:05,06:32:05,2389,3,,,,1137.29,0
10661020,06:33:24,06:33:24,2390,4,,,,1763.45,0
10661020,06:34:02,06:34:02,2391,5,,,,1970.26,0
10661020,06:34:33,06:34:33,2392,6,,,,2151.08,0
10661020,06:35:24,06:35:24,2393,7,,,,2303.59,0
10661020,06:35:57,06:35:57,2394,8,,,,2482.63,0
10661020,06:36:47,06:36:47,2395,9,,,,2699.29,0
10661020,06:37:14,06:37:14,2396,10,,,,2833.78,0
10661020,06:37:52,06:37:52,2397,11,,,,3056.96,0
10661020,06:39:06,06:39:06,2398,12,,,,3527.5,0
10661020,06:40:00,06:40:00,2399,13,,,,3827.11,
10661020,06:40:54,06:40:54,140,14,,,,4133.04,0
10661020,06:41:32,06:41:32,141,15,,,,4405.54,0
10661020,06:42:24,06:42:24,142,16,,,,4770.32,0
10661020,06:42:55,06:42:55,143,17,,,,5021.56,0
10661020,06:43:25,06:43:25,144,18,,,,5254.41,0
10661020,06:44:04,06:44:04,771,19,,,,5562.78,0
10661020,06:44:58,06:44:58,2414,20,,,,5983.6,0
10661020,06:45:25,06:45:25,2415,21,,,,6235.76,0
10661020,06:45:38,06:45:38,2416,22,,,,6322.29,0
10661020,06:46:05,06:46:05,2417,23,,,,6540.7,0
10661020,06:46:43,06:46:43,2418,24,,,,6832.86,0
10661020,06:47:00,06:47:00,2419,25,,,,6942.76,
10661020,06:47:30,06:47:30,2420,26,,,,7126.81,0
10661020,06:48:24,06:48:24,2421,27,,,,7429.85,0
10661020,06:49:24,06:49:24,2422,28,,,,7788.83,0
10661020,06:50:17,06:50:17,2423,29,,,,8086.27,0
10661020,06:50:45,06:50:45,2424,30,,,,8215.96,0
10661020,06:51:30,06:51:30,9046,31,,,,8459.77,0
10661020,06:51:53,06:51:53,6110,32,,,,8532.55,0
10661020,06:52:58,06:52:58,8346,33,,,,8934.86,0
10661020,06:53:28,06:53:28,6112,34,,,,9091.69,0
10661020,06:54:13,06:54:13,10529,35,,,,9330.83,0
10661020,06:55:23,06:55:23,5069,36,,,,9822.97,0
10661020,06:55:44,06:55:44,5070,37,,,,9960.11,0
10661020,06:56:14,06:56:14,5071,38,,,,10150.88,0
10661020,06:56:57,06:56:57,10527,39,,,,10375.69,0
10661020,06:57:36,06:57:36,10526,40,,,,10635.64,0
10661020,06:59:03,06:59:03,5412,41,,,,11197.07,0
10661020,06:59:33,06:59:33,5413,42,,,,11379.78,0
10661020,07:00:06,07:00:06,5414,43,,,,11615.49,0
10661020,07:00:25,07:00:25,5415,44,,,,11745.87,0
10661020,07:00:50,07:00:50,5416,45,,,,11898.45,0
10661020,07:01:29,07:01:29,5417,46,,,,12203.59,0
10661020,07:02:05,07:02:05,5418,47,,,,12375.09,0
10661020,07:03:12,07:03:12,5419,48,,,,12702.56,0
10661020,07:03:35,07:03:35,5420,49,,,,12873.75,0
10661020,07:04:41,07:04:41,4492,50,,,,13199.62,0
10661020,07:05:00,07:05:00,687,51,,,,13295.29,
10661020,07:06:21,07:06:21,3578,52,,,,13569.37,0
10661020,07:07:14,07:07:14,3579,53,,,,13769.91,0
10661020,07:08:10,07:08:10,3580,54,,,,14018.47,0
10661020,07:09:07,07:09:07,2540,55,,,,14251.73,0
10661020,07:09:56,07:09:56,9605,56,,,,14400.28,0
10661020,07:11:07,07:11:07,2541,57,,,,14641.63,0
10661020,07:12:03,07:12:03,9036,58,,,,14843.54,0
10661020,07:15:00,07:15:00,9946,59,,1,,15568.73,
10661030,06:30:00,06:30:00,7095,1,,,1,0,
10661030,06:31:10,06:31:10,9503,2,,,,573.7,0
10661030,06:32:05,06:32:05,2389,3,,,,1137.29,0
10661030,06:33:24,06:33:24,2390,4,,,,1763.45,0
10661030,06:34:02,06:34:02,2391,5,,,,1970.26,0
10661030,06:34:33,06:34:33,2392,6,,,,2151.08,0
10661030,06:35:24,06:35:24,2393,7,,,,2303.59,0
10661030,06:35:57,06:35:57,2394,8,,,,2482.63,0
10661030,06:36:47,06:36:47,2395,9,,,,2699.29,0
10661030,06:37:14,06:37:14,2396,10,,,,2833.78,0
10661030,06:37:52,06:37:52,2397,11,,,,3056.96,0
10661030,06:39:06,06:39:06,2398,12,,,,3527.5,0
10661030,06:40:00,06:40:00,2399,13,,,,3827.11,
10661030,06:40:54,06:40:54,140,14,,,,4133.04,0
10661030,06:41:32,06:41:32,141,15,,,,4405.54,0
10661030,06:42:24,06:42:24,142,16,,,,4770.32,0
10661030,06:42:55,06:42:55,143,17,,,,5021.56,0
10661030,06:43:25,06:43:25,144,18,,,,5254.41,0
10661030,06:44:04,06:44:04,771,19,,,,5562.78,0
10661030,06:44:58,06:44:58,2414,20,,,,5983.6,0
10661030,06:45:25,06:45:25,2415,21,,,,6235.76,0
10661030,06:45:38,06:45:38,2416,22,,,,6322.29,0
10661030,06:46:05,06:46:05,2417,23,,,,6540.7,0
10661030,06:46:43,06:46:43,2418,24,,,,6832.86,0
10661030,06:47:00,06:47:00,2419,25,,,,6942.76,
10661030,06:47:30,06:47:30,2420,26,,,,7126.81,0
10661030,06:48:24,06:48:24,2421,27,,,,7429.85,0
10661030,06:49:24,06:49:24,2422,28,,,,7788.83,0
10661030,06:50:17,06:50:17,2423,29,,,,8086.27,0
10661030,06:50:45,06:50:45,2424,30,,,,8215.96,0
10661030,06:51:30,06:51:30,9046,31,,,,8459.77,0
10661030,06:51:53,06:51:53,6110,32,,,,8532.55,0
10661030,06:52:58,06:52:58,8346,33,,,,8934.86,0
10661030,06:53:28,06:53:28,6112,34,,,,9091.69,0
10661030,06:54:13,06:54:13,10529,35,,,,9330.83,0
10661030,06:55:23,06:55:23,5069,36,,,,9822.97,0
10661030,06:55:44,06:55:44,5070,37,,,,9960.11,0
10661030,06:56:14,06:56:14,5071,38,,,,10150.88,0
10661030,06:56:57,06:56:57,10527,39,,,,10375.69,0
10661030,06:57:36,06:57:36,10526,40,,,,10635.64,0
10661030,06:59:03,06:59:03,5412,41,,,,11197.07,0
10661030,06:59:33,06:59:33,5413,42,,,,11379.78,0
10661030,07:00:06,07:00:06,5414,43,,,,11615.49,0
10661030,07:00:25,07:00:25,5415,44,,,,11745.87,0
10661030,07:00:50,07:00:50,5416,45,,,,11898.45,0
10661030,07:01:29,07:01:29,5417,46,,,,12203.59,0
10661030,07:02:05,07:02:05,5418,47,,,,12375.09,0
10661030,07:03:12,07:03:12,5419,48,,,,12702.56,0
10661030,07:03:35,07:03:35,5420,49,,,,12873.75,0
10661030,07:04:41,07:04:41,4492,50,,,,13199.62,0
10661030,07:05:00,07:05:00,687,51,,,,13295.29,
10661030,07:06:21,07:06:21,3578,52,,,,13569.37,0
10661030,07:07:14,07:07:14,3579,53,,,,13769.91,0
10661030,07:08:10,07:08:10,3580,54,,,,14018.47,0
10661030,07:09:07,07:09:07,2540,55,,,,14251.73,0
10661030,07:09:56,07:09:56,9605,56,,,,14400.28,0
10661030,07:11:07,07:11:07,2541,57,,,,14641.63,0
10661030,07:12:03,07:12:03,9036,58,,,,14843.54,0
10661030,07:15:00,07:15:00,9946,59,,1,,15568.73,
10661040,06:30:00,06:30:00,7095,1,,,1,0,
10661040,06:31:10,06:31:10,9503,2,,,,573.7,0
10661040,06:32:05,06:32:05,2389,3,,,,1137.29,0
10661040,06:33:24,06:33:24,2390,4,,,,1763.45,0
10661040,06:34:02,06:34:02,2391,5,,,,1970.26,0
10661040,06:34:33,06:34:33,2392,6,,,,2151.08,0
10661040,06:35:24,06:35:24,2393,7,,,,2303.59,0
10661040,06:35:57,06:35:57,2394,8,,,,2482.63,0
10661040,06:36:47,06:36:47,2395,9,,,,2699.29,0
10661040,06:37:14,06:37:14,2396,10,,,,2833.78,0
10661040,06:37:52,06:37:52,2397,11,,,,3056.96,0
10661040,06:39:06,06:39:06,2398,12,,,,3527.5,0
10661040,06:40:00,06:40:00,2399,13,,,,3827.11,
10661040,06:40:54,06:40:54,140,14,,,,4133.04,0
10661040,06:41:32,06:41:32,141,15,,,,4405.54,0
10661040,06:42:24,06:42:24,142,16,,,,4770.32,0
10661040,06:42:55,06:42:55,143,17,,,,5021.56,0
10661040,06:43:25,06:43:25,144,18,,,,5254.41,0
10661040,06:44:04,06:44:04,771,19,,,,5562.78,0
10661040,06:44:58,06:44:58,2414,20,,,,5983.6,0
10661040,06:45:25,06:45:25,2415,21,,,,6235.76,0
10661040,06:45:38,06:45:38,2416,22,,,,6322.29,0
10661040,06:46:05,06:46:05,2417,23,,,,6540.7,0
10661040,06:46:43,06:46:43,2418,24,,,,6832.86,0
10661040,06:47:00,06:47:00,2419,25,,,,6942.76,
10661040,06:47:30,06:47:30,2420,26,,,,7126.81,0
10661040,06:48:24,06:48:24,2421,27,,,,7429.85,0
10661040,06:49:24,06:49:24,2422,28,,,,7788.83,0
10661040,06:50:17,06:50:17,2423,29,,,,8086.27,0
10661040,06:50:45,06:50:45,2424,30,,,,8215.96,0
10661040,06:51:30,06:51:30,9046,31,,,,8459.77,0
10661040,06:51:53,06:51:53,6110,32,,,,8532.55,0
10661040,06:52:58,06:52:58,8346,33,,,,8934.86,0
10661040,06:53:28,06:53:28,6112,34,,,,9091.69,0
10661040,06:54:13,06:54:13,10529,35,,,,9330.83,0
10661040,06:55:23,06:55:23,5069,36,,,,9822.97,0
10661040,06:55:44,06:55:44,5070,37,,,,9960.11,0
10661040,06:56:14,06:56:14,5071,38,,,,10150.88,0
10661040,06:56:57,06:56:57,10527,39,,,,10375.69,0
10661040,06:57:36,06:57:36,10526,40,,,,10635.64,0
10661040,06:59:03,06:59:03,5412,41,,,,11197.07,0
10661040,06:59:33,06:59:33,5413,42,,,,11379.78,0
10661040,07:00:06,07:00:06,5414,43,,,,11615.49,0
10661040,07:00:25,07:00:25,5415,44,,,,11745.87,0
10661040,07:00:50,07:00:50,5416,45,,,,11898.45,0
10661040,07:01:29,07:01:29,5417,46,,,,12203.59,0
10661040,07:02:05,07:02:05,5418,47,,,,12375.09,0
10661040,07:03:12,07:03:12,5419,48,,,,12702.56,0
10661040,07:03:35,07:03:35,5420,49,,,,12873.75,0
10661040,07:04:41,07:04:41,4492,50,,,,13199.62,0
10661040,07:05:00,07:05:00,687,51,,,,13295.29,
10661040,07:06:21,07:06:21,3578,52,,,,13569.37,0
10661040,07:07:14,07:07:14,3579,53,,,,13769.91,0
10661040,07:08:10,07:08:10,3580,54,,,,14018.47,0
10661040,07:09:07,07:09:07,2540,55,,,,14251.73,0
10661040,07:09:56,07:09:56,9605,56,,,,14400.28,0
10661040,07:11:07,07:11:07,2541,57,,,,14641.63,0
10661040,07:12:03,07:12:03,9036,58,,,,14843.54,0
10661040,07:15:00,07:15:00,9946,59,,1,,15568.73,
10661050,06:30:00,06:30:00,7095,1,,,1,0,
10661050,06:31:10,06:31:10,9503,2,,,,573.7,0
10661050,06:32:05,06:32:05,2389,3,,,,1137.29,0
10661050,06:33:24,06:33:24,2390,4,,,,1763.45,0
10661050,06:34:02,06:34:02,2391,5,,,,1970.26,0
10661050,06:34:33,06:34:33,2392,6,,,,2151.08,0
10661050,06:35:24,06:35:24,2393,7,,,,2303.59,0
10661050,06:35:57,06:35:57,2394,8,,,,2482.63,0
10661050,06:36:47,06:36:47,2395,9,,,,2699.29,0
10661050,06:37:14,06:37:14,2396,10,,,,2833.78,0
10661050,06:37:52,06:37:52,2397,11,,,,3056.96,0
10661050,06:39:06,06:39:06,2398,12,,,,3527.5,0
10661050,06:40:00,06:40:00,2399,13,,,,3827.11,
10661050,06:40:54,06:40:54,140,14,,,,4133.04,0
10661050,06:41:32,06:41:32,141,15,,,,4405.54,0
10661050,06:42:24,06:42:24,142,16,,,,4770.32,0
10661050,06:42:55,06:42:55,143,17,,,,5021.56,0
10661050,06:43:25,06:43:25,144,18,,,,5254.41,0
10661050,06:44:04,06:44:04,771,19,,,,5562.78,0
10661050,06:44:58,06:44:58,2414,20,,,,5983.6,0
10661050,06:45:25,06:45:25,2415,21,,,,6235.76,0
10661050,06:45:38,06:45:38,2416,22,,,,6322.29,0
10661050,06:46:05,06:46:05,2417,23,,,,6540.7,0
10661050,06:46:43,06:46:43,2418,24,,,,6832.86,0
10661050,06:47:00,06:47:00,2419,25,,,,6942.76,
10661050,06:47:30,06:47:30,2420,26,,,,7126.81,0
10661050,06:48:24,06:48:24,2421,27,,,,7429.85,0
10661050,06:49:24,06:49:24,2422,28,,,,7788.83,0
10661050,06:50:17,06:50:17,2423,29,,,,8086.27,0
10661050,06:50:45,06:50:45,2424,30,,,,8215.96,0
10661050,06:51:30,06:51:30,9046,31,,,,8459.77,0
10661050,06:51:53,06:51:53,6110,32,,,,8532.55,0
10661050,06:52:58,06:52:58,8346,33,,,,8934.86,0
10661050,06:53:28,06:53:28,6112,34,,,,9091.69,0
10661050,06:54:13,06:54:13,10529,35,,,,9330.83,0
10661050,06:55:23,06:55:23,5069,36,,,,9822.97,0
10661050,06:55:44,06:55:44,5070,37,,,,9960.11,0
10661050,06:56:14,06:56:14,5071,38,,,,10150.88,0
10661050,06:56:57,06:56:57,10527,39,,,,10375.69,0
10661050,06:57:36,06:57:36,10526,40,,,,10635.64,0
10661050,06:59:03,06:59:03,5412,41,,,,11197.07,0
10661050,06:59:33,06:59:33,5413,42,,,,11379.78,0
10661050,07:00:06,07:00:06,5414,43,,,,11615.49,0
10661050,07:00:25,07:00:25,5415,44,,,,11745.87,0
10661050,07:00:50,07:00:50,5416,45,,,,11898.45,0
10661050,07:01:29,07:01:29,5417,46,,,,12203.59,0
10661050,07:02:05,07:02:05,5418,47,,,,12375.09,0
10661050,07:03:12,07:03:12,5419,48,,,,12702.56,0
10661050,07:03:35,07:03:35,5420,49,,,,12873.75,0
10661050,07:04:41,07:04:41,4492,50,,,,13199.62,0
10661050,07:05:00,07:05:00,687,51,,,,13295.29,
10661050,07:06:21,07:06:21,3578,52,,,,13569.37,0
10661050,07:07:14,07:07:14,3579,53,,,,13769.91,0
10661050,07:08:10,07:08:10,3580,54,,,,14018.47,0
10661050,07:09:07,07:09:07,2540,55,,,,14251.73,0
10661050,07:09:56,07:09:56,9605,56,,,,14400.28,0
10661050,07:11:07,07:11:07,2541,57,,,,14641.63,0
10661050,07:12:03,07:12:03,9036,58,,,,14843.54,0
10661050,07:15:00,07:15:00,9946,59,,1,,15568.73,
10661060,06:30:00,06:30:00,7095,1,,,1,0,
10661060,06:31:10,06:31:10,9503,2,,,,573.7,0
10661060,06:32:05,06:32:05,2389,3,,,,1137.29,0
10661060,06:33:24,06:33:24,2390,4,,,,1763.45,0
10661060,06:34:02,06:34:02,2391,5,,,,1970.26,0
10661060,06:34:33,06:34:33,2392,6,,,,2151.08,0
10661060,06:35:24,06:35:24,2393,7,,,,2303.59,0
10661060,06:35:57,06:35:57,2394,8,,,,2482.63,0
10661060,06:36:47,06:36:47,2395,9,,,,2699.29,0
10661060,06:37:14,06:37:14,2396,10,,,,2833.78,0
10661060,06:37:52,06:37:52,2397,11,,,,3056.96,0
10661060,06:39:06,06:39:06,2398,12,,,,3527.5,0
10661060,06:40:00,06:40:00,2399,13,,,,3827.11,
10661060,06:40:54,06:40:54,140,14,,,,4133.04,0
10661060,06:41:32,06:41:32,141,15,,,,4405.54,0
10661060,06:42:24,06:42:24,142,16,,,,4770.32,0
10661060,06:42:55,06:42:55,143,17,,,,5021.56,0
10661060,06:43:25,06:43:25,144,18,,,,5254.41,0
10661060,06:44:04,06:44:04,771,19,,,,5562.78,0
10661060,06:44:58,06:44:58,2414,20,,,,5983.6,0
10661060,06:45:25,06:45:25,2415,21,,,,6235.76,0
10661060,06:45:38,06:45:38,2416,22,,,,6322.29,0
10661060,06:46:05,06:46:05,2417,23,,,,6540.7,0
10661060,06:46:43,06:46:43,2418,24,,,,6832.86,0
10661060,06:47:00,06:47:00,2419,25,,,,6942.76,
10661060,06:47:30,06:47:30,2420,26,,,,7126.81,0
10661060,06:48:24,06:48:24,2421,27,,,,7429.85,0
10661060,06:49:24,06:49:24,2422,28,,,,7788.83,0
10661060,06:50:17,06:50:17,2423,29,,,,8086.27,0
10661060,06:50:45,06:50:45,2424,30,,,,8215.96,0
10661060,06:51:30,06:51:30,9046,31,,,,8459.77,0
10661060,06:51:53,06:51:53,6110,32,,,,8532.55,0
10661060,06:52:58,06:52:58,8346,33,,,,8934.86,0
10661060,06:53:28,06:53:28,6112,34,,,,9091.69,0
10661060,06:54:13,06:54:13,10529,35,,,,9330.83,0
10661060,06:55:23,06:55:23,5069,36,,,,9822.97,0
10661060,06:55:44,06:55:44,5070,37,,,,9960.11,0
10661060,06:56:14,06:56:14,5071,38,,,,10150.88,0
10661060,06:56:57,06:56:57,10527,39,,,,10375.69,0
10661060,06:57:36,06:57:36,10526,40,,,,10635.64,0
10661060,06:59:03,06:59:03,5412,41,,,,11197.07,0
10661060,06:59:33,06:59:33,5413,42,,,,11379.78,0
10661060,07:00:06,07:00:06,5414,43,,,,11615.49,0
10661060,07:00:25,07:00:25,5415,44,,,,11745.87,0
10661060,07:00:50,07:00:50,5416,45,,,,11898.45,0
10661060,07:01:29,07:01:29,5417,46,,,,12203.59,0
10661060,07:02:05,07:02:05,5418,47,,,,12375.09,0
10661060,07:03:12,07:03:12,5419,48,,,,12702.56,0
10661060,07:03:35,07:03:35,5420,49,,,,12873.75,0
10661060,07:04:41,07:04:41,4492,50,,,,13199.62,0
10661060,07:05:00,07:05:00,687,51,,,,13295.29,
10661060,07:06:21,07:06:21,3578,52,,,,13569.37,0
10661060,07:07:14,07:07:14,3579,53,,,,13769.91,0
10661060,07:08:10,07:08:10,3580,54,,,,14018.47,0
10661060,07:09:07,07:09:07,2540,55,,,,14251.73,0
10661060,07:09:56,07:09:56,9605,56,,,,14400.28,0
10661060,07:11:07,07:11:07,2541,57,,,,14641.63,0
10661060,07:12:03,07:12:03,9036,58,,,,14843.54,0
10661060,07:15:00,07:15:00,9946,59,,1,,15568.73,
10861070,14:20:00,14:20:00,7095,1,,,1,0,
10861070,14:21:03,14:21:03,9503,2,,,,573.7,0
10861070,14:21:52,14:21:52,2389,3,,,,1137.29,0
10861070,14:23:04,14:23:04,2390,4,,,,1763.45,0
10861070,14:23:38,14:23:38,2391,5,,,,1970.26,0
10861070,14:24:06,14:24:06,2392,6,,,,2151.08,0
10861070,14:24:52,14:24:52,2393,7,,,,2303.59,0
10861070,14:25:21,14:25:21,2394,8,,,,2482.63,0
10861070,14:26:06,14:26:06,2395,9,,,,2699.29,0
10861070,14:26:31,14:26:31,2396,10,,,,2833.78,0
10861070,14:27:05,14:27:05,2397,11,,,,3056.96,0
10861070,14:28:12,14:28:12,2398,12,,,,3527.5,0
10861070,14:29:00,14:29:00,2399,13,,,,3827.11,
10861070,14:30:02,14:30:02,140,14,,,,4133.04,0
10861070,14:30:46,14:30:46,141,15,,,,4405.54,0
10861070,14:31:45,14:31:45,142,16,,,,4770.32,0
10861070,14:32:21,14:32:21,143,17,,,,5021.56,0
10861070,14:32:55,14:32:55,144,18,,,,5254.41,0
10861070,14:33:38,14:33:38,771,19,,,,5562.78,0
10861070,14:34:41,14:34:41,2414,20,,,,5983.6,0
10861070,14:35:11,14:35:11,2415,21,,,,6235.76,0
10861070,14:35:27,14:35:27,2416,22,,,,6322.29,0
10861070,14:35:57,14:35:57,2417,23,,,,6540.7,0
10861070,14:36:41,14:36:41,2418,24,,,,6832.86,0
10861070,14:37:00,14:37:00,2419,25,,,,6942.76,
10861070,14:37:21,14:37:21,2420,26,,,,7126.81,0
10861070,14:38:01,14:38:01,2421,27,,,,7429.85,0
10861070,14:38:44,14:38:44,2422,28,,,,7788.83,0
10861070,14:39:22,14:39:22,2423,29,,,,8086.27,0
10861070,14:39:42,14:39:42,2424,30,,,,8215.96,0
10861070,14:40:15,14:40:15,9046,31,,,,8459.77,0
10861070,14:40:31,14:40:31,6110,32,,,,8532.55,0
10861070,14:41:19,14:41:19,8346,33,,,,8934.86,0
10861070,14:41:40,14:41:40,6112,34,,,,9091.69,0
10861070,14:42:13,14:42:13,10529,35,,,,9330.83,0
10861070,14:43:03,14:43:03,5069,36,,,,9822.97,0
10861070,14:43:18,14:43:18,5070,37,,,,9960.11,0
10861070,14:43:40,14:43:40,5071,38,,,,10150.88,0
10861070,14:44:11,14:44:11,10527,39,,,,10375.69,0
10861070,14:44:39,14:44:39,10526,40,,,,10635.64,0
10861070,14:45:42,14:45:42,5412,41,,,,11197.07,0
10861070,14:46:03,14:46:03,5413,42,,,,11379.78,0
10861070,14:46:28,14:46:28,5414,43,,,,11615.49,0
10861070,14:46:41,14:46:41,5415,44,,,,11745.87,0
10861070,14:46:59,14:46:59,5416,45,,,,11898.45,0
10861070,14:47:28,14:47:28,5417,46,,,,12203.59,0
10861070,14:47:53,14:47:53,5418,47,,,,12375.09,0
10861070,14:48:42,14:48:42,5419,48,,,,12702.56,0
10861070,14:48:58,14:48:58,5420,49,,,,12873.75,0
10861070,14:49:46,14:49:46,4492,50,,,,13199.62,0
10861070,14:50:00,14:50:00,687,51,,,,13295.29,
10861070,14:51:21,14:51:21,3578,52,,,,13569.37,0
10861070,14:52:14,14:52:14,3579,53,,,,13769.91,0
10861070,14:53:10,14:53:10,3580,54,,,,14018.47,0
10861070,14:54:07,14:54:07,2540,55,,,,14251.73,0
10861070,14:54:56,14:54:56,9605,56,,,,14400.28,0
10861070,14:56:07,14:56:07,2541,57,,,,14641.63,0
10861070,14:57:03,14:57:03,9036,58,,,,14843.54,0
10861070,15:00:00,15:00:00,9946,59,,1,,15568.73,
11003070,15:50:00,15:50:00,7095,1,,,1,0,
11003070,15:51:03,15:51:03,9503,2,,,,573.7,0
11003070,15:51:52,15:51:52,2389,3,,,,1137.29,0
11003070,15:53:04,15:53:04,2390,4,,,,1763.45,0
11003070,15:53:38,15:53:38,2391,5,,,,1970.26,0
11003070,15:54:06,15:54:06,2392,6,,,,2151.08,0
11003070,15:54:52,15:54:52,2393,7,,,,2303.59,0
11003070,15:55:21,15:55:21,2394,8,,,,2482.63,0
11003070,15:56:06,15:56:06,2395,9,,,,2699.29,0
11003070,15:56:31,15:56:31,2396,10,,,,2833.78,0
11003070,15:57:05,15:57:05,2397,11,,,,3056.96,0
11003070,15:58:12,15:58:12,2398,12,,,,3527.5,0
11003070,15:59:00,15:59:00,2399,13,,,,3827.11,
11003070,16:00:02,16:00:02,140,14,,,,4133.04,0
11003070,16:00:46,16:00:46,141,15,,,,4405.54,0
11003070,16:01:45,16:01:45,142,16,,,,4770.32,0
11003070,16:02:21,16:02:21,143,17,,,,5021.56,0
11003070,16:02:55,16:02:55,144,18,,,,5254.41,0
11003070,16:03:38,16:03:38,771,19,,,,5562.78,0
11003070,16:04:41,16:04:41,2414,20,,,,5983.6,0
11003070,16:05:11,16:05:11,2415,21,,,,6235.76,0
11003070,16:05:27,16:05:27,2416,22,,,,6322.29,0
11003070,16:05:57,16:05:57,2417,23,,,,6540.7,0
11003070,16:06:41,16:06:41,2418,24,,,,6832.86,0
11003070,16:07:00,16:07:00,2419,25,,,,6942.76,
11003070,16:07:21,16:07:21,2420,26,,,,7126.81,0
11003070,16:08:01,16:08:01,2421,27,,,,7429.85,0
11003070,16:08:44,16:08:44,2422,28,,,,7788.83,0
11003070,16:09:22,16:09:22,2423,29,,,,8086.27,0
11003070,16:09:42,16:09:42,2424,30,,,,8215.96,0
11003070,16:10:15,16:10:15,9046,31,,,,8459.77,0
11003070,16:10:31,16:10:31,6110,32,,,,8532.55,0
11003070,16:11:19,16:11:19,8346,33,,,,8934.86,0
11003070,16:11:40,16:11:40,6112,34,,,,9091.69,0
11003070,16:12:13,16:12:13,10529,35,,,,9330.83,0
11003070,16:13:03,16:13:03,5069,36,,,,9822.97,0
11003070,16:13:18,16:13:18,5070,37,,,,9960.11,0
11003070,16:13:40,16:13:40,5071,38,,,,10150.88,0
11003070,16:14:11,16:14:11,10527,39,,,,10375.69,0
11003070,16:14:39,16:14:39,10526,40,,,,10635.64,0
11003070,16:15:42,16:15:42,5412,41,,,,11197.07,0
11003070,16:16:03,16:16:03,5413,42,,,,11379.78,0
11003070,16:16:28,16:16:28,5414,43,,,,11615.49,0
11003070,16:16:41,16:16:41,5415,44,,,,11745.87,0
11003070,16:16:59,16:16:59,5416,45,,,,11898.45,0
11003070,16:17:28,16:17:28,5417,46,,,,12203.59,0
11003070,16:17:53,16:17:53,5418,47,,,,12375.09,0
11003070,16:18:42,16:18:42,5419,48,,,,12702.56,0
11003070,16:18:58,16:18:58,5420,49,,,,12873.75,0
11003070,16:19:46,16:19:46,4492,50,,,,13199.62,0
11003070,16:20:00,16:20:00,687,51,,,,13295.29,
11003070,16:21:21,16:21:21,3578,52,,,,13569.37,0
11003070,16:22:14,16:22:14,3579,53,,,,13769.91,0
11003070,16:23:10,16:23:10,3580,54,,,,14018.47,0
11003070,16:24:07,16:24:07,2540,55,,,,14251.73,0
11003070,16:24:56,16:24:56,9605,56,,,,14400.28,0
11003070,16:26:07,16:26:07,2541,57,,,,14641.63,0
11003070,16:27:03,16:27:03,9036,58,,,,14843.54,0
11003070,16:30:00,16:30:00,9946,59,,1,,15568.73,
1118020,22:08:00,22:08:00,7095,1,,,1,0,
1118020,22:09:03,22:09:03,9503,2,,,,573.7,0
1118020,22:09:52,22:09:52,2389,3,,,,1137.29,0
1118020,22:11:04,22:11:04,2390,4,,,,1763.45,0
1118020,22:11:38,22:11:38,2391,5,,,,1970.26,0
1118020,22:12:06,22:12:06,2392,6,,,,2151.08,0
1118020,22:12:52,22:12:52,2393,7,,,,2303.59,0
1118020,22:13:21,22:13:21,2394,8,,,,2482.63,0
1118020,22:14:06,22:14:06,2395,9,,,,2699.29,0
1118020,22:14:31,22:14:31,2396,10,,,,2833.78,0
1118020,22:15:05,22:15:05,2397,11,,,,3056.96,0
1118020,22:16:12,22:16:12,2398,12,,,,3527.5,0
1118020,22:17:00,22:17:00,2399,13,,,,3827.11,
1118020,22:17:54,22:17:54,140,14,,,,4133.04,0
1118020,22:18:32,22:18:32,141,15,,,,4405.54,0
1118020,22:19:24,22:19:24,142,16,,,,4770.32,0
1118020,22:19:55,22:19:55,143,17,,,,5021.56,0
1118020,22:20:25,22:20:25,144,18,,,,5254.41,0
1118020,22:21:04,22:21:04,771,19,,,,5562.78,0
1118020,22:21:58,22:21:58,2414,20,,,,5983.6,0
1118020,22:22:25,22:22:25,2415,21,,,,6235.76,0
1118020,22:22:38,22:22:38,2416,22,,,,6322.29,0
1118020,22:23:05,22:23:05,2417,23,,,,6540.7,0
1118020,22:23:43,22:23:43,2418,24,,,,6832.86,0
1118020,22:24:00,22:24:00,2419,25,,,,6942.76,
1118020,22:24:23,22:24:23,2420,26,,,,7126.81,0
1118020,22:25:05,22:25:05,2421,27,,,,7429.85,0
1118020,22:25:52,22:25:52,2422,28,,,,7788.83,0
1118020,22:26:33,22:26:33,2423,29,,,,8086.27,0
1118020,22:26:55,22:26:55,2424,30,,,,8215.96,0
1118020,22:27:30,22:27:30,9046,31,,,,8459.77,0
1118020,22:27:47,22:27:47,6110,32,,,,8532.55,0
1118020,22:28:39,22:28:39,8346,33,,,,8934.86,0
1118020,22:29:02,22:29:02,6112,34,,,,9091.69,0
1118020,22:29:37,22:29:37,10529,35,,,,9330.83,0
1118020,22:30:31,22:30:31,5069,36,,,,9822.97,0
1118020,22:30:47,22:30:47,5070,37,,,,9960.11,0
1118020,22:31:10,22:31:10,5071,38,,,,10150.88,0
1118020,22:31:44,22:31:44,10527,39,,,,10375.69,0
1118020,22:32:15,22:32:15,10526,40,,,,10635.64,0
1118020,22:33:22,22:33:22,5412,41,,,,11197.07,0
1118020,22:33:45,22:33:45,5413,42,,,,11379.78,0
1118020,22:34:12,22:34:12,5414,43,,,,11615.49,0
1118020,22:34:26,22:34:26,5415,44,,,,11745.87,0
1118020,22:34:45,22:34:45,5416,45,,,,11898.45,0
1118020,22:35:16,22:35:16,5417,46,,,,12203.59,0
1118020,22:35:44,22:35:44,5418,47,,,,12375.09,0
1118020,22:36:36,22:36:36,5419,48,,,,12702.56,0
1118020,22:36:54,22:36:54,5420,49,,,,12873.75,0
1118020,22:37:45,22:37:45,4492,50,,,,13199.62,0
1118020,22:38:00,22:38:00,687,51,,,,13295.29,
1118020,22:38:48,22:38:48,3578,52,,,,13569.37,0
1118020,22:39:20,22:39:20,3579,53,,,,13769.91,0
1118020,22:39:54,22:39:54,3580,54,,,,14018.47,0
1118020,22:40:28,22:40:28,2540,55,,,,14251.73,0
1118020,22:40:57,22:40:57,9605,56,,,,14400.28,0
1118020,22:41:40,22:41:40,2541,57,,,,14641.63,0
1118020,22:42:14,22:42:14,9036,58,,,,14843.54,0
1118020,22:44:00,22:44:00,9946,59,,1,,15568.73,
1118030,22:08:00,22:08:00,7095,1,,,1,0,
1118030,22:09:03,22:09:03,9503,2,,,,573.7,0
1118030,22:09:52,22:09:52,2389,3,,,,1137.29,0
1118030,22:11:04,22:11:04,2390,4,,,,1763.45,0
1118030,22:11:38,22:11:38,2391,5,,,,1970.26,0
1118030,22:12:06,22:12:06,2392,6,,,,2151.08,0
1118030,22:12:52,22:12:52,2393,7,,,,2303.59,0
1118030,22:13:21,22:13:21,2394,8,,,,2482.63,0
1118030,22:14:06,22:14:06,2395,9,,,,2699.29,0
1118030,22:14:31,22:14:31,2396,10,,,,2833.78,0
1118030,22:15:05,22:15:05,2397,11,,,,3056.96,0
1118030,22:16:12,22:16:12,2398,12,,,,3527.5,0
1118030,22:17:00,22:17:00,2399,13,,,,3827.11,
1118030,22:17:54,22:17:54,140,14,,,,4133.04,0
1118030,22:18:32,22:18:32,141,15,,,,4405.54,0
1118030,22:19:24,22:19:24,142,16,,,,4770.32,0
1118030,22:19:55,22:19:55,143,17,,,,5021.56,0
1118030,22:20:25,22:20:25,144,18,,,,5254.41,0
1118030,22:21:04,22:21:04,771,19,,,,5562.78,0
1118030,22:21:58,22:21:58,2414,20,,,,5983.6,0
1118030,22:22:25,22:22:25,2415,21,,,,6235.76,0
1118030,22:22:38,22:22:38,2416,22,,,,6322.29,0
1118030,22:23:05,22:23:05,2417,23,,,,6540.7,0
1118030,22:23:43,22:23:43,2418,24,,,,6832.86,0
1118030,22:24:00,22:24:00,2419,25,,,,6942.76,
1118030,22:24:23,22:24:23,2420,26,,,,7126.81,0
1118030,22:25:05,22:25:05,2421,27,,,,7429.85,0
1118030,22:25:52,22:25:52,2422,28,,,,7788.83,0
1118030,22:26:33,22:26:33,2423,29,,,,8086.27,0
1118030,22:26:55,22:26:55,2424,30,,,,8215.96,0
1118030,22:27:30,22:27:30,9046,31,,,,8459.77,0
1118030,22:27:47,22:27:47,6110,32,,,,8532.55,0
1118030,22:28:39,22:28:39,8346,33,,,,8934.86,0
1118030,22:29:02,22:29:02,6112,34,,,,9091.69,0
1118030,22:29:37,22:29:37,10529,35,,,,9330.83,0
1118030,22:30:31,22:30:31,5069,36,,,,9822.97,0
1118030,22:30:47,22:30:47,5070,37,,,,9960.11,0
1118030,22:31:10,22:31:10,5071,38,,,,10150.88,0
1118030,22:31:44,22:31:44,10527,39,,,,10375.69,0
1118030,22:32:15,22:32:15,10526,40,,,,10635.64,0
1118030,22:33:22,22:33:22,5412,41,,,,11197.07,0
1118030,22:33:45,22:33:45,5413,42,,,,11379.78,0
1118030,22:34:12,22:34:12,5414,43,,,,11615.49,0
1118030,22:34:26,22:34:26,5415,44,,,,11745.87,0
1118030,22:34:45,22:34:45,5416,45,,,,11898.45,0
1118030,22:35:16,22:35:16,5417,46,,,,12203.59,0
1118030,22:35:44,22:35:44,5418,47,,,,12375.09,0
1118030,22:36:36,22:36:36,5419,48,,,,12702.56,0
1118030,22:36:54,22:36:54,5420,49,,,,12873.75,0
1118030,22:37:45,22:37:45,4492,50,,,,13199.62,0
1118030,22:38:00,22:38:00,687,51,,,,13295.29,
1118030,22:38:48,22:38:48,3578,52,,,,13569.37,0
1118030,22:39:20,22:39:20,3579,53,,,,13769.91,0
1118030,22:39:54,22:39:54,3580,54,,,,14018.47,0
1118030,22:40:28,22:40:28,2540,55,,,,14251.73,0
1118030,22:40:57,22:40:57,9605,56,,,,14400.28,0
1118030,22:41:40,22:41:40,2541,57,,,,14641.63,0
1118030,22:42:14,22:42:14,9036,58,,,,14843.54,0
1118030,22:44:00,22:44:00,9946,59,,1,,15568.73,
1118040,22:08:00,22:08:00,7095,1,,,1,0,
1118040,22:09:03,22:09:03,9503,2,,,,573.7,0
1118040,22:09:52,22:09:52,2389,3,,,,1137.29,0
1118040,22:11:04,22:11:04,2390,4,,,,1763.45,0
1118040,22:11:38,22:11:38,2391,5,,,,1970.26,0
1118040,22:12:06,22:12:06,2392,6,,,,2151.08,0
1118040,22:12:52,22:12:52,2393,7,,,,2303.59,0
1118040,22:13:21,22:13:21,2394,8,,,,2482.63,0
1118040,22:14:06,22:14:06,2395,9,,,,2699.29,0
1118040,22:14:31,22:14:31,2396,10,,,,2833.78,0
1118040,22:15:05,22:15:05,2397,11,,,,3056.96,0
1118040,22:16:12,22:16:12,2398,12,,,,3527.5,0
1118040,22:17:00,22:17:00,2399,13,,,,3827.11,
1118040,22:17:54,22:17:54,140,14,,,,4133.04,0
1118040,22:18:32,22:18:32,141,15,,,,4405.54,0
1118040,22:19:24,22:19:24,142,16,,,,4770.32,0
1118040,22:19:55,22:19:55,143,17,,,,5021.56,0
1118040,22:20:25,22:20:25,144,18,,,,5254.41,0
1118040,22:21:04,22:21:04,771,19,,,,5562.78,0
1118040,22:21:58,22:21:58,2414,20,,,,5983.6,0
1118040,22:22:25,22:22:25,2415,21,,,,6235.76,0
1118040,22:22:38,22:22:38,2416,22,,,,6322.29,0
1118040,22:23:05,22:23:05,2417,23,,,,6540.7,0
1118040,22:23:43,22:23:43,2418,24,,,,6832.86,0
1118040,22:24:00,22:24:00,2419,25,,,,6942.76,
1118040,22:24:23,22:24:23,2420,26,,,,7126.81,0
1118040,22:25:05,22:25:05,2421,27,,,,7429.85,0
1118040,22:25:52,22:25:52,2422,28,,,,7788.83,0
1118040,22:26:33,22:26:33,2423,29,,,,8086.27,0
1118040,22:26:55,22:26:55,2424,30,,,,8215.96,0
1118040,22:27:30,22:27:30,9046,31,,,,8459.77,0
1118040,22:27:47,22:27:47,6110,32,,,,8532.55,0
1118040,22:28:39,22:28:39,8346,33,,,,8934.86,0
1118040,22:29:02,22:29:02,6112,34,,,,9091.69,0
1118040,22:29:37,22:29:37,10529,35,,,,9330.83,0
1118040,22:30:31,22:30:31,5069,36,,,,9822.97,0
1118040,22:30:47,22:30:47,5070,37,,,,9960.11,0
1118040,22:31:10,22:31:10,5071,38,,,,10150.88,0
1118040,22:31:44,22:31:44,10527,39,,,,10375.69,0
1118040,22:32:15,22:32:15,10526,40,,,,10635.64,0
1118040,22:33:22,22:33:22,5412,41,,,,11197.07,0
1118040,22:33:45,22:33:45,5413,42,,,,11379.78,0
1118040,22:34:12,22:34:12,5414,43,,,,11615.49,0
1118040,22:34:26,22:34:26,5415,44,,,,11745.87,0
1118040,22:34:45,22:34:45,5416,45,,,,11898.45,0
1118040,22:35:16,22:35:16,5417,46,,,,12203.59,0
1118040,22:35:44,22:35:44,5418,47,,,,12375.09,0
1118040,22:36:36,22:36:36,5419,48,,,,12702.56,0
1118040,22:36:54,22:36:54,5420,49,,,,12873.75,0
1118040,22:37:45,22:37:45,4492,50,,,,13199.62,0
1118040,22:38:00,22:38:00,687,51,,,,13295.29,
1118040,22:38:48,22:38:48,3578,52,,,,13569.37,0
1118040,22:39:20,22:39:20,3579,53,,,,13769.91,0
1118040,22:39:54,22:39:54,3580,54,,,,14018.47,0
1118040,22:40:28,22:40:28,2540,55,,,,14251.73,0
1118040,22:40:57,22:40:57,9605,56,,,,14400.28,0
1118040,22:41:40,22:41:40,2541,57,,,,14641.63,0
1118040,22:42:14,22:42:14,9036,58,,,,14843.54,0
1118040,22:44:00,22:44:00,9946,59,,1,,15568.73,
1118050,22:08:00,22:08:00,7095,1,,,1,0,
1118050,22:09:03,22:09:03,9503,2,,,,573.7,0
1118050,22:09:52,22:09:52,2389,3,,,,1137.29,0
1118050,22:11:04,22:11:04,2390,4,,,,1763.45,0
1118050,22:11:38,22:11:38,2391,5,,,,1970.26,0
1118050,22:12:06,22:12:06,2392,6,,,,2151.08,0
1118050,22:12:52,22:12:52,2393,7,,,,2303.59,0
1118050,22:13:21,22:13:21,2394,8,,,,2482.63,0
1118050,22:14:06,22:14:06,2395,9,,,,2699.29,0
1118050,22:14:31,22:14:31,2396,10,,,,2833.78,0
1118050,22:15:05,22:15:05,2397,11,,,,3056.96,0
1118050,22:16:12,22:16:12,2398,12,,,,3527.5,0
1118050,22:17:00,22:17:00,2399,13,,,,3827.11,
1118050,22:17:54,22:17:54,140,14,,,,4133.04,0
1118050,22:18:32,22:18:32,141,15,,,,4405.54,0
1118050,22:19:24,22:19:24,142,16,,,,4770.32,0
1118050,22:19:55,22:19:55,143,17,,,,5021.56,0
1118050,22:20:25,22:20:25,144,18,,,,5254.41,0
1118050,22:21:04,22:21:04,771,19,,,,5562.78,0
1118050,22:21:58,22:21:58,2414,20,,,,5983.6,0
1118050,22:22:25,22:22:25,2415,21,,,,6235.76,0
1118050,22:22:38,22:22:38,2416,22,,,,6322.29,0
1118050,22:23:05,22:23:05,2417,23,,,,6540.7,0
1118050,22:23:43,22:23:43,2418,24,,,,6832.86,0
1118050,22:24:00,22:24:00,2419,25,,,,6942.76,
1118050,22:24:23,22:24:23,2420,26,,,,7126.81,0
1118050,22:25:05,22:25:05,2421,27,,,,7429.85,0
1118050,22:25:52,22:25:52,2422,28,,,,7788.83,0
1118050,22:26:33,22:26:33,2423,29,,,,8086.27,0
1118050,22:26:55,22:26:55,2424,30,,,,8215.96,0
1118050,22:27:30,22:27:30,9046,31,,,,8459.77,0
1118050,22:27:47,22:27:47,6110,32,,,,8532.55,0
1118050,22:28:39,22:28:39,8346,33,,,,8934.86,0
1118050,22:29:02,22:29:02,6112,34,,,,9091.69,0
1118050,22:29:37,22:29:37,10529,35,,,,9330.83,0
1118050,22:30:31,22:30:31,5069,36,,,,9822.97,0
1118050,22:30:47,22:30:47,5070,37,,,,9960.11,0
1118050,22:31:10,22:31:10,5071,38,,,,10150.88,0
1118050,22:31:44,22:31:44,10527,39,,,,10375.69,0
1118050,22:32:15,22:32:15,10526,40,,,,10635.64,0
1118050,22:33:22,22:33:22,5412,41,,,,11197.07,0
1118050,22:33:45,22:33:45,5413,42,,,,11379.78,0
1118050,22:34:12,22:34:12,5414,43,,,,11615.49,0
1118050,22:34:26,22:34:26,5415,44,,,,11745.87,0
1118050,22:34:45,22:34:45,5416,45,,,,11898.45,0
1118050,22:35:16,22:35:16,5417,46,,,,12203.59,0
1118050,22:35:44,22:35:44,5418,47,,,,12375.09,0
1118050,22:36:36,22:36:36,5419,48,,,,12702.56,0
1118050,22:36:54,22:36:54,5420,49,,,,12873.75,0
1118050,22:37:45,22:37:45,4492,50,,,,13199.62,0
1118050,22:38:00,22:38:00,687,51,,,,13295.29,
1118050,22:38:48,22:38:48,3578,52,,,,13569.37,0
1118050,22:39:20,22:39:20,3579,53,,,,13769.91,0
1118050,22:39:54,22:39:54,3580,54,,,,14018.47,0
1118050,22:40:28,22:40:28,2540,55,,,,14251.73,0
1118050,22:40:57,22:40:57,9605,56,,,,14400.28,0
1118050,22:41:40,22:41:40,2541,57,,,,14641.63,0
1118050,22:42:14,22:42:14,9036,58,,,,14843.54,0
1118050,22:44:00,22:44:00,9946,59,,1,,15568.73,
1118060,22:08:00,22:08:00,7095,1,,,1,0,
1118060,22:09:03,22:09:03,9503,2,,,,573.7,0
1118060,22:09:52,22:09:52,2389,3,,,,1137.29,0
1118060,22:11:04,22:11:04,2390,4,,,,1763.45,0
1118060,22:11:38,22:11:38,2391,5,,,,1970.26,0
1118060,22:12:06,22:12:06,2392,6,,,,2151.08,0
1118060,22:12:52,22:12:52,2393,7,,,,2303.59,0
1118060,22:13:21,22:13:21,2394,8,,,,2482.63,0
1118060,22:14:06,22:14:06,2395,9,,,,2699.29,0
1118060,22:14:31,22:14:31,2396,10,,,,2833.78,0
1118060,22:15:05,22:15:05,2397,11,,,,3056.96,0
1118060,22:16:12,22:16:12,2398,12,,,,3527.5,0
1118060,22:17:00,22:17:00,2399,13,,,,3827.11,
1118060,22:17:54,22:17:54,140,14,,,,4133.04,0
1118060,22:18:32,22:18:32,141,15,,,,4405.54,0
1118060,22:19:24,22:19:24,142,16,,,,4770.32,0
1118060,22:19:55,22:19:55,143,17,,,,5021.56,0
1118060,22:20:25,22:20:25,144,18,,,,5254.41,0
1118060,22:21:04,22:21:04,771,19,,,,5562.78,0
1118060,22:21:58,22:21:58,2414,20,,,,5983.6,0
1118060,22:22:25,22:22:25,2415,21,,,,6235.76,0
1118060,22:22:38,22:22:38,2416,22,,,,6322.29,0
1118060,22:23:05,22:23:05,2417,23,,,,6540.7,0
1118060,22:23:43,22:23:43,2418,24,,,,6832.86,0
1118060,22:24:00,22:24:00,2419,25,,,,6942.76,
1118060,22:24:23,22:24:23,2420,26,,,,7126.81,0
1118060,22:25:05,22:25:05,2421,27,,,,7429.85,0
1118060,22:25:52,22:25:52,2422,28,,,,7788.83,0
1118060,22:26:33,22:26:33,2423,29,,,,8086.27,0
1118060,22:26:55,22:26:55,2424,30,,,,8215.96,0
1118060,22:27:30,22:27:30,9046,31,,,,8459.77,0
1118060,22:27:47,22:27:47,6110,32,,,,8532.55,0
1118060,22:28:39,22:28:39,8346,33,,,,8934.86,0
1118060,22:29:02,22:29:02,6112,34,,,,9091.69,0
1118060,22:29:37,22:29:37,10529,35,,,,9330.83,0
1118060,22:30:31,22:30:31,5069,36,,,,9822.97,0
1118060,22:30:47,22:30:47,5070,37,,,,9960.11,0
1118060,22:31:10,22:31:10,5071,38,,,,10150.88,0
1118060,22:31:44,22:31:44,10527,39,,,,10375.69,0
1118060,22:32:15,22:32:15,10526,40,,,,10635.64,0
1118060,22:33:22,22:33:22,5412,41,,,,11197.07,0
1118060,22:33:45,22:33:45,5413,42,,,,11379.78,0
1118060,22:34:12,22:34:12,5414,43,,,,11615.49,0
1118060,22:34:26,22:34:26,5415,44,,,,11745.87,0
1118060,22:34:45,22:34:45,5416,45,,,,11898.45,0
1118060,22:35:16,22:35:16,5417,46,,,,12203.59,0
1118060,22:35:44,22:35:44,5418,47,,,,12375.09,0
1118060,22:36:36,22:36:36,5419,48,,,,12702.56,0
1118060,22:36:54,22:36:54,5420,49,,,,12873.75,0
1118060,22:37:45,22:37:45,4492,50,,,,13199.62,0
1118060,22:38:00,22:38:00,687,51,,,,13295.29,
1118060,22:38:48,22:38:48,3578,52,,,,13569.37,0
1118060,22:39:20,22:39:20,3579,53,,,,13769.91,0
1118060,22:39:54,22:39:54,3580,54,,,,14018.47,0
1118060,22:40:28,22:40:28,2540,55,,,,14251.73,0
1118060,22:40:57,22:40:57,9605,56,,,,14400.28,0
1118060,22:41:40,22:41:40,2541,57,,,,14641.63,0
1118060,22:42:14,22:42:14,9036,58,,,,14843.54,0
1118060,22:44:00,22:44:00,9946,59,,1,,15568.73,
11262070,09:20:00,09:20:00,7095,1,,,1,0,
11262070,09:20:56,09:20:56,9503,2,,,,573.7,0
11262070,09:21:40,09:21:40,2389,3,,,,1137.29,0
11262070,09:22:43,09:22:43,2390,4,,,,1763.45,0
11262070,09:23:13,09:23:13,2391,5,,,,1970.26,0
11262070,09:23:38,09:23:38,2392,6,,,,2151.08,0
11262070,09:24:19,09:24:19,2393,7,,,,2303.59,0
11262070,09:24:46,09:24:46,2394,8,,,,2482.63,0
11262070,09:25:25,09:25:25,2395,9,,,,2699.29,0
11262070,09:25:47,09:25:47,2396,10,,,,2833.78,0
11262070,09:26:18,09:26:18,2397,11,,,,3056.96,0
11262070,09:27:17,09:27:17,2398,12,,,,3527.5,0
11262070,09:28:00,09:28:00,2399,13,,,,3827.11,
11262070,09:28:54,09:28:54,140,14,,,,4133.04,0
11262070,09:29:32,09:29:32,141,15,,,,4405.54,0
11262070,09:30:24,09:30:24,142,16,,,,4770.32,0
11262070,09:30:55,09:30:55,143,17,,,,5021.56,0
11262070,09:31:25,09:31:25,144,18,,,,5254.41,0
11262070,09:32:04,09:32:04,771,19,,,,5562.78,0
11262070,09:32:58,09:32:58,2414,20,,,,5983.6,0
11262070,09:33:25,09:33:25,2415,21,,,,6235.76,0
11262070,09:33:38,09:33:38,2416,22,,,,6322.29,0
11262070,09:34:05,09:34:05,2417,23,,,,6540.7,0
11262070,09:34:43,09:34:43,2418,24,,,,6832.86,0
11262070,09:35:00,09:35:00,2419,25,,,,6942.76,
11262070,09:35:20,09:35:20,2420,26,,,,7126.81,0
11262070,09:35:56,09:35:56,2421,27,,,,7429.85,0
11262070,09:36:36,09:36:36,2422,28,,,,7788.83,0
11262070,09:37:11,09:37:11,2423,29,,,,8086.27,0
11262070,09:37:30,09:37:30,2424,30,,,,8215.96,0
11262070,09:38:00,09:38:00,9046,31,,,,8459.77,0
11262070,09:38:15,09:38:15,6110,32,,,,8532.55,0
11262070,09:38:59,09:38:59,8346,33,,,,8934.86,0
11262070,09:39:19,09:39:19,6112,34,,,,9091.69,0
11262070,09:39:49,09:39:49,10529,35,,,,9330.83,0
11262070,09:40:35,09:40:35,5069,36,,,,9822.97,0
11262070,09:40:49,09:40:49,5070,37,,,,9960.11,0
11262070,09:41:09,09:41:09,5071,38,,,,10150.88,0
11262070,09:41:38,09:41:38,10527,39,,,,10375.69,0
11262070,09:42:04,09:42:04,10526,40,,,,10635.64,0
11262070,09:43:02,09:43:02,5412,41,,,,11197.07,0
11262070,09:43:22,09:43:22,5413,42,,,,11379.78,0
11262070,09:43:44,09:43:44,5414,43,,,,11615.49,0
11262070,09:43:57,09:43:57,5415,44,,,,11745.87,0
11262070,09:44:13,09:44:13,5416,45,,,,11898.45,0
11262070,09:44:39,09:44:39,5417,46,,,,12203.59,0
11262070,09:45:03,09:45:03,5418,47,,,,12375.09,0
11262070,09:45:48,09:45:48,5419,48,,,,12702.56,0
11262070,09:46:03,09:46:03,5420,49,,,,12873.75,0
11262070,09:46:47,09:46:47,4492,50,,,,13199.62,0
11262070,09:47:00,09:47:00,687,51,,,,13295.29,
11262070,09:48:04,09:48:04,3578,52,,,,13569.37,0
11262070,09:48:47,09:48:47,3579,53,,,,13769.91,0
11262070,09:49:32,09:49:32,3580,54,,,,14018.47,0
11262070,09:50:17,09:50:17,2540,55,,,,14251.73,0
11262070,09:50:57,09:50:57,9605,56,,,,14400.28,0
11262070,09:51:53,09:51:53,2541,57,,,,14641.63,0
11262070,09:52:38,09:52:38,9036,58,,,,14843.54,0
11262070,09:55:00,09:55:00,9946,59,,1,,15568.73,
11281020,15:28:00,15:28:00,7095,1,,,1,0,
11281020,15:29:24,15:29:24,9503,2,,,,573.7,0
11281020,15:30:30,15:30:30,2389,3,,,,1137.29,0
11281020,15:32:05,15:32:05,2390,4,,,,1763.45,0
11281020,15:32:50,15:32:50,2391,5,,,,1970.26,0
11281020,15:33:28,15:33:28,2392,6,,,,2151.08,0
11281020,15:34:29,15:34:29,2393,7,,,,2303.59,0
11281020,15:35:09,15:35:09,2394,8,,,,2482.63,0
11281020,15:36:08,15:36:08,2395,9,,,,2699.29,0
11281020,15:36:41,15:36:41,2396,10,,,,2833.78,0
11281020,15:37:27,15:37:27,2397,11,,,,3056.96,0
11281020,15:38:56,15:38:56,2398,12,,,,3527.5,0
11281020,15:40:00,15:40:00,2399,13,,,,3827.11,
11281020,15:41:33,15:41:33,140,14,,,,4133.04,0
11281020,15:42:39,15:42:39,141,15,,,,4405.54,0
11281020,15:44:07,15:44:07,142,16,,,,4770.32,0
11281020,15:45:01,15:45:01,143,17,,,,5021.56,0
11281020,15:45:52,15:45:52,144,18,,,,5254.41,0
11281020,15:46:58,15:46:58,771,19,,,,5562.78,0
11281020,15:48:32,15:48:32,2414,20,,,,5983.6,0
11281020,15:49:17,15:49:17,2415,21,,,,6235.76,0
11281020,15:49:40,15:49:40,2416,22,,,,6322.29,0
11281020,15:50:26,15:50:26,2417,23,,,,6540.7,0
11281020,15:51:31,15:51:31,2418,24,,,,6832.86,0
11281020,15:52:00,15:52:00,2419,25,,,,6942.76,
11281020,15:52:35,15:52:35,2420,26,,,,7126.81,0
11281020,15:53:38,15:53:38,2421,27,,,,7429.85,0
11281020,15:54:48,15:54:48,2422,28,,,,7788.83,0
11281020,15:55:50,15:55:50,2423,29,,,,8086.27,0
11281020,15:56:22,15:56:22,2424,30,,,,8215.96,0
11281020,15:57:15,15:57:15,9046,31,,,,8459.77,0
11281020,15:57:41,15:57:41,6110,32,,,,8532.55,0
11281020,15:58:58,15:58:58,8346,33,,,,8934.86,0
11281020,15:59:33,15:59:33,6112,34,,,,9091.69,0
11281020,16:00:26,16:00:26,10529,35,,,,9330.83,0
11281020,16:01:47,16:01:47,5069,36,,,,9822.97,0
11281020,16:02:11,16:02:11,5070,37,,,,9960.11,0
11281020,16:02:46,16:02:46,5071,38,,,,10150.88,0
11281020,16:03:36,16:03:36,10527,39,,,,10375.69,0
11281020,16:04:22,16:04:22,10526,40,,,,10635.64,0
11281020,16:06:03,16:06:03,5412,41,,,,11197.07,0
11281020,16:06:38,16:06:38,5413,42,,,,11379.78,0
11281020,16:07:18,16:07:18,5414,43,,,,11615.49,0
11281020,16:07:40,16:07:40,5415,44,,,,11745.87,0
11281020,16:08:08,16:08:08,5416,45,,,,11898.45,0
11281020,16:08:54,16:08:54,5417,46,,,,12203.59,0
11281020,16:09:36,16:09:36,5418,47,,,,12375.09,0
11281020,16:10:55,16:10:55,5419,48,,,,12702.56,0
11281020,16:11:21,16:11:21,5420,49,,,,12873.75,0
11281020,16:12:38,16:12:38,4492,50,,,,13199.62,0
11281020,16:13:00,16:13:00,687,51,,,,13295.29,
11281020,16:14:37,16:14:37,3578,52,,,,13569.37,0
11281020,16:15:40,16:15:40,3579,53,,,,13769.91,0
11281020,16:16:48,16:16:48,3580,54,,,,14018.47,0
11281020,16:17:56,16:17:56,2540,55,,,,14251.73,0
11281020,16:18:55,16:18:55,9605,56,,,,14400.28,0
11281020,16:20:20,16:20:20,2541,57,,,,14641.63,0
11281020,16:21:28,16:21:28,9036,58,,,,14843.54,0
11281020,16:25:00,16:25:00,9946,59,,1,,15568.73,
11281030,15:28:00,15:28:00,7095,1,,,1,0,
11281030,15:29:24,15:29:24,9503,2,,,,573.7,0
11281030,15:30:30,15:30:30,2389,3,,,,1137.29,0
11281030,15:32:05,15:32:05,2390,4,,,,1763.45,0
11281030,15:32:50,15:32:50,2391,5,,,,1970.26,0
11281030,15:33:28,15:33:28,2392,6,,,,2151.08,0
11281030,15:34:29,15:34:29,2393,7,,,,2303.59,0
11281030,15:35:09,15:35:09,2394,8,,,,2482.63,0
11281030,15:36:08,15:36:08,2395,9,,,,2699.29,0
11281030,15:36:41,15:36:41,2396,10,,,,2833.78,0
11281030,15:37:27,15:37:27,2397,11,,,,3056.96,0
11281030,15:38:56,15:38:56,2398,12,,,,3527.5,0
11281030,15:40:00,15:40:00,2399,13,,,,3827.11,
11281030,15:41:33,15:41:33,140,14,,,,4133.04,0
11281030,15:42:39,15:42:39,141,15,,,,4405.54,0
11281030,15:44:07,15:44:07,142,16,,,,4770.32,0
11281030,15:45:01,15:45:01,143,17,,,,5021.56,0
11281030,15:45:52,15:45:52,144,18,,,,5254.41,0
11281030,15:46:58,15:46:58,771,19,,,,5562.78,0
11281030,15:48:32,15:48:32,2414,20,,,,5983.6,0
11281030,15:49:17,15:49:17,2415,21,,,,6235.76,0
11281030,15:49:40,15:49:40,2416,22,,,,6322.29,0
11281030,15:50:26,15:50:26,2417,23,,,,6540.7,0
11281030,15:51:31,15:51:31,2418,24,,,,6832.86,0
11281030,15:52:00,15:52:00,2419,25,,,,6942.76,
11281030,15:52:35,15:52:35,2420,26,,,,7126.81,0
11281030,15:53:38,15:53:38,2421,27,,,,7429.85,0
11281030,15:54:48,15:54:48,2422,28,,,,7788.83,0
11281030,15:55:50,15:55:50,2423,29,,,,8086.27,0
11281030,15:56:22,15:56:22,2424,30,,,,8215.96,0
11281030,15:57:15,15:57:15,9046,31,,,,8459.77,0
11281030,15:57:41,15:57:41,6110,32,,,,8532.55,0
11281030,15:58:58,15:58:58,8346,33,,,,8934.86,0
11281030,15:59:33,15:59:33,6112,34,,,,9091.69,0
11281030,16:00:26,16:00:26,10529,35,,,,9330.83,0
11281030,16:01:47,16:01:47,5069,36,,,,9822.97,0
11281030,16:02:11,16:02:11,5070,37,,,,9960.11,0
11281030,16:02:46,16:02:46,5071,38,,,,10150.88,0
11281030,16:03:36,16:03:36,10527,39,,,,10375.69,0
11281030,16:04:22,16:04:22,10526,40,,,,10635.64,0
11281030,16:06:03,16:06:03,5412,41,,,,11197.07,0
11281030,16:06:38,16:06:38,5413,42,,,,11379.78,0
11281030,16:07:18,16:07:18,5414,43,,,,11615.49,0
11281030,16:07:40,16:07:40,5415,44,,,,11745.87,0
11281030,16:08:08,16:08:08,5416,45,,,,11898.45,0
11281030,16:08:54,16:08:54,5417,46,,,,12203.59,0
11281030,16:09:36,16:09:36,5418,47,,,,12375.09,0
11281030,16:10:55,16:10:55,5419,48,,,,12702.56,0
11281030,16:11:21,16:11:21,5420,49,,,,12873.75,0
11281030,16:12:38,16:12:38,4492,50,,,,13199.62,0
11281030,16:13:00,16:13:00,687,51,,,,13295.29,
11281030,16:14:37,16:14:37,3578,52,,,,13569.37,0
11281030,16:15:40,16:15:40,3579,53,,,,13769.91,0
11281030,16:16:48,16:16:48,3580,54,,,,14018.47,0
11281030,16:17:56,16:17:56,2540,55,,,,14251.73,0
11281030,16:18:55,16:18:55,9605,56,,,,14400.28,0
11281030,16:20:20,16:20:20,2541,57,,,,14641.63,0
11281030,16:21:28,16:21:28,9036,58,,,,14843.54,0
11281030,16:25:00,16:25:00,9946,59,,1,,15568.73,
11281040,15:28:00,15:28:00,7095,1,,,1,0,
11281040,15:29:24,15:29:24,9503,2,,,,573.7,0
11281040,15:30:30,15:30:30,2389,3,,,,1137.29,0
11281040,15:32:05,15:32:05,2390,4,,,,1763.45,0
11281040,15:32:50,15:32:50,2391,5,,,,1970.26,0
11281040,15:33:28,15:33:28,2392,6,,,,2151.08,0
11281040,15:34:29,15:34:29,2393,7,,,,2303.59,0
11281040,15:35:09,15:35:09,2394,8,,,,2482.63,0
11281040,15:36:08,15:36:08,2395,9,,,,2699.29,0
11281040,15:36:41,15:36:41,2396,10,,,,2833.78,0
11281040,15:37:27,15:37:27,2397,11,,,,3056.96,0
11281040,15:38:56,15:38:56,2398,12,,,,3527.5,0
11281040,15:40:00,15:40:00,2399,13,,,,3827.11,
11281040,15:41:33,15:41:33,140,14,,,,4133.04,0
11281040,15:42:39,15:42:39,141,15,,,,4405.54,0
11281040,15:44:07,15:44:07,142,16,,,,4770.32,0
11281040,15:45:01,15:45:01,143,17,,,,5021.56,0
11281040,15:45:52,15:45:52,144,18,,,,5254.41,0
11281040,15:46:58,15:46:58,771,19,,,,5562.78,0
11281040,15:48:32,15:48:32,2414,20,,,,5983.6,0
11281040,15:49:17,15:49:17,2415,21,,,,6235.76,0
11281040,15:49:40,15:49:40,2416,22,,,,6322.29,0
11281040,15:50:26,15:50:26,2417,23,,,,6540.7,0
11281040,15:51:31,15:51:31,2418,24,,,,6832.86,0
11281040,15:52:00,15:52:00,2419,25,,,,6942.76,
11281040,15:52:35,15:52:35,2420,26,,,,7126.81,0
11281040,15:53:38,15:53:38,2421,27,,,,7429.85,0
11281040,15:54:48,15:54:48,2422,28,,,,7788.83,0
11281040,15:55:50,15:55:50,2423,29,,,,8086.27,0
11281040,15:56:22,15:56:22,2424,30,,,,8215.96,0
11281040,15:57:15,15:57:15,9046,31,,,,8459.77,0
11281040,15:57:41,15:57:41,6110,32,,,,8532.55,0
11281040,15:58:58,15:58:58,8346,33,,,,8934.86,0
11281040,15:59:33,15:59:33,6112,34,,,,9091.69,0
11281040,16:00:26,16:00:26,10529,35,,,,9330.83,0
11281040,16:01:47,16:01:47,5069,36,,,,9822.97,0
11281040,16:02:11,16:02:11,5070,37,,,,9960.11,0
11281040,16:02:46,16:02:46,5071,38,,,,10150.88,0
11281040,16:03:36,16:03:36,10527,39,,,,10375.69,0
11281040,16:04:22,16:04:22,10526,40,,,,10635.64,0
11281040,16:06:03,16:06:03,5412,41,,,,11197.07,0
11281040,16:06:38,16:06:38,5413,42,,,,11379.78,0
11281040,16:07:18,16:07:18,5414,43,,,,11615.49,0
11281040,16:07:40,16:07:40,5415,44,,,,11745.87,0
11281040,16:08:08,16:08:08,5416,45,,,,11898.45,0
11281040,16:08:54,16:08:54,5417,46,,,,12203.59,0
11281040,16:09:36,16:09:36,5418,47,,,,12375.09,0
11281040,16:10:55,16:10:55,5419,48,,,,12702.56,0
11281040,16:11:21,16:11:21,5420,49,,,,12873.75,0
11281040,16:12:38,16:12:38,4492,50,,,,13199.62,0
11281040,16:13:00,16:13:00,687,51,,,,13295.29,
11281040,16:14:37,16:14:37,3578,52,,,,13569.37,0
11281040,16:15:40,16:15:40,3579,53,,,,13769.91,0
11281040,16:16:48,16:16:48,3580,54,,,,14018.47,0
11281040,16:17:56,16:17:56,2540,55,,,,14251.73,0
11281040,16:18:55,16:18:55,9605,56,,,,14400.28,0
11281040,16:20:20,16:20:20,2541,57,,,,14641.63,0
11281040,16:21:28,16:21:28,9036,58,,,,14843.54,0
11281040,16:25:00,16:25:00,9946,59,,1,,15568.73,
11281050,15:28:00,15:28:00,7095,1,,,1,0,
11281050,15:29:24,15:29:24,9503,2,,,,573.7,0
11281050,15:30:30,15:30:30,2389,3,,,,1137.29,0
11281050,15:32:05,15:32:05,2390,4,,,,1763.45,0
11281050,15:32:50,15:32:50,2391,5,,,,1970.26,0
11281050,15:33:28,15:33:28,2392,6,,,,2151.08,0
11281050,15:34:29,15:34:29,2393,7,,,,2303.59,0
11281050,15:35:09,15:35:09,2394,8,,,,2482.63,0
11281050,15:36:08,15:36:08,2395,9,,,,2699.29,0
11281050,15:36:41,15:36:41,2396,10,,,,2833.78,0
11281050,15:37:27,15:37:27,2397,11,,,,3056.96,0
11281050,15:38:56,15:38:56,2398,12,,,,3527.5,0
11281050,15:40:00,15:40:00,2399,13,,,,3827.11,
11281050,15:41:33,15:41:33,140,14,,,,4133.04,0
11281050,15:42:39,15:42:39,141,15,,,,4405.54,0
11281050,15:44:07,15:44:07,142,16,,,,4770.32,0
11281050,15:45:01,15:45:01,143,17,,,,5021.56,0
11281050,15:45:52,15:45:52,144,18,,,,5254.41,0
11281050,15:46:58,15:46:58,771,19,,,,5562.78,0
11281050,15:48:32,15:48:32,2414,20,,,,5983.6,0
11281050,15:49:17,15:49:17,2415,21,,,,6235.76,0
11281050,15:49:40,15:49:40,2416,22,,,,6322.29,0
11281050,15:50:26,15:50:26,2417,23,,,,6540.7,0
11281050,15:51:31,15:51:31,2418,24,,,,6832.86,0
11281050,15:52:00,15:52:00,2419,25,,,,6942.76,
11281050,15:52:35,15:52:35,2420,26,,,,7126.81,0
11281050,15:53:38,15:53:38,2421,27,,,,7429.85,0
11281050,15:54:48,15:54:48,2422,28,,,,7788.83,0
11281050,15:55:50,15:55:50,2423,29,,,,8086.27,0
11281050,15:56:22,15:56:22,2424,30,,,,8215.96,0
11281050,15:57:15,15:57:15,9046,31,,,,8459.77,0
11281050,15:57:41,15:57:41,6110,32,,,,8532.55,0
11281050,15:58:58,15:58:58,8346,33,,,,8934.86,0
11281050,15:59:33,15:59:33,6112,34,,,,9091.69,0
11281050,16:00:26,16:00:26,10529,35,,,,9330.83,0
11281050,16:01:47,16:01:47,5069,36,,,,9822.97,0
11281050,16:02:11,16:02:11,5070,37,,,,9960.11,0
11281050,16:02:46,16:02:46,5071,38,,,,10150.88,0
11281050,16:03:36,16:03:36,10527,39,,,,10375.69,0
11281050,16:04:22,16:04:22,10526,40,,,,10635.64,0
11281050,16:06:03,16:06:03,5412,41,,,,11197.07,0
11281050,16:06:38,16:06:38,5413,42,,,,11379.78,0
11281050,16:07:18,16:07:18,5414,43,,,,11615.49,0
11281050,16:07:40,16:07:40,5415,44,,,,11745.87,0
11281050,16:08:08,16:08:08,5416,45,,,,11898.45,0
11281050,16:08:54,16:08:54,5417,46,,,,12203.59,0
11281050,16:09:36,16:09:36,5418,47,,,,12375.09,0
11281050,16:10:55,16:10:55,5419,48,,,,12702.56,0
11281050,16:11:21,16:11:21,5420,49,,,,12873.75,0
11281050,16:12:38,16:12:38,4492,50,,,,13199.62,0
11281050,16:13:00,16:13:00,687,51,,,,13295.29,
11281050,16:14:37,16:14:37,3578,52,,,,13569.37,0
11281050,16:15:40,16:15:40,3579,53,,,,13769.91,0
11281050,16:16:48,16:16:48,3580,54,,,,14018.47,0
11281050,16:17:56,16:17:56,2540,55,,,,14251.73,0
11281050,16:18:55,16:18:55,9605,56,,,,14400.28,0
11281050,16:20:20,16:20:20,2541,57,,,,14641.63,0
11281050,16:21:28,16:21:28,9036,58,,,,14843.54,0
11281050,16:25:00,16:25:00,9946,59,,1,,15568.73,
11281060,15:28:00,15:28:00,7095,1,,,1,0,
11281060,15:29:24,15:29:24,9503,2,,,,573.7,0
11281060,15:30:30,15:30:30,2389,3,,,,1137.29,0
11281060,15:32:05,15:32:05,2390,4,,,,1763.45,0
11281060,15:32:50,15:32:50,2391,5,,,,1970.26,0
11281060,15:33:28,15:33:28,2392,6,,,,2151.08,0
11281060,15:34:29,15:34:29,2393,7,,,,2303.59,0
11281060,15:35:09,15:35:09,2394,8,,,,2482.63,0
11281060,15:36:08,15:36:08,2395,9,,,,2699.29,0
11281060,15:36:41,15:36:41,2396,10,,,,2833.78,0
11281060,15:37:27,15:37:27,2397,11,,,,3056.96,0
11281060,15:38:56,15:38:56,2398,12,,,,3527.5,0
11281060,15:40:00,15:40:00,2399,13,,,,3827.11,
11281060,15:41:33,15:41:33,140,14,,,,4133.04,0
11281060,15:42:39,15:42:39,141,15,,,,4405.54,0
11281060,15:44:07,15:44:07,142,16,,,,4770.32,0
11281060,15:45:01,15:45:01,143,17,,,,5021.56,0
11281060,15:45:52,15:45:52,144,18,,,,5254.41,0
11281060,15:46:58,15:46:58,771,19,,,,5562.78,0
11281060,15:48:32,15:48:32,2414,20,,,,5983.6,0
11281060,15:49:17,15:49:17,2415,21,,,,6235.76,0
11281060,15:49:40,15:49:40,2416,22,,,,6322.29,0
11281060,15:50:26,15:50:26,2417,23,,,,6540.7,0
11281060,15:51:31,15:51:31,2418,24,,,,6832.86,0
11281060,15:52:00,15:52:00,2419,25,,,,6942.76,
11281060,15:52:35,15:52:35,2420,26,,,,7126.81,0
11281060,15:53:38,15:53:38,2421,27,,,,7429.85,0
11281060,15:54:48,15:54:48,2422,28,,,,7788.83,0
11281060,15:55:50,15:55:50,2423,29,,,,8086.27,0
11281060,15:56:22,15:56:22,2424,30,,,,8215.96,0
11281060,15:57:15,15:57:15,9046,31,,,,8459.77,0
11281060,15:57:41,15:57:41,6110,32,,,,8532.55,0
11281060,15:58:58,15:58:58,8346,33,,,,8934.86,0
11281060,15:59:33,15:59:33,6112,34,,,,9091.69,0
11281060,16:00:26,16:00:26,10529,35,,,,9330.83,0
11281060,16:01:47,16:01:47,5069,36,,,,9822.97,0
11281060,16:02:11,16:02:11,5070,37,,,,9960.11,0
11281060,16:02:46,16:02:46,5071,38,,,,10150.88,0
11281060,16:03:36,16:03:36,10527,39,,,,10375.69,0
11281060,16:04:22,16:04:22,10526,40,,,,10635.64,0
11281060,16:06:03,16:06:03,5412,41,,,,11197.07,0
11281060,16:06:38,16:06:38,5413,42,,,,11379.78,0
11281060,16:07:18,16:07:18,5414,43,,,,11615.49,0
11281060,16:07:40,16:07:40,5415,44,,,,11745.87,0
11281060,16:08:08,16:08:08,5416,45,,,,11898.45,0
11281060,16:08:54,16:08:54,5417,46,,,,12203.59,0
11281060,16:09:36,16:09:36,5418,47,,,,12375.09,0
11281060,16:10:55,16:10:55,5419,48,,,,12702.56,0
11281060,16:11:21,16:11:21,5420,49,,,,12873.75,0
11281060,16:12:38,16:12:38,4492,50,,,,13199.62,0
11281060,16:13:00,16:13:00,687,51,,,,13295.29,
11281060,16:14:37,16:14:37,3578,52,,,,13569.37,0
11281060,16:15:40,16:15:40,3579,53,,,,13769.91,0
11281060,16:16:48,16:16:48,3580,54,,,,14018.47,0
11281060,16:17:56,16:17:56,2540,55,,,,14251.73,0
11281060,16:18:55,16:18:55,9605,56,,,,14400.28,0
11281060,16:20:20,16:20:20,2541,57,,,,14641.63,0
11281060,16:21:28,16:21:28,9036,58,,,,14843.54,0
11281060,16:25:00,16:25:00,9946,59,,1,,15568.73,
1138020,06:00:00,06:00:00,7095,1,,,1,0,
1138020,06:01:10,06:01:10,9503,2,,,,573.7,0
1138020,06:02:05,06:02:05,2389,3,,,,1137.29,0
1138020,06:03:24,06:03:24,2390,4,,,,1763.45,0
1138020,06:04:02,06:04:02,2391,5,,,,1970.26,0
1138020,06:04:33,06:04:33,2392,6,,,,2151.08,0
1138020,06:05:24,06:05:24,2393,7,,,,2303.59,0
1138020,06:05:57,06:05:57,2394,8,,,,2482.63,0
1138020,06:06:47,06:06:47,2395,9,,,,2699.29,0
1138020,06:07:14,06:07:14,2396,10,,,,2833.78,0
1138020,06:07:52,06:07:52,2397,11,,,,3056.96,0
1138020,06:09:06,06:09:06,2398,12,,,,3527.5,0
1138020,06:10:00,06:10:00,2399,13,,,,3827.11,
1138020,06:10:46,06:10:46,140,14,,,,4133.04,0
1138020,06:11:19,06:11:19,141,15,,,,4405.54,0
1138020,06:12:03,06:12:03,142,16,,,,4770.32,0
1138020,06:12:30,06:12:30,143,17,,,,5021.56,0
1138020,06:12:56,06:12:56,144,18,,,,5254.41,0
1138020,06:13:29,06:13:29,771,19,,,,5562.78,0
1138020,06:14:16,06:14:16,2414,20,,,,5983.6,0
1138020,06:14:38,06:14:38,2415,21,,,,6235.76,0
1138020,06:14:50,06:14:50,2416,22,,,,6322.29,0
1138020,06:15:13,06:15:13,2417,23,,,,6540.7,0
1138020,06:15:45,06:15:45,2418,24,,,,6832.86,0
1138020,06:16:00,06:16:00,2419,25,,,,6942.76,
1138020,06:16:30,06:16:30,2420,26,,,,7126.81,0
1138020,06:17:24,06:17:24,2421,27,,,,7429.85,0
1138020,06:18:24,06:18:24,2422,28,,,,7788.83,0
1138020,06:19:17,06:19:17,2423,29,,,,8086.27,0
1138020,06:19:45,06:19:45,2424,30,,,,8215.96,0
1138020,06:20:30,06:20:30,9046,31,,,,8459.77,0
1138020,06:20:53,06:20:53,6110,32,,,,8532.55,0
1138020,06:21:58,06:21:58,8346,33,,,,8934.86,0
1138020,06:22:28,06:22:28,6112,34,,,,9091.69,0
1138020,06:23:13,06:23:13,10529,35,,,,9330.83,0
1138020,06:24:23,06:24:23,5069,36,,,,9822.97,0
1138020,06:24:44,06:24:44,5070,37,,,,9960.11,0
1138020,06:25:14,06:25:14,5071,38,,,,10150.88,0
1138020,06:25:57,06:25:57,10527,39,,,,10375.69,0
1138020,06:26:36,06:26:36,10526,40,,,,10635.64,0
1138020,06:28:03,06:28:03,5412,41,,,,11197.07,0
1138020,06:28:33,06:28:33,5413,42,,,,11379.78,0
1138020,06:29:06,06:29:06,5414,43,,,,11615.49,0
1138020,06:29:25,06:29:25,5415,44,,,,11745.87,0
1138020,06:29:50,06:29:50,5416,45,,,,11898.45,0
1138020,06:30:29,06:30:29,5417,46,,,,12203.59,0
1138020,06:31:05,06:31:05,5418,47,,,,12375.09,0
1138020,06:32:12,06:32:12,5419,48,,,,12702.56,0
1138020,06:32:35,06:32:35,5420,49,,,,12873.75,0
1138020,06:33:41,06:33:41,4492,50,,,,13199.62,0
1138020,06:34:00,06:34:00,687,51,,,,13295.29,
1138020,06:35:21,06:35:21,3578,52,,,,13569.37,0
1138020,06:36:14,06:36:14,3579,53,,,,13769.91,0
1138020,06:37:10,06:37:10,3580,54,,,,14018.47,0
1138020,06:38:07,06:38:07,2540,55,,,,14251.73,0
1138020,06:38:56,06:38:56,9605,56,,,,14400.28,0
1138020,06:40:07,06:40:07,2541,57,,,,14641.63,0
1138020,06:41:03,06:41:03,9036,58,,,,14843.54,0
1138020,06:44:00,06:44:00,9946,59,,1,,15568.73,
1138030,06:00:00,06:00:00,7095,1,,,1,0,
1138030,06:01:10,06:01:10,9503,2,,,,573.7,0
1138030,06:02:05,06:02:05,2389,3,,,,1137.29,0
1138030,06:03:24,06:03:24,2390,4,,,,1763.45,0
1138030,06:04:02,06:04:02,2391,5,,,,1970.26,0
1138030,06:04:33,06:04:33,2392,6,,,,2151.08,0
1138030,06:05:24,06:05:24,2393,7,,,,2303.59,0
1138030,06:05:57,06:05:57,2394,8,,,,2482.63,0
1138030,06:06:47,06:06:47,2395,9,,,,2699.29,0
1138030,06:07:14,06:07:14,2396,10,,,,2833.78,0
1138030,06:07:52,06:07:52,2397,11,,,,3056.96,0
1138030,06:09:06,06:09:06,2398,12,,,,3527.5,0
1138030,06:10:00,06:10:00,2399,13,,,,3827.11,
1138030,06:10:46,06:10:46,140,14,,,,4133.04,0
1138030,06:11:19,06:11:19,141,15,,,,4405.54,0
1138030,06:12:03,06:12:03,142,16,,,,4770.32,0
1138030,06:12:30,06:12:30,143,17,,,,5021.56,0
1138030,06:12:56,06:12:56,144,18,,,,5254.41,0
1138030,06:13:29,06:13:29,771,19,,,,5562.78,0
1138030,06:14:16,06:14:16,2414,20,,,,5983.6,0
1138030,06:14:38,06:14:38,2415,21,,,,6235.76,0
1138030,06:14:50,06:14:50,2416,22,,,,6322.29,0
1138030,06:15:13,06:15:13,2417,23,,,,6540.7,0
1138030,06:15:45,06:15:45,2418,24,,,,6832.86,0
1138030,06:16:00,06:16:00,2419,25,,,,6942.76,
1138030,06:16:30,06:16:30,2420,26,,,,7126.81,0
1138030,06:17:24,06:17:24,2421,27,,,,7429.85,0
1138030,06:18:24,06:18:24,2422,28,,,,7788.83,0
1138030,06:19:17,06:19:17,2423,29,,,,8086.27,0
1138030,06:19:45,06:19:45,2424,30,,,,8215.96,0
1138030,06:20:30,06:20:30,9046,31,,,,8459.77,0
1138030,06:20:53,06:20:53,6110,32,,,,8532.55,0
1138030,06:21:58,06:21:58,8346,33,,,,8934.86,0
1138030,06:22:28,06:22:28,6112,34,,,,9091.69,0
1138030,06:23:13,06:23:13,10529,35,,,,9330.83,0
1138030,06:24:23,06:24:23,5069,36,,,,9822.97,0
1138030,06:24:44,06:24:44,5070,37,,,,9960.11,0
1138030,06:25:14,06:25:14,5071,38,,,,10150.88,0
1138030,06:25:57,06:25:57,10527,39,,,,10375.69,0
1138030,06:26:36,06:26:36,10526,40,,,,10635.64,0
1138030,06:28:03,06:28:03,5412,41,,,,11197.07,0
1138030,06:28:33,06:28:33,5413,42,,,,11379.78,0
1138030,06:29:06,06:29:06,5414,43,,,,11615.49,0
1138030,06:29:25,06:29:25,5415,44,,,,11745.87,0
1138030,06:29:50,06:29:50,5416,45,,,,11898.45,0
1138030,06:30:29,06:30:29,5417,46,,,,12203.59,0
1138030,06:31:05,06:31:05,5418,47,,,,12375.09,0
1138030,06:32:12,06:32:12,5419,48,,,,12702.56,0
1138030,06:32:35,06:32:35,5420,49,,,,12873.75,0
1138030,06:33:41,06:33:41,4492,50,,,,13199.62,0
1138030,06:34:00,06:34:00,687,51,,,,13295.29,
1138030,06:35:21,06:35:21,3578,52,,,,13569.37,0
1138030,06:36:14,06:36:14,3579,53,,,,13769.91,0
1138030,06:37:10,06:37:10,3580,54,,,,14018.47,0
1138030,06:38:07,06:38:07,2540,55,,,,14251.73,0
1138030,06:38:56,06:38:56,9605,56,,,,14400.28,0
1138030,06:40:07,06:40:07,2541,57,,,,14641.63,0
1138030,06:41:03,06:41:03,9036,58,,,,14843.54,0
1138030,06:44:00,06:44:00,9946,59,,1,,15568.73,
1138040,06:00:00,06:00:00,7095,1,,,1,0,
1138040,06:01:10,06:01:10,9503,2,,,,573.7,0
1138040,06:02:05,06:02:05,2389,3,,,,1137.29,0
1138040,06:03:24,06:03:24,2390,4,,,,1763.45,0
1138040,06:04:02,06:04:02,2391,5,,,,1970.26,0
1138040,06:04:33,06:04:33,2392,6,,,,2151.08,0
1138040,06:05:24,06:05:24,2393,7,,,,2303.59,0
1138040,06:05:57,06:05:57,2394,8,,,,2482.63,0
1138040,06:06:47,06:06:47,2395,9,,,,2699.29,0
1138040,06:07:14,06:07:14,2396,10,,,,2833.78,0
1138040,06:07:52,06:07:52,2397,11,,,,3056.96,0
1138040,06:09:06,06:09:06,2398,12,,,,3527.5,0
1138040,06:10:00,06:10:00,2399,13,,,,3827.11,
1138040,06:10:46,06:10:46,140,14,,,,4133.04,0
1138040,06:11:19,06:11:19,141,15,,,,4405.54,0
1138040,06:12:03,06:12:03,142,16,,,,4770.32,0
1138040,06:12:30,06:12:30,143,17,,,,5021.56,0
1138040,06:12:56,06:12:56,144,18,,,,5254.41,0
1138040,06:13:29,06:13:29,771,19,,,,5562.78,0
1138040,06:14:16,06:14:16,2414,20,,,,5983.6,0
1138040,06:14:38,06:14:38,2415,21,,,,6235.76,0
1138040,06:14:50,06:14:50,2416,22,,,,6322.29,0
1138040,06:15:13,06:15:13,2417,23,,,,6540.7,0
1138040,06:15:45,06:15:45,2418,24,,,,6832.86,0
1138040,06:16:00,06:16:00,2419,25,,,,6942.76,
1138040,06:16:30,06:16:30,2420,26,,,,7126.81,0
1138040,06:17:24,06:17:24,2421,27,,,,7429.85,0
1138040,06:18:24,06:18:24,2422,28,,,,7788.83,0
1138040,06:19:17,06:19:17,2423,29,,,,8086.27,0
1138040,06:19:45,06:19:45,2424,30,,,,8215.96,0
1138040,06:20:30,06:20:30,9046,31,,,,8459.77,0
1138040,06:20:53,06:20:53,6110,32,,,,8532.55,0
1138040,06:21:58,06:21:58,8346,33,,,,8934.86,0
1138040,06:22:28,06:22:28,6112,34,,,,9091.69,0
1138040,06:23:13,06:23:13,10529,35,,,,9330.83,0
1138040,06:24:23,06:24:23,5069,36,,,,9822.97,0
1138040,06:24:44,06:24:44,5070,37,,,,9960.11,0
1138040,06:25:14,06:25:14,5071,38,,,,10150.88,0
1138040,06:25:57,06:25:57,10527,39,,,,10375.69,0
1138040,06:26:36,06:26:36,10526,40,,,,10635.64,0
1138040,06:28:03,06:28:03,5412,41,,,,11197.07,0
1138040,06:28:33,06:28:33,5413,42,,,,11379.78,0
1138040,06:29:06,06:29:06,5414,43,,,,11615.49,0
1138040,06:29:25,06:29:25,5415,44,,,,11745.87,0
1138040,06:29:50,06:29:50,5416,45,,,,11898.45,0
1138040,06:30:29,06:30:29,5417,46,,,,12203.59,0
1138040,06:31:05,06:31:05,5418,47,,,,12375.09,0
1138040,06:32:12,06:32:12,5419,48,,,,12702.56,0
1138040,06:32:35,06:32:35,5420,49,,,,12873.75,0
1138040,06:33:41,06:33:41,4492,50,,,,13199.62,0
1138040,06:34:00,06:34:00,687,51,,,,13295.29,
1138040,06:35:21,06:35:21,3578,52,,,,13569.37,0
1138040,06:36:14,06:36:14,3579,53,,,,13769.91,0
1138040,06:37:10,06:37:10,3580,54,,,,14018.47,0
1138040,06:38:07,06:38:07,2540,55,,,,14251.73,0
1138040,06:38:56,06:38:56,9605,56,,,,14400.28,0
1138040,06:40:07,06:40:07,2541,57,,,,14641.63,0
1138040,06:41:03,06:41:03,9036,58,,,,14843.54,0
1138040,06:44:00,06:44:00,9946,59,,1,,15568.73,
1138050,06:00:00,06:00:00,7095,1,,,1,0,
1138050,06:01:10,06:01:10,9503,2,,,,573.7,0
1138050,06:02:05,06:02:05,2389,3,,,,1137.29,0
1138050,06:03:24,06:03:24,2390,4,,,,1763.45,0
1138050,06:04:02,06:04:02,2391,5,,,,1970.26,0
1138050,06:04:33,06:04:33,2392,6,,,,2151.08,0
1138050,06:05:24,06:05:24,2393,7,,,,2303.59,0
1138050,06:05:57,06:05:57,2394,8,,,,2482.63,0
1138050,06:06:47,06:06:47,2395,9,,,,2699.29,0
1138050,06:07:14,06:07:14,2396,10,,,,2833.78,0
1138050,06:07:52,06:07:52,2397,11,,,,3056.96,0
1138050,06:09:06,06:09:06,2398,12,,,,3527.5,0
1138050,06:10:00,06:10:00,2399,13,,,,3827.11,
1138050,06:10:46,06:10:46,140,14,,,,4133.04,0
1138050,06:11:19,06:11:19,141,15,,,,4405.54,0
1138050,06:12:03,06:12:03,142,16,,,,4770.32,0
1138050,06:12:30,06:12:30,143,17,,,,5021.56,0
1138050,06:12:56,06:12:56,144,18,,,,5254.41,0
1138050,06:13:29,06:13:29,771,19,,,,5562.78,0
1138050,06:14:16,06:14:16,2414,20,,,,5983.6,0
1138050,06:14:38,06:14:38,2415,21,,,,6235.76,0
1138050,06:14:50,06:14:50,2416,22,,,,6322.29,0
1138050,06:15:13,06:15:13,2417,23,,,,6540.7,0
1138050,06:15:45,06:15:45,2418,24,,,,6832.86,0
1138050,06:16:00,06:16:00,2419,25,,,,6942.76,
1138050,06:16:30,06:16:30,2420,26,,,,7126.81,0
1138050,06:17:24,06:17:24,2421,27,,,,7429.85,0
1138050,06:18:24,06:18:24,2422,28,,,,7788.83,0
1138050,06:19:17,06:19:17,2423,29,,,,8086.27,0
1138050,06:19:45,06:19:45,2424,30,,,,8215.96,0
1138050,06:20:30,06:20:30,9046,31,,,,8459.77,0
1138050,06:20:53,06:20:53,6110,32,,,,8532.55,0
1138050,06:21:58,06:21:58,8346,33,,,,8934.86,0
1138050,06:22:28,06:22:28,6112,34,,,,9091.69,0
1138050,06:23:13,06:23:13,10529,35,,,,9330.83,0
1138050,06:24:23,06:24:23,5069,36,,,,9822.97,0
1138050,06:24:44,06:24:44,5070,37,,,,9960.11,0
1138050,06:25:14,06:25:14,5071,38,,,,10150.88,0
1138050,06:25:57,06:25:57,10527,39,,,,10375.69,0
1138050,06:26:36,06:26:36,10526,40,,,,10635.64,0
1138050,06:28:03,06:28:03,5412,41,,,,11197.07,0
1138050,06:28:33,06:28:33,5413,42,,,,11379.78,0
1138050,06:29:06,06:29:06,5414,43,,,,11615.49,0
1138050,06:29:25,06:29:25,5415,44,,,,11745.87,0
1138050,06:29:50,06:29:50,5416,45,,,,11898.45,0
1138050,06:30:29,06:30:29,5417,46,,,,12203.59,0
1138050,06:31:05,06:31:05,5418,47,,,,12375.09,0
1138050,06:32:12,06:32:12,5419,48,,,,12702.56,0
1138050,06:32:35,06:32:35,5420,49,,,,12873.75,0
1138050,06:33:41,06:33:41,4492,50,,,,13199.62,0
1138050,06:34:00,06:34:00,687,51,,,,13295.29,
1138050,06:35:21,06:35:21,3578,52,,,,13569.37,0
1138050,06:36:14,06:36:14,3579,53,,,,13769.91,0
1138050,06:37:10,06:37:10,3580,54,,,,14018.47,0
1138050,06:38:07,06:38:07,2540,55,,,,14251.73,0
1138050,06:38:56,06:38:56,9605,56,,,,14400.28,0
1138050,06:40:07,06:40:07,2541,57,,,,14641.63,0
1138050,06:41:03,06:41:03,9036,58,,,,14843.54,0
1138050,06:44:00,06:44:00,9946,59,,1,,15568.73,
1138060,06:00:00,06:00:00,7095,1,,,1,0,
1138060,06:01:10,06:01:10,9503,2,,,,573.7,0
1138060,06:02:05,06:02:05,2389,3,,,,1137.29,0
1138060,06:03:24,06:03:24,2390,4,,,,1763.45,0
1138060,06:04:02,06:04:02,2391,5,,,,1970.26,0
1138060,06:04:33,06:04:33,2392,6,,,,2151.08,0
1138060,06:05:24,06:05:24,2393,7,,,,2303.59,0
1138060,06:05:57,06:05:57,2394,8,,,,2482.63,0
1138060,06:06:47,06:06:47,2395,9,,,,2699.29,0
1138060,06:07:14,06:07:14,2396,10,,,,2833.78,0
1138060,06:07:52,06:07:52,2397,11,,,,3056.96,0
1138060,06:09:06,06:09:06,2398,12,,,,3527.5,0
1138060,06:10:00,06:10:00,2399,13,,,,3827.11,
1138060,06:10:46,06:10:46,140,14,,,,4133.04,0
1138060,06:11:19,06:11:19,141,15,,,,4405.54,0
1138060,06:12:03,06:12:03,142,16,,,,4770.32,0
1138060,06:12:30,06:12:30,143,17,,,,5021.56,0
1138060,06:12:56,06:12:56,144,18,,,,5254.41,0
1138060,06:13:29,06:13:29,771,19,,,,5562.78,0
1138060,06:14:16,06:14:16,2414,20,,,,5983.6,0
1138060,06:14:38,06:14:38,2415,21,,,,6235.76,0
1138060,06:14:50,06:14:50,2416,22,,,,6322.29,0
1138060,06:15:13,06:15:13,2417,23,,,,6540.7,0
1138060,06:15:45,06:15:45,2418,24,,,,6832.86,0
1138060,06:16:00,06:16:00,2419,25,,,,6942.76,
1138060,06:16:30,06:16:30,2420,26,,,,7126.81,0
1138060,06:17:24,06:17:24,2421,27,,,,7429.85,0
1138060,06:18:24,06:18:24,2422,28,,,,7788.83,0
1138060,06:19:17,06:19:17,2423,29,,,,8086.27,0
1138060,06:19:45,06:19:45,2424,30,,,,8215.96,0
1138060,06:20:30,06:20:30,9046,31,,,,8459.77,0
1138060,06:20:53,06:20:53,6110,32,,,,8532.55,0
1138060,06:21:58,06:21:58,8346,33,,,,8934.86,0
1138060,06:22:28,06:22:28,6112,34,,,,9091.69,0
1138060,06:23:13,06:23:13,10529,35,,,,9330.83,0
1138060,06:24:23,06:24:23,5069,36,,,,9822.97,0
1138060,06:24:44,06:24:44,5070,37,,,,9960.11,0
1138060,06:25:14,06:25:14,5071,38,,,,10150.88,0
1138060,06:25:57,06:25:57,10527,39,,,,10375.69,0
1138060,06:26:36,06:26:36,10526,40,,,,10635.64,0
1138060,06:28:03,06:28:03,5412,41,,,,11197.07,0
1138060,06:28:33,06:28:33,5413,42,,,,11379.78,0
1138060,06:29:06,06:29:06,5414,43,,,,11615.49,0
1138060,06:29:25,06:29:25,5415,44,,,,11745.87,0
1138060,06:29:50,06:29:50,5416,45,,,,11898.45,0
1138060,06:30:29,06:30:29,5417,46,,,,12203.59,0
1138060,06:31:05,06:31:05,5418,47,,,,12375.09,0
1138060,06:32:12,06:32:12,5419,48,,,,12702.56,0
1138060,06:32:35,06:32:35,5420,49,,,,12873.75,0
1138060,06:33:41,06:33:41,4492,50,,,,13199.62,0
1138060,06:34:00,06:34:00,687,51,,,,13295.29,
1138060,06:35:21,06:35:21,3578,52,,,,13569.37,0
1138060,06:36:14,06:36:14,3579,53,,,,13769.91,0
1138060,06:37:10,06:37:10,3580,54,,,,14018.47,0
1138060,06:38:07,06:38:07,2540,55,,,,14251.73,0
1138060,06:38:56,06:38:56,9605,56,,,,14400.28,0
1138060,06:40:07,06:40:07,2541,57,,,,14641.63,0
1138060,06:41:03,06:41:03,9036,58,,,,14843.54,0
1138060,06:44:00,06:44:00,9946,59,,1,,15568.73,
11436020,24:08:00,24:08:00,7095,1,,,1,0,
11436020,24:09:03,24:09:03,9503,2,,,,573.7,0
11436020,24:09:52,24:09:52,2389,3,,,,1137.29,0
11436020,24:11:04,24:11:04,2390,4,,,,1763.45,0
11436020,24:11:38,24:11:38,2391,5,,,,1970.26,0
11436020,24:12:06,24:12:06,2392,6,,,,2151.08,0
11436020,24:12:52,24:12:52,2393,7,,,,2303.59,0
11436020,24:13:21,24:13:21,2394,8,,,,2482.63,0
11436020,24:14:06,24:14:06,2395,9,,,,2699.29,0
11436020,24:14:31,24:14:31,2396,10,,,,2833.78,0
11436020,24:15:05,24:15:05,2397,11,,,,3056.96,0
11436020,24:16:12,24:16:12,2398,12,,,,3527.5,0
11436020,24:17:00,24:17:00,2399,13,,,,3827.11,
11436020,24:17:39,24:17:39,140,14,,,,4133.04,0
11436020,24:18:06,24:18:06,141,15,,,,4405.54,0
11436020,24:18:43,24:18:43,142,16,,,,4770.32,0
11436020,24:19:05,24:19:05,143,17,,,,5021.56,0
11436020,24:19:27,24:19:27,144,18,,,,5254.41,0
11436020,24:19:54,24:19:54,771,19,,,,5562.78,0
11436020,24:20:33,24:20:33,2414,20,,,,5983.6,0
11436020,24:20:52,24:20:52,2415,21,,,,6235.76,0
11436020,24:21:01,24:21:01,2416,22,,,,6322.29,0
11436020,24:21:20,24:21:20,2417,23,,,,6540.7,0
11436020,24:21:48,24:21:48,2418,24,,,,6832.86,0
11436020,24:22:00,24:22:00,2419,25,,,,6942.76,
11436020,24:22:21,24:22:21,2420,26,,,,7126.81,0
11436020,24:23:01,24:23:01,2421,27,,,,7429.85,0
11436020,24:23:44,24:23:44,2422,28,,,,7788.83,0
11436020,24:24:22,24:24:22,2423,29,,,,8086.27,0
11436020,24:24:42,24:24:42,2424,30,,,,8215.96,0
11436020,24:25:15,24:25:15,9046,31,,,,8459.77,0
11436020,24:25:31,24:25:31,6110,32,,,,8532.55,0
11436020,24:26:19,24:26:19,8346,33,,,,8934.86,0
11436020,24:26:40,24:26:40,6112,34,,,,9091.69,0
11436020,24:27:13,24:27:13,10529,35,,,,9330.83,0
11436020,24:28:03,24:28:03,5069,36,,,,9822.97,0
11436020,24:28:18,24:28:18,5070,37,,,,9960.11,0
11436020,24:28:40,24:28:40,5071,38,,,,10150.88,0
11436020,24:29:11,24:29:11,10527,39,,,,10375.69,0
11436020,24:29:39,24:29:39,10526,40,,,,10635.64,0
11436020,24:30:42,24:30:42,5412,41,,,,11197.07,0
11436020,24:31:03,24:31:03,5413,42,,,,11379.78,0
11436020,24:31:28,24:31:28,5414,43,,,,11615.49,0
11436020,24:31:41,24:31:41,5415,44,,,,11745.87,0
11436020,24:31:59,24:31:59,5416,45,,,,11898.45,0
11436020,24:32:28,24:32:28,5417,46,,,,12203.59,0
11436020,24:32:53,24:32:53,5418,47,,,,12375.09,0
11436020,24:33:42,24:33:42,5419,48,,,,12702.56,0
11436020,24:33:58,24:33:58,5420,49,,,,12873.75,0
11436020,24:34:46,24:34:46,4492,50,,,,13199.62,0
11436020,24:35:00,24:35:00,687,51,,,,13295.29,
11436020,24:35:40,24:35:40,3578,52,,,,13569.37,0
11436020,24:36:07,24:36:07,3579,53,,,,13769.91,0
11436020,24:36:35,24:36:35,3580,54,,,,14018.47,0
11436020,24:37:03,24:37:03,2540,55,,,,14251.73,0
11436020,24:37:28,24:37:28,9605,56,,,,14400.28,0
11436020,24:38:03,24:38:03,2541,57,,,,14641.63,0
11436020,24:38:31,24:38:31,9036,58,,,,14843.54,0
11436020,24:40:00,24:40:00,9946,59,,1,,15568.73,
11436030,24:08:00,24:08:00,7095,1,,,1,0,
11436030,24:09:03,24:09:03,9503,2,,,,573.7,0
11436030,24:09:52,24:09:52,2389,3,,,,1137.29,0
11436030,24:11:04,24:11:04,2390,4,,,,1763.45,0
11436030,24:11:38,24:11:38,2391,5,,,,1970.26,0
11436030,24:12:06,24:12:06,2392,6,,,,2151.08,0
11436030,24:12:52,24:12:52,2393,7,,,,2303.59,0
11436030,24:13:21,24:13:21,2394,8,,,,2482.63,0
11436030,24:14:06,24:14:06,2395,9,,,,2699.29,0
11436030,24:14:31,24:14:31,2396,10,,,,2833.78,0
11436030,24:15:05,24:15:05,2397,11,,,,3056.96,0
11436030,24:16:12,24:16:12,2398,12,,,,3527.5,0
11436030,24:17:00,24:17:00,2399,13,,,,3827.11,
11436030,24:17:39,24:17:39,140,14,,,,4133.04,0
11436030,24:18:06,24:18:06,141,15,,,,4405.54,0
11436030,24:18:43,24:18:43,142,16,,,,4770.32,0
11436030,24:19:05,24:19:05,143,17,,,,5021.56,0
11436030,24:19:27,24:19:27,144,18,,,,5254.41,0
11436030,24:19:54,24:19:54,771,19,,,,5562.78,0
11436030,24:20:33,24:20:33,2414,20,,,,5983.6,0
11436030,24:20:52,24:20:52,2415,21,,,,6235.76,0
11436030,24:21:01,24:21:01,2416,22,,,,6322.29,0
11436030,24:21:20,24:21:20,2417,23,,,,6540.7,0
11436030,24:21:48,24:21:48,2418,24,,,,6832.86,0
11436030,24:22:00,24:22:00,2419,25,,,,6942.76,
11436030,24:22:21,24:22:21,2420,26,,,,7126.81,0
11436030,24:23:01,24:23:01,2421,27,,,,7429.85,0
11436030,24:23:44,24:23:44,2422,28,,,,7788.83,0
11436030,24:24:22,24:24:22,2423,29,,,,8086.27,0
11436030,24:24:42,24:24:42,2424,30,,,,8215.96,0
11436030,24:25:15,24:25:15,9046,31,,,,8459.77,0
11436030,24:25:31,24:25:31,6110,32,,,,8532.55,0
11436030,24:26:19,24:26:19,8346,33,,,,8934.86,0
11436030,24:26:40,24:26:40,6112,34,,,,9091.69,0
11436030,24:27:13,24:27:13,10529,35,,,,9330.83,0
11436030,24:28:03,24:28:03,5069,36,,,,9822.97,0
11436030,24:28:18,24:28:18,5070,37,,,,9960.11,0
11436030,24:28:40,24:28:40,5071,38,,,,10150.88,0
11436030,24:29:11,24:29:11,10527,39,,,,10375.69,0
11436030,24:29:39,24:29:39,10526,40,,,,10635.64,0
11436030,24:30:42,24:30:42,5412,41,,,,11197.07,0
11436030,24:31:03,24:31:03,5413,42,,,,11379.78,0
11436030,24:31:28,24:31:28,5414,43,,,,11615.49,0
11436030,24:31:41,24:31:41,5415,44,,,,11745.87,0
11436030,24:31:59,24:31:59,5416,45,,,,11898.45,0
11436030,24:32:28,24:32:28,5417,46,,,,12203.59,0
11436030,24:32:53,24:32:53,5418,47,,,,12375.09,0
11436030,24:33:42,24:33:42,5419,48,,,,12702.56,0
11436030,24:33:58,24:33:58,5420,49,,,,12873.75,0
11436030,24:34:46,24:34:46,4492,50,,,,13199.62,0
11436030,24:35:00,24:35:00,687,51,,,,13295.29,
11436030,24:35:40,24:35:40,3578,52,,,,13569.37,0
11436030,24:36:07,24:36:07,3579,53,,,,13769.91,0
11436030,24:36:35,24:36:35,3580,54,,,,14018.47,0
11436030,24:37:03,24:37:03,2540,55,,,,14251.73,0
11436030,24:37:28,24:37:28,9605,56,,,,14400.28,0
11436030,24:38:03,24:38:03,2541,57,,,,14641.63,0
11436030,24:38:31,24:38:31,9036,58,,,,14843.54,0
11436030,24:40:00,24:40:00,9946,59,,1,,15568.73,
11436040,24:08:00,24:08:00,7095,1,,,1,0,
11436040,24:09:03,24:09:03,9503,2,,,,573.7,0
11436040,24:09:52,24:09:52,2389,3,,,,1137.29,0
11436040,24:11:04,24:11:04,2390,4,,,,1763.45,0
11436040,24:11:38,24:11:38,2391,5,,,,1970.26,0
11436040,24:12:06,24:12:06,2392,6,,,,2151.08,0
11436040,24:12:52,24:12:52,2393,7,,,,2303.59,0
11436040,24:13:21,24:13:21,2394,8,,,,2482.63,0
11436040,24:14:06,24:14:06,2395,9,,,,2699.29,0
11436040,24:14:31,24:14:31,2396,10,,,,2833.78,0
11436040,24:15:05,24:15:05,2397,11,,,,3056.96,0
11436040,24:16:12,24:16:12,2398,12,,,,3527.5,0
11436040,24:17:00,24:17:00,2399,13,,,,3827.11,
11436040,24:17:39,24:17:39,140,14,,,,4133.04,0
11436040,24:18:06,24:18:06,141,15,,,,4405.54,0
11436040,24:18:43,24:18:43,142,16,,,,4770.32,0
11436040,24:19:05,24:19:05,143,17,,,,5021.56,0
11436040,24:19:27,24:19:27,144,18,,,,5254.41,0
11436040,24:19:54,24:19:54,771,19,,,,5562.78,0
11436040,24:20:33,24:20:33,2414,20,,,,5983.6,0
11436040,24:20:52,24:20:52,2415,21,,,,6235.76,0
11436040,24:21:01,24:21:01,2416,22,,,,6322.29,0
11436040,24:21:20,24:21:20,2417,23,,,,6540.7,0
11436040,24:21:48,24:21:48,2418,24,,,,6832.86,0
11436040,24:22:00,24:22:00,2419,25,,,,6942.76,
11436040,24:22:21,24:22:21,2420,26,,,,7126.81,0
11436040,24:23:01,24:23:01,2421,27,,,,7429.85,0
11436040,24:23:44,24:23:44,2422,28,,,,7788.83,0
11436040,24:24:22,24:24:22,2423,29,,,,8086.27,0
11436040,24:24:42,24:24:42,2424,30,,,,8215.96,0
11436040,24:25:15,24:25:15,9046,31,,,,8459.77,0
11436040,24:25:31,24:25:31,6110,32,,,,8532.55,0
11436040,24:26:19,24:26:19,8346,33,,,,8934.86,0
11436040,24:26:40,24:26:40,6112,34,,,,9091.69,0
11436040,24:27:13,24:27:13,10529,35,,,,9330.83,0
11436040,24:28:03,24:28:03,5069,36,,,,9822.97,0
11436040,24:28:18,24:28:18,5070,37,,,,9960.11,0
11436040,24:28:40,24:28:40,5071,38,,,,10150.88,0
11436040,24:29:11,24:29:11,10527,39,,,,10375.69,0
11436040,24:29:39,24:29:39,10526,40,,,,10635.64,0
11436040,24:30:42,24:30:42,5412,41,,,,11197.07,0
11436040,24:31:03,24:31:03,5413,42,,,,11379.78,0
11436040,24:31:28,24:31:28,5414,43,,,,11615.49,0
11436040,24:31:41,24:31:41,5415,44,,,,11745.87,0
11436040,24:31:59,24:31:59,5416,45,,,,11898.45,0
11436040,24:32:28,24:32:28,5417,46,,,,12203.59,0
11436040,24:32:53,24:32:53,5418,47,,,,12375.09,0
11436040,24:33:42,24:33:42,5419,48,,,,12702.56,0
11436040,24:33:58,24:33:58,5420,49,,,,12873.75,0
11436040,24:34:46,24:34:46,4492,50,,,,13199.62,0
11436040,24:35:00,24:35:00,687,51,,,,13295.29,
11436040,24:35:40,24:35:40,3578,52,,,,13569.37,0
11436040,24:36:07,24:36:07,3579,53,,,,13769.91,0
11436040,24:36:35,24:36:35,3580,54,,,,14018.47,0
11436040,24:37:03,24:37:03,2540,55,,,,14251.73,0
11436040,24:37:28,24:37:28,9605,56,,,,14400.28,0
11436040,24:38:03,24:38:03,2541,57,,,,14641.63,0
11436040,24:38:31,24:38:31,9036,58,,,,14843.54,0
11436040,24:40:00,24:40:00,9946,59,,1,,15568.73,
11436050,24:08:00,24:08:00,7095,1,,,1,0,
11436050,24:09:03,24:09:03,9503,2,,,,573.7,0
11436050,24:09:52,24:09:52,2389,3,,,,1137.29,0
11436050,24:11:04,24:11:04,2390,4,,,,1763.45,0
11436050,24:11:38,24:11:38,2391,5,,,,1970.26,0
11436050,24:12:06,24:12:06,2392,6,,,,2151.08,0
11436050,24:12:52,24:12:52,2393,7,,,,2303.59,0
11436050,24:13:21,24:13:21,2394,8,,,,2482.63,0
11436050,24:14:06,24:14:06,2395,9,,,,2699.29,0
11436050,24:14:31,24:14:31,2396,10,,,,2833.78,0
11436050,24:15:05,24:15:05,2397,11,,,,3056.96,0
11436050,24:16:12,24:16:12,2398,12,,,,3527.5,0
11436050,24:17:00,24:17:00,2399,13,,,,3827.11,
11436050,24:17:39,24:17:39,140,14,,,,4133.04,0
11436050,24:18:06,24:18:06,141,15,,,,4405.54,0
11436050,24:18:43,24:18:43,142,16,,,,4770.32,0
11436050,24:19:05,24:19:05,143,17,,,,5021.56,0
11436050,24:19:27,24:19:27,144,18,,,,5254.41,0
11436050,24:19:54,24:19:54,771,19,,,,5562.78,0
11436050,24:20:33,24:20:33,2414,20,,,,5983.6,0
11436050,24:20:52,24:20:52,2415,21,,,,6235.76,0
11436050,24:21:01,24:21:01,2416,22,,,,6322.29,0
11436050,24:21:20,24:21:20,2417,23,,,,6540.7,0
11436050,24:21:48,24:21:48,2418,24,,,,6832.86,0
11436050,24:22:00,24:22:00,2419,25,,,,6942.76,
11436050,24:22:21,24:22:21,2420,26,,,,7126.81,0
11436050,24:23:01,24:23:01,2421,27,,,,7429.85,0
11436050,24:23:44,24:23:44,2422,28,,,,7788.83,0
11436050,24:24:22,24:24:22,2423,29,,,,8086.27,0
11436050,24:24:42,24:24:42,2424,30,,,,8215.96,0
11436050,24:25:15,24:25:15,9046,31,,,,8459.77,0
11436050,24:25:31,24:25:31,6110,32,,,,8532.55,0
11436050,24:26:19,24:26:19,8346,33,,,,8934.86,0
11436050,24:26:40,24:26:40,6112,34,,,,9091.69,0
11436050,24:27:13,24:27:13,10529,35,,,,9330.83,0
11436050,24:28:03,24:28:03,5069,36,,,,9822.97,0
11436050,24:28:18,24:28:18,5070,37,,,,9960.11,0
11436050,24:28:40,24:28:40,5071,38,,,,10150.88,0
11436050,24:29:11,24:29:11,10527,39,,,,10375.69,0
11436050,24:29:39,24:29:39,10526,40,,,,10635.64,0
11436050,24:30:42,24:30:42,5412,41,,,,11197.07,0
11436050,24:31:03,24:31:03,5413,42,,,,11379.78,0
11436050,24:31:28,24:31:28,5414,43,,,,11615.49,0
11436050,24:31:41,24:31:41,5415,44,,,,11745.87,0
11436050,24:31:59,24:31:59,5416,45,,,,11898.45,0
11436050,24:32:28,24:32:28,5417,46,,,,12203.59,0
11436050,24:32:53,24:32:53,5418,47,,,,12375.09,0
11436050,24:33:42,24:33:42,5419,48,,,,12702.56,0
11436050,24:33:58,24:33:58,5420,49,,,,12873.75,0
11436050,24:34:46,24:34:46,4492,50,,,,13199.62,0
11436050,24:35:00,24:35:00,687,51,,,,13295.29,
11436050,24:35:40,24:35:40,3578,52,,,,13569.37,0
11436050,24:36:07,24:36:07,3579,53,,,,13769.91,0
11436050,24:36:35,24:36:35,3580,54,,,,14018.47,0
11436050,24:37:03,24:37:03,2540,55,,,,14251.73,0
11436050,24:37:28,24:37:28,9605,56,,,,14400.28,0
11436050,24:38:03,24:38:03,2541,57,,,,14641.63,0
11436050,24:38:31,24:38:31,9036,58,,,,14843.54,0
11436050,24:40:00,24:40:00,9946,59,,1,,15568.73,
11436060,24:08:00,24:08:00,7095,1,,,1,0,
11436060,24:09:03,24:09:03,9503,2,,,,573.7,0
11436060,24:09:52,24:09:52,2389,3,,,,1137.29,0
11436060,24:11:04,24:11:04,2390,4,,,,1763.45,0
11436060,24:11:38,24:11:38,2391,5,,,,1970.26,0
11436060,24:12:06,24:12:06,2392,6,,,,2151.08,0
11436060,24:12:52,24:12:52,2393,7,,,,2303.59,0
11436060,24:13:21,24:13:21,2394,8,,,,2482.63,0
11436060,24:14:06,24:14:06,2395,9,,,,2699.29,0
11436060,24:14:31,24:14:31,2396,10,,,,2833.78,0
11436060,24:15:05,24:15:05,2397,11,,,,3056.96,0
11436060,24:16:12,24:16:12,2398,12,,,,3527.5,0
11436060,24:17:00,24:17:00,2399,13,,,,3827.11,
11436060,24:17:39,24:17:39,140,14,,,,4133.04,0
11436060,24:18:06,24:18:06,141,15,,,,4405.54,0
11436060,24:18:43,24:18:43,142,16,,,,4770.32,0
11436060,24:19:05,24:19:05,143,17,,,,5021.56,0
11436060,24:19:27,24:19:27,144,18,,,,5254.41,0
11436060,24:19:54,24:19:54,771,19,,,,5562.78,0
11436060,24:20:33,24:20:33,2414,20,,,,5983.6,0
11436060,24:20:52,24:20:52,2415,21,,,,6235.76,0
11436060,24:21:01,24:21:01,2416,22,,,,6322.29,0
11436060,24:21:20,24:21:20,2417,23,,,,6540.7,0
11436060,24:21:48,24:21:48,2418,24,,,,6832.86,0
11436060,24:22:00,24:22:00,2419,25,,,,6942.76,
11436060,24:22:21,24:22:21,2420,26,,,,7126.81,0
11436060,24:23:01,24:23:01,2421,27,,,,7429.85,0
11436060,24:23:44,24:23:44,2422,28,,,,7788.83,0
11436060,24:24:22,24:24:22,2423,29,,,,8086.27,0
11436060,24:24:42,24:24:42,2424,30,,,,8215.96,0
11436060,24:25:15,24:25:15,9046,31,,,,8459.77,0
11436060,24:25:31,24:25:31,6110,32,,,,8532.55,0
11436060,24:26:19,24:26:19,8346,33,,,,8934.86,0
11436060,24:26:40,24:26:40,6112,34,,,,9091.69,0
11436060,24:27:13,24:27:13,10529,35,,,,9330.83,0
11436060,24:28:03,24:28:03,5069,36,,,,9822.97,0
11436060,24:28:18,24:28:18,5070,37,,,,9960.11,0
11436060,24:28:40,24:28:40,5071,38,,,,10150.88,0
11436060,24:29:11,24:29:11,10527,39,,,,10375.69,0
11436060,24:29:39,24:29:39,10526,40,,,,10635.64,0
11436060,24:30:42,24:30:42,5412,41,,,,11197.07,0
11436060,24:31:03,24:31:03,5413,42,,,,11379.78,0
11436060,24:31:28,24:31:28,5414,43,,,,11615.49,0
11436060,24:31:41,24:31:41,5415,44,,,,11745.87,0
11436060,24:31:59,24:31:59,5416,45,,,,11898.45,0
11436060,24:32:28,24:32:28,5417,46,,,,12203.59,0
11436060,24:32:53,24:32:53,5418,47,,,,12375.09,0
11436060,24:33:42,24:33:42,5419,48,,,,12702.56,0
11436060,24:33:58,24:33:58,5420,49,,,,12873.75,0
11436060,24:34:46,24:34:46,4492,50,,,,13199.62,0
11436060,24:35:00,24:35:00,687,51,,,,13295.29,
11436060,24:35:40,24:35:40,3578,52,,,,13569.37,0
11436060,24:36:07,24:36:07,3579,53,,,,13769.91,0
11436060,24:36:35,24:36:35,3580,54,,,,14018.47,0
11436060,24:37:03,24:37:03,2540,55,,,,14251.73,0
11436060,24:37:28,24:37:28,9605,56,,,,14400.28,0
11436060,24:38:03,24:38:03,2541,57,,,,14641.63,0
11436060,24:38:31,24:38:31,9036,58,,,,14843.54,0
11436060,24:40:00,24:40:00,9946,59,,1,,15568.73,
11481010,19:24:00,19:24:00,7095,1,,,1,0,
11481010,19:24:56,19:24:56,9503,2,,,,573.7,0
11481010,19:25:40,19:25:40,2389,3,,,,1137.29,0
11481010,19:26:43,19:26:43,2390,4,,,,1763.45,0
11481010,19:27:13,19:27:13,2391,5,,,,1970.26,0
11481010,19:27:38,19:27:38,2392,6,,,,2151.08,0
11481010,19:28:19,19:28:19,2393,7,,,,2303.59,0
11481010,19:28:46,19:28:46,2394,8,,,,2482.63,0
11481010,19:29:25,19:29:25,2395,9,,,,2699.29,0
11481010,19:29:47,19:29:47,2396,10,,,,2833.78,0
11481010,19:30:18,19:30:18,2397,11,,,,3056.96,0
11481010,19:31:17,19:31:17,2398,12,,,,3527.5,0
11481010,19:32:00,19:32:00,2399,13,,,,3827.11,
11481010,19:32:54,19:32:54,140,14,,,,4133.04,0
11481010,19:33:32,19:33:32,141,15,,,,4405.54,0
11481010,19:34:24,19:34:24,142,16,,,,4770.32,0
11481010,19:34:55,19:34:55,143,17,,,,5021.56,0
11481010,19:35:25,19:35:25,144,18,,,,5254.41,0
11481010,19:36:04,19:36:04,771,19,,,,5562.78,0
11481010,19:36:58,19:36:58,2414,20,,,,5983.6,0
11481010,19:37:25,19:37:25,2415,21,,,,6235.76,0
11481010,19:37:38,19:37:38,2416,22,,,,6322.29,0
11481010,19:38:05,19:38:05,2417,23,,,,6540.7,0
11481010,19:38:43,19:38:43,2418,24,,,,6832.86,0
11481010,19:39:00,19:39:00,2419,25,,,,6942.76,
11481010,19:39:21,19:39:21,2420,26,,,,7126.81,0
11481010,19:40:01,19:40:01,2421,27,,,,7429.85,0
11481010,19:40:44,19:40:44,2422,28,,,,7788.83,0
11481010,19:41:22,19:41:22,2423,29,,,,8086.27,0
11481010,19:41:42,19:41:42,2424,30,,,,8215.96,0
11481010,19:42:15,19:42:15,9046,31,,,,8459.77,0
11481010,19:42:31,19:42:31,6110,32,,,,8532.55,0
11481010,19:43:19,19:43:19,8346,33,,,,8934.86,0
11481010,19:43:40,19:43:40,6112,34,,,,9091.69,0
11481010,19:44:13,19:44:13,10529,35,,,,9330.83,0
11481010,19:45:03,19:45:03,5069,36,,,,9822.97,0
11481010,19:45:18,19:45:18,5070,37,,,,9960.11,0
11481010,19:45:40,19:45:40,5071,38,,,,10150.88,0
11481010,19:46:11,19:46:11,10527,39,,,,10375.69,0
11481010,19:46:39,19:46:39,10526,40,,,,10635.64,0
11481010,19:47:42,19:47:42,5412,41,,,,11197.07,0
11481010,19:48:03,19:48:03,5413,42,,,,11379.78,0
11481010,19:48:28,19:48:28,5414,43,,,,11615.49,0
11481010,19:48:41,19:48:41,5415,44,,,,11745.87,0
11481010,19:48:59,19:48:59,5416,45,,,,11898.45,0
11481010,19:49:28,19:49:28,5417,46,,,,12203.59,0
11481010,19:49:53,19:49:53,5418,47,,,,12375.09,0
11481010,19:50:42,19:50:42,5419,48,,,,12702.56,0
11481010,19:50:58,19:50:58,5420,49,,,,12873.75,0
11481010,19:51:46,19:51:46,4492,50,,,,13199.62,0
11481010,19:52:00,19:52:00,687,51,,,,13295.29,
11481010,19:53:04,19:53:04,3578,52,,,,13569.37,0
11481010,19:53:47,19:53:47,3579,53,,,,13769.91,0
11481010,19:54:32,19:54:32,3580,54,,,,14018.47,0
11481010,19:55:17,19:55:17,2540,55,,,,14251.73,0
11481010,19:55:57,19:55:57,9605,56,,,,14400.28,0
11481010,19:56:53,19:56:53,2541,57,,,,14641.63,0
11481010,19:57:38,19:57:38,9036,58,,,,14843.54,0
11481010,20:00:00,20:00:00,9946,59,,1,,15568.73,
11481080,19:24:00,19:24:00,7095,1,,,1,0,
11481080,19:24:56,19:24:56,9503,2,,,,573.7,0
11481080,19:25:40,19:25:40,2389,3,,,,1137.29,0
11481080,19:26:43,19:26:43,2390,4,,,,1763.45,0
11481080,19:27:13,19:27:13,2391,5,,,,1970.26,0
11481080,19:27:38,19:27:38,2392,6,,,,2151.08,0
11481080,19:28:19,19:28:19,2393,7,,,,2303.59,0
11481080,19:28:46,19:28:46,2394,8,,,,2482.63,0
11481080,19:29:25,19:29:25,2395,9,,,,2699.29,0
11481080,19:29:47,19:29:47,2396,10,,,,2833.78,0
11481080,19:30:18,19:30:18,2397,11,,,,3056.96,0
11481080,19:31:17,19:31:17,2398,12,,,,3527.5,0
11481080,19:32:00,19:32:00,2399,13,,,,3827.11,
11481080,19:32:54,19:32:54,140,14,,,,4133.04,0
11481080,19:33:32,19:33:32,141,15,,,,4405.54,0
11481080,19:34:24,19:34:24,142,16,,,,4770.32,0
11481080,19:34:55,19:34:55,143,17,,,,5021.56,0
11481080,19:35:25,19:35:25,144,18,,,,5254.41,0
11481080,19:36:04,19:36:04,771,19,,,,5562.78,0
11481080,19:36:58,19:36:58,2414,20,,,,5983.6,0
11481080,19:37:25,19:37:25,2415,21,,,,6235.76,0
11481080,19:37:38,19:37:38,2416,22,,,,6322.29,0
11481080,19:38:05,19:38:05,2417,23,,,,6540.7,0
11481080,19:38:43,19:38:43,2418,24,,,,6832.86,0
11481080,19:39:00,19:39:00,2419,25,,,,6942.76,
11481080,19:39:21,19:39:21,2420,26,,,,7126.81,0
11481080,19:40:01,19:40:01,2421,27,,,,7429.85,0
11481080,19:40:44,19:40:44,2422,28,,,,7788.83,0
11481080,19:41:22,19:41:22,2423,29,,,,8086.27,0
11481080,19:41:42,19:41:42,2424,30,,,,8215.96,0
11481080,19:42:15,19:42:15,9046,31,,,,8459.77,0
11481080,19:42:31,19:42:31,6110,32,,,,8532.55,0
11481080,19:43:19,19:43:19,8346,33,,,,8934.86,0
11481080,19:43:40,19:43:40,6112,34,,,,9091.69,0
11481080,19:44:13,19:44:13,10529,35,,,,9330.83,0
11481080,19:45:03,19:45:03,5069,36,,,,9822.97,0
11481080,19:45:18,19:45:18,5070,37,,,,9960.11,0
11481080,19:45:40,19:45:40,5071,38,,,,10150.88,0
11481080,19:46:11,19:46:11,10527,39,,,,10375.69,0
11481080,19:46:39,19:46:39,10526,40,,,,10635.64,0
11481080,19:47:42,19:47:42,5412,41,,,,11197.07,0
11481080,19:48:03,19:48:03,5413,42,,,,11379.78,0
11481080,19:48:28,19:48:28,5414,43,,,,11615.49,0
11481080,19:48:41,19:48:41,5415,44,,,,11745.87,0
11481080,19:48:59,19:48:59,5416,45,,,,11898.45,0
11481080,19:49:28,19:49:28,5417,46,,,,12203.59,0
11481080,19:49:53,19:49:53,5418,47,,,,12375.09,0
11481080,19:50:42,19:50:42,5419,48,,,,12702.56,0
11481080,19:50:58,19:50:58,5420,49,,,,12873.75,0
11481080,19:51:46,19:51:46,4492,50,,,,13199.62,0
11481080,19:52:00,19:52:00,687,51,,,,13295.29,
11481080,19:53:04,19:53:04,3578,52,,,,13569.37,0
11481080,19:53:47,19:53:47,3579,53,,,,13769.91,0
11481080,19:54:32,19:54:32,3580,54,,,,14018.47,0
11481080,19:55:17,19:55:17,2540,55,,,,14251.73,0
11481080,19:55:57,19:55:57,9605,56,,,,14400.28,0
11481080,19:56:53,19:56:53,2541,57,,,,14641.63,0
11481080,19:57:38,19:57:38,9036,58,,,,14843.54,0
11481080,20:00:00,20:00:00,9946,59,,1,,15568.73,
11481090,19:24:00,19:24:00,7095,1,,,1,0,
11481090,19:24:56,19:24:56,9503,2,,,,573.7,0
11481090,19:25:40,19:25:40,2389,3,,,,1137.29,0
11481090,19:26:43,19:26:43,2390,4,,,,1763.45,0
11481090,19:27:13,19:27:13,2391,5,,,,1970.26,0
11481090,19:27:38,19:27:38,2392,6,,,,2151.08,0
11481090,19:28:19,19:28:19,2393,7,,,,2303.59,0
11481090,19:28:46,19:28:46,2394,8,,,,2482.63,0
11481090,19:29:25,19:29:25,2395,9,,,,2699.29,0
11481090,19:29:47,19:29:47,2396,10,,,,2833.78,0
11481090,19:30:18,19:30:18,2397,11,,,,3056.96,0
11481090,19:31:17,19:31:17,2398,12,,,,3527.5,0
11481090,19:32:00,19:32:00,2399,13,,,,3827.11,
11481090,19:32:54,19:32:54,140,14,,,,4133.04,0
11481090,19:33:32,19:33:32,141,15,,,,4405.54,0
11481090,19:34:24,19:34:24,142,16,,,,4770.32,0
11481090,19:34:55,19:34:55,143,17,,,,5021.56,0
11481090,19:35:25,19:35:25,144,18,,,,5254.41,0
11481090,19:36:04,19:36:04,771,19,,,,5562.78,0
11481090,19:36:58,19:36:58,2414,20,,,,5983.6,0
11481090,19:37:25,19:37:25,2415,21,,,,6235.76,0
11481090,19:37:38,19:37:38,2416,22,,,,6322.29,0
11481090,19:38:05,19:38:05,2417,23,,,,6540.7,0
11481090,19:38:43,19:38:43,2418,24,,,,6832.86,0
11481090,19:39:00,19:39:00,2419,25,,,,6942.76,
11481090,19:39:21,19:39:21,2420,26,,,,7126.81,0
11481090,19:40:01,19:40:01,2421,27,,,,7429.85,0
11481090,19:40:44,19:40:44,2422,28,,,,7788.83,0
11481090,19:41:22,19:41:22,2423,29,,,,8086.27,0
11481090,19:41:42,19:41:42,2424,30,,,,8215.96,0
11481090,19:42:15,19:42:15,9046,31,,,,8459.77,0
11481090,19:42:31,19:42:31,6110,32,,,,8532.55,0
11481090,19:43:19,19:43:19,8346,33,,,,8934.86,0
11481090,19:43:40,19:43:40,6112,34,,,,9091.69,0
11481090,19:44:13,19:44:13,10529,35,,,,9330.83,0
11481090,19:45:03,19:45:03,5069,36,,,,9822.97,0
11481090,19:45:18,19:45:18,5070,37,,,,9960.11,0
11481090,19:45:40,19:45:40,5071,38,,,,10150.88,0
11481090,19:46:11,19:46:11,10527,39,,,,10375.69,0
11481090,19:46:39,19:46:39,10526,40,,,,10635.64,0
11481090,19:47:42,19:47:42,5412,41,,,,11197.07,0
11481090,19:48:03,19:48:03,5413,42,,,,11379.78,0
11481090,19:48:28,19:48:28,5414,43,,,,11615.49,0
11481090,19:48:41,19:48:41,5415,44,,,,11745.87,0
11481090,19:48:59,19:48:59,5416,45,,,,11898.45,0
11481090,19:49:28,19:49:28,5417,46,,,,12203.59,0
11481090,19:49:53,19:49:53,5418,47,,,,12375.09,0
11481090,19:50:42,19:50:42,5419,48,,,,12702.56,0
11481090,19:50:58,19:50:58,5420,49,,,,12873.75,0
11481090,19:51:46,19:51:46,4492,50,,,,13199.62,0
11481090,19:52:00,19:52:00,687,51,,,,13295.29,
11481090,19:53:04,19:53:04,3578,52,,,,13569.37,0
11481090,19:53:47,19:53:47,3579,53,,,,13769.91,0
11481090,19:54:32,19:54:32,3580,54,,,,14018.47,0
11481090,19:55:17,19:55:17,2540,55,,,,14251.73,0
11481090,19:55:57,19:55:57,9605,56,,,,14400.28,0
11481090,19:56:53,19:56:53,2541,57,,,,14641.63,0
11481090,19:57:38,19:57:38,9036,58,,,,14843.54,0
11481090,20:00:00,20:00:00,9946,59,,1,,15568.73,
11554070,07:20:00,07:20:00,7095,1,,,1,0,
11554070,07:20:56,07:20:56,9503,2,,,,573.7,0
11554070,07:21:40,07:21:40,2389,3,,,,1137.29,0
11554070,07:22:43,07:22:43,2390,4,,,,1763.45,0
11554070,07:23:13,07:23:13,2391,5,,,,1970.26,0
11554070,07:23:38,07:23:38,2392,6,,,,2151.08,0
11554070,07:24:19,07:24:19,2393,7,,,,2303.59,0
11554070,07:24:46,07:24:46,2394,8,,,,2482.63,0
11554070,07:25:25,07:25:25,2395,9,,,,2699.29,0
11554070,07:25:47,07:25:47,2396,10,,,,2833.78,0
11554070,07:26:18,07:26:18,2397,11,,,,3056.96,0
11554070,07:27:17,07:27:17,2398,12,,,,3527.5,0
11554070,07:28:00,07:28:00,2399,13,,,,3827.11,
11554070,07:28:54,07:28:54,140,14,,,,4133.04,0
11554070,07:29:32,07:29:32,141,15,,,,4405.54,0
11554070,07:30:24,07:30:24,142,16,,,,4770.32,0
11554070,07:30:55,07:30:55,143,17,,,,5021.56,0
11554070,07:31:25,07:31:25,144,18,,,,5254.41,0
11554070,07:32:04,07:32:04,771,19,,,,5562.78,0
11554070,07:32:58,07:32:58,2414,20,,,,5983.6,0
11554070,07:33:25,07:33:25,2415,21,,,,6235.76,0
11554070,07:33:38,07:33:38,2416,22,,,,6322.29,0
11554070,07:34:05,07:34:05,2417,23,,,,6540.7,0
11554070,07:34:43,07:34:43,2418,24,,,,6832.86,0
11554070,07:35:00,07:35:00,2419,25,,,,6942.76,
11554070,07:35:20,07:35:20,2420,26,,,,7126.81,0
11554070,07:35:56,07:35:56,2421,27,,,,7429.85,0
11554070,07:36:36,07:36:36,2422,28,,,,7788.83,0
11554070,07:37:11,07:37:11,2423,29,,,,8086.27,0
11554070,07:37:30,07:37:30,2424,30,,,,8215.96,0
11554070,07:38:00,07:38:00,9046,31,,,,8459.77,0
11554070,07:38:15,07:38:15,6110,32,,,,8532.55,0
11554070,07:38:59,07:38:59,8346,33,,,,8934.86,0
11554070,07:39:19,07:39:19,6112,34,,,,9091.69,0
11554070,07:39:49,07:39:49,10529,35,,,,9330.83,0
11554070,07:40:35,07:40:35,5069,36,,,,9822.97,0
11554070,07:40:49,07:40:49,5070,37,,,,9960.11,0
11554070,07:41:09,07:41:09,5071,38,,,,10150.88,0
11554070,07:41:38,07:41:38,10527,39,,,,10375.69,0
11554070,07:42:04,07:42:04,10526,40,,,,10635.64,0
11554070,07:43:02,07:43:02,5412,41,,,,11197.07,0
11554070,07:43:22,07:43:22,5413,42,,,,11379.78,0
11554070,07:43:44,07:43:44,5414,43,,,,11615.49,0
11554070,07:43:57,07:43:57,5415,44,,,,11745.87,0
11554070,07:44:13,07:44:13,5416,45,,,,11898.45,0
11554070,07:44:39,07:44:39,5417,46,,,,12203.59,0
11554070,07:45:03,07:45:03,5418,47,,,,12375.09,0
11554070,07:45:48,07:45:48,5419,48,,,,12702.56,0
11554070,07:46:03,07:46:03,5420,49,,,,12873.75,0
11554070,07:46:47,07:46:47,4492,50,,,,13199.62,0
11554070,07:47:00,07:47:00,687,51,,,,13295.29,
11554070,07:47:56,07:47:56,3578,52,,,,13569.37,0
11554070,07:48:33,07:48:33,3579,53,,,,13769.91,0
11554070,07:49:13,07:49:13,3580,54,,,,14018.47,0
11554070,07:49:52,07:49:52,2540,55,,,,14251.73,0
11554070,07:50:27,07:50:27,9605,56,,,,14400.28,0
11554070,07:51:16,07:51:16,2541,57,,,,14641.63,0
11554070,07:51:56,07:51:56,9036,58,,,,14843.54,0
11554070,07:54:00,07:54:00,9946,59,,1,,15568.73,
11986070,06:50:00,06:50:00,7095,1,,,1,0,
11986070,06:50:56,06:50:56,9503,2,,,,573.7,0
11986070,06:51:40,06:51:40,2389,3,,,,1137.29,0
11986070,06:52:43,06:52:43,2390,4,,,,1763.45,0
11986070,06:53:13,06:53:13,2391,5,,,,1970.26,0
11986070,06:53:38,06:53:38,2392,6,,,,2151.08,0
11986070,06:54:19,06:54:19,2393,7,,,,2303.59,0
11986070,06:54:46,06:54:46,2394,8,,,,2482.63,0
11986070,06:55:25,06:55:25,2395,9,,,,2699.29,0
11986070,06:55:47,06:55:47,2396,10,,,,2833.78,0
11986070,06:56:18,06:56:18,2397,11,,,,3056.96,0
11986070,06:57:17,06:57:17,2398,12,,,,3527.5,0
11986070,06:58:00,06:58:00,2399,13,,,,3827.11,
11986070,06:58:54,06:58:54,140,14,,,,4133.04,0
11986070,06:59:32,06:59:32,141,15,,,,4405.54,0
11986070,07:00:24,07:00:24,142,16,,,,4770.32,0
11986070,07:00:55,07:00:55,143,17,,,,5021.56,0
11986070,07:01:25,07:01:25,144,18,,,,5254.41,0
11986070,07:02:04,07:02:04,771,19,,,,5562.78,0
11986070,07:02:58,07:02:58,2414,20,,,,5983.6,0
11986070,07:03:25,07:03:25,2415,21,,,,6235.76,0
11986070,07:03:38,07:03:38,2416,22,,,,6322.29,0
11986070,07:04:05,07:04:05,2417,23,,,,6540.7,0
11986070,07:04:43,07:04:43,2418,24,,,,6832.86,0
11986070,07:05:00,07:05:00,2419,25,,,,6942.76,
11986070,07:05:20,07:05:20,2420,26,,,,7126.81,0
11986070,07:05:56,07:05:56,2421,27,,,,7429.85,0
11986070,07:06:36,07:06:36,2422,28,,,,7788.83,0
11986070,07:07:11,07:07:11,2423,29,,,,8086.27,0
11986070,07:07:30,07:07:30,2424,30,,,,8215.96,0
11986070,07:08:00,07:08:00,9046,31,,,,8459.77,0
11986070,07:08:15,07:08:15,6110,32,,,,8532.55,0
11986070,07:08:59,07:08:59,8346,33,,,,8934.86,0
11986070,07:09:19,07:09:19,6112,34,,,,9091.69,0
11986070,07:09:49,07:09:49,10529,35,,,,9330.83,0
11986070,07:10:35,07:10:35,5069,36,,,,9822.97,0
11986070,07:10:49,07:10:49,5070,37,,,,9960.11,0
11986070,07:11:09,07:11:09,5071,38,,,,10150.88,0
11986070,07:11:38,07:11:38,10527,39,,,,10375.69,0
11986070,07:12:04,07:12:04,10526,40,,,,10635.64,0
11986070,07:13:02,07:13:02,5412,41,,,,11197.07,0
11986070,07:13:22,07:13:22,5413,42,,,,11379.78,0
11986070,07:13:44,07:13:44,5414,43,,,,11615.49,0
11986070,07:13:57,07:13:57,5415,44,,,,11745.87,0
11986070,07:14:13,07:14:13,5416,45,,,,11898.45,0
11986070,07:14:39,07:14:39,5417,46,,,,12203.59,0
11986070,07:15:03,07:15:03,5418,47,,,,12375.09,0
11986070,07:15:48,07:15:48,5419,48,,,,12702.56,0
11986070,07:16:03,07:16:03,5420,49,,,,12873.75,0
11986070,07:16:47,07:16:47,4492,50,,,,13199.62,0
11986070,07:17:00,07:17:00,687,51,,,,13295.29,
11986070,07:17:56,07:17:56,3578,52,,,,13569.37,0
11986070,07:18:33,07:18:33,3579,53,,,,13769.91,0
11986070,07:19:13,07:19:13,3580,54,,,,14018.47,0
11986070,07:19:52,07:19:52,2540,55,,,,14251.73,0
11986070,07:20:27,07:20:27,9605,56,,,,14400.28,0
11986070,07:21:16,07:21:16,2541,57,,,,14641.63,0
11986070,07:21:56,07:21:56,9036,58,,,,14843.54,0
11986070,07:24:00,07:24:00,9946,59,,1,,15568.73,
12221020,08:00:00,08:00:00,7095,1,,,1,0,
12221020,08:01:17,08:01:17,9503,2,,,,573.7,0
12221020,08:02:18,08:02:18,2389,3,,,,1137.29,0
12221020,08:03:45,08:03:45,2390,4,,,,1763.45,0
12221020,08:04:26,08:04:26,2391,5,,,,1970.26,0
12221020,08:05:00,08:05:00,2392,6,,,,2151.08,0
12221020,08:05:57,08:05:57,2393,7,,,,2303.59,0
12221020,08:06:33,08:06:33,2394,8,,,,2482.63,0
12221020,08:07:28,08:07:28,2395,9,,,,2699.29,0
12221020,08:07:58,08:07:58,2396,10,,,,2833.78,0
12221020,08:08:40,08:08:40,2397,11,,,,3056.96,0
12221020,08:10:01,08:10:01,2398,12,,,,3527.5,0
12221020,08:11:00,08:11:00,2399,13,,,,3827.11,
12221020,08:12:18,08:12:18,140,14,,,,4133.04,0
12221020,08:13:12,08:13:12,141,15,,,,4405.54,0
12221020,08:14:26,08:14:26,142,16,,,,4770.32,0
12221020,08:15:11,08:15:11,143,17,,,,5021.56,0
12221020,08:15:54,08:15:54,144,18,,,,5254.41,0
12221020,08:16:48,08:16:48,771,19,,,,5562.78,0
12221020,08:18:06,08:18:06,2414,20,,,,5983.6,0
12221020,08:18:44,08:18:44,2415,21,,,,6235.76,0
12221020,08:19:03,08:19:03,2416,22,,,,6322.29,0
12221020,08:19:41,08:19:41,2417,23,,,,6540.7,0
12221020,08:20:36,08:20:36,2418,24,,,,6832.86,0
12221020,08:21:00,08:21:00,2419,25,,,,6942.76,
12221020,08:21:36,08:21:36,2420,26,,,,7126.81,0
12221020,08:22:43,08:22:43,2421,27,,,,7429.85,0
12221020,08:23:56,08:23:56,2422,28,,,,7788.83,0
12221020,08:25:01,08:25:01,2423,29,,,,8086.27,0
12221020,08:25:35,08:25:35,2424,30,,,,8215.96,0
12221020,08:26:30,08:26:30,9046,31,,,,8459.77,0
12221020,08:26:58,08:26:58,6110,32,,,,8532.55,0
12221020,08:28:18,08:28:18,8346,33,,,,8934.86,0
12221020,08:28:55,08:28:55,6112,34,,,,9091.69,0
12221020,08:29:50,08:29:50,10529,35,,,,9330.83,0
12221020,08:31:15,08:31:15,5069,36,,,,9822.97,0
12221020,08:31:40,08:31:40,5070,37,,,,9960.11,0
12221020,08:32:17,08:32:17,5071,38,,,,10150.88,0
12221020,08:33:10,08:33:10,10527,39,,,,10375.69,0
12221020,08:33:58,08:33:58,10526,40,,,,10635.64,0
12221020,08:35:43,08:35:43,5412,41,,,,11197.07,0
12221020,08:36:20,08:36:20,5413,42,,,,11379.78,0
12221020,08:37:01,08:37:01,5414,43,,,,11615.49,0
12221020,08:37:24,08:37:24,5415,44,,,,11745.87,0
12221020,08:37:54,08:37:54,5416,45,,,,11898.45,0
12221020,08:38:42,08:38:42,5417,46,,,,12203.59,0
12221020,08:39:26,08:39:26,5418,47,,,,12375.09,0
12221020,08:40:49,08:40:49,5419,48,,,,12702.56,0
12221020,08:41:16,08:41:16,5420,49,,,,12873.75,0
12221020,08:42:37,08:42:37,4492,50,,,,13199.62,0
12221020,08:43:00,08:43:00,687,51,,,,13295.29,
12221020,08:44:53,08:44:53,3578,52,,,,13569.37,0
12221020,08:46:07,08:46:07,3579,53,,,,13769.91,0
12221020,08:47:26,08:47:26,3580,54,,,,14018.47,0
12221020,08:48:45,08:48:45,2540,55,,,,14251.73,0
12221020,08:49:55,08:49:55,9605,56,,,,14400.28,0
12221020,08:51:33,08:51:33,2541,57,,,,14641.63,0
12221020,08:52:52,08:52:52,9036,58,,,,14843.54,0
12221020,08:57:00,08:57:00,9946,59,,1,,15568.73,
12221030,08:00:00,08:00:00,7095,1,,,1,0,
12221030,08:01:17,08:01:17,9503,2,,,,573.7,0
12221030,08:02:18,08:02:18,2389,3,,,,1137.29,0
12221030,08:03:45,08:03:45,2390,4,,,,1763.45,0
12221030,08:04:26,08:04:26,2391,5,,,,1970.26,0
12221030,08:05:00,08:05:00,2392,6,,,,2151.08,0
12221030,08:05:57,08:05:57,2393,7,,,,2303.59,0
12221030,08:06:33,08:06:33,2394,8,,,,2482.63,0
12221030,08:07:28,08:07:28,2395,9,,,,2699.29,0
12221030,08:07:58,08:07:58,2396,10,,,,2833.78,0
12221030,08:08:40,08:08:40,2397,11,,,,3056.96,0
12221030,08:10:01,08:10:01,2398,12,,,,3527.5,0
12221030,08:11:00,08:11:00,2399,13,,,,3827.11,
12221030,08:12:18,08:12:18,140,14,,,,4133.04,0
12221030,08:13:12,08:13:12,141,15,,,,4405.54,0
12221030,08:14:26,08:14:26,142,16,,,,4770.32,0
12221030,08:15:11,08:15:11,143,17,,,,5021.56,0
12221030,08:15:54,08:15:54,144,18,,,,5254.41,0
12221030,08:16:48,08:16:48,771,19,,,,5562.78,0
12221030,08:18:06,08:18:06,2414,20,,,,5983.6,0
12221030,08:18:44,08:18:44,2415,21,,,,6235.76,0
12221030,08:19:03,08:19:03,2416,22,,,,6322.29,0
12221030,08:19:41,08:19:41,2417,23,,,,6540.7,0
12221030,08:20:36,08:20:36,2418,24,,,,6832.86,0
12221030,08:21:00,08:21:00,2419,25,,,,6942.76,
12221030,08:21:36,08:21:36,2420,26,,,,7126.81,0
12221030,08:22:43,08:22:43,2421,27,,,,7429.85,0
12221030,08:23:56,08:23:56,2422,28,,,,7788.83,0
12221030,08:25:01,08:25:01,2423,29,,,,8086.27,0
12221030,08:25:35,08:25:35,2424,30,,,,8215.96,0
12221030,08:26:30,08:26:30,9046,31,,,,8459.77,0
12221030,08:26:58,08:26:58,6110,32,,,,8532.55,0
12221030,08:28:18,08:28:18,8346,33,,,,8934.86,0
12221030,08:28:55,08:28:55,6112,34,,,,9091.69,0
12221030,08:29:50,08:29:50,10529,35,,,,9330.83,0
12221030,08:31:15,08:31:15,5069,36,,,,9822.97,0
12221030,08:31:40,08:31:40,5070,37,,,,9960.11,0
12221030,08:32:17,08:32:17,5071,38,,,,10150.88,0
12221030,08:33:10,08:33:10,10527,39,,,,10375.69,0
12221030,08:33:58,08:33:58,10526,40,,,,10635.64,0
12221030,08:35:43,08:35:43,5412,41,,,,11197.07,0
12221030,08:36:20,08:36:20,5413,42,,,,11379.78,0
12221030,08:37:01,08:37:01,5414,43,,,,11615.49,0
12221030,08:37:24,08:37:24,5415,44,,,,11745.87,0
12221030,08:37:54,08:37:54,5416,45,,,,11898.45,0
12221030,08:38:42,08:38:42,5417,46,,,,12203.59,0
12221030,08:39:26,08:39:26,5418,47,,,,12375.09,0
12221030,08:40:49,08:40:49,5419,48,,,,12702.56,0
12221030,08:41:16,08:41:16,5420,49,,,,12873.75,0
12221030,08:42:37,08:42:37,4492,50,,,,13199.62,0
12221030,08:43:00,08:43:00,687,51,,,,13295.29,
12221030,08:44:53,08:44:53,3578,52,,,,13569.37,0
12221030,08:46:07,08:46:07,3579,53,,,,13769.91,0
12221030,08:47:26,08:47:26,3580,54,,,,14018.47,0
12221030,08:48:45,08:48:45,2540,55,,,,14251.73,0
12221030,08:49:55,08:49:55,9605,56,,,,14400.28,0
12221030,08:51:33,08:51:33,2541,57,,,,14641.63,0
12221030,08:52:52,08:52:52,9036,58,,,,14843.54,0
12221030,08:57:00,08:57:00,9946,59,,1,,15568.73,
12221040,08:00:00,08:00:00,7095,1,,,1,0,
12221040,08:01:17,08:01:17,9503,2,,,,573.7,0
12221040,08:02:18,08:02:18,2389,3,,,,1137.29,0
12221040,08:03:45,08:03:45,2390,4,,,,1763.45,0
12221040,08:04:26,08:04:26,2391,5,,,,1970.26,0
12221040,08:05:00,08:05:00,2392,6,,,,2151.08,0
12221040,08:05:57,08:05:57,2393,7,,,,2303.59,0
12221040,08:06:33,08:06:33,2394,8,,,,2482.63,0
12221040,08:07:28,08:07:28,2395,9,,,,2699.29,0
12221040,08:07:58,08:07:58,2396,10,,,,2833.78,0
12221040,08:08:40,08:08:40,2397,11,,,,3056.96,0
12221040,08:10:01,08:10:01,2398,12,,,,3527.5,0
12221040,08:11:00,08:11:00,2399,13,,,,3827.11,
12221040,08:12:18,08:12:18,140,14,,,,4133.04,0
12221040,08:13:12,08:13:12,141,15,,,,4405.54,0
12221040,08:14:26,08:14:26,142,16,,,,4770.32,0
12221040,08:15:11,08:15:11,143,17,,,,5021.56,0
12221040,08:15:54,08:15:54,144,18,,,,5254.41,0
12221040,08:16:48,08:16:48,771,19,,,,5562.78,0
12221040,08:18:06,08:18:06,2414,20,,,,5983.6,0
12221040,08:18:44,08:18:44,2415,21,,,,6235.76,0
12221040,08:19:03,08:19:03,2416,22,,,,6322.29,0
12221040,08:19:41,08:19:41,2417,23,,,,6540.7,0
12221040,08:20:36,08:20:36,2418,24,,,,6832.86,0
12221040,08:21:00,08:21:00,2419,25,,,,6942.76,
12221040,08:21:36,08:21:36,2420,26,,,,7126.81,0
12221040,08:22:43,08:22:43,2421,27,,,,7429.85,0
12221040,08:23:56,08:23:56,2422,28,,,,7788.83,0
12221040,08:25:01,08:25:01,2423,29,,,,8086.27,0
12221040,08:25:35,08:25:35,2424,30,,,,8215.96,0
12221040,08:26:30,08:26:30,9046,31,,,,8459.77,0
12221040,08:26:58,08:26:58,6110,32,,,,8532.55,0
12221040,08:28:18,08:28:18,8346,33,,,,8934.86,0
12221040,08:28:55,08:28:55,6112,34,,,,9091.69,0
12221040,08:29:50,08:29:50,10529,35,,,,9330.83,0
12221040,08:31:15,08:31:15,5069,36,,,,9822.97,0
12221040,08:31:40,08:31:40,5070,37,,,,9960.11,0
12221040,08:32:17,08:32:17,5071,38,,,,10150.88,0
12221040,08:33:10,08:33:10,10527,39,,,,10375.69,0
12221040,08:33:58,08:33:58,10526,40,,,,10635.64,0
12221040,08:35:43,08:35:43,5412,41,,,,11197.07,0
12221040,08:36:20,08:36:20,5413,42,,,,11379.78,0
12221040,08:37:01,08:37:01,5414,43,,,,11615.49,0
12221040,08:37:24,08:37:24,5415,44,,,,11745.87,0
12221040,08:37:54,08:37:54,5416,45,,,,11898.45,0
12221040,08:38:42,08:38:42,5417,46,,,,12203.59,0
12221040,08:39:26,08:39:26,5418,47,,,,12375.09,0
12221040,08:40:49,08:40:49,5419,48,,,,12702.56,0
12221040,08:41:16,08:41:16,5420,49,,,,12873.75,0
12221040,08:42:37,08:42:37,4492,50,,,,13199.62,0
12221040,08:43:00,08:43:00,687,51,,,,13295.29,
12221040,08:44:53,08:44:53,3578,52,,,,13569.37,0
12221040,08:46:07,08:46:07,3579,53,,,,13769.91,0
12221040,08:47:26,08:47:26,3580,54,,,,14018.47,0
12221040,08:48:45,08:48:45,2540,55,,,,14251.73,0
12221040,08:49:55,08:49:55,9605,56,,,,14400.28,0
12221040,08:51:33,08:51:33,2541,57,,,,14641.63,0
12221040,08:52:52,08:52:52,9036,58,,,,14843.54,0
12221040,08:57:00,08:57:00,9946,59,,1,,15568.73,
12221050,08:00:00,08:00:00,7095,1,,,1,0,
12221050,08:01:17,08:01:17,9503,2,,,,573.7,0
12221050,08:02:18,08:02:18,2389,3,,,,1137.29,0
12221050,08:03:45,08:03:45,2390,4,,,,1763.45,0
12221050,08:04:26,08:04:26,2391,5,,,,1970.26,0
12221050,08:05:00,08:05:00,2392,6,,,,2151.08,0
12221050,08:05:57,08:05:57,2393,7,,,,2303.59,0
12221050,08:06:33,08:06:33,2394,8,,,,2482.63,0
12221050,08:07:28,08:07:28,2395,9,,,,2699.29,0
12221050,08:07:58,08:07:58,2396,10,,,,2833.78,0
12221050,08:08:40,08:08:40,2397,11,,,,3056.96,0
12221050,08:10:01,08:10:01,2398,12,,,,3527.5,0
12221050,08:11:00,08:11:00,2399,13,,,,3827.11,
12221050,08:12:18,08:12:18,140,14,,,,4133.04,0
12221050,08:13:12,08:13:12,141,15,,,,4405.54,0
12221050,08:14:26,08:14:26,142,16,,,,4770.32,0
12221050,08:15:11,08:15:11,143,17,,,,5021.56,0
12221050,08:15:54,08:15:54,144,18,,,,5254.41,0
12221050,08:16:48,08:16:48,771,19,,,,5562.78,0
12221050,08:18:06,08:18:06,2414,20,,,,5983.6,0
12221050,08:18:44,08:18:44,2415,21,,,,6235.76,0
12221050,08:19:03,08:19:03,2416,22,,,,6322.29,0
12221050,08:19:41,08:19:41,2417,23,,,,6540.7,0
12221050,08:20:36,08:20:36,2418,24,,,,6832.86,0
12221050,08:21:00,08:21:00,2419,25,,,,6942.76,
12221050,08:21:36,08:21:36,2420,26,,,,7126.81,0
12221050,08:22:43,08:22:43,2421,27,,,,7429.85,0
12221050,08:23:56,08:23:56,2422,28,,,,7788.83,0
12221050,08:25:01,08:25:01,2423,29,,,,8086.27,0
12221050,08:25:35,08:25:35,2424,30,,,,8215.96,0
12221050,08:26:30,08:26:30,9046,31,,,,8459.77,0
12221050,08:26:58,08:26:58,6110,32,,,,8532.55,0
12221050,08:28:18,08:28:18,8346,33,,,,8934.86,0
12221050,08:28:55,08:28:55,6112,34,,,,9091.69,0
12221050,08:29:50,08:29:50,10529,35,,,,9330.83,0
12221050,08:31:15,08:31:15,5069,36,,,,9822.97,0
12221050,08:31:40,08:31:40,5070,37,,,,9960.11,0
12221050,08:32:17,08:32:17,5071,38,,,,10150.88,0
12221050,08:33:10,08:33:10,10527,39,,,,10375.69,0
12221050,08:33:58,08:33:58,10526,40,,,,10635.64,0
12221050,08:35:43,08:35:43,5412,41,,,,11197.07,0
12221050,08:36:20,08:36:20,5413,42,,,,11379.78,0
12221050,08:37:01,08:37:01,5414,43,,,,11615.49,0
12221050,08:37:24,08:37:24,5415,44,,,,11745.87,0
12221050,08:37:54,08:37:54,5416,45,,,,11898.45,0
12221050,08:38:42,08:38:42,5417,46,,,,12203.59,0
12221050,08:39:26,08:39:26,5418,47,,,,12375.09,0
12221050,08:40:49,08:40:49,5419,48,,,,12702.56,0
12221050,08:41:16,08:41:16,5420,49,,,,12873.75,0
12221050,08:42:37,08:42:37,4492,50,,,,13199.62,0
12221050,08:43:00,08:43:00,687,51,,,,13295.29,
12221050,08:44:53,08:44:53,3578,52,,,,13569.37,0
12221050,08:46:07,08:46:07,3579,53,,,,13769.91,0
12221050,08:47:26,08:47:26,3580,54,,,,14018.47,0
12221050,08:48:45,08:48:45,2540,55,,,,14251.73,0
12221050,08:49:55,08:49:55,9605,56,,,,14400.28,0
12221050,08:51:33,08:51:33,2541,57,,,,14641.63,0
12221050,08:52:52,08:52:52,9036,58,,,,14843.54,0
12221050,08:57:00,08:57:00,9946,59,,1,,15568.73,
12221060,08:00:00,08:00:00,7095,1,,,1,0,
12221060,08:01:17,08:01:17,9503,2,,,,573.7,0
12221060,08:02:18,08:02:18,2389,3,,,,1137.29,0
12221060,08:03:45,08:03:45,2390,4,,,,1763.45,0
12221060,08:04:26,08:04:26,2391,5,,,,1970.26,0
12221060,08:05:00,08:05:00,2392,6,,,,2151.08,0
12221060,08:05:57,08:05:57,2393,7,,,,2303.59,0
12221060,08:06:33,08:06:33,2394,8,,,,2482.63,0
12221060,08:07:28,08:07:28,2395,9,,,,2699.29,0
12221060,08:07:58,08:07:58,2396,10,,,,2833.78,0
12221060,08:08:40,08:08:40,2397,11,,,,3056.96,0
12221060,08:10:01,08:10:01,2398,12,,,,3527.5,0
12221060,08:11:00,08:11:00,2399,13,,,,3827.11,
12221060,08:12:18,08:12:18,140,14,,,,4133.04,0
12221060,08:13:12,08:13:12,141,15,,,,4405.54,0
12221060,08:14:26,08:14:26,142,16,,,,4770.32,0
12221060,08:15:11,08:15:11,143,17,,,,5021.56,0
12221060,08:15:54,08:15:54,144,18,,,,5254.41,0
12221060,08:16:48,08:16:48,771,19,,,,5562.78,0
12221060,08:18:06,08:18:06,2414,20,,,,5983.6,0
12221060,08:18:44,08:18:44,2415,21,,,,6235.76,0
12221060,08:19:03,08:19:03,2416,22,,,,6322.29,0
12221060,08:19:41,08:19:41,2417,23,,,,6540.7,0
12221060,08:20:36,08:20:36,2418,24,,,,6832.86,0
12221060,08:21:00,08:21:00,2419,25,,,,6942.76,
12221060,08:21:36,08:21:36,2420,26,,,,7126.81,0
12221060,08:22:43,08:22:43,2421,27,,,,7429.85,0
12221060,08:23:56,08:23:56,2422,28,,,,7788.83,0
12221060,08:25:01,08:25:01,2423,29,,,,8086.27,0
12221060,08:25:35,08:25:35,2424,30,,,,8215.96,0
12221060,08:26:30,08:26:30,9046,31,,,,8459.77,0
12221060,08:26:58,08:26:58,6110,32,,,,8532.55,0
12221060,08:28:18,08:28:18,8346,33,,,,8934.86,0
12221060,08:28:55,08:28:55,6112,34,,,,9091.69,0
12221060,08:29:50,08:29:50,10529,35,,,,9330.83,0
12221060,08:31:15,08:31:15,5069,36,,,,9822.97,0
12221060,08:31:40,08:31:40,5070,37,,,,9960.11,0
12221060,08:32:17,08:32:17,5071,38,,,,10150.88,0
12221060,08:33:10,08:33:10,10527,39,,,,10375.69,0
12221060,08:33:58,08:33:58,10526,40,,,,10635.64,0
12221060,08:35:43,08:35:43,5412,41,,,,11197.07,0
12221060,08:36:20,08:36:20,5413,42,,,,11379.78,0
12221060,08:37:01,08:37:01,5414,43,,,,11615.49,0
12221060,08:37:24,08:37:24,5415,44,,,,11745.87,0
12221060,08:37:54,08:37:54,5416,45,,,,11898.45,0
12221060,08:38:42,08:38:42,5417,46,,,,12203.59,0
12221060,08:39:26,08:39:26,5418,47,,,,12375.09,0
12221060,08:40:49,08:40:49,5419,48,,,,12702.56,0
12221060,08:41:16,08:41:16,5420,49,,,,12873.75,0
12221060,08:42:37,08:42:37,4492,50,,,,13199.62,0
12221060,08:43:00,08:43:00,687,51,,,,13295.29,
12221060,08:44:53,08:44:53,3578,52,,,,13569.37,0
12221060,08:46:07,08:46:07,3579,53,,,,13769.91,0
12221060,08:47:26,08:47:26,3580,54,,,,14018.47,0
12221060,08:48:45,08:48:45,2540,55,,,,14251.73,0
12221060,08:49:55,08:49:55,9605,56,,,,14400.28,0
12221060,08:51:33,08:51:33,2541,57,,,,14641.63,0
12221060,08:52:52,08:52:52,9036,58,,,,14843.54,0
12221060,08:57:00,08:57:00,9946,59,,1,,15568.73,
12326020,06:15:00,06:15:00,7095,1,,,1,0,
12326020,06:16:10,06:16:10,9503,2,,,,573.7,0
12326020,06:17:05,06:17:05,2389,3,,,,1137.29,0
12326020,06:18:24,06:18:24,2390,4,,,,1763.45,0
12326020,06:19:02,06:19:02,2391,5,,,,1970.26,0
12326020,06:19:33,06:19:33,2392,6,,,,2151.08,0
12326020,06:20:24,06:20:24,2393,7,,,,2303.59,0
12326020,06:20:57,06:20:57,2394,8,,,,2482.63,0
12326020,06:21:47,06:21:47,2395,9,,,,2699.29,0
12326020,06:22:14,06:22:14,2396,10,,,,2833.78,0
12326020,06:22:52,06:22:52,2397,11,,,,3056.96,0
12326020,06:24:06,06:24:06,2398,12,,,,3527.5,0
12326020,06:25:00,06:25:00,2399,13,,,,3827.11,
12326020,06:25:46,06:25:46,140,14,,,,4133.04,0
12326020,06:26:19,06:26:19,141,15,,,,4405.54,0
12326020,06:27:03,06:27:03,142,16,,,,4770.32,0
12326020,06:27:30,06:27:30,143,17,,,,5021.56,0
12326020,06:27:56,06:27:56,144,18,,,,5254.41,0
12326020,06:28:29,06:28:29,771,19,,,,5562.78,0
12326020,06:29:16,06:29:16,2414,20,,,,5983.6,0
12326020,06:29:38,06:29:38,2415,21,,,,6235.76,0
12326020,06:29:50,06:29:50,2416,22,,,,6322.29,0
12326020,06:30:13,06:30:13,2417,23,,,,6540.7,0
12326020,06:30:45,06:30:45,2418,24,,,,6832.86,0
12326020,06:31:00,06:31:00,2419,25,,,,6942.76,
12326020,06:31:30,06:31:30,2420,26,,,,7126.81,0
12326020,06:32:24,06:32:24,2421,27,,,,7429.85,0
12326020,06:33:24,06:33:24,2422,28,,,,7788.83,0
12326020,06:34:17,06:34:17,2423,29,,,,8086.27,0
12326020,06:34:45,06:34:45,2424,30,,,,8215.96,0
12326020,06:35:30,06:35:30,9046,31,,,,8459.77,0
12326020,06:35:53,06:35:53,6110,32,,,,8532.55,0
12326020,06:36:58,06:36:58,8346,33,,,,8934.86,0
12326020,06:37:28,06:37:28,6112,34,,,,9091.69,0
12326020,06:38:13,06:38:13,10529,35,,,,9330.83,0
12326020,06:39:23,06:39:23,5069,36,,,,9822.97,0
12326020,06:39:44,06:39:44,5070,37,,,,9960.11,0
12326020,06:40:14,06:40:14,5071,38,,,,10150.88,0
12326020,06:40:57,06:40:57,10527,39,,,,10375.69,0
12326020,06:41:36,06:41:36,10526,40,,,,10635.64,0
12326020,06:43:03,06:43:03,5412,41,,,,11197.07,0
12326020,06:43:33,06:43:33,5413,42,,,,11379.78,0
12326020,06:44:06,06:44:06,5414,43,,,,11615.49,0
12326020,06:44:25,06:44:25,5415,44,,,,11745.87,0
12326020,06:44:50,06:44:50,5416,45,,,,11898.45,0
12326020,06:45:29,06:45:29,5417,46,,,,12203.59,0
12326020,06:46:05,06:46:05,5418,47,,,,12375.09,0
12326020,06:47:12,06:47:12,5419,48,,,,12702.56,0
12326020,06:47:35,06:47:35,5420,49,,,,12873.75,0
12326020,06:48:41,06:48:41,4492,50,,,,13199.62,0
12326020,06:49:00,06:49:00,687,51,,,,13295.29,
12326020,06:50:21,06:50:21,3578,52,,,,13569.37,0
12326020,06:51:14,06:51:14,3579,53,,,,13769.91,0
12326020,06:52:10,06:52:10,3580,54,,,,14018.47,0
12326020,06:53:07,06:53:07,2540,55,,,,14251.73,0
12326020,06:53:56,06:53:56,9605,56,,,,14400.28,0
12326020,06:55:07,06:55:07,2541,57,,,,14641.63,0
12326020,06:56:03,06:56:03,9036,58,,,,14843.54,0
12326020,06:59:00,06:59:00,9946,59,,1,,15568.73,
12326030,06:15:00,06:15:00,7095,1,,,1,0,
12326030,06:16:10,06:16:10,9503,2,,,,573.7,0
12326030,06:17:05,06:17:05,2389,3,,,,1137.29,0
12326030,06:18:24,06:18:24,2390,4,,,,1763.45,0
12326030,06:19:02,06:19:02,2391,5,,,,1970.26,0
12326030,06:19:33,06:19:33,2392,6,,,,2151.08,0
12326030,06:20:24,06:20:24,2393,7,,,,2303.59,0
12326030,06:20:57,06:20:57,2394,8,,,,2482.63,0
12326030,06:21:47,06:21:47,2395,9,,,,2699.29,0
12326030,06:22:14,06:22:14,2396,10,,,,2833.78,0
12326030,06:22:52,06:22:52,2397,11,,,,3056.96,0
12326030,06:24:06,06:24:06,2398,12,,,,3527.5,0
12326030,06:25:00,06:25:00,2399,13,,,,3827.11,
12326030,06:25:46,06:25:46,140,14,,,,4133.04,0
12326030,06:26:19,06:26:19,141,15,,,,4405.54,0
12326030,06:27:03,06:27:03,142,16,,,,4770.32,0
12326030,06:27:30,06:27:30,143,17,,,,5021.56,0
12326030,06:27:56,06:27:56,144,18,,,,5254.41,0
12326030,06:28:29,06:28:29,771,19,,,,5562.78,0
12326030,06:29:16,06:29:16,2414,20,,,,5983.6,0
12326030,06:29:38,06:29:38,2415,21,,,,6235.76,0
12326030,06:29:50,06:29:50,2416,22,,,,6322.29,0
12326030,06:30:13,06:30:13,2417,23,,,,6540.7,0
12326030,06:30:45,06:30:45,2418,24,,,,6832.86,0
12326030,06:31:00,06:31:00,2419,25,,,,6942.76,
12326030,06:31:30,06:31:30,2420,26,,,,7126.81,0
12326030,06:32:24,06:32:24,2421,27,,,,7429.85,0
12326030,06:33:24,06:33:24,2422,28,,,,7788.83,0
12326030,06:34:17,06:34:17,2423,29,,,,8086.27,0
12326030,06:34:45,06:34:45,2424,30,,,,8215.96,0
12326030,06:35:30,06:35:30,9046,31,,,,8459.77,0
12326030,06:35:53,06:35:53,6110,32,,,,8532.55,0
12326030,06:36:58,06:36:58,8346,33,,,,8934.86,0
12326030,06:37:28,06:37:28,6112,34,,,,9091.69,0
12326030,06:38:13,06:38:13,10529,35,,,,9330.83,0
12326030,06:39:23,06:39:23,5069,36,,,,9822.97,0
12326030,06:39:44,06:39:44,5070,37,,,,9960.11,0
12326030,06:40:14,06:40:14,5071,38,,,,10150.88,0
12326030,06:40:57,06:40:57,10527,39,,,,10375.69,0
12326030,06:41:36,06:41:36,10526,40,,,,10635.64,0
12326030,06:43:03,06:43:03,5412,41,,,,11197.07,0
12326030,06:43:33,06:43:33,5413,42,,,,11379.78,0
12326030,06:44:06,06:44:06,5414,43,,,,11615.49,0
12326030,06:44:25,06:44:25,5415,44,,,,11745.87,0
12326030,06:44:50,06:44:50,5416,45,,,,11898.45,0
12326030,06:45:29,06:45:29,5417,46,,,,12203.59,0
12326030,06:46:05,06:46:05,5418,47,,,,12375.09,0
12326030,06:47:12,06:47:12,5419,48,,,,12702.56,0
12326030,06:47:35,06:47:35,5420,49,,,,12873.75,0
12326030,06:48:41,06:48:41,4492,50,,,,13199.62,0
12326030,06:49:00,06:49:00,687,51,,,,13295.29,
12326030,06:50:21,06:50:21,3578,52,,,,13569.37,0
12326030,06:51:14,06:51:14,3579,53,,,,13769.91,0
12326030,06:52:10,06:52:10,3580,54,,,,14018.47,0
12326030,06:53:07,06:53:07,2540,55,,,,14251.73,0
12326030,06:53:56,06:53:56,9605,56,,,,14400.28,0
12326030,06:55:07,06:55:07,2541,57,,,,14641.63,0
12326030,06:56:03,06:56:03,9036,58,,,,14843.54,0
12326030,06:59:00,06:59:00,9946,59,,1,,15568.73,
12326040,06:15:00,06:15:00,7095,1,,,1,0,
12326040,06:16:10,06:16:10,9503,2,,,,573.7,0
12326040,06:17:05,06:17:05,2389,3,,,,1137.29,0
12326040,06:18:24,06:18:24,2390,4,,,,1763.45,0
12326040,06:19:02,06:19:02,2391,5,,,,1970.26,0
12326040,06:19:33,06:19:33,2392,6,,,,2151.08,0
12326040,06:20:24,06:20:24,2393,7,,,,2303.59,0
12326040,06:20:57,06:20:57,2394,8,,,,2482.63,0
12326040,06:21:47,06:21:47,2395,9,,,,2699.29,0
12326040,06:22:14,06:22:14,2396,10,,,,2833.78,0
12326040,06:22:52,06:22:52,2397,11,,,,3056.96,0
12326040,06:24:06,06:24:06,2398,12,,,,3527.5,0
12326040,06:25:00,06:25:00,2399,13,,,,3827.11,
12326040,06:25:46,06:25:46,140,14,,,,4133.04,0
12326040,06:26:19,06:26:19,141,15,,,,4405.54,0
12326040,06:27:03,06:27:03,142,16,,,,4770.32,0
12326040,06:27:30,06:27:30,143,17,,,,5021.56,0
12326040,06:27:56,06:27:56,144,18,,,,5254.41,0
12326040,06:28:29,06:28:29,771,19,,,,5562.78,0
12326040,06:29:16,06:29:16,2414,20,,,,5983.6,0
12326040,06:29:38,06:29:38,2415,21,,,,6235.76,0
12326040,06:29:50,06:29:50,2416,22,,,,6322.29,0
12326040,06:30:13,06:30:13,2417,23,,,,6540.7,0
12326040,06:30:45,06:30:45,2418,24,,,,6832.86,0
12326040,06:31:00,06:31:00,2419,25,,,,6942.76,
12326040,06:31:30,06:31:30,2420,26,,,,7126.81,0
12326040,06:32:24,06:32:24,2421,27,,,,7429.85,0
12326040,06:33:24,06:33:24,2422,28,,,,7788.83,0
12326040,06:34:17,06:34:17,2423,29,,,,8086.27,0
12326040,06:34:45,06:34:45,2424,30,,,,8215.96,0
12326040,06:35:30,06:35:30,9046,31,,,,8459.77,0
12326040,06:35:53,06:35:53,6110,32,,,,8532.55,0
12326040,06:36:58,06:36:58,8346,33,,,,8934.86,0
12326040,06:37:28,06:37:28,6112,34,,,,9091.69,0
12326040,06:38:13,06:38:13,10529,35,,,,9330.83,0
12326040,06:39:23,06:39:23,5069,36,,,,9822.97,0
12326040,06:39:44,06:39:44,5070,37,,,,9960.11,0
12326040,06:40:14,06:40:14,5071,38,,,,10150.88,0
12326040,06:40:57,06:40:57,10527,39,,,,10375.69,0
12326040,06:41:36,06:41:36,10526,40,,,,10635.64,0
12326040,06:43:03,06:43:03,5412,41,,,,11197.07,0
12326040,06:43:33,06:43:33,5413,42,,,,11379.78,0
12326040,06:44:06,06:44:06,5414,43,,,,11615.49,0
12326040,06:44:25,06:44:25,5415,44,,,,11745.87,0
12326040,06:44:50,06:44:50,5416,45,,,,11898.45,0
12326040,06:45:29,06:45:29,5417,46,,,,12203.59,0
12326040,06:46:05,06:46:05,5418,47,,,,12375.09,0
12326040,06:47:12,06:47:12,5419,48,,,,12702.56,0
12326040,06:47:35,06:47:35,5420,49,,,,12873.75,0
12326040,06:48:41,06:48:41,4492,50,,,,13199.62,0
12326040,06:49:00,06:49:00,687,51,,,,13295.29,
12326040,06:50:21,06:50:21,3578,52,,,,13569.37,0
12326040,06:51:14,06:51:14,3579,53,,,,13769.91,0
12326040,06:52:10,06:52:10,3580,54,,,,14018.47,0
12326040,06:53:07,06:53:07,2540,55,,,,14251.73,0
12326040,06:53:56,06:53:56,9605,56,,,,14400.28,0
12326040,06:55:07,06:55:07,2541,57,,,,14641.63,0
12326040,06:56:03,06:56:03,9036,58,,,,14843.54,0
12326040,06:59:00,06:59:00,9946,59,,1,,15568.73,
12326050,06:15:00,06:15:00,7095,1,,,1,0,
12326050,06:16:10,06:16:10,9503,2,,,,573.7,0
12326050,06:17:05,06:17:05,2389,3,,,,1137.29,0
12326050,06:18:24,06:18:24,2390,4,,,,1763.45,0
12326050,06:19:02,06:19:02,2391,5,,,,1970.26,0
12326050,06:19:33,06:19:33,2392,6,,,,2151.08,0
12326050,06:20:24,06:20:24,2393,7,,,,2303.59,0
12326050,06:20:57,06:20:57,2394,8,,,,2482.63,0
12326050,06:21:47,06:21:47,2395,9,,,,2699.29,0
12326050,06:22:14,06:22:14,2396,10,,,,2833.78,0
12326050,06:22:52,06:22:52,2397,11,,,,3056.96,0
12326050,06:24:06,06:24:06,2398,12,,,,3527.5,0
12326050,06:25:00,06:25:00,2399,13,,,,3827.11,
12326050,06:25:46,06:25:46,140,14,,,,4133.04,0
12326050,06:26:19,06:26:19,141,15,,,,4405.54,0
12326050,06:27:03,06:27:03,142,16,,,,4770.32,0
12326050,06:27:30,06:27:30,143,17,,,,5021.56,0
12326050,06:27:56,06:27:56,144,18,,,,5254.41,0
12326050,06:28:29,06:28:29,771,19,,,,5562.78,0
12326050,06:29:16,06:29:16,2414,20,,,,5983.6,0
12326050,06:29:38,06:29:38,2415,21,,,,6235.76,0
12326050,06:29:50,06:29:50,2416,22,,,,6322.29,0
12326050,06:30:13,06:30:13,2417,23,,,,6540.7,0
12326050,06:30:45,06:30:45,2418,24,,,,6832.86,0
12326050,06:31:00,06:31:00,2419,25,,,,6942.76,
12326050,06:31:30,06:31:30,2420,26,,,,7126.81,0
12326050,06:32:24,06:32:24,2421,27,,,,7429.85,0
12326050,06:33:24,06:33:24,2422,28,,,,7788.83,0
12326050,06:34:17,06:34:17,2423,29,,,,8086.27,0
12326050,06:34:45,06:34:45,2424,30,,,,8215.96,0
12326050,06:35:30,06:35:30,9046,31,,,,8459.77,0
12326050,06:35:53,06:35:53,6110,32,,,,8532.55,0
12326050,06:36:58,06:36:58,8346,33,,,,8934.86,0
12326050,06:37:28,06:37:28,6112,34,,,,9091.69,0
12326050,06:38:13,06:38:13,10529,35,,,,9330.83,0
12326050,06:39:23,06:39:23,5069,36,,,,9822.97,0
12326050,06:39:44,06:39:44,5070,37,,,,9960.11,0
12326050,06:40:14,06:40:14,5071,38,,,,10150.88,0
12326050,06:40:57,06:40:57,10527,39,,,,10375.69,0
12326050,06:41:36,06:41:36,10526,40,,,,10635.64,0
12326050,06:43:03,06:43:03,5412,41,,,,11197.07,0
12326050,06:43:33,06:43:33,5413,42,,,,11379.78,0
12326050,06:44:06,06:44:06,5414,43,,,,11615.49,0
12326050,06:44:25,06:44:25,5415,44,,,,11745.87,0
12326050,06:44:50,06:44:50,5416,45,,,,11898.45,0
12326050,06:45:29,06:45:29,5417,46,,,,12203.59,0
12326050,06:46:05,06:46:05,5418,47,,,,12375.09,0
12326050,06:47:12,06:47:12,5419,48,,,,12702.56,0
12326050,06:47:35,06:47:35,5420,49,,,,12873.75,0
12326050,06:48:41,06:48:41,4492,50,,,,13199.62,0
12326050,06:49:00,06:49:00,687,51,,,,13295.29,
12326050,06:50:21,06:50:21,3578,52,,,,13569.37,0
12326050,06:51:14,06:51:14,3579,53,,,,13769.91,0
12326050,06:52:10,06:52:10,3580,54,,,,14018.47,0
12326050,06:53:07,06:53:07,2540,55,,,,14251.73,0
12326050,06:53:56,06:53:56,9605,56,,,,14400.28,0
12326050,06:55:07,06:55:07,2541,57,,,,14641.63,0
12326050,06:56:03,06:56:03,9036,58,,,,14843.54,0
12326050,06:59:00,06:59:00,9946,59,,1,,15568.73,
12326060,06:15:00,06:15:00,7095,1,,,1,0,
12326060,06:16:10,06:16:10,9503,2,,,,573.7,0
12326060,06:17:05,06:17:05,2389,3,,,,1137.29,0
12326060,06:18:24,06:18:24,2390,4,,,,1763.45,0
12326060,06:19:02,06:19:02,2391,5,,,,1970.26,0
12326060,06:19:33,06:19:33,2392,6,,,,2151.08,0
12326060,06:20:24,06:20:24,2393,7,,,,2303.59,0
12326060,06:20:57,06:20:57,2394,8,,,,2482.63,0
12326060,06:21:47,06:21:47,2395,9,,,,2699.29,0
12326060,06:22:14,06:22:14,2396,10,,,,2833.78,0
12326060,06:22:52,06:22:52,2397,11,,,,3056.96,0
12326060,06:24:06,06:24:06,2398,12,,,,3527.5,0
12326060,06:25:00,06:25:00,2399,13,,,,3827.11,
12326060,06:25:46,06:25:46,140,14,,,,4133.04,0
12326060,06:26:19,06:26:19,141,15,,,,4405.54,0
12326060,06:27:03,06:27:03,142,16,,,,4770.32,0
12326060,06:27:30,06:27:30,143,17,,,,5021.56,0
12326060,06:27:56,06:27:56,144,18,,,,5254.41,0
12326060,06:28:29,06:28:29,771,19,,,,5562.78,0
12326060,06:29:16,06:29:16,2414,20,,,,5983.6,0
12326060,06:29:38,06:29:38,2415,21,,,,6235.76,0
12326060,06:29:50,06:29:50,2416,22,,,,6322.29,0
12326060,06:30:13,06:30:13,2417,23,,,,6540.7,0
12326060,06:30:45,06:30:45,2418,24,,,,6832.86,0
12326060,06:31:00,06:31:00,2419,25,,,,6942.76,
12326060,06:31:30,06:31:30,2420,26,,,,7126.81,0
12326060,06:32:24,06:32:24,2421,27,,,,7429.85,0
12326060,06:33:24,06:33:24,2422,28,,,,7788.83,0
12326060,06:34:17,06:34:17,2423,29,,,,8086.27,0
12326060,06:34:45,06:34:45,2424,30,,,,8215.96,0
12326060,06:35:30,06:35:30,9046,31,,,,8459.77,0
12326060,06:35:53,06:35:53,6110,32,,,,8532.55,0
12326060,06:36:58,06:36:58,8346,33,,,,8934.86,0
12326060,06:37:28,06:37:28,6112,34,,,,9091.69,0
12326060,06:38:13,06:38:13,10529,35,,,,9330.83,0
12326060,06:39:23,06:39:23,5069,36,,,,9822.97,0
12326060,06:39:44,06:39:44,5070,37,,,,9960.11,0
12326060,06:40:14,06:40:14,5071,38,,,,10150.88,0
12326060,06:40:57,06:40:57,10527,39,,,,10375.69,0
12326060,06:41:36,06:41:36,10526,40,,,,10635.64,0
12326060,06:43:03,06:43:03,5412,41,,,,11197.07,0
12326060,06:43:33,06:43:33,5413,42,,,,11379.78,0
12326060,06:44:06,06:44:06,5414,43,,,,11615.49,0
12326060,06:44:25,06:44:25,5415,44,,,,11745.87,0
12326060,06:44:50,06:44:50,5416,45,,,,11898.45,0
12326060,06:45:29,06:45:29,5417,46,,,,12203.59,0
12326060,06:46:05,06:46:05,5418,47,,,,12375.09,0
12326060,06:47:12,06:47:12,5419,48,,,,12702.56,0
12326060,06:47:35,06:47:35,5420,49,,,,12873.75,0
12326060,06:48:41,06:48:41,4492,50,,,,13199.62,0
12326060,06:49:00,06:49:00,687,51,,,,13295.29,
12326060,06:50:21,06:50:21,3578,52,,,,13569.37,0
12326060,06:51:14,06:51:14,3579,53,,,,13769.91,0
12326060,06:52:10,06:52:10,3580,54,,,,14018.47,0
12326060,06:53:07,06:53:07,2540,55,,,,14251.73,0
12326060,06:53:56,06:53:56,9605,56,,,,14400.28,0
12326060,06:55:07,06:55:07,2541,57,,,,14641.63,0
12326060,06:56:03,06:56:03,9036,58,,,,14843.54,0
12326060,06:59:00,06:59:00,9946,59,,1,,15568.73,
12768070,15:20:00,15:20:00,7095,1,,,1,0,
12768070,15:21:03,15:21:03,9503,2,,,,573.7,0
12768070,15:21:52,15:21:52,2389,3,,,,1137.29,0
12768070,15:23:04,15:23:04,2390,4,,,,1763.45,0
12768070,15:23:38,15:23:38,2391,5,,,,1970.26,0
12768070,15:24:06,15:24:06,2392,6,,,,2151.08,0
12768070,15:24:52,15:24:52,2393,7,,,,2303.59,0
12768070,15:25:21,15:25:21,2394,8,,,,2482.63,0
12768070,15:26:06,15:26:06,2395,9,,,,2699.29,0
12768070,15:26:31,15:26:31,2396,10,,,,2833.78,0
12768070,15:27:05,15:27:05,2397,11,,,,3056.96,0
12768070,15:28:12,15:28:12,2398,12,,,,3527.5,0
12768070,15:29:00,15:29:00,2399,13,,,,3827.11,
12768070,15:30:02,15:30:02,140,14,,,,4133.04,0
12768070,15:30:46,15:30:46,141,15,,,,4405.54,0
12768070,15:31:45,15:31:45,142,16,,,,4770.32,0
12768070,15:32:21,15:32:21,143,17,,,,5021.56,0
12768070,15:32:55,15:32:55,144,18,,,,5254.41,0
12768070,15:33:38,15:33:38,771,19,,,,5562.78,0
12768070,15:34:41,15:34:41,2414,20,,,,5983.6,0
12768070,15:35:11,15:35:11,2415,21,,,,6235.76,0
12768070,15:35:27,15:35:27,2416,22,,,,6322.29,0
12768070,15:35:57,15:35:57,2417,23,,,,6540.7,0
12768070,15:36:41,15:36:41,2418,24,,,,6832.86,0
12768070,15:37:00,15:37:00,2419,25,,,,6942.76,
12768070,15:37:21,15:37:21,2420,26,,,,7126.81,0
12768070,15:38:01,15:38:01,2421,27,,,,7429.85,0
12768070,15:38:44,15:38:44,2422,28,,,,7788.83,0
12768070,15:39:22,15:39:22,2423,29,,,,8086.27,0
12768070,15:39:42,15:39:42,2424,30,,,,8215.96,0
12768070,15:40:15,15:40:15,9046,31,,,,8459.77,0
12768070,15:40:31,15:40:31,6110,32,,,,8532.55,0
12768070,15:41:19,15:41:19,8346,33,,,,8934.86,0
12768070,15:41:40,15:41:40,6112,34,,,,9091.69,0
12768070,15:42:13,15:42:13,10529,35,,,,9330.83,0
12768070,15:43:03,15:43:03,5069,36,,,,9822.97,0
12768070,15:43:18,15:43:18,5070,37,,,,9960.11,0
12768070,15:43:40,15:43:40,5071,38,,,,10150.88,0
12768070,15:44:11,15:44:11,10527,39,,,,10375.69,0
12768070,15:44:39,15:44:39,10526,40,,,,10635.64,0
12768070,15:45:42,15:45:42,5412,41,,,,11197.07,0
12768070,15:46:03,15:46:03,5413,42,,,,11379.78,0
12768070,15:46:28,15:46:28,5414,43,,,,11615.49,0
12768070,15:46:41,15:46:41,5415,44,,,,11745.87,0
12768070,15:46:59,15:46:59,5416,45,,,,11898.45,0
12768070,15:47:28,15:47:28,5417,46,,,,12203.59,0
12768070,15:47:53,15:47:53,5418,47,,,,12375.09,0
12768070,15:48:42,15:48:42,5419,48,,,,12702.56,0
12768070,15:48:58,15:48:58,5420,49,,,,12873.75,0
12768070,15:49:46,15:49:46,4492,50,,,,13199.62,0
12768070,15:50:00,15:50:00,687,51,,,,13295.29,
12768070,15:51:21,15:51:21,3578,52,,,,13569.37,0
12768070,15:52:14,15:52:14,3579,53,,,,13769.91,0
12768070,15:53:10,15:53:10,3580,54,,,,14018.47,0
12768070,15:54:07,15:54:07,2540,55,,,,14251.73,0
12768070,15:54:56,15:54:56,9605,56,,,,14400.28,0
12768070,15:56:07,15:56:07,2541,57,,,,14641.63,0
12768070,15:57:03,15:57:03,9036,58,,,,14843.54,0
12768070,16:00:00,16:00:00,9946,59,,1,,15568.73,
1277010,10:24:00,10:24:00,7095,1,,,1,0,
1277010,10:25:03,10:25:03,9503,2,,,,573.7,0
1277010,10:25:52,10:25:52,2389,3,,,,1137.29,0
1277010,10:27:04,10:27:04,2390,4,,,,1763.45,0
1277010,10:27:38,10:27:38,2391,5,,,,1970.26,0
1277010,10:28:06,10:28:06,2392,6,,,,2151.08,0
1277010,10:28:52,10:28:52,2393,7,,,,2303.59,0
1277010,10:29:21,10:29:21,2394,8,,,,2482.63,0
1277010,10:30:06,10:30:06,2395,9,,,,2699.29,0
1277010,10:30:31,10:30:31,2396,10,,,,2833.78,0
1277010,10:31:05,10:31:05,2397,11,,,,3056.96,0
1277010,10:32:12,10:32:12,2398,12,,,,3527.5,0
1277010,10:33:00,10:33:00,2399,13,,,,3827.11,
1277010,10:33:54,10:33:54,140,14,,,,4133.04,0
1277010,10:34:32,10:34:32,141,15,,,,4405.54,0
1277010,10:35:24,10:35:24,142,16,,,,4770.32,0
1277010,10:35:55,10:35:55,143,17,,,,5021.56,0
1277010,10:36:25,10:36:25,144,18,,,,5254.41,0
1277010,10:37:04,10:37:04,771,19,,,,5562.78,0
1277010,10:37:58,10:37:58,2414,20,,,,5983.6,0
1277010,10:38:25,10:38:25,2415,21,,,,6235.76,0
1277010,10:38:38,10:38:38,2416,22,,,,6322.29,0
1277010,10:39:05,10:39:05,2417,23,,,,6540.7,0
1277010,10:39:43,10:39:43,2418,24,,,,6832.86,0
1277010,10:40:00,10:40:00,2419,25,,,,6942.76,
1277010,10:40:21,10:40:21,2420,26,,,,7126.81,0
1277010,10:41:01,10:41:01,2421,27,,,,7429.85,0
1277010,10:41:44,10:41:44,2422,28,,,,7788.83,0
1277010,10:42:22,10:42:22,2423,29,,,,8086.27,0
1277010,10:42:42,10:42:42,2424,30,,,,8215.96,0
1277010,10:43:15,10:43:15,9046,31,,,,8459.77,0
1277010,10:43:31,10:43:31,6110,32,,,,8532.55,0
1277010,10:44:19,10:44:19,8346,33,,,,8934.86,0
1277010,10:44:40,10:44:40,6112,34,,,,9091.69,0
1277010,10:45:13,10:45:13,10529,35,,,,9330.83,0
1277010,10:46:03,10:46:03,5069,36,,,,9822.97,0
1277010,10:46:18,10:46:18,5070,37,,,,9960.11,0
1277010,10:46:40,10:46:40,5071,38,,,,10150.88,0
1277010,10:47:11,10:47:11,10527,39,,,,10375.69,0
1277010,10:47:39,10:47:39,10526,40,,,,10635.64,0
1277010,10:48:42,10:48:42,5412,41,,,,11197.07,0
1277010,10:49:03,10:49:03,5413,42,,,,11379.78,0
1277010,10:49:28,10:49:28,5414,43,,,,11615.49,0
1277010,10:49:41,10:49:41,5415,44,,,,11745.87,0
1277010,10:49:59,10:49:59,5416,45,,,,11898.45,0
1277010,10:50:28,10:50:28,5417,46,,,,12203.59,0
1277010,10:50:53,10:50:53,5418,47,,,,12375.09,0
1277010,10:51:42,10:51:42,5419,48,,,,12702.56,0
1277010,10:51:58,10:51:58,5420,49,,,,12873.75,0
1277010,10:52:46,10:52:46,4492,50,,,,13199.62,0
1277010,10:53:00,10:53:00,687,51,,,,13295.29,
1277010,10:54:13,10:54:13,3578,52,,,,13569.37,0
1277010,10:55:00,10:55:00,3579,53,,,,13769.91,0
1277010,10:55:51,10:55:51,3580,54,,,,14018.47,0
1277010,10:56:42,10:56:42,2540,55,,,,14251.73,0
1277010,10:57:26,10:57:26,9605,56,,,,14400.28,0
1277010,10:58:30,10:58:30,2541,57,,,,14641.63,0
1277010,10:59:21,10:59:21,9036,58,,,,14843.54,0
1277010,11:02:00,11:02:00,9946,59,,1,,15568.73,
1277080,10:24:00,10:24:00,7095,1,,,1,0,
1277080,10:25:03,10:25:03,9503,2,,,,573.7,0
1277080,10:25:52,10:25:52,2389,3,,,,1137.29,0
1277080,10:27:04,10:27:04,2390,4,,,,1763.45,0
1277080,10:27:38,10:27:38,2391,5,,,,1970.26,0
1277080,10:28:06,10:28:06,2392,6,,,,2151.08,0
1277080,10:28:52,10:28:52,2393,7,,,,2303.59,0
1277080,10:29:21,10:29:21,2394,8,,,,2482.63,0
1277080,10:30:06,10:30:06,2395,9,,,,2699.29,0
1277080,10:30:31,10:30:31,2396,10,,,,2833.78,0
1277080,10:31:05,10:31:05,2397,11,,,,3056.96,0
1277080,10:32:12,10:32:12,2398,12,,,,3527.5,0
1277080,10:33:00,10:33:00,2399,13,,,,3827.11,
1277080,10:33:54,10:33:54,140,14,,,,4133.04,0
1277080,10:34:32,10:34:32,141,15,,,,4405.54,0
1277080,10:35:24,10:35:24,142,16,,,,4770.32,0
1277080,10:35:55,10:35:55,143,17,,,,5021.56,0
1277080,10:36:25,10:36:25,144,18,,,,5254.41,0
1277080,10:37:04,10:37:04,771,19,,,,5562.78,0
1277080,10:37:58,10:37:58,2414,20,,,,5983.6,0
1277080,10:38:25,10:38:25,2415,21,,,,6235.76,0
1277080,10:38:38,10:38:38,2416,22,,,,6322.29,0
1277080,10:39:05,10:39:05,2417,23,,,,6540.7,0
1277080,10:39:43,10:39:43,2418,24,,,,6832.86,0
1277080,10:40:00,10:40:00,2419,25,,,,6942.76,
1277080,10:40:21,10:40:21,2420,26,,,,7126.81,0
1277080,10:41:01,10:41:01,2421,27,,,,7429.85,0
1277080,10:41:44,10:41:44,2422,28,,,,7788.83,0
1277080,10:42:22,10:42:22,2423,29,,,,8086.27,0
1277080,10:42:42,10:42:42,2424,30,,,,8215.96,0
1277080,10:43:15,10:43:15,9046,31,,,,8459.77,0
1277080,10:43:31,10:43:31,6110,32,,,,8532.55,0
1277080,10:44:19,10:44:19,8346,33,,,,8934.86,0
1277080,10:44:40,10:44:40,6112,34,,,,9091.69,0
1277080,10:45:13,10:45:13,10529,35,,,,9330.83,0
1277080,10:46:03,10:46:03,5069,36,,,,9822.97,0
1277080,10:46:18,10:46:18,5070,37,,,,9960.11,0
1277080,10:46:40,10:46:40,5071,38,,,,10150.88,0
1277080,10:47:11,10:47:11,10527,39,,,,10375.69,0
1277080,10:47:39,10:47:39,10526,40,,,,10635.64,0
1277080,10:48:42,10:48:42,5412,41,,,,11197.07,0
1277080,10:49:03,10:49:03,5413,42,,,,11379.78,0
1277080,10:49:28,10:49:28,5414,43,,,,11615.49,0
1277080,10:49:41,10:49:41,5415,44,,,,11745.87,0
1277080,10:49:59,10:49:59,5416,45,,,,11898.45,0
1277080,10:50:28,10:50:28,5417,46,,,,12203.59,0
1277080,10:50:53,10:50:53,5418,47,,,,12375.09,0
1277080,10:51:42,10:51:42,5419,48,,,,12702.56,0
1277080,10:51:58,10:51:58,5420,49,,,,12873.75,0
1277080,10:52:46,10:52:46,4492,50,,,,13199.62,0
1277080,10:53:00,10:53:00,687,51,,,,13295.29,
1277080,10:54:13,10:54:13,3578,52,,,,13569.37,0
1277080,10:55:00,10:55:00,3579,53,,,,13769.91,0
1277080,10:55:51,10:55:51,3580,54,,,,14018.47,0
1277080,10:56:42,10:56:42,2540,55,,,,14251.73,0
1277080,10:57:26,10:57:26,9605,56,,,,14400.28,0
1277080,10:58:30,10:58:30,2541,57,,,,14641.63,0
1277080,10:59:21,10:59:21,9036,58,,,,14843.54,0
1277080,11:02:00,11:02:00,9946,59,,1,,15568.73,
1277090,10:24:00,10:24:00,7095,1,,,1,0,
1277090,10:25:03,10:25:03,9503,2,,,,573.7,0
1277090,10:25:52,10:25:52,2389,3,,,,1137.29,0
1277090,10:27:04,10:27:04,2390,4,,,,1763.45,0
1277090,10:27:38,10:27:38,2391,5,,,,1970.26,0
1277090,10:28:06,10:28:06,2392,6,,,,2151.08,0
1277090,10:28:52,10:28:52,2393,7,,,,2303.59,0
1277090,10:29:21,10:29:21,2394,8,,,,2482.63,0
1277090,10:30:06,10:30:06,2395,9,,,,2699.29,0
1277090,10:30:31,10:30:31,2396,10,,,,2833.78,0
1277090,10:31:05,10:31:05,2397,11,,,,3056.96,0
1277090,10:32:12,10:32:12,2398,12,,,,3527.5,0
1277090,10:33:00,10:33:00,2399,13,,,,3827.11,
1277090,10:33:54,10:33:54,140,14,,,,4133.04,0
1277090,10:34:32,10:34:32,141,15,,,,4405.54,0
1277090,10:35:24,10:35:24,142,16,,,,4770.32,0
1277090,10:35:55,10:35:55,143,17,,,,5021.56,0
1277090,10:36:25,10:36:25,144,18,,,,5254.41,0
1277090,10:37:04,10:37:04,771,19,,,,5562.78,0
1277090,10:37:58,10:37:58,2414,20,,,,5983.6,0
1277090,10:38:25,10:38:25,2415,21,,,,6235.76,0
1277090,10:38:38,10:38:38,2416,22,,,,6322.29,0
1277090,10:39:05,10:39:05,2417,23,,,,6540.7,0
1277090,10:39:43,10:39:43,2418,24,,,,6832.86,0
1277090,10:40:00,10:40:00,2419,25,,,,6942.76,
1277090,10:40:21,10:40:21,2420,26,,,,7126.81,0
1277090,10:41:01,10:41:01,2421,27,,,,7429.85,0
1277090,10:41:44,10:41:44,2422,28,,,,7788.83,0
1277090,10:42:22,10:42:22,2423,29,,,,8086.27,0
1277090,10:42:42,10:42:42,2424,30,,,,8215.96,0
1277090,10:43:15,10:43:15,9046,31,,,,8459.77,0
1277090,10:43:31,10:43:31,6110,32,,,,8532.55,0
1277090,10:44:19,10:44:19,8346,33,,,,8934.86,0
1277090,10:44:40,10:44:40,6112,34,,,,9091.69,0
1277090,10:45:13,10:45:13,10529,35,,,,9330.83,0
1277090,10:46:03,10:46:03,5069,36,,,,9822.97,0
1277090,10:46:18,10:46:18,5070,37,,,,9960.11,0
1277090,10:46:40,10:46:40,5071,38,,,,10150.88,0
1277090,10:47:11,10:47:11,10527,39,,,,10375.69,0
1277090,10:47:39,10:47:39,10526,40,,,,10635.64,0
1277090,10:48:42,10:48:42,5412,41,,,,11197.07,0
1277090,10:49:03,10:49:03,5413,42,,,,11379.78,0
1277090,10:49:28,10:49:28,5414,43,,,,11615.49,0
1277090,10:49:41,10:49:41,5415,44,,,,11745.87,0
1277090,10:49:59,10:49:59,5416,45,,,,11898.45,0
1277090,10:50:28,10:50:28,5417,46,,,,12203.59,0
1277090,10:50:53,10:50:53,5418,47,,,,12375.09,0
1277090,10:51:42,10:51:42,5419,48,,,,12702.56,0
1277090,10:51:58,10:51:58,5420,49,,,,12873.75,0
1277090,10:52:46,10:52:46,4492,50,,,,13199.62,0
1277090,10:53:00,10:53:00,687,51,,,,13295.29,
1277090,10:54:13,10:54:13,3578,52,,,,13569.37,0
1277090,10:55:00,10:55:00,3579,53,,,,13769.91,0
1277090,10:55:51,10:55:51,3580,54,,,,14018.47,0
1277090,10:56:42,10:56:42,2540,55,,,,14251.73,0
1277090,10:57:26,10:57:26,9605,56,,,,14400.28,0
1277090,10:58:30,10:58:30,2541,57,,,,14641.63,0
1277090,10:59:21,10:59:21,9036,58,,,,14843.54,0
1277090,11:02:00,11:02:00,9946,59,,1,,15568.73,
12932070,08:20:00,08:20:00,7095,1,,,1,0,
12932070,08:20:56,08:20:56,9503,2,,,,573.7,0
12932070,08:21:40,08:21:40,2389,3,,,,1137.29,0
12932070,08:22:43,08:22:43,2390,4,,,,1763.45,0
12932070,08:23:13,08:23:13,2391,5,,,,1970.26,0
12932070,08:23:38,08:23:38,2392,6,,,,2151.08,0
12932070,08:24:19,08:24:19,2393,7,,,,2303.59,0
12932070,08:24:46,08:24:46,2394,8,,,,2482.63,0
12932070,08:25:25,08:25:25,2395,9,,,,2699.29,0
12932070,08:25:47,08:25:47,2396,10,,,,2833.78,0
12932070,08:26:18,08:26:18,2397,11,,,,3056.96,0
12932070,08:27:17,08:27:17,2398,12,,,,3527.5,0
12932070,08:28:00,08:28:00,2399,13,,,,3827.11,
12932070,08:28:54,08:28:54,140,14,,,,4133.04,0
12932070,08:29:32,08:29:32,141,15,,,,4405.54,0
12932070,08:30:24,08:30:24,142,16,,,,4770.32,0
12932070,08:30:55,08:30:55,143,17,,,,5021.56,0
12932070,08:31:25,08:31:25,144,18,,,,5254.41,0
12932070,08:32:04,08:32:04,771,19,,,,5562.78,0
12932070,08:32:58,08:32:58,2414,20,,,,5983.6,0
12932070,08:33:25,08:33:25,2415,21,,,,6235.76,0
12932070,08:33:38,08:33:38,2416,22,,,,6322.29,0
12932070,08:34:05,08:34:05,2417,23,,,,6540.7,0
12932070,08:34:43,08:34:43,2418,24,,,,6832.86,0
12932070,08:35:00,08:35:00,2419,25,,,,6942.76,
12932070,08:35:20,08:35:20,2420,26,,,,7126.81,0
12932070,08:35:56,08:35:56,2421,27,,,,7429.85,0
12932070,08:36:36,08:36:36,2422,28,,,,7788.83,0
12932070,08:37:11,08:37:11,2423,29,,,,8086.27,0
12932070,08:37:30,08:37:30,2424,30,,,,8215.96,0
12932070,08:38:00,08:38:00,9046,31,,,,8459.77,0
12932070,08:38:15,08:38:15,6110,32,,,,8532.55,0
12932070,08:38:59,08:38:59,8346,33,,,,8934.86,0
12932070,08:39:19,08:39:19,6112,34,,,,9091.69,0
12932070,08:39:49,08:39:49,10529,35,,,,9330.83,0
12932070,08:40:35,08:40:35,5069,36,,,,9822.97,0
12932070,08:40:49,08:40:49,5070,37,,,,9960.11,0
12932070,08:41:09,08:41:09,5071,38,,,,10150.88,0
12932070,08:41:38,08:41:38,10527,39,,,,10375.69,0
12932070,08:42:04,08:42:04,10526,40,,,,10635.64,0
12932070,08:43:02,08:43:02,5412,41,,,,11197.07,0
12932070,08:43:22,08:43:22,5413,42,,,,11379.78,0
12932070,08:43:44,08:43:44,5414,43,,,,11615.49,0
12932070,08:43:57,08:43:57,5415,44,,,,11745.87,0
12932070,08:44:13,08:44:13,5416,45,,,,11898.45,0
12932070,08:44:39,08:44:39,5417,46,,,,12203.59,0
12932070,08:45:03,08:45:03,5418,47,,,,12375.09,0
12932070,08:45:48,08:45:48,5419,48,,,,12702.56,0
12932070,08:46:03,08:46:03,5420,49,,,,12873.75,0
12932070,08:46:47,08:46:47,4492,50,,,,13199.62,0
12932070,08:47:00,08:47:00,687,51,,,,13295.29,
12932070,08:48:04,08:48:04,3578,52,,,,13569.37,0
12932070,08:48:47,08:48:47,3579,53,,,,13769.91,0
12932070,08:49:32,08:49:32,3580,54,,,,14018.47,0
12932070,08:50:17,08:50:17,2540,55,,,,14251.73,0
12932070,08:50:57,08:50:57,9605,56,,,,14400.28,0
12932070,08:51:53,08:51:53,2541,57,,,,14641.63,0
12932070,08:52:38,08:52:38,9036,58,,,,14843.54,0
12932070,08:55:00,08:55:00,9946,59,,1,,15568.73,
12986020,15:10:00,15:10:00,7095,1,,,1,0,
12986020,15:11:24,15:11:24,9503,2,,,,573.7,0
12986020,15:12:30,15:12:30,2389,3,,,,1137.29,0
12986020,15:14:05,15:14:05,2390,4,,,,1763.45,0
12986020,15:14:50,15:14:50,2391,5,,,,1970.26,0
12986020,15:15:28,15:15:28,2392,6,,,,2151.08,0
12986020,15:16:29,15:16:29,2393,7,,,,2303.59,0
12986020,15:17:09,15:17:09,2394,8,,,,2482.63,0
12986020,15:18:08,15:18:08,2395,9,,,,2699.29,0
12986020,15:18:41,15:18:41,2396,10,,,,2833.78,0
12986020,15:19:27,15:19:27,2397,11,,,,3056.96,0
12986020,15:20:56,15:20:56,2398,12,,,,3527.5,0
12986020,15:22:00,15:22:00,2399,13,,,,3827.11,
12986020,15:23:33,15:23:33,140,14,,,,4133.04,0
12986020,15:24:39,15:24:39,141,15,,,,4405.54,0
12986020,15:26:07,15:26:07,142,16,,,,4770.32,0
12986020,15:27:01,15:27:01,143,17,,,,5021.56,0
12986020,15:27:52,15:27:52,144,18,,,,5254.41,0
12986020,15:28:58,15:28:58,771,19,,,,5562.78,0
12986020,15:30:32,15:30:32,2414,20,,,,5983.6,0
12986020,15:31:17,15:31:17,2415,21,,,,6235.76,0
12986020,15:31:40,15:31:40,2416,22,,,,6322.29,0
12986020,15:32:26,15:32:26,2417,23,,,,6540.7,0
12986020,15:33:31,15:33:31,2418,24,,,,6832.86,0
12986020,15:34:00,15:34:00,2419,25,,,,6942.76,
12986020,15:34:35,15:34:35,2420,26,,,,7126.81,0
12986020,15:35:38,15:35:38,2421,27,,,,7429.85,0
12986020,15:36:48,15:36:48,2422,28,,,,7788.83,0
12986020,15:37:50,15:37:50,2423,29,,,,8086.27,0
12986020,15:38:22,15:38:22,2424,30,,,,8215.96,0
12986020,15:39:15,15:39:15,9046,31,,,,8459.77,0
12986020,15:39:41,15:39:41,6110,32,,,,8532.55,0
12986020,15:40:58,15:40:58,8346,33,,,,8934.86,0
12986020,15:41:33,15:41:33,6112,34,,,,9091.69,0
12986020,15:42:26,15:42:26,10529,35,,,,9330.83,0
12986020,15:43:47,15:43:47,5069,36,,,,9822.97,0
12986020,15:44:11,15:44:11,5070,37,,,,9960.11,0
12986020,15:44:46,15:44:46,5071,38,,,,10150.88,0
12986020,15:45:36,15:45:36,10527,39,,,,10375.69,0
12986020,15:46:22,15:46:22,10526,40,,,,10635.64,0
12986020,15:48:03,15:48:03,5412,41,,,,11197.07,0
12986020,15:48:38,15:48:38,5413,42,,,,11379.78,0
12986020,15:49:18,15:49:18,5414,43,,,,11615.49,0
12986020,15:49:40,15:49:40,5415,44,,,,11745.87,0
12986020,15:50:08,15:50:08,5416,45,,,,11898.45,0
12986020,15:50:54,15:50:54,5417,46,,,,12203.59,0
12986020,15:51:36,15:51:36,5418,47,,,,12375.09,0
12986020,15:52:55,15:52:55,5419,48,,,,12702.56,0
12986020,15:53:21,15:53:21,5420,49,,,,12873.75,0
12986020,15:54:38,15:54:38,4492,50,,,,13199.62,0
12986020,15:55:00,15:55:00,687,51,,,,13295.29,
12986020,15:56:37,15:56:37,3578,52,,,,13569.37,0
12986020,15:57:40,15:57:40,3579,53,,,,13769.91,0
12986020,15:58:48,15:58:48,3580,54,,,,14018.47,0
12986020,15:59:56,15:59:56,2540,55,,,,14251.73,0
12986020,16:00:55,16:00:55,9605,56,,,,14400.28,0
12986020,16:02:20,16:02:20,2541,57,,,,14641.63,0
12986020,16:03:28,16:03:28,9036,58,,,,14843.54,0
12986020,16:07:00,16:07:00,9946,59,,1,,15568.73,
12986030,15:10:00,15:10:00,7095,1,,,1,0,
12986030,15:11:24,15:11:24,9503,2,,,,573.7,0
12986030,15:12:30,15:12:30,2389,3,,,,1137.29,0
12986030,15:14:05,15:14:05,2390,4,,,,1763.45,0
12986030,15:14:50,15:14:50,2391,5,,,,1970.26,0
12986030,15:15:28,15:15:28,2392,6,,,,2151.08,0
12986030,15:16:29,15:16:29,2393,7,,,,2303.59,0
12986030,15:17:09,15:17:09,2394,8,,,,2482.63,0
12986030,15:18:08,15:18:08,2395,9,,,,2699.29,0
12986030,15:18:41,15:18:41,2396,10,,,,2833.78,0
12986030,15:19:27,15:19:27,2397,11,,,,3056.96,0
12986030,15:20:56,15:20:56,2398,12,,,,3527.5,0
12986030,15:22:00,15:22:00,2399,13,,,,3827.11,
12986030,15:23:33,15:23:33,140,14,,,,4133.04,0
12986030,15:24:39,15:24:39,141,15,,,,4405.54,0
12986030,15:26:07,15:26:07,142,16,,,,4770.32,0
12986030,15:27:01,15:27:01,143,17,,,,5021.56,0
12986030,15:27:52,15:27:52,144,18,,,,5254.41,0
12986030,15:28:58,15:28:58,771,19,,,,5562.78,0
12986030,15:30:32,15:30:32,2414,20,,,,5983.6,0
12986030,15:31:17,15:31:17,2415,21,,,,6235.76,0
12986030,15:31:40,15:31:40,2416,22,,,,6322.29,0
12986030,15:32:26,15:32:26,2417,23,,,,6540.7,0
12986030,15:33:31,15:33:31,2418,24,,,,6832.86,0
12986030,15:34:00,15:34:00,2419,25,,,,6942.76,
12986030,15:34:35,15:34:35,2420,26,,,,7126.81,0
12986030,15:35:38,15:35:38,2421,27,,,,7429.85,0
12986030,15:36:48,15:36:48,2422,28,,,,7788.83,0
12986030,15:37:50,15:37:50,2423,29,,,,8086.27,0
12986030,15:38:22,15:38:22,2424,30,,,,8215.96,0
12986030,15:39:15,15:39:15,9046,31,,,,8459.77,0
12986030,15:39:41,15:39:41,6110,32,,,,8532.55,0
12986030,15:40:58,15:40:58,8346,33,,,,8934.86,0
12986030,15:41:33,15:41:33,6112,34,,,,9091.69,0
12986030,15:42:26,15:42:26,10529,35,,,,9330.83,0
12986030,15:43:47,15:43:47,5069,36,,,,9822.97,0
12986030,15:44:11,15:44:11,5070,37,,,,9960.11,0
12986030,15:44:46,15:44:46,5071,38,,,,10150.88,0
12986030,15:45:36,15:45:36,10527,39,,,,10375.69,0
12986030,15:46:22,15:46:22,10526,40,,,,10635.64,0
12986030,15:48:03,15:48:03,5412,41,,,,11197.07,0
12986030,15:48:38,15:48:38,5413,42,,,,11379.78,0
12986030,15:49:18,15:49:18,5414,43,,,,11615.49,0
12986030,15:49:40,15:49:40,5415,44,,,,11745.87,0
12986030,15:50:08,15:50:08,5416,45,,,,11898.45,0
12986030,15:50:54,15:50:54,5417,46,,,,12203.59,0
12986030,15:51:36,15:51:36,5418,47,,,,12375.09,0
12986030,15:52:55,15:52:55,5419,48,,,,12702.56,0
12986030,15:53:21,15:53:21,5420,49,,,,12873.75,0
12986030,15:54:38,15:54:38,4492,50,,,,13199.62,0
12986030,15:55:00,15:55:00,687,51,,,,13295.29,
12986030,15:56:37,15:56:37,3578,52,,,,13569.37,0
12986030,15:57:40,15:57:40,3579,53,,,,13769.91,0
12986030,15:58:48,15:58:48,3580,54,,,,14018.47,0
12986030,15:59:56,15:59:56,2540,55,,,,14251.73,0
12986030,16:00:55,16:00:55,9605,56,,,,14400.28,0
12986030,16:02:20,16:02:20,2541,57,,,,14641.63,0
12986030,16:03:28,16:03:28,9036,58,,,,14843.54,0
12986030,16:07:00,16:07:00,9946,59,,1,,15568.73,
12986040,15:10:00,15:10:00,7095,1,,,1,0,
12986040,15:11:24,15:11:24,9503,2,,,,573.7,0
12986040,15:12:30,15:12:30,2389,3,,,,1137.29,0
12986040,15:14:05,15:14:05,2390,4,,,,1763.45,0
12986040,15:14:50,15:14:50,2391,5,,,,1970.26,0
12986040,15:15:28,15:15:28,2392,6,,,,2151.08,0
12986040,15:16:29,15:16:29,2393,7,,,,2303.59,0
12986040,15:17:09,15:17:09,2394,8,,,,2482.63,0
12986040,15:18:08,15:18:08,2395,9,,,,2699.29,0
12986040,15:18:41,15:18:41,2396,10,,,,2833.78,0
12986040,15:19:27,15:19:27,2397,11,,,,3056.96,0
12986040,15:20:56,15:20:56,2398,12,,,,3527.5,0
12986040,15:22:00,15:22:00,2399,13,,,,3827.11,
12986040,15:23:33,15:23:33,140,14,,,,4133.04,0
12986040,15:24:39,15:24:39,141,15,,,,4405.54,0
12986040,15:26:07,15:26:07,142,16,,,,4770.32,0
12986040,15:27:01,15:27:01,143,17,,,,5021.56,0
12986040,15:27:52,15:27:52,144,18,,,,5254.41,0
12986040,15:28:58,15:28:58,771,19,,,,5562.78,0
12986040,15:30:32,15:30:32,2414,20,,,,5983.6,0
12986040,15:31:17,15:31:17,2415,21,,,,6235.76,0
12986040,15:31:40,15:31:40,2416,22,,,,6322.29,0
12986040,15:32:26,15:32:26,2417,23,,,,6540.7,0
12986040,15:33:31,15:33:31,2418,24,,,,6832.86,0
12986040,15:34:00,15:34:00,2419,25,,,,6942.76,
12986040,15:34:35,15:34:35,2420,26,,,,7126.81,0
12986040,15:35:38,15:35:38,2421,27,,,,7429.85,0
12986040,15:36:48,15:36:48,2422,28,,,,7788.83,0
12986040,15:37:50,15:37:50,2423,29,,,,8086.27,0
12986040,15:38:22,15:38:22,2424,30,,,,8215.96,0
12986040,15:39:15,15:39:15,9046,31,,,,8459.77,0
12986040,15:39:41,15:39:41,6110,32,,,,8532.55,0
12986040,15:40:58,15:40:58,8346,33,,,,8934.86,0
12986040,15:41:33,15:41:33,6112,34,,,,9091.69,0
12986040,15:42:26,15:42:26,10529,35,,,,9330.83,0
12986040,15:43:47,15:43:47,5069,36,,,,9822.97,0
12986040,15:44:11,15:44:11,5070,37,,,,9960.11,0
12986040,15:44:46,15:44:46,5071,38,,,,10150.88,0
12986040,15:45:36,15:45:36,10527,39,,,,10375.69,0
12986040,15:46:22,15:46:22,10526,40,,,,10635.64,0
12986040,15:48:03,15:48:03,5412,41,,,,11197.07,0
12986040,15:48:38,15:48:38,5413,42,,,,11379.78,0
12986040,15:49:18,15:49:18,5414,43,,,,11615.49,0
12986040,15:49:40,15:49:40,5415,44,,,,11745.87,0
12986040,15:50:08,15:50:08,5416,45,,,,11898.45,0
12986040,15:50:54,15:50:54,5417,46,,,,12203.59,0
12986040,15:51:36,15:51:36,5418,47,,,,12375.09,0
12986040,15:52:55,15:52:55,5419,48,,,,12702.56,0
12986040,15:53:21,15:53:21,5420,49,,,,12873.75,0
12986040,15:54:38,15:54:38,4492,50,,,,13199.62,0
12986040,15:55:00,15:55:00,687,51,,,,13295.29,
12986040,15:56:37,15:56:37,3578,52,,,,13569.37,0
12986040,15:57:40,15:57:40,3579,53,,,,13769.91,0
12986040,15:58:48,15:58:48,3580,54,,,,14018.47,0
12986040,15:59:56,15:59:56,2540,55,,,,14251.73,0
12986040,16:00:55,16:00:55,9605,56,,,,14400.28,0
12986040,16:02:20,16:02:20,2541,57,,,,14641.63,0
12986040,16:03:28,16:03:28,9036,58,,,,14843.54,0
12986040,16:07:00,16:07:00,9946,59,,1,,15568.73,
12986050,15:10:00,15:10:00,7095,1,,,1,0,
12986050,15:11:24,15:11:24,9503,2,,,,573.7,0
12986050,15:12:30,15:12:30,2389,3,,,,1137.29,0
12986050,15:14:05,15:14:05,2390,4,,,,1763.45,0
12986050,15:14:50,15:14:50,2391,5,,,,1970.26,0
12986050,15:15:28,15:15:28,2392,6,,,,2151.08,0
12986050,15:16:29,15:16:29,2393,7,,,,2303.59,0
12986050,15:17:09,15:17:09,2394,8,,,,2482.63,0
12986050,15:18:08,15:18:08,2395,9,,,,2699.29,0
12986050,15:18:41,15:18:41,2396,10,,,,2833.78,0
12986050,15:19:27,15:19:27,2397,11,,,,3056.96,0
12986050,15:20:56,15:20:56,2398,12,,,,3527.5,0
12986050,15:22:00,15:22:00,2399,13,,,,3827.11,
12986050,15:23:33,15:23:33,140,14,,,,4133.04,0
12986050,15:24:39,15:24:39,141,15,,,,4405.54,0
12986050,15:26:07,15:26:07,142,16,,,,4770.32,0
12986050,15:27:01,15:27:01,143,17,,,,5021.56,0
12986050,15:27:52,15:27:52,144,18,,,,5254.41,0
12986050,15:28:58,15:28:58,771,19,,,,5562.78,0
12986050,15:30:32,15:30:32,2414,20,,,,5983.6,0
12986050,15:31:17,15:31:17,2415,21,,,,6235.76,0
12986050,15:31:40,15:31:40,2416,22,,,,6322.29,0
12986050,15:32:26,15:32:26,2417,23,,,,6540.7,0
12986050,15:33:31,15:33:31,2418,24,,,,6832.86,0
12986050,15:34:00,15:34:00,2419,25,,,,6942.76,
12986050,15:34:35,15:34:35,2420,26,,,,7126.81,0
12986050,15:35:38,15:35:38,2421,27,,,,7429.85,0
12986050,15:36:48,15:36:48,2422,28,,,,7788.83,0
12986050,15:37:50,15:37:50,2423,29,,,,8086.27,0
12986050,15:38:22,15:38:22,2424,30,,,,8215.96,0
12986050,15:39:15,15:39:15,9046,31,,,,8459.77,0
12986050,15:39:41,15:39:41,6110,32,,,,8532.55,0
12986050,15:40:58,15:40:58,8346,33,,,,8934.86,0
12986050,15:41:33,15:41:33,6112,34,,,,9091.69,0
12986050,15:42:26,15:42:26,10529,35,,,,9330.83,0
12986050,15:43:47,15:43:47,5069,36,,,,9822.97,0
12986050,15:44:11,15:44:11,5070,37,,,,9960.11,0
12986050,15:44:46,15:44:46,5071,38,,,,10150.88,0
12986050,15:45:36,15:45:36,10527,39,,,,10375.69,0
12986050,15:46:22,15:46:22,10526,40,,,,10635.64,0
12986050,15:48:03,15:48:03,5412,41,,,,11197.07,0
12986050,15:48:38,15:48:38,5413,42,,,,11379.78,0
12986050,15:49:18,15:49:18,5414,43,,,,11615.49,0
12986050,15:49:40,15:49:40,5415,44,,,,11745.87,0
12986050,15:50:08,15:50:08,5416,45,,,,11898.45,0
12986050,15:50:54,15:50:54,5417,46,,,,12203.59,0
12986050,15:51:36,15:51:36,5418,47,,,,12375.09,0
12986050,15:52:55,15:52:55,5419,48,,,,12702.56,0
12986050,15:53:21,15:53:21,5420,49,,,,12873.75,0
12986050,15:54:38,15:54:38,4492,50,,,,13199.62,0
12986050,15:55:00,15:55:00,687,51,,,,13295.29,
12986050,15:56:37,15:56:37,3578,52,,,,13569.37,0
12986050,15:57:40,15:57:40,3579,53,,,,13769.91,0
12986050,15:58:48,15:58:48,3580,54,,,,14018.47,0
12986050,15:59:56,15:59:56,2540,55,,,,14251.73,0
12986050,16:00:55,16:00:55,9605,56,,,,14400.28,0
12986050,16:02:20,16:02:20,2541,57,,,,14641.63,0
12986050,16:03:28,16:03:28,9036,58,,,,14843.54,0
12986050,16:07:00,16:07:00,9946,59,,1,,15568.73,
12986060,15:10:00,15:10:00,7095,1,,,1,0,
12986060,15:11:24,15:11:24,9503,2,,,,573.7,0
12986060,15:12:30,15:12:30,2389,3,,,,1137.29,0
12986060,15:14:05,15:14:05,2390,4,,,,1763.45,0
12986060,15:14:50,15:14:50,2391,5,,,,1970.26,0
12986060,15:15:28,15:15:28,2392,6,,,,2151.08,0
12986060,15:16:29,15:16:29,2393,7,,,,2303.59,0
12986060,15:17:09,15:17:09,2394,8,,,,2482.63,0
12986060,15:18:08,15:18:08,2395,9,,,,2699.29,0
12986060,15:18:41,15:18:41,2396,10,,,,2833.78,0
12986060,15:19:27,15:19:27,2397,11,,,,3056.96,0
12986060,15:20:56,15:20:56,2398,12,,,,3527.5,0
12986060,15:22:00,15:22:00,2399,13,,,,3827.11,
12986060,15:23:33,15:23:33,140,14,,,,4133.04,0
12986060,15:24:39,15:24:39,141,15,,,,4405.54,0
12986060,15:26:07,15:26:07,142,16,,,,4770.32,0
12986060,15:27:01,15:27:01,143,17,,,,5021.56,0
12986060,15:27:52,15:27:52,144,18,,,,5254.41,0
12986060,15:28:58,15:28:58,771,19,,,,5562.78,0
12986060,15:30:32,15:30:32,2414,20,,,,5983.6,0
12986060,15:31:17,15:31:17,2415,21,,,,6235.76,0
12986060,15:31:40,15:31:40,2416,22,,,,6322.29,0
12986060,15:32:26,15:32:26,2417,23,,,,6540.7,0
12986060,15:33:31,15:33:31,2418,24,,,,6832.86,0
12986060,15:34:00,15:34:00,2419,25,,,,6942.76,
12986060,15:34:35,15:34:35,2420,26,,,,7126.81,0
12986060,15:35:38,15:35:38,2421,27,,,,7429.85,0
12986060,15:36:48,15:36:48,2422,28,,,,7788.83,0
12986060,15:37:50,15:37:50,2423,29,,,,8086.27,0
12986060,15:38:22,15:38:22,2424,30,,,,8215.96,0
12986060,15:39:15,15:39:15,9046,31,,,,8459.77,0
12986060,15:39:41,15:39:41,6110,32,,,,8532.55,0
12986060,15:40:58,15:40:58,8346,33,,,,8934.86,0
12986060,15:41:33,15:41:33,6112,34,,,,9091.69,0
12986060,15:42:26,15:42:26,10529,35,,,,9330.83,0
12986060,15:43:47,15:43:47,5069,36,,,,9822.97,0
12986060,15:44:11,15:44:11,5070,37,,,,9960.11,0
12986060,15:44:46,15:44:46,5071,38,,,,10150.88,0
12986060,15:45:36,15:45:36,10527,39,,,,10375.69,0
12986060,15:46:22,15:46:22,10526,40,,,,10635.64,0
12986060,15:48:03,15:48:03,5412,41,,,,11197.07,0
12986060,15:48:38,15:48:38,5413,42,,,,11379.78,0
12986060,15:49:18,15:49:18,5414,43,,,,11615.49,0
12986060,15:49:40,15:49:40,5415,44,,,,11745.87,0
12986060,15:50:08,15:50:08,5416,45,,,,11898.45,0
12986060,15:50:54,15:50:54,5417,46,,,,12203.59,0
12986060,15:51:36,15:51:36,5418,47,,,,12375.09,0
12986060,15:52:55,15:52:55,5419,48,,,,12702.56,0
12986060,15:53:21,15:53:21,5420,49,,,,12873.75,0
12986060,15:54:38,15:54:38,4492,50,,,,13199.62,0
12986060,15:55:00,15:55:00,687,51,,,,13295.29,
12986060,15:56:37,15:56:37,3578,52,,,,13569.37,0
12986060,15:57:40,15:57:40,3579,53,,,,13769.91,0
12986060,15:58:48,15:58:48,3580,54,,,,14018.47,0
12986060,15:59:56,15:59:56,2540,55,,,,14251.73,0
12986060,16:00:55,16:00:55,9605,56,,,,14400.28,0
12986060,16:02:20,16:02:20,2541,57,,,,14641.63,0
12986060,16:03:28,16:03:28,9036,58,,,,14843.54,0
12986060,16:07:00,16:07:00,9946,59,,1,,15568.73,
13063020,12:29:00,12:29:00,7095,1,,,1,0,
13063020,12:30:17,12:30:17,9503,2,,,,573.7,0
13063020,12:31:18,12:31:18,2389,3,,,,1137.29,0
13063020,12:32:45,12:32:45,2390,4,,,,1763.45,0
13063020,12:33:26,12:33:26,2391,5,,,,1970.26,0
13063020,12:34:00,12:34:00,2392,6,,,,2151.08,0
13063020,12:34:57,12:34:57,2393,7,,,,2303.59,0
13063020,12:35:33,12:35:33,2394,8,,,,2482.63,0
13063020,12:36:28,12:36:28,2395,9,,,,2699.29,0
13063020,12:36:58,12:36:58,2396,10,,,,2833.78,0
13063020,12:37:40,12:37:40,2397,11,,,,3056.96,0
13063020,12:39:01,12:39:01,2398,12,,,,3527.5,0
13063020,12:40:00,12:40:00,2399,13,,,,3827.11,
13063020,12:41:33,12:41:33,140,14,,,,4133.04,0
13063020,12:42:39,12:42:39,141,15,,,,4405.54,0
13063020,12:44:07,12:44:07,142,16,,,,4770.32,0
13063020,12:45:01,12:45:01,143,17,,,,5021.56,0
13063020,12:45:52,12:45:52,144,18,,,,5254.41,0
13063020,12:46:58,12:46:58,771,19,,,,5562.78,0
13063020,12:48:32,12:48:32,2414,20,,,,5983.6,0
13063020,12:49:17,12:49:17,2415,21,,,,6235.76,0
13063020,12:49:40,12:49:40,2416,22,,,,6322.29,0
13063020,12:50:26,12:50:26,2417,23,,,,6540.7,0
13063020,12:51:31,12:51:31,2418,24,,,,6832.86,0
13063020,12:52:00,12:52:00,2419,25,,,,6942.76,
13063020,12:52:31,12:52:31,2420,26,,,,7126.81,0
13063020,12:53:29,12:53:29,2421,27,,,,7429.85,0
13063020,12:54:32,12:54:32,2422,28,,,,7788.83,0
13063020,12:55:28,12:55:28,2423,29,,,,8086.27,0
13063020,12:55:57,12:55:57,2424,30,,,,8215.96,0
13063020,12:56:45,12:56:45,9046,31,,,,8459.77,0
13063020,12:57:09,12:57:09,6110,32,,,,8532.55,0
13063020,12:58:18,12:58:18,8346,33,,,,8934.86,0
13063020,12:58:50,12:58:50,6112,34,,,,9091.69,0
13063020,12:59:37,12:59:37,10529,35,,,,9330.83,0
13063020,13:00:51,13:00:51,5069,36,,,,9822.97,0
13063020,13:01:13,13:01:13,5070,37,,,,9960.11,0
13063020,13:01:44,13:01:44,5071,38,,,,10150.88,0
13063020,13:02:30,13:02:30,10527,39,,,,10375.69,0
13063020,13:03:12,13:03:12,10526,40,,,,10635.64,0
13063020,13:04:43,13:04:43,5412,41,,,,11197.07,0
13063020,13:05:15,13:05:15,5413,42,,,,11379.78,0
13063020,13:05:50,13:05:50,5414,43,,,,11615.49,0
13063020,13:06:10,13:06:10,5415,44,,,,11745.87,0
13063020,13:06:36,13:06:36,5416,45,,,,11898.45,0
13063020,13:07:17,13:07:17,5417,46,,,,12203.59,0
13063020,13:07:55,13:07:55,5418,47,,,,12375.09,0
13063020,13:09:06,13:09:06,5419,48,,,,12702.56,0
13063020,13:09:30,13:09:30,5420,49,,,,12873.75,0
13063020,13:10:40,13:10:40,4492,50,,,,13199.62,0
13063020,13:11:00,13:11:00,687,51,,,,13295.29,
13063020,13:12:21,13:12:21,3578,52,,,,13569.37,0
13063020,13:13:14,13:13:14,3579,53,,,,13769.91,0
13063020,13:14:10,13:14:10,3580,54,,,,14018.47,0
13063020,13:15:07,13:15:07,2540,55,,,,14251.73,0
13063020,13:15:56,13:15:56,9605,56,,,,14400.28,0
13063020,13:17:07,13:17:07,2541,57,,,,14641.63,0
13063020,13:18:03,13:18:03,9036,58,,,,14843.54,0
13063020,13:21:00,13:21:00,9946,59,,1,,15568.73,
13063030,12:29:00,12:29:00,7095,1,,,1,0,
13063030,12:30:17,12:30:17,9503,2,,,,573.7,0
13063030,12:31:18,12:31:18,2389,3,,,,1137.29,0
13063030,12:32:45,12:32:45,2390,4,,,,1763.45,0
13063030,12:33:26,12:33:26,2391,5,,,,1970.26,0
13063030,12:34:00,12:34:00,2392,6,,,,2151.08,0
13063030,12:34:57,12:34:57,2393,7,,,,2303.59,0
13063030,12:35:33,12:35:33,2394,8,,,,2482.63,0
13063030,12:36:28,12:36:28,2395,9,,,,2699.29,0
13063030,12:36:58,12:36:58,2396,10,,,,2833.78,0
13063030,12:37:40,12:37:40,2397,11,,,,3056.96,0
13063030,12:39:01,12:39:01,2398,12,,,,3527.5,0
13063030,12:40:00,12:40:00,2399,13,,,,3827.11,
13063030,12:41:33,12:41:33,140,14,,,,4133.04,0
13063030,12:42:39,12:42:39,141,15,,,,4405.54,0
13063030,12:44:07,12:44:07,142,16,,,,4770.32,0
13063030,12:45:01,12:45:01,143,17,,,,5021.56,0
13063030,12:45:52,12:45:52,144,18,,,,5254.41,0
13063030,12:46:58,12:46:58,771,19,,,,5562.78,0
13063030,12:48:32,12:48:32,2414,20,,,,5983.6,0
13063030,12:49:17,12:49:17,2415,21,,,,6235.76,0
13063030,12:49:40,12:49:40,2416,22,,,,6322.29,0
13063030,12:50:26,12:50:26,2417,23,,,,6540.7,0
13063030,12:51:31,12:51:31,2418,24,,,,6832.86,0
13063030,12:52:00,12:52:00,2419,25,,,,6942.76,
13063030,12:52:31,12:52:31,2420,26,,,,7126.81,0
13063030,12:53:29,12:53:29,2421,27,,,,7429.85,0
13063030,12:54:32,12:54:32,2422,28,,,,7788.83,0
13063030,12:55:28,12:55:28,2423,29,,,,8086.27,0
13063030,12:55:57,12:55:57,2424,30,,,,8215.96,0
13063030,12:56:45,12:56:45,9046,31,,,,8459.77,0
13063030,12:57:09,12:57:09,6110,32,,,,8532.55,0
13063030,12:58:18,12:58:18,8346,33,,,,8934.86,0
13063030,12:58:50,12:58:50,6112,34,,,,9091.69,0
13063030,12:59:37,12:59:37,10529,35,,,,9330.83,0
13063030,13:00:51,13:00:51,5069,36,,,,9822.97,0
13063030,13:01:13,13:01:13,5070,37,,,,9960.11,0
13063030,13:01:44,13:01:44,5071,38,,,,10150.88,0
13063030,13:02:30,13:02:30,10527,39,,,,10375.69,0
13063030,13:03:12,13:03:12,10526,40,,,,10635.64,0
13063030,13:04:43,13:04:43,5412,41,,,,11197.07,0
13063030,13:05:15,13:05:15,5413,42,,,,11379.78,0
13063030,13:05:50,13:05:50,5414,43,,,,11615.49,0
13063030,13:06:10,13:06:10,5415,44,,,,11745.87,0
13063030,13:06:36,13:06:36,5416,45,,,,11898.45,0
13063030,13:07:17,13:07:17,5417,46,,,,12203.59,0
13063030,13:07:55,13:07:55,5418,47,,,,12375.09,0
13063030,13:09:06,13:09:06,5419,48,,,,12702.56,0
13063030,13:09:30,13:09:30,5420,49,,,,12873.75,0
13063030,13:10:40,13:10:40,4492,50,,,,13199.62,0
13063030,13:11:00,13:11:00,687,51,,,,13295.29,
13063030,13:12:21,13:12:21,3578,52,,,,13569.37,0
13063030,13:13:14,13:13:14,3579,53,,,,13769.91,0
13063030,13:14:10,13:14:10,3580,54,,,,14018.47,0
13063030,13:15:07,13:15:07,2540,55,,,,14251.73,0
13063030,13:15:56,13:15:56,9605,56,,,,14400.28,0
13063030,13:17:07,13:17:07,2541,57,,,,14641.63,0
13063030,13:18:03,13:18:03,9036,58,,,,14843.54,0
13063030,13:21:00,13:21:00,9946,59,,1,,15568.73,
13063040,12:29:00,12:29:00,7095,1,,,1,0,
13063040,12:30:17,12:30:17,9503,2,,,,573.7,0
13063040,12:31:18,12:31:18,2389,3,,,,1137.29,0
13063040,12:32:45,12:32:45,2390,4,,,,1763.45,0
13063040,12:33:26,12:33:26,2391,5,,,,1970.26,0
13063040,12:34:00,12:34:00,2392,6,,,,2151.08,0
13063040,12:34:57,12:34:57,2393,7,,,,2303.59,0
13063040,12:35:33,12:35:33,2394,8,,,,2482.63,0
13063040,12:36:28,12:36:28,2395,9,,,,2699.29,0
13063040,12:36:58,12:36:58,2396,10,,,,2833.78,0
13063040,12:37:40,12:37:40,2397,11,,,,3056.96,0
13063040,12:39:01,12:39:01,2398,12,,,,3527.5,0
13063040,12:40:00,12:40:00,2399,13,,,,3827.11,
13063040,12:41:33,12:41:33,140,14,,,,4133.04,0
13063040,12:42:39,12:42:39,141,15,,,,4405.54,0
13063040,12:44:07,12:44:07,142,16,,,,4770.32,0
13063040,12:45:01,12:45:01,143,17,,,,5021.56,0
13063040,12:45:52,12:45:52,144,18,,,,5254.41,0
13063040,12:46:58,12:46:58,771,19,,,,5562.78,0
13063040,12:48:32,12:48:32,2414,20,,,,5983.6,0
13063040,12:49:17,12:49:17,2415,21,,,,6235.76,0
13063040,12:49:40,12:49:40,2416,22,,,,6322.29,0
13063040,12:50:26,12:50:26,2417,23,,,,6540.7,0
13063040,12:51:31,12:51:31,2418,24,,,,6832.86,0
13063040,12:52:00,12:52:00,2419,25,,,,6942.76,
13063040,12:52:31,12:52:31,2420,26,,,,7126.81,0
13063040,12:53:29,12:53:29,2421,27,,,,7429.85,0
13063040,12:54:32,12:54:32,2422,28,,,,7788.83,0
13063040,12:55:28,12:55:28,2423,29,,,,8086.27,0
13063040,12:55:57,12:55:57,2424,30,,,,8215.96,0
13063040,12:56:45,12:56:45,9046,31,,,,8459.77,0
13063040,12:57:09,12:57:09,6110,32,,,,8532.55,0
13063040,12:58:18,12:58:18,8346,33,,,,8934.86,0
13063040,12:58:50,12:58:50,6112,34,,,,9091.69,0
13063040,12:59:37,12:59:37,10529,35,,,,9330.83,0
13063040,13:00:51,13:00:51,5069,36,,,,9822.97,0
13063040,13:01:13,13:01:13,5070,37,,,,9960.11,0
13063040,13:01:44,13:01:44,5071,38,,,,10150.88,0
13063040,13:02:30,13:02:30,10527,39,,,,10375.69,0
13063040,13:03:12,13:03:12,10526,40,,,,10635.64,0
13063040,13:04:43,13:04:43,5412,41,,,,11197.07,0
13063040,13:05:15,13:05:15,5413,42,,,,11379.78,0
13063040,13:05:50,13:05:50,5414,43,,,,11615.49,0
13063040,13:06:10,13:06:10,5415,44,,,,11745.87,0
13063040,13:06:36,13:06:36,5416,45,,,,11898.45,0
13063040,13:07:17,13:07:17,5417,46,,,,12203.59,0
13063040,13:07:55,13:07:55,5418,47,,,,12375.09,0
13063040,13:09:06,13:09:06,5419,48,,,,12702.56,0
13063040,13:09:30,13:09:30,5420,49,,,,12873.75,0
13063040,13:10:40,13:10:40,4492,50,,,,13199.62,0
13063040,13:11:00,13:11:00,687,51,,,,13295.29,
13063040,13:12:21,13:12:21,3578,52,,,,13569.37,0
13063040,13:13:14,13:13:14,3579,53,,,,13769.91,0
13063040,13:14:10,13:14:10,3580,54,,,,14018.47,0
13063040,13:15:07,13:15:07,2540,55,,,,14251.73,0
13063040,13:15:56,13:15:56,9605,56,,,,14400.28,0
13063040,13:17:07,13:17:07,2541,57,,,,14641.63,0
13063040,13:18:03,13:18:03,9036,58,,,,14843.54,0
13063040,13:21:00,13:21:00,9946,59,,1,,15568.73,
13063050,12:29:00,12:29:00,7095,1,,,1,0,
13063050,12:30:17,12:30:17,9503,2,,,,573.7,0
13063050,12:31:18,12:31:18,2389,3,,,,1137.29,0
13063050,12:32:45,12:32:45,2390,4,,,,1763.45,0
13063050,12:33:26,12:33:26,2391,5,,,,1970.26,0
13063050,12:34:00,12:34:00,2392,6,,,,2151.08,0
13063050,12:34:57,12:34:57,2393,7,,,,2303.59,0
13063050,12:35:33,12:35:33,2394,8,,,,2482.63,0
13063050,12:36:28,12:36:28,2395,9,,,,2699.29,0
13063050,12:36:58,12:36:58,2396,10,,,,2833.78,0
13063050,12:37:40,12:37:40,2397,11,,,,3056.96,0
13063050,12:39:01,12:39:01,2398,12,,,,3527.5,0
13063050,12:40:00,12:40:00,2399,13,,,,3827.11,
13063050,12:41:33,12:41:33,140,14,,,,4133.04,0
13063050,12:42:39,12:42:39,141,15,,,,4405.54,0
13063050,12:44:07,12:44:07,142,16,,,,4770.32,0
13063050,12:45:01,12:45:01,143,17,,,,5021.56,0
13063050,12:45:52,12:45:52,144,18,,,,5254.41,0
13063050,12:46:58,12:46:58,771,19,,,,5562.78,0
13063050,12:48:32,12:48:32,2414,20,,,,5983.6,0
13063050,12:49:17,12:49:17,2415,21,,,,6235.76,0
13063050,12:49:40,12:49:40,2416,22,,,,6322.29,0
13063050,12:50:26,12:50:26,2417,23,,,,6540.7,0
13063050,12:51:31,12:51:31,2418,24,,,,6832.86,0
13063050,12:52:00,12:52:00,2419,25,,,,6942.76,
13063050,12:52:31,12:52:31,2420,26,,,,7126.81,0
13063050,12:53:29,12:53:29,2421,27,,,,7429.85,0
13063050,12:54:32,12:54:32,2422,28,,,,7788.83,0
13063050,12:55:28,12:55:28,2423,29,,,,8086.27,0
13063050,12:55:57,12:55:57,2424,30,,,,8215.96,0
13063050,12:56:45,12:56:45,9046,31,,,,8459.77,0
13063050,12:57:09,12:57:09,6110,32,,,,8532.55,0
13063050,12:58:18,12:58:18,8346,33,,,,8934.86,0
13063050,12:58:50,12:58:50,6112,34,,,,9091.69,0
13063050,12:59:37,12:59:37,10529,35,,,,9330.83,0
13063050,13:00:51,13:00:51,5069,36,,,,9822.97,0
13063050,13:01:13,13:01:13,5070,37,,,,9960.11,0
13063050,13:01:44,13:01:44,5071,38,,,,10150.88,0
13063050,13:02:30,13:02:30,10527,39,,,,10375.69,0
13063050,13:03:12,13:03:12,10526,40,,,,10635.64,0
13063050,13:04:43,13:04:43,5412,41,,,,11197.07,0
13063050,13:05:15,13:05:15,5413,42,,,,11379.78,0
13063050,13:05:50,13:05:50,5414,43,,,,11615.49,0
13063050,13:06:10,13:06:10,5415,44,,,,11745.87,0
13063050,13:06:36,13:06:36,5416,45,,,,11898.45,0
13063050,13:07:17,13:07:17,5417,46,,,,12203.59,0
13063050,13:07:55,13:07:55,5418,47,,,,12375.09,0
13063050,13:09:06,13:09:06,5419,48,,,,12702.56,0
13063050,13:09:30,13:09:30,5420,49,,,,12873.75,0
13063050,13:10:40,13:10:40,4492,50,,,,13199.62,0
13063050,13:11:00,13:11:00,687,51,,,,13295.29,
13063050,13:12:21,13:12:21,3578,52,,,,13569.37,0
13063050,13:13:14,13:13:14,3579,53,,,,13769.91,0
13063050,13:14:10,13:14:10,3580,54,,,,14018.47,0
13063050,13:15:07,13:15:07,2540,55,,,,14251.73,0
13063050,13:15:56,13:15:56,9605,56,,,,14400.28,0
13063050,13:17:07,13:17:07,2541,57,,,,14641.63,0
13063050,13:18:03,13:18:03,9036,58,,,,14843.54,0
13063050,13:21:00,13:21:00,9946,59,,1,,15568.73,
13063060,12:29:00,12:29:00,7095,1,,,1,0,
13063060,12:30:17,12:30:17,9503,2,,,,573.7,0
13063060,12:31:18,12:31:18,2389,3,,,,1137.29,0
13063060,12:32:45,12:32:45,2390,4,,,,1763.45,0
13063060,12:33:26,12:33:26,2391,5,,,,1970.26,0
13063060,12:34:00,12:34:00,2392,6,,,,2151.08,0
13063060,12:34:57,12:34:57,2393,7,,,,2303.59,0
13063060,12:35:33,12:35:33,2394,8,,,,2482.63,0
13063060,12:36:28,12:36:28,2395,9,,,,2699.29,0
13063060,12:36:58,12:36:58,2396,10,,,,2833.78,0
13063060,12:37:40,12:37:40,2397,11,,,,3056.96,0
13063060,12:39:01,12:39:01,2398,12,,,,3527.5,0
13063060,12:40:00,12:40:00,2399,13,,,,3827.11,
13063060,12:41:33,12:41:33,140,14,,,,4133.04,0
13063060,12:42:39,12:42:39,141,15,,,,4405.54,0
13063060,12:44:07,12:44:07,142,16,,,,4770.32,0
13063060,12:45:01,12:45:01,143,17,,,,5021.56,0
13063060,12:45:52,12:45:52,144,18,,,,5254.41,0
13063060,12:46:58,12:46:58,771,19,,,,5562.78,0
13063060,12:48:32,12:48:32,2414,20,,,,5983.6,0
13063060,12:49:17,12:49:17,2415,21,,,,6235.76,0
13063060,12:49:40,12:49:40,2416,22,,,,6322.29,0
13063060,12:50:26,12:50:26,2417,23,,,,6540.7,0
13063060,12:51:31,12:51:31,2418,24,,,,6832.86,0
13063060,12:52:00,12:52:00,2419,25,,,,6942.76,
13063060,12:52:31,12:52:31,2420,26,,,,7126.81,0
13063060,12:53:29,12:53:29,2421,27,,,,7429.85,0
13063060,12:54:32,12:54:32,2422,28,,,,7788.83,0
13063060,12:55:28,12:55:28,2423,29,,,,8086.27,0
13063060,12:55:57,12:55:57,2424,30,,,,8215.96,0
13063060,12:56:45,12:56:45,9046,31,,,,8459.77,0
13063060,12:57:09,12:57:09,6110,32,,,,8532.55,0
13063060,12:58:18,12:58:18,8346,33,,,,8934.86,0
13063060,12:58:50,12:58:50,6112,34,,,,9091.69,0
13063060,12:59:37,12:59:37,10529,35,,,,9330.83,0
13063060,13:00:51,13:00:51,5069,36,,,,9822.97,0
13063060,13:01:13,13:01:13,5070,37,,,,9960.11,0
13063060,13:01:44,13:01:44,5071,38,,,,10150.88,0
13063060,13:02:30,13:02:30,10527,39,,,,10375.69,0
13063060,13:03:12,13:03:12,10526,40,,,,10635.64,0
13063060,13:04:43,13:04:43,5412,41,,,,11197.07,0
13063060,13:05:15,13:05:15,5413,42,,,,11379.78,0
13063060,13:05:50,13:05:50,5414,43,,,,11615.49,0
13063060,13:06:10,13:06:10,5415,44,,,,11745.87,0
13063060,13:06:36,13:06:36,5416,45,,,,11898.45,0
13063060,13:07:17,13:07:17,5417,46,,,,12203.59,0
13063060,13:07:55,13:07:55,5418,47,,,,12375.09,0
13063060,13:09:06,13:09:06,5419,48,,,,12702.56,0
13063060,13:09:30,13:09:30,5420,49,,,,12873.75,0
13063060,13:10:40,13:10:40,4492,50,,,,13199.62,0
13063060,13:11:00,13:11:00,687,51,,,,13295.29,
13063060,13:12:21,13:12:21,3578,52,,,,13569.37,0
13063060,13:13:14,13:13:14,3579,53,,,,13769.91,0
13063060,13:14:10,13:14:10,3580,54,,,,14018.47,0
13063060,13:15:07,13:15:07,2540,55,,,,14251.73,0
13063060,13:15:56,13:15:56,9605,56,,,,14400.28,0
13063060,13:17:07,13:17:07,2541,57,,,,14641.63,0
13063060,13:18:03,13:18:03,9036,58,,,,14843.54,0
13063060,13:21:00,13:21:00,9946,59,,1,,15568.73,
13167070,19:20:00,19:20:00,7095,1,,,1,0,
13167070,19:20:56,19:20:56,9503,2,,,,573.7,0
13167070,19:21:40,19:21:40,2389,3,,,,1137.29,0
13167070,19:22:43,19:22:43,2390,4,,,,1763.45,0
13167070,19:23:13,19:23:13,2391,5,,,,1970.26,0
13167070,19:23:38,19:23:38,2392,6,,,,2151.08,0
13167070,19:24:19,19:24:19,2393,7,,,,2303.59,0
13167070,19:24:46,19:24:46,2394,8,,,,2482.63,0
13167070,19:25:25,19:25:25,2395,9,,,,2699.29,0
13167070,19:25:47,19:25:47,2396,10,,,,2833.78,0
13167070,19:26:18,19:26:18,2397,11,,,,3056.96,0
13167070,19:27:17,19:27:17,2398,12,,,,3527.5,0
13167070,19:28:00,19:28:00,2399,13,,,,3827.11,
13167070,19:28:54,19:28:54,140,14,,,,4133.04,0
13167070,19:29:32,19:29:32,141,15,,,,4405.54,0
13167070,19:30:24,19:30:24,142,16,,,,4770.32,0
13167070,19:30:55,19:30:55,143,17,,,,5021.56,0
13167070,19:31:25,19:31:25,144,18,,,,5254.41,0
13167070,19:32:04,19:32:04,771,19,,,,5562.78,0
13167070,19:32:58,19:32:58,2414,20,,,,5983.6,0
13167070,19:33:25,19:33:25,2415,21,,,,6235.76,0
13167070,19:33:38,19:33:38,2416,22,,,,6322.29,0
13167070,19:34:05,19:34:05,2417,23,,,,6540.7,0
13167070,19:34:43,19:34:43,2418,24,,,,6832.86,0
13167070,19:35:00,19:35:00,2419,25,,,,6942.76,
13167070,19:35:21,19:35:21,2420,26,,,,7126.81,0
13167070,19:36:01,19:36:01,2421,27,,,,7429.85,0
13167070,19:36:44,19:36:44,2422,28,,,,7788.83,0
13167070,19:37:22,19:37:22,2423,29,,,,8086.27,0
13167070,19:37:42,19:37:42,2424,30,,,,8215.96,0
13167070,19:38:15,19:38:15,9046,31,,,,8459.77,0
13167070,19:38:31,19:38:31,6110,32,,,,8532.55,0
13167070,19:39:19,19:39:19,8346,33,,,,8934.86,0
13167070,19:39:40,19:39:40,6112,34,,,,9091.69,0
13167070,19:40:13,19:40:13,10529,35,,,,9330.83,0
13167070,19:41:03,19:41:03,5069,36,,,,9822.97,0
13167070,19:41:18,19:41:18,5070,37,,,,9960.11,0
13167070,19:41:40,19:41:40,5071,38,,,,10150.88,0
13167070,19:42:11,19:42:11,10527,39,,,,10375.69,0
13167070,19:42:39,19:42:39,10526,40,,,,10635.64,0
13167070,19:43:42,19:43:42,5412,41,,,,11197.07,0
13167070,19:44:03,19:44:03,5413,42,,,,11379.78,0
13167070,19:44:28,19:44:28,5414,43,,,,11615.49,0
13167070,19:44:41,19:44:41,5415,44,,,,11745.87,0
13167070,19:44:59,19:44:59,5416,45,,,,11898.45,0
13167070,19:45:28,19:45:28,5417,46,,,,12203.59,0
13167070,19:45:53,19:45:53,5418,47,,,,12375.09,0
13167070,19:46:42,19:46:42,5419,48,,,,12702.56,0
13167070,19:46:58,19:46:58,5420,49,,,,12873.75,0
13167070,19:47:46,19:47:46,4492,50,,,,13199.62,0
13167070,19:48:00,19:48:00,687,51,,,,13295.29,
13167070,19:49:04,19:49:04,3578,52,,,,13569.37,0
13167070,19:49:47,19:49:47,3579,53,,,,13769.91,0
13167070,19:50:32,19:50:32,3580,54,,,,14018.47,0
13167070,19:51:17,19:51:17,2540,55,,,,14251.73,0
13167070,19:51:57,19:51:57,9605,56,,,,14400.28,0
13167070,19:52:53,19:52:53,2541,57,,,,14641.63,0
13167070,19:53:38,19:53:38,9036,58,,,,14843.54,0
13167070,19:56:00,19:56:00,9946,59,,1,,15568.73,
1343020,20:10:00,20:10:00,7095,1,,,1,0,
1343020,20:11:17,20:11:17,9503,2,,,,573.7,0
1343020,20:12:18,20:12:18,2389,3,,,,1137.29,0
1343020,20:13:45,20:13:45,2390,4,,,,1763.45,0
1343020,20:14:26,20:14:26,2391,5,,,,1970.26,0
1343020,20:15:00,20:15:00,2392,6,,,,2151.08,0
1343020,20:15:57,20:15:57,2393,7,,,,2303.59,0
1343020,20:16:33,20:16:33,2394,8,,,,2482.63,0
1343020,20:17:28,20:17:28,2395,9,,,,2699.29,0
1343020,20:17:58,20:17:58,2396,10,,,,2833.78,0
1343020,20:18:40,20:18:40,2397,11,,,,3056.96,0
1343020,20:20:01,20:20:01,2398,12,,,,3527.5,0
1343020,20:21:00,20:21:00,2399,13,,,,3827.11,
1343020,20:21:54,20:21:54,140,14,,,,4133.04,0
1343020,20:22:32,20:22:32,141,15,,,,4405.54,0
1343020,20:23:24,20:23:24,142,16,,,,4770.32,0
1343020,20:23:55,20:23:55,143,17,,,,5021.56,0
1343020,20:24:25,20:24:25,144,18,,,,5254.41,0
1343020,20:25:04,20:25:04,771,19,,,,5562.78,0
1343020,20:25:58,20:25:58,2414,20,,,,5983.6,0
1343020,20:26:25,20:26:25,2415,21,,,,6235.76,0
1343020,20:26:38,20:26:38,2416,22,,,,6322.29,0
1343020,20:27:05,20:27:05,2417,23,,,,6540.7,0
1343020,20:27:43,20:27:43,2418,24,,,,6832.86,0
1343020,20:28:00,20:28:00,2419,25,,,,6942.76,
1343020,20:28:28,20:28:28,2420,26,,,,7126.81,0
1343020,20:29:19,20:29:19,2421,27,,,,7429.85,0
1343020,20:30:16,20:30:16,2422,28,,,,7788.83,0
1343020,20:31:06,20:31:06,2423,29,,,,8086.27,0
1343020,20:31:32,20:31:32,2424,30,,,,8215.96,0
1343020,20:32:15,20:32:15,9046,31,,,,8459.77,0
1343020,20:32:36,20:32:36,6110,32,,,,8532.55,0
1343020,20:33:38,20:33:38,8346,33,,,,8934.86,0
1343020,20:34:07,20:34:07,6112,34,,,,9091.69,0
1343020,20:34:49,20:34:49,10529,35,,,,9330.83,0
1343020,20:35:55,20:35:55,5069,36,,,,9822.97,0
1343020,20:36:14,20:36:14,5070,37,,,,9960.11,0
1343020,20:36:43,20:36:43,5071,38,,,,10150.88,0
1343020,20:37:24,20:37:24,10527,39,,,,10375.69,0
1343020,20:38:01,20:38:01,10526,40,,,,10635.64,0
1343020,20:39:22,20:39:22,5412,41,,,,11197.07,0
1343020,20:39:51,20:39:51,5413,42,,,,11379.78,0
1343020,20:40:23,20:40:23,5414,43,,,,11615.49,0
1343020,20:40:41,20:40:41,5415,44,,,,11745.87,0
1343020,20:41:04,20:41:04,5416,45,,,,11898.45,0
1343020,20:41:41,20:41:41,5417,46,,,,12203.59,0
1343020,20:42:15,20:42:15,5418,47,,,,12375.09,0
1343020,20:43:18,20:43:18,5419,48,,,,12702.56,0
1343020,20:43:40,20:43:40,5420,49,,,,12873.75,0
1343020,20:44:42,20:44:42,4492,50,,,,13199.62,0
1343020,20:45:00,20:45:00,687,51,,,,13295.29,
1343020,20:45:56,20:45:56,3578,52,,,,13569.37,0
1343020,20:46:33,20:46:33,3579,53,,,,13769.91,0
1343020,20:47:13,20:47:13,3580,54,,,,14018.47,0
1343020,20:47:52,20:47:52,2540,55,,,,14251.73,0
1343020,20:48:27,20:48:27,9605,56,,,,14400.28,0
1343020,20:49:16,20:49:16,2541,57,,,,14641.63,0
1343020,20:49:56,20:49:56,9036,58,,,,14843.54,0
1343020,20:52:00,20:52:00,9946,59,,1,,15568.73,
1343030,20:10:00,20:10:00,7095,1,,,1,0,
1343030,20:11:17,20:11:17,9503,2,,,,573.7,0
1343030,20:12:18,20:12:18,2389,3,,,,1137.29,0
1343030,20:13:45,20:13:45,2390,4,,,,1763.45,0
1343030,20:14:26,20:14:26,2391,5,,,,1970.26,0
1343030,20:15:00,20:15:00,2392,6,,,,2151.08,0
1343030,20:15:57,20:15:57,2393,7,,,,2303.59,0
1343030,20:16:33,20:16:33,2394,8,,,,2482.63,0
1343030,20:17:28,20:17:28,2395,9,,,,2699.29,0
1343030,20:17:58,20:17:58,2396,10,,,,2833.78,0
1343030,20:18:40,20:18:40,2397,11,,,,3056.96,0
1343030,20:20:01,20:20:01,2398,12,,,,3527.5,0
1343030,20:21:00,20:21:00,2399,13,,,,3827.11,
1343030,20:21:54,20:21:54,140,14,,,,4133.04,0
1343030,20:22:32,20:22:32,141,15,,,,4405.54,0
1343030,20:23:24,20:23:24,142,16,,,,4770.32,0
1343030,20:23:55,20:23:55,143,17,,,,5021.56,0
1343030,20:24:25,20:24:25,144,18,,,,5254.41,0
1343030,20:25:04,20:25:04,771,19,,,,5562.78,0
1343030,20:25:58,20:25:58,2414,20,,,,5983.6,0
1343030,20:26:25,20:26:25,2415,21,,,,6235.76,0
1343030,20:26:38,20:26:38,2416,22,,,,6322.29,0
1343030,20:27:05,20:27:05,2417,23,,,,6540.7,0
1343030,20:27:43,20:27:43,2418,24,,,,6832.86,0
1343030,20:28:00,20:28:00,2419,25,,,,6942.76,
1343030,20:28:28,20:28:28,2420,26,,,,7126.81,0
1343030,20:29:19,20:29:19,2421,27,,,,7429.85,0
1343030,20:30:16,20:30:16,2422,28,,,,7788.83,0
1343030,20:31:06,20:31:06,2423,29,,,,8086.27,0
1343030,20:31:32,20:31:32,2424,30,,,,8215.96,0
1343030,20:32:15,20:32:15,9046,31,,,,8459.77,0
1343030,20:32:36,20:32:36,6110,32,,,,8532.55,0
1343030,20:33:38,20:33:38,8346,33,,,,8934.86,0
1343030,20:34:07,20:34:07,6112,34,,,,9091.69,0
1343030,20:34:49,20:34:49,10529,35,,,,9330.83,0
1343030,20:35:55,20:35:55,5069,36,,,,9822.97,0
1343030,20:36:14,20:36:14,5070,37,,,,9960.11,0
1343030,20:36:43,20:36:43,5071,38,,,,10150.88,0
1343030,20:37:24,20:37:24,10527,39,,,,10375.69,0
1343030,20:38:01,20:38:01,10526,40,,,,10635.64,0
1343030,20:39:22,20:39:22,5412,41,,,,11197.07,0
1343030,20:39:51,20:39:51,5413,42,,,,11379.78,0
1343030,20:40:23,20:40:23,5414,43,,,,11615.49,0
1343030,20:40:41,20:40:41,5415,44,,,,11745.87,0
1343030,20:41:04,20:41:04,5416,45,,,,11898.45,0
1343030,20:41:41,20:41:41,5417,46,,,,12203.59,0
1343030,20:42:15,20:42:15,5418,47,,,,12375.09,0
1343030,20:43:18,20:43:18,5419,48,,,,12702.56,0
1343030,20:43:40,20:43:40,5420,49,,,,12873.75,0
1343030,20:44:42,20:44:42,4492,50,,,,13199.62,0
1343030,20:45:00,20:45:00,687,51,,,,13295.29,
1343030,20:45:56,20:45:56,3578,52,,,,13569.37,0
1343030,20:46:33,20:46:33,3579,53,,,,13769.91,0
1343030,20:47:13,20:47:13,3580,54,,,,14018.47,0
1343030,20:47:52,20:47:52,2540,55,,,,14251.73,0
1343030,20:48:27,20:48:27,9605,56,,,,14400.28,0
1343030,20:49:16,20:49:16,2541,57,,,,14641.63,0
1343030,20:49:56,20:49:56,9036,58,,,,14843.54,0
1343030,20:52:00,20:52:00,9946,59,,1,,15568.73,
1343040,20:10:00,20:10:00,7095,1,,,1,0,
1343040,20:11:17,20:11:17,9503,2,,,,573.7,0
1343040,20:12:18,20:12:18,2389,3,,,,1137.29,0
1343040,20:13:45,20:13:45,2390,4,,,,1763.45,0
1343040,20:14:26,20:14:26,2391,5,,,,1970.26,0
1343040,20:15:00,20:15:00,2392,6,,,,2151.08,0
1343040,20:15:57,20:15:57,2393,7,,,,2303.59,0
1343040,20:16:33,20:16:33,2394,8,,,,2482.63,0
1343040,20:17:28,20:17:28,2395,9,,,,2699.29,0
1343040,20:17:58,20:17:58,2396,10,,,,2833.78,0
1343040,20:18:40,20:18:40,2397,11,,,,3056.96,0
1343040,20:20:01,20:20:01,2398,12,,,,3527.5,0
1343040,20:21:00,20:21:00,2399,13,,,,3827.11,
1343040,20:21:54,20:21:54,140,14,,,,4133.04,0
1343040,20:22:32,20:22:32,141,15,,,,4405.54,0
1343040,20:23:24,20:23:24,142,16,,,,4770.32,0
1343040,20:23:55,20:23:55,143,17,,,,5021.56,0
1343040,20:24:25,20:24:25,144,18,,,,5254.41,0
1343040,20:25:04,20:25:04,771,19,,,,5562.78,0
1343040,20:25:58,20:25:58,2414,20,,,,5983.6,0
1343040,20:26:25,20:26:25,2415,21,,,,6235.76,0
1343040,20:26:38,20:26:38,2416,22,,,,6322.29,0
1343040,20:27:05,20:27:05,2417,23,,,,6540.7,0
1343040,20:27:43,20:27:43,2418,24,,,,6832.86,0
1343040,20:28:00,20:28:00,2419,25,,,,6942.76,
1343040,20:28:28,20:28:28,2420,26,,,,7126.81,0
1343040,20:29:19,20:29:19,2421,27,,,,7429.85,0
1343040,20:30:16,20:30:16,2422,28,,,,7788.83,0
1343040,20:31:06,20:31:06,2423,29,,,,8086.27,0
1343040,20:31:32,20:31:32,2424,30,,,,8215.96,0
1343040,20:32:15,20:32:15,9046,31,,,,8459.77,0
1343040,20:32:36,20:32:36,6110,32,,,,8532.55,0
1343040,20:33:38,20:33:38,8346,33,,,,8934.86,0
1343040,20:34:07,20:34:07,6112,34,,,,9091.69,0
1343040,20:34:49,20:34:49,10529,35,,,,9330.83,0
1343040,20:35:55,20:35:55,5069,36,,,,9822.97,0
1343040,20:36:14,20:36:14,5070,37,,,,9960.11,0
1343040,20:36:43,20:36:43,5071,38,,,,10150.88,0
1343040,20:37:24,20:37:24,10527,39,,,,10375.69,0
1343040,20:38:01,20:38:01,10526,40,,,,10635.64,0
1343040,20:39:22,20:39:22,5412,41,,,,11197.07,0
1343040,20:39:51,20:39:51,5413,42,,,,11379.78,0
1343040,20:40:23,20:40:23,5414,43,,,,11615.49,0
1343040,20:40:41,20:40:41,5415,44,,,,11745.87,0
1343040,20:41:04,20:41:04,5416,45,,,,11898.45,0
1343040,20:41:41,20:41:41,5417,46,,,,12203.59,0
1343040,20:42:15,20:42:15,5418,47,,,,12375.09,0
1343040,20:43:18,20:43:18,5419,48,,,,12702.56,0
1343040,20:43:40,20:43:40,5420,49,,,,12873.75,0
1343040,20:44:42,20:44:42,4492,50,,,,13199.62,0
1343040,20:45:00,20:45:00,687,51,,,,13295.29,
1343040,20:45:56,20:45:56,3578,52,,,,13569.37,0
1343040,20:46:33,20:46:33,3579,53,,,,13769.91,0
1343040,20:47:13,20:47:13,3580,54,,,,14018.47,0
1343040,20:47:52,20:47:52,2540,55,,,,14251.73,0
1343040,20:48:27,20:48:27,9605,56,,,,14400.28,0
1343040,20:49:16,20:49:16,2541,57,,,,14641.63,0
1343040,20:49:56,20:49:56,9036,58,,,,14843.54,0
1343040,20:52:00,20:52:00,9946,59,,1,,15568.73,
1343050,20:10:00,20:10:00,7095,1,,,1,0,
1343050,20:11:17,20:11:17,9503,2,,,,573.7,0
1343050,20:12:18,20:12:18,2389,3,,,,1137.29,0
1343050,20:13:45,20:13:45,2390,4,,,,1763.45,0
1343050,20:14:26,20:14:26,2391,5,,,,1970.26,0
1343050,20:15:00,20:15:00,2392,6,,,,2151.08,0
1343050,20:15:57,20:15:57,2393,7,,,,2303.59,0
1343050,20:16:33,20:16:33,2394,8,,,,2482.63,0
1343050,20:17:28,20:17:28,2395,9,,,,2699.29,0
1343050,20:17:58,20:17:58,2396,10,,,,2833.78,0
1343050,20:18:40,20:18:40,2397,11,,,,3056.96,0
1343050,20:20:01,20:20:01,2398,12,,,,3527.5,0
1343050,20:21:00,20:21:00,2399,13,,,,3827.11,
1343050,20:21:54,20:21:54,140,14,,,,4133.04,0
1343050,20:22:32,20:22:32,141,15,,,,4405.54,0
1343050,20:23:24,20:23:24,142,16,,,,4770.32,0
1343050,20:23:55,20:23:55,143,17,,,,5021.56,0
1343050,20:24:25,20:24:25,144,18,,,,5254.41,0
1343050,20:25:04,20:25:04,771,19,,,,5562.78,0
1343050,20:25:58,20:25:58,2414,20,,,,5983.6,0
1343050,20:26:25,20:26:25,2415,21,,,,6235.76,0
1343050,20:26:38,20:26:38,2416,22,,,,6322.29,0
1343050,20:27:05,20:27:05,2417,23,,,,6540.7,0
1343050,20:27:43,20:27:43,2418,24,,,,6832.86,0
1343050,20:28:00,20:28:00,2419,25,,,,6942.76,
1343050,20:28:28,20:28:28,2420,26,,,,7126.81,0
1343050,20:29:19,20:29:19,2421,27,,,,7429.85,0
1343050,20:30:16,20:30:16,2422,28,,,,7788.83,0
1343050,20:31:06,20:31:06,2423,29,,,,8086.27,0
1343050,20:31:32,20:31:32,2424,30,,,,8215.96,0
1343050,20:32:15,20:32:15,9046,31,,,,8459.77,0
1343050,20:32:36,20:32:36,6110,32,,,,8532.55,0
1343050,20:33:38,20:33:38,8346,33,,,,8934.86,0
1343050,20:34:07,20:34:07,6112,34,,,,9091.69,0
1343050,20:34:49,20:34:49,10529,35,,,,9330.83,0
1343050,20:35:55,20:35:55,5069,36,,,,9822.97,0
1343050,20:36:14,20:36:14,5070,37,,,,9960.11,0
1343050,20:36:43,20:36:43,5071,38,,,,10150.88,0
1343050,20:37:24,20:37:24,10527,39,,,,10375.69,0
1343050,20:38:01,20:38:01,10526,40,,,,10635.64,0
1343050,20:39:22,20:39:22,5412,41,,,,11197.07,0
1343050,20:39:51,20:39:51,5413,42,,,,11379.78,0
1343050,20:40:23,20:40:23,5414,43,,,,11615.49,0
1343050,20:40:41,20:40:41,5415,44,,,,11745.87,0
1343050,20:41:04,20:41:04,5416,45,,,,11898.45,0
1343050,20:41:41,20:41:41,5417,46,,,,12203.59,0
1343050,20:42:15,20:42:15,5418,47,,,,12375.09,0
1343050,20:43:18,20:43:18,5419,48,,,,12702.56,0
1343050,20:43:40,20:43:40,5420,49,,,,12873.75,0
1343050,20:44:42,20:44:42,4492,50,,,,13199.62,0
1343050,20:45:00,20:45:00,687,51,,,,13295.29,
1343050,20:45:56,20:45:56,3578,52,,,,13569.37,0
1343050,20:46:33,20:46:33,3579,53,,,,13769.91,0
1343050,20:47:13,20:47:13,3580,54,,,,14018.47,0
1343050,20:47:52,20:47:52,2540,55,,,,14251.73,0
1343050,20:48:27,20:48:27,9605,56,,,,14400.28,0
1343050,20:49:16,20:49:16,2541,57,,,,14641.63,0
1343050,20:49:56,20:49:56,9036,58,,,,14843.54,0
1343050,20:52:00,20:52:00,9946,59,,1,,15568.73,
1343060,20:10:00,20:10:00,7095,1,,,1,0,
1343060,20:11:17,20:11:17,9503,2,,,,573.7,0
1343060,20:12:18,20:12:18,2389,3,,,,1137.29,0
1343060,20:13:45,20:13:45,2390,4,,,,1763.45,0
1343060,20:14:26,20:14:26,2391,5,,,,1970.26,0
1343060,20:15:00,20:15:00,2392,6,,,,2151.08,0
1343060,20:15:57,20:15:57,2393,7,,,,2303.59,0
1343060,20:16:33,20:16:33,2394,8,,,,2482.63,0
1343060,20:17:28,20:17:28,2395,9,,,,2699.29,0
1343060,20:17:58,20:17:58,2396,10,,,,2833.78,0
1343060,20:18:40,20:18:40,2397,11,,,,3056.96,0
1343060,20:20:01,20:20:01,2398,12,,,,3527.5,0
1343060,20:21:00,20:21:00,2399,13,,,,3827.11,
1343060,20:21:54,20:21:54,140,14,,,,4133.04,0
1343060,20:22:32,20:22:32,141,15,,,,4405.54,0
1343060,20:23:24,20:23:24,142,16,,,,4770.32,0
1343060,20:23:55,20:23:55,143,17,,,,5021.56,0
1343060,20:24:25,20:24:25,144,18,,,,5254.41,0
1343060,20:25:04,20:25:04,771,19,,,,5562.78,0
1343060,20:25:58,20:25:58,2414,20,,,,5983.6,0
1343060,20:26:25,20:26:25,2415,21,,,,6235.76,0
1343060,20:26:38,20:26:38,2416,22,,,,6322.29,0
1343060,20:27:05,20:27:05,2417,23,,,,6540.7,0
1343060,20:27:43,20:27:43,2418,24,,,,6832.86,0
1343060,20:28:00,20:28:00,2419,25,,,,6942.76,
1343060,20:28:28,20:28:28,2420,26,,,,7126.81,0
1343060,20:29:19,20:29:19,2421,27,,,,7429.85,0
1343060,20:30:16,20:30:16,2422,28,,,,7788.83,0
1343060,20:31:06,20:31:06,2423,29,,,,8086.27,0
1343060,20:31:32,20:31:32,2424,30,,,,8215.96,0
1343060,20:32:15,20:32:15,9046,31,,,,8459.77,0
1343060,20:32:36,20:32:36,6110,32,,,,8532.55,0
1343060,20:33:38,20:33:38,8346,33,,,,8934.86,0
1343060,20:34:07,20:34:07,6112,34,,,,9091.69,0
1343060,20:34:49,20:34:49,10529,35,,,,9330.83,0
1343060,20:35:55,20:35:55,5069,36,,,,9822.97,0
1343060,20:36:14,20:36:14,5070,37,,,,9960.11,0
1343060,20:36:43,20:36:43,5071,38,,,,10150.88,0
1343060,20:37:24,20:37:24,10527,39,,,,10375.69,0
1343060,20:38:01,20:38:01,10526,40,,,,10635.64,0
1343060,20:39:22,20:39:22,5412,41,,,,11197.07,0
1343060,20:39:51,20:39:51,5413,42,,,,11379.78,0
1343060,20:40:23,20:40:23,5414,43,,,,11615.49,0
1343060,20:40:41,20:40:41,5415,44,,,,11745.87,0
1343060,20:41:04,20:41:04,5416,45,,,,11898.45,0
1343060,20:41:41,20:41:41,5417,46,,,,12203.59,0
1343060,20:42:15,20:42:15,5418,47,,,,12375.09,0
1343060,20:43:18,20:43:18,5419,48,,,,12702.56,0
1343060,20:43:40,20:43:40,5420,49,,,,12873.75,0
1343060,20:44:42,20:44:42,4492,50,,,,13199.62,0
1343060,20:45:00,20:45:00,687,51,,,,13295.29,
1343060,20:45:56,20:45:56,3578,52,,,,13569.37,0
1343060,20:46:33,20:46:33,3579,53,,,,13769.91,0
1343060,20:47:13,20:47:13,3580,54,,,,14018.47,0
1343060,20:47:52,20:47:52,2540,55,,,,14251.73,0
1343060,20:48:27,20:48:27,9605,56,,,,14400.28,0
1343060,20:49:16,20:49:16,2541,57,,,,14641.63,0
1343060,20:49:56,20:49:56,9036,58,,,,14843.54,0
1343060,20:52:00,20:52:00,9946,59,,1,,15568.73,
13519020,16:41:00,16:41:00,7095,1,,,1,0,
13519020,16:42:24,16:42:24,9503,2,,,,573.7,0
13519020,16:43:30,16:43:30,2389,3,,,,1137.29,0
13519020,16:45:05,16:45:05,2390,4,,,,1763.45,0
13519020,16:45:50,16:45:50,2391,5,,,,1970.26,0
13519020,16:46:28,16:46:28,2392,6,,,,2151.08,0
13519020,16:47:29,16:47:29,2393,7,,,,2303.59,0
13519020,16:48:09,16:48:09,2394,8,,,,2482.63,0
13519020,16:49:08,16:49:08,2395,9,,,,2699.29,0
13519020,16:49:41,16:49:41,2396,10,,,,2833.78,0
13519020,16:50:27,16:50:27,2397,11,,,,3056.96,0
13519020,16:51:56,16:51:56,2398,12,,,,3527.5,0
13519020,16:53:00,16:53:00,2399,13,,,,3827.11,
13519020,16:54:33,16:54:33,140,14,,,,4133.04,0
13519020,16:55:39,16:55:39,141,15,,,,4405.54,0
13519020,16:57:07,16:57:07,142,16,,,,4770.32,0
13519020,16:58:01,16:58:01,143,17,,,,5021.56,0
13519020,16:58:52,16:58:52,144,18,,,,5254.41,0
13519020,16:59:58,16:59:58,771,19,,,,5562.78,0
13519020,17:01:32,17:01:32,2414,20,,,,5983.6,0
13519020,17:02:17,17:02:17,2415,21,,,,6235.76,0
13519020,17:02:40,17:02:40,2416,22,,,,6322.29,0
13519020,17:03:26,17:03:26,2417,23,,,,6540.7,0
13519020,17:04:31,17:04:31,2418,24,,,,6832.86,0
13519020,17:05:00,17:05:00,2419,25,,,,6942.76,
13519020,17:05:36,17:05:36,2420,26,,,,7126.81,0
13519020,17:06:43,17:06:43,2421,27,,,,7429.85,0
13519020,17:07:56,17:07:56,2422,28,,,,7788.83,0
13519020,17:09:01,17:09:01,2423,29,,,,8086.27,0
13519020,17:09:35,17:09:35,2424,30,,,,8215.96,0
13519020,17:10:30,17:10:30,9046,31,,,,8459.77,0
13519020,17:10:58,17:10:58,6110,32,,,,8532.55,0
13519020,17:12:18,17:12:18,8346,33,,,,8934.86,0
13519020,17:12:55,17:12:55,6112,34,,,,9091.69,0
13519020,17:13:50,17:13:50,10529,35,,,,9330.83,0
13519020,17:15:15,17:15:15,5069,36,,,,9822.97,0
13519020,17:15:40,17:15:40,5070,37,,,,9960.11,0
13519020,17:16:17,17:16:17,5071,38,,,,10150.88,0
13519020,17:17:10,17:17:10,10527,39,,,,10375.69,0
13519020,17:17:58,17:17:58,10526,40,,,,10635.64,0
13519020,17:19:43,17:19:43,5412,41,,,,11197.07,0
13519020,17:20:20,17:20:20,5413,42,,,,11379.78,0
13519020,17:21:01,17:21:01,5414,43,,,,11615.49,0
13519020,17:21:24,17:21:24,5415,44,,,,11745.87,0
13519020,17:21:54,17:21:54,5416,45,,,,11898.45,0
13519020,17:22:42,17:22:42,5417,46,,,,12203.59,0
13519020,17:23:26,17:23:26,5418,47,,,,12375.09,0
13519020,17:24:49,17:24:49,5419,48,,,,12702.56,0
13519020,17:25:16,17:25:16,5420,49,,,,12873.75,0
13519020,17:26:37,17:26:37,4492,50,,,,13199.62,0
13519020,17:27:00,17:27:00,687,51,,,,13295.29,
13519020,17:28:37,17:28:37,3578,52,,,,13569.37,0
13519020,17:29:40,17:29:40,3579,53,,,,13769.91,0
13519020,17:30:48,17:30:48,3580,54,,,,14018.47,0
13519020,17:31:56,17:31:56,2540,55,,,,14251.73,0
13519020,17:32:55,17:32:55,9605,56,,,,14400.28,0
13519020,17:34:20,17:34:20,2541,57,,,,14641.63,0
13519020,17:35:28,17:35:28,9036,58,,,,14843.54,0
13519020,17:39:00,17:39:00,9946,59,,1,,15568.73,
13519030,16:41:00,16:41:00,7095,1,,,1,0,
13519030,16:42:24,16:42:24,9503,2,,,,573.7,0
13519030,16:43:30,16:43:30,2389,3,,,,1137.29,0
13519030,16:45:05,16:45:05,2390,4,,,,1763.45,0
13519030,16:45:50,16:45:50,2391,5,,,,1970.26,0
13519030,16:46:28,16:46:28,2392,6,,,,2151.08,0
13519030,16:47:29,16:47:29,2393,7,,,,2303.59,0
13519030,16:48:09,16:48:09,2394,8,,,,2482.63,0
13519030,16:49:08,16:49:08,2395,9,,,,2699.29,0
13519030,16:49:41,16:49:41,2396,10,,,,2833.78,0
13519030,16:50:27,16:50:27,2397,11,,,,3056.96,0
13519030,16:51:56,16:51:56,2398,12,,,,3527.5,0
13519030,16:53:00,16:53:00,2399,13,,,,3827.11,
13519030,16:54:33,16:54:33,140,14,,,,4133.04,0
13519030,16:55:39,16:55:39,141,15,,,,4405.54,0
13519030,16:57:07,16:57:07,142,16,,,,4770.32,0
13519030,16:58:01,16:58:01,143,17,,,,5021.56,0
13519030,16:58:52,16:58:52,144,18,,,,5254.41,0
13519030,16:59:58,16:59:58,771,19,,,,5562.78,0
13519030,17:01:32,17:01:32,2414,20,,,,5983.6,0
13519030,17:02:17,17:02:17,2415,21,,,,6235.76,0
13519030,17:02:40,17:02:40,2416,22,,,,6322.29,0
13519030,17:03:26,17:03:26,2417,23,,,,6540.7,0
13519030,17:04:31,17:04:31,2418,24,,,,6832.86,0
13519030,17:05:00,17:05:00,2419,25,,,,6942.76,
13519030,17:05:36,17:05:36,2420,26,,,,7126.81,0
13519030,17:06:43,17:06:43,2421,27,,,,7429.85,0
13519030,17:07:56,17:07:56,2422,28,,,,7788.83,0
13519030,17:09:01,17:09:01,2423,29,,,,8086.27,0
13519030,17:09:35,17:09:35,2424,30,,,,8215.96,0
13519030,17:10:30,17:10:30,9046,31,,,,8459.77,0
13519030,17:10:58,17:10:58,6110,32,,,,8532.55,0
13519030,17:12:18,17:12:18,8346,33,,,,8934.86,0
13519030,17:12:55,17:12:55,6112,34,,,,9091.69,0
13519030,17:13:50,17:13:50,10529,35,,,,9330.83,0
13519030,17:15:15,17:15:15,5069,36,,,,9822.97,0
13519030,17:15:40,17:15:40,5070,37,,,,9960.11,0
13519030,17:16:17,17:16:17,5071,38,,,,10150.88,0
13519030,17:17:10,17:17:10,10527,39,,,,10375.69,0
13519030,17:17:58,17:17:58,10526,40,,,,10635.64,0
13519030,17:19:43,17:19:43,5412,41,,,,11197.07,0
13519030,17:20:20,17:20:20,5413,42,,,,11379.78,0
13519030,17:21:01,17:21:01,5414,43,,,,11615.49,0
13519030,17:21:24,17:21:24,5415,44,,,,11745.87,0
13519030,17:21:54,17:21:54,5416,45,,,,11898.45,0
13519030,17:22:42,17:22:42,5417,46,,,,12203.59,0
13519030,17:23:26,17:23:26,5418,47,,,,12375.09,0
13519030,17:24:49,17:24:49,5419,48,,,,12702.56,0
13519030,17:25:16,17:25:16,5420,49,,,,12873.75,0
13519030,17:26:37,17:26:37,4492,50,,,,13199.62,0
13519030,17:27:00,17:27:00,687,51,,,,13295.29,
13519030,17:28:37,17:28:37,3578,52,,,,13569.37,0
13519030,17:29:40,17:29:40,3579,53,,,,13769.91,0
13519030,17:30:48,17:30:48,3580,54,,,,14018.47,0
13519030,17:31:56,17:31:56,2540,55,,,,14251.73,0
13519030,17:32:55,17:32:55,9605,56,,,,14400.28,0
13519030,17:34:20,17:34:20,2541,57,,,,14641.63,0
13519030,17:35:28,17:35:28,9036,58,,,,14843.54,0
13519030,17:39:00,17:39:00,9946,59,,1,,15568.73,
13519040,16:41:00,16:41:00,7095,1,,,1,0,
13519040,16:42:24,16:42:24,9503,2,,,,573.7,0
13519040,16:43:30,16:43:30,2389,3,,,,1137.29,0
13519040,16:45:05,16:45:05,2390,4,,,,1763.45,0
13519040,16:45:50,16:45:50,2391,5,,,,1970.26,0
13519040,16:46:28,16:46:28,2392,6,,,,2151.08,0
13519040,16:47:29,16:47:29,2393,7,,,,2303.59,0
13519040,16:48:09,16:48:09,2394,8,,,,2482.63,0
13519040,16:49:08,16:49:08,2395,9,,,,2699.29,0
13519040,16:49:41,16:49:41,2396,10,,,,2833.78,0
13519040,16:50:27,16:50:27,2397,11,,,,3056.96,0
13519040,16:51:56,16:51:56,2398,12,,,,3527.5,0
13519040,16:53:00,16:53:00,2399,13,,,,3827.11,
13519040,16:54:33,16:54:33,140,14,,,,4133.04,0
13519040,16:55:39,16:55:39,141,15,,,,4405.54,0
13519040,16:57:07,16:57:07,142,16,,,,4770.32,0
13519040,16:58:01,16:58:01,143,17,,,,5021.56,0
13519040,16:58:52,16:58:52,144,18,,,,5254.41,0
13519040,16:59:58,16:59:58,771,19,,,,5562.78,0
13519040,17:01:32,17:01:32,2414,20,,,,5983.6,0
13519040,17:02:17,17:02:17,2415,21,,,,6235.76,0
13519040,17:02:40,17:02:40,2416,22,,,,6322.29,0
13519040,17:03:26,17:03:26,2417,23,,,,6540.7,0
13519040,17:04:31,17:04:31,2418,24,,,,6832.86,0
13519040,17:05:00,17:05:00,2419,25,,,,6942.76,
13519040,17:05:36,17:05:36,2420,26,,,,7126.81,0
13519040,17:06:43,17:06:43,2421,27,,,,7429.85,0
13519040,17:07:56,17:07:56,2422,28,,,,7788.83,0
13519040,17:09:01,17:09:01,2423,29,,,,8086.27,0
13519040,17:09:35,17:09:35,2424,30,,,,8215.96,0
13519040,17:10:30,17:10:30,9046,31,,,,8459.77,0
13519040,17:10:58,17:10:58,6110,32,,,,8532.55,0
13519040,17:12:18,17:12:18,8346,33,,,,8934.86,0
13519040,17:12:55,17:12:55,6112,34,,,,9091.69,0
13519040,17:13:50,17:13:50,10529,35,,,,9330.83,0
13519040,17:15:15,17:15:15,5069,36,,,,9822.97,0
13519040,17:15:40,17:15:40,5070,37,,,,9960.11,0
13519040,17:16:17,17:16:17,5071,38,,,,10150.88,0
13519040,17:17:10,17:17:10,10527,39,,,,10375.69,0
13519040,17:17:58,17:17:58,10526,40,,,,10635.64,0
13519040,17:19:43,17:19:43,5412,41,,,,11197.07,0
13519040,17:20:20,17:20:20,5413,42,,,,11379.78,0
13519040,17:21:01,17:21:01,5414,43,,,,11615.49,0
13519040,17:21:24,17:21:24,5415,44,,,,11745.87,0
13519040,17:21:54,17:21:54,5416,45,,,,11898.45,0
13519040,17:22:42,17:22:42,5417,46,,,,12203.59,0
13519040,17:23:26,17:23:26,5418,47,,,,12375.09,0
13519040,17:24:49,17:24:49,5419,48,,,,12702.56,0
13519040,17:25:16,17:25:16,5420,49,,,,12873.75,0
13519040,17:26:37,17:26:37,4492,50,,,,13199.62,0
13519040,17:27:00,17:27:00,687,51,,,,13295.29,
13519040,17:28:37,17:28:37,3578,52,,,,13569.37,0
13519040,17:29:40,17:29:40,3579,53,,,,13769.91,0
13519040,17:30:48,17:30:48,3580,54,,,,14018.47,0
13519040,17:31:56,17:31:56,2540,55,,,,14251.73,0
13519040,17:32:55,17:32:55,9605,56,,,,14400.28,0
13519040,17:34:20,17:34:20,2541,57,,,,14641.63,0
13519040,17:35:28,17:35:28,9036,58,,,,14843.54,0
13519040,17:39:00,17:39:00,9946,59,,1,,15568.73,
13519050,16:41:00,16:41:00,7095,1,,,1,0,
13519050,16:42:24,16:42:24,9503,2,,,,573.7,0
13519050,16:43:30,16:43:30,2389,3,,,,1137.29,0
13519050,16:45:05,16:45:05,2390,4,,,,1763.45,0
13519050,16:45:50,16:45:50,2391,5,,,,1970.26,0
13519050,16:46:28,16:46:28,2392,6,,,,2151.08,0
13519050,16:47:29,16:47:29,2393,7,,,,2303.59,0
13519050,16:48:09,16:48:09,2394,8,,,,2482.63,0
13519050,16:49:08,16:49:08,2395,9,,,,2699.29,0
13519050,16:49:41,16:49:41,2396,10,,,,2833.78,0
13519050,16:50:27,16:50:27,2397,11,,,,3056.96,0
13519050,16:51:56,16:51:56,2398,12,,,,3527.5,0
13519050,16:53:00,16:53:00,2399,13,,,,3827.11,
13519050,16:54:33,16:54:33,140,14,,,,4133.04,0
13519050,16:55:39,16:55:39,141,15,,,,4405.54,0
13519050,16:57:07,16:57:07,142,16,,,,4770.32,0
13519050,16:58:01,16:58:01,143,17,,,,5021.56,0
13519050,16:58:52,16:58:52,144,18,,,,5254.41,0
13519050,16:59:58,16:59:58,771,19,,,,5562.78,0
13519050,17:01:32,17:01:32,2414,20,,,,5983.6,0
13519050,17:02:17,17:02:17,2415,21,,,,6235.76,0
13519050,17:02:40,17:02:40,2416,22,,,,6322.29,0
13519050,17:03:26,17:03:26,2417,23,,,,6540.7,0
13519050,17:04:31,17:04:31,2418,24,,,,6832.86,0
13519050,17:05:00,17:05:00,2419,25,,,,6942.76,
13519050,17:05:36,17:05:36,2420,26,,,,7126.81,0
13519050,17:06:43,17:06:43,2421,27,,,,7429.85,0
13519050,17:07:56,17:07:56,2422,28,,,,7788.83,0
13519050,17:09:01,17:09:01,2423,29,,,,8086.27,0
13519050,17:09:35,17:09:35,2424,30,,,,8215.96,0
13519050,17:10:30,17:10:30,9046,31,,,,8459.77,0
13519050,17:10:58,17:10:58,6110,32,,,,8532.55,0
13519050,17:12:18,17:12:18,8346,33,,,,8934.86,0
13519050,17:12:55,17:12:55,6112,34,,,,9091.69,0
13519050,17:13:50,17:13:50,10529,35,,,,9330.83,0
13519050,17:15:15,17:15:15,5069,36,,,,9822.97,0
13519050,17:15:40,17:15:40,5070,37,,,,9960.11,0
13519050,17:16:17,17:16:17,5071,38,,,,10150.88,0
13519050,17:17:10,17:17:10,10527,39,,,,10375.69,0
13519050,17:17:58,17:17:58,10526,40,,,,10635.64,0
13519050,17:19:43,17:19:43,5412,41,,,,11197.07,0
13519050,17:20:20,17:20:20,5413,42,,,,11379.78,0
13519050,17:21:01,17:21:01,5414,43,,,,11615.49,0
13519050,17:21:24,17:21:24,5415,44,,,,11745.87,0
13519050,17:21:54,17:21:54,5416,45,,,,11898.45,0
13519050,17:22:42,17:22:42,5417,46,,,,12203.59,0
13519050,17:23:26,17:23:26,5418,47,,,,12375.09,0
13519050,17:24:49,17:24:49,5419,48,,,,12702.56,0
13519050,17:25:16,17:25:16,5420,49,,,,12873.75,0
13519050,17:26:37,17:26:37,4492,50,,,,13199.62,0
13519050,17:27:00,17:27:00,687,51,,,,13295.29,
13519050,17:28:37,17:28:37,3578,52,,,,13569.37,0
13519050,17:29:40,17:29:40,3579,53,,,,13769.91,0
13519050,17:30:48,17:30:48,3580,54,,,,14018.47,0
13519050,17:31:56,17:31:56,2540,55,,,,14251.73,0
13519050,17:32:55,17:32:55,9605,56,,,,14400.28,0
13519050,17:34:20,17:34:20,2541,57,,,,14641.63,0
13519050,17:35:28,17:35:28,9036,58,,,,14843.54,0
13519050,17:39:00,17:39:00,9946,59,,1,,15568.73,
13519060,16:41:00,16:41:00,7095,1,,,1,0,
13519060,16:42:24,16:42:24,9503,2,,,,573.7,0
13519060,16:43:30,16:43:30,2389,3,,,,1137.29,0
13519060,16:45:05,16:45:05,2390,4,,,,1763.45,0
13519060,16:45:50,16:45:50,2391,5,,,,1970.26,0
13519060,16:46:28,16:46:28,2392,6,,,,2151.08,0
13519060,16:47:29,16:47:29,2393,7,,,,2303.59,0
13519060,16:48:09,16:48:09,2394,8,,,,2482.63,0
13519060,16:49:08,16:49:08,2395,9,,,,2699.29,0
13519060,16:49:41,16:49:41,2396,10,,,,2833.78,0
13519060,16:50:27,16:50:27,2397,11,,,,3056.96,0
13519060,16:51:56,16:51:56,2398,12,,,,3527.5,0
13519060,16:53:00,16:53:00,2399,13,,,,3827.11,
13519060,16:54:33,16:54:33,140,14,,,,4133.04,0
13519060,16:55:39,16:55:39,141,15,,,,4405.54,0
13519060,16:57:07,16:57:07,142,16,,,,4770.32,0
13519060,16:58:01,16:58:01,143,17,,,,5021.56,0
13519060,16:58:52,16:58:52,144,18,,,,5254.41,0
13519060,16:59:58,16:59:58,771,19,,,,5562.78,0
13519060,17:01:32,17:01:32,2414,20,,,,5983.6,0
13519060,17:02:17,17:02:17,2415,21,,,,6235.76,0
13519060,17:02:40,17:02:40,2416,22,,,,6322.29,0
13519060,17:03:26,17:03:26,2417,23,,,,6540.7,0
13519060,17:04:31,17:04:31,2418,24,,,,6832.86,0
13519060,17:05:00,17:05:00,2419,25,,,,6942.76,
13519060,17:05:36,17:05:36,2420,26,,,,7126.81,0
13519060,17:06:43,17:06:43,2421,27,,,,7429.85,0
13519060,17:07:56,17:07:56,2422,28,,,,7788.83,0
13519060,17:09:01,17:09:01,2423,29,,,,8086.27,0
13519060,17:09:35,17:09:35,2424,30,,,,8215.96,0
13519060,17:10:30,17:10:30,9046,31,,,,8459.77,0
13519060,17:10:58,17:10:58,6110,32,,,,8532.55,0
13519060,17:12:18,17:12:18,8346,33,,,,8934.86,0
13519060,17:12:55,17:12:55,6112,34,,,,9091.69,0
13519060,17:13:50,17:13:50,10529,35,,,,9330.83,0
13519060,17:15:15,17:15:15,5069,36,,,,9822.97,0
13519060,17:15:40,17:15:40,5070,37,,,,9960.11,0
13519060,17:16:17,17:16:17,5071,38,,,,10150.88,0
13519060,17:17:10,17:17:10,10527,39,,,,10375.69,0
13519060,17:17:58,17:17:58,10526,40,,,,10635.64,0
13519060,17:19:43,17:19:43,5412,41,,,,11197.07,0
13519060,17:20:20,17:20:20,5413,42,,,,11379.78,0
13519060,17:21:01,17:21:01,5414,43,,,,11615.49,0
13519060,17:21:24,17:21:24,5415,44,,,,11745.87,0
13519060,17:21:54,17:21:54,5416,45,,,,11898.45,0
13519060,17:22:42,17:22:42,5417,46,,,,12203.59,0
13519060,17:23:26,17:23:26,5418,47,,,,12375.09,0
13519060,17:24:49,17:24:49,5419,48,,,,12702.56,0
13519060,17:25:16,17:25:16,5420,49,,,,12873.75,0
13519060,17:26:37,17:26:37,4492,50,,,,13199.62,0
13519060,17:27:00,17:27:00,687,51,,,,13295.29,
13519060,17:28:37,17:28:37,3578,52,,,,13569.37,0
13519060,17:29:40,17:29:40,3579,53,,,,13769.91,0
13519060,17:30:48,17:30:48,3580,54,,,,14018.47,0
13519060,17:31:56,17:31:56,2540,55,,,,14251.73,0
13519060,17:32:55,17:32:55,9605,56,,,,14400.28,0
13519060,17:34:20,17:34:20,2541,57,,,,14641.63,0
13519060,17:35:28,17:35:28,9036,58,,,,14843.54,0
13519060,17:39:00,17:39:00,9946,59,,1,,15568.73,
13675010,08:56:00,08:56:00,7095,1,,,1,0,
13675010,08:56:56,08:56:56,9503,2,,,,573.7,0
13675010,08:57:40,08:57:40,2389,3,,,,1137.29,0
13675010,08:58:43,08:58:43,2390,4,,,,1763.45,0
13675010,08:59:13,08:59:13,2391,5,,,,1970.26,0
13675010,08:59:38,08:59:38,2392,6,,,,2151.08,0
13675010,09:00:19,09:00:19,2393,7,,,,2303.59,0
13675010,09:00:46,09:00:46,2394,8,,,,2482.63,0
13675010,09:01:25,09:01:25,2395,9,,,,2699.29,0
13675010,09:01:47,09:01:47,2396,10,,,,2833.78,0
13675010,09:02:18,09:02:18,2397,11,,,,3056.96,0
13675010,09:03:17,09:03:17,2398,12,,,,3527.5,0
13675010,09:04:00,09:04:00,2399,13,,,,3827.11,
13675010,09:04:54,09:04:54,140,14,,,,4133.04,0
13675010,09:05:32,09:05:32,141,15,,,,4405.54,0
13675010,09:06:24,09:06:24,142,16,,,,4770.32,0
13675010,09:06:55,09:06:55,143,17,,,,5021.56,0
13675010,09:07:25,09:07:25,144,18,,,,5254.41,0
13675010,09:08:04,09:08:04,771,19,,,,5562.78,0
13675010,09:08:58,09:08:58,2414,20,,,,5983.6,0
13675010,09:09:25,09:09:25,2415,21,,,,6235.76,0
13675010,09:09:38,09:09:38,2416,22,,,,6322.29,0
13675010,09:10:05,09:10:05,2417,23,,,,6540.7,0
13675010,09:10:43,09:10:43,2418,24,,,,6832.86,0
13675010,09:11:00,09:11:00,2419,25,,,,6942.76,
13675010,09:11:20,09:11:20,2420,26,,,,7126.81,0
13675010,09:11:56,09:11:56,2421,27,,,,7429.85,0
13675010,09:12:36,09:12:36,2422,28,,,,7788.83,0
13675010,09:13:11,09:13:11,2423,29,,,,8086.27,0
13675010,09:13:30,09:13:30,2424,30,,,,8215.96,0
13675010,09:14:00,09:14:00,9046,31,,,,8459.77,0
13675010,09:14:15,09:14:15,6110,32,,,,8532.55,0
13675010,09:14:59,09:14:59,8346,33,,,,8934.86,0
13675010,09:15:19,09:15:19,6112,34,,,,9091.69,0
13675010,09:15:49,09:15:49,10529,35,,,,9330.83,0
13675010,09:16:35,09:16:35,5069,36,,,,9822.97,0
13675010,09:16:49,09:16:49,5070,37,,,,9960.11,0
13675010,09:17:09,09:17:09,5071,38,,,,10150.88,0
13675010,09:17:38,09:17:38,10527,39,,,,10375.69,0
13675010,09:18:04,09:18:04,10526,40,,,,10635.64,0
13675010,09:19:02,09:19:02,5412,41,,,,11197.07,0
13675010,09:19:22,09:19:22,5413,42,,,,11379.78,0
13675010,09:19:44,09:19:44,5414,43,,,,11615.49,0
13675010,09:19:57,09:19:57,5415,44,,,,11745.87,0
13675010,09:20:13,09:20:13,5416,45,,,,11898.45,0
13675010,09:20:39,09:20:39,5417,46,,,,12203.59,0
13675010,09:21:03,09:21:03,5418,47,,,,12375.09,0
13675010,09:21:48,09:21:48,5419,48,,,,12702.56,0
13675010,09:22:03,09:22:03,5420,49,,,,12873.75,0
13675010,09:22:47,09:22:47,4492,50,,,,13199.62,0
13675010,09:23:00,09:23:00,687,51,,,,13295.29,
13675010,09:24:04,09:24:04,3578,52,,,,13569.37,0
13675010,09:24:47,09:24:47,3579,53,,,,13769.91,0
13675010,09:25:32,09:25:32,3580,54,,,,14018.47,0
13675010,09:26:17,09:26:17,2540,55,,,,14251.73,0
13675010,09:26:57,09:26:57,9605,56,,,,14400.28,0
13675010,09:27:53,09:27:53,2541,57,,,,14641.63,0
13675010,09:28:38,09:28:38,9036,58,,,,14843.54,0
13675010,09:31:00,09:31:00,9946,59,,1,,15568.73,
13675080,08:56:00,08:56:00,7095,1,,,1,0,
13675080,08:56:56,08:56:56,9503,2,,,,573.7,0
13675080,08:57:40,08:57:40,2389,3,,,,1137.29,0
13675080,08:58:43,08:58:43,2390,4,,,,1763.45,0
13675080,08:59:13,08:59:13,2391,5,,,,1970.26,0
13675080,08:59:38,08:59:38,2392,6,,,,2151.08,0
13675080,09:00:19,09:00:19,2393,7,,,,2303.59,0
13675080,09:00:46,09:00:46,2394,8,,,,2482.63,0
13675080,09:01:25,09:01:25,2395,9,,,,2699.29,0
13675080,09:01:47,09:01:47,2396,10,,,,2833.78,0
13675080,09:02:18,09:02:18,2397,11,,,,3056.96,0
13675080,09:03:17,09:03:17,2398,12,,,,3527.5,0
13675080,09:04:00,09:04:00,2399,13,,,,3827.11,
13675080,09:04:54,09:04:54,140,14,,,,4133.04,0
13675080,09:05:32,09:05:32,141,15,,,,4405.54,0
13675080,09:06:24,09:06:24,142,16,,,,4770.32,0
13675080,09:06:55,09:06:55,143,17,,,,5021.56,0
13675080,09:07:25,09:07:25,144,18,,,,5254.41,0
13675080,09:08:04,09:08:04,771,19,,,,5562.78,0
13675080,09:08:58,09:08:58,2414,20,,,,5983.6,0
13675080,09:09:25,09:09:25,2415,21,,,,6235.76,0
13675080,09:09:38,09:09:38,2416,22,,,,6322.29,0
13675080,09:10:05,09:10:05,2417,23,,,,6540.7,0
13675080,09:10:43,09:10:43,2418,24,,,,6832.86,0
13675080,09:11:00,09:11:00,2419,25,,,,6942.76,
13675080,09:11:20,09:11:20,2420,26,,,,7126.81,0
13675080,09:11:56,09:11:56,2421,27,,,,7429.85,0
13675080,09:12:36,09:12:36,2422,28,,,,7788.83,0
13675080,09:13:11,09:13:11,2423,29,,,,8086.27,0
13675080,09:13:30,09:13:30,2424,30,,,,8215.96,0
13675080,09:14:00,09:14:00,9046,31,,,,8459.77,0
13675080,09:14:15,09:14:15,6110,32,,,,8532.55,0
13675080,09:14:59,09:14:59,8346,33,,,,8934.86,0
13675080,09:15:19,09:15:19,6112,34,,,,9091.69,0
13675080,09:15:49,09:15:49,10529,35,,,,9330.83,0
13675080,09:16:35,09:16:35,5069,36,,,,9822.97,0
13675080,09:16:49,09:16:49,5070,37,,,,9960.11,0
13675080,09:17:09,09:17:09,5071,38,,,,10150.88,0
13675080,09:17:38,09:17:38,10527,39,,,,10375.69,0
13675080,09:18:04,09:18:04,10526,40,,,,10635.64,0
13675080,09:19:02,09:19:02,5412,41,,,,11197.07,0
13675080,09:19:22,09:19:22,5413,42,,,,11379.78,0
13675080,09:19:44,09:19:44,5414,43,,,,11615.49,0
13675080,09:19:57,09:19:57,5415,44,,,,11745.87,0
13675080,09:20:13,09:20:13,5416,45,,,,11898.45,0
13675080,09:20:39,09:20:39,5417,46,,,,12203.59,0
13675080,09:21:03,09:21:03,5418,47,,,,12375.09,0
13675080,09:21:48,09:21:48,5419,48,,,,12702.56,0
13675080,09:22:03,09:22:03,5420,49,,,,12873.75,0
13675080,09:22:47,09:22:47,4492,50,,,,13199.62,0
13675080,09:23:00,09:23:00,687,51,,,,13295.29,
13675080,09:24:04,09:24:04,3578,52,,,,13569.37,0
13675080,09:24:47,09:24:47,3579,53,,,,13769.91,0
13675080,09:25:32,09:25:32,3580,54,,,,14018.47,0
13675080,09:26:17,09:26:17,2540,55,,,,14251.73,0
13675080,09:26:57,09:26:57,9605,56,,,,14400.28,0
13675080,09:27:53,09:27:53,2541,57,,,,14641.63,0
13675080,09:28:38,09:28:38,9036,58,,,,14843.54,0
13675080,09:31:00,09:31:00,9946,59,,1,,15568.73,
13675090,08:56:00,08:56:00,7095,1,,,1,0,
13675090,08:56:56,08:56:56,9503,2,,,,573.7,0
13675090,08:57:40,08:57:40,2389,3,,,,1137.29,0
13675090,08:58:43,08:58:43,2390,4,,,,1763.45,0
13675090,08:59:13,08:59:13,2391,5,,,,1970.26,0
13675090,08:59:38,08:59:38,2392,6,,,,2151.08,0
13675090,09:00:19,09:00:19,2393,7,,,,2303.59,0
13675090,09:00:46,09:00:46,2394,8,,,,2482.63,0
13675090,09:01:25,09:01:25,2395,9,,,,2699.29,0
13675090,09:01:47,09:01:47,2396,10,,,,2833.78,0
13675090,09:02:18,09:02:18,2397,11,,,,3056.96,0
13675090,09:03:17,09:03:17,2398,12,,,,3527.5,0
13675090,09:04:00,09:04:00,2399,13,,,,3827.11,
13675090,09:04:54,09:04:54,140,14,,,,4133.04,0
13675090,09:05:32,09:05:32,141,15,,,,4405.54,0
13675090,09:06:24,09:06:24,142,16,,,,4770.32,0
13675090,09:06:55,09:06:55,143,17,,,,5021.56,0
13675090,09:07:25,09:07:25,144,18,,,,5254.41,0
13675090,09:08:04,09:08:04,771,19,,,,5562.78,0
13675090,09:08:58,09:08:58,2414,20,,,,5983.6,0
13675090,09:09:25,09:09:25,2415,21,,,,6235.76,0
13675090,09:09:38,09:09:38,2416,22,,,,6322.29,0
13675090,09:10:05,09:10:05,2417,23,,,,6540.7,0
13675090,09:10:43,09:10:43,2418,24,,,,6832.86,0
13675090,09:11:00,09:11:00,2419,25,,,,6942.76,
13675090,09:11:20,09:11:20,2420,26,,,,7126.81,0
13675090,09:11:56,09:11:56,2421,27,,,,7429.85,0
13675090,09:12:36,09:12:36,2422,28,,,,7788.83,0
13675090,09:13:11,09:13:11,2423,29,,,,8086.27,0
13675090,09:13:30,09:13:30,2424,30,,,,8215.96,0
13675090,09:14:00,09:14:00,9046,31,,,,8459.77,0
13675090,09:14:15,09:14:15,6110,32,,,,8532.55,0
13675090,09:14:59,09:14:59,8346,33,,,,8934.86,0
13675090,09:15:19,09:15:19,6112,34,,,,9091.69,0
13675090,09:15:49,09:15:49,10529,35,,,,9330.83,0
13675090,09:16:35,09:16:35,5069,36,,,,9822.97,0
13675090,09:16:49,09:16:49,5070,37,,,,9960.11,0
13675090,09:17:09,09:17:09,5071,38,,,,10150.88,0
13675090,09:17:38,09:17:38,10527,39,,,,10375.69,0
13675090,09:18:04,09:18:04,10526,40,,,,10635.64,0
13675090,09:19:02,09:19:02,5412,41,,,,11197.07,0
13675090,09:19:22,09:19:22,5413,42,,,,11379.78,0
13675090,09:19:44,09:19:44,5414,43,,,,11615.49,0
13675090,09:19:57,09:19:57,5415,44,,,,11745.87,0
13675090,09:20:13,09:20:13,5416,45,,,,11898.45,0
13675090,09:20:39,09:20:39,5417,46,,,,12203.59,0
13675090,09:21:03,09:21:03,5418,47,,,,12375.09,0
13675090,09:21:48,09:21:48,5419,48,,,,12702.56,0
13675090,09:22:03,09:22:03,5420,49,,,,12873.75,0
13675090,09:22:47,09:22:47,4492,50,,,,13199.62,0
13675090,09:23:00,09:23:00,687,51,,,,13295.29,
13675090,09:24:04,09:24:04,3578,52,,,,13569.37,0
13675090,09:24:47,09:24:47,3579,53,,,,13769.91,0
13675090,09:25:32,09:25:32,3580,54,,,,14018.47,0
13675090,09:26:17,09:26:17,2540,55,,,,14251.73,0
13675090,09:26:57,09:26:57,9605,56,,,,14400.28,0
13675090,09:27:53,09:27:53,2541,57,,,,14641.63,0
13675090,09:28:38,09:28:38,9036,58,,,,14843.54,0
13675090,09:31:00,09:31:00,9946,59,,1,,15568.73,
13847020,14:00:00,14:00:00,7095,1,,,1,0,
13847020,14:01:24,14:01:24,9503,2,,,,573.7,0
13847020,14:02:30,14:02:30,2389,3,,,,1137.29,0
13847020,14:04:05,14:04:05,2390,4,,,,1763.45,0
13847020,14:04:50,14:04:50,2391,5,,,,1970.26,0
13847020,14:05:28,14:05:28,2392,6,,,,2151.08,0
13847020,14:06:29,14:06:29,2393,7,,,,2303.59,0
13847020,14:07:09,14:07:09,2394,8,,,,2482.63,0
13847020,14:08:08,14:08:08,2395,9,,,,2699.29,0
13847020,14:08:41,14:08:41,2396,10,,,,2833.78,0
13847020,14:09:27,14:09:27,2397,11,,,,3056.96,0
13847020,14:10:56,14:10:56,2398,12,,,,3527.5,0
13847020,14:12:00,14:12:00,2399,13,,,,3827.11,
13847020,14:13:33,14:13:33,140,14,,,,4133.04,0
13847020,14:14:39,14:14:39,141,15,,,,4405.54,0
13847020,14:16:07,14:16:07,142,16,,,,4770.32,0
13847020,14:17:01,14:17:01,143,17,,,,5021.56,0
13847020,14:17:52,14:17:52,144,18,,,,5254.41,0
13847020,14:18:58,14:18:58,771,19,,,,5562.78,0
13847020,14:20:32,14:20:32,2414,20,,,,5983.6,0
13847020,14:21:17,14:21:17,2415,21,,,,6235.76,0
13847020,14:21:40,14:21:40,2416,22,,,,6322.29,0
13847020,14:22:26,14:22:26,2417,23,,,,6540.7,0
13847020,14:23:31,14:23:31,2418,24,,,,6832.86,0
13847020,14:24:00,14:24:00,2419,25,,,,6942.76,
13847020,14:24:33,14:24:33,2420,26,,,,7126.81,0
13847020,14:25:33,14:25:33,2421,27,,,,7429.85,0
13847020,14:26:40,14:26:40,2422,28,,,,7788.83,0
13847020,14:27:39,14:27:39,2423,29,,,,8086.27,0
13847020,14:28:10,14:28:10,2424,30,,,,8215.96,0
13847020,14:29:00,14:29:00,9046,31,,,,8459.77,0
13847020,14:29:25,14:29:25,6110,32,,,,8532.55,0
13847020,14:30:38,14:30:38,8346,33,,,,8934.86,0
13847020,14:31:12,14:31:12,6112,34,,,,9091.69,0
13847020,14:32:02,14:32:02,10529,35,,,,9330.83,0
13847020,14:33:19,14:33:19,5069,36,,,,9822.97,0
13847020,14:33:42,14:33:42,5070,37,,,,9960.11,0
13847020,14:34:15,14:34:15,5071,38,,,,10150.88,0
13847020,14:35:03,14:35:03,10527,39,,,,10375.69,0
13847020,14:35:47,14:35:47,10526,40,,,,10635.64,0
13847020,14:37:23,14:37:23,5412,41,,,,11197.07,0
13847020,14:37:56,14:37:56,5413,42,,,,11379.78,0
13847020,14:38:34,14:38:34,5414,43,,,,11615.49,0
13847020,14:38:55,14:38:55,5415,44,,,,11745.87,0
13847020,14:39:22,14:39:22,5416,45,,,,11898.45,0
13847020,14:40:06,14:40:06,5417,46,,,,12203.59,0
13847020,14:40:45,14:40:45,5418,47,,,,12375.09,0
13847020,14:42:01,14:42:01,5419,48,,,,12702.56,0
13847020,14:42:26,14:42:26,5420,49,,,,12873.75,0
13847020,14:43:39,14:43:39,4492,50,,,,13199.62,0
13847020,14:44:00,14:44:00,687,51,,,,13295.29,
13847020,14:45:21,14:45:21,3578,52,,,,13569.37,0
13847020,14:46:14,14:46:14,3579,53,,,,13769.91,0
13847020,14:47:10,14:47:10,3580,54,,,,14018.47,0
13847020,14:48:07,14:48:07,2540,55,,,,14251.73,0
13847020,14:48:56,14:48:56,9605,56,,,,14400.28,0
13847020,14:50:07,14:50:07,2541,57,,,,14641.63,0
13847020,14:51:03,14:51:03,9036,58,,,,14843.54,0
13847020,14:54:00,14:54:00,9946,59,,1,,15568.73,
13847030,14:00:00,14:00:00,7095,1,,,1,0,
13847030,14:01:24,14:01:24,9503,2,,,,573.7,0
13847030,14:02:30,14:02:30,2389,3,,,,1137.29,0
13847030,14:04:05,14:04:05,2390,4,,,,1763.45,0
13847030,14:04:50,14:04:50,2391,5,,,,1970.26,0
13847030,14:05:28,14:05:28,2392,6,,,,2151.08,0
13847030,14:06:29,14:06:29,2393,7,,,,2303.59,0
13847030,14:07:09,14:07:09,2394,8,,,,2482.63,0
13847030,14:08:08,14:08:08,2395,9,,,,2699.29,0
13847030,14:08:41,14:08:41,2396,10,,,,2833.78,0
13847030,14:09:27,14:09:27,2397,11,,,,3056.96,0
13847030,14:10:56,14:10:56,2398,12,,,,3527.5,0
13847030,14:12:00,14:12:00,2399,13,,,,3827.11,
13847030,14:13:33,14:13:33,140,14,,,,4133.04,0
13847030,14:14:39,14:14:39,141,15,,,,4405.54,0
13847030,14:16:07,14:16:07,142,16,,,,4770.32,0
13847030,14:17:01,14:17:01,143,17,,,,5021.56,0
13847030,14:17:52,14:17:52,144,18,,,,5254.41,0
13847030,14:18:58,14:18:58,771,19,,,,5562.78,0
13847030,14:20:32,14:20:32,2414,20,,,,5983.6,0
13847030,14:21:17,14:21:17,2415,21,,,,6235.76,0
13847030,14:21:40,14:21:40,2416,22,,,,6322.29,0
13847030,14:22:26,14:22:26,2417,23,,,,6540.7,0
13847030,14:23:31,14:23:31,2418,24,,,,6832.86,0
13847030,14:24:00,14:24:00,2419,25,,,,6942.76,
13847030,14:24:33,14:24:33,2420,26,,,,7126.81,0
13847030,14:25:33,14:25:33,2421,27,,,,7429.85,0
13847030,14:26:40,14:26:40,2422,28,,,,7788.83,0
13847030,14:27:39,14:27:39,2423,29,,,,8086.27,0
13847030,14:28:10,14:28:10,2424,30,,,,8215.96,0
13847030,14:29:00,14:29:00,9046,31,,,,8459.77,0
13847030,14:29:25,14:29:25,6110,32,,,,8532.55,0
13847030,14:30:38,14:30:38,8346,33,,,,8934.86,0
13847030,14:31:12,14:31:12,6112,34,,,,9091.69,0
13847030,14:32:02,14:32:02,10529,35,,,,9330.83,0
13847030,14:33:19,14:33:19,5069,36,,,,9822.97,0
13847030,14:33:42,14:33:42,5070,37,,,,9960.11,0
13847030,14:34:15,14:34:15,5071,38,,,,10150.88,0
13847030,14:35:03,14:35:03,10527,39,,,,10375.69,0
13847030,14:35:47,14:35:47,10526,40,,,,10635.64,0
13847030,14:37:23,14:37:23,5412,41,,,,11197.07,0
13847030,14:37:56,14:37:56,5413,42,,,,11379.78,0
13847030,14:38:34,14:38:34,5414,43,,,,11615.49,0
13847030,14:38:55,14:38:55,5415,44,,,,11745.87,0
13847030,14:39:22,14:39:22,5416,45,,,,11898.45,0
13847030,14:40:06,14:40:06,5417,46,,,,12203.59,0
13847030,14:40:45,14:40:45,5418,47,,,,12375.09,0
13847030,14:42:01,14:42:01,5419,48,,,,12702.56,0
13847030,14:42:26,14:42:26,5420,49,,,,12873.75,0
13847030,14:43:39,14:43:39,4492,50,,,,13199.62,0
13847030,14:44:00,14:44:00,687,51,,,,13295.29,
13847030,14:45:21,14:45:21,3578,52,,,,13569.37,0
13847030,14:46:14,14:46:14,3579,53,,,,13769.91,0
13847030,14:47:10,14:47:10,3580,54,,,,14018.47,0
13847030,14:48:07,14:48:07,2540,55,,,,14251.73,0
13847030,14:48:56,14:48:56,9605,56,,,,14400.28,0
13847030,14:50:07,14:50:07,2541,57,,,,14641.63,0
13847030,14:51:03,14:51:03,9036,58,,,,14843.54,0
13847030,14:54:00,14:54:00,9946,59,,1,,15568.73,
13847040,14:00:00,14:00:00,7095,1,,,1,0,
13847040,14:01:24,14:01:24,9503,2,,,,573.7,0
13847040,14:02:30,14:02:30,2389,3,,,,1137.29,0
13847040,14:04:05,14:04:05,2390,4,,,,1763.45,0
13847040,14:04:50,14:04:50,2391,5,,,,1970.26,0
13847040,14:05:28,14:05:28,2392,6,,,,2151.08,0
13847040,14:06:29,14:06:29,2393,7,,,,2303.59,0
13847040,14:07:09,14:07:09,2394,8,,,,2482.63,0
13847040,14:08:08,14:08:08,2395,9,,,,2699.29,0
13847040,14:08:41,14:08:41,2396,10,,,,2833.78,0
13847040,14:09:27,14:09:27,2397,11,,,,3056.96,0
13847040,14:10:56,14:10:56,2398,12,,,,3527.5,0
13847040,14:12:00,14:12:00,2399,13,,,,3827.11,
13847040,14:13:33,14:13:33,140,14,,,,4133.04,0
13847040,14:14:39,14:14:39,141,15,,,,4405.54,0
13847040,14:16:07,14:16:07,142,16,,,,4770.32,0
13847040,14:17:01,14:17:01,143,17,,,,5021.56,0
13847040,14:17:52,14:17:52,144,18,,,,5254.41,0
13847040,14:18:58,14:18:58,771,19,,,,5562.78,0
13847040,14:20:32,14:20:32,2414,20,,,,5983.6,0
13847040,14:21:17,14:21:17,2415,21,,,,6235.76,0
13847040,14:21:40,14:21:40,2416,22,,,,6322.29,0
13847040,14:22:26,14:22:26,2417,23,,,,6540.7,0
13847040,14:23:31,14:23:31,2418,24,,,,6832.86,0
13847040,14:24:00,14:24:00,2419,25,,,,6942.76,
13847040,14:24:33,14:24:33,2420,26,,,,7126.81,0
13847040,14:25:33,14:25:33,2421,27,,,,7429.85,0
13847040,14:26:40,14:26:40,2422,28,,,,7788.83,0
13847040,14:27:39,14:27:39,2423,29,,,,8086.27,0
13847040,14:28:10,14:28:10,2424,30,,,,8215.96,0
13847040,14:29:00,14:29:00,9046,31,,,,8459.77,0
13847040,14:29:25,14:29:25,6110,32,,,,8532.55,0
13847040,14:30:38,14:30:38,8346,33,,,,8934.86,0
13847040,14:31:12,14:31:12,6112,34,,,,9091.69,0
13847040,14:32:02,14:32:02,10529,35,,,,9330.83,0
13847040,14:33:19,14:33:19,5069,36,,,,9822.97,0
13847040,14:33:42,14:33:42,5070,37,,,,9960.11,0
13847040,14:34:15,14:34:15,5071,38,,,,10150.88,0
13847040,14:35:03,14:35:03,10527,39,,,,10375.69,0
13847040,14:35:47,14:35:47,10526,40,,,,10635.64,0
13847040,14:37:23,14:37:23,5412,41,,,,11197.07,0
13847040,14:37:56,14:37:56,5413,42,,,,11379.78,0
13847040,14:38:34,14:38:34,5414,43,,,,11615.49,0
13847040,14:38:55,14:38:55,5415,44,,,,11745.87,0
13847040,14:39:22,14:39:22,5416,45,,,,11898.45,0
13847040,14:40:06,14:40:06,5417,46,,,,12203.59,0
13847040,14:40:45,14:40:45,5418,47,,,,12375.09,0
13847040,14:42:01,14:42:01,5419,48,,,,12702.56,0
13847040,14:42:26,14:42:26,5420,49,,,,12873.75,0
13847040,14:43:39,14:43:39,4492,50,,,,13199.62,0
13847040,14:44:00,14:44:00,687,51,,,,13295.29,
13847040,14:45:21,14:45:21,3578,52,,,,13569.37,0
13847040,14:46:14,14:46:14,3579,53,,,,13769.91,0
13847040,14:47:10,14:47:10,3580,54,,,,14018.47,0
13847040,14:48:07,14:48:07,2540,55,,,,14251.73,0
13847040,14:48:56,14:48:56,9605,56,,,,14400.28,0
13847040,14:50:07,14:50:07,2541,57,,,,14641.63,0
13847040,14:51:03,14:51:03,9036,58,,,,14843.54,0
13847040,14:54:00,14:54:00,9946,59,,1,,15568.73,
13847050,14:00:00,14:00:00,7095,1,,,1,0,
13847050,14:01:24,14:01:24,9503,2,,,,573.7,0
13847050,14:02:30,14:02:30,2389,3,,,,1137.29,0
13847050,14:04:05,14:04:05,2390,4,,,,1763.45,0
13847050,14:04:50,14:04:50,2391,5,,,,1970.26,0
13847050,14:05:28,14:05:28,2392,6,,,,2151.08,0
13847050,14:06:29,14:06:29,2393,7,,,,2303.59,0
13847050,14:07:09,14:07:09,2394,8,,,,2482.63,0
13847050,14:08:08,14:08:08,2395,9,,,,2699.29,0
13847050,14:08:41,14:08:41,2396,10,,,,2833.78,0
13847050,14:09:27,14:09:27,2397,11,,,,3056.96,0
13847050,14:10:56,14:10:56,2398,12,,,,3527.5,0
13847050,14:12:00,14:12:00,2399,13,,,,3827.11,
13847050,14:13:33,14:13:33,140,14,,,,4133.04,0
13847050,14:14:39,14:14:39,141,15,,,,4405.54,0
13847050,14:16:07,14:16:07,142,16,,,,4770.32,0
13847050,14:17:01,14:17:01,143,17,,,,5021.56,0
13847050,14:17:52,14:17:52,144,18,,,,5254.41,0
13847050,14:18:58,14:18:58,771,19,,,,5562.78,0
13847050,14:20:32,14:20:32,2414,20,,,,5983.6,0
13847050,14:21:17,14:21:17,2415,21,,,,6235.76,0
13847050,14:21:40,14:21:40,2416,22,,,,6322.29,0
13847050,14:22:26,14:22:26,2417,23,,,,6540.7,0
13847050,14:23:31,14:23:31,2418,24,,,,6832.86,0
13847050,14:24:00,14:24:00,2419,25,,,,6942.76,
13847050,14:24:33,14:24:33,2420,26,,,,7126.81,0
13847050,14:25:33,14:25:33,2421,27,,,,7429.85,0
13847050,14:26:40,14:26:40,2422,28,,,,7788.83,0
13847050,14:27:39,14:27:39,2423,29,,,,8086.27,0
13847050,14:28:10,14:28:10,2424,30,,,,8215.96,0
13847050,14:29:00,14:29:00,9046,31,,,,8459.77,0
13847050,14:29:25,14:29:25,6110,32,,,,8532.55,0
13847050,14:30:38,14:30:38,8346,33,,,,8934.86,0
13847050,14:31:12,14:31:12,6112,34,,,,9091.69,0
13847050,14:32:02,14:32:02,10529,35,,,,9330.83,0
13847050,14:33:19,14:33:19,5069,36,,,,9822.97,0
13847050,14:33:42,14:33:42,5070,37,,,,9960.11,0
13847050,14:34:15,14:34:15,5071,38,,,,10150.88,0
13847050,14:35:03,14:35:03,10527,39,,,,10375.69,0
13847050,14:35:47,14:35:47,10526,40,,,,10635.64,0
13847050,14:37:23,14:37:23,5412,41,,,,11197.07,0
13847050,14:37:56,14:37:56,5413,42,,,,11379.78,0
13847050,14:38:34,14:38:34,5414,43,,,,11615.49,0
13847050,14:38:55,14:38:55,5415,44,,,,11745.87,0
13847050,14:39:22,14:39:22,5416,45,,,,11898.45,0
13847050,14:40:06,14:40:06,5417,46,,,,12203.59,0
13847050,14:40:45,14:40:45,5418,47,,,,12375.09,0
13847050,14:42:01,14:42:01,5419,48,,,,12702.56,0
13847050,14:42:26,14:42:26,5420,49,,,,12873.75,0
13847050,14:43:39,14:43:39,4492,50,,,,13199.62,0
13847050,14:44:00,14:44:00,687,51,,,,13295.29,
13847050,14:45:21,14:45:21,3578,52,,,,13569.37,0
13847050,14:46:14,14:46:14,3579,53,,,,13769.91,0
13847050,14:47:10,14:47:10,3580,54,,,,14018.47,0
13847050,14:48:07,14:48:07,2540,55,,,,14251.73,0
13847050,14:48:56,14:48:56,9605,56,,,,14400.28,0
13847050,14:50:07,14:50:07,2541,57,,,,14641.63,0
13847050,14:51:03,14:51:03,9036,58,,,,14843.54,0
13847050,14:54:00,14:54:00,9946,59,,1,,15568.73,
13847060,14:00:00,14:00:00,7095,1,,,1,0,
13847060,14:01:24,14:01:24,9503,2,,,,573.7,0
13847060,14:02:30,14:02:30,2389,3,,,,1137.29,0
13847060,14:04:05,14:04:05,2390,4,,,,1763.45,0
13847060,14:04:50,14:04:50,2391,5,,,,1970.26,0
13847060,14:05:28,14:05:28,2392,6,,,,2151.08,0
13847060,14:06:29,14:06:29,2393,7,,,,2303.59,0
13847060,14:07:09,14:07:09,2394,8,,,,2482.63,0
13847060,14:08:08,14:08:08,2395,9,,,,2699.29,0
13847060,14:08:41,14:08:41,2396,10,,,,2833.78,0
13847060,14:09:27,14:09:27,2397,11,,,,3056.96,0
13847060,14:10:56,14:10:56,2398,12,,,,3527.5,0
13847060,14:12:00,14:12:00,2399,13,,,,3827.11,
13847060,14:13:33,14:13:33,140,14,,,,4133.04,0
13847060,14:14:39,14:14:39,141,15,,,,4405.54,0
13847060,14:16:07,14:16:07,142,16,,,,4770.32,0
13847060,14:17:01,14:17:01,143,17,,,,5021.56,0
13847060,14:17:52,14:17:52,144,18,,,,5254.41,0
13847060,14:18:58,14:18:58,771,19,,,,5562.78,0
13847060,14:20:32,14:20:32,2414,20,,,,5983.6,0
13847060,14:21:17,14:21:17,2415,21,,,,6235.76,0
13847060,14:21:40,14:21:40,2416,22,,,,6322.29,0
13847060,14:22:26,14:22:26,2417,23,,,,6540.7,0
13847060,14:23:31,14:23:31,2418,24,,,,6832.86,0
13847060,14:24:00,14:24:00,2419,25,,,,6942.76,
13847060,14:24:33,14:24:33,2420,26,,,,7126.81,0
13847060,14:25:33,14:25:33,2421,27,,,,7429.85,0
13847060,14:26:40,14:26:40,2422,28,,,,7788.83,0
13847060,14:27:39,14:27:39,2423,29,,,,8086.27,0
13847060,14:28:10,14:28:10,2424,30,,,,8215.96,0
13847060,14:29:00,14:29:00,9046,31,,,,8459.77,0
13847060,14:29:25,14:29:25,6110,32,,,,8532.55,0
13847060,14:30:38,14:30:38,8346,33,,,,8934.86,0
13847060,14:31:12,14:31:12,6112,34,,,,9091.69,0
13847060,14:32:02,14:32:02,10529,35,,,,9330.83,0
13847060,14:33:19,14:33:19,5069,36,,,,9822.97,0
13847060,14:33:42,14:33:42,5070,37,,,,9960.11,0
13847060,14:34:15,14:34:15,5071,38,,,,10150.88,0
13847060,14:35:03,14:35:03,10527,39,,,,10375.69,0
13847060,14:35:47,14:35:47,10526,40,,,,10635.64,0
13847060,14:37:23,14:37:23,5412,41,,,,11197.07,0
13847060,14:37:56,14:37:56,5413,42,,,,11379.78,0
13847060,14:38:34,14:38:34,5414,43,,,,11615.49,0
13847060,14:38:55,14:38:55,5415,44,,,,11745.87,0
13847060,14:39:22,14:39:22,5416,45,,,,11898.45,0
13847060,14:40:06,14:40:06,5417,46,,,,12203.59,0
13847060,14:40:45,14:40:45,5418,47,,,,12375.09,0
13847060,14:42:01,14:42:01,5419,48,,,,12702.56,0
13847060,14:42:26,14:42:26,5420,49,,,,12873.75,0
13847060,14:43:39,14:43:39,4492,50,,,,13199.62,0
13847060,14:44:00,14:44:00,687,51,,,,13295.29,
13847060,14:45:21,14:45:21,3578,52,,,,13569.37,0
13847060,14:46:14,14:46:14,3579,53,,,,13769.91,0
13847060,14:47:10,14:47:10,3580,54,,,,14018.47,0
13847060,14:48:07,14:48:07,2540,55,,,,14251.73,0
13847060,14:48:56,14:48:56,9605,56,,,,14400.28,0
13847060,14:50:07,14:50:07,2541,57,,,,14641.63,0
13847060,14:51:03,14:51:03,9036,58,,,,14843.54,0
13847060,14:54:00,14:54:00,9946,59,,1,,15568.73,
14109010,16:24:00,16:24:00,7095,1,,,1,0,
14109010,16:25:03,16:25:03,9503,2,,,,573.7,0
14109010,16:25:52,16:25:52,2389,3,,,,1137.29,0
14109010,16:27:04,16:27:04,2390,4,,,,1763.45,0
14109010,16:27:38,16:27:38,2391,5,,,,1970.26,0
14109010,16:28:06,16:28:06,2392,6,,,,2151.08,0
14109010,16:28:52,16:28:52,2393,7,,,,2303.59,0
14109010,16:29:21,16:29:21,2394,8,,,,2482.63,0
14109010,16:30:06,16:30:06,2395,9,,,,2699.29,0
14109010,16:30:31,16:30:31,2396,10,,,,2833.78,0
14109010,16:31:05,16:31:05,2397,11,,,,3056.96,0
14109010,16:32:12,16:32:12,2398,12,,,,3527.5,0
14109010,16:33:00,16:33:00,2399,13,,,,3827.11,
14109010,16:33:54,16:33:54,140,14,,,,4133.04,0
14109010,16:34:32,16:34:32,141,15,,,,4405.54,0
14109010,16:35:24,16:35:24,142,16,,,,4770.32,0
14109010,16:35:55,16:35:55,143,17,,,,5021.56,0
14109010,16:36:25,16:36:25,144,18,,,,5254.41,0
14109010,16:37:04,16:37:04,771,19,,,,5562.78,0
14109010,16:37:58,16:37:58,2414,20,,,,5983.6,0
14109010,16:38:25,16:38:25,2415,21,,,,6235.76,0
14109010,16:38:38,16:38:38,2416,22,,,,6322.29,0
14109010,16:39:05,16:39:05,2417,23,,,,6540.7,0
14109010,16:39:43,16:39:43,2418,24,,,,6832.86,0
14109010,16:40:00,16:40:00,2419,25,,,,6942.76,
14109010,16:40:21,16:40:21,2420,26,,,,7126.81,0
14109010,16:41:01,16:41:01,2421,27,,,,7429.85,0
14109010,16:41:44,16:41:44,2422,28,,,,7788.83,0
14109010,16:42:22,16:42:22,2423,29,,,,8086.27,0
14109010,16:42:42,16:42:42,2424,30,,,,8215.96,0
14109010,16:43:15,16:43:15,9046,31,,,,8459.77,0
14109010,16:43:31,16:43:31,6110,32,,,,8532.55,0
14109010,16:44:19,16:44:19,8346,33,,,,8934.86,0
14109010,16:44:40,16:44:40,6112,34,,,,9091.69,0
14109010,16:45:13,16:45:13,10529,35,,,,9330.83,0
14109010,16:46:03,16:46:03,5069,36,,,,9822.97,0
14109010,16:46:18,16:46:18,5070,37,,,,9960.11,0
14109010,16:46:40,16:46:40,5071,38,,,,10150.88,0
14109010,16:47:11,16:47:11,10527,39,,,,10375.69,0
14109010,16:47:39,16:47:39,10526,40,,,,10635.64,0
14109010,16:48:42,16:48:42,5412,41,,,,11197.07,0
14109010,16:49:03,16:49:03,5413,42,,,,11379.78,0
14109010,16:49:28,16:49:28,5414,43,,,,11615.49,0
14109010,16:49:41,16:49:41,5415,44,,,,11745.87,0
14109010,16:49:59,16:49:59,5416,45,,,,11898.45,0
14109010,16:50:28,16:50:28,5417,46,,,,12203.59,0
14109010,16:50:53,16:50:53,5418,47,,,,12375.09,0
14109010,16:51:42,16:51:42,5419,48,,,,12702.56,0
14109010,16:51:58,16:51:58,5420,49,,,,12873.75,0
14109010,16:52:46,16:52:46,4492,50,,,,13199.62,0
14109010,16:53:00,16:53:00,687,51,,,,13295.29,
14109010,16:54:13,16:54:13,3578,52,,,,13569.37,0
14109010,16:55:00,16:55:00,3579,53,,,,13769.91,0
14109010,16:55:51,16:55:51,3580,54,,,,14018.47,0
14109010,16:56:42,16:56:42,2540,55,,,,14251.73,0
14109010,16:57:26,16:57:26,9605,56,,,,14400.28,0
14109010,16:58:30,16:58:30,2541,57,,,,14641.63,0
14109010,16:59:21,16:59:21,9036,58,,,,14843.54,0
14109010,17:02:00,17:02:00,9946,59,,1,,15568.73,
14109080,16:24:00,16:24:00,7095,1,,,1,0,
14109080,16:25:03,16:25:03,9503,2,,,,573.7,0
14109080,16:25:52,16:25:52,2389,3,,,,1137.29,0
14109080,16:27:04,16:27:04,2390,4,,,,1763.45,0
14109080,16:27:38,16:27:38,2391,5,,,,1970.26,0
14109080,16:28:06,16:28:06,2392,6,,,,2151.08,0
14109080,16:28:52,16:28:52,2393,7,,,,2303.59,0
14109080,16:29:21,16:29:21,2394,8,,,,2482.63,0
14109080,16:30:06,16:30:06,2395,9,,,,2699.29,0
14109080,16:30:31,16:30:31,2396,10,,,,2833.78,0
14109080,16:31:05,16:31:05,2397,11,,,,3056.96,0
14109080,16:32:12,16:32:12,2398,12,,,,3527.5,0
14109080,16:33:00,16:33:00,2399,13,,,,3827.11,
14109080,16:33:54,16:33:54,140,14,,,,4133.04,0
14109080,16:34:32,16:34:32,141,15,,,,4405.54,0
14109080,16:35:24,16:35:24,142,16,,,,4770.32,0
14109080,16:35:55,16:35:55,143,17,,,,5021.56,0
14109080,16:36:25,16:36:25,144,18,,,,5254.41,0
14109080,16:37:04,16:37:04,771,19,,,,5562.78,0
14109080,16:37:58,16:37:58,2414,20,,,,5983.6,0
14109080,16:38:25,16:38:25,2415,21,,,,6235.76,0
14109080,16:38:38,16:38:38,2416,22,,,,6322.29,0
14109080,16:39:05,16:39:05,2417,23,,,,6540.7,0
14109080,16:39:43,16:39:43,2418,24,,,,6832.86,0
14109080,16:40:00,16:40:00,2419,25,,,,6942.76,
14109080,16:40:21,16:40:21,2420,26,,,,7126.81,0
14109080,16:41:01,16:41:01,2421,27,,,,7429.85,0
14109080,16:41:44,16:41:44,2422,28,,,,7788.83,0
14109080,16:42:22,16:42:22,2423,29,,,,8086.27,0
14109080,16:42:42,16:42:42,2424,30,,,,8215.96,0
14109080,16:43:15,16:43:15,9046,31,,,,8459.77,0
14109080,16:43:31,16:43:31,6110,32,,,,8532.55,0
14109080,16:44:19,16:44:19,8346,33,,,,8934.86,0
14109080,16:44:40,16:44:40,6112,34,,,,9091.69,0
14109080,16:45:13,16:45:13,10529,35,,,,9330.83,0
14109080,16:46:03,16:46:03,5069,36,,,,9822.97,0
14109080,16:46:18,16:46:18,5070,37,,,,9960.11,0
14109080,16:46:40,16:46:40,5071,38,,,,10150.88,0
14109080,16:47:11,16:47:11,10527,39,,,,10375.69,0
14109080,16:47:39,16:47:39,10526,40,,,,10635.64,0
14109080,16:48:42,16:48:42,5412,41,,,,11197.07,0
14109080,16:49:03,16:49:03,5413,42,,,,11379.78,0
14109080,16:49:28,16:49:28,5414,43,,,,11615.49,0
14109080,16:49:41,16:49:41,5415,44,,,,11745.87,0
14109080,16:49:59,16:49:59,5416,45,,,,11898.45,0
14109080,16:50:28,16:50:28,5417,46,,,,12203.59,0
14109080,16:50:53,16:50:53,5418,47,,,,12375.09,0
14109080,16:51:42,16:51:42,5419,48,,,,12702.56,0
14109080,16:51:58,16:51:58,5420,49,,,,12873.75,0
14109080,16:52:46,16:52:46,4492,50,,,,13199.62,0
14109080,16:53:00,16:53:00,687,51,,,,13295.29,
14109080,16:54:13,16:54:13,3578,52,,,,13569.37,0
14109080,16:55:00,16:55:00,3579,53,,,,13769.91,0
14109080,16:55:51,16:55:51,3580,54,,,,14018.47,0
14109080,16:56:42,16:56:42,2540,55,,,,14251.73,0
14109080,16:57:26,16:57:26,9605,56,,,,14400.28,0
14109080,16:58:30,16:58:30,2541,57,,,,14641.63,0
14109080,16:59:21,16:59:21,9036,58,,,,14843.54,0
14109080,17:02:00,17:02:00,9946,59,,1,,15568.73,
14109090,16:24:00,16:24:00,7095,1,,,1,0,
14109090,16:25:03,16:25:03,9503,2,,,,573.7,0
14109090,16:25:52,16:25:52,2389,3,,,,1137.29,0
14109090,16:27:04,16:27:04,2390,4,,,,1763.45,0
14109090,16:27:38,16:27:38,2391,5,,,,1970.26,0
14109090,16:28:06,16:28:06,2392,6,,,,2151.08,0
14109090,16:28:52,16:28:52,2393,7,,,,2303.59,0
14109090,16:29:21,16:29:21,2394,8,,,,2482.63,0
14109090,16:30:06,16:30:06,2395,9,,,,2699.29,0
14109090,16:30:31,16:30:31,2396,10,,,,2833.78,0
14109090,16:31:05,16:31:05,2397,11,,,,3056.96,0
14109090,16:32:12,16:32:12,2398,12,,,,3527.5,0
14109090,16:33:00,16:33:00,2399,13,,,,3827.11,
14109090,16:33:54,16:33:54,140,14,,,,4133.04,0
14109090,16:34:32,16:34:32,141,15,,,,4405.54,0
14109090,16:35:24,16:35:24,142,16,,,,4770.32,0
14109090,16:35:55,16:35:55,143,17,,,,5021.56,0
14109090,16:36:25,16:36:25,144,18,,,,5254.41,0
14109090,16:37:04,16:37:04,771,19,,,,5562.78,0
14109090,16:37:58,16:37:58,2414,20,,,,5983.6,0
14109090,16:38:25,16:38:25,2415,21,,,,6235.76,0
14109090,16:38:38,16:38:38,2416,22,,,,6322.29,0
14109090,16:39:05,16:39:05,2417,23,,,,6540.7,0
14109090,16:39:43,16:39:43,2418,24,,,,6832.86,0
14109090,16:40:00,16:40:00,2419,25,,,,6942.76,
14109090,16:40:21,16:40:21,2420,26,,,,7126.81,0
14109090,16:41:01,16:41:01,2421,27,,,,7429.85,0
14109090,16:41:44,16:41:44,2422,28,,,,7788.83,0
14109090,16:42:22,16:42:22,2423,29,,,,8086.27,0
14109090,16:42:42,16:42:42,2424,30,,,,8215.96,0
14109090,16:43:15,16:43:15,9046,31,,,,8459.77,0
14109090,16:43:31,16:43:31,6110,32,,,,8532.55,0
14109090,16:44:19,16:44:19,8346,33,,,,8934.86,0
14109090,16:44:40,16:44:40,6112,34,,,,9091.69,0
14109090,16:45:13,16:45:13,10529,35,,,,9330.83,0
14109090,16:46:03,16:46:03,5069,36,,,,9822.97,0
14109090,16:46:18,16:46:18,5070,37,,,,9960.11,0
14109090,16:46:40,16:46:40,5071,38,,,,10150.88,0
14109090,16:47:11,16:47:11,10527,39,,,,10375.69,0
14109090,16:47:39,16:47:39,10526,40,,,,10635.64,0
14109090,16:48:42,16:48:42,5412,41,,,,11197.07,0
14109090,16:49:03,16:49:03,5413,42,,,,11379.78,0
14109090,16:49:28,16:49:28,5414,43,,,,11615.49,0
14109090,16:49:41,16:49:41,5415,44,,,,11745.87,0
14109090,16:49:59,16:49:59,5416,45,,,,11898.45,0
14109090,16:50:28,16:50:28,5417,46,,,,12203.59,0
14109090,16:50:53,16:50:53,5418,47,,,,12375.09,0
14109090,16:51:42,16:51:42,5419,48,,,,12702.56,0
14109090,16:51:58,16:51:58,5420,49,,,,12873.75,0
14109090,16:52:46,16:52:46,4492,50,,,,13199.62,0
14109090,16:53:00,16:53:00,687,51,,,,13295.29,
14109090,16:54:13,16:54:13,3578,52,,,,13569.37,0
14109090,16:55:00,16:55:00,3579,53,,,,13769.91,0
14109090,16:55:51,16:55:51,3580,54,,,,14018.47,0
14109090,16:56:42,16:56:42,2540,55,,,,14251.73,0
14109090,16:57:26,16:57:26,9605,56,,,,14400.28,0
14109090,16:58:30,16:58:30,2541,57,,,,14641.63,0
14109090,16:59:21,16:59:21,9036,58,,,,14843.54,0
14109090,17:02:00,17:02:00,9946,59,,1,,15568.73,
14236010,11:24:00,11:24:00,7095,1,,,1,0,
14236010,11:25:03,11:25:03,9503,2,,,,573.7,0
14236010,11:25:52,11:25:52,2389,3,,,,1137.29,0
14236010,11:27:04,11:27:04,2390,4,,,,1763.45,0
14236010,11:27:38,11:27:38,2391,5,,,,1970.26,0
14236010,11:28:06,11:28:06,2392,6,,,,2151.08,0
14236010,11:28:52,11:28:52,2393,7,,,,2303.59,0
14236010,11:29:21,11:29:21,2394,8,,,,2482.63,0
14236010,11:30:06,11:30:06,2395,9,,,,2699.29,0
14236010,11:30:31,11:30:31,2396,10,,,,2833.78,0
14236010,11:31:05,11:31:05,2397,11,,,,3056.96,0
14236010,11:32:12,11:32:12,2398,12,,,,3527.5,0
14236010,11:33:00,11:33:00,2399,13,,,,3827.11,
14236010,11:33:54,11:33:54,140,14,,,,4133.04,0
14236010,11:34:32,11:34:32,141,15,,,,4405.54,0
14236010,11:35:24,11:35:24,142,16,,,,4770.32,0
14236010,11:35:55,11:35:55,143,17,,,,5021.56,0
14236010,11:36:25,11:36:25,144,18,,,,5254.41,0
14236010,11:37:04,11:37:04,771,19,,,,5562.78,0
14236010,11:37:58,11:37:58,2414,20,,,,5983.6,0
14236010,11:38:25,11:38:25,2415,21,,,,6235.76,0
14236010,11:38:38,11:38:38,2416,22,,,,6322.29,0
14236010,11:39:05,11:39:05,2417,23,,,,6540.7,0
14236010,11:39:43,11:39:43,2418,24,,,,6832.86,0
14236010,11:40:00,11:40:00,2419,25,,,,6942.76,
14236010,11:40:21,11:40:21,2420,26,,,,7126.81,0
14236010,11:41:01,11:41:01,2421,27,,,,7429.85,0
14236010,11:41:44,11:41:44,2422,28,,,,7788.83,0
14236010,11:42:22,11:42:22,2423,29,,,,8086.27,0
14236010,11:42:42,11:42:42,2424,30,,,,8215.96,0
14236010,11:43:15,11:43:15,9046,31,,,,8459.77,0
14236010,11:43:31,11:43:31,6110,32,,,,8532.55,0
14236010,11:44:19,11:44:19,8346,33,,,,8934.86,0
14236010,11:44:40,11:44:40,6112,34,,,,9091.69,0
14236010,11:45:13,11:45:13,10529,35,,,,9330.83,0
14236010,11:46:03,11:46:03,5069,36,,,,9822.97,0
14236010,11:46:18,11:46:18,5070,37,,,,9960.11,0
14236010,11:46:40,11:46:40,5071,38,,,,10150.88,0
14236010,11:47:11,11:47:11,10527,39,,,,10375.69,0
14236010,11:47:39,11:47:39,10526,40,,,,10635.64,0
14236010,11:48:42,11:48:42,5412,41,,,,11197.07,0
14236010,11:49:03,11:49:03,5413,42,,,,11379.78,0
14236010,11:49:28,11:49:28,5414,43,,,,11615.49,0
14236010,11:49:41,11:49:41,5415,44,,,,11745.87,0
14236010,11:49:59,11:49:59,5416,45,,,,11898.45,0
14236010,11:50:28,11:50:28,5417,46,,,,12203.59,0
14236010,11:50:53,11:50:53,5418,47,,,,12375.09,0
14236010,11:51:42,11:51:42,5419,48,,,,12702.56,0
14236010,11:51:58,11:51:58,5420,49,,,,12873.75,0
14236010,11:52:46,11:52:46,4492,50,,,,13199.62,0
14236010,11:53:00,11:53:00,687,51,,,,13295.29,
14236010,11:54:13,11:54:13,3578,52,,,,13569.37,0
14236010,11:55:00,11:55:00,3579,53,,,,13769.91,0
14236010,11:55:51,11:55:51,3580,54,,,,14018.47,0
14236010,11:56:42,11:56:42,2540,55,,,,14251.73,0
14236010,11:57:26,11:57:26,9605,56,,,,14400.28,0
14236010,11:58:30,11:58:30,2541,57,,,,14641.63,0
14236010,11:59:21,11:59:21,9036,58,,,,14843.54,0
14236010,12:02:00,12:02:00,9946,59,,1,,15568.73,
14236080,11:24:00,11:24:00,7095,1,,,1,0,
14236080,11:25:03,11:25:03,9503,2,,,,573.7,0
14236080,11:25:52,11:25:52,2389,3,,,,1137.29,0
14236080,11:27:04,11:27:04,2390,4,,,,1763.45,0
14236080,11:27:38,11:27:38,2391,5,,,,1970.26,0
14236080,11:28:06,11:28:06,2392,6,,,,2151.08,0
14236080,11:28:52,11:28:52,2393,7,,,,2303.59,0
14236080,11:29:21,11:29:21,2394,8,,,,2482.63,0
14236080,11:30:06,11:30:06,2395,9,,,,2699.29,0
14236080,11:30:31,11:30:31,2396,10,,,,2833.78,0
14236080,11:31:05,11:31:05,2397,11,,,,3056.96,0
14236080,11:32:12,11:32:12,2398,12,,,,3527.5,0
14236080,11:33:00,11:33:00,2399,13,,,,3827.11,
14236080,11:33:54,11:33:54,140,14,,,,4133.04,0
14236080,11:34:32,11:34:32,141,15,,,,4405.54,0
14236080,11:35:24,11:35:24,142,16,,,,4770.32,0
14236080,11:35:55,11:35:55,143,17,,,,5021.56,0
14236080,11:36:25,11:36:25,144,18,,,,5254.41,0
14236080,11:37:04,11:37:04,771,19,,,,5562.78,0
14236080,11:37:58,11:37:58,2414,20,,,,5983.6,0
14236080,11:38:25,11:38:25,2415,21,,,,6235.76,0
14236080,11:38:38,11:38:38,2416,22,,,,6322.29,0
14236080,11:39:05,11:39:05,2417,23,,,,6540.7,0
14236080,11:39:43,11:39:43,2418,24,,,,6832.86,0
14236080,11:40:00,11:40:00,2419,25,,,,6942.76,
14236080,11:40:21,11:40:21,2420,26,,,,7126.81,0
14236080,11:41:01,11:41:01,2421,27,,,,7429.85,0
14236080,11:41:44,11:41:44,2422,28,,,,7788.83,0
14236080,11:42:22,11:42:22,2423,29,,,,8086.27,0
14236080,11:42:42,11:42:42,2424,30,,,,8215.96,0
14236080,11:43:15,11:43:15,9046,31,,,,8459.77,0
14236080,11:43:31,11:43:31,6110,32,,,,8532.55,0
14236080,11:44:19,11:44:19,8346,33,,,,8934.86,0
14236080,11:44:40,11:44:40,6112,34,,,,9091.69,0
14236080,11:45:13,11:45:13,10529,35,,,,9330.83,0
14236080,11:46:03,11:46:03,5069,36,,,,9822.97,0
14236080,11:46:18,11:46:18,5070,37,,,,9960.11,0
14236080,11:46:40,11:46:40,5071,38,,,,10150.88,0
14236080,11:47:11,11:47:11,10527,39,,,,10375.69,0
14236080,11:47:39,11:47:39,10526,40,,,,10635.64,0
14236080,11:48:42,11:48:42,5412,41,,,,11197.07,0
14236080,11:49:03,11:49:03,5413,42,,,,11379.78,0
14236080,11:49:28,11:49:28,5414,43,,,,11615.49,0
14236080,11:49:41,11:49:41,5415,44,,,,11745.87,0
14236080,11:49:59,11:49:59,5416,45,,,,11898.45,0
14236080,11:50:28,11:50:28,5417,46,,,,12203.59,0
14236080,11:50:53,11:50:53,5418,47,,,,12375.09,0
14236080,11:51:42,11:51:42,5419,48,,,,12702.56,0
14236080,11:51:58,11:51:58,5420,49,,,,12873.75,0
14236080,11:52:46,11:52:46,4492,50,,,,13199.62,0
14236080,11:53:00,11:53:00,687,51,,,,13295.29,
14236080,11:54:13,11:54:13,3578,52,,,,13569.37,0
14236080,11:55:00,11:55:00,3579,53,,,,13769.91,0
14236080,11:55:51,11:55:51,3580,54,,,,14018.47,0
14236080,11:56:42,11:56:42,2540,55,,,,14251.73,0
14236080,11:57:26,11:57:26,9605,56,,,,14400.28,0
14236080,11:58:30,11:58:30,2541,57,,,,14641.63,0
14236080,11:59:21,11:59:21,9036,58,,,,14843.54,0
14236080,12:02:00,12:02:00,9946,59,,1,,15568.73,
14236090,11:24:00,11:24:00,7095,1,,,1,0,
14236090,11:25:03,11:25:03,9503,2,,,,573.7,0
14236090,11:25:52,11:25:52,2389,3,,,,1137.29,0
14236090,11:27:04,11:27:04,2390,4,,,,1763.45,0
14236090,11:27:38,11:27:38,2391,5,,,,1970.26,0
14236090,11:28:06,11:28:06,2392,6,,,,2151.08,0
14236090,11:28:52,11:28:52,2393,7,,,,2303.59,0
14236090,11:29:21,11:29:21,2394,8,,,,2482.63,0
14236090,11:30:06,11:30:06,2395,9,,,,2699.29,0
14236090,11:30:31,11:30:31,2396,10,,,,2833.78,0
14236090,11:31:05,11:31:05,2397,11,,,,3056.96,0
14236090,11:32:12,11:32:12,2398,12,,,,3527.5,0
14236090,11:33:00,11:33:00,2399,13,,,,3827.11,
14236090,11:33:54,11:33:54,140,14,,,,4133.04,0
14236090,11:34:32,11:34:32,141,15,,,,4405.54,0
14236090,11:35:24,11:35:24,142,16,,,,4770.32,0
14236090,11:35:55,11:35:55,143,17,,,,5021.56,0
14236090,11:36:25,11:36:25,144,18,,,,5254.41,0
14236090,11:37:04,11:37:04,771,19,,,,5562.78,0
14236090,11:37:58,11:37:58,2414,20,,,,5983.6,0
14236090,11:38:25,11:38:25,2415,21,,,,6235.76,0
14236090,11:38:38,11:38:38,2416,22,,,,6322.29,0
14236090,11:39:05,11:39:05,2417,23,,,,6540.7,0
14236090,11:39:43,11:39:43,2418,24,,,,6832.86,0
14236090,11:40:00,11:40:00,2419,25,,,,6942.76,
14236090,11:40:21,11:40:21,2420,26,,,,7126.81,0
14236090,11:41:01,11:41:01,2421,27,,,,7429.85,0
14236090,11:41:44,11:41:44,2422,28,,,,7788.83,0
14236090,11:42:22,11:42:22,2423,29,,,,8086.27,0
14236090,11:42:42,11:42:42,2424,30,,,,8215.96,0
14236090,11:43:15,11:43:15,9046,31,,,,8459.77,0
14236090,11:43:31,11:43:31,6110,32,,,,8532.55,0
14236090,11:44:19,11:44:19,8346,33,,,,8934.86,0
14236090,11:44:40,11:44:40,6112,34,,,,9091.69,0
14236090,11:45:13,11:45:13,10529,35,,,,9330.83,0
14236090,11:46:03,11:46:03,5069,36,,,,9822.97,0
14236090,11:46:18,11:46:18,5070,37,,,,9960.11,0
14236090,11:46:40,11:46:40,5071,38,,,,10150.88,0
14236090,11:47:11,11:47:11,10527,39,,,,10375.69,0
14236090,11:47:39,11:47:39,10526,40,,,,10635.64,0
14236090,11:48:42,11:48:42,5412,41,,,,11197.07,0
14236090,11:49:03,11:49:03,5413,42,,,,11379.78,0
14236090,11:49:28,11:49:28,5414,43,,,,11615.49,0
14236090,11:49:41,11:49:41,5415,44,,,,11745.87,0
14236090,11:49:59,11:49:59,5416,45,,,,11898.45,0
14236090,11:50:28,11:50:28,5417,46,,,,12203.59,0
14236090,11:50:53,11:50:53,5418,47,,,,12375.09,0
14236090,11:51:42,11:51:42,5419,48,,,,12702.56,0
14236090,11:51:58,11:51:58,5420,49,,,,12873.75,0
14236090,11:52:46,11:52:46,4492,50,,,,13199.62,0
14236090,11:53:00,11:53:00,687,51,,,,13295.29,
14236090,11:54:13,11:54:13,3578,52,,,,13569.37,0
14236090,11:55:00,11:55:00,3579,53,,,,13769.91,0
14236090,11:55:51,11:55:51,3580,54,,,,14018.47,0
14236090,11:56:42,11:56:42,2540,55,,,,14251.73,0
14236090,11:57:26,11:57:26,9605,56,,,,14400.28,0
14236090,11:58:30,11:58:30,2541,57,,,,14641.63,0
14236090,11:59:21,11:59:21,9036,58,,,,14843.54,0
14236090,12:02:00,12:02:00,9946,59,,1,,15568.73,
1447010,13:54:00,13:54:00,7095,1,,,1,0,
1447010,13:55:03,13:55:03,9503,2,,,,573.7,0
1447010,13:55:52,13:55:52,2389,3,,,,1137.29,0
1447010,13:57:04,13:57:04,2390,4,,,,1763.45,0
1447010,13:57:38,13:57:38,2391,5,,,,1970.26,0
1447010,13:58:06,13:58:06,2392,6,,,,2151.08,0
1447010,13:58:52,13:58:52,2393,7,,,,2303.59,0
1447010,13:59:21,13:59:21,2394,8,,,,2482.63,0
1447010,14:00:06,14:00:06,2395,9,,,,2699.29,0
1447010,14:00:31,14:00:31,2396,10,,,,2833.78,0
1447010,14:01:05,14:01:05,2397,11,,,,3056.96,0
1447010,14:02:12,14:02:12,2398,12,,,,3527.5,0
1447010,14:03:00,14:03:00,2399,13,,,,3827.11,
1447010,14:04:02,14:04:02,140,14,,,,4133.04,0
1447010,14:04:46,14:04:46,141,15,,,,4405.54,0
1447010,14:05:45,14:05:45,142,16,,,,4770.32,0
1447010,14:06:21,14:06:21,143,17,,,,5021.56,0
1447010,14:06:55,14:06:55,144,18,,,,5254.41,0
1447010,14:07:38,14:07:38,771,19,,,,5562.78,0
1447010,14:08:41,14:08:41,2414,20,,,,5983.6,0
1447010,14:09:11,14:09:11,2415,21,,,,6235.76,0
1447010,14:09:27,14:09:27,2416,22,,,,6322.29,0
1447010,14:09:57,14:09:57,2417,23,,,,6540.7,0
1447010,14:10:41,14:10:41,2418,24,,,,6832.86,0
1447010,14:11:00,14:11:00,2419,25,,,,6942.76,
1447010,14:11:21,14:11:21,2420,26,,,,7126.81,0
1447010,14:12:01,14:12:01,2421,27,,,,7429.85,0
1447010,14:12:44,14:12:44,2422,28,,,,7788.83,0
1447010,14:13:22,14:13:22,2423,29,,,,8086.27,0
1447010,14:13:42,14:13:42,2424,30,,,,8215.96,0
1447010,14:14:15,14:14:15,9046,31,,,,8459.77,0
1447010,14:14:31,14:14:31,6110,32,,,,8532.55,0
1447010,14:15:19,14:15:19,8346,33,,,,8934.86,0
1447010,14:15:40,14:15:40,6112,34,,,,9091.69,0
1447010,14:16:13,14:16:13,10529,35,,,,9330.83,0
1447010,14:17:03,14:17:03,5069,36,,,,9822.97,0
1447010,14:17:18,14:17:18,5070,37,,,,9960.11,0
1447010,14:17:40,14:17:40,5071,38,,,,10150.88,0
1447010,14:18:11,14:18:11,10527,39,,,,10375.69,0
1447010,14:18:39,14:18:39,10526,40,,,,10635.64,0
1447010,14:19:42,14:19:42,5412,41,,,,11197.07,0
1447010,14:20:03,14:20:03,5413,42,,,,11379.78,0
1447010,14:20:28,14:20:28,5414,43,,,,11615.49,0
1447010,14:20:41,14:20:41,5415,44,,,,11745.87,0
1447010,14:20:59,14:20:59,5416,45,,,,11898.45,0
1447010,14:21:28,14:21:28,5417,46,,,,12203.59,0
1447010,14:21:53,14:21:53,5418,47,,,,12375.09,0
1447010,14:22:42,14:22:42,5419,48,,,,12702.56,0
1447010,14:22:58,14:22:58,5420,49,,,,12873.75,0
1447010,14:23:46,14:23:46,4492,50,,,,13199.62,0
1447010,14:24:00,14:24:00,687,51,,,,13295.29,
1447010,14:25:21,14:25:21,3578,52,,,,13569.37,0
1447010,14:26:14,14:26:14,3579,53,,,,13769.91,0
1447010,14:27:10,14:27:10,3580,54,,,,14018.47,0
1447010,14:28:07,14:28:07,2540,55,,,,14251.73,0
1447010,14:28:56,14:28:56,9605,56,,,,14400.28,0
1447010,14:30:07,14:30:07,2541,57,,,,14641.63,0
1447010,14:31:03,14:31:03,9036,58,,,,14843.54,0
1447010,14:34:00,14:34:00,9946,59,,1,,15568.73,
1447080,13:54:00,13:54:00,7095,1,,,1,0,
1447080,13:55:03,13:55:03,9503,2,,,,573.7,0
1447080,13:55:52,13:55:52,2389,3,,,,1137.29,0
1447080,13:57:04,13:57:04,2390,4,,,,1763.45,0
1447080,13:57:38,13:57:38,2391,5,,,,1970.26,0
1447080,13:58:06,13:58:06,2392,6,,,,2151.08,0
1447080,13:58:52,13:58:52,2393,7,,,,2303.59,0
1447080,13:59:21,13:59:21,2394,8,,,,2482.63,0
1447080,14:00:06,14:00:06,2395,9,,,,2699.29,0
1447080,14:00:31,14:00:31,2396,10,,,,2833.78,0
1447080,14:01:05,14:01:05,2397,11,,,,3056.96,0
1447080,14:02:12,14:02:12,2398,12,,,,3527.5,0
1447080,14:03:00,14:03:00,2399,13,,,,3827.11,
1447080,14:04:02,14:04:02,140,14,,,,4133.04,0
1447080,14:04:46,14:04:46,141,15,,,,4405.54,0
1447080,14:05:45,14:05:45,142,16,,,,4770.32,0
1447080,14:06:21,14:06:21,143,17,,,,5021.56,0
1447080,14:06:55,14:06:55,144,18,,,,5254.41,0
1447080,14:07:38,14:07:38,771,19,,,,5562.78,0
1447080,14:08:41,14:08:41,2414,20,,,,5983.6,0
1447080,14:09:11,14:09:11,2415,21,,,,6235.76,0
1447080,14:09:27,14:09:27,2416,22,,,,6322.29,0
1447080,14:09:57,14:09:57,2417,23,,,,6540.7,0
1447080,14:10:41,14:10:41,2418,24,,,,6832.86,0
1447080,14:11:00,14:11:00,2419,25,,,,6942.76,
1447080,14:11:21,14:11:21,2420,26,,,,7126.81,0
1447080,14:12:01,14:12:01,2421,27,,,,7429.85,0
1447080,14:12:44,14:12:44,2422,28,,,,7788.83,0
1447080,14:13:22,14:13:22,2423,29,,,,8086.27,0
1447080,14:13:42,14:13:42,2424,30,,,,8215.96,0
1447080,14:14:15,14:14:15,9046,31,,,,8459.77,0
1447080,14:14:31,14:14:31,6110,32,,,,8532.55,0
1447080,14:15:19,14:15:19,8346,33,,,,8934.86,0
1447080,14:15:40,14:15:40,6112,34,,,,9091.69,0
1447080,14:16:13,14:16:13,10529,35,,,,9330.83,0
1447080,14:17:03,14:17:03,5069,36,,,,9822.97,0
1447080,14:17:18,14:17:18,5070,37,,,,9960.11,0
1447080,14:17:40,14:17:40,5071,38,,,,10150.88,0
1447080,14:18:11,14:18:11,10527,39,,,,10375.69,0
1447080,14:18:39,14:18:39,10526,40,,,,10635.64,0
1447080,14:19:42,14:19:42,5412,41,,,,11197.07,0
1447080,14:20:03,14:20:03,5413,42,,,,11379.78,0
1447080,14:20:28,14:20:28,5414,43,,,,11615.49,0
1447080,14:20:41,14:20:41,5415,44,,,,11745.87,0
1447080,14:20:59,14:20:59,5416,45,,,,11898.45,0
1447080,14:21:28,14:21:28,5417,46,,,,12203.59,0
1447080,14:21:53,14:21:53,5418,47,,,,12375.09,0
1447080,14:22:42,14:22:42,5419,48,,,,12702.56,0
1447080,14:22:58,14:22:58,5420,49,,,,12873.75,0
1447080,14:23:46,14:23:46,4492,50,,,,13199.62,0
1447080,14:24:00,14:24:00,687,51,,,,13295.29,
1447080,14:25:21,14:25:21,3578,52,,,,13569.37,0
1447080,14:26:14,14:26:14,3579,53,,,,13769.91,0
1447080,14:27:10,14:27:10,3580,54,,,,14018.47,0
1447080,14:28:07,14:28:07,2540,55,,,,14251.73,0
1447080,14:28:56,14:28:56,9605,56,,,,14400.28,0
1447080,14:30:07,14:30:07,2541,57,,,,14641.63,0
1447080,14:31:03,14:31:03,9036,58,,,,14843.54,0
1447080,14:34:00,14:34:00,9946,59,,1,,15568.73,
1447090,13:54:00,13:54:00,7095,1,,,1,0,
1447090,13:55:03,13:55:03,9503,2,,,,573.7,0
1447090,13:55:52,13:55:52,2389,3,,,,1137.29,0
1447090,13:57:04,13:57:04,2390,4,,,,1763.45,0
1447090,13:57:38,13:57:38,2391,5,,,,1970.26,0
1447090,13:58:06,13:58:06,2392,6,,,,2151.08,0
1447090,13:58:52,13:58:52,2393,7,,,,2303.59,0
1447090,13:59:21,13:59:21,2394,8,,,,2482.63,0
1447090,14:00:06,14:00:06,2395,9,,,,2699.29,0
1447090,14:00:31,14:00:31,2396,10,,,,2833.78,0
1447090,14:01:05,14:01:05,2397,11,,,,3056.96,0
1447090,14:02:12,14:02:12,2398,12,,,,3527.5,0
1447090,14:03:00,14:03:00,2399,13,,,,3827.11,
1447090,14:04:02,14:04:02,140,14,,,,4133.04,0
1447090,14:04:46,14:04:46,141,15,,,,4405.54,0
1447090,14:05:45,14:05:45,142,16,,,,4770.32,0
1447090,14:06:21,14:06:21,143,17,,,,5021.56,0
1447090,14:06:55,14:06:55,144,18,,,,5254.41,0
1447090,14:07:38,14:07:38,771,19,,,,5562.78,0
1447090,14:08:41,14:08:41,2414,20,,,,5983.6,0
1447090,14:09:11,14:09:11,2415,21,,,,6235.76,0
1447090,14:09:27,14:09:27,2416,22,,,,6322.29,0
1447090,14:09:57,14:09:57,2417,23,,,,6540.7,0
1447090,14:10:41,14:10:41,2418,24,,,,6832.86,0
1447090,14:11:00,14:11:00,2419,25,,,,6942.76,
1447090,14:11:21,14:11:21,2420,26,,,,7126.81,0
1447090,14:12:01,14:12:01,2421,27,,,,7429.85,0
1447090,14:12:44,14:12:44,2422,28,,,,7788.83,0
1447090,14:13:22,14:13:22,2423,29,,,,8086.27,0
1447090,14:13:42,14:13:42,2424,30,,,,8215.96,0
1447090,14:14:15,14:14:15,9046,31,,,,8459.77,0
1447090,14:14:31,14:14:31,6110,32,,,,8532.55,0
1447090,14:15:19,14:15:19,8346,33,,,,8934.86,0
1447090,14:15:40,14:15:40,6112,34,,,,9091.69,0
1447090,14:16:13,14:16:13,10529,35,,,,9330.83,0
1447090,14:17:03,14:17:03,5069,36,,,,9822.97,0
1447090,14:17:18,14:17:18,5070,37,,,,9960.11,0
1447090,14:17:40,14:17:40,5071,38,,,,10150.88,0
1447090,14:18:11,14:18:11,10527,39,,,,10375.69,0
1447090,14:18:39,14:18:39,10526,40,,,,10635.64,0
1447090,14:19:42,14:19:42,5412,41,,,,11197.07,0
1447090,14:20:03,14:20:03,5413,42,,,,11379.78,0
1447090,14:20:28,14:20:28,5414,43,,,,11615.49,0
1447090,14:20:41,14:20:41,5415,44,,,,11745.87,0
1447090,14:20:59,14:20:59,5416,45,,,,11898.45,0
1447090,14:21:28,14:21:28,5417,46,,,,12203.59,0
1447090,14:21:53,14:21:53,5418,47,,,,12375.09,0
1447090,14:22:42,14:22:42,5419,48,,,,12702.56,0
1447090,14:22:58,14:22:58,5420,49,,,,12873.75,0
1447090,14:23:46,14:23:46,4492,50,,,,13199.62,0
1447090,14:24:00,14:24:00,687,51,,,,13295.29,
1447090,14:25:21,14:25:21,3578,52,,,,13569.37,0
1447090,14:26:14,14:26:14,3579,53,,,,13769.91,0
1447090,14:27:10,14:27:10,3580,54,,,,14018.47,0
1447090,14:28:07,14:28:07,2540,55,,,,14251.73,0
1447090,14:28:56,14:28:56,9605,56,,,,14400.28,0
1447090,14:30:07,14:30:07,2541,57,,,,14641.63,0
1447090,14:31:03,14:31:03,9036,58,,,,14843.54,0
1447090,14:34:00,14:34:00,9946,59,,1,,15568.73,
14681020,10:30:00,10:30:00,7095,1,,,1,0,
14681020,10:31:17,10:31:17,9503,2,,,,573.7,0
14681020,10:32:18,10:32:18,2389,3,,,,1137.29,0
14681020,10:33:45,10:33:45,2390,4,,,,1763.45,0
14681020,10:34:26,10:34:26,2391,5,,,,1970.26,0
14681020,10:35:00,10:35:00,2392,6,,,,2151.08,0
14681020,10:35:57,10:35:57,2393,7,,,,2303.59,0
14681020,10:36:33,10:36:33,2394,8,,,,2482.63,0
14681020,10:37:28,10:37:28,2395,9,,,,2699.29,0
14681020,10:37:58,10:37:58,2396,10,,,,2833.78,0
14681020,10:38:40,10:38:40,2397,11,,,,3056.96,0
14681020,10:40:01,10:40:01,2398,12,,,,3527.5,0
14681020,10:41:00,10:41:00,2399,13,,,,3827.11,
14681020,10:42:26,10:42:26,140,14,,,,4133.04,0
14681020,10:43:26,10:43:26,141,15,,,,4405.54,0
14681020,10:44:46,10:44:46,142,16,,,,4770.32,0
14681020,10:45:36,10:45:36,143,17,,,,5021.56,0
14681020,10:46:23,10:46:23,144,18,,,,5254.41,0
14681020,10:47:23,10:47:23,771,19,,,,5562.78,0
14681020,10:48:49,10:48:49,2414,20,,,,5983.6,0
14681020,10:49:31,10:49:31,2415,21,,,,6235.76,0
14681020,10:49:52,10:49:52,2416,22,,,,6322.29,0
14681020,10:50:33,10:50:33,2417,23,,,,6540.7,0
14681020,10:51:33,10:51:33,2418,24,,,,6832.86,0
14681020,10:52:00,10:52:00,2419,25,,,,6942.76,
14681020,10:52:30,10:52:30,2420,26,,,,7126.81,0
14681020,10:53:24,10:53:24,2421,27,,,,7429.85,0
14681020,10:54:24,10:54:24,2422,28,,,,7788.83,0
14681020,10:55:17,10:55:17,2423,29,,,,8086.27,0
14681020,10:55:45,10:55:45,2424,30,,,,8215.96,0
14681020,10:56:30,10:56:30,9046,31,,,,8459.77,0
14681020,10:56:53,10:56:53,6110,32,,,,8532.55,0
14681020,10:57:58,10:57:58,8346,33,,,,8934.86,0
14681020,10:58:28,10:58:28,6112,34,,,,9091.69,0
14681020,10:59:13,10:59:13,10529,35,,,,9330.83,0
14681020,11:00:23,11:00:23,5069,36,,,,9822.97,0
14681020,11:00:44,11:00:44,5070,37,,,,9960.11,0
14681020,11:01:14,11:01:14,5071,38,,,,10150.88,0
14681020,11:01:57,11:01:57,10527,39,,,,10375.69,0
14681020,11:02:36,11:02:36,10526,40,,,,10635.64,0
14681020,11:04:03,11:04:03,5412,41,,,,11197.07,0
14681020,11:04:33,11:04:33,5413,42,,,,11379.78,0
14681020,11:05:06,11:05:06,5414,43,,,,11615.49,0
14681020,11:05:25,11:05:25,5415,44,,,,11745.87,0
14681020,11:05:50,11:05:50,5416,45,,,,11898.45,0
14681020,11:06:29,11:06:29,5417,46,,,,12203.59,0
14681020,11:07:05,11:07:05,5418,47,,,,12375.09,0
14681020,11:08:12,11:08:12,5419,48,,,,12702.56,0
14681020,11:08:35,11:08:35,5420,49,,,,12873.75,0
14681020,11:09:41,11:09:41,4492,50,,,,13199.62,0
14681020,11:10:00,11:10:00,687,51,,,,13295.29,
14681020,11:11:21,11:11:21,3578,52,,,,13569.37,0
14681020,11:12:14,11:12:14,3579,53,,,,13769.91,0
14681020,11:13:10,11:13:10,3580,54,,,,14018.47,0
14681020,11:14:07,11:14:07,2540,55,,,,14251.73,0
14681020,11:14:56,11:14:56,9605,56,,,,14400.28,0
14681020,11:16:07,11:16:07,2541,57,,,,14641.63,0
14681020,11:17:03,11:17:03,9036,58,,,,14843.54,0
14681020,11:20:00,11:20:00,9946,59,,1,,15568.73,
14681030,10:30:00,10:30:00,7095,1,,,1,0,
14681030,10:31:17,10:31:17,9503,2,,,,573.7,0
14681030,10:32:18,10:32:18,2389,3,,,,1137.29,0
14681030,10:33:45,10:33:45,2390,4,,,,1763.45,0
14681030,10:34:26,10:34:26,2391,5,,,,1970.26,0
14681030,10:35:00,10:35:00,2392,6,,,,2151.08,0
14681030,10:35:57,10:35:57,2393,7,,,,2303.59,0
14681030,10:36:33,10:36:33,2394,8,,,,2482.63,0
14681030,10:37:28,10:37:28,2395,9,,,,2699.29,0
14681030,10:37:58,10:37:58,2396,10,,,,2833.78,0
14681030,10:38:40,10:38:40,2397,11,,,,3056.96,0
14681030,10:40:01,10:40:01,2398,12,,,,3527.5,0
14681030,10:41:00,10:41:00,2399,13,,,,3827.11,
14681030,10:42:26,10:42:26,140,14,,,,4133.04,0
14681030,10:43:26,10:43:26,141,15,,,,4405.54,0
14681030,10:44:46,10:44:46,142,16,,,,4770.32,0
14681030,10:45:36,10:45:36,143,17,,,,5021.56,0
14681030,10:46:23,10:46:23,144,18,,,,5254.41,0
14681030,10:47:23,10:47:23,771,19,,,,5562.78,0
14681030,10:48:49,10:48:49,2414,20,,,,5983.6,0
14681030,10:49:31,10:49:31,2415,21,,,,6235.76,0
14681030,10:49:52,10:49:52,2416,22,,,,6322.29,0
14681030,10:50:33,10:50:33,2417,23,,,,6540.7,0
14681030,10:51:33,10:51:33,2418,24,,,,6832.86,0
14681030,10:52:00,10:52:00,2419,25,,,,6942.76,
14681030,10:52:30,10:52:30,2420,26,,,,7126.81,0
14681030,10:53:24,10:53:24,2421,27,,,,7429.85,0
14681030,10:54:24,10:54:24,2422,28,,,,7788.83,0
14681030,10:55:17,10:55:17,2423,29,,,,8086.27,0
14681030,10:55:45,10:55:45,2424,30,,,,8215.96,0
14681030,10:56:30,10:56:30,9046,31,,,,8459.77,0
14681030,10:56:53,10:56:53,6110,32,,,,8532.55,0
14681030,10:57:58,10:57:58,8346,33,,,,8934.86,0
14681030,10:58:28,10:58:28,6112,34,,,,9091.69,0
14681030,10:59:13,10:59:13,10529,35,,,,9330.83,0
14681030,11:00:23,11:00:23,5069,36,,,,9822.97,0
14681030,11:00:44,11:00:44,5070,37,,,,9960.11,0
14681030,11:01:14,11:01:14,5071,38,,,,10150.88,0
14681030,11:01:57,11:01:57,10527,39,,,,10375.69,0
14681030,11:02:36,11:02:36,10526,40,,,,10635.64,0
14681030,11:04:03,11:04:03,5412,41,,,,11197.07,0
14681030,11:04:33,11:04:33,5413,42,,,,11379.78,0
14681030,11:05:06,11:05:06,5414,43,,,,11615.49,0
14681030,11:05:25,11:05:25,5415,44,,,,11745.87,0
14681030,11:05:50,11:05:50,5416,45,,,,11898.45,0
14681030,11:06:29,11:06:29,5417,46,,,,12203.59,0
14681030,11:07:05,11:07:05,5418,47,,,,12375.09,0
14681030,11:08:12,11:08:12,5419,48,,,,12702.56,0
14681030,11:08:35,11:08:35,5420,49,,,,12873.75,0
14681030,11:09:41,11:09:41,4492,50,,,,13199.62,0
14681030,11:10:00,11:10:00,687,51,,,,13295.29,
14681030,11:11:21,11:11:21,3578,52,,,,13569.37,0
14681030,11:12:14,11:12:14,3579,53,,,,13769.91,0
14681030,11:13:10,11:13:10,3580,54,,,,14018.47,0
14681030,11:14:07,11:14:07,2540,55,,,,14251.73,0
14681030,11:14:56,11:14:56,9605,56,,,,14400.28,0
14681030,11:16:07,11:16:07,2541,57,,,,14641.63,0
14681030,11:17:03,11:17:03,9036,58,,,,14843.54,0
14681030,11:20:00,11:20:00,9946,59,,1,,15568.73,
14681040,10:30:00,10:30:00,7095,1,,,1,0,
14681040,10:31:17,10:31:17,9503,2,,,,573.7,0
14681040,10:32:18,10:32:18,2389,3,,,,1137.29,0
14681040,10:33:45,10:33:45,2390,4,,,,1763.45,0
14681040,10:34:26,10:34:26,2391,5,,,,1970.26,0
14681040,10:35:00,10:35:00,2392,6,,,,2151.08,0
14681040,10:35:57,10:35:57,2393,7,,,,2303.59,0
14681040,10:36:33,10:36:33,2394,8,,,,2482.63,0
14681040,10:37:28,10:37:28,2395,9,,,,2699.29,0
14681040,10:37:58,10:37:58,2396,10,,,,2833.78,0
14681040,10:38:40,10:38:40,2397,11,,,,3056.96,0
14681040,10:40:01,10:40:01,2398,12,,,,3527.5,0
14681040,10:41:00,10:41:00,2399,13,,,,3827.11,
14681040,10:42:26,10:42:26,140,14,,,,4133.04,0
14681040,10:43:26,10:43:26,141,15,,,,4405.54,0
14681040,10:44:46,10:44:46,142,16,,,,4770.32,0
14681040,10:45:36,10:45:36,143,17,,,,5021.56,0
14681040,10:46:23,10:46:23,144,18,,,,5254.41,0
14681040,10:47:23,10:47:23,771,19,,,,5562.78,0
14681040,10:48:49,10:48:49,2414,20,,,,5983.6,0
14681040,10:49:31,10:49:31,2415,21,,,,6235.76,0
14681040,10:49:52,10:49:52,2416,22,,,,6322.29,0
14681040,10:50:33,10:50:33,2417,23,,,,6540.7,0
14681040,10:51:33,10:51:33,2418,24,,,,6832.86,0
14681040,10:52:00,10:52:00,2419,25,,,,6942.76,
14681040,10:52:30,10:52:30,2420,26,,,,7126.81,0
14681040,10:53:24,10:53:24,2421,27,,,,7429.85,0
14681040,10:54:24,10:54:24,2422,28,,,,7788.83,0
14681040,10:55:17,10:55:17,2423,29,,,,8086.27,0
14681040,10:55:45,10:55:45,2424,30,,,,8215.96,0
14681040,10:56:30,10:56:30,9046,31,,,,8459.77,0
14681040,10:56:53,10:56:53,6110,32,,,,8532.55,0
14681040,10:57:58,10:57:58,8346,33,,,,8934.86,0
14681040,10:58:28,10:58:28,6112,34,,,,9091.69,0
14681040,10:59:13,10:59:13,10529,35,,,,9330.83,0
14681040,11:00:23,11:00:23,5069,36,,,,9822.97,0
14681040,11:00:44,11:00:44,5070,37,,,,9960.11,0
14681040,11:01:14,11:01:14,5071,38,,,,10150.88,0
14681040,11:01:57,11:01:57,10527,39,,,,10375.69,0
14681040,11:02:36,11:02:36,10526,40,,,,10635.64,0
14681040,11:04:03,11:04:03,5412,41,,,,11197.07,0
14681040,11:04:33,11:04:33,5413,42,,,,11379.78,0
14681040,11:05:06,11:05:06,5414,43,,,,11615.49,0
14681040,11:05:25,11:05:25,5415,44,,,,11745.87,0
14681040,11:05:50,11:05:50,5416,45,,,,11898.45,0
14681040,11:06:29,11:06:29,5417,46,,,,12203.59,0
14681040,11:07:05,11:07:05,5418,47,,,,12375.09,0
14681040,11:08:12,11:08:12,5419,48,,,,12702.56,0
14681040,11:08:35,11:08:35,5420,49,,,,12873.75,0
14681040,11:09:41,11:09:41,4492,50,,,,13199.62,0
14681040,11:10:00,11:10:00,687,51,,,,13295.29,
14681040,11:11:21,11:11:21,3578,52,,,,13569.37,0
14681040,11:12:14,11:12:14,3579,53,,,,13769.91,0
14681040,11:13:10,11:13:10,3580,54,,,,14018.47,0
14681040,11:14:07,11:14:07,2540,55,,,,14251.73,0
14681040,11:14:56,11:14:56,9605,56,,,,14400.28,0
14681040,11:16:07,11:16:07,2541,57,,,,14641.63,0
14681040,11:17:03,11:17:03,9036,58,,,,14843.54,0
14681040,11:20:00,11:20:00,9946,59,,1,,15568.73,
14681050,10:30:00,10:30:00,7095,1,,,1,0,
14681050,10:31:17,10:31:17,9503,2,,,,573.7,0
14681050,10:32:18,10:32:18,2389,3,,,,1137.29,0
14681050,10:33:45,10:33:45,2390,4,,,,1763.45,0
14681050,10:34:26,10:34:26,2391,5,,,,1970.26,0
14681050,10:35:00,10:35:00,2392,6,,,,2151.08,0
14681050,10:35:57,10:35:57,2393,7,,,,2303.59,0
14681050,10:36:33,10:36:33,2394,8,,,,2482.63,0
14681050,10:37:28,10:37:28,2395,9,,,,2699.29,0
14681050,10:37:58,10:37:58,2396,10,,,,2833.78,0
14681050,10:38:40,10:38:40,2397,11,,,,3056.96,0
14681050,10:40:01,10:40:01,2398,12,,,,3527.5,0
14681050,10:41:00,10:41:00,2399,13,,,,3827.11,
14681050,10:42:26,10:42:26,140,14,,,,4133.04,0
14681050,10:43:26,10:43:26,141,15,,,,4405.54,0
14681050,10:44:46,10:44:46,142,16,,,,4770.32,0
14681050,10:45:36,10:45:36,143,17,,,,5021.56,0
14681050,10:46:23,10:46:23,144,18,,,,5254.41,0
14681050,10:47:23,10:47:23,771,19,,,,5562.78,0
14681050,10:48:49,10:48:49,2414,20,,,,5983.6,0
14681050,10:49:31,10:49:31,2415,21,,,,6235.76,0
14681050,10:49:52,10:49:52,2416,22,,,,6322.29,0
14681050,10:50:33,10:50:33,2417,23,,,,6540.7,0
14681050,10:51:33,10:51:33,2418,24,,,,6832.86,0
14681050,10:52:00,10:52:00,2419,25,,,,6942.76,
14681050,10:52:30,10:52:30,2420,26,,,,7126.81,0
14681050,10:53:24,10:53:24,2421,27,,,,7429.85,0
14681050,10:54:24,10:54:24,2422,28,,,,7788.83,0
14681050,10:55:17,10:55:17,2423,29,,,,8086.27,0
14681050,10:55:45,10:55:45,2424,30,,,,8215.96,0
14681050,10:56:30,10:56:30,9046,31,,,,8459.77,0
14681050,10:56:53,10:56:53,6110,32,,,,8532.55,0
14681050,10:57:58,10:57:58,8346,33,,,,8934.86,0
14681050,10:58:28,10:58:28,6112,34,,,,9091.69,0
14681050,10:59:13,10:59:13,10529,35,,,,9330.83,0
14681050,11:00:23,11:00:23,5069,36,,,,9822.97,0
14681050,11:00:44,11:00:44,5070,37,,,,9960.11,0
14681050,11:01:14,11:01:14,5071,38,,,,10150.88,0
14681050,11:01:57,11:01:57,10527,39,,,,10375.69,0
14681050,11:02:36,11:02:36,10526,40,,,,10635.64,0
14681050,11:04:03,11:04:03,5412,41,,,,11197.07,0
14681050,11:04:33,11:04:33,5413,42,,,,11379.78,0
14681050,11:05:06,11:05:06,5414,43,,,,11615.49,0
14681050,11:05:25,11:05:25,5415,44,,,,11745.87,0
14681050,11:05:50,11:05:50,5416,45,,,,11898.45,0
14681050,11:06:29,11:06:29,5417,46,,,,12203.59,0
14681050,11:07:05,11:07:05,5418,47,,,,12375.09,0
14681050,11:08:12,11:08:12,5419,48,,,,12702.56,0
14681050,11:08:35,11:08:35,5420,49,,,,12873.75,0
14681050,11:09:41,11:09:41,4492,50,,,,13199.62,0
14681050,11:10:00,11:10:00,687,51,,,,13295.29,
14681050,11:11:21,11:11:21,3578,52,,,,13569.37,0
14681050,11:12:14,11:12:14,3579,53,,,,13769.91,0
14681050,11:13:10,11:13:10,3580,54,,,,14018.47,0
14681050,11:14:07,11:14:07,2540,55,,,,14251.73,0
14681050,11:14:56,11:14:56,9605,56,,,,14400.28,0
14681050,11:16:07,11:16:07,2541,57,,,,14641.63,0
14681050,11:17:03,11:17:03,9036,58,,,,14843.54,0
14681050,11:20:00,11:20:00,9946,59,,1,,15568.73,
14681060,10:30:00,10:30:00,7095,1,,,1,0,
14681060,10:31:17,10:31:17,9503,2,,,,573.7,0
14681060,10:32:18,10:32:18,2389,3,,,,1137.29,0
14681060,10:33:45,10:33:45,2390,4,,,,1763.45,0
14681060,10:34:26,10:34:26,2391,5,,,,1970.26,0
14681060,10:35:00,10:35:00,2392,6,,,,2151.08,0
14681060,10:35:57,10:35:57,2393,7,,,,2303.59,0
14681060,10:36:33,10:36:33,2394,8,,,,2482.63,0
14681060,10:37:28,10:37:28,2395,9,,,,2699.29,0
14681060,10:37:58,10:37:58,2396,10,,,,2833.78,0
14681060,10:38:40,10:38:40,2397,11,,,,3056.96,0
14681060,10:40:01,10:40:01,2398,12,,,,3527.5,0
14681060,10:41:00,10:41:00,2399,13,,,,3827.11,
14681060,10:42:26,10:42:26,140,14,,,,4133.04,0
14681060,10:43:26,10:43:26,141,15,,,,4405.54,0
14681060,10:44:46,10:44:46,142,16,,,,4770.32,0
14681060,10:45:36,10:45:36,143,17,,,,5021.56,0
14681060,10:46:23,10:46:23,144,18,,,,5254.41,0
14681060,10:47:23,10:47:23,771,19,,,,5562.78,0
14681060,10:48:49,10:48:49,2414,20,,,,5983.6,0
14681060,10:49:31,10:49:31,2415,21,,,,6235.76,0
14681060,10:49:52,10:49:52,2416,22,,,,6322.29,0
14681060,10:50:33,10:50:33,2417,23,,,,6540.7,0
14681060,10:51:33,10:51:33,2418,24,,,,6832.86,0
14681060,10:52:00,10:52:00,2419,25,,,,6942.76,
14681060,10:52:30,10:52:30,2420,26,,,,7126.81,0
14681060,10:53:24,10:53:24,2421,27,,,,7429.85,0
14681060,10:54:24,10:54:24,2422,28,,,,7788.83,0
14681060,10:55:17,10:55:17,2423,29,,,,8086.27,0
14681060,10:55:45,10:55:45,2424,30,,,,8215.96,0
14681060,10:56:30,10:56:30,9046,31,,,,8459.77,0
14681060,10:56:53,10:56:53,6110,32,,,,8532.55,0
14681060,10:57:58,10:57:58,8346,33,,,,8934.86,0
14681060,10:58:28,10:58:28,6112,34,,,,9091.69,0
14681060,10:59:13,10:59:13,10529,35,,,,9330.83,0
14681060,11:00:23,11:00:23,5069,36,,,,9822.97,0
14681060,11:00:44,11:00:44,5070,37,,,,9960.11,0
14681060,11:01:14,11:01:14,5071,38,,,,10150.88,0
14681060,11:01:57,11:01:57,10527,39,,,,10375.69,0
14681060,11:02:36,11:02:36,10526,40,,,,10635.64,0
14681060,11:04:03,11:04:03,5412,41,,,,11197.07,0
14681060,11:04:33,11:04:33,5413,42,,,,11379.78,0
14681060,11:05:06,11:05:06,5414,43,,,,11615.49,0
14681060,11:05:25,11:05:25,5415,44,,,,11745.87,0
14681060,11:05:50,11:05:50,5416,45,,,,11898.45,0
14681060,11:06:29,11:06:29,5417,46,,,,12203.59,0
14681060,11:07:05,11:07:05,5418,47,,,,12375.09,0
14681060,11:08:12,11:08:12,5419,48,,,,12702.56,0
14681060,11:08:35,11:08:35,5420,49,,,,12873.75,0
14681060,11:09:41,11:09:41,4492,50,,,,13199.62,0
14681060,11:10:00,11:10:00,687,51,,,,13295.29,
14681060,11:11:21,11:11:21,3578,52,,,,13569.37,0
14681060,11:12:14,11:12:14,3579,53,,,,13769.91,0
14681060,11:13:10,11:13:10,3580,54,,,,14018.47,0
14681060,11:14:07,11:14:07,2540,55,,,,14251.73,0
14681060,11:14:56,11:14:56,9605,56,,,,14400.28,0
14681060,11:16:07,11:16:07,2541,57,,,,14641.63,0
14681060,11:17:03,11:17:03,9036,58,,,,14843.54,0
14681060,11:20:00,11:20:00,9946,59,,1,,15568.73,
15001020,07:02:00,07:02:00,7095,1,,,1,0,
15001020,07:03:10,07:03:10,9503,2,,,,573.7,0
15001020,07:04:05,07:04:05,2389,3,,,,1137.29,0
15001020,07:05:24,07:05:24,2390,4,,,,1763.45,0
15001020,07:06:02,07:06:02,2391,5,,,,1970.26,0
15001020,07:06:33,07:06:33,2392,6,,,,2151.08,0
15001020,07:07:24,07:07:24,2393,7,,,,2303.59,0
15001020,07:07:57,07:07:57,2394,8,,,,2482.63,0
15001020,07:08:47,07:08:47,2395,9,,,,2699.29,0
15001020,07:09:14,07:09:14,2396,10,,,,2833.78,0
15001020,07:09:52,07:09:52,2397,11,,,,3056.96,0
15001020,07:11:06,07:11:06,2398,12,,,,3527.5,0
15001020,07:12:00,07:12:00,2399,13,,,,3827.11,
15001020,07:13:02,07:13:02,140,14,,,,4133.04,0
15001020,07:13:46,07:13:46,141,15,,,,4405.54,0
15001020,07:14:45,07:14:45,142,16,,,,4770.32,0
15001020,07:15:21,07:15:21,143,17,,,,5021.56,0
15001020,07:15:55,07:15:55,144,18,,,,5254.41,0
15001020,07:16:38,07:16:38,771,19,,,,5562.78,0
15001020,07:17:41,07:17:41,2414,20,,,,5983.6,0
15001020,07:18:11,07:18:11,2415,21,,,,6235.76,0
15001020,07:18:27,07:18:27,2416,22,,,,6322.29,0
15001020,07:18:57,07:18:57,2417,23,,,,6540.7,0
15001020,07:19:41,07:19:41,2418,24,,,,6832.86,0
15001020,07:20:00,07:20:00,2419,25,,,,6942.76,
15001020,07:20:36,07:20:36,2420,26,,,,7126.81,0
15001020,07:21:43,07:21:43,2421,27,,,,7429.85,0
15001020,07:22:56,07:22:56,2422,28,,,,7788.83,0
15001020,07:24:01,07:24:01,2423,29,,,,8086.27,0
15001020,07:24:35,07:24:35,2424,30,,,,8215.96,0
15001020,07:25:30,07:25:30,9046,31,,,,8459.77,0
15001020,07:25:58,07:25:58,6110,32,,,,8532.55,0
15001020,07:27:18,07:27:18,8346,33,,,,8934.86,0
15001020,07:27:55,07:27:55,6112,34,,,,9091.69,0
15001020,07:28:50,07:28:50,10529,35,,,,9330.83,0
15001020,07:30:15,07:30:15,5069,36,,,,9822.97,0
15001020,07:30:40,07:30:40,5070,37,,,,9960.11,0
15001020,07:31:17,07:31:17,5071,38,,,,10150.88,0
15001020,07:32:10,07:32:10,10527,39,,,,10375.69,0
15001020,07:32:58,07:32:58,10526,40,,,,10635.64,0
15001020,07:34:43,07:34:43,5412,41,,,,11197.07,0
15001020,07:35:20,07:35:20,5413,42,,,,11379.78,0
15001020,07:36:01,07:36:01,5414,43,,,,11615.49,0
15001020,07:36:24,07:36:24,5415,44,,,,11745.87,0
15001020,07:36:54,07:36:54,5416,45,,,,11898.45,0
15001020,07:37:42,07:37:42,5417,46,,,,12203.59,0
15001020,07:38:26,07:38:26,5418,47,,,,12375.09,0
15001020,07:39:49,07:39:49,5419,48,,,,12702.56,0
15001020,07:40:16,07:40:16,5420,49,,,,12873.75,0
15001020,07:41:37,07:41:37,4492,50,,,,13199.62,0
15001020,07:42:00,07:42:00,687,51,,,,13295.29,
15001020,07:43:21,07:43:21,3578,52,,,,13569.37,0
15001020,07:44:14,07:44:14,3579,53,,,,13769.91,0
15001020,07:45:10,07:45:10,3580,54,,,,14018.47,0
15001020,07:46:07,07:46:07,2540,55,,,,14251.73,0
15001020,07:46:56,07:46:56,9605,56,,,,14400.28,0
15001020,07:48:07,07:48:07,2541,57,,,,14641.63,0
15001020,07:49:03,07:49:03,9036,58,,,,14843.54,0
15001020,07:52:00,07:52:00,9946,59,,1,,15568.73,
15001030,07:02:00,07:02:00,7095,1,,,1,0,
15001030,07:03:10,07:03:10,9503,2,,,,573.7,0
15001030,07:04:05,07:04:05,2389,3,,,,1137.29,0
15001030,07:05:24,07:05:24,2390,4,,,,1763.45,0
15001030,07:06:02,07:06:02,2391,5,,,,1970.26,0
15001030,07:06:33,07:06:33,2392,6,,,,2151.08,0
15001030,07:07:24,07:07:24,2393,7,,,,2303.59,0
15001030,07:07:57,07:07:57,2394,8,,,,2482.63,0
15001030,07:08:47,07:08:47,2395,9,,,,2699.29,0
15001030,07:09:14,07:09:14,2396,10,,,,2833.78,0
15001030,07:09:52,07:09:52,2397,11,,,,3056.96,0
15001030,07:11:06,07:11:06,2398,12,,,,3527.5,0
15001030,07:12:00,07:12:00,2399,13,,,,3827.11,
15001030,07:13:02,07:13:02,140,14,,,,4133.04,0
15001030,07:13:46,07:13:46,141,15,,,,4405.54,0
15001030,07:14:45,07:14:45,142,16,,,,4770.32,0
15001030,07:15:21,07:15:21,143,17,,,,5021.56,0
15001030,07:15:55,07:15:55,144,18,,,,5254.41,0
15001030,07:16:38,07:16:38,771,19,,,,5562.78,0
15001030,07:17:41,07:17:41,2414,20,,,,5983.6,0
15001030,07:18:11,07:18:11,2415,21,,,,6235.76,0
15001030,07:18:27,07:18:27,2416,22,,,,6322.29,0
15001030,07:18:57,07:18:57,2417,23,,,,6540.7,0
15001030,07:19:41,07:19:41,2418,24,,,,6832.86,0
15001030,07:20:00,07:20:00,2419,25,,,,6942.76,
15001030,07:20:36,07:20:36,2420,26,,,,7126.81,0
15001030,07:21:43,07:21:43,2421,27,,,,7429.85,0
15001030,07:22:56,07:22:56,2422,28,,,,7788.83,0
15001030,07:24:01,07:24:01,2423,29,,,,8086.27,0
15001030,07:24:35,07:24:35,2424,30,,,,8215.96,0
15001030,07:25:30,07:25:30,9046,31,,,,8459.77,0
15001030,07:25:58,07:25:58,6110,32,,,,8532.55,0
15001030,07:27:18,07:27:18,8346,33,,,,8934.86,0
15001030,07:27:55,07:27:55,6112,34,,,,9091.69,0
15001030,07:28:50,07:28:50,10529,35,,,,9330.83,0
15001030,07:30:15,07:30:15,5069,36,,,,9822.97,0
15001030,07:30:40,07:30:40,5070,37,,,,9960.11,0
15001030,07:31:17,07:31:17,5071,38,,,,10150.88,0
15001030,07:32:10,07:32:10,10527,39,,,,10375.69,0
15001030,07:32:58,07:32:58,10526,40,,,,10635.64,0
15001030,07:34:43,07:34:43,5412,41,,,,11197.07,0
15001030,07:35:20,07:35:20,5413,42,,,,11379.78,0
15001030,07:36:01,07:36:01,5414,43,,,,11615.49,0
15001030,07:36:24,07:36:24,5415,44,,,,11745.87,0
15001030,07:36:54,07:36:54,5416,45,,,,11898.45,0
15001030,07:37:42,07:37:42,5417,46,,,,12203.59,0
15001030,07:38:26,07:38:26,5418,47,,,,12375.09,0
15001030,07:39:49,07:39:49,5419,48,,,,12702.56,0
15001030,07:40:16,07:40:16,5420,49,,,,12873.75,0
15001030,07:41:37,07:41:37,4492,50,,,,13199.62,0
15001030,07:42:00,07:42:00,687,51,,,,13295.29,
15001030,07:43:21,07:43:21,3578,52,,,,13569.37,0
15001030,07:44:14,07:44:14,3579,53,,,,13769.91,0
15001030,07:45:10,07:45:10,3580,54,,,,14018.47,0
15001030,07:46:07,07:46:07,2540,55,,,,14251.73,0
15001030,07:46:56,07:46:56,9605,56,,,,14400.28,0
15001030,07:48:07,07:48:07,2541,57,,,,14641.63,0
15001030,07:49:03,07:49:03,9036,58,,,,14843.54,0
15001030,07:52:00,07:52:00,9946,59,,1,,15568.73,
15001040,07:02:00,07:02:00,7095,1,,,1,0,
15001040,07:03:10,07:03:10,9503,2,,,,573.7,0
15001040,07:04:05,07:04:05,2389,3,,,,1137.29,0
15001040,07:05:24,07:05:24,2390,4,,,,1763.45,0
15001040,07:06:02,07:06:02,2391,5,,,,1970.26,0
15001040,07:06:33,07:06:33,2392,6,,,,2151.08,0
15001040,07:07:24,07:07:24,2393,7,,,,2303.59,0
15001040,07:07:57,07:07:57,2394,8,,,,2482.63,0
15001040,07:08:47,07:08:47,2395,9,,,,2699.29,0
15001040,07:09:14,07:09:14,2396,10,,,,2833.78,0
15001040,07:09:52,07:09:52,2397,11,,,,3056.96,0
15001040,07:11:06,07:11:06,2398,12,,,,3527.5,0
15001040,07:12:00,07:12:00,2399,13,,,,3827.11,
15001040,07:13:02,07:13:02,140,14,,,,4133.04,0
15001040,07:13:46,07:13:46,141,15,,,,4405.54,0
15001040,07:14:45,07:14:45,142,16,,,,4770.32,0
15001040,07:15:21,07:15:21,143,17,,,,5021.56,0
15001040,07:15:55,07:15:55,144,18,,,,5254.41,0
15001040,07:16:38,07:16:38,771,19,,,,5562.78,0
15001040,07:17:41,07:17:41,2414,20,,,,5983.6,0
15001040,07:18:11,07:18:11,2415,21,,,,6235.76,0
15001040,07:18:27,07:18:27,2416,22,,,,6322.29,0
15001040,07:18:57,07:18:57,2417,23,,,,6540.7,0
15001040,07:19:41,07:19:41,2418,24,,,,6832.86,0
15001040,07:20:00,07:20:00,2419,25,,,,6942.76,
15001040,07:20:36,07:20:36,2420,26,,,,7126.81,0
15001040,07:21:43,07:21:43,2421,27,,,,7429.85,0
15001040,07:22:56,07:22:56,2422,28,,,,7788.83,0
15001040,07:24:01,07:24:01,2423,29,,,,8086.27,0
15001040,07:24:35,07:24:35,2424,30,,,,8215.96,0
15001040,07:25:30,07:25:30,9046,31,,,,8459.77,0
15001040,07:25:58,07:25:58,6110,32,,,,8532.55,0
15001040,07:27:18,07:27:18,8346,33,,,,8934.86,0
15001040,07:27:55,07:27:55,6112,34,,,,9091.69,0
15001040,07:28:50,07:28:50,10529,35,,,,9330.83,0
15001040,07:30:15,07:30:15,5069,36,,,,9822.97,0
15001040,07:30:40,07:30:40,5070,37,,,,9960.11,0
15001040,07:31:17,07:31:17,5071,38,,,,10150.88,0
15001040,07:32:10,07:32:10,10527,39,,,,10375.69,0
15001040,07:32:58,07:32:58,10526,40,,,,10635.64,0
15001040,07:34:43,07:34:43,5412,41,,,,11197.07,0
15001040,07:35:20,07:35:20,5413,42,,,,11379.78,0
15001040,07:36:01,07:36:01,5414,43,,,,11615.49,0
15001040,07:36:24,07:36:24,5415,44,,,,11745.87,0
15001040,07:36:54,07:36:54,5416,45,,,,11898.45,0
15001040,07:37:42,07:37:42,5417,46,,,,12203.59,0
15001040,07:38:26,07:38:26,5418,47,,,,12375.09,0
15001040,07:39:49,07:39:49,5419,48,,,,12702.56,0
15001040,07:40:16,07:40:16,5420,49,,,,12873.75,0
15001040,07:41:37,07:41:37,4492,50,,,,13199.62,0
15001040,07:42:00,07:42:00,687,51,,,,13295.29,
15001040,07:43:21,07:43:21,3578,52,,,,13569.37,0
15001040,07:44:14,07:44:14,3579,53,,,,13769.91,0
15001040,07:45:10,07:45:10,3580,54,,,,14018.47,0
15001040,07:46:07,07:46:07,2540,55,,,,14251.73,0
15001040,07:46:56,07:46:56,9605,56,,,,14400.28,0
15001040,07:48:07,07:48:07,2541,57,,,,14641.63,0
15001040,07:49:03,07:49:03,9036,58,,,,14843.54,0
15001040,07:52:00,07:52:00,9946,59,,1,,15568.73,
15001050,07:02:00,07:02:00,7095,1,,,1,0,
15001050,07:03:10,07:03:10,9503,2,,,,573.7,0
15001050,07:04:05,07:04:05,2389,3,,,,1137.29,0
15001050,07:05:24,07:05:24,2390,4,,,,1763.45,0
15001050,07:06:02,07:06:02,2391,5,,,,1970.26,0
15001050,07:06:33,07:06:33,2392,6,,,,2151.08,0
15001050,07:07:24,07:07:24,2393,7,,,,2303.59,0
15001050,07:07:57,07:07:57,2394,8,,,,2482.63,0
15001050,07:08:47,07:08:47,2395,9,,,,2699.29,0
15001050,07:09:14,07:09:14,2396,10,,,,2833.78,0
15001050,07:09:52,07:09:52,2397,11,,,,3056.96,0
15001050,07:11:06,07:11:06,2398,12,,,,3527.5,0
15001050,07:12:00,07:12:00,2399,13,,,,3827.11,
15001050,07:13:02,07:13:02,140,14,,,,4133.04,0
15001050,07:13:46,07:13:46,141,15,,,,4405.54,0
15001050,07:14:45,07:14:45,142,16,,,,4770.32,0
15001050,07:15:21,07:15:21,143,17,,,,5021.56,0
15001050,07:15:55,07:15:55,144,18,,,,5254.41,0
15001050,07:16:38,07:16:38,771,19,,,,5562.78,0
15001050,07:17:41,07:17:41,2414,20,,,,5983.6,0
15001050,07:18:11,07:18:11,2415,21,,,,6235.76,0
15001050,07:18:27,07:18:27,2416,22,,,,6322.29,0
15001050,07:18:57,07:18:57,2417,23,,,,6540.7,0
15001050,07:19:41,07:19:41,2418,24,,,,6832.86,0
15001050,07:20:00,07:20:00,2419,25,,,,6942.76,
15001050,07:20:36,07:20:36,2420,26,,,,7126.81,0
15001050,07:21:43,07:21:43,2421,27,,,,7429.85,0
15001050,07:22:56,07:22:56,2422,28,,,,7788.83,0
15001050,07:24:01,07:24:01,2423,29,,,,8086.27,0
15001050,07:24:35,07:24:35,2424,30,,,,8215.96,0
15001050,07:25:30,07:25:30,9046,31,,,,8459.77,0
15001050,07:25:58,07:25:58,6110,32,,,,8532.55,0
15001050,07:27:18,07:27:18,8346,33,,,,8934.86,0
15001050,07:27:55,07:27:55,6112,34,,,,9091.69,0
15001050,07:28:50,07:28:50,10529,35,,,,9330.83,0
15001050,07:30:15,07:30:15,5069,36,,,,9822.97,0
15001050,07:30:40,07:30:40,5070,37,,,,9960.11,0
15001050,07:31:17,07:31:17,5071,38,,,,10150.88,0
15001050,07:32:10,07:32:10,10527,39,,,,10375.69,0
15001050,07:32:58,07:32:58,10526,40,,,,10635.64,0
15001050,07:34:43,07:34:43,5412,41,,,,11197.07,0
15001050,07:35:20,07:35:20,5413,42,,,,11379.78,0
15001050,07:36:01,07:36:01,5414,43,,,,11615.49,0
15001050,07:36:24,07:36:24,5415,44,,,,11745.87,0
15001050,07:36:54,07:36:54,5416,45,,,,11898.45,0
15001050,07:37:42,07:37:42,5417,46,,,,12203.59,0
15001050,07:38:26,07:38:26,5418,47,,,,12375.09,0
15001050,07:39:49,07:39:49,5419,48,,,,12702.56,0
15001050,07:40:16,07:40:16,5420,49,,,,12873.75,0
15001050,07:41:37,07:41:37,4492,50,,,,13199.62,0
15001050,07:42:00,07:42:00,687,51,,,,13295.29,
15001050,07:43:21,07:43:21,3578,52,,,,13569.37,0
15001050,07:44:14,07:44:14,3579,53,,,,13769.91,0
15001050,07:45:10,07:45:10,3580,54,,,,14018.47,0
15001050,07:46:07,07:46:07,2540,55,,,,14251.73,0
15001050,07:46:56,07:46:56,9605,56,,,,14400.28,0
15001050,07:48:07,07:48:07,2541,57,,,,14641.63,0
15001050,07:49:03,07:49:03,9036,58,,,,14843.54,0
15001050,07:52:00,07:52:00,9946,59,,1,,15568.73,
15001060,07:02:00,07:02:00,7095,1,,,1,0,
15001060,07:03:10,07:03:10,9503,2,,,,573.7,0
15001060,07:04:05,07:04:05,2389,3,,,,1137.29,0
15001060,07:05:24,07:05:24,2390,4,,,,1763.45,0
15001060,07:06:02,07:06:02,2391,5,,,,1970.26,0
15001060,07:06:33,07:06:33,2392,6,,,,2151.08,0
15001060,07:07:24,07:07:24,2393,7,,,,2303.59,0
15001060,07:07:57,07:07:57,2394,8,,,,2482.63,0
15001060,07:08:47,07:08:47,2395,9,,,,2699.29,0
15001060,07:09:14,07:09:14,2396,10,,,,2833.78,0
15001060,07:09:52,07:09:52,2397,11,,,,3056.96,0
15001060,07:11:06,07:11:06,2398,12,,,,3527.5,0
15001060,07:12:00,07:12:00,2399,13,,,,3827.11,
15001060,07:13:02,07:13:02,140,14,,,,4133.04,0
15001060,07:13:46,07:13:46,141,15,,,,4405.54,0
15001060,07:14:45,07:14:45,142,16,,,,4770.32,0
15001060,07:15:21,07:15:21,143,17,,,,5021.56,0
15001060,07:15:55,07:15:55,144,18,,,,5254.41,0
15001060,07:16:38,07:16:38,771,19,,,,5562.78,0
15001060,07:17:41,07:17:41,2414,20,,,,5983.6,0
15001060,07:18:11,07:18:11,2415,21,,,,6235.76,0
15001060,07:18:27,07:18:27,2416,22,,,,6322.29,0
15001060,07:18:57,07:18:57,2417,23,,,,6540.7,0
15001060,07:19:41,07:19:41,2418,24,,,,6832.86,0
15001060,07:20:00,07:20:00,2419,25,,,,6942.76,
15001060,07:20:36,07:20:36,2420,26,,,,7126.81,0
15001060,07:21:43,07:21:43,2421,27,,,,7429.85,0
15001060,07:22:56,07:22:56,2422,28,,,,7788.83,0
15001060,07:24:01,07:24:01,2423,29,,,,8086.27,0
15001060,07:24:35,07:24:35,2424,30,,,,8215.96,0
15001060,07:25:30,07:25:30,9046,31,,,,8459.77,0
15001060,07:25:58,07:25:58,6110,32,,,,8532.55,0
15001060,07:27:18,07:27:18,8346,33,,,,8934.86,0
15001060,07:27:55,07:27:55,6112,34,,,,9091.69,0
15001060,07:28:50,07:28:50,10529,35,,,,9330.83,0
15001060,07:30:15,07:30:15,5069,36,,,,9822.97,0
15001060,07:30:40,07:30:40,5070,37,,,,9960.11,0
15001060,07:31:17,07:31:17,5071,38,,,,10150.88,0
15001060,07:32:10,07:32:10,10527,39,,,,10375.69,0
15001060,07:32:58,07:32:58,10526,40,,,,10635.64,0
15001060,07:34:43,07:34:43,5412,41,,,,11197.07,0
15001060,07:35:20,07:35:20,5413,42,,,,11379.78,0
15001060,07:36:01,07:36:01,5414,43,,,,11615.49,0
15001060,07:36:24,07:36:24,5415,44,,,,11745.87,0
15001060,07:36:54,07:36:54,5416,45,,,,11898.45,0
15001060,07:37:42,07:37:42,5417,46,,,,12203.59,0
15001060,07:38:26,07:38:26,5418,47,,,,12375.09,0
15001060,07:39:49,07:39:49,5419,48,,,,12702.56,0
15001060,07:40:16,07:40:16,5420,49,,,,12873.75,0
15001060,07:41:37,07:41:37,4492,50,,,,13199.62,0
15001060,07:42:00,07:42:00,687,51,,,,13295.29,
15001060,07:43:21,07:43:21,3578,52,,,,13569.37,0
15001060,07:44:14,07:44:14,3579,53,,,,13769.91,0
15001060,07:45:10,07:45:10,3580,54,,,,14018.47,0
15001060,07:46:07,07:46:07,2540,55,,,,14251.73,0
15001060,07:46:56,07:46:56,9605,56,,,,14400.28,0
15001060,07:48:07,07:48:07,2541,57,,,,14641.63,0
15001060,07:49:03,07:49:03,9036,58,,,,14843.54,0
15001060,07:52:00,07:52:00,9946,59,,1,,15568.73,
15135020,16:14:00,16:14:00,7095,1,,,1,0,
15135020,16:15:24,16:15:24,9503,2,,,,573.7,0
15135020,16:16:30,16:16:30,2389,3,,,,1137.29,0
15135020,16:18:05,16:18:05,2390,4,,,,1763.45,0
15135020,16:18:50,16:18:50,2391,5,,,,1970.26,0
15135020,16:19:28,16:19:28,2392,6,,,,2151.08,0
15135020,16:20:29,16:20:29,2393,7,,,,2303.59,0
15135020,16:21:09,16:21:09,2394,8,,,,2482.63,0
15135020,16:22:08,16:22:08,2395,9,,,,2699.29,0
15135020,16:22:41,16:22:41,2396,10,,,,2833.78,0
15135020,16:23:27,16:23:27,2397,11,,,,3056.96,0
15135020,16:24:56,16:24:56,2398,12,,,,3527.5,0
15135020,16:26:00,16:26:00,2399,13,,,,3827.11,
15135020,16:27:33,16:27:33,140,14,,,,4133.04,0
15135020,16:28:39,16:28:39,141,15,,,,4405.54,0
15135020,16:30:07,16:30:07,142,16,,,,4770.32,0
15135020,16:31:01,16:31:01,143,17,,,,5021.56,0
15135020,16:31:52,16:31:52,144,18,,,,5254.41,0
15135020,16:32:58,16:32:58,771,19,,,,5562.78,0
15135020,16:34:32,16:34:32,2414,20,,,,5983.6,0
15135020,16:35:17,16:35:17,2415,21,,,,6235.76,0
15135020,16:35:40,16:35:40,2416,22,,,,6322.29,0
15135020,16:36:26,16:36:26,2417,23,,,,6540.7,0
15135020,16:37:31,16:37:31,2418,24,,,,6832.86,0
15135020,16:38:00,16:38:00,2419,25,,,,6942.76,
15135020,16:38:36,16:38:36,2420,26,,,,7126.81,0
15135020,16:39:43,16:39:43,2421,27,,,,7429.85,0
15135020,16:40:56,16:40:56,2422,28,,,,7788.83,0
15135020,16:42:01,16:42:01,2423,29,,,,8086.27,0
15135020,16:42:35,16:42:35,2424,30,,,,8215.96,0
15135020,16:43:30,16:43:30,9046,31,,,,8459.77,0
15135020,16:43:58,16:43:58,6110,32,,,,8532.55,0
15135020,16:45:18,16:45:18,8346,33,,,,8934.86,0
15135020,16:45:55,16:45:55,6112,34,,,,9091.69,0
15135020,16:46:50,16:46:50,10529,35,,,,9330.83,0
15135020,16:48:15,16:48:15,5069,36,,,,9822.97,0
15135020,16:48:40,16:48:40,5070,37,,,,9960.11,0
15135020,16:49:17,16:49:17,5071,38,,,,10150.88,0
15135020,16:50:10,16:50:10,10527,39,,,,10375.69,0
15135020,16:50:58,16:50:58,10526,40,,,,10635.64,0
15135020,16:52:43,16:52:43,5412,41,,,,11197.07,0
15135020,16:53:20,16:53:20,5413,42,,,,11379.78,0
15135020,16:54:01,16:54:01,5414,43,,,,11615.49,0
15135020,16:54:24,16:54:24,5415,44,,,,11745.87,0
15135020,16:54:54,16:54:54,5416,45,,,,11898.45,0
15135020,16:55:42,16:55:42,5417,46,,,,12203.59,0
15135020,16:56:26,16:56:26,5418,47,,,,12375.09,0
15135020,16:57:49,16:57:49,5419,48,,,,12702.56,0
15135020,16:58:16,16:58:16,5420,49,,,,12873.75,0
15135020,16:59:37,16:59:37,4492,50,,,,13199.62,0
15135020,17:00:00,17:00:00,687,51,,,,13295.29,
15135020,17:01:37,17:01:37,3578,52,,,,13569.37,0
15135020,17:02:40,17:02:40,3579,53,,,,13769.91,0
15135020,17:03:48,17:03:48,3580,54,,,,14018.47,0
15135020,17:04:56,17:04:56,2540,55,,,,14251.73,0
15135020,17:05:55,17:05:55,9605,56,,,,14400.28,0
15135020,17:07:20,17:07:20,2541,57,,,,14641.63,0
15135020,17:08:28,17:08:28,9036,58,,,,14843.54,0
15135020,17:12:00,17:12:00,9946,59,,1,,15568.73,
15135030,16:14:00,16:14:00,7095,1,,,1,0,
15135030,16:15:24,16:15:24,9503,2,,,,573.7,0
15135030,16:16:30,16:16:30,2389,3,,,,1137.29,0
15135030,16:18:05,16:18:05,2390,4,,,,1763.45,0
15135030,16:18:50,16:18:50,2391,5,,,,1970.26,0
15135030,16:19:28,16:19:28,2392,6,,,,2151.08,0
15135030,16:20:29,16:20:29,2393,7,,,,2303.59,0
15135030,16:21:09,16:21:09,2394,8,,,,2482.63,0
15135030,16:22:08,16:22:08,2395,9,,,,2699.29,0
15135030,16:22:41,16:22:41,2396,10,,,,2833.78,0
15135030,16:23:27,16:23:27,2397,11,,,,3056.96,0
15135030,16:24:56,16:24:56,2398,12,,,,3527.5,0
15135030,16:26:00,16:26:00,2399,13,,,,3827.11,
15135030,16:27:33,16:27:33,140,14,,,,4133.04,0
15135030,16:28:39,16:28:39,141,15,,,,4405.54,0
15135030,16:30:07,16:30:07,142,16,,,,4770.32,0
15135030,16:31:01,16:31:01,143,17,,,,5021.56,0
15135030,16:31:52,16:31:52,144,18,,,,5254.41,0
15135030,16:32:58,16:32:58,771,19,,,,5562.78,0
15135030,16:34:32,16:34:32,2414,20,,,,5983.6,0
15135030,16:35:17,16:35:17,2415,21,,,,6235.76,0
15135030,16:35:40,16:35:40,2416,22,,,,6322.29,0
15135030,16:36:26,16:36:26,2417,23,,,,6540.7,0
15135030,16:37:31,16:37:31,2418,24,,,,6832.86,0
15135030,16:38:00,16:38:00,2419,25,,,,6942.76,
15135030,16:38:36,16:38:36,2420,26,,,,7126.81,0
15135030,16:39:43,16:39:43,2421,27,,,,7429.85,0
15135030,16:40:56,16:40:56,2422,28,,,,7788.83,0
15135030,16:42:01,16:42:01,2423,29,,,,8086.27,0
15135030,16:42:35,16:42:35,2424,30,,,,8215.96,0
15135030,16:43:30,16:43:30,9046,31,,,,8459.77,0
15135030,16:43:58,16:43:58,6110,32,,,,8532.55,0
15135030,16:45:18,16:45:18,8346,33,,,,8934.86,0
15135030,16:45:55,16:45:55,6112,34,,,,9091.69,0
15135030,16:46:50,16:46:50,10529,35,,,,9330.83,0
15135030,16:48:15,16:48:15,5069,36,,,,9822.97,0
15135030,16:48:40,16:48:40,5070,37,,,,9960.11,0
15135030,16:49:17,16:49:17,5071,38,,,,10150.88,0
15135030,16:50:10,16:50:10,10527,39,,,,10375.69,0
15135030,16:50:58,16:50:58,10526,40,,,,10635.64,0
15135030,16:52:43,16:52:43,5412,41,,,,11197.07,0
15135030,16:53:20,16:53:20,5413,42,,,,11379.78,0
15135030,16:54:01,16:54:01,5414,43,,,,11615.49,0
15135030,16:54:24,16:54:24,5415,44,,,,11745.87,0
15135030,16:54:54,16:54:54,5416,45,,,,11898.45,0
15135030,16:55:42,16:55:42,5417,46,,,,12203.59,0
15135030,16:56:26,16:56:26,5418,47,,,,12375.09,0
15135030,16:57:49,16:57:49,5419,48,,,,12702.56,0
15135030,16:58:16,16:58:16,5420,49,,,,12873.75,0
15135030,16:59:37,16:59:37,4492,50,,,,13199.62,0
15135030,17:00:00,17:00:00,687,51,,,,13295.29,
15135030,17:01:37,17:01:37,3578,52,,,,13569.37,0
15135030,17:02:40,17:02:40,3579,53,,,,13769.91,0
15135030,17:03:48,17:03:48,3580,54,,,,14018.47,0
15135030,17:04:56,17:04:56,2540,55,,,,14251.73,0
15135030,17:05:55,17:05:55,9605,56,,,,14400.28,0
15135030,17:07:20,17:07:20,2541,57,,,,14641.63,0
15135030,17:08:28,17:08:28,9036,58,,,,14843.54,0
15135030,17:12:00,17:12:00,9946,59,,1,,15568.73,
15135040,16:14:00,16:14:00,7095,1,,,1,0,
15135040,16:15:24,16:15:24,9503,2,,,,573.7,0
15135040,16:16:30,16:16:30,2389,3,,,,1137.29,0
15135040,16:18:05,16:18:05,2390,4,,,,1763.45,0
15135040,16:18:50,16:18:50,2391,5,,,,1970.26,0
15135040,16:19:28,16:19:28,2392,6,,,,2151.08,0
15135040,16:20:29,16:20:29,2393,7,,,,2303.59,0
15135040,16:21:09,16:21:09,2394,8,,,,2482.63,0
15135040,16:22:08,16:22:08,2395,9,,,,2699.29,0
15135040,16:22:41,16:22:41,2396,10,,,,2833.78,0
15135040,16:23:27,16:23:27,2397,11,,,,3056.96,0
15135040,16:24:56,16:24:56,2398,12,,,,3527.5,0
15135040,16:26:00,16:26:00,2399,13,,,,3827.11,
15135040,16:27:33,16:27:33,140,14,,,,4133.04,0
15135040,16:28:39,16:28:39,141,15,,,,4405.54,0
15135040,16:30:07,16:30:07,142,16,,,,4770.32,0
15135040,16:31:01,16:31:01,143,17,,,,5021.56,0
15135040,16:31:52,16:31:52,144,18,,,,5254.41,0
15135040,16:32:58,16:32:58,771,19,,,,5562.78,0
15135040,16:34:32,16:34:32,2414,20,,,,5983.6,0
15135040,16:35:17,16:35:17,2415,21,,,,6235.76,0
15135040,16:35:40,16:35:40,2416,22,,,,6322.29,0
15135040,16:36:26,16:36:26,2417,23,,,,6540.7,0
15135040,16:37:31,16:37:31,2418,24,,,,6832.86,0
15135040,16:38:00,16:38:00,2419,25,,,,6942.76,
15135040,16:38:36,16:38:36,2420,26,,,,7126.81,0
15135040,16:39:43,16:39:43,2421,27,,,,7429.85,0
15135040,16:40:56,16:40:56,2422,28,,,,7788.83,0
15135040,16:42:01,16:42:01,2423,29,,,,8086.27,0
15135040,16:42:35,16:42:35,2424,30,,,,8215.96,0
15135040,16:43:30,16:43:30,9046,31,,,,8459.77,0
15135040,16:43:58,16:43:58,6110,32,,,,8532.55,0
15135040,16:45:18,16:45:18,8346,33,,,,8934.86,0
15135040,16:45:55,16:45:55,6112,34,,,,9091.69,0
15135040,16:46:50,16:46:50,10529,35,,,,9330.83,0
15135040,16:48:15,16:48:15,5069,36,,,,9822.97,0
15135040,16:48:40,16:48:40,5070,37,,,,9960.11,0
15135040,16:49:17,16:49:17,5071,38,,,,10150.88,0
15135040,16:50:10,16:50:10,10527,39,,,,10375.69,0
15135040,16:50:58,16:50:58,10526,40,,,,10635.64,0
15135040,16:52:43,16:52:43,5412,41,,,,11197.07,0
15135040,16:53:20,16:53:20,5413,42,,,,11379.78,0
15135040,16:54:01,16:54:01,5414,43,,,,11615.49,0
15135040,16:54:24,16:54:24,5415,44,,,,11745.87,0
15135040,16:54:54,16:54:54,5416,45,,,,11898.45,0
15135040,16:55:42,16:55:42,5417,46,,,,12203.59,0
15135040,16:56:26,16:56:26,5418,47,,,,12375.09,0
15135040,16:57:49,16:57:49,5419,48,,,,12702.56,0
15135040,16:58:16,16:58:16,5420,49,,,,12873.75,0
15135040,16:59:37,16:59:37,4492,50,,,,13199.62,0
15135040,17:00:00,17:00:00,687,51,,,,13295.29,
15135040,17:01:37,17:01:37,3578,52,,,,13569.37,0
15135040,17:02:40,17:02:40,3579,53,,,,13769.91,0
15135040,17:03:48,17:03:48,3580,54,,,,14018.47,0
15135040,17:04:56,17:04:56,2540,55,,,,14251.73,0
15135040,17:05:55,17:05:55,9605,56,,,,14400.28,0
15135040,17:07:20,17:07:20,2541,57,,,,14641.63,0
15135040,17:08:28,17:08:28,9036,58,,,,14843.54,0
15135040,17:12:00,17:12:00,9946,59,,1,,15568.73,
15135050,16:14:00,16:14:00,7095,1,,,1,0,
15135050,16:15:24,16:15:24,9503,2,,,,573.7,0
15135050,16:16:30,16:16:30,2389,3,,,,1137.29,0
15135050,16:18:05,16:18:05,2390,4,,,,1763.45,0
15135050,16:18:50,16:18:50,2391,5,,,,1970.26,0
15135050,16:19:28,16:19:28,2392,6,,,,2151.08,0
15135050,16:20:29,16:20:29,2393,7,,,,2303.59,0
15135050,16:21:09,16:21:09,2394,8,,,,2482.63,0
15135050,16:22:08,16:22:08,2395,9,,,,2699.29,0
15135050,16:22:41,16:22:41,2396,10,,,,2833.78,0
15135050,16:23:27,16:23:27,2397,11,,,,3056.96,0
15135050,16:24:56,16:24:56,2398,12,,,,3527.5,0
15135050,16:26:00,16:26:00,2399,13,,,,3827.11,
15135050,16:27:33,16:27:33,140,14,,,,4133.04,0
15135050,16:28:39,16:28:39,141,15,,,,4405.54,0
15135050,16:30:07,16:30:07,142,16,,,,4770.32,0
15135050,16:31:01,16:31:01,143,17,,,,5021.56,0
15135050,16:31:52,16:31:52,144,18,,,,5254.41,0
15135050,16:32:58,16:32:58,771,19,,,,5562.78,0
15135050,16:34:32,16:34:32,2414,20,,,,5983.6,0
15135050,16:35:17,16:35:17,2415,21,,,,6235.76,0
15135050,16:35:40,16:35:40,2416,22,,,,6322.29,0
15135050,16:36:26,16:36:26,2417,23,,,,6540.7,0
15135050,16:37:31,16:37:31,2418,24,,,,6832.86,0
15135050,16:38:00,16:38:00,2419,25,,,,6942.76,
15135050,16:38:36,16:38:36,2420,26,,,,7126.81,0
15135050,16:39:43,16:39:43,2421,27,,,,7429.85,0
15135050,16:40:56,16:40:56,2422,28,,,,7788.83,0
15135050,16:42:01,16:42:01,2423,29,,,,8086.27,0
15135050,16:42:35,16:42:35,2424,30,,,,8215.96,0
15135050,16:43:30,16:43:30,9046,31,,,,8459.77,0
15135050,16:43:58,16:43:58,6110,32,,,,8532.55,0
15135050,16:45:18,16:45:18,8346,33,,,,8934.86,0
15135050,16:45:55,16:45:55,6112,34,,,,9091.69,0
15135050,16:46:50,16:46:50,10529,35,,,,9330.83,0
15135050,16:48:15,16:48:15,5069,36,,,,9822.97,0
15135050,16:48:40,16:48:40,5070,37,,,,9960.11,0
15135050,16:49:17,16:49:17,5071,38,,,,10150.88,0
15135050,16:50:10,16:50:10,10527,39,,,,10375.69,0
15135050,16:50:58,16:50:58,10526,40,,,,10635.64,0
15135050,16:52:43,16:52:43,5412,41,,,,11197.07,0
15135050,16:53:20,16:53:20,5413,42,,,,11379.78,0
15135050,16:54:01,16:54:01,5414,43,,,,11615.49,0
15135050,16:54:24,16:54:24,5415,44,,,,11745.87,0
15135050,16:54:54,16:54:54,5416,45,,,,11898.45,0
15135050,16:55:42,16:55:42,5417,46,,,,12203.59,0
15135050,16:56:26,16:56:26,5418,47,,,,12375.09,0
15135050,16:57:49,16:57:49,5419,48,,,,12702.56,0
15135050,16:58:16,16:58:16,5420,49,,,,12873.75,0
15135050,16:59:37,16:59:37,4492,50,,,,13199.62,0
15135050,17:00:00,17:00:00,687,51,,,,13295.29,
15135050,17:01:37,17:01:37,3578,52,,,,13569.37,0
15135050,17:02:40,17:02:40,3579,53,,,,13769.91,0
15135050,17:03:48,17:03:48,3580,54,,,,14018.47,0
15135050,17:04:56,17:04:56,2540,55,,,,14251.73,0
15135050,17:05:55,17:05:55,9605,56,,,,14400.28,0
15135050,17:07:20,17:07:20,2541,57,,,,14641.63,0
15135050,17:08:28,17:08:28,9036,58,,,,14843.54,0
15135050,17:12:00,17:12:00,9946,59,,1,,15568.73,
15135060,16:14:00,16:14:00,7095,1,,,1,0,
15135060,16:15:24,16:15:24,9503,2,,,,573.7,0
15135060,16:16:30,16:16:30,2389,3,,,,1137.29,0
15135060,16:18:05,16:18:05,2390,4,,,,1763.45,0
15135060,16:18:50,16:18:50,2391,5,,,,1970.26,0
15135060,16:19:28,16:19:28,2392,6,,,,2151.08,0
15135060,16:20:29,16:20:29,2393,7,,,,2303.59,0
15135060,16:21:09,16:21:09,2394,8,,,,2482.63,0
15135060,16:22:08,16:22:08,2395,9,,,,2699.29,0
15135060,16:22:41,16:22:41,2396,10,,,,2833.78,0
15135060,16:23:27,16:23:27,2397,11,,,,3056.96,0
15135060,16:24:56,16:24:56,2398,12,,,,3527.5,0
15135060,16:26:00,16:26:00,2399,13,,,,3827.11,
15135060,16:27:33,16:27:33,140,14,,,,4133.04,0
15135060,16:28:39,16:28:39,141,15,,,,4405.54,0
15135060,16:30:07,16:30:07,142,16,,,,4770.32,0
15135060,16:31:01,16:31:01,143,17,,,,5021.56,0
15135060,16:31:52,16:31:52,144,18,,,,5254.41,0
15135060,16:32:58,16:32:58,771,19,,,,5562.78,0
15135060,16:34:32,16:34:32,2414,20,,,,5983.6,0
15135060,16:35:17,16:35:17,2415,21,,,,6235.76,0
15135060,16:35:40,16:35:40,2416,22,,,,6322.29,0
15135060,16:36:26,16:36:26,2417,23,,,,6540.7,0
15135060,16:37:31,16:37:31,2418,24,,,,6832.86,0
15135060,16:38:00,16:38:00,2419,25,,,,6942.76,
15135060,16:38:36,16:38:36,2420,26,,,,7126.81,0
15135060,16:39:43,16:39:43,2421,27,,,,7429.85,0
15135060,16:40:56,16:40:56,2422,28,,,,7788.83,0
15135060,16:42:01,16:42:01,2423,29,,,,8086.27,0
15135060,16:42:35,16:42:35,2424,30,,,,8215.96,0
15135060,16:43:30,16:43:30,9046,31,,,,8459.77,0
15135060,16:43:58,16:43:58,6110,32,,,,8532.55,0
15135060,16:45:18,16:45:18,8346,33,,,,8934.86,0
15135060,16:45:55,16:45:55,6112,34,,,,9091.69,0
15135060,16:46:50,16:46:50,10529,35,,,,9330.83,0
15135060,16:48:15,16:48:15,5069,36,,,,9822.97,0
15135060,16:48:40,16:48:40,5070,37,,,,9960.11,0
15135060,16:49:17,16:49:17,5071,38,,,,10150.88,0
15135060,16:50:10,16:50:10,10527,39,,,,10375.69,0
15135060,16:50:58,16:50:58,10526,40,,,,10635.64,0
15135060,16:52:43,16:52:43,5412,41,,,,11197.07,0
15135060,16:53:20,16:53:20,5413,42,,,,11379.78,0
15135060,16:54:01,16:54:01,5414,43,,,,11615.49,0
15135060,16:54:24,16:54:24,5415,44,,,,11745.87,0
15135060,16:54:54,16:54:54,5416,45,,,,11898.45,0
15135060,16:55:42,16:55:42,5417,46,,,,12203.59,0
15135060,16:56:26,16:56:26,5418,47,,,,12375.09,0
15135060,16:57:49,16:57:49,5419,48,,,,12702.56,0
15135060,16:58:16,16:58:16,5420,49,,,,12873.75,0
15135060,16:59:37,16:59:37,4492,50,,,,13199.62,0
15135060,17:00:00,17:00:00,687,51,,,,13295.29,
15135060,17:01:37,17:01:37,3578,52,,,,13569.37,0
15135060,17:02:40,17:02:40,3579,53,,,,13769.91,0
15135060,17:03:48,17:03:48,3580,54,,,,14018.47,0
15135060,17:04:56,17:04:56,2540,55,,,,14251.73,0
15135060,17:05:55,17:05:55,9605,56,,,,14400.28,0
15135060,17:07:20,17:07:20,2541,57,,,,14641.63,0
15135060,17:08:28,17:08:28,9036,58,,,,14843.54,0
15135060,17:12:00,17:12:00,9946,59,,1,,15568.73,
15180070,09:50:00,09:50:00,7095,1,,,1,0,
15180070,09:50:56,09:50:56,9503,2,,,,573.7,0
15180070,09:51:40,09:51:40,2389,3,,,,1137.29,0
15180070,09:52:43,09:52:43,2390,4,,,,1763.45,0
15180070,09:53:13,09:53:13,2391,5,,,,1970.26,0
15180070,09:53:38,09:53:38,2392,6,,,,2151.08,0
15180070,09:54:19,09:54:19,2393,7,,,,2303.59,0
15180070,09:54:46,09:54:46,2394,8,,,,2482.63,0
15180070,09:55:25,09:55:25,2395,9,,,,2699.29,0
15180070,09:55:47,09:55:47,2396,10,,,,2833.78,0
15180070,09:56:18,09:56:18,2397,11,,,,3056.96,0
15180070,09:57:17,09:57:17,2398,12,,,,3527.5,0
15180070,09:58:00,09:58:00,2399,13,,,,3827.11,
15180070,09:58:54,09:58:54,140,14,,,,4133.04,0
15180070,09:59:32,09:59:32,141,15,,,,4405.54,0
15180070,10:00:24,10:00:24,142,16,,,,4770.32,0
15180070,10:00:55,10:00:55,143,17,,,,5021.56,0
15180070,10:01:25,10:01:25,144,18,,,,5254.41,0
15180070,10:02:04,10:02:04,771,19,,,,5562.78,0
15180070,10:02:58,10:02:58,2414,20,,,,5983.6,0
15180070,10:03:25,10:03:25,2415,21,,,,6235.76,0
15180070,10:03:38,10:03:38,2416,22,,,,6322.29,0
15180070,10:04:05,10:04:05,2417,23,,,,6540.7,0
15180070,10:04:43,10:04:43,2418,24,,,,6832.86,0
15180070,10:05:00,10:05:00,2419,25,,,,6942.76,
15180070,10:05:20,10:05:20,2420,26,,,,7126.81,0
15180070,10:05:56,10:05:56,2421,27,,,,7429.85,0
15180070,10:06:36,10:06:36,2422,28,,,,7788.83,0
15180070,10:07:11,10:07:11,2423,29,,,,8086.27,0
15180070,10:07:30,10:07:30,2424,30,,,,8215.96,0
15180070,10:08:00,10:08:00,9046,31,,,,8459.77,0
15180070,10:08:15,10:08:15,6110,32,,,,8532.55,0
15180070,10:08:59,10:08:59,8346,33,,,,8934.86,0
15180070,10:09:19,10:09:19,6112,34,,,,9091.69,0
15180070,10:09:49,10:09:49,10529,35,,,,9330.83,0
15180070,10:10:35,10:10:35,5069,36,,,,9822.97,0
15180070,10:10:49,10:10:49,5070,37,,,,9960.11,0
15180070,10:11:09,10:11:09,5071,38,,,,10150.88,0
15180070,10:11:38,10:11:38,10527,39,,,,10375.69,0
15180070,10:12:04,10:12:04,10526,40,,,,10635.64,0
15180070,10:13:02,10:13:02,5412,41,,,,11197.07,0
15180070,10:13:22,10:13:22,5413,42,,,,11379.78,0
15180070,10:13:44,10:13:44,5414,43,,,,11615.49,0
15180070,10:13:57,10:13:57,5415,44,,,,11745.87,0
15180070,10:14:13,10:14:13,5416,45,,,,11898.45,0
15180070,10:14:39,10:14:39,5417,46,,,,12203.59,0
15180070,10:15:03,10:15:03,5418,47,,,,12375.09,0
15180070,10:15:48,10:15:48,5419,48,,,,12702.56,0
15180070,10:16:03,10:16:03,5420,49,,,,12873.75,0
15180070,10:16:47,10:16:47,4492,50,,,,13199.62,0
15180070,10:17:00,10:17:00,687,51,,,,13295.29,
15180070,10:18:04,10:18:04,3578,52,,,,13569.37,0
15180070,10:18:47,10:18:47,3579,53,,,,13769.91,0
15180070,10:19:32,10:19:32,3580,54,,,,14018.47,0
15180070,10:20:17,10:20:17,2540,55,,,,14251.73,0
15180070,10:20:57,10:20:57,9605,56,,,,14400.28,0
15180070,10:21:53,10:21:53,2541,57,,,,14641.63,0
15180070,10:22:38,10:22:38,9036,58,,,,14843.54,0
15180070,10:25:00,10:25:00,9946,59,,1,,15568.73,
15268070,11:20:00,11:20:00,7095,1,,,1,0,
15268070,11:21:03,11:21:03,9503,2,,,,573.7,0
15268070,11:21:52,11:21:52,2389,3,,,,1137.29,0
15268070,11:23:04,11:23:04,2390,4,,,,1763.45,0
15268070,11:23:38,11:23:38,2391,5,,,,1970.26,0
15268070,11:24:06,11:24:06,2392,6,,,,2151.08,0
15268070,11:24:52,11:24:52,2393,7,,,,2303.59,0
15268070,11:25:21,11:25:21,2394,8,,,,2482.63,0
15268070,11:26:06,11:26:06,2395,9,,,,2699.29,0
15268070,11:26:31,11:26:31,2396,10,,,,2833.78,0
15268070,11:27:05,11:27:05,2397,11,,,,3056.96,0
15268070,11:28:12,11:28:12,2398,12,,,,3527.5,0
15268070,11:29:00,11:29:00,2399,13,,,,3827.11,
15268070,11:29:54,11:29:54,140,14,,,,4133.04,0
15268070,11:30:32,11:30:32,141,15,,,,4405.54,0
15268070,11:31:24,11:31:24,142,16,,,,4770.32,0
15268070,11:31:55,11:31:55,143,17,,,,5021.56,0
15268070,11:32:25,11:32:25,144,18,,,,5254.41,0
15268070,11:33:04,11:33:04,771,19,,,,5562.78,0
15268070,11:33:58,11:33:58,2414,20,,,,5983.6,0
15268070,11:34:25,11:34:25,2415,21,,,,6235.76,0
15268070,11:34:38,11:34:38,2416,22,,,,6322.29,0
15268070,11:35:05,11:35:05,2417,23,,,,6540.7,0
15268070,11:35:43,11:35:43,2418,24,,,,6832.86,0
15268070,11:36:00,11:36:00,2419,25,,,,6942.76,
15268070,11:36:21,11:36:21,2420,26,,,,7126.81,0
15268070,11:37:01,11:37:01,2421,27,,,,7429.85,0
15268070,11:37:44,11:37:44,2422,28,,,,7788.83,0
15268070,11:38:22,11:38:22,2423,29,,,,8086.27,0
15268070,11:38:42,11:38:42,2424,30,,,,8215.96,0
15268070,11:39:15,11:39:15,9046,31,,,,8459.77,0
15268070,11:39:31,11:39:31,6110,32,,,,8532.55,0
15268070,11:40:19,11:40:19,8346,33,,,,8934.86,0
15268070,11:40:40,11:40:40,6112,34,,,,9091.69,0
15268070,11:41:13,11:41:13,10529,35,,,,9330.83,0
15268070,11:42:03,11:42:03,5069,36,,,,9822.97,0
15268070,11:42:18,11:42:18,5070,37,,,,9960.11,0
15268070,11:42:40,11:42:40,5071,38,,,,10150.88,0
15268070,11:43:11,11:43:11,10527,39,,,,10375.69,0
15268070,11:43:39,11:43:39,10526,40,,,,10635.64,0
15268070,11:44:42,11:44:42,5412,41,,,,11197.07,0
15268070,11:45:03,11:45:03,5413,42,,,,11379.78,0
15268070,11:45:28,11:45:28,5414,43,,,,11615.49,0
15268070,11:45:41,11:45:41,5415,44,,,,11745.87,0
15268070,11:45:59,11:45:59,5416,45,,,,11898.45,0
15268070,11:46:28,11:46:28,5417,46,,,,12203.59,0
15268070,11:46:53,11:46:53,5418,47,,,,12375.09,0
15268070,11:47:42,11:47:42,5419,48,,,,12702.56,0
15268070,11:47:58,11:47:58,5420,49,,,,12873.75,0
15268070,11:48:46,11:48:46,4492,50,,,,13199.62,0
15268070,11:49:00,11:49:00,687,51,,,,13295.29,
15268070,11:50:13,11:50:13,3578,52,,,,13569.37,0
15268070,11:51:00,11:51:00,3579,53,,,,13769.91,0
15268070,11:51:51,11:51:51,3580,54,,,,14018.47,0
15268070,11:52:42,11:52:42,2540,55,,,,14251.73,0
15268070,11:53:26,11:53:26,9605,56,,,,14400.28,0
15268070,11:54:30,11:54:30,2541,57,,,,14641.63,0
15268070,11:55:21,11:55:21,9036,58,,,,14843.54,0
15268070,11:58:00,11:58:00,9946,59,,1,,15568.73,
15334010,13:24:00,13:24:00,7095,1,,,1,0,
15334010,13:25:03,13:25:03,9503,2,,,,573.7,0
15334010,13:25:52,13:25:52,2389,3,,,,1137.29,0
15334010,13:27:04,13:27:04,2390,4,,,,1763.45,0
15334010,13:27:38,13:27:38,2391,5,,,,1970.26,0
15334010,13:28:06,13:28:06,2392,6,,,,2151.08,0
15334010,13:28:52,13:28:52,2393,7,,,,2303.59,0
15334010,13:29:21,13:29:21,2394,8,,,,2482.63,0
15334010,13:30:06,13:30:06,2395,9,,,,2699.29,0
15334010,13:30:31,13:30:31,2396,10,,,,2833.78,0
15334010,13:31:05,13:31:05,2397,11,,,,3056.96,0
15334010,13:32:12,13:32:12,2398,12,,,,3527.5,0
15334010,13:33:00,13:33:00,2399,13,,,,3827.11,
15334010,13:34:02,13:34:02,140,14,,,,4133.04,0
15334010,13:34:46,13:34:46,141,15,,,,4405.54,0
15334010,13:35:45,13:35:45,142,16,,,,4770.32,0
15334010,13:36:21,13:36:21,143,17,,,,5021.56,0
15334010,13:36:55,13:36:55,144,18,,,,5254.41,0
15334010,13:37:38,13:37:38,771,19,,,,5562.78,0
15334010,13:38:41,13:38:41,2414,20,,,,5983.6,0
15334010,13:39:11,13:39:11,2415,21,,,,6235.76,0
15334010,13:39:27,13:39:27,2416,22,,,,6322.29,0
15334010,13:39:57,13:39:57,2417,23,,,,6540.7,0
15334010,13:40:41,13:40:41,2418,24,,,,6832.86,0
15334010,13:41:00,13:41:00,2419,25,,,,6942.76,
15334010,13:41:21,13:41:21,2420,26,,,,7126.81,0
15334010,13:42:01,13:42:01,2421,27,,,,7429.85,0
15334010,13:42:44,13:42:44,2422,28,,,,7788.83,0
15334010,13:43:22,13:43:22,2423,29,,,,8086.27,0
15334010,13:43:42,13:43:42,2424,30,,,,8215.96,0
15334010,13:44:15,13:44:15,9046,31,,,,8459.77,0
15334010,13:44:31,13:44:31,6110,32,,,,8532.55,0
15334010,13:45:19,13:45:19,8346,33,,,,8934.86,0
15334010,13:45:40,13:45:40,6112,34,,,,9091.69,0
15334010,13:46:13,13:46:13,10529,35,,,,9330.83,0
15334010,13:47:03,13:47:03,5069,36,,,,9822.97,0
15334010,13:47:18,13:47:18,5070,37,,,,9960.11,0
15334010,13:47:40,13:47:40,5071,38,,,,10150.88,0
15334010,13:48:11,13:48:11,10527,39,,,,10375.69,0
15334010,13:48:39,13:48:39,10526,40,,,,10635.64,0
15334010,13:49:42,13:49:42,5412,41,,,,11197.07,0
15334010,13:50:03,13:50:03,5413,42,,,,11379.78,0
15334010,13:50:28,13:50:28,5414,43,,,,11615.49,0
15334010,13:50:41,13:50:41,5415,44,,,,11745.87,0
15334010,13:50:59,13:50:59,5416,45,,,,11898.45,0
15334010,13:51:28,13:51:28,5417,46,,,,12203.59,0
15334010,13:51:53,13:51:53,5418,47,,,,12375.09,0
15334010,13:52:42,13:52:42,5419,48,,,,12702.56,0
15334010,13:52:58,13:52:58,5420,49,,,,12873.75,0
15334010,13:53:46,13:53:46,4492,50,,,,13199.62,0
15334010,13:54:00,13:54:00,687,51,,,,13295.29,
15334010,13:55:21,13:55:21,3578,52,,,,13569.37,0
15334010,13:56:14,13:56:14,3579,53,,,,13769.91,0
15334010,13:57:10,13:57:10,3580,54,,,,14018.47,0
15334010,13:58:07,13:58:07,2540,55,,,,14251.73,0
15334010,13:58:56,13:58:56,9605,56,,,,14400.28,0
15334010,14:00:07,14:00:07,2541,57,,,,14641.63,0
15334010,14:01:03,14:01:03,9036,58,,,,14843.54,0
15334010,14:04:00,14:04:00,9946,59,,1,,15568.73,
15334080,13:24:00,13:24:00,7095,1,,,1,0,
15334080,13:25:03,13:25:03,9503,2,,,,573.7,0
15334080,13:25:52,13:25:52,2389,3,,,,1137.29,0
15334080,13:27:04,13:27:04,2390,4,,,,1763.45,0
15334080,13:27:38,13:27:38,2391,5,,,,1970.26,0
15334080,13:28:06,13:28:06,2392,6,,,,2151.08,0
15334080,13:28:52,13:28:52,2393,7,,,,2303.59,0
15334080,13:29:21,13:29:21,2394,8,,,,2482.63,0
15334080,13:30:06,13:30:06,2395,9,,,,2699.29,0
15334080,13:30:31,13:30:31,2396,10,,,,2833.78,0
15334080,13:31:05,13:31:05,2397,11,,,,3056.96,0
15334080,13:32:12,13:32:12,2398,12,,,,3527.5,0
15334080,13:33:00,13:33:00,2399,13,,,,3827.11,
15334080,13:34:02,13:34:02,140,14,,,,4133.04,0
15334080,13:34:46,13:34:46,141,15,,,,4405.54,0
15334080,13:35:45,13:35:45,142,16,,,,4770.32,0
15334080,13:36:21,13:36:21,143,17,,,,5021.56,0
15334080,13:36:55,13:36:55,144,18,,,,5254.41,0
15334080,13:37:38,13:37:38,771,19,,,,5562.78,0
15334080,13:38:41,13:38:41,2414,20,,,,5983.6,0
15334080,13:39:11,13:39:11,2415,21,,,,6235.76,0
15334080,13:39:27,13:39:27,2416,22,,,,6322.29,0
15334080,13:39:57,13:39:57,2417,23,,,,6540.7,0
15334080,13:40:41,13:40:41,2418,24,,,,6832.86,0
15334080,13:41:00,13:41:00,2419,25,,,,6942.76,
15334080,13:41:21,13:41:21,2420,26,,,,7126.81,0
15334080,13:42:01,13:42:01,2421,27,,,,7429.85,0
15334080,13:42:44,13:42:44,2422,28,,,,7788.83,0
15334080,13:43:22,13:43:22,2423,29,,,,8086.27,0
15334080,13:43:42,13:43:42,2424,30,,,,8215.96,0
15334080,13:44:15,13:44:15,9046,31,,,,8459.77,0
15334080,13:44:31,13:44:31,6110,32,,,,8532.55,0
15334080,13:45:19,13:45:19,8346,33,,,,8934.86,0
15334080,13:45:40,13:45:40,6112,34,,,,9091.69,0
15334080,13:46:13,13:46:13,10529,35,,,,9330.83,0
15334080,13:47:03,13:47:03,5069,36,,,,9822.97,0
15334080,13:47:18,13:47:18,5070,37,,,,9960.11,0
15334080,13:47:40,13:47:40,5071,38,,,,10150.88,0
15334080,13:48:11,13:48:11,10527,39,,,,10375.69,0
15334080,13:48:39,13:48:39,10526,40,,,,10635.64,0
15334080,13:49:42,13:49:42,5412,41,,,,11197.07,0
15334080,13:50:03,13:50:03,5413,42,,,,11379.78,0
15334080,13:50:28,13:50:28,5414,43,,,,11615.49,0
15334080,13:50:41,13:50:41,5415,44,,,,11745.87,0
15334080,13:50:59,13:50:59,5416,45,,,,11898.45,0
15334080,13:51:28,13:51:28,5417,46,,,,12203.59,0
15334080,13:51:53,13:51:53,5418,47,,,,12375.09,0
15334080,13:52:42,13:52:42,5419,48,,,,12702.56,0
15334080,13:52:58,13:52:58,5420,49,,,,12873.75,0
15334080,13:53:46,13:53:46,4492,50,,,,13199.62,0
15334080,13:54:00,13:54:00,687,51,,,,13295.29,
15334080,13:55:21,13:55:21,3578,52,,,,13569.37,0
15334080,13:56:14,13:56:14,3579,53,,,,13769.91,0
15334080,13:57:10,13:57:10,3580,54,,,,14018.47,0
15334080,13:58:07,13:58:07,2540,55,,,,14251.73,0
15334080,13:58:56,13:58:56,9605,56,,,,14400.28,0
15334080,14:00:07,14:00:07,2541,57,,,,14641.63,0
15334080,14:01:03,14:01:03,9036,58,,,,14843.54,0
15334080,14:04:00,14:04:00,9946,59,,1,,15568.73,
15334090,13:24:00,13:24:00,7095,1,,,1,0,
15334090,13:25:03,13:25:03,9503,2,,,,573.7,0
15334090,13:25:52,13:25:52,2389,3,,,,1137.29,0
15334090,13:27:04,13:27:04,2390,4,,,,1763.45,0
15334090,13:27:38,13:27:38,2391,5,,,,1970.26,0
15334090,13:28:06,13:28:06,2392,6,,,,2151.08,0
15334090,13:28:52,13:28:52,2393,7,,,,2303.59,0
15334090,13:29:21,13:29:21,2394,8,,,,2482.63,0
15334090,13:30:06,13:30:06,2395,9,,,,2699.29,0
15334090,13:30:31,13:30:31,2396,10,,,,2833.78,0
15334090,13:31:05,13:31:05,2397,11,,,,3056.96,0
15334090,13:32:12,13:32:12,2398,12,,,,3527.5,0
15334090,13:33:00,13:33:00,2399,13,,,,3827.11,
15334090,13:34:02,13:34:02,140,14,,,,4133.04,0
15334090,13:34:46,13:34:46,141,15,,,,4405.54,0
15334090,13:35:45,13:35:45,142,16,,,,4770.32,0
15334090,13:36:21,13:36:21,143,17,,,,5021.56,0
15334090,13:36:55,13:36:55,144,18,,,,5254.41,0
15334090,13:37:38,13:37:38,771,19,,,,5562.78,0
15334090,13:38:41,13:38:41,2414,20,,,,5983.6,0
15334090,13:39:11,13:39:11,2415,21,,,,6235.76,0
15334090,13:39:27,13:39:27,2416,22,,,,6322.29,0
15334090,13:39:57,13:39:57,2417,23,,,,6540.7,0
15334090,13:40:41,13:40:41,2418,24,,,,6832.86,0
15334090,13:41:00,13:41:00,2419,25,,,,6942.76,
15334090,13:41:21,13:41:21,2420,26,,,,7126.81,0
15334090,13:42:01,13:42:01,2421,27,,,,7429.85,0
15334090,13:42:44,13:42:44,2422,28,,,,7788.83,0
15334090,13:43:22,13:43:22,2423,29,,,,8086.27,0
15334090,13:43:42,13:43:42,2424,30,,,,8215.96,0
15334090,13:44:15,13:44:15,9046,31,,,,8459.77,0
15334090,13:44:31,13:44:31,6110,32,,,,8532.55,0
15334090,13:45:19,13:45:19,8346,33,,,,8934.86,0
15334090,13:45:40,13:45:40,6112,34,,,,9091.69,0
15334090,13:46:13,13:46:13,10529,35,,,,9330.83,0
15334090,13:47:03,13:47:03,5069,36,,,,9822.97,0
15334090,13:47:18,13:47:18,5070,37,,,,9960.11,0
15334090,13:47:40,13:47:40,5071,38,,,,10150.88,0
15334090,13:48:11,13:48:11,10527,39,,,,10375.69,0
15334090,13:48:39,13:48:39,10526,40,,,,10635.64,0
15334090,13:49:42,13:49:42,5412,41,,,,11197.07,0
15334090,13:50:03,13:50:03,5413,42,,,,11379.78,0
15334090,13:50:28,13:50:28,5414,43,,,,11615.49,0
15334090,13:50:41,13:50:41,5415,44,,,,11745.87,0
15334090,13:50:59,13:50:59,5416,45,,,,11898.45,0
15334090,13:51:28,13:51:28,5417,46,,,,12203.59,0
15334090,13:51:53,13:51:53,5418,47,,,,12375.09,0
15334090,13:52:42,13:52:42,5419,48,,,,12702.56,0
15334090,13:52:58,13:52:58,5420,49,,,,12873.75,0
15334090,13:53:46,13:53:46,4492,50,,,,13199.62,0
15334090,13:54:00,13:54:00,687,51,,,,13295.29,
15334090,13:55:21,13:55:21,3578,52,,,,13569.37,0
15334090,13:56:14,13:56:14,3579,53,,,,13769.91,0
15334090,13:57:10,13:57:10,3580,54,,,,14018.47,0
15334090,13:58:07,13:58:07,2540,55,,,,14251.73,0
15334090,13:58:56,13:58:56,9605,56,,,,14400.28,0
15334090,14:00:07,14:00:07,2541,57,,,,14641.63,0
15334090,14:01:03,14:01:03,9036,58,,,,14843.54,0
15334090,14:04:00,14:04:00,9946,59,,1,,15568.73,
15359010,09:54:00,09:54:00,7095,1,,,1,0,
15359010,09:54:56,09:54:56,9503,2,,,,573.7,0
15359010,09:55:40,09:55:40,2389,3,,,,1137.29,0
15359010,09:56:43,09:56:43,2390,4,,,,1763.45,0
15359010,09:57:13,09:57:13,2391,5,,,,1970.26,0
15359010,09:57:38,09:57:38,2392,6,,,,2151.08,0
15359010,09:58:19,09:58:19,2393,7,,,,2303.59,0
15359010,09:58:46,09:58:46,2394,8,,,,2482.63,0
15359010,09:59:25,09:59:25,2395,9,,,,2699.29,0
15359010,09:59:47,09:59:47,2396,10,,,,2833.78,0
15359010,10:00:18,10:00:18,2397,11,,,,3056.96,0
15359010,10:01:17,10:01:17,2398,12,,,,3527.5,0
15359010,10:02:00,10:02:00,2399,13,,,,3827.11,
15359010,10:02:54,10:02:54,140,14,,,,4133.04,0
15359010,10:03:32,10:03:32,141,15,,,,4405.54,0
15359010,10:04:24,10:04:24,142,16,,,,4770.32,0
15359010,10:04:55,10:04:55,143,17,,,,5021.56,0
15359010,10:05:25,10:05:25,144,18,,,,5254.41,0
15359010,10:06:04,10:06:04,771,19,,,,5562.78,0
15359010,10:06:58,10:06:58,2414,20,,,,5983.6,0
15359010,10:07:25,10:07:25,2415,21,,,,6235.76,0
15359010,10:07:38,10:07:38,2416,22,,,,6322.29,0
15359010,10:08:05,10:08:05,2417,23,,,,6540.7,0
15359010,10:08:43,10:08:43,2418,24,,,,6832.86,0
15359010,10:09:00,10:09:00,2419,25,,,,6942.76,
15359010,10:09:20,10:09:20,2420,26,,,,7126.81,0
15359010,10:09:56,10:09:56,2421,27,,,,7429.85,0
15359010,10:10:36,10:10:36,2422,28,,,,7788.83,0
15359010,10:11:11,10:11:11,2423,29,,,,8086.27,0
15359010,10:11:30,10:11:30,2424,30,,,,8215.96,0
15359010,10:12:00,10:12:00,9046,31,,,,8459.77,0
15359010,10:12:15,10:12:15,6110,32,,,,8532.55,0
15359010,10:12:59,10:12:59,8346,33,,,,8934.86,0
15359010,10:13:19,10:13:19,6112,34,,,,9091.69,0
15359010,10:13:49,10:13:49,10529,35,,,,9330.83,0
15359010,10:14:35,10:14:35,5069,36,,,,9822.97,0
15359010,10:14:49,10:14:49,5070,37,,,,9960.11,0
15359010,10:15:09,10:15:09,5071,38,,,,10150.88,0
15359010,10:15:38,10:15:38,10527,39,,,,10375.69,0
15359010,10:16:04,10:16:04,10526,40,,,,10635.64,0
15359010,10:17:02,10:17:02,5412,41,,,,11197.07,0
15359010,10:17:22,10:17:22,5413,42,,,,11379.78,0
15359010,10:17:44,10:17:44,5414,43,,,,11615.49,0
15359010,10:17:57,10:17:57,5415,44,,,,11745.87,0
15359010,10:18:13,10:18:13,5416,45,,,,11898.45,0
15359010,10:18:39,10:18:39,5417,46,,,,12203.59,0
15359010,10:19:03,10:19:03,5418,47,,,,12375.09,0
15359010,10:19:48,10:19:48,5419,48,,,,12702.56,0
15359010,10:20:03,10:20:03,5420,49,,,,12873.75,0
15359010,10:20:47,10:20:47,4492,50,,,,13199.62,0
15359010,10:21:00,10:21:00,687,51,,,,13295.29,
15359010,10:22:04,10:22:04,3578,52,,,,13569.37,0
15359010,10:22:47,10:22:47,3579,53,,,,13769.91,0
15359010,10:23:32,10:23:32,3580,54,,,,14018.47,0
15359010,10:24:17,10:24:17,2540,55,,,,14251.73,0
15359010,10:24:57,10:24:57,9605,56,,,,14400.28,0
15359010,10:25:53,10:25:53,2541,57,,,,14641.63,0
15359010,10:26:38,10:26:38,9036,58,,,,14843.54,0
15359010,10:29:00,10:29:00,9946,59,,1,,15568.73,
15359080,09:54:00,09:54:00,7095,1,,,1,0,
15359080,09:54:56,09:54:56,9503,2,,,,573.7,0
15359080,09:55:40,09:55:40,2389,3,,,,1137.29,0
15359080,09:56:43,09:56:43,2390,4,,,,1763.45,0
15359080,09:57:13,09:57:13,2391,5,,,,1970.26,0
15359080,09:57:38,09:57:38,2392,6,,,,2151.08,0
15359080,09:58:19,09:58:19,2393,7,,,,2303.59,0
15359080,09:58:46,09:58:46,2394,8,,,,2482.63,0
15359080,09:59:25,09:59:25,2395,9,,,,2699.29,0
15359080,09:59:47,09:59:47,2396,10,,,,2833.78,0
15359080,10:00:18,10:00:18,2397,11,,,,3056.96,0
15359080,10:01:17,10:01:17,2398,12,,,,3527.5,0
15359080,10:02:00,10:02:00,2399,13,,,,3827.11,
15359080,10:02:54,10:02:54,140,14,,,,4133.04,0
15359080,10:03:32,10:03:32,141,15,,,,4405.54,0
15359080,10:04:24,10:04:24,142,16,,,,4770.32,0
15359080,10:04:55,10:04:55,143,17,,,,5021.56,0
15359080,10:05:25,10:05:25,144,18,,,,5254.41,0
15359080,10:06:04,10:06:04,771,19,,,,5562.78,0
15359080,10:06:58,10:06:58,2414,20,,,,5983.6,0
15359080,10:07:25,10:07:25,2415,21,,,,6235.76,0
15359080,10:07:38,10:07:38,2416,22,,,,6322.29,0
15359080,10:08:05,10:08:05,2417,23,,,,6540.7,0
15359080,10:08:43,10:08:43,2418,24,,,,6832.86,0
15359080,10:09:00,10:09:00,2419,25,,,,6942.76,
15359080,10:09:20,10:09:20,2420,26,,,,7126.81,0
15359080,10:09:56,10:09:56,2421,27,,,,7429.85,0
15359080,10:10:36,10:10:36,2422,28,,,,7788.83,0
15359080,10:11:11,10:11:11,2423,29,,,,8086.27,0
15359080,10:11:30,10:11:30,2424,30,,,,8215.96,0
15359080,10:12:00,10:12:00,9046,31,,,,8459.77,0
15359080,10:12:15,10:12:15,6110,32,,,,8532.55,0
15359080,10:12:59,10:12:59,8346,33,,,,8934.86,0
15359080,10:13:19,10:13:19,6112,34,,,,9091.69,0
15359080,10:13:49,10:13:49,10529,35,,,,9330.83,0
15359080,10:14:35,10:14:35,5069,36,,,,9822.97,0
15359080,10:14:49,10:14:49,5070,37,,,,9960.11,0
15359080,10:15:09,10:15:09,5071,38,,,,10150.88,0
15359080,10:15:38,10:15:38,10527,39,,,,10375.69,0
15359080,10:16:04,10:16:04,10526,40,,,,10635.64,0
15359080,10:17:02,10:17:02,5412,41,,,,11197.07,0
15359080,10:17:22,10:17:22,5413,42,,,,11379.78,0
15359080,10:17:44,10:17:44,5414,43,,,,11615.49,0
15359080,10:17:57,10:17:57,5415,44,,,,11745.87,0
15359080,10:18:13,10:18:13,5416,45,,,,11898.45,0
15359080,10:18:39,10:18:39,5417,46,,,,12203.59,0
15359080,10:19:03,10:19:03,5418,47,,,,12375.09,0
15359080,10:19:48,10:19:48,5419,48,,,,12702.56,0
15359080,10:20:03,10:20:03,5420,49,,,,12873.75,0
15359080,10:20:47,10:20:47,4492,50,,,,13199.62,0
15359080,10:21:00,10:21:00,687,51,,,,13295.29,
15359080,10:22:04,10:22:04,3578,52,,,,13569.37,0
15359080,10:22:47,10:22:47,3579,53,,,,13769.91,0
15359080,10:23:32,10:23:32,3580,54,,,,14018.47,0
15359080,10:24:17,10:24:17,2540,55,,,,14251.73,0
15359080,10:24:57,10:24:57,9605,56,,,,14400.28,0
15359080,10:25:53,10:25:53,2541,57,,,,14641.63,0
15359080,10:26:38,10:26:38,9036,58,,,,14843.54,0
15359080,10:29:00,10:29:00,9946,59,,1,,15568.73,
15359090,09:54:00,09:54:00,7095,1,,,1,0,
15359090,09:54:56,09:54:56,9503,2,,,,573.7,0
15359090,09:55:40,09:55:40,2389,3,,,,1137.29,0
15359090,09:56:43,09:56:43,2390,4,,,,1763.45,0
15359090,09:57:13,09:57:13,2391,5,,,,1970.26,0
15359090,09:57:38,09:57:38,2392,6,,,,2151.08,0
15359090,09:58:19,09:58:19,2393,7,,,,2303.59,0
15359090,09:58:46,09:58:46,2394,8,,,,2482.63,0
15359090,09:59:25,09:59:25,2395,9,,,,2699.29,0
15359090,09:59:47,09:59:47,2396,10,,,,2833.78,0
15359090,10:00:18,10:00:18,2397,11,,,,3056.96,0
15359090,10:01:17,10:01:17,2398,12,,,,3527.5,0
15359090,10:02:00,10:02:00,2399,13,,,,3827.11,
15359090,10:02:54,10:02:54,140,14,,,,4133.04,0
15359090,10:03:32,10:03:32,141,15,,,,4405.54,0
15359090,10:04:24,10:04:24,142,16,,,,4770.32,0
15359090,10:04:55,10:04:55,143,17,,,,5021.56,0
15359090,10:05:25,10:05:25,144,18,,,,5254.41,0
15359090,10:06:04,10:06:04,771,19,,,,5562.78,0
15359090,10:06:58,10:06:58,2414,20,,,,5983.6,0
15359090,10:07:25,10:07:25,2415,21,,,,6235.76,0
15359090,10:07:38,10:07:38,2416,22,,,,6322.29,0
15359090,10:08:05,10:08:05,2417,23,,,,6540.7,0
15359090,10:08:43,10:08:43,2418,24,,,,6832.86,0
15359090,10:09:00,10:09:00,2419,25,,,,6942.76,
15359090,10:09:20,10:09:20,2420,26,,,,7126.81,0
15359090,10:09:56,10:09:56,2421,27,,,,7429.85,0
15359090,10:10:36,10:10:36,2422,28,,,,7788.83,0
15359090,10:11:11,10:11:11,2423,29,,,,8086.27,0
15359090,10:11:30,10:11:30,2424,30,,,,8215.96,0
15359090,10:12:00,10:12:00,9046,31,,,,8459.77,0
15359090,10:12:15,10:12:15,6110,32,,,,8532.55,0
15359090,10:12:59,10:12:59,8346,33,,,,8934.86,0
15359090,10:13:19,10:13:19,6112,34,,,,9091.69,0
15359090,10:13:49,10:13:49,10529,35,,,,9330.83,0
15359090,10:14:35,10:14:35,5069,36,,,,9822.97,0
15359090,10:14:49,10:14:49,5070,37,,,,9960.11,0
15359090,10:15:09,10:15:09,5071,38,,,,10150.88,0
15359090,10:15:38,10:15:38,10527,39,,,,10375.69,0
15359090,10:16:04,10:16:04,10526,40,,,,10635.64,0
15359090,10:17:02,10:17:02,5412,41,,,,11197.07,0
15359090,10:17:22,10:17:22,5413,42,,,,11379.78,0
15359090,10:17:44,10:17:44,5414,43,,,,11615.49,0
15359090,10:17:57,10:17:57,5415,44,,,,11745.87,0
15359090,10:18:13,10:18:13,5416,45,,,,11898.45,0
15359090,10:18:39,10:18:39,5417,46,,,,12203.59,0
15359090,10:19:03,10:19:03,5418,47,,,,12375.09,0
15359090,10:19:48,10:19:48,5419,48,,,,12702.56,0
15359090,10:20:03,10:20:03,5420,49,,,,12873.75,0
15359090,10:20:47,10:20:47,4492,50,,,,13199.62,0
15359090,10:21:00,10:21:00,687,51,,,,13295.29,
15359090,10:22:04,10:22:04,3578,52,,,,13569.37,0
15359090,10:22:47,10:22:47,3579,53,,,,13769.91,0
15359090,10:23:32,10:23:32,3580,54,,,,14018.47,0
15359090,10:24:17,10:24:17,2540,55,,,,14251.73,0
15359090,10:24:57,10:24:57,9605,56,,,,14400.28,0
15359090,10:25:53,10:25:53,2541,57,,,,14641.63,0
15359090,10:26:38,10:26:38,9036,58,,,,14843.54,0
15359090,10:29:00,10:29:00,9946,59,,1,,15568.73,
15371010,10:54:00,10:54:00,7095,1,,,1,0,
15371010,10:55:03,10:55:03,9503,2,,,,573.7,0
15371010,10:55:52,10:55:52,2389,3,,,,1137.29,0
15371010,10:57:04,10:57:04,2390,4,,,,1763.45,0
15371010,10:57:38,10:57:38,2391,5,,,,1970.26,0
15371010,10:58:06,10:58:06,2392,6,,,,2151.08,0
15371010,10:58:52,10:58:52,2393,7,,,,2303.59,0
15371010,10:59:21,10:59:21,2394,8,,,,2482.63,0
15371010,11:00:06,11:00:06,2395,9,,,,2699.29,0
15371010,11:00:31,11:00:31,2396,10,,,,2833.78,0
15371010,11:01:05,11:01:05,2397,11,,,,3056.96,0
15371010,11:02:12,11:02:12,2398,12,,,,3527.5,0
15371010,11:03:00,11:03:00,2399,13,,,,3827.11,
15371010,11:03:54,11:03:54,140,14,,,,4133.04,0
15371010,11:04:32,11:04:32,141,15,,,,4405.54,0
15371010,11:05:24,11:05:24,142,16,,,,4770.32,0
15371010,11:05:55,11:05:55,143,17,,,,5021.56,0
15371010,11:06:25,11:06:25,144,18,,,,5254.41,0
15371010,11:07:04,11:07:04,771,19,,,,5562.78,0
15371010,11:07:58,11:07:58,2414,20,,,,5983.6,0
15371010,11:08:25,11:08:25,2415,21,,,,6235.76,0
15371010,11:08:38,11:08:38,2416,22,,,,6322.29,0
15371010,11:09:05,11:09:05,2417,23,,,,6540.7,0
15371010,11:09:43,11:09:43,2418,24,,,,6832.86,0
15371010,11:10:00,11:10:00,2419,25,,,,6942.76,
15371010,11:10:21,11:10:21,2420,26,,,,7126.81,0
15371010,11:11:01,11:11:01,2421,27,,,,7429.85,0
15371010,11:11:44,11:11:44,2422,28,,,,7788.83,0
15371010,11:12:22,11:12:22,2423,29,,,,8086.27,0
15371010,11:12:42,11:12:42,2424,30,,,,8215.96,0
15371010,11:13:15,11:13:15,9046,31,,,,8459.77,0
15371010,11:13:31,11:13:31,6110,32,,,,8532.55,0
15371010,11:14:19,11:14:19,8346,33,,,,8934.86,0
15371010,11:14:40,11:14:40,6112,34,,,,9091.69,0
15371010,11:15:13,11:15:13,10529,35,,,,9330.83,0
15371010,11:16:03,11:16:03,5069,36,,,,9822.97,0
15371010,11:16:18,11:16:18,5070,37,,,,9960.11,0
15371010,11:16:40,11:16:40,5071,38,,,,10150.88,0
15371010,11:17:11,11:17:11,10527,39,,,,10375.69,0
15371010,11:17:39,11:17:39,10526,40,,,,10635.64,0
15371010,11:18:42,11:18:42,5412,41,,,,11197.07,0
15371010,11:19:03,11:19:03,5413,42,,,,11379.78,0
15371010,11:19:28,11:19:28,5414,43,,,,11615.49,0
15371010,11:19:41,11:19:41,5415,44,,,,11745.87,0
15371010,11:19:59,11:19:59,5416,45,,,,11898.45,0
15371010,11:20:28,11:20:28,5417,46,,,,12203.59,0
15371010,11:20:53,11:20:53,5418,47,,,,12375.09,0
15371010,11:21:42,11:21:42,5419,48,,,,12702.56,0
15371010,11:21:58,11:21:58,5420,49,,,,12873.75,0
15371010,11:22:46,11:22:46,4492,50,,,,13199.62,0
15371010,11:23:00,11:23:00,687,51,,,,13295.29,
15371010,11:24:13,11:24:13,3578,52,,,,13569.37,0
15371010,11:25:00,11:25:00,3579,53,,,,13769.91,0
15371010,11:25:51,11:25:51,3580,54,,,,14018.47,0
15371010,11:26:42,11:26:42,2540,55,,,,14251.73,0
15371010,11:27:26,11:27:26,9605,56,,,,14400.28,0
15371010,11:28:30,11:28:30,2541,57,,,,14641.63,0
15371010,11:29:21,11:29:21,9036,58,,,,14843.54,0
15371010,11:32:00,11:32:00,9946,59,,1,,15568.73,
15371080,10:54:00,10:54:00,7095,1,,,1,0,
15371080,10:55:03,10:55:03,9503,2,,,,573.7,0
15371080,10:55:52,10:55:52,2389,3,,,,1137.29,0
15371080,10:57:04,10:57:04,2390,4,,,,1763.45,0
15371080,10:57:38,10:57:38,2391,5,,,,1970.26,0
15371080,10:58:06,10:58:06,2392,6,,,,2151.08,0
15371080,10:58:52,10:58:52,2393,7,,,,2303.59,0
15371080,10:59:21,10:59:21,2394,8,,,,2482.63,0
15371080,11:00:06,11:00:06,2395,9,,,,2699.29,0
15371080,11:00:31,11:00:31,2396,10,,,,2833.78,0
15371080,11:01:05,11:01:05,2397,11,,,,3056.96,0
15371080,11:02:12,11:02:12,2398,12,,,,3527.5,0
15371080,11:03:00,11:03:00,2399,13,,,,3827.11,
15371080,11:03:54,11:03:54,140,14,,,,4133.04,0
15371080,11:04:32,11:04:32,141,15,,,,4405.54,0
15371080,11:05:24,11:05:24,142,16,,,,4770.32,0
15371080,11:05:55,11:05:55,143,17,,,,5021.56,0
15371080,11:06:25,11:06:25,144,18,,,,5254.41,0
15371080,11:07:04,11:07:04,771,19,,,,5562.78,0
15371080,11:07:58,11:07:58,2414,20,,,,5983.6,0
15371080,11:08:25,11:08:25,2415,21,,,,6235.76,0
15371080,11:08:38,11:08:38,2416,22,,,,6322.29,0
15371080,11:09:05,11:09:05,2417,23,,,,6540.7,0
15371080,11:09:43,11:09:43,2418,24,,,,6832.86,0
15371080,11:10:00,11:10:00,2419,25,,,,6942.76,
15371080,11:10:21,11:10:21,2420,26,,,,7126.81,0
15371080,11:11:01,11:11:01,2421,27,,,,7429.85,0
15371080,11:11:44,11:11:44,2422,28,,,,7788.83,0
15371080,11:12:22,11:12:22,2423,29,,,,8086.27,0
15371080,11:12:42,11:12:42,2424,30,,,,8215.96,0
15371080,11:13:15,11:13:15,9046,31,,,,8459.77,0
15371080,11:13:31,11:13:31,6110,32,,,,8532.55,0
15371080,11:14:19,11:14:19,8346,33,,,,8934.86,0
15371080,11:14:40,11:14:40,6112,34,,,,9091.69,0
15371080,11:15:13,11:15:13,10529,35,,,,9330.83,0
15371080,11:16:03,11:16:03,5069,36,,,,9822.97,0
15371080,11:16:18,11:16:18,5070,37,,,,9960.11,0
15371080,11:16:40,11:16:40,5071,38,,,,10150.88,0
15371080,11:17:11,11:17:11,10527,39,,,,10375.69,0
15371080,11:17:39,11:17:39,10526,40,,,,10635.64,0
15371080,11:18:42,11:18:42,5412,41,,,,11197.07,0
15371080,11:19:03,11:19:03,5413,42,,,,11379.78,0
15371080,11:19:28,11:19:28,5414,43,,,,11615.49,0
15371080,11:19:41,11:19:41,5415,44,,,,11745.87,0
15371080,11:19:59,11:19:59,5416,45,,,,11898.45,0
15371080,11:20:28,11:20:28,5417,46,,,,12203.59,0
15371080,11:20:53,11:20:53,5418,47,,,,12375.09,0
15371080,11:21:42,11:21:42,5419,48,,,,12702.56,0
15371080,11:21:58,11:21:58,5420,49,,,,12873.75,0
15371080,11:22:46,11:22:46,4492,50,,,,13199.62,0
15371080,11:23:00,11:23:00,687,51,,,,13295.29,
15371080,11:24:13,11:24:13,3578,52,,,,13569.37,0
15371080,11:25:00,11:25:00,3579,53,,,,13769.91,0
15371080,11:25:51,11:25:51,3580,54,,,,14018.47,0
15371080,11:26:42,11:26:42,2540,55,,,,14251.73,0
15371080,11:27:26,11:27:26,9605,56,,,,14400.28,0
15371080,11:28:30,11:28:30,2541,57,,,,14641.63,0
15371080,11:29:21,11:29:21,9036,58,,,,14843.54,0
15371080,11:32:00,11:32:00,9946,59,,1,,15568.73,
15371090,10:54:00,10:54:00,7095,1,,,1,0,
15371090,10:55:03,10:55:03,9503,2,,,,573.7,0
15371090,10:55:52,10:55:52,2389,3,,,,1137.29,0
15371090,10:57:04,10:57:04,2390,4,,,,1763.45,0
15371090,10:57:38,10:57:38,2391,5,,,,1970.26,0
15371090,10:58:06,10:58:06,2392,6,,,,2151.08,0
15371090,10:58:52,10:58:52,2393,7,,,,2303.59,0
15371090,10:59:21,10:59:21,2394,8,,,,2482.63,0
15371090,11:00:06,11:00:06,2395,9,,,,2699.29,0
15371090,11:00:31,11:00:31,2396,10,,,,2833.78,0
15371090,11:01:05,11:01:05,2397,11,,,,3056.96,0
15371090,11:02:12,11:02:12,2398,12,,,,3527.5,0
15371090,11:03:00,11:03:00,2399,13,,,,3827.11,
15371090,11:03:54,11:03:54,140,14,,,,4133.04,0
15371090,11:04:32,11:04:32,141,15,,,,4405.54,0
15371090,11:05:24,11:05:24,142,16,,,,4770.32,0
15371090,11:05:55,11:05:55,143,17,,,,5021.56,0
15371090,11:06:25,11:06:25,144,18,,,,5254.41,0
15371090,11:07:04,11:07:04,771,19,,,,5562.78,0
15371090,11:07:58,11:07:58,2414,20,,,,5983.6,0
15371090,11:08:25,11:08:25,2415,21,,,,6235.76,0
15371090,11:08:38,11:08:38,2416,22,,,,6322.29,0
15371090,11:09:05,11:09:05,2417,23,,,,6540.7,0
15371090,11:09:43,11:09:43,2418,24,,,,6832.86,0
15371090,11:10:00,11:10:00,2419,25,,,,6942.76,
15371090,11:10:21,11:10:21,2420,26,,,,7126.81,0
15371090,11:11:01,11:11:01,2421,27,,,,7429.85,0
15371090,11:11:44,11:11:44,2422,28,,,,7788.83,0
15371090,11:12:22,11:12:22,2423,29,,,,8086.27,0
15371090,11:12:42,11:12:42,2424,30,,,,8215.96,0
15371090,11:13:15,11:13:15,9046,31,,,,8459.77,0
15371090,11:13:31,11:13:31,6110,32,,,,8532.55,0
15371090,11:14:19,11:14:19,8346,33,,,,8934.86,0
15371090,11:14:40,11:14:40,6112,34,,,,9091.69,0
15371090,11:15:13,11:15:13,10529,35,,,,9330.83,0
15371090,11:16:03,11:16:03,5069,36,,,,9822.97,0
15371090,11:16:18,11:16:18,5070,37,,,,9960.11,0
15371090,11:16:40,11:16:40,5071,38,,,,10150.88,0
15371090,11:17:11,11:17:11,10527,39,,,,10375.69,0
15371090,11:17:39,11:17:39,10526,40,,,,10635.64,0
15371090,11:18:42,11:18:42,5412,41,,,,11197.07,0
15371090,11:19:03,11:19:03,5413,42,,,,11379.78,0
15371090,11:19:28,11:19:28,5414,43,,,,11615.49,0
15371090,11:19:41,11:19:41,5415,44,,,,11745.87,0
15371090,11:19:59,11:19:59,5416,45,,,,11898.45,0
15371090,11:20:28,11:20:28,5417,46,,,,12203.59,0
15371090,11:20:53,11:20:53,5418,47,,,,12375.09,0
15371090,11:21:42,11:21:42,5419,48,,,,12702.56,0
15371090,11:21:58,11:21:58,5420,49,,,,12873.75,0
15371090,11:22:46,11:22:46,4492,50,,,,13199.62,0
15371090,11:23:00,11:23:00,687,51,,,,13295.29,
15371090,11:24:13,11:24:13,3578,52,,,,13569.37,0
15371090,11:25:00,11:25:00,3579,53,,,,13769.91,0
15371090,11:25:51,11:25:51,3580,54,,,,14018.47,0
15371090,11:26:42,11:26:42,2540,55,,,,14251.73,0
15371090,11:27:26,11:27:26,9605,56,,,,14400.28,0
15371090,11:28:30,11:28:30,2541,57,,,,14641.63,0
15371090,11:29:21,11:29:21,9036,58,,,,14843.54,0
15371090,11:32:00,11:32:00,9946,59,,1,,15568.73,
15552070,16:50:00,16:50:00,7095,1,,,1,0,
15552070,16:51:03,16:51:03,9503,2,,,,573.7,0
15552070,16:51:52,16:51:52,2389,3,,,,1137.29,0
15552070,16:53:04,16:53:04,2390,4,,,,1763.45,0
15552070,16:53:38,16:53:38,2391,5,,,,1970.26,0
15552070,16:54:06,16:54:06,2392,6,,,,2151.08,0
15552070,16:54:52,16:54:52,2393,7,,,,2303.59,0
15552070,16:55:21,16:55:21,2394,8,,,,2482.63,0
15552070,16:56:06,16:56:06,2395,9,,,,2699.29,0
15552070,16:56:31,16:56:31,2396,10,,,,2833.78,0
15552070,16:57:05,16:57:05,2397,11,,,,3056.96,0
15552070,16:58:12,16:58:12,2398,12,,,,3527.5,0
15552070,16:59:00,16:59:00,2399,13,,,,3827.11,
15552070,16:59:54,16:59:54,140,14,,,,4133.04,0
15552070,17:00:32,17:00:32,141,15,,,,4405.54,0
15552070,17:01:24,17:01:24,142,16,,,,4770.32,0
15552070,17:01:55,17:01:55,143,17,,,,5021.56,0
15552070,17:02:25,17:02:25,144,18,,,,5254.41,0
15552070,17:03:04,17:03:04,771,19,,,,5562.78,0
15552070,17:03:58,17:03:58,2414,20,,,,5983.6,0
15552070,17:04:25,17:04:25,2415,21,,,,6235.76,0
15552070,17:04:38,17:04:38,2416,22,,,,6322.29,0
15552070,17:05:05,17:05:05,2417,23,,,,6540.7,0
15552070,17:05:43,17:05:43,2418,24,,,,6832.86,0
15552070,17:06:00,17:06:00,2419,25,,,,6942.76,
15552070,17:06:21,17:06:21,2420,26,,,,7126.81,0
15552070,17:07:01,17:07:01,2421,27,,,,7429.85,0
15552070,17:07:44,17:07:44,2422,28,,,,7788.83,0
15552070,17:08:22,17:08:22,2423,29,,,,8086.27,0
15552070,17:08:42,17:08:42,2424,30,,,,8215.96,0
15552070,17:09:15,17:09:15,9046,31,,,,8459.77,0
15552070,17:09:31,17:09:31,6110,32,,,,8532.55,0
15552070,17:10:19,17:10:19,8346,33,,,,8934.86,0
15552070,17:10:40,17:10:40,6112,34,,,,9091.69,0
15552070,17:11:13,17:11:13,10529,35,,,,9330.83,0
15552070,17:12:03,17:12:03,5069,36,,,,9822.97,0
15552070,17:12:18,17:12:18,5070,37,,,,9960.11,0
15552070,17:12:40,17:12:40,5071,38,,,,10150.88,0
15552070,17:13:11,17:13:11,10527,39,,,,10375.69,0
15552070,17:13:39,17:13:39,10526,40,,,,10635.64,0
15552070,17:14:42,17:14:42,5412,41,,,,11197.07,0
15552070,17:15:03,17:15:03,5413,42,,,,11379.78,0
15552070,17:15:28,17:15:28,5414,43,,,,11615.49,0
15552070,17:15:41,17:15:41,5415,44,,,,11745.87,0
15552070,17:15:59,17:15:59,5416,45,,,,11898.45,0
15552070,17:16:28,17:16:28,5417,46,,,,12203.59,0
15552070,17:16:53,17:16:53,5418,47,,,,12375.09,0
15552070,17:17:42,17:17:42,5419,48,,,,12702.56,0
15552070,17:17:58,17:17:58,5420,49,,,,12873.75,0
15552070,17:18:46,17:18:46,4492,50,,,,13199.62,0
15552070,17:19:00,17:19:00,687,51,,,,13295.29,
15552070,17:20:13,17:20:13,3578,52,,,,13569.37,0
15552070,17:21:00,17:21:00,3579,53,,,,13769.91,0
15552070,17:21:51,17:21:51,3580,54,,,,14018.47,0
15552070,17:22:42,17:22:42,2540,55,,,,14251.73,0
15552070,17:23:26,17:23:26,9605,56,,,,14400.28,0
15552070,17:24:30,17:24:30,2541,57,,,,14641.63,0
15552070,17:25:21,17:25:21,9036,58,,,,14843.54,0
15552070,17:28:00,17:28:00,9946,59,,1,,15568.73,
15807020,19:08:00,19:08:00,7095,1,,,1,0,
15807020,19:09:17,19:09:17,9503,2,,,,573.7,0
15807020,19:10:18,19:10:18,2389,3,,,,1137.29,0
15807020,19:11:45,19:11:45,2390,4,,,,1763.45,0
15807020,19:12:26,19:12:26,2391,5,,,,1970.26,0
15807020,19:13:00,19:13:00,2392,6,,,,2151.08,0
15807020,19:13:57,19:13:57,2393,7,,,,2303.59,0
15807020,19:14:33,19:14:33,2394,8,,,,2482.63,0
15807020,19:15:28,19:15:28,2395,9,,,,2699.29,0
15807020,19:15:58,19:15:58,2396,10,,,,2833.78,0
15807020,19:16:40,19:16:40,2397,11,,,,3056.96,0
15807020,19:18:01,19:18:01,2398,12,,,,3527.5,0
15807020,19:19:00,19:19:00,2399,13,,,,3827.11,
15807020,19:20:18,19:20:18,140,14,,,,4133.04,0
15807020,19:21:12,19:21:12,141,15,,,,4405.54,0
15807020,19:22:26,19:22:26,142,16,,,,4770.32,0
15807020,19:23:11,19:23:11,143,17,,,,5021.56,0
15807020,19:23:54,19:23:54,144,18,,,,5254.41,0
15807020,19:24:48,19:24:48,771,19,,,,5562.78,0
15807020,19:26:06,19:26:06,2414,20,,,,5983.6,0
15807020,19:26:44,19:26:44,2415,21,,,,6235.76,0
15807020,19:27:03,19:27:03,2416,22,,,,6322.29,0
15807020,19:27:41,19:27:41,2417,23,,,,6540.7,0
15807020,19:28:36,19:28:36,2418,24,,,,6832.86,0
15807020,19:29:00,19:29:00,2419,25,,,,6942.76,
15807020,19:29:30,19:29:30,2420,26,,,,7126.81,0
15807020,19:30:24,19:30:24,2421,27,,,,7429.85,0
15807020,19:31:24,19:31:24,2422,28,,,,7788.83,0
15807020,19:32:17,19:32:17,2423,29,,,,8086.27,0
15807020,19:32:45,19:32:45,2424,30,,,,8215.96,0
15807020,19:33:30,19:33:30,9046,31,,,,8459.77,0
15807020,19:33:53,19:33:53,6110,32,,,,8532.55,0
15807020,19:34:58,19:34:58,8346,33,,,,8934.86,0
15807020,19:35:28,19:35:28,6112,34,,,,9091.69,0
15807020,19:36:13,19:36:13,10529,35,,,,9330.83,0
15807020,19:37:23,19:37:23,5069,36,,,,9822.97,0
15807020,19:37:44,19:37:44,5070,37,,,,9960.11,0
15807020,19:38:14,19:38:14,5071,38,,,,10150.88,0
15807020,19:38:57,19:38:57,10527,39,,,,10375.69,0
15807020,19:39:36,19:39:36,10526,40,,,,10635.64,0
15807020,19:41:03,19:41:03,5412,41,,,,11197.07,0
15807020,19:41:33,19:41:33,5413,42,,,,11379.78,0
15807020,19:42:06,19:42:06,5414,43,,,,11615.49,0
15807020,19:42:25,19:42:25,5415,44,,,,11745.87,0
15807020,19:42:50,19:42:50,5416,45,,,,11898.45,0
15807020,19:43:29,19:43:29,5417,46,,,,12203.59,0
15807020,19:44:05,19:44:05,5418,47,,,,12375.09,0
15807020,19:45:12,19:45:12,5419,48,,,,12702.56,0
15807020,19:45:35,19:45:35,5420,49,,,,12873.75,0
15807020,19:46:41,19:46:41,4492,50,,,,13199.62,0
15807020,19:47:00,19:47:00,687,51,,,,13295.29,
15807020,19:47:56,19:47:56,3578,52,,,,13569.37,0
15807020,19:48:33,19:48:33,3579,53,,,,13769.91,0
15807020,19:49:13,19:49:13,3580,54,,,,14018.47,0
15807020,19:49:52,19:49:52,2540,55,,,,14251.73,0
15807020,19:50:27,19:50:27,9605,56,,,,14400.28,0
15807020,19:51:16,19:51:16,2541,57,,,,14641.63,0
15807020,19:51:56,19:51:56,9036,58,,,,14843.54,0
15807020,19:54:00,19:54:00,9946,59,,1,,15568.73,
15807030,19:08:00,19:08:00,7095,1,,,1,0,
15807030,19:09:17,19:09:17,9503,2,,,,573.7,0
15807030,19:10:18,19:10:18,2389,3,,,,1137.29,0
15807030,19:11:45,19:11:45,2390,4,,,,1763.45,0
15807030,19:12:26,19:12:26,2391,5,,,,1970.26,0
15807030,19:13:00,19:13:00,2392,6,,,,2151.08,0
15807030,19:13:57,19:13:57,2393,7,,,,2303.59,0
15807030,19:14:33,19:14:33,2394,8,,,,2482.63,0
15807030,19:15:28,19:15:28,2395,9,,,,2699.29,0
15807030,19:15:58,19:15:58,2396,10,,,,2833.78,0
15807030,19:16:40,19:16:40,2397,11,,,,3056.96,0
15807030,19:18:01,19:18:01,2398,12,,,,3527.5,0
15807030,19:19:00,19:19:00,2399,13,,,,3827.11,
15807030,19:20:18,19:20:18,140,14,,,,4133.04,0
15807030,19:21:12,19:21:12,141,15,,,,4405.54,0
15807030,19:22:26,19:22:26,142,16,,,,4770.32,0
15807030,19:23:11,19:23:11,143,17,,,,5021.56,0
15807030,19:23:54,19:23:54,144,18,,,,5254.41,0
15807030,19:24:48,19:24:48,771,19,,,,5562.78,0
15807030,19:26:06,19:26:06,2414,20,,,,5983.6,0
15807030,19:26:44,19:26:44,2415,21,,,,6235.76,0
15807030,19:27:03,19:27:03,2416,22,,,,6322.29,0
15807030,19:27:41,19:27:41,2417,23,,,,6540.7,0
15807030,19:28:36,19:28:36,2418,24,,,,6832.86,0
15807030,19:29:00,19:29:00,2419,25,,,,6942.76,
15807030,19:29:30,19:29:30,2420,26,,,,7126.81,0
15807030,19:30:24,19:30:24,2421,27,,,,7429.85,0
15807030,19:31:24,19:31:24,2422,28,,,,7788.83,0
15807030,19:32:17,19:32:17,2423,29,,,,8086.27,0
15807030,19:32:45,19:32:45,2424,30,,,,8215.96,0
15807030,19:33:30,19:33:30,9046,31,,,,8459.77,0
15807030,19:33:53,19:33:53,6110,32,,,,8532.55,0
15807030,19:34:58,19:34:58,8346,33,,,,8934.86,0
15807030,19:35:28,19:35:28,6112,34,,,,9091.69,0
15807030,19:36:13,19:36:13,10529,35,,,,9330.83,0
15807030,19:37:23,19:37:23,5069,36,,,,9822.97,0
15807030,19:37:44,19:37:44,5070,37,,,,9960.11,0
15807030,19:38:14,19:38:14,5071,38,,,,10150.88,0
15807030,19:38:57,19:38:57,10527,39,,,,10375.69,0
15807030,19:39:36,19:39:36,10526,40,,,,10635.64,0
15807030,19:41:03,19:41:03,5412,41,,,,11197.07,0
15807030,19:41:33,19:41:33,5413,42,,,,11379.78,0
15807030,19:42:06,19:42:06,5414,43,,,,11615.49,0
15807030,19:42:25,19:42:25,5415,44,,,,11745.87,0
15807030,19:42:50,19:42:50,5416,45,,,,11898.45,0
15807030,19:43:29,19:43:29,5417,46,,,,12203.59,0
15807030,19:44:05,19:44:05,5418,47,,,,12375.09,0
15807030,19:45:12,19:45:12,5419,48,,,,12702.56,0
15807030,19:45:35,19:45:35,5420,49,,,,12873.75,0
15807030,19:46:41,19:46:41,4492,50,,,,13199.62,0
15807030,19:47:00,19:47:00,687,51,,,,13295.29,
15807030,19:47:56,19:47:56,3578,52,,,,13569.37,0
15807030,19:48:33,19:48:33,3579,53,,,,13769.91,0
15807030,19:49:13,19:49:13,3580,54,,,,14018.47,0
15807030,19:49:52,19:49:52,2540,55,,,,14251.73,0
15807030,19:50:27,19:50:27,9605,56,,,,14400.28,0
15807030,19:51:16,19:51:16,2541,57,,,,14641.63,0
15807030,19:51:56,19:51:56,9036,58,,,,14843.54,0
15807030,19:54:00,19:54:00,9946,59,,1,,15568.73,
15807040,19:08:00,19:08:00,7095,1,,,1,0,
15807040,19:09:17,19:09:17,9503,2,,,,573.7,0
15807040,19:10:18,19:10:18,2389,3,,,,1137.29,0
15807040,19:11:45,19:11:45,2390,4,,,,1763.45,0
15807040,19:12:26,19:12:26,2391,5,,,,1970.26,0
15807040,19:13:00,19:13:00,2392,6,,,,2151.08,0
15807040,19:13:57,19:13:57,2393,7,,,,2303.59,0
15807040,19:14:33,19:14:33,2394,8,,,,2482.63,0
15807040,19:15:28,19:15:28,2395,9,,,,2699.29,0
15807040,19:15:58,19:15:58,2396,10,,,,2833.78,0
15807040,19:16:40,19:16:40,2397,11,,,,3056.96,0
15807040,19:18:01,19:18:01,2398,12,,,,3527.5,0
15807040,19:19:00,19:19:00,2399,13,,,,3827.11,
15807040,19:20:18,19:20:18,140,14,,,,4133.04,0
15807040,19:21:12,19:21:12,141,15,,,,4405.54,0
15807040,19:22:26,19:22:26,142,16,,,,4770.32,0
15807040,19:23:11,19:23:11,143,17,,,,5021.56,0
15807040,19:23:54,19:23:54,144,18,,,,5254.41,0
15807040,19:24:48,19:24:48,771,19,,,,5562.78,0
15807040,19:26:06,19:26:06,2414,20,,,,5983.6,0
15807040,19:26:44,19:26:44,2415,21,,,,6235.76,0
15807040,19:27:03,19:27:03,2416,22,,,,6322.29,0
15807040,19:27:41,19:27:41,2417,23,,,,6540.7,0
15807040,19:28:36,19:28:36,2418,24,,,,6832.86,0
15807040,19:29:00,19:29:00,2419,25,,,,6942.76,
15807040,19:29:30,19:29:30,2420,26,,,,7126.81,0
15807040,19:30:24,19:30:24,2421,27,,,,7429.85,0
15807040,19:31:24,19:31:24,2422,28,,,,7788.83,0
15807040,19:32:17,19:32:17,2423,29,,,,8086.27,0
15807040,19:32:45,19:32:45,2424,30,,,,8215.96,0
15807040,19:33:30,19:33:30,9046,31,,,,8459.77,0
15807040,19:33:53,19:33:53,6110,32,,,,8532.55,0
15807040,19:34:58,19:34:58,8346,33,,,,8934.86,0
15807040,19:35:28,19:35:28,6112,34,,,,9091.69,0
15807040,19:36:13,19:36:13,10529,35,,,,9330.83,0
15807040,19:37:23,19:37:23,5069,36,,,,9822.97,0
15807040,19:37:44,19:37:44,5070,37,,,,9960.11,0
15807040,19:38:14,19:38:14,5071,38,,,,10150.88,0
15807040,19:38:57,19:38:57,10527,39,,,,10375.69,0
15807040,19:39:36,19:39:36,10526,40,,,,10635.64,0
15807040,19:41:03,19:41:03,5412,41,,,,11197.07,0
15807040,19:41:33,19:41:33,5413,42,,,,11379.78,0
15807040,19:42:06,19:42:06,5414,43,,,,11615.49,0
15807040,19:42:25,19:42:25,5415,44,,,,11745.87,0
15807040,19:42:50,19:42:50,5416,45,,,,11898.45,0
15807040,19:43:29,19:43:29,5417,46,,,,12203.59,0
15807040,19:44:05,19:44:05,5418,47,,,,12375.09,0
15807040,19:45:12,19:45:12,5419,48,,,,12702.56,0
15807040,19:45:35,19:45:35,5420,49,,,,12873.75,0
15807040,19:46:41,19:46:41,4492,50,,,,13199.62,0
15807040,19:47:00,19:47:00,687,51,,,,13295.29,
15807040,19:47:56,19:47:56,3578,52,,,,13569.37,0
15807040,19:48:33,19:48:33,3579,53,,,,13769.91,0
15807040,19:49:13,19:49:13,3580,54,,,,14018.47,0
15807040,19:49:52,19:49:52,2540,55,,,,14251.73,0
15807040,19:50:27,19:50:27,9605,56,,,,14400.28,0
15807040,19:51:16,19:51:16,2541,57,,,,14641.63,0
15807040,19:51:56,19:51:56,9036,58,,,,14843.54,0
15807040,19:54:00,19:54:00,9946,59,,1,,15568.73,
15807050,19:08:00,19:08:00,7095,1,,,1,0,
15807050,19:09:17,19:09:17,9503,2,,,,573.7,0
15807050,19:10:18,19:10:18,2389,3,,,,1137.29,0
15807050,19:11:45,19:11:45,2390,4,,,,1763.45,0
15807050,19:12:26,19:12:26,2391,5,,,,1970.26,0
15807050,19:13:00,19:13:00,2392,6,,,,2151.08,0
15807050,19:13:57,19:13:57,2393,7,,,,2303.59,0
15807050,19:14:33,19:14:33,2394,8,,,,2482.63,0
15807050,19:15:28,19:15:28,2395,9,,,,2699.29,0
15807050,19:15:58,19:15:58,2396,10,,,,2833.78,0
15807050,19:16:40,19:16:40,2397,11,,,,3056.96,0
15807050,19:18:01,19:18:01,2398,12,,,,3527.5,0
15807050,19:19:00,19:19:00,2399,13,,,,3827.11,
15807050,19:20:18,19:20:18,140,14,,,,4133.04,0
15807050,19:21:12,19:21:12,141,15,,,,4405.54,0
15807050,19:22:26,19:22:26,142,16,,,,4770.32,0
15807050,19:23:11,19:23:11,143,17,,,,5021.56,0
15807050,19:23:54,19:23:54,144,18,,,,5254.41,0
15807050,19:24:48,19:24:48,771,19,,,,5562.78,0
15807050,19:26:06,19:26:06,2414,20,,,,5983.6,0
15807050,19:26:44,19:26:44,2415,21,,,,6235.76,0
15807050,19:27:03,19:27:03,2416,22,,,,6322.29,0
15807050,19:27:41,19:27:41,2417,23,,,,6540.7,0
15807050,19:28:36,19:28:36,2418,24,,,,6832.86,0
15807050,19:29:00,19:29:00,2419,25,,,,6942.76,
15807050,19:29:30,19:29:30,2420,26,,,,7126.81,0
15807050,19:30:24,19:30:24,2421,27,,,,7429.85,0
15807050,19:31:24,19:31:24,2422,28,,,,7788.83,0
15807050,19:32:17,19:32:17,2423,29,,,,8086.27,0
15807050,19:32:45,19:32:45,2424,30,,,,8215.96,0
15807050,19:33:30,19:33:30,9046,31,,,,8459.77,0
15807050,19:33:53,19:33:53,6110,32,,,,8532.55,0
15807050,19:34:58,19:34:58,8346,33,,,,8934.86,0
15807050,19:35:28,19:35:28,6112,34,,,,9091.69,0
15807050,19:36:13,19:36:13,10529,35,,,,9330.83,0
15807050,19:37:23,19:37:23,5069,36,,,,9822.97,0
15807050,19:37:44,19:37:44,5070,37,,,,9960.11,0
15807050,19:38:14,19:38:14,5071,38,,,,10150.88,0
15807050,19:38:57,19:38:57,10527,39,,,,10375.69,0
15807050,19:39:36,19:39:36,10526,40,,,,10635.64,0
15807050,19:41:03,19:41:03,5412,41,,,,11197.07,0
15807050,19:41:33,19:41:33,5413,42,,,,11379.78,0
15807050,19:42:06,19:42:06,5414,43,,,,11615.49,0
15807050,19:42:25,19:42:25,5415,44,,,,11745.87,0
15807050,19:42:50,19:42:50,5416,45,,,,11898.45,0
15807050,19:43:29,19:43:29,5417,46,,,,12203.59,0
15807050,19:44:05,19:44:05,5418,47,,,,12375.09,0
15807050,19:45:12,19:45:12,5419,48,,,,12702.56,0
15807050,19:45:35,19:45:35,5420,49,,,,12873.75,0
15807050,19:46:41,19:46:41,4492,50,,,,13199.62,0
15807050,19:47:00,19:47:00,687,51,,,,13295.29,
15807050,19:47:56,19:47:56,3578,52,,,,13569.37,0
15807050,19:48:33,19:48:33,3579,53,,,,13769.91,0
15807050,19:49:13,19:49:13,3580,54,,,,14018.47,0
15807050,19:49:52,19:49:52,2540,55,,,,14251.73,0
15807050,19:50:27,19:50:27,9605,56,,,,14400.28,0
15807050,19:51:16,19:51:16,2541,57,,,,14641.63,0
15807050,19:51:56,19:51:56,9036,58,,,,14843.54,0
15807050,19:54:00,19:54:00,9946,59,,1,,15568.73,
15807060,19:08:00,19:08:00,7095,1,,,1,0,
15807060,19:09:17,19:09:17,9503,2,,,,573.7,0
15807060,19:10:18,19:10:18,2389,3,,,,1137.29,0
15807060,19:11:45,19:11:45,2390,4,,,,1763.45,0
15807060,19:12:26,19:12:26,2391,5,,,,1970.26,0
15807060,19:13:00,19:13:00,2392,6,,,,2151.08,0
15807060,19:13:57,19:13:57,2393,7,,,,2303.59,0
15807060,19:14:33,19:14:33,2394,8,,,,2482.63,0
15807060,19:15:28,19:15:28,2395,9,,,,2699.29,0
15807060,19:15:58,19:15:58,2396,10,,,,2833.78,0
15807060,19:16:40,19:16:40,2397,11,,,,3056.96,0
15807060,19:18:01,19:18:01,2398,12,,,,3527.5,0
15807060,19:19:00,19:19:00,2399,13,,,,3827.11,
15807060,19:20:18,19:20:18,140,14,,,,4133.04,0
15807060,19:21:12,19:21:12,141,15,,,,4405.54,0
15807060,19:22:26,19:22:26,142,16,,,,4770.32,0
15807060,19:23:11,19:23:11,143,17,,,,5021.56,0
15807060,19:23:54,19:23:54,144,18,,,,5254.41,0
15807060,19:24:48,19:24:48,771,19,,,,5562.78,0
15807060,19:26:06,19:26:06,2414,20,,,,5983.6,0
15807060,19:26:44,19:26:44,2415,21,,,,6235.76,0
15807060,19:27:03,19:27:03,2416,22,,,,6322.29,0
15807060,19:27:41,19:27:41,2417,23,,,,6540.7,0
15807060,19:28:36,19:28:36,2418,24,,,,6832.86,0
15807060,19:29:00,19:29:00,2419,25,,,,6942.76,
15807060,19:29:30,19:29:30,2420,26,,,,7126.81,0
15807060,19:30:24,19:30:24,2421,27,,,,7429.85,0
15807060,19:31:24,19:31:24,2422,28,,,,7788.83,0
15807060,19:32:17,19:32:17,2423,29,,,,8086.27,0
15807060,19:32:45,19:32:45,2424,30,,,,8215.96,0
15807060,19:33:30,19:33:30,9046,31,,,,8459.77,0
15807060,19:33:53,19:33:53,6110,32,,,,8532.55,0
15807060,19:34:58,19:34:58,8346,33,,,,8934.86,0
15807060,19:35:28,19:35:28,6112,34,,,,9091.69,0
15807060,19:36:13,19:36:13,10529,35,,,,9330.83,0
15807060,19:37:23,19:37:23,5069,36,,,,9822.97,0
15807060,19:37:44,19:37:44,5070,37,,,,9960.11,0
15807060,19:38:14,19:38:14,5071,38,,,,10150.88,0
15807060,19:38:57,19:38:57,10527,39,,,,10375.69,0
15807060,19:39:36,19:39:36,10526,40,,,,10635.64,0
15807060,19:41:03,19:41:03,5412,41,,,,11197.07,0
15807060,19:41:33,19:41:33,5413,42,,,,11379.78,0
15807060,19:42:06,19:42:06,5414,43,,,,11615.49,0
15807060,19:42:25,19:42:25,5415,44,,,,11745.87,0
15807060,19:42:50,19:42:50,5416,45,,,,11898.45,0
15807060,19:43:29,19:43:29,5417,46,,,,12203.59,0
15807060,19:44:05,19:44:05,5418,47,,,,12375.09,0
15807060,19:45:12,19:45:12,5419,48,,,,12702.56,0
15807060,19:45:35,19:45:35,5420,49,,,,12873.75,0
15807060,19:46:41,19:46:41,4492,50,,,,13199.62,0
15807060,19:47:00,19:47:00,687,51,,,,13295.29,
15807060,19:47:56,19:47:56,3578,52,,,,13569.37,0
15807060,19:48:33,19:48:33,3579,53,,,,13769.91,0
15807060,19:49:13,19:49:13,3580,54,,,,14018.47,0
15807060,19:49:52,19:49:52,2540,55,,,,14251.73,0
15807060,19:50:27,19:50:27,9605,56,,,,14400.28,0
15807060,19:51:16,19:51:16,2541,57,,,,14641.63,0
15807060,19:51:56,19:51:56,9036,58,,,,14843.54,0
15807060,19:54:00,19:54:00,9946,59,,1,,15568.73,
15887020,18:01:00,18:01:00,7095,1,,,1,0,
15887020,18:02:17,18:02:17,9503,2,,,,573.7,0
15887020,18:03:18,18:03:18,2389,3,,,,1137.29,0
15887020,18:04:45,18:04:45,2390,4,,,,1763.45,0
15887020,18:05:26,18:05:26,2391,5,,,,1970.26,0
15887020,18:06:00,18:06:00,2392,6,,,,2151.08,0
15887020,18:06:57,18:06:57,2393,7,,,,2303.59,0
15887020,18:07:33,18:07:33,2394,8,,,,2482.63,0
15887020,18:08:28,18:08:28,2395,9,,,,2699.29,0
15887020,18:08:58,18:08:58,2396,10,,,,2833.78,0
15887020,18:09:40,18:09:40,2397,11,,,,3056.96,0
15887020,18:11:01,18:11:01,2398,12,,,,3527.5,0
15887020,18:12:00,18:12:00,2399,13,,,,3827.11,
15887020,18:13:18,18:13:18,140,14,,,,4133.04,0
15887020,18:14:12,18:14:12,141,15,,,,4405.54,0
15887020,18:15:26,18:15:26,142,16,,,,4770.32,0
15887020,18:16:11,18:16:11,143,17,,,,5021.56,0
15887020,18:16:54,18:16:54,144,18,,,,5254.41,0
15887020,18:17:48,18:17:48,771,19,,,,5562.78,0
15887020,18:19:06,18:19:06,2414,20,,,,5983.6,0
15887020,18:19:44,18:19:44,2415,21,,,,6235.76,0
15887020,18:20:03,18:20:03,2416,22,,,,6322.29,0
15887020,18:20:41,18:20:41,2417,23,,,,6540.7,0
15887020,18:21:36,18:21:36,2418,24,,,,6832.86,0
15887020,18:22:00,18:22:00,2419,25,,,,6942.76,
15887020,18:22:30,18:22:30,2420,26,,,,7126.81,0
15887020,18:23:24,18:23:24,2421,27,,,,7429.85,0
15887020,18:24:24,18:24:24,2422,28,,,,7788.83,0
15887020,18:25:17,18:25:17,2423,29,,,,8086.27,0
15887020,18:25:45,18:25:45,2424,30,,,,8215.96,0
15887020,18:26:30,18:26:30,9046,31,,,,8459.77,0
15887020,18:26:53,18:26:53,6110,32,,,,8532.55,0
15887020,18:27:58,18:27:58,8346,33,,,,8934.86,0
15887020,18:28:28,18:28:28,6112,34,,,,9091.69,0
15887020,18:29:13,18:29:13,10529,35,,,,9330.83,0
15887020,18:30:23,18:30:23,5069,36,,,,9822.97,0
15887020,18:30:44,18:30:44,5070,37,,,,9960.11,0
15887020,18:31:14,18:31:14,5071,38,,,,10150.88,0
15887020,18:31:57,18:31:57,10527,39,,,,10375.69,0
15887020,18:32:36,18:32:36,10526,40,,,,10635.64,0
15887020,18:34:03,18:34:03,5412,41,,,,11197.07,0
15887020,18:34:33,18:34:33,5413,42,,,,11379.78,0
15887020,18:35:06,18:35:06,5414,43,,,,11615.49,0
15887020,18:35:25,18:35:25,5415,44,,,,11745.87,0
15887020,18:35:50,18:35:50,5416,45,,,,11898.45,0
15887020,18:36:29,18:36:29,5417,46,,,,12203.59,0
15887020,18:37:05,18:37:05,5418,47,,,,12375.09,0
15887020,18:38:12,18:38:12,5419,48,,,,12702.56,0
15887020,18:38:35,18:38:35,5420,49,,,,12873.75,0
15887020,18:39:41,18:39:41,4492,50,,,,13199.62,0
15887020,18:40:00,18:40:00,687,51,,,,13295.29,
15887020,18:41:04,18:41:04,3578,52,,,,13569.37,0
15887020,18:41:47,18:41:47,3579,53,,,,13769.91,0
15887020,18:42:32,18:42:32,3580,54,,,,14018.47,0
15887020,18:43:17,18:43:17,2540,55,,,,14251.73,0
15887020,18:43:57,18:43:57,9605,56,,,,14400.28,0
15887020,18:44:53,18:44:53,2541,57,,,,14641.63,0
15887020,18:45:38,18:45:38,9036,58,,,,14843.54,0
15887020,18:48:00,18:48:00,9946,59,,1,,15568.73,
15887030,18:01:00,18:01:00,7095,1,,,1,0,
15887030,18:02:17,18:02:17,9503,2,,,,573.7,0
15887030,18:03:18,18:03:18,2389,3,,,,1137.29,0
15887030,18:04:45,18:04:45,2390,4,,,,1763.45,0
15887030,18:05:26,18:05:26,2391,5,,,,1970.26,0
15887030,18:06:00,18:06:00,2392,6,,,,2151.08,0
15887030,18:06:57,18:06:57,2393,7,,,,2303.59,0
15887030,18:07:33,18:07:33,2394,8,,,,2482.63,0
15887030,18:08:28,18:08:28,2395,9,,,,2699.29,0
15887030,18:08:58,18:08:58,2396,10,,,,2833.78,0
15887030,18:09:40,18:09:40,2397,11,,,,3056.96,0
15887030,18:11:01,18:11:01,2398,12,,,,3527.5,0
15887030,18:12:00,18:12:00,2399,13,,,,3827.11,
15887030,18:13:18,18:13:18,140,14,,,,4133.04,0
15887030,18:14:12,18:14:12,141,15,,,,4405.54,0
15887030,18:15:26,18:15:26,142,16,,,,4770.32,0
15887030,18:16:11,18:16:11,143,17,,,,5021.56,0
15887030,18:16:54,18:16:54,144,18,,,,5254.41,0
15887030,18:17:48,18:17:48,771,19,,,,5562.78,0
15887030,18:19:06,18:19:06,2414,20,,,,5983.6,0
15887030,18:19:44,18:19:44,2415,21,,,,6235.76,0
15887030,18:20:03,18:20:03,2416,22,,,,6322.29,0
15887030,18:20:41,18:20:41,2417,23,,,,6540.7,0
15887030,18:21:36,18:21:36,2418,24,,,,6832.86,0
15887030,18:22:00,18:22:00,2419,25,,,,6942.76,
15887030,18:22:30,18:22:30,2420,26,,,,7126.81,0
15887030,18:23:24,18:23:24,2421,27,,,,7429.85,0
15887030,18:24:24,18:24:24,2422,28,,,,7788.83,0
15887030,18:25:17,18:25:17,2423,29,,,,8086.27,0
15887030,18:25:45,18:25:45,2424,30,,,,8215.96,0
15887030,18:26:30,18:26:30,9046,31,,,,8459.77,0
15887030,18:26:53,18:26:53,6110,32,,,,8532.55,0
15887030,18:27:58,18:27:58,8346,33,,,,8934.86,0
15887030,18:28:28,18:28:28,6112,34,,,,9091.69,0
15887030,18:29:13,18:29:13,10529,35,,,,9330.83,0
15887030,18:30:23,18:30:23,5069,36,,,,9822.97,0
15887030,18:30:44,18:30:44,5070,37,,,,9960.11,0
15887030,18:31:14,18:31:14,5071,38,,,,10150.88,0
15887030,18:31:57,18:31:57,10527,39,,,,10375.69,0
15887030,18:32:36,18:32:36,10526,40,,,,10635.64,0
15887030,18:34:03,18:34:03,5412,41,,,,11197.07,0
15887030,18:34:33,18:34:33,5413,42,,,,11379.78,0
15887030,18:35:06,18:35:06,5414,43,,,,11615.49,0
15887030,18:35:25,18:35:25,5415,44,,,,11745.87,0
15887030,18:35:50,18:35:50,5416,45,,,,11898.45,0
15887030,18:36:29,18:36:29,5417,46,,,,12203.59,0
15887030,18:37:05,18:37:05,5418,47,,,,12375.09,0
15887030,18:38:12,18:38:12,5419,48,,,,12702.56,0
15887030,18:38:35,18:38:35,5420,49,,,,12873.75,0
15887030,18:39:41,18:39:41,4492,50,,,,13199.62,0
15887030,18:40:00,18:40:00,687,51,,,,13295.29,
15887030,18:41:04,18:41:04,3578,52,,,,13569.37,0
15887030,18:41:47,18:41:47,3579,53,,,,13769.91,0
15887030,18:42:32,18:42:32,3580,54,,,,14018.47,0
15887030,18:43:17,18:43:17,2540,55,,,,14251.73,0
15887030,18:43:57,18:43:57,9605,56,,,,14400.28,0
15887030,18:44:53,18:44:53,2541,57,,,,14641.63,0
15887030,18:45:38,18:45:38,9036,58,,,,14843.54,0
15887030,18:48:00,18:48:00,9946,59,,1,,15568.73,
15887040,18:01:00,18:01:00,7095,1,,,1,0,
15887040,18:02:17,18:02:17,9503,2,,,,573.7,0
15887040,18:03:18,18:03:18,2389,3,,,,1137.29,0
15887040,18:04:45,18:04:45,2390,4,,,,1763.45,0
15887040,18:05:26,18:05:26,2391,5,,,,1970.26,0
15887040,18:06:00,18:06:00,2392,6,,,,2151.08,0
15887040,18:06:57,18:06:57,2393,7,,,,2303.59,0
15887040,18:07:33,18:07:33,2394,8,,,,2482.63,0
15887040,18:08:28,18:08:28,2395,9,,,,2699.29,0
15887040,18:08:58,18:08:58,2396,10,,,,2833.78,0
15887040,18:09:40,18:09:40,2397,11,,,,3056.96,0
15887040,18:11:01,18:11:01,2398,12,,,,3527.5,0
15887040,18:12:00,18:12:00,2399,13,,,,3827.11,
15887040,18:13:18,18:13:18,140,14,,,,4133.04,0
15887040,18:14:12,18:14:12,141,15,,,,4405.54,0
15887040,18:15:26,18:15:26,142,16,,,,4770.32,0
15887040,18:16:11,18:16:11,143,17,,,,5021.56,0
15887040,18:16:54,18:16:54,144,18,,,,5254.41,0
15887040,18:17:48,18:17:48,771,19,,,,5562.78,0
15887040,18:19:06,18:19:06,2414,20,,,,5983.6,0
15887040,18:19:44,18:19:44,2415,21,,,,6235.76,0
15887040,18:20:03,18:20:03,2416,22,,,,6322.29,0
15887040,18:20:41,18:20:41,2417,23,,,,6540.7,0
15887040,18:21:36,18:21:36,2418,24,,,,6832.86,0
15887040,18:22:00,18:22:00,2419,25,,,,6942.76,
15887040,18:22:30,18:22:30,2420,26,,,,7126.81,0
15887040,18:23:24,18:23:24,2421,27,,,,7429.85,0
15887040,18:24:24,18:24:24,2422,28,,,,7788.83,0
15887040,18:25:17,18:25:17,2423,29,,,,8086.27,0
15887040,18:25:45,18:25:45,2424,30,,,,8215.96,0
15887040,18:26:30,18:26:30,9046,31,,,,8459.77,0
15887040,18:26:53,18:26:53,6110,32,,,,8532.55,0
15887040,18:27:58,18:27:58,8346,33,,,,8934.86,0
15887040,18:28:28,18:28:28,6112,34,,,,9091.69,0
15887040,18:29:13,18:29:13,10529,35,,,,9330.83,0
15887040,18:30:23,18:30:23,5069,36,,,,9822.97,0
15887040,18:30:44,18:30:44,5070,37,,,,9960.11,0
15887040,18:31:14,18:31:14,5071,38,,,,10150.88,0
15887040,18:31:57,18:31:57,10527,39,,,,10375.69,0
15887040,18:32:36,18:32:36,10526,40,,,,10635.64,0
15887040,18:34:03,18:34:03,5412,41,,,,11197.07,0
15887040,18:34:33,18:34:33,5413,42,,,,11379.78,0
15887040,18:35:06,18:35:06,5414,43,,,,11615.49,0
15887040,18:35:25,18:35:25,5415,44,,,,11745.87,0
15887040,18:35:50,18:35:50,5416,45,,,,11898.45,0
15887040,18:36:29,18:36:29,5417,46,,,,12203.59,0
15887040,18:37:05,18:37:05,5418,47,,,,12375.09,0
15887040,18:38:12,18:38:12,5419,48,,,,12702.56,0
15887040,18:38:35,18:38:35,5420,49,,,,12873.75,0
15887040,18:39:41,18:39:41,4492,50,,,,13199.62,0
15887040,18:40:00,18:40:00,687,51,,,,13295.29,
15887040,18:41:04,18:41:04,3578,52,,,,13569.37,0
15887040,18:41:47,18:41:47,3579,53,,,,13769.91,0
15887040,18:42:32,18:42:32,3580,54,,,,14018.47,0
15887040,18:43:17,18:43:17,2540,55,,,,14251.73,0
15887040,18:43:57,18:43:57,9605,56,,,,14400.28,0
15887040,18:44:53,18:44:53,2541,57,,,,14641.63,0
15887040,18:45:38,18:45:38,9036,58,,,,14843.54,0
15887040,18:48:00,18:48:00,9946,59,,1,,15568.73,
15887050,18:01:00,18:01:00,7095,1,,,1,0,
15887050,18:02:17,18:02:17,9503,2,,,,573.7,0
15887050,18:03:18,18:03:18,2389,3,,,,1137.29,0
15887050,18:04:45,18:04:45,2390,4,,,,1763.45,0
15887050,18:05:26,18:05:26,2391,5,,,,1970.26,0
15887050,18:06:00,18:06:00,2392,6,,,,2151.08,0
15887050,18:06:57,18:06:57,2393,7,,,,2303.59,0
15887050,18:07:33,18:07:33,2394,8,,,,2482.63,0
15887050,18:08:28,18:08:28,2395,9,,,,2699.29,0
15887050,18:08:58,18:08:58,2396,10,,,,2833.78,0
15887050,18:09:40,18:09:40,2397,11,,,,3056.96,0
15887050,18:11:01,18:11:01,2398,12,,,,3527.5,0
15887050,18:12:00,18:12:00,2399,13,,,,3827.11,
15887050,18:13:18,18:13:18,140,14,,,,4133.04,0
15887050,18:14:12,18:14:12,141,15,,,,4405.54,0
15887050,18:15:26,18:15:26,142,16,,,,4770.32,0
15887050,18:16:11,18:16:11,143,17,,,,5021.56,0
15887050,18:16:54,18:16:54,144,18,,,,5254.41,0
15887050,18:17:48,18:17:48,771,19,,,,5562.78,0
15887050,18:19:06,18:19:06,2414,20,,,,5983.6,0
15887050,18:19:44,18:19:44,2415,21,,,,6235.76,0
15887050,18:20:03,18:20:03,2416,22,,,,6322.29,0
15887050,18:20:41,18:20:41,2417,23,,,,6540.7,0
15887050,18:21:36,18:21:36,2418,24,,,,6832.86,0
15887050,18:22:00,18:22:00,2419,25,,,,6942.76,
15887050,18:22:30,18:22:30,2420,26,,,,7126.81,0
15887050,18:23:24,18:23:24,2421,27,,,,7429.85,0
15887050,18:24:24,18:24:24,2422,28,,,,7788.83,0
15887050,18:25:17,18:25:17,2423,29,,,,8086.27,0
15887050,18:25:45,18:25:45,2424,30,,,,8215.96,0
15887050,18:26:30,18:26:30,9046,31,,,,8459.77,0
15887050,18:26:53,18:26:53,6110,32,,,,8532.55,0
15887050,18:27:58,18:27:58,8346,33,,,,8934.86,0
15887050,18:28:28,18:28:28,6112,34,,,,9091.69,0
15887050,18:29:13,18:29:13,10529,35,,,,9330.83,0
15887050,18:30:23,18:30:23,5069,36,,,,9822.97,0
15887050,18:30:44,18:30:44,5070,37,,,,9960.11,0
15887050,18:31:14,18:31:14,5071,38,,,,10150.88,0
15887050,18:31:57,18:31:57,10527,39,,,,10375.69,0
15887050,18:32:36,18:32:36,10526,40,,,,10635.64,0
15887050,18:34:03,18:34:03,5412,41,,,,11197.07,0
15887050,18:34:33,18:34:33,5413,42,,,,11379.78,0
15887050,18:35:06,18:35:06,5414,43,,,,11615.49,0
15887050,18:35:25,18:35:25,5415,44,,,,11745.87,0
15887050,18:35:50,18:35:50,5416,45,,,,11898.45,0
15887050,18:36:29,18:36:29,5417,46,,,,12203.59,0
15887050,18:37:05,18:37:05,5418,47,,,,12375.09,0
15887050,18:38:12,18:38:12,5419,48,,,,12702.56,0
15887050,18:38:35,18:38:35,5420,49,,,,12873.75,0
15887050,18:39:41,18:39:41,4492,50,,,,13199.62,0
15887050,18:40:00,18:40:00,687,51,,,,13295.29,
15887050,18:41:04,18:41:04,3578,52,,,,13569.37,0
15887050,18:41:47,18:41:47,3579,53,,,,13769.91,0
15887050,18:42:32,18:42:32,3580,54,,,,14018.47,0
15887050,18:43:17,18:43:17,2540,55,,,,14251.73,0
15887050,18:43:57,18:43:57,9605,56,,,,14400.28,0
15887050,18:44:53,18:44:53,2541,57,,,,14641.63,0
15887050,18:45:38,18:45:38,9036,58,,,,14843.54,0
15887050,18:48:00,18:48:00,9946,59,,1,,15568.73,
15887060,18:01:00,18:01:00,7095,1,,,1,0,
15887060,18:02:17,18:02:17,9503,2,,,,573.7,0
15887060,18:03:18,18:03:18,2389,3,,,,1137.29,0
15887060,18:04:45,18:04:45,2390,4,,,,1763.45,0
15887060,18:05:26,18:05:26,2391,5,,,,1970.26,0
15887060,18:06:00,18:06:00,2392,6,,,,2151.08,0
15887060,18:06:57,18:06:57,2393,7,,,,2303.59,0
15887060,18:07:33,18:07:33,2394,8,,,,2482.63,0
15887060,18:08:28,18:08:28,2395,9,,,,2699.29,0
15887060,18:08:58,18:08:58,2396,10,,,,2833.78,0
15887060,18:09:40,18:09:40,2397,11,,,,3056.96,0
15887060,18:11:01,18:11:01,2398,12,,,,3527.5,0
15887060,18:12:00,18:12:00,2399,13,,,,3827.11,
15887060,18:13:18,18:13:18,140,14,,,,4133.04,0
15887060,18:14:12,18:14:12,141,15,,,,4405.54,0
15887060,18:15:26,18:15:26,142,16,,,,4770.32,0
15887060,18:16:11,18:16:11,143,17,,,,5021.56,0
15887060,18:16:54,18:16:54,144,18,,,,5254.41,0
15887060,18:17:48,18:17:48,771,19,,,,5562.78,0
15887060,18:19:06,18:19:06,2414,20,,,,5983.6,0
15887060,18:19:44,18:19:44,2415,21,,,,6235.76,0
15887060,18:20:03,18:20:03,2416,22,,,,6322.29,0
15887060,18:20:41,18:20:41,2417,23,,,,6540.7,0
15887060,18:21:36,18:21:36,2418,24,,,,6832.86,0
15887060,18:22:00,18:22:00,2419,25,,,,6942.76,
15887060,18:22:30,18:22:30,2420,26,,,,7126.81,0
15887060,18:23:24,18:23:24,2421,27,,,,7429.85,0
15887060,18:24:24,18:24:24,2422,28,,,,7788.83,0
15887060,18:25:17,18:25:17,2423,29,,,,8086.27,0
15887060,18:25:45,18:25:45,2424,30,,,,8215.96,0
15887060,18:26:30,18:26:30,9046,31,,,,8459.77,0
15887060,18:26:53,18:26:53,6110,32,,,,8532.55,0
15887060,18:27:58,18:27:58,8346,33,,,,8934.86,0
15887060,18:28:28,18:28:28,6112,34,,,,9091.69,0
15887060,18:29:13,18:29:13,10529,35,,,,9330.83,0
15887060,18:30:23,18:30:23,5069,36,,,,9822.97,0
15887060,18:30:44,18:30:44,5070,37,,,,9960.11,0
15887060,18:31:14,18:31:14,5071,38,,,,10150.88,0
15887060,18:31:57,18:31:57,10527,39,,,,10375.69,0
15887060,18:32:36,18:32:36,10526,40,,,,10635.64,0
15887060,18:34:03,18:34:03,5412,41,,,,11197.07,0
15887060,18:34:33,18:34:33,5413,42,,,,11379.78,0
15887060,18:35:06,18:35:06,5414,43,,,,11615.49,0
15887060,18:35:25,18:35:25,5415,44,,,,11745.87,0
15887060,18:35:50,18:35:50,5416,45,,,,11898.45,0
15887060,18:36:29,18:36:29,5417,46,,,,12203.59,0
15887060,18:37:05,18:37:05,5418,47,,,,12375.09,0
15887060,18:38:12,18:38:12,5419,48,,,,12702.56,0
15887060,18:38:35,18:38:35,5420,49,,,,12873.75,0
15887060,18:39:41,18:39:41,4492,50,,,,13199.62,0
15887060,18:40:00,18:40:00,687,51,,,,13295.29,
15887060,18:41:04,18:41:04,3578,52,,,,13569.37,0
15887060,18:41:47,18:41:47,3579,53,,,,13769.91,0
15887060,18:42:32,18:42:32,3580,54,,,,14018.47,0
15887060,18:43:17,18:43:17,2540,55,,,,14251.73,0
15887060,18:43:57,18:43:57,9605,56,,,,14400.28,0
15887060,18:44:53,18:44:53,2541,57,,,,14641.63,0
15887060,18:45:38,18:45:38,9036,58,,,,14843.54,0
15887060,18:48:00,18:48:00,9946,59,,1,,15568.73,
15888010,08:26:00,08:26:00,7095,1,,,1,0,
15888010,08:26:56,08:26:56,9503,2,,,,573.7,0
15888010,08:27:40,08:27:40,2389,3,,,,1137.29,0
15888010,08:28:43,08:28:43,2390,4,,,,1763.45,0
15888010,08:29:13,08:29:13,2391,5,,,,1970.26,0
15888010,08:29:38,08:29:38,2392,6,,,,2151.08,0
15888010,08:30:19,08:30:19,2393,7,,,,2303.59,0
15888010,08:30:46,08:30:46,2394,8,,,,2482.63,0
15888010,08:31:25,08:31:25,2395,9,,,,2699.29,0
15888010,08:31:47,08:31:47,2396,10,,,,2833.78,0
15888010,08:32:18,08:32:18,2397,11,,,,3056.96,0
15888010,08:33:17,08:33:17,2398,12,,,,3527.5,0
15888010,08:34:00,08:34:00,2399,13,,,,3827.11,
15888010,08:34:54,08:34:54,140,14,,,,4133.04,0
15888010,08:35:32,08:35:32,141,15,,,,4405.54,0
15888010,08:36:24,08:36:24,142,16,,,,4770.32,0
15888010,08:36:55,08:36:55,143,17,,,,5021.56,0
15888010,08:37:25,08:37:25,144,18,,,,5254.41,0
15888010,08:38:04,08:38:04,771,19,,,,5562.78,0
15888010,08:38:58,08:38:58,2414,20,,,,5983.6,0
15888010,08:39:25,08:39:25,2415,21,,,,6235.76,0
15888010,08:39:38,08:39:38,2416,22,,,,6322.29,0
15888010,08:40:05,08:40:05,2417,23,,,,6540.7,0
15888010,08:40:43,08:40:43,2418,24,,,,6832.86,0
15888010,08:41:00,08:41:00,2419,25,,,,6942.76,
15888010,08:41:20,08:41:20,2420,26,,,,7126.81,0
15888010,08:41:56,08:41:56,2421,27,,,,7429.85,0
15888010,08:42:36,08:42:36,2422,28,,,,7788.83,0
15888010,08:43:11,08:43:11,2423,29,,,,8086.27,0
15888010,08:43:30,08:43:30,2424,30,,,,8215.96,0
15888010,08:44:00,08:44:00,9046,31,,,,8459.77,0
15888010,08:44:15,08:44:15,6110,32,,,,8532.55,0
15888010,08:44:59,08:44:59,8346,33,,,,8934.86,0
15888010,08:45:19,08:45:19,6112,34,,,,9091.69,0
15888010,08:45:49,08:45:49,10529,35,,,,9330.83,0
15888010,08:46:35,08:46:35,5069,36,,,,9822.97,0
15888010,08:46:49,08:46:49,5070,37,,,,9960.11,0
15888010,08:47:09,08:47:09,5071,38,,,,10150.88,0
15888010,08:47:38,08:47:38,10527,39,,,,10375.69,0
15888010,08:48:04,08:48:04,10526,40,,,,10635.64,0
15888010,08:49:02,08:49:02,5412,41,,,,11197.07,0
15888010,08:49:22,08:49:22,5413,42,,,,11379.78,0
15888010,08:49:44,08:49:44,5414,43,,,,11615.49,0
15888010,08:49:57,08:49:57,5415,44,,,,11745.87,0
15888010,08:50:13,08:50:13,5416,45,,,,11898.45,0
15888010,08:50:39,08:50:39,5417,46,,,,12203.59,0
15888010,08:51:03,08:51:03,5418,47,,,,12375.09,0
15888010,08:51:48,08:51:48,5419,48,,,,12702.56,0
15888010,08:52:03,08:52:03,5420,49,,,,12873.75,0
15888010,08:52:47,08:52:47,4492,50,,,,13199.62,0
15888010,08:53:00,08:53:00,687,51,,,,13295.29,
15888010,08:54:04,08:54:04,3578,52,,,,13569.37,0
15888010,08:54:47,08:54:47,3579,53,,,,13769.91,0
15888010,08:55:32,08:55:32,3580,54,,,,14018.47,0
15888010,08:56:17,08:56:17,2540,55,,,,14251.73,0
15888010,08:56:57,08:56:57,9605,56,,,,14400.28,0
15888010,08:57:53,08:57:53,2541,57,,,,14641.63,0
15888010,08:58:38,08:58:38,9036,58,,,,14843.54,0
15888010,09:01:00,09:01:00,9946,59,,1,,15568.73,
15888080,08:26:00,08:26:00,7095,1,,,1,0,
15888080,08:26:56,08:26:56,9503,2,,,,573.7,0
15888080,08:27:40,08:27:40,2389,3,,,,1137.29,0
15888080,08:28:43,08:28:43,2390,4,,,,1763.45,0
15888080,08:29:13,08:29:13,2391,5,,,,1970.26,0
15888080,08:29:38,08:29:38,2392,6,,,,2151.08,0
15888080,08:30:19,08:30:19,2393,7,,,,2303.59,0
15888080,08:30:46,08:30:46,2394,8,,,,2482.63,0
15888080,08:31:25,08:31:25,2395,9,,,,2699.29,0
15888080,08:31:47,08:31:47,2396,10,,,,2833.78,0
15888080,08:32:18,08:32:18,2397,11,,,,3056.96,0
15888080,08:33:17,08:33:17,2398,12,,,,3527.5,0
15888080,08:34:00,08:34:00,2399,13,,,,3827.11,
15888080,08:34:54,08:34:54,140,14,,,,4133.04,0
15888080,08:35:32,08:35:32,141,15,,,,4405.54,0
15888080,08:36:24,08:36:24,142,16,,,,4770.32,0
15888080,08:36:55,08:36:55,143,17,,,,5021.56,0
15888080,08:37:25,08:37:25,144,18,,,,5254.41,0
15888080,08:38:04,08:38:04,771,19,,,,5562.78,0
15888080,08:38:58,08:38:58,2414,20,,,,5983.6,0
15888080,08:39:25,08:39:25,2415,21,,,,6235.76,0
15888080,08:39:38,08:39:38,2416,22,,,,6322.29,0
15888080,08:40:05,08:40:05,2417,23,,,,6540.7,0
15888080,08:40:43,08:40:43,2418,24,,,,6832.86,0
15888080,08:41:00,08:41:00,2419,25,,,,6942.76,
15888080,08:41:20,08:41:20,2420,26,,,,7126.81,0
15888080,08:41:56,08:41:56,2421,27,,,,7429.85,0
15888080,08:42:36,08:42:36,2422,28,,,,7788.83,0
15888080,08:43:11,08:43:11,2423,29,,,,8086.27,0
15888080,08:43:30,08:43:30,2424,30,,,,8215.96,0
15888080,08:44:00,08:44:00,9046,31,,,,8459.77,0
15888080,08:44:15,08:44:15,6110,32,,,,8532.55,0
15888080,08:44:59,08:44:59,8346,33,,,,8934.86,0
15888080,08:45:19,08:45:19,6112,34,,,,9091.69,0
15888080,08:45:49,08:45:49,10529,35,,,,9330.83,0
15888080,08:46:35,08:46:35,5069,36,,,,9822.97,0
15888080,08:46:49,08:46:49,5070,37,,,,9960.11,0
15888080,08:47:09,08:47:09,5071,38,,,,10150.88,0
15888080,08:47:38,08:47:38,10527,39,,,,10375.69,0
15888080,08:48:04,08:48:04,10526,40,,,,10635.64,0
15888080,08:49:02,08:49:02,5412,41,,,,11197.07,0
15888080,08:49:22,08:49:22,5413,42,,,,11379.78,0
15888080,08:49:44,08:49:44,5414,43,,,,11615.49,0
15888080,08:49:57,08:49:57,5415,44,,,,11745.87,0
15888080,08:50:13,08:50:13,5416,45,,,,11898.45,0
15888080,08:50:39,08:50:39,5417,46,,,,12203.59,0
15888080,08:51:03,08:51:03,5418,47,,,,12375.09,0
15888080,08:51:48,08:51:48,5419,48,,,,12702.56,0
15888080,08:52:03,08:52:03,5420,49,,,,12873.75,0
15888080,08:52:47,08:52:47,4492,50,,,,13199.62,0
15888080,08:53:00,08:53:00,687,51,,,,13295.29,
15888080,08:54:04,08:54:04,3578,52,,,,13569.37,0
15888080,08:54:47,08:54:47,3579,53,,,,13769.91,0
15888080,08:55:32,08:55:32,3580,54,,,,14018.47,0
15888080,08:56:17,08:56:17,2540,55,,,,14251.73,0
15888080,08:56:57,08:56:57,9605,56,,,,14400.28,0
15888080,08:57:53,08:57:53,2541,57,,,,14641.63,0
15888080,08:58:38,08:58:38,9036,58,,,,14843.54,0
15888080,09:01:00,09:01:00,9946,59,,1,,15568.73,
15888090,08:26:00,08:26:00,7095,1,,,1,0,
15888090,08:26:56,08:26:56,9503,2,,,,573.7,0
15888090,08:27:40,08:27:40,2389,3,,,,1137.29,0
15888090,08:28:43,08:28:43,2390,4,,,,1763.45,0
15888090,08:29:13,08:29:13,2391,5,,,,1970.26,0
15888090,08:29:38,08:29:38,2392,6,,,,2151.08,0
15888090,08:30:19,08:30:19,2393,7,,,,2303.59,0
15888090,08:30:46,08:30:46,2394,8,,,,2482.63,0
15888090,08:31:25,08:31:25,2395,9,,,,2699.29,0
15888090,08:31:47,08:31:47,2396,10,,,,2833.78,0
15888090,08:32:18,08:32:18,2397,11,,,,3056.96,0
15888090,08:33:17,08:33:17,2398,12,,,,3527.5,0
15888090,08:34:00,08:34:00,2399,13,,,,3827.11,
15888090,08:34:54,08:34:54,140,14,,,,4133.04,0
15888090,08:35:32,08:35:32,141,15,,,,4405.54,0
15888090,08:36:24,08:36:24,142,16,,,,4770.32,0
15888090,08:36:55,08:36:55,143,17,,,,5021.56,0
15888090,08:37:25,08:37:25,144,18,,,,5254.41,0
15888090,08:38:04,08:38:04,771,19,,,,5562.78,0
15888090,08:38:58,08:38:58,2414,20,,,,5983.6,0
15888090,08:39:25,08:39:25,2415,21,,,,6235.76,0
15888090,08:39:38,08:39:38,2416,22,,,,6322.29,0
15888090,08:40:05,08:40:05,2417,23,,,,6540.7,0
15888090,08:40:43,08:40:43,2418,24,,,,6832.86,0
15888090,08:41:00,08:41:00,2419,25,,,,6942.76,
15888090,08:41:20,08:41:20,2420,26,,,,7126.81,0
15888090,08:41:56,08:41:56,2421,27,,,,7429.85,0
15888090,08:42:36,08:42:36,2422,28,,,,7788.83,0
15888090,08:43:11,08:43:11,2423,29,,,,8086.27,0
15888090,08:43:30,08:43:30,2424,30,,,,8215.96,0
15888090,08:44:00,08:44:00,9046,31,,,,8459.77,0
15888090,08:44:15,08:44:15,6110,32,,,,8532.55,0
15888090,08:44:59,08:44:59,8346,33,,,,8934.86,0
15888090,08:45:19,08:45:19,6112,34,,,,9091.69,0
15888090,08:45:49,08:45:49,10529,35,,,,9330.83,0
15888090,08:46:35,08:46:35,5069,36,,,,9822.97,0
15888090,08:46:49,08:46:49,5070,37,,,,9960.11,0
15888090,08:47:09,08:47:09,5071,38,,,,10150.88,0
15888090,08:47:38,08:47:38,10527,39,,,,10375.69,0
15888090,08:48:04,08:48:04,10526,40,,,,10635.64,0
15888090,08:49:02,08:49:02,5412,41,,,,11197.07,0
15888090,08:49:22,08:49:22,5413,42,,,,11379.78,0
15888090,08:49:44,08:49:44,5414,43,,,,11615.49,0
15888090,08:49:57,08:49:57,5415,44,,,,11745.87,0
15888090,08:50:13,08:50:13,5416,45,,,,11898.45,0
15888090,08:50:39,08:50:39,5417,46,,,,12203.59,0
15888090,08:51:03,08:51:03,5418,47,,,,12375.09,0
15888090,08:51:48,08:51:48,5419,48,,,,12702.56,0
15888090,08:52:03,08:52:03,5420,49,,,,12873.75,0
15888090,08:52:47,08:52:47,4492,50,,,,13199.62,0
15888090,08:53:00,08:53:00,687,51,,,,13295.29,
15888090,08:54:04,08:54:04,3578,52,,,,13569.37,0
15888090,08:54:47,08:54:47,3579,53,,,,13769.91,0
15888090,08:55:32,08:55:32,3580,54,,,,14018.47,0
15888090,08:56:17,08:56:17,2540,55,,,,14251.73,0
15888090,08:56:57,08:56:57,9605,56,,,,14400.28,0
15888090,08:57:53,08:57:53,2541,57,,,,14641.63,0
15888090,08:58:38,08:58:38,9036,58,,,,14843.54,0
15888090,09:01:00,09:01:00,9946,59,,1,,15568.73,
16012070,19:50:00,19:50:00,7095,1,,,1,0,
16012070,19:50:56,19:50:56,9503,2,,,,573.7,0
16012070,19:51:40,19:51:40,2389,3,,,,1137.29,0
16012070,19:52:43,19:52:43,2390,4,,,,1763.45,0
16012070,19:53:13,19:53:13,2391,5,,,,1970.26,0
16012070,19:53:38,19:53:38,2392,6,,,,2151.08,0
16012070,19:54:19,19:54:19,2393,7,,,,2303.59,0
16012070,19:54:46,19:54:46,2394,8,,,,2482.63,0
16012070,19:55:25,19:55:25,2395,9,,,,2699.29,0
16012070,19:55:47,19:55:47,2396,10,,,,2833.78,0
16012070,19:56:18,19:56:18,2397,11,,,,3056.96,0
16012070,19:57:17,19:57:17,2398,12,,,,3527.5,0
16012070,19:58:00,19:58:00,2399,13,,,,3827.11,
16012070,19:58:54,19:58:54,140,14,,,,4133.04,0
16012070,19:59:32,19:59:32,141,15,,,,4405.54,0
16012070,20:00:24,20:00:24,142,16,,,,4770.32,0
16012070,20:00:55,20:00:55,143,17,,,,5021.56,0
16012070,20:01:25,20:01:25,144,18,,,,5254.41,0
16012070,20:02:04,20:02:04,771,19,,,,5562.78,0
16012070,20:02:58,20:02:58,2414,20,,,,5983.6,0
16012070,20:03:25,20:03:25,2415,21,,,,6235.76,0
16012070,20:03:38,20:03:38,2416,22,,,,6322.29,0
16012070,20:04:05,20:04:05,2417,23,,,,6540.7,0
16012070,20:04:43,20:04:43,2418,24,,,,6832.86,0
16012070,20:05:00,20:05:00,2419,25,,,,6942.76,
16012070,20:05:21,20:05:21,2420,26,,,,7126.81,0
16012070,20:06:01,20:06:01,2421,27,,,,7429.85,0
16012070,20:06:44,20:06:44,2422,28,,,,7788.83,0
16012070,20:07:22,20:07:22,2423,29,,,,8086.27,0
16012070,20:07:42,20:07:42,2424,30,,,,8215.96,0
16012070,20:08:15,20:08:15,9046,31,,,,8459.77,0
16012070,20:08:31,20:08:31,6110,32,,,,8532.55,0
16012070,20:09:19,20:09:19,8346,33,,,,8934.86,0
16012070,20:09:40,20:09:40,6112,34,,,,9091.69,0
16012070,20:10:13,20:10:13,10529,35,,,,9330.83,0
16012070,20:11:03,20:11:03,5069,36,,,,9822.97,0
16012070,20:11:18,20:11:18,5070,37,,,,9960.11,0
16012070,20:11:40,20:11:40,5071,38,,,,10150.88,0
16012070,20:12:11,20:12:11,10527,39,,,,10375.69,0
16012070,20:12:39,20:12:39,10526,40,,,,10635.64,0
16012070,20:13:42,20:13:42,5412,41,,,,11197.07,0
16012070,20:14:03,20:14:03,5413,42,,,,11379.78,0
16012070,20:14:28,20:14:28,5414,43,,,,11615.49,0
16012070,20:14:41,20:14:41,5415,44,,,,11745.87,0
16012070,20:14:59,20:14:59,5416,45,,,,11898.45,0
16012070,20:15:28,20:15:28,5417,46,,,,12203.59,0
16012070,20:15:53,20:15:53,5418,47,,,,12375.09,0
16012070,20:16:42,20:16:42,5419,48,,,,12702.56,0
16012070,20:16:58,20:16:58,5420,49,,,,12873.75,0
16012070,20:17:46,20:17:46,4492,50,,,,13199.62,0
16012070,20:18:00,20:18:00,687,51,,,,13295.29,
16012070,20:19:04,20:19:04,3578,52,,,,13569.37,0
16012070,20:19:47,20:19:47,3579,53,,,,13769.91,0
16012070,20:20:32,20:20:32,3580,54,,,,14018.47,0
16012070,20:21:17,20:21:17,2540,55,,,,14251.73,0
16012070,20:21:57,20:21:57,9605,56,,,,14400.28,0
16012070,20:22:53,20:22:53,2541,57,,,,14641.63,0
16012070,20:23:38,20:23:38,9036,58,,,,14843.54,0
16012070,20:26:00,20:26:00,9946,59,,1,,15568.73,
1610010,15:24:00,15:24:00,7095,1,,,1,0,
1610010,15:25:03,15:25:03,9503,2,,,,573.7,0
1610010,15:25:52,15:25:52,2389,3,,,,1137.29,0
1610010,15:27:04,15:27:04,2390,4,,,,1763.45,0
1610010,15:27:38,15:27:38,2391,5,,,,1970.26,0
1610010,15:28:06,15:28:06,2392,6,,,,2151.08,0
1610010,15:28:52,15:28:52,2393,7,,,,2303.59,0
1610010,15:29:21,15:29:21,2394,8,,,,2482.63,0
1610010,15:30:06,15:30:06,2395,9,,,,2699.29,0
1610010,15:30:31,15:30:31,2396,10,,,,2833.78,0
1610010,15:31:05,15:31:05,2397,11,,,,3056.96,0
1610010,15:32:12,15:32:12,2398,12,,,,3527.5,0
1610010,15:33:00,15:33:00,2399,13,,,,3827.11,
1610010,15:34:02,15:34:02,140,14,,,,4133.04,0
1610010,15:34:46,15:34:46,141,15,,,,4405.54,0
1610010,15:35:45,15:35:45,142,16,,,,4770.32,0
1610010,15:36:21,15:36:21,143,17,,,,5021.56,0
1610010,15:36:55,15:36:55,144,18,,,,5254.41,0
1610010,15:37:38,15:37:38,771,19,,,,5562.78,0
1610010,15:38:41,15:38:41,2414,20,,,,5983.6,0
1610010,15:39:11,15:39:11,2415,21,,,,6235.76,0
1610010,15:39:27,15:39:27,2416,22,,,,6322.29,0
1610010,15:39:57,15:39:57,2417,23,,,,6540.7,0
1610010,15:40:41,15:40:41,2418,24,,,,6832.86,0
1610010,15:41:00,15:41:00,2419,25,,,,6942.76,
1610010,15:41:21,15:41:21,2420,26,,,,7126.81,0
1610010,15:42:01,15:42:01,2421,27,,,,7429.85,0
1610010,15:42:44,15:42:44,2422,28,,,,7788.83,0
1610010,15:43:22,15:43:22,2423,29,,,,8086.27,0
1610010,15:43:42,15:43:42,2424,30,,,,8215.96,0
1610010,15:44:15,15:44:15,9046,31,,,,8459.77,0
1610010,15:44:31,15:44:31,6110,32,,,,8532.55,0
1610010,15:45:19,15:45:19,8346,33,,,,8934.86,0
1610010,15:45:40,15:45:40,6112,34,,,,9091.69,0
1610010,15:46:13,15:46:13,10529,35,,,,9330.83,0
1610010,15:47:03,15:47:03,5069,36,,,,9822.97,0
1610010,15:47:18,15:47:18,5070,37,,,,9960.11,0
1610010,15:47:40,15:47:40,5071,38,,,,10150.88,0
1610010,15:48:11,15:48:11,10527,39,,,,10375.69,0
1610010,15:48:39,15:48:39,10526,40,,,,10635.64,0
1610010,15:49:42,15:49:42,5412,41,,,,11197.07,0
1610010,15:50:03,15:50:03,5413,42,,,,11379.78,0
1610010,15:50:28,15:50:28,5414,43,,,,11615.49,0
1610010,15:50:41,15:50:41,5415,44,,,,11745.87,0
1610010,15:50:59,15:50:59,5416,45,,,,11898.45,0
1610010,15:51:28,15:51:28,5417,46,,,,12203.59,0
1610010,15:51:53,15:51:53,5418,47,,,,12375.09,0
1610010,15:52:42,15:52:42,5419,48,,,,12702.56,0
1610010,15:52:58,15:52:58,5420,49,,,,12873.75,0
1610010,15:53:46,15:53:46,4492,50,,,,13199.62,0
1610010,15:54:00,15:54:00,687,51,,,,13295.29,
1610010,15:55:21,15:55:21,3578,52,,,,13569.37,0
1610010,15:56:14,15:56:14,3579,53,,,,13769.91,0
1610010,15:57:10,15:57:10,3580,54,,,,14018.47,0
1610010,15:58:07,15:58:07,2540,55,,,,14251.73,0
1610010,15:58:56,15:58:56,9605,56,,,,14400.28,0
1610010,16:00:07,16:00:07,2541,57,,,,14641.63,0
1610010,16:01:03,16:01:03,9036,58,,,,14843.54,0
1610010,16:04:00,16:04:00,9946,59,,1,,15568.73,
1610080,15:24:00,15:24:00,7095,1,,,1,0,
1610080,15:25:03,15:25:03,9503,2,,,,573.7,0
1610080,15:25:52,15:25:52,2389,3,,,,1137.29,0
1610080,15:27:04,15:27:04,2390,4,,,,1763.45,0
1610080,15:27:38,15:27:38,2391,5,,,,1970.26,0
1610080,15:28:06,15:28:06,2392,6,,,,2151.08,0
1610080,15:28:52,15:28:52,2393,7,,,,2303.59,0
1610080,15:29:21,15:29:21,2394,8,,,,2482.63,0
1610080,15:30:06,15:30:06,2395,9,,,,2699.29,0
1610080,15:30:31,15:30:31,2396,10,,,,2833.78,0
1610080,15:31:05,15:31:05,2397,11,,,,3056.96,0
1610080,15:32:12,15:32:12,2398,12,,,,3527.5,0
1610080,15:33:00,15:33:00,2399,13,,,,3827.11,
1610080,15:34:02,15:34:02,140,14,,,,4133.04,0
1610080,15:34:46,15:34:46,141,15,,,,4405.54,0
1610080,15:35:45,15:35:45,142,16,,,,4770.32,0
1610080,15:36:21,15:36:21,143,17,,,,5021.56,0
1610080,15:36:55,15:36:55,144,18,,,,5254.41,0
1610080,15:37:38,15:37:38,771,19,,,,5562.78,0
1610080,15:38:41,15:38:41,2414,20,,,,5983.6,0
1610080,15:39:11,15:39:11,2415,21,,,,6235.76,0
1610080,15:39:27,15:39:27,2416,22,,,,6322.29,0
1610080,15:39:57,15:39:57,2417,23,,,,6540.7,0
1610080,15:40:41,15:40:41,2418,24,,,,6832.86,0
1610080,15:41:00,15:41:00,2419,25,,,,6942.76,
1610080,15:41:21,15:41:21,2420,26,,,,7126.81,0
1610080,15:42:01,15:42:01,2421,27,,,,7429.85,0
1610080,15:42:44,15:42:44,2422,28,,,,7788.83,0
1610080,15:43:22,15:43:22,2423,29,,,,8086.27,0
1610080,15:43:42,15:43:42,2424,30,,,,8215.96,0
1610080,15:44:15,15:44:15,9046,31,,,,8459.77,0
1610080,15:44:31,15:44:31,6110,32,,,,8532.55,0
1610080,15:45:19,15:45:19,8346,33,,,,8934.86,0
1610080,15:45:40,15:45:40,6112,34,,,,9091.69,0
1610080,15:46:13,15:46:13,10529,35,,,,9330.83,0
1610080,15:47:03,15:47:03,5069,36,,,,9822.97,0
1610080,15:47:18,15:47:18,5070,37,,,,9960.11,0
1610080,15:47:40,15:47:40,5071,38,,,,10150.88,0
1610080,15:48:11,15:48:11,10527,39,,,,10375.69,0
1610080,15:48:39,15:48:39,10526,40,,,,10635.64,0
1610080,15:49:42,15:49:42,5412,41,,,,11197.07,0
1610080,15:50:03,15:50:03,5413,42,,,,11379.78,0
1610080,15:50:28,15:50:28,5414,43,,,,11615.49,0
1610080,15:50:41,15:50:41,5415,44,,,,11745.87,0
1610080,15:50:59,15:50:59,5416,45,,,,11898.45,0
1610080,15:51:28,15:51:28,5417,46,,,,12203.59,0
1610080,15:51:53,15:51:53,5418,47,,,,12375.09,0
1610080,15:52:42,15:52:42,5419,48,,,,12702.56,0
1610080,15:52:58,15:52:58,5420,49,,,,12873.75,0
1610080,15:53:46,15:53:46,4492,50,,,,13199.62,0
1610080,15:54:00,15:54:00,687,51,,,,13295.29,
1610080,15:55:21,15:55:21,3578,52,,,,13569.37,0
1610080,15:56:14,15:56:14,3579,53,,,,13769.91,0
1610080,15:57:10,15:57:10,3580,54,,,,14018.47,0
1610080,15:58:07,15:58:07,2540,55,,,,14251.73,0
1610080,15:58:56,15:58:56,9605,56,,,,14400.28,0
1610080,16:00:07,16:00:07,2541,57,,,,14641.63,0
1610080,16:01:03,16:01:03,9036,58,,,,14843.54,0
1610080,16:04:00,16:04:00,9946,59,,1,,15568.73,
1610090,15:24:00,15:24:00,7095,1,,,1,0,
1610090,15:25:03,15:25:03,9503,2,,,,573.7,0
1610090,15:25:52,15:25:52,2389,3,,,,1137.29,0
1610090,15:27:04,15:27:04,2390,4,,,,1763.45,0
1610090,15:27:38,15:27:38,2391,5,,,,1970.26,0
1610090,15:28:06,15:28:06,2392,6,,,,2151.08,0
1610090,15:28:52,15:28:52,2393,7,,,,2303.59,0
1610090,15:29:21,15:29:21,2394,8,,,,2482.63,0
1610090,15:30:06,15:30:06,2395,9,,,,2699.29,0
1610090,15:30:31,15:30:31,2396,10,,,,2833.78,0
1610090,15:31:05,15:31:05,2397,11,,,,3056.96,0
1610090,15:32:12,15:32:12,2398,12,,,,3527.5,0
1610090,15:33:00,15:33:00,2399,13,,,,3827.11,
1610090,15:34:02,15:34:02,140,14,,,,4133.04,0
1610090,15:34:46,15:34:46,141,15,,,,4405.54,0
1610090,15:35:45,15:35:45,142,16,,,,4770.32,0
1610090,15:36:21,15:36:21,143,17,,,,5021.56,0
1610090,15:36:55,15:36:55,144,18,,,,5254.41,0
1610090,15:37:38,15:37:38,771,19,,,,5562.78,0
1610090,15:38:41,15:38:41,2414,20,,,,5983.6,0
1610090,15:39:11,15:39:11,2415,21,,,,6235.76,0
1610090,15:39:27,15:39:27,2416,22,,,,6322.29,0
1610090,15:39:57,15:39:57,2417,23,,,,6540.7,0
1610090,15:40:41,15:40:41,2418,24,,,,6832.86,0
1610090,15:41:00,15:41:00,2419,25,,,,6942.76,
1610090,15:41:21,15:41:21,2420,26,,,,7126.81,0
1610090,15:42:01,15:42:01,2421,27,,,,7429.85,0
1610090,15:42:44,15:42:44,2422,28,,,,7788.83,0
1610090,15:43:22,15:43:22,2423,29,,,,8086.27,0
1610090,15:43:42,15:43:42,2424,30,,,,8215.96,0
1610090,15:44:15,15:44:15,9046,31,,,,8459.77,0
1610090,15:44:31,15:44:31,6110,32,,,,8532.55,0
1610090,15:45:19,15:45:19,8346,33,,,,8934.86,0
1610090,15:45:40,15:45:40,6112,34,,,,9091.69,0
1610090,15:46:13,15:46:13,10529,35,,,,9330.83,0
1610090,15:47:03,15:47:03,5069,36,,,,9822.97,0
1610090,15:47:18,15:47:18,5070,37,,,,9960.11,0
1610090,15:47:40,15:47:40,5071,38,,,,10150.88,0
1610090,15:48:11,15:48:11,10527,39,,,,10375.69,0
1610090,15:48:39,15:48:39,10526,40,,,,10635.64,0
1610090,15:49:42,15:49:42,5412,41,,,,11197.07,0
1610090,15:50:03,15:50:03,5413,42,,,,11379.78,0
1610090,15:50:28,15:50:28,5414,43,,,,11615.49,0
1610090,15:50:41,15:50:41,5415,44,,,,11745.87,0
1610090,15:50:59,15:50:59,5416,45,,,,11898.45,0
1610090,15:51:28,15:51:28,5417,46,,,,12203.59,0
1610090,15:51:53,15:51:53,5418,47,,,,12375.09,0
1610090,15:52:42,15:52:42,5419,48,,,,12702.56,0
1610090,15:52:58,15:52:58,5420,49,,,,12873.75,0
1610090,15:53:46,15:53:46,4492,50,,,,13199.62,0
1610090,15:54:00,15:54:00,687,51,,,,13295.29,
1610090,15:55:21,15:55:21,3578,52,,,,13569.37,0
1610090,15:56:14,15:56:14,3579,53,,,,13769.91,0
1610090,15:57:10,15:57:10,3580,54,,,,14018.47,0
1610090,15:58:07,15:58:07,2540,55,,,,14251.73,0
1610090,15:58:56,15:58:56,9605,56,,,,14400.28,0
1610090,16:00:07,16:00:07,2541,57,,,,14641.63,0
1610090,16:01:03,16:01:03,9036,58,,,,14843.54,0
1610090,16:04:00,16:04:00,9946,59,,1,,15568.73,
16134070,13:20:00,13:20:00,7095,1,,,1,0,
16134070,13:21:03,13:21:03,9503,2,,,,573.7,0
16134070,13:21:52,13:21:52,2389,3,,,,1137.29,0
16134070,13:23:04,13:23:04,2390,4,,,,1763.45,0
16134070,13:23:38,13:23:38,2391,5,,,,1970.26,0
16134070,13:24:06,13:24:06,2392,6,,,,2151.08,0
16134070,13:24:52,13:24:52,2393,7,,,,2303.59,0
16134070,13:25:21,13:25:21,2394,8,,,,2482.63,0
16134070,13:26:06,13:26:06,2395,9,,,,2699.29,0
16134070,13:26:31,13:26:31,2396,10,,,,2833.78,0
16134070,13:27:05,13:27:05,2397,11,,,,3056.96,0
16134070,13:28:12,13:28:12,2398,12,,,,3527.5,0
16134070,13:29:00,13:29:00,2399,13,,,,3827.11,
16134070,13:30:02,13:30:02,140,14,,,,4133.04,0
16134070,13:30:46,13:30:46,141,15,,,,4405.54,0
16134070,13:31:45,13:31:45,142,16,,,,4770.32,0
16134070,13:32:21,13:32:21,143,17,,,,5021.56,0
16134070,13:32:55,13:32:55,144,18,,,,5254.41,0
16134070,13:33:38,13:33:38,771,19,,,,5562.78,0
16134070,13:34:41,13:34:41,2414,20,,,,5983.6,0
16134070,13:35:11,13:35:11,2415,21,,,,6235.76,0
16134070,13:35:27,13:35:27,2416,22,,,,6322.29,0
16134070,13:35:57,13:35:57,2417,23,,,,6540.7,0
16134070,13:36:41,13:36:41,2418,24,,,,6832.86,0
16134070,13:37:00,13:37:00,2419,25,,,,6942.76,
16134070,13:37:21,13:37:21,2420,26,,,,7126.81,0
16134070,13:38:01,13:38:01,2421,27,,,,7429.85,0
16134070,13:38:44,13:38:44,2422,28,,,,7788.83,0
16134070,13:39:22,13:39:22,2423,29,,,,8086.27,0
16134070,13:39:42,13:39:42,2424,30,,,,8215.96,0
16134070,13:40:15,13:40:15,9046,31,,,,8459.77,0
16134070,13:40:31,13:40:31,6110,32,,,,8532.55,0
16134070,13:41:19,13:41:19,8346,33,,,,8934.86,0
16134070,13:41:40,13:41:40,6112,34,,,,9091.69,0
16134070,13:42:13,13:42:13,10529,35,,,,9330.83,0
16134070,13:43:03,13:43:03,5069,36,,,,9822.97,0
16134070,13:43:18,13:43:18,5070,37,,,,9960.11,0
16134070,13:43:40,13:43:40,5071,38,,,,10150.88,0
16134070,13:44:11,13:44:11,10527,39,,,,10375.69,0
16134070,13:44:39,13:44:39,10526,40,,,,10635.64,0
16134070,13:45:42,13:45:42,5412,41,,,,11197.07,0
16134070,13:46:03,13:46:03,5413,42,,,,11379.78,0
16134070,13:46:28,13:46:28,5414,43,,,,11615.49,0
16134070,13:46:41,13:46:41,5415,44,,,,11745.87,0
16134070,13:46:59,13:46:59,5416,45,,,,11898.45,0
16134070,13:47:28,13:47:28,5417,46,,,,12203.59,0
16134070,13:47:53,13:47:53,5418,47,,,,12375.09,0
16134070,13:48:42,13:48:42,5419,48,,,,12702.56,0
16134070,13:48:58,13:48:58,5420,49,,,,12873.75,0
16134070,13:49:46,13:49:46,4492,50,,,,13199.62,0
16134070,13:50:00,13:50:00,687,51,,,,13295.29,
16134070,13:51:21,13:51:21,3578,52,,,,13569.37,0
16134070,13:52:14,13:52:14,3579,53,,,,13769.91,0
16134070,13:53:10,13:53:10,3580,54,,,,14018.47,0
16134070,13:54:07,13:54:07,2540,55,,,,14251.73,0
16134070,13:54:56,13:54:56,9605,56,,,,14400.28,0
16134070,13:56:07,13:56:07,2541,57,,,,14641.63,0
16134070,13:57:03,13:57:03,9036,58,,,,14843.54,0
16134070,14:00:00,14:00:00,9946,59,,1,,15568.73,
16210010,14:24:00,14:24:00,7095,1,,,1,0,
16210010,14:25:03,14:25:03,9503,2,,,,573.7,0
16210010,14:25:52,14:25:52,2389,3,,,,1137.29,0
16210010,14:27:04,14:27:04,2390,4,,,,1763.45,0
16210010,14:27:38,14:27:38,2391,5,,,,1970.26,0
16210010,14:28:06,14:28:06,2392,6,,,,2151.08,0
16210010,14:28:52,14:28:52,2393,7,,,,2303.59,0
16210010,14:29:21,14:29:21,2394,8,,,,2482.63,0
16210010,14:30:06,14:30:06,2395,9,,,,2699.29,0
16210010,14:30:31,14:30:31,2396,10,,,,2833.78,0
16210010,14:31:05,14:31:05,2397,11,,,,3056.96,0
16210010,14:32:12,14:32:12,2398,12,,,,3527.5,0
16210010,14:33:00,14:33:00,2399,13,,,,3827.11,
16210010,14:34:02,14:34:02,140,14,,,,4133.04,0
16210010,14:34:46,14:34:46,141,15,,,,4405.54,0
16210010,14:35:45,14:35:45,142,16,,,,4770.32,0
16210010,14:36:21,14:36:21,143,17,,,,5021.56,0
16210010,14:36:55,14:36:55,144,18,,,,5254.41,0
16210010,14:37:38,14:37:38,771,19,,,,5562.78,0
16210010,14:38:41,14:38:41,2414,20,,,,5983.6,0
16210010,14:39:11,14:39:11,2415,21,,,,6235.76,0
16210010,14:39:27,14:39:27,2416,22,,,,6322.29,0
16210010,14:39:57,14:39:57,2417,23,,,,6540.7,0
16210010,14:40:41,14:40:41,2418,24,,,,6832.86,0
16210010,14:41:00,14:41:00,2419,25,,,,6942.76,
16210010,14:41:21,14:41:21,2420,26,,,,7126.81,0
16210010,14:42:01,14:42:01,2421,27,,,,7429.85,0
16210010,14:42:44,14:42:44,2422,28,,,,7788.83,0
16210010,14:43:22,14:43:22,2423,29,,,,8086.27,0
16210010,14:43:42,14:43:42,2424,30,,,,8215.96,0
16210010,14:44:15,14:44:15,9046,31,,,,8459.77,0
16210010,14:44:31,14:44:31,6110,32,,,,8532.55,0
16210010,14:45:19,14:45:19,8346,33,,,,8934.86,0
16210010,14:45:40,14:45:40,6112,34,,,,9091.69,0
16210010,14:46:13,14:46:13,10529,35,,,,9330.83,0
16210010,14:47:03,14:47:03,5069,36,,,,9822.97,0
16210010,14:47:18,14:47:18,5070,37,,,,9960.11,0
16210010,14:47:40,14:47:40,5071,38,,,,10150.88,0
16210010,14:48:11,14:48:11,10527,39,,,,10375.69,0
16210010,14:48:39,14:48:39,10526,40,,,,10635.64,0
16210010,14:49:42,14:49:42,5412,41,,,,11197.07,0
16210010,14:50:03,14:50:03,5413,42,,,,11379.78,0
16210010,14:50:28,14:50:28,5414,43,,,,11615.49,0
16210010,14:50:41,14:50:41,5415,44,,,,11745.87,0
16210010,14:50:59,14:50:59,5416,45,,,,11898.45,0
16210010,14:51:28,14:51:28,5417,46,,,,12203.59,0
16210010,14:51:53,14:51:53,5418,47,,,,12375.09,0
16210010,14:52:42,14:52:42,5419,48,,,,12702.56,0
16210010,14:52:58,14:52:58,5420,49,,,,12873.75,0
16210010,14:53:46,14:53:46,4492,50,,,,13199.62,0
16210010,14:54:00,14:54:00,687,51,,,,13295.29,
16210010,14:55:21,14:55:21,3578,52,,,,13569.37,0
16210010,14:56:14,14:56:14,3579,53,,,,13769.91,0
16210010,14:57:10,14:57:10,3580,54,,,,14018.47,0
16210010,14:58:07,14:58:07,2540,55,,,,14251.73,0
16210010,14:58:56,14:58:56,9605,56,,,,14400.28,0
16210010,15:00:07,15:00:07,2541,57,,,,14641.63,0
16210010,15:01:03,15:01:03,9036,58,,,,14843.54,0
16210010,15:04:00,15:04:00,9946,59,,1,,15568.73,
16210080,14:24:00,14:24:00,7095,1,,,1,0,
16210080,14:25:03,14:25:03,9503,2,,,,573.7,0
16210080,14:25:52,14:25:52,2389,3,,,,1137.29,0
16210080,14:27:04,14:27:04,2390,4,,,,1763.45,0
16210080,14:27:38,14:27:38,2391,5,,,,1970.26,0
16210080,14:28:06,14:28:06,2392,6,,,,2151.08,0
16210080,14:28:52,14:28:52,2393,7,,,,2303.59,0
16210080,14:29:21,14:29:21,2394,8,,,,2482.63,0
16210080,14:30:06,14:30:06,2395,9,,,,2699.29,0
16210080,14:30:31,14:30:31,2396,10,,,,2833.78,0
16210080,14:31:05,14:31:05,2397,11,,,,3056.96,0
16210080,14:32:12,14:32:12,2398,12,,,,3527.5,0
16210080,14:33:00,14:33:00,2399,13,,,,3827.11,
16210080,14:34:02,14:34:02,140,14,,,,4133.04,0
16210080,14:34:46,14:34:46,141,15,,,,4405.54,0
16210080,14:35:45,14:35:45,142,16,,,,4770.32,0
16210080,14:36:21,14:36:21,143,17,,,,5021.56,0
16210080,14:36:55,14:36:55,144,18,,,,5254.41,0
16210080,14:37:38,14:37:38,771,19,,,,5562.78,0
16210080,14:38:41,14:38:41,2414,20,,,,5983.6,0
16210080,14:39:11,14:39:11,2415,21,,,,6235.76,0
16210080,14:39:27,14:39:27,2416,22,,,,6322.29,0
16210080,14:39:57,14:39:57,2417,23,,,,6540.7,0
16210080,14:40:41,14:40:41,2418,24,,,,6832.86,0
16210080,14:41:00,14:41:00,2419,25,,,,6942.76,
16210080,14:41:21,14:41:21,2420,26,,,,7126.81,0
16210080,14:42:01,14:42:01,2421,27,,,,7429.85,0
16210080,14:42:44,14:42:44,2422,28,,,,7788.83,0
16210080,14:43:22,14:43:22,2423,29,,,,8086.27,0
16210080,14:43:42,14:43:42,2424,30,,,,8215.96,0
16210080,14:44:15,14:44:15,9046,31,,,,8459.77,0
16210080,14:44:31,14:44:31,6110,32,,,,8532.55,0
16210080,14:45:19,14:45:19,8346,33,,,,8934.86,0
16210080,14:45:40,14:45:40,6112,34,,,,9091.69,0
16210080,14:46:13,14:46:13,10529,35,,,,9330.83,0
16210080,14:47:03,14:47:03,5069,36,,,,9822.97,0
16210080,14:47:18,14:47:18,5070,37,,,,9960.11,0
16210080,14:47:40,14:47:40,5071,38,,,,10150.88,0
16210080,14:48:11,14:48:11,10527,39,,,,10375.69,0
16210080,14:48:39,14:48:39,10526,40,,,,10635.64,0
16210080,14:49:42,14:49:42,5412,41,,,,11197.07,0
16210080,14:50:03,14:50:03,5413,42,,,,11379.78,0
16210080,14:50:28,14:50:28,5414,43,,,,11615.49,0
16210080,14:50:41,14:50:41,5415,44,,,,11745.87,0
16210080,14:50:59,14:50:59,5416,45,,,,11898.45,0
16210080,14:51:28,14:51:28,5417,46,,,,12203.59,0
16210080,14:51:53,14:51:53,5418,47,,,,12375.09,0
16210080,14:52:42,14:52:42,5419,48,,,,12702.56,0
16210080,14:52:58,14:52:58,5420,49,,,,12873.75,0
16210080,14:53:46,14:53:46,4492,50,,,,13199.62,0
16210080,14:54:00,14:54:00,687,51,,,,13295.29,
16210080,14:55:21,14:55:21,3578,52,,,,13569.37,0
16210080,14:56:14,14:56:14,3579,53,,,,13769.91,0
16210080,14:57:10,14:57:10,3580,54,,,,14018.47,0
16210080,14:58:07,14:58:07,2540,55,,,,14251.73,0
16210080,14:58:56,14:58:56,9605,56,,,,14400.28,0
16210080,15:00:07,15:00:07,2541,57,,,,14641.63,0
16210080,15:01:03,15:01:03,9036,58,,,,14843.54,0
16210080,15:04:00,15:04:00,9946,59,,1,,15568.73,
16210090,14:24:00,14:24:00,7095,1,,,1,0,
16210090,14:25:03,14:25:03,9503,2,,,,573.7,0
16210090,14:25:52,14:25:52,2389,3,,,,1137.29,0
16210090,14:27:04,14:27:04,2390,4,,,,1763.45,0
16210090,14:27:38,14:27:38,2391,5,,,,1970.26,0
16210090,14:28:06,14:28:06,2392,6,,,,2151.08,0
16210090,14:28:52,14:28:52,2393,7,,,,2303.59,0
16210090,14:29:21,14:29:21,2394,8,,,,2482.63,0
16210090,14:30:06,14:30:06,2395,9,,,,2699.29,0
16210090,14:30:31,14:30:31,2396,10,,,,2833.78,0
16210090,14:31:05,14:31:05,2397,11,,,,3056.96,0
16210090,14:32:12,14:32:12,2398,12,,,,3527.5,0
16210090,14:33:00,14:33:00,2399,13,,,,3827.11,
16210090,14:34:02,14:34:02,140,14,,,,4133.04,0
16210090,14:34:46,14:34:46,141,15,,,,4405.54,0
16210090,14:35:45,14:35:45,142,16,,,,4770.32,0
16210090,14:36:21,14:36:21,143,17,,,,5021.56,0
16210090,14:36:55,14:36:55,144,18,,,,5254.41,0
16210090,14:37:38,14:37:38,771,19,,,,5562.78,0
16210090,14:38:41,14:38:41,2414,20,,,,5983.6,0
16210090,14:39:11,14:39:11,2415,21,,,,6235.76,0
16210090,14:39:27,14:39:27,2416,22,,,,6322.29,0
16210090,14:39:57,14:39:57,2417,23,,,,6540.7,0
16210090,14:40:41,14:40:41,2418,24,,,,6832.86,0
16210090,14:41:00,14:41:00,2419,25,,,,6942.76,
16210090,14:41:21,14:41:21,2420,26,,,,7126.81,0
16210090,14:42:01,14:42:01,2421,27,,,,7429.85,0
16210090,14:42:44,14:42:44,2422,28,,,,7788.83,0
16210090,14:43:22,14:43:22,2423,29,,,,8086.27,0
16210090,14:43:42,14:43:42,2424,30,,,,8215.96,0
16210090,14:44:15,14:44:15,9046,31,,,,8459.77,0
16210090,14:44:31,14:44:31,6110,32,,,,8532.55,0
16210090,14:45:19,14:45:19,8346,33,,,,8934.86,0
16210090,14:45:40,14:45:40,6112,34,,,,9091.69,0
16210090,14:46:13,14:46:13,10529,35,,,,9330.83,0
16210090,14:47:03,14:47:03,5069,36,,,,9822.97,0
16210090,14:47:18,14:47:18,5070,37,,,,9960.11,0
16210090,14:47:40,14:47:40,5071,38,,,,10150.88,0
16210090,14:48:11,14:48:11,10527,39,,,,10375.69,0
16210090,14:48:39,14:48:39,10526,40,,,,10635.64,0
16210090,14:49:42,14:49:42,5412,41,,,,11197.07,0
16210090,14:50:03,14:50:03,5413,42,,,,11379.78,0
16210090,14:50:28,14:50:28,5414,43,,,,11615.49,0
16210090,14:50:41,14:50:41,5415,44,,,,11745.87,0
16210090,14:50:59,14:50:59,5416,45,,,,11898.45,0
16210090,14:51:28,14:51:28,5417,46,,,,12203.59,0
16210090,14:51:53,14:51:53,5418,47,,,,12375.09,0
16210090,14:52:42,14:52:42,5419,48,,,,12702.56,0
16210090,14:52:58,14:52:58,5420,49,,,,12873.75,0
16210090,14:53:46,14:53:46,4492,50,,,,13199.62,0
16210090,14:54:00,14:54:00,687,51,,,,13295.29,
16210090,14:55:21,14:55:21,3578,52,,,,13569.37,0
16210090,14:56:14,14:56:14,3579,53,,,,13769.91,0
16210090,14:57:10,14:57:10,3580,54,,,,14018.47,0
16210090,14:58:07,14:58:07,2540,55,,,,14251.73,0
16210090,14:58:56,14:58:56,9605,56,,,,14400.28,0
16210090,15:00:07,15:00:07,2541,57,,,,14641.63,0
16210090,15:01:03,15:01:03,9036,58,,,,14843.54,0
16210090,15:04:00,15:04:00,9946,59,,1,,15568.73,
17691020,16:27:00,16:27:00,7095,1,,,1,0,
17691020,16:28:24,16:28:24,9503,2,,,,573.7,0
17691020,16:29:30,16:29:30,2389,3,,,,1137.29,0
17691020,16:31:05,16:31:05,2390,4,,,,1763.45,0
17691020,16:31:50,16:31:50,2391,5,,,,1970.26,0
17691020,16:32:28,16:32:28,2392,6,,,,2151.08,0
17691020,16:33:29,16:33:29,2393,7,,,,2303.59,0
17691020,16:34:09,16:34:09,2394,8,,,,2482.63,0
17691020,16:35:08,16:35:08,2395,9,,,,2699.29,0
17691020,16:35:41,16:35:41,2396,10,,,,2833.78,0
17691020,16:36:27,16:36:27,2397,11,,,,3056.96,0
17691020,16:37:56,16:37:56,2398,12,,,,3527.5,0
17691020,16:39:00,16:39:00,2399,13,,,,3827.11,
17691020,16:40:33,16:40:33,140,14,,,,4133.04,0
17691020,16:41:39,16:41:39,141,15,,,,4405.54,0
17691020,16:43:07,16:43:07,142,16,,,,4770.32,0
17691020,16:44:01,16:44:01,143,17,,,,5021.56,0
17691020,16:44:52,16:44:52,144,18,,,,5254.41,0
17691020,16:45:58,16:45:58,771,19,,,,5562.78,0
17691020,16:47:32,16:47:32,2414,20,,,,5983.6,0
17691020,16:48:17,16:48:17,2415,21,,,,6235.76,0
17691020,16:48:40,16:48:40,2416,22,,,,6322.29,0
17691020,16:49:26,16:49:26,2417,23,,,,6540.7,0
17691020,16:50:31,16:50:31,2418,24,,,,6832.86,0
17691020,16:51:00,16:51:00,2419,25,,,,6942.76,
17691020,16:51:36,16:51:36,2420,26,,,,7126.81,0
17691020,16:52:43,16:52:43,2421,27,,,,7429.85,0
17691020,16:53:56,16:53:56,2422,28,,,,7788.83,0
17691020,16:55:01,16:55:01,2423,29,,,,8086.27,0
17691020,16:55:35,16:55:35,2424,30,,,,8215.96,0
17691020,16:56:30,16:56:30,9046,31,,,,8459.77,0
17691020,16:56:58,16:56:58,6110,32,,,,8532.55,0
17691020,16:58:18,16:58:18,8346,33,,,,8934.86,0
17691020,16:58:55,16:58:55,6112,34,,,,9091.69,0
17691020,16:59:50,16:59:50,10529,35,,,,9330.83,0
17691020,17:01:15,17:01:15,5069,36,,,,9822.97,0
17691020,17:01:40,17:01:40,5070,37,,,,9960.11,0
17691020,17:02:17,17:02:17,5071,38,,,,10150.88,0
17691020,17:03:10,17:03:10,10527,39,,,,10375.69,0
17691020,17:03:58,17:03:58,10526,40,,,,10635.64,0
17691020,17:05:43,17:05:43,5412,41,,,,11197.07,0
17691020,17:06:20,17:06:20,5413,42,,,,11379.78,0
17691020,17:07:01,17:07:01,5414,43,,,,11615.49,0
17691020,17:07:24,17:07:24,5415,44,,,,11745.87,0
17691020,17:07:54,17:07:54,5416,45,,,,11898.45,0
17691020,17:08:42,17:08:42,5417,46,,,,12203.59,0
17691020,17:09:26,17:09:26,5418,47,,,,12375.09,0
17691020,17:10:49,17:10:49,5419,48,,,,12702.56,0
17691020,17:11:16,17:11:16,5420,49,,,,12873.75,0
17691020,17:12:37,17:12:37,4492,50,,,,13199.62,0
17691020,17:13:00,17:13:00,687,51,,,,13295.29,
17691020,17:14:37,17:14:37,3578,52,,,,13569.37,0
17691020,17:15:40,17:15:40,3579,53,,,,13769.91,0
17691020,17:16:48,17:16:48,3580,54,,,,14018.47,0
17691020,17:17:56,17:17:56,2540,55,,,,14251.73,0
17691020,17:18:55,17:18:55,9605,56,,,,14400.28,0
17691020,17:20:20,17:20:20,2541,57,,,,14641.63,0
17691020,17:21:28,17:21:28,9036,58,,,,14843.54,0
17691020,17:25:00,17:25:00,9946,59,,1,,15568.73,
17691030,16:27:00,16:27:00,7095,1,,,1,0,
17691030,16:28:24,16:28:24,9503,2,,,,573.7,0
17691030,16:29:30,16:29:30,2389,3,,,,1137.29,0
17691030,16:31:05,16:31:05,2390,4,,,,1763.45,0
17691030,16:31:50,16:31:50,2391,5,,,,1970.26,0
17691030,16:32:28,16:32:28,2392,6,,,,2151.08,0
17691030,16:33:29,16:33:29,2393,7,,,,2303.59,0
17691030,16:34:09,16:34:09,2394,8,,,,2482.63,0
17691030,16:35:08,16:35:08,2395,9,,,,2699.29,0
17691030,16:35:41,16:35:41,2396,10,,,,2833.78,0
17691030,16:36:27,16:36:27,2397,11,,,,3056.96,0
17691030,16:37:56,16:37:56,2398,12,,,,3527.5,0
17691030,16:39:00,16:39:00,2399,13,,,,3827.11,
17691030,16:40:33,16:40:33,140,14,,,,4133.04,0
17691030,16:41:39,16:41:39,141,15,,,,4405.54,0
17691030,16:43:07,16:43:07,142,16,,,,4770.32,0
17691030,16:44:01,16:44:01,143,17,,,,5021.56,0
17691030,16:44:52,16:44:52,144,18,,,,5254.41,0
17691030,16:45:58,16:45:58,771,19,,,,5562.78,0
17691030,16:47:32,16:47:32,2414,20,,,,5983.6,0
17691030,16:48:17,16:48:17,2415,21,,,,6235.76,0
17691030,16:48:40,16:48:40,2416,22,,,,6322.29,0
17691030,16:49:26,16:49:26,2417,23,,,,6540.7,0
17691030,16:50:31,16:50:31,2418,24,,,,6832.86,0
17691030,16:51:00,16:51:00,2419,25,,,,6942.76,
17691030,16:51:36,16:51:36,2420,26,,,,7126.81,0
17691030,16:52:43,16:52:43,2421,27,,,,7429.85,0
17691030,16:53:56,16:53:56,2422,28,,,,7788.83,0
17691030,16:55:01,16:55:01,2423,29,,,,8086.27,0
17691030,16:55:35,16:55:35,2424,30,,,,8215.96,0
17691030,16:56:30,16:56:30,9046,31,,,,8459.77,0
17691030,16:56:58,16:56:58,6110,32,,,,8532.55,0
17691030,16:58:18,16:58:18,8346,33,,,,8934.86,0
17691030,16:58:55,16:58:55,6112,34,,,,9091.69,0
17691030,16:59:50,16:59:50,10529,35,,,,9330.83,0
17691030,17:01:15,17:01:15,5069,36,,,,9822.97,0
17691030,17:01:40,17:01:40,5070,37,,,,9960.11,0
17691030,17:02:17,17:02:17,5071,38,,,,10150.88,0
17691030,17:03:10,17:03:10,10527,39,,,,10375.69,0
17691030,17:03:58,17:03:58,10526,40,,,,10635.64,0
17691030,17:05:43,17:05:43,5412,41,,,,11197.07,0
17691030,17:06:20,17:06:20,5413,42,,,,11379.78,0
17691030,17:07:01,17:07:01,5414,43,,,,11615.49,0
17691030,17:07:24,17:07:24,5415,44,,,,11745.87,0
17691030,17:07:54,17:07:54,5416,45,,,,11898.45,0
17691030,17:08:42,17:08:42,5417,46,,,,12203.59,0
17691030,17:09:26,17:09:26,5418,47,,,,12375.09,0
17691030,17:10:49,17:10:49,5419,48,,,,12702.56,0
17691030,17:11:16,17:11:16,5420,49,,,,12873.75,0
17691030,17:12:37,17:12:37,4492,50,,,,13199.62,0
17691030,17:13:00,17:13:00,687,51,,,,13295.29,
17691030,17:14:37,17:14:37,3578,52,,,,13569.37,0
17691030,17:15:40,17:15:40,3579,53,,,,13769.91,0
17691030,17:16:48,17:16:48,3580,54,,,,14018.47,0
17691030,17:17:56,17:17:56,2540,55,,,,14251.73,0
17691030,17:18:55,17:18:55,9605,56,,,,14400.28,0
17691030,17:20:20,17:20:20,2541,57,,,,14641.63,0
17691030,17:21:28,17:21:28,9036,58,,,,14843.54,0
17691030,17:25:00,17:25:00,9946,59,,1,,15568.73,
17691040,16:27:00,16:27:00,7095,1,,,1,0,
17691040,16:28:24,16:28:24,9503,2,,,,573.7,0
17691040,16:29:30,16:29:30,2389,3,,,,1137.29,0
17691040,16:31:05,16:31:05,2390,4,,,,1763.45,0
17691040,16:31:50,16:31:50,2391,5,,,,1970.26,0
17691040,16:32:28,16:32:28,2392,6,,,,2151.08,0
17691040,16:33:29,16:33:29,2393,7,,,,2303.59,0
17691040,16:34:09,16:34:09,2394,8,,,,2482.63,0
17691040,16:35:08,16:35:08,2395,9,,,,2699.29,0
17691040,16:35:41,16:35:41,2396,10,,,,2833.78,0
17691040,16:36:27,16:36:27,2397,11,,,,3056.96,0
17691040,16:37:56,16:37:56,2398,12,,,,3527.5,0
17691040,16:39:00,16:39:00,2399,13,,,,3827.11,
17691040,16:40:33,16:40:33,140,14,,,,4133.04,0
17691040,16:41:39,16:41:39,141,15,,,,4405.54,0
17691040,16:43:07,16:43:07,142,16,,,,4770.32,0
17691040,16:44:01,16:44:01,143,17,,,,5021.56,0
17691040,16:44:52,16:44:52,144,18,,,,5254.41,0
17691040,16:45:58,16:45:58,771,19,,,,5562.78,0
17691040,16:47:32,16:47:32,2414,20,,,,5983.6,0
17691040,16:48:17,16:48:17,2415,21,,,,6235.76,0
17691040,16:48:40,16:48:40,2416,22,,,,6322.29,0
17691040,16:49:26,16:49:26,2417,23,,,,6540.7,0
17691040,16:50:31,16:50:31,2418,24,,,,6832.86,0
17691040,16:51:00,16:51:00,2419,25,,,,6942.76,
17691040,16:51:36,16:51:36,2420,26,,,,7126.81,0
17691040,16:52:43,16:52:43,2421,27,,,,7429.85,0
17691040,16:53:56,16:53:56,2422,28,,,,7788.83,0
17691040,16:55:01,16:55:01,2423,29,,,,8086.27,0
17691040,16:55:35,16:55:35,2424,30,,,,8215.96,0
17691040,16:56:30,16:56:30,9046,31,,,,8459.77,0
17691040,16:56:58,16:56:58,6110,32,,,,8532.55,0
17691040,16:58:18,16:58:18,8346,33,,,,8934.86,0
17691040,16:58:55,16:58:55,6112,34,,,,9091.69,0
17691040,16:59:50,16:59:50,10529,35,,,,9330.83,0
17691040,17:01:15,17:01:15,5069,36,,,,9822.97,0
17691040,17:01:40,17:01:40,5070,37,,,,9960.11,0
17691040,17:02:17,17:02:17,5071,38,,,,10150.88,0
17691040,17:03:10,17:03:10,10527,39,,,,10375.69,0
17691040,17:03:58,17:03:58,10526,40,,,,10635.64,0
17691040,17:05:43,17:05:43,5412,41,,,,11197.07,0
17691040,17:06:20,17:06:20,5413,42,,,,11379.78,0
17691040,17:07:01,17:07:01,5414,43,,,,11615.49,0
17691040,17:07:24,17:07:24,5415,44,,,,11745.87,0
17691040,17:07:54,17:07:54,5416,45,,,,11898.45,0
17691040,17:08:42,17:08:42,5417,46,,,,12203.59,0
17691040,17:09:26,17:09:26,5418,47,,,,12375.09,0
17691040,17:10:49,17:10:49,5419,48,,,,12702.56,0
17691040,17:11:16,17:11:16,5420,49,,,,12873.75,0
17691040,17:12:37,17:12:37,4492,50,,,,13199.62,0
17691040,17:13:00,17:13:00,687,51,,,,13295.29,
17691040,17:14:37,17:14:37,3578,52,,,,13569.37,0
17691040,17:15:40,17:15:40,3579,53,,,,13769.91,0
17691040,17:16:48,17:16:48,3580,54,,,,14018.47,0
17691040,17:17:56,17:17:56,2540,55,,,,14251.73,0
17691040,17:18:55,17:18:55,9605,56,,,,14400.28,0
17691040,17:20:20,17:20:20,2541,57,,,,14641.63,0
17691040,17:21:28,17:21:28,9036,58,,,,14843.54,0
17691040,17:25:00,17:25:00,9946,59,,1,,15568.73,
17691050,16:27:00,16:27:00,7095,1,,,1,0,
17691050,16:28:24,16:28:24,9503,2,,,,573.7,0
17691050,16:29:30,16:29:30,2389,3,,,,1137.29,0
17691050,16:31:05,16:31:05,2390,4,,,,1763.45,0
17691050,16:31:50,16:31:50,2391,5,,,,1970.26,0
17691050,16:32:28,16:32:28,2392,6,,,,2151.08,0
17691050,16:33:29,16:33:29,2393,7,,,,2303.59,0
17691050,16:34:09,16:34:09,2394,8,,,,2482.63,0
17691050,16:35:08,16:35:08,2395,9,,,,2699.29,0
17691050,16:35:41,16:35:41,2396,10,,,,2833.78,0
17691050,16:36:27,16:36:27,2397,11,,,,3056.96,0
17691050,16:37:56,16:37:56,2398,12,,,,3527.5,0
17691050,16:39:00,16:39:00,2399,13,,,,3827.11,
17691050,16:40:33,16:40:33,140,14,,,,4133.04,0
17691050,16:41:39,16:41:39,141,15,,,,4405.54,0
17691050,16:43:07,16:43:07,142,16,,,,4770.32,0
17691050,16:44:01,16:44:01,143,17,,,,5021.56,0
17691050,16:44:52,16:44:52,144,18,,,,5254.41,0
17691050,16:45:58,16:45:58,771,19,,,,5562.78,0
17691050,16:47:32,16:47:32,2414,20,,,,5983.6,0
17691050,16:48:17,16:48:17,2415,21,,,,6235.76,0
17691050,16:48:40,16:48:40,2416,22,,,,6322.29,0
17691050,16:49:26,16:49:26,2417,23,,,,6540.7,0
17691050,16:50:31,16:50:31,2418,24,,,,6832.86,0
17691050,16:51:00,16:51:00,2419,25,,,,6942.76,
17691050,16:51:36,16:51:36,2420,26,,,,7126.81,0
17691050,16:52:43,16:52:43,2421,27,,,,7429.85,0
17691050,16:53:56,16:53:56,2422,28,,,,7788.83,0
17691050,16:55:01,16:55:01,2423,29,,,,8086.27,0
17691050,16:55:35,16:55:35,2424,30,,,,8215.96,0
17691050,16:56:30,16:56:30,9046,31,,,,8459.77,0
17691050,16:56:58,16:56:58,6110,32,,,,8532.55,0
17691050,16:58:18,16:58:18,8346,33,,,,8934.86,0
17691050,16:58:55,16:58:55,6112,34,,,,9091.69,0
17691050,16:59:50,16:59:50,10529,35,,,,9330.83,0
17691050,17:01:15,17:01:15,5069,36,,,,9822.97,0
17691050,17:01:40,17:01:40,5070,37,,,,9960.11,0
17691050,17:02:17,17:02:17,5071,38,,,,10150.88,0
17691050,17:03:10,17:03:10,10527,39,,,,10375.69,0
17691050,17:03:58,17:03:58,10526,40,,,,10635.64,0
17691050,17:05:43,17:05:43,5412,41,,,,11197.07,0
17691050,17:06:20,17:06:20,5413,42,,,,11379.78,0
17691050,17:07:01,17:07:01,5414,43,,,,11615.49,0
17691050,17:07:24,17:07:24,5415,44,,,,11745.87,0
17691050,17:07:54,17:07:54,5416,45,,,,11898.45,0
17691050,17:08:42,17:08:42,5417,46,,,,12203.59,0
17691050,17:09:26,17:09:26,5418,47,,,,12375.09,0
17691050,17:10:49,17:10:49,5419,48,,,,12702.56,0
17691050,17:11:16,17:11:16,5420,49,,,,12873.75,0
17691050,17:12:37,17:12:37,4492,50,,,,13199.62,0
17691050,17:13:00,17:13:00,687,51,,,,13295.29,
17691050,17:14:37,17:14:37,3578,52,,,,13569.37,0
17691050,17:15:40,17:15:40,3579,53,,,,13769.91,0
17691050,17:16:48,17:16:48,3580,54,,,,14018.47,0
17691050,17:17:56,17:17:56,2540,55,,,,14251.73,0
17691050,17:18:55,17:18:55,9605,56,,,,14400.28,0
17691050,17:20:20,17:20:20,2541,57,,,,14641.63,0
17691050,17:21:28,17:21:28,9036,58,,,,14843.54,0
17691050,17:25:00,17:25:00,9946,59,,1,,15568.73,
17691060,16:27:00,16:27:00,7095,1,,,1,0,
17691060,16:28:24,16:28:24,9503,2,,,,573.7,0
17691060,16:29:30,16:29:30,2389,3,,,,1137.29,0
17691060,16:31:05,16:31:05,2390,4,,,,1763.45,0
17691060,16:31:50,16:31:50,2391,5,,,,1970.26,0
17691060,16:32:28,16:32:28,2392,6,,,,2151.08,0
17691060,16:33:29,16:33:29,2393,7,,,,2303.59,0
17691060,16:34:09,16:34:09,2394,8,,,,2482.63,0
17691060,16:35:08,16:35:08,2395,9,,,,2699.29,0
17691060,16:35:41,16:35:41,2396,10,,,,2833.78,0
17691060,16:36:27,16:36:27,2397,11,,,,3056.96,0
17691060,16:37:56,16:37:56,2398,12,,,,3527.5,0
17691060,16:39:00,16:39:00,2399,13,,,,3827.11,
17691060,16:40:33,16:40:33,140,14,,,,4133.04,0
17691060,16:41:39,16:41:39,141,15,,,,4405.54,0
17691060,16:43:07,16:43:07,142,16,,,,4770.32,0
17691060,16:44:01,16:44:01,143,17,,,,5021.56,0
17691060,16:44:52,16:44:52,144,18,,,,5254.41,0
17691060,16:45:58,16:45:58,771,19,,,,5562.78,0
17691060,16:47:32,16:47:32,2414,20,,,,5983.6,0
17691060,16:48:17,16:48:17,2415,21,,,,6235.76,0
17691060,16:48:40,16:48:40,2416,22,,,,6322.29,0
17691060,16:49:26,16:49:26,2417,23,,,,6540.7,0
17691060,16:50:31,16:50:31,2418,24,,,,6832.86,0
17691060,16:51:00,16:51:00,2419,25,,,,6942.76,
17691060,16:51:36,16:51:36,2420,26,,,,7126.81,0
17691060,16:52:43,16:52:43,2421,27,,,,7429.85,0
17691060,16:53:56,16:53:56,2422,28,,,,7788.83,0
17691060,16:55:01,16:55:01,2423,29,,,,8086.27,0
17691060,16:55:35,16:55:35,2424,30,,,,8215.96,0
17691060,16:56:30,16:56:30,9046,31,,,,8459.77,0
17691060,16:56:58,16:56:58,6110,32,,,,8532.55,0
17691060,16:58:18,16:58:18,8346,33,,,,8934.86,0
17691060,16:58:55,16:58:55,6112,34,,,,9091.69,0
17691060,16:59:50,16:59:50,10529,35,,,,9330.83,0
17691060,17:01:15,17:01:15,5069,36,,,,9822.97,0
17691060,17:01:40,17:01:40,5070,37,,,,9960.11,0
17691060,17:02:17,17:02:17,5071,38,,,,10150.88,0
17691060,17:03:10,17:03:10,10527,39,,,,10375.69,0
17691060,17:03:58,17:03:58,10526,40,,,,10635.64,0
17691060,17:05:43,17:05:43,5412,41,,,,11197.07,0
17691060,17:06:20,17:06:20,5413,42,,,,11379.78,0
17691060,17:07:01,17:07:01,5414,43,,,,11615.49,0
17691060,17:07:24,17:07:24,5415,44,,,,11745.87,0
17691060,17:07:54,17:07:54,5416,45,,,,11898.45,0
17691060,17:08:42,17:08:42,5417,46,,,,12203.59,0
17691060,17:09:26,17:09:26,5418,47,,,,12375.09,0
17691060,17:10:49,17:10:49,5419,48,,,,12702.56,0
17691060,17:11:16,17:11:16,5420,49,,,,12873.75,0
17691060,17:12:37,17:12:37,4492,50,,,,13199.62,0
17691060,17:13:00,17:13:00,687,51,,,,13295.29,
17691060,17:14:37,17:14:37,3578,52,,,,13569.37,0
17691060,17:15:40,17:15:40,3579,53,,,,13769.91,0
17691060,17:16:48,17:16:48,3580,54,,,,14018.47,0
17691060,17:17:56,17:17:56,2540,55,,,,14251.73,0
17691060,17:18:55,17:18:55,9605,56,,,,14400.28,0
17691060,17:20:20,17:20:20,2541,57,,,,14641.63,0
17691060,17:21:28,17:21:28,9036,58,,,,14843.54,0
17691060,17:25:00,17:25:00,9946,59,,1,,15568.73,
1786070,22:26:00,22:26:00,7095,1,,,1,0,
1786070,22:26:56,22:26:56,9503,2,,,,573.7,0
1786070,22:27:40,22:27:40,2389,3,,,,1137.29,0
1786070,22:28:43,22:28:43,2390,4,,,,1763.45,0
1786070,22:29:13,22:29:13,2391,5,,,,1970.26,0
1786070,22:29:38,22:29:38,2392,6,,,,2151.08,0
1786070,22:30:19,22:30:19,2393,7,,,,2303.59,0
1786070,22:30:46,22:30:46,2394,8,,,,2482.63,0
1786070,22:31:25,22:31:25,2395,9,,,,2699.29,0
1786070,22:31:47,22:31:47,2396,10,,,,2833.78,0
1786070,22:32:18,22:32:18,2397,11,,,,3056.96,0
1786070,22:33:17,22:33:17,2398,12,,,,3527.5,0
1786070,22:34:00,22:34:00,2399,13,,,,3827.11,
1786070,22:34:54,22:34:54,140,14,,,,4133.04,0
1786070,22:35:32,22:35:32,141,15,,,,4405.54,0
1786070,22:36:24,22:36:24,142,16,,,,4770.32,0
1786070,22:36:55,22:36:55,143,17,,,,5021.56,0
1786070,22:37:25,22:37:25,144,18,,,,5254.41,0
1786070,22:38:04,22:38:04,771,19,,,,5562.78,0
1786070,22:38:58,22:38:58,2414,20,,,,5983.6,0
1786070,22:39:25,22:39:25,2415,21,,,,6235.76,0
1786070,22:39:38,22:39:38,2416,22,,,,6322.29,0
1786070,22:40:05,22:40:05,2417,23,,,,6540.7,0
1786070,22:40:43,22:40:43,2418,24,,,,6832.86,0
1786070,22:41:00,22:41:00,2419,25,,,,6942.76,
1786070,22:41:20,22:41:20,2420,26,,,,7126.81,0
1786070,22:41:56,22:41:56,2421,27,,,,7429.85,0
1786070,22:42:36,22:42:36,2422,28,,,,7788.83,0
1786070,22:43:11,22:43:11,2423,29,,,,8086.27,0
1786070,22:43:30,22:43:30,2424,30,,,,8215.96,0
1786070,22:44:00,22:44:00,9046,31,,,,8459.77,0
1786070,22:44:15,22:44:15,6110,32,,,,8532.55,0
1786070,22:44:59,22:44:59,8346,33,,,,8934.86,0
1786070,22:45:19,22:45:19,6112,34,,,,9091.69,0
1786070,22:45:49,22:45:49,10529,35,,,,9330.83,0
1786070,22:46:35,22:46:35,5069,36,,,,9822.97,0
1786070,22:46:49,22:46:49,5070,37,,,,9960.11,0
1786070,22:47:09,22:47:09,5071,38,,,,10150.88,0
1786070,22:47:38,22:47:38,10527,39,,,,10375.69,0
1786070,22:48:04,22:48:04,10526,40,,,,10635.64,0
1786070,22:49:02,22:49:02,5412,41,,,,11197.07,0
1786070,22:49:22,22:49:22,5413,42,,,,11379.78,0
1786070,22:49:44,22:49:44,5414,43,,,,11615.49,0
1786070,22:49:57,22:49:57,5415,44,,,,11745.87,0
1786070,22:50:13,22:50:13,5416,45,,,,11898.45,0
1786070,22:50:39,22:50:39,5417,46,,,,12203.59,0
1786070,22:51:03,22:51:03,5418,47,,,,12375.09,0
1786070,22:51:48,22:51:48,5419,48,,,,12702.56,0
1786070,22:52:03,22:52:03,5420,49,,,,12873.75,0
1786070,22:52:47,22:52:47,4492,50,,,,13199.62,0
1786070,22:53:00,22:53:00,687,51,,,,13295.29,
1786070,22:53:56,22:53:56,3578,52,,,,13569.37,0
1786070,22:54:33,22:54:33,3579,53,,,,13769.91,0
1786070,22:55:13,22:55:13,3580,54,,,,14018.47,0
1786070,22:55:52,22:55:52,2540,55,,,,14251.73,0
1786070,22:56:27,22:56:27,9605,56,,,,14400.28,0
1786070,22:57:16,22:57:16,2541,57,,,,14641.63,0
1786070,22:57:56,22:57:56,9036,58,,,,14843.54,0
1786070,23:00:00,23:00:00,9946,59,,1,,15568.73,
18251070,17:50:00,17:50:00,7095,1,,,1,0,
18251070,17:51:03,17:51:03,9503,2,,,,573.7,0
18251070,17:51:52,17:51:52,2389,3,,,,1137.29,0
18251070,17:53:04,17:53:04,2390,4,,,,1763.45,0
18251070,17:53:38,17:53:38,2391,5,,,,1970.26,0
18251070,17:54:06,17:54:06,2392,6,,,,2151.08,0
18251070,17:54:52,17:54:52,2393,7,,,,2303.59,0
18251070,17:55:21,17:55:21,2394,8,,,,2482.63,0
18251070,17:56:06,17:56:06,2395,9,,,,2699.29,0
18251070,17:56:31,17:56:31,2396,10,,,,2833.78,0
18251070,17:57:05,17:57:05,2397,11,,,,3056.96,0
18251070,17:58:12,17:58:12,2398,12,,,,3527.5,0
18251070,17:59:00,17:59:00,2399,13,,,,3827.11,
18251070,17:59:54,17:59:54,140,14,,,,4133.04,0
18251070,18:00:32,18:00:32,141,15,,,,4405.54,0
18251070,18:01:24,18:01:24,142,16,,,,4770.32,0
18251070,18:01:55,18:01:55,143,17,,,,5021.56,0
18251070,18:02:25,18:02:25,144,18,,,,5254.41,0
18251070,18:03:04,18:03:04,771,19,,,,5562.78,0
18251070,18:03:58,18:03:58,2414,20,,,,5983.6,0
18251070,18:04:25,18:04:25,2415,21,,,,6235.76,0
18251070,18:04:38,18:04:38,2416,22,,,,6322.29,0
18251070,18:05:05,18:05:05,2417,23,,,,6540.7,0
18251070,18:05:43,18:05:43,2418,24,,,,6832.86,0
18251070,18:06:00,18:06:00,2419,25,,,,6942.76,
18251070,18:06:21,18:06:21,2420,26,,,,7126.81,0
18251070,18:07:01,18:07:01,2421,27,,,,7429.85,0
18251070,18:07:44,18:07:44,2422,28,,,,7788.83,0
18251070,18:08:22,18:08:22,2423,29,,,,8086.27,0
18251070,18:08:42,18:08:42,2424,30,,,,8215.96,0
18251070,18:09:15,18:09:15,9046,31,,,,8459.77,0
18251070,18:09:31,18:09:31,6110,32,,,,8532.55,0
18251070,18:10:19,18:10:19,8346,33,,,,8934.86,0
18251070,18:10:40,18:10:40,6112,34,,,,9091.69,0
18251070,18:11:13,18:11:13,10529,35,,,,9330.83,0
18251070,18:12:03,18:12:03,5069,36,,,,9822.97,0
18251070,18:12:18,18:12:18,5070,37,,,,9960.11,0
18251070,18:12:40,18:12:40,5071,38,,,,10150.88,0
18251070,18:13:11,18:13:11,10527,39,,,,10375.69,0
18251070,18:13:39,18:13:39,10526,40,,,,10635.64,0
18251070,18:14:42,18:14:42,5412,41,,,,11197.07,0
18251070,18:15:03,18:15:03,5413,42,,,,11379.78,0
18251070,18:15:28,18:15:28,5414,43,,,,11615.49,0
18251070,18:15:41,18:15:41,5415,44,,,,11745.87,0
18251070,18:15:59,18:15:59,5416,45,,,,11898.45,0
18251070,18:16:28,18:16:28,5417,46,,,,12203.59,0
18251070,18:16:53,18:16:53,5418,47,,,,12375.09,0
18251070,18:17:42,18:17:42,5419,48,,,,12702.56,0
18251070,18:17:58,18:17:58,5420,49,,,,12873.75,0
18251070,18:18:46,18:18:46,4492,50,,,,13199.62,0
18251070,18:19:00,18:19:00,687,51,,,,13295.29,
18251070,18:20:13,18:20:13,3578,52,,,,13569.37,0
18251070,18:21:00,18:21:00,3579,53,,,,13769.91,0
18251070,18:21:51,18:21:51,3580,54,,,,14018.47,0
18251070,18:22:42,18:22:42,2540,55,,,,14251.73,0
18251070,18:23:26,18:23:26,9605,56,,,,14400.28,0
18251070,18:24:30,18:24:30,2541,57,,,,14641.63,0
18251070,18:25:21,18:25:21,9036,58,,,,14843.54,0
18251070,18:28:00,18:28:00,9946,59,,1,,15568.73,
18368020,05:30:00,05:30:00,7095,1,,,1,0,
18368020,05:31:10,05:31:10,9503,2,,,,573.7,0
18368020,05:32:05,05:32:05,2389,3,,,,1137.29,0
18368020,05:33:24,05:33:24,2390,4,,,,1763.45,0
18368020,05:34:02,05:34:02,2391,5,,,,1970.26,0
18368020,05:34:33,05:34:33,2392,6,,,,2151.08,0
18368020,05:35:24,05:35:24,2393,7,,,,2303.59,0
18368020,05:35:57,05:35:57,2394,8,,,,2482.63,0
18368020,05:36:47,05:36:47,2395,9,,,,2699.29,0
18368020,05:37:14,05:37:14,2396,10,,,,2833.78,0
18368020,05:37:52,05:37:52,2397,11,,,,3056.96,0
18368020,05:39:06,05:39:06,2398,12,,,,3527.5,0
18368020,05:40:00,05:40:00,2399,13,,,,3827.11,
18368020,05:40:46,05:40:46,140,14,,,,4133.04,0
18368020,05:41:19,05:41:19,141,15,,,,4405.54,0
18368020,05:42:03,05:42:03,142,16,,,,4770.32,0
18368020,05:42:30,05:42:30,143,17,,,,5021.56,0
18368020,05:42:56,05:42:56,144,18,,,,5254.41,0
18368020,05:43:29,05:43:29,771,19,,,,5562.78,0
18368020,05:44:16,05:44:16,2414,20,,,,5983.6,0
18368020,05:44:38,05:44:38,2415,21,,,,6235.76,0
18368020,05:44:50,05:44:50,2416,22,,,,6322.29,0
18368020,05:45:13,05:45:13,2417,23,,,,6540.7,0
18368020,05:45:45,05:45:45,2418,24,,,,6832.86,0
18368020,05:46:00,05:46:00,2419,25,,,,6942.76,
18368020,05:46:30,05:46:30,2420,26,,,,7126.81,0
18368020,05:47:24,05:47:24,2421,27,,,,7429.85,0
18368020,05:48:24,05:48:24,2422,28,,,,7788.83,0
18368020,05:49:17,05:49:17,2423,29,,,,8086.27,0
18368020,05:49:45,05:49:45,2424,30,,,,8215.96,0
18368020,05:50:30,05:50:30,9046,31,,,,8459.77,0
18368020,05:50:53,05:50:53,6110,32,,,,8532.55,0
18368020,05:51:58,05:51:58,8346,33,,,,8934.86,0
18368020,05:52:28,05:52:28,6112,34,,,,9091.69,0
18368020,05:53:13,05:53:13,10529,35,,,,9330.83,0
18368020,05:54:23,05:54:23,5069,36,,,,9822.97,0
18368020,05:54:44,05:54:44,5070,37,,,,9960.11,0
18368020,05:55:14,05:55:14,5071,38,,,,10150.88,0
18368020,05:55:57,05:55:57,10527,39,,,,10375.69,0
18368020,05:56:36,05:56:36,10526,40,,,,10635.64,0
18368020,05:58:03,05:58:03,5412,41,,,,11197.07,0
18368020,05:58:33,05:58:33,5413,42,,,,11379.78,0
18368020,05:59:06,05:59:06,5414,43,,,,11615.49,0
18368020,05:59:25,05:59:25,5415,44,,,,11745.87,0
18368020,05:59:50,05:59:50,5416,45,,,,11898.45,0
18368020,06:00:29,06:00:29,5417,46,,,,12203.59,0
18368020,06:01:05,06:01:05,5418,47,,,,12375.09,0
18368020,06:02:12,06:02:12,5419,48,,,,12702.56,0
18368020,06:02:35,06:02:35,5420,49,,,,12873.75,0
18368020,06:03:41,06:03:41,4492,50,,,,13199.62,0
18368020,06:04:00,06:04:00,687,51,,,,13295.29,
18368020,06:05:21,06:05:21,3578,52,,,,13569.37,0
18368020,06:06:14,06:06:14,3579,53,,,,13769.91,0
18368020,06:07:10,06:07:10,3580,54,,,,14018.47,0
18368020,06:08:07,06:08:07,2540,55,,,,14251.73,0
18368020,06:08:56,06:08:56,9605,56,,,,14400.28,0
18368020,06:10:07,06:10:07,2541,57,,,,14641.63,0
18368020,06:11:03,06:11:03,9036,58,,,,14843.54,0
18368020,06:14:00,06:14:00,9946,59,,1,,15568.73,
18368030,05:30:00,05:30:00,7095,1,,,1,0,
18368030,05:31:10,05:31:10,9503,2,,,,573.7,0
18368030,05:32:05,05:32:05,2389,3,,,,1137.29,0
18368030,05:33:24,05:33:24,2390,4,,,,1763.45,0
18368030,05:34:02,05:34:02,2391,5,,,,1970.26,0
18368030,05:34:33,05:34:33,2392,6,,,,2151.08,0
18368030,05:35:24,05:35:24,2393,7,,,,2303.59,0
18368030,05:35:57,05:35:57,2394,8,,,,2482.63,0
18368030,05:36:47,05:36:47,2395,9,,,,2699.29,0
18368030,05:37:14,05:37:14,2396,10,,,,2833.78,0
18368030,05:37:52,05:37:52,2397,11,,,,3056.96,0
18368030,05:39:06,05:39:06,2398,12,,,,3527.5,0
18368030,05:40:00,05:40:00,2399,13,,,,3827.11,
18368030,05:40:46,05:40:46,140,14,,,,4133.04,0
18368030,05:41:19,05:41:19,141,15,,,,4405.54,0
18368030,05:42:03,05:42:03,142,16,,,,4770.32,0
18368030,05:42:30,05:42:30,143,17,,,,5021.56,0
18368030,05:42:56,05:42:56,144,18,,,,5254.41,0
18368030,05:43:29,05:43:29,771,19,,,,5562.78,0
18368030,05:44:16,05:44:16,2414,20,,,,5983.6,0
18368030,05:44:38,05:44:38,2415,21,,,,6235.76,0
18368030,05:44:50,05:44:50,2416,22,,,,6322.29,0
18368030,05:45:13,05:45:13,2417,23,,,,6540.7,0
18368030,05:45:45,05:45:45,2418,24,,,,6832.86,0
18368030,05:46:00,05:46:00,2419,25,,,,6942.76,
18368030,05:46:30,05:46:30,2420,26,,,,7126.81,0
18368030,05:47:24,05:47:24,2421,27,,,,7429.85,0
18368030,05:48:24,05:48:24,2422,28,,,,7788.83,0
18368030,05:49:17,05:49:17,2423,29,,,,8086.27,0
18368030,05:49:45,05:49:45,2424,30,,,,8215.96,0
18368030,05:50:30,05:50:30,9046,31,,,,8459.77,0
18368030,05:50:53,05:50:53,6110,32,,,,8532.55,0
18368030,05:51:58,05:51:58,8346,33,,,,8934.86,0
18368030,05:52:28,05:52:28,6112,34,,,,9091.69,0
18368030,05:53:13,05:53:13,10529,35,,,,9330.83,0
18368030,05:54:23,05:54:23,5069,36,,,,9822.97,0
18368030,05:54:44,05:54:44,5070,37,,,,9960.11,0
18368030,05:55:14,05:55:14,5071,38,,,,10150.88,0
18368030,05:55:57,05:55:57,10527,39,,,,10375.69,0
18368030,05:56:36,05:56:36,10526,40,,,,10635.64,0
18368030,05:58:03,05:58:03,5412,41,,,,11197.07,0
18368030,05:58:33,05:58:33,5413,42,,,,11379.78,0
18368030,05:59:06,05:59:06,5414,43,,,,11615.49,0
18368030,05:59:25,05:59:25,5415,44,,,,11745.87,0
18368030,05:59:50,05:59:50,5416,45,,,,11898.45,0
18368030,06:00:29,06:00:29,5417,46,,,,12203.59,0
18368030,06:01:05,06:01:05,5418,47,,,,12375.09,0
18368030,06:02:12,06:02:12,5419,48,,,,12702.56,0
18368030,06:02:35,06:02:35,5420,49,,,,12873.75,0
18368030,06:03:41,06:03:41,4492,50,,,,13199.62,0
18368030,06:04:00,06:04:00,687,51,,,,13295.29,
18368030,06:05:21,06:05:21,3578,52,,,,13569.37,0
18368030,06:06:14,06:06:14,3579,53,,,,13769.91,0
18368030,06:07:10,06:07:10,3580,54,,,,14018.47,0
18368030,06:08:07,06:08:07,2540,55,,,,14251.73,0
18368030,06:08:56,06:08:56,9605,56,,,,14400.28,0
18368030,06:10:07,06:10:07,2541,57,,,,14641.63,0
18368030,06:11:03,06:11:03,9036,58,,,,14843.54,0
18368030,06:14:00,06:14:00,9946,59,,1,,15568.73,
18368040,05:30:00,05:30:00,7095,1,,,1,0,
18368040,05:31:10,05:31:10,9503,2,,,,573.7,0
18368040,05:32:05,05:32:05,2389,3,,,,1137.29,0
18368040,05:33:24,05:33:24,2390,4,,,,1763.45,0
18368040,05:34:02,05:34:02,2391,5,,,,1970.26,0
18368040,05:34:33,05:34:33,2392,6,,,,2151.08,0
18368040,05:35:24,05:35:24,2393,7,,,,2303.59,0
18368040,05:35:57,05:35:57,2394,8,,,,2482.63,0
18368040,05:36:47,05:36:47,2395,9,,,,2699.29,0
18368040,05:37:14,05:37:14,2396,10,,,,2833.78,0
18368040,05:37:52,05:37:52,2397,11,,,,3056.96,0
18368040,05:39:06,05:39:06,2398,12,,,,3527.5,0
18368040,05:40:00,05:40:00,2399,13,,,,3827.11,
18368040,05:40:46,05:40:46,140,14,,,,4133.04,0
18368040,05:41:19,05:41:19,141,15,,,,4405.54,0
18368040,05:42:03,05:42:03,142,16,,,,4770.32,0
18368040,05:42:30,05:42:30,143,17,,,,5021.56,0
18368040,05:42:56,05:42:56,144,18,,,,5254.41,0
18368040,05:43:29,05:43:29,771,19,,,,5562.78,0
18368040,05:44:16,05:44:16,2414,20,,,,5983.6,0
18368040,05:44:38,05:44:38,2415,21,,,,6235.76,0
18368040,05:44:50,05:44:50,2416,22,,,,6322.29,0
18368040,05:45:13,05:45:13,2417,23,,,,6540.7,0
18368040,05:45:45,05:45:45,2418,24,,,,6832.86,0
18368040,05:46:00,05:46:00,2419,25,,,,6942.76,
18368040,05:46:30,05:46:30,2420,26,,,,7126.81,0
18368040,05:47:24,05:47:24,2421,27,,,,7429.85,0
18368040,05:48:24,05:48:24,2422,28,,,,7788.83,0
18368040,05:49:17,05:49:17,2423,29,,,,8086.27,0
18368040,05:49:45,05:49:45,2424,30,,,,8215.96,0
18368040,05:50:30,05:50:30,9046,31,,,,8459.77,0
18368040,05:50:53,05:50:53,6110,32,,,,8532.55,0
18368040,05:51:58,05:51:58,8346,33,,,,8934.86,0
18368040,05:52:28,05:52:28,6112,34,,,,9091.69,0
18368040,05:53:13,05:53:13,10529,35,,,,9330.83,0
18368040,05:54:23,05:54:23,5069,36,,,,9822.97,0
18368040,05:54:44,05:54:44,5070,37,,,,9960.11,0
18368040,05:55:14,05:55:14,5071,38,,,,10150.88,0
18368040,05:55:57,05:55:57,10527,39,,,,10375.69,0
18368040,05:56:36,05:56:36,10526,40,,,,10635.64,0
18368040,05:58:03,05:58:03,5412,41,,,,11197.07,0
18368040,05:58:33,05:58:33,5413,42,,,,11379.78,0
18368040,05:59:06,05:59:06,5414,43,,,,11615.49,0
18368040,05:59:25,05:59:25,5415,44,,,,11745.87,0
18368040,05:59:50,05:59:50,5416,45,,,,11898.45,0
18368040,06:00:29,06:00:29,5417,46,,,,12203.59,0
18368040,06:01:05,06:01:05,5418,47,,,,12375.09,0
18368040,06:02:12,06:02:12,5419,48,,,,12702.56,0
18368040,06:02:35,06:02:35,5420,49,,,,12873.75,0
18368040,06:03:41,06:03:41,4492,50,,,,13199.62,0
18368040,06:04:00,06:04:00,687,51,,,,13295.29,
18368040,06:05:21,06:05:21,3578,52,,,,13569.37,0
18368040,06:06:14,06:06:14,3579,53,,,,13769.91,0
18368040,06:07:10,06:07:10,3580,54,,,,14018.47,0
18368040,06:08:07,06:08:07,2540,55,,,,14251.73,0
18368040,06:08:56,06:08:56,9605,56,,,,14400.28,0
18368040,06:10:07,06:10:07,2541,57,,,,14641.63,0
18368040,06:11:03,06:11:03,9036,58,,,,14843.54,0
18368040,06:14:00,06:14:00,9946,59,,1,,15568.73,
18368050,05:30:00,05:30:00,7095,1,,,1,0,
18368050,05:31:10,05:31:10,9503,2,,,,573.7,0
18368050,05:32:05,05:32:05,2389,3,,,,1137.29,0
18368050,05:33:24,05:33:24,2390,4,,,,1763.45,0
18368050,05:34:02,05:34:02,2391,5,,,,1970.26,0
18368050,05:34:33,05:34:33,2392,6,,,,2151.08,0
18368050,05:35:24,05:35:24,2393,7,,,,2303.59,0
18368050,05:35:57,05:35:57,2394,8,,,,2482.63,0
18368050,05:36:47,05:36:47,2395,9,,,,2699.29,0
18368050,05:37:14,05:37:14,2396,10,,,,2833.78,0
18368050,05:37:52,05:37:52,2397,11,,,,3056.96,0
18368050,05:39:06,05:39:06,2398,12,,,,3527.5,0
18368050,05:40:00,05:40:00,2399,13,,,,3827.11,
18368050,05:40:46,05:40:46,140,14,,,,4133.04,0
18368050,05:41:19,05:41:19,141,15,,,,4405.54,0
18368050,05:42:03,05:42:03,142,16,,,,4770.32,0
18368050,05:42:30,05:42:30,143,17,,,,5021.56,0
18368050,05:42:56,05:42:56,144,18,,,,5254.41,0
18368050,05:43:29,05:43:29,771,19,,,,5562.78,0
18368050,05:44:16,05:44:16,2414,20,,,,5983.6,0
18368050,05:44:38,05:44:38,2415,21,,,,6235.76,0
18368050,05:44:50,05:44:50,2416,22,,,,6322.29,0
18368050,05:45:13,05:45:13,2417,23,,,,6540.7,0
18368050,05:45:45,05:45:45,2418,24,,,,6832.86,0
18368050,05:46:00,05:46:00,2419,25,,,,6942.76,
18368050,05:46:30,05:46:30,2420,26,,,,7126.81,0
18368050,05:47:24,05:47:24,2421,27,,,,7429.85,0
18368050,05:48:24,05:48:24,2422,28,,,,7788.83,0
18368050,05:49:17,05:49:17,2423,29,,,,8086.27,0
18368050,05:49:45,05:49:45,2424,30,,,,8215.96,0
18368050,05:50:30,05:50:30,9046,31,,,,8459.77,0
18368050,05:50:53,05:50:53,6110,32,,,,8532.55,0
18368050,05:51:58,05:51:58,8346,33,,,,8934.86,0
18368050,05:52:28,05:52:28,6112,34,,,,9091.69,0
18368050,05:53:13,05:53:13,10529,35,,,,9330.83,0
18368050,05:54:23,05:54:23,5069,36,,,,9822.97,0
18368050,05:54:44,05:54:44,5070,37,,,,9960.11,0
18368050,05:55:14,05:55:14,5071,38,,,,10150.88,0
18368050,05:55:57,05:55:57,10527,39,,,,10375.69,0
18368050,05:56:36,05:56:36,10526,40,,,,10635.64,0
18368050,05:58:03,05:58:03,5412,41,,,,11197.07,0
18368050,05:58:33,05:58:33,5413,42,,,,11379.78,0
18368050,05:59:06,05:59:06,5414,43,,,,11615.49,0
18368050,05:59:25,05:59:25,5415,44,,,,11745.87,0
18368050,05:59:50,05:59:50,5416,45,,,,11898.45,0
18368050,06:00:29,06:00:29,5417,46,,,,12203.59,0
18368050,06:01:05,06:01:05,5418,47,,,,12375.09,0
18368050,06:02:12,06:02:12,5419,48,,,,12702.56,0
18368050,06:02:35,06:02:35,5420,49,,,,12873.75,0
18368050,06:03:41,06:03:41,4492,50,,,,13199.62,0
18368050,06:04:00,06:04:00,687,51,,,,13295.29,
18368050,06:05:21,06:05:21,3578,52,,,,13569.37,0
18368050,06:06:14,06:06:14,3579,53,,,,13769.91,0
18368050,06:07:10,06:07:10,3580,54,,,,14018.47,0
18368050,06:08:07,06:08:07,2540,55,,,,14251.73,0
18368050,06:08:56,06:08:56,9605,56,,,,14400.28,0
18368050,06:10:07,06:10:07,2541,57,,,,14641.63,0
18368050,06:11:03,06:11:03,9036,58,,,,14843.54,0
18368050,06:14:00,06:14:00,9946,59,,1,,15568.73,
18368060,05:30:00,05:30:00,7095,1,,,1,0,
18368060,05:31:10,05:31:10,9503,2,,,,573.7,0
18368060,05:32:05,05:32:05,2389,3,,,,1137.29,0
18368060,05:33:24,05:33:24,2390,4,,,,1763.45,0
18368060,05:34:02,05:34:02,2391,5,,,,1970.26,0
18368060,05:34:33,05:34:33,2392,6,,,,2151.08,0
18368060,05:35:24,05:35:24,2393,7,,,,2303.59,0
18368060,05:35:57,05:35:57,2394,8,,,,2482.63,0
18368060,05:36:47,05:36:47,2395,9,,,,2699.29,0
18368060,05:37:14,05:37:14,2396,10,,,,2833.78,0
18368060,05:37:52,05:37:52,2397,11,,,,3056.96,0
18368060,05:39:06,05:39:06,2398,12,,,,3527.5,0
18368060,05:40:00,05:40:00,2399,13,,,,3827.11,
18368060,05:40:46,05:40:46,140,14,,,,4133.04,0
18368060,05:41:19,05:41:19,141,15,,,,4405.54,0
18368060,05:42:03,05:42:03,142,16,,,,4770.32,0
18368060,05:42:30,05:42:30,143,17,,,,5021.56,0
18368060,05:42:56,05:42:56,144,18,,,,5254.41,0
18368060,05:43:29,05:43:29,771,19,,,,5562.78,0
18368060,05:44:16,05:44:16,2414,20,,,,5983.6,0
18368060,05:44:38,05:44:38,2415,21,,,,6235.76,0
18368060,05:44:50,05:44:50,2416,22,,,,6322.29,0
18368060,05:45:13,05:45:13,2417,23,,,,6540.7,0
18368060,05:45:45,05:45:45,2418,24,,,,6832.86,0
18368060,05:46:00,05:46:00,2419,25,,,,6942.76,
18368060,05:46:30,05:46:30,2420,26,,,,7126.81,0
18368060,05:47:24,05:47:24,2421,27,,,,7429.85,0
18368060,05:48:24,05:48:24,2422,28,,,,7788.83,0
18368060,05:49:17,05:49:17,2423,29,,,,8086.27,0
18368060,05:49:45,05:49:45,2424,30,,,,8215.96,0
18368060,05:50:30,05:50:30,9046,31,,,,8459.77,0
18368060,05:50:53,05:50:53,6110,32,,,,8532.55,0
18368060,05:51:58,05:51:58,8346,33,,,,8934.86,0
18368060,05:52:28,05:52:28,6112,34,,,,9091.69,0
18368060,05:53:13,05:53:13,10529,35,,,,9330.83,0
18368060,05:54:23,05:54:23,5069,36,,,,9822.97,0
18368060,05:54:44,05:54:44,5070,37,,,,9960.11,0
18368060,05:55:14,05:55:14,5071,38,,,,10150.88,0
18368060,05:55:57,05:55:57,10527,39,,,,10375.69,0
18368060,05:56:36,05:56:36,10526,40,,,,10635.64,0
18368060,05:58:03,05:58:03,5412,41,,,,11197.07,0
18368060,05:58:33,05:58:33,5413,42,,,,11379.78,0
18368060,05:59:06,05:59:06,5414,43,,,,11615.49,0
18368060,05:59:25,05:59:25,5415,44,,,,11745.87,0
18368060,05:59:50,05:59:50,5416,45,,,,11898.45,0
18368060,06:00:29,06:00:29,5417,46,,,,12203.59,0
18368060,06:01:05,06:01:05,5418,47,,,,12375.09,0
18368060,06:02:12,06:02:12,5419,48,,,,12702.56,0
18368060,06:02:35,06:02:35,5420,49,,,,12873.75,0
18368060,06:03:41,06:03:41,4492,50,,,,13199.62,0
18368060,06:04:00,06:04:00,687,51,,,,13295.29,
18368060,06:05:21,06:05:21,3578,52,,,,13569.37,0
18368060,06:06:14,06:06:14,3579,53,,,,13769.91,0
18368060,06:07:10,06:07:10,3580,54,,,,14018.47,0
18368060,06:08:07,06:08:07,2540,55,,,,14251.73,0
18368060,06:08:56,06:08:56,9605,56,,,,14400.28,0
18368060,06:10:07,06:10:07,2541,57,,,,14641.63,0
18368060,06:11:03,06:11:03,9036,58,,,,14843.54,0
18368060,06:14:00,06:14:00,9946,59,,1,,15568.73,
20020,09:30:00,09:30:00,7095,1,,,1,0,
20020,09:31:17,09:31:17,9503,2,,,,573.7,0
20020,09:32:18,09:32:18,2389,3,,,,1137.29,0
20020,09:33:45,09:33:45,2390,4,,,,1763.45,0
20020,09:34:26,09:34:26,2391,5,,,,1970.26,0
20020,09:35:00,09:35:00,2392,6,,,,2151.08,0
20020,09:35:57,09:35:57,2393,7,,,,2303.59,0
20020,09:36:33,09:36:33,2394,8,,,,2482.63,0
20020,09:37:28,09:37:28,2395,9,,,,2699.29,0
20020,09:37:58,09:37:58,2396,10,,,,2833.78,0
20020,09:38:40,09:38:40,2397,11,,,,3056.96,0
20020,09:40:01,09:40:01,2398,12,,,,3527.5,0
20020,09:41:00,09:41:00,2399,13,,,,3827.11,
20020,09:42:10,09:42:10,140,14,,,,4133.04,0
20020,09:42:59,09:42:59,141,15,,,,4405.54,0
20020,09:44:05,09:44:05,142,16,,,,4770.32,0
20020,09:44:46,09:44:46,143,17,,,,5021.56,0
20020,09:45:24,09:45:24,144,18,,,,5254.41,0
20020,09:46:13,09:46:13,771,19,,,,5562.78,0
20020,09:47:24,09:47:24,2414,20,,,,5983.6,0
20020,09:47:58,09:47:58,2415,21,,,,6235.76,0
20020,09:48:15,09:48:15,2416,22,,,,6322.29,0
20020,09:48:49,09:48:49,2417,23,,,,6540.7,0
20020,09:49:38,09:49:38,2418,24,,,,6832.86,0
20020,09:50:00,09:50:00,2419,25,,,,6942.76,
20020,09:50:30,09:50:30,2420,26,,,,7126.81,0
20020,09:51:24,09:51:24,2421,27,,,,7429.85,0
20020,09:52:24,09:52:24,2422,28,,,,7788.83,0
20020,09:53:17,09:53:17,2423,29,,,,8086.27,0
20020,09:53:45,09:53:45,2424,30,,,,8215.96,0
20020,09:54:30,09:54:30,9046,31,,,,8459.77,0
20020,09:54:53,09:54:53,6110,32,,,,8532.55,0
20020,09:55:58,09:55:58,8346,33,,,,8934.86,0
20020,09:56:28,09:56:28,6112,34,,,,9091.69,0
20020,09:57:13,09:57:13,10529,35,,,,9330.83,0
20020,09:58:23,09:58:23,5069,36,,,,9822.97,0
20020,09:58:44,09:58:44,5070,37,,,,9960.11,0
20020,09:59:14,09:59:14,5071,38,,,,10150.88,0
20020,09:59:57,09:59:57,10527,39,,,,10375.69,0
20020,10:00:36,10:00:36,10526,40,,,,10635.64,0
20020,10:02:03,10:02:03,5412,41,,,,11197.07,0
20020,10:02:33,10:02:33,5413,42,,,,11379.78,0
20020,10:03:06,10:03:06,5414,43,,,,11615.49,0
20020,10:03:25,10:03:25,5415,44,,,,11745.87,0
20020,10:03:50,10:03:50,5416,45,,,,11898.45,0
20020,10:04:29,10:04:29,5417,46,,,,12203.59,0
20020,10:05:05,10:05:05,5418,47,,,,12375.09,0
20020,10:06:12,10:06:12,5419,48,,,,12702.56,0
20020,10:06:35,10:06:35,5420,49,,,,12873.75,0
20020,10:07:41,10:07:41,4492,50,,,,13199.62,0
20020,10:08:00,10:08:00,687,51,,,,13295.29,
20020,10:09:21,10:09:21,3578,52,,,,13569.37,0
20020,10:10:14,10:10:14,3579,53,,,,13769.91,0
20020,10:11:10,10:11:10,3580,54,,,,14018.47,0
20020,10:12:07,10:12:07,2540,55,,,,14251.73,0
20020,10:12:56,10:12:56,9605,56,,,,14400.28,0
20020,10:14:07,10:14:07,2541,57,,,,14641.63,0
20020,10:15:03,10:15:03,9036,58,,,,14843.54,0
20020,10:18:00,10:18:00,9946,59,,1,,15568.73,
20030,09:30:00,09:30:00,7095,1,,,1,0,
20030,09:31:17,09:31:17,9503,2,,,,573.7,0
20030,09:32:18,09:32:18,2389,3,,,,1137.29,0
20030,09:33:45,09:33:45,2390,4,,,,1763.45,0
20030,09:34:26,09:34:26,2391,5,,,,1970.26,0
20030,09:35:00,09:35:00,2392,6,,,,2151.08,0
20030,09:35:57,09:35:57,2393,7,,,,2303.59,0
20030,09:36:33,09:36:33,2394,8,,,,2482.63,0
20030,09:37:28,09:37:28,2395,9,,,,2699.29,0
20030,09:37:58,09:37:58,2396,10,,,,2833.78,0
20030,09:38:40,09:38:40,2397,11,,,,3056.96,0
20030,09:40:01,09:40:01,2398,12,,,,3527.5,0
20030,09:41:00,09:41:00,2399,13,,,,3827.11,
20030,09:42:10,09:42:10,140,14,,,,4133.04,0
20030,09:42:59,09:42:59,141,15,,,,4405.54,0
20030,09:44:05,09:44:05,142,16,,,,4770.32,0
20030,09:44:46,09:44:46,143,17,,,,5021.56,0
20030,09:45:24,09:45:24,144,18,,,,5254.41,0
20030,09:46:13,09:46:13,771,19,,,,5562.78,0
20030,09:47:24,09:47:24,2414,20,,,,5983.6,0
20030,09:47:58,09:47:58,2415,21,,,,6235.76,0
20030,09:48:15,09:48:15,2416,22,,,,6322.29,0
20030,09:48:49,09:48:49,2417,23,,,,6540.7,0
20030,09:49:38,09:49:38,2418,24,,,,6832.86,0
20030,09:50:00,09:50:00,2419,25,,,,6942.76,
20030,09:50:30,09:50:30,2420,26,,,,7126.81,0
20030,09:51:24,09:51:24,2421,27,,,,7429.85,0
20030,09:52:24,09:52:24,2422,28,,,,7788.83,0
20030,09:53:17,09:53:17,2423,29,,,,8086.27,0
20030,09:53:45,09:53:45,2424,30,,,,8215.96,0
20030,09:54:30,09:54:30,9046,31,,,,8459.77,0
20030,09:54:53,09:54:53,6110,32,,,,8532.55,0
20030,09:55:58,09:55:58,8346,33,,,,8934.86,0
20030,09:56:28,09:56:28,6112,34,,,,9091.69,0
20030,09:57:13,09:57:13,10529,35,,,,9330.83,0
20030,09:58:23,09:58:23,5069,36,,,,9822.97,0
20030,09:58:44,09:58:44,5070,37,,,,9960.11,0
20030,09:59:14,09:59:14,5071,38,,,,10150.88,0
20030,09:59:57,09:59:57,10527,39,,,,10375.69,0
20030,10:00:36,10:00:36,10526,40,,,,10635.64,0
20030,10:02:03,10:02:03,5412,41,,,,11197.07,0
20030,10:02:33,10:02:33,5413,42,,,,11379.78,0
20030,10:03:06,10:03:06,5414,43,,,,11615.49,0
20030,10:03:25,10:03:25,5415,44,,,,11745.87,0
20030,10:03:50,10:03:50,5416,45,,,,11898.45,0
20030,10:04:29,10:04:29,5417,46,,,,12203.59,0
20030,10:05:05,10:05:05,5418,47,,,,12375.09,0
20030,10:06:12,10:06:12,5419,48,,,,12702.56,0
20030,10:06:35,10:06:35,5420,49,,,,12873.75,0
20030,10:07:41,10:07:41,4492,50,,,,13199.62,0
20030,10:08:00,10:08:00,687,51,,,,13295.29,
20030,10:09:21,10:09:21,3578,52,,,,13569.37,0
20030,10:10:14,10:10:14,3579,53,,,,13769.91,0
20030,10:11:10,10:11:10,3580,54,,,,14018.47,0
20030,10:12:07,10:12:07,2540,55,,,,14251.73,0
20030,10:12:56,10:12:56,9605,56,,,,14400.28,0
20030,10:14:07,10:14:07,2541,57,,,,14641.63,0
20030,10:15:03,10:15:03,9036,58,,,,14843.54,0
20030,10:18:00,10:18:00,9946,59,,1,,15568.73,
20040,09:30:00,09:30:00,7095,1,,,1,0,
20040,09:31:17,09:31:17,9503,2,,,,573.7,0
20040,09:32:18,09:32:18,2389,3,,,,1137.29,0
20040,09:33:45,09:33:45,2390,4,,,,1763.45,0
20040,09:34:26,09:34:26,2391,5,,,,1970.26,0
20040,09:35:00,09:35:00,2392,6,,,,2151.08,0
20040,09:35:57,09:35:57,2393,7,,,,2303.59,0
20040,09:36:33,09:36:33,2394,8,,,,2482.63,0
20040,09:37:28,09:37:28,2395,9,,,,2699.29,0
20040,09:37:58,09:37:58,2396,10,,,,2833.78,0
20040,09:38:40,09:38:40,2397,11,,,,3056.96,0
20040,09:40:01,09:40:01,2398,12,,,,3527.5,0
20040,09:41:00,09:41:00,2399,13,,,,3827.11,
20040,09:42:10,09:42:10,140,14,,,,4133.04,0
20040,09:42:59,09:42:59,141,15,,,,4405.54,0
20040,09:44:05,09:44:05,142,16,,,,4770.32,0
20040,09:44:46,09:44:46,143,17,,,,5021.56,0
20040,09:45:24,09:45:24,144,18,,,,5254.41,0
20040,09:46:13,09:46:13,771,19,,,,5562.78,0
20040,09:47:24,09:47:24,2414,20,,,,5983.6,0
20040,09:47:58,09:47:58,2415,21,,,,6235.76,0
20040,09:48:15,09:48:15,2416,22,,,,6322.29,0
20040,09:48:49,09:48:49,2417,23,,,,6540.7,0
20040,09:49:38,09:49:38,2418,24,,,,6832.86,0
20040,09:50:00,09:50:00,2419,25,,,,6942.76,
20040,09:50:30,09:50:30,2420,26,,,,7126.81,0
20040,09:51:24,09:51:24,2421,27,,,,7429.85,0
20040,09:52:24,09:52:24,2422,28,,,,7788.83,0
20040,09:53:17,09:53:17,2423,29,,,,8086.27,0
20040,09:53:45,09:53:45,2424,30,,,,8215.96,0
20040,09:54:30,09:54:30,9046,31,,,,8459.77,0
20040,09:54:53,09:54:53,6110,32,,,,8532.55,0
20040,09:55:58,09:55:58,8346,33,,,,8934.86,0
20040,09:56:28,09:56:28,6112,34,,,,9091.69,0
20040,09:57:13,09:57:13,10529,35,,,,9330.83,0
20040,09:58:23,09:58:23,5069,36,,,,9822.97,0
20040,09:58:44,09:58:44,5070,37,,,,9960.11,0
20040,09:59:14,09:59:14,5071,38,,,,10150.88,0
20040,09:59:57,09:59:57,10527,39,,,,10375.69,0
20040,10:00:36,10:00:36,10526,40,,,,10635.64,0
20040,10:02:03,10:02:03,5412,41,,,,11197.07,0
20040,10:02:33,10:02:33,5413,42,,,,11379.78,0
20040,10:03:06,10:03:06,5414,43,,,,11615.49,0
20040,10:03:25,10:03:25,5415,44,,,,11745.87,0
20040,10:03:50,10:03:50,5416,45,,,,11898.45,0
20040,10:04:29,10:04:29,5417,46,,,,12203.59,0
20040,10:05:05,10:05:05,5418,47,,,,12375.09,0
20040,10:06:12,10:06:12,5419,48,,,,12702.56,0
20040,10:06:35,10:06:35,5420,49,,,,12873.75,0
20040,10:07:41,10:07:41,4492,50,,,,13199.62,0
20040,10:08:00,10:08:00,687,51,,,,13295.29,
20040,10:09:21,10:09:21,3578,52,,,,13569.37,0
20040,10:10:14,10:10:14,3579,53,,,,13769.91,0
20040,10:11:10,10:11:10,3580,54,,,,14018.47,0
20040,10:12:07,10:12:07,2540,55,,,,14251.73,0
20040,10:12:56,10:12:56,9605,56,,,,14400.28,0
20040,10:14:07,10:14:07,2541,57,,,,14641.63,0
20040,10:15:03,10:15:03,9036,58,,,,14843.54,0
20040,10:18:00,10:18:00,9946,59,,1,,15568.73,
20050,09:30:00,09:30:00,7095,1,,,1,0,
20050,09:31:17,09:31:17,9503,2,,,,573.7,0
20050,09:32:18,09:32:18,2389,3,,,,1137.29,0
20050,09:33:45,09:33:45,2390,4,,,,1763.45,0
20050,09:34:26,09:34:26,2391,5,,,,1970.26,0
20050,09:35:00,09:35:00,2392,6,,,,2151.08,0
20050,09:35:57,09:35:57,2393,7,,,,2303.59,0
20050,09:36:33,09:36:33,2394,8,,,,2482.63,0
20050,09:37:28,09:37:28,2395,9,,,,2699.29,0
20050,09:37:58,09:37:58,2396,10,,,,2833.78,0
20050,09:38:40,09:38:40,2397,11,,,,3056.96,0
20050,09:40:01,09:40:01,2398,12,,,,3527.5,0
20050,09:41:00,09:41:00,2399,13,,,,3827.11,
20050,09:42:10,09:42:10,140,14,,,,4133.04,0
20050,09:42:59,09:42:59,141,15,,,,4405.54,0
20050,09:44:05,09:44:05,142,16,,,,4770.32,0
20050,09:44:46,09:44:46,143,17,,,,5021.56,0
20050,09:45:24,09:45:24,144,18,,,,5254.41,0
20050,09:46:13,09:46:13,771,19,,,,5562.78,0
20050,09:47:24,09:47:24,2414,20,,,,5983.6,0
20050,09:47:58,09:47:58,2415,21,,,,6235.76,0
20050,09:48:15,09:48:15,2416,22,,,,6322.29,0
20050,09:48:49,09:48:49,2417,23,,,,6540.7,0
20050,09:49:38,09:49:38,2418,24,,,,6832.86,0
20050,09:50:00,09:50:00,2419,25,,,,6942.76,
20050,09:50:30,09:50:30,2420,26,,,,7126.81,0
20050,09:51:24,09:51:24,2421,27,,,,7429.85,0
20050,09:52:24,09:52:24,2422,28,,,,7788.83,0
20050,09:53:17,09:53:17,2423,29,,,,8086.27,0
20050,09:53:45,09:53:45,2424,30,,,,8215.96,0
20050,09:54:30,09:54:30,9046,31,,,,8459.77,0
20050,09:54:53,09:54:53,6110,32,,,,8532.55,0
20050,09:55:58,09:55:58,8346,33,,,,8934.86,0
20050,09:56:28,09:56:28,6112,34,,,,9091.69,0
20050,09:57:13,09:57:13,10529,35,,,,9330.83,0
20050,09:58:23,09:58:23,5069,36,,,,9822.97,0
20050,09:58:44,09:58:44,5070,37,,,,9960.11,0
20050,09:59:14,09:59:14,5071,38,,,,10150.88,0
20050,09:59:57,09:59:57,10527,39,,,,10375.69,0
20050,10:00:36,10:00:36,10526,40,,,,10635.64,0
20050,10:02:03,10:02:03,5412,41,,,,11197.07,0
20050,10:02:33,10:02:33,5413,42,,,,11379.78,0
20050,10:03:06,10:03:06,5414,43,,,,11615.49,0
20050,10:03:25,10:03:25,5415,44,,,,11745.87,0
20050,10:03:50,10:03:50,5416,45,,,,11898.45,0
20050,10:04:29,10:04:29,5417,46,,,,12203.59,0
20050,10:05:05,10:05:05,5418,47,,,,12375.09,0
20050,10:06:12,10:06:12,5419,48,,,,12702.56,0
20050,10:06:35,10:06:35,5420,49,,,,12873.75,0
20050,10:07:41,10:07:41,4492,50,,,,13199.62,0
20050,10:08:00,10:08:00,687,51,,,,13295.29,
20050,10:09:21,10:09:21,3578,52,,,,13569.37,0
20050,10:10:14,10:10:14,3579,53,,,,13769.91,0
20050,10:11:10,10:11:10,3580,54,,,,14018.47,0
20050,10:12:07,10:12:07,2540,55,,,,14251.73,0
20050,10:12:56,10:12:56,9605,56,,,,14400.28,0
20050,10:14:07,10:14:07,2541,57,,,,14641.63,0
20050,10:15:03,10:15:03,9036,58,,,,14843.54,0
20050,10:18:00,10:18:00,9946,59,,1,,15568.73,
20060,09:30:00,09:30:00,7095,1,,,1,0,
20060,09:31:17,09:31:17,9503,2,,,,573.7,0
20060,09:32:18,09:32:18,2389,3,,,,1137.29,0
20060,09:33:45,09:33:45,2390,4,,,,1763.45,0
20060,09:34:26,09:34:26,2391,5,,,,1970.26,0
20060,09:35:00,09:35:00,2392,6,,,,2151.08,0
20060,09:35:57,09:35:57,2393,7,,,,2303.59,0
20060,09:36:33,09:36:33,2394,8,,,,2482.63,0
20060,09:37:28,09:37:28,2395,9,,,,2699.29,0
20060,09:37:58,09:37:58,2396,10,,,,2833.78,0
20060,09:38:40,09:38:40,2397,11,,,,3056.96,0
20060,09:40:01,09:40:01,2398,12,,,,3527.5,0
20060,09:41:00,09:41:00,2399,13,,,,3827.11,
20060,09:42:10,09:42:10,140,14,,,,4133.04,0
20060,09:42:59,09:42:59,141,15,,,,4405.54,0
20060,09:44:05,09:44:05,142,16,,,,4770.32,0
20060,09:44:46,09:44:46,143,17,,,,5021.56,0
20060,09:45:24,09:45:24,144,18,,,,5254.41,0
20060,09:46:13,09:46:13,771,19,,,,5562.78,0
20060,09:47:24,09:47:24,2414,20,,,,5983.6,0
20060,09:47:58,09:47:58,2415,21,,,,6235.76,0
20060,09:48:15,09:48:15,2416,22,,,,6322.29,0
20060,09:48:49,09:48:49,2417,23,,,,6540.7,0
20060,09:49:38,09:49:38,2418,24,,,,6832.86,0
20060,09:50:00,09:50:00,2419,25,,,,6942.76,
20060,09:50:30,09:50:30,2420,26,,,,7126.81,0
20060,09:51:24,09:51:24,2421,27,,,,7429.85,0
20060,09:52:24,09:52:24,2422,28,,,,7788.83,0
20060,09:53:17,09:53:17,2423,29,,,,8086.27,0
20060,09:53:45,09:53:45,2424,30,,,,8215.96,0
20060,09:54:30,09:54:30,9046,31,,,,8459.77,0
20060,09:54:53,09:54:53,6110,32,,,,8532.55,0
20060,09:55:58,09:55:58,8346,33,,,,8934.86,0
20060,09:56:28,09:56:28,6112,34,,,,9091.69,0
20060,09:57:13,09:57:13,10529,35,,,,9330.83,0
20060,09:58:23,09:58:23,5069,36,,,,9822.97,0
20060,09:58:44,09:58:44,5070,37,,,,9960.11,0
20060,09:59:14,09:59:14,5071,38,,,,10150.88,0
20060,09:59:57,09:59:57,10527,39,,,,10375.69,0
20060,10:00:36,10:00:36,10526,40,,,,10635.64,0
20060,10:02:03,10:02:03,5412,41,,,,11197.07,0
20060,10:02:33,10:02:33,5413,42,,,,11379.78,0
20060,10:03:06,10:03:06,5414,43,,,,11615.49,0
20060,10:03:25,10:03:25,5415,44,,,,11745.87,0
20060,10:03:50,10:03:50,5416,45,,,,11898.45,0
20060,10:04:29,10:04:29,5417,46,,,,12203.59,0
20060,10:05:05,10:05:05,5418,47,,,,12375.09,0
20060,10:06:12,10:06:12,5419,48,,,,12702.56,0
20060,10:06:35,10:06:35,5420,49,,,,12873.75,0
20060,10:07:41,10:07:41,4492,50,,,,13199.62,0
20060,10:08:00,10:08:00,687,51,,,,13295.29,
20060,10:09:21,10:09:21,3578,52,,,,13569.37,0
20060,10:10:14,10:10:14,3579,53,,,,13769.91,0
20060,10:11:10,10:11:10,3580,54,,,,14018.47,0
20060,10:12:07,10:12:07,2540,55,,,,14251.73,0
20060,10:12:56,10:12:56,9605,56,,,,14400.28,0
20060,10:14:07,10:14:07,2541,57,,,,14641.63,0
20060,10:15:03,10:15:03,9036,58,,,,14843.54,0
20060,10:18:00,10:18:00,9946,59,,1,,15568.73,
2375070,10:50:00,10:50:00,7095,1,,,1,0,
2375070,10:51:03,10:51:03,9503,2,,,,573.7,0
2375070,10:51:52,10:51:52,2389,3,,,,1137.29,0
2375070,10:53:04,10:53:04,2390,4,,,,1763.45,0
2375070,10:53:38,10:53:38,2391,5,,,,1970.26,0
2375070,10:54:06,10:54:06,2392,6,,,,2151.08,0
2375070,10:54:52,10:54:52,2393,7,,,,2303.59,0
2375070,10:55:21,10:55:21,2394,8,,,,2482.63,0
2375070,10:56:06,10:56:06,2395,9,,,,2699.29,0
2375070,10:56:31,10:56:31,2396,10,,,,2833.78,0
2375070,10:57:05,10:57:05,2397,11,,,,3056.96,0
2375070,10:58:12,10:58:12,2398,12,,,,3527.5,0
2375070,10:59:00,10:59:00,2399,13,,,,3827.11,
2375070,10:59:54,10:59:54,140,14,,,,4133.04,0
2375070,11:00:32,11:00:32,141,15,,,,4405.54,0
2375070,11:01:24,11:01:24,142,16,,,,4770.32,0
2375070,11:01:55,11:01:55,143,17,,,,5021.56,0
2375070,11:02:25,11:02:25,144,18,,,,5254.41,0
2375070,11:03:04,11:03:04,771,19,,,,5562.78,0
2375070,11:03:58,11:03:58,2414,20,,,,5983.6,0
2375070,11:04:25,11:04:25,2415,21,,,,6235.76,0
2375070,11:04:38,11:04:38,2416,22,,,,6322.29,0
2375070,11:05:05,11:05:05,2417,23,,,,6540.7,0
2375070,11:05:43,11:05:43,2418,24,,,,6832.86,0
2375070,11:06:00,11:06:00,2419,25,,,,6942.76,
2375070,11:06:21,11:06:21,2420,26,,,,7126.81,0
2375070,11:07:01,11:07:01,2421,27,,,,7429.85,0
2375070,11:07:44,11:07:44,2422,28,,,,7788.83,0
2375070,11:08:22,11:08:22,2423,29,,,,8086.27,0
2375070,11:08:42,11:08:42,2424,30,,,,8215.96,0
2375070,11:09:15,11:09:15,9046,31,,,,8459.77,0
2375070,11:09:31,11:09:31,6110,32,,,,8532.55,0
2375070,11:10:19,11:10:19,8346,33,,,,8934.86,0
2375070,11:10:40,11:10:40,6112,34,,,,9091.69,0
2375070,11:11:13,11:11:13,10529,35,,,,9330.83,0
2375070,11:12:03,11:12:03,5069,36,,,,9822.97,0
2375070,11:12:18,11:12:18,5070,37,,,,9960.11,0
2375070,11:12:40,11:12:40,5071,38,,,,10150.88,0
2375070,11:13:11,11:13:11,10527,39,,,,10375.69,0
2375070,11:13:39,11:13:39,10526,40,,,,10635.64,0
2375070,11:14:42,11:14:42,5412,41,,,,11197.07,0
2375070,11:15:03,11:15:03,5413,42,,,,11379.78,0
2375070,11:15:28,11:15:28,5414,43,,,,11615.49,0
2375070,11:15:41,11:15:41,5415,44,,,,11745.87,0
2375070,11:15:59,11:15:59,5416,45,,,,11898.45,0
2375070,11:16:28,11:16:28,5417,46,,,,12203.59,0
2375070,11:16:53,11:16:53,5418,47,,,,12375.09,0
2375070,11:17:42,11:17:42,5419,48,,,,12702.56,0
2375070,11:17:58,11:17:58,5420,49,,,,12873.75,0
2375070,11:18:46,11:18:46,4492,50,,,,13199.62,0
2375070,11:19:00,11:19:00,687,51,,,,13295.29,
2375070,11:20:13,11:20:13,3578,52,,,,13569.37,0
2375070,11:21:00,11:21:00,3579,53,,,,13769.91,0
2375070,11:21:51,11:21:51,3580,54,,,,14018.47,0
2375070,11:22:42,11:22:42,2540,55,,,,14251.73,0
2375070,11:23:26,11:23:26,9605,56,,,,14400.28,0
2375070,11:24:30,11:24:30,2541,57,,,,14641.63,0
2375070,11:25:21,11:25:21,9036,58,,,,14843.54,0
2375070,11:28:00,11:28:00,9946,59,,1,,15568.73,
2405070,20:56:00,20:56:00,7095,1,,,1,0,
2405070,20:56:56,20:56:56,9503,2,,,,573.7,0
2405070,20:57:40,20:57:40,2389,3,,,,1137.29,0
2405070,20:58:43,20:58:43,2390,4,,,,1763.45,0
2405070,20:59:13,20:59:13,2391,5,,,,1970.26,0
2405070,20:59:38,20:59:38,2392,6,,,,2151.08,0
2405070,21:00:19,21:00:19,2393,7,,,,2303.59,0
2405070,21:00:46,21:00:46,2394,8,,,,2482.63,0
2405070,21:01:25,21:01:25,2395,9,,,,2699.29,0
2405070,21:01:47,21:01:47,2396,10,,,,2833.78,0
2405070,21:02:18,21:02:18,2397,11,,,,3056.96,0
2405070,21:03:17,21:03:17,2398,12,,,,3527.5,0
2405070,21:04:00,21:04:00,2399,13,,,,3827.11,
2405070,21:04:54,21:04:54,140,14,,,,4133.04,0
2405070,21:05:32,21:05:32,141,15,,,,4405.54,0
2405070,21:06:24,21:06:24,142,16,,,,4770.32,0
2405070,21:06:55,21:06:55,143,17,,,,5021.56,0
2405070,21:07:25,21:07:25,144,18,,,,5254.41,0
2405070,21:08:04,21:08:04,771,19,,,,5562.78,0
2405070,21:08:58,21:08:58,2414,20,,,,5983.6,0
2405070,21:09:25,21:09:25,2415,21,,,,6235.76,0
2405070,21:09:38,21:09:38,2416,22,,,,6322.29,0
2405070,21:10:05,21:10:05,2417,23,,,,6540.7,0
2405070,21:10:43,21:10:43,2418,24,,,,6832.86,0
2405070,21:11:00,21:11:00,2419,25,,,,6942.76,
2405070,21:11:21,21:11:21,2420,26,,,,7126.81,0
2405070,21:12:01,21:12:01,2421,27,,,,7429.85,0
2405070,21:12:44,21:12:44,2422,28,,,,7788.83,0
2405070,21:13:22,21:13:22,2423,29,,,,8086.27,0
2405070,21:13:42,21:13:42,2424,30,,,,8215.96,0
2405070,21:14:15,21:14:15,9046,31,,,,8459.77,0
2405070,21:14:31,21:14:31,6110,32,,,,8532.55,0
2405070,21:15:19,21:15:19,8346,33,,,,8934.86,0
2405070,21:15:40,21:15:40,6112,34,,,,9091.69,0
2405070,21:16:13,21:16:13,10529,35,,,,9330.83,0
2405070,21:17:03,21:17:03,5069,36,,,,9822.97,0
2405070,21:17:18,21:17:18,5070,37,,,,9960.11,0
2405070,21:17:40,21:17:40,5071,38,,,,10150.88,0
2405070,21:18:11,21:18:11,10527,39,,,,10375.69,0
2405070,21:18:39,21:18:39,10526,40,,,,10635.64,0
2405070,21:19:42,21:19:42,5412,41,,,,11197.07,0
2405070,21:20:03,21:20:03,5413,42,,,,11379.78,0
2405070,21:20:28,21:20:28,5414,43,,,,11615.49,0
2405070,21:20:41,21:20:41,5415,44,,,,11745.87,0
2405070,21:20:59,21:20:59,5416,45,,,,11898.45,0
2405070,21:21:28,21:21:28,5417,46,,,,12203.59,0
2405070,21:21:53,21:21:53,5418,47,,,,12375.09,0
2405070,21:22:42,21:22:42,5419,48,,,,12702.56,0
2405070,21:22:58,21:22:58,5420,49,,,,12873.75,0
2405070,21:23:46,21:23:46,4492,50,,,,13199.62,0
2405070,21:24:00,21:24:00,687,51,,,,13295.29,
2405070,21:25:04,21:25:04,3578,52,,,,13569.37,0
2405070,21:25:47,21:25:47,3579,53,,,,13769.91,0
2405070,21:26:32,21:26:32,3580,54,,,,14018.47,0
2405070,21:27:17,21:27:17,2540,55,,,,14251.73,0
2405070,21:27:57,21:27:57,9605,56,,,,14400.28,0
2405070,21:28:53,21:28:53,2541,57,,,,14641.63,0
2405070,21:29:38,21:29:38,9036,58,,,,14843.54,0
2405070,21:32:00,21:32:00,9946,59,,1,,15568.73,
2473020,08:45:00,08:45:00,7095,1,,,1,0,
2473020,08:46:17,08:46:17,9503,2,,,,573.7,0
2473020,08:47:18,08:47:18,2389,3,,,,1137.29,0
2473020,08:48:45,08:48:45,2390,4,,,,1763.45,0
2473020,08:49:26,08:49:26,2391,5,,,,1970.26,0
2473020,08:50:00,08:50:00,2392,6,,,,2151.08,0
2473020,08:50:57,08:50:57,2393,7,,,,2303.59,0
2473020,08:51:33,08:51:33,2394,8,,,,2482.63,0
2473020,08:52:28,08:52:28,2395,9,,,,2699.29,0
2473020,08:52:58,08:52:58,2396,10,,,,2833.78,0
2473020,08:53:40,08:53:40,2397,11,,,,3056.96,0
2473020,08:55:01,08:55:01,2398,12,,,,3527.5,0
2473020,08:56:00,08:56:00,2399,13,,,,3827.11,
2473020,08:57:02,08:57:02,140,14,,,,4133.04,0
2473020,08:57:46,08:57:46,141,15,,,,4405.54,0
2473020,08:58:45,08:58:45,142,16,,,,4770.32,0
2473020,08:59:21,08:59:21,143,17,,,,5021.56,0
2473020,08:59:55,08:59:55,144,18,,,,5254.41,0
2473020,09:00:38,09:00:38,771,19,,,,5562.78,0
2473020,09:01:41,09:01:41,2414,20,,,,5983.6,0
2473020,09:02:11,09:02:11,2415,21,,,,6235.76,0
2473020,09:02:27,09:02:27,2416,22,,,,6322.29,0
2473020,09:02:57,09:02:57,2417,23,,,,6540.7,0
2473020,09:03:41,09:03:41,2418,24,,,,6832.86,0
2473020,09:04:00,09:04:00,2419,25,,,,6942.76,
2473020,09:04:30,09:04:30,2420,26,,,,7126.81,0
2473020,09:05:24,09:05:24,2421,27,,,,7429.85,0
2473020,09:06:24,09:06:24,2422,28,,,,7788.83,0
2473020,09:07:17,09:07:17,2423,29,,,,8086.27,0
2473020,09:07:45,09:07:45,2424,30,,,,8215.96,0
2473020,09:08:30,09:08:30,9046,31,,,,8459.77,0
2473020,09:08:53,09:08:53,6110,32,,,,8532.55,0
2473020,09:09:58,09:09:58,8346,33,,,,8934.86,0
2473020,09:10:28,09:10:28,6112,34,,,,9091.69,0
2473020,09:11:13,09:11:13,10529,35,,,,9330.83,0
2473020,09:12:23,09:12:23,5069,36,,,,9822.97,0
2473020,09:12:44,09:12:44,5070,37,,,,9960.11,0
2473020,09:13:14,09:13:14,5071,38,,,,10150.88,0
2473020,09:13:57,09:13:57,10527,39,,,,10375.69,0
2473020,09:14:36,09:14:36,10526,40,,,,10635.64,0
2473020,09:16:03,09:16:03,5412,41,,,,11197.07,0
2473020,09:16:33,09:16:33,5413,42,,,,11379.78,0
2473020,09:17:06,09:17:06,5414,43,,,,11615.49,0
2473020,09:17:25,09:17:25,5415,44,,,,11745.87,0
2473020,09:17:50,09:17:50,5416,45,,,,11898.45,0
2473020,09:18:29,09:18:29,5417,46,,,,12203.59,0
2473020,09:19:05,09:19:05,5418,47,,,,12375.09,0
2473020,09:20:12,09:20:12,5419,48,,,,12702.56,0
2473020,09:20:35,09:20:35,5420,49,,,,12873.75,0
2473020,09:21:41,09:21:41,4492,50,,,,13199.62,0
2473020,09:22:00,09:22:00,687,51,,,,13295.29,
2473020,09:23:21,09:23:21,3578,52,,,,13569.37,0
2473020,09:24:14,09:24:14,3579,53,,,,13769.91,0
2473020,09:25:10,09:25:10,3580,54,,,,14018.47,0
2473020,09:26:07,09:26:07,2540,55,,,,14251.73,0
2473020,09:26:56,09:26:56,9605,56,,,,14400.28,0
2473020,09:28:07,09:28:07,2541,57,,,,14641.63,0
2473020,09:29:03,09:29:03,9036,58,,,,14843.54,0
2473020,09:32:00,09:32:00,9946,59,,1,,15568.73,
2473030,08:45:00,08:45:00,7095,1,,,1,0,
2473030,08:46:17,08:46:17,9503,2,,,,573.7,0
2473030,08:47:18,08:47:18,2389,3,,,,1137.29,0
2473030,08:48:45,08:48:45,2390,4,,,,1763.45,0
2473030,08:49:26,08:49:26,2391,5,,,,1970.26,0
2473030,08:50:00,08:50:00,2392,6,,,,2151.08,0
2473030,08:50:57,08:50:57,2393,7,,,,2303.59,0
2473030,08:51:33,08:51:33,2394,8,,,,2482.63,0
2473030,08:52:28,08:52:28,2395,9,,,,2699.29,0
2473030,08:52:58,08:52:58,2396,10,,,,2833.78,0
2473030,08:53:40,08:53:40,2397,11,,,,3056.96,0
2473030,08:55:01,08:55:01,2398,12,,,,3527.5,0
2473030,08:56:00,08:56:00,2399,13,,,,3827.11,
2473030,08:57:02,08:57:02,140,14,,,,4133.04,0
2473030,08:57:46,08:57:46,141,15,,,,4405.54,0
2473030,08:58:45,08:58:45,142,16,,,,4770.32,0
2473030,08:59:21,08:59:21,143,17,,,,5021.56,0
2473030,08:59:55,08:59:55,144,18,,,,5254.41,0
2473030,09:00:38,09:00:38,771,19,,,,5562.78,0
2473030,09:01:41,09:01:41,2414,20,,,,5983.6,0
2473030,09:02:11,09:02:11,2415,21,,,,6235.76,0
2473030,09:02:27,09:02:27,2416,22,,,,6322.29,0
2473030,09:02:57,09:02:57,2417,23,,,,6540.7,0
2473030,09:03:41,09:03:41,2418,24,,,,6832.86,0
2473030,09:04:00,09:04:00,2419,25,,,,6942.76,
2473030,09:04:30,09:04:30,2420,26,,,,7126.81,0
2473030,09:05:24,09:05:24,2421,27,,,,7429.85,0
2473030,09:06:24,09:06:24,2422,28,,,,7788.83,0
2473030,09:07:17,09:07:17,2423,29,,,,8086.27,0
2473030,09:07:45,09:07:45,2424,30,,,,8215.96,0
2473030,09:08:30,09:08:30,9046,31,,,,8459.77,0
2473030,09:08:53,09:08:53,6110,32,,,,8532.55,0
2473030,09:09:58,09:09:58,8346,33,,,,8934.86,0
2473030,09:10:28,09:10:28,6112,34,,,,9091.69,0
2473030,09:11:13,09:11:13,10529,35,,,,9330.83,0
2473030,09:12:23,09:12:23,5069,36,,,,9822.97,0
2473030,09:12:44,09:12:44,5070,37,,,,9960.11,0
2473030,09:13:14,09:13:14,5071,38,,,,10150.88,0
2473030,09:13:57,09:13:57,10527,39,,,,10375.69,0
2473030,09:14:36,09:14:36,10526,40,,,,10635.64,0
2473030,09:16:03,09:16:03,5412,41,,,,11197.07,0
2473030,09:16:33,09:16:33,5413,42,,,,11379.78,0
2473030,09:17:06,09:17:06,5414,43,,,,11615.49,0
2473030,09:17:25,09:17:25,5415,44,,,,11745.87,0
2473030,09:17:50,09:17:50,5416,45,,,,11898.45,0
2473030,09:18:29,09:18:29,5417,46,,,,12203.59,0
2473030,09:19:05,09:19:05,5418,47,,,,12375.09,0
2473030,09:20:12,09:20:12,5419,48,,,,12702.56,0
2473030,09:20:35,09:20:35,5420,49,,,,12873.75,0
2473030,09:21:41,09:21:41,4492,50,,,,13199.62,0
2473030,09:22:00,09:22:00,687,51,,,,13295.29,
2473030,09:23:21,09:23:21,3578,52,,,,13569.37,0
2473030,09:24:14,09:24:14,3579,53,,,,13769.91,0
2473030,09:25:10,09:25:10,3580,54,,,,14018.47,0
2473030,09:26:07,09:26:07,2540,55,,,,14251.73,0
2473030,09:26:56,09:26:56,9605,56,,,,14400.28,0
2473030,09:28:07,09:28:07,2541,57,,,,14641.63,0
2473030,09:29:03,09:29:03,9036,58,,,,14843.54,0
2473030,09:32:00,09:32:00,9946,59,,1,,15568.73,
2473040,08:45:00,08:45:00,7095,1,,,1,0,
2473040,08:46:17,08:46:17,9503,2,,,,573.7,0
2473040,08:47:18,08:47:18,2389,3,,,,1137.29,0
2473040,08:48:45,08:48:45,2390,4,,,,1763.45,0
2473040,08:49:26,08:49:26,2391,5,,,,1970.26,0
2473040,08:50:00,08:50:00,2392,6,,,,2151.08,0
2473040,08:50:57,08:50:57,2393,7,,,,2303.59,0
2473040,08:51:33,08:51:33,2394,8,,,,2482.63,0
2473040,08:52:28,08:52:28,2395,9,,,,2699.29,0
2473040,08:52:58,08:52:58,2396,10,,,,2833.78,0
2473040,08:53:40,08:53:40,2397,11,,,,3056.96,0
2473040,08:55:01,08:55:01,2398,12,,,,3527.5,0
2473040,08:56:00,08:56:00,2399,13,,,,3827.11,
2473040,08:57:02,08:57:02,140,14,,,,4133.04,0
2473040,08:57:46,08:57:46,141,15,,,,4405.54,0
2473040,08:58:45,08:58:45,142,16,,,,4770.32,0
2473040,08:59:21,08:59:21,143,17,,,,5021.56,0
2473040,08:59:55,08:59:55,144,18,,,,5254.41,0
2473040,09:00:38,09:00:38,771,19,,,,5562.78,0
2473040,09:01:41,09:01:41,2414,20,,,,5983.6,0
2473040,09:02:11,09:02:11,2415,21,,,,6235.76,0
2473040,09:02:27,09:02:27,2416,22,,,,6322.29,0
2473040,09:02:57,09:02:57,2417,23,,,,6540.7,0
2473040,09:03:41,09:03:41,2418,24,,,,6832.86,0
2473040,09:04:00,09:04:00,2419,25,,,,6942.76,
2473040,09:04:30,09:04:30,2420,26,,,,7126.81,0
2473040,09:05:24,09:05:24,2421,27,,,,7429.85,0
2473040,09:06:24,09:06:24,2422,28,,,,7788.83,0
2473040,09:07:17,09:07:17,2423,29,,,,8086.27,0
2473040,09:07:45,09:07:45,2424,30,,,,8215.96,0
2473040,09:08:30,09:08:30,9046,31,,,,8459.77,0
2473040,09:08:53,09:08:53,6110,32,,,,8532.55,0
2473040,09:09:58,09:09:58,8346,33,,,,8934.86,0
2473040,09:10:28,09:10:28,6112,34,,,,9091.69,0
2473040,09:11:13,09:11:13,10529,35,,,,9330.83,0
2473040,09:12:23,09:12:23,5069,36,,,,9822.97,0
2473040,09:12:44,09:12:44,5070,37,,,,9960.11,0
2473040,09:13:14,09:13:14,5071,38,,,,10150.88,0
2473040,09:13:57,09:13:57,10527,39,,,,10375.69,0
2473040,09:14:36,09:14:36,10526,40,,,,10635.64,0
2473040,09:16:03,09:16:03,5412,41,,,,11197.07,0
2473040,09:16:33,09:16:33,5413,42,,,,11379.78,0
2473040,09:17:06,09:17:06,5414,43,,,,11615.49,0
2473040,09:17:25,09:17:25,5415,44,,,,11745.87,0
2473040,09:17:50,09:17:50,5416,45,,,,11898.45,0
2473040,09:18:29,09:18:29,5417,46,,,,12203.59,0
2473040,09:19:05,09:19:05,5418,47,,,,12375.09,0
2473040,09:20:12,09:20:12,5419,48,,,,12702.56,0
2473040,09:20:35,09:20:35,5420,49,,,,12873.75,0
2473040,09:21:41,09:21:41,4492,50,,,,13199.62,0
2473040,09:22:00,09:22:00,687,51,,,,13295.29,
2473040,09:23:21,09:23:21,3578,52,,,,13569.37,0
2473040,09:24:14,09:24:14,3579,53,,,,13769.91,0
2473040,09:25:10,09:25:10,3580,54,,,,14018.47,0
2473040,09:26:07,09:26:07,2540,55,,,,14251.73,0
2473040,09:26:56,09:26:56,9605,56,,,,14400.28,0
2473040,09:28:07,09:28:07,2541,57,,,,14641.63,0
2473040,09:29:03,09:29:03,9036,58,,,,14843.54,0
2473040,09:32:00,09:32:00,9946,59,,1,,15568.73,
2473050,08:45:00,08:45:00,7095,1,,,1,0,
2473050,08:46:17,08:46:17,9503,2,,,,573.7,0
2473050,08:47:18,08:47:18,2389,3,,,,1137.29,0
2473050,08:48:45,08:48:45,2390,4,,,,1763.45,0
2473050,08:49:26,08:49:26,2391,5,,,,1970.26,0
2473050,08:50:00,08:50:00,2392,6,,,,2151.08,0
2473050,08:50:57,08:50:57,2393,7,,,,2303.59,0
2473050,08:51:33,08:51:33,2394,8,,,,2482.63,0
2473050,08:52:28,08:52:28,2395,9,,,,2699.29,0
2473050,08:52:58,08:52:58,2396,10,,,,2833.78,0
2473050,08:53:40,08:53:40,2397,11,,,,3056.96,0
2473050,08:55:01,08:55:01,2398,12,,,,3527.5,0
2473050,08:56:00,08:56:00,2399,13,,,,3827.11,
2473050,08:57:02,08:57:02,140,14,,,,4133.04,0
2473050,08:57:46,08:57:46,141,15,,,,4405.54,0
2473050,08:58:45,08:58:45,142,16,,,,4770.32,0
2473050,08:59:21,08:59:21,143,17,,,,5021.56,0
2473050,08:59:55,08:59:55,144,18,,,,5254.41,0
2473050,09:00:38,09:00:38,771,19,,,,5562.78,0
2473050,09:01:41,09:01:41,2414,20,,,,5983.6,0
2473050,09:02:11,09:02:11,2415,21,,,,6235.76,0
2473050,09:02:27,09:02:27,2416,22,,,,6322.29,0
2473050,09:02:57,09:02:57,2417,23,,,,6540.7,0
2473050,09:03:41,09:03:41,2418,24,,,,6832.86,0
2473050,09:04:00,09:04:00,2419,25,,,,6942.76,
2473050,09:04:30,09:04:30,2420,26,,,,7126.81,0
2473050,09:05:24,09:05:24,2421,27,,,,7429.85,0
2473050,09:06:24,09:06:24,2422,28,,,,7788.83,0
2473050,09:07:17,09:07:17,2423,29,,,,8086.27,0
2473050,09:07:45,09:07:45,2424,30,,,,8215.96,0
2473050,09:08:30,09:08:30,9046,31,,,,8459.77,0
2473050,09:08:53,09:08:53,6110,32,,,,8532.55,0
2473050,09:09:58,09:09:58,8346,33,,,,8934.86,0
2473050,09:10:28,09:10:28,6112,34,,,,9091.69,0
2473050,09:11:13,09:11:13,10529,35,,,,9330.83,0
2473050,09:12:23,09:12:23,5069,36,,,,9822.97,0
2473050,09:12:44,09:12:44,5070,37,,,,9960.11,0
2473050,09:13:14,09:13:14,5071,38,,,,10150.88,0
2473050,09:13:57,09:13:57,10527,39,,,,10375.69,0
2473050,09:14:36,09:14:36,10526,40,,,,10635.64,0
2473050,09:16:03,09:16:03,5412,41,,,,11197.07,0
2473050,09:16:33,09:16:33,5413,42,,,,11379.78,0
2473050,09:17:06,09:17:06,5414,43,,,,11615.49,0
2473050,09:17:25,09:17:25,5415,44,,,,11745.87,0
2473050,09:17:50,09:17:50,5416,45,,,,11898.45,0
2473050,09:18:29,09:18:29,5417,46,,,,12203.59,0
2473050,09:19:05,09:19:05,5418,47,,,,12375.09,0
2473050,09:20:12,09:20:12,5419,48,,,,12702.56,0
2473050,09:20:35,09:20:35,5420,49,,,,12873.75,0
2473050,09:21:41,09:21:41,4492,50,,,,13199.62,0
2473050,09:22:00,09:22:00,687,51,,,,13295.29,
2473050,09:23:21,09:23:21,3578,52,,,,13569.37,0
2473050,09:24:14,09:24:14,3579,53,,,,13769.91,0
2473050,09:25:10,09:25:10,3580,54,,,,14018.47,0
2473050,09:26:07,09:26:07,2540,55,,,,14251.73,0
2473050,09:26:56,09:26:56,9605,56,,,,14400.28,0
2473050,09:28:07,09:28:07,2541,57,,,,14641.63,0
2473050,09:29:03,09:29:03,9036,58,,,,14843.54,0
2473050,09:32:00,09:32:00,9946,59,,1,,15568.73,
2473060,08:45:00,08:45:00,7095,1,,,1,0,
2473060,08:46:17,08:46:17,9503,2,,,,573.7,0
2473060,08:47:18,08:47:18,2389,3,,,,1137.29,0
2473060,08:48:45,08:48:45,2390,4,,,,1763.45,0
2473060,08:49:26,08:49:26,2391,5,,,,1970.26,0
2473060,08:50:00,08:50:00,2392,6,,,,2151.08,0
2473060,08:50:57,08:50:57,2393,7,,,,2303.59,0
2473060,08:51:33,08:51:33,2394,8,,,,2482.63,0
2473060,08:52:28,08:52:28,2395,9,,,,2699.29,0
2473060,08:52:58,08:52:58,2396,10,,,,2833.78,0
2473060,08:53:40,08:53:40,2397,11,,,,3056.96,0
2473060,08:55:01,08:55:01,2398,12,,,,3527.5,0
2473060,08:56:00,08:56:00,2399,13,,,,3827.11,
2473060,08:57:02,08:57:02,140,14,,,,4133.04,0
2473060,08:57:46,08:57:46,141,15,,,,4405.54,0
2473060,08:58:45,08:58:45,142,16,,,,4770.32,0
2473060,08:59:21,08:59:21,143,17,,,,5021.56,0
2473060,08:59:55,08:59:55,144,18,,,,5254.41,0
2473060,09:00:38,09:00:38,771,19,,,,5562.78,0
2473060,09:01:41,09:01:41,2414,20,,,,5983.6,0
2473060,09:02:11,09:02:11,2415,21,,,,6235.76,0
2473060,09:02:27,09:02:27,2416,22,,,,6322.29,0
2473060,09:02:57,09:02:57,2417,23,,,,6540.7,0
2473060,09:03:41,09:03:41,2418,24,,,,6832.86,0
2473060,09:04:00,09:04:00,2419,25,,,,6942.76,
2473060,09:04:30,09:04:30,2420,26,,,,7126.81,0
2473060,09:05:24,09:05:24,2421,27,,,,7429.85,0
2473060,09:06:24,09:06:24,2422,28,,,,7788.83,0
2473060,09:07:17,09:07:17,2423,29,,,,8086.27,0
2473060,09:07:45,09:07:45,2424,30,,,,8215.96,0
2473060,09:08:30,09:08:30,9046,31,,,,8459.77,0
2473060,09:08:53,09:08:53,6110,32,,,,8532.55,0
2473060,09:09:58,09:09:58,8346,33,,,,8934.86,0
2473060,09:10:28,09:10:28,6112,34,,,,9091.69,0
2473060,09:11:13,09:11:13,10529,35,,,,9330.83,0
2473060,09:12:23,09:12:23,5069,36,,,,9822.97,0
2473060,09:12:44,09:12:44,5070,37,,,,9960.11,0
2473060,09:13:14,09:13:14,5071,38,,,,10150.88,0
2473060,09:13:57,09:13:57,10527,39,,,,10375.69,0
2473060,09:14:36,09:14:36,10526,40,,,,10635.64,0
2473060,09:16:03,09:16:03,5412,41,,,,11197.07,0
2473060,09:16:33,09:16:33,5413,42,,,,11379.78,0
2473060,09:17:06,09:17:06,5414,43,,,,11615.49,0
2473060,09:17:25,09:17:25,5415,44,,,,11745.87,0
2473060,09:17:50,09:17:50,5416,45,,,,11898.45,0
2473060,09:18:29,09:18:29,5417,46,,,,12203.59,0
2473060,09:19:05,09:19:05,5418,47,,,,12375.09,0
2473060,09:20:12,09:20:12,5419,48,,,,12702.56,0
2473060,09:20:35,09:20:35,5420,49,,,,12873.75,0
2473060,09:21:41,09:21:41,4492,50,,,,13199.62,0
2473060,09:22:00,09:22:00,687,51,,,,13295.29,
2473060,09:23:21,09:23:21,3578,52,,,,13569.37,0
2473060,09:24:14,09:24:14,3579,53,,,,13769.91,0
2473060,09:25:10,09:25:10,3580,54,,,,14018.47,0
2473060,09:26:07,09:26:07,2540,55,,,,14251.73,0
2473060,09:26:56,09:26:56,9605,56,,,,14400.28,0
2473060,09:28:07,09:28:07,2541,57,,,,14641.63,0
2473060,09:29:03,09:29:03,9036,58,,,,14843.54,0
2473060,09:32:00,09:32:00,9946,59,,1,,15568.73,
2474020,07:15:00,07:15:00,7095,1,,,1,0,
2474020,07:16:17,07:16:17,9503,2,,,,573.7,0
2474020,07:17:18,07:17:18,2389,3,,,,1137.29,0
2474020,07:18:45,07:18:45,2390,4,,,,1763.45,0
2474020,07:19:26,07:19:26,2391,5,,,,1970.26,0
2474020,07:20:00,07:20:00,2392,6,,,,2151.08,0
2474020,07:20:57,07:20:57,2393,7,,,,2303.59,0
2474020,07:21:33,07:21:33,2394,8,,,,2482.63,0
2474020,07:22:28,07:22:28,2395,9,,,,2699.29,0
2474020,07:22:58,07:22:58,2396,10,,,,2833.78,0
2474020,07:23:40,07:23:40,2397,11,,,,3056.96,0
2474020,07:25:01,07:25:01,2398,12,,,,3527.5,0
2474020,07:26:00,07:26:00,2399,13,,,,3827.11,
2474020,07:27:02,07:27:02,140,14,,,,4133.04,0
2474020,07:27:46,07:27:46,141,15,,,,4405.54,0
2474020,07:28:45,07:28:45,142,16,,,,4770.32,0
2474020,07:29:21,07:29:21,143,17,,,,5021.56,0
2474020,07:29:55,07:29:55,144,18,,,,5254.41,0
2474020,07:30:38,07:30:38,771,19,,,,5562.78,0
2474020,07:31:41,07:31:41,2414,20,,,,5983.6,0
2474020,07:32:11,07:32:11,2415,21,,,,6235.76,0
2474020,07:32:27,07:32:27,2416,22,,,,6322.29,0
2474020,07:32:57,07:32:57,2417,23,,,,6540.7,0
2474020,07:33:41,07:33:41,2418,24,,,,6832.86,0
2474020,07:34:00,07:34:00,2419,25,,,,6942.76,
2474020,07:34:36,07:34:36,2420,26,,,,7126.81,0
2474020,07:35:43,07:35:43,2421,27,,,,7429.85,0
2474020,07:36:56,07:36:56,2422,28,,,,7788.83,0
2474020,07:38:01,07:38:01,2423,29,,,,8086.27,0
2474020,07:38:35,07:38:35,2424,30,,,,8215.96,0
2474020,07:39:30,07:39:30,9046,31,,,,8459.77,0
2474020,07:39:58,07:39:58,6110,32,,,,8532.55,0
2474020,07:41:18,07:41:18,8346,33,,,,8934.86,0
2474020,07:41:55,07:41:55,6112,34,,,,9091.69,0
2474020,07:42:50,07:42:50,10529,35,,,,9330.83,0
2474020,07:44:15,07:44:15,5069,36,,,,9822.97,0
2474020,07:44:40,07:44:40,5070,37,,,,9960.11,0
2474020,07:45:17,07:45:17,5071,38,,,,10150.88,0
2474020,07:46:10,07:46:10,10527,39,,,,10375.69,0
2474020,07:46:58,07:46:58,10526,40,,,,10635.64,0
2474020,07:48:43,07:48:43,5412,41,,,,11197.07,0
2474020,07:49:20,07:49:20,5413,42,,,,11379.78,0
2474020,07:50:01,07:50:01,5414,43,,,,11615.49,0
2474020,07:50:24,07:50:24,5415,44,,,,11745.87,0
2474020,07:50:54,07:50:54,5416,45,,,,11898.45,0
2474020,07:51:42,07:51:42,5417,46,,,,12203.59,0
2474020,07:52:26,07:52:26,5418,47,,,,12375.09,0
2474020,07:53:49,07:53:49,5419,48,,,,12702.56,0
2474020,07:54:16,07:54:16,5420,49,,,,12873.75,0
2474020,07:55:37,07:55:37,4492,50,,,,13199.62,0
2474020,07:56:00,07:56:00,687,51,,,,13295.29,
2474020,07:57:37,07:57:37,3578,52,,,,13569.37,0
2474020,07:58:40,07:58:40,3579,53,,,,13769.91,0
2474020,07:59:48,07:59:48,3580,54,,,,14018.47,0
2474020,08:00:56,08:00:56,2540,55,,,,14251.73,0
2474020,08:01:55,08:01:55,9605,56,,,,14400.28,0
2474020,08:03:20,08:03:20,2541,57,,,,14641.63,0
2474020,08:04:28,08:04:28,9036,58,,,,14843.54,0
2474020,08:08:00,08:08:00,9946,59,,1,,15568.73,
2474030,07:15:00,07:15:00,7095,1,,,1,0,
2474030,07:16:17,07:16:17,9503,2,,,,573.7,0
2474030,07:17:18,07:17:18,2389,3,,,,1137.29,0
2474030,07:18:45,07:18:45,2390,4,,,,1763.45,0
2474030,07:19:26,07:19:26,2391,5,,,,1970.26,0
2474030,07:20:00,07:20:00,2392,6,,,,2151.08,0
2474030,07:20:57,07:20:57,2393,7,,,,2303.59,0
2474030,07:21:33,07:21:33,2394,8,,,,2482.63,0
2474030,07:22:28,07:22:28,2395,9,,,,2699.29,0
2474030,07:22:58,07:22:58,2396,10,,,,2833.78,0
2474030,07:23:40,07:23:40,2397,11,,,,3056.96,0
2474030,07:25:01,07:25:01,2398,12,,,,3527.5,0
2474030,07:26:00,07:26:00,2399,13,,,,3827.11,
2474030,07:27:02,07:27:02,140,14,,,,4133.04,0
2474030,07:27:46,07:27:46,141,15,,,,4405.54,0
2474030,07:28:45,07:28:45,142,16,,,,4770.32,0
2474030,07:29:21,07:29:21,143,17,,,,5021.56,0
2474030,07:29:55,07:29:55,144,18,,,,5254.41,0
2474030,07:30:38,07:30:38,771,19,,,,5562.78,0
2474030,07:31:41,07:31:41,2414,20,,,,5983.6,0
2474030,07:32:11,07:32:11,2415,21,,,,6235.76,0
2474030,07:32:27,07:32:27,2416,22,,,,6322.29,0
2474030,07:32:57,07:32:57,2417,23,,,,6540.7,0
2474030,07:33:41,07:33:41,2418,24,,,,6832.86,0
2474030,07:34:00,07:34:00,2419,25,,,,6942.76,
2474030,07:34:36,07:34:36,2420,26,,,,7126.81,0
2474030,07:35:43,07:35:43,2421,27,,,,7429.85,0
2474030,07:36:56,07:36:56,2422,28,,,,7788.83,0
2474030,07:38:01,07:38:01,2423,29,,,,8086.27,0
2474030,07:38:35,07:38:35,2424,30,,,,8215.96,0
2474030,07:39:30,07:39:30,9046,31,,,,8459.77,0
2474030,07:39:58,07:39:58,6110,32,,,,8532.55,0
2474030,07:41:18,07:41:18,8346,33,,,,8934.86,0
2474030,07:41:55,07:41:55,6112,34,,,,9091.69,0
2474030,07:42:50,07:42:50,10529,35,,,,9330.83,0
2474030,07:44:15,07:44:15,5069,36,,,,9822.97,0
2474030,07:44:40,07:44:40,5070,37,,,,9960.11,0
2474030,07:45:17,07:45:17,5071,38,,,,10150.88,0
2474030,07:46:10,07:46:10,10527,39,,,,10375.69,0
2474030,07:46:58,07:46:58,10526,40,,,,10635.64,0
2474030,07:48:43,07:48:43,5412,41,,,,11197.07,0
2474030,07:49:20,07:49:20,5413,42,,,,11379.78,0
2474030,07:50:01,07:50:01,5414,43,,,,11615.49,0
2474030,07:50:24,07:50:24,5415,44,,,,11745.87,0
2474030,07:50:54,07:50:54,5416,45,,,,11898.45,0
2474030,07:51:42,07:51:42,5417,46,,,,12203.59,0
2474030,07:52:26,07:52:26,5418,47,,,,12375.09,0
2474030,07:53:49,07:53:49,5419,48,,,,12702.56,0
2474030,07:54:16,07:54:16,5420,49,,,,12873.75,0
2474030,07:55:37,07:55:37,4492,50,,,,13199.62,0
2474030,07:56:00,07:56:00,687,51,,,,13295.29,
2474030,07:57:37,07:57:37,3578,52,,,,13569.37,0
2474030,07:58:40,07:58:40,3579,53,,,,13769.91,0
2474030,07:59:48,07:59:48,3580,54,,,,14018.47,0
2474030,08:00:56,08:00:56,2540,55,,,,14251.73,0
2474030,08:01:55,08:01:55,9605,56,,,,14400.28,0
2474030,08:03:20,08:03:20,2541,57,,,,14641.63,0
2474030,08:04:28,08:04:28,9036,58,,,,14843.54,0
2474030,08:08:00,08:08:00,9946,59,,1,,15568.73,
2474040,07:15:00,07:15:00,7095,1,,,1,0,
2474040,07:16:17,07:16:17,9503,2,,,,573.7,0
2474040,07:17:18,07:17:18,2389,3,,,,1137.29,0
2474040,07:18:45,07:18:45,2390,4,,,,1763.45,0
2474040,07:19:26,07:19:26,2391,5,,,,1970.26,0
2474040,07:20:00,07:20:00,2392,6,,,,2151.08,0
2474040,07:20:57,07:20:57,2393,7,,,,2303.59,0
2474040,07:21:33,07:21:33,2394,8,,,,2482.63,0
2474040,07:22:28,07:22:28,2395,9,,,,2699.29,0
2474040,07:22:58,07:22:58,2396,10,,,,2833.78,0
2474040,07:23:40,07:23:40,2397,11,,,,3056.96,0
2474040,07:25:01,07:25:01,2398,12,,,,3527.5,0
2474040,07:26:00,07:26:00,2399,13,,,,3827.11,
2474040,07:27:02,07:27:02,140,14,,,,4133.04,0
2474040,07:27:46,07:27:46,141,15,,,,4405.54,0
2474040,07:28:45,07:28:45,142,16,,,,4770.32,0
2474040,07:29:21,07:29:21,143,17,,,,5021.56,0
2474040,07:29:55,07:29:55,144,18,,,,5254.41,0
2474040,07:30:38,07:30:38,771,19,,,,5562.78,0
2474040,07:31:41,07:31:41,2414,20,,,,5983.6,0
2474040,07:32:11,07:32:11,2415,21,,,,6235.76,0
2474040,07:32:27,07:32:27,2416,22,,,,6322.29,0
2474040,07:32:57,07:32:57,2417,23,,,,6540.7,0
2474040,07:33:41,07:33:41,2418,24,,,,6832.86,0
2474040,07:34:00,07:34:00,2419,25,,,,6942.76,
2474040,07:34:36,07:34:36,2420,26,,,,7126.81,0
2474040,07:35:43,07:35:43,2421,27,,,,7429.85,0
2474040,07:36:56,07:36:56,2422,28,,,,7788.83,0
2474040,07:38:01,07:38:01,2423,29,,,,8086.27,0
2474040,07:38:35,07:38:35,2424,30,,,,8215.96,0
2474040,07:39:30,07:39:30,9046,31,,,,8459.77,0
2474040,07:39:58,07:39:58,6110,32,,,,8532.55,0
2474040,07:41:18,07:41:18,8346,33,,,,8934.86,0
2474040,07:41:55,07:41:55,6112,34,,,,9091.69,0
2474040,07:42:50,07:42:50,10529,35,,,,9330.83,0
2474040,07:44:15,07:44:15,5069,36,,,,9822.97,0
2474040,07:44:40,07:44:40,5070,37,,,,9960.11,0
2474040,07:45:17,07:45:17,5071,38,,,,10150.88,0
2474040,07:46:10,07:46:10,10527,39,,,,10375.69,0
2474040,07:46:58,07:46:58,10526,40,,,,10635.64,0
2474040,07:48:43,07:48:43,5412,41,,,,11197.07,0
2474040,07:49:20,07:49:20,5413,42,,,,11379.78,0
2474040,07:50:01,07:50:01,5414,43,,,,11615.49,0
2474040,07:50:24,07:50:24,5415,44,,,,11745.87,0
2474040,07:50:54,07:50:54,5416,45,,,,11898.45,0
2474040,07:51:42,07:51:42,5417,46,,,,12203.59,0
2474040,07:52:26,07:52:26,5418,47,,,,12375.09,0
2474040,07:53:49,07:53:49,5419,48,,,,12702.56,0
2474040,07:54:16,07:54:16,5420,49,,,,12873.75,0
2474040,07:55:37,07:55:37,4492,50,,,,13199.62,0
2474040,07:56:00,07:56:00,687,51,,,,13295.29,
2474040,07:57:37,07:57:37,3578,52,,,,13569.37,0
2474040,07:58:40,07:58:40,3579,53,,,,13769.91,0
2474040,07:59:48,07:59:48,3580,54,,,,14018.47,0
2474040,08:00:56,08:00:56,2540,55,,,,14251.73,0
2474040,08:01:55,08:01:55,9605,56,,,,14400.28,0
2474040,08:03:20,08:03:20,2541,57,,,,14641.63,0
2474040,08:04:28,08:04:28,9036,58,,,,14843.54,0
2474040,08:08:00,08:08:00,9946,59,,1,,15568.73,
2474050,07:15:00,07:15:00,7095,1,,,1,0,
2474050,07:16:17,07:16:17,9503,2,,,,573.7,0
2474050,07:17:18,07:17:18,2389,3,,,,1137.29,0
2474050,07:18:45,07:18:45,2390,4,,,,1763.45,0
2474050,07:19:26,07:19:26,2391,5,,,,1970.26,0
2474050,07:20:00,07:20:00,2392,6,,,,2151.08,0
2474050,07:20:57,07:20:57,2393,7,,,,2303.59,0
2474050,07:21:33,07:21:33,2394,8,,,,2482.63,0
2474050,07:22:28,07:22:28,2395,9,,,,2699.29,0
2474050,07:22:58,07:22:58,2396,10,,,,2833.78,0
2474050,07:23:40,07:23:40,2397,11,,,,3056.96,0
2474050,07:25:01,07:25:01,2398,12,,,,3527.5,0
2474050,07:26:00,07:26:00,2399,13,,,,3827.11,
2474050,07:27:02,07:27:02,140,14,,,,4133.04,0
2474050,07:27:46,07:27:46,141,15,,,,4405.54,0
2474050,07:28:45,07:28:45,142,16,,,,4770.32,0
2474050,07:29:21,07:29:21,143,17,,,,5021.56,0
2474050,07:29:55,07:29:55,144,18,,,,5254.41,0
2474050,07:30:38,07:30:38,771,19,,,,5562.78,0
2474050,07:31:41,07:31:41,2414,20,,,,5983.6,0
2474050,07:32:11,07:32:11,2415,21,,,,6235.76,0
2474050,07:32:27,07:32:27,2416,22,,,,6322.29,0
2474050,07:32:57,07:32:57,2417,23,,,,6540.7,0
2474050,07:33:41,07:33:41,2418,24,,,,6832.86,0
2474050,07:34:00,07:34:00,2419,25,,,,6942.76,
2474050,07:34:36,07:34:36,2420,26,,,,7126.81,0
2474050,07:35:43,07:35:43,2421,27,,,,7429.85,0
2474050,07:36:56,07:36:56,2422,28,,,,7788.83,0
2474050,07:38:01,07:38:01,2423,29,,,,8086.27,0
2474050,07:38:35,07:38:35,2424,30,,,,8215.96,0
2474050,07:39:30,07:39:30,9046,31,,,,8459.77,0
2474050,07:39:58,07:39:58,6110,32,,,,8532.55,0
2474050,07:41:18,07:41:18,8346,33,,,,8934.86,0
2474050,07:41:55,07:41:55,6112,34,,,,9091.69,0
2474050,07:42:50,07:42:50,10529,35,,,,9330.83,0
2474050,07:44:15,07:44:15,5069,36,,,,9822.97,0
2474050,07:44:40,07:44:40,5070,37,,,,9960.11,0
2474050,07:45:17,07:45:17,5071,38,,,,10150.88,0
2474050,07:46:10,07:46:10,10527,39,,,,10375.69,0
2474050,07:46:58,07:46:58,10526,40,,,,10635.64,0
2474050,07:48:43,07:48:43,5412,41,,,,11197.07,0
2474050,07:49:20,07:49:20,5413,42,,,,11379.78,0
2474050,07:50:01,07:50:01,5414,43,,,,11615.49,0
2474050,07:50:24,07:50:24,5415,44,,,,11745.87,0
2474050,07:50:54,07:50:54,5416,45,,,,11898.45,0
2474050,07:51:42,07:51:42,5417,46,,,,12203.59,0
2474050,07:52:26,07:52:26,5418,47,,,,12375.09,0
2474050,07:53:49,07:53:49,5419,48,,,,12702.56,0
2474050,07:54:16,07:54:16,5420,49,,,,12873.75,0
2474050,07:55:37,07:55:37,4492,50,,,,13199.62,0
2474050,07:56:00,07:56:00,687,51,,,,13295.29,
2474050,07:57:37,07:57:37,3578,52,,,,13569.37,0
2474050,07:58:40,07:58:40,3579,53,,,,13769.91,0
2474050,07:59:48,07:59:48,3580,54,,,,14018.47,0
2474050,08:00:56,08:00:56,2540,55,,,,14251.73,0
2474050,08:01:55,08:01:55,9605,56,,,,14400.28,0
2474050,08:03:20,08:03:20,2541,57,,,,14641.63,0
2474050,08:04:28,08:04:28,9036,58,,,,14843.54,0
2474050,08:08:00,08:08:00,9946,59,,1,,15568.73,
2474060,07:15:00,07:15:00,7095,1,,,1,0,
2474060,07:16:17,07:16:17,9503,2,,,,573.7,0
2474060,07:17:18,07:17:18,2389,3,,,,1137.29,0
2474060,07:18:45,07:18:45,2390,4,,,,1763.45,0
2474060,07:19:26,07:19:26,2391,5,,,,1970.26,0
2474060,07:20:00,07:20:00,2392,6,,,,2151.08,0
2474060,07:20:57,07:20:57,2393,7,,,,2303.59,0
2474060,07:21:33,07:21:33,2394,8,,,,2482.63,0
2474060,07:22:28,07:22:28,2395,9,,,,2699.29,0
2474060,07:22:58,07:22:58,2396,10,,,,2833.78,0
2474060,07:23:40,07:23:40,2397,11,,,,3056.96,0
2474060,07:25:01,07:25:01,2398,12,,,,3527.5,0
2474060,07:26:00,07:26:00,2399,13,,,,3827.11,
2474060,07:27:02,07:27:02,140,14,,,,4133.04,0
2474060,07:27:46,07:27:46,141,15,,,,4405.54,0
2474060,07:28:45,07:28:45,142,16,,,,4770.32,0
2474060,07:29:21,07:29:21,143,17,,,,5021.56,0
2474060,07:29:55,07:29:55,144,18,,,,5254.41,0
2474060,07:30:38,07:30:38,771,19,,,,5562.78,0
2474060,07:31:41,07:31:41,2414,20,,,,5983.6,0
2474060,07:32:11,07:32:11,2415,21,,,,6235.76,0
2474060,07:32:27,07:32:27,2416,22,,,,6322.29,0
2474060,07:32:57,07:32:57,2417,23,,,,6540.7,0
2474060,07:33:41,07:33:41,2418,24,,,,6832.86,0
2474060,07:34:00,07:34:00,2419,25,,,,6942.76,
2474060,07:34:36,07:34:36,2420,26,,,,7126.81,0
2474060,07:35:43,07:35:43,2421,27,,,,7429.85,0
2474060,07:36:56,07:36:56,2422,28,,,,7788.83,0
2474060,07:38:01,07:38:01,2423,29,,,,8086.27,0
2474060,07:38:35,07:38:35,2424,30,,,,8215.96,0
2474060,07:39:30,07:39:30,9046,31,,,,8459.77,0
2474060,07:39:58,07:39:58,6110,32,,,,8532.55,0
2474060,07:41:18,07:41:18,8346,33,,,,8934.86,0
2474060,07:41:55,07:41:55,6112,34,,,,9091.69,0
2474060,07:42:50,07:42:50,10529,35,,,,9330.83,0
2474060,07:44:15,07:44:15,5069,36,,,,9822.97,0
2474060,07:44:40,07:44:40,5070,37,,,,9960.11,0
2474060,07:45:17,07:45:17,5071,38,,,,10150.88,0
2474060,07:46:10,07:46:10,10527,39,,,,10375.69,0
2474060,07:46:58,07:46:58,10526,40,,,,10635.64,0
2474060,07:48:43,07:48:43,5412,41,,,,11197.07,0
2474060,07:49:20,07:49:20,5413,42,,,,11379.78,0
2474060,07:50:01,07:50:01,5414,43,,,,11615.49,0
2474060,07:50:24,07:50:24,5415,44,,,,11745.87,0
2474060,07:50:54,07:50:54,5416,45,,,,11898.45,0
2474060,07:51:42,07:51:42,5417,46,,,,12203.59,0
2474060,07:52:26,07:52:26,5418,47,,,,12375.09,0
2474060,07:53:49,07:53:49,5419,48,,,,12702.56,0
2474060,07:54:16,07:54:16,5420,49,,,,12873.75,0
2474060,07:55:37,07:55:37,4492,50,,,,13199.62,0
2474060,07:56:00,07:56:00,687,51,,,,13295.29,
2474060,07:57:37,07:57:37,3578,52,,,,13569.37,0
2474060,07:58:40,07:58:40,3579,53,,,,13769.91,0
2474060,07:59:48,07:59:48,3580,54,,,,14018.47,0
2474060,08:00:56,08:00:56,2540,55,,,,14251.73,0
2474060,08:01:55,08:01:55,9605,56,,,,14400.28,0
2474060,08:03:20,08:03:20,2541,57,,,,14641.63,0
2474060,08:04:28,08:04:28,9036,58,,,,14843.54,0
2474060,08:08:00,08:08:00,9946,59,,1,,15568.73,
2689010,06:26:00,06:26:00,7095,1,,,1,0,
2689010,06:26:56,06:26:56,9503,2,,,,573.7,0
2689010,06:27:40,06:27:40,2389,3,,,,1137.29,0
2689010,06:28:43,06:28:43,2390,4,,,,1763.45,0
2689010,06:29:13,06:29:13,2391,5,,,,1970.26,0
2689010,06:29:38,06:29:38,2392,6,,,,2151.08,0
2689010,06:30:19,06:30:19,2393,7,,,,2303.59,0
2689010,06:30:46,06:30:46,2394,8,,,,2482.63,0
2689010,06:31:25,06:31:25,2395,9,,,,2699.29,0
2689010,06:31:47,06:31:47,2396,10,,,,2833.78,0
2689010,06:32:18,06:32:18,2397,11,,,,3056.96,0
2689010,06:33:17,06:33:17,2398,12,,,,3527.5,0
2689010,06:34:00,06:34:00,2399,13,,,,3827.11,
2689010,06:34:54,06:34:54,140,14,,,,4133.04,0
2689010,06:35:32,06:35:32,141,15,,,,4405.54,0
2689010,06:36:24,06:36:24,142,16,,,,4770.32,0
2689010,06:36:55,06:36:55,143,17,,,,5021.56,0
2689010,06:37:25,06:37:25,144,18,,,,5254.41,0
2689010,06:38:04,06:38:04,771,19,,,,5562.78,0
2689010,06:38:58,06:38:58,2414,20,,,,5983.6,0
2689010,06:39:25,06:39:25,2415,21,,,,6235.76,0
2689010,06:39:38,06:39:38,2416,22,,,,6322.29,0
2689010,06:40:05,06:40:05,2417,23,,,,6540.7,0
2689010,06:40:43,06:40:43,2418,24,,,,6832.86,0
2689010,06:41:00,06:41:00,2419,25,,,,6942.76,
2689010,06:41:20,06:41:20,2420,26,,,,7126.81,0
2689010,06:41:56,06:41:56,2421,27,,,,7429.85,0
2689010,06:42:36,06:42:36,2422,28,,,,7788.83,0
2689010,06:43:11,06:43:11,2423,29,,,,8086.27,0
2689010,06:43:30,06:43:30,2424,30,,,,8215.96,0
2689010,06:44:00,06:44:00,9046,31,,,,8459.77,0
2689010,06:44:15,06:44:15,6110,32,,,,8532.55,0
2689010,06:44:59,06:44:59,8346,33,,,,8934.86,0
2689010,06:45:19,06:45:19,6112,34,,,,9091.69,0
2689010,06:45:49,06:45:49,10529,35,,,,9330.83,0
2689010,06:46:35,06:46:35,5069,36,,,,9822.97,0
2689010,06:46:49,06:46:49,5070,37,,,,9960.11,0
2689010,06:47:09,06:47:09,5071,38,,,,10150.88,0
2689010,06:47:38,06:47:38,10527,39,,,,10375.69,0
2689010,06:48:04,06:48:04,10526,40,,,,10635.64,0
2689010,06:49:02,06:49:02,5412,41,,,,11197.07,0
2689010,06:49:22,06:49:22,5413,42,,,,11379.78,0
2689010,06:49:44,06:49:44,5414,43,,,,11615.49,0
2689010,06:49:57,06:49:57,5415,44,,,,11745.87,0
2689010,06:50:13,06:50:13,5416,45,,,,11898.45,0
2689010,06:50:39,06:50:39,5417,46,,,,12203.59,0
2689010,06:51:03,06:51:03,5418,47,,,,12375.09,0
2689010,06:51:48,06:51:48,5419,48,,,,12702.56,0
2689010,06:52:03,06:52:03,5420,49,,,,12873.75,0
2689010,06:52:47,06:52:47,4492,50,,,,13199.62,0
2689010,06:53:00,06:53:00,687,51,,,,13295.29,
2689010,06:53:56,06:53:56,3578,52,,,,13569.37,0
2689010,06:54:33,06:54:33,3579,53,,,,13769.91,0
2689010,06:55:13,06:55:13,3580,54,,,,14018.47,0
2689010,06:55:52,06:55:52,2540,55,,,,14251.73,0
2689010,06:56:27,06:56:27,9605,56,,,,14400.28,0
2689010,06:57:16,06:57:16,2541,57,,,,14641.63,0
2689010,06:57:56,06:57:56,9036,58,,,,14843.54,0
2689010,07:00:00,07:00:00,9946,59,,1,,15568.73,
2689080,06:26:00,06:26:00,7095,1,,,1,0,
2689080,06:26:56,06:26:56,9503,2,,,,573.7,0
2689080,06:27:40,06:27:40,2389,3,,,,1137.29,0
2689080,06:28:43,06:28:43,2390,4,,,,1763.45,0
2689080,06:29:13,06:29:13,2391,5,,,,1970.26,0
2689080,06:29:38,06:29:38,2392,6,,,,2151.08,0
2689080,06:30:19,06:30:19,2393,7,,,,2303.59,0
2689080,06:30:46,06:30:46,2394,8,,,,2482.63,0
2689080,06:31:25,06:31:25,2395,9,,,,2699.29,0
2689080,06:31:47,06:31:47,2396,10,,,,2833.78,0
2689080,06:32:18,06:32:18,2397,11,,,,3056.96,0
2689080,06:33:17,06:33:17,2398,12,,,,3527.5,0
2689080,06:34:00,06:34:00,2399,13,,,,3827.11,
2689080,06:34:54,06:34:54,140,14,,,,4133.04,0
2689080,06:35:32,06:35:32,141,15,,,,4405.54,0
2689080,06:36:24,06:36:24,142,16,,,,4770.32,0
2689080,06:36:55,06:36:55,143,17,,,,5021.56,0
2689080,06:37:25,06:37:25,144,18,,,,5254.41,0
2689080,06:38:04,06:38:04,771,19,,,,5562.78,0
2689080,06:38:58,06:38:58,2414,20,,,,5983.6,0
2689080,06:39:25,06:39:25,2415,21,,,,6235.76,0
2689080,06:39:38,06:39:38,2416,22,,,,6322.29,0
2689080,06:40:05,06:40:05,2417,23,,,,6540.7,0
2689080,06:40:43,06:40:43,2418,24,,,,6832.86,0
2689080,06:41:00,06:41:00,2419,25,,,,6942.76,
2689080,06:41:20,06:41:20,2420,26,,,,7126.81,0
2689080,06:41:56,06:41:56,2421,27,,,,7429.85,0
2689080,06:42:36,06:42:36,2422,28,,,,7788.83,0
2689080,06:43:11,06:43:11,2423,29,,,,8086.27,0
2689080,06:43:30,06:43:30,2424,30,,,,8215.96,0
2689080,06:44:00,06:44:00,9046,31,,,,8459.77,0
2689080,06:44:15,06:44:15,6110,32,,,,8532.55,0
2689080,06:44:59,06:44:59,8346,33,,,,8934.86,0
2689080,06:45:19,06:45:19,6112,34,,,,9091.69,0
2689080,06:45:49,06:45:49,10529,35,,,,9330.83,0
2689080,06:46:35,06:46:35,5069,36,,,,9822.97,0
2689080,06:46:49,06:46:49,5070,37,,,,9960.11,0
2689080,06:47:09,06:47:09,5071,38,,,,10150.88,0
2689080,06:47:38,06:47:38,10527,39,,,,10375.69,0
2689080,06:48:04,06:48:04,10526,40,,,,10635.64,0
2689080,06:49:02,06:49:02,5412,41,,,,11197.07,0
2689080,06:49:22,06:49:22,5413,42,,,,11379.78,0
2689080,06:49:44,06:49:44,5414,43,,,,11615.49,0
2689080,06:49:57,06:49:57,5415,44,,,,11745.87,0
2689080,06:50:13,06:50:13,5416,45,,,,11898.45,0
2689080,06:50:39,06:50:39,5417,46,,,,12203.59,0
2689080,06:51:03,06:51:03,5418,47,,,,12375.09,0
2689080,06:51:48,06:51:48,5419,48,,,,12702.56,0
2689080,06:52:03,06:52:03,5420,49,,,,12873.75,0
2689080,06:52:47,06:52:47,4492,50,,,,13199.62,0
2689080,06:53:00,06:53:00,687,51,,,,13295.29,
2689080,06:53:56,06:53:56,3578,52,,,,13569.37,0
2689080,06:54:33,06:54:33,3579,53,,,,13769.91,0
2689080,06:55:13,06:55:13,3580,54,,,,14018.47,0
2689080,06:55:52,06:55:52,2540,55,,,,14251.73,0
2689080,06:56:27,06:56:27,9605,56,,,,14400.28,0
2689080,06:57:16,06:57:16,2541,57,,,,14641.63,0
2689080,06:57:56,06:57:56,9036,58,,,,14843.54,0
2689080,07:00:00,07:00:00,9946,59,,1,,15568.73,
2689090,06:26:00,06:26:00,7095,1,,,1,0,
2689090,06:26:56,06:26:56,9503,2,,,,573.7,0
2689090,06:27:40,06:27:40,2389,3,,,,1137.29,0
2689090,06:28:43,06:28:43,2390,4,,,,1763.45,0
2689090,06:29:13,06:29:13,2391,5,,,,1970.26,0
2689090,06:29:38,06:29:38,2392,6,,,,2151.08,0
2689090,06:30:19,06:30:19,2393,7,,,,2303.59,0
2689090,06:30:46,06:30:46,2394,8,,,,2482.63,0
2689090,06:31:25,06:31:25,2395,9,,,,2699.29,0
2689090,06:31:47,06:31:47,2396,10,,,,2833.78,0
2689090,06:32:18,06:32:18,2397,11,,,,3056.96,0
2689090,06:33:17,06:33:17,2398,12,,,,3527.5,0
2689090,06:34:00,06:34:00,2399,13,,,,3827.11,
2689090,06:34:54,06:34:54,140,14,,,,4133.04,0
2689090,06:35:32,06:35:32,141,15,,,,4405.54,0
2689090,06:36:24,06:36:24,142,16,,,,4770.32,0
2689090,06:36:55,06:36:55,143,17,,,,5021.56,0
2689090,06:37:25,06:37:25,144,18,,,,5254.41,0
2689090,06:38:04,06:38:04,771,19,,,,5562.78,0
2689090,06:38:58,06:38:58,2414,20,,,,5983.6,0
2689090,06:39:25,06:39:25,2415,21,,,,6235.76,0
2689090,06:39:38,06:39:38,2416,22,,,,6322.29,0
2689090,06:40:05,06:40:05,2417,23,,,,6540.7,0
2689090,06:40:43,06:40:43,2418,24,,,,6832.86,0
2689090,06:41:00,06:41:00,2419,25,,,,6942.76,
2689090,06:41:20,06:41:20,2420,26,,,,7126.81,0
2689090,06:41:56,06:41:56,2421,27,,,,7429.85,0
2689090,06:42:36,06:42:36,2422,28,,,,7788.83,0
2689090,06:43:11,06:43:11,2423,29,,,,8086.27,0
2689090,06:43:30,06:43:30,2424,30,,,,8215.96,0
2689090,06:44:00,06:44:00,9046,31,,,,8459.77,0
2689090,06:44:15,06:44:15,6110,32,,,,8532.55,0
2689090,06:44:59,06:44:59,8346,33,,,,8934.86,0
2689090,06:45:19,06:45:19,6112,34,,,,9091.69,0
2689090,06:45:49,06:45:49,10529,35,,,,9330.83,0
2689090,06:46:35,06:46:35,5069,36,,,,9822.97,0
2689090,06:46:49,06:46:49,5070,37,,,,9960.11,0
2689090,06:47:09,06:47:09,5071,38,,,,10150.88,0
2689090,06:47:38,06:47:38,10527,39,,,,10375.69,0
2689090,06:48:04,06:48:04,10526,40,,,,10635.64,0
2689090,06:49:02,06:49:02,5412,41,,,,11197.07,0
2689090,06:49:22,06:49:22,5413,42,,,,11379.78,0
2689090,06:49:44,06:49:44,5414,43,,,,11615.49,0
2689090,06:49:57,06:49:57,5415,44,,,,11745.87,0
2689090,06:50:13,06:50:13,5416,45,,,,11898.45,0
2689090,06:50:39,06:50:39,5417,46,,,,12203.59,0
2689090,06:51:03,06:51:03,5418,47,,,,12375.09,0
2689090,06:51:48,06:51:48,5419,48,,,,12702.56,0
2689090,06:52:03,06:52:03,5420,49,,,,12873.75,0
2689090,06:52:47,06:52:47,4492,50,,,,13199.62,0
2689090,06:53:00,06:53:00,687,51,,,,13295.29,
2689090,06:53:56,06:53:56,3578,52,,,,13569.37,0
2689090,06:54:33,06:54:33,3579,53,,,,13769.91,0
2689090,06:55:13,06:55:13,3580,54,,,,14018.47,0
2689090,06:55:52,06:55:52,2540,55,,,,14251.73,0
2689090,06:56:27,06:56:27,9605,56,,,,14400.28,0
2689090,06:57:16,06:57:16,2541,57,,,,14641.63,0
2689090,06:57:56,06:57:56,9036,58,,,,14843.54,0
2689090,07:00:00,07:00:00,9946,59,,1,,15568.73,
2912020,13:30:00,13:30:00,7095,1,,,1,0,
2912020,13:31:17,13:31:17,9503,2,,,,573.7,0
2912020,13:32:18,13:32:18,2389,3,,,,1137.29,0
2912020,13:33:45,13:33:45,2390,4,,,,1763.45,0
2912020,13:34:26,13:34:26,2391,5,,,,1970.26,0
2912020,13:35:00,13:35:00,2392,6,,,,2151.08,0
2912020,13:35:57,13:35:57,2393,7,,,,2303.59,0
2912020,13:36:33,13:36:33,2394,8,,,,2482.63,0
2912020,13:37:28,13:37:28,2395,9,,,,2699.29,0
2912020,13:37:58,13:37:58,2396,10,,,,2833.78,0
2912020,13:38:40,13:38:40,2397,11,,,,3056.96,0
2912020,13:40:01,13:40:01,2398,12,,,,3527.5,0
2912020,13:41:00,13:41:00,2399,13,,,,3827.11,
2912020,13:42:33,13:42:33,140,14,,,,4133.04,0
2912020,13:43:39,13:43:39,141,15,,,,4405.54,0
2912020,13:45:07,13:45:07,142,16,,,,4770.32,0
2912020,13:46:01,13:46:01,143,17,,,,5021.56,0
2912020,13:46:52,13:46:52,144,18,,,,5254.41,0
2912020,13:47:58,13:47:58,771,19,,,,5562.78,0
2912020,13:49:32,13:49:32,2414,20,,,,5983.6,0
2912020,13:50:17,13:50:17,2415,21,,,,6235.76,0
2912020,13:50:40,13:50:40,2416,22,,,,6322.29,0
2912020,13:51:26,13:51:26,2417,23,,,,6540.7,0
2912020,13:52:31,13:52:31,2418,24,,,,6832.86,0
2912020,13:53:00,13:53:00,2419,25,,,,6942.76,
2912020,13:53:31,13:53:31,2420,26,,,,7126.81,0
2912020,13:54:29,13:54:29,2421,27,,,,7429.85,0
2912020,13:55:32,13:55:32,2422,28,,,,7788.83,0
2912020,13:56:28,13:56:28,2423,29,,,,8086.27,0
2912020,13:56:57,13:56:57,2424,30,,,,8215.96,0
2912020,13:57:45,13:57:45,9046,31,,,,8459.77,0
2912020,13:58:09,13:58:09,6110,32,,,,8532.55,0
2912020,13:59:18,13:59:18,8346,33,,,,8934.86,0
2912020,13:59:50,13:59:50,6112,34,,,,9091.69,0
2912020,14:00:37,14:00:37,10529,35,,,,9330.83,0
2912020,14:01:51,14:01:51,5069,36,,,,9822.97,0
2912020,14:02:13,14:02:13,5070,37,,,,9960.11,0
2912020,14:02:44,14:02:44,5071,38,,,,10150.88,0
2912020,14:03:30,14:03:30,10527,39,,,,10375.69,0
2912020,14:04:12,14:04:12,10526,40,,,,10635.64,0
2912020,14:05:43,14:05:43,5412,41,,,,11197.07,0
2912020,14:06:15,14:06:15,5413,42,,,,11379.78,0
2912020,14:06:50,14:06:50,5414,43,,,,11615.49,0
2912020,14:07:10,14:07:10,5415,44,,,,11745.87,0
2912020,14:07:36,14:07:36,5416,45,,,,11898.45,0
2912020,14:08:17,14:08:17,5417,46,,,,12203.59,0
2912020,14:08:55,14:08:55,5418,47,,,,12375.09,0
2912020,14:10:06,14:10:06,5419,48,,,,12702.56,0
2912020,14:10:30,14:10:30,5420,49,,,,12873.75,0
2912020,14:11:40,14:11:40,4492,50,,,,13199.62,0
2912020,14:12:00,14:12:00,687,51,,,,13295.29,
2912020,14:13:21,14:13:21,3578,52,,,,13569.37,0
2912020,14:14:14,14:14:14,3579,53,,,,13769.91,0
2912020,14:15:10,14:15:10,3580,54,,,,14018.47,0
2912020,14:16:07,14:16:07,2540,55,,,,14251.73,0
2912020,14:16:56,14:16:56,9605,56,,,,14400.28,0
2912020,14:18:07,14:18:07,2541,57,,,,14641.63,0
2912020,14:19:03,14:19:03,9036,58,,,,14843.54,0
2912020,14:22:00,14:22:00,9946,59,,1,,15568.73,
2912030,13:30:00,13:30:00,7095,1,,,1,0,
2912030,13:31:17,13:31:17,9503,2,,,,573.7,0
2912030,13:32:18,13:32:18,2389,3,,,,1137.29,0
2912030,13:33:45,13:33:45,2390,4,,,,1763.45,0
2912030,13:34:26,13:34:26,2391,5,,,,1970.26,0
2912030,13:35:00,13:35:00,2392,6,,,,2151.08,0
2912030,13:35:57,13:35:57,2393,7,,,,2303.59,0
2912030,13:36:33,13:36:33,2394,8,,,,2482.63,0
2912030,13:37:28,13:37:28,2395,9,,,,2699.29,0
2912030,13:37:58,13:37:58,2396,10,,,,2833.78,0
2912030,13:38:40,13:38:40,2397,11,,,,3056.96,0
2912030,13:40:01,13:40:01,2398,12,,,,3527.5,0
2912030,13:41:00,13:41:00,2399,13,,,,3827.11,
2912030,13:42:33,13:42:33,140,14,,,,4133.04,0
2912030,13:43:39,13:43:39,141,15,,,,4405.54,0
2912030,13:45:07,13:45:07,142,16,,,,4770.32,0
2912030,13:46:01,13:46:01,143,17,,,,5021.56,0
2912030,13:46:52,13:46:52,144,18,,,,5254.41,0
2912030,13:47:58,13:47:58,771,19,,,,5562.78,0
2912030,13:49:32,13:49:32,2414,20,,,,5983.6,0
2912030,13:50:17,13:50:17,2415,21,,,,6235.76,0
2912030,13:50:40,13:50:40,2416,22,,,,6322.29,0
2912030,13:51:26,13:51:26,2417,23,,,,6540.7,0
2912030,13:52:31,13:52:31,2418,24,,,,6832.86,0
2912030,13:53:00,13:53:00,2419,25,,,,6942.76,
2912030,13:53:31,13:53:31,2420,26,,,,7126.81,0
2912030,13:54:29,13:54:29,2421,27,,,,7429.85,0
2912030,13:55:32,13:55:32,2422,28,,,,7788.83,0
2912030,13:56:28,13:56:28,2423,29,,,,8086.27,0
2912030,13:56:57,13:56:57,2424,30,,,,8215.96,0
2912030,13:57:45,13:57:45,9046,31,,,,8459.77,0
2912030,13:58:09,13:58:09,6110,32,,,,8532.55,0
2912030,13:59:18,13:59:18,8346,33,,,,8934.86,0
2912030,13:59:50,13:59:50,6112,34,,,,9091.69,0
2912030,14:00:37,14:00:37,10529,35,,,,9330.83,0
2912030,14:01:51,14:01:51,5069,36,,,,9822.97,0
2912030,14:02:13,14:02:13,5070,37,,,,9960.11,0
2912030,14:02:44,14:02:44,5071,38,,,,10150.88,0
2912030,14:03:30,14:03:30,10527,39,,,,10375.69,0
2912030,14:04:12,14:04:12,10526,40,,,,10635.64,0
2912030,14:05:43,14:05:43,5412,41,,,,11197.07,0
2912030,14:06:15,14:06:15,5413,42,,,,11379.78,0
2912030,14:06:50,14:06:50,5414,43,,,,11615.49,0
2912030,14:07:10,14:07:10,5415,44,,,,11745.87,0
2912030,14:07:36,14:07:36,5416,45,,,,11898.45,0
2912030,14:08:17,14:08:17,5417,46,,,,12203.59,0
2912030,14:08:55,14:08:55,5418,47,,,,12375.09,0
2912030,14:10:06,14:10:06,5419,48,,,,12702.56,0
2912030,14:10:30,14:10:30,5420,49,,,,12873.75,0
2912030,14:11:40,14:11:40,4492,50,,,,13199.62,0
2912030,14:12:00,14:12:00,687,51,,,,13295.29,
2912030,14:13:21,14:13:21,3578,52,,,,13569.37,0
2912030,14:14:14,14:14:14,3579,53,,,,13769.91,0
2912030,14:15:10,14:15:10,3580,54,,,,14018.47,0
2912030,14:16:07,14:16:07,2540,55,,,,14251.73,0
2912030,14:16:56,14:16:56,9605,56,,,,14400.28,0
2912030,14:18:07,14:18:07,2541,57,,,,14641.63,0
2912030,14:19:03,14:19:03,9036,58,,,,14843.54,0
2912030,14:22:00,14:22:00,9946,59,,1,,15568.73,
2912040,13:30:00,13:30:00,7095,1,,,1,0,
2912040,13:31:17,13:31:17,9503,2,,,,573.7,0
2912040,13:32:18,13:32:18,2389,3,,,,1137.29,0
2912040,13:33:45,13:33:45,2390,4,,,,1763.45,0
2912040,13:34:26,13:34:26,2391,5,,,,1970.26,0
2912040,13:35:00,13:35:00,2392,6,,,,2151.08,0
2912040,13:35:57,13:35:57,2393,7,,,,2303.59,0
2912040,13:36:33,13:36:33,2394,8,,,,2482.63,0
2912040,13:37:28,13:37:28,2395,9,,,,2699.29,0
2912040,13:37:58,13:37:58,2396,10,,,,2833.78,0
2912040,13:38:40,13:38:40,2397,11,,,,3056.96,0
2912040,13:40:01,13:40:01,2398,12,,,,3527.5,0
2912040,13:41:00,13:41:00,2399,13,,,,3827.11,
2912040,13:42:33,13:42:33,140,14,,,,4133.04,0
2912040,13:43:39,13:43:39,141,15,,,,4405.54,0
2912040,13:45:07,13:45:07,142,16,,,,4770.32,0
2912040,13:46:01,13:46:01,143,17,,,,5021.56,0
2912040,13:46:52,13:46:52,144,18,,,,5254.41,0
2912040,13:47:58,13:47:58,771,19,,,,5562.78,0
2912040,13:49:32,13:49:32,2414,20,,,,5983.6,0
2912040,13:50:17,13:50:17,2415,21,,,,6235.76,0
2912040,13:50:40,13:50:40,2416,22,,,,6322.29,0
2912040,13:51:26,13:51:26,2417,23,,,,6540.7,0
2912040,13:52:31,13:52:31,2418,24,,,,6832.86,0
2912040,13:53:00,13:53:00,2419,25,,,,6942.76,
2912040,13:53:31,13:53:31,2420,26,,,,7126.81,0
2912040,13:54:29,13:54:29,2421,27,,,,7429.85,0
2912040,13:55:32,13:55:32,2422,28,,,,7788.83,0
2912040,13:56:28,13:56:28,2423,29,,,,8086.27,0
2912040,13:56:57,13:56:57,2424,30,,,,8215.96,0
2912040,13:57:45,13:57:45,9046,31,,,,8459.77,0
2912040,13:58:09,13:58:09,6110,32,,,,8532.55,0
2912040,13:59:18,13:59:18,8346,33,,,,8934.86,0
2912040,13:59:50,13:59:50,6112,34,,,,9091.69,0
2912040,14:00:37,14:00:37,10529,35,,,,9330.83,0
2912040,14:01:51,14:01:51,5069,36,,,,9822.97,0
2912040,14:02:13,14:02:13,5070,37,,,,9960.11,0
2912040,14:02:44,14:02:44,5071,38,,,,10150.88,0
2912040,14:03:30,14:03:30,10527,39,,,,10375.69,0
2912040,14:04:12,14:04:12,10526,40,,,,10635.64,0
2912040,14:05:43,14:05:43,5412,41,,,,11197.07,0
2912040,14:06:15,14:06:15,5413,42,,,,11379.78,0
2912040,14:06:50,14:06:50,5414,43,,,,11615.49,0
2912040,14:07:10,14:07:10,5415,44,,,,11745.87,0
2912040,14:07:36,14:07:36,5416,45,,,,11898.45,0
2912040,14:08:17,14:08:17,5417,46,,,,12203.59,0
2912040,14:08:55,14:08:55,5418,47,,,,12375.09,0
2912040,14:10:06,14:10:06,5419,48,,,,12702.56,0
2912040,14:10:30,14:10:30,5420,49,,,,12873.75,0
2912040,14:11:40,14:11:40,4492,50,,,,13199.62,0
2912040,14:12:00,14:12:00,687,51,,,,13295.29,
2912040,14:13:21,14:13:21,3578,52,,,,13569.37,0
2912040,14:14:14,14:14:14,3579,53,,,,13769.91,0
2912040,14:15:10,14:15:10,3580,54,,,,14018.47,0
2912040,14:16:07,14:16:07,2540,55,,,,14251.73,0
2912040,14:16:56,14:16:56,9605,56,,,,14400.28,0
2912040,14:18:07,14:18:07,2541,57,,,,14641.63,0
2912040,14:19:03,14:19:03,9036,58,,,,14843.54,0
2912040,14:22:00,14:22:00,9946,59,,1,,15568.73,
2912050,13:30:00,13:30:00,7095,1,,,1,0,
2912050,13:31:17,13:31:17,9503,2,,,,573.7,0
2912050,13:32:18,13:32:18,2389,3,,,,1137.29,0
2912050,13:33:45,13:33:45,2390,4,,,,1763.45,0
2912050,13:34:26,13:34:26,2391,5,,,,1970.26,0
2912050,13:35:00,13:35:00,2392,6,,,,2151.08,0
2912050,13:35:57,13:35:57,2393,7,,,,2303.59,0
2912050,13:36:33,13:36:33,2394,8,,,,2482.63,0
2912050,13:37:28,13:37:28,2395,9,,,,2699.29,0
2912050,13:37:58,13:37:58,2396,10,,,,2833.78,0
2912050,13:38:40,13:38:40,2397,11,,,,3056.96,0
2912050,13:40:01,13:40:01,2398,12,,,,3527.5,0
2912050,13:41:00,13:41:00,2399,13,,,,3827.11,
2912050,13:42:33,13:42:33,140,14,,,,4133.04,0
2912050,13:43:39,13:43:39,141,15,,,,4405.54,0
2912050,13:45:07,13:45:07,142,16,,,,4770.32,0
2912050,13:46:01,13:46:01,143,17,,,,5021.56,0
2912050,13:46:52,13:46:52,144,18,,,,5254.41,0
2912050,13:47:58,13:47:58,771,19,,,,5562.78,0
2912050,13:49:32,13:49:32,2414,20,,,,5983.6,0
2912050,13:50:17,13:50:17,2415,21,,,,6235.76,0
2912050,13:50:40,13:50:40,2416,22,,,,6322.29,0
2912050,13:51:26,13:51:26,2417,23,,,,6540.7,0
2912050,13:52:31,13:52:31,2418,24,,,,6832.86,0
2912050,13:53:00,13:53:00,2419,25,,,,6942.76,
2912050,13:53:31,13:53:31,2420,26,,,,7126.81,0
2912050,13:54:29,13:54:29,2421,27,,,,7429.85,0
2912050,13:55:32,13:55:32,2422,28,,,,7788.83,0
2912050,13:56:28,13:56:28,2423,29,,,,8086.27,0
2912050,13:56:57,13:56:57,2424,30,,,,8215.96,0
2912050,13:57:45,13:57:45,9046,31,,,,8459.77,0
2912050,13:58:09,13:58:09,6110,32,,,,8532.55,0
2912050,13:59:18,13:59:18,8346,33,,,,8934.86,0
2912050,13:59:50,13:59:50,6112,34,,,,9091.69,0
2912050,14:00:37,14:00:37,10529,35,,,,9330.83,0
2912050,14:01:51,14:01:51,5069,36,,,,9822.97,0
2912050,14:02:13,14:02:13,5070,37,,,,9960.11,0
2912050,14:02:44,14:02:44,5071,38,,,,10150.88,0
2912050,14:03:30,14:03:30,10527,39,,,,10375.69,0
2912050,14:04:12,14:04:12,10526,40,,,,10635.64,0
2912050,14:05:43,14:05:43,5412,41,,,,11197.07,0
2912050,14:06:15,14:06:15,5413,42,,,,11379.78,0
2912050,14:06:50,14:06:50,5414,43,,,,11615.49,0
2912050,14:07:10,14:07:10,5415,44,,,,11745.87,0
2912050,14:07:36,14:07:36,5416,45,,,,11898.45,0
2912050,14:08:17,14:08:17,5417,46,,,,12203.59,0
2912050,14:08:55,14:08:55,5418,47,,,,12375.09,0
2912050,14:10:06,14:10:06,5419,48,,,,12702.56,0
2912050,14:10:30,14:10:30,5420,49,,,,12873.75,0
2912050,14:11:40,14:11:40,4492,50,,,,13199.62,0
2912050,14:12:00,14:12:00,687,51,,,,13295.29,
2912050,14:13:21,14:13:21,3578,52,,,,13569.37,0
2912050,14:14:14,14:14:14,3579,53,,,,13769.91,0
2912050,14:15:10,14:15:10,3580,54,,,,14018.47,0
2912050,14:16:07,14:16:07,2540,55,,,,14251.73,0
2912050,14:16:56,14:16:56,9605,56,,,,14400.28,0
2912050,14:18:07,14:18:07,2541,57,,,,14641.63,0
2912050,14:19:03,14:19:03,9036,58,,,,14843.54,0
2912050,14:22:00,14:22:00,9946,59,,1,,15568.73,
2912060,13:30:00,13:30:00,7095,1,,,1,0,
2912060,13:31:17,13:31:17,9503,2,,,,573.7,0
2912060,13:32:18,13:32:18,2389,3,,,,1137.29,0
2912060,13:33:45,13:33:45,2390,4,,,,1763.45,0
2912060,13:34:26,13:34:26,2391,5,,,,1970.26,0
2912060,13:35:00,13:35:00,2392,6,,,,2151.08,0
2912060,13:35:57,13:35:57,2393,7,,,,2303.59,0
2912060,13:36:33,13:36:33,2394,8,,,,2482.63,0
2912060,13:37:28,13:37:28,2395,9,,,,2699.29,0
2912060,13:37:58,13:37:58,2396,10,,,,2833.78,0
2912060,13:38:40,13:38:40,2397,11,,,,3056.96,0
2912060,13:40:01,13:40:01,2398,12,,,,3527.5,0
2912060,13:41:00,13:41:00,2399,13,,,,3827.11,
2912060,13:42:33,13:42:33,140,14,,,,4133.04,0
2912060,13:43:39,13:43:39,141,15,,,,4405.54,0
2912060,13:45:07,13:45:07,142,16,,,,4770.32,0
2912060,13:46:01,13:46:01,143,17,,,,5021.56,0
2912060,13:46:52,13:46:52,144,18,,,,5254.41,0
2912060,13:47:58,13:47:58,771,19,,,,5562.78,0
2912060,13:49:32,13:49:32,2414,20,,,,5983.6,0
2912060,13:50:17,13:50:17,2415,21,,,,6235.76,0
2912060,13:50:40,13:50:40,2416,22,,,,6322.29,0
2912060,13:51:26,13:51:26,2417,23,,,,6540.7,0
2912060,13:52:31,13:52:31,2418,24,,,,6832.86,0
2912060,13:53:00,13:53:00,2419,25,,,,6942.76,
2912060,13:53:31,13:53:31,2420,26,,,,7126.81,0
2912060,13:54:29,13:54:29,2421,27,,,,7429.85,0
2912060,13:55:32,13:55:32,2422,28,,,,7788.83,0
2912060,13:56:28,13:56:28,2423,29,,,,8086.27,0
2912060,13:56:57,13:56:57,2424,30,,,,8215.96,0
2912060,13:57:45,13:57:45,9046,31,,,,8459.77,0
2912060,13:58:09,13:58:09,6110,32,,,,8532.55,0
2912060,13:59:18,13:59:18,8346,33,,,,8934.86,0
2912060,13:59:50,13:59:50,6112,34,,,,9091.69,0
2912060,14:00:37,14:00:37,10529,35,,,,9330.83,0
2912060,14:01:51,14:01:51,5069,36,,,,9822.97,0
2912060,14:02:13,14:02:13,5070,37,,,,9960.11,0
2912060,14:02:44,14:02:44,5071,38,,,,10150.88,0
2912060,14:03:30,14:03:30,10527,39,,,,10375.69,0
2912060,14:04:12,14:04:12,10526,40,,,,10635.64,0
2912060,14:05:43,14:05:43,5412,41,,,,11197.07,0
2912060,14:06:15,14:06:15,5413,42,,,,11379.78,0
2912060,14:06:50,14:06:50,5414,43,,,,11615.49,0
2912060,14:07:10,14:07:10,5415,44,,,,11745.87,0
2912060,14:07:36,14:07:36,5416,45,,,,11898.45,0
2912060,14:08:17,14:08:17,5417,46,,,,12203.59,0
2912060,14:08:55,14:08:55,5418,47,,,,12375.09,0
2912060,14:10:06,14:10:06,5419,48,,,,12702.56,0
2912060,14:10:30,14:10:30,5420,49,,,,12873.75,0
2912060,14:11:40,14:11:40,4492,50,,,,13199.62,0
2912060,14:12:00,14:12:00,687,51,,,,13295.29,
2912060,14:13:21,14:13:21,3578,52,,,,13569.37,0
2912060,14:14:14,14:14:14,3579,53,,,,13769.91,0
2912060,14:15:10,14:15:10,3580,54,,,,14018.47,0
2912060,14:16:07,14:16:07,2540,55,,,,14251.73,0
2912060,14:16:56,14:16:56,9605,56,,,,14400.28,0
2912060,14:18:07,14:18:07,2541,57,,,,14641.63,0
2912060,14:19:03,14:19:03,9036,58,,,,14843.54,0
2912060,14:22:00,14:22:00,9946,59,,1,,15568.73,
2952020,17:16:00,17:16:00,7095,1,,,1,0,
2952020,17:17:17,17:17:17,9503,2,,,,573.7,0
2952020,17:18:18,17:18:18,2389,3,,,,1137.29,0
2952020,17:19:45,17:19:45,2390,4,,,,1763.45,0
2952020,17:20:26,17:20:26,2391,5,,,,1970.26,0
2952020,17:21:00,17:21:00,2392,6,,,,2151.08,0
2952020,17:21:57,17:21:57,2393,7,,,,2303.59,0
2952020,17:22:33,17:22:33,2394,8,,,,2482.63,0
2952020,17:23:28,17:23:28,2395,9,,,,2699.29,0
2952020,17:23:58,17:23:58,2396,10,,,,2833.78,0
2952020,17:24:40,17:24:40,2397,11,,,,3056.96,0
2952020,17:26:01,17:26:01,2398,12,,,,3527.5,0
2952020,17:27:00,17:27:00,2399,13,,,,3827.11,
2952020,17:28:33,17:28:33,140,14,,,,4133.04,0
2952020,17:29:39,17:29:39,141,15,,,,4405.54,0
2952020,17:31:07,17:31:07,142,16,,,,4770.32,0
2952020,17:32:01,17:32:01,143,17,,,,5021.56,0
2952020,17:32:52,17:32:52,144,18,,,,5254.41,0
2952020,17:33:58,17:33:58,771,19,,,,5562.78,0
2952020,17:35:32,17:35:32,2414,20,,,,5983.6,0
2952020,17:36:17,17:36:17,2415,21,,,,6235.76,0
2952020,17:36:40,17:36:40,2416,22,,,,6322.29,0
2952020,17:37:26,17:37:26,2417,23,,,,6540.7,0
2952020,17:38:31,17:38:31,2418,24,,,,6832.86,0
2952020,17:39:00,17:39:00,2419,25,,,,6942.76,
2952020,17:39:33,17:39:33,2420,26,,,,7126.81,0
2952020,17:40:33,17:40:33,2421,27,,,,7429.85,0
2952020,17:41:40,17:41:40,2422,28,,,,7788.83,0
2952020,17:42:39,17:42:39,2423,29,,,,8086.27,0
2952020,17:43:10,17:43:10,2424,30,,,,8215.96,0
2952020,17:44:00,17:44:00,9046,31,,,,8459.77,0
2952020,17:44:25,17:44:25,6110,32,,,,8532.55,0
2952020,17:45:38,17:45:38,8346,33,,,,8934.86,0
2952020,17:46:12,17:46:12,6112,34,,,,9091.69,0
2952020,17:47:02,17:47:02,10529,35,,,,9330.83,0
2952020,17:48:19,17:48:19,5069,36,,,,9822.97,0
2952020,17:48:42,17:48:42,5070,37,,,,9960.11,0
2952020,17:49:15,17:49:15,5071,38,,,,10150.88,0
2952020,17:50:03,17:50:03,10527,39,,,,10375.69,0
2952020,17:50:47,17:50:47,10526,40,,,,10635.64,0
2952020,17:52:23,17:52:23,5412,41,,,,11197.07,0
2952020,17:52:56,17:52:56,5413,42,,,,11379.78,0
2952020,17:53:34,17:53:34,5414,43,,,,11615.49,0
2952020,17:53:55,17:53:55,5415,44,,,,11745.87,0
2952020,17:54:22,17:54:22,5416,45,,,,11898.45,0
2952020,17:55:06,17:55:06,5417,46,,,,12203.59,0
2952020,17:55:45,17:55:45,5418,47,,,,12375.09,0
2952020,17:57:01,17:57:01,5419,48,,,,12702.56,0
2952020,17:57:26,17:57:26,5420,49,,,,12873.75,0
2952020,17:58:39,17:58:39,4492,50,,,,13199.62,0
2952020,17:59:00,17:59:00,687,51,,,,13295.29,
2952020,18:00:29,18:00:29,3578,52,,,,13569.37,0
2952020,18:01:27,18:01:27,3579,53,,,,13769.91,0
2952020,18:02:29,18:02:29,3580,54,,,,14018.47,0
2952020,18:03:31,18:03:31,2540,55,,,,14251.73,0
2952020,18:04:26,18:04:26,9605,56,,,,14400.28,0
2952020,18:05:43,18:05:43,2541,57,,,,14641.63,0
2952020,18:06:45,18:06:45,9036,58,,,,14843.54,0
2952020,18:10:00,18:10:00,9946,59,,1,,15568.73,
2952030,17:16:00,17:16:00,7095,1,,,1,0,
2952030,17:17:17,17:17:17,9503,2,,,,573.7,0
2952030,17:18:18,17:18:18,2389,3,,,,1137.29,0
2952030,17:19:45,17:19:45,2390,4,,,,1763.45,0
2952030,17:20:26,17:20:26,2391,5,,,,1970.26,0
2952030,17:21:00,17:21:00,2392,6,,,,2151.08,0
2952030,17:21:57,17:21:57,2393,7,,,,2303.59,0
2952030,17:22:33,17:22:33,2394,8,,,,2482.63,0
2952030,17:23:28,17:23:28,2395,9,,,,2699.29,0
2952030,17:23:58,17:23:58,2396,10,,,,2833.78,0
2952030,17:24:40,17:24:40,2397,11,,,,3056.96,0
2952030,17:26:01,17:26:01,2398,12,,,,3527.5,0
2952030,17:27:00,17:27:00,2399,13,,,,3827.11,
2952030,17:28:33,17:28:33,140,14,,,,4133.04,0
2952030,17:29:39,17:29:39,141,15,,,,4405.54,0
2952030,17:31:07,17:31:07,142,16,,,,4770.32,0
2952030,17:32:01,17:32:01,143,17,,,,5021.56,0
2952030,17:32:52,17:32:52,144,18,,,,5254.41,0
2952030,17:33:58,17:33:58,771,19,,,,5562.78,0
2952030,17:35:32,17:35:32,2414,20,,,,5983.6,0
2952030,17:36:17,17:36:17,2415,21,,,,6235.76,0
2952030,17:36:40,17:36:40,2416,22,,,,6322.29,0
2952030,17:37:26,17:37:26,2417,23,,,,6540.7,0
2952030,17:38:31,17:38:31,2418,24,,,,6832.86,0
2952030,17:39:00,17:39:00,2419,25,,,,6942.76,
2952030,17:39:33,17:39:33,2420,26,,,,7126.81,0
2952030,17:40:33,17:40:33,2421,27,,,,7429.85,0
2952030,17:41:40,17:41:40,2422,28,,,,7788.83,0
2952030,17:42:39,17:42:39,2423,29,,,,8086.27,0
2952030,17:43:10,17:43:10,2424,30,,,,8215.96,0
2952030,17:44:00,17:44:00,9046,31,,,,8459.77,0
2952030,17:44:25,17:44:25,6110,32,,,,8532.55,0
2952030,17:45:38,17:45:38,8346,33,,,,8934.86,0
2952030,17:46:12,17:46:12,6112,34,,,,9091.69,0
2952030,17:47:02,17:47:02,10529,35,,,,9330.83,0
2952030,17:48:19,17:48:19,5069,36,,,,9822.97,0
2952030,17:48:42,17:48:42,5070,37,,,,9960.11,0
2952030,17:49:15,17:49:15,5071,38,,,,10150.88,0
2952030,17:50:03,17:50:03,10527,39,,,,10375.69,0
2952030,17:50:47,17:50:47,10526,40,,,,10635.64,0
2952030,17:52:23,17:52:23,5412,41,,,,11197.07,0
2952030,17:52:56,17:52:56,5413,42,,,,11379.78,0
2952030,17:53:34,17:53:34,5414,43,,,,11615.49,0
2952030,17:53:55,17:53:55,5415,44,,,,11745.87,0
2952030,17:54:22,17:54:22,5416,45,,,,11898.45,0
2952030,17:55:06,17:55:06,5417,46,,,,12203.59,0
2952030,17:55:45,17:55:45,5418,47,,,,12375.09,0
2952030,17:57:01,17:57:01,5419,48,,,,12702.56,0
2952030,17:57:26,17:57:26,5420,49,,,,12873.75,0
2952030,17:58:39,17:58:39,4492,50,,,,13199.62,0
2952030,17:59:00,17:59:00,687,51,,,,13295.29,
2952030,18:00:29,18:00:29,3578,52,,,,13569.37,0
2952030,18:01:27,18:01:27,3579,53,,,,13769.91,0
2952030,18:02:29,18:02:29,3580,54,,,,14018.47,0
2952030,18:03:31,18:03:31,2540,55,,,,14251.73,0
2952030,18:04:26,18:04:26,9605,56,,,,14400.28,0
2952030,18:05:43,18:05:43,2541,57,,,,14641.63,0
2952030,18:06:45,18:06:45,9036,58,,,,14843.54,0
2952030,18:10:00,18:10:00,9946,59,,1,,15568.73,
2952040,17:16:00,17:16:00,7095,1,,,1,0,
2952040,17:17:17,17:17:17,9503,2,,,,573.7,0
2952040,17:18:18,17:18:18,2389,3,,,,1137.29,0
2952040,17:19:45,17:19:45,2390,4,,,,1763.45,0
2952040,17:20:26,17:20:26,2391,5,,,,1970.26,0
2952040,17:21:00,17:21:00,2392,6,,,,2151.08,0
2952040,17:21:57,17:21:57,2393,7,,,,2303.59,0
2952040,17:22:33,17:22:33,2394,8,,,,2482.63,0
2952040,17:23:28,17:23:28,2395,9,,,,2699.29,0
2952040,17:23:58,17:23:58,2396,10,,,,2833.78,0
2952040,17:24:40,17:24:40,2397,11,,,,3056.96,0
2952040,17:26:01,17:26:01,2398,12,,,,3527.5,0
2952040,17:27:00,17:27:00,2399,13,,,,3827.11,
2952040,17:28:33,17:28:33,140,14,,,,4133.04,0
2952040,17:29:39,17:29:39,141,15,,,,4405.54,0
2952040,17:31:07,17:31:07,142,16,,,,4770.32,0
2952040,17:32:01,17:32:01,143,17,,,,5021.56,0
2952040,17:32:52,17:32:52,144,18,,,,5254.41,0
2952040,17:33:58,17:33:58,771,19,,,,5562.78,0
2952040,17:35:32,17:35:32,2414,20,,,,5983.6,0
2952040,17:36:17,17:36:17,2415,21,,,,6235.76,0
2952040,17:36:40,17:36:40,2416,22,,,,6322.29,0
2952040,17:37:26,17:37:26,2417,23,,,,6540.7,0
2952040,17:38:31,17:38:31,2418,24,,,,6832.86,0
2952040,17:39:00,17:39:00,2419,25,,,,6942.76,
2952040,17:39:33,17:39:33,2420,26,,,,7126.81,0
2952040,17:40:33,17:40:33,2421,27,,,,7429.85,0
2952040,17:41:40,17:41:40,2422,28,,,,7788.83,0
2952040,17:42:39,17:42:39,2423,29,,,,8086.27,0
2952040,17:43:10,17:43:10,2424,30,,,,8215.96,0
2952040,17:44:00,17:44:00,9046,31,,,,8459.77,0
2952040,17:44:25,17:44:25,6110,32,,,,8532.55,0
2952040,17:45:38,17:45:38,8346,33,,,,8934.86,0
2952040,17:46:12,17:46:12,6112,34,,,,9091.69,0
2952040,17:47:02,17:47:02,10529,35,,,,9330.83,0
2952040,17:48:19,17:48:19,5069,36,,,,9822.97,0
2952040,17:48:42,17:48:42,5070,37,,,,9960.11,0
2952040,17:49:15,17:49:15,5071,38,,,,10150.88,0
2952040,17:50:03,17:50:03,10527,39,,,,10375.69,0
2952040,17:50:47,17:50:47,10526,40,,,,10635.64,0
2952040,17:52:23,17:52:23,5412,41,,,,11197.07,0
2952040,17:52:56,17:52:56,5413,42,,,,11379.78,0
2952040,17:53:34,17:53:34,5414,43,,,,11615.49,0
2952040,17:53:55,17:53:55,5415,44,,,,11745.87,0
2952040,17:54:22,17:54:22,5416,45,,,,11898.45,0
2952040,17:55:06,17:55:06,5417,46,,,,12203.59,0
2952040,17:55:45,17:55:45,5418,47,,,,12375.09,0
2952040,17:57:01,17:57:01,5419,48,,,,12702.56,0
2952040,17:57:26,17:57:26,5420,49,,,,12873.75,0
2952040,17:58:39,17:58:39,4492,50,,,,13199.62,0
2952040,17:59:00,17:59:00,687,51,,,,13295.29,
2952040,18:00:29,18:00:29,3578,52,,,,13569.37,0
2952040,18:01:27,18:01:27,3579,53,,,,13769.91,0
2952040,18:02:29,18:02:29,3580,54,,,,14018.47,0
2952040,18:03:31,18:03:31,2540,55,,,,14251.73,0
2952040,18:04:26,18:04:26,9605,56,,,,14400.28,0
2952040,18:05:43,18:05:43,2541,57,,,,14641.63,0
2952040,18:06:45,18:06:45,9036,58,,,,14843.54,0
2952040,18:10:00,18:10:00,9946,59,,1,,15568.73,
2952050,17:16:00,17:16:00,7095,1,,,1,0,
2952050,17:17:17,17:17:17,9503,2,,,,573.7,0
2952050,17:18:18,17:18:18,2389,3,,,,1137.29,0
2952050,17:19:45,17:19:45,2390,4,,,,1763.45,0
2952050,17:20:26,17:20:26,2391,5,,,,1970.26,0
2952050,17:21:00,17:21:00,2392,6,,,,2151.08,0
2952050,17:21:57,17:21:57,2393,7,,,,2303.59,0
2952050,17:22:33,17:22:33,2394,8,,,,2482.63,0
2952050,17:23:28,17:23:28,2395,9,,,,2699.29,0
2952050,17:23:58,17:23:58,2396,10,,,,2833.78,0
2952050,17:24:40,17:24:40,2397,11,,,,3056.96,0
2952050,17:26:01,17:26:01,2398,12,,,,3527.5,0
2952050,17:27:00,17:27:00,2399,13,,,,3827.11,
2952050,17:28:33,17:28:33,140,14,,,,4133.04,0
2952050,17:29:39,17:29:39,141,15,,,,4405.54,0
2952050,17:31:07,17:31:07,142,16,,,,4770.32,0
2952050,17:32:01,17:32:01,143,17,,,,5021.56,0
2952050,17:32:52,17:32:52,144,18,,,,5254.41,0
2952050,17:33:58,17:33:58,771,19,,,,5562.78,0
2952050,17:35:32,17:35:32,2414,20,,,,5983.6,0
2952050,17:36:17,17:36:17,2415,21,,,,6235.76,0
2952050,17:36:40,17:36:40,2416,22,,,,6322.29,0
2952050,17:37:26,17:37:26,2417,23,,,,6540.7,0
2952050,17:38:31,17:38:31,2418,24,,,,6832.86,0
2952050,17:39:00,17:39:00,2419,25,,,,6942.76,
2952050,17:39:33,17:39:33,2420,26,,,,7126.81,0
2952050,17:40:33,17:40:33,2421,27,,,,7429.85,0
2952050,17:41:40,17:41:40,2422,28,,,,7788.83,0
2952050,17:42:39,17:42:39,2423,29,,,,8086.27,0
2952050,17:43:10,17:43:10,2424,30,,,,8215.96,0
2952050,17:44:00,17:44:00,9046,31,,,,8459.77,0
2952050,17:44:25,17:44:25,6110,32,,,,8532.55,0
2952050,17:45:38,17:45:38,8346,33,,,,8934.86,0
2952050,17:46:12,17:46:12,6112,34,,,,9091.69,0
2952050,17:47:02,17:47:02,10529,35,,,,9330.83,0
2952050,17:48:19,17:48:19,5069,36,,,,9822.97,0
2952050,17:48:42,17:48:42,5070,37,,,,9960.11,0
2952050,17:49:15,17:49:15,5071,38,,,,10150.88,0
2952050,17:50:03,17:50:03,10527,39,,,,10375.69,0
2952050,17:50:47,17:50:47,10526,40,,,,10635.64,0
2952050,17:52:23,17:52:23,5412,41,,,,11197.07,0
2952050,17:52:56,17:52:56,5413,42,,,,11379.78,0
2952050,17:53:34,17:53:34,5414,43,,,,11615.49,0
2952050,17:53:55,17:53:55,5415,44,,,,11745.87,0
2952050,17:54:22,17:54:22,5416,45,,,,11898.45,0
2952050,17:55:06,17:55:06,5417,46,,,,12203.59,0
2952050,17:55:45,17:55:45,5418,47,,,,12375.09,0
2952050,17:57:01,17:57:01,5419,48,,,,12702.56,0
2952050,17:57:26,17:57:26,5420,49,,,,12873.75,0
2952050,17:58:39,17:58:39,4492,50,,,,13199.62,0
2952050,17:59:00,17:59:00,687,51,,,,13295.29,
2952050,18:00:29,18:00:29,3578,52,,,,13569.37,0
2952050,18:01:27,18:01:27,3579,53,,,,13769.91,0
2952050,18:02:29,18:02:29,3580,54,,,,14018.47,0
2952050,18:03:31,18:03:31,2540,55,,,,14251.73,0
2952050,18:04:26,18:04:26,9605,56,,,,14400.28,0
2952050,18:05:43,18:05:43,2541,57,,,,14641.63,0
2952050,18:06:45,18:06:45,9036,58,,,,14843.54,0
2952050,18:10:00,18:10:00,9946,59,,1,,15568.73,
2952060,17:16:00,17:16:00,7095,1,,,1,0,
2952060,17:17:17,17:17:17,9503,2,,,,573.7,0
2952060,17:18:18,17:18:18,2389,3,,,,1137.29,0
2952060,17:19:45,17:19:45,2390,4,,,,1763.45,0
2952060,17:20:26,17:20:26,2391,5,,,,1970.26,0
2952060,17:21:00,17:21:00,2392,6,,,,2151.08,0
2952060,17:21:57,17:21:57,2393,7,,,,2303.59,0
2952060,17:22:33,17:22:33,2394,8,,,,2482.63,0
2952060,17:23:28,17:23:28,2395,9,,,,2699.29,0
2952060,17:23:58,17:23:58,2396,10,,,,2833.78,0
2952060,17:24:40,17:24:40,2397,11,,,,3056.96,0
2952060,17:26:01,17:26:01,2398,12,,,,3527.5,0
2952060,17:27:00,17:27:00,2399,13,,,,3827.11,
2952060,17:28:33,17:28:33,140,14,,,,4133.04,0
2952060,17:29:39,17:29:39,141,15,,,,4405.54,0
2952060,17:31:07,17:31:07,142,16,,,,4770.32,0
2952060,17:32:01,17:32:01,143,17,,,,5021.56,0
2952060,17:32:52,17:32:52,144,18,,,,5254.41,0
2952060,17:33:58,17:33:58,771,19,,,,5562.78,0
2952060,17:35:32,17:35:32,2414,20,,,,5983.6,0
2952060,17:36:17,17:36:17,2415,21,,,,6235.76,0
2952060,17:36:40,17:36:40,2416,22,,,,6322.29,0
2952060,17:37:26,17:37:26,2417,23,,,,6540.7,0
2952060,17:38:31,17:38:31,2418,24,,,,6832.86,0
2952060,17:39:00,17:39:00,2419,25,,,,6942.76,
2952060,17:39:33,17:39:33,2420,26,,,,7126.81,0
2952060,17:40:33,17:40:33,2421,27,,,,7429.85,0
2952060,17:41:40,17:41:40,2422,28,,,,7788.83,0
2952060,17:42:39,17:42:39,2423,29,,,,8086.27,0
2952060,17:43:10,17:43:10,2424,30,,,,8215.96,0
2952060,17:44:00,17:44:00,9046,31,,,,8459.77,0
2952060,17:44:25,17:44:25,6110,32,,,,8532.55,0
2952060,17:45:38,17:45:38,8346,33,,,,8934.86,0
2952060,17:46:12,17:46:12,6112,34,,,,9091.69,0
2952060,17:47:02,17:47:02,10529,35,,,,9330.83,0
2952060,17:48:19,17:48:19,5069,36,,,,9822.97,0
2952060,17:48:42,17:48:42,5070,37,,,,9960.11,0
2952060,17:49:15,17:49:15,5071,38,,,,10150.88,0
2952060,17:50:03,17:50:03,10527,39,,,,10375.69,0
2952060,17:50:47,17:50:47,10526,40,,,,10635.64,0
2952060,17:52:23,17:52:23,5412,41,,,,11197.07,0
2952060,17:52:56,17:52:56,5413,42,,,,11379.78,0
2952060,17:53:34,17:53:34,5414,43,,,,11615.49,0
2952060,17:53:55,17:53:55,5415,44,,,,11745.87,0
2952060,17:54:22,17:54:22,5416,45,,,,11898.45,0
2952060,17:55:06,17:55:06,5417,46,,,,12203.59,0
2952060,17:55:45,17:55:45,5418,47,,,,12375.09,0
2952060,17:57:01,17:57:01,5419,48,,,,12702.56,0
2952060,17:57:26,17:57:26,5420,49,,,,12873.75,0
2952060,17:58:39,17:58:39,4492,50,,,,13199.62,0
2952060,17:59:00,17:59:00,687,51,,,,13295.29,
2952060,18:00:29,18:00:29,3578,52,,,,13569.37,0
2952060,18:01:27,18:01:27,3579,53,,,,13769.91,0
2952060,18:02:29,18:02:29,3580,54,,,,14018.47,0
2952060,18:03:31,18:03:31,2540,55,,,,14251.73,0
2952060,18:04:26,18:04:26,9605,56,,,,14400.28,0
2952060,18:05:43,18:05:43,2541,57,,,,14641.63,0
2952060,18:06:45,18:06:45,9036,58,,,,14843.54,0
2952060,18:10:00,18:10:00,9946,59,,1,,15568.73,
3193010,11:54:00,11:54:00,7095,1,,,1,0,
3193010,11:55:03,11:55:03,9503,2,,,,573.7,0
3193010,11:55:52,11:55:52,2389,3,,,,1137.29,0
3193010,11:57:04,11:57:04,2390,4,,,,1763.45,0
3193010,11:57:38,11:57:38,2391,5,,,,1970.26,0
3193010,11:58:06,11:58:06,2392,6,,,,2151.08,0
3193010,11:58:52,11:58:52,2393,7,,,,2303.59,0
3193010,11:59:21,11:59:21,2394,8,,,,2482.63,0
3193010,12:00:06,12:00:06,2395,9,,,,2699.29,0
3193010,12:00:31,12:00:31,2396,10,,,,2833.78,0
3193010,12:01:05,12:01:05,2397,11,,,,3056.96,0
3193010,12:02:12,12:02:12,2398,12,,,,3527.5,0
3193010,12:03:00,12:03:00,2399,13,,,,3827.11,
3193010,12:03:54,12:03:54,140,14,,,,4133.04,0
3193010,12:04:32,12:04:32,141,15,,,,4405.54,0
3193010,12:05:24,12:05:24,142,16,,,,4770.32,0
3193010,12:05:55,12:05:55,143,17,,,,5021.56,0
3193010,12:06:25,12:06:25,144,18,,,,5254.41,0
3193010,12:07:04,12:07:04,771,19,,,,5562.78,0
3193010,12:07:58,12:07:58,2414,20,,,,5983.6,0
3193010,12:08:25,12:08:25,2415,21,,,,6235.76,0
3193010,12:08:38,12:08:38,2416,22,,,,6322.29,0
3193010,12:09:05,12:09:05,2417,23,,,,6540.7,0
3193010,12:09:43,12:09:43,2418,24,,,,6832.86,0
3193010,12:10:00,12:10:00,2419,25,,,,6942.76,
3193010,12:10:21,12:10:21,2420,26,,,,7126.81,0
3193010,12:11:01,12:11:01,2421,27,,,,7429.85,0
3193010,12:11:44,12:11:44,2422,28,,,,7788.83,0
3193010,12:12:22,12:12:22,2423,29,,,,8086.27,0
3193010,12:12:42,12:12:42,2424,30,,,,8215.96,0
3193010,12:13:15,12:13:15,9046,31,,,,8459.77,0
3193010,12:13:31,12:13:31,6110,32,,,,8532.55,0
3193010,12:14:19,12:14:19,8346,33,,,,8934.86,0
3193010,12:14:40,12:14:40,6112,34,,,,9091.69,0
3193010,12:15:13,12:15:13,10529,35,,,,9330.83,0
3193010,12:16:03,12:16:03,5069,36,,,,9822.97,0
3193010,12:16:18,12:16:18,5070,37,,,,9960.11,0
3193010,12:16:40,12:16:40,5071,38,,,,10150.88,0
3193010,12:17:11,12:17:11,10527,39,,,,10375.69,0
3193010,12:17:39,12:17:39,10526,40,,,,10635.64,0
3193010,12:18:42,12:18:42,5412,41,,,,11197.07,0
3193010,12:19:03,12:19:03,5413,42,,,,11379.78,0
3193010,12:19:28,12:19:28,5414,43,,,,11615.49,0
3193010,12:19:41,12:19:41,5415,44,,,,11745.87,0
3193010,12:19:59,12:19:59,5416,45,,,,11898.45,0
3193010,12:20:28,12:20:28,5417,46,,,,12203.59,0
3193010,12:20:53,12:20:53,5418,47,,,,12375.09,0
3193010,12:21:42,12:21:42,5419,48,,,,12702.56,0
3193010,12:21:58,12:21:58,5420,49,,,,12873.75,0
3193010,12:22:46,12:22:46,4492,50,,,,13199.62,0
3193010,12:23:00,12:23:00,687,51,,,,13295.29,
3193010,12:24:13,12:24:13,3578,52,,,,13569.37,0
3193010,12:25:00,12:25:00,3579,53,,,,13769.91,0
3193010,12:25:51,12:25:51,3580,54,,,,14018.47,0
3193010,12:26:42,12:26:42,2540,55,,,,14251.73,0
3193010,12:27:26,12:27:26,9605,56,,,,14400.28,0
3193010,12:28:30,12:28:30,2541,57,,,,14641.63,0
3193010,12:29:21,12:29:21,9036,58,,,,14843.54,0
3193010,12:32:00,12:32:00,9946,59,,1,,15568.73,
3193080,11:54:00,11:54:00,7095,1,,,1,0,
3193080,11:55:03,11:55:03,9503,2,,,,573.7,0
3193080,11:55:52,11:55:52,2389,3,,,,1137.29,0
3193080,11:57:04,11:57:04,2390,4,,,,1763.45,0
3193080,11:57:38,11:57:38,2391,5,,,,1970.26,0
3193080,11:58:06,11:58:06,2392,6,,,,2151.08,0
3193080,11:58:52,11:58:52,2393,7,,,,2303.59,0
3193080,11:59:21,11:59:21,2394,8,,,,2482.63,0
3193080,12:00:06,12:00:06,2395,9,,,,2699.29,0
3193080,12:00:31,12:00:31,2396,10,,,,2833.78,0
3193080,12:01:05,12:01:05,2397,11,,,,3056.96,0
3193080,12:02:12,12:02:12,2398,12,,,,3527.5,0
3193080,12:03:00,12:03:00,2399,13,,,,3827.11,
3193080,12:03:54,12:03:54,140,14,,,,4133.04,0
3193080,12:04:32,12:04:32,141,15,,,,4405.54,0
3193080,12:05:24,12:05:24,142,16,,,,4770.32,0
3193080,12:05:55,12:05:55,143,17,,,,5021.56,0
3193080,12:06:25,12:06:25,144,18,,,,5254.41,0
3193080,12:07:04,12:07:04,771,19,,,,5562.78,0
3193080,12:07:58,12:07:58,2414,20,,,,5983.6,0
3193080,12:08:25,12:08:25,2415,21,,,,6235.76,0
3193080,12:08:38,12:08:38,2416,22,,,,6322.29,0
3193080,12:09:05,12:09:05,2417,23,,,,6540.7,0
3193080,12:09:43,12:09:43,2418,24,,,,6832.86,0
3193080,12:10:00,12:10:00,2419,25,,,,6942.76,
3193080,12:10:21,12:10:21,2420,26,,,,7126.81,0
3193080,12:11:01,12:11:01,2421,27,,,,7429.85,0
3193080,12:11:44,12:11:44,2422,28,,,,7788.83,0
3193080,12:12:22,12:12:22,2423,29,,,,8086.27,0
3193080,12:12:42,12:12:42,2424,30,,,,8215.96,0
3193080,12:13:15,12:13:15,9046,31,,,,8459.77,0
3193080,12:13:31,12:13:31,6110,32,,,,8532.55,0
3193080,12:14:19,12:14:19,8346,33,,,,8934.86,0
3193080,12:14:40,12:14:40,6112,34,,,,9091.69,0
3193080,12:15:13,12:15:13,10529,35,,,,9330.83,0
3193080,12:16:03,12:16:03,5069,36,,,,9822.97,0
3193080,12:16:18,12:16:18,5070,37,,,,9960.11,0
3193080,12:16:40,12:16:40,5071,38,,,,10150.88,0
3193080,12:17:11,12:17:11,10527,39,,,,10375.69,0
3193080,12:17:39,12:17:39,10526,40,,,,10635.64,0
3193080,12:18:42,12:18:42,5412,41,,,,11197.07,0
3193080,12:19:03,12:19:03,5413,42,,,,11379.78,0
3193080,12:19:28,12:19:28,5414,43,,,,11615.49,0
3193080,12:19:41,12:19:41,5415,44,,,,11745.87,0
3193080,12:19:59,12:19:59,5416,45,,,,11898.45,0
3193080,12:20:28,12:20:28,5417,46,,,,12203.59,0
3193080,12:20:53,12:20:53,5418,47,,,,12375.09,0
3193080,12:21:42,12:21:42,5419,48,,,,12702.56,0
3193080,12:21:58,12:21:58,5420,49,,,,12873.75,0
3193080,12:22:46,12:22:46,4492,50,,,,13199.62,0
3193080,12:23:00,12:23:00,687,51,,,,13295.29,
3193080,12:24:13,12:24:13,3578,52,,,,13569.37,0
3193080,12:25:00,12:25:00,3579,53,,,,13769.91,0
3193080,12:25:51,12:25:51,3580,54,,,,14018.47,0
3193080,12:26:42,12:26:42,2540,55,,,,14251.73,0
3193080,12:27:26,12:27:26,9605,56,,,,14400.28,0
3193080,12:28:30,12:28:30,2541,57,,,,14641.63,0
3193080,12:29:21,12:29:21,9036,58,,,,14843.54,0
3193080,12:32:00,12:32:00,9946,59,,1,,15568.73,
3193090,11:54:00,11:54:00,7095,1,,,1,0,
3193090,11:55:03,11:55:03,9503,2,,,,573.7,0
3193090,11:55:52,11:55:52,2389,3,,,,1137.29,0
3193090,11:57:04,11:57:04,2390,4,,,,1763.45,0
3193090,11:57:38,11:57:38,2391,5,,,,1970.26,0
3193090,11:58:06,11:58:06,2392,6,,,,2151.08,0
3193090,11:58:52,11:58:52,2393,7,,,,2303.59,0
3193090,11:59:21,11:59:21,2394,8,,,,2482.63,0
3193090,12:00:06,12:00:06,2395,9,,,,2699.29,0
3193090,12:00:31,12:00:31,2396,10,,,,2833.78,0
3193090,12:01:05,12:01:05,2397,11,,,,3056.96,0
3193090,12:02:12,12:02:12,2398,12,,,,3527.5,0
3193090,12:03:00,12:03:00,2399,13,,,,3827.11,
3193090,12:03:54,12:03:54,140,14,,,,4133.04,0
3193090,12:04:32,12:04:32,141,15,,,,4405.54,0
3193090,12:05:24,12:05:24,142,16,,,,4770.32,0
3193090,12:05:55,12:05:55,143,17,,,,5021.56,0
3193090,12:06:25,12:06:25,144,18,,,,5254.41,0
3193090,12:07:04,12:07:04,771,19,,,,5562.78,0
3193090,12:07:58,12:07:58,2414,20,,,,5983.6,0
3193090,12:08:25,12:08:25,2415,21,,,,6235.76,0
3193090,12:08:38,12:08:38,2416,22,,,,6322.29,0
3193090,12:09:05,12:09:05,2417,23,,,,6540.7,0
3193090,12:09:43,12:09:43,2418,24,,,,6832.86,0
3193090,12:10:00,12:10:00,2419,25,,,,6942.76,
3193090,12:10:21,12:10:21,2420,26,,,,7126.81,0
3193090,12:11:01,12:11:01,2421,27,,,,7429.85,0
3193090,12:11:44,12:11:44,2422,28,,,,7788.83,0
3193090,12:12:22,12:12:22,2423,29,,,,8086.27,0
3193090,12:12:42,12:12:42,2424,30,,,,8215.96,0
3193090,12:13:15,12:13:15,9046,31,,,,8459.77,0
3193090,12:13:31,12:13:31,6110,32,,,,8532.55,0
3193090,12:14:19,12:14:19,8346,33,,,,8934.86,0
3193090,12:14:40,12:14:40,6112,34,,,,9091.69,0
3193090,12:15:13,12:15:13,10529,35,,,,9330.83,0
3193090,12:16:03,12:16:03,5069,36,,,,9822.97,0
3193090,12:16:18,12:16:18,5070,37,,,,9960.11,0
3193090,12:16:40,12:16:40,5071,38,,,,10150.88,0
3193090,12:17:11,12:17:11,10527,39,,,,10375.69,0
3193090,12:17:39,12:17:39,10526,40,,,,10635.64,0
3193090,12:18:42,12:18:42,5412,41,,,,11197.07,0
3193090,12:19:03,12:19:03,5413,42,,,,11379.78,0
3193090,12:19:28,12:19:28,5414,43,,,,11615.49,0
3193090,12:19:41,12:19:41,5415,44,,,,11745.87,0
3193090,12:19:59,12:19:59,5416,45,,,,11898.45,0
3193090,12:20:28,12:20:28,5417,46,,,,12203.59,0
3193090,12:20:53,12:20:53,5418,47,,,,12375.09,0
3193090,12:21:42,12:21:42,5419,48,,,,12702.56,0
3193090,12:21:58,12:21:58,5420,49,,,,12873.75,0
3193090,12:22:46,12:22:46,4492,50,,,,13199.62,0
3193090,12:23:00,12:23:00,687,51,,,,13295.29,
3193090,12:24:13,12:24:13,3578,52,,,,13569.37,0
3193090,12:25:00,12:25:00,3579,53,,,,13769.91,0
3193090,12:25:51,12:25:51,3580,54,,,,14018.47,0
3193090,12:26:42,12:26:42,2540,55,,,,14251.73,0
3193090,12:27:26,12:27:26,9605,56,,,,14400.28,0
3193090,12:28:30,12:28:30,2541,57,,,,14641.63,0
3193090,12:29:21,12:29:21,9036,58,,,,14843.54,0
3193090,12:32:00,12:32:00,9946,59,,1,,15568.73,
3346020,21:08:00,21:08:00,7095,1,,,1,0,
3346020,21:09:10,21:09:10,9503,2,,,,573.7,0
3346020,21:10:05,21:10:05,2389,3,,,,1137.29,0
3346020,21:11:24,21:11:24,2390,4,,,,1763.45,0
3346020,21:12:02,21:12:02,2391,5,,,,1970.26,0
3346020,21:12:33,21:12:33,2392,6,,,,2151.08,0
3346020,21:13:24,21:13:24,2393,7,,,,2303.59,0
3346020,21:13:57,21:13:57,2394,8,,,,2482.63,0
3346020,21:14:47,21:14:47,2395,9,,,,2699.29,0
3346020,21:15:14,21:15:14,2396,10,,,,2833.78,0
3346020,21:15:52,21:15:52,2397,11,,,,3056.96,0
3346020,21:17:06,21:17:06,2398,12,,,,3527.5,0
3346020,21:18:00,21:18:00,2399,13,,,,3827.11,
3346020,21:18:54,21:18:54,140,14,,,,4133.04,0
3346020,21:19:32,21:19:32,141,15,,,,4405.54,0
3346020,21:20:24,21:20:24,142,16,,,,4770.32,0
3346020,21:20:55,21:20:55,143,17,,,,5021.56,0
3346020,21:21:25,21:21:25,144,18,,,,5254.41,0
3346020,21:22:04,21:22:04,771,19,,,,5562.78,0
3346020,21:22:58,21:22:58,2414,20,,,,5983.6,0
3346020,21:23:25,21:23:25,2415,21,,,,6235.76,0
3346020,21:23:38,21:23:38,2416,22,,,,6322.29,0
3346020,21:24:05,21:24:05,2417,23,,,,6540.7,0
3346020,21:24:43,21:24:43,2418,24,,,,6832.86,0
3346020,21:25:00,21:25:00,2419,25,,,,6942.76,
3346020,21:25:26,21:25:26,2420,26,,,,7126.81,0
3346020,21:26:15,21:26:15,2421,27,,,,7429.85,0
3346020,21:27:08,21:27:08,2422,28,,,,7788.83,0
3346020,21:27:55,21:27:55,2423,29,,,,8086.27,0
3346020,21:28:20,21:28:20,2424,30,,,,8215.96,0
3346020,21:29:00,21:29:00,9046,31,,,,8459.77,0
3346020,21:29:20,21:29:20,6110,32,,,,8532.55,0
3346020,21:30:18,21:30:18,8346,33,,,,8934.86,0
3346020,21:30:45,21:30:45,6112,34,,,,9091.69,0
3346020,21:31:25,21:31:25,10529,35,,,,9330.83,0
3346020,21:32:27,21:32:27,5069,36,,,,9822.97,0
3346020,21:32:45,21:32:45,5070,37,,,,9960.11,0
3346020,21:33:12,21:33:12,5071,38,,,,10150.88,0
3346020,21:33:50,21:33:50,10527,39,,,,10375.69,0
3346020,21:34:25,21:34:25,10526,40,,,,10635.64,0
3346020,21:35:42,21:35:42,5412,41,,,,11197.07,0
3346020,21:36:09,21:36:09,5413,42,,,,11379.78,0
3346020,21:36:39,21:36:39,5414,43,,,,11615.49,0
3346020,21:36:56,21:36:56,5415,44,,,,11745.87,0
3346020,21:37:17,21:37:17,5416,45,,,,11898.45,0
3346020,21:37:53,21:37:53,5417,46,,,,12203.59,0
3346020,21:38:24,21:38:24,5418,47,,,,12375.09,0
3346020,21:39:24,21:39:24,5419,48,,,,12702.56,0
3346020,21:39:44,21:39:44,5420,49,,,,12873.75,0
3346020,21:40:43,21:40:43,4492,50,,,,13199.62,0
3346020,21:41:00,21:41:00,687,51,,,,13295.29,
3346020,21:41:56,21:41:56,3578,52,,,,13569.37,0
3346020,21:42:33,21:42:33,3579,53,,,,13769.91,0
3346020,21:43:13,21:43:13,3580,54,,,,14018.47,0
3346020,21:43:52,21:43:52,2540,55,,,,14251.73,0
3346020,21:44:27,21:44:27,9605,56,,,,14400.28,0
3346020,21:45:16,21:45:16,2541,57,,,,14641.63,0
3346020,21:45:56,21:45:56,9036,58,,,,14843.54,0
3346020,21:48:00,21:48:00,9946,59,,1,,15568.73,
3346030,21:08:00,21:08:00,7095,1,,,1,0,
3346030,21:09:10,21:09:10,9503,2,,,,573.7,0
3346030,21:10:05,21:10:05,2389,3,,,,1137.29,0
3346030,21:11:24,21:11:24,2390,4,,,,1763.45,0
3346030,21:12:02,21:12:02,2391,5,,,,1970.26,0
3346030,21:12:33,21:12:33,2392,6,,,,2151.08,0
3346030,21:13:24,21:13:24,2393,7,,,,2303.59,0
3346030,21:13:57,21:13:57,2394,8,,,,2482.63,0
3346030,21:14:47,21:14:47,2395,9,,,,2699.29,0
3346030,21:15:14,21:15:14,2396,10,,,,2833.78,0
3346030,21:15:52,21:15:52,2397,11,,,,3056.96,0
3346030,21:17:06,21:17:06,2398,12,,,,3527.5,0
3346030,21:18:00,21:18:00,2399,13,,,,3827.11,
3346030,21:18:54,21:18:54,140,14,,,,4133.04,0
3346030,21:19:32,21:19:32,141,15,,,,4405.54,0
3346030,21:20:24,21:20:24,142,16,,,,4770.32,0
3346030,21:20:55,21:20:55,143,17,,,,5021.56,0
3346030,21:21:25,21:21:25,144,18,,,,5254.41,0
3346030,21:22:04,21:22:04,771,19,,,,5562.78,0
3346030,21:22:58,21:22:58,2414,20,,,,5983.6,0
3346030,21:23:25,21:23:25,2415,21,,,,6235.76,0
3346030,21:23:38,21:23:38,2416,22,,,,6322.29,0
3346030,21:24:05,21:24:05,2417,23,,,,6540.7,0
3346030,21:24:43,21:24:43,2418,24,,,,6832.86,0
3346030,21:25:00,21:25:00,2419,25,,,,6942.76,
3346030,21:25:26,21:25:26,2420,26,,,,7126.81,0
3346030,21:26:15,21:26:15,2421,27,,,,7429.85,0
3346030,21:27:08,21:27:08,2422,28,,,,7788.83,0
3346030,21:27:55,21:27:55,2423,29,,,,8086.27,0
3346030,21:28:20,21:28:20,2424,30,,,,8215.96,0
3346030,21:29:00,21:29:00,9046,31,,,,8459.77,0
3346030,21:29:20,21:29:20,6110,32,,,,8532.55,0
3346030,21:30:18,21:30:18,8346,33,,,,8934.86,0
3346030,21:30:45,21:30:45,6112,34,,,,9091.69,0
3346030,21:31:25,21:31:25,10529,35,,,,9330.83,0
3346030,21:32:27,21:32:27,5069,36,,,,9822.97,0
3346030,21:32:45,21:32:45,5070,37,,,,9960.11,0
3346030,21:33:12,21:33:12,5071,38,,,,10150.88,0
3346030,21:33:50,21:33:50,10527,39,,,,10375.69,0
3346030,21:34:25,21:34:25,10526,40,,,,10635.64,0
3346030,21:35:42,21:35:42,5412,41,,,,11197.07,0
3346030,21:36:09,21:36:09,5413,42,,,,11379.78,0
3346030,21:36:39,21:36:39,5414,43,,,,11615.49,0
3346030,21:36:56,21:36:56,5415,44,,,,11745.87,0
3346030,21:37:17,21:37:17,5416,45,,,,11898.45,0
3346030,21:37:53,21:37:53,5417,46,,,,12203.59,0
3346030,21:38:24,21:38:24,5418,47,,,,12375.09,0
3346030,21:39:24,21:39:24,5419,48,,,,12702.56,0
3346030,21:39:44,21:39:44,5420,49,,,,12873.75,0
3346030,21:40:43,21:40:43,4492,50,,,,13199.62,0
3346030,21:41:00,21:41:00,687,51,,,,13295.29,
3346030,21:41:56,21:41:56,3578,52,,,,13569.37,0
3346030,21:42:33,21:42:33,3579,53,,,,13769.91,0
3346030,21:43:13,21:43:13,3580,54,,,,14018.47,0
3346030,21:43:52,21:43:52,2540,55,,,,14251.73,0
3346030,21:44:27,21:44:27,9605,56,,,,14400.28,0
3346030,21:45:16,21:45:16,2541,57,,,,14641.63,0
3346030,21:45:56,21:45:56,9036,58,,,,14843.54,0
3346030,21:48:00,21:48:00,9946,59,,1,,15568.73,
3346040,21:08:00,21:08:00,7095,1,,,1,0,
3346040,21:09:10,21:09:10,9503,2,,,,573.7,0
3346040,21:10:05,21:10:05,2389,3,,,,1137.29,0
3346040,21:11:24,21:11:24,2390,4,,,,1763.45,0
3346040,21:12:02,21:12:02,2391,5,,,,1970.26,0
3346040,21:12:33,21:12:33,2392,6,,,,2151.08,0
3346040,21:13:24,21:13:24,2393,7,,,,2303.59,0
3346040,21:13:57,21:13:57,2394,8,,,,2482.63,0
3346040,21:14:47,21:14:47,2395,9,,,,2699.29,0
3346040,21:15:14,21:15:14,2396,10,,,,2833.78,0
3346040,21:15:52,21:15:52,2397,11,,,,3056.96,0
3346040,21:17:06,21:17:06,2398,12,,,,3527.5,0
3346040,21:18:00,21:18:00,2399,13,,,,3827.11,
3346040,21:18:54,21:18:54,140,14,,,,4133.04,0
3346040,21:19:32,21:19:32,141,15,,,,4405.54,0
3346040,21:20:24,21:20:24,142,16,,,,4770.32,0
3346040,21:20:55,21:20:55,143,17,,,,5021.56,0
3346040,21:21:25,21:21:25,144,18,,,,5254.41,0
3346040,21:22:04,21:22:04,771,19,,,,5562.78,0
3346040,21:22:58,21:22:58,2414,20,,,,5983.6,0
3346040,21:23:25,21:23:25,2415,21,,,,6235.76,0
3346040,21:23:38,21:23:38,2416,22,,,,6322.29,0
3346040,21:24:05,21:24:05,2417,23,,,,6540.7,0
3346040,21:24:43,21:24:43,2418,24,,,,6832.86,0
3346040,21:25:00,21:25:00,2419,25,,,,6942.76,
3346040,21:25:26,21:25:26,2420,26,,,,7126.81,0
3346040,21:26:15,21:26:15,2421,27,,,,7429.85,0
3346040,21:27:08,21:27:08,2422,28,,,,7788.83,0
3346040,21:27:55,21:27:55,2423,29,,,,8086.27,0
3346040,21:28:20,21:28:20,2424,30,,,,8215.96,0
3346040,21:29:00,21:29:00,9046,31,,,,8459.77,0
3346040,21:29:20,21:29:20,6110,32,,,,8532.55,0
3346040,21:30:18,21:30:18,8346,33,,,,8934.86,0
3346040,21:30:45,21:30:45,6112,34,,,,9091.69,0
3346040,21:31:25,21:31:25,10529,35,,,,9330.83,0
3346040,21:32:27,21:32:27,5069,36,,,,9822.97,0
3346040,21:32:45,21:32:45,5070,37,,,,9960.11,0
3346040,21:33:12,21:33:12,5071,38,,,,10150.88,0
3346040,21:33:50,21:33:50,10527,39,,,,10375.69,0
3346040,21:34:25,21:34:25,10526,40,,,,10635.64,0
3346040,21:35:42,21:35:42,5412,41,,,,11197.07,0
3346040,21:36:09,21:36:09,5413,42,,,,11379.78,0
3346040,21:36:39,21:36:39,5414,43,,,,11615.49,0
3346040,21:36:56,21:36:56,5415,44,,,,11745.87,0
3346040,21:37:17,21:37:17,5416,45,,,,11898.45,0
3346040,21:37:53,21:37:53,5417,46,,,,12203.59,0
3346040,21:38:24,21:38:24,5418,47,,,,12375.09,0
3346040,21:39:24,21:39:24,5419,48,,,,12702.56,0
3346040,21:39:44,21:39:44,5420,49,,,,12873.75,0
3346040,21:40:43,21:40:43,4492,50,,,,13199.62,0
3346040,21:41:00,21:41:00,687,51,,,,13295.29,
3346040,21:41:56,21:41:56,3578,52,,,,13569.37,0
3346040,21:42:33,21:42:33,3579,53,,,,13769.91,0
3346040,21:43:13,21:43:13,3580,54,,,,14018.47,0
3346040,21:43:52,21:43:52,2540,55,,,,14251.73,0
3346040,21:44:27,21:44:27,9605,56,,,,14400.28,0
3346040,21:45:16,21:45:16,2541,57,,,,14641.63,0
3346040,21:45:56,21:45:56,9036,58,,,,14843.54,0
3346040,21:48:00,21:48:00,9946,59,,1,,15568.73,
3346050,21:08:00,21:08:00,7095,1,,,1,0,
3346050,21:09:10,21:09:10,9503,2,,,,573.7,0
3346050,21:10:05,21:10:05,2389,3,,,,1137.29,0
3346050,21:11:24,21:11:24,2390,4,,,,1763.45,0
3346050,21:12:02,21:12:02,2391,5,,,,1970.26,0
3346050,21:12:33,21:12:33,2392,6,,,,2151.08,0
3346050,21:13:24,21:13:24,2393,7,,,,2303.59,0
3346050,21:13:57,21:13:57,2394,8,,,,2482.63,0
3346050,21:14:47,21:14:47,2395,9,,,,2699.29,0
3346050,21:15:14,21:15:14,2396,10,,,,2833.78,0
3346050,21:15:52,21:15:52,2397,11,,,,3056.96,0
3346050,21:17:06,21:17:06,2398,12,,,,3527.5,0
3346050,21:18:00,21:18:00,2399,13,,,,3827.11,
3346050,21:18:54,21:18:54,140,14,,,,4133.04,0
3346050,21:19:32,21:19:32,141,15,,,,4405.54,0
3346050,21:20:24,21:20:24,142,16,,,,4770.32,0
3346050,21:20:55,21:20:55,143,17,,,,5021.56,0
3346050,21:21:25,21:21:25,144,18,,,,5254.41,0
3346050,21:22:04,21:22:04,771,19,,,,5562.78,0
3346050,21:22:58,21:22:58,2414,20,,,,5983.6,0
3346050,21:23:25,21:23:25,2415,21,,,,6235.76,0
3346050,21:23:38,21:23:38,2416,22,,,,6322.29,0
3346050,21:24:05,21:24:05,2417,23,,,,6540.7,0
3346050,21:24:43,21:24:43,2418,24,,,,6832.86,0
3346050,21:25:00,21:25:00,2419,25,,,,6942.76,
3346050,21:25:26,21:25:26,2420,26,,,,7126.81,0
3346050,21:26:15,21:26:15,2421,27,,,,7429.85,0
3346050,21:27:08,21:27:08,2422,28,,,,7788.83,0
3346050,21:27:55,21:27:55,2423,29,,,,8086.27,0
3346050,21:28:20,21:28:20,2424,30,,,,8215.96,0
3346050,21:29:00,21:29:00,9046,31,,,,8459.77,0
3346050,21:29:20,21:29:20,6110,32,,,,8532.55,0
3346050,21:30:18,21:30:18,8346,33,,,,8934.86,0
3346050,21:30:45,21:30:45,6112,34,,,,9091.69,0
3346050,21:31:25,21:31:25,10529,35,,,,9330.83,0
3346050,21:32:27,21:32:27,5069,36,,,,9822.97,0
3346050,21:32:45,21:32:45,5070,37,,,,9960.11,0
3346050,21:33:12,21:33:12,5071,38,,,,10150.88,0
3346050,21:33:50,21:33:50,10527,39,,,,10375.69,0
3346050,21:34:25,21:34:25,10526,40,,,,10635.64,0
3346050,21:35:42,21:35:42,5412,41,,,,11197.07,0
3346050,21:36:09,21:36:09,5413,42,,,,11379.78,0
3346050,21:36:39,21:36:39,5414,43,,,,11615.49,0
3346050,21:36:56,21:36:56,5415,44,,,,11745.87,0
3346050,21:37:17,21:37:17,5416,45,,,,11898.45,0
3346050,21:37:53,21:37:53,5417,46,,,,12203.59,0
3346050,21:38:24,21:38:24,5418,47,,,,12375.09,0
3346050,21:39:24,21:39:24,5419,48,,,,12702.56,0
3346050,21:39:44,21:39:44,5420,49,,,,12873.75,0
3346050,21:40:43,21:40:43,4492,50,,,,13199.62,0
3346050,21:41:00,21:41:00,687,51,,,,13295.29,
3346050,21:41:56,21:41:56,3578,52,,,,13569.37,0
3346050,21:42:33,21:42:33,3579,53,,,,13769.91,0
3346050,21:43:13,21:43:13,3580,54,,,,14018.47,0
3346050,21:43:52,21:43:52,2540,55,,,,14251.73,0
3346050,21:44:27,21:44:27,9605,56,,,,14400.28,0
3346050,21:45:16,21:45:16,2541,57,,,,14641.63,0
3346050,21:45:56,21:45:56,9036,58,,,,14843.54,0
3346050,21:48:00,21:48:00,9946,59,,1,,15568.73,
3346060,21:08:00,21:08:00,7095,1,,,1,0,
3346060,21:09:10,21:09:10,9503,2,,,,573.7,0
3346060,21:10:05,21:10:05,2389,3,,,,1137.29,0
3346060,21:11:24,21:11:24,2390,4,,,,1763.45,0
3346060,21:12:02,21:12:02,2391,5,,,,1970.26,0
3346060,21:12:33,21:12:33,2392,6,,,,2151.08,0
3346060,21:13:24,21:13:24,2393,7,,,,2303.59,0
3346060,21:13:57,21:13:57,2394,8,,,,2482.63,0
3346060,21:14:47,21:14:47,2395,9,,,,2699.29,0
3346060,21:15:14,21:15:14,2396,10,,,,2833.78,0
3346060,21:15:52,21:15:52,2397,11,,,,3056.96,0
3346060,21:17:06,21:17:06,2398,12,,,,3527.5,0
3346060,21:18:00,21:18:00,2399,13,,,,3827.11,
3346060,21:18:54,21:18:54,140,14,,,,4133.04,0
3346060,21:19:32,21:19:32,141,15,,,,4405.54,0
3346060,21:20:24,21:20:24,142,16,,,,4770.32,0
3346060,21:20:55,21:20:55,143,17,,,,5021.56,0
3346060,21:21:25,21:21:25,144,18,,,,5254.41,0
3346060,21:22:04,21:22:04,771,19,,,,5562.78,0
3346060,21:22:58,21:22:58,2414,20,,,,5983.6,0
3346060,21:23:25,21:23:25,2415,21,,,,6235.76,0
3346060,21:23:38,21:23:38,2416,22,,,,6322.29,0
3346060,21:24:05,21:24:05,2417,23,,,,6540.7,0
3346060,21:24:43,21:24:43,2418,24,,,,6832.86,0
3346060,21:25:00,21:25:00,2419,25,,,,6942.76,
3346060,21:25:26,21:25:26,2420,26,,,,7126.81,0
3346060,21:26:15,21:26:15,2421,27,,,,7429.85,0
3346060,21:27:08,21:27:08,2422,28,,,,7788.83,0
3346060,21:27:55,21:27:55,2423,29,,,,8086.27,0
3346060,21:28:20,21:28:20,2424,30,,,,8215.96,0
3346060,21:29:00,21:29:00,9046,31,,,,8459.77,0
3346060,21:29:20,21:29:20,6110,32,,,,8532.55,0
3346060,21:30:18,21:30:18,8346,33,,,,8934.86,0
3346060,21:30:45,21:30:45,6112,34,,,,9091.69,0
3346060,21:31:25,21:31:25,10529,35,,,,9330.83,0
3346060,21:32:27,21:32:27,5069,36,,,,9822.97,0
3346060,21:32:45,21:32:45,5070,37,,,,9960.11,0
3346060,21:33:12,21:33:12,5071,38,,,,10150.88,0
3346060,21:33:50,21:33:50,10527,39,,,,10375.69,0
3346060,21:34:25,21:34:25,10526,40,,,,10635.64,0
3346060,21:35:42,21:35:42,5412,41,,,,11197.07,0
3346060,21:36:09,21:36:09,5413,42,,,,11379.78,0
3346060,21:36:39,21:36:39,5414,43,,,,11615.49,0
3346060,21:36:56,21:36:56,5415,44,,,,11745.87,0
3346060,21:37:17,21:37:17,5416,45,,,,11898.45,0
3346060,21:37:53,21:37:53,5417,46,,,,12203.59,0
3346060,21:38:24,21:38:24,5418,47,,,,12375.09,0
3346060,21:39:24,21:39:24,5419,48,,,,12702.56,0
3346060,21:39:44,21:39:44,5420,49,,,,12873.75,0
3346060,21:40:43,21:40:43,4492,50,,,,13199.62,0
3346060,21:41:00,21:41:00,687,51,,,,13295.29,
3346060,21:41:56,21:41:56,3578,52,,,,13569.37,0
3346060,21:42:33,21:42:33,3579,53,,,,13769.91,0
3346060,21:43:13,21:43:13,3580,54,,,,14018.47,0
3346060,21:43:52,21:43:52,2540,55,,,,14251.73,0
3346060,21:44:27,21:44:27,9605,56,,,,14400.28,0
3346060,21:45:16,21:45:16,2541,57,,,,14641.63,0
3346060,21:45:56,21:45:56,9036,58,,,,14843.54,0
3346060,21:48:00,21:48:00,9946,59,,1,,15568.73,
341020,19:40:00,19:40:00,7095,1,,,1,0,
341020,19:41:17,19:41:17,9503,2,,,,573.7,0
341020,19:42:18,19:42:18,2389,3,,,,1137.29,0
341020,19:43:45,19:43:45,2390,4,,,,1763.45,0
341020,19:44:26,19:44:26,2391,5,,,,1970.26,0
341020,19:45:00,19:45:00,2392,6,,,,2151.08,0
341020,19:45:57,19:45:57,2393,7,,,,2303.59,0
341020,19:46:33,19:46:33,2394,8,,,,2482.63,0
341020,19:47:28,19:47:28,2395,9,,,,2699.29,0
341020,19:47:58,19:47:58,2396,10,,,,2833.78,0
341020,19:48:40,19:48:40,2397,11,,,,3056.96,0
341020,19:50:01,19:50:01,2398,12,,,,3527.5,0
341020,19:51:00,19:51:00,2399,13,,,,3827.11,
341020,19:52:10,19:52:10,140,14,,,,4133.04,0
341020,19:52:59,19:52:59,141,15,,,,4405.54,0
341020,19:54:05,19:54:05,142,16,,,,4770.32,0
341020,19:54:46,19:54:46,143,17,,,,5021.56,0
341020,19:55:24,19:55:24,144,18,,,,5254.41,0
341020,19:56:13,19:56:13,771,19,,,,5562.78,0
341020,19:57:24,19:57:24,2414,20,,,,5983.6,0
341020,19:57:58,19:57:58,2415,21,,,,6235.76,0
341020,19:58:15,19:58:15,2416,22,,,,6322.29,0
341020,19:58:49,19:58:49,2417,23,,,,6540.7,0
341020,19:59:38,19:59:38,2418,24,,,,6832.86,0
341020,20:00:00,20:00:00,2419,25,,,,6942.76,
341020,20:00:28,20:00:28,2420,26,,,,7126.81,0
341020,20:01:19,20:01:19,2421,27,,,,7429.85,0
341020,20:02:16,20:02:16,2422,28,,,,7788.83,0
341020,20:03:06,20:03:06,2423,29,,,,8086.27,0
341020,20:03:32,20:03:32,2424,30,,,,8215.96,0
341020,20:04:15,20:04:15,9046,31,,,,8459.77,0
341020,20:04:36,20:04:36,6110,32,,,,8532.55,0
341020,20:05:38,20:05:38,8346,33,,,,8934.86,0
341020,20:06:07,20:06:07,6112,34,,,,9091.69,0
341020,20:06:49,20:06:49,10529,35,,,,9330.83,0
341020,20:07:55,20:07:55,5069,36,,,,9822.97,0
341020,20:08:14,20:08:14,5070,37,,,,9960.11,0
341020,20:08:43,20:08:43,5071,38,,,,10150.88,0
341020,20:09:24,20:09:24,10527,39,,,,10375.69,0
341020,20:10:01,20:10:01,10526,40,,,,10635.64,0
341020,20:11:22,20:11:22,5412,41,,,,11197.07,0
341020,20:11:51,20:11:51,5413,42,,,,11379.78,0
341020,20:12:23,20:12:23,5414,43,,,,11615.49,0
341020,20:12:41,20:12:41,5415,44,,,,11745.87,0
341020,20:13:04,20:13:04,5416,45,,,,11898.45,0
341020,20:13:41,20:13:41,5417,46,,,,12203.59,0
341020,20:14:15,20:14:15,5418,47,,,,12375.09,0
341020,20:15:18,20:15:18,5419,48,,,,12702.56,0
341020,20:15:40,20:15:40,5420,49,,,,12873.75,0
341020,20:16:42,20:16:42,4492,50,,,,13199.62,0
341020,20:17:00,20:17:00,687,51,,,,13295.29,
341020,20:17:56,20:17:56,3578,52,,,,13569.37,0
341020,20:18:33,20:18:33,3579,53,,,,13769.91,0
341020,20:19:13,20:19:13,3580,54,,,,14018.47,0
341020,20:19:52,20:19:52,2540,55,,,,14251.73,0
341020,20:20:27,20:20:27,9605,56,,,,14400.28,0
341020,20:21:16,20:21:16,2541,57,,,,14641.63,0
341020,20:21:56,20:21:56,9036,58,,,,14843.54,0
341020,20:24:00,20:24:00,9946,59,,1,,15568.73,
341030,19:40:00,19:40:00,7095,1,,,1,0,
341030,19:41:17,19:41:17,9503,2,,,,573.7,0
341030,19:42:18,19:42:18,2389,3,,,,1137.29,0
341030,19:43:45,19:43:45,2390,4,,,,1763.45,0
341030,19:44:26,19:44:26,2391,5,,,,1970.26,0
341030,19:45:00,19:45:00,2392,6,,,,2151.08,0
341030,19:45:57,19:45:57,2393,7,,,,2303.59,0
341030,19:46:33,19:46:33,2394,8,,,,2482.63,0
341030,19:47:28,19:47:28,2395,9,,,,2699.29,0
341030,19:47:58,19:47:58,2396,10,,,,2833.78,0
341030,19:48:40,19:48:40,2397,11,,,,3056.96,0
341030,19:50:01,19:50:01,2398,12,,,,3527.5,0
341030,19:51:00,19:51:00,2399,13,,,,3827.11,
341030,19:52:10,19:52:10,140,14,,,,4133.04,0
341030,19:52:59,19:52:59,141,15,,,,4405.54,0
341030,19:54:05,19:54:05,142,16,,,,4770.32,0
341030,19:54:46,19:54:46,143,17,,,,5021.56,0
341030,19:55:24,19:55:24,144,18,,,,5254.41,0
341030,19:56:13,19:56:13,771,19,,,,5562.78,0
341030,19:57:24,19:57:24,2414,20,,,,5983.6,0
341030,19:57:58,19:57:58,2415,21,,,,6235.76,0
341030,19:58:15,19:58:15,2416,22,,,,6322.29,0
341030,19:58:49,19:58:49,2417,23,,,,6540.7,0
341030,19:59:38,19:59:38,2418,24,,,,6832.86,0
341030,20:00:00,20:00:00,2419,25,,,,6942.76,
341030,20:00:28,20:00:28,2420,26,,,,7126.81,0
341030,20:01:19,20:01:19,2421,27,,,,7429.85,0
341030,20:02:16,20:02:16,2422,28,,,,7788.83,0
341030,20:03:06,20:03:06,2423,29,,,,8086.27,0
341030,20:03:32,20:03:32,2424,30,,,,8215.96,0
341030,20:04:15,20:04:15,9046,31,,,,8459.77,0
341030,20:04:36,20:04:36,6110,32,,,,8532.55,0
341030,20:05:38,20:05:38,8346,33,,,,8934.86,0
341030,20:06:07,20:06:07,6112,34,,,,9091.69,0
341030,20:06:49,20:06:49,10529,35,,,,9330.83,0
341030,20:07:55,20:07:55,5069,36,,,,9822.97,0
341030,20:08:14,20:08:14,5070,37,,,,9960.11,0
341030,20:08:43,20:08:43,5071,38,,,,10150.88,0
341030,20:09:24,20:09:24,10527,39,,,,10375.69,0
341030,20:10:01,20:10:01,10526,40,,,,10635.64,0
341030,20:11:22,20:11:22,5412,41,,,,11197.07,0
341030,20:11:51,20:11:51,5413,42,,,,11379.78,0
341030,20:12:23,20:12:23,5414,43,,,,11615.49,0
341030,20:12:41,20:12:41,5415,44,,,,11745.87,0
341030,20:13:04,20:13:04,5416,45,,,,11898.45,0
341030,20:13:41,20:13:41,5417,46,,,,12203.59,0
341030,20:14:15,20:14:15,5418,47,,,,12375.09,0
341030,20:15:18,20:15:18,5419,48,,,,12702.56,0
341030,20:15:40,20:15:40,5420,49,,,,12873.75,0
341030,20:16:42,20:16:42,4492,50,,,,13199.62,0
341030,20:17:00,20:17:00,687,51,,,,13295.29,
341030,20:17:56,20:17:56,3578,52,,,,13569.37,0
341030,20:18:33,20:18:33,3579,53,,,,13769.91,0
341030,20:19:13,20:19:13,3580,54,,,,14018.47,0
341030,20:19:52,20:19:52,2540,55,,,,14251.73,0
341030,20:20:27,20:20:27,9605,56,,,,14400.28,0
341030,20:21:16,20:21:16,2541,57,,,,14641.63,0
341030,20:21:56,20:21:56,9036,58,,,,14843.54,0
341030,20:24:00,20:24:00,9946,59,,1,,15568.73,
341040,19:40:00,19:40:00,7095,1,,,1,0,
341040,19:41:17,19:41:17,9503,2,,,,573.7,0
341040,19:42:18,19:42:18,2389,3,,,,1137.29,0
341040,19:43:45,19:43:45,2390,4,,,,1763.45,0
341040,19:44:26,19:44:26,2391,5,,,,1970.26,0
341040,19:45:00,19:45:00,2392,6,,,,2151.08,0
341040,19:45:57,19:45:57,2393,7,,,,2303.59,0
341040,19:46:33,19:46:33,2394,8,,,,2482.63,0
341040,19:47:28,19:47:28,2395,9,,,,2699.29,0
341040,19:47:58,19:47:58,2396,10,,,,2833.78,0
341040,19:48:40,19:48:40,2397,11,,,,3056.96,0
341040,19:50:01,19:50:01,2398,12,,,,3527.5,0
341040,19:51:00,19:51:00,2399,13,,,,3827.11,
341040,19:52:10,19:52:10,140,14,,,,4133.04,0
341040,19:52:59,19:52:59,141,15,,,,4405.54,0
341040,19:54:05,19:54:05,142,16,,,,4770.32,0
341040,19:54:46,19:54:46,143,17,,,,5021.56,0
341040,19:55:24,19:55:24,144,18,,,,5254.41,0
341040,19:56:13,19:56:13,771,19,,,,5562.78,0
341040,19:57:24,19:57:24,2414,20,,,,5983.6,0
341040,19:57:58,19:57:58,2415,21,,,,6235.76,0
341040,19:58:15,19:58:15,2416,22,,,,6322.29,0
341040,19:58:49,19:58:49,2417,23,,,,6540.7,0
341040,19:59:38,19:59:38,2418,24,,,,6832.86,0
341040,20:00:00,20:00:00,2419,25,,,,6942.76,
341040,20:00:28,20:00:28,2420,26,,,,7126.81,0
341040,20:01:19,20:01:19,2421,27,,,,7429.85,0
341040,20:02:16,20:02:16,2422,28,,,,7788.83,0
341040,20:03:06,20:03:06,2423,29,,,,8086.27,0
341040,20:03:32,20:03:32,2424,30,,,,8215.96,0
341040,20:04:15,20:04:15,9046,31,,,,8459.77,0
341040,20:04:36,20:04:36,6110,32,,,,8532.55,0
341040,20:05:38,20:05:38,8346,33,,,,8934.86,0
341040,20:06:07,20:06:07,6112,34,,,,9091.69,0
341040,20:06:49,20:06:49,10529,35,,,,9330.83,0
341040,20:07:55,20:07:55,5069,36,,,,9822.97,0
341040,20:08:14,20:08:14,5070,37,,,,9960.11,0
341040,20:08:43,20:08:43,5071,38,,,,10150.88,0
341040,20:09:24,20:09:24,10527,39,,,,10375.69,0
341040,20:10:01,20:10:01,10526,40,,,,10635.64,0
341040,20:11:22,20:11:22,5412,41,,,,11197.07,0
341040,20:11:51,20:11:51,5413,42,,,,11379.78,0
341040,20:12:23,20:12:23,5414,43,,,,11615.49,0
341040,20:12:41,20:12:41,5415,44,,,,11745.87,0
341040,20:13:04,20:13:04,5416,45,,,,11898.45,0
341040,20:13:41,20:13:41,5417,46,,,,12203.59,0
341040,20:14:15,20:14:15,5418,47,,,,12375.09,0
341040,20:15:18,20:15:18,5419,48,,,,12702.56,0
341040,20:15:40,20:15:40,5420,49,,,,12873.75,0
341040,20:16:42,20:16:42,4492,50,,,,13199.62,0
341040,20:17:00,20:17:00,687,51,,,,13295.29,
341040,20:17:56,20:17:56,3578,52,,,,13569.37,0
341040,20:18:33,20:18:33,3579,53,,,,13769.91,0
341040,20:19:13,20:19:13,3580,54,,,,14018.47,0
341040,20:19:52,20:19:52,2540,55,,,,14251.73,0
341040,20:20:27,20:20:27,9605,56,,,,14400.28,0
341040,20:21:16,20:21:16,2541,57,,,,14641.63,0
341040,20:21:56,20:21:56,9036,58,,,,14843.54,0
341040,20:24:00,20:24:00,9946,59,,1,,15568.73,
341050,19:40:00,19:40:00,7095,1,,,1,0,
341050,19:41:17,19:41:17,9503,2,,,,573.7,0
341050,19:42:18,19:42:18,2389,3,,,,1137.29,0
341050,19:43:45,19:43:45,2390,4,,,,1763.45,0
341050,19:44:26,19:44:26,2391,5,,,,1970.26,0
341050,19:45:00,19:45:00,2392,6,,,,2151.08,0
341050,19:45:57,19:45:57,2393,7,,,,2303.59,0
341050,19:46:33,19:46:33,2394,8,,,,2482.63,0
341050,19:47:28,19:47:28,2395,9,,,,2699.29,0
341050,19:47:58,19:47:58,2396,10,,,,2833.78,0
341050,19:48:40,19:48:40,2397,11,,,,3056.96,0
341050,19:50:01,19:50:01,2398,12,,,,3527.5,0
341050,19:51:00,19:51:00,2399,13,,,,3827.11,
341050,19:52:10,19:52:10,140,14,,,,4133.04,0
341050,19:52:59,19:52:59,141,15,,,,4405.54,0
341050,19:54:05,19:54:05,142,16,,,,4770.32,0
341050,19:54:46,19:54:46,143,17,,,,5021.56,0
341050,19:55:24,19:55:24,144,18,,,,5254.41,0
341050,19:56:13,19:56:13,771,19,,,,5562.78,0
341050,19:57:24,19:57:24,2414,20,,,,5983.6,0
341050,19:57:58,19:57:58,2415,21,,,,6235.76,0
341050,19:58:15,19:58:15,2416,22,,,,6322.29,0
341050,19:58:49,19:58:49,2417,23,,,,6540.7,0
341050,19:59:38,19:59:38,2418,24,,,,6832.86,0
341050,20:00:00,20:00:00,2419,25,,,,6942.76,
341050,20:00:28,20:00:28,2420,26,,,,7126.81,0
341050,20:01:19,20:01:19,2421,27,,,,7429.85,0
341050,20:02:16,20:02:16,2422,28,,,,7788.83,0
341050,20:03:06,20:03:06,2423,29,,,,8086.27,0
341050,20:03:32,20:03:32,2424,30,,,,8215.96,0
341050,20:04:15,20:04:15,9046,31,,,,8459.77,0
341050,20:04:36,20:04:36,6110,32,,,,8532.55,0
341050,20:05:38,20:05:38,8346,33,,,,8934.86,0
341050,20:06:07,20:06:07,6112,34,,,,9091.69,0
341050,20:06:49,20:06:49,10529,35,,,,9330.83,0
341050,20:07:55,20:07:55,5069,36,,,,9822.97,0
341050,20:08:14,20:08:14,5070,37,,,,9960.11,0
341050,20:08:43,20:08:43,5071,38,,,,10150.88,0
341050,20:09:24,20:09:24,10527,39,,,,10375.69,0
341050,20:10:01,20:10:01,10526,40,,,,10635.64,0
341050,20:11:22,20:11:22,5412,41,,,,11197.07,0
341050,20:11:51,20:11:51,5413,42,,,,11379.78,0
341050,20:12:23,20:12:23,5414,43,,,,11615.49,0
341050,20:12:41,20:12:41,5415,44,,,,11745.87,0
341050,20:13:04,20:13:04,5416,45,,,,11898.45,0
341050,20:13:41,20:13:41,5417,46,,,,12203.59,0
341050,20:14:15,20:14:15,5418,47,,,,12375.09,0
341050,20:15:18,20:15:18,5419,48,,,,12702.56,0
341050,20:15:40,20:15:40,5420,49,,,,12873.75,0
341050,20:16:42,20:16:42,4492,50,,,,13199.62,0
341050,20:17:00,20:17:00,687,51,,,,13295.29,
341050,20:17:56,20:17:56,3578,52,,,,13569.37,0
341050,20:18:33,20:18:33,3579,53,,,,13769.91,0
341050,20:19:13,20:19:13,3580,54,,,,14018.47,0
341050,20:19:52,20:19:52,2540,55,,,,14251.73,0
341050,20:20:27,20:20:27,9605,56,,,,14400.28,0
341050,20:21:16,20:21:16,2541,57,,,,14641.63,0
341050,20:21:56,20:21:56,9036,58,,,,14843.54,0
341050,20:24:00,20:24:00,9946,59,,1,,15568.73,
341060,19:40:00,19:40:00,7095,1,,,1,0,
341060,19:41:17,19:41:17,9503,2,,,,573.7,0
341060,19:42:18,19:42:18,2389,3,,,,1137.29,0
341060,19:43:45,19:43:45,2390,4,,,,1763.45,0
341060,19:44:26,19:44:26,2391,5,,,,1970.26,0
341060,19:45:00,19:45:00,2392,6,,,,2151.08,0
341060,19:45:57,19:45:57,2393,7,,,,2303.59,0
341060,19:46:33,19:46:33,2394,8,,,,2482.63,0
341060,19:47:28,19:47:28,2395,9,,,,2699.29,0
341060,19:47:58,19:47:58,2396,10,,,,2833.78,0
341060,19:48:40,19:48:40,2397,11,,,,3056.96,0
341060,19:50:01,19:50:01,2398,12,,,,3527.5,0
341060,19:51:00,19:51:00,2399,13,,,,3827.11,
341060,19:52:10,19:52:10,140,14,,,,4133.04,0
341060,19:52:59,19:52:59,141,15,,,,4405.54,0
341060,19:54:05,19:54:05,142,16,,,,4770.32,0
341060,19:54:46,19:54:46,143,17,,,,5021.56,0
341060,19:55:24,19:55:24,144,18,,,,5254.41,0
341060,19:56:13,19:56:13,771,19,,,,5562.78,0
341060,19:57:24,19:57:24,2414,20,,,,5983.6,0
341060,19:57:58,19:57:58,2415,21,,,,6235.76,0
341060,19:58:15,19:58:15,2416,22,,,,6322.29,0
341060,19:58:49,19:58:49,2417,23,,,,6540.7,0
341060,19:59:38,19:59:38,2418,24,,,,6832.86,0
341060,20:00:00,20:00:00,2419,25,,,,6942.76,
341060,20:00:28,20:00:28,2420,26,,,,7126.81,0
341060,20:01:19,20:01:19,2421,27,,,,7429.85,0
341060,20:02:16,20:02:16,2422,28,,,,7788.83,0
341060,20:03:06,20:03:06,2423,29,,,,8086.27,0
341060,20:03:32,20:03:32,2424,30,,,,8215.96,0
341060,20:04:15,20:04:15,9046,31,,,,8459.77,0
341060,20:04:36,20:04:36,6110,32,,,,8532.55,0
341060,20:05:38,20:05:38,8346,33,,,,8934.86,0
341060,20:06:07,20:06:07,6112,34,,,,9091.69,0
341060,20:06:49,20:06:49,10529,35,,,,9330.83,0
341060,20:07:55,20:07:55,5069,36,,,,9822.97,0
341060,20:08:14,20:08:14,5070,37,,,,9960.11,0
341060,20:08:43,20:08:43,5071,38,,,,10150.88,0
341060,20:09:24,20:09:24,10527,39,,,,10375.69,0
341060,20:10:01,20:10:01,10526,40,,,,10635.64,0
341060,20:11:22,20:11:22,5412,41,,,,11197.07,0
341060,20:11:51,20:11:51,5413,42,,,,11379.78,0
341060,20:12:23,20:12:23,5414,43,,,,11615.49,0
341060,20:12:41,20:12:41,5415,44,,,,11745.87,0
341060,20:13:04,20:13:04,5416,45,,,,11898.45,0
341060,20:13:41,20:13:41,5417,46,,,,12203.59,0
341060,20:14:15,20:14:15,5418,47,,,,12375.09,0
341060,20:15:18,20:15:18,5419,48,,,,12702.56,0
341060,20:15:40,20:15:40,5420,49,,,,12873.75,0
341060,20:16:42,20:16:42,4492,50,,,,13199.62,0
341060,20:17:00,20:17:00,687,51,,,,13295.29,
341060,20:17:56,20:17:56,3578,52,,,,13569.37,0
341060,20:18:33,20:18:33,3579,53,,,,13769.91,0
341060,20:19:13,20:19:13,3580,54,,,,14018.47,0
341060,20:19:52,20:19:52,2540,55,,,,14251.73,0
341060,20:20:27,20:20:27,9605,56,,,,14400.28,0
341060,20:21:16,20:21:16,2541,57,,,,14641.63,0
341060,20:21:56,20:21:56,9036,58,,,,14843.54,0
341060,20:24:00,20:24:00,9946,59,,1,,15568.73,
3514020,17:47:00,17:47:00,7095,1,,,1,0,
3514020,17:48:17,17:48:17,9503,2,,,,573.7,0
3514020,17:49:18,17:49:18,2389,3,,,,1137.29,0
3514020,17:50:45,17:50:45,2390,4,,,,1763.45,0
3514020,17:51:26,17:51:26,2391,5,,,,1970.26,0
3514020,17:52:00,17:52:00,2392,6,,,,2151.08,0
3514020,17:52:57,17:52:57,2393,7,,,,2303.59,0
3514020,17:53:33,17:53:33,2394,8,,,,2482.63,0
3514020,17:54:28,17:54:28,2395,9,,,,2699.29,0
3514020,17:54:58,17:54:58,2396,10,,,,2833.78,0
3514020,17:55:40,17:55:40,2397,11,,,,3056.96,0
3514020,17:57:01,17:57:01,2398,12,,,,3527.5,0
3514020,17:58:00,17:58:00,2399,13,,,,3827.11,
3514020,17:59:18,17:59:18,140,14,,,,4133.04,0
3514020,18:00:12,18:00:12,141,15,,,,4405.54,0
3514020,18:01:26,18:01:26,142,16,,,,4770.32,0
3514020,18:02:11,18:02:11,143,17,,,,5021.56,0
3514020,18:02:54,18:02:54,144,18,,,,5254.41,0
3514020,18:03:48,18:03:48,771,19,,,,5562.78,0
3514020,18:05:06,18:05:06,2414,20,,,,5983.6,0
3514020,18:05:44,18:05:44,2415,21,,,,6235.76,0
3514020,18:06:03,18:06:03,2416,22,,,,6322.29,0
3514020,18:06:41,18:06:41,2417,23,,,,6540.7,0
3514020,18:07:36,18:07:36,2418,24,,,,6832.86,0
3514020,18:08:00,18:08:00,2419,25,,,,6942.76,
3514020,18:08:31,18:08:31,2420,26,,,,7126.81,0
3514020,18:09:29,18:09:29,2421,27,,,,7429.85,0
3514020,18:10:32,18:10:32,2422,28,,,,7788.83,0
3514020,18:11:28,18:11:28,2423,29,,,,8086.27,0
3514020,18:11:57,18:11:57,2424,30,,,,8215.96,0
3514020,18:12:45,18:12:45,9046,31,,,,8459.77,0
3514020,18:13:09,18:13:09,6110,32,,,,8532.55,0
3514020,18:14:18,18:14:18,8346,33,,,,8934.86,0
3514020,18:14:50,18:14:50,6112,34,,,,9091.69,0
3514020,18:15:37,18:15:37,10529,35,,,,9330.83,0
3514020,18:16:51,18:16:51,5069,36,,,,9822.97,0
3514020,18:17:13,18:17:13,5070,37,,,,9960.11,0
3514020,18:17:44,18:17:44,5071,38,,,,10150.88,0
3514020,18:18:30,18:18:30,10527,39,,,,10375.69,0
3514020,18:19:12,18:19:12,10526,40,,,,10635.64,0
3514020,18:20:43,18:20:43,5412,41,,,,11197.07,0
3514020,18:21:15,18:21:15,5413,42,,,,11379.78,0
3514020,18:21:50,18:21:50,5414,43,,,,11615.49,0
3514020,18:22:10,18:22:10,5415,44,,,,11745.87,0
3514020,18:22:36,18:22:36,5416,45,,,,11898.45,0
3514020,18:23:17,18:23:17,5417,46,,,,12203.59,0
3514020,18:23:55,18:23:55,5418,47,,,,12375.09,0
3514020,18:25:06,18:25:06,5419,48,,,,12702.56,0
3514020,18:25:30,18:25:30,5420,49,,,,12873.75,0
3514020,18:26:40,18:26:40,4492,50,,,,13199.62,0
3514020,18:27:00,18:27:00,687,51,,,,13295.29,
3514020,18:28:13,18:28:13,3578,52,,,,13569.37,0
3514020,18:29:00,18:29:00,3579,53,,,,13769.91,0
3514020,18:29:51,18:29:51,3580,54,,,,14018.47,0
3514020,18:30:42,18:30:42,2540,55,,,,14251.73,0
3514020,18:31:26,18:31:26,9605,56,,,,14400.28,0
3514020,18:32:30,18:32:30,2541,57,,,,14641.63,0
3514020,18:33:21,18:33:21,9036,58,,,,14843.54,0
3514020,18:36:00,18:36:00,9946,59,,1,,15568.73,
3514030,17:47:00,17:47:00,7095,1,,,1,0,
3514030,17:48:17,17:48:17,9503,2,,,,573.7,0
3514030,17:49:18,17:49:18,2389,3,,,,1137.29,0
3514030,17:50:45,17:50:45,2390,4,,,,1763.45,0
3514030,17:51:26,17:51:26,2391,5,,,,1970.26,0
3514030,17:52:00,17:52:00,2392,6,,,,2151.08,0
3514030,17:52:57,17:52:57,2393,7,,,,2303.59,0
3514030,17:53:33,17:53:33,2394,8,,,,2482.63,0
3514030,17:54:28,17:54:28,2395,9,,,,2699.29,0
3514030,17:54:58,17:54:58,2396,10,,,,2833.78,0
3514030,17:55:40,17:55:40,2397,11,,,,3056.96,0
3514030,17:57:01,17:57:01,2398,12,,,,3527.5,0
3514030,17:58:00,17:58:00,2399,13,,,,3827.11,
3514030,17:59:18,17:59:18,140,14,,,,4133.04,0
3514030,18:00:12,18:00:12,141,15,,,,4405.54,0
3514030,18:01:26,18:01:26,142,16,,,,4770.32,0
3514030,18:02:11,18:02:11,143,17,,,,5021.56,0
3514030,18:02:54,18:02:54,144,18,,,,5254.41,0
3514030,18:03:48,18:03:48,771,19,,,,5562.78,0
3514030,18:05:06,18:05:06,2414,20,,,,5983.6,0
3514030,18:05:44,18:05:44,2415,21,,,,6235.76,0
3514030,18:06:03,18:06:03,2416,22,,,,6322.29,0
3514030,18:06:41,18:06:41,2417,23,,,,6540.7,0
3514030,18:07:36,18:07:36,2418,24,,,,6832.86,0
3514030,18:08:00,18:08:00,2419,25,,,,6942.76,
3514030,18:08:31,18:08:31,2420,26,,,,7126.81,0
3514030,18:09:29,18:09:29,2421,27,,,,7429.85,0
3514030,18:10:32,18:10:32,2422,28,,,,7788.83,0
3514030,18:11:28,18:11:28,2423,29,,,,8086.27,0
3514030,18:11:57,18:11:57,2424,30,,,,8215.96,0
3514030,18:12:45,18:12:45,9046,31,,,,8459.77,0
3514030,18:13:09,18:13:09,6110,32,,,,8532.55,0
3514030,18:14:18,18:14:18,8346,33,,,,8934.86,0
3514030,18:14:50,18:14:50,6112,34,,,,9091.69,0
3514030,18:15:37,18:15:37,10529,35,,,,9330.83,0
3514030,18:16:51,18:16:51,5069,36,,,,9822.97,0
3514030,18:17:13,18:17:13,5070,37,,,,9960.11,0
3514030,18:17:44,18:17:44,5071,38,,,,10150.88,0
3514030,18:18:30,18:18:30,10527,39,,,,10375.69,0
3514030,18:19:12,18:19:12,10526,40,,,,10635.64,0
3514030,18:20:43,18:20:43,5412,41,,,,11197.07,0
3514030,18:21:15,18:21:15,5413,42,,,,11379.78,0
3514030,18:21:50,18:21:50,5414,43,,,,11615.49,0
3514030,18:22:10,18:22:10,5415,44,,,,11745.87,0
3514030,18:22:36,18:22:36,5416,45,,,,11898.45,0
3514030,18:23:17,18:23:17,5417,46,,,,12203.59,0
3514030,18:23:55,18:23:55,5418,47,,,,12375.09,0
3514030,18:25:06,18:25:06,5419,48,,,,12702.56,0
3514030,18:25:30,18:25:30,5420,49,,,,12873.75,0
3514030,18:26:40,18:26:40,4492,50,,,,13199.62,0
3514030,18:27:00,18:27:00,687,51,,,,13295.29,
3514030,18:28:13,18:28:13,3578,52,,,,13569.37,0
3514030,18:29:00,18:29:00,3579,53,,,,13769.91,0
3514030,18:29:51,18:29:51,3580,54,,,,14018.47,0
3514030,18:30:42,18:30:42,2540,55,,,,14251.73,0
3514030,18:31:26,18:31:26,9605,56,,,,14400.28,0
3514030,18:32:30,18:32:30,2541,57,,,,14641.63,0
3514030,18:33:21,18:33:21,9036,58,,,,14843.54,0
3514030,18:36:00,18:36:00,9946,59,,1,,15568.73,
3514040,17:47:00,17:47:00,7095,1,,,1,0,
3514040,17:48:17,17:48:17,9503,2,,,,573.7,0
3514040,17:49:18,17:49:18,2389,3,,,,1137.29,0
3514040,17:50:45,17:50:45,2390,4,,,,1763.45,0
3514040,17:51:26,17:51:26,2391,5,,,,1970.26,0
3514040,17:52:00,17:52:00,2392,6,,,,2151.08,0
3514040,17:52:57,17:52:57,2393,7,,,,2303.59,0
3514040,17:53:33,17:53:33,2394,8,,,,2482.63,0
3514040,17:54:28,17:54:28,2395,9,,,,2699.29,0
3514040,17:54:58,17:54:58,2396,10,,,,2833.78,0
3514040,17:55:40,17:55:40,2397,11,,,,3056.96,0
3514040,17:57:01,17:57:01,2398,12,,,,3527.5,0
3514040,17:58:00,17:58:00,2399,13,,,,3827.11,
3514040,17:59:18,17:59:18,140,14,,,,4133.04,0
3514040,18:00:12,18:00:12,141,15,,,,4405.54,0
3514040,18:01:26,18:01:26,142,16,,,,4770.32,0
3514040,18:02:11,18:02:11,143,17,,,,5021.56,0
3514040,18:02:54,18:02:54,144,18,,,,5254.41,0
3514040,18:03:48,18:03:48,771,19,,,,5562.78,0
3514040,18:05:06,18:05:06,2414,20,,,,5983.6,0
3514040,18:05:44,18:05:44,2415,21,,,,6235.76,0
3514040,18:06:03,18:06:03,2416,22,,,,6322.29,0
3514040,18:06:41,18:06:41,2417,23,,,,6540.7,0
3514040,18:07:36,18:07:36,2418,24,,,,6832.86,0
3514040,18:08:00,18:08:00,2419,25,,,,6942.76,
3514040,18:08:31,18:08:31,2420,26,,,,7126.81,0
3514040,18:09:29,18:09:29,2421,27,,,,7429.85,0
3514040,18:10:32,18:10:32,2422,28,,,,7788.83,0
3514040,18:11:28,18:11:28,2423,29,,,,8086.27,0
3514040,18:11:57,18:11:57,2424,30,,,,8215.96,0
3514040,18:12:45,18:12:45,9046,31,,,,8459.77,0
3514040,18:13:09,18:13:09,6110,32,,,,8532.55,0
3514040,18:14:18,18:14:18,8346,33,,,,8934.86,0
3514040,18:14:50,18:14:50,6112,34,,,,9091.69,0
3514040,18:15:37,18:15:37,10529,35,,,,9330.83,0
3514040,18:16:51,18:16:51,5069,36,,,,9822.97,0
3514040,18:17:13,18:17:13,5070,37,,,,9960.11,0
3514040,18:17:44,18:17:44,5071,38,,,,10150.88,0
3514040,18:18:30,18:18:30,10527,39,,,,10375.69,0
3514040,18:19:12,18:19:12,10526,40,,,,10635.64,0
3514040,18:20:43,18:20:43,5412,41,,,,11197.07,0
3514040,18:21:15,18:21:15,5413,42,,,,11379.78,0
3514040,18:21:50,18:21:50,5414,43,,,,11615.49,0
3514040,18:22:10,18:22:10,5415,44,,,,11745.87,0
3514040,18:22:36,18:22:36,5416,45,,,,11898.45,0
3514040,18:23:17,18:23:17,5417,46,,,,12203.59,0
3514040,18:23:55,18:23:55,5418,47,,,,12375.09,0
3514040,18:25:06,18:25:06,5419,48,,,,12702.56,0
3514040,18:25:30,18:25:30,5420,49,,,,12873.75,0
3514040,18:26:40,18:26:40,4492,50,,,,13199.62,0
3514040,18:27:00,18:27:00,687,51,,,,13295.29,
3514040,18:28:13,18:28:13,3578,52,,,,13569.37,0
3514040,18:29:00,18:29:00,3579,53,,,,13769.91,0
3514040,18:29:51,18:29:51,3580,54,,,,14018.47,0
3514040,18:30:42,18:30:42,2540,55,,,,14251.73,0
3514040,18:31:26,18:31:26,9605,56,,,,14400.28,0
3514040,18:32:30,18:32:30,2541,57,,,,14641.63,0
3514040,18:33:21,18:33:21,9036,58,,,,14843.54,0
3514040,18:36:00,18:36:00,9946,59,,1,,15568.73,
3514050,17:47:00,17:47:00,7095,1,,,1,0,
3514050,17:48:17,17:48:17,9503,2,,,,573.7,0
3514050,17:49:18,17:49:18,2389,3,,,,1137.29,0
3514050,17:50:45,17:50:45,2390,4,,,,1763.45,0
3514050,17:51:26,17:51:26,2391,5,,,,1970.26,0
3514050,17:52:00,17:52:00,2392,6,,,,2151.08,0
3514050,17:52:57,17:52:57,2393,7,,,,2303.59,0
3514050,17:53:33,17:53:33,2394,8,,,,2482.63,0
3514050,17:54:28,17:54:28,2395,9,,,,2699.29,0
3514050,17:54:58,17:54:58,2396,10,,,,2833.78,0
3514050,17:55:40,17:55:40,2397,11,,,,3056.96,0
3514050,17:57:01,17:57:01,2398,12,,,,3527.5,0
3514050,17:58:00,17:58:00,2399,13,,,,3827.11,
3514050,17:59:18,17:59:18,140,14,,,,4133.04,0
3514050,18:00:12,18:00:12,141,15,,,,4405.54,0
3514050,18:01:26,18:01:26,142,16,,,,4770.32,0
3514050,18:02:11,18:02:11,143,17,,,,5021.56,0
3514050,18:02:54,18:02:54,144,18,,,,5254.41,0
3514050,18:03:48,18:03:48,771,19,,,,5562.78,0
3514050,18:05:06,18:05:06,2414,20,,,,5983.6,0
3514050,18:05:44,18:05:44,2415,21,,,,6235.76,0
3514050,18:06:03,18:06:03,2416,22,,,,6322.29,0
3514050,18:06:41,18:06:41,2417,23,,,,6540.7,0
3514050,18:07:36,18:07:36,2418,24,,,,6832.86,0
3514050,18:08:00,18:08:00,2419,25,,,,6942.76,
3514050,18:08:31,18:08:31,2420,26,,,,7126.81,0
3514050,18:09:29,18:09:29,2421,27,,,,7429.85,0
3514050,18:10:32,18:10:32,2422,28,,,,7788.83,0
3514050,18:11:28,18:11:28,2423,29,,,,8086.27,0
3514050,18:11:57,18:11:57,2424,30,,,,8215.96,0
3514050,18:12:45,18:12:45,9046,31,,,,8459.77,0
3514050,18:13:09,18:13:09,6110,32,,,,8532.55,0
3514050,18:14:18,18:14:18,8346,33,,,,8934.86,0
3514050,18:14:50,18:14:50,6112,34,,,,9091.69,0
3514050,18:15:37,18:15:37,10529,35,,,,9330.83,0
3514050,18:16:51,18:16:51,5069,36,,,,9822.97,0
3514050,18:17:13,18:17:13,5070,37,,,,9960.11,0
3514050,18:17:44,18:17:44,5071,38,,,,10150.88,0
3514050,18:18:30,18:18:30,10527,39,,,,10375.69,0
3514050,18:19:12,18:19:12,10526,40,,,,10635.64,0
3514050,18:20:43,18:20:43,5412,41,,,,11197.07,0
3514050,18:21:15,18:21:15,5413,42,,,,11379.78,0
3514050,18:21:50,18:21:50,5414,43,,,,11615.49,0
3514050,18:22:10,18:22:10,5415,44,,,,11745.87,0
3514050,18:22:36,18:22:36,5416,45,,,,11898.45,0
3514050,18:23:17,18:23:17,5417,46,,,,12203.59,0
3514050,18:23:55,18:23:55,5418,47,,,,12375.09,0
3514050,18:25:06,18:25:06,5419,48,,,,12702.56,0
3514050,18:25:30,18:25:30,5420,49,,,,12873.75,0
3514050,18:26:40,18:26:40,4492,50,,,,13199.62,0
3514050,18:27:00,18:27:00,687,51,,,,13295.29,
3514050,18:28:13,18:28:13,3578,52,,,,13569.37,0
3514050,18:29:00,18:29:00,3579,53,,,,13769.91,0
3514050,18:29:51,18:29:51,3580,54,,,,14018.47,0
3514050,18:30:42,18:30:42,2540,55,,,,14251.73,0
3514050,18:31:26,18:31:26,9605,56,,,,14400.28,0
3514050,18:32:30,18:32:30,2541,57,,,,14641.63,0
3514050,18:33:21,18:33:21,9036,58,,,,14843.54,0
3514050,18:36:00,18:36:00,9946,59,,1,,15568.73,
3514060,17:47:00,17:47:00,7095,1,,,1,0,
3514060,17:48:17,17:48:17,9503,2,,,,573.7,0
3514060,17:49:18,17:49:18,2389,3,,,,1137.29,0
3514060,17:50:45,17:50:45,2390,4,,,,1763.45,0
3514060,17:51:26,17:51:26,2391,5,,,,1970.26,0
3514060,17:52:00,17:52:00,2392,6,,,,2151.08,0
3514060,17:52:57,17:52:57,2393,7,,,,2303.59,0
3514060,17:53:33,17:53:33,2394,8,,,,2482.63,0
3514060,17:54:28,17:54:28,2395,9,,,,2699.29,0
3514060,17:54:58,17:54:58,2396,10,,,,2833.78,0
3514060,17:55:40,17:55:40,2397,11,,,,3056.96,0
3514060,17:57:01,17:57:01,2398,12,,,,3527.5,0
3514060,17:58:00,17:58:00,2399,13,,,,3827.11,
3514060,17:59:18,17:59:18,140,14,,,,4133.04,0
3514060,18:00:12,18:00:12,141,15,,,,4405.54,0
3514060,18:01:26,18:01:26,142,16,,,,4770.32,0
3514060,18:02:11,18:02:11,143,17,,,,5021.56,0
3514060,18:02:54,18:02:54,144,18,,,,5254.41,0
3514060,18:03:48,18:03:48,771,19,,,,5562.78,0
3514060,18:05:06,18:05:06,2414,20,,,,5983.6,0
3514060,18:05:44,18:05:44,2415,21,,,,6235.76,0
3514060,18:06:03,18:06:03,2416,22,,,,6322.29,0
3514060,18:06:41,18:06:41,2417,23,,,,6540.7,0
3514060,18:07:36,18:07:36,2418,24,,,,6832.86,0
3514060,18:08:00,18:08:00,2419,25,,,,6942.76,
3514060,18:08:31,18:08:31,2420,26,,,,7126.81,0
3514060,18:09:29,18:09:29,2421,27,,,,7429.85,0
3514060,18:10:32,18:10:32,2422,28,,,,7788.83,0
3514060,18:11:28,18:11:28,2423,29,,,,8086.27,0
3514060,18:11:57,18:11:57,2424,30,,,,8215.96,0
3514060,18:12:45,18:12:45,9046,31,,,,8459.77,0
3514060,18:13:09,18:13:09,6110,32,,,,8532.55,0
3514060,18:14:18,18:14:18,8346,33,,,,8934.86,0
3514060,18:14:50,18:14:50,6112,34,,,,9091.69,0
3514060,18:15:37,18:15:37,10529,35,,,,9330.83,0
3514060,18:16:51,18:16:51,5069,36,,,,9822.97,0
3514060,18:17:13,18:17:13,5070,37,,,,9960.11,0
3514060,18:17:44,18:17:44,5071,38,,,,10150.88,0
3514060,18:18:30,18:18:30,10527,39,,,,10375.69,0
3514060,18:19:12,18:19:12,10526,40,,,,10635.64,0
3514060,18:20:43,18:20:43,5412,41,,,,11197.07,0
3514060,18:21:15,18:21:15,5413,42,,,,11379.78,0
3514060,18:21:50,18:21:50,5414,43,,,,11615.49,0
3514060,18:22:10,18:22:10,5415,44,,,,11745.87,0
3514060,18:22:36,18:22:36,5416,45,,,,11898.45,0
3514060,18:23:17,18:23:17,5417,46,,,,12203.59,0
3514060,18:23:55,18:23:55,5418,47,,,,12375.09,0
3514060,18:25:06,18:25:06,5419,48,,,,12702.56,0
3514060,18:25:30,18:25:30,5420,49,,,,12873.75,0
3514060,18:26:40,18:26:40,4492,50,,,,13199.62,0
3514060,18:27:00,18:27:00,687,51,,,,13295.29,
3514060,18:28:13,18:28:13,3578,52,,,,13569.37,0
3514060,18:29:00,18:29:00,3579,53,,,,13769.91,0
3514060,18:29:51,18:29:51,3580,54,,,,14018.47,0
3514060,18:30:42,18:30:42,2540,55,,,,14251.73,0
3514060,18:31:26,18:31:26,9605,56,,,,14400.28,0
3514060,18:32:30,18:32:30,2541,57,,,,14641.63,0
3514060,18:33:21,18:33:21,9036,58,,,,14843.54,0
3514060,18:36:00,18:36:00,9946,59,,1,,15568.73,
3574070,18:50:00,18:50:00,7095,1,,,1,0,
3574070,18:51:03,18:51:03,9503,2,,,,573.7,0
3574070,18:51:52,18:51:52,2389,3,,,,1137.29,0
3574070,18:53:04,18:53:04,2390,4,,,,1763.45,0
3574070,18:53:38,18:53:38,2391,5,,,,1970.26,0
3574070,18:54:06,18:54:06,2392,6,,,,2151.08,0
3574070,18:54:52,18:54:52,2393,7,,,,2303.59,0
3574070,18:55:21,18:55:21,2394,8,,,,2482.63,0
3574070,18:56:06,18:56:06,2395,9,,,,2699.29,0
3574070,18:56:31,18:56:31,2396,10,,,,2833.78,0
3574070,18:57:05,18:57:05,2397,11,,,,3056.96,0
3574070,18:58:12,18:58:12,2398,12,,,,3527.5,0
3574070,18:59:00,18:59:00,2399,13,,,,3827.11,
3574070,18:59:54,18:59:54,140,14,,,,4133.04,0
3574070,19:00:32,19:00:32,141,15,,,,4405.54,0
3574070,19:01:24,19:01:24,142,16,,,,4770.32,0
3574070,19:01:55,19:01:55,143,17,,,,5021.56,0
3574070,19:02:25,19:02:25,144,18,,,,5254.41,0
3574070,19:03:04,19:03:04,771,19,,,,5562.78,0
3574070,19:03:58,19:03:58,2414,20,,,,5983.6,0
3574070,19:04:25,19:04:25,2415,21,,,,6235.76,0
3574070,19:04:38,19:04:38,2416,22,,,,6322.29,0
3574070,19:05:05,19:05:05,2417,23,,,,6540.7,0
3574070,19:05:43,19:05:43,2418,24,,,,6832.86,0
3574070,19:06:00,19:06:00,2419,25,,,,6942.76,
3574070,19:06:21,19:06:21,2420,26,,,,7126.81,0
3574070,19:07:01,19:07:01,2421,27,,,,7429.85,0
3574070,19:07:44,19:07:44,2422,28,,,,7788.83,0
3574070,19:08:22,19:08:22,2423,29,,,,8086.27,0
3574070,19:08:42,19:08:42,2424,30,,,,8215.96,0
3574070,19:09:15,19:09:15,9046,31,,,,8459.77,0
3574070,19:09:31,19:09:31,6110,32,,,,8532.55,0
3574070,19:10:19,19:10:19,8346,33,,,,8934.86,0
3574070,19:10:40,19:10:40,6112,34,,,,9091.69,0
3574070,19:11:13,19:11:13,10529,35,,,,9330.83,0
3574070,19:12:03,19:12:03,5069,36,,,,9822.97,0
3574070,19:12:18,19:12:18,5070,37,,,,9960.11,0
3574070,19:12:40,19:12:40,5071,38,,,,10150.88,0
3574070,19:13:11,19:13:11,10527,39,,,,10375.69,0
3574070,19:13:39,19:13:39,10526,40,,,,10635.64,0
3574070,19:14:42,19:14:42,5412,41,,,,11197.07,0
3574070,19:15:03,19:15:03,5413,42,,,,11379.78,0
3574070,19:15:28,19:15:28,5414,43,,,,11615.49,0
3574070,19:15:41,19:15:41,5415,44,,,,11745.87,0
3574070,19:15:59,19:15:59,5416,45,,,,11898.45,0
3574070,19:16:28,19:16:28,5417,46,,,,12203.59,0
3574070,19:16:53,19:16:53,5418,47,,,,12375.09,0
3574070,19:17:42,19:17:42,5419,48,,,,12702.56,0
3574070,19:17:58,19:17:58,5420,49,,,,12873.75,0
3574070,19:18:46,19:18:46,4492,50,,,,13199.62,0
3574070,19:19:00,19:19:00,687,51,,,,13295.29,
3574070,19:20:13,19:20:13,3578,52,,,,13569.37,0
3574070,19:21:00,19:21:00,3579,53,,,,13769.91,0
3574070,19:21:51,19:21:51,3580,54,,,,14018.47,0
3574070,19:22:42,19:22:42,2540,55,,,,14251.73,0
3574070,19:23:26,19:23:26,9605,56,,,,14400.28,0
3574070,19:24:30,19:24:30,2541,57,,,,14641.63,0
3574070,19:25:21,19:25:21,9036,58,,,,14843.54,0
3574070,19:28:00,19:28:00,9946,59,,1,,15568.73,
3615070,20:20:00,20:20:00,7095,1,,,1,0,
3615070,20:20:56,20:20:56,9503,2,,,,573.7,0
3615070,20:21:40,20:21:40,2389,3,,,,1137.29,0
3615070,20:22:43,20:22:43,2390,4,,,,1763.45,0
3615070,20:23:13,20:23:13,2391,5,,,,1970.26,0
3615070,20:23:38,20:23:38,2392,6,,,,2151.08,0
3615070,20:24:19,20:24:19,2393,7,,,,2303.59,0
3615070,20:24:46,20:24:46,2394,8,,,,2482.63,0
3615070,20:25:25,20:25:25,2395,9,,,,2699.29,0
3615070,20:25:47,20:25:47,2396,10,,,,2833.78,0
3615070,20:26:18,20:26:18,2397,11,,,,3056.96,0
3615070,20:27:17,20:27:17,2398,12,,,,3527.5,0
3615070,20:28:00,20:28:00,2399,13,,,,3827.11,
3615070,20:28:54,20:28:54,140,14,,,,4133.04,0
3615070,20:29:32,20:29:32,141,15,,,,4405.54,0
3615070,20:30:24,20:30:24,142,16,,,,4770.32,0
3615070,20:30:55,20:30:55,143,17,,,,5021.56,0
3615070,20:31:25,20:31:25,144,18,,,,5254.41,0
3615070,20:32:04,20:32:04,771,19,,,,5562.78,0
3615070,20:32:58,20:32:58,2414,20,,,,5983.6,0
3615070,20:33:25,20:33:25,2415,21,,,,6235.76,0
3615070,20:33:38,20:33:38,2416,22,,,,6322.29,0
3615070,20:34:05,20:34:05,2417,23,,,,6540.7,0
3615070,20:34:43,20:34:43,2418,24,,,,6832.86,0
3615070,20:35:00,20:35:00,2419,25,,,,6942.76,
3615070,20:35:21,20:35:21,2420,26,,,,7126.81,0
3615070,20:36:01,20:36:01,2421,27,,,,7429.85,0
3615070,20:36:44,20:36:44,2422,28,,,,7788.83,0
3615070,20:37:22,20:37:22,2423,29,,,,8086.27,0
3615070,20:37:42,20:37:42,2424,30,,,,8215.96,0
3615070,20:38:15,20:38:15,9046,31,,,,8459.77,0
3615070,20:38:31,20:38:31,6110,32,,,,8532.55,0
3615070,20:39:19,20:39:19,8346,33,,,,8934.86,0
3615070,20:39:40,20:39:40,6112,34,,,,9091.69,0
3615070,20:40:13,20:40:13,10529,35,,,,9330.83,0
3615070,20:41:03,20:41:03,5069,36,,,,9822.97,0
3615070,20:41:18,20:41:18,5070,37,,,,9960.11,0
3615070,20:41:40,20:41:40,5071,38,,,,10150.88,0
3615070,20:42:11,20:42:11,10527,39,,,,10375.69,0
3615070,20:42:39,20:42:39,10526,40,,,,10635.64,0
3615070,20:43:42,20:43:42,5412,41,,,,11197.07,0
3615070,20:44:03,20:44:03,5413,42,,,,11379.78,0
3615070,20:44:28,20:44:28,5414,43,,,,11615.49,0
3615070,20:44:41,20:44:41,5415,44,,,,11745.87,0
3615070,20:44:59,20:44:59,5416,45,,,,11898.45,0
3615070,20:45:28,20:45:28,5417,46,,,,12203.59,0
3615070,20:45:53,20:45:53,5418,47,,,,12375.09,0
3615070,20:46:42,20:46:42,5419,48,,,,12702.56,0
3615070,20:46:58,20:46:58,5420,49,,,,12873.75,0
3615070,20:47:46,20:47:46,4492,50,,,,13199.62,0
3615070,20:48:00,20:48:00,687,51,,,,13295.29,
3615070,20:49:04,20:49:04,3578,52,,,,13569.37,0
3615070,20:49:47,20:49:47,3579,53,,,,13769.91,0
3615070,20:50:32,20:50:32,3580,54,,,,14018.47,0
3615070,20:51:17,20:51:17,2540,55,,,,14251.73,0
3615070,20:51:57,20:51:57,9605,56,,,,14400.28,0
3615070,20:52:53,20:52:53,2541,57,,,,14641.63,0
3615070,20:53:38,20:53:38,9036,58,,,,14843.54,0
3615070,20:56:00,20:56:00,9946,59,,1,,15568.73,
3700020,06:45:00,06:45:00,7095,1,,,1,0,
3700020,06:46:10,06:46:10,9503,2,,,,573.7,0
3700020,06:47:05,06:47:05,2389,3,,,,1137.29,0
3700020,06:48:24,06:48:24,2390,4,,,,1763.45,0
3700020,06:49:02,06:49:02,2391,5,,,,1970.26,0
3700020,06:49:33,06:49:33,2392,6,,,,2151.08,0
3700020,06:50:24,06:50:24,2393,7,,,,2303.59,0
3700020,06:50:57,06:50:57,2394,8,,,,2482.63,0
3700020,06:51:47,06:51:47,2395,9,,,,2699.29,0
3700020,06:52:14,06:52:14,2396,10,,,,2833.78,0
3700020,06:52:52,06:52:52,2397,11,,,,3056.96,0
3700020,06:54:06,06:54:06,2398,12,,,,3527.5,0
3700020,06:55:00,06:55:00,2399,13,,,,3827.11,
3700020,06:55:54,06:55:54,140,14,,,,4133.04,0
3700020,06:56:32,06:56:32,141,15,,,,4405.54,0
3700020,06:57:24,06:57:24,142,16,,,,4770.32,0
3700020,06:57:55,06:57:55,143,17,,,,5021.56,0
3700020,06:58:25,06:58:25,144,18,,,,5254.41,0
3700020,06:59:04,06:59:04,771,19,,,,5562.78,0
3700020,06:59:58,06:59:58,2414,20,,,,5983.6,0
3700020,07:00:25,07:00:25,2415,21,,,,6235.76,0
3700020,07:00:38,07:00:38,2416,22,,,,6322.29,0
3700020,07:01:05,07:01:05,2417,23,,,,6540.7,0
3700020,07:01:43,07:01:43,2418,24,,,,6832.86,0
3700020,07:02:00,07:02:00,2419,25,,,,6942.76,
3700020,07:02:30,07:02:30,2420,26,,,,7126.81,0
3700020,07:03:24,07:03:24,2421,27,,,,7429.85,0
3700020,07:04:24,07:04:24,2422,28,,,,7788.83,0
3700020,07:05:17,07:05:17,2423,29,,,,8086.27,0
3700020,07:05:45,07:05:45,2424,30,,,,8215.96,0
3700020,07:06:30,07:06:30,9046,31,,,,8459.77,0
3700020,07:06:53,07:06:53,6110,32,,,,8532.55,0
3700020,07:07:58,07:07:58,8346,33,,,,8934.86,0
3700020,07:08:28,07:08:28,6112,34,,,,9091.69,0
3700020,07:09:13,07:09:13,10529,35,,,,9330.83,0
3700020,07:10:23,07:10:23,5069,36,,,,9822.97,0
3700020,07:10:44,07:10:44,5070,37,,,,9960.11,0
3700020,07:11:14,07:11:14,5071,38,,,,10150.88,0
3700020,07:11:57,07:11:57,10527,39,,,,10375.69,0
3700020,07:12:36,07:12:36,10526,40,,,,10635.64,0
3700020,07:14:03,07:14:03,5412,41,,,,11197.07,0
3700020,07:14:33,07:14:33,5413,42,,,,11379.78,0
3700020,07:15:06,07:15:06,5414,43,,,,11615.49,0
3700020,07:15:25,07:15:25,5415,44,,,,11745.87,0
3700020,07:15:50,07:15:50,5416,45,,,,11898.45,0
3700020,07:16:29,07:16:29,5417,46,,,,12203.59,0
3700020,07:17:05,07:17:05,5418,47,,,,12375.09,0
3700020,07:18:12,07:18:12,5419,48,,,,12702.56,0
3700020,07:18:35,07:18:35,5420,49,,,,12873.75,0
3700020,07:19:41,07:19:41,4492,50,,,,13199.62,0
3700020,07:20:00,07:20:00,687,51,,,,13295.29,
3700020,07:21:21,07:21:21,3578,52,,,,13569.37,0
3700020,07:22:14,07:22:14,3579,53,,,,13769.91,0
3700020,07:23:10,07:23:10,3580,54,,,,14018.47,0
3700020,07:24:07,07:24:07,2540,55,,,,14251.73,0
3700020,07:24:56,07:24:56,9605,56,,,,14400.28,0
3700020,07:26:07,07:26:07,2541,57,,,,14641.63,0
3700020,07:27:03,07:27:03,9036,58,,,,14843.54,0
3700020,07:30:00,07:30:00,9946,59,,1,,15568.73,
3700030,06:45:00,06:45:00,7095,1,,,1,0,
3700030,06:46:10,06:46:10,9503,2,,,,573.7,0
3700030,06:47:05,06:47:05,2389,3,,,,1137.29,0
3700030,06:48:24,06:48:24,2390,4,,,,1763.45,0
3700030,06:49:02,06:49:02,2391,5,,,,1970.26,0
3700030,06:49:33,06:49:33,2392,6,,,,2151.08,0
3700030,06:50:24,06:50:24,2393,7,,,,2303.59,0
3700030,06:50:57,06:50:57,2394,8,,,,2482.63,0
3700030,06:51:47,06:51:47,2395,9,,,,2699.29,0
3700030,06:52:14,06:52:14,2396,10,,,,2833.78,0
3700030,06:52:52,06:52:52,2397,11,,,,3056.96,0
3700030,06:54:06,06:54:06,2398,12,,,,3527.5,0
3700030,06:55:00,06:55:00,2399,13,,,,3827.11,
3700030,06:55:54,06:55:54,140,14,,,,4133.04,0
3700030,06:56:32,06:56:32,141,15,,,,4405.54,0
3700030,06:57:24,06:57:24,142,16,,,,4770.32,0
3700030,06:57:55,06:57:55,143,17,,,,5021.56,0
3700030,06:58:25,06:58:25,144,18,,,,5254.41,0
3700030,06:59:04,06:59:04,771,19,,,,5562.78,0
3700030,06:59:58,06:59:58,2414,20,,,,5983.6,0
3700030,07:00:25,07:00:25,2415,21,,,,6235.76,0
3700030,07:00:38,07:00:38,2416,22,,,,6322.29,0
3700030,07:01:05,07:01:05,2417,23,,,,6540.7,0
3700030,07:01:43,07:01:43,2418,24,,,,6832.86,0
3700030,07:02:00,07:02:00,2419,25,,,,6942.76,
3700030,07:02:30,07:02:30,2420,26,,,,7126.81,0
3700030,07:03:24,07:03:24,2421,27,,,,7429.85,0
3700030,07:04:24,07:04:24,2422,28,,,,7788.83,0
3700030,07:05:17,07:05:17,2423,29,,,,8086.27,0
3700030,07:05:45,07:05:45,2424,30,,,,8215.96,0
3700030,07:06:30,07:06:30,9046,31,,,,8459.77,0
3700030,07:06:53,07:06:53,6110,32,,,,8532.55,0
3700030,07:07:58,07:07:58,8346,33,,,,8934.86,0
3700030,07:08:28,07:08:28,6112,34,,,,9091.69,0
3700030,07:09:13,07:09:13,10529,35,,,,9330.83,0
3700030,07:10:23,07:10:23,5069,36,,,,9822.97,0
3700030,07:10:44,07:10:44,5070,37,,,,9960.11,0
3700030,07:11:14,07:11:14,5071,38,,,,10150.88,0
3700030,07:11:57,07:11:57,10527,39,,,,10375.69,0
3700030,07:12:36,07:12:36,10526,40,,,,10635.64,0
3700030,07:14:03,07:14:03,5412,41,,,,11197.07,0
3700030,07:14:33,07:14:33,5413,42,,,,11379.78,0
3700030,07:15:06,07:15:06,5414,43,,,,11615.49,0
3700030,07:15:25,07:15:25,5415,44,,,,11745.87,0
3700030,07:15:50,07:15:50,5416,45,,,,11898.45,0
3700030,07:16:29,07:16:29,5417,46,,,,12203.59,0
3700030,07:17:05,07:17:05,5418,47,,,,12375.09,0
3700030,07:18:12,07:18:12,5419,48,,,,12702.56,0
3700030,07:18:35,07:18:35,5420,49,,,,12873.75,0
3700030,07:19:41,07:19:41,4492,50,,,,13199.62,0
3700030,07:20:00,07:20:00,687,51,,,,13295.29,
3700030,07:21:21,07:21:21,3578,52,,,,13569.37,0
3700030,07:22:14,07:22:14,3579,53,,,,13769.91,0
3700030,07:23:10,07:23:10,3580,54,,,,14018.47,0
3700030,07:24:07,07:24:07,2540,55,,,,14251.73,0
3700030,07:24:56,07:24:56,9605,56,,,,14400.28,0
3700030,07:26:07,07:26:07,2541,57,,,,14641.63,0
3700030,07:27:03,07:27:03,9036,58,,,,14843.54,0
3700030,07:30:00,07:30:00,9946,59,,1,,15568.73,
3700040,06:45:00,06:45:00,7095,1,,,1,0,
3700040,06:46:10,06:46:10,9503,2,,,,573.7,0
3700040,06:47:05,06:47:05,2389,3,,,,1137.29,0
3700040,06:48:24,06:48:24,2390,4,,,,1763.45,0
3700040,06:49:02,06:49:02,2391,5,,,,1970.26,0
3700040,06:49:33,06:49:33,2392,6,,,,2151.08,0
3700040,06:50:24,06:50:24,2393,7,,,,2303.59,0
3700040,06:50:57,06:50:57,2394,8,,,,2482.63,0
3700040,06:51:47,06:51:47,2395,9,,,,2699.29,0
3700040,06:52:14,06:52:14,2396,10,,,,2833.78,0
3700040,06:52:52,06:52:52,2397,11,,,,3056.96,0
3700040,06:54:06,06:54:06,2398,12,,,,3527.5,0
3700040,06:55:00,06:55:00,2399,13,,,,3827.11,
3700040,06:55:54,06:55:54,140,14,,,,4133.04,0
3700040,06:56:32,06:56:32,141,15,,,,4405.54,0
3700040,06:57:24,06:57:24,142,16,,,,4770.32,0
3700040,06:57:55,06:57:55,143,17,,,,5021.56,0
3700040,06:58:25,06:58:25,144,18,,,,5254.41,0
3700040,06:59:04,06:59:04,771,19,,,,5562.78,0
3700040,06:59:58,06:59:58,2414,20,,,,5983.6,0
3700040,07:00:25,07:00:25,2415,21,,,,6235.76,0
3700040,07:00:38,07:00:38,2416,22,,,,6322.29,0
3700040,07:01:05,07:01:05,2417,23,,,,6540.7,0
3700040,07:01:43,07:01:43,2418,24,,,,6832.86,0
3700040,07:02:00,07:02:00,2419,25,,,,6942.76,
3700040,07:02:30,07:02:30,2420,26,,,,7126.81,0
3700040,07:03:24,07:03:24,2421,27,,,,7429.85,0
3700040,07:04:24,07:04:24,2422,28,,,,7788.83,0
3700040,07:05:17,07:05:17,2423,29,,,,8086.27,0
3700040,07:05:45,07:05:45,2424,30,,,,8215.96,0
3700040,07:06:30,07:06:30,9046,31,,,,8459.77,0
3700040,07:06:53,07:06:53,6110,32,,,,8532.55,0
3700040,07:07:58,07:07:58,8346,33,,,,8934.86,0
3700040,07:08:28,07:08:28,6112,34,,,,9091.69,0
3700040,07:09:13,07:09:13,10529,35,,,,9330.83,0
3700040,07:10:23,07:10:23,5069,36,,,,9822.97,0
3700040,07:10:44,07:10:44,5070,37,,,,9960.11,0
3700040,07:11:14,07:11:14,5071,38,,,,10150.88,0
3700040,07:11:57,07:11:57,10527,39,,,,10375.69,0
3700040,07:12:36,07:12:36,10526,40,,,,10635.64,0
3700040,07:14:03,07:14:03,5412,41,,,,11197.07,0
3700040,07:14:33,07:14:33,5413,42,,,,11379.78,0
3700040,07:15:06,07:15:06,5414,43,,,,11615.49,0
3700040,07:15:25,07:15:25,5415,44,,,,11745.87,0
3700040,07:15:50,07:15:50,5416,45,,,,11898.45,0
3700040,07:16:29,07:16:29,5417,46,,,,12203.59,0
3700040,07:17:05,07:17:05,5418,47,,,,12375.09,0
3700040,07:18:12,07:18:12,5419,48,,,,12702.56,0
3700040,07:18:35,07:18:35,5420,49,,,,12873.75,0
3700040,07:19:41,07:19:41,4492,50,,,,13199.62,0
3700040,07:20:00,07:20:00,687,51,,,,13295.29,
3700040,07:21:21,07:21:21,3578,52,,,,13569.37,0
3700040,07:22:14,07:22:14,3579,53,,,,13769.91,0
3700040,07:23:10,07:23:10,3580,54,,,,14018.47,0
3700040,07:24:07,07:24:07,2540,55,,,,14251.73,0
3700040,07:24:56,07:24:56,9605,56,,,,14400.28,0
3700040,07:26:07,07:26:07,2541,57,,,,14641.63,0
3700040,07:27:03,07:27:03,9036,58,,,,14843.54,0
3700040,07:30:00,07:30:00,9946,59,,1,,15568.73,
3700050,06:45:00,06:45:00,7095,1,,,1,0,
3700050,06:46:10,06:46:10,9503,2,,,,573.7,0
3700050,06:47:05,06:47:05,2389,3,,,,1137.29,0
3700050,06:48:24,06:48:24,2390,4,,,,1763.45,0
3700050,06:49:02,06:49:02,2391,5,,,,1970.26,0
3700050,06:49:33,06:49:33,2392,6,,,,2151.08,0
3700050,06:50:24,06:50:24,2393,7,,,,2303.59,0
3700050,06:50:57,06:50:57,2394,8,,,,2482.63,0
3700050,06:51:47,06:51:47,2395,9,,,,2699.29,0
3700050,06:52:14,06:52:14,2396,10,,,,2833.78,0
3700050,06:52:52,06:52:52,2397,11,,,,3056.96,0
3700050,06:54:06,06:54:06,2398,12,,,,3527.5,0
3700050,06:55:00,06:55:00,2399,13,,,,3827.11,
3700050,06:55:54,06:55:54,140,14,,,,4133.04,0
3700050,06:56:32,06:56:32,141,15,,,,4405.54,0
3700050,06:57:24,06:57:24,142,16,,,,4770.32,0
3700050,06:57:55,06:57:55,143,17,,,,5021.56,0
3700050,06:58:25,06:58:25,144,18,,,,5254.41,0
3700050,06:59:04,06:59:04,771,19,,,,5562.78,0
3700050,06:59:58,06:59:58,2414,20,,,,5983.6,0
3700050,07:00:25,07:00:25,2415,21,,,,6235.76,0
3700050,07:00:38,07:00:38,2416,22,,,,6322.29,0
3700050,07:01:05,07:01:05,2417,23,,,,6540.7,0
3700050,07:01:43,07:01:43,2418,24,,,,6832.86,0
3700050,07:02:00,07:02:00,2419,25,,,,6942.76,
3700050,07:02:30,07:02:30,2420,26,,,,7126.81,0
3700050,07:03:24,07:03:24,2421,27,,,,7429.85,0
3700050,07:04:24,07:04:24,2422,28,,,,7788.83,0
3700050,07:05:17,07:05:17,2423,29,,,,8086.27,0
3700050,07:05:45,07:05:45,2424,30,,,,8215.96,0
3700050,07:06:30,07:06:30,9046,31,,,,8459.77,0
3700050,07:06:53,07:06:53,6110,32,,,,8532.55,0
3700050,07:07:58,07:07:58,8346,33,,,,8934.86,0
3700050,07:08:28,07:08:28,6112,34,,,,9091.69,0
3700050,07:09:13,07:09:13,10529,35,,,,9330.83,0
3700050,07:10:23,07:10:23,5069,36,,,,9822.97,0
3700050,07:10:44,07:10:44,5070,37,,,,9960.11,0
3700050,07:11:14,07:11:14,5071,38,,,,10150.88,0
3700050,07:11:57,07:11:57,10527,39,,,,10375.69,0
3700050,07:12:36,07:12:36,10526,40,,,,10635.64,0
3700050,07:14:03,07:14:03,5412,41,,,,11197.07,0
3700050,07:14:33,07:14:33,5413,42,,,,11379.78,0
3700050,07:15:06,07:15:06,5414,43,,,,11615.49,0
3700050,07:15:25,07:15:25,5415,44,,,,11745.87,0
3700050,07:15:50,07:15:50,5416,45,,,,11898.45,0
3700050,07:16:29,07:16:29,5417,46,,,,12203.59,0
3700050,07:17:05,07:17:05,5418,47,,,,12375.09,0
3700050,07:18:12,07:18:12,5419,48,,,,12702.56,0
3700050,07:18:35,07:18:35,5420,49,,,,12873.75,0
3700050,07:19:41,07:19:41,4492,50,,,,13199.62,0
3700050,07:20:00,07:20:00,687,51,,,,13295.29,
3700050,07:21:21,07:21:21,3578,52,,,,13569.37,0
3700050,07:22:14,07:22:14,3579,53,,,,13769.91,0
3700050,07:23:10,07:23:10,3580,54,,,,14018.47,0
3700050,07:24:07,07:24:07,2540,55,,,,14251.73,0
3700050,07:24:56,07:24:56,9605,56,,,,14400.28,0
3700050,07:26:07,07:26:07,2541,57,,,,14641.63,0
3700050,07:27:03,07:27:03,9036,58,,,,14843.54,0
3700050,07:30:00,07:30:00,9946,59,,1,,15568.73,
3700060,06:45:00,06:45:00,7095,1,,,1,0,
3700060,06:46:10,06:46:10,9503,2,,,,573.7,0
3700060,06:47:05,06:47:05,2389,3,,,,1137.29,0
3700060,06:48:24,06:48:24,2390,4,,,,1763.45,0
3700060,06:49:02,06:49:02,2391,5,,,,1970.26,0
3700060,06:49:33,06:49:33,2392,6,,,,2151.08,0
3700060,06:50:24,06:50:24,2393,7,,,,2303.59,0
3700060,06:50:57,06:50:57,2394,8,,,,2482.63,0
3700060,06:51:47,06:51:47,2395,9,,,,2699.29,0
3700060,06:52:14,06:52:14,2396,10,,,,2833.78,0
3700060,06:52:52,06:52:52,2397,11,,,,3056.96,0
3700060,06:54:06,06:54:06,2398,12,,,,3527.5,0
3700060,06:55:00,06:55:00,2399,13,,,,3827.11,
3700060,06:55:54,06:55:54,140,14,,,,4133.04,0
3700060,06:56:32,06:56:32,141,15,,,,4405.54,0
3700060,06:57:24,06:57:24,142,16,,,,4770.32,0
3700060,06:57:55,06:57:55,143,17,,,,5021.56,0
3700060,06:58:25,06:58:25,144,18,,,,5254.41,0
3700060,06:59:04,06:59:04,771,19,,,,5562.78,0
3700060,06:59:58,06:59:58,2414,20,,,,5983.6,0
3700060,07:00:25,07:00:25,2415,21,,,,6235.76,0
3700060,07:00:38,07:00:38,2416,22,,,,6322.29,0
3700060,07:01:05,07:01:05,2417,23,,,,6540.7,0
3700060,07:01:43,07:01:43,2418,24,,,,6832.86,0
3700060,07:02:00,07:02:00,2419,25,,,,6942.76,
3700060,07:02:30,07:02:30,2420,26,,,,7126.81,0
3700060,07:03:24,07:03:24,2421,27,,,,7429.85,0
3700060,07:04:24,07:04:24,2422,28,,,,7788.83,0
3700060,07:05:17,07:05:17,2423,29,,,,8086.27,0
3700060,07:05:45,07:05:45,2424,30,,,,8215.96,0
3700060,07:06:30,07:06:30,9046,31,,,,8459.77,0
3700060,07:06:53,07:06:53,6110,32,,,,8532.55,0
3700060,07:07:58,07:07:58,8346,33,,,,8934.86,0
3700060,07:08:28,07:08:28,6112,34,,,,9091.69,0
3700060,07:09:13,07:09:13,10529,35,,,,9330.83,0
3700060,07:10:23,07:10:23,5069,36,,,,9822.97,0
3700060,07:10:44,07:10:44,5070,37,,,,9960.11,0
3700060,07:11:14,07:11:14,5071,38,,,,10150.88,0
3700060,07:11:57,07:11:57,10527,39,,,,10375.69,0
3700060,07:12:36,07:12:36,10526,40,,,,10635.64,0
3700060,07:14:03,07:14:03,5412,41,,,,11197.07,0
3700060,07:14:33,07:14:33,5413,42,,,,11379.78,0
3700060,07:15:06,07:15:06,5414,43,,,,11615.49,0
3700060,07:15:25,07:15:25,5415,44,,,,11745.87,0
3700060,07:15:50,07:15:50,5416,45,,,,11898.45,0
3700060,07:16:29,07:16:29,5417,46,,,,12203.59,0
3700060,07:17:05,07:17:05,5418,47,,,,12375.09,0
3700060,07:18:12,07:18:12,5419,48,,,,12702.56,0
3700060,07:18:35,07:18:35,5420,49,,,,12873.75,0
3700060,07:19:41,07:19:41,4492,50,,,,13199.62,0
3700060,07:20:00,07:20:00,687,51,,,,13295.29,
3700060,07:21:21,07:21:21,3578,52,,,,13569.37,0
3700060,07:22:14,07:22:14,3579,53,,,,13769.91,0
3700060,07:23:10,07:23:10,3580,54,,,,14018.47,0
3700060,07:24:07,07:24:07,2540,55,,,,14251.73,0
3700060,07:24:56,07:24:56,9605,56,,,,14400.28,0
3700060,07:26:07,07:26:07,2541,57,,,,14641.63,0
3700060,07:27:03,07:27:03,9036,58,,,,14843.54,0
3700060,07:30:00,07:30:00,9946,59,,1,,15568.73,
3756010,21:24:00,21:24:00,7095,1,,,1,0,
3756010,21:24:56,21:24:56,9503,2,,,,573.7,0
3756010,21:25:40,21:25:40,2389,3,,,,1137.29,0
3756010,21:26:43,21:26:43,2390,4,,,,1763.45,0
3756010,21:27:13,21:27:13,2391,5,,,,1970.26,0
3756010,21:27:38,21:27:38,2392,6,,,,2151.08,0
3756010,21:28:19,21:28:19,2393,7,,,,2303.59,0
3756010,21:28:46,21:28:46,2394,8,,,,2482.63,0
3756010,21:29:25,21:29:25,2395,9,,,,2699.29,0
3756010,21:29:47,21:29:47,2396,10,,,,2833.78,0
3756010,21:30:18,21:30:18,2397,11,,,,3056.96,0
3756010,21:31:17,21:31:17,2398,12,,,,3527.5,0
3756010,21:32:00,21:32:00,2399,13,,,,3827.11,
3756010,21:32:54,21:32:54,140,14,,,,4133.04,0
3756010,21:33:32,21:33:32,141,15,,,,4405.54,0
3756010,21:34:24,21:34:24,142,16,,,,4770.32,0
3756010,21:34:55,21:34:55,143,17,,,,5021.56,0
3756010,21:35:25,21:35:25,144,18,,,,5254.41,0
3756010,21:36:04,21:36:04,771,19,,,,5562.78,0
3756010,21:36:58,21:36:58,2414,20,,,,5983.6,0
3756010,21:37:25,21:37:25,2415,21,,,,6235.76,0
3756010,21:37:38,21:37:38,2416,22,,,,6322.29,0
3756010,21:38:05,21:38:05,2417,23,,,,6540.7,0
3756010,21:38:43,21:38:43,2418,24,,,,6832.86,0
3756010,21:39:00,21:39:00,2419,25,,,,6942.76,
3756010,21:39:20,21:39:20,2420,26,,,,7126.81,0
3756010,21:39:56,21:39:56,2421,27,,,,7429.85,0
3756010,21:40:36,21:40:36,2422,28,,,,7788.83,0
3756010,21:41:11,21:41:11,2423,29,,,,8086.27,0
3756010,21:41:30,21:41:30,2424,30,,,,8215.96,0
3756010,21:42:00,21:42:00,9046,31,,,,8459.77,0
3756010,21:42:15,21:42:15,6110,32,,,,8532.55,0
3756010,21:42:59,21:42:59,8346,33,,,,8934.86,0
3756010,21:43:19,21:43:19,6112,34,,,,9091.69,0
3756010,21:43:49,21:43:49,10529,35,,,,9330.83,0
3756010,21:44:35,21:44:35,5069,36,,,,9822.97,0
3756010,21:44:49,21:44:49,5070,37,,,,9960.11,0
3756010,21:45:09,21:45:09,5071,38,,,,10150.88,0
3756010,21:45:38,21:45:38,10527,39,,,,10375.69,0
3756010,21:46:04,21:46:04,10526,40,,,,10635.64,0
3756010,21:47:02,21:47:02,5412,41,,,,11197.07,0
3756010,21:47:22,21:47:22,5413,42,,,,11379.78,0
3756010,21:47:44,21:47:44,5414,43,,,,11615.49,0
3756010,21:47:57,21:47:57,5415,44,,,,11745.87,0
3756010,21:48:13,21:48:13,5416,45,,,,11898.45,0
3756010,21:48:39,21:48:39,5417,46,,,,12203.59,0
3756010,21:49:03,21:49:03,5418,47,,,,12375.09,0
3756010,21:49:48,21:49:48,5419,48,,,,12702.56,0
3756010,21:50:03,21:50:03,5420,49,,,,12873.75,0
3756010,21:50:47,21:50:47,4492,50,,,,13199.62,0
3756010,21:51:00,21:51:00,687,51,,,,13295.29,
3756010,21:51:56,21:51:56,3578,52,,,,13569.37,0
3756010,21:52:33,21:52:33,3579,53,,,,13769.91,0
3756010,21:53:13,21:53:13,3580,54,,,,14018.47,0
3756010,21:53:52,21:53:52,2540,55,,,,14251.73,0
3756010,21:54:27,21:54:27,9605,56,,,,14400.28,0
3756010,21:55:16,21:55:16,2541,57,,,,14641.63,0
3756010,21:55:56,21:55:56,9036,58,,,,14843.54,0
3756010,21:58:00,21:58:00,9946,59,,1,,15568.73,
3756080,21:24:00,21:24:00,7095,1,,,1,0,
3756080,21:24:56,21:24:56,9503,2,,,,573.7,0
3756080,21:25:40,21:25:40,2389,3,,,,1137.29,0
3756080,21:26:43,21:26:43,2390,4,,,,1763.45,0
3756080,21:27:13,21:27:13,2391,5,,,,1970.26,0
3756080,21:27:38,21:27:38,2392,6,,,,2151.08,0
3756080,21:28:19,21:28:19,2393,7,,,,2303.59,0
3756080,21:28:46,21:28:46,2394,8,,,,2482.63,0
3756080,21:29:25,21:29:25,2395,9,,,,2699.29,0
3756080,21:29:47,21:29:47,2396,10,,,,2833.78,0
3756080,21:30:18,21:30:18,2397,11,,,,3056.96,0
3756080,21:31:17,21:31:17,2398,12,,,,3527.5,0
3756080,21:32:00,21:32:00,2399,13,,,,3827.11,
3756080,21:32:54,21:32:54,140,14,,,,4133.04,0
3756080,21:33:32,21:33:32,141,15,,,,4405.54,0
3756080,21:34:24,21:34:24,142,16,,,,4770.32,0
3756080,21:34:55,21:34:55,143,17,,,,5021.56,0
3756080,21:35:25,21:35:25,144,18,,,,5254.41,0
3756080,21:36:04,21:36:04,771,19,,,,5562.78,0
3756080,21:36:58,21:36:58,2414,20,,,,5983.6,0
3756080,21:37:25,21:37:25,2415,21,,,,6235.76,0
3756080,21:37:38,21:37:38,2416,22,,,,6322.29,0
3756080,21:38:05,21:38:05,2417,23,,,,6540.7,0
3756080,21:38:43,21:38:43,2418,24,,,,6832.86,0
3756080,21:39:00,21:39:00,2419,25,,,,6942.76,
3756080,21:39:20,21:39:20,2420,26,,,,7126.81,0
3756080,21:39:56,21:39:56,2421,27,,,,7429.85,0
3756080,21:40:36,21:40:36,2422,28,,,,7788.83,0
3756080,21:41:11,21:41:11,2423,29,,,,8086.27,0
3756080,21:41:30,21:41:30,2424,30,,,,8215.96,0
3756080,21:42:00,21:42:00,9046,31,,,,8459.77,0
3756080,21:42:15,21:42:15,6110,32,,,,8532.55,0
3756080,21:42:59,21:42:59,8346,33,,,,8934.86,0
3756080,21:43:19,21:43:19,6112,34,,,,9091.69,0
3756080,21:43:49,21:43:49,10529,35,,,,9330.83,0
3756080,21:44:35,21:44:35,5069,36,,,,9822.97,0
3756080,21:44:49,21:44:49,5070,37,,,,9960.11,0
3756080,21:45:09,21:45:09,5071,38,,,,10150.88,0
3756080,21:45:38,21:45:38,10527,39,,,,10375.69,0
3756080,21:46:04,21:46:04,10526,40,,,,10635.64,0
3756080,21:47:02,21:47:02,5412,41,,,,11197.07,0
3756080,21:47:22,21:47:22,5413,42,,,,11379.78,0
3756080,21:47:44,21:47:44,5414,43,,,,11615.49,0
3756080,21:47:57,21:47:57,5415,44,,,,11745.87,0
3756080,21:48:13,21:48:13,5416,45,,,,11898.45,0
3756080,21:48:39,21:48:39,5417,46,,,,12203.59,0
3756080,21:49:03,21:49:03,5418,47,,,,12375.09,0
3756080,21:49:48,21:49:48,5419,48,,,,12702.56,0
3756080,21:50:03,21:50:03,5420,49,,,,12873.75,0
3756080,21:50:47,21:50:47,4492,50,,,,13199.62,0
3756080,21:51:00,21:51:00,687,51,,,,13295.29,
3756080,21:51:56,21:51:56,3578,52,,,,13569.37,0
3756080,21:52:33,21:52:33,3579,53,,,,13769.91,0
3756080,21:53:13,21:53:13,3580,54,,,,14018.47,0
3756080,21:53:52,21:53:52,2540,55,,,,14251.73,0
3756080,21:54:27,21:54:27,9605,56,,,,14400.28,0
3756080,21:55:16,21:55:16,2541,57,,,,14641.63,0
3756080,21:55:56,21:55:56,9036,58,,,,14843.54,0
3756080,21:58:00,21:58:00,9946,59,,1,,15568.73,
3756090,21:24:00,21:24:00,7095,1,,,1,0,
3756090,21:24:56,21:24:56,9503,2,,,,573.7,0
3756090,21:25:40,21:25:40,2389,3,,,,1137.29,0
3756090,21:26:43,21:26:43,2390,4,,,,1763.45,0
3756090,21:27:13,21:27:13,2391,5,,,,1970.26,0
3756090,21:27:38,21:27:38,2392,6,,,,2151.08,0
3756090,21:28:19,21:28:19,2393,7,,,,2303.59,0
3756090,21:28:46,21:28:46,2394,8,,,,2482.63,0
3756090,21:29:25,21:29:25,2395,9,,,,2699.29,0
3756090,21:29:47,21:29:47,2396,10,,,,2833.78,0
3756090,21:30:18,21:30:18,2397,11,,,,3056.96,0
3756090,21:31:17,21:31:17,2398,12,,,,3527.5,0
3756090,21:32:00,21:32:00,2399,13,,,,3827.11,
3756090,21:32:54,21:32:54,140,14,,,,4133.04,0
3756090,21:33:32,21:33:32,141,15,,,,4405.54,0
3756090,21:34:24,21:34:24,142,16,,,,4770.32,0
3756090,21:34:55,21:34:55,143,17,,,,5021.56,0
3756090,21:35:25,21:35:25,144,18,,,,5254.41,0
3756090,21:36:04,21:36:04,771,19,,,,5562.78,0
3756090,21:36:58,21:36:58,2414,20,,,,5983.6,0
3756090,21:37:25,21:37:25,2415,21,,,,6235.76,0
3756090,21:37:38,21:37:38,2416,22,,,,6322.29,0
3756090,21:38:05,21:38:05,2417,23,,,,6540.7,0
3756090,21:38:43,21:38:43,2418,24,,,,6832.86,0
3756090,21:39:00,21:39:00,2419,25,,,,6942.76,
3756090,21:39:20,21:39:20,2420,26,,,,7126.81,0
3756090,21:39:56,21:39:56,2421,27,,,,7429.85,0
3756090,21:40:36,21:40:36,2422,28,,,,7788.83,0
3756090,21:41:11,21:41:11,2423,29,,,,8086.27,0
3756090,21:41:30,21:41:30,2424,30,,,,8215.96,0
3756090,21:42:00,21:42:00,9046,31,,,,8459.77,0
3756090,21:42:15,21:42:15,6110,32,,,,8532.55,0
3756090,21:42:59,21:42:59,8346,33,,,,8934.86,0
3756090,21:43:19,21:43:19,6112,34,,,,9091.69,0
3756090,21:43:49,21:43:49,10529,35,,,,9330.83,0
3756090,21:44:35,21:44:35,5069,36,,,,9822.97,0
3756090,21:44:49,21:44:49,5070,37,,,,9960.11,0
3756090,21:45:09,21:45:09,5071,38,,,,10150.88,0
3756090,21:45:38,21:45:38,10527,39,,,,10375.69,0
3756090,21:46:04,21:46:04,10526,40,,,,10635.64,0
3756090,21:47:02,21:47:02,5412,41,,,,11197.07,0
3756090,21:47:22,21:47:22,5413,42,,,,11379.78,0
3756090,21:47:44,21:47:44,5414,43,,,,11615.49,0
3756090,21:47:57,21:47:57,5415,44,,,,11745.87,0
3756090,21:48:13,21:48:13,5416,45,,,,11898.45,0
3756090,21:48:39,21:48:39,5417,46,,,,12203.59,0
3756090,21:49:03,21:49:03,5418,47,,,,12375.09,0
3756090,21:49:48,21:49:48,5419,48,,,,12702.56,0
3756090,21:50:03,21:50:03,5420,49,,,,12873.75,0
3756090,21:50:47,21:50:47,4492,50,,,,13199.62,0
3756090,21:51:00,21:51:00,687,51,,,,13295.29,
3756090,21:51:56,21:51:56,3578,52,,,,13569.37,0
3756090,21:52:33,21:52:33,3579,53,,,,13769.91,0
3756090,21:53:13,21:53:13,3580,54,,,,14018.47,0
3756090,21:53:52,21:53:52,2540,55,,,,14251.73,0
3756090,21:54:27,21:54:27,9605,56,,,,14400.28,0
3756090,21:55:16,21:55:16,2541,57,,,,14641.63,0
3756090,21:55:56,21:55:56,9036,58,,,,14843.54,0
3756090,21:58:00,21:58:00,9946,59,,1,,15568.73,
4036010,19:54:00,19:54:00,7095,1,,,1,0,
4036010,19:54:56,19:54:56,9503,2,,,,573.7,0
4036010,19:55:40,19:55:40,2389,3,,,,1137.29,0
4036010,19:56:43,19:56:43,2390,4,,,,1763.45,0
4036010,19:57:13,19:57:13,2391,5,,,,1970.26,0
4036010,19:57:38,19:57:38,2392,6,,,,2151.08,0
4036010,19:58:19,19:58:19,2393,7,,,,2303.59,0
4036010,19:58:46,19:58:46,2394,8,,,,2482.63,0
4036010,19:59:25,19:59:25,2395,9,,,,2699.29,0
4036010,19:59:47,19:59:47,2396,10,,,,2833.78,0
4036010,20:00:18,20:00:18,2397,11,,,,3056.96,0
4036010,20:01:17,20:01:17,2398,12,,,,3527.5,0
4036010,20:02:00,20:02:00,2399,13,,,,3827.11,
4036010,20:02:54,20:02:54,140,14,,,,4133.04,0
4036010,20:03:32,20:03:32,141,15,,,,4405.54,0
4036010,20:04:24,20:04:24,142,16,,,,4770.32,0
4036010,20:04:55,20:04:55,143,17,,,,5021.56,0
4036010,20:05:25,20:05:25,144,18,,,,5254.41,0
4036010,20:06:04,20:06:04,771,19,,,,5562.78,0
4036010,20:06:58,20:06:58,2414,20,,,,5983.6,0
4036010,20:07:25,20:07:25,2415,21,,,,6235.76,0
4036010,20:07:38,20:07:38,2416,22,,,,6322.29,0
4036010,20:08:05,20:08:05,2417,23,,,,6540.7,0
4036010,20:08:43,20:08:43,2418,24,,,,6832.86,0
4036010,20:09:00,20:09:00,2419,25,,,,6942.76,
4036010,20:09:21,20:09:21,2420,26,,,,7126.81,0
4036010,20:10:01,20:10:01,2421,27,,,,7429.85,0
4036010,20:10:44,20:10:44,2422,28,,,,7788.83,0
4036010,20:11:22,20:11:22,2423,29,,,,8086.27,0
4036010,20:11:42,20:11:42,2424,30,,,,8215.96,0
4036010,20:12:15,20:12:15,9046,31,,,,8459.77,0
4036010,20:12:31,20:12:31,6110,32,,,,8532.55,0
4036010,20:13:19,20:13:19,8346,33,,,,8934.86,0
4036010,20:13:40,20:13:40,6112,34,,,,9091.69,0
4036010,20:14:13,20:14:13,10529,35,,,,9330.83,0
4036010,20:15:03,20:15:03,5069,36,,,,9822.97,0
4036010,20:15:18,20:15:18,5070,37,,,,9960.11,0
4036010,20:15:40,20:15:40,5071,38,,,,10150.88,0
4036010,20:16:11,20:16:11,10527,39,,,,10375.69,0
4036010,20:16:39,20:16:39,10526,40,,,,10635.64,0
4036010,20:17:42,20:17:42,5412,41,,,,11197.07,0
4036010,20:18:03,20:18:03,5413,42,,,,11379.78,0
4036010,20:18:28,20:18:28,5414,43,,,,11615.49,0
4036010,20:18:41,20:18:41,5415,44,,,,11745.87,0
4036010,20:18:59,20:18:59,5416,45,,,,11898.45,0
4036010,20:19:28,20:19:28,5417,46,,,,12203.59,0
4036010,20:19:53,20:19:53,5418,47,,,,12375.09,0
4036010,20:20:42,20:20:42,5419,48,,,,12702.56,0
4036010,20:20:58,20:20:58,5420,49,,,,12873.75,0
4036010,20:21:46,20:21:46,4492,50,,,,13199.62,0
4036010,20:22:00,20:22:00,687,51,,,,13295.29,
4036010,20:23:04,20:23:04,3578,52,,,,13569.37,0
4036010,20:23:47,20:23:47,3579,53,,,,13769.91,0
4036010,20:24:32,20:24:32,3580,54,,,,14018.47,0
4036010,20:25:17,20:25:17,2540,55,,,,14251.73,0
4036010,20:25:57,20:25:57,9605,56,,,,14400.28,0
4036010,20:26:53,20:26:53,2541,57,,,,14641.63,0
4036010,20:27:38,20:27:38,9036,58,,,,14843.54,0
4036010,20:30:00,20:30:00,9946,59,,1,,15568.73,
4036080,19:54:00,19:54:00,7095,1,,,1,0,
4036080,19:54:56,19:54:56,9503,2,,,,573.7,0
4036080,19:55:40,19:55:40,2389,3,,,,1137.29,0
4036080,19:56:43,19:56:43,2390,4,,,,1763.45,0
4036080,19:57:13,19:57:13,2391,5,,,,1970.26,0
4036080,19:57:38,19:57:38,2392,6,,,,2151.08,0
4036080,19:58:19,19:58:19,2393,7,,,,2303.59,0
4036080,19:58:46,19:58:46,2394,8,,,,2482.63,0
4036080,19:59:25,19:59:25,2395,9,,,,2699.29,0
4036080,19:59:47,19:59:47,2396,10,,,,2833.78,0
4036080,20:00:18,20:00:18,2397,11,,,,3056.96,0
4036080,20:01:17,20:01:17,2398,12,,,,3527.5,0
4036080,20:02:00,20:02:00,2399,13,,,,3827.11,
4036080,20:02:54,20:02:54,140,14,,,,4133.04,0
4036080,20:03:32,20:03:32,141,15,,,,4405.54,0
4036080,20:04:24,20:04:24,142,16,,,,4770.32,0
4036080,20:04:55,20:04:55,143,17,,,,5021.56,0
4036080,20:05:25,20:05:25,144,18,,,,5254.41,0
4036080,20:06:04,20:06:04,771,19,,,,5562.78,0
4036080,20:06:58,20:06:58,2414,20,,,,5983.6,0
4036080,20:07:25,20:07:25,2415,21,,,,6235.76,0
4036080,20:07:38,20:07:38,2416,22,,,,6322.29,0
4036080,20:08:05,20:08:05,2417,23,,,,6540.7,0
4036080,20:08:43,20:08:43,2418,24,,,,6832.86,0
4036080,20:09:00,20:09:00,2419,25,,,,6942.76,
4036080,20:09:21,20:09:21,2420,26,,,,7126.81,0
4036080,20:10:01,20:10:01,2421,27,,,,7429.85,0
4036080,20:10:44,20:10:44,2422,28,,,,7788.83,0
4036080,20:11:22,20:11:22,2423,29,,,,8086.27,0
4036080,20:11:42,20:11:42,2424,30,,,,8215.96,0
4036080,20:12:15,20:12:15,9046,31,,,,8459.77,0
4036080,20:12:31,20:12:31,6110,32,,,,8532.55,0
4036080,20:13:19,20:13:19,8346,33,,,,8934.86,0
4036080,20:13:40,20:13:40,6112,34,,,,9091.69,0
4036080,20:14:13,20:14:13,10529,35,,,,9330.83,0
4036080,20:15:03,20:15:03,5069,36,,,,9822.97,0
4036080,20:15:18,20:15:18,5070,37,,,,9960.11,0
4036080,20:15:40,20:15:40,5071,38,,,,10150.88,0
4036080,20:16:11,20:16:11,10527,39,,,,10375.69,0
4036080,20:16:39,20:16:39,10526,40,,,,10635.64,0
4036080,20:17:42,20:17:42,5412,41,,,,11197.07,0
4036080,20:18:03,20:18:03,5413,42,,,,11379.78,0
4036080,20:18:28,20:18:28,5414,43,,,,11615.49,0
4036080,20:18:41,20:18:41,5415,44,,,,11745.87,0
4036080,20:18:59,20:18:59,5416,45,,,,11898.45,0
4036080,20:19:28,20:19:28,5417,46,,,,12203.59,0
4036080,20:19:53,20:19:53,5418,47,,,,12375.09,0
4036080,20:20:42,20:20:42,5419,48,,,,12702.56,0
4036080,20:20:58,20:20:58,5420,49,,,,12873.75,0
4036080,20:21:46,20:21:46,4492,50,,,,13199.62,0
4036080,20:22:00,20:22:00,687,51,,,,13295.29,
4036080,20:23:04,20:23:04,3578,52,,,,13569.37,0
4036080,20:23:47,20:23:47,3579,53,,,,13769.91,0
4036080,20:24:32,20:24:32,3580,54,,,,14018.47,0
4036080,20:25:17,20:25:17,2540,55,,,,14251.73,0
4036080,20:25:57,20:25:57,9605,56,,,,14400.28,0
4036080,20:26:53,20:26:53,2541,57,,,,14641.63,0
4036080,20:27:38,20:27:38,9036,58,,,,14843.54,0
4036080,20:30:00,20:30:00,9946,59,,1,,15568.73,
4036090,19:54:00,19:54:00,7095,1,,,1,0,
4036090,19:54:56,19:54:56,9503,2,,,,573.7,0
4036090,19:55:40,19:55:40,2389,3,,,,1137.29,0
4036090,19:56:43,19:56:43,2390,4,,,,1763.45,0
4036090,19:57:13,19:57:13,2391,5,,,,1970.26,0
4036090,19:57:38,19:57:38,2392,6,,,,2151.08,0
4036090,19:58:19,19:58:19,2393,7,,,,2303.59,0
4036090,19:58:46,19:58:46,2394,8,,,,2482.63,0
4036090,19:59:25,19:59:25,2395,9,,,,2699.29,0
4036090,19:59:47,19:59:47,2396,10,,,,2833.78,0
4036090,20:00:18,20:00:18,2397,11,,,,3056.96,0
4036090,20:01:17,20:01:17,2398,12,,,,3527.5,0
4036090,20:02:00,20:02:00,2399,13,,,,3827.11,
4036090,20:02:54,20:02:54,140,14,,,,4133.04,0
4036090,20:03:32,20:03:32,141,15,,,,4405.54,0
4036090,20:04:24,20:04:24,142,16,,,,4770.32,0
4036090,20:04:55,20:04:55,143,17,,,,5021.56,0
4036090,20:05:25,20:05:25,144,18,,,,5254.41,0
4036090,20:06:04,20:06:04,771,19,,,,5562.78,0
4036090,20:06:58,20:06:58,2414,20,,,,5983.6,0
4036090,20:07:25,20:07:25,2415,21,,,,6235.76,0
4036090,20:07:38,20:07:38,2416,22,,,,6322.29,0
4036090,20:08:05,20:08:05,2417,23,,,,6540.7,0
4036090,20:08:43,20:08:43,2418,24,,,,6832.86,0
4036090,20:09:00,20:09:00,2419,25,,,,6942.76,
4036090,20:09:21,20:09:21,2420,26,,,,7126.81,0
4036090,20:10:01,20:10:01,2421,27,,,,7429.85,0
4036090,20:10:44,20:10:44,2422,28,,,,7788.83,0
4036090,20:11:22,20:11:22,2423,29,,,,8086.27,0
4036090,20:11:42,20:11:42,2424,30,,,,8215.96,0
4036090,20:12:15,20:12:15,9046,31,,,,8459.77,0
4036090,20:12:31,20:12:31,6110,32,,,,8532.55,0
4036090,20:13:19,20:13:19,8346,33,,,,8934.86,0
4036090,20:13:40,20:13:40,6112,34,,,,9091.69,0
4036090,20:14:13,20:14:13,10529,35,,,,9330.83,0
4036090,20:15:03,20:15:03,5069,36,,,,9822.97,0
4036090,20:15:18,20:15:18,5070,37,,,,9960.11,0
4036090,20:15:40,20:15:40,5071,38,,,,10150.88,0
4036090,20:16:11,20:16:11,10527,39,,,,10375.69,0
4036090,20:16:39,20:16:39,10526,40,,,,10635.64,0
4036090,20:17:42,20:17:42,5412,41,,,,11197.07,0
4036090,20:18:03,20:18:03,5413,42,,,,11379.78,0
4036090,20:18:28,20:18:28,5414,43,,,,11615.49,0
4036090,20:18:41,20:18:41,5415,44,,,,11745.87,0
4036090,20:18:59,20:18:59,5416,45,,,,11898.45,0
4036090,20:19:28,20:19:28,5417,46,,,,12203.59,0
4036090,20:19:53,20:19:53,5418,47,,,,12375.09,0
4036090,20:20:42,20:20:42,5419,48,,,,12702.56,0
4036090,20:20:58,20:20:58,5420,49,,,,12873.75,0
4036090,20:21:46,20:21:46,4492,50,,,,13199.62,0
4036090,20:22:00,20:22:00,687,51,,,,13295.29,
4036090,20:23:04,20:23:04,3578,52,,,,13569.37,0
4036090,20:23:47,20:23:47,3579,53,,,,13769.91,0
4036090,20:24:32,20:24:32,3580,54,,,,14018.47,0
4036090,20:25:17,20:25:17,2540,55,,,,14251.73,0
4036090,20:25:57,20:25:57,9605,56,,,,14400.28,0
4036090,20:26:53,20:26:53,2541,57,,,,14641.63,0
4036090,20:27:38,20:27:38,9036,58,,,,14843.54,0
4036090,20:30:00,20:30:00,9946,59,,1,,15568.73,
4336070,10:20:00,10:20:00,7095,1,,,1,0,
4336070,10:21:03,10:21:03,9503,2,,,,573.7,0
4336070,10:21:52,10:21:52,2389,3,,,,1137.29,0
4336070,10:23:04,10:23:04,2390,4,,,,1763.45,0
4336070,10:23:38,10:23:38,2391,5,,,,1970.26,0
4336070,10:24:06,10:24:06,2392,6,,,,2151.08,0
4336070,10:24:52,10:24:52,2393,7,,,,2303.59,0
4336070,10:25:21,10:25:21,2394,8,,,,2482.63,0
4336070,10:26:06,10:26:06,2395,9,,,,2699.29,0
4336070,10:26:31,10:26:31,2396,10,,,,2833.78,0
4336070,10:27:05,10:27:05,2397,11,,,,3056.96,0
4336070,10:28:12,10:28:12,2398,12,,,,3527.5,0
4336070,10:29:00,10:29:00,2399,13,,,,3827.11,
4336070,10:29:54,10:29:54,140,14,,,,4133.04,0
4336070,10:30:32,10:30:32,141,15,,,,4405.54,0
4336070,10:31:24,10:31:24,142,16,,,,4770.32,0
4336070,10:31:55,10:31:55,143,17,,,,5021.56,0
4336070,10:32:25,10:32:25,144,18,,,,5254.41,0
4336070,10:33:04,10:33:04,771,19,,,,5562.78,0
4336070,10:33:58,10:33:58,2414,20,,,,5983.6,0
4336070,10:34:25,10:34:25,2415,21,,,,6235.76,0
4336070,10:34:38,10:34:38,2416,22,,,,6322.29,0
4336070,10:35:05,10:35:05,2417,23,,,,6540.7,0
4336070,10:35:43,10:35:43,2418,24,,,,6832.86,0
4336070,10:36:00,10:36:00,2419,25,,,,6942.76,
4336070,10:36:21,10:36:21,2420,26,,,,7126.81,0
4336070,10:37:01,10:37:01,2421,27,,,,7429.85,0
4336070,10:37:44,10:37:44,2422,28,,,,7788.83,0
4336070,10:38:22,10:38:22,2423,29,,,,8086.27,0
4336070,10:38:42,10:38:42,2424,30,,,,8215.96,0
4336070,10:39:15,10:39:15,9046,31,,,,8459.77,0
4336070,10:39:31,10:39:31,6110,32,,,,8532.55,0
4336070,10:40:19,10:40:19,8346,33,,,,8934.86,0
4336070,10:40:40,10:40:40,6112,34,,,,9091.69,0
4336070,10:41:13,10:41:13,10529,35,,,,9330.83,0
4336070,10:42:03,10:42:03,5069,36,,,,9822.97,0
4336070,10:42:18,10:42:18,5070,37,,,,9960.11,0
4336070,10:42:40,10:42:40,5071,38,,,,10150.88,0
4336070,10:43:11,10:43:11,10527,39,,,,10375.69,0
4336070,10:43:39,10:43:39,10526,40,,,,10635.64,0
4336070,10:44:42,10:44:42,5412,41,,,,11197.07,0
4336070,10:45:03,10:45:03,5413,42,,,,11379.78,0
4336070,10:45:28,10:45:28,5414,43,,,,11615.49,0
4336070,10:45:41,10:45:41,5415,44,,,,11745.87,0
4336070,10:45:59,10:45:59,5416,45,,,,11898.45,0
4336070,10:46:28,10:46:28,5417,46,,,,12203.59,0
4336070,10:46:53,10:46:53,5418,47,,,,12375.09,0
4336070,10:47:42,10:47:42,5419,48,,,,12702.56,0
4336070,10:47:58,10:47:58,5420,49,,,,12873.75,0
4336070,10:48:46,10:48:46,4492,50,,,,13199.62,0
4336070,10:49:00,10:49:00,687,51,,,,13295.29,
4336070,10:50:13,10:50:13,3578,52,,,,13569.37,0
4336070,10:51:00,10:51:00,3579,53,,,,13769.91,0
4336070,10:51:51,10:51:51,3580,54,,,,14018.47,0
4336070,10:52:42,10:52:42,2540,55,,,,14251.73,0
4336070,10:53:26,10:53:26,9605,56,,,,14400.28,0
4336070,10:54:30,10:54:30,2541,57,,,,14641.63,0
4336070,10:55:21,10:55:21,9036,58,,,,14843.54,0
4336070,10:58:00,10:58:00,9946,59,,1,,15568.73,
4403020,08:32:00,08:32:00,7095,1,,,1,0,
4403020,08:33:17,08:33:17,9503,2,,,,573.7,0
4403020,08:34:18,08:34:18,2389,3,,,,1137.29,0
4403020,08:35:45,08:35:45,2390,4,,,,1763.45,0
4403020,08:36:26,08:36:26,2391,5,,,,1970.26,0
4403020,08:37:00,08:37:00,2392,6,,,,2151.08,0
4403020,08:37:57,08:37:57,2393,7,,,,2303.59,0
4403020,08:38:33,08:38:33,2394,8,,,,2482.63,0
4403020,08:39:28,08:39:28,2395,9,,,,2699.29,0
4403020,08:39:58,08:39:58,2396,10,,,,2833.78,0
4403020,08:40:40,08:40:40,2397,11,,,,3056.96,0
4403020,08:42:01,08:42:01,2398,12,,,,3527.5,0
4403020,08:43:00,08:43:00,2399,13,,,,3827.11,
4403020,08:44:10,08:44:10,140,14,,,,4133.04,0
4403020,08:44:59,08:44:59,141,15,,,,4405.54,0
4403020,08:46:05,08:46:05,142,16,,,,4770.32,0
4403020,08:46:46,08:46:46,143,17,,,,5021.56,0
4403020,08:47:24,08:47:24,144,18,,,,5254.41,0
4403020,08:48:13,08:48:13,771,19,,,,5562.78,0
4403020,08:49:24,08:49:24,2414,20,,,,5983.6,0
4403020,08:49:58,08:49:58,2415,21,,,,6235.76,0
4403020,08:50:15,08:50:15,2416,22,,,,6322.29,0
4403020,08:50:49,08:50:49,2417,23,,,,6540.7,0
4403020,08:51:38,08:51:38,2418,24,,,,6832.86,0
4403020,08:52:00,08:52:00,2419,25,,,,6942.76,
4403020,08:52:33,08:52:33,2420,26,,,,7126.81,0
4403020,08:53:33,08:53:33,2421,27,,,,7429.85,0
4403020,08:54:40,08:54:40,2422,28,,,,7788.83,0
4403020,08:55:39,08:55:39,2423,29,,,,8086.27,0
4403020,08:56:10,08:56:10,2424,30,,,,8215.96,0
4403020,08:57:00,08:57:00,9046,31,,,,8459.77,0
4403020,08:57:25,08:57:25,6110,32,,,,8532.55,0
4403020,08:58:38,08:58:38,8346,33,,,,8934.86,0
4403020,08:59:12,08:59:12,6112,34,,,,9091.69,0
4403020,09:00:02,09:00:02,10529,35,,,,9330.83,0
4403020,09:01:19,09:01:19,5069,36,,,,9822.97,0
4403020,09:01:42,09:01:42,5070,37,,,,9960.11,0
4403020,09:02:15,09:02:15,5071,38,,,,10150.88,0
4403020,09:03:03,09:03:03,10527,39,,,,10375.69,0
4403020,09:03:47,09:03:47,10526,40,,,,10635.64,0
4403020,09:05:23,09:05:23,5412,41,,,,11197.07,0
4403020,09:05:56,09:05:56,5413,42,,,,11379.78,0
4403020,09:06:34,09:06:34,5414,43,,,,11615.49,0
4403020,09:06:55,09:06:55,5415,44,,,,11745.87,0
4403020,09:07:22,09:07:22,5416,45,,,,11898.45,0
4403020,09:08:06,09:08:06,5417,46,,,,12203.59,0
4403020,09:08:45,09:08:45,5418,47,,,,12375.09,0
4403020,09:10:01,09:10:01,5419,48,,,,12702.56,0
4403020,09:10:26,09:10:26,5420,49,,,,12873.75,0
4403020,09:11:39,09:11:39,4492,50,,,,13199.62,0
4403020,09:12:00,09:12:00,687,51,,,,13295.29,
4403020,09:13:21,09:13:21,3578,52,,,,13569.37,0
4403020,09:14:14,09:14:14,3579,53,,,,13769.91,0
4403020,09:15:10,09:15:10,3580,54,,,,14018.47,0
4403020,09:16:07,09:16:07,2540,55,,,,14251.73,0
4403020,09:16:56,09:16:56,9605,56,,,,14400.28,0
4403020,09:18:07,09:18:07,2541,57,,,,14641.63,0
4403020,09:19:03,09:19:03,9036,58,,,,14843.54,0
4403020,09:22:00,09:22:00,9946,59,,1,,15568.73,
4403030,08:32:00,08:32:00,7095,1,,,1,0,
4403030,08:33:17,08:33:17,9503,2,,,,573.7,0
4403030,08:34:18,08:34:18,2389,3,,,,1137.29,0
4403030,08:35:45,08:35:45,2390,4,,,,1763.45,0
4403030,08:36:26,08:36:26,2391,5,,,,1970.26,0
4403030,08:37:00,08:37:00,2392,6,,,,2151.08,0
4403030,08:37:57,08:37:57,2393,7,,,,2303.59,0
4403030,08:38:33,08:38:33,2394,8,,,,2482.63,0
4403030,08:39:28,08:39:28,2395,9,,,,2699.29,0
4403030,08:39:58,08:39:58,2396,10,,,,2833.78,0
4403030,08:40:40,08:40:40,2397,11,,,,3056.96,0
4403030,08:42:01,08:42:01,2398,12,,,,3527.5,0
4403030,08:43:00,08:43:00,2399,13,,,,3827.11,
4403030,08:44:10,08:44:10,140,14,,,,4133.04,0
4403030,08:44:59,08:44:59,141,15,,,,4405.54,0
4403030,08:46:05,08:46:05,142,16,,,,4770.32,0
4403030,08:46:46,08:46:46,143,17,,,,5021.56,0
4403030,08:47:24,08:47:24,144,18,,,,5254.41,0
4403030,08:48:13,08:48:13,771,19,,,,5562.78,0
4403030,08:49:24,08:49:24,2414,20,,,,5983.6,0
4403030,08:49:58,08:49:58,2415,21,,,,6235.76,0
4403030,08:50:15,08:50:15,2416,22,,,,6322.29,0
4403030,08:50:49,08:50:49,2417,23,,,,6540.7,0
4403030,08:51:38,08:51:38,2418,24,,,,6832.86,0
4403030,08:52:00,08:52:00,2419,25,,,,6942.76,
4403030,08:52:33,08:52:33,2420,26,,,,7126.81,0
4403030,08:53:33,08:53:33,2421,27,,,,7429.85,0
4403030,08:54:40,08:54:40,2422,28,,,,7788.83,0
4403030,08:55:39,08:55:39,2423,29,,,,8086.27,0
4403030,08:56:10,08:56:10,2424,30,,,,8215.96,0
4403030,08:57:00,08:57:00,9046,31,,,,8459.77,0
4403030,08:57:25,08:57:25,6110,32,,,,8532.55,0
4403030,08:58:38,08:58:38,8346,33,,,,8934.86,0
4403030,08:59:12,08:59:12,6112,34,,,,9091.69,0
4403030,09:00:02,09:00:02,10529,35,,,,9330.83,0
4403030,09:01:19,09:01:19,5069,36,,,,9822.97,0
4403030,09:01:42,09:01:42,5070,37,,,,9960.11,0
4403030,09:02:15,09:02:15,5071,38,,,,10150.88,0
4403030,09:03:03,09:03:03,10527,39,,,,10375.69,0
4403030,09:03:47,09:03:47,10526,40,,,,10635.64,0
4403030,09:05:23,09:05:23,5412,41,,,,11197.07,0
4403030,09:05:56,09:05:56,5413,42,,,,11379.78,0
4403030,09:06:34,09:06:34,5414,43,,,,11615.49,0
4403030,09:06:55,09:06:55,5415,44,,,,11745.87,0
4403030,09:07:22,09:07:22,5416,45,,,,11898.45,0
4403030,09:08:06,09:08:06,5417,46,,,,12203.59,0
4403030,09:08:45,09:08:45,5418,47,,,,12375.09,0
4403030,09:10:01,09:10:01,5419,48,,,,12702.56,0
4403030,09:10:26,09:10:26,5420,49,,,,12873.75,0
4403030,09:11:39,09:11:39,4492,50,,,,13199.62,0
4403030,09:12:00,09:12:00,687,51,,,,13295.29,
4403030,09:13:21,09:13:21,3578,52,,,,13569.37,0
4403030,09:14:14,09:14:14,3579,53,,,,13769.91,0
4403030,09:15:10,09:15:10,3580,54,,,,14018.47,0
4403030,09:16:07,09:16:07,2540,55,,,,14251.73,0
4403030,09:16:56,09:16:56,9605,56,,,,14400.28,0
4403030,09:18:07,09:18:07,2541,57,,,,14641.63,0
4403030,09:19:03,09:19:03,9036,58,,,,14843.54,0
4403030,09:22:00,09:22:00,9946,59,,1,,15568.73,
4403040,08:32:00,08:32:00,7095,1,,,1,0,
4403040,08:33:17,08:33:17,9503,2,,,,573.7,0
4403040,08:34:18,08:34:18,2389,3,,,,1137.29,0
4403040,08:35:45,08:35:45,2390,4,,,,1763.45,0
4403040,08:36:26,08:36:26,2391,5,,,,1970.26,0
4403040,08:37:00,08:37:00,2392,6,,,,2151.08,0
4403040,08:37:57,08:37:57,2393,7,,,,2303.59,0
4403040,08:38:33,08:38:33,2394,8,,,,2482.63,0
4403040,08:39:28,08:39:28,2395,9,,,,2699.29,0
4403040,08:39:58,08:39:58,2396,10,,,,2833.78,0
4403040,08:40:40,08:40:40,2397,11,,,,3056.96,0
4403040,08:42:01,08:42:01,2398,12,,,,3527.5,0
4403040,08:43:00,08:43:00,2399,13,,,,3827.11,
4403040,08:44:10,08:44:10,140,14,,,,4133.04,0
4403040,08:44:59,08:44:59,141,15,,,,4405.54,0
4403040,08:46:05,08:46:05,142,16,,,,4770.32,0
4403040,08:46:46,08:46:46,143,17,,,,5021.56,0
4403040,08:47:24,08:47:24,144,18,,,,5254.41,0
4403040,08:48:13,08:48:13,771,19,,,,5562.78,0
4403040,08:49:24,08:49:24,2414,20,,,,5983.6,0
4403040,08:49:58,08:49:58,2415,21,,,,6235.76,0
4403040,08:50:15,08:50:15,2416,22,,,,6322.29,0
4403040,08:50:49,08:50:49,2417,23,,,,6540.7,0
4403040,08:51:38,08:51:38,2418,24,,,,6832.86,0
4403040,08:52:00,08:52:00,2419,25,,,,6942.76,
4403040,08:52:33,08:52:33,2420,26,,,,7126.81,0
4403040,08:53:33,08:53:33,2421,27,,,,7429.85,0
4403040,08:54:40,08:54:40,2422,28,,,,7788.83,0
4403040,08:55:39,08:55:39,2423,29,,,,8086.27,0
4403040,08:56:10,08:56:10,2424,30,,,,8215.96,0
4403040,08:57:00,08:57:00,9046,31,,,,8459.77,0
4403040,08:57:25,08:57:25,6110,32,,,,8532.55,0
4403040,08:58:38,08:58:38,8346,33,,,,8934.86,0
4403040,08:59:12,08:59:12,6112,34,,,,9091.69,0
4403040,09:00:02,09:00:02,10529,35,,,,9330.83,0
4403040,09:01:19,09:01:19,5069,36,,,,9822.97,0
4403040,09:01:42,09:01:42,5070,37,,,,9960.11,0
4403040,09:02:15,09:02:15,5071,38,,,,10150.88,0
4403040,09:03:03,09:03:03,10527,39,,,,10375.69,0
4403040,09:03:47,09:03:47,10526,40,,,,10635.64,0
4403040,09:05:23,09:05:23,5412,41,,,,11197.07,0
4403040,09:05:56,09:05:56,5413,42,,,,11379.78,0
4403040,09:06:34,09:06:34,5414,43,,,,11615.49,0
4403040,09:06:55,09:06:55,5415,44,,,,11745.87,0
4403040,09:07:22,09:07:22,5416,45,,,,11898.45,0
4403040,09:08:06,09:08:06,5417,46,,,,12203.59,0
4403040,09:08:45,09:08:45,5418,47,,,,12375.09,0
4403040,09:10:01,09:10:01,5419,48,,,,12702.56,0
4403040,09:10:26,09:10:26,5420,49,,,,12873.75,0
4403040,09:11:39,09:11:39,4492,50,,,,13199.62,0
4403040,09:12:00,09:12:00,687,51,,,,13295.29,
4403040,09:13:21,09:13:21,3578,52,,,,13569.37,0
4403040,09:14:14,09:14:14,3579,53,,,,13769.91,0
4403040,09:15:10,09:15:10,3580,54,,,,14018.47,0
4403040,09:16:07,09:16:07,2540,55,,,,14251.73,0
4403040,09:16:56,09:16:56,9605,56,,,,14400.28,0
4403040,09:18:07,09:18:07,2541,57,,,,14641.63,0
4403040,09:19:03,09:19:03,9036,58,,,,14843.54,0
4403040,09:22:00,09:22:00,9946,59,,1,,15568.73,
4403050,08:32:00,08:32:00,7095,1,,,1,0,
4403050,08:33:17,08:33:17,9503,2,,,,573.7,0
4403050,08:34:18,08:34:18,2389,3,,,,1137.29,0
4403050,08:35:45,08:35:45,2390,4,,,,1763.45,0
4403050,08:36:26,08:36:26,2391,5,,,,1970.26,0
4403050,08:37:00,08:37:00,2392,6,,,,2151.08,0
4403050,08:37:57,08:37:57,2393,7,,,,2303.59,0
4403050,08:38:33,08:38:33,2394,8,,,,2482.63,0
4403050,08:39:28,08:39:28,2395,9,,,,2699.29,0
4403050,08:39:58,08:39:58,2396,10,,,,2833.78,0
4403050,08:40:40,08:40:40,2397,11,,,,3056.96,0
4403050,08:42:01,08:42:01,2398,12,,,,3527.5,0
4403050,08:43:00,08:43:00,2399,13,,,,3827.11,
4403050,08:44:10,08:44:10,140,14,,,,4133.04,0
4403050,08:44:59,08:44:59,141,15,,,,4405.54,0
4403050,08:46:05,08:46:05,142,16,,,,4770.32,0
4403050,08:46:46,08:46:46,143,17,,,,5021.56,0
4403050,08:47:24,08:47:24,144,18,,,,5254.41,0
4403050,08:48:13,08:48:13,771,19,,,,5562.78,0
4403050,08:49:24,08:49:24,2414,20,,,,5983.6,0
4403050,08:49:58,08:49:58,2415,21,,,,6235.76,0
4403050,08:50:15,08:50:15,2416,22,,,,6322.29,0
4403050,08:50:49,08:50:49,2417,23,,,,6540.7,0
4403050,08:51:38,08:51:38,2418,24,,,,6832.86,0
4403050,08:52:00,08:52:00,2419,25,,,,6942.76,
4403050,08:52:33,08:52:33,2420,26,,,,7126.81,0
4403050,08:53:33,08:53:33,2421,27,,,,7429.85,0
4403050,08:54:40,08:54:40,2422,28,,,,7788.83,0
4403050,08:55:39,08:55:39,2423,29,,,,8086.27,0
4403050,08:56:10,08:56:10,2424,30,,,,8215.96,0
4403050,08:57:00,08:57:00,9046,31,,,,8459.77,0
4403050,08:57:25,08:57:25,6110,32,,,,8532.55,0
4403050,08:58:38,08:58:38,8346,33,,,,8934.86,0
4403050,08:59:12,08:59:12,6112,34,,,,9091.69,0
4403050,09:00:02,09:00:02,10529,35,,,,9330.83,0
4403050,09:01:19,09:01:19,5069,36,,,,9822.97,0
4403050,09:01:42,09:01:42,5070,37,,,,9960.11,0
4403050,09:02:15,09:02:15,5071,38,,,,10150.88,0
4403050,09:03:03,09:03:03,10527,39,,,,10375.69,0
4403050,09:03:47,09:03:47,10526,40,,,,10635.64,0
4403050,09:05:23,09:05:23,5412,41,,,,11197.07,0
4403050,09:05:56,09:05:56,5413,42,,,,11379.78,0
4403050,09:06:34,09:06:34,5414,43,,,,11615.49,0
4403050,09:06:55,09:06:55,5415,44,,,,11745.87,0
4403050,09:07:22,09:07:22,5416,45,,,,11898.45,0
4403050,09:08:06,09:08:06,5417,46,,,,12203.59,0
4403050,09:08:45,09:08:45,5418,47,,,,12375.09,0
4403050,09:10:01,09:10:01,5419,48,,,,12702.56,0
4403050,09:10:26,09:10:26,5420,49,,,,12873.75,0
4403050,09:11:39,09:11:39,4492,50,,,,13199.62,0
4403050,09:12:00,09:12:00,687,51,,,,13295.29,
4403050,09:13:21,09:13:21,3578,52,,,,13569.37,0
4403050,09:14:14,09:14:14,3579,53,,,,13769.91,0
4403050,09:15:10,09:15:10,3580,54,,,,14018.47,0
4403050,09:16:07,09:16:07,2540,55,,,,14251.73,0
4403050,09:16:56,09:16:56,9605,56,,,,14400.28,0
4403050,09:18:07,09:18:07,2541,57,,,,14641.63,0
4403050,09:19:03,09:19:03,9036,58,,,,14843.54,0
4403050,09:22:00,09:22:00,9946,59,,1,,15568.73,
4403060,08:32:00,08:32:00,7095,1,,,1,0,
4403060,08:33:17,08:33:17,9503,2,,,,573.7,0
4403060,08:34:18,08:34:18,2389,3,,,,1137.29,0
4403060,08:35:45,08:35:45,2390,4,,,,1763.45,0
4403060,08:36:26,08:36:26,2391,5,,,,1970.26,0
4403060,08:37:00,08:37:00,2392,6,,,,2151.08,0
4403060,08:37:57,08:37:57,2393,7,,,,2303.59,0
4403060,08:38:33,08:38:33,2394,8,,,,2482.63,0
4403060,08:39:28,08:39:28,2395,9,,,,2699.29,0
4403060,08:39:58,08:39:58,2396,10,,,,2833.78,0
4403060,08:40:40,08:40:40,2397,11,,,,3056.96,0
4403060,08:42:01,08:42:01,2398,12,,,,3527.5,0
4403060,08:43:00,08:43:00,2399,13,,,,3827.11,
4403060,08:44:10,08:44:10,140,14,,,,4133.04,0
4403060,08:44:59,08:44:59,141,15,,,,4405.54,0
4403060,08:46:05,08:46:05,142,16,,,,4770.32,0
4403060,08:46:46,08:46:46,143,17,,,,5021.56,0
4403060,08:47:24,08:47:24,144,18,,,,5254.41,0
4403060,08:48:13,08:48:13,771,19,,,,5562.78,0
4403060,08:49:24,08:49:24,2414,20,,,,5983.6,0
4403060,08:49:58,08:49:58,2415,21,,,,6235.76,0
4403060,08:50:15,08:50:15,2416,22,,,,6322.29,0
4403060,08:50:49,08:50:49,2417,23,,,,6540.7,0
4403060,08:51:38,08:51:38,2418,24,,,,6832.86,0
4403060,08:52:00,08:52:00,2419,25,,,,6942.76,
4403060,08:52:33,08:52:33,2420,26,,,,7126.81,0
4403060,08:53:33,08:53:33,2421,27,,,,7429.85,0
4403060,08:54:40,08:54:40,2422,28,,,,7788.83,0
4403060,08:55:39,08:55:39,2423,29,,,,8086.27,0
4403060,08:56:10,08:56:10,2424,30,,,,8215.96,0
4403060,08:57:00,08:57:00,9046,31,,,,8459.77,0
4403060,08:57:25,08:57:25,6110,32,,,,8532.55,0
4403060,08:58:38,08:58:38,8346,33,,,,8934.86,0
4403060,08:59:12,08:59:12,6112,34,,,,9091.69,0
4403060,09:00:02,09:00:02,10529,35,,,,9330.83,0
4403060,09:01:19,09:01:19,5069,36,,,,9822.97,0
4403060,09:01:42,09:01:42,5070,37,,,,9960.11,0
4403060,09:02:15,09:02:15,5071,38,,,,10150.88,0
4403060,09:03:03,09:03:03,10527,39,,,,10375.69,0
4403060,09:03:47,09:03:47,10526,40,,,,10635.64,0
4403060,09:05:23,09:05:23,5412,41,,,,11197.07,0
4403060,09:05:56,09:05:56,5413,42,,,,11379.78,0
4403060,09:06:34,09:06:34,5414,43,,,,11615.49,0
4403060,09:06:55,09:06:55,5415,44,,,,11745.87,0
4403060,09:07:22,09:07:22,5416,45,,,,11898.45,0
4403060,09:08:06,09:08:06,5417,46,,,,12203.59,0
4403060,09:08:45,09:08:45,5418,47,,,,12375.09,0
4403060,09:10:01,09:10:01,5419,48,,,,12702.56,0
4403060,09:10:26,09:10:26,5420,49,,,,12873.75,0
4403060,09:11:39,09:11:39,4492,50,,,,13199.62,0
4403060,09:12:00,09:12:00,687,51,,,,13295.29,
4403060,09:13:21,09:13:21,3578,52,,,,13569.37,0
4403060,09:14:14,09:14:14,3579,53,,,,13769.91,0
4403060,09:15:10,09:15:10,3580,54,,,,14018.47,0
4403060,09:16:07,09:16:07,2540,55,,,,14251.73,0
4403060,09:16:56,09:16:56,9605,56,,,,14400.28,0
4403060,09:18:07,09:18:07,2541,57,,,,14641.63,0
4403060,09:19:03,09:19:03,9036,58,,,,14843.54,0
4403060,09:22:00,09:22:00,9946,59,,1,,15568.73,
442020,11:30:00,11:30:00,7095,1,,,1,0,
442020,11:31:17,11:31:17,9503,2,,,,573.7,0
442020,11:32:18,11:32:18,2389,3,,,,1137.29,0
442020,11:33:45,11:33:45,2390,4,,,,1763.45,0
442020,11:34:26,11:34:26,2391,5,,,,1970.26,0
442020,11:35:00,11:35:00,2392,6,,,,2151.08,0
442020,11:35:57,11:35:57,2393,7,,,,2303.59,0
442020,11:36:33,11:36:33,2394,8,,,,2482.63,0
442020,11:37:28,11:37:28,2395,9,,,,2699.29,0
442020,11:37:58,11:37:58,2396,10,,,,2833.78,0
442020,11:38:40,11:38:40,2397,11,,,,3056.96,0
442020,11:40:01,11:40:01,2398,12,,,,3527.5,0
442020,11:41:00,11:41:00,2399,13,,,,3827.11,
442020,11:42:33,11:42:33,140,14,,,,4133.04,0
442020,11:43:39,11:43:39,141,15,,,,4405.54,0
442020,11:45:07,11:45:07,142,16,,,,4770.32,0
442020,11:46:01,11:46:01,143,17,,,,5021.56,0
442020,11:46:52,11:46:52,144,18,,,,5254.41,0
442020,11:47:58,11:47:58,771,19,,,,5562.78,0
442020,11:49:32,11:49:32,2414,20,,,,5983.6,0
442020,11:50:17,11:50:17,2415,21,,,,6235.76,0
442020,11:50:40,11:50:40,2416,22,,,,6322.29,0
442020,11:51:26,11:51:26,2417,23,,,,6540.7,0
442020,11:52:31,11:52:31,2418,24,,,,6832.86,0
442020,11:53:00,11:53:00,2419,25,,,,6942.76,
442020,11:53:31,11:53:31,2420,26,,,,7126.81,0
442020,11:54:29,11:54:29,2421,27,,,,7429.85,0
442020,11:55:32,11:55:32,2422,28,,,,7788.83,0
442020,11:56:28,11:56:28,2423,29,,,,8086.27,0
442020,11:56:57,11:56:57,2424,30,,,,8215.96,0
442020,11:57:45,11:57:45,9046,31,,,,8459.77,0
442020,11:58:09,11:58:09,6110,32,,,,8532.55,0
442020,11:59:18,11:59:18,8346,33,,,,8934.86,0
442020,11:59:50,11:59:50,6112,34,,,,9091.69,0
442020,12:00:37,12:00:37,10529,35,,,,9330.83,0
442020,12:01:51,12:01:51,5069,36,,,,9822.97,0
442020,12:02:13,12:02:13,5070,37,,,,9960.11,0
442020,12:02:44,12:02:44,5071,38,,,,10150.88,0
442020,12:03:30,12:03:30,10527,39,,,,10375.69,0
442020,12:04:12,12:04:12,10526,40,,,,10635.64,0
442020,12:05:43,12:05:43,5412,41,,,,11197.07,0
442020,12:06:15,12:06:15,5413,42,,,,11379.78,0
442020,12:06:50,12:06:50,5414,43,,,,11615.49,0
442020,12:07:10,12:07:10,5415,44,,,,11745.87,0
442020,12:07:36,12:07:36,5416,45,,,,11898.45,0
442020,12:08:17,12:08:17,5417,46,,,,12203.59,0
442020,12:08:55,12:08:55,5418,47,,,,12375.09,0
442020,12:10:06,12:10:06,5419,48,,,,12702.56,0
442020,12:10:30,12:10:30,5420,49,,,,12873.75,0
442020,12:11:40,12:11:40,4492,50,,,,13199.62,0
442020,12:12:00,12:12:00,687,51,,,,13295.29,
442020,12:13:21,12:13:21,3578,52,,,,13569.37,0
442020,12:14:14,12:14:14,3579,53,,,,13769.91,0
442020,12:15:10,12:15:10,3580,54,,,,14018.47,0
442020,12:16:07,12:16:07,2540,55,,,,14251.73,0
442020,12:16:56,12:16:56,9605,56,,,,14400.28,0
442020,12:18:07,12:18:07,2541,57,,,,14641.63,0
442020,12:19:03,12:19:03,9036,58,,,,14843.54,0
442020,12:22:00,12:22:00,9946,59,,1,,15568.73,
442030,11:30:00,11:30:00,7095,1,,,1,0,
442030,11:31:17,11:31:17,9503,2,,,,573.7,0
442030,11:32:18,11:32:18,2389,3,,,,1137.29,0
442030,11:33:45,11:33:45,2390,4,,,,1763.45,0
442030,11:34:26,11:34:26,2391,5,,,,1970.26,0
442030,11:35:00,11:35:00,2392,6,,,,2151.08,0
442030,11:35:57,11:35:57,2393,7,,,,2303.59,0
442030,11:36:33,11:36:33,2394,8,,,,2482.63,0
442030,11:37:28,11:37:28,2395,9,,,,2699.29,0
442030,11:37:58,11:37:58,2396,10,,,,2833.78,0
442030,11:38:40,11:38:40,2397,11,,,,3056.96,0
442030,11:40:01,11:40:01,2398,12,,,,3527.5,0
442030,11:41:00,11:41:00,2399,13,,,,3827.11,
442030,11:42:33,11:42:33,140,14,,,,4133.04,0
442030,11:43:39,11:43:39,141,15,,,,4405.54,0
442030,11:45:07,11:45:07,142,16,,,,4770.32,0
442030,11:46:01,11:46:01,143,17,,,,5021.56,0
442030,11:46:52,11:46:52,144,18,,,,5254.41,0
442030,11:47:58,11:47:58,771,19,,,,5562.78,0
442030,11:49:32,11:49:32,2414,20,,,,5983.6,0
442030,11:50:17,11:50:17,2415,21,,,,6235.76,0
442030,11:50:40,11:50:40,2416,22,,,,6322.29,0
442030,11:51:26,11:51:26,2417,23,,,,6540.7,0
442030,11:52:31,11:52:31,2418,24,,,,6832.86,0
442030,11:53:00,11:53:00,2419,25,,,,6942.76,
442030,11:53:31,11:53:31,2420,26,,,,7126.81,0
442030,11:54:29,11:54:29,2421,27,,,,7429.85,0
442030,11:55:32,11:55:32,2422,28,,,,7788.83,0
442030,11:56:28,11:56:28,2423,29,,,,8086.27,0
442030,11:56:57,11:56:57,2424,30,,,,8215.96,0
442030,11:57:45,11:57:45,9046,31,,,,8459.77,0
442030,11:58:09,11:58:09,6110,32,,,,8532.55,0
442030,11:59:18,11:59:18,8346,33,,,,8934.86,0
442030,11:59:50,11:59:50,6112,34,,,,9091.69,0
442030,12:00:37,12:00:37,10529,35,,,,9330.83,0
442030,12:01:51,12:01:51,5069,36,,,,9822.97,0
442030,12:02:13,12:02:13,5070,37,,,,9960.11,0
442030,12:02:44,12:02:44,5071,38,,,,10150.88,0
442030,12:03:30,12:03:30,10527,39,,,,10375.69,0
442030,12:04:12,12:04:12,10526,40,,,,10635.64,0
442030,12:05:43,12:05:43,5412,41,,,,11197.07,0
442030,12:06:15,12:06:15,5413,42,,,,11379.78,0
442030,12:06:50,12:06:50,5414,43,,,,11615.49,0
442030,12:07:10,12:07:10,5415,44,,,,11745.87,0
442030,12:07:36,12:07:36,5416,45,,,,11898.45,0
442030,12:08:17,12:08:17,5417,46,,,,12203.59,0
442030,12:08:55,12:08:55,5418,47,,,,12375.09,0
442030,12:10:06,12:10:06,5419,48,,,,12702.56,0
442030,12:10:30,12:10:30,5420,49,,,,12873.75,0
442030,12:11:40,12:11:40,4492,50,,,,13199.62,0
442030,12:12:00,12:12:00,687,51,,,,13295.29,
442030,12:13:21,12:13:21,3578,52,,,,13569.37,0
442030,12:14:14,12:14:14,3579,53,,,,13769.91,0
442030,12:15:10,12:15:10,3580,54,,,,14018.47,0
442030,12:16:07,12:16:07,2540,55,,,,14251.73,0
442030,12:16:56,12:16:56,9605,56,,,,14400.28,0
442030,12:18:07,12:18:07,2541,57,,,,14641.63,0
442030,12:19:03,12:19:03,9036,58,,,,14843.54,0
442030,12:22:00,12:22:00,9946,59,,1,,15568.73,
442040,11:30:00,11:30:00,7095,1,,,1,0,
442040,11:31:17,11:31:17,9503,2,,,,573.7,0
442040,11:32:18,11:32:18,2389,3,,,,1137.29,0
442040,11:33:45,11:33:45,2390,4,,,,1763.45,0
442040,11:34:26,11:34:26,2391,5,,,,1970.26,0
442040,11:35:00,11:35:00,2392,6,,,,2151.08,0
442040,11:35:57,11:35:57,2393,7,,,,2303.59,0
442040,11:36:33,11:36:33,2394,8,,,,2482.63,0
442040,11:37:28,11:37:28,2395,9,,,,2699.29,0
442040,11:37:58,11:37:58,2396,10,,,,2833.78,0
442040,11:38:40,11:38:40,2397,11,,,,3056.96,0
442040,11:40:01,11:40:01,2398,12,,,,3527.5,0
442040,11:41:00,11:41:00,2399,13,,,,3827.11,
442040,11:42:33,11:42:33,140,14,,,,4133.04,0
442040,11:43:39,11:43:39,141,15,,,,4405.54,0
442040,11:45:07,11:45:07,142,16,,,,4770.32,0
442040,11:46:01,11:46:01,143,17,,,,5021.56,0
442040,11:46:52,11:46:52,144,18,,,,5254.41,0
442040,11:47:58,11:47:58,771,19,,,,5562.78,0
442040,11:49:32,11:49:32,2414,20,,,,5983.6,0
442040,11:50:17,11:50:17,2415,21,,,,6235.76,0
442040,11:50:40,11:50:40,2416,22,,,,6322.29,0
442040,11:51:26,11:51:26,2417,23,,,,6540.7,0
442040,11:52:31,11:52:31,2418,24,,,,6832.86,0
442040,11:53:00,11:53:00,2419,25,,,,6942.76,
442040,11:53:31,11:53:31,2420,26,,,,7126.81,0
442040,11:54:29,11:54:29,2421,27,,,,7429.85,0
442040,11:55:32,11:55:32,2422,28,,,,7788.83,0
442040,11:56:28,11:56:28,2423,29,,,,8086.27,0
442040,11:56:57,11:56:57,2424,30,,,,8215.96,0
442040,11:57:45,11:57:45,9046,31,,,,8459.77,0
442040,11:58:09,11:58:09,6110,32,,,,8532.55,0
442040,11:59:18,11:59:18,8346,33,,,,8934.86,0
442040,11:59:50,11:59:50,6112,34,,,,9091.69,0
442040,12:00:37,12:00:37,10529,35,,,,9330.83,0
442040,12:01:51,12:01:51,5069,36,,,,9822.97,0
442040,12:02:13,12:02:13,5070,37,,,,9960.11,0
442040,12:02:44,12:02:44,5071,38,,,,10150.88,0
442040,12:03:30,12:03:30,10527,39,,,,10375.69,0
442040,12:04:12,12:04:12,10526,40,,,,10635.64,0
442040,12:05:43,12:05:43,5412,41,,,,11197.07,0
442040,12:06:15,12:06:15,5413,42,,,,11379.78,0
442040,12:06:50,12:06:50,5414,43,,,,11615.49,0
442040,12:07:10,12:07:10,5415,44,,,,11745.87,0
442040,12:07:36,12:07:36,5416,45,,,,11898.45,0
442040,12:08:17,12:08:17,5417,46,,,,12203.59,0
442040,12:08:55,12:08:55,5418,47,,,,12375.09,0
442040,12:10:06,12:10:06,5419,48,,,,12702.56,0
442040,12:10:30,12:10:30,5420,49,,,,12873.75,0
442040,12:11:40,12:11:40,4492,50,,,,13199.62,0
442040,12:12:00,12:12:00,687,51,,,,13295.29,
442040,12:13:21,12:13:21,3578,52,,,,13569.37,0
442040,12:14:14,12:14:14,3579,53,,,,13769.91,0
442040,12:15:10,12:15:10,3580,54,,,,14018.47,0
442040,12:16:07,12:16:07,2540,55,,,,14251.73,0
442040,12:16:56,12:16:56,9605,56,,,,14400.28,0
442040,12:18:07,12:18:07,2541,57,,,,14641.63,0
442040,12:19:03,12:19:03,9036,58,,,,14843.54,0
442040,12:22:00,12:22:00,9946,59,,1,,15568.73,
442050,11:30:00,11:30:00,7095,1,,,1,0,
442050,11:31:17,11:31:17,9503,2,,,,573.7,0
442050,11:32:18,11:32:18,2389,3,,,,1137.29,0
442050,11:33:45,11:33:45,2390,4,,,,1763.45,0
442050,11:34:26,11:34:26,2391,5,,,,1970.26,0
442050,11:35:00,11:35:00,2392,6,,,,2151.08,0
442050,11:35:57,11:35:57,2393,7,,,,2303.59,0
442050,11:36:33,11:36:33,2394,8,,,,2482.63,0
442050,11:37:28,11:37:28,2395,9,,,,2699.29,0
442050,11:37:58,11:37:58,2396,10,,,,2833.78,0
442050,11:38:40,11:38:40,2397,11,,,,3056.96,0
442050,11:40:01,11:40:01,2398,12,,,,3527.5,0
442050,11:41:00,11:41:00,2399,13,,,,3827.11,
442050,11:42:33,11:42:33,140,14,,,,4133.04,0
442050,11:43:39,11:43:39,141,15,,,,4405.54,0
442050,11:45:07,11:45:07,142,16,,,,4770.32,0
442050,11:46:01,11:46:01,143,17,,,,5021.56,0
442050,11:46:52,11:46:52,144,18,,,,5254.41,0
442050,11:47:58,11:47:58,771,19,,,,5562.78,0
442050,11:49:32,11:49:32,2414,20,,,,5983.6,0
442050,11:50:17,11:50:17,2415,21,,,,6235.76,0
442050,11:50:40,11:50:40,2416,22,,,,6322.29,0
442050,11:51:26,11:51:26,2417,23,,,,6540.7,0
442050,11:52:31,11:52:31,2418,24,,,,6832.86,0
442050,11:53:00,11:53:00,2419,25,,,,6942.76,
442050,11:53:31,11:53:31,2420,26,,,,7126.81,0
442050,11:54:29,11:54:29,2421,27,,,,7429.85,0
442050,11:55:32,11:55:32,2422,28,,,,7788.83,0
442050,11:56:28,11:56:28,2423,29,,,,8086.27,0
442050,11:56:57,11:56:57,2424,30,,,,8215.96,0
442050,11:57:45,11:57:45,9046,31,,,,8459.77,0
442050,11:58:09,11:58:09,6110,32,,,,8532.55,0
442050,11:59:18,11:59:18,8346,33,,,,8934.86,0
442050,11:59:50,11:59:50,6112,34,,,,9091.69,0
442050,12:00:37,12:00:37,10529,35,,,,9330.83,0
442050,12:01:51,12:01:51,5069,36,,,,9822.97,0
442050,12:02:13,12:02:13,5070,37,,,,9960.11,0
442050,12:02:44,12:02:44,5071,38,,,,10150.88,0
442050,12:03:30,12:03:30,10527,39,,,,10375.69,0
442050,12:04:12,12:04:12,10526,40,,,,10635.64,0
442050,12:05:43,12:05:43,5412,41,,,,11197.07,0
442050,12:06:15,12:06:15,5413,42,,,,11379.78,0
442050,12:06:50,12:06:50,5414,43,,,,11615.49,0
442050,12:07:10,12:07:10,5415,44,,,,11745.87,0
442050,12:07:36,12:07:36,5416,45,,,,11898.45,0
442050,12:08:17,12:08:17,5417,46,,,,12203.59,0
442050,12:08:55,12:08:55,5418,47,,,,12375.09,0
442050,12:10:06,12:10:06,5419,48,,,,12702.56,0
442050,12:10:30,12:10:30,5420,49,,,,12873.75,0
442050,12:11:40,12:11:40,4492,50,,,,13199.62,0
442050,12:12:00,12:12:00,687,51,,,,13295.29,
442050,12:13:21,12:13:21,3578,52,,,,13569.37,0
442050,12:14:14,12:14:14,3579,53,,,,13769.91,0
442050,12:15:10,12:15:10,3580,54,,,,14018.47,0
442050,12:16:07,12:16:07,2540,55,,,,14251.73,0
442050,12:16:56,12:16:56,9605,56,,,,14400.28,0
442050,12:18:07,12:18:07,2541,57,,,,14641.63,0
442050,12:19:03,12:19:03,9036,58,,,,14843.54,0
442050,12:22:00,12:22:00,9946,59,,1,,15568.73,
442060,11:30:00,11:30:00,7095,1,,,1,0,
442060,11:31:17,11:31:17,9503,2,,,,573.7,0
442060,11:32:18,11:32:18,2389,3,,,,1137.29,0
442060,11:33:45,11:33:45,2390,4,,,,1763.45,0
442060,11:34:26,11:34:26,2391,5,,,,1970.26,0
442060,11:35:00,11:35:00,2392,6,,,,2151.08,0
442060,11:35:57,11:35:57,2393,7,,,,2303.59,0
442060,11:36:33,11:36:33,2394,8,,,,2482.63,0
442060,11:37:28,11:37:28,2395,9,,,,2699.29,0
442060,11:37:58,11:37:58,2396,10,,,,2833.78,0
442060,11:38:40,11:38:40,2397,11,,,,3056.96,0
442060,11:40:01,11:40:01,2398,12,,,,3527.5,0
442060,11:41:00,11:41:00,2399,13,,,,3827.11,
442060,11:42:33,11:42:33,140,14,,,,4133.04,0
442060,11:43:39,11:43:39,141,15,,,,4405.54,0
442060,11:45:07,11:45:07,142,16,,,,4770.32,0
442060,11:46:01,11:46:01,143,17,,,,5021.56,0
442060,11:46:52,11:46:52,144,18,,,,5254.41,0
442060,11:47:58,11:47:58,771,19,,,,5562.78,0
442060,11:49:32,11:49:32,2414,20,,,,5983.6,0
442060,11:50:17,11:50:17,2415,21,,,,6235.76,0
442060,11:50:40,11:50:40,2416,22,,,,6322.29,0
442060,11:51:26,11:51:26,2417,23,,,,6540.7,0
442060,11:52:31,11:52:31,2418,24,,,,6832.86,0
442060,11:53:00,11:53:00,2419,25,,,,6942.76,
442060,11:53:31,11:53:31,2420,26,,,,7126.81,0
442060,11:54:29,11:54:29,2421,27,,,,7429.85,0
442060,11:55:32,11:55:32,2422,28,,,,7788.83,0
442060,11:56:28,11:56:28,2423,29,,,,8086.27,0
442060,11:56:57,11:56:57,2424,30,,,,8215.96,0
442060,11:57:45,11:57:45,9046,31,,,,8459.77,0
442060,11:58:09,11:58:09,6110,32,,,,8532.55,0
442060,11:59:18,11:59:18,8346,33,,,,8934.86,0
442060,11:59:50,11:59:50,6112,34,,,,9091.69,0
442060,12:00:37,12:00:37,10529,35,,,,9330.83,0
442060,12:01:51,12:01:51,5069,36,,,,9822.97,0
442060,12:02:13,12:02:13,5070,37,,,,9960.11,0
442060,12:02:44,12:02:44,5071,38,,,,10150.88,0
442060,12:03:30,12:03:30,10527,39,,,,10375.69,0
442060,12:04:12,12:04:12,10526,40,,,,10635.64,0
442060,12:05:43,12:05:43,5412,41,,,,11197.07,0
442060,12:06:15,12:06:15,5413,42,,,,11379.78,0
442060,12:06:50,12:06:50,5414,43,,,,11615.49,0
442060,12:07:10,12:07:10,5415,44,,,,11745.87,0
442060,12:07:36,12:07:36,5416,45,,,,11898.45,0
442060,12:08:17,12:08:17,5417,46,,,,12203.59,0
442060,12:08:55,12:08:55,5418,47,,,,12375.09,0
442060,12:10:06,12:10:06,5419,48,,,,12702.56,0
442060,12:10:30,12:10:30,5420,49,,,,12873.75,0
442060,12:11:40,12:11:40,4492,50,,,,13199.62,0
442060,12:12:00,12:12:00,687,51,,,,13295.29,
442060,12:13:21,12:13:21,3578,52,,,,13569.37,0
442060,12:14:14,12:14:14,3579,53,,,,13769.91,0
442060,12:15:10,12:15:10,3580,54,,,,14018.47,0
442060,12:16:07,12:16:07,2540,55,,,,14251.73,0
442060,12:16:56,12:16:56,9605,56,,,,14400.28,0
442060,12:18:07,12:18:07,2541,57,,,,14641.63,0
442060,12:19:03,12:19:03,9036,58,,,,14843.54,0
442060,12:22:00,12:22:00,9946,59,,1,,15568.73,
445070,06:20:00,06:20:00,7095,1,,,1,0,
445070,06:20:56,06:20:56,9503,2,,,,573.7,0
445070,06:21:40,06:21:40,2389,3,,,,1137.29,0
445070,06:22:43,06:22:43,2390,4,,,,1763.45,0
445070,06:23:13,06:23:13,2391,5,,,,1970.26,0
445070,06:23:38,06:23:38,2392,6,,,,2151.08,0
445070,06:24:19,06:24:19,2393,7,,,,2303.59,0
445070,06:24:46,06:24:46,2394,8,,,,2482.63,0
445070,06:25:25,06:25:25,2395,9,,,,2699.29,0
445070,06:25:47,06:25:47,2396,10,,,,2833.78,0
445070,06:26:18,06:26:18,2397,11,,,,3056.96,0
445070,06:27:17,06:27:17,2398,12,,,,3527.5,0
445070,06:28:00,06:28:00,2399,13,,,,3827.11,
445070,06:28:54,06:28:54,140,14,,,,4133.04,0
445070,06:29:32,06:29:32,141,15,,,,4405.54,0
445070,06:30:24,06:30:24,142,16,,,,4770.32,0
445070,06:30:55,06:30:55,143,17,,,,5021.56,0
445070,06:31:25,06:31:25,144,18,,,,5254.41,0
445070,06:32:04,06:32:04,771,19,,,,5562.78,0
445070,06:32:58,06:32:58,2414,20,,,,5983.6,0
445070,06:33:25,06:33:25,2415,21,,,,6235.76,0
445070,06:33:38,06:33:38,2416,22,,,,6322.29,0
445070,06:34:05,06:34:05,2417,23,,,,6540.7,0
445070,06:34:43,06:34:43,2418,24,,,,6832.86,0
445070,06:35:00,06:35:00,2419,25,,,,6942.76,
445070,06:35:20,06:35:20,2420,26,,,,7126.81,0
445070,06:35:56,06:35:56,2421,27,,,,7429.85,0
445070,06:36:36,06:36:36,2422,28,,,,7788.83,0
445070,06:37:11,06:37:11,2423,29,,,,8086.27,0
445070,06:37:30,06:37:30,2424,30,,,,8215.96,0
445070,06:38:00,06:38:00,9046,31,,,,8459.77,0
445070,06:38:15,06:38:15,6110,32,,,,8532.55,0
445070,06:38:59,06:38:59,8346,33,,,,8934.86,0
445070,06:39:19,06:39:19,6112,34,,,,9091.69,0
445070,06:39:49,06:39:49,10529,35,,,,9330.83,0
445070,06:40:35,06:40:35,5069,36,,,,9822.97,0
445070,06:40:49,06:40:49,5070,37,,,,9960.11,0
445070,06:41:09,06:41:09,5071,38,,,,10150.88,0
445070,06:41:38,06:41:38,10527,39,,,,10375.69,0
445070,06:42:04,06:42:04,10526,40,,,,10635.64,0
445070,06:43:02,06:43:02,5412,41,,,,11197.07,0
445070,06:43:22,06:43:22,5413,42,,,,11379.78,0
445070,06:43:44,06:43:44,5414,43,,,,11615.49,0
445070,06:43:57,06:43:57,5415,44,,,,11745.87,0
445070,06:44:13,06:44:13,5416,45,,,,11898.45,0
445070,06:44:39,06:44:39,5417,46,,,,12203.59,0
445070,06:45:03,06:45:03,5418,47,,,,12375.09,0
445070,06:45:48,06:45:48,5419,48,,,,12702.56,0
445070,06:46:03,06:46:03,5420,49,,,,12873.75,0
445070,06:46:47,06:46:47,4492,50,,,,13199.62,0
445070,06:47:00,06:47:00,687,51,,,,13295.29,
445070,06:47:56,06:47:56,3578,52,,,,13569.37,0
445070,06:48:33,06:48:33,3579,53,,,,13769.91,0
445070,06:49:13,06:49:13,3580,54,,,,14018.47,0
445070,06:49:52,06:49:52,2540,55,,,,14251.73,0
445070,06:50:27,06:50:27,9605,56,,,,14400.28,0
445070,06:51:16,06:51:16,2541,57,,,,14641.63,0
445070,06:51:56,06:51:56,9036,58,,,,14843.54,0
445070,06:54:00,06:54:00,9946,59,,1,,15568.73,
4485020,07:45:00,07:45:00,7095,1,,,1,0,
4485020,07:46:17,07:46:17,9503,2,,,,573.7,0
4485020,07:47:18,07:47:18,2389,3,,,,1137.29,0
4485020,07:48:45,07:48:45,2390,4,,,,1763.45,0
4485020,07:49:26,07:49:26,2391,5,,,,1970.26,0
4485020,07:50:00,07:50:00,2392,6,,,,2151.08,0
4485020,07:50:57,07:50:57,2393,7,,,,2303.59,0
4485020,07:51:33,07:51:33,2394,8,,,,2482.63,0
4485020,07:52:28,07:52:28,2395,9,,,,2699.29,0
4485020,07:52:58,07:52:58,2396,10,,,,2833.78,0
4485020,07:53:40,07:53:40,2397,11,,,,3056.96,0
4485020,07:55:01,07:55:01,2398,12,,,,3527.5,0
4485020,07:56:00,07:56:00,2399,13,,,,3827.11,
4485020,07:57:18,07:57:18,140,14,,,,4133.04,0
4485020,07:58:12,07:58:12,141,15,,,,4405.54,0
4485020,07:59:26,07:59:26,142,16,,,,4770.32,0
4485020,08:00:11,08:00:11,143,17,,,,5021.56,0
4485020,08:00:54,08:00:54,144,18,,,,5254.41,0
4485020,08:01:48,08:01:48,771,19,,,,5562.78,0
4485020,08:03:06,08:03:06,2414,20,,,,5983.6,0
4485020,08:03:44,08:03:44,2415,21,,,,6235.76,0
4485020,08:04:03,08:04:03,2416,22,,,,6322.29,0
4485020,08:04:41,08:04:41,2417,23,,,,6540.7,0
4485020,08:05:36,08:05:36,2418,24,,,,6832.86,0
4485020,08:06:00,08:06:00,2419,25,,,,6942.76,
4485020,08:06:36,08:06:36,2420,26,,,,7126.81,0
4485020,08:07:43,08:07:43,2421,27,,,,7429.85,0
4485020,08:08:56,08:08:56,2422,28,,,,7788.83,0
4485020,08:10:01,08:10:01,2423,29,,,,8086.27,0
4485020,08:10:35,08:10:35,2424,30,,,,8215.96,0
4485020,08:11:30,08:11:30,9046,31,,,,8459.77,0
4485020,08:11:58,08:11:58,6110,32,,,,8532.55,0
4485020,08:13:18,08:13:18,8346,33,,,,8934.86,0
4485020,08:13:55,08:13:55,6112,34,,,,9091.69,0
4485020,08:14:50,08:14:50,10529,35,,,,9330.83,0
4485020,08:16:15,08:16:15,5069,36,,,,9822.97,0
4485020,08:16:40,08:16:40,5070,37,,,,9960.11,0
4485020,08:17:17,08:17:17,5071,38,,,,10150.88,0
4485020,08:18:10,08:18:10,10527,39,,,,10375.69,0
4485020,08:18:58,08:18:58,10526,40,,,,10635.64,0
4485020,08:20:43,08:20:43,5412,41,,,,11197.07,0
4485020,08:21:20,08:21:20,5413,42,,,,11379.78,0
4485020,08:22:01,08:22:01,5414,43,,,,11615.49,0
4485020,08:22:24,08:22:24,5415,44,,,,11745.87,0
4485020,08:22:54,08:22:54,5416,45,,,,11898.45,0
4485020,08:23:42,08:23:42,5417,46,,,,12203.59,0
4485020,08:24:26,08:24:26,5418,47,,,,12375.09,0
4485020,08:25:49,08:25:49,5419,48,,,,12702.56,0
4485020,08:26:16,08:26:16,5420,49,,,,12873.75,0
4485020,08:27:37,08:27:37,4492,50,,,,13199.62,0
4485020,08:28:00,08:28:00,687,51,,,,13295.29,
4485020,08:29:53,08:29:53,3578,52,,,,13569.37,0
4485020,08:31:07,08:31:07,3579,53,,,,13769.91,0
4485020,08:32:26,08:32:26,3580,54,,,,14018.47,0
4485020,08:33:45,08:33:45,2540,55,,,,14251.73,0
4485020,08:34:55,08:34:55,9605,56,,,,14400.28,0
4485020,08:36:33,08:36:33,2541,57,,,,14641.63,0
4485020,08:37:52,08:37:52,9036,58,,,,14843.54,0
4485020,08:42:00,08:42:00,9946,59,,1,,15568.73,
4485030,07:45:00,07:45:00,7095,1,,,1,0,
4485030,07:46:17,07:46:17,9503,2,,,,573.7,0
4485030,07:47:18,07:47:18,2389,3,,,,1137.29,0
4485030,07:48:45,07:48:45,2390,4,,,,1763.45,0
4485030,07:49:26,07:49:26,2391,5,,,,1970.26,0
4485030,07:50:00,07:50:00,2392,6,,,,2151.08,0
4485030,07:50:57,07:50:57,2393,7,,,,2303.59,0
4485030,07:51:33,07:51:33,2394,8,,,,2482.63,0
4485030,07:52:28,07:52:28,2395,9,,,,2699.29,0
4485030,07:52:58,07:52:58,2396,10,,,,2833.78,0
4485030,07:53:40,07:53:40,2397,11,,,,3056.96,0
4485030,07:55:01,07:55:01,2398,12,,,,3527.5,0
4485030,07:56:00,07:56:00,2399,13,,,,3827.11,
4485030,07:57:18,07:57:18,140,14,,,,4133.04,0
4485030,07:58:12,07:58:12,141,15,,,,4405.54,0
4485030,07:59:26,07:59:26,142,16,,,,4770.32,0
4485030,08:00:11,08:00:11,143,17,,,,5021.56,0
4485030,08:00:54,08:00:54,144,18,,,,5254.41,0
4485030,08:01:48,08:01:48,771,19,,,,5562.78,0
4485030,08:03:06,08:03:06,2414,20,,,,5983.6,0
4485030,08:03:44,08:03:44,2415,21,,,,6235.76,0
4485030,08:04:03,08:04:03,2416,22,,,,6322.29,0
4485030,08:04:41,08:04:41,2417,23,,,,6540.7,0
4485030,08:05:36,08:05:36,2418,24,,,,6832.86,0
4485030,08:06:00,08:06:00,2419,25,,,,6942.76,
4485030,08:06:36,08:06:36,2420,26,,,,7126.81,0
4485030,08:07:43,08:07:43,2421,27,,,,7429.85,0
4485030,08:08:56,08:08:56,2422,28,,,,7788.83,0
4485030,08:10:01,08:10:01,2423,29,,,,8086.27,0
4485030,08:10:35,08:10:35,2424,30,,,,8215.96,0
4485030,08:11:30,08:11:30,9046,31,,,,8459.77,0
4485030,08:11:58,08:11:58,6110,32,,,,8532.55,0
4485030,08:13:18,08:13:18,8346,33,,,,8934.86,0
4485030,08:13:55,08:13:55,6112,34,,,,9091.69,0
4485030,08:14:50,08:14:50,10529,35,,,,9330.83,0
4485030,08:16:15,08:16:15,5069,36,,,,9822.97,0
4485030,08:16:40,08:16:40,5070,37,,,,9960.11,0
4485030,08:17:17,08:17:17,5071,38,,,,10150.88,0
4485030,08:18:10,08:18:10,10527,39,,,,10375.69,0
4485030,08:18:58,08:18:58,10526,40,,,,10635.64,0
4485030,08:20:43,08:20:43,5412,41,,,,11197.07,0
4485030,08:21:20,08:21:20,5413,42,,,,11379.78,0
4485030,08:22:01,08:22:01,5414,43,,,,11615.49,0
4485030,08:22:24,08:22:24,5415,44,,,,11745.87,0
4485030,08:22:54,08:22:54,5416,45,,,,11898.45,0
4485030,08:23:42,08:23:42,5417,46,,,,12203.59,0
4485030,08:24:26,08:24:26,5418,47,,,,12375.09,0
4485030,08:25:49,08:25:49,5419,48,,,,12702.56,0
4485030,08:26:16,08:26:16,5420,49,,,,12873.75,0
4485030,08:27:37,08:27:37,4492,50,,,,13199.62,0
4485030,08:28:00,08:28:00,687,51,,,,13295.29,
4485030,08:29:53,08:29:53,3578,52,,,,13569.37,0
4485030,08:31:07,08:31:07,3579,53,,,,13769.91,0
4485030,08:32:26,08:32:26,3580,54,,,,14018.47,0
4485030,08:33:45,08:33:45,2540,55,,,,14251.73,0
4485030,08:34:55,08:34:55,9605,56,,,,14400.28,0
4485030,08:36:33,08:36:33,2541,57,,,,14641.63,0
4485030,08:37:52,08:37:52,9036,58,,,,14843.54,0
4485030,08:42:00,08:42:00,9946,59,,1,,15568.73,
4485040,07:45:00,07:45:00,7095,1,,,1,0,
4485040,07:46:17,07:46:17,9503,2,,,,573.7,0
4485040,07:47:18,07:47:18,2389,3,,,,1137.29,0
4485040,07:48:45,07:48:45,2390,4,,,,1763.45,0
4485040,07:49:26,07:49:26,2391,5,,,,1970.26,0
4485040,07:50:00,07:50:00,2392,6,,,,2151.08,0
4485040,07:50:57,07:50:57,2393,7,,,,2303.59,0
4485040,07:51:33,07:51:33,2394,8,,,,2482.63,0
4485040,07:52:28,07:52:28,2395,9,,,,2699.29,0
4485040,07:52:58,07:52:58,2396,10,,,,2833.78,0
4485040,07:53:40,07:53:40,2397,11,,,,3056.96,0
4485040,07:55:01,07:55:01,2398,12,,,,3527.5,0
4485040,07:56:00,07:56:00,2399,13,,,,3827.11,
4485040,07:57:18,07:57:18,140,14,,,,4133.04,0
4485040,07:58:12,07:58:12,141,15,,,,4405.54,0
4485040,07:59:26,07:59:26,142,16,,,,4770.32,0
4485040,08:00:11,08:00:11,143,17,,,,5021.56,0
4485040,08:00:54,08:00:54,144,18,,,,5254.41,0
4485040,08:01:48,08:01:48,771,19,,,,5562.78,0
4485040,08:03:06,08:03:06,2414,20,,,,5983.6,0
4485040,08:03:44,08:03:44,2415,21,,,,6235.76,0
4485040,08:04:03,08:04:03,2416,22,,,,6322.29,0
4485040,08:04:41,08:04:41,2417,23,,,,6540.7,0
4485040,08:05:36,08:05:36,2418,24,,,,6832.86,0
4485040,08:06:00,08:06:00,2419,25,,,,6942.76,
4485040,08:06:36,08:06:36,2420,26,,,,7126.81,0
4485040,08:07:43,08:07:43,2421,27,,,,7429.85,0
4485040,08:08:56,08:08:56,2422,28,,,,7788.83,0
4485040,08:10:01,08:10:01,2423,29,,,,8086.27,0
4485040,08:10:35,08:10:35,2424,30,,,,8215.96,0
4485040,08:11:30,08:11:30,9046,31,,,,8459.77,0
4485040,08:11:58,08:11:58,6110,32,,,,8532.55,0
4485040,08:13:18,08:13:18,8346,33,,,,8934.86,0
4485040,08:13:55,08:13:55,6112,34,,,,9091.69,0
4485040,08:14:50,08:14:50,10529,35,,,,9330.83,0
4485040,08:16:15,08:16:15,5069,36,,,,9822.97,0
4485040,08:16:40,08:16:40,5070,37,,,,9960.11,0
4485040,08:17:17,08:17:17,5071,38,,,,10150.88,0
4485040,08:18:10,08:18:10,10527,39,,,,10375.69,0
4485040,08:18:58,08:18:58,10526,40,,,,10635.64,0
4485040,08:20:43,08:20:43,5412,41,,,,11197.07,0
4485040,08:21:20,08:21:20,5413,42,,,,11379.78,0
4485040,08:22:01,08:22:01,5414,43,,,,11615.49,0
4485040,08:22:24,08:22:24,5415,44,,,,11745.87,0
4485040,08:22:54,08:22:54,5416,45,,,,11898.45,0
4485040,08:23:42,08:23:42,5417,46,,,,12203.59,0
4485040,08:24:26,08:24:26,5418,47,,,,12375.09,0
4485040,08:25:49,08:25:49,5419,48,,,,12702.56,0
4485040,08:26:16,08:26:16,5420,49,,,,12873.75,0
4485040,08:27:37,08:27:37,4492,50,,,,13199.62,0
4485040,08:28:00,08:28:00,687,51,,,,13295.29,
4485040,08:29:53,08:29:53,3578,52,,,,13569.37,0
4485040,08:31:07,08:31:07,3579,53,,,,13769.91,0
4485040,08:32:26,08:32:26,3580,54,,,,14018.47,0
4485040,08:33:45,08:33:45,2540,55,,,,14251.73,0
4485040,08:34:55,08:34:55,9605,56,,,,14400.28,0
4485040,08:36:33,08:36:33,2541,57,,,,14641.63,0
4485040,08:37:52,08:37:52,9036,58,,,,14843.54,0
4485040,08:42:00,08:42:00,9946,59,,1,,15568.73,
4485050,07:45:00,07:45:00,7095,1,,,1,0,
4485050,07:46:17,07:46:17,9503,2,,,,573.7,0
4485050,07:47:18,07:47:18,2389,3,,,,1137.29,0
4485050,07:48:45,07:48:45,2390,4,,,,1763.45,0
4485050,07:49:26,07:49:26,2391,5,,,,1970.26,0
4485050,07:50:00,07:50:00,2392,6,,,,2151.08,0
4485050,07:50:57,07:50:57,2393,7,,,,2303.59,0
4485050,07:51:33,07:51:33,2394,8,,,,2482.63,0
4485050,07:52:28,07:52:28,2395,9,,,,2699.29,0
4485050,07:52:58,07:52:58,2396,10,,,,2833.78,0
4485050,07:53:40,07:53:40,2397,11,,,,3056.96,0
4485050,07:55:01,07:55:01,2398,12,,,,3527.5,0
4485050,07:56:00,07:56:00,2399,13,,,,3827.11,
4485050,07:57:18,07:57:18,140,14,,,,4133.04,0
4485050,07:58:12,07:58:12,141,15,,,,4405.54,0
4485050,07:59:26,07:59:26,142,16,,,,4770.32,0
4485050,08:00:11,08:00:11,143,17,,,,5021.56,0
4485050,08:00:54,08:00:54,144,18,,,,5254.41,0
4485050,08:01:48,08:01:48,771,19,,,,5562.78,0
4485050,08:03:06,08:03:06,2414,20,,,,5983.6,0
4485050,08:03:44,08:03:44,2415,21,,,,6235.76,0
4485050,08:04:03,08:04:03,2416,22,,,,6322.29,0
4485050,08:04:41,08:04:41,2417,23,,,,6540.7,0
4485050,08:05:36,08:05:36,2418,24,,,,6832.86,0
4485050,08:06:00,08:06:00,2419,25,,,,6942.76,
4485050,08:06:36,08:06:36,2420,26,,,,7126.81,0
4485050,08:07:43,08:07:43,2421,27,,,,7429.85,0
4485050,08:08:56,08:08:56,2422,28,,,,7788.83,0
4485050,08:10:01,08:10:01,2423,29,,,,8086.27,0
4485050,08:10:35,08:10:35,2424,30,,,,8215.96,0
4485050,08:11:30,08:11:30,9046,31,,,,8459.77,0
4485050,08:11:58,08:11:58,6110,32,,,,8532.55,0
4485050,08:13:18,08:13:18,8346,33,,,,8934.86,0
4485050,08:13:55,08:13:55,6112,34,,,,9091.69,0
4485050,08:14:50,08:14:50,10529,35,,,,9330.83,0
4485050,08:16:15,08:16:15,5069,36,,,,9822.97,0
4485050,08:16:40,08:16:40,5070,37,,,,9960.11,0
4485050,08:17:17,08:17:17,5071,38,,,,10150.88,0
4485050,08:18:10,08:18:10,10527,39,,,,10375.69,0
4485050,08:18:58,08:18:58,10526,40,,,,10635.64,0
4485050,08:20:43,08:20:43,5412,41,,,,11197.07,0
4485050,08:21:20,08:21:20,5413,42,,,,11379.78,0
4485050,08:22:01,08:22:01,5414,43,,,,11615.49,0
4485050,08:22:24,08:22:24,5415,44,,,,11745.87,0
4485050,08:22:54,08:22:54,5416,45,,,,11898.45,0
4485050,08:23:42,08:23:42,5417,46,,,,12203.59,0
4485050,08:24:26,08:24:26,5418,47,,,,12375.09,0
4485050,08:25:49,08:25:49,5419,48,,,,12702.56,0
4485050,08:26:16,08:26:16,5420,49,,,,12873.75,0
4485050,08:27:37,08:27:37,4492,50,,,,13199.62,0
4485050,08:28:00,08:28:00,687,51,,,,13295.29,
4485050,08:29:53,08:29:53,3578,52,,,,13569.37,0
4485050,08:31:07,08:31:07,3579,53,,,,13769.91,0
4485050,08:32:26,08:32:26,3580,54,,,,14018.47,0
4485050,08:33:45,08:33:45,2540,55,,,,14251.73,0
4485050,08:34:55,08:34:55,9605,56,,,,14400.28,0
4485050,08:36:33,08:36:33,2541,57,,,,14641.63,0
4485050,08:37:52,08:37:52,9036,58,,,,14843.54,0
4485050,08:42:00,08:42:00,9946,59,,1,,15568.73,
4485060,07:45:00,07:45:00,7095,1,,,1,0,
4485060,07:46:17,07:46:17,9503,2,,,,573.7,0
4485060,07:47:18,07:47:18,2389,3,,,,1137.29,0
4485060,07:48:45,07:48:45,2390,4,,,,1763.45,0
4485060,07:49:26,07:49:26,2391,5,,,,1970.26,0
4485060,07:50:00,07:50:00,2392,6,,,,2151.08,0
4485060,07:50:57,07:50:57,2393,7,,,,2303.59,0
4485060,07:51:33,07:51:33,2394,8,,,,2482.63,0
4485060,07:52:28,07:52:28,2395,9,,,,2699.29,0
4485060,07:52:58,07:52:58,2396,10,,,,2833.78,0
4485060,07:53:40,07:53:40,2397,11,,,,3056.96,0
4485060,07:55:01,07:55:01,2398,12,,,,3527.5,0
4485060,07:56:00,07:56:00,2399,13,,,,3827.11,
4485060,07:57:18,07:57:18,140,14,,,,4133.04,0
4485060,07:58:12,07:58:12,141,15,,,,4405.54,0
4485060,07:59:26,07:59:26,142,16,,,,4770.32,0
4485060,08:00:11,08:00:11,143,17,,,,5021.56,0
4485060,08:00:54,08:00:54,144,18,,,,5254.41,0
4485060,08:01:48,08:01:48,771,19,,,,5562.78,0
4485060,08:03:06,08:03:06,2414,20,,,,5983.6,0
4485060,08:03:44,08:03:44,2415,21,,,,6235.76,0
4485060,08:04:03,08:04:03,2416,22,,,,6322.29,0
4485060,08:04:41,08:04:41,2417,23,,,,6540.7,0
4485060,08:05:36,08:05:36,2418,24,,,,6832.86,0
4485060,08:06:00,08:06:00,2419,25,,,,6942.76,
4485060,08:06:36,08:06:36,2420,26,,,,7126.81,0
4485060,08:07:43,08:07:43,2421,27,,,,7429.85,0
4485060,08:08:56,08:08:56,2422,28,,,,7788.83,0
4485060,08:10:01,08:10:01,2423,29,,,,8086.27,0
4485060,08:10:35,08:10:35,2424,30,,,,8215.96,0
4485060,08:11:30,08:11:30,9046,31,,,,8459.77,0
4485060,08:11:58,08:11:58,6110,32,,,,8532.55,0
4485060,08:13:18,08:13:18,8346,33,,,,8934.86,0
4485060,08:13:55,08:13:55,6112,34,,,,9091.69,0
4485060,08:14:50,08:14:50,10529,35,,,,9330.83,0
4485060,08:16:15,08:16:15,5069,36,,,,9822.97,0
4485060,08:16:40,08:16:40,5070,37,,,,9960.11,0
4485060,08:17:17,08:17:17,5071,38,,,,10150.88,0
4485060,08:18:10,08:18:10,10527,39,,,,10375.69,0
4485060,08:18:58,08:18:58,10526,40,,,,10635.64,0
4485060,08:20:43,08:20:43,5412,41,,,,11197.07,0
4485060,08:21:20,08:21:20,5413,42,,,,11379.78,0
4485060,08:22:01,08:22:01,5414,43,,,,11615.49,0
4485060,08:22:24,08:22:24,5415,44,,,,11745.87,0
4485060,08:22:54,08:22:54,5416,45,,,,11898.45,0
4485060,08:23:42,08:23:42,5417,46,,,,12203.59,0
4485060,08:24:26,08:24:26,5418,47,,,,12375.09,0
4485060,08:25:49,08:25:49,5419,48,,,,12702.56,0
4485060,08:26:16,08:26:16,5420,49,,,,12873.75,0
4485060,08:27:37,08:27:37,4492,50,,,,13199.62,0
4485060,08:28:00,08:28:00,687,51,,,,13295.29,
4485060,08:29:53,08:29:53,3578,52,,,,13569.37,0
4485060,08:31:07,08:31:07,3579,53,,,,13769.91,0
4485060,08:32:26,08:32:26,3580,54,,,,14018.47,0
4485060,08:33:45,08:33:45,2540,55,,,,14251.73,0
4485060,08:34:55,08:34:55,9605,56,,,,14400.28,0
4485060,08:36:33,08:36:33,2541,57,,,,14641.63,0
4485060,08:37:52,08:37:52,9036,58,,,,14843.54,0
4485060,08:42:00,08:42:00,9946,59,,1,,15568.73,
5168010,17:54:00,17:54:00,7095,1,,,1,0,
5168010,17:55:03,17:55:03,9503,2,,,,573.7,0
5168010,17:55:52,17:55:52,2389,3,,,,1137.29,0
5168010,17:57:04,17:57:04,2390,4,,,,1763.45,0
5168010,17:57:38,17:57:38,2391,5,,,,1970.26,0
5168010,17:58:06,17:58:06,2392,6,,,,2151.08,0
5168010,17:58:52,17:58:52,2393,7,,,,2303.59,0
5168010,17:59:21,17:59:21,2394,8,,,,2482.63,0
5168010,18:00:06,18:00:06,2395,9,,,,2699.29,0
5168010,18:00:31,18:00:31,2396,10,,,,2833.78,0
5168010,18:01:05,18:01:05,2397,11,,,,3056.96,0
5168010,18:02:12,18:02:12,2398,12,,,,3527.5,0
5168010,18:03:00,18:03:00,2399,13,,,,3827.11,
5168010,18:03:54,18:03:54,140,14,,,,4133.04,0
5168010,18:04:32,18:04:32,141,15,,,,4405.54,0
5168010,18:05:24,18:05:24,142,16,,,,4770.32,0
5168010,18:05:55,18:05:55,143,17,,,,5021.56,0
5168010,18:06:25,18:06:25,144,18,,,,5254.41,0
5168010,18:07:04,18:07:04,771,19,,,,5562.78,0
5168010,18:07:58,18:07:58,2414,20,,,,5983.6,0
5168010,18:08:25,18:08:25,2415,21,,,,6235.76,0
5168010,18:08:38,18:08:38,2416,22,,,,6322.29,0
5168010,18:09:05,18:09:05,2417,23,,,,6540.7,0
5168010,18:09:43,18:09:43,2418,24,,,,6832.86,0
5168010,18:10:00,18:10:00,2419,25,,,,6942.76,
5168010,18:10:21,18:10:21,2420,26,,,,7126.81,0
5168010,18:11:01,18:11:01,2421,27,,,,7429.85,0
5168010,18:11:44,18:11:44,2422,28,,,,7788.83,0
5168010,18:12:22,18:12:22,2423,29,,,,8086.27,0
5168010,18:12:42,18:12:42,2424,30,,,,8215.96,0
5168010,18:13:15,18:13:15,9046,31,,,,8459.77,0
5168010,18:13:31,18:13:31,6110,32,,,,8532.55,0
5168010,18:14:19,18:14:19,8346,33,,,,8934.86,0
5168010,18:14:40,18:14:40,6112,34,,,,9091.69,0
5168010,18:15:13,18:15:13,10529,35,,,,9330.83,0
5168010,18:16:03,18:16:03,5069,36,,,,9822.97,0
5168010,18:16:18,18:16:18,5070,37,,,,9960.11,0
5168010,18:16:40,18:16:40,5071,38,,,,10150.88,0
5168010,18:17:11,18:17:11,10527,39,,,,10375.69,0
5168010,18:17:39,18:17:39,10526,40,,,,10635.64,0
5168010,18:18:42,18:18:42,5412,41,,,,11197.07,0
5168010,18:19:03,18:19:03,5413,42,,,,11379.78,0
5168010,18:19:28,18:19:28,5414,43,,,,11615.49,0
5168010,18:19:41,18:19:41,5415,44,,,,11745.87,0
5168010,18:19:59,18:19:59,5416,45,,,,11898.45,0
5168010,18:20:28,18:20:28,5417,46,,,,12203.59,0
5168010,18:20:53,18:20:53,5418,47,,,,12375.09,0
5168010,18:21:42,18:21:42,5419,48,,,,12702.56,0
5168010,18:21:58,18:21:58,5420,49,,,,12873.75,0
5168010,18:22:46,18:22:46,4492,50,,,,13199.62,0
5168010,18:23:00,18:23:00,687,51,,,,13295.29,
5168010,18:24:13,18:24:13,3578,52,,,,13569.37,0
5168010,18:25:00,18:25:00,3579,53,,,,13769.91,0
5168010,18:25:51,18:25:51,3580,54,,,,14018.47,0
5168010,18:26:42,18:26:42,2540,55,,,,14251.73,0
5168010,18:27:26,18:27:26,9605,56,,,,14400.28,0
5168010,18:28:30,18:28:30,2541,57,,,,14641.63,0
5168010,18:29:21,18:29:21,9036,58,,,,14843.54,0
5168010,18:32:00,18:32:00,9946,59,,1,,15568.73,
5168080,17:54:00,17:54:00,7095,1,,,1,0,
5168080,17:55:03,17:55:03,9503,2,,,,573.7,0
5168080,17:55:52,17:55:52,2389,3,,,,1137.29,0
5168080,17:57:04,17:57:04,2390,4,,,,1763.45,0
5168080,17:57:38,17:57:38,2391,5,,,,1970.26,0
5168080,17:58:06,17:58:06,2392,6,,,,2151.08,0
5168080,17:58:52,17:58:52,2393,7,,,,2303.59,0
5168080,17:59:21,17:59:21,2394,8,,,,2482.63,0
5168080,18:00:06,18:00:06,2395,9,,,,2699.29,0
5168080,18:00:31,18:00:31,2396,10,,,,2833.78,0
5168080,18:01:05,18:01:05,2397,11,,,,3056.96,0
5168080,18:02:12,18:02:12,2398,12,,,,3527.5,0
5168080,18:03:00,18:03:00,2399,13,,,,3827.11,
5168080,18:03:54,18:03:54,140,14,,,,4133.04,0
5168080,18:04:32,18:04:32,141,15,,,,4405.54,0
5168080,18:05:24,18:05:24,142,16,,,,4770.32,0
5168080,18:05:55,18:05:55,143,17,,,,5021.56,0
5168080,18:06:25,18:06:25,144,18,,,,5254.41,0
5168080,18:07:04,18:07:04,771,19,,,,5562.78,0
5168080,18:07:58,18:07:58,2414,20,,,,5983.6,0
5168080,18:08:25,18:08:25,2415,21,,,,6235.76,0
5168080,18:08:38,18:08:38,2416,22,,,,6322.29,0
5168080,18:09:05,18:09:05,2417,23,,,,6540.7,0
5168080,18:09:43,18:09:43,2418,24,,,,6832.86,0
5168080,18:10:00,18:10:00,2419,25,,,,6942.76,
5168080,18:10:21,18:10:21,2420,26,,,,7126.81,0
5168080,18:11:01,18:11:01,2421,27,,,,7429.85,0
5168080,18:11:44,18:11:44,2422,28,,,,7788.83,0
5168080,18:12:22,18:12:22,2423,29,,,,8086.27,0
5168080,18:12:42,18:12:42,2424,30,,,,8215.96,0
5168080,18:13:15,18:13:15,9046,31,,,,8459.77,0
5168080,18:13:31,18:13:31,6110,32,,,,8532.55,0
5168080,18:14:19,18:14:19,8346,33,,,,8934.86,0
5168080,18:14:40,18:14:40,6112,34,,,,9091.69,0
5168080,18:15:13,18:15:13,10529,35,,,,9330.83,0
5168080,18:16:03,18:16:03,5069,36,,,,9822.97,0
5168080,18:16:18,18:16:18,5070,37,,,,9960.11,0
5168080,18:16:40,18:16:40,5071,38,,,,10150.88,0
5168080,18:17:11,18:17:11,10527,39,,,,10375.69,0
5168080,18:17:39,18:17:39,10526,40,,,,10635.64,0
5168080,18:18:42,18:18:42,5412,41,,,,11197.07,0
5168080,18:19:03,18:19:03,5413,42,,,,11379.78,0
5168080,18:19:28,18:19:28,5414,43,,,,11615.49,0
5168080,18:19:41,18:19:41,5415,44,,,,11745.87,0
5168080,18:19:59,18:19:59,5416,45,,,,11898.45,0
5168080,18:20:28,18:20:28,5417,46,,,,12203.59,0
5168080,18:20:53,18:20:53,5418,47,,,,12375.09,0
5168080,18:21:42,18:21:42,5419,48,,,,12702.56,0
5168080,18:21:58,18:21:58,5420,49,,,,12873.75,0
5168080,18:22:46,18:22:46,4492,50,,,,13199.62,0
5168080,18:23:00,18:23:00,687,51,,,,13295.29,
5168080,18:24:13,18:24:13,3578,52,,,,13569.37,0
5168080,18:25:00,18:25:00,3579,53,,,,13769.91,0
5168080,18:25:51,18:25:51,3580,54,,,,14018.47,0
5168080,18:26:42,18:26:42,2540,55,,,,14251.73,0
5168080,18:27:26,18:27:26,9605,56,,,,14400.28,0
5168080,18:28:30,18:28:30,2541,57,,,,14641.63,0
5168080,18:29:21,18:29:21,9036,58,,,,14843.54,0
5168080,18:32:00,18:32:00,9946,59,,1,,15568.73,
5168090,17:54:00,17:54:00,7095,1,,,1,0,
5168090,17:55:03,17:55:03,9503,2,,,,573.7,0
5168090,17:55:52,17:55:52,2389,3,,,,1137.29,0
5168090,17:57:04,17:57:04,2390,4,,,,1763.45,0
5168090,17:57:38,17:57:38,2391,5,,,,1970.26,0
5168090,17:58:06,17:58:06,2392,6,,,,2151.08,0
5168090,17:58:52,17:58:52,2393,7,,,,2303.59,0
5168090,17:59:21,17:59:21,2394,8,,,,2482.63,0
5168090,18:00:06,18:00:06,2395,9,,,,2699.29,0
5168090,18:00:31,18:00:31,2396,10,,,,2833.78,0
5168090,18:01:05,18:01:05,2397,11,,,,3056.96,0
5168090,18:02:12,18:02:12,2398,12,,,,3527.5,0
5168090,18:03:00,18:03:00,2399,13,,,,3827.11,
5168090,18:03:54,18:03:54,140,14,,,,4133.04,0
5168090,18:04:32,18:04:32,141,15,,,,4405.54,0
5168090,18:05:24,18:05:24,142,16,,,,4770.32,0
5168090,18:05:55,18:05:55,143,17,,,,5021.56,0
5168090,18:06:25,18:06:25,144,18,,,,5254.41,0
5168090,18:07:04,18:07:04,771,19,,,,5562.78,0
5168090,18:07:58,18:07:58,2414,20,,,,5983.6,0
5168090,18:08:25,18:08:25,2415,21,,,,6235.76,0
5168090,18:08:38,18:08:38,2416,22,,,,6322.29,0
5168090,18:09:05,18:09:05,2417,23,,,,6540.7,0
5168090,18:09:43,18:09:43,2418,24,,,,6832.86,0
5168090,18:10:00,18:10:00,2419,25,,,,6942.76,
5168090,18:10:21,18:10:21,2420,26,,,,7126.81,0
5168090,18:11:01,18:11:01,2421,27,,,,7429.85,0
5168090,18:11:44,18:11:44,2422,28,,,,7788.83,0
5168090,18:12:22,18:12:22,2423,29,,,,8086.27,0
5168090,18:12:42,18:12:42,2424,30,,,,8215.96,0
5168090,18:13:15,18:13:15,9046,31,,,,8459.77,0
5168090,18:13:31,18:13:31,6110,32,,,,8532.55,0
5168090,18:14:19,18:14:19,8346,33,,,,8934.86,0
5168090,18:14:40,18:14:40,6112,34,,,,9091.69,0
5168090,18:15:13,18:15:13,10529,35,,,,9330.83,0
5168090,18:16:03,18:16:03,5069,36,,,,9822.97,0
5168090,18:16:18,18:16:18,5070,37,,,,9960.11,0
5168090,18:16:40,18:16:40,5071,38,,,,10150.88,0
5168090,18:17:11,18:17:11,10527,39,,,,10375.69,0
5168090,18:17:39,18:17:39,10526,40,,,,10635.64,0
5168090,18:18:42,18:18:42,5412,41,,,,11197.07,0
5168090,18:19:03,18:19:03,5413,42,,,,11379.78,0
5168090,18:19:28,18:19:28,5414,43,,,,11615.49,0
5168090,18:19:41,18:19:41,5415,44,,,,11745.87,0
5168090,18:19:59,18:19:59,5416,45,,,,11898.45,0
5168090,18:20:28,18:20:28,5417,46,,,,12203.59,0
5168090,18:20:53,18:20:53,5418,47,,,,12375.09,0
5168090,18:21:42,18:21:42,5419,48,,,,12702.56,0
5168090,18:21:58,18:21:58,5420,49,,,,12873.75,0
5168090,18:22:46,18:22:46,4492,50,,,,13199.62,0
5168090,18:23:00,18:23:00,687,51,,,,13295.29,
5168090,18:24:13,18:24:13,3578,52,,,,13569.37,0
5168090,18:25:00,18:25:00,3579,53,,,,13769.91,0
5168090,18:25:51,18:25:51,3580,54,,,,14018.47,0
5168090,18:26:42,18:26:42,2540,55,,,,14251.73,0
5168090,18:27:26,18:27:26,9605,56,,,,14400.28,0
5168090,18:28:30,18:28:30,2541,57,,,,14641.63,0
5168090,18:29:21,18:29:21,9036,58,,,,14843.54,0
5168090,18:32:00,18:32:00,9946,59,,1,,15568.73,
5363020,17:01:00,17:01:00,7095,1,,,1,0,
5363020,17:02:24,17:02:24,9503,2,,,,573.7,0
5363020,17:03:30,17:03:30,2389,3,,,,1137.29,0
5363020,17:05:05,17:05:05,2390,4,,,,1763.45,0
5363020,17:05:50,17:05:50,2391,5,,,,1970.26,0
5363020,17:06:28,17:06:28,2392,6,,,,2151.08,0
5363020,17:07:29,17:07:29,2393,7,,,,2303.59,0
5363020,17:08:09,17:08:09,2394,8,,,,2482.63,0
5363020,17:09:08,17:09:08,2395,9,,,,2699.29,0
5363020,17:09:41,17:09:41,2396,10,,,,2833.78,0
5363020,17:10:27,17:10:27,2397,11,,,,3056.96,0
5363020,17:11:56,17:11:56,2398,12,,,,3527.5,0
5363020,17:13:00,17:13:00,2399,13,,,,3827.11,
5363020,17:14:33,17:14:33,140,14,,,,4133.04,0
5363020,17:15:39,17:15:39,141,15,,,,4405.54,0
5363020,17:17:07,17:17:07,142,16,,,,4770.32,0
5363020,17:18:01,17:18:01,143,17,,,,5021.56,0
5363020,17:18:52,17:18:52,144,18,,,,5254.41,0
5363020,17:19:58,17:19:58,771,19,,,,5562.78,0
5363020,17:21:32,17:21:32,2414,20,,,,5983.6,0
5363020,17:22:17,17:22:17,2415,21,,,,6235.76,0
5363020,17:22:40,17:22:40,2416,22,,,,6322.29,0
5363020,17:23:26,17:23:26,2417,23,,,,6540.7,0
5363020,17:24:31,17:24:31,2418,24,,,,6832.86,0
5363020,17:25:00,17:25:00,2419,25,,,,6942.76,
5363020,17:25:33,17:25:33,2420,26,,,,7126.81,0
5363020,17:26:33,17:26:33,2421,27,,,,7429.85,0
5363020,17:27:40,17:27:40,2422,28,,,,7788.83,0
5363020,17:28:39,17:28:39,2423,29,,,,8086.27,0
5363020,17:29:10,17:29:10,2424,30,,,,8215.96,0
5363020,17:30:00,17:30:00,9046,31,,,,8459.77,0
5363020,17:30:25,17:30:25,6110,32,,,,8532.55,0
5363020,17:31:38,17:31:38,8346,33,,,,8934.86,0
5363020,17:32:12,17:32:12,6112,34,,,,9091.69,0
5363020,17:33:02,17:33:02,10529,35,,,,9330.83,0
5363020,17:34:19,17:34:19,5069,36,,,,9822.97,0
5363020,17:34:42,17:34:42,5070,37,,,,9960.11,0
5363020,17:35:15,17:35:15,5071,38,,,,10150.88,0
5363020,17:36:03,17:36:03,10527,39,,,,10375.69,0
5363020,17:36:47,17:36:47,10526,40,,,,10635.64,0
5363020,17:38:23,17:38:23,5412,41,,,,11197.07,0
5363020,17:38:56,17:38:56,5413,42,,,,11379.78,0
5363020,17:39:34,17:39:34,5414,43,,,,11615.49,0
5363020,17:39:55,17:39:55,5415,44,,,,11745.87,0
5363020,17:40:22,17:40:22,5416,45,,,,11898.45,0
5363020,17:41:06,17:41:06,5417,46,,,,12203.59,0
5363020,17:41:45,17:41:45,5418,47,,,,12375.09,0
5363020,17:43:01,17:43:01,5419,48,,,,12702.56,0
5363020,17:43:26,17:43:26,5420,49,,,,12873.75,0
5363020,17:44:39,17:44:39,4492,50,,,,13199.62,0
5363020,17:45:00,17:45:00,687,51,,,,13295.29,
5363020,17:46:37,17:46:37,3578,52,,,,13569.37,0
5363020,17:47:40,17:47:40,3579,53,,,,13769.91,0
5363020,17:48:48,17:48:48,3580,54,,,,14018.47,0
5363020,17:49:56,17:49:56,2540,55,,,,14251.73,0
5363020,17:50:55,17:50:55,9605,56,,,,14400.28,0
5363020,17:52:20,17:52:20,2541,57,,,,14641.63,0
5363020,17:53:28,17:53:28,9036,58,,,,14843.54,0
5363020,17:57:00,17:57:00,9946,59,,1,,15568.73,
5363030,17:01:00,17:01:00,7095,1,,,1,0,
5363030,17:02:24,17:02:24,9503,2,,,,573.7,0
5363030,17:03:30,17:03:30,2389,3,,,,1137.29,0
5363030,17:05:05,17:05:05,2390,4,,,,1763.45,0
5363030,17:05:50,17:05:50,2391,5,,,,1970.26,0
5363030,17:06:28,17:06:28,2392,6,,,,2151.08,0
5363030,17:07:29,17:07:29,2393,7,,,,2303.59,0
5363030,17:08:09,17:08:09,2394,8,,,,2482.63,0
5363030,17:09:08,17:09:08,2395,9,,,,2699.29,0
5363030,17:09:41,17:09:41,2396,10,,,,2833.78,0
5363030,17:10:27,17:10:27,2397,11,,,,3056.96,0
5363030,17:11:56,17:11:56,2398,12,,,,3527.5,0
5363030,17:13:00,17:13:00,2399,13,,,,3827.11,
5363030,17:14:33,17:14:33,140,14,,,,4133.04,0
5363030,17:15:39,17:15:39,141,15,,,,4405.54,0
5363030,17:17:07,17:17:07,142,16,,,,4770.32,0
5363030,17:18:01,17:18:01,143,17,,,,5021.56,0
5363030,17:18:52,17:18:52,144,18,,,,5254.41,0
5363030,17:19:58,17:19:58,771,19,,,,5562.78,0
5363030,17:21:32,17:21:32,2414,20,,,,5983.6,0
5363030,17:22:17,17:22:17,2415,21,,,,6235.76,0
5363030,17:22:40,17:22:40,2416,22,,,,6322.29,0
5363030,17:23:26,17:23:26,2417,23,,,,6540.7,0
5363030,17:24:31,17:24:31,2418,24,,,,6832.86,0
5363030,17:25:00,17:25:00,2419,25,,,,6942.76,
5363030,17:25:33,17:25:33,2420,26,,,,7126.81,0
5363030,17:26:33,17:26:33,2421,27,,,,7429.85,0
5363030,17:27:40,17:27:40,2422,28,,,,7788.83,0
5363030,17:28:39,17:28:39,2423,29,,,,8086.27,0
5363030,17:29:10,17:29:10,2424,30,,,,8215.96,0
5363030,17:30:00,17:30:00,9046,31,,,,8459.77,0
5363030,17:30:25,17:30:25,6110,32,,,,8532.55,0
5363030,17:31:38,17:31:38,8346,33,,,,8934.86,0
5363030,17:32:12,17:32:12,6112,34,,,,9091.69,0
5363030,17:33:02,17:33:02,10529,35,,,,9330.83,0
5363030,17:34:19,17:34:19,5069,36,,,,9822.97,0
5363030,17:34:42,17:34:42,5070,37,,,,9960.11,0
5363030,17:35:15,17:35:15,5071,38,,,,10150.88,0
5363030,17:36:03,17:36:03,10527,39,,,,10375.69,0
5363030,17:36:47,17:36:47,10526,40,,,,10635.64,0
5363030,17:38:23,17:38:23,5412,41,,,,11197.07,0
5363030,17:38:56,17:38:56,5413,42,,,,11379.78,0
5363030,17:39:34,17:39:34,5414,43,,,,11615.49,0
5363030,17:39:55,17:39:55,5415,44,,,,11745.87,0
5363030,17:40:22,17:40:22,5416,45,,,,11898.45,0
5363030,17:41:06,17:41:06,5417,46,,,,12203.59,0
5363030,17:41:45,17:41:45,5418,47,,,,12375.09,0
5363030,17:43:01,17:43:01,5419,48,,,,12702.56,0
5363030,17:43:26,17:43:26,5420,49,,,,12873.75,0
5363030,17:44:39,17:44:39,4492,50,,,,13199.62,0
5363030,17:45:00,17:45:00,687,51,,,,13295.29,
5363030,17:46:37,17:46:37,3578,52,,,,13569.37,0
5363030,17:47:40,17:47:40,3579,53,,,,13769.91,0
5363030,17:48:48,17:48:48,3580,54,,,,14018.47,0
5363030,17:49:56,17:49:56,2540,55,,,,14251.73,0
5363030,17:50:55,17:50:55,9605,56,,,,14400.28,0
5363030,17:52:20,17:52:20,2541,57,,,,14641.63,0
5363030,17:53:28,17:53:28,9036,58,,,,14843.54,0
5363030,17:57:00,17:57:00,9946,59,,1,,15568.73,
5363040,17:01:00,17:01:00,7095,1,,,1,0,
5363040,17:02:24,17:02:24,9503,2,,,,573.7,0
5363040,17:03:30,17:03:30,2389,3,,,,1137.29,0
5363040,17:05:05,17:05:05,2390,4,,,,1763.45,0
5363040,17:05:50,17:05:50,2391,5,,,,1970.26,0
5363040,17:06:28,17:06:28,2392,6,,,,2151.08,0
5363040,17:07:29,17:07:29,2393,7,,,,2303.59,0
5363040,17:08:09,17:08:09,2394,8,,,,2482.63,0
5363040,17:09:08,17:09:08,2395,9,,,,2699.29,0
5363040,17:09:41,17:09:41,2396,10,,,,2833.78,0
5363040,17:10:27,17:10:27,2397,11,,,,3056.96,0
5363040,17:11:56,17:11:56,2398,12,,,,3527.5,0
5363040,17:13:00,17:13:00,2399,13,,,,3827.11,
5363040,17:14:33,17:14:33,140,14,,,,4133.04,0
5363040,17:15:39,17:15:39,141,15,,,,4405.54,0
5363040,17:17:07,17:17:07,142,16,,,,4770.32,0
5363040,17:18:01,17:18:01,143,17,,,,5021.56,0
5363040,17:18:52,17:18:52,144,18,,,,5254.41,0
5363040,17:19:58,17:19:58,771,19,,,,5562.78,0
5363040,17:21:32,17:21:32,2414,20,,,,5983.6,0
5363040,17:22:17,17:22:17,2415,21,,,,6235.76,0
5363040,17:22:40,17:22:40,2416,22,,,,6322.29,0
5363040,17:23:26,17:23:26,2417,23,,,,6540.7,0
5363040,17:24:31,17:24:31,2418,24,,,,6832.86,0
5363040,17:25:00,17:25:00,2419,25,,,,6942.76,
5363040,17:25:33,17:25:33,2420,26,,,,7126.81,0
5363040,17:26:33,17:26:33,2421,27,,,,7429.85,0
5363040,17:27:40,17:27:40,2422,28,,,,7788.83,0
5363040,17:28:39,17:28:39,2423,29,,,,8086.27,0
5363040,17:29:10,17:29:10,2424,30,,,,8215.96,0
5363040,17:30:00,17:30:00,9046,31,,,,8459.77,0
5363040,17:30:25,17:30:25,6110,32,,,,8532.55,0
5363040,17:31:38,17:31:38,8346,33,,,,8934.86,0
5363040,17:32:12,17:32:12,6112,34,,,,9091.69,0
5363040,17:33:02,17:33:02,10529,35,,,,9330.83,0
5363040,17:34:19,17:34:19,5069,36,,,,9822.97,0
5363040,17:34:42,17:34:42,5070,37,,,,9960.11,0
5363040,17:35:15,17:35:15,5071,38,,,,10150.88,0
5363040,17:36:03,17:36:03,10527,39,,,,10375.69,0
5363040,17:36:47,17:36:47,10526,40,,,,10635.64,0
5363040,17:38:23,17:38:23,5412,41,,,,11197.07,0
5363040,17:38:56,17:38:56,5413,42,,,,11379.78,0
5363040,17:39:34,17:39:34,5414,43,,,,11615.49,0
5363040,17:39:55,17:39:55,5415,44,,,,11745.87,0
5363040,17:40:22,17:40:22,5416,45,,,,11898.45,0
5363040,17:41:06,17:41:06,5417,46,,,,12203.59,0
5363040,17:41:45,17:41:45,5418,47,,,,12375.09,0
5363040,17:43:01,17:43:01,5419,48,,,,12702.56,0
5363040,17:43:26,17:43:26,5420,49,,,,12873.75,0
5363040,17:44:39,17:44:39,4492,50,,,,13199.62,0
5363040,17:45:00,17:45:00,687,51,,,,13295.29,
5363040,17:46:37,17:46:37,3578,52,,,,13569.37,0
5363040,17:47:40,17:47:40,3579,53,,,,13769.91,0
5363040,17:48:48,17:48:48,3580,54,,,,14018.47,0
5363040,17:49:56,17:49:56,2540,55,,,,14251.73,0
5363040,17:50:55,17:50:55,9605,56,,,,14400.28,0
5363040,17:52:20,17:52:20,2541,57,,,,14641.63,0
5363040,17:53:28,17:53:28,9036,58,,,,14843.54,0
5363040,17:57:00,17:57:00,9946,59,,1,,15568.73,
5363050,17:01:00,17:01:00,7095,1,,,1,0,
5363050,17:02:24,17:02:24,9503,2,,,,573.7,0
5363050,17:03:30,17:03:30,2389,3,,,,1137.29,0
5363050,17:05:05,17:05:05,2390,4,,,,1763.45,0
5363050,17:05:50,17:05:50,2391,5,,,,1970.26,0
5363050,17:06:28,17:06:28,2392,6,,,,2151.08,0
5363050,17:07:29,17:07:29,2393,7,,,,2303.59,0
5363050,17:08:09,17:08:09,2394,8,,,,2482.63,0
5363050,17:09:08,17:09:08,2395,9,,,,2699.29,0
5363050,17:09:41,17:09:41,2396,10,,,,2833.78,0
5363050,17:10:27,17:10:27,2397,11,,,,3056.96,0
5363050,17:11:56,17:11:56,2398,12,,,,3527.5,0
5363050,17:13:00,17:13:00,2399,13,,,,3827.11,
5363050,17:14:33,17:14:33,140,14,,,,4133.04,0
5363050,17:15:39,17:15:39,141,15,,,,4405.54,0
5363050,17:17:07,17:17:07,142,16,,,,4770.32,0
5363050,17:18:01,17:18:01,143,17,,,,5021.56,0
5363050,17:18:52,17:18:52,144,18,,,,5254.41,0
5363050,17:19:58,17:19:58,771,19,,,,5562.78,0
5363050,17:21:32,17:21:32,2414,20,,,,5983.6,0
5363050,17:22:17,17:22:17,2415,21,,,,6235.76,0
5363050,17:22:40,17:22:40,2416,22,,,,6322.29,0
5363050,17:23:26,17:23:26,2417,23,,,,6540.7,0
5363050,17:24:31,17:24:31,2418,24,,,,6832.86,0
5363050,17:25:00,17:25:00,2419,25,,,,6942.76,
5363050,17:25:33,17:25:33,2420,26,,,,7126.81,0
5363050,17:26:33,17:26:33,2421,27,,,,7429.85,0
5363050,17:27:40,17:27:40,2422,28,,,,7788.83,0
5363050,17:28:39,17:28:39,2423,29,,,,8086.27,0
5363050,17:29:10,17:29:10,2424,30,,,,8215.96,0
5363050,17:30:00,17:30:00,9046,31,,,,8459.77,0
5363050,17:30:25,17:30:25,6110,32,,,,8532.55,0
5363050,17:31:38,17:31:38,8346,33,,,,8934.86,0
5363050,17:32:12,17:32:12,6112,34,,,,9091.69,0
5363050,17:33:02,17:33:02,10529,35,,,,9330.83,0
5363050,17:34:19,17:34:19,5069,36,,,,9822.97,0
5363050,17:34:42,17:34:42,5070,37,,,,9960.11,0
5363050,17:35:15,17:35:15,5071,38,,,,10150.88,0
5363050,17:36:03,17:36:03,10527,39,,,,10375.69,0
5363050,17:36:47,17:36:47,10526,40,,,,10635.64,0
5363050,17:38:23,17:38:23,5412,41,,,,11197.07,0
5363050,17:38:56,17:38:56,5413,42,,,,11379.78,0
5363050,17:39:34,17:39:34,5414,43,,,,11615.49,0
5363050,17:39:55,17:39:55,5415,44,,,,11745.87,0
5363050,17:40:22,17:40:22,5416,45,,,,11898.45,0
5363050,17:41:06,17:41:06,5417,46,,,,12203.59,0
5363050,17:41:45,17:41:45,5418,47,,,,12375.09,0
5363050,17:43:01,17:43:01,5419,48,,,,12702.56,0
5363050,17:43:26,17:43:26,5420,49,,,,12873.75,0
5363050,17:44:39,17:44:39,4492,50,,,,13199.62,0
5363050,17:45:00,17:45:00,687,51,,,,13295.29,
5363050,17:46:37,17:46:37,3578,52,,,,13569.37,0
5363050,17:47:40,17:47:40,3579,53,,,,13769.91,0
5363050,17:48:48,17:48:48,3580,54,,,,14018.47,0
5363050,17:49:56,17:49:56,2540,55,,,,14251.73,0
5363050,17:50:55,17:50:55,9605,56,,,,14400.28,0
5363050,17:52:20,17:52:20,2541,57,,,,14641.63,0
5363050,17:53:28,17:53:28,9036,58,,,,14843.54,0
5363050,17:57:00,17:57:00,9946,59,,1,,15568.73,
5363060,17:01:00,17:01:00,7095,1,,,1,0,
5363060,17:02:24,17:02:24,9503,2,,,,573.7,0
5363060,17:03:30,17:03:30,2389,3,,,,1137.29,0
5363060,17:05:05,17:05:05,2390,4,,,,1763.45,0
5363060,17:05:50,17:05:50,2391,5,,,,1970.26,0
5363060,17:06:28,17:06:28,2392,6,,,,2151.08,0
5363060,17:07:29,17:07:29,2393,7,,,,2303.59,0
5363060,17:08:09,17:08:09,2394,8,,,,2482.63,0
5363060,17:09:08,17:09:08,2395,9,,,,2699.29,0
5363060,17:09:41,17:09:41,2396,10,,,,2833.78,0
5363060,17:10:27,17:10:27,2397,11,,,,3056.96,0
5363060,17:11:56,17:11:56,2398,12,,,,3527.5,0
5363060,17:13:00,17:13:00,2399,13,,,,3827.11,
5363060,17:14:33,17:14:33,140,14,,,,4133.04,0
5363060,17:15:39,17:15:39,141,15,,,,4405.54,0
5363060,17:17:07,17:17:07,142,16,,,,4770.32,0
5363060,17:18:01,17:18:01,143,17,,,,5021.56,0
5363060,17:18:52,17:18:52,144,18,,,,5254.41,0
5363060,17:19:58,17:19:58,771,19,,,,5562.78,0
5363060,17:21:32,17:21:32,2414,20,,,,5983.6,0
5363060,17:22:17,17:22:17,2415,21,,,,6235.76,0
5363060,17:22:40,17:22:40,2416,22,,,,6322.29,0
5363060,17:23:26,17:23:26,2417,23,,,,6540.7,0
5363060,17:24:31,17:24:31,2418,24,,,,6832.86,0
5363060,17:25:00,17:25:00,2419,25,,,,6942.76,
5363060,17:25:33,17:25:33,2420,26,,,,7126.81,0
5363060,17:26:33,17:26:33,2421,27,,,,7429.85,0
5363060,17:27:40,17:27:40,2422,28,,,,7788.83,0
5363060,17:28:39,17:28:39,2423,29,,,,8086.27,0
5363060,17:29:10,17:29:10,2424,30,,,,8215.96,0
5363060,17:30:00,17:30:00,9046,31,,,,8459.77,0
5363060,17:30:25,17:30:25,6110,32,,,,8532.55,0
5363060,17:31:38,17:31:38,8346,33,,,,8934.86,0
5363060,17:32:12,17:32:12,6112,34,,,,9091.69,0
5363060,17:33:02,17:33:02,10529,35,,,,9330.83,0
5363060,17:34:19,17:34:19,5069,36,,,,9822.97,0
5363060,17:34:42,17:34:42,5070,37,,,,9960.11,0
5363060,17:35:15,17:35:15,5071,38,,,,10150.88,0
5363060,17:36:03,17:36:03,10527,39,,,,10375.69,0
5363060,17:36:47,17:36:47,10526,40,,,,10635.64,0
5363060,17:38:23,17:38:23,5412,41,,,,11197.07,0
5363060,17:38:56,17:38:56,5413,42,,,,11379.78,0
5363060,17:39:34,17:39:34,5414,43,,,,11615.49,0
5363060,17:39:55,17:39:55,5415,44,,,,11745.87,0
5363060,17:40:22,17:40:22,5416,45,,,,11898.45,0
5363060,17:41:06,17:41:06,5417,46,,,,12203.59,0
5363060,17:41:45,17:41:45,5418,47,,,,12375.09,0
5363060,17:43:01,17:43:01,5419,48,,,,12702.56,0
5363060,17:43:26,17:43:26,5420,49,,,,12873.75,0
5363060,17:44:39,17:44:39,4492,50,,,,13199.62,0
5363060,17:45:00,17:45:00,687,51,,,,13295.29,
5363060,17:46:37,17:46:37,3578,52,,,,13569.37,0
5363060,17:47:40,17:47:40,3579,53,,,,13769.91,0
5363060,17:48:48,17:48:48,3580,54,,,,14018.47,0
5363060,17:49:56,17:49:56,2540,55,,,,14251.73,0
5363060,17:50:55,17:50:55,9605,56,,,,14400.28,0
5363060,17:52:20,17:52:20,2541,57,,,,14641.63,0
5363060,17:53:28,17:53:28,9036,58,,,,14843.54,0
5363060,17:57:00,17:57:00,9946,59,,1,,15568.73,
5669070,12:50:00,12:50:00,7095,1,,,1,0,
5669070,12:51:03,12:51:03,9503,2,,,,573.7,0
5669070,12:51:52,12:51:52,2389,3,,,,1137.29,0
5669070,12:53:04,12:53:04,2390,4,,,,1763.45,0
5669070,12:53:38,12:53:38,2391,5,,,,1970.26,0
5669070,12:54:06,12:54:06,2392,6,,,,2151.08,0
5669070,12:54:52,12:54:52,2393,7,,,,2303.59,0
5669070,12:55:21,12:55:21,2394,8,,,,2482.63,0
5669070,12:56:06,12:56:06,2395,9,,,,2699.29,0
5669070,12:56:31,12:56:31,2396,10,,,,2833.78,0
5669070,12:57:05,12:57:05,2397,11,,,,3056.96,0
5669070,12:58:12,12:58:12,2398,12,,,,3527.5,0
5669070,12:59:00,12:59:00,2399,13,,,,3827.11,
5669070,13:00:02,13:00:02,140,14,,,,4133.04,0
5669070,13:00:46,13:00:46,141,15,,,,4405.54,0
5669070,13:01:45,13:01:45,142,16,,,,4770.32,0
5669070,13:02:21,13:02:21,143,17,,,,5021.56,0
5669070,13:02:55,13:02:55,144,18,,,,5254.41,0
5669070,13:03:38,13:03:38,771,19,,,,5562.78,0
5669070,13:04:41,13:04:41,2414,20,,,,5983.6,0
5669070,13:05:11,13:05:11,2415,21,,,,6235.76,0
5669070,13:05:27,13:05:27,2416,22,,,,6322.29,0
5669070,13:05:57,13:05:57,2417,23,,,,6540.7,0
5669070,13:06:41,13:06:41,2418,24,,,,6832.86,0
5669070,13:07:00,13:07:00,2419,25,,,,6942.76,
5669070,13:07:21,13:07:21,2420,26,,,,7126.81,0
5669070,13:08:01,13:08:01,2421,27,,,,7429.85,0
5669070,13:08:44,13:08:44,2422,28,,,,7788.83,0
5669070,13:09:22,13:09:22,2423,29,,,,8086.27,0
5669070,13:09:42,13:09:42,2424,30,,,,8215.96,0
5669070,13:10:15,13:10:15,9046,31,,,,8459.77,0
5669070,13:10:31,13:10:31,6110,32,,,,8532.55,0
5669070,13:11:19,13:11:19,8346,33,,,,8934.86,0
5669070,13:11:40,13:11:40,6112,34,,,,9091.69,0
5669070,13:12:13,13:12:13,10529,35,,,,9330.83,0
5669070,13:13:03,13:13:03,5069,36,,,,9822.97,0
5669070,13:13:18,13:13:18,5070,37,,,,9960.11,0
5669070,13:13:40,13:13:40,5071,38,,,,10150.88,0
5669070,13:14:11,13:14:11,10527,39,,,,10375.69,0
5669070,13:14:39,13:14:39,10526,40,,,,10635.64,0
5669070,13:15:42,13:15:42,5412,41,,,,11197.07,0
5669070,13:16:03,13:16:03,5413,42,,,,11379.78,0
5669070,13:16:28,13:16:28,5414,43,,,,11615.49,0
5669070,13:16:41,13:16:41,5415,44,,,,11745.87,0
5669070,13:16:59,13:16:59,5416,45,,,,11898.45,0
5669070,13:17:28,13:17:28,5417,46,,,,12203.59,0
5669070,13:17:53,13:17:53,5418,47,,,,12375.09,0
5669070,13:18:42,13:18:42,5419,48,,,,12702.56,0
5669070,13:18:58,13:18:58,5420,49,,,,12873.75,0
5669070,13:19:46,13:19:46,4492,50,,,,13199.62,0
5669070,13:20:00,13:20:00,687,51,,,,13295.29,
5669070,13:21:21,13:21:21,3578,52,,,,13569.37,0
5669070,13:22:14,13:22:14,3579,53,,,,13769.91,0
5669070,13:23:10,13:23:10,3580,54,,,,14018.47,0
5669070,13:24:07,13:24:07,2540,55,,,,14251.73,0
5669070,13:24:56,13:24:56,9605,56,,,,14400.28,0
5669070,13:26:07,13:26:07,2541,57,,,,14641.63,0
5669070,13:27:03,13:27:03,9036,58,,,,14843.54,0
5669070,13:30:00,13:30:00,9946,59,,1,,15568.73,
5719020,11:00:00,11:00:00,7095,1,,,1,0,
5719020,11:01:17,11:01:17,9503,2,,,,573.7,0
5719020,11:02:18,11:02:18,2389,3,,,,1137.29,0
5719020,11:03:45,11:03:45,2390,4,,,,1763.45,0
5719020,11:04:26,11:04:26,2391,5,,,,1970.26,0
5719020,11:05:00,11:05:00,2392,6,,,,2151.08,0
5719020,11:05:57,11:05:57,2393,7,,,,2303.59,0
5719020,11:06:33,11:06:33,2394,8,,,,2482.63,0
5719020,11:07:28,11:07:28,2395,9,,,,2699.29,0
5719020,11:07:58,11:07:58,2396,10,,,,2833.78,0
5719020,11:08:40,11:08:40,2397,11,,,,3056.96,0
5719020,11:10:01,11:10:01,2398,12,,,,3527.5,0
5719020,11:11:00,11:11:00,2399,13,,,,3827.11,
5719020,11:12:33,11:12:33,140,14,,,,4133.04,0
5719020,11:13:39,11:13:39,141,15,,,,4405.54,0
5719020,11:15:07,11:15:07,142,16,,,,4770.32,0
5719020,11:16:01,11:16:01,143,17,,,,5021.56,0
5719020,11:16:52,11:16:52,144,18,,,,5254.41,0
5719020,11:17:58,11:17:58,771,19,,,,5562.78,0
5719020,11:19:32,11:19:32,2414,20,,,,5983.6,0
5719020,11:20:17,11:20:17,2415,21,,,,6235.76,0
5719020,11:20:40,11:20:40,2416,22,,,,6322.29,0
5719020,11:21:26,11:21:26,2417,23,,,,6540.7,0
5719020,11:22:31,11:22:31,2418,24,,,,6832.86,0
5719020,11:23:00,11:23:00,2419,25,,,,6942.76,
5719020,11:23:31,11:23:31,2420,26,,,,7126.81,0
5719020,11:24:29,11:24:29,2421,27,,,,7429.85,0
5719020,11:25:32,11:25:32,2422,28,,,,7788.83,0
5719020,11:26:28,11:26:28,2423,29,,,,8086.27,0
5719020,11:26:57,11:26:57,2424,30,,,,8215.96,0
5719020,11:27:45,11:27:45,9046,31,,,,8459.77,0
5719020,11:28:09,11:28:09,6110,32,,,,8532.55,0
5719020,11:29:18,11:29:18,8346,33,,,,8934.86,0
5719020,11:29:50,11:29:50,6112,34,,,,9091.69,0
5719020,11:30:37,11:30:37,10529,35,,,,9330.83,0
5719020,11:31:51,11:31:51,5069,36,,,,9822.97,0
5719020,11:32:13,11:32:13,5070,37,,,,9960.11,0
5719020,11:32:44,11:32:44,5071,38,,,,10150.88,0
5719020,11:33:30,11:33:30,10527,39,,,,10375.69,0
5719020,11:34:12,11:34:12,10526,40,,,,10635.64,0
5719020,11:35:43,11:35:43,5412,41,,,,11197.07,0
5719020,11:36:15,11:36:15,5413,42,,,,11379.78,0
5719020,11:36:50,11:36:50,5414,43,,,,11615.49,0
5719020,11:37:10,11:37:10,5415,44,,,,11745.87,0
5719020,11:37:36,11:37:36,5416,45,,,,11898.45,0
5719020,11:38:17,11:38:17,5417,46,,,,12203.59,0
5719020,11:38:55,11:38:55,5418,47,,,,12375.09,0
5719020,11:40:06,11:40:06,5419,48,,,,12702.56,0
5719020,11:40:30,11:40:30,5420,49,,,,12873.75,0
5719020,11:41:40,11:41:40,4492,50,,,,13199.62,0
5719020,11:42:00,11:42:00,687,51,,,,13295.29,
5719020,11:43:21,11:43:21,3578,52,,,,13569.37,0
5719020,11:44:14,11:44:14,3579,53,,,,13769.91,0
5719020,11:45:10,11:45:10,3580,54,,,,14018.47,0
5719020,11:46:07,11:46:07,2540,55,,,,14251.73,0
5719020,11:46:56,11:46:56,9605,56,,,,14400.28,0
5719020,11:48:07,11:48:07,2541,57,,,,14641.63,0
5719020,11:49:03,11:49:03,9036,58,,,,14843.54,0
5719020,11:52:00,11:52:00,9946,59,,1,,15568.73,
5719030,11:00:00,11:00:00,7095,1,,,1,0,
5719030,11:01:17,11:01:17,9503,2,,,,573.7,0
5719030,11:02:18,11:02:18,2389,3,,,,1137.29,0
5719030,11:03:45,11:03:45,2390,4,,,,1763.45,0
5719030,11:04:26,11:04:26,2391,5,,,,1970.26,0
5719030,11:05:00,11:05:00,2392,6,,,,2151.08,0
5719030,11:05:57,11:05:57,2393,7,,,,2303.59,0
5719030,11:06:33,11:06:33,2394,8,,,,2482.63,0
5719030,11:07:28,11:07:28,2395,9,,,,2699.29,0
5719030,11:07:58,11:07:58,2396,10,,,,2833.78,0
5719030,11:08:40,11:08:40,2397,11,,,,3056.96,0
5719030,11:10:01,11:10:01,2398,12,,,,3527.5,0
5719030,11:11:00,11:11:00,2399,13,,,,3827.11,
5719030,11:12:33,11:12:33,140,14,,,,4133.04,0
5719030,11:13:39,11:13:39,141,15,,,,4405.54,0
5719030,11:15:07,11:15:07,142,16,,,,4770.32,0
5719030,11:16:01,11:16:01,143,17,,,,5021.56,0
5719030,11:16:52,11:16:52,144,18,,,,5254.41,0
5719030,11:17:58,11:17:58,771,19,,,,5562.78,0
5719030,11:19:32,11:19:32,2414,20,,,,5983.6,0
5719030,11:20:17,11:20:17,2415,21,,,,6235.76,0
5719030,11:20:40,11:20:40,2416,22,,,,6322.29,0
5719030,11:21:26,11:21:26,2417,23,,,,6540.7,0
5719030,11:22:31,11:22:31,2418,24,,,,6832.86,0
5719030,11:23:00,11:23:00,2419,25,,,,6942.76,
5719030,11:23:31,11:23:31,2420,26,,,,7126.81,0
5719030,11:24:29,11:24:29,2421,27,,,,7429.85,0
5719030,11:25:32,11:25:32,2422,28,,,,7788.83,0
5719030,11:26:28,11:26:28,2423,29,,,,8086.27,0
5719030,11:26:57,11:26:57,2424,30,,,,8215.96,0
5719030,11:27:45,11:27:45,9046,31,,,,8459.77,0
5719030,11:28:09,11:28:09,6110,32,,,,8532.55,0
5719030,11:29:18,11:29:18,8346,33,,,,8934.86,0
5719030,11:29:50,11:29:50,6112,34,,,,9091.69,0
5719030,11:30:37,11:30:37,10529,35,,,,9330.83,0
5719030,11:31:51,11:31:51,5069,36,,,,9822.97,0
5719030,11:32:13,11:32:13,5070,37,,,,9960.11,0
5719030,11:32:44,11:32:44,5071,38,,,,10150.88,0
5719030,11:33:30,11:33:30,10527,39,,,,10375.69,0
5719030,11:34:12,11:34:12,10526,40,,,,10635.64,0
5719030,11:35:43,11:35:43,5412,41,,,,11197.07,0
5719030,11:36:15,11:36:15,5413,42,,,,11379.78,0
5719030,11:36:50,11:36:50,5414,43,,,,11615.49,0
5719030,11:37:10,11:37:10,5415,44,,,,11745.87,0
5719030,11:37:36,11:37:36,5416,45,,,,11898.45,0
5719030,11:38:17,11:38:17,5417,46,,,,12203.59,0
5719030,11:38:55,11:38:55,5418,47,,,,12375.09,0
5719030,11:40:06,11:40:06,5419,48,,,,12702.56,0
5719030,11:40:30,11:40:30,5420,49,,,,12873.75,0
5719030,11:41:40,11:41:40,4492,50,,,,13199.62,0
5719030,11:42:00,11:42:00,687,51,,,,13295.29,
5719030,11:43:21,11:43:21,3578,52,,,,13569.37,0
5719030,11:44:14,11:44:14,3579,53,,,,13769.91,0
5719030,11:45:10,11:45:10,3580,54,,,,14018.47,0
5719030,11:46:07,11:46:07,2540,55,,,,14251.73,0
5719030,11:46:56,11:46:56,9605,56,,,,14400.28,0
5719030,11:48:07,11:48:07,2541,57,,,,14641.63,0
5719030,11:49:03,11:49:03,9036,58,,,,14843.54,0
5719030,11:52:00,11:52:00,9946,59,,1,,15568.73,
5719040,11:00:00,11:00:00,7095,1,,,1,0,
5719040,11:01:17,11:01:17,9503,2,,,,573.7,0
5719040,11:02:18,11:02:18,2389,3,,,,1137.29,0
5719040,11:03:45,11:03:45,2390,4,,,,1763.45,0
5719040,11:04:26,11:04:26,2391,5,,,,1970.26,0
5719040,11:05:00,11:05:00,2392,6,,,,2151.08,0
5719040,11:05:57,11:05:57,2393,7,,,,2303.59,0
5719040,11:06:33,11:06:33,2394,8,,,,2482.63,0
5719040,11:07:28,11:07:28,2395,9,,,,2699.29,0
5719040,11:07:58,11:07:58,2396,10,,,,2833.78,0
5719040,11:08:40,11:08:40,2397,11,,,,3056.96,0
5719040,11:10:01,11:10:01,2398,12,,,,3527.5,0
5719040,11:11:00,11:11:00,2399,13,,,,3827.11,
5719040,11:12:33,11:12:33,140,14,,,,4133.04,0
5719040,11:13:39,11:13:39,141,15,,,,4405.54,0
5719040,11:15:07,11:15:07,142,16,,,,4770.32,0
5719040,11:16:01,11:16:01,143,17,,,,5021.56,0
5719040,11:16:52,11:16:52,144,18,,,,5254.41,0
5719040,11:17:58,11:17:58,771,19,,,,5562.78,0
5719040,11:19:32,11:19:32,2414,20,,,,5983.6,0
5719040,11:20:17,11:20:17,2415,21,,,,6235.76,0
5719040,11:20:40,11:20:40,2416,22,,,,6322.29,0
5719040,11:21:26,11:21:26,2417,23,,,,6540.7,0
5719040,11:22:31,11:22:31,2418,24,,,,6832.86,0
5719040,11:23:00,11:23:00,2419,25,,,,6942.76,
5719040,11:23:31,11:23:31,2420,26,,,,7126.81,0
5719040,11:24:29,11:24:29,2421,27,,,,7429.85,0
5719040,11:25:32,11:25:32,2422,28,,,,7788.83,0
5719040,11:26:28,11:26:28,2423,29,,,,8086.27,0
5719040,11:26:57,11:26:57,2424,30,,,,8215.96,0
5719040,11:27:45,11:27:45,9046,31,,,,8459.77,0
5719040,11:28:09,11:28:09,6110,32,,,,8532.55,0
5719040,11:29:18,11:29:18,8346,33,,,,8934.86,0
5719040,11:29:50,11:29:50,6112,34,,,,9091.69,0
5719040,11:30:37,11:30:37,10529,35,,,,9330.83,0
5719040,11:31:51,11:31:51,5069,36,,,,9822.97,0
5719040,11:32:13,11:32:13,5070,37,,,,9960.11,0
5719040,11:32:44,11:32:44,5071,38,,,,10150.88,0
5719040,11:33:30,11:33:30,10527,39,,,,10375.69,0
5719040,11:34:12,11:34:12,10526,40,,,,10635.64,0
5719040,11:35:43,11:35:43,5412,41,,,,11197.07,0
5719040,11:36:15,11:36:15,5413,42,,,,11379.78,0
5719040,11:36:50,11:36:50,5414,43,,,,11615.49,0
5719040,11:37:10,11:37:10,5415,44,,,,11745.87,0
5719040,11:37:36,11:37:36,5416,45,,,,11898.45,0
5719040,11:38:17,11:38:17,5417,46,,,,12203.59,0
5719040,11:38:55,11:38:55,5418,47,,,,12375.09,0
5719040,11:40:06,11:40:06,5419,48,,,,12702.56,0
5719040,11:40:30,11:40:30,5420,49,,,,12873.75,0
5719040,11:41:40,11:41:40,4492,50,,,,13199.62,0
5719040,11:42:00,11:42:00,687,51,,,,13295.29,
5719040,11:43:21,11:43:21,3578,52,,,,13569.37,0
5719040,11:44:14,11:44:14,3579,53,,,,13769.91,0
5719040,11:45:10,11:45:10,3580,54,,,,14018.47,0
5719040,11:46:07,11:46:07,2540,55,,,,14251.73,0
5719040,11:46:56,11:46:56,9605,56,,,,14400.28,0
5719040,11:48:07,11:48:07,2541,57,,,,14641.63,0
5719040,11:49:03,11:49:03,9036,58,,,,14843.54,0
5719040,11:52:00,11:52:00,9946,59,,1,,15568.73,
5719050,11:00:00,11:00:00,7095,1,,,1,0,
5719050,11:01:17,11:01:17,9503,2,,,,573.7,0
5719050,11:02:18,11:02:18,2389,3,,,,1137.29,0
5719050,11:03:45,11:03:45,2390,4,,,,1763.45,0
5719050,11:04:26,11:04:26,2391,5,,,,1970.26,0
5719050,11:05:00,11:05:00,2392,6,,,,2151.08,0
5719050,11:05:57,11:05:57,2393,7,,,,2303.59,0
5719050,11:06:33,11:06:33,2394,8,,,,2482.63,0
5719050,11:07:28,11:07:28,2395,9,,,,2699.29,0
5719050,11:07:58,11:07:58,2396,10,,,,2833.78,0
5719050,11:08:40,11:08:40,2397,11,,,,3056.96,0
5719050,11:10:01,11:10:01,2398,12,,,,3527.5,0
5719050,11:11:00,11:11:00,2399,13,,,,3827.11,
5719050,11:12:33,11:12:33,140,14,,,,4133.04,0
5719050,11:13:39,11:13:39,141,15,,,,4405.54,0
5719050,11:15:07,11:15:07,142,16,,,,4770.32,0
5719050,11:16:01,11:16:01,143,17,,,,5021.56,0
5719050,11:16:52,11:16:52,144,18,,,,5254.41,0
5719050,11:17:58,11:17:58,771,19,,,,5562.78,0
5719050,11:19:32,11:19:32,2414,20,,,,5983.6,0
5719050,11:20:17,11:20:17,2415,21,,,,6235.76,0
5719050,11:20:40,11:20:40,2416,22,,,,6322.29,0
5719050,11:21:26,11:21:26,2417,23,,,,6540.7,0
5719050,11:22:31,11:22:31,2418,24,,,,6832.86,0
5719050,11:23:00,11:23:00,2419,25,,,,6942.76,
5719050,11:23:31,11:23:31,2420,26,,,,7126.81,0
5719050,11:24:29,11:24:29,2421,27,,,,7429.85,0
5719050,11:25:32,11:25:32,2422,28,,,,7788.83,0
5719050,11:26:28,11:26:28,2423,29,,,,8086.27,0
5719050,11:26:57,11:26:57,2424,30,,,,8215.96,0
5719050,11:27:45,11:27:45,9046,31,,,,8459.77,0
5719050,11:28:09,11:28:09,6110,32,,,,8532.55,0
5719050,11:29:18,11:29:18,8346,33,,,,8934.86,0
5719050,11:29:50,11:29:50,6112,34,,,,9091.69,0
5719050,11:30:37,11:30:37,10529,35,,,,9330.83,0
5719050,11:31:51,11:31:51,5069,36,,,,9822.97,0
5719050,11:32:13,11:32:13,5070,37,,,,9960.11,0
5719050,11:32:44,11:32:44,5071,38,,,,10150.88,0
5719050,11:33:30,11:33:30,10527,39,,,,10375.69,0
5719050,11:34:12,11:34:12,10526,40,,,,10635.64,0
5719050,11:35:43,11:35:43,5412,41,,,,11197.07,0
5719050,11:36:15,11:36:15,5413,42,,,,11379.78,0
5719050,11:36:50,11:36:50,5414,43,,,,11615.49,0
5719050,11:37:10,11:37:10,5415,44,,,,11745.87,0
5719050,11:37:36,11:37:36,5416,45,,,,11898.45,0
5719050,11:38:17,11:38:17,5417,46,,,,12203.59,0
5719050,11:38:55,11:38:55,5418,47,,,,12375.09,0
5719050,11:40:06,11:40:06,5419,48,,,,12702.56,0
5719050,11:40:30,11:40:30,5420,49,,,,12873.75,0
5719050,11:41:40,11:41:40,4492,50,,,,13199.62,0
5719050,11:42:00,11:42:00,687,51,,,,13295.29,
5719050,11:43:21,11:43:21,3578,52,,,,13569.37,0
5719050,11:44:14,11:44:14,3579,53,,,,13769.91,0
5719050,11:45:10,11:45:10,3580,54,,,,14018.47,0
5719050,11:46:07,11:46:07,2540,55,,,,14251.73,0
5719050,11:46:56,11:46:56,9605,56,,,,14400.28,0
5719050,11:48:07,11:48:07,2541,57,,,,14641.63,0
5719050,11:49:03,11:49:03,9036,58,,,,14843.54,0
5719050,11:52:00,11:52:00,9946,59,,1,,15568.73,
5719060,11:00:00,11:00:00,7095,1,,,1,0,
5719060,11:01:17,11:01:17,9503,2,,,,573.7,0
5719060,11:02:18,11:02:18,2389,3,,,,1137.29,0
5719060,11:03:45,11:03:45,2390,4,,,,1763.45,0
5719060,11:04:26,11:04:26,2391,5,,,,1970.26,0
5719060,11:05:00,11:05:00,2392,6,,,,2151.08,0
5719060,11:05:57,11:05:57,2393,7,,,,2303.59,0
5719060,11:06:33,11:06:33,2394,8,,,,2482.63,0
5719060,11:07:28,11:07:28,2395,9,,,,2699.29,0
5719060,11:07:58,11:07:58,2396,10,,,,2833.78,0
5719060,11:08:40,11:08:40,2397,11,,,,3056.96,0
5719060,11:10:01,11:10:01,2398,12,,,,3527.5,0
5719060,11:11:00,11:11:00,2399,13,,,,3827.11,
5719060,11:12:33,11:12:33,140,14,,,,4133.04,0
5719060,11:13:39,11:13:39,141,15,,,,4405.54,0
5719060,11:15:07,11:15:07,142,16,,,,4770.32,0
5719060,11:16:01,11:16:01,143,17,,,,5021.56,0
5719060,11:16:52,11:16:52,144,18,,,,5254.41,0
5719060,11:17:58,11:17:58,771,19,,,,5562.78,0
5719060,11:19:32,11:19:32,2414,20,,,,5983.6,0
5719060,11:20:17,11:20:17,2415,21,,,,6235.76,0
5719060,11:20:40,11:20:40,2416,22,,,,6322.29,0
5719060,11:21:26,11:21:26,2417,23,,,,6540.7,0
5719060,11:22:31,11:22:31,2418,24,,,,6832.86,0
5719060,11:23:00,11:23:00,2419,25,,,,6942.76,
5719060,11:23:31,11:23:31,2420,26,,,,7126.81,0
5719060,11:24:29,11:24:29,2421,27,,,,7429.85,0
5719060,11:25:32,11:25:32,2422,28,,,,7788.83,0
5719060,11:26:28,11:26:28,2423,29,,,,8086.27,0
5719060,11:26:57,11:26:57,2424,30,,,,8215.96,0
5719060,11:27:45,11:27:45,9046,31,,,,8459.77,0
5719060,11:28:09,11:28:09,6110,32,,,,8532.55,0
5719060,11:29:18,11:29:18,8346,33,,,,8934.86,0
5719060,11:29:50,11:29:50,6112,34,,,,9091.69,0
5719060,11:30:37,11:30:37,10529,35,,,,9330.83,0
5719060,11:31:51,11:31:51,5069,36,,,,9822.97,0
5719060,11:32:13,11:32:13,5070,37,,,,9960.11,0
5719060,11:32:44,11:32:44,5071,38,,,,10150.88,0
5719060,11:33:30,11:33:30,10527,39,,,,10375.69,0
5719060,11:34:12,11:34:12,10526,40,,,,10635.64,0
5719060,11:35:43,11:35:43,5412,41,,,,11197.07,0
5719060,11:36:15,11:36:15,5413,42,,,,11379.78,0
5719060,11:36:50,11:36:50,5414,43,,,,11615.49,0
5719060,11:37:10,11:37:10,5415,44,,,,11745.87,0
5719060,11:37:36,11:37:36,5416,45,,,,11898.45,0
5719060,11:38:17,11:38:17,5417,46,,,,12203.59,0
5719060,11:38:55,11:38:55,5418,47,,,,12375.09,0
5719060,11:40:06,11:40:06,5419,48,,,,12702.56,0
5719060,11:40:30,11:40:30,5420,49,,,,12873.75,0
5719060,11:41:40,11:41:40,4492,50,,,,13199.62,0
5719060,11:42:00,11:42:00,687,51,,,,13295.29,
5719060,11:43:21,11:43:21,3578,52,,,,13569.37,0
5719060,11:44:14,11:44:14,3579,53,,,,13769.91,0
5719060,11:45:10,11:45:10,3580,54,,,,14018.47,0
5719060,11:46:07,11:46:07,2540,55,,,,14251.73,0
5719060,11:46:56,11:46:56,9605,56,,,,14400.28,0
5719060,11:48:07,11:48:07,2541,57,,,,14641.63,0
5719060,11:49:03,11:49:03,9036,58,,,,14843.54,0
5719060,11:52:00,11:52:00,9946,59,,1,,15568.73,
5809070,17:20:00,17:20:00,7095,1,,,1,0,
5809070,17:21:03,17:21:03,9503,2,,,,573.7,0
5809070,17:21:52,17:21:52,2389,3,,,,1137.29,0
5809070,17:23:04,17:23:04,2390,4,,,,1763.45,0
5809070,17:23:38,17:23:38,2391,5,,,,1970.26,0
5809070,17:24:06,17:24:06,2392,6,,,,2151.08,0
5809070,17:24:52,17:24:52,2393,7,,,,2303.59,0
5809070,17:25:21,17:25:21,2394,8,,,,2482.63,0
5809070,17:26:06,17:26:06,2395,9,,,,2699.29,0
5809070,17:26:31,17:26:31,2396,10,,,,2833.78,0
5809070,17:27:05,17:27:05,2397,11,,,,3056.96,0
5809070,17:28:12,17:28:12,2398,12,,,,3527.5,0
5809070,17:29:00,17:29:00,2399,13,,,,3827.11,
5809070,17:29:54,17:29:54,140,14,,,,4133.04,0
5809070,17:30:32,17:30:32,141,15,,,,4405.54,0
5809070,17:31:24,17:31:24,142,16,,,,4770.32,0
5809070,17:31:55,17:31:55,143,17,,,,5021.56,0
5809070,17:32:25,17:32:25,144,18,,,,5254.41,0
5809070,17:33:04,17:33:04,771,19,,,,5562.78,0
5809070,17:33:58,17:33:58,2414,20,,,,5983.6,0
5809070,17:34:25,17:34:25,2415,21,,,,6235.76,0
5809070,17:34:38,17:34:38,2416,22,,,,6322.29,0
5809070,17:35:05,17:35:05,2417,23,,,,6540.7,0
5809070,17:35:43,17:35:43,2418,24,,,,6832.86,0
5809070,17:36:00,17:36:00,2419,25,,,,6942.76,
5809070,17:36:21,17:36:21,2420,26,,,,7126.81,0
5809070,17:37:01,17:37:01,2421,27,,,,7429.85,0
5809070,17:37:44,17:37:44,2422,28,,,,7788.83,0
5809070,17:38:22,17:38:22,2423,29,,,,8086.27,0
5809070,17:38:42,17:38:42,2424,30,,,,8215.96,0
5809070,17:39:15,17:39:15,9046,31,,,,8459.77,0
5809070,17:39:31,17:39:31,6110,32,,,,8532.55,0
5809070,17:40:19,17:40:19,8346,33,,,,8934.86,0
5809070,17:40:40,17:40:40,6112,34,,,,9091.69,0
5809070,17:41:13,17:41:13,10529,35,,,,9330.83,0
5809070,17:42:03,17:42:03,5069,36,,,,9822.97,0
5809070,17:42:18,17:42:18,5070,37,,,,9960.11,0
5809070,17:42:40,17:42:40,5071,38,,,,10150.88,0
5809070,17:43:11,17:43:11,10527,39,,,,10375.69,0
5809070,17:43:39,17:43:39,10526,40,,,,10635.64,0
5809070,17:44:42,17:44:42,5412,41,,,,11197.07,0
5809070,17:45:03,17:45:03,5413,42,,,,11379.78,0
5809070,17:45:28,17:45:28,5414,43,,,,11615.49,0
5809070,17:45:41,17:45:41,5415,44,,,,11745.87,0
5809070,17:45:59,17:45:59,5416,45,,,,11898.45,0
5809070,17:46:28,17:46:28,5417,46,,,,12203.59,0
5809070,17:46:53,17:46:53,5418,47,,,,12375.09,0
5809070,17:47:42,17:47:42,5419,48,,,,12702.56,0
5809070,17:47:58,17:47:58,5420,49,,,,12873.75,0
5809070,17:48:46,17:48:46,4492,50,,,,13199.62,0
5809070,17:49:00,17:49:00,687,51,,,,13295.29,
5809070,17:50:13,17:50:13,3578,52,,,,13569.37,0
5809070,17:51:00,17:51:00,3579,53,,,,13769.91,0
5809070,17:51:51,17:51:51,3580,54,,,,14018.47,0
5809070,17:52:42,17:52:42,2540,55,,,,14251.73,0
5809070,17:53:26,17:53:26,9605,56,,,,14400.28,0
5809070,17:54:30,17:54:30,2541,57,,,,14641.63,0
5809070,17:55:21,17:55:21,9036,58,,,,14843.54,0
5809070,17:58:00,17:58:00,9946,59,,1,,15568.73,
6034070,16:20:00,16:20:00,7095,1,,,1,0,
6034070,16:21:03,16:21:03,9503,2,,,,573.7,0
6034070,16:21:52,16:21:52,2389,3,,,,1137.29,0
6034070,16:23:04,16:23:04,2390,4,,,,1763.45,0
6034070,16:23:38,16:23:38,2391,5,,,,1970.26,0
6034070,16:24:06,16:24:06,2392,6,,,,2151.08,0
6034070,16:24:52,16:24:52,2393,7,,,,2303.59,0
6034070,16:25:21,16:25:21,2394,8,,,,2482.63,0
6034070,16:26:06,16:26:06,2395,9,,,,2699.29,0
6034070,16:26:31,16:26:31,2396,10,,,,2833.78,0
6034070,16:27:05,16:27:05,2397,11,,,,3056.96,0
6034070,16:28:12,16:28:12,2398,12,,,,3527.5,0
6034070,16:29:00,16:29:00,2399,13,,,,3827.11,
6034070,16:29:54,16:29:54,140,14,,,,4133.04,0
6034070,16:30:32,16:30:32,141,15,,,,4405.54,0
6034070,16:31:24,16:31:24,142,16,,,,4770.32,0
6034070,16:31:55,16:31:55,143,17,,,,5021.56,0
6034070,16:32:25,16:32:25,144,18,,,,5254.41,0
6034070,16:33:04,16:33:04,771,19,,,,5562.78,0
6034070,16:33:58,16:33:58,2414,20,,,,5983.6,0
6034070,16:34:25,16:34:25,2415,21,,,,6235.76,0
6034070,16:34:38,16:34:38,2416,22,,,,6322.29,0
6034070,16:35:05,16:35:05,2417,23,,,,6540.7,0
6034070,16:35:43,16:35:43,2418,24,,,,6832.86,0
6034070,16:36:00,16:36:00,2419,25,,,,6942.76,
6034070,16:36:21,16:36:21,2420,26,,,,7126.81,0
6034070,16:37:01,16:37:01,2421,27,,,,7429.85,0
6034070,16:37:44,16:37:44,2422,28,,,,7788.83,0
6034070,16:38:22,16:38:22,2423,29,,,,8086.27,0
6034070,16:38:42,16:38:42,2424,30,,,,8215.96,0
6034070,16:39:15,16:39:15,9046,31,,,,8459.77,0
6034070,16:39:31,16:39:31,6110,32,,,,8532.55,0
6034070,16:40:19,16:40:19,8346,33,,,,8934.86,0
6034070,16:40:40,16:40:40,6112,34,,,,9091.69,0
6034070,16:41:13,16:41:13,10529,35,,,,9330.83,0
6034070,16:42:03,16:42:03,5069,36,,,,9822.97,0
6034070,16:42:18,16:42:18,5070,37,,,,9960.11,0
6034070,16:42:40,16:42:40,5071,38,,,,10150.88,0
6034070,16:43:11,16:43:11,10527,39,,,,10375.69,0
6034070,16:43:39,16:43:39,10526,40,,,,10635.64,0
6034070,16:44:42,16:44:42,5412,41,,,,11197.07,0
6034070,16:45:03,16:45:03,5413,42,,,,11379.78,0
6034070,16:45:28,16:45:28,5414,43,,,,11615.49,0
6034070,16:45:41,16:45:41,5415,44,,,,11745.87,0
6034070,16:45:59,16:45:59,5416,45,,,,11898.45,0
6034070,16:46:28,16:46:28,5417,46,,,,12203.59,0
6034070,16:46:53,16:46:53,5418,47,,,,12375.09,0
6034070,16:47:42,16:47:42,5419,48,,,,12702.56,0
6034070,16:47:58,16:47:58,5420,49,,,,12873.75,0
6034070,16:48:46,16:48:46,4492,50,,,,13199.62,0
6034070,16:49:00,16:49:00,687,51,,,,13295.29,
6034070,16:50:13,16:50:13,3578,52,,,,13569.37,0
6034070,16:51:00,16:51:00,3579,53,,,,13769.91,0
6034070,16:51:51,16:51:51,3580,54,,,,14018.47,0
6034070,16:52:42,16:52:42,2540,55,,,,14251.73,0
6034070,16:53:26,16:53:26,9605,56,,,,14400.28,0
6034070,16:54:30,16:54:30,2541,57,,,,14641.63,0
6034070,16:55:21,16:55:21,9036,58,,,,14843.54,0
6034070,16:58:00,16:58:00,9946,59,,1,,15568.73,
6043070,07:50:00,07:50:00,7095,1,,,1,0,
6043070,07:50:56,07:50:56,9503,2,,,,573.7,0
6043070,07:51:40,07:51:40,2389,3,,,,1137.29,0
6043070,07:52:43,07:52:43,2390,4,,,,1763.45,0
6043070,07:53:13,07:53:13,2391,5,,,,1970.26,0
6043070,07:53:38,07:53:38,2392,6,,,,2151.08,0
6043070,07:54:19,07:54:19,2393,7,,,,2303.59,0
6043070,07:54:46,07:54:46,2394,8,,,,2482.63,0
6043070,07:55:25,07:55:25,2395,9,,,,2699.29,0
6043070,07:55:47,07:55:47,2396,10,,,,2833.78,0
6043070,07:56:18,07:56:18,2397,11,,,,3056.96,0
6043070,07:57:17,07:57:17,2398,12,,,,3527.5,0
6043070,07:58:00,07:58:00,2399,13,,,,3827.11,
6043070,07:58:54,07:58:54,140,14,,,,4133.04,0
6043070,07:59:32,07:59:32,141,15,,,,4405.54,0
6043070,08:00:24,08:00:24,142,16,,,,4770.32,0
6043070,08:00:55,08:00:55,143,17,,,,5021.56,0
6043070,08:01:25,08:01:25,144,18,,,,5254.41,0
6043070,08:02:04,08:02:04,771,19,,,,5562.78,0
6043070,08:02:58,08:02:58,2414,20,,,,5983.6,0
6043070,08:03:25,08:03:25,2415,21,,,,6235.76,0
6043070,08:03:38,08:03:38,2416,22,,,,6322.29,0
6043070,08:04:05,08:04:05,2417,23,,,,6540.7,0
6043070,08:04:43,08:04:43,2418,24,,,,6832.86,0
6043070,08:05:00,08:05:00,2419,25,,,,6942.76,
6043070,08:05:20,08:05:20,2420,26,,,,7126.81,0
6043070,08:05:56,08:05:56,2421,27,,,,7429.85,0
6043070,08:06:36,08:06:36,2422,28,,,,7788.83,0
6043070,08:07:11,08:07:11,2423,29,,,,8086.27,0
6043070,08:07:30,08:07:30,2424,30,,,,8215.96,0
6043070,08:08:00,08:08:00,9046,31,,,,8459.77,0
6043070,08:08:15,08:08:15,6110,32,,,,8532.55,0
6043070,08:08:59,08:08:59,8346,33,,,,8934.86,0
6043070,08:09:19,08:09:19,6112,34,,,,9091.69,0
6043070,08:09:49,08:09:49,10529,35,,,,9330.83,0
6043070,08:10:35,08:10:35,5069,36,,,,9822.97,0
6043070,08:10:49,08:10:49,5070,37,,,,9960.11,0
6043070,08:11:09,08:11:09,5071,38,,,,10150.88,0
6043070,08:11:38,08:11:38,10527,39,,,,10375.69,0
6043070,08:12:04,08:12:04,10526,40,,,,10635.64,0
6043070,08:13:02,08:13:02,5412,41,,,,11197.07,0
6043070,08:13:22,08:13:22,5413,42,,,,11379.78,0
6043070,08:13:44,08:13:44,5414,43,,,,11615.49,0
6043070,08:13:57,08:13:57,5415,44,,,,11745.87,0
6043070,08:14:13,08:14:13,5416,45,,,,11898.45,0
6043070,08:14:39,08:14:39,5417,46,,,,12203.59,0
6043070,08:15:03,08:15:03,5418,47,,,,12375.09,0
6043070,08:15:48,08:15:48,5419,48,,,,12702.56,0
6043070,08:16:03,08:16:03,5420,49,,,,12873.75,0
6043070,08:16:47,08:16:47,4492,50,,,,13199.62,0
6043070,08:17:00,08:17:00,687,51,,,,13295.29,
6043070,08:17:56,08:17:56,3578,52,,,,13569.37,0
6043070,08:18:33,08:18:33,3579,53,,,,13769.91,0
6043070,08:19:13,08:19:13,3580,54,,,,14018.47,0
6043070,08:19:52,08:19:52,2540,55,,,,14251.73,0
6043070,08:20:27,08:20:27,9605,56,,,,14400.28,0
6043070,08:21:16,08:21:16,2541,57,,,,14641.63,0
6043070,08:21:56,08:21:56,9036,58,,,,14843.54,0
6043070,08:24:00,08:24:00,9946,59,,1,,15568.73,
6193020,15:59:00,15:59:00,7095,1,,,1,0,
6193020,16:00:24,16:00:24,9503,2,,,,573.7,0
6193020,16:01:30,16:01:30,2389,3,,,,1137.29,0
6193020,16:03:05,16:03:05,2390,4,,,,1763.45,0
6193020,16:03:50,16:03:50,2391,5,,,,1970.26,0
6193020,16:04:28,16:04:28,2392,6,,,,2151.08,0
6193020,16:05:29,16:05:29,2393,7,,,,2303.59,0
6193020,16:06:09,16:06:09,2394,8,,,,2482.63,0
6193020,16:07:08,16:07:08,2395,9,,,,2699.29,0
6193020,16:07:41,16:07:41,2396,10,,,,2833.78,0
6193020,16:08:27,16:08:27,2397,11,,,,3056.96,0
6193020,16:09:56,16:09:56,2398,12,,,,3527.5,0
6193020,16:11:00,16:11:00,2399,13,,,,3827.11,
6193020,16:12:33,16:12:33,140,14,,,,4133.04,0
6193020,16:13:39,16:13:39,141,15,,,,4405.54,0
6193020,16:15:07,16:15:07,142,16,,,,4770.32,0
6193020,16:16:01,16:16:01,143,17,,,,5021.56,0
6193020,16:16:52,16:16:52,144,18,,,,5254.41,0
6193020,16:17:58,16:17:58,771,19,,,,5562.78,0
6193020,16:19:32,16:19:32,2414,20,,,,5983.6,0
6193020,16:20:17,16:20:17,2415,21,,,,6235.76,0
6193020,16:20:40,16:20:40,2416,22,,,,6322.29,0
6193020,16:21:26,16:21:26,2417,23,,,,6540.7,0
6193020,16:22:31,16:22:31,2418,24,,,,6832.86,0
6193020,16:23:00,16:23:00,2419,25,,,,6942.76,
6193020,16:23:35,16:23:35,2420,26,,,,7126.81,0
6193020,16:24:38,16:24:38,2421,27,,,,7429.85,0
6193020,16:25:48,16:25:48,2422,28,,,,7788.83,0
6193020,16:26:50,16:26:50,2423,29,,,,8086.27,0
6193020,16:27:22,16:27:22,2424,30,,,,8215.96,0
6193020,16:28:15,16:28:15,9046,31,,,,8459.77,0
6193020,16:28:41,16:28:41,6110,32,,,,8532.55,0
6193020,16:29:58,16:29:58,8346,33,,,,8934.86,0
6193020,16:30:33,16:30:33,6112,34,,,,9091.69,0
6193020,16:31:26,16:31:26,10529,35,,,,9330.83,0
6193020,16:32:47,16:32:47,5069,36,,,,9822.97,0
6193020,16:33:11,16:33:11,5070,37,,,,9960.11,0
6193020,16:33:46,16:33:46,5071,38,,,,10150.88,0
6193020,16:34:36,16:34:36,10527,39,,,,10375.69,0
6193020,16:35:22,16:35:22,10526,40,,,,10635.64,0
6193020,16:37:03,16:37:03,5412,41,,,,11197.07,0
6193020,16:37:38,16:37:38,5413,42,,,,11379.78,0
6193020,16:38:18,16:38:18,5414,43,,,,11615.49,0
6193020,16:38:40,16:38:40,5415,44,,,,11745.87,0
6193020,16:39:08,16:39:08,5416,45,,,,11898.45,0
6193020,16:39:54,16:39:54,5417,46,,,,12203.59,0
6193020,16:40:36,16:40:36,5418,47,,,,12375.09,0
6193020,16:41:55,16:41:55,5419,48,,,,12702.56,0
6193020,16:42:21,16:42:21,5420,49,,,,12873.75,0
6193020,16:43:38,16:43:38,4492,50,,,,13199.62,0
6193020,16:44:00,16:44:00,687,51,,,,13295.29,
6193020,16:45:37,16:45:37,3578,52,,,,13569.37,0
6193020,16:46:40,16:46:40,3579,53,,,,13769.91,0
6193020,16:47:48,16:47:48,3580,54,,,,14018.47,0
6193020,16:48:56,16:48:56,2540,55,,,,14251.73,0
6193020,16:49:55,16:49:55,9605,56,,,,14400.28,0
6193020,16:51:20,16:51:20,2541,57,,,,14641.63,0
6193020,16:52:28,16:52:28,9036,58,,,,14843.54,0
6193020,16:56:00,16:56:00,9946,59,,1,,15568.73,
6193030,15:59:00,15:59:00,7095,1,,,1,0,
6193030,16:00:24,16:00:24,9503,2,,,,573.7,0
6193030,16:01:30,16:01:30,2389,3,,,,1137.29,0
6193030,16:03:05,16:03:05,2390,4,,,,1763.45,0
6193030,16:03:50,16:03:50,2391,5,,,,1970.26,0
6193030,16:04:28,16:04:28,2392,6,,,,2151.08,0
6193030,16:05:29,16:05:29,2393,7,,,,2303.59,0
6193030,16:06:09,16:06:09,2394,8,,,,2482.63,0
6193030,16:07:08,16:07:08,2395,9,,,,2699.29,0
6193030,16:07:41,16:07:41,2396,10,,,,2833.78,0
6193030,16:08:27,16:08:27,2397,11,,,,3056.96,0
6193030,16:09:56,16:09:56,2398,12,,,,3527.5,0
6193030,16:11:00,16:11:00,2399,13,,,,3827.11,
6193030,16:12:33,16:12:33,140,14,,,,4133.04,0
6193030,16:13:39,16:13:39,141,15,,,,4405.54,0
6193030,16:15:07,16:15:07,142,16,,,,4770.32,0
6193030,16:16:01,16:16:01,143,17,,,,5021.56,0
6193030,16:16:52,16:16:52,144,18,,,,5254.41,0
6193030,16:17:58,16:17:58,771,19,,,,5562.78,0
6193030,16:19:32,16:19:32,2414,20,,,,5983.6,0
6193030,16:20:17,16:20:17,2415,21,,,,6235.76,0
6193030,16:20:40,16:20:40,2416,22,,,,6322.29,0
6193030,16:21:26,16:21:26,2417,23,,,,6540.7,0
6193030,16:22:31,16:22:31,2418,24,,,,6832.86,0
6193030,16:23:00,16:23:00,2419,25,,,,6942.76,
6193030,16:23:35,16:23:35,2420,26,,,,7126.81,0
6193030,16:24:38,16:24:38,2421,27,,,,7429.85,0
6193030,16:25:48,16:25:48,2422,28,,,,7788.83,0
6193030,16:26:50,16:26:50,2423,29,,,,8086.27,0
6193030,16:27:22,16:27:22,2424,30,,,,8215.96,0
6193030,16:28:15,16:28:15,9046,31,,,,8459.77,0
6193030,16:28:41,16:28:41,6110,32,,,,8532.55,0
6193030,16:29:58,16:29:58,8346,33,,,,8934.86,0
6193030,16:30:33,16:30:33,6112,34,,,,9091.69,0
6193030,16:31:26,16:31:26,10529,35,,,,9330.83,0
6193030,16:32:47,16:32:47,5069,36,,,,9822.97,0
6193030,16:33:11,16:33:11,5070,37,,,,9960.11,0
6193030,16:33:46,16:33:46,5071,38,,,,10150.88,0
6193030,16:34:36,16:34:36,10527,39,,,,10375.69,0
6193030,16:35:22,16:35:22,10526,40,,,,10635.64,0
6193030,16:37:03,16:37:03,5412,41,,,,11197.07,0
6193030,16:37:38,16:37:38,5413,42,,,,11379.78,0
6193030,16:38:18,16:38:18,5414,43,,,,11615.49,0
6193030,16:38:40,16:38:40,5415,44,,,,11745.87,0
6193030,16:39:08,16:39:08,5416,45,,,,11898.45,0
6193030,16:39:54,16:39:54,5417,46,,,,12203.59,0
6193030,16:40:36,16:40:36,5418,47,,,,12375.09,0
6193030,16:41:55,16:41:55,5419,48,,,,12702.56,0
6193030,16:42:21,16:42:21,5420,49,,,,12873.75,0
6193030,16:43:38,16:43:38,4492,50,,,,13199.62,0
6193030,16:44:00,16:44:00,687,51,,,,13295.29,
6193030,16:45:37,16:45:37,3578,52,,,,13569.37,0
6193030,16:46:40,16:46:40,3579,53,,,,13769.91,0
6193030,16:47:48,16:47:48,3580,54,,,,14018.47,0
6193030,16:48:56,16:48:56,2540,55,,,,14251.73,0
6193030,16:49:55,16:49:55,9605,56,,,,14400.28,0
6193030,16:51:20,16:51:20,2541,57,,,,14641.63,0
6193030,16:52:28,16:52:28,9036,58,,,,14843.54,0
6193030,16:56:00,16:56:00,9946,59,,1,,15568.73,
6193040,15:59:00,15:59:00,7095,1,,,1,0,
6193040,16:00:24,16:00:24,9503,2,,,,573.7,0
6193040,16:01:30,16:01:30,2389,3,,,,1137.29,0
6193040,16:03:05,16:03:05,2390,4,,,,1763.45,0
6193040,16:03:50,16:03:50,2391,5,,,,1970.26,0
6193040,16:04:28,16:04:28,2392,6,,,,2151.08,0
6193040,16:05:29,16:05:29,2393,7,,,,2303.59,0
6193040,16:06:09,16:06:09,2394,8,,,,2482.63,0
6193040,16:07:08,16:07:08,2395,9,,,,2699.29,0
6193040,16:07:41,16:07:41,2396,10,,,,2833.78,0
6193040,16:08:27,16:08:27,2397,11,,,,3056.96,0
6193040,16:09:56,16:09:56,2398,12,,,,3527.5,0
6193040,16:11:00,16:11:00,2399,13,,,,3827.11,
6193040,16:12:33,16:12:33,140,14,,,,4133.04,0
6193040,16:13:39,16:13:39,141,15,,,,4405.54,0
6193040,16:15:07,16:15:07,142,16,,,,4770.32,0
6193040,16:16:01,16:16:01,143,17,,,,5021.56,0
6193040,16:16:52,16:16:52,144,18,,,,5254.41,0
6193040,16:17:58,16:17:58,771,19,,,,5562.78,0
6193040,16:19:32,16:19:32,2414,20,,,,5983.6,0
6193040,16:20:17,16:20:17,2415,21,,,,6235.76,0
6193040,16:20:40,16:20:40,2416,22,,,,6322.29,0
6193040,16:21:26,16:21:26,2417,23,,,,6540.7,0
6193040,16:22:31,16:22:31,2418,24,,,,6832.86,0
6193040,16:23:00,16:23:00,2419,25,,,,6942.76,
6193040,16:23:35,16:23:35,2420,26,,,,7126.81,0
6193040,16:24:38,16:24:38,2421,27,,,,7429.85,0
6193040,16:25:48,16:25:48,2422,28,,,,7788.83,0
6193040,16:26:50,16:26:50,2423,29,,,,8086.27,0
6193040,16:27:22,16:27:22,2424,30,,,,8215.96,0
6193040,16:28:15,16:28:15,9046,31,,,,8459.77,0
6193040,16:28:41,16:28:41,6110,32,,,,8532.55,0
6193040,16:29:58,16:29:58,8346,33,,,,8934.86,0
6193040,16:30:33,16:30:33,6112,34,,,,9091.69,0
6193040,16:31:26,16:31:26,10529,35,,,,9330.83,0
6193040,16:32:47,16:32:47,5069,36,,,,9822.97,0
6193040,16:33:11,16:33:11,5070,37,,,,9960.11,0
6193040,16:33:46,16:33:46,5071,38,,,,10150.88,0
6193040,16:34:36,16:34:36,10527,39,,,,10375.69,0
6193040,16:35:22,16:35:22,10526,40,,,,10635.64,0
6193040,16:37:03,16:37:03,5412,41,,,,11197.07,0
6193040,16:37:38,16:37:38,5413,42,,,,11379.78,0
6193040,16:38:18,16:38:18,5414,43,,,,11615.49,0
6193040,16:38:40,16:38:40,5415,44,,,,11745.87,0
6193040,16:39:08,16:39:08,5416,45,,,,11898.45,0
6193040,16:39:54,16:39:54,5417,46,,,,12203.59,0
6193040,16:40:36,16:40:36,5418,47,,,,12375.09,0
6193040,16:41:55,16:41:55,5419,48,,,,12702.56,0
6193040,16:42:21,16:42:21,5420,49,,,,12873.75,0
6193040,16:43:38,16:43:38,4492,50,,,,13199.62,0
6193040,16:44:00,16:44:00,687,51,,,,13295.29,
6193040,16:45:37,16:45:37,3578,52,,,,13569.37,0
6193040,16:46:40,16:46:40,3579,53,,,,13769.91,0
6193040,16:47:48,16:47:48,3580,54,,,,14018.47,0
6193040,16:48:56,16:48:56,2540,55,,,,14251.73,0
6193040,16:49:55,16:49:55,9605,56,,,,14400.28,0
6193040,16:51:20,16:51:20,2541,57,,,,14641.63,0
6193040,16:52:28,16:52:28,9036,58,,,,14843.54,0
6193040,16:56:00,16:56:00,9946,59,,1,,15568.73,
6193050,15:59:00,15:59:00,7095,1,,,1,0,
6193050,16:00:24,16:00:24,9503,2,,,,573.7,0
6193050,16:01:30,16:01:30,2389,3,,,,1137.29,0
6193050,16:03:05,16:03:05,2390,4,,,,1763.45,0
6193050,16:03:50,16:03:50,2391,5,,,,1970.26,0
6193050,16:04:28,16:04:28,2392,6,,,,2151.08,0
6193050,16:05:29,16:05:29,2393,7,,,,2303.59,0
6193050,16:06:09,16:06:09,2394,8,,,,2482.63,0
6193050,16:07:08,16:07:08,2395,9,,,,2699.29,0
6193050,16:07:41,16:07:41,2396,10,,,,2833.78,0
6193050,16:08:27,16:08:27,2397,11,,,,3056.96,0
6193050,16:09:56,16:09:56,2398,12,,,,3527.5,0
6193050,16:11:00,16:11:00,2399,13,,,,3827.11,
6193050,16:12:33,16:12:33,140,14,,,,4133.04,0
6193050,16:13:39,16:13:39,141,15,,,,4405.54,0
6193050,16:15:07,16:15:07,142,16,,,,4770.32,0
6193050,16:16:01,16:16:01,143,17,,,,5021.56,0
6193050,16:16:52,16:16:52,144,18,,,,5254.41,0
6193050,16:17:58,16:17:58,771,19,,,,5562.78,0
6193050,16:19:32,16:19:32,2414,20,,,,5983.6,0
6193050,16:20:17,16:20:17,2415,21,,,,6235.76,0
6193050,16:20:40,16:20:40,2416,22,,,,6322.29,0
6193050,16:21:26,16:21:26,2417,23,,,,6540.7,0
6193050,16:22:31,16:22:31,2418,24,,,,6832.86,0
6193050,16:23:00,16:23:00,2419,25,,,,6942.76,
6193050,16:23:35,16:23:35,2420,26,,,,7126.81,0
6193050,16:24:38,16:24:38,2421,27,,,,7429.85,0
6193050,16:25:48,16:25:48,2422,28,,,,7788.83,0
6193050,16:26:50,16:26:50,2423,29,,,,8086.27,0
6193050,16:27:22,16:27:22,2424,30,,,,8215.96,0
6193050,16:28:15,16:28:15,9046,31,,,,8459.77,0
6193050,16:28:41,16:28:41,6110,32,,,,8532.55,0
6193050,16:29:58,16:29:58,8346,33,,,,8934.86,0
6193050,16:30:33,16:30:33,6112,34,,,,9091.69,0
6193050,16:31:26,16:31:26,10529,35,,,,9330.83,0
6193050,16:32:47,16:32:47,5069,36,,,,9822.97,0
6193050,16:33:11,16:33:11,5070,37,,,,9960.11,0
6193050,16:33:46,16:33:46,5071,38,,,,10150.88,0
6193050,16:34:36,16:34:36,10527,39,,,,10375.69,0
6193050,16:35:22,16:35:22,10526,40,,,,10635.64,0
6193050,16:37:03,16:37:03,5412,41,,,,11197.07,0
6193050,16:37:38,16:37:38,5413,42,,,,11379.78,0
6193050,16:38:18,16:38:18,5414,43,,,,11615.49,0
6193050,16:38:40,16:38:40,5415,44,,,,11745.87,0
6193050,16:39:08,16:39:08,5416,45,,,,11898.45,0
6193050,16:39:54,16:39:54,5417,46,,,,12203.59,0
6193050,16:40:36,16:40:36,5418,47,,,,12375.09,0
6193050,16:41:55,16:41:55,5419,48,,,,12702.56,0
6193050,16:42:21,16:42:21,5420,49,,,,12873.75,0
6193050,16:43:38,16:43:38,4492,50,,,,13199.62,0
6193050,16:44:00,16:44:00,687,51,,,,13295.29,
6193050,16:45:37,16:45:37,3578,52,,,,13569.37,0
6193050,16:46:40,16:46:40,3579,53,,,,13769.91,0
6193050,16:47:48,16:47:48,3580,54,,,,14018.47,0
6193050,16:48:56,16:48:56,2540,55,,,,14251.73,0
6193050,16:49:55,16:49:55,9605,56,,,,14400.28,0
6193050,16:51:20,16:51:20,2541,57,,,,14641.63,0
6193050,16:52:28,16:52:28,9036,58,,,,14843.54,0
6193050,16:56:00,16:56:00,9946,59,,1,,15568.73,
6193060,15:59:00,15:59:00,7095,1,,,1,0,
6193060,16:00:24,16:00:24,9503,2,,,,573.7,0
6193060,16:01:30,16:01:30,2389,3,,,,1137.29,0
6193060,16:03:05,16:03:05,2390,4,,,,1763.45,0
6193060,16:03:50,16:03:50,2391,5,,,,1970.26,0
6193060,16:04:28,16:04:28,2392,6,,,,2151.08,0
6193060,16:05:29,16:05:29,2393,7,,,,2303.59,0
6193060,16:06:09,16:06:09,2394,8,,,,2482.63,0
6193060,16:07:08,16:07:08,2395,9,,,,2699.29,0
6193060,16:07:41,16:07:41,2396,10,,,,2833.78,0
6193060,16:08:27,16:08:27,2397,11,,,,3056.96,0
6193060,16:09:56,16:09:56,2398,12,,,,3527.5,0
6193060,16:11:00,16:11:00,2399,13,,,,3827.11,
6193060,16:12:33,16:12:33,140,14,,,,4133.04,0
6193060,16:13:39,16:13:39,141,15,,,,4405.54,0
6193060,16:15:07,16:15:07,142,16,,,,4770.32,0
6193060,16:16:01,16:16:01,143,17,,,,5021.56,0
6193060,16:16:52,16:16:52,144,18,,,,5254.41,0
6193060,16:17:58,16:17:58,771,19,,,,5562.78,0
6193060,16:19:32,16:19:32,2414,20,,,,5983.6,0
6193060,16:20:17,16:20:17,2415,21,,,,6235.76,0
6193060,16:20:40,16:20:40,2416,22,,,,6322.29,0
6193060,16:21:26,16:21:26,2417,23,,,,6540.7,0
6193060,16:22:31,16:22:31,2418,24,,,,6832.86,0
6193060,16:23:00,16:23:00,2419,25,,,,6942.76,
6193060,16:23:35,16:23:35,2420,26,,,,7126.81,0
6193060,16:24:38,16:24:38,2421,27,,,,7429.85,0
6193060,16:25:48,16:25:48,2422,28,,,,7788.83,0
6193060,16:26:50,16:26:50,2423,29,,,,8086.27,0
6193060,16:27:22,16:27:22,2424,30,,,,8215.96,0
6193060,16:28:15,16:28:15,9046,31,,,,8459.77,0
6193060,16:28:41,16:28:41,6110,32,,,,8532.55,0
6193060,16:29:58,16:29:58,8346,33,,,,8934.86,0
6193060,16:30:33,16:30:33,6112,34,,,,9091.69,0
6193060,16:31:26,16:31:26,10529,35,,,,9330.83,0
6193060,16:32:47,16:32:47,5069,36,,,,9822.97,0
6193060,16:33:11,16:33:11,5070,37,,,,9960.11,0
6193060,16:33:46,16:33:46,5071,38,,,,10150.88,0
6193060,16:34:36,16:34:36,10527,39,,,,10375.69,0
6193060,16:35:22,16:35:22,10526,40,,,,10635.64,0
6193060,16:37:03,16:37:03,5412,41,,,,11197.07,0
6193060,16:37:38,16:37:38,5413,42,,,,11379.78,0
6193060,16:38:18,16:38:18,5414,43,,,,11615.49,0
6193060,16:38:40,16:38:40,5415,44,,,,11745.87,0
6193060,16:39:08,16:39:08,5416,45,,,,11898.45,0
6193060,16:39:54,16:39:54,5417,46,,,,12203.59,0
6193060,16:40:36,16:40:36,5418,47,,,,12375.09,0
6193060,16:41:55,16:41:55,5419,48,,,,12702.56,0
6193060,16:42:21,16:42:21,5420,49,,,,12873.75,0
6193060,16:43:38,16:43:38,4492,50,,,,13199.62,0
6193060,16:44:00,16:44:00,687,51,,,,13295.29,
6193060,16:45:37,16:45:37,3578,52,,,,13569.37,0
6193060,16:46:40,16:46:40,3579,53,,,,13769.91,0
6193060,16:47:48,16:47:48,3580,54,,,,14018.47,0
6193060,16:48:56,16:48:56,2540,55,,,,14251.73,0
6193060,16:49:55,16:49:55,9605,56,,,,14400.28,0
6193060,16:51:20,16:51:20,2541,57,,,,14641.63,0
6193060,16:52:28,16:52:28,9036,58,,,,14843.54,0
6193060,16:56:00,16:56:00,9946,59,,1,,15568.73,
646020,10:00:00,10:00:00,7095,1,,,1,0,
646020,10:01:17,10:01:17,9503,2,,,,573.7,0
646020,10:02:18,10:02:18,2389,3,,,,1137.29,0
646020,10:03:45,10:03:45,2390,4,,,,1763.45,0
646020,10:04:26,10:04:26,2391,5,,,,1970.26,0
646020,10:05:00,10:05:00,2392,6,,,,2151.08,0
646020,10:05:57,10:05:57,2393,7,,,,2303.59,0
646020,10:06:33,10:06:33,2394,8,,,,2482.63,0
646020,10:07:28,10:07:28,2395,9,,,,2699.29,0
646020,10:07:58,10:07:58,2396,10,,,,2833.78,0
646020,10:08:40,10:08:40,2397,11,,,,3056.96,0
646020,10:10:01,10:10:01,2398,12,,,,3527.5,0
646020,10:11:00,10:11:00,2399,13,,,,3827.11,
646020,10:12:10,10:12:10,140,14,,,,4133.04,0
646020,10:12:59,10:12:59,141,15,,,,4405.54,0
646020,10:14:05,10:14:05,142,16,,,,4770.32,0
646020,10:14:46,10:14:46,143,17,,,,5021.56,0
646020,10:15:24,10:15:24,144,18,,,,5254.41,0
646020,10:16:13,10:16:13,771,19,,,,5562.78,0
646020,10:17:24,10:17:24,2414,20,,,,5983.6,0
646020,10:17:58,10:17:58,2415,21,,,,6235.76,0
646020,10:18:15,10:18:15,2416,22,,,,6322.29,0
646020,10:18:49,10:18:49,2417,23,,,,6540.7,0
646020,10:19:38,10:19:38,2418,24,,,,6832.86,0
646020,10:20:00,10:20:00,2419,25,,,,6942.76,
646020,10:20:30,10:20:30,2420,26,,,,7126.81,0
646020,10:21:24,10:21:24,2421,27,,,,7429.85,0
646020,10:22:24,10:22:24,2422,28,,,,7788.83,0
646020,10:23:17,10:23:17,2423,29,,,,8086.27,0
646020,10:23:45,10:23:45,2424,30,,,,8215.96,0
646020,10:24:30,10:24:30,9046,31,,,,8459.77,0
646020,10:24:53,10:24:53,6110,32,,,,8532.55,0
646020,10:25:58,10:25:58,8346,33,,,,8934.86,0
646020,10:26:28,10:26:28,6112,34,,,,9091.69,0
646020,10:27:13,10:27:13,10529,35,,,,9330.83,0
646020,10:28:23,10:28:23,5069,36,,,,9822.97,0
646020,10:28:44,10:28:44,5070,37,,,,9960.11,0
646020,10:29:14,10:29:14,5071,38,,,,10150.88,0
646020,10:29:57,10:29:57,10527,39,,,,10375.69,0
646020,10:30:36,10:30:36,10526,40,,,,10635.64,0
646020,10:32:03,10:32:03,5412,41,,,,11197.07,0
646020,10:32:33,10:32:33,5413,42,,,,11379.78,0
646020,10:33:06,10:33:06,5414,43,,,,11615.49,0
646020,10:33:25,10:33:25,5415,44,,,,11745.87,0
646020,10:33:50,10:33:50,5416,45,,,,11898.45,0
646020,10:34:29,10:34:29,5417,46,,,,12203.59,0
646020,10:35:05,10:35:05,5418,47,,,,12375.09,0
646020,10:36:12,10:36:12,5419,48,,,,12702.56,0
646020,10:36:35,10:36:35,5420,49,,,,12873.75,0
646020,10:37:41,10:37:41,4492,50,,,,13199.62,0
646020,10:38:00,10:38:00,687,51,,,,13295.29,
646020,10:39:21,10:39:21,3578,52,,,,13569.37,0
646020,10:40:14,10:40:14,3579,53,,,,13769.91,0
646020,10:41:10,10:41:10,3580,54,,,,14018.47,0
646020,10:42:07,10:42:07,2540,55,,,,14251.73,0
646020,10:42:56,10:42:56,9605,56,,,,14400.28,0
646020,10:44:07,10:44:07,2541,57,,,,14641.63,0
646020,10:45:03,10:45:03,9036,58,,,,14843.54,0
646020,10:48:00,10:48:00,9946,59,,1,,15568.73,
646030,10:00:00,10:00:00,7095,1,,,1,0,
646030,10:01:17,10:01:17,9503,2,,,,573.7,0
646030,10:02:18,10:02:18,2389,3,,,,1137.29,0
646030,10:03:45,10:03:45,2390,4,,,,1763.45,0
646030,10:04:26,10:04:26,2391,5,,,,1970.26,0
646030,10:05:00,10:05:00,2392,6,,,,2151.08,0
646030,10:05:57,10:05:57,2393,7,,,,2303.59,0
646030,10:06:33,10:06:33,2394,8,,,,2482.63,0
646030,10:07:28,10:07:28,2395,9,,,,2699.29,0
646030,10:07:58,10:07:58,2396,10,,,,2833.78,0
646030,10:08:40,10:08:40,2397,11,,,,3056.96,0
646030,10:10:01,10:10:01,2398,12,,,,3527.5,0
646030,10:11:00,10:11:00,2399,13,,,,3827.11,
646030,10:12:10,10:12:10,140,14,,,,4133.04,0
646030,10:12:59,10:12:59,141,15,,,,4405.54,0
646030,10:14:05,10:14:05,142,16,,,,4770.32,0
646030,10:14:46,10:14:46,143,17,,,,5021.56,0
646030,10:15:24,10:15:24,144,18,,,,5254.41,0
646030,10:16:13,10:16:13,771,19,,,,5562.78,0
646030,10:17:24,10:17:24,2414,20,,,,5983.6,0
646030,10:17:58,10:17:58,2415,21,,,,6235.76,0
646030,10:18:15,10:18:15,2416,22,,,,6322.29,0
646030,10:18:49,10:18:49,2417,23,,,,6540.7,0
646030,10:19:38,10:19:38,2418,24,,,,6832.86,0
646030,10:20:00,10:20:00,2419,25,,,,6942.76,
646030,10:20:30,10:20:30,2420,26,,,,7126.81,0
646030,10:21:24,10:21:24,2421,27,,,,7429.85,0
646030,10:22:24,10:22:24,2422,28,,,,7788.83,0
646030,10:23:17,10:23:17,2423,29,,,,8086.27,0
646030,10:23:45,10:23:45,2424,30,,,,8215.96,0
646030,10:24:30,10:24:30,9046,31,,,,8459.77,0
646030,10:24:53,10:24:53,6110,32,,,,8532.55,0
646030,10:25:58,10:25:58,8346,33,,,,8934.86,0
646030,10:26:28,10:26:28,6112,34,,,,9091.69,0
646030,10:27:13,10:27:13,10529,35,,,,9330.83,0
646030,10:28:23,10:28:23,5069,36,,,,9822.97,0
646030,10:28:44,10:28:44,5070,37,,,,9960.11,0
646030,10:29:14,10:29:14,5071,38,,,,10150.88,0
646030,10:29:57,10:29:57,10527,39,,,,10375.69,0
646030,10:30:36,10:30:36,10526,40,,,,10635.64,0
646030,10:32:03,10:32:03,5412,41,,,,11197.07,0
646030,10:32:33,10:32:33,5413,42,,,,11379.78,0
646030,10:33:06,10:33:06,5414,43,,,,11615.49,0
646030,10:33:25,10:33:25,5415,44,,,,11745.87,0
646030,10:33:50,10:33:50,5416,45,,,,11898.45,0
646030,10:34:29,10:34:29,5417,46,,,,12203.59,0
646030,10:35:05,10:35:05,5418,47,,,,12375.09,0
646030,10:36:12,10:36:12,5419,48,,,,12702.56,0
646030,10:36:35,10:36:35,5420,49,,,,12873.75,0
646030,10:37:41,10:37:41,4492,50,,,,13199.62,0
646030,10:38:00,10:38:00,687,51,,,,13295.29,
646030,10:39:21,10:39:21,3578,52,,,,13569.37,0
646030,10:40:14,10:40:14,3579,53,,,,13769.91,0
646030,10:41:10,10:41:10,3580,54,,,,14018.47,0
646030,10:42:07,10:42:07,2540,55,,,,14251.73,0
646030,10:42:56,10:42:56,9605,56,,,,14400.28,0
646030,10:44:07,10:44:07,2541,57,,,,14641.63,0
646030,10:45:03,10:45:03,9036,58,,,,14843.54,0
646030,10:48:00,10:48:00,9946,59,,1,,15568.73,
646040,10:00:00,10:00:00,7095,1,,,1,0,
646040,10:01:17,10:01:17,9503,2,,,,573.7,0
646040,10:02:18,10:02:18,2389,3,,,,1137.29,0
646040,10:03:45,10:03:45,2390,4,,,,1763.45,0
646040,10:04:26,10:04:26,2391,5,,,,1970.26,0
646040,10:05:00,10:05:00,2392,6,,,,2151.08,0
646040,10:05:57,10:05:57,2393,7,,,,2303.59,0
646040,10:06:33,10:06:33,2394,8,,,,2482.63,0
646040,10:07:28,10:07:28,2395,9,,,,2699.29,0
646040,10:07:58,10:07:58,2396,10,,,,2833.78,0
646040,10:08:40,10:08:40,2397,11,,,,3056.96,0
646040,10:10:01,10:10:01,2398,12,,,,3527.5,0
646040,10:11:00,10:11:00,2399,13,,,,3827.11,
646040,10:12:10,10:12:10,140,14,,,,4133.04,0
646040,10:12:59,10:12:59,141,15,,,,4405.54,0
646040,10:14:05,10:14:05,142,16,,,,4770.32,0
646040,10:14:46,10:14:46,143,17,,,,5021.56,0
646040,10:15:24,10:15:24,144,18,,,,5254.41,0
646040,10:16:13,10:16:13,771,19,,,,5562.78,0
646040,10:17:24,10:17:24,2414,20,,,,5983.6,0
646040,10:17:58,10:17:58,2415,21,,,,6235.76,0
646040,10:18:15,10:18:15,2416,22,,,,6322.29,0
646040,10:18:49,10:18:49,2417,23,,,,6540.7,0
646040,10:19:38,10:19:38,2418,24,,,,6832.86,0
646040,10:20:00,10:20:00,2419,25,,,,6942.76,
646040,10:20:30,10:20:30,2420,26,,,,7126.81,0
646040,10:21:24,10:21:24,2421,27,,,,7429.85,0
646040,10:22:24,10:22:24,2422,28,,,,7788.83,0
646040,10:23:17,10:23:17,2423,29,,,,8086.27,0
646040,10:23:45,10:23:45,2424,30,,,,8215.96,0
646040,10:24:30,10:24:30,9046,31,,,,8459.77,0
646040,10:24:53,10:24:53,6110,32,,,,8532.55,0
646040,10:25:58,10:25:58,8346,33,,,,8934.86,0
646040,10:26:28,10:26:28,6112,34,,,,9091.69,0
646040,10:27:13,10:27:13,10529,35,,,,9330.83,0
646040,10:28:23,10:28:23,5069,36,,,,9822.97,0
646040,10:28:44,10:28:44,5070,37,,,,9960.11,0
646040,10:29:14,10:29:14,5071,38,,,,10150.88,0
646040,10:29:57,10:29:57,10527,39,,,,10375.69,0
646040,10:30:36,10:30:36,10526,40,,,,10635.64,0
646040,10:32:03,10:32:03,5412,41,,,,11197.07,0
646040,10:32:33,10:32:33,5413,42,,,,11379.78,0
646040,10:33:06,10:33:06,5414,43,,,,11615.49,0
646040,10:33:25,10:33:25,5415,44,,,,11745.87,0
646040,10:33:50,10:33:50,5416,45,,,,11898.45,0
646040,10:34:29,10:34:29,5417,46,,,,12203.59,0
646040,10:35:05,10:35:05,5418,47,,,,12375.09,0
646040,10:36:12,10:36:12,5419,48,,,,12702.56,0
646040,10:36:35,10:36:35,5420,49,,,,12873.75,0
646040,10:37:41,10:37:41,4492,50,,,,13199.62,0
646040,10:38:00,10:38:00,687,51,,,,13295.29,
646040,10:39:21,10:39:21,3578,52,,,,13569.37,0
646040,10:40:14,10:40:14,3579,53,,,,13769.91,0
646040,10:41:10,10:41:10,3580,54,,,,14018.47,0
646040,10:42:07,10:42:07,2540,55,,,,14251.73,0
646040,10:42:56,10:42:56,9605,56,,,,14400.28,0
646040,10:44:07,10:44:07,2541,57,,,,14641.63,0
646040,10:45:03,10:45:03,9036,58,,,,14843.54,0
646040,10:48:00,10:48:00,9946,59,,1,,15568.73,
646050,10:00:00,10:00:00,7095,1,,,1,0,
646050,10:01:17,10:01:17,9503,2,,,,573.7,0
646050,10:02:18,10:02:18,2389,3,,,,1137.29,0
646050,10:03:45,10:03:45,2390,4,,,,1763.45,0
646050,10:04:26,10:04:26,2391,5,,,,1970.26,0
646050,10:05:00,10:05:00,2392,6,,,,2151.08,0
646050,10:05:57,10:05:57,2393,7,,,,2303.59,0
646050,10:06:33,10:06:33,2394,8,,,,2482.63,0
646050,10:07:28,10:07:28,2395,9,,,,2699.29,0
646050,10:07:58,10:07:58,2396,10,,,,2833.78,0
646050,10:08:40,10:08:40,2397,11,,,,3056.96,0
646050,10:10:01,10:10:01,2398,12,,,,3527.5,0
646050,10:11:00,10:11:00,2399,13,,,,3827.11,
646050,10:12:10,10:12:10,140,14,,,,4133.04,0
646050,10:12:59,10:12:59,141,15,,,,4405.54,0
646050,10:14:05,10:14:05,142,16,,,,4770.32,0
646050,10:14:46,10:14:46,143,17,,,,5021.56,0
646050,10:15:24,10:15:24,144,18,,,,5254.41,0
646050,10:16:13,10:16:13,771,19,,,,5562.78,0
646050,10:17:24,10:17:24,2414,20,,,,5983.6,0
646050,10:17:58,10:17:58,2415,21,,,,6235.76,0
646050,10:18:15,10:18:15,2416,22,,,,6322.29,0
646050,10:18:49,10:18:49,2417,23,,,,6540.7,0
646050,10:19:38,10:19:38,2418,24,,,,6832.86,0
646050,10:20:00,10:20:00,2419,25,,,,6942.76,
646050,10:20:30,10:20:30,2420,26,,,,7126.81,0
646050,10:21:24,10:21:24,2421,27,,,,7429.85,0
646050,10:22:24,10:22:24,2422,28,,,,7788.83,0
646050,10:23:17,10:23:17,2423,29,,,,8086.27,0
646050,10:23:45,10:23:45,2424,30,,,,8215.96,0
646050,10:24:30,10:24:30,9046,31,,,,8459.77,0
646050,10:24:53,10:24:53,6110,32,,,,8532.55,0
646050,10:25:58,10:25:58,8346,33,,,,8934.86,0
646050,10:26:28,10:26:28,6112,34,,,,9091.69,0
646050,10:27:13,10:27:13,10529,35,,,,9330.83,0
646050,10:28:23,10:28:23,5069,36,,,,9822.97,0
646050,10:28:44,10:28:44,5070,37,,,,9960.11,0
646050,10:29:14,10:29:14,5071,38,,,,10150.88,0
646050,10:29:57,10:29:57,10527,39,,,,10375.69,0
646050,10:30:36,10:30:36,10526,40,,,,10635.64,0
646050,10:32:03,10:32:03,5412,41,,,,11197.07,0
646050,10:32:33,10:32:33,5413,42,,,,11379.78,0
646050,10:33:06,10:33:06,5414,43,,,,11615.49,0
646050,10:33:25,10:33:25,5415,44,,,,11745.87,0
646050,10:33:50,10:33:50,5416,45,,,,11898.45,0
646050,10:34:29,10:34:29,5417,46,,,,12203.59,0
646050,10:35:05,10:35:05,5418,47,,,,12375.09,0
646050,10:36:12,10:36:12,5419,48,,,,12702.56,0
646050,10:36:35,10:36:35,5420,49,,,,12873.75,0
646050,10:37:41,10:37:41,4492,50,,,,13199.62,0
646050,10:38:00,10:38:00,687,51,,,,13295.29,
646050,10:39:21,10:39:21,3578,52,,,,13569.37,0
646050,10:40:14,10:40:14,3579,53,,,,13769.91,0
646050,10:41:10,10:41:10,3580,54,,,,14018.47,0
646050,10:42:07,10:42:07,2540,55,,,,14251.73,0
646050,10:42:56,10:42:56,9605,56,,,,14400.28,0
646050,10:44:07,10:44:07,2541,57,,,,14641.63,0
646050,10:45:03,10:45:03,9036,58,,,,14843.54,0
646050,10:48:00,10:48:00,9946,59,,1,,15568.73,
646060,10:00:00,10:00:00,7095,1,,,1,0,
646060,10:01:17,10:01:17,9503,2,,,,573.7,0
646060,10:02:18,10:02:18,2389,3,,,,1137.29,0
646060,10:03:45,10:03:45,2390,4,,,,1763.45,0
646060,10:04:26,10:04:26,2391,5,,,,1970.26,0
646060,10:05:00,10:05:00,2392,6,,,,2151.08,0
646060,10:05:57,10:05:57,2393,7,,,,2303.59,0
646060,10:06:33,10:06:33,2394,8,,,,2482.63,0
646060,10:07:28,10:07:28,2395,9,,,,2699.29,0
646060,10:07:58,10:07:58,2396,10,,,,2833.78,0
646060,10:08:40,10:08:40,2397,11,,,,3056.96,0
646060,10:10:01,10:10:01,2398,12,,,,3527.5,0
646060,10:11:00,10:11:00,2399,13,,,,3827.11,
646060,10:12:10,10:12:10,140,14,,,,4133.04,0
646060,10:12:59,10:12:59,141,15,,,,4405.54,0
646060,10:14:05,10:14:05,142,16,,,,4770.32,0
646060,10:14:46,10:14:46,143,17,,,,5021.56,0
646060,10:15:24,10:15:24,144,18,,,,5254.41,0
646060,10:16:13,10:16:13,771,19,,,,5562.78,0
646060,10:17:24,10:17:24,2414,20,,,,5983.6,0
646060,10:17:58,10:17:58,2415,21,,,,6235.76,0
646060,10:18:15,10:18:15,2416,22,,,,6322.29,0
646060,10:18:49,10:18:49,2417,23,,,,6540.7,0
646060,10:19:38,10:19:38,2418,24,,,,6832.86,0
646060,10:20:00,10:20:00,2419,25,,,,6942.76,
646060,10:20:30,10:20:30,2420,26,,,,7126.81,0
646060,10:21:24,10:21:24,2421,27,,,,7429.85,0
646060,10:22:24,10:22:24,2422,28,,,,7788.83,0
646060,10:23:17,10:23:17,2423,29,,,,8086.27,0
646060,10:23:45,10:23:45,2424,30,,,,8215.96,0
646060,10:24:30,10:24:30,9046,31,,,,8459.77,0
646060,10:24:53,10:24:53,6110,32,,,,8532.55,0
646060,10:25:58,10:25:58,8346,33,,,,8934.86,0
646060,10:26:28,10:26:28,6112,34,,,,9091.69,0
646060,10:27:13,10:27:13,10529,35,,,,9330.83,0
646060,10:28:23,10:28:23,5069,36,,,,9822.97,0
646060,10:28:44,10:28:44,5070,37,,,,9960.11,0
646060,10:29:14,10:29:14,5071,38,,,,10150.88,0
646060,10:29:57,10:29:57,10527,39,,,,10375.69,0
646060,10:30:36,10:30:36,10526,40,,,,10635.64,0
646060,10:32:03,10:32:03,5412,41,,,,11197.07,0
646060,10:32:33,10:32:33,5413,42,,,,11379.78,0
646060,10:33:06,10:33:06,5414,43,,,,11615.49,0
646060,10:33:25,10:33:25,5415,44,,,,11745.87,0
646060,10:33:50,10:33:50,5416,45,,,,11898.45,0
646060,10:34:29,10:34:29,5417,46,,,,12203.59,0
646060,10:35:05,10:35:05,5418,47,,,,12375.09,0
646060,10:36:12,10:36:12,5419,48,,,,12702.56,0
646060,10:36:35,10:36:35,5420,49,,,,12873.75,0
646060,10:37:41,10:37:41,4492,50,,,,13199.62,0
646060,10:38:00,10:38:00,687,51,,,,13295.29,
646060,10:39:21,10:39:21,3578,52,,,,13569.37,0
646060,10:40:14,10:40:14,3579,53,,,,13769.91,0
646060,10:41:10,10:41:10,3580,54,,,,14018.47,0
646060,10:42:07,10:42:07,2540,55,,,,14251.73,0
646060,10:42:56,10:42:56,9605,56,,,,14400.28,0
646060,10:44:07,10:44:07,2541,57,,,,14641.63,0
646060,10:45:03,10:45:03,9036,58,,,,14843.54,0
646060,10:48:00,10:48:00,9946,59,,1,,15568.73,
6623020,14:55:00,14:55:00,7095,1,,,1,0,
6623020,14:56:24,14:56:24,9503,2,,,,573.7,0
6623020,14:57:30,14:57:30,2389,3,,,,1137.29,0
6623020,14:59:05,14:59:05,2390,4,,,,1763.45,0
6623020,14:59:50,14:59:50,2391,5,,,,1970.26,0
6623020,15:00:28,15:00:28,2392,6,,,,2151.08,0
6623020,15:01:29,15:01:29,2393,7,,,,2303.59,0
6623020,15:02:09,15:02:09,2394,8,,,,2482.63,0
6623020,15:03:08,15:03:08,2395,9,,,,2699.29,0
6623020,15:03:41,15:03:41,2396,10,,,,2833.78,0
6623020,15:04:27,15:04:27,2397,11,,,,3056.96,0
6623020,15:05:56,15:05:56,2398,12,,,,3527.5,0
6623020,15:07:00,15:07:00,2399,13,,,,3827.11,
6623020,15:08:33,15:08:33,140,14,,,,4133.04,0
6623020,15:09:39,15:09:39,141,15,,,,4405.54,0
6623020,15:11:07,15:11:07,142,16,,,,4770.32,0
6623020,15:12:01,15:12:01,143,17,,,,5021.56,0
6623020,15:12:52,15:12:52,144,18,,,,5254.41,0
6623020,15:13:58,15:13:58,771,19,,,,5562.78,0
6623020,15:15:32,15:15:32,2414,20,,,,5983.6,0
6623020,15:16:17,15:16:17,2415,21,,,,6235.76,0
6623020,15:16:40,15:16:40,2416,22,,,,6322.29,0
6623020,15:17:26,15:17:26,2417,23,,,,6540.7,0
6623020,15:18:31,15:18:31,2418,24,,,,6832.86,0
6623020,15:19:00,15:19:00,2419,25,,,,6942.76,
6623020,15:19:35,15:19:35,2420,26,,,,7126.81,0
6623020,15:20:38,15:20:38,2421,27,,,,7429.85,0
6623020,15:21:48,15:21:48,2422,28,,,,7788.83,0
6623020,15:22:50,15:22:50,2423,29,,,,8086.27,0
6623020,15:23:22,15:23:22,2424,30,,,,8215.96,0
6623020,15:24:15,15:24:15,9046,31,,,,8459.77,0
6623020,15:24:41,15:24:41,6110,32,,,,8532.55,0
6623020,15:25:58,15:25:58,8346,33,,,,8934.86,0
6623020,15:26:33,15:26:33,6112,34,,,,9091.69,0
6623020,15:27:26,15:27:26,10529,35,,,,9330.83,0
6623020,15:28:47,15:28:47,5069,36,,,,9822.97,0
6623020,15:29:11,15:29:11,5070,37,,,,9960.11,0
6623020,15:29:46,15:29:46,5071,38,,,,10150.88,0
6623020,15:30:36,15:30:36,10527,39,,,,10375.69,0
6623020,15:31:22,15:31:22,10526,40,,,,10635.64,0
6623020,15:33:03,15:33:03,5412,41,,,,11197.07,0
6623020,15:33:38,15:33:38,5413,42,,,,11379.78,0
6623020,15:34:18,15:34:18,5414,43,,,,11615.49,0
6623020,15:34:40,15:34:40,5415,44,,,,11745.87,0
6623020,15:35:08,15:35:08,5416,45,,,,11898.45,0
6623020,15:35:54,15:35:54,5417,46,,,,12203.59,0
6623020,15:36:36,15:36:36,5418,47,,,,12375.09,0
6623020,15:37:55,15:37:55,5419,48,,,,12702.56,0
6623020,15:38:21,15:38:21,5420,49,,,,12873.75,0
6623020,15:39:38,15:39:38,4492,50,,,,13199.62,0
6623020,15:40:00,15:40:00,687,51,,,,13295.29,
6623020,15:41:37,15:41:37,3578,52,,,,13569.37,0
6623020,15:42:40,15:42:40,3579,53,,,,13769.91,0
6623020,15:43:48,15:43:48,3580,54,,,,14018.47,0
6623020,15:44:56,15:44:56,2540,55,,,,14251.73,0
6623020,15:45:55,15:45:55,9605,56,,,,14400.28,0
6623020,15:47:20,15:47:20,2541,57,,,,14641.63,0
6623020,15:48:28,15:48:28,9036,58,,,,14843.54,0
6623020,15:52:00,15:52:00,9946,59,,1,,15568.73,
6623030,14:55:00,14:55:00,7095,1,,,1,0,
6623030,14:56:24,14:56:24,9503,2,,,,573.7,0
6623030,14:57:30,14:57:30,2389,3,,,,1137.29,0
6623030,14:59:05,14:59:05,2390,4,,,,1763.45,0
6623030,14:59:50,14:59:50,2391,5,,,,1970.26,0
6623030,15:00:28,15:00:28,2392,6,,,,2151.08,0
6623030,15:01:29,15:01:29,2393,7,,,,2303.59,0
6623030,15:02:09,15:02:09,2394,8,,,,2482.63,0
6623030,15:03:08,15:03:08,2395,9,,,,2699.29,0
6623030,15:03:41,15:03:41,2396,10,,,,2833.78,0
6623030,15:04:27,15:04:27,2397,11,,,,3056.96,0
6623030,15:05:56,15:05:56,2398,12,,,,3527.5,0
6623030,15:07:00,15:07:00,2399,13,,,,3827.11,
6623030,15:08:33,15:08:33,140,14,,,,4133.04,0
6623030,15:09:39,15:09:39,141,15,,,,4405.54,0
6623030,15:11:07,15:11:07,142,16,,,,4770.32,0
6623030,15:12:01,15:12:01,143,17,,,,5021.56,0
6623030,15:12:52,15:12:52,144,18,,,,5254.41,0
6623030,15:13:58,15:13:58,771,19,,,,5562.78,0
6623030,15:15:32,15:15:32,2414,20,,,,5983.6,0
6623030,15:16:17,15:16:17,2415,21,,,,6235.76,0
6623030,15:16:40,15:16:40,2416,22,,,,6322.29,0
6623030,15:17:26,15:17:26,2417,23,,,,6540.7,0
6623030,15:18:31,15:18:31,2418,24,,,,6832.86,0
6623030,15:19:00,15:19:00,2419,25,,,,6942.76,
6623030,15:19:35,15:19:35,2420,26,,,,7126.81,0
6623030,15:20:38,15:20:38,2421,27,,,,7429.85,0
6623030,15:21:48,15:21:48,2422,28,,,,7788.83,0
6623030,15:22:50,15:22:50,2423,29,,,,8086.27,0
6623030,15:23:22,15:23:22,2424,30,,,,8215.96,0
6623030,15:24:15,15:24:15,9046,31,,,,8459.77,0
6623030,15:24:41,15:24:41,6110,32,,,,8532.55,0
6623030,15:25:58,15:25:58,8346,33,,,,8934.86,0
6623030,15:26:33,15:26:33,6112,34,,,,9091.69,0
6623030,15:27:26,15:27:26,10529,35,,,,9330.83,0
6623030,15:28:47,15:28:47,5069,36,,,,9822.97,0
6623030,15:29:11,15:29:11,5070,37,,,,9960.11,0
6623030,15:29:46,15:29:46,5071,38,,,,10150.88,0
6623030,15:30:36,15:30:36,10527,39,,,,10375.69,0
6623030,15:31:22,15:31:22,10526,40,,,,10635.64,0
6623030,15:33:03,15:33:03,5412,41,,,,11197.07,0
6623030,15:33:38,15:33:38,5413,42,,,,11379.78,0
6623030,15:34:18,15:34:18,5414,43,,,,11615.49,0
6623030,15:34:40,15:34:40,5415,44,,,,11745.87,0
6623030,15:35:08,15:35:08,5416,45,,,,11898.45,0
6623030,15:35:54,15:35:54,5417,46,,,,12203.59,0
6623030,15:36:36,15:36:36,5418,47,,,,12375.09,0
6623030,15:37:55,15:37:55,5419,48,,,,12702.56,0
6623030,15:38:21,15:38:21,5420,49,,,,12873.75,0
6623030,15:39:38,15:39:38,4492,50,,,,13199.62,0
6623030,15:40:00,15:40:00,687,51,,,,13295.29,
6623030,15:41:37,15:41:37,3578,52,,,,13569.37,0
6623030,15:42:40,15:42:40,3579,53,,,,13769.91,0
6623030,15:43:48,15:43:48,3580,54,,,,14018.47,0
6623030,15:44:56,15:44:56,2540,55,,,,14251.73,0
6623030,15:45:55,15:45:55,9605,56,,,,14400.28,0
6623030,15:47:20,15:47:20,2541,57,,,,14641.63,0
6623030,15:48:28,15:48:28,9036,58,,,,14843.54,0
6623030,15:52:00,15:52:00,9946,59,,1,,15568.73,
6623040,14:55:00,14:55:00,7095,1,,,1,0,
6623040,14:56:24,14:56:24,9503,2,,,,573.7,0
6623040,14:57:30,14:57:30,2389,3,,,,1137.29,0
6623040,14:59:05,14:59:05,2390,4,,,,1763.45,0
6623040,14:59:50,14:59:50,2391,5,,,,1970.26,0
6623040,15:00:28,15:00:28,2392,6,,,,2151.08,0
6623040,15:01:29,15:01:29,2393,7,,,,2303.59,0
6623040,15:02:09,15:02:09,2394,8,,,,2482.63,0
6623040,15:03:08,15:03:08,2395,9,,,,2699.29,0
6623040,15:03:41,15:03:41,2396,10,,,,2833.78,0
6623040,15:04:27,15:04:27,2397,11,,,,3056.96,0
6623040,15:05:56,15:05:56,2398,12,,,,3527.5,0
6623040,15:07:00,15:07:00,2399,13,,,,3827.11,
6623040,15:08:33,15:08:33,140,14,,,,4133.04,0
6623040,15:09:39,15:09:39,141,15,,,,4405.54,0
6623040,15:11:07,15:11:07,142,16,,,,4770.32,0
6623040,15:12:01,15:12:01,143,17,,,,5021.56,0
6623040,15:12:52,15:12:52,144,18,,,,5254.41,0
6623040,15:13:58,15:13:58,771,19,,,,5562.78,0
6623040,15:15:32,15:15:32,2414,20,,,,5983.6,0
6623040,15:16:17,15:16:17,2415,21,,,,6235.76,0
6623040,15:16:40,15:16:40,2416,22,,,,6322.29,0
6623040,15:17:26,15:17:26,2417,23,,,,6540.7,0
6623040,15:18:31,15:18:31,2418,24,,,,6832.86,0
6623040,15:19:00,15:19:00,2419,25,,,,6942.76,
6623040,15:19:35,15:19:35,2420,26,,,,7126.81,0
6623040,15:20:38,15:20:38,2421,27,,,,7429.85,0
6623040,15:21:48,15:21:48,2422,28,,,,7788.83,0
6623040,15:22:50,15:22:50,2423,29,,,,8086.27,0
6623040,15:23:22,15:23:22,2424,30,,,,8215.96,0
6623040,15:24:15,15:24:15,9046,31,,,,8459.77,0
6623040,15:24:41,15:24:41,6110,32,,,,8532.55,0
6623040,15:25:58,15:25:58,8346,33,,,,8934.86,0
6623040,15:26:33,15:26:33,6112,34,,,,9091.69,0
6623040,15:27:26,15:27:26,10529,35,,,,9330.83,0
6623040,15:28:47,15:28:47,5069,36,,,,9822.97,0
6623040,15:29:11,15:29:11,5070,37,,,,9960.11,0
6623040,15:29:46,15:29:46,5071,38,,,,10150.88,0
6623040,15:30:36,15:30:36,10527,39,,,,10375.69,0
6623040,15:31:22,15:31:22,10526,40,,,,10635.64,0
6623040,15:33:03,15:33:03,5412,41,,,,11197.07,0
6623040,15:33:38,15:33:38,5413,42,,,,11379.78,0
6623040,15:34:18,15:34:18,5414,43,,,,11615.49,0
6623040,15:34:40,15:34:40,5415,44,,,,11745.87,0
6623040,15:35:08,15:35:08,5416,45,,,,11898.45,0
6623040,15:35:54,15:35:54,5417,46,,,,12203.59,0
6623040,15:36:36,15:36:36,5418,47,,,,12375.09,0
6623040,15:37:55,15:37:55,5419,48,,,,12702.56,0
6623040,15:38:21,15:38:21,5420,49,,,,12873.75,0
6623040,15:39:38,15:39:38,4492,50,,,,13199.62,0
6623040,15:40:00,15:40:00,687,51,,,,13295.29,
6623040,15:41:37,15:41:37,3578,52,,,,13569.37,0
6623040,15:42:40,15:42:40,3579,53,,,,13769.91,0
6623040,15:43:48,15:43:48,3580,54,,,,14018.47,0
6623040,15:44:56,15:44:56,2540,55,,,,14251.73,0
6623040,15:45:55,15:45:55,9605,56,,,,14400.28,0
6623040,15:47:20,15:47:20,2541,57,,,,14641.63,0
6623040,15:48:28,15:48:28,9036,58,,,,14843.54,0
6623040,15:52:00,15:52:00,9946,59,,1,,15568.73,
6623050,14:55:00,14:55:00,7095,1,,,1,0,
6623050,14:56:24,14:56:24,9503,2,,,,573.7,0
6623050,14:57:30,14:57:30,2389,3,,,,1137.29,0
6623050,14:59:05,14:59:05,2390,4,,,,1763.45,0
6623050,14:59:50,14:59:50,2391,5,,,,1970.26,0
6623050,15:00:28,15:00:28,2392,6,,,,2151.08,0
6623050,15:01:29,15:01:29,2393,7,,,,2303.59,0
6623050,15:02:09,15:02:09,2394,8,,,,2482.63,0
6623050,15:03:08,15:03:08,2395,9,,,,2699.29,0
6623050,15:03:41,15:03:41,2396,10,,,,2833.78,0
6623050,15:04:27,15:04:27,2397,11,,,,3056.96,0
6623050,15:05:56,15:05:56,2398,12,,,,3527.5,0
6623050,15:07:00,15:07:00,2399,13,,,,3827.11,
6623050,15:08:33,15:08:33,140,14,,,,4133.04,0
6623050,15:09:39,15:09:39,141,15,,,,4405.54,0
6623050,15:11:07,15:11:07,142,16,,,,4770.32,0
6623050,15:12:01,15:12:01,143,17,,,,5021.56,0
6623050,15:12:52,15:12:52,144,18,,,,5254.41,0
6623050,15:13:58,15:13:58,771,19,,,,5562.78,0
6623050,15:15:32,15:15:32,2414,20,,,,5983.6,0
6623050,15:16:17,15:16:17,2415,21,,,,6235.76,0
6623050,15:16:40,15:16:40,2416,22,,,,6322.29,0
6623050,15:17:26,15:17:26,2417,23,,,,6540.7,0
6623050,15:18:31,15:18:31,2418,24,,,,6832.86,0
6623050,15:19:00,15:19:00,2419,25,,,,6942.76,
6623050,15:19:35,15:19:35,2420,26,,,,7126.81,0
6623050,15:20:38,15:20:38,2421,27,,,,7429.85,0
6623050,15:21:48,15:21:48,2422,28,,,,7788.83,0
6623050,15:22:50,15:22:50,2423,29,,,,8086.27,0
6623050,15:23:22,15:23:22,2424,30,,,,8215.96,0
6623050,15:24:15,15:24:15,9046,31,,,,8459.77,0
6623050,15:24:41,15:24:41,6110,32,,,,8532.55,0
6623050,15:25:58,15:25:58,8346,33,,,,8934.86,0
6623050,15:26:33,15:26:33,6112,34,,,,9091.69,0
6623050,15:27:26,15:27:26,10529,35,,,,9330.83,0
6623050,15:28:47,15:28:47,5069,36,,,,9822.97,0
6623050,15:29:11,15:29:11,5070,37,,,,9960.11,0
6623050,15:29:46,15:29:46,5071,38,,,,10150.88,0
6623050,15:30:36,15:30:36,10527,39,,,,10375.69,0
6623050,15:31:22,15:31:22,10526,40,,,,10635.64,0
6623050,15:33:03,15:33:03,5412,41,,,,11197.07,0
6623050,15:33:38,15:33:38,5413,42,,,,11379.78,0
6623050,15:34:18,15:34:18,5414,43,,,,11615.49,0
6623050,15:34:40,15:34:40,5415,44,,,,11745.87,0
6623050,15:35:08,15:35:08,5416,45,,,,11898.45,0
6623050,15:35:54,15:35:54,5417,46,,,,12203.59,0
6623050,15:36:36,15:36:36,5418,47,,,,12375.09,0
6623050,15:37:55,15:37:55,5419,48,,,,12702.56,0
6623050,15:38:21,15:38:21,5420,49,,,,12873.75,0
6623050,15:39:38,15:39:38,4492,50,,,,13199.62,0
6623050,15:40:00,15:40:00,687,51,,,,13295.29,
6623050,15:41:37,15:41:37,3578,52,,,,13569.37,0
6623050,15:42:40,15:42:40,3579,53,,,,13769.91,0
6623050,15:43:48,15:43:48,3580,54,,,,14018.47,0
6623050,15:44:56,15:44:56,2540,55,,,,14251.73,0
6623050,15:45:55,15:45:55,9605,56,,,,14400.28,0
6623050,15:47:20,15:47:20,2541,57,,,,14641.63,0
6623050,15:48:28,15:48:28,9036,58,,,,14843.54,0
6623050,15:52:00,15:52:00,9946,59,,1,,15568.73,
6623060,14:55:00,14:55:00,7095,1,,,1,0,
6623060,14:56:24,14:56:24,9503,2,,,,573.7,0
6623060,14:57:30,14:57:30,2389,3,,,,1137.29,0
6623060,14:59:05,14:59:05,2390,4,,,,1763.45,0
6623060,14:59:50,14:59:50,2391,5,,,,1970.26,0
6623060,15:00:28,15:00:28,2392,6,,,,2151.08,0
6623060,15:01:29,15:01:29,2393,7,,,,2303.59,0
6623060,15:02:09,15:02:09,2394,8,,,,2482.63,0
6623060,15:03:08,15:03:08,2395,9,,,,2699.29,0
6623060,15:03:41,15:03:41,2396,10,,,,2833.78,0
6623060,15:04:27,15:04:27,2397,11,,,,3056.96,0
6623060,15:05:56,15:05:56,2398,12,,,,3527.5,0
6623060,15:07:00,15:07:00,2399,13,,,,3827.11,
6623060,15:08:33,15:08:33,140,14,,,,4133.04,0
6623060,15:09:39,15:09:39,141,15,,,,4405.54,0
6623060,15:11:07,15:11:07,142,16,,,,4770.32,0
6623060,15:12:01,15:12:01,143,17,,,,5021.56,0
6623060,15:12:52,15:12:52,144,18,,,,5254.41,0
6623060,15:13:58,15:13:58,771,19,,,,5562.78,0
6623060,15:15:32,15:15:32,2414,20,,,,5983.6,0
6623060,15:16:17,15:16:17,2415,21,,,,6235.76,0
6623060,15:16:40,15:16:40,2416,22,,,,6322.29,0
6623060,15:17:26,15:17:26,2417,23,,,,6540.7,0
6623060,15:18:31,15:18:31,2418,24,,,,6832.86,0
6623060,15:19:00,15:19:00,2419,25,,,,6942.76,
6623060,15:19:35,15:19:35,2420,26,,,,7126.81,0
6623060,15:20:38,15:20:38,2421,27,,,,7429.85,0
6623060,15:21:48,15:21:48,2422,28,,,,7788.83,0
6623060,15:22:50,15:22:50,2423,29,,,,8086.27,0
6623060,15:23:22,15:23:22,2424,30,,,,8215.96,0
6623060,15:24:15,15:24:15,9046,31,,,,8459.77,0
6623060,15:24:41,15:24:41,6110,32,,,,8532.55,0
6623060,15:25:58,15:25:58,8346,33,,,,8934.86,0
6623060,15:26:33,15:26:33,6112,34,,,,9091.69,0
6623060,15:27:26,15:27:26,10529,35,,,,9330.83,0
6623060,15:28:47,15:28:47,5069,36,,,,9822.97,0
6623060,15:29:11,15:29:11,5070,37,,,,9960.11,0
6623060,15:29:46,15:29:46,5071,38,,,,10150.88,0
6623060,15:30:36,15:30:36,10527,39,,,,10375.69,0
6623060,15:31:22,15:31:22,10526,40,,,,10635.64,0
6623060,15:33:03,15:33:03,5412,41,,,,11197.07,0
6623060,15:33:38,15:33:38,5413,42,,,,11379.78,0
6623060,15:34:18,15:34:18,5414,43,,,,11615.49,0
6623060,15:34:40,15:34:40,5415,44,,,,11745.87,0
6623060,15:35:08,15:35:08,5416,45,,,,11898.45,0
6623060,15:35:54,15:35:54,5417,46,,,,12203.59,0
6623060,15:36:36,15:36:36,5418,47,,,,12375.09,0
6623060,15:37:55,15:37:55,5419,48,,,,12702.56,0
6623060,15:38:21,15:38:21,5420,49,,,,12873.75,0
6623060,15:39:38,15:39:38,4492,50,,,,13199.62,0
6623060,15:40:00,15:40:00,687,51,,,,13295.29,
6623060,15:41:37,15:41:37,3578,52,,,,13569.37,0
6623060,15:42:40,15:42:40,3579,53,,,,13769.91,0
6623060,15:43:48,15:43:48,3580,54,,,,14018.47,0
6623060,15:44:56,15:44:56,2540,55,,,,14251.73,0
6623060,15:45:55,15:45:55,9605,56,,,,14400.28,0
6623060,15:47:20,15:47:20,2541,57,,,,14641.63,0
6623060,15:48:28,15:48:28,9036,58,,,,14843.54,0
6623060,15:52:00,15:52:00,9946,59,,1,,15568.73,
6713070,12:20:00,12:20:00,7095,1,,,1,0,
6713070,12:21:03,12:21:03,9503,2,,,,573.7,0
6713070,12:21:52,12:21:52,2389,3,,,,1137.29,0
6713070,12:23:04,12:23:04,2390,4,,,,1763.45,0
6713070,12:23:38,12:23:38,2391,5,,,,1970.26,0
6713070,12:24:06,12:24:06,2392,6,,,,2151.08,0
6713070,12:24:52,12:24:52,2393,7,,,,2303.59,0
6713070,12:25:21,12:25:21,2394,8,,,,2482.63,0
6713070,12:26:06,12:26:06,2395,9,,,,2699.29,0
6713070,12:26:31,12:26:31,2396,10,,,,2833.78,0
6713070,12:27:05,12:27:05,2397,11,,,,3056.96,0
6713070,12:28:12,12:28:12,2398,12,,,,3527.5,0
6713070,12:29:00,12:29:00,2399,13,,,,3827.11,
6713070,12:30:02,12:30:02,140,14,,,,4133.04,0
6713070,12:30:46,12:30:46,141,15,,,,4405.54,0
6713070,12:31:45,12:31:45,142,16,,,,4770.32,0
6713070,12:32:21,12:32:21,143,17,,,,5021.56,0
6713070,12:32:55,12:32:55,144,18,,,,5254.41,0
6713070,12:33:38,12:33:38,771,19,,,,5562.78,0
6713070,12:34:41,12:34:41,2414,20,,,,5983.6,0
6713070,12:35:11,12:35:11,2415,21,,,,6235.76,0
6713070,12:35:27,12:35:27,2416,22,,,,6322.29,0
6713070,12:35:57,12:35:57,2417,23,,,,6540.7,0
6713070,12:36:41,12:36:41,2418,24,,,,6832.86,0
6713070,12:37:00,12:37:00,2419,25,,,,6942.76,
6713070,12:37:21,12:37:21,2420,26,,,,7126.81,0
6713070,12:38:01,12:38:01,2421,27,,,,7429.85,0
6713070,12:38:44,12:38:44,2422,28,,,,7788.83,0
6713070,12:39:22,12:39:22,2423,29,,,,8086.27,0
6713070,12:39:42,12:39:42,2424,30,,,,8215.96,0
6713070,12:40:15,12:40:15,9046,31,,,,8459.77,0
6713070,12:40:31,12:40:31,6110,32,,,,8532.55,0
6713070,12:41:19,12:41:19,8346,33,,,,8934.86,0
6713070,12:41:40,12:41:40,6112,34,,,,9091.69,0
6713070,12:42:13,12:42:13,10529,35,,,,9330.83,0
6713070,12:43:03,12:43:03,5069,36,,,,9822.97,0
6713070,12:43:18,12:43:18,5070,37,,,,9960.11,0
6713070,12:43:40,12:43:40,5071,38,,,,10150.88,0
6713070,12:44:11,12:44:11,10527,39,,,,10375.69,0
6713070,12:44:39,12:44:39,10526,40,,,,10635.64,0
6713070,12:45:42,12:45:42,5412,41,,,,11197.07,0
6713070,12:46:03,12:46:03,5413,42,,,,11379.78,0
6713070,12:46:28,12:46:28,5414,43,,,,11615.49,0
6713070,12:46:41,12:46:41,5415,44,,,,11745.87,0
6713070,12:46:59,12:46:59,5416,45,,,,11898.45,0
6713070,12:47:28,12:47:28,5417,46,,,,12203.59,0
6713070,12:47:53,12:47:53,5418,47,,,,12375.09,0
6713070,12:48:42,12:48:42,5419,48,,,,12702.56,0
6713070,12:48:58,12:48:58,5420,49,,,,12873.75,0
6713070,12:49:46,12:49:46,4492,50,,,,13199.62,0
6713070,12:50:00,12:50:00,687,51,,,,13295.29,
6713070,12:51:21,12:51:21,3578,52,,,,13569.37,0
6713070,12:52:14,12:52:14,3579,53,,,,13769.91,0
6713070,12:53:10,12:53:10,3580,54,,,,14018.47,0
6713070,12:54:07,12:54:07,2540,55,,,,14251.73,0
6713070,12:54:56,12:54:56,9605,56,,,,14400.28,0
6713070,12:56:07,12:56:07,2541,57,,,,14641.63,0
6713070,12:57:03,12:57:03,9036,58,,,,14843.54,0
6713070,13:00:00,13:00:00,9946,59,,1,,15568.73,
6785010,18:24:00,18:24:00,7095,1,,,1,0,
6785010,18:25:03,18:25:03,9503,2,,,,573.7,0
6785010,18:25:52,18:25:52,2389,3,,,,1137.29,0
6785010,18:27:04,18:27:04,2390,4,,,,1763.45,0
6785010,18:27:38,18:27:38,2391,5,,,,1970.26,0
6785010,18:28:06,18:28:06,2392,6,,,,2151.08,0
6785010,18:28:52,18:28:52,2393,7,,,,2303.59,0
6785010,18:29:21,18:29:21,2394,8,,,,2482.63,0
6785010,18:30:06,18:30:06,2395,9,,,,2699.29,0
6785010,18:30:31,18:30:31,2396,10,,,,2833.78,0
6785010,18:31:05,18:31:05,2397,11,,,,3056.96,0
6785010,18:32:12,18:32:12,2398,12,,,,3527.5,0
6785010,18:33:00,18:33:00,2399,13,,,,3827.11,
6785010,18:33:54,18:33:54,140,14,,,,4133.04,0
6785010,18:34:32,18:34:32,141,15,,,,4405.54,0
6785010,18:35:24,18:35:24,142,16,,,,4770.32,0
6785010,18:35:55,18:35:55,143,17,,,,5021.56,0
6785010,18:36:25,18:36:25,144,18,,,,5254.41,0
6785010,18:37:04,18:37:04,771,19,,,,5562.78,0
6785010,18:37:58,18:37:58,2414,20,,,,5983.6,0
6785010,18:38:25,18:38:25,2415,21,,,,6235.76,0
6785010,18:38:38,18:38:38,2416,22,,,,6322.29,0
6785010,18:39:05,18:39:05,2417,23,,,,6540.7,0
6785010,18:39:43,18:39:43,2418,24,,,,6832.86,0
6785010,18:40:00,18:40:00,2419,25,,,,6942.76,
6785010,18:40:21,18:40:21,2420,26,,,,7126.81,0
6785010,18:41:01,18:41:01,2421,27,,,,7429.85,0
6785010,18:41:44,18:41:44,2422,28,,,,7788.83,0
6785010,18:42:22,18:42:22,2423,29,,,,8086.27,0
6785010,18:42:42,18:42:42,2424,30,,,,8215.96,0
6785010,18:43:15,18:43:15,9046,31,,,,8459.77,0
6785010,18:43:31,18:43:31,6110,32,,,,8532.55,0
6785010,18:44:19,18:44:19,8346,33,,,,8934.86,0
6785010,18:44:40,18:44:40,6112,34,,,,9091.69,0
6785010,18:45:13,18:45:13,10529,35,,,,9330.83,0
6785010,18:46:03,18:46:03,5069,36,,,,9822.97,0
6785010,18:46:18,18:46:18,5070,37,,,,9960.11,0
6785010,18:46:40,18:46:40,5071,38,,,,10150.88,0
6785010,18:47:11,18:47:11,10527,39,,,,10375.69,0
6785010,18:47:39,18:47:39,10526,40,,,,10635.64,0
6785010,18:48:42,18:48:42,5412,41,,,,11197.07,0
6785010,18:49:03,18:49:03,5413,42,,,,11379.78,0
6785010,18:49:28,18:49:28,5414,43,,,,11615.49,0
6785010,18:49:41,18:49:41,5415,44,,,,11745.87,0
6785010,18:49:59,18:49:59,5416,45,,,,11898.45,0
6785010,18:50:28,18:50:28,5417,46,,,,12203.59,0
6785010,18:50:53,18:50:53,5418,47,,,,12375.09,0
6785010,18:51:42,18:51:42,5419,48,,,,12702.56,0
6785010,18:51:58,18:51:58,5420,49,,,,12873.75,0
6785010,18:52:46,18:52:46,4492,50,,,,13199.62,0
6785010,18:53:00,18:53:00,687,51,,,,13295.29,
6785010,18:54:13,18:54:13,3578,52,,,,13569.37,0
6785010,18:55:00,18:55:00,3579,53,,,,13769.91,0
6785010,18:55:51,18:55:51,3580,54,,,,14018.47,0
6785010,18:56:42,18:56:42,2540,55,,,,14251.73,0
6785010,18:57:26,18:57:26,9605,56,,,,14400.28,0
6785010,18:58:30,18:58:30,2541,57,,,,14641.63,0
6785010,18:59:21,18:59:21,9036,58,,,,14843.54,0
6785010,19:02:00,19:02:00,9946,59,,1,,15568.73,
6785080,18:24:00,18:24:00,7095,1,,,1,0,
6785080,18:25:03,18:25:03,9503,2,,,,573.7,0
6785080,18:25:52,18:25:52,2389,3,,,,1137.29,0
6785080,18:27:04,18:27:04,2390,4,,,,1763.45,0
6785080,18:27:38,18:27:38,2391,5,,,,1970.26,0
6785080,18:28:06,18:28:06,2392,6,,,,2151.08,0
6785080,18:28:52,18:28:52,2393,7,,,,2303.59,0
6785080,18:29:21,18:29:21,2394,8,,,,2482.63,0
6785080,18:30:06,18:30:06,2395,9,,,,2699.29,0
6785080,18:30:31,18:30:31,2396,10,,,,2833.78,0
6785080,18:31:05,18:31:05,2397,11,,,,3056.96,0
6785080,18:32:12,18:32:12,2398,12,,,,3527.5,0
6785080,18:33:00,18:33:00,2399,13,,,,3827.11,
6785080,18:33:54,18:33:54,140,14,,,,4133.04,0
6785080,18:34:32,18:34:32,141,15,,,,4405.54,0
6785080,18:35:24,18:35:24,142,16,,,,4770.32,0
6785080,18:35:55,18:35:55,143,17,,,,5021.56,0
6785080,18:36:25,18:36:25,144,18,,,,5254.41,0
6785080,18:37:04,18:37:04,771,19,,,,5562.78,0
6785080,18:37:58,18:37:58,2414,20,,,,5983.6,0
6785080,18:38:25,18:38:25,2415,21,,,,6235.76,0
6785080,18:38:38,18:38:38,2416,22,,,,6322.29,0
6785080,18:39:05,18:39:05,2417,23,,,,6540.7,0
6785080,18:39:43,18:39:43,2418,24,,,,6832.86,0
6785080,18:40:00,18:40:00,2419,25,,,,6942.76,
6785080,18:40:21,18:40:21,2420,26,,,,7126.81,0
6785080,18:41:01,18:41:01,2421,27,,,,7429.85,0
6785080,18:41:44,18:41:44,2422,28,,,,7788.83,0
6785080,18:42:22,18:42:22,2423,29,,,,8086.27,0
6785080,18:42:42,18:42:42,2424,30,,,,8215.96,0
6785080,18:43:15,18:43:15,9046,31,,,,8459.77,0
6785080,18:43:31,18:43:31,6110,32,,,,8532.55,0
6785080,18:44:19,18:44:19,8346,33,,,,8934.86,0
6785080,18:44:40,18:44:40,6112,34,,,,9091.69,0
6785080,18:45:13,18:45:13,10529,35,,,,9330.83,0
6785080,18:46:03,18:46:03,5069,36,,,,9822.97,0
6785080,18:46:18,18:46:18,5070,37,,,,9960.11,0
6785080,18:46:40,18:46:40,5071,38,,,,10150.88,0
6785080,18:47:11,18:47:11,10527,39,,,,10375.69,0
6785080,18:47:39,18:47:39,10526,40,,,,10635.64,0
6785080,18:48:42,18:48:42,5412,41,,,,11197.07,0
6785080,18:49:03,18:49:03,5413,42,,,,11379.78,0
6785080,18:49:28,18:49:28,5414,43,,,,11615.49,0
6785080,18:49:41,18:49:41,5415,44,,,,11745.87,0
6785080,18:49:59,18:49:59,5416,45,,,,11898.45,0
6785080,18:50:28,18:50:28,5417,46,,,,12203.59,0
6785080,18:50:53,18:50:53,5418,47,,,,12375.09,0
6785080,18:51:42,18:51:42,5419,48,,,,12702.56,0
6785080,18:51:58,18:51:58,5420,49,,,,12873.75,0
6785080,18:52:46,18:52:46,4492,50,,,,13199.62,0
6785080,18:53:00,18:53:00,687,51,,,,13295.29,
6785080,18:54:13,18:54:13,3578,52,,,,13569.37,0
6785080,18:55:00,18:55:00,3579,53,,,,13769.91,0
6785080,18:55:51,18:55:51,3580,54,,,,14018.47,0
6785080,18:56:42,18:56:42,2540,55,,,,14251.73,0
6785080,18:57:26,18:57:26,9605,56,,,,14400.28,0
6785080,18:58:30,18:58:30,2541,57,,,,14641.63,0
6785080,18:59:21,18:59:21,9036,58,,,,14843.54,0
6785080,19:02:00,19:02:00,9946,59,,1,,15568.73,
6785090,18:24:00,18:24:00,7095,1,,,1,0,
6785090,18:25:03,18:25:03,9503,2,,,,573.7,0
6785090,18:25:52,18:25:52,2389,3,,,,1137.29,0
6785090,18:27:04,18:27:04,2390,4,,,,1763.45,0
6785090,18:27:38,18:27:38,2391,5,,,,1970.26,0
6785090,18:28:06,18:28:06,2392,6,,,,2151.08,0
6785090,18:28:52,18:28:52,2393,7,,,,2303.59,0
6785090,18:29:21,18:29:21,2394,8,,,,2482.63,0
6785090,18:30:06,18:30:06,2395,9,,,,2699.29,0
6785090,18:30:31,18:30:31,2396,10,,,,2833.78,0
6785090,18:31:05,18:31:05,2397,11,,,,3056.96,0
6785090,18:32:12,18:32:12,2398,12,,,,3527.5,0
6785090,18:33:00,18:33:00,2399,13,,,,3827.11,
6785090,18:33:54,18:33:54,140,14,,,,4133.04,0
6785090,18:34:32,18:34:32,141,15,,,,4405.54,0
6785090,18:35:24,18:35:24,142,16,,,,4770.32,0
6785090,18:35:55,18:35:55,143,17,,,,5021.56,0
6785090,18:36:25,18:36:25,144,18,,,,5254.41,0
6785090,18:37:04,18:37:04,771,19,,,,5562.78,0
6785090,18:37:58,18:37:58,2414,20,,,,5983.6,0
6785090,18:38:25,18:38:25,2415,21,,,,6235.76,0
6785090,18:38:38,18:38:38,2416,22,,,,6322.29,0
6785090,18:39:05,18:39:05,2417,23,,,,6540.7,0
6785090,18:39:43,18:39:43,2418,24,,,,6832.86,0
6785090,18:40:00,18:40:00,2419,25,,,,6942.76,
6785090,18:40:21,18:40:21,2420,26,,,,7126.81,0
6785090,18:41:01,18:41:01,2421,27,,,,7429.85,0
6785090,18:41:44,18:41:44,2422,28,,,,7788.83,0
6785090,18:42:22,18:42:22,2423,29,,,,8086.27,0
6785090,18:42:42,18:42:42,2424,30,,,,8215.96,0
6785090,18:43:15,18:43:15,9046,31,,,,8459.77,0
6785090,18:43:31,18:43:31,6110,32,,,,8532.55,0
6785090,18:44:19,18:44:19,8346,33,,,,8934.86,0
6785090,18:44:40,18:44:40,6112,34,,,,9091.69,0
6785090,18:45:13,18:45:13,10529,35,,,,9330.83,0
6785090,18:46:03,18:46:03,5069,36,,,,9822.97,0
6785090,18:46:18,18:46:18,5070,37,,,,9960.11,0
6785090,18:46:40,18:46:40,5071,38,,,,10150.88,0
6785090,18:47:11,18:47:11,10527,39,,,,10375.69,0
6785090,18:47:39,18:47:39,10526,40,,,,10635.64,0
6785090,18:48:42,18:48:42,5412,41,,,,11197.07,0
6785090,18:49:03,18:49:03,5413,42,,,,11379.78,0
6785090,18:49:28,18:49:28,5414,43,,,,11615.49,0
6785090,18:49:41,18:49:41,5415,44,,,,11745.87,0
6785090,18:49:59,18:49:59,5416,45,,,,11898.45,0
6785090,18:50:28,18:50:28,5417,46,,,,12203.59,0
6785090,18:50:53,18:50:53,5418,47,,,,12375.09,0
6785090,18:51:42,18:51:42,5419,48,,,,12702.56,0
6785090,18:51:58,18:51:58,5420,49,,,,12873.75,0
6785090,18:52:46,18:52:46,4492,50,,,,13199.62,0
6785090,18:53:00,18:53:00,687,51,,,,13295.29,
6785090,18:54:13,18:54:13,3578,52,,,,13569.37,0
6785090,18:55:00,18:55:00,3579,53,,,,13769.91,0
6785090,18:55:51,18:55:51,3580,54,,,,14018.47,0
6785090,18:56:42,18:56:42,2540,55,,,,14251.73,0
6785090,18:57:26,18:57:26,9605,56,,,,14400.28,0
6785090,18:58:30,18:58:30,2541,57,,,,14641.63,0
6785090,18:59:21,18:59:21,9036,58,,,,14843.54,0
6785090,19:02:00,19:02:00,9946,59,,1,,15568.73,
679010,15:54:00,15:54:00,7095,1,,,1,0,
679010,15:55:03,15:55:03,9503,2,,,,573.7,0
679010,15:55:52,15:55:52,2389,3,,,,1137.29,0
679010,15:57:04,15:57:04,2390,4,,,,1763.45,0
679010,15:57:38,15:57:38,2391,5,,,,1970.26,0
679010,15:58:06,15:58:06,2392,6,,,,2151.08,0
679010,15:58:52,15:58:52,2393,7,,,,2303.59,0
679010,15:59:21,15:59:21,2394,8,,,,2482.63,0
679010,16:00:06,16:00:06,2395,9,,,,2699.29,0
679010,16:00:31,16:00:31,2396,10,,,,2833.78,0
679010,16:01:05,16:01:05,2397,11,,,,3056.96,0
679010,16:02:12,16:02:12,2398,12,,,,3527.5,0
679010,16:03:00,16:03:00,2399,13,,,,3827.11,
679010,16:04:02,16:04:02,140,14,,,,4133.04,0
679010,16:04:46,16:04:46,141,15,,,,4405.54,0
679010,16:05:45,16:05:45,142,16,,,,4770.32,0
679010,16:06:21,16:06:21,143,17,,,,5021.56,0
679010,16:06:55,16:06:55,144,18,,,,5254.41,0
679010,16:07:38,16:07:38,771,19,,,,5562.78,0
679010,16:08:41,16:08:41,2414,20,,,,5983.6,0
679010,16:09:11,16:09:11,2415,21,,,,6235.76,0
679010,16:09:27,16:09:27,2416,22,,,,6322.29,0
679010,16:09:57,16:09:57,2417,23,,,,6540.7,0
679010,16:10:41,16:10:41,2418,24,,,,6832.86,0
679010,16:11:00,16:11:00,2419,25,,,,6942.76,
679010,16:11:21,16:11:21,2420,26,,,,7126.81,0
679010,16:12:01,16:12:01,2421,27,,,,7429.85,0
679010,16:12:44,16:12:44,2422,28,,,,7788.83,0
679010,16:13:22,16:13:22,2423,29,,,,8086.27,0
679010,16:13:42,16:13:42,2424,30,,,,8215.96,0
679010,16:14:15,16:14:15,9046,31,,,,8459.77,0
679010,16:14:31,16:14:31,6110,32,,,,8532.55,0
679010,16:15:19,16:15:19,8346,33,,,,8934.86,0
679010,16:15:40,16:15:40,6112,34,,,,9091.69,0
679010,16:16:13,16:16:13,10529,35,,,,9330.83,0
679010,16:17:03,16:17:03,5069,36,,,,9822.97,0
679010,16:17:18,16:17:18,5070,37,,,,9960.11,0
679010,16:17:40,16:17:40,5071,38,,,,10150.88,0
679010,16:18:11,16:18:11,10527,39,,,,10375.69,0
679010,16:18:39,16:18:39,10526,40,,,,10635.64,0
679010,16:19:42,16:19:42,5412,41,,,,11197.07,0
679010,16:20:03,16:20:03,5413,42,,,,11379.78,0
679010,16:20:28,16:20:28,5414,43,,,,11615.49,0
679010,16:20:41,16:20:41,5415,44,,,,11745.87,0
679010,16:20:59,16:20:59,5416,45,,,,11898.45,0
679010,16:21:28,16:21:28,5417,46,,,,12203.59,0
679010,16:21:53,16:21:53,5418,47,,,,12375.09,0
679010,16:22:42,16:22:42,5419,48,,,,12702.56,0
679010,16:22:58,16:22:58,5420,49,,,,12873.75,0
679010,16:23:46,16:23:46,4492,50,,,,13199.62,0
679010,16:24:00,16:24:00,687,51,,,,13295.29,
679010,16:25:21,16:25:21,3578,52,,,,13569.37,0
679010,16:26:14,16:26:14,3579,53,,,,13769.91,0
679010,16:27:10,16:27:10,3580,54,,,,14018.47,0
679010,16:28:07,16:28:07,2540,55,,,,14251.73,0
679010,16:28:56,16:28:56,9605,56,,,,14400.28,0
679010,16:30:07,16:30:07,2541,57,,,,14641.63,0
679010,16:31:03,16:31:03,9036,58,,,,14843.54,0
679010,16:34:00,16:34:00,9946,59,,1,,15568.73,
679080,15:54:00,15:54:00,7095,1,,,1,0,
679080,15:55:03,15:55:03,9503,2,,,,573.7,0
679080,15:55:52,15:55:52,2389,3,,,,1137.29,0
679080,15:57:04,15:57:04,2390,4,,,,1763.45,0
679080,15:57:38,15:57:38,2391,5,,,,1970.26,0
679080,15:58:06,15:58:06,2392,6,,,,2151.08,0
679080,15:58:52,15:58:52,2393,7,,,,2303.59,0
679080,15:59:21,15:59:21,2394,8,,,,2482.63,0
679080,16:00:06,16:00:06,2395,9,,,,2699.29,0
679080,16:00:31,16:00:31,2396,10,,,,2833.78,0
679080,16:01:05,16:01:05,2397,11,,,,3056.96,0
679080,16:02:12,16:02:12,2398,12,,,,3527.5,0
679080,16:03:00,16:03:00,2399,13,,,,3827.11,
679080,16:04:02,16:04:02,140,14,,,,4133.04,0
679080,16:04:46,16:04:46,141,15,,,,4405.54,0
679080,16:05:45,16:05:45,142,16,,,,4770.32,0
679080,16:06:21,16:06:21,143,17,,,,5021.56,0
679080,16:06:55,16:06:55,144,18,,,,5254.41,0
679080,16:07:38,16:07:38,771,19,,,,5562.78,0
679080,16:08:41,16:08:41,2414,20,,,,5983.6,0
679080,16:09:11,16:09:11,2415,21,,,,6235.76,0
679080,16:09:27,16:09:27,2416,22,,,,6322.29,0
679080,16:09:57,16:09:57,2417,23,,,,6540.7,0
679080,16:10:41,16:10:41,2418,24,,,,6832.86,0
679080,16:11:00,16:11:00,2419,25,,,,6942.76,
679080,16:11:21,16:11:21,2420,26,,,,7126.81,0
679080,16:12:01,16:12:01,2421,27,,,,7429.85,0
679080,16:12:44,16:12:44,2422,28,,,,7788.83,0
679080,16:13:22,16:13:22,2423,29,,,,8086.27,0
679080,16:13:42,16:13:42,2424,30,,,,8215.96,0
679080,16:14:15,16:14:15,9046,31,,,,8459.77,0
679080,16:14:31,16:14:31,6110,32,,,,8532.55,0
679080,16:15:19,16:15:19,8346,33,,,,8934.86,0
679080,16:15:40,16:15:40,6112,34,,,,9091.69,0
679080,16:16:13,16:16:13,10529,35,,,,9330.83,0
679080,16:17:03,16:17:03,5069,36,,,,9822.97,0
679080,16:17:18,16:17:18,5070,37,,,,9960.11,0
679080,16:17:40,16:17:40,5071,38,,,,10150.88,0
679080,16:18:11,16:18:11,10527,39,,,,10375.69,0
679080,16:18:39,16:18:39,10526,40,,,,10635.64,0
679080,16:19:42,16:19:42,5412,41,,,,11197.07,0
679080,16:20:03,16:20:03,5413,42,,,,11379.78,0
679080,16:20:28,16:20:28,5414,43,,,,11615.49,0
679080,16:20:41,16:20:41,5415,44,,,,11745.87,0
679080,16:20:59,16:20:59,5416,45,,,,11898.45,0
679080,16:21:28,16:21:28,5417,46,,,,12203.59,0
679080,16:21:53,16:21:53,5418,47,,,,12375.09,0
679080,16:22:42,16:22:42,5419,48,,,,12702.56,0
679080,16:22:58,16:22:58,5420,49,,,,12873.75,0
679080,16:23:46,16:23:46,4492,50,,,,13199.62,0
679080,16:24:00,16:24:00,687,51,,,,13295.29,
679080,16:25:21,16:25:21,3578,52,,,,13569.37,0
679080,16:26:14,16:26:14,3579,53,,,,13769.91,0
679080,16:27:10,16:27:10,3580,54,,,,14018.47,0
679080,16:28:07,16:28:07,2540,55,,,,14251.73,0
679080,16:28:56,16:28:56,9605,56,,,,14400.28,0
679080,16:30:07,16:30:07,2541,57,,,,14641.63,0
679080,16:31:03,16:31:03,9036,58,,,,14843.54,0
679080,16:34:00,16:34:00,9946,59,,1,,15568.73,
679090,15:54:00,15:54:00,7095,1,,,1,0,
679090,15:55:03,15:55:03,9503,2,,,,573.7,0
679090,15:55:52,15:55:52,2389,3,,,,1137.29,0
679090,15:57:04,15:57:04,2390,4,,,,1763.45,0
679090,15:57:38,15:57:38,2391,5,,,,1970.26,0
679090,15:58:06,15:58:06,2392,6,,,,2151.08,0
679090,15:58:52,15:58:52,2393,7,,,,2303.59,0
679090,15:59:21,15:59:21,2394,8,,,,2482.63,0
679090,16:00:06,16:00:06,2395,9,,,,2699.29,0
679090,16:00:31,16:00:31,2396,10,,,,2833.78,0
679090,16:01:05,16:01:05,2397,11,,,,3056.96,0
679090,16:02:12,16:02:12,2398,12,,,,3527.5,0
679090,16:03:00,16:03:00,2399,13,,,,3827.11,
679090,16:04:02,16:04:02,140,14,,,,4133.04,0
679090,16:04:46,16:04:46,141,15,,,,4405.54,0
679090,16:05:45,16:05:45,142,16,,,,4770.32,0
679090,16:06:21,16:06:21,143,17,,,,5021.56,0
679090,16:06:55,16:06:55,144,18,,,,5254.41,0
679090,16:07:38,16:07:38,771,19,,,,5562.78,0
679090,16:08:41,16:08:41,2414,20,,,,5983.6,0
679090,16:09:11,16:09:11,2415,21,,,,6235.76,0
679090,16:09:27,16:09:27,2416,22,,,,6322.29,0
679090,16:09:57,16:09:57,2417,23,,,,6540.7,0
679090,16:10:41,16:10:41,2418,24,,,,6832.86,0
679090,16:11:00,16:11:00,2419,25,,,,6942.76,
679090,16:11:21,16:11:21,2420,26,,,,7126.81,0
679090,16:12:01,16:12:01,2421,27,,,,7429.85,0
679090,16:12:44,16:12:44,2422,28,,,,7788.83,0
679090,16:13:22,16:13:22,2423,29,,,,8086.27,0
679090,16:13:42,16:13:42,2424,30,,,,8215.96,0
679090,16:14:15,16:14:15,9046,31,,,,8459.77,0
679090,16:14:31,16:14:31,6110,32,,,,8532.55,0
679090,16:15:19,16:15:19,8346,33,,,,8934.86,0
679090,16:15:40,16:15:40,6112,34,,,,9091.69,0
679090,16:16:13,16:16:13,10529,35,,,,9330.83,0
679090,16:17:03,16:17:03,5069,36,,,,9822.97,0
679090,16:17:18,16:17:18,5070,37,,,,9960.11,0
679090,16:17:40,16:17:40,5071,38,,,,10150.88,0
679090,16:18:11,16:18:11,10527,39,,,,10375.69,0
679090,16:18:39,16:18:39,10526,40,,,,10635.64,0
679090,16:19:42,16:19:42,5412,41,,,,11197.07,0
679090,16:20:03,16:20:03,5413,42,,,,11379.78,0
679090,16:20:28,16:20:28,5414,43,,,,11615.49,0
679090,16:20:41,16:20:41,5415,44,,,,11745.87,0
679090,16:20:59,16:20:59,5416,45,,,,11898.45,0
679090,16:21:28,16:21:28,5417,46,,,,12203.59,0
679090,16:21:53,16:21:53,5418,47,,,,12375.09,0
679090,16:22:42,16:22:42,5419,48,,,,12702.56,0
679090,16:22:58,16:22:58,5420,49,,,,12873.75,0
679090,16:23:46,16:23:46,4492,50,,,,13199.62,0
679090,16:24:00,16:24:00,687,51,,,,13295.29,
679090,16:25:21,16:25:21,3578,52,,,,13569.37,0
679090,16:26:14,16:26:14,3579,53,,,,13769.91,0
679090,16:27:10,16:27:10,3580,54,,,,14018.47,0
679090,16:28:07,16:28:07,2540,55,,,,14251.73,0
679090,16:28:56,16:28:56,9605,56,,,,14400.28,0
679090,16:30:07,16:30:07,2541,57,,,,14641.63,0
679090,16:31:03,16:31:03,9036,58,,,,14843.54,0
679090,16:34:00,16:34:00,9946,59,,1,,15568.73,
6886070,14:50:00,14:50:00,7095,1,,,1,0,
6886070,14:51:03,14:51:03,9503,2,,,,573.7,0
6886070,14:51:52,14:51:52,2389,3,,,,1137.29,0
6886070,14:53:04,14:53:04,2390,4,,,,1763.45,0
6886070,14:53:38,14:53:38,2391,5,,,,1970.26,0
6886070,14:54:06,14:54:06,2392,6,,,,2151.08,0
6886070,14:54:52,14:54:52,2393,7,,,,2303.59,0
6886070,14:55:21,14:55:21,2394,8,,,,2482.63,0
6886070,14:56:06,14:56:06,2395,9,,,,2699.29,0
6886070,14:56:31,14:56:31,2396,10,,,,2833.78,0
6886070,14:57:05,14:57:05,2397,11,,,,3056.96,0
6886070,14:58:12,14:58:12,2398,12,,,,3527.5,0
6886070,14:59:00,14:59:00,2399,13,,,,3827.11,
6886070,15:00:02,15:00:02,140,14,,,,4133.04,0
6886070,15:00:46,15:00:46,141,15,,,,4405.54,0
6886070,15:01:45,15:01:45,142,16,,,,4770.32,0
6886070,15:02:21,15:02:21,143,17,,,,5021.56,0
6886070,15:02:55,15:02:55,144,18,,,,5254.41,0
6886070,15:03:38,15:03:38,771,19,,,,5562.78,0
6886070,15:04:41,15:04:41,2414,20,,,,5983.6,0
6886070,15:05:11,15:05:11,2415,21,,,,6235.76,0
6886070,15:05:27,15:05:27,2416,22,,,,6322.29,0
6886070,15:05:57,15:05:57,2417,23,,,,6540.7,0
6886070,15:06:41,15:06:41,2418,24,,,,6832.86,0
6886070,15:07:00,15:07:00,2419,25,,,,6942.76,
6886070,15:07:21,15:07:21,2420,26,,,,7126.81,0
6886070,15:08:01,15:08:01,2421,27,,,,7429.85,0
6886070,15:08:44,15:08:44,2422,28,,,,7788.83,0
6886070,15:09:22,15:09:22,2423,29,,,,8086.27,0
6886070,15:09:42,15:09:42,2424,30,,,,8215.96,0
6886070,15:10:15,15:10:15,9046,31,,,,8459.77,0
6886070,15:10:31,15:10:31,6110,32,,,,8532.55,0
6886070,15:11:19,15:11:19,8346,33,,,,8934.86,0
6886070,15:11:40,15:11:40,6112,34,,,,9091.69,0
6886070,15:12:13,15:12:13,10529,35,,,,9330.83,0
6886070,15:13:03,15:13:03,5069,36,,,,9822.97,0
6886070,15:13:18,15:13:18,5070,37,,,,9960.11,0
6886070,15:13:40,15:13:40,5071,38,,,,10150.88,0
6886070,15:14:11,15:14:11,10527,39,,,,10375.69,0
6886070,15:14:39,15:14:39,10526,40,,,,10635.64,0
6886070,15:15:42,15:15:42,5412,41,,,,11197.07,0
6886070,15:16:03,15:16:03,5413,42,,,,11379.78,0
6886070,15:16:28,15:16:28,5414,43,,,,11615.49,0
6886070,15:16:41,15:16:41,5415,44,,,,11745.87,0
6886070,15:16:59,15:16:59,5416,45,,,,11898.45,0
6886070,15:17:28,15:17:28,5417,46,,,,12203.59,0
6886070,15:17:53,15:17:53,5418,47,,,,12375.09,0
6886070,15:18:42,15:18:42,5419,48,,,,12702.56,0
6886070,15:18:58,15:18:58,5420,49,,,,12873.75,0
6886070,15:19:46,15:19:46,4492,50,,,,13199.62,0
6886070,15:20:00,15:20:00,687,51,,,,13295.29,
6886070,15:21:21,15:21:21,3578,52,,,,13569.37,0
6886070,15:22:14,15:22:14,3579,53,,,,13769.91,0
6886070,15:23:10,15:23:10,3580,54,,,,14018.47,0
6886070,15:24:07,15:24:07,2540,55,,,,14251.73,0
6886070,15:24:56,15:24:56,9605,56,,,,14400.28,0
6886070,15:26:07,15:26:07,2541,57,,,,14641.63,0
6886070,15:27:03,15:27:03,9036,58,,,,14843.54,0
6886070,15:30:00,15:30:00,9946,59,,1,,15568.73,
6992010,14:54:00,14:54:00,7095,1,,,1,0,
6992010,14:55:03,14:55:03,9503,2,,,,573.7,0
6992010,14:55:52,14:55:52,2389,3,,,,1137.29,0
6992010,14:57:04,14:57:04,2390,4,,,,1763.45,0
6992010,14:57:38,14:57:38,2391,5,,,,1970.26,0
6992010,14:58:06,14:58:06,2392,6,,,,2151.08,0
6992010,14:58:52,14:58:52,2393,7,,,,2303.59,0
6992010,14:59:21,14:59:21,2394,8,,,,2482.63,0
6992010,15:00:06,15:00:06,2395,9,,,,2699.29,0
6992010,15:00:31,15:00:31,2396,10,,,,2833.78,0
6992010,15:01:05,15:01:05,2397,11,,,,3056.96,0
6992010,15:02:12,15:02:12,2398,12,,,,3527.5,0
6992010,15:03:00,15:03:00,2399,13,,,,3827.11,
6992010,15:04:02,15:04:02,140,14,,,,4133.04,0
6992010,15:04:46,15:04:46,141,15,,,,4405.54,0
6992010,15:05:45,15:05:45,142,16,,,,4770.32,0
6992010,15:06:21,15:06:21,143,17,,,,5021.56,0
6992010,15:06:55,15:06:55,144,18,,,,5254.41,0
6992010,15:07:38,15:07:38,771,19,,,,5562.78,0
6992010,15:08:41,15:08:41,2414,20,,,,5983.6,0
6992010,15:09:11,15:09:11,2415,21,,,,6235.76,0
6992010,15:09:27,15:09:27,2416,22,,,,6322.29,0
6992010,15:09:57,15:09:57,2417,23,,,,6540.7,0
6992010,15:10:41,15:10:41,2418,24,,,,6832.86,0
6992010,15:11:00,15:11:00,2419,25,,,,6942.76,
6992010,15:11:21,15:11:21,2420,26,,,,7126.81,0
6992010,15:12:01,15:12:01,2421,27,,,,7429.85,0
6992010,15:12:44,15:12:44,2422,28,,,,7788.83,0
6992010,15:13:22,15:13:22,2423,29,,,,8086.27,0
6992010,15:13:42,15:13:42,2424,30,,,,8215.96,0
6992010,15:14:15,15:14:15,9046,31,,,,8459.77,0
6992010,15:14:31,15:14:31,6110,32,,,,8532.55,0
6992010,15:15:19,15:15:19,8346,33,,,,8934.86,0
6992010,15:15:40,15:15:40,6112,34,,,,9091.69,0
6992010,15:16:13,15:16:13,10529,35,,,,9330.83,0
6992010,15:17:03,15:17:03,5069,36,,,,9822.97,0
6992010,15:17:18,15:17:18,5070,37,,,,9960.11,0
6992010,15:17:40,15:17:40,5071,38,,,,10150.88,0
6992010,15:18:11,15:18:11,10527,39,,,,10375.69,0
6992010,15:18:39,15:18:39,10526,40,,,,10635.64,0
6992010,15:19:42,15:19:42,5412,41,,,,11197.07,0
6992010,15:20:03,15:20:03,5413,42,,,,11379.78,0
6992010,15:20:28,15:20:28,5414,43,,,,11615.49,0
6992010,15:20:41,15:20:41,5415,44,,,,11745.87,0
6992010,15:20:59,15:20:59,5416,45,,,,11898.45,0
6992010,15:21:28,15:21:28,5417,46,,,,12203.59,0
6992010,15:21:53,15:21:53,5418,47,,,,12375.09,0
6992010,15:22:42,15:22:42,5419,48,,,,12702.56,0
6992010,15:22:58,15:22:58,5420,49,,,,12873.75,0
6992010,15:23:46,15:23:46,4492,50,,,,13199.62,0
6992010,15:24:00,15:24:00,687,51,,,,13295.29,
6992010,15:25:21,15:25:21,3578,52,,,,13569.37,0
6992010,15:26:14,15:26:14,3579,53,,,,13769.91,0
6992010,15:27:10,15:27:10,3580,54,,,,14018.47,0
6992010,15:28:07,15:28:07,2540,55,,,,14251.73,0
6992010,15:28:56,15:28:56,9605,56,,,,14400.28,0
6992010,15:30:07,15:30:07,2541,57,,,,14641.63,0
6992010,15:31:03,15:31:03,9036,58,,,,14843.54,0
6992010,15:34:00,15:34:00,9946,59,,1,,15568.73,
6992080,14:54:00,14:54:00,7095,1,,,1,0,
6992080,14:55:03,14:55:03,9503,2,,,,573.7,0
6992080,14:55:52,14:55:52,2389,3,,,,1137.29,0
6992080,14:57:04,14:57:04,2390,4,,,,1763.45,0
6992080,14:57:38,14:57:38,2391,5,,,,1970.26,0
6992080,14:58:06,14:58:06,2392,6,,,,2151.08,0
6992080,14:58:52,14:58:52,2393,7,,,,2303.59,0
6992080,14:59:21,14:59:21,2394,8,,,,2482.63,0
6992080,15:00:06,15:00:06,2395,9,,,,2699.29,0
6992080,15:00:31,15:00:31,2396,10,,,,2833.78,0
6992080,15:01:05,15:01:05,2397,11,,,,3056.96,0
6992080,15:02:12,15:02:12,2398,12,,,,3527.5,0
6992080,15:03:00,15:03:00,2399,13,,,,3827.11,
6992080,15:04:02,15:04:02,140,14,,,,4133.04,0
6992080,15:04:46,15:04:46,141,15,,,,4405.54,0
6992080,15:05:45,15:05:45,142,16,,,,4770.32,0
6992080,15:06:21,15:06:21,143,17,,,,5021.56,0
6992080,15:06:55,15:06:55,144,18,,,,5254.41,0
6992080,15:07:38,15:07:38,771,19,,,,5562.78,0
6992080,15:08:41,15:08:41,2414,20,,,,5983.6,0
6992080,15:09:11,15:09:11,2415,21,,,,6235.76,0
6992080,15:09:27,15:09:27,2416,22,,,,6322.29,0
6992080,15:09:57,15:09:57,2417,23,,,,6540.7,0
6992080,15:10:41,15:10:41,2418,24,,,,6832.86,0
6992080,15:11:00,15:11:00,2419,25,,,,6942.76,
6992080,15:11:21,15:11:21,2420,26,,,,7126.81,0
6992080,15:12:01,15:12:01,2421,27,,,,7429.85,0
6992080,15:12:44,15:12:44,2422,28,,,,7788.83,0
6992080,15:13:22,15:13:22,2423,29,,,,8086.27,0
6992080,15:13:42,15:13:42,2424,30,,,,8215.96,0
6992080,15:14:15,15:14:15,9046,31,,,,8459.77,0
6992080,15:14:31,15:14:31,6110,32,,,,8532.55,0
6992080,15:15:19,15:15:19,8346,33,,,,8934.86,0
6992080,15:15:40,15:15:40,6112,34,,,,9091.69,0
6992080,15:16:13,15:16:13,10529,35,,,,9330.83,0
6992080,15:17:03,15:17:03,5069,36,,,,9822.97,0
6992080,15:17:18,15:17:18,5070,37,,,,9960.11,0
6992080,15:17:40,15:17:40,5071,38,,,,10150.88,0
6992080,15:18:11,15:18:11,10527,39,,,,10375.69,0
6992080,15:18:39,15:18:39,10526,40,,,,10635.64,0
6992080,15:19:42,15:19:42,5412,41,,,,11197.07,0
6992080,15:20:03,15:20:03,5413,42,,,,11379.78,0
6992080,15:20:28,15:20:28,5414,43,,,,11615.49,0
6992080,15:20:41,15:20:41,5415,44,,,,11745.87,0
6992080,15:20:59,15:20:59,5416,45,,,,11898.45,0
6992080,15:21:28,15:21:28,5417,46,,,,12203.59,0
6992080,15:21:53,15:21:53,5418,47,,,,12375.09,0
6992080,15:22:42,15:22:42,5419,48,,,,12702.56,0
6992080,15:22:58,15:22:58,5420,49,,,,12873.75,0
6992080,15:23:46,15:23:46,4492,50,,,,13199.62,0
6992080,15:24:00,15:24:00,687,51,,,,13295.29,
6992080,15:25:21,15:25:21,3578,52,,,,13569.37,0
6992080,15:26:14,15:26:14,3579,53,,,,13769.91,0
6992080,15:27:10,15:27:10,3580,54,,,,14018.47,0
6992080,15:28:07,15:28:07,2540,55,,,,14251.73,0
6992080,15:28:56,15:28:56,9605,56,,,,14400.28,0
6992080,15:30:07,15:30:07,2541,57,,,,14641.63,0
6992080,15:31:03,15:31:03,9036,58,,,,14843.54,0
6992080,15:34:00,15:34:00,9946,59,,1,,15568.73,
6992090,14:54:00,14:54:00,7095,1,,,1,0,
6992090,14:55:03,14:55:03,9503,2,,,,573.7,0
6992090,14:55:52,14:55:52,2389,3,,,,1137.29,0
6992090,14:57:04,14:57:04,2390,4,,,,1763.45,0
6992090,14:57:38,14:57:38,2391,5,,,,1970.26,0
6992090,14:58:06,14:58:06,2392,6,,,,2151.08,0
6992090,14:58:52,14:58:52,2393,7,,,,2303.59,0
6992090,14:59:21,14:59:21,2394,8,,,,2482.63,0
6992090,15:00:06,15:00:06,2395,9,,,,2699.29,0
6992090,15:00:31,15:00:31,2396,10,,,,2833.78,0
6992090,15:01:05,15:01:05,2397,11,,,,3056.96,0
6992090,15:02:12,15:02:12,2398,12,,,,3527.5,0
6992090,15:03:00,15:03:00,2399,13,,,,3827.11,
6992090,15:04:02,15:04:02,140,14,,,,4133.04,0
6992090,15:04:46,15:04:46,141,15,,,,4405.54,0
6992090,15:05:45,15:05:45,142,16,,,,4770.32,0
6992090,15:06:21,15:06:21,143,17,,,,5021.56,0
6992090,15:06:55,15:06:55,144,18,,,,5254.41,0
6992090,15:07:38,15:07:38,771,19,,,,5562.78,0
6992090,15:08:41,15:08:41,2414,20,,,,5983.6,0
6992090,15:09:11,15:09:11,2415,21,,,,6235.76,0
6992090,15:09:27,15:09:27,2416,22,,,,6322.29,0
6992090,15:09:57,15:09:57,2417,23,,,,6540.7,0
6992090,15:10:41,15:10:41,2418,24,,,,6832.86,0
6992090,15:11:00,15:11:00,2419,25,,,,6942.76,
6992090,15:11:21,15:11:21,2420,26,,,,7126.81,0
6992090,15:12:01,15:12:01,2421,27,,,,7429.85,0
6992090,15:12:44,15:12:44,2422,28,,,,7788.83,0
6992090,15:13:22,15:13:22,2423,29,,,,8086.27,0
6992090,15:13:42,15:13:42,2424,30,,,,8215.96,0
6992090,15:14:15,15:14:15,9046,31,,,,8459.77,0
6992090,15:14:31,15:14:31,6110,32,,,,8532.55,0
6992090,15:15:19,15:15:19,8346,33,,,,8934.86,0
6992090,15:15:40,15:15:40,6112,34,,,,9091.69,0
6992090,15:16:13,15:16:13,10529,35,,,,9330.83,0
6992090,15:17:03,15:17:03,5069,36,,,,9822.97,0
6992090,15:17:18,15:17:18,5070,37,,,,9960.11,0
6992090,15:17:40,15:17:40,5071,38,,,,10150.88,0
6992090,15:18:11,15:18:11,10527,39,,,,10375.69,0
6992090,15:18:39,15:18:39,10526,40,,,,10635.64,0
6992090,15:19:42,15:19:42,5412,41,,,,11197.07,0
6992090,15:20:03,15:20:03,5413,42,,,,11379.78,0
6992090,15:20:28,15:20:28,5414,43,,,,11615.49,0
6992090,15:20:41,15:20:41,5415,44,,,,11745.87,0
6992090,15:20:59,15:20:59,5416,45,,,,11898.45,0
6992090,15:21:28,15:21:28,5417,46,,,,12203.59,0
6992090,15:21:53,15:21:53,5418,47,,,,12375.09,0
6992090,15:22:42,15:22:42,5419,48,,,,12702.56,0
6992090,15:22:58,15:22:58,5420,49,,,,12873.75,0
6992090,15:23:46,15:23:46,4492,50,,,,13199.62,0
6992090,15:24:00,15:24:00,687,51,,,,13295.29,
6992090,15:25:21,15:25:21,3578,52,,,,13569.37,0
6992090,15:26:14,15:26:14,3579,53,,,,13769.91,0
6992090,15:27:10,15:27:10,3580,54,,,,14018.47,0
6992090,15:28:07,15:28:07,2540,55,,,,14251.73,0
6992090,15:28:56,15:28:56,9605,56,,,,14400.28,0
6992090,15:30:07,15:30:07,2541,57,,,,14641.63,0
6992090,15:31:03,15:31:03,9036,58,,,,14843.54,0
6992090,15:34:00,15:34:00,9946,59,,1,,15568.73,
7100010,09:26:00,09:26:00,7095,1,,,1,0,
7100010,09:26:56,09:26:56,9503,2,,,,573.7,0
7100010,09:27:40,09:27:40,2389,3,,,,1137.29,0
7100010,09:28:43,09:28:43,2390,4,,,,1763.45,0
7100010,09:29:13,09:29:13,2391,5,,,,1970.26,0
7100010,09:29:38,09:29:38,2392,6,,,,2151.08,0
7100010,09:30:19,09:30:19,2393,7,,,,2303.59,0
7100010,09:30:46,09:30:46,2394,8,,,,2482.63,0
7100010,09:31:25,09:31:25,2395,9,,,,2699.29,0
7100010,09:31:47,09:31:47,2396,10,,,,2833.78,0
7100010,09:32:18,09:32:18,2397,11,,,,3056.96,0
7100010,09:33:17,09:33:17,2398,12,,,,3527.5,0
7100010,09:34:00,09:34:00,2399,13,,,,3827.11,
7100010,09:34:54,09:34:54,140,14,,,,4133.04,0
7100010,09:35:32,09:35:32,141,15,,,,4405.54,0
7100010,09:36:24,09:36:24,142,16,,,,4770.32,0
7100010,09:36:55,09:36:55,143,17,,,,5021.56,0
7100010,09:37:25,09:37:25,144,18,,,,5254.41,0
7100010,09:38:04,09:38:04,771,19,,,,5562.78,0
7100010,09:38:58,09:38:58,2414,20,,,,5983.6,0
7100010,09:39:25,09:39:25,2415,21,,,,6235.76,0
7100010,09:39:38,09:39:38,2416,22,,,,6322.29,0
7100010,09:40:05,09:40:05,2417,23,,,,6540.7,0
7100010,09:40:43,09:40:43,2418,24,,,,6832.86,0
7100010,09:41:00,09:41:00,2419,25,,,,6942.76,
7100010,09:41:20,09:41:20,2420,26,,,,7126.81,0
7100010,09:41:56,09:41:56,2421,27,,,,7429.85,0
7100010,09:42:36,09:42:36,2422,28,,,,7788.83,0
7100010,09:43:11,09:43:11,2423,29,,,,8086.27,0
7100010,09:43:30,09:43:30,2424,30,,,,8215.96,0
7100010,09:44:00,09:44:00,9046,31,,,,8459.77,0
7100010,09:44:15,09:44:15,6110,32,,,,8532.55,0
7100010,09:44:59,09:44:59,8346,33,,,,8934.86,0
7100010,09:45:19,09:45:19,6112,34,,,,9091.69,0
7100010,09:45:49,09:45:49,10529,35,,,,9330.83,0
7100010,09:46:35,09:46:35,5069,36,,,,9822.97,0
7100010,09:46:49,09:46:49,5070,37,,,,9960.11,0
7100010,09:47:09,09:47:09,5071,38,,,,10150.88,0
7100010,09:47:38,09:47:38,10527,39,,,,10375.69,0
7100010,09:48:04,09:48:04,10526,40,,,,10635.64,0
7100010,09:49:02,09:49:02,5412,41,,,,11197.07,0
7100010,09:49:22,09:49:22,5413,42,,,,11379.78,0
7100010,09:49:44,09:49:44,5414,43,,,,11615.49,0
7100010,09:49:57,09:49:57,5415,44,,,,11745.87,0
7100010,09:50:13,09:50:13,5416,45,,,,11898.45,0
7100010,09:50:39,09:50:39,5417,46,,,,12203.59,0
7100010,09:51:03,09:51:03,5418,47,,,,12375.09,0
7100010,09:51:48,09:51:48,5419,48,,,,12702.56,0
7100010,09:52:03,09:52:03,5420,49,,,,12873.75,0
7100010,09:52:47,09:52:47,4492,50,,,,13199.62,0
7100010,09:53:00,09:53:00,687,51,,,,13295.29,
7100010,09:54:04,09:54:04,3578,52,,,,13569.37,0
7100010,09:54:47,09:54:47,3579,53,,,,13769.91,0
7100010,09:55:32,09:55:32,3580,54,,,,14018.47,0
7100010,09:56:17,09:56:17,2540,55,,,,14251.73,0
7100010,09:56:57,09:56:57,9605,56,,,,14400.28,0
7100010,09:57:53,09:57:53,2541,57,,,,14641.63,0
7100010,09:58:38,09:58:38,9036,58,,,,14843.54,0
7100010,10:01:00,10:01:00,9946,59,,1,,15568.73,
7100080,09:26:00,09:26:00,7095,1,,,1,0,
7100080,09:26:56,09:26:56,9503,2,,,,573.7,0
7100080,09:27:40,09:27:40,2389,3,,,,1137.29,0
7100080,09:28:43,09:28:43,2390,4,,,,1763.45,0
7100080,09:29:13,09:29:13,2391,5,,,,1970.26,0
7100080,09:29:38,09:29:38,2392,6,,,,2151.08,0
7100080,09:30:19,09:30:19,2393,7,,,,2303.59,0
7100080,09:30:46,09:30:46,2394,8,,,,2482.63,0
7100080,09:31:25,09:31:25,2395,9,,,,2699.29,0
7100080,09:31:47,09:31:47,2396,10,,,,2833.78,0
7100080,09:32:18,09:32:18,2397,11,,,,3056.96,0
7100080,09:33:17,09:33:17,2398,12,,,,3527.5,0
7100080,09:34:00,09:34:00,2399,13,,,,3827.11,
7100080,09:34:54,09:34:54,140,14,,,,4133.04,0
7100080,09:35:32,09:35:32,141,15,,,,4405.54,0
7100080,09:36:24,09:36:24,142,16,,,,4770.32,0
7100080,09:36:55,09:36:55,143,17,,,,5021.56,0
7100080,09:37:25,09:37:25,144,18,,,,5254.41,0
7100080,09:38:04,09:38:04,771,19,,,,5562.78,0
7100080,09:38:58,09:38:58,2414,20,,,,5983.6,0
7100080,09:39:25,09:39:25,2415,21,,,,6235.76,0
7100080,09:39:38,09:39:38,2416,22,,,,6322.29,0
7100080,09:40:05,09:40:05,2417,23,,,,6540.7,0
7100080,09:40:43,09:40:43,2418,24,,,,6832.86,0
7100080,09:41:00,09:41:00,2419,25,,,,6942.76,
7100080,09:41:20,09:41:20,2420,26,,,,7126.81,0
7100080,09:41:56,09:41:56,2421,27,,,,7429.85,0
7100080,09:42:36,09:42:36,2422,28,,,,7788.83,0
7100080,09:43:11,09:43:11,2423,29,,,,8086.27,0
7100080,09:43:30,09:43:30,2424,30,,,,8215.96,0
7100080,09:44:00,09:44:00,9046,31,,,,8459.77,0
7100080,09:44:15,09:44:15,6110,32,,,,8532.55,0
7100080,09:44:59,09:44:59,8346,33,,,,8934.86,0
7100080,09:45:19,09:45:19,6112,34,,,,9091.69,0
7100080,09:45:49,09:45:49,10529,35,,,,9330.83,0
7100080,09:46:35,09:46:35,5069,36,,,,9822.97,0
7100080,09:46:49,09:46:49,5070,37,,,,9960.11,0
7100080,09:47:09,09:47:09,5071,38,,,,10150.88,0
7100080,09:47:38,09:47:38,10527,39,,,,10375.69,0
7100080,09:48:04,09:48:04,10526,40,,,,10635.64,0
7100080,09:49:02,09:49:02,5412,41,,,,11197.07,0
7100080,09:49:22,09:49:22,5413,42,,,,11379.78,0
7100080,09:49:44,09:49:44,5414,43,,,,11615.49,0
7100080,09:49:57,09:49:57,5415,44,,,,11745.87,0
7100080,09:50:13,09:50:13,5416,45,,,,11898.45,0
7100080,09:50:39,09:50:39,5417,46,,,,12203.59,0
7100080,09:51:03,09:51:03,5418,47,,,,12375.09,0
7100080,09:51:48,09:51:48,5419,48,,,,12702.56,0
7100080,09:52:03,09:52:03,5420,49,,,,12873.75,0
7100080,09:52:47,09:52:47,4492,50,,,,13199.62,0
7100080,09:53:00,09:53:00,687,51,,,,13295.29,
7100080,09:54:04,09:54:04,3578,52,,,,13569.37,0
7100080,09:54:47,09:54:47,3579,53,,,,13769.91,0
7100080,09:55:32,09:55:32,3580,54,,,,14018.47,0
7100080,09:56:17,09:56:17,2540,55,,,,14251.73,0
7100080,09:56:57,09:56:57,9605,56,,,,14400.28,0
7100080,09:57:53,09:57:53,2541,57,,,,14641.63,0
7100080,09:58:38,09:58:38,9036,58,,,,14843.54,0
7100080,10:01:00,10:01:00,9946,59,,1,,15568.73,
7100090,09:26:00,09:26:00,7095,1,,,1,0,
7100090,09:26:56,09:26:56,9503,2,,,,573.7,0
7100090,09:27:40,09:27:40,2389,3,,,,1137.29,0
7100090,09:28:43,09:28:43,2390,4,,,,1763.45,0
7100090,09:29:13,09:29:13,2391,5,,,,1970.26,0
7100090,09:29:38,09:29:38,2392,6,,,,2151.08,0
7100090,09:30:19,09:30:19,2393,7,,,,2303.59,0
7100090,09:30:46,09:30:46,2394,8,,,,2482.63,0
7100090,09:31:25,09:31:25,2395,9,,,,2699.29,0
7100090,09:31:47,09:31:47,2396,10,,,,2833.78,0
7100090,09:32:18,09:32:18,2397,11,,,,3056.96,0
7100090,09:33:17,09:33:17,2398,12,,,,3527.5,0
7100090,09:34:00,09:34:00,2399,13,,,,3827.11,
7100090,09:34:54,09:34:54,140,14,,,,4133.04,0
7100090,09:35:32,09:35:32,141,15,,,,4405.54,0
7100090,09:36:24,09:36:24,142,16,,,,4770.32,0
7100090,09:36:55,09:36:55,143,17,,,,5021.56,0
7100090,09:37:25,09:37:25,144,18,,,,5254.41,0
7100090,09:38:04,09:38:04,771,19,,,,5562.78,0
7100090,09:38:58,09:38:58,2414,20,,,,5983.6,0
7100090,09:39:25,09:39:25,2415,21,,,,6235.76,0
7100090,09:39:38,09:39:38,2416,22,,,,6322.29,0
7100090,09:40:05,09:40:05,2417,23,,,,6540.7,0
7100090,09:40:43,09:40:43,2418,24,,,,6832.86,0
7100090,09:41:00,09:41:00,2419,25,,,,6942.76,
7100090,09:41:20,09:41:20,2420,26,,,,7126.81,0
7100090,09:41:56,09:41:56,2421,27,,,,7429.85,0
7100090,09:42:36,09:42:36,2422,28,,,,7788.83,0
7100090,09:43:11,09:43:11,2423,29,,,,8086.27,0
7100090,09:43:30,09:43:30,2424,30,,,,8215.96,0
7100090,09:44:00,09:44:00,9046,31,,,,8459.77,0
7100090,09:44:15,09:44:15,6110,32,,,,8532.55,0
7100090,09:44:59,09:44:59,8346,33,,,,8934.86,0
7100090,09:45:19,09:45:19,6112,34,,,,9091.69,0
7100090,09:45:49,09:45:49,10529,35,,,,9330.83,0
7100090,09:46:35,09:46:35,5069,36,,,,9822.97,0
7100090,09:46:49,09:46:49,5070,37,,,,9960.11,0
7100090,09:47:09,09:47:09,5071,38,,,,10150.88,0
7100090,09:47:38,09:47:38,10527,39,,,,10375.69,0
7100090,09:48:04,09:48:04,10526,40,,,,10635.64,0
7100090,09:49:02,09:49:02,5412,41,,,,11197.07,0
7100090,09:49:22,09:49:22,5413,42,,,,11379.78,0
7100090,09:49:44,09:49:44,5414,43,,,,11615.49,0
7100090,09:49:57,09:49:57,5415,44,,,,11745.87,0
7100090,09:50:13,09:50:13,5416,45,,,,11898.45,0
7100090,09:50:39,09:50:39,5417,46,,,,12203.59,0
7100090,09:51:03,09:51:03,5418,47,,,,12375.09,0
7100090,09:51:48,09:51:48,5419,48,,,,12702.56,0
7100090,09:52:03,09:52:03,5420,49,,,,12873.75,0
7100090,09:52:47,09:52:47,4492,50,,,,13199.62,0
7100090,09:53:00,09:53:00,687,51,,,,13295.29,
7100090,09:54:04,09:54:04,3578,52,,,,13569.37,0
7100090,09:54:47,09:54:47,3579,53,,,,13769.91,0
7100090,09:55:32,09:55:32,3580,54,,,,14018.47,0
7100090,09:56:17,09:56:17,2540,55,,,,14251.73,0
7100090,09:56:57,09:56:57,9605,56,,,,14400.28,0
7100090,09:57:53,09:57:53,2541,57,,,,14641.63,0
7100090,09:58:38,09:58:38,9036,58,,,,14843.54,0
7100090,10:01:00,10:01:00,9946,59,,1,,15568.73,
7133020,21:38:00,21:38:00,7095,1,,,1,0,
7133020,21:39:03,21:39:03,9503,2,,,,573.7,0
7133020,21:39:52,21:39:52,2389,3,,,,1137.29,0
7133020,21:41:04,21:41:04,2390,4,,,,1763.45,0
7133020,21:41:38,21:41:38,2391,5,,,,1970.26,0
7133020,21:42:06,21:42:06,2392,6,,,,2151.08,0
7133020,21:42:52,21:42:52,2393,7,,,,2303.59,0
7133020,21:43:21,21:43:21,2394,8,,,,2482.63,0
7133020,21:44:06,21:44:06,2395,9,,,,2699.29,0
7133020,21:44:31,21:44:31,2396,10,,,,2833.78,0
7133020,21:45:05,21:45:05,2397,11,,,,3056.96,0
7133020,21:46:12,21:46:12,2398,12,,,,3527.5,0
7133020,21:47:00,21:47:00,2399,13,,,,3827.11,
7133020,21:47:54,21:47:54,140,14,,,,4133.04,0
7133020,21:48:32,21:48:32,141,15,,,,4405.54,0
7133020,21:49:24,21:49:24,142,16,,,,4770.32,0
7133020,21:49:55,21:49:55,143,17,,,,5021.56,0
7133020,21:50:25,21:50:25,144,18,,,,5254.41,0
7133020,21:51:04,21:51:04,771,19,,,,5562.78,0
7133020,21:51:58,21:51:58,2414,20,,,,5983.6,0
7133020,21:52:25,21:52:25,2415,21,,,,6235.76,0
7133020,21:52:38,21:52:38,2416,22,,,,6322.29,0
7133020,21:53:05,21:53:05,2417,23,,,,6540.7,0
7133020,21:53:43,21:53:43,2418,24,,,,6832.86,0
7133020,21:54:00,21:54:00,2419,25,,,,6942.76,
7133020,21:54:25,21:54:25,2420,26,,,,7126.81,0
7133020,21:55:10,21:55:10,2421,27,,,,7429.85,0
7133020,21:56:00,21:56:00,2422,28,,,,7788.83,0
7133020,21:56:44,21:56:44,2423,29,,,,8086.27,0
7133020,21:57:07,21:57:07,2424,30,,,,8215.96,0
7133020,21:57:45,21:57:45,9046,31,,,,8459.77,0
7133020,21:58:04,21:58:04,6110,32,,,,8532.55,0
7133020,21:58:58,21:58:58,8346,33,,,,8934.86,0
7133020,21:59:24,21:59:24,6112,34,,,,9091.69,0
7133020,22:00:01,22:00:01,10529,35,,,,9330.83,0
7133020,22:00:59,22:00:59,5069,36,,,,9822.97,0
7133020,22:01:16,22:01:16,5070,37,,,,9960.11,0
7133020,22:01:41,22:01:41,5071,38,,,,10150.88,0
7133020,22:02:17,22:02:17,10527,39,,,,10375.69,0
7133020,22:02:50,22:02:50,10526,40,,,,10635.64,0
7133020,22:04:02,22:04:02,5412,41,,,,11197.07,0
7133020,22:04:27,22:04:27,5413,42,,,,11379.78,0
7133020,22:04:55,22:04:55,5414,43,,,,11615.49,0
7133020,22:05:11,22:05:11,5415,44,,,,11745.87,0
7133020,22:05:31,22:05:31,5416,45,,,,11898.45,0
7133020,22:06:04,22:06:04,5417,46,,,,12203.59,0
7133020,22:06:34,22:06:34,5418,47,,,,12375.09,0
7133020,22:07:30,22:07:30,5419,48,,,,12702.56,0
7133020,22:07:49,22:07:49,5420,49,,,,12873.75,0
7133020,22:08:44,22:08:44,4492,50,,,,13199.62,0
7133020,22:09:00,22:09:00,687,51,,,,13295.29,
7133020,22:09:48,22:09:48,3578,52,,,,13569.37,0
7133020,22:10:20,22:10:20,3579,53,,,,13769.91,0
7133020,22:10:54,22:10:54,3580,54,,,,14018.47,0
7133020,22:11:28,22:11:28,2540,55,,,,14251.73,0
7133020,22:11:57,22:11:57,9605,56,,,,14400.28,0
7133020,22:12:40,22:12:40,2541,57,,,,14641.63,0
7133020,22:13:14,22:13:14,9036,58,,,,14843.54,0
7133020,22:15:00,22:15:00,9946,59,,1,,15568.73,
7133030,21:38:00,21:38:00,7095,1,,,1,0,
7133030,21:39:03,21:39:03,9503,2,,,,573.7,0
7133030,21:39:52,21:39:52,2389,3,,,,1137.29,0
7133030,21:41:04,21:41:04,2390,4,,,,1763.45,0
7133030,21:41:38,21:41:38,2391,5,,,,1970.26,0
7133030,21:42:06,21:42:06,2392,6,,,,2151.08,0
7133030,21:42:52,21:42:52,2393,7,,,,2303.59,0
7133030,21:43:21,21:43:21,2394,8,,,,2482.63,0
7133030,21:44:06,21:44:06,2395,9,,,,2699.29,0
7133030,21:44:31,21:44:31,2396,10,,,,2833.78,0
7133030,21:45:05,21:45:05,2397,11,,,,3056.96,0
7133030,21:46:12,21:46:12,2398,12,,,,3527.5,0
7133030,21:47:00,21:47:00,2399,13,,,,3827.11,
7133030,21:47:54,21:47:54,140,14,,,,4133.04,0
7133030,21:48:32,21:48:32,141,15,,,,4405.54,0
7133030,21:49:24,21:49:24,142,16,,,,4770.32,0
7133030,21:49:55,21:49:55,143,17,,,,5021.56,0
7133030,21:50:25,21:50:25,144,18,,,,5254.41,0
7133030,21:51:04,21:51:04,771,19,,,,5562.78,0
7133030,21:51:58,21:51:58,2414,20,,,,5983.6,0
7133030,21:52:25,21:52:25,2415,21,,,,6235.76,0
7133030,21:52:38,21:52:38,2416,22,,,,6322.29,0
7133030,21:53:05,21:53:05,2417,23,,,,6540.7,0
7133030,21:53:43,21:53:43,2418,24,,,,6832.86,0
7133030,21:54:00,21:54:00,2419,25,,,,6942.76,
7133030,21:54:25,21:54:25,2420,26,,,,7126.81,0
7133030,21:55:10,21:55:10,2421,27,,,,7429.85,0
7133030,21:56:00,21:56:00,2422,28,,,,7788.83,0
7133030,21:56:44,21:56:44,2423,29,,,,8086.27,0
7133030,21:57:07,21:57:07,2424,30,,,,8215.96,0
7133030,21:57:45,21:57:45,9046,31,,,,8459.77,0
7133030,21:58:04,21:58:04,6110,32,,,,8532.55,0
7133030,21:58:58,21:58:58,8346,33,,,,8934.86,0
7133030,21:59:24,21:59:24,6112,34,,,,9091.69,0
7133030,22:00:01,22:00:01,10529,35,,,,9330.83,0
7133030,22:00:59,22:00:59,5069,36,,,,9822.97,0
7133030,22:01:16,22:01:16,5070,37,,,,9960.11,0
7133030,22:01:41,22:01:41,5071,38,,,,10150.88,0
7133030,22:02:17,22:02:17,10527,39,,,,10375.69,0
7133030,22:02:50,22:02:50,10526,40,,,,10635.64,0
7133030,22:04:02,22:04:02,5412,41,,,,11197.07,0
7133030,22:04:27,22:04:27,5413,42,,,,11379.78,0
7133030,22:04:55,22:04:55,5414,43,,,,11615.49,0
7133030,22:05:11,22:05:11,5415,44,,,,11745.87,0
7133030,22:05:31,22:05:31,5416,45,,,,11898.45,0
7133030,22:06:04,22:06:04,5417,46,,,,12203.59,0
7133030,22:06:34,22:06:34,5418,47,,,,12375.09,0
7133030,22:07:30,22:07:30,5419,48,,,,12702.56,0
7133030,22:07:49,22:07:49,5420,49,,,,12873.75,0
7133030,22:08:44,22:08:44,4492,50,,,,13199.62,0
7133030,22:09:00,22:09:00,687,51,,,,13295.29,
7133030,22:09:48,22:09:48,3578,52,,,,13569.37,0
7133030,22:10:20,22:10:20,3579,53,,,,13769.91,0
7133030,22:10:54,22:10:54,3580,54,,,,14018.47,0
7133030,22:11:28,22:11:28,2540,55,,,,14251.73,0
7133030,22:11:57,22:11:57,9605,56,,,,14400.28,0
7133030,22:12:40,22:12:40,2541,57,,,,14641.63,0
7133030,22:13:14,22:13:14,9036,58,,,,14843.54,0
7133030,22:15:00,22:15:00,9946,59,,1,,15568.73,
7133040,21:38:00,21:38:00,7095,1,,,1,0,
7133040,21:39:03,21:39:03,9503,2,,,,573.7,0
7133040,21:39:52,21:39:52,2389,3,,,,1137.29,0
7133040,21:41:04,21:41:04,2390,4,,,,1763.45,0
7133040,21:41:38,21:41:38,2391,5,,,,1970.26,0
7133040,21:42:06,21:42:06,2392,6,,,,2151.08,0
7133040,21:42:52,21:42:52,2393,7,,,,2303.59,0
7133040,21:43:21,21:43:21,2394,8,,,,2482.63,0
7133040,21:44:06,21:44:06,2395,9,,,,2699.29,0
7133040,21:44:31,21:44:31,2396,10,,,,2833.78,0
7133040,21:45:05,21:45:05,2397,11,,,,3056.96,0
7133040,21:46:12,21:46:12,2398,12,,,,3527.5,0
7133040,21:47:00,21:47:00,2399,13,,,,3827.11,
7133040,21:47:54,21:47:54,140,14,,,,4133.04,0
7133040,21:48:32,21:48:32,141,15,,,,4405.54,0
7133040,21:49:24,21:49:24,142,16,,,,4770.32,0
7133040,21:49:55,21:49:55,143,17,,,,5021.56,0
7133040,21:50:25,21:50:25,144,18,,,,5254.41,0
7133040,21:51:04,21:51:04,771,19,,,,5562.78,0
7133040,21:51:58,21:51:58,2414,20,,,,5983.6,0
7133040,21:52:25,21:52:25,2415,21,,,,6235.76,0
7133040,21:52:38,21:52:38,2416,22,,,,6322.29,0
7133040,21:53:05,21:53:05,2417,23,,,,6540.7,0
7133040,21:53:43,21:53:43,2418,24,,,,6832.86,0
7133040,21:54:00,21:54:00,2419,25,,,,6942.76,
7133040,21:54:25,21:54:25,2420,26,,,,7126.81,0
7133040,21:55:10,21:55:10,2421,27,,,,7429.85,0
7133040,21:56:00,21:56:00,2422,28,,,,7788.83,0
7133040,21:56:44,21:56:44,2423,29,,,,8086.27,0
7133040,21:57:07,21:57:07,2424,30,,,,8215.96,0
7133040,21:57:45,21:57:45,9046,31,,,,8459.77,0
7133040,21:58:04,21:58:04,6110,32,,,,8532.55,0
7133040,21:58:58,21:58:58,8346,33,,,,8934.86,0
7133040,21:59:24,21:59:24,6112,34,,,,9091.69,0
7133040,22:00:01,22:00:01,10529,35,,,,9330.83,0
7133040,22:00:59,22:00:59,5069,36,,,,9822.97,0
7133040,22:01:16,22:01:16,5070,37,,,,9960.11,0
7133040,22:01:41,22:01:41,5071,38,,,,10150.88,0
7133040,22:02:17,22:02:17,10527,39,,,,10375.69,0
7133040,22:02:50,22:02:50,10526,40,,,,10635.64,0
7133040,22:04:02,22:04:02,5412,41,,,,11197.07,0
7133040,22:04:27,22:04:27,5413,42,,,,11379.78,0
7133040,22:04:55,22:04:55,5414,43,,,,11615.49,0
7133040,22:05:11,22:05:11,5415,44,,,,11745.87,0
7133040,22:05:31,22:05:31,5416,45,,,,11898.45,0
7133040,22:06:04,22:06:04,5417,46,,,,12203.59,0
7133040,22:06:34,22:06:34,5418,47,,,,12375.09,0
7133040,22:07:30,22:07:30,5419,48,,,,12702.56,0
7133040,22:07:49,22:07:49,5420,49,,,,12873.75,0
7133040,22:08:44,22:08:44,4492,50,,,,13199.62,0
7133040,22:09:00,22:09:00,687,51,,,,13295.29,
7133040,22:09:48,22:09:48,3578,52,,,,13569.37,0
7133040,22:10:20,22:10:20,3579,53,,,,13769.91,0
7133040,22:10:54,22:10:54,3580,54,,,,14018.47,0
7133040,22:11:28,22:11:28,2540,55,,,,14251.73,0
7133040,22:11:57,22:11:57,9605,56,,,,14400.28,0
7133040,22:12:40,22:12:40,2541,57,,,,14641.63,0
7133040,22:13:14,22:13:14,9036,58,,,,14843.54,0
7133040,22:15:00,22:15:00,9946,59,,1,,15568.73,
7133050,21:38:00,21:38:00,7095,1,,,1,0,
7133050,21:39:03,21:39:03,9503,2,,,,573.7,0
7133050,21:39:52,21:39:52,2389,3,,,,1137.29,0
7133050,21:41:04,21:41:04,2390,4,,,,1763.45,0
7133050,21:41:38,21:41:38,2391,5,,,,1970.26,0
7133050,21:42:06,21:42:06,2392,6,,,,2151.08,0
7133050,21:42:52,21:42:52,2393,7,,,,2303.59,0
7133050,21:43:21,21:43:21,2394,8,,,,2482.63,0
7133050,21:44:06,21:44:06,2395,9,,,,2699.29,0
7133050,21:44:31,21:44:31,2396,10,,,,2833.78,0
7133050,21:45:05,21:45:05,2397,11,,,,3056.96,0
7133050,21:46:12,21:46:12,2398,12,,,,3527.5,0
7133050,21:47:00,21:47:00,2399,13,,,,3827.11,
7133050,21:47:54,21:47:54,140,14,,,,4133.04,0
7133050,21:48:32,21:48:32,141,15,,,,4405.54,0
7133050,21:49:24,21:49:24,142,16,,,,4770.32,0
7133050,21:49:55,21:49:55,143,17,,,,5021.56,0
7133050,21:50:25,21:50:25,144,18,,,,5254.41,0
7133050,21:51:04,21:51:04,771,19,,,,5562.78,0
7133050,21:51:58,21:51:58,2414,20,,,,5983.6,0
7133050,21:52:25,21:52:25,2415,21,,,,6235.76,0
7133050,21:52:38,21:52:38,2416,22,,,,6322.29,0
7133050,21:53:05,21:53:05,2417,23,,,,6540.7,0
7133050,21:53:43,21:53:43,2418,24,,,,6832.86,0
7133050,21:54:00,21:54:00,2419,25,,,,6942.76,
7133050,21:54:25,21:54:25,2420,26,,,,7126.81,0
7133050,21:55:10,21:55:10,2421,27,,,,7429.85,0
7133050,21:56:00,21:56:00,2422,28,,,,7788.83,0
7133050,21:56:44,21:56:44,2423,29,,,,8086.27,0
7133050,21:57:07,21:57:07,2424,30,,,,8215.96,0
7133050,21:57:45,21:57:45,9046,31,,,,8459.77,0
7133050,21:58:04,21:58:04,6110,32,,,,8532.55,0
7133050,21:58:58,21:58:58,8346,33,,,,8934.86,0
7133050,21:59:24,21:59:24,6112,34,,,,9091.69,0
7133050,22:00:01,22:00:01,10529,35,,,,9330.83,0
7133050,22:00:59,22:00:59,5069,36,,,,9822.97,0
7133050,22:01:16,22:01:16,5070,37,,,,9960.11,0
7133050,22:01:41,22:01:41,5071,38,,,,10150.88,0
7133050,22:02:17,22:02:17,10527,39,,,,10375.69,0
7133050,22:02:50,22:02:50,10526,40,,,,10635.64,0
7133050,22:04:02,22:04:02,5412,41,,,,11197.07,0
7133050,22:04:27,22:04:27,5413,42,,,,11379.78,0
7133050,22:04:55,22:04:55,5414,43,,,,11615.49,0
7133050,22:05:11,22:05:11,5415,44,,,,11745.87,0
7133050,22:05:31,22:05:31,5416,45,,,,11898.45,0
7133050,22:06:04,22:06:04,5417,46,,,,12203.59,0
7133050,22:06:34,22:06:34,5418,47,,,,12375.09,0
7133050,22:07:30,22:07:30,5419,48,,,,12702.56,0
7133050,22:07:49,22:07:49,5420,49,,,,12873.75,0
7133050,22:08:44,22:08:44,4492,50,,,,13199.62,0
7133050,22:09:00,22:09:00,687,51,,,,13295.29,
7133050,22:09:48,22:09:48,3578,52,,,,13569.37,0
7133050,22:10:20,22:10:20,3579,53,,,,13769.91,0
7133050,22:10:54,22:10:54,3580,54,,,,14018.47,0
7133050,22:11:28,22:11:28,2540,55,,,,14251.73,0
7133050,22:11:57,22:11:57,9605,56,,,,14400.28,0
7133050,22:12:40,22:12:40,2541,57,,,,14641.63,0
7133050,22:13:14,22:13:14,9036,58,,,,14843.54,0
7133050,22:15:00,22:15:00,9946,59,,1,,15568.73,
7133060,21:38:00,21:38:00,7095,1,,,1,0,
7133060,21:39:03,21:39:03,9503,2,,,,573.7,0
7133060,21:39:52,21:39:52,2389,3,,,,1137.29,0
7133060,21:41:04,21:41:04,2390,4,,,,1763.45,0
7133060,21:41:38,21:41:38,2391,5,,,,1970.26,0
7133060,21:42:06,21:42:06,2392,6,,,,2151.08,0
7133060,21:42:52,21:42:52,2393,7,,,,2303.59,0
7133060,21:43:21,21:43:21,2394,8,,,,2482.63,0
7133060,21:44:06,21:44:06,2395,9,,,,2699.29,0
7133060,21:44:31,21:44:31,2396,10,,,,2833.78,0
7133060,21:45:05,21:45:05,2397,11,,,,3056.96,0
7133060,21:46:12,21:46:12,2398,12,,,,3527.5,0
7133060,21:47:00,21:47:00,2399,13,,,,3827.11,
7133060,21:47:54,21:47:54,140,14,,,,4133.04,0
7133060,21:48:32,21:48:32,141,15,,,,4405.54,0
7133060,21:49:24,21:49:24,142,16,,,,4770.32,0
7133060,21:49:55,21:49:55,143,17,,,,5021.56,0
7133060,21:50:25,21:50:25,144,18,,,,5254.41,0
7133060,21:51:04,21:51:04,771,19,,,,5562.78,0
7133060,21:51:58,21:51:58,2414,20,,,,5983.6,0
7133060,21:52:25,21:52:25,2415,21,,,,6235.76,0
7133060,21:52:38,21:52:38,2416,22,,,,6322.29,0
7133060,21:53:05,21:53:05,2417,23,,,,6540.7,0
7133060,21:53:43,21:53:43,2418,24,,,,6832.86,0
7133060,21:54:00,21:54:00,2419,25,,,,6942.76,
7133060,21:54:25,21:54:25,2420,26,,,,7126.81,0
7133060,21:55:10,21:55:10,2421,27,,,,7429.85,0
7133060,21:56:00,21:56:00,2422,28,,,,7788.83,0
7133060,21:56:44,21:56:44,2423,29,,,,8086.27,0
7133060,21:57:07,21:57:07,2424,30,,,,8215.96,0
7133060,21:57:45,21:57:45,9046,31,,,,8459.77,0
7133060,21:58:04,21:58:04,6110,32,,,,8532.55,0
7133060,21:58:58,21:58:58,8346,33,,,,8934.86,0
7133060,21:59:24,21:59:24,6112,34,,,,9091.69,0
7133060,22:00:01,22:00:01,10529,35,,,,9330.83,0
7133060,22:00:59,22:00:59,5069,36,,,,9822.97,0
7133060,22:01:16,22:01:16,5070,37,,,,9960.11,0
7133060,22:01:41,22:01:41,5071,38,,,,10150.88,0
7133060,22:02:17,22:02:17,10527,39,,,,10375.69,0
7133060,22:02:50,22:02:50,10526,40,,,,10635.64,0
7133060,22:04:02,22:04:02,5412,41,,,,11197.07,0
7133060,22:04:27,22:04:27,5413,42,,,,11379.78,0
7133060,22:04:55,22:04:55,5414,43,,,,11615.49,0
7133060,22:05:11,22:05:11,5415,44,,,,11745.87,0
7133060,22:05:31,22:05:31,5416,45,,,,11898.45,0
7133060,22:06:04,22:06:04,5417,46,,,,12203.59,0
7133060,22:06:34,22:06:34,5418,47,,,,12375.09,0
7133060,22:07:30,22:07:30,5419,48,,,,12702.56,0
7133060,22:07:49,22:07:49,5420,49,,,,12873.75,0
7133060,22:08:44,22:08:44,4492,50,,,,13199.62,0
7133060,22:09:00,22:09:00,687,51,,,,13295.29,
7133060,22:09:48,22:09:48,3578,52,,,,13569.37,0
7133060,22:10:20,22:10:20,3579,53,,,,13769.91,0
7133060,22:10:54,22:10:54,3580,54,,,,14018.47,0
7133060,22:11:28,22:11:28,2540,55,,,,14251.73,0
7133060,22:11:57,22:11:57,9605,56,,,,14400.28,0
7133060,22:12:40,22:12:40,2541,57,,,,14641.63,0
7133060,22:13:14,22:13:14,9036,58,,,,14843.54,0
7133060,22:15:00,22:15:00,9946,59,,1,,15568.73,
7139020,23:08:00,23:08:00,7095,1,,,1,0,
7139020,23:09:03,23:09:03,9503,2,,,,573.7,0
7139020,23:09:52,23:09:52,2389,3,,,,1137.29,0
7139020,23:11:04,23:11:04,2390,4,,,,1763.45,0
7139020,23:11:38,23:11:38,2391,5,,,,1970.26,0
7139020,23:12:06,23:12:06,2392,6,,,,2151.08,0
7139020,23:12:52,23:12:52,2393,7,,,,2303.59,0
7139020,23:13:21,23:13:21,2394,8,,,,2482.63,0
7139020,23:14:06,23:14:06,2395,9,,,,2699.29,0
7139020,23:14:31,23:14:31,2396,10,,,,2833.78,0
7139020,23:15:05,23:15:05,2397,11,,,,3056.96,0
7139020,23:16:12,23:16:12,2398,12,,,,3527.5,0
7139020,23:17:00,23:17:00,2399,13,,,,3827.11,
7139020,23:17:54,23:17:54,140,14,,,,4133.04,0
7139020,23:18:32,23:18:32,141,15,,,,4405.54,0
7139020,23:19:24,23:19:24,142,16,,,,4770.32,0
7139020,23:19:55,23:19:55,143,17,,,,5021.56,0
7139020,23:20:25,23:20:25,144,18,,,,5254.41,0
7139020,23:21:04,23:21:04,771,19,,,,5562.78,0
7139020,23:21:58,23:21:58,2414,20,,,,5983.6,0
7139020,23:22:25,23:22:25,2415,21,,,,6235.76,0
7139020,23:22:38,23:22:38,2416,22,,,,6322.29,0
7139020,23:23:05,23:23:05,2417,23,,,,6540.7,0
7139020,23:23:43,23:23:43,2418,24,,,,6832.86,0
7139020,23:24:00,23:24:00,2419,25,,,,6942.76,
7139020,23:24:23,23:24:23,2420,26,,,,7126.81,0
7139020,23:25:05,23:25:05,2421,27,,,,7429.85,0
7139020,23:25:52,23:25:52,2422,28,,,,7788.83,0
7139020,23:26:33,23:26:33,2423,29,,,,8086.27,0
7139020,23:26:55,23:26:55,2424,30,,,,8215.96,0
7139020,23:27:30,23:27:30,9046,31,,,,8459.77,0
7139020,23:27:47,23:27:47,6110,32,,,,8532.55,0
7139020,23:28:39,23:28:39,8346,33,,,,8934.86,0
7139020,23:29:02,23:29:02,6112,34,,,,9091.69,0
7139020,23:29:37,23:29:37,10529,35,,,,9330.83,0
7139020,23:30:31,23:30:31,5069,36,,,,9822.97,0
7139020,23:30:47,23:30:47,5070,37,,,,9960.11,0
7139020,23:31:10,23:31:10,5071,38,,,,10150.88,0
7139020,23:31:44,23:31:44,10527,39,,,,10375.69,0
7139020,23:32:15,23:32:15,10526,40,,,,10635.64,0
7139020,23:33:22,23:33:22,5412,41,,,,11197.07,0
7139020,23:33:45,23:33:45,5413,42,,,,11379.78,0
7139020,23:34:12,23:34:12,5414,43,,,,11615.49,0
7139020,23:34:26,23:34:26,5415,44,,,,11745.87,0
7139020,23:34:45,23:34:45,5416,45,,,,11898.45,0
7139020,23:35:16,23:35:16,5417,46,,,,12203.59,0
7139020,23:35:44,23:35:44,5418,47,,,,12375.09,0
7139020,23:36:36,23:36:36,5419,48,,,,12702.56,0
7139020,23:36:54,23:36:54,5420,49,,,,12873.75,0
7139020,23:37:45,23:37:45,4492,50,,,,13199.62,0
7139020,23:38:00,23:38:00,687,51,,,,13295.29,
7139020,23:38:48,23:38:48,3578,52,,,,13569.37,0
7139020,23:39:20,23:39:20,3579,53,,,,13769.91,0
7139020,23:39:54,23:39:54,3580,54,,,,14018.47,0
7139020,23:40:28,23:40:28,2540,55,,,,14251.73,0
7139020,23:40:57,23:40:57,9605,56,,,,14400.28,0
7139020,23:41:40,23:41:40,2541,57,,,,14641.63,0
7139020,23:42:14,23:42:14,9036,58,,,,14843.54,0
7139020,23:44:00,23:44:00,9946,59,,1,,15568.73,
7139030,23:08:00,23:08:00,7095,1,,,1,0,
7139030,23:09:03,23:09:03,9503,2,,,,573.7,0
7139030,23:09:52,23:09:52,2389,3,,,,1137.29,0
7139030,23:11:04,23:11:04,2390,4,,,,1763.45,0
7139030,23:11:38,23:11:38,2391,5,,,,1970.26,0
7139030,23:12:06,23:12:06,2392,6,,,,2151.08,0
7139030,23:12:52,23:12:52,2393,7,,,,2303.59,0
7139030,23:13:21,23:13:21,2394,8,,,,2482.63,0
7139030,23:14:06,23:14:06,2395,9,,,,2699.29,0
7139030,23:14:31,23:14:31,2396,10,,,,2833.78,0
7139030,23:15:05,23:15:05,2397,11,,,,3056.96,0
7139030,23:16:12,23:16:12,2398,12,,,,3527.5,0
7139030,23:17:00,23:17:00,2399,13,,,,3827.11,
7139030,23:17:54,23:17:54,140,14,,,,4133.04,0
7139030,23:18:32,23:18:32,141,15,,,,4405.54,0
7139030,23:19:24,23:19:24,142,16,,,,4770.32,0
7139030,23:19:55,23:19:55,143,17,,,,5021.56,0
7139030,23:20:25,23:20:25,144,18,,,,5254.41,0
7139030,23:21:04,23:21:04,771,19,,,,5562.78,0
7139030,23:21:58,23:21:58,2414,20,,,,5983.6,0
7139030,23:22:25,23:22:25,2415,21,,,,6235.76,0
7139030,23:22:38,23:22:38,2416,22,,,,6322.29,0
7139030,23:23:05,23:23:05,2417,23,,,,6540.7,0
7139030,23:23:43,23:23:43,2418,24,,,,6832.86,0
7139030,23:24:00,23:24:00,2419,25,,,,6942.76,
7139030,23:24:23,23:24:23,2420,26,,,,7126.81,0
7139030,23:25:05,23:25:05,2421,27,,,,7429.85,0
7139030,23:25:52,23:25:52,2422,28,,,,7788.83,0
7139030,23:26:33,23:26:33,2423,29,,,,8086.27,0
7139030,23:26:55,23:26:55,2424,30,,,,8215.96,0
7139030,23:27:30,23:27:30,9046,31,,,,8459.77,0
7139030,23:27:47,23:27:47,6110,32,,,,8532.55,0
7139030,23:28:39,23:28:39,8346,33,,,,8934.86,0
7139030,23:29:02,23:29:02,6112,34,,,,9091.69,0
7139030,23:29:37,23:29:37,10529,35,,,,9330.83,0
7139030,23:30:31,23:30:31,5069,36,,,,9822.97,0
7139030,23:30:47,23:30:47,5070,37,,,,9960.11,0
7139030,23:31:10,23:31:10,5071,38,,,,10150.88,0
7139030,23:31:44,23:31:44,10527,39,,,,10375.69,0
7139030,23:32:15,23:32:15,10526,40,,,,10635.64,0
7139030,23:33:22,23:33:22,5412,41,,,,11197.07,0
7139030,23:33:45,23:33:45,5413,42,,,,11379.78,0
7139030,23:34:12,23:34:12,5414,43,,,,11615.49,0
7139030,23:34:26,23:34:26,5415,44,,,,11745.87,0
7139030,23:34:45,23:34:45,5416,45,,,,11898.45,0
7139030,23:35:16,23:35:16,5417,46,,,,12203.59,0
7139030,23:35:44,23:35:44,5418,47,,,,12375.09,0
7139030,23:36:36,23:36:36,5419,48,,,,12702.56,0
7139030,23:36:54,23:36:54,5420,49,,,,12873.75,0
7139030,23:37:45,23:37:45,4492,50,,,,13199.62,0
7139030,23:38:00,23:38:00,687,51,,,,13295.29,
7139030,23:38:48,23:38:48,3578,52,,,,13569.37,0
7139030,23:39:20,23:39:20,3579,53,,,,13769.91,0
7139030,23:39:54,23:39:54,3580,54,,,,14018.47,0
7139030,23:40:28,23:40:28,2540,55,,,,14251.73,0
7139030,23:40:57,23:40:57,9605,56,,,,14400.28,0
7139030,23:41:40,23:41:40,2541,57,,,,14641.63,0
7139030,23:42:14,23:42:14,9036,58,,,,14843.54,0
7139030,23:44:00,23:44:00,9946,59,,1,,15568.73,
7139040,23:08:00,23:08:00,7095,1,,,1,0,
7139040,23:09:03,23:09:03,9503,2,,,,573.7,0
7139040,23:09:52,23:09:52,2389,3,,,,1137.29,0
7139040,23:11:04,23:11:04,2390,4,,,,1763.45,0
7139040,23:11:38,23:11:38,2391,5,,,,1970.26,0
7139040,23:12:06,23:12:06,2392,6,,,,2151.08,0
7139040,23:12:52,23:12:52,2393,7,,,,2303.59,0
7139040,23:13:21,23:13:21,2394,8,,,,2482.63,0
7139040,23:14:06,23:14:06,2395,9,,,,2699.29,0
7139040,23:14:31,23:14:31,2396,10,,,,2833.78,0
7139040,23:15:05,23:15:05,2397,11,,,,3056.96,0
7139040,23:16:12,23:16:12,2398,12,,,,3527.5,0
7139040,23:17:00,23:17:00,2399,13,,,,3827.11,
7139040,23:17:54,23:17:54,140,14,,,,4133.04,0
7139040,23:18:32,23:18:32,141,15,,,,4405.54,0
7139040,23:19:24,23:19:24,142,16,,,,4770.32,0
7139040,23:19:55,23:19:55,143,17,,,,5021.56,0
7139040,23:20:25,23:20:25,144,18,,,,5254.41,0
7139040,23:21:04,23:21:04,771,19,,,,5562.78,0
7139040,23:21:58,23:21:58,2414,20,,,,5983.6,0
7139040,23:22:25,23:22:25,2415,21,,,,6235.76,0
7139040,23:22:38,23:22:38,2416,22,,,,6322.29,0
7139040,23:23:05,23:23:05,2417,23,,,,6540.7,0
7139040,23:23:43,23:23:43,2418,24,,,,6832.86,0
7139040,23:24:00,23:24:00,2419,25,,,,6942.76,
7139040,23:24:23,23:24:23,2420,26,,,,7126.81,0
7139040,23:25:05,23:25:05,2421,27,,,,7429.85,0
7139040,23:25:52,23:25:52,2422,28,,,,7788.83,0
7139040,23:26:33,23:26:33,2423,29,,,,8086.27,0
7139040,23:26:55,23:26:55,2424,30,,,,8215.96,0
7139040,23:27:30,23:27:30,9046,31,,,,8459.77,0
7139040,23:27:47,23:27:47,6110,32,,,,8532.55,0
7139040,23:28:39,23:28:39,8346,33,,,,8934.86,0
7139040,23:29:02,23:29:02,6112,34,,,,9091.69,0
7139040,23:29:37,23:29:37,10529,35,,,,9330.83,0
7139040,23:30:31,23:30:31,5069,36,,,,9822.97,0
7139040,23:30:47,23:30:47,5070,37,,,,9960.11,0
7139040,23:31:10,23:31:10,5071,38,,,,10150.88,0
7139040,23:31:44,23:31:44,10527,39,,,,10375.69,0
7139040,23:32:15,23:32:15,10526,40,,,,10635.64,0
7139040,23:33:22,23:33:22,5412,41,,,,11197.07,0
7139040,23:33:45,23:33:45,5413,42,,,,11379.78,0
7139040,23:34:12,23:34:12,5414,43,,,,11615.49,0
7139040,23:34:26,23:34:26,5415,44,,,,11745.87,0
7139040,23:34:45,23:34:45,5416,45,,,,11898.45,0
7139040,23:35:16,23:35:16,5417,46,,,,12203.59,0
7139040,23:35:44,23:35:44,5418,47,,,,12375.09,0
7139040,23:36:36,23:36:36,5419,48,,,,12702.56,0
7139040,23:36:54,23:36:54,5420,49,,,,12873.75,0
7139040,23:37:45,23:37:45,4492,50,,,,13199.62,0
7139040,23:38:00,23:38:00,687,51,,,,13295.29,
7139040,23:38:48,23:38:48,3578,52,,,,13569.37,0
7139040,23:39:20,23:39:20,3579,53,,,,13769.91,0
7139040,23:39:54,23:39:54,3580,54,,,,14018.47,0
7139040,23:40:28,23:40:28,2540,55,,,,14251.73,0
7139040,23:40:57,23:40:57,9605,56,,,,14400.28,0
7139040,23:41:40,23:41:40,2541,57,,,,14641.63,0
7139040,23:42:14,23:42:14,9036,58,,,,14843.54,0
7139040,23:44:00,23:44:00,9946,59,,1,,15568.73,
7139050,23:08:00,23:08:00,7095,1,,,1,0,
7139050,23:09:03,23:09:03,9503,2,,,,573.7,0
7139050,23:09:52,23:09:52,2389,3,,,,1137.29,0
7139050,23:11:04,23:11:04,2390,4,,,,1763.45,0
7139050,23:11:38,23:11:38,2391,5,,,,1970.26,0
7139050,23:12:06,23:12:06,2392,6,,,,2151.08,0
7139050,23:12:52,23:12:52,2393,7,,,,2303.59,0
7139050,23:13:21,23:13:21,2394,8,,,,2482.63,0
7139050,23:14:06,23:14:06,2395,9,,,,2699.29,0
7139050,23:14:31,23:14:31,2396,10,,,,2833.78,0
7139050,23:15:05,23:15:05,2397,11,,,,3056.96,0
7139050,23:16:12,23:16:12,2398,12,,,,3527.5,0
7139050,23:17:00,23:17:00,2399,13,,,,3827.11,
7139050,23:17:54,23:17:54,140,14,,,,4133.04,0
7139050,23:18:32,23:18:32,141,15,,,,4405.54,0
7139050,23:19:24,23:19:24,142,16,,,,4770.32,0
7139050,23:19:55,23:19:55,143,17,,,,5021.56,0
7139050,23:20:25,23:20:25,144,18,,,,5254.41,0
7139050,23:21:04,23:21:04,771,19,,,,5562.78,0
7139050,23:21:58,23:21:58,2414,20,,,,5983.6,0
7139050,23:22:25,23:22:25,2415,21,,,,6235.76,0
7139050,23:22:38,23:22:38,2416,22,,,,6322.29,0
7139050,23:23:05,23:23:05,2417,23,,,,6540.7,0
7139050,23:23:43,23:23:43,2418,24,,,,6832.86,0
7139050,23:24:00,23:24:00,2419,25,,,,6942.76,
7139050,23:24:23,23:24:23,2420,26,,,,7126.81,0
7139050,23:25:05,23:25:05,2421,27,,,,7429.85,0
7139050,23:25:52,23:25:52,2422,28,,,,7788.83,0
7139050,23:26:33,23:26:33,2423,29,,,,8086.27,0
7139050,23:26:55,23:26:55,2424,30,,,,8215.96,0
7139050,23:27:30,23:27:30,9046,31,,,,8459.77,0
7139050,23:27:47,23:27:47,6110,32,,,,8532.55,0
7139050,23:28:39,23:28:39,8346,33,,,,8934.86,0
7139050,23:29:02,23:29:02,6112,34,,,,9091.69,0
7139050,23:29:37,23:29:37,10529,35,,,,9330.83,0
7139050,23:30:31,23:30:31,5069,36,,,,9822.97,0
7139050,23:30:47,23:30:47,5070,37,,,,9960.11,0
7139050,23:31:10,23:31:10,5071,38,,,,10150.88,0
7139050,23:31:44,23:31:44,10527,39,,,,10375.69,0
7139050,23:32:15,23:32:15,10526,40,,,,10635.64,0
7139050,23:33:22,23:33:22,5412,41,,,,11197.07,0
7139050,23:33:45,23:33:45,5413,42,,,,11379.78,0
7139050,23:34:12,23:34:12,5414,43,,,,11615.49,0
7139050,23:34:26,23:34:26,5415,44,,,,11745.87,0
7139050,23:34:45,23:34:45,5416,45,,,,11898.45,0
7139050,23:35:16,23:35:16,5417,46,,,,12203.59,0
7139050,23:35:44,23:35:44,5418,47,,,,12375.09,0
7139050,23:36:36,23:36:36,5419,48,,,,12702.56,0
7139050,23:36:54,23:36:54,5420,49,,,,12873.75,0
7139050,23:37:45,23:37:45,4492,50,,,,13199.62,0
7139050,23:38:00,23:38:00,687,51,,,,13295.29,
7139050,23:38:48,23:38:48,3578,52,,,,13569.37,0
7139050,23:39:20,23:39:20,3579,53,,,,13769.91,0
7139050,23:39:54,23:39:54,3580,54,,,,14018.47,0
7139050,23:40:28,23:40:28,2540,55,,,,14251.73,0
7139050,23:40:57,23:40:57,9605,56,,,,14400.28,0
7139050,23:41:40,23:41:40,2541,57,,,,14641.63,0
7139050,23:42:14,23:42:14,9036,58,,,,14843.54,0
7139050,23:44:00,23:44:00,9946,59,,1,,15568.73,
7139060,23:08:00,23:08:00,7095,1,,,1,0,
7139060,23:09:03,23:09:03,9503,2,,,,573.7,0
7139060,23:09:52,23:09:52,2389,3,,,,1137.29,0
7139060,23:11:04,23:11:04,2390,4,,,,1763.45,0
7139060,23:11:38,23:11:38,2391,5,,,,1970.26,0
7139060,23:12:06,23:12:06,2392,6,,,,2151.08,0
7139060,23:12:52,23:12:52,2393,7,,,,2303.59,0
7139060,23:13:21,23:13:21,2394,8,,,,2482.63,0
7139060,23:14:06,23:14:06,2395,9,,,,2699.29,0
7139060,23:14:31,23:14:31,2396,10,,,,2833.78,0
7139060,23:15:05,23:15:05,2397,11,,,,3056.96,0
7139060,23:16:12,23:16:12,2398,12,,,,3527.5,0
7139060,23:17:00,23:17:00,2399,13,,,,3827.11,
7139060,23:17:54,23:17:54,140,14,,,,4133.04,0
7139060,23:18:32,23:18:32,141,15,,,,4405.54,0
7139060,23:19:24,23:19:24,142,16,,,,4770.32,0
7139060,23:19:55,23:19:55,143,17,,,,5021.56,0
7139060,23:20:25,23:20:25,144,18,,,,5254.41,0
7139060,23:21:04,23:21:04,771,19,,,,5562.78,0
7139060,23:21:58,23:21:58,2414,20,,,,5983.6,0
7139060,23:22:25,23:22:25,2415,21,,,,6235.76,0
7139060,23:22:38,23:22:38,2416,22,,,,6322.29,0
7139060,23:23:05,23:23:05,2417,23,,,,6540.7,0
7139060,23:23:43,23:23:43,2418,24,,,,6832.86,0
7139060,23:24:00,23:24:00,2419,25,,,,6942.76,
7139060,23:24:23,23:24:23,2420,26,,,,7126.81,0
7139060,23:25:05,23:25:05,2421,27,,,,7429.85,0
7139060,23:25:52,23:25:52,2422,28,,,,7788.83,0
7139060,23:26:33,23:26:33,2423,29,,,,8086.27,0
7139060,23:26:55,23:26:55,2424,30,,,,8215.96,0
7139060,23:27:30,23:27:30,9046,31,,,,8459.77,0
7139060,23:27:47,23:27:47,6110,32,,,,8532.55,0
7139060,23:28:39,23:28:39,8346,33,,,,8934.86,0
7139060,23:29:02,23:29:02,6112,34,,,,9091.69,0
7139060,23:29:37,23:29:37,10529,35,,,,9330.83,0
7139060,23:30:31,23:30:31,5069,36,,,,9822.97,0
7139060,23:30:47,23:30:47,5070,37,,,,9960.11,0
7139060,23:31:10,23:31:10,5071,38,,,,10150.88,0
7139060,23:31:44,23:31:44,10527,39,,,,10375.69,0
7139060,23:32:15,23:32:15,10526,40,,,,10635.64,0
7139060,23:33:22,23:33:22,5412,41,,,,11197.07,0
7139060,23:33:45,23:33:45,5413,42,,,,11379.78,0
7139060,23:34:12,23:34:12,5414,43,,,,11615.49,0
7139060,23:34:26,23:34:26,5415,44,,,,11745.87,0
7139060,23:34:45,23:34:45,5416,45,,,,11898.45,0
7139060,23:35:16,23:35:16,5417,46,,,,12203.59,0
7139060,23:35:44,23:35:44,5418,47,,,,12375.09,0
7139060,23:36:36,23:36:36,5419,48,,,,12702.56,0
7139060,23:36:54,23:36:54,5420,49,,,,12873.75,0
7139060,23:37:45,23:37:45,4492,50,,,,13199.62,0
7139060,23:38:00,23:38:00,687,51,,,,13295.29,
7139060,23:38:48,23:38:48,3578,52,,,,13569.37,0
7139060,23:39:20,23:39:20,3579,53,,,,13769.91,0
7139060,23:39:54,23:39:54,3580,54,,,,14018.47,0
7139060,23:40:28,23:40:28,2540,55,,,,14251.73,0
7139060,23:40:57,23:40:57,9605,56,,,,14400.28,0
7139060,23:41:40,23:41:40,2541,57,,,,14641.63,0
7139060,23:42:14,23:42:14,9036,58,,,,14843.54,0
7139060,23:44:00,23:44:00,9946,59,,1,,15568.73,
7347020,20:40:00,20:40:00,7095,1,,,1,0,
7347020,20:41:17,20:41:17,9503,2,,,,573.7,0
7347020,20:42:18,20:42:18,2389,3,,,,1137.29,0
7347020,20:43:45,20:43:45,2390,4,,,,1763.45,0
7347020,20:44:26,20:44:26,2391,5,,,,1970.26,0
7347020,20:45:00,20:45:00,2392,6,,,,2151.08,0
7347020,20:45:57,20:45:57,2393,7,,,,2303.59,0
7347020,20:46:33,20:46:33,2394,8,,,,2482.63,0
7347020,20:47:28,20:47:28,2395,9,,,,2699.29,0
7347020,20:47:58,20:47:58,2396,10,,,,2833.78,0
7347020,20:48:40,20:48:40,2397,11,,,,3056.96,0
7347020,20:50:01,20:50:01,2398,12,,,,3527.5,0
7347020,20:51:00,20:51:00,2399,13,,,,3827.11,
7347020,20:51:54,20:51:54,140,14,,,,4133.04,0
7347020,20:52:32,20:52:32,141,15,,,,4405.54,0
7347020,20:53:24,20:53:24,142,16,,,,4770.32,0
7347020,20:53:55,20:53:55,143,17,,,,5021.56,0
7347020,20:54:25,20:54:25,144,18,,,,5254.41,0
7347020,20:55:04,20:55:04,771,19,,,,5562.78,0
7347020,20:55:58,20:55:58,2414,20,,,,5983.6,0
7347020,20:56:25,20:56:25,2415,21,,,,6235.76,0
7347020,20:56:38,20:56:38,2416,22,,,,6322.29,0
7347020,20:57:05,20:57:05,2417,23,,,,6540.7,0
7347020,20:57:43,20:57:43,2418,24,,,,6832.86,0
7347020,20:58:00,20:58:00,2419,25,,,,6942.76,
7347020,20:58:28,20:58:28,2420,26,,,,7126.81,0
7347020,20:59:19,20:59:19,2421,27,,,,7429.85,0
7347020,21:00:16,21:00:16,2422,28,,,,7788.83,0
7347020,21:01:06,21:01:06,2423,29,,,,8086.27,0
7347020,21:01:32,21:01:32,2424,30,,,,8215.96,0
7347020,21:02:15,21:02:15,9046,31,,,,8459.77,0
7347020,21:02:36,21:02:36,6110,32,,,,8532.55,0
7347020,21:03:38,21:03:38,8346,33,,,,8934.86,0
7347020,21:04:07,21:04:07,6112,34,,,,9091.69,0
7347020,21:04:49,21:04:49,10529,35,,,,9330.83,0
7347020,21:05:55,21:05:55,5069,36,,,,9822.97,0
7347020,21:06:14,21:06:14,5070,37,,,,9960.11,0
7347020,21:06:43,21:06:43,5071,38,,,,10150.88,0
7347020,21:07:24,21:07:24,10527,39,,,,10375.69,0
7347020,21:08:01,21:08:01,10526,40,,,,10635.64,0
7347020,21:09:22,21:09:22,5412,41,,,,11197.07,0
7347020,21:09:51,21:09:51,5413,42,,,,11379.78,0
7347020,21:10:23,21:10:23,5414,43,,,,11615.49,0
7347020,21:10:41,21:10:41,5415,44,,,,11745.87,0
7347020,21:11:04,21:11:04,5416,45,,,,11898.45,0
7347020,21:11:41,21:11:41,5417,46,,,,12203.59,0
7347020,21:12:15,21:12:15,5418,47,,,,12375.09,0
7347020,21:13:18,21:13:18,5419,48,,,,12702.56,0
7347020,21:13:40,21:13:40,5420,49,,,,12873.75,0
7347020,21:14:42,21:14:42,4492,50,,,,13199.62,0
7347020,21:15:00,21:15:00,687,51,,,,13295.29,
7347020,21:15:56,21:15:56,3578,52,,,,13569.37,0
7347020,21:16:33,21:16:33,3579,53,,,,13769.91,0
7347020,21:17:13,21:17:13,3580,54,,,,14018.47,0
7347020,21:17:52,21:17:52,2540,55,,,,14251.73,0
7347020,21:18:27,21:18:27,9605,56,,,,14400.28,0
7347020,21:19:16,21:19:16,2541,57,,,,14641.63,0
7347020,21:19:56,21:19:56,9036,58,,,,14843.54,0
7347020,21:22:00,21:22:00,9946,59,,1,,15568.73,
7347030,20:40:00,20:40:00,7095,1,,,1,0,
7347030,20:41:17,20:41:17,9503,2,,,,573.7,0
7347030,20:42:18,20:42:18,2389,3,,,,1137.29,0
7347030,20:43:45,20:43:45,2390,4,,,,1763.45,0
7347030,20:44:26,20:44:26,2391,5,,,,1970.26,0
7347030,20:45:00,20:45:00,2392,6,,,,2151.08,0
7347030,20:45:57,20:45:57,2393,7,,,,2303.59,0
7347030,20:46:33,20:46:33,2394,8,,,,2482.63,0
7347030,20:47:28,20:47:28,2395,9,,,,2699.29,0
7347030,20:47:58,20:47:58,2396,10,,,,2833.78,0
7347030,20:48:40,20:48:40,2397,11,,,,3056.96,0
7347030,20:50:01,20:50:01,2398,12,,,,3527.5,0
7347030,20:51:00,20:51:00,2399,13,,,,3827.11,
7347030,20:51:54,20:51:54,140,14,,,,4133.04,0
7347030,20:52:32,20:52:32,141,15,,,,4405.54,0
7347030,20:53:24,20:53:24,142,16,,,,4770.32,0
7347030,20:53:55,20:53:55,143,17,,,,5021.56,0
7347030,20:54:25,20:54:25,144,18,,,,5254.41,0
7347030,20:55:04,20:55:04,771,19,,,,5562.78,0
7347030,20:55:58,20:55:58,2414,20,,,,5983.6,0
7347030,20:56:25,20:56:25,2415,21,,,,6235.76,0
7347030,20:56:38,20:56:38,2416,22,,,,6322.29,0
7347030,20:57:05,20:57:05,2417,23,,,,6540.7,0
7347030,20:57:43,20:57:43,2418,24,,,,6832.86,0
7347030,20:58:00,20:58:00,2419,25,,,,6942.76,
7347030,20:58:28,20:58:28,2420,26,,,,7126.81,0
7347030,20:59:19,20:59:19,2421,27,,,,7429.85,0
7347030,21:00:16,21:00:16,2422,28,,,,7788.83,0
7347030,21:01:06,21:01:06,2423,29,,,,8086.27,0
7347030,21:01:32,21:01:32,2424,30,,,,8215.96,0
7347030,21:02:15,21:02:15,9046,31,,,,8459.77,0
7347030,21:02:36,21:02:36,6110,32,,,,8532.55,0
7347030,21:03:38,21:03:38,8346,33,,,,8934.86,0
7347030,21:04:07,21:04:07,6112,34,,,,9091.69,0
7347030,21:04:49,21:04:49,10529,35,,,,9330.83,0
7347030,21:05:55,21:05:55,5069,36,,,,9822.97,0
7347030,21:06:14,21:06:14,5070,37,,,,9960.11,0
7347030,21:06:43,21:06:43,5071,38,,,,10150.88,0
7347030,21:07:24,21:07:24,10527,39,,,,10375.69,0
7347030,21:08:01,21:08:01,10526,40,,,,10635.64,0
7347030,21:09:22,21:09:22,5412,41,,,,11197.07,0
7347030,21:09:51,21:09:51,5413,42,,,,11379.78,0
7347030,21:10:23,21:10:23,5414,43,,,,11615.49,0
7347030,21:10:41,21:10:41,5415,44,,,,11745.87,0
7347030,21:11:04,21:11:04,5416,45,,,,11898.45,0
7347030,21:11:41,21:11:41,5417,46,,,,12203.59,0
7347030,21:12:15,21:12:15,5418,47,,,,12375.09,0
7347030,21:13:18,21:13:18,5419,48,,,,12702.56,0
7347030,21:13:40,21:13:40,5420,49,,,,12873.75,0
7347030,21:14:42,21:14:42,4492,50,,,,13199.62,0
7347030,21:15:00,21:15:00,687,51,,,,13295.29,
7347030,21:15:56,21:15:56,3578,52,,,,13569.37,0
7347030,21:16:33,21:16:33,3579,53,,,,13769.91,0
7347030,21:17:13,21:17:13,3580,54,,,,14018.47,0
7347030,21:17:52,21:17:52,2540,55,,,,14251.73,0
7347030,21:18:27,21:18:27,9605,56,,,,14400.28,0
7347030,21:19:16,21:19:16,2541,57,,,,14641.63,0
7347030,21:19:56,21:19:56,9036,58,,,,14843.54,0
7347030,21:22:00,21:22:00,9946,59,,1,,15568.73,
7347040,20:40:00,20:40:00,7095,1,,,1,0,
7347040,20:41:17,20:41:17,9503,2,,,,573.7,0
7347040,20:42:18,20:42:18,2389,3,,,,1137.29,0
7347040,20:43:45,20:43:45,2390,4,,,,1763.45,0
7347040,20:44:26,20:44:26,2391,5,,,,1970.26,0
7347040,20:45:00,20:45:00,2392,6,,,,2151.08,0
7347040,20:45:57,20:45:57,2393,7,,,,2303.59,0
7347040,20:46:33,20:46:33,2394,8,,,,2482.63,0
7347040,20:47:28,20:47:28,2395,9,,,,2699.29,0
7347040,20:47:58,20:47:58,2396,10,,,,2833.78,0
7347040,20:48:40,20:48:40,2397,11,,,,3056.96,0
7347040,20:50:01,20:50:01,2398,12,,,,3527.5,0
7347040,20:51:00,20:51:00,2399,13,,,,3827.11,
7347040,20:51:54,20:51:54,140,14,,,,4133.04,0
7347040,20:52:32,20:52:32,141,15,,,,4405.54,0
7347040,20:53:24,20:53:24,142,16,,,,4770.32,0
7347040,20:53:55,20:53:55,143,17,,,,5021.56,0
7347040,20:54:25,20:54:25,144,18,,,,5254.41,0
7347040,20:55:04,20:55:04,771,19,,,,5562.78,0
7347040,20:55:58,20:55:58,2414,20,,,,5983.6,0
7347040,20:56:25,20:56:25,2415,21,,,,6235.76,0
7347040,20:56:38,20:56:38,2416,22,,,,6322.29,0
7347040,20:57:05,20:57:05,2417,23,,,,6540.7,0
7347040,20:57:43,20:57:43,2418,24,,,,6832.86,0
7347040,20:58:00,20:58:00,2419,25,,,,6942.76,
7347040,20:58:28,20:58:28,2420,26,,,,7126.81,0
7347040,20:59:19,20:59:19,2421,27,,,,7429.85,0
7347040,21:00:16,21:00:16,2422,28,,,,7788.83,0
7347040,21:01:06,21:01:06,2423,29,,,,8086.27,0
7347040,21:01:32,21:01:32,2424,30,,,,8215.96,0
7347040,21:02:15,21:02:15,9046,31,,,,8459.77,0
7347040,21:02:36,21:02:36,6110,32,,,,8532.55,0
7347040,21:03:38,21:03:38,8346,33,,,,8934.86,0
7347040,21:04:07,21:04:07,6112,34,,,,9091.69,0
7347040,21:04:49,21:04:49,10529,35,,,,9330.83,0
7347040,21:05:55,21:05:55,5069,36,,,,9822.97,0
7347040,21:06:14,21:06:14,5070,37,,,,9960.11,0
7347040,21:06:43,21:06:43,5071,38,,,,10150.88,0
7347040,21:07:24,21:07:24,10527,39,,,,10375.69,0
7347040,21:08:01,21:08:01,10526,40,,,,10635.64,0
7347040,21:09:22,21:09:22,5412,41,,,,11197.07,0
7347040,21:09:51,21:09:51,5413,42,,,,11379.78,0
7347040,21:10:23,21:10:23,5414,43,,,,11615.49,0
7347040,21:10:41,21:10:41,5415,44,,,,11745.87,0
7347040,21:11:04,21:11:04,5416,45,,,,11898.45,0
7347040,21:11:41,21:11:41,5417,46,,,,12203.59,0
7347040,21:12:15,21:12:15,5418,47,,,,12375.09,0
7347040,21:13:18,21:13:18,5419,48,,,,12702.56,0
7347040,21:13:40,21:13:40,5420,49,,,,12873.75,0
7347040,21:14:42,21:14:42,4492,50,,,,13199.62,0
7347040,21:15:00,21:15:00,687,51,,,,13295.29,
7347040,21:15:56,21:15:56,3578,52,,,,13569.37,0
7347040,21:16:33,21:16:33,3579,53,,,,13769.91,0
7347040,21:17:13,21:17:13,3580,54,,,,14018.47,0
7347040,21:17:52,21:17:52,2540,55,,,,14251.73,0
7347040,21:18:27,21:18:27,9605,56,,,,14400.28,0
7347040,21:19:16,21:19:16,2541,57,,,,14641.63,0
7347040,21:19:56,21:19:56,9036,58,,,,14843.54,0
7347040,21:22:00,21:22:00,9946,59,,1,,15568.73,
7347050,20:40:00,20:40:00,7095,1,,,1,0,
7347050,20:41:17,20:41:17,9503,2,,,,573.7,0
7347050,20:42:18,20:42:18,2389,3,,,,1137.29,0
7347050,20:43:45,20:43:45,2390,4,,,,1763.45,0
7347050,20:44:26,20:44:26,2391,5,,,,1970.26,0
7347050,20:45:00,20:45:00,2392,6,,,,2151.08,0
7347050,20:45:57,20:45:57,2393,7,,,,2303.59,0
7347050,20:46:33,20:46:33,2394,8,,,,2482.63,0
7347050,20:47:28,20:47:28,2395,9,,,,2699.29,0
7347050,20:47:58,20:47:58,2396,10,,,,2833.78,0
7347050,20:48:40,20:48:40,2397,11,,,,3056.96,0
7347050,20:50:01,20:50:01,2398,12,,,,3527.5,0
7347050,20:51:00,20:51:00,2399,13,,,,3827.11,
7347050,20:51:54,20:51:54,140,14,,,,4133.04,0
7347050,20:52:32,20:52:32,141,15,,,,4405.54,0
7347050,20:53:24,20:53:24,142,16,,,,4770.32,0
7347050,20:53:55,20:53:55,143,17,,,,5021.56,0
7347050,20:54:25,20:54:25,144,18,,,,5254.41,0
7347050,20:55:04,20:55:04,771,19,,,,5562.78,0
7347050,20:55:58,20:55:58,2414,20,,,,5983.6,0
7347050,20:56:25,20:56:25,2415,21,,,,6235.76,0
7347050,20:56:38,20:56:38,2416,22,,,,6322.29,0
7347050,20:57:05,20:57:05,2417,23,,,,6540.7,0
7347050,20:57:43,20:57:43,2418,24,,,,6832.86,0
7347050,20:58:00,20:58:00,2419,25,,,,6942.76,
7347050,20:58:28,20:58:28,2420,26,,,,7126.81,0
7347050,20:59:19,20:59:19,2421,27,,,,7429.85,0
7347050,21:00:16,21:00:16,2422,28,,,,7788.83,0
7347050,21:01:06,21:01:06,2423,29,,,,8086.27,0
7347050,21:01:32,21:01:32,2424,30,,,,8215.96,0
7347050,21:02:15,21:02:15,9046,31,,,,8459.77,0
7347050,21:02:36,21:02:36,6110,32,,,,8532.55,0
7347050,21:03:38,21:03:38,8346,33,,,,8934.86,0
7347050,21:04:07,21:04:07,6112,34,,,,9091.69,0
7347050,21:04:49,21:04:49,10529,35,,,,9330.83,0
7347050,21:05:55,21:05:55,5069,36,,,,9822.97,0
7347050,21:06:14,21:06:14,5070,37,,,,9960.11,0
7347050,21:06:43,21:06:43,5071,38,,,,10150.88,0
7347050,21:07:24,21:07:24,10527,39,,,,10375.69,0
7347050,21:08:01,21:08:01,10526,40,,,,10635.64,0
7347050,21:09:22,21:09:22,5412,41,,,,11197.07,0
7347050,21:09:51,21:09:51,5413,42,,,,11379.78,0
7347050,21:10:23,21:10:23,5414,43,,,,11615.49,0
7347050,21:10:41,21:10:41,5415,44,,,,11745.87,0
7347050,21:11:04,21:11:04,5416,45,,,,11898.45,0
7347050,21:11:41,21:11:41,5417,46,,,,12203.59,0
7347050,21:12:15,21:12:15,5418,47,,,,12375.09,0
7347050,21:13:18,21:13:18,5419,48,,,,12702.56,0
7347050,21:13:40,21:13:40,5420,49,,,,12873.75,0
7347050,21:14:42,21:14:42,4492,50,,,,13199.62,0
7347050,21:15:00,21:15:00,687,51,,,,13295.29,
7347050,21:15:56,21:15:56,3578,52,,,,13569.37,0
7347050,21:16:33,21:16:33,3579,53,,,,13769.91,0
7347050,21:17:13,21:17:13,3580,54,,,,14018.47,0
7347050,21:17:52,21:17:52,2540,55,,,,14251.73,0
7347050,21:18:27,21:18:27,9605,56,,,,14400.28,0
7347050,21:19:16,21:19:16,2541,57,,,,14641.63,0
7347050,21:19:56,21:19:56,9036,58,,,,14843.54,0
7347050,21:22:00,21:22:00,9946,59,,1,,15568.73,
7347060,20:40:00,20:40:00,7095,1,,,1,0,
7347060,20:41:17,20:41:17,9503,2,,,,573.7,0
7347060,20:42:18,20:42:18,2389,3,,,,1137.29,0
7347060,20:43:45,20:43:45,2390,4,,,,1763.45,0
7347060,20:44:26,20:44:26,2391,5,,,,1970.26,0
7347060,20:45:00,20:45:00,2392,6,,,,2151.08,0
7347060,20:45:57,20:45:57,2393,7,,,,2303.59,0
7347060,20:46:33,20:46:33,2394,8,,,,2482.63,0
7347060,20:47:28,20:47:28,2395,9,,,,2699.29,0
7347060,20:47:58,20:47:58,2396,10,,,,2833.78,0
7347060,20:48:40,20:48:40,2397,11,,,,3056.96,0
7347060,20:50:01,20:50:01,2398,12,,,,3527.5,0
7347060,20:51:00,20:51:00,2399,13,,,,3827.11,
7347060,20:51:54,20:51:54,140,14,,,,4133.04,0
7347060,20:52:32,20:52:32,141,15,,,,4405.54,0
7347060,20:53:24,20:53:24,142,16,,,,4770.32,0
7347060,20:53:55,20:53:55,143,17,,,,5021.56,0
7347060,20:54:25,20:54:25,144,18,,,,5254.41,0
7347060,20:55:04,20:55:04,771,19,,,,5562.78,0
7347060,20:55:58,20:55:58,2414,20,,,,5983.6,0
7347060,20:56:25,20:56:25,2415,21,,,,6235.76,0
7347060,20:56:38,20:56:38,2416,22,,,,6322.29,0
7347060,20:57:05,20:57:05,2417,23,,,,6540.7,0
7347060,20:57:43,20:57:43,2418,24,,,,6832.86,0
7347060,20:58:00,20:58:00,2419,25,,,,6942.76,
7347060,20:58:28,20:58:28,2420,26,,,,7126.81,0
7347060,20:59:19,20:59:19,2421,27,,,,7429.85,0
7347060,21:00:16,21:00:16,2422,28,,,,7788.83,0
7347060,21:01:06,21:01:06,2423,29,,,,8086.27,0
7347060,21:01:32,21:01:32,2424,30,,,,8215.96,0
7347060,21:02:15,21:02:15,9046,31,,,,8459.77,0
7347060,21:02:36,21:02:36,6110,32,,,,8532.55,0
7347060,21:03:38,21:03:38,8346,33,,,,8934.86,0
7347060,21:04:07,21:04:07,6112,34,,,,9091.69,0
7347060,21:04:49,21:04:49,10529,35,,,,9330.83,0
7347060,21:05:55,21:05:55,5069,36,,,,9822.97,0
7347060,21:06:14,21:06:14,5070,37,,,,9960.11,0
7347060,21:06:43,21:06:43,5071,38,,,,10150.88,0
7347060,21:07:24,21:07:24,10527,39,,,,10375.69,0
7347060,21:08:01,21:08:01,10526,40,,,,10635.64,0
7347060,21:09:22,21:09:22,5412,41,,,,11197.07,0
7347060,21:09:51,21:09:51,5413,42,,,,11379.78,0
7347060,21:10:23,21:10:23,5414,43,,,,11615.49,0
7347060,21:10:41,21:10:41,5415,44,,,,11745.87,0
7347060,21:11:04,21:11:04,5416,45,,,,11898.45,0
7347060,21:11:41,21:11:41,5417,46,,,,12203.59,0
7347060,21:12:15,21:12:15,5418,47,,,,12375.09,0
7347060,21:13:18,21:13:18,5419,48,,,,12702.56,0
7347060,21:13:40,21:13:40,5420,49,,,,12873.75,0
7347060,21:14:42,21:14:42,4492,50,,,,13199.62,0
7347060,21:15:00,21:15:00,687,51,,,,13295.29,
7347060,21:15:56,21:15:56,3578,52,,,,13569.37,0
7347060,21:16:33,21:16:33,3579,53,,,,13769.91,0
7347060,21:17:13,21:17:13,3580,54,,,,14018.47,0
7347060,21:17:52,21:17:52,2540,55,,,,14251.73,0
7347060,21:18:27,21:18:27,9605,56,,,,14400.28,0
7347060,21:19:16,21:19:16,2541,57,,,,14641.63,0
7347060,21:19:56,21:19:56,9036,58,,,,14843.54,0
7347060,21:22:00,21:22:00,9946,59,,1,,15568.73,
7465070,05:40:00,05:40:00,7095,1,,,1,0,
7465070,05:40:56,05:40:56,9503,2,,,,573.7,0
7465070,05:41:40,05:41:40,2389,3,,,,1137.29,0
7465070,05:42:43,05:42:43,2390,4,,,,1763.45,0
7465070,05:43:13,05:43:13,2391,5,,,,1970.26,0
7465070,05:43:38,05:43:38,2392,6,,,,2151.08,0
7465070,05:44:19,05:44:19,2393,7,,,,2303.59,0
7465070,05:44:46,05:44:46,2394,8,,,,2482.63,0
7465070,05:45:25,05:45:25,2395,9,,,,2699.29,0
7465070,05:45:47,05:45:47,2396,10,,,,2833.78,0
7465070,05:46:18,05:46:18,2397,11,,,,3056.96,0
7465070,05:47:17,05:47:17,2398,12,,,,3527.5,0
7465070,05:48:00,05:48:00,2399,13,,,,3827.11,
7465070,05:48:54,05:48:54,140,14,,,,4133.04,0
7465070,05:49:32,05:49:32,141,15,,,,4405.54,0
7465070,05:50:24,05:50:24,142,16,,,,4770.32,0
7465070,05:50:55,05:50:55,143,17,,,,5021.56,0
7465070,05:51:25,05:51:25,144,18,,,,5254.41,0
7465070,05:52:04,05:52:04,771,19,,,,5562.78,0
7465070,05:52:58,05:52:58,2414,20,,,,5983.6,0
7465070,05:53:25,05:53:25,2415,21,,,,6235.76,0
7465070,05:53:38,05:53:38,2416,22,,,,6322.29,0
7465070,05:54:05,05:54:05,2417,23,,,,6540.7,0
7465070,05:54:43,05:54:43,2418,24,,,,6832.86,0
7465070,05:55:00,05:55:00,2419,25,,,,6942.76,
7465070,05:55:20,05:55:20,2420,26,,,,7126.81,0
7465070,05:55:56,05:55:56,2421,27,,,,7429.85,0
7465070,05:56:36,05:56:36,2422,28,,,,7788.83,0
7465070,05:57:11,05:57:11,2423,29,,,,8086.27,0
7465070,05:57:30,05:57:30,2424,30,,,,8215.96,0
7465070,05:58:00,05:58:00,9046,31,,,,8459.77,0
7465070,05:58:15,05:58:15,6110,32,,,,8532.55,0
7465070,05:58:59,05:58:59,8346,33,,,,8934.86,0
7465070,05:59:19,05:59:19,6112,34,,,,9091.69,0
7465070,05:59:49,05:59:49,10529,35,,,,9330.83,0
7465070,06:00:35,06:00:35,5069,36,,,,9822.97,0
7465070,06:00:49,06:00:49,5070,37,,,,9960.11,0
7465070,06:01:09,06:01:09,5071,38,,,,10150.88,0
7465070,06:01:38,06:01:38,10527,39,,,,10375.69,0
7465070,06:02:04,06:02:04,10526,40,,,,10635.64,0
7465070,06:03:02,06:03:02,5412,41,,,,11197.07,0
7465070,06:03:22,06:03:22,5413,42,,,,11379.78,0
7465070,06:03:44,06:03:44,5414,43,,,,11615.49,0
7465070,06:03:57,06:03:57,5415,44,,,,11745.87,0
7465070,06:04:13,06:04:13,5416,45,,,,11898.45,0
7465070,06:04:39,06:04:39,5417,46,,,,12203.59,0
7465070,06:05:03,06:05:03,5418,47,,,,12375.09,0
7465070,06:05:48,06:05:48,5419,48,,,,12702.56,0
7465070,06:06:03,06:06:03,5420,49,,,,12873.75,0
7465070,06:06:47,06:06:47,4492,50,,,,13199.62,0
7465070,06:07:00,06:07:00,687,51,,,,13295.29,
7465070,06:07:56,06:07:56,3578,52,,,,13569.37,0
7465070,06:08:33,06:08:33,3579,53,,,,13769.91,0
7465070,06:09:13,06:09:13,3580,54,,,,14018.47,0
7465070,06:09:52,06:09:52,2540,55,,,,14251.73,0
7465070,06:10:27,06:10:27,9605,56,,,,14400.28,0
7465070,06:11:16,06:11:16,2541,57,,,,14641.63,0
7465070,06:11:56,06:11:56,9036,58,,,,14843.54,0
7465070,06:14:00,06:14:00,9946,59,,1,,15568.73,
7478020,08:15:00,08:15:00,7095,1,,,1,0,
7478020,08:16:17,08:16:17,9503,2,,,,573.7,0
7478020,08:17:18,08:17:18,2389,3,,,,1137.29,0
7478020,08:18:45,08:18:45,2390,4,,,,1763.45,0
7478020,08:19:26,08:19:26,2391,5,,,,1970.26,0
7478020,08:20:00,08:20:00,2392,6,,,,2151.08,0
7478020,08:20:57,08:20:57,2393,7,,,,2303.59,0
7478020,08:21:33,08:21:33,2394,8,,,,2482.63,0
7478020,08:22:28,08:22:28,2395,9,,,,2699.29,0
7478020,08:22:58,08:22:58,2396,10,,,,2833.78,0
7478020,08:23:40,08:23:40,2397,11,,,,3056.96,0
7478020,08:25:01,08:25:01,2398,12,,,,3527.5,0
7478020,08:26:00,08:26:00,2399,13,,,,3827.11,
7478020,08:27:18,08:27:18,140,14,,,,4133.04,0
7478020,08:28:12,08:28:12,141,15,,,,4405.54,0
7478020,08:29:26,08:29:26,142,16,,,,4770.32,0
7478020,08:30:11,08:30:11,143,17,,,,5021.56,0
7478020,08:30:54,08:30:54,144,18,,,,5254.41,0
7478020,08:31:48,08:31:48,771,19,,,,5562.78,0
7478020,08:33:06,08:33:06,2414,20,,,,5983.6,0
7478020,08:33:44,08:33:44,2415,21,,,,6235.76,0
7478020,08:34:03,08:34:03,2416,22,,,,6322.29,0
7478020,08:34:41,08:34:41,2417,23,,,,6540.7,0
7478020,08:35:36,08:35:36,2418,24,,,,6832.86,0
7478020,08:36:00,08:36:00,2419,25,,,,6942.76,
7478020,08:36:35,08:36:35,2420,26,,,,7126.81,0
7478020,08:37:38,08:37:38,2421,27,,,,7429.85,0
7478020,08:38:48,08:38:48,2422,28,,,,7788.83,0
7478020,08:39:50,08:39:50,2423,29,,,,8086.27,0
7478020,08:40:22,08:40:22,2424,30,,,,8215.96,0
7478020,08:41:15,08:41:15,9046,31,,,,8459.77,0
7478020,08:41:41,08:41:41,6110,32,,,,8532.55,0
7478020,08:42:58,08:42:58,8346,33,,,,8934.86,0
7478020,08:43:33,08:43:33,6112,34,,,,9091.69,0
7478020,08:44:26,08:44:26,10529,35,,,,9330.83,0
7478020,08:45:47,08:45:47,5069,36,,,,9822.97,0
7478020,08:46:11,08:46:11,5070,37,,,,9960.11,0
7478020,08:46:46,08:46:46,5071,38,,,,10150.88,0
7478020,08:47:36,08:47:36,10527,39,,,,10375.69,0
7478020,08:48:22,08:48:22,10526,40,,,,10635.64,0
7478020,08:50:03,08:50:03,5412,41,,,,11197.07,0
7478020,08:50:38,08:50:38,5413,42,,,,11379.78,0
7478020,08:51:18,08:51:18,5414,43,,,,11615.49,0
7478020,08:51:40,08:51:40,5415,44,,,,11745.87,0
7478020,08:52:08,08:52:08,5416,45,,,,11898.45,0
7478020,08:52:54,08:52:54,5417,46,,,,12203.59,0
7478020,08:53:36,08:53:36,5418,47,,,,12375.09,0
7478020,08:54:55,08:54:55,5419,48,,,,12702.56,0
7478020,08:55:21,08:55:21,5420,49,,,,12873.75,0
7478020,08:56:38,08:56:38,4492,50,,,,13199.62,0
7478020,08:57:00,08:57:00,687,51,,,,13295.29,
7478020,08:58:37,08:58:37,3578,52,,,,13569.37,0
7478020,08:59:40,08:59:40,3579,53,,,,13769.91,0
7478020,09:00:48,09:00:48,3580,54,,,,14018.47,0
7478020,09:01:56,09:01:56,2540,55,,,,14251.73,0
7478020,09:02:55,09:02:55,9605,56,,,,14400.28,0
7478020,09:04:20,09:04:20,2541,57,,,,14641.63,0
7478020,09:05:28,09:05:28,9036,58,,,,14843.54,0
7478020,09:09:00,09:09:00,9946,59,,1,,15568.73,
7478030,08:15:00,08:15:00,7095,1,,,1,0,
7478030,08:16:17,08:16:17,9503,2,,,,573.7,0
7478030,08:17:18,08:17:18,2389,3,,,,1137.29,0
7478030,08:18:45,08:18:45,2390,4,,,,1763.45,0
7478030,08:19:26,08:19:26,2391,5,,,,1970.26,0
7478030,08:20:00,08:20:00,2392,6,,,,2151.08,0
7478030,08:20:57,08:20:57,2393,7,,,,2303.59,0
7478030,08:21:33,08:21:33,2394,8,,,,2482.63,0
7478030,08:22:28,08:22:28,2395,9,,,,2699.29,0
7478030,08:22:58,08:22:58,2396,10,,,,2833.78,0
7478030,08:23:40,08:23:40,2397,11,,,,3056.96,0
7478030,08:25:01,08:25:01,2398,12,,,,3527.5,0
7478030,08:26:00,08:26:00,2399,13,,,,3827.11,
7478030,08:27:18,08:27:18,140,14,,,,4133.04,0
7478030,08:28:12,08:28:12,141,15,,,,4405.54,0
7478030,08:29:26,08:29:26,142,16,,,,4770.32,0
7478030,08:30:11,08:30:11,143,17,,,,5021.56,0
7478030,08:30:54,08:30:54,144,18,,,,5254.41,0
7478030,08:31:48,08:31:48,771,19,,,,5562.78,0
7478030,08:33:06,08:33:06,2414,20,,,,5983.6,0
7478030,08:33:44,08:33:44,2415,21,,,,6235.76,0
7478030,08:34:03,08:34:03,2416,22,,,,6322.29,0
7478030,08:34:41,08:34:41,2417,23,,,,6540.7,0
7478030,08:35:36,08:35:36,2418,24,,,,6832.86,0
7478030,08:36:00,08:36:00,2419,25,,,,6942.76,
7478030,08:36:35,08:36:35,2420,26,,,,7126.81,0
7478030,08:37:38,08:37:38,2421,27,,,,7429.85,0
7478030,08:38:48,08:38:48,2422,28,,,,7788.83,0
7478030,08:39:50,08:39:50,2423,29,,,,8086.27,0
7478030,08:40:22,08:40:22,2424,30,,,,8215.96,0
7478030,08:41:15,08:41:15,9046,31,,,,8459.77,0
7478030,08:41:41,08:41:41,6110,32,,,,8532.55,0
7478030,08:42:58,08:42:58,8346,33,,,,8934.86,0
7478030,08:43:33,08:43:33,6112,34,,,,9091.69,0
7478030,08:44:26,08:44:26,10529,35,,,,9330.83,0
7478030,08:45:47,08:45:47,5069,36,,,,9822.97,0
7478030,08:46:11,08:46:11,5070,37,,,,9960.11,0
7478030,08:46:46,08:46:46,5071,38,,,,10150.88,0
7478030,08:47:36,08:47:36,10527,39,,,,10375.69,0
7478030,08:48:22,08:48:22,10526,40,,,,10635.64,0
7478030,08:50:03,08:50:03,5412,41,,,,11197.07,0
7478030,08:50:38,08:50:38,5413,42,,,,11379.78,0
7478030,08:51:18,08:51:18,5414,43,,,,11615.49,0
7478030,08:51:40,08:51:40,5415,44,,,,11745.87,0
7478030,08:52:08,08:52:08,5416,45,,,,11898.45,0
7478030,08:52:54,08:52:54,5417,46,,,,12203.59,0
7478030,08:53:36,08:53:36,5418,47,,,,12375.09,0
7478030,08:54:55,08:54:55,5419,48,,,,12702.56,0
7478030,08:55:21,08:55:21,5420,49,,,,12873.75,0
7478030,08:56:38,08:56:38,4492,50,,,,13199.62,0
7478030,08:57:00,08:57:00,687,51,,,,13295.29,
7478030,08:58:37,08:58:37,3578,52,,,,13569.37,0
7478030,08:59:40,08:59:40,3579,53,,,,13769.91,0
7478030,09:00:48,09:00:48,3580,54,,,,14018.47,0
7478030,09:01:56,09:01:56,2540,55,,,,14251.73,0
7478030,09:02:55,09:02:55,9605,56,,,,14400.28,0
7478030,09:04:20,09:04:20,2541,57,,,,14641.63,0
7478030,09:05:28,09:05:28,9036,58,,,,14843.54,0
7478030,09:09:00,09:09:00,9946,59,,1,,15568.73,
7478040,08:15:00,08:15:00,7095,1,,,1,0,
7478040,08:16:17,08:16:17,9503,2,,,,573.7,0
7478040,08:17:18,08:17:18,2389,3,,,,1137.29,0
7478040,08:18:45,08:18:45,2390,4,,,,1763.45,0
7478040,08:19:26,08:19:26,2391,5,,,,1970.26,0
7478040,08:20:00,08:20:00,2392,6,,,,2151.08,0
7478040,08:20:57,08:20:57,2393,7,,,,2303.59,0
7478040,08:21:33,08:21:33,2394,8,,,,2482.63,0
7478040,08:22:28,08:22:28,2395,9,,,,2699.29,0
7478040,08:22:58,08:22:58,2396,10,,,,2833.78,0
7478040,08:23:40,08:23:40,2397,11,,,,3056.96,0
7478040,08:25:01,08:25:01,2398,12,,,,3527.5,0
7478040,08:26:00,08:26:00,2399,13,,,,3827.11,
7478040,08:27:18,08:27:18,140,14,,,,4133.04,0
7478040,08:28:12,08:28:12,141,15,,,,4405.54,0
7478040,08:29:26,08:29:26,142,16,,,,4770.32,0
7478040,08:30:11,08:30:11,143,17,,,,5021.56,0
7478040,08:30:54,08:30:54,144,18,,,,5254.41,0
7478040,08:31:48,08:31:48,771,19,,,,5562.78,0
7478040,08:33:06,08:33:06,2414,20,,,,5983.6,0
7478040,08:33:44,08:33:44,2415,21,,,,6235.76,0
7478040,08:34:03,08:34:03,2416,22,,,,6322.29,0
7478040,08:34:41,08:34:41,2417,23,,,,6540.7,0
7478040,08:35:36,08:35:36,2418,24,,,,6832.86,0
7478040,08:36:00,08:36:00,2419,25,,,,6942.76,
7478040,08:36:35,08:36:35,2420,26,,,,7126.81,0
7478040,08:37:38,08:37:38,2421,27,,,,7429.85,0
7478040,08:38:48,08:38:48,2422,28,,,,7788.83,0
7478040,08:39:50,08:39:50,2423,29,,,,8086.27,0
7478040,08:40:22,08:40:22,2424,30,,,,8215.96,0
7478040,08:41:15,08:41:15,9046,31,,,,8459.77,0
7478040,08:41:41,08:41:41,6110,32,,,,8532.55,0
7478040,08:42:58,08:42:58,8346,33,,,,8934.86,0
7478040,08:43:33,08:43:33,6112,34,,,,9091.69,0
7478040,08:44:26,08:44:26,10529,35,,,,9330.83,0
7478040,08:45:47,08:45:47,5069,36,,,,9822.97,0
7478040,08:46:11,08:46:11,5070,37,,,,9960.11,0
7478040,08:46:46,08:46:46,5071,38,,,,10150.88,0
7478040,08:47:36,08:47:36,10527,39,,,,10375.69,0
7478040,08:48:22,08:48:22,10526,40,,,,10635.64,0
7478040,08:50:03,08:50:03,5412,41,,,,11197.07,0
7478040,08:50:38,08:50:38,5413,42,,,,11379.78,0
7478040,08:51:18,08:51:18,5414,43,,,,11615.49,0
7478040,08:51:40,08:51:40,5415,44,,,,11745.87,0
7478040,08:52:08,08:52:08,5416,45,,,,11898.45,0
7478040,08:52:54,08:52:54,5417,46,,,,12203.59,0
7478040,08:53:36,08:53:36,5418,47,,,,12375.09,0
7478040,08:54:55,08:54:55,5419,48,,,,12702.56,0
7478040,08:55:21,08:55:21,5420,49,,,,12873.75,0
7478040,08:56:38,08:56:38,4492,50,,,,13199.62,0
7478040,08:57:00,08:57:00,687,51,,,,13295.29,
7478040,08:58:37,08:58:37,3578,52,,,,13569.37,0
7478040,08:59:40,08:59:40,3579,53,,,,13769.91,0
7478040,09:00:48,09:00:48,3580,54,,,,14018.47,0
7478040,09:01:56,09:01:56,2540,55,,,,14251.73,0
7478040,09:02:55,09:02:55,9605,56,,,,14400.28,0
7478040,09:04:20,09:04:20,2541,57,,,,14641.63,0
7478040,09:05:28,09:05:28,9036,58,,,,14843.54,0
7478040,09:09:00,09:09:00,9946,59,,1,,15568.73,
7478050,08:15:00,08:15:00,7095,1,,,1,0,
7478050,08:16:17,08:16:17,9503,2,,,,573.7,0
7478050,08:17:18,08:17:18,2389,3,,,,1137.29,0
7478050,08:18:45,08:18:45,2390,4,,,,1763.45,0
7478050,08:19:26,08:19:26,2391,5,,,,1970.26,0
7478050,08:20:00,08:20:00,2392,6,,,,2151.08,0
7478050,08:20:57,08:20:57,2393,7,,,,2303.59,0
7478050,08:21:33,08:21:33,2394,8,,,,2482.63,0
7478050,08:22:28,08:22:28,2395,9,,,,2699.29,0
7478050,08:22:58,08:22:58,2396,10,,,,2833.78,0
7478050,08:23:40,08:23:40,2397,11,,,,3056.96,0
7478050,08:25:01,08:25:01,2398,12,,,,3527.5,0
7478050,08:26:00,08:26:00,2399,13,,,,3827.11,
7478050,08:27:18,08:27:18,140,14,,,,4133.04,0
7478050,08:28:12,08:28:12,141,15,,,,4405.54,0
7478050,08:29:26,08:29:26,142,16,,,,4770.32,0
7478050,08:30:11,08:30:11,143,17,,,,5021.56,0
7478050,08:30:54,08:30:54,144,18,,,,5254.41,0
7478050,08:31:48,08:31:48,771,19,,,,5562.78,0
7478050,08:33:06,08:33:06,2414,20,,,,5983.6,0
7478050,08:33:44,08:33:44,2415,21,,,,6235.76,0
7478050,08:34:03,08:34:03,2416,22,,,,6322.29,0
7478050,08:34:41,08:34:41,2417,23,,,,6540.7,0
7478050,08:35:36,08:35:36,2418,24,,,,6832.86,0
7478050,08:36:00,08:36:00,2419,25,,,,6942.76,
7478050,08:36:35,08:36:35,2420,26,,,,7126.81,0
7478050,08:37:38,08:37:38,2421,27,,,,7429.85,0
7478050,08:38:48,08:38:48,2422,28,,,,7788.83,0
7478050,08:39:50,08:39:50,2423,29,,,,8086.27,0
7478050,08:40:22,08:40:22,2424,30,,,,8215.96,0
7478050,08:41:15,08:41:15,9046,31,,,,8459.77,0
7478050,08:41:41,08:41:41,6110,32,,,,8532.55,0
7478050,08:42:58,08:42:58,8346,33,,,,8934.86,0
7478050,08:43:33,08:43:33,6112,34,,,,9091.69,0
7478050,08:44:26,08:44:26,10529,35,,,,9330.83,0
7478050,08:45:47,08:45:47,5069,36,,,,9822.97,0
7478050,08:46:11,08:46:11,5070,37,,,,9960.11,0
7478050,08:46:46,08:46:46,5071,38,,,,10150.88,0
7478050,08:47:36,08:47:36,10527,39,,,,10375.69,0
7478050,08:48:22,08:48:22,10526,40,,,,10635.64,0
7478050,08:50:03,08:50:03,5412,41,,,,11197.07,0
7478050,08:50:38,08:50:38,5413,42,,,,11379.78,0
7478050,08:51:18,08:51:18,5414,43,,,,11615.49,0
7478050,08:51:40,08:51:40,5415,44,,,,11745.87,0
7478050,08:52:08,08:52:08,5416,45,,,,11898.45,0
7478050,08:52:54,08:52:54,5417,46,,,,12203.59,0
7478050,08:53:36,08:53:36,5418,47,,,,12375.09,0
7478050,08:54:55,08:54:55,5419,48,,,,12702.56,0
7478050,08:55:21,08:55:21,5420,49,,,,12873.75,0
7478050,08:56:38,08:56:38,4492,50,,,,13199.62,0
7478050,08:57:00,08:57:00,687,51,,,,13295.29,
7478050,08:58:37,08:58:37,3578,52,,,,13569.37,0
7478050,08:59:40,08:59:40,3579,53,,,,13769.91,0
7478050,09:00:48,09:00:48,3580,54,,,,14018.47,0
7478050,09:01:56,09:01:56,2540,55,,,,14251.73,0
7478050,09:02:55,09:02:55,9605,56,,,,14400.28,0
7478050,09:04:20,09:04:20,2541,57,,,,14641.63,0
7478050,09:05:28,09:05:28,9036,58,,,,14843.54,0
7478050,09:09:00,09:09:00,9946,59,,1,,15568.73,
7478060,08:15:00,08:15:00,7095,1,,,1,0,
7478060,08:16:17,08:16:17,9503,2,,,,573.7,0
7478060,08:17:18,08:17:18,2389,3,,,,1137.29,0
7478060,08:18:45,08:18:45,2390,4,,,,1763.45,0
7478060,08:19:26,08:19:26,2391,5,,,,1970.26,0
7478060,08:20:00,08:20:00,2392,6,,,,2151.08,0
7478060,08:20:57,08:20:57,2393,7,,,,2303.59,0
7478060,08:21:33,08:21:33,2394,8,,,,2482.63,0
7478060,08:22:28,08:22:28,2395,9,,,,2699.29,0
7478060,08:22:58,08:22:58,2396,10,,,,2833.78,0
7478060,08:23:40,08:23:40,2397,11,,,,3056.96,0
7478060,08:25:01,08:25:01,2398,12,,,,3527.5,0
7478060,08:26:00,08:26:00,2399,13,,,,3827.11,
7478060,08:27:18,08:27:18,140,14,,,,4133.04,0
7478060,08:28:12,08:28:12,141,15,,,,4405.54,0
7478060,08:29:26,08:29:26,142,16,,,,4770.32,0
7478060,08:30:11,08:30:11,143,17,,,,5021.56,0
7478060,08:30:54,08:30:54,144,18,,,,5254.41,0
7478060,08:31:48,08:31:48,771,19,,,,5562.78,0
7478060,08:33:06,08:33:06,2414,20,,,,5983.6,0
7478060,08:33:44,08:33:44,2415,21,,,,6235.76,0
7478060,08:34:03,08:34:03,2416,22,,,,6322.29,0
7478060,08:34:41,08:34:41,2417,23,,,,6540.7,0
7478060,08:35:36,08:35:36,2418,24,,,,6832.86,0
7478060,08:36:00,08:36:00,2419,25,,,,6942.76,
7478060,08:36:35,08:36:35,2420,26,,,,7126.81,0
7478060,08:37:38,08:37:38,2421,27,,,,7429.85,0
7478060,08:38:48,08:38:48,2422,28,,,,7788.83,0
7478060,08:39:50,08:39:50,2423,29,,,,8086.27,0
7478060,08:40:22,08:40:22,2424,30,,,,8215.96,0
7478060,08:41:15,08:41:15,9046,31,,,,8459.77,0
7478060,08:41:41,08:41:41,6110,32,,,,8532.55,0
7478060,08:42:58,08:42:58,8346,33,,,,8934.86,0
7478060,08:43:33,08:43:33,6112,34,,,,9091.69,0
7478060,08:44:26,08:44:26,10529,35,,,,9330.83,0
7478060,08:45:47,08:45:47,5069,36,,,,9822.97,0
7478060,08:46:11,08:46:11,5070,37,,,,9960.11,0
7478060,08:46:46,08:46:46,5071,38,,,,10150.88,0
7478060,08:47:36,08:47:36,10527,39,,,,10375.69,0
7478060,08:48:22,08:48:22,10526,40,,,,10635.64,0
7478060,08:50:03,08:50:03,5412,41,,,,11197.07,0
7478060,08:50:38,08:50:38,5413,42,,,,11379.78,0
7478060,08:51:18,08:51:18,5414,43,,,,11615.49,0
7478060,08:51:40,08:51:40,5415,44,,,,11745.87,0
7478060,08:52:08,08:52:08,5416,45,,,,11898.45,0
7478060,08:52:54,08:52:54,5417,46,,,,12203.59,0
7478060,08:53:36,08:53:36,5418,47,,,,12375.09,0
7478060,08:54:55,08:54:55,5419,48,,,,12702.56,0
7478060,08:55:21,08:55:21,5420,49,,,,12873.75,0
7478060,08:56:38,08:56:38,4492,50,,,,13199.62,0
7478060,08:57:00,08:57:00,687,51,,,,13295.29,
7478060,08:58:37,08:58:37,3578,52,,,,13569.37,0
7478060,08:59:40,08:59:40,3579,53,,,,13769.91,0
7478060,09:00:48,09:00:48,3580,54,,,,14018.47,0
7478060,09:01:56,09:01:56,2540,55,,,,14251.73,0
7478060,09:02:55,09:02:55,9605,56,,,,14400.28,0
7478060,09:04:20,09:04:20,2541,57,,,,14641.63,0
7478060,09:05:28,09:05:28,9036,58,,,,14843.54,0
7478060,09:09:00,09:09:00,9946,59,,1,,15568.73,
757070,21:56:00,21:56:00,7095,1,,,1,0,
757070,21:56:56,21:56:56,9503,2,,,,573.7,0
757070,21:57:40,21:57:40,2389,3,,,,1137.29,0
757070,21:58:43,21:58:43,2390,4,,,,1763.45,0
757070,21:59:13,21:59:13,2391,5,,,,1970.26,0
757070,21:59:38,21:59:38,2392,6,,,,2151.08,0
757070,22:00:19,22:00:19,2393,7,,,,2303.59,0
757070,22:00:46,22:00:46,2394,8,,,,2482.63,0
757070,22:01:25,22:01:25,2395,9,,,,2699.29,0
757070,22:01:47,22:01:47,2396,10,,,,2833.78,0
757070,22:02:18,22:02:18,2397,11,,,,3056.96,0
757070,22:03:17,22:03:17,2398,12,,,,3527.5,0
757070,22:04:00,22:04:00,2399,13,,,,3827.11,
757070,22:04:54,22:04:54,140,14,,,,4133.04,0
757070,22:05:32,22:05:32,141,15,,,,4405.54,0
757070,22:06:24,22:06:24,142,16,,,,4770.32,0
757070,22:06:55,22:06:55,143,17,,,,5021.56,0
757070,22:07:25,22:07:25,144,18,,,,5254.41,0
757070,22:08:04,22:08:04,771,19,,,,5562.78,0
757070,22:08:58,22:08:58,2414,20,,,,5983.6,0
757070,22:09:25,22:09:25,2415,21,,,,6235.76,0
757070,22:09:38,22:09:38,2416,22,,,,6322.29,0
757070,22:10:05,22:10:05,2417,23,,,,6540.7,0
757070,22:10:43,22:10:43,2418,24,,,,6832.86,0
757070,22:11:00,22:11:00,2419,25,,,,6942.76,
757070,22:11:20,22:11:20,2420,26,,,,7126.81,0
757070,22:11:56,22:11:56,2421,27,,,,7429.85,0
757070,22:12:36,22:12:36,2422,28,,,,7788.83,0
757070,22:13:11,22:13:11,2423,29,,,,8086.27,0
757070,22:13:30,22:13:30,2424,30,,,,8215.96,0
757070,22:14:00,22:14:00,9046,31,,,,8459.77,0
757070,22:14:15,22:14:15,6110,32,,,,8532.55,0
757070,22:14:59,22:14:59,8346,33,,,,8934.86,0
757070,22:15:19,22:15:19,6112,34,,,,9091.69,0
757070,22:15:49,22:15:49,10529,35,,,,9330.83,0
757070,22:16:35,22:16:35,5069,36,,,,9822.97,0
757070,22:16:49,22:16:49,5070,37,,,,9960.11,0
757070,22:17:09,22:17:09,5071,38,,,,10150.88,0
757070,22:17:38,22:17:38,10527,39,,,,10375.69,0
757070,22:18:04,22:18:04,10526,40,,,,10635.64,0
757070,22:19:02,22:19:02,5412,41,,,,11197.07,0
757070,22:19:22,22:19:22,5413,42,,,,11379.78,0
757070,22:19:44,22:19:44,5414,43,,,,11615.49,0
757070,22:19:57,22:19:57,5415,44,,,,11745.87,0
757070,22:20:13,22:20:13,5416,45,,,,11898.45,0
757070,22:20:39,22:20:39,5417,46,,,,12203.59,0
757070,22:21:03,22:21:03,5418,47,,,,12375.09,0
757070,22:21:48,22:21:48,5419,48,,,,12702.56,0
757070,22:22:03,22:22:03,5420,49,,,,12873.75,0
757070,22:22:47,22:22:47,4492,50,,,,13199.62,0
757070,22:23:00,22:23:00,687,51,,,,13295.29,
757070,22:23:56,22:23:56,3578,52,,,,13569.37,0
757070,22:24:33,22:24:33,3579,53,,,,13769.91,0
757070,22:25:13,22:25:13,3580,54,,,,14018.47,0
757070,22:25:52,22:25:52,2540,55,,,,14251.73,0
757070,22:26:27,22:26:27,9605,56,,,,14400.28,0
757070,22:27:16,22:27:16,2541,57,,,,14641.63,0
757070,22:27:56,22:27:56,9036,58,,,,14843.54,0
757070,22:30:00,22:30:00,9946,59,,1,,15568.73,
766010,16:54:00,16:54:00,7095,1,,,1,0,
766010,16:55:03,16:55:03,9503,2,,,,573.7,0
766010,16:55:52,16:55:52,2389,3,,,,1137.29,0
766010,16:57:04,16:57:04,2390,4,,,,1763.45,0
766010,16:57:38,16:57:38,2391,5,,,,1970.26,0
766010,16:58:06,16:58:06,2392,6,,,,2151.08,0
766010,16:58:52,16:58:52,2393,7,,,,2303.59,0
766010,16:59:21,16:59:21,2394,8,,,,2482.63,0
766010,17:00:06,17:00:06,2395,9,,,,2699.29,0
766010,17:00:31,17:00:31,2396,10,,,,2833.78,0
766010,17:01:05,17:01:05,2397,11,,,,3056.96,0
766010,17:02:12,17:02:12,2398,12,,,,3527.5,0
766010,17:03:00,17:03:00,2399,13,,,,3827.11,
766010,17:03:54,17:03:54,140,14,,,,4133.04,0
766010,17:04:32,17:04:32,141,15,,,,4405.54,0
766010,17:05:24,17:05:24,142,16,,,,4770.32,0
766010,17:05:55,17:05:55,143,17,,,,5021.56,0
766010,17:06:25,17:06:25,144,18,,,,5254.41,0
766010,17:07:04,17:07:04,771,19,,,,5562.78,0
766010,17:07:58,17:07:58,2414,20,,,,5983.6,0
766010,17:08:25,17:08:25,2415,21,,,,6235.76,0
766010,17:08:38,17:08:38,2416,22,,,,6322.29,0
766010,17:09:05,17:09:05,2417,23,,,,6540.7,0
766010,17:09:43,17:09:43,2418,24,,,,6832.86,0
766010,17:10:00,17:10:00,2419,25,,,,6942.76,
766010,17:10:21,17:10:21,2420,26,,,,7126.81,0
766010,17:11:01,17:11:01,2421,27,,,,7429.85,0
766010,17:11:44,17:11:44,2422,28,,,,7788.83,0
766010,17:12:22,17:12:22,2423,29,,,,8086.27,0
766010,17:12:42,17:12:42,2424,30,,,,8215.96,0
766010,17:13:15,17:13:15,9046,31,,,,8459.77,0
766010,17:13:31,17:13:31,6110,32,,,,8532.55,0
766010,17:14:19,17:14:19,8346,33,,,,8934.86,0
766010,17:14:40,17:14:40,6112,34,,,,9091.69,0
766010,17:15:13,17:15:13,10529,35,,,,9330.83,0
766010,17:16:03,17:16:03,5069,36,,,,9822.97,0
766010,17:16:18,17:16:18,5070,37,,,,9960.11,0
766010,17:16:40,17:16:40,5071,38,,,,10150.88,0
766010,17:17:11,17:17:11,10527,39,,,,10375.69,0
766010,17:17:39,17:17:39,10526,40,,,,10635.64,0
766010,17:18:42,17:18:42,5412,41,,,,11197.07,0
766010,17:19:03,17:19:03,5413,42,,,,11379.78,0
766010,17:19:28,17:19:28,5414,43,,,,11615.49,0
766010,17:19:41,17:19:41,5415,44,,,,11745.87,0
766010,17:19:59,17:19:59,5416,45,,,,11898.45,0
766010,17:20:28,17:20:28,5417,46,,,,12203.59,0
766010,17:20:53,17:20:53,5418,47,,,,12375.09,0
766010,17:21:42,17:21:42,5419,48,,,,12702.56,0
766010,17:21:58,17:21:58,5420,49,,,,12873.75,0
766010,17:22:46,17:22:46,4492,50,,,,13199.62,0
766010,17:23:00,17:23:00,687,51,,,,13295.29,
766010,17:24:13,17:24:13,3578,52,,,,13569.37,0
766010,17:25:00,17:25:00,3579,53,,,,13769.91,0
766010,17:25:51,17:25:51,3580,54,,,,14018.47,0
766010,17:26:42,17:26:42,2540,55,,,,14251.73,0
766010,17:27:26,17:27:26,9605,56,,,,14400.28,0
766010,17:28:30,17:28:30,2541,57,,,,14641.63,0
766010,17:29:21,17:29:21,9036,58,,,,14843.54,0
766010,17:32:00,17:32:00,9946,59,,1,,15568.73,
766080,16:54:00,16:54:00,7095,1,,,1,0,
766080,16:55:03,16:55:03,9503,2,,,,573.7,0
766080,16:55:52,16:55:52,2389,3,,,,1137.29,0
766080,16:57:04,16:57:04,2390,4,,,,1763.45,0
766080,16:57:38,16:57:38,2391,5,,,,1970.26,0
766080,16:58:06,16:58:06,2392,6,,,,2151.08,0
766080,16:58:52,16:58:52,2393,7,,,,2303.59,0
766080,16:59:21,16:59:21,2394,8,,,,2482.63,0
766080,17:00:06,17:00:06,2395,9,,,,2699.29,0
766080,17:00:31,17:00:31,2396,10,,,,2833.78,0
766080,17:01:05,17:01:05,2397,11,,,,3056.96,0
766080,17:02:12,17:02:12,2398,12,,,,3527.5,0
766080,17:03:00,17:03:00,2399,13,,,,3827.11,
766080,17:03:54,17:03:54,140,14,,,,4133.04,0
766080,17:04:32,17:04:32,141,15,,,,4405.54,0
766080,17:05:24,17:05:24,142,16,,,,4770.32,0
766080,17:05:55,17:05:55,143,17,,,,5021.56,0
766080,17:06:25,17:06:25,144,18,,,,5254.41,0
766080,17:07:04,17:07:04,771,19,,,,5562.78,0
766080,17:07:58,17:07:58,2414,20,,,,5983.6,0
766080,17:08:25,17:08:25,2415,21,,,,6235.76,0
766080,17:08:38,17:08:38,2416,22,,,,6322.29,0
766080,17:09:05,17:09:05,2417,23,,,,6540.7,0
766080,17:09:43,17:09:43,2418,24,,,,6832.86,0
766080,17:10:00,17:10:00,2419,25,,,,6942.76,
766080,17:10:21,17:10:21,2420,26,,,,7126.81,0
766080,17:11:01,17:11:01,2421,27,,,,7429.85,0
766080,17:11:44,17:11:44,2422,28,,,,7788.83,0
766080,17:12:22,17:12:22,2423,29,,,,8086.27,0
766080,17:12:42,17:12:42,2424,30,,,,8215.96,0
766080,17:13:15,17:13:15,9046,31,,,,8459.77,0
766080,17:13:31,17:13:31,6110,32,,,,8532.55,0
766080,17:14:19,17:14:19,8346,33,,,,8934.86,0
766080,17:14:40,17:14:40,6112,34,,,,9091.69,0
766080,17:15:13,17:15:13,10529,35,,,,9330.83,0
766080,17:16:03,17:16:03,5069,36,,,,9822.97,0
766080,17:16:18,17:16:18,5070,37,,,,9960.11,0
766080,17:16:40,17:16:40,5071,38,,,,10150.88,0
766080,17:17:11,17:17:11,10527,39,,,,10375.69,0
766080,17:17:39,17:17:39,10526,40,,,,10635.64,0
766080,17:18:42,17:18:42,5412,41,,,,11197.07,0
766080,17:19:03,17:19:03,5413,42,,,,11379.78,0
766080,17:19:28,17:19:28,5414,43,,,,11615.49,0
766080,17:19:41,17:19:41,5415,44,,,,11745.87,0
766080,17:19:59,17:19:59,5416,45,,,,11898.45,0
766080,17:20:28,17:20:28,5417,46,,,,12203.59,0
766080,17:20:53,17:20:53,5418,47,,,,12375.09,0
766080,17:21:42,17:21:42,5419,48,,,,12702.56,0
766080,17:21:58,17:21:58,5420,49,,,,12873.75,0
766080,17:22:46,17:22:46,4492,50,,,,13199.62,0
766080,17:23:00,17:23:00,687,51,,,,13295.29,
766080,17:24:13,17:24:13,3578,52,,,,13569.37,0
766080,17:25:00,17:25:00,3579,53,,,,13769.91,0
766080,17:25:51,17:25:51,3580,54,,,,14018.47,0
766080,17:26:42,17:26:42,2540,55,,,,14251.73,0
766080,17:27:26,17:27:26,9605,56,,,,14400.28,0
766080,17:28:30,17:28:30,2541,57,,,,14641.63,0
766080,17:29:21,17:29:21,9036,58,,,,14843.54,0
766080,17:32:00,17:32:00,9946,59,,1,,15568.73,
766090,16:54:00,16:54:00,7095,1,,,1,0,
766090,16:55:03,16:55:03,9503,2,,,,573.7,0
766090,16:55:52,16:55:52,2389,3,,,,1137.29,0
766090,16:57:04,16:57:04,2390,4,,,,1763.45,0
766090,16:57:38,16:57:38,2391,5,,,,1970.26,0
766090,16:58:06,16:58:06,2392,6,,,,2151.08,0
766090,16:58:52,16:58:52,2393,7,,,,2303.59,0
766090,16:59:21,16:59:21,2394,8,,,,2482.63,0
766090,17:00:06,17:00:06,2395,9,,,,2699.29,0
766090,17:00:31,17:00:31,2396,10,,,,2833.78,0
766090,17:01:05,17:01:05,2397,11,,,,3056.96,0
766090,17:02:12,17:02:12,2398,12,,,,3527.5,0
766090,17:03:00,17:03:00,2399,13,,,,3827.11,
766090,17:03:54,17:03:54,140,14,,,,4133.04,0
766090,17:04:32,17:04:32,141,15,,,,4405.54,0
766090,17:05:24,17:05:24,142,16,,,,4770.32,0
766090,17:05:55,17:05:55,143,17,,,,5021.56,0
766090,17:06:25,17:06:25,144,18,,,,5254.41,0
766090,17:07:04,17:07:04,771,19,,,,5562.78,0
766090,17:07:58,17:07:58,2414,20,,,,5983.6,0
766090,17:08:25,17:08:25,2415,21,,,,6235.76,0
766090,17:08:38,17:08:38,2416,22,,,,6322.29,0
766090,17:09:05,17:09:05,2417,23,,,,6540.7,0
766090,17:09:43,17:09:43,2418,24,,,,6832.86,0
766090,17:10:00,17:10:00,2419,25,,,,6942.76,
766090,17:10:21,17:10:21,2420,26,,,,7126.81,0
766090,17:11:01,17:11:01,2421,27,,,,7429.85,0
766090,17:11:44,17:11:44,2422,28,,,,7788.83,0
766090,17:12:22,17:12:22,2423,29,,,,8086.27,0
766090,17:12:42,17:12:42,2424,30,,,,8215.96,0
766090,17:13:15,17:13:15,9046,31,,,,8459.77,0
766090,17:13:31,17:13:31,6110,32,,,,8532.55,0
766090,17:14:19,17:14:19,8346,33,,,,8934.86,0
766090,17:14:40,17:14:40,6112,34,,,,9091.69,0
766090,17:15:13,17:15:13,10529,35,,,,9330.83,0
766090,17:16:03,17:16:03,5069,36,,,,9822.97,0
766090,17:16:18,17:16:18,5070,37,,,,9960.11,0
766090,17:16:40,17:16:40,5071,38,,,,10150.88,0
766090,17:17:11,17:17:11,10527,39,,,,10375.69,0
766090,17:17:39,17:17:39,10526,40,,,,10635.64,0
766090,17:18:42,17:18:42,5412,41,,,,11197.07,0
766090,17:19:03,17:19:03,5413,42,,,,11379.78,0
766090,17:19:28,17:19:28,5414,43,,,,11615.49,0
766090,17:19:41,17:19:41,5415,44,,,,11745.87,0
766090,17:19:59,17:19:59,5416,45,,,,11898.45,0
766090,17:20:28,17:20:28,5417,46,,,,12203.59,0
766090,17:20:53,17:20:53,5418,47,,,,12375.09,0
766090,17:21:42,17:21:42,5419,48,,,,12702.56,0
766090,17:21:58,17:21:58,5420,49,,,,12873.75,0
766090,17:22:46,17:22:46,4492,50,,,,13199.62,0
766090,17:23:00,17:23:00,687,51,,,,13295.29,
766090,17:24:13,17:24:13,3578,52,,,,13569.37,0
766090,17:25:00,17:25:00,3579,53,,,,13769.91,0
766090,17:25:51,17:25:51,3580,54,,,,14018.47,0
766090,17:26:42,17:26:42,2540,55,,,,14251.73,0
766090,17:27:26,17:27:26,9605,56,,,,14400.28,0
766090,17:28:30,17:28:30,2541,57,,,,14641.63,0
766090,17:29:21,17:29:21,9036,58,,,,14843.54,0
766090,17:32:00,17:32:00,9946,59,,1,,15568.73,
8098070,13:50:00,13:50:00,7095,1,,,1,0,
8098070,13:51:03,13:51:03,9503,2,,,,573.7,0
8098070,13:51:52,13:51:52,2389,3,,,,1137.29,0
8098070,13:53:04,13:53:04,2390,4,,,,1763.45,0
8098070,13:53:38,13:53:38,2391,5,,,,1970.26,0
8098070,13:54:06,13:54:06,2392,6,,,,2151.08,0
8098070,13:54:52,13:54:52,2393,7,,,,2303.59,0
8098070,13:55:21,13:55:21,2394,8,,,,2482.63,0
8098070,13:56:06,13:56:06,2395,9,,,,2699.29,0
8098070,13:56:31,13:56:31,2396,10,,,,2833.78,0
8098070,13:57:05,13:57:05,2397,11,,,,3056.96,0
8098070,13:58:12,13:58:12,2398,12,,,,3527.5,0
8098070,13:59:00,13:59:00,2399,13,,,,3827.11,
8098070,14:00:02,14:00:02,140,14,,,,4133.04,0
8098070,14:00:46,14:00:46,141,15,,,,4405.54,0
8098070,14:01:45,14:01:45,142,16,,,,4770.32,0
8098070,14:02:21,14:02:21,143,17,,,,5021.56,0
8098070,14:02:55,14:02:55,144,18,,,,5254.41,0
8098070,14:03:38,14:03:38,771,19,,,,5562.78,0
8098070,14:04:41,14:04:41,2414,20,,,,5983.6,0
8098070,14:05:11,14:05:11,2415,21,,,,6235.76,0
8098070,14:05:27,14:05:27,2416,22,,,,6322.29,0
8098070,14:05:57,14:05:57,2417,23,,,,6540.7,0
8098070,14:06:41,14:06:41,2418,24,,,,6832.86,0
8098070,14:07:00,14:07:00,2419,25,,,,6942.76,
8098070,14:07:21,14:07:21,2420,26,,,,7126.81,0
8098070,14:08:01,14:08:01,2421,27,,,,7429.85,0
8098070,14:08:44,14:08:44,2422,28,,,,7788.83,0
8098070,14:09:22,14:09:22,2423,29,,,,8086.27,0
8098070,14:09:42,14:09:42,2424,30,,,,8215.96,0
8098070,14:10:15,14:10:15,9046,31,,,,8459.77,0
8098070,14:10:31,14:10:31,6110,32,,,,8532.55,0
8098070,14:11:19,14:11:19,8346,33,,,,8934.86,0
8098070,14:11:40,14:11:40,6112,34,,,,9091.69,0
8098070,14:12:13,14:12:13,10529,35,,,,9330.83,0
8098070,14:13:03,14:13:03,5069,36,,,,9822.97,0
8098070,14:13:18,14:13:18,5070,37,,,,9960.11,0
8098070,14:13:40,14:13:40,5071,38,,,,10150.88,0
8098070,14:14:11,14:14:11,10527,39,,,,10375.69,0
8098070,14:14:39,14:14:39,10526,40,,,,10635.64,0
8098070,14:15:42,14:15:42,5412,41,,,,11197.07,0
8098070,14:16:03,14:16:03,5413,42,,,,11379.78,0
8098070,14:16:28,14:16:28,5414,43,,,,11615.49,0
8098070,14:16:41,14:16:41,5415,44,,,,11745.87,0
8098070,14:16:59,14:16:59,5416,45,,,,11898.45,0
8098070,14:17:28,14:17:28,5417,46,,,,12203.59,0
8098070,14:17:53,14:17:53,5418,47,,,,12375.09,0
8098070,14:18:42,14:18:42,5419,48,,,,12702.56,0
8098070,14:18:58,14:18:58,5420,49,,,,12873.75,0
8098070,14:19:46,14:19:46,4492,50,,,,13199.62,0
8098070,14:20:00,14:20:00,687,51,,,,13295.29,
8098070,14:21:21,14:21:21,3578,52,,,,13569.37,0
8098070,14:22:14,14:22:14,3579,53,,,,13769.91,0
8098070,14:23:10,14:23:10,3580,54,,,,14018.47,0
8098070,14:24:07,14:24:07,2540,55,,,,14251.73,0
8098070,14:24:56,14:24:56,9605,56,,,,14400.28,0
8098070,14:26:07,14:26:07,2541,57,,,,14641.63,0
8098070,14:27:03,14:27:03,9036,58,,,,14843.54,0
8098070,14:30:00,14:30:00,9946,59,,1,,15568.73,
8384070,23:26:00,23:26:00,7095,1,,,1,0,
8384070,23:26:56,23:26:56,9503,2,,,,573.7,0
8384070,23:27:40,23:27:40,2389,3,,,,1137.29,0
8384070,23:28:43,23:28:43,2390,4,,,,1763.45,0
8384070,23:29:13,23:29:13,2391,5,,,,1970.26,0
8384070,23:29:38,23:29:38,2392,6,,,,2151.08,0
8384070,23:30:19,23:30:19,2393,7,,,,2303.59,0
8384070,23:30:46,23:30:46,2394,8,,,,2482.63,0
8384070,23:31:25,23:31:25,2395,9,,,,2699.29,0
8384070,23:31:47,23:31:47,2396,10,,,,2833.78,0
8384070,23:32:18,23:32:18,2397,11,,,,3056.96,0
8384070,23:33:17,23:33:17,2398,12,,,,3527.5,0
8384070,23:34:00,23:34:00,2399,13,,,,3827.11,
8384070,23:34:54,23:34:54,140,14,,,,4133.04,0
8384070,23:35:32,23:35:32,141,15,,,,4405.54,0
8384070,23:36:24,23:36:24,142,16,,,,4770.32,0
8384070,23:36:55,23:36:55,143,17,,,,5021.56,0
8384070,23:37:25,23:37:25,144,18,,,,5254.41,0
8384070,23:38:04,23:38:04,771,19,,,,5562.78,0
8384070,23:38:58,23:38:58,2414,20,,,,5983.6,0
8384070,23:39:25,23:39:25,2415,21,,,,6235.76,0
8384070,23:39:38,23:39:38,2416,22,,,,6322.29,0
8384070,23:40:05,23:40:05,2417,23,,,,6540.7,0
8384070,23:40:43,23:40:43,2418,24,,,,6832.86,0
8384070,23:41:00,23:41:00,2419,25,,,,6942.76,
8384070,23:41:20,23:41:20,2420,26,,,,7126.81,0
8384070,23:41:56,23:41:56,2421,27,,,,7429.85,0
8384070,23:42:36,23:42:36,2422,28,,,,7788.83,0
8384070,23:43:11,23:43:11,2423,29,,,,8086.27,0
8384070,23:43:30,23:43:30,2424,30,,,,8215.96,0
8384070,23:44:00,23:44:00,9046,31,,,,8459.77,0
8384070,23:44:15,23:44:15,6110,32,,,,8532.55,0
8384070,23:44:59,23:44:59,8346,33,,,,8934.86,0
8384070,23:45:19,23:45:19,6112,34,,,,9091.69,0
8384070,23:45:49,23:45:49,10529,35,,,,9330.83,0
8384070,23:46:35,23:46:35,5069,36,,,,9822.97,0
8384070,23:46:49,23:46:49,5070,37,,,,9960.11,0
8384070,23:47:09,23:47:09,5071,38,,,,10150.88,0
8384070,23:47:38,23:47:38,10527,39,,,,10375.69,0
8384070,23:48:04,23:48:04,10526,40,,,,10635.64,0
8384070,23:49:02,23:49:02,5412,41,,,,11197.07,0
8384070,23:49:22,23:49:22,5413,42,,,,11379.78,0
8384070,23:49:44,23:49:44,5414,43,,,,11615.49,0
8384070,23:49:57,23:49:57,5415,44,,,,11745.87,0
8384070,23:50:13,23:50:13,5416,45,,,,11898.45,0
8384070,23:50:39,23:50:39,5417,46,,,,12203.59,0
8384070,23:51:03,23:51:03,5418,47,,,,12375.09,0
8384070,23:51:48,23:51:48,5419,48,,,,12702.56,0
8384070,23:52:03,23:52:03,5420,49,,,,12873.75,0
8384070,23:52:47,23:52:47,4492,50,,,,13199.62,0
8384070,23:53:00,23:53:00,687,51,,,,13295.29,
8384070,23:53:56,23:53:56,3578,52,,,,13569.37,0
8384070,23:54:33,23:54:33,3579,53,,,,13769.91,0
8384070,23:55:13,23:55:13,3580,54,,,,14018.47,0
8384070,23:55:52,23:55:52,2540,55,,,,14251.73,0
8384070,23:56:27,23:56:27,9605,56,,,,14400.28,0
8384070,23:57:16,23:57:16,2541,57,,,,14641.63,0
8384070,23:57:56,23:57:56,9036,58,,,,14843.54,0
8384070,24:00:00,24:00:00,9946,59,,1,,15568.73,
8388020,13:00:00,13:00:00,7095,1,,,1,0,
8388020,13:01:17,13:01:17,9503,2,,,,573.7,0
8388020,13:02:18,13:02:18,2389,3,,,,1137.29,0
8388020,13:03:45,13:03:45,2390,4,,,,1763.45,0
8388020,13:04:26,13:04:26,2391,5,,,,1970.26,0
8388020,13:05:00,13:05:00,2392,6,,,,2151.08,0
8388020,13:05:57,13:05:57,2393,7,,,,2303.59,0
8388020,13:06:33,13:06:33,2394,8,,,,2482.63,0
8388020,13:07:28,13:07:28,2395,9,,,,2699.29,0
8388020,13:07:58,13:07:58,2396,10,,,,2833.78,0
8388020,13:08:40,13:08:40,2397,11,,,,3056.96,0
8388020,13:10:01,13:10:01,2398,12,,,,3527.5,0
8388020,13:11:00,13:11:00,2399,13,,,,3827.11,
8388020,13:12:33,13:12:33,140,14,,,,4133.04,0
8388020,13:13:39,13:13:39,141,15,,,,4405.54,0
8388020,13:15:07,13:15:07,142,16,,,,4770.32,0
8388020,13:16:01,13:16:01,143,17,,,,5021.56,0
8388020,13:16:52,13:16:52,144,18,,,,5254.41,0
8388020,13:17:58,13:17:58,771,19,,,,5562.78,0
8388020,13:19:32,13:19:32,2414,20,,,,5983.6,0
8388020,13:20:17,13:20:17,2415,21,,,,6235.76,0
8388020,13:20:40,13:20:40,2416,22,,,,6322.29,0
8388020,13:21:26,13:21:26,2417,23,,,,6540.7,0
8388020,13:22:31,13:22:31,2418,24,,,,6832.86,0
8388020,13:23:00,13:23:00,2419,25,,,,6942.76,
8388020,13:23:31,13:23:31,2420,26,,,,7126.81,0
8388020,13:24:29,13:24:29,2421,27,,,,7429.85,0
8388020,13:25:32,13:25:32,2422,28,,,,7788.83,0
8388020,13:26:28,13:26:28,2423,29,,,,8086.27,0
8388020,13:26:57,13:26:57,2424,30,,,,8215.96,0
8388020,13:27:45,13:27:45,9046,31,,,,8459.77,0
8388020,13:28:09,13:28:09,6110,32,,,,8532.55,0
8388020,13:29:18,13:29:18,8346,33,,,,8934.86,0
8388020,13:29:50,13:29:50,6112,34,,,,9091.69,0
8388020,13:30:37,13:30:37,10529,35,,,,9330.83,0
8388020,13:31:51,13:31:51,5069,36,,,,9822.97,0
8388020,13:32:13,13:32:13,5070,37,,,,9960.11,0
8388020,13:32:44,13:32:44,5071,38,,,,10150.88,0
8388020,13:33:30,13:33:30,10527,39,,,,10375.69,0
8388020,13:34:12,13:34:12,10526,40,,,,10635.64,0
8388020,13:35:43,13:35:43,5412,41,,,,11197.07,0
8388020,13:36:15,13:36:15,5413,42,,,,11379.78,0
8388020,13:36:50,13:36:50,5414,43,,,,11615.49,0
8388020,13:37:10,13:37:10,5415,44,,,,11745.87,0
8388020,13:37:36,13:37:36,5416,45,,,,11898.45,0
8388020,13:38:17,13:38:17,5417,46,,,,12203.59,0
8388020,13:38:55,13:38:55,5418,47,,,,12375.09,0
8388020,13:40:06,13:40:06,5419,48,,,,12702.56,0
8388020,13:40:30,13:40:30,5420,49,,,,12873.75,0
8388020,13:41:40,13:41:40,4492,50,,,,13199.62,0
8388020,13:42:00,13:42:00,687,51,,,,13295.29,
8388020,13:43:21,13:43:21,3578,52,,,,13569.37,0
8388020,13:44:14,13:44:14,3579,53,,,,13769.91,0
8388020,13:45:10,13:45:10,3580,54,,,,14018.47,0
8388020,13:46:07,13:46:07,2540,55,,,,14251.73,0
8388020,13:46:56,13:46:56,9605,56,,,,14400.28,0
8388020,13:48:07,13:48:07,2541,57,,,,14641.63,0
8388020,13:49:03,13:49:03,9036,58,,,,14843.54,0
8388020,13:52:00,13:52:00,9946,59,,1,,15568.73,
8388030,13:00:00,13:00:00,7095,1,,,1,0,
8388030,13:01:17,13:01:17,9503,2,,,,573.7,0
8388030,13:02:18,13:02:18,2389,3,,,,1137.29,0
8388030,13:03:45,13:03:45,2390,4,,,,1763.45,0
8388030,13:04:26,13:04:26,2391,5,,,,1970.26,0
8388030,13:05:00,13:05:00,2392,6,,,,2151.08,0
8388030,13:05:57,13:05:57,2393,7,,,,2303.59,0
8388030,13:06:33,13:06:33,2394,8,,,,2482.63,0
8388030,13:07:28,13:07:28,2395,9,,,,2699.29,0
8388030,13:07:58,13:07:58,2396,10,,,,2833.78,0
8388030,13:08:40,13:08:40,2397,11,,,,3056.96,0
8388030,13:10:01,13:10:01,2398,12,,,,3527.5,0
8388030,13:11:00,13:11:00,2399,13,,,,3827.11,
8388030,13:12:33,13:12:33,140,14,,,,4133.04,0
8388030,13:13:39,13:13:39,141,15,,,,4405.54,0
8388030,13:15:07,13:15:07,142,16,,,,4770.32,0
8388030,13:16:01,13:16:01,143,17,,,,5021.56,0
8388030,13:16:52,13:16:52,144,18,,,,5254.41,0
8388030,13:17:58,13:17:58,771,19,,,,5562.78,0
8388030,13:19:32,13:19:32,2414,20,,,,5983.6,0
8388030,13:20:17,13:20:17,2415,21,,,,6235.76,0
8388030,13:20:40,13:20:40,2416,22,,,,6322.29,0
8388030,13:21:26,13:21:26,2417,23,,,,6540.7,0
8388030,13:22:31,13:22:31,2418,24,,,,6832.86,0
8388030,13:23:00,13:23:00,2419,25,,,,6942.76,
8388030,13:23:31,13:23:31,2420,26,,,,7126.81,0
8388030,13:24:29,13:24:29,2421,27,,,,7429.85,0
8388030,13:25:32,13:25:32,2422,28,,,,7788.83,0
8388030,13:26:28,13:26:28,2423,29,,,,8086.27,0
8388030,13:26:57,13:26:57,2424,30,,,,8215.96,0
8388030,13:27:45,13:27:45,9046,31,,,,8459.77,0
8388030,13:28:09,13:28:09,6110,32,,,,8532.55,0
8388030,13:29:18,13:29:18,8346,33,,,,8934.86,0
8388030,13:29:50,13:29:50,6112,34,,,,9091.69,0
8388030,13:30:37,13:30:37,10529,35,,,,9330.83,0
8388030,13:31:51,13:31:51,5069,36,,,,9822.97,0
8388030,13:32:13,13:32:13,5070,37,,,,9960.11,0
8388030,13:32:44,13:32:44,5071,38,,,,10150.88,0
8388030,13:33:30,13:33:30,10527,39,,,,10375.69,0
8388030,13:34:12,13:34:12,10526,40,,,,10635.64,0
8388030,13:35:43,13:35:43,5412,41,,,,11197.07,0
8388030,13:36:15,13:36:15,5413,42,,,,11379.78,0
8388030,13:36:50,13:36:50,5414,43,,,,11615.49,0
8388030,13:37:10,13:37:10,5415,44,,,,11745.87,0
8388030,13:37:36,13:37:36,5416,45,,,,11898.45,0
8388030,13:38:17,13:38:17,5417,46,,,,12203.59,0
8388030,13:38:55,13:38:55,5418,47,,,,12375.09,0
8388030,13:40:06,13:40:06,5419,48,,,,12702.56,0
8388030,13:40:30,13:40:30,5420,49,,,,12873.75,0
8388030,13:41:40,13:41:40,4492,50,,,,13199.62,0
8388030,13:42:00,13:42:00,687,51,,,,13295.29,
8388030,13:43:21,13:43:21,3578,52,,,,13569.37,0
8388030,13:44:14,13:44:14,3579,53,,,,13769.91,0
8388030,13:45:10,13:45:10,3580,54,,,,14018.47,0
8388030,13:46:07,13:46:07,2540,55,,,,14251.73,0
8388030,13:46:56,13:46:56,9605,56,,,,14400.28,0
8388030,13:48:07,13:48:07,2541,57,,,,14641.63,0
8388030,13:49:03,13:49:03,9036,58,,,,14843.54,0
8388030,13:52:00,13:52:00,9946,59,,1,,15568.73,
8388040,13:00:00,13:00:00,7095,1,,,1,0,
8388040,13:01:17,13:01:17,9503,2,,,,573.7,0
8388040,13:02:18,13:02:18,2389,3,,,,1137.29,0
8388040,13:03:45,13:03:45,2390,4,,,,1763.45,0
8388040,13:04:26,13:04:26,2391,5,,,,1970.26,0
8388040,13:05:00,13:05:00,2392,6,,,,2151.08,0
8388040,13:05:57,13:05:57,2393,7,,,,2303.59,0
8388040,13:06:33,13:06:33,2394,8,,,,2482.63,0
8388040,13:07:28,13:07:28,2395,9,,,,2699.29,0
8388040,13:07:58,13:07:58,2396,10,,,,2833.78,0
8388040,13:08:40,13:08:40,2397,11,,,,3056.96,0
8388040,13:10:01,13:10:01,2398,12,,,,3527.5,0
8388040,13:11:00,13:11:00,2399,13,,,,3827.11,
8388040,13:12:33,13:12:33,140,14,,,,4133.04,0
8388040,13:13:39,13:13:39,141,15,,,,4405.54,0
8388040,13:15:07,13:15:07,142,16,,,,4770.32,0
8388040,13:16:01,13:16:01,143,17,,,,5021.56,0
8388040,13:16:52,13:16:52,144,18,,,,5254.41,0
8388040,13:17:58,13:17:58,771,19,,,,5562.78,0
8388040,13:19:32,13:19:32,2414,20,,,,5983.6,0
8388040,13:20:17,13:20:17,2415,21,,,,6235.76,0
8388040,13:20:40,13:20:40,2416,22,,,,6322.29,0
8388040,13:21:26,13:21:26,2417,23,,,,6540.7,0
8388040,13:22:31,13:22:31,2418,24,,,,6832.86,0
8388040,13:23:00,13:23:00,2419,25,,,,6942.76,
8388040,13:23:31,13:23:31,2420,26,,,,7126.81,0
8388040,13:24:29,13:24:29,2421,27,,,,7429.85,0
8388040,13:25:32,13:25:32,2422,28,,,,7788.83,0
8388040,13:26:28,13:26:28,2423,29,,,,8086.27,0
8388040,13:26:57,13:26:57,2424,30,,,,8215.96,0
8388040,13:27:45,13:27:45,9046,31,,,,8459.77,0
8388040,13:28:09,13:28:09,6110,32,,,,8532.55,0
8388040,13:29:18,13:29:18,8346,33,,,,8934.86,0
8388040,13:29:50,13:29:50,6112,34,,,,9091.69,0
8388040,13:30:37,13:30:37,10529,35,,,,9330.83,0
8388040,13:31:51,13:31:51,5069,36,,,,9822.97,0
8388040,13:32:13,13:32:13,5070,37,,,,9960.11,0
8388040,13:32:44,13:32:44,5071,38,,,,10150.88,0
8388040,13:33:30,13:33:30,10527,39,,,,10375.69,0
8388040,13:34:12,13:34:12,10526,40,,,,10635.64,0
8388040,13:35:43,13:35:43,5412,41,,,,11197.07,0
8388040,13:36:15,13:36:15,5413,42,,,,11379.78,0
8388040,13:36:50,13:36:50,5414,43,,,,11615.49,0
8388040,13:37:10,13:37:10,5415,44,,,,11745.87,0
8388040,13:37:36,13:37:36,5416,45,,,,11898.45,0
8388040,13:38:17,13:38:17,5417,46,,,,12203.59,0
8388040,13:38:55,13:38:55,5418,47,,,,12375.09,0
8388040,13:40:06,13:40:06,5419,48,,,,12702.56,0
8388040,13:40:30,13:40:30,5420,49,,,,12873.75,0
8388040,13:41:40,13:41:40,4492,50,,,,13199.62,0
8388040,13:42:00,13:42:00,687,51,,,,13295.29,
8388040,13:43:21,13:43:21,3578,52,,,,13569.37,0
8388040,13:44:14,13:44:14,3579,53,,,,13769.91,0
8388040,13:45:10,13:45:10,3580,54,,,,14018.47,0
8388040,13:46:07,13:46:07,2540,55,,,,14251.73,0
8388040,13:46:56,13:46:56,9605,56,,,,14400.28,0
8388040,13:48:07,13:48:07,2541,57,,,,14641.63,0
8388040,13:49:03,13:49:03,9036,58,,,,14843.54,0
8388040,13:52:00,13:52:00,9946,59,,1,,15568.73,
8388050,13:00:00,13:00:00,7095,1,,,1,0,
8388050,13:01:17,13:01:17,9503,2,,,,573.7,0
8388050,13:02:18,13:02:18,2389,3,,,,1137.29,0
8388050,13:03:45,13:03:45,2390,4,,,,1763.45,0
8388050,13:04:26,13:04:26,2391,5,,,,1970.26,0
8388050,13:05:00,13:05:00,2392,6,,,,2151.08,0
8388050,13:05:57,13:05:57,2393,7,,,,2303.59,0
8388050,13:06:33,13:06:33,2394,8,,,,2482.63,0
8388050,13:07:28,13:07:28,2395,9,,,,2699.29,0
8388050,13:07:58,13:07:58,2396,10,,,,2833.78,0
8388050,13:08:40,13:08:40,2397,11,,,,3056.96,0
8388050,13:10:01,13:10:01,2398,12,,,,3527.5,0
8388050,13:11:00,13:11:00,2399,13,,,,3827.11,
8388050,13:12:33,13:12:33,140,14,,,,4133.04,0
8388050,13:13:39,13:13:39,141,15,,,,4405.54,0
8388050,13:15:07,13:15:07,142,16,,,,4770.32,0
8388050,13:16:01,13:16:01,143,17,,,,5021.56,0
8388050,13:16:52,13:16:52,144,18,,,,5254.41,0
8388050,13:17:58,13:17:58,771,19,,,,5562.78,0
8388050,13:19:32,13:19:32,2414,20,,,,5983.6,0
8388050,13:20:17,13:20:17,2415,21,,,,6235.76,0
8388050,13:20:40,13:20:40,2416,22,,,,6322.29,0
8388050,13:21:26,13:21:26,2417,23,,,,6540.7,0
8388050,13:22:31,13:22:31,2418,24,,,,6832.86,0
8388050,13:23:00,13:23:00,2419,25,,,,6942.76,
8388050,13:23:31,13:23:31,2420,26,,,,7126.81,0
8388050,13:24:29,13:24:29,2421,27,,,,7429.85,0
8388050,13:25:32,13:25:32,2422,28,,,,7788.83,0
8388050,13:26:28,13:26:28,2423,29,,,,8086.27,0
8388050,13:26:57,13:26:57,2424,30,,,,8215.96,0
8388050,13:27:45,13:27:45,9046,31,,,,8459.77,0
8388050,13:28:09,13:28:09,6110,32,,,,8532.55,0
8388050,13:29:18,13:29:18,8346,33,,,,8934.86,0
8388050,13:29:50,13:29:50,6112,34,,,,9091.69,0
8388050,13:30:37,13:30:37,10529,35,,,,9330.83,0
8388050,13:31:51,13:31:51,5069,36,,,,9822.97,0
8388050,13:32:13,13:32:13,5070,37,,,,9960.11,0
8388050,13:32:44,13:32:44,5071,38,,,,10150.88,0
8388050,13:33:30,13:33:30,10527,39,,,,10375.69,0
8388050,13:34:12,13:34:12,10526,40,,,,10635.64,0
8388050,13:35:43,13:35:43,5412,41,,,,11197.07,0
8388050,13:36:15,13:36:15,5413,42,,,,11379.78,0
8388050,13:36:50,13:36:50,5414,43,,,,11615.49,0
8388050,13:37:10,13:37:10,5415,44,,,,11745.87,0
8388050,13:37:36,13:37:36,5416,45,,,,11898.45,0
8388050,13:38:17,13:38:17,5417,46,,,,12203.59,0
8388050,13:38:55,13:38:55,5418,47,,,,12375.09,0
8388050,13:40:06,13:40:06,5419,48,,,,12702.56,0
8388050,13:40:30,13:40:30,5420,49,,,,12873.75,0
8388050,13:41:40,13:41:40,4492,50,,,,13199.62,0
8388050,13:42:00,13:42:00,687,51,,,,13295.29,
8388050,13:43:21,13:43:21,3578,52,,,,13569.37,0
8388050,13:44:14,13:44:14,3579,53,,,,13769.91,0
8388050,13:45:10,13:45:10,3580,54,,,,14018.47,0
8388050,13:46:07,13:46:07,2540,55,,,,14251.73,0
8388050,13:46:56,13:46:56,9605,56,,,,14400.28,0
8388050,13:48:07,13:48:07,2541,57,,,,14641.63,0
8388050,13:49:03,13:49:03,9036,58,,,,14843.54,0
8388050,13:52:00,13:52:00,9946,59,,1,,15568.73,
8388060,13:00:00,13:00:00,7095,1,,,1,0,
8388060,13:01:17,13:01:17,9503,2,,,,573.7,0
8388060,13:02:18,13:02:18,2389,3,,,,1137.29,0
8388060,13:03:45,13:03:45,2390,4,,,,1763.45,0
8388060,13:04:26,13:04:26,2391,5,,,,1970.26,0
8388060,13:05:00,13:05:00,2392,6,,,,2151.08,0
8388060,13:05:57,13:05:57,2393,7,,,,2303.59,0
8388060,13:06:33,13:06:33,2394,8,,,,2482.63,0
8388060,13:07:28,13:07:28,2395,9,,,,2699.29,0
8388060,13:07:58,13:07:58,2396,10,,,,2833.78,0
8388060,13:08:40,13:08:40,2397,11,,,,3056.96,0
8388060,13:10:01,13:10:01,2398,12,,,,3527.5,0
8388060,13:11:00,13:11:00,2399,13,,,,3827.11,
8388060,13:12:33,13:12:33,140,14,,,,4133.04,0
8388060,13:13:39,13:13:39,141,15,,,,4405.54,0
8388060,13:15:07,13:15:07,142,16,,,,4770.32,0
8388060,13:16:01,13:16:01,143,17,,,,5021.56,0
8388060,13:16:52,13:16:52,144,18,,,,5254.41,0
8388060,13:17:58,13:17:58,771,19,,,,5562.78,0
8388060,13:19:32,13:19:32,2414,20,,,,5983.6,0
8388060,13:20:17,13:20:17,2415,21,,,,6235.76,0
8388060,13:20:40,13:20:40,2416,22,,,,6322.29,0
8388060,13:21:26,13:21:26,2417,23,,,,6540.7,0
8388060,13:22:31,13:22:31,2418,24,,,,6832.86,0
8388060,13:23:00,13:23:00,2419,25,,,,6942.76,
8388060,13:23:31,13:23:31,2420,26,,,,7126.81,0
8388060,13:24:29,13:24:29,2421,27,,,,7429.85,0
8388060,13:25:32,13:25:32,2422,28,,,,7788.83,0
8388060,13:26:28,13:26:28,2423,29,,,,8086.27,0
8388060,13:26:57,13:26:57,2424,30,,,,8215.96,0
8388060,13:27:45,13:27:45,9046,31,,,,8459.77,0
8388060,13:28:09,13:28:09,6110,32,,,,8532.55,0
8388060,13:29:18,13:29:18,8346,33,,,,8934.86,0
8388060,13:29:50,13:29:50,6112,34,,,,9091.69,0
8388060,13:30:37,13:30:37,10529,35,,,,9330.83,0
8388060,13:31:51,13:31:51,5069,36,,,,9822.97,0
8388060,13:32:13,13:32:13,5070,37,,,,9960.11,0
8388060,13:32:44,13:32:44,5071,38,,,,10150.88,0
8388060,13:33:30,13:33:30,10527,39,,,,10375.69,0
8388060,13:34:12,13:34:12,10526,40,,,,10635.64,0
8388060,13:35:43,13:35:43,5412,41,,,,11197.07,0
8388060,13:36:15,13:36:15,5413,42,,,,11379.78,0
8388060,13:36:50,13:36:50,5414,43,,,,11615.49,0
8388060,13:37:10,13:37:10,5415,44,,,,11745.87,0
8388060,13:37:36,13:37:36,5416,45,,,,11898.45,0
8388060,13:38:17,13:38:17,5417,46,,,,12203.59,0
8388060,13:38:55,13:38:55,5418,47,,,,12375.09,0
8388060,13:40:06,13:40:06,5419,48,,,,12702.56,0
8388060,13:40:30,13:40:30,5420,49,,,,12873.75,0
8388060,13:41:40,13:41:40,4492,50,,,,13199.62,0
8388060,13:42:00,13:42:00,687,51,,,,13295.29,
8388060,13:43:21,13:43:21,3578,52,,,,13569.37,0
8388060,13:44:14,13:44:14,3579,53,,,,13769.91,0
8388060,13:45:10,13:45:10,3580,54,,,,14018.47,0
8388060,13:46:07,13:46:07,2540,55,,,,14251.73,0
8388060,13:46:56,13:46:56,9605,56,,,,14400.28,0
8388060,13:48:07,13:48:07,2541,57,,,,14641.63,0
8388060,13:49:03,13:49:03,9036,58,,,,14843.54,0
8388060,13:52:00,13:52:00,9946,59,,1,,15568.73,
8423070,11:50:00,11:50:00,7095,1,,,1,0,
8423070,11:51:03,11:51:03,9503,2,,,,573.7,0
8423070,11:51:52,11:51:52,2389,3,,,,1137.29,0
8423070,11:53:04,11:53:04,2390,4,,,,1763.45,0
8423070,11:53:38,11:53:38,2391,5,,,,1970.26,0
8423070,11:54:06,11:54:06,2392,6,,,,2151.08,0
8423070,11:54:52,11:54:52,2393,7,,,,2303.59,0
8423070,11:55:21,11:55:21,2394,8,,,,2482.63,0
8423070,11:56:06,11:56:06,2395,9,,,,2699.29,0
8423070,11:56:31,11:56:31,2396,10,,,,2833.78,0
8423070,11:57:05,11:57:05,2397,11,,,,3056.96,0
8423070,11:58:12,11:58:12,2398,12,,,,3527.5,0
8423070,11:59:00,11:59:00,2399,13,,,,3827.11,
8423070,11:59:54,11:59:54,140,14,,,,4133.04,0
8423070,12:00:32,12:00:32,141,15,,,,4405.54,0
8423070,12:01:24,12:01:24,142,16,,,,4770.32,0
8423070,12:01:55,12:01:55,143,17,,,,5021.56,0
8423070,12:02:25,12:02:25,144,18,,,,5254.41,0
8423070,12:03:04,12:03:04,771,19,,,,5562.78,0
8423070,12:03:58,12:03:58,2414,20,,,,5983.6,0
8423070,12:04:25,12:04:25,2415,21,,,,6235.76,0
8423070,12:04:38,12:04:38,2416,22,,,,6322.29,0
8423070,12:05:05,12:05:05,2417,23,,,,6540.7,0
8423070,12:05:43,12:05:43,2418,24,,,,6832.86,0
8423070,12:06:00,12:06:00,2419,25,,,,6942.76,
8423070,12:06:21,12:06:21,2420,26,,,,7126.81,0
8423070,12:07:01,12:07:01,2421,27,,,,7429.85,0
8423070,12:07:44,12:07:44,2422,28,,,,7788.83,0
8423070,12:08:22,12:08:22,2423,29,,,,8086.27,0
8423070,12:08:42,12:08:42,2424,30,,,,8215.96,0
8423070,12:09:15,12:09:15,9046,31,,,,8459.77,0
8423070,12:09:31,12:09:31,6110,32,,,,8532.55,0
8423070,12:10:19,12:10:19,8346,33,,,,8934.86,0
8423070,12:10:40,12:10:40,6112,34,,,,9091.69,0
8423070,12:11:13,12:11:13,10529,35,,,,9330.83,0
8423070,12:12:03,12:12:03,5069,36,,,,9822.97,0
8423070,12:12:18,12:12:18,5070,37,,,,9960.11,0
8423070,12:12:40,12:12:40,5071,38,,,,10150.88,0
8423070,12:13:11,12:13:11,10527,39,,,,10375.69,0
8423070,12:13:39,12:13:39,10526,40,,,,10635.64,0
8423070,12:14:42,12:14:42,5412,41,,,,11197.07,0
8423070,12:15:03,12:15:03,5413,42,,,,11379.78,0
8423070,12:15:28,12:15:28,5414,43,,,,11615.49,0
8423070,12:15:41,12:15:41,5415,44,,,,11745.87,0
8423070,12:15:59,12:15:59,5416,45,,,,11898.45,0
8423070,12:16:28,12:16:28,5417,46,,,,12203.59,0
8423070,12:16:53,12:16:53,5418,47,,,,12375.09,0
8423070,12:17:42,12:17:42,5419,48,,,,12702.56,0
8423070,12:17:58,12:17:58,5420,49,,,,12873.75,0
8423070,12:18:46,12:18:46,4492,50,,,,13199.62,0
8423070,12:19:00,12:19:00,687,51,,,,13295.29,
8423070,12:20:13,12:20:13,3578,52,,,,13569.37,0
8423070,12:21:00,12:21:00,3579,53,,,,13769.91,0
8423070,12:21:51,12:21:51,3580,54,,,,14018.47,0
8423070,12:22:42,12:22:42,2540,55,,,,14251.73,0
8423070,12:23:26,12:23:26,9605,56,,,,14400.28,0
8423070,12:24:30,12:24:30,2541,57,,,,14641.63,0
8423070,12:25:21,12:25:21,9036,58,,,,14843.54,0
8423070,12:28:00,12:28:00,9946,59,,1,,15568.73,
8704020,15:45:00,15:45:00,7095,1,,,1,0,
8704020,15:46:24,15:46:24,9503,2,,,,573.7,0
8704020,15:47:30,15:47:30,2389,3,,,,1137.29,0
8704020,15:49:05,15:49:05,2390,4,,,,1763.45,0
8704020,15:49:50,15:49:50,2391,5,,,,1970.26,0
8704020,15:50:28,15:50:28,2392,6,,,,2151.08,0
8704020,15:51:29,15:51:29,2393,7,,,,2303.59,0
8704020,15:52:09,15:52:09,2394,8,,,,2482.63,0
8704020,15:53:08,15:53:08,2395,9,,,,2699.29,0
8704020,15:53:41,15:53:41,2396,10,,,,2833.78,0
8704020,15:54:27,15:54:27,2397,11,,,,3056.96,0
8704020,15:55:56,15:55:56,2398,12,,,,3527.5,0
8704020,15:57:00,15:57:00,2399,13,,,,3827.11,
8704020,15:58:33,15:58:33,140,14,,,,4133.04,0
8704020,15:59:39,15:59:39,141,15,,,,4405.54,0
8704020,16:01:07,16:01:07,142,16,,,,4770.32,0
8704020,16:02:01,16:02:01,143,17,,,,5021.56,0
8704020,16:02:52,16:02:52,144,18,,,,5254.41,0
8704020,16:03:58,16:03:58,771,19,,,,5562.78,0
8704020,16:05:32,16:05:32,2414,20,,,,5983.6,0
8704020,16:06:17,16:06:17,2415,21,,,,6235.76,0
8704020,16:06:40,16:06:40,2416,22,,,,6322.29,0
8704020,16:07:26,16:07:26,2417,23,,,,6540.7,0
8704020,16:08:31,16:08:31,2418,24,,,,6832.86,0
8704020,16:09:00,16:09:00,2419,25,,,,6942.76,
8704020,16:09:35,16:09:35,2420,26,,,,7126.81,0
8704020,16:10:38,16:10:38,2421,27,,,,7429.85,0
8704020,16:11:48,16:11:48,2422,28,,,,7788.83,0
8704020,16:12:50,16:12:50,2423,29,,,,8086.27,0
8704020,16:13:22,16:13:22,2424,30,,,,8215.96,0
8704020,16:14:15,16:14:15,9046,31,,,,8459.77,0
8704020,16:14:41,16:14:41,6110,32,,,,8532.55,0
8704020,16:15:58,16:15:58,8346,33,,,,8934.86,0
8704020,16:16:33,16:16:33,6112,34,,,,9091.69,0
8704020,16:17:26,16:17:26,10529,35,,,,9330.83,0
8704020,16:18:47,16:18:47,5069,36,,,,9822.97,0
8704020,16:19:11,16:19:11,5070,37,,,,9960.11,0
8704020,16:19:46,16:19:46,5071,38,,,,10150.88,0
8704020,16:20:36,16:20:36,10527,39,,,,10375.69,0
8704020,16:21:22,16:21:22,10526,40,,,,10635.64,0
8704020,16:23:03,16:23:03,5412,41,,,,11197.07,0
8704020,16:23:38,16:23:38,5413,42,,,,11379.78,0
8704020,16:24:18,16:24:18,5414,43,,,,11615.49,0
8704020,16:24:40,16:24:40,5415,44,,,,11745.87,0
8704020,16:25:08,16:25:08,5416,45,,,,11898.45,0
8704020,16:25:54,16:25:54,5417,46,,,,12203.59,0
8704020,16:26:36,16:26:36,5418,47,,,,12375.09,0
8704020,16:27:55,16:27:55,5419,48,,,,12702.56,0
8704020,16:28:21,16:28:21,5420,49,,,,12873.75,0
8704020,16:29:38,16:29:38,4492,50,,,,13199.62,0
8704020,16:30:00,16:30:00,687,51,,,,13295.29,
8704020,16:31:37,16:31:37,3578,52,,,,13569.37,0
8704020,16:32:40,16:32:40,3579,53,,,,13769.91,0
8704020,16:33:48,16:33:48,3580,54,,,,14018.47,0
8704020,16:34:56,16:34:56,2540,55,,,,14251.73,0
8704020,16:35:55,16:35:55,9605,56,,,,14400.28,0
8704020,16:37:20,16:37:20,2541,57,,,,14641.63,0
8704020,16:38:28,16:38:28,9036,58,,,,14843.54,0
8704020,16:42:00,16:42:00,9946,59,,1,,15568.73,
8704030,15:45:00,15:45:00,7095,1,,,1,0,
8704030,15:46:24,15:46:24,9503,2,,,,573.7,0
8704030,15:47:30,15:47:30,2389,3,,,,1137.29,0
8704030,15:49:05,15:49:05,2390,4,,,,1763.45,0
8704030,15:49:50,15:49:50,2391,5,,,,1970.26,0
8704030,15:50:28,15:50:28,2392,6,,,,2151.08,0
8704030,15:51:29,15:51:29,2393,7,,,,2303.59,0
8704030,15:52:09,15:52:09,2394,8,,,,2482.63,0
8704030,15:53:08,15:53:08,2395,9,,,,2699.29,0
8704030,15:53:41,15:53:41,2396,10,,,,2833.78,0
8704030,15:54:27,15:54:27,2397,11,,,,3056.96,0
8704030,15:55:56,15:55:56,2398,12,,,,3527.5,0
8704030,15:57:00,15:57:00,2399,13,,,,3827.11,
8704030,15:58:33,15:58:33,140,14,,,,4133.04,0
8704030,15:59:39,15:59:39,141,15,,,,4405.54,0
8704030,16:01:07,16:01:07,142,16,,,,4770.32,0
8704030,16:02:01,16:02:01,143,17,,,,5021.56,0
8704030,16:02:52,16:02:52,144,18,,,,5254.41,0
8704030,16:03:58,16:03:58,771,19,,,,5562.78,0
8704030,16:05:32,16:05:32,2414,20,,,,5983.6,0
8704030,16:06:17,16:06:17,2415,21,,,,6235.76,0
8704030,16:06:40,16:06:40,2416,22,,,,6322.29,0
8704030,16:07:26,16:07:26,2417,23,,,,6540.7,0
8704030,16:08:31,16:08:31,2418,24,,,,6832.86,0
8704030,16:09:00,16:09:00,2419,25,,,,6942.76,
8704030,16:09:35,16:09:35,2420,26,,,,7126.81,0
8704030,16:10:38,16:10:38,2421,27,,,,7429.85,0
8704030,16:11:48,16:11:48,2422,28,,,,7788.83,0
8704030,16:12:50,16:12:50,2423,29,,,,8086.27,0
8704030,16:13:22,16:13:22,2424,30,,,,8215.96,0
8704030,16:14:15,16:14:15,9046,31,,,,8459.77,0
8704030,16:14:41,16:14:41,6110,32,,,,8532.55,0
8704030,16:15:58,16:15:58,8346,33,,,,8934.86,0
8704030,16:16:33,16:16:33,6112,34,,,,9091.69,0
8704030,16:17:26,16:17:26,10529,35,,,,9330.83,0
8704030,16:18:47,16:18:47,5069,36,,,,9822.97,0
8704030,16:19:11,16:19:11,5070,37,,,,9960.11,0
8704030,16:19:46,16:19:46,5071,38,,,,10150.88,0
8704030,16:20:36,16:20:36,10527,39,,,,10375.69,0
8704030,16:21:22,16:21:22,10526,40,,,,10635.64,0
8704030,16:23:03,16:23:03,5412,41,,,,11197.07,0
8704030,16:23:38,16:23:38,5413,42,,,,11379.78,0
8704030,16:24:18,16:24:18,5414,43,,,,11615.49,0
8704030,16:24:40,16:24:40,5415,44,,,,11745.87,0
8704030,16:25:08,16:25:08,5416,45,,,,11898.45,0
8704030,16:25:54,16:25:54,5417,46,,,,12203.59,0
8704030,16:26:36,16:26:36,5418,47,,,,12375.09,0
8704030,16:27:55,16:27:55,5419,48,,,,12702.56,0
8704030,16:28:21,16:28:21,5420,49,,,,12873.75,0
8704030,16:29:38,16:29:38,4492,50,,,,13199.62,0
8704030,16:30:00,16:30:00,687,51,,,,13295.29,
8704030,16:31:37,16:31:37,3578,52,,,,13569.37,0
8704030,16:32:40,16:32:40,3579,53,,,,13769.91,0
8704030,16:33:48,16:33:48,3580,54,,,,14018.47,0
8704030,16:34:56,16:34:56,2540,55,,,,14251.73,0
8704030,16:35:55,16:35:55,9605,56,,,,14400.28,0
8704030,16:37:20,16:37:20,2541,57,,,,14641.63,0
8704030,16:38:28,16:38:28,9036,58,,,,14843.54,0
8704030,16:42:00,16:42:00,9946,59,,1,,15568.73,
8704040,15:45:00,15:45:00,7095,1,,,1,0,
8704040,15:46:24,15:46:24,9503,2,,,,573.7,0
8704040,15:47:30,15:47:30,2389,3,,,,1137.29,0
8704040,15:49:05,15:49:05,2390,4,,,,1763.45,0
8704040,15:49:50,15:49:50,2391,5,,,,1970.26,0
8704040,15:50:28,15:50:28,2392,6,,,,2151.08,0
8704040,15:51:29,15:51:29,2393,7,,,,2303.59,0
8704040,15:52:09,15:52:09,2394,8,,,,2482.63,0
8704040,15:53:08,15:53:08,2395,9,,,,2699.29,0
8704040,15:53:41,15:53:41,2396,10,,,,2833.78,0
8704040,15:54:27,15:54:27,2397,11,,,,3056.96,0
8704040,15:55:56,15:55:56,2398,12,,,,3527.5,0
8704040,15:57:00,15:57:00,2399,13,,,,3827.11,
8704040,15:58:33,15:58:33,140,14,,,,4133.04,0
8704040,15:59:39,15:59:39,141,15,,,,4405.54,0
8704040,16:01:07,16:01:07,142,16,,,,4770.32,0
8704040,16:02:01,16:02:01,143,17,,,,5021.56,0
8704040,16:02:52,16:02:52,144,18,,,,5254.41,0
8704040,16:03:58,16:03:58,771,19,,,,5562.78,0
8704040,16:05:32,16:05:32,2414,20,,,,5983.6,0
8704040,16:06:17,16:06:17,2415,21,,,,6235.76,0
8704040,16:06:40,16:06:40,2416,22,,,,6322.29,0
8704040,16:07:26,16:07:26,2417,23,,,,6540.7,0
8704040,16:08:31,16:08:31,2418,24,,,,6832.86,0
8704040,16:09:00,16:09:00,2419,25,,,,6942.76,
8704040,16:09:35,16:09:35,2420,26,,,,7126.81,0
8704040,16:10:38,16:10:38,2421,27,,,,7429.85,0
8704040,16:11:48,16:11:48,2422,28,,,,7788.83,0
8704040,16:12:50,16:12:50,2423,29,,,,8086.27,0
8704040,16:13:22,16:13:22,2424,30,,,,8215.96,0
8704040,16:14:15,16:14:15,9046,31,,,,8459.77,0
8704040,16:14:41,16:14:41,6110,32,,,,8532.55,0
8704040,16:15:58,16:15:58,8346,33,,,,8934.86,0
8704040,16:16:33,16:16:33,6112,34,,,,9091.69,0
8704040,16:17:26,16:17:26,10529,35,,,,9330.83,0
8704040,16:18:47,16:18:47,5069,36,,,,9822.97,0
8704040,16:19:11,16:19:11,5070,37,,,,9960.11,0
8704040,16:19:46,16:19:46,5071,38,,,,10150.88,0
8704040,16:20:36,16:20:36,10527,39,,,,10375.69,0
8704040,16:21:22,16:21:22,10526,40,,,,10635.64,0
8704040,16:23:03,16:23:03,5412,41,,,,11197.07,0
8704040,16:23:38,16:23:38,5413,42,,,,11379.78,0
8704040,16:24:18,16:24:18,5414,43,,,,11615.49,0
8704040,16:24:40,16:24:40,5415,44,,,,11745.87,0
8704040,16:25:08,16:25:08,5416,45,,,,11898.45,0
8704040,16:25:54,16:25:54,5417,46,,,,12203.59,0
8704040,16:26:36,16:26:36,5418,47,,,,12375.09,0
8704040,16:27:55,16:27:55,5419,48,,,,12702.56,0
8704040,16:28:21,16:28:21,5420,49,,,,12873.75,0
8704040,16:29:38,16:29:38,4492,50,,,,13199.62,0
8704040,16:30:00,16:30:00,687,51,,,,13295.29,
8704040,16:31:37,16:31:37,3578,52,,,,13569.37,0
8704040,16:32:40,16:32:40,3579,53,,,,13769.91,0
8704040,16:33:48,16:33:48,3580,54,,,,14018.47,0
8704040,16:34:56,16:34:56,2540,55,,,,14251.73,0
8704040,16:35:55,16:35:55,9605,56,,,,14400.28,0
8704040,16:37:20,16:37:20,2541,57,,,,14641.63,0
8704040,16:38:28,16:38:28,9036,58,,,,14843.54,0
8704040,16:42:00,16:42:00,9946,59,,1,,15568.73,
8704050,15:45:00,15:45:00,7095,1,,,1,0,
8704050,15:46:24,15:46:24,9503,2,,,,573.7,0
8704050,15:47:30,15:47:30,2389,3,,,,1137.29,0
8704050,15:49:05,15:49:05,2390,4,,,,1763.45,0
8704050,15:49:50,15:49:50,2391,5,,,,1970.26,0
8704050,15:50:28,15:50:28,2392,6,,,,2151.08,0
8704050,15:51:29,15:51:29,2393,7,,,,2303.59,0
8704050,15:52:09,15:52:09,2394,8,,,,2482.63,0
8704050,15:53:08,15:53:08,2395,9,,,,2699.29,0
8704050,15:53:41,15:53:41,2396,10,,,,2833.78,0
8704050,15:54:27,15:54:27,2397,11,,,,3056.96,0
8704050,15:55:56,15:55:56,2398,12,,,,3527.5,0
8704050,15:57:00,15:57:00,2399,13,,,,3827.11,
8704050,15:58:33,15:58:33,140,14,,,,4133.04,0
8704050,15:59:39,15:59:39,141,15,,,,4405.54,0
8704050,16:01:07,16:01:07,142,16,,,,4770.32,0
8704050,16:02:01,16:02:01,143,17,,,,5021.56,0
8704050,16:02:52,16:02:52,144,18,,,,5254.41,0
8704050,16:03:58,16:03:58,771,19,,,,5562.78,0
8704050,16:05:32,16:05:32,2414,20,,,,5983.6,0
8704050,16:06:17,16:06:17,2415,21,,,,6235.76,0
8704050,16:06:40,16:06:40,2416,22,,,,6322.29,0
8704050,16:07:26,16:07:26,2417,23,,,,6540.7,0
8704050,16:08:31,16:08:31,2418,24,,,,6832.86,0
8704050,16:09:00,16:09:00,2419,25,,,,6942.76,
8704050,16:09:35,16:09:35,2420,26,,,,7126.81,0
8704050,16:10:38,16:10:38,2421,27,,,,7429.85,0
8704050,16:11:48,16:11:48,2422,28,,,,7788.83,0
8704050,16:12:50,16:12:50,2423,29,,,,8086.27,0
8704050,16:13:22,16:13:22,2424,30,,,,8215.96,0
8704050,16:14:15,16:14:15,9046,31,,,,8459.77,0
8704050,16:14:41,16:14:41,6110,32,,,,8532.55,0
8704050,16:15:58,16:15:58,8346,33,,,,8934.86,0
8704050,16:16:33,16:16:33,6112,34,,,,9091.69,0
8704050,16:17:26,16:17:26,10529,35,,,,9330.83,0
8704050,16:18:47,16:18:47,5069,36,,,,9822.97,0
8704050,16:19:11,16:19:11,5070,37,,,,9960.11,0
8704050,16:19:46,16:19:46,5071,38,,,,10150.88,0
8704050,16:20:36,16:20:36,10527,39,,,,10375.69,0
8704050,16:21:22,16:21:22,10526,40,,,,10635.64,0
8704050,16:23:03,16:23:03,5412,41,,,,11197.07,0
8704050,16:23:38,16:23:38,5413,42,,,,11379.78,0
8704050,16:24:18,16:24:18,5414,43,,,,11615.49,0
8704050,16:24:40,16:24:40,5415,44,,,,11745.87,0
8704050,16:25:08,16:25:08,5416,45,,,,11898.45,0
8704050,16:25:54,16:25:54,5417,46,,,,12203.59,0
8704050,16:26:36,16:26:36,5418,47,,,,12375.09,0
8704050,16:27:55,16:27:55,5419,48,,,,12702.56,0
8704050,16:28:21,16:28:21,5420,49,,,,12873.75,0
8704050,16:29:38,16:29:38,4492,50,,,,13199.62,0
8704050,16:30:00,16:30:00,687,51,,,,13295.29,
8704050,16:31:37,16:31:37,3578,52,,,,13569.37,0
8704050,16:32:40,16:32:40,3579,53,,,,13769.91,0
8704050,16:33:48,16:33:48,3580,54,,,,14018.47,0
8704050,16:34:56,16:34:56,2540,55,,,,14251.73,0
8704050,16:35:55,16:35:55,9605,56,,,,14400.28,0
8704050,16:37:20,16:37:20,2541,57,,,,14641.63,0
8704050,16:38:28,16:38:28,9036,58,,,,14843.54,0
8704050,16:42:00,16:42:00,9946,59,,1,,15568.73,
8704060,15:45:00,15:45:00,7095,1,,,1,0,
8704060,15:46:24,15:46:24,9503,2,,,,573.7,0
8704060,15:47:30,15:47:30,2389,3,,,,1137.29,0
8704060,15:49:05,15:49:05,2390,4,,,,1763.45,0
8704060,15:49:50,15:49:50,2391,5,,,,1970.26,0
8704060,15:50:28,15:50:28,2392,6,,,,2151.08,0
8704060,15:51:29,15:51:29,2393,7,,,,2303.59,0
8704060,15:52:09,15:52:09,2394,8,,,,2482.63,0
8704060,15:53:08,15:53:08,2395,9,,,,2699.29,0
8704060,15:53:41,15:53:41,2396,10,,,,2833.78,0
8704060,15:54:27,15:54:27,2397,11,,,,3056.96,0
8704060,15:55:56,15:55:56,2398,12,,,,3527.5,0
8704060,15:57:00,15:57:00,2399,13,,,,3827.11,
8704060,15:58:33,15:58:33,140,14,,,,4133.04,0
8704060,15:59:39,15:59:39,141,15,,,,4405.54,0
8704060,16:01:07,16:01:07,142,16,,,,4770.32,0
8704060,16:02:01,16:02:01,143,17,,,,5021.56,0
8704060,16:02:52,16:02:52,144,18,,,,5254.41,0
8704060,16:03:58,16:03:58,771,19,,,,5562.78,0
8704060,16:05:32,16:05:32,2414,20,,,,5983.6,0
8704060,16:06:17,16:06:17,2415,21,,,,6235.76,0
8704060,16:06:40,16:06:40,2416,22,,,,6322.29,0
8704060,16:07:26,16:07:26,2417,23,,,,6540.7,0
8704060,16:08:31,16:08:31,2418,24,,,,6832.86,0
8704060,16:09:00,16:09:00,2419,25,,,,6942.76,
8704060,16:09:35,16:09:35,2420,26,,,,7126.81,0
8704060,16:10:38,16:10:38,2421,27,,,,7429.85,0
8704060,16:11:48,16:11:48,2422,28,,,,7788.83,0
8704060,16:12:50,16:12:50,2423,29,,,,8086.27,0
8704060,16:13:22,16:13:22,2424,30,,,,8215.96,0
8704060,16:14:15,16:14:15,9046,31,,,,8459.77,0
8704060,16:14:41,16:14:41,6110,32,,,,8532.55,0
8704060,16:15:58,16:15:58,8346,33,,,,8934.86,0
8704060,16:16:33,16:16:33,6112,34,,,,9091.69,0
8704060,16:17:26,16:17:26,10529,35,,,,9330.83,0
8704060,16:18:47,16:18:47,5069,36,,,,9822.97,0
8704060,16:19:11,16:19:11,5070,37,,,,9960.11,0
8704060,16:19:46,16:19:46,5071,38,,,,10150.88,0
8704060,16:20:36,16:20:36,10527,39,,,,10375.69,0
8704060,16:21:22,16:21:22,10526,40,,,,10635.64,0
8704060,16:23:03,16:23:03,5412,41,,,,11197.07,0
8704060,16:23:38,16:23:38,5413,42,,,,11379.78,0
8704060,16:24:18,16:24:18,5414,43,,,,11615.49,0
8704060,16:24:40,16:24:40,5415,44,,,,11745.87,0
8704060,16:25:08,16:25:08,5416,45,,,,11898.45,0
8704060,16:25:54,16:25:54,5417,46,,,,12203.59,0
8704060,16:26:36,16:26:36,5418,47,,,,12375.09,0
8704060,16:27:55,16:27:55,5419,48,,,,12702.56,0
8704060,16:28:21,16:28:21,5420,49,,,,12873.75,0
8704060,16:29:38,16:29:38,4492,50,,,,13199.62,0
8704060,16:30:00,16:30:00,687,51,,,,13295.29,
8704060,16:31:37,16:31:37,3578,52,,,,13569.37,0
8704060,16:32:40,16:32:40,3579,53,,,,13769.91,0
8704060,16:33:48,16:33:48,3580,54,,,,14018.47,0
8704060,16:34:56,16:34:56,2540,55,,,,14251.73,0
8704060,16:35:55,16:35:55,9605,56,,,,14400.28,0
8704060,16:37:20,16:37:20,2541,57,,,,14641.63,0
8704060,16:38:28,16:38:28,9036,58,,,,14843.54,0
8704060,16:42:00,16:42:00,9946,59,,1,,15568.73,
8868020,17:33:00,17:33:00,7095,1,,,1,0,
8868020,17:34:17,17:34:17,9503,2,,,,573.7,0
8868020,17:35:18,17:35:18,2389,3,,,,1137.29,0
8868020,17:36:45,17:36:45,2390,4,,,,1763.45,0
8868020,17:37:26,17:37:26,2391,5,,,,1970.26,0
8868020,17:38:00,17:38:00,2392,6,,,,2151.08,0
8868020,17:38:57,17:38:57,2393,7,,,,2303.59,0
8868020,17:39:33,17:39:33,2394,8,,,,2482.63,0
8868020,17:40:28,17:40:28,2395,9,,,,2699.29,0
8868020,17:40:58,17:40:58,2396,10,,,,2833.78,0
8868020,17:41:40,17:41:40,2397,11,,,,3056.96,0
8868020,17:43:01,17:43:01,2398,12,,,,3527.5,0
8868020,17:44:00,17:44:00,2399,13,,,,3827.11,
8868020,17:45:26,17:45:26,140,14,,,,4133.04,0
8868020,17:46:26,17:46:26,141,15,,,,4405.54,0
8868020,17:47:46,17:47:46,142,16,,,,4770.32,0
8868020,17:48:36,17:48:36,143,17,,,,5021.56,0
8868020,17:49:23,17:49:23,144,18,,,,5254.41,0
8868020,17:50:23,17:50:23,771,19,,,,5562.78,0
8868020,17:51:49,17:51:49,2414,20,,,,5983.6,0
8868020,17:52:31,17:52:31,2415,21,,,,6235.76,0
8868020,17:52:52,17:52:52,2416,22,,,,6322.29,0
8868020,17:53:33,17:53:33,2417,23,,,,6540.7,0
8868020,17:54:33,17:54:33,2418,24,,,,6832.86,0
8868020,17:55:00,17:55:00,2419,25,,,,6942.76,
8868020,17:55:31,17:55:31,2420,26,,,,7126.81,0
8868020,17:56:29,17:56:29,2421,27,,,,7429.85,0
8868020,17:57:32,17:57:32,2422,28,,,,7788.83,0
8868020,17:58:28,17:58:28,2423,29,,,,8086.27,0
8868020,17:58:57,17:58:57,2424,30,,,,8215.96,0
8868020,17:59:45,17:59:45,9046,31,,,,8459.77,0
8868020,18:00:09,18:00:09,6110,32,,,,8532.55,0
8868020,18:01:18,18:01:18,8346,33,,,,8934.86,0
8868020,18:01:50,18:01:50,6112,34,,,,9091.69,0
8868020,18:02:37,18:02:37,10529,35,,,,9330.83,0
8868020,18:03:51,18:03:51,5069,36,,,,9822.97,0
8868020,18:04:13,18:04:13,5070,37,,,,9960.11,0
8868020,18:04:44,18:04:44,5071,38,,,,10150.88,0
8868020,18:05:30,18:05:30,10527,39,,,,10375.69,0
8868020,18:06:12,18:06:12,10526,40,,,,10635.64,0
8868020,18:07:43,18:07:43,5412,41,,,,11197.07,0
8868020,18:08:15,18:08:15,5413,42,,,,11379.78,0
8868020,18:08:50,18:08:50,5414,43,,,,11615.49,0
8868020,18:09:10,18:09:10,5415,44,,,,11745.87,0
8868020,18:09:36,18:09:36,5416,45,,,,11898.45,0
8868020,18:10:17,18:10:17,5417,46,,,,12203.59,0
8868020,18:10:55,18:10:55,5418,47,,,,12375.09,0
8868020,18:12:06,18:12:06,5419,48,,,,12702.56,0
8868020,18:12:30,18:12:30,5420,49,,,,12873.75,0
8868020,18:13:40,18:13:40,4492,50,,,,13199.62,0
8868020,18:14:00,18:14:00,687,51,,,,13295.29,
8868020,18:15:21,18:15:21,3578,52,,,,13569.37,0
8868020,18:16:14,18:16:14,3579,53,,,,13769.91,0
8868020,18:17:10,18:17:10,3580,54,,,,14018.47,0
8868020,18:18:07,18:18:07,2540,55,,,,14251.73,0
8868020,18:18:56,18:18:56,9605,56,,,,14400.28,0
8868020,18:20:07,18:20:07,2541,57,,,,14641.63,0
8868020,18:21:03,18:21:03,9036,58,,,,14843.54,0
8868020,18:24:00,18:24:00,9946,59,,1,,15568.73,
8868030,17:33:00,17:33:00,7095,1,,,1,0,
8868030,17:34:17,17:34:17,9503,2,,,,573.7,0
8868030,17:35:18,17:35:18,2389,3,,,,1137.29,0
8868030,17:36:45,17:36:45,2390,4,,,,1763.45,0
8868030,17:37:26,17:37:26,2391,5,,,,1970.26,0
8868030,17:38:00,17:38:00,2392,6,,,,2151.08,0
8868030,17:38:57,17:38:57,2393,7,,,,2303.59,0
8868030,17:39:33,17:39:33,2394,8,,,,2482.63,0
8868030,17:40:28,17:40:28,2395,9,,,,2699.29,0
8868030,17:40:58,17:40:58,2396,10,,,,2833.78,0
8868030,17:41:40,17:41:40,2397,11,,,,3056.96,0
8868030,17:43:01,17:43:01,2398,12,,,,3527.5,0
8868030,17:44:00,17:44:00,2399,13,,,,3827.11,
8868030,17:45:26,17:45:26,140,14,,,,4133.04,0
8868030,17:46:26,17:46:26,141,15,,,,4405.54,0
8868030,17:47:46,17:47:46,142,16,,,,4770.32,0
8868030,17:48:36,17:48:36,143,17,,,,5021.56,0
8868030,17:49:23,17:49:23,144,18,,,,5254.41,0
8868030,17:50:23,17:50:23,771,19,,,,5562.78,0
8868030,17:51:49,17:51:49,2414,20,,,,5983.6,0
8868030,17:52:31,17:52:31,2415,21,,,,6235.76,0
8868030,17:52:52,17:52:52,2416,22,,,,6322.29,0
8868030,17:53:33,17:53:33,2417,23,,,,6540.7,0
8868030,17:54:33,17:54:33,2418,24,,,,6832.86,0
8868030,17:55:00,17:55:00,2419,25,,,,6942.76,
8868030,17:55:31,17:55:31,2420,26,,,,7126.81,0
8868030,17:56:29,17:56:29,2421,27,,,,7429.85,0
8868030,17:57:32,17:57:32,2422,28,,,,7788.83,0
8868030,17:58:28,17:58:28,2423,29,,,,8086.27,0
8868030,17:58:57,17:58:57,2424,30,,,,8215.96,0
8868030,17:59:45,17:59:45,9046,31,,,,8459.77,0
8868030,18:00:09,18:00:09,6110,32,,,,8532.55,0
8868030,18:01:18,18:01:18,8346,33,,,,8934.86,0
8868030,18:01:50,18:01:50,6112,34,,,,9091.69,0
8868030,18:02:37,18:02:37,10529,35,,,,9330.83,0
8868030,18:03:51,18:03:51,5069,36,,,,9822.97,0
8868030,18:04:13,18:04:13,5070,37,,,,9960.11,0
8868030,18:04:44,18:04:44,5071,38,,,,10150.88,0
8868030,18:05:30,18:05:30,10527,39,,,,10375.69,0
8868030,18:06:12,18:06:12,10526,40,,,,10635.64,0
8868030,18:07:43,18:07:43,5412,41,,,,11197.07,0
8868030,18:08:15,18:08:15,5413,42,,,,11379.78,0
8868030,18:08:50,18:08:50,5414,43,,,,11615.49,0
8868030,18:09:10,18:09:10,5415,44,,,,11745.87,0
8868030,18:09:36,18:09:36,5416,45,,,,11898.45,0
8868030,18:10:17,18:10:17,5417,46,,,,12203.59,0
8868030,18:10:55,18:10:55,5418,47,,,,12375.09,0
8868030,18:12:06,18:12:06,5419,48,,,,12702.56,0
8868030,18:12:30,18:12:30,5420,49,,,,12873.75,0
8868030,18:13:40,18:13:40,4492,50,,,,13199.62,0
8868030,18:14:00,18:14:00,687,51,,,,13295.29,
8868030,18:15:21,18:15:21,3578,52,,,,13569.37,0
8868030,18:16:14,18:16:14,3579,53,,,,13769.91,0
8868030,18:17:10,18:17:10,3580,54,,,,14018.47,0
8868030,18:18:07,18:18:07,2540,55,,,,14251.73,0
8868030,18:18:56,18:18:56,9605,56,,,,14400.28,0
8868030,18:20:07,18:20:07,2541,57,,,,14641.63,0
8868030,18:21:03,18:21:03,9036,58,,,,14843.54,0
8868030,18:24:00,18:24:00,9946,59,,1,,15568.73,
8868040,17:33:00,17:33:00,7095,1,,,1,0,
8868040,17:34:17,17:34:17,9503,2,,,,573.7,0
8868040,17:35:18,17:35:18,2389,3,,,,1137.29,0
8868040,17:36:45,17:36:45,2390,4,,,,1763.45,0
8868040,17:37:26,17:37:26,2391,5,,,,1970.26,0
8868040,17:38:00,17:38:00,2392,6,,,,2151.08,0
8868040,17:38:57,17:38:57,2393,7,,,,2303.59,0
8868040,17:39:33,17:39:33,2394,8,,,,2482.63,0
8868040,17:40:28,17:40:28,2395,9,,,,2699.29,0
8868040,17:40:58,17:40:58,2396,10,,,,2833.78,0
8868040,17:41:40,17:41:40,2397,11,,,,3056.96,0
8868040,17:43:01,17:43:01,2398,12,,,,3527.5,0
8868040,17:44:00,17:44:00,2399,13,,,,3827.11,
8868040,17:45:26,17:45:26,140,14,,,,4133.04,0
8868040,17:46:26,17:46:26,141,15,,,,4405.54,0
8868040,17:47:46,17:47:46,142,16,,,,4770.32,0
8868040,17:48:36,17:48:36,143,17,,,,5021.56,0
8868040,17:49:23,17:49:23,144,18,,,,5254.41,0
8868040,17:50:23,17:50:23,771,19,,,,5562.78,0
8868040,17:51:49,17:51:49,2414,20,,,,5983.6,0
8868040,17:52:31,17:52:31,2415,21,,,,6235.76,0
8868040,17:52:52,17:52:52,2416,22,,,,6322.29,0
8868040,17:53:33,17:53:33,2417,23,,,,6540.7,0
8868040,17:54:33,17:54:33,2418,24,,,,6832.86,0
8868040,17:55:00,17:55:00,2419,25,,,,6942.76,
8868040,17:55:31,17:55:31,2420,26,,,,7126.81,0
8868040,17:56:29,17:56:29,2421,27,,,,7429.85,0
8868040,17:57:32,17:57:32,2422,28,,,,7788.83,0
8868040,17:58:28,17:58:28,2423,29,,,,8086.27,0
8868040,17:58:57,17:58:57,2424,30,,,,8215.96,0
8868040,17:59:45,17:59:45,9046,31,,,,8459.77,0
8868040,18:00:09,18:00:09,6110,32,,,,8532.55,0
8868040,18:01:18,18:01:18,8346,33,,,,8934.86,0
8868040,18:01:50,18:01:50,6112,34,,,,9091.69,0
8868040,18:02:37,18:02:37,10529,35,,,,9330.83,0
8868040,18:03:51,18:03:51,5069,36,,,,9822.97,0
8868040,18:04:13,18:04:13,5070,37,,,,9960.11,0
8868040,18:04:44,18:04:44,5071,38,,,,10150.88,0
8868040,18:05:30,18:05:30,10527,39,,,,10375.69,0
8868040,18:06:12,18:06:12,10526,40,,,,10635.64,0
8868040,18:07:43,18:07:43,5412,41,,,,11197.07,0
8868040,18:08:15,18:08:15,5413,42,,,,11379.78,0
8868040,18:08:50,18:08:50,5414,43,,,,11615.49,0
8868040,18:09:10,18:09:10,5415,44,,,,11745.87,0
8868040,18:09:36,18:09:36,5416,45,,,,11898.45,0
8868040,18:10:17,18:10:17,5417,46,,,,12203.59,0
8868040,18:10:55,18:10:55,5418,47,,,,12375.09,0
8868040,18:12:06,18:12:06,5419,48,,,,12702.56,0
8868040,18:12:30,18:12:30,5420,49,,,,12873.75,0
8868040,18:13:40,18:13:40,4492,50,,,,13199.62,0
8868040,18:14:00,18:14:00,687,51,,,,13295.29,
8868040,18:15:21,18:15:21,3578,52,,,,13569.37,0
8868040,18:16:14,18:16:14,3579,53,,,,13769.91,0
8868040,18:17:10,18:17:10,3580,54,,,,14018.47,0
8868040,18:18:07,18:18:07,2540,55,,,,14251.73,0
8868040,18:18:56,18:18:56,9605,56,,,,14400.28,0
8868040,18:20:07,18:20:07,2541,57,,,,14641.63,0
8868040,18:21:03,18:21:03,9036,58,,,,14843.54,0
8868040,18:24:00,18:24:00,9946,59,,1,,15568.73,
8868050,17:33:00,17:33:00,7095,1,,,1,0,
8868050,17:34:17,17:34:17,9503,2,,,,573.7,0
8868050,17:35:18,17:35:18,2389,3,,,,1137.29,0
8868050,17:36:45,17:36:45,2390,4,,,,1763.45,0
8868050,17:37:26,17:37:26,2391,5,,,,1970.26,0
8868050,17:38:00,17:38:00,2392,6,,,,2151.08,0
8868050,17:38:57,17:38:57,2393,7,,,,2303.59,0
8868050,17:39:33,17:39:33,2394,8,,,,2482.63,0
8868050,17:40:28,17:40:28,2395,9,,,,2699.29,0
8868050,17:40:58,17:40:58,2396,10,,,,2833.78,0
8868050,17:41:40,17:41:40,2397,11,,,,3056.96,0
8868050,17:43:01,17:43:01,2398,12,,,,3527.5,0
8868050,17:44:00,17:44:00,2399,13,,,,3827.11,
8868050,17:45:26,17:45:26,140,14,,,,4133.04,0
8868050,17:46:26,17:46:26,141,15,,,,4405.54,0
8868050,17:47:46,17:47:46,142,16,,,,4770.32,0
8868050,17:48:36,17:48:36,143,17,,,,5021.56,0
8868050,17:49:23,17:49:23,144,18,,,,5254.41,0
8868050,17:50:23,17:50:23,771,19,,,,5562.78,0
8868050,17:51:49,17:51:49,2414,20,,,,5983.6,0
8868050,17:52:31,17:52:31,2415,21,,,,6235.76,0
8868050,17:52:52,17:52:52,2416,22,,,,6322.29,0
8868050,17:53:33,17:53:33,2417,23,,,,6540.7,0
8868050,17:54:33,17:54:33,2418,24,,,,6832.86,0
8868050,17:55:00,17:55:00,2419,25,,,,6942.76,
8868050,17:55:31,17:55:31,2420,26,,,,7126.81,0
8868050,17:56:29,17:56:29,2421,27,,,,7429.85,0
8868050,17:57:32,17:57:32,2422,28,,,,7788.83,0
8868050,17:58:28,17:58:28,2423,29,,,,8086.27,0
8868050,17:58:57,17:58:57,2424,30,,,,8215.96,0
8868050,17:59:45,17:59:45,9046,31,,,,8459.77,0
8868050,18:00:09,18:00:09,6110,32,,,,8532.55,0
8868050,18:01:18,18:01:18,8346,33,,,,8934.86,0
8868050,18:01:50,18:01:50,6112,34,,,,9091.69,0
8868050,18:02:37,18:02:37,10529,35,,,,9330.83,0
8868050,18:03:51,18:03:51,5069,36,,,,9822.97,0
8868050,18:04:13,18:04:13,5070,37,,,,9960.11,0
8868050,18:04:44,18:04:44,5071,38,,,,10150.88,0
8868050,18:05:30,18:05:30,10527,39,,,,10375.69,0
8868050,18:06:12,18:06:12,10526,40,,,,10635.64,0
8868050,18:07:43,18:07:43,5412,41,,,,11197.07,0
8868050,18:08:15,18:08:15,5413,42,,,,11379.78,0
8868050,18:08:50,18:08:50,5414,43,,,,11615.49,0
8868050,18:09:10,18:09:10,5415,44,,,,11745.87,0
8868050,18:09:36,18:09:36,5416,45,,,,11898.45,0
8868050,18:10:17,18:10:17,5417,46,,,,12203.59,0
8868050,18:10:55,18:10:55,5418,47,,,,12375.09,0
8868050,18:12:06,18:12:06,5419,48,,,,12702.56,0
8868050,18:12:30,18:12:30,5420,49,,,,12873.75,0
8868050,18:13:40,18:13:40,4492,50,,,,13199.62,0
8868050,18:14:00,18:14:00,687,51,,,,13295.29,
8868050,18:15:21,18:15:21,3578,52,,,,13569.37,0
8868050,18:16:14,18:16:14,3579,53,,,,13769.91,0
8868050,18:17:10,18:17:10,3580,54,,,,14018.47,0
8868050,18:18:07,18:18:07,2540,55,,,,14251.73,0
8868050,18:18:56,18:18:56,9605,56,,,,14400.28,0
8868050,18:20:07,18:20:07,2541,57,,,,14641.63,0
8868050,18:21:03,18:21:03,9036,58,,,,14843.54,0
8868050,18:24:00,18:24:00,9946,59,,1,,15568.73,
8868060,17:33:00,17:33:00,7095,1,,,1,0,
8868060,17:34:17,17:34:17,9503,2,,,,573.7,0
8868060,17:35:18,17:35:18,2389,3,,,,1137.29,0
8868060,17:36:45,17:36:45,2390,4,,,,1763.45,0
8868060,17:37:26,17:37:26,2391,5,,,,1970.26,0
8868060,17:38:00,17:38:00,2392,6,,,,2151.08,0
8868060,17:38:57,17:38:57,2393,7,,,,2303.59,0
8868060,17:39:33,17:39:33,2394,8,,,,2482.63,0
8868060,17:40:28,17:40:28,2395,9,,,,2699.29,0
8868060,17:40:58,17:40:58,2396,10,,,,2833.78,0
8868060,17:41:40,17:41:40,2397,11,,,,3056.96,0
8868060,17:43:01,17:43:01,2398,12,,,,3527.5,0
8868060,17:44:00,17:44:00,2399,13,,,,3827.11,
8868060,17:45:26,17:45:26,140,14,,,,4133.04,0
8868060,17:46:26,17:46:26,141,15,,,,4405.54,0
8868060,17:47:46,17:47:46,142,16,,,,4770.32,0
8868060,17:48:36,17:48:36,143,17,,,,5021.56,0
8868060,17:49:23,17:49:23,144,18,,,,5254.41,0
8868060,17:50:23,17:50:23,771,19,,,,5562.78,0
8868060,17:51:49,17:51:49,2414,20,,,,5983.6,0
8868060,17:52:31,17:52:31,2415,21,,,,6235.76,0
8868060,17:52:52,17:52:52,2416,22,,,,6322.29,0
8868060,17:53:33,17:53:33,2417,23,,,,6540.7,0
8868060,17:54:33,17:54:33,2418,24,,,,6832.86,0
8868060,17:55:00,17:55:00,2419,25,,,,6942.76,
8868060,17:55:31,17:55:31,2420,26,,,,7126.81,0
8868060,17:56:29,17:56:29,2421,27,,,,7429.85,0
8868060,17:57:32,17:57:32,2422,28,,,,7788.83,0
8868060,17:58:28,17:58:28,2423,29,,,,8086.27,0
8868060,17:58:57,17:58:57,2424,30,,,,8215.96,0
8868060,17:59:45,17:59:45,9046,31,,,,8459.77,0
8868060,18:00:09,18:00:09,6110,32,,,,8532.55,0
8868060,18:01:18,18:01:18,8346,33,,,,8934.86,0
8868060,18:01:50,18:01:50,6112,34,,,,9091.69,0
8868060,18:02:37,18:02:37,10529,35,,,,9330.83,0
8868060,18:03:51,18:03:51,5069,36,,,,9822.97,0
8868060,18:04:13,18:04:13,5070,37,,,,9960.11,0
8868060,18:04:44,18:04:44,5071,38,,,,10150.88,0
8868060,18:05:30,18:05:30,10527,39,,,,10375.69,0
8868060,18:06:12,18:06:12,10526,40,,,,10635.64,0
8868060,18:07:43,18:07:43,5412,41,,,,11197.07,0
8868060,18:08:15,18:08:15,5413,42,,,,11379.78,0
8868060,18:08:50,18:08:50,5414,43,,,,11615.49,0
8868060,18:09:10,18:09:10,5415,44,,,,11745.87,0
8868060,18:09:36,18:09:36,5416,45,,,,11898.45,0
8868060,18:10:17,18:10:17,5417,46,,,,12203.59,0
8868060,18:10:55,18:10:55,5418,47,,,,12375.09,0
8868060,18:12:06,18:12:06,5419,48,,,,12702.56,0
8868060,18:12:30,18:12:30,5420,49,,,,12873.75,0
8868060,18:13:40,18:13:40,4492,50,,,,13199.62,0
8868060,18:14:00,18:14:00,687,51,,,,13295.29,
8868060,18:15:21,18:15:21,3578,52,,,,13569.37,0
8868060,18:16:14,18:16:14,3579,53,,,,13769.91,0
8868060,18:17:10,18:17:10,3580,54,,,,14018.47,0
8868060,18:18:07,18:18:07,2540,55,,,,14251.73,0
8868060,18:18:56,18:18:56,9605,56,,,,14400.28,0
8868060,18:20:07,18:20:07,2541,57,,,,14641.63,0
8868060,18:21:03,18:21:03,9036,58,,,,14843.54,0
8868060,18:24:00,18:24:00,9946,59,,1,,15568.73,
8895010,12:24:00,12:24:00,7095,1,,,1,0,
8895010,12:25:03,12:25:03,9503,2,,,,573.7,0
8895010,12:25:52,12:25:52,2389,3,,,,1137.29,0
8895010,12:27:04,12:27:04,2390,4,,,,1763.45,0
8895010,12:27:38,12:27:38,2391,5,,,,1970.26,0
8895010,12:28:06,12:28:06,2392,6,,,,2151.08,0
8895010,12:28:52,12:28:52,2393,7,,,,2303.59,0
8895010,12:29:21,12:29:21,2394,8,,,,2482.63,0
8895010,12:30:06,12:30:06,2395,9,,,,2699.29,0
8895010,12:30:31,12:30:31,2396,10,,,,2833.78,0
8895010,12:31:05,12:31:05,2397,11,,,,3056.96,0
8895010,12:32:12,12:32:12,2398,12,,,,3527.5,0
8895010,12:33:00,12:33:00,2399,13,,,,3827.11,
8895010,12:34:02,12:34:02,140,14,,,,4133.04,0
8895010,12:34:46,12:34:46,141,15,,,,4405.54,0
8895010,12:35:45,12:35:45,142,16,,,,4770.32,0
8895010,12:36:21,12:36:21,143,17,,,,5021.56,0
8895010,12:36:55,12:36:55,144,18,,,,5254.41,0
8895010,12:37:38,12:37:38,771,19,,,,5562.78,0
8895010,12:38:41,12:38:41,2414,20,,,,5983.6,0
8895010,12:39:11,12:39:11,2415,21,,,,6235.76,0
8895010,12:39:27,12:39:27,2416,22,,,,6322.29,0
8895010,12:39:57,12:39:57,2417,23,,,,6540.7,0
8895010,12:40:41,12:40:41,2418,24,,,,6832.86,0
8895010,12:41:00,12:41:00,2419,25,,,,6942.76,
8895010,12:41:21,12:41:21,2420,26,,,,7126.81,0
8895010,12:42:01,12:42:01,2421,27,,,,7429.85,0
8895010,12:42:44,12:42:44,2422,28,,,,7788.83,0
8895010,12:43:22,12:43:22,2423,29,,,,8086.27,0
8895010,12:43:42,12:43:42,2424,30,,,,8215.96,0
8895010,12:44:15,12:44:15,9046,31,,,,8459.77,0
8895010,12:44:31,12:44:31,6110,32,,,,8532.55,0
8895010,12:45:19,12:45:19,8346,33,,,,8934.86,0
8895010,12:45:40,12:45:40,6112,34,,,,9091.69,0
8895010,12:46:13,12:46:13,10529,35,,,,9330.83,0
8895010,12:47:03,12:47:03,5069,36,,,,9822.97,0
8895010,12:47:18,12:47:18,5070,37,,,,9960.11,0
8895010,12:47:40,12:47:40,5071,38,,,,10150.88,0
8895010,12:48:11,12:48:11,10527,39,,,,10375.69,0
8895010,12:48:39,12:48:39,10526,40,,,,10635.64,0
8895010,12:49:42,12:49:42,5412,41,,,,11197.07,0
8895010,12:50:03,12:50:03,5413,42,,,,11379.78,0
8895010,12:50:28,12:50:28,5414,43,,,,11615.49,0
8895010,12:50:41,12:50:41,5415,44,,,,11745.87,0
8895010,12:50:59,12:50:59,5416,45,,,,11898.45,0
8895010,12:51:28,12:51:28,5417,46,,,,12203.59,0
8895010,12:51:53,12:51:53,5418,47,,,,12375.09,0
8895010,12:52:42,12:52:42,5419,48,,,,12702.56,0
8895010,12:52:58,12:52:58,5420,49,,,,12873.75,0
8895010,12:53:46,12:53:46,4492,50,,,,13199.62,0
8895010,12:54:00,12:54:00,687,51,,,,13295.29,
8895010,12:55:21,12:55:21,3578,52,,,,13569.37,0
8895010,12:56:14,12:56:14,3579,53,,,,13769.91,0
8895010,12:57:10,12:57:10,3580,54,,,,14018.47,0
8895010,12:58:07,12:58:07,2540,55,,,,14251.73,0
8895010,12:58:56,12:58:56,9605,56,,,,14400.28,0
8895010,13:00:07,13:00:07,2541,57,,,,14641.63,0
8895010,13:01:03,13:01:03,9036,58,,,,14843.54,0
8895010,13:04:00,13:04:00,9946,59,,1,,15568.73,
8895080,12:24:00,12:24:00,7095,1,,,1,0,
8895080,12:25:03,12:25:03,9503,2,,,,573.7,0
8895080,12:25:52,12:25:52,2389,3,,,,1137.29,0
8895080,12:27:04,12:27:04,2390,4,,,,1763.45,0
8895080,12:27:38,12:27:38,2391,5,,,,1970.26,0
8895080,12:28:06,12:28:06,2392,6,,,,2151.08,0
8895080,12:28:52,12:28:52,2393,7,,,,2303.59,0
8895080,12:29:21,12:29:21,2394,8,,,,2482.63,0
8895080,12:30:06,12:30:06,2395,9,,,,2699.29,0
8895080,12:30:31,12:30:31,2396,10,,,,2833.78,0
8895080,12:31:05,12:31:05,2397,11,,,,3056.96,0
8895080,12:32:12,12:32:12,2398,12,,,,3527.5,0
8895080,12:33:00,12:33:00,2399,13,,,,3827.11,
8895080,12:34:02,12:34:02,140,14,,,,4133.04,0
8895080,12:34:46,12:34:46,141,15,,,,4405.54,0
8895080,12:35:45,12:35:45,142,16,,,,4770.32,0
8895080,12:36:21,12:36:21,143,17,,,,5021.56,0
8895080,12:36:55,12:36:55,144,18,,,,5254.41,0
8895080,12:37:38,12:37:38,771,19,,,,5562.78,0
8895080,12:38:41,12:38:41,2414,20,,,,5983.6,0
8895080,12:39:11,12:39:11,2415,21,,,,6235.76,0
8895080,12:39:27,12:39:27,2416,22,,,,6322.29,0
8895080,12:39:57,12:39:57,2417,23,,,,6540.7,0
8895080,12:40:41,12:40:41,2418,24,,,,6832.86,0
8895080,12:41:00,12:41:00,2419,25,,,,6942.76,
8895080,12:41:21,12:41:21,2420,26,,,,7126.81,0
8895080,12:42:01,12:42:01,2421,27,,,,7429.85,0
8895080,12:42:44,12:42:44,2422,28,,,,7788.83,0
8895080,12:43:22,12:43:22,2423,29,,,,8086.27,0
8895080,12:43:42,12:43:42,2424,30,,,,8215.96,0
8895080,12:44:15,12:44:15,9046,31,,,,8459.77,0
8895080,12:44:31,12:44:31,6110,32,,,,8532.55,0
8895080,12:45:19,12:45:19,8346,33,,,,8934.86,0
8895080,12:45:40,12:45:40,6112,34,,,,9091.69,0
8895080,12:46:13,12:46:13,10529,35,,,,9330.83,0
8895080,12:47:03,12:47:03,5069,36,,,,9822.97,0
8895080,12:47:18,12:47:18,5070,37,,,,9960.11,0
8895080,12:47:40,12:47:40,5071,38,,,,10150.88,0
8895080,12:48:11,12:48:11,10527,39,,,,10375.69,0
8895080,12:48:39,12:48:39,10526,40,,,,10635.64,0
8895080,12:49:42,12:49:42,5412,41,,,,11197.07,0
8895080,12:50:03,12:50:03,5413,42,,,,11379.78,0
8895080,12:50:28,12:50:28,5414,43,,,,11615.49,0
8895080,12:50:41,12:50:41,5415,44,,,,11745.87,0
8895080,12:50:59,12:50:59,5416,45,,,,11898.45,0
8895080,12:51:28,12:51:28,5417,46,,,,12203.59,0
8895080,12:51:53,12:51:53,5418,47,,,,12375.09,0
8895080,12:52:42,12:52:42,5419,48,,,,12702.56,0
8895080,12:52:58,12:52:58,5420,49,,,,12873.75,0
8895080,12:53:46,12:53:46,4492,50,,,,13199.62,0
8895080,12:54:00,12:54:00,687,51,,,,13295.29,
8895080,12:55:21,12:55:21,3578,52,,,,13569.37,0
8895080,12:56:14,12:56:14,3579,53,,,,13769.91,0
8895080,12:57:10,12:57:10,3580,54,,,,14018.47,0
8895080,12:58:07,12:58:07,2540,55,,,,14251.73,0
8895080,12:58:56,12:58:56,9605,56,,,,14400.28,0
8895080,13:00:07,13:00:07,2541,57,,,,14641.63,0
8895080,13:01:03,13:01:03,9036,58,,,,14843.54,0
8895080,13:04:00,13:04:00,9946,59,,1,,15568.73,
8895090,12:24:00,12:24:00,7095,1,,,1,0,
8895090,12:25:03,12:25:03,9503,2,,,,573.7,0
8895090,12:25:52,12:25:52,2389,3,,,,1137.29,0
8895090,12:27:04,12:27:04,2390,4,,,,1763.45,0
8895090,12:27:38,12:27:38,2391,5,,,,1970.26,0
8895090,12:28:06,12:28:06,2392,6,,,,2151.08,0
8895090,12:28:52,12:28:52,2393,7,,,,2303.59,0
8895090,12:29:21,12:29:21,2394,8,,,,2482.63,0
8895090,12:30:06,12:30:06,2395,9,,,,2699.29,0
8895090,12:30:31,12:30:31,2396,10,,,,2833.78,0
8895090,12:31:05,12:31:05,2397,11,,,,3056.96,0
8895090,12:32:12,12:32:12,2398,12,,,,3527.5,0
8895090,12:33:00,12:33:00,2399,13,,,,3827.11,
8895090,12:34:02,12:34:02,140,14,,,,4133.04,0
8895090,12:34:46,12:34:46,141,15,,,,4405.54,0
8895090,12:35:45,12:35:45,142,16,,,,4770.32,0
8895090,12:36:21,12:36:21,143,17,,,,5021.56,0
8895090,12:36:55,12:36:55,144,18,,,,5254.41,0
8895090,12:37:38,12:37:38,771,19,,,,5562.78,0
8895090,12:38:41,12:38:41,2414,20,,,,5983.6,0
8895090,12:39:11,12:39:11,2415,21,,,,6235.76,0
8895090,12:39:27,12:39:27,2416,22,,,,6322.29,0
8895090,12:39:57,12:39:57,2417,23,,,,6540.7,0
8895090,12:40:41,12:40:41,2418,24,,,,6832.86,0
8895090,12:41:00,12:41:00,2419,25,,,,6942.76,
8895090,12:41:21,12:41:21,2420,26,,,,7126.81,0
8895090,12:42:01,12:42:01,2421,27,,,,7429.85,0
8895090,12:42:44,12:42:44,2422,28,,,,7788.83,0
8895090,12:43:22,12:43:22,2423,29,,,,8086.27,0
8895090,12:43:42,12:43:42,2424,30,,,,8215.96,0
8895090,12:44:15,12:44:15,9046,31,,,,8459.77,0
8895090,12:44:31,12:44:31,6110,32,,,,8532.55,0
8895090,12:45:19,12:45:19,8346,33,,,,8934.86,0
8895090,12:45:40,12:45:40,6112,34,,,,9091.69,0
8895090,12:46:13,12:46:13,10529,35,,,,9330.83,0
8895090,12:47:03,12:47:03,5069,36,,,,9822.97,0
8895090,12:47:18,12:47:18,5070,37,,,,9960.11,0
8895090,12:47:40,12:47:40,5071,38,,,,10150.88,0
8895090,12:48:11,12:48:11,10527,39,,,,10375.69,0
8895090,12:48:39,12:48:39,10526,40,,,,10635.64,0
8895090,12:49:42,12:49:42,5412,41,,,,11197.07,0
8895090,12:50:03,12:50:03,5413,42,,,,11379.78,0
8895090,12:50:28,12:50:28,5414,43,,,,11615.49,0
8895090,12:50:41,12:50:41,5415,44,,,,11745.87,0
8895090,12:50:59,12:50:59,5416,45,,,,11898.45,0
8895090,12:51:28,12:51:28,5417,46,,,,12203.59,0
8895090,12:51:53,12:51:53,5418,47,,,,12375.09,0
8895090,12:52:42,12:52:42,5419,48,,,,12702.56,0
8895090,12:52:58,12:52:58,5420,49,,,,12873.75,0
8895090,12:53:46,12:53:46,4492,50,,,,13199.62,0
8895090,12:54:00,12:54:00,687,51,,,,13295.29,
8895090,12:55:21,12:55:21,3578,52,,,,13569.37,0
8895090,12:56:14,12:56:14,3579,53,,,,13769.91,0
8895090,12:57:10,12:57:10,3580,54,,,,14018.47,0
8895090,12:58:07,12:58:07,2540,55,,,,14251.73,0
8895090,12:58:56,12:58:56,9605,56,,,,14400.28,0
8895090,13:00:07,13:00:07,2541,57,,,,14641.63,0
8895090,13:01:03,13:01:03,9036,58,,,,14843.54,0
8895090,13:04:00,13:04:00,9946,59,,1,,15568.73,
8975010,20:54:00,20:54:00,7095,1,,,1,0,
8975010,20:54:56,20:54:56,9503,2,,,,573.7,0
8975010,20:55:40,20:55:40,2389,3,,,,1137.29,0
8975010,20:56:43,20:56:43,2390,4,,,,1763.45,0
8975010,20:57:13,20:57:13,2391,5,,,,1970.26,0
8975010,20:57:38,20:57:38,2392,6,,,,2151.08,0
8975010,20:58:19,20:58:19,2393,7,,,,2303.59,0
8975010,20:58:46,20:58:46,2394,8,,,,2482.63,0
8975010,20:59:25,20:59:25,2395,9,,,,2699.29,0
8975010,20:59:47,20:59:47,2396,10,,,,2833.78,0
8975010,21:00:18,21:00:18,2397,11,,,,3056.96,0
8975010,21:01:17,21:01:17,2398,12,,,,3527.5,0
8975010,21:02:00,21:02:00,2399,13,,,,3827.11,
8975010,21:02:54,21:02:54,140,14,,,,4133.04,0
8975010,21:03:32,21:03:32,141,15,,,,4405.54,0
8975010,21:04:24,21:04:24,142,16,,,,4770.32,0
8975010,21:04:55,21:04:55,143,17,,,,5021.56,0
8975010,21:05:25,21:05:25,144,18,,,,5254.41,0
8975010,21:06:04,21:06:04,771,19,,,,5562.78,0
8975010,21:06:58,21:06:58,2414,20,,,,5983.6,0
8975010,21:07:25,21:07:25,2415,21,,,,6235.76,0
8975010,21:07:38,21:07:38,2416,22,,,,6322.29,0
8975010,21:08:05,21:08:05,2417,23,,,,6540.7,0
8975010,21:08:43,21:08:43,2418,24,,,,6832.86,0
8975010,21:09:00,21:09:00,2419,25,,,,6942.76,
8975010,21:09:21,21:09:21,2420,26,,,,7126.81,0
8975010,21:10:01,21:10:01,2421,27,,,,7429.85,0
8975010,21:10:44,21:10:44,2422,28,,,,7788.83,0
8975010,21:11:22,21:11:22,2423,29,,,,8086.27,0
8975010,21:11:42,21:11:42,2424,30,,,,8215.96,0
8975010,21:12:15,21:12:15,9046,31,,,,8459.77,0
8975010,21:12:31,21:12:31,6110,32,,,,8532.55,0
8975010,21:13:19,21:13:19,8346,33,,,,8934.86,0
8975010,21:13:40,21:13:40,6112,34,,,,9091.69,0
8975010,21:14:13,21:14:13,10529,35,,,,9330.83,0
8975010,21:15:03,21:15:03,5069,36,,,,9822.97,0
8975010,21:15:18,21:15:18,5070,37,,,,9960.11,0
8975010,21:15:40,21:15:40,5071,38,,,,10150.88,0
8975010,21:16:11,21:16:11,10527,39,,,,10375.69,0
8975010,21:16:39,21:16:39,10526,40,,,,10635.64,0
8975010,21:17:42,21:17:42,5412,41,,,,11197.07,0
8975010,21:18:03,21:18:03,5413,42,,,,11379.78,0
8975010,21:18:28,21:18:28,5414,43,,,,11615.49,0
8975010,21:18:41,21:18:41,5415,44,,,,11745.87,0
8975010,21:18:59,21:18:59,5416,45,,,,11898.45,0
8975010,21:19:28,21:19:28,5417,46,,,,12203.59,0
8975010,21:19:53,21:19:53,5418,47,,,,12375.09,0
8975010,21:20:42,21:20:42,5419,48,,,,12702.56,0
8975010,21:20:58,21:20:58,5420,49,,,,12873.75,0
8975010,21:21:46,21:21:46,4492,50,,,,13199.62,0
8975010,21:22:00,21:22:00,687,51,,,,13295.29,
8975010,21:23:04,21:23:04,3578,52,,,,13569.37,0
8975010,21:23:47,21:23:47,3579,53,,,,13769.91,0
8975010,21:24:32,21:24:32,3580,54,,,,14018.47,0
8975010,21:25:17,21:25:17,2540,55,,,,14251.73,0
8975010,21:25:57,21:25:57,9605,56,,,,14400.28,0
8975010,21:26:53,21:26:53,2541,57,,,,14641.63,0
8975010,21:27:38,21:27:38,9036,58,,,,14843.54,0
8975010,21:30:00,21:30:00,9946,59,,1,,15568.73,
8975080,20:54:00,20:54:00,7095,1,,,1,0,
8975080,20:54:56,20:54:56,9503,2,,,,573.7,0
8975080,20:55:40,20:55:40,2389,3,,,,1137.29,0
8975080,20:56:43,20:56:43,2390,4,,,,1763.45,0
8975080,20:57:13,20:57:13,2391,5,,,,1970.26,0
8975080,20:57:38,20:57:38,2392,6,,,,2151.08,0
8975080,20:58:19,20:58:19,2393,7,,,,2303.59,0
8975080,20:58:46,20:58:46,2394,8,,,,2482.63,0
8975080,20:59:25,20:59:25,2395,9,,,,2699.29,0
8975080,20:59:47,20:59:47,2396,10,,,,2833.78,0
8975080,21:00:18,21:00:18,2397,11,,,,3056.96,0
8975080,21:01:17,21:01:17,2398,12,,,,3527.5,0
8975080,21:02:00,21:02:00,2399,13,,,,3827.11,
8975080,21:02:54,21:02:54,140,14,,,,4133.04,0
8975080,21:03:32,21:03:32,141,15,,,,4405.54,0
8975080,21:04:24,21:04:24,142,16,,,,4770.32,0
8975080,21:04:55,21:04:55,143,17,,,,5021.56,0
8975080,21:05:25,21:05:25,144,18,,,,5254.41,0
8975080,21:06:04,21:06:04,771,19,,,,5562.78,0
8975080,21:06:58,21:06:58,2414,20,,,,5983.6,0
8975080,21:07:25,21:07:25,2415,21,,,,6235.76,0
8975080,21:07:38,21:07:38,2416,22,,,,6322.29,0
8975080,21:08:05,21:08:05,2417,23,,,,6540.7,0
8975080,21:08:43,21:08:43,2418,24,,,,6832.86,0
8975080,21:09:00,21:09:00,2419,25,,,,6942.76,
8975080,21:09:21,21:09:21,2420,26,,,,7126.81,0
8975080,21:10:01,21:10:01,2421,27,,,,7429.85,0
8975080,21:10:44,21:10:44,2422,28,,,,7788.83,0
8975080,21:11:22,21:11:22,2423,29,,,,8086.27,0
8975080,21:11:42,21:11:42,2424,30,,,,8215.96,0
8975080,21:12:15,21:12:15,9046,31,,,,8459.77,0
8975080,21:12:31,21:12:31,6110,32,,,,8532.55,0
8975080,21:13:19,21:13:19,8346,33,,,,8934.86,0
8975080,21:13:40,21:13:40,6112,34,,,,9091.69,0
8975080,21:14:13,21:14:13,10529,35,,,,9330.83,0
8975080,21:15:03,21:15:03,5069,36,,,,9822.97,0
8975080,21:15:18,21:15:18,5070,37,,,,9960.11,0
8975080,21:15:40,21:15:40,5071,38,,,,10150.88,0
8975080,21:16:11,21:16:11,10527,39,,,,10375.69,0
8975080,21:16:39,21:16:39,10526,40,,,,10635.64,0
8975080,21:17:42,21:17:42,5412,41,,,,11197.07,0
8975080,21:18:03,21:18:03,5413,42,,,,11379.78,0
8975080,21:18:28,21:18:28,5414,43,,,,11615.49,0
8975080,21:18:41,21:18:41,5415,44,,,,11745.87,0
8975080,21:18:59,21:18:59,5416,45,,,,11898.45,0
8975080,21:19:28,21:19:28,5417,46,,,,12203.59,0
8975080,21:19:53,21:19:53,5418,47,,,,12375.09,0
8975080,21:20:42,21:20:42,5419,48,,,,12702.56,0
8975080,21:20:58,21:20:58,5420,49,,,,12873.75,0
8975080,21:21:46,21:21:46,4492,50,,,,13199.62,0
8975080,21:22:00,21:22:00,687,51,,,,13295.29,
8975080,21:23:04,21:23:04,3578,52,,,,13569.37,0
8975080,21:23:47,21:23:47,3579,53,,,,13769.91,0
8975080,21:24:32,21:24:32,3580,54,,,,14018.47,0
8975080,21:25:17,21:25:17,2540,55,,,,14251.73,0
8975080,21:25:57,21:25:57,9605,56,,,,14400.28,0
8975080,21:26:53,21:26:53,2541,57,,,,14641.63,0
8975080,21:27:38,21:27:38,9036,58,,,,14843.54,0
8975080,21:30:00,21:30:00,9946,59,,1,,15568.73,
8975090,20:54:00,20:54:00,7095,1,,,1,0,
8975090,20:54:56,20:54:56,9503,2,,,,573.7,0
8975090,20:55:40,20:55:40,2389,3,,,,1137.29,0
8975090,20:56:43,20:56:43,2390,4,,,,1763.45,0
8975090,20:57:13,20:57:13,2391,5,,,,1970.26,0
8975090,20:57:38,20:57:38,2392,6,,,,2151.08,0
8975090,20:58:19,20:58:19,2393,7,,,,2303.59,0
8975090,20:58:46,20:58:46,2394,8,,,,2482.63,0
8975090,20:59:25,20:59:25,2395,9,,,,2699.29,0
8975090,20:59:47,20:59:47,2396,10,,,,2833.78,0
8975090,21:00:18,21:00:18,2397,11,,,,3056.96,0
8975090,21:01:17,21:01:17,2398,12,,,,3527.5,0
8975090,21:02:00,21:02:00,2399,13,,,,3827.11,
8975090,21:02:54,21:02:54,140,14,,,,4133.04,0
8975090,21:03:32,21:03:32,141,15,,,,4405.54,0
8975090,21:04:24,21:04:24,142,16,,,,4770.32,0
8975090,21:04:55,21:04:55,143,17,,,,5021.56,0
8975090,21:05:25,21:05:25,144,18,,,,5254.41,0
8975090,21:06:04,21:06:04,771,19,,,,5562.78,0
8975090,21:06:58,21:06:58,2414,20,,,,5983.6,0
8975090,21:07:25,21:07:25,2415,21,,,,6235.76,0
8975090,21:07:38,21:07:38,2416,22,,,,6322.29,0
8975090,21:08:05,21:08:05,2417,23,,,,6540.7,0
8975090,21:08:43,21:08:43,2418,24,,,,6832.86,0
8975090,21:09:00,21:09:00,2419,25,,,,6942.76,
8975090,21:09:21,21:09:21,2420,26,,,,7126.81,0
8975090,21:10:01,21:10:01,2421,27,,,,7429.85,0
8975090,21:10:44,21:10:44,2422,28,,,,7788.83,0
8975090,21:11:22,21:11:22,2423,29,,,,8086.27,0
8975090,21:11:42,21:11:42,2424,30,,,,8215.96,0
8975090,21:12:15,21:12:15,9046,31,,,,8459.77,0
8975090,21:12:31,21:12:31,6110,32,,,,8532.55,0
8975090,21:13:19,21:13:19,8346,33,,,,8934.86,0
8975090,21:13:40,21:13:40,6112,34,,,,9091.69,0
8975090,21:14:13,21:14:13,10529,35,,,,9330.83,0
8975090,21:15:03,21:15:03,5069,36,,,,9822.97,0
8975090,21:15:18,21:15:18,5070,37,,,,9960.11,0
8975090,21:15:40,21:15:40,5071,38,,,,10150.88,0
8975090,21:16:11,21:16:11,10527,39,,,,10375.69,0
8975090,21:16:39,21:16:39,10526,40,,,,10635.64,0
8975090,21:17:42,21:17:42,5412,41,,,,11197.07,0
8975090,21:18:03,21:18:03,5413,42,,,,11379.78,0
8975090,21:18:28,21:18:28,5414,43,,,,11615.49,0
8975090,21:18:41,21:18:41,5415,44,,,,11745.87,0
8975090,21:18:59,21:18:59,5416,45,,,,11898.45,0
8975090,21:19:28,21:19:28,5417,46,,,,12203.59,0
8975090,21:19:53,21:19:53,5418,47,,,,12375.09,0
8975090,21:20:42,21:20:42,5419,48,,,,12702.56,0
8975090,21:20:58,21:20:58,5420,49,,,,12873.75,0
8975090,21:21:46,21:21:46,4492,50,,,,13199.62,0
8975090,21:22:00,21:22:00,687,51,,,,13295.29,
8975090,21:23:04,21:23:04,3578,52,,,,13569.37,0
8975090,21:23:47,21:23:47,3579,53,,,,13769.91,0
8975090,21:24:32,21:24:32,3580,54,,,,14018.47,0
8975090,21:25:17,21:25:17,2540,55,,,,14251.73,0
8975090,21:25:57,21:25:57,9605,56,,,,14400.28,0
8975090,21:26:53,21:26:53,2541,57,,,,14641.63,0
8975090,21:27:38,21:27:38,9036,58,,,,14843.54,0
8975090,21:30:00,21:30:00,9946,59,,1,,15568.73,
9047070,21:26:00,21:26:00,7095,1,,,1,0,
9047070,21:26:56,21:26:56,9503,2,,,,573.7,0
9047070,21:27:40,21:27:40,2389,3,,,,1137.29,0
9047070,21:28:43,21:28:43,2390,4,,,,1763.45,0
9047070,21:29:13,21:29:13,2391,5,,,,1970.26,0
9047070,21:29:38,21:29:38,2392,6,,,,2151.08,0
9047070,21:30:19,21:30:19,2393,7,,,,2303.59,0
9047070,21:30:46,21:30:46,2394,8,,,,2482.63,0
9047070,21:31:25,21:31:25,2395,9,,,,2699.29,0
9047070,21:31:47,21:31:47,2396,10,,,,2833.78,0
9047070,21:32:18,21:32:18,2397,11,,,,3056.96,0
9047070,21:33:17,21:33:17,2398,12,,,,3527.5,0
9047070,21:34:00,21:34:00,2399,13,,,,3827.11,
9047070,21:34:54,21:34:54,140,14,,,,4133.04,0
9047070,21:35:32,21:35:32,141,15,,,,4405.54,0
9047070,21:36:24,21:36:24,142,16,,,,4770.32,0
9047070,21:36:55,21:36:55,143,17,,,,5021.56,0
9047070,21:37:25,21:37:25,144,18,,,,5254.41,0
9047070,21:38:04,21:38:04,771,19,,,,5562.78,0
9047070,21:38:58,21:38:58,2414,20,,,,5983.6,0
9047070,21:39:25,21:39:25,2415,21,,,,6235.76,0
9047070,21:39:38,21:39:38,2416,22,,,,6322.29,0
9047070,21:40:05,21:40:05,2417,23,,,,6540.7,0
9047070,21:40:43,21:40:43,2418,24,,,,6832.86,0
9047070,21:41:00,21:41:00,2419,25,,,,6942.76,
9047070,21:41:20,21:41:20,2420,26,,,,7126.81,0
9047070,21:41:56,21:41:56,2421,27,,,,7429.85,0
9047070,21:42:36,21:42:36,2422,28,,,,7788.83,0
9047070,21:43:11,21:43:11,2423,29,,,,8086.27,0
9047070,21:43:30,21:43:30,2424,30,,,,8215.96,0
9047070,21:44:00,21:44:00,9046,31,,,,8459.77,0
9047070,21:44:15,21:44:15,6110,32,,,,8532.55,0
9047070,21:44:59,21:44:59,8346,33,,,,8934.86,0
9047070,21:45:19,21:45:19,6112,34,,,,9091.69,0
9047070,21:45:49,21:45:49,10529,35,,,,9330.83,0
9047070,21:46:35,21:46:35,5069,36,,,,9822.97,0
9047070,21:46:49,21:46:49,5070,37,,,,9960.11,0
9047070,21:47:09,21:47:09,5071,38,,,,10150.88,0
9047070,21:47:38,21:47:38,10527,39,,,,10375.69,0
9047070,21:48:04,21:48:04,10526,40,,,,10635.64,0
9047070,21:49:02,21:49:02,5412,41,,,,11197.07,0
9047070,21:49:22,21:49:22,5413,42,,,,11379.78,0
9047070,21:49:44,21:49:44,5414,43,,,,11615.49,0
9047070,21:49:57,21:49:57,5415,44,,,,11745.87,0
9047070,21:50:13,21:50:13,5416,45,,,,11898.45,0
9047070,21:50:39,21:50:39,5417,46,,,,12203.59,0
9047070,21:51:03,21:51:03,5418,47,,,,12375.09,0
9047070,21:51:48,21:51:48,5419,48,,,,12702.56,0
9047070,21:52:03,21:52:03,5420,49,,,,12873.75,0
9047070,21:52:47,21:52:47,4492,50,,,,13199.62,0
9047070,21:53:00,21:53:00,687,51,,,,13295.29,
9047070,21:53:56,21:53:56,3578,52,,,,13569.37,0
9047070,21:54:33,21:54:33,3579,53,,,,13769.91,0
9047070,21:55:13,21:55:13,3580,54,,,,14018.47,0
9047070,21:55:52,21:55:52,2540,55,,,,14251.73,0
9047070,21:56:27,21:56:27,9605,56,,,,14400.28,0
9047070,21:57:16,21:57:16,2541,57,,,,14641.63,0
9047070,21:57:56,21:57:56,9036,58,,,,14843.54,0
9047070,22:00:00,22:00:00,9946,59,,1,,15568.73,
9216020,09:05:00,09:05:00,7095,1,,,1,0,
9216020,09:06:17,09:06:17,9503,2,,,,573.7,0
9216020,09:07:18,09:07:18,2389,3,,,,1137.29,0
9216020,09:08:45,09:08:45,2390,4,,,,1763.45,0
9216020,09:09:26,09:09:26,2391,5,,,,1970.26,0
9216020,09:10:00,09:10:00,2392,6,,,,2151.08,0
9216020,09:10:57,09:10:57,2393,7,,,,2303.59,0
9216020,09:11:33,09:11:33,2394,8,,,,2482.63,0
9216020,09:12:28,09:12:28,2395,9,,,,2699.29,0
9216020,09:12:58,09:12:58,2396,10,,,,2833.78,0
9216020,09:13:40,09:13:40,2397,11,,,,3056.96,0
9216020,09:15:01,09:15:01,2398,12,,,,3527.5,0
9216020,09:16:00,09:16:00,2399,13,,,,3827.11,
9216020,09:17:02,09:17:02,140,14,,,,4133.04,0
9216020,09:17:46,09:17:46,141,15,,,,4405.54,0
9216020,09:18:45,09:18:45,142,16,,,,4770.32,0
9216020,09:19:21,09:19:21,143,17,,,,5021.56,0
9216020,09:19:55,09:19:55,144,18,,,,5254.41,0
9216020,09:20:38,09:20:38,771,19,,,,5562.78,0
9216020,09:21:41,09:21:41,2414,20,,,,5983.6,0
9216020,09:22:11,09:22:11,2415,21,,,,6235.76,0
9216020,09:22:27,09:22:27,2416,22,,,,6322.29,0
9216020,09:22:57,09:22:57,2417,23,,,,6540.7,0
9216020,09:23:41,09:23:41,2418,24,,,,6832.86,0
9216020,09:24:00,09:24:00,2419,25,,,,6942.76,
9216020,09:24:30,09:24:30,2420,26,,,,7126.81,0
9216020,09:25:24,09:25:24,2421,27,,,,7429.85,0
9216020,09:26:24,09:26:24,2422,28,,,,7788.83,0
9216020,09:27:17,09:27:17,2423,29,,,,8086.27,0
9216020,09:27:45,09:27:45,2424,30,,,,8215.96,0
9216020,09:28:30,09:28:30,9046,31,,,,8459.77,0
9216020,09:28:53,09:28:53,6110,32,,,,8532.55,0
9216020,09:29:58,09:29:58,8346,33,,,,8934.86,0
9216020,09:30:28,09:30:28,6112,34,,,,9091.69,0
9216020,09:31:13,09:31:13,10529,35,,,,9330.83,0
9216020,09:32:23,09:32:23,5069,36,,,,9822.97,0
9216020,09:32:44,09:32:44,5070,37,,,,9960.11,0
9216020,09:33:14,09:33:14,5071,38,,,,10150.88,0
9216020,09:33:57,09:33:57,10527,39,,,,10375.69,0
9216020,09:34:36,09:34:36,10526,40,,,,10635.64,0
9216020,09:36:03,09:36:03,5412,41,,,,11197.07,0
9216020,09:36:33,09:36:33,5413,42,,,,11379.78,0
9216020,09:37:06,09:37:06,5414,43,,,,11615.49,0
9216020,09:37:25,09:37:25,5415,44,,,,11745.87,0
9216020,09:37:50,09:37:50,5416,45,,,,11898.45,0
9216020,09:38:29,09:38:29,5417,46,,,,12203.59,0
9216020,09:39:05,09:39:05,5418,47,,,,12375.09,0
9216020,09:40:12,09:40:12,5419,48,,,,12702.56,0
9216020,09:40:35,09:40:35,5420,49,,,,12873.75,0
9216020,09:41:41,09:41:41,4492,50,,,,13199.62,0
9216020,09:42:00,09:42:00,687,51,,,,13295.29,
9216020,09:43:21,09:43:21,3578,52,,,,13569.37,0
9216020,09:44:14,09:44:14,3579,53,,,,13769.91,0
9216020,09:45:10,09:45:10,3580,54,,,,14018.47,0
9216020,09:46:07,09:46:07,2540,55,,,,14251.73,0
9216020,09:46:56,09:46:56,9605,56,,,,14400.28,0
9216020,09:48:07,09:48:07,2541,57,,,,14641.63,0
9216020,09:49:03,09:49:03,9036,58,,,,14843.54,0
9216020,09:52:00,09:52:00,9946,59,,1,,15568.73,
9216030,09:05:00,09:05:00,7095,1,,,1,0,
9216030,09:06:17,09:06:17,9503,2,,,,573.7,0
9216030,09:07:18,09:07:18,2389,3,,,,1137.29,0
9216030,09:08:45,09:08:45,2390,4,,,,1763.45,0
9216030,09:09:26,09:09:26,2391,5,,,,1970.26,0
9216030,09:10:00,09:10:00,2392,6,,,,2151.08,0
9216030,09:10:57,09:10:57,2393,7,,,,2303.59,0
9216030,09:11:33,09:11:33,2394,8,,,,2482.63,0
9216030,09:12:28,09:12:28,2395,9,,,,2699.29,0
9216030,09:12:58,09:12:58,2396,10,,,,2833.78,0
9216030,09:13:40,09:13:40,2397,11,,,,3056.96,0
9216030,09:15:01,09:15:01,2398,12,,,,3527.5,0
9216030,09:16:00,09:16:00,2399,13,,,,3827.11,
9216030,09:17:02,09:17:02,140,14,,,,4133.04,0
9216030,09:17:46,09:17:46,141,15,,,,4405.54,0
9216030,09:18:45,09:18:45,142,16,,,,4770.32,0
9216030,09:19:21,09:19:21,143,17,,,,5021.56,0
9216030,09:19:55,09:19:55,144,18,,,,5254.41,0
9216030,09:20:38,09:20:38,771,19,,,,5562.78,0
9216030,09:21:41,09:21:41,2414,20,,,,5983.6,0
9216030,09:22:11,09:22:11,2415,21,,,,6235.76,0
9216030,09:22:27,09:22:27,2416,22,,,,6322.29,0
9216030,09:22:57,09:22:57,2417,23,,,,6540.7,0
9216030,09:23:41,09:23:41,2418,24,,,,6832.86,0
9216030,09:24:00,09:24:00,2419,25,,,,6942.76,
9216030,09:24:30,09:24:30,2420,26,,,,7126.81,0
9216030,09:25:24,09:25:24,2421,27,,,,7429.85,0
9216030,09:26:24,09:26:24,2422,28,,,,7788.83,0
9216030,09:27:17,09:27:17,2423,29,,,,8086.27,0
9216030,09:27:45,09:27:45,2424,30,,,,8215.96,0
9216030,09:28:30,09:28:30,9046,31,,,,8459.77,0
9216030,09:28:53,09:28:53,6110,32,,,,8532.55,0
9216030,09:29:58,09:29:58,8346,33,,,,8934.86,0
9216030,09:30:28,09:30:28,6112,34,,,,9091.69,0
9216030,09:31:13,09:31:13,10529,35,,,,9330.83,0
9216030,09:32:23,09:32:23,5069,36,,,,9822.97,0
9216030,09:32:44,09:32:44,5070,37,,,,9960.11,0
9216030,09:33:14,09:33:14,5071,38,,,,10150.88,0
9216030,09:33:57,09:33:57,10527,39,,,,10375.69,0
9216030,09:34:36,09:34:36,10526,40,,,,10635.64,0
9216030,09:36:03,09:36:03,5412,41,,,,11197.07,0
9216030,09:36:33,09:36:33,5413,42,,,,11379.78,0
9216030,09:37:06,09:37:06,5414,43,,,,11615.49,0
9216030,09:37:25,09:37:25,5415,44,,,,11745.87,0
9216030,09:37:50,09:37:50,5416,45,,,,11898.45,0
9216030,09:38:29,09:38:29,5417,46,,,,12203.59,0
9216030,09:39:05,09:39:05,5418,47,,,,12375.09,0
9216030,09:40:12,09:40:12,5419,48,,,,12702.56,0
9216030,09:40:35,09:40:35,5420,49,,,,12873.75,0
9216030,09:41:41,09:41:41,4492,50,,,,13199.62,0
9216030,09:42:00,09:42:00,687,51,,,,13295.29,
9216030,09:43:21,09:43:21,3578,52,,,,13569.37,0
9216030,09:44:14,09:44:14,3579,53,,,,13769.91,0
9216030,09:45:10,09:45:10,3580,54,,,,14018.47,0
9216030,09:46:07,09:46:07,2540,55,,,,14251.73,0
9216030,09:46:56,09:46:56,9605,56,,,,14400.28,0
9216030,09:48:07,09:48:07,2541,57,,,,14641.63,0
9216030,09:49:03,09:49:03,9036,58,,,,14843.54,0
9216030,09:52:00,09:52:00,9946,59,,1,,15568.73,
9216040,09:05:00,09:05:00,7095,1,,,1,0,
9216040,09:06:17,09:06:17,9503,2,,,,573.7,0
9216040,09:07:18,09:07:18,2389,3,,,,1137.29,0
9216040,09:08:45,09:08:45,2390,4,,,,1763.45,0
9216040,09:09:26,09:09:26,2391,5,,,,1970.26,0
9216040,09:10:00,09:10:00,2392,6,,,,2151.08,0
9216040,09:10:57,09:10:57,2393,7,,,,2303.59,0
9216040,09:11:33,09:11:33,2394,8,,,,2482.63,0
9216040,09:12:28,09:12:28,2395,9,,,,2699.29,0
9216040,09:12:58,09:12:58,2396,10,,,,2833.78,0
9216040,09:13:40,09:13:40,2397,11,,,,3056.96,0
9216040,09:15:01,09:15:01,2398,12,,,,3527.5,0
9216040,09:16:00,09:16:00,2399,13,,,,3827.11,
9216040,09:17:02,09:17:02,140,14,,,,4133.04,0
9216040,09:17:46,09:17:46,141,15,,,,4405.54,0
9216040,09:18:45,09:18:45,142,16,,,,4770.32,0
9216040,09:19:21,09:19:21,143,17,,,,5021.56,0
9216040,09:19:55,09:19:55,144,18,,,,5254.41,0
9216040,09:20:38,09:20:38,771,19,,,,5562.78,0
9216040,09:21:41,09:21:41,2414,20,,,,5983.6,0
9216040,09:22:11,09:22:11,2415,21,,,,6235.76,0
9216040,09:22:27,09:22:27,2416,22,,,,6322.29,0
9216040,09:22:57,09:22:57,2417,23,,,,6540.7,0
9216040,09:23:41,09:23:41,2418,24,,,,6832.86,0
9216040,09:24:00,09:24:00,2419,25,,,,6942.76,
9216040,09:24:30,09:24:30,2420,26,,,,7126.81,0
9216040,09:25:24,09:25:24,2421,27,,,,7429.85,0
9216040,09:26:24,09:26:24,2422,28,,,,7788.83,0
9216040,09:27:17,09:27:17,2423,29,,,,8086.27,0
9216040,09:27:45,09:27:45,2424,30,,,,8215.96,0
9216040,09:28:30,09:28:30,9046,31,,,,8459.77,0
9216040,09:28:53,09:28:53,6110,32,,,,8532.55,0
9216040,09:29:58,09:29:58,8346,33,,,,8934.86,0
9216040,09:30:28,09:30:28,6112,34,,,,9091.69,0
9216040,09:31:13,09:31:13,10529,35,,,,9330.83,0
9216040,09:32:23,09:32:23,5069,36,,,,9822.97,0
9216040,09:32:44,09:32:44,5070,37,,,,9960.11,0
9216040,09:33:14,09:33:14,5071,38,,,,10150.88,0
9216040,09:33:57,09:33:57,10527,39,,,,10375.69,0
9216040,09:34:36,09:34:36,10526,40,,,,10635.64,0
9216040,09:36:03,09:36:03,5412,41,,,,11197.07,0
9216040,09:36:33,09:36:33,5413,42,,,,11379.78,0
9216040,09:37:06,09:37:06,5414,43,,,,11615.49,0
9216040,09:37:25,09:37:25,5415,44,,,,11745.87,0
9216040,09:37:50,09:37:50,5416,45,,,,11898.45,0
9216040,09:38:29,09:38:29,5417,46,,,,12203.59,0
9216040,09:39:05,09:39:05,5418,47,,,,12375.09,0
9216040,09:40:12,09:40:12,5419,48,,,,12702.56,0
9216040,09:40:35,09:40:35,5420,49,,,,12873.75,0
9216040,09:41:41,09:41:41,4492,50,,,,13199.62,0
9216040,09:42:00,09:42:00,687,51,,,,13295.29,
9216040,09:43:21,09:43:21,3578,52,,,,13569.37,0
9216040,09:44:14,09:44:14,3579,53,,,,13769.91,0
9216040,09:45:10,09:45:10,3580,54,,,,14018.47,0
9216040,09:46:07,09:46:07,2540,55,,,,14251.73,0
9216040,09:46:56,09:46:56,9605,56,,,,14400.28,0
9216040,09:48:07,09:48:07,2541,57,,,,14641.63,0
9216040,09:49:03,09:49:03,9036,58,,,,14843.54,0
9216040,09:52:00,09:52:00,9946,59,,1,,15568.73,
9216050,09:05:00,09:05:00,7095,1,,,1,0,
9216050,09:06:17,09:06:17,9503,2,,,,573.7,0
9216050,09:07:18,09:07:18,2389,3,,,,1137.29,0
9216050,09:08:45,09:08:45,2390,4,,,,1763.45,0
9216050,09:09:26,09:09:26,2391,5,,,,1970.26,0
9216050,09:10:00,09:10:00,2392,6,,,,2151.08,0
9216050,09:10:57,09:10:57,2393,7,,,,2303.59,0
9216050,09:11:33,09:11:33,2394,8,,,,2482.63,0
9216050,09:12:28,09:12:28,2395,9,,,,2699.29,0
9216050,09:12:58,09:12:58,2396,10,,,,2833.78,0
9216050,09:13:40,09:13:40,2397,11,,,,3056.96,0
9216050,09:15:01,09:15:01,2398,12,,,,3527.5,0
9216050,09:16:00,09:16:00,2399,13,,,,3827.11,
9216050,09:17:02,09:17:02,140,14,,,,4133.04,0
9216050,09:17:46,09:17:46,141,15,,,,4405.54,0
9216050,09:18:45,09:18:45,142,16,,,,4770.32,0
9216050,09:19:21,09:19:21,143,17,,,,5021.56,0
9216050,09:19:55,09:19:55,144,18,,,,5254.41,0
9216050,09:20:38,09:20:38,771,19,,,,5562.78,0
9216050,09:21:41,09:21:41,2414,20,,,,5983.6,0
9216050,09:22:11,09:22:11,2415,21,,,,6235.76,0
9216050,09:22:27,09:22:27,2416,22,,,,6322.29,0
9216050,09:22:57,09:22:57,2417,23,,,,6540.7,0
9216050,09:23:41,09:23:41,2418,24,,,,6832.86,0
9216050,09:24:00,09:24:00,2419,25,,,,6942.76,
9216050,09:24:30,09:24:30,2420,26,,,,7126.81,0
9216050,09:25:24,09:25:24,2421,27,,,,7429.85,0
9216050,09:26:24,09:26:24,2422,28,,,,7788.83,0
9216050,09:27:17,09:27:17,2423,29,,,,8086.27,0
9216050,09:27:45,09:27:45,2424,30,,,,8215.96,0
9216050,09:28:30,09:28:30,9046,31,,,,8459.77,0
9216050,09:28:53,09:28:53,6110,32,,,,8532.55,0
9216050,09:29:58,09:29:58,8346,33,,,,8934.86,0
9216050,09:30:28,09:30:28,6112,34,,,,9091.69,0
9216050,09:31:13,09:31:13,10529,35,,,,9330.83,0
9216050,09:32:23,09:32:23,5069,36,,,,9822.97,0
9216050,09:32:44,09:32:44,5070,37,,,,9960.11,0
9216050,09:33:14,09:33:14,5071,38,,,,10150.88,0
9216050,09:33:57,09:33:57,10527,39,,,,10375.69,0
9216050,09:34:36,09:34:36,10526,40,,,,10635.64,0
9216050,09:36:03,09:36:03,5412,41,,,,11197.07,0
9216050,09:36:33,09:36:33,5413,42,,,,11379.78,0
9216050,09:37:06,09:37:06,5414,43,,,,11615.49,0
9216050,09:37:25,09:37:25,5415,44,,,,11745.87,0
9216050,09:37:50,09:37:50,5416,45,,,,11898.45,0
9216050,09:38:29,09:38:29,5417,46,,,,12203.59,0
9216050,09:39:05,09:39:05,5418,47,,,,12375.09,0
9216050,09:40:12,09:40:12,5419,48,,,,12702.56,0
9216050,09:40:35,09:40:35,5420,49,,,,12873.75,0
9216050,09:41:41,09:41:41,4492,50,,,,13199.62,0
9216050,09:42:00,09:42:00,687,51,,,,13295.29,
9216050,09:43:21,09:43:21,3578,52,,,,13569.37,0
9216050,09:44:14,09:44:14,3579,53,,,,13769.91,0
9216050,09:45:10,09:45:10,3580,54,,,,14018.47,0
9216050,09:46:07,09:46:07,2540,55,,,,14251.73,0
9216050,09:46:56,09:46:56,9605,56,,,,14400.28,0
9216050,09:48:07,09:48:07,2541,57,,,,14641.63,0
9216050,09:49:03,09:49:03,9036,58,,,,14843.54,0
9216050,09:52:00,09:52:00,9946,59,,1,,15568.73,
9216060,09:05:00,09:05:00,7095,1,,,1,0,
9216060,09:06:17,09:06:17,9503,2,,,,573.7,0
9216060,09:07:18,09:07:18,2389,3,,,,1137.29,0
9216060,09:08:45,09:08:45,2390,4,,,,1763.45,0
9216060,09:09:26,09:09:26,2391,5,,,,1970.26,0
9216060,09:10:00,09:10:00,2392,6,,,,2151.08,0
9216060,09:10:57,09:10:57,2393,7,,,,2303.59,0
9216060,09:11:33,09:11:33,2394,8,,,,2482.63,0
9216060,09:12:28,09:12:28,2395,9,,,,2699.29,0
9216060,09:12:58,09:12:58,2396,10,,,,2833.78,0
9216060,09:13:40,09:13:40,2397,11,,,,3056.96,0
9216060,09:15:01,09:15:01,2398,12,,,,3527.5,0
9216060,09:16:00,09:16:00,2399,13,,,,3827.11,
9216060,09:17:02,09:17:02,140,14,,,,4133.04,0
9216060,09:17:46,09:17:46,141,15,,,,4405.54,0
9216060,09:18:45,09:18:45,142,16,,,,4770.32,0
9216060,09:19:21,09:19:21,143,17,,,,5021.56,0
9216060,09:19:55,09:19:55,144,18,,,,5254.41,0
9216060,09:20:38,09:20:38,771,19,,,,5562.78,0
9216060,09:21:41,09:21:41,2414,20,,,,5983.6,0
9216060,09:22:11,09:22:11,2415,21,,,,6235.76,0
9216060,09:22:27,09:22:27,2416,22,,,,6322.29,0
9216060,09:22:57,09:22:57,2417,23,,,,6540.7,0
9216060,09:23:41,09:23:41,2418,24,,,,6832.86,0
9216060,09:24:00,09:24:00,2419,25,,,,6942.76,
9216060,09:24:30,09:24:30,2420,26,,,,7126.81,0
9216060,09:25:24,09:25:24,2421,27,,,,7429.85,0
9216060,09:26:24,09:26:24,2422,28,,,,7788.83,0
9216060,09:27:17,09:27:17,2423,29,,,,8086.27,0
9216060,09:27:45,09:27:45,2424,30,,,,8215.96,0
9216060,09:28:30,09:28:30,9046,31,,,,8459.77,0
9216060,09:28:53,09:28:53,6110,32,,,,8532.55,0
9216060,09:29:58,09:29:58,8346,33,,,,8934.86,0
9216060,09:30:28,09:30:28,6112,34,,,,9091.69,0
9216060,09:31:13,09:31:13,10529,35,,,,9330.83,0
9216060,09:32:23,09:32:23,5069,36,,,,9822.97,0
9216060,09:32:44,09:32:44,5070,37,,,,9960.11,0
9216060,09:33:14,09:33:14,5071,38,,,,10150.88,0
9216060,09:33:57,09:33:57,10527,39,,,,10375.69,0
9216060,09:34:36,09:34:36,10526,40,,,,10635.64,0
9216060,09:36:03,09:36:03,5412,41,,,,11197.07,0
9216060,09:36:33,09:36:33,5413,42,,,,11379.78,0
9216060,09:37:06,09:37:06,5414,43,,,,11615.49,0
9216060,09:37:25,09:37:25,5415,44,,,,11745.87,0
9216060,09:37:50,09:37:50,5416,45,,,,11898.45,0
9216060,09:38:29,09:38:29,5417,46,,,,12203.59,0
9216060,09:39:05,09:39:05,5418,47,,,,12375.09,0
9216060,09:40:12,09:40:12,5419,48,,,,12702.56,0
9216060,09:40:35,09:40:35,5420,49,,,,12873.75,0
9216060,09:41:41,09:41:41,4492,50,,,,13199.62,0
9216060,09:42:00,09:42:00,687,51,,,,13295.29,
9216060,09:43:21,09:43:21,3578,52,,,,13569.37,0
9216060,09:44:14,09:44:14,3579,53,,,,13769.91,0
9216060,09:45:10,09:45:10,3580,54,,,,14018.47,0
9216060,09:46:07,09:46:07,2540,55,,,,14251.73,0
9216060,09:46:56,09:46:56,9605,56,,,,14400.28,0
9216060,09:48:07,09:48:07,2541,57,,,,14641.63,0
9216060,09:49:03,09:49:03,9036,58,,,,14843.54,0
9216060,09:52:00,09:52:00,9946,59,,1,,15568.73,
9217020,12:00:00,12:00:00,7095,1,,,1,0,
9217020,12:01:17,12:01:17,9503,2,,,,573.7,0
9217020,12:02:18,12:02:18,2389,3,,,,1137.29,0
9217020,12:03:45,12:03:45,2390,4,,,,1763.45,0
9217020,12:04:26,12:04:26,2391,5,,,,1970.26,0
9217020,12:05:00,12:05:00,2392,6,,,,2151.08,0
9217020,12:05:57,12:05:57,2393,7,,,,2303.59,0
9217020,12:06:33,12:06:33,2394,8,,,,2482.63,0
9217020,12:07:28,12:07:28,2395,9,,,,2699.29,0
9217020,12:07:58,12:07:58,2396,10,,,,2833.78,0
9217020,12:08:40,12:08:40,2397,11,,,,3056.96,0
9217020,12:10:01,12:10:01,2398,12,,,,3527.5,0
9217020,12:11:00,12:11:00,2399,13,,,,3827.11,
9217020,12:12:33,12:12:33,140,14,,,,4133.04,0
9217020,12:13:39,12:13:39,141,15,,,,4405.54,0
9217020,12:15:07,12:15:07,142,16,,,,4770.32,0
9217020,12:16:01,12:16:01,143,17,,,,5021.56,0
9217020,12:16:52,12:16:52,144,18,,,,5254.41,0
9217020,12:17:58,12:17:58,771,19,,,,5562.78,0
9217020,12:19:32,12:19:32,2414,20,,,,5983.6,0
9217020,12:20:17,12:20:17,2415,21,,,,6235.76,0
9217020,12:20:40,12:20:40,2416,22,,,,6322.29,0
9217020,12:21:26,12:21:26,2417,23,,,,6540.7,0
9217020,12:22:31,12:22:31,2418,24,,,,6832.86,0
9217020,12:23:00,12:23:00,2419,25,,,,6942.76,
9217020,12:23:31,12:23:31,2420,26,,,,7126.81,0
9217020,12:24:29,12:24:29,2421,27,,,,7429.85,0
9217020,12:25:32,12:25:32,2422,28,,,,7788.83,0
9217020,12:26:28,12:26:28,2423,29,,,,8086.27,0
9217020,12:26:57,12:26:57,2424,30,,,,8215.96,0
9217020,12:27:45,12:27:45,9046,31,,,,8459.77,0
9217020,12:28:09,12:28:09,6110,32,,,,8532.55,0
9217020,12:29:18,12:29:18,8346,33,,,,8934.86,0
9217020,12:29:50,12:29:50,6112,34,,,,9091.69,0
9217020,12:30:37,12:30:37,10529,35,,,,9330.83,0
9217020,12:31:51,12:31:51,5069,36,,,,9822.97,0
9217020,12:32:13,12:32:13,5070,37,,,,9960.11,0
9217020,12:32:44,12:32:44,5071,38,,,,10150.88,0
9217020,12:33:30,12:33:30,10527,39,,,,10375.69,0
9217020,12:34:12,12:34:12,10526,40,,,,10635.64,0
9217020,12:35:43,12:35:43,5412,41,,,,11197.07,0
9217020,12:36:15,12:36:15,5413,42,,,,11379.78,0
9217020,12:36:50,12:36:50,5414,43,,,,11615.49,0
9217020,12:37:10,12:37:10,5415,44,,,,11745.87,0
9217020,12:37:36,12:37:36,5416,45,,,,11898.45,0
9217020,12:38:17,12:38:17,5417,46,,,,12203.59,0
9217020,12:38:55,12:38:55,5418,47,,,,12375.09,0
9217020,12:40:06,12:40:06,5419,48,,,,12702.56,0
9217020,12:40:30,12:40:30,5420,49,,,,12873.75,0
9217020,12:41:40,12:41:40,4492,50,,,,13199.62,0
9217020,12:42:00,12:42:00,687,51,,,,13295.29,
9217020,12:43:21,12:43:21,3578,52,,,,13569.37,0
9217020,12:44:14,12:44:14,3579,53,,,,13769.91,0
9217020,12:45:10,12:45:10,3580,54,,,,14018.47,0
9217020,12:46:07,12:46:07,2540,55,,,,14251.73,0
9217020,12:46:56,12:46:56,9605,56,,,,14400.28,0
9217020,12:48:07,12:48:07,2541,57,,,,14641.63,0
9217020,12:49:03,12:49:03,9036,58,,,,14843.54,0
9217020,12:52:00,12:52:00,9946,59,,1,,15568.73,
9217030,12:00:00,12:00:00,7095,1,,,1,0,
9217030,12:01:17,12:01:17,9503,2,,,,573.7,0
9217030,12:02:18,12:02:18,2389,3,,,,1137.29,0
9217030,12:03:45,12:03:45,2390,4,,,,1763.45,0
9217030,12:04:26,12:04:26,2391,5,,,,1970.26,0
9217030,12:05:00,12:05:00,2392,6,,,,2151.08,0
9217030,12:05:57,12:05:57,2393,7,,,,2303.59,0
9217030,12:06:33,12:06:33,2394,8,,,,2482.63,0
9217030,12:07:28,12:07:28,2395,9,,,,2699.29,0
9217030,12:07:58,12:07:58,2396,10,,,,2833.78,0
9217030,12:08:40,12:08:40,2397,11,,,,3056.96,0
9217030,12:10:01,12:10:01,2398,12,,,,3527.5,0
9217030,12:11:00,12:11:00,2399,13,,,,3827.11,
9217030,12:12:33,12:12:33,140,14,,,,4133.04,0
9217030,12:13:39,12:13:39,141,15,,,,4405.54,0
9217030,12:15:07,12:15:07,142,16,,,,4770.32,0
9217030,12:16:01,12:16:01,143,17,,,,5021.56,0
9217030,12:16:52,12:16:52,144,18,,,,5254.41,0
9217030,12:17:58,12:17:58,771,19,,,,5562.78,0
9217030,12:19:32,12:19:32,2414,20,,,,5983.6,0
9217030,12:20:17,12:20:17,2415,21,,,,6235.76,0
9217030,12:20:40,12:20:40,2416,22,,,,6322.29,0
9217030,12:21:26,12:21:26,2417,23,,,,6540.7,0
9217030,12:22:31,12:22:31,2418,24,,,,6832.86,0
9217030,12:23:00,12:23:00,2419,25,,,,6942.76,
9217030,12:23:31,12:23:31,2420,26,,,,7126.81,0
9217030,12:24:29,12:24:29,2421,27,,,,7429.85,0
9217030,12:25:32,12:25:32,2422,28,,,,7788.83,0
9217030,12:26:28,12:26:28,2423,29,,,,8086.27,0
9217030,12:26:57,12:26:57,2424,30,,,,8215.96,0
9217030,12:27:45,12:27:45,9046,31,,,,8459.77,0
9217030,12:28:09,12:28:09,6110,32,,,,8532.55,0
9217030,12:29:18,12:29:18,8346,33,,,,8934.86,0
9217030,12:29:50,12:29:50,6112,34,,,,9091.69,0
9217030,12:30:37,12:30:37,10529,35,,,,9330.83,0
9217030,12:31:51,12:31:51,5069,36,,,,9822.97,0
9217030,12:32:13,12:32:13,5070,37,,,,9960.11,0
9217030,12:32:44,12:32:44,5071,38,,,,10150.88,0
9217030,12:33:30,12:33:30,10527,39,,,,10375.69,0
9217030,12:34:12,12:34:12,10526,40,,,,10635.64,0
9217030,12:35:43,12:35:43,5412,41,,,,11197.07,0
9217030,12:36:15,12:36:15,5413,42,,,,11379.78,0
9217030,12:36:50,12:36:50,5414,43,,,,11615.49,0
9217030,12:37:10,12:37:10,5415,44,,,,11745.87,0
9217030,12:37:36,12:37:36,5416,45,,,,11898.45,0
9217030,12:38:17,12:38:17,5417,46,,,,12203.59,0
9217030,12:38:55,12:38:55,5418,47,,,,12375.09,0
9217030,12:40:06,12:40:06,5419,48,,,,12702.56,0
9217030,12:40:30,12:40:30,5420,49,,,,12873.75,0
9217030,12:41:40,12:41:40,4492,50,,,,13199.62,0
9217030,12:42:00,12:42:00,687,51,,,,13295.29,
9217030,12:43:21,12:43:21,3578,52,,,,13569.37,0
9217030,12:44:14,12:44:14,3579,53,,,,13769.91,0
9217030,12:45:10,12:45:10,3580,54,,,,14018.47,0
9217030,12:46:07,12:46:07,2540,55,,,,14251.73,0
9217030,12:46:56,12:46:56,9605,56,,,,14400.28,0
9217030,12:48:07,12:48:07,2541,57,,,,14641.63,0
9217030,12:49:03,12:49:03,9036,58,,,,14843.54,0
9217030,12:52:00,12:52:00,9946,59,,1,,15568.73,
9217040,12:00:00,12:00:00,7095,1,,,1,0,
9217040,12:01:17,12:01:17,9503,2,,,,573.7,0
9217040,12:02:18,12:02:18,2389,3,,,,1137.29,0
9217040,12:03:45,12:03:45,2390,4,,,,1763.45,0
9217040,12:04:26,12:04:26,2391,5,,,,1970.26,0
9217040,12:05:00,12:05:00,2392,6,,,,2151.08,0
9217040,12:05:57,12:05:57,2393,7,,,,2303.59,0
9217040,12:06:33,12:06:33,2394,8,,,,2482.63,0
9217040,12:07:28,12:07:28,2395,9,,,,2699.29,0
9217040,12:07:58,12:07:58,2396,10,,,,2833.78,0
9217040,12:08:40,12:08:40,2397,11,,,,3056.96,0
9217040,12:10:01,12:10:01,2398,12,,,,3527.5,0
9217040,12:11:00,12:11:00,2399,13,,,,3827.11,
9217040,12:12:33,12:12:33,140,14,,,,4133.04,0
9217040,12:13:39,12:13:39,141,15,,,,4405.54,0
9217040,12:15:07,12:15:07,142,16,,,,4770.32,0
9217040,12:16:01,12:16:01,143,17,,,,5021.56,0
9217040,12:16:52,12:16:52,144,18,,,,5254.41,0
9217040,12:17:58,12:17:58,771,19,,,,5562.78,0
9217040,12:19:32,12:19:32,2414,20,,,,5983.6,0
9217040,12:20:17,12:20:17,2415,21,,,,6235.76,0
9217040,12:20:40,12:20:40,2416,22,,,,6322.29,0
9217040,12:21:26,12:21:26,2417,23,,,,6540.7,0
9217040,12:22:31,12:22:31,2418,24,,,,6832.86,0
9217040,12:23:00,12:23:00,2419,25,,,,6942.76,
9217040,12:23:31,12:23:31,2420,26,,,,7126.81,0
9217040,12:24:29,12:24:29,2421,27,,,,7429.85,0
9217040,12:25:32,12:25:32,2422,28,,,,7788.83,0
9217040,12:26:28,12:26:28,2423,29,,,,8086.27,0
9217040,12:26:57,12:26:57,2424,30,,,,8215.96,0
9217040,12:27:45,12:27:45,9046,31,,,,8459.77,0
9217040,12:28:09,12:28:09,6110,32,,,,8532.55,0
9217040,12:29:18,12:29:18,8346,33,,,,8934.86,0
9217040,12:29:50,12:29:50,6112,34,,,,9091.69,0
9217040,12:30:37,12:30:37,10529,35,,,,9330.83,0
9217040,12:31:51,12:31:51,5069,36,,,,9822.97,0
9217040,12:32:13,12:32:13,5070,37,,,,9960.11,0
9217040,12:32:44,12:32:44,5071,38,,,,10150.88,0
9217040,12:33:30,12:33:30,10527,39,,,,10375.69,0
9217040,12:34:12,12:34:12,10526,40,,,,10635.64,0
9217040,12:35:43,12:35:43,5412,41,,,,11197.07,0
9217040,12:36:15,12:36:15,5413,42,,,,11379.78,0
9217040,12:36:50,12:36:50,5414,43,,,,11615.49,0
9217040,12:37:10,12:37:10,5415,44,,,,11745.87,0
9217040,12:37:36,12:37:36,5416,45,,,,11898.45,0
9217040,12:38:17,12:38:17,5417,46,,,,12203.59,0
9217040,12:38:55,12:38:55,5418,47,,,,12375.09,0
9217040,12:40:06,12:40:06,5419,48,,,,12702.56,0
9217040,12:40:30,12:40:30,5420,49,,,,12873.75,0
9217040,12:41:40,12:41:40,4492,50,,,,13199.62,0
9217040,12:42:00,12:42:00,687,51,,,,13295.29,
9217040,12:43:21,12:43:21,3578,52,,,,13569.37,0
9217040,12:44:14,12:44:14,3579,53,,,,13769.91,0
9217040,12:45:10,12:45:10,3580,54,,,,14018.47,0
9217040,12:46:07,12:46:07,2540,55,,,,14251.73,0
9217040,12:46:56,12:46:56,9605,56,,,,14400.28,0
9217040,12:48:07,12:48:07,2541,57,,,,14641.63,0
9217040,12:49:03,12:49:03,9036,58,,,,14843.54,0
9217040,12:52:00,12:52:00,9946,59,,1,,15568.73,
9217050,12:00:00,12:00:00,7095,1,,,1,0,
9217050,12:01:17,12:01:17,9503,2,,,,573.7,0
9217050,12:02:18,12:02:18,2389,3,,,,1137.29,0
9217050,12:03:45,12:03:45,2390,4,,,,1763.45,0
9217050,12:04:26,12:04:26,2391,5,,,,1970.26,0
9217050,12:05:00,12:05:00,2392,6,,,,2151.08,0
9217050,12:05:57,12:05:57,2393,7,,,,2303.59,0
9217050,12:06:33,12:06:33,2394,8,,,,2482.63,0
9217050,12:07:28,12:07:28,2395,9,,,,2699.29,0
9217050,12:07:58,12:07:58,2396,10,,,,2833.78,0
9217050,12:08:40,12:08:40,2397,11,,,,3056.96,0
9217050,12:10:01,12:10:01,2398,12,,,,3527.5,0
9217050,12:11:00,12:11:00,2399,13,,,,3827.11,
9217050,12:12:33,12:12:33,140,14,,,,4133.04,0
9217050,12:13:39,12:13:39,141,15,,,,4405.54,0
9217050,12:15:07,12:15:07,142,16,,,,4770.32,0
9217050,12:16:01,12:16:01,143,17,,,,5021.56,0
9217050,12:16:52,12:16:52,144,18,,,,5254.41,0
9217050,12:17:58,12:17:58,771,19,,,,5562.78,0
9217050,12:19:32,12:19:32,2414,20,,,,5983.6,0
9217050,12:20:17,12:20:17,2415,21,,,,6235.76,0
9217050,12:20:40,12:20:40,2416,22,,,,6322.29,0
9217050,12:21:26,12:21:26,2417,23,,,,6540.7,0
9217050,12:22:31,12:22:31,2418,24,,,,6832.86,0
9217050,12:23:00,12:23:00,2419,25,,,,6942.76,
9217050,12:23:31,12:23:31,2420,26,,,,7126.81,0
9217050,12:24:29,12:24:29,2421,27,,,,7429.85,0
9217050,12:25:32,12:25:32,2422,28,,,,7788.83,0
9217050,12:26:28,12:26:28,2423,29,,,,8086.27,0
9217050,12:26:57,12:26:57,2424,30,,,,8215.96,0
9217050,12:27:45,12:27:45,9046,31,,,,8459.77,0
9217050,12:28:09,12:28:09,6110,32,,,,8532.55,0
9217050,12:29:18,12:29:18,8346,33,,,,8934.86,0
9217050,12:29:50,12:29:50,6112,34,,,,9091.69,0
9217050,12:30:37,12:30:37,10529,35,,,,9330.83,0
9217050,12:31:51,12:31:51,5069,36,,,,9822.97,0
9217050,12:32:13,12:32:13,5070,37,,,,9960.11,0
9217050,12:32:44,12:32:44,5071,38,,,,10150.88,0
9217050,12:33:30,12:33:30,10527,39,,,,10375.69,0
9217050,12:34:12,12:34:12,10526,40,,,,10635.64,0
9217050,12:35:43,12:35:43,5412,41,,,,11197.07,0
9217050,12:36:15,12:36:15,5413,42,,,,11379.78,0
9217050,12:36:50,12:36:50,5414,43,,,,11615.49,0
9217050,12:37:10,12:37:10,5415,44,,,,11745.87,0
9217050,12:37:36,12:37:36,5416,45,,,,11898.45,0
9217050,12:38:17,12:38:17,5417,46,,,,12203.59,0
9217050,12:38:55,12:38:55,5418,47,,,,12375.09,0
9217050,12:40:06,12:40:06,5419,48,,,,12702.56,0
9217050,12:40:30,12:40:30,5420,49,,,,12873.75,0
9217050,12:41:40,12:41:40,4492,50,,,,13199.62,0
9217050,12:42:00,12:42:00,687,51,,,,13295.29,
9217050,12:43:21,12:43:21,3578,52,,,,13569.37,0
9217050,12:44:14,12:44:14,3579,53,,,,13769.91,0
9217050,12:45:10,12:45:10,3580,54,,,,14018.47,0
9217050,12:46:07,12:46:07,2540,55,,,,14251.73,0
9217050,12:46:56,12:46:56,9605,56,,,,14400.28,0
9217050,12:48:07,12:48:07,2541,57,,,,14641.63,0
9217050,12:49:03,12:49:03,9036,58,,,,14843.54,0
9217050,12:52:00,12:52:00,9946,59,,1,,15568.73,
9217060,12:00:00,12:00:00,7095,1,,,1,0,
9217060,12:01:17,12:01:17,9503,2,,,,573.7,0
9217060,12:02:18,12:02:18,2389,3,,,,1137.29,0
9217060,12:03:45,12:03:45,2390,4,,,,1763.45,0
9217060,12:04:26,12:04:26,2391,5,,,,1970.26,0
9217060,12:05:00,12:05:00,2392,6,,,,2151.08,0
9217060,12:05:57,12:05:57,2393,7,,,,2303.59,0
9217060,12:06:33,12:06:33,2394,8,,,,2482.63,0
9217060,12:07:28,12:07:28,2395,9,,,,2699.29,0
9217060,12:07:58,12:07:58,2396,10,,,,2833.78,0
9217060,12:08:40,12:08:40,2397,11,,,,3056.96,0
9217060,12:10:01,12:10:01,2398,12,,,,3527.5,0
9217060,12:11:00,12:11:00,2399,13,,,,3827.11,
9217060,12:12:33,12:12:33,140,14,,,,4133.04,0
9217060,12:13:39,12:13:39,141,15,,,,4405.54,0
9217060,12:15:07,12:15:07,142,16,,,,4770.32,0
9217060,12:16:01,12:16:01,143,17,,,,5021.56,0
9217060,12:16:52,12:16:52,144,18,,,,5254.41,0
9217060,12:17:58,12:17:58,771,19,,,,5562.78,0
9217060,12:19:32,12:19:32,2414,20,,,,5983.6,0
9217060,12:20:17,12:20:17,2415,21,,,,6235.76,0
9217060,12:20:40,12:20:40,2416,22,,,,6322.29,0
9217060,12:21:26,12:21:26,2417,23,,,,6540.7,0
9217060,12:22:31,12:22:31,2418,24,,,,6832.86,0
9217060,12:23:00,12:23:00,2419,25,,,,6942.76,
9217060,12:23:31,12:23:31,2420,26,,,,7126.81,0
9217060,12:24:29,12:24:29,2421,27,,,,7429.85,0
9217060,12:25:32,12:25:32,2422,28,,,,7788.83,0
9217060,12:26:28,12:26:28,2423,29,,,,8086.27,0
9217060,12:26:57,12:26:57,2424,30,,,,8215.96,0
9217060,12:27:45,12:27:45,9046,31,,,,8459.77,0
9217060,12:28:09,12:28:09,6110,32,,,,8532.55,0
9217060,12:29:18,12:29:18,8346,33,,,,8934.86,0
9217060,12:29:50,12:29:50,6112,34,,,,9091.69,0
9217060,12:30:37,12:30:37,10529,35,,,,9330.83,0
9217060,12:31:51,12:31:51,5069,36,,,,9822.97,0
9217060,12:32:13,12:32:13,5070,37,,,,9960.11,0
9217060,12:32:44,12:32:44,5071,38,,,,10150.88,0
9217060,12:33:30,12:33:30,10527,39,,,,10375.69,0
9217060,12:34:12,12:34:12,10526,40,,,,10635.64,0
9217060,12:35:43,12:35:43,5412,41,,,,11197.07,0
9217060,12:36:15,12:36:15,5413,42,,,,11379.78,0
9217060,12:36:50,12:36:50,5414,43,,,,11615.49,0
9217060,12:37:10,12:37:10,5415,44,,,,11745.87,0
9217060,12:37:36,12:37:36,5416,45,,,,11898.45,0
9217060,12:38:17,12:38:17,5417,46,,,,12203.59,0
9217060,12:38:55,12:38:55,5418,47,,,,12375.09,0
9217060,12:40:06,12:40:06,5419,48,,,,12702.56,0
9217060,12:40:30,12:40:30,5420,49,,,,12873.75,0
9217060,12:41:40,12:41:40,4492,50,,,,13199.62,0
9217060,12:42:00,12:42:00,687,51,,,,13295.29,
9217060,12:43:21,12:43:21,3578,52,,,,13569.37,0
9217060,12:44:14,12:44:14,3579,53,,,,13769.91,0
9217060,12:45:10,12:45:10,3580,54,,,,14018.47,0
9217060,12:46:07,12:46:07,2540,55,,,,14251.73,0
9217060,12:46:56,12:46:56,9605,56,,,,14400.28,0
9217060,12:48:07,12:48:07,2541,57,,,,14641.63,0
9217060,12:49:03,12:49:03,9036,58,,,,14843.54,0
9217060,12:52:00,12:52:00,9946,59,,1,,15568.73,
9266010,21:54:00,21:54:00,7095,1,,,1,0,
9266010,21:54:56,21:54:56,9503,2,,,,573.7,0
9266010,21:55:40,21:55:40,2389,3,,,,1137.29,0
9266010,21:56:43,21:56:43,2390,4,,,,1763.45,0
9266010,21:57:13,21:57:13,2391,5,,,,1970.26,0
9266010,21:57:38,21:57:38,2392,6,,,,2151.08,0
9266010,21:58:19,21:58:19,2393,7,,,,2303.59,0
9266010,21:58:46,21:58:46,2394,8,,,,2482.63,0
9266010,21:59:25,21:59:25,2395,9,,,,2699.29,0
9266010,21:59:47,21:59:47,2396,10,,,,2833.78,0
9266010,22:00:18,22:00:18,2397,11,,,,3056.96,0
9266010,22:01:17,22:01:17,2398,12,,,,3527.5,0
9266010,22:02:00,22:02:00,2399,13,,,,3827.11,
9266010,22:02:54,22:02:54,140,14,,,,4133.04,0
9266010,22:03:32,22:03:32,141,15,,,,4405.54,0
9266010,22:04:24,22:04:24,142,16,,,,4770.32,0
9266010,22:04:55,22:04:55,143,17,,,,5021.56,0
9266010,22:05:25,22:05:25,144,18,,,,5254.41,0
9266010,22:06:04,22:06:04,771,19,,,,5562.78,0
9266010,22:06:58,22:06:58,2414,20,,,,5983.6,0
9266010,22:07:25,22:07:25,2415,21,,,,6235.76,0
9266010,22:07:38,22:07:38,2416,22,,,,6322.29,0
9266010,22:08:05,22:08:05,2417,23,,,,6540.7,0
9266010,22:08:43,22:08:43,2418,24,,,,6832.86,0
9266010,22:09:00,22:09:00,2419,25,,,,6942.76,
9266010,22:09:20,22:09:20,2420,26,,,,7126.81,0
9266010,22:09:56,22:09:56,2421,27,,,,7429.85,0
9266010,22:10:36,22:10:36,2422,28,,,,7788.83,0
9266010,22:11:11,22:11:11,2423,29,,,,8086.27,0
9266010,22:11:30,22:11:30,2424,30,,,,8215.96,0
9266010,22:12:00,22:12:00,9046,31,,,,8459.77,0
9266010,22:12:15,22:12:15,6110,32,,,,8532.55,0
9266010,22:12:59,22:12:59,8346,33,,,,8934.86,0
9266010,22:13:19,22:13:19,6112,34,,,,9091.69,0
9266010,22:13:49,22:13:49,10529,35,,,,9330.83,0
9266010,22:14:35,22:14:35,5069,36,,,,9822.97,0
9266010,22:14:49,22:14:49,5070,37,,,,9960.11,0
9266010,22:15:09,22:15:09,5071,38,,,,10150.88,0
9266010,22:15:38,22:15:38,10527,39,,,,10375.69,0
9266010,22:16:04,22:16:04,10526,40,,,,10635.64,0
9266010,22:17:02,22:17:02,5412,41,,,,11197.07,0
9266010,22:17:22,22:17:22,5413,42,,,,11379.78,0
9266010,22:17:44,22:17:44,5414,43,,,,11615.49,0
9266010,22:17:57,22:17:57,5415,44,,,,11745.87,0
9266010,22:18:13,22:18:13,5416,45,,,,11898.45,0
9266010,22:18:39,22:18:39,5417,46,,,,12203.59,0
9266010,22:19:03,22:19:03,5418,47,,,,12375.09,0
9266010,22:19:48,22:19:48,5419,48,,,,12702.56,0
9266010,22:20:03,22:20:03,5420,49,,,,12873.75,0
9266010,22:20:47,22:20:47,4492,50,,,,13199.62,0
9266010,22:21:00,22:21:00,687,51,,,,13295.29,
9266010,22:21:56,22:21:56,3578,52,,,,13569.37,0
9266010,22:22:33,22:22:33,3579,53,,,,13769.91,0
9266010,22:23:13,22:23:13,3580,54,,,,14018.47,0
9266010,22:23:52,22:23:52,2540,55,,,,14251.73,0
9266010,22:24:27,22:24:27,9605,56,,,,14400.28,0
9266010,22:25:16,22:25:16,2541,57,,,,14641.63,0
9266010,22:25:56,22:25:56,9036,58,,,,14843.54,0
9266010,22:28:00,22:28:00,9946,59,,1,,15568.73,
9266080,21:54:00,21:54:00,7095,1,,,1,0,
9266080,21:54:56,21:54:56,9503,2,,,,573.7,0
9266080,21:55:40,21:55:40,2389,3,,,,1137.29,0
9266080,21:56:43,21:56:43,2390,4,,,,1763.45,0
9266080,21:57:13,21:57:13,2391,5,,,,1970.26,0
9266080,21:57:38,21:57:38,2392,6,,,,2151.08,0
9266080,21:58:19,21:58:19,2393,7,,,,2303.59,0
9266080,21:58:46,21:58:46,2394,8,,,,2482.63,0
9266080,21:59:25,21:59:25,2395,9,,,,2699.29,0
9266080,21:59:47,21:59:47,2396,10,,,,2833.78,0
9266080,22:00:18,22:00:18,2397,11,,,,3056.96,0
9266080,22:01:17,22:01:17,2398,12,,,,3527.5,0
9266080,22:02:00,22:02:00,2399,13,,,,3827.11,
9266080,22:02:54,22:02:54,140,14,,,,4133.04,0
9266080,22:03:32,22:03:32,141,15,,,,4405.54,0
9266080,22:04:24,22:04:24,142,16,,,,4770.32,0
9266080,22:04:55,22:04:55,143,17,,,,5021.56,0
9266080,22:05:25,22:05:25,144,18,,,,5254.41,0
9266080,22:06:04,22:06:04,771,19,,,,5562.78,0
9266080,22:06:58,22:06:58,2414,20,,,,5983.6,0
9266080,22:07:25,22:07:25,2415,21,,,,6235.76,0
9266080,22:07:38,22:07:38,2416,22,,,,6322.29,0
9266080,22:08:05,22:08:05,2417,23,,,,6540.7,0
9266080,22:08:43,22:08:43,2418,24,,,,6832.86,0
9266080,22:09:00,22:09:00,2419,25,,,,6942.76,
9266080,22:09:20,22:09:20,2420,26,,,,7126.81,0
9266080,22:09:56,22:09:56,2421,27,,,,7429.85,0
9266080,22:10:36,22:10:36,2422,28,,,,7788.83,0
9266080,22:11:11,22:11:11,2423,29,,,,8086.27,0
9266080,22:11:30,22:11:30,2424,30,,,,8215.96,0
9266080,22:12:00,22:12:00,9046,31,,,,8459.77,0
9266080,22:12:15,22:12:15,6110,32,,,,8532.55,0
9266080,22:12:59,22:12:59,8346,33,,,,8934.86,0
9266080,22:13:19,22:13:19,6112,34,,,,9091.69,0
9266080,22:13:49,22:13:49,10529,35,,,,9330.83,0
9266080,22:14:35,22:14:35,5069,36,,,,9822.97,0
9266080,22:14:49,22:14:49,5070,37,,,,9960.11,0
9266080,22:15:09,22:15:09,5071,38,,,,10150.88,0
9266080,22:15:38,22:15:38,10527,39,,,,10375.69,0
9266080,22:16:04,22:16:04,10526,40,,,,10635.64,0
9266080,22:17:02,22:17:02,5412,41,,,,11197.07,0
9266080,22:17:22,22:17:22,5413,42,,,,11379.78,0
9266080,22:17:44,22:17:44,5414,43,,,,11615.49,0
9266080,22:17:57,22:17:57,5415,44,,,,11745.87,0
9266080,22:18:13,22:18:13,5416,45,,,,11898.45,0
9266080,22:18:39,22:18:39,5417,46,,,,12203.59,0
9266080,22:19:03,22:19:03,5418,47,,,,12375.09,0
9266080,22:19:48,22:19:48,5419,48,,,,12702.56,0
9266080,22:20:03,22:20:03,5420,49,,,,12873.75,0
9266080,22:20:47,22:20:47,4492,50,,,,13199.62,0
9266080,22:21:00,22:21:00,687,51,,,,13295.29,
9266080,22:21:56,22:21:56,3578,52,,,,13569.37,0
9266080,22:22:33,22:22:33,3579,53,,,,13769.91,0
9266080,22:23:13,22:23:13,3580,54,,,,14018.47,0
9266080,22:23:52,22:23:52,2540,55,,,,14251.73,0
9266080,22:24:27,22:24:27,9605,56,,,,14400.28,0
9266080,22:25:16,22:25:16,2541,57,,,,14641.63,0
9266080,22:25:56,22:25:56,9036,58,,,,14843.54,0
9266080,22:28:00,22:28:00,9946,59,,1,,15568.73,
9266090,21:54:00,21:54:00,7095,1,,,1,0,
9266090,21:54:56,21:54:56,9503,2,,,,573.7,0
9266090,21:55:40,21:55:40,2389,3,,,,1137.29,0
9266090,21:56:43,21:56:43,2390,4,,,,1763.45,0
9266090,21:57:13,21:57:13,2391,5,,,,1970.26,0
9266090,21:57:38,21:57:38,2392,6,,,,2151.08,0
9266090,21:58:19,21:58:19,2393,7,,,,2303.59,0
9266090,21:58:46,21:58:46,2394,8,,,,2482.63,0
9266090,21:59:25,21:59:25,2395,9,,,,2699.29,0
9266090,21:59:47,21:59:47,2396,10,,,,2833.78,0
9266090,22:00:18,22:00:18,2397,11,,,,3056.96,0
9266090,22:01:17,22:01:17,2398,12,,,,3527.5,0
9266090,22:02:00,22:02:00,2399,13,,,,3827.11,
9266090,22:02:54,22:02:54,140,14,,,,4133.04,0
9266090,22:03:32,22:03:32,141,15,,,,4405.54,0
9266090,22:04:24,22:04:24,142,16,,,,4770.32,0
9266090,22:04:55,22:04:55,143,17,,,,5021.56,0
9266090,22:05:25,22:05:25,144,18,,,,5254.41,0
9266090,22:06:04,22:06:04,771,19,,,,5562.78,0
9266090,22:06:58,22:06:58,2414,20,,,,5983.6,0
9266090,22:07:25,22:07:25,2415,21,,,,6235.76,0
9266090,22:07:38,22:07:38,2416,22,,,,6322.29,0
9266090,22:08:05,22:08:05,2417,23,,,,6540.7,0
9266090,22:08:43,22:08:43,2418,24,,,,6832.86,0
9266090,22:09:00,22:09:00,2419,25,,,,6942.76,
9266090,22:09:20,22:09:20,2420,26,,,,7126.81,0
9266090,22:09:56,22:09:56,2421,27,,,,7429.85,0
9266090,22:10:36,22:10:36,2422,28,,,,7788.83,0
9266090,22:11:11,22:11:11,2423,29,,,,8086.27,0
9266090,22:11:30,22:11:30,2424,30,,,,8215.96,0
9266090,22:12:00,22:12:00,9046,31,,,,8459.77,0
9266090,22:12:15,22:12:15,6110,32,,,,8532.55,0
9266090,22:12:59,22:12:59,8346,33,,,,8934.86,0
9266090,22:13:19,22:13:19,6112,34,,,,9091.69,0
9266090,22:13:49,22:13:49,10529,35,,,,9330.83,0
9266090,22:14:35,22:14:35,5069,36,,,,9822.97,0
9266090,22:14:49,22:14:49,5070,37,,,,9960.11,0
9266090,22:15:09,22:15:09,5071,38,,,,10150.88,0
9266090,22:15:38,22:15:38,10527,39,,,,10375.69,0
9266090,22:16:04,22:16:04,10526,40,,,,10635.64,0
9266090,22:17:02,22:17:02,5412,41,,,,11197.07,0
9266090,22:17:22,22:17:22,5413,42,,,,11379.78,0
9266090,22:17:44,22:17:44,5414,43,,,,11615.49,0
9266090,22:17:57,22:17:57,5415,44,,,,11745.87,0
9266090,22:18:13,22:18:13,5416,45,,,,11898.45,0
9266090,22:18:39,22:18:39,5417,46,,,,12203.59,0
9266090,22:19:03,22:19:03,5418,47,,,,12375.09,0
9266090,22:19:48,22:19:48,5419,48,,,,12702.56,0
9266090,22:20:03,22:20:03,5420,49,,,,12873.75,0
9266090,22:20:47,22:20:47,4492,50,,,,13199.62,0
9266090,22:21:00,22:21:00,687,51,,,,13295.29,
9266090,22:21:56,22:21:56,3578,52,,,,13569.37,0
9266090,22:22:33,22:22:33,3579,53,,,,13769.91,0
9266090,22:23:13,22:23:13,3580,54,,,,14018.47,0
9266090,22:23:52,22:23:52,2540,55,,,,14251.73,0
9266090,22:24:27,22:24:27,9605,56,,,,14400.28,0
9266090,22:25:16,22:25:16,2541,57,,,,14641.63,0
9266090,22:25:56,22:25:56,9036,58,,,,14843.54,0
9266090,22:28:00,22:28:00,9946,59,,1,,15568.73,
9299020,18:20:00,18:20:00,7095,1,,,1,0,
9299020,18:21:17,18:21:17,9503,2,,,,573.7,0
9299020,18:22:18,18:22:18,2389,3,,,,1137.29,0
9299020,18:23:45,18:23:45,2390,4,,,,1763.45,0
9299020,18:24:26,18:24:26,2391,5,,,,1970.26,0
9299020,18:25:00,18:25:00,2392,6,,,,2151.08,0
9299020,18:25:57,18:25:57,2393,7,,,,2303.59,0
9299020,18:26:33,18:26:33,2394,8,,,,2482.63,0
9299020,18:27:28,18:27:28,2395,9,,,,2699.29,0
9299020,18:27:58,18:27:58,2396,10,,,,2833.78,0
9299020,18:28:40,18:28:40,2397,11,,,,3056.96,0
9299020,18:30:01,18:30:01,2398,12,,,,3527.5,0
9299020,18:31:00,18:31:00,2399,13,,,,3827.11,
9299020,18:32:18,18:32:18,140,14,,,,4133.04,0
9299020,18:33:12,18:33:12,141,15,,,,4405.54,0
9299020,18:34:26,18:34:26,142,16,,,,4770.32,0
9299020,18:35:11,18:35:11,143,17,,,,5021.56,0
9299020,18:35:54,18:35:54,144,18,,,,5254.41,0
9299020,18:36:48,18:36:48,771,19,,,,5562.78,0
9299020,18:38:06,18:38:06,2414,20,,,,5983.6,0
9299020,18:38:44,18:38:44,2415,21,,,,6235.76,0
9299020,18:39:03,18:39:03,2416,22,,,,6322.29,0
9299020,18:39:41,18:39:41,2417,23,,,,6540.7,0
9299020,18:40:36,18:40:36,2418,24,,,,6832.86,0
9299020,18:41:00,18:41:00,2419,25,,,,6942.76,
9299020,18:41:30,18:41:30,2420,26,,,,7126.81,0
9299020,18:42:24,18:42:24,2421,27,,,,7429.85,0
9299020,18:43:24,18:43:24,2422,28,,,,7788.83,0
9299020,18:44:17,18:44:17,2423,29,,,,8086.27,0
9299020,18:44:45,18:44:45,2424,30,,,,8215.96,0
9299020,18:45:30,18:45:30,9046,31,,,,8459.77,0
9299020,18:45:53,18:45:53,6110,32,,,,8532.55,0
9299020,18:46:58,18:46:58,8346,33,,,,8934.86,0
9299020,18:47:28,18:47:28,6112,34,,,,9091.69,0
9299020,18:48:13,18:48:13,10529,35,,,,9330.83,0
9299020,18:49:23,18:49:23,5069,36,,,,9822.97,0
9299020,18:49:44,18:49:44,5070,37,,,,9960.11,0
9299020,18:50:14,18:50:14,5071,38,,,,10150.88,0
9299020,18:50:57,18:50:57,10527,39,,,,10375.69,0
9299020,18:51:36,18:51:36,10526,40,,,,10635.64,0
9299020,18:53:03,18:53:03,5412,41,,,,11197.07,0
9299020,18:53:33,18:53:33,5413,42,,,,11379.78,0
9299020,18:54:06,18:54:06,5414,43,,,,11615.49,0
9299020,18:54:25,18:54:25,5415,44,,,,11745.87,0
9299020,18:54:50,18:54:50,5416,45,,,,11898.45,0
9299020,18:55:29,18:55:29,5417,46,,,,12203.59,0
9299020,18:56:05,18:56:05,5418,47,,,,12375.09,0
9299020,18:57:12,18:57:12,5419,48,,,,12702.56,0
9299020,18:57:35,18:57:35,5420,49,,,,12873.75,0
9299020,18:58:41,18:58:41,4492,50,,,,13199.62,0
9299020,18:59:00,18:59:00,687,51,,,,13295.29,
9299020,19:00:04,19:00:04,3578,52,,,,13569.37,0
9299020,19:00:47,19:00:47,3579,53,,,,13769.91,0
9299020,19:01:32,19:01:32,3580,54,,,,14018.47,0
9299020,19:02:17,19:02:17,2540,55,,,,14251.73,0
9299020,19:02:57,19:02:57,9605,56,,,,14400.28,0
9299020,19:03:53,19:03:53,2541,57,,,,14641.63,0
9299020,19:04:38,19:04:38,9036,58,,,,14843.54,0
9299020,19:07:00,19:07:00,9946,59,,1,,15568.73,
9299030,18:20:00,18:20:00,7095,1,,,1,0,
9299030,18:21:17,18:21:17,9503,2,,,,573.7,0
9299030,18:22:18,18:22:18,2389,3,,,,1137.29,0
9299030,18:23:45,18:23:45,2390,4,,,,1763.45,0
9299030,18:24:26,18:24:26,2391,5,,,,1970.26,0
9299030,18:25:00,18:25:00,2392,6,,,,2151.08,0
9299030,18:25:57,18:25:57,2393,7,,,,2303.59,0
9299030,18:26:33,18:26:33,2394,8,,,,2482.63,0
9299030,18:27:28,18:27:28,2395,9,,,,2699.29,0
9299030,18:27:58,18:27:58,2396,10,,,,2833.78,0
9299030,18:28:40,18:28:40,2397,11,,,,3056.96,0
9299030,18:30:01,18:30:01,2398,12,,,,3527.5,0
9299030,18:31:00,18:31:00,2399,13,,,,3827.11,
9299030,18:32:18,18:32:18,140,14,,,,4133.04,0
9299030,18:33:12,18:33:12,141,15,,,,4405.54,0
9299030,18:34:26,18:34:26,142,16,,,,4770.32,0
9299030,18:35:11,18:35:11,143,17,,,,5021.56,0
9299030,18:35:54,18:35:54,144,18,,,,5254.41,0
9299030,18:36:48,18:36:48,771,19,,,,5562.78,0
9299030,18:38:06,18:38:06,2414,20,,,,5983.6,0
9299030,18:38:44,18:38:44,2415,21,,,,6235.76,0
9299030,18:39:03,18:39:03,2416,22,,,,6322.29,0
9299030,18:39:41,18:39:41,2417,23,,,,6540.7,0
9299030,18:40:36,18:40:36,2418,24,,,,6832.86,0
9299030,18:41:00,18:41:00,2419,25,,,,6942.76,
9299030,18:41:30,18:41:30,2420,26,,,,7126.81,0
9299030,18:42:24,18:42:24,2421,27,,,,7429.85,0
9299030,18:43:24,18:43:24,2422,28,,,,7788.83,0
9299030,18:44:17,18:44:17,2423,29,,,,8086.27,0
9299030,18:44:45,18:44:45,2424,30,,,,8215.96,0
9299030,18:45:30,18:45:30,9046,31,,,,8459.77,0
9299030,18:45:53,18:45:53,6110,32,,,,8532.55,0
9299030,18:46:58,18:46:58,8346,33,,,,8934.86,0
9299030,18:47:28,18:47:28,6112,34,,,,9091.69,0
9299030,18:48:13,18:48:13,10529,35,,,,9330.83,0
9299030,18:49:23,18:49:23,5069,36,,,,9822.97,0
9299030,18:49:44,18:49:44,5070,37,,,,9960.11,0
9299030,18:50:14,18:50:14,5071,38,,,,10150.88,0
9299030,18:50:57,18:50:57,10527,39,,,,10375.69,0
9299030,18:51:36,18:51:36,10526,40,,,,10635.64,0
9299030,18:53:03,18:53:03,5412,41,,,,11197.07,0
9299030,18:53:33,18:53:33,5413,42,,,,11379.78,0
9299030,18:54:06,18:54:06,5414,43,,,,11615.49,0
9299030,18:54:25,18:54:25,5415,44,,,,11745.87,0
9299030,18:54:50,18:54:50,5416,45,,,,11898.45,0
9299030,18:55:29,18:55:29,5417,46,,,,12203.59,0
9299030,18:56:05,18:56:05,5418,47,,,,12375.09,0
9299030,18:57:12,18:57:12,5419,48,,,,12702.56,0
9299030,18:57:35,18:57:35,5420,49,,,,12873.75,0
9299030,18:58:41,18:58:41,4492,50,,,,13199.62,0
9299030,18:59:00,18:59:00,687,51,,,,13295.29,
9299030,19:00:04,19:00:04,3578,52,,,,13569.37,0
9299030,19:00:47,19:00:47,3579,53,,,,13769.91,0
9299030,19:01:32,19:01:32,3580,54,,,,14018.47,0
9299030,19:02:17,19:02:17,2540,55,,,,14251.73,0
9299030,19:02:57,19:02:57,9605,56,,,,14400.28,0
9299030,19:03:53,19:03:53,2541,57,,,,14641.63,0
9299030,19:04:38,19:04:38,9036,58,,,,14843.54,0
9299030,19:07:00,19:07:00,9946,59,,1,,15568.73,
9299040,18:20:00,18:20:00,7095,1,,,1,0,
9299040,18:21:17,18:21:17,9503,2,,,,573.7,0
9299040,18:22:18,18:22:18,2389,3,,,,1137.29,0
9299040,18:23:45,18:23:45,2390,4,,,,1763.45,0
9299040,18:24:26,18:24:26,2391,5,,,,1970.26,0
9299040,18:25:00,18:25:00,2392,6,,,,2151.08,0
9299040,18:25:57,18:25:57,2393,7,,,,2303.59,0
9299040,18:26:33,18:26:33,2394,8,,,,2482.63,0
9299040,18:27:28,18:27:28,2395,9,,,,2699.29,0
9299040,18:27:58,18:27:58,2396,10,,,,2833.78,0
9299040,18:28:40,18:28:40,2397,11,,,,3056.96,0
9299040,18:30:01,18:30:01,2398,12,,,,3527.5,0
9299040,18:31:00,18:31:00,2399,13,,,,3827.11,
9299040,18:32:18,18:32:18,140,14,,,,4133.04,0
9299040,18:33:12,18:33:12,141,15,,,,4405.54,0
9299040,18:34:26,18:34:26,142,16,,,,4770.32,0
9299040,18:35:11,18:35:11,143,17,,,,5021.56,0
9299040,18:35:54,18:35:54,144,18,,,,5254.41,0
9299040,18:36:48,18:36:48,771,19,,,,5562.78,0
9299040,18:38:06,18:38:06,2414,20,,,,5983.6,0
9299040,18:38:44,18:38:44,2415,21,,,,6235.76,0
9299040,18:39:03,18:39:03,2416,22,,,,6322.29,0
9299040,18:39:41,18:39:41,2417,23,,,,6540.7,0
9299040,18:40:36,18:40:36,2418,24,,,,6832.86,0
9299040,18:41:00,18:41:00,2419,25,,,,6942.76,
9299040,18:41:30,18:41:30,2420,26,,,,7126.81,0
9299040,18:42:24,18:42:24,2421,27,,,,7429.85,0
9299040,18:43:24,18:43:24,2422,28,,,,7788.83,0
9299040,18:44:17,18:44:17,2423,29,,,,8086.27,0
9299040,18:44:45,18:44:45,2424,30,,,,8215.96,0
9299040,18:45:30,18:45:30,9046,31,,,,8459.77,0
9299040,18:45:53,18:45:53,6110,32,,,,8532.55,0
9299040,18:46:58,18:46:58,8346,33,,,,8934.86,0
9299040,18:47:28,18:47:28,6112,34,,,,9091.69,0
9299040,18:48:13,18:48:13,10529,35,,,,9330.83,0
9299040,18:49:23,18:49:23,5069,36,,,,9822.97,0
9299040,18:49:44,18:49:44,5070,37,,,,9960.11,0
9299040,18:50:14,18:50:14,5071,38,,,,10150.88,0
9299040,18:50:57,18:50:57,10527,39,,,,10375.69,0
9299040,18:51:36,18:51:36,10526,40,,,,10635.64,0
9299040,18:53:03,18:53:03,5412,41,,,,11197.07,0
9299040,18:53:33,18:53:33,5413,42,,,,11379.78,0
9299040,18:54:06,18:54:06,5414,43,,,,11615.49,0
9299040,18:54:25,18:54:25,5415,44,,,,11745.87,0
9299040,18:54:50,18:54:50,5416,45,,,,11898.45,0
9299040,18:55:29,18:55:29,5417,46,,,,12203.59,0
9299040,18:56:05,18:56:05,5418,47,,,,12375.09,0
9299040,18:57:12,18:57:12,5419,48,,,,12702.56,0
9299040,18:57:35,18:57:35,5420,49,,,,12873.75,0
9299040,18:58:41,18:58:41,4492,50,,,,13199.62,0
9299040,18:59:00,18:59:00,687,51,,,,13295.29,
9299040,19:00:04,19:00:04,3578,52,,,,13569.37,0
9299040,19:00:47,19:00:47,3579,53,,,,13769.91,0
9299040,19:01:32,19:01:32,3580,54,,,,14018.47,0
9299040,19:02:17,19:02:17,2540,55,,,,14251.73,0
9299040,19:02:57,19:02:57,9605,56,,,,14400.28,0
9299040,19:03:53,19:03:53,2541,57,,,,14641.63,0
9299040,19:04:38,19:04:38,9036,58,,,,14843.54,0
9299040,19:07:00,19:07:00,9946,59,,1,,15568.73,
9299050,18:20:00,18:20:00,7095,1,,,1,0,
9299050,18:21:17,18:21:17,9503,2,,,,573.7,0
9299050,18:22:18,18:22:18,2389,3,,,,1137.29,0
9299050,18:23:45,18:23:45,2390,4,,,,1763.45,0
9299050,18:24:26,18:24:26,2391,5,,,,1970.26,0
9299050,18:25:00,18:25:00,2392,6,,,,2151.08,0
9299050,18:25:57,18:25:57,2393,7,,,,2303.59,0
9299050,18:26:33,18:26:33,2394,8,,,,2482.63,0
9299050,18:27:28,18:27:28,2395,9,,,,2699.29,0
9299050,18:27:58,18:27:58,2396,10,,,,2833.78,0
9299050,18:28:40,18:28:40,2397,11,,,,3056.96,0
9299050,18:30:01,18:30:01,2398,12,,,,3527.5,0
9299050,18:31:00,18:31:00,2399,13,,,,3827.11,
9299050,18:32:18,18:32:18,140,14,,,,4133.04,0
9299050,18:33:12,18:33:12,141,15,,,,4405.54,0
9299050,18:34:26,18:34:26,142,16,,,,4770.32,0
9299050,18:35:11,18:35:11,143,17,,,,5021.56,0
9299050,18:35:54,18:35:54,144,18,,,,5254.41,0
9299050,18:36:48,18:36:48,771,19,,,,5562.78,0
9299050,18:38:06,18:38:06,2414,20,,,,5983.6,0
9299050,18:38:44,18:38:44,2415,21,,,,6235.76,0
9299050,18:39:03,18:39:03,2416,22,,,,6322.29,0
9299050,18:39:41,18:39:41,2417,23,,,,6540.7,0
9299050,18:40:36,18:40:36,2418,24,,,,6832.86,0
9299050,18:41:00,18:41:00,2419,25,,,,6942.76,
9299050,18:41:30,18:41:30,2420,26,,,,7126.81,0
9299050,18:42:24,18:42:24,2421,27,,,,7429.85,0
9299050,18:43:24,18:43:24,2422,28,,,,7788.83,0
9299050,18:44:17,18:44:17,2423,29,,,,8086.27,0
9299050,18:44:45,18:44:45,2424,30,,,,8215.96,0
9299050,18:45:30,18:45:30,9046,31,,,,8459.77,0
9299050,18:45:53,18:45:53,6110,32,,,,8532.55,0
9299050,18:46:58,18:46:58,8346,33,,,,8934.86,0
9299050,18:47:28,18:47:28,6112,34,,,,9091.69,0
9299050,18:48:13,18:48:13,10529,35,,,,9330.83,0
9299050,18:49:23,18:49:23,5069,36,,,,9822.97,0
9299050,18:49:44,18:49:44,5070,37,,,,9960.11,0
9299050,18:50:14,18:50:14,5071,38,,,,10150.88,0
9299050,18:50:57,18:50:57,10527,39,,,,10375.69,0
9299050,18:51:36,18:51:36,10526,40,,,,10635.64,0
9299050,18:53:03,18:53:03,5412,41,,,,11197.07,0
9299050,18:53:33,18:53:33,5413,42,,,,11379.78,0
9299050,18:54:06,18:54:06,5414,43,,,,11615.49,0
9299050,18:54:25,18:54:25,5415,44,,,,11745.87,0
9299050,18:54:50,18:54:50,5416,45,,,,11898.45,0
9299050,18:55:29,18:55:29,5417,46,,,,12203.59,0
9299050,18:56:05,18:56:05,5418,47,,,,12375.09,0
9299050,18:57:12,18:57:12,5419,48,,,,12702.56,0
9299050,18:57:35,18:57:35,5420,49,,,,12873.75,0
9299050,18:58:41,18:58:41,4492,50,,,,13199.62,0
9299050,18:59:00,18:59:00,687,51,,,,13295.29,
9299050,19:00:04,19:00:04,3578,52,,,,13569.37,0
9299050,19:00:47,19:00:47,3579,53,,,,13769.91,0
9299050,19:01:32,19:01:32,3580,54,,,,14018.47,0
9299050,19:02:17,19:02:17,2540,55,,,,14251.73,0
9299050,19:02:57,19:02:57,9605,56,,,,14400.28,0
9299050,19:03:53,19:03:53,2541,57,,,,14641.63,0
9299050,19:04:38,19:04:38,9036,58,,,,14843.54,0
9299050,19:07:00,19:07:00,9946,59,,1,,15568.73,
9299060,18:20:00,18:20:00,7095,1,,,1,0,
9299060,18:21:17,18:21:17,9503,2,,,,573.7,0
9299060,18:22:18,18:22:18,2389,3,,,,1137.29,0
9299060,18:23:45,18:23:45,2390,4,,,,1763.45,0
9299060,18:24:26,18:24:26,2391,5,,,,1970.26,0
9299060,18:25:00,18:25:00,2392,6,,,,2151.08,0
9299060,18:25:57,18:25:57,2393,7,,,,2303.59,0
9299060,18:26:33,18:26:33,2394,8,,,,2482.63,0
9299060,18:27:28,18:27:28,2395,9,,,,2699.29,0
9299060,18:27:58,18:27:58,2396,10,,,,2833.78,0
9299060,18:28:40,18:28:40,2397,11,,,,3056.96,0
9299060,18:30:01,18:30:01,2398,12,,,,3527.5,0
9299060,18:31:00,18:31:00,2399,13,,,,3827.11,
9299060,18:32:18,18:32:18,140,14,,,,4133.04,0
9299060,18:33:12,18:33:12,141,15,,,,4405.54,0
9299060,18:34:26,18:34:26,142,16,,,,4770.32,0
9299060,18:35:11,18:35:11,143,17,,,,5021.56,0
9299060,18:35:54,18:35:54,144,18,,,,5254.41,0
9299060,18:36:48,18:36:48,771,19,,,,5562.78,0
9299060,18:38:06,18:38:06,2414,20,,,,5983.6,0
9299060,18:38:44,18:38:44,2415,21,,,,6235.76,0
9299060,18:39:03,18:39:03,2416,22,,,,6322.29,0
9299060,18:39:41,18:39:41,2417,23,,,,6540.7,0
9299060,18:40:36,18:40:36,2418,24,,,,6832.86,0
9299060,18:41:00,18:41:00,2419,25,,,,6942.76,
9299060,18:41:30,18:41:30,2420,26,,,,7126.81,0
9299060,18:42:24,18:42:24,2421,27,,,,7429.85,0
9299060,18:43:24,18:43:24,2422,28,,,,7788.83,0
9299060,18:44:17,18:44:17,2423,29,,,,8086.27,0
9299060,18:44:45,18:44:45,2424,30,,,,8215.96,0
9299060,18:45:30,18:45:30,9046,31,,,,8459.77,0
9299060,18:45:53,18:45:53,6110,32,,,,8532.55,0
9299060,18:46:58,18:46:58,8346,33,,,,8934.86,0
9299060,18:47:28,18:47:28,6112,34,,,,9091.69,0
9299060,18:48:13,18:48:13,10529,35,,,,9330.83,0
9299060,18:49:23,18:49:23,5069,36,,,,9822.97,0
9299060,18:49:44,18:49:44,5070,37,,,,9960.11,0
9299060,18:50:14,18:50:14,5071,38,,,,10150.88,0
9299060,18:50:57,18:50:57,10527,39,,,,10375.69,0
9299060,18:51:36,18:51:36,10526,40,,,,10635.64,0
9299060,18:53:03,18:53:03,5412,41,,,,11197.07,0
9299060,18:53:33,18:53:33,5413,42,,,,11379.78,0
9299060,18:54:06,18:54:06,5414,43,,,,11615.49,0
9299060,18:54:25,18:54:25,5415,44,,,,11745.87,0
9299060,18:54:50,18:54:50,5416,45,,,,11898.45,0
9299060,18:55:29,18:55:29,5417,46,,,,12203.59,0
9299060,18:56:05,18:56:05,5418,47,,,,12375.09,0
9299060,18:57:12,18:57:12,5419,48,,,,12702.56,0
9299060,18:57:35,18:57:35,5420,49,,,,12873.75,0
9299060,18:58:41,18:58:41,4492,50,,,,13199.62,0
9299060,18:59:00,18:59:00,687,51,,,,13295.29,
9299060,19:00:04,19:00:04,3578,52,,,,13569.37,0
9299060,19:00:47,19:00:47,3579,53,,,,13769.91,0
9299060,19:01:32,19:01:32,3580,54,,,,14018.47,0
9299060,19:02:17,19:02:17,2540,55,,,,14251.73,0
9299060,19:02:57,19:02:57,9605,56,,,,14400.28,0
9299060,19:03:53,19:03:53,2541,57,,,,14641.63,0
9299060,19:04:38,19:04:38,9036,58,,,,14843.54,0
9299060,19:07:00,19:07:00,9946,59,,1,,15568.73,
9832070,08:50:00,08:50:00,7095,1,,,1,0,
9832070,08:50:56,08:50:56,9503,2,,,,573.7,0
9832070,08:51:40,08:51:40,2389,3,,,,1137.29,0
9832070,08:52:43,08:52:43,2390,4,,,,1763.45,0
9832070,08:53:13,08:53:13,2391,5,,,,1970.26,0
9832070,08:53:38,08:53:38,2392,6,,,,2151.08,0
9832070,08:54:19,08:54:19,2393,7,,,,2303.59,0
9832070,08:54:46,08:54:46,2394,8,,,,2482.63,0
9832070,08:55:25,08:55:25,2395,9,,,,2699.29,0
9832070,08:55:47,08:55:47,2396,10,,,,2833.78,0
9832070,08:56:18,08:56:18,2397,11,,,,3056.96,0
9832070,08:57:17,08:57:17,2398,12,,,,3527.5,0
9832070,08:58:00,08:58:00,2399,13,,,,3827.11,
9832070,08:58:54,08:58:54,140,14,,,,4133.04,0
9832070,08:59:32,08:59:32,141,15,,,,4405.54,0
9832070,09:00:24,09:00:24,142,16,,,,4770.32,0
9832070,09:00:55,09:00:55,143,17,,,,5021.56,0
9832070,09:01:25,09:01:25,144,18,,,,5254.41,0
9832070,09:02:04,09:02:04,771,19,,,,5562.78,0
9832070,09:02:58,09:02:58,2414,20,,,,5983.6,0
9832070,09:03:25,09:03:25,2415,21,,,,6235.76,0
9832070,09:03:38,09:03:38,2416,22,,,,6322.29,0
9832070,09:04:05,09:04:05,2417,23,,,,6540.7,0
9832070,09:04:43,09:04:43,2418,24,,,,6832.86,0
9832070,09:05:00,09:05:00,2419,25,,,,6942.76,
9832070,09:05:20,09:05:20,2420,26,,,,7126.81,0
9832070,09:05:56,09:05:56,2421,27,,,,7429.85,0
9832070,09:06:36,09:06:36,2422,28,,,,7788.83,0
9832070,09:07:11,09:07:11,2423,29,,,,8086.27,0
9832070,09:07:30,09:07:30,2424,30,,,,8215.96,0
9832070,09:08:00,09:08:00,9046,31,,,,8459.77,0
9832070,09:08:15,09:08:15,6110,32,,,,8532.55,0
9832070,09:08:59,09:08:59,8346,33,,,,8934.86,0
9832070,09:09:19,09:09:19,6112,34,,,,9091.69,0
9832070,09:09:49,09:09:49,10529,35,,,,9330.83,0
9832070,09:10:35,09:10:35,5069,36,,,,9822.97,0
9832070,09:10:49,09:10:49,5070,37,,,,9960.11,0
9832070,09:11:09,09:11:09,5071,38,,,,10150.88,0
9832070,09:11:38,09:11:38,10527,39,,,,10375.69,0
9832070,09:12:04,09:12:04,10526,40,,,,10635.64,0
9832070,09:13:02,09:13:02,5412,41,,,,11197.07,0
9832070,09:13:22,09:13:22,5413,42,,,,11379.78,0
9832070,09:13:44,09:13:44,5414,43,,,,11615.49,0
9832070,09:13:57,09:13:57,5415,44,,,,11745.87,0
9832070,09:14:13,09:14:13,5416,45,,,,11898.45,0
9832070,09:14:39,09:14:39,5417,46,,,,12203.59,0
9832070,09:15:03,09:15:03,5418,47,,,,12375.09,0
9832070,09:15:48,09:15:48,5419,48,,,,12702.56,0
9832070,09:16:03,09:16:03,5420,49,,,,12873.75,0
9832070,09:16:47,09:16:47,4492,50,,,,13199.62,0
9832070,09:17:00,09:17:00,687,51,,,,13295.29,
9832070,09:18:04,09:18:04,3578,52,,,,13569.37,0
9832070,09:18:47,09:18:47,3579,53,,,,13769.91,0
9832070,09:19:32,09:19:32,3580,54,,,,14018.47,0
9832070,09:20:17,09:20:17,2540,55,,,,14251.73,0
9832070,09:20:57,09:20:57,9605,56,,,,14400.28,0
9832070,09:21:53,09:21:53,2541,57,,,,14641.63,0
9832070,09:22:38,09:22:38,9036,58,,,,14843.54,0
9832070,09:25:00,09:25:00,9946,59,,1,,15568.73,
10180020,14:42:00,14:42:00,9642,1,,,1,0,
10180020,14:44:44,14:44:44,3463,2,,,,618.24,0
10180020,14:45:42,14:45:42,3464,3,,,,918.4,0
10180020,14:47:39,14:47:39,3465,4,,,,1289.79,0
10180020,14:48:38,14:48:38,3466,5,,,,1496.5,0
10180020,14:49:36,14:49:36,3467,6,,,,1776.56,0
10180020,14:50:34,14:50:34,3468,7,,,,1993.02,0
10180020,14:51:33,14:51:33,3469,8,,,,2167.03,0
10180020,14:52:42,14:52:42,3470,9,,,,2415.6,0
10180020,14:54:14,14:54:14,2213,10,,,,2773.15,0
10180020,14:56:00,14:56:00,9934,11,,,,3148.3,
10180020,14:56:29,14:56:29,9608,12,,,,3305.4,0
10180020,14:57:14,14:57:14,2433,13,,,,3583.8,0
10180020,14:57:32,14:57:32,2434,14,,,,3707.29,0
10180020,14:58:08,14:58:08,2435,15,,,,4008.65,0
10180020,14:58:26,14:58:26,2436,16,,,,4148.45,0
10180020,14:58:45,14:58:45,5021,17,,,,4290.28,0
10180020,14:59:03,14:59:03,5022,18,,,,4432.95,0
10180020,15:04:24,15:04:24,9486,19,,,,6543.07,0
10180020,15:06:17,15:06:17,10344,20,,,,7198.45,0
10180020,15:11:00,15:11:00,9944,21,,1,,8865.98,
10180030,14:42:00,14:42:00,9642,1,,,1,0,
10180030,14:44:44,14:44:44,3463,2,,,,618.24,0
10180030,14:45:42,14:45:42,3464,3,,,,918.4,0
10180030,14:47:39,14:47:39,3465,4,,,,1289.79,0
10180030,14:48:38,14:48:38,3466,5,,,,1496.5,0
10180030,14:49:36,14:49:36,3467,6,,,,1776.56,0
10180030,14:50:34,14:50:34,3468,7,,,,1993.02,0
10180030,14:51:33,14:51:33,3469,8,,,,2167.03,0
10180030,14:52:42,14:52:42,3470,9,,,,2415.6,0
10180030,14:54:14,14:54:14,2213,10,,,,2773.15,0
10180030,14:56:00,14:56:00,9934,11,,,,3148.3,
10180030,14:56:29,14:56:29,9608,12,,,,3305.4,0
10180030,14:57:14,14:57:14,2433,13,,,,3583.8,0
10180030,14:57:32,14:57:32,2434,14,,,,3707.29,0
10180030,14:58:08,14:58:08,2435,15,,,,4008.65,0
10180030,14:58:26,14:58:26,2436,16,,,,4148.45,0
10180030,14:58:45,14:58:45,5021,17,,,,4290.28,0
10180030,14:59:03,14:59:03,5022,18,,,,4432.95,0
10180030,15:04:24,15:04:24,9486,19,,,,6543.07,0
10180030,15:06:17,15:06:17,10344,20,,,,7198.45,0
10180030,15:11:00,15:11:00,9944,21,,1,,8865.98,
10180040,14:42:00,14:42:00,9642,1,,,1,0,
10180040,14:44:44,14:44:44,3463,2,,,,618.24,0
10180040,14:45:42,14:45:42,3464,3,,,,918.4,0
10180040,14:47:39,14:47:39,3465,4,,,,1289.79,0
10180040,14:48:38,14:48:38,3466,5,,,,1496.5,0
10180040,14:49:36,14:49:36,3467,6,,,,1776.56,0
10180040,14:50:34,14:50:34,3468,7,,,,1993.02,0
10180040,14:51:33,14:51:33,3469,8,,,,2167.03,0
10180040,14:52:42,14:52:42,3470,9,,,,2415.6,0
10180040,14:54:14,14:54:14,2213,10,,,,2773.15,0
10180040,14:56:00,14:56:00,9934,11,,,,3148.3,
10180040,14:56:29,14:56:29,9608,12,,,,3305.4,0
10180040,14:57:14,14:57:14,2433,13,,,,3583.8,0
10180040,14:57:32,14:57:32,2434,14,,,,3707.29,0
10180040,14:58:08,14:58:08,2435,15,,,,4008.65,0
10180040,14:58:26,14:58:26,2436,16,,,,4148.45,0
10180040,14:58:45,14:58:45,5021,17,,,,4290.28,0
10180040,14:59:03,14:59:03,5022,18,,,,4432.95,0
10180040,15:04:24,15:04:24,9486,19,,,,6543.07,0
10180040,15:06:17,15:06:17,10344,20,,,,7198.45,0
10180040,15:11:00,15:11:00,9944,21,,1,,8865.98,
10180050,14:42:00,14:42:00,9642,1,,,1,0,
10180050,14:44:44,14:44:44,3463,2,,,,618.24,0
10180050,14:45:42,14:45:42,3464,3,,,,918.4,0
10180050,14:47:39,14:47:39,3465,4,,,,1289.79,0
10180050,14:48:38,14:48:38,3466,5,,,,1496.5,0
10180050,14:49:36,14:49:36,3467,6,,,,1776.56,0
10180050,14:50:34,14:50:34,3468,7,,,,1993.02,0
10180050,14:51:33,14:51:33,3469,8,,,,2167.03,0
10180050,14:52:42,14:52:42,3470,9,,,,2415.6,0
10180050,14:54:14,14:54:14,2213,10,,,,2773.15,0
10180050,14:56:00,14:56:00,9934,11,,,,3148.3,
10180050,14:56:29,14:56:29,9608,12,,,,3305.4,0
10180050,14:57:14,14:57:14,2433,13,,,,3583.8,0
10180050,14:57:32,14:57:32,2434,14,,,,3707.29,0
10180050,14:58:08,14:58:08,2435,15,,,,4008.65,0
10180050,14:58:26,14:58:26,2436,16,,,,4148.45,0
10180050,14:58:45,14:58:45,5021,17,,,,4290.28,0
10180050,14:59:03,14:59:03,5022,18,,,,4432.95,0
10180050,15:04:24,15:04:24,9486,19,,,,6543.07,0
10180050,15:06:17,15:06:17,10344,20,,,,7198.45,0
10180050,15:11:00,15:11:00,9944,21,,1,,8865.98,
10180060,14:42:00,14:42:00,9642,1,,,1,0,
10180060,14:44:44,14:44:44,3463,2,,,,618.24,0
10180060,14:45:42,14:45:42,3464,3,,,,918.4,0
10180060,14:47:39,14:47:39,3465,4,,,,1289.79,0
10180060,14:48:38,14:48:38,3466,5,,,,1496.5,0
10180060,14:49:36,14:49:36,3467,6,,,,1776.56,0
10180060,14:50:34,14:50:34,3468,7,,,,1993.02,0
10180060,14:51:33,14:51:33,3469,8,,,,2167.03,0
10180060,14:52:42,14:52:42,3470,9,,,,2415.6,0
10180060,14:54:14,14:54:14,2213,10,,,,2773.15,0
10180060,14:56:00,14:56:00,9934,11,,,,3148.3,
10180060,14:56:29,14:56:29,9608,12,,,,3305.4,0
10180060,14:57:14,14:57:14,2433,13,,,,3583.8,0
10180060,14:57:32,14:57:32,2434,14,,,,3707.29,0
10180060,14:58:08,14:58:08,2435,15,,,,4008.65,0
10180060,14:58:26,14:58:26,2436,16,,,,4148.45,0
10180060,14:58:45,14:58:45,5021,17,,,,4290.28,0
10180060,14:59:03,14:59:03,5022,18,,,,4432.95,0
10180060,15:04:24,15:04:24,9486,19,,,,6543.07,0
10180060,15:06:17,15:06:17,10344,20,,,,7198.45,0
10180060,15:11:00,15:11:00,9944,21,,1,,8865.98,
10450070,08:10:00,08:10:00,9642,1,,,1,0,
10450070,08:11:57,08:11:57,3463,2,,,,618.24,0
10450070,08:12:39,08:12:39,3464,3,,,,918.4,0
10450070,08:14:02,08:14:02,3465,4,,,,1289.79,0
10450070,08:14:44,08:14:44,3466,5,,,,1496.5,0
10450070,08:15:26,08:15:26,3467,6,,,,1776.56,0
10450070,08:16:07,08:16:07,3468,7,,,,1993.02,0
10450070,08:16:49,08:16:49,3469,8,,,,2167.03,0
10450070,08:17:39,08:17:39,3470,9,,,,2415.6,0
10450070,08:18:44,08:18:44,2213,10,,,,2773.15,0
10450070,08:20:00,08:20:00,9934,11,,,,3148.3,
10450070,08:20:23,08:20:23,9608,12,,,,3305.4,0
10450070,08:20:59,08:20:59,2433,13,,,,3583.8,0
10450070,08:21:14,08:21:14,2434,14,,,,3707.29,0
10450070,08:21:43,08:21:43,2435,15,,,,4008.65,0
10450070,08:21:57,08:21:57,2436,16,,,,4148.45,0
10450070,08:22:12,08:22:12,5021,17,,,,4290.28,0
10450070,08:22:26,08:22:26,5022,18,,,,4432.95,0
10450070,08:26:43,08:26:43,9486,19,,,,6543.07,0
10450070,08:28:13,08:28:13,10344,20,,,,7198.45,0
10450070,08:32:00,08:32:00,9944,21,,1,,8865.98,
10536020,13:27:00,13:27:00,9642,1,,,1,0,
10536020,13:29:44,13:29:44,3463,2,,,,618.24,0
10536020,13:30:42,13:30:42,3464,3,,,,918.4,0
10536020,13:32:39,13:32:39,3465,4,,,,1289.79,0
10536020,13:33:38,13:33:38,3466,5,,,,1496.5,0
10536020,13:34:36,13:34:36,3467,6,,,,1776.56,0
10536020,13:35:34,13:35:34,3468,7,,,,1993.02,0
10536020,13:36:33,13:36:33,3469,8,,,,2167.03,0
10536020,13:37:42,13:37:42,3470,9,,,,2415.6,0
10536020,13:39:14,13:39:14,2213,10,,,,2773.15,0
10536020,13:41:00,13:41:00,9934,11,,,,3148.3,
10536020,13:41:29,13:41:29,9608,12,,,,3305.4,0
10536020,13:42:14,13:42:14,2433,13,,,,3583.8,0
10536020,13:42:32,13:42:32,2434,14,,,,3707.29,0
10536020,13:43:08,13:43:08,2435,15,,,,4008.65,0
10536020,13:43:26,13:43:26,2436,16,,,,4148.45,0
10536020,13:43:45,13:43:45,5021,17,,,,4290.28,0
10536020,13:44:03,13:44:03,5022,18,,,,4432.95,0
10536020,13:49:24,13:49:24,9486,19,,,,6543.07,0
10536020,13:51:17,13:51:17,10344,20,,,,7198.45,0
10536020,13:56:00,13:56:00,9944,21,,1,,8865.98,
10536030,13:27:00,13:27:00,9642,1,,,1,0,
10536030,13:29:44,13:29:44,3463,2,,,,618.24,0
10536030,13:30:42,13:30:42,3464,3,,,,918.4,0
10536030,13:32:39,13:32:39,3465,4,,,,1289.79,0
10536030,13:33:38,13:33:38,3466,5,,,,1496.5,0
10536030,13:34:36,13:34:36,3467,6,,,,1776.56,0
10536030,13:35:34,13:35:34,3468,7,,,,1993.02,0
10536030,13:36:33,13:36:33,3469,8,,,,2167.03,0
10536030,13:37:42,13:37:42,3470,9,,,,2415.6,0
10536030,13:39:14,13:39:14,2213,10,,,,2773.15,0
10536030,13:41:00,13:41:00,9934,11,,,,3148.3,
10536030,13:41:29,13:41:29,9608,12,,,,3305.4,0
10536030,13:42:14,13:42:14,2433,13,,,,3583.8,0
10536030,13:42:32,13:42:32,2434,14,,,,3707.29,0
10536030,13:43:08,13:43:08,2435,15,,,,4008.65,0
10536030,13:43:26,13:43:26,2436,16,,,,4148.45,0
10536030,13:43:45,13:43:45,5021,17,,,,4290.28,0
10536030,13:44:03,13:44:03,5022,18,,,,4432.95,0
10536030,13:49:24,13:49:24,9486,19,,,,6543.07,0
10536030,13:51:17,13:51:17,10344,20,,,,7198.45,0
10536030,13:56:00,13:56:00,9944,21,,1,,8865.98,
10536040,13:27:00,13:27:00,9642,1,,,1,0,
10536040,13:29:44,13:29:44,3463,2,,,,618.24,0
10536040,13:30:42,13:30:42,3464,3,,,,918.4,0
10536040,13:32:39,13:32:39,3465,4,,,,1289.79,0
10536040,13:33:38,13:33:38,3466,5,,,,1496.5,0
10536040,13:34:36,13:34:36,3467,6,,,,1776.56,0
10536040,13:35:34,13:35:34,3468,7,,,,1993.02,0
10536040,13:36:33,13:36:33,3469,8,,,,2167.03,0
10536040,13:37:42,13:37:42,3470,9,,,,2415.6,0
10536040,13:39:14,13:39:14,2213,10,,,,2773.15,0
10536040,13:41:00,13:41:00,9934,11,,,,3148.3,
10536040,13:41:29,13:41:29,9608,12,,,,3305.4,0
10536040,13:42:14,13:42:14,2433,13,,,,3583.8,0
10536040,13:42:32,13:42:32,2434,14,,,,3707.29,0
10536040,13:43:08,13:43:08,2435,15,,,,4008.65,0
10536040,13:43:26,13:43:26,2436,16,,,,4148.45,0
10536040,13:43:45,13:43:45,5021,17,,,,4290.28,0
10536040,13:44:03,13:44:03,5022,18,,,,4432.95,0
10536040,13:49:24,13:49:24,9486,19,,,,6543.07,0
10536040,13:51:17,13:51:17,10344,20,,,,7198.45,0
10536040,13:56:00,13:56:00,9944,21,,1,,8865.98,
10536050,13:27:00,13:27:00,9642,1,,,1,0,
10536050,13:29:44,13:29:44,3463,2,,,,618.24,0
10536050,13:30:42,13:30:42,3464,3,,,,918.4,0
10536050,13:32:39,13:32:39,3465,4,,,,1289.79,0
10536050,13:33:38,13:33:38,3466,5,,,,1496.5,0
10536050,13:34:36,13:34:36,3467,6,,,,1776.56,0
10536050,13:35:34,13:35:34,3468,7,,,,1993.02,0
10536050,13:36:33,13:36:33,3469,8,,,,2167.03,0
10536050,13:37:42,13:37:42,3470,9,,,,2415.6,0
10536050,13:39:14,13:39:14,2213,10,,,,2773.15,0
10536050,13:41:00,13:41:00,9934,11,,,,3148.3,
10536050,13:41:29,13:41:29,9608,12,,,,3305.4,0
10536050,13:42:14,13:42:14,2433,13,,,,3583.8,0
10536050,13:42:32,13:42:32,2434,14,,,,3707.29,0
10536050,13:43:08,13:43:08,2435,15,,,,4008.65,0
10536050,13:43:26,13:43:26,2436,16,,,,4148.45,0
10536050,13:43:45,13:43:45,5021,17,,,,4290.28,0
10536050,13:44:03,13:44:03,5022,18,,,,4432.95,0
10536050,13:49:24,13:49:24,9486,19,,,,6543.07,0
10536050,13:51:17,13:51:17,10344,20,,,,7198.45,0
10536050,13:56:00,13:56:00,9944,21,,1,,8865.98,
10536060,13:27:00,13:27:00,9642,1,,,1,0,
10536060,13:29:44,13:29:44,3463,2,,,,618.24,0
10536060,13:30:42,13:30:42,3464,3,,,,918.4,0
10536060,13:32:39,13:32:39,3465,4,,,,1289.79,0
10536060,13:33:38,13:33:38,3466,5,,,,1496.5,0
10536060,13:34:36,13:34:36,3467,6,,,,1776.56,0
10536060,13:35:34,13:35:34,3468,7,,,,1993.02,0
10536060,13:36:33,13:36:33,3469,8,,,,2167.03,0
10536060,13:37:42,13:37:42,3470,9,,,,2415.6,0
10536060,13:39:14,13:39:14,2213,10,,,,2773.15,0
10536060,13:41:00,13:41:00,9934,11,,,,3148.3,
10536060,13:41:29,13:41:29,9608,12,,,,3305.4,0
10536060,13:42:14,13:42:14,2433,13,,,,3583.8,0
10536060,13:42:32,13:42:32,2434,14,,,,3707.29,0
10536060,13:43:08,13:43:08,2435,15,,,,4008.65,0
10536060,13:43:26,13:43:26,2436,16,,,,4148.45,0
10536060,13:43:45,13:43:45,5021,17,,,,4290.28,0
10536060,13:44:03,13:44:03,5022,18,,,,4432.95,0
10536060,13:49:24,13:49:24,9486,19,,,,6543.07,0
10536060,13:51:17,13:51:17,10344,20,,,,7198.45,0
10536060,13:56:00,13:56:00,9944,21,,1,,8865.98,
10551070,11:09:00,11:09:00,9642,1,,,1,0,
10551070,11:11:09,11:11:09,3463,2,,,,618.24,0
10551070,11:11:55,11:11:55,3464,3,,,,918.4,0
10551070,11:13:26,11:13:26,3465,4,,,,1289.79,0
10551070,11:14:12,11:14:12,3466,5,,,,1496.5,0
10551070,11:14:58,11:14:58,3467,6,,,,1776.56,0
10551070,11:15:44,11:15:44,3468,7,,,,1993.02,0
10551070,11:16:30,11:16:30,3469,8,,,,2167.03,0
10551070,11:17:25,11:17:25,3470,9,,,,2415.6,0
10551070,11:18:36,11:18:36,2213,10,,,,2773.15,0
10551070,11:20:00,11:20:00,9934,11,,,,3148.3,
10551070,11:20:25,11:20:25,9608,12,,,,3305.4,0
10551070,11:21:04,11:21:04,2433,13,,,,3583.8,0
10551070,11:21:20,11:21:20,2434,14,,,,3707.29,0
10551070,11:21:51,11:21:51,2435,15,,,,4008.65,0
10551070,11:22:07,11:22:07,2436,16,,,,4148.45,0
10551070,11:22:23,11:22:23,5021,17,,,,4290.28,0
10551070,11:22:38,11:22:38,5022,18,,,,4432.95,0
10551070,11:27:17,11:27:17,9486,19,,,,6543.07,0
10551070,11:28:55,11:28:55,10344,20,,,,7198.45,0
10551070,11:33:00,11:33:00,9944,21,,1,,8865.98,
10652020,16:28:00,16:28:00,9642,1,,,1,0,
10652020,16:31:07,16:31:07,3463,2,,,,618.24,0
10652020,16:32:14,16:32:14,3464,3,,,,918.4,0
10652020,16:34:28,16:34:28,3465,4,,,,1289.79,0
10652020,16:35:34,16:35:34,3466,5,,,,1496.5,0
10652020,16:36:41,16:36:41,3467,6,,,,1776.56,0
10652020,16:37:48,16:37:48,3468,7,,,,1993.02,0
10652020,16:38:55,16:38:55,3469,8,,,,2167.03,0
10652020,16:40:14,16:40:14,3470,9,,,,2415.6,0
10652020,16:41:58,16:41:58,2213,10,,,,2773.15,0
10652020,16:44:00,16:44:00,9934,11,,,,3148.3,
10652020,16:44:29,16:44:29,9608,12,,,,3305.4,0
10652020,16:45:14,16:45:14,2433,13,,,,3583.8,0
10652020,16:45:32,16:45:32,2434,14,,,,3707.29,0
10652020,16:46:08,16:46:08,2435,15,,,,4008.65,0
10652020,16:46:26,16:46:26,2436,16,,,,4148.45,0
10652020,16:46:45,16:46:45,5021,17,,,,4290.28,0
10652020,16:47:03,16:47:03,5022,18,,,,4432.95,0
10652020,16:52:24,16:52:24,9486,19,,,,6543.07,0
10652020,16:54:17,16:54:17,10344,20,,,,7198.45,0
10652020,16:59:00,16:59:00,9944,21,,1,,8865.98,
10652030,16:28:00,16:28:00,9642,1,,,1,0,
10652030,16:31:07,16:31:07,3463,2,,,,618.24,0
10652030,16:32:14,16:32:14,3464,3,,,,918.4,0
10652030,16:34:28,16:34:28,3465,4,,,,1289.79,0
10652030,16:35:34,16:35:34,3466,5,,,,1496.5,0
10652030,16:36:41,16:36:41,3467,6,,,,1776.56,0
10652030,16:37:48,16:37:48,3468,7,,,,1993.02,0
10652030,16:38:55,16:38:55,3469,8,,,,2167.03,0
10652030,16:40:14,16:40:14,3470,9,,,,2415.6,0
10652030,16:41:58,16:41:58,2213,10,,,,2773.15,0
10652030,16:44:00,16:44:00,9934,11,,,,3148.3,
10652030,16:44:29,16:44:29,9608,12,,,,3305.4,0
10652030,16:45:14,16:45:14,2433,13,,,,3583.8,0
10652030,16:45:32,16:45:32,2434,14,,,,3707.29,0
10652030,16:46:08,16:46:08,2435,15,,,,4008.65,0
10652030,16:46:26,16:46:26,2436,16,,,,4148.45,0
10652030,16:46:45,16:46:45,5021,17,,,,4290.28,0
10652030,16:47:03,16:47:03,5022,18,,,,4432.95,0
10652030,16:52:24,16:52:24,9486,19,,,,6543.07,0
10652030,16:54:17,16:54:17,10344,20,,,,7198.45,0
10652030,16:59:00,16:59:00,9944,21,,1,,8865.98,
10652040,16:28:00,16:28:00,9642,1,,,1,0,
10652040,16:31:07,16:31:07,3463,2,,,,618.24,0
10652040,16:32:14,16:32:14,3464,3,,,,918.4,0
10652040,16:34:28,16:34:28,3465,4,,,,1289.79,0
10652040,16:35:34,16:35:34,3466,5,,,,1496.5,0
10652040,16:36:41,16:36:41,3467,6,,,,1776.56,0
10652040,16:37:48,16:37:48,3468,7,,,,1993.02,0
10652040,16:38:55,16:38:55,3469,8,,,,2167.03,0
10652040,16:40:14,16:40:14,3470,9,,,,2415.6,0
10652040,16:41:58,16:41:58,2213,10,,,,2773.15,0
10652040,16:44:00,16:44:00,9934,11,,,,3148.3,
10652040,16:44:29,16:44:29,9608,12,,,,3305.4,0
10652040,16:45:14,16:45:14,2433,13,,,,3583.8,0
10652040,16:45:32,16:45:32,2434,14,,,,3707.29,0
10652040,16:46:08,16:46:08,2435,15,,,,4008.65,0
10652040,16:46:26,16:46:26,2436,16,,,,4148.45,0
10652040,16:46:45,16:46:45,5021,17,,,,4290.28,0
10652040,16:47:03,16:47:03,5022,18,,,,4432.95,0
10652040,16:52:24,16:52:24,9486,19,,,,6543.07,0
10652040,16:54:17,16:54:17,10344,20,,,,7198.45,0
10652040,16:59:00,16:59:00,9944,21,,1,,8865.98,
10652050,16:28:00,16:28:00,9642,1,,,1,0,
10652050,16:31:07,16:31:07,3463,2,,,,618.24,0
10652050,16:32:14,16:32:14,3464,3,,,,918.4,0
10652050,16:34:28,16:34:28,3465,4,,,,1289.79,0
10652050,16:35:34,16:35:34,3466,5,,,,1496.5,0
10652050,16:36:41,16:36:41,3467,6,,,,1776.56,0
10652050,16:37:48,16:37:48,3468,7,,,,1993.02,0
10652050,16:38:55,16:38:55,3469,8,,,,2167.03,0
10652050,16:40:14,16:40:14,3470,9,,,,2415.6,0
10652050,16:41:58,16:41:58,2213,10,,,,2773.15,0
10652050,16:44:00,16:44:00,9934,11,,,,3148.3,
10652050,16:44:29,16:44:29,9608,12,,,,3305.4,0
10652050,16:45:14,16:45:14,2433,13,,,,3583.8,0
10652050,16:45:32,16:45:32,2434,14,,,,3707.29,0
10652050,16:46:08,16:46:08,2435,15,,,,4008.65,0
10652050,16:46:26,16:46:26,2436,16,,,,4148.45,0
10652050,16:46:45,16:46:45,5021,17,,,,4290.28,0
10652050,16:47:03,16:47:03,5022,18,,,,4432.95,0
10652050,16:52:24,16:52:24,9486,19,,,,6543.07,0
10652050,16:54:17,16:54:17,10344,20,,,,7198.45,0
10652050,16:59:00,16:59:00,9944,21,,1,,8865.98,
10652060,16:28:00,16:28:00,9642,1,,,1,0,
10652060,16:31:07,16:31:07,3463,2,,,,618.24,0
10652060,16:32:14,16:32:14,3464,3,,,,918.4,0
10652060,16:34:28,16:34:28,3465,4,,,,1289.79,0
10652060,16:35:34,16:35:34,3466,5,,,,1496.5,0
10652060,16:36:41,16:36:41,3467,6,,,,1776.56,0
10652060,16:37:48,16:37:48,3468,7,,,,1993.02,0
10652060,16:38:55,16:38:55,3469,8,,,,2167.03,0
10652060,16:40:14,16:40:14,3470,9,,,,2415.6,0
10652060,16:41:58,16:41:58,2213,10,,,,2773.15,0
10652060,16:44:00,16:44:00,9934,11,,,,3148.3,
10652060,16:44:29,16:44:29,9608,12,,,,3305.4,0
10652060,16:45:14,16:45:14,2433,13,,,,3583.8,0
10652060,16:45:32,16:45:32,2434,14,,,,3707.29,0
10652060,16:46:08,16:46:08,2435,15,,,,4008.65,0
10652060,16:46:26,16:46:26,2436,16,,,,4148.45,0
10652060,16:46:45,16:46:45,5021,17,,,,4290.28,0
10652060,16:47:03,16:47:03,5022,18,,,,4432.95,0
10652060,16:52:24,16:52:24,9486,19,,,,6543.07,0
10652060,16:54:17,16:54:17,10344,20,,,,7198.45,0
10652060,16:59:00,16:59:00,9944,21,,1,,8865.98,
1071010,15:02:00,15:02:00,9642,1,,,1,0,
1071010,15:04:09,15:04:09,3463,2,,,,618.24,0
1071010,15:04:55,15:04:55,3464,3,,,,918.4,0
1071010,15:06:26,15:06:26,3465,4,,,,1289.79,0
1071010,15:07:12,15:07:12,3466,5,,,,1496.5,0
1071010,15:07:58,15:07:58,3467,6,,,,1776.56,0
1071010,15:08:44,15:08:44,3468,7,,,,1993.02,0
1071010,15:09:30,15:09:30,3469,8,,,,2167.03,0
1071010,15:10:25,15:10:25,3470,9,,,,2415.6,0
1071010,15:11:36,15:11:36,2213,10,,,,2773.15,0
1071010,15:13:00,15:13:00,9934,11,,,,3148.3,
1071010,15:13:25,15:13:25,9608,12,,,,3305.4,0
1071010,15:14:04,15:14:04,2433,13,,,,3583.8,0
1071010,15:14:20,15:14:20,2434,14,,,,3707.29,0
1071010,15:14:51,15:14:51,2435,15,,,,4008.65,0
1071010,15:15:07,15:15:07,2436,16,,,,4148.45,0
1071010,15:15:23,15:15:23,5021,17,,,,4290.28,0
1071010,15:15:38,15:15:38,5022,18,,,,4432.95,0
1071010,15:20:17,15:20:17,9486,19,,,,6543.07,0
1071010,15:21:55,15:21:55,10344,20,,,,7198.45,0
1071010,15:26:00,15:26:00,9944,21,,1,,8865.98,
1071080,15:02:00,15:02:00,9642,1,,,1,0,
1071080,15:04:09,15:04:09,3463,2,,,,618.24,0
1071080,15:04:55,15:04:55,3464,3,,,,918.4,0
1071080,15:06:26,15:06:26,3465,4,,,,1289.79,0
1071080,15:07:12,15:07:12,3466,5,,,,1496.5,0
1071080,15:07:58,15:07:58,3467,6,,,,1776.56,0
1071080,15:08:44,15:08:44,3468,7,,,,1993.02,0
1071080,15:09:30,15:09:30,3469,8,,,,2167.03,0
1071080,15:10:25,15:10:25,3470,9,,,,2415.6,0
1071080,15:11:36,15:11:36,2213,10,,,,2773.15,0
1071080,15:13:00,15:13:00,9934,11,,,,3148.3,
1071080,15:13:25,15:13:25,9608,12,,,,3305.4,0
1071080,15:14:04,15:14:04,2433,13,,,,3583.8,0
1071080,15:14:20,15:14:20,2434,14,,,,3707.29,0
1071080,15:14:51,15:14:51,2435,15,,,,4008.65,0
1071080,15:15:07,15:15:07,2436,16,,,,4148.45,0
1071080,15:15:23,15:15:23,5021,17,,,,4290.28,0
1071080,15:15:38,15:15:38,5022,18,,,,4432.95,0
1071080,15:20:17,15:20:17,9486,19,,,,6543.07,0
1071080,15:21:55,15:21:55,10344,20,,,,7198.45,0
1071080,15:26:00,15:26:00,9944,21,,1,,8865.98,
1071090,15:02:00,15:02:00,9642,1,,,1,0,
1071090,15:04:09,15:04:09,3463,2,,,,618.24,0
1071090,15:04:55,15:04:55,3464,3,,,,918.4,0
1071090,15:06:26,15:06:26,3465,4,,,,1289.79,0
1071090,15:07:12,15:07:12,3466,5,,,,1496.5,0
1071090,15:07:58,15:07:58,3467,6,,,,1776.56,0
1071090,15:08:44,15:08:44,3468,7,,,,1993.02,0
1071090,15:09:30,15:09:30,3469,8,,,,2167.03,0
1071090,15:10:25,15:10:25,3470,9,,,,2415.6,0
1071090,15:11:36,15:11:36,2213,10,,,,2773.15,0
1071090,15:13:00,15:13:00,9934,11,,,,3148.3,
1071090,15:13:25,15:13:25,9608,12,,,,3305.4,0
1071090,15:14:04,15:14:04,2433,13,,,,3583.8,0
1071090,15:14:20,15:14:20,2434,14,,,,3707.29,0
1071090,15:14:51,15:14:51,2435,15,,,,4008.65,0
1071090,15:15:07,15:15:07,2436,16,,,,4148.45,0
1071090,15:15:23,15:15:23,5021,17,,,,4290.28,0
1071090,15:15:38,15:15:38,5022,18,,,,4432.95,0
1071090,15:20:17,15:20:17,9486,19,,,,6543.07,0
1071090,15:21:55,15:21:55,10344,20,,,,7198.45,0
1071090,15:26:00,15:26:00,9944,21,,1,,8865.98,
10911020,12:12:00,12:12:00,9642,1,,,1,0,
10911020,12:14:44,12:14:44,3463,2,,,,618.24,0
10911020,12:15:42,12:15:42,3464,3,,,,918.4,0
10911020,12:17:39,12:17:39,3465,4,,,,1289.79,0
10911020,12:18:38,12:18:38,3466,5,,,,1496.5,0
10911020,12:19:36,12:19:36,3467,6,,,,1776.56,0
10911020,12:20:34,12:20:34,3468,7,,,,1993.02,0
10911020,12:21:33,12:21:33,3469,8,,,,2167.03,0
10911020,12:22:42,12:22:42,3470,9,,,,2415.6,0
10911020,12:24:14,12:24:14,2213,10,,,,2773.15,0
10911020,12:26:00,12:26:00,9934,11,,,,3148.3,
10911020,12:26:27,12:26:27,9608,12,,,,3305.4,0
10911020,12:27:09,12:27:09,2433,13,,,,3583.8,0
10911020,12:27:26,12:27:26,2434,14,,,,3707.29,0
10911020,12:28:00,12:28:00,2435,15,,,,4008.65,0
10911020,12:28:17,12:28:17,2436,16,,,,4148.45,0
10911020,12:28:34,12:28:34,5021,17,,,,4290.28,0
10911020,12:28:50,12:28:50,5022,18,,,,4432.95,0
10911020,12:33:50,12:33:50,9486,19,,,,6543.07,0
10911020,12:35:36,12:35:36,10344,20,,,,7198.45,0
10911020,12:40:00,12:40:00,9944,21,,1,,8865.98,
10911030,12:12:00,12:12:00,9642,1,,,1,0,
10911030,12:14:44,12:14:44,3463,2,,,,618.24,0
10911030,12:15:42,12:15:42,3464,3,,,,918.4,0
10911030,12:17:39,12:17:39,3465,4,,,,1289.79,0
10911030,12:18:38,12:18:38,3466,5,,,,1496.5,0
10911030,12:19:36,12:19:36,3467,6,,,,1776.56,0
10911030,12:20:34,12:20:34,3468,7,,,,1993.02,0
10911030,12:21:33,12:21:33,3469,8,,,,2167.03,0
10911030,12:22:42,12:22:42,3470,9,,,,2415.6,0
10911030,12:24:14,12:24:14,2213,10,,,,2773.15,0
10911030,12:26:00,12:26:00,9934,11,,,,3148.3,
10911030,12:26:27,12:26:27,9608,12,,,,3305.4,0
10911030,12:27:09,12:27:09,2433,13,,,,3583.8,0
10911030,12:27:26,12:27:26,2434,14,,,,3707.29,0
10911030,12:28:00,12:28:00,2435,15,,,,4008.65,0
10911030,12:28:17,12:28:17,2436,16,,,,4148.45,0
10911030,12:28:34,12:28:34,5021,17,,,,4290.28,0
10911030,12:28:50,12:28:50,5022,18,,,,4432.95,0
10911030,12:33:50,12:33:50,9486,19,,,,6543.07,0
10911030,12:35:36,12:35:36,10344,20,,,,7198.45,0
10911030,12:40:00,12:40:00,9944,21,,1,,8865.98,
10911040,12:12:00,12:12:00,9642,1,,,1,0,
10911040,12:14:44,12:14:44,3463,2,,,,618.24,0
10911040,12:15:42,12:15:42,3464,3,,,,918.4,0
10911040,12:17:39,12:17:39,3465,4,,,,1289.79,0
10911040,12:18:38,12:18:38,3466,5,,,,1496.5,0
10911040,12:19:36,12:19:36,3467,6,,,,1776.56,0
10911040,12:20:34,12:20:34,3468,7,,,,1993.02,0
10911040,12:21:33,12:21:33,3469,8,,,,2167.03,0
10911040,12:22:42,12:22:42,3470,9,,,,2415.6,0
10911040,12:24:14,12:24:14,2213,10,,,,2773.15,0
10911040,12:26:00,12:26:00,9934,11,,,,3148.3,
10911040,12:26:27,12:26:27,9608,12,,,,3305.4,0
10911040,12:27:09,12:27:09,2433,13,,,,3583.8,0
10911040,12:27:26,12:27:26,2434,14,,,,3707.29,0
10911040,12:28:00,12:28:00,2435,15,,,,4008.65,0
10911040,12:28:17,12:28:17,2436,16,,,,4148.45,0
10911040,12:28:34,12:28:34,5021,17,,,,4290.28,0
10911040,12:28:50,12:28:50,5022,18,,,,4432.95,0
10911040,12:33:50,12:33:50,9486,19,,,,6543.07,0
10911040,12:35:36,12:35:36,10344,20,,,,7198.45,0
10911040,12:40:00,12:40:00,9944,21,,1,,8865.98,
10911050,12:12:00,12:12:00,9642,1,,,1,0,
10911050,12:14:44,12:14:44,3463,2,,,,618.24,0
10911050,12:15:42,12:15:42,3464,3,,,,918.4,0
10911050,12:17:39,12:17:39,3465,4,,,,1289.79,0
10911050,12:18:38,12:18:38,3466,5,,,,1496.5,0
10911050,12:19:36,12:19:36,3467,6,,,,1776.56,0
10911050,12:20:34,12:20:34,3468,7,,,,1993.02,0
10911050,12:21:33,12:21:33,3469,8,,,,2167.03,0
10911050,12:22:42,12:22:42,3470,9,,,,2415.6,0
10911050,12:24:14,12:24:14,2213,10,,,,2773.15,0
10911050,12:26:00,12:26:00,9934,11,,,,3148.3,
10911050,12:26:27,12:26:27,9608,12,,,,3305.4,0
10911050,12:27:09,12:27:09,2433,13,,,,3583.8,0
10911050,12:27:26,12:27:26,2434,14,,,,3707.29,0
10911050,12:28:00,12:28:00,2435,15,,,,4008.65,0
10911050,12:28:17,12:28:17,2436,16,,,,4148.45,0
10911050,12:28:34,12:28:34,5021,17,,,,4290.28,0
10911050,12:28:50,12:28:50,5022,18,,,,4432.95,0
10911050,12:33:50,12:33:50,9486,19,,,,6543.07,0
10911050,12:35:36,12:35:36,10344,20,,,,7198.45,0
10911050,12:40:00,12:40:00,9944,21,,1,,8865.98,
10911060,12:12:00,12:12:00,9642,1,,,1,0,
10911060,12:14:44,12:14:44,3463,2,,,,618.24,0
10911060,12:15:42,12:15:42,3464,3,,,,918.4,0
10911060,12:17:39,12:17:39,3465,4,,,,1289.79,0
10911060,12:18:38,12:18:38,3466,5,,,,1496.5,0
10911060,12:19:36,12:19:36,3467,6,,,,1776.56,0
10911060,12:20:34,12:20:34,3468,7,,,,1993.02,0
10911060,12:21:33,12:21:33,3469,8,,,,2167.03,0
10911060,12:22:42,12:22:42,3470,9,,,,2415.6,0
10911060,12:24:14,12:24:14,2213,10,,,,2773.15,0
10911060,12:26:00,12:26:00,9934,11,,,,3148.3,
10911060,12:26:27,12:26:27,9608,12,,,,3305.4,0
10911060,12:27:09,12:27:09,2433,13,,,,3583.8,0
10911060,12:27:26,12:27:26,2434,14,,,,3707.29,0
10911060,12:28:00,12:28:00,2435,15,,,,4008.65,0
10911060,12:28:17,12:28:17,2436,16,,,,4148.45,0
10911060,12:28:34,12:28:34,5021,17,,,,4290.28,0
10911060,12:28:50,12:28:50,5022,18,,,,4432.95,0
10911060,12:33:50,12:33:50,9486,19,,,,6543.07,0
10911060,12:35:36,12:35:36,10344,20,,,,7198.45,0
10911060,12:40:00,12:40:00,9944,21,,1,,8865.98,
10997010,17:32:00,17:32:00,9642,1,,,1,0,
10997010,17:33:57,17:33:57,3463,2,,,,618.24,0
10997010,17:34:39,17:34:39,3464,3,,,,918.4,0
10997010,17:36:02,17:36:02,3465,4,,,,1289.79,0
10997010,17:36:44,17:36:44,3466,5,,,,1496.5,0
10997010,17:37:26,17:37:26,3467,6,,,,1776.56,0
10997010,17:38:07,17:38:07,3468,7,,,,1993.02,0
10997010,17:38:49,17:38:49,3469,8,,,,2167.03,0
10997010,17:39:39,17:39:39,3470,9,,,,2415.6,0
10997010,17:40:44,17:40:44,2213,10,,,,2773.15,0
10997010,17:42:00,17:42:00,9934,11,,,,3148.3,
10997010,17:42:25,17:42:25,9608,12,,,,3305.4,0
10997010,17:43:04,17:43:04,2433,13,,,,3583.8,0
10997010,17:43:20,17:43:20,2434,14,,,,3707.29,0
10997010,17:43:51,17:43:51,2435,15,,,,4008.65,0
10997010,17:44:07,17:44:07,2436,16,,,,4148.45,0
10997010,17:44:23,17:44:23,5021,17,,,,4290.28,0
10997010,17:44:38,17:44:38,5022,18,,,,4432.95,0
10997010,17:49:17,17:49:17,9486,19,,,,6543.07,0
10997010,17:50:55,17:50:55,10344,20,,,,7198.45,0
10997010,17:55:00,17:55:00,9944,21,,1,,8865.98,
10997080,17:32:00,17:32:00,9642,1,,,1,0,
10997080,17:33:57,17:33:57,3463,2,,,,618.24,0
10997080,17:34:39,17:34:39,3464,3,,,,918.4,0
10997080,17:36:02,17:36:02,3465,4,,,,1289.79,0
10997080,17:36:44,17:36:44,3466,5,,,,1496.5,0
10997080,17:37:26,17:37:26,3467,6,,,,1776.56,0
10997080,17:38:07,17:38:07,3468,7,,,,1993.02,0
10997080,17:38:49,17:38:49,3469,8,,,,2167.03,0
10997080,17:39:39,17:39:39,3470,9,,,,2415.6,0
10997080,17:40:44,17:40:44,2213,10,,,,2773.15,0
10997080,17:42:00,17:42:00,9934,11,,,,3148.3,
10997080,17:42:25,17:42:25,9608,12,,,,3305.4,0
10997080,17:43:04,17:43:04,2433,13,,,,3583.8,0
10997080,17:43:20,17:43:20,2434,14,,,,3707.29,0
10997080,17:43:51,17:43:51,2435,15,,,,4008.65,0
10997080,17:44:07,17:44:07,2436,16,,,,4148.45,0
10997080,17:44:23,17:44:23,5021,17,,,,4290.28,0
10997080,17:44:38,17:44:38,5022,18,,,,4432.95,0
10997080,17:49:17,17:49:17,9486,19,,,,6543.07,0
10997080,17:50:55,17:50:55,10344,20,,,,7198.45,0
10997080,17:55:00,17:55:00,9944,21,,1,,8865.98,
10997090,17:32:00,17:32:00,9642,1,,,1,0,
10997090,17:33:57,17:33:57,3463,2,,,,618.24,0
10997090,17:34:39,17:34:39,3464,3,,,,918.4,0
10997090,17:36:02,17:36:02,3465,4,,,,1289.79,0
10997090,17:36:44,17:36:44,3466,5,,,,1496.5,0
10997090,17:37:26,17:37:26,3467,6,,,,1776.56,0
10997090,17:38:07,17:38:07,3468,7,,,,1993.02,0
10997090,17:38:49,17:38:49,3469,8,,,,2167.03,0
10997090,17:39:39,17:39:39,3470,9,,,,2415.6,0
10997090,17:40:44,17:40:44,2213,10,,,,2773.15,0
10997090,17:42:00,17:42:00,9934,11,,,,3148.3,
10997090,17:42:25,17:42:25,9608,12,,,,3305.4,0
10997090,17:43:04,17:43:04,2433,13,,,,3583.8,0
10997090,17:43:20,17:43:20,2434,14,,,,3707.29,0
10997090,17:43:51,17:43:51,2435,15,,,,4008.65,0
10997090,17:44:07,17:44:07,2436,16,,,,4148.45,0
10997090,17:44:23,17:44:23,5021,17,,,,4290.28,0
10997090,17:44:38,17:44:38,5022,18,,,,4432.95,0
10997090,17:49:17,17:49:17,9486,19,,,,6543.07,0
10997090,17:50:55,17:50:55,10344,20,,,,7198.45,0
10997090,17:55:00,17:55:00,9944,21,,1,,8865.98,
11134070,17:10:00,17:10:00,9642,1,,,1,0,
11134070,17:11:57,17:11:57,3463,2,,,,618.24,0
11134070,17:12:39,17:12:39,3464,3,,,,918.4,0
11134070,17:14:02,17:14:02,3465,4,,,,1289.79,0
11134070,17:14:44,17:14:44,3466,5,,,,1496.5,0
11134070,17:15:26,17:15:26,3467,6,,,,1776.56,0
11134070,17:16:07,17:16:07,3468,7,,,,1993.02,0
11134070,17:16:49,17:16:49,3469,8,,,,2167.03,0
11134070,17:17:39,17:17:39,3470,9,,,,2415.6,0
11134070,17:18:44,17:18:44,2213,10,,,,2773.15,0
11134070,17:20:00,17:20:00,9934,11,,,,3148.3,
11134070,17:20:25,17:20:25,9608,12,,,,3305.4,0
11134070,17:21:04,17:21:04,2433,13,,,,3583.8,0
11134070,17:21:20,17:21:20,2434,14,,,,3707.29,0
11134070,17:21:51,17:21:51,2435,15,,,,4008.65,0
11134070,17:22:07,17:22:07,2436,16,,,,4148.45,0
11134070,17:22:23,17:22:23,5021,17,,,,4290.28,0
11134070,17:22:38,17:22:38,5022,18,,,,4432.95,0
11134070,17:27:17,17:27:17,9486,19,,,,6543.07,0
11134070,17:28:55,17:28:55,10344,20,,,,7198.45,0
11134070,17:33:00,17:33:00,9944,21,,1,,8865.98,
1127020,07:38:00,07:38:00,9642,1,,,1,0,
1127020,07:40:44,07:40:44,3463,2,,,,618.24,0
1127020,07:41:42,07:41:42,3464,3,,,,918.4,0
1127020,07:43:39,07:43:39,3465,4,,,,1289.79,0
1127020,07:44:38,07:44:38,3466,5,,,,1496.5,0
1127020,07:45:36,07:45:36,3467,6,,,,1776.56,0
1127020,07:46:34,07:46:34,3468,7,,,,1993.02,0
1127020,07:47:33,07:47:33,3469,8,,,,2167.03,0
1127020,07:48:42,07:48:42,3470,9,,,,2415.6,0
1127020,07:50:14,07:50:14,2213,10,,,,2773.15,0
1127020,07:52:00,07:52:00,9934,11,,,,3148.3,
1127020,07:52:29,07:52:29,9608,12,,,,3305.4,0
1127020,07:53:14,07:53:14,2433,13,,,,3583.8,0
1127020,07:53:32,07:53:32,2434,14,,,,3707.29,0
1127020,07:54:08,07:54:08,2435,15,,,,4008.65,0
1127020,07:54:26,07:54:26,2436,16,,,,4148.45,0
1127020,07:54:45,07:54:45,5021,17,,,,4290.28,0
1127020,07:55:03,07:55:03,5022,18,,,,4432.95,0
1127020,08:00:24,08:00:24,9486,19,,,,6543.07,0
1127020,08:02:17,08:02:17,10344,20,,,,7198.45,0
1127020,08:07:00,08:07:00,9944,21,,1,,8865.98,
1127030,07:38:00,07:38:00,9642,1,,,1,0,
1127030,07:40:44,07:40:44,3463,2,,,,618.24,0
1127030,07:41:42,07:41:42,3464,3,,,,918.4,0
1127030,07:43:39,07:43:39,3465,4,,,,1289.79,0
1127030,07:44:38,07:44:38,3466,5,,,,1496.5,0
1127030,07:45:36,07:45:36,3467,6,,,,1776.56,0
1127030,07:46:34,07:46:34,3468,7,,,,1993.02,0
1127030,07:47:33,07:47:33,3469,8,,,,2167.03,0
1127030,07:48:42,07:48:42,3470,9,,,,2415.6,0
1127030,07:50:14,07:50:14,2213,10,,,,2773.15,0
1127030,07:52:00,07:52:00,9934,11,,,,3148.3,
1127030,07:52:29,07:52:29,9608,12,,,,3305.4,0
1127030,07:53:14,07:53:14,2433,13,,,,3583.8,0
1127030,07:53:32,07:53:32,2434,14,,,,3707.29,0
1127030,07:54:08,07:54:08,2435,15,,,,4008.65,0
1127030,07:54:26,07:54:26,2436,16,,,,4148.45,0
1127030,07:54:45,07:54:45,5021,17,,,,4290.28,0
1127030,07:55:03,07:55:03,5022,18,,,,4432.95,0
1127030,08:00:24,08:00:24,9486,19,,,,6543.07,0
1127030,08:02:17,08:02:17,10344,20,,,,7198.45,0
1127030,08:07:00,08:07:00,9944,21,,1,,8865.98,
1127040,07:38:00,07:38:00,9642,1,,,1,0,
1127040,07:40:44,07:40:44,3463,2,,,,618.24,0
1127040,07:41:42,07:41:42,3464,3,,,,918.4,0
1127040,07:43:39,07:43:39,3465,4,,,,1289.79,0
1127040,07:44:38,07:44:38,3466,5,,,,1496.5,0
1127040,07:45:36,07:45:36,3467,6,,,,1776.56,0
1127040,07:46:34,07:46:34,3468,7,,,,1993.02,0
1127040,07:47:33,07:47:33,3469,8,,,,2167.03,0
1127040,07:48:42,07:48:42,3470,9,,,,2415.6,0
1127040,07:50:14,07:50:14,2213,10,,,,2773.15,0
1127040,07:52:00,07:52:00,9934,11,,,,3148.3,
1127040,07:52:29,07:52:29,9608,12,,,,3305.4,0
1127040,07:53:14,07:53:14,2433,13,,,,3583.8,0
1127040,07:53:32,07:53:32,2434,14,,,,3707.29,0
1127040,07:54:08,07:54:08,2435,15,,,,4008.65,0
1127040,07:54:26,07:54:26,2436,16,,,,4148.45,0
1127040,07:54:45,07:54:45,5021,17,,,,4290.28,0
1127040,07:55:03,07:55:03,5022,18,,,,4432.95,0
1127040,08:00:24,08:00:24,9486,19,,,,6543.07,0
1127040,08:02:17,08:02:17,10344,20,,,,7198.45,0
1127040,08:07:00,08:07:00,9944,21,,1,,8865.98,
1127050,07:38:00,07:38:00,9642,1,,,1,0,
1127050,07:40:44,07:40:44,3463,2,,,,618.24,0
1127050,07:41:42,07:41:42,3464,3,,,,918.4,0
1127050,07:43:39,07:43:39,3465,4,,,,1289.79,0
1127050,07:44:38,07:44:38,3466,5,,,,1496.5,0
1127050,07:45:36,07:45:36,3467,6,,,,1776.56,0
1127050,07:46:34,07:46:34,3468,7,,,,1993.02,0
1127050,07:47:33,07:47:33,3469,8,,,,2167.03,0
1127050,07:48:42,07:48:42,3470,9,,,,2415.6,0
1127050,07:50:14,07:50:14,2213,10,,,,2773.15,0
1127050,07:52:00,07:52:00,9934,11,,,,3148.3,
1127050,07:52:29,07:52:29,9608,12,,,,3305.4,0
1127050,07:53:14,07:53:14,2433,13,,,,3583.8,0
1127050,07:53:32,07:53:32,2434,14,,,,3707.29,0
1127050,07:54:08,07:54:08,2435,15,,,,4008.65,0
1127050,07:54:26,07:54:26,2436,16,,,,4148.45,0
1127050,07:54:45,07:54:45,5021,17,,,,4290.28,0
1127050,07:55:03,07:55:03,5022,18,,,,4432.95,0
1127050,08:00:24,08:00:24,9486,19,,,,6543.07,0
1127050,08:02:17,08:02:17,10344,20,,,,7198.45,0
1127050,08:07:00,08:07:00,9944,21,,1,,8865.98,
1127060,07:38:00,07:38:00,9642,1,,,1,0,
1127060,07:40:44,07:40:44,3463,2,,,,618.24,0
1127060,07:41:42,07:41:42,3464,3,,,,918.4,0
1127060,07:43:39,07:43:39,3465,4,,,,1289.79,0
1127060,07:44:38,07:44:38,3466,5,,,,1496.5,0
1127060,07:45:36,07:45:36,3467,6,,,,1776.56,0
1127060,07:46:34,07:46:34,3468,7,,,,1993.02,0
1127060,07:47:33,07:47:33,3469,8,,,,2167.03,0
1127060,07:48:42,07:48:42,3470,9,,,,2415.6,0
1127060,07:50:14,07:50:14,2213,10,,,,2773.15,0
1127060,07:52:00,07:52:00,9934,11,,,,3148.3,
1127060,07:52:29,07:52:29,9608,12,,,,3305.4,0
1127060,07:53:14,07:53:14,2433,13,,,,3583.8,0
1127060,07:53:32,07:53:32,2434,14,,,,3707.29,0
1127060,07:54:08,07:54:08,2435,15,,,,4008.65,0
1127060,07:54:26,07:54:26,2436,16,,,,4148.45,0
1127060,07:54:45,07:54:45,5021,17,,,,4290.28,0
1127060,07:55:03,07:55:03,5022,18,,,,4432.95,0
1127060,08:00:24,08:00:24,9486,19,,,,6543.07,0
1127060,08:02:17,08:02:17,10344,20,,,,7198.45,0
1127060,08:07:00,08:07:00,9944,21,,1,,8865.98,
11684020,12:42:00,12:42:00,9642,1,,,1,0,
11684020,12:44:44,12:44:44,3463,2,,,,618.24,0
11684020,12:45:42,12:45:42,3464,3,,,,918.4,0
11684020,12:47:39,12:47:39,3465,4,,,,1289.79,0
11684020,12:48:38,12:48:38,3466,5,,,,1496.5,0
11684020,12:49:36,12:49:36,3467,6,,,,1776.56,0
11684020,12:50:34,12:50:34,3468,7,,,,1993.02,0
11684020,12:51:33,12:51:33,3469,8,,,,2167.03,0
11684020,12:52:42,12:52:42,3470,9,,,,2415.6,0
11684020,12:54:14,12:54:14,2213,10,,,,2773.15,0
11684020,12:56:00,12:56:00,9934,11,,,,3148.3,
11684020,12:56:27,12:56:27,9608,12,,,,3305.4,0
11684020,12:57:09,12:57:09,2433,13,,,,3583.8,0
11684020,12:57:26,12:57:26,2434,14,,,,3707.29,0
11684020,12:58:00,12:58:00,2435,15,,,,4008.65,0
11684020,12:58:17,12:58:17,2436,16,,,,4148.45,0
11684020,12:58:34,12:58:34,5021,17,,,,4290.28,0
11684020,12:58:50,12:58:50,5022,18,,,,4432.95,0
11684020,13:03:50,13:03:50,9486,19,,,,6543.07,0
11684020,13:05:36,13:05:36,10344,20,,,,7198.45,0
11684020,13:10:00,13:10:00,9944,21,,1,,8865.98,
11684030,12:42:00,12:42:00,9642,1,,,1,0,
11684030,12:44:44,12:44:44,3463,2,,,,618.24,0
11684030,12:45:42,12:45:42,3464,3,,,,918.4,0
11684030,12:47:39,12:47:39,3465,4,,,,1289.79,0
11684030,12:48:38,12:48:38,3466,5,,,,1496.5,0
11684030,12:49:36,12:49:36,3467,6,,,,1776.56,0
11684030,12:50:34,12:50:34,3468,7,,,,1993.02,0
11684030,12:51:33,12:51:33,3469,8,,,,2167.03,0
11684030,12:52:42,12:52:42,3470,9,,,,2415.6,0
11684030,12:54:14,12:54:14,2213,10,,,,2773.15,0
11684030,12:56:00,12:56:00,9934,11,,,,3148.3,
11684030,12:56:27,12:56:27,9608,12,,,,3305.4,0
11684030,12:57:09,12:57:09,2433,13,,,,3583.8,0
11684030,12:57:26,12:57:26,2434,14,,,,3707.29,0
11684030,12:58:00,12:58:00,2435,15,,,,4008.65,0
11684030,12:58:17,12:58:17,2436,16,,,,4148.45,0
11684030,12:58:34,12:58:34,5021,17,,,,4290.28,0
11684030,12:58:50,12:58:50,5022,18,,,,4432.95,0
11684030,13:03:50,13:03:50,9486,19,,,,6543.07,0
11684030,13:05:36,13:05:36,10344,20,,,,7198.45,0
11684030,13:10:00,13:10:00,9944,21,,1,,8865.98,
11684040,12:42:00,12:42:00,9642,1,,,1,0,
11684040,12:44:44,12:44:44,3463,2,,,,618.24,0
11684040,12:45:42,12:45:42,3464,3,,,,918.4,0
11684040,12:47:39,12:47:39,3465,4,,,,1289.79,0
11684040,12:48:38,12:48:38,3466,5,,,,1496.5,0
11684040,12:49:36,12:49:36,3467,6,,,,1776.56,0
11684040,12:50:34,12:50:34,3468,7,,,,1993.02,0
11684040,12:51:33,12:51:33,3469,8,,,,2167.03,0
11684040,12:52:42,12:52:42,3470,9,,,,2415.6,0
11684040,12:54:14,12:54:14,2213,10,,,,2773.15,0
11684040,12:56:00,12:56:00,9934,11,,,,3148.3,
11684040,12:56:27,12:56:27,9608,12,,,,3305.4,0
11684040,12:57:09,12:57:09,2433,13,,,,3583.8,0
11684040,12:57:26,12:57:26,2434,14,,,,3707.29,0
11684040,12:58:00,12:58:00,2435,15,,,,4008.65,0
11684040,12:58:17,12:58:17,2436,16,,,,4148.45,0
11684040,12:58:34,12:58:34,5021,17,,,,4290.28,0
11684040,12:58:50,12:58:50,5022,18,,,,4432.95,0
11684040,13:03:50,13:03:50,9486,19,,,,6543.07,0
11684040,13:05:36,13:05:36,10344,20,,,,7198.45,0
11684040,13:10:00,13:10:00,9944,21,,1,,8865.98,
11684050,12:42:00,12:42:00,9642,1,,,1,0,
11684050,12:44:44,12:44:44,3463,2,,,,618.24,0
11684050,12:45:42,12:45:42,3464,3,,,,918.4,0
11684050,12:47:39,12:47:39,3465,4,,,,1289.79,0
11684050,12:48:38,12:48:38,3466,5,,,,1496.5,0
11684050,12:49:36,12:49:36,3467,6,,,,1776.56,0
11684050,12:50:34,12:50:34,3468,7,,,,1993.02,0
11684050,12:51:33,12:51:33,3469,8,,,,2167.03,0
11684050,12:52:42,12:52:42,3470,9,,,,2415.6,0
11684050,12:54:14,12:54:14,2213,10,,,,2773.15,0
11684050,12:56:00,12:56:00,9934,11,,,,3148.3,
11684050,12:56:27,12:56:27,9608,12,,,,3305.4,0
11684050,12:57:09,12:57:09,2433,13,,,,3583.8,0
11684050,12:57:26,12:57:26,2434,14,,,,3707.29,0
11684050,12:58:00,12:58:00,2435,15,,,,4008.65,0
11684050,12:58:17,12:58:17,2436,16,,,,4148.45,0
11684050,12:58:34,12:58:34,5021,17,,,,4290.28,0
11684050,12:58:50,12:58:50,5022,18,,,,4432.95,0
11684050,13:03:50,13:03:50,9486,19,,,,6543.07,0
11684050,13:05:36,13:05:36,10344,20,,,,7198.45,0
11684050,13:10:00,13:10:00,9944,21,,1,,8865.98,
11684060,12:42:00,12:42:00,9642,1,,,1,0,
11684060,12:44:44,12:44:44,3463,2,,,,618.24,0
11684060,12:45:42,12:45:42,3464,3,,,,918.4,0
11684060,12:47:39,12:47:39,3465,4,,,,1289.79,0
11684060,12:48:38,12:48:38,3466,5,,,,1496.5,0
11684060,12:49:36,12:49:36,3467,6,,,,1776.56,0
11684060,12:50:34,12:50:34,3468,7,,,,1993.02,0
11684060,12:51:33,12:51:33,3469,8,,,,2167.03,0
11684060,12:52:42,12:52:42,3470,9,,,,2415.6,0
11684060,12:54:14,12:54:14,2213,10,,,,2773.15,0
11684060,12:56:00,12:56:00,9934,11,,,,3148.3,
11684060,12:56:27,12:56:27,9608,12,,,,3305.4,0
11684060,12:57:09,12:57:09,2433,13,,,,3583.8,0
11684060,12:57:26,12:57:26,2434,14,,,,3707.29,0
11684060,12:58:00,12:58:00,2435,15,,,,4008.65,0
11684060,12:58:17,12:58:17,2436,16,,,,4148.45,0
11684060,12:58:34,12:58:34,5021,17,,,,4290.28,0
11684060,12:58:50,12:58:50,5022,18,,,,4432.95,0
11684060,13:03:50,13:03:50,9486,19,,,,6543.07,0
11684060,13:05:36,13:05:36,10344,20,,,,7198.45,0
11684060,13:10:00,13:10:00,9944,21,,1,,8865.98,
11853020,06:29:00,06:29:00,9934,1,,,1,0,
11853020,06:29:48,06:29:48,9608,2,,,,163.71,0
11853020,06:30:42,06:30:42,2433,3,,,,471.52,0
11853020,06:31:01,06:31:01,2434,4,,,,595.01,0
11853020,06:31:40,06:31:40,2435,5,,,,896.37,0
11853020,06:32:00,06:32:00,2436,6,,,,1036.17,0
11853020,06:32:19,06:32:19,5021,7,,,,1178,0
11853020,06:32:38,06:32:38,5022,8,,,,1320.67,0
11853020,06:38:29,06:38:29,9486,9,,,,3435.57,0
11853020,06:39:56,06:39:56,10344,10,,,,4087.37,0
11853020,06:44:00,06:44:00,9944,11,,1,,5742.66,
11853030,06:29:00,06:29:00,9934,1,,,1,0,
11853030,06:29:48,06:29:48,9608,2,,,,163.71,0
11853030,06:30:42,06:30:42,2433,3,,,,471.52,0
11853030,06:31:01,06:31:01,2434,4,,,,595.01,0
11853030,06:31:40,06:31:40,2435,5,,,,896.37,0
11853030,06:32:00,06:32:00,2436,6,,,,1036.17,0
11853030,06:32:19,06:32:19,5021,7,,,,1178,0
11853030,06:32:38,06:32:38,5022,8,,,,1320.67,0
11853030,06:38:29,06:38:29,9486,9,,,,3435.57,0
11853030,06:39:56,06:39:56,10344,10,,,,4087.37,0
11853030,06:44:00,06:44:00,9944,11,,1,,5742.66,
11853040,06:29:00,06:29:00,9934,1,,,1,0,
11853040,06:29:48,06:29:48,9608,2,,,,163.71,0
11853040,06:30:42,06:30:42,2433,3,,,,471.52,0
11853040,06:31:01,06:31:01,2434,4,,,,595.01,0
11853040,06:31:40,06:31:40,2435,5,,,,896.37,0
11853040,06:32:00,06:32:00,2436,6,,,,1036.17,0
11853040,06:32:19,06:32:19,5021,7,,,,1178,0
11853040,06:32:38,06:32:38,5022,8,,,,1320.67,0
11853040,06:38:29,06:38:29,9486,9,,,,3435.57,0
11853040,06:39:56,06:39:56,10344,10,,,,4087.37,0
11853040,06:44:00,06:44:00,9944,11,,1,,5742.66,
11853050,06:29:00,06:29:00,9934,1,,,1,0,
11853050,06:29:48,06:29:48,9608,2,,,,163.71,0
11853050,06:30:42,06:30:42,2433,3,,,,471.52,0
11853050,06:31:01,06:31:01,2434,4,,,,595.01,0
11853050,06:31:40,06:31:40,2435,5,,,,896.37,0
11853050,06:32:00,06:32:00,2436,6,,,,1036.17,0
11853050,06:32:19,06:32:19,5021,7,,,,1178,0
11853050,06:32:38,06:32:38,5022,8,,,,1320.67,0
11853050,06:38:29,06:38:29,9486,9,,,,3435.57,0
11853050,06:39:56,06:39:56,10344,10,,,,4087.37,0
11853050,06:44:00,06:44:00,9944,11,,1,,5742.66,
11853060,06:29:00,06:29:00,9934,1,,,1,0,
11853060,06:29:48,06:29:48,9608,2,,,,163.71,0
11853060,06:30:42,06:30:42,2433,3,,,,471.52,0
11853060,06:31:01,06:31:01,2434,4,,,,595.01,0
11853060,06:31:40,06:31:40,2435,5,,,,896.37,0
11853060,06:32:00,06:32:00,2436,6,,,,1036.17,0
11853060,06:32:19,06:32:19,5021,7,,,,1178,0
11853060,06:32:38,06:32:38,5022,8,,,,1320.67,0
11853060,06:38:29,06:38:29,9486,9,,,,3435.57,0
11853060,06:39:56,06:39:56,10344,10,,,,4087.37,0
11853060,06:44:00,06:44:00,9944,11,,1,,5742.66,
11889020,10:27:00,10:27:00,9642,1,,,1,0,
11889020,10:29:44,10:29:44,3463,2,,,,618.24,0
11889020,10:30:42,10:30:42,3464,3,,,,918.4,0
11889020,10:32:39,10:32:39,3465,4,,,,1289.79,0
11889020,10:33:38,10:33:38,3466,5,,,,1496.5,0
11889020,10:34:36,10:34:36,3467,6,,,,1776.56,0
11889020,10:35:34,10:35:34,3468,7,,,,1993.02,0
11889020,10:36:33,10:36:33,3469,8,,,,2167.03,0
11889020,10:37:42,10:37:42,3470,9,,,,2415.6,0
11889020,10:39:14,10:39:14,2213,10,,,,2773.15,0
11889020,10:41:00,10:41:00,9934,11,,,,3148.3,
11889020,10:41:27,10:41:27,9608,12,,,,3305.4,0
11889020,10:42:09,10:42:09,2433,13,,,,3583.8,0
11889020,10:42:26,10:42:26,2434,14,,,,3707.29,0
11889020,10:43:00,10:43:00,2435,15,,,,4008.65,0
11889020,10:43:17,10:43:17,2436,16,,,,4148.45,0
11889020,10:43:34,10:43:34,5021,17,,,,4290.28,0
11889020,10:43:50,10:43:50,5022,18,,,,4432.95,0
11889020,10:48:50,10:48:50,9486,19,,,,6543.07,0
11889020,10:50:36,10:50:36,10344,20,,,,7198.45,0
11889020,10:55:00,10:55:00,9944,21,,1,,8865.98,
11889030,10:27:00,10:27:00,9642,1,,,1,0,
11889030,10:29:44,10:29:44,3463,2,,,,618.24,0
11889030,10:30:42,10:30:42,3464,3,,,,918.4,0
11889030,10:32:39,10:32:39,3465,4,,,,1289.79,0
11889030,10:33:38,10:33:38,3466,5,,,,1496.5,0
11889030,10:34:36,10:34:36,3467,6,,,,1776.56,0
11889030,10:35:34,10:35:34,3468,7,,,,1993.02,0
11889030,10:36:33,10:36:33,3469,8,,,,2167.03,0
11889030,10:37:42,10:37:42,3470,9,,,,2415.6,0
11889030,10:39:14,10:39:14,2213,10,,,,2773.15,0
11889030,10:41:00,10:41:00,9934,11,,,,3148.3,
11889030,10:41:27,10:41:27,9608,12,,,,3305.4,0
11889030,10:42:09,10:42:09,2433,13,,,,3583.8,0
11889030,10:42:26,10:42:26,2434,14,,,,3707.29,0
11889030,10:43:00,10:43:00,2435,15,,,,4008.65,0
11889030,10:43:17,10:43:17,2436,16,,,,4148.45,0
11889030,10:43:34,10:43:34,5021,17,,,,4290.28,0
11889030,10:43:50,10:43:50,5022,18,,,,4432.95,0
11889030,10:48:50,10:48:50,9486,19,,,,6543.07,0
11889030,10:50:36,10:50:36,10344,20,,,,7198.45,0
11889030,10:55:00,10:55:00,9944,21,,1,,8865.98,
11889040,10:27:00,10:27:00,9642,1,,,1,0,
11889040,10:29:44,10:29:44,3463,2,,,,618.24,0
11889040,10:30:42,10:30:42,3464,3,,,,918.4,0
11889040,10:32:39,10:32:39,3465,4,,,,1289.79,0
11889040,10:33:38,10:33:38,3466,5,,,,1496.5,0
11889040,10:34:36,10:34:36,3467,6,,,,1776.56,0
11889040,10:35:34,10:35:34,3468,7,,,,1993.02,0
11889040,10:36:33,10:36:33,3469,8,,,,2167.03,0
11889040,10:37:42,10:37:42,3470,9,,,,2415.6,0
11889040,10:39:14,10:39:14,2213,10,,,,2773.15,0
11889040,10:41:00,10:41:00,9934,11,,,,3148.3,
11889040,10:41:27,10:41:27,9608,12,,,,3305.4,0
11889040,10:42:09,10:42:09,2433,13,,,,3583.8,0
11889040,10:42:26,10:42:26,2434,14,,,,3707.29,0
11889040,10:43:00,10:43:00,2435,15,,,,4008.65,0
11889040,10:43:17,10:43:17,2436,16,,,,4148.45,0
11889040,10:43:34,10:43:34,5021,17,,,,4290.28,0
11889040,10:43:50,10:43:50,5022,18,,,,4432.95,0
11889040,10:48:50,10:48:50,9486,19,,,,6543.07,0
11889040,10:50:36,10:50:36,10344,20,,,,7198.45,0
11889040,10:55:00,10:55:00,9944,21,,1,,8865.98,
11889050,10:27:00,10:27:00,9642,1,,,1,0,
11889050,10:29:44,10:29:44,3463,2,,,,618.24,0
11889050,10:30:42,10:30:42,3464,3,,,,918.4,0
11889050,10:32:39,10:32:39,3465,4,,,,1289.79,0
11889050,10:33:38,10:33:38,3466,5,,,,1496.5,0
11889050,10:34:36,10:34:36,3467,6,,,,1776.56,0
11889050,10:35:34,10:35:34,3468,7,,,,1993.02,0
11889050,10:36:33,10:36:33,3469,8,,,,2167.03,0
11889050,10:37:42,10:37:42,3470,9,,,,2415.6,0
11889050,10:39:14,10:39:14,2213,10,,,,2773.15,0
11889050,10:41:00,10:41:00,9934,11,,,,3148.3,
11889050,10:41:27,10:41:27,9608,12,,,,3305.4,0
11889050,10:42:09,10:42:09,2433,13,,,,3583.8,0
11889050,10:42:26,10:42:26,2434,14,,,,3707.29,0
11889050,10:43:00,10:43:00,2435,15,,,,4008.65,0
11889050,10:43:17,10:43:17,2436,16,,,,4148.45,0
11889050,10:43:34,10:43:34,5021,17,,,,4290.28,0
11889050,10:43:50,10:43:50,5022,18,,,,4432.95,0
11889050,10:48:50,10:48:50,9486,19,,,,6543.07,0
11889050,10:50:36,10:50:36,10344,20,,,,7198.45,0
11889050,10:55:00,10:55:00,9944,21,,1,,8865.98,
11889060,10:27:00,10:27:00,9642,1,,,1,0,
11889060,10:29:44,10:29:44,3463,2,,,,618.24,0
11889060,10:30:42,10:30:42,3464,3,,,,918.4,0
11889060,10:32:39,10:32:39,3465,4,,,,1289.79,0
11889060,10:33:38,10:33:38,3466,5,,,,1496.5,0
11889060,10:34:36,10:34:36,3467,6,,,,1776.56,0
11889060,10:35:34,10:35:34,3468,7,,,,1993.02,0
11889060,10:36:33,10:36:33,3469,8,,,,2167.03,0
11889060,10:37:42,10:37:42,3470,9,,,,2415.6,0
11889060,10:39:14,10:39:14,2213,10,,,,2773.15,0
11889060,10:41:00,10:41:00,9934,11,,,,3148.3,
11889060,10:41:27,10:41:27,9608,12,,,,3305.4,0
11889060,10:42:09,10:42:09,2433,13,,,,3583.8,0
11889060,10:42:26,10:42:26,2434,14,,,,3707.29,0
11889060,10:43:00,10:43:00,2435,15,,,,4008.65,0
11889060,10:43:17,10:43:17,2436,16,,,,4148.45,0
11889060,10:43:34,10:43:34,5021,17,,,,4290.28,0
11889060,10:43:50,10:43:50,5022,18,,,,4432.95,0
11889060,10:48:50,10:48:50,9486,19,,,,6543.07,0
11889060,10:50:36,10:50:36,10344,20,,,,7198.45,0
11889060,10:55:00,10:55:00,9944,21,,1,,8865.98,
12412070,09:10:00,09:10:00,9642,1,,,1,0,
12412070,09:11:57,09:11:57,3463,2,,,,618.24,0
12412070,09:12:39,09:12:39,3464,3,,,,918.4,0
12412070,09:14:02,09:14:02,3465,4,,,,1289.79,0
12412070,09:14:44,09:14:44,3466,5,,,,1496.5,0
12412070,09:15:26,09:15:26,3467,6,,,,1776.56,0
12412070,09:16:07,09:16:07,3468,7,,,,1993.02,0
12412070,09:16:49,09:16:49,3469,8,,,,2167.03,0
12412070,09:17:39,09:17:39,3470,9,,,,2415.6,0
12412070,09:18:44,09:18:44,2213,10,,,,2773.15,0
12412070,09:20:00,09:20:00,9934,11,,,,3148.3,
12412070,09:20:25,09:20:25,9608,12,,,,3305.4,0
12412070,09:21:04,09:21:04,2433,13,,,,3583.8,0
12412070,09:21:20,09:21:20,2434,14,,,,3707.29,0
12412070,09:21:51,09:21:51,2435,15,,,,4008.65,0
12412070,09:22:07,09:22:07,2436,16,,,,4148.45,0
12412070,09:22:23,09:22:23,5021,17,,,,4290.28,0
12412070,09:22:38,09:22:38,5022,18,,,,4432.95,0
12412070,09:27:17,09:27:17,9486,19,,,,6543.07,0
12412070,09:28:55,09:28:55,10344,20,,,,7198.45,0
12412070,09:33:00,09:33:00,9944,21,,1,,8865.98,
12837010,18:02:00,18:02:00,9642,1,,,1,0,
12837010,18:03:57,18:03:57,3463,2,,,,618.24,0
12837010,18:04:39,18:04:39,3464,3,,,,918.4,0
12837010,18:06:02,18:06:02,3465,4,,,,1289.79,0
12837010,18:06:44,18:06:44,3466,5,,,,1496.5,0
12837010,18:07:26,18:07:26,3467,6,,,,1776.56,0
12837010,18:08:07,18:08:07,3468,7,,,,1993.02,0
12837010,18:08:49,18:08:49,3469,8,,,,2167.03,0
12837010,18:09:39,18:09:39,3470,9,,,,2415.6,0
12837010,18:10:44,18:10:44,2213,10,,,,2773.15,0
12837010,18:12:00,18:12:00,9934,11,,,,3148.3,
12837010,18:12:23,18:12:23,9608,12,,,,3305.4,0
12837010,18:12:59,18:12:59,2433,13,,,,3583.8,0
12837010,18:13:14,18:13:14,2434,14,,,,3707.29,0
12837010,18:13:43,18:13:43,2435,15,,,,4008.65,0
12837010,18:13:57,18:13:57,2436,16,,,,4148.45,0
12837010,18:14:12,18:14:12,5021,17,,,,4290.28,0
12837010,18:14:26,18:14:26,5022,18,,,,4432.95,0
12837010,18:18:43,18:18:43,9486,19,,,,6543.07,0
12837010,18:20:13,18:20:13,10344,20,,,,7198.45,0
12837010,18:24:00,18:24:00,9944,21,,1,,8865.98,
12837080,18:02:00,18:02:00,9642,1,,,1,0,
12837080,18:03:57,18:03:57,3463,2,,,,618.24,0
12837080,18:04:39,18:04:39,3464,3,,,,918.4,0
12837080,18:06:02,18:06:02,3465,4,,,,1289.79,0
12837080,18:06:44,18:06:44,3466,5,,,,1496.5,0
12837080,18:07:26,18:07:26,3467,6,,,,1776.56,0
12837080,18:08:07,18:08:07,3468,7,,,,1993.02,0
12837080,18:08:49,18:08:49,3469,8,,,,2167.03,0
12837080,18:09:39,18:09:39,3470,9,,,,2415.6,0
12837080,18:10:44,18:10:44,2213,10,,,,2773.15,0
12837080,18:12:00,18:12:00,9934,11,,,,3148.3,
12837080,18:12:23,18:12:23,9608,12,,,,3305.4,0
12837080,18:12:59,18:12:59,2433,13,,,,3583.8,0
12837080,18:13:14,18:13:14,2434,14,,,,3707.29,0
12837080,18:13:43,18:13:43,2435,15,,,,4008.65,0
12837080,18:13:57,18:13:57,2436,16,,,,4148.45,0
12837080,18:14:12,18:14:12,5021,17,,,,4290.28,0
12837080,18:14:26,18:14:26,5022,18,,,,4432.95,0
12837080,18:18:43,18:18:43,9486,19,,,,6543.07,0
12837080,18:20:13,18:20:13,10344,20,,,,7198.45,0
12837080,18:24:00,18:24:00,9944,21,,1,,8865.98,
12837090,18:02:00,18:02:00,9642,1,,,1,0,
12837090,18:03:57,18:03:57,3463,2,,,,618.24,0
12837090,18:04:39,18:04:39,3464,3,,,,918.4,0
12837090,18:06:02,18:06:02,3465,4,,,,1289.79,0
12837090,18:06:44,18:06:44,3466,5,,,,1496.5,0
12837090,18:07:26,18:07:26,3467,6,,,,1776.56,0
12837090,18:08:07,18:08:07,3468,7,,,,1993.02,0
12837090,18:08:49,18:08:49,3469,8,,,,2167.03,0
12837090,18:09:39,18:09:39,3470,9,,,,2415.6,0
12837090,18:10:44,18:10:44,2213,10,,,,2773.15,0
12837090,18:12:00,18:12:00,9934,11,,,,3148.3,
12837090,18:12:23,18:12:23,9608,12,,,,3305.4,0
12837090,18:12:59,18:12:59,2433,13,,,,3583.8,0
12837090,18:13:14,18:13:14,2434,14,,,,3707.29,0
12837090,18:13:43,18:13:43,2435,15,,,,4008.65,0
12837090,18:13:57,18:13:57,2436,16,,,,4148.45,0
12837090,18:14:12,18:14:12,5021,17,,,,4290.28,0
12837090,18:14:26,18:14:26,5022,18,,,,4432.95,0
12837090,18:18:43,18:18:43,9486,19,,,,6543.07,0
12837090,18:20:13,18:20:13,10344,20,,,,7198.45,0
12837090,18:24:00,18:24:00,9944,21,,1,,8865.98,
12901010,13:32:00,13:32:00,9642,1,,,1,0,
12901010,13:34:09,13:34:09,3463,2,,,,618.24,0
12901010,13:34:55,13:34:55,3464,3,,,,918.4,0
12901010,13:36:26,13:36:26,3465,4,,,,1289.79,0
12901010,13:37:12,13:37:12,3466,5,,,,1496.5,0
12901010,13:37:58,13:37:58,3467,6,,,,1776.56,0
12901010,13:38:44,13:38:44,3468,7,,,,1993.02,0
12901010,13:39:30,13:39:30,3469,8,,,,2167.03,0
12901010,13:40:25,13:40:25,3470,9,,,,2415.6,0
12901010,13:41:36,13:41:36,2213,10,,,,2773.15,0
12901010,13:43:00,13:43:00,9934,11,,,,3148.3,
12901010,13:43:25,13:43:25,9608,12,,,,3305.4,0
12901010,13:44:04,13:44:04,2433,13,,,,3583.8,0
12901010,13:44:20,13:44:20,2434,14,,,,3707.29,0
12901010,13:44:51,13:44:51,2435,15,,,,4008.65,0
12901010,13:45:07,13:45:07,2436,16,,,,4148.45,0
12901010,13:45:23,13:45:23,5021,17,,,,4290.28,0
12901010,13:45:38,13:45:38,5022,18,,,,4432.95,0
12901010,13:50:17,13:50:17,9486,19,,,,6543.07,0
12901010,13:51:55,13:51:55,10344,20,,,,7198.45,0
12901010,13:56:00,13:56:00,9944,21,,1,,8865.98,
12901080,13:32:00,13:32:00,9642,1,,,1,0,
12901080,13:34:09,13:34:09,3463,2,,,,618.24,0
12901080,13:34:55,13:34:55,3464,3,,,,918.4,0
12901080,13:36:26,13:36:26,3465,4,,,,1289.79,0
12901080,13:37:12,13:37:12,3466,5,,,,1496.5,0
12901080,13:37:58,13:37:58,3467,6,,,,1776.56,0
12901080,13:38:44,13:38:44,3468,7,,,,1993.02,0
12901080,13:39:30,13:39:30,3469,8,,,,2167.03,0
12901080,13:40:25,13:40:25,3470,9,,,,2415.6,0
12901080,13:41:36,13:41:36,2213,10,,,,2773.15,0
12901080,13:43:00,13:43:00,9934,11,,,,3148.3,
12901080,13:43:25,13:43:25,9608,12,,,,3305.4,0
12901080,13:44:04,13:44:04,2433,13,,,,3583.8,0
12901080,13:44:20,13:44:20,2434,14,,,,3707.29,0
12901080,13:44:51,13:44:51,2435,15,,,,4008.65,0
12901080,13:45:07,13:45:07,2436,16,,,,4148.45,0
12901080,13:45:23,13:45:23,5021,17,,,,4290.28,0
12901080,13:45:38,13:45:38,5022,18,,,,4432.95,0
12901080,13:50:17,13:50:17,9486,19,,,,6543.07,0
12901080,13:51:55,13:51:55,10344,20,,,,7198.45,0
12901080,13:56:00,13:56:00,9944,21,,1,,8865.98,
12901090,13:32:00,13:32:00,9642,1,,,1,0,
12901090,13:34:09,13:34:09,3463,2,,,,618.24,0
12901090,13:34:55,13:34:55,3464,3,,,,918.4,0
12901090,13:36:26,13:36:26,3465,4,,,,1289.79,0
12901090,13:37:12,13:37:12,3466,5,,,,1496.5,0
12901090,13:37:58,13:37:58,3467,6,,,,1776.56,0
12901090,13:38:44,13:38:44,3468,7,,,,1993.02,0
12901090,13:39:30,13:39:30,3469,8,,,,2167.03,0
12901090,13:40:25,13:40:25,3470,9,,,,2415.6,0
12901090,13:41:36,13:41:36,2213,10,,,,2773.15,0
12901090,13:43:00,13:43:00,9934,11,,,,3148.3,
12901090,13:43:25,13:43:25,9608,12,,,,3305.4,0
12901090,13:44:04,13:44:04,2433,13,,,,3583.8,0
12901090,13:44:20,13:44:20,2434,14,,,,3707.29,0
12901090,13:44:51,13:44:51,2435,15,,,,4008.65,0
12901090,13:45:07,13:45:07,2436,16,,,,4148.45,0
12901090,13:45:23,13:45:23,5021,17,,,,4290.28,0
12901090,13:45:38,13:45:38,5022,18,,,,4432.95,0
12901090,13:50:17,13:50:17,9486,19,,,,6543.07,0
12901090,13:51:55,13:51:55,10344,20,,,,7198.45,0
12901090,13:56:00,13:56:00,9944,21,,1,,8865.98,
12910020,18:13:00,18:13:00,9642,1,,,1,0,
12910020,18:15:44,18:15:44,3463,2,,,,618.24,0
12910020,18:16:42,18:16:42,3464,3,,,,918.4,0
12910020,18:18:39,18:18:39,3465,4,,,,1289.79,0
12910020,18:19:38,18:19:38,3466,5,,,,1496.5,0
12910020,18:20:36,18:20:36,3467,6,,,,1776.56,0
12910020,18:21:34,18:21:34,3468,7,,,,1993.02,0
12910020,18:22:33,18:22:33,3469,8,,,,2167.03,0
12910020,18:23:42,18:23:42,3470,9,,,,2415.6,0
12910020,18:25:14,18:25:14,2213,10,,,,2773.15,0
12910020,18:27:00,18:27:00,9934,11,,,,3148.3,
12910020,18:27:27,18:27:27,9608,12,,,,3305.4,0
12910020,18:28:09,18:28:09,2433,13,,,,3583.8,0
12910020,18:28:26,18:28:26,2434,14,,,,3707.29,0
12910020,18:29:00,18:29:00,2435,15,,,,4008.65,0
12910020,18:29:17,18:29:17,2436,16,,,,4148.45,0
12910020,18:29:34,18:29:34,5021,17,,,,4290.28,0
12910020,18:29:50,18:29:50,5022,18,,,,4432.95,0
12910020,18:34:50,18:34:50,9486,19,,,,6543.07,0
12910020,18:36:36,18:36:36,10344,20,,,,7198.45,0
12910020,18:41:00,18:41:00,9944,21,,1,,8865.98,
12910030,18:13:00,18:13:00,9642,1,,,1,0,
12910030,18:15:44,18:15:44,3463,2,,,,618.24,0
12910030,18:16:42,18:16:42,3464,3,,,,918.4,0
12910030,18:18:39,18:18:39,3465,4,,,,1289.79,0
12910030,18:19:38,18:19:38,3466,5,,,,1496.5,0
12910030,18:20:36,18:20:36,3467,6,,,,1776.56,0
12910030,18:21:34,18:21:34,3468,7,,,,1993.02,0
12910030,18:22:33,18:22:33,3469,8,,,,2167.03,0
12910030,18:23:42,18:23:42,3470,9,,,,2415.6,0
12910030,18:25:14,18:25:14,2213,10,,,,2773.15,0
12910030,18:27:00,18:27:00,9934,11,,,,3148.3,
12910030,18:27:27,18:27:27,9608,12,,,,3305.4,0
12910030,18:28:09,18:28:09,2433,13,,,,3583.8,0
12910030,18:28:26,18:28:26,2434,14,,,,3707.29,0
12910030,18:29:00,18:29:00,2435,15,,,,4008.65,0
12910030,18:29:17,18:29:17,2436,16,,,,4148.45,0
12910030,18:29:34,18:29:34,5021,17,,,,4290.28,0
12910030,18:29:50,18:29:50,5022,18,,,,4432.95,0
12910030,18:34:50,18:34:50,9486,19,,,,6543.07,0
12910030,18:36:36,18:36:36,10344,20,,,,7198.45,0
12910030,18:41:00,18:41:00,9944,21,,1,,8865.98,
12910040,18:13:00,18:13:00,9642,1,,,1,0,
12910040,18:15:44,18:15:44,3463,2,,,,618.24,0
12910040,18:16:42,18:16:42,3464,3,,,,918.4,0
12910040,18:18:39,18:18:39,3465,4,,,,1289.79,0
12910040,18:19:38,18:19:38,3466,5,,,,1496.5,0
12910040,18:20:36,18:20:36,3467,6,,,,1776.56,0
12910040,18:21:34,18:21:34,3468,7,,,,1993.02,0
12910040,18:22:33,18:22:33,3469,8,,,,2167.03,0
12910040,18:23:42,18:23:42,3470,9,,,,2415.6,0
12910040,18:25:14,18:25:14,2213,10,,,,2773.15,0
12910040,18:27:00,18:27:00,9934,11,,,,3148.3,
12910040,18:27:27,18:27:27,9608,12,,,,3305.4,0
12910040,18:28:09,18:28:09,2433,13,,,,3583.8,0
12910040,18:28:26,18:28:26,2434,14,,,,3707.29,0
12910040,18:29:00,18:29:00,2435,15,,,,4008.65,0
12910040,18:29:17,18:29:17,2436,16,,,,4148.45,0
12910040,18:29:34,18:29:34,5021,17,,,,4290.28,0
12910040,18:29:50,18:29:50,5022,18,,,,4432.95,0
12910040,18:34:50,18:34:50,9486,19,,,,6543.07,0
12910040,18:36:36,18:36:36,10344,20,,,,7198.45,0
12910040,18:41:00,18:41:00,9944,21,,1,,8865.98,
12910050,18:13:00,18:13:00,9642,1,,,1,0,
12910050,18:15:44,18:15:44,3463,2,,,,618.24,0
12910050,18:16:42,18:16:42,3464,3,,,,918.4,0
12910050,18:18:39,18:18:39,3465,4,,,,1289.79,0
12910050,18:19:38,18:19:38,3466,5,,,,1496.5,0
12910050,18:20:36,18:20:36,3467,6,,,,1776.56,0
12910050,18:21:34,18:21:34,3468,7,,,,1993.02,0
12910050,18:22:33,18:22:33,3469,8,,,,2167.03,0
12910050,18:23:42,18:23:42,3470,9,,,,2415.6,0
12910050,18:25:14,18:25:14,2213,10,,,,2773.15,0
12910050,18:27:00,18:27:00,9934,11,,,,3148.3,
12910050,18:27:27,18:27:27,9608,12,,,,3305.4,0
12910050,18:28:09,18:28:09,2433,13,,,,3583.8,0
12910050,18:28:26,18:28:26,2434,14,,,,3707.29,0
12910050,18:29:00,18:29:00,2435,15,,,,4008.65,0
12910050,18:29:17,18:29:17,2436,16,,,,4148.45,0
12910050,18:29:34,18:29:34,5021,17,,,,4290.28,0
12910050,18:29:50,18:29:50,5022,18,,,,4432.95,0
12910050,18:34:50,18:34:50,9486,19,,,,6543.07,0
12910050,18:36:36,18:36:36,10344,20,,,,7198.45,0
12910050,18:41:00,18:41:00,9944,21,,1,,8865.98,
12910060,18:13:00,18:13:00,9642,1,,,1,0,
12910060,18:15:44,18:15:44,3463,2,,,,618.24,0
12910060,18:16:42,18:16:42,3464,3,,,,918.4,0
12910060,18:18:39,18:18:39,3465,4,,,,1289.79,0
12910060,18:19:38,18:19:38,3466,5,,,,1496.5,0
12910060,18:20:36,18:20:36,3467,6,,,,1776.56,0
12910060,18:21:34,18:21:34,3468,7,,,,1993.02,0
12910060,18:22:33,18:22:33,3469,8,,,,2167.03,0
12910060,18:23:42,18:23:42,3470,9,,,,2415.6,0
12910060,18:25:14,18:25:14,2213,10,,,,2773.15,0
12910060,18:27:00,18:27:00,9934,11,,,,3148.3,
12910060,18:27:27,18:27:27,9608,12,,,,3305.4,0
12910060,18:28:09,18:28:09,2433,13,,,,3583.8,0
12910060,18:28:26,18:28:26,2434,14,,,,3707.29,0
12910060,18:29:00,18:29:00,2435,15,,,,4008.65,0
12910060,18:29:17,18:29:17,2436,16,,,,4148.45,0
12910060,18:29:34,18:29:34,5021,17,,,,4290.28,0
12910060,18:29:50,18:29:50,5022,18,,,,4432.95,0
12910060,18:34:50,18:34:50,9486,19,,,,6543.07,0
12910060,18:36:36,18:36:36,10344,20,,,,7198.45,0
12910060,18:41:00,18:41:00,9944,21,,1,,8865.98,
12989020,15:58:00,15:58:00,9642,1,,,1,0,
12989020,16:01:07,16:01:07,3463,2,,,,618.24,0
12989020,16:02:14,16:02:14,3464,3,,,,918.4,0
12989020,16:04:28,16:04:28,3465,4,,,,1289.79,0
12989020,16:05:34,16:05:34,3466,5,,,,1496.5,0
12989020,16:06:41,16:06:41,3467,6,,,,1776.56,0
12989020,16:07:48,16:07:48,3468,7,,,,1993.02,0
12989020,16:08:55,16:08:55,3469,8,,,,2167.03,0
12989020,16:10:14,16:10:14,3470,9,,,,2415.6,0
12989020,16:11:58,16:11:58,2213,10,,,,2773.15,0
12989020,16:14:00,16:14:00,9934,11,,,,3148.3,
12989020,16:14:29,16:14:29,9608,12,,,,3305.4,0
12989020,16:15:14,16:15:14,2433,13,,,,3583.8,0
12989020,16:15:32,16:15:32,2434,14,,,,3707.29,0
12989020,16:16:08,16:16:08,2435,15,,,,4008.65,0
12989020,16:16:26,16:16:26,2436,16,,,,4148.45,0
12989020,16:16:45,16:16:45,5021,17,,,,4290.28,0
12989020,16:17:03,16:17:03,5022,18,,,,4432.95,0
12989020,16:22:24,16:22:24,9486,19,,,,6543.07,0
12989020,16:24:17,16:24:17,10344,20,,,,7198.45,0
12989020,16:29:00,16:29:00,9944,21,,1,,8865.98,
12989030,15:58:00,15:58:00,9642,1,,,1,0,
12989030,16:01:07,16:01:07,3463,2,,,,618.24,0
12989030,16:02:14,16:02:14,3464,3,,,,918.4,0
12989030,16:04:28,16:04:28,3465,4,,,,1289.79,0
12989030,16:05:34,16:05:34,3466,5,,,,1496.5,0
12989030,16:06:41,16:06:41,3467,6,,,,1776.56,0
12989030,16:07:48,16:07:48,3468,7,,,,1993.02,0
12989030,16:08:55,16:08:55,3469,8,,,,2167.03,0
12989030,16:10:14,16:10:14,3470,9,,,,2415.6,0
12989030,16:11:58,16:11:58,2213,10,,,,2773.15,0
12989030,16:14:00,16:14:00,9934,11,,,,3148.3,
12989030,16:14:29,16:14:29,9608,12,,,,3305.4,0
12989030,16:15:14,16:15:14,2433,13,,,,3583.8,0
12989030,16:15:32,16:15:32,2434,14,,,,3707.29,0
12989030,16:16:08,16:16:08,2435,15,,,,4008.65,0
12989030,16:16:26,16:16:26,2436,16,,,,4148.45,0
12989030,16:16:45,16:16:45,5021,17,,,,4290.28,0
12989030,16:17:03,16:17:03,5022,18,,,,4432.95,0
12989030,16:22:24,16:22:24,9486,19,,,,6543.07,0
12989030,16:24:17,16:24:17,10344,20,,,,7198.45,0
12989030,16:29:00,16:29:00,9944,21,,1,,8865.98,
12989040,15:58:00,15:58:00,9642,1,,,1,0,
12989040,16:01:07,16:01:07,3463,2,,,,618.24,0
12989040,16:02:14,16:02:14,3464,3,,,,918.4,0
12989040,16:04:28,16:04:28,3465,4,,,,1289.79,0
12989040,16:05:34,16:05:34,3466,5,,,,1496.5,0
12989040,16:06:41,16:06:41,3467,6,,,,1776.56,0
12989040,16:07:48,16:07:48,3468,7,,,,1993.02,0
12989040,16:08:55,16:08:55,3469,8,,,,2167.03,0
12989040,16:10:14,16:10:14,3470,9,,,,2415.6,0
12989040,16:11:58,16:11:58,2213,10,,,,2773.15,0
12989040,16:14:00,16:14:00,9934,11,,,,3148.3,
12989040,16:14:29,16:14:29,9608,12,,,,3305.4,0
12989040,16:15:14,16:15:14,2433,13,,,,3583.8,0
12989040,16:15:32,16:15:32,2434,14,,,,3707.29,0
12989040,16:16:08,16:16:08,2435,15,,,,4008.65,0
12989040,16:16:26,16:16:26,2436,16,,,,4148.45,0
12989040,16:16:45,16:16:45,5021,17,,,,4290.28,0
12989040,16:17:03,16:17:03,5022,18,,,,4432.95,0
12989040,16:22:24,16:22:24,9486,19,,,,6543.07,0
12989040,16:24:17,16:24:17,10344,20,,,,7198.45,0
12989040,16:29:00,16:29:00,9944,21,,1,,8865.98,
12989050,15:58:00,15:58:00,9642,1,,,1,0,
12989050,16:01:07,16:01:07,3463,2,,,,618.24,0
12989050,16:02:14,16:02:14,3464,3,,,,918.4,0
12989050,16:04:28,16:04:28,3465,4,,,,1289.79,0
12989050,16:05:34,16:05:34,3466,5,,,,1496.5,0
12989050,16:06:41,16:06:41,3467,6,,,,1776.56,0
12989050,16:07:48,16:07:48,3468,7,,,,1993.02,0
12989050,16:08:55,16:08:55,3469,8,,,,2167.03,0
12989050,16:10:14,16:10:14,3470,9,,,,2415.6,0
12989050,16:11:58,16:11:58,2213,10,,,,2773.15,0
12989050,16:14:00,16:14:00,9934,11,,,,3148.3,
12989050,16:14:29,16:14:29,9608,12,,,,3305.4,0
12989050,16:15:14,16:15:14,2433,13,,,,3583.8,0
12989050,16:15:32,16:15:32,2434,14,,,,3707.29,0
12989050,16:16:08,16:16:08,2435,15,,,,4008.65,0
12989050,16:16:26,16:16:26,2436,16,,,,4148.45,0
12989050,16:16:45,16:16:45,5021,17,,,,4290.28,0
12989050,16:17:03,16:17:03,5022,18,,,,4432.95,0
12989050,16:22:24,16:22:24,9486,19,,,,6543.07,0
12989050,16:24:17,16:24:17,10344,20,,,,7198.45,0
12989050,16:29:00,16:29:00,9944,21,,1,,8865.98,
12989060,15:58:00,15:58:00,9642,1,,,1,0,
12989060,16:01:07,16:01:07,3463,2,,,,618.24,0
12989060,16:02:14,16:02:14,3464,3,,,,918.4,0
12989060,16:04:28,16:04:28,3465,4,,,,1289.79,0
12989060,16:05:34,16:05:34,3466,5,,,,1496.5,0
12989060,16:06:41,16:06:41,3467,6,,,,1776.56,0
12989060,16:07:48,16:07:48,3468,7,,,,1993.02,0
12989060,16:08:55,16:08:55,3469,8,,,,2167.03,0
12989060,16:10:14,16:10:14,3470,9,,,,2415.6,0
12989060,16:11:58,16:11:58,2213,10,,,,2773.15,0
12989060,16:14:00,16:14:00,9934,11,,,,3148.3,
12989060,16:14:29,16:14:29,9608,12,,,,3305.4,0
12989060,16:15:14,16:15:14,2433,13,,,,3583.8,0
12989060,16:15:32,16:15:32,2434,14,,,,3707.29,0
12989060,16:16:08,16:16:08,2435,15,,,,4008.65,0
12989060,16:16:26,16:16:26,2436,16,,,,4148.45,0
12989060,16:16:45,16:16:45,5021,17,,,,4290.28,0
12989060,16:17:03,16:17:03,5022,18,,,,4432.95,0
12989060,16:22:24,16:22:24,9486,19,,,,6543.07,0
12989060,16:24:17,16:24:17,10344,20,,,,7198.45,0
12989060,16:29:00,16:29:00,9944,21,,1,,8865.98,
13173010,12:02:00,12:02:00,9642,1,,,1,0,
13173010,12:04:09,12:04:09,3463,2,,,,618.24,0
13173010,12:04:55,12:04:55,3464,3,,,,918.4,0
13173010,12:06:26,12:06:26,3465,4,,,,1289.79,0
13173010,12:07:12,12:07:12,3466,5,,,,1496.5,0
13173010,12:07:58,12:07:58,3467,6,,,,1776.56,0
13173010,12:08:44,12:08:44,3468,7,,,,1993.02,0
13173010,12:09:30,12:09:30,3469,8,,,,2167.03,0
13173010,12:10:25,12:10:25,3470,9,,,,2415.6,0
13173010,12:11:36,12:11:36,2213,10,,,,2773.15,0
13173010,12:13:00,12:13:00,9934,11,,,,3148.3,
13173010,12:13:25,12:13:25,9608,12,,,,3305.4,0
13173010,12:14:04,12:14:04,2433,13,,,,3583.8,0
13173010,12:14:20,12:14:20,2434,14,,,,3707.29,0
13173010,12:14:51,12:14:51,2435,15,,,,4008.65,0
13173010,12:15:07,12:15:07,2436,16,,,,4148.45,0
13173010,12:15:23,12:15:23,5021,17,,,,4290.28,0
13173010,12:15:38,12:15:38,5022,18,,,,4432.95,0
13173010,12:20:17,12:20:17,9486,19,,,,6543.07,0
13173010,12:21:55,12:21:55,10344,20,,,,7198.45,0
13173010,12:26:00,12:26:00,9944,21,,1,,8865.98,
13173080,12:02:00,12:02:00,9642,1,,,1,0,
13173080,12:04:09,12:04:09,3463,2,,,,618.24,0
13173080,12:04:55,12:04:55,3464,3,,,,918.4,0
13173080,12:06:26,12:06:26,3465,4,,,,1289.79,0
13173080,12:07:12,12:07:12,3466,5,,,,1496.5,0
13173080,12:07:58,12:07:58,3467,6,,,,1776.56,0
13173080,12:08:44,12:08:44,3468,7,,,,1993.02,0
13173080,12:09:30,12:09:30,3469,8,,,,2167.03,0
13173080,12:10:25,12:10:25,3470,9,,,,2415.6,0
13173080,12:11:36,12:11:36,2213,10,,,,2773.15,0
13173080,12:13:00,12:13:00,9934,11,,,,3148.3,
13173080,12:13:25,12:13:25,9608,12,,,,3305.4,0
13173080,12:14:04,12:14:04,2433,13,,,,3583.8,0
13173080,12:14:20,12:14:20,2434,14,,,,3707.29,0
13173080,12:14:51,12:14:51,2435,15,,,,4008.65,0
13173080,12:15:07,12:15:07,2436,16,,,,4148.45,0
13173080,12:15:23,12:15:23,5021,17,,,,4290.28,0
13173080,12:15:38,12:15:38,5022,18,,,,4432.95,0
13173080,12:20:17,12:20:17,9486,19,,,,6543.07,0
13173080,12:21:55,12:21:55,10344,20,,,,7198.45,0
13173080,12:26:00,12:26:00,9944,21,,1,,8865.98,
13173090,12:02:00,12:02:00,9642,1,,,1,0,
13173090,12:04:09,12:04:09,3463,2,,,,618.24,0
13173090,12:04:55,12:04:55,3464,3,,,,918.4,0
13173090,12:06:26,12:06:26,3465,4,,,,1289.79,0
13173090,12:07:12,12:07:12,3466,5,,,,1496.5,0
13173090,12:07:58,12:07:58,3467,6,,,,1776.56,0
13173090,12:08:44,12:08:44,3468,7,,,,1993.02,0
13173090,12:09:30,12:09:30,3469,8,,,,2167.03,0
13173090,12:10:25,12:10:25,3470,9,,,,2415.6,0
13173090,12:11:36,12:11:36,2213,10,,,,2773.15,0
13173090,12:13:00,12:13:00,9934,11,,,,3148.3,
13173090,12:13:25,12:13:25,9608,12,,,,3305.4,0
13173090,12:14:04,12:14:04,2433,13,,,,3583.8,0
13173090,12:14:20,12:14:20,2434,14,,,,3707.29,0
13173090,12:14:51,12:14:51,2435,15,,,,4008.65,0
13173090,12:15:07,12:15:07,2436,16,,,,4148.45,0
13173090,12:15:23,12:15:23,5021,17,,,,4290.28,0
13173090,12:15:38,12:15:38,5022,18,,,,4432.95,0
13173090,12:20:17,12:20:17,9486,19,,,,6543.07,0
13173090,12:21:55,12:21:55,10344,20,,,,7198.45,0
13173090,12:26:00,12:26:00,9944,21,,1,,8865.98,
1349070,15:40:00,15:40:00,9642,1,,,1,0,
1349070,15:42:09,15:42:09,3463,2,,,,618.24,0
1349070,15:42:55,15:42:55,3464,3,,,,918.4,0
1349070,15:44:26,15:44:26,3465,4,,,,1289.79,0
1349070,15:45:12,15:45:12,3466,5,,,,1496.5,0
1349070,15:45:58,15:45:58,3467,6,,,,1776.56,0
1349070,15:46:44,15:46:44,3468,7,,,,1993.02,0
1349070,15:47:30,15:47:30,3469,8,,,,2167.03,0
1349070,15:48:25,15:48:25,3470,9,,,,2415.6,0
1349070,15:49:36,15:49:36,2213,10,,,,2773.15,0
1349070,15:51:00,15:51:00,9934,11,,,,3148.3,
1349070,15:51:25,15:51:25,9608,12,,,,3305.4,0
1349070,15:52:04,15:52:04,2433,13,,,,3583.8,0
1349070,15:52:20,15:52:20,2434,14,,,,3707.29,0
1349070,15:52:51,15:52:51,2435,15,,,,4008.65,0
1349070,15:53:07,15:53:07,2436,16,,,,4148.45,0
1349070,15:53:23,15:53:23,5021,17,,,,4290.28,0
1349070,15:53:38,15:53:38,5022,18,,,,4432.95,0
1349070,15:58:17,15:58:17,9486,19,,,,6543.07,0
1349070,15:59:55,15:59:55,10344,20,,,,7198.45,0
1349070,16:04:00,16:04:00,9944,21,,1,,8865.98,
13499070,10:09:00,10:09:00,9642,1,,,1,0,
13499070,10:11:09,10:11:09,3463,2,,,,618.24,0
13499070,10:11:55,10:11:55,3464,3,,,,918.4,0
13499070,10:13:26,10:13:26,3465,4,,,,1289.79,0
13499070,10:14:12,10:14:12,3466,5,,,,1496.5,0
13499070,10:14:58,10:14:58,3467,6,,,,1776.56,0
13499070,10:15:44,10:15:44,3468,7,,,,1993.02,0
13499070,10:16:30,10:16:30,3469,8,,,,2167.03,0
13499070,10:17:25,10:17:25,3470,9,,,,2415.6,0
13499070,10:18:36,10:18:36,2213,10,,,,2773.15,0
13499070,10:20:00,10:20:00,9934,11,,,,3148.3,
13499070,10:20:25,10:20:25,9608,12,,,,3305.4,0
13499070,10:21:04,10:21:04,2433,13,,,,3583.8,0
13499070,10:21:20,10:21:20,2434,14,,,,3707.29,0
13499070,10:21:51,10:21:51,2435,15,,,,4008.65,0
13499070,10:22:07,10:22:07,2436,16,,,,4148.45,0
13499070,10:22:23,10:22:23,5021,17,,,,4290.28,0
13499070,10:22:38,10:22:38,5022,18,,,,4432.95,0
13499070,10:27:17,10:27:17,9486,19,,,,6543.07,0
13499070,10:28:55,10:28:55,10344,20,,,,7198.45,0
13499070,10:33:00,10:33:00,9944,21,,1,,8865.98,
13658020,08:26:00,08:26:00,9642,1,,,1,0,
13658020,08:28:56,08:28:56,3463,2,,,,618.24,0
13658020,08:29:58,08:29:58,3464,3,,,,918.4,0
13658020,08:32:03,08:32:03,3465,4,,,,1289.79,0
13658020,08:33:06,08:33:06,3466,5,,,,1496.5,0
13658020,08:34:09,08:34:09,3467,6,,,,1776.56,0
13658020,08:35:11,08:35:11,3468,7,,,,1993.02,0
13658020,08:36:14,08:36:14,3469,8,,,,2167.03,0
13658020,08:37:28,08:37:28,3470,9,,,,2415.6,0
13658020,08:39:06,08:39:06,2213,10,,,,2773.15,0
13658020,08:41:00,08:41:00,9934,11,,,,3148.3,
13658020,08:41:29,08:41:29,9608,12,,,,3305.4,0
13658020,08:42:14,08:42:14,2433,13,,,,3583.8,0
13658020,08:42:32,08:42:32,2434,14,,,,3707.29,0
13658020,08:43:08,08:43:08,2435,15,,,,4008.65,0
13658020,08:43:26,08:43:26,2436,16,,,,4148.45,0
13658020,08:43:45,08:43:45,5021,17,,,,4290.28,0
13658020,08:44:03,08:44:03,5022,18,,,,4432.95,0
13658020,08:49:24,08:49:24,9486,19,,,,6543.07,0
13658020,08:51:17,08:51:17,10344,20,,,,7198.45,0
13658020,08:56:00,08:56:00,9944,21,,1,,8865.98,
13658030,08:26:00,08:26:00,9642,1,,,1,0,
13658030,08:28:56,08:28:56,3463,2,,,,618.24,0
13658030,08:29:58,08:29:58,3464,3,,,,918.4,0
13658030,08:32:03,08:32:03,3465,4,,,,1289.79,0
13658030,08:33:06,08:33:06,3466,5,,,,1496.5,0
13658030,08:34:09,08:34:09,3467,6,,,,1776.56,0
13658030,08:35:11,08:35:11,3468,7,,,,1993.02,0
13658030,08:36:14,08:36:14,3469,8,,,,2167.03,0
13658030,08:37:28,08:37:28,3470,9,,,,2415.6,0
13658030,08:39:06,08:39:06,2213,10,,,,2773.15,0
13658030,08:41:00,08:41:00,9934,11,,,,3148.3,
13658030,08:41:29,08:41:29,9608,12,,,,3305.4,0
13658030,08:42:14,08:42:14,2433,13,,,,3583.8,0
13658030,08:42:32,08:42:32,2434,14,,,,3707.29,0
13658030,08:43:08,08:43:08,2435,15,,,,4008.65,0
13658030,08:43:26,08:43:26,2436,16,,,,4148.45,0
13658030,08:43:45,08:43:45,5021,17,,,,4290.28,0
13658030,08:44:03,08:44:03,5022,18,,,,4432.95,0
13658030,08:49:24,08:49:24,9486,19,,,,6543.07,0
13658030,08:51:17,08:51:17,10344,20,,,,7198.45,0
13658030,08:56:00,08:56:00,9944,21,,1,,8865.98,
13658040,08:26:00,08:26:00,9642,1,,,1,0,
13658040,08:28:56,08:28:56,3463,2,,,,618.24,0
13658040,08:29:58,08:29:58,3464,3,,,,918.4,0
13658040,08:32:03,08:32:03,3465,4,,,,1289.79,0
13658040,08:33:06,08:33:06,3466,5,,,,1496.5,0
13658040,08:34:09,08:34:09,3467,6,,,,1776.56,0
13658040,08:35:11,08:35:11,3468,7,,,,1993.02,0
13658040,08:36:14,08:36:14,3469,8,,,,2167.03,0
13658040,08:37:28,08:37:28,3470,9,,,,2415.6,0
13658040,08:39:06,08:39:06,2213,10,,,,2773.15,0
13658040,08:41:00,08:41:00,9934,11,,,,3148.3,
13658040,08:41:29,08:41:29,9608,12,,,,3305.4,0
13658040,08:42:14,08:42:14,2433,13,,,,3583.8,0
13658040,08:42:32,08:42:32,2434,14,,,,3707.29,0
13658040,08:43:08,08:43:08,2435,15,,,,4008.65,0
13658040,08:43:26,08:43:26,2436,16,,,,4148.45,0
13658040,08:43:45,08:43:45,5021,17,,,,4290.28,0
13658040,08:44:03,08:44:03,5022,18,,,,4432.95,0
13658040,08:49:24,08:49:24,9486,19,,,,6543.07,0
13658040,08:51:17,08:51:17,10344,20,,,,7198.45,0
13658040,08:56:00,08:56:00,9944,21,,1,,8865.98,
13658050,08:26:00,08:26:00,9642,1,,,1,0,
13658050,08:28:56,08:28:56,3463,2,,,,618.24,0
13658050,08:29:58,08:29:58,3464,3,,,,918.4,0
13658050,08:32:03,08:32:03,3465,4,,,,1289.79,0
13658050,08:33:06,08:33:06,3466,5,,,,1496.5,0
13658050,08:34:09,08:34:09,3467,6,,,,1776.56,0
13658050,08:35:11,08:35:11,3468,7,,,,1993.02,0
13658050,08:36:14,08:36:14,3469,8,,,,2167.03,0
13658050,08:37:28,08:37:28,3470,9,,,,2415.6,0
13658050,08:39:06,08:39:06,2213,10,,,,2773.15,0
13658050,08:41:00,08:41:00,9934,11,,,,3148.3,
13658050,08:41:29,08:41:29,9608,12,,,,3305.4,0
13658050,08:42:14,08:42:14,2433,13,,,,3583.8,0
13658050,08:42:32,08:42:32,2434,14,,,,3707.29,0
13658050,08:43:08,08:43:08,2435,15,,,,4008.65,0
13658050,08:43:26,08:43:26,2436,16,,,,4148.45,0
13658050,08:43:45,08:43:45,5021,17,,,,4290.28,0
13658050,08:44:03,08:44:03,5022,18,,,,4432.95,0
13658050,08:49:24,08:49:24,9486,19,,,,6543.07,0
13658050,08:51:17,08:51:17,10344,20,,,,7198.45,0
13658050,08:56:00,08:56:00,9944,21,,1,,8865.98,
13658060,08:26:00,08:26:00,9642,1,,,1,0,
13658060,08:28:56,08:28:56,3463,2,,,,618.24,0
13658060,08:29:58,08:29:58,3464,3,,,,918.4,0
13658060,08:32:03,08:32:03,3465,4,,,,1289.79,0
13658060,08:33:06,08:33:06,3466,5,,,,1496.5,0
13658060,08:34:09,08:34:09,3467,6,,,,1776.56,0
13658060,08:35:11,08:35:11,3468,7,,,,1993.02,0
13658060,08:36:14,08:36:14,3469,8,,,,2167.03,0
13658060,08:37:28,08:37:28,3470,9,,,,2415.6,0
13658060,08:39:06,08:39:06,2213,10,,,,2773.15,0
13658060,08:41:00,08:41:00,9934,11,,,,3148.3,
13658060,08:41:29,08:41:29,9608,12,,,,3305.4,0
13658060,08:42:14,08:42:14,2433,13,,,,3583.8,0
13658060,08:42:32,08:42:32,2434,14,,,,3707.29,0
13658060,08:43:08,08:43:08,2435,15,,,,4008.65,0
13658060,08:43:26,08:43:26,2436,16,,,,4148.45,0
13658060,08:43:45,08:43:45,5021,17,,,,4290.28,0
13658060,08:44:03,08:44:03,5022,18,,,,4432.95,0
13658060,08:49:24,08:49:24,9486,19,,,,6543.07,0
13658060,08:51:17,08:51:17,10344,20,,,,7198.45,0
13658060,08:56:00,08:56:00,9944,21,,1,,8865.98,
1384070,17:40:00,17:40:00,9642,1,,,1,0,
1384070,17:41:57,17:41:57,3463,2,,,,618.24,0
1384070,17:42:39,17:42:39,3464,3,,,,918.4,0
1384070,17:44:02,17:44:02,3465,4,,,,1289.79,0
1384070,17:44:44,17:44:44,3466,5,,,,1496.5,0
1384070,17:45:26,17:45:26,3467,6,,,,1776.56,0
1384070,17:46:07,17:46:07,3468,7,,,,1993.02,0
1384070,17:46:49,17:46:49,3469,8,,,,2167.03,0
1384070,17:47:39,17:47:39,3470,9,,,,2415.6,0
1384070,17:48:44,17:48:44,2213,10,,,,2773.15,0
1384070,17:50:00,17:50:00,9934,11,,,,3148.3,
1384070,17:50:25,17:50:25,9608,12,,,,3305.4,0
1384070,17:51:04,17:51:04,2433,13,,,,3583.8,0
1384070,17:51:20,17:51:20,2434,14,,,,3707.29,0
1384070,17:51:51,17:51:51,2435,15,,,,4008.65,0
1384070,17:52:07,17:52:07,2436,16,,,,4148.45,0
1384070,17:52:23,17:52:23,5021,17,,,,4290.28,0
1384070,17:52:38,17:52:38,5022,18,,,,4432.95,0
1384070,17:57:17,17:57:17,9486,19,,,,6543.07,0
1384070,17:58:55,17:58:55,10344,20,,,,7198.45,0
1384070,18:03:00,18:03:00,9944,21,,1,,8865.98,
14034020,11:42:00,11:42:00,9642,1,,,1,0,
14034020,11:44:44,11:44:44,3463,2,,,,618.24,0
14034020,11:45:42,11:45:42,3464,3,,,,918.4,0
14034020,11:47:39,11:47:39,3465,4,,,,1289.79,0
14034020,11:48:38,11:48:38,3466,5,,,,1496.5,0
14034020,11:49:36,11:49:36,3467,6,,,,1776.56,0
14034020,11:50:34,11:50:34,3468,7,,,,1993.02,0
14034020,11:51:33,11:51:33,3469,8,,,,2167.03,0
14034020,11:52:42,11:52:42,3470,9,,,,2415.6,0
14034020,11:54:14,11:54:14,2213,10,,,,2773.15,0
14034020,11:56:00,11:56:00,9934,11,,,,3148.3,
14034020,11:56:27,11:56:27,9608,12,,,,3305.4,0
14034020,11:57:09,11:57:09,2433,13,,,,3583.8,0
14034020,11:57:26,11:57:26,2434,14,,,,3707.29,0
14034020,11:58:00,11:58:00,2435,15,,,,4008.65,0
14034020,11:58:17,11:58:17,2436,16,,,,4148.45,0
14034020,11:58:34,11:58:34,5021,17,,,,4290.28,0
14034020,11:58:50,11:58:50,5022,18,,,,4432.95,0
14034020,12:03:50,12:03:50,9486,19,,,,6543.07,0
14034020,12:05:36,12:05:36,10344,20,,,,7198.45,0
14034020,12:10:00,12:10:00,9944,21,,1,,8865.98,
14034030,11:42:00,11:42:00,9642,1,,,1,0,
14034030,11:44:44,11:44:44,3463,2,,,,618.24,0
14034030,11:45:42,11:45:42,3464,3,,,,918.4,0
14034030,11:47:39,11:47:39,3465,4,,,,1289.79,0
14034030,11:48:38,11:48:38,3466,5,,,,1496.5,0
14034030,11:49:36,11:49:36,3467,6,,,,1776.56,0
14034030,11:50:34,11:50:34,3468,7,,,,1993.02,0
14034030,11:51:33,11:51:33,3469,8,,,,2167.03,0
14034030,11:52:42,11:52:42,3470,9,,,,2415.6,0
14034030,11:54:14,11:54:14,2213,10,,,,2773.15,0
14034030,11:56:00,11:56:00,9934,11,,,,3148.3,
14034030,11:56:27,11:56:27,9608,12,,,,3305.4,0
14034030,11:57:09,11:57:09,2433,13,,,,3583.8,0
14034030,11:57:26,11:57:26,2434,14,,,,3707.29,0
14034030,11:58:00,11:58:00,2435,15,,,,4008.65,0
14034030,11:58:17,11:58:17,2436,16,,,,4148.45,0
14034030,11:58:34,11:58:34,5021,17,,,,4290.28,0
14034030,11:58:50,11:58:50,5022,18,,,,4432.95,0
14034030,12:03:50,12:03:50,9486,19,,,,6543.07,0
14034030,12:05:36,12:05:36,10344,20,,,,7198.45,0
14034030,12:10:00,12:10:00,9944,21,,1,,8865.98,
14034040,11:42:00,11:42:00,9642,1,,,1,0,
14034040,11:44:44,11:44:44,3463,2,,,,618.24,0
14034040,11:45:42,11:45:42,3464,3,,,,918.4,0
14034040,11:47:39,11:47:39,3465,4,,,,1289.79,0
14034040,11:48:38,11:48:38,3466,5,,,,1496.5,0
14034040,11:49:36,11:49:36,3467,6,,,,1776.56,0
14034040,11:50:34,11:50:34,3468,7,,,,1993.02,0
14034040,11:51:33,11:51:33,3469,8,,,,2167.03,0
14034040,11:52:42,11:52:42,3470,9,,,,2415.6,0
14034040,11:54:14,11:54:14,2213,10,,,,2773.15,0
14034040,11:56:00,11:56:00,9934,11,,,,3148.3,
14034040,11:56:27,11:56:27,9608,12,,,,3305.4,0
14034040,11:57:09,11:57:09,2433,13,,,,3583.8,0
14034040,11:57:26,11:57:26,2434,14,,,,3707.29,0
14034040,11:58:00,11:58:00,2435,15,,,,4008.65,0
14034040,11:58:17,11:58:17,2436,16,,,,4148.45,0
14034040,11:58:34,11:58:34,5021,17,,,,4290.28,0
14034040,11:58:50,11:58:50,5022,18,,,,4432.95,0
14034040,12:03:50,12:03:50,9486,19,,,,6543.07,0
14034040,12:05:36,12:05:36,10344,20,,,,7198.45,0
14034040,12:10:00,12:10:00,9944,21,,1,,8865.98,
14034050,11:42:00,11:42:00,9642,1,,,1,0,
14034050,11:44:44,11:44:44,3463,2,,,,618.24,0
14034050,11:45:42,11:45:42,3464,3,,,,918.4,0
14034050,11:47:39,11:47:39,3465,4,,,,1289.79,0
14034050,11:48:38,11:48:38,3466,5,,,,1496.5,0
14034050,11:49:36,11:49:36,3467,6,,,,1776.56,0
14034050,11:50:34,11:50:34,3468,7,,,,1993.02,0
14034050,11:51:33,11:51:33,3469,8,,,,2167.03,0
14034050,11:52:42,11:52:42,3470,9,,,,2415.6,0
14034050,11:54:14,11:54:14,2213,10,,,,2773.15,0
14034050,11:56:00,11:56:00,9934,11,,,,3148.3,
14034050,11:56:27,11:56:27,9608,12,,,,3305.4,0
14034050,11:57:09,11:57:09,2433,13,,,,3583.8,0
14034050,11:57:26,11:57:26,2434,14,,,,3707.29,0
14034050,11:58:00,11:58:00,2435,15,,,,4008.65,0
14034050,11:58:17,11:58:17,2436,16,,,,4148.45,0
14034050,11:58:34,11:58:34,5021,17,,,,4290.28,0
14034050,11:58:50,11:58:50,5022,18,,,,4432.95,0
14034050,12:03:50,12:03:50,9486,19,,,,6543.07,0
14034050,12:05:36,12:05:36,10344,20,,,,7198.45,0
14034050,12:10:00,12:10:00,9944,21,,1,,8865.98,
14034060,11:42:00,11:42:00,9642,1,,,1,0,
14034060,11:44:44,11:44:44,3463,2,,,,618.24,0
14034060,11:45:42,11:45:42,3464,3,,,,918.4,0
14034060,11:47:39,11:47:39,3465,4,,,,1289.79,0
14034060,11:48:38,11:48:38,3466,5,,,,1496.5,0
14034060,11:49:36,11:49:36,3467,6,,,,1776.56,0
14034060,11:50:34,11:50:34,3468,7,,,,1993.02,0
14034060,11:51:33,11:51:33,3469,8,,,,2167.03,0
14034060,11:52:42,11:52:42,3470,9,,,,2415.6,0
14034060,11:54:14,11:54:14,2213,10,,,,2773.15,0
14034060,11:56:00,11:56:00,9934,11,,,,3148.3,
14034060,11:56:27,11:56:27,9608,12,,,,3305.4,0
14034060,11:57:09,11:57:09,2433,13,,,,3583.8,0
14034060,11:57:26,11:57:26,2434,14,,,,3707.29,0
14034060,11:58:00,11:58:00,2435,15,,,,4008.65,0
14034060,11:58:17,11:58:17,2436,16,,,,4148.45,0
14034060,11:58:34,11:58:34,5021,17,,,,4290.28,0
14034060,11:58:50,11:58:50,5022,18,,,,4432.95,0
14034060,12:03:50,12:03:50,9486,19,,,,6543.07,0
14034060,12:05:36,12:05:36,10344,20,,,,7198.45,0
14034060,12:10:00,12:10:00,9944,21,,1,,8865.98,
14598020,21:13:00,21:13:00,9642,1,,,1,0,
14598020,21:15:32,21:15:32,3463,2,,,,618.24,0
14598020,21:16:26,21:16:26,3464,3,,,,918.4,0
14598020,21:18:15,21:18:15,3465,4,,,,1289.79,0
14598020,21:19:09,21:19:09,3466,5,,,,1496.5,0
14598020,21:20:03,21:20:03,3467,6,,,,1776.56,0
14598020,21:20:58,21:20:58,3468,7,,,,1993.02,0
14598020,21:21:52,21:21:52,3469,8,,,,2167.03,0
14598020,21:22:56,21:22:56,3470,9,,,,2415.6,0
14598020,21:24:21,21:24:21,2213,10,,,,2773.15,0
14598020,21:26:00,21:26:00,9934,11,,,,3148.3,
14598020,21:26:25,21:26:25,9608,12,,,,3305.4,0
14598020,21:27:04,21:27:04,2433,13,,,,3583.8,0
14598020,21:27:20,21:27:20,2434,14,,,,3707.29,0
14598020,21:27:51,21:27:51,2435,15,,,,4008.65,0
14598020,21:28:07,21:28:07,2436,16,,,,4148.45,0
14598020,21:28:23,21:28:23,5021,17,,,,4290.28,0
14598020,21:28:38,21:28:38,5022,18,,,,4432.95,0
14598020,21:33:17,21:33:17,9486,19,,,,6543.07,0
14598020,21:34:55,21:34:55,10344,20,,,,7198.45,0
14598020,21:39:00,21:39:00,9944,21,,1,,8865.98,
14598030,21:13:00,21:13:00,9642,1,,,1,0,
14598030,21:15:32,21:15:32,3463,2,,,,618.24,0
14598030,21:16:26,21:16:26,3464,3,,,,918.4,0
14598030,21:18:15,21:18:15,3465,4,,,,1289.79,0
14598030,21:19:09,21:19:09,3466,5,,,,1496.5,0
14598030,21:20:03,21:20:03,3467,6,,,,1776.56,0
14598030,21:20:58,21:20:58,3468,7,,,,1993.02,0
14598030,21:21:52,21:21:52,3469,8,,,,2167.03,0
14598030,21:22:56,21:22:56,3470,9,,,,2415.6,0
14598030,21:24:21,21:24:21,2213,10,,,,2773.15,0
14598030,21:26:00,21:26:00,9934,11,,,,3148.3,
14598030,21:26:25,21:26:25,9608,12,,,,3305.4,0
14598030,21:27:04,21:27:04,2433,13,,,,3583.8,0
14598030,21:27:20,21:27:20,2434,14,,,,3707.29,0
14598030,21:27:51,21:27:51,2435,15,,,,4008.65,0
14598030,21:28:07,21:28:07,2436,16,,,,4148.45,0
14598030,21:28:23,21:28:23,5021,17,,,,4290.28,0
14598030,21:28:38,21:28:38,5022,18,,,,4432.95,0
14598030,21:33:17,21:33:17,9486,19,,,,6543.07,0
14598030,21:34:55,21:34:55,10344,20,,,,7198.45,0
14598030,21:39:00,21:39:00,9944,21,,1,,8865.98,
14598040,21:13:00,21:13:00,9642,1,,,1,0,
14598040,21:15:32,21:15:32,3463,2,,,,618.24,0
14598040,21:16:26,21:16:26,3464,3,,,,918.4,0
14598040,21:18:15,21:18:15,3465,4,,,,1289.79,0
14598040,21:19:09,21:19:09,3466,5,,,,1496.5,0
14598040,21:20:03,21:20:03,3467,6,,,,1776.56,0
14598040,21:20:58,21:20:58,3468,7,,,,1993.02,0
14598040,21:21:52,21:21:52,3469,8,,,,2167.03,0
14598040,21:22:56,21:22:56,3470,9,,,,2415.6,0
14598040,21:24:21,21:24:21,2213,10,,,,2773.15,0
14598040,21:26:00,21:26:00,9934,11,,,,3148.3,
14598040,21:26:25,21:26:25,9608,12,,,,3305.4,0
14598040,21:27:04,21:27:04,2433,13,,,,3583.8,0
14598040,21:27:20,21:27:20,2434,14,,,,3707.29,0
14598040,21:27:51,21:27:51,2435,15,,,,4008.65,0
14598040,21:28:07,21:28:07,2436,16,,,,4148.45,0
14598040,21:28:23,21:28:23,5021,17,,,,4290.28,0
14598040,21:28:38,21:28:38,5022,18,,,,4432.95,0
14598040,21:33:17,21:33:17,9486,19,,,,6543.07,0
14598040,21:34:55,21:34:55,10344,20,,,,7198.45,0
14598040,21:39:00,21:39:00,9944,21,,1,,8865.98,
14598050,21:13:00,21:13:00,9642,1,,,1,0,
14598050,21:15:32,21:15:32,3463,2,,,,618.24,0
14598050,21:16:26,21:16:26,3464,3,,,,918.4,0
14598050,21:18:15,21:18:15,3465,4,,,,1289.79,0
14598050,21:19:09,21:19:09,3466,5,,,,1496.5,0
14598050,21:20:03,21:20:03,3467,6,,,,1776.56,0
14598050,21:20:58,21:20:58,3468,7,,,,1993.02,0
14598050,21:21:52,21:21:52,3469,8,,,,2167.03,0
14598050,21:22:56,21:22:56,3470,9,,,,2415.6,0
14598050,21:24:21,21:24:21,2213,10,,,,2773.15,0
14598050,21:26:00,21:26:00,9934,11,,,,3148.3,
14598050,21:26:25,21:26:25,9608,12,,,,3305.4,0
14598050,21:27:04,21:27:04,2433,13,,,,3583.8,0
14598050,21:27:20,21:27:20,2434,14,,,,3707.29,0
14598050,21:27:51,21:27:51,2435,15,,,,4008.65,0
14598050,21:28:07,21:28:07,2436,16,,,,4148.45,0
14598050,21:28:23,21:28:23,5021,17,,,,4290.28,0
14598050,21:28:38,21:28:38,5022,18,,,,4432.95,0
14598050,21:33:17,21:33:17,9486,19,,,,6543.07,0
14598050,21:34:55,21:34:55,10344,20,,,,7198.45,0
14598050,21:39:00,21:39:00,9944,21,,1,,8865.98,
14598060,21:13:00,21:13:00,9642,1,,,1,0,
14598060,21:15:32,21:15:32,3463,2,,,,618.24,0
14598060,21:16:26,21:16:26,3464,3,,,,918.4,0
14598060,21:18:15,21:18:15,3465,4,,,,1289.79,0
14598060,21:19:09,21:19:09,3466,5,,,,1496.5,0
14598060,21:20:03,21:20:03,3467,6,,,,1776.56,0
14598060,21:20:58,21:20:58,3468,7,,,,1993.02,0
14598060,21:21:52,21:21:52,3469,8,,,,2167.03,0
14598060,21:22:56,21:22:56,3470,9,,,,2415.6,0
14598060,21:24:21,21:24:21,2213,10,,,,2773.15,0
14598060,21:26:00,21:26:00,9934,11,,,,3148.3,
14598060,21:26:25,21:26:25,9608,12,,,,3305.4,0
14598060,21:27:04,21:27:04,2433,13,,,,3583.8,0
14598060,21:27:20,21:27:20,2434,14,,,,3707.29,0
14598060,21:27:51,21:27:51,2435,15,,,,4008.65,0
14598060,21:28:07,21:28:07,2436,16,,,,4148.45,0
14598060,21:28:23,21:28:23,5021,17,,,,4290.28,0
14598060,21:28:38,21:28:38,5022,18,,,,4432.95,0
14598060,21:33:17,21:33:17,9486,19,,,,6543.07,0
14598060,21:34:55,21:34:55,10344,20,,,,7198.45,0
14598060,21:39:00,21:39:00,9944,21,,1,,8865.98,
14604020,19:12:00,19:12:00,9642,1,,,1,0,
14604020,19:14:44,19:14:44,3463,2,,,,618.24,0
14604020,19:15:42,19:15:42,3464,3,,,,918.4,0
14604020,19:17:39,19:17:39,3465,4,,,,1289.79,0
14604020,19:18:38,19:18:38,3466,5,,,,1496.5,0
14604020,19:19:36,19:19:36,3467,6,,,,1776.56,0
14604020,19:20:34,19:20:34,3468,7,,,,1993.02,0
14604020,19:21:33,19:21:33,3469,8,,,,2167.03,0
14604020,19:22:42,19:22:42,3470,9,,,,2415.6,0
14604020,19:24:14,19:24:14,2213,10,,,,2773.15,0
14604020,19:26:00,19:26:00,9934,11,,,,3148.3,
14604020,19:26:27,19:26:27,9608,12,,,,3305.4,0
14604020,19:27:09,19:27:09,2433,13,,,,3583.8,0
14604020,19:27:26,19:27:26,2434,14,,,,3707.29,0
14604020,19:28:00,19:28:00,2435,15,,,,4008.65,0
14604020,19:28:17,19:28:17,2436,16,,,,4148.45,0
14604020,19:28:34,19:28:34,5021,17,,,,4290.28,0
14604020,19:28:50,19:28:50,5022,18,,,,4432.95,0
14604020,19:33:50,19:33:50,9486,19,,,,6543.07,0
14604020,19:35:36,19:35:36,10344,20,,,,7198.45,0
14604020,19:40:00,19:40:00,9944,21,,1,,8865.98,
14604030,19:12:00,19:12:00,9642,1,,,1,0,
14604030,19:14:44,19:14:44,3463,2,,,,618.24,0
14604030,19:15:42,19:15:42,3464,3,,,,918.4,0
14604030,19:17:39,19:17:39,3465,4,,,,1289.79,0
14604030,19:18:38,19:18:38,3466,5,,,,1496.5,0
14604030,19:19:36,19:19:36,3467,6,,,,1776.56,0
14604030,19:20:34,19:20:34,3468,7,,,,1993.02,0
14604030,19:21:33,19:21:33,3469,8,,,,2167.03,0
14604030,19:22:42,19:22:42,3470,9,,,,2415.6,0
14604030,19:24:14,19:24:14,2213,10,,,,2773.15,0
14604030,19:26:00,19:26:00,9934,11,,,,3148.3,
14604030,19:26:27,19:26:27,9608,12,,,,3305.4,0
14604030,19:27:09,19:27:09,2433,13,,,,3583.8,0
14604030,19:27:26,19:27:26,2434,14,,,,3707.29,0
14604030,19:28:00,19:28:00,2435,15,,,,4008.65,0
14604030,19:28:17,19:28:17,2436,16,,,,4148.45,0
14604030,19:28:34,19:28:34,5021,17,,,,4290.28,0
14604030,19:28:50,19:28:50,5022,18,,,,4432.95,0
14604030,19:33:50,19:33:50,9486,19,,,,6543.07,0
14604030,19:35:36,19:35:36,10344,20,,,,7198.45,0
14604030,19:40:00,19:40:00,9944,21,,1,,8865.98,
14604040,19:12:00,19:12:00,9642,1,,,1,0,
14604040,19:14:44,19:14:44,3463,2,,,,618.24,0
14604040,19:15:42,19:15:42,3464,3,,,,918.4,0
14604040,19:17:39,19:17:39,3465,4,,,,1289.79,0
14604040,19:18:38,19:18:38,3466,5,,,,1496.5,0
14604040,19:19:36,19:19:36,3467,6,,,,1776.56,0
14604040,19:20:34,19:20:34,3468,7,,,,1993.02,0
14604040,19:21:33,19:21:33,3469,8,,,,2167.03,0
14604040,19:22:42,19:22:42,3470,9,,,,2415.6,0
14604040,19:24:14,19:24:14,2213,10,,,,2773.15,0
14604040,19:26:00,19:26:00,9934,11,,,,3148.3,
14604040,19:26:27,19:26:27,9608,12,,,,3305.4,0
14604040,19:27:09,19:27:09,2433,13,,,,3583.8,0
14604040,19:27:26,19:27:26,2434,14,,,,3707.29,0
14604040,19:28:00,19:28:00,2435,15,,,,4008.65,0
14604040,19:28:17,19:28:17,2436,16,,,,4148.45,0
14604040,19:28:34,19:28:34,5021,17,,,,4290.28,0
14604040,19:28:50,19:28:50,5022,18,,,,4432.95,0
14604040,19:33:50,19:33:50,9486,19,,,,6543.07,0
14604040,19:35:36,19:35:36,10344,20,,,,7198.45,0
14604040,19:40:00,19:40:00,9944,21,,1,,8865.98,
14604050,19:12:00,19:12:00,9642,1,,,1,0,
14604050,19:14:44,19:14:44,3463,2,,,,618.24,0
14604050,19:15:42,19:15:42,3464,3,,,,918.4,0
14604050,19:17:39,19:17:39,3465,4,,,,1289.79,0
14604050,19:18:38,19:18:38,3466,5,,,,1496.5,0
14604050,19:19:36,19:19:36,3467,6,,,,1776.56,0
14604050,19:20:34,19:20:34,3468,7,,,,1993.02,0
14604050,19:21:33,19:21:33,3469,8,,,,2167.03,0
14604050,19:22:42,19:22:42,3470,9,,,,2415.6,0
14604050,19:24:14,19:24:14,2213,10,,,,2773.15,0
14604050,19:26:00,19:26:00,9934,11,,,,3148.3,
14604050,19:26:27,19:26:27,9608,12,,,,3305.4,0
14604050,19:27:09,19:27:09,2433,13,,,,3583.8,0
14604050,19:27:26,19:27:26,2434,14,,,,3707.29,0
14604050,19:28:00,19:28:00,2435,15,,,,4008.65,0
14604050,19:28:17,19:28:17,2436,16,,,,4148.45,0
14604050,19:28:34,19:28:34,5021,17,,,,4290.28,0
14604050,19:28:50,19:28:50,5022,18,,,,4432.95,0
14604050,19:33:50,19:33:50,9486,19,,,,6543.07,0
14604050,19:35:36,19:35:36,10344,20,,,,7198.45,0
14604050,19:40:00,19:40:00,9944,21,,1,,8865.98,
14604060,19:12:00,19:12:00,9642,1,,,1,0,
14604060,19:14:44,19:14:44,3463,2,,,,618.24,0
14604060,19:15:42,19:15:42,3464,3,,,,918.4,0
14604060,19:17:39,19:17:39,3465,4,,,,1289.79,0
14604060,19:18:38,19:18:38,3466,5,,,,1496.5,0
14604060,19:19:36,19:19:36,3467,6,,,,1776.56,0
14604060,19:20:34,19:20:34,3468,7,,,,1993.02,0
14604060,19:21:33,19:21:33,3469,8,,,,2167.03,0
14604060,19:22:42,19:22:42,3470,9,,,,2415.6,0
14604060,19:24:14,19:24:14,2213,10,,,,2773.15,0
14604060,19:26:00,19:26:00,9934,11,,,,3148.3,
14604060,19:26:27,19:26:27,9608,12,,,,3305.4,0
14604060,19:27:09,19:27:09,2433,13,,,,3583.8,0
14604060,19:27:26,19:27:26,2434,14,,,,3707.29,0
14604060,19:28:00,19:28:00,2435,15,,,,4008.65,0
14604060,19:28:17,19:28:17,2436,16,,,,4148.45,0
14604060,19:28:34,19:28:34,5021,17,,,,4290.28,0
14604060,19:28:50,19:28:50,5022,18,,,,4432.95,0
14604060,19:33:50,19:33:50,9486,19,,,,6543.07,0
14604060,19:35:36,19:35:36,10344,20,,,,7198.45,0
14604060,19:40:00,19:40:00,9944,21,,1,,8865.98,
14694070,09:40:00,09:40:00,9642,1,,,1,0,
14694070,09:41:57,09:41:57,3463,2,,,,618.24,0
14694070,09:42:39,09:42:39,3464,3,,,,918.4,0
14694070,09:44:02,09:44:02,3465,4,,,,1289.79,0
14694070,09:44:44,09:44:44,3466,5,,,,1496.5,0
14694070,09:45:26,09:45:26,3467,6,,,,1776.56,0
14694070,09:46:07,09:46:07,3468,7,,,,1993.02,0
14694070,09:46:49,09:46:49,3469,8,,,,2167.03,0
14694070,09:47:39,09:47:39,3470,9,,,,2415.6,0
14694070,09:48:44,09:48:44,2213,10,,,,2773.15,0
14694070,09:50:00,09:50:00,9934,11,,,,3148.3,
14694070,09:50:25,09:50:25,9608,12,,,,3305.4,0
14694070,09:51:04,09:51:04,2433,13,,,,3583.8,0
14694070,09:51:20,09:51:20,2434,14,,,,3707.29,0
14694070,09:51:51,09:51:51,2435,15,,,,4008.65,0
14694070,09:52:07,09:52:07,2436,16,,,,4148.45,0
14694070,09:52:23,09:52:23,5021,17,,,,4290.28,0
14694070,09:52:38,09:52:38,5022,18,,,,4432.95,0
14694070,09:57:17,09:57:17,9486,19,,,,6543.07,0
14694070,09:58:55,09:58:55,10344,20,,,,7198.45,0
14694070,10:03:00,10:03:00,9944,21,,1,,8865.98,
14697020,08:04:00,08:04:00,9934,1,,,1,0,
14697020,08:04:48,08:04:48,9608,2,,,,163.71,0
14697020,08:05:42,08:05:42,2433,3,,,,471.52,0
14697020,08:06:01,08:06:01,2434,4,,,,595.01,0
14697020,08:06:40,08:06:40,2435,5,,,,896.37,0
14697020,08:07:00,08:07:00,2436,6,,,,1036.17,0
14697020,08:07:19,08:07:19,5021,7,,,,1178,0
14697020,08:07:38,08:07:38,5022,8,,,,1320.67,0
14697020,08:13:29,08:13:29,9486,9,,,,3435.57,0
14697020,08:14:56,08:14:56,10344,10,,,,4087.37,0
14697020,08:19:00,08:19:00,9944,11,,1,,5742.66,
14697030,08:04:00,08:04:00,9934,1,,,1,0,
14697030,08:04:48,08:04:48,9608,2,,,,163.71,0
14697030,08:05:42,08:05:42,2433,3,,,,471.52,0
14697030,08:06:01,08:06:01,2434,4,,,,595.01,0
14697030,08:06:40,08:06:40,2435,5,,,,896.37,0
14697030,08:07:00,08:07:00,2436,6,,,,1036.17,0
14697030,08:07:19,08:07:19,5021,7,,,,1178,0
14697030,08:07:38,08:07:38,5022,8,,,,1320.67,0
14697030,08:13:29,08:13:29,9486,9,,,,3435.57,0
14697030,08:14:56,08:14:56,10344,10,,,,4087.37,0
14697030,08:19:00,08:19:00,9944,11,,1,,5742.66,
14697040,08:04:00,08:04:00,9934,1,,,1,0,
14697040,08:04:48,08:04:48,9608,2,,,,163.71,0
14697040,08:05:42,08:05:42,2433,3,,,,471.52,0
14697040,08:06:01,08:06:01,2434,4,,,,595.01,0
14697040,08:06:40,08:06:40,2435,5,,,,896.37,0
14697040,08:07:00,08:07:00,2436,6,,,,1036.17,0
14697040,08:07:19,08:07:19,5021,7,,,,1178,0
14697040,08:07:38,08:07:38,5022,8,,,,1320.67,0
14697040,08:13:29,08:13:29,9486,9,,,,3435.57,0
14697040,08:14:56,08:14:56,10344,10,,,,4087.37,0
14697040,08:19:00,08:19:00,9944,11,,1,,5742.66,
14697050,08:04:00,08:04:00,9934,1,,,1,0,
14697050,08:04:48,08:04:48,9608,2,,,,163.71,0
14697050,08:05:42,08:05:42,2433,3,,,,471.52,0
14697050,08:06:01,08:06:01,2434,4,,,,595.01,0
14697050,08:06:40,08:06:40,2435,5,,,,896.37,0
14697050,08:07:00,08:07:00,2436,6,,,,1036.17,0
14697050,08:07:19,08:07:19,5021,7,,,,1178,0
14697050,08:07:38,08:07:38,5022,8,,,,1320.67,0
14697050,08:13:29,08:13:29,9486,9,,,,3435.57,0
14697050,08:14:56,08:14:56,10344,10,,,,4087.37,0
14697050,08:19:00,08:19:00,9944,11,,1,,5742.66,
14697060,08:04:00,08:04:00,9934,1,,,1,0,
14697060,08:04:48,08:04:48,9608,2,,,,163.71,0
14697060,08:05:42,08:05:42,2433,3,,,,471.52,0
14697060,08:06:01,08:06:01,2434,4,,,,595.01,0
14697060,08:06:40,08:06:40,2435,5,,,,896.37,0
14697060,08:07:00,08:07:00,2436,6,,,,1036.17,0
14697060,08:07:19,08:07:19,5021,7,,,,1178,0
14697060,08:07:38,08:07:38,5022,8,,,,1320.67,0
14697060,08:13:29,08:13:29,9486,9,,,,3435.57,0
14697060,08:14:56,08:14:56,10344,10,,,,4087.37,0
14697060,08:19:00,08:19:00,9944,11,,1,,5742.66,
14721020,07:05:00,07:05:00,9934,1,,,1,0,
14721020,07:05:48,07:05:48,9608,2,,,,163.71,0
14721020,07:06:42,07:06:42,2433,3,,,,471.52,0
14721020,07:07:01,07:07:01,2434,4,,,,595.01,0
14721020,07:07:40,07:07:40,2435,5,,,,896.37,0
14721020,07:08:00,07:08:00,2436,6,,,,1036.17,0
14721020,07:08:19,07:08:19,5021,7,,,,1178,0
14721020,07:08:38,07:08:38,5022,8,,,,1320.67,0
14721020,07:14:29,07:14:29,9486,9,,,,3435.57,0
14721020,07:15:56,07:15:56,10344,10,,,,4087.37,0
14721020,07:20:00,07:20:00,9944,11,,1,,5742.66,
14721030,07:05:00,07:05:00,9934,1,,,1,0,
14721030,07:05:48,07:05:48,9608,2,,,,163.71,0
14721030,07:06:42,07:06:42,2433,3,,,,471.52,0
14721030,07:07:01,07:07:01,2434,4,,,,595.01,0
14721030,07:07:40,07:07:40,2435,5,,,,896.37,0
14721030,07:08:00,07:08:00,2436,6,,,,1036.17,0
14721030,07:08:19,07:08:19,5021,7,,,,1178,0
14721030,07:08:38,07:08:38,5022,8,,,,1320.67,0
14721030,07:14:29,07:14:29,9486,9,,,,3435.57,0
14721030,07:15:56,07:15:56,10344,10,,,,4087.37,0
14721030,07:20:00,07:20:00,9944,11,,1,,5742.66,
14721040,07:05:00,07:05:00,9934,1,,,1,0,
14721040,07:05:48,07:05:48,9608,2,,,,163.71,0
14721040,07:06:42,07:06:42,2433,3,,,,471.52,0
14721040,07:07:01,07:07:01,2434,4,,,,595.01,0
14721040,07:07:40,07:07:40,2435,5,,,,896.37,0
14721040,07:08:00,07:08:00,2436,6,,,,1036.17,0
14721040,07:08:19,07:08:19,5021,7,,,,1178,0
14721040,07:08:38,07:08:38,5022,8,,,,1320.67,0
14721040,07:14:29,07:14:29,9486,9,,,,3435.57,0
14721040,07:15:56,07:15:56,10344,10,,,,4087.37,0
14721040,07:20:00,07:20:00,9944,11,,1,,5742.66,
14721050,07:05:00,07:05:00,9934,1,,,1,0,
14721050,07:05:48,07:05:48,9608,2,,,,163.71,0
14721050,07:06:42,07:06:42,2433,3,,,,471.52,0
14721050,07:07:01,07:07:01,2434,4,,,,595.01,0
14721050,07:07:40,07:07:40,2435,5,,,,896.37,0
14721050,07:08:00,07:08:00,2436,6,,,,1036.17,0
14721050,07:08:19,07:08:19,5021,7,,,,1178,0
14721050,07:08:38,07:08:38,5022,8,,,,1320.67,0
14721050,07:14:29,07:14:29,9486,9,,,,3435.57,0
14721050,07:15:56,07:15:56,10344,10,,,,4087.37,0
14721050,07:20:00,07:20:00,9944,11,,1,,5742.66,
14721060,07:05:00,07:05:00,9934,1,,,1,0,
14721060,07:05:48,07:05:48,9608,2,,,,163.71,0
14721060,07:06:42,07:06:42,2433,3,,,,471.52,0
14721060,07:07:01,07:07:01,2434,4,,,,595.01,0
14721060,07:07:40,07:07:40,2435,5,,,,896.37,0
14721060,07:08:00,07:08:00,2436,6,,,,1036.17,0
14721060,07:08:19,07:08:19,5021,7,,,,1178,0
14721060,07:08:38,07:08:38,5022,8,,,,1320.67,0
14721060,07:14:29,07:14:29,9486,9,,,,3435.57,0
14721060,07:15:56,07:15:56,10344,10,,,,4087.37,0
14721060,07:20:00,07:20:00,9944,11,,1,,5742.66,
15435020,08:09:00,08:09:00,9642,1,,,1,0,
15435020,08:11:44,08:11:44,3463,2,,,,618.24,0
15435020,08:12:42,08:12:42,3464,3,,,,918.4,0
15435020,08:14:39,08:14:39,3465,4,,,,1289.79,0
15435020,08:15:38,08:15:38,3466,5,,,,1496.5,0
15435020,08:16:36,08:16:36,3467,6,,,,1776.56,0
15435020,08:17:34,08:17:34,3468,7,,,,1993.02,0
15435020,08:18:33,08:18:33,3469,8,,,,2167.03,0
15435020,08:19:42,08:19:42,3470,9,,,,2415.6,0
15435020,08:21:14,08:21:14,2213,10,,,,2773.15,0
15435020,08:23:00,08:23:00,9934,11,,,,3148.3,
15435020,08:23:29,08:23:29,9608,12,,,,3305.4,0
15435020,08:24:14,08:24:14,2433,13,,,,3583.8,0
15435020,08:24:32,08:24:32,2434,14,,,,3707.29,0
15435020,08:25:08,08:25:08,2435,15,,,,4008.65,0
15435020,08:25:26,08:25:26,2436,16,,,,4148.45,0
15435020,08:25:45,08:25:45,5021,17,,,,4290.28,0
15435020,08:26:03,08:26:03,5022,18,,,,4432.95,0
15435020,08:31:24,08:31:24,9486,19,,,,6543.07,0
15435020,08:33:17,08:33:17,10344,20,,,,7198.45,0
15435020,08:38:00,08:38:00,9944,21,,1,,8865.98,
15435030,08:09:00,08:09:00,9642,1,,,1,0,
15435030,08:11:44,08:11:44,3463,2,,,,618.24,0
15435030,08:12:42,08:12:42,3464,3,,,,918.4,0
15435030,08:14:39,08:14:39,3465,4,,,,1289.79,0
15435030,08:15:38,08:15:38,3466,5,,,,1496.5,0
15435030,08:16:36,08:16:36,3467,6,,,,1776.56,0
15435030,08:17:34,08:17:34,3468,7,,,,1993.02,0
15435030,08:18:33,08:18:33,3469,8,,,,2167.03,0
15435030,08:19:42,08:19:42,3470,9,,,,2415.6,0
15435030,08:21:14,08:21:14,2213,10,,,,2773.15,0
15435030,08:23:00,08:23:00,9934,11,,,,3148.3,
15435030,08:23:29,08:23:29,9608,12,,,,3305.4,0
15435030,08:24:14,08:24:14,2433,13,,,,3583.8,0
15435030,08:24:32,08:24:32,2434,14,,,,3707.29,0
15435030,08:25:08,08:25:08,2435,15,,,,4008.65,0
15435030,08:25:26,08:25:26,2436,16,,,,4148.45,0
15435030,08:25:45,08:25:45,5021,17,,,,4290.28,0
15435030,08:26:03,08:26:03,5022,18,,,,4432.95,0
15435030,08:31:24,08:31:24,9486,19,,,,6543.07,0
15435030,08:33:17,08:33:17,10344,20,,,,7198.45,0
15435030,08:38:00,08:38:00,9944,21,,1,,8865.98,
15435040,08:09:00,08:09:00,9642,1,,,1,0,
15435040,08:11:44,08:11:44,3463,2,,,,618.24,0
15435040,08:12:42,08:12:42,3464,3,,,,918.4,0
15435040,08:14:39,08:14:39,3465,4,,,,1289.79,0
15435040,08:15:38,08:15:38,3466,5,,,,1496.5,0
15435040,08:16:36,08:16:36,3467,6,,,,1776.56,0
15435040,08:17:34,08:17:34,3468,7,,,,1993.02,0
15435040,08:18:33,08:18:33,3469,8,,,,2167.03,0
15435040,08:19:42,08:19:42,3470,9,,,,2415.6,0
15435040,08:21:14,08:21:14,2213,10,,,,2773.15,0
15435040,08:23:00,08:23:00,9934,11,,,,3148.3,
15435040,08:23:29,08:23:29,9608,12,,,,3305.4,0
15435040,08:24:14,08:24:14,2433,13,,,,3583.8,0
15435040,08:24:32,08:24:32,2434,14,,,,3707.29,0
15435040,08:25:08,08:25:08,2435,15,,,,4008.65,0
15435040,08:25:26,08:25:26,2436,16,,,,4148.45,0
15435040,08:25:45,08:25:45,5021,17,,,,4290.28,0
15435040,08:26:03,08:26:03,5022,18,,,,4432.95,0
15435040,08:31:24,08:31:24,9486,19,,,,6543.07,0
15435040,08:33:17,08:33:17,10344,20,,,,7198.45,0
15435040,08:38:00,08:38:00,9944,21,,1,,8865.98,
15435050,08:09:00,08:09:00,9642,1,,,1,0,
15435050,08:11:44,08:11:44,3463,2,,,,618.24,0
15435050,08:12:42,08:12:42,3464,3,,,,918.4,0
15435050,08:14:39,08:14:39,3465,4,,,,1289.79,0
15435050,08:15:38,08:15:38,3466,5,,,,1496.5,0
15435050,08:16:36,08:16:36,3467,6,,,,1776.56,0
15435050,08:17:34,08:17:34,3468,7,,,,1993.02,0
15435050,08:18:33,08:18:33,3469,8,,,,2167.03,0
15435050,08:19:42,08:19:42,3470,9,,,,2415.6,0
15435050,08:21:14,08:21:14,2213,10,,,,2773.15,0
15435050,08:23:00,08:23:00,9934,11,,,,3148.3,
15435050,08:23:29,08:23:29,9608,12,,,,3305.4,0
15435050,08:24:14,08:24:14,2433,13,,,,3583.8,0
15435050,08:24:32,08:24:32,2434,14,,,,3707.29,0
15435050,08:25:08,08:25:08,2435,15,,,,4008.65,0
15435050,08:25:26,08:25:26,2436,16,,,,4148.45,0
15435050,08:25:45,08:25:45,5021,17,,,,4290.28,0
15435050,08:26:03,08:26:03,5022,18,,,,4432.95,0
15435050,08:31:24,08:31:24,9486,19,,,,6543.07,0
15435050,08:33:17,08:33:17,10344,20,,,,7198.45,0
15435050,08:38:00,08:38:00,9944,21,,1,,8865.98,
15435060,08:09:00,08:09:00,9642,1,,,1,0,
15435060,08:11:44,08:11:44,3463,2,,,,618.24,0
15435060,08:12:42,08:12:42,3464,3,,,,918.4,0
15435060,08:14:39,08:14:39,3465,4,,,,1289.79,0
15435060,08:15:38,08:15:38,3466,5,,,,1496.5,0
15435060,08:16:36,08:16:36,3467,6,,,,1776.56,0
15435060,08:17:34,08:17:34,3468,7,,,,1993.02,0
15435060,08:18:33,08:18:33,3469,8,,,,2167.03,0
15435060,08:19:42,08:19:42,3470,9,,,,2415.6,0
15435060,08:21:14,08:21:14,2213,10,,,,2773.15,0
15435060,08:23:00,08:23:00,9934,11,,,,3148.3,
15435060,08:23:29,08:23:29,9608,12,,,,3305.4,0
15435060,08:24:14,08:24:14,2433,13,,,,3583.8,0
15435060,08:24:32,08:24:32,2434,14,,,,3707.29,0
15435060,08:25:08,08:25:08,2435,15,,,,4008.65,0
15435060,08:25:26,08:25:26,2436,16,,,,4148.45,0
15435060,08:25:45,08:25:45,5021,17,,,,4290.28,0
15435060,08:26:03,08:26:03,5022,18,,,,4432.95,0
15435060,08:31:24,08:31:24,9486,19,,,,6543.07,0
15435060,08:33:17,08:33:17,10344,20,,,,7198.45,0
15435060,08:38:00,08:38:00,9944,21,,1,,8865.98,
15491020,15:43:00,15:43:00,9642,1,,,1,0,
15491020,15:46:07,15:46:07,3463,2,,,,618.24,0
15491020,15:47:14,15:47:14,3464,3,,,,918.4,0
15491020,15:49:28,15:49:28,3465,4,,,,1289.79,0
15491020,15:50:34,15:50:34,3466,5,,,,1496.5,0
15491020,15:51:41,15:51:41,3467,6,,,,1776.56,0
15491020,15:52:48,15:52:48,3468,7,,,,1993.02,0
15491020,15:53:55,15:53:55,3469,8,,,,2167.03,0
15491020,15:55:14,15:55:14,3470,9,,,,2415.6,0
15491020,15:56:58,15:56:58,2213,10,,,,2773.15,0
15491020,15:59:00,15:59:00,9934,11,,,,3148.3,
15491020,15:59:29,15:59:29,9608,12,,,,3305.4,0
15491020,16:00:14,16:00:14,2433,13,,,,3583.8,0
15491020,16:00:32,16:00:32,2434,14,,,,3707.29,0
15491020,16:01:08,16:01:08,2435,15,,,,4008.65,0
15491020,16:01:26,16:01:26,2436,16,,,,4148.45,0
15491020,16:01:45,16:01:45,5021,17,,,,4290.28,0
15491020,16:02:03,16:02:03,5022,18,,,,4432.95,0
15491020,16:07:24,16:07:24,9486,19,,,,6543.07,0
15491020,16:09:17,16:09:17,10344,20,,,,7198.45,0
15491020,16:14:00,16:14:00,9944,21,,1,,8865.98,
15491030,15:43:00,15:43:00,9642,1,,,1,0,
15491030,15:46:07,15:46:07,3463,2,,,,618.24,0
15491030,15:47:14,15:47:14,3464,3,,,,918.4,0
15491030,15:49:28,15:49:28,3465,4,,,,1289.79,0
15491030,15:50:34,15:50:34,3466,5,,,,1496.5,0
15491030,15:51:41,15:51:41,3467,6,,,,1776.56,0
15491030,15:52:48,15:52:48,3468,7,,,,1993.02,0
15491030,15:53:55,15:53:55,3469,8,,,,2167.03,0
15491030,15:55:14,15:55:14,3470,9,,,,2415.6,0
15491030,15:56:58,15:56:58,2213,10,,,,2773.15,0
15491030,15:59:00,15:59:00,9934,11,,,,3148.3,
15491030,15:59:29,15:59:29,9608,12,,,,3305.4,0
15491030,16:00:14,16:00:14,2433,13,,,,3583.8,0
15491030,16:00:32,16:00:32,2434,14,,,,3707.29,0
15491030,16:01:08,16:01:08,2435,15,,,,4008.65,0
15491030,16:01:26,16:01:26,2436,16,,,,4148.45,0
15491030,16:01:45,16:01:45,5021,17,,,,4290.28,0
15491030,16:02:03,16:02:03,5022,18,,,,4432.95,0
15491030,16:07:24,16:07:24,9486,19,,,,6543.07,0
15491030,16:09:17,16:09:17,10344,20,,,,7198.45,0
15491030,16:14:00,16:14:00,9944,21,,1,,8865.98,
15491040,15:43:00,15:43:00,9642,1,,,1,0,
15491040,15:46:07,15:46:07,3463,2,,,,618.24,0
15491040,15:47:14,15:47:14,3464,3,,,,918.4,0
15491040,15:49:28,15:49:28,3465,4,,,,1289.79,0
15491040,15:50:34,15:50:34,3466,5,,,,1496.5,0
15491040,15:51:41,15:51:41,3467,6,,,,1776.56,0
15491040,15:52:48,15:52:48,3468,7,,,,1993.02,0
15491040,15:53:55,15:53:55,3469,8,,,,2167.03,0
15491040,15:55:14,15:55:14,3470,9,,,,2415.6,0
15491040,15:56:58,15:56:58,2213,10,,,,2773.15,0
15491040,15:59:00,15:59:00,9934,11,,,,3148.3,
15491040,15:59:29,15:59:29,9608,12,,,,3305.4,0
15491040,16:00:14,16:00:14,2433,13,,,,3583.8,0
15491040,16:00:32,16:00:32,2434,14,,,,3707.29,0
15491040,16:01:08,16:01:08,2435,15,,,,4008.65,0
15491040,16:01:26,16:01:26,2436,16,,,,4148.45,0
15491040,16:01:45,16:01:45,5021,17,,,,4290.28,0
15491040,16:02:03,16:02:03,5022,18,,,,4432.95,0
15491040,16:07:24,16:07:24,9486,19,,,,6543.07,0
15491040,16:09:17,16:09:17,10344,20,,,,7198.45,0
15491040,16:14:00,16:14:00,9944,21,,1,,8865.98,
15491050,15:43:00,15:43:00,9642,1,,,1,0,
15491050,15:46:07,15:46:07,3463,2,,,,618.24,0
15491050,15:47:14,15:47:14,3464,3,,,,918.4,0
15491050,15:49:28,15:49:28,3465,4,,,,1289.79,0
15491050,15:50:34,15:50:34,3466,5,,,,1496.5,0
15491050,15:51:41,15:51:41,3467,6,,,,1776.56,0
15491050,15:52:48,15:52:48,3468,7,,,,1993.02,0
15491050,15:53:55,15:53:55,3469,8,,,,2167.03,0
15491050,15:55:14,15:55:14,3470,9,,,,2415.6,0
15491050,15:56:58,15:56:58,2213,10,,,,2773.15,0
15491050,15:59:00,15:59:00,9934,11,,,,3148.3,
15491050,15:59:29,15:59:29,9608,12,,,,3305.4,0
15491050,16:00:14,16:00:14,2433,13,,,,3583.8,0
15491050,16:00:32,16:00:32,2434,14,,,,3707.29,0
15491050,16:01:08,16:01:08,2435,15,,,,4008.65,0
15491050,16:01:26,16:01:26,2436,16,,,,4148.45,0
15491050,16:01:45,16:01:45,5021,17,,,,4290.28,0
15491050,16:02:03,16:02:03,5022,18,,,,4432.95,0
15491050,16:07:24,16:07:24,9486,19,,,,6543.07,0
15491050,16:09:17,16:09:17,10344,20,,,,7198.45,0
15491050,16:14:00,16:14:00,9944,21,,1,,8865.98,
15491060,15:43:00,15:43:00,9642,1,,,1,0,
15491060,15:46:07,15:46:07,3463,2,,,,618.24,0
15491060,15:47:14,15:47:14,3464,3,,,,918.4,0
15491060,15:49:28,15:49:28,3465,4,,,,1289.79,0
15491060,15:50:34,15:50:34,3466,5,,,,1496.5,0
15491060,15:51:41,15:51:41,3467,6,,,,1776.56,0
15491060,15:52:48,15:52:48,3468,7,,,,1993.02,0
15491060,15:53:55,15:53:55,3469,8,,,,2167.03,0
15491060,15:55:14,15:55:14,3470,9,,,,2415.6,0
15491060,15:56:58,15:56:58,2213,10,,,,2773.15,0
15491060,15:59:00,15:59:00,9934,11,,,,3148.3,
15491060,15:59:29,15:59:29,9608,12,,,,3305.4,0
15491060,16:00:14,16:00:14,2433,13,,,,3583.8,0
15491060,16:00:32,16:00:32,2434,14,,,,3707.29,0
15491060,16:01:08,16:01:08,2435,15,,,,4008.65,0
15491060,16:01:26,16:01:26,2436,16,,,,4148.45,0
15491060,16:01:45,16:01:45,5021,17,,,,4290.28,0
15491060,16:02:03,16:02:03,5022,18,,,,4432.95,0
15491060,16:07:24,16:07:24,9486,19,,,,6543.07,0
15491060,16:09:17,16:09:17,10344,20,,,,7198.45,0
15491060,16:14:00,16:14:00,9944,21,,1,,8865.98,
1559020,08:42:00,08:42:00,9642,1,,,1,0,
1559020,08:44:56,08:44:56,3463,2,,,,618.24,0
1559020,08:45:58,08:45:58,3464,3,,,,918.4,0
1559020,08:48:03,08:48:03,3465,4,,,,1289.79,0
1559020,08:49:06,08:49:06,3466,5,,,,1496.5,0
1559020,08:50:09,08:50:09,3467,6,,,,1776.56,0
1559020,08:51:11,08:51:11,3468,7,,,,1993.02,0
1559020,08:52:14,08:52:14,3469,8,,,,2167.03,0
1559020,08:53:28,08:53:28,3470,9,,,,2415.6,0
1559020,08:55:06,08:55:06,2213,10,,,,2773.15,0
1559020,08:57:00,08:57:00,9934,11,,,,3148.3,
1559020,08:57:29,08:57:29,9608,12,,,,3305.4,0
1559020,08:58:14,08:58:14,2433,13,,,,3583.8,0
1559020,08:58:32,08:58:32,2434,14,,,,3707.29,0
1559020,08:59:08,08:59:08,2435,15,,,,4008.65,0
1559020,08:59:26,08:59:26,2436,16,,,,4148.45,0
1559020,08:59:45,08:59:45,5021,17,,,,4290.28,0
1559020,09:00:03,09:00:03,5022,18,,,,4432.95,0
1559020,09:05:24,09:05:24,9486,19,,,,6543.07,0
1559020,09:07:17,09:07:17,10344,20,,,,7198.45,0
1559020,09:12:00,09:12:00,9944,21,,1,,8865.98,
1559030,08:42:00,08:42:00,9642,1,,,1,0,
1559030,08:44:56,08:44:56,3463,2,,,,618.24,0
1559030,08:45:58,08:45:58,3464,3,,,,918.4,0
1559030,08:48:03,08:48:03,3465,4,,,,1289.79,0
1559030,08:49:06,08:49:06,3466,5,,,,1496.5,0
1559030,08:50:09,08:50:09,3467,6,,,,1776.56,0
1559030,08:51:11,08:51:11,3468,7,,,,1993.02,0
1559030,08:52:14,08:52:14,3469,8,,,,2167.03,0
1559030,08:53:28,08:53:28,3470,9,,,,2415.6,0
1559030,08:55:06,08:55:06,2213,10,,,,2773.15,0
1559030,08:57:00,08:57:00,9934,11,,,,3148.3,
1559030,08:57:29,08:57:29,9608,12,,,,3305.4,0
1559030,08:58:14,08:58:14,2433,13,,,,3583.8,0
1559030,08:58:32,08:58:32,2434,14,,,,3707.29,0
1559030,08:59:08,08:59:08,2435,15,,,,4008.65,0
1559030,08:59:26,08:59:26,2436,16,,,,4148.45,0
1559030,08:59:45,08:59:45,5021,17,,,,4290.28,0
1559030,09:00:03,09:00:03,5022,18,,,,4432.95,0
1559030,09:05:24,09:05:24,9486,19,,,,6543.07,0
1559030,09:07:17,09:07:17,10344,20,,,,7198.45,0
1559030,09:12:00,09:12:00,9944,21,,1,,8865.98,
1559040,08:42:00,08:42:00,9642,1,,,1,0,
1559040,08:44:56,08:44:56,3463,2,,,,618.24,0
1559040,08:45:58,08:45:58,3464,3,,,,918.4,0
1559040,08:48:03,08:48:03,3465,4,,,,1289.79,0
1559040,08:49:06,08:49:06,3466,5,,,,1496.5,0
1559040,08:50:09,08:50:09,3467,6,,,,1776.56,0
1559040,08:51:11,08:51:11,3468,7,,,,1993.02,0
1559040,08:52:14,08:52:14,3469,8,,,,2167.03,0
1559040,08:53:28,08:53:28,3470,9,,,,2415.6,0
1559040,08:55:06,08:55:06,2213,10,,,,2773.15,0
1559040,08:57:00,08:57:00,9934,11,,,,3148.3,
1559040,08:57:29,08:57:29,9608,12,,,,3305.4,0
1559040,08:58:14,08:58:14,2433,13,,,,3583.8,0
1559040,08:58:32,08:58:32,2434,14,,,,3707.29,0
1559040,08:59:08,08:59:08,2435,15,,,,4008.65,0
1559040,08:59:26,08:59:26,2436,16,,,,4148.45,0
1559040,08:59:45,08:59:45,5021,17,,,,4290.28,0
1559040,09:00:03,09:00:03,5022,18,,,,4432.95,0
1559040,09:05:24,09:05:24,9486,19,,,,6543.07,0
1559040,09:07:17,09:07:17,10344,20,,,,7198.45,0
1559040,09:12:00,09:12:00,9944,21,,1,,8865.98,
1559050,08:42:00,08:42:00,9642,1,,,1,0,
1559050,08:44:56,08:44:56,3463,2,,,,618.24,0
1559050,08:45:58,08:45:58,3464,3,,,,918.4,0
1559050,08:48:03,08:48:03,3465,4,,,,1289.79,0
1559050,08:49:06,08:49:06,3466,5,,,,1496.5,0
1559050,08:50:09,08:50:09,3467,6,,,,1776.56,0
1559050,08:51:11,08:51:11,3468,7,,,,1993.02,0
1559050,08:52:14,08:52:14,3469,8,,,,2167.03,0
1559050,08:53:28,08:53:28,3470,9,,,,2415.6,0
1559050,08:55:06,08:55:06,2213,10,,,,2773.15,0
1559050,08:57:00,08:57:00,9934,11,,,,3148.3,
1559050,08:57:29,08:57:29,9608,12,,,,3305.4,0
1559050,08:58:14,08:58:14,2433,13,,,,3583.8,0
1559050,08:58:32,08:58:32,2434,14,,,,3707.29,0
1559050,08:59:08,08:59:08,2435,15,,,,4008.65,0
1559050,08:59:26,08:59:26,2436,16,,,,4148.45,0
1559050,08:59:45,08:59:45,5021,17,,,,4290.28,0
1559050,09:00:03,09:00:03,5022,18,,,,4432.95,0
1559050,09:05:24,09:05:24,9486,19,,,,6543.07,0
1559050,09:07:17,09:07:17,10344,20,,,,7198.45,0
1559050,09:12:00,09:12:00,9944,21,,1,,8865.98,
1559060,08:42:00,08:42:00,9642,1,,,1,0,
1559060,08:44:56,08:44:56,3463,2,,,,618.24,0
1559060,08:45:58,08:45:58,3464,3,,,,918.4,0
1559060,08:48:03,08:48:03,3465,4,,,,1289.79,0
1559060,08:49:06,08:49:06,3466,5,,,,1496.5,0
1559060,08:50:09,08:50:09,3467,6,,,,1776.56,0
1559060,08:51:11,08:51:11,3468,7,,,,1993.02,0
1559060,08:52:14,08:52:14,3469,8,,,,2167.03,0
1559060,08:53:28,08:53:28,3470,9,,,,2415.6,0
1559060,08:55:06,08:55:06,2213,10,,,,2773.15,0
1559060,08:57:00,08:57:00,9934,11,,,,3148.3,
1559060,08:57:29,08:57:29,9608,12,,,,3305.4,0
1559060,08:58:14,08:58:14,2433,13,,,,3583.8,0
1559060,08:58:32,08:58:32,2434,14,,,,3707.29,0
1559060,08:59:08,08:59:08,2435,15,,,,4008.65,0
1559060,08:59:26,08:59:26,2436,16,,,,4148.45,0
1559060,08:59:45,08:59:45,5021,17,,,,4290.28,0
1559060,09:00:03,09:00:03,5022,18,,,,4432.95,0
1559060,09:05:24,09:05:24,9486,19,,,,6543.07,0
1559060,09:07:17,09:07:17,10344,20,,,,7198.45,0
1559060,09:12:00,09:12:00,9944,21,,1,,8865.98,
15702020,06:48:00,06:48:00,9934,1,,,1,0,
15702020,06:48:48,06:48:48,9608,2,,,,163.71,0
15702020,06:49:42,06:49:42,2433,3,,,,471.52,0
15702020,06:50:01,06:50:01,2434,4,,,,595.01,0
15702020,06:50:40,06:50:40,2435,5,,,,896.37,0
15702020,06:51:00,06:51:00,2436,6,,,,1036.17,0
15702020,06:51:19,06:51:19,5021,7,,,,1178,0
15702020,06:51:38,06:51:38,5022,8,,,,1320.67,0
15702020,06:57:29,06:57:29,9486,9,,,,3435.57,0
15702020,06:58:56,06:58:56,10344,10,,,,4087.37,0
15702020,07:03:00,07:03:00,9944,11,,1,,5742.66,
15702030,06:48:00,06:48:00,9934,1,,,1,0,
15702030,06:48:48,06:48:48,9608,2,,,,163.71,0
15702030,06:49:42,06:49:42,2433,3,,,,471.52,0
15702030,06:50:01,06:50:01,2434,4,,,,595.01,0
15702030,06:50:40,06:50:40,2435,5,,,,896.37,0
15702030,06:51:00,06:51:00,2436,6,,,,1036.17,0
15702030,06:51:19,06:51:19,5021,7,,,,1178,0
15702030,06:51:38,06:51:38,5022,8,,,,1320.67,0
15702030,06:57:29,06:57:29,9486,9,,,,3435.57,0
15702030,06:58:56,06:58:56,10344,10,,,,4087.37,0
15702030,07:03:00,07:03:00,9944,11,,1,,5742.66,
15702040,06:48:00,06:48:00,9934,1,,,1,0,
15702040,06:48:48,06:48:48,9608,2,,,,163.71,0
15702040,06:49:42,06:49:42,2433,3,,,,471.52,0
15702040,06:50:01,06:50:01,2434,4,,,,595.01,0
15702040,06:50:40,06:50:40,2435,5,,,,896.37,0
15702040,06:51:00,06:51:00,2436,6,,,,1036.17,0
15702040,06:51:19,06:51:19,5021,7,,,,1178,0
15702040,06:51:38,06:51:38,5022,8,,,,1320.67,0
15702040,06:57:29,06:57:29,9486,9,,,,3435.57,0
15702040,06:58:56,06:58:56,10344,10,,,,4087.37,0
15702040,07:03:00,07:03:00,9944,11,,1,,5742.66,
15702050,06:48:00,06:48:00,9934,1,,,1,0,
15702050,06:48:48,06:48:48,9608,2,,,,163.71,0
15702050,06:49:42,06:49:42,2433,3,,,,471.52,0
15702050,06:50:01,06:50:01,2434,4,,,,595.01,0
15702050,06:50:40,06:50:40,2435,5,,,,896.37,0
15702050,06:51:00,06:51:00,2436,6,,,,1036.17,0
15702050,06:51:19,06:51:19,5021,7,,,,1178,0
15702050,06:51:38,06:51:38,5022,8,,,,1320.67,0
15702050,06:57:29,06:57:29,9486,9,,,,3435.57,0
15702050,06:58:56,06:58:56,10344,10,,,,4087.37,0
15702050,07:03:00,07:03:00,9944,11,,1,,5742.66,
15702060,06:48:00,06:48:00,9934,1,,,1,0,
15702060,06:48:48,06:48:48,9608,2,,,,163.71,0
15702060,06:49:42,06:49:42,2433,3,,,,471.52,0
15702060,06:50:01,06:50:01,2434,4,,,,595.01,0
15702060,06:50:40,06:50:40,2435,5,,,,896.37,0
15702060,06:51:00,06:51:00,2436,6,,,,1036.17,0
15702060,06:51:19,06:51:19,5021,7,,,,1178,0
15702060,06:51:38,06:51:38,5022,8,,,,1320.67,0
15702060,06:57:29,06:57:29,9486,9,,,,3435.57,0
15702060,06:58:56,06:58:56,10344,10,,,,4087.37,0
15702060,07:03:00,07:03:00,9944,11,,1,,5742.66,
15768010,11:02:00,11:02:00,9642,1,,,1,0,
15768010,11:04:09,11:04:09,3463,2,,,,618.24,0
15768010,11:04:55,11:04:55,3464,3,,,,918.4,0
15768010,11:06:26,11:06:26,3465,4,,,,1289.79,0
15768010,11:07:12,11:07:12,3466,5,,,,1496.5,0
15768010,11:07:58,11:07:58,3467,6,,,,1776.56,0
15768010,11:08:44,11:08:44,3468,7,,,,1993.02,0
15768010,11:09:30,11:09:30,3469,8,,,,2167.03,0
15768010,11:10:25,11:10:25,3470,9,,,,2415.6,0
15768010,11:11:36,11:11:36,2213,10,,,,2773.15,0
15768010,11:13:00,11:13:00,9934,11,,,,3148.3,
15768010,11:13:25,11:13:25,9608,12,,,,3305.4,0
15768010,11:14:04,11:14:04,2433,13,,,,3583.8,0
15768010,11:14:20,11:14:20,2434,14,,,,3707.29,0
15768010,11:14:51,11:14:51,2435,15,,,,4008.65,0
15768010,11:15:07,11:15:07,2436,16,,,,4148.45,0
15768010,11:15:23,11:15:23,5021,17,,,,4290.28,0
15768010,11:15:38,11:15:38,5022,18,,,,4432.95,0
15768010,11:20:17,11:20:17,9486,19,,,,6543.07,0
15768010,11:21:55,11:21:55,10344,20,,,,7198.45,0
15768010,11:26:00,11:26:00,9944,21,,1,,8865.98,
15768080,11:02:00,11:02:00,9642,1,,,1,0,
15768080,11:04:09,11:04:09,3463,2,,,,618.24,0
15768080,11:04:55,11:04:55,3464,3,,,,918.4,0
15768080,11:06:26,11:06:26,3465,4,,,,1289.79,0
15768080,11:07:12,11:07:12,3466,5,,,,1496.5,0
15768080,11:07:58,11:07:58,3467,6,,,,1776.56,0
15768080,11:08:44,11:08:44,3468,7,,,,1993.02,0
15768080,11:09:30,11:09:30,3469,8,,,,2167.03,0
15768080,11:10:25,11:10:25,3470,9,,,,2415.6,0
15768080,11:11:36,11:11:36,2213,10,,,,2773.15,0
15768080,11:13:00,11:13:00,9934,11,,,,3148.3,
15768080,11:13:25,11:13:25,9608,12,,,,3305.4,0
15768080,11:14:04,11:14:04,2433,13,,,,3583.8,0
15768080,11:14:20,11:14:20,2434,14,,,,3707.29,0
15768080,11:14:51,11:14:51,2435,15,,,,4008.65,0
15768080,11:15:07,11:15:07,2436,16,,,,4148.45,0
15768080,11:15:23,11:15:23,5021,17,,,,4290.28,0
15768080,11:15:38,11:15:38,5022,18,,,,4432.95,0
15768080,11:20:17,11:20:17,9486,19,,,,6543.07,0
15768080,11:21:55,11:21:55,10344,20,,,,7198.45,0
15768080,11:26:00,11:26:00,9944,21,,1,,8865.98,
15768090,11:02:00,11:02:00,9642,1,,,1,0,
15768090,11:04:09,11:04:09,3463,2,,,,618.24,0
15768090,11:04:55,11:04:55,3464,3,,,,918.4,0
15768090,11:06:26,11:06:26,3465,4,,,,1289.79,0
15768090,11:07:12,11:07:12,3466,5,,,,1496.5,0
15768090,11:07:58,11:07:58,3467,6,,,,1776.56,0
15768090,11:08:44,11:08:44,3468,7,,,,1993.02,0
15768090,11:09:30,11:09:30,3469,8,,,,2167.03,0
15768090,11:10:25,11:10:25,3470,9,,,,2415.6,0
15768090,11:11:36,11:11:36,2213,10,,,,2773.15,0
15768090,11:13:00,11:13:00,9934,11,,,,3148.3,
15768090,11:13:25,11:13:25,9608,12,,,,3305.4,0
15768090,11:14:04,11:14:04,2433,13,,,,3583.8,0
15768090,11:14:20,11:14:20,2434,14,,,,3707.29,0
15768090,11:14:51,11:14:51,2435,15,,,,4008.65,0
15768090,11:15:07,11:15:07,2436,16,,,,4148.45,0
15768090,11:15:23,11:15:23,5021,17,,,,4290.28,0
15768090,11:15:38,11:15:38,5022,18,,,,4432.95,0
15768090,11:20:17,11:20:17,9486,19,,,,6543.07,0
15768090,11:21:55,11:21:55,10344,20,,,,7198.45,0
15768090,11:26:00,11:26:00,9944,21,,1,,8865.98,
15829070,11:39:00,11:39:00,9642,1,,,1,0,
15829070,11:41:09,11:41:09,3463,2,,,,618.24,0
15829070,11:41:55,11:41:55,3464,3,,,,918.4,0
15829070,11:43:26,11:43:26,3465,4,,,,1289.79,0
15829070,11:44:12,11:44:12,3466,5,,,,1496.5,0
15829070,11:44:58,11:44:58,3467,6,,,,1776.56,0
15829070,11:45:44,11:45:44,3468,7,,,,1993.02,0
15829070,11:46:30,11:46:30,3469,8,,,,2167.03,0
15829070,11:47:25,11:47:25,3470,9,,,,2415.6,0
15829070,11:48:36,11:48:36,2213,10,,,,2773.15,0
15829070,11:50:00,11:50:00,9934,11,,,,3148.3,
15829070,11:50:25,11:50:25,9608,12,,,,3305.4,0
15829070,11:51:04,11:51:04,2433,13,,,,3583.8,0
15829070,11:51:20,11:51:20,2434,14,,,,3707.29,0
15829070,11:51:51,11:51:51,2435,15,,,,4008.65,0
15829070,11:52:07,11:52:07,2436,16,,,,4148.45,0
15829070,11:52:23,11:52:23,5021,17,,,,4290.28,0
15829070,11:52:38,11:52:38,5022,18,,,,4432.95,0
15829070,11:57:17,11:57:17,9486,19,,,,6543.07,0
15829070,11:58:55,11:58:55,10344,20,,,,7198.45,0
15829070,12:03:00,12:03:00,9944,21,,1,,8865.98,
1584020,16:44:00,16:44:00,9642,1,,,1,0,
1584020,16:47:07,16:47:07,3463,2,,,,618.24,0
1584020,16:48:14,16:48:14,3464,3,,,,918.4,0
1584020,16:50:28,16:50:28,3465,4,,,,1289.79,0
1584020,16:51:34,16:51:34,3466,5,,,,1496.5,0
1584020,16:52:41,16:52:41,3467,6,,,,1776.56,0
1584020,16:53:48,16:53:48,3468,7,,,,1993.02,0
1584020,16:54:55,16:54:55,3469,8,,,,2167.03,0
1584020,16:56:14,16:56:14,3470,9,,,,2415.6,0
1584020,16:57:58,16:57:58,2213,10,,,,2773.15,0
1584020,17:00:00,17:00:00,9934,11,,,,3148.3,
1584020,17:00:29,17:00:29,9608,12,,,,3305.4,0
1584020,17:01:14,17:01:14,2433,13,,,,3583.8,0
1584020,17:01:32,17:01:32,2434,14,,,,3707.29,0
1584020,17:02:08,17:02:08,2435,15,,,,4008.65,0
1584020,17:02:26,17:02:26,2436,16,,,,4148.45,0
1584020,17:02:45,17:02:45,5021,17,,,,4290.28,0
1584020,17:03:03,17:03:03,5022,18,,,,4432.95,0
1584020,17:08:24,17:08:24,9486,19,,,,6543.07,0
1584020,17:10:17,17:10:17,10344,20,,,,7198.45,0
1584020,17:15:00,17:15:00,9944,21,,1,,8865.98,
1584030,16:44:00,16:44:00,9642,1,,,1,0,
1584030,16:47:07,16:47:07,3463,2,,,,618.24,0
1584030,16:48:14,16:48:14,3464,3,,,,918.4,0
1584030,16:50:28,16:50:28,3465,4,,,,1289.79,0
1584030,16:51:34,16:51:34,3466,5,,,,1496.5,0
1584030,16:52:41,16:52:41,3467,6,,,,1776.56,0
1584030,16:53:48,16:53:48,3468,7,,,,1993.02,0
1584030,16:54:55,16:54:55,3469,8,,,,2167.03,0
1584030,16:56:14,16:56:14,3470,9,,,,2415.6,0
1584030,16:57:58,16:57:58,2213,10,,,,2773.15,0
1584030,17:00:00,17:00:00,9934,11,,,,3148.3,
1584030,17:00:29,17:00:29,9608,12,,,,3305.4,0
1584030,17:01:14,17:01:14,2433,13,,,,3583.8,0
1584030,17:01:32,17:01:32,2434,14,,,,3707.29,0
1584030,17:02:08,17:02:08,2435,15,,,,4008.65,0
1584030,17:02:26,17:02:26,2436,16,,,,4148.45,0
1584030,17:02:45,17:02:45,5021,17,,,,4290.28,0
1584030,17:03:03,17:03:03,5022,18,,,,4432.95,0
1584030,17:08:24,17:08:24,9486,19,,,,6543.07,0
1584030,17:10:17,17:10:17,10344,20,,,,7198.45,0
1584030,17:15:00,17:15:00,9944,21,,1,,8865.98,
1584040,16:44:00,16:44:00,9642,1,,,1,0,
1584040,16:47:07,16:47:07,3463,2,,,,618.24,0
1584040,16:48:14,16:48:14,3464,3,,,,918.4,0
1584040,16:50:28,16:50:28,3465,4,,,,1289.79,0
1584040,16:51:34,16:51:34,3466,5,,,,1496.5,0
1584040,16:52:41,16:52:41,3467,6,,,,1776.56,0
1584040,16:53:48,16:53:48,3468,7,,,,1993.02,0
1584040,16:54:55,16:54:55,3469,8,,,,2167.03,0
1584040,16:56:14,16:56:14,3470,9,,,,2415.6,0
1584040,16:57:58,16:57:58,2213,10,,,,2773.15,0
1584040,17:00:00,17:00:00,9934,11,,,,3148.3,
1584040,17:00:29,17:00:29,9608,12,,,,3305.4,0
1584040,17:01:14,17:01:14,2433,13,,,,3583.8,0
1584040,17:01:32,17:01:32,2434,14,,,,3707.29,0
1584040,17:02:08,17:02:08,2435,15,,,,4008.65,0
1584040,17:02:26,17:02:26,2436,16,,,,4148.45,0
1584040,17:02:45,17:02:45,5021,17,,,,4290.28,0
1584040,17:03:03,17:03:03,5022,18,,,,4432.95,0
1584040,17:08:24,17:08:24,9486,19,,,,6543.07,0
1584040,17:10:17,17:10:17,10344,20,,,,7198.45,0
1584040,17:15:00,17:15:00,9944,21,,1,,8865.98,
1584050,16:44:00,16:44:00,9642,1,,,1,0,
1584050,16:47:07,16:47:07,3463,2,,,,618.24,0
1584050,16:48:14,16:48:14,3464,3,,,,918.4,0
1584050,16:50:28,16:50:28,3465,4,,,,1289.79,0
1584050,16:51:34,16:51:34,3466,5,,,,1496.5,0
1584050,16:52:41,16:52:41,3467,6,,,,1776.56,0
1584050,16:53:48,16:53:48,3468,7,,,,1993.02,0
1584050,16:54:55,16:54:55,3469,8,,,,2167.03,0
1584050,16:56:14,16:56:14,3470,9,,,,2415.6,0
1584050,16:57:58,16:57:58,2213,10,,,,2773.15,0
1584050,17:00:00,17:00:00,9934,11,,,,3148.3,
1584050,17:00:29,17:00:29,9608,12,,,,3305.4,0
1584050,17:01:14,17:01:14,2433,13,,,,3583.8,0
1584050,17:01:32,17:01:32,2434,14,,,,3707.29,0
1584050,17:02:08,17:02:08,2435,15,,,,4008.65,0
1584050,17:02:26,17:02:26,2436,16,,,,4148.45,0
1584050,17:02:45,17:02:45,5021,17,,,,4290.28,0
1584050,17:03:03,17:03:03,5022,18,,,,4432.95,0
1584050,17:08:24,17:08:24,9486,19,,,,6543.07,0
1584050,17:10:17,17:10:17,10344,20,,,,7198.45,0
1584050,17:15:00,17:15:00,9944,21,,1,,8865.98,
1584060,16:44:00,16:44:00,9642,1,,,1,0,
1584060,16:47:07,16:47:07,3463,2,,,,618.24,0
1584060,16:48:14,16:48:14,3464,3,,,,918.4,0
1584060,16:50:28,16:50:28,3465,4,,,,1289.79,0
1584060,16:51:34,16:51:34,3466,5,,,,1496.5,0
1584060,16:52:41,16:52:41,3467,6,,,,1776.56,0
1584060,16:53:48,16:53:48,3468,7,,,,1993.02,0
1584060,16:54:55,16:54:55,3469,8,,,,2167.03,0
1584060,16:56:14,16:56:14,3470,9,,,,2415.6,0
1584060,16:57:58,16:57:58,2213,10,,,,2773.15,0
1584060,17:00:00,17:00:00,9934,11,,,,3148.3,
1584060,17:00:29,17:00:29,9608,12,,,,3305.4,0
1584060,17:01:14,17:01:14,2433,13,,,,3583.8,0
1584060,17:01:32,17:01:32,2434,14,,,,3707.29,0
1584060,17:02:08,17:02:08,2435,15,,,,4008.65,0
1584060,17:02:26,17:02:26,2436,16,,,,4148.45,0
1584060,17:02:45,17:02:45,5021,17,,,,4290.28,0
1584060,17:03:03,17:03:03,5022,18,,,,4432.95,0
1584060,17:08:24,17:08:24,9486,19,,,,6543.07,0
1584060,17:10:17,17:10:17,10344,20,,,,7198.45,0
1584060,17:15:00,17:15:00,9944,21,,1,,8865.98,
16113020,05:59:00,05:59:00,9934,1,,,1,0,
16113020,05:59:48,05:59:48,9608,2,,,,163.71,0
16113020,06:00:42,06:00:42,2433,3,,,,471.52,0
16113020,06:01:01,06:01:01,2434,4,,,,595.01,0
16113020,06:01:40,06:01:40,2435,5,,,,896.37,0
16113020,06:02:00,06:02:00,2436,6,,,,1036.17,0
16113020,06:02:19,06:02:19,5021,7,,,,1178,0
16113020,06:02:38,06:02:38,5022,8,,,,1320.67,0
16113020,06:08:29,06:08:29,9486,9,,,,3435.57,0
16113020,06:09:56,06:09:56,10344,10,,,,4087.37,0
16113020,06:14:00,06:14:00,9944,11,,1,,5742.66,
16113030,05:59:00,05:59:00,9934,1,,,1,0,
16113030,05:59:48,05:59:48,9608,2,,,,163.71,0
16113030,06:00:42,06:00:42,2433,3,,,,471.52,0
16113030,06:01:01,06:01:01,2434,4,,,,595.01,0
16113030,06:01:40,06:01:40,2435,5,,,,896.37,0
16113030,06:02:00,06:02:00,2436,6,,,,1036.17,0
16113030,06:02:19,06:02:19,5021,7,,,,1178,0
16113030,06:02:38,06:02:38,5022,8,,,,1320.67,0
16113030,06:08:29,06:08:29,9486,9,,,,3435.57,0
16113030,06:09:56,06:09:56,10344,10,,,,4087.37,0
16113030,06:14:00,06:14:00,9944,11,,1,,5742.66,
16113040,05:59:00,05:59:00,9934,1,,,1,0,
16113040,05:59:48,05:59:48,9608,2,,,,163.71,0
16113040,06:00:42,06:00:42,2433,3,,,,471.52,0
16113040,06:01:01,06:01:01,2434,4,,,,595.01,0
16113040,06:01:40,06:01:40,2435,5,,,,896.37,0
16113040,06:02:00,06:02:00,2436,6,,,,1036.17,0
16113040,06:02:19,06:02:19,5021,7,,,,1178,0
16113040,06:02:38,06:02:38,5022,8,,,,1320.67,0
16113040,06:08:29,06:08:29,9486,9,,,,3435.57,0
16113040,06:09:56,06:09:56,10344,10,,,,4087.37,0
16113040,06:14:00,06:14:00,9944,11,,1,,5742.66,
16113050,05:59:00,05:59:00,9934,1,,,1,0,
16113050,05:59:48,05:59:48,9608,2,,,,163.71,0
16113050,06:00:42,06:00:42,2433,3,,,,471.52,0
16113050,06:01:01,06:01:01,2434,4,,,,595.01,0
16113050,06:01:40,06:01:40,2435,5,,,,896.37,0
16113050,06:02:00,06:02:00,2436,6,,,,1036.17,0
16113050,06:02:19,06:02:19,5021,7,,,,1178,0
16113050,06:02:38,06:02:38,5022,8,,,,1320.67,0
16113050,06:08:29,06:08:29,9486,9,,,,3435.57,0
16113050,06:09:56,06:09:56,10344,10,,,,4087.37,0
16113050,06:14:00,06:14:00,9944,11,,1,,5742.66,
16113060,05:59:00,05:59:00,9934,1,,,1,0,
16113060,05:59:48,05:59:48,9608,2,,,,163.71,0
16113060,06:00:42,06:00:42,2433,3,,,,471.52,0
16113060,06:01:01,06:01:01,2434,4,,,,595.01,0
16113060,06:01:40,06:01:40,2435,5,,,,896.37,0
16113060,06:02:00,06:02:00,2436,6,,,,1036.17,0
16113060,06:02:19,06:02:19,5021,7,,,,1178,0
16113060,06:02:38,06:02:38,5022,8,,,,1320.67,0
16113060,06:08:29,06:08:29,9486,9,,,,3435.57,0
16113060,06:09:56,06:09:56,10344,10,,,,4087.37,0
16113060,06:14:00,06:14:00,9944,11,,1,,5742.66,
16629020,09:57:00,09:57:00,9642,1,,,1,0,
16629020,09:59:44,09:59:44,3463,2,,,,618.24,0
16629020,10:00:42,10:00:42,3464,3,,,,918.4,0
16629020,10:02:39,10:02:39,3465,4,,,,1289.79,0
16629020,10:03:38,10:03:38,3466,5,,,,1496.5,0
16629020,10:04:36,10:04:36,3467,6,,,,1776.56,0
16629020,10:05:34,10:05:34,3468,7,,,,1993.02,0
16629020,10:06:33,10:06:33,3469,8,,,,2167.03,0
16629020,10:07:42,10:07:42,3470,9,,,,2415.6,0
16629020,10:09:14,10:09:14,2213,10,,,,2773.15,0
16629020,10:11:00,10:11:00,9934,11,,,,3148.3,
16629020,10:11:27,10:11:27,9608,12,,,,3305.4,0
16629020,10:12:09,10:12:09,2433,13,,,,3583.8,0
16629020,10:12:26,10:12:26,2434,14,,,,3707.29,0
16629020,10:13:00,10:13:00,2435,15,,,,4008.65,0
16629020,10:13:17,10:13:17,2436,16,,,,4148.45,0
16629020,10:13:34,10:13:34,5021,17,,,,4290.28,0
16629020,10:13:50,10:13:50,5022,18,,,,4432.95,0
16629020,10:18:50,10:18:50,9486,19,,,,6543.07,0
16629020,10:20:36,10:20:36,10344,20,,,,7198.45,0
16629020,10:25:00,10:25:00,9944,21,,1,,8865.98,
16629030,09:57:00,09:57:00,9642,1,,,1,0,
16629030,09:59:44,09:59:44,3463,2,,,,618.24,0
16629030,10:00:42,10:00:42,3464,3,,,,918.4,0
16629030,10:02:39,10:02:39,3465,4,,,,1289.79,0
16629030,10:03:38,10:03:38,3466,5,,,,1496.5,0
16629030,10:04:36,10:04:36,3467,6,,,,1776.56,0
16629030,10:05:34,10:05:34,3468,7,,,,1993.02,0
16629030,10:06:33,10:06:33,3469,8,,,,2167.03,0
16629030,10:07:42,10:07:42,3470,9,,,,2415.6,0
16629030,10:09:14,10:09:14,2213,10,,,,2773.15,0
16629030,10:11:00,10:11:00,9934,11,,,,3148.3,
16629030,10:11:27,10:11:27,9608,12,,,,3305.4,0
16629030,10:12:09,10:12:09,2433,13,,,,3583.8,0
16629030,10:12:26,10:12:26,2434,14,,,,3707.29,0
16629030,10:13:00,10:13:00,2435,15,,,,4008.65,0
16629030,10:13:17,10:13:17,2436,16,,,,4148.45,0
16629030,10:13:34,10:13:34,5021,17,,,,4290.28,0
16629030,10:13:50,10:13:50,5022,18,,,,4432.95,0
16629030,10:18:50,10:18:50,9486,19,,,,6543.07,0
16629030,10:20:36,10:20:36,10344,20,,,,7198.45,0
16629030,10:25:00,10:25:00,9944,21,,1,,8865.98,
16629040,09:57:00,09:57:00,9642,1,,,1,0,
16629040,09:59:44,09:59:44,3463,2,,,,618.24,0
16629040,10:00:42,10:00:42,3464,3,,,,918.4,0
16629040,10:02:39,10:02:39,3465,4,,,,1289.79,0
16629040,10:03:38,10:03:38,3466,5,,,,1496.5,0
16629040,10:04:36,10:04:36,3467,6,,,,1776.56,0
16629040,10:05:34,10:05:34,3468,7,,,,1993.02,0
16629040,10:06:33,10:06:33,3469,8,,,,2167.03,0
16629040,10:07:42,10:07:42,3470,9,,,,2415.6,0
16629040,10:09:14,10:09:14,2213,10,,,,2773.15,0
16629040,10:11:00,10:11:00,9934,11,,,,3148.3,
16629040,10:11:27,10:11:27,9608,12,,,,3305.4,0
16629040,10:12:09,10:12:09,2433,13,,,,3583.8,0
16629040,10:12:26,10:12:26,2434,14,,,,3707.29,0
16629040,10:13:00,10:13:00,2435,15,,,,4008.65,0
16629040,10:13:17,10:13:17,2436,16,,,,4148.45,0
16629040,10:13:34,10:13:34,5021,17,,,,4290.28,0
16629040,10:13:50,10:13:50,5022,18,,,,4432.95,0
16629040,10:18:50,10:18:50,9486,19,,,,6543.07,0
16629040,10:20:36,10:20:36,10344,20,,,,7198.45,0
16629040,10:25:00,10:25:00,9944,21,,1,,8865.98,
16629050,09:57:00,09:57:00,9642,1,,,1,0,
16629050,09:59:44,09:59:44,3463,2,,,,618.24,0
16629050,10:00:42,10:00:42,3464,3,,,,918.4,0
16629050,10:02:39,10:02:39,3465,4,,,,1289.79,0
16629050,10:03:38,10:03:38,3466,5,,,,1496.5,0
16629050,10:04:36,10:04:36,3467,6,,,,1776.56,0
16629050,10:05:34,10:05:34,3468,7,,,,1993.02,0
16629050,10:06:33,10:06:33,3469,8,,,,2167.03,0
16629050,10:07:42,10:07:42,3470,9,,,,2415.6,0
16629050,10:09:14,10:09:14,2213,10,,,,2773.15,0
16629050,10:11:00,10:11:00,9934,11,,,,3148.3,
16629050,10:11:27,10:11:27,9608,12,,,,3305.4,0
16629050,10:12:09,10:12:09,2433,13,,,,3583.8,0
16629050,10:12:26,10:12:26,2434,14,,,,3707.29,0
16629050,10:13:00,10:13:00,2435,15,,,,4008.65,0
16629050,10:13:17,10:13:17,2436,16,,,,4148.45,0
16629050,10:13:34,10:13:34,5021,17,,,,4290.28,0
16629050,10:13:50,10:13:50,5022,18,,,,4432.95,0
16629050,10:18:50,10:18:50,9486,19,,,,6543.07,0
16629050,10:20:36,10:20:36,10344,20,,,,7198.45,0
16629050,10:25:00,10:25:00,9944,21,,1,,8865.98,
16629060,09:57:00,09:57:00,9642,1,,,1,0,
16629060,09:59:44,09:59:44,3463,2,,,,618.24,0
16629060,10:00:42,10:00:42,3464,3,,,,918.4,0
16629060,10:02:39,10:02:39,3465,4,,,,1289.79,0
16629060,10:03:38,10:03:38,3466,5,,,,1496.5,0
16629060,10:04:36,10:04:36,3467,6,,,,1776.56,0
16629060,10:05:34,10:05:34,3468,7,,,,1993.02,0
16629060,10:06:33,10:06:33,3469,8,,,,2167.03,0
16629060,10:07:42,10:07:42,3470,9,,,,2415.6,0
16629060,10:09:14,10:09:14,2213,10,,,,2773.15,0
16629060,10:11:00,10:11:00,9934,11,,,,3148.3,
16629060,10:11:27,10:11:27,9608,12,,,,3305.4,0
16629060,10:12:09,10:12:09,2433,13,,,,3583.8,0
16629060,10:12:26,10:12:26,2434,14,,,,3707.29,0
16629060,10:13:00,10:13:00,2435,15,,,,4008.65,0
16629060,10:13:17,10:13:17,2436,16,,,,4148.45,0
16629060,10:13:34,10:13:34,5021,17,,,,4290.28,0
16629060,10:13:50,10:13:50,5022,18,,,,4432.95,0
16629060,10:18:50,10:18:50,9486,19,,,,6543.07,0
16629060,10:20:36,10:20:36,10344,20,,,,7198.45,0
16629060,10:25:00,10:25:00,9944,21,,1,,8865.98,
16758020,11:27:00,11:27:00,9642,1,,,1,0,
16758020,11:29:44,11:29:44,3463,2,,,,618.24,0
16758020,11:30:42,11:30:42,3464,3,,,,918.4,0
16758020,11:32:39,11:32:39,3465,4,,,,1289.79,0
16758020,11:33:38,11:33:38,3466,5,,,,1496.5,0
16758020,11:34:36,11:34:36,3467,6,,,,1776.56,0
16758020,11:35:34,11:35:34,3468,7,,,,1993.02,0
16758020,11:36:33,11:36:33,3469,8,,,,2167.03,0
16758020,11:37:42,11:37:42,3470,9,,,,2415.6,0
16758020,11:39:14,11:39:14,2213,10,,,,2773.15,0
16758020,11:41:00,11:41:00,9934,11,,,,3148.3,
16758020,11:41:27,11:41:27,9608,12,,,,3305.4,0
16758020,11:42:09,11:42:09,2433,13,,,,3583.8,0
16758020,11:42:26,11:42:26,2434,14,,,,3707.29,0
16758020,11:43:00,11:43:00,2435,15,,,,4008.65,0
16758020,11:43:17,11:43:17,2436,16,,,,4148.45,0
16758020,11:43:34,11:43:34,5021,17,,,,4290.28,0
16758020,11:43:50,11:43:50,5022,18,,,,4432.95,0
16758020,11:48:50,11:48:50,9486,19,,,,6543.07,0
16758020,11:50:36,11:50:36,10344,20,,,,7198.45,0
16758020,11:55:00,11:55:00,9944,21,,1,,8865.98,
16758030,11:27:00,11:27:00,9642,1,,,1,0,
16758030,11:29:44,11:29:44,3463,2,,,,618.24,0
16758030,11:30:42,11:30:42,3464,3,,,,918.4,0
16758030,11:32:39,11:32:39,3465,4,,,,1289.79,0
16758030,11:33:38,11:33:38,3466,5,,,,1496.5,0
16758030,11:34:36,11:34:36,3467,6,,,,1776.56,0
16758030,11:35:34,11:35:34,3468,7,,,,1993.02,0
16758030,11:36:33,11:36:33,3469,8,,,,2167.03,0
16758030,11:37:42,11:37:42,3470,9,,,,2415.6,0
16758030,11:39:14,11:39:14,2213,10,,,,2773.15,0
16758030,11:41:00,11:41:00,9934,11,,,,3148.3,
16758030,11:41:27,11:41:27,9608,12,,,,3305.4,0
16758030,11:42:09,11:42:09,2433,13,,,,3583.8,0
16758030,11:42:26,11:42:26,2434,14,,,,3707.29,0
16758030,11:43:00,11:43:00,2435,15,,,,4008.65,0
16758030,11:43:17,11:43:17,2436,16,,,,4148.45,0
16758030,11:43:34,11:43:34,5021,17,,,,4290.28,0
16758030,11:43:50,11:43:50,5022,18,,,,4432.95,0
16758030,11:48:50,11:48:50,9486,19,,,,6543.07,0
16758030,11:50:36,11:50:36,10344,20,,,,7198.45,0
16758030,11:55:00,11:55:00,9944,21,,1,,8865.98,
16758040,11:27:00,11:27:00,9642,1,,,1,0,
16758040,11:29:44,11:29:44,3463,2,,,,618.24,0
16758040,11:30:42,11:30:42,3464,3,,,,918.4,0
16758040,11:32:39,11:32:39,3465,4,,,,1289.79,0
16758040,11:33:38,11:33:38,3466,5,,,,1496.5,0
16758040,11:34:36,11:34:36,3467,6,,,,1776.56,0
16758040,11:35:34,11:35:34,3468,7,,,,1993.02,0
16758040,11:36:33,11:36:33,3469,8,,,,2167.03,0
16758040,11:37:42,11:37:42,3470,9,,,,2415.6,0
16758040,11:39:14,11:39:14,2213,10,,,,2773.15,0
16758040,11:41:00,11:41:00,9934,11,,,,3148.3,
16758040,11:41:27,11:41:27,9608,12,,,,3305.4,0
16758040,11:42:09,11:42:09,2433,13,,,,3583.8,0
16758040,11:42:26,11:42:26,2434,14,,,,3707.29,0
16758040,11:43:00,11:43:00,2435,15,,,,4008.65,0
16758040,11:43:17,11:43:17,2436,16,,,,4148.45,0
16758040,11:43:34,11:43:34,5021,17,,,,4290.28,0
16758040,11:43:50,11:43:50,5022,18,,,,4432.95,0
16758040,11:48:50,11:48:50,9486,19,,,,6543.07,0
16758040,11:50:36,11:50:36,10344,20,,,,7198.45,0
16758040,11:55:00,11:55:00,9944,21,,1,,8865.98,
16758050,11:27:00,11:27:00,9642,1,,,1,0,
16758050,11:29:44,11:29:44,3463,2,,,,618.24,0
16758050,11:30:42,11:30:42,3464,3,,,,918.4,0
16758050,11:32:39,11:32:39,3465,4,,,,1289.79,0
16758050,11:33:38,11:33:38,3466,5,,,,1496.5,0
16758050,11:34:36,11:34:36,3467,6,,,,1776.56,0
16758050,11:35:34,11:35:34,3468,7,,,,1993.02,0
16758050,11:36:33,11:36:33,3469,8,,,,2167.03,0
16758050,11:37:42,11:37:42,3470,9,,,,2415.6,0
16758050,11:39:14,11:39:14,2213,10,,,,2773.15,0
16758050,11:41:00,11:41:00,9934,11,,,,3148.3,
16758050,11:41:27,11:41:27,9608,12,,,,3305.4,0
16758050,11:42:09,11:42:09,2433,13,,,,3583.8,0
16758050,11:42:26,11:42:26,2434,14,,,,3707.29,0
16758050,11:43:00,11:43:00,2435,15,,,,4008.65,0
16758050,11:43:17,11:43:17,2436,16,,,,4148.45,0
16758050,11:43:34,11:43:34,5021,17,,,,4290.28,0
16758050,11:43:50,11:43:50,5022,18,,,,4432.95,0
16758050,11:48:50,11:48:50,9486,19,,,,6543.07,0
16758050,11:50:36,11:50:36,10344,20,,,,7198.45,0
16758050,11:55:00,11:55:00,9944,21,,1,,8865.98,
16758060,11:27:00,11:27:00,9642,1,,,1,0,
16758060,11:29:44,11:29:44,3463,2,,,,618.24,0
16758060,11:30:42,11:30:42,3464,3,,,,918.4,0
16758060,11:32:39,11:32:39,3465,4,,,,1289.79,0
16758060,11:33:38,11:33:38,3466,5,,,,1496.5,0
16758060,11:34:36,11:34:36,3467,6,,,,1776.56,0
16758060,11:35:34,11:35:34,3468,7,,,,1993.02,0
16758060,11:36:33,11:36:33,3469,8,,,,2167.03,0
16758060,11:37:42,11:37:42,3470,9,,,,2415.6,0
16758060,11:39:14,11:39:14,2213,10,,,,2773.15,0
16758060,11:41:00,11:41:00,9934,11,,,,3148.3,
16758060,11:41:27,11:41:27,9608,12,,,,3305.4,0
16758060,11:42:09,11:42:09,2433,13,,,,3583.8,0
16758060,11:42:26,11:42:26,2434,14,,,,3707.29,0
16758060,11:43:00,11:43:00,2435,15,,,,4008.65,0
16758060,11:43:17,11:43:17,2436,16,,,,4148.45,0
16758060,11:43:34,11:43:34,5021,17,,,,4290.28,0
16758060,11:43:50,11:43:50,5022,18,,,,4432.95,0
16758060,11:48:50,11:48:50,9486,19,,,,6543.07,0
16758060,11:50:36,11:50:36,10344,20,,,,7198.45,0
16758060,11:55:00,11:55:00,9944,21,,1,,8865.98,
17147010,15:32:00,15:32:00,9642,1,,,1,0,
17147010,15:34:09,15:34:09,3463,2,,,,618.24,0
17147010,15:34:55,15:34:55,3464,3,,,,918.4,0
17147010,15:36:26,15:36:26,3465,4,,,,1289.79,0
17147010,15:37:12,15:37:12,3466,5,,,,1496.5,0
17147010,15:37:58,15:37:58,3467,6,,,,1776.56,0
17147010,15:38:44,15:38:44,3468,7,,,,1993.02,0
17147010,15:39:30,15:39:30,3469,8,,,,2167.03,0
17147010,15:40:25,15:40:25,3470,9,,,,2415.6,0
17147010,15:41:36,15:41:36,2213,10,,,,2773.15,0
17147010,15:43:00,15:43:00,9934,11,,,,3148.3,
17147010,15:43:25,15:43:25,9608,12,,,,3305.4,0
17147010,15:44:04,15:44:04,2433,13,,,,3583.8,0
17147010,15:44:20,15:44:20,2434,14,,,,3707.29,0
17147010,15:44:51,15:44:51,2435,15,,,,4008.65,0
17147010,15:45:07,15:45:07,2436,16,,,,4148.45,0
17147010,15:45:23,15:45:23,5021,17,,,,4290.28,0
17147010,15:45:38,15:45:38,5022,18,,,,4432.95,0
17147010,15:50:17,15:50:17,9486,19,,,,6543.07,0
17147010,15:51:55,15:51:55,10344,20,,,,7198.45,0
17147010,15:56:00,15:56:00,9944,21,,1,,8865.98,
17147080,15:32:00,15:32:00,9642,1,,,1,0,
17147080,15:34:09,15:34:09,3463,2,,,,618.24,0
17147080,15:34:55,15:34:55,3464,3,,,,918.4,0
17147080,15:36:26,15:36:26,3465,4,,,,1289.79,0
17147080,15:37:12,15:37:12,3466,5,,,,1496.5,0
17147080,15:37:58,15:37:58,3467,6,,,,1776.56,0
17147080,15:38:44,15:38:44,3468,7,,,,1993.02,0
17147080,15:39:30,15:39:30,3469,8,,,,2167.03,0
17147080,15:40:25,15:40:25,3470,9,,,,2415.6,0
17147080,15:41:36,15:41:36,2213,10,,,,2773.15,0
17147080,15:43:00,15:43:00,9934,11,,,,3148.3,
17147080,15:43:25,15:43:25,9608,12,,,,3305.4,0
17147080,15:44:04,15:44:04,2433,13,,,,3583.8,0
17147080,15:44:20,15:44:20,2434,14,,,,3707.29,0
17147080,15:44:51,15:44:51,2435,15,,,,4008.65,0
17147080,15:45:07,15:45:07,2436,16,,,,4148.45,0
17147080,15:45:23,15:45:23,5021,17,,,,4290.28,0
17147080,15:45:38,15:45:38,5022,18,,,,4432.95,0
17147080,15:50:17,15:50:17,9486,19,,,,6543.07,0
17147080,15:51:55,15:51:55,10344,20,,,,7198.45,0
17147080,15:56:00,15:56:00,9944,21,,1,,8865.98,
17147090,15:32:00,15:32:00,9642,1,,,1,0,
17147090,15:34:09,15:34:09,3463,2,,,,618.24,0
17147090,15:34:55,15:34:55,3464,3,,,,918.4,0
17147090,15:36:26,15:36:26,3465,4,,,,1289.79,0
17147090,15:37:12,15:37:12,3466,5,,,,1496.5,0
17147090,15:37:58,15:37:58,3467,6,,,,1776.56,0
17147090,15:38:44,15:38:44,3468,7,,,,1993.02,0
17147090,15:39:30,15:39:30,3469,8,,,,2167.03,0
17147090,15:40:25,15:40:25,3470,9,,,,2415.6,0
17147090,15:41:36,15:41:36,2213,10,,,,2773.15,0
17147090,15:43:00,15:43:00,9934,11,,,,3148.3,
17147090,15:43:25,15:43:25,9608,12,,,,3305.4,0
17147090,15:44:04,15:44:04,2433,13,,,,3583.8,0
17147090,15:44:20,15:44:20,2434,14,,,,3707.29,0
17147090,15:44:51,15:44:51,2435,15,,,,4008.65,0
17147090,15:45:07,15:45:07,2436,16,,,,4148.45,0
17147090,15:45:23,15:45:23,5021,17,,,,4290.28,0
17147090,15:45:38,15:45:38,5022,18,,,,4432.95,0
17147090,15:50:17,15:50:17,9486,19,,,,6543.07,0
17147090,15:51:55,15:51:55,10344,20,,,,7198.45,0
17147090,15:56:00,15:56:00,9944,21,,1,,8865.98,
17161020,19:40:00,19:40:00,9642,1,,,1,0,
17161020,19:42:44,19:42:44,3463,2,,,,618.24,0
17161020,19:43:42,19:43:42,3464,3,,,,918.4,0
17161020,19:45:39,19:45:39,3465,4,,,,1289.79,0
17161020,19:46:38,19:46:38,3466,5,,,,1496.5,0
17161020,19:47:36,19:47:36,3467,6,,,,1776.56,0
17161020,19:48:34,19:48:34,3468,7,,,,1993.02,0
17161020,19:49:33,19:49:33,3469,8,,,,2167.03,0
17161020,19:50:42,19:50:42,3470,9,,,,2415.6,0
17161020,19:52:14,19:52:14,2213,10,,,,2773.15,0
17161020,19:54:00,19:54:00,9934,11,,,,3148.3,
17161020,19:54:27,19:54:27,9608,12,,,,3305.4,0
17161020,19:55:09,19:55:09,2433,13,,,,3583.8,0
17161020,19:55:26,19:55:26,2434,14,,,,3707.29,0
17161020,19:56:00,19:56:00,2435,15,,,,4008.65,0
17161020,19:56:17,19:56:17,2436,16,,,,4148.45,0
17161020,19:56:34,19:56:34,5021,17,,,,4290.28,0
17161020,19:56:50,19:56:50,5022,18,,,,4432.95,0
17161020,20:01:50,20:01:50,9486,19,,,,6543.07,0
17161020,20:03:36,20:03:36,10344,20,,,,7198.45,0
17161020,20:08:00,20:08:00,9944,21,,1,,8865.98,
17161030,19:40:00,19:40:00,9642,1,,,1,0,
17161030,19:42:44,19:42:44,3463,2,,,,618.24,0
17161030,19:43:42,19:43:42,3464,3,,,,918.4,0
17161030,19:45:39,19:45:39,3465,4,,,,1289.79,0
17161030,19:46:38,19:46:38,3466,5,,,,1496.5,0
17161030,19:47:36,19:47:36,3467,6,,,,1776.56,0
17161030,19:48:34,19:48:34,3468,7,,,,1993.02,0
17161030,19:49:33,19:49:33,3469,8,,,,2167.03,0
17161030,19:50:42,19:50:42,3470,9,,,,2415.6,0
17161030,19:52:14,19:52:14,2213,10,,,,2773.15,0
17161030,19:54:00,19:54:00,9934,11,,,,3148.3,
17161030,19:54:27,19:54:27,9608,12,,,,3305.4,0
17161030,19:55:09,19:55:09,2433,13,,,,3583.8,0
17161030,19:55:26,19:55:26,2434,14,,,,3707.29,0
17161030,19:56:00,19:56:00,2435,15,,,,4008.65,0
17161030,19:56:17,19:56:17,2436,16,,,,4148.45,0
17161030,19:56:34,19:56:34,5021,17,,,,4290.28,0
17161030,19:56:50,19:56:50,5022,18,,,,4432.95,0
17161030,20:01:50,20:01:50,9486,19,,,,6543.07,0
17161030,20:03:36,20:03:36,10344,20,,,,7198.45,0
17161030,20:08:00,20:08:00,9944,21,,1,,8865.98,
17161040,19:40:00,19:40:00,9642,1,,,1,0,
17161040,19:42:44,19:42:44,3463,2,,,,618.24,0
17161040,19:43:42,19:43:42,3464,3,,,,918.4,0
17161040,19:45:39,19:45:39,3465,4,,,,1289.79,0
17161040,19:46:38,19:46:38,3466,5,,,,1496.5,0
17161040,19:47:36,19:47:36,3467,6,,,,1776.56,0
17161040,19:48:34,19:48:34,3468,7,,,,1993.02,0
17161040,19:49:33,19:49:33,3469,8,,,,2167.03,0
17161040,19:50:42,19:50:42,3470,9,,,,2415.6,0
17161040,19:52:14,19:52:14,2213,10,,,,2773.15,0
17161040,19:54:00,19:54:00,9934,11,,,,3148.3,
17161040,19:54:27,19:54:27,9608,12,,,,3305.4,0
17161040,19:55:09,19:55:09,2433,13,,,,3583.8,0
17161040,19:55:26,19:55:26,2434,14,,,,3707.29,0
17161040,19:56:00,19:56:00,2435,15,,,,4008.65,0
17161040,19:56:17,19:56:17,2436,16,,,,4148.45,0
17161040,19:56:34,19:56:34,5021,17,,,,4290.28,0
17161040,19:56:50,19:56:50,5022,18,,,,4432.95,0
17161040,20:01:50,20:01:50,9486,19,,,,6543.07,0
17161040,20:03:36,20:03:36,10344,20,,,,7198.45,0
17161040,20:08:00,20:08:00,9944,21,,1,,8865.98,
17161050,19:40:00,19:40:00,9642,1,,,1,0,
17161050,19:42:44,19:42:44,3463,2,,,,618.24,0
17161050,19:43:42,19:43:42,3464,3,,,,918.4,0
17161050,19:45:39,19:45:39,3465,4,,,,1289.79,0
17161050,19:46:38,19:46:38,3466,5,,,,1496.5,0
17161050,19:47:36,19:47:36,3467,6,,,,1776.56,0
17161050,19:48:34,19:48:34,3468,7,,,,1993.02,0
17161050,19:49:33,19:49:33,3469,8,,,,2167.03,0
17161050,19:50:42,19:50:42,3470,9,,,,2415.6,0
17161050,19:52:14,19:52:14,2213,10,,,,2773.15,0
17161050,19:54:00,19:54:00,9934,11,,,,3148.3,
17161050,19:54:27,19:54:27,9608,12,,,,3305.4,0
17161050,19:55:09,19:55:09,2433,13,,,,3583.8,0
17161050,19:55:26,19:55:26,2434,14,,,,3707.29,0
17161050,19:56:00,19:56:00,2435,15,,,,4008.65,0
17161050,19:56:17,19:56:17,2436,16,,,,4148.45,0
17161050,19:56:34,19:56:34,5021,17,,,,4290.28,0
17161050,19:56:50,19:56:50,5022,18,,,,4432.95,0
17161050,20:01:50,20:01:50,9486,19,,,,6543.07,0
17161050,20:03:36,20:03:36,10344,20,,,,7198.45,0
17161050,20:08:00,20:08:00,9944,21,,1,,8865.98,
17161060,19:40:00,19:40:00,9642,1,,,1,0,
17161060,19:42:44,19:42:44,3463,2,,,,618.24,0
17161060,19:43:42,19:43:42,3464,3,,,,918.4,0
17161060,19:45:39,19:45:39,3465,4,,,,1289.79,0
17161060,19:46:38,19:46:38,3466,5,,,,1496.5,0
17161060,19:47:36,19:47:36,3467,6,,,,1776.56,0
17161060,19:48:34,19:48:34,3468,7,,,,1993.02,0
17161060,19:49:33,19:49:33,3469,8,,,,2167.03,0
17161060,19:50:42,19:50:42,3470,9,,,,2415.6,0
17161060,19:52:14,19:52:14,2213,10,,,,2773.15,0
17161060,19:54:00,19:54:00,9934,11,,,,3148.3,
17161060,19:54:27,19:54:27,9608,12,,,,3305.4,0
17161060,19:55:09,19:55:09,2433,13,,,,3583.8,0
17161060,19:55:26,19:55:26,2434,14,,,,3707.29,0
17161060,19:56:00,19:56:00,2435,15,,,,4008.65,0
17161060,19:56:17,19:56:17,2436,16,,,,4148.45,0
17161060,19:56:34,19:56:34,5021,17,,,,4290.28,0
17161060,19:56:50,19:56:50,5022,18,,,,4432.95,0
17161060,20:01:50,20:01:50,9486,19,,,,6543.07,0
17161060,20:03:36,20:03:36,10344,20,,,,7198.45,0
17161060,20:08:00,20:08:00,9944,21,,1,,8865.98,
17538020,12:57:00,12:57:00,9642,1,,,1,0,
17538020,12:59:44,12:59:44,3463,2,,,,618.24,0
17538020,13:00:42,13:00:42,3464,3,,,,918.4,0
17538020,13:02:39,13:02:39,3465,4,,,,1289.79,0
17538020,13:03:38,13:03:38,3466,5,,,,1496.5,0
17538020,13:04:36,13:04:36,3467,6,,,,1776.56,0
17538020,13:05:34,13:05:34,3468,7,,,,1993.02,0
17538020,13:06:33,13:06:33,3469,8,,,,2167.03,0
17538020,13:07:42,13:07:42,3470,9,,,,2415.6,0
17538020,13:09:14,13:09:14,2213,10,,,,2773.15,0
17538020,13:11:00,13:11:00,9934,11,,,,3148.3,
17538020,13:11:29,13:11:29,9608,12,,,,3305.4,0
17538020,13:12:14,13:12:14,2433,13,,,,3583.8,0
17538020,13:12:32,13:12:32,2434,14,,,,3707.29,0
17538020,13:13:08,13:13:08,2435,15,,,,4008.65,0
17538020,13:13:26,13:13:26,2436,16,,,,4148.45,0
17538020,13:13:45,13:13:45,5021,17,,,,4290.28,0
17538020,13:14:03,13:14:03,5022,18,,,,4432.95,0
17538020,13:19:24,13:19:24,9486,19,,,,6543.07,0
17538020,13:21:17,13:21:17,10344,20,,,,7198.45,0
17538020,13:26:00,13:26:00,9944,21,,1,,8865.98,
17538030,12:57:00,12:57:00,9642,1,,,1,0,
17538030,12:59:44,12:59:44,3463,2,,,,618.24,0
17538030,13:00:42,13:00:42,3464,3,,,,918.4,0
17538030,13:02:39,13:02:39,3465,4,,,,1289.79,0
17538030,13:03:38,13:03:38,3466,5,,,,1496.5,0
17538030,13:04:36,13:04:36,3467,6,,,,1776.56,0
17538030,13:05:34,13:05:34,3468,7,,,,1993.02,0
17538030,13:06:33,13:06:33,3469,8,,,,2167.03,0
17538030,13:07:42,13:07:42,3470,9,,,,2415.6,0
17538030,13:09:14,13:09:14,2213,10,,,,2773.15,0
17538030,13:11:00,13:11:00,9934,11,,,,3148.3,
17538030,13:11:29,13:11:29,9608,12,,,,3305.4,0
17538030,13:12:14,13:12:14,2433,13,,,,3583.8,0
17538030,13:12:32,13:12:32,2434,14,,,,3707.29,0
17538030,13:13:08,13:13:08,2435,15,,,,4008.65,0
17538030,13:13:26,13:13:26,2436,16,,,,4148.45,0
17538030,13:13:45,13:13:45,5021,17,,,,4290.28,0
17538030,13:14:03,13:14:03,5022,18,,,,4432.95,0
17538030,13:19:24,13:19:24,9486,19,,,,6543.07,0
17538030,13:21:17,13:21:17,10344,20,,,,7198.45,0
17538030,13:26:00,13:26:00,9944,21,,1,,8865.98,
17538040,12:57:00,12:57:00,9642,1,,,1,0,
17538040,12:59:44,12:59:44,3463,2,,,,618.24,0
17538040,13:00:42,13:00:42,3464,3,,,,918.4,0
17538040,13:02:39,13:02:39,3465,4,,,,1289.79,0
17538040,13:03:38,13:03:38,3466,5,,,,1496.5,0
17538040,13:04:36,13:04:36,3467,6,,,,1776.56,0
17538040,13:05:34,13:05:34,3468,7,,,,1993.02,0
17538040,13:06:33,13:06:33,3469,8,,,,2167.03,0
17538040,13:07:42,13:07:42,3470,9,,,,2415.6,0
17538040,13:09:14,13:09:14,2213,10,,,,2773.15,0
17538040,13:11:00,13:11:00,9934,11,,,,3148.3,
17538040,13:11:29,13:11:29,9608,12,,,,3305.4,0
17538040,13:12:14,13:12:14,2433,13,,,,3583.8,0
17538040,13:12:32,13:12:32,2434,14,,,,3707.29,0
17538040,13:13:08,13:13:08,2435,15,,,,4008.65,0
17538040,13:13:26,13:13:26,2436,16,,,,4148.45,0
17538040,13:13:45,13:13:45,5021,17,,,,4290.28,0
17538040,13:14:03,13:14:03,5022,18,,,,4432.95,0
17538040,13:19:24,13:19:24,9486,19,,,,6543.07,0
17538040,13:21:17,13:21:17,10344,20,,,,7198.45,0
17538040,13:26:00,13:26:00,9944,21,,1,,8865.98,
17538050,12:57:00,12:57:00,9642,1,,,1,0,
17538050,12:59:44,12:59:44,3463,2,,,,618.24,0
17538050,13:00:42,13:00:42,3464,3,,,,918.4,0
17538050,13:02:39,13:02:39,3465,4,,,,1289.79,0
17538050,13:03:38,13:03:38,3466,5,,,,1496.5,0
17538050,13:04:36,13:04:36,3467,6,,,,1776.56,0
17538050,13:05:34,13:05:34,3468,7,,,,1993.02,0
17538050,13:06:33,13:06:33,3469,8,,,,2167.03,0
17538050,13:07:42,13:07:42,3470,9,,,,2415.6,0
17538050,13:09:14,13:09:14,2213,10,,,,2773.15,0
17538050,13:11:00,13:11:00,9934,11,,,,3148.3,
17538050,13:11:29,13:11:29,9608,12,,,,3305.4,0
17538050,13:12:14,13:12:14,2433,13,,,,3583.8,0
17538050,13:12:32,13:12:32,2434,14,,,,3707.29,0
17538050,13:13:08,13:13:08,2435,15,,,,4008.65,0
17538050,13:13:26,13:13:26,2436,16,,,,4148.45,0
17538050,13:13:45,13:13:45,5021,17,,,,4290.28,0
17538050,13:14:03,13:14:03,5022,18,,,,4432.95,0
17538050,13:19:24,13:19:24,9486,19,,,,6543.07,0
17538050,13:21:17,13:21:17,10344,20,,,,7198.45,0
17538050,13:26:00,13:26:00,9944,21,,1,,8865.98,
17538060,12:57:00,12:57:00,9642,1,,,1,0,
17538060,12:59:44,12:59:44,3463,2,,,,618.24,0
17538060,13:00:42,13:00:42,3464,3,,,,918.4,0
17538060,13:02:39,13:02:39,3465,4,,,,1289.79,0
17538060,13:03:38,13:03:38,3466,5,,,,1496.5,0
17538060,13:04:36,13:04:36,3467,6,,,,1776.56,0
17538060,13:05:34,13:05:34,3468,7,,,,1993.02,0
17538060,13:06:33,13:06:33,3469,8,,,,2167.03,0
17538060,13:07:42,13:07:42,3470,9,,,,2415.6,0
17538060,13:09:14,13:09:14,2213,10,,,,2773.15,0
17538060,13:11:00,13:11:00,9934,11,,,,3148.3,
17538060,13:11:29,13:11:29,9608,12,,,,3305.4,0
17538060,13:12:14,13:12:14,2433,13,,,,3583.8,0
17538060,13:12:32,13:12:32,2434,14,,,,3707.29,0
17538060,13:13:08,13:13:08,2435,15,,,,4008.65,0
17538060,13:13:26,13:13:26,2436,16,,,,4148.45,0
17538060,13:13:45,13:13:45,5021,17,,,,4290.28,0
17538060,13:14:03,13:14:03,5022,18,,,,4432.95,0
17538060,13:19:24,13:19:24,9486,19,,,,6543.07,0
17538060,13:21:17,13:21:17,10344,20,,,,7198.45,0
17538060,13:26:00,13:26:00,9944,21,,1,,8865.98,
1824070,15:10:00,15:10:00,9642,1,,,1,0,
1824070,15:12:09,15:12:09,3463,2,,,,618.24,0
1824070,15:12:55,15:12:55,3464,3,,,,918.4,0
1824070,15:14:26,15:14:26,3465,4,,,,1289.79,0
1824070,15:15:12,15:15:12,3466,5,,,,1496.5,0
1824070,15:15:58,15:15:58,3467,6,,,,1776.56,0
1824070,15:16:44,15:16:44,3468,7,,,,1993.02,0
1824070,15:17:30,15:17:30,3469,8,,,,2167.03,0
1824070,15:18:25,15:18:25,3470,9,,,,2415.6,0
1824070,15:19:36,15:19:36,2213,10,,,,2773.15,0
1824070,15:21:00,15:21:00,9934,11,,,,3148.3,
1824070,15:21:25,15:21:25,9608,12,,,,3305.4,0
1824070,15:22:04,15:22:04,2433,13,,,,3583.8,0
1824070,15:22:20,15:22:20,2434,14,,,,3707.29,0
1824070,15:22:51,15:22:51,2435,15,,,,4008.65,0
1824070,15:23:07,15:23:07,2436,16,,,,4148.45,0
1824070,15:23:23,15:23:23,5021,17,,,,4290.28,0
1824070,15:23:38,15:23:38,5022,18,,,,4432.95,0
1824070,15:28:17,15:28:17,9486,19,,,,6543.07,0
1824070,15:29:55,15:29:55,10344,20,,,,7198.45,0
1824070,15:34:00,15:34:00,9944,21,,1,,8865.98,
18322010,16:32:00,16:32:00,9642,1,,,1,0,
18322010,16:34:09,16:34:09,3463,2,,,,618.24,0
18322010,16:34:55,16:34:55,3464,3,,,,918.4,0
18322010,16:36:26,16:36:26,3465,4,,,,1289.79,0
18322010,16:37:12,16:37:12,3466,5,,,,1496.5,0
18322010,16:37:58,16:37:58,3467,6,,,,1776.56,0
18322010,16:38:44,16:38:44,3468,7,,,,1993.02,0
18322010,16:39:30,16:39:30,3469,8,,,,2167.03,0
18322010,16:40:25,16:40:25,3470,9,,,,2415.6,0
18322010,16:41:36,16:41:36,2213,10,,,,2773.15,0
18322010,16:43:00,16:43:00,9934,11,,,,3148.3,
18322010,16:43:25,16:43:25,9608,12,,,,3305.4,0
18322010,16:44:04,16:44:04,2433,13,,,,3583.8,0
18322010,16:44:20,16:44:20,2434,14,,,,3707.29,0
18322010,16:44:51,16:44:51,2435,15,,,,4008.65,0
18322010,16:45:07,16:45:07,2436,16,,,,4148.45,0
18322010,16:45:23,16:45:23,5021,17,,,,4290.28,0
18322010,16:45:38,16:45:38,5022,18,,,,4432.95,0
18322010,16:50:17,16:50:17,9486,19,,,,6543.07,0
18322010,16:51:55,16:51:55,10344,20,,,,7198.45,0
18322010,16:56:00,16:56:00,9944,21,,1,,8865.98,
18322080,16:32:00,16:32:00,9642,1,,,1,0,
18322080,16:34:09,16:34:09,3463,2,,,,618.24,0
18322080,16:34:55,16:34:55,3464,3,,,,918.4,0
18322080,16:36:26,16:36:26,3465,4,,,,1289.79,0
18322080,16:37:12,16:37:12,3466,5,,,,1496.5,0
18322080,16:37:58,16:37:58,3467,6,,,,1776.56,0
18322080,16:38:44,16:38:44,3468,7,,,,1993.02,0
18322080,16:39:30,16:39:30,3469,8,,,,2167.03,0
18322080,16:40:25,16:40:25,3470,9,,,,2415.6,0
18322080,16:41:36,16:41:36,2213,10,,,,2773.15,0
18322080,16:43:00,16:43:00,9934,11,,,,3148.3,
18322080,16:43:25,16:43:25,9608,12,,,,3305.4,0
18322080,16:44:04,16:44:04,2433,13,,,,3583.8,0
18322080,16:44:20,16:44:20,2434,14,,,,3707.29,0
18322080,16:44:51,16:44:51,2435,15,,,,4008.65,0
18322080,16:45:07,16:45:07,2436,16,,,,4148.45,0
18322080,16:45:23,16:45:23,5021,17,,,,4290.28,0
18322080,16:45:38,16:45:38,5022,18,,,,4432.95,0
18322080,16:50:17,16:50:17,9486,19,,,,6543.07,0
18322080,16:51:55,16:51:55,10344,20,,,,7198.45,0
18322080,16:56:00,16:56:00,9944,21,,1,,8865.98,
18322090,16:32:00,16:32:00,9642,1,,,1,0,
18322090,16:34:09,16:34:09,3463,2,,,,618.24,0
18322090,16:34:55,16:34:55,3464,3,,,,918.4,0
18322090,16:36:26,16:36:26,3465,4,,,,1289.79,0
18322090,16:37:12,16:37:12,3466,5,,,,1496.5,0
18322090,16:37:58,16:37:58,3467,6,,,,1776.56,0
18322090,16:38:44,16:38:44,3468,7,,,,1993.02,0
18322090,16:39:30,16:39:30,3469,8,,,,2167.03,0
18322090,16:40:25,16:40:25,3470,9,,,,2415.6,0
18322090,16:41:36,16:41:36,2213,10,,,,2773.15,0
18322090,16:43:00,16:43:00,9934,11,,,,3148.3,
18322090,16:43:25,16:43:25,9608,12,,,,3305.4,0
18322090,16:44:04,16:44:04,2433,13,,,,3583.8,0
18322090,16:44:20,16:44:20,2434,14,,,,3707.29,0
18322090,16:44:51,16:44:51,2435,15,,,,4008.65,0
18322090,16:45:07,16:45:07,2436,16,,,,4148.45,0
18322090,16:45:23,16:45:23,5021,17,,,,4290.28,0
18322090,16:45:38,16:45:38,5022,18,,,,4432.95,0
18322090,16:50:17,16:50:17,9486,19,,,,6543.07,0
18322090,16:51:55,16:51:55,10344,20,,,,7198.45,0
18322090,16:56:00,16:56:00,9944,21,,1,,8865.98,
1874020,09:27:00,09:27:00,9642,1,,,1,0,
1874020,09:29:44,09:29:44,3463,2,,,,618.24,0
1874020,09:30:42,09:30:42,3464,3,,,,918.4,0
1874020,09:32:39,09:32:39,3465,4,,,,1289.79,0
1874020,09:33:38,09:33:38,3466,5,,,,1496.5,0
1874020,09:34:36,09:34:36,3467,6,,,,1776.56,0
1874020,09:35:34,09:35:34,3468,7,,,,1993.02,0
1874020,09:36:33,09:36:33,3469,8,,,,2167.03,0
1874020,09:37:42,09:37:42,3470,9,,,,2415.6,0
1874020,09:39:14,09:39:14,2213,10,,,,2773.15,0
1874020,09:41:00,09:41:00,9934,11,,,,3148.3,
1874020,09:41:27,09:41:27,9608,12,,,,3305.4,0
1874020,09:42:09,09:42:09,2433,13,,,,3583.8,0
1874020,09:42:26,09:42:26,2434,14,,,,3707.29,0
1874020,09:43:00,09:43:00,2435,15,,,,4008.65,0
1874020,09:43:17,09:43:17,2436,16,,,,4148.45,0
1874020,09:43:34,09:43:34,5021,17,,,,4290.28,0
1874020,09:43:50,09:43:50,5022,18,,,,4432.95,0
1874020,09:48:50,09:48:50,9486,19,,,,6543.07,0
1874020,09:50:36,09:50:36,10344,20,,,,7198.45,0
1874020,09:55:00,09:55:00,9944,21,,1,,8865.98,
1874030,09:27:00,09:27:00,9642,1,,,1,0,
1874030,09:29:44,09:29:44,3463,2,,,,618.24,0
1874030,09:30:42,09:30:42,3464,3,,,,918.4,0
1874030,09:32:39,09:32:39,3465,4,,,,1289.79,0
1874030,09:33:38,09:33:38,3466,5,,,,1496.5,0
1874030,09:34:36,09:34:36,3467,6,,,,1776.56,0
1874030,09:35:34,09:35:34,3468,7,,,,1993.02,0
1874030,09:36:33,09:36:33,3469,8,,,,2167.03,0
1874030,09:37:42,09:37:42,3470,9,,,,2415.6,0
1874030,09:39:14,09:39:14,2213,10,,,,2773.15,0
1874030,09:41:00,09:41:00,9934,11,,,,3148.3,
1874030,09:41:27,09:41:27,9608,12,,,,3305.4,0
1874030,09:42:09,09:42:09,2433,13,,,,3583.8,0
1874030,09:42:26,09:42:26,2434,14,,,,3707.29,0
1874030,09:43:00,09:43:00,2435,15,,,,4008.65,0
1874030,09:43:17,09:43:17,2436,16,,,,4148.45,0
1874030,09:43:34,09:43:34,5021,17,,,,4290.28,0
1874030,09:43:50,09:43:50,5022,18,,,,4432.95,0
1874030,09:48:50,09:48:50,9486,19,,,,6543.07,0
1874030,09:50:36,09:50:36,10344,20,,,,7198.45,0
1874030,09:55:00,09:55:00,9944,21,,1,,8865.98,
1874040,09:27:00,09:27:00,9642,1,,,1,0,
1874040,09:29:44,09:29:44,3463,2,,,,618.24,0
1874040,09:30:42,09:30:42,3464,3,,,,918.4,0
1874040,09:32:39,09:32:39,3465,4,,,,1289.79,0
1874040,09:33:38,09:33:38,3466,5,,,,1496.5,0
1874040,09:34:36,09:34:36,3467,6,,,,1776.56,0
1874040,09:35:34,09:35:34,3468,7,,,,1993.02,0
1874040,09:36:33,09:36:33,3469,8,,,,2167.03,0
1874040,09:37:42,09:37:42,3470,9,,,,2415.6,0
1874040,09:39:14,09:39:14,2213,10,,,,2773.15,0
1874040,09:41:00,09:41:00,9934,11,,,,3148.3,
1874040,09:41:27,09:41:27,9608,12,,,,3305.4,0
1874040,09:42:09,09:42:09,2433,13,,,,3583.8,0
1874040,09:42:26,09:42:26,2434,14,,,,3707.29,0
1874040,09:43:00,09:43:00,2435,15,,,,4008.65,0
1874040,09:43:17,09:43:17,2436,16,,,,4148.45,0
1874040,09:43:34,09:43:34,5021,17,,,,4290.28,0
1874040,09:43:50,09:43:50,5022,18,,,,4432.95,0
1874040,09:48:50,09:48:50,9486,19,,,,6543.07,0
1874040,09:50:36,09:50:36,10344,20,,,,7198.45,0
1874040,09:55:00,09:55:00,9944,21,,1,,8865.98,
1874050,09:27:00,09:27:00,9642,1,,,1,0,
1874050,09:29:44,09:29:44,3463,2,,,,618.24,0
1874050,09:30:42,09:30:42,3464,3,,,,918.4,0
1874050,09:32:39,09:32:39,3465,4,,,,1289.79,0
1874050,09:33:38,09:33:38,3466,5,,,,1496.5,0
1874050,09:34:36,09:34:36,3467,6,,,,1776.56,0
1874050,09:35:34,09:35:34,3468,7,,,,1993.02,0
1874050,09:36:33,09:36:33,3469,8,,,,2167.03,0
1874050,09:37:42,09:37:42,3470,9,,,,2415.6,0
1874050,09:39:14,09:39:14,2213,10,,,,2773.15,0
1874050,09:41:00,09:41:00,9934,11,,,,3148.3,
1874050,09:41:27,09:41:27,9608,12,,,,3305.4,0
1874050,09:42:09,09:42:09,2433,13,,,,3583.8,0
1874050,09:42:26,09:42:26,2434,14,,,,3707.29,0
1874050,09:43:00,09:43:00,2435,15,,,,4008.65,0
1874050,09:43:17,09:43:17,2436,16,,,,4148.45,0
1874050,09:43:34,09:43:34,5021,17,,,,4290.28,0
1874050,09:43:50,09:43:50,5022,18,,,,4432.95,0
1874050,09:48:50,09:48:50,9486,19,,,,6543.07,0
1874050,09:50:36,09:50:36,10344,20,,,,7198.45,0
1874050,09:55:00,09:55:00,9944,21,,1,,8865.98,
1874060,09:27:00,09:27:00,9642,1,,,1,0,
1874060,09:29:44,09:29:44,3463,2,,,,618.24,0
1874060,09:30:42,09:30:42,3464,3,,,,918.4,0
1874060,09:32:39,09:32:39,3465,4,,,,1289.79,0
1874060,09:33:38,09:33:38,3466,5,,,,1496.5,0
1874060,09:34:36,09:34:36,3467,6,,,,1776.56,0
1874060,09:35:34,09:35:34,3468,7,,,,1993.02,0
1874060,09:36:33,09:36:33,3469,8,,,,2167.03,0
1874060,09:37:42,09:37:42,3470,9,,,,2415.6,0
1874060,09:39:14,09:39:14,2213,10,,,,2773.15,0
1874060,09:41:00,09:41:00,9934,11,,,,3148.3,
1874060,09:41:27,09:41:27,9608,12,,,,3305.4,0
1874060,09:42:09,09:42:09,2433,13,,,,3583.8,0
1874060,09:42:26,09:42:26,2434,14,,,,3707.29,0
1874060,09:43:00,09:43:00,2435,15,,,,4008.65,0
1874060,09:43:17,09:43:17,2436,16,,,,4148.45,0
1874060,09:43:34,09:43:34,5021,17,,,,4290.28,0
1874060,09:43:50,09:43:50,5022,18,,,,4432.95,0
1874060,09:48:50,09:48:50,9486,19,,,,6543.07,0
1874060,09:50:36,09:50:36,10344,20,,,,7198.45,0
1874060,09:55:00,09:55:00,9944,21,,1,,8865.98,
1962020,13:42:00,13:42:00,9642,1,,,1,0,
1962020,13:44:44,13:44:44,3463,2,,,,618.24,0
1962020,13:45:42,13:45:42,3464,3,,,,918.4,0
1962020,13:47:39,13:47:39,3465,4,,,,1289.79,0
1962020,13:48:38,13:48:38,3466,5,,,,1496.5,0
1962020,13:49:36,13:49:36,3467,6,,,,1776.56,0
1962020,13:50:34,13:50:34,3468,7,,,,1993.02,0
1962020,13:51:33,13:51:33,3469,8,,,,2167.03,0
1962020,13:52:42,13:52:42,3470,9,,,,2415.6,0
1962020,13:54:14,13:54:14,2213,10,,,,2773.15,0
1962020,13:56:00,13:56:00,9934,11,,,,3148.3,
1962020,13:56:29,13:56:29,9608,12,,,,3305.4,0
1962020,13:57:14,13:57:14,2433,13,,,,3583.8,0
1962020,13:57:32,13:57:32,2434,14,,,,3707.29,0
1962020,13:58:08,13:58:08,2435,15,,,,4008.65,0
1962020,13:58:26,13:58:26,2436,16,,,,4148.45,0
1962020,13:58:45,13:58:45,5021,17,,,,4290.28,0
1962020,13:59:03,13:59:03,5022,18,,,,4432.95,0
1962020,14:04:24,14:04:24,9486,19,,,,6543.07,0
1962020,14:06:17,14:06:17,10344,20,,,,7198.45,0
1962020,14:11:00,14:11:00,9944,21,,1,,8865.98,
1962030,13:42:00,13:42:00,9642,1,,,1,0,
1962030,13:44:44,13:44:44,3463,2,,,,618.24,0
1962030,13:45:42,13:45:42,3464,3,,,,918.4,0
1962030,13:47:39,13:47:39,3465,4,,,,1289.79,0
1962030,13:48:38,13:48:38,3466,5,,,,1496.5,0
1962030,13:49:36,13:49:36,3467,6,,,,1776.56,0
1962030,13:50:34,13:50:34,3468,7,,,,1993.02,0
1962030,13:51:33,13:51:33,3469,8,,,,2167.03,0
1962030,13:52:42,13:52:42,3470,9,,,,2415.6,0
1962030,13:54:14,13:54:14,2213,10,,,,2773.15,0
1962030,13:56:00,13:56:00,9934,11,,,,3148.3,
1962030,13:56:29,13:56:29,9608,12,,,,3305.4,0
1962030,13:57:14,13:57:14,2433,13,,,,3583.8,0
1962030,13:57:32,13:57:32,2434,14,,,,3707.29,0
1962030,13:58:08,13:58:08,2435,15,,,,4008.65,0
1962030,13:58:26,13:58:26,2436,16,,,,4148.45,0
1962030,13:58:45,13:58:45,5021,17,,,,4290.28,0
1962030,13:59:03,13:59:03,5022,18,,,,4432.95,0
1962030,14:04:24,14:04:24,9486,19,,,,6543.07,0
1962030,14:06:17,14:06:17,10344,20,,,,7198.45,0
1962030,14:11:00,14:11:00,9944,21,,1,,8865.98,
1962040,13:42:00,13:42:00,9642,1,,,1,0,
1962040,13:44:44,13:44:44,3463,2,,,,618.24,0
1962040,13:45:42,13:45:42,3464,3,,,,918.4,0
1962040,13:47:39,13:47:39,3465,4,,,,1289.79,0
1962040,13:48:38,13:48:38,3466,5,,,,1496.5,0
1962040,13:49:36,13:49:36,3467,6,,,,1776.56,0
1962040,13:50:34,13:50:34,3468,7,,,,1993.02,0
1962040,13:51:33,13:51:33,3469,8,,,,2167.03,0
1962040,13:52:42,13:52:42,3470,9,,,,2415.6,0
1962040,13:54:14,13:54:14,2213,10,,,,2773.15,0
1962040,13:56:00,13:56:00,9934,11,,,,3148.3,
1962040,13:56:29,13:56:29,9608,12,,,,3305.4,0
1962040,13:57:14,13:57:14,2433,13,,,,3583.8,0
1962040,13:57:32,13:57:32,2434,14,,,,3707.29,0
1962040,13:58:08,13:58:08,2435,15,,,,4008.65,0
1962040,13:58:26,13:58:26,2436,16,,,,4148.45,0
1962040,13:58:45,13:58:45,5021,17,,,,4290.28,0
1962040,13:59:03,13:59:03,5022,18,,,,4432.95,0
1962040,14:04:24,14:04:24,9486,19,,,,6543.07,0
1962040,14:06:17,14:06:17,10344,20,,,,7198.45,0
1962040,14:11:00,14:11:00,9944,21,,1,,8865.98,
1962050,13:42:00,13:42:00,9642,1,,,1,0,
1962050,13:44:44,13:44:44,3463,2,,,,618.24,0
1962050,13:45:42,13:45:42,3464,3,,,,918.4,0
1962050,13:47:39,13:47:39,3465,4,,,,1289.79,0
1962050,13:48:38,13:48:38,3466,5,,,,1496.5,0
1962050,13:49:36,13:49:36,3467,6,,,,1776.56,0
1962050,13:50:34,13:50:34,3468,7,,,,1993.02,0
1962050,13:51:33,13:51:33,3469,8,,,,2167.03,0
1962050,13:52:42,13:52:42,3470,9,,,,2415.6,0
1962050,13:54:14,13:54:14,2213,10,,,,2773.15,0
1962050,13:56:00,13:56:00,9934,11,,,,3148.3,
1962050,13:56:29,13:56:29,9608,12,,,,3305.4,0
1962050,13:57:14,13:57:14,2433,13,,,,3583.8,0
1962050,13:57:32,13:57:32,2434,14,,,,3707.29,0
1962050,13:58:08,13:58:08,2435,15,,,,4008.65,0
1962050,13:58:26,13:58:26,2436,16,,,,4148.45,0
1962050,13:58:45,13:58:45,5021,17,,,,4290.28,0
1962050,13:59:03,13:59:03,5022,18,,,,4432.95,0
1962050,14:04:24,14:04:24,9486,19,,,,6543.07,0
1962050,14:06:17,14:06:17,10344,20,,,,7198.45,0
1962050,14:11:00,14:11:00,9944,21,,1,,8865.98,
1962060,13:42:00,13:42:00,9642,1,,,1,0,
1962060,13:44:44,13:44:44,3463,2,,,,618.24,0
1962060,13:45:42,13:45:42,3464,3,,,,918.4,0
1962060,13:47:39,13:47:39,3465,4,,,,1289.79,0
1962060,13:48:38,13:48:38,3466,5,,,,1496.5,0
1962060,13:49:36,13:49:36,3467,6,,,,1776.56,0
1962060,13:50:34,13:50:34,3468,7,,,,1993.02,0
1962060,13:51:33,13:51:33,3469,8,,,,2167.03,0
1962060,13:52:42,13:52:42,3470,9,,,,2415.6,0
1962060,13:54:14,13:54:14,2213,10,,,,2773.15,0
1962060,13:56:00,13:56:00,9934,11,,,,3148.3,
1962060,13:56:29,13:56:29,9608,12,,,,3305.4,0
1962060,13:57:14,13:57:14,2433,13,,,,3583.8,0
1962060,13:57:32,13:57:32,2434,14,,,,3707.29,0
1962060,13:58:08,13:58:08,2435,15,,,,4008.65,0
1962060,13:58:26,13:58:26,2436,16,,,,4148.45,0
1962060,13:58:45,13:58:45,5021,17,,,,4290.28,0
1962060,13:59:03,13:59:03,5022,18,,,,4432.95,0
1962060,14:04:24,14:04:24,9486,19,,,,6543.07,0
1962060,14:06:17,14:06:17,10344,20,,,,7198.45,0
1962060,14:11:00,14:11:00,9944,21,,1,,8865.98,
2060020,21:45:00,21:45:00,9642,1,,,1,0,
2060020,21:47:09,21:47:09,3463,2,,,,618.24,0
2060020,21:47:55,21:47:55,3464,3,,,,918.4,0
2060020,21:49:26,21:49:26,3465,4,,,,1289.79,0
2060020,21:50:12,21:50:12,3466,5,,,,1496.5,0
2060020,21:50:58,21:50:58,3467,6,,,,1776.56,0
2060020,21:51:44,21:51:44,3468,7,,,,1993.02,0
2060020,21:52:30,21:52:30,3469,8,,,,2167.03,0
2060020,21:53:25,21:53:25,3470,9,,,,2415.6,0
2060020,21:54:36,21:54:36,2213,10,,,,2773.15,0
2060020,21:56:00,21:56:00,9934,11,,,,3148.3,
2060020,21:56:25,21:56:25,9608,12,,,,3305.4,0
2060020,21:57:04,21:57:04,2433,13,,,,3583.8,0
2060020,21:57:20,21:57:20,2434,14,,,,3707.29,0
2060020,21:57:51,21:57:51,2435,15,,,,4008.65,0
2060020,21:58:07,21:58:07,2436,16,,,,4148.45,0
2060020,21:58:23,21:58:23,5021,17,,,,4290.28,0
2060020,21:58:38,21:58:38,5022,18,,,,4432.95,0
2060020,22:03:17,22:03:17,9486,19,,,,6543.07,0
2060020,22:04:55,22:04:55,10344,20,,,,7198.45,0
2060020,22:09:00,22:09:00,9944,21,,1,,8865.98,
2060030,21:45:00,21:45:00,9642,1,,,1,0,
2060030,21:47:09,21:47:09,3463,2,,,,618.24,0
2060030,21:47:55,21:47:55,3464,3,,,,918.4,0
2060030,21:49:26,21:49:26,3465,4,,,,1289.79,0
2060030,21:50:12,21:50:12,3466,5,,,,1496.5,0
2060030,21:50:58,21:50:58,3467,6,,,,1776.56,0
2060030,21:51:44,21:51:44,3468,7,,,,1993.02,0
2060030,21:52:30,21:52:30,3469,8,,,,2167.03,0
2060030,21:53:25,21:53:25,3470,9,,,,2415.6,0
2060030,21:54:36,21:54:36,2213,10,,,,2773.15,0
2060030,21:56:00,21:56:00,9934,11,,,,3148.3,
2060030,21:56:25,21:56:25,9608,12,,,,3305.4,0
2060030,21:57:04,21:57:04,2433,13,,,,3583.8,0
2060030,21:57:20,21:57:20,2434,14,,,,3707.29,0
2060030,21:57:51,21:57:51,2435,15,,,,4008.65,0
2060030,21:58:07,21:58:07,2436,16,,,,4148.45,0
2060030,21:58:23,21:58:23,5021,17,,,,4290.28,0
2060030,21:58:38,21:58:38,5022,18,,,,4432.95,0
2060030,22:03:17,22:03:17,9486,19,,,,6543.07,0
2060030,22:04:55,22:04:55,10344,20,,,,7198.45,0
2060030,22:09:00,22:09:00,9944,21,,1,,8865.98,
2060040,21:45:00,21:45:00,9642,1,,,1,0,
2060040,21:47:09,21:47:09,3463,2,,,,618.24,0
2060040,21:47:55,21:47:55,3464,3,,,,918.4,0
2060040,21:49:26,21:49:26,3465,4,,,,1289.79,0
2060040,21:50:12,21:50:12,3466,5,,,,1496.5,0
2060040,21:50:58,21:50:58,3467,6,,,,1776.56,0
2060040,21:51:44,21:51:44,3468,7,,,,1993.02,0
2060040,21:52:30,21:52:30,3469,8,,,,2167.03,0
2060040,21:53:25,21:53:25,3470,9,,,,2415.6,0
2060040,21:54:36,21:54:36,2213,10,,,,2773.15,0
2060040,21:56:00,21:56:00,9934,11,,,,3148.3,
2060040,21:56:25,21:56:25,9608,12,,,,3305.4,0
2060040,21:57:04,21:57:04,2433,13,,,,3583.8,0
2060040,21:57:20,21:57:20,2434,14,,,,3707.29,0
2060040,21:57:51,21:57:51,2435,15,,,,4008.65,0
2060040,21:58:07,21:58:07,2436,16,,,,4148.45,0
2060040,21:58:23,21:58:23,5021,17,,,,4290.28,0
2060040,21:58:38,21:58:38,5022,18,,,,4432.95,0
2060040,22:03:17,22:03:17,9486,19,,,,6543.07,0
2060040,22:04:55,22:04:55,10344,20,,,,7198.45,0
2060040,22:09:00,22:09:00,9944,21,,1,,8865.98,
2060050,21:45:00,21:45:00,9642,1,,,1,0,
2060050,21:47:09,21:47:09,3463,2,,,,618.24,0
2060050,21:47:55,21:47:55,3464,3,,,,918.4,0
2060050,21:49:26,21:49:26,3465,4,,,,1289.79,0
2060050,21:50:12,21:50:12,3466,5,,,,1496.5,0
2060050,21:50:58,21:50:58,3467,6,,,,1776.56,0
2060050,21:51:44,21:51:44,3468,7,,,,1993.02,0
2060050,21:52:30,21:52:30,3469,8,,,,2167.03,0
2060050,21:53:25,21:53:25,3470,9,,,,2415.6,0
2060050,21:54:36,21:54:36,2213,10,,,,2773.15,0
2060050,21:56:00,21:56:00,9934,11,,,,3148.3,
2060050,21:56:25,21:56:25,9608,12,,,,3305.4,0
2060050,21:57:04,21:57:04,2433,13,,,,3583.8,0
2060050,21:57:20,21:57:20,2434,14,,,,3707.29,0
2060050,21:57:51,21:57:51,2435,15,,,,4008.65,0
2060050,21:58:07,21:58:07,2436,16,,,,4148.45,0
2060050,21:58:23,21:58:23,5021,17,,,,4290.28,0
2060050,21:58:38,21:58:38,5022,18,,,,4432.95,0
2060050,22:03:17,22:03:17,9486,19,,,,6543.07,0
2060050,22:04:55,22:04:55,10344,20,,,,7198.45,0
2060050,22:09:00,22:09:00,9944,21,,1,,8865.98,
2060060,21:45:00,21:45:00,9642,1,,,1,0,
2060060,21:47:09,21:47:09,3463,2,,,,618.24,0
2060060,21:47:55,21:47:55,3464,3,,,,918.4,0
2060060,21:49:26,21:49:26,3465,4,,,,1289.79,0
2060060,21:50:12,21:50:12,3466,5,,,,1496.5,0
2060060,21:50:58,21:50:58,3467,6,,,,1776.56,0
2060060,21:51:44,21:51:44,3468,7,,,,1993.02,0
2060060,21:52:30,21:52:30,3469,8,,,,2167.03,0
2060060,21:53:25,21:53:25,3470,9,,,,2415.6,0
2060060,21:54:36,21:54:36,2213,10,,,,2773.15,0
2060060,21:56:00,21:56:00,9934,11,,,,3148.3,
2060060,21:56:25,21:56:25,9608,12,,,,3305.4,0
2060060,21:57:04,21:57:04,2433,13,,,,3583.8,0
2060060,21:57:20,21:57:20,2434,14,,,,3707.29,0
2060060,21:57:51,21:57:51,2435,15,,,,4008.65,0
2060060,21:58:07,21:58:07,2436,16,,,,4148.45,0
2060060,21:58:23,21:58:23,5021,17,,,,4290.28,0
2060060,21:58:38,21:58:38,5022,18,,,,4432.95,0
2060060,22:03:17,22:03:17,9486,19,,,,6543.07,0
2060060,22:04:55,22:04:55,10344,20,,,,7198.45,0
2060060,22:09:00,22:09:00,9944,21,,1,,8865.98,
220070,16:10:00,16:10:00,9642,1,,,1,0,
220070,16:12:09,16:12:09,3463,2,,,,618.24,0
220070,16:12:55,16:12:55,3464,3,,,,918.4,0
220070,16:14:26,16:14:26,3465,4,,,,1289.79,0
220070,16:15:12,16:15:12,3466,5,,,,1496.5,0
220070,16:15:58,16:15:58,3467,6,,,,1776.56,0
220070,16:16:44,16:16:44,3468,7,,,,1993.02,0
220070,16:17:30,16:17:30,3469,8,,,,2167.03,0
220070,16:18:25,16:18:25,3470,9,,,,2415.6,0
220070,16:19:36,16:19:36,2213,10,,,,2773.15,0
220070,16:21:00,16:21:00,9934,11,,,,3148.3,
220070,16:21:25,16:21:25,9608,12,,,,3305.4,0
220070,16:22:04,16:22:04,2433,13,,,,3583.8,0
220070,16:22:20,16:22:20,2434,14,,,,3707.29,0
220070,16:22:51,16:22:51,2435,15,,,,4008.65,0
220070,16:23:07,16:23:07,2436,16,,,,4148.45,0
220070,16:23:23,16:23:23,5021,17,,,,4290.28,0
220070,16:23:38,16:23:38,5022,18,,,,4432.95,0
220070,16:28:17,16:28:17,9486,19,,,,6543.07,0
220070,16:29:55,16:29:55,10344,20,,,,7198.45,0
220070,16:34:00,16:34:00,9944,21,,1,,8865.98,
2745070,18:40:00,18:40:00,9642,1,,,1,0,
2745070,18:41:57,18:41:57,3463,2,,,,618.24,0
2745070,18:42:39,18:42:39,3464,3,,,,918.4,0
2745070,18:44:02,18:44:02,3465,4,,,,1289.79,0
2745070,18:44:44,18:44:44,3466,5,,,,1496.5,0
2745070,18:45:26,18:45:26,3467,6,,,,1776.56,0
2745070,18:46:07,18:46:07,3468,7,,,,1993.02,0
2745070,18:46:49,18:46:49,3469,8,,,,2167.03,0
2745070,18:47:39,18:47:39,3470,9,,,,2415.6,0
2745070,18:48:44,18:48:44,2213,10,,,,2773.15,0
2745070,18:50:00,18:50:00,9934,11,,,,3148.3,
2745070,18:50:23,18:50:23,9608,12,,,,3305.4,0
2745070,18:50:59,18:50:59,2433,13,,,,3583.8,0
2745070,18:51:14,18:51:14,2434,14,,,,3707.29,0
2745070,18:51:43,18:51:43,2435,15,,,,4008.65,0
2745070,18:51:57,18:51:57,2436,16,,,,4148.45,0
2745070,18:52:12,18:52:12,5021,17,,,,4290.28,0
2745070,18:52:26,18:52:26,5022,18,,,,4432.95,0
2745070,18:56:43,18:56:43,9486,19,,,,6543.07,0
2745070,18:58:13,18:58:13,10344,20,,,,7198.45,0
2745070,19:02:00,19:02:00,9944,21,,1,,8865.98,
2981070,12:39:00,12:39:00,9642,1,,,1,0,
2981070,12:41:09,12:41:09,3463,2,,,,618.24,0
2981070,12:41:55,12:41:55,3464,3,,,,918.4,0
2981070,12:43:26,12:43:26,3465,4,,,,1289.79,0
2981070,12:44:12,12:44:12,3466,5,,,,1496.5,0
2981070,12:44:58,12:44:58,3467,6,,,,1776.56,0
2981070,12:45:44,12:45:44,3468,7,,,,1993.02,0
2981070,12:46:30,12:46:30,3469,8,,,,2167.03,0
2981070,12:47:25,12:47:25,3470,9,,,,2415.6,0
2981070,12:48:36,12:48:36,2213,10,,,,2773.15,0
2981070,12:50:00,12:50:00,9934,11,,,,3148.3,
2981070,12:50:25,12:50:25,9608,12,,,,3305.4,0
2981070,12:51:04,12:51:04,2433,13,,,,3583.8,0
2981070,12:51:20,12:51:20,2434,14,,,,3707.29,0
2981070,12:51:51,12:51:51,2435,15,,,,4008.65,0
2981070,12:52:07,12:52:07,2436,16,,,,4148.45,0
2981070,12:52:23,12:52:23,5021,17,,,,4290.28,0
2981070,12:52:38,12:52:38,5022,18,,,,4432.95,0
2981070,12:57:17,12:57:17,9486,19,,,,6543.07,0
2981070,12:58:55,12:58:55,10344,20,,,,7198.45,0
2981070,13:03:00,13:03:00,9944,21,,1,,8865.98,
3019020,12:27:00,12:27:00,9642,1,,,1,0,
3019020,12:29:44,12:29:44,3463,2,,,,618.24,0
3019020,12:30:42,12:30:42,3464,3,,,,918.4,0
3019020,12:32:39,12:32:39,3465,4,,,,1289.79,0
3019020,12:33:38,12:33:38,3466,5,,,,1496.5,0
3019020,12:34:36,12:34:36,3467,6,,,,1776.56,0
3019020,12:35:34,12:35:34,3468,7,,,,1993.02,0
3019020,12:36:33,12:36:33,3469,8,,,,2167.03,0
3019020,12:37:42,12:37:42,3470,9,,,,2415.6,0
3019020,12:39:14,12:39:14,2213,10,,,,2773.15,0
3019020,12:41:00,12:41:00,9934,11,,,,3148.3,
3019020,12:41:27,12:41:27,9608,12,,,,3305.4,0
3019020,12:42:09,12:42:09,2433,13,,,,3583.8,0
3019020,12:42:26,12:42:26,2434,14,,,,3707.29,0
3019020,12:43:00,12:43:00,2435,15,,,,4008.65,0
3019020,12:43:17,12:43:17,2436,16,,,,4148.45,0
3019020,12:43:34,12:43:34,5021,17,,,,4290.28,0
3019020,12:43:50,12:43:50,5022,18,,,,4432.95,0
3019020,12:48:50,12:48:50,9486,19,,,,6543.07,0
3019020,12:50:36,12:50:36,10344,20,,,,7198.45,0
3019020,12:55:00,12:55:00,9944,21,,1,,8865.98,
3019030,12:27:00,12:27:00,9642,1,,,1,0,
3019030,12:29:44,12:29:44,3463,2,,,,618.24,0
3019030,12:30:42,12:30:42,3464,3,,,,918.4,0
3019030,12:32:39,12:32:39,3465,4,,,,1289.79,0
3019030,12:33:38,12:33:38,3466,5,,,,1496.5,0
3019030,12:34:36,12:34:36,3467,6,,,,1776.56,0
3019030,12:35:34,12:35:34,3468,7,,,,1993.02,0
3019030,12:36:33,12:36:33,3469,8,,,,2167.03,0
3019030,12:37:42,12:37:42,3470,9,,,,2415.6,0
3019030,12:39:14,12:39:14,2213,10,,,,2773.15,0
3019030,12:41:00,12:41:00,9934,11,,,,3148.3,
3019030,12:41:27,12:41:27,9608,12,,,,3305.4,0
3019030,12:42:09,12:42:09,2433,13,,,,3583.8,0
3019030,12:42:26,12:42:26,2434,14,,,,3707.29,0
3019030,12:43:00,12:43:00,2435,15,,,,4008.65,0
3019030,12:43:17,12:43:17,2436,16,,,,4148.45,0
3019030,12:43:34,12:43:34,5021,17,,,,4290.28,0
3019030,12:43:50,12:43:50,5022,18,,,,4432.95,0
3019030,12:48:50,12:48:50,9486,19,,,,6543.07,0
3019030,12:50:36,12:50:36,10344,20,,,,7198.45,0
3019030,12:55:00,12:55:00,9944,21,,1,,8865.98,
3019040,12:27:00,12:27:00,9642,1,,,1,0,
3019040,12:29:44,12:29:44,3463,2,,,,618.24,0
3019040,12:30:42,12:30:42,3464,3,,,,918.4,0
3019040,12:32:39,12:32:39,3465,4,,,,1289.79,0
3019040,12:33:38,12:33:38,3466,5,,,,1496.5,0
3019040,12:34:36,12:34:36,3467,6,,,,1776.56,0
3019040,12:35:34,12:35:34,3468,7,,,,1993.02,0
3019040,12:36:33,12:36:33,3469,8,,,,2167.03,0
3019040,12:37:42,12:37:42,3470,9,,,,2415.6,0
3019040,12:39:14,12:39:14,2213,10,,,,2773.15,0
3019040,12:41:00,12:41:00,9934,11,,,,3148.3,
3019040,12:41:27,12:41:27,9608,12,,,,3305.4,0
3019040,12:42:09,12:42:09,2433,13,,,,3583.8,0
3019040,12:42:26,12:42:26,2434,14,,,,3707.29,0
3019040,12:43:00,12:43:00,2435,15,,,,4008.65,0
3019040,12:43:17,12:43:17,2436,16,,,,4148.45,0
3019040,12:43:34,12:43:34,5021,17,,,,4290.28,0
3019040,12:43:50,12:43:50,5022,18,,,,4432.95,0
3019040,12:48:50,12:48:50,9486,19,,,,6543.07,0
3019040,12:50:36,12:50:36,10344,20,,,,7198.45,0
3019040,12:55:00,12:55:00,9944,21,,1,,8865.98,
3019050,12:27:00,12:27:00,9642,1,,,1,0,
3019050,12:29:44,12:29:44,3463,2,,,,618.24,0
3019050,12:30:42,12:30:42,3464,3,,,,918.4,0
3019050,12:32:39,12:32:39,3465,4,,,,1289.79,0
3019050,12:33:38,12:33:38,3466,5,,,,1496.5,0
3019050,12:34:36,12:34:36,3467,6,,,,1776.56,0
3019050,12:35:34,12:35:34,3468,7,,,,1993.02,0
3019050,12:36:33,12:36:33,3469,8,,,,2167.03,0
3019050,12:37:42,12:37:42,3470,9,,,,2415.6,0
3019050,12:39:14,12:39:14,2213,10,,,,2773.15,0
3019050,12:41:00,12:41:00,9934,11,,,,3148.3,
3019050,12:41:27,12:41:27,9608,12,,,,3305.4,0
3019050,12:42:09,12:42:09,2433,13,,,,3583.8,0
3019050,12:42:26,12:42:26,2434,14,,,,3707.29,0
3019050,12:43:00,12:43:00,2435,15,,,,4008.65,0
3019050,12:43:17,12:43:17,2436,16,,,,4148.45,0
3019050,12:43:34,12:43:34,5021,17,,,,4290.28,0
3019050,12:43:50,12:43:50,5022,18,,,,4432.95,0
3019050,12:48:50,12:48:50,9486,19,,,,6543.07,0
3019050,12:50:36,12:50:36,10344,20,,,,7198.45,0
3019050,12:55:00,12:55:00,9944,21,,1,,8865.98,
3019060,12:27:00,12:27:00,9642,1,,,1,0,
3019060,12:29:44,12:29:44,3463,2,,,,618.24,0
3019060,12:30:42,12:30:42,3464,3,,,,918.4,0
3019060,12:32:39,12:32:39,3465,4,,,,1289.79,0
3019060,12:33:38,12:33:38,3466,5,,,,1496.5,0
3019060,12:34:36,12:34:36,3467,6,,,,1776.56,0
3019060,12:35:34,12:35:34,3468,7,,,,1993.02,0
3019060,12:36:33,12:36:33,3469,8,,,,2167.03,0
3019060,12:37:42,12:37:42,3470,9,,,,2415.6,0
3019060,12:39:14,12:39:14,2213,10,,,,2773.15,0
3019060,12:41:00,12:41:00,9934,11,,,,3148.3,
3019060,12:41:27,12:41:27,9608,12,,,,3305.4,0
3019060,12:42:09,12:42:09,2433,13,,,,3583.8,0
3019060,12:42:26,12:42:26,2434,14,,,,3707.29,0
3019060,12:43:00,12:43:00,2435,15,,,,4008.65,0
3019060,12:43:17,12:43:17,2436,16,,,,4148.45,0
3019060,12:43:34,12:43:34,5021,17,,,,4290.28,0
3019060,12:43:50,12:43:50,5022,18,,,,4432.95,0
3019060,12:48:50,12:48:50,9486,19,,,,6543.07,0
3019060,12:50:36,12:50:36,10344,20,,,,7198.45,0
3019060,12:55:00,12:55:00,9944,21,,1,,8865.98,
3171070,08:40:00,08:40:00,9642,1,,,1,0,
3171070,08:41:57,08:41:57,3463,2,,,,618.24,0
3171070,08:42:39,08:42:39,3464,3,,,,918.4,0
3171070,08:44:02,08:44:02,3465,4,,,,1289.79,0
3171070,08:44:44,08:44:44,3466,5,,,,1496.5,0
3171070,08:45:26,08:45:26,3467,6,,,,1776.56,0
3171070,08:46:07,08:46:07,3468,7,,,,1993.02,0
3171070,08:46:49,08:46:49,3469,8,,,,2167.03,0
3171070,08:47:39,08:47:39,3470,9,,,,2415.6,0
3171070,08:48:44,08:48:44,2213,10,,,,2773.15,0
3171070,08:50:00,08:50:00,9934,11,,,,3148.3,
3171070,08:50:25,08:50:25,9608,12,,,,3305.4,0
3171070,08:51:04,08:51:04,2433,13,,,,3583.8,0
3171070,08:51:20,08:51:20,2434,14,,,,3707.29,0
3171070,08:51:51,08:51:51,2435,15,,,,4008.65,0
3171070,08:52:07,08:52:07,2436,16,,,,4148.45,0
3171070,08:52:23,08:52:23,5021,17,,,,4290.28,0
3171070,08:52:38,08:52:38,5022,18,,,,4432.95,0
3171070,08:57:17,08:57:17,9486,19,,,,6543.07,0
3171070,08:58:55,08:58:55,10344,20,,,,7198.45,0
3171070,09:03:00,09:03:00,9944,21,,1,,8865.98,
3299070,13:40:00,13:40:00,9642,1,,,1,0,
3299070,13:42:09,13:42:09,3463,2,,,,618.24,0
3299070,13:42:55,13:42:55,3464,3,,,,918.4,0
3299070,13:44:26,13:44:26,3465,4,,,,1289.79,0
3299070,13:45:12,13:45:12,3466,5,,,,1496.5,0
3299070,13:45:58,13:45:58,3467,6,,,,1776.56,0
3299070,13:46:44,13:46:44,3468,7,,,,1993.02,0
3299070,13:47:30,13:47:30,3469,8,,,,2167.03,0
3299070,13:48:25,13:48:25,3470,9,,,,2415.6,0
3299070,13:49:36,13:49:36,2213,10,,,,2773.15,0
3299070,13:51:00,13:51:00,9934,11,,,,3148.3,
3299070,13:51:25,13:51:25,9608,12,,,,3305.4,0
3299070,13:52:04,13:52:04,2433,13,,,,3583.8,0
3299070,13:52:20,13:52:20,2434,14,,,,3707.29,0
3299070,13:52:51,13:52:51,2435,15,,,,4008.65,0
3299070,13:53:07,13:53:07,2436,16,,,,4148.45,0
3299070,13:53:23,13:53:23,5021,17,,,,4290.28,0
3299070,13:53:38,13:53:38,5022,18,,,,4432.95,0
3299070,13:58:17,13:58:17,9486,19,,,,6543.07,0
3299070,13:59:55,13:59:55,10344,20,,,,7198.45,0
3299070,14:04:00,14:04:00,9944,21,,1,,8865.98,
3692070,16:40:00,16:40:00,9642,1,,,1,0,
3692070,16:42:09,16:42:09,3463,2,,,,618.24,0
3692070,16:42:55,16:42:55,3464,3,,,,918.4,0
3692070,16:44:26,16:44:26,3465,4,,,,1289.79,0
3692070,16:45:12,16:45:12,3466,5,,,,1496.5,0
3692070,16:45:58,16:45:58,3467,6,,,,1776.56,0
3692070,16:46:44,16:46:44,3468,7,,,,1993.02,0
3692070,16:47:30,16:47:30,3469,8,,,,2167.03,0
3692070,16:48:25,16:48:25,3470,9,,,,2415.6,0
3692070,16:49:36,16:49:36,2213,10,,,,2773.15,0
3692070,16:51:00,16:51:00,9934,11,,,,3148.3,
3692070,16:51:25,16:51:25,9608,12,,,,3305.4,0
3692070,16:52:04,16:52:04,2433,13,,,,3583.8,0
3692070,16:52:20,16:52:20,2434,14,,,,3707.29,0
3692070,16:52:51,16:52:51,2435,15,,,,4008.65,0
3692070,16:53:07,16:53:07,2436,16,,,,4148.45,0
3692070,16:53:23,16:53:23,5021,17,,,,4290.28,0
3692070,16:53:38,16:53:38,5022,18,,,,4432.95,0
3692070,16:58:17,16:58:17,9486,19,,,,6543.07,0
3692070,16:59:55,16:59:55,10344,20,,,,7198.45,0
3692070,17:04:00,17:04:00,9944,21,,1,,8865.98,
3809020,18:43:00,18:43:00,9642,1,,,1,0,
3809020,18:45:44,18:45:44,3463,2,,,,618.24,0
3809020,18:46:42,18:46:42,3464,3,,,,918.4,0
3809020,18:48:39,18:48:39,3465,4,,,,1289.79,0
3809020,18:49:38,18:49:38,3466,5,,,,1496.5,0
3809020,18:50:36,18:50:36,3467,6,,,,1776.56,0
3809020,18:51:34,18:51:34,3468,7,,,,1993.02,0
3809020,18:52:33,18:52:33,3469,8,,,,2167.03,0
3809020,18:53:42,18:53:42,3470,9,,,,2415.6,0
3809020,18:55:14,18:55:14,2213,10,,,,2773.15,0
3809020,18:57:00,18:57:00,9934,11,,,,3148.3,
3809020,18:57:27,18:57:27,9608,12,,,,3305.4,0
3809020,18:58:09,18:58:09,2433,13,,,,3583.8,0
3809020,18:58:26,18:58:26,2434,14,,,,3707.29,0
3809020,18:59:00,18:59:00,2435,15,,,,4008.65,0
3809020,18:59:17,18:59:17,2436,16,,,,4148.45,0
3809020,18:59:34,18:59:34,5021,17,,,,4290.28,0
3809020,18:59:50,18:59:50,5022,18,,,,4432.95,0
3809020,19:04:50,19:04:50,9486,19,,,,6543.07,0
3809020,19:06:36,19:06:36,10344,20,,,,7198.45,0
3809020,19:11:00,19:11:00,9944,21,,1,,8865.98,
3809030,18:43:00,18:43:00,9642,1,,,1,0,
3809030,18:45:44,18:45:44,3463,2,,,,618.24,0
3809030,18:46:42,18:46:42,3464,3,,,,918.4,0
3809030,18:48:39,18:48:39,3465,4,,,,1289.79,0
3809030,18:49:38,18:49:38,3466,5,,,,1496.5,0
3809030,18:50:36,18:50:36,3467,6,,,,1776.56,0
3809030,18:51:34,18:51:34,3468,7,,,,1993.02,0
3809030,18:52:33,18:52:33,3469,8,,,,2167.03,0
3809030,18:53:42,18:53:42,3470,9,,,,2415.6,0
3809030,18:55:14,18:55:14,2213,10,,,,2773.15,0
3809030,18:57:00,18:57:00,9934,11,,,,3148.3,
3809030,18:57:27,18:57:27,9608,12,,,,3305.4,0
3809030,18:58:09,18:58:09,2433,13,,,,3583.8,0
3809030,18:58:26,18:58:26,2434,14,,,,3707.29,0
3809030,18:59:00,18:59:00,2435,15,,,,4008.65,0
3809030,18:59:17,18:59:17,2436,16,,,,4148.45,0
3809030,18:59:34,18:59:34,5021,17,,,,4290.28,0
3809030,18:59:50,18:59:50,5022,18,,,,4432.95,0
3809030,19:04:50,19:04:50,9486,19,,,,6543.07,0
3809030,19:06:36,19:06:36,10344,20,,,,7198.45,0
3809030,19:11:00,19:11:00,9944,21,,1,,8865.98,
3809040,18:43:00,18:43:00,9642,1,,,1,0,
3809040,18:45:44,18:45:44,3463,2,,,,618.24,0
3809040,18:46:42,18:46:42,3464,3,,,,918.4,0
3809040,18:48:39,18:48:39,3465,4,,,,1289.79,0
3809040,18:49:38,18:49:38,3466,5,,,,1496.5,0
3809040,18:50:36,18:50:36,3467,6,,,,1776.56,0
3809040,18:51:34,18:51:34,3468,7,,,,1993.02,0
3809040,18:52:33,18:52:33,3469,8,,,,2167.03,0
3809040,18:53:42,18:53:42,3470,9,,,,2415.6,0
3809040,18:55:14,18:55:14,2213,10,,,,2773.15,0
3809040,18:57:00,18:57:00,9934,11,,,,3148.3,
3809040,18:57:27,18:57:27,9608,12,,,,3305.4,0
3809040,18:58:09,18:58:09,2433,13,,,,3583.8,0
3809040,18:58:26,18:58:26,2434,14,,,,3707.29,0
3809040,18:59:00,18:59:00,2435,15,,,,4008.65,0
3809040,18:59:17,18:59:17,2436,16,,,,4148.45,0
3809040,18:59:34,18:59:34,5021,17,,,,4290.28,0
3809040,18:59:50,18:59:50,5022,18,,,,4432.95,0
3809040,19:04:50,19:04:50,9486,19,,,,6543.07,0
3809040,19:06:36,19:06:36,10344,20,,,,7198.45,0
3809040,19:11:00,19:11:00,9944,21,,1,,8865.98,
3809050,18:43:00,18:43:00,9642,1,,,1,0,
3809050,18:45:44,18:45:44,3463,2,,,,618.24,0
3809050,18:46:42,18:46:42,3464,3,,,,918.4,0
3809050,18:48:39,18:48:39,3465,4,,,,1289.79,0
3809050,18:49:38,18:49:38,3466,5,,,,1496.5,0
3809050,18:50:36,18:50:36,3467,6,,,,1776.56,0
3809050,18:51:34,18:51:34,3468,7,,,,1993.02,0
3809050,18:52:33,18:52:33,3469,8,,,,2167.03,0
3809050,18:53:42,18:53:42,3470,9,,,,2415.6,0
3809050,18:55:14,18:55:14,2213,10,,,,2773.15,0
3809050,18:57:00,18:57:00,9934,11,,,,3148.3,
3809050,18:57:27,18:57:27,9608,12,,,,3305.4,0
3809050,18:58:09,18:58:09,2433,13,,,,3583.8,0
3809050,18:58:26,18:58:26,2434,14,,,,3707.29,0
3809050,18:59:00,18:59:00,2435,15,,,,4008.65,0
3809050,18:59:17,18:59:17,2436,16,,,,4148.45,0
3809050,18:59:34,18:59:34,5021,17,,,,4290.28,0
3809050,18:59:50,18:59:50,5022,18,,,,4432.95,0
3809050,19:04:50,19:04:50,9486,19,,,,6543.07,0
3809050,19:06:36,19:06:36,10344,20,,,,7198.45,0
3809050,19:11:00,19:11:00,9944,21,,1,,8865.98,
3809060,18:43:00,18:43:00,9642,1,,,1,0,
3809060,18:45:44,18:45:44,3463,2,,,,618.24,0
3809060,18:46:42,18:46:42,3464,3,,,,918.4,0
3809060,18:48:39,18:48:39,3465,4,,,,1289.79,0
3809060,18:49:38,18:49:38,3466,5,,,,1496.5,0
3809060,18:50:36,18:50:36,3467,6,,,,1776.56,0
3809060,18:51:34,18:51:34,3468,7,,,,1993.02,0
3809060,18:52:33,18:52:33,3469,8,,,,2167.03,0
3809060,18:53:42,18:53:42,3470,9,,,,2415.6,0
3809060,18:55:14,18:55:14,2213,10,,,,2773.15,0
3809060,18:57:00,18:57:00,9934,11,,,,3148.3,
3809060,18:57:27,18:57:27,9608,12,,,,3305.4,0
3809060,18:58:09,18:58:09,2433,13,,,,3583.8,0
3809060,18:58:26,18:58:26,2434,14,,,,3707.29,0
3809060,18:59:00,18:59:00,2435,15,,,,4008.65,0
3809060,18:59:17,18:59:17,2436,16,,,,4148.45,0
3809060,18:59:34,18:59:34,5021,17,,,,4290.28,0
3809060,18:59:50,18:59:50,5022,18,,,,4432.95,0
3809060,19:04:50,19:04:50,9486,19,,,,6543.07,0
3809060,19:06:36,19:06:36,10344,20,,,,7198.45,0
3809060,19:11:00,19:11:00,9944,21,,1,,8865.98,
3885020,13:12:00,13:12:00,9642,1,,,1,0,
3885020,13:14:44,13:14:44,3463,2,,,,618.24,0
3885020,13:15:42,13:15:42,3464,3,,,,918.4,0
3885020,13:17:39,13:17:39,3465,4,,,,1289.79,0
3885020,13:18:38,13:18:38,3466,5,,,,1496.5,0
3885020,13:19:36,13:19:36,3467,6,,,,1776.56,0
3885020,13:20:34,13:20:34,3468,7,,,,1993.02,0
3885020,13:21:33,13:21:33,3469,8,,,,2167.03,0
3885020,13:22:42,13:22:42,3470,9,,,,2415.6,0
3885020,13:24:14,13:24:14,2213,10,,,,2773.15,0
3885020,13:26:00,13:26:00,9934,11,,,,3148.3,
3885020,13:26:29,13:26:29,9608,12,,,,3305.4,0
3885020,13:27:14,13:27:14,2433,13,,,,3583.8,0
3885020,13:27:32,13:27:32,2434,14,,,,3707.29,0
3885020,13:28:08,13:28:08,2435,15,,,,4008.65,0
3885020,13:28:26,13:28:26,2436,16,,,,4148.45,0
3885020,13:28:45,13:28:45,5021,17,,,,4290.28,0
3885020,13:29:03,13:29:03,5022,18,,,,4432.95,0
3885020,13:34:24,13:34:24,9486,19,,,,6543.07,0
3885020,13:36:17,13:36:17,10344,20,,,,7198.45,0
3885020,13:41:00,13:41:00,9944,21,,1,,8865.98,
3885030,13:12:00,13:12:00,9642,1,,,1,0,
3885030,13:14:44,13:14:44,3463,2,,,,618.24,0
3885030,13:15:42,13:15:42,3464,3,,,,918.4,0
3885030,13:17:39,13:17:39,3465,4,,,,1289.79,0
3885030,13:18:38,13:18:38,3466,5,,,,1496.5,0
3885030,13:19:36,13:19:36,3467,6,,,,1776.56,0
3885030,13:20:34,13:20:34,3468,7,,,,1993.02,0
3885030,13:21:33,13:21:33,3469,8,,,,2167.03,0
3885030,13:22:42,13:22:42,3470,9,,,,2415.6,0
3885030,13:24:14,13:24:14,2213,10,,,,2773.15,0
3885030,13:26:00,13:26:00,9934,11,,,,3148.3,
3885030,13:26:29,13:26:29,9608,12,,,,3305.4,0
3885030,13:27:14,13:27:14,2433,13,,,,3583.8,0
3885030,13:27:32,13:27:32,2434,14,,,,3707.29,0
3885030,13:28:08,13:28:08,2435,15,,,,4008.65,0
3885030,13:28:26,13:28:26,2436,16,,,,4148.45,0
3885030,13:28:45,13:28:45,5021,17,,,,4290.28,0
3885030,13:29:03,13:29:03,5022,18,,,,4432.95,0
3885030,13:34:24,13:34:24,9486,19,,,,6543.07,0
3885030,13:36:17,13:36:17,10344,20,,,,7198.45,0
3885030,13:41:00,13:41:00,9944,21,,1,,8865.98,
3885040,13:12:00,13:12:00,9642,1,,,1,0,
3885040,13:14:44,13:14:44,3463,2,,,,618.24,0
3885040,13:15:42,13:15:42,3464,3,,,,918.4,0
3885040,13:17:39,13:17:39,3465,4,,,,1289.79,0
3885040,13:18:38,13:18:38,3466,5,,,,1496.5,0
3885040,13:19:36,13:19:36,3467,6,,,,1776.56,0
3885040,13:20:34,13:20:34,3468,7,,,,1993.02,0
3885040,13:21:33,13:21:33,3469,8,,,,2167.03,0
3885040,13:22:42,13:22:42,3470,9,,,,2415.6,0
3885040,13:24:14,13:24:14,2213,10,,,,2773.15,0
3885040,13:26:00,13:26:00,9934,11,,,,3148.3,
3885040,13:26:29,13:26:29,9608,12,,,,3305.4,0
3885040,13:27:14,13:27:14,2433,13,,,,3583.8,0
3885040,13:27:32,13:27:32,2434,14,,,,3707.29,0
3885040,13:28:08,13:28:08,2435,15,,,,4008.65,0
3885040,13:28:26,13:28:26,2436,16,,,,4148.45,0
3885040,13:28:45,13:28:45,5021,17,,,,4290.28,0
3885040,13:29:03,13:29:03,5022,18,,,,4432.95,0
3885040,13:34:24,13:34:24,9486,19,,,,6543.07,0
3885040,13:36:17,13:36:17,10344,20,,,,7198.45,0
3885040,13:41:00,13:41:00,9944,21,,1,,8865.98,
3885050,13:12:00,13:12:00,9642,1,,,1,0,
3885050,13:14:44,13:14:44,3463,2,,,,618.24,0
3885050,13:15:42,13:15:42,3464,3,,,,918.4,0
3885050,13:17:39,13:17:39,3465,4,,,,1289.79,0
3885050,13:18:38,13:18:38,3466,5,,,,1496.5,0
3885050,13:19:36,13:19:36,3467,6,,,,1776.56,0
3885050,13:20:34,13:20:34,3468,7,,,,1993.02,0
3885050,13:21:33,13:21:33,3469,8,,,,2167.03,0
3885050,13:22:42,13:22:42,3470,9,,,,2415.6,0
3885050,13:24:14,13:24:14,2213,10,,,,2773.15,0
3885050,13:26:00,13:26:00,9934,11,,,,3148.3,
3885050,13:26:29,13:26:29,9608,12,,,,3305.4,0
3885050,13:27:14,13:27:14,2433,13,,,,3583.8,0
3885050,13:27:32,13:27:32,2434,14,,,,3707.29,0
3885050,13:28:08,13:28:08,2435,15,,,,4008.65,0
3885050,13:28:26,13:28:26,2436,16,,,,4148.45,0
3885050,13:28:45,13:28:45,5021,17,,,,4290.28,0
3885050,13:29:03,13:29:03,5022,18,,,,4432.95,0
3885050,13:34:24,13:34:24,9486,19,,,,6543.07,0
3885050,13:36:17,13:36:17,10344,20,,,,7198.45,0
3885050,13:41:00,13:41:00,9944,21,,1,,8865.98,
3885060,13:12:00,13:12:00,9642,1,,,1,0,
3885060,13:14:44,13:14:44,3463,2,,,,618.24,0
3885060,13:15:42,13:15:42,3464,3,,,,918.4,0
3885060,13:17:39,13:17:39,3465,4,,,,1289.79,0
3885060,13:18:38,13:18:38,3466,5,,,,1496.5,0
3885060,13:19:36,13:19:36,3467,6,,,,1776.56,0
3885060,13:20:34,13:20:34,3468,7,,,,1993.02,0
3885060,13:21:33,13:21:33,3469,8,,,,2167.03,0
3885060,13:22:42,13:22:42,3470,9,,,,2415.6,0
3885060,13:24:14,13:24:14,2213,10,,,,2773.15,0
3885060,13:26:00,13:26:00,9934,11,,,,3148.3,
3885060,13:26:29,13:26:29,9608,12,,,,3305.4,0
3885060,13:27:14,13:27:14,2433,13,,,,3583.8,0
3885060,13:27:32,13:27:32,2434,14,,,,3707.29,0
3885060,13:28:08,13:28:08,2435,15,,,,4008.65,0
3885060,13:28:26,13:28:26,2436,16,,,,4148.45,0
3885060,13:28:45,13:28:45,5021,17,,,,4290.28,0
3885060,13:29:03,13:29:03,5022,18,,,,4432.95,0
3885060,13:34:24,13:34:24,9486,19,,,,6543.07,0
3885060,13:36:17,13:36:17,10344,20,,,,7198.45,0
3885060,13:41:00,13:41:00,9944,21,,1,,8865.98,
4029070,18:10:00,18:10:00,9642,1,,,1,0,
4029070,18:11:57,18:11:57,3463,2,,,,618.24,0
4029070,18:12:39,18:12:39,3464,3,,,,918.4,0
4029070,18:14:02,18:14:02,3465,4,,,,1289.79,0
4029070,18:14:44,18:14:44,3466,5,,,,1496.5,0
4029070,18:15:26,18:15:26,3467,6,,,,1776.56,0
4029070,18:16:07,18:16:07,3468,7,,,,1993.02,0
4029070,18:16:49,18:16:49,3469,8,,,,2167.03,0
4029070,18:17:39,18:17:39,3470,9,,,,2415.6,0
4029070,18:18:44,18:18:44,2213,10,,,,2773.15,0
4029070,18:20:00,18:20:00,9934,11,,,,3148.3,
4029070,18:20:23,18:20:23,9608,12,,,,3305.4,0
4029070,18:20:59,18:20:59,2433,13,,,,3583.8,0
4029070,18:21:14,18:21:14,2434,14,,,,3707.29,0
4029070,18:21:43,18:21:43,2435,15,,,,4008.65,0
4029070,18:21:57,18:21:57,2436,16,,,,4148.45,0
4029070,18:22:12,18:22:12,5021,17,,,,4290.28,0
4029070,18:22:26,18:22:26,5022,18,,,,4432.95,0
4029070,18:26:43,18:26:43,9486,19,,,,6543.07,0
4029070,18:28:13,18:28:13,10344,20,,,,7198.45,0
4029070,18:32:00,18:32:00,9944,21,,1,,8865.98,
4096070,14:40:00,14:40:00,9642,1,,,1,0,
4096070,14:42:09,14:42:09,3463,2,,,,618.24,0
4096070,14:42:55,14:42:55,3464,3,,,,918.4,0
4096070,14:44:26,14:44:26,3465,4,,,,1289.79,0
4096070,14:45:12,14:45:12,3466,5,,,,1496.5,0
4096070,14:45:58,14:45:58,3467,6,,,,1776.56,0
4096070,14:46:44,14:46:44,3468,7,,,,1993.02,0
4096070,14:47:30,14:47:30,3469,8,,,,2167.03,0
4096070,14:48:25,14:48:25,3470,9,,,,2415.6,0
4096070,14:49:36,14:49:36,2213,10,,,,2773.15,0
4096070,14:51:00,14:51:00,9934,11,,,,3148.3,
4096070,14:51:25,14:51:25,9608,12,,,,3305.4,0
4096070,14:52:04,14:52:04,2433,13,,,,3583.8,0
4096070,14:52:20,14:52:20,2434,14,,,,3707.29,0
4096070,14:52:51,14:52:51,2435,15,,,,4008.65,0
4096070,14:53:07,14:53:07,2436,16,,,,4148.45,0
4096070,14:53:23,14:53:23,5021,17,,,,4290.28,0
4096070,14:53:38,14:53:38,5022,18,,,,4432.95,0
4096070,14:58:17,14:58:17,9486,19,,,,6543.07,0
4096070,14:59:55,14:59:55,10344,20,,,,7198.45,0
4096070,15:04:00,15:04:00,9944,21,,1,,8865.98,
4750020,10:12:00,10:12:00,9642,1,,,1,0,
4750020,10:14:44,10:14:44,3463,2,,,,618.24,0
4750020,10:15:42,10:15:42,3464,3,,,,918.4,0
4750020,10:17:39,10:17:39,3465,4,,,,1289.79,0
4750020,10:18:38,10:18:38,3466,5,,,,1496.5,0
4750020,10:19:36,10:19:36,3467,6,,,,1776.56,0
4750020,10:20:34,10:20:34,3468,7,,,,1993.02,0
4750020,10:21:33,10:21:33,3469,8,,,,2167.03,0
4750020,10:22:42,10:22:42,3470,9,,,,2415.6,0
4750020,10:24:14,10:24:14,2213,10,,,,2773.15,0
4750020,10:26:00,10:26:00,9934,11,,,,3148.3,
4750020,10:26:27,10:26:27,9608,12,,,,3305.4,0
4750020,10:27:09,10:27:09,2433,13,,,,3583.8,0
4750020,10:27:26,10:27:26,2434,14,,,,3707.29,0
4750020,10:28:00,10:28:00,2435,15,,,,4008.65,0
4750020,10:28:17,10:28:17,2436,16,,,,4148.45,0
4750020,10:28:34,10:28:34,5021,17,,,,4290.28,0
4750020,10:28:50,10:28:50,5022,18,,,,4432.95,0
4750020,10:33:50,10:33:50,9486,19,,,,6543.07,0
4750020,10:35:36,10:35:36,10344,20,,,,7198.45,0
4750020,10:40:00,10:40:00,9944,21,,1,,8865.98,
4750030,10:12:00,10:12:00,9642,1,,,1,0,
4750030,10:14:44,10:14:44,3463,2,,,,618.24,0
4750030,10:15:42,10:15:42,3464,3,,,,918.4,0
4750030,10:17:39,10:17:39,3465,4,,,,1289.79,0
4750030,10:18:38,10:18:38,3466,5,,,,1496.5,0
4750030,10:19:36,10:19:36,3467,6,,,,1776.56,0
4750030,10:20:34,10:20:34,3468,7,,,,1993.02,0
4750030,10:21:33,10:21:33,3469,8,,,,2167.03,0
4750030,10:22:42,10:22:42,3470,9,,,,2415.6,0
4750030,10:24:14,10:24:14,2213,10,,,,2773.15,0
4750030,10:26:00,10:26:00,9934,11,,,,3148.3,
4750030,10:26:27,10:26:27,9608,12,,,,3305.4,0
4750030,10:27:09,10:27:09,2433,13,,,,3583.8,0
4750030,10:27:26,10:27:26,2434,14,,,,3707.29,0
4750030,10:28:00,10:28:00,2435,15,,,,4008.65,0
4750030,10:28:17,10:28:17,2436,16,,,,4148.45,0
4750030,10:28:34,10:28:34,5021,17,,,,4290.28,0
4750030,10:28:50,10:28:50,5022,18,,,,4432.95,0
4750030,10:33:50,10:33:50,9486,19,,,,6543.07,0
4750030,10:35:36,10:35:36,10344,20,,,,7198.45,0
4750030,10:40:00,10:40:00,9944,21,,1,,8865.98,
4750040,10:12:00,10:12:00,9642,1,,,1,0,
4750040,10:14:44,10:14:44,3463,2,,,,618.24,0
4750040,10:15:42,10:15:42,3464,3,,,,918.4,0
4750040,10:17:39,10:17:39,3465,4,,,,1289.79,0
4750040,10:18:38,10:18:38,3466,5,,,,1496.5,0
4750040,10:19:36,10:19:36,3467,6,,,,1776.56,0
4750040,10:20:34,10:20:34,3468,7,,,,1993.02,0
4750040,10:21:33,10:21:33,3469,8,,,,2167.03,0
4750040,10:22:42,10:22:42,3470,9,,,,2415.6,0
4750040,10:24:14,10:24:14,2213,10,,,,2773.15,0
4750040,10:26:00,10:26:00,9934,11,,,,3148.3,
4750040,10:26:27,10:26:27,9608,12,,,,3305.4,0
4750040,10:27:09,10:27:09,2433,13,,,,3583.8,0
4750040,10:27:26,10:27:26,2434,14,,,,3707.29,0
4750040,10:28:00,10:28:00,2435,15,,,,4008.65,0
4750040,10:28:17,10:28:17,2436,16,,,,4148.45,0
4750040,10:28:34,10:28:34,5021,17,,,,4290.28,0
4750040,10:28:50,10:28:50,5022,18,,,,4432.95,0
4750040,10:33:50,10:33:50,9486,19,,,,6543.07,0
4750040,10:35:36,10:35:36,10344,20,,,,7198.45,0
4750040,10:40:00,10:40:00,9944,21,,1,,8865.98,
4750050,10:12:00,10:12:00,9642,1,,,1,0,
4750050,10:14:44,10:14:44,3463,2,,,,618.24,0
4750050,10:15:42,10:15:42,3464,3,,,,918.4,0
4750050,10:17:39,10:17:39,3465,4,,,,1289.79,0
4750050,10:18:38,10:18:38,3466,5,,,,1496.5,0
4750050,10:19:36,10:19:36,3467,6,,,,1776.56,0
4750050,10:20:34,10:20:34,3468,7,,,,1993.02,0
4750050,10:21:33,10:21:33,3469,8,,,,2167.03,0
4750050,10:22:42,10:22:42,3470,9,,,,2415.6,0
4750050,10:24:14,10:24:14,2213,10,,,,2773.15,0
4750050,10:26:00,10:26:00,9934,11,,,,3148.3,
4750050,10:26:27,10:26:27,9608,12,,,,3305.4,0
4750050,10:27:09,10:27:09,2433,13,,,,3583.8,0
4750050,10:27:26,10:27:26,2434,14,,,,3707.29,0
4750050,10:28:00,10:28:00,2435,15,,,,4008.65,0
4750050,10:28:17,10:28:17,2436,16,,,,4148.45,0
4750050,10:28:34,10:28:34,5021,17,,,,4290.28,0
4750050,10:28:50,10:28:50,5022,18,,,,4432.95,0
4750050,10:33:50,10:33:50,9486,19,,,,6543.07,0
4750050,10:35:36,10:35:36,10344,20,,,,7198.45,0
4750050,10:40:00,10:40:00,9944,21,,1,,8865.98,
4750060,10:12:00,10:12:00,9642,1,,,1,0,
4750060,10:14:44,10:14:44,3463,2,,,,618.24,0
4750060,10:15:42,10:15:42,3464,3,,,,918.4,0
4750060,10:17:39,10:17:39,3465,4,,,,1289.79,0
4750060,10:18:38,10:18:38,3466,5,,,,1496.5,0
4750060,10:19:36,10:19:36,3467,6,,,,1776.56,0
4750060,10:20:34,10:20:34,3468,7,,,,1993.02,0
4750060,10:21:33,10:21:33,3469,8,,,,2167.03,0
4750060,10:22:42,10:22:42,3470,9,,,,2415.6,0
4750060,10:24:14,10:24:14,2213,10,,,,2773.15,0
4750060,10:26:00,10:26:00,9934,11,,,,3148.3,
4750060,10:26:27,10:26:27,9608,12,,,,3305.4,0
4750060,10:27:09,10:27:09,2433,13,,,,3583.8,0
4750060,10:27:26,10:27:26,2434,14,,,,3707.29,0
4750060,10:28:00,10:28:00,2435,15,,,,4008.65,0
4750060,10:28:17,10:28:17,2436,16,,,,4148.45,0
4750060,10:28:34,10:28:34,5021,17,,,,4290.28,0
4750060,10:28:50,10:28:50,5022,18,,,,4432.95,0
4750060,10:33:50,10:33:50,9486,19,,,,6543.07,0
4750060,10:35:36,10:35:36,10344,20,,,,7198.45,0
4750060,10:40:00,10:40:00,9944,21,,1,,8865.98,
4927070,14:10:00,14:10:00,9642,1,,,1,0,
4927070,14:12:09,14:12:09,3463,2,,,,618.24,0
4927070,14:12:55,14:12:55,3464,3,,,,918.4,0
4927070,14:14:26,14:14:26,3465,4,,,,1289.79,0
4927070,14:15:12,14:15:12,3466,5,,,,1496.5,0
4927070,14:15:58,14:15:58,3467,6,,,,1776.56,0
4927070,14:16:44,14:16:44,3468,7,,,,1993.02,0
4927070,14:17:30,14:17:30,3469,8,,,,2167.03,0
4927070,14:18:25,14:18:25,3470,9,,,,2415.6,0
4927070,14:19:36,14:19:36,2213,10,,,,2773.15,0
4927070,14:21:00,14:21:00,9934,11,,,,3148.3,
4927070,14:21:25,14:21:25,9608,12,,,,3305.4,0
4927070,14:22:04,14:22:04,2433,13,,,,3583.8,0
4927070,14:22:20,14:22:20,2434,14,,,,3707.29,0
4927070,14:22:51,14:22:51,2435,15,,,,4008.65,0
4927070,14:23:07,14:23:07,2436,16,,,,4148.45,0
4927070,14:23:23,14:23:23,5021,17,,,,4290.28,0
4927070,14:23:38,14:23:38,5022,18,,,,4432.95,0
4927070,14:28:17,14:28:17,9486,19,,,,6543.07,0
4927070,14:29:55,14:29:55,10344,20,,,,7198.45,0
4927070,14:34:00,14:34:00,9944,21,,1,,8865.98,
5117070,13:09:00,13:09:00,9642,1,,,1,0,
5117070,13:11:09,13:11:09,3463,2,,,,618.24,0
5117070,13:11:55,13:11:55,3464,3,,,,918.4,0
5117070,13:13:26,13:13:26,3465,4,,,,1289.79,0
5117070,13:14:12,13:14:12,3466,5,,,,1496.5,0
5117070,13:14:58,13:14:58,3467,6,,,,1776.56,0
5117070,13:15:44,13:15:44,3468,7,,,,1993.02,0
5117070,13:16:30,13:16:30,3469,8,,,,2167.03,0
5117070,13:17:25,13:17:25,3470,9,,,,2415.6,0
5117070,13:18:36,13:18:36,2213,10,,,,2773.15,0
5117070,13:20:00,13:20:00,9934,11,,,,3148.3,
5117070,13:20:25,13:20:25,9608,12,,,,3305.4,0
5117070,13:21:04,13:21:04,2433,13,,,,3583.8,0
5117070,13:21:20,13:21:20,2434,14,,,,3707.29,0
5117070,13:21:51,13:21:51,2435,15,,,,4008.65,0
5117070,13:22:07,13:22:07,2436,16,,,,4148.45,0
5117070,13:22:23,13:22:23,5021,17,,,,4290.28,0
5117070,13:22:38,13:22:38,5022,18,,,,4432.95,0
5117070,13:27:17,13:27:17,9486,19,,,,6543.07,0
5117070,13:28:55,13:28:55,10344,20,,,,7198.45,0
5117070,13:33:00,13:33:00,9944,21,,1,,8865.98,
5484010,18:32:00,18:32:00,9642,1,,,1,0,
5484010,18:33:57,18:33:57,3463,2,,,,618.24,0
5484010,18:34:39,18:34:39,3464,3,,,,918.4,0
5484010,18:36:02,18:36:02,3465,4,,,,1289.79,0
5484010,18:36:44,18:36:44,3466,5,,,,1496.5,0
5484010,18:37:26,18:37:26,3467,6,,,,1776.56,0
5484010,18:38:07,18:38:07,3468,7,,,,1993.02,0
5484010,18:38:49,18:38:49,3469,8,,,,2167.03,0
5484010,18:39:39,18:39:39,3470,9,,,,2415.6,0
5484010,18:40:44,18:40:44,2213,10,,,,2773.15,0
5484010,18:42:00,18:42:00,9934,11,,,,3148.3,
5484010,18:42:23,18:42:23,9608,12,,,,3305.4,0
5484010,18:42:59,18:42:59,2433,13,,,,3583.8,0
5484010,18:43:14,18:43:14,2434,14,,,,3707.29,0
5484010,18:43:43,18:43:43,2435,15,,,,4008.65,0
5484010,18:43:57,18:43:57,2436,16,,,,4148.45,0
5484010,18:44:12,18:44:12,5021,17,,,,4290.28,0
5484010,18:44:26,18:44:26,5022,18,,,,4432.95,0
5484010,18:48:43,18:48:43,9486,19,,,,6543.07,0
5484010,18:50:13,18:50:13,10344,20,,,,7198.45,0
5484010,18:54:00,18:54:00,9944,21,,1,,8865.98,
5484080,18:32:00,18:32:00,9642,1,,,1,0,
5484080,18:33:57,18:33:57,3463,2,,,,618.24,0
5484080,18:34:39,18:34:39,3464,3,,,,918.4,0
5484080,18:36:02,18:36:02,3465,4,,,,1289.79,0
5484080,18:36:44,18:36:44,3466,5,,,,1496.5,0
5484080,18:37:26,18:37:26,3467,6,,,,1776.56,0
5484080,18:38:07,18:38:07,3468,7,,,,1993.02,0
5484080,18:38:49,18:38:49,3469,8,,,,2167.03,0
5484080,18:39:39,18:39:39,3470,9,,,,2415.6,0
5484080,18:40:44,18:40:44,2213,10,,,,2773.15,0
5484080,18:42:00,18:42:00,9934,11,,,,3148.3,
5484080,18:42:23,18:42:23,9608,12,,,,3305.4,0
5484080,18:42:59,18:42:59,2433,13,,,,3583.8,0
5484080,18:43:14,18:43:14,2434,14,,,,3707.29,0
5484080,18:43:43,18:43:43,2435,15,,,,4008.65,0
5484080,18:43:57,18:43:57,2436,16,,,,4148.45,0
5484080,18:44:12,18:44:12,5021,17,,,,4290.28,0
5484080,18:44:26,18:44:26,5022,18,,,,4432.95,0
5484080,18:48:43,18:48:43,9486,19,,,,6543.07,0
5484080,18:50:13,18:50:13,10344,20,,,,7198.45,0
5484080,18:54:00,18:54:00,9944,21,,1,,8865.98,
5484090,18:32:00,18:32:00,9642,1,,,1,0,
5484090,18:33:57,18:33:57,3463,2,,,,618.24,0
5484090,18:34:39,18:34:39,3464,3,,,,918.4,0
5484090,18:36:02,18:36:02,3465,4,,,,1289.79,0
5484090,18:36:44,18:36:44,3466,5,,,,1496.5,0
5484090,18:37:26,18:37:26,3467,6,,,,1776.56,0
5484090,18:38:07,18:38:07,3468,7,,,,1993.02,0
5484090,18:38:49,18:38:49,3469,8,,,,2167.03,0
5484090,18:39:39,18:39:39,3470,9,,,,2415.6,0
5484090,18:40:44,18:40:44,2213,10,,,,2773.15,0
5484090,18:42:00,18:42:00,9934,11,,,,3148.3,
5484090,18:42:23,18:42:23,9608,12,,,,3305.4,0
5484090,18:42:59,18:42:59,2433,13,,,,3583.8,0
5484090,18:43:14,18:43:14,2434,14,,,,3707.29,0
5484090,18:43:43,18:43:43,2435,15,,,,4008.65,0
5484090,18:43:57,18:43:57,2436,16,,,,4148.45,0
5484090,18:44:12,18:44:12,5021,17,,,,4290.28,0
5484090,18:44:26,18:44:26,5022,18,,,,4432.95,0
5484090,18:48:43,18:48:43,9486,19,,,,6543.07,0
5484090,18:50:13,18:50:13,10344,20,,,,7198.45,0
5484090,18:54:00,18:54:00,9944,21,,1,,8865.98,
5587020,14:12:00,14:12:00,9642,1,,,1,0,
5587020,14:14:44,14:14:44,3463,2,,,,618.24,0
5587020,14:15:42,14:15:42,3464,3,,,,918.4,0
5587020,14:17:39,14:17:39,3465,4,,,,1289.79,0
5587020,14:18:38,14:18:38,3466,5,,,,1496.5,0
5587020,14:19:36,14:19:36,3467,6,,,,1776.56,0
5587020,14:20:34,14:20:34,3468,7,,,,1993.02,0
5587020,14:21:33,14:21:33,3469,8,,,,2167.03,0
5587020,14:22:42,14:22:42,3470,9,,,,2415.6,0
5587020,14:24:14,14:24:14,2213,10,,,,2773.15,0
5587020,14:26:00,14:26:00,9934,11,,,,3148.3,
5587020,14:26:29,14:26:29,9608,12,,,,3305.4,0
5587020,14:27:14,14:27:14,2433,13,,,,3583.8,0
5587020,14:27:32,14:27:32,2434,14,,,,3707.29,0
5587020,14:28:08,14:28:08,2435,15,,,,4008.65,0
5587020,14:28:26,14:28:26,2436,16,,,,4148.45,0
5587020,14:28:45,14:28:45,5021,17,,,,4290.28,0
5587020,14:29:03,14:29:03,5022,18,,,,4432.95,0
5587020,14:34:24,14:34:24,9486,19,,,,6543.07,0
5587020,14:36:17,14:36:17,10344,20,,,,7198.45,0
5587020,14:41:00,14:41:00,9944,21,,1,,8865.98,
5587030,14:12:00,14:12:00,9642,1,,,1,0,
5587030,14:14:44,14:14:44,3463,2,,,,618.24,0
5587030,14:15:42,14:15:42,3464,3,,,,918.4,0
5587030,14:17:39,14:17:39,3465,4,,,,1289.79,0
5587030,14:18:38,14:18:38,3466,5,,,,1496.5,0
5587030,14:19:36,14:19:36,3467,6,,,,1776.56,0
5587030,14:20:34,14:20:34,3468,7,,,,1993.02,0
5587030,14:21:33,14:21:33,3469,8,,,,2167.03,0
5587030,14:22:42,14:22:42,3470,9,,,,2415.6,0
5587030,14:24:14,14:24:14,2213,10,,,,2773.15,0
5587030,14:26:00,14:26:00,9934,11,,,,3148.3,
5587030,14:26:29,14:26:29,9608,12,,,,3305.4,0
5587030,14:27:14,14:27:14,2433,13,,,,3583.8,0
5587030,14:27:32,14:27:32,2434,14,,,,3707.29,0
5587030,14:28:08,14:28:08,2435,15,,,,4008.65,0
5587030,14:28:26,14:28:26,2436,16,,,,4148.45,0
5587030,14:28:45,14:28:45,5021,17,,,,4290.28,0
5587030,14:29:03,14:29:03,5022,18,,,,4432.95,0
5587030,14:34:24,14:34:24,9486,19,,,,6543.07,0
5587030,14:36:17,14:36:17,10344,20,,,,7198.45,0
5587030,14:41:00,14:41:00,9944,21,,1,,8865.98,
5587040,14:12:00,14:12:00,9642,1,,,1,0,
5587040,14:14:44,14:14:44,3463,2,,,,618.24,0
5587040,14:15:42,14:15:42,3464,3,,,,918.4,0
5587040,14:17:39,14:17:39,3465,4,,,,1289.79,0
5587040,14:18:38,14:18:38,3466,5,,,,1496.5,0
5587040,14:19:36,14:19:36,3467,6,,,,1776.56,0
5587040,14:20:34,14:20:34,3468,7,,,,1993.02,0
5587040,14:21:33,14:21:33,3469,8,,,,2167.03,0
5587040,14:22:42,14:22:42,3470,9,,,,2415.6,0
5587040,14:24:14,14:24:14,2213,10,,,,2773.15,0
5587040,14:26:00,14:26:00,9934,11,,,,3148.3,
5587040,14:26:29,14:26:29,9608,12,,,,3305.4,0
5587040,14:27:14,14:27:14,2433,13,,,,3583.8,0
5587040,14:27:32,14:27:32,2434,14,,,,3707.29,0
5587040,14:28:08,14:28:08,2435,15,,,,4008.65,0
5587040,14:28:26,14:28:26,2436,16,,,,4148.45,0
5587040,14:28:45,14:28:45,5021,17,,,,4290.28,0
5587040,14:29:03,14:29:03,5022,18,,,,4432.95,0
5587040,14:34:24,14:34:24,9486,19,,,,6543.07,0
5587040,14:36:17,14:36:17,10344,20,,,,7198.45,0
5587040,14:41:00,14:41:00,9944,21,,1,,8865.98,
5587050,14:12:00,14:12:00,9642,1,,,1,0,
5587050,14:14:44,14:14:44,3463,2,,,,618.24,0
5587050,14:15:42,14:15:42,3464,3,,,,918.4,0
5587050,14:17:39,14:17:39,3465,4,,,,1289.79,0
5587050,14:18:38,14:18:38,3466,5,,,,1496.5,0
5587050,14:19:36,14:19:36,3467,6,,,,1776.56,0
5587050,14:20:34,14:20:34,3468,7,,,,1993.02,0
5587050,14:21:33,14:21:33,3469,8,,,,2167.03,0
5587050,14:22:42,14:22:42,3470,9,,,,2415.6,0
5587050,14:24:14,14:24:14,2213,10,,,,2773.15,0
5587050,14:26:00,14:26:00,9934,11,,,,3148.3,
5587050,14:26:29,14:26:29,9608,12,,,,3305.4,0
5587050,14:27:14,14:27:14,2433,13,,,,3583.8,0
5587050,14:27:32,14:27:32,2434,14,,,,3707.29,0
5587050,14:28:08,14:28:08,2435,15,,,,4008.65,0
5587050,14:28:26,14:28:26,2436,16,,,,4148.45,0
5587050,14:28:45,14:28:45,5021,17,,,,4290.28,0
5587050,14:29:03,14:29:03,5022,18,,,,4432.95,0
5587050,14:34:24,14:34:24,9486,19,,,,6543.07,0
5587050,14:36:17,14:36:17,10344,20,,,,7198.45,0
5587050,14:41:00,14:41:00,9944,21,,1,,8865.98,
5587060,14:12:00,14:12:00,9642,1,,,1,0,
5587060,14:14:44,14:14:44,3463,2,,,,618.24,0
5587060,14:15:42,14:15:42,3464,3,,,,918.4,0
5587060,14:17:39,14:17:39,3465,4,,,,1289.79,0
5587060,14:18:38,14:18:38,3466,5,,,,1496.5,0
5587060,14:19:36,14:19:36,3467,6,,,,1776.56,0
5587060,14:20:34,14:20:34,3468,7,,,,1993.02,0
5587060,14:21:33,14:21:33,3469,8,,,,2167.03,0
5587060,14:22:42,14:22:42,3470,9,,,,2415.6,0
5587060,14:24:14,14:24:14,2213,10,,,,2773.15,0
5587060,14:26:00,14:26:00,9934,11,,,,3148.3,
5587060,14:26:29,14:26:29,9608,12,,,,3305.4,0
5587060,14:27:14,14:27:14,2433,13,,,,3583.8,0
5587060,14:27:32,14:27:32,2434,14,,,,3707.29,0
5587060,14:28:08,14:28:08,2435,15,,,,4008.65,0
5587060,14:28:26,14:28:26,2436,16,,,,4148.45,0
5587060,14:28:45,14:28:45,5021,17,,,,4290.28,0
5587060,14:29:03,14:29:03,5022,18,,,,4432.95,0
5587060,14:34:24,14:34:24,9486,19,,,,6543.07,0
5587060,14:36:17,14:36:17,10344,20,,,,7198.45,0
5587060,14:41:00,14:41:00,9944,21,,1,,8865.98,
6094020,10:42:00,10:42:00,9642,1,,,1,0,
6094020,10:44:44,10:44:44,3463,2,,,,618.24,0
6094020,10:45:42,10:45:42,3464,3,,,,918.4,0
6094020,10:47:39,10:47:39,3465,4,,,,1289.79,0
6094020,10:48:38,10:48:38,3466,5,,,,1496.5,0
6094020,10:49:36,10:49:36,3467,6,,,,1776.56,0
6094020,10:50:34,10:50:34,3468,7,,,,1993.02,0
6094020,10:51:33,10:51:33,3469,8,,,,2167.03,0
6094020,10:52:42,10:52:42,3470,9,,,,2415.6,0
6094020,10:54:14,10:54:14,2213,10,,,,2773.15,0
6094020,10:56:00,10:56:00,9934,11,,,,3148.3,
6094020,10:56:27,10:56:27,9608,12,,,,3305.4,0
6094020,10:57:09,10:57:09,2433,13,,,,3583.8,0
6094020,10:57:26,10:57:26,2434,14,,,,3707.29,0
6094020,10:58:00,10:58:00,2435,15,,,,4008.65,0
6094020,10:58:17,10:58:17,2436,16,,,,4148.45,0
6094020,10:58:34,10:58:34,5021,17,,,,4290.28,0
6094020,10:58:50,10:58:50,5022,18,,,,4432.95,0
6094020,11:03:50,11:03:50,9486,19,,,,6543.07,0
6094020,11:05:36,11:05:36,10344,20,,,,7198.45,0
6094020,11:10:00,11:10:00,9944,21,,1,,8865.98,
6094030,10:42:00,10:42:00,9642,1,,,1,0,
6094030,10:44:44,10:44:44,3463,2,,,,618.24,0
6094030,10:45:42,10:45:42,3464,3,,,,918.4,0
6094030,10:47:39,10:47:39,3465,4,,,,1289.79,0
6094030,10:48:38,10:48:38,3466,5,,,,1496.5,0
6094030,10:49:36,10:49:36,3467,6,,,,1776.56,0
6094030,10:50:34,10:50:34,3468,7,,,,1993.02,0
6094030,10:51:33,10:51:33,3469,8,,,,2167.03,0
6094030,10:52:42,10:52:42,3470,9,,,,2415.6,0
6094030,10:54:14,10:54:14,2213,10,,,,2773.15,0
6094030,10:56:00,10:56:00,9934,11,,,,3148.3,
6094030,10:56:27,10:56:27,9608,12,,,,3305.4,0
6094030,10:57:09,10:57:09,2433,13,,,,3583.8,0
6094030,10:57:26,10:57:26,2434,14,,,,3707.29,0
6094030,10:58:00,10:58:00,2435,15,,,,4008.65,0
6094030,10:58:17,10:58:17,2436,16,,,,4148.45,0
6094030,10:58:34,10:58:34,5021,17,,,,4290.28,0
6094030,10:58:50,10:58:50,5022,18,,,,4432.95,0
6094030,11:03:50,11:03:50,9486,19,,,,6543.07,0
6094030,11:05:36,11:05:36,10344,20,,,,7198.45,0
6094030,11:10:00,11:10:00,9944,21,,1,,8865.98,
6094040,10:42:00,10:42:00,9642,1,,,1,0,
6094040,10:44:44,10:44:44,3463,2,,,,618.24,0
6094040,10:45:42,10:45:42,3464,3,,,,918.4,0
6094040,10:47:39,10:47:39,3465,4,,,,1289.79,0
6094040,10:48:38,10:48:38,3466,5,,,,1496.5,0
6094040,10:49:36,10:49:36,3467,6,,,,1776.56,0
6094040,10:50:34,10:50:34,3468,7,,,,1993.02,0
6094040,10:51:33,10:51:33,3469,8,,,,2167.03,0
6094040,10:52:42,10:52:42,3470,9,,,,2415.6,0
6094040,10:54:14,10:54:14,2213,10,,,,2773.15,0
6094040,10:56:00,10:56:00,9934,11,,,,3148.3,
6094040,10:56:27,10:56:27,9608,12,,,,3305.4,0
6094040,10:57:09,10:57:09,2433,13,,,,3583.8,0
6094040,10:57:26,10:57:26,2434,14,,,,3707.29,0
6094040,10:58:00,10:58:00,2435,15,,,,4008.65,0
6094040,10:58:17,10:58:17,2436,16,,,,4148.45,0
6094040,10:58:34,10:58:34,5021,17,,,,4290.28,0
6094040,10:58:50,10:58:50,5022,18,,,,4432.95,0
6094040,11:03:50,11:03:50,9486,19,,,,6543.07,0
6094040,11:05:36,11:05:36,10344,20,,,,7198.45,0
6094040,11:10:00,11:10:00,9944,21,,1,,8865.98,
6094050,10:42:00,10:42:00,9642,1,,,1,0,
6094050,10:44:44,10:44:44,3463,2,,,,618.24,0
6094050,10:45:42,10:45:42,3464,3,,,,918.4,0
6094050,10:47:39,10:47:39,3465,4,,,,1289.79,0
6094050,10:48:38,10:48:38,3466,5,,,,1496.5,0
6094050,10:49:36,10:49:36,3467,6,,,,1776.56,0
6094050,10:50:34,10:50:34,3468,7,,,,1993.02,0
6094050,10:51:33,10:51:33,3469,8,,,,2167.03,0
6094050,10:52:42,10:52:42,3470,9,,,,2415.6,0
6094050,10:54:14,10:54:14,2213,10,,,,2773.15,0
6094050,10:56:00,10:56:00,9934,11,,,,3148.3,
6094050,10:56:27,10:56:27,9608,12,,,,3305.4,0
6094050,10:57:09,10:57:09,2433,13,,,,3583.8,0
6094050,10:57:26,10:57:26,2434,14,,,,3707.29,0
6094050,10:58:00,10:58:00,2435,15,,,,4008.65,0
6094050,10:58:17,10:58:17,2436,16,,,,4148.45,0
6094050,10:58:34,10:58:34,5021,17,,,,4290.28,0
6094050,10:58:50,10:58:50,5022,18,,,,4432.95,0
6094050,11:03:50,11:03:50,9486,19,,,,6543.07,0
6094050,11:05:36,11:05:36,10344,20,,,,7198.45,0
6094050,11:10:00,11:10:00,9944,21,,1,,8865.98,
6094060,10:42:00,10:42:00,9642,1,,,1,0,
6094060,10:44:44,10:44:44,3463,2,,,,618.24,0
6094060,10:45:42,10:45:42,3464,3,,,,918.4,0
6094060,10:47:39,10:47:39,3465,4,,,,1289.79,0
6094060,10:48:38,10:48:38,3466,5,,,,1496.5,0
6094060,10:49:36,10:49:36,3467,6,,,,1776.56,0
6094060,10:50:34,10:50:34,3468,7,,,,1993.02,0
6094060,10:51:33,10:51:33,3469,8,,,,2167.03,0
6094060,10:52:42,10:52:42,3470,9,,,,2415.6,0
6094060,10:54:14,10:54:14,2213,10,,,,2773.15,0
6094060,10:56:00,10:56:00,9934,11,,,,3148.3,
6094060,10:56:27,10:56:27,9608,12,,,,3305.4,0
6094060,10:57:09,10:57:09,2433,13,,,,3583.8,0
6094060,10:57:26,10:57:26,2434,14,,,,3707.29,0
6094060,10:58:00,10:58:00,2435,15,,,,4008.65,0
6094060,10:58:17,10:58:17,2436,16,,,,4148.45,0
6094060,10:58:34,10:58:34,5021,17,,,,4290.28,0
6094060,10:58:50,10:58:50,5022,18,,,,4432.95,0
6094060,11:03:50,11:03:50,9486,19,,,,6543.07,0
6094060,11:05:36,11:05:36,10344,20,,,,7198.45,0
6094060,11:10:00,11:10:00,9944,21,,1,,8865.98,
6185010,10:32:00,10:32:00,9642,1,,,1,0,
6185010,10:34:09,10:34:09,3463,2,,,,618.24,0
6185010,10:34:55,10:34:55,3464,3,,,,918.4,0
6185010,10:36:26,10:36:26,3465,4,,,,1289.79,0
6185010,10:37:12,10:37:12,3466,5,,,,1496.5,0
6185010,10:37:58,10:37:58,3467,6,,,,1776.56,0
6185010,10:38:44,10:38:44,3468,7,,,,1993.02,0
6185010,10:39:30,10:39:30,3469,8,,,,2167.03,0
6185010,10:40:25,10:40:25,3470,9,,,,2415.6,0
6185010,10:41:36,10:41:36,2213,10,,,,2773.15,0
6185010,10:43:00,10:43:00,9934,11,,,,3148.3,
6185010,10:43:25,10:43:25,9608,12,,,,3305.4,0
6185010,10:44:04,10:44:04,2433,13,,,,3583.8,0
6185010,10:44:20,10:44:20,2434,14,,,,3707.29,0
6185010,10:44:51,10:44:51,2435,15,,,,4008.65,0
6185010,10:45:07,10:45:07,2436,16,,,,4148.45,0
6185010,10:45:23,10:45:23,5021,17,,,,4290.28,0
6185010,10:45:38,10:45:38,5022,18,,,,4432.95,0
6185010,10:50:17,10:50:17,9486,19,,,,6543.07,0
6185010,10:51:55,10:51:55,10344,20,,,,7198.45,0
6185010,10:56:00,10:56:00,9944,21,,1,,8865.98,
6185080,10:32:00,10:32:00,9642,1,,,1,0,
6185080,10:34:09,10:34:09,3463,2,,,,618.24,0
6185080,10:34:55,10:34:55,3464,3,,,,918.4,0
6185080,10:36:26,10:36:26,3465,4,,,,1289.79,0
6185080,10:37:12,10:37:12,3466,5,,,,1496.5,0
6185080,10:37:58,10:37:58,3467,6,,,,1776.56,0
6185080,10:38:44,10:38:44,3468,7,,,,1993.02,0
6185080,10:39:30,10:39:30,3469,8,,,,2167.03,0
6185080,10:40:25,10:40:25,3470,9,,,,2415.6,0
6185080,10:41:36,10:41:36,2213,10,,,,2773.15,0
6185080,10:43:00,10:43:00,9934,11,,,,3148.3,
6185080,10:43:25,10:43:25,9608,12,,,,3305.4,0
6185080,10:44:04,10:44:04,2433,13,,,,3583.8,0
6185080,10:44:20,10:44:20,2434,14,,,,3707.29,0
6185080,10:44:51,10:44:51,2435,15,,,,4008.65,0
6185080,10:45:07,10:45:07,2436,16,,,,4148.45,0
6185080,10:45:23,10:45:23,5021,17,,,,4290.28,0
6185080,10:45:38,10:45:38,5022,18,,,,4432.95,0
6185080,10:50:17,10:50:17,9486,19,,,,6543.07,0
6185080,10:51:55,10:51:55,10344,20,,,,7198.45,0
6185080,10:56:00,10:56:00,9944,21,,1,,8865.98,
6185090,10:32:00,10:32:00,9642,1,,,1,0,
6185090,10:34:09,10:34:09,3463,2,,,,618.24,0
6185090,10:34:55,10:34:55,3464,3,,,,918.4,0
6185090,10:36:26,10:36:26,3465,4,,,,1289.79,0
6185090,10:37:12,10:37:12,3466,5,,,,1496.5,0
6185090,10:37:58,10:37:58,3467,6,,,,1776.56,0
6185090,10:38:44,10:38:44,3468,7,,,,1993.02,0
6185090,10:39:30,10:39:30,3469,8,,,,2167.03,0
6185090,10:40:25,10:40:25,3470,9,,,,2415.6,0
6185090,10:41:36,10:41:36,2213,10,,,,2773.15,0
6185090,10:43:00,10:43:00,9934,11,,,,3148.3,
6185090,10:43:25,10:43:25,9608,12,,,,3305.4,0
6185090,10:44:04,10:44:04,2433,13,,,,3583.8,0
6185090,10:44:20,10:44:20,2434,14,,,,3707.29,0
6185090,10:44:51,10:44:51,2435,15,,,,4008.65,0
6185090,10:45:07,10:45:07,2436,16,,,,4148.45,0
6185090,10:45:23,10:45:23,5021,17,,,,4290.28,0
6185090,10:45:38,10:45:38,5022,18,,,,4432.95,0
6185090,10:50:17,10:50:17,9486,19,,,,6543.07,0
6185090,10:51:55,10:51:55,10344,20,,,,7198.45,0
6185090,10:56:00,10:56:00,9944,21,,1,,8865.98,
6324020,10:57:00,10:57:00,9642,1,,,1,0,
6324020,10:59:44,10:59:44,3463,2,,,,618.24,0
6324020,11:00:42,11:00:42,3464,3,,,,918.4,0
6324020,11:02:39,11:02:39,3465,4,,,,1289.79,0
6324020,11:03:38,11:03:38,3466,5,,,,1496.5,0
6324020,11:04:36,11:04:36,3467,6,,,,1776.56,0
6324020,11:05:34,11:05:34,3468,7,,,,1993.02,0
6324020,11:06:33,11:06:33,3469,8,,,,2167.03,0
6324020,11:07:42,11:07:42,3470,9,,,,2415.6,0
6324020,11:09:14,11:09:14,2213,10,,,,2773.15,0
6324020,11:11:00,11:11:00,9934,11,,,,3148.3,
6324020,11:11:27,11:11:27,9608,12,,,,3305.4,0
6324020,11:12:09,11:12:09,2433,13,,,,3583.8,0
6324020,11:12:26,11:12:26,2434,14,,,,3707.29,0
6324020,11:13:00,11:13:00,2435,15,,,,4008.65,0
6324020,11:13:17,11:13:17,2436,16,,,,4148.45,0
6324020,11:13:34,11:13:34,5021,17,,,,4290.28,0
6324020,11:13:50,11:13:50,5022,18,,,,4432.95,0
6324020,11:18:50,11:18:50,9486,19,,,,6543.07,0
6324020,11:20:36,11:20:36,10344,20,,,,7198.45,0
6324020,11:25:00,11:25:00,9944,21,,1,,8865.98,
6324030,10:57:00,10:57:00,9642,1,,,1,0,
6324030,10:59:44,10:59:44,3463,2,,,,618.24,0
6324030,11:00:42,11:00:42,3464,3,,,,918.4,0
6324030,11:02:39,11:02:39,3465,4,,,,1289.79,0
6324030,11:03:38,11:03:38,3466,5,,,,1496.5,0
6324030,11:04:36,11:04:36,3467,6,,,,1776.56,0
6324030,11:05:34,11:05:34,3468,7,,,,1993.02,0
6324030,11:06:33,11:06:33,3469,8,,,,2167.03,0
6324030,11:07:42,11:07:42,3470,9,,,,2415.6,0
6324030,11:09:14,11:09:14,2213,10,,,,2773.15,0
6324030,11:11:00,11:11:00,9934,11,,,,3148.3,
6324030,11:11:27,11:11:27,9608,12,,,,3305.4,0
6324030,11:12:09,11:12:09,2433,13,,,,3583.8,0
6324030,11:12:26,11:12:26,2434,14,,,,3707.29,0
6324030,11:13:00,11:13:00,2435,15,,,,4008.65,0
6324030,11:13:17,11:13:17,2436,16,,,,4148.45,0
6324030,11:13:34,11:13:34,5021,17,,,,4290.28,0
6324030,11:13:50,11:13:50,5022,18,,,,4432.95,0
6324030,11:18:50,11:18:50,9486,19,,,,6543.07,0
6324030,11:20:36,11:20:36,10344,20,,,,7198.45,0
6324030,11:25:00,11:25:00,9944,21,,1,,8865.98,
6324040,10:57:00,10:57:00,9642,1,,,1,0,
6324040,10:59:44,10:59:44,3463,2,,,,618.24,0
6324040,11:00:42,11:00:42,3464,3,,,,918.4,0
6324040,11:02:39,11:02:39,3465,4,,,,1289.79,0
6324040,11:03:38,11:03:38,3466,5,,,,1496.5,0
6324040,11:04:36,11:04:36,3467,6,,,,1776.56,0
6324040,11:05:34,11:05:34,3468,7,,,,1993.02,0
6324040,11:06:33,11:06:33,3469,8,,,,2167.03,0
6324040,11:07:42,11:07:42,3470,9,,,,2415.6,0
6324040,11:09:14,11:09:14,2213,10,,,,2773.15,0
6324040,11:11:00,11:11:00,9934,11,,,,3148.3,
6324040,11:11:27,11:11:27,9608,12,,,,3305.4,0
6324040,11:12:09,11:12:09,2433,13,,,,3583.8,0
6324040,11:12:26,11:12:26,2434,14,,,,3707.29,0
6324040,11:13:00,11:13:00,2435,15,,,,4008.65,0
6324040,11:13:17,11:13:17,2436,16,,,,4148.45,0
6324040,11:13:34,11:13:34,5021,17,,,,4290.28,0
6324040,11:13:50,11:13:50,5022,18,,,,4432.95,0
6324040,11:18:50,11:18:50,9486,19,,,,6543.07,0
6324040,11:20:36,11:20:36,10344,20,,,,7198.45,0
6324040,11:25:00,11:25:00,9944,21,,1,,8865.98,
6324050,10:57:00,10:57:00,9642,1,,,1,0,
6324050,10:59:44,10:59:44,3463,2,,,,618.24,0
6324050,11:00:42,11:00:42,3464,3,,,,918.4,0
6324050,11:02:39,11:02:39,3465,4,,,,1289.79,0
6324050,11:03:38,11:03:38,3466,5,,,,1496.5,0
6324050,11:04:36,11:04:36,3467,6,,,,1776.56,0
6324050,11:05:34,11:05:34,3468,7,,,,1993.02,0
6324050,11:06:33,11:06:33,3469,8,,,,2167.03,0
6324050,11:07:42,11:07:42,3470,9,,,,2415.6,0
6324050,11:09:14,11:09:14,2213,10,,,,2773.15,0
6324050,11:11:00,11:11:00,9934,11,,,,3148.3,
6324050,11:11:27,11:11:27,9608,12,,,,3305.4,0
6324050,11:12:09,11:12:09,2433,13,,,,3583.8,0
6324050,11:12:26,11:12:26,2434,14,,,,3707.29,0
6324050,11:13:00,11:13:00,2435,15,,,,4008.65,0
6324050,11:13:17,11:13:17,2436,16,,,,4148.45,0
6324050,11:13:34,11:13:34,5021,17,,,,4290.28,0
6324050,11:13:50,11:13:50,5022,18,,,,4432.95,0
6324050,11:18:50,11:18:50,9486,19,,,,6543.07,0
6324050,11:20:36,11:20:36,10344,20,,,,7198.45,0
6324050,11:25:00,11:25:00,9944,21,,1,,8865.98,
6324060,10:57:00,10:57:00,9642,1,,,1,0,
6324060,10:59:44,10:59:44,3463,2,,,,618.24,0
6324060,11:00:42,11:00:42,3464,3,,,,918.4,0
6324060,11:02:39,11:02:39,3465,4,,,,1289.79,0
6324060,11:03:38,11:03:38,3466,5,,,,1496.5,0
6324060,11:04:36,11:04:36,3467,6,,,,1776.56,0
6324060,11:05:34,11:05:34,3468,7,,,,1993.02,0
6324060,11:06:33,11:06:33,3469,8,,,,2167.03,0
6324060,11:07:42,11:07:42,3470,9,,,,2415.6,0
6324060,11:09:14,11:09:14,2213,10,,,,2773.15,0
6324060,11:11:00,11:11:00,9934,11,,,,3148.3,
6324060,11:11:27,11:11:27,9608,12,,,,3305.4,0
6324060,11:12:09,11:12:09,2433,13,,,,3583.8,0
6324060,11:12:26,11:12:26,2434,14,,,,3707.29,0
6324060,11:13:00,11:13:00,2435,15,,,,4008.65,0
6324060,11:13:17,11:13:17,2436,16,,,,4148.45,0
6324060,11:13:34,11:13:34,5021,17,,,,4290.28,0
6324060,11:13:50,11:13:50,5022,18,,,,4432.95,0
6324060,11:18:50,11:18:50,9486,19,,,,6543.07,0
6324060,11:20:36,11:20:36,10344,20,,,,7198.45,0
6324060,11:25:00,11:25:00,9944,21,,1,,8865.98,
6332070,07:50:00,07:50:00,9934,1,,,1,0,
6332070,07:50:38,07:50:38,9608,2,,,,163.71,0
6332070,07:51:21,07:51:21,2433,3,,,,471.52,0
6332070,07:51:37,07:51:37,2434,4,,,,595.01,0
6332070,07:52:08,07:52:08,2435,5,,,,896.37,0
6332070,07:52:24,07:52:24,2436,6,,,,1036.17,0
6332070,07:52:39,07:52:39,5021,7,,,,1178,0
6332070,07:52:55,07:52:55,5022,8,,,,1320.67,0
6332070,07:57:35,07:57:35,9486,9,,,,3435.57,0
6332070,07:58:45,07:58:45,10344,10,,,,4087.37,0
6332070,08:02:00,08:02:00,9944,11,,1,,5742.66,
6622020,09:42:00,09:42:00,9642,1,,,1,0,
6622020,09:44:44,09:44:44,3463,2,,,,618.24,0
6622020,09:45:42,09:45:42,3464,3,,,,918.4,0
6622020,09:47:39,09:47:39,3465,4,,,,1289.79,0
6622020,09:48:38,09:48:38,3466,5,,,,1496.5,0
6622020,09:49:36,09:49:36,3467,6,,,,1776.56,0
6622020,09:50:34,09:50:34,3468,7,,,,1993.02,0
6622020,09:51:33,09:51:33,3469,8,,,,2167.03,0
6622020,09:52:42,09:52:42,3470,9,,,,2415.6,0
6622020,09:54:14,09:54:14,2213,10,,,,2773.15,0
6622020,09:56:00,09:56:00,9934,11,,,,3148.3,
6622020,09:56:27,09:56:27,9608,12,,,,3305.4,0
6622020,09:57:09,09:57:09,2433,13,,,,3583.8,0
6622020,09:57:26,09:57:26,2434,14,,,,3707.29,0
6622020,09:58:00,09:58:00,2435,15,,,,4008.65,0
6622020,09:58:17,09:58:17,2436,16,,,,4148.45,0
6622020,09:58:34,09:58:34,5021,17,,,,4290.28,0
6622020,09:58:50,09:58:50,5022,18,,,,4432.95,0
6622020,10:03:50,10:03:50,9486,19,,,,6543.07,0
6622020,10:05:36,10:05:36,10344,20,,,,7198.45,0
6622020,10:10:00,10:10:00,9944,21,,1,,8865.98,
6622030,09:42:00,09:42:00,9642,1,,,1,0,
6622030,09:44:44,09:44:44,3463,2,,,,618.24,0
6622030,09:45:42,09:45:42,3464,3,,,,918.4,0
6622030,09:47:39,09:47:39,3465,4,,,,1289.79,0
6622030,09:48:38,09:48:38,3466,5,,,,1496.5,0
6622030,09:49:36,09:49:36,3467,6,,,,1776.56,0
6622030,09:50:34,09:50:34,3468,7,,,,1993.02,0
6622030,09:51:33,09:51:33,3469,8,,,,2167.03,0
6622030,09:52:42,09:52:42,3470,9,,,,2415.6,0
6622030,09:54:14,09:54:14,2213,10,,,,2773.15,0
6622030,09:56:00,09:56:00,9934,11,,,,3148.3,
6622030,09:56:27,09:56:27,9608,12,,,,3305.4,0
6622030,09:57:09,09:57:09,2433,13,,,,3583.8,0
6622030,09:57:26,09:57:26,2434,14,,,,3707.29,0
6622030,09:58:00,09:58:00,2435,15,,,,4008.65,0
6622030,09:58:17,09:58:17,2436,16,,,,4148.45,0
6622030,09:58:34,09:58:34,5021,17,,,,4290.28,0
6622030,09:58:50,09:58:50,5022,18,,,,4432.95,0
6622030,10:03:50,10:03:50,9486,19,,,,6543.07,0
6622030,10:05:36,10:05:36,10344,20,,,,7198.45,0
6622030,10:10:00,10:10:00,9944,21,,1,,8865.98,
6622040,09:42:00,09:42:00,9642,1,,,1,0,
6622040,09:44:44,09:44:44,3463,2,,,,618.24,0
6622040,09:45:42,09:45:42,3464,3,,,,918.4,0
6622040,09:47:39,09:47:39,3465,4,,,,1289.79,0
6622040,09:48:38,09:48:38,3466,5,,,,1496.5,0
6622040,09:49:36,09:49:36,3467,6,,,,1776.56,0
6622040,09:50:34,09:50:34,3468,7,,,,1993.02,0
6622040,09:51:33,09:51:33,3469,8,,,,2167.03,0
6622040,09:52:42,09:52:42,3470,9,,,,2415.6,0
6622040,09:54:14,09:54:14,2213,10,,,,2773.15,0
6622040,09:56:00,09:56:00,9934,11,,,,3148.3,
6622040,09:56:27,09:56:27,9608,12,,,,3305.4,0
6622040,09:57:09,09:57:09,2433,13,,,,3583.8,0
6622040,09:57:26,09:57:26,2434,14,,,,3707.29,0
6622040,09:58:00,09:58:00,2435,15,,,,4008.65,0
6622040,09:58:17,09:58:17,2436,16,,,,4148.45,0
6622040,09:58:34,09:58:34,5021,17,,,,4290.28,0
6622040,09:58:50,09:58:50,5022,18,,,,4432.95,0
6622040,10:03:50,10:03:50,9486,19,,,,6543.07,0
6622040,10:05:36,10:05:36,10344,20,,,,7198.45,0
6622040,10:10:00,10:10:00,9944,21,,1,,8865.98,
6622050,09:42:00,09:42:00,9642,1,,,1,0,
6622050,09:44:44,09:44:44,3463,2,,,,618.24,0
6622050,09:45:42,09:45:42,3464,3,,,,918.4,0
6622050,09:47:39,09:47:39,3465,4,,,,1289.79,0
6622050,09:48:38,09:48:38,3466,5,,,,1496.5,0
6622050,09:49:36,09:49:36,3467,6,,,,1776.56,0
6622050,09:50:34,09:50:34,3468,7,,,,1993.02,0
6622050,09:51:33,09:51:33,3469,8,,,,2167.03,0
6622050,09:52:42,09:52:42,3470,9,,,,2415.6,0
6622050,09:54:14,09:54:14,2213,10,,,,2773.15,0
6622050,09:56:00,09:56:00,9934,11,,,,3148.3,
6622050,09:56:27,09:56:27,9608,12,,,,3305.4,0
6622050,09:57:09,09:57:09,2433,13,,,,3583.8,0
6622050,09:57:26,09:57:26,2434,14,,,,3707.29,0
6622050,09:58:00,09:58:00,2435,15,,,,4008.65,0
6622050,09:58:17,09:58:17,2436,16,,,,4148.45,0
6622050,09:58:34,09:58:34,5021,17,,,,4290.28,0
6622050,09:58:50,09:58:50,5022,18,,,,4432.95,0
6622050,10:03:50,10:03:50,9486,19,,,,6543.07,0
6622050,10:05:36,10:05:36,10344,20,,,,7198.45,0
6622050,10:10:00,10:10:00,9944,21,,1,,8865.98,
6622060,09:42:00,09:42:00,9642,1,,,1,0,
6622060,09:44:44,09:44:44,3463,2,,,,618.24,0
6622060,09:45:42,09:45:42,3464,3,,,,918.4,0
6622060,09:47:39,09:47:39,3465,4,,,,1289.79,0
6622060,09:48:38,09:48:38,3466,5,,,,1496.5,0
6622060,09:49:36,09:49:36,3467,6,,,,1776.56,0
6622060,09:50:34,09:50:34,3468,7,,,,1993.02,0
6622060,09:51:33,09:51:33,3469,8,,,,2167.03,0
6622060,09:52:42,09:52:42,3470,9,,,,2415.6,0
6622060,09:54:14,09:54:14,2213,10,,,,2773.15,0
6622060,09:56:00,09:56:00,9934,11,,,,3148.3,
6622060,09:56:27,09:56:27,9608,12,,,,3305.4,0
6622060,09:57:09,09:57:09,2433,13,,,,3583.8,0
6622060,09:57:26,09:57:26,2434,14,,,,3707.29,0
6622060,09:58:00,09:58:00,2435,15,,,,4008.65,0
6622060,09:58:17,09:58:17,2436,16,,,,4148.45,0
6622060,09:58:34,09:58:34,5021,17,,,,4290.28,0
6622060,09:58:50,09:58:50,5022,18,,,,4432.95,0
6622060,10:03:50,10:03:50,9486,19,,,,6543.07,0
6622060,10:05:36,10:05:36,10344,20,,,,7198.45,0
6622060,10:10:00,10:10:00,9944,21,,1,,8865.98,
6661020,13:57:00,13:57:00,9642,1,,,1,0,
6661020,13:59:44,13:59:44,3463,2,,,,618.24,0
6661020,14:00:42,14:00:42,3464,3,,,,918.4,0
6661020,14:02:39,14:02:39,3465,4,,,,1289.79,0
6661020,14:03:38,14:03:38,3466,5,,,,1496.5,0
6661020,14:04:36,14:04:36,3467,6,,,,1776.56,0
6661020,14:05:34,14:05:34,3468,7,,,,1993.02,0
6661020,14:06:33,14:06:33,3469,8,,,,2167.03,0
6661020,14:07:42,14:07:42,3470,9,,,,2415.6,0
6661020,14:09:14,14:09:14,2213,10,,,,2773.15,0
6661020,14:11:00,14:11:00,9934,11,,,,3148.3,
6661020,14:11:29,14:11:29,9608,12,,,,3305.4,0
6661020,14:12:14,14:12:14,2433,13,,,,3583.8,0
6661020,14:12:32,14:12:32,2434,14,,,,3707.29,0
6661020,14:13:08,14:13:08,2435,15,,,,4008.65,0
6661020,14:13:26,14:13:26,2436,16,,,,4148.45,0
6661020,14:13:45,14:13:45,5021,17,,,,4290.28,0
6661020,14:14:03,14:14:03,5022,18,,,,4432.95,0
6661020,14:19:24,14:19:24,9486,19,,,,6543.07,0
6661020,14:21:17,14:21:17,10344,20,,,,7198.45,0
6661020,14:26:00,14:26:00,9944,21,,1,,8865.98,
6661030,13:57:00,13:57:00,9642,1,,,1,0,
6661030,13:59:44,13:59:44,3463,2,,,,618.24,0
6661030,14:00:42,14:00:42,3464,3,,,,918.4,0
6661030,14:02:39,14:02:39,3465,4,,,,1289.79,0
6661030,14:03:38,14:03:38,3466,5,,,,1496.5,0
6661030,14:04:36,14:04:36,3467,6,,,,1776.56,0
6661030,14:05:34,14:05:34,3468,7,,,,1993.02,0
6661030,14:06:33,14:06:33,3469,8,,,,2167.03,0
6661030,14:07:42,14:07:42,3470,9,,,,2415.6,0
6661030,14:09:14,14:09:14,2213,10,,,,2773.15,0
6661030,14:11:00,14:11:00,9934,11,,,,3148.3,
6661030,14:11:29,14:11:29,9608,12,,,,3305.4,0
6661030,14:12:14,14:12:14,2433,13,,,,3583.8,0
6661030,14:12:32,14:12:32,2434,14,,,,3707.29,0
6661030,14:13:08,14:13:08,2435,15,,,,4008.65,0
6661030,14:13:26,14:13:26,2436,16,,,,4148.45,0
6661030,14:13:45,14:13:45,5021,17,,,,4290.28,0
6661030,14:14:03,14:14:03,5022,18,,,,4432.95,0
6661030,14:19:24,14:19:24,9486,19,,,,6543.07,0
6661030,14:21:17,14:21:17,10344,20,,,,7198.45,0
6661030,14:26:00,14:26:00,9944,21,,1,,8865.98,
6661040,13:57:00,13:57:00,9642,1,,,1,0,
6661040,13:59:44,13:59:44,3463,2,,,,618.24,0
6661040,14:00:42,14:00:42,3464,3,,,,918.4,0
6661040,14:02:39,14:02:39,3465,4,,,,1289.79,0
6661040,14:03:38,14:03:38,3466,5,,,,1496.5,0
6661040,14:04:36,14:04:36,3467,6,,,,1776.56,0
6661040,14:05:34,14:05:34,3468,7,,,,1993.02,0
6661040,14:06:33,14:06:33,3469,8,,,,2167.03,0
6661040,14:07:42,14:07:42,3470,9,,,,2415.6,0
6661040,14:09:14,14:09:14,2213,10,,,,2773.15,0
6661040,14:11:00,14:11:00,9934,11,,,,3148.3,
6661040,14:11:29,14:11:29,9608,12,,,,3305.4,0
6661040,14:12:14,14:12:14,2433,13,,,,3583.8,0
6661040,14:12:32,14:12:32,2434,14,,,,3707.29,0
6661040,14:13:08,14:13:08,2435,15,,,,4008.65,0
6661040,14:13:26,14:13:26,2436,16,,,,4148.45,0
6661040,14:13:45,14:13:45,5021,17,,,,4290.28,0
6661040,14:14:03,14:14:03,5022,18,,,,4432.95,0
6661040,14:19:24,14:19:24,9486,19,,,,6543.07,0
6661040,14:21:17,14:21:17,10344,20,,,,7198.45,0
6661040,14:26:00,14:26:00,9944,21,,1,,8865.98,
6661050,13:57:00,13:57:00,9642,1,,,1,0,
6661050,13:59:44,13:59:44,3463,2,,,,618.24,0
6661050,14:00:42,14:00:42,3464,3,,,,918.4,0
6661050,14:02:39,14:02:39,3465,4,,,,1289.79,0
6661050,14:03:38,14:03:38,3466,5,,,,1496.5,0
6661050,14:04:36,14:04:36,3467,6,,,,1776.56,0
6661050,14:05:34,14:05:34,3468,7,,,,1993.02,0
6661050,14:06:33,14:06:33,3469,8,,,,2167.03,0
6661050,14:07:42,14:07:42,3470,9,,,,2415.6,0
6661050,14:09:14,14:09:14,2213,10,,,,2773.15,0
6661050,14:11:00,14:11:00,9934,11,,,,3148.3,
6661050,14:11:29,14:11:29,9608,12,,,,3305.4,0
6661050,14:12:14,14:12:14,2433,13,,,,3583.8,0
6661050,14:12:32,14:12:32,2434,14,,,,3707.29,0
6661050,14:13:08,14:13:08,2435,15,,,,4008.65,0
6661050,14:13:26,14:13:26,2436,16,,,,4148.45,0
6661050,14:13:45,14:13:45,5021,17,,,,4290.28,0
6661050,14:14:03,14:14:03,5022,18,,,,4432.95,0
6661050,14:19:24,14:19:24,9486,19,,,,6543.07,0
6661050,14:21:17,14:21:17,10344,20,,,,7198.45,0
6661050,14:26:00,14:26:00,9944,21,,1,,8865.98,
6661060,13:57:00,13:57:00,9642,1,,,1,0,
6661060,13:59:44,13:59:44,3463,2,,,,618.24,0
6661060,14:00:42,14:00:42,3464,3,,,,918.4,0
6661060,14:02:39,14:02:39,3465,4,,,,1289.79,0
6661060,14:03:38,14:03:38,3466,5,,,,1496.5,0
6661060,14:04:36,14:04:36,3467,6,,,,1776.56,0
6661060,14:05:34,14:05:34,3468,7,,,,1993.02,0
6661060,14:06:33,14:06:33,3469,8,,,,2167.03,0
6661060,14:07:42,14:07:42,3470,9,,,,2415.6,0
6661060,14:09:14,14:09:14,2213,10,,,,2773.15,0
6661060,14:11:00,14:11:00,9934,11,,,,3148.3,
6661060,14:11:29,14:11:29,9608,12,,,,3305.4,0
6661060,14:12:14,14:12:14,2433,13,,,,3583.8,0
6661060,14:12:32,14:12:32,2434,14,,,,3707.29,0
6661060,14:13:08,14:13:08,2435,15,,,,4008.65,0
6661060,14:13:26,14:13:26,2436,16,,,,4148.45,0
6661060,14:13:45,14:13:45,5021,17,,,,4290.28,0
6661060,14:14:03,14:14:03,5022,18,,,,4432.95,0
6661060,14:19:24,14:19:24,9486,19,,,,6543.07,0
6661060,14:21:17,14:21:17,10344,20,,,,7198.45,0
6661060,14:26:00,14:26:00,9944,21,,1,,8865.98,
6762010,11:32:00,11:32:00,9642,1,,,1,0,
6762010,11:34:09,11:34:09,3463,2,,,,618.24,0
6762010,11:34:55,11:34:55,3464,3,,,,918.4,0
6762010,11:36:26,11:36:26,3465,4,,,,1289.79,0
6762010,11:37:12,11:37:12,3466,5,,,,1496.5,0
6762010,11:37:58,11:37:58,3467,6,,,,1776.56,0
6762010,11:38:44,11:38:44,3468,7,,,,1993.02,0
6762010,11:39:30,11:39:30,3469,8,,,,2167.03,0
6762010,11:40:25,11:40:25,3470,9,,,,2415.6,0
6762010,11:41:36,11:41:36,2213,10,,,,2773.15,0
6762010,11:43:00,11:43:00,9934,11,,,,3148.3,
6762010,11:43:25,11:43:25,9608,12,,,,3305.4,0
6762010,11:44:04,11:44:04,2433,13,,,,3583.8,0
6762010,11:44:20,11:44:20,2434,14,,,,3707.29,0
6762010,11:44:51,11:44:51,2435,15,,,,4008.65,0
6762010,11:45:07,11:45:07,2436,16,,,,4148.45,0
6762010,11:45:23,11:45:23,5021,17,,,,4290.28,0
6762010,11:45:38,11:45:38,5022,18,,,,4432.95,0
6762010,11:50:17,11:50:17,9486,19,,,,6543.07,0
6762010,11:51:55,11:51:55,10344,20,,,,7198.45,0
6762010,11:56:00,11:56:00,9944,21,,1,,8865.98,
6762080,11:32:00,11:32:00,9642,1,,,1,0,
6762080,11:34:09,11:34:09,3463,2,,,,618.24,0
6762080,11:34:55,11:34:55,3464,3,,,,918.4,0
6762080,11:36:26,11:36:26,3465,4,,,,1289.79,0
6762080,11:37:12,11:37:12,3466,5,,,,1496.5,0
6762080,11:37:58,11:37:58,3467,6,,,,1776.56,0
6762080,11:38:44,11:38:44,3468,7,,,,1993.02,0
6762080,11:39:30,11:39:30,3469,8,,,,2167.03,0
6762080,11:40:25,11:40:25,3470,9,,,,2415.6,0
6762080,11:41:36,11:41:36,2213,10,,,,2773.15,0
6762080,11:43:00,11:43:00,9934,11,,,,3148.3,
6762080,11:43:25,11:43:25,9608,12,,,,3305.4,0
6762080,11:44:04,11:44:04,2433,13,,,,3583.8,0
6762080,11:44:20,11:44:20,2434,14,,,,3707.29,0
6762080,11:44:51,11:44:51,2435,15,,,,4008.65,0
6762080,11:45:07,11:45:07,2436,16,,,,4148.45,0
6762080,11:45:23,11:45:23,5021,17,,,,4290.28,0
6762080,11:45:38,11:45:38,5022,18,,,,4432.95,0
6762080,11:50:17,11:50:17,9486,19,,,,6543.07,0
6762080,11:51:55,11:51:55,10344,20,,,,7198.45,0
6762080,11:56:00,11:56:00,9944,21,,1,,8865.98,
6762090,11:32:00,11:32:00,9642,1,,,1,0,
6762090,11:34:09,11:34:09,3463,2,,,,618.24,0
6762090,11:34:55,11:34:55,3464,3,,,,918.4,0
6762090,11:36:26,11:36:26,3465,4,,,,1289.79,0
6762090,11:37:12,11:37:12,3466,5,,,,1496.5,0
6762090,11:37:58,11:37:58,3467,6,,,,1776.56,0
6762090,11:38:44,11:38:44,3468,7,,,,1993.02,0
6762090,11:39:30,11:39:30,3469,8,,,,2167.03,0
6762090,11:40:25,11:40:25,3470,9,,,,2415.6,0
6762090,11:41:36,11:41:36,2213,10,,,,2773.15,0
6762090,11:43:00,11:43:00,9934,11,,,,3148.3,
6762090,11:43:25,11:43:25,9608,12,,,,3305.4,0
6762090,11:44:04,11:44:04,2433,13,,,,3583.8,0
6762090,11:44:20,11:44:20,2434,14,,,,3707.29,0
6762090,11:44:51,11:44:51,2435,15,,,,4008.65,0
6762090,11:45:07,11:45:07,2436,16,,,,4148.45,0
6762090,11:45:23,11:45:23,5021,17,,,,4290.28,0
6762090,11:45:38,11:45:38,5022,18,,,,4432.95,0
6762090,11:50:17,11:50:17,9486,19,,,,6543.07,0
6762090,11:51:55,11:51:55,10344,20,,,,7198.45,0
6762090,11:56:00,11:56:00,9944,21,,1,,8865.98,
6944020,16:13:00,16:13:00,9642,1,,,1,0,
6944020,16:16:07,16:16:07,3463,2,,,,618.24,0
6944020,16:17:14,16:17:14,3464,3,,,,918.4,0
6944020,16:19:28,16:19:28,3465,4,,,,1289.79,0
6944020,16:20:34,16:20:34,3466,5,,,,1496.5,0
6944020,16:21:41,16:21:41,3467,6,,,,1776.56,0
6944020,16:22:48,16:22:48,3468,7,,,,1993.02,0
6944020,16:23:55,16:23:55,3469,8,,,,2167.03,0
6944020,16:25:14,16:25:14,3470,9,,,,2415.6,0
6944020,16:26:58,16:26:58,2213,10,,,,2773.15,0
6944020,16:29:00,16:29:00,9934,11,,,,3148.3,
6944020,16:29:29,16:29:29,9608,12,,,,3305.4,0
6944020,16:30:14,16:30:14,2433,13,,,,3583.8,0
6944020,16:30:32,16:30:32,2434,14,,,,3707.29,0
6944020,16:31:08,16:31:08,2435,15,,,,4008.65,0
6944020,16:31:26,16:31:26,2436,16,,,,4148.45,0
6944020,16:31:45,16:31:45,5021,17,,,,4290.28,0
6944020,16:32:03,16:32:03,5022,18,,,,4432.95,0
6944020,16:37:24,16:37:24,9486,19,,,,6543.07,0
6944020,16:39:17,16:39:17,10344,20,,,,7198.45,0
6944020,16:44:00,16:44:00,9944,21,,1,,8865.98,
6944030,16:13:00,16:13:00,9642,1,,,1,0,
6944030,16:16:07,16:16:07,3463,2,,,,618.24,0
6944030,16:17:14,16:17:14,3464,3,,,,918.4,0
6944030,16:19:28,16:19:28,3465,4,,,,1289.79,0
6944030,16:20:34,16:20:34,3466,5,,,,1496.5,0
6944030,16:21:41,16:21:41,3467,6,,,,1776.56,0
6944030,16:22:48,16:22:48,3468,7,,,,1993.02,0
6944030,16:23:55,16:23:55,3469,8,,,,2167.03,0
6944030,16:25:14,16:25:14,3470,9,,,,2415.6,0
6944030,16:26:58,16:26:58,2213,10,,,,2773.15,0
6944030,16:29:00,16:29:00,9934,11,,,,3148.3,
6944030,16:29:29,16:29:29,9608,12,,,,3305.4,0
6944030,16:30:14,16:30:14,2433,13,,,,3583.8,0
6944030,16:30:32,16:30:32,2434,14,,,,3707.29,0
6944030,16:31:08,16:31:08,2435,15,,,,4008.65,0
6944030,16:31:26,16:31:26,2436,16,,,,4148.45,0
6944030,16:31:45,16:31:45,5021,17,,,,4290.28,0
6944030,16:32:03,16:32:03,5022,18,,,,4432.95,0
6944030,16:37:24,16:37:24,9486,19,,,,6543.07,0
6944030,16:39:17,16:39:17,10344,20,,,,7198.45,0
6944030,16:44:00,16:44:00,9944,21,,1,,8865.98,
6944040,16:13:00,16:13:00,9642,1,,,1,0,
6944040,16:16:07,16:16:07,3463,2,,,,618.24,0
6944040,16:17:14,16:17:14,3464,3,,,,918.4,0
6944040,16:19:28,16:19:28,3465,4,,,,1289.79,0
6944040,16:20:34,16:20:34,3466,5,,,,1496.5,0
6944040,16:21:41,16:21:41,3467,6,,,,1776.56,0
6944040,16:22:48,16:22:48,3468,7,,,,1993.02,0
6944040,16:23:55,16:23:55,3469,8,,,,2167.03,0
6944040,16:25:14,16:25:14,3470,9,,,,2415.6,0
6944040,16:26:58,16:26:58,2213,10,,,,2773.15,0
6944040,16:29:00,16:29:00,9934,11,,,,3148.3,
6944040,16:29:29,16:29:29,9608,12,,,,3305.4,0
6944040,16:30:14,16:30:14,2433,13,,,,3583.8,0
6944040,16:30:32,16:30:32,2434,14,,,,3707.29,0
6944040,16:31:08,16:31:08,2435,15,,,,4008.65,0
6944040,16:31:26,16:31:26,2436,16,,,,4148.45,0
6944040,16:31:45,16:31:45,5021,17,,,,4290.28,0
6944040,16:32:03,16:32:03,5022,18,,,,4432.95,0
6944040,16:37:24,16:37:24,9486,19,,,,6543.07,0
6944040,16:39:17,16:39:17,10344,20,,,,7198.45,0
6944040,16:44:00,16:44:00,9944,21,,1,,8865.98,
6944050,16:13:00,16:13:00,9642,1,,,1,0,
6944050,16:16:07,16:16:07,3463,2,,,,618.24,0
6944050,16:17:14,16:17:14,3464,3,,,,918.4,0
6944050,16:19:28,16:19:28,3465,4,,,,1289.79,0
6944050,16:20:34,16:20:34,3466,5,,,,1496.5,0
6944050,16:21:41,16:21:41,3467,6,,,,1776.56,0
6944050,16:22:48,16:22:48,3468,7,,,,1993.02,0
6944050,16:23:55,16:23:55,3469,8,,,,2167.03,0
6944050,16:25:14,16:25:14,3470,9,,,,2415.6,0
6944050,16:26:58,16:26:58,2213,10,,,,2773.15,0
6944050,16:29:00,16:29:00,9934,11,,,,3148.3,
6944050,16:29:29,16:29:29,9608,12,,,,3305.4,0
6944050,16:30:14,16:30:14,2433,13,,,,3583.8,0
6944050,16:30:32,16:30:32,2434,14,,,,3707.29,0
6944050,16:31:08,16:31:08,2435,15,,,,4008.65,0
6944050,16:31:26,16:31:26,2436,16,,,,4148.45,0
6944050,16:31:45,16:31:45,5021,17,,,,4290.28,0
6944050,16:32:03,16:32:03,5022,18,,,,4432.95,0
6944050,16:37:24,16:37:24,9486,19,,,,6543.07,0
6944050,16:39:17,16:39:17,10344,20,,,,7198.45,0
6944050,16:44:00,16:44:00,9944,21,,1,,8865.98,
6944060,16:13:00,16:13:00,9642,1,,,1,0,
6944060,16:16:07,16:16:07,3463,2,,,,618.24,0
6944060,16:17:14,16:17:14,3464,3,,,,918.4,0
6944060,16:19:28,16:19:28,3465,4,,,,1289.79,0
6944060,16:20:34,16:20:34,3466,5,,,,1496.5,0
6944060,16:21:41,16:21:41,3467,6,,,,1776.56,0
6944060,16:22:48,16:22:48,3468,7,,,,1993.02,0
6944060,16:23:55,16:23:55,3469,8,,,,2167.03,0
6944060,16:25:14,16:25:14,3470,9,,,,2415.6,0
6944060,16:26:58,16:26:58,2213,10,,,,2773.15,0
6944060,16:29:00,16:29:00,9934,11,,,,3148.3,
6944060,16:29:29,16:29:29,9608,12,,,,3305.4,0
6944060,16:30:14,16:30:14,2433,13,,,,3583.8,0
6944060,16:30:32,16:30:32,2434,14,,,,3707.29,0
6944060,16:31:08,16:31:08,2435,15,,,,4008.65,0
6944060,16:31:26,16:31:26,2436,16,,,,4148.45,0
6944060,16:31:45,16:31:45,5021,17,,,,4290.28,0
6944060,16:32:03,16:32:03,5022,18,,,,4432.95,0
6944060,16:37:24,16:37:24,9486,19,,,,6543.07,0
6944060,16:39:17,16:39:17,10344,20,,,,7198.45,0
6944060,16:44:00,16:44:00,9944,21,,1,,8865.98,
6980020,17:13:00,17:13:00,9642,1,,,1,0,
6980020,17:16:07,17:16:07,3463,2,,,,618.24,0
6980020,17:17:14,17:17:14,3464,3,,,,918.4,0
6980020,17:19:28,17:19:28,3465,4,,,,1289.79,0
6980020,17:20:34,17:20:34,3466,5,,,,1496.5,0
6980020,17:21:41,17:21:41,3467,6,,,,1776.56,0
6980020,17:22:48,17:22:48,3468,7,,,,1993.02,0
6980020,17:23:55,17:23:55,3469,8,,,,2167.03,0
6980020,17:25:14,17:25:14,3470,9,,,,2415.6,0
6980020,17:26:58,17:26:58,2213,10,,,,2773.15,0
6980020,17:29:00,17:29:00,9934,11,,,,3148.3,
6980020,17:29:29,17:29:29,9608,12,,,,3305.4,0
6980020,17:30:14,17:30:14,2433,13,,,,3583.8,0
6980020,17:30:32,17:30:32,2434,14,,,,3707.29,0
6980020,17:31:08,17:31:08,2435,15,,,,4008.65,0
6980020,17:31:26,17:31:26,2436,16,,,,4148.45,0
6980020,17:31:45,17:31:45,5021,17,,,,4290.28,0
6980020,17:32:03,17:32:03,5022,18,,,,4432.95,0
6980020,17:37:24,17:37:24,9486,19,,,,6543.07,0
6980020,17:39:17,17:39:17,10344,20,,,,7198.45,0
6980020,17:44:00,17:44:00,9944,21,,1,,8865.98,
6980030,17:13:00,17:13:00,9642,1,,,1,0,
6980030,17:16:07,17:16:07,3463,2,,,,618.24,0
6980030,17:17:14,17:17:14,3464,3,,,,918.4,0
6980030,17:19:28,17:19:28,3465,4,,,,1289.79,0
6980030,17:20:34,17:20:34,3466,5,,,,1496.5,0
6980030,17:21:41,17:21:41,3467,6,,,,1776.56,0
6980030,17:22:48,17:22:48,3468,7,,,,1993.02,0
6980030,17:23:55,17:23:55,3469,8,,,,2167.03,0
6980030,17:25:14,17:25:14,3470,9,,,,2415.6,0
6980030,17:26:58,17:26:58,2213,10,,,,2773.15,0
6980030,17:29:00,17:29:00,9934,11,,,,3148.3,
6980030,17:29:29,17:29:29,9608,12,,,,3305.4,0
6980030,17:30:14,17:30:14,2433,13,,,,3583.8,0
6980030,17:30:32,17:30:32,2434,14,,,,3707.29,0
6980030,17:31:08,17:31:08,2435,15,,,,4008.65,0
6980030,17:31:26,17:31:26,2436,16,,,,4148.45,0
6980030,17:31:45,17:31:45,5021,17,,,,4290.28,0
6980030,17:32:03,17:32:03,5022,18,,,,4432.95,0
6980030,17:37:24,17:37:24,9486,19,,,,6543.07,0
6980030,17:39:17,17:39:17,10344,20,,,,7198.45,0
6980030,17:44:00,17:44:00,9944,21,,1,,8865.98,
6980040,17:13:00,17:13:00,9642,1,,,1,0,
6980040,17:16:07,17:16:07,3463,2,,,,618.24,0
6980040,17:17:14,17:17:14,3464,3,,,,918.4,0
6980040,17:19:28,17:19:28,3465,4,,,,1289.79,0
6980040,17:20:34,17:20:34,3466,5,,,,1496.5,0
6980040,17:21:41,17:21:41,3467,6,,,,1776.56,0
6980040,17:22:48,17:22:48,3468,7,,,,1993.02,0
6980040,17:23:55,17:23:55,3469,8,,,,2167.03,0
6980040,17:25:14,17:25:14,3470,9,,,,2415.6,0
6980040,17:26:58,17:26:58,2213,10,,,,2773.15,0
6980040,17:29:00,17:29:00,9934,11,,,,3148.3,
6980040,17:29:29,17:29:29,9608,12,,,,3305.4,0
6980040,17:30:14,17:30:14,2433,13,,,,3583.8,0
6980040,17:30:32,17:30:32,2434,14,,,,3707.29,0
6980040,17:31:08,17:31:08,2435,15,,,,4008.65,0
6980040,17:31:26,17:31:26,2436,16,,,,4148.45,0
6980040,17:31:45,17:31:45,5021,17,,,,4290.28,0
6980040,17:32:03,17:32:03,5022,18,,,,4432.95,0
6980040,17:37:24,17:37:24,9486,19,,,,6543.07,0
6980040,17:39:17,17:39:17,10344,20,,,,7198.45,0
6980040,17:44:00,17:44:00,9944,21,,1,,8865.98,
6980050,17:13:00,17:13:00,9642,1,,,1,0,
6980050,17:16:07,17:16:07,3463,2,,,,618.24,0
6980050,17:17:14,17:17:14,3464,3,,,,918.4,0
6980050,17:19:28,17:19:28,3465,4,,,,1289.79,0
6980050,17:20:34,17:20:34,3466,5,,,,1496.5,0
6980050,17:21:41,17:21:41,3467,6,,,,1776.56,0
6980050,17:22:48,17:22:48,3468,7,,,,1993.02,0
6980050,17:23:55,17:23:55,3469,8,,,,2167.03,0
6980050,17:25:14,17:25:14,3470,9,,,,2415.6,0
6980050,17:26:58,17:26:58,2213,10,,,,2773.15,0
6980050,17:29:00,17:29:00,9934,11,,,,3148.3,
6980050,17:29:29,17:29:29,9608,12,,,,3305.4,0
6980050,17:30:14,17:30:14,2433,13,,,,3583.8,0
6980050,17:30:32,17:30:32,2434,14,,,,3707.29,0
6980050,17:31:08,17:31:08,2435,15,,,,4008.65,0
6980050,17:31:26,17:31:26,2436,16,,,,4148.45,0
6980050,17:31:45,17:31:45,5021,17,,,,4290.28,0
6980050,17:32:03,17:32:03,5022,18,,,,4432.95,0
6980050,17:37:24,17:37:24,9486,19,,,,6543.07,0
6980050,17:39:17,17:39:17,10344,20,,,,7198.45,0
6980050,17:44:00,17:44:00,9944,21,,1,,8865.98,
6980060,17:13:00,17:13:00,9642,1,,,1,0,
6980060,17:16:07,17:16:07,3463,2,,,,618.24,0
6980060,17:17:14,17:17:14,3464,3,,,,918.4,0
6980060,17:19:28,17:19:28,3465,4,,,,1289.79,0
6980060,17:20:34,17:20:34,3466,5,,,,1496.5,0
6980060,17:21:41,17:21:41,3467,6,,,,1776.56,0
6980060,17:22:48,17:22:48,3468,7,,,,1993.02,0
6980060,17:23:55,17:23:55,3469,8,,,,2167.03,0
6980060,17:25:14,17:25:14,3470,9,,,,2415.6,0
6980060,17:26:58,17:26:58,2213,10,,,,2773.15,0
6980060,17:29:00,17:29:00,9934,11,,,,3148.3,
6980060,17:29:29,17:29:29,9608,12,,,,3305.4,0
6980060,17:30:14,17:30:14,2433,13,,,,3583.8,0
6980060,17:30:32,17:30:32,2434,14,,,,3707.29,0
6980060,17:31:08,17:31:08,2435,15,,,,4008.65,0
6980060,17:31:26,17:31:26,2436,16,,,,4148.45,0
6980060,17:31:45,17:31:45,5021,17,,,,4290.28,0
6980060,17:32:03,17:32:03,5022,18,,,,4432.95,0
6980060,17:37:24,17:37:24,9486,19,,,,6543.07,0
6980060,17:39:17,17:39:17,10344,20,,,,7198.45,0
6980060,17:44:00,17:44:00,9944,21,,1,,8865.98,
6988010,16:02:00,16:02:00,9642,1,,,1,0,
6988010,16:04:09,16:04:09,3463,2,,,,618.24,0
6988010,16:04:55,16:04:55,3464,3,,,,918.4,0
6988010,16:06:26,16:06:26,3465,4,,,,1289.79,0
6988010,16:07:12,16:07:12,3466,5,,,,1496.5,0
6988010,16:07:58,16:07:58,3467,6,,,,1776.56,0
6988010,16:08:44,16:08:44,3468,7,,,,1993.02,0
6988010,16:09:30,16:09:30,3469,8,,,,2167.03,0
6988010,16:10:25,16:10:25,3470,9,,,,2415.6,0
6988010,16:11:36,16:11:36,2213,10,,,,2773.15,0
6988010,16:13:00,16:13:00,9934,11,,,,3148.3,
6988010,16:13:25,16:13:25,9608,12,,,,3305.4,0
6988010,16:14:04,16:14:04,2433,13,,,,3583.8,0
6988010,16:14:20,16:14:20,2434,14,,,,3707.29,0
6988010,16:14:51,16:14:51,2435,15,,,,4008.65,0
6988010,16:15:07,16:15:07,2436,16,,,,4148.45,0
6988010,16:15:23,16:15:23,5021,17,,,,4290.28,0
6988010,16:15:38,16:15:38,5022,18,,,,4432.95,0
6988010,16:20:17,16:20:17,9486,19,,,,6543.07,0
6988010,16:21:55,16:21:55,10344,20,,,,7198.45,0
6988010,16:26:00,16:26:00,9944,21,,1,,8865.98,
6988080,16:02:00,16:02:00,9642,1,,,1,0,
6988080,16:04:09,16:04:09,3463,2,,,,618.24,0
6988080,16:04:55,16:04:55,3464,3,,,,918.4,0
6988080,16:06:26,16:06:26,3465,4,,,,1289.79,0
6988080,16:07:12,16:07:12,3466,5,,,,1496.5,0
6988080,16:07:58,16:07:58,3467,6,,,,1776.56,0
6988080,16:08:44,16:08:44,3468,7,,,,1993.02,0
6988080,16:09:30,16:09:30,3469,8,,,,2167.03,0
6988080,16:10:25,16:10:25,3470,9,,,,2415.6,0
6988080,16:11:36,16:11:36,2213,10,,,,2773.15,0
6988080,16:13:00,16:13:00,9934,11,,,,3148.3,
6988080,16:13:25,16:13:25,9608,12,,,,3305.4,0
6988080,16:14:04,16:14:04,2433,13,,,,3583.8,0
6988080,16:14:20,16:14:20,2434,14,,,,3707.29,0
6988080,16:14:51,16:14:51,2435,15,,,,4008.65,0
6988080,16:15:07,16:15:07,2436,16,,,,4148.45,0
6988080,16:15:23,16:15:23,5021,17,,,,4290.28,0
6988080,16:15:38,16:15:38,5022,18,,,,4432.95,0
6988080,16:20:17,16:20:17,9486,19,,,,6543.07,0
6988080,16:21:55,16:21:55,10344,20,,,,7198.45,0
6988080,16:26:00,16:26:00,9944,21,,1,,8865.98,
6988090,16:02:00,16:02:00,9642,1,,,1,0,
6988090,16:04:09,16:04:09,3463,2,,,,618.24,0
6988090,16:04:55,16:04:55,3464,3,,,,918.4,0
6988090,16:06:26,16:06:26,3465,4,,,,1289.79,0
6988090,16:07:12,16:07:12,3466,5,,,,1496.5,0
6988090,16:07:58,16:07:58,3467,6,,,,1776.56,0
6988090,16:08:44,16:08:44,3468,7,,,,1993.02,0
6988090,16:09:30,16:09:30,3469,8,,,,2167.03,0
6988090,16:10:25,16:10:25,3470,9,,,,2415.6,0
6988090,16:11:36,16:11:36,2213,10,,,,2773.15,0
6988090,16:13:00,16:13:00,9934,11,,,,3148.3,
6988090,16:13:25,16:13:25,9608,12,,,,3305.4,0
6988090,16:14:04,16:14:04,2433,13,,,,3583.8,0
6988090,16:14:20,16:14:20,2434,14,,,,3707.29,0
6988090,16:14:51,16:14:51,2435,15,,,,4008.65,0
6988090,16:15:07,16:15:07,2436,16,,,,4148.45,0
6988090,16:15:23,16:15:23,5021,17,,,,4290.28,0
6988090,16:15:38,16:15:38,5022,18,,,,4432.95,0
6988090,16:20:17,16:20:17,9486,19,,,,6543.07,0
6988090,16:21:55,16:21:55,10344,20,,,,7198.45,0
6988090,16:26:00,16:26:00,9944,21,,1,,8865.98,
7127020,14:57:00,14:57:00,9642,1,,,1,0,
7127020,14:59:44,14:59:44,3463,2,,,,618.24,0
7127020,15:00:42,15:00:42,3464,3,,,,918.4,0
7127020,15:02:39,15:02:39,3465,4,,,,1289.79,0
7127020,15:03:38,15:03:38,3466,5,,,,1496.5,0
7127020,15:04:36,15:04:36,3467,6,,,,1776.56,0
7127020,15:05:34,15:05:34,3468,7,,,,1993.02,0
7127020,15:06:33,15:06:33,3469,8,,,,2167.03,0
7127020,15:07:42,15:07:42,3470,9,,,,2415.6,0
7127020,15:09:14,15:09:14,2213,10,,,,2773.15,0
7127020,15:11:00,15:11:00,9934,11,,,,3148.3,
7127020,15:11:29,15:11:29,9608,12,,,,3305.4,0
7127020,15:12:14,15:12:14,2433,13,,,,3583.8,0
7127020,15:12:32,15:12:32,2434,14,,,,3707.29,0
7127020,15:13:08,15:13:08,2435,15,,,,4008.65,0
7127020,15:13:26,15:13:26,2436,16,,,,4148.45,0
7127020,15:13:45,15:13:45,5021,17,,,,4290.28,0
7127020,15:14:03,15:14:03,5022,18,,,,4432.95,0
7127020,15:19:24,15:19:24,9486,19,,,,6543.07,0
7127020,15:21:17,15:21:17,10344,20,,,,7198.45,0
7127020,15:26:00,15:26:00,9944,21,,1,,8865.98,
7127030,14:57:00,14:57:00,9642,1,,,1,0,
7127030,14:59:44,14:59:44,3463,2,,,,618.24,0
7127030,15:00:42,15:00:42,3464,3,,,,918.4,0
7127030,15:02:39,15:02:39,3465,4,,,,1289.79,0
7127030,15:03:38,15:03:38,3466,5,,,,1496.5,0
7127030,15:04:36,15:04:36,3467,6,,,,1776.56,0
7127030,15:05:34,15:05:34,3468,7,,,,1993.02,0
7127030,15:06:33,15:06:33,3469,8,,,,2167.03,0
7127030,15:07:42,15:07:42,3470,9,,,,2415.6,0
7127030,15:09:14,15:09:14,2213,10,,,,2773.15,0
7127030,15:11:00,15:11:00,9934,11,,,,3148.3,
7127030,15:11:29,15:11:29,9608,12,,,,3305.4,0
7127030,15:12:14,15:12:14,2433,13,,,,3583.8,0
7127030,15:12:32,15:12:32,2434,14,,,,3707.29,0
7127030,15:13:08,15:13:08,2435,15,,,,4008.65,0
7127030,15:13:26,15:13:26,2436,16,,,,4148.45,0
7127030,15:13:45,15:13:45,5021,17,,,,4290.28,0
7127030,15:14:03,15:14:03,5022,18,,,,4432.95,0
7127030,15:19:24,15:19:24,9486,19,,,,6543.07,0
7127030,15:21:17,15:21:17,10344,20,,,,7198.45,0
7127030,15:26:00,15:26:00,9944,21,,1,,8865.98,
7127040,14:57:00,14:57:00,9642,1,,,1,0,
7127040,14:59:44,14:59:44,3463,2,,,,618.24,0
7127040,15:00:42,15:00:42,3464,3,,,,918.4,0
7127040,15:02:39,15:02:39,3465,4,,,,1289.79,0
7127040,15:03:38,15:03:38,3466,5,,,,1496.5,0
7127040,15:04:36,15:04:36,3467,6,,,,1776.56,0
7127040,15:05:34,15:05:34,3468,7,,,,1993.02,0
7127040,15:06:33,15:06:33,3469,8,,,,2167.03,0
7127040,15:07:42,15:07:42,3470,9,,,,2415.6,0
7127040,15:09:14,15:09:14,2213,10,,,,2773.15,0
7127040,15:11:00,15:11:00,9934,11,,,,3148.3,
7127040,15:11:29,15:11:29,9608,12,,,,3305.4,0
7127040,15:12:14,15:12:14,2433,13,,,,3583.8,0
7127040,15:12:32,15:12:32,2434,14,,,,3707.29,0
7127040,15:13:08,15:13:08,2435,15,,,,4008.65,0
7127040,15:13:26,15:13:26,2436,16,,,,4148.45,0
7127040,15:13:45,15:13:45,5021,17,,,,4290.28,0
7127040,15:14:03,15:14:03,5022,18,,,,4432.95,0
7127040,15:19:24,15:19:24,9486,19,,,,6543.07,0
7127040,15:21:17,15:21:17,10344,20,,,,7198.45,0
7127040,15:26:00,15:26:00,9944,21,,1,,8865.98,
7127050,14:57:00,14:57:00,9642,1,,,1,0,
7127050,14:59:44,14:59:44,3463,2,,,,618.24,0
7127050,15:00:42,15:00:42,3464,3,,,,918.4,0
7127050,15:02:39,15:02:39,3465,4,,,,1289.79,0
7127050,15:03:38,15:03:38,3466,5,,,,1496.5,0
7127050,15:04:36,15:04:36,3467,6,,,,1776.56,0
7127050,15:05:34,15:05:34,3468,7,,,,1993.02,0
7127050,15:06:33,15:06:33,3469,8,,,,2167.03,0
7127050,15:07:42,15:07:42,3470,9,,,,2415.6,0
7127050,15:09:14,15:09:14,2213,10,,,,2773.15,0
7127050,15:11:00,15:11:00,9934,11,,,,3148.3,
7127050,15:11:29,15:11:29,9608,12,,,,3305.4,0
7127050,15:12:14,15:12:14,2433,13,,,,3583.8,0
7127050,15:12:32,15:12:32,2434,14,,,,3707.29,0
7127050,15:13:08,15:13:08,2435,15,,,,4008.65,0
7127050,15:13:26,15:13:26,2436,16,,,,4148.45,0
7127050,15:13:45,15:13:45,5021,17,,,,4290.28,0
7127050,15:14:03,15:14:03,5022,18,,,,4432.95,0
7127050,15:19:24,15:19:24,9486,19,,,,6543.07,0
7127050,15:21:17,15:21:17,10344,20,,,,7198.45,0
7127050,15:26:00,15:26:00,9944,21,,1,,8865.98,
7127060,14:57:00,14:57:00,9642,1,,,1,0,
7127060,14:59:44,14:59:44,3463,2,,,,618.24,0
7127060,15:00:42,15:00:42,3464,3,,,,918.4,0
7127060,15:02:39,15:02:39,3465,4,,,,1289.79,0
7127060,15:03:38,15:03:38,3466,5,,,,1496.5,0
7127060,15:04:36,15:04:36,3467,6,,,,1776.56,0
7127060,15:05:34,15:05:34,3468,7,,,,1993.02,0
7127060,15:06:33,15:06:33,3469,8,,,,2167.03,0
7127060,15:07:42,15:07:42,3470,9,,,,2415.6,0
7127060,15:09:14,15:09:14,2213,10,,,,2773.15,0
7127060,15:11:00,15:11:00,9934,11,,,,3148.3,
7127060,15:11:29,15:11:29,9608,12,,,,3305.4,0
7127060,15:12:14,15:12:14,2433,13,,,,3583.8,0
7127060,15:12:32,15:12:32,2434,14,,,,3707.29,0
7127060,15:13:08,15:13:08,2435,15,,,,4008.65,0
7127060,15:13:26,15:13:26,2436,16,,,,4148.45,0
7127060,15:13:45,15:13:45,5021,17,,,,4290.28,0
7127060,15:14:03,15:14:03,5022,18,,,,4432.95,0
7127060,15:19:24,15:19:24,9486,19,,,,6543.07,0
7127060,15:21:17,15:21:17,10344,20,,,,7198.45,0
7127060,15:26:00,15:26:00,9944,21,,1,,8865.98,
7518020,14:27:00,14:27:00,9642,1,,,1,0,
7518020,14:29:44,14:29:44,3463,2,,,,618.24,0
7518020,14:30:42,14:30:42,3464,3,,,,918.4,0
7518020,14:32:39,14:32:39,3465,4,,,,1289.79,0
7518020,14:33:38,14:33:38,3466,5,,,,1496.5,0
7518020,14:34:36,14:34:36,3467,6,,,,1776.56,0
7518020,14:35:34,14:35:34,3468,7,,,,1993.02,0
7518020,14:36:33,14:36:33,3469,8,,,,2167.03,0
7518020,14:37:42,14:37:42,3470,9,,,,2415.6,0
7518020,14:39:14,14:39:14,2213,10,,,,2773.15,0
7518020,14:41:00,14:41:00,9934,11,,,,3148.3,
7518020,14:41:29,14:41:29,9608,12,,,,3305.4,0
7518020,14:42:14,14:42:14,2433,13,,,,3583.8,0
7518020,14:42:32,14:42:32,2434,14,,,,3707.29,0
7518020,14:43:08,14:43:08,2435,15,,,,4008.65,0
7518020,14:43:26,14:43:26,2436,16,,,,4148.45,0
7518020,14:43:45,14:43:45,5021,17,,,,4290.28,0
7518020,14:44:03,14:44:03,5022,18,,,,4432.95,0
7518020,14:49:24,14:49:24,9486,19,,,,6543.07,0
7518020,14:51:17,14:51:17,10344,20,,,,7198.45,0
7518020,14:56:00,14:56:00,9944,21,,1,,8865.98,
7518030,14:27:00,14:27:00,9642,1,,,1,0,
7518030,14:29:44,14:29:44,3463,2,,,,618.24,0
7518030,14:30:42,14:30:42,3464,3,,,,918.4,0
7518030,14:32:39,14:32:39,3465,4,,,,1289.79,0
7518030,14:33:38,14:33:38,3466,5,,,,1496.5,0
7518030,14:34:36,14:34:36,3467,6,,,,1776.56,0
7518030,14:35:34,14:35:34,3468,7,,,,1993.02,0
7518030,14:36:33,14:36:33,3469,8,,,,2167.03,0
7518030,14:37:42,14:37:42,3470,9,,,,2415.6,0
7518030,14:39:14,14:39:14,2213,10,,,,2773.15,0
7518030,14:41:00,14:41:00,9934,11,,,,3148.3,
7518030,14:41:29,14:41:29,9608,12,,,,3305.4,0
7518030,14:42:14,14:42:14,2433,13,,,,3583.8,0
7518030,14:42:32,14:42:32,2434,14,,,,3707.29,0
7518030,14:43:08,14:43:08,2435,15,,,,4008.65,0
7518030,14:43:26,14:43:26,2436,16,,,,4148.45,0
7518030,14:43:45,14:43:45,5021,17,,,,4290.28,0
7518030,14:44:03,14:44:03,5022,18,,,,4432.95,0
7518030,14:49:24,14:49:24,9486,19,,,,6543.07,0
7518030,14:51:17,14:51:17,10344,20,,,,7198.45,0
7518030,14:56:00,14:56:00,9944,21,,1,,8865.98,
7518040,14:27:00,14:27:00,9642,1,,,1,0,
7518040,14:29:44,14:29:44,3463,2,,,,618.24,0
7518040,14:30:42,14:30:42,3464,3,,,,918.4,0
7518040,14:32:39,14:32:39,3465,4,,,,1289.79,0
7518040,14:33:38,14:33:38,3466,5,,,,1496.5,0
7518040,14:34:36,14:34:36,3467,6,,,,1776.56,0
7518040,14:35:34,14:35:34,3468,7,,,,1993.02,0
7518040,14:36:33,14:36:33,3469,8,,,,2167.03,0
7518040,14:37:42,14:37:42,3470,9,,,,2415.6,0
7518040,14:39:14,14:39:14,2213,10,,,,2773.15,0
7518040,14:41:00,14:41:00,9934,11,,,,3148.3,
7518040,14:41:29,14:41:29,9608,12,,,,3305.4,0
7518040,14:42:14,14:42:14,2433,13,,,,3583.8,0
7518040,14:42:32,14:42:32,2434,14,,,,3707.29,0
7518040,14:43:08,14:43:08,2435,15,,,,4008.65,0
7518040,14:43:26,14:43:26,2436,16,,,,4148.45,0
7518040,14:43:45,14:43:45,5021,17,,,,4290.28,0
7518040,14:44:03,14:44:03,5022,18,,,,4432.95,0
7518040,14:49:24,14:49:24,9486,19,,,,6543.07,0
7518040,14:51:17,14:51:17,10344,20,,,,7198.45,0
7518040,14:56:00,14:56:00,9944,21,,1,,8865.98,
7518050,14:27:00,14:27:00,9642,1,,,1,0,
7518050,14:29:44,14:29:44,3463,2,,,,618.24,0
7518050,14:30:42,14:30:42,3464,3,,,,918.4,0
7518050,14:32:39,14:32:39,3465,4,,,,1289.79,0
7518050,14:33:38,14:33:38,3466,5,,,,1496.5,0
7518050,14:34:36,14:34:36,3467,6,,,,1776.56,0
7518050,14:35:34,14:35:34,3468,7,,,,1993.02,0
7518050,14:36:33,14:36:33,3469,8,,,,2167.03,0
7518050,14:37:42,14:37:42,3470,9,,,,2415.6,0
7518050,14:39:14,14:39:14,2213,10,,,,2773.15,0
7518050,14:41:00,14:41:00,9934,11,,,,3148.3,
7518050,14:41:29,14:41:29,9608,12,,,,3305.4,0
7518050,14:42:14,14:42:14,2433,13,,,,3583.8,0
7518050,14:42:32,14:42:32,2434,14,,,,3707.29,0
7518050,14:43:08,14:43:08,2435,15,,,,4008.65,0
7518050,14:43:26,14:43:26,2436,16,,,,4148.45,0
7518050,14:43:45,14:43:45,5021,17,,,,4290.28,0
7518050,14:44:03,14:44:03,5022,18,,,,4432.95,0
7518050,14:49:24,14:49:24,9486,19,,,,6543.07,0
7518050,14:51:17,14:51:17,10344,20,,,,7198.45,0
7518050,14:56:00,14:56:00,9944,21,,1,,8865.98,
7518060,14:27:00,14:27:00,9642,1,,,1,0,
7518060,14:29:44,14:29:44,3463,2,,,,618.24,0
7518060,14:30:42,14:30:42,3464,3,,,,918.4,0
7518060,14:32:39,14:32:39,3465,4,,,,1289.79,0
7518060,14:33:38,14:33:38,3466,5,,,,1496.5,0
7518060,14:34:36,14:34:36,3467,6,,,,1776.56,0
7518060,14:35:34,14:35:34,3468,7,,,,1993.02,0
7518060,14:36:33,14:36:33,3469,8,,,,2167.03,0
7518060,14:37:42,14:37:42,3470,9,,,,2415.6,0
7518060,14:39:14,14:39:14,2213,10,,,,2773.15,0
7518060,14:41:00,14:41:00,9934,11,,,,3148.3,
7518060,14:41:29,14:41:29,9608,12,,,,3305.4,0
7518060,14:42:14,14:42:14,2433,13,,,,3583.8,0
7518060,14:42:32,14:42:32,2434,14,,,,3707.29,0
7518060,14:43:08,14:43:08,2435,15,,,,4008.65,0
7518060,14:43:26,14:43:26,2436,16,,,,4148.45,0
7518060,14:43:45,14:43:45,5021,17,,,,4290.28,0
7518060,14:44:03,14:44:03,5022,18,,,,4432.95,0
7518060,14:49:24,14:49:24,9486,19,,,,6543.07,0
7518060,14:51:17,14:51:17,10344,20,,,,7198.45,0
7518060,14:56:00,14:56:00,9944,21,,1,,8865.98,
7582020,07:17:00,07:17:00,9934,1,,,1,0,
7582020,07:17:48,07:17:48,9608,2,,,,163.71,0
7582020,07:18:42,07:18:42,2433,3,,,,471.52,0
7582020,07:19:01,07:19:01,2434,4,,,,595.01,0
7582020,07:19:40,07:19:40,2435,5,,,,896.37,0
7582020,07:20:00,07:20:00,2436,6,,,,1036.17,0
7582020,07:20:19,07:20:19,5021,7,,,,1178,0
7582020,07:20:38,07:20:38,5022,8,,,,1320.67,0
7582020,07:26:29,07:26:29,9486,9,,,,3435.57,0
7582020,07:27:56,07:27:56,10344,10,,,,4087.37,0
7582020,07:32:00,07:32:00,9944,11,,1,,5742.66,
7582030,07:17:00,07:17:00,9934,1,,,1,0,
7582030,07:17:48,07:17:48,9608,2,,,,163.71,0
7582030,07:18:42,07:18:42,2433,3,,,,471.52,0
7582030,07:19:01,07:19:01,2434,4,,,,595.01,0
7582030,07:19:40,07:19:40,2435,5,,,,896.37,0
7582030,07:20:00,07:20:00,2436,6,,,,1036.17,0
7582030,07:20:19,07:20:19,5021,7,,,,1178,0
7582030,07:20:38,07:20:38,5022,8,,,,1320.67,0
7582030,07:26:29,07:26:29,9486,9,,,,3435.57,0
7582030,07:27:56,07:27:56,10344,10,,,,4087.37,0
7582030,07:32:00,07:32:00,9944,11,,1,,5742.66,
7582040,07:17:00,07:17:00,9934,1,,,1,0,
7582040,07:17:48,07:17:48,9608,2,,,,163.71,0
7582040,07:18:42,07:18:42,2433,3,,,,471.52,0
7582040,07:19:01,07:19:01,2434,4,,,,595.01,0
7582040,07:19:40,07:19:40,2435,5,,,,896.37,0
7582040,07:20:00,07:20:00,2436,6,,,,1036.17,0
7582040,07:20:19,07:20:19,5021,7,,,,1178,0
7582040,07:20:38,07:20:38,5022,8,,,,1320.67,0
7582040,07:26:29,07:26:29,9486,9,,,,3435.57,0
7582040,07:27:56,07:27:56,10344,10,,,,4087.37,0
7582040,07:32:00,07:32:00,9944,11,,1,,5742.66,
7582050,07:17:00,07:17:00,9934,1,,,1,0,
7582050,07:17:48,07:17:48,9608,2,,,,163.71,0
7582050,07:18:42,07:18:42,2433,3,,,,471.52,0
7582050,07:19:01,07:19:01,2434,4,,,,595.01,0
7582050,07:19:40,07:19:40,2435,5,,,,896.37,0
7582050,07:20:00,07:20:00,2436,6,,,,1036.17,0
7582050,07:20:19,07:20:19,5021,7,,,,1178,0
7582050,07:20:38,07:20:38,5022,8,,,,1320.67,0
7582050,07:26:29,07:26:29,9486,9,,,,3435.57,0
7582050,07:27:56,07:27:56,10344,10,,,,4087.37,0
7582050,07:32:00,07:32:00,9944,11,,1,,5742.66,
7582060,07:17:00,07:17:00,9934,1,,,1,0,
7582060,07:17:48,07:17:48,9608,2,,,,163.71,0
7582060,07:18:42,07:18:42,2433,3,,,,471.52,0
7582060,07:19:01,07:19:01,2434,4,,,,595.01,0
7582060,07:19:40,07:19:40,2435,5,,,,896.37,0
7582060,07:20:00,07:20:00,2436,6,,,,1036.17,0
7582060,07:20:19,07:20:19,5021,7,,,,1178,0
7582060,07:20:38,07:20:38,5022,8,,,,1320.67,0
7582060,07:26:29,07:26:29,9486,9,,,,3435.57,0
7582060,07:27:56,07:27:56,10344,10,,,,4087.37,0
7582060,07:32:00,07:32:00,9944,11,,1,,5742.66,
7691020,20:13:00,20:13:00,9642,1,,,1,0,
7691020,20:15:44,20:15:44,3463,2,,,,618.24,0
7691020,20:16:42,20:16:42,3464,3,,,,918.4,0
7691020,20:18:39,20:18:39,3465,4,,,,1289.79,0
7691020,20:19:38,20:19:38,3466,5,,,,1496.5,0
7691020,20:20:36,20:20:36,3467,6,,,,1776.56,0
7691020,20:21:34,20:21:34,3468,7,,,,1993.02,0
7691020,20:22:33,20:22:33,3469,8,,,,2167.03,0
7691020,20:23:42,20:23:42,3470,9,,,,2415.6,0
7691020,20:25:14,20:25:14,2213,10,,,,2773.15,0
7691020,20:27:00,20:27:00,9934,11,,,,3148.3,
7691020,20:27:27,20:27:27,9608,12,,,,3305.4,0
7691020,20:28:09,20:28:09,2433,13,,,,3583.8,0
7691020,20:28:26,20:28:26,2434,14,,,,3707.29,0
7691020,20:29:00,20:29:00,2435,15,,,,4008.65,0
7691020,20:29:17,20:29:17,2436,16,,,,4148.45,0
7691020,20:29:34,20:29:34,5021,17,,,,4290.28,0
7691020,20:29:50,20:29:50,5022,18,,,,4432.95,0
7691020,20:34:50,20:34:50,9486,19,,,,6543.07,0
7691020,20:36:36,20:36:36,10344,20,,,,7198.45,0
7691020,20:41:00,20:41:00,9944,21,,1,,8865.98,
7691030,20:13:00,20:13:00,9642,1,,,1,0,
7691030,20:15:44,20:15:44,3463,2,,,,618.24,0
7691030,20:16:42,20:16:42,3464,3,,,,918.4,0
7691030,20:18:39,20:18:39,3465,4,,,,1289.79,0
7691030,20:19:38,20:19:38,3466,5,,,,1496.5,0
7691030,20:20:36,20:20:36,3467,6,,,,1776.56,0
7691030,20:21:34,20:21:34,3468,7,,,,1993.02,0
7691030,20:22:33,20:22:33,3469,8,,,,2167.03,0
7691030,20:23:42,20:23:42,3470,9,,,,2415.6,0
7691030,20:25:14,20:25:14,2213,10,,,,2773.15,0
7691030,20:27:00,20:27:00,9934,11,,,,3148.3,
7691030,20:27:27,20:27:27,9608,12,,,,3305.4,0
7691030,20:28:09,20:28:09,2433,13,,,,3583.8,0
7691030,20:28:26,20:28:26,2434,14,,,,3707.29,0
7691030,20:29:00,20:29:00,2435,15,,,,4008.65,0
7691030,20:29:17,20:29:17,2436,16,,,,4148.45,0
7691030,20:29:34,20:29:34,5021,17,,,,4290.28,0
7691030,20:29:50,20:29:50,5022,18,,,,4432.95,0
7691030,20:34:50,20:34:50,9486,19,,,,6543.07,0
7691030,20:36:36,20:36:36,10344,20,,,,7198.45,0
7691030,20:41:00,20:41:00,9944,21,,1,,8865.98,
7691040,20:13:00,20:13:00,9642,1,,,1,0,
7691040,20:15:44,20:15:44,3463,2,,,,618.24,0
7691040,20:16:42,20:16:42,3464,3,,,,918.4,0
7691040,20:18:39,20:18:39,3465,4,,,,1289.79,0
7691040,20:19:38,20:19:38,3466,5,,,,1496.5,0
7691040,20:20:36,20:20:36,3467,6,,,,1776.56,0
7691040,20:21:34,20:21:34,3468,7,,,,1993.02,0
7691040,20:22:33,20:22:33,3469,8,,,,2167.03,0
7691040,20:23:42,20:23:42,3470,9,,,,2415.6,0
7691040,20:25:14,20:25:14,2213,10,,,,2773.15,0
7691040,20:27:00,20:27:00,9934,11,,,,3148.3,
7691040,20:27:27,20:27:27,9608,12,,,,3305.4,0
7691040,20:28:09,20:28:09,2433,13,,,,3583.8,0
7691040,20:28:26,20:28:26,2434,14,,,,3707.29,0
7691040,20:29:00,20:29:00,2435,15,,,,4008.65,0
7691040,20:29:17,20:29:17,2436,16,,,,4148.45,0
7691040,20:29:34,20:29:34,5021,17,,,,4290.28,0
7691040,20:29:50,20:29:50,5022,18,,,,4432.95,0
7691040,20:34:50,20:34:50,9486,19,,,,6543.07,0
7691040,20:36:36,20:36:36,10344,20,,,,7198.45,0
7691040,20:41:00,20:41:00,9944,21,,1,,8865.98,
7691050,20:13:00,20:13:00,9642,1,,,1,0,
7691050,20:15:44,20:15:44,3463,2,,,,618.24,0
7691050,20:16:42,20:16:42,3464,3,,,,918.4,0
7691050,20:18:39,20:18:39,3465,4,,,,1289.79,0
7691050,20:19:38,20:19:38,3466,5,,,,1496.5,0
7691050,20:20:36,20:20:36,3467,6,,,,1776.56,0
7691050,20:21:34,20:21:34,3468,7,,,,1993.02,0
7691050,20:22:33,20:22:33,3469,8,,,,2167.03,0
7691050,20:23:42,20:23:42,3470,9,,,,2415.6,0
7691050,20:25:14,20:25:14,2213,10,,,,2773.15,0
7691050,20:27:00,20:27:00,9934,11,,,,3148.3,
7691050,20:27:27,20:27:27,9608,12,,,,3305.4,0
7691050,20:28:09,20:28:09,2433,13,,,,3583.8,0
7691050,20:28:26,20:28:26,2434,14,,,,3707.29,0
7691050,20:29:00,20:29:00,2435,15,,,,4008.65,0
7691050,20:29:17,20:29:17,2436,16,,,,4148.45,0
7691050,20:29:34,20:29:34,5021,17,,,,4290.28,0
7691050,20:29:50,20:29:50,5022,18,,,,4432.95,0
7691050,20:34:50,20:34:50,9486,19,,,,6543.07,0
7691050,20:36:36,20:36:36,10344,20,,,,7198.45,0
7691050,20:41:00,20:41:00,9944,21,,1,,8865.98,
7691060,20:13:00,20:13:00,9642,1,,,1,0,
7691060,20:15:44,20:15:44,3463,2,,,,618.24,0
7691060,20:16:42,20:16:42,3464,3,,,,918.4,0
7691060,20:18:39,20:18:39,3465,4,,,,1289.79,0
7691060,20:19:38,20:19:38,3466,5,,,,1496.5,0
7691060,20:20:36,20:20:36,3467,6,,,,1776.56,0
7691060,20:21:34,20:21:34,3468,7,,,,1993.02,0
7691060,20:22:33,20:22:33,3469,8,,,,2167.03,0
7691060,20:23:42,20:23:42,3470,9,,,,2415.6,0
7691060,20:25:14,20:25:14,2213,10,,,,2773.15,0
7691060,20:27:00,20:27:00,9934,11,,,,3148.3,
7691060,20:27:27,20:27:27,9608,12,,,,3305.4,0
7691060,20:28:09,20:28:09,2433,13,,,,3583.8,0
7691060,20:28:26,20:28:26,2434,14,,,,3707.29,0
7691060,20:29:00,20:29:00,2435,15,,,,4008.65,0
7691060,20:29:17,20:29:17,2436,16,,,,4148.45,0
7691060,20:29:34,20:29:34,5021,17,,,,4290.28,0
7691060,20:29:50,20:29:50,5022,18,,,,4432.95,0
7691060,20:34:50,20:34:50,9486,19,,,,6543.07,0
7691060,20:36:36,20:36:36,10344,20,,,,7198.45,0
7691060,20:41:00,20:41:00,9944,21,,1,,8865.98,
7869010,14:32:00,14:32:00,9642,1,,,1,0,
7869010,14:34:09,14:34:09,3463,2,,,,618.24,0
7869010,14:34:55,14:34:55,3464,3,,,,918.4,0
7869010,14:36:26,14:36:26,3465,4,,,,1289.79,0
7869010,14:37:12,14:37:12,3466,5,,,,1496.5,0
7869010,14:37:58,14:37:58,3467,6,,,,1776.56,0
7869010,14:38:44,14:38:44,3468,7,,,,1993.02,0
7869010,14:39:30,14:39:30,3469,8,,,,2167.03,0
7869010,14:40:25,14:40:25,3470,9,,,,2415.6,0
7869010,14:41:36,14:41:36,2213,10,,,,2773.15,0
7869010,14:43:00,14:43:00,9934,11,,,,3148.3,
7869010,14:43:25,14:43:25,9608,12,,,,3305.4,0
7869010,14:44:04,14:44:04,2433,13,,,,3583.8,0
7869010,14:44:20,14:44:20,2434,14,,,,3707.29,0
7869010,14:44:51,14:44:51,2435,15,,,,4008.65,0
7869010,14:45:07,14:45:07,2436,16,,,,4148.45,0
7869010,14:45:23,14:45:23,5021,17,,,,4290.28,0
7869010,14:45:38,14:45:38,5022,18,,,,4432.95,0
7869010,14:50:17,14:50:17,9486,19,,,,6543.07,0
7869010,14:51:55,14:51:55,10344,20,,,,7198.45,0
7869010,14:56:00,14:56:00,9944,21,,1,,8865.98,
7869080,14:32:00,14:32:00,9642,1,,,1,0,
7869080,14:34:09,14:34:09,3463,2,,,,618.24,0
7869080,14:34:55,14:34:55,3464,3,,,,918.4,0
7869080,14:36:26,14:36:26,3465,4,,,,1289.79,0
7869080,14:37:12,14:37:12,3466,5,,,,1496.5,0
7869080,14:37:58,14:37:58,3467,6,,,,1776.56,0
7869080,14:38:44,14:38:44,3468,7,,,,1993.02,0
7869080,14:39:30,14:39:30,3469,8,,,,2167.03,0
7869080,14:40:25,14:40:25,3470,9,,,,2415.6,0
7869080,14:41:36,14:41:36,2213,10,,,,2773.15,0
7869080,14:43:00,14:43:00,9934,11,,,,3148.3,
7869080,14:43:25,14:43:25,9608,12,,,,3305.4,0
7869080,14:44:04,14:44:04,2433,13,,,,3583.8,0
7869080,14:44:20,14:44:20,2434,14,,,,3707.29,0
7869080,14:44:51,14:44:51,2435,15,,,,4008.65,0
7869080,14:45:07,14:45:07,2436,16,,,,4148.45,0
7869080,14:45:23,14:45:23,5021,17,,,,4290.28,0
7869080,14:45:38,14:45:38,5022,18,,,,4432.95,0
7869080,14:50:17,14:50:17,9486,19,,,,6543.07,0
7869080,14:51:55,14:51:55,10344,20,,,,7198.45,0
7869080,14:56:00,14:56:00,9944,21,,1,,8865.98,
7869090,14:32:00,14:32:00,9642,1,,,1,0,
7869090,14:34:09,14:34:09,3463,2,,,,618.24,0
7869090,14:34:55,14:34:55,3464,3,,,,918.4,0
7869090,14:36:26,14:36:26,3465,4,,,,1289.79,0
7869090,14:37:12,14:37:12,3466,5,,,,1496.5,0
7869090,14:37:58,14:37:58,3467,6,,,,1776.56,0
7869090,14:38:44,14:38:44,3468,7,,,,1993.02,0
7869090,14:39:30,14:39:30,3469,8,,,,2167.03,0
7869090,14:40:25,14:40:25,3470,9,,,,2415.6,0
7869090,14:41:36,14:41:36,2213,10,,,,2773.15,0
7869090,14:43:00,14:43:00,9934,11,,,,3148.3,
7869090,14:43:25,14:43:25,9608,12,,,,3305.4,0
7869090,14:44:04,14:44:04,2433,13,,,,3583.8,0
7869090,14:44:20,14:44:20,2434,14,,,,3707.29,0
7869090,14:44:51,14:44:51,2435,15,,,,4008.65,0
7869090,14:45:07,14:45:07,2436,16,,,,4148.45,0
7869090,14:45:23,14:45:23,5021,17,,,,4290.28,0
7869090,14:45:38,14:45:38,5022,18,,,,4432.95,0
7869090,14:50:17,14:50:17,9486,19,,,,6543.07,0
7869090,14:51:55,14:51:55,10344,20,,,,7198.45,0
7869090,14:56:00,14:56:00,9944,21,,1,,8865.98,
823020,07:32:00,07:32:00,9934,1,,,1,0,
823020,07:32:48,07:32:48,9608,2,,,,163.71,0
823020,07:33:42,07:33:42,2433,3,,,,471.52,0
823020,07:34:01,07:34:01,2434,4,,,,595.01,0
823020,07:34:40,07:34:40,2435,5,,,,896.37,0
823020,07:35:00,07:35:00,2436,6,,,,1036.17,0
823020,07:35:19,07:35:19,5021,7,,,,1178,0
823020,07:35:38,07:35:38,5022,8,,,,1320.67,0
823020,07:41:29,07:41:29,9486,9,,,,3435.57,0
823020,07:42:56,07:42:56,10344,10,,,,4087.37,0
823020,07:47:00,07:47:00,9944,11,,1,,5742.66,
823030,07:32:00,07:32:00,9934,1,,,1,0,
823030,07:32:48,07:32:48,9608,2,,,,163.71,0
823030,07:33:42,07:33:42,2433,3,,,,471.52,0
823030,07:34:01,07:34:01,2434,4,,,,595.01,0
823030,07:34:40,07:34:40,2435,5,,,,896.37,0
823030,07:35:00,07:35:00,2436,6,,,,1036.17,0
823030,07:35:19,07:35:19,5021,7,,,,1178,0
823030,07:35:38,07:35:38,5022,8,,,,1320.67,0
823030,07:41:29,07:41:29,9486,9,,,,3435.57,0
823030,07:42:56,07:42:56,10344,10,,,,4087.37,0
823030,07:47:00,07:47:00,9944,11,,1,,5742.66,
823040,07:32:00,07:32:00,9934,1,,,1,0,
823040,07:32:48,07:32:48,9608,2,,,,163.71,0
823040,07:33:42,07:33:42,2433,3,,,,471.52,0
823040,07:34:01,07:34:01,2434,4,,,,595.01,0
823040,07:34:40,07:34:40,2435,5,,,,896.37,0
823040,07:35:00,07:35:00,2436,6,,,,1036.17,0
823040,07:35:19,07:35:19,5021,7,,,,1178,0
823040,07:35:38,07:35:38,5022,8,,,,1320.67,0
823040,07:41:29,07:41:29,9486,9,,,,3435.57,0
823040,07:42:56,07:42:56,10344,10,,,,4087.37,0
823040,07:47:00,07:47:00,9944,11,,1,,5742.66,
823050,07:32:00,07:32:00,9934,1,,,1,0,
823050,07:32:48,07:32:48,9608,2,,,,163.71,0
823050,07:33:42,07:33:42,2433,3,,,,471.52,0
823050,07:34:01,07:34:01,2434,4,,,,595.01,0
823050,07:34:40,07:34:40,2435,5,,,,896.37,0
823050,07:35:00,07:35:00,2436,6,,,,1036.17,0
823050,07:35:19,07:35:19,5021,7,,,,1178,0
823050,07:35:38,07:35:38,5022,8,,,,1320.67,0
823050,07:41:29,07:41:29,9486,9,,,,3435.57,0
823050,07:42:56,07:42:56,10344,10,,,,4087.37,0
823050,07:47:00,07:47:00,9944,11,,1,,5742.66,
823060,07:32:00,07:32:00,9934,1,,,1,0,
823060,07:32:48,07:32:48,9608,2,,,,163.71,0
823060,07:33:42,07:33:42,2433,3,,,,471.52,0
823060,07:34:01,07:34:01,2434,4,,,,595.01,0
823060,07:34:40,07:34:40,2435,5,,,,896.37,0
823060,07:35:00,07:35:00,2436,6,,,,1036.17,0
823060,07:35:19,07:35:19,5021,7,,,,1178,0
823060,07:35:38,07:35:38,5022,8,,,,1320.67,0
823060,07:41:29,07:41:29,9486,9,,,,3435.57,0
823060,07:42:56,07:42:56,10344,10,,,,4087.37,0
823060,07:47:00,07:47:00,9944,11,,1,,5742.66,
8264020,15:27:00,15:27:00,9642,1,,,1,0,
8264020,15:30:07,15:30:07,3463,2,,,,618.24,0
8264020,15:31:14,15:31:14,3464,3,,,,918.4,0
8264020,15:33:28,15:33:28,3465,4,,,,1289.79,0
8264020,15:34:34,15:34:34,3466,5,,,,1496.5,0
8264020,15:35:41,15:35:41,3467,6,,,,1776.56,0
8264020,15:36:48,15:36:48,3468,7,,,,1993.02,0
8264020,15:37:55,15:37:55,3469,8,,,,2167.03,0
8264020,15:39:14,15:39:14,3470,9,,,,2415.6,0
8264020,15:40:58,15:40:58,2213,10,,,,2773.15,0
8264020,15:43:00,15:43:00,9934,11,,,,3148.3,
8264020,15:43:29,15:43:29,9608,12,,,,3305.4,0
8264020,15:44:14,15:44:14,2433,13,,,,3583.8,0
8264020,15:44:32,15:44:32,2434,14,,,,3707.29,0
8264020,15:45:08,15:45:08,2435,15,,,,4008.65,0
8264020,15:45:26,15:45:26,2436,16,,,,4148.45,0
8264020,15:45:45,15:45:45,5021,17,,,,4290.28,0
8264020,15:46:03,15:46:03,5022,18,,,,4432.95,0
8264020,15:51:24,15:51:24,9486,19,,,,6543.07,0
8264020,15:53:17,15:53:17,10344,20,,,,7198.45,0
8264020,15:58:00,15:58:00,9944,21,,1,,8865.98,
8264030,15:27:00,15:27:00,9642,1,,,1,0,
8264030,15:30:07,15:30:07,3463,2,,,,618.24,0
8264030,15:31:14,15:31:14,3464,3,,,,918.4,0
8264030,15:33:28,15:33:28,3465,4,,,,1289.79,0
8264030,15:34:34,15:34:34,3466,5,,,,1496.5,0
8264030,15:35:41,15:35:41,3467,6,,,,1776.56,0
8264030,15:36:48,15:36:48,3468,7,,,,1993.02,0
8264030,15:37:55,15:37:55,3469,8,,,,2167.03,0
8264030,15:39:14,15:39:14,3470,9,,,,2415.6,0
8264030,15:40:58,15:40:58,2213,10,,,,2773.15,0
8264030,15:43:00,15:43:00,9934,11,,,,3148.3,
8264030,15:43:29,15:43:29,9608,12,,,,3305.4,0
8264030,15:44:14,15:44:14,2433,13,,,,3583.8,0
8264030,15:44:32,15:44:32,2434,14,,,,3707.29,0
8264030,15:45:08,15:45:08,2435,15,,,,4008.65,0
8264030,15:45:26,15:45:26,2436,16,,,,4148.45,0
8264030,15:45:45,15:45:45,5021,17,,,,4290.28,0
8264030,15:46:03,15:46:03,5022,18,,,,4432.95,0
8264030,15:51:24,15:51:24,9486,19,,,,6543.07,0
8264030,15:53:17,15:53:17,10344,20,,,,7198.45,0
8264030,15:58:00,15:58:00,9944,21,,1,,8865.98,
8264040,15:27:00,15:27:00,9642,1,,,1,0,
8264040,15:30:07,15:30:07,3463,2,,,,618.24,0
8264040,15:31:14,15:31:14,3464,3,,,,918.4,0
8264040,15:33:28,15:33:28,3465,4,,,,1289.79,0
8264040,15:34:34,15:34:34,3466,5,,,,1496.5,0
8264040,15:35:41,15:35:41,3467,6,,,,1776.56,0
8264040,15:36:48,15:36:48,3468,7,,,,1993.02,0
8264040,15:37:55,15:37:55,3469,8,,,,2167.03,0
8264040,15:39:14,15:39:14,3470,9,,,,2415.6,0
8264040,15:40:58,15:40:58,2213,10,,,,2773.15,0
8264040,15:43:00,15:43:00,9934,11,,,,3148.3,
8264040,15:43:29,15:43:29,9608,12,,,,3305.4,0
8264040,15:44:14,15:44:14,2433,13,,,,3583.8,0
8264040,15:44:32,15:44:32,2434,14,,,,3707.29,0
8264040,15:45:08,15:45:08,2435,15,,,,4008.65,0
8264040,15:45:26,15:45:26,2436,16,,,,4148.45,0
8264040,15:45:45,15:45:45,5021,17,,,,4290.28,0
8264040,15:46:03,15:46:03,5022,18,,,,4432.95,0
8264040,15:51:24,15:51:24,9486,19,,,,6543.07,0
8264040,15:53:17,15:53:17,10344,20,,,,7198.45,0
8264040,15:58:00,15:58:00,9944,21,,1,,8865.98,
8264050,15:27:00,15:27:00,9642,1,,,1,0,
8264050,15:30:07,15:30:07,3463,2,,,,618.24,0
8264050,15:31:14,15:31:14,3464,3,,,,918.4,0
8264050,15:33:28,15:33:28,3465,4,,,,1289.79,0
8264050,15:34:34,15:34:34,3466,5,,,,1496.5,0
8264050,15:35:41,15:35:41,3467,6,,,,1776.56,0
8264050,15:36:48,15:36:48,3468,7,,,,1993.02,0
8264050,15:37:55,15:37:55,3469,8,,,,2167.03,0
8264050,15:39:14,15:39:14,3470,9,,,,2415.6,0
8264050,15:40:58,15:40:58,2213,10,,,,2773.15,0
8264050,15:43:00,15:43:00,9934,11,,,,3148.3,
8264050,15:43:29,15:43:29,9608,12,,,,3305.4,0
8264050,15:44:14,15:44:14,2433,13,,,,3583.8,0
8264050,15:44:32,15:44:32,2434,14,,,,3707.29,0
8264050,15:45:08,15:45:08,2435,15,,,,4008.65,0
8264050,15:45:26,15:45:26,2436,16,,,,4148.45,0
8264050,15:45:45,15:45:45,5021,17,,,,4290.28,0
8264050,15:46:03,15:46:03,5022,18,,,,4432.95,0
8264050,15:51:24,15:51:24,9486,19,,,,6543.07,0
8264050,15:53:17,15:53:17,10344,20,,,,7198.45,0
8264050,15:58:00,15:58:00,9944,21,,1,,8865.98,
8264060,15:27:00,15:27:00,9642,1,,,1,0,
8264060,15:30:07,15:30:07,3463,2,,,,618.24,0
8264060,15:31:14,15:31:14,3464,3,,,,918.4,0
8264060,15:33:28,15:33:28,3465,4,,,,1289.79,0
8264060,15:34:34,15:34:34,3466,5,,,,1496.5,0
8264060,15:35:41,15:35:41,3467,6,,,,1776.56,0
8264060,15:36:48,15:36:48,3468,7,,,,1993.02,0
8264060,15:37:55,15:37:55,3469,8,,,,2167.03,0
8264060,15:39:14,15:39:14,3470,9,,,,2415.6,0
8264060,15:40:58,15:40:58,2213,10,,,,2773.15,0
8264060,15:43:00,15:43:00,9934,11,,,,3148.3,
8264060,15:43:29,15:43:29,9608,12,,,,3305.4,0
8264060,15:44:14,15:44:14,2433,13,,,,3583.8,0
8264060,15:44:32,15:44:32,2434,14,,,,3707.29,0
8264060,15:45:08,15:45:08,2435,15,,,,4008.65,0
8264060,15:45:26,15:45:26,2436,16,,,,4148.45,0
8264060,15:45:45,15:45:45,5021,17,,,,4290.28,0
8264060,15:46:03,15:46:03,5022,18,,,,4432.95,0
8264060,15:51:24,15:51:24,9486,19,,,,6543.07,0
8264060,15:53:17,15:53:17,10344,20,,,,7198.45,0
8264060,15:58:00,15:58:00,9944,21,,1,,8865.98,
8296020,20:43:00,20:43:00,9642,1,,,1,0,
8296020,20:45:32,20:45:32,3463,2,,,,618.24,0
8296020,20:46:26,20:46:26,3464,3,,,,918.4,0
8296020,20:48:15,20:48:15,3465,4,,,,1289.79,0
8296020,20:49:09,20:49:09,3466,5,,,,1496.5,0
8296020,20:50:03,20:50:03,3467,6,,,,1776.56,0
8296020,20:50:58,20:50:58,3468,7,,,,1993.02,0
8296020,20:51:52,20:51:52,3469,8,,,,2167.03,0
8296020,20:52:56,20:52:56,3470,9,,,,2415.6,0
8296020,20:54:21,20:54:21,2213,10,,,,2773.15,0
8296020,20:56:00,20:56:00,9934,11,,,,3148.3,
8296020,20:56:25,20:56:25,9608,12,,,,3305.4,0
8296020,20:57:04,20:57:04,2433,13,,,,3583.8,0
8296020,20:57:20,20:57:20,2434,14,,,,3707.29,0
8296020,20:57:51,20:57:51,2435,15,,,,4008.65,0
8296020,20:58:07,20:58:07,2436,16,,,,4148.45,0
8296020,20:58:23,20:58:23,5021,17,,,,4290.28,0
8296020,20:58:38,20:58:38,5022,18,,,,4432.95,0
8296020,21:03:17,21:03:17,9486,19,,,,6543.07,0
8296020,21:04:55,21:04:55,10344,20,,,,7198.45,0
8296020,21:09:00,21:09:00,9944,21,,1,,8865.98,
8296030,20:43:00,20:43:00,9642,1,,,1,0,
8296030,20:45:32,20:45:32,3463,2,,,,618.24,0
8296030,20:46:26,20:46:26,3464,3,,,,918.4,0
8296030,20:48:15,20:48:15,3465,4,,,,1289.79,0
8296030,20:49:09,20:49:09,3466,5,,,,1496.5,0
8296030,20:50:03,20:50:03,3467,6,,,,1776.56,0
8296030,20:50:58,20:50:58,3468,7,,,,1993.02,0
8296030,20:51:52,20:51:52,3469,8,,,,2167.03,0
8296030,20:52:56,20:52:56,3470,9,,,,2415.6,0
8296030,20:54:21,20:54:21,2213,10,,,,2773.15,0
8296030,20:56:00,20:56:00,9934,11,,,,3148.3,
8296030,20:56:25,20:56:25,9608,12,,,,3305.4,0
8296030,20:57:04,20:57:04,2433,13,,,,3583.8,0
8296030,20:57:20,20:57:20,2434,14,,,,3707.29,0
8296030,20:57:51,20:57:51,2435,15,,,,4008.65,0
8296030,20:58:07,20:58:07,2436,16,,,,4148.45,0
8296030,20:58:23,20:58:23,5021,17,,,,4290.28,0
8296030,20:58:38,20:58:38,5022,18,,,,4432.95,0
8296030,21:03:17,21:03:17,9486,19,,,,6543.07,0
8296030,21:04:55,21:04:55,10344,20,,,,7198.45,0
8296030,21:09:00,21:09:00,9944,21,,1,,8865.98,
8296040,20:43:00,20:43:00,9642,1,,,1,0,
8296040,20:45:32,20:45:32,3463,2,,,,618.24,0
8296040,20:46:26,20:46:26,3464,3,,,,918.4,0
8296040,20:48:15,20:48:15,3465,4,,,,1289.79,0
8296040,20:49:09,20:49:09,3466,5,,,,1496.5,0
8296040,20:50:03,20:50:03,3467,6,,,,1776.56,0
8296040,20:50:58,20:50:58,3468,7,,,,1993.02,0
8296040,20:51:52,20:51:52,3469,8,,,,2167.03,0
8296040,20:52:56,20:52:56,3470,9,,,,2415.6,0
8296040,20:54:21,20:54:21,2213,10,,,,2773.15,0
8296040,20:56:00,20:56:00,9934,11,,,,3148.3,
8296040,20:56:25,20:56:25,9608,12,,,,3305.4,0
8296040,20:57:04,20:57:04,2433,13,,,,3583.8,0
8296040,20:57:20,20:57:20,2434,14,,,,3707.29,0
8296040,20:57:51,20:57:51,2435,15,,,,4008.65,0
8296040,20:58:07,20:58:07,2436,16,,,,4148.45,0
8296040,20:58:23,20:58:23,5021,17,,,,4290.28,0
8296040,20:58:38,20:58:38,5022,18,,,,4432.95,0
8296040,21:03:17,21:03:17,9486,19,,,,6543.07,0
8296040,21:04:55,21:04:55,10344,20,,,,7198.45,0
8296040,21:09:00,21:09:00,9944,21,,1,,8865.98,
8296050,20:43:00,20:43:00,9642,1,,,1,0,
8296050,20:45:32,20:45:32,3463,2,,,,618.24,0
8296050,20:46:26,20:46:26,3464,3,,,,918.4,0
8296050,20:48:15,20:48:15,3465,4,,,,1289.79,0
8296050,20:49:09,20:49:09,3466,5,,,,1496.5,0
8296050,20:50:03,20:50:03,3467,6,,,,1776.56,0
8296050,20:50:58,20:50:58,3468,7,,,,1993.02,0
8296050,20:51:52,20:51:52,3469,8,,,,2167.03,0
8296050,20:52:56,20:52:56,3470,9,,,,2415.6,0
8296050,20:54:21,20:54:21,2213,10,,,,2773.15,0
8296050,20:56:00,20:56:00,9934,11,,,,3148.3,
8296050,20:56:25,20:56:25,9608,12,,,,3305.4,0
8296050,20:57:04,20:57:04,2433,13,,,,3583.8,0
8296050,20:57:20,20:57:20,2434,14,,,,3707.29,0
8296050,20:57:51,20:57:51,2435,15,,,,4008.65,0
8296050,20:58:07,20:58:07,2436,16,,,,4148.45,0
8296050,20:58:23,20:58:23,5021,17,,,,4290.28,0
8296050,20:58:38,20:58:38,5022,18,,,,4432.95,0
8296050,21:03:17,21:03:17,9486,19,,,,6543.07,0
8296050,21:04:55,21:04:55,10344,20,,,,7198.45,0
8296050,21:09:00,21:09:00,9944,21,,1,,8865.98,
8296060,20:43:00,20:43:00,9642,1,,,1,0,
8296060,20:45:32,20:45:32,3463,2,,,,618.24,0
8296060,20:46:26,20:46:26,3464,3,,,,918.4,0
8296060,20:48:15,20:48:15,3465,4,,,,1289.79,0
8296060,20:49:09,20:49:09,3466,5,,,,1496.5,0
8296060,20:50:03,20:50:03,3467,6,,,,1776.56,0
8296060,20:50:58,20:50:58,3468,7,,,,1993.02,0
8296060,20:51:52,20:51:52,3469,8,,,,2167.03,0
8296060,20:52:56,20:52:56,3470,9,,,,2415.6,0
8296060,20:54:21,20:54:21,2213,10,,,,2773.15,0
8296060,20:56:00,20:56:00,9934,11,,,,3148.3,
8296060,20:56:25,20:56:25,9608,12,,,,3305.4,0
8296060,20:57:04,20:57:04,2433,13,,,,3583.8,0
8296060,20:57:20,20:57:20,2434,14,,,,3707.29,0
8296060,20:57:51,20:57:51,2435,15,,,,4008.65,0
8296060,20:58:07,20:58:07,2436,16,,,,4148.45,0
8296060,20:58:23,20:58:23,5021,17,,,,4290.28,0
8296060,20:58:38,20:58:38,5022,18,,,,4432.95,0
8296060,21:03:17,21:03:17,9486,19,,,,6543.07,0
8296060,21:04:55,21:04:55,10344,20,,,,7198.45,0
8296060,21:09:00,21:09:00,9944,21,,1,,8865.98,
8337020,11:12:00,11:12:00,9642,1,,,1,0,
8337020,11:14:44,11:14:44,3463,2,,,,618.24,0
8337020,11:15:42,11:15:42,3464,3,,,,918.4,0
8337020,11:17:39,11:17:39,3465,4,,,,1289.79,0
8337020,11:18:38,11:18:38,3466,5,,,,1496.5,0
8337020,11:19:36,11:19:36,3467,6,,,,1776.56,0
8337020,11:20:34,11:20:34,3468,7,,,,1993.02,0
8337020,11:21:33,11:21:33,3469,8,,,,2167.03,0
8337020,11:22:42,11:22:42,3470,9,,,,2415.6,0
8337020,11:24:14,11:24:14,2213,10,,,,2773.15,0
8337020,11:26:00,11:26:00,9934,11,,,,3148.3,
8337020,11:26:27,11:26:27,9608,12,,,,3305.4,0
8337020,11:27:09,11:27:09,2433,13,,,,3583.8,0
8337020,11:27:26,11:27:26,2434,14,,,,3707.29,0
8337020,11:28:00,11:28:00,2435,15,,,,4008.65,0
8337020,11:28:17,11:28:17,2436,16,,,,4148.45,0
8337020,11:28:34,11:28:34,5021,17,,,,4290.28,0
8337020,11:28:50,11:28:50,5022,18,,,,4432.95,0
8337020,11:33:50,11:33:50,9486,19,,,,6543.07,0
8337020,11:35:36,11:35:36,10344,20,,,,7198.45,0
8337020,11:40:00,11:40:00,9944,21,,1,,8865.98,
8337030,11:12:00,11:12:00,9642,1,,,1,0,
8337030,11:14:44,11:14:44,3463,2,,,,618.24,0
8337030,11:15:42,11:15:42,3464,3,,,,918.4,0
8337030,11:17:39,11:17:39,3465,4,,,,1289.79,0
8337030,11:18:38,11:18:38,3466,5,,,,1496.5,0
8337030,11:19:36,11:19:36,3467,6,,,,1776.56,0
8337030,11:20:34,11:20:34,3468,7,,,,1993.02,0
8337030,11:21:33,11:21:33,3469,8,,,,2167.03,0
8337030,11:22:42,11:22:42,3470,9,,,,2415.6,0
8337030,11:24:14,11:24:14,2213,10,,,,2773.15,0
8337030,11:26:00,11:26:00,9934,11,,,,3148.3,
8337030,11:26:27,11:26:27,9608,12,,,,3305.4,0
8337030,11:27:09,11:27:09,2433,13,,,,3583.8,0
8337030,11:27:26,11:27:26,2434,14,,,,3707.29,0
8337030,11:28:00,11:28:00,2435,15,,,,4008.65,0
8337030,11:28:17,11:28:17,2436,16,,,,4148.45,0
8337030,11:28:34,11:28:34,5021,17,,,,4290.28,0
8337030,11:28:50,11:28:50,5022,18,,,,4432.95,0
8337030,11:33:50,11:33:50,9486,19,,,,6543.07,0
8337030,11:35:36,11:35:36,10344,20,,,,7198.45,0
8337030,11:40:00,11:40:00,9944,21,,1,,8865.98,
8337040,11:12:00,11:12:00,9642,1,,,1,0,
8337040,11:14:44,11:14:44,3463,2,,,,618.24,0
8337040,11:15:42,11:15:42,3464,3,,,,918.4,0
8337040,11:17:39,11:17:39,3465,4,,,,1289.79,0
8337040,11:18:38,11:18:38,3466,5,,,,1496.5,0
8337040,11:19:36,11:19:36,3467,6,,,,1776.56,0
8337040,11:20:34,11:20:34,3468,7,,,,1993.02,0
8337040,11:21:33,11:21:33,3469,8,,,,2167.03,0
8337040,11:22:42,11:22:42,3470,9,,,,2415.6,0
8337040,11:24:14,11:24:14,2213,10,,,,2773.15,0
8337040,11:26:00,11:26:00,9934,11,,,,3148.3,
8337040,11:26:27,11:26:27,9608,12,,,,3305.4,0
8337040,11:27:09,11:27:09,2433,13,,,,3583.8,0
8337040,11:27:26,11:27:26,2434,14,,,,3707.29,0
8337040,11:28:00,11:28:00,2435,15,,,,4008.65,0
8337040,11:28:17,11:28:17,2436,16,,,,4148.45,0
8337040,11:28:34,11:28:34,5021,17,,,,4290.28,0
8337040,11:28:50,11:28:50,5022,18,,,,4432.95,0
8337040,11:33:50,11:33:50,9486,19,,,,6543.07,0
8337040,11:35:36,11:35:36,10344,20,,,,7198.45,0
8337040,11:40:00,11:40:00,9944,21,,1,,8865.98,
8337050,11:12:00,11:12:00,9642,1,,,1,0,
8337050,11:14:44,11:14:44,3463,2,,,,618.24,0
8337050,11:15:42,11:15:42,3464,3,,,,918.4,0
8337050,11:17:39,11:17:39,3465,4,,,,1289.79,0
8337050,11:18:38,11:18:38,3466,5,,,,1496.5,0
8337050,11:19:36,11:19:36,3467,6,,,,1776.56,0
8337050,11:20:34,11:20:34,3468,7,,,,1993.02,0
8337050,11:21:33,11:21:33,3469,8,,,,2167.03,0
8337050,11:22:42,11:22:42,3470,9,,,,2415.6,0
8337050,11:24:14,11:24:14,2213,10,,,,2773.15,0
8337050,11:26:00,11:26:00,9934,11,,,,3148.3,
8337050,11:26:27,11:26:27,9608,12,,,,3305.4,0
8337050,11:27:09,11:27:09,2433,13,,,,3583.8,0
8337050,11:27:26,11:27:26,2434,14,,,,3707.29,0
8337050,11:28:00,11:28:00,2435,15,,,,4008.65,0
8337050,11:28:17,11:28:17,2436,16,,,,4148.45,0
8337050,11:28:34,11:28:34,5021,17,,,,4290.28,0
8337050,11:28:50,11:28:50,5022,18,,,,4432.95,0
8337050,11:33:50,11:33:50,9486,19,,,,6543.07,0
8337050,11:35:36,11:35:36,10344,20,,,,7198.45,0
8337050,11:40:00,11:40:00,9944,21,,1,,8865.98,
8337060,11:12:00,11:12:00,9642,1,,,1,0,
8337060,11:14:44,11:14:44,3463,2,,,,618.24,0
8337060,11:15:42,11:15:42,3464,3,,,,918.4,0
8337060,11:17:39,11:17:39,3465,4,,,,1289.79,0
8337060,11:18:38,11:18:38,3466,5,,,,1496.5,0
8337060,11:19:36,11:19:36,3467,6,,,,1776.56,0
8337060,11:20:34,11:20:34,3468,7,,,,1993.02,0
8337060,11:21:33,11:21:33,3469,8,,,,2167.03,0
8337060,11:22:42,11:22:42,3470,9,,,,2415.6,0
8337060,11:24:14,11:24:14,2213,10,,,,2773.15,0
8337060,11:26:00,11:26:00,9934,11,,,,3148.3,
8337060,11:26:27,11:26:27,9608,12,,,,3305.4,0
8337060,11:27:09,11:27:09,2433,13,,,,3583.8,0
8337060,11:27:26,11:27:26,2434,14,,,,3707.29,0
8337060,11:28:00,11:28:00,2435,15,,,,4008.65,0
8337060,11:28:17,11:28:17,2436,16,,,,4148.45,0
8337060,11:28:34,11:28:34,5021,17,,,,4290.28,0
8337060,11:28:50,11:28:50,5022,18,,,,4432.95,0
8337060,11:33:50,11:33:50,9486,19,,,,6543.07,0
8337060,11:35:36,11:35:36,10344,20,,,,7198.45,0
8337060,11:40:00,11:40:00,9944,21,,1,,8865.98,
8449020,17:43:00,17:43:00,9642,1,,,1,0,
8449020,17:46:07,17:46:07,3463,2,,,,618.24,0
8449020,17:47:14,17:47:14,3464,3,,,,918.4,0
8449020,17:49:28,17:49:28,3465,4,,,,1289.79,0
8449020,17:50:34,17:50:34,3466,5,,,,1496.5,0
8449020,17:51:41,17:51:41,3467,6,,,,1776.56,0
8449020,17:52:48,17:52:48,3468,7,,,,1993.02,0
8449020,17:53:55,17:53:55,3469,8,,,,2167.03,0
8449020,17:55:14,17:55:14,3470,9,,,,2415.6,0
8449020,17:56:58,17:56:58,2213,10,,,,2773.15,0
8449020,17:59:00,17:59:00,9934,11,,,,3148.3,
8449020,17:59:29,17:59:29,9608,12,,,,3305.4,0
8449020,18:00:14,18:00:14,2433,13,,,,3583.8,0
8449020,18:00:32,18:00:32,2434,14,,,,3707.29,0
8449020,18:01:08,18:01:08,2435,15,,,,4008.65,0
8449020,18:01:26,18:01:26,2436,16,,,,4148.45,0
8449020,18:01:45,18:01:45,5021,17,,,,4290.28,0
8449020,18:02:03,18:02:03,5022,18,,,,4432.95,0
8449020,18:07:24,18:07:24,9486,19,,,,6543.07,0
8449020,18:09:17,18:09:17,10344,20,,,,7198.45,0
8449020,18:14:00,18:14:00,9944,21,,1,,8865.98,
8449030,17:43:00,17:43:00,9642,1,,,1,0,
8449030,17:46:07,17:46:07,3463,2,,,,618.24,0
8449030,17:47:14,17:47:14,3464,3,,,,918.4,0
8449030,17:49:28,17:49:28,3465,4,,,,1289.79,0
8449030,17:50:34,17:50:34,3466,5,,,,1496.5,0
8449030,17:51:41,17:51:41,3467,6,,,,1776.56,0
8449030,17:52:48,17:52:48,3468,7,,,,1993.02,0
8449030,17:53:55,17:53:55,3469,8,,,,2167.03,0
8449030,17:55:14,17:55:14,3470,9,,,,2415.6,0
8449030,17:56:58,17:56:58,2213,10,,,,2773.15,0
8449030,17:59:00,17:59:00,9934,11,,,,3148.3,
8449030,17:59:29,17:59:29,9608,12,,,,3305.4,0
8449030,18:00:14,18:00:14,2433,13,,,,3583.8,0
8449030,18:00:32,18:00:32,2434,14,,,,3707.29,0
8449030,18:01:08,18:01:08,2435,15,,,,4008.65,0
8449030,18:01:26,18:01:26,2436,16,,,,4148.45,0
8449030,18:01:45,18:01:45,5021,17,,,,4290.28,0
8449030,18:02:03,18:02:03,5022,18,,,,4432.95,0
8449030,18:07:24,18:07:24,9486,19,,,,6543.07,0
8449030,18:09:17,18:09:17,10344,20,,,,7198.45,0
8449030,18:14:00,18:14:00,9944,21,,1,,8865.98,
8449040,17:43:00,17:43:00,9642,1,,,1,0,
8449040,17:46:07,17:46:07,3463,2,,,,618.24,0
8449040,17:47:14,17:47:14,3464,3,,,,918.4,0
8449040,17:49:28,17:49:28,3465,4,,,,1289.79,0
8449040,17:50:34,17:50:34,3466,5,,,,1496.5,0
8449040,17:51:41,17:51:41,3467,6,,,,1776.56,0
8449040,17:52:48,17:52:48,3468,7,,,,1993.02,0
8449040,17:53:55,17:53:55,3469,8,,,,2167.03,0
8449040,17:55:14,17:55:14,3470,9,,,,2415.6,0
8449040,17:56:58,17:56:58,2213,10,,,,2773.15,0
8449040,17:59:00,17:59:00,9934,11,,,,3148.3,
8449040,17:59:29,17:59:29,9608,12,,,,3305.4,0
8449040,18:00:14,18:00:14,2433,13,,,,3583.8,0
8449040,18:00:32,18:00:32,2434,14,,,,3707.29,0
8449040,18:01:08,18:01:08,2435,15,,,,4008.65,0
8449040,18:01:26,18:01:26,2436,16,,,,4148.45,0
8449040,18:01:45,18:01:45,5021,17,,,,4290.28,0
8449040,18:02:03,18:02:03,5022,18,,,,4432.95,0
8449040,18:07:24,18:07:24,9486,19,,,,6543.07,0
8449040,18:09:17,18:09:17,10344,20,,,,7198.45,0
8449040,18:14:00,18:14:00,9944,21,,1,,8865.98,
8449050,17:43:00,17:43:00,9642,1,,,1,0,
8449050,17:46:07,17:46:07,3463,2,,,,618.24,0
8449050,17:47:14,17:47:14,3464,3,,,,918.4,0
8449050,17:49:28,17:49:28,3465,4,,,,1289.79,0
8449050,17:50:34,17:50:34,3466,5,,,,1496.5,0
8449050,17:51:41,17:51:41,3467,6,,,,1776.56,0
8449050,17:52:48,17:52:48,3468,7,,,,1993.02,0
8449050,17:53:55,17:53:55,3469,8,,,,2167.03,0
8449050,17:55:14,17:55:14,3470,9,,,,2415.6,0
8449050,17:56:58,17:56:58,2213,10,,,,2773.15,0
8449050,17:59:00,17:59:00,9934,11,,,,3148.3,
8449050,17:59:29,17:59:29,9608,12,,,,3305.4,0
8449050,18:00:14,18:00:14,2433,13,,,,3583.8,0
8449050,18:00:32,18:00:32,2434,14,,,,3707.29,0
8449050,18:01:08,18:01:08,2435,15,,,,4008.65,0
8449050,18:01:26,18:01:26,2436,16,,,,4148.45,0
8449050,18:01:45,18:01:45,5021,17,,,,4290.28,0
8449050,18:02:03,18:02:03,5022,18,,,,4432.95,0
8449050,18:07:24,18:07:24,9486,19,,,,6543.07,0
8449050,18:09:17,18:09:17,10344,20,,,,7198.45,0
8449050,18:14:00,18:14:00,9944,21,,1,,8865.98,
8449060,17:43:00,17:43:00,9642,1,,,1,0,
8449060,17:46:07,17:46:07,3463,2,,,,618.24,0
8449060,17:47:14,17:47:14,3464,3,,,,918.4,0
8449060,17:49:28,17:49:28,3465,4,,,,1289.79,0
8449060,17:50:34,17:50:34,3466,5,,,,1496.5,0
8449060,17:51:41,17:51:41,3467,6,,,,1776.56,0
8449060,17:52:48,17:52:48,3468,7,,,,1993.02,0
8449060,17:53:55,17:53:55,3469,8,,,,2167.03,0
8449060,17:55:14,17:55:14,3470,9,,,,2415.6,0
8449060,17:56:58,17:56:58,2213,10,,,,2773.15,0
8449060,17:59:00,17:59:00,9934,11,,,,3148.3,
8449060,17:59:29,17:59:29,9608,12,,,,3305.4,0
8449060,18:00:14,18:00:14,2433,13,,,,3583.8,0
8449060,18:00:32,18:00:32,2434,14,,,,3707.29,0
8449060,18:01:08,18:01:08,2435,15,,,,4008.65,0
8449060,18:01:26,18:01:26,2436,16,,,,4148.45,0
8449060,18:01:45,18:01:45,5021,17,,,,4290.28,0
8449060,18:02:03,18:02:03,5022,18,,,,4432.95,0
8449060,18:07:24,18:07:24,9486,19,,,,6543.07,0
8449060,18:09:17,18:09:17,10344,20,,,,7198.45,0
8449060,18:14:00,18:14:00,9944,21,,1,,8865.98,
8597010,12:32:00,12:32:00,9642,1,,,1,0,
8597010,12:34:09,12:34:09,3463,2,,,,618.24,0
8597010,12:34:55,12:34:55,3464,3,,,,918.4,0
8597010,12:36:26,12:36:26,3465,4,,,,1289.79,0
8597010,12:37:12,12:37:12,3466,5,,,,1496.5,0
8597010,12:37:58,12:37:58,3467,6,,,,1776.56,0
8597010,12:38:44,12:38:44,3468,7,,,,1993.02,0
8597010,12:39:30,12:39:30,3469,8,,,,2167.03,0
8597010,12:40:25,12:40:25,3470,9,,,,2415.6,0
8597010,12:41:36,12:41:36,2213,10,,,,2773.15,0
8597010,12:43:00,12:43:00,9934,11,,,,3148.3,
8597010,12:43:25,12:43:25,9608,12,,,,3305.4,0
8597010,12:44:04,12:44:04,2433,13,,,,3583.8,0
8597010,12:44:20,12:44:20,2434,14,,,,3707.29,0
8597010,12:44:51,12:44:51,2435,15,,,,4008.65,0
8597010,12:45:07,12:45:07,2436,16,,,,4148.45,0
8597010,12:45:23,12:45:23,5021,17,,,,4290.28,0
8597010,12:45:38,12:45:38,5022,18,,,,4432.95,0
8597010,12:50:17,12:50:17,9486,19,,,,6543.07,0
8597010,12:51:55,12:51:55,10344,20,,,,7198.45,0
8597010,12:56:00,12:56:00,9944,21,,1,,8865.98,
8597080,12:32:00,12:32:00,9642,1,,,1,0,
8597080,12:34:09,12:34:09,3463,2,,,,618.24,0
8597080,12:34:55,12:34:55,3464,3,,,,918.4,0
8597080,12:36:26,12:36:26,3465,4,,,,1289.79,0
8597080,12:37:12,12:37:12,3466,5,,,,1496.5,0
8597080,12:37:58,12:37:58,3467,6,,,,1776.56,0
8597080,12:38:44,12:38:44,3468,7,,,,1993.02,0
8597080,12:39:30,12:39:30,3469,8,,,,2167.03,0
8597080,12:40:25,12:40:25,3470,9,,,,2415.6,0
8597080,12:41:36,12:41:36,2213,10,,,,2773.15,0
8597080,12:43:00,12:43:00,9934,11,,,,3148.3,
8597080,12:43:25,12:43:25,9608,12,,,,3305.4,0
8597080,12:44:04,12:44:04,2433,13,,,,3583.8,0
8597080,12:44:20,12:44:20,2434,14,,,,3707.29,0
8597080,12:44:51,12:44:51,2435,15,,,,4008.65,0
8597080,12:45:07,12:45:07,2436,16,,,,4148.45,0
8597080,12:45:23,12:45:23,5021,17,,,,4290.28,0
8597080,12:45:38,12:45:38,5022,18,,,,4432.95,0
8597080,12:50:17,12:50:17,9486,19,,,,6543.07,0
8597080,12:51:55,12:51:55,10344,20,,,,7198.45,0
8597080,12:56:00,12:56:00,9944,21,,1,,8865.98,
8597090,12:32:00,12:32:00,9642,1,,,1,0,
8597090,12:34:09,12:34:09,3463,2,,,,618.24,0
8597090,12:34:55,12:34:55,3464,3,,,,918.4,0
8597090,12:36:26,12:36:26,3465,4,,,,1289.79,0
8597090,12:37:12,12:37:12,3466,5,,,,1496.5,0
8597090,12:37:58,12:37:58,3467,6,,,,1776.56,0
8597090,12:38:44,12:38:44,3468,7,,,,1993.02,0
8597090,12:39:30,12:39:30,3469,8,,,,2167.03,0
8597090,12:40:25,12:40:25,3470,9,,,,2415.6,0
8597090,12:41:36,12:41:36,2213,10,,,,2773.15,0
8597090,12:43:00,12:43:00,9934,11,,,,3148.3,
8597090,12:43:25,12:43:25,9608,12,,,,3305.4,0
8597090,12:44:04,12:44:04,2433,13,,,,3583.8,0
8597090,12:44:20,12:44:20,2434,14,,,,3707.29,0
8597090,12:44:51,12:44:51,2435,15,,,,4008.65,0
8597090,12:45:07,12:45:07,2436,16,,,,4148.45,0
8597090,12:45:23,12:45:23,5021,17,,,,4290.28,0
8597090,12:45:38,12:45:38,5022,18,,,,4432.95,0
8597090,12:50:17,12:50:17,9486,19,,,,6543.07,0
8597090,12:51:55,12:51:55,10344,20,,,,7198.45,0
8597090,12:56:00,12:56:00,9944,21,,1,,8865.98,
8733020,11:57:00,11:57:00,9642,1,,,1,0,
8733020,11:59:44,11:59:44,3463,2,,,,618.24,0
8733020,12:00:42,12:00:42,3464,3,,,,918.4,0
8733020,12:02:39,12:02:39,3465,4,,,,1289.79,0
8733020,12:03:38,12:03:38,3466,5,,,,1496.5,0
8733020,12:04:36,12:04:36,3467,6,,,,1776.56,0
8733020,12:05:34,12:05:34,3468,7,,,,1993.02,0
8733020,12:06:33,12:06:33,3469,8,,,,2167.03,0
8733020,12:07:42,12:07:42,3470,9,,,,2415.6,0
8733020,12:09:14,12:09:14,2213,10,,,,2773.15,0
8733020,12:11:00,12:11:00,9934,11,,,,3148.3,
8733020,12:11:27,12:11:27,9608,12,,,,3305.4,0
8733020,12:12:09,12:12:09,2433,13,,,,3583.8,0
8733020,12:12:26,12:12:26,2434,14,,,,3707.29,0
8733020,12:13:00,12:13:00,2435,15,,,,4008.65,0
8733020,12:13:17,12:13:17,2436,16,,,,4148.45,0
8733020,12:13:34,12:13:34,5021,17,,,,4290.28,0
8733020,12:13:50,12:13:50,5022,18,,,,4432.95,0
8733020,12:18:50,12:18:50,9486,19,,,,6543.07,0
8733020,12:20:36,12:20:36,10344,20,,,,7198.45,0
8733020,12:25:00,12:25:00,9944,21,,1,,8865.98,
8733030,11:57:00,11:57:00,9642,1,,,1,0,
8733030,11:59:44,11:59:44,3463,2,,,,618.24,0
8733030,12:00:42,12:00:42,3464,3,,,,918.4,0
8733030,12:02:39,12:02:39,3465,4,,,,1289.79,0
8733030,12:03:38,12:03:38,3466,5,,,,1496.5,0
8733030,12:04:36,12:04:36,3467,6,,,,1776.56,0
8733030,12:05:34,12:05:34,3468,7,,,,1993.02,0
8733030,12:06:33,12:06:33,3469,8,,,,2167.03,0
8733030,12:07:42,12:07:42,3470,9,,,,2415.6,0
8733030,12:09:14,12:09:14,2213,10,,,,2773.15,0
8733030,12:11:00,12:11:00,9934,11,,,,3148.3,
8733030,12:11:27,12:11:27,9608,12,,,,3305.4,0
8733030,12:12:09,12:12:09,2433,13,,,,3583.8,0
8733030,12:12:26,12:12:26,2434,14,,,,3707.29,0
8733030,12:13:00,12:13:00,2435,15,,,,4008.65,0
8733030,12:13:17,12:13:17,2436,16,,,,4148.45,0
8733030,12:13:34,12:13:34,5021,17,,,,4290.28,0
8733030,12:13:50,12:13:50,5022,18,,,,4432.95,0
8733030,12:18:50,12:18:50,9486,19,,,,6543.07,0
8733030,12:20:36,12:20:36,10344,20,,,,7198.45,0
8733030,12:25:00,12:25:00,9944,21,,1,,8865.98,
8733040,11:57:00,11:57:00,9642,1,,,1,0,
8733040,11:59:44,11:59:44,3463,2,,,,618.24,0
8733040,12:00:42,12:00:42,3464,3,,,,918.4,0
8733040,12:02:39,12:02:39,3465,4,,,,1289.79,0
8733040,12:03:38,12:03:38,3466,5,,,,1496.5,0
8733040,12:04:36,12:04:36,3467,6,,,,1776.56,0
8733040,12:05:34,12:05:34,3468,7,,,,1993.02,0
8733040,12:06:33,12:06:33,3469,8,,,,2167.03,0
8733040,12:07:42,12:07:42,3470,9,,,,2415.6,0
8733040,12:09:14,12:09:14,2213,10,,,,2773.15,0
8733040,12:11:00,12:11:00,9934,11,,,,3148.3,
8733040,12:11:27,12:11:27,9608,12,,,,3305.4,0
8733040,12:12:09,12:12:09,2433,13,,,,3583.8,0
8733040,12:12:26,12:12:26,2434,14,,,,3707.29,0
8733040,12:13:00,12:13:00,2435,15,,,,4008.65,0
8733040,12:13:17,12:13:17,2436,16,,,,4148.45,0
8733040,12:13:34,12:13:34,5021,17,,,,4290.28,0
8733040,12:13:50,12:13:50,5022,18,,,,4432.95,0
8733040,12:18:50,12:18:50,9486,19,,,,6543.07,0
8733040,12:20:36,12:20:36,10344,20,,,,7198.45,0
8733040,12:25:00,12:25:00,9944,21,,1,,8865.98,
8733050,11:57:00,11:57:00,9642,1,,,1,0,
8733050,11:59:44,11:59:44,3463,2,,,,618.24,0
8733050,12:00:42,12:00:42,3464,3,,,,918.4,0
8733050,12:02:39,12:02:39,3465,4,,,,1289.79,0
8733050,12:03:38,12:03:38,3466,5,,,,1496.5,0
8733050,12:04:36,12:04:36,3467,6,,,,1776.56,0
8733050,12:05:34,12:05:34,3468,7,,,,1993.02,0
8733050,12:06:33,12:06:33,3469,8,,,,2167.03,0
8733050,12:07:42,12:07:42,3470,9,,,,2415.6,0
8733050,12:09:14,12:09:14,2213,10,,,,2773.15,0
8733050,12:11:00,12:11:00,9934,11,,,,3148.3,
8733050,12:11:27,12:11:27,9608,12,,,,3305.4,0
8733050,12:12:09,12:12:09,2433,13,,,,3583.8,0
8733050,12:12:26,12:12:26,2434,14,,,,3707.29,0
8733050,12:13:00,12:13:00,2435,15,,,,4008.65,0
8733050,12:13:17,12:13:17,2436,16,,,,4148.45,0
8733050,12:13:34,12:13:34,5021,17,,,,4290.28,0
8733050,12:13:50,12:13:50,5022,18,,,,4432.95,0
8733050,12:18:50,12:18:50,9486,19,,,,6543.07,0
8733050,12:20:36,12:20:36,10344,20,,,,7198.45,0
8733050,12:25:00,12:25:00,9944,21,,1,,8865.98,
8733060,11:57:00,11:57:00,9642,1,,,1,0,
8733060,11:59:44,11:59:44,3463,2,,,,618.24,0
8733060,12:00:42,12:00:42,3464,3,,,,918.4,0
8733060,12:02:39,12:02:39,3465,4,,,,1289.79,0
8733060,12:03:38,12:03:38,3466,5,,,,1496.5,0
8733060,12:04:36,12:04:36,3467,6,,,,1776.56,0
8733060,12:05:34,12:05:34,3468,7,,,,1993.02,0
8733060,12:06:33,12:06:33,3469,8,,,,2167.03,0
8733060,12:07:42,12:07:42,3470,9,,,,2415.6,0
8733060,12:09:14,12:09:14,2213,10,,,,2773.15,0
8733060,12:11:00,12:11:00,9934,11,,,,3148.3,
8733060,12:11:27,12:11:27,9608,12,,,,3305.4,0
8733060,12:12:09,12:12:09,2433,13,,,,3583.8,0
8733060,12:12:26,12:12:26,2434,14,,,,3707.29,0
8733060,12:13:00,12:13:00,2435,15,,,,4008.65,0
8733060,12:13:17,12:13:17,2436,16,,,,4148.45,0
8733060,12:13:34,12:13:34,5021,17,,,,4290.28,0
8733060,12:13:50,12:13:50,5022,18,,,,4432.95,0
8733060,12:18:50,12:18:50,9486,19,,,,6543.07,0
8733060,12:20:36,12:20:36,10344,20,,,,7198.45,0
8733060,12:25:00,12:25:00,9944,21,,1,,8865.98,
9099020,09:12:00,09:12:00,9642,1,,,1,0,
9099020,09:14:44,09:14:44,3463,2,,,,618.24,0
9099020,09:15:42,09:15:42,3464,3,,,,918.4,0
9099020,09:17:39,09:17:39,3465,4,,,,1289.79,0
9099020,09:18:38,09:18:38,3466,5,,,,1496.5,0
9099020,09:19:36,09:19:36,3467,6,,,,1776.56,0
9099020,09:20:34,09:20:34,3468,7,,,,1993.02,0
9099020,09:21:33,09:21:33,3469,8,,,,2167.03,0
9099020,09:22:42,09:22:42,3470,9,,,,2415.6,0
9099020,09:24:14,09:24:14,2213,10,,,,2773.15,0
9099020,09:26:00,09:26:00,9934,11,,,,3148.3,
9099020,09:26:27,09:26:27,9608,12,,,,3305.4,0
9099020,09:27:09,09:27:09,2433,13,,,,3583.8,0
9099020,09:27:26,09:27:26,2434,14,,,,3707.29,0
9099020,09:28:00,09:28:00,2435,15,,,,4008.65,0
9099020,09:28:17,09:28:17,2436,16,,,,4148.45,0
9099020,09:28:34,09:28:34,5021,17,,,,4290.28,0
9099020,09:28:50,09:28:50,5022,18,,,,4432.95,0
9099020,09:33:50,09:33:50,9486,19,,,,6543.07,0
9099020,09:35:36,09:35:36,10344,20,,,,7198.45,0
9099020,09:40:00,09:40:00,9944,21,,1,,8865.98,
9099030,09:12:00,09:12:00,9642,1,,,1,0,
9099030,09:14:44,09:14:44,3463,2,,,,618.24,0
9099030,09:15:42,09:15:42,3464,3,,,,918.4,0
9099030,09:17:39,09:17:39,3465,4,,,,1289.79,0
9099030,09:18:38,09:18:38,3466,5,,,,1496.5,0
9099030,09:19:36,09:19:36,3467,6,,,,1776.56,0
9099030,09:20:34,09:20:34,3468,7,,,,1993.02,0
9099030,09:21:33,09:21:33,3469,8,,,,2167.03,0
9099030,09:22:42,09:22:42,3470,9,,,,2415.6,0
9099030,09:24:14,09:24:14,2213,10,,,,2773.15,0
9099030,09:26:00,09:26:00,9934,11,,,,3148.3,
9099030,09:26:27,09:26:27,9608,12,,,,3305.4,0
9099030,09:27:09,09:27:09,2433,13,,,,3583.8,0
9099030,09:27:26,09:27:26,2434,14,,,,3707.29,0
9099030,09:28:00,09:28:00,2435,15,,,,4008.65,0
9099030,09:28:17,09:28:17,2436,16,,,,4148.45,0
9099030,09:28:34,09:28:34,5021,17,,,,4290.28,0
9099030,09:28:50,09:28:50,5022,18,,,,4432.95,0
9099030,09:33:50,09:33:50,9486,19,,,,6543.07,0
9099030,09:35:36,09:35:36,10344,20,,,,7198.45,0
9099030,09:40:00,09:40:00,9944,21,,1,,8865.98,
9099040,09:12:00,09:12:00,9642,1,,,1,0,
9099040,09:14:44,09:14:44,3463,2,,,,618.24,0
9099040,09:15:42,09:15:42,3464,3,,,,918.4,0
9099040,09:17:39,09:17:39,3465,4,,,,1289.79,0
9099040,09:18:38,09:18:38,3466,5,,,,1496.5,0
9099040,09:19:36,09:19:36,3467,6,,,,1776.56,0
9099040,09:20:34,09:20:34,3468,7,,,,1993.02,0
9099040,09:21:33,09:21:33,3469,8,,,,2167.03,0
9099040,09:22:42,09:22:42,3470,9,,,,2415.6,0
9099040,09:24:14,09:24:14,2213,10,,,,2773.15,0
9099040,09:26:00,09:26:00,9934,11,,,,3148.3,
9099040,09:26:27,09:26:27,9608,12,,,,3305.4,0
9099040,09:27:09,09:27:09,2433,13,,,,3583.8,0
9099040,09:27:26,09:27:26,2434,14,,,,3707.29,0
9099040,09:28:00,09:28:00,2435,15,,,,4008.65,0
9099040,09:28:17,09:28:17,2436,16,,,,4148.45,0
9099040,09:28:34,09:28:34,5021,17,,,,4290.28,0
9099040,09:28:50,09:28:50,5022,18,,,,4432.95,0
9099040,09:33:50,09:33:50,9486,19,,,,6543.07,0
9099040,09:35:36,09:35:36,10344,20,,,,7198.45,0
9099040,09:40:00,09:40:00,9944,21,,1,,8865.98,
9099050,09:12:00,09:12:00,9642,1,,,1,0,
9099050,09:14:44,09:14:44,3463,2,,,,618.24,0
9099050,09:15:42,09:15:42,3464,3,,,,918.4,0
9099050,09:17:39,09:17:39,3465,4,,,,1289.79,0
9099050,09:18:38,09:18:38,3466,5,,,,1496.5,0
9099050,09:19:36,09:19:36,3467,6,,,,1776.56,0
9099050,09:20:34,09:20:34,3468,7,,,,1993.02,0
9099050,09:21:33,09:21:33,3469,8,,,,2167.03,0
9099050,09:22:42,09:22:42,3470,9,,,,2415.6,0
9099050,09:24:14,09:24:14,2213,10,,,,2773.15,0
9099050,09:26:00,09:26:00,9934,11,,,,3148.3,
9099050,09:26:27,09:26:27,9608,12,,,,3305.4,0
9099050,09:27:09,09:27:09,2433,13,,,,3583.8,0
9099050,09:27:26,09:27:26,2434,14,,,,3707.29,0
9099050,09:28:00,09:28:00,2435,15,,,,4008.65,0
9099050,09:28:17,09:28:17,2436,16,,,,4148.45,0
9099050,09:28:34,09:28:34,5021,17,,,,4290.28,0
9099050,09:28:50,09:28:50,5022,18,,,,4432.95,0
9099050,09:33:50,09:33:50,9486,19,,,,6543.07,0
9099050,09:35:36,09:35:36,10344,20,,,,7198.45,0
9099050,09:40:00,09:40:00,9944,21,,1,,8865.98,
9099060,09:12:00,09:12:00,9642,1,,,1,0,
9099060,09:14:44,09:14:44,3463,2,,,,618.24,0
9099060,09:15:42,09:15:42,3464,3,,,,918.4,0
9099060,09:17:39,09:17:39,3465,4,,,,1289.79,0
9099060,09:18:38,09:18:38,3466,5,,,,1496.5,0
9099060,09:19:36,09:19:36,3467,6,,,,1776.56,0
9099060,09:20:34,09:20:34,3468,7,,,,1993.02,0
9099060,09:21:33,09:21:33,3469,8,,,,2167.03,0
9099060,09:22:42,09:22:42,3470,9,,,,2415.6,0
9099060,09:24:14,09:24:14,2213,10,,,,2773.15,0
9099060,09:26:00,09:26:00,9934,11,,,,3148.3,
9099060,09:26:27,09:26:27,9608,12,,,,3305.4,0
9099060,09:27:09,09:27:09,2433,13,,,,3583.8,0
9099060,09:27:26,09:27:26,2434,14,,,,3707.29,0
9099060,09:28:00,09:28:00,2435,15,,,,4008.65,0
9099060,09:28:17,09:28:17,2436,16,,,,4148.45,0
9099060,09:28:34,09:28:34,5021,17,,,,4290.28,0
9099060,09:28:50,09:28:50,5022,18,,,,4432.95,0
9099060,09:33:50,09:33:50,9486,19,,,,6543.07,0
9099060,09:35:36,09:35:36,10344,20,,,,7198.45,0
9099060,09:40:00,09:40:00,9944,21,,1,,8865.98,
9310070,10:39:00,10:39:00,9642,1,,,1,0,
9310070,10:41:09,10:41:09,3463,2,,,,618.24,0
9310070,10:41:55,10:41:55,3464,3,,,,918.4,0
9310070,10:43:26,10:43:26,3465,4,,,,1289.79,0
9310070,10:44:12,10:44:12,3466,5,,,,1496.5,0
9310070,10:44:58,10:44:58,3467,6,,,,1776.56,0
9310070,10:45:44,10:45:44,3468,7,,,,1993.02,0
9310070,10:46:30,10:46:30,3469,8,,,,2167.03,0
9310070,10:47:25,10:47:25,3470,9,,,,2415.6,0
9310070,10:48:36,10:48:36,2213,10,,,,2773.15,0
9310070,10:50:00,10:50:00,9934,11,,,,3148.3,
9310070,10:50:25,10:50:25,9608,12,,,,3305.4,0
9310070,10:51:04,10:51:04,2433,13,,,,3583.8,0
9310070,10:51:20,10:51:20,2434,14,,,,3707.29,0
9310070,10:51:51,10:51:51,2435,15,,,,4008.65,0
9310070,10:52:07,10:52:07,2436,16,,,,4148.45,0
9310070,10:52:23,10:52:23,5021,17,,,,4290.28,0
9310070,10:52:38,10:52:38,5022,18,,,,4432.95,0
9310070,10:57:17,10:57:17,9486,19,,,,6543.07,0
9310070,10:58:55,10:58:55,10344,20,,,,7198.45,0
9310070,11:03:00,11:03:00,9944,21,,1,,8865.98,
9474010,13:02:00,13:02:00,9642,1,,,1,0,
9474010,13:04:09,13:04:09,3463,2,,,,618.24,0
9474010,13:04:55,13:04:55,3464,3,,,,918.4,0
9474010,13:06:26,13:06:26,3465,4,,,,1289.79,0
9474010,13:07:12,13:07:12,3466,5,,,,1496.5,0
9474010,13:07:58,13:07:58,3467,6,,,,1776.56,0
9474010,13:08:44,13:08:44,3468,7,,,,1993.02,0
9474010,13:09:30,13:09:30,3469,8,,,,2167.03,0
9474010,13:10:25,13:10:25,3470,9,,,,2415.6,0
9474010,13:11:36,13:11:36,2213,10,,,,2773.15,0
9474010,13:13:00,13:13:00,9934,11,,,,3148.3,
9474010,13:13:25,13:13:25,9608,12,,,,3305.4,0
9474010,13:14:04,13:14:04,2433,13,,,,3583.8,0
9474010,13:14:20,13:14:20,2434,14,,,,3707.29,0
9474010,13:14:51,13:14:51,2435,15,,,,4008.65,0
9474010,13:15:07,13:15:07,2436,16,,,,4148.45,0
9474010,13:15:23,13:15:23,5021,17,,,,4290.28,0
9474010,13:15:38,13:15:38,5022,18,,,,4432.95,0
9474010,13:20:17,13:20:17,9486,19,,,,6543.07,0
9474010,13:21:55,13:21:55,10344,20,,,,7198.45,0
9474010,13:26:00,13:26:00,9944,21,,1,,8865.98,
9474080,13:02:00,13:02:00,9642,1,,,1,0,
9474080,13:04:09,13:04:09,3463,2,,,,618.24,0
9474080,13:04:55,13:04:55,3464,3,,,,918.4,0
9474080,13:06:26,13:06:26,3465,4,,,,1289.79,0
9474080,13:07:12,13:07:12,3466,5,,,,1496.5,0
9474080,13:07:58,13:07:58,3467,6,,,,1776.56,0
9474080,13:08:44,13:08:44,3468,7,,,,1993.02,0
9474080,13:09:30,13:09:30,3469,8,,,,2167.03,0
9474080,13:10:25,13:10:25,3470,9,,,,2415.6,0
9474080,13:11:36,13:11:36,2213,10,,,,2773.15,0
9474080,13:13:00,13:13:00,9934,11,,,,3148.3,
9474080,13:13:25,13:13:25,9608,12,,,,3305.4,0
9474080,13:14:04,13:14:04,2433,13,,,,3583.8,0
9474080,13:14:20,13:14:20,2434,14,,,,3707.29,0
9474080,13:14:51,13:14:51,2435,15,,,,4008.65,0
9474080,13:15:07,13:15:07,2436,16,,,,4148.45,0
9474080,13:15:23,13:15:23,5021,17,,,,4290.28,0
9474080,13:15:38,13:15:38,5022,18,,,,4432.95,0
9474080,13:20:17,13:20:17,9486,19,,,,6543.07,0
9474080,13:21:55,13:21:55,10344,20,,,,7198.45,0
9474080,13:26:00,13:26:00,9944,21,,1,,8865.98,
9474090,13:02:00,13:02:00,9642,1,,,1,0,
9474090,13:04:09,13:04:09,3463,2,,,,618.24,0
9474090,13:04:55,13:04:55,3464,3,,,,918.4,0
9474090,13:06:26,13:06:26,3465,4,,,,1289.79,0
9474090,13:07:12,13:07:12,3466,5,,,,1496.5,0
9474090,13:07:58,13:07:58,3467,6,,,,1776.56,0
9474090,13:08:44,13:08:44,3468,7,,,,1993.02,0
9474090,13:09:30,13:09:30,3469,8,,,,2167.03,0
9474090,13:10:25,13:10:25,3470,9,,,,2415.6,0
9474090,13:11:36,13:11:36,2213,10,,,,2773.15,0
9474090,13:13:00,13:13:00,9934,11,,,,3148.3,
9474090,13:13:25,13:13:25,9608,12,,,,3305.4,0
9474090,13:14:04,13:14:04,2433,13,,,,3583.8,0
9474090,13:14:20,13:14:20,2434,14,,,,3707.29,0
9474090,13:14:51,13:14:51,2435,15,,,,4008.65,0
9474090,13:15:07,13:15:07,2436,16,,,,4148.45,0
9474090,13:15:23,13:15:23,5021,17,,,,4290.28,0
9474090,13:15:38,13:15:38,5022,18,,,,4432.95,0
9474090,13:20:17,13:20:17,9486,19,,,,6543.07,0
9474090,13:21:55,13:21:55,10344,20,,,,7198.45,0
9474090,13:26:00,13:26:00,9944,21,,1,,8865.98,
9672010,17:02:00,17:02:00,9642,1,,,1,0,
9672010,17:03:57,17:03:57,3463,2,,,,618.24,0
9672010,17:04:39,17:04:39,3464,3,,,,918.4,0
9672010,17:06:02,17:06:02,3465,4,,,,1289.79,0
9672010,17:06:44,17:06:44,3466,5,,,,1496.5,0
9672010,17:07:26,17:07:26,3467,6,,,,1776.56,0
9672010,17:08:07,17:08:07,3468,7,,,,1993.02,0
9672010,17:08:49,17:08:49,3469,8,,,,2167.03,0
9672010,17:09:39,17:09:39,3470,9,,,,2415.6,0
9672010,17:10:44,17:10:44,2213,10,,,,2773.15,0
9672010,17:12:00,17:12:00,9934,11,,,,3148.3,
9672010,17:12:25,17:12:25,9608,12,,,,3305.4,0
9672010,17:13:04,17:13:04,2433,13,,,,3583.8,0
9672010,17:13:20,17:13:20,2434,14,,,,3707.29,0
9672010,17:13:51,17:13:51,2435,15,,,,4008.65,0
9672010,17:14:07,17:14:07,2436,16,,,,4148.45,0
9672010,17:14:23,17:14:23,5021,17,,,,4290.28,0
9672010,17:14:38,17:14:38,5022,18,,,,4432.95,0
9672010,17:19:17,17:19:17,9486,19,,,,6543.07,0
9672010,17:20:55,17:20:55,10344,20,,,,7198.45,0
9672010,17:25:00,17:25:00,9944,21,,1,,8865.98,
9672080,17:02:00,17:02:00,9642,1,,,1,0,
9672080,17:03:57,17:03:57,3463,2,,,,618.24,0
9672080,17:04:39,17:04:39,3464,3,,,,918.4,0
9672080,17:06:02,17:06:02,3465,4,,,,1289.79,0
9672080,17:06:44,17:06:44,3466,5,,,,1496.5,0
9672080,17:07:26,17:07:26,3467,6,,,,1776.56,0
9672080,17:08:07,17:08:07,3468,7,,,,1993.02,0
9672080,17:08:49,17:08:49,3469,8,,,,2167.03,0
9672080,17:09:39,17:09:39,3470,9,,,,2415.6,0
9672080,17:10:44,17:10:44,2213,10,,,,2773.15,0
9672080,17:12:00,17:12:00,9934,11,,,,3148.3,
9672080,17:12:25,17:12:25,9608,12,,,,3305.4,0
9672080,17:13:04,17:13:04,2433,13,,,,3583.8,0
9672080,17:13:20,17:13:20,2434,14,,,,3707.29,0
9672080,17:13:51,17:13:51,2435,15,,,,4008.65,0
9672080,17:14:07,17:14:07,2436,16,,,,4148.45,0
9672080,17:14:23,17:14:23,5021,17,,,,4290.28,0
9672080,17:14:38,17:14:38,5022,18,,,,4432.95,0
9672080,17:19:17,17:19:17,9486,19,,,,6543.07,0
9672080,17:20:55,17:20:55,10344,20,,,,7198.45,0
9672080,17:25:00,17:25:00,9944,21,,1,,8865.98,
9672090,17:02:00,17:02:00,9642,1,,,1,0,
9672090,17:03:57,17:03:57,3463,2,,,,618.24,0
9672090,17:04:39,17:04:39,3464,3,,,,918.4,0
9672090,17:06:02,17:06:02,3465,4,,,,1289.79,0
9672090,17:06:44,17:06:44,3466,5,,,,1496.5,0
9672090,17:07:26,17:07:26,3467,6,,,,1776.56,0
9672090,17:08:07,17:08:07,3468,7,,,,1993.02,0
9672090,17:08:49,17:08:49,3469,8,,,,2167.03,0
9672090,17:09:39,17:09:39,3470,9,,,,2415.6,0
9672090,17:10:44,17:10:44,2213,10,,,,2773.15,0
9672090,17:12:00,17:12:00,9934,11,,,,3148.3,
9672090,17:12:25,17:12:25,9608,12,,,,3305.4,0
9672090,17:13:04,17:13:04,2433,13,,,,3583.8,0
9672090,17:13:20,17:13:20,2434,14,,,,3707.29,0
9672090,17:13:51,17:13:51,2435,15,,,,4008.65,0
9672090,17:14:07,17:14:07,2436,16,,,,4148.45,0
9672090,17:14:23,17:14:23,5021,17,,,,4290.28,0
9672090,17:14:38,17:14:38,5022,18,,,,4432.95,0
9672090,17:19:17,17:19:17,9486,19,,,,6543.07,0
9672090,17:20:55,17:20:55,10344,20,,,,7198.45,0
9672090,17:25:00,17:25:00,9944,21,,1,,8865.98,
9764010,14:02:00,14:02:00,9642,1,,,1,0,
9764010,14:04:09,14:04:09,3463,2,,,,618.24,0
9764010,14:04:55,14:04:55,3464,3,,,,918.4,0
9764010,14:06:26,14:06:26,3465,4,,,,1289.79,0
9764010,14:07:12,14:07:12,3466,5,,,,1496.5,0
9764010,14:07:58,14:07:58,3467,6,,,,1776.56,0
9764010,14:08:44,14:08:44,3468,7,,,,1993.02,0
9764010,14:09:30,14:09:30,3469,8,,,,2167.03,0
9764010,14:10:25,14:10:25,3470,9,,,,2415.6,0
9764010,14:11:36,14:11:36,2213,10,,,,2773.15,0
9764010,14:13:00,14:13:00,9934,11,,,,3148.3,
9764010,14:13:25,14:13:25,9608,12,,,,3305.4,0
9764010,14:14:04,14:14:04,2433,13,,,,3583.8,0
9764010,14:14:20,14:14:20,2434,14,,,,3707.29,0
9764010,14:14:51,14:14:51,2435,15,,,,4008.65,0
9764010,14:15:07,14:15:07,2436,16,,,,4148.45,0
9764010,14:15:23,14:15:23,5021,17,,,,4290.28,0
9764010,14:15:38,14:15:38,5022,18,,,,4432.95,0
9764010,14:20:17,14:20:17,9486,19,,,,6543.07,0
9764010,14:21:55,14:21:55,10344,20,,,,7198.45,0
9764010,14:26:00,14:26:00,9944,21,,1,,8865.98,
9764080,14:02:00,14:02:00,9642,1,,,1,0,
9764080,14:04:09,14:04:09,3463,2,,,,618.24,0
9764080,14:04:55,14:04:55,3464,3,,,,918.4,0
9764080,14:06:26,14:06:26,3465,4,,,,1289.79,0
9764080,14:07:12,14:07:12,3466,5,,,,1496.5,0
9764080,14:07:58,14:07:58,3467,6,,,,1776.56,0
9764080,14:08:44,14:08:44,3468,7,,,,1993.02,0
9764080,14:09:30,14:09:30,3469,8,,,,2167.03,0
9764080,14:10:25,14:10:25,3470,9,,,,2415.6,0
9764080,14:11:36,14:11:36,2213,10,,,,2773.15,0
9764080,14:13:00,14:13:00,9934,11,,,,3148.3,
9764080,14:13:25,14:13:25,9608,12,,,,3305.4,0
9764080,14:14:04,14:14:04,2433,13,,,,3583.8,0
9764080,14:14:20,14:14:20,2434,14,,,,3707.29,0
9764080,14:14:51,14:14:51,2435,15,,,,4008.65,0
9764080,14:15:07,14:15:07,2436,16,,,,4148.45,0
9764080,14:15:23,14:15:23,5021,17,,,,4290.28,0
9764080,14:15:38,14:15:38,5022,18,,,,4432.95,0
9764080,14:20:17,14:20:17,9486,19,,,,6543.07,0
9764080,14:21:55,14:21:55,10344,20,,,,7198.45,0
9764080,14:26:00,14:26:00,9944,21,,1,,8865.98,
9764090,14:02:00,14:02:00,9642,1,,,1,0,
9764090,14:04:09,14:04:09,3463,2,,,,618.24,0
9764090,14:04:55,14:04:55,3464,3,,,,918.4,0
9764090,14:06:26,14:06:26,3465,4,,,,1289.79,0
9764090,14:07:12,14:07:12,3466,5,,,,1496.5,0
9764090,14:07:58,14:07:58,3467,6,,,,1776.56,0
9764090,14:08:44,14:08:44,3468,7,,,,1993.02,0
9764090,14:09:30,14:09:30,3469,8,,,,2167.03,0
9764090,14:10:25,14:10:25,3470,9,,,,2415.6,0
9764090,14:11:36,14:11:36,2213,10,,,,2773.15,0
9764090,14:13:00,14:13:00,9934,11,,,,3148.3,
9764090,14:13:25,14:13:25,9608,12,,,,3305.4,0
9764090,14:14:04,14:14:04,2433,13,,,,3583.8,0
9764090,14:14:20,14:14:20,2434,14,,,,3707.29,0
9764090,14:14:51,14:14:51,2435,15,,,,4008.65,0
9764090,14:15:07,14:15:07,2436,16,,,,4148.45,0
9764090,14:15:23,14:15:23,5021,17,,,,4290.28,0
9764090,14:15:38,14:15:38,5022,18,,,,4432.95,0
9764090,14:20:17,14:20:17,9486,19,,,,6543.07,0
9764090,14:21:55,14:21:55,10344,20,,,,7198.45,0
9764090,14:26:00,14:26:00,9944,21,,1,,8865.98,
992070,12:09:00,12:09:00,9642,1,,,1,0,
992070,12:11:09,12:11:09,3463,2,,,,618.24,0
992070,12:11:55,12:11:55,3464,3,,,,918.4,0
992070,12:13:26,12:13:26,3465,4,,,,1289.79,0
992070,12:14:12,12:14:12,3466,5,,,,1496.5,0
992070,12:14:58,12:14:58,3467,6,,,,1776.56,0
992070,12:15:44,12:15:44,3468,7,,,,1993.02,0
992070,12:16:30,12:16:30,3469,8,,,,2167.03,0
992070,12:17:25,12:17:25,3470,9,,,,2415.6,0
992070,12:18:36,12:18:36,2213,10,,,,2773.15,0
992070,12:20:00,12:20:00,9934,11,,,,3148.3,
992070,12:20:25,12:20:25,9608,12,,,,3305.4,0
992070,12:21:04,12:21:04,2433,13,,,,3583.8,0
992070,12:21:20,12:21:20,2434,14,,,,3707.29,0
992070,12:21:51,12:21:51,2435,15,,,,4008.65,0
992070,12:22:07,12:22:07,2436,16,,,,4148.45,0
992070,12:22:23,12:22:23,5021,17,,,,4290.28,0
992070,12:22:38,12:22:38,5022,18,,,,4432.95,0
992070,12:27:17,12:27:17,9486,19,,,,6543.07,0
992070,12:28:55,12:28:55,10344,20,,,,7198.45,0
992070,12:33:00,12:33:00,9944,21,,1,,8865.98,
10157010,20:25:00,20:25:00,9945,1,,,1,0,
10157010,20:25:49,20:25:49,2226,2,,,,388.22,0
10157010,20:26:15,20:26:15,2227,3,,,,569.59,0
10157010,20:26:40,20:26:40,2228,4,,,,696.25,0
10157010,20:27:41,20:27:41,2229,5,,,,1144.31,0
10157010,20:27:58,20:27:58,2230,6,,,,1281.51,0
10157010,20:28:21,20:28:21,2231,7,,,,1462.32,0
10157010,20:28:47,20:28:47,2232,8,,,,1586.55,0
10157010,20:29:35,20:29:35,2233,9,,,,1839.54,0
10157010,20:29:48,20:29:48,2234,10,,,,1908.02,0
10157010,20:30:26,20:30:26,2235,11,,,,2148.94,0
10157010,20:30:52,20:30:52,2236,12,,,,2296.68,0
10157010,20:31:38,20:31:38,2237,13,,,,2526.78,0
10157010,20:32:25,20:32:25,2238,14,,,,2785.25,0
10157010,20:33:00,20:33:00,10344,15,,,,3027.98,
10157010,20:33:36,20:33:36,2215,16,,,,3260.63,0
10157010,20:34:12,20:34:12,2216,17,,,,3514.45,0
10157010,20:34:53,20:34:53,2217,18,,,,3715.35,0
10157010,20:35:09,20:35:09,7825,19,,,,3812.64,0
10157010,20:35:42,20:35:42,2218,20,,,,4030.52,0
10157010,20:35:55,20:35:55,2219,21,,,,4128.42,0
10157010,20:36:26,20:36:26,2220,22,,,,4282.61,0
10157010,20:37:04,20:37:04,2221,23,,,,4553.69,0
10157010,20:37:31,20:37:31,2222,24,,,,4718.77,0
10157010,20:38:00,20:38:00,2223,25,,,,4936.02,
10157010,20:38:12,20:38:12,2224,26,,,,5059.23,0
10157010,20:38:38,20:38:38,5074,27,,,,5370.03,0
10157010,20:39:09,20:39:09,5075,28,,,,5663.06,0
10157010,20:39:21,20:39:21,5076,29,,,,5821.96,0
10157010,20:39:41,20:39:41,5077,30,,,,6080.6,0
10157010,20:39:53,20:39:53,5078,31,,,,6227.82,0
10157010,20:40:05,20:40:05,5079,32,,,,6339.44,0
10157010,20:40:22,20:40:22,5080,33,,,,6510.27,0
10157010,20:40:41,20:40:41,5081,34,,,,6720.39,0
10157010,20:40:55,20:40:55,5082,35,,,,6883.86,0
10157010,20:41:21,20:41:21,5083,36,,,,7086.31,0
10157010,20:42:01,20:42:01,5084,37,,,,7436.29,0
10157010,20:42:20,20:42:20,5085,38,,,,7585.03,0
10157010,20:42:43,20:42:43,5086,39,,,,7846.38,0
10157010,20:43:10,20:43:10,2185,40,,,,8050.61,0
10157010,20:43:24,20:43:24,2186,41,,,,8189.79,0
10157010,20:43:49,20:43:49,2187,42,,,,8470.58,0
10157010,20:44:06,20:44:06,2188,43,,,,8619.25,0
10157010,20:44:20,20:44:20,2189,44,,,,8784.42,0
10157010,20:44:40,20:44:40,2190,45,,,,8933.59,0
10157010,20:45:18,20:45:18,2191,46,,,,9190.32,0
10157010,20:45:36,20:45:36,2192,47,,,,9373.41,0
10157010,20:46:00,20:46:00,2193,48,,,,9534.8,
10157010,20:46:30,20:46:30,2194,49,,,,9714.63,0
10157010,20:46:53,20:46:53,1083,50,,,,9819.82,0
10157010,20:47:31,20:47:31,1084,51,,,,10046.2,0
10157010,20:48:21,20:48:21,7243,52,,,,10372.46,0
10157010,20:49:05,20:49:05,2419,53,,,,10610.8,0
10157010,20:49:32,20:49:32,2420,54,,,,10794.85,0
10157010,20:50:20,20:50:20,2421,55,,,,11097.89,0
10157010,20:51:32,20:51:32,2197,56,,,,11585.44,0
10157010,20:51:49,20:51:49,2198,57,,,,11666.19,0
10157010,20:52:14,20:52:14,2199,58,,,,11823.46,0
10157010,20:52:52,20:52:52,2200,59,,,,12119.28,0
10157010,20:53:25,20:53:25,2201,60,,,,12301.78,0
10157010,20:53:54,20:53:54,2202,61,,,,12456.63,0
10157010,20:54:22,20:54:22,2203,62,,,,12605.27,0
10157010,20:54:52,20:54:52,2204,63,,,,12754.19,0
10157010,20:55:24,20:55:24,2205,64,,,,12977.55,0
10157010,20:55:54,20:55:54,5737,65,,,,13160.75,0
10157010,20:56:12,20:56:12,9643,66,,,,13231.03,0
10157010,20:56:36,20:56:36,2207,67,,,,13363.43,0
10157010,20:57:21,20:57:21,2260,68,,,,13663.76,0
10157010,20:57:38,20:57:38,2261,69,,,,13756.19,0
10157010,20:58:09,20:58:09,2262,70,,,,14061.11,0
10157010,20:58:43,20:58:43,2263,71,,,,14247.71,0
10157010,20:59:15,20:59:15,2264,72,,,,14471.74,0
10157010,20:59:41,20:59:41,2265,73,,,,14638.13,0
10157010,21:00:10,21:00:10,10765,74,,,,14847.46,0
10157010,21:00:26,21:00:26,2266,75,,,,14968.99,0
10157010,21:00:53,21:00:53,2267,76,,,,15114.87,0
10157010,21:02:47,21:02:47,4827,77,,,,15894.44,0
10157010,21:03:00,21:03:00,4828,78,,,,15973.55,0
10157010,21:03:52,21:03:52,4829,79,,,,16187.24,0
10157010,21:04:14,21:04:14,4830,80,,,,16282.33,0
10157010,21:05:45,21:05:45,4832,81,,,,16803.89,0
10157010,21:06:10,21:06:10,4833,82,,,,16940.9,0
10157010,21:06:40,21:06:40,4834,83,,,,17136.22,0
10157010,21:07:06,21:07:06,4835,84,,,,17278.58,0
10157010,21:07:42,21:07:42,3397,85,,,,17522.02,0
10157010,21:08:04,21:08:04,3398,86,,,,17651.39,0
10157010,21:09:54,21:09:54,2281,87,,,,18518.5,0
10157010,21:10:24,21:10:24,6561,88,,,,18745.39,0
10157010,21:12:00,21:12:00,3344,89,,1,,19645.29,
10157080,20:25:00,20:25:00,9945,1,,,1,0,
10157080,20:25:49,20:25:49,2226,2,,,,388.22,0
10157080,20:26:15,20:26:15,2227,3,,,,569.59,0
10157080,20:26:40,20:26:40,2228,4,,,,696.25,0
10157080,20:27:41,20:27:41,2229,5,,,,1144.31,0
10157080,20:27:58,20:27:58,2230,6,,,,1281.51,0
10157080,20:28:21,20:28:21,2231,7,,,,1462.32,0
10157080,20:28:47,20:28:47,2232,8,,,,1586.55,0
10157080,20:29:35,20:29:35,2233,9,,,,1839.54,0
10157080,20:29:48,20:29:48,2234,10,,,,1908.02,0
10157080,20:30:26,20:30:26,2235,11,,,,2148.94,0
10157080,20:30:52,20:30:52,2236,12,,,,2296.68,0
10157080,20:31:38,20:31:38,2237,13,,,,2526.78,0
10157080,20:32:25,20:32:25,2238,14,,,,2785.25,0
10157080,20:33:00,20:33:00,10344,15,,,,3027.98,
10157080,20:33:36,20:33:36,2215,16,,,,3260.63,0
10157080,20:34:12,20:34:12,2216,17,,,,3514.45,0
10157080,20:34:53,20:34:53,2217,18,,,,3715.35,0
10157080,20:35:09,20:35:09,7825,19,,,,3812.64,0
10157080,20:35:42,20:35:42,2218,20,,,,4030.52,0
10157080,20:35:55,20:35:55,2219,21,,,,4128.42,0
10157080,20:36:26,20:36:26,2220,22,,,,4282.61,0
10157080,20:37:04,20:37:04,2221,23,,,,4553.69,0
10157080,20:37:31,20:37:31,2222,24,,,,4718.77,0
10157080,20:38:00,20:38:00,2223,25,,,,4936.02,
10157080,20:38:12,20:38:12,2224,26,,,,5059.23,0
10157080,20:38:38,20:38:38,5074,27,,,,5370.03,0
10157080,20:39:09,20:39:09,5075,28,,,,5663.06,0
10157080,20:39:21,20:39:21,5076,29,,,,5821.96,0
10157080,20:39:41,20:39:41,5077,30,,,,6080.6,0
10157080,20:39:53,20:39:53,5078,31,,,,6227.82,0
10157080,20:40:05,20:40:05,5079,32,,,,6339.44,0
10157080,20:40:22,20:40:22,5080,33,,,,6510.27,0
10157080,20:40:41,20:40:41,5081,34,,,,6720.39,0
10157080,20:40:55,20:40:55,5082,35,,,,6883.86,0
10157080,20:41:21,20:41:21,5083,36,,,,7086.31,0
10157080,20:42:01,20:42:01,5084,37,,,,7436.29,0
10157080,20:42:20,20:42:20,5085,38,,,,7585.03,0
10157080,20:42:43,20:42:43,5086,39,,,,7846.38,0
10157080,20:43:10,20:43:10,2185,40,,,,8050.61,0
10157080,20:43:24,20:43:24,2186,41,,,,8189.79,0
10157080,20:43:49,20:43:49,2187,42,,,,8470.58,0
10157080,20:44:06,20:44:06,2188,43,,,,8619.25,0
10157080,20:44:20,20:44:20,2189,44,,,,8784.42,0
10157080,20:44:40,20:44:40,2190,45,,,,8933.59,0
10157080,20:45:18,20:45:18,2191,46,,,,9190.32,0
10157080,20:45:36,20:45:36,2192,47,,,,9373.41,0
10157080,20:46:00,20:46:00,2193,48,,,,9534.8,
10157080,20:46:30,20:46:30,2194,49,,,,9714.63,0
10157080,20:46:53,20:46:53,1083,50,,,,9819.82,0
10157080,20:47:31,20:47:31,1084,51,,,,10046.2,0
10157080,20:48:21,20:48:21,7243,52,,,,10372.46,0
10157080,20:49:05,20:49:05,2419,53,,,,10610.8,0
10157080,20:49:32,20:49:32,2420,54,,,,10794.85,0
10157080,20:50:20,20:50:20,2421,55,,,,11097.89,0
10157080,20:51:32,20:51:32,2197,56,,,,11585.44,0
10157080,20:51:49,20:51:49,2198,57,,,,11666.19,0
10157080,20:52:14,20:52:14,2199,58,,,,11823.46,0
10157080,20:52:52,20:52:52,2200,59,,,,12119.28,0
10157080,20:53:25,20:53:25,2201,60,,,,12301.78,0
10157080,20:53:54,20:53:54,2202,61,,,,12456.63,0
10157080,20:54:22,20:54:22,2203,62,,,,12605.27,0
10157080,20:54:52,20:54:52,2204,63,,,,12754.19,0
10157080,20:55:24,20:55:24,2205,64,,,,12977.55,0
10157080,20:55:54,20:55:54,5737,65,,,,13160.75,0
10157080,20:56:12,20:56:12,9643,66,,,,13231.03,0
10157080,20:56:36,20:56:36,2207,67,,,,13363.43,0
10157080,20:57:21,20:57:21,2260,68,,,,13663.76,0
10157080,20:57:38,20:57:38,2261,69,,,,13756.19,0
10157080,20:58:09,20:58:09,2262,70,,,,14061.11,0
10157080,20:58:43,20:58:43,2263,71,,,,14247.71,0
10157080,20:59:15,20:59:15,2264,72,,,,14471.74,0
10157080,20:59:41,20:59:41,2265,73,,,,14638.13,0
10157080,21:00:10,21:00:10,10765,74,,,,14847.46,0
10157080,21:00:26,21:00:26,2266,75,,,,14968.99,0
10157080,21:00:53,21:00:53,2267,76,,,,15114.87,0
10157080,21:02:47,21:02:47,4827,77,,,,15894.44,0
10157080,21:03:00,21:03:00,4828,78,,,,15973.55,0
10157080,21:03:52,21:03:52,4829,79,,,,16187.24,0
10157080,21:04:14,21:04:14,4830,80,,,,16282.33,0
10157080,21:05:45,21:05:45,4832,81,,,,16803.89,0
10157080,21:06:10,21:06:10,4833,82,,,,16940.9,0
10157080,21:06:40,21:06:40,4834,83,,,,17136.22,0
10157080,21:07:06,21:07:06,4835,84,,,,17278.58,0
10157080,21:07:42,21:07:42,3397,85,,,,17522.02,0
10157080,21:08:04,21:08:04,3398,86,,,,17651.39,0
10157080,21:09:54,21:09:54,2281,87,,,,18518.5,0
10157080,21:10:24,21:10:24,6561,88,,,,18745.39,0
10157080,21:12:00,21:12:00,3344,89,,1,,19645.29,
10157090,20:25:00,20:25:00,9945,1,,,1,0,
10157090,20:25:49,20:25:49,2226,2,,,,388.22,0
10157090,20:26:15,20:26:15,2227,3,,,,569.59,0
10157090,20:26:40,20:26:40,2228,4,,,,696.25,0
10157090,20:27:41,20:27:41,2229,5,,,,1144.31,0
10157090,20:27:58,20:27:58,2230,6,,,,1281.51,0
10157090,20:28:21,20:28:21,2231,7,,,,1462.32,0
10157090,20:28:47,20:28:47,2232,8,,,,1586.55,0
10157090,20:29:35,20:29:35,2233,9,,,,1839.54,0
10157090,20:29:48,20:29:48,2234,10,,,,1908.02,0
10157090,20:30:26,20:30:26,2235,11,,,,2148.94,0
10157090,20:30:52,20:30:52,2236,12,,,,2296.68,0
10157090,20:31:38,20:31:38,2237,13,,,,2526.78,0
10157090,20:32:25,20:32:25,2238,14,,,,2785.25,0
10157090,20:33:00,20:33:00,10344,15,,,,3027.98,
10157090,20:33:36,20:33:36,2215,16,,,,3260.63,0
10157090,20:34:12,20:34:12,2216,17,,,,3514.45,0
10157090,20:34:53,20:34:53,2217,18,,,,3715.35,0
10157090,20:35:09,20:35:09,7825,19,,,,3812.64,0
10157090,20:35:42,20:35:42,2218,20,,,,4030.52,0
10157090,20:35:55,20:35:55,2219,21,,,,4128.42,0
10157090,20:36:26,20:36:26,2220,22,,,,4282.61,0
10157090,20:37:04,20:37:04,2221,23,,,,4553.69,0
10157090,20:37:31,20:37:31,2222,24,,,,4718.77,0
10157090,20:38:00,20:38:00,2223,25,,,,4936.02,
10157090,20:38:12,20:38:12,2224,26,,,,5059.23,0
10157090,20:38:38,20:38:38,5074,27,,,,5370.03,0
10157090,20:39:09,20:39:09,5075,28,,,,5663.06,0
10157090,20:39:21,20:39:21,5076,29,,,,5821.96,0
10157090,20:39:41,20:39:41,5077,30,,,,6080.6,0
10157090,20:39:53,20:39:53,5078,31,,,,6227.82,0
10157090,20:40:05,20:40:05,5079,32,,,,6339.44,0
10157090,20:40:22,20:40:22,5080,33,,,,6510.27,0
10157090,20:40:41,20:40:41,5081,34,,,,6720.39,0
10157090,20:40:55,20:40:55,5082,35,,,,6883.86,0
10157090,20:41:21,20:41:21,5083,36,,,,7086.31,0
10157090,20:42:01,20:42:01,5084,37,,,,7436.29,0
10157090,20:42:20,20:42:20,5085,38,,,,7585.03,0
10157090,20:42:43,20:42:43,5086,39,,,,7846.38,0
10157090,20:43:10,20:43:10,2185,40,,,,8050.61,0
10157090,20:43:24,20:43:24,2186,41,,,,8189.79,0
10157090,20:43:49,20:43:49,2187,42,,,,8470.58,0
10157090,20:44:06,20:44:06,2188,43,,,,8619.25,0
10157090,20:44:20,20:44:20,2189,44,,,,8784.42,0
10157090,20:44:40,20:44:40,2190,45,,,,8933.59,0
10157090,20:45:18,20:45:18,2191,46,,,,9190.32,0
10157090,20:45:36,20:45:36,2192,47,,,,9373.41,0
10157090,20:46:00,20:46:00,2193,48,,,,9534.8,
10157090,20:46:30,20:46:30,2194,49,,,,9714.63,0
10157090,20:46:53,20:46:53,1083,50,,,,9819.82,0
10157090,20:47:31,20:47:31,1084,51,,,,10046.2,0
10157090,20:48:21,20:48:21,7243,52,,,,10372.46,0
10157090,20:49:05,20:49:05,2419,53,,,,10610.8,0
10157090,20:49:32,20:49:32,2420,54,,,,10794.85,0
10157090,20:50:20,20:50:20,2421,55,,,,11097.89,0
10157090,20:51:32,20:51:32,2197,56,,,,11585.44,0
10157090,20:51:49,20:51:49,2198,57,,,,11666.19,0
10157090,20:52:14,20:52:14,2199,58,,,,11823.46,0
10157090,20:52:52,20:52:52,2200,59,,,,12119.28,0
10157090,20:53:25,20:53:25,2201,60,,,,12301.78,0
10157090,20:53:54,20:53:54,2202,61,,,,12456.63,0
10157090,20:54:22,20:54:22,2203,62,,,,12605.27,0
10157090,20:54:52,20:54:52,2204,63,,,,12754.19,0
10157090,20:55:24,20:55:24,2205,64,,,,12977.55,0
10157090,20:55:54,20:55:54,5737,65,,,,13160.75,0
10157090,20:56:12,20:56:12,9643,66,,,,13231.03,0
10157090,20:56:36,20:56:36,2207,67,,,,13363.43,0
10157090,20:57:21,20:57:21,2260,68,,,,13663.76,0
10157090,20:57:38,20:57:38,2261,69,,,,13756.19,0
10157090,20:58:09,20:58:09,2262,70,,,,14061.11,0
10157090,20:58:43,20:58:43,2263,71,,,,14247.71,0
10157090,20:59:15,20:59:15,2264,72,,,,14471.74,0
10157090,20:59:41,20:59:41,2265,73,,,,14638.13,0
10157090,21:00:10,21:00:10,10765,74,,,,14847.46,0
10157090,21:00:26,21:00:26,2266,75,,,,14968.99,0
10157090,21:00:53,21:00:53,2267,76,,,,15114.87,0
10157090,21:02:47,21:02:47,4827,77,,,,15894.44,0
10157090,21:03:00,21:03:00,4828,78,,,,15973.55,0
10157090,21:03:52,21:03:52,4829,79,,,,16187.24,0
10157090,21:04:14,21:04:14,4830,80,,,,16282.33,0
10157090,21:05:45,21:05:45,4832,81,,,,16803.89,0
10157090,21:06:10,21:06:10,4833,82,,,,16940.9,0
10157090,21:06:40,21:06:40,4834,83,,,,17136.22,0
10157090,21:07:06,21:07:06,4835,84,,,,17278.58,0
10157090,21:07:42,21:07:42,3397,85,,,,17522.02,0
10157090,21:08:04,21:08:04,3398,86,,,,17651.39,0
10157090,21:09:54,21:09:54,2281,87,,,,18518.5,0
10157090,21:10:24,21:10:24,6561,88,,,,18745.39,0
10157090,21:12:00,21:12:00,3344,89,,1,,19645.29,
1053070,22:27:00,22:27:00,9945,1,,,1,0,
1053070,22:27:49,22:27:49,2226,2,,,,388.22,0
1053070,22:28:15,22:28:15,2227,3,,,,569.59,0
1053070,22:28:40,22:28:40,2228,4,,,,696.25,0
1053070,22:29:41,22:29:41,2229,5,,,,1144.31,0
1053070,22:29:58,22:29:58,2230,6,,,,1281.51,0
1053070,22:30:21,22:30:21,2231,7,,,,1462.32,0
1053070,22:30:47,22:30:47,2232,8,,,,1586.55,0
1053070,22:31:35,22:31:35,2233,9,,,,1839.54,0
1053070,22:31:48,22:31:48,2234,10,,,,1908.02,0
1053070,22:32:26,22:32:26,2235,11,,,,2148.94,0
1053070,22:32:52,22:32:52,2236,12,,,,2296.68,0
1053070,22:33:38,22:33:38,2237,13,,,,2526.78,0
1053070,22:34:25,22:34:25,2238,14,,,,2785.25,0
1053070,22:35:00,22:35:00,10344,15,,,,3027.98,
1053070,22:35:36,22:35:36,2215,16,,,,3260.63,0
1053070,22:36:12,22:36:12,2216,17,,,,3514.45,0
1053070,22:36:53,22:36:53,2217,18,,,,3715.35,0
1053070,22:37:09,22:37:09,7825,19,,,,3812.64,0
1053070,22:37:42,22:37:42,2218,20,,,,4030.52,0
1053070,22:37:55,22:37:55,2219,21,,,,4128.42,0
1053070,22:38:26,22:38:26,2220,22,,,,4282.61,0
1053070,22:39:04,22:39:04,2221,23,,,,4553.69,0
1053070,22:39:31,22:39:31,2222,24,,,,4718.77,0
1053070,22:40:00,22:40:00,2223,25,,,,4936.02,
1053070,22:40:12,22:40:12,2224,26,,,,5059.23,0
1053070,22:40:38,22:40:38,5074,27,,,,5370.03,0
1053070,22:41:09,22:41:09,5075,28,,,,5663.06,0
1053070,22:41:21,22:41:21,5076,29,,,,5821.96,0
1053070,22:41:41,22:41:41,5077,30,,,,6080.6,0
1053070,22:41:53,22:41:53,5078,31,,,,6227.82,0
1053070,22:42:05,22:42:05,5079,32,,,,6339.44,0
1053070,22:42:22,22:42:22,5080,33,,,,6510.27,0
1053070,22:42:41,22:42:41,5081,34,,,,6720.39,0
1053070,22:42:55,22:42:55,5082,35,,,,6883.86,0
1053070,22:43:21,22:43:21,5083,36,,,,7086.31,0
1053070,22:44:01,22:44:01,5084,37,,,,7436.29,0
1053070,22:44:20,22:44:20,5085,38,,,,7585.03,0
1053070,22:44:43,22:44:43,5086,39,,,,7846.38,0
1053070,22:45:10,22:45:10,2185,40,,,,8050.61,0
1053070,22:45:24,22:45:24,2186,41,,,,8189.79,0
1053070,22:45:49,22:45:49,2187,42,,,,8470.58,0
1053070,22:46:06,22:46:06,2188,43,,,,8619.25,0
1053070,22:46:20,22:46:20,2189,44,,,,8784.42,0
1053070,22:46:40,22:46:40,2190,45,,,,8933.59,0
1053070,22:47:18,22:47:18,2191,46,,,,9190.32,0
1053070,22:47:36,22:47:36,2192,47,,,,9373.41,0
1053070,22:48:00,22:48:00,2193,48,,,,9534.8,
1053070,22:48:27,22:48:27,2194,49,,,,9714.63,0
1053070,22:48:49,22:48:49,1083,50,,,,9819.82,0
1053070,22:49:24,22:49:24,1084,51,,,,10046.2,0
1053070,22:50:11,22:50:11,7243,52,,,,10372.46,0
1053070,22:50:51,22:50:51,2419,53,,,,10610.8,0
1053070,22:51:15,22:51:15,2420,54,,,,10794.85,0
1053070,22:52:00,22:52:00,2421,55,,,,11097.89,0
1053070,22:53:06,22:53:06,2197,56,,,,11585.44,0
1053070,22:53:22,22:53:22,2198,57,,,,11666.19,0
1053070,22:53:45,22:53:45,2199,58,,,,11823.46,0
1053070,22:54:20,22:54:20,2200,59,,,,12119.28,0
1053070,22:54:51,22:54:51,2201,60,,,,12301.78,0
1053070,22:55:17,22:55:17,2202,61,,,,12456.63,0
1053070,22:55:44,22:55:44,2203,62,,,,12605.27,0
1053070,22:56:11,22:56:11,2204,63,,,,12754.19,0
1053070,22:56:41,22:56:41,2205,64,,,,12977.55,0
1053070,22:57:08,22:57:08,5737,65,,,,13160.75,0
1053070,22:57:25,22:57:25,9643,66,,,,13231.03,0
1053070,22:57:47,22:57:47,2207,67,,,,13363.43,0
1053070,22:58:29,22:58:29,2260,68,,,,13663.76,0
1053070,22:58:44,22:58:44,2261,69,,,,13756.19,0
1053070,22:59:13,22:59:13,2262,70,,,,14061.11,0
1053070,22:59:44,22:59:44,2263,71,,,,14247.71,0
1053070,23:00:13,23:00:13,2264,72,,,,14471.74,0
1053070,23:00:38,23:00:38,2265,73,,,,14638.13,0
1053070,23:01:04,23:01:04,10765,74,,,,14847.46,0
1053070,23:01:20,23:01:20,2266,75,,,,14968.99,0
1053070,23:01:44,23:01:44,2267,76,,,,15114.87,0
1053070,23:03:29,23:03:29,4827,77,,,,15894.44,0
1053070,23:03:42,23:03:42,4828,78,,,,15973.55,0
1053070,23:04:29,23:04:29,4829,79,,,,16187.24,0
1053070,23:04:49,23:04:49,4830,80,,,,16282.33,0
1053070,23:06:14,23:06:14,4832,81,,,,16803.89,0
1053070,23:06:37,23:06:37,4833,82,,,,16940.9,0
1053070,23:07:05,23:07:05,4834,83,,,,17136.22,0
1053070,23:07:28,23:07:28,4835,84,,,,17278.58,0
1053070,23:08:02,23:08:02,3397,85,,,,17522.02,0
1053070,23:08:22,23:08:22,3398,86,,,,17651.39,0
1053070,23:10:04,23:10:04,2281,87,,,,18518.5,0
1053070,23:10:32,23:10:32,6561,88,,,,18745.39,0
1053070,23:12:00,23:12:00,3344,89,,1,,19645.29,
10664020,07:34:00,07:34:00,9945,1,,,1,0,
10664020,07:34:55,07:34:55,2226,2,,,,388.22,0
10664020,07:35:25,07:35:25,2227,3,,,,569.59,0
10664020,07:35:53,07:35:53,2228,4,,,,696.25,0
10664020,07:37:01,07:37:01,2229,5,,,,1144.31,0
10664020,07:37:20,07:37:20,2230,6,,,,1281.51,0
10664020,07:37:46,07:37:46,2231,7,,,,1462.32,0
10664020,07:38:16,07:38:16,2232,8,,,,1586.55,0
10664020,07:39:09,07:39:09,2233,9,,,,1839.54,0
10664020,07:39:24,07:39:24,2234,10,,,,1908.02,0
10664020,07:40:07,07:40:07,2235,11,,,,2148.94,0
10664020,07:40:36,07:40:36,2236,12,,,,2296.68,0
10664020,07:41:28,07:41:28,2237,13,,,,2526.78,0
10664020,07:42:21,07:42:21,2238,14,,,,2785.25,0
10664020,07:43:00,07:43:00,10344,15,,,,3027.98,
10664020,07:43:41,07:43:41,2215,16,,,,3260.63,0
10664020,07:44:21,07:44:21,2216,17,,,,3514.45,0
10664020,07:45:08,07:45:08,2217,18,,,,3715.35,0
10664020,07:45:25,07:45:25,7825,19,,,,3812.64,0
10664020,07:46:03,07:46:03,2218,20,,,,4030.52,0
10664020,07:46:18,07:46:18,2219,21,,,,4128.42,0
10664020,07:46:53,07:46:53,2220,22,,,,4282.61,0
10664020,07:47:36,07:47:36,2221,23,,,,4553.69,0
10664020,07:48:06,07:48:06,2222,24,,,,4718.77,0
10664020,07:48:39,07:48:39,2223,25,,,,4936.02,0
10664020,07:49:00,07:49:00,2224,26,,,,5059.23,
10664020,07:49:41,07:49:41,5074,27,,,,5370.38,0
10664020,07:50:29,07:50:29,5075,28,,,,5663.41,0
10664020,07:50:47,07:50:47,5076,29,,,,5822.31,0
10664020,07:51:17,07:51:17,5077,30,,,,6080.95,0
10664020,07:51:37,07:51:37,5078,31,,,,6228.17,0
10664020,07:51:55,07:51:55,5079,32,,,,6339.79,0
10664020,07:52:21,07:52:21,5080,33,,,,6510.62,0
10664020,07:52:50,07:52:50,5081,34,,,,6720.74,0
10664020,07:53:11,07:53:11,5082,35,,,,6884.21,0
10664020,07:53:51,07:53:51,5083,36,,,,7086.66,0
10664020,07:54:53,07:54:53,5084,37,,,,7436.64,0
10664020,07:55:22,07:55:22,5085,38,,,,7585.38,0
10664020,07:55:58,07:55:58,5086,39,,,,7846.73,0
10664020,07:56:39,07:56:39,2185,40,,,,8050.96,0
10664020,07:57:00,07:57:00,2186,41,,,,8190.14,0
10664020,07:57:39,07:57:39,2187,42,,,,8470.93,0
10664020,07:58:04,07:58:04,2188,43,,,,8619.6,0
10664020,07:58:26,07:58:26,2189,44,,,,8784.77,0
10664020,07:58:58,07:58:58,2190,45,,,,8933.94,0
10664020,07:59:55,07:59:55,2191,46,,,,9190.67,0
10664020,08:00:24,08:00:24,2192,47,,,,9373.76,0
10664020,08:01:00,08:01:00,2193,48,,,,9535.15,
10664020,08:01:34,08:01:34,2194,49,,,,9714.98,0
10664020,08:02:00,08:02:00,1083,50,,,,9820.17,0
10664020,08:02:44,08:02:44,1084,51,,,,10046.55,0
10664020,08:03:41,08:03:41,7243,52,,,,10372.81,0
10664020,08:04:31,08:04:31,2419,53,,,,10611.15,0
10664020,08:05:01,08:05:01,2420,54,,,,10795.2,0
10664020,08:05:56,08:05:56,2421,55,,,,11098.24,0
10664020,08:07:18,08:07:18,2197,56,,,,11585.79,0
10664020,08:07:37,08:07:37,2198,57,,,,11666.54,0
10664020,08:08:05,08:08:05,2199,58,,,,11823.81,0
10664020,08:08:49,08:08:49,2200,59,,,,12119.63,0
10664020,08:09:27,08:09:27,2201,60,,,,12302.13,0
10664020,08:10:00,08:10:00,2202,61,,,,12456.98,
10664020,08:10:31,08:10:31,2203,62,,,,12605.62,0
10664020,08:11:05,08:11:05,2204,63,,,,12754.54,0
10664020,08:11:41,08:11:41,2205,64,,,,12977.9,0
10664020,08:12:15,08:12:15,5737,65,,,,13161.1,0
10664020,08:12:35,08:12:35,9643,66,,,,13231.38,0
10664020,08:13:01,08:13:01,2207,67,,,,13363.78,0
10664020,08:13:52,08:13:52,2260,68,,,,13664.11,0
10664020,08:14:11,08:14:11,2261,69,,,,13756.54,0
10664020,08:14:46,08:14:46,2262,70,,,,14061.46,0
10664020,08:15:24,08:15:24,2263,71,,,,14248.06,0
10664020,08:16:00,08:16:00,2264,72,,,,14472.09,0
10664020,08:16:30,08:16:30,2265,73,,,,14638.48,0
10664020,08:17:01,08:17:01,10765,74,,,,14847.81,0
10664020,08:17:20,08:17:20,2266,75,,,,14969.34,0
10664020,08:17:46,08:17:46,2267,76,,,,15116.21,0
10664020,08:20:00,08:20:00,4827,77,,,,15895.95,
10664020,08:20:18,08:20:18,4828,78,,,,15975.06,0
10664020,08:21:32,08:21:32,4829,79,,,,16188.75,0
10664020,08:22:03,08:22:03,4830,80,,,,16283.84,0
10664020,08:24:13,08:24:13,4832,81,,,,16805.4,0
10664020,08:24:49,08:24:49,4833,82,,,,16942.41,0
10664020,08:25:31,08:25:31,4834,83,,,,17137.73,0
10664020,08:26:07,08:26:07,4835,84,,,,17280.09,0
10664020,08:26:59,08:26:59,3397,85,,,,17523.53,0
10664020,08:27:30,08:27:30,3398,86,,,,17652.9,0
10664020,08:30:06,08:30:06,2281,87,,,,18520.01,0
10664020,08:30:44,08:30:44,6561,88,,,,18747.76,0
10664020,08:33:00,08:33:00,3344,89,,1,,19633.16,
10664030,07:34:00,07:34:00,9945,1,,,1,0,
10664030,07:34:55,07:34:55,2226,2,,,,388.22,0
10664030,07:35:25,07:35:25,2227,3,,,,569.59,0
10664030,07:35:53,07:35:53,2228,4,,,,696.25,0
10664030,07:37:01,07:37:01,2229,5,,,,1144.31,0
10664030,07:37:20,07:37:20,2230,6,,,,1281.51,0
10664030,07:37:46,07:37:46,2231,7,,,,1462.32,0
10664030,07:38:16,07:38:16,2232,8,,,,1586.55,0
10664030,07:39:09,07:39:09,2233,9,,,,1839.54,0
10664030,07:39:24,07:39:24,2234,10,,,,1908.02,0
10664030,07:40:07,07:40:07,2235,11,,,,2148.94,0
10664030,07:40:36,07:40:36,2236,12,,,,2296.68,0
10664030,07:41:28,07:41:28,2237,13,,,,2526.78,0
10664030,07:42:21,07:42:21,2238,14,,,,2785.25,0
10664030,07:43:00,07:43:00,10344,15,,,,3027.98,
10664030,07:43:41,07:43:41,2215,16,,,,3260.63,0
10664030,07:44:21,07:44:21,2216,17,,,,3514.45,0
10664030,07:45:08,07:45:08,2217,18,,,,3715.35,0
10664030,07:45:25,07:45:25,7825,19,,,,3812.64,0
10664030,07:46:03,07:46:03,2218,20,,,,4030.52,0
10664030,07:46:18,07:46:18,2219,21,,,,4128.42,0
10664030,07:46:53,07:46:53,2220,22,,,,4282.61,0
10664030,07:47:36,07:47:36,2221,23,,,,4553.69,0
10664030,07:48:06,07:48:06,2222,24,,,,4718.77,0
10664030,07:48:39,07:48:39,2223,25,,,,4936.02,0
10664030,07:49:00,07:49:00,2224,26,,,,5059.23,
10664030,07:49:41,07:49:41,5074,27,,,,5370.38,0
10664030,07:50:29,07:50:29,5075,28,,,,5663.41,0
10664030,07:50:47,07:50:47,5076,29,,,,5822.31,0
10664030,07:51:17,07:51:17,5077,30,,,,6080.95,0
10664030,07:51:37,07:51:37,5078,31,,,,6228.17,0
10664030,07:51:55,07:51:55,5079,32,,,,6339.79,0
10664030,07:52:21,07:52:21,5080,33,,,,6510.62,0
10664030,07:52:50,07:52:50,5081,34,,,,6720.74,0
10664030,07:53:11,07:53:11,5082,35,,,,6884.21,0
10664030,07:53:51,07:53:51,5083,36,,,,7086.66,0
10664030,07:54:53,07:54:53,5084,37,,,,7436.64,0
10664030,07:55:22,07:55:22,5085,38,,,,7585.38,0
10664030,07:55:58,07:55:58,5086,39,,,,7846.73,0
10664030,07:56:39,07:56:39,2185,40,,,,8050.96,0
10664030,07:57:00,07:57:00,2186,41,,,,8190.14,0
10664030,07:57:39,07:57:39,2187,42,,,,8470.93,0
10664030,07:58:04,07:58:04,2188,43,,,,8619.6,0
10664030,07:58:26,07:58:26,2189,44,,,,8784.77,0
10664030,07:58:58,07:58:58,2190,45,,,,8933.94,0
10664030,07:59:55,07:59:55,2191,46,,,,9190.67,0
10664030,08:00:24,08:00:24,2192,47,,,,9373.76,0
10664030,08:01:00,08:01:00,2193,48,,,,9535.15,
10664030,08:01:34,08:01:34,2194,49,,,,9714.98,0
10664030,08:02:00,08:02:00,1083,50,,,,9820.17,0
10664030,08:02:44,08:02:44,1084,51,,,,10046.55,0
10664030,08:03:41,08:03:41,7243,52,,,,10372.81,0
10664030,08:04:31,08:04:31,2419,53,,,,10611.15,0
10664030,08:05:01,08:05:01,2420,54,,,,10795.2,0
10664030,08:05:56,08:05:56,2421,55,,,,11098.24,0
10664030,08:07:18,08:07:18,2197,56,,,,11585.79,0
10664030,08:07:37,08:07:37,2198,57,,,,11666.54,0
10664030,08:08:05,08:08:05,2199,58,,,,11823.81,0
10664030,08:08:49,08:08:49,2200,59,,,,12119.63,0
10664030,08:09:27,08:09:27,2201,60,,,,12302.13,0
10664030,08:10:00,08:10:00,2202,61,,,,12456.98,
10664030,08:10:31,08:10:31,2203,62,,,,12605.62,0
10664030,08:11:05,08:11:05,2204,63,,,,12754.54,0
10664030,08:11:41,08:11:41,2205,64,,,,12977.9,0
10664030,08:12:15,08:12:15,5737,65,,,,13161.1,0
10664030,08:12:35,08:12:35,9643,66,,,,13231.38,0
10664030,08:13:01,08:13:01,2207,67,,,,13363.78,0
10664030,08:13:52,08:13:52,2260,68,,,,13664.11,0
10664030,08:14:11,08:14:11,2261,69,,,,13756.54,0
10664030,08:14:46,08:14:46,2262,70,,,,14061.46,0
10664030,08:15:24,08:15:24,2263,71,,,,14248.06,0
10664030,08:16:00,08:16:00,2264,72,,,,14472.09,0
10664030,08:16:30,08:16:30,2265,73,,,,14638.48,0
10664030,08:17:01,08:17:01,10765,74,,,,14847.81,0
10664030,08:17:20,08:17:20,2266,75,,,,14969.34,0
10664030,08:17:46,08:17:46,2267,76,,,,15116.21,0
10664030,08:20:00,08:20:00,4827,77,,,,15895.95,
10664030,08:20:18,08:20:18,4828,78,,,,15975.06,0
10664030,08:21:32,08:21:32,4829,79,,,,16188.75,0
10664030,08:22:03,08:22:03,4830,80,,,,16283.84,0
10664030,08:24:13,08:24:13,4832,81,,,,16805.4,0
10664030,08:24:49,08:24:49,4833,82,,,,16942.41,0
10664030,08:25:31,08:25:31,4834,83,,,,17137.73,0
10664030,08:26:07,08:26:07,4835,84,,,,17280.09,0
10664030,08:26:59,08:26:59,3397,85,,,,17523.53,0
10664030,08:27:30,08:27:30,3398,86,,,,17652.9,0
10664030,08:30:06,08:30:06,2281,87,,,,18520.01,0
10664030,08:30:44,08:30:44,6561,88,,,,18747.76,0
10664030,08:33:00,08:33:00,3344,89,,1,,19633.16,
10664040,07:34:00,07:34:00,9945,1,,,1,0,
10664040,07:34:55,07:34:55,2226,2,,,,388.22,0
10664040,07:35:25,07:35:25,2227,3,,,,569.59,0
10664040,07:35:53,07:35:53,2228,4,,,,696.25,0
10664040,07:37:01,07:37:01,2229,5,,,,1144.31,0
10664040,07:37:20,07:37:20,2230,6,,,,1281.51,0
10664040,07:37:46,07:37:46,2231,7,,,,1462.32,0
10664040,07:38:16,07:38:16,2232,8,,,,1586.55,0
10664040,07:39:09,07:39:09,2233,9,,,,1839.54,0
10664040,07:39:24,07:39:24,2234,10,,,,1908.02,0
10664040,07:40:07,07:40:07,2235,11,,,,2148.94,0
10664040,07:40:36,07:40:36,2236,12,,,,2296.68,0
10664040,07:41:28,07:41:28,2237,13,,,,2526.78,0
10664040,07:42:21,07:42:21,2238,14,,,,2785.25,0
10664040,07:43:00,07:43:00,10344,15,,,,3027.98,
10664040,07:43:41,07:43:41,2215,16,,,,3260.63,0
10664040,07:44:21,07:44:21,2216,17,,,,3514.45,0
10664040,07:45:08,07:45:08,2217,18,,,,3715.35,0
10664040,07:45:25,07:45:25,7825,19,,,,3812.64,0
10664040,07:46:03,07:46:03,2218,20,,,,4030.52,0
10664040,07:46:18,07:46:18,2219,21,,,,4128.42,0
10664040,07:46:53,07:46:53,2220,22,,,,4282.61,0
10664040,07:47:36,07:47:36,2221,23,,,,4553.69,0
10664040,07:48:06,07:48:06,2222,24,,,,4718.77,0
10664040,07:48:39,07:48:39,2223,25,,,,4936.02,0
10664040,07:49:00,07:49:00,2224,26,,,,5059.23,
10664040,07:49:41,07:49:41,5074,27,,,,5370.38,0
10664040,07:50:29,07:50:29,5075,28,,,,5663.41,0
10664040,07:50:47,07:50:47,5076,29,,,,5822.31,0
10664040,07:51:17,07:51:17,5077,30,,,,6080.95,0
10664040,07:51:37,07:51:37,5078,31,,,,6228.17,0
10664040,07:51:55,07:51:55,5079,32,,,,6339.79,0
10664040,07:52:21,07:52:21,5080,33,,,,6510.62,0
10664040,07:52:50,07:52:50,5081,34,,,,6720.74,0
10664040,07:53:11,07:53:11,5082,35,,,,6884.21,0
10664040,07:53:51,07:53:51,5083,36,,,,7086.66,0
10664040,07:54:53,07:54:53,5084,37,,,,7436.64,0
10664040,07:55:22,07:55:22,5085,38,,,,7585.38,0
10664040,07:55:58,07:55:58,5086,39,,,,7846.73,0
10664040,07:56:39,07:56:39,2185,40,,,,8050.96,0
10664040,07:57:00,07:57:00,2186,41,,,,8190.14,0
10664040,07:57:39,07:57:39,2187,42,,,,8470.93,0
10664040,07:58:04,07:58:04,2188,43,,,,8619.6,0
10664040,07:58:26,07:58:26,2189,44,,,,8784.77,0
10664040,07:58:58,07:58:58,2190,45,,,,8933.94,0
10664040,07:59:55,07:59:55,2191,46,,,,9190.67,0
10664040,08:00:24,08:00:24,2192,47,,,,9373.76,0
10664040,08:01:00,08:01:00,2193,48,,,,9535.15,
10664040,08:01:34,08:01:34,2194,49,,,,9714.98,0
10664040,08:02:00,08:02:00,1083,50,,,,9820.17,0
10664040,08:02:44,08:02:44,1084,51,,,,10046.55,0
10664040,08:03:41,08:03:41,7243,52,,,,10372.81,0
10664040,08:04:31,08:04:31,2419,53,,,,10611.15,0
10664040,08:05:01,08:05:01,2420,54,,,,10795.2,0
10664040,08:05:56,08:05:56,2421,55,,,,11098.24,0
10664040,08:07:18,08:07:18,2197,56,,,,11585.79,0
10664040,08:07:37,08:07:37,2198,57,,,,11666.54,0
10664040,08:08:05,08:08:05,2199,58,,,,11823.81,0
10664040,08:08:49,08:08:49,2200,59,,,,12119.63,0
10664040,08:09:27,08:09:27,2201,60,,,,12302.13,0
10664040,08:10:00,08:10:00,2202,61,,,,12456.98,
10664040,08:10:31,08:10:31,2203,62,,,,12605.62,0
10664040,08:11:05,08:11:05,2204,63,,,,12754.54,0
10664040,08:11:41,08:11:41,2205,64,,,,12977.9,0
10664040,08:12:15,08:12:15,5737,65,,,,13161.1,0
10664040,08:12:35,08:12:35,9643,66,,,,13231.38,0
10664040,08:13:01,08:13:01,2207,67,,,,13363.78,0
10664040,08:13:52,08:13:52,2260,68,,,,13664.11,0
10664040,08:14:11,08:14:11,2261,69,,,,13756.54,0
10664040,08:14:46,08:14:46,2262,70,,,,14061.46,0
10664040,08:15:24,08:15:24,2263,71,,,,14248.06,0
10664040,08:16:00,08:16:00,2264,72,,,,14472.09,0
10664040,08:16:30,08:16:30,2265,73,,,,14638.48,0
10664040,08:17:01,08:17:01,10765,74,,,,14847.81,0
10664040,08:17:20,08:17:20,2266,75,,,,14969.34,0
10664040,08:17:46,08:17:46,2267,76,,,,15116.21,0
10664040,08:20:00,08:20:00,4827,77,,,,15895.95,
10664040,08:20:18,08:20:18,4828,78,,,,15975.06,0
10664040,08:21:32,08:21:32,4829,79,,,,16188.75,0
10664040,08:22:03,08:22:03,4830,80,,,,16283.84,0
10664040,08:24:13,08:24:13,4832,81,,,,16805.4,0
10664040,08:24:49,08:24:49,4833,82,,,,16942.41,0
10664040,08:25:31,08:25:31,4834,83,,,,17137.73,0
10664040,08:26:07,08:26:07,4835,84,,,,17280.09,0
10664040,08:26:59,08:26:59,3397,85,,,,17523.53,0
10664040,08:27:30,08:27:30,3398,86,,,,17652.9,0
10664040,08:30:06,08:30:06,2281,87,,,,18520.01,0
10664040,08:30:44,08:30:44,6561,88,,,,18747.76,0
10664040,08:33:00,08:33:00,3344,89,,1,,19633.16,
10664050,07:34:00,07:34:00,9945,1,,,1,0,
10664050,07:34:55,07:34:55,2226,2,,,,388.22,0
10664050,07:35:25,07:35:25,2227,3,,,,569.59,0
10664050,07:35:53,07:35:53,2228,4,,,,696.25,0
10664050,07:37:01,07:37:01,2229,5,,,,1144.31,0
10664050,07:37:20,07:37:20,2230,6,,,,1281.51,0
10664050,07:37:46,07:37:46,2231,7,,,,1462.32,0
10664050,07:38:16,07:38:16,2232,8,,,,1586.55,0
10664050,07:39:09,07:39:09,2233,9,,,,1839.54,0
10664050,07:39:24,07:39:24,2234,10,,,,1908.02,0
10664050,07:40:07,07:40:07,2235,11,,,,2148.94,0
10664050,07:40:36,07:40:36,2236,12,,,,2296.68,0
10664050,07:41:28,07:41:28,2237,13,,,,2526.78,0
10664050,07:42:21,07:42:21,2238,14,,,,2785.25,0
10664050,07:43:00,07:43:00,10344,15,,,,3027.98,
10664050,07:43:41,07:43:41,2215,16,,,,3260.63,0
10664050,07:44:21,07:44:21,2216,17,,,,3514.45,0
10664050,07:45:08,07:45:08,2217,18,,,,3715.35,0
10664050,07:45:25,07:45:25,7825,19,,,,3812.64,0
10664050,07:46:03,07:46:03,2218,20,,,,4030.52,0
10664050,07:46:18,07:46:18,2219,21,,,,4128.42,0
10664050,07:46:53,07:46:53,2220,22,,,,4282.61,0
10664050,07:47:36,07:47:36,2221,23,,,,4553.69,0
10664050,07:48:06,07:48:06,2222,24,,,,4718.77,0
10664050,07:48:39,07:48:39,2223,25,,,,4936.02,0
10664050,07:49:00,07:49:00,2224,26,,,,5059.23,
10664050,07:49:41,07:49:41,5074,27,,,,5370.38,0
10664050,07:50:29,07:50:29,5075,28,,,,5663.41,0
10664050,07:50:47,07:50:47,5076,29,,,,5822.31,0
10664050,07:51:17,07:51:17,5077,30,,,,6080.95,0
10664050,07:51:37,07:51:37,5078,31,,,,6228.17,0
10664050,07:51:55,07:51:55,5079,32,,,,6339.79,0
10664050,07:52:21,07:52:21,5080,33,,,,6510.62,0
10664050,07:52:50,07:52:50,5081,34,,,,6720.74,0
10664050,07:53:11,07:53:11,5082,35,,,,6884.21,0
10664050,07:53:51,07:53:51,5083,36,,,,7086.66,0
10664050,07:54:53,07:54:53,5084,37,,,,7436.64,0
10664050,07:55:22,07:55:22,5085,38,,,,7585.38,0
10664050,07:55:58,07:55:58,5086,39,,,,7846.73,0
10664050,07:56:39,07:56:39,2185,40,,,,8050.96,0
10664050,07:57:00,07:57:00,2186,41,,,,8190.14,0
10664050,07:57:39,07:57:39,2187,42,,,,8470.93,0
10664050,07:58:04,07:58:04,2188,43,,,,8619.6,0
10664050,07:58:26,07:58:26,2189,44,,,,8784.77,0
10664050,07:58:58,07:58:58,2190,45,,,,8933.94,0
10664050,07:59:55,07:59:55,2191,46,,,,9190.67,0
10664050,08:00:24,08:00:24,2192,47,,,,9373.76,0
10664050,08:01:00,08:01:00,2193,48,,,,9535.15,
10664050,08:01:34,08:01:34,2194,49,,,,9714.98,0
10664050,08:02:00,08:02:00,1083,50,,,,9820.17,0
10664050,08:02:44,08:02:44,1084,51,,,,10046.55,0
10664050,08:03:41,08:03:41,7243,52,,,,10372.81,0
10664050,08:04:31,08:04:31,2419,53,,,,10611.15,0
10664050,08:05:01,08:05:01,2420,54,,,,10795.2,0
10664050,08:05:56,08:05:56,2421,55,,,,11098.24,0
10664050,08:07:18,08:07:18,2197,56,,,,11585.79,0
10664050,08:07:37,08:07:37,2198,57,,,,11666.54,0
10664050,08:08:05,08:08:05,2199,58,,,,11823.81,0
10664050,08:08:49,08:08:49,2200,59,,,,12119.63,0
10664050,08:09:27,08:09:27,2201,60,,,,12302.13,0
10664050,08:10:00,08:10:00,2202,61,,,,12456.98,
10664050,08:10:31,08:10:31,2203,62,,,,12605.62,0
10664050,08:11:05,08:11:05,2204,63,,,,12754.54,0
10664050,08:11:41,08:11:41,2205,64,,,,12977.9,0
10664050,08:12:15,08:12:15,5737,65,,,,13161.1,0
10664050,08:12:35,08:12:35,9643,66,,,,13231.38,0
10664050,08:13:01,08:13:01,2207,67,,,,13363.78,0
10664050,08:13:52,08:13:52,2260,68,,,,13664.11,0
10664050,08:14:11,08:14:11,2261,69,,,,13756.54,0
10664050,08:14:46,08:14:46,2262,70,,,,14061.46,0
10664050,08:15:24,08:15:24,2263,71,,,,14248.06,0
10664050,08:16:00,08:16:00,2264,72,,,,14472.09,0
10664050,08:16:30,08:16:30,2265,73,,,,14638.48,0
10664050,08:17:01,08:17:01,10765,74,,,,14847.81,0
10664050,08:17:20,08:17:20,2266,75,,,,14969.34,0
10664050,08:17:46,08:17:46,2267,76,,,,15116.21,0
10664050,08:20:00,08:20:00,4827,77,,,,15895.95,
10664050,08:20:18,08:20:18,4828,78,,,,15975.06,0
10664050,08:21:32,08:21:32,4829,79,,,,16188.75,0
10664050,08:22:03,08:22:03,4830,80,,,,16283.84,0
10664050,08:24:13,08:24:13,4832,81,,,,16805.4,0
10664050,08:24:49,08:24:49,4833,82,,,,16942.41,0
10664050,08:25:31,08:25:31,4834,83,,,,17137.73,0
10664050,08:26:07,08:26:07,4835,84,,,,17280.09,0
10664050,08:26:59,08:26:59,3397,85,,,,17523.53,0
10664050,08:27:30,08:27:30,3398,86,,,,17652.9,0
10664050,08:30:06,08:30:06,2281,87,,,,18520.01,0
10664050,08:30:44,08:30:44,6561,88,,,,18747.76,0
10664050,08:33:00,08:33:00,3344,89,,1,,19633.16,
10664060,07:34:00,07:34:00,9945,1,,,1,0,
10664060,07:34:55,07:34:55,2226,2,,,,388.22,0
10664060,07:35:25,07:35:25,2227,3,,,,569.59,0
10664060,07:35:53,07:35:53,2228,4,,,,696.25,0
10664060,07:37:01,07:37:01,2229,5,,,,1144.31,0
10664060,07:37:20,07:37:20,2230,6,,,,1281.51,0
10664060,07:37:46,07:37:46,2231,7,,,,1462.32,0
10664060,07:38:16,07:38:16,2232,8,,,,1586.55,0
10664060,07:39:09,07:39:09,2233,9,,,,1839.54,0
10664060,07:39:24,07:39:24,2234,10,,,,1908.02,0
10664060,07:40:07,07:40:07,2235,11,,,,2148.94,0
10664060,07:40:36,07:40:36,2236,12,,,,2296.68,0
10664060,07:41:28,07:41:28,2237,13,,,,2526.78,0
10664060,07:42:21,07:42:21,2238,14,,,,2785.25,0
10664060,07:43:00,07:43:00,10344,15,,,,3027.98,
10664060,07:43:41,07:43:41,2215,16,,,,3260.63,0
10664060,07:44:21,07:44:21,2216,17,,,,3514.45,0
10664060,07:45:08,07:45:08,2217,18,,,,3715.35,0
10664060,07:45:25,07:45:25,7825,19,,,,3812.64,0
10664060,07:46:03,07:46:03,2218,20,,,,4030.52,0
10664060,07:46:18,07:46:18,2219,21,,,,4128.42,0
10664060,07:46:53,07:46:53,2220,22,,,,4282.61,0
10664060,07:47:36,07:47:36,2221,23,,,,4553.69,0
10664060,07:48:06,07:48:06,2222,24,,,,4718.77,0
10664060,07:48:39,07:48:39,2223,25,,,,4936.02,0
10664060,07:49:00,07:49:00,2224,26,,,,5059.23,
10664060,07:49:41,07:49:41,5074,27,,,,5370.38,0
10664060,07:50:29,07:50:29,5075,28,,,,5663.41,0
10664060,07:50:47,07:50:47,5076,29,,,,5822.31,0
10664060,07:51:17,07:51:17,5077,30,,,,6080.95,0
10664060,07:51:37,07:51:37,5078,31,,,,6228.17,0
10664060,07:51:55,07:51:55,5079,32,,,,6339.79,0
10664060,07:52:21,07:52:21,5080,33,,,,6510.62,0
10664060,07:52:50,07:52:50,5081,34,,,,6720.74,0
10664060,07:53:11,07:53:11,5082,35,,,,6884.21,0
10664060,07:53:51,07:53:51,5083,36,,,,7086.66,0
10664060,07:54:53,07:54:53,5084,37,,,,7436.64,0
10664060,07:55:22,07:55:22,5085,38,,,,7585.38,0
10664060,07:55:58,07:55:58,5086,39,,,,7846.73,0
10664060,07:56:39,07:56:39,2185,40,,,,8050.96,0
10664060,07:57:00,07:57:00,2186,41,,,,8190.14,0
10664060,07:57:39,07:57:39,2187,42,,,,8470.93,0
10664060,07:58:04,07:58:04,2188,43,,,,8619.6,0
10664060,07:58:26,07:58:26,2189,44,,,,8784.77,0
10664060,07:58:58,07:58:58,2190,45,,,,8933.94,0
10664060,07:59:55,07:59:55,2191,46,,,,9190.67,0
10664060,08:00:24,08:00:24,2192,47,,,,9373.76,0
10664060,08:01:00,08:01:00,2193,48,,,,9535.15,
10664060,08:01:34,08:01:34,2194,49,,,,9714.98,0
10664060,08:02:00,08:02:00,1083,50,,,,9820.17,0
10664060,08:02:44,08:02:44,1084,51,,,,10046.55,0
10664060,08:03:41,08:03:41,7243,52,,,,10372.81,0
10664060,08:04:31,08:04:31,2419,53,,,,10611.15,0
10664060,08:05:01,08:05:01,2420,54,,,,10795.2,0
10664060,08:05:56,08:05:56,2421,55,,,,11098.24,0
10664060,08:07:18,08:07:18,2197,56,,,,11585.79,0
10664060,08:07:37,08:07:37,2198,57,,,,11666.54,0
10664060,08:08:05,08:08:05,2199,58,,,,11823.81,0
10664060,08:08:49,08:08:49,2200,59,,,,12119.63,0
10664060,08:09:27,08:09:27,2201,60,,,,12302.13,0
10664060,08:10:00,08:10:00,2202,61,,,,12456.98,
10664060,08:10:31,08:10:31,2203,62,,,,12605.62,0
10664060,08:11:05,08:11:05,2204,63,,,,12754.54,0
10664060,08:11:41,08:11:41,2205,64,,,,12977.9,0
10664060,08:12:15,08:12:15,5737,65,,,,13161.1,0
10664060,08:12:35,08:12:35,9643,66,,,,13231.38,0
10664060,08:13:01,08:13:01,2207,67,,,,13363.78,0
10664060,08:13:52,08:13:52,2260,68,,,,13664.11,0
10664060,08:14:11,08:14:11,2261,69,,,,13756.54,0
10664060,08:14:46,08:14:46,2262,70,,,,14061.46,0
10664060,08:15:24,08:15:24,2263,71,,,,14248.06,0
10664060,08:16:00,08:16:00,2264,72,,,,14472.09,0
10664060,08:16:30,08:16:30,2265,73,,,,14638.48,0
10664060,08:17:01,08:17:01,10765,74,,,,14847.81,0
10664060,08:17:20,08:17:20,2266,75,,,,14969.34,0
10664060,08:17:46,08:17:46,2267,76,,,,15116.21,0
10664060,08:20:00,08:20:00,4827,77,,,,15895.95,
10664060,08:20:18,08:20:18,4828,78,,,,15975.06,0
10664060,08:21:32,08:21:32,4829,79,,,,16188.75,0
10664060,08:22:03,08:22:03,4830,80,,,,16283.84,0
10664060,08:24:13,08:24:13,4832,81,,,,16805.4,0
10664060,08:24:49,08:24:49,4833,82,,,,16942.41,0
10664060,08:25:31,08:25:31,4834,83,,,,17137.73,0
10664060,08:26:07,08:26:07,4835,84,,,,17280.09,0
10664060,08:26:59,08:26:59,3397,85,,,,17523.53,0
10664060,08:27:30,08:27:30,3398,86,,,,17652.9,0
10664060,08:30:06,08:30:06,2281,87,,,,18520.01,0
10664060,08:30:44,08:30:44,6561,88,,,,18747.76,0
10664060,08:33:00,08:33:00,3344,89,,1,,19633.16,
11452070,09:57:00,09:57:00,9945,1,,,1,0,
11452070,09:57:49,09:57:49,2226,2,,,,388.22,0
11452070,09:58:15,09:58:15,2227,3,,,,569.59,0
11452070,09:58:40,09:58:40,2228,4,,,,696.25,0
11452070,09:59:41,09:59:41,2229,5,,,,1144.31,0
11452070,09:59:58,09:59:58,2230,6,,,,1281.51,0
11452070,10:00:21,10:00:21,2231,7,,,,1462.32,0
11452070,10:00:47,10:00:47,2232,8,,,,1586.55,0
11452070,10:01:35,10:01:35,2233,9,,,,1839.54,0
11452070,10:01:48,10:01:48,2234,10,,,,1908.02,0
11452070,10:02:26,10:02:26,2235,11,,,,2148.94,0
11452070,10:02:52,10:02:52,2236,12,,,,2296.68,0
11452070,10:03:38,10:03:38,2237,13,,,,2526.78,0
11452070,10:04:25,10:04:25,2238,14,,,,2785.25,0
11452070,10:05:00,10:05:00,10344,15,,,,3027.98,
11452070,10:05:36,10:05:36,2215,16,,,,3260.63,0
11452070,10:06:12,10:06:12,2216,17,,,,3514.45,0
11452070,10:06:53,10:06:53,2217,18,,,,3715.35,0
11452070,10:07:09,10:07:09,7825,19,,,,3812.64,0
11452070,10:07:42,10:07:42,2218,20,,,,4030.52,0
11452070,10:07:55,10:07:55,2219,21,,,,4128.42,0
11452070,10:08:26,10:08:26,2220,22,,,,4282.61,0
11452070,10:09:04,10:09:04,2221,23,,,,4553.69,0
11452070,10:09:31,10:09:31,2222,24,,,,4718.77,0
11452070,10:10:00,10:10:00,2223,25,,,,4936.02,
11452070,10:10:12,10:10:12,2224,26,,,,5059.23,0
11452070,10:10:38,10:10:38,5074,27,,,,5370.03,0
11452070,10:11:09,10:11:09,5075,28,,,,5663.06,0
11452070,10:11:21,10:11:21,5076,29,,,,5821.96,0
11452070,10:11:41,10:11:41,5077,30,,,,6080.6,0
11452070,10:11:53,10:11:53,5078,31,,,,6227.82,0
11452070,10:12:05,10:12:05,5079,32,,,,6339.44,0
11452070,10:12:22,10:12:22,5080,33,,,,6510.27,0
11452070,10:12:41,10:12:41,5081,34,,,,6720.39,0
11452070,10:12:55,10:12:55,5082,35,,,,6883.86,0
11452070,10:13:21,10:13:21,5083,36,,,,7086.31,0
11452070,10:14:01,10:14:01,5084,37,,,,7436.29,0
11452070,10:14:20,10:14:20,5085,38,,,,7585.03,0
11452070,10:14:43,10:14:43,5086,39,,,,7846.38,0
11452070,10:15:10,10:15:10,2185,40,,,,8050.61,0
11452070,10:15:24,10:15:24,2186,41,,,,8189.79,0
11452070,10:15:49,10:15:49,2187,42,,,,8470.58,0
11452070,10:16:06,10:16:06,2188,43,,,,8619.25,0
11452070,10:16:20,10:16:20,2189,44,,,,8784.42,0
11452070,10:16:40,10:16:40,2190,45,,,,8933.59,0
11452070,10:17:18,10:17:18,2191,46,,,,9190.32,0
11452070,10:17:36,10:17:36,2192,47,,,,9373.41,0
11452070,10:18:00,10:18:00,2193,48,,,,9534.8,
11452070,10:18:27,10:18:27,2194,49,,,,9714.63,0
11452070,10:18:49,10:18:49,1083,50,,,,9819.82,0
11452070,10:19:24,10:19:24,1084,51,,,,10046.2,0
11452070,10:20:11,10:20:11,7243,52,,,,10372.46,0
11452070,10:20:51,10:20:51,2419,53,,,,10610.8,0
11452070,10:21:15,10:21:15,2420,54,,,,10794.85,0
11452070,10:22:00,10:22:00,2421,55,,,,11097.89,0
11452070,10:23:06,10:23:06,2197,56,,,,11585.44,0
11452070,10:23:22,10:23:22,2198,57,,,,11666.19,0
11452070,10:23:45,10:23:45,2199,58,,,,11823.46,0
11452070,10:24:20,10:24:20,2200,59,,,,12119.28,0
11452070,10:24:51,10:24:51,2201,60,,,,12301.78,0
11452070,10:25:17,10:25:17,2202,61,,,,12456.63,0
11452070,10:25:44,10:25:44,2203,62,,,,12605.27,0
11452070,10:26:11,10:26:11,2204,63,,,,12754.19,0
11452070,10:26:41,10:26:41,2205,64,,,,12977.55,0
11452070,10:27:08,10:27:08,5737,65,,,,13160.75,0
11452070,10:27:25,10:27:25,9643,66,,,,13231.03,0
11452070,10:27:47,10:27:47,2207,67,,,,13363.43,0
11452070,10:28:29,10:28:29,2260,68,,,,13663.76,0
11452070,10:28:44,10:28:44,2261,69,,,,13756.19,0
11452070,10:29:13,10:29:13,2262,70,,,,14061.11,0
11452070,10:29:44,10:29:44,2263,71,,,,14247.71,0
11452070,10:30:13,10:30:13,2264,72,,,,14471.74,0
11452070,10:30:38,10:30:38,2265,73,,,,14638.13,0
11452070,10:31:04,10:31:04,10765,74,,,,14847.46,0
11452070,10:31:20,10:31:20,2266,75,,,,14968.99,0
11452070,10:31:44,10:31:44,2267,76,,,,15114.87,0
11452070,10:33:29,10:33:29,4827,77,,,,15894.44,0
11452070,10:33:42,10:33:42,4828,78,,,,15973.55,0
11452070,10:34:29,10:34:29,4829,79,,,,16187.24,0
11452070,10:34:49,10:34:49,4830,80,,,,16282.33,0
11452070,10:36:14,10:36:14,4832,81,,,,16803.89,0
11452070,10:36:37,10:36:37,4833,82,,,,16940.9,0
11452070,10:37:05,10:37:05,4834,83,,,,17136.22,0
11452070,10:37:28,10:37:28,4835,84,,,,17278.58,0
11452070,10:38:02,10:38:02,3397,85,,,,17522.02,0
11452070,10:38:22,10:38:22,3398,86,,,,17651.39,0
11452070,10:40:04,10:40:04,2281,87,,,,18518.5,0
11452070,10:40:32,10:40:32,6561,88,,,,18745.39,0
11452070,10:42:00,10:42:00,3344,89,,1,,19645.29,
11473070,11:57:00,11:57:00,9945,1,,,1,0,
11473070,11:57:49,11:57:49,2226,2,,,,388.22,0
11473070,11:58:15,11:58:15,2227,3,,,,569.59,0
11473070,11:58:40,11:58:40,2228,4,,,,696.25,0
11473070,11:59:41,11:59:41,2229,5,,,,1144.31,0
11473070,11:59:58,11:59:58,2230,6,,,,1281.51,0
11473070,12:00:21,12:00:21,2231,7,,,,1462.32,0
11473070,12:00:47,12:00:47,2232,8,,,,1586.55,0
11473070,12:01:35,12:01:35,2233,9,,,,1839.54,0
11473070,12:01:48,12:01:48,2234,10,,,,1908.02,0
11473070,12:02:26,12:02:26,2235,11,,,,2148.94,0
11473070,12:02:52,12:02:52,2236,12,,,,2296.68,0
11473070,12:03:38,12:03:38,2237,13,,,,2526.78,0
11473070,12:04:25,12:04:25,2238,14,,,,2785.25,0
11473070,12:05:00,12:05:00,10344,15,,,,3027.98,
11473070,12:05:36,12:05:36,2215,16,,,,3260.63,0
11473070,12:06:12,12:06:12,2216,17,,,,3514.45,0
11473070,12:06:53,12:06:53,2217,18,,,,3715.35,0
11473070,12:07:09,12:07:09,7825,19,,,,3812.64,0
11473070,12:07:42,12:07:42,2218,20,,,,4030.52,0
11473070,12:07:55,12:07:55,2219,21,,,,4128.42,0
11473070,12:08:26,12:08:26,2220,22,,,,4282.61,0
11473070,12:09:04,12:09:04,2221,23,,,,4553.69,0
11473070,12:09:31,12:09:31,2222,24,,,,4718.77,0
11473070,12:10:00,12:10:00,2223,25,,,,4936.02,
11473070,12:10:12,12:10:12,2224,26,,,,5059.23,0
11473070,12:10:38,12:10:38,5074,27,,,,5370.03,0
11473070,12:11:09,12:11:09,5075,28,,,,5663.06,0
11473070,12:11:21,12:11:21,5076,29,,,,5821.96,0
11473070,12:11:41,12:11:41,5077,30,,,,6080.6,0
11473070,12:11:53,12:11:53,5078,31,,,,6227.82,0
11473070,12:12:05,12:12:05,5079,32,,,,6339.44,0
11473070,12:12:22,12:12:22,5080,33,,,,6510.27,0
11473070,12:12:41,12:12:41,5081,34,,,,6720.39,0
11473070,12:12:55,12:12:55,5082,35,,,,6883.86,0
11473070,12:13:21,12:13:21,5083,36,,,,7086.31,0
11473070,12:14:01,12:14:01,5084,37,,,,7436.29,0
11473070,12:14:20,12:14:20,5085,38,,,,7585.03,0
11473070,12:14:43,12:14:43,5086,39,,,,7846.38,0
11473070,12:15:10,12:15:10,2185,40,,,,8050.61,0
11473070,12:15:24,12:15:24,2186,41,,,,8189.79,0
11473070,12:15:49,12:15:49,2187,42,,,,8470.58,0
11473070,12:16:06,12:16:06,2188,43,,,,8619.25,0
11473070,12:16:20,12:16:20,2189,44,,,,8784.42,0
11473070,12:16:40,12:16:40,2190,45,,,,8933.59,0
11473070,12:17:18,12:17:18,2191,46,,,,9190.32,0
11473070,12:17:36,12:17:36,2192,47,,,,9373.41,0
11473070,12:18:00,12:18:00,2193,48,,,,9534.8,
11473070,12:18:30,12:18:30,2194,49,,,,9714.63,0
11473070,12:18:53,12:18:53,1083,50,,,,9819.82,0
11473070,12:19:31,12:19:31,1084,51,,,,10046.2,0
11473070,12:20:21,12:20:21,7243,52,,,,10372.46,0
11473070,12:21:05,12:21:05,2419,53,,,,10610.8,0
11473070,12:21:32,12:21:32,2420,54,,,,10794.85,0
11473070,12:22:20,12:22:20,2421,55,,,,11097.89,0
11473070,12:23:32,12:23:32,2197,56,,,,11585.44,0
11473070,12:23:49,12:23:49,2198,57,,,,11666.19,0
11473070,12:24:14,12:24:14,2199,58,,,,11823.46,0
11473070,12:24:52,12:24:52,2200,59,,,,12119.28,0
11473070,12:25:25,12:25:25,2201,60,,,,12301.78,0
11473070,12:25:54,12:25:54,2202,61,,,,12456.63,0
11473070,12:26:22,12:26:22,2203,62,,,,12605.27,0
11473070,12:26:52,12:26:52,2204,63,,,,12754.19,0
11473070,12:27:24,12:27:24,2205,64,,,,12977.55,0
11473070,12:27:54,12:27:54,5737,65,,,,13160.75,0
11473070,12:28:12,12:28:12,9643,66,,,,13231.03,0
11473070,12:28:36,12:28:36,2207,67,,,,13363.43,0
11473070,12:29:21,12:29:21,2260,68,,,,13663.76,0
11473070,12:29:38,12:29:38,2261,69,,,,13756.19,0
11473070,12:30:09,12:30:09,2262,70,,,,14061.11,0
11473070,12:30:43,12:30:43,2263,71,,,,14247.71,0
11473070,12:31:15,12:31:15,2264,72,,,,14471.74,0
11473070,12:31:41,12:31:41,2265,73,,,,14638.13,0
11473070,12:32:10,12:32:10,10765,74,,,,14847.46,0
11473070,12:32:26,12:32:26,2266,75,,,,14968.99,0
11473070,12:32:53,12:32:53,2267,76,,,,15114.87,0
11473070,12:34:47,12:34:47,4827,77,,,,15894.44,0
11473070,12:35:00,12:35:00,4828,78,,,,15973.55,0
11473070,12:35:52,12:35:52,4829,79,,,,16187.24,0
11473070,12:36:14,12:36:14,4830,80,,,,16282.33,0
11473070,12:37:45,12:37:45,4832,81,,,,16803.89,0
11473070,12:38:10,12:38:10,4833,82,,,,16940.9,0
11473070,12:38:40,12:38:40,4834,83,,,,17136.22,0
11473070,12:39:06,12:39:06,4835,84,,,,17278.58,0
11473070,12:39:42,12:39:42,3397,85,,,,17522.02,0
11473070,12:40:04,12:40:04,3398,86,,,,17651.39,0
11473070,12:41:54,12:41:54,2281,87,,,,18518.5,0
11473070,12:42:24,12:42:24,6561,88,,,,18745.39,0
11473070,12:44:00,12:44:00,3344,89,,1,,19645.29,
11784020,06:34:00,06:34:00,9945,1,,,1,0,
11784020,06:34:49,06:34:49,2226,2,,,,388.22,0
11784020,06:35:15,06:35:15,2227,3,,,,569.59,0
11784020,06:35:40,06:35:40,2228,4,,,,696.25,0
11784020,06:36:41,06:36:41,2229,5,,,,1144.31,0
11784020,06:36:58,06:36:58,2230,6,,,,1281.51,0
11784020,06:37:21,06:37:21,2231,7,,,,1462.32,0
11784020,06:37:47,06:37:47,2232,8,,,,1586.55,0
11784020,06:38:35,06:38:35,2233,9,,,,1839.54,0
11784020,06:38:48,06:38:48,2234,10,,,,1908.02,0
11784020,06:39:26,06:39:26,2235,11,,,,2148.94,0
11784020,06:39:52,06:39:52,2236,12,,,,2296.68,0
11784020,06:40:38,06:40:38,2237,13,,,,2526.78,0
11784020,06:41:25,06:41:25,2238,14,,,,2785.25,0
11784020,06:42:00,06:42:00,10344,15,,,,3027.98,
11784020,06:42:34,06:42:34,2215,16,,,,3260.63,0
11784020,06:43:07,06:43:07,2216,17,,,,3514.45,0
11784020,06:43:47,06:43:47,2217,18,,,,3715.35,0
11784020,06:44:01,06:44:01,7825,19,,,,3812.64,0
11784020,06:44:33,06:44:33,2218,20,,,,4030.52,0
11784020,06:44:45,06:44:45,2219,21,,,,4128.42,0
11784020,06:45:14,06:45:14,2220,22,,,,4282.61,0
11784020,06:45:50,06:45:50,2221,23,,,,4553.69,0
11784020,06:46:15,06:46:15,2222,24,,,,4718.77,0
11784020,06:46:42,06:46:42,2223,25,,,,4936.02,0
11784020,06:47:00,06:47:00,2224,26,,,,5059.23,
11784020,06:47:41,06:47:41,5074,27,,,,5370.38,0
11784020,06:48:29,06:48:29,5075,28,,,,5663.41,0
11784020,06:48:47,06:48:47,5076,29,,,,5822.31,0
11784020,06:49:17,06:49:17,5077,30,,,,6080.95,0
11784020,06:49:37,06:49:37,5078,31,,,,6228.17,0
11784020,06:49:55,06:49:55,5079,32,,,,6339.79,0
11784020,06:50:21,06:50:21,5080,33,,,,6510.62,0
11784020,06:50:50,06:50:50,5081,34,,,,6720.74,0
11784020,06:51:11,06:51:11,5082,35,,,,6884.21,0
11784020,06:51:51,06:51:51,5083,36,,,,7086.66,0
11784020,06:52:53,06:52:53,5084,37,,,,7436.64,0
11784020,06:53:22,06:53:22,5085,38,,,,7585.38,0
11784020,06:53:58,06:53:58,5086,39,,,,7846.73,0
11784020,06:54:39,06:54:39,2185,40,,,,8050.96,0
11784020,06:55:00,06:55:00,2186,41,,,,8190.14,0
11784020,06:55:39,06:55:39,2187,42,,,,8470.93,0
11784020,06:56:04,06:56:04,2188,43,,,,8619.6,0
11784020,06:56:26,06:56:26,2189,44,,,,8784.77,0
11784020,06:56:58,06:56:58,2190,45,,,,8933.94,0
11784020,06:57:55,06:57:55,2191,46,,,,9190.67,0
11784020,06:58:24,06:58:24,2192,47,,,,9373.76,0
11784020,06:59:00,06:59:00,2193,48,,,,9535.15,
11784020,06:59:22,06:59:22,2194,49,,,,9714.98,0
11784020,06:59:40,06:59:40,1083,50,,,,9820.17,0
11784020,07:00:09,07:00:09,1084,51,,,,10046.55,0
11784020,07:00:47,07:00:47,7243,52,,,,10372.81,0
11784020,07:01:20,07:01:20,2419,53,,,,10611.15,0
11784020,07:01:40,07:01:40,2420,54,,,,10795.2,0
11784020,07:02:17,07:02:17,2421,55,,,,11098.24,0
11784020,07:03:12,07:03:12,2197,56,,,,11585.79,0
11784020,07:03:24,07:03:24,2198,57,,,,11666.54,0
11784020,07:03:43,07:03:43,2199,58,,,,11823.81,0
11784020,07:04:13,07:04:13,2200,59,,,,12119.63,0
11784020,07:04:38,07:04:38,2201,60,,,,12302.13,0
11784020,07:05:00,07:05:00,2202,61,,,,12456.98,
11784020,07:05:38,07:05:38,2203,62,,,,12605.62,0
11784020,07:06:18,07:06:18,2204,63,,,,12754.54,0
11784020,07:07:01,07:07:01,2205,64,,,,12977.9,0
11784020,07:07:42,07:07:42,5737,65,,,,13161.1,0
11784020,07:08:06,07:08:06,9643,66,,,,13231.38,0
11784020,07:08:38,07:08:38,2207,67,,,,13363.78,0
11784020,07:09:39,07:09:39,2260,68,,,,13664.11,0
11784020,07:10:01,07:10:01,2261,69,,,,13756.54,0
11784020,07:10:44,07:10:44,2262,70,,,,14061.46,0
11784020,07:11:29,07:11:29,2263,71,,,,14248.06,0
11784020,07:12:12,07:12:12,2264,72,,,,14472.09,0
11784020,07:12:48,07:12:48,2265,73,,,,14638.48,0
11784020,07:13:26,07:13:26,10765,74,,,,14847.81,0
11784020,07:13:48,07:13:48,2266,75,,,,14969.34,0
11784020,07:14:20,07:14:20,2267,76,,,,15116.21,0
11784020,07:17:00,07:17:00,4827,77,,,,15895.95,
11784020,07:17:16,07:17:16,4828,78,,,,15975.06,0
11784020,07:18:18,07:18:18,4829,79,,,,16188.75,0
11784020,07:18:44,07:18:44,4830,80,,,,16283.84,0
11784020,07:20:34,07:20:34,4832,81,,,,16805.4,0
11784020,07:21:04,07:21:04,4833,82,,,,16942.41,0
11784020,07:21:40,07:21:40,4834,83,,,,17137.73,0
11784020,07:22:10,07:22:10,4835,84,,,,17280.09,0
11784020,07:22:55,07:22:55,3397,85,,,,17523.53,0
11784020,07:23:21,07:23:21,3398,86,,,,17652.9,0
11784020,07:25:33,07:25:33,2281,87,,,,18520.01,0
11784020,07:26:05,07:26:05,6561,88,,,,18747.76,0
11784020,07:28:00,07:28:00,3344,89,,1,,19633.16,
11784030,06:34:00,06:34:00,9945,1,,,1,0,
11784030,06:34:49,06:34:49,2226,2,,,,388.22,0
11784030,06:35:15,06:35:15,2227,3,,,,569.59,0
11784030,06:35:40,06:35:40,2228,4,,,,696.25,0
11784030,06:36:41,06:36:41,2229,5,,,,1144.31,0
11784030,06:36:58,06:36:58,2230,6,,,,1281.51,0
11784030,06:37:21,06:37:21,2231,7,,,,1462.32,0
11784030,06:37:47,06:37:47,2232,8,,,,1586.55,0
11784030,06:38:35,06:38:35,2233,9,,,,1839.54,0
11784030,06:38:48,06:38:48,2234,10,,,,1908.02,0
11784030,06:39:26,06:39:26,2235,11,,,,2148.94,0
11784030,06:39:52,06:39:52,2236,12,,,,2296.68,0
11784030,06:40:38,06:40:38,2237,13,,,,2526.78,0
11784030,06:41:25,06:41:25,2238,14,,,,2785.25,0
11784030,06:42:00,06:42:00,10344,15,,,,3027.98,
11784030,06:42:34,06:42:34,2215,16,,,,3260.63,0
11784030,06:43:07,06:43:07,2216,17,,,,3514.45,0
11784030,06:43:47,06:43:47,2217,18,,,,3715.35,0
11784030,06:44:01,06:44:01,7825,19,,,,3812.64,0
11784030,06:44:33,06:44:33,2218,20,,,,4030.52,0
11784030,06:44:45,06:44:45,2219,21,,,,4128.42,0
11784030,06:45:14,06:45:14,2220,22,,,,4282.61,0
11784030,06:45:50,06:45:50,2221,23,,,,4553.69,0
11784030,06:46:15,06:46:15,2222,24,,,,4718.77,0
11784030,06:46:42,06:46:42,2223,25,,,,4936.02,0
11784030,06:47:00,06:47:00,2224,26,,,,5059.23,
11784030,06:47:41,06:47:41,5074,27,,,,5370.38,0
11784030,06:48:29,06:48:29,5075,28,,,,5663.41,0
11784030,06:48:47,06:48:47,5076,29,,,,5822.31,0
11784030,06:49:17,06:49:17,5077,30,,,,6080.95,0
11784030,06:49:37,06:49:37,5078,31,,,,6228.17,0
11784030,06:49:55,06:49:55,5079,32,,,,6339.79,0
11784030,06:50:21,06:50:21,5080,33,,,,6510.62,0
11784030,06:50:50,06:50:50,5081,34,,,,6720.74,0
11784030,06:51:11,06:51:11,5082,35,,,,6884.21,0
11784030,06:51:51,06:51:51,5083,36,,,,7086.66,0
11784030,06:52:53,06:52:53,5084,37,,,,7436.64,0
11784030,06:53:22,06:53:22,5085,38,,,,7585.38,0
11784030,06:53:58,06:53:58,5086,39,,,,7846.73,0
11784030,06:54:39,06:54:39,2185,40,,,,8050.96,0
11784030,06:55:00,06:55:00,2186,41,,,,8190.14,0
11784030,06:55:39,06:55:39,2187,42,,,,8470.93,0
11784030,06:56:04,06:56:04,2188,43,,,,8619.6,0
11784030,06:56:26,06:56:26,2189,44,,,,8784.77,0
11784030,06:56:58,06:56:58,2190,45,,,,8933.94,0
11784030,06:57:55,06:57:55,2191,46,,,,9190.67,0
11784030,06:58:24,06:58:24,2192,47,,,,9373.76,0
11784030,06:59:00,06:59:00,2193,48,,,,9535.15,
11784030,06:59:22,06:59:22,2194,49,,,,9714.98,0
11784030,06:59:40,06:59:40,1083,50,,,,9820.17,0
11784030,07:00:09,07:00:09,1084,51,,,,10046.55,0
11784030,07:00:47,07:00:47,7243,52,,,,10372.81,0
11784030,07:01:20,07:01:20,2419,53,,,,10611.15,0
11784030,07:01:40,07:01:40,2420,54,,,,10795.2,0
11784030,07:02:17,07:02:17,2421,55,,,,11098.24,0
11784030,07:03:12,07:03:12,2197,56,,,,11585.79,0
11784030,07:03:24,07:03:24,2198,57,,,,11666.54,0
11784030,07:03:43,07:03:43,2199,58,,,,11823.81,0
11784030,07:04:13,07:04:13,2200,59,,,,12119.63,0
11784030,07:04:38,07:04:38,2201,60,,,,12302.13,0
11784030,07:05:00,07:05:00,2202,61,,,,12456.98,
11784030,07:05:38,07:05:38,2203,62,,,,12605.62,0
11784030,07:06:18,07:06:18,2204,63,,,,12754.54,0
11784030,07:07:01,07:07:01,2205,64,,,,12977.9,0
11784030,07:07:42,07:07:42,5737,65,,,,13161.1,0
11784030,07:08:06,07:08:06,9643,66,,,,13231.38,0
11784030,07:08:38,07:08:38,2207,67,,,,13363.78,0
11784030,07:09:39,07:09:39,2260,68,,,,13664.11,0
11784030,07:10:01,07:10:01,2261,69,,,,13756.54,0
11784030,07:10:44,07:10:44,2262,70,,,,14061.46,0
11784030,07:11:29,07:11:29,2263,71,,,,14248.06,0
11784030,07:12:12,07:12:12,2264,72,,,,14472.09,0
11784030,07:12:48,07:12:48,2265,73,,,,14638.48,0
11784030,07:13:26,07:13:26,10765,74,,,,14847.81,0
11784030,07:13:48,07:13:48,2266,75,,,,14969.34,0
11784030,07:14:20,07:14:20,2267,76,,,,15116.21,0
11784030,07:17:00,07:17:00,4827,77,,,,15895.95,
11784030,07:17:16,07:17:16,4828,78,,,,15975.06,0
11784030,07:18:18,07:18:18,4829,79,,,,16188.75,0
11784030,07:18:44,07:18:44,4830,80,,,,16283.84,0
11784030,07:20:34,07:20:34,4832,81,,,,16805.4,0
11784030,07:21:04,07:21:04,4833,82,,,,16942.41,0
11784030,07:21:40,07:21:40,4834,83,,,,17137.73,0
11784030,07:22:10,07:22:10,4835,84,,,,17280.09,0
11784030,07:22:55,07:22:55,3397,85,,,,17523.53,0
11784030,07:23:21,07:23:21,3398,86,,,,17652.9,0
11784030,07:25:33,07:25:33,2281,87,,,,18520.01,0
11784030,07:26:05,07:26:05,6561,88,,,,18747.76,0
11784030,07:28:00,07:28:00,3344,89,,1,,19633.16,
11784040,06:34:00,06:34:00,9945,1,,,1,0,
11784040,06:34:49,06:34:49,2226,2,,,,388.22,0
11784040,06:35:15,06:35:15,2227,3,,,,569.59,0
11784040,06:35:40,06:35:40,2228,4,,,,696.25,0
11784040,06:36:41,06:36:41,2229,5,,,,1144.31,0
11784040,06:36:58,06:36:58,2230,6,,,,1281.51,0
11784040,06:37:21,06:37:21,2231,7,,,,1462.32,0
11784040,06:37:47,06:37:47,2232,8,,,,1586.55,0
11784040,06:38:35,06:38:35,2233,9,,,,1839.54,0
11784040,06:38:48,06:38:48,2234,10,,,,1908.02,0
11784040,06:39:26,06:39:26,2235,11,,,,2148.94,0
11784040,06:39:52,06:39:52,2236,12,,,,2296.68,0
11784040,06:40:38,06:40:38,2237,13,,,,2526.78,0
11784040,06:41:25,06:41:25,2238,14,,,,2785.25,0
11784040,06:42:00,06:42:00,10344,15,,,,3027.98,
11784040,06:42:34,06:42:34,2215,16,,,,3260.63,0
11784040,06:43:07,06:43:07,2216,17,,,,3514.45,0
11784040,06:43:47,06:43:47,2217,18,,,,3715.35,0
11784040,06:44:01,06:44:01,7825,19,,,,3812.64,0
11784040,06:44:33,06:44:33,2218,20,,,,4030.52,0
11784040,06:44:45,06:44:45,2219,21,,,,4128.42,0
11784040,06:45:14,06:45:14,2220,22,,,,4282.61,0
11784040,06:45:50,06:45:50,2221,23,,,,4553.69,0
11784040,06:46:15,06:46:15,2222,24,,,,4718.77,0
11784040,06:46:42,06:46:42,2223,25,,,,4936.02,0
11784040,06:47:00,06:47:00,2224,26,,,,5059.23,
11784040,06:47:41,06:47:41,5074,27,,,,5370.38,0
11784040,06:48:29,06:48:29,5075,28,,,,5663.41,0
11784040,06:48:47,06:48:47,5076,29,,,,5822.31,0
11784040,06:49:17,06:49:17,5077,30,,,,6080.95,0
11784040,06:49:37,06:49:37,5078,31,,,,6228.17,0
11784040,06:49:55,06:49:55,5079,32,,,,6339.79,0
11784040,06:50:21,06:50:21,5080,33,,,,6510.62,0
11784040,06:50:50,06:50:50,5081,34,,,,6720.74,0
11784040,06:51:11,06:51:11,5082,35,,,,6884.21,0
11784040,06:51:51,06:51:51,5083,36,,,,7086.66,0
11784040,06:52:53,06:52:53,5084,37,,,,7436.64,0
11784040,06:53:22,06:53:22,5085,38,,,,7585.38,0
11784040,06:53:58,06:53:58,5086,39,,,,7846.73,0
11784040,06:54:39,06:54:39,2185,40,,,,8050.96,0
11784040,06:55:00,06:55:00,2186,41,,,,8190.14,0
11784040,06:55:39,06:55:39,2187,42,,,,8470.93,0
11784040,06:56:04,06:56:04,2188,43,,,,8619.6,0
11784040,06:56:26,06:56:26,2189,44,,,,8784.77,0
11784040,06:56:58,06:56:58,2190,45,,,,8933.94,0
11784040,06:57:55,06:57:55,2191,46,,,,9190.67,0
11784040,06:58:24,06:58:24,2192,47,,,,9373.76,0
11784040,06:59:00,06:59:00,2193,48,,,,9535.15,
11784040,06:59:22,06:59:22,2194,49,,,,9714.98,0
11784040,06:59:40,06:59:40,1083,50,,,,9820.17,0
11784040,07:00:09,07:00:09,1084,51,,,,10046.55,0
11784040,07:00:47,07:00:47,7243,52,,,,10372.81,0
11784040,07:01:20,07:01:20,2419,53,,,,10611.15,0
11784040,07:01:40,07:01:40,2420,54,,,,10795.2,0
11784040,07:02:17,07:02:17,2421,55,,,,11098.24,0
11784040,07:03:12,07:03:12,2197,56,,,,11585.79,0
11784040,07:03:24,07:03:24,2198,57,,,,11666.54,0
11784040,07:03:43,07:03:43,2199,58,,,,11823.81,0
11784040,07:04:13,07:04:13,2200,59,,,,12119.63,0
11784040,07:04:38,07:04:38,2201,60,,,,12302.13,0
11784040,07:05:00,07:05:00,2202,61,,,,12456.98,
11784040,07:05:38,07:05:38,2203,62,,,,12605.62,0
11784040,07:06:18,07:06:18,2204,63,,,,12754.54,0
11784040,07:07:01,07:07:01,2205,64,,,,12977.9,0
11784040,07:07:42,07:07:42,5737,65,,,,13161.1,0
11784040,07:08:06,07:08:06,9643,66,,,,13231.38,0
11784040,07:08:38,07:08:38,2207,67,,,,13363.78,0
11784040,07:09:39,07:09:39,2260,68,,,,13664.11,0
11784040,07:10:01,07:10:01,2261,69,,,,13756.54,0
11784040,07:10:44,07:10:44,2262,70,,,,14061.46,0
11784040,07:11:29,07:11:29,2263,71,,,,14248.06,0
11784040,07:12:12,07:12:12,2264,72,,,,14472.09,0
11784040,07:12:48,07:12:48,2265,73,,,,14638.48,0
11784040,07:13:26,07:13:26,10765,74,,,,14847.81,0
11784040,07:13:48,07:13:48,2266,75,,,,14969.34,0
11784040,07:14:20,07:14:20,2267,76,,,,15116.21,0
11784040,07:17:00,07:17:00,4827,77,,,,15895.95,
11784040,07:17:16,07:17:16,4828,78,,,,15975.06,0
11784040,07:18:18,07:18:18,4829,79,,,,16188.75,0
11784040,07:18:44,07:18:44,4830,80,,,,16283.84,0
11784040,07:20:34,07:20:34,4832,81,,,,16805.4,0
11784040,07:21:04,07:21:04,4833,82,,,,16942.41,0
11784040,07:21:40,07:21:40,4834,83,,,,17137.73,0
11784040,07:22:10,07:22:10,4835,84,,,,17280.09,0
11784040,07:22:55,07:22:55,3397,85,,,,17523.53,0
11784040,07:23:21,07:23:21,3398,86,,,,17652.9,0
11784040,07:25:33,07:25:33,2281,87,,,,18520.01,0
11784040,07:26:05,07:26:05,6561,88,,,,18747.76,0
11784040,07:28:00,07:28:00,3344,89,,1,,19633.16,
11784050,06:34:00,06:34:00,9945,1,,,1,0,
11784050,06:34:49,06:34:49,2226,2,,,,388.22,0
11784050,06:35:15,06:35:15,2227,3,,,,569.59,0
11784050,06:35:40,06:35:40,2228,4,,,,696.25,0
11784050,06:36:41,06:36:41,2229,5,,,,1144.31,0
11784050,06:36:58,06:36:58,2230,6,,,,1281.51,0
11784050,06:37:21,06:37:21,2231,7,,,,1462.32,0
11784050,06:37:47,06:37:47,2232,8,,,,1586.55,0
11784050,06:38:35,06:38:35,2233,9,,,,1839.54,0
11784050,06:38:48,06:38:48,2234,10,,,,1908.02,0
11784050,06:39:26,06:39:26,2235,11,,,,2148.94,0
11784050,06:39:52,06:39:52,2236,12,,,,2296.68,0
11784050,06:40:38,06:40:38,2237,13,,,,2526.78,0
11784050,06:41:25,06:41:25,2238,14,,,,2785.25,0
11784050,06:42:00,06:42:00,10344,15,,,,3027.98,
11784050,06:42:34,06:42:34,2215,16,,,,3260.63,0
11784050,06:43:07,06:43:07,2216,17,,,,3514.45,0
11784050,06:43:47,06:43:47,2217,18,,,,3715.35,0
11784050,06:44:01,06:44:01,7825,19,,,,3812.64,0
11784050,06:44:33,06:44:33,2218,20,,,,4030.52,0
11784050,06:44:45,06:44:45,2219,21,,,,4128.42,0
11784050,06:45:14,06:45:14,2220,22,,,,4282.61,0
11784050,06:45:50,06:45:50,2221,23,,,,4553.69,0
11784050,06:46:15,06:46:15,2222,24,,,,4718.77,0
11784050,06:46:42,06:46:42,2223,25,,,,4936.02,0
11784050,06:47:00,06:47:00,2224,26,,,,5059.23,
11784050,06:47:41,06:47:41,5074,27,,,,5370.38,0
11784050,06:48:29,06:48:29,5075,28,,,,5663.41,0
11784050,06:48:47,06:48:47,5076,29,,,,5822.31,0
11784050,06:49:17,06:49:17,5077,30,,,,6080.95,0
11784050,06:49:37,06:49:37,5078,31,,,,6228.17,0
11784050,06:49:55,06:49:55,5079,32,,,,6339.79,0
11784050,06:50:21,06:50:21,5080,33,,,,6510.62,0
11784050,06:50:50,06:50:50,5081,34,,,,6720.74,0
11784050,06:51:11,06:51:11,5082,35,,,,6884.21,0
11784050,06:51:51,06:51:51,5083,36,,,,7086.66,0
11784050,06:52:53,06:52:53,5084,37,,,,7436.64,0
11784050,06:53:22,06:53:22,5085,38,,,,7585.38,0
11784050,06:53:58,06:53:58,5086,39,,,,7846.73,0
11784050,06:54:39,06:54:39,2185,40,,,,8050.96,0
11784050,06:55:00,06:55:00,2186,41,,,,8190.14,0
11784050,06:55:39,06:55:39,2187,42,,,,8470.93,0
11784050,06:56:04,06:56:04,2188,43,,,,8619.6,0
11784050,06:56:26,06:56:26,2189,44,,,,8784.77,0
11784050,06:56:58,06:56:58,2190,45,,,,8933.94,0
11784050,06:57:55,06:57:55,2191,46,,,,9190.67,0
11784050,06:58:24,06:58:24,2192,47,,,,9373.76,0
11784050,06:59:00,06:59:00,2193,48,,,,9535.15,
11784050,06:59:22,06:59:22,2194,49,,,,9714.98,0
11784050,06:59:40,06:59:40,1083,50,,,,9820.17,0
11784050,07:00:09,07:00:09,1084,51,,,,10046.55,0
11784050,07:00:47,07:00:47,7243,52,,,,10372.81,0
11784050,07:01:20,07:01:20,2419,53,,,,10611.15,0
11784050,07:01:40,07:01:40,2420,54,,,,10795.2,0
11784050,07:02:17,07:02:17,2421,55,,,,11098.24,0
11784050,07:03:12,07:03:12,2197,56,,,,11585.79,0
11784050,07:03:24,07:03:24,2198,57,,,,11666.54,0
11784050,07:03:43,07:03:43,2199,58,,,,11823.81,0
11784050,07:04:13,07:04:13,2200,59,,,,12119.63,0
11784050,07:04:38,07:04:38,2201,60,,,,12302.13,0
11784050,07:05:00,07:05:00,2202,61,,,,12456.98,
11784050,07:05:38,07:05:38,2203,62,,,,12605.62,0
11784050,07:06:18,07:06:18,2204,63,,,,12754.54,0
11784050,07:07:01,07:07:01,2205,64,,,,12977.9,0
11784050,07:07:42,07:07:42,5737,65,,,,13161.1,0
11784050,07:08:06,07:08:06,9643,66,,,,13231.38,0
11784050,07:08:38,07:08:38,2207,67,,,,13363.78,0
11784050,07:09:39,07:09:39,2260,68,,,,13664.11,0
11784050,07:10:01,07:10:01,2261,69,,,,13756.54,0
11784050,07:10:44,07:10:44,2262,70,,,,14061.46,0
11784050,07:11:29,07:11:29,2263,71,,,,14248.06,0
11784050,07:12:12,07:12:12,2264,72,,,,14472.09,0
11784050,07:12:48,07:12:48,2265,73,,,,14638.48,0
11784050,07:13:26,07:13:26,10765,74,,,,14847.81,0
11784050,07:13:48,07:13:48,2266,75,,,,14969.34,0
11784050,07:14:20,07:14:20,2267,76,,,,15116.21,0
11784050,07:17:00,07:17:00,4827,77,,,,15895.95,
11784050,07:17:16,07:17:16,4828,78,,,,15975.06,0
11784050,07:18:18,07:18:18,4829,79,,,,16188.75,0
11784050,07:18:44,07:18:44,4830,80,,,,16283.84,0
11784050,07:20:34,07:20:34,4832,81,,,,16805.4,0
11784050,07:21:04,07:21:04,4833,82,,,,16942.41,0
11784050,07:21:40,07:21:40,4834,83,,,,17137.73,0
11784050,07:22:10,07:22:10,4835,84,,,,17280.09,0
11784050,07:22:55,07:22:55,3397,85,,,,17523.53,0
11784050,07:23:21,07:23:21,3398,86,,,,17652.9,0
11784050,07:25:33,07:25:33,2281,87,,,,18520.01,0
11784050,07:26:05,07:26:05,6561,88,,,,18747.76,0
11784050,07:28:00,07:28:00,3344,89,,1,,19633.16,
11784060,06:34:00,06:34:00,9945,1,,,1,0,
11784060,06:34:49,06:34:49,2226,2,,,,388.22,0
11784060,06:35:15,06:35:15,2227,3,,,,569.59,0
11784060,06:35:40,06:35:40,2228,4,,,,696.25,0
11784060,06:36:41,06:36:41,2229,5,,,,1144.31,0
11784060,06:36:58,06:36:58,2230,6,,,,1281.51,0
11784060,06:37:21,06:37:21,2231,7,,,,1462.32,0
11784060,06:37:47,06:37:47,2232,8,,,,1586.55,0
11784060,06:38:35,06:38:35,2233,9,,,,1839.54,0
11784060,06:38:48,06:38:48,2234,10,,,,1908.02,0
11784060,06:39:26,06:39:26,2235,11,,,,2148.94,0
11784060,06:39:52,06:39:52,2236,12,,,,2296.68,0
11784060,06:40:38,06:40:38,2237,13,,,,2526.78,0
11784060,06:41:25,06:41:25,2238,14,,,,2785.25,0
11784060,06:42:00,06:42:00,10344,15,,,,3027.98,
11784060,06:42:34,06:42:34,2215,16,,,,3260.63,0
11784060,06:43:07,06:43:07,2216,17,,,,3514.45,0
11784060,06:43:47,06:43:47,2217,18,,,,3715.35,0
11784060,06:44:01,06:44:01,7825,19,,,,3812.64,0
11784060,06:44:33,06:44:33,2218,20,,,,4030.52,0
11784060,06:44:45,06:44:45,2219,21,,,,4128.42,0
11784060,06:45:14,06:45:14,2220,22,,,,4282.61,0
11784060,06:45:50,06:45:50,2221,23,,,,4553.69,0
11784060,06:46:15,06:46:15,2222,24,,,,4718.77,0
11784060,06:46:42,06:46:42,2223,25,,,,4936.02,0
11784060,06:47:00,06:47:00,2224,26,,,,5059.23,
11784060,06:47:41,06:47:41,5074,27,,,,5370.38,0
11784060,06:48:29,06:48:29,5075,28,,,,5663.41,0
11784060,06:48:47,06:48:47,5076,29,,,,5822.31,0
11784060,06:49:17,06:49:17,5077,30,,,,6080.95,0
11784060,06:49:37,06:49:37,5078,31,,,,6228.17,0
11784060,06:49:55,06:49:55,5079,32,,,,6339.79,0
11784060,06:50:21,06:50:21,5080,33,,,,6510.62,0
11784060,06:50:50,06:50:50,5081,34,,,,6720.74,0
11784060,06:51:11,06:51:11,5082,35,,,,6884.21,0
11784060,06:51:51,06:51:51,5083,36,,,,7086.66,0
11784060,06:52:53,06:52:53,5084,37,,,,7436.64,0
11784060,06:53:22,06:53:22,5085,38,,,,7585.38,0
11784060,06:53:58,06:53:58,5086,39,,,,7846.73,0
11784060,06:54:39,06:54:39,2185,40,,,,8050.96,0
11784060,06:55:00,06:55:00,2186,41,,,,8190.14,0
11784060,06:55:39,06:55:39,2187,42,,,,8470.93,0
11784060,06:56:04,06:56:04,2188,43,,,,8619.6,0
11784060,06:56:26,06:56:26,2189,44,,,,8784.77,0
11784060,06:56:58,06:56:58,2190,45,,,,8933.94,0
11784060,06:57:55,06:57:55,2191,46,,,,9190.67,0
11784060,06:58:24,06:58:24,2192,47,,,,9373.76,0
11784060,06:59:00,06:59:00,2193,48,,,,9535.15,
11784060,06:59:22,06:59:22,2194,49,,,,9714.98,0
11784060,06:59:40,06:59:40,1083,50,,,,9820.17,0
11784060,07:00:09,07:00:09,1084,51,,,,10046.55,0
11784060,07:00:47,07:00:47,7243,52,,,,10372.81,0
11784060,07:01:20,07:01:20,2419,53,,,,10611.15,0
11784060,07:01:40,07:01:40,2420,54,,,,10795.2,0
11784060,07:02:17,07:02:17,2421,55,,,,11098.24,0
11784060,07:03:12,07:03:12,2197,56,,,,11585.79,0
11784060,07:03:24,07:03:24,2198,57,,,,11666.54,0
11784060,07:03:43,07:03:43,2199,58,,,,11823.81,0
11784060,07:04:13,07:04:13,2200,59,,,,12119.63,0
11784060,07:04:38,07:04:38,2201,60,,,,12302.13,0
11784060,07:05:00,07:05:00,2202,61,,,,12456.98,
11784060,07:05:38,07:05:38,2203,62,,,,12605.62,0
11784060,07:06:18,07:06:18,2204,63,,,,12754.54,0
11784060,07:07:01,07:07:01,2205,64,,,,12977.9,0
11784060,07:07:42,07:07:42,5737,65,,,,13161.1,0
11784060,07:08:06,07:08:06,9643,66,,,,13231.38,0
11784060,07:08:38,07:08:38,2207,67,,,,13363.78,0
11784060,07:09:39,07:09:39,2260,68,,,,13664.11,0
11784060,07:10:01,07:10:01,2261,69,,,,13756.54,0
11784060,07:10:44,07:10:44,2262,70,,,,14061.46,0
11784060,07:11:29,07:11:29,2263,71,,,,14248.06,0
11784060,07:12:12,07:12:12,2264,72,,,,14472.09,0
11784060,07:12:48,07:12:48,2265,73,,,,14638.48,0
11784060,07:13:26,07:13:26,10765,74,,,,14847.81,0
11784060,07:13:48,07:13:48,2266,75,,,,14969.34,0
11784060,07:14:20,07:14:20,2267,76,,,,15116.21,0
11784060,07:17:00,07:17:00,4827,77,,,,15895.95,
11784060,07:17:16,07:17:16,4828,78,,,,15975.06,0
11784060,07:18:18,07:18:18,4829,79,,,,16188.75,0
11784060,07:18:44,07:18:44,4830,80,,,,16283.84,0
11784060,07:20:34,07:20:34,4832,81,,,,16805.4,0
11784060,07:21:04,07:21:04,4833,82,,,,16942.41,0
11784060,07:21:40,07:21:40,4834,83,,,,17137.73,0
11784060,07:22:10,07:22:10,4835,84,,,,17280.09,0
11784060,07:22:55,07:22:55,3397,85,,,,17523.53,0
11784060,07:23:21,07:23:21,3398,86,,,,17652.9,0
11784060,07:25:33,07:25:33,2281,87,,,,18520.01,0
11784060,07:26:05,07:26:05,6561,88,,,,18747.76,0
11784060,07:28:00,07:28:00,3344,89,,1,,19633.16,
11980010,16:55:00,16:55:00,9945,1,,,1,0,
11980010,16:55:55,16:55:55,2226,2,,,,388.22,0
11980010,16:56:25,16:56:25,2227,3,,,,569.59,0
11980010,16:56:53,16:56:53,2228,4,,,,696.25,0
11980010,16:58:01,16:58:01,2229,5,,,,1144.31,0
11980010,16:58:20,16:58:20,2230,6,,,,1281.51,0
11980010,16:58:46,16:58:46,2231,7,,,,1462.32,0
11980010,16:59:16,16:59:16,2232,8,,,,1586.55,0
11980010,17:00:09,17:00:09,2233,9,,,,1839.54,0
11980010,17:00:24,17:00:24,2234,10,,,,1908.02,0
11980010,17:01:07,17:01:07,2235,11,,,,2148.94,0
11980010,17:01:36,17:01:36,2236,12,,,,2296.68,0
11980010,17:02:28,17:02:28,2237,13,,,,2526.78,0
11980010,17:03:21,17:03:21,2238,14,,,,2785.25,0
11980010,17:04:00,17:04:00,10344,15,,,,3027.98,
11980010,17:04:36,17:04:36,2215,16,,,,3260.63,0
11980010,17:05:12,17:05:12,2216,17,,,,3514.45,0
11980010,17:05:53,17:05:53,2217,18,,,,3715.35,0
11980010,17:06:09,17:06:09,7825,19,,,,3812.64,0
11980010,17:06:42,17:06:42,2218,20,,,,4030.52,0
11980010,17:06:55,17:06:55,2219,21,,,,4128.42,0
11980010,17:07:26,17:07:26,2220,22,,,,4282.61,0
11980010,17:08:04,17:08:04,2221,23,,,,4553.69,0
11980010,17:08:31,17:08:31,2222,24,,,,4718.77,0
11980010,17:09:00,17:09:00,2223,25,,,,4936.02,
11980010,17:09:14,17:09:14,2224,26,,,,5059.23,0
11980010,17:09:43,17:09:43,5074,27,,,,5370.03,0
11980010,17:10:18,17:10:18,5075,28,,,,5663.06,0
11980010,17:10:31,17:10:31,5076,29,,,,5821.96,0
11980010,17:10:53,17:10:53,5077,30,,,,6080.6,0
11980010,17:11:08,17:11:08,5078,31,,,,6227.82,0
11980010,17:11:21,17:11:21,5079,32,,,,6339.44,0
11980010,17:11:40,17:11:40,5080,33,,,,6510.27,0
11980010,17:12:01,17:12:01,5081,34,,,,6720.39,0
11980010,17:12:17,17:12:17,5082,35,,,,6883.86,0
11980010,17:12:46,17:12:46,5083,36,,,,7086.31,0
11980010,17:13:31,17:13:31,5084,37,,,,7436.29,0
11980010,17:13:52,17:13:52,5085,38,,,,7585.03,0
11980010,17:14:19,17:14:19,5086,39,,,,7846.38,0
11980010,17:14:49,17:14:49,2185,40,,,,8050.61,0
11980010,17:15:04,17:15:04,2186,41,,,,8189.79,0
11980010,17:15:33,17:15:33,2187,42,,,,8470.58,0
11980010,17:15:51,17:15:51,2188,43,,,,8619.25,0
11980010,17:16:07,17:16:07,2189,44,,,,8784.42,0
11980010,17:16:31,17:16:31,2190,45,,,,8933.59,0
11980010,17:17:12,17:17:12,2191,46,,,,9190.32,0
11980010,17:17:33,17:17:33,2192,47,,,,9373.41,0
11980010,17:18:00,17:18:00,2193,48,,,,9534.8,
11980010,17:18:31,17:18:31,2194,49,,,,9714.63,0
11980010,17:18:55,17:18:55,1083,50,,,,9819.82,0
11980010,17:19:35,17:19:35,1084,51,,,,10046.2,0
11980010,17:20:27,17:20:27,7243,52,,,,10372.46,0
11980010,17:21:12,17:21:12,2419,53,,,,10610.8,0
11980010,17:21:40,17:21:40,2420,54,,,,10794.85,0
11980010,17:22:30,17:22:30,2421,55,,,,11097.89,0
11980010,17:23:45,17:23:45,2197,56,,,,11585.44,0
11980010,17:24:02,17:24:02,2198,57,,,,11666.19,0
11980010,17:24:28,17:24:28,2199,58,,,,11823.46,0
11980010,17:25:08,17:25:08,2200,59,,,,12119.28,0
11980010,17:25:43,17:25:43,2201,60,,,,12301.78,0
11980010,17:26:12,17:26:12,2202,61,,,,12456.63,0
11980010,17:26:42,17:26:42,2203,62,,,,12605.27,0
11980010,17:27:13,17:27:13,2204,63,,,,12754.19,0
11980010,17:27:46,17:27:46,2205,64,,,,12977.55,0
11980010,17:28:17,17:28:17,5737,65,,,,13160.75,0
11980010,17:28:36,17:28:36,9643,66,,,,13231.03,0
11980010,17:29:00,17:29:00,2207,67,,,,13363.43,0
11980010,17:29:47,17:29:47,2260,68,,,,13663.76,0
11980010,17:30:05,17:30:05,2261,69,,,,13756.19,0
11980010,17:30:37,17:30:37,2262,70,,,,14061.11,0
11980010,17:31:12,17:31:12,2263,71,,,,14247.71,0
11980010,17:31:45,17:31:45,2264,72,,,,14471.74,0
11980010,17:32:13,17:32:13,2265,73,,,,14638.13,0
11980010,17:32:42,17:32:42,10765,74,,,,14847.46,0
11980010,17:33:00,17:33:00,2266,75,,,,14968.99,0
11980010,17:33:27,17:33:27,2267,76,,,,15114.87,0
11980010,17:35:25,17:35:25,4827,77,,,,15894.44,0
11980010,17:35:39,17:35:39,4828,78,,,,15973.55,0
11980010,17:36:33,17:36:33,4829,79,,,,16187.24,0
11980010,17:36:56,17:36:56,4830,80,,,,16282.33,0
11980010,17:38:31,17:38:31,4832,81,,,,16803.89,0
11980010,17:38:57,17:38:57,4833,82,,,,16940.9,0
11980010,17:39:28,17:39:28,4834,83,,,,17136.22,0
11980010,17:39:54,17:39:54,4835,84,,,,17278.58,0
11980010,17:40:32,17:40:32,3397,85,,,,17522.02,0
11980010,17:40:55,17:40:55,3398,86,,,,17651.39,0
11980010,17:42:49,17:42:49,2281,87,,,,18518.5,0
11980010,17:43:21,17:43:21,6561,88,,,,18745.39,0
11980010,17:45:00,17:45:00,3344,89,,1,,19645.29,
11980080,16:55:00,16:55:00,9945,1,,,1,0,
11980080,16:55:55,16:55:55,2226,2,,,,388.22,0
11980080,16:56:25,16:56:25,2227,3,,,,569.59,0
11980080,16:56:53,16:56:53,2228,4,,,,696.25,0
11980080,16:58:01,16:58:01,2229,5,,,,1144.31,0
11980080,16:58:20,16:58:20,2230,6,,,,1281.51,0
11980080,16:58:46,16:58:46,2231,7,,,,1462.32,0
11980080,16:59:16,16:59:16,2232,8,,,,1586.55,0
11980080,17:00:09,17:00:09,2233,9,,,,1839.54,0
11980080,17:00:24,17:00:24,2234,10,,,,1908.02,0
11980080,17:01:07,17:01:07,2235,11,,,,2148.94,0
11980080,17:01:36,17:01:36,2236,12,,,,2296.68,0
11980080,17:02:28,17:02:28,2237,13,,,,2526.78,0
11980080,17:03:21,17:03:21,2238,14,,,,2785.25,0
11980080,17:04:00,17:04:00,10344,15,,,,3027.98,
11980080,17:04:36,17:04:36,2215,16,,,,3260.63,0
11980080,17:05:12,17:05:12,2216,17,,,,3514.45,0
11980080,17:05:53,17:05:53,2217,18,,,,3715.35,0
11980080,17:06:09,17:06:09,7825,19,,,,3812.64,0
11980080,17:06:42,17:06:42,2218,20,,,,4030.52,0
11980080,17:06:55,17:06:55,2219,21,,,,4128.42,0
11980080,17:07:26,17:07:26,2220,22,,,,4282.61,0
11980080,17:08:04,17:08:04,2221,23,,,,4553.69,0
11980080,17:08:31,17:08:31,2222,24,,,,4718.77,0
11980080,17:09:00,17:09:00,2223,25,,,,4936.02,
11980080,17:09:14,17:09:14,2224,26,,,,5059.23,0
11980080,17:09:43,17:09:43,5074,27,,,,5370.03,0
11980080,17:10:18,17:10:18,5075,28,,,,5663.06,0
11980080,17:10:31,17:10:31,5076,29,,,,5821.96,0
11980080,17:10:53,17:10:53,5077,30,,,,6080.6,0
11980080,17:11:08,17:11:08,5078,31,,,,6227.82,0
11980080,17:11:21,17:11:21,5079,32,,,,6339.44,0
11980080,17:11:40,17:11:40,5080,33,,,,6510.27,0
11980080,17:12:01,17:12:01,5081,34,,,,6720.39,0
11980080,17:12:17,17:12:17,5082,35,,,,6883.86,0
11980080,17:12:46,17:12:46,5083,36,,,,7086.31,0
11980080,17:13:31,17:13:31,5084,37,,,,7436.29,0
11980080,17:13:52,17:13:52,5085,38,,,,7585.03,0
11980080,17:14:19,17:14:19,5086,39,,,,7846.38,0
11980080,17:14:49,17:14:49,2185,40,,,,8050.61,0
11980080,17:15:04,17:15:04,2186,41,,,,8189.79,0
11980080,17:15:33,17:15:33,2187,42,,,,8470.58,0
11980080,17:15:51,17:15:51,2188,43,,,,8619.25,0
11980080,17:16:07,17:16:07,2189,44,,,,8784.42,0
11980080,17:16:31,17:16:31,2190,45,,,,8933.59,0
11980080,17:17:12,17:17:12,2191,46,,,,9190.32,0
11980080,17:17:33,17:17:33,2192,47,,,,9373.41,0
11980080,17:18:00,17:18:00,2193,48,,,,9534.8,
11980080,17:18:31,17:18:31,2194,49,,,,9714.63,0
11980080,17:18:55,17:18:55,1083,50,,,,9819.82,0
11980080,17:19:35,17:19:35,1084,51,,,,10046.2,0
11980080,17:20:27,17:20:27,7243,52,,,,10372.46,0
11980080,17:21:12,17:21:12,2419,53,,,,10610.8,0
11980080,17:21:40,17:21:40,2420,54,,,,10794.85,0
11980080,17:22:30,17:22:30,2421,55,,,,11097.89,0
11980080,17:23:45,17:23:45,2197,56,,,,11585.44,0
11980080,17:24:02,17:24:02,2198,57,,,,11666.19,0
11980080,17:24:28,17:24:28,2199,58,,,,11823.46,0
11980080,17:25:08,17:25:08,2200,59,,,,12119.28,0
11980080,17:25:43,17:25:43,2201,60,,,,12301.78,0
11980080,17:26:12,17:26:12,2202,61,,,,12456.63,0
11980080,17:26:42,17:26:42,2203,62,,,,12605.27,0
11980080,17:27:13,17:27:13,2204,63,,,,12754.19,0
11980080,17:27:46,17:27:46,2205,64,,,,12977.55,0
11980080,17:28:17,17:28:17,5737,65,,,,13160.75,0
11980080,17:28:36,17:28:36,9643,66,,,,13231.03,0
11980080,17:29:00,17:29:00,2207,67,,,,13363.43,0
11980080,17:29:47,17:29:47,2260,68,,,,13663.76,0
11980080,17:30:05,17:30:05,2261,69,,,,13756.19,0
11980080,17:30:37,17:30:37,2262,70,,,,14061.11,0
11980080,17:31:12,17:31:12,2263,71,,,,14247.71,0
11980080,17:31:45,17:31:45,2264,72,,,,14471.74,0
11980080,17:32:13,17:32:13,2265,73,,,,14638.13,0
11980080,17:32:42,17:32:42,10765,74,,,,14847.46,0
11980080,17:33:00,17:33:00,2266,75,,,,14968.99,0
11980080,17:33:27,17:33:27,2267,76,,,,15114.87,0
11980080,17:35:25,17:35:25,4827,77,,,,15894.44,0
11980080,17:35:39,17:35:39,4828,78,,,,15973.55,0
11980080,17:36:33,17:36:33,4829,79,,,,16187.24,0
11980080,17:36:56,17:36:56,4830,80,,,,16282.33,0
11980080,17:38:31,17:38:31,4832,81,,,,16803.89,0
11980080,17:38:57,17:38:57,4833,82,,,,16940.9,0
11980080,17:39:28,17:39:28,4834,83,,,,17136.22,0
11980080,17:39:54,17:39:54,4835,84,,,,17278.58,0
11980080,17:40:32,17:40:32,3397,85,,,,17522.02,0
11980080,17:40:55,17:40:55,3398,86,,,,17651.39,0
11980080,17:42:49,17:42:49,2281,87,,,,18518.5,0
11980080,17:43:21,17:43:21,6561,88,,,,18745.39,0
11980080,17:45:00,17:45:00,3344,89,,1,,19645.29,
11980090,16:55:00,16:55:00,9945,1,,,1,0,
11980090,16:55:55,16:55:55,2226,2,,,,388.22,0
11980090,16:56:25,16:56:25,2227,3,,,,569.59,0
11980090,16:56:53,16:56:53,2228,4,,,,696.25,0
11980090,16:58:01,16:58:01,2229,5,,,,1144.31,0
11980090,16:58:20,16:58:20,2230,6,,,,1281.51,0
11980090,16:58:46,16:58:46,2231,7,,,,1462.32,0
11980090,16:59:16,16:59:16,2232,8,,,,1586.55,0
11980090,17:00:09,17:00:09,2233,9,,,,1839.54,0
11980090,17:00:24,17:00:24,2234,10,,,,1908.02,0
11980090,17:01:07,17:01:07,2235,11,,,,2148.94,0
11980090,17:01:36,17:01:36,2236,12,,,,2296.68,0
11980090,17:02:28,17:02:28,2237,13,,,,2526.78,0
11980090,17:03:21,17:03:21,2238,14,,,,2785.25,0
11980090,17:04:00,17:04:00,10344,15,,,,3027.98,
11980090,17:04:36,17:04:36,2215,16,,,,3260.63,0
11980090,17:05:12,17:05:12,2216,17,,,,3514.45,0
11980090,17:05:53,17:05:53,2217,18,,,,3715.35,0
11980090,17:06:09,17:06:09,7825,19,,,,3812.64,0
11980090,17:06:42,17:06:42,2218,20,,,,4030.52,0
11980090,17:06:55,17:06:55,2219,21,,,,4128.42,0
11980090,17:07:26,17:07:26,2220,22,,,,4282.61,0
11980090,17:08:04,17:08:04,2221,23,,,,4553.69,0
11980090,17:08:31,17:08:31,2222,24,,,,4718.77,0
11980090,17:09:00,17:09:00,2223,25,,,,4936.02,
11980090,17:09:14,17:09:14,2224,26,,,,5059.23,0
11980090,17:09:43,17:09:43,5074,27,,,,5370.03,0
11980090,17:10:18,17:10:18,5075,28,,,,5663.06,0
11980090,17:10:31,17:10:31,5076,29,,,,5821.96,0
11980090,17:10:53,17:10:53,5077,30,,,,6080.6,0
11980090,17:11:08,17:11:08,5078,31,,,,6227.82,0
11980090,17:11:21,17:11:21,5079,32,,,,6339.44,0
11980090,17:11:40,17:11:40,5080,33,,,,6510.27,0
11980090,17:12:01,17:12:01,5081,34,,,,6720.39,0
11980090,17:12:17,17:12:17,5082,35,,,,6883.86,0
11980090,17:12:46,17:12:46,5083,36,,,,7086.31,0
11980090,17:13:31,17:13:31,5084,37,,,,7436.29,0
11980090,17:13:52,17:13:52,5085,38,,,,7585.03,0
11980090,17:14:19,17:14:19,5086,39,,,,7846.38,0
11980090,17:14:49,17:14:49,2185,40,,,,8050.61,0
11980090,17:15:04,17:15:04,2186,41,,,,8189.79,0
11980090,17:15:33,17:15:33,2187,42,,,,8470.58,0
11980090,17:15:51,17:15:51,2188,43,,,,8619.25,0
11980090,17:16:07,17:16:07,2189,44,,,,8784.42,0
11980090,17:16:31,17:16:31,2190,45,,,,8933.59,0
11980090,17:17:12,17:17:12,2191,46,,,,9190.32,0
11980090,17:17:33,17:17:33,2192,47,,,,9373.41,0
11980090,17:18:00,17:18:00,2193,48,,,,9534.8,
11980090,17:18:31,17:18:31,2194,49,,,,9714.63,0
11980090,17:18:55,17:18:55,1083,50,,,,9819.82,0
11980090,17:19:35,17:19:35,1084,51,,,,10046.2,0
11980090,17:20:27,17:20:27,7243,52,,,,10372.46,0
11980090,17:21:12,17:21:12,2419,53,,,,10610.8,0
11980090,17:21:40,17:21:40,2420,54,,,,10794.85,0
11980090,17:22:30,17:22:30,2421,55,,,,11097.89,0
11980090,17:23:45,17:23:45,2197,56,,,,11585.44,0
11980090,17:24:02,17:24:02,2198,57,,,,11666.19,0
11980090,17:24:28,17:24:28,2199,58,,,,11823.46,0
11980090,17:25:08,17:25:08,2200,59,,,,12119.28,0
11980090,17:25:43,17:25:43,2201,60,,,,12301.78,0
11980090,17:26:12,17:26:12,2202,61,,,,12456.63,0
11980090,17:26:42,17:26:42,2203,62,,,,12605.27,0
11980090,17:27:13,17:27:13,2204,63,,,,12754.19,0
11980090,17:27:46,17:27:46,2205,64,,,,12977.55,0
11980090,17:28:17,17:28:17,5737,65,,,,13160.75,0
11980090,17:28:36,17:28:36,9643,66,,,,13231.03,0
11980090,17:29:00,17:29:00,2207,67,,,,13363.43,0
11980090,17:29:47,17:29:47,2260,68,,,,13663.76,0
11980090,17:30:05,17:30:05,2261,69,,,,13756.19,0
11980090,17:30:37,17:30:37,2262,70,,,,14061.11,0
11980090,17:31:12,17:31:12,2263,71,,,,14247.71,0
11980090,17:31:45,17:31:45,2264,72,,,,14471.74,0
11980090,17:32:13,17:32:13,2265,73,,,,14638.13,0
11980090,17:32:42,17:32:42,10765,74,,,,14847.46,0
11980090,17:33:00,17:33:00,2266,75,,,,14968.99,0
11980090,17:33:27,17:33:27,2267,76,,,,15114.87,0
11980090,17:35:25,17:35:25,4827,77,,,,15894.44,0
11980090,17:35:39,17:35:39,4828,78,,,,15973.55,0
11980090,17:36:33,17:36:33,4829,79,,,,16187.24,0
11980090,17:36:56,17:36:56,4830,80,,,,16282.33,0
11980090,17:38:31,17:38:31,4832,81,,,,16803.89,0
11980090,17:38:57,17:38:57,4833,82,,,,16940.9,0
11980090,17:39:28,17:39:28,4834,83,,,,17136.22,0
11980090,17:39:54,17:39:54,4835,84,,,,17278.58,0
11980090,17:40:32,17:40:32,3397,85,,,,17522.02,0
11980090,17:40:55,17:40:55,3398,86,,,,17651.39,0
11980090,17:42:49,17:42:49,2281,87,,,,18518.5,0
11980090,17:43:21,17:43:21,6561,88,,,,18745.39,0
11980090,17:45:00,17:45:00,3344,89,,1,,19645.29,
12066020,09:06:00,09:06:00,9945,1,,,1,0,
12066020,09:06:55,09:06:55,2226,2,,,,388.22,0
12066020,09:07:25,09:07:25,2227,3,,,,569.59,0
12066020,09:07:53,09:07:53,2228,4,,,,696.25,0
12066020,09:09:01,09:09:01,2229,5,,,,1144.31,0
12066020,09:09:20,09:09:20,2230,6,,,,1281.51,0
12066020,09:09:46,09:09:46,2231,7,,,,1462.32,0
12066020,09:10:16,09:10:16,2232,8,,,,1586.55,0
12066020,09:11:09,09:11:09,2233,9,,,,1839.54,0
12066020,09:11:24,09:11:24,2234,10,,,,1908.02,0
12066020,09:12:07,09:12:07,2235,11,,,,2148.94,0
12066020,09:12:36,09:12:36,2236,12,,,,2296.68,0
12066020,09:13:28,09:13:28,2237,13,,,,2526.78,0
12066020,09:14:21,09:14:21,2238,14,,,,2785.25,0
12066020,09:15:00,09:15:00,10344,15,,,,3027.98,
12066020,09:15:48,09:15:48,2215,16,,,,3260.63,0
12066020,09:16:35,09:16:35,2216,17,,,,3514.45,0
12066020,09:17:30,09:17:30,2217,18,,,,3715.35,0
12066020,09:17:50,09:17:50,7825,19,,,,3812.64,0
12066020,09:18:34,09:18:34,2218,20,,,,4030.52,0
12066020,09:18:52,09:18:52,2219,21,,,,4128.42,0
12066020,09:19:31,09:19:31,2220,22,,,,4282.61,0
12066020,09:20:22,09:20:22,2221,23,,,,4553.69,0
12066020,09:20:58,09:20:58,2222,24,,,,4718.77,0
12066020,09:21:35,09:21:35,2223,25,,,,4936.02,0
12066020,09:22:00,09:22:00,2224,26,,,,5059.23,
12066020,09:22:41,09:22:41,5074,27,,,,5370.38,0
12066020,09:23:29,09:23:29,5075,28,,,,5663.41,0
12066020,09:23:47,09:23:47,5076,29,,,,5822.31,0
12066020,09:24:17,09:24:17,5077,30,,,,6080.95,0
12066020,09:24:37,09:24:37,5078,31,,,,6228.17,0
12066020,09:24:55,09:24:55,5079,32,,,,6339.79,0
12066020,09:25:21,09:25:21,5080,33,,,,6510.62,0
12066020,09:25:50,09:25:50,5081,34,,,,6720.74,0
12066020,09:26:11,09:26:11,5082,35,,,,6884.21,0
12066020,09:26:51,09:26:51,5083,36,,,,7086.66,0
12066020,09:27:53,09:27:53,5084,37,,,,7436.64,0
12066020,09:28:22,09:28:22,5085,38,,,,7585.38,0
12066020,09:28:58,09:28:58,5086,39,,,,7846.73,0
12066020,09:29:39,09:29:39,2185,40,,,,8050.96,0
12066020,09:30:00,09:30:00,2186,41,,,,8190.14,0
12066020,09:30:39,09:30:39,2187,42,,,,8470.93,0
12066020,09:31:04,09:31:04,2188,43,,,,8619.6,0
12066020,09:31:26,09:31:26,2189,44,,,,8784.77,0
12066020,09:31:58,09:31:58,2190,45,,,,8933.94,0
12066020,09:32:55,09:32:55,2191,46,,,,9190.67,0
12066020,09:33:24,09:33:24,2192,47,,,,9373.76,0
12066020,09:34:00,09:34:00,2193,48,,,,9535.15,
12066020,09:34:26,09:34:26,2194,49,,,,9714.98,0
12066020,09:34:47,09:34:47,1083,50,,,,9820.17,0
12066020,09:35:21,09:35:21,1084,51,,,,10046.55,0
12066020,09:36:05,09:36:05,7243,52,,,,10372.81,0
12066020,09:36:44,09:36:44,2419,53,,,,10611.15,0
12066020,09:37:07,09:37:07,2420,54,,,,10795.2,0
12066020,09:37:50,09:37:50,2421,55,,,,11098.24,0
12066020,09:38:54,09:38:54,2197,56,,,,11585.79,0
12066020,09:39:09,09:39:09,2198,57,,,,11666.54,0
12066020,09:39:31,09:39:31,2199,58,,,,11823.81,0
12066020,09:40:05,09:40:05,2200,59,,,,12119.63,0
12066020,09:40:34,09:40:34,2201,60,,,,12302.13,0
12066020,09:41:00,09:41:00,2202,61,,,,12456.98,
12066020,09:41:31,09:41:31,2203,62,,,,12605.62,0
12066020,09:42:05,09:42:05,2204,63,,,,12754.54,0
12066020,09:42:41,09:42:41,2205,64,,,,12977.9,0
12066020,09:43:15,09:43:15,5737,65,,,,13161.1,0
12066020,09:43:35,09:43:35,9643,66,,,,13231.38,0
12066020,09:44:01,09:44:01,2207,67,,,,13363.78,0
12066020,09:44:52,09:44:52,2260,68,,,,13664.11,0
12066020,09:45:11,09:45:11,2261,69,,,,13756.54,0
12066020,09:45:46,09:45:46,2262,70,,,,14061.46,0
12066020,09:46:24,09:46:24,2263,71,,,,14248.06,0
12066020,09:47:00,09:47:00,2264,72,,,,14472.09,0
12066020,09:47:30,09:47:30,2265,73,,,,14638.48,0
12066020,09:48:01,09:48:01,10765,74,,,,14847.81,0
12066020,09:48:20,09:48:20,2266,75,,,,14969.34,0
12066020,09:48:46,09:48:46,2267,76,,,,15116.21,0
12066020,09:51:00,09:51:00,4827,77,,,,15895.95,
12066020,09:51:16,09:51:16,4828,78,,,,15975.06,0
12066020,09:52:18,09:52:18,4829,79,,,,16188.75,0
12066020,09:52:44,09:52:44,4830,80,,,,16283.84,0
12066020,09:54:34,09:54:34,4832,81,,,,16805.4,0
12066020,09:55:04,09:55:04,4833,82,,,,16942.41,0
12066020,09:55:40,09:55:40,4834,83,,,,17137.73,0
12066020,09:56:10,09:56:10,4835,84,,,,17280.09,0
12066020,09:56:55,09:56:55,3397,85,,,,17523.53,0
12066020,09:57:21,09:57:21,3398,86,,,,17652.9,0
12066020,09:59:33,09:59:33,2281,87,,,,18520.01,0
12066020,10:00:05,10:00:05,6561,88,,,,18747.76,0
12066020,10:02:00,10:02:00,3344,89,,1,,19633.16,
12066030,09:06:00,09:06:00,9945,1,,,1,0,
12066030,09:06:55,09:06:55,2226,2,,,,388.22,0
12066030,09:07:25,09:07:25,2227,3,,,,569.59,0
12066030,09:07:53,09:07:53,2228,4,,,,696.25,0
12066030,09:09:01,09:09:01,2229,5,,,,1144.31,0
12066030,09:09:20,09:09:20,2230,6,,,,1281.51,0
12066030,09:09:46,09:09:46,2231,7,,,,1462.32,0
12066030,09:10:16,09:10:16,2232,8,,,,1586.55,0
12066030,09:11:09,09:11:09,2233,9,,,,1839.54,0
12066030,09:11:24,09:11:24,2234,10,,,,1908.02,0
12066030,09:12:07,09:12:07,2235,11,,,,2148.94,0
12066030,09:12:36,09:12:36,2236,12,,,,2296.68,0
12066030,09:13:28,09:13:28,2237,13,,,,2526.78,0
12066030,09:14:21,09:14:21,2238,14,,,,2785.25,0
12066030,09:15:00,09:15:00,10344,15,,,,3027.98,
12066030,09:15:48,09:15:48,2215,16,,,,3260.63,0
12066030,09:16:35,09:16:35,2216,17,,,,3514.45,0
12066030,09:17:30,09:17:30,2217,18,,,,3715.35,0
12066030,09:17:50,09:17:50,7825,19,,,,3812.64,0
12066030,09:18:34,09:18:34,2218,20,,,,4030.52,0
12066030,09:18:52,09:18:52,2219,21,,,,4128.42,0
12066030,09:19:31,09:19:31,2220,22,,,,4282.61,0
12066030,09:20:22,09:20:22,2221,23,,,,4553.69,0
12066030,09:20:58,09:20:58,2222,24,,,,4718.77,0
12066030,09:21:35,09:21:35,2223,25,,,,4936.02,0
12066030,09:22:00,09:22:00,2224,26,,,,5059.23,
12066030,09:22:41,09:22:41,5074,27,,,,5370.38,0
12066030,09:23:29,09:23:29,5075,28,,,,5663.41,0
12066030,09:23:47,09:23:47,5076,29,,,,5822.31,0
12066030,09:24:17,09:24:17,5077,30,,,,6080.95,0
12066030,09:24:37,09:24:37,5078,31,,,,6228.17,0
12066030,09:24:55,09:24:55,5079,32,,,,6339.79,0
12066030,09:25:21,09:25:21,5080,33,,,,6510.62,0
12066030,09:25:50,09:25:50,5081,34,,,,6720.74,0
12066030,09:26:11,09:26:11,5082,35,,,,6884.21,0
12066030,09:26:51,09:26:51,5083,36,,,,7086.66,0
12066030,09:27:53,09:27:53,5084,37,,,,7436.64,0
12066030,09:28:22,09:28:22,5085,38,,,,7585.38,0
12066030,09:28:58,09:28:58,5086,39,,,,7846.73,0
12066030,09:29:39,09:29:39,2185,40,,,,8050.96,0
12066030,09:30:00,09:30:00,2186,41,,,,8190.14,0
12066030,09:30:39,09:30:39,2187,42,,,,8470.93,0
12066030,09:31:04,09:31:04,2188,43,,,,8619.6,0
12066030,09:31:26,09:31:26,2189,44,,,,8784.77,0
12066030,09:31:58,09:31:58,2190,45,,,,8933.94,0
12066030,09:32:55,09:32:55,2191,46,,,,9190.67,0
12066030,09:33:24,09:33:24,2192,47,,,,9373.76,0
12066030,09:34:00,09:34:00,2193,48,,,,9535.15,
12066030,09:34:26,09:34:26,2194,49,,,,9714.98,0
12066030,09:34:47,09:34:47,1083,50,,,,9820.17,0
12066030,09:35:21,09:35:21,1084,51,,,,10046.55,0
12066030,09:36:05,09:36:05,7243,52,,,,10372.81,0
12066030,09:36:44,09:36:44,2419,53,,,,10611.15,0
12066030,09:37:07,09:37:07,2420,54,,,,10795.2,0
12066030,09:37:50,09:37:50,2421,55,,,,11098.24,0
12066030,09:38:54,09:38:54,2197,56,,,,11585.79,0
12066030,09:39:09,09:39:09,2198,57,,,,11666.54,0
12066030,09:39:31,09:39:31,2199,58,,,,11823.81,0
12066030,09:40:05,09:40:05,2200,59,,,,12119.63,0
12066030,09:40:34,09:40:34,2201,60,,,,12302.13,0
12066030,09:41:00,09:41:00,2202,61,,,,12456.98,
12066030,09:41:31,09:41:31,2203,62,,,,12605.62,0
12066030,09:42:05,09:42:05,2204,63,,,,12754.54,0
12066030,09:42:41,09:42:41,2205,64,,,,12977.9,0
12066030,09:43:15,09:43:15,5737,65,,,,13161.1,0
12066030,09:43:35,09:43:35,9643,66,,,,13231.38,0
12066030,09:44:01,09:44:01,2207,67,,,,13363.78,0
12066030,09:44:52,09:44:52,2260,68,,,,13664.11,0
12066030,09:45:11,09:45:11,2261,69,,,,13756.54,0
12066030,09:45:46,09:45:46,2262,70,,,,14061.46,0
12066030,09:46:24,09:46:24,2263,71,,,,14248.06,0
12066030,09:47:00,09:47:00,2264,72,,,,14472.09,0
12066030,09:47:30,09:47:30,2265,73,,,,14638.48,0
12066030,09:48:01,09:48:01,10765,74,,,,14847.81,0
12066030,09:48:20,09:48:20,2266,75,,,,14969.34,0
12066030,09:48:46,09:48:46,2267,76,,,,15116.21,0
12066030,09:51:00,09:51:00,4827,77,,,,15895.95,
12066030,09:51:16,09:51:16,4828,78,,,,15975.06,0
12066030,09:52:18,09:52:18,4829,79,,,,16188.75,0
12066030,09:52:44,09:52:44,4830,80,,,,16283.84,0
12066030,09:54:34,09:54:34,4832,81,,,,16805.4,0
12066030,09:55:04,09:55:04,4833,82,,,,16942.41,0
12066030,09:55:40,09:55:40,4834,83,,,,17137.73,0
12066030,09:56:10,09:56:10,4835,84,,,,17280.09,0
12066030,09:56:55,09:56:55,3397,85,,,,17523.53,0
12066030,09:57:21,09:57:21,3398,86,,,,17652.9,0
12066030,09:59:33,09:59:33,2281,87,,,,18520.01,0
12066030,10:00:05,10:00:05,6561,88,,,,18747.76,0
12066030,10:02:00,10:02:00,3344,89,,1,,19633.16,
12066040,09:06:00,09:06:00,9945,1,,,1,0,
12066040,09:06:55,09:06:55,2226,2,,,,388.22,0
12066040,09:07:25,09:07:25,2227,3,,,,569.59,0
12066040,09:07:53,09:07:53,2228,4,,,,696.25,0
12066040,09:09:01,09:09:01,2229,5,,,,1144.31,0
12066040,09:09:20,09:09:20,2230,6,,,,1281.51,0
12066040,09:09:46,09:09:46,2231,7,,,,1462.32,0
12066040,09:10:16,09:10:16,2232,8,,,,1586.55,0
12066040,09:11:09,09:11:09,2233,9,,,,1839.54,0
12066040,09:11:24,09:11:24,2234,10,,,,1908.02,0
12066040,09:12:07,09:12:07,2235,11,,,,2148.94,0
12066040,09:12:36,09:12:36,2236,12,,,,2296.68,0
12066040,09:13:28,09:13:28,2237,13,,,,2526.78,0
12066040,09:14:21,09:14:21,2238,14,,,,2785.25,0
12066040,09:15:00,09:15:00,10344,15,,,,3027.98,
12066040,09:15:48,09:15:48,2215,16,,,,3260.63,0
12066040,09:16:35,09:16:35,2216,17,,,,3514.45,0
12066040,09:17:30,09:17:30,2217,18,,,,3715.35,0
12066040,09:17:50,09:17:50,7825,19,,,,3812.64,0
12066040,09:18:34,09:18:34,2218,20,,,,4030.52,0
12066040,09:18:52,09:18:52,2219,21,,,,4128.42,0
12066040,09:19:31,09:19:31,2220,22,,,,4282.61,0
12066040,09:20:22,09:20:22,2221,23,,,,4553.69,0
12066040,09:20:58,09:20:58,2222,24,,,,4718.77,0
12066040,09:21:35,09:21:35,2223,25,,,,4936.02,0
12066040,09:22:00,09:22:00,2224,26,,,,5059.23,
12066040,09:22:41,09:22:41,5074,27,,,,5370.38,0
12066040,09:23:29,09:23:29,5075,28,,,,5663.41,0
12066040,09:23:47,09:23:47,5076,29,,,,5822.31,0
12066040,09:24:17,09:24:17,5077,30,,,,6080.95,0
12066040,09:24:37,09:24:37,5078,31,,,,6228.17,0
12066040,09:24:55,09:24:55,5079,32,,,,6339.79,0
12066040,09:25:21,09:25:21,5080,33,,,,6510.62,0
12066040,09:25:50,09:25:50,5081,34,,,,6720.74,0
12066040,09:26:11,09:26:11,5082,35,,,,6884.21,0
12066040,09:26:51,09:26:51,5083,36,,,,7086.66,0
12066040,09:27:53,09:27:53,5084,37,,,,7436.64,0
12066040,09:28:22,09:28:22,5085,38,,,,7585.38,0
12066040,09:28:58,09:28:58,5086,39,,,,7846.73,0
12066040,09:29:39,09:29:39,2185,40,,,,8050.96,0
12066040,09:30:00,09:30:00,2186,41,,,,8190.14,0
12066040,09:30:39,09:30:39,2187,42,,,,8470.93,0
12066040,09:31:04,09:31:04,2188,43,,,,8619.6,0
12066040,09:31:26,09:31:26,2189,44,,,,8784.77,0
12066040,09:31:58,09:31:58,2190,45,,,,8933.94,0
12066040,09:32:55,09:32:55,2191,46,,,,9190.67,0
12066040,09:33:24,09:33:24,2192,47,,,,9373.76,0
12066040,09:34:00,09:34:00,2193,48,,,,9535.15,
12066040,09:34:26,09:34:26,2194,49,,,,9714.98,0
12066040,09:34:47,09:34:47,1083,50,,,,9820.17,0
12066040,09:35:21,09:35:21,1084,51,,,,10046.55,0
12066040,09:36:05,09:36:05,7243,52,,,,10372.81,0
12066040,09:36:44,09:36:44,2419,53,,,,10611.15,0
12066040,09:37:07,09:37:07,2420,54,,,,10795.2,0
12066040,09:37:50,09:37:50,2421,55,,,,11098.24,0
12066040,09:38:54,09:38:54,2197,56,,,,11585.79,0
12066040,09:39:09,09:39:09,2198,57,,,,11666.54,0
12066040,09:39:31,09:39:31,2199,58,,,,11823.81,0
12066040,09:40:05,09:40:05,2200,59,,,,12119.63,0
12066040,09:40:34,09:40:34,2201,60,,,,12302.13,0
12066040,09:41:00,09:41:00,2202,61,,,,12456.98,
12066040,09:41:31,09:41:31,2203,62,,,,12605.62,0
12066040,09:42:05,09:42:05,2204,63,,,,12754.54,0
12066040,09:42:41,09:42:41,2205,64,,,,12977.9,0
12066040,09:43:15,09:43:15,5737,65,,,,13161.1,0
12066040,09:43:35,09:43:35,9643,66,,,,13231.38,0
12066040,09:44:01,09:44:01,2207,67,,,,13363.78,0
12066040,09:44:52,09:44:52,2260,68,,,,13664.11,0
12066040,09:45:11,09:45:11,2261,69,,,,13756.54,0
12066040,09:45:46,09:45:46,2262,70,,,,14061.46,0
12066040,09:46:24,09:46:24,2263,71,,,,14248.06,0
12066040,09:47:00,09:47:00,2264,72,,,,14472.09,0
12066040,09:47:30,09:47:30,2265,73,,,,14638.48,0
12066040,09:48:01,09:48:01,10765,74,,,,14847.81,0
12066040,09:48:20,09:48:20,2266,75,,,,14969.34,0
12066040,09:48:46,09:48:46,2267,76,,,,15116.21,0
12066040,09:51:00,09:51:00,4827,77,,,,15895.95,
12066040,09:51:16,09:51:16,4828,78,,,,15975.06,0
12066040,09:52:18,09:52:18,4829,79,,,,16188.75,0
12066040,09:52:44,09:52:44,4830,80,,,,16283.84,0
12066040,09:54:34,09:54:34,4832,81,,,,16805.4,0
12066040,09:55:04,09:55:04,4833,82,,,,16942.41,0
12066040,09:55:40,09:55:40,4834,83,,,,17137.73,0
12066040,09:56:10,09:56:10,4835,84,,,,17280.09,0
12066040,09:56:55,09:56:55,3397,85,,,,17523.53,0
12066040,09:57:21,09:57:21,3398,86,,,,17652.9,0
12066040,09:59:33,09:59:33,2281,87,,,,18520.01,0
12066040,10:00:05,10:00:05,6561,88,,,,18747.76,0
12066040,10:02:00,10:02:00,3344,89,,1,,19633.16,
12066050,09:06:00,09:06:00,9945,1,,,1,0,
12066050,09:06:55,09:06:55,2226,2,,,,388.22,0
12066050,09:07:25,09:07:25,2227,3,,,,569.59,0
12066050,09:07:53,09:07:53,2228,4,,,,696.25,0
12066050,09:09:01,09:09:01,2229,5,,,,1144.31,0
12066050,09:09:20,09:09:20,2230,6,,,,1281.51,0
12066050,09:09:46,09:09:46,2231,7,,,,1462.32,0
12066050,09:10:16,09:10:16,2232,8,,,,1586.55,0
12066050,09:11:09,09:11:09,2233,9,,,,1839.54,0
12066050,09:11:24,09:11:24,2234,10,,,,1908.02,0
12066050,09:12:07,09:12:07,2235,11,,,,2148.94,0
12066050,09:12:36,09:12:36,2236,12,,,,2296.68,0
12066050,09:13:28,09:13:28,2237,13,,,,2526.78,0
12066050,09:14:21,09:14:21,2238,14,,,,2785.25,0
12066050,09:15:00,09:15:00,10344,15,,,,3027.98,
12066050,09:15:48,09:15:48,2215,16,,,,3260.63,0
12066050,09:16:35,09:16:35,2216,17,,,,3514.45,0
12066050,09:17:30,09:17:30,2217,18,,,,3715.35,0
12066050,09:17:50,09:17:50,7825,19,,,,3812.64,0
12066050,09:18:34,09:18:34,2218,20,,,,4030.52,0
12066050,09:18:52,09:18:52,2219,21,,,,4128.42,0
12066050,09:19:31,09:19:31,2220,22,,,,4282.61,0
12066050,09:20:22,09:20:22,2221,23,,,,4553.69,0
12066050,09:20:58,09:20:58,2222,24,,,,4718.77,0
12066050,09:21:35,09:21:35,2223,25,,,,4936.02,0
12066050,09:22:00,09:22:00,2224,26,,,,5059.23,
12066050,09:22:41,09:22:41,5074,27,,,,5370.38,0
12066050,09:23:29,09:23:29,5075,28,,,,5663.41,0
12066050,09:23:47,09:23:47,5076,29,,,,5822.31,0
12066050,09:24:17,09:24:17,5077,30,,,,6080.95,0
12066050,09:24:37,09:24:37,5078,31,,,,6228.17,0
12066050,09:24:55,09:24:55,5079,32,,,,6339.79,0
12066050,09:25:21,09:25:21,5080,33,,,,6510.62,0
12066050,09:25:50,09:25:50,5081,34,,,,6720.74,0
12066050,09:26:11,09:26:11,5082,35,,,,6884.21,0
12066050,09:26:51,09:26:51,5083,36,,,,7086.66,0
12066050,09:27:53,09:27:53,5084,37,,,,7436.64,0
12066050,09:28:22,09:28:22,5085,38,,,,7585.38,0
12066050,09:28:58,09:28:58,5086,39,,,,7846.73,0
12066050,09:29:39,09:29:39,2185,40,,,,8050.96,0
12066050,09:30:00,09:30:00,2186,41,,,,8190.14,0
12066050,09:30:39,09:30:39,2187,42,,,,8470.93,0
12066050,09:31:04,09:31:04,2188,43,,,,8619.6,0
12066050,09:31:26,09:31:26,2189,44,,,,8784.77,0
12066050,09:31:58,09:31:58,2190,45,,,,8933.94,0
12066050,09:32:55,09:32:55,2191,46,,,,9190.67,0
12066050,09:33:24,09:33:24,2192,47,,,,9373.76,0
12066050,09:34:00,09:34:00,2193,48,,,,9535.15,
12066050,09:34:26,09:34:26,2194,49,,,,9714.98,0
12066050,09:34:47,09:34:47,1083,50,,,,9820.17,0
12066050,09:35:21,09:35:21,1084,51,,,,10046.55,0
12066050,09:36:05,09:36:05,7243,52,,,,10372.81,0
12066050,09:36:44,09:36:44,2419,53,,,,10611.15,0
12066050,09:37:07,09:37:07,2420,54,,,,10795.2,0
12066050,09:37:50,09:37:50,2421,55,,,,11098.24,0
12066050,09:38:54,09:38:54,2197,56,,,,11585.79,0
12066050,09:39:09,09:39:09,2198,57,,,,11666.54,0
12066050,09:39:31,09:39:31,2199,58,,,,11823.81,0
12066050,09:40:05,09:40:05,2200,59,,,,12119.63,0
12066050,09:40:34,09:40:34,2201,60,,,,12302.13,0
12066050,09:41:00,09:41:00,2202,61,,,,12456.98,
12066050,09:41:31,09:41:31,2203,62,,,,12605.62,0
12066050,09:42:05,09:42:05,2204,63,,,,12754.54,0
12066050,09:42:41,09:42:41,2205,64,,,,12977.9,0
12066050,09:43:15,09:43:15,5737,65,,,,13161.1,0
12066050,09:43:35,09:43:35,9643,66,,,,13231.38,0
12066050,09:44:01,09:44:01,2207,67,,,,13363.78,0
12066050,09:44:52,09:44:52,2260,68,,,,13664.11,0
12066050,09:45:11,09:45:11,2261,69,,,,13756.54,0
12066050,09:45:46,09:45:46,2262,70,,,,14061.46,0
12066050,09:46:24,09:46:24,2263,71,,,,14248.06,0
12066050,09:47:00,09:47:00,2264,72,,,,14472.09,0
12066050,09:47:30,09:47:30,2265,73,,,,14638.48,0
12066050,09:48:01,09:48:01,10765,74,,,,14847.81,0
12066050,09:48:20,09:48:20,2266,75,,,,14969.34,0
12066050,09:48:46,09:48:46,2267,76,,,,15116.21,0
12066050,09:51:00,09:51:00,4827,77,,,,15895.95,
12066050,09:51:16,09:51:16,4828,78,,,,15975.06,0
12066050,09:52:18,09:52:18,4829,79,,,,16188.75,0
12066050,09:52:44,09:52:44,4830,80,,,,16283.84,0
12066050,09:54:34,09:54:34,4832,81,,,,16805.4,0
12066050,09:55:04,09:55:04,4833,82,,,,16942.41,0
12066050,09:55:40,09:55:40,4834,83,,,,17137.73,0
12066050,09:56:10,09:56:10,4835,84,,,,17280.09,0
12066050,09:56:55,09:56:55,3397,85,,,,17523.53,0
12066050,09:57:21,09:57:21,3398,86,,,,17652.9,0
12066050,09:59:33,09:59:33,2281,87,,,,18520.01,0
12066050,10:00:05,10:00:05,6561,88,,,,18747.76,0
12066050,10:02:00,10:02:00,3344,89,,1,,19633.16,
12066060,09:06:00,09:06:00,9945,1,,,1,0,
12066060,09:06:55,09:06:55,2226,2,,,,388.22,0
12066060,09:07:25,09:07:25,2227,3,,,,569.59,0
12066060,09:07:53,09:07:53,2228,4,,,,696.25,0
12066060,09:09:01,09:09:01,2229,5,,,,1144.31,0
12066060,09:09:20,09:09:20,2230,6,,,,1281.51,0
12066060,09:09:46,09:09:46,2231,7,,,,1462.32,0
12066060,09:10:16,09:10:16,2232,8,,,,1586.55,0
12066060,09:11:09,09:11:09,2233,9,,,,1839.54,0
12066060,09:11:24,09:11:24,2234,10,,,,1908.02,0
12066060,09:12:07,09:12:07,2235,11,,,,2148.94,0
12066060,09:12:36,09:12:36,2236,12,,,,2296.68,0
12066060,09:13:28,09:13:28,2237,13,,,,2526.78,0
12066060,09:14:21,09:14:21,2238,14,,,,2785.25,0
12066060,09:15:00,09:15:00,10344,15,,,,3027.98,
12066060,09:15:48,09:15:48,2215,16,,,,3260.63,0
12066060,09:16:35,09:16:35,2216,17,,,,3514.45,0
12066060,09:17:30,09:17:30,2217,18,,,,3715.35,0
12066060,09:17:50,09:17:50,7825,19,,,,3812.64,0
12066060,09:18:34,09:18:34,2218,20,,,,4030.52,0
12066060,09:18:52,09:18:52,2219,21,,,,4128.42,0
12066060,09:19:31,09:19:31,2220,22,,,,4282.61,0
12066060,09:20:22,09:20:22,2221,23,,,,4553.69,0
12066060,09:20:58,09:20:58,2222,24,,,,4718.77,0
12066060,09:21:35,09:21:35,2223,25,,,,4936.02,0
12066060,09:22:00,09:22:00,2224,26,,,,5059.23,
12066060,09:22:41,09:22:41,5074,27,,,,5370.38,0
12066060,09:23:29,09:23:29,5075,28,,,,5663.41,0
12066060,09:23:47,09:23:47,5076,29,,,,5822.31,0
12066060,09:24:17,09:24:17,5077,30,,,,6080.95,0
12066060,09:24:37,09:24:37,5078,31,,,,6228.17,0
12066060,09:24:55,09:24:55,5079,32,,,,6339.79,0
12066060,09:25:21,09:25:21,5080,33,,,,6510.62,0
12066060,09:25:50,09:25:50,5081,34,,,,6720.74,0
12066060,09:26:11,09:26:11,5082,35,,,,6884.21,0
12066060,09:26:51,09:26:51,5083,36,,,,7086.66,0
12066060,09:27:53,09:27:53,5084,37,,,,7436.64,0
12066060,09:28:22,09:28:22,5085,38,,,,7585.38,0
12066060,09:28:58,09:28:58,5086,39,,,,7846.73,0
12066060,09:29:39,09:29:39,2185,40,,,,8050.96,0
12066060,09:30:00,09:30:00,2186,41,,,,8190.14,0
12066060,09:30:39,09:30:39,2187,42,,,,8470.93,0
12066060,09:31:04,09:31:04,2188,43,,,,8619.6,0
12066060,09:31:26,09:31:26,2189,44,,,,8784.77,0
12066060,09:31:58,09:31:58,2190,45,,,,8933.94,0
12066060,09:32:55,09:32:55,2191,46,,,,9190.67,0
12066060,09:33:24,09:33:24,2192,47,,,,9373.76,0
12066060,09:34:00,09:34:00,2193,48,,,,9535.15,
12066060,09:34:26,09:34:26,2194,49,,,,9714.98,0
12066060,09:34:47,09:34:47,1083,50,,,,9820.17,0
12066060,09:35:21,09:35:21,1084,51,,,,10046.55,0
12066060,09:36:05,09:36:05,7243,52,,,,10372.81,0
12066060,09:36:44,09:36:44,2419,53,,,,10611.15,0
12066060,09:37:07,09:37:07,2420,54,,,,10795.2,0
12066060,09:37:50,09:37:50,2421,55,,,,11098.24,0
12066060,09:38:54,09:38:54,2197,56,,,,11585.79,0
12066060,09:39:09,09:39:09,2198,57,,,,11666.54,0
12066060,09:39:31,09:39:31,2199,58,,,,11823.81,0
12066060,09:40:05,09:40:05,2200,59,,,,12119.63,0
12066060,09:40:34,09:40:34,2201,60,,,,12302.13,0
12066060,09:41:00,09:41:00,2202,61,,,,12456.98,
12066060,09:41:31,09:41:31,2203,62,,,,12605.62,0
12066060,09:42:05,09:42:05,2204,63,,,,12754.54,0
12066060,09:42:41,09:42:41,2205,64,,,,12977.9,0
12066060,09:43:15,09:43:15,5737,65,,,,13161.1,0
12066060,09:43:35,09:43:35,9643,66,,,,13231.38,0
12066060,09:44:01,09:44:01,2207,67,,,,13363.78,0
12066060,09:44:52,09:44:52,2260,68,,,,13664.11,0
12066060,09:45:11,09:45:11,2261,69,,,,13756.54,0
12066060,09:45:46,09:45:46,2262,70,,,,14061.46,0
12066060,09:46:24,09:46:24,2263,71,,,,14248.06,0
12066060,09:47:00,09:47:00,2264,72,,,,14472.09,0
12066060,09:47:30,09:47:30,2265,73,,,,14638.48,0
12066060,09:48:01,09:48:01,10765,74,,,,14847.81,0
12066060,09:48:20,09:48:20,2266,75,,,,14969.34,0
12066060,09:48:46,09:48:46,2267,76,,,,15116.21,0
12066060,09:51:00,09:51:00,4827,77,,,,15895.95,
12066060,09:51:16,09:51:16,4828,78,,,,15975.06,0
12066060,09:52:18,09:52:18,4829,79,,,,16188.75,0
12066060,09:52:44,09:52:44,4830,80,,,,16283.84,0
12066060,09:54:34,09:54:34,4832,81,,,,16805.4,0
12066060,09:55:04,09:55:04,4833,82,,,,16942.41,0
12066060,09:55:40,09:55:40,4834,83,,,,17137.73,0
12066060,09:56:10,09:56:10,4835,84,,,,17280.09,0
12066060,09:56:55,09:56:55,3397,85,,,,17523.53,0
12066060,09:57:21,09:57:21,3398,86,,,,17652.9,0
12066060,09:59:33,09:59:33,2281,87,,,,18520.01,0
12066060,10:00:05,10:00:05,6561,88,,,,18747.76,0
12066060,10:02:00,10:02:00,3344,89,,1,,19633.16,
12165020,11:33:00,11:33:00,9945,1,,,1,0,
12165020,11:33:55,11:33:55,2226,2,,,,388.22,0
12165020,11:34:25,11:34:25,2227,3,,,,569.59,0
12165020,11:34:53,11:34:53,2228,4,,,,696.25,0
12165020,11:36:01,11:36:01,2229,5,,,,1144.31,0
12165020,11:36:20,11:36:20,2230,6,,,,1281.51,0
12165020,11:36:46,11:36:46,2231,7,,,,1462.32,0
12165020,11:37:16,11:37:16,2232,8,,,,1586.55,0
12165020,11:38:09,11:38:09,2233,9,,,,1839.54,0
12165020,11:38:24,11:38:24,2234,10,,,,1908.02,0
12165020,11:39:07,11:39:07,2235,11,,,,2148.94,0
12165020,11:39:36,11:39:36,2236,12,,,,2296.68,0
12165020,11:40:28,11:40:28,2237,13,,,,2526.78,0
12165020,11:41:21,11:41:21,2238,14,,,,2785.25,0
12165020,11:42:00,11:42:00,10344,15,,,,3027.98,
12165020,11:42:48,11:42:48,2215,16,,,,3260.63,0
12165020,11:43:35,11:43:35,2216,17,,,,3514.45,0
12165020,11:44:30,11:44:30,2217,18,,,,3715.35,0
12165020,11:44:50,11:44:50,7825,19,,,,3812.64,0
12165020,11:45:34,11:45:34,2218,20,,,,4030.52,0
12165020,11:45:52,11:45:52,2219,21,,,,4128.42,0
12165020,11:46:31,11:46:31,2220,22,,,,4282.61,0
12165020,11:47:22,11:47:22,2221,23,,,,4553.69,0
12165020,11:47:58,11:47:58,2222,24,,,,4718.77,0
12165020,11:48:35,11:48:35,2223,25,,,,4936.02,0
12165020,11:49:00,11:49:00,2224,26,,,,5059.23,
12165020,11:49:41,11:49:41,5074,27,,,,5370.38,0
12165020,11:50:29,11:50:29,5075,28,,,,5663.41,0
12165020,11:50:47,11:50:47,5076,29,,,,5822.31,0
12165020,11:51:17,11:51:17,5077,30,,,,6080.95,0
12165020,11:51:37,11:51:37,5078,31,,,,6228.17,0
12165020,11:51:55,11:51:55,5079,32,,,,6339.79,0
12165020,11:52:21,11:52:21,5080,33,,,,6510.62,0
12165020,11:52:50,11:52:50,5081,34,,,,6720.74,0
12165020,11:53:11,11:53:11,5082,35,,,,6884.21,0
12165020,11:53:51,11:53:51,5083,36,,,,7086.66,0
12165020,11:54:53,11:54:53,5084,37,,,,7436.64,0
12165020,11:55:22,11:55:22,5085,38,,,,7585.38,0
12165020,11:55:58,11:55:58,5086,39,,,,7846.73,0
12165020,11:56:39,11:56:39,2185,40,,,,8050.96,0
12165020,11:57:00,11:57:00,2186,41,,,,8190.14,0
12165020,11:57:39,11:57:39,2187,42,,,,8470.93,0
12165020,11:58:04,11:58:04,2188,43,,,,8619.6,0
12165020,11:58:26,11:58:26,2189,44,,,,8784.77,0
12165020,11:58:58,11:58:58,2190,45,,,,8933.94,0
12165020,11:59:55,11:59:55,2191,46,,,,9190.67,0
12165020,12:00:24,12:00:24,2192,47,,,,9373.76,0
12165020,12:01:00,12:01:00,2193,48,,,,9535.15,
12165020,12:01:30,12:01:30,2194,49,,,,9714.98,0
12165020,12:01:54,12:01:54,1083,50,,,,9820.17,0
12165020,12:02:32,12:02:32,1084,51,,,,10046.55,0
12165020,12:03:23,12:03:23,7243,52,,,,10372.81,0
12165020,12:04:07,12:04:07,2419,53,,,,10611.15,0
12165020,12:04:34,12:04:34,2420,54,,,,10795.2,0
12165020,12:05:23,12:05:23,2421,55,,,,11098.24,0
12165020,12:06:36,12:06:36,2197,56,,,,11585.79,0
12165020,12:06:53,12:06:53,2198,57,,,,11666.54,0
12165020,12:07:18,12:07:18,2199,58,,,,11823.81,0
12165020,12:07:57,12:07:57,2200,59,,,,12119.63,0
12165020,12:08:31,12:08:31,2201,60,,,,12302.13,0
12165020,12:09:00,12:09:00,2202,61,,,,12456.98,
12165020,12:09:31,12:09:31,2203,62,,,,12605.62,0
12165020,12:10:05,12:10:05,2204,63,,,,12754.54,0
12165020,12:10:41,12:10:41,2205,64,,,,12977.9,0
12165020,12:11:15,12:11:15,5737,65,,,,13161.1,0
12165020,12:11:35,12:11:35,9643,66,,,,13231.38,0
12165020,12:12:01,12:12:01,2207,67,,,,13363.78,0
12165020,12:12:52,12:12:52,2260,68,,,,13664.11,0
12165020,12:13:11,12:13:11,2261,69,,,,13756.54,0
12165020,12:13:46,12:13:46,2262,70,,,,14061.46,0
12165020,12:14:24,12:14:24,2263,71,,,,14248.06,0
12165020,12:15:00,12:15:00,2264,72,,,,14472.09,0
12165020,12:15:30,12:15:30,2265,73,,,,14638.48,0
12165020,12:16:01,12:16:01,10765,74,,,,14847.81,0
12165020,12:16:20,12:16:20,2266,75,,,,14969.34,0
12165020,12:16:46,12:16:46,2267,76,,,,15116.21,0
12165020,12:19:00,12:19:00,4827,77,,,,15895.95,
12165020,12:19:20,12:19:20,4828,78,,,,15975.06,0
12165020,12:20:39,12:20:39,4829,79,,,,16188.75,0
12165020,12:21:12,12:21:12,4830,80,,,,16283.84,0
12165020,12:23:33,12:23:33,4832,81,,,,16805.4,0
12165020,12:24:11,12:24:11,4833,82,,,,16942.41,0
12165020,12:24:57,12:24:57,4834,83,,,,17137.73,0
12165020,12:25:35,12:25:35,4835,84,,,,17280.09,0
12165020,12:26:31,12:26:31,3397,85,,,,17523.53,0
12165020,12:27:05,12:27:05,3398,86,,,,17652.9,0
12165020,12:29:53,12:29:53,2281,87,,,,18520.01,0
12165020,12:30:34,12:30:34,6561,88,,,,18747.76,0
12165020,12:33:00,12:33:00,3344,89,,1,,19633.16,
12165030,11:33:00,11:33:00,9945,1,,,1,0,
12165030,11:33:55,11:33:55,2226,2,,,,388.22,0
12165030,11:34:25,11:34:25,2227,3,,,,569.59,0
12165030,11:34:53,11:34:53,2228,4,,,,696.25,0
12165030,11:36:01,11:36:01,2229,5,,,,1144.31,0
12165030,11:36:20,11:36:20,2230,6,,,,1281.51,0
12165030,11:36:46,11:36:46,2231,7,,,,1462.32,0
12165030,11:37:16,11:37:16,2232,8,,,,1586.55,0
12165030,11:38:09,11:38:09,2233,9,,,,1839.54,0
12165030,11:38:24,11:38:24,2234,10,,,,1908.02,0
12165030,11:39:07,11:39:07,2235,11,,,,2148.94,0
12165030,11:39:36,11:39:36,2236,12,,,,2296.68,0
12165030,11:40:28,11:40:28,2237,13,,,,2526.78,0
12165030,11:41:21,11:41:21,2238,14,,,,2785.25,0
12165030,11:42:00,11:42:00,10344,15,,,,3027.98,
12165030,11:42:48,11:42:48,2215,16,,,,3260.63,0
12165030,11:43:35,11:43:35,2216,17,,,,3514.45,0
12165030,11:44:30,11:44:30,2217,18,,,,3715.35,0
12165030,11:44:50,11:44:50,7825,19,,,,3812.64,0
12165030,11:45:34,11:45:34,2218,20,,,,4030.52,0
12165030,11:45:52,11:45:52,2219,21,,,,4128.42,0
12165030,11:46:31,11:46:31,2220,22,,,,4282.61,0
12165030,11:47:22,11:47:22,2221,23,,,,4553.69,0
12165030,11:47:58,11:47:58,2222,24,,,,4718.77,0
12165030,11:48:35,11:48:35,2223,25,,,,4936.02,0
12165030,11:49:00,11:49:00,2224,26,,,,5059.23,
12165030,11:49:41,11:49:41,5074,27,,,,5370.38,0
12165030,11:50:29,11:50:29,5075,28,,,,5663.41,0
12165030,11:50:47,11:50:47,5076,29,,,,5822.31,0
12165030,11:51:17,11:51:17,5077,30,,,,6080.95,0
12165030,11:51:37,11:51:37,5078,31,,,,6228.17,0
12165030,11:51:55,11:51:55,5079,32,,,,6339.79,0
12165030,11:52:21,11:52:21,5080,33,,,,6510.62,0
12165030,11:52:50,11:52:50,5081,34,,,,6720.74,0
12165030,11:53:11,11:53:11,5082,35,,,,6884.21,0
12165030,11:53:51,11:53:51,5083,36,,,,7086.66,0
12165030,11:54:53,11:54:53,5084,37,,,,7436.64,0
12165030,11:55:22,11:55:22,5085,38,,,,7585.38,0
12165030,11:55:58,11:55:58,5086,39,,,,7846.73,0
12165030,11:56:39,11:56:39,2185,40,,,,8050.96,0
12165030,11:57:00,11:57:00,2186,41,,,,8190.14,0
12165030,11:57:39,11:57:39,2187,42,,,,8470.93,0
12165030,11:58:04,11:58:04,2188,43,,,,8619.6,0
12165030,11:58:26,11:58:26,2189,44,,,,8784.77,0
12165030,11:58:58,11:58:58,2190,45,,,,8933.94,0
12165030,11:59:55,11:59:55,2191,46,,,,9190.67,0
12165030,12:00:24,12:00:24,2192,47,,,,9373.76,0
12165030,12:01:00,12:01:00,2193,48,,,,9535.15,
12165030,12:01:30,12:01:30,2194,49,,,,9714.98,0
12165030,12:01:54,12:01:54,1083,50,,,,9820.17,0
12165030,12:02:32,12:02:32,1084,51,,,,10046.55,0
12165030,12:03:23,12:03:23,7243,52,,,,10372.81,0
12165030,12:04:07,12:04:07,2419,53,,,,10611.15,0
12165030,12:04:34,12:04:34,2420,54,,,,10795.2,0
12165030,12:05:23,12:05:23,2421,55,,,,11098.24,0
12165030,12:06:36,12:06:36,2197,56,,,,11585.79,0
12165030,12:06:53,12:06:53,2198,57,,,,11666.54,0
12165030,12:07:18,12:07:18,2199,58,,,,11823.81,0
12165030,12:07:57,12:07:57,2200,59,,,,12119.63,0
12165030,12:08:31,12:08:31,2201,60,,,,12302.13,0
12165030,12:09:00,12:09:00,2202,61,,,,12456.98,
12165030,12:09:31,12:09:31,2203,62,,,,12605.62,0
12165030,12:10:05,12:10:05,2204,63,,,,12754.54,0
12165030,12:10:41,12:10:41,2205,64,,,,12977.9,0
12165030,12:11:15,12:11:15,5737,65,,,,13161.1,0
12165030,12:11:35,12:11:35,9643,66,,,,13231.38,0
12165030,12:12:01,12:12:01,2207,67,,,,13363.78,0
12165030,12:12:52,12:12:52,2260,68,,,,13664.11,0
12165030,12:13:11,12:13:11,2261,69,,,,13756.54,0
12165030,12:13:46,12:13:46,2262,70,,,,14061.46,0
12165030,12:14:24,12:14:24,2263,71,,,,14248.06,0
12165030,12:15:00,12:15:00,2264,72,,,,14472.09,0
12165030,12:15:30,12:15:30,2265,73,,,,14638.48,0
12165030,12:16:01,12:16:01,10765,74,,,,14847.81,0
12165030,12:16:20,12:16:20,2266,75,,,,14969.34,0
12165030,12:16:46,12:16:46,2267,76,,,,15116.21,0
12165030,12:19:00,12:19:00,4827,77,,,,15895.95,
12165030,12:19:20,12:19:20,4828,78,,,,15975.06,0
12165030,12:20:39,12:20:39,4829,79,,,,16188.75,0
12165030,12:21:12,12:21:12,4830,80,,,,16283.84,0
12165030,12:23:33,12:23:33,4832,81,,,,16805.4,0
12165030,12:24:11,12:24:11,4833,82,,,,16942.41,0
12165030,12:24:57,12:24:57,4834,83,,,,17137.73,0
12165030,12:25:35,12:25:35,4835,84,,,,17280.09,0
12165030,12:26:31,12:26:31,3397,85,,,,17523.53,0
12165030,12:27:05,12:27:05,3398,86,,,,17652.9,0
12165030,12:29:53,12:29:53,2281,87,,,,18520.01,0
12165030,12:30:34,12:30:34,6561,88,,,,18747.76,0
12165030,12:33:00,12:33:00,3344,89,,1,,19633.16,
12165040,11:33:00,11:33:00,9945,1,,,1,0,
12165040,11:33:55,11:33:55,2226,2,,,,388.22,0
12165040,11:34:25,11:34:25,2227,3,,,,569.59,0
12165040,11:34:53,11:34:53,2228,4,,,,696.25,0
12165040,11:36:01,11:36:01,2229,5,,,,1144.31,0
12165040,11:36:20,11:36:20,2230,6,,,,1281.51,0
12165040,11:36:46,11:36:46,2231,7,,,,1462.32,0
12165040,11:37:16,11:37:16,2232,8,,,,1586.55,0
12165040,11:38:09,11:38:09,2233,9,,,,1839.54,0
12165040,11:38:24,11:38:24,2234,10,,,,1908.02,0
12165040,11:39:07,11:39:07,2235,11,,,,2148.94,0
12165040,11:39:36,11:39:36,2236,12,,,,2296.68,0
12165040,11:40:28,11:40:28,2237,13,,,,2526.78,0
12165040,11:41:21,11:41:21,2238,14,,,,2785.25,0
12165040,11:42:00,11:42:00,10344,15,,,,3027.98,
12165040,11:42:48,11:42:48,2215,16,,,,3260.63,0
12165040,11:43:35,11:43:35,2216,17,,,,3514.45,0
12165040,11:44:30,11:44:30,2217,18,,,,3715.35,0
12165040,11:44:50,11:44:50,7825,19,,,,3812.64,0
12165040,11:45:34,11:45:34,2218,20,,,,4030.52,0
12165040,11:45:52,11:45:52,2219,21,,,,4128.42,0
12165040,11:46:31,11:46:31,2220,22,,,,4282.61,0
12165040,11:47:22,11:47:22,2221,23,,,,4553.69,0
12165040,11:47:58,11:47:58,2222,24,,,,4718.77,0
12165040,11:48:35,11:48:35,2223,25,,,,4936.02,0
12165040,11:49:00,11:49:00,2224,26,,,,5059.23,
12165040,11:49:41,11:49:41,5074,27,,,,5370.38,0
12165040,11:50:29,11:50:29,5075,28,,,,5663.41,0
12165040,11:50:47,11:50:47,5076,29,,,,5822.31,0
12165040,11:51:17,11:51:17,5077,30,,,,6080.95,0
12165040,11:51:37,11:51:37,5078,31,,,,6228.17,0
12165040,11:51:55,11:51:55,5079,32,,,,6339.79,0
12165040,11:52:21,11:52:21,5080,33,,,,6510.62,0
12165040,11:52:50,11:52:50,5081,34,,,,6720.74,0
12165040,11:53:11,11:53:11,5082,35,,,,6884.21,0
12165040,11:53:51,11:53:51,5083,36,,,,7086.66,0
12165040,11:54:53,11:54:53,5084,37,,,,7436.64,0
12165040,11:55:22,11:55:22,5085,38,,,,7585.38,0
12165040,11:55:58,11:55:58,5086,39,,,,7846.73,0
12165040,11:56:39,11:56:39,2185,40,,,,8050.96,0
12165040,11:57:00,11:57:00,2186,41,,,,8190.14,0
12165040,11:57:39,11:57:39,2187,42,,,,8470.93,0
12165040,11:58:04,11:58:04,2188,43,,,,8619.6,0
12165040,11:58:26,11:58:26,2189,44,,,,8784.77,0
12165040,11:58:58,11:58:58,2190,45,,,,8933.94,0
12165040,11:59:55,11:59:55,2191,46,,,,9190.67,0
12165040,12:00:24,12:00:24,2192,47,,,,9373.76,0
12165040,12:01:00,12:01:00,2193,48,,,,9535.15,
12165040,12:01:30,12:01:30,2194,49,,,,9714.98,0
12165040,12:01:54,12:01:54,1083,50,,,,9820.17,0
12165040,12:02:32,12:02:32,1084,51,,,,10046.55,0
12165040,12:03:23,12:03:23,7243,52,,,,10372.81,0
12165040,12:04:07,12:04:07,2419,53,,,,10611.15,0
12165040,12:04:34,12:04:34,2420,54,,,,10795.2,0
12165040,12:05:23,12:05:23,2421,55,,,,11098.24,0
12165040,12:06:36,12:06:36,2197,56,,,,11585.79,0
12165040,12:06:53,12:06:53,2198,57,,,,11666.54,0
12165040,12:07:18,12:07:18,2199,58,,,,11823.81,0
12165040,12:07:57,12:07:57,2200,59,,,,12119.63,0
12165040,12:08:31,12:08:31,2201,60,,,,12302.13,0
12165040,12:09:00,12:09:00,2202,61,,,,12456.98,
12165040,12:09:31,12:09:31,2203,62,,,,12605.62,0
12165040,12:10:05,12:10:05,2204,63,,,,12754.54,0
12165040,12:10:41,12:10:41,2205,64,,,,12977.9,0
12165040,12:11:15,12:11:15,5737,65,,,,13161.1,0
12165040,12:11:35,12:11:35,9643,66,,,,13231.38,0
12165040,12:12:01,12:12:01,2207,67,,,,13363.78,0
12165040,12:12:52,12:12:52,2260,68,,,,13664.11,0
12165040,12:13:11,12:13:11,2261,69,,,,13756.54,0
12165040,12:13:46,12:13:46,2262,70,,,,14061.46,0
12165040,12:14:24,12:14:24,2263,71,,,,14248.06,0
12165040,12:15:00,12:15:00,2264,72,,,,14472.09,0
12165040,12:15:30,12:15:30,2265,73,,,,14638.48,0
12165040,12:16:01,12:16:01,10765,74,,,,14847.81,0
12165040,12:16:20,12:16:20,2266,75,,,,14969.34,0
12165040,12:16:46,12:16:46,2267,76,,,,15116.21,0
12165040,12:19:00,12:19:00,4827,77,,,,15895.95,
12165040,12:19:20,12:19:20,4828,78,,,,15975.06,0
12165040,12:20:39,12:20:39,4829,79,,,,16188.75,0
12165040,12:21:12,12:21:12,4830,80,,,,16283.84,0
12165040,12:23:33,12:23:33,4832,81,,,,16805.4,0
12165040,12:24:11,12:24:11,4833,82,,,,16942.41,0
12165040,12:24:57,12:24:57,4834,83,,,,17137.73,0
12165040,12:25:35,12:25:35,4835,84,,,,17280.09,0
12165040,12:26:31,12:26:31,3397,85,,,,17523.53,0
12165040,12:27:05,12:27:05,3398,86,,,,17652.9,0
12165040,12:29:53,12:29:53,2281,87,,,,18520.01,0
12165040,12:30:34,12:30:34,6561,88,,,,18747.76,0
12165040,12:33:00,12:33:00,3344,89,,1,,19633.16,
12165050,11:33:00,11:33:00,9945,1,,,1,0,
12165050,11:33:55,11:33:55,2226,2,,,,388.22,0
12165050,11:34:25,11:34:25,2227,3,,,,569.59,0
12165050,11:34:53,11:34:53,2228,4,,,,696.25,0
12165050,11:36:01,11:36:01,2229,5,,,,1144.31,0
12165050,11:36:20,11:36:20,2230,6,,,,1281.51,0
12165050,11:36:46,11:36:46,2231,7,,,,1462.32,0
12165050,11:37:16,11:37:16,2232,8,,,,1586.55,0
12165050,11:38:09,11:38:09,2233,9,,,,1839.54,0
12165050,11:38:24,11:38:24,2234,10,,,,1908.02,0
12165050,11:39:07,11:39:07,2235,11,,,,2148.94,0
12165050,11:39:36,11:39:36,2236,12,,,,2296.68,0
12165050,11:40:28,11:40:28,2237,13,,,,2526.78,0
12165050,11:41:21,11:41:21,2238,14,,,,2785.25,0
12165050,11:42:00,11:42:00,10344,15,,,,3027.98,
12165050,11:42:48,11:42:48,2215,16,,,,3260.63,0
12165050,11:43:35,11:43:35,2216,17,,,,3514.45,0
12165050,11:44:30,11:44:30,2217,18,,,,3715.35,0
12165050,11:44:50,11:44:50,7825,19,,,,3812.64,0
12165050,11:45:34,11:45:34,2218,20,,,,4030.52,0
12165050,11:45:52,11:45:52,2219,21,,,,4128.42,0
12165050,11:46:31,11:46:31,2220,22,,,,4282.61,0
12165050,11:47:22,11:47:22,2221,23,,,,4553.69,0
12165050,11:47:58,11:47:58,2222,24,,,,4718.77,0
12165050,11:48:35,11:48:35,2223,25,,,,4936.02,0
12165050,11:49:00,11:49:00,2224,26,,,,5059.23,
12165050,11:49:41,11:49:41,5074,27,,,,5370.38,0
12165050,11:50:29,11:50:29,5075,28,,,,5663.41,0
12165050,11:50:47,11:50:47,5076,29,,,,5822.31,0
12165050,11:51:17,11:51:17,5077,30,,,,6080.95,0
12165050,11:51:37,11:51:37,5078,31,,,,6228.17,0
12165050,11:51:55,11:51:55,5079,32,,,,6339.79,0
12165050,11:52:21,11:52:21,5080,33,,,,6510.62,0
12165050,11:52:50,11:52:50,5081,34,,,,6720.74,0
12165050,11:53:11,11:53:11,5082,35,,,,6884.21,0
12165050,11:53:51,11:53:51,5083,36,,,,7086.66,0
12165050,11:54:53,11:54:53,5084,37,,,,7436.64,0
12165050,11:55:22,11:55:22,5085,38,,,,7585.38,0
12165050,11:55:58,11:55:58,5086,39,,,,7846.73,0
12165050,11:56:39,11:56:39,2185,40,,,,8050.96,0
12165050,11:57:00,11:57:00,2186,41,,,,8190.14,0
12165050,11:57:39,11:57:39,2187,42,,,,8470.93,0
12165050,11:58:04,11:58:04,2188,43,,,,8619.6,0
12165050,11:58:26,11:58:26,2189,44,,,,8784.77,0
12165050,11:58:58,11:58:58,2190,45,,,,8933.94,0
12165050,11:59:55,11:59:55,2191,46,,,,9190.67,0
12165050,12:00:24,12:00:24,2192,47,,,,9373.76,0
12165050,12:01:00,12:01:00,2193,48,,,,9535.15,
12165050,12:01:30,12:01:30,2194,49,,,,9714.98,0
12165050,12:01:54,12:01:54,1083,50,,,,9820.17,0
12165050,12:02:32,12:02:32,1084,51,,,,10046.55,0
12165050,12:03:23,12:03:23,7243,52,,,,10372.81,0
12165050,12:04:07,12:04:07,2419,53,,,,10611.15,0
12165050,12:04:34,12:04:34,2420,54,,,,10795.2,0
12165050,12:05:23,12:05:23,2421,55,,,,11098.24,0
12165050,12:06:36,12:06:36,2197,56,,,,11585.79,0
12165050,12:06:53,12:06:53,2198,57,,,,11666.54,0
12165050,12:07:18,12:07:18,2199,58,,,,11823.81,0
12165050,12:07:57,12:07:57,2200,59,,,,12119.63,0
12165050,12:08:31,12:08:31,2201,60,,,,12302.13,0
12165050,12:09:00,12:09:00,2202,61,,,,12456.98,
12165050,12:09:31,12:09:31,2203,62,,,,12605.62,0
12165050,12:10:05,12:10:05,2204,63,,,,12754.54,0
12165050,12:10:41,12:10:41,2205,64,,,,12977.9,0
12165050,12:11:15,12:11:15,5737,65,,,,13161.1,0
12165050,12:11:35,12:11:35,9643,66,,,,13231.38,0
12165050,12:12:01,12:12:01,2207,67,,,,13363.78,0
12165050,12:12:52,12:12:52,2260,68,,,,13664.11,0
12165050,12:13:11,12:13:11,2261,69,,,,13756.54,0
12165050,12:13:46,12:13:46,2262,70,,,,14061.46,0
12165050,12:14:24,12:14:24,2263,71,,,,14248.06,0
12165050,12:15:00,12:15:00,2264,72,,,,14472.09,0
12165050,12:15:30,12:15:30,2265,73,,,,14638.48,0
12165050,12:16:01,12:16:01,10765,74,,,,14847.81,0
12165050,12:16:20,12:16:20,2266,75,,,,14969.34,0
12165050,12:16:46,12:16:46,2267,76,,,,15116.21,0
12165050,12:19:00,12:19:00,4827,77,,,,15895.95,
12165050,12:19:20,12:19:20,4828,78,,,,15975.06,0
12165050,12:20:39,12:20:39,4829,79,,,,16188.75,0
12165050,12:21:12,12:21:12,4830,80,,,,16283.84,0
12165050,12:23:33,12:23:33,4832,81,,,,16805.4,0
12165050,12:24:11,12:24:11,4833,82,,,,16942.41,0
12165050,12:24:57,12:24:57,4834,83,,,,17137.73,0
12165050,12:25:35,12:25:35,4835,84,,,,17280.09,0
12165050,12:26:31,12:26:31,3397,85,,,,17523.53,0
12165050,12:27:05,12:27:05,3398,86,,,,17652.9,0
12165050,12:29:53,12:29:53,2281,87,,,,18520.01,0
12165050,12:30:34,12:30:34,6561,88,,,,18747.76,0
12165050,12:33:00,12:33:00,3344,89,,1,,19633.16,
12165060,11:33:00,11:33:00,9945,1,,,1,0,
12165060,11:33:55,11:33:55,2226,2,,,,388.22,0
12165060,11:34:25,11:34:25,2227,3,,,,569.59,0
12165060,11:34:53,11:34:53,2228,4,,,,696.25,0
12165060,11:36:01,11:36:01,2229,5,,,,1144.31,0
12165060,11:36:20,11:36:20,2230,6,,,,1281.51,0
12165060,11:36:46,11:36:46,2231,7,,,,1462.32,0
12165060,11:37:16,11:37:16,2232,8,,,,1586.55,0
12165060,11:38:09,11:38:09,2233,9,,,,1839.54,0
12165060,11:38:24,11:38:24,2234,10,,,,1908.02,0
12165060,11:39:07,11:39:07,2235,11,,,,2148.94,0
12165060,11:39:36,11:39:36,2236,12,,,,2296.68,0
12165060,11:40:28,11:40:28,2237,13,,,,2526.78,0
12165060,11:41:21,11:41:21,2238,14,,,,2785.25,0
12165060,11:42:00,11:42:00,10344,15,,,,3027.98,
12165060,11:42:48,11:42:48,2215,16,,,,3260.63,0
12165060,11:43:35,11:43:35,2216,17,,,,3514.45,0
12165060,11:44:30,11:44:30,2217,18,,,,3715.35,0
12165060,11:44:50,11:44:50,7825,19,,,,3812.64,0
12165060,11:45:34,11:45:34,2218,20,,,,4030.52,0
12165060,11:45:52,11:45:52,2219,21,,,,4128.42,0
12165060,11:46:31,11:46:31,2220,22,,,,4282.61,0
12165060,11:47:22,11:47:22,2221,23,,,,4553.69,0
12165060,11:47:58,11:47:58,2222,24,,,,4718.77,0
12165060,11:48:35,11:48:35,2223,25,,,,4936.02,0
12165060,11:49:00,11:49:00,2224,26,,,,5059.23,
12165060,11:49:41,11:49:41,5074,27,,,,5370.38,0
12165060,11:50:29,11:50:29,5075,28,,,,5663.41,0
12165060,11:50:47,11:50:47,5076,29,,,,5822.31,0
12165060,11:51:17,11:51:17,5077,30,,,,6080.95,0
12165060,11:51:37,11:51:37,5078,31,,,,6228.17,0
12165060,11:51:55,11:51:55,5079,32,,,,6339.79,0
12165060,11:52:21,11:52:21,5080,33,,,,6510.62,0
12165060,11:52:50,11:52:50,5081,34,,,,6720.74,0
12165060,11:53:11,11:53:11,5082,35,,,,6884.21,0
12165060,11:53:51,11:53:51,5083,36,,,,7086.66,0
12165060,11:54:53,11:54:53,5084,37,,,,7436.64,0
12165060,11:55:22,11:55:22,5085,38,,,,7585.38,0
12165060,11:55:58,11:55:58,5086,39,,,,7846.73,0
12165060,11:56:39,11:56:39,2185,40,,,,8050.96,0
12165060,11:57:00,11:57:00,2186,41,,,,8190.14,0
12165060,11:57:39,11:57:39,2187,42,,,,8470.93,0
12165060,11:58:04,11:58:04,2188,43,,,,8619.6,0
12165060,11:58:26,11:58:26,2189,44,,,,8784.77,0
12165060,11:58:58,11:58:58,2190,45,,,,8933.94,0
12165060,11:59:55,11:59:55,2191,46,,,,9190.67,0
12165060,12:00:24,12:00:24,2192,47,,,,9373.76,0
12165060,12:01:00,12:01:00,2193,48,,,,9535.15,
12165060,12:01:30,12:01:30,2194,49,,,,9714.98,0
12165060,12:01:54,12:01:54,1083,50,,,,9820.17,0
12165060,12:02:32,12:02:32,1084,51,,,,10046.55,0
12165060,12:03:23,12:03:23,7243,52,,,,10372.81,0
12165060,12:04:07,12:04:07,2419,53,,,,10611.15,0
12165060,12:04:34,12:04:34,2420,54,,,,10795.2,0
12165060,12:05:23,12:05:23,2421,55,,,,11098.24,0
12165060,12:06:36,12:06:36,2197,56,,,,11585.79,0
12165060,12:06:53,12:06:53,2198,57,,,,11666.54,0
12165060,12:07:18,12:07:18,2199,58,,,,11823.81,0
12165060,12:07:57,12:07:57,2200,59,,,,12119.63,0
12165060,12:08:31,12:08:31,2201,60,,,,12302.13,0
12165060,12:09:00,12:09:00,2202,61,,,,12456.98,
12165060,12:09:31,12:09:31,2203,62,,,,12605.62,0
12165060,12:10:05,12:10:05,2204,63,,,,12754.54,0
12165060,12:10:41,12:10:41,2205,64,,,,12977.9,0
12165060,12:11:15,12:11:15,5737,65,,,,13161.1,0
12165060,12:11:35,12:11:35,9643,66,,,,13231.38,0
12165060,12:12:01,12:12:01,2207,67,,,,13363.78,0
12165060,12:12:52,12:12:52,2260,68,,,,13664.11,0
12165060,12:13:11,12:13:11,2261,69,,,,13756.54,0
12165060,12:13:46,12:13:46,2262,70,,,,14061.46,0
12165060,12:14:24,12:14:24,2263,71,,,,14248.06,0
12165060,12:15:00,12:15:00,2264,72,,,,14472.09,0
12165060,12:15:30,12:15:30,2265,73,,,,14638.48,0
12165060,12:16:01,12:16:01,10765,74,,,,14847.81,0
12165060,12:16:20,12:16:20,2266,75,,,,14969.34,0
12165060,12:16:46,12:16:46,2267,76,,,,15116.21,0
12165060,12:19:00,12:19:00,4827,77,,,,15895.95,
12165060,12:19:20,12:19:20,4828,78,,,,15975.06,0
12165060,12:20:39,12:20:39,4829,79,,,,16188.75,0
12165060,12:21:12,12:21:12,4830,80,,,,16283.84,0
12165060,12:23:33,12:23:33,4832,81,,,,16805.4,0
12165060,12:24:11,12:24:11,4833,82,,,,16942.41,0
12165060,12:24:57,12:24:57,4834,83,,,,17137.73,0
12165060,12:25:35,12:25:35,4835,84,,,,17280.09,0
12165060,12:26:31,12:26:31,3397,85,,,,17523.53,0
12165060,12:27:05,12:27:05,3398,86,,,,17652.9,0
12165060,12:29:53,12:29:53,2281,87,,,,18520.01,0
12165060,12:30:34,12:30:34,6561,88,,,,18747.76,0
12165060,12:33:00,12:33:00,3344,89,,1,,19633.16,
12186020,14:32:00,14:32:00,9945,1,,,1,0,
12186020,14:32:55,14:32:55,2226,2,,,,388.22,0
12186020,14:33:25,14:33:25,2227,3,,,,569.59,0
12186020,14:33:53,14:33:53,2228,4,,,,696.25,0
12186020,14:35:01,14:35:01,2229,5,,,,1144.31,0
12186020,14:35:20,14:35:20,2230,6,,,,1281.51,0
12186020,14:35:46,14:35:46,2231,7,,,,1462.32,0
12186020,14:36:16,14:36:16,2232,8,,,,1586.55,0
12186020,14:37:09,14:37:09,2233,9,,,,1839.54,0
12186020,14:37:24,14:37:24,2234,10,,,,1908.02,0
12186020,14:38:07,14:38:07,2235,11,,,,2148.94,0
12186020,14:38:36,14:38:36,2236,12,,,,2296.68,0
12186020,14:39:28,14:39:28,2237,13,,,,2526.78,0
12186020,14:40:21,14:40:21,2238,14,,,,2785.25,0
12186020,14:41:00,14:41:00,10344,15,,,,3027.98,
12186020,14:41:55,14:41:55,2215,16,,,,3260.63,0
12186020,14:42:48,14:42:48,2216,17,,,,3514.45,0
12186020,14:43:51,14:43:51,2217,18,,,,3715.35,0
12186020,14:44:14,14:44:14,7825,19,,,,3812.64,0
12186020,14:45:05,14:45:05,2218,20,,,,4030.52,0
12186020,14:45:25,14:45:25,2219,21,,,,4128.42,0
12186020,14:46:10,14:46:10,2220,22,,,,4282.61,0
12186020,14:47:08,14:47:08,2221,23,,,,4553.69,0
12186020,14:47:49,14:47:49,2222,24,,,,4718.77,0
12186020,14:48:32,14:48:32,2223,25,,,,4936.02,0
12186020,14:49:00,14:49:00,2224,26,,,,5059.23,
12186020,14:49:44,14:49:44,5074,27,,,,5370.38,0
12186020,14:50:36,14:50:36,5075,28,,,,5663.41,0
12186020,14:50:56,14:50:56,5076,29,,,,5822.31,0
12186020,14:51:29,14:51:29,5077,30,,,,6080.95,0
12186020,14:51:50,14:51:50,5078,31,,,,6228.17,0
12186020,14:52:09,14:52:09,5079,32,,,,6339.79,0
12186020,14:52:38,14:52:38,5080,33,,,,6510.62,0
12186020,14:53:09,14:53:09,5081,34,,,,6720.74,0
12186020,14:53:32,14:53:32,5082,35,,,,6884.21,0
12186020,14:54:15,14:54:15,5083,36,,,,7086.66,0
12186020,14:55:23,14:55:23,5084,37,,,,7436.64,0
12186020,14:55:54,14:55:54,5085,38,,,,7585.38,0
12186020,14:56:32,14:56:32,5086,39,,,,7846.73,0
12186020,14:57:17,14:57:17,2185,40,,,,8050.96,0
12186020,14:57:40,14:57:40,2186,41,,,,8190.14,0
12186020,14:58:23,14:58:23,2187,42,,,,8470.93,0
12186020,14:58:50,14:58:50,2188,43,,,,8619.6,0
12186020,14:59:13,14:59:13,2189,44,,,,8784.77,0
12186020,14:59:48,14:59:48,2190,45,,,,8933.94,0
12186020,15:00:50,15:00:50,2191,46,,,,9190.67,0
12186020,15:01:21,15:01:21,2192,47,,,,9373.76,0
12186020,15:02:00,15:02:00,2193,48,,,,9535.15,
12186020,15:02:34,15:02:34,2194,49,,,,9714.98,0
12186020,15:03:00,15:03:00,1083,50,,,,9820.17,0
12186020,15:03:44,15:03:44,1084,51,,,,10046.55,0
12186020,15:04:41,15:04:41,7243,52,,,,10372.81,0
12186020,15:05:31,15:05:31,2419,53,,,,10611.15,0
12186020,15:06:01,15:06:01,2420,54,,,,10795.2,0
12186020,15:06:56,15:06:56,2421,55,,,,11098.24,0
12186020,15:08:18,15:08:18,2197,56,,,,11585.79,0
12186020,15:08:37,15:08:37,2198,57,,,,11666.54,0
12186020,15:09:05,15:09:05,2199,58,,,,11823.81,0
12186020,15:09:49,15:09:49,2200,59,,,,12119.63,0
12186020,15:10:27,15:10:27,2201,60,,,,12302.13,0
12186020,15:11:00,15:11:00,2202,61,,,,12456.98,
12186020,15:11:38,15:11:38,2203,62,,,,12605.62,0
12186020,15:12:18,15:12:18,2204,63,,,,12754.54,0
12186020,15:13:01,15:13:01,2205,64,,,,12977.9,0
12186020,15:13:42,15:13:42,5737,65,,,,13161.1,0
12186020,15:14:06,15:14:06,9643,66,,,,13231.38,0
12186020,15:14:38,15:14:38,2207,67,,,,13363.78,0
12186020,15:15:39,15:15:39,2260,68,,,,13664.11,0
12186020,15:16:01,15:16:01,2261,69,,,,13756.54,0
12186020,15:16:44,15:16:44,2262,70,,,,14061.46,0
12186020,15:17:29,15:17:29,2263,71,,,,14248.06,0
12186020,15:18:12,15:18:12,2264,72,,,,14472.09,0
12186020,15:18:48,15:18:48,2265,73,,,,14638.48,0
12186020,15:19:26,15:19:26,10765,74,,,,14847.81,0
12186020,15:19:48,15:19:48,2266,75,,,,14969.34,0
12186020,15:20:20,15:20:20,2267,76,,,,15116.21,0
12186020,15:23:00,15:23:00,4827,77,,,,15895.95,
12186020,15:23:17,15:23:17,4828,78,,,,15975.06,0
12186020,15:24:25,15:24:25,4829,79,,,,16188.75,0
12186020,15:24:53,15:24:53,4830,80,,,,16283.84,0
12186020,15:26:54,15:26:54,4832,81,,,,16805.4,0
12186020,15:27:26,15:27:26,4833,82,,,,16942.41,0
12186020,15:28:06,15:28:06,4834,83,,,,17137.73,0
12186020,15:28:39,15:28:39,4835,84,,,,17280.09,0
12186020,15:29:27,15:29:27,3397,85,,,,17523.53,0
12186020,15:29:55,15:29:55,3398,86,,,,17652.9,0
12186020,15:32:20,15:32:20,2281,87,,,,18520.01,0
12186020,15:32:55,15:32:55,6561,88,,,,18747.76,0
12186020,15:35:00,15:35:00,3344,89,,1,,19633.16,
12186030,14:32:00,14:32:00,9945,1,,,1,0,
12186030,14:32:55,14:32:55,2226,2,,,,388.22,0
12186030,14:33:25,14:33:25,2227,3,,,,569.59,0
12186030,14:33:53,14:33:53,2228,4,,,,696.25,0
12186030,14:35:01,14:35:01,2229,5,,,,1144.31,0
12186030,14:35:20,14:35:20,2230,6,,,,1281.51,0
12186030,14:35:46,14:35:46,2231,7,,,,1462.32,0
12186030,14:36:16,14:36:16,2232,8,,,,1586.55,0
12186030,14:37:09,14:37:09,2233,9,,,,1839.54,0
12186030,14:37:24,14:37:24,2234,10,,,,1908.02,0
12186030,14:38:07,14:38:07,2235,11,,,,2148.94,0
12186030,14:38:36,14:38:36,2236,12,,,,2296.68,0
12186030,14:39:28,14:39:28,2237,13,,,,2526.78,0
12186030,14:40:21,14:40:21,2238,14,,,,2785.25,0
12186030,14:41:00,14:41:00,10344,15,,,,3027.98,
12186030,14:41:55,14:41:55,2215,16,,,,3260.63,0
12186030,14:42:48,14:42:48,2216,17,,,,3514.45,0
12186030,14:43:51,14:43:51,2217,18,,,,3715.35,0
12186030,14:44:14,14:44:14,7825,19,,,,3812.64,0
12186030,14:45:05,14:45:05,2218,20,,,,4030.52,0
12186030,14:45:25,14:45:25,2219,21,,,,4128.42,0
12186030,14:46:10,14:46:10,2220,22,,,,4282.61,0
12186030,14:47:08,14:47:08,2221,23,,,,4553.69,0
12186030,14:47:49,14:47:49,2222,24,,,,4718.77,0
12186030,14:48:32,14:48:32,2223,25,,,,4936.02,0
12186030,14:49:00,14:49:00,2224,26,,,,5059.23,
12186030,14:49:44,14:49:44,5074,27,,,,5370.38,0
12186030,14:50:36,14:50:36,5075,28,,,,5663.41,0
12186030,14:50:56,14:50:56,5076,29,,,,5822.31,0
12186030,14:51:29,14:51:29,5077,30,,,,6080.95,0
12186030,14:51:50,14:51:50,5078,31,,,,6228.17,0
12186030,14:52:09,14:52:09,5079,32,,,,6339.79,0
12186030,14:52:38,14:52:38,5080,33,,,,6510.62,0
12186030,14:53:09,14:53:09,5081,34,,,,6720.74,0
12186030,14:53:32,14:53:32,5082,35,,,,6884.21,0
12186030,14:54:15,14:54:15,5083,36,,,,7086.66,0
12186030,14:55:23,14:55:23,5084,37,,,,7436.64,0
12186030,14:55:54,14:55:54,5085,38,,,,7585.38,0
12186030,14:56:32,14:56:32,5086,39,,,,7846.73,0
12186030,14:57:17,14:57:17,2185,40,,,,8050.96,0
12186030,14:57:40,14:57:40,2186,41,,,,8190.14,0
12186030,14:58:23,14:58:23,2187,42,,,,8470.93,0
12186030,14:58:50,14:58:50,2188,43,,,,8619.6,0
12186030,14:59:13,14:59:13,2189,44,,,,8784.77,0
12186030,14:59:48,14:59:48,2190,45,,,,8933.94,0
12186030,15:00:50,15:00:50,2191,46,,,,9190.67,0
12186030,15:01:21,15:01:21,2192,47,,,,9373.76,0
12186030,15:02:00,15:02:00,2193,48,,,,9535.15,
12186030,15:02:34,15:02:34,2194,49,,,,9714.98,0
12186030,15:03:00,15:03:00,1083,50,,,,9820.17,0
12186030,15:03:44,15:03:44,1084,51,,,,10046.55,0
12186030,15:04:41,15:04:41,7243,52,,,,10372.81,0
12186030,15:05:31,15:05:31,2419,53,,,,10611.15,0
12186030,15:06:01,15:06:01,2420,54,,,,10795.2,0
12186030,15:06:56,15:06:56,2421,55,,,,11098.24,0
12186030,15:08:18,15:08:18,2197,56,,,,11585.79,0
12186030,15:08:37,15:08:37,2198,57,,,,11666.54,0
12186030,15:09:05,15:09:05,2199,58,,,,11823.81,0
12186030,15:09:49,15:09:49,2200,59,,,,12119.63,0
12186030,15:10:27,15:10:27,2201,60,,,,12302.13,0
12186030,15:11:00,15:11:00,2202,61,,,,12456.98,
12186030,15:11:38,15:11:38,2203,62,,,,12605.62,0
12186030,15:12:18,15:12:18,2204,63,,,,12754.54,0
12186030,15:13:01,15:13:01,2205,64,,,,12977.9,0
12186030,15:13:42,15:13:42,5737,65,,,,13161.1,0
12186030,15:14:06,15:14:06,9643,66,,,,13231.38,0
12186030,15:14:38,15:14:38,2207,67,,,,13363.78,0
12186030,15:15:39,15:15:39,2260,68,,,,13664.11,0
12186030,15:16:01,15:16:01,2261,69,,,,13756.54,0
12186030,15:16:44,15:16:44,2262,70,,,,14061.46,0
12186030,15:17:29,15:17:29,2263,71,,,,14248.06,0
12186030,15:18:12,15:18:12,2264,72,,,,14472.09,0
12186030,15:18:48,15:18:48,2265,73,,,,14638.48,0
12186030,15:19:26,15:19:26,10765,74,,,,14847.81,0
12186030,15:19:48,15:19:48,2266,75,,,,14969.34,0
12186030,15:20:20,15:20:20,2267,76,,,,15116.21,0
12186030,15:23:00,15:23:00,4827,77,,,,15895.95,
12186030,15:23:17,15:23:17,4828,78,,,,15975.06,0
12186030,15:24:25,15:24:25,4829,79,,,,16188.75,0
12186030,15:24:53,15:24:53,4830,80,,,,16283.84,0
12186030,15:26:54,15:26:54,4832,81,,,,16805.4,0
12186030,15:27:26,15:27:26,4833,82,,,,16942.41,0
12186030,15:28:06,15:28:06,4834,83,,,,17137.73,0
12186030,15:28:39,15:28:39,4835,84,,,,17280.09,0
12186030,15:29:27,15:29:27,3397,85,,,,17523.53,0
12186030,15:29:55,15:29:55,3398,86,,,,17652.9,0
12186030,15:32:20,15:32:20,2281,87,,,,18520.01,0
12186030,15:32:55,15:32:55,6561,88,,,,18747.76,0
12186030,15:35:00,15:35:00,3344,89,,1,,19633.16,
12186040,14:32:00,14:32:00,9945,1,,,1,0,
12186040,14:32:55,14:32:55,2226,2,,,,388.22,0
12186040,14:33:25,14:33:25,2227,3,,,,569.59,0
12186040,14:33:53,14:33:53,2228,4,,,,696.25,0
12186040,14:35:01,14:35:01,2229,5,,,,1144.31,0
12186040,14:35:20,14:35:20,2230,6,,,,1281.51,0
12186040,14:35:46,14:35:46,2231,7,,,,1462.32,0
12186040,14:36:16,14:36:16,2232,8,,,,1586.55,0
12186040,14:37:09,14:37:09,2233,9,,,,1839.54,0
12186040,14:37:24,14:37:24,2234,10,,,,1908.02,0
12186040,14:38:07,14:38:07,2235,11,,,,2148.94,0
12186040,14:38:36,14:38:36,2236,12,,,,2296.68,0
12186040,14:39:28,14:39:28,2237,13,,,,2526.78,0
12186040,14:40:21,14:40:21,2238,14,,,,2785.25,0
12186040,14:41:00,14:41:00,10344,15,,,,3027.98,
12186040,14:41:55,14:41:55,2215,16,,,,3260.63,0
12186040,14:42:48,14:42:48,2216,17,,,,3514.45,0
12186040,14:43:51,14:43:51,2217,18,,,,3715.35,0
12186040,14:44:14,14:44:14,7825,19,,,,3812.64,0
12186040,14:45:05,14:45:05,2218,20,,,,4030.52,0
12186040,14:45:25,14:45:25,2219,21,,,,4128.42,0
12186040,14:46:10,14:46:10,2220,22,,,,4282.61,0
12186040,14:47:08,14:47:08,2221,23,,,,4553.69,0
12186040,14:47:49,14:47:49,2222,24,,,,4718.77,0
12186040,14:48:32,14:48:32,2223,25,,,,4936.02,0
12186040,14:49:00,14:49:00,2224,26,,,,5059.23,
12186040,14:49:44,14:49:44,5074,27,,,,5370.38,0
12186040,14:50:36,14:50:36,5075,28,,,,5663.41,0
12186040,14:50:56,14:50:56,5076,29,,,,5822.31,0
12186040,14:51:29,14:51:29,5077,30,,,,6080.95,0
12186040,14:51:50,14:51:50,5078,31,,,,6228.17,0
12186040,14:52:09,14:52:09,5079,32,,,,6339.79,0
12186040,14:52:38,14:52:38,5080,33,,,,6510.62,0
12186040,14:53:09,14:53:09,5081,34,,,,6720.74,0
12186040,14:53:32,14:53:32,5082,35,,,,6884.21,0
12186040,14:54:15,14:54:15,5083,36,,,,7086.66,0
12186040,14:55:23,14:55:23,5084,37,,,,7436.64,0
12186040,14:55:54,14:55:54,5085,38,,,,7585.38,0
12186040,14:56:32,14:56:32,5086,39,,,,7846.73,0
12186040,14:57:17,14:57:17,2185,40,,,,8050.96,0
12186040,14:57:40,14:57:40,2186,41,,,,8190.14,0
12186040,14:58:23,14:58:23,2187,42,,,,8470.93,0
12186040,14:58:50,14:58:50,2188,43,,,,8619.6,0
12186040,14:59:13,14:59:13,2189,44,,,,8784.77,0
12186040,14:59:48,14:59:48,2190,45,,,,8933.94,0
12186040,15:00:50,15:00:50,2191,46,,,,9190.67,0
12186040,15:01:21,15:01:21,2192,47,,,,9373.76,0
12186040,15:02:00,15:02:00,2193,48,,,,9535.15,
12186040,15:02:34,15:02:34,2194,49,,,,9714.98,0
12186040,15:03:00,15:03:00,1083,50,,,,9820.17,0
12186040,15:03:44,15:03:44,1084,51,,,,10046.55,0
12186040,15:04:41,15:04:41,7243,52,,,,10372.81,0
12186040,15:05:31,15:05:31,2419,53,,,,10611.15,0
12186040,15:06:01,15:06:01,2420,54,,,,10795.2,0
12186040,15:06:56,15:06:56,2421,55,,,,11098.24,0
12186040,15:08:18,15:08:18,2197,56,,,,11585.79,0
12186040,15:08:37,15:08:37,2198,57,,,,11666.54,0
12186040,15:09:05,15:09:05,2199,58,,,,11823.81,0
12186040,15:09:49,15:09:49,2200,59,,,,12119.63,0
12186040,15:10:27,15:10:27,2201,60,,,,12302.13,0
12186040,15:11:00,15:11:00,2202,61,,,,12456.98,
12186040,15:11:38,15:11:38,2203,62,,,,12605.62,0
12186040,15:12:18,15:12:18,2204,63,,,,12754.54,0
12186040,15:13:01,15:13:01,2205,64,,,,12977.9,0
12186040,15:13:42,15:13:42,5737,65,,,,13161.1,0
12186040,15:14:06,15:14:06,9643,66,,,,13231.38,0
12186040,15:14:38,15:14:38,2207,67,,,,13363.78,0
12186040,15:15:39,15:15:39,2260,68,,,,13664.11,0
12186040,15:16:01,15:16:01,2261,69,,,,13756.54,0
12186040,15:16:44,15:16:44,2262,70,,,,14061.46,0
12186040,15:17:29,15:17:29,2263,71,,,,14248.06,0
12186040,15:18:12,15:18:12,2264,72,,,,14472.09,0
12186040,15:18:48,15:18:48,2265,73,,,,14638.48,0
12186040,15:19:26,15:19:26,10765,74,,,,14847.81,0
12186040,15:19:48,15:19:48,2266,75,,,,14969.34,0
12186040,15:20:20,15:20:20,2267,76,,,,15116.21,0
12186040,15:23:00,15:23:00,4827,77,,,,15895.95,
12186040,15:23:17,15:23:17,4828,78,,,,15975.06,0
12186040,15:24:25,15:24:25,4829,79,,,,16188.75,0
12186040,15:24:53,15:24:53,4830,80,,,,16283.84,0
12186040,15:26:54,15:26:54,4832,81,,,,16805.4,0
12186040,15:27:26,15:27:26,4833,82,,,,16942.41,0
12186040,15:28:06,15:28:06,4834,83,,,,17137.73,0
12186040,15:28:39,15:28:39,4835,84,,,,17280.09,0
12186040,15:29:27,15:29:27,3397,85,,,,17523.53,0
12186040,15:29:55,15:29:55,3398,86,,,,17652.9,0
12186040,15:32:20,15:32:20,2281,87,,,,18520.01,0
12186040,15:32:55,15:32:55,6561,88,,,,18747.76,0
12186040,15:35:00,15:35:00,3344,89,,1,,19633.16,
12186050,14:32:00,14:32:00,9945,1,,,1,0,
12186050,14:32:55,14:32:55,2226,2,,,,388.22,0
12186050,14:33:25,14:33:25,2227,3,,,,569.59,0
12186050,14:33:53,14:33:53,2228,4,,,,696.25,0
12186050,14:35:01,14:35:01,2229,5,,,,1144.31,0
12186050,14:35:20,14:35:20,2230,6,,,,1281.51,0
12186050,14:35:46,14:35:46,2231,7,,,,1462.32,0
12186050,14:36:16,14:36:16,2232,8,,,,1586.55,0
12186050,14:37:09,14:37:09,2233,9,,,,1839.54,0
12186050,14:37:24,14:37:24,2234,10,,,,1908.02,0
12186050,14:38:07,14:38:07,2235,11,,,,2148.94,0
12186050,14:38:36,14:38:36,2236,12,,,,2296.68,0
12186050,14:39:28,14:39:28,2237,13,,,,2526.78,0
12186050,14:40:21,14:40:21,2238,14,,,,2785.25,0
12186050,14:41:00,14:41:00,10344,15,,,,3027.98,
12186050,14:41:55,14:41:55,2215,16,,,,3260.63,0
12186050,14:42:48,14:42:48,2216,17,,,,3514.45,0
12186050,14:43:51,14:43:51,2217,18,,,,3715.35,0
12186050,14:44:14,14:44:14,7825,19,,,,3812.64,0
12186050,14:45:05,14:45:05,2218,20,,,,4030.52,0
12186050,14:45:25,14:45:25,2219,21,,,,4128.42,0
12186050,14:46:10,14:46:10,2220,22,,,,4282.61,0
12186050,14:47:08,14:47:08,2221,23,,,,4553.69,0
12186050,14:47:49,14:47:49,2222,24,,,,4718.77,0
12186050,14:48:32,14:48:32,2223,25,,,,4936.02,0
12186050,14:49:00,14:49:00,2224,26,,,,5059.23,
12186050,14:49:44,14:49:44,5074,27,,,,5370.38,0
12186050,14:50:36,14:50:36,5075,28,,,,5663.41,0
12186050,14:50:56,14:50:56,5076,29,,,,5822.31,0
12186050,14:51:29,14:51:29,5077,30,,,,6080.95,0
12186050,14:51:50,14:51:50,5078,31,,,,6228.17,0
12186050,14:52:09,14:52:09,5079,32,,,,6339.79,0
12186050,14:52:38,14:52:38,5080,33,,,,6510.62,0
12186050,14:53:09,14:53:09,5081,34,,,,6720.74,0
12186050,14:53:32,14:53:32,5082,35,,,,6884.21,0
12186050,14:54:15,14:54:15,5083,36,,,,7086.66,0
12186050,14:55:23,14:55:23,5084,37,,,,7436.64,0
12186050,14:55:54,14:55:54,5085,38,,,,7585.38,0
12186050,14:56:32,14:56:32,5086,39,,,,7846.73,0
12186050,14:57:17,14:57:17,2185,40,,,,8050.96,0
12186050,14:57:40,14:57:40,2186,41,,,,8190.14,0
12186050,14:58:23,14:58:23,2187,42,,,,8470.93,0
12186050,14:58:50,14:58:50,2188,43,,,,8619.6,0
12186050,14:59:13,14:59:13,2189,44,,,,8784.77,0
12186050,14:59:48,14:59:48,2190,45,,,,8933.94,0
12186050,15:00:50,15:00:50,2191,46,,,,9190.67,0
12186050,15:01:21,15:01:21,2192,47,,,,9373.76,0
12186050,15:02:00,15:02:00,2193,48,,,,9535.15,
12186050,15:02:34,15:02:34,2194,49,,,,9714.98,0
12186050,15:03:00,15:03:00,1083,50,,,,9820.17,0
12186050,15:03:44,15:03:44,1084,51,,,,10046.55,0
12186050,15:04:41,15:04:41,7243,52,,,,10372.81,0
12186050,15:05:31,15:05:31,2419,53,,,,10611.15,0
12186050,15:06:01,15:06:01,2420,54,,,,10795.2,0
12186050,15:06:56,15:06:56,2421,55,,,,11098.24,0
12186050,15:08:18,15:08:18,2197,56,,,,11585.79,0
12186050,15:08:37,15:08:37,2198,57,,,,11666.54,0
12186050,15:09:05,15:09:05,2199,58,,,,11823.81,0
12186050,15:09:49,15:09:49,2200,59,,,,12119.63,0
12186050,15:10:27,15:10:27,2201,60,,,,12302.13,0
12186050,15:11:00,15:11:00,2202,61,,,,12456.98,
12186050,15:11:38,15:11:38,2203,62,,,,12605.62,0
12186050,15:12:18,15:12:18,2204,63,,,,12754.54,0
12186050,15:13:01,15:13:01,2205,64,,,,12977.9,0
12186050,15:13:42,15:13:42,5737,65,,,,13161.1,0
12186050,15:14:06,15:14:06,9643,66,,,,13231.38,0
12186050,15:14:38,15:14:38,2207,67,,,,13363.78,0
12186050,15:15:39,15:15:39,2260,68,,,,13664.11,0
12186050,15:16:01,15:16:01,2261,69,,,,13756.54,0
12186050,15:16:44,15:16:44,2262,70,,,,14061.46,0
12186050,15:17:29,15:17:29,2263,71,,,,14248.06,0
12186050,15:18:12,15:18:12,2264,72,,,,14472.09,0
12186050,15:18:48,15:18:48,2265,73,,,,14638.48,0
12186050,15:19:26,15:19:26,10765,74,,,,14847.81,0
12186050,15:19:48,15:19:48,2266,75,,,,14969.34,0
12186050,15:20:20,15:20:20,2267,76,,,,15116.21,0
12186050,15:23:00,15:23:00,4827,77,,,,15895.95,
12186050,15:23:17,15:23:17,4828,78,,,,15975.06,0
12186050,15:24:25,15:24:25,4829,79,,,,16188.75,0
12186050,15:24:53,15:24:53,4830,80,,,,16283.84,0
12186050,15:26:54,15:26:54,4832,81,,,,16805.4,0
12186050,15:27:26,15:27:26,4833,82,,,,16942.41,0
12186050,15:28:06,15:28:06,4834,83,,,,17137.73,0
12186050,15:28:39,15:28:39,4835,84,,,,17280.09,0
12186050,15:29:27,15:29:27,3397,85,,,,17523.53,0
12186050,15:29:55,15:29:55,3398,86,,,,17652.9,0
12186050,15:32:20,15:32:20,2281,87,,,,18520.01,0
12186050,15:32:55,15:32:55,6561,88,,,,18747.76,0
12186050,15:35:00,15:35:00,3344,89,,1,,19633.16,
12186060,14:32:00,14:32:00,9945,1,,,1,0,
12186060,14:32:55,14:32:55,2226,2,,,,388.22,0
12186060,14:33:25,14:33:25,2227,3,,,,569.59,0
12186060,14:33:53,14:33:53,2228,4,,,,696.25,0
12186060,14:35:01,14:35:01,2229,5,,,,1144.31,0
12186060,14:35:20,14:35:20,2230,6,,,,1281.51,0
12186060,14:35:46,14:35:46,2231,7,,,,1462.32,0
12186060,14:36:16,14:36:16,2232,8,,,,1586.55,0
12186060,14:37:09,14:37:09,2233,9,,,,1839.54,0
12186060,14:37:24,14:37:24,2234,10,,,,1908.02,0
12186060,14:38:07,14:38:07,2235,11,,,,2148.94,0
12186060,14:38:36,14:38:36,2236,12,,,,2296.68,0
12186060,14:39:28,14:39:28,2237,13,,,,2526.78,0
12186060,14:40:21,14:40:21,2238,14,,,,2785.25,0
12186060,14:41:00,14:41:00,10344,15,,,,3027.98,
12186060,14:41:55,14:41:55,2215,16,,,,3260.63,0
12186060,14:42:48,14:42:48,2216,17,,,,3514.45,0
12186060,14:43:51,14:43:51,2217,18,,,,3715.35,0
12186060,14:44:14,14:44:14,7825,19,,,,3812.64,0
12186060,14:45:05,14:45:05,2218,20,,,,4030.52,0
12186060,14:45:25,14:45:25,2219,21,,,,4128.42,0
12186060,14:46:10,14:46:10,2220,22,,,,4282.61,0
12186060,14:47:08,14:47:08,2221,23,,,,4553.69,0
12186060,14:47:49,14:47:49,2222,24,,,,4718.77,0
12186060,14:48:32,14:48:32,2223,25,,,,4936.02,0
12186060,14:49:00,14:49:00,2224,26,,,,5059.23,
12186060,14:49:44,14:49:44,5074,27,,,,5370.38,0
12186060,14:50:36,14:50:36,5075,28,,,,5663.41,0
12186060,14:50:56,14:50:56,5076,29,,,,5822.31,0
12186060,14:51:29,14:51:29,5077,30,,,,6080.95,0
12186060,14:51:50,14:51:50,5078,31,,,,6228.17,0
12186060,14:52:09,14:52:09,5079,32,,,,6339.79,0
12186060,14:52:38,14:52:38,5080,33,,,,6510.62,0
12186060,14:53:09,14:53:09,5081,34,,,,6720.74,0
12186060,14:53:32,14:53:32,5082,35,,,,6884.21,0
12186060,14:54:15,14:54:15,5083,36,,,,7086.66,0
12186060,14:55:23,14:55:23,5084,37,,,,7436.64,0
12186060,14:55:54,14:55:54,5085,38,,,,7585.38,0
12186060,14:56:32,14:56:32,5086,39,,,,7846.73,0
12186060,14:57:17,14:57:17,2185,40,,,,8050.96,0
12186060,14:57:40,14:57:40,2186,41,,,,8190.14,0
12186060,14:58:23,14:58:23,2187,42,,,,8470.93,0
12186060,14:58:50,14:58:50,2188,43,,,,8619.6,0
12186060,14:59:13,14:59:13,2189,44,,,,8784.77,0
12186060,14:59:48,14:59:48,2190,45,,,,8933.94,0
12186060,15:00:50,15:00:50,2191,46,,,,9190.67,0
12186060,15:01:21,15:01:21,2192,47,,,,9373.76,0
12186060,15:02:00,15:02:00,2193,48,,,,9535.15,
12186060,15:02:34,15:02:34,2194,49,,,,9714.98,0
12186060,15:03:00,15:03:00,1083,50,,,,9820.17,0
12186060,15:03:44,15:03:44,1084,51,,,,10046.55,0
12186060,15:04:41,15:04:41,7243,52,,,,10372.81,0
12186060,15:05:31,15:05:31,2419,53,,,,10611.15,0
12186060,15:06:01,15:06:01,2420,54,,,,10795.2,0
12186060,15:06:56,15:06:56,2421,55,,,,11098.24,0
12186060,15:08:18,15:08:18,2197,56,,,,11585.79,0
12186060,15:08:37,15:08:37,2198,57,,,,11666.54,0
12186060,15:09:05,15:09:05,2199,58,,,,11823.81,0
12186060,15:09:49,15:09:49,2200,59,,,,12119.63,0
12186060,15:10:27,15:10:27,2201,60,,,,12302.13,0
12186060,15:11:00,15:11:00,2202,61,,,,12456.98,
12186060,15:11:38,15:11:38,2203,62,,,,12605.62,0
12186060,15:12:18,15:12:18,2204,63,,,,12754.54,0
12186060,15:13:01,15:13:01,2205,64,,,,12977.9,0
12186060,15:13:42,15:13:42,5737,65,,,,13161.1,0
12186060,15:14:06,15:14:06,9643,66,,,,13231.38,0
12186060,15:14:38,15:14:38,2207,67,,,,13363.78,0
12186060,15:15:39,15:15:39,2260,68,,,,13664.11,0
12186060,15:16:01,15:16:01,2261,69,,,,13756.54,0
12186060,15:16:44,15:16:44,2262,70,,,,14061.46,0
12186060,15:17:29,15:17:29,2263,71,,,,14248.06,0
12186060,15:18:12,15:18:12,2264,72,,,,14472.09,0
12186060,15:18:48,15:18:48,2265,73,,,,14638.48,0
12186060,15:19:26,15:19:26,10765,74,,,,14847.81,0
12186060,15:19:48,15:19:48,2266,75,,,,14969.34,0
12186060,15:20:20,15:20:20,2267,76,,,,15116.21,0
12186060,15:23:00,15:23:00,4827,77,,,,15895.95,
12186060,15:23:17,15:23:17,4828,78,,,,15975.06,0
12186060,15:24:25,15:24:25,4829,79,,,,16188.75,0
12186060,15:24:53,15:24:53,4830,80,,,,16283.84,0
12186060,15:26:54,15:26:54,4832,81,,,,16805.4,0
12186060,15:27:26,15:27:26,4833,82,,,,16942.41,0
12186060,15:28:06,15:28:06,4834,83,,,,17137.73,0
12186060,15:28:39,15:28:39,4835,84,,,,17280.09,0
12186060,15:29:27,15:29:27,3397,85,,,,17523.53,0
12186060,15:29:55,15:29:55,3398,86,,,,17652.9,0
12186060,15:32:20,15:32:20,2281,87,,,,18520.01,0
12186060,15:32:55,15:32:55,6561,88,,,,18747.76,0
12186060,15:35:00,15:35:00,3344,89,,1,,19633.16,
12322070,21:27:00,21:27:00,9945,1,,,1,0,
12322070,21:27:49,21:27:49,2226,2,,,,388.22,0
12322070,21:28:15,21:28:15,2227,3,,,,569.59,0
12322070,21:28:40,21:28:40,2228,4,,,,696.25,0
12322070,21:29:41,21:29:41,2229,5,,,,1144.31,0
12322070,21:29:58,21:29:58,2230,6,,,,1281.51,0
12322070,21:30:21,21:30:21,2231,7,,,,1462.32,0
12322070,21:30:47,21:30:47,2232,8,,,,1586.55,0
12322070,21:31:35,21:31:35,2233,9,,,,1839.54,0
12322070,21:31:48,21:31:48,2234,10,,,,1908.02,0
12322070,21:32:26,21:32:26,2235,11,,,,2148.94,0
12322070,21:32:52,21:32:52,2236,12,,,,2296.68,0
12322070,21:33:38,21:33:38,2237,13,,,,2526.78,0
12322070,21:34:25,21:34:25,2238,14,,,,2785.25,0
12322070,21:35:00,21:35:00,10344,15,,,,3027.98,
12322070,21:35:36,21:35:36,2215,16,,,,3260.63,0
12322070,21:36:12,21:36:12,2216,17,,,,3514.45,0
12322070,21:36:53,21:36:53,2217,18,,,,3715.35,0
12322070,21:37:09,21:37:09,7825,19,,,,3812.64,0
12322070,21:37:42,21:37:42,2218,20,,,,4030.52,0
12322070,21:37:55,21:37:55,2219,21,,,,4128.42,0
12322070,21:38:26,21:38:26,2220,22,,,,4282.61,0
12322070,21:39:04,21:39:04,2221,23,,,,4553.69,0
12322070,21:39:31,21:39:31,2222,24,,,,4718.77,0
12322070,21:40:00,21:40:00,2223,25,,,,4936.02,
12322070,21:40:12,21:40:12,2224,26,,,,5059.23,0
12322070,21:40:38,21:40:38,5074,27,,,,5370.03,0
12322070,21:41:09,21:41:09,5075,28,,,,5663.06,0
12322070,21:41:21,21:41:21,5076,29,,,,5821.96,0
12322070,21:41:41,21:41:41,5077,30,,,,6080.6,0
12322070,21:41:53,21:41:53,5078,31,,,,6227.82,0
12322070,21:42:05,21:42:05,5079,32,,,,6339.44,0
12322070,21:42:22,21:42:22,5080,33,,,,6510.27,0
12322070,21:42:41,21:42:41,5081,34,,,,6720.39,0
12322070,21:42:55,21:42:55,5082,35,,,,6883.86,0
12322070,21:43:21,21:43:21,5083,36,,,,7086.31,0
12322070,21:44:01,21:44:01,5084,37,,,,7436.29,0
12322070,21:44:20,21:44:20,5085,38,,,,7585.03,0
12322070,21:44:43,21:44:43,5086,39,,,,7846.38,0
12322070,21:45:10,21:45:10,2185,40,,,,8050.61,0
12322070,21:45:24,21:45:24,2186,41,,,,8189.79,0
12322070,21:45:49,21:45:49,2187,42,,,,8470.58,0
12322070,21:46:06,21:46:06,2188,43,,,,8619.25,0
12322070,21:46:20,21:46:20,2189,44,,,,8784.42,0
12322070,21:46:40,21:46:40,2190,45,,,,8933.59,0
12322070,21:47:18,21:47:18,2191,46,,,,9190.32,0
12322070,21:47:36,21:47:36,2192,47,,,,9373.41,0
12322070,21:48:00,21:48:00,2193,48,,,,9534.8,
12322070,21:48:27,21:48:27,2194,49,,,,9714.63,0
12322070,21:48:49,21:48:49,1083,50,,,,9819.82,0
12322070,21:49:24,21:49:24,1084,51,,,,10046.2,0
12322070,21:50:11,21:50:11,7243,52,,,,10372.46,0
12322070,21:50:51,21:50:51,2419,53,,,,10610.8,0
12322070,21:51:15,21:51:15,2420,54,,,,10794.85,0
12322070,21:52:00,21:52:00,2421,55,,,,11097.89,0
12322070,21:53:06,21:53:06,2197,56,,,,11585.44,0
12322070,21:53:22,21:53:22,2198,57,,,,11666.19,0
12322070,21:53:45,21:53:45,2199,58,,,,11823.46,0
12322070,21:54:20,21:54:20,2200,59,,,,12119.28,0
12322070,21:54:51,21:54:51,2201,60,,,,12301.78,0
12322070,21:55:17,21:55:17,2202,61,,,,12456.63,0
12322070,21:55:44,21:55:44,2203,62,,,,12605.27,0
12322070,21:56:11,21:56:11,2204,63,,,,12754.19,0
12322070,21:56:41,21:56:41,2205,64,,,,12977.55,0
12322070,21:57:08,21:57:08,5737,65,,,,13160.75,0
12322070,21:57:25,21:57:25,9643,66,,,,13231.03,0
12322070,21:57:47,21:57:47,2207,67,,,,13363.43,0
12322070,21:58:29,21:58:29,2260,68,,,,13663.76,0
12322070,21:58:44,21:58:44,2261,69,,,,13756.19,0
12322070,21:59:13,21:59:13,2262,70,,,,14061.11,0
12322070,21:59:44,21:59:44,2263,71,,,,14247.71,0
12322070,22:00:13,22:00:13,2264,72,,,,14471.74,0
12322070,22:00:38,22:00:38,2265,73,,,,14638.13,0
12322070,22:01:04,22:01:04,10765,74,,,,14847.46,0
12322070,22:01:20,22:01:20,2266,75,,,,14968.99,0
12322070,22:01:44,22:01:44,2267,76,,,,15114.87,0
12322070,22:03:29,22:03:29,4827,77,,,,15894.44,0
12322070,22:03:42,22:03:42,4828,78,,,,15973.55,0
12322070,22:04:29,22:04:29,4829,79,,,,16187.24,0
12322070,22:04:49,22:04:49,4830,80,,,,16282.33,0
12322070,22:06:14,22:06:14,4832,81,,,,16803.89,0
12322070,22:06:37,22:06:37,4833,82,,,,16940.9,0
12322070,22:07:05,22:07:05,4834,83,,,,17136.22,0
12322070,22:07:28,22:07:28,4835,84,,,,17278.58,0
12322070,22:08:02,22:08:02,3397,85,,,,17522.02,0
12322070,22:08:22,22:08:22,3398,86,,,,17651.39,0
12322070,22:10:04,22:10:04,2281,87,,,,18518.5,0
12322070,22:10:32,22:10:32,6561,88,,,,18745.39,0
12322070,22:12:00,22:12:00,3344,89,,1,,19645.29,
12714070,12:57:00,12:57:00,9945,1,,,1,0,
12714070,12:57:55,12:57:55,2226,2,,,,388.22,0
12714070,12:58:25,12:58:25,2227,3,,,,569.59,0
12714070,12:58:53,12:58:53,2228,4,,,,696.25,0
12714070,13:00:01,13:00:01,2229,5,,,,1144.31,0
12714070,13:00:20,13:00:20,2230,6,,,,1281.51,0
12714070,13:00:46,13:00:46,2231,7,,,,1462.32,0
12714070,13:01:16,13:01:16,2232,8,,,,1586.55,0
12714070,13:02:09,13:02:09,2233,9,,,,1839.54,0
12714070,13:02:24,13:02:24,2234,10,,,,1908.02,0
12714070,13:03:07,13:03:07,2235,11,,,,2148.94,0
12714070,13:03:36,13:03:36,2236,12,,,,2296.68,0
12714070,13:04:28,13:04:28,2237,13,,,,2526.78,0
12714070,13:05:21,13:05:21,2238,14,,,,2785.25,0
12714070,13:06:00,13:06:00,10344,15,,,,3027.98,
12714070,13:06:36,13:06:36,2215,16,,,,3260.63,0
12714070,13:07:12,13:07:12,2216,17,,,,3514.45,0
12714070,13:07:53,13:07:53,2217,18,,,,3715.35,0
12714070,13:08:09,13:08:09,7825,19,,,,3812.64,0
12714070,13:08:42,13:08:42,2218,20,,,,4030.52,0
12714070,13:08:55,13:08:55,2219,21,,,,4128.42,0
12714070,13:09:26,13:09:26,2220,22,,,,4282.61,0
12714070,13:10:04,13:10:04,2221,23,,,,4553.69,0
12714070,13:10:31,13:10:31,2222,24,,,,4718.77,0
12714070,13:11:00,13:11:00,2223,25,,,,4936.02,
12714070,13:11:14,13:11:14,2224,26,,,,5059.23,0
12714070,13:11:43,13:11:43,5074,27,,,,5370.03,0
12714070,13:12:18,13:12:18,5075,28,,,,5663.06,0
12714070,13:12:31,13:12:31,5076,29,,,,5821.96,0
12714070,13:12:53,13:12:53,5077,30,,,,6080.6,0
12714070,13:13:08,13:13:08,5078,31,,,,6227.82,0
12714070,13:13:21,13:13:21,5079,32,,,,6339.44,0
12714070,13:13:40,13:13:40,5080,33,,,,6510.27,0
12714070,13:14:01,13:14:01,5081,34,,,,6720.39,0
12714070,13:14:17,13:14:17,5082,35,,,,6883.86,0
12714070,13:14:46,13:14:46,5083,36,,,,7086.31,0
12714070,13:15:31,13:15:31,5084,37,,,,7436.29,0
12714070,13:15:52,13:15:52,5085,38,,,,7585.03,0
12714070,13:16:19,13:16:19,5086,39,,,,7846.38,0
12714070,13:16:49,13:16:49,2185,40,,,,8050.61,0
12714070,13:17:04,13:17:04,2186,41,,,,8189.79,0
12714070,13:17:33,13:17:33,2187,42,,,,8470.58,0
12714070,13:17:51,13:17:51,2188,43,,,,8619.25,0
12714070,13:18:07,13:18:07,2189,44,,,,8784.42,0
12714070,13:18:31,13:18:31,2190,45,,,,8933.59,0
12714070,13:19:12,13:19:12,2191,46,,,,9190.32,0
12714070,13:19:33,13:19:33,2192,47,,,,9373.41,0
12714070,13:20:00,13:20:00,2193,48,,,,9534.8,
12714070,13:20:31,13:20:31,2194,49,,,,9714.63,0
12714070,13:20:55,13:20:55,1083,50,,,,9819.82,0
12714070,13:21:35,13:21:35,1084,51,,,,10046.2,0
12714070,13:22:27,13:22:27,7243,52,,,,10372.46,0
12714070,13:23:12,13:23:12,2419,53,,,,10610.8,0
12714070,13:23:40,13:23:40,2420,54,,,,10794.85,0
12714070,13:24:30,13:24:30,2421,55,,,,11097.89,0
12714070,13:25:45,13:25:45,2197,56,,,,11585.44,0
12714070,13:26:02,13:26:02,2198,57,,,,11666.19,0
12714070,13:26:28,13:26:28,2199,58,,,,11823.46,0
12714070,13:27:08,13:27:08,2200,59,,,,12119.28,0
12714070,13:27:43,13:27:43,2201,60,,,,12301.78,0
12714070,13:28:12,13:28:12,2202,61,,,,12456.63,0
12714070,13:28:42,13:28:42,2203,62,,,,12605.27,0
12714070,13:29:13,13:29:13,2204,63,,,,12754.19,0
12714070,13:29:46,13:29:46,2205,64,,,,12977.55,0
12714070,13:30:17,13:30:17,5737,65,,,,13160.75,0
12714070,13:30:36,13:30:36,9643,66,,,,13231.03,0
12714070,13:31:00,13:31:00,2207,67,,,,13363.43,0
12714070,13:31:47,13:31:47,2260,68,,,,13663.76,0
12714070,13:32:05,13:32:05,2261,69,,,,13756.19,0
12714070,13:32:37,13:32:37,2262,70,,,,14061.11,0
12714070,13:33:12,13:33:12,2263,71,,,,14247.71,0
12714070,13:33:45,13:33:45,2264,72,,,,14471.74,0
12714070,13:34:13,13:34:13,2265,73,,,,14638.13,0
12714070,13:34:42,13:34:42,10765,74,,,,14847.46,0
12714070,13:35:00,13:35:00,2266,75,,,,14968.99,0
12714070,13:35:27,13:35:27,2267,76,,,,15114.87,0
12714070,13:37:25,13:37:25,4827,77,,,,15894.44,0
12714070,13:37:39,13:37:39,4828,78,,,,15973.55,0
12714070,13:38:33,13:38:33,4829,79,,,,16187.24,0
12714070,13:38:56,13:38:56,4830,80,,,,16282.33,0
12714070,13:40:31,13:40:31,4832,81,,,,16803.89,0
12714070,13:40:57,13:40:57,4833,82,,,,16940.9,0
12714070,13:41:28,13:41:28,4834,83,,,,17136.22,0
12714070,13:41:54,13:41:54,4835,84,,,,17278.58,0
12714070,13:42:32,13:42:32,3397,85,,,,17522.02,0
12714070,13:42:55,13:42:55,3398,86,,,,17651.39,0
12714070,13:44:49,13:44:49,2281,87,,,,18518.5,0
12714070,13:45:21,13:45:21,6561,88,,,,18745.39,0
12714070,13:47:00,13:47:00,3344,89,,1,,19645.29,
1294020,06:10:00,06:10:00,9945,1,,,1,0,
1294020,06:10:49,06:10:49,2226,2,,,,388.22,0
1294020,06:11:15,06:11:15,2227,3,,,,569.59,0
1294020,06:11:40,06:11:40,2228,4,,,,696.25,0
1294020,06:12:41,06:12:41,2229,5,,,,1144.31,0
1294020,06:12:58,06:12:58,2230,6,,,,1281.51,0
1294020,06:13:21,06:13:21,2231,7,,,,1462.32,0
1294020,06:13:47,06:13:47,2232,8,,,,1586.55,0
1294020,06:14:35,06:14:35,2233,9,,,,1839.54,0
1294020,06:14:48,06:14:48,2234,10,,,,1908.02,0
1294020,06:15:26,06:15:26,2235,11,,,,2148.94,0
1294020,06:15:52,06:15:52,2236,12,,,,2296.68,0
1294020,06:16:38,06:16:38,2237,13,,,,2526.78,0
1294020,06:17:25,06:17:25,2238,14,,,,2785.25,0
1294020,06:18:00,06:18:00,10344,15,,,,3027.98,
1294020,06:18:34,06:18:34,2215,16,,,,3260.63,0
1294020,06:19:07,06:19:07,2216,17,,,,3514.45,0
1294020,06:19:47,06:19:47,2217,18,,,,3715.35,0
1294020,06:20:01,06:20:01,7825,19,,,,3812.64,0
1294020,06:20:33,06:20:33,2218,20,,,,4030.52,0
1294020,06:20:45,06:20:45,2219,21,,,,4128.42,0
1294020,06:21:14,06:21:14,2220,22,,,,4282.61,0
1294020,06:21:50,06:21:50,2221,23,,,,4553.69,0
1294020,06:22:15,06:22:15,2222,24,,,,4718.77,0
1294020,06:22:42,06:22:42,2223,25,,,,4936.02,0
1294020,06:23:00,06:23:00,2224,26,,,,5059.23,
1294020,06:23:37,06:23:37,5074,27,,,,5370.38,0
1294020,06:24:21,06:24:21,5075,28,,,,5663.41,0
1294020,06:24:38,06:24:38,5076,29,,,,5822.31,0
1294020,06:25:06,06:25:06,5077,30,,,,6080.95,0
1294020,06:25:24,06:25:24,5078,31,,,,6228.17,0
1294020,06:25:40,06:25:40,5079,32,,,,6339.79,0
1294020,06:26:05,06:26:05,5080,33,,,,6510.62,0
1294020,06:26:31,06:26:31,5081,34,,,,6720.74,0
1294020,06:26:50,06:26:50,5082,35,,,,6884.21,0
1294020,06:27:26,06:27:26,5083,36,,,,7086.66,0
1294020,06:28:24,06:28:24,5084,37,,,,7436.64,0
1294020,06:28:50,06:28:50,5085,38,,,,7585.38,0
1294020,06:29:23,06:29:23,5086,39,,,,7846.73,0
1294020,06:30:00,06:30:00,2185,40,,,,8050.96,0
1294020,06:30:20,06:30:20,2186,41,,,,8190.14,0
1294020,06:30:56,06:30:56,2187,42,,,,8470.93,0
1294020,06:31:19,06:31:19,2188,43,,,,8619.6,0
1294020,06:31:39,06:31:39,2189,44,,,,8784.77,0
1294020,06:32:08,06:32:08,2190,45,,,,8933.94,0
1294020,06:33:01,06:33:01,2191,46,,,,9190.67,0
1294020,06:33:27,06:33:27,2192,47,,,,9373.76,0
1294020,06:34:00,06:34:00,2193,48,,,,9535.15,
1294020,06:34:22,06:34:22,2194,49,,,,9714.98,0
1294020,06:34:40,06:34:40,1083,50,,,,9820.17,0
1294020,06:35:09,06:35:09,1084,51,,,,10046.55,0
1294020,06:35:47,06:35:47,7243,52,,,,10372.81,0
1294020,06:36:20,06:36:20,2419,53,,,,10611.15,0
1294020,06:36:40,06:36:40,2420,54,,,,10795.2,0
1294020,06:37:17,06:37:17,2421,55,,,,11098.24,0
1294020,06:38:12,06:38:12,2197,56,,,,11585.79,0
1294020,06:38:24,06:38:24,2198,57,,,,11666.54,0
1294020,06:38:43,06:38:43,2199,58,,,,11823.81,0
1294020,06:39:13,06:39:13,2200,59,,,,12119.63,0
1294020,06:39:38,06:39:38,2201,60,,,,12302.13,0
1294020,06:40:00,06:40:00,2202,61,,,,12456.98,
1294020,06:40:38,06:40:38,2203,62,,,,12605.62,0
1294020,06:41:18,06:41:18,2204,63,,,,12754.54,0
1294020,06:42:01,06:42:01,2205,64,,,,12977.9,0
1294020,06:42:42,06:42:42,5737,65,,,,13161.1,0
1294020,06:43:06,06:43:06,9643,66,,,,13231.38,0
1294020,06:43:38,06:43:38,2207,67,,,,13363.78,0
1294020,06:44:39,06:44:39,2260,68,,,,13664.11,0
1294020,06:45:01,06:45:01,2261,69,,,,13756.54,0
1294020,06:45:44,06:45:44,2262,70,,,,14061.46,0
1294020,06:46:29,06:46:29,2263,71,,,,14248.06,0
1294020,06:47:12,06:47:12,2264,72,,,,14472.09,0
1294020,06:47:48,06:47:48,2265,73,,,,14638.48,0
1294020,06:48:26,06:48:26,10765,74,,,,14847.81,0
1294020,06:48:48,06:48:48,2266,75,,,,14969.34,0
1294020,06:49:20,06:49:20,2267,76,,,,15116.21,0
1294020,06:52:00,06:52:00,4827,77,,,,15895.95,
1294020,06:52:16,06:52:16,4828,78,,,,15975.06,0
1294020,06:53:18,06:53:18,4829,79,,,,16188.75,0
1294020,06:53:44,06:53:44,4830,80,,,,16283.84,0
1294020,06:55:34,06:55:34,4832,81,,,,16805.4,0
1294020,06:56:04,06:56:04,4833,82,,,,16942.41,0
1294020,06:56:40,06:56:40,4834,83,,,,17137.73,0
1294020,06:57:10,06:57:10,4835,84,,,,17280.09,0
1294020,06:57:55,06:57:55,3397,85,,,,17523.53,0
1294020,06:58:21,06:58:21,3398,86,,,,17652.9,0
1294020,07:00:33,07:00:33,2281,87,,,,18520.01,0
1294020,07:01:05,07:01:05,6561,88,,,,18747.76,0
1294020,07:03:00,07:03:00,3344,89,,1,,19633.16,
1294030,06:10:00,06:10:00,9945,1,,,1,0,
1294030,06:10:49,06:10:49,2226,2,,,,388.22,0
1294030,06:11:15,06:11:15,2227,3,,,,569.59,0
1294030,06:11:40,06:11:40,2228,4,,,,696.25,0
1294030,06:12:41,06:12:41,2229,5,,,,1144.31,0
1294030,06:12:58,06:12:58,2230,6,,,,1281.51,0
1294030,06:13:21,06:13:21,2231,7,,,,1462.32,0
1294030,06:13:47,06:13:47,2232,8,,,,1586.55,0
1294030,06:14:35,06:14:35,2233,9,,,,1839.54,0
1294030,06:14:48,06:14:48,2234,10,,,,1908.02,0
1294030,06:15:26,06:15:26,2235,11,,,,2148.94,0
1294030,06:15:52,06:15:52,2236,12,,,,2296.68,0
1294030,06:16:38,06:16:38,2237,13,,,,2526.78,0
1294030,06:17:25,06:17:25,2238,14,,,,2785.25,0
1294030,06:18:00,06:18:00,10344,15,,,,3027.98,
1294030,06:18:34,06:18:34,2215,16,,,,3260.63,0
1294030,06:19:07,06:19:07,2216,17,,,,3514.45,0
1294030,06:19:47,06:19:47,2217,18,,,,3715.35,0
1294030,06:20:01,06:20:01,7825,19,,,,3812.64,0
1294030,06:20:33,06:20:33,2218,20,,,,4030.52,0
1294030,06:20:45,06:20:45,2219,21,,,,4128.42,0
1294030,06:21:14,06:21:14,2220,22,,,,4282.61,0
1294030,06:21:50,06:21:50,2221,23,,,,4553.69,0
1294030,06:22:15,06:22:15,2222,24,,,,4718.77,0
1294030,06:22:42,06:22:42,2223,25,,,,4936.02,0
1294030,06:23:00,06:23:00,2224,26,,,,5059.23,
1294030,06:23:37,06:23:37,5074,27,,,,5370.38,0
1294030,06:24:21,06:24:21,5075,28,,,,5663.41,0
1294030,06:24:38,06:24:38,5076,29,,,,5822.31,0
1294030,06:25:06,06:25:06,5077,30,,,,6080.95,0
1294030,06:25:24,06:25:24,5078,31,,,,6228.17,0
1294030,06:25:40,06:25:40,5079,32,,,,6339.79,0
1294030,06:26:05,06:26:05,5080,33,,,,6510.62,0
1294030,06:26:31,06:26:31,5081,34,,,,6720.74,0
1294030,06:26:50,06:26:50,5082,35,,,,6884.21,0
1294030,06:27:26,06:27:26,5083,36,,,,7086.66,0
1294030,06:28:24,06:28:24,5084,37,,,,7436.64,0
1294030,06:28:50,06:28:50,5085,38,,,,7585.38,0
1294030,06:29:23,06:29:23,5086,39,,,,7846.73,0
1294030,06:30:00,06:30:00,2185,40,,,,8050.96,0
1294030,06:30:20,06:30:20,2186,41,,,,8190.14,0
1294030,06:30:56,06:30:56,2187,42,,,,8470.93,0
1294030,06:31:19,06:31:19,2188,43,,,,8619.6,0
1294030,06:31:39,06:31:39,2189,44,,,,8784.77,0
1294030,06:32:08,06:32:08,2190,45,,,,8933.94,0
1294030,06:33:01,06:33:01,2191,46,,,,9190.67,0
1294030,06:33:27,06:33:27,2192,47,,,,9373.76,0
1294030,06:34:00,06:34:00,2193,48,,,,9535.15,
1294030,06:34:22,06:34:22,2194,49,,,,9714.98,0
1294030,06:34:40,06:34:40,1083,50,,,,9820.17,0
1294030,06:35:09,06:35:09,1084,51,,,,10046.55,0
1294030,06:35:47,06:35:47,7243,52,,,,10372.81,0
1294030,06:36:20,06:36:20,2419,53,,,,10611.15,0
1294030,06:36:40,06:36:40,2420,54,,,,10795.2,0
1294030,06:37:17,06:37:17,2421,55,,,,11098.24,0
1294030,06:38:12,06:38:12,2197,56,,,,11585.79,0
1294030,06:38:24,06:38:24,2198,57,,,,11666.54,0
1294030,06:38:43,06:38:43,2199,58,,,,11823.81,0
1294030,06:39:13,06:39:13,2200,59,,,,12119.63,0
1294030,06:39:38,06:39:38,2201,60,,,,12302.13,0
1294030,06:40:00,06:40:00,2202,61,,,,12456.98,
1294030,06:40:38,06:40:38,2203,62,,,,12605.62,0
1294030,06:41:18,06:41:18,2204,63,,,,12754.54,0
1294030,06:42:01,06:42:01,2205,64,,,,12977.9,0
1294030,06:42:42,06:42:42,5737,65,,,,13161.1,0
1294030,06:43:06,06:43:06,9643,66,,,,13231.38,0
1294030,06:43:38,06:43:38,2207,67,,,,13363.78,0
1294030,06:44:39,06:44:39,2260,68,,,,13664.11,0
1294030,06:45:01,06:45:01,2261,69,,,,13756.54,0
1294030,06:45:44,06:45:44,2262,70,,,,14061.46,0
1294030,06:46:29,06:46:29,2263,71,,,,14248.06,0
1294030,06:47:12,06:47:12,2264,72,,,,14472.09,0
1294030,06:47:48,06:47:48,2265,73,,,,14638.48,0
1294030,06:48:26,06:48:26,10765,74,,,,14847.81,0
1294030,06:48:48,06:48:48,2266,75,,,,14969.34,0
1294030,06:49:20,06:49:20,2267,76,,,,15116.21,0
1294030,06:52:00,06:52:00,4827,77,,,,15895.95,
1294030,06:52:16,06:52:16,4828,78,,,,15975.06,0
1294030,06:53:18,06:53:18,4829,79,,,,16188.75,0
1294030,06:53:44,06:53:44,4830,80,,,,16283.84,0
1294030,06:55:34,06:55:34,4832,81,,,,16805.4,0
1294030,06:56:04,06:56:04,4833,82,,,,16942.41,0
1294030,06:56:40,06:56:40,4834,83,,,,17137.73,0
1294030,06:57:10,06:57:10,4835,84,,,,17280.09,0
1294030,06:57:55,06:57:55,3397,85,,,,17523.53,0
1294030,06:58:21,06:58:21,3398,86,,,,17652.9,0
1294030,07:00:33,07:00:33,2281,87,,,,18520.01,0
1294030,07:01:05,07:01:05,6561,88,,,,18747.76,0
1294030,07:03:00,07:03:00,3344,89,,1,,19633.16,
1294040,06:10:00,06:10:00,9945,1,,,1,0,
1294040,06:10:49,06:10:49,2226,2,,,,388.22,0
1294040,06:11:15,06:11:15,2227,3,,,,569.59,0
1294040,06:11:40,06:11:40,2228,4,,,,696.25,0
1294040,06:12:41,06:12:41,2229,5,,,,1144.31,0
1294040,06:12:58,06:12:58,2230,6,,,,1281.51,0
1294040,06:13:21,06:13:21,2231,7,,,,1462.32,0
1294040,06:13:47,06:13:47,2232,8,,,,1586.55,0
1294040,06:14:35,06:14:35,2233,9,,,,1839.54,0
1294040,06:14:48,06:14:48,2234,10,,,,1908.02,0
1294040,06:15:26,06:15:26,2235,11,,,,2148.94,0
1294040,06:15:52,06:15:52,2236,12,,,,2296.68,0
1294040,06:16:38,06:16:38,2237,13,,,,2526.78,0
1294040,06:17:25,06:17:25,2238,14,,,,2785.25,0
1294040,06:18:00,06:18:00,10344,15,,,,3027.98,
1294040,06:18:34,06:18:34,2215,16,,,,3260.63,0
1294040,06:19:07,06:19:07,2216,17,,,,3514.45,0
1294040,06:19:47,06:19:47,2217,18,,,,3715.35,0
1294040,06:20:01,06:20:01,7825,19,,,,3812.64,0
1294040,06:20:33,06:20:33,2218,20,,,,4030.52,0
1294040,06:20:45,06:20:45,2219,21,,,,4128.42,0
1294040,06:21:14,06:21:14,2220,22,,,,4282.61,0
1294040,06:21:50,06:21:50,2221,23,,,,4553.69,0
1294040,06:22:15,06:22:15,2222,24,,,,4718.77,0
1294040,06:22:42,06:22:42,2223,25,,,,4936.02,0
1294040,06:23:00,06:23:00,2224,26,,,,5059.23,
1294040,06:23:37,06:23:37,5074,27,,,,5370.38,0
1294040,06:24:21,06:24:21,5075,28,,,,5663.41,0
1294040,06:24:38,06:24:38,5076,29,,,,5822.31,0
1294040,06:25:06,06:25:06,5077,30,,,,6080.95,0
1294040,06:25:24,06:25:24,5078,31,,,,6228.17,0
1294040,06:25:40,06:25:40,5079,32,,,,6339.79,0
1294040,06:26:05,06:26:05,5080,33,,,,6510.62,0
1294040,06:26:31,06:26:31,5081,34,,,,6720.74,0
1294040,06:26:50,06:26:50,5082,35,,,,6884.21,0
1294040,06:27:26,06:27:26,5083,36,,,,7086.66,0
1294040,06:28:24,06:28:24,5084,37,,,,7436.64,0
1294040,06:28:50,06:28:50,5085,38,,,,7585.38,0
1294040,06:29:23,06:29:23,5086,39,,,,7846.73,0
1294040,06:30:00,06:30:00,2185,40,,,,8050.96,0
1294040,06:30:20,06:30:20,2186,41,,,,8190.14,0
1294040,06:30:56,06:30:56,2187,42,,,,8470.93,0
1294040,06:31:19,06:31:19,2188,43,,,,8619.6,0
1294040,06:31:39,06:31:39,2189,44,,,,8784.77,0
1294040,06:32:08,06:32:08,2190,45,,,,8933.94,0
1294040,06:33:01,06:33:01,2191,46,,,,9190.67,0
1294040,06:33:27,06:33:27,2192,47,,,,9373.76,0
1294040,06:34:00,06:34:00,2193,48,,,,9535.15,
1294040,06:34:22,06:34:22,2194,49,,,,9714.98,0
1294040,06:34:40,06:34:40,1083,50,,,,9820.17,0
1294040,06:35:09,06:35:09,1084,51,,,,10046.55,0
1294040,06:35:47,06:35:47,7243,52,,,,10372.81,0
1294040,06:36:20,06:36:20,2419,53,,,,10611.15,0
1294040,06:36:40,06:36:40,2420,54,,,,10795.2,0
1294040,06:37:17,06:37:17,2421,55,,,,11098.24,0
1294040,06:38:12,06:38:12,2197,56,,,,11585.79,0
1294040,06:38:24,06:38:24,2198,57,,,,11666.54,0
1294040,06:38:43,06:38:43,2199,58,,,,11823.81,0
1294040,06:39:13,06:39:13,2200,59,,,,12119.63,0
1294040,06:39:38,06:39:38,2201,60,,,,12302.13,0
1294040,06:40:00,06:40:00,2202,61,,,,12456.98,
1294040,06:40:38,06:40:38,2203,62,,,,12605.62,0
1294040,06:41:18,06:41:18,2204,63,,,,12754.54,0
1294040,06:42:01,06:42:01,2205,64,,,,12977.9,0
1294040,06:42:42,06:42:42,5737,65,,,,13161.1,0
1294040,06:43:06,06:43:06,9643,66,,,,13231.38,0
1294040,06:43:38,06:43:38,2207,67,,,,13363.78,0
1294040,06:44:39,06:44:39,2260,68,,,,13664.11,0
1294040,06:45:01,06:45:01,2261,69,,,,13756.54,0
1294040,06:45:44,06:45:44,2262,70,,,,14061.46,0
1294040,06:46:29,06:46:29,2263,71,,,,14248.06,0
1294040,06:47:12,06:47:12,2264,72,,,,14472.09,0
1294040,06:47:48,06:47:48,2265,73,,,,14638.48,0
1294040,06:48:26,06:48:26,10765,74,,,,14847.81,0
1294040,06:48:48,06:48:48,2266,75,,,,14969.34,0
1294040,06:49:20,06:49:20,2267,76,,,,15116.21,0
1294040,06:52:00,06:52:00,4827,77,,,,15895.95,
1294040,06:52:16,06:52:16,4828,78,,,,15975.06,0
1294040,06:53:18,06:53:18,4829,79,,,,16188.75,0
1294040,06:53:44,06:53:44,4830,80,,,,16283.84,0
1294040,06:55:34,06:55:34,4832,81,,,,16805.4,0
1294040,06:56:04,06:56:04,4833,82,,,,16942.41,0
1294040,06:56:40,06:56:40,4834,83,,,,17137.73,0
1294040,06:57:10,06:57:10,4835,84,,,,17280.09,0
1294040,06:57:55,06:57:55,3397,85,,,,17523.53,0
1294040,06:58:21,06:58:21,3398,86,,,,17652.9,0
1294040,07:00:33,07:00:33,2281,87,,,,18520.01,0
1294040,07:01:05,07:01:05,6561,88,,,,18747.76,0
1294040,07:03:00,07:03:00,3344,89,,1,,19633.16,
1294050,06:10:00,06:10:00,9945,1,,,1,0,
1294050,06:10:49,06:10:49,2226,2,,,,388.22,0
1294050,06:11:15,06:11:15,2227,3,,,,569.59,0
1294050,06:11:40,06:11:40,2228,4,,,,696.25,0
1294050,06:12:41,06:12:41,2229,5,,,,1144.31,0
1294050,06:12:58,06:12:58,2230,6,,,,1281.51,0
1294050,06:13:21,06:13:21,2231,7,,,,1462.32,0
1294050,06:13:47,06:13:47,2232,8,,,,1586.55,0
1294050,06:14:35,06:14:35,2233,9,,,,1839.54,0
1294050,06:14:48,06:14:48,2234,10,,,,1908.02,0
1294050,06:15:26,06:15:26,2235,11,,,,2148.94,0
1294050,06:15:52,06:15:52,2236,12,,,,2296.68,0
1294050,06:16:38,06:16:38,2237,13,,,,2526.78,0
1294050,06:17:25,06:17:25,2238,14,,,,2785.25,0
1294050,06:18:00,06:18:00,10344,15,,,,3027.98,
1294050,06:18:34,06:18:34,2215,16,,,,3260.63,0
1294050,06:19:07,06:19:07,2216,17,,,,3514.45,0
1294050,06:19:47,06:19:47,2217,18,,,,3715.35,0
1294050,06:20:01,06:20:01,7825,19,,,,3812.64,0
1294050,06:20:33,06:20:33,2218,20,,,,4030.52,0
1294050,06:20:45,06:20:45,2219,21,,,,4128.42,0
1294050,06:21:14,06:21:14,2220,22,,,,4282.61,0
1294050,06:21:50,06:21:50,2221,23,,,,4553.69,0
1294050,06:22:15,06:22:15,2222,24,,,,4718.77,0
1294050,06:22:42,06:22:42,2223,25,,,,4936.02,0
1294050,06:23:00,06:23:00,2224,26,,,,5059.23,
1294050,06:23:37,06:23:37,5074,27,,,,5370.38,0
1294050,06:24:21,06:24:21,5075,28,,,,5663.41,0
1294050,06:24:38,06:24:38,5076,29,,,,5822.31,0
1294050,06:25:06,06:25:06,5077,30,,,,6080.95,0
1294050,06:25:24,06:25:24,5078,31,,,,6228.17,0
1294050,06:25:40,06:25:40,5079,32,,,,6339.79,0
1294050,06:26:05,06:26:05,5080,33,,,,6510.62,0
1294050,06:26:31,06:26:31,5081,34,,,,6720.74,0
1294050,06:26:50,06:26:50,5082,35,,,,6884.21,0
1294050,06:27:26,06:27:26,5083,36,,,,7086.66,0
1294050,06:28:24,06:28:24,5084,37,,,,7436.64,0
1294050,06:28:50,06:28:50,5085,38,,,,7585.38,0
1294050,06:29:23,06:29:23,5086,39,,,,7846.73,0
1294050,06:30:00,06:30:00,2185,40,,,,8050.96,0
1294050,06:30:20,06:30:20,2186,41,,,,8190.14,0
1294050,06:30:56,06:30:56,2187,42,,,,8470.93,0
1294050,06:31:19,06:31:19,2188,43,,,,8619.6,0
1294050,06:31:39,06:31:39,2189,44,,,,8784.77,0
1294050,06:32:08,06:32:08,2190,45,,,,8933.94,0
1294050,06:33:01,06:33:01,2191,46,,,,9190.67,0
1294050,06:33:27,06:33:27,2192,47,,,,9373.76,0
1294050,06:34:00,06:34:00,2193,48,,,,9535.15,
1294050,06:34:22,06:34:22,2194,49,,,,9714.98,0
1294050,06:34:40,06:34:40,1083,50,,,,9820.17,0
1294050,06:35:09,06:35:09,1084,51,,,,10046.55,0
1294050,06:35:47,06:35:47,7243,52,,,,10372.81,0
1294050,06:36:20,06:36:20,2419,53,,,,10611.15,0
1294050,06:36:40,06:36:40,2420,54,,,,10795.2,0
1294050,06:37:17,06:37:17,2421,55,,,,11098.24,0
1294050,06:38:12,06:38:12,2197,56,,,,11585.79,0
1294050,06:38:24,06:38:24,2198,57,,,,11666.54,0
1294050,06:38:43,06:38:43,2199,58,,,,11823.81,0
1294050,06:39:13,06:39:13,2200,59,,,,12119.63,0
1294050,06:39:38,06:39:38,2201,60,,,,12302.13,0
1294050,06:40:00,06:40:00,2202,61,,,,12456.98,
1294050,06:40:38,06:40:38,2203,62,,,,12605.62,0
1294050,06:41:18,06:41:18,2204,63,,,,12754.54,0
1294050,06:42:01,06:42:01,2205,64,,,,12977.9,0
1294050,06:42:42,06:42:42,5737,65,,,,13161.1,0
1294050,06:43:06,06:43:06,9643,66,,,,13231.38,0
1294050,06:43:38,06:43:38,2207,67,,,,13363.78,0
1294050,06:44:39,06:44:39,2260,68,,,,13664.11,0
1294050,06:45:01,06:45:01,2261,69,,,,13756.54,0
1294050,06:45:44,06:45:44,2262,70,,,,14061.46,0
1294050,06:46:29,06:46:29,2263,71,,,,14248.06,0
1294050,06:47:12,06:47:12,2264,72,,,,14472.09,0
1294050,06:47:48,06:47:48,2265,73,,,,14638.48,0
1294050,06:48:26,06:48:26,10765,74,,,,14847.81,0
1294050,06:48:48,06:48:48,2266,75,,,,14969.34,0
1294050,06:49:20,06:49:20,2267,76,,,,15116.21,0
1294050,06:52:00,06:52:00,4827,77,,,,15895.95,
1294050,06:52:16,06:52:16,4828,78,,,,15975.06,0
1294050,06:53:18,06:53:18,4829,79,,,,16188.75,0
1294050,06:53:44,06:53:44,4830,80,,,,16283.84,0
1294050,06:55:34,06:55:34,4832,81,,,,16805.4,0
1294050,06:56:04,06:56:04,4833,82,,,,16942.41,0
1294050,06:56:40,06:56:40,4834,83,,,,17137.73,0
1294050,06:57:10,06:57:10,4835,84,,,,17280.09,0
1294050,06:57:55,06:57:55,3397,85,,,,17523.53,0
1294050,06:58:21,06:58:21,3398,86,,,,17652.9,0
1294050,07:00:33,07:00:33,2281,87,,,,18520.01,0
1294050,07:01:05,07:01:05,6561,88,,,,18747.76,0
1294050,07:03:00,07:03:00,3344,89,,1,,19633.16,
1294060,06:10:00,06:10:00,9945,1,,,1,0,
1294060,06:10:49,06:10:49,2226,2,,,,388.22,0
1294060,06:11:15,06:11:15,2227,3,,,,569.59,0
1294060,06:11:40,06:11:40,2228,4,,,,696.25,0
1294060,06:12:41,06:12:41,2229,5,,,,1144.31,0
1294060,06:12:58,06:12:58,2230,6,,,,1281.51,0
1294060,06:13:21,06:13:21,2231,7,,,,1462.32,0
1294060,06:13:47,06:13:47,2232,8,,,,1586.55,0
1294060,06:14:35,06:14:35,2233,9,,,,1839.54,0
1294060,06:14:48,06:14:48,2234,10,,,,1908.02,0
1294060,06:15:26,06:15:26,2235,11,,,,2148.94,0
1294060,06:15:52,06:15:52,2236,12,,,,2296.68,0
1294060,06:16:38,06:16:38,2237,13,,,,2526.78,0
1294060,06:17:25,06:17:25,2238,14,,,,2785.25,0
1294060,06:18:00,06:18:00,10344,15,,,,3027.98,
1294060,06:18:34,06:18:34,2215,16,,,,3260.63,0
1294060,06:19:07,06:19:07,2216,17,,,,3514.45,0
1294060,06:19:47,06:19:47,2217,18,,,,3715.35,0
1294060,06:20:01,06:20:01,7825,19,,,,3812.64,0
1294060,06:20:33,06:20:33,2218,20,,,,4030.52,0
1294060,06:20:45,06:20:45,2219,21,,,,4128.42,0
1294060,06:21:14,06:21:14,2220,22,,,,4282.61,0
1294060,06:21:50,06:21:50,2221,23,,,,4553.69,0
1294060,06:22:15,06:22:15,2222,24,,,,4718.77,0
1294060,06:22:42,06:22:42,2223,25,,,,4936.02,0
1294060,06:23:00,06:23:00,2224,26,,,,5059.23,
1294060,06:23:37,06:23:37,5074,27,,,,5370.38,0
1294060,06:24:21,06:24:21,5075,28,,,,5663.41,0
1294060,06:24:38,06:24:38,5076,29,,,,5822.31,0
1294060,06:25:06,06:25:06,5077,30,,,,6080.95,0
1294060,06:25:24,06:25:24,5078,31,,,,6228.17,0
1294060,06:25:40,06:25:40,5079,32,,,,6339.79,0
1294060,06:26:05,06:26:05,5080,33,,,,6510.62,0
1294060,06:26:31,06:26:31,5081,34,,,,6720.74,0
1294060,06:26:50,06:26:50,5082,35,,,,6884.21,0
1294060,06:27:26,06:27:26,5083,36,,,,7086.66,0
1294060,06:28:24,06:28:24,5084,37,,,,7436.64,0
1294060,06:28:50,06:28:50,5085,38,,,,7585.38,0
1294060,06:29:23,06:29:23,5086,39,,,,7846.73,0
1294060,06:30:00,06:30:00,2185,40,,,,8050.96,0
1294060,06:30:20,06:30:20,2186,41,,,,8190.14,0
1294060,06:30:56,06:30:56,2187,42,,,,8470.93,0
1294060,06:31:19,06:31:19,2188,43,,,,8619.6,0
1294060,06:31:39,06:31:39,2189,44,,,,8784.77,0
1294060,06:32:08,06:32:08,2190,45,,,,8933.94,0
1294060,06:33:01,06:33:01,2191,46,,,,9190.67,0
1294060,06:33:27,06:33:27,2192,47,,,,9373.76,0
1294060,06:34:00,06:34:00,2193,48,,,,9535.15,
1294060,06:34:22,06:34:22,2194,49,,,,9714.98,0
1294060,06:34:40,06:34:40,1083,50,,,,9820.17,0
1294060,06:35:09,06:35:09,1084,51,,,,10046.55,0
1294060,06:35:47,06:35:47,7243,52,,,,10372.81,0
1294060,06:36:20,06:36:20,2419,53,,,,10611.15,0
1294060,06:36:40,06:36:40,2420,54,,,,10795.2,0
1294060,06:37:17,06:37:17,2421,55,,,,11098.24,0
1294060,06:38:12,06:38:12,2197,56,,,,11585.79,0
1294060,06:38:24,06:38:24,2198,57,,,,11666.54,0
1294060,06:38:43,06:38:43,2199,58,,,,11823.81,0
1294060,06:39:13,06:39:13,2200,59,,,,12119.63,0
1294060,06:39:38,06:39:38,2201,60,,,,12302.13,0
1294060,06:40:00,06:40:00,2202,61,,,,12456.98,
1294060,06:40:38,06:40:38,2203,62,,,,12605.62,0
1294060,06:41:18,06:41:18,2204,63,,,,12754.54,0
1294060,06:42:01,06:42:01,2205,64,,,,12977.9,0
1294060,06:42:42,06:42:42,5737,65,,,,13161.1,0
1294060,06:43:06,06:43:06,9643,66,,,,13231.38,0
1294060,06:43:38,06:43:38,2207,67,,,,13363.78,0
1294060,06:44:39,06:44:39,2260,68,,,,13664.11,0
1294060,06:45:01,06:45:01,2261,69,,,,13756.54,0
1294060,06:45:44,06:45:44,2262,70,,,,14061.46,0
1294060,06:46:29,06:46:29,2263,71,,,,14248.06,0
1294060,06:47:12,06:47:12,2264,72,,,,14472.09,0
1294060,06:47:48,06:47:48,2265,73,,,,14638.48,0
1294060,06:48:26,06:48:26,10765,74,,,,14847.81,0
1294060,06:48:48,06:48:48,2266,75,,,,14969.34,0
1294060,06:49:20,06:49:20,2267,76,,,,15116.21,0
1294060,06:52:00,06:52:00,4827,77,,,,15895.95,
1294060,06:52:16,06:52:16,4828,78,,,,15975.06,0
1294060,06:53:18,06:53:18,4829,79,,,,16188.75,0
1294060,06:53:44,06:53:44,4830,80,,,,16283.84,0
1294060,06:55:34,06:55:34,4832,81,,,,16805.4,0
1294060,06:56:04,06:56:04,4833,82,,,,16942.41,0
1294060,06:56:40,06:56:40,4834,83,,,,17137.73,0
1294060,06:57:10,06:57:10,4835,84,,,,17280.09,0
1294060,06:57:55,06:57:55,3397,85,,,,17523.53,0
1294060,06:58:21,06:58:21,3398,86,,,,17652.9,0
1294060,07:00:33,07:00:33,2281,87,,,,18520.01,0
1294060,07:01:05,07:01:05,6561,88,,,,18747.76,0
1294060,07:03:00,07:03:00,3344,89,,1,,19633.16,
12960010,21:25:00,21:25:00,9945,1,,,1,0,
12960010,21:25:49,21:25:49,2226,2,,,,388.22,0
12960010,21:26:15,21:26:15,2227,3,,,,569.59,0
12960010,21:26:40,21:26:40,2228,4,,,,696.25,0
12960010,21:27:41,21:27:41,2229,5,,,,1144.31,0
12960010,21:27:58,21:27:58,2230,6,,,,1281.51,0
12960010,21:28:21,21:28:21,2231,7,,,,1462.32,0
12960010,21:28:47,21:28:47,2232,8,,,,1586.55,0
12960010,21:29:35,21:29:35,2233,9,,,,1839.54,0
12960010,21:29:48,21:29:48,2234,10,,,,1908.02,0
12960010,21:30:26,21:30:26,2235,11,,,,2148.94,0
12960010,21:30:52,21:30:52,2236,12,,,,2296.68,0
12960010,21:31:38,21:31:38,2237,13,,,,2526.78,0
12960010,21:32:25,21:32:25,2238,14,,,,2785.25,0
12960010,21:33:00,21:33:00,10344,15,,,,3027.98,
12960010,21:33:36,21:33:36,2215,16,,,,3260.63,0
12960010,21:34:12,21:34:12,2216,17,,,,3514.45,0
12960010,21:34:53,21:34:53,2217,18,,,,3715.35,0
12960010,21:35:09,21:35:09,7825,19,,,,3812.64,0
12960010,21:35:42,21:35:42,2218,20,,,,4030.52,0
12960010,21:35:55,21:35:55,2219,21,,,,4128.42,0
12960010,21:36:26,21:36:26,2220,22,,,,4282.61,0
12960010,21:37:04,21:37:04,2221,23,,,,4553.69,0
12960010,21:37:31,21:37:31,2222,24,,,,4718.77,0
12960010,21:38:00,21:38:00,2223,25,,,,4936.02,
12960010,21:38:12,21:38:12,2224,26,,,,5059.23,0
12960010,21:38:38,21:38:38,5074,27,,,,5370.03,0
12960010,21:39:09,21:39:09,5075,28,,,,5663.06,0
12960010,21:39:21,21:39:21,5076,29,,,,5821.96,0
12960010,21:39:41,21:39:41,5077,30,,,,6080.6,0
12960010,21:39:53,21:39:53,5078,31,,,,6227.82,0
12960010,21:40:05,21:40:05,5079,32,,,,6339.44,0
12960010,21:40:22,21:40:22,5080,33,,,,6510.27,0
12960010,21:40:41,21:40:41,5081,34,,,,6720.39,0
12960010,21:40:55,21:40:55,5082,35,,,,6883.86,0
12960010,21:41:21,21:41:21,5083,36,,,,7086.31,0
12960010,21:42:01,21:42:01,5084,37,,,,7436.29,0
12960010,21:42:20,21:42:20,5085,38,,,,7585.03,0
12960010,21:42:43,21:42:43,5086,39,,,,7846.38,0
12960010,21:43:10,21:43:10,2185,40,,,,8050.61,0
12960010,21:43:24,21:43:24,2186,41,,,,8189.79,0
12960010,21:43:49,21:43:49,2187,42,,,,8470.58,0
12960010,21:44:06,21:44:06,2188,43,,,,8619.25,0
12960010,21:44:20,21:44:20,2189,44,,,,8784.42,0
12960010,21:44:40,21:44:40,2190,45,,,,8933.59,0
12960010,21:45:18,21:45:18,2191,46,,,,9190.32,0
12960010,21:45:36,21:45:36,2192,47,,,,9373.41,0
12960010,21:46:00,21:46:00,2193,48,,,,9534.8,
12960010,21:46:27,21:46:27,2194,49,,,,9714.63,0
12960010,21:46:49,21:46:49,1083,50,,,,9819.82,0
12960010,21:47:24,21:47:24,1084,51,,,,10046.2,0
12960010,21:48:11,21:48:11,7243,52,,,,10372.46,0
12960010,21:48:51,21:48:51,2419,53,,,,10610.8,0
12960010,21:49:15,21:49:15,2420,54,,,,10794.85,0
12960010,21:50:00,21:50:00,2421,55,,,,11097.89,0
12960010,21:51:06,21:51:06,2197,56,,,,11585.44,0
12960010,21:51:22,21:51:22,2198,57,,,,11666.19,0
12960010,21:51:45,21:51:45,2199,58,,,,11823.46,0
12960010,21:52:20,21:52:20,2200,59,,,,12119.28,0
12960010,21:52:51,21:52:51,2201,60,,,,12301.78,0
12960010,21:53:17,21:53:17,2202,61,,,,12456.63,0
12960010,21:53:44,21:53:44,2203,62,,,,12605.27,0
12960010,21:54:11,21:54:11,2204,63,,,,12754.19,0
12960010,21:54:41,21:54:41,2205,64,,,,12977.55,0
12960010,21:55:08,21:55:08,5737,65,,,,13160.75,0
12960010,21:55:25,21:55:25,9643,66,,,,13231.03,0
12960010,21:55:47,21:55:47,2207,67,,,,13363.43,0
12960010,21:56:29,21:56:29,2260,68,,,,13663.76,0
12960010,21:56:44,21:56:44,2261,69,,,,13756.19,0
12960010,21:57:13,21:57:13,2262,70,,,,14061.11,0
12960010,21:57:44,21:57:44,2263,71,,,,14247.71,0
12960010,21:58:13,21:58:13,2264,72,,,,14471.74,0
12960010,21:58:38,21:58:38,2265,73,,,,14638.13,0
12960010,21:59:04,21:59:04,10765,74,,,,14847.46,0
12960010,21:59:20,21:59:20,2266,75,,,,14968.99,0
12960010,21:59:44,21:59:44,2267,76,,,,15114.87,0
12960010,22:01:29,22:01:29,4827,77,,,,15894.44,0
12960010,22:01:42,22:01:42,4828,78,,,,15973.55,0
12960010,22:02:29,22:02:29,4829,79,,,,16187.24,0
12960010,22:02:49,22:02:49,4830,80,,,,16282.33,0
12960010,22:04:14,22:04:14,4832,81,,,,16803.89,0
12960010,22:04:37,22:04:37,4833,82,,,,16940.9,0
12960010,22:05:05,22:05:05,4834,83,,,,17136.22,0
12960010,22:05:28,22:05:28,4835,84,,,,17278.58,0
12960010,22:06:02,22:06:02,3397,85,,,,17522.02,0
12960010,22:06:22,22:06:22,3398,86,,,,17651.39,0
12960010,22:08:04,22:08:04,2281,87,,,,18518.5,0
12960010,22:08:32,22:08:32,6561,88,,,,18745.39,0
12960010,22:10:00,22:10:00,3344,89,,1,,19645.29,
12960080,21:25:00,21:25:00,9945,1,,,1,0,
12960080,21:25:49,21:25:49,2226,2,,,,388.22,0
12960080,21:26:15,21:26:15,2227,3,,,,569.59,0
12960080,21:26:40,21:26:40,2228,4,,,,696.25,0
12960080,21:27:41,21:27:41,2229,5,,,,1144.31,0
12960080,21:27:58,21:27:58,2230,6,,,,1281.51,0
12960080,21:28:21,21:28:21,2231,7,,,,1462.32,0
12960080,21:28:47,21:28:47,2232,8,,,,1586.55,0
12960080,21:29:35,21:29:35,2233,9,,,,1839.54,0
12960080,21:29:48,21:29:48,2234,10,,,,1908.02,0
12960080,21:30:26,21:30:26,2235,11,,,,2148.94,0
12960080,21:30:52,21:30:52,2236,12,,,,2296.68,0
12960080,21:31:38,21:31:38,2237,13,,,,2526.78,0
12960080,21:32:25,21:32:25,2238,14,,,,2785.25,0
12960080,21:33:00,21:33:00,10344,15,,,,3027.98,
12960080,21:33:36,21:33:36,2215,16,,,,3260.63,0
12960080,21:34:12,21:34:12,2216,17,,,,3514.45,0
12960080,21:34:53,21:34:53,2217,18,,,,3715.35,0
12960080,21:35:09,21:35:09,7825,19,,,,3812.64,0
12960080,21:35:42,21:35:42,2218,20,,,,4030.52,0
12960080,21:35:55,21:35:55,2219,21,,,,4128.42,0
12960080,21:36:26,21:36:26,2220,22,,,,4282.61,0
12960080,21:37:04,21:37:04,2221,23,,,,4553.69,0
12960080,21:37:31,21:37:31,2222,24,,,,4718.77,0
12960080,21:38:00,21:38:00,2223,25,,,,4936.02,
12960080,21:38:12,21:38:12,2224,26,,,,5059.23,0
12960080,21:38:38,21:38:38,5074,27,,,,5370.03,0
12960080,21:39:09,21:39:09,5075,28,,,,5663.06,0
12960080,21:39:21,21:39:21,5076,29,,,,5821.96,0
12960080,21:39:41,21:39:41,5077,30,,,,6080.6,0
12960080,21:39:53,21:39:53,5078,31,,,,6227.82,0
12960080,21:40:05,21:40:05,5079,32,,,,6339.44,0
12960080,21:40:22,21:40:22,5080,33,,,,6510.27,0
12960080,21:40:41,21:40:41,5081,34,,,,6720.39,0
12960080,21:40:55,21:40:55,5082,35,,,,6883.86,0
12960080,21:41:21,21:41:21,5083,36,,,,7086.31,0
12960080,21:42:01,21:42:01,5084,37,,,,7436.29,0
12960080,21:42:20,21:42:20,5085,38,,,,7585.03,0
12960080,21:42:43,21:42:43,5086,39,,,,7846.38,0
12960080,21:43:10,21:43:10,2185,40,,,,8050.61,0
12960080,21:43:24,21:43:24,2186,41,,,,8189.79,0
12960080,21:43:49,21:43:49,2187,42,,,,8470.58,0
12960080,21:44:06,21:44:06,2188,43,,,,8619.25,0
12960080,21:44:20,21:44:20,2189,44,,,,8784.42,0
12960080,21:44:40,21:44:40,2190,45,,,,8933.59,0
12960080,21:45:18,21:45:18,2191,46,,,,9190.32,0
12960080,21:45:36,21:45:36,2192,47,,,,9373.41,0
12960080,21:46:00,21:46:00,2193,48,,,,9534.8,
12960080,21:46:27,21:46:27,2194,49,,,,9714.63,0
12960080,21:46:49,21:46:49,1083,50,,,,9819.82,0
12960080,21:47:24,21:47:24,1084,51,,,,10046.2,0
12960080,21:48:11,21:48:11,7243,52,,,,10372.46,0
12960080,21:48:51,21:48:51,2419,53,,,,10610.8,0
12960080,21:49:15,21:49:15,2420,54,,,,10794.85,0
12960080,21:50:00,21:50:00,2421,55,,,,11097.89,0
12960080,21:51:06,21:51:06,2197,56,,,,11585.44,0
12960080,21:51:22,21:51:22,2198,57,,,,11666.19,0
12960080,21:51:45,21:51:45,2199,58,,,,11823.46,0
12960080,21:52:20,21:52:20,2200,59,,,,12119.28,0
12960080,21:52:51,21:52:51,2201,60,,,,12301.78,0
12960080,21:53:17,21:53:17,2202,61,,,,12456.63,0
12960080,21:53:44,21:53:44,2203,62,,,,12605.27,0
12960080,21:54:11,21:54:11,2204,63,,,,12754.19,0
12960080,21:54:41,21:54:41,2205,64,,,,12977.55,0
12960080,21:55:08,21:55:08,5737,65,,,,13160.75,0
12960080,21:55:25,21:55:25,9643,66,,,,13231.03,0
12960080,21:55:47,21:55:47,2207,67,,,,13363.43,0
12960080,21:56:29,21:56:29,2260,68,,,,13663.76,0
12960080,21:56:44,21:56:44,2261,69,,,,13756.19,0
12960080,21:57:13,21:57:13,2262,70,,,,14061.11,0
12960080,21:57:44,21:57:44,2263,71,,,,14247.71,0
12960080,21:58:13,21:58:13,2264,72,,,,14471.74,0
12960080,21:58:38,21:58:38,2265,73,,,,14638.13,0
12960080,21:59:04,21:59:04,10765,74,,,,14847.46,0
12960080,21:59:20,21:59:20,2266,75,,,,14968.99,0
12960080,21:59:44,21:59:44,2267,76,,,,15114.87,0
12960080,22:01:29,22:01:29,4827,77,,,,15894.44,0
12960080,22:01:42,22:01:42,4828,78,,,,15973.55,0
12960080,22:02:29,22:02:29,4829,79,,,,16187.24,0
12960080,22:02:49,22:02:49,4830,80,,,,16282.33,0
12960080,22:04:14,22:04:14,4832,81,,,,16803.89,0
12960080,22:04:37,22:04:37,4833,82,,,,16940.9,0
12960080,22:05:05,22:05:05,4834,83,,,,17136.22,0
12960080,22:05:28,22:05:28,4835,84,,,,17278.58,0
12960080,22:06:02,22:06:02,3397,85,,,,17522.02,0
12960080,22:06:22,22:06:22,3398,86,,,,17651.39,0
12960080,22:08:04,22:08:04,2281,87,,,,18518.5,0
12960080,22:08:32,22:08:32,6561,88,,,,18745.39,0
12960080,22:10:00,22:10:00,3344,89,,1,,19645.29,
12960090,21:25:00,21:25:00,9945,1,,,1,0,
12960090,21:25:49,21:25:49,2226,2,,,,388.22,0
12960090,21:26:15,21:26:15,2227,3,,,,569.59,0
12960090,21:26:40,21:26:40,2228,4,,,,696.25,0
12960090,21:27:41,21:27:41,2229,5,,,,1144.31,0
12960090,21:27:58,21:27:58,2230,6,,,,1281.51,0
12960090,21:28:21,21:28:21,2231,7,,,,1462.32,0
12960090,21:28:47,21:28:47,2232,8,,,,1586.55,0
12960090,21:29:35,21:29:35,2233,9,,,,1839.54,0
12960090,21:29:48,21:29:48,2234,10,,,,1908.02,0
12960090,21:30:26,21:30:26,2235,11,,,,2148.94,0
12960090,21:30:52,21:30:52,2236,12,,,,2296.68,0
12960090,21:31:38,21:31:38,2237,13,,,,2526.78,0
12960090,21:32:25,21:32:25,2238,14,,,,2785.25,0
12960090,21:33:00,21:33:00,10344,15,,,,3027.98,
12960090,21:33:36,21:33:36,2215,16,,,,3260.63,0
12960090,21:34:12,21:34:12,2216,17,,,,3514.45,0
12960090,21:34:53,21:34:53,2217,18,,,,3715.35,0
12960090,21:35:09,21:35:09,7825,19,,,,3812.64,0
12960090,21:35:42,21:35:42,2218,20,,,,4030.52,0
12960090,21:35:55,21:35:55,2219,21,,,,4128.42,0
12960090,21:36:26,21:36:26,2220,22,,,,4282.61,0
12960090,21:37:04,21:37:04,2221,23,,,,4553.69,0
12960090,21:37:31,21:37:31,2222,24,,,,4718.77,0
12960090,21:38:00,21:38:00,2223,25,,,,4936.02,
12960090,21:38:12,21:38:12,2224,26,,,,5059.23,0
12960090,21:38:38,21:38:38,5074,27,,,,5370.03,0
12960090,21:39:09,21:39:09,5075,28,,,,5663.06,0
12960090,21:39:21,21:39:21,5076,29,,,,5821.96,0
12960090,21:39:41,21:39:41,5077,30,,,,6080.6,0
12960090,21:39:53,21:39:53,5078,31,,,,6227.82,0
12960090,21:40:05,21:40:05,5079,32,,,,6339.44,0
12960090,21:40:22,21:40:22,5080,33,,,,6510.27,0
12960090,21:40:41,21:40:41,5081,34,,,,6720.39,0
12960090,21:40:55,21:40:55,5082,35,,,,6883.86,0
12960090,21:41:21,21:41:21,5083,36,,,,7086.31,0
12960090,21:42:01,21:42:01,5084,37,,,,7436.29,0
12960090,21:42:20,21:42:20,5085,38,,,,7585.03,0
12960090,21:42:43,21:42:43,5086,39,,,,7846.38,0
12960090,21:43:10,21:43:10,2185,40,,,,8050.61,0
12960090,21:43:24,21:43:24,2186,41,,,,8189.79,0
12960090,21:43:49,21:43:49,2187,42,,,,8470.58,0
12960090,21:44:06,21:44:06,2188,43,,,,8619.25,0
12960090,21:44:20,21:44:20,2189,44,,,,8784.42,0
12960090,21:44:40,21:44:40,2190,45,,,,8933.59,0
12960090,21:45:18,21:45:18,2191,46,,,,9190.32,0
12960090,21:45:36,21:45:36,2192,47,,,,9373.41,0
12960090,21:46:00,21:46:00,2193,48,,,,9534.8,
12960090,21:46:27,21:46:27,2194,49,,,,9714.63,0
12960090,21:46:49,21:46:49,1083,50,,,,9819.82,0
12960090,21:47:24,21:47:24,1084,51,,,,10046.2,0
12960090,21:48:11,21:48:11,7243,52,,,,10372.46,0
12960090,21:48:51,21:48:51,2419,53,,,,10610.8,0
12960090,21:49:15,21:49:15,2420,54,,,,10794.85,0
12960090,21:50:00,21:50:00,2421,55,,,,11097.89,0
12960090,21:51:06,21:51:06,2197,56,,,,11585.44,0
12960090,21:51:22,21:51:22,2198,57,,,,11666.19,0
12960090,21:51:45,21:51:45,2199,58,,,,11823.46,0
12960090,21:52:20,21:52:20,2200,59,,,,12119.28,0
12960090,21:52:51,21:52:51,2201,60,,,,12301.78,0
12960090,21:53:17,21:53:17,2202,61,,,,12456.63,0
12960090,21:53:44,21:53:44,2203,62,,,,12605.27,0
12960090,21:54:11,21:54:11,2204,63,,,,12754.19,0
12960090,21:54:41,21:54:41,2205,64,,,,12977.55,0
12960090,21:55:08,21:55:08,5737,65,,,,13160.75,0
12960090,21:55:25,21:55:25,9643,66,,,,13231.03,0
12960090,21:55:47,21:55:47,2207,67,,,,13363.43,0
12960090,21:56:29,21:56:29,2260,68,,,,13663.76,0
12960090,21:56:44,21:56:44,2261,69,,,,13756.19,0
12960090,21:57:13,21:57:13,2262,70,,,,14061.11,0
12960090,21:57:44,21:57:44,2263,71,,,,14247.71,0
12960090,21:58:13,21:58:13,2264,72,,,,14471.74,0
12960090,21:58:38,21:58:38,2265,73,,,,14638.13,0
12960090,21:59:04,21:59:04,10765,74,,,,14847.46,0
12960090,21:59:20,21:59:20,2266,75,,,,14968.99,0
12960090,21:59:44,21:59:44,2267,76,,,,15114.87,0
12960090,22:01:29,22:01:29,4827,77,,,,15894.44,0
12960090,22:01:42,22:01:42,4828,78,,,,15973.55,0
12960090,22:02:29,22:02:29,4829,79,,,,16187.24,0
12960090,22:02:49,22:02:49,4830,80,,,,16282.33,0
12960090,22:04:14,22:04:14,4832,81,,,,16803.89,0
12960090,22:04:37,22:04:37,4833,82,,,,16940.9,0
12960090,22:05:05,22:05:05,4834,83,,,,17136.22,0
12960090,22:05:28,22:05:28,4835,84,,,,17278.58,0
12960090,22:06:02,22:06:02,3397,85,,,,17522.02,0
12960090,22:06:22,22:06:22,3398,86,,,,17651.39,0
12960090,22:08:04,22:08:04,2281,87,,,,18518.5,0
12960090,22:08:32,22:08:32,6561,88,,,,18745.39,0
12960090,22:10:00,22:10:00,3344,89,,1,,19645.29,
13066070,08:57:00,08:57:00,9945,1,,,1,0,
13066070,08:57:49,08:57:49,2226,2,,,,388.22,0
13066070,08:58:15,08:58:15,2227,3,,,,569.59,0
13066070,08:58:40,08:58:40,2228,4,,,,696.25,0
13066070,08:59:41,08:59:41,2229,5,,,,1144.31,0
13066070,08:59:58,08:59:58,2230,6,,,,1281.51,0
13066070,09:00:21,09:00:21,2231,7,,,,1462.32,0
13066070,09:00:47,09:00:47,2232,8,,,,1586.55,0
13066070,09:01:35,09:01:35,2233,9,,,,1839.54,0
13066070,09:01:48,09:01:48,2234,10,,,,1908.02,0
13066070,09:02:26,09:02:26,2235,11,,,,2148.94,0
13066070,09:02:52,09:02:52,2236,12,,,,2296.68,0
13066070,09:03:38,09:03:38,2237,13,,,,2526.78,0
13066070,09:04:25,09:04:25,2238,14,,,,2785.25,0
13066070,09:05:00,09:05:00,10344,15,,,,3027.98,
13066070,09:05:36,09:05:36,2215,16,,,,3260.63,0
13066070,09:06:12,09:06:12,2216,17,,,,3514.45,0
13066070,09:06:53,09:06:53,2217,18,,,,3715.35,0
13066070,09:07:09,09:07:09,7825,19,,,,3812.64,0
13066070,09:07:42,09:07:42,2218,20,,,,4030.52,0
13066070,09:07:55,09:07:55,2219,21,,,,4128.42,0
13066070,09:08:26,09:08:26,2220,22,,,,4282.61,0
13066070,09:09:04,09:09:04,2221,23,,,,4553.69,0
13066070,09:09:31,09:09:31,2222,24,,,,4718.77,0
13066070,09:10:00,09:10:00,2223,25,,,,4936.02,
13066070,09:10:12,09:10:12,2224,26,,,,5059.23,0
13066070,09:10:38,09:10:38,5074,27,,,,5370.03,0
13066070,09:11:09,09:11:09,5075,28,,,,5663.06,0
13066070,09:11:21,09:11:21,5076,29,,,,5821.96,0
13066070,09:11:41,09:11:41,5077,30,,,,6080.6,0
13066070,09:11:53,09:11:53,5078,31,,,,6227.82,0
13066070,09:12:05,09:12:05,5079,32,,,,6339.44,0
13066070,09:12:22,09:12:22,5080,33,,,,6510.27,0
13066070,09:12:41,09:12:41,5081,34,,,,6720.39,0
13066070,09:12:55,09:12:55,5082,35,,,,6883.86,0
13066070,09:13:21,09:13:21,5083,36,,,,7086.31,0
13066070,09:14:01,09:14:01,5084,37,,,,7436.29,0
13066070,09:14:20,09:14:20,5085,38,,,,7585.03,0
13066070,09:14:43,09:14:43,5086,39,,,,7846.38,0
13066070,09:15:10,09:15:10,2185,40,,,,8050.61,0
13066070,09:15:24,09:15:24,2186,41,,,,8189.79,0
13066070,09:15:49,09:15:49,2187,42,,,,8470.58,0
13066070,09:16:06,09:16:06,2188,43,,,,8619.25,0
13066070,09:16:20,09:16:20,2189,44,,,,8784.42,0
13066070,09:16:40,09:16:40,2190,45,,,,8933.59,0
13066070,09:17:18,09:17:18,2191,46,,,,9190.32,0
13066070,09:17:36,09:17:36,2192,47,,,,9373.41,0
13066070,09:18:00,09:18:00,2193,48,,,,9534.8,
13066070,09:18:27,09:18:27,2194,49,,,,9714.63,0
13066070,09:18:49,09:18:49,1083,50,,,,9819.82,0
13066070,09:19:24,09:19:24,1084,51,,,,10046.2,0
13066070,09:20:11,09:20:11,7243,52,,,,10372.46,0
13066070,09:20:51,09:20:51,2419,53,,,,10610.8,0
13066070,09:21:15,09:21:15,2420,54,,,,10794.85,0
13066070,09:22:00,09:22:00,2421,55,,,,11097.89,0
13066070,09:23:06,09:23:06,2197,56,,,,11585.44,0
13066070,09:23:22,09:23:22,2198,57,,,,11666.19,0
13066070,09:23:45,09:23:45,2199,58,,,,11823.46,0
13066070,09:24:20,09:24:20,2200,59,,,,12119.28,0
13066070,09:24:51,09:24:51,2201,60,,,,12301.78,0
13066070,09:25:17,09:25:17,2202,61,,,,12456.63,0
13066070,09:25:44,09:25:44,2203,62,,,,12605.27,0
13066070,09:26:11,09:26:11,2204,63,,,,12754.19,0
13066070,09:26:41,09:26:41,2205,64,,,,12977.55,0
13066070,09:27:08,09:27:08,5737,65,,,,13160.75,0
13066070,09:27:25,09:27:25,9643,66,,,,13231.03,0
13066070,09:27:47,09:27:47,2207,67,,,,13363.43,0
13066070,09:28:29,09:28:29,2260,68,,,,13663.76,0
13066070,09:28:44,09:28:44,2261,69,,,,13756.19,0
13066070,09:29:13,09:29:13,2262,70,,,,14061.11,0
13066070,09:29:44,09:29:44,2263,71,,,,14247.71,0
13066070,09:30:13,09:30:13,2264,72,,,,14471.74,0
13066070,09:30:38,09:30:38,2265,73,,,,14638.13,0
13066070,09:31:04,09:31:04,10765,74,,,,14847.46,0
13066070,09:31:20,09:31:20,2266,75,,,,14968.99,0
13066070,09:31:44,09:31:44,2267,76,,,,15114.87,0
13066070,09:33:29,09:33:29,4827,77,,,,15894.44,0
13066070,09:33:42,09:33:42,4828,78,,,,15973.55,0
13066070,09:34:29,09:34:29,4829,79,,,,16187.24,0
13066070,09:34:49,09:34:49,4830,80,,,,16282.33,0
13066070,09:36:14,09:36:14,4832,81,,,,16803.89,0
13066070,09:36:37,09:36:37,4833,82,,,,16940.9,0
13066070,09:37:05,09:37:05,4834,83,,,,17136.22,0
13066070,09:37:28,09:37:28,4835,84,,,,17278.58,0
13066070,09:38:02,09:38:02,3397,85,,,,17522.02,0
13066070,09:38:22,09:38:22,3398,86,,,,17651.39,0
13066070,09:40:04,09:40:04,2281,87,,,,18518.5,0
13066070,09:40:32,09:40:32,6561,88,,,,18745.39,0
13066070,09:42:00,09:42:00,3344,89,,1,,19645.29,
1314010,10:25:00,10:25:00,9945,1,,,1,0,
1314010,10:25:49,10:25:49,2226,2,,,,388.22,0
1314010,10:26:15,10:26:15,2227,3,,,,569.59,0
1314010,10:26:40,10:26:40,2228,4,,,,696.25,0
1314010,10:27:41,10:27:41,2229,5,,,,1144.31,0
1314010,10:27:58,10:27:58,2230,6,,,,1281.51,0
1314010,10:28:21,10:28:21,2231,7,,,,1462.32,0
1314010,10:28:47,10:28:47,2232,8,,,,1586.55,0
1314010,10:29:35,10:29:35,2233,9,,,,1839.54,0
1314010,10:29:48,10:29:48,2234,10,,,,1908.02,0
1314010,10:30:26,10:30:26,2235,11,,,,2148.94,0
1314010,10:30:52,10:30:52,2236,12,,,,2296.68,0
1314010,10:31:38,10:31:38,2237,13,,,,2526.78,0
1314010,10:32:25,10:32:25,2238,14,,,,2785.25,0
1314010,10:33:00,10:33:00,10344,15,,,,3027.98,
1314010,10:33:36,10:33:36,2215,16,,,,3260.63,0
1314010,10:34:12,10:34:12,2216,17,,,,3514.45,0
1314010,10:34:53,10:34:53,2217,18,,,,3715.35,0
1314010,10:35:09,10:35:09,7825,19,,,,3812.64,0
1314010,10:35:42,10:35:42,2218,20,,,,4030.52,0
1314010,10:35:55,10:35:55,2219,21,,,,4128.42,0
1314010,10:36:26,10:36:26,2220,22,,,,4282.61,0
1314010,10:37:04,10:37:04,2221,23,,,,4553.69,0
1314010,10:37:31,10:37:31,2222,24,,,,4718.77,0
1314010,10:38:00,10:38:00,2223,25,,,,4936.02,
1314010,10:38:12,10:38:12,2224,26,,,,5059.23,0
1314010,10:38:38,10:38:38,5074,27,,,,5370.03,0
1314010,10:39:09,10:39:09,5075,28,,,,5663.06,0
1314010,10:39:21,10:39:21,5076,29,,,,5821.96,0
1314010,10:39:41,10:39:41,5077,30,,,,6080.6,0
1314010,10:39:53,10:39:53,5078,31,,,,6227.82,0
1314010,10:40:05,10:40:05,5079,32,,,,6339.44,0
1314010,10:40:22,10:40:22,5080,33,,,,6510.27,0
1314010,10:40:41,10:40:41,5081,34,,,,6720.39,0
1314010,10:40:55,10:40:55,5082,35,,,,6883.86,0
1314010,10:41:21,10:41:21,5083,36,,,,7086.31,0
1314010,10:42:01,10:42:01,5084,37,,,,7436.29,0
1314010,10:42:20,10:42:20,5085,38,,,,7585.03,0
1314010,10:42:43,10:42:43,5086,39,,,,7846.38,0
1314010,10:43:10,10:43:10,2185,40,,,,8050.61,0
1314010,10:43:24,10:43:24,2186,41,,,,8189.79,0
1314010,10:43:49,10:43:49,2187,42,,,,8470.58,0
1314010,10:44:06,10:44:06,2188,43,,,,8619.25,0
1314010,10:44:20,10:44:20,2189,44,,,,8784.42,0
1314010,10:44:40,10:44:40,2190,45,,,,8933.59,0
1314010,10:45:18,10:45:18,2191,46,,,,9190.32,0
1314010,10:45:36,10:45:36,2192,47,,,,9373.41,0
1314010,10:46:00,10:46:00,2193,48,,,,9534.8,
1314010,10:46:30,10:46:30,2194,49,,,,9714.63,0
1314010,10:46:53,10:46:53,1083,50,,,,9819.82,0
1314010,10:47:31,10:47:31,1084,51,,,,10046.2,0
1314010,10:48:21,10:48:21,7243,52,,,,10372.46,0
1314010,10:49:05,10:49:05,2419,53,,,,10610.8,0
1314010,10:49:32,10:49:32,2420,54,,,,10794.85,0
1314010,10:50:20,10:50:20,2421,55,,,,11097.89,0
1314010,10:51:32,10:51:32,2197,56,,,,11585.44,0
1314010,10:51:49,10:51:49,2198,57,,,,11666.19,0
1314010,10:52:14,10:52:14,2199,58,,,,11823.46,0
1314010,10:52:52,10:52:52,2200,59,,,,12119.28,0
1314010,10:53:25,10:53:25,2201,60,,,,12301.78,0
1314010,10:53:54,10:53:54,2202,61,,,,12456.63,0
1314010,10:54:22,10:54:22,2203,62,,,,12605.27,0
1314010,10:54:52,10:54:52,2204,63,,,,12754.19,0
1314010,10:55:24,10:55:24,2205,64,,,,12977.55,0
1314010,10:55:54,10:55:54,5737,65,,,,13160.75,0
1314010,10:56:12,10:56:12,9643,66,,,,13231.03,0
1314010,10:56:36,10:56:36,2207,67,,,,13363.43,0
1314010,10:57:21,10:57:21,2260,68,,,,13663.76,0
1314010,10:57:38,10:57:38,2261,69,,,,13756.19,0
1314010,10:58:09,10:58:09,2262,70,,,,14061.11,0
1314010,10:58:43,10:58:43,2263,71,,,,14247.71,0
1314010,10:59:15,10:59:15,2264,72,,,,14471.74,0
1314010,10:59:41,10:59:41,2265,73,,,,14638.13,0
1314010,11:00:10,11:00:10,10765,74,,,,14847.46,0
1314010,11:00:26,11:00:26,2266,75,,,,14968.99,0
1314010,11:00:53,11:00:53,2267,76,,,,15114.87,0
1314010,11:02:47,11:02:47,4827,77,,,,15894.44,0
1314010,11:03:00,11:03:00,4828,78,,,,15973.55,0
1314010,11:03:52,11:03:52,4829,79,,,,16187.24,0
1314010,11:04:14,11:04:14,4830,80,,,,16282.33,0
1314010,11:05:45,11:05:45,4832,81,,,,16803.89,0
1314010,11:06:10,11:06:10,4833,82,,,,16940.9,0
1314010,11:06:40,11:06:40,4834,83,,,,17136.22,0
1314010,11:07:06,11:07:06,4835,84,,,,17278.58,0
1314010,11:07:42,11:07:42,3397,85,,,,17522.02,0
1314010,11:08:04,11:08:04,3398,86,,,,17651.39,0
1314010,11:09:54,11:09:54,2281,87,,,,18518.5,0
1314010,11:10:24,11:10:24,6561,88,,,,18745.39,0
1314010,11:12:00,11:12:00,3344,89,,1,,19645.29,
1314080,10:25:00,10:25:00,9945,1,,,1,0,
1314080,10:25:49,10:25:49,2226,2,,,,388.22,0
1314080,10:26:15,10:26:15,2227,3,,,,569.59,0
1314080,10:26:40,10:26:40,2228,4,,,,696.25,0
1314080,10:27:41,10:27:41,2229,5,,,,1144.31,0
1314080,10:27:58,10:27:58,2230,6,,,,1281.51,0
1314080,10:28:21,10:28:21,2231,7,,,,1462.32,0
1314080,10:28:47,10:28:47,2232,8,,,,1586.55,0
1314080,10:29:35,10:29:35,2233,9,,,,1839.54,0
1314080,10:29:48,10:29:48,2234,10,,,,1908.02,0
1314080,10:30:26,10:30:26,2235,11,,,,2148.94,0
1314080,10:30:52,10:30:52,2236,12,,,,2296.68,0
1314080,10:31:38,10:31:38,2237,13,,,,2526.78,0
1314080,10:32:25,10:32:25,2238,14,,,,2785.25,0
1314080,10:33:00,10:33:00,10344,15,,,,3027.98,
1314080,10:33:36,10:33:36,2215,16,,,,3260.63,0
1314080,10:34:12,10:34:12,2216,17,,,,3514.45,0
1314080,10:34:53,10:34:53,2217,18,,,,3715.35,0
1314080,10:35:09,10:35:09,7825,19,,,,3812.64,0
1314080,10:35:42,10:35:42,2218,20,,,,4030.52,0
1314080,10:35:55,10:35:55,2219,21,,,,4128.42,0
1314080,10:36:26,10:36:26,2220,22,,,,4282.61,0
1314080,10:37:04,10:37:04,2221,23,,,,4553.69,0
1314080,10:37:31,10:37:31,2222,24,,,,4718.77,0
1314080,10:38:00,10:38:00,2223,25,,,,4936.02,
1314080,10:38:12,10:38:12,2224,26,,,,5059.23,0
1314080,10:38:38,10:38:38,5074,27,,,,5370.03,0
1314080,10:39:09,10:39:09,5075,28,,,,5663.06,0
1314080,10:39:21,10:39:21,5076,29,,,,5821.96,0
1314080,10:39:41,10:39:41,5077,30,,,,6080.6,0
1314080,10:39:53,10:39:53,5078,31,,,,6227.82,0
1314080,10:40:05,10:40:05,5079,32,,,,6339.44,0
1314080,10:40:22,10:40:22,5080,33,,,,6510.27,0
1314080,10:40:41,10:40:41,5081,34,,,,6720.39,0
1314080,10:40:55,10:40:55,5082,35,,,,6883.86,0
1314080,10:41:21,10:41:21,5083,36,,,,7086.31,0
1314080,10:42:01,10:42:01,5084,37,,,,7436.29,0
1314080,10:42:20,10:42:20,5085,38,,,,7585.03,0
1314080,10:42:43,10:42:43,5086,39,,,,7846.38,0
1314080,10:43:10,10:43:10,2185,40,,,,8050.61,0
1314080,10:43:24,10:43:24,2186,41,,,,8189.79,0
1314080,10:43:49,10:43:49,2187,42,,,,8470.58,0
1314080,10:44:06,10:44:06,2188,43,,,,8619.25,0
1314080,10:44:20,10:44:20,2189,44,,,,8784.42,0
1314080,10:44:40,10:44:40,2190,45,,,,8933.59,0
1314080,10:45:18,10:45:18,2191,46,,,,9190.32,0
1314080,10:45:36,10:45:36,2192,47,,,,9373.41,0
1314080,10:46:00,10:46:00,2193,48,,,,9534.8,
1314080,10:46:30,10:46:30,2194,49,,,,9714.63,0
1314080,10:46:53,10:46:53,1083,50,,,,9819.82,0
1314080,10:47:31,10:47:31,1084,51,,,,10046.2,0
1314080,10:48:21,10:48:21,7243,52,,,,10372.46,0
1314080,10:49:05,10:49:05,2419,53,,,,10610.8,0
1314080,10:49:32,10:49:32,2420,54,,,,10794.85,0
1314080,10:50:20,10:50:20,2421,55,,,,11097.89,0
1314080,10:51:32,10:51:32,2197,56,,,,11585.44,0
1314080,10:51:49,10:51:49,2198,57,,,,11666.19,0
1314080,10:52:14,10:52:14,2199,58,,,,11823.46,0
1314080,10:52:52,10:52:52,2200,59,,,,12119.28,0
1314080,10:53:25,10:53:25,2201,60,,,,12301.78,0
1314080,10:53:54,10:53:54,2202,61,,,,12456.63,0
1314080,10:54:22,10:54:22,2203,62,,,,12605.27,0
1314080,10:54:52,10:54:52,2204,63,,,,12754.19,0
1314080,10:55:24,10:55:24,2205,64,,,,12977.55,0
1314080,10:55:54,10:55:54,5737,65,,,,13160.75,0
1314080,10:56:12,10:56:12,9643,66,,,,13231.03,0
1314080,10:56:36,10:56:36,2207,67,,,,13363.43,0
1314080,10:57:21,10:57:21,2260,68,,,,13663.76,0
1314080,10:57:38,10:57:38,2261,69,,,,13756.19,0
1314080,10:58:09,10:58:09,2262,70,,,,14061.11,0
1314080,10:58:43,10:58:43,2263,71,,,,14247.71,0
1314080,10:59:15,10:59:15,2264,72,,,,14471.74,0
1314080,10:59:41,10:59:41,2265,73,,,,14638.13,0
1314080,11:00:10,11:00:10,10765,74,,,,14847.46,0
1314080,11:00:26,11:00:26,2266,75,,,,14968.99,0
1314080,11:00:53,11:00:53,2267,76,,,,15114.87,0
1314080,11:02:47,11:02:47,4827,77,,,,15894.44,0
1314080,11:03:00,11:03:00,4828,78,,,,15973.55,0
1314080,11:03:52,11:03:52,4829,79,,,,16187.24,0
1314080,11:04:14,11:04:14,4830,80,,,,16282.33,0
1314080,11:05:45,11:05:45,4832,81,,,,16803.89,0
1314080,11:06:10,11:06:10,4833,82,,,,16940.9,0
1314080,11:06:40,11:06:40,4834,83,,,,17136.22,0
1314080,11:07:06,11:07:06,4835,84,,,,17278.58,0
1314080,11:07:42,11:07:42,3397,85,,,,17522.02,0
1314080,11:08:04,11:08:04,3398,86,,,,17651.39,0
1314080,11:09:54,11:09:54,2281,87,,,,18518.5,0
1314080,11:10:24,11:10:24,6561,88,,,,18745.39,0
1314080,11:12:00,11:12:00,3344,89,,1,,19645.29,
1314090,10:25:00,10:25:00,9945,1,,,1,0,
1314090,10:25:49,10:25:49,2226,2,,,,388.22,0
1314090,10:26:15,10:26:15,2227,3,,,,569.59,0
1314090,10:26:40,10:26:40,2228,4,,,,696.25,0
1314090,10:27:41,10:27:41,2229,5,,,,1144.31,0
1314090,10:27:58,10:27:58,2230,6,,,,1281.51,0
1314090,10:28:21,10:28:21,2231,7,,,,1462.32,0
1314090,10:28:47,10:28:47,2232,8,,,,1586.55,0
1314090,10:29:35,10:29:35,2233,9,,,,1839.54,0
1314090,10:29:48,10:29:48,2234,10,,,,1908.02,0
1314090,10:30:26,10:30:26,2235,11,,,,2148.94,0
1314090,10:30:52,10:30:52,2236,12,,,,2296.68,0
1314090,10:31:38,10:31:38,2237,13,,,,2526.78,0
1314090,10:32:25,10:32:25,2238,14,,,,2785.25,0
1314090,10:33:00,10:33:00,10344,15,,,,3027.98,
1314090,10:33:36,10:33:36,2215,16,,,,3260.63,0
1314090,10:34:12,10:34:12,2216,17,,,,3514.45,0
1314090,10:34:53,10:34:53,2217,18,,,,3715.35,0
1314090,10:35:09,10:35:09,7825,19,,,,3812.64,0
1314090,10:35:42,10:35:42,2218,20,,,,4030.52,0
1314090,10:35:55,10:35:55,2219,21,,,,4128.42,0
1314090,10:36:26,10:36:26,2220,22,,,,4282.61,0
1314090,10:37:04,10:37:04,2221,23,,,,4553.69,0
1314090,10:37:31,10:37:31,2222,24,,,,4718.77,0
1314090,10:38:00,10:38:00,2223,25,,,,4936.02,
1314090,10:38:12,10:38:12,2224,26,,,,5059.23,0
1314090,10:38:38,10:38:38,5074,27,,,,5370.03,0
1314090,10:39:09,10:39:09,5075,28,,,,5663.06,0
1314090,10:39:21,10:39:21,5076,29,,,,5821.96,0
1314090,10:39:41,10:39:41,5077,30,,,,6080.6,0
1314090,10:39:53,10:39:53,5078,31,,,,6227.82,0
1314090,10:40:05,10:40:05,5079,32,,,,6339.44,0
1314090,10:40:22,10:40:22,5080,33,,,,6510.27,0
1314090,10:40:41,10:40:41,5081,34,,,,6720.39,0
1314090,10:40:55,10:40:55,5082,35,,,,6883.86,0
1314090,10:41:21,10:41:21,5083,36,,,,7086.31,0
1314090,10:42:01,10:42:01,5084,37,,,,7436.29,0
1314090,10:42:20,10:42:20,5085,38,,,,7585.03,0
1314090,10:42:43,10:42:43,5086,39,,,,7846.38,0
1314090,10:43:10,10:43:10,2185,40,,,,8050.61,0
1314090,10:43:24,10:43:24,2186,41,,,,8189.79,0
1314090,10:43:49,10:43:49,2187,42,,,,8470.58,0
1314090,10:44:06,10:44:06,2188,43,,,,8619.25,0
1314090,10:44:20,10:44:20,2189,44,,,,8784.42,0
1314090,10:44:40,10:44:40,2190,45,,,,8933.59,0
1314090,10:45:18,10:45:18,2191,46,,,,9190.32,0
1314090,10:45:36,10:45:36,2192,47,,,,9373.41,0
1314090,10:46:00,10:46:00,2193,48,,,,9534.8,
1314090,10:46:30,10:46:30,2194,49,,,,9714.63,0
1314090,10:46:53,10:46:53,1083,50,,,,9819.82,0
1314090,10:47:31,10:47:31,1084,51,,,,10046.2,0
1314090,10:48:21,10:48:21,7243,52,,,,10372.46,0
1314090,10:49:05,10:49:05,2419,53,,,,10610.8,0
1314090,10:49:32,10:49:32,2420,54,,,,10794.85,0
1314090,10:50:20,10:50:20,2421,55,,,,11097.89,0
1314090,10:51:32,10:51:32,2197,56,,,,11585.44,0
1314090,10:51:49,10:51:49,2198,57,,,,11666.19,0
1314090,10:52:14,10:52:14,2199,58,,,,11823.46,0
1314090,10:52:52,10:52:52,2200,59,,,,12119.28,0
1314090,10:53:25,10:53:25,2201,60,,,,12301.78,0
1314090,10:53:54,10:53:54,2202,61,,,,12456.63,0
1314090,10:54:22,10:54:22,2203,62,,,,12605.27,0
1314090,10:54:52,10:54:52,2204,63,,,,12754.19,0
1314090,10:55:24,10:55:24,2205,64,,,,12977.55,0
1314090,10:55:54,10:55:54,5737,65,,,,13160.75,0
1314090,10:56:12,10:56:12,9643,66,,,,13231.03,0
1314090,10:56:36,10:56:36,2207,67,,,,13363.43,0
1314090,10:57:21,10:57:21,2260,68,,,,13663.76,0
1314090,10:57:38,10:57:38,2261,69,,,,13756.19,0
1314090,10:58:09,10:58:09,2262,70,,,,14061.11,0
1314090,10:58:43,10:58:43,2263,71,,,,14247.71,0
1314090,10:59:15,10:59:15,2264,72,,,,14471.74,0
1314090,10:59:41,10:59:41,2265,73,,,,14638.13,0
1314090,11:00:10,11:00:10,10765,74,,,,14847.46,0
1314090,11:00:26,11:00:26,2266,75,,,,14968.99,0
1314090,11:00:53,11:00:53,2267,76,,,,15114.87,0
1314090,11:02:47,11:02:47,4827,77,,,,15894.44,0
1314090,11:03:00,11:03:00,4828,78,,,,15973.55,0
1314090,11:03:52,11:03:52,4829,79,,,,16187.24,0
1314090,11:04:14,11:04:14,4830,80,,,,16282.33,0
1314090,11:05:45,11:05:45,4832,81,,,,16803.89,0
1314090,11:06:10,11:06:10,4833,82,,,,16940.9,0
1314090,11:06:40,11:06:40,4834,83,,,,17136.22,0
1314090,11:07:06,11:07:06,4835,84,,,,17278.58,0
1314090,11:07:42,11:07:42,3397,85,,,,17522.02,0
1314090,11:08:04,11:08:04,3398,86,,,,17651.39,0
1314090,11:09:54,11:09:54,2281,87,,,,18518.5,0
1314090,11:10:24,11:10:24,6561,88,,,,18745.39,0
1314090,11:12:00,11:12:00,3344,89,,1,,19645.29,
13480010,08:25:00,08:25:00,9945,1,,,1,0,
13480010,08:25:49,08:25:49,2226,2,,,,388.22,0
13480010,08:26:15,08:26:15,2227,3,,,,569.59,0
13480010,08:26:40,08:26:40,2228,4,,,,696.25,0
13480010,08:27:41,08:27:41,2229,5,,,,1144.31,0
13480010,08:27:58,08:27:58,2230,6,,,,1281.51,0
13480010,08:28:21,08:28:21,2231,7,,,,1462.32,0
13480010,08:28:47,08:28:47,2232,8,,,,1586.55,0
13480010,08:29:35,08:29:35,2233,9,,,,1839.54,0
13480010,08:29:48,08:29:48,2234,10,,,,1908.02,0
13480010,08:30:26,08:30:26,2235,11,,,,2148.94,0
13480010,08:30:52,08:30:52,2236,12,,,,2296.68,0
13480010,08:31:38,08:31:38,2237,13,,,,2526.78,0
13480010,08:32:25,08:32:25,2238,14,,,,2785.25,0
13480010,08:33:00,08:33:00,10344,15,,,,3027.98,
13480010,08:33:36,08:33:36,2215,16,,,,3260.63,0
13480010,08:34:12,08:34:12,2216,17,,,,3514.45,0
13480010,08:34:53,08:34:53,2217,18,,,,3715.35,0
13480010,08:35:09,08:35:09,7825,19,,,,3812.64,0
13480010,08:35:42,08:35:42,2218,20,,,,4030.52,0
13480010,08:35:55,08:35:55,2219,21,,,,4128.42,0
13480010,08:36:26,08:36:26,2220,22,,,,4282.61,0
13480010,08:37:04,08:37:04,2221,23,,,,4553.69,0
13480010,08:37:31,08:37:31,2222,24,,,,4718.77,0
13480010,08:38:00,08:38:00,2223,25,,,,4936.02,
13480010,08:38:12,08:38:12,2224,26,,,,5059.23,0
13480010,08:38:38,08:38:38,5074,27,,,,5370.03,0
13480010,08:39:09,08:39:09,5075,28,,,,5663.06,0
13480010,08:39:21,08:39:21,5076,29,,,,5821.96,0
13480010,08:39:41,08:39:41,5077,30,,,,6080.6,0
13480010,08:39:53,08:39:53,5078,31,,,,6227.82,0
13480010,08:40:05,08:40:05,5079,32,,,,6339.44,0
13480010,08:40:22,08:40:22,5080,33,,,,6510.27,0
13480010,08:40:41,08:40:41,5081,34,,,,6720.39,0
13480010,08:40:55,08:40:55,5082,35,,,,6883.86,0
13480010,08:41:21,08:41:21,5083,36,,,,7086.31,0
13480010,08:42:01,08:42:01,5084,37,,,,7436.29,0
13480010,08:42:20,08:42:20,5085,38,,,,7585.03,0
13480010,08:42:43,08:42:43,5086,39,,,,7846.38,0
13480010,08:43:10,08:43:10,2185,40,,,,8050.61,0
13480010,08:43:24,08:43:24,2186,41,,,,8189.79,0
13480010,08:43:49,08:43:49,2187,42,,,,8470.58,0
13480010,08:44:06,08:44:06,2188,43,,,,8619.25,0
13480010,08:44:20,08:44:20,2189,44,,,,8784.42,0
13480010,08:44:40,08:44:40,2190,45,,,,8933.59,0
13480010,08:45:18,08:45:18,2191,46,,,,9190.32,0
13480010,08:45:36,08:45:36,2192,47,,,,9373.41,0
13480010,08:46:00,08:46:00,2193,48,,,,9534.8,
13480010,08:46:27,08:46:27,2194,49,,,,9714.63,0
13480010,08:46:49,08:46:49,1083,50,,,,9819.82,0
13480010,08:47:24,08:47:24,1084,51,,,,10046.2,0
13480010,08:48:11,08:48:11,7243,52,,,,10372.46,0
13480010,08:48:51,08:48:51,2419,53,,,,10610.8,0
13480010,08:49:15,08:49:15,2420,54,,,,10794.85,0
13480010,08:50:00,08:50:00,2421,55,,,,11097.89,0
13480010,08:51:06,08:51:06,2197,56,,,,11585.44,0
13480010,08:51:22,08:51:22,2198,57,,,,11666.19,0
13480010,08:51:45,08:51:45,2199,58,,,,11823.46,0
13480010,08:52:20,08:52:20,2200,59,,,,12119.28,0
13480010,08:52:51,08:52:51,2201,60,,,,12301.78,0
13480010,08:53:17,08:53:17,2202,61,,,,12456.63,0
13480010,08:53:44,08:53:44,2203,62,,,,12605.27,0
13480010,08:54:11,08:54:11,2204,63,,,,12754.19,0
13480010,08:54:41,08:54:41,2205,64,,,,12977.55,0
13480010,08:55:08,08:55:08,5737,65,,,,13160.75,0
13480010,08:55:25,08:55:25,9643,66,,,,13231.03,0
13480010,08:55:47,08:55:47,2207,67,,,,13363.43,0
13480010,08:56:29,08:56:29,2260,68,,,,13663.76,0
13480010,08:56:44,08:56:44,2261,69,,,,13756.19,0
13480010,08:57:13,08:57:13,2262,70,,,,14061.11,0
13480010,08:57:44,08:57:44,2263,71,,,,14247.71,0
13480010,08:58:13,08:58:13,2264,72,,,,14471.74,0
13480010,08:58:38,08:58:38,2265,73,,,,14638.13,0
13480010,08:59:04,08:59:04,10765,74,,,,14847.46,0
13480010,08:59:20,08:59:20,2266,75,,,,14968.99,0
13480010,08:59:44,08:59:44,2267,76,,,,15114.87,0
13480010,09:01:29,09:01:29,4827,77,,,,15894.44,0
13480010,09:01:42,09:01:42,4828,78,,,,15973.55,0
13480010,09:02:29,09:02:29,4829,79,,,,16187.24,0
13480010,09:02:49,09:02:49,4830,80,,,,16282.33,0
13480010,09:04:14,09:04:14,4832,81,,,,16803.89,0
13480010,09:04:37,09:04:37,4833,82,,,,16940.9,0
13480010,09:05:05,09:05:05,4834,83,,,,17136.22,0
13480010,09:05:28,09:05:28,4835,84,,,,17278.58,0
13480010,09:06:02,09:06:02,3397,85,,,,17522.02,0
13480010,09:06:22,09:06:22,3398,86,,,,17651.39,0
13480010,09:08:04,09:08:04,2281,87,,,,18518.5,0
13480010,09:08:32,09:08:32,6561,88,,,,18745.39,0
13480010,09:10:00,09:10:00,3344,89,,1,,19645.29,
13480080,08:25:00,08:25:00,9945,1,,,1,0,
13480080,08:25:49,08:25:49,2226,2,,,,388.22,0
13480080,08:26:15,08:26:15,2227,3,,,,569.59,0
13480080,08:26:40,08:26:40,2228,4,,,,696.25,0
13480080,08:27:41,08:27:41,2229,5,,,,1144.31,0
13480080,08:27:58,08:27:58,2230,6,,,,1281.51,0
13480080,08:28:21,08:28:21,2231,7,,,,1462.32,0
13480080,08:28:47,08:28:47,2232,8,,,,1586.55,0
13480080,08:29:35,08:29:35,2233,9,,,,1839.54,0
13480080,08:29:48,08:29:48,2234,10,,,,1908.02,0
13480080,08:30:26,08:30:26,2235,11,,,,2148.94,0
13480080,08:30:52,08:30:52,2236,12,,,,2296.68,0
13480080,08:31:38,08:31:38,2237,13,,,,2526.78,0
13480080,08:32:25,08:32:25,2238,14,,,,2785.25,0
13480080,08:33:00,08:33:00,10344,15,,,,3027.98,
13480080,08:33:36,08:33:36,2215,16,,,,3260.63,0
13480080,08:34:12,08:34:12,2216,17,,,,3514.45,0
13480080,08:34:53,08:34:53,2217,18,,,,3715.35,0
13480080,08:35:09,08:35:09,7825,19,,,,3812.64,0
13480080,08:35:42,08:35:42,2218,20,,,,4030.52,0
13480080,08:35:55,08:35:55,2219,21,,,,4128.42,0
13480080,08:36:26,08:36:26,2220,22,,,,4282.61,0
13480080,08:37:04,08:37:04,2221,23,,,,4553.69,0
13480080,08:37:31,08:37:31,2222,24,,,,4718.77,0
13480080,08:38:00,08:38:00,2223,25,,,,4936.02,
13480080,08:38:12,08:38:12,2224,26,,,,5059.23,0
13480080,08:38:38,08:38:38,5074,27,,,,5370.03,0
13480080,08:39:09,08:39:09,5075,28,,,,5663.06,0
13480080,08:39:21,08:39:21,5076,29,,,,5821.96,0
13480080,08:39:41,08:39:41,5077,30,,,,6080.6,0
13480080,08:39:53,08:39:53,5078,31,,,,6227.82,0
13480080,08:40:05,08:40:05,5079,32,,,,6339.44,0
13480080,08:40:22,08:40:22,5080,33,,,,6510.27,0
13480080,08:40:41,08:40:41,5081,34,,,,6720.39,0
13480080,08:40:55,08:40:55,5082,35,,,,6883.86,0
13480080,08:41:21,08:41:21,5083,36,,,,7086.31,0
13480080,08:42:01,08:42:01,5084,37,,,,7436.29,0
13480080,08:42:20,08:42:20,5085,38,,,,7585.03,0
13480080,08:42:43,08:42:43,5086,39,,,,7846.38,0
13480080,08:43:10,08:43:10,2185,40,,,,8050.61,0
13480080,08:43:24,08:43:24,2186,41,,,,8189.79,0
13480080,08:43:49,08:43:49,2187,42,,,,8470.58,0
13480080,08:44:06,08:44:06,2188,43,,,,8619.25,0
13480080,08:44:20,08:44:20,2189,44,,,,8784.42,0
13480080,08:44:40,08:44:40,2190,45,,,,8933.59,0
13480080,08:45:18,08:45:18,2191,46,,,,9190.32,0
13480080,08:45:36,08:45:36,2192,47,,,,9373.41,0
13480080,08:46:00,08:46:00,2193,48,,,,9534.8,
13480080,08:46:27,08:46:27,2194,49,,,,9714.63,0
13480080,08:46:49,08:46:49,1083,50,,,,9819.82,0
13480080,08:47:24,08:47:24,1084,51,,,,10046.2,0
13480080,08:48:11,08:48:11,7243,52,,,,10372.46,0
13480080,08:48:51,08:48:51,2419,53,,,,10610.8,0
13480080,08:49:15,08:49:15,2420,54,,,,10794.85,0
13480080,08:50:00,08:50:00,2421,55,,,,11097.89,0
13480080,08:51:06,08:51:06,2197,56,,,,11585.44,0
13480080,08:51:22,08:51:22,2198,57,,,,11666.19,0
13480080,08:51:45,08:51:45,2199,58,,,,11823.46,0
13480080,08:52:20,08:52:20,2200,59,,,,12119.28,0
13480080,08:52:51,08:52:51,2201,60,,,,12301.78,0
13480080,08:53:17,08:53:17,2202,61,,,,12456.63,0
13480080,08:53:44,08:53:44,2203,62,,,,12605.27,0
13480080,08:54:11,08:54:11,2204,63,,,,12754.19,0
13480080,08:54:41,08:54:41,2205,64,,,,12977.55,0
13480080,08:55:08,08:55:08,5737,65,,,,13160.75,0
13480080,08:55:25,08:55:25,9643,66,,,,13231.03,0
13480080,08:55:47,08:55:47,2207,67,,,,13363.43,0
13480080,08:56:29,08:56:29,2260,68,,,,13663.76,0
13480080,08:56:44,08:56:44,2261,69,,,,13756.19,0
13480080,08:57:13,08:57:13,2262,70,,,,14061.11,0
13480080,08:57:44,08:57:44,2263,71,,,,14247.71,0
13480080,08:58:13,08:58:13,2264,72,,,,14471.74,0
13480080,08:58:38,08:58:38,2265,73,,,,14638.13,0
13480080,08:59:04,08:59:04,10765,74,,,,14847.46,0
13480080,08:59:20,08:59:20,2266,75,,,,14968.99,0
13480080,08:59:44,08:59:44,2267,76,,,,15114.87,0
13480080,09:01:29,09:01:29,4827,77,,,,15894.44,0
13480080,09:01:42,09:01:42,4828,78,,,,15973.55,0
13480080,09:02:29,09:02:29,4829,79,,,,16187.24,0
13480080,09:02:49,09:02:49,4830,80,,,,16282.33,0
13480080,09:04:14,09:04:14,4832,81,,,,16803.89,0
13480080,09:04:37,09:04:37,4833,82,,,,16940.9,0
13480080,09:05:05,09:05:05,4834,83,,,,17136.22,0
13480080,09:05:28,09:05:28,4835,84,,,,17278.58,0
13480080,09:06:02,09:06:02,3397,85,,,,17522.02,0
13480080,09:06:22,09:06:22,3398,86,,,,17651.39,0
13480080,09:08:04,09:08:04,2281,87,,,,18518.5,0
13480080,09:08:32,09:08:32,6561,88,,,,18745.39,0
13480080,09:10:00,09:10:00,3344,89,,1,,19645.29,
13480090,08:25:00,08:25:00,9945,1,,,1,0,
13480090,08:25:49,08:25:49,2226,2,,,,388.22,0
13480090,08:26:15,08:26:15,2227,3,,,,569.59,0
13480090,08:26:40,08:26:40,2228,4,,,,696.25,0
13480090,08:27:41,08:27:41,2229,5,,,,1144.31,0
13480090,08:27:58,08:27:58,2230,6,,,,1281.51,0
13480090,08:28:21,08:28:21,2231,7,,,,1462.32,0
13480090,08:28:47,08:28:47,2232,8,,,,1586.55,0
13480090,08:29:35,08:29:35,2233,9,,,,1839.54,0
13480090,08:29:48,08:29:48,2234,10,,,,1908.02,0
13480090,08:30:26,08:30:26,2235,11,,,,2148.94,0
13480090,08:30:52,08:30:52,2236,12,,,,2296.68,0
13480090,08:31:38,08:31:38,2237,13,,,,2526.78,0
13480090,08:32:25,08:32:25,2238,14,,,,2785.25,0
13480090,08:33:00,08:33:00,10344,15,,,,3027.98,
13480090,08:33:36,08:33:36,2215,16,,,,3260.63,0
13480090,08:34:12,08:34:12,2216,17,,,,3514.45,0
13480090,08:34:53,08:34:53,2217,18,,,,3715.35,0
13480090,08:35:09,08:35:09,7825,19,,,,3812.64,0
13480090,08:35:42,08:35:42,2218,20,,,,4030.52,0
13480090,08:35:55,08:35:55,2219,21,,,,4128.42,0
13480090,08:36:26,08:36:26,2220,22,,,,4282.61,0
13480090,08:37:04,08:37:04,2221,23,,,,4553.69,0
13480090,08:37:31,08:37:31,2222,24,,,,4718.77,0
13480090,08:38:00,08:38:00,2223,25,,,,4936.02,
13480090,08:38:12,08:38:12,2224,26,,,,5059.23,0
13480090,08:38:38,08:38:38,5074,27,,,,5370.03,0
13480090,08:39:09,08:39:09,5075,28,,,,5663.06,0
13480090,08:39:21,08:39:21,5076,29,,,,5821.96,0
13480090,08:39:41,08:39:41,5077,30,,,,6080.6,0
13480090,08:39:53,08:39:53,5078,31,,,,6227.82,0
13480090,08:40:05,08:40:05,5079,32,,,,6339.44,0
13480090,08:40:22,08:40:22,5080,33,,,,6510.27,0
13480090,08:40:41,08:40:41,5081,34,,,,6720.39,0
13480090,08:40:55,08:40:55,5082,35,,,,6883.86,0
13480090,08:41:21,08:41:21,5083,36,,,,7086.31,0
13480090,08:42:01,08:42:01,5084,37,,,,7436.29,0
13480090,08:42:20,08:42:20,5085,38,,,,7585.03,0
13480090,08:42:43,08:42:43,5086,39,,,,7846.38,0
13480090,08:43:10,08:43:10,2185,40,,,,8050.61,0
13480090,08:43:24,08:43:24,2186,41,,,,8189.79,0
13480090,08:43:49,08:43:49,2187,42,,,,8470.58,0
13480090,08:44:06,08:44:06,2188,43,,,,8619.25,0
13480090,08:44:20,08:44:20,2189,44,,,,8784.42,0
13480090,08:44:40,08:44:40,2190,45,,,,8933.59,0
13480090,08:45:18,08:45:18,2191,46,,,,9190.32,0
13480090,08:45:36,08:45:36,2192,47,,,,9373.41,0
13480090,08:46:00,08:46:00,2193,48,,,,9534.8,
13480090,08:46:27,08:46:27,2194,49,,,,9714.63,0
13480090,08:46:49,08:46:49,1083,50,,,,9819.82,0
13480090,08:47:24,08:47:24,1084,51,,,,10046.2,0
13480090,08:48:11,08:48:11,7243,52,,,,10372.46,0
13480090,08:48:51,08:48:51,2419,53,,,,10610.8,0
13480090,08:49:15,08:49:15,2420,54,,,,10794.85,0
13480090,08:50:00,08:50:00,2421,55,,,,11097.89,0
13480090,08:51:06,08:51:06,2197,56,,,,11585.44,0
13480090,08:51:22,08:51:22,2198,57,,,,11666.19,0
13480090,08:51:45,08:51:45,2199,58,,,,11823.46,0
13480090,08:52:20,08:52:20,2200,59,,,,12119.28,0
13480090,08:52:51,08:52:51,2201,60,,,,12301.78,0
13480090,08:53:17,08:53:17,2202,61,,,,12456.63,0
13480090,08:53:44,08:53:44,2203,62,,,,12605.27,0
13480090,08:54:11,08:54:11,2204,63,,,,12754.19,0
13480090,08:54:41,08:54:41,2205,64,,,,12977.55,0
13480090,08:55:08,08:55:08,5737,65,,,,13160.75,0
13480090,08:55:25,08:55:25,9643,66,,,,13231.03,0
13480090,08:55:47,08:55:47,2207,67,,,,13363.43,0
13480090,08:56:29,08:56:29,2260,68,,,,13663.76,0
13480090,08:56:44,08:56:44,2261,69,,,,13756.19,0
13480090,08:57:13,08:57:13,2262,70,,,,14061.11,0
13480090,08:57:44,08:57:44,2263,71,,,,14247.71,0
13480090,08:58:13,08:58:13,2264,72,,,,14471.74,0
13480090,08:58:38,08:58:38,2265,73,,,,14638.13,0
13480090,08:59:04,08:59:04,10765,74,,,,14847.46,0
13480090,08:59:20,08:59:20,2266,75,,,,14968.99,0
13480090,08:59:44,08:59:44,2267,76,,,,15114.87,0
13480090,09:01:29,09:01:29,4827,77,,,,15894.44,0
13480090,09:01:42,09:01:42,4828,78,,,,15973.55,0
13480090,09:02:29,09:02:29,4829,79,,,,16187.24,0
13480090,09:02:49,09:02:49,4830,80,,,,16282.33,0
13480090,09:04:14,09:04:14,4832,81,,,,16803.89,0
13480090,09:04:37,09:04:37,4833,82,,,,16940.9,0
13480090,09:05:05,09:05:05,4834,83,,,,17136.22,0
13480090,09:05:28,09:05:28,4835,84,,,,17278.58,0
13480090,09:06:02,09:06:02,3397,85,,,,17522.02,0
13480090,09:06:22,09:06:22,3398,86,,,,17651.39,0
13480090,09:08:04,09:08:04,2281,87,,,,18518.5,0
13480090,09:08:32,09:08:32,6561,88,,,,18745.39,0
13480090,09:10:00,09:10:00,3344,89,,1,,19645.29,
137070,10:27:00,10:27:00,9945,1,,,1,0,
137070,10:27:49,10:27:49,2226,2,,,,388.22,0
137070,10:28:15,10:28:15,2227,3,,,,569.59,0
137070,10:28:40,10:28:40,2228,4,,,,696.25,0
137070,10:29:41,10:29:41,2229,5,,,,1144.31,0
137070,10:29:58,10:29:58,2230,6,,,,1281.51,0
137070,10:30:21,10:30:21,2231,7,,,,1462.32,0
137070,10:30:47,10:30:47,2232,8,,,,1586.55,0
137070,10:31:35,10:31:35,2233,9,,,,1839.54,0
137070,10:31:48,10:31:48,2234,10,,,,1908.02,0
137070,10:32:26,10:32:26,2235,11,,,,2148.94,0
137070,10:32:52,10:32:52,2236,12,,,,2296.68,0
137070,10:33:38,10:33:38,2237,13,,,,2526.78,0
137070,10:34:25,10:34:25,2238,14,,,,2785.25,0
137070,10:35:00,10:35:00,10344,15,,,,3027.98,
137070,10:35:36,10:35:36,2215,16,,,,3260.63,0
137070,10:36:12,10:36:12,2216,17,,,,3514.45,0
137070,10:36:53,10:36:53,2217,18,,,,3715.35,0
137070,10:37:09,10:37:09,7825,19,,,,3812.64,0
137070,10:37:42,10:37:42,2218,20,,,,4030.52,0
137070,10:37:55,10:37:55,2219,21,,,,4128.42,0
137070,10:38:26,10:38:26,2220,22,,,,4282.61,0
137070,10:39:04,10:39:04,2221,23,,,,4553.69,0
137070,10:39:31,10:39:31,2222,24,,,,4718.77,0
137070,10:40:00,10:40:00,2223,25,,,,4936.02,
137070,10:40:12,10:40:12,2224,26,,,,5059.23,0
137070,10:40:38,10:40:38,5074,27,,,,5370.03,0
137070,10:41:09,10:41:09,5075,28,,,,5663.06,0
137070,10:41:21,10:41:21,5076,29,,,,5821.96,0
137070,10:41:41,10:41:41,5077,30,,,,6080.6,0
137070,10:41:53,10:41:53,5078,31,,,,6227.82,0
137070,10:42:05,10:42:05,5079,32,,,,6339.44,0
137070,10:42:22,10:42:22,5080,33,,,,6510.27,0
137070,10:42:41,10:42:41,5081,34,,,,6720.39,0
137070,10:42:55,10:42:55,5082,35,,,,6883.86,0
137070,10:43:21,10:43:21,5083,36,,,,7086.31,0
137070,10:44:01,10:44:01,5084,37,,,,7436.29,0
137070,10:44:20,10:44:20,5085,38,,,,7585.03,0
137070,10:44:43,10:44:43,5086,39,,,,7846.38,0
137070,10:45:10,10:45:10,2185,40,,,,8050.61,0
137070,10:45:24,10:45:24,2186,41,,,,8189.79,0
137070,10:45:49,10:45:49,2187,42,,,,8470.58,0
137070,10:46:06,10:46:06,2188,43,,,,8619.25,0
137070,10:46:20,10:46:20,2189,44,,,,8784.42,0
137070,10:46:40,10:46:40,2190,45,,,,8933.59,0
137070,10:47:18,10:47:18,2191,46,,,,9190.32,0
137070,10:47:36,10:47:36,2192,47,,,,9373.41,0
137070,10:48:00,10:48:00,2193,48,,,,9534.8,
137070,10:48:30,10:48:30,2194,49,,,,9714.63,0
137070,10:48:53,10:48:53,1083,50,,,,9819.82,0
137070,10:49:31,10:49:31,1084,51,,,,10046.2,0
137070,10:50:21,10:50:21,7243,52,,,,10372.46,0
137070,10:51:05,10:51:05,2419,53,,,,10610.8,0
137070,10:51:32,10:51:32,2420,54,,,,10794.85,0
137070,10:52:20,10:52:20,2421,55,,,,11097.89,0
137070,10:53:32,10:53:32,2197,56,,,,11585.44,0
137070,10:53:49,10:53:49,2198,57,,,,11666.19,0
137070,10:54:14,10:54:14,2199,58,,,,11823.46,0
137070,10:54:52,10:54:52,2200,59,,,,12119.28,0
137070,10:55:25,10:55:25,2201,60,,,,12301.78,0
137070,10:55:54,10:55:54,2202,61,,,,12456.63,0
137070,10:56:22,10:56:22,2203,62,,,,12605.27,0
137070,10:56:52,10:56:52,2204,63,,,,12754.19,0
137070,10:57:24,10:57:24,2205,64,,,,12977.55,0
137070,10:57:54,10:57:54,5737,65,,,,13160.75,0
137070,10:58:12,10:58:12,9643,66,,,,13231.03,0
137070,10:58:36,10:58:36,2207,67,,,,13363.43,0
137070,10:59:21,10:59:21,2260,68,,,,13663.76,0
137070,10:59:38,10:59:38,2261,69,,,,13756.19,0
137070,11:00:09,11:00:09,2262,70,,,,14061.11,0
137070,11:00:43,11:00:43,2263,71,,,,14247.71,0
137070,11:01:15,11:01:15,2264,72,,,,14471.74,0
137070,11:01:41,11:01:41,2265,73,,,,14638.13,0
137070,11:02:10,11:02:10,10765,74,,,,14847.46,0
137070,11:02:26,11:02:26,2266,75,,,,14968.99,0
137070,11:02:53,11:02:53,2267,76,,,,15114.87,0
137070,11:04:47,11:04:47,4827,77,,,,15894.44,0
137070,11:05:00,11:05:00,4828,78,,,,15973.55,0
137070,11:05:52,11:05:52,4829,79,,,,16187.24,0
137070,11:06:14,11:06:14,4830,80,,,,16282.33,0
137070,11:07:45,11:07:45,4832,81,,,,16803.89,0
137070,11:08:10,11:08:10,4833,82,,,,16940.9,0
137070,11:08:40,11:08:40,4834,83,,,,17136.22,0
137070,11:09:06,11:09:06,4835,84,,,,17278.58,0
137070,11:09:42,11:09:42,3397,85,,,,17522.02,0
137070,11:10:04,11:10:04,3398,86,,,,17651.39,0
137070,11:11:54,11:11:54,2281,87,,,,18518.5,0
137070,11:12:24,11:12:24,6561,88,,,,18745.39,0
137070,11:14:00,11:14:00,3344,89,,1,,19645.29,
13834010,13:25:00,13:25:00,9945,1,,,1,0,
13834010,13:25:55,13:25:55,2226,2,,,,388.22,0
13834010,13:26:25,13:26:25,2227,3,,,,569.59,0
13834010,13:26:53,13:26:53,2228,4,,,,696.25,0
13834010,13:28:01,13:28:01,2229,5,,,,1144.31,0
13834010,13:28:20,13:28:20,2230,6,,,,1281.51,0
13834010,13:28:46,13:28:46,2231,7,,,,1462.32,0
13834010,13:29:16,13:29:16,2232,8,,,,1586.55,0
13834010,13:30:09,13:30:09,2233,9,,,,1839.54,0
13834010,13:30:24,13:30:24,2234,10,,,,1908.02,0
13834010,13:31:07,13:31:07,2235,11,,,,2148.94,0
13834010,13:31:36,13:31:36,2236,12,,,,2296.68,0
13834010,13:32:28,13:32:28,2237,13,,,,2526.78,0
13834010,13:33:21,13:33:21,2238,14,,,,2785.25,0
13834010,13:34:00,13:34:00,10344,15,,,,3027.98,
13834010,13:34:36,13:34:36,2215,16,,,,3260.63,0
13834010,13:35:12,13:35:12,2216,17,,,,3514.45,0
13834010,13:35:53,13:35:53,2217,18,,,,3715.35,0
13834010,13:36:09,13:36:09,7825,19,,,,3812.64,0
13834010,13:36:42,13:36:42,2218,20,,,,4030.52,0
13834010,13:36:55,13:36:55,2219,21,,,,4128.42,0
13834010,13:37:26,13:37:26,2220,22,,,,4282.61,0
13834010,13:38:04,13:38:04,2221,23,,,,4553.69,0
13834010,13:38:31,13:38:31,2222,24,,,,4718.77,0
13834010,13:39:00,13:39:00,2223,25,,,,4936.02,
13834010,13:39:14,13:39:14,2224,26,,,,5059.23,0
13834010,13:39:43,13:39:43,5074,27,,,,5370.03,0
13834010,13:40:18,13:40:18,5075,28,,,,5663.06,0
13834010,13:40:31,13:40:31,5076,29,,,,5821.96,0
13834010,13:40:53,13:40:53,5077,30,,,,6080.6,0
13834010,13:41:08,13:41:08,5078,31,,,,6227.82,0
13834010,13:41:21,13:41:21,5079,32,,,,6339.44,0
13834010,13:41:40,13:41:40,5080,33,,,,6510.27,0
13834010,13:42:01,13:42:01,5081,34,,,,6720.39,0
13834010,13:42:17,13:42:17,5082,35,,,,6883.86,0
13834010,13:42:46,13:42:46,5083,36,,,,7086.31,0
13834010,13:43:31,13:43:31,5084,37,,,,7436.29,0
13834010,13:43:52,13:43:52,5085,38,,,,7585.03,0
13834010,13:44:19,13:44:19,5086,39,,,,7846.38,0
13834010,13:44:49,13:44:49,2185,40,,,,8050.61,0
13834010,13:45:04,13:45:04,2186,41,,,,8189.79,0
13834010,13:45:33,13:45:33,2187,42,,,,8470.58,0
13834010,13:45:51,13:45:51,2188,43,,,,8619.25,0
13834010,13:46:07,13:46:07,2189,44,,,,8784.42,0
13834010,13:46:31,13:46:31,2190,45,,,,8933.59,0
13834010,13:47:12,13:47:12,2191,46,,,,9190.32,0
13834010,13:47:33,13:47:33,2192,47,,,,9373.41,0
13834010,13:48:00,13:48:00,2193,48,,,,9534.8,
13834010,13:48:31,13:48:31,2194,49,,,,9714.63,0
13834010,13:48:55,13:48:55,1083,50,,,,9819.82,0
13834010,13:49:35,13:49:35,1084,51,,,,10046.2,0
13834010,13:50:27,13:50:27,7243,52,,,,10372.46,0
13834010,13:51:12,13:51:12,2419,53,,,,10610.8,0
13834010,13:51:40,13:51:40,2420,54,,,,10794.85,0
13834010,13:52:30,13:52:30,2421,55,,,,11097.89,0
13834010,13:53:45,13:53:45,2197,56,,,,11585.44,0
13834010,13:54:02,13:54:02,2198,57,,,,11666.19,0
13834010,13:54:28,13:54:28,2199,58,,,,11823.46,0
13834010,13:55:08,13:55:08,2200,59,,,,12119.28,0
13834010,13:55:43,13:55:43,2201,60,,,,12301.78,0
13834010,13:56:12,13:56:12,2202,61,,,,12456.63,0
13834010,13:56:42,13:56:42,2203,62,,,,12605.27,0
13834010,13:57:13,13:57:13,2204,63,,,,12754.19,0
13834010,13:57:46,13:57:46,2205,64,,,,12977.55,0
13834010,13:58:17,13:58:17,5737,65,,,,13160.75,0
13834010,13:58:36,13:58:36,9643,66,,,,13231.03,0
13834010,13:59:00,13:59:00,2207,67,,,,13363.43,0
13834010,13:59:47,13:59:47,2260,68,,,,13663.76,0
13834010,14:00:05,14:00:05,2261,69,,,,13756.19,0
13834010,14:00:37,14:00:37,2262,70,,,,14061.11,0
13834010,14:01:12,14:01:12,2263,71,,,,14247.71,0
13834010,14:01:45,14:01:45,2264,72,,,,14471.74,0
13834010,14:02:13,14:02:13,2265,73,,,,14638.13,0
13834010,14:02:42,14:02:42,10765,74,,,,14847.46,0
13834010,14:03:00,14:03:00,2266,75,,,,14968.99,0
13834010,14:03:27,14:03:27,2267,76,,,,15114.87,0
13834010,14:05:25,14:05:25,4827,77,,,,15894.44,0
13834010,14:05:39,14:05:39,4828,78,,,,15973.55,0
13834010,14:06:33,14:06:33,4829,79,,,,16187.24,0
13834010,14:06:56,14:06:56,4830,80,,,,16282.33,0
13834010,14:08:31,14:08:31,4832,81,,,,16803.89,0
13834010,14:08:57,14:08:57,4833,82,,,,16940.9,0
13834010,14:09:28,14:09:28,4834,83,,,,17136.22,0
13834010,14:09:54,14:09:54,4835,84,,,,17278.58,0
13834010,14:10:32,14:10:32,3397,85,,,,17522.02,0
13834010,14:10:55,14:10:55,3398,86,,,,17651.39,0
13834010,14:12:49,14:12:49,2281,87,,,,18518.5,0
13834010,14:13:21,14:13:21,6561,88,,,,18745.39,0
13834010,14:15:00,14:15:00,3344,89,,1,,19645.29,
13834080,13:25:00,13:25:00,9945,1,,,1,0,
13834080,13:25:55,13:25:55,2226,2,,,,388.22,0
13834080,13:26:25,13:26:25,2227,3,,,,569.59,0
13834080,13:26:53,13:26:53,2228,4,,,,696.25,0
13834080,13:28:01,13:28:01,2229,5,,,,1144.31,0
13834080,13:28:20,13:28:20,2230,6,,,,1281.51,0
13834080,13:28:46,13:28:46,2231,7,,,,1462.32,0
13834080,13:29:16,13:29:16,2232,8,,,,1586.55,0
13834080,13:30:09,13:30:09,2233,9,,,,1839.54,0
13834080,13:30:24,13:30:24,2234,10,,,,1908.02,0
13834080,13:31:07,13:31:07,2235,11,,,,2148.94,0
13834080,13:31:36,13:31:36,2236,12,,,,2296.68,0
13834080,13:32:28,13:32:28,2237,13,,,,2526.78,0
13834080,13:33:21,13:33:21,2238,14,,,,2785.25,0
13834080,13:34:00,13:34:00,10344,15,,,,3027.98,
13834080,13:34:36,13:34:36,2215,16,,,,3260.63,0
13834080,13:35:12,13:35:12,2216,17,,,,3514.45,0
13834080,13:35:53,13:35:53,2217,18,,,,3715.35,0
13834080,13:36:09,13:36:09,7825,19,,,,3812.64,0
13834080,13:36:42,13:36:42,2218,20,,,,4030.52,0
13834080,13:36:55,13:36:55,2219,21,,,,4128.42,0
13834080,13:37:26,13:37:26,2220,22,,,,4282.61,0
13834080,13:38:04,13:38:04,2221,23,,,,4553.69,0
13834080,13:38:31,13:38:31,2222,24,,,,4718.77,0
13834080,13:39:00,13:39:00,2223,25,,,,4936.02,
13834080,13:39:14,13:39:14,2224,26,,,,5059.23,0
13834080,13:39:43,13:39:43,5074,27,,,,5370.03,0
13834080,13:40:18,13:40:18,5075,28,,,,5663.06,0
13834080,13:40:31,13:40:31,5076,29,,,,5821.96,0
13834080,13:40:53,13:40:53,5077,30,,,,6080.6,0
13834080,13:41:08,13:41:08,5078,31,,,,6227.82,0
13834080,13:41:21,13:41:21,5079,32,,,,6339.44,0
13834080,13:41:40,13:41:40,5080,33,,,,6510.27,0
13834080,13:42:01,13:42:01,5081,34,,,,6720.39,0
13834080,13:42:17,13:42:17,5082,35,,,,6883.86,0
13834080,13:42:46,13:42:46,5083,36,,,,7086.31,0
13834080,13:43:31,13:43:31,5084,37,,,,7436.29,0
13834080,13:43:52,13:43:52,5085,38,,,,7585.03,0
13834080,13:44:19,13:44:19,5086,39,,,,7846.38,0
13834080,13:44:49,13:44:49,2185,40,,,,8050.61,0
13834080,13:45:04,13:45:04,2186,41,,,,8189.79,0
13834080,13:45:33,13:45:33,2187,42,,,,8470.58,0
13834080,13:45:51,13:45:51,2188,43,,,,8619.25,0
13834080,13:46:07,13:46:07,2189,44,,,,8784.42,0
13834080,13:46:31,13:46:31,2190,45,,,,8933.59,0
13834080,13:47:12,13:47:12,2191,46,,,,9190.32,0
13834080,13:47:33,13:47:33,2192,47,,,,9373.41,0
13834080,13:48:00,13:48:00,2193,48,,,,9534.8,
13834080,13:48:31,13:48:31,2194,49,,,,9714.63,0
13834080,13:48:55,13:48:55,1083,50,,,,9819.82,0
13834080,13:49:35,13:49:35,1084,51,,,,10046.2,0
13834080,13:50:27,13:50:27,7243,52,,,,10372.46,0
13834080,13:51:12,13:51:12,2419,53,,,,10610.8,0
13834080,13:51:40,13:51:40,2420,54,,,,10794.85,0
13834080,13:52:30,13:52:30,2421,55,,,,11097.89,0
13834080,13:53:45,13:53:45,2197,56,,,,11585.44,0
13834080,13:54:02,13:54:02,2198,57,,,,11666.19,0
13834080,13:54:28,13:54:28,2199,58,,,,11823.46,0
13834080,13:55:08,13:55:08,2200,59,,,,12119.28,0
13834080,13:55:43,13:55:43,2201,60,,,,12301.78,0
13834080,13:56:12,13:56:12,2202,61,,,,12456.63,0
13834080,13:56:42,13:56:42,2203,62,,,,12605.27,0
13834080,13:57:13,13:57:13,2204,63,,,,12754.19,0
13834080,13:57:46,13:57:46,2205,64,,,,12977.55,0
13834080,13:58:17,13:58:17,5737,65,,,,13160.75,0
13834080,13:58:36,13:58:36,9643,66,,,,13231.03,0
13834080,13:59:00,13:59:00,2207,67,,,,13363.43,0
13834080,13:59:47,13:59:47,2260,68,,,,13663.76,0
13834080,14:00:05,14:00:05,2261,69,,,,13756.19,0
13834080,14:00:37,14:00:37,2262,70,,,,14061.11,0
13834080,14:01:12,14:01:12,2263,71,,,,14247.71,0
13834080,14:01:45,14:01:45,2264,72,,,,14471.74,0
13834080,14:02:13,14:02:13,2265,73,,,,14638.13,0
13834080,14:02:42,14:02:42,10765,74,,,,14847.46,0
13834080,14:03:00,14:03:00,2266,75,,,,14968.99,0
13834080,14:03:27,14:03:27,2267,76,,,,15114.87,0
13834080,14:05:25,14:05:25,4827,77,,,,15894.44,0
13834080,14:05:39,14:05:39,4828,78,,,,15973.55,0
13834080,14:06:33,14:06:33,4829,79,,,,16187.24,0
13834080,14:06:56,14:06:56,4830,80,,,,16282.33,0
13834080,14:08:31,14:08:31,4832,81,,,,16803.89,0
13834080,14:08:57,14:08:57,4833,82,,,,16940.9,0
13834080,14:09:28,14:09:28,4834,83,,,,17136.22,0
13834080,14:09:54,14:09:54,4835,84,,,,17278.58,0
13834080,14:10:32,14:10:32,3397,85,,,,17522.02,0
13834080,14:10:55,14:10:55,3398,86,,,,17651.39,0
13834080,14:12:49,14:12:49,2281,87,,,,18518.5,0
13834080,14:13:21,14:13:21,6561,88,,,,18745.39,0
13834080,14:15:00,14:15:00,3344,89,,1,,19645.29,
13834090,13:25:00,13:25:00,9945,1,,,1,0,
13834090,13:25:55,13:25:55,2226,2,,,,388.22,0
13834090,13:26:25,13:26:25,2227,3,,,,569.59,0
13834090,13:26:53,13:26:53,2228,4,,,,696.25,0
13834090,13:28:01,13:28:01,2229,5,,,,1144.31,0
13834090,13:28:20,13:28:20,2230,6,,,,1281.51,0
13834090,13:28:46,13:28:46,2231,7,,,,1462.32,0
13834090,13:29:16,13:29:16,2232,8,,,,1586.55,0
13834090,13:30:09,13:30:09,2233,9,,,,1839.54,0
13834090,13:30:24,13:30:24,2234,10,,,,1908.02,0
13834090,13:31:07,13:31:07,2235,11,,,,2148.94,0
13834090,13:31:36,13:31:36,2236,12,,,,2296.68,0
13834090,13:32:28,13:32:28,2237,13,,,,2526.78,0
13834090,13:33:21,13:33:21,2238,14,,,,2785.25,0
13834090,13:34:00,13:34:00,10344,15,,,,3027.98,
13834090,13:34:36,13:34:36,2215,16,,,,3260.63,0
13834090,13:35:12,13:35:12,2216,17,,,,3514.45,0
13834090,13:35:53,13:35:53,2217,18,,,,3715.35,0
13834090,13:36:09,13:36:09,7825,19,,,,3812.64,0
13834090,13:36:42,13:36:42,2218,20,,,,4030.52,0
13834090,13:36:55,13:36:55,2219,21,,,,4128.42,0
13834090,13:37:26,13:37:26,2220,22,,,,4282.61,0
13834090,13:38:04,13:38:04,2221,23,,,,4553.69,0
13834090,13:38:31,13:38:31,2222,24,,,,4718.77,0
13834090,13:39:00,13:39:00,2223,25,,,,4936.02,
13834090,13:39:14,13:39:14,2224,26,,,,5059.23,0
13834090,13:39:43,13:39:43,5074,27,,,,5370.03,0
13834090,13:40:18,13:40:18,5075,28,,,,5663.06,0
13834090,13:40:31,13:40:31,5076,29,,,,5821.96,0
13834090,13:40:53,13:40:53,5077,30,,,,6080.6,0
13834090,13:41:08,13:41:08,5078,31,,,,6227.82,0
13834090,13:41:21,13:41:21,5079,32,,,,6339.44,0
13834090,13:41:40,13:41:40,5080,33,,,,6510.27,0
13834090,13:42:01,13:42:01,5081,34,,,,6720.39,0
13834090,13:42:17,13:42:17,5082,35,,,,6883.86,0
13834090,13:42:46,13:42:46,5083,36,,,,7086.31,0
13834090,13:43:31,13:43:31,5084,37,,,,7436.29,0
13834090,13:43:52,13:43:52,5085,38,,,,7585.03,0
13834090,13:44:19,13:44:19,5086,39,,,,7846.38,0
13834090,13:44:49,13:44:49,2185,40,,,,8050.61,0
13834090,13:45:04,13:45:04,2186,41,,,,8189.79,0
13834090,13:45:33,13:45:33,2187,42,,,,8470.58,0
13834090,13:45:51,13:45:51,2188,43,,,,8619.25,0
13834090,13:46:07,13:46:07,2189,44,,,,8784.42,0
13834090,13:46:31,13:46:31,2190,45,,,,8933.59,0
13834090,13:47:12,13:47:12,2191,46,,,,9190.32,0
13834090,13:47:33,13:47:33,2192,47,,,,9373.41,0
13834090,13:48:00,13:48:00,2193,48,,,,9534.8,
13834090,13:48:31,13:48:31,2194,49,,,,9714.63,0
13834090,13:48:55,13:48:55,1083,50,,,,9819.82,0
13834090,13:49:35,13:49:35,1084,51,,,,10046.2,0
13834090,13:50:27,13:50:27,7243,52,,,,10372.46,0
13834090,13:51:12,13:51:12,2419,53,,,,10610.8,0
13834090,13:51:40,13:51:40,2420,54,,,,10794.85,0
13834090,13:52:30,13:52:30,2421,55,,,,11097.89,0
13834090,13:53:45,13:53:45,2197,56,,,,11585.44,0
13834090,13:54:02,13:54:02,2198,57,,,,11666.19,0
13834090,13:54:28,13:54:28,2199,58,,,,11823.46,0
13834090,13:55:08,13:55:08,2200,59,,,,12119.28,0
13834090,13:55:43,13:55:43,2201,60,,,,12301.78,0
13834090,13:56:12,13:56:12,2202,61,,,,12456.63,0
13834090,13:56:42,13:56:42,2203,62,,,,12605.27,0
13834090,13:57:13,13:57:13,2204,63,,,,12754.19,0
13834090,13:57:46,13:57:46,2205,64,,,,12977.55,0
13834090,13:58:17,13:58:17,5737,65,,,,13160.75,0
13834090,13:58:36,13:58:36,9643,66,,,,13231.03,0
13834090,13:59:00,13:59:00,2207,67,,,,13363.43,0
13834090,13:59:47,13:59:47,2260,68,,,,13663.76,0
13834090,14:00:05,14:00:05,2261,69,,,,13756.19,0
13834090,14:00:37,14:00:37,2262,70,,,,14061.11,0
13834090,14:01:12,14:01:12,2263,71,,,,14247.71,0
13834090,14:01:45,14:01:45,2264,72,,,,14471.74,0
13834090,14:02:13,14:02:13,2265,73,,,,14638.13,0
13834090,14:02:42,14:02:42,10765,74,,,,14847.46,0
13834090,14:03:00,14:03:00,2266,75,,,,14968.99,0
13834090,14:03:27,14:03:27,2267,76,,,,15114.87,0
13834090,14:05:25,14:05:25,4827,77,,,,15894.44,0
13834090,14:05:39,14:05:39,4828,78,,,,15973.55,0
13834090,14:06:33,14:06:33,4829,79,,,,16187.24,0
13834090,14:06:56,14:06:56,4830,80,,,,16282.33,0
13834090,14:08:31,14:08:31,4832,81,,,,16803.89,0
13834090,14:08:57,14:08:57,4833,82,,,,16940.9,0
13834090,14:09:28,14:09:28,4834,83,,,,17136.22,0
13834090,14:09:54,14:09:54,4835,84,,,,17278.58,0
13834090,14:10:32,14:10:32,3397,85,,,,17522.02,0
13834090,14:10:55,14:10:55,3398,86,,,,17651.39,0
13834090,14:12:49,14:12:49,2281,87,,,,18518.5,0
13834090,14:13:21,14:13:21,6561,88,,,,18745.39,0
13834090,14:15:00,14:15:00,3344,89,,1,,19645.29,
13895020,17:01:00,17:01:00,9945,1,,,1,0,
13895020,17:01:55,17:01:55,2226,2,,,,388.22,0
13895020,17:02:25,17:02:25,2227,3,,,,569.59,0
13895020,17:02:53,17:02:53,2228,4,,,,696.25,0
13895020,17:04:01,17:04:01,2229,5,,,,1144.31,0
13895020,17:04:20,17:04:20,2230,6,,,,1281.51,0
13895020,17:04:46,17:04:46,2231,7,,,,1462.32,0
13895020,17:05:16,17:05:16,2232,8,,,,1586.55,0
13895020,17:06:09,17:06:09,2233,9,,,,1839.54,0
13895020,17:06:24,17:06:24,2234,10,,,,1908.02,0
13895020,17:07:07,17:07:07,2235,11,,,,2148.94,0
13895020,17:07:36,17:07:36,2236,12,,,,2296.68,0
13895020,17:08:28,17:08:28,2237,13,,,,2526.78,0
13895020,17:09:21,17:09:21,2238,14,,,,2785.25,0
13895020,17:10:00,17:10:00,10344,15,,,,3027.98,
13895020,17:10:55,17:10:55,2215,16,,,,3260.63,0
13895020,17:11:48,17:11:48,2216,17,,,,3514.45,0
13895020,17:12:51,17:12:51,2217,18,,,,3715.35,0
13895020,17:13:14,17:13:14,7825,19,,,,3812.64,0
13895020,17:14:05,17:14:05,2218,20,,,,4030.52,0
13895020,17:14:25,17:14:25,2219,21,,,,4128.42,0
13895020,17:15:10,17:15:10,2220,22,,,,4282.61,0
13895020,17:16:08,17:16:08,2221,23,,,,4553.69,0
13895020,17:16:49,17:16:49,2222,24,,,,4718.77,0
13895020,17:17:32,17:17:32,2223,25,,,,4936.02,0
13895020,17:18:00,17:18:00,2224,26,,,,5059.23,
13895020,17:18:44,17:18:44,5074,27,,,,5370.38,0
13895020,17:19:36,17:19:36,5075,28,,,,5663.41,0
13895020,17:19:56,17:19:56,5076,29,,,,5822.31,0
13895020,17:20:29,17:20:29,5077,30,,,,6080.95,0
13895020,17:20:50,17:20:50,5078,31,,,,6228.17,0
13895020,17:21:09,17:21:09,5079,32,,,,6339.79,0
13895020,17:21:38,17:21:38,5080,33,,,,6510.62,0
13895020,17:22:09,17:22:09,5081,34,,,,6720.74,0
13895020,17:22:32,17:22:32,5082,35,,,,6884.21,0
13895020,17:23:15,17:23:15,5083,36,,,,7086.66,0
13895020,17:24:23,17:24:23,5084,37,,,,7436.64,0
13895020,17:24:54,17:24:54,5085,38,,,,7585.38,0
13895020,17:25:32,17:25:32,5086,39,,,,7846.73,0
13895020,17:26:17,17:26:17,2185,40,,,,8050.96,0
13895020,17:26:40,17:26:40,2186,41,,,,8190.14,0
13895020,17:27:23,17:27:23,2187,42,,,,8470.93,0
13895020,17:27:50,17:27:50,2188,43,,,,8619.6,0
13895020,17:28:13,17:28:13,2189,44,,,,8784.77,0
13895020,17:28:48,17:28:48,2190,45,,,,8933.94,0
13895020,17:29:50,17:29:50,2191,46,,,,9190.67,0
13895020,17:30:21,17:30:21,2192,47,,,,9373.76,0
13895020,17:31:00,17:31:00,2193,48,,,,9535.15,
13895020,17:31:30,17:31:30,2194,49,,,,9714.98,0
13895020,17:31:54,17:31:54,1083,50,,,,9820.17,0
13895020,17:32:32,17:32:32,1084,51,,,,10046.55,0
13895020,17:33:23,17:33:23,7243,52,,,,10372.81,0
13895020,17:34:07,17:34:07,2419,53,,,,10611.15,0
13895020,17:34:34,17:34:34,2420,54,,,,10795.2,0
13895020,17:35:23,17:35:23,2421,55,,,,11098.24,0
13895020,17:36:36,17:36:36,2197,56,,,,11585.79,0
13895020,17:36:53,17:36:53,2198,57,,,,11666.54,0
13895020,17:37:18,17:37:18,2199,58,,,,11823.81,0
13895020,17:37:57,17:37:57,2200,59,,,,12119.63,0
13895020,17:38:31,17:38:31,2201,60,,,,12302.13,0
13895020,17:39:00,17:39:00,2202,61,,,,12456.98,
13895020,17:39:38,17:39:38,2203,62,,,,12605.62,0
13895020,17:40:18,17:40:18,2204,63,,,,12754.54,0
13895020,17:41:01,17:41:01,2205,64,,,,12977.9,0
13895020,17:41:42,17:41:42,5737,65,,,,13161.1,0
13895020,17:42:06,17:42:06,9643,66,,,,13231.38,0
13895020,17:42:38,17:42:38,2207,67,,,,13363.78,0
13895020,17:43:39,17:43:39,2260,68,,,,13664.11,0
13895020,17:44:01,17:44:01,2261,69,,,,13756.54,0
13895020,17:44:44,17:44:44,2262,70,,,,14061.46,0
13895020,17:45:29,17:45:29,2263,71,,,,14248.06,0
13895020,17:46:12,17:46:12,2264,72,,,,14472.09,0
13895020,17:46:48,17:46:48,2265,73,,,,14638.48,0
13895020,17:47:26,17:47:26,10765,74,,,,14847.81,0
13895020,17:47:48,17:47:48,2266,75,,,,14969.34,0
13895020,17:48:20,17:48:20,2267,76,,,,15116.21,0
13895020,17:51:00,17:51:00,4827,77,,,,15895.95,
13895020,17:51:16,17:51:16,4828,78,,,,15975.06,0
13895020,17:52:18,17:52:18,4829,79,,,,16188.75,0
13895020,17:52:44,17:52:44,4830,80,,,,16283.84,0
13895020,17:54:34,17:54:34,4832,81,,,,16805.4,0
13895020,17:55:04,17:55:04,4833,82,,,,16942.41,0
13895020,17:55:40,17:55:40,4834,83,,,,17137.73,0
13895020,17:56:10,17:56:10,4835,84,,,,17280.09,0
13895020,17:56:55,17:56:55,3397,85,,,,17523.53,0
13895020,17:57:21,17:57:21,3398,86,,,,17652.9,0
13895020,17:59:33,17:59:33,2281,87,,,,18520.01,0
13895020,18:00:05,18:00:05,6561,88,,,,18747.76,0
13895020,18:02:00,18:02:00,3344,89,,1,,19633.16,
13895030,17:01:00,17:01:00,9945,1,,,1,0,
13895030,17:01:55,17:01:55,2226,2,,,,388.22,0
13895030,17:02:25,17:02:25,2227,3,,,,569.59,0
13895030,17:02:53,17:02:53,2228,4,,,,696.25,0
13895030,17:04:01,17:04:01,2229,5,,,,1144.31,0
13895030,17:04:20,17:04:20,2230,6,,,,1281.51,0
13895030,17:04:46,17:04:46,2231,7,,,,1462.32,0
13895030,17:05:16,17:05:16,2232,8,,,,1586.55,0
13895030,17:06:09,17:06:09,2233,9,,,,1839.54,0
13895030,17:06:24,17:06:24,2234,10,,,,1908.02,0
13895030,17:07:07,17:07:07,2235,11,,,,2148.94,0
13895030,17:07:36,17:07:36,2236,12,,,,2296.68,0
13895030,17:08:28,17:08:28,2237,13,,,,2526.78,0
13895030,17:09:21,17:09:21,2238,14,,,,2785.25,0
13895030,17:10:00,17:10:00,10344,15,,,,3027.98,
13895030,17:10:55,17:10:55,2215,16,,,,3260.63,0
13895030,17:11:48,17:11:48,2216,17,,,,3514.45,0
13895030,17:12:51,17:12:51,2217,18,,,,3715.35,0
13895030,17:13:14,17:13:14,7825,19,,,,3812.64,0
13895030,17:14:05,17:14:05,2218,20,,,,4030.52,0
13895030,17:14:25,17:14:25,2219,21,,,,4128.42,0
13895030,17:15:10,17:15:10,2220,22,,,,4282.61,0
13895030,17:16:08,17:16:08,2221,23,,,,4553.69,0
13895030,17:16:49,17:16:49,2222,24,,,,4718.77,0
13895030,17:17:32,17:17:32,2223,25,,,,4936.02,0
13895030,17:18:00,17:18:00,2224,26,,,,5059.23,
13895030,17:18:44,17:18:44,5074,27,,,,5370.38,0
13895030,17:19:36,17:19:36,5075,28,,,,5663.41,0
13895030,17:19:56,17:19:56,5076,29,,,,5822.31,0
13895030,17:20:29,17:20:29,5077,30,,,,6080.95,0
13895030,17:20:50,17:20:50,5078,31,,,,6228.17,0
13895030,17:21:09,17:21:09,5079,32,,,,6339.79,0
13895030,17:21:38,17:21:38,5080,33,,,,6510.62,0
13895030,17:22:09,17:22:09,5081,34,,,,6720.74,0
13895030,17:22:32,17:22:32,5082,35,,,,6884.21,0
13895030,17:23:15,17:23:15,5083,36,,,,7086.66,0
13895030,17:24:23,17:24:23,5084,37,,,,7436.64,0
13895030,17:24:54,17:24:54,5085,38,,,,7585.38,0
13895030,17:25:32,17:25:32,5086,39,,,,7846.73,0
13895030,17:26:17,17:26:17,2185,40,,,,8050.96,0
13895030,17:26:40,17:26:40,2186,41,,,,8190.14,0
13895030,17:27:23,17:27:23,2187,42,,,,8470.93,0
13895030,17:27:50,17:27:50,2188,43,,,,8619.6,0
13895030,17:28:13,17:28:13,2189,44,,,,8784.77,0
13895030,17:28:48,17:28:48,2190,45,,,,8933.94,0
13895030,17:29:50,17:29:50,2191,46,,,,9190.67,0
13895030,17:30:21,17:30:21,2192,47,,,,9373.76,0
13895030,17:31:00,17:31:00,2193,48,,,,9535.15,
13895030,17:31:30,17:31:30,2194,49,,,,9714.98,0
13895030,17:31:54,17:31:54,1083,50,,,,9820.17,0
13895030,17:32:32,17:32:32,1084,51,,,,10046.55,0
13895030,17:33:23,17:33:23,7243,52,,,,10372.81,0
13895030,17:34:07,17:34:07,2419,53,,,,10611.15,0
13895030,17:34:34,17:34:34,2420,54,,,,10795.2,0
13895030,17:35:23,17:35:23,2421,55,,,,11098.24,0
13895030,17:36:36,17:36:36,2197,56,,,,11585.79,0
13895030,17:36:53,17:36:53,2198,57,,,,11666.54,0
13895030,17:37:18,17:37:18,2199,58,,,,11823.81,0
13895030,17:37:57,17:37:57,2200,59,,,,12119.63,0
13895030,17:38:31,17:38:31,2201,60,,,,12302.13,0
13895030,17:39:00,17:39:00,2202,61,,,,12456.98,
13895030,17:39:38,17:39:38,2203,62,,,,12605.62,0
13895030,17:40:18,17:40:18,2204,63,,,,12754.54,0
13895030,17:41:01,17:41:01,2205,64,,,,12977.9,0
13895030,17:41:42,17:41:42,5737,65,,,,13161.1,0
13895030,17:42:06,17:42:06,9643,66,,,,13231.38,0
13895030,17:42:38,17:42:38,2207,67,,,,13363.78,0
13895030,17:43:39,17:43:39,2260,68,,,,13664.11,0
13895030,17:44:01,17:44:01,2261,69,,,,13756.54,0
13895030,17:44:44,17:44:44,2262,70,,,,14061.46,0
13895030,17:45:29,17:45:29,2263,71,,,,14248.06,0
13895030,17:46:12,17:46:12,2264,72,,,,14472.09,0
13895030,17:46:48,17:46:48,2265,73,,,,14638.48,0
13895030,17:47:26,17:47:26,10765,74,,,,14847.81,0
13895030,17:47:48,17:47:48,2266,75,,,,14969.34,0
13895030,17:48:20,17:48:20,2267,76,,,,15116.21,0
13895030,17:51:00,17:51:00,4827,77,,,,15895.95,
13895030,17:51:16,17:51:16,4828,78,,,,15975.06,0
13895030,17:52:18,17:52:18,4829,79,,,,16188.75,0
13895030,17:52:44,17:52:44,4830,80,,,,16283.84,0
13895030,17:54:34,17:54:34,4832,81,,,,16805.4,0
13895030,17:55:04,17:55:04,4833,82,,,,16942.41,0
13895030,17:55:40,17:55:40,4834,83,,,,17137.73,0
13895030,17:56:10,17:56:10,4835,84,,,,17280.09,0
13895030,17:56:55,17:56:55,3397,85,,,,17523.53,0
13895030,17:57:21,17:57:21,3398,86,,,,17652.9,0
13895030,17:59:33,17:59:33,2281,87,,,,18520.01,0
13895030,18:00:05,18:00:05,6561,88,,,,18747.76,0
13895030,18:02:00,18:02:00,3344,89,,1,,19633.16,
13895040,17:01:00,17:01:00,9945,1,,,1,0,
13895040,17:01:55,17:01:55,2226,2,,,,388.22,0
13895040,17:02:25,17:02:25,2227,3,,,,569.59,0
13895040,17:02:53,17:02:53,2228,4,,,,696.25,0
13895040,17:04:01,17:04:01,2229,5,,,,1144.31,0
13895040,17:04:20,17:04:20,2230,6,,,,1281.51,0
13895040,17:04:46,17:04:46,2231,7,,,,1462.32,0
13895040,17:05:16,17:05:16,2232,8,,,,1586.55,0
13895040,17:06:09,17:06:09,2233,9,,,,1839.54,0
13895040,17:06:24,17:06:24,2234,10,,,,1908.02,0
13895040,17:07:07,17:07:07,2235,11,,,,2148.94,0
13895040,17:07:36,17:07:36,2236,12,,,,2296.68,0
13895040,17:08:28,17:08:28,2237,13,,,,2526.78,0
13895040,17:09:21,17:09:21,2238,14,,,,2785.25,0
13895040,17:10:00,17:10:00,10344,15,,,,3027.98,
13895040,17:10:55,17:10:55,2215,16,,,,3260.63,0
13895040,17:11:48,17:11:48,2216,17,,,,3514.45,0
13895040,17:12:51,17:12:51,2217,18,,,,3715.35,0
13895040,17:13:14,17:13:14,7825,19,,,,3812.64,0
13895040,17:14:05,17:14:05,2218,20,,,,4030.52,0
13895040,17:14:25,17:14:25,2219,21,,,,4128.42,0
13895040,17:15:10,17:15:10,2220,22,,,,4282.61,0
13895040,17:16:08,17:16:08,2221,23,,,,4553.69,0
13895040,17:16:49,17:16:49,2222,24,,,,4718.77,0
13895040,17:17:32,17:17:32,2223,25,,,,4936.02,0
13895040,17:18:00,17:18:00,2224,26,,,,5059.23,
13895040,17:18:44,17:18:44,5074,27,,,,5370.38,0
13895040,17:19:36,17:19:36,5075,28,,,,5663.41,0
13895040,17:19:56,17:19:56,5076,29,,,,5822.31,0
13895040,17:20:29,17:20:29,5077,30,,,,6080.95,0
13895040,17:20:50,17:20:50,5078,31,,,,6228.17,0
13895040,17:21:09,17:21:09,5079,32,,,,6339.79,0
13895040,17:21:38,17:21:38,5080,33,,,,6510.62,0
13895040,17:22:09,17:22:09,5081,34,,,,6720.74,0
13895040,17:22:32,17:22:32,5082,35,,,,6884.21,0
13895040,17:23:15,17:23:15,5083,36,,,,7086.66,0
13895040,17:24:23,17:24:23,5084,37,,,,7436.64,0
13895040,17:24:54,17:24:54,5085,38,,,,7585.38,0
13895040,17:25:32,17:25:32,5086,39,,,,7846.73,0
13895040,17:26:17,17:26:17,2185,40,,,,8050.96,0
13895040,17:26:40,17:26:40,2186,41,,,,8190.14,0
13895040,17:27:23,17:27:23,2187,42,,,,8470.93,0
13895040,17:27:50,17:27:50,2188,43,,,,8619.6,0
13895040,17:28:13,17:28:13,2189,44,,,,8784.77,0
13895040,17:28:48,17:28:48,2190,45,,,,8933.94,0
13895040,17:29:50,17:29:50,2191,46,,,,9190.67,0
13895040,17:30:21,17:30:21,2192,47,,,,9373.76,0
13895040,17:31:00,17:31:00,2193,48,,,,9535.15,
13895040,17:31:30,17:31:30,2194,49,,,,9714.98,0
13895040,17:31:54,17:31:54,1083,50,,,,9820.17,0
13895040,17:32:32,17:32:32,1084,51,,,,10046.55,0
13895040,17:33:23,17:33:23,7243,52,,,,10372.81,0
13895040,17:34:07,17:34:07,2419,53,,,,10611.15,0
13895040,17:34:34,17:34:34,2420,54,,,,10795.2,0
13895040,17:35:23,17:35:23,2421,55,,,,11098.24,0
13895040,17:36:36,17:36:36,2197,56,,,,11585.79,0
13895040,17:36:53,17:36:53,2198,57,,,,11666.54,0
13895040,17:37:18,17:37:18,2199,58,,,,11823.81,0
13895040,17:37:57,17:37:57,2200,59,,,,12119.63,0
13895040,17:38:31,17:38:31,2201,60,,,,12302.13,0
13895040,17:39:00,17:39:00,2202,61,,,,12456.98,
13895040,17:39:38,17:39:38,2203,62,,,,12605.62,0
13895040,17:40:18,17:40:18,2204,63,,,,12754.54,0
13895040,17:41:01,17:41:01,2205,64,,,,12977.9,0
13895040,17:41:42,17:41:42,5737,65,,,,13161.1,0
13895040,17:42:06,17:42:06,9643,66,,,,13231.38,0
13895040,17:42:38,17:42:38,2207,67,,,,13363.78,0
13895040,17:43:39,17:43:39,2260,68,,,,13664.11,0
13895040,17:44:01,17:44:01,2261,69,,,,13756.54,0
13895040,17:44:44,17:44:44,2262,70,,,,14061.46,0
13895040,17:45:29,17:45:29,2263,71,,,,14248.06,0
13895040,17:46:12,17:46:12,2264,72,,,,14472.09,0
13895040,17:46:48,17:46:48,2265,73,,,,14638.48,0
13895040,17:47:26,17:47:26,10765,74,,,,14847.81,0
13895040,17:47:48,17:47:48,2266,75,,,,14969.34,0
13895040,17:48:20,17:48:20,2267,76,,,,15116.21,0
13895040,17:51:00,17:51:00,4827,77,,,,15895.95,
13895040,17:51:16,17:51:16,4828,78,,,,15975.06,0
13895040,17:52:18,17:52:18,4829,79,,,,16188.75,0
13895040,17:52:44,17:52:44,4830,80,,,,16283.84,0
13895040,17:54:34,17:54:34,4832,81,,,,16805.4,0
13895040,17:55:04,17:55:04,4833,82,,,,16942.41,0
13895040,17:55:40,17:55:40,4834,83,,,,17137.73,0
13895040,17:56:10,17:56:10,4835,84,,,,17280.09,0
13895040,17:56:55,17:56:55,3397,85,,,,17523.53,0
13895040,17:57:21,17:57:21,3398,86,,,,17652.9,0
13895040,17:59:33,17:59:33,2281,87,,,,18520.01,0
13895040,18:00:05,18:00:05,6561,88,,,,18747.76,0
13895040,18:02:00,18:02:00,3344,89,,1,,19633.16,
13895050,17:01:00,17:01:00,9945,1,,,1,0,
13895050,17:01:55,17:01:55,2226,2,,,,388.22,0
13895050,17:02:25,17:02:25,2227,3,,,,569.59,0
13895050,17:02:53,17:02:53,2228,4,,,,696.25,0
13895050,17:04:01,17:04:01,2229,5,,,,1144.31,0
13895050,17:04:20,17:04:20,2230,6,,,,1281.51,0
13895050,17:04:46,17:04:46,2231,7,,,,1462.32,0
13895050,17:05:16,17:05:16,2232,8,,,,1586.55,0
13895050,17:06:09,17:06:09,2233,9,,,,1839.54,0
13895050,17:06:24,17:06:24,2234,10,,,,1908.02,0
13895050,17:07:07,17:07:07,2235,11,,,,2148.94,0
13895050,17:07:36,17:07:36,2236,12,,,,2296.68,0
13895050,17:08:28,17:08:28,2237,13,,,,2526.78,0
13895050,17:09:21,17:09:21,2238,14,,,,2785.25,0
13895050,17:10:00,17:10:00,10344,15,,,,3027.98,
13895050,17:10:55,17:10:55,2215,16,,,,3260.63,0
13895050,17:11:48,17:11:48,2216,17,,,,3514.45,0
13895050,17:12:51,17:12:51,2217,18,,,,3715.35,0
13895050,17:13:14,17:13:14,7825,19,,,,3812.64,0
13895050,17:14:05,17:14:05,2218,20,,,,4030.52,0
13895050,17:14:25,17:14:25,2219,21,,,,4128.42,0
13895050,17:15:10,17:15:10,2220,22,,,,4282.61,0
13895050,17:16:08,17:16:08,2221,23,,,,4553.69,0
13895050,17:16:49,17:16:49,2222,24,,,,4718.77,0
13895050,17:17:32,17:17:32,2223,25,,,,4936.02,0
13895050,17:18:00,17:18:00,2224,26,,,,5059.23,
13895050,17:18:44,17:18:44,5074,27,,,,5370.38,0
13895050,17:19:36,17:19:36,5075,28,,,,5663.41,0
13895050,17:19:56,17:19:56,5076,29,,,,5822.31,0
13895050,17:20:29,17:20:29,5077,30,,,,6080.95,0
13895050,17:20:50,17:20:50,5078,31,,,,6228.17,0
13895050,17:21:09,17:21:09,5079,32,,,,6339.79,0
13895050,17:21:38,17:21:38,5080,33,,,,6510.62,0
13895050,17:22:09,17:22:09,5081,34,,,,6720.74,0
13895050,17:22:32,17:22:32,5082,35,,,,6884.21,0
13895050,17:23:15,17:23:15,5083,36,,,,7086.66,0
13895050,17:24:23,17:24:23,5084,37,,,,7436.64,0
13895050,17:24:54,17:24:54,5085,38,,,,7585.38,0
13895050,17:25:32,17:25:32,5086,39,,,,7846.73,0
13895050,17:26:17,17:26:17,2185,40,,,,8050.96,0
13895050,17:26:40,17:26:40,2186,41,,,,8190.14,0
13895050,17:27:23,17:27:23,2187,42,,,,8470.93,0
13895050,17:27:50,17:27:50,2188,43,,,,8619.6,0
13895050,17:28:13,17:28:13,2189,44,,,,8784.77,0
13895050,17:28:48,17:28:48,2190,45,,,,8933.94,0
13895050,17:29:50,17:29:50,2191,46,,,,9190.67,0
13895050,17:30:21,17:30:21,2192,47,,,,9373.76,0
13895050,17:31:00,17:31:00,2193,48,,,,9535.15,
13895050,17:31:30,17:31:30,2194,49,,,,9714.98,0
13895050,17:31:54,17:31:54,1083,50,,,,9820.17,0
13895050,17:32:32,17:32:32,1084,51,,,,10046.55,0
13895050,17:33:23,17:33:23,7243,52,,,,10372.81,0
13895050,17:34:07,17:34:07,2419,53,,,,10611.15,0
13895050,17:34:34,17:34:34,2420,54,,,,10795.2,0
13895050,17:35:23,17:35:23,2421,55,,,,11098.24,0
13895050,17:36:36,17:36:36,2197,56,,,,11585.79,0
13895050,17:36:53,17:36:53,2198,57,,,,11666.54,0
13895050,17:37:18,17:37:18,2199,58,,,,11823.81,0
13895050,17:37:57,17:37:57,2200,59,,,,12119.63,0
13895050,17:38:31,17:38:31,2201,60,,,,12302.13,0
13895050,17:39:00,17:39:00,2202,61,,,,12456.98,
13895050,17:39:38,17:39:38,2203,62,,,,12605.62,0
13895050,17:40:18,17:40:18,2204,63,,,,12754.54,0
13895050,17:41:01,17:41:01,2205,64,,,,12977.9,0
13895050,17:41:42,17:41:42,5737,65,,,,13161.1,0
13895050,17:42:06,17:42:06,9643,66,,,,13231.38,0
13895050,17:42:38,17:42:38,2207,67,,,,13363.78,0
13895050,17:43:39,17:43:39,2260,68,,,,13664.11,0
13895050,17:44:01,17:44:01,2261,69,,,,13756.54,0
13895050,17:44:44,17:44:44,2262,70,,,,14061.46,0
13895050,17:45:29,17:45:29,2263,71,,,,14248.06,0
13895050,17:46:12,17:46:12,2264,72,,,,14472.09,0
13895050,17:46:48,17:46:48,2265,73,,,,14638.48,0
13895050,17:47:26,17:47:26,10765,74,,,,14847.81,0
13895050,17:47:48,17:47:48,2266,75,,,,14969.34,0
13895050,17:48:20,17:48:20,2267,76,,,,15116.21,0
13895050,17:51:00,17:51:00,4827,77,,,,15895.95,
13895050,17:51:16,17:51:16,4828,78,,,,15975.06,0
13895050,17:52:18,17:52:18,4829,79,,,,16188.75,0
13895050,17:52:44,17:52:44,4830,80,,,,16283.84,0
13895050,17:54:34,17:54:34,4832,81,,,,16805.4,0
13895050,17:55:04,17:55:04,4833,82,,,,16942.41,0
13895050,17:55:40,17:55:40,4834,83,,,,17137.73,0
13895050,17:56:10,17:56:10,4835,84,,,,17280.09,0
13895050,17:56:55,17:56:55,3397,85,,,,17523.53,0
13895050,17:57:21,17:57:21,3398,86,,,,17652.9,0
13895050,17:59:33,17:59:33,2281,87,,,,18520.01,0
13895050,18:00:05,18:00:05,6561,88,,,,18747.76,0
13895050,18:02:00,18:02:00,3344,89,,1,,19633.16,
13895060,17:01:00,17:01:00,9945,1,,,1,0,
13895060,17:01:55,17:01:55,2226,2,,,,388.22,0
13895060,17:02:25,17:02:25,2227,3,,,,569.59,0
13895060,17:02:53,17:02:53,2228,4,,,,696.25,0
13895060,17:04:01,17:04:01,2229,5,,,,1144.31,0
13895060,17:04:20,17:04:20,2230,6,,,,1281.51,0
13895060,17:04:46,17:04:46,2231,7,,,,1462.32,0
13895060,17:05:16,17:05:16,2232,8,,,,1586.55,0
13895060,17:06:09,17:06:09,2233,9,,,,1839.54,0
13895060,17:06:24,17:06:24,2234,10,,,,1908.02,0
13895060,17:07:07,17:07:07,2235,11,,,,2148.94,0
13895060,17:07:36,17:07:36,2236,12,,,,2296.68,0
13895060,17:08:28,17:08:28,2237,13,,,,2526.78,0
13895060,17:09:21,17:09:21,2238,14,,,,2785.25,0
13895060,17:10:00,17:10:00,10344,15,,,,3027.98,
13895060,17:10:55,17:10:55,2215,16,,,,3260.63,0
13895060,17:11:48,17:11:48,2216,17,,,,3514.45,0
13895060,17:12:51,17:12:51,2217,18,,,,3715.35,0
13895060,17:13:14,17:13:14,7825,19,,,,3812.64,0
13895060,17:14:05,17:14:05,2218,20,,,,4030.52,0
13895060,17:14:25,17:14:25,2219,21,,,,4128.42,0
13895060,17:15:10,17:15:10,2220,22,,,,4282.61,0
13895060,17:16:08,17:16:08,2221,23,,,,4553.69,0
13895060,17:16:49,17:16:49,2222,24,,,,4718.77,0
13895060,17:17:32,17:17:32,2223,25,,,,4936.02,0
13895060,17:18:00,17:18:00,2224,26,,,,5059.23,
13895060,17:18:44,17:18:44,5074,27,,,,5370.38,0
13895060,17:19:36,17:19:36,5075,28,,,,5663.41,0
13895060,17:19:56,17:19:56,5076,29,,,,5822.31,0
13895060,17:20:29,17:20:29,5077,30,,,,6080.95,0
13895060,17:20:50,17:20:50,5078,31,,,,6228.17,0
13895060,17:21:09,17:21:09,5079,32,,,,6339.79,0
13895060,17:21:38,17:21:38,5080,33,,,,6510.62,0
13895060,17:22:09,17:22:09,5081,34,,,,6720.74,0
13895060,17:22:32,17:22:32,5082,35,,,,6884.21,0
13895060,17:23:15,17:23:15,5083,36,,,,7086.66,0
13895060,17:24:23,17:24:23,5084,37,,,,7436.64,0
13895060,17:24:54,17:24:54,5085,38,,,,7585.38,0
13895060,17:25:32,17:25:32,5086,39,,,,7846.73,0
13895060,17:26:17,17:26:17,2185,40,,,,8050.96,0
13895060,17:26:40,17:26:40,2186,41,,,,8190.14,0
13895060,17:27:23,17:27:23,2187,42,,,,8470.93,0
13895060,17:27:50,17:27:50,2188,43,,,,8619.6,0
13895060,17:28:13,17:28:13,2189,44,,,,8784.77,0
13895060,17:28:48,17:28:48,2190,45,,,,8933.94,0
13895060,17:29:50,17:29:50,2191,46,,,,9190.67,0
13895060,17:30:21,17:30:21,2192,47,,,,9373.76,0
13895060,17:31:00,17:31:00,2193,48,,,,9535.15,
13895060,17:31:30,17:31:30,2194,49,,,,9714.98,0
13895060,17:31:54,17:31:54,1083,50,,,,9820.17,0
13895060,17:32:32,17:32:32,1084,51,,,,10046.55,0
13895060,17:33:23,17:33:23,7243,52,,,,10372.81,0
13895060,17:34:07,17:34:07,2419,53,,,,10611.15,0
13895060,17:34:34,17:34:34,2420,54,,,,10795.2,0
13895060,17:35:23,17:35:23,2421,55,,,,11098.24,0
13895060,17:36:36,17:36:36,2197,56,,,,11585.79,0
13895060,17:36:53,17:36:53,2198,57,,,,11666.54,0
13895060,17:37:18,17:37:18,2199,58,,,,11823.81,0
13895060,17:37:57,17:37:57,2200,59,,,,12119.63,0
13895060,17:38:31,17:38:31,2201,60,,,,12302.13,0
13895060,17:39:00,17:39:00,2202,61,,,,12456.98,
13895060,17:39:38,17:39:38,2203,62,,,,12605.62,0
13895060,17:40:18,17:40:18,2204,63,,,,12754.54,0
13895060,17:41:01,17:41:01,2205,64,,,,12977.9,0
13895060,17:41:42,17:41:42,5737,65,,,,13161.1,0
13895060,17:42:06,17:42:06,9643,66,,,,13231.38,0
13895060,17:42:38,17:42:38,2207,67,,,,13363.78,0
13895060,17:43:39,17:43:39,2260,68,,,,13664.11,0
13895060,17:44:01,17:44:01,2261,69,,,,13756.54,0
13895060,17:44:44,17:44:44,2262,70,,,,14061.46,0
13895060,17:45:29,17:45:29,2263,71,,,,14248.06,0
13895060,17:46:12,17:46:12,2264,72,,,,14472.09,0
13895060,17:46:48,17:46:48,2265,73,,,,14638.48,0
13895060,17:47:26,17:47:26,10765,74,,,,14847.81,0
13895060,17:47:48,17:47:48,2266,75,,,,14969.34,0
13895060,17:48:20,17:48:20,2267,76,,,,15116.21,0
13895060,17:51:00,17:51:00,4827,77,,,,15895.95,
13895060,17:51:16,17:51:16,4828,78,,,,15975.06,0
13895060,17:52:18,17:52:18,4829,79,,,,16188.75,0
13895060,17:52:44,17:52:44,4830,80,,,,16283.84,0
13895060,17:54:34,17:54:34,4832,81,,,,16805.4,0
13895060,17:55:04,17:55:04,4833,82,,,,16942.41,0
13895060,17:55:40,17:55:40,4834,83,,,,17137.73,0
13895060,17:56:10,17:56:10,4835,84,,,,17280.09,0
13895060,17:56:55,17:56:55,3397,85,,,,17523.53,0
13895060,17:57:21,17:57:21,3398,86,,,,17652.9,0
13895060,17:59:33,17:59:33,2281,87,,,,18520.01,0
13895060,18:00:05,18:00:05,6561,88,,,,18747.76,0
13895060,18:02:00,18:02:00,3344,89,,1,,19633.16,
14222010,13:55:00,13:55:00,9945,1,,,1,0,
14222010,13:55:55,13:55:55,2226,2,,,,388.22,0
14222010,13:56:25,13:56:25,2227,3,,,,569.59,0
14222010,13:56:53,13:56:53,2228,4,,,,696.25,0
14222010,13:58:01,13:58:01,2229,5,,,,1144.31,0
14222010,13:58:20,13:58:20,2230,6,,,,1281.51,0
14222010,13:58:46,13:58:46,2231,7,,,,1462.32,0
14222010,13:59:16,13:59:16,2232,8,,,,1586.55,0
14222010,14:00:09,14:00:09,2233,9,,,,1839.54,0
14222010,14:00:24,14:00:24,2234,10,,,,1908.02,0
14222010,14:01:07,14:01:07,2235,11,,,,2148.94,0
14222010,14:01:36,14:01:36,2236,12,,,,2296.68,0
14222010,14:02:28,14:02:28,2237,13,,,,2526.78,0
14222010,14:03:21,14:03:21,2238,14,,,,2785.25,0
14222010,14:04:00,14:04:00,10344,15,,,,3027.98,
14222010,14:04:36,14:04:36,2215,16,,,,3260.63,0
14222010,14:05:12,14:05:12,2216,17,,,,3514.45,0
14222010,14:05:53,14:05:53,2217,18,,,,3715.35,0
14222010,14:06:09,14:06:09,7825,19,,,,3812.64,0
14222010,14:06:42,14:06:42,2218,20,,,,4030.52,0
14222010,14:06:55,14:06:55,2219,21,,,,4128.42,0
14222010,14:07:26,14:07:26,2220,22,,,,4282.61,0
14222010,14:08:04,14:08:04,2221,23,,,,4553.69,0
14222010,14:08:31,14:08:31,2222,24,,,,4718.77,0
14222010,14:09:00,14:09:00,2223,25,,,,4936.02,
14222010,14:09:14,14:09:14,2224,26,,,,5059.23,0
14222010,14:09:43,14:09:43,5074,27,,,,5370.03,0
14222010,14:10:18,14:10:18,5075,28,,,,5663.06,0
14222010,14:10:31,14:10:31,5076,29,,,,5821.96,0
14222010,14:10:53,14:10:53,5077,30,,,,6080.6,0
14222010,14:11:08,14:11:08,5078,31,,,,6227.82,0
14222010,14:11:21,14:11:21,5079,32,,,,6339.44,0
14222010,14:11:40,14:11:40,5080,33,,,,6510.27,0
14222010,14:12:01,14:12:01,5081,34,,,,6720.39,0
14222010,14:12:17,14:12:17,5082,35,,,,6883.86,0
14222010,14:12:46,14:12:46,5083,36,,,,7086.31,0
14222010,14:13:31,14:13:31,5084,37,,,,7436.29,0
14222010,14:13:52,14:13:52,5085,38,,,,7585.03,0
14222010,14:14:19,14:14:19,5086,39,,,,7846.38,0
14222010,14:14:49,14:14:49,2185,40,,,,8050.61,0
14222010,14:15:04,14:15:04,2186,41,,,,8189.79,0
14222010,14:15:33,14:15:33,2187,42,,,,8470.58,0
14222010,14:15:51,14:15:51,2188,43,,,,8619.25,0
14222010,14:16:07,14:16:07,2189,44,,,,8784.42,0
14222010,14:16:31,14:16:31,2190,45,,,,8933.59,0
14222010,14:17:12,14:17:12,2191,46,,,,9190.32,0
14222010,14:17:33,14:17:33,2192,47,,,,9373.41,0
14222010,14:18:00,14:18:00,2193,48,,,,9534.8,
14222010,14:18:31,14:18:31,2194,49,,,,9714.63,0
14222010,14:18:55,14:18:55,1083,50,,,,9819.82,0
14222010,14:19:35,14:19:35,1084,51,,,,10046.2,0
14222010,14:20:27,14:20:27,7243,52,,,,10372.46,0
14222010,14:21:12,14:21:12,2419,53,,,,10610.8,0
14222010,14:21:40,14:21:40,2420,54,,,,10794.85,0
14222010,14:22:30,14:22:30,2421,55,,,,11097.89,0
14222010,14:23:45,14:23:45,2197,56,,,,11585.44,0
14222010,14:24:02,14:24:02,2198,57,,,,11666.19,0
14222010,14:24:28,14:24:28,2199,58,,,,11823.46,0
14222010,14:25:08,14:25:08,2200,59,,,,12119.28,0
14222010,14:25:43,14:25:43,2201,60,,,,12301.78,0
14222010,14:26:12,14:26:12,2202,61,,,,12456.63,0
14222010,14:26:42,14:26:42,2203,62,,,,12605.27,0
14222010,14:27:13,14:27:13,2204,63,,,,12754.19,0
14222010,14:27:46,14:27:46,2205,64,,,,12977.55,0
14222010,14:28:17,14:28:17,5737,65,,,,13160.75,0
14222010,14:28:36,14:28:36,9643,66,,,,13231.03,0
14222010,14:29:00,14:29:00,2207,67,,,,13363.43,0
14222010,14:29:47,14:29:47,2260,68,,,,13663.76,0
14222010,14:30:05,14:30:05,2261,69,,,,13756.19,0
14222010,14:30:37,14:30:37,2262,70,,,,14061.11,0
14222010,14:31:12,14:31:12,2263,71,,,,14247.71,0
14222010,14:31:45,14:31:45,2264,72,,,,14471.74,0
14222010,14:32:13,14:32:13,2265,73,,,,14638.13,0
14222010,14:32:42,14:32:42,10765,74,,,,14847.46,0
14222010,14:33:00,14:33:00,2266,75,,,,14968.99,0
14222010,14:33:27,14:33:27,2267,76,,,,15114.87,0
14222010,14:35:25,14:35:25,4827,77,,,,15894.44,0
14222010,14:35:39,14:35:39,4828,78,,,,15973.55,0
14222010,14:36:33,14:36:33,4829,79,,,,16187.24,0
14222010,14:36:56,14:36:56,4830,80,,,,16282.33,0
14222010,14:38:31,14:38:31,4832,81,,,,16803.89,0
14222010,14:38:57,14:38:57,4833,82,,,,16940.9,0
14222010,14:39:28,14:39:28,4834,83,,,,17136.22,0
14222010,14:39:54,14:39:54,4835,84,,,,17278.58,0
14222010,14:40:32,14:40:32,3397,85,,,,17522.02,0
14222010,14:40:55,14:40:55,3398,86,,,,17651.39,0
14222010,14:42:49,14:42:49,2281,87,,,,18518.5,0
14222010,14:43:21,14:43:21,6561,88,,,,18745.39,0
14222010,14:45:00,14:45:00,3344,89,,1,,19645.29,
14222080,13:55:00,13:55:00,9945,1,,,1,0,
14222080,13:55:55,13:55:55,2226,2,,,,388.22,0
14222080,13:56:25,13:56:25,2227,3,,,,569.59,0
14222080,13:56:53,13:56:53,2228,4,,,,696.25,0
14222080,13:58:01,13:58:01,2229,5,,,,1144.31,0
14222080,13:58:20,13:58:20,2230,6,,,,1281.51,0
14222080,13:58:46,13:58:46,2231,7,,,,1462.32,0
14222080,13:59:16,13:59:16,2232,8,,,,1586.55,0
14222080,14:00:09,14:00:09,2233,9,,,,1839.54,0
14222080,14:00:24,14:00:24,2234,10,,,,1908.02,0
14222080,14:01:07,14:01:07,2235,11,,,,2148.94,0
14222080,14:01:36,14:01:36,2236,12,,,,2296.68,0
14222080,14:02:28,14:02:28,2237,13,,,,2526.78,0
14222080,14:03:21,14:03:21,2238,14,,,,2785.25,0
14222080,14:04:00,14:04:00,10344,15,,,,3027.98,
14222080,14:04:36,14:04:36,2215,16,,,,3260.63,0
14222080,14:05:12,14:05:12,2216,17,,,,3514.45,0
14222080,14:05:53,14:05:53,2217,18,,,,3715.35,0
14222080,14:06:09,14:06:09,7825,19,,,,3812.64,0
14222080,14:06:42,14:06:42,2218,20,,,,4030.52,0
14222080,14:06:55,14:06:55,2219,21,,,,4128.42,0
14222080,14:07:26,14:07:26,2220,22,,,,4282.61,0
14222080,14:08:04,14:08:04,2221,23,,,,4553.69,0
14222080,14:08:31,14:08:31,2222,24,,,,4718.77,0
14222080,14:09:00,14:09:00,2223,25,,,,4936.02,
14222080,14:09:14,14:09:14,2224,26,,,,5059.23,0
14222080,14:09:43,14:09:43,5074,27,,,,5370.03,0
14222080,14:10:18,14:10:18,5075,28,,,,5663.06,0
14222080,14:10:31,14:10:31,5076,29,,,,5821.96,0
14222080,14:10:53,14:10:53,5077,30,,,,6080.6,0
14222080,14:11:08,14:11:08,5078,31,,,,6227.82,0
14222080,14:11:21,14:11:21,5079,32,,,,6339.44,0
14222080,14:11:40,14:11:40,5080,33,,,,6510.27,0
14222080,14:12:01,14:12:01,5081,34,,,,6720.39,0
14222080,14:12:17,14:12:17,5082,35,,,,6883.86,0
14222080,14:12:46,14:12:46,5083,36,,,,7086.31,0
14222080,14:13:31,14:13:31,5084,37,,,,7436.29,0
14222080,14:13:52,14:13:52,5085,38,,,,7585.03,0
14222080,14:14:19,14:14:19,5086,39,,,,7846.38,0
14222080,14:14:49,14:14:49,2185,40,,,,8050.61,0
14222080,14:15:04,14:15:04,2186,41,,,,8189.79,0
14222080,14:15:33,14:15:33,2187,42,,,,8470.58,0
14222080,14:15:51,14:15:51,2188,43,,,,8619.25,0
14222080,14:16:07,14:16:07,2189,44,,,,8784.42,0
14222080,14:16:31,14:16:31,2190,45,,,,8933.59,0
14222080,14:17:12,14:17:12,2191,46,,,,9190.32,0
14222080,14:17:33,14:17:33,2192,47,,,,9373.41,0
14222080,14:18:00,14:18:00,2193,48,,,,9534.8,
14222080,14:18:31,14:18:31,2194,49,,,,9714.63,0
14222080,14:18:55,14:18:55,1083,50,,,,9819.82,0
14222080,14:19:35,14:19:35,1084,51,,,,10046.2,0
14222080,14:20:27,14:20:27,7243,52,,,,10372.46,0
14222080,14:21:12,14:21:12,2419,53,,,,10610.8,0
14222080,14:21:40,14:21:40,2420,54,,,,10794.85,0
14222080,14:22:30,14:22:30,2421,55,,,,11097.89,0
14222080,14:23:45,14:23:45,2197,56,,,,11585.44,0
14222080,14:24:02,14:24:02,2198,57,,,,11666.19,0
14222080,14:24:28,14:24:28,2199,58,,,,11823.46,0
14222080,14:25:08,14:25:08,2200,59,,,,12119.28,0
14222080,14:25:43,14:25:43,2201,60,,,,12301.78,0
14222080,14:26:12,14:26:12,2202,61,,,,12456.63,0
14222080,14:26:42,14:26:42,2203,62,,,,12605.27,0
14222080,14:27:13,14:27:13,2204,63,,,,12754.19,0
14222080,14:27:46,14:27:46,2205,64,,,,12977.55,0
14222080,14:28:17,14:28:17,5737,65,,,,13160.75,0
14222080,14:28:36,14:28:36,9643,66,,,,13231.03,0
14222080,14:29:00,14:29:00,2207,67,,,,13363.43,0
14222080,14:29:47,14:29:47,2260,68,,,,13663.76,0
14222080,14:30:05,14:30:05,2261,69,,,,13756.19,0
14222080,14:30:37,14:30:37,2262,70,,,,14061.11,0
14222080,14:31:12,14:31:12,2263,71,,,,14247.71,0
14222080,14:31:45,14:31:45,2264,72,,,,14471.74,0
14222080,14:32:13,14:32:13,2265,73,,,,14638.13,0
14222080,14:32:42,14:32:42,10765,74,,,,14847.46,0
14222080,14:33:00,14:33:00,2266,75,,,,14968.99,0
14222080,14:33:27,14:33:27,2267,76,,,,15114.87,0
14222080,14:35:25,14:35:25,4827,77,,,,15894.44,0
14222080,14:35:39,14:35:39,4828,78,,,,15973.55,0
14222080,14:36:33,14:36:33,4829,79,,,,16187.24,0
14222080,14:36:56,14:36:56,4830,80,,,,16282.33,0
14222080,14:38:31,14:38:31,4832,81,,,,16803.89,0
14222080,14:38:57,14:38:57,4833,82,,,,16940.9,0
14222080,14:39:28,14:39:28,4834,83,,,,17136.22,0
14222080,14:39:54,14:39:54,4835,84,,,,17278.58,0
14222080,14:40:32,14:40:32,3397,85,,,,17522.02,0
14222080,14:40:55,14:40:55,3398,86,,,,17651.39,0
14222080,14:42:49,14:42:49,2281,87,,,,18518.5,0
14222080,14:43:21,14:43:21,6561,88,,,,18745.39,0
14222080,14:45:00,14:45:00,3344,89,,1,,19645.29,
14222090,13:55:00,13:55:00,9945,1,,,1,0,
14222090,13:55:55,13:55:55,2226,2,,,,388.22,0
14222090,13:56:25,13:56:25,2227,3,,,,569.59,0
14222090,13:56:53,13:56:53,2228,4,,,,696.25,0
14222090,13:58:01,13:58:01,2229,5,,,,1144.31,0
14222090,13:58:20,13:58:20,2230,6,,,,1281.51,0
14222090,13:58:46,13:58:46,2231,7,,,,1462.32,0
14222090,13:59:16,13:59:16,2232,8,,,,1586.55,0
14222090,14:00:09,14:00:09,2233,9,,,,1839.54,0
14222090,14:00:24,14:00:24,2234,10,,,,1908.02,0
14222090,14:01:07,14:01:07,2235,11,,,,2148.94,0
14222090,14:01:36,14:01:36,2236,12,,,,2296.68,0
14222090,14:02:28,14:02:28,2237,13,,,,2526.78,0
14222090,14:03:21,14:03:21,2238,14,,,,2785.25,0
14222090,14:04:00,14:04:00,10344,15,,,,3027.98,
14222090,14:04:36,14:04:36,2215,16,,,,3260.63,0
14222090,14:05:12,14:05:12,2216,17,,,,3514.45,0
14222090,14:05:53,14:05:53,2217,18,,,,3715.35,0
14222090,14:06:09,14:06:09,7825,19,,,,3812.64,0
14222090,14:06:42,14:06:42,2218,20,,,,4030.52,0
14222090,14:06:55,14:06:55,2219,21,,,,4128.42,0
14222090,14:07:26,14:07:26,2220,22,,,,4282.61,0
14222090,14:08:04,14:08:04,2221,23,,,,4553.69,0
14222090,14:08:31,14:08:31,2222,24,,,,4718.77,0
14222090,14:09:00,14:09:00,2223,25,,,,4936.02,
14222090,14:09:14,14:09:14,2224,26,,,,5059.23,0
14222090,14:09:43,14:09:43,5074,27,,,,5370.03,0
14222090,14:10:18,14:10:18,5075,28,,,,5663.06,0
14222090,14:10:31,14:10:31,5076,29,,,,5821.96,0
14222090,14:10:53,14:10:53,5077,30,,,,6080.6,0
14222090,14:11:08,14:11:08,5078,31,,,,6227.82,0
14222090,14:11:21,14:11:21,5079,32,,,,6339.44,0
14222090,14:11:40,14:11:40,5080,33,,,,6510.27,0
14222090,14:12:01,14:12:01,5081,34,,,,6720.39,0
14222090,14:12:17,14:12:17,5082,35,,,,6883.86,0
14222090,14:12:46,14:12:46,5083,36,,,,7086.31,0
14222090,14:13:31,14:13:31,5084,37,,,,7436.29,0
14222090,14:13:52,14:13:52,5085,38,,,,7585.03,0
14222090,14:14:19,14:14:19,5086,39,,,,7846.38,0
14222090,14:14:49,14:14:49,2185,40,,,,8050.61,0
14222090,14:15:04,14:15:04,2186,41,,,,8189.79,0
14222090,14:15:33,14:15:33,2187,42,,,,8470.58,0
14222090,14:15:51,14:15:51,2188,43,,,,8619.25,0
14222090,14:16:07,14:16:07,2189,44,,,,8784.42,0
14222090,14:16:31,14:16:31,2190,45,,,,8933.59,0
14222090,14:17:12,14:17:12,2191,46,,,,9190.32,0
14222090,14:17:33,14:17:33,2192,47,,,,9373.41,0
14222090,14:18:00,14:18:00,2193,48,,,,9534.8,
14222090,14:18:31,14:18:31,2194,49,,,,9714.63,0
14222090,14:18:55,14:18:55,1083,50,,,,9819.82,0
14222090,14:19:35,14:19:35,1084,51,,,,10046.2,0
14222090,14:20:27,14:20:27,7243,52,,,,10372.46,0
14222090,14:21:12,14:21:12,2419,53,,,,10610.8,0
14222090,14:21:40,14:21:40,2420,54,,,,10794.85,0
14222090,14:22:30,14:22:30,2421,55,,,,11097.89,0
14222090,14:23:45,14:23:45,2197,56,,,,11585.44,0
14222090,14:24:02,14:24:02,2198,57,,,,11666.19,0
14222090,14:24:28,14:24:28,2199,58,,,,11823.46,0
14222090,14:25:08,14:25:08,2200,59,,,,12119.28,0
14222090,14:25:43,14:25:43,2201,60,,,,12301.78,0
14222090,14:26:12,14:26:12,2202,61,,,,12456.63,0
14222090,14:26:42,14:26:42,2203,62,,,,12605.27,0
14222090,14:27:13,14:27:13,2204,63,,,,12754.19,0
14222090,14:27:46,14:27:46,2205,64,,,,12977.55,0
14222090,14:28:17,14:28:17,5737,65,,,,13160.75,0
14222090,14:28:36,14:28:36,9643,66,,,,13231.03,0
14222090,14:29:00,14:29:00,2207,67,,,,13363.43,0
14222090,14:29:47,14:29:47,2260,68,,,,13663.76,0
14222090,14:30:05,14:30:05,2261,69,,,,13756.19,0
14222090,14:30:37,14:30:37,2262,70,,,,14061.11,0
14222090,14:31:12,14:31:12,2263,71,,,,14247.71,0
14222090,14:31:45,14:31:45,2264,72,,,,14471.74,0
14222090,14:32:13,14:32:13,2265,73,,,,14638.13,0
14222090,14:32:42,14:32:42,10765,74,,,,14847.46,0
14222090,14:33:00,14:33:00,2266,75,,,,14968.99,0
14222090,14:33:27,14:33:27,2267,76,,,,15114.87,0
14222090,14:35:25,14:35:25,4827,77,,,,15894.44,0
14222090,14:35:39,14:35:39,4828,78,,,,15973.55,0
14222090,14:36:33,14:36:33,4829,79,,,,16187.24,0
14222090,14:36:56,14:36:56,4830,80,,,,16282.33,0
14222090,14:38:31,14:38:31,4832,81,,,,16803.89,0
14222090,14:38:57,14:38:57,4833,82,,,,16940.9,0
14222090,14:39:28,14:39:28,4834,83,,,,17136.22,0
14222090,14:39:54,14:39:54,4835,84,,,,17278.58,0
14222090,14:40:32,14:40:32,3397,85,,,,17522.02,0
14222090,14:40:55,14:40:55,3398,86,,,,17651.39,0
14222090,14:42:49,14:42:49,2281,87,,,,18518.5,0
14222090,14:43:21,14:43:21,6561,88,,,,18745.39,0
14222090,14:45:00,14:45:00,3344,89,,1,,19645.29,
14352070,13:27:00,13:27:00,9945,1,,,1,0,
14352070,13:27:55,13:27:55,2226,2,,,,388.22,0
14352070,13:28:25,13:28:25,2227,3,,,,569.59,0
14352070,13:28:53,13:28:53,2228,4,,,,696.25,0
14352070,13:30:01,13:30:01,2229,5,,,,1144.31,0
14352070,13:30:20,13:30:20,2230,6,,,,1281.51,0
14352070,13:30:46,13:30:46,2231,7,,,,1462.32,0
14352070,13:31:16,13:31:16,2232,8,,,,1586.55,0
14352070,13:32:09,13:32:09,2233,9,,,,1839.54,0
14352070,13:32:24,13:32:24,2234,10,,,,1908.02,0
14352070,13:33:07,13:33:07,2235,11,,,,2148.94,0
14352070,13:33:36,13:33:36,2236,12,,,,2296.68,0
14352070,13:34:28,13:34:28,2237,13,,,,2526.78,0
14352070,13:35:21,13:35:21,2238,14,,,,2785.25,0
14352070,13:36:00,13:36:00,10344,15,,,,3027.98,
14352070,13:36:36,13:36:36,2215,16,,,,3260.63,0
14352070,13:37:12,13:37:12,2216,17,,,,3514.45,0
14352070,13:37:53,13:37:53,2217,18,,,,3715.35,0
14352070,13:38:09,13:38:09,7825,19,,,,3812.64,0
14352070,13:38:42,13:38:42,2218,20,,,,4030.52,0
14352070,13:38:55,13:38:55,2219,21,,,,4128.42,0
14352070,13:39:26,13:39:26,2220,22,,,,4282.61,0
14352070,13:40:04,13:40:04,2221,23,,,,4553.69,0
14352070,13:40:31,13:40:31,2222,24,,,,4718.77,0
14352070,13:41:00,13:41:00,2223,25,,,,4936.02,
14352070,13:41:14,13:41:14,2224,26,,,,5059.23,0
14352070,13:41:43,13:41:43,5074,27,,,,5370.03,0
14352070,13:42:18,13:42:18,5075,28,,,,5663.06,0
14352070,13:42:31,13:42:31,5076,29,,,,5821.96,0
14352070,13:42:53,13:42:53,5077,30,,,,6080.6,0
14352070,13:43:08,13:43:08,5078,31,,,,6227.82,0
14352070,13:43:21,13:43:21,5079,32,,,,6339.44,0
14352070,13:43:40,13:43:40,5080,33,,,,6510.27,0
14352070,13:44:01,13:44:01,5081,34,,,,6720.39,0
14352070,13:44:17,13:44:17,5082,35,,,,6883.86,0
14352070,13:44:46,13:44:46,5083,36,,,,7086.31,0
14352070,13:45:31,13:45:31,5084,37,,,,7436.29,0
14352070,13:45:52,13:45:52,5085,38,,,,7585.03,0
14352070,13:46:19,13:46:19,5086,39,,,,7846.38,0
14352070,13:46:49,13:46:49,2185,40,,,,8050.61,0
14352070,13:47:04,13:47:04,2186,41,,,,8189.79,0
14352070,13:47:33,13:47:33,2187,42,,,,8470.58,0
14352070,13:47:51,13:47:51,2188,43,,,,8619.25,0
14352070,13:48:07,13:48:07,2189,44,,,,8784.42,0
14352070,13:48:31,13:48:31,2190,45,,,,8933.59,0
14352070,13:49:12,13:49:12,2191,46,,,,9190.32,0
14352070,13:49:33,13:49:33,2192,47,,,,9373.41,0
14352070,13:50:00,13:50:00,2193,48,,,,9534.8,
14352070,13:50:31,13:50:31,2194,49,,,,9714.63,0
14352070,13:50:55,13:50:55,1083,50,,,,9819.82,0
14352070,13:51:35,13:51:35,1084,51,,,,10046.2,0
14352070,13:52:27,13:52:27,7243,52,,,,10372.46,0
14352070,13:53:12,13:53:12,2419,53,,,,10610.8,0
14352070,13:53:40,13:53:40,2420,54,,,,10794.85,0
14352070,13:54:30,13:54:30,2421,55,,,,11097.89,0
14352070,13:55:45,13:55:45,2197,56,,,,11585.44,0
14352070,13:56:02,13:56:02,2198,57,,,,11666.19,0
14352070,13:56:28,13:56:28,2199,58,,,,11823.46,0
14352070,13:57:08,13:57:08,2200,59,,,,12119.28,0
14352070,13:57:43,13:57:43,2201,60,,,,12301.78,0
14352070,13:58:12,13:58:12,2202,61,,,,12456.63,0
14352070,13:58:42,13:58:42,2203,62,,,,12605.27,0
14352070,13:59:13,13:59:13,2204,63,,,,12754.19,0
14352070,13:59:46,13:59:46,2205,64,,,,12977.55,0
14352070,14:00:17,14:00:17,5737,65,,,,13160.75,0
14352070,14:00:36,14:00:36,9643,66,,,,13231.03,0
14352070,14:01:00,14:01:00,2207,67,,,,13363.43,0
14352070,14:01:47,14:01:47,2260,68,,,,13663.76,0
14352070,14:02:05,14:02:05,2261,69,,,,13756.19,0
14352070,14:02:37,14:02:37,2262,70,,,,14061.11,0
14352070,14:03:12,14:03:12,2263,71,,,,14247.71,0
14352070,14:03:45,14:03:45,2264,72,,,,14471.74,0
14352070,14:04:13,14:04:13,2265,73,,,,14638.13,0
14352070,14:04:42,14:04:42,10765,74,,,,14847.46,0
14352070,14:05:00,14:05:00,2266,75,,,,14968.99,0
14352070,14:05:27,14:05:27,2267,76,,,,15114.87,0
14352070,14:07:25,14:07:25,4827,77,,,,15894.44,0
14352070,14:07:39,14:07:39,4828,78,,,,15973.55,0
14352070,14:08:33,14:08:33,4829,79,,,,16187.24,0
14352070,14:08:56,14:08:56,4830,80,,,,16282.33,0
14352070,14:10:31,14:10:31,4832,81,,,,16803.89,0
14352070,14:10:57,14:10:57,4833,82,,,,16940.9,0
14352070,14:11:28,14:11:28,4834,83,,,,17136.22,0
14352070,14:11:54,14:11:54,4835,84,,,,17278.58,0
14352070,14:12:32,14:12:32,3397,85,,,,17522.02,0
14352070,14:12:55,14:12:55,3398,86,,,,17651.39,0
14352070,14:14:49,14:14:49,2281,87,,,,18518.5,0
14352070,14:15:21,14:15:21,6561,88,,,,18745.39,0
14352070,14:17:00,14:17:00,3344,89,,1,,19645.29,
14677010,17:55:00,17:55:00,9945,1,,,1,0,
14677010,17:55:55,17:55:55,2226,2,,,,388.22,0
14677010,17:56:25,17:56:25,2227,3,,,,569.59,0
14677010,17:56:53,17:56:53,2228,4,,,,696.25,0
14677010,17:58:01,17:58:01,2229,5,,,,1144.31,0
14677010,17:58:20,17:58:20,2230,6,,,,1281.51,0
14677010,17:58:46,17:58:46,2231,7,,,,1462.32,0
14677010,17:59:16,17:59:16,2232,8,,,,1586.55,0
14677010,18:00:09,18:00:09,2233,9,,,,1839.54,0
14677010,18:00:24,18:00:24,2234,10,,,,1908.02,0
14677010,18:01:07,18:01:07,2235,11,,,,2148.94,0
14677010,18:01:36,18:01:36,2236,12,,,,2296.68,0
14677010,18:02:28,18:02:28,2237,13,,,,2526.78,0
14677010,18:03:21,18:03:21,2238,14,,,,2785.25,0
14677010,18:04:00,18:04:00,10344,15,,,,3027.98,
14677010,18:04:36,18:04:36,2215,16,,,,3260.63,0
14677010,18:05:12,18:05:12,2216,17,,,,3514.45,0
14677010,18:05:53,18:05:53,2217,18,,,,3715.35,0
14677010,18:06:09,18:06:09,7825,19,,,,3812.64,0
14677010,18:06:42,18:06:42,2218,20,,,,4030.52,0
14677010,18:06:55,18:06:55,2219,21,,,,4128.42,0
14677010,18:07:26,18:07:26,2220,22,,,,4282.61,0
14677010,18:08:04,18:08:04,2221,23,,,,4553.69,0
14677010,18:08:31,18:08:31,2222,24,,,,4718.77,0
14677010,18:09:00,18:09:00,2223,25,,,,4936.02,
14677010,18:09:14,18:09:14,2224,26,,,,5059.23,0
14677010,18:09:43,18:09:43,5074,27,,,,5370.03,0
14677010,18:10:18,18:10:18,5075,28,,,,5663.06,0
14677010,18:10:31,18:10:31,5076,29,,,,5821.96,0
14677010,18:10:53,18:10:53,5077,30,,,,6080.6,0
14677010,18:11:08,18:11:08,5078,31,,,,6227.82,0
14677010,18:11:21,18:11:21,5079,32,,,,6339.44,0
14677010,18:11:40,18:11:40,5080,33,,,,6510.27,0
14677010,18:12:01,18:12:01,5081,34,,,,6720.39,0
14677010,18:12:17,18:12:17,5082,35,,,,6883.86,0
14677010,18:12:46,18:12:46,5083,36,,,,7086.31,0
14677010,18:13:31,18:13:31,5084,37,,,,7436.29,0
14677010,18:13:52,18:13:52,5085,38,,,,7585.03,0
14677010,18:14:19,18:14:19,5086,39,,,,7846.38,0
14677010,18:14:49,18:14:49,2185,40,,,,8050.61,0
14677010,18:15:04,18:15:04,2186,41,,,,8189.79,0
14677010,18:15:33,18:15:33,2187,42,,,,8470.58,0
14677010,18:15:51,18:15:51,2188,43,,,,8619.25,0
14677010,18:16:07,18:16:07,2189,44,,,,8784.42,0
14677010,18:16:31,18:16:31,2190,45,,,,8933.59,0
14677010,18:17:12,18:17:12,2191,46,,,,9190.32,0
14677010,18:17:33,18:17:33,2192,47,,,,9373.41,0
14677010,18:18:00,18:18:00,2193,48,,,,9534.8,
14677010,18:18:31,18:18:31,2194,49,,,,9714.63,0
14677010,18:18:55,18:18:55,1083,50,,,,9819.82,0
14677010,18:19:35,18:19:35,1084,51,,,,10046.2,0
14677010,18:20:27,18:20:27,7243,52,,,,10372.46,0
14677010,18:21:12,18:21:12,2419,53,,,,10610.8,0
14677010,18:21:40,18:21:40,2420,54,,,,10794.85,0
14677010,18:22:30,18:22:30,2421,55,,,,11097.89,0
14677010,18:23:45,18:23:45,2197,56,,,,11585.44,0
14677010,18:24:02,18:24:02,2198,57,,,,11666.19,0
14677010,18:24:28,18:24:28,2199,58,,,,11823.46,0
14677010,18:25:08,18:25:08,2200,59,,,,12119.28,0
14677010,18:25:43,18:25:43,2201,60,,,,12301.78,0
14677010,18:26:12,18:26:12,2202,61,,,,12456.63,0
14677010,18:26:42,18:26:42,2203,62,,,,12605.27,0
14677010,18:27:13,18:27:13,2204,63,,,,12754.19,0
14677010,18:27:46,18:27:46,2205,64,,,,12977.55,0
14677010,18:28:17,18:28:17,5737,65,,,,13160.75,0
14677010,18:28:36,18:28:36,9643,66,,,,13231.03,0
14677010,18:29:00,18:29:00,2207,67,,,,13363.43,0
14677010,18:29:47,18:29:47,2260,68,,,,13663.76,0
14677010,18:30:05,18:30:05,2261,69,,,,13756.19,0
14677010,18:30:37,18:30:37,2262,70,,,,14061.11,0
14677010,18:31:12,18:31:12,2263,71,,,,14247.71,0
14677010,18:31:45,18:31:45,2264,72,,,,14471.74,0
14677010,18:32:13,18:32:13,2265,73,,,,14638.13,0
14677010,18:32:42,18:32:42,10765,74,,,,14847.46,0
14677010,18:33:00,18:33:00,2266,75,,,,14968.99,0
14677010,18:33:27,18:33:27,2267,76,,,,15114.87,0
14677010,18:35:25,18:35:25,4827,77,,,,15894.44,0
14677010,18:35:39,18:35:39,4828,78,,,,15973.55,0
14677010,18:36:33,18:36:33,4829,79,,,,16187.24,0
14677010,18:36:56,18:36:56,4830,80,,,,16282.33,0
14677010,18:38:31,18:38:31,4832,81,,,,16803.89,0
14677010,18:38:57,18:38:57,4833,82,,,,16940.9,0
14677010,18:39:28,18:39:28,4834,83,,,,17136.22,0
14677010,18:39:54,18:39:54,4835,84,,,,17278.58,0
14677010,18:40:32,18:40:32,3397,85,,,,17522.02,0
14677010,18:40:55,18:40:55,3398,86,,,,17651.39,0
14677010,18:42:49,18:42:49,2281,87,,,,18518.5,0
14677010,18:43:21,18:43:21,6561,88,,,,18745.39,0
14677010,18:45:00,18:45:00,3344,89,,1,,19645.29,
14677080,17:55:00,17:55:00,9945,1,,,1,0,
14677080,17:55:55,17:55:55,2226,2,,,,388.22,0
14677080,17:56:25,17:56:25,2227,3,,,,569.59,0
14677080,17:56:53,17:56:53,2228,4,,,,696.25,0
14677080,17:58:01,17:58:01,2229,5,,,,1144.31,0
14677080,17:58:20,17:58:20,2230,6,,,,1281.51,0
14677080,17:58:46,17:58:46,2231,7,,,,1462.32,0
14677080,17:59:16,17:59:16,2232,8,,,,1586.55,0
14677080,18:00:09,18:00:09,2233,9,,,,1839.54,0
14677080,18:00:24,18:00:24,2234,10,,,,1908.02,0
14677080,18:01:07,18:01:07,2235,11,,,,2148.94,0
14677080,18:01:36,18:01:36,2236,12,,,,2296.68,0
14677080,18:02:28,18:02:28,2237,13,,,,2526.78,0
14677080,18:03:21,18:03:21,2238,14,,,,2785.25,0
14677080,18:04:00,18:04:00,10344,15,,,,3027.98,
14677080,18:04:36,18:04:36,2215,16,,,,3260.63,0
14677080,18:05:12,18:05:12,2216,17,,,,3514.45,0
14677080,18:05:53,18:05:53,2217,18,,,,3715.35,0
14677080,18:06:09,18:06:09,7825,19,,,,3812.64,0
14677080,18:06:42,18:06:42,2218,20,,,,4030.52,0
14677080,18:06:55,18:06:55,2219,21,,,,4128.42,0
14677080,18:07:26,18:07:26,2220,22,,,,4282.61,0
14677080,18:08:04,18:08:04,2221,23,,,,4553.69,0
14677080,18:08:31,18:08:31,2222,24,,,,4718.77,0
14677080,18:09:00,18:09:00,2223,25,,,,4936.02,
14677080,18:09:14,18:09:14,2224,26,,,,5059.23,0
14677080,18:09:43,18:09:43,5074,27,,,,5370.03,0
14677080,18:10:18,18:10:18,5075,28,,,,5663.06,0
14677080,18:10:31,18:10:31,5076,29,,,,5821.96,0
14677080,18:10:53,18:10:53,5077,30,,,,6080.6,0
14677080,18:11:08,18:11:08,5078,31,,,,6227.82,0
14677080,18:11:21,18:11:21,5079,32,,,,6339.44,0
14677080,18:11:40,18:11:40,5080,33,,,,6510.27,0
14677080,18:12:01,18:12:01,5081,34,,,,6720.39,0
14677080,18:12:17,18:12:17,5082,35,,,,6883.86,0
14677080,18:12:46,18:12:46,5083,36,,,,7086.31,0
14677080,18:13:31,18:13:31,5084,37,,,,7436.29,0
14677080,18:13:52,18:13:52,5085,38,,,,7585.03,0
14677080,18:14:19,18:14:19,5086,39,,,,7846.38,0
14677080,18:14:49,18:14:49,2185,40,,,,8050.61,0
14677080,18:15:04,18:15:04,2186,41,,,,8189.79,0
14677080,18:15:33,18:15:33,2187,42,,,,8470.58,0
14677080,18:15:51,18:15:51,2188,43,,,,8619.25,0
14677080,18:16:07,18:16:07,2189,44,,,,8784.42,0
14677080,18:16:31,18:16:31,2190,45,,,,8933.59,0
14677080,18:17:12,18:17:12,2191,46,,,,9190.32,0
14677080,18:17:33,18:17:33,2192,47,,,,9373.41,0
14677080,18:18:00,18:18:00,2193,48,,,,9534.8,
14677080,18:18:31,18:18:31,2194,49,,,,9714.63,0
14677080,18:18:55,18:18:55,1083,50,,,,9819.82,0
14677080,18:19:35,18:19:35,1084,51,,,,10046.2,0
14677080,18:20:27,18:20:27,7243,52,,,,10372.46,0
14677080,18:21:12,18:21:12,2419,53,,,,10610.8,0
14677080,18:21:40,18:21:40,2420,54,,,,10794.85,0
14677080,18:22:30,18:22:30,2421,55,,,,11097.89,0
14677080,18:23:45,18:23:45,2197,56,,,,11585.44,0
14677080,18:24:02,18:24:02,2198,57,,,,11666.19,0
14677080,18:24:28,18:24:28,2199,58,,,,11823.46,0
14677080,18:25:08,18:25:08,2200,59,,,,12119.28,0
14677080,18:25:43,18:25:43,2201,60,,,,12301.78,0
14677080,18:26:12,18:26:12,2202,61,,,,12456.63,0
14677080,18:26:42,18:26:42,2203,62,,,,12605.27,0
14677080,18:27:13,18:27:13,2204,63,,,,12754.19,0
14677080,18:27:46,18:27:46,2205,64,,,,12977.55,0
14677080,18:28:17,18:28:17,5737,65,,,,13160.75,0
14677080,18:28:36,18:28:36,9643,66,,,,13231.03,0
14677080,18:29:00,18:29:00,2207,67,,,,13363.43,0
14677080,18:29:47,18:29:47,2260,68,,,,13663.76,0
14677080,18:30:05,18:30:05,2261,69,,,,13756.19,0
14677080,18:30:37,18:30:37,2262,70,,,,14061.11,0
14677080,18:31:12,18:31:12,2263,71,,,,14247.71,0
14677080,18:31:45,18:31:45,2264,72,,,,14471.74,0
14677080,18:32:13,18:32:13,2265,73,,,,14638.13,0
14677080,18:32:42,18:32:42,10765,74,,,,14847.46,0
14677080,18:33:00,18:33:00,2266,75,,,,14968.99,0
14677080,18:33:27,18:33:27,2267,76,,,,15114.87,0
14677080,18:35:25,18:35:25,4827,77,,,,15894.44,0
14677080,18:35:39,18:35:39,4828,78,,,,15973.55,0
14677080,18:36:33,18:36:33,4829,79,,,,16187.24,0
14677080,18:36:56,18:36:56,4830,80,,,,16282.33,0
14677080,18:38:31,18:38:31,4832,81,,,,16803.89,0
14677080,18:38:57,18:38:57,4833,82,,,,16940.9,0
14677080,18:39:28,18:39:28,4834,83,,,,17136.22,0
14677080,18:39:54,18:39:54,4835,84,,,,17278.58,0
14677080,18:40:32,18:40:32,3397,85,,,,17522.02,0
14677080,18:40:55,18:40:55,3398,86,,,,17651.39,0
14677080,18:42:49,18:42:49,2281,87,,,,18518.5,0
14677080,18:43:21,18:43:21,6561,88,,,,18745.39,0
14677080,18:45:00,18:45:00,3344,89,,1,,19645.29,
14677090,17:55:00,17:55:00,9945,1,,,1,0,
14677090,17:55:55,17:55:55,2226,2,,,,388.22,0
14677090,17:56:25,17:56:25,2227,3,,,,569.59,0
14677090,17:56:53,17:56:53,2228,4,,,,696.25,0
14677090,17:58:01,17:58:01,2229,5,,,,1144.31,0
14677090,17:58:20,17:58:20,2230,6,,,,1281.51,0
14677090,17:58:46,17:58:46,2231,7,,,,1462.32,0
14677090,17:59:16,17:59:16,2232,8,,,,1586.55,0
14677090,18:00:09,18:00:09,2233,9,,,,1839.54,0
14677090,18:00:24,18:00:24,2234,10,,,,1908.02,0
14677090,18:01:07,18:01:07,2235,11,,,,2148.94,0
14677090,18:01:36,18:01:36,2236,12,,,,2296.68,0
14677090,18:02:28,18:02:28,2237,13,,,,2526.78,0
14677090,18:03:21,18:03:21,2238,14,,,,2785.25,0
14677090,18:04:00,18:04:00,10344,15,,,,3027.98,
14677090,18:04:36,18:04:36,2215,16,,,,3260.63,0
14677090,18:05:12,18:05:12,2216,17,,,,3514.45,0
14677090,18:05:53,18:05:53,2217,18,,,,3715.35,0
14677090,18:06:09,18:06:09,7825,19,,,,3812.64,0
14677090,18:06:42,18:06:42,2218,20,,,,4030.52,0
14677090,18:06:55,18:06:55,2219,21,,,,4128.42,0
14677090,18:07:26,18:07:26,2220,22,,,,4282.61,0
14677090,18:08:04,18:08:04,2221,23,,,,4553.69,0
14677090,18:08:31,18:08:31,2222,24,,,,4718.77,0
14677090,18:09:00,18:09:00,2223,25,,,,4936.02,
14677090,18:09:14,18:09:14,2224,26,,,,5059.23,0
14677090,18:09:43,18:09:43,5074,27,,,,5370.03,0
14677090,18:10:18,18:10:18,5075,28,,,,5663.06,0
14677090,18:10:31,18:10:31,5076,29,,,,5821.96,0
14677090,18:10:53,18:10:53,5077,30,,,,6080.6,0
14677090,18:11:08,18:11:08,5078,31,,,,6227.82,0
14677090,18:11:21,18:11:21,5079,32,,,,6339.44,0
14677090,18:11:40,18:11:40,5080,33,,,,6510.27,0
14677090,18:12:01,18:12:01,5081,34,,,,6720.39,0
14677090,18:12:17,18:12:17,5082,35,,,,6883.86,0
14677090,18:12:46,18:12:46,5083,36,,,,7086.31,0
14677090,18:13:31,18:13:31,5084,37,,,,7436.29,0
14677090,18:13:52,18:13:52,5085,38,,,,7585.03,0
14677090,18:14:19,18:14:19,5086,39,,,,7846.38,0
14677090,18:14:49,18:14:49,2185,40,,,,8050.61,0
14677090,18:15:04,18:15:04,2186,41,,,,8189.79,0
14677090,18:15:33,18:15:33,2187,42,,,,8470.58,0
14677090,18:15:51,18:15:51,2188,43,,,,8619.25,0
14677090,18:16:07,18:16:07,2189,44,,,,8784.42,0
14677090,18:16:31,18:16:31,2190,45,,,,8933.59,0
14677090,18:17:12,18:17:12,2191,46,,,,9190.32,0
14677090,18:17:33,18:17:33,2192,47,,,,9373.41,0
14677090,18:18:00,18:18:00,2193,48,,,,9534.8,
14677090,18:18:31,18:18:31,2194,49,,,,9714.63,0
14677090,18:18:55,18:18:55,1083,50,,,,9819.82,0
14677090,18:19:35,18:19:35,1084,51,,,,10046.2,0
14677090,18:20:27,18:20:27,7243,52,,,,10372.46,0
14677090,18:21:12,18:21:12,2419,53,,,,10610.8,0
14677090,18:21:40,18:21:40,2420,54,,,,10794.85,0
14677090,18:22:30,18:22:30,2421,55,,,,11097.89,0
14677090,18:23:45,18:23:45,2197,56,,,,11585.44,0
14677090,18:24:02,18:24:02,2198,57,,,,11666.19,0
14677090,18:24:28,18:24:28,2199,58,,,,11823.46,0
14677090,18:25:08,18:25:08,2200,59,,,,12119.28,0
14677090,18:25:43,18:25:43,2201,60,,,,12301.78,0
14677090,18:26:12,18:26:12,2202,61,,,,12456.63,0
14677090,18:26:42,18:26:42,2203,62,,,,12605.27,0
14677090,18:27:13,18:27:13,2204,63,,,,12754.19,0
14677090,18:27:46,18:27:46,2205,64,,,,12977.55,0
14677090,18:28:17,18:28:17,5737,65,,,,13160.75,0
14677090,18:28:36,18:28:36,9643,66,,,,13231.03,0
14677090,18:29:00,18:29:00,2207,67,,,,13363.43,0
14677090,18:29:47,18:29:47,2260,68,,,,13663.76,0
14677090,18:30:05,18:30:05,2261,69,,,,13756.19,0
14677090,18:30:37,18:30:37,2262,70,,,,14061.11,0
14677090,18:31:12,18:31:12,2263,71,,,,14247.71,0
14677090,18:31:45,18:31:45,2264,72,,,,14471.74,0
14677090,18:32:13,18:32:13,2265,73,,,,14638.13,0
14677090,18:32:42,18:32:42,10765,74,,,,14847.46,0
14677090,18:33:00,18:33:00,2266,75,,,,14968.99,0
14677090,18:33:27,18:33:27,2267,76,,,,15114.87,0
14677090,18:35:25,18:35:25,4827,77,,,,15894.44,0
14677090,18:35:39,18:35:39,4828,78,,,,15973.55,0
14677090,18:36:33,18:36:33,4829,79,,,,16187.24,0
14677090,18:36:56,18:36:56,4830,80,,,,16282.33,0
14677090,18:38:31,18:38:31,4832,81,,,,16803.89,0
14677090,18:38:57,18:38:57,4833,82,,,,16940.9,0
14677090,18:39:28,18:39:28,4834,83,,,,17136.22,0
14677090,18:39:54,18:39:54,4835,84,,,,17278.58,0
14677090,18:40:32,18:40:32,3397,85,,,,17522.02,0
14677090,18:40:55,18:40:55,3398,86,,,,17651.39,0
14677090,18:42:49,18:42:49,2281,87,,,,18518.5,0
14677090,18:43:21,18:43:21,6561,88,,,,18745.39,0
14677090,18:45:00,18:45:00,3344,89,,1,,19645.29,
14834020,22:00:00,22:00:00,9945,1,,,1,0,
14834020,22:00:49,22:00:49,2226,2,,,,388.22,0
14834020,22:01:15,22:01:15,2227,3,,,,569.59,0
14834020,22:01:40,22:01:40,2228,4,,,,696.25,0
14834020,22:02:41,22:02:41,2229,5,,,,1144.31,0
14834020,22:02:58,22:02:58,2230,6,,,,1281.51,0
14834020,22:03:21,22:03:21,2231,7,,,,1462.32,0
14834020,22:03:47,22:03:47,2232,8,,,,1586.55,0
14834020,22:04:35,22:04:35,2233,9,,,,1839.54,0
14834020,22:04:48,22:04:48,2234,10,,,,1908.02,0
14834020,22:05:26,22:05:26,2235,11,,,,2148.94,0
14834020,22:05:52,22:05:52,2236,12,,,,2296.68,0
14834020,22:06:38,22:06:38,2237,13,,,,2526.78,0
14834020,22:07:25,22:07:25,2238,14,,,,2785.25,0
14834020,22:08:00,22:08:00,10344,15,,,,3027.98,
14834020,22:08:34,22:08:34,2215,16,,,,3260.63,0
14834020,22:09:07,22:09:07,2216,17,,,,3514.45,0
14834020,22:09:47,22:09:47,2217,18,,,,3715.35,0
14834020,22:10:01,22:10:01,7825,19,,,,3812.64,0
14834020,22:10:33,22:10:33,2218,20,,,,4030.52,0
14834020,22:10:45,22:10:45,2219,21,,,,4128.42,0
14834020,22:11:14,22:11:14,2220,22,,,,4282.61,0
14834020,22:11:50,22:11:50,2221,23,,,,4553.69,0
14834020,22:12:15,22:12:15,2222,24,,,,4718.77,0
14834020,22:12:42,22:12:42,2223,25,,,,4936.02,0
14834020,22:13:00,22:13:00,2224,26,,,,5059.23,
14834020,22:13:34,22:13:34,5074,27,,,,5370.38,0
14834020,22:14:14,22:14:14,5075,28,,,,5663.41,0
14834020,22:14:29,22:14:29,5076,29,,,,5822.31,0
14834020,22:14:54,22:14:54,5077,30,,,,6080.95,0
14834020,22:15:11,22:15:11,5078,31,,,,6228.17,0
14834020,22:15:25,22:15:25,5079,32,,,,6339.79,0
14834020,22:15:48,22:15:48,5080,33,,,,6510.62,0
14834020,22:16:12,22:16:12,5081,34,,,,6720.74,0
14834020,22:16:29,22:16:29,5082,35,,,,6884.21,0
14834020,22:17:02,22:17:02,5083,36,,,,7086.66,0
14834020,22:17:54,22:17:54,5084,37,,,,7436.64,0
14834020,22:18:18,22:18:18,5085,38,,,,7585.38,0
14834020,22:18:48,22:18:48,5086,39,,,,7846.73,0
14834020,22:19:22,22:19:22,2185,40,,,,8050.96,0
14834020,22:19:40,22:19:40,2186,41,,,,8190.14,0
14834020,22:20:13,22:20:13,2187,42,,,,8470.93,0
14834020,22:20:34,22:20:34,2188,43,,,,8619.6,0
14834020,22:20:51,22:20:51,2189,44,,,,8784.77,0
14834020,22:21:18,22:21:18,2190,45,,,,8933.94,0
14834020,22:22:06,22:22:06,2191,46,,,,9190.67,0
14834020,22:22:30,22:22:30,2192,47,,,,9373.76,0
14834020,22:23:00,22:23:00,2193,48,,,,9535.15,
14834020,22:23:22,22:23:22,2194,49,,,,9714.98,0
14834020,22:23:40,22:23:40,1083,50,,,,9820.17,0
14834020,22:24:09,22:24:09,1084,51,,,,10046.55,0
14834020,22:24:47,22:24:47,7243,52,,,,10372.81,0
14834020,22:25:20,22:25:20,2419,53,,,,10611.15,0
14834020,22:25:40,22:25:40,2420,54,,,,10795.2,0
14834020,22:26:17,22:26:17,2421,55,,,,11098.24,0
14834020,22:27:12,22:27:12,2197,56,,,,11585.79,0
14834020,22:27:24,22:27:24,2198,57,,,,11666.54,0
14834020,22:27:43,22:27:43,2199,58,,,,11823.81,0
14834020,22:28:13,22:28:13,2200,59,,,,12119.63,0
14834020,22:28:38,22:28:38,2201,60,,,,12302.13,0
14834020,22:29:00,22:29:00,2202,61,,,,12456.98,
14834020,22:29:31,22:29:31,2203,62,,,,12605.62,0
14834020,22:30:05,22:30:05,2204,63,,,,12754.54,0
14834020,22:30:41,22:30:41,2205,64,,,,12977.9,0
14834020,22:31:15,22:31:15,5737,65,,,,13161.1,0
14834020,22:31:35,22:31:35,9643,66,,,,13231.38,0
14834020,22:32:01,22:32:01,2207,67,,,,13363.78,0
14834020,22:32:52,22:32:52,2260,68,,,,13664.11,0
14834020,22:33:11,22:33:11,2261,69,,,,13756.54,0
14834020,22:33:46,22:33:46,2262,70,,,,14061.46,0
14834020,22:34:24,22:34:24,2263,71,,,,14248.06,0
14834020,22:35:00,22:35:00,2264,72,,,,14472.09,0
14834020,22:35:30,22:35:30,2265,73,,,,14638.48,0
14834020,22:36:01,22:36:01,10765,74,,,,14847.81,0
14834020,22:36:20,22:36:20,2266,75,,,,14969.34,0
14834020,22:36:46,22:36:46,2267,76,,,,15116.21,0
14834020,22:39:00,22:39:00,4827,77,,,,15895.95,
14834020,22:39:13,22:39:13,4828,78,,,,15975.06,0
14834020,22:40:04,22:40:04,4829,79,,,,16188.75,0
14834020,22:40:25,22:40:25,4830,80,,,,16283.84,0
14834020,22:41:55,22:41:55,4832,81,,,,16805.4,0
14834020,22:42:20,22:42:20,4833,82,,,,16942.41,0
14834020,22:42:49,22:42:49,4834,83,,,,17137.73,0
14834020,22:43:14,22:43:14,4835,84,,,,17280.09,0
14834020,22:43:50,22:43:50,3397,85,,,,17523.53,0
14834020,22:44:11,22:44:11,3398,86,,,,17652.9,0
14834020,22:46:00,22:46:00,2281,87,,,,18520.01,0
14834020,22:46:26,22:46:26,6561,88,,,,18747.76,0
14834020,22:48:00,22:48:00,3344,89,,1,,19633.16,
14834030,22:00:00,22:00:00,9945,1,,,1,0,
14834030,22:00:49,22:00:49,2226,2,,,,388.22,0
14834030,22:01:15,22:01:15,2227,3,,,,569.59,0
14834030,22:01:40,22:01:40,2228,4,,,,696.25,0
14834030,22:02:41,22:02:41,2229,5,,,,1144.31,0
14834030,22:02:58,22:02:58,2230,6,,,,1281.51,0
14834030,22:03:21,22:03:21,2231,7,,,,1462.32,0
14834030,22:03:47,22:03:47,2232,8,,,,1586.55,0
14834030,22:04:35,22:04:35,2233,9,,,,1839.54,0
14834030,22:04:48,22:04:48,2234,10,,,,1908.02,0
14834030,22:05:26,22:05:26,2235,11,,,,2148.94,0
14834030,22:05:52,22:05:52,2236,12,,,,2296.68,0
14834030,22:06:38,22:06:38,2237,13,,,,2526.78,0
14834030,22:07:25,22:07:25,2238,14,,,,2785.25,0
14834030,22:08:00,22:08:00,10344,15,,,,3027.98,
14834030,22:08:34,22:08:34,2215,16,,,,3260.63,0
14834030,22:09:07,22:09:07,2216,17,,,,3514.45,0
14834030,22:09:47,22:09:47,2217,18,,,,3715.35,0
14834030,22:10:01,22:10:01,7825,19,,,,3812.64,0
14834030,22:10:33,22:10:33,2218,20,,,,4030.52,0
14834030,22:10:45,22:10:45,2219,21,,,,4128.42,0
14834030,22:11:14,22:11:14,2220,22,,,,4282.61,0
14834030,22:11:50,22:11:50,2221,23,,,,4553.69,0
14834030,22:12:15,22:12:15,2222,24,,,,4718.77,0
14834030,22:12:42,22:12:42,2223,25,,,,4936.02,0
14834030,22:13:00,22:13:00,2224,26,,,,5059.23,
14834030,22:13:34,22:13:34,5074,27,,,,5370.38,0
14834030,22:14:14,22:14:14,5075,28,,,,5663.41,0
14834030,22:14:29,22:14:29,5076,29,,,,5822.31,0
14834030,22:14:54,22:14:54,5077,30,,,,6080.95,0
14834030,22:15:11,22:15:11,5078,31,,,,6228.17,0
14834030,22:15:25,22:15:25,5079,32,,,,6339.79,0
14834030,22:15:48,22:15:48,5080,33,,,,6510.62,0
14834030,22:16:12,22:16:12,5081,34,,,,6720.74,0
14834030,22:16:29,22:16:29,5082,35,,,,6884.21,0
14834030,22:17:02,22:17:02,5083,36,,,,7086.66,0
14834030,22:17:54,22:17:54,5084,37,,,,7436.64,0
14834030,22:18:18,22:18:18,5085,38,,,,7585.38,0
14834030,22:18:48,22:18:48,5086,39,,,,7846.73,0
14834030,22:19:22,22:19:22,2185,40,,,,8050.96,0
14834030,22:19:40,22:19:40,2186,41,,,,8190.14,0
14834030,22:20:13,22:20:13,2187,42,,,,8470.93,0
14834030,22:20:34,22:20:34,2188,43,,,,8619.6,0
14834030,22:20:51,22:20:51,2189,44,,,,8784.77,0
14834030,22:21:18,22:21:18,2190,45,,,,8933.94,0
14834030,22:22:06,22:22:06,2191,46,,,,9190.67,0
14834030,22:22:30,22:22:30,2192,47,,,,9373.76,0
14834030,22:23:00,22:23:00,2193,48,,,,9535.15,
14834030,22:23:22,22:23:22,2194,49,,,,9714.98,0
14834030,22:23:40,22:23:40,1083,50,,,,9820.17,0
14834030,22:24:09,22:24:09,1084,51,,,,10046.55,0
14834030,22:24:47,22:24:47,7243,52,,,,10372.81,0
14834030,22:25:20,22:25:20,2419,53,,,,10611.15,0
14834030,22:25:40,22:25:40,2420,54,,,,10795.2,0
14834030,22:26:17,22:26:17,2421,55,,,,11098.24,0
14834030,22:27:12,22:27:12,2197,56,,,,11585.79,0
14834030,22:27:24,22:27:24,2198,57,,,,11666.54,0
14834030,22:27:43,22:27:43,2199,58,,,,11823.81,0
14834030,22:28:13,22:28:13,2200,59,,,,12119.63,0
14834030,22:28:38,22:28:38,2201,60,,,,12302.13,0
14834030,22:29:00,22:29:00,2202,61,,,,12456.98,
14834030,22:29:31,22:29:31,2203,62,,,,12605.62,0
14834030,22:30:05,22:30:05,2204,63,,,,12754.54,0
14834030,22:30:41,22:30:41,2205,64,,,,12977.9,0
14834030,22:31:15,22:31:15,5737,65,,,,13161.1,0
14834030,22:31:35,22:31:35,9643,66,,,,13231.38,0
14834030,22:32:01,22:32:01,2207,67,,,,13363.78,0
14834030,22:32:52,22:32:52,2260,68,,,,13664.11,0
14834030,22:33:11,22:33:11,2261,69,,,,13756.54,0
14834030,22:33:46,22:33:46,2262,70,,,,14061.46,0
14834030,22:34:24,22:34:24,2263,71,,,,14248.06,0
14834030,22:35:00,22:35:00,2264,72,,,,14472.09,0
14834030,22:35:30,22:35:30,2265,73,,,,14638.48,0
14834030,22:36:01,22:36:01,10765,74,,,,14847.81,0
14834030,22:36:20,22:36:20,2266,75,,,,14969.34,0
14834030,22:36:46,22:36:46,2267,76,,,,15116.21,0
14834030,22:39:00,22:39:00,4827,77,,,,15895.95,
14834030,22:39:13,22:39:13,4828,78,,,,15975.06,0
14834030,22:40:04,22:40:04,4829,79,,,,16188.75,0
14834030,22:40:25,22:40:25,4830,80,,,,16283.84,0
14834030,22:41:55,22:41:55,4832,81,,,,16805.4,0
14834030,22:42:20,22:42:20,4833,82,,,,16942.41,0
14834030,22:42:49,22:42:49,4834,83,,,,17137.73,0
14834030,22:43:14,22:43:14,4835,84,,,,17280.09,0
14834030,22:43:50,22:43:50,3397,85,,,,17523.53,0
14834030,22:44:11,22:44:11,3398,86,,,,17652.9,0
14834030,22:46:00,22:46:00,2281,87,,,,18520.01,0
14834030,22:46:26,22:46:26,6561,88,,,,18747.76,0
14834030,22:48:00,22:48:00,3344,89,,1,,19633.16,
14834040,22:00:00,22:00:00,9945,1,,,1,0,
14834040,22:00:49,22:00:49,2226,2,,,,388.22,0
14834040,22:01:15,22:01:15,2227,3,,,,569.59,0
14834040,22:01:40,22:01:40,2228,4,,,,696.25,0
14834040,22:02:41,22:02:41,2229,5,,,,1144.31,0
14834040,22:02:58,22:02:58,2230,6,,,,1281.51,0
14834040,22:03:21,22:03:21,2231,7,,,,1462.32,0
14834040,22:03:47,22:03:47,2232,8,,,,1586.55,0
14834040,22:04:35,22:04:35,2233,9,,,,1839.54,0
14834040,22:04:48,22:04:48,2234,10,,,,1908.02,0
14834040,22:05:26,22:05:26,2235,11,,,,2148.94,0
14834040,22:05:52,22:05:52,2236,12,,,,2296.68,0
14834040,22:06:38,22:06:38,2237,13,,,,2526.78,0
14834040,22:07:25,22:07:25,2238,14,,,,2785.25,0
14834040,22:08:00,22:08:00,10344,15,,,,3027.98,
14834040,22:08:34,22:08:34,2215,16,,,,3260.63,0
14834040,22:09:07,22:09:07,2216,17,,,,3514.45,0
14834040,22:09:47,22:09:47,2217,18,,,,3715.35,0
14834040,22:10:01,22:10:01,7825,19,,,,3812.64,0
14834040,22:10:33,22:10:33,2218,20,,,,4030.52,0
14834040,22:10:45,22:10:45,2219,21,,,,4128.42,0
14834040,22:11:14,22:11:14,2220,22,,,,4282.61,0
14834040,22:11:50,22:11:50,2221,23,,,,4553.69,0
14834040,22:12:15,22:12:15,2222,24,,,,4718.77,0
14834040,22:12:42,22:12:42,2223,25,,,,4936.02,0
14834040,22:13:00,22:13:00,2224,26,,,,5059.23,
14834040,22:13:34,22:13:34,5074,27,,,,5370.38,0
14834040,22:14:14,22:14:14,5075,28,,,,5663.41,0
14834040,22:14:29,22:14:29,5076,29,,,,5822.31,0
14834040,22:14:54,22:14:54,5077,30,,,,6080.95,0
14834040,22:15:11,22:15:11,5078,31,,,,6228.17,0
14834040,22:15:25,22:15:25,5079,32,,,,6339.79,0
14834040,22:15:48,22:15:48,5080,33,,,,6510.62,0
14834040,22:16:12,22:16:12,5081,34,,,,6720.74,0
14834040,22:16:29,22:16:29,5082,35,,,,6884.21,0
14834040,22:17:02,22:17:02,5083,36,,,,7086.66,0
14834040,22:17:54,22:17:54,5084,37,,,,7436.64,0
14834040,22:18:18,22:18:18,5085,38,,,,7585.38,0
14834040,22:18:48,22:18:48,5086,39,,,,7846.73,0
14834040,22:19:22,22:19:22,2185,40,,,,8050.96,0
14834040,22:19:40,22:19:40,2186,41,,,,8190.14,0
14834040,22:20:13,22:20:13,2187,42,,,,8470.93,0
14834040,22:20:34,22:20:34,2188,43,,,,8619.6,0
14834040,22:20:51,22:20:51,2189,44,,,,8784.77,0
14834040,22:21:18,22:21:18,2190,45,,,,8933.94,0
14834040,22:22:06,22:22:06,2191,46,,,,9190.67,0
14834040,22:22:30,22:22:30,2192,47,,,,9373.76,0
14834040,22:23:00,22:23:00,2193,48,,,,9535.15,
14834040,22:23:22,22:23:22,2194,49,,,,9714.98,0
14834040,22:23:40,22:23:40,1083,50,,,,9820.17,0
14834040,22:24:09,22:24:09,1084,51,,,,10046.55,0
14834040,22:24:47,22:24:47,7243,52,,,,10372.81,0
14834040,22:25:20,22:25:20,2419,53,,,,10611.15,0
14834040,22:25:40,22:25:40,2420,54,,,,10795.2,0
14834040,22:26:17,22:26:17,2421,55,,,,11098.24,0
14834040,22:27:12,22:27:12,2197,56,,,,11585.79,0
14834040,22:27:24,22:27:24,2198,57,,,,11666.54,0
14834040,22:27:43,22:27:43,2199,58,,,,11823.81,0
14834040,22:28:13,22:28:13,2200,59,,,,12119.63,0
14834040,22:28:38,22:28:38,2201,60,,,,12302.13,0
14834040,22:29:00,22:29:00,2202,61,,,,12456.98,
14834040,22:29:31,22:29:31,2203,62,,,,12605.62,0
14834040,22:30:05,22:30:05,2204,63,,,,12754.54,0
14834040,22:30:41,22:30:41,2205,64,,,,12977.9,0
14834040,22:31:15,22:31:15,5737,65,,,,13161.1,0
14834040,22:31:35,22:31:35,9643,66,,,,13231.38,0
14834040,22:32:01,22:32:01,2207,67,,,,13363.78,0
14834040,22:32:52,22:32:52,2260,68,,,,13664.11,0
14834040,22:33:11,22:33:11,2261,69,,,,13756.54,0
14834040,22:33:46,22:33:46,2262,70,,,,14061.46,0
14834040,22:34:24,22:34:24,2263,71,,,,14248.06,0
14834040,22:35:00,22:35:00,2264,72,,,,14472.09,0
14834040,22:35:30,22:35:30,2265,73,,,,14638.48,0
14834040,22:36:01,22:36:01,10765,74,,,,14847.81,0
14834040,22:36:20,22:36:20,2266,75,,,,14969.34,0
14834040,22:36:46,22:36:46,2267,76,,,,15116.21,0
14834040,22:39:00,22:39:00,4827,77,,,,15895.95,
14834040,22:39:13,22:39:13,4828,78,,,,15975.06,0
14834040,22:40:04,22:40:04,4829,79,,,,16188.75,0
14834040,22:40:25,22:40:25,4830,80,,,,16283.84,0
14834040,22:41:55,22:41:55,4832,81,,,,16805.4,0
14834040,22:42:20,22:42:20,4833,82,,,,16942.41,0
14834040,22:42:49,22:42:49,4834,83,,,,17137.73,0
14834040,22:43:14,22:43:14,4835,84,,,,17280.09,0
14834040,22:43:50,22:43:50,3397,85,,,,17523.53,0
14834040,22:44:11,22:44:11,3398,86,,,,17652.9,0
14834040,22:46:00,22:46:00,2281,87,,,,18520.01,0
14834040,22:46:26,22:46:26,6561,88,,,,18747.76,0
14834040,22:48:00,22:48:00,3344,89,,1,,19633.16,
14834050,22:00:00,22:00:00,9945,1,,,1,0,
14834050,22:00:49,22:00:49,2226,2,,,,388.22,0
14834050,22:01:15,22:01:15,2227,3,,,,569.59,0
14834050,22:01:40,22:01:40,2228,4,,,,696.25,0
14834050,22:02:41,22:02:41,2229,5,,,,1144.31,0
14834050,22:02:58,22:02:58,2230,6,,,,1281.51,0
14834050,22:03:21,22:03:21,2231,7,,,,1462.32,0
14834050,22:03:47,22:03:47,2232,8,,,,1586.55,0
14834050,22:04:35,22:04:35,2233,9,,,,1839.54,0
14834050,22:04:48,22:04:48,2234,10,,,,1908.02,0
14834050,22:05:26,22:05:26,2235,11,,,,2148.94,0
14834050,22:05:52,22:05:52,2236,12,,,,2296.68,0
14834050,22:06:38,22:06:38,2237,13,,,,2526.78,0
14834050,22:07:25,22:07:25,2238,14,,,,2785.25,0
14834050,22:08:00,22:08:00,10344,15,,,,3027.98,
14834050,22:08:34,22:08:34,2215,16,,,,3260.63,0
14834050,22:09:07,22:09:07,2216,17,,,,3514.45,0
14834050,22:09:47,22:09:47,2217,18,,,,3715.35,0
14834050,22:10:01,22:10:01,7825,19,,,,3812.64,0
14834050,22:10:33,22:10:33,2218,20,,,,4030.52,0
14834050,22:10:45,22:10:45,2219,21,,,,4128.42,0
14834050,22:11:14,22:11:14,2220,22,,,,4282.61,0
14834050,22:11:50,22:11:50,2221,23,,,,4553.69,0
14834050,22:12:15,22:12:15,2222,24,,,,4718.77,0
14834050,22:12:42,22:12:42,2223,25,,,,4936.02,0
14834050,22:13:00,22:13:00,2224,26,,,,5059.23,
14834050,22:13:34,22:13:34,5074,27,,,,5370.38,0
14834050,22:14:14,22:14:14,5075,28,,,,5663.41,0
14834050,22:14:29,22:14:29,5076,29,,,,5822.31,0
14834050,22:14:54,22:14:54,5077,30,,,,6080.95,0
14834050,22:15:11,22:15:11,5078,31,,,,6228.17,0
14834050,22:15:25,22:15:25,5079,32,,,,6339.79,0
14834050,22:15:48,22:15:48,5080,33,,,,6510.62,0
14834050,22:16:12,22:16:12,5081,34,,,,6720.74,0
14834050,22:16:29,22:16:29,5082,35,,,,6884.21,0
14834050,22:17:02,22:17:02,5083,36,,,,7086.66,0
14834050,22:17:54,22:17:54,5084,37,,,,7436.64,0
14834050,22:18:18,22:18:18,5085,38,,,,7585.38,0
14834050,22:18:48,22:18:48,5086,39,,,,7846.73,0
14834050,22:19:22,22:19:22,2185,40,,,,8050.96,0
14834050,22:19:40,22:19:40,2186,41,,,,8190.14,0
14834050,22:20:13,22:20:13,2187,42,,,,8470.93,0
14834050,22:20:34,22:20:34,2188,43,,,,8619.6,0
14834050,22:20:51,22:20:51,2189,44,,,,8784.77,0
14834050,22:21:18,22:21:18,2190,45,,,,8933.94,0
14834050,22:22:06,22:22:06,2191,46,,,,9190.67,0
14834050,22:22:30,22:22:30,2192,47,,,,9373.76,0
14834050,22:23:00,22:23:00,2193,48,,,,9535.15,
14834050,22:23:22,22:23:22,2194,49,,,,9714.98,0
14834050,22:23:40,22:23:40,1083,50,,,,9820.17,0
14834050,22:24:09,22:24:09,1084,51,,,,10046.55,0
14834050,22:24:47,22:24:47,7243,52,,,,10372.81,0
14834050,22:25:20,22:25:20,2419,53,,,,10611.15,0
14834050,22:25:40,22:25:40,2420,54,,,,10795.2,0
14834050,22:26:17,22:26:17,2421,55,,,,11098.24,0
14834050,22:27:12,22:27:12,2197,56,,,,11585.79,0
14834050,22:27:24,22:27:24,2198,57,,,,11666.54,0
14834050,22:27:43,22:27:43,2199,58,,,,11823.81,0
14834050,22:28:13,22:28:13,2200,59,,,,12119.63,0
14834050,22:28:38,22:28:38,2201,60,,,,12302.13,0
14834050,22:29:00,22:29:00,2202,61,,,,12456.98,
14834050,22:29:31,22:29:31,2203,62,,,,12605.62,0
14834050,22:30:05,22:30:05,2204,63,,,,12754.54,0
14834050,22:30:41,22:30:41,2205,64,,,,12977.9,0
14834050,22:31:15,22:31:15,5737,65,,,,13161.1,0
14834050,22:31:35,22:31:35,9643,66,,,,13231.38,0
14834050,22:32:01,22:32:01,2207,67,,,,13363.78,0
14834050,22:32:52,22:32:52,2260,68,,,,13664.11,0
14834050,22:33:11,22:33:11,2261,69,,,,13756.54,0
14834050,22:33:46,22:33:46,2262,70,,,,14061.46,0
14834050,22:34:24,22:34:24,2263,71,,,,14248.06,0
14834050,22:35:00,22:35:00,2264,72,,,,14472.09,0
14834050,22:35:30,22:35:30,2265,73,,,,14638.48,0
14834050,22:36:01,22:36:01,10765,74,,,,14847.81,0
14834050,22:36:20,22:36:20,2266,75,,,,14969.34,0
14834050,22:36:46,22:36:46,2267,76,,,,15116.21,0
14834050,22:39:00,22:39:00,4827,77,,,,15895.95,
14834050,22:39:13,22:39:13,4828,78,,,,15975.06,0
14834050,22:40:04,22:40:04,4829,79,,,,16188.75,0
14834050,22:40:25,22:40:25,4830,80,,,,16283.84,0
14834050,22:41:55,22:41:55,4832,81,,,,16805.4,0
14834050,22:42:20,22:42:20,4833,82,,,,16942.41,0
14834050,22:42:49,22:42:49,4834,83,,,,17137.73,0
14834050,22:43:14,22:43:14,4835,84,,,,17280.09,0
14834050,22:43:50,22:43:50,3397,85,,,,17523.53,0
14834050,22:44:11,22:44:11,3398,86,,,,17652.9,0
14834050,22:46:00,22:46:00,2281,87,,,,18520.01,0
14834050,22:46:26,22:46:26,6561,88,,,,18747.76,0
14834050,22:48:00,22:48:00,3344,89,,1,,19633.16,
14834060,22:00:00,22:00:00,9945,1,,,1,0,
14834060,22:00:49,22:00:49,2226,2,,,,388.22,0
14834060,22:01:15,22:01:15,2227,3,,,,569.59,0
14834060,22:01:40,22:01:40,2228,4,,,,696.25,0
14834060,22:02:41,22:02:41,2229,5,,,,1144.31,0
14834060,22:02:58,22:02:58,2230,6,,,,1281.51,0
14834060,22:03:21,22:03:21,2231,7,,,,1462.32,0
14834060,22:03:47,22:03:47,2232,8,,,,1586.55,0
14834060,22:04:35,22:04:35,2233,9,,,,1839.54,0
14834060,22:04:48,22:04:48,2234,10,,,,1908.02,0
14834060,22:05:26,22:05:26,2235,11,,,,2148.94,0
14834060,22:05:52,22:05:52,2236,12,,,,2296.68,0
14834060,22:06:38,22:06:38,2237,13,,,,2526.78,0
14834060,22:07:25,22:07:25,2238,14,,,,2785.25,0
14834060,22:08:00,22:08:00,10344,15,,,,3027.98,
14834060,22:08:34,22:08:34,2215,16,,,,3260.63,0
14834060,22:09:07,22:09:07,2216,17,,,,3514.45,0
14834060,22:09:47,22:09:47,2217,18,,,,3715.35,0
14834060,22:10:01,22:10:01,7825,19,,,,3812.64,0
14834060,22:10:33,22:10:33,2218,20,,,,4030.52,0
14834060,22:10:45,22:10:45,2219,21,,,,4128.42,0
14834060,22:11:14,22:11:14,2220,22,,,,4282.61,0
14834060,22:11:50,22:11:50,2221,23,,,,4553.69,0
14834060,22:12:15,22:12:15,2222,24,,,,4718.77,0
14834060,22:12:42,22:12:42,2223,25,,,,4936.02,0
14834060,22:13:00,22:13:00,2224,26,,,,5059.23,
14834060,22:13:34,22:13:34,5074,27,,,,5370.38,0
14834060,22:14:14,22:14:14,5075,28,,,,5663.41,0
14834060,22:14:29,22:14:29,5076,29,,,,5822.31,0
14834060,22:14:54,22:14:54,5077,30,,,,6080.95,0
14834060,22:15:11,22:15:11,5078,31,,,,6228.17,0
14834060,22:15:25,22:15:25,5079,32,,,,6339.79,0
14834060,22:15:48,22:15:48,5080,33,,,,6510.62,0
14834060,22:16:12,22:16:12,5081,34,,,,6720.74,0
14834060,22:16:29,22:16:29,5082,35,,,,6884.21,0
14834060,22:17:02,22:17:02,5083,36,,,,7086.66,0
14834060,22:17:54,22:17:54,5084,37,,,,7436.64,0
14834060,22:18:18,22:18:18,5085,38,,,,7585.38,0
14834060,22:18:48,22:18:48,5086,39,,,,7846.73,0
14834060,22:19:22,22:19:22,2185,40,,,,8050.96,0
14834060,22:19:40,22:19:40,2186,41,,,,8190.14,0
14834060,22:20:13,22:20:13,2187,42,,,,8470.93,0
14834060,22:20:34,22:20:34,2188,43,,,,8619.6,0
14834060,22:20:51,22:20:51,2189,44,,,,8784.77,0
14834060,22:21:18,22:21:18,2190,45,,,,8933.94,0
14834060,22:22:06,22:22:06,2191,46,,,,9190.67,0
14834060,22:22:30,22:22:30,2192,47,,,,9373.76,0
14834060,22:23:00,22:23:00,2193,48,,,,9535.15,
14834060,22:23:22,22:23:22,2194,49,,,,9714.98,0
14834060,22:23:40,22:23:40,1083,50,,,,9820.17,0
14834060,22:24:09,22:24:09,1084,51,,,,10046.55,0
14834060,22:24:47,22:24:47,7243,52,,,,10372.81,0
14834060,22:25:20,22:25:20,2419,53,,,,10611.15,0
14834060,22:25:40,22:25:40,2420,54,,,,10795.2,0
14834060,22:26:17,22:26:17,2421,55,,,,11098.24,0
14834060,22:27:12,22:27:12,2197,56,,,,11585.79,0
14834060,22:27:24,22:27:24,2198,57,,,,11666.54,0
14834060,22:27:43,22:27:43,2199,58,,,,11823.81,0
14834060,22:28:13,22:28:13,2200,59,,,,12119.63,0
14834060,22:28:38,22:28:38,2201,60,,,,12302.13,0
14834060,22:29:00,22:29:00,2202,61,,,,12456.98,
14834060,22:29:31,22:29:31,2203,62,,,,12605.62,0
14834060,22:30:05,22:30:05,2204,63,,,,12754.54,0
14834060,22:30:41,22:30:41,2205,64,,,,12977.9,0
14834060,22:31:15,22:31:15,5737,65,,,,13161.1,0
14834060,22:31:35,22:31:35,9643,66,,,,13231.38,0
14834060,22:32:01,22:32:01,2207,67,,,,13363.78,0
14834060,22:32:52,22:32:52,2260,68,,,,13664.11,0
14834060,22:33:11,22:33:11,2261,69,,,,13756.54,0
14834060,22:33:46,22:33:46,2262,70,,,,14061.46,0
14834060,22:34:24,22:34:24,2263,71,,,,14248.06,0
14834060,22:35:00,22:35:00,2264,72,,,,14472.09,0
14834060,22:35:30,22:35:30,2265,73,,,,14638.48,0
14834060,22:36:01,22:36:01,10765,74,,,,14847.81,0
14834060,22:36:20,22:36:20,2266,75,,,,14969.34,0
14834060,22:36:46,22:36:46,2267,76,,,,15116.21,0
14834060,22:39:00,22:39:00,4827,77,,,,15895.95,
14834060,22:39:13,22:39:13,4828,78,,,,15975.06,0
14834060,22:40:04,22:40:04,4829,79,,,,16188.75,0
14834060,22:40:25,22:40:25,4830,80,,,,16283.84,0
14834060,22:41:55,22:41:55,4832,81,,,,16805.4,0
14834060,22:42:20,22:42:20,4833,82,,,,16942.41,0
14834060,22:42:49,22:42:49,4834,83,,,,17137.73,0
14834060,22:43:14,22:43:14,4835,84,,,,17280.09,0
14834060,22:43:50,22:43:50,3397,85,,,,17523.53,0
14834060,22:44:11,22:44:11,3398,86,,,,17652.9,0
14834060,22:46:00,22:46:00,2281,87,,,,18520.01,0
14834060,22:46:26,22:46:26,6561,88,,,,18747.76,0
14834060,22:48:00,22:48:00,3344,89,,1,,19633.16,
14939020,19:30:00,19:30:00,9945,1,,,1,0,
14939020,19:30:55,19:30:55,2226,2,,,,388.22,0
14939020,19:31:25,19:31:25,2227,3,,,,569.59,0
14939020,19:31:53,19:31:53,2228,4,,,,696.25,0
14939020,19:33:01,19:33:01,2229,5,,,,1144.31,0
14939020,19:33:20,19:33:20,2230,6,,,,1281.51,0
14939020,19:33:46,19:33:46,2231,7,,,,1462.32,0
14939020,19:34:16,19:34:16,2232,8,,,,1586.55,0
14939020,19:35:09,19:35:09,2233,9,,,,1839.54,0
14939020,19:35:24,19:35:24,2234,10,,,,1908.02,0
14939020,19:36:07,19:36:07,2235,11,,,,2148.94,0
14939020,19:36:36,19:36:36,2236,12,,,,2296.68,0
14939020,19:37:28,19:37:28,2237,13,,,,2526.78,0
14939020,19:38:21,19:38:21,2238,14,,,,2785.25,0
14939020,19:39:00,19:39:00,10344,15,,,,3027.98,
14939020,19:39:41,19:39:41,2215,16,,,,3260.63,0
14939020,19:40:21,19:40:21,2216,17,,,,3514.45,0
14939020,19:41:08,19:41:08,2217,18,,,,3715.35,0
14939020,19:41:25,19:41:25,7825,19,,,,3812.64,0
14939020,19:42:03,19:42:03,2218,20,,,,4030.52,0
14939020,19:42:18,19:42:18,2219,21,,,,4128.42,0
14939020,19:42:53,19:42:53,2220,22,,,,4282.61,0
14939020,19:43:36,19:43:36,2221,23,,,,4553.69,0
14939020,19:44:06,19:44:06,2222,24,,,,4718.77,0
14939020,19:44:39,19:44:39,2223,25,,,,4936.02,0
14939020,19:45:00,19:45:00,2224,26,,,,5059.23,
14939020,19:45:37,19:45:37,5074,27,,,,5370.38,0
14939020,19:46:21,19:46:21,5075,28,,,,5663.41,0
14939020,19:46:38,19:46:38,5076,29,,,,5822.31,0
14939020,19:47:06,19:47:06,5077,30,,,,6080.95,0
14939020,19:47:24,19:47:24,5078,31,,,,6228.17,0
14939020,19:47:40,19:47:40,5079,32,,,,6339.79,0
14939020,19:48:05,19:48:05,5080,33,,,,6510.62,0
14939020,19:48:31,19:48:31,5081,34,,,,6720.74,0
14939020,19:48:50,19:48:50,5082,35,,,,6884.21,0
14939020,19:49:26,19:49:26,5083,36,,,,7086.66,0
14939020,19:50:24,19:50:24,5084,37,,,,7436.64,0
14939020,19:50:50,19:50:50,5085,38,,,,7585.38,0
14939020,19:51:23,19:51:23,5086,39,,,,7846.73,0
14939020,19:52:00,19:52:00,2185,40,,,,8050.96,0
14939020,19:52:20,19:52:20,2186,41,,,,8190.14,0
14939020,19:52:56,19:52:56,2187,42,,,,8470.93,0
14939020,19:53:19,19:53:19,2188,43,,,,8619.6,0
14939020,19:53:39,19:53:39,2189,44,,,,8784.77,0
14939020,19:54:08,19:54:08,2190,45,,,,8933.94,0
14939020,19:55:01,19:55:01,2191,46,,,,9190.67,0
14939020,19:55:27,19:55:27,2192,47,,,,9373.76,0
14939020,19:56:00,19:56:00,2193,48,,,,9535.15,
14939020,19:56:22,19:56:22,2194,49,,,,9714.98,0
14939020,19:56:40,19:56:40,1083,50,,,,9820.17,0
14939020,19:57:09,19:57:09,1084,51,,,,10046.55,0
14939020,19:57:47,19:57:47,7243,52,,,,10372.81,0
14939020,19:58:20,19:58:20,2419,53,,,,10611.15,0
14939020,19:58:40,19:58:40,2420,54,,,,10795.2,0
14939020,19:59:17,19:59:17,2421,55,,,,11098.24,0
14939020,20:00:12,20:00:12,2197,56,,,,11585.79,0
14939020,20:00:24,20:00:24,2198,57,,,,11666.54,0
14939020,20:00:43,20:00:43,2199,58,,,,11823.81,0
14939020,20:01:13,20:01:13,2200,59,,,,12119.63,0
14939020,20:01:38,20:01:38,2201,60,,,,12302.13,0
14939020,20:02:00,20:02:00,2202,61,,,,12456.98,
14939020,20:02:31,20:02:31,2203,62,,,,12605.62,0
14939020,20:03:05,20:03:05,2204,63,,,,12754.54,0
14939020,20:03:41,20:03:41,2205,64,,,,12977.9,0
14939020,20:04:15,20:04:15,5737,65,,,,13161.1,0
14939020,20:04:35,20:04:35,9643,66,,,,13231.38,0
14939020,20:05:01,20:05:01,2207,67,,,,13363.78,0
14939020,20:05:52,20:05:52,2260,68,,,,13664.11,0
14939020,20:06:11,20:06:11,2261,69,,,,13756.54,0
14939020,20:06:46,20:06:46,2262,70,,,,14061.46,0
14939020,20:07:24,20:07:24,2263,71,,,,14248.06,0
14939020,20:08:00,20:08:00,2264,72,,,,14472.09,0
14939020,20:08:30,20:08:30,2265,73,,,,14638.48,0
14939020,20:09:01,20:09:01,10765,74,,,,14847.81,0
14939020,20:09:20,20:09:20,2266,75,,,,14969.34,0
14939020,20:09:46,20:09:46,2267,76,,,,15116.21,0
14939020,20:12:00,20:12:00,4827,77,,,,15895.95,
14939020,20:12:14,20:12:14,4828,78,,,,15975.06,0
14939020,20:13:11,20:13:11,4829,79,,,,16188.75,0
14939020,20:13:34,20:13:34,4830,80,,,,16283.84,0
14939020,20:15:15,20:15:15,4832,81,,,,16805.4,0
14939020,20:15:42,20:15:42,4833,82,,,,16942.41,0
14939020,20:16:15,20:16:15,4834,83,,,,17137.73,0
14939020,20:16:42,20:16:42,4835,84,,,,17280.09,0
14939020,20:17:22,20:17:22,3397,85,,,,17523.53,0
14939020,20:17:46,20:17:46,3398,86,,,,17652.9,0
14939020,20:19:46,20:19:46,2281,87,,,,18520.01,0
14939020,20:20:16,20:20:16,6561,88,,,,18747.76,0
14939020,20:22:00,20:22:00,3344,89,,1,,19633.16,
14939030,19:30:00,19:30:00,9945,1,,,1,0,
14939030,19:30:55,19:30:55,2226,2,,,,388.22,0
14939030,19:31:25,19:31:25,2227,3,,,,569.59,0
14939030,19:31:53,19:31:53,2228,4,,,,696.25,0
14939030,19:33:01,19:33:01,2229,5,,,,1144.31,0
14939030,19:33:20,19:33:20,2230,6,,,,1281.51,0
14939030,19:33:46,19:33:46,2231,7,,,,1462.32,0
14939030,19:34:16,19:34:16,2232,8,,,,1586.55,0
14939030,19:35:09,19:35:09,2233,9,,,,1839.54,0
14939030,19:35:24,19:35:24,2234,10,,,,1908.02,0
14939030,19:36:07,19:36:07,2235,11,,,,2148.94,0
14939030,19:36:36,19:36:36,2236,12,,,,2296.68,0
14939030,19:37:28,19:37:28,2237,13,,,,2526.78,0
14939030,19:38:21,19:38:21,2238,14,,,,2785.25,0
14939030,19:39:00,19:39:00,10344,15,,,,3027.98,
14939030,19:39:41,19:39:41,2215,16,,,,3260.63,0
14939030,19:40:21,19:40:21,2216,17,,,,3514.45,0
14939030,19:41:08,19:41:08,2217,18,,,,3715.35,0
14939030,19:41:25,19:41:25,7825,19,,,,3812.64,0
14939030,19:42:03,19:42:03,2218,20,,,,4030.52,0
14939030,19:42:18,19:42:18,2219,21,,,,4128.42,0
14939030,19:42:53,19:42:53,2220,22,,,,4282.61,0
14939030,19:43:36,19:43:36,2221,23,,,,4553.69,0
14939030,19:44:06,19:44:06,2222,24,,,,4718.77,0
14939030,19:44:39,19:44:39,2223,25,,,,4936.02,0
14939030,19:45:00,19:45:00,2224,26,,,,5059.23,
14939030,19:45:37,19:45:37,5074,27,,,,5370.38,0
14939030,19:46:21,19:46:21,5075,28,,,,5663.41,0
14939030,19:46:38,19:46:38,5076,29,,,,5822.31,0
14939030,19:47:06,19:47:06,5077,30,,,,6080.95,0
14939030,19:47:24,19:47:24,5078,31,,,,6228.17,0
14939030,19:47:40,19:47:40,5079,32,,,,6339.79,0
14939030,19:48:05,19:48:05,5080,33,,,,6510.62,0
14939030,19:48:31,19:48:31,5081,34,,,,6720.74,0
14939030,19:48:50,19:48:50,5082,35,,,,6884.21,0
14939030,19:49:26,19:49:26,5083,36,,,,7086.66,0
14939030,19:50:24,19:50:24,5084,37,,,,7436.64,0
14939030,19:50:50,19:50:50,5085,38,,,,7585.38,0
14939030,19:51:23,19:51:23,5086,39,,,,7846.73,0
14939030,19:52:00,19:52:00,2185,40,,,,8050.96,0
14939030,19:52:20,19:52:20,2186,41,,,,8190.14,0
14939030,19:52:56,19:52:56,2187,42,,,,8470.93,0
14939030,19:53:19,19:53:19,2188,43,,,,8619.6,0
14939030,19:53:39,19:53:39,2189,44,,,,8784.77,0
14939030,19:54:08,19:54:08,2190,45,,,,8933.94,0
14939030,19:55:01,19:55:01,2191,46,,,,9190.67,0
14939030,19:55:27,19:55:27,2192,47,,,,9373.76,0
14939030,19:56:00,19:56:00,2193,48,,,,9535.15,
14939030,19:56:22,19:56:22,2194,49,,,,9714.98,0
14939030,19:56:40,19:56:40,1083,50,,,,9820.17,0
14939030,19:57:09,19:57:09,1084,51,,,,10046.55,0
14939030,19:57:47,19:57:47,7243,52,,,,10372.81,0
14939030,19:58:20,19:58:20,2419,53,,,,10611.15,0
14939030,19:58:40,19:58:40,2420,54,,,,10795.2,0
14939030,19:59:17,19:59:17,2421,55,,,,11098.24,0
14939030,20:00:12,20:00:12,2197,56,,,,11585.79,0
14939030,20:00:24,20:00:24,2198,57,,,,11666.54,0
14939030,20:00:43,20:00:43,2199,58,,,,11823.81,0
14939030,20:01:13,20:01:13,2200,59,,,,12119.63,0
14939030,20:01:38,20:01:38,2201,60,,,,12302.13,0
14939030,20:02:00,20:02:00,2202,61,,,,12456.98,
14939030,20:02:31,20:02:31,2203,62,,,,12605.62,0
14939030,20:03:05,20:03:05,2204,63,,,,12754.54,0
14939030,20:03:41,20:03:41,2205,64,,,,12977.9,0
14939030,20:04:15,20:04:15,5737,65,,,,13161.1,0
14939030,20:04:35,20:04:35,9643,66,,,,13231.38,0
14939030,20:05:01,20:05:01,2207,67,,,,13363.78,0
14939030,20:05:52,20:05:52,2260,68,,,,13664.11,0
14939030,20:06:11,20:06:11,2261,69,,,,13756.54,0
14939030,20:06:46,20:06:46,2262,70,,,,14061.46,0
14939030,20:07:24,20:07:24,2263,71,,,,14248.06,0
14939030,20:08:00,20:08:00,2264,72,,,,14472.09,0
14939030,20:08:30,20:08:30,2265,73,,,,14638.48,0
14939030,20:09:01,20:09:01,10765,74,,,,14847.81,0
14939030,20:09:20,20:09:20,2266,75,,,,14969.34,0
14939030,20:09:46,20:09:46,2267,76,,,,15116.21,0
14939030,20:12:00,20:12:00,4827,77,,,,15895.95,
14939030,20:12:14,20:12:14,4828,78,,,,15975.06,0
14939030,20:13:11,20:13:11,4829,79,,,,16188.75,0
14939030,20:13:34,20:13:34,4830,80,,,,16283.84,0
14939030,20:15:15,20:15:15,4832,81,,,,16805.4,0
14939030,20:15:42,20:15:42,4833,82,,,,16942.41,0
14939030,20:16:15,20:16:15,4834,83,,,,17137.73,0
14939030,20:16:42,20:16:42,4835,84,,,,17280.09,0
14939030,20:17:22,20:17:22,3397,85,,,,17523.53,0
14939030,20:17:46,20:17:46,3398,86,,,,17652.9,0
14939030,20:19:46,20:19:46,2281,87,,,,18520.01,0
14939030,20:20:16,20:20:16,6561,88,,,,18747.76,0
14939030,20:22:00,20:22:00,3344,89,,1,,19633.16,
14939040,19:30:00,19:30:00,9945,1,,,1,0,
14939040,19:30:55,19:30:55,2226,2,,,,388.22,0
14939040,19:31:25,19:31:25,2227,3,,,,569.59,0
14939040,19:31:53,19:31:53,2228,4,,,,696.25,0
14939040,19:33:01,19:33:01,2229,5,,,,1144.31,0
14939040,19:33:20,19:33:20,2230,6,,,,1281.51,0
14939040,19:33:46,19:33:46,2231,7,,,,1462.32,0
14939040,19:34:16,19:34:16,2232,8,,,,1586.55,0
14939040,19:35:09,19:35:09,2233,9,,,,1839.54,0
14939040,19:35:24,19:35:24,2234,10,,,,1908.02,0
14939040,19:36:07,19:36:07,2235,11,,,,2148.94,0
14939040,19:36:36,19:36:36,2236,12,,,,2296.68,0
14939040,19:37:28,19:37:28,2237,13,,,,2526.78,0
14939040,19:38:21,19:38:21,2238,14,,,,2785.25,0
14939040,19:39:00,19:39:00,10344,15,,,,3027.98,
14939040,19:39:41,19:39:41,2215,16,,,,3260.63,0
14939040,19:40:21,19:40:21,2216,17,,,,3514.45,0
14939040,19:41:08,19:41:08,2217,18,,,,3715.35,0
14939040,19:41:25,19:41:25,7825,19,,,,3812.64,0
14939040,19:42:03,19:42:03,2218,20,,,,4030.52,0
14939040,19:42:18,19:42:18,2219,21,,,,4128.42,0
14939040,19:42:53,19:42:53,2220,22,,,,4282.61,0
14939040,19:43:36,19:43:36,2221,23,,,,4553.69,0
14939040,19:44:06,19:44:06,2222,24,,,,4718.77,0
14939040,19:44:39,19:44:39,2223,25,,,,4936.02,0
14939040,19:45:00,19:45:00,2224,26,,,,5059.23,
14939040,19:45:37,19:45:37,5074,27,,,,5370.38,0
14939040,19:46:21,19:46:21,5075,28,,,,5663.41,0
14939040,19:46:38,19:46:38,5076,29,,,,5822.31,0
14939040,19:47:06,19:47:06,5077,30,,,,6080.95,0
14939040,19:47:24,19:47:24,5078,31,,,,6228.17,0
14939040,19:47:40,19:47:40,5079,32,,,,6339.79,0
14939040,19:48:05,19:48:05,5080,33,,,,6510.62,0
14939040,19:48:31,19:48:31,5081,34,,,,6720.74,0
14939040,19:48:50,19:48:50,5082,35,,,,6884.21,0
14939040,19:49:26,19:49:26,5083,36,,,,7086.66,0
14939040,19:50:24,19:50:24,5084,37,,,,7436.64,0
14939040,19:50:50,19:50:50,5085,38,,,,7585.38,0
14939040,19:51:23,19:51:23,5086,39,,,,7846.73,0
14939040,19:52:00,19:52:00,2185,40,,,,8050.96,0
14939040,19:52:20,19:52:20,2186,41,,,,8190.14,0
14939040,19:52:56,19:52:56,2187,42,,,,8470.93,0
14939040,19:53:19,19:53:19,2188,43,,,,8619.6,0
14939040,19:53:39,19:53:39,2189,44,,,,8784.77,0
14939040,19:54:08,19:54:08,2190,45,,,,8933.94,0
14939040,19:55:01,19:55:01,2191,46,,,,9190.67,0
14939040,19:55:27,19:55:27,2192,47,,,,9373.76,0
14939040,19:56:00,19:56:00,2193,48,,,,9535.15,
14939040,19:56:22,19:56:22,2194,49,,,,9714.98,0
14939040,19:56:40,19:56:40,1083,50,,,,9820.17,0
14939040,19:57:09,19:57:09,1084,51,,,,10046.55,0
14939040,19:57:47,19:57:47,7243,52,,,,10372.81,0
14939040,19:58:20,19:58:20,2419,53,,,,10611.15,0
14939040,19:58:40,19:58:40,2420,54,,,,10795.2,0
14939040,19:59:17,19:59:17,2421,55,,,,11098.24,0
14939040,20:00:12,20:00:12,2197,56,,,,11585.79,0
14939040,20:00:24,20:00:24,2198,57,,,,11666.54,0
14939040,20:00:43,20:00:43,2199,58,,,,11823.81,0
14939040,20:01:13,20:01:13,2200,59,,,,12119.63,0
14939040,20:01:38,20:01:38,2201,60,,,,12302.13,0
14939040,20:02:00,20:02:00,2202,61,,,,12456.98,
14939040,20:02:31,20:02:31,2203,62,,,,12605.62,0
14939040,20:03:05,20:03:05,2204,63,,,,12754.54,0
14939040,20:03:41,20:03:41,2205,64,,,,12977.9,0
14939040,20:04:15,20:04:15,5737,65,,,,13161.1,0
14939040,20:04:35,20:04:35,9643,66,,,,13231.38,0
14939040,20:05:01,20:05:01,2207,67,,,,13363.78,0
14939040,20:05:52,20:05:52,2260,68,,,,13664.11,0
14939040,20:06:11,20:06:11,2261,69,,,,13756.54,0
14939040,20:06:46,20:06:46,2262,70,,,,14061.46,0
14939040,20:07:24,20:07:24,2263,71,,,,14248.06,0
14939040,20:08:00,20:08:00,2264,72,,,,14472.09,0
14939040,20:08:30,20:08:30,2265,73,,,,14638.48,0
14939040,20:09:01,20:09:01,10765,74,,,,14847.81,0
14939040,20:09:20,20:09:20,2266,75,,,,14969.34,0
14939040,20:09:46,20:09:46,2267,76,,,,15116.21,0
14939040,20:12:00,20:12:00,4827,77,,,,15895.95,
14939040,20:12:14,20:12:14,4828,78,,,,15975.06,0
14939040,20:13:11,20:13:11,4829,79,,,,16188.75,0
14939040,20:13:34,20:13:34,4830,80,,,,16283.84,0
14939040,20:15:15,20:15:15,4832,81,,,,16805.4,0
14939040,20:15:42,20:15:42,4833,82,,,,16942.41,0
14939040,20:16:15,20:16:15,4834,83,,,,17137.73,0
14939040,20:16:42,20:16:42,4835,84,,,,17280.09,0
14939040,20:17:22,20:17:22,3397,85,,,,17523.53,0
14939040,20:17:46,20:17:46,3398,86,,,,17652.9,0
14939040,20:19:46,20:19:46,2281,87,,,,18520.01,0
14939040,20:20:16,20:20:16,6561,88,,,,18747.76,0
14939040,20:22:00,20:22:00,3344,89,,1,,19633.16,
14939050,19:30:00,19:30:00,9945,1,,,1,0,
14939050,19:30:55,19:30:55,2226,2,,,,388.22,0
14939050,19:31:25,19:31:25,2227,3,,,,569.59,0
14939050,19:31:53,19:31:53,2228,4,,,,696.25,0
14939050,19:33:01,19:33:01,2229,5,,,,1144.31,0
14939050,19:33:20,19:33:20,2230,6,,,,1281.51,0
14939050,19:33:46,19:33:46,2231,7,,,,1462.32,0
14939050,19:34:16,19:34:16,2232,8,,,,1586.55,0
14939050,19:35:09,19:35:09,2233,9,,,,1839.54,0
14939050,19:35:24,19:35:24,2234,10,,,,1908.02,0
14939050,19:36:07,19:36:07,2235,11,,,,2148.94,0
14939050,19:36:36,19:36:36,2236,12,,,,2296.68,0
14939050,19:37:28,19:37:28,2237,13,,,,2526.78,0
14939050,19:38:21,19:38:21,2238,14,,,,2785.25,0
14939050,19:39:00,19:39:00,10344,15,,,,3027.98,
14939050,19:39:41,19:39:41,2215,16,,,,3260.63,0
14939050,19:40:21,19:40:21,2216,17,,,,3514.45,0
14939050,19:41:08,19:41:08,2217,18,,,,3715.35,0
14939050,19:41:25,19:41:25,7825,19,,,,3812.64,0
14939050,19:42:03,19:42:03,2218,20,,,,4030.52,0
14939050,19:42:18,19:42:18,2219,21,,,,4128.42,0
14939050,19:42:53,19:42:53,2220,22,,,,4282.61,0
14939050,19:43:36,19:43:36,2221,23,,,,4553.69,0
14939050,19:44:06,19:44:06,2222,24,,,,4718.77,0
14939050,19:44:39,19:44:39,2223,25,,,,4936.02,0
14939050,19:45:00,19:45:00,2224,26,,,,5059.23,
14939050,19:45:37,19:45:37,5074,27,,,,5370.38,0
14939050,19:46:21,19:46:21,5075,28,,,,5663.41,0
14939050,19:46:38,19:46:38,5076,29,,,,5822.31,0
14939050,19:47:06,19:47:06,5077,30,,,,6080.95,0
14939050,19:47:24,19:47:24,5078,31,,,,6228.17,0
14939050,19:47:40,19:47:40,5079,32,,,,6339.79,0
14939050,19:48:05,19:48:05,5080,33,,,,6510.62,0
14939050,19:48:31,19:48:31,5081,34,,,,6720.74,0
14939050,19:48:50,19:48:50,5082,35,,,,6884.21,0
14939050,19:49:26,19:49:26,5083,36,,,,7086.66,0
14939050,19:50:24,19:50:24,5084,37,,,,7436.64,0
14939050,19:50:50,19:50:50,5085,38,,,,7585.38,0
14939050,19:51:23,19:51:23,5086,39,,,,7846.73,0
14939050,19:52:00,19:52:00,2185,40,,,,8050.96,0
14939050,19:52:20,19:52:20,2186,41,,,,8190.14,0
14939050,19:52:56,19:52:56,2187,42,,,,8470.93,0
14939050,19:53:19,19:53:19,2188,43,,,,8619.6,0
14939050,19:53:39,19:53:39,2189,44,,,,8784.77,0
14939050,19:54:08,19:54:08,2190,45,,,,8933.94,0
14939050,19:55:01,19:55:01,2191,46,,,,9190.67,0
14939050,19:55:27,19:55:27,2192,47,,,,9373.76,0
14939050,19:56:00,19:56:00,2193,48,,,,9535.15,
14939050,19:56:22,19:56:22,2194,49,,,,9714.98,0
14939050,19:56:40,19:56:40,1083,50,,,,9820.17,0
14939050,19:57:09,19:57:09,1084,51,,,,10046.55,0
14939050,19:57:47,19:57:47,7243,52,,,,10372.81,0
14939050,19:58:20,19:58:20,2419,53,,,,10611.15,0
14939050,19:58:40,19:58:40,2420,54,,,,10795.2,0
14939050,19:59:17,19:59:17,2421,55,,,,11098.24,0
14939050,20:00:12,20:00:12,2197,56,,,,11585.79,0
14939050,20:00:24,20:00:24,2198,57,,,,11666.54,0
14939050,20:00:43,20:00:43,2199,58,,,,11823.81,0
14939050,20:01:13,20:01:13,2200,59,,,,12119.63,0
14939050,20:01:38,20:01:38,2201,60,,,,12302.13,0
14939050,20:02:00,20:02:00,2202,61,,,,12456.98,
14939050,20:02:31,20:02:31,2203,62,,,,12605.62,0
14939050,20:03:05,20:03:05,2204,63,,,,12754.54,0
14939050,20:03:41,20:03:41,2205,64,,,,12977.9,0
14939050,20:04:15,20:04:15,5737,65,,,,13161.1,0
14939050,20:04:35,20:04:35,9643,66,,,,13231.38,0
14939050,20:05:01,20:05:01,2207,67,,,,13363.78,0
14939050,20:05:52,20:05:52,2260,68,,,,13664.11,0
14939050,20:06:11,20:06:11,2261,69,,,,13756.54,0
14939050,20:06:46,20:06:46,2262,70,,,,14061.46,0
14939050,20:07:24,20:07:24,2263,71,,,,14248.06,0
14939050,20:08:00,20:08:00,2264,72,,,,14472.09,0
14939050,20:08:30,20:08:30,2265,73,,,,14638.48,0
14939050,20:09:01,20:09:01,10765,74,,,,14847.81,0
14939050,20:09:20,20:09:20,2266,75,,,,14969.34,0
14939050,20:09:46,20:09:46,2267,76,,,,15116.21,0
14939050,20:12:00,20:12:00,4827,77,,,,15895.95,
14939050,20:12:14,20:12:14,4828,78,,,,15975.06,0
14939050,20:13:11,20:13:11,4829,79,,,,16188.75,0
14939050,20:13:34,20:13:34,4830,80,,,,16283.84,0
14939050,20:15:15,20:15:15,4832,81,,,,16805.4,0
14939050,20:15:42,20:15:42,4833,82,,,,16942.41,0
14939050,20:16:15,20:16:15,4834,83,,,,17137.73,0
14939050,20:16:42,20:16:42,4835,84,,,,17280.09,0
14939050,20:17:22,20:17:22,3397,85,,,,17523.53,0
14939050,20:17:46,20:17:46,3398,86,,,,17652.9,0
14939050,20:19:46,20:19:46,2281,87,,,,18520.01,0
14939050,20:20:16,20:20:16,6561,88,,,,18747.76,0
14939050,20:22:00,20:22:00,3344,89,,1,,19633.16,
14939060,19:30:00,19:30:00,9945,1,,,1,0,
14939060,19:30:55,19:30:55,2226,2,,,,388.22,0
14939060,19:31:25,19:31:25,2227,3,,,,569.59,0
14939060,19:31:53,19:31:53,2228,4,,,,696.25,0
14939060,19:33:01,19:33:01,2229,5,,,,1144.31,0
14939060,19:33:20,19:33:20,2230,6,,,,1281.51,0
14939060,19:33:46,19:33:46,2231,7,,,,1462.32,0
14939060,19:34:16,19:34:16,2232,8,,,,1586.55,0
14939060,19:35:09,19:35:09,2233,9,,,,1839.54,0
14939060,19:35:24,19:35:24,2234,10,,,,1908.02,0
14939060,19:36:07,19:36:07,2235,11,,,,2148.94,0
14939060,19:36:36,19:36:36,2236,12,,,,2296.68,0
14939060,19:37:28,19:37:28,2237,13,,,,2526.78,0
14939060,19:38:21,19:38:21,2238,14,,,,2785.25,0
14939060,19:39:00,19:39:00,10344,15,,,,3027.98,
14939060,19:39:41,19:39:41,2215,16,,,,3260.63,0
14939060,19:40:21,19:40:21,2216,17,,,,3514.45,0
14939060,19:41:08,19:41:08,2217,18,,,,3715.35,0
14939060,19:41:25,19:41:25,7825,19,,,,3812.64,0
14939060,19:42:03,19:42:03,2218,20,,,,4030.52,0
14939060,19:42:18,19:42:18,2219,21,,,,4128.42,0
14939060,19:42:53,19:42:53,2220,22,,,,4282.61,0
14939060,19:43:36,19:43:36,2221,23,,,,4553.69,0
14939060,19:44:06,19:44:06,2222,24,,,,4718.77,0
14939060,19:44:39,19:44:39,2223,25,,,,4936.02,0
14939060,19:45:00,19:45:00,2224,26,,,,5059.23,
14939060,19:45:37,19:45:37,5074,27,,,,5370.38,0
14939060,19:46:21,19:46:21,5075,28,,,,5663.41,0
14939060,19:46:38,19:46:38,5076,29,,,,5822.31,0
14939060,19:47:06,19:47:06,5077,30,,,,6080.95,0
14939060,19:47:24,19:47:24,5078,31,,,,6228.17,0
14939060,19:47:40,19:47:40,5079,32,,,,6339.79,0
14939060,19:48:05,19:48:05,5080,33,,,,6510.62,0
14939060,19:48:31,19:48:31,5081,34,,,,6720.74,0
14939060,19:48:50,19:48:50,5082,35,,,,6884.21,0
14939060,19:49:26,19:49:26,5083,36,,,,7086.66,0
14939060,19:50:24,19:50:24,5084,37,,,,7436.64,0
14939060,19:50:50,19:50:50,5085,38,,,,7585.38,0
14939060,19:51:23,19:51:23,5086,39,,,,7846.73,0
14939060,19:52:00,19:52:00,2185,40,,,,8050.96,0
14939060,19:52:20,19:52:20,2186,41,,,,8190.14,0
14939060,19:52:56,19:52:56,2187,42,,,,8470.93,0
14939060,19:53:19,19:53:19,2188,43,,,,8619.6,0
14939060,19:53:39,19:53:39,2189,44,,,,8784.77,0
14939060,19:54:08,19:54:08,2190,45,,,,8933.94,0
14939060,19:55:01,19:55:01,2191,46,,,,9190.67,0
14939060,19:55:27,19:55:27,2192,47,,,,9373.76,0
14939060,19:56:00,19:56:00,2193,48,,,,9535.15,
14939060,19:56:22,19:56:22,2194,49,,,,9714.98,0
14939060,19:56:40,19:56:40,1083,50,,,,9820.17,0
14939060,19:57:09,19:57:09,1084,51,,,,10046.55,0
14939060,19:57:47,19:57:47,7243,52,,,,10372.81,0
14939060,19:58:20,19:58:20,2419,53,,,,10611.15,0
14939060,19:58:40,19:58:40,2420,54,,,,10795.2,0
14939060,19:59:17,19:59:17,2421,55,,,,11098.24,0
14939060,20:00:12,20:00:12,2197,56,,,,11585.79,0
14939060,20:00:24,20:00:24,2198,57,,,,11666.54,0
14939060,20:00:43,20:00:43,2199,58,,,,11823.81,0
14939060,20:01:13,20:01:13,2200,59,,,,12119.63,0
14939060,20:01:38,20:01:38,2201,60,,,,12302.13,0
14939060,20:02:00,20:02:00,2202,61,,,,12456.98,
14939060,20:02:31,20:02:31,2203,62,,,,12605.62,0
14939060,20:03:05,20:03:05,2204,63,,,,12754.54,0
14939060,20:03:41,20:03:41,2205,64,,,,12977.9,0
14939060,20:04:15,20:04:15,5737,65,,,,13161.1,0
14939060,20:04:35,20:04:35,9643,66,,,,13231.38,0
14939060,20:05:01,20:05:01,2207,67,,,,13363.78,0
14939060,20:05:52,20:05:52,2260,68,,,,13664.11,0
14939060,20:06:11,20:06:11,2261,69,,,,13756.54,0
14939060,20:06:46,20:06:46,2262,70,,,,14061.46,0
14939060,20:07:24,20:07:24,2263,71,,,,14248.06,0
14939060,20:08:00,20:08:00,2264,72,,,,14472.09,0
14939060,20:08:30,20:08:30,2265,73,,,,14638.48,0
14939060,20:09:01,20:09:01,10765,74,,,,14847.81,0
14939060,20:09:20,20:09:20,2266,75,,,,14969.34,0
14939060,20:09:46,20:09:46,2267,76,,,,15116.21,0
14939060,20:12:00,20:12:00,4827,77,,,,15895.95,
14939060,20:12:14,20:12:14,4828,78,,,,15975.06,0
14939060,20:13:11,20:13:11,4829,79,,,,16188.75,0
14939060,20:13:34,20:13:34,4830,80,,,,16283.84,0
14939060,20:15:15,20:15:15,4832,81,,,,16805.4,0
14939060,20:15:42,20:15:42,4833,82,,,,16942.41,0
14939060,20:16:15,20:16:15,4834,83,,,,17137.73,0
14939060,20:16:42,20:16:42,4835,84,,,,17280.09,0
14939060,20:17:22,20:17:22,3397,85,,,,17523.53,0
14939060,20:17:46,20:17:46,3398,86,,,,17652.9,0
14939060,20:19:46,20:19:46,2281,87,,,,18520.01,0
14939060,20:20:16,20:20:16,6561,88,,,,18747.76,0
14939060,20:22:00,20:22:00,3344,89,,1,,19633.16,
15156010,12:55:00,12:55:00,9945,1,,,1,0,
15156010,12:55:55,12:55:55,2226,2,,,,388.22,0
15156010,12:56:25,12:56:25,2227,3,,,,569.59,0
15156010,12:56:53,12:56:53,2228,4,,,,696.25,0
15156010,12:58:01,12:58:01,2229,5,,,,1144.31,0
15156010,12:58:20,12:58:20,2230,6,,,,1281.51,0
15156010,12:58:46,12:58:46,2231,7,,,,1462.32,0
15156010,12:59:16,12:59:16,2232,8,,,,1586.55,0
15156010,13:00:09,13:00:09,2233,9,,,,1839.54,0
15156010,13:00:24,13:00:24,2234,10,,,,1908.02,0
15156010,13:01:07,13:01:07,2235,11,,,,2148.94,0
15156010,13:01:36,13:01:36,2236,12,,,,2296.68,0
15156010,13:02:28,13:02:28,2237,13,,,,2526.78,0
15156010,13:03:21,13:03:21,2238,14,,,,2785.25,0
15156010,13:04:00,13:04:00,10344,15,,,,3027.98,
15156010,13:04:36,13:04:36,2215,16,,,,3260.63,0
15156010,13:05:12,13:05:12,2216,17,,,,3514.45,0
15156010,13:05:53,13:05:53,2217,18,,,,3715.35,0
15156010,13:06:09,13:06:09,7825,19,,,,3812.64,0
15156010,13:06:42,13:06:42,2218,20,,,,4030.52,0
15156010,13:06:55,13:06:55,2219,21,,,,4128.42,0
15156010,13:07:26,13:07:26,2220,22,,,,4282.61,0
15156010,13:08:04,13:08:04,2221,23,,,,4553.69,0
15156010,13:08:31,13:08:31,2222,24,,,,4718.77,0
15156010,13:09:00,13:09:00,2223,25,,,,4936.02,
15156010,13:09:14,13:09:14,2224,26,,,,5059.23,0
15156010,13:09:43,13:09:43,5074,27,,,,5370.03,0
15156010,13:10:18,13:10:18,5075,28,,,,5663.06,0
15156010,13:10:31,13:10:31,5076,29,,,,5821.96,0
15156010,13:10:53,13:10:53,5077,30,,,,6080.6,0
15156010,13:11:08,13:11:08,5078,31,,,,6227.82,0
15156010,13:11:21,13:11:21,5079,32,,,,6339.44,0
15156010,13:11:40,13:11:40,5080,33,,,,6510.27,0
15156010,13:12:01,13:12:01,5081,34,,,,6720.39,0
15156010,13:12:17,13:12:17,5082,35,,,,6883.86,0
15156010,13:12:46,13:12:46,5083,36,,,,7086.31,0
15156010,13:13:31,13:13:31,5084,37,,,,7436.29,0
15156010,13:13:52,13:13:52,5085,38,,,,7585.03,0
15156010,13:14:19,13:14:19,5086,39,,,,7846.38,0
15156010,13:14:49,13:14:49,2185,40,,,,8050.61,0
15156010,13:15:04,13:15:04,2186,41,,,,8189.79,0
15156010,13:15:33,13:15:33,2187,42,,,,8470.58,0
15156010,13:15:51,13:15:51,2188,43,,,,8619.25,0
15156010,13:16:07,13:16:07,2189,44,,,,8784.42,0
15156010,13:16:31,13:16:31,2190,45,,,,8933.59,0
15156010,13:17:12,13:17:12,2191,46,,,,9190.32,0
15156010,13:17:33,13:17:33,2192,47,,,,9373.41,0
15156010,13:18:00,13:18:00,2193,48,,,,9534.8,
15156010,13:18:31,13:18:31,2194,49,,,,9714.63,0
15156010,13:18:55,13:18:55,1083,50,,,,9819.82,0
15156010,13:19:35,13:19:35,1084,51,,,,10046.2,0
15156010,13:20:27,13:20:27,7243,52,,,,10372.46,0
15156010,13:21:12,13:21:12,2419,53,,,,10610.8,0
15156010,13:21:40,13:21:40,2420,54,,,,10794.85,0
15156010,13:22:30,13:22:30,2421,55,,,,11097.89,0
15156010,13:23:45,13:23:45,2197,56,,,,11585.44,0
15156010,13:24:02,13:24:02,2198,57,,,,11666.19,0
15156010,13:24:28,13:24:28,2199,58,,,,11823.46,0
15156010,13:25:08,13:25:08,2200,59,,,,12119.28,0
15156010,13:25:43,13:25:43,2201,60,,,,12301.78,0
15156010,13:26:12,13:26:12,2202,61,,,,12456.63,0
15156010,13:26:42,13:26:42,2203,62,,,,12605.27,0
15156010,13:27:13,13:27:13,2204,63,,,,12754.19,0
15156010,13:27:46,13:27:46,2205,64,,,,12977.55,0
15156010,13:28:17,13:28:17,5737,65,,,,13160.75,0
15156010,13:28:36,13:28:36,9643,66,,,,13231.03,0
15156010,13:29:00,13:29:00,2207,67,,,,13363.43,0
15156010,13:29:47,13:29:47,2260,68,,,,13663.76,0
15156010,13:30:05,13:30:05,2261,69,,,,13756.19,0
15156010,13:30:37,13:30:37,2262,70,,,,14061.11,0
15156010,13:31:12,13:31:12,2263,71,,,,14247.71,0
15156010,13:31:45,13:31:45,2264,72,,,,14471.74,0
15156010,13:32:13,13:32:13,2265,73,,,,14638.13,0
15156010,13:32:42,13:32:42,10765,74,,,,14847.46,0
15156010,13:33:00,13:33:00,2266,75,,,,14968.99,0
15156010,13:33:27,13:33:27,2267,76,,,,15114.87,0
15156010,13:35:25,13:35:25,4827,77,,,,15894.44,0
15156010,13:35:39,13:35:39,4828,78,,,,15973.55,0
15156010,13:36:33,13:36:33,4829,79,,,,16187.24,0
15156010,13:36:56,13:36:56,4830,80,,,,16282.33,0
15156010,13:38:31,13:38:31,4832,81,,,,16803.89,0
15156010,13:38:57,13:38:57,4833,82,,,,16940.9,0
15156010,13:39:28,13:39:28,4834,83,,,,17136.22,0
15156010,13:39:54,13:39:54,4835,84,,,,17278.58,0
15156010,13:40:32,13:40:32,3397,85,,,,17522.02,0
15156010,13:40:55,13:40:55,3398,86,,,,17651.39,0
15156010,13:42:49,13:42:49,2281,87,,,,18518.5,0
15156010,13:43:21,13:43:21,6561,88,,,,18745.39,0
15156010,13:45:00,13:45:00,3344,89,,1,,19645.29,
15156080,12:55:00,12:55:00,9945,1,,,1,0,
15156080,12:55:55,12:55:55,2226,2,,,,388.22,0
15156080,12:56:25,12:56:25,2227,3,,,,569.59,0
15156080,12:56:53,12:56:53,2228,4,,,,696.25,0
15156080,12:58:01,12:58:01,2229,5,,,,1144.31,0
15156080,12:58:20,12:58:20,2230,6,,,,1281.51,0
15156080,12:58:46,12:58:46,2231,7,,,,1462.32,0
15156080,12:59:16,12:59:16,2232,8,,,,1586.55,0
15156080,13:00:09,13:00:09,2233,9,,,,1839.54,0
15156080,13:00:24,13:00:24,2234,10,,,,1908.02,0
15156080,13:01:07,13:01:07,2235,11,,,,2148.94,0
15156080,13:01:36,13:01:36,2236,12,,,,2296.68,0
15156080,13:02:28,13:02:28,2237,13,,,,2526.78,0
15156080,13:03:21,13:03:21,2238,14,,,,2785.25,0
15156080,13:04:00,13:04:00,10344,15,,,,3027.98,
15156080,13:04:36,13:04:36,2215,16,,,,3260.63,0
15156080,13:05:12,13:05:12,2216,17,,,,3514.45,0
15156080,13:05:53,13:05:53,2217,18,,,,3715.35,0
15156080,13:06:09,13:06:09,7825,19,,,,3812.64,0
15156080,13:06:42,13:06:42,2218,20,,,,4030.52,0
15156080,13:06:55,13:06:55,2219,21,,,,4128.42,0
15156080,13:07:26,13:07:26,2220,22,,,,4282.61,0
15156080,13:08:04,13:08:04,2221,23,,,,4553.69,0
15156080,13:08:31,13:08:31,2222,24,,,,4718.77,0
15156080,13:09:00,13:09:00,2223,25,,,,4936.02,
15156080,13:09:14,13:09:14,2224,26,,,,5059.23,0
15156080,13:09:43,13:09:43,5074,27,,,,5370.03,0
15156080,13:10:18,13:10:18,5075,28,,,,5663.06,0
15156080,13:10:31,13:10:31,5076,29,,,,5821.96,0
15156080,13:10:53,13:10:53,5077,30,,,,6080.6,0
15156080,13:11:08,13:11:08,5078,31,,,,6227.82,0
15156080,13:11:21,13:11:21,5079,32,,,,6339.44,0
15156080,13:11:40,13:11:40,5080,33,,,,6510.27,0
15156080,13:12:01,13:12:01,5081,34,,,,6720.39,0
15156080,13:12:17,13:12:17,5082,35,,,,6883.86,0
15156080,13:12:46,13:12:46,5083,36,,,,7086.31,0
15156080,13:13:31,13:13:31,5084,37,,,,7436.29,0
15156080,13:13:52,13:13:52,5085,38,,,,7585.03,0
15156080,13:14:19,13:14:19,5086,39,,,,7846.38,0
15156080,13:14:49,13:14:49,2185,40,,,,8050.61,0
15156080,13:15:04,13:15:04,2186,41,,,,8189.79,0
15156080,13:15:33,13:15:33,2187,42,,,,8470.58,0
15156080,13:15:51,13:15:51,2188,43,,,,8619.25,0
15156080,13:16:07,13:16:07,2189,44,,,,8784.42,0
15156080,13:16:31,13:16:31,2190,45,,,,8933.59,0
15156080,13:17:12,13:17:12,2191,46,,,,9190.32,0
15156080,13:17:33,13:17:33,2192,47,,,,9373.41,0
15156080,13:18:00,13:18:00,2193,48,,,,9534.8,
15156080,13:18:31,13:18:31,2194,49,,,,9714.63,0
15156080,13:18:55,13:18:55,1083,50,,,,9819.82,0
15156080,13:19:35,13:19:35,1084,51,,,,10046.2,0
15156080,13:20:27,13:20:27,7243,52,,,,10372.46,0
15156080,13:21:12,13:21:12,2419,53,,,,10610.8,0
15156080,13:21:40,13:21:40,2420,54,,,,10794.85,0
15156080,13:22:30,13:22:30,2421,55,,,,11097.89,0
15156080,13:23:45,13:23:45,2197,56,,,,11585.44,0
15156080,13:24:02,13:24:02,2198,57,,,,11666.19,0
15156080,13:24:28,13:24:28,2199,58,,,,11823.46,0
15156080,13:25:08,13:25:08,2200,59,,,,12119.28,0
15156080,13:25:43,13:25:43,2201,60,,,,12301.78,0
15156080,13:26:12,13:26:12,2202,61,,,,12456.63,0
15156080,13:26:42,13:26:42,2203,62,,,,12605.27,0
15156080,13:27:13,13:27:13,2204,63,,,,12754.19,0
15156080,13:27:46,13:27:46,2205,64,,,,12977.55,0
15156080,13:28:17,13:28:17,5737,65,,,,13160.75,0
15156080,13:28:36,13:28:36,9643,66,,,,13231.03,0
15156080,13:29:00,13:29:00,2207,67,,,,13363.43,0
15156080,13:29:47,13:29:47,2260,68,,,,13663.76,0
15156080,13:30:05,13:30:05,2261,69,,,,13756.19,0
15156080,13:30:37,13:30:37,2262,70,,,,14061.11,0
15156080,13:31:12,13:31:12,2263,71,,,,14247.71,0
15156080,13:31:45,13:31:45,2264,72,,,,14471.74,0
15156080,13:32:13,13:32:13,2265,73,,,,14638.13,0
15156080,13:32:42,13:32:42,10765,74,,,,14847.46,0
15156080,13:33:00,13:33:00,2266,75,,,,14968.99,0
15156080,13:33:27,13:33:27,2267,76,,,,15114.87,0
15156080,13:35:25,13:35:25,4827,77,,,,15894.44,0
15156080,13:35:39,13:35:39,4828,78,,,,15973.55,0
15156080,13:36:33,13:36:33,4829,79,,,,16187.24,0
15156080,13:36:56,13:36:56,4830,80,,,,16282.33,0
15156080,13:38:31,13:38:31,4832,81,,,,16803.89,0
15156080,13:38:57,13:38:57,4833,82,,,,16940.9,0
15156080,13:39:28,13:39:28,4834,83,,,,17136.22,0
15156080,13:39:54,13:39:54,4835,84,,,,17278.58,0
15156080,13:40:32,13:40:32,3397,85,,,,17522.02,0
15156080,13:40:55,13:40:55,3398,86,,,,17651.39,0
15156080,13:42:49,13:42:49,2281,87,,,,18518.5,0
15156080,13:43:21,13:43:21,6561,88,,,,18745.39,0
15156080,13:45:00,13:45:00,3344,89,,1,,19645.29,
15156090,12:55:00,12:55:00,9945,1,,,1,0,
15156090,12:55:55,12:55:55,2226,2,,,,388.22,0
15156090,12:56:25,12:56:25,2227,3,,,,569.59,0
15156090,12:56:53,12:56:53,2228,4,,,,696.25,0
15156090,12:58:01,12:58:01,2229,5,,,,1144.31,0
15156090,12:58:20,12:58:20,2230,6,,,,1281.51,0
15156090,12:58:46,12:58:46,2231,7,,,,1462.32,0
15156090,12:59:16,12:59:16,2232,8,,,,1586.55,0
15156090,13:00:09,13:00:09,2233,9,,,,1839.54,0
15156090,13:00:24,13:00:24,2234,10,,,,1908.02,0
15156090,13:01:07,13:01:07,2235,11,,,,2148.94,0
15156090,13:01:36,13:01:36,2236,12,,,,2296.68,0
15156090,13:02:28,13:02:28,2237,13,,,,2526.78,0
15156090,13:03:21,13:03:21,2238,14,,,,2785.25,0
15156090,13:04:00,13:04:00,10344,15,,,,3027.98,
15156090,13:04:36,13:04:36,2215,16,,,,3260.63,0
15156090,13:05:12,13:05:12,2216,17,,,,3514.45,0
15156090,13:05:53,13:05:53,2217,18,,,,3715.35,0
15156090,13:06:09,13:06:09,7825,19,,,,3812.64,0
15156090,13:06:42,13:06:42,2218,20,,,,4030.52,0
15156090,13:06:55,13:06:55,2219,21,,,,4128.42,0
15156090,13:07:26,13:07:26,2220,22,,,,4282.61,0
15156090,13:08:04,13:08:04,2221,23,,,,4553.69,0
15156090,13:08:31,13:08:31,2222,24,,,,4718.77,0
15156090,13:09:00,13:09:00,2223,25,,,,4936.02,
15156090,13:09:14,13:09:14,2224,26,,,,5059.23,0
15156090,13:09:43,13:09:43,5074,27,,,,5370.03,0
15156090,13:10:18,13:10:18,5075,28,,,,5663.06,0
15156090,13:10:31,13:10:31,5076,29,,,,5821.96,0
15156090,13:10:53,13:10:53,5077,30,,,,6080.6,0
15156090,13:11:08,13:11:08,5078,31,,,,6227.82,0
15156090,13:11:21,13:11:21,5079,32,,,,6339.44,0
15156090,13:11:40,13:11:40,5080,33,,,,6510.27,0
15156090,13:12:01,13:12:01,5081,34,,,,6720.39,0
15156090,13:12:17,13:12:17,5082,35,,,,6883.86,0
15156090,13:12:46,13:12:46,5083,36,,,,7086.31,0
15156090,13:13:31,13:13:31,5084,37,,,,7436.29,0
15156090,13:13:52,13:13:52,5085,38,,,,7585.03,0
15156090,13:14:19,13:14:19,5086,39,,,,7846.38,0
15156090,13:14:49,13:14:49,2185,40,,,,8050.61,0
15156090,13:15:04,13:15:04,2186,41,,,,8189.79,0
15156090,13:15:33,13:15:33,2187,42,,,,8470.58,0
15156090,13:15:51,13:15:51,2188,43,,,,8619.25,0
15156090,13:16:07,13:16:07,2189,44,,,,8784.42,0
15156090,13:16:31,13:16:31,2190,45,,,,8933.59,0
15156090,13:17:12,13:17:12,2191,46,,,,9190.32,0
15156090,13:17:33,13:17:33,2192,47,,,,9373.41,0
15156090,13:18:00,13:18:00,2193,48,,,,9534.8,
15156090,13:18:31,13:18:31,2194,49,,,,9714.63,0
15156090,13:18:55,13:18:55,1083,50,,,,9819.82,0
15156090,13:19:35,13:19:35,1084,51,,,,10046.2,0
15156090,13:20:27,13:20:27,7243,52,,,,10372.46,0
15156090,13:21:12,13:21:12,2419,53,,,,10610.8,0
15156090,13:21:40,13:21:40,2420,54,,,,10794.85,0
15156090,13:22:30,13:22:30,2421,55,,,,11097.89,0
15156090,13:23:45,13:23:45,2197,56,,,,11585.44,0
15156090,13:24:02,13:24:02,2198,57,,,,11666.19,0
15156090,13:24:28,13:24:28,2199,58,,,,11823.46,0
15156090,13:25:08,13:25:08,2200,59,,,,12119.28,0
15156090,13:25:43,13:25:43,2201,60,,,,12301.78,0
15156090,13:26:12,13:26:12,2202,61,,,,12456.63,0
15156090,13:26:42,13:26:42,2203,62,,,,12605.27,0
15156090,13:27:13,13:27:13,2204,63,,,,12754.19,0
15156090,13:27:46,13:27:46,2205,64,,,,12977.55,0
15156090,13:28:17,13:28:17,5737,65,,,,13160.75,0
15156090,13:28:36,13:28:36,9643,66,,,,13231.03,0
15156090,13:29:00,13:29:00,2207,67,,,,13363.43,0
15156090,13:29:47,13:29:47,2260,68,,,,13663.76,0
15156090,13:30:05,13:30:05,2261,69,,,,13756.19,0
15156090,13:30:37,13:30:37,2262,70,,,,14061.11,0
15156090,13:31:12,13:31:12,2263,71,,,,14247.71,0
15156090,13:31:45,13:31:45,2264,72,,,,14471.74,0
15156090,13:32:13,13:32:13,2265,73,,,,14638.13,0
15156090,13:32:42,13:32:42,10765,74,,,,14847.46,0
15156090,13:33:00,13:33:00,2266,75,,,,14968.99,0
15156090,13:33:27,13:33:27,2267,76,,,,15114.87,0
15156090,13:35:25,13:35:25,4827,77,,,,15894.44,0
15156090,13:35:39,13:35:39,4828,78,,,,15973.55,0
15156090,13:36:33,13:36:33,4829,79,,,,16187.24,0
15156090,13:36:56,13:36:56,4830,80,,,,16282.33,0
15156090,13:38:31,13:38:31,4832,81,,,,16803.89,0
15156090,13:38:57,13:38:57,4833,82,,,,16940.9,0
15156090,13:39:28,13:39:28,4834,83,,,,17136.22,0
15156090,13:39:54,13:39:54,4835,84,,,,17278.58,0
15156090,13:40:32,13:40:32,3397,85,,,,17522.02,0
15156090,13:40:55,13:40:55,3398,86,,,,17651.39,0
15156090,13:42:49,13:42:49,2281,87,,,,18518.5,0
15156090,13:43:21,13:43:21,6561,88,,,,18745.39,0
15156090,13:45:00,13:45:00,3344,89,,1,,19645.29,
15386070,13:57:00,13:57:00,9945,1,,,1,0,
15386070,13:57:55,13:57:55,2226,2,,,,388.22,0
15386070,13:58:25,13:58:25,2227,3,,,,569.59,0
15386070,13:58:53,13:58:53,2228,4,,,,696.25,0
15386070,14:00:01,14:00:01,2229,5,,,,1144.31,0
15386070,14:00:20,14:00:20,2230,6,,,,1281.51,0
15386070,14:00:46,14:00:46,2231,7,,,,1462.32,0
15386070,14:01:16,14:01:16,2232,8,,,,1586.55,0
15386070,14:02:09,14:02:09,2233,9,,,,1839.54,0
15386070,14:02:24,14:02:24,2234,10,,,,1908.02,0
15386070,14:03:07,14:03:07,2235,11,,,,2148.94,0
15386070,14:03:36,14:03:36,2236,12,,,,2296.68,0
15386070,14:04:28,14:04:28,2237,13,,,,2526.78,0
15386070,14:05:21,14:05:21,2238,14,,,,2785.25,0
15386070,14:06:00,14:06:00,10344,15,,,,3027.98,
15386070,14:06:36,14:06:36,2215,16,,,,3260.63,0
15386070,14:07:12,14:07:12,2216,17,,,,3514.45,0
15386070,14:07:53,14:07:53,2217,18,,,,3715.35,0
15386070,14:08:09,14:08:09,7825,19,,,,3812.64,0
15386070,14:08:42,14:08:42,2218,20,,,,4030.52,0
15386070,14:08:55,14:08:55,2219,21,,,,4128.42,0
15386070,14:09:26,14:09:26,2220,22,,,,4282.61,0
15386070,14:10:04,14:10:04,2221,23,,,,4553.69,0
15386070,14:10:31,14:10:31,2222,24,,,,4718.77,0
15386070,14:11:00,14:11:00,2223,25,,,,4936.02,
15386070,14:11:14,14:11:14,2224,26,,,,5059.23,0
15386070,14:11:43,14:11:43,5074,27,,,,5370.03,0
15386070,14:12:18,14:12:18,5075,28,,,,5663.06,0
15386070,14:12:31,14:12:31,5076,29,,,,5821.96,0
15386070,14:12:53,14:12:53,5077,30,,,,6080.6,0
15386070,14:13:08,14:13:08,5078,31,,,,6227.82,0
15386070,14:13:21,14:13:21,5079,32,,,,6339.44,0
15386070,14:13:40,14:13:40,5080,33,,,,6510.27,0
15386070,14:14:01,14:14:01,5081,34,,,,6720.39,0
15386070,14:14:17,14:14:17,5082,35,,,,6883.86,0
15386070,14:14:46,14:14:46,5083,36,,,,7086.31,0
15386070,14:15:31,14:15:31,5084,37,,,,7436.29,0
15386070,14:15:52,14:15:52,5085,38,,,,7585.03,0
15386070,14:16:19,14:16:19,5086,39,,,,7846.38,0
15386070,14:16:49,14:16:49,2185,40,,,,8050.61,0
15386070,14:17:04,14:17:04,2186,41,,,,8189.79,0
15386070,14:17:33,14:17:33,2187,42,,,,8470.58,0
15386070,14:17:51,14:17:51,2188,43,,,,8619.25,0
15386070,14:18:07,14:18:07,2189,44,,,,8784.42,0
15386070,14:18:31,14:18:31,2190,45,,,,8933.59,0
15386070,14:19:12,14:19:12,2191,46,,,,9190.32,0
15386070,14:19:33,14:19:33,2192,47,,,,9373.41,0
15386070,14:20:00,14:20:00,2193,48,,,,9534.8,
15386070,14:20:31,14:20:31,2194,49,,,,9714.63,0
15386070,14:20:55,14:20:55,1083,50,,,,9819.82,0
15386070,14:21:35,14:21:35,1084,51,,,,10046.2,0
15386070,14:22:27,14:22:27,7243,52,,,,10372.46,0
15386070,14:23:12,14:23:12,2419,53,,,,10610.8,0
15386070,14:23:40,14:23:40,2420,54,,,,10794.85,0
15386070,14:24:30,14:24:30,2421,55,,,,11097.89,0
15386070,14:25:45,14:25:45,2197,56,,,,11585.44,0
15386070,14:26:02,14:26:02,2198,57,,,,11666.19,0
15386070,14:26:28,14:26:28,2199,58,,,,11823.46,0
15386070,14:27:08,14:27:08,2200,59,,,,12119.28,0
15386070,14:27:43,14:27:43,2201,60,,,,12301.78,0
15386070,14:28:12,14:28:12,2202,61,,,,12456.63,0
15386070,14:28:42,14:28:42,2203,62,,,,12605.27,0
15386070,14:29:13,14:29:13,2204,63,,,,12754.19,0
15386070,14:29:46,14:29:46,2205,64,,,,12977.55,0
15386070,14:30:17,14:30:17,5737,65,,,,13160.75,0
15386070,14:30:36,14:30:36,9643,66,,,,13231.03,0
15386070,14:31:00,14:31:00,2207,67,,,,13363.43,0
15386070,14:31:47,14:31:47,2260,68,,,,13663.76,0
15386070,14:32:05,14:32:05,2261,69,,,,13756.19,0
15386070,14:32:37,14:32:37,2262,70,,,,14061.11,0
15386070,14:33:12,14:33:12,2263,71,,,,14247.71,0
15386070,14:33:45,14:33:45,2264,72,,,,14471.74,0
15386070,14:34:13,14:34:13,2265,73,,,,14638.13,0
15386070,14:34:42,14:34:42,10765,74,,,,14847.46,0
15386070,14:35:00,14:35:00,2266,75,,,,14968.99,0
15386070,14:35:27,14:35:27,2267,76,,,,15114.87,0
15386070,14:37:25,14:37:25,4827,77,,,,15894.44,0
15386070,14:37:39,14:37:39,4828,78,,,,15973.55,0
15386070,14:38:33,14:38:33,4829,79,,,,16187.24,0
15386070,14:38:56,14:38:56,4830,80,,,,16282.33,0
15386070,14:40:31,14:40:31,4832,81,,,,16803.89,0
15386070,14:40:57,14:40:57,4833,82,,,,16940.9,0
15386070,14:41:28,14:41:28,4834,83,,,,17136.22,0
15386070,14:41:54,14:41:54,4835,84,,,,17278.58,0
15386070,14:42:32,14:42:32,3397,85,,,,17522.02,0
15386070,14:42:55,14:42:55,3398,86,,,,17651.39,0
15386070,14:44:49,14:44:49,2281,87,,,,18518.5,0
15386070,14:45:21,14:45:21,6561,88,,,,18745.39,0
15386070,14:47:00,14:47:00,3344,89,,1,,19645.29,
15576010,14:55:00,14:55:00,9945,1,,,1,0,
15576010,14:55:55,14:55:55,2226,2,,,,388.22,0
15576010,14:56:25,14:56:25,2227,3,,,,569.59,0
15576010,14:56:53,14:56:53,2228,4,,,,696.25,0
15576010,14:58:01,14:58:01,2229,5,,,,1144.31,0
15576010,14:58:20,14:58:20,2230,6,,,,1281.51,0
15576010,14:58:46,14:58:46,2231,7,,,,1462.32,0
15576010,14:59:16,14:59:16,2232,8,,,,1586.55,0
15576010,15:00:09,15:00:09,2233,9,,,,1839.54,0
15576010,15:00:24,15:00:24,2234,10,,,,1908.02,0
15576010,15:01:07,15:01:07,2235,11,,,,2148.94,0
15576010,15:01:36,15:01:36,2236,12,,,,2296.68,0
15576010,15:02:28,15:02:28,2237,13,,,,2526.78,0
15576010,15:03:21,15:03:21,2238,14,,,,2785.25,0
15576010,15:04:00,15:04:00,10344,15,,,,3027.98,
15576010,15:04:36,15:04:36,2215,16,,,,3260.63,0
15576010,15:05:12,15:05:12,2216,17,,,,3514.45,0
15576010,15:05:53,15:05:53,2217,18,,,,3715.35,0
15576010,15:06:09,15:06:09,7825,19,,,,3812.64,0
15576010,15:06:42,15:06:42,2218,20,,,,4030.52,0
15576010,15:06:55,15:06:55,2219,21,,,,4128.42,0
15576010,15:07:26,15:07:26,2220,22,,,,4282.61,0
15576010,15:08:04,15:08:04,2221,23,,,,4553.69,0
15576010,15:08:31,15:08:31,2222,24,,,,4718.77,0
15576010,15:09:00,15:09:00,2223,25,,,,4936.02,
15576010,15:09:14,15:09:14,2224,26,,,,5059.23,0
15576010,15:09:43,15:09:43,5074,27,,,,5370.03,0
15576010,15:10:18,15:10:18,5075,28,,,,5663.06,0
15576010,15:10:31,15:10:31,5076,29,,,,5821.96,0
15576010,15:10:53,15:10:53,5077,30,,,,6080.6,0
15576010,15:11:08,15:11:08,5078,31,,,,6227.82,0
15576010,15:11:21,15:11:21,5079,32,,,,6339.44,0
15576010,15:11:40,15:11:40,5080,33,,,,6510.27,0
15576010,15:12:01,15:12:01,5081,34,,,,6720.39,0
15576010,15:12:17,15:12:17,5082,35,,,,6883.86,0
15576010,15:12:46,15:12:46,5083,36,,,,7086.31,0
15576010,15:13:31,15:13:31,5084,37,,,,7436.29,0
15576010,15:13:52,15:13:52,5085,38,,,,7585.03,0
15576010,15:14:19,15:14:19,5086,39,,,,7846.38,0
15576010,15:14:49,15:14:49,2185,40,,,,8050.61,0
15576010,15:15:04,15:15:04,2186,41,,,,8189.79,0
15576010,15:15:33,15:15:33,2187,42,,,,8470.58,0
15576010,15:15:51,15:15:51,2188,43,,,,8619.25,0
15576010,15:16:07,15:16:07,2189,44,,,,8784.42,0
15576010,15:16:31,15:16:31,2190,45,,,,8933.59,0
15576010,15:17:12,15:17:12,2191,46,,,,9190.32,0
15576010,15:17:33,15:17:33,2192,47,,,,9373.41,0
15576010,15:18:00,15:18:00,2193,48,,,,9534.8,
15576010,15:18:31,15:18:31,2194,49,,,,9714.63,0
15576010,15:18:55,15:18:55,1083,50,,,,9819.82,0
15576010,15:19:35,15:19:35,1084,51,,,,10046.2,0
15576010,15:20:27,15:20:27,7243,52,,,,10372.46,0
15576010,15:21:12,15:21:12,2419,53,,,,10610.8,0
15576010,15:21:40,15:21:40,2420,54,,,,10794.85,0
15576010,15:22:30,15:22:30,2421,55,,,,11097.89,0
15576010,15:23:45,15:23:45,2197,56,,,,11585.44,0
15576010,15:24:02,15:24:02,2198,57,,,,11666.19,0
15576010,15:24:28,15:24:28,2199,58,,,,11823.46,0
15576010,15:25:08,15:25:08,2200,59,,,,12119.28,0
15576010,15:25:43,15:25:43,2201,60,,,,12301.78,0
15576010,15:26:12,15:26:12,2202,61,,,,12456.63,0
15576010,15:26:42,15:26:42,2203,62,,,,12605.27,0
15576010,15:27:13,15:27:13,2204,63,,,,12754.19,0
15576010,15:27:46,15:27:46,2205,64,,,,12977.55,0
15576010,15:28:17,15:28:17,5737,65,,,,13160.75,0
15576010,15:28:36,15:28:36,9643,66,,,,13231.03,0
15576010,15:29:00,15:29:00,2207,67,,,,13363.43,0
15576010,15:29:47,15:29:47,2260,68,,,,13663.76,0
15576010,15:30:05,15:30:05,2261,69,,,,13756.19,0
15576010,15:30:37,15:30:37,2262,70,,,,14061.11,0
15576010,15:31:12,15:31:12,2263,71,,,,14247.71,0
15576010,15:31:45,15:31:45,2264,72,,,,14471.74,0
15576010,15:32:13,15:32:13,2265,73,,,,14638.13,0
15576010,15:32:42,15:32:42,10765,74,,,,14847.46,0
15576010,15:33:00,15:33:00,2266,75,,,,14968.99,0
15576010,15:33:27,15:33:27,2267,76,,,,15114.87,0
15576010,15:35:25,15:35:25,4827,77,,,,15894.44,0
15576010,15:35:39,15:35:39,4828,78,,,,15973.55,0
15576010,15:36:33,15:36:33,4829,79,,,,16187.24,0
15576010,15:36:56,15:36:56,4830,80,,,,16282.33,0
15576010,15:38:31,15:38:31,4832,81,,,,16803.89,0
15576010,15:38:57,15:38:57,4833,82,,,,16940.9,0
15576010,15:39:28,15:39:28,4834,83,,,,17136.22,0
15576010,15:39:54,15:39:54,4835,84,,,,17278.58,0
15576010,15:40:32,15:40:32,3397,85,,,,17522.02,0
15576010,15:40:55,15:40:55,3398,86,,,,17651.39,0
15576010,15:42:49,15:42:49,2281,87,,,,18518.5,0
15576010,15:43:21,15:43:21,6561,88,,,,18745.39,0
15576010,15:45:00,15:45:00,3344,89,,1,,19645.29,
15576080,14:55:00,14:55:00,9945,1,,,1,0,
15576080,14:55:55,14:55:55,2226,2,,,,388.22,0
15576080,14:56:25,14:56:25,2227,3,,,,569.59,0
15576080,14:56:53,14:56:53,2228,4,,,,696.25,0
15576080,14:58:01,14:58:01,2229,5,,,,1144.31,0
15576080,14:58:20,14:58:20,2230,6,,,,1281.51,0
15576080,14:58:46,14:58:46,2231,7,,,,1462.32,0
15576080,14:59:16,14:59:16,2232,8,,,,1586.55,0
15576080,15:00:09,15:00:09,2233,9,,,,1839.54,0
15576080,15:00:24,15:00:24,2234,10,,,,1908.02,0
15576080,15:01:07,15:01:07,2235,11,,,,2148.94,0
15576080,15:01:36,15:01:36,2236,12,,,,2296.68,0
15576080,15:02:28,15:02:28,2237,13,,,,2526.78,0
15576080,15:03:21,15:03:21,2238,14,,,,2785.25,0
15576080,15:04:00,15:04:00,10344,15,,,,3027.98,
15576080,15:04:36,15:04:36,2215,16,,,,3260.63,0
15576080,15:05:12,15:05:12,2216,17,,,,3514.45,0
15576080,15:05:53,15:05:53,2217,18,,,,3715.35,0
15576080,15:06:09,15:06:09,7825,19,,,,3812.64,0
15576080,15:06:42,15:06:42,2218,20,,,,4030.52,0
15576080,15:06:55,15:06:55,2219,21,,,,4128.42,0
15576080,15:07:26,15:07:26,2220,22,,,,4282.61,0
15576080,15:08:04,15:08:04,2221,23,,,,4553.69,0
15576080,15:08:31,15:08:31,2222,24,,,,4718.77,0
15576080,15:09:00,15:09:00,2223,25,,,,4936.02,
15576080,15:09:14,15:09:14,2224,26,,,,5059.23,0
15576080,15:09:43,15:09:43,5074,27,,,,5370.03,0
15576080,15:10:18,15:10:18,5075,28,,,,5663.06,0
15576080,15:10:31,15:10:31,5076,29,,,,5821.96,0
15576080,15:10:53,15:10:53,5077,30,,,,6080.6,0
15576080,15:11:08,15:11:08,5078,31,,,,6227.82,0
15576080,15:11:21,15:11:21,5079,32,,,,6339.44,0
15576080,15:11:40,15:11:40,5080,33,,,,6510.27,0
15576080,15:12:01,15:12:01,5081,34,,,,6720.39,0
15576080,15:12:17,15:12:17,5082,35,,,,6883.86,0
15576080,15:12:46,15:12:46,5083,36,,,,7086.31,0
15576080,15:13:31,15:13:31,5084,37,,,,7436.29,0
15576080,15:13:52,15:13:52,5085,38,,,,7585.03,0
15576080,15:14:19,15:14:19,5086,39,,,,7846.38,0
15576080,15:14:49,15:14:49,2185,40,,,,8050.61,0
15576080,15:15:04,15:15:04,2186,41,,,,8189.79,0
15576080,15:15:33,15:15:33,2187,42,,,,8470.58,0
15576080,15:15:51,15:15:51,2188,43,,,,8619.25,0
15576080,15:16:07,15:16:07,2189,44,,,,8784.42,0
15576080,15:16:31,15:16:31,2190,45,,,,8933.59,0
15576080,15:17:12,15:17:12,2191,46,,,,9190.32,0
15576080,15:17:33,15:17:33,2192,47,,,,9373.41,0
15576080,15:18:00,15:18:00,2193,48,,,,9534.8,
15576080,15:18:31,15:18:31,2194,49,,,,9714.63,0
15576080,15:18:55,15:18:55,1083,50,,,,9819.82,0
15576080,15:19:35,15:19:35,1084,51,,,,10046.2,0
15576080,15:20:27,15:20:27,7243,52,,,,10372.46,0
15576080,15:21:12,15:21:12,2419,53,,,,10610.8,0
15576080,15:21:40,15:21:40,2420,54,,,,10794.85,0
15576080,15:22:30,15:22:30,2421,55,,,,11097.89,0
15576080,15:23:45,15:23:45,2197,56,,,,11585.44,0
15576080,15:24:02,15:24:02,2198,57,,,,11666.19,0
15576080,15:24:28,15:24:28,2199,58,,,,11823.46,0
15576080,15:25:08,15:25:08,2200,59,,,,12119.28,0
15576080,15:25:43,15:25:43,2201,60,,,,12301.78,0
15576080,15:26:12,15:26:12,2202,61,,,,12456.63,0
15576080,15:26:42,15:26:42,2203,62,,,,12605.27,0
15576080,15:27:13,15:27:13,2204,63,,,,12754.19,0
15576080,15:27:46,15:27:46,2205,64,,,,12977.55,0
15576080,15:28:17,15:28:17,5737,65,,,,13160.75,0
15576080,15:28:36,15:28:36,9643,66,,,,13231.03,0
15576080,15:29:00,15:29:00,2207,67,,,,13363.43,0
15576080,15:29:47,15:29:47,2260,68,,,,13663.76,0
15576080,15:30:05,15:30:05,2261,69,,,,13756.19,0
15576080,15:30:37,15:30:37,2262,70,,,,14061.11,0
15576080,15:31:12,15:31:12,2263,71,,,,14247.71,0
15576080,15:31:45,15:31:45,2264,72,,,,14471.74,0
15576080,15:32:13,15:32:13,2265,73,,,,14638.13,0
15576080,15:32:42,15:32:42,10765,74,,,,14847.46,0
15576080,15:33:00,15:33:00,2266,75,,,,14968.99,0
15576080,15:33:27,15:33:27,2267,76,,,,15114.87,0
15576080,15:35:25,15:35:25,4827,77,,,,15894.44,0
15576080,15:35:39,15:35:39,4828,78,,,,15973.55,0
15576080,15:36:33,15:36:33,4829,79,,,,16187.24,0
15576080,15:36:56,15:36:56,4830,80,,,,16282.33,0
15576080,15:38:31,15:38:31,4832,81,,,,16803.89,0
15576080,15:38:57,15:38:57,4833,82,,,,16940.9,0
15576080,15:39:28,15:39:28,4834,83,,,,17136.22,0
15576080,15:39:54,15:39:54,4835,84,,,,17278.58,0
15576080,15:40:32,15:40:32,3397,85,,,,17522.02,0
15576080,15:40:55,15:40:55,3398,86,,,,17651.39,0
15576080,15:42:49,15:42:49,2281,87,,,,18518.5,0
15576080,15:43:21,15:43:21,6561,88,,,,18745.39,0
15576080,15:45:00,15:45:00,3344,89,,1,,19645.29,
15576090,14:55:00,14:55:00,9945,1,,,1,0,
15576090,14:55:55,14:55:55,2226,2,,,,388.22,0
15576090,14:56:25,14:56:25,2227,3,,,,569.59,0
15576090,14:56:53,14:56:53,2228,4,,,,696.25,0
15576090,14:58:01,14:58:01,2229,5,,,,1144.31,0
15576090,14:58:20,14:58:20,2230,6,,,,1281.51,0
15576090,14:58:46,14:58:46,2231,7,,,,1462.32,0
15576090,14:59:16,14:59:16,2232,8,,,,1586.55,0
15576090,15:00:09,15:00:09,2233,9,,,,1839.54,0
15576090,15:00:24,15:00:24,2234,10,,,,1908.02,0
15576090,15:01:07,15:01:07,2235,11,,,,2148.94,0
15576090,15:01:36,15:01:36,2236,12,,,,2296.68,0
15576090,15:02:28,15:02:28,2237,13,,,,2526.78,0
15576090,15:03:21,15:03:21,2238,14,,,,2785.25,0
15576090,15:04:00,15:04:00,10344,15,,,,3027.98,
15576090,15:04:36,15:04:36,2215,16,,,,3260.63,0
15576090,15:05:12,15:05:12,2216,17,,,,3514.45,0
15576090,15:05:53,15:05:53,2217,18,,,,3715.35,0
15576090,15:06:09,15:06:09,7825,19,,,,3812.64,0
15576090,15:06:42,15:06:42,2218,20,,,,4030.52,0
15576090,15:06:55,15:06:55,2219,21,,,,4128.42,0
15576090,15:07:26,15:07:26,2220,22,,,,4282.61,0
15576090,15:08:04,15:08:04,2221,23,,,,4553.69,0
15576090,15:08:31,15:08:31,2222,24,,,,4718.77,0
15576090,15:09:00,15:09:00,2223,25,,,,4936.02,
15576090,15:09:14,15:09:14,2224,26,,,,5059.23,0
15576090,15:09:43,15:09:43,5074,27,,,,5370.03,0
15576090,15:10:18,15:10:18,5075,28,,,,5663.06,0
15576090,15:10:31,15:10:31,5076,29,,,,5821.96,0
15576090,15:10:53,15:10:53,5077,30,,,,6080.6,0
15576090,15:11:08,15:11:08,5078,31,,,,6227.82,0
15576090,15:11:21,15:11:21,5079,32,,,,6339.44,0
15576090,15:11:40,15:11:40,5080,33,,,,6510.27,0
15576090,15:12:01,15:12:01,5081,34,,,,6720.39,0
15576090,15:12:17,15:12:17,5082,35,,,,6883.86,0
15576090,15:12:46,15:12:46,5083,36,,,,7086.31,0
15576090,15:13:31,15:13:31,5084,37,,,,7436.29,0
15576090,15:13:52,15:13:52,5085,38,,,,7585.03,0
15576090,15:14:19,15:14:19,5086,39,,,,7846.38,0
15576090,15:14:49,15:14:49,2185,40,,,,8050.61,0
15576090,15:15:04,15:15:04,2186,41,,,,8189.79,0
15576090,15:15:33,15:15:33,2187,42,,,,8470.58,0
15576090,15:15:51,15:15:51,2188,43,,,,8619.25,0
15576090,15:16:07,15:16:07,2189,44,,,,8784.42,0
15576090,15:16:31,15:16:31,2190,45,,,,8933.59,0
15576090,15:17:12,15:17:12,2191,46,,,,9190.32,0
15576090,15:17:33,15:17:33,2192,47,,,,9373.41,0
15576090,15:18:00,15:18:00,2193,48,,,,9534.8,
15576090,15:18:31,15:18:31,2194,49,,,,9714.63,0
15576090,15:18:55,15:18:55,1083,50,,,,9819.82,0
15576090,15:19:35,15:19:35,1084,51,,,,10046.2,0
15576090,15:20:27,15:20:27,7243,52,,,,10372.46,0
15576090,15:21:12,15:21:12,2419,53,,,,10610.8,0
15576090,15:21:40,15:21:40,2420,54,,,,10794.85,0
15576090,15:22:30,15:22:30,2421,55,,,,11097.89,0
15576090,15:23:45,15:23:45,2197,56,,,,11585.44,0
15576090,15:24:02,15:24:02,2198,57,,,,11666.19,0
15576090,15:24:28,15:24:28,2199,58,,,,11823.46,0
15576090,15:25:08,15:25:08,2200,59,,,,12119.28,0
15576090,15:25:43,15:25:43,2201,60,,,,12301.78,0
15576090,15:26:12,15:26:12,2202,61,,,,12456.63,0
15576090,15:26:42,15:26:42,2203,62,,,,12605.27,0
15576090,15:27:13,15:27:13,2204,63,,,,12754.19,0
15576090,15:27:46,15:27:46,2205,64,,,,12977.55,0
15576090,15:28:17,15:28:17,5737,65,,,,13160.75,0
15576090,15:28:36,15:28:36,9643,66,,,,13231.03,0
15576090,15:29:00,15:29:00,2207,67,,,,13363.43,0
15576090,15:29:47,15:29:47,2260,68,,,,13663.76,0
15576090,15:30:05,15:30:05,2261,69,,,,13756.19,0
15576090,15:30:37,15:30:37,2262,70,,,,14061.11,0
15576090,15:31:12,15:31:12,2263,71,,,,14247.71,0
15576090,15:31:45,15:31:45,2264,72,,,,14471.74,0
15576090,15:32:13,15:32:13,2265,73,,,,14638.13,0
15576090,15:32:42,15:32:42,10765,74,,,,14847.46,0
15576090,15:33:00,15:33:00,2266,75,,,,14968.99,0
15576090,15:33:27,15:33:27,2267,76,,,,15114.87,0
15576090,15:35:25,15:35:25,4827,77,,,,15894.44,0
15576090,15:35:39,15:35:39,4828,78,,,,15973.55,0
15576090,15:36:33,15:36:33,4829,79,,,,16187.24,0
15576090,15:36:56,15:36:56,4830,80,,,,16282.33,0
15576090,15:38:31,15:38:31,4832,81,,,,16803.89,0
15576090,15:38:57,15:38:57,4833,82,,,,16940.9,0
15576090,15:39:28,15:39:28,4834,83,,,,17136.22,0
15576090,15:39:54,15:39:54,4835,84,,,,17278.58,0
15576090,15:40:32,15:40:32,3397,85,,,,17522.02,0
15576090,15:40:55,15:40:55,3398,86,,,,17651.39,0
15576090,15:42:49,15:42:49,2281,87,,,,18518.5,0
15576090,15:43:21,15:43:21,6561,88,,,,18745.39,0
15576090,15:45:00,15:45:00,3344,89,,1,,19645.29,
15582010,16:25:00,16:25:00,9945,1,,,1,0,
15582010,16:25:55,16:25:55,2226,2,,,,388.22,0
15582010,16:26:25,16:26:25,2227,3,,,,569.59,0
15582010,16:26:53,16:26:53,2228,4,,,,696.25,0
15582010,16:28:01,16:28:01,2229,5,,,,1144.31,0
15582010,16:28:20,16:28:20,2230,6,,,,1281.51,0
15582010,16:28:46,16:28:46,2231,7,,,,1462.32,0
15582010,16:29:16,16:29:16,2232,8,,,,1586.55,0
15582010,16:30:09,16:30:09,2233,9,,,,1839.54,0
15582010,16:30:24,16:30:24,2234,10,,,,1908.02,0
15582010,16:31:07,16:31:07,2235,11,,,,2148.94,0
15582010,16:31:36,16:31:36,2236,12,,,,2296.68,0
15582010,16:32:28,16:32:28,2237,13,,,,2526.78,0
15582010,16:33:21,16:33:21,2238,14,,,,2785.25,0
15582010,16:34:00,16:34:00,10344,15,,,,3027.98,
15582010,16:34:36,16:34:36,2215,16,,,,3260.63,0
15582010,16:35:12,16:35:12,2216,17,,,,3514.45,0
15582010,16:35:53,16:35:53,2217,18,,,,3715.35,0
15582010,16:36:09,16:36:09,7825,19,,,,3812.64,0
15582010,16:36:42,16:36:42,2218,20,,,,4030.52,0
15582010,16:36:55,16:36:55,2219,21,,,,4128.42,0
15582010,16:37:26,16:37:26,2220,22,,,,4282.61,0
15582010,16:38:04,16:38:04,2221,23,,,,4553.69,0
15582010,16:38:31,16:38:31,2222,24,,,,4718.77,0
15582010,16:39:00,16:39:00,2223,25,,,,4936.02,
15582010,16:39:14,16:39:14,2224,26,,,,5059.23,0
15582010,16:39:43,16:39:43,5074,27,,,,5370.03,0
15582010,16:40:18,16:40:18,5075,28,,,,5663.06,0
15582010,16:40:31,16:40:31,5076,29,,,,5821.96,0
15582010,16:40:53,16:40:53,5077,30,,,,6080.6,0
15582010,16:41:08,16:41:08,5078,31,,,,6227.82,0
15582010,16:41:21,16:41:21,5079,32,,,,6339.44,0
15582010,16:41:40,16:41:40,5080,33,,,,6510.27,0
15582010,16:42:01,16:42:01,5081,34,,,,6720.39,0
15582010,16:42:17,16:42:17,5082,35,,,,6883.86,0
15582010,16:42:46,16:42:46,5083,36,,,,7086.31,0
15582010,16:43:31,16:43:31,5084,37,,,,7436.29,0
15582010,16:43:52,16:43:52,5085,38,,,,7585.03,0
15582010,16:44:19,16:44:19,5086,39,,,,7846.38,0
15582010,16:44:49,16:44:49,2185,40,,,,8050.61,0
15582010,16:45:04,16:45:04,2186,41,,,,8189.79,0
15582010,16:45:33,16:45:33,2187,42,,,,8470.58,0
15582010,16:45:51,16:45:51,2188,43,,,,8619.25,0
15582010,16:46:07,16:46:07,2189,44,,,,8784.42,0
15582010,16:46:31,16:46:31,2190,45,,,,8933.59,0
15582010,16:47:12,16:47:12,2191,46,,,,9190.32,0
15582010,16:47:33,16:47:33,2192,47,,,,9373.41,0
15582010,16:48:00,16:48:00,2193,48,,,,9534.8,
15582010,16:48:31,16:48:31,2194,49,,,,9714.63,0
15582010,16:48:55,16:48:55,1083,50,,,,9819.82,0
15582010,16:49:35,16:49:35,1084,51,,,,10046.2,0
15582010,16:50:27,16:50:27,7243,52,,,,10372.46,0
15582010,16:51:12,16:51:12,2419,53,,,,10610.8,0
15582010,16:51:40,16:51:40,2420,54,,,,10794.85,0
15582010,16:52:30,16:52:30,2421,55,,,,11097.89,0
15582010,16:53:45,16:53:45,2197,56,,,,11585.44,0
15582010,16:54:02,16:54:02,2198,57,,,,11666.19,0
15582010,16:54:28,16:54:28,2199,58,,,,11823.46,0
15582010,16:55:08,16:55:08,2200,59,,,,12119.28,0
15582010,16:55:43,16:55:43,2201,60,,,,12301.78,0
15582010,16:56:12,16:56:12,2202,61,,,,12456.63,0
15582010,16:56:42,16:56:42,2203,62,,,,12605.27,0
15582010,16:57:13,16:57:13,2204,63,,,,12754.19,0
15582010,16:57:46,16:57:46,2205,64,,,,12977.55,0
15582010,16:58:17,16:58:17,5737,65,,,,13160.75,0
15582010,16:58:36,16:58:36,9643,66,,,,13231.03,0
15582010,16:59:00,16:59:00,2207,67,,,,13363.43,0
15582010,16:59:47,16:59:47,2260,68,,,,13663.76,0
15582010,17:00:05,17:00:05,2261,69,,,,13756.19,0
15582010,17:00:37,17:00:37,2262,70,,,,14061.11,0
15582010,17:01:12,17:01:12,2263,71,,,,14247.71,0
15582010,17:01:45,17:01:45,2264,72,,,,14471.74,0
15582010,17:02:13,17:02:13,2265,73,,,,14638.13,0
15582010,17:02:42,17:02:42,10765,74,,,,14847.46,0
15582010,17:03:00,17:03:00,2266,75,,,,14968.99,0
15582010,17:03:27,17:03:27,2267,76,,,,15114.87,0
15582010,17:05:25,17:05:25,4827,77,,,,15894.44,0
15582010,17:05:39,17:05:39,4828,78,,,,15973.55,0
15582010,17:06:33,17:06:33,4829,79,,,,16187.24,0
15582010,17:06:56,17:06:56,4830,80,,,,16282.33,0
15582010,17:08:31,17:08:31,4832,81,,,,16803.89,0
15582010,17:08:57,17:08:57,4833,82,,,,16940.9,0
15582010,17:09:28,17:09:28,4834,83,,,,17136.22,0
15582010,17:09:54,17:09:54,4835,84,,,,17278.58,0
15582010,17:10:32,17:10:32,3397,85,,,,17522.02,0
15582010,17:10:55,17:10:55,3398,86,,,,17651.39,0
15582010,17:12:49,17:12:49,2281,87,,,,18518.5,0
15582010,17:13:21,17:13:21,6561,88,,,,18745.39,0
15582010,17:15:00,17:15:00,3344,89,,1,,19645.29,
15582080,16:25:00,16:25:00,9945,1,,,1,0,
15582080,16:25:55,16:25:55,2226,2,,,,388.22,0
15582080,16:26:25,16:26:25,2227,3,,,,569.59,0
15582080,16:26:53,16:26:53,2228,4,,,,696.25,0
15582080,16:28:01,16:28:01,2229,5,,,,1144.31,0
15582080,16:28:20,16:28:20,2230,6,,,,1281.51,0
15582080,16:28:46,16:28:46,2231,7,,,,1462.32,0
15582080,16:29:16,16:29:16,2232,8,,,,1586.55,0
15582080,16:30:09,16:30:09,2233,9,,,,1839.54,0
15582080,16:30:24,16:30:24,2234,10,,,,1908.02,0
15582080,16:31:07,16:31:07,2235,11,,,,2148.94,0
15582080,16:31:36,16:31:36,2236,12,,,,2296.68,0
15582080,16:32:28,16:32:28,2237,13,,,,2526.78,0
15582080,16:33:21,16:33:21,2238,14,,,,2785.25,0
15582080,16:34:00,16:34:00,10344,15,,,,3027.98,
15582080,16:34:36,16:34:36,2215,16,,,,3260.63,0
15582080,16:35:12,16:35:12,2216,17,,,,3514.45,0
15582080,16:35:53,16:35:53,2217,18,,,,3715.35,0
15582080,16:36:09,16:36:09,7825,19,,,,3812.64,0
15582080,16:36:42,16:36:42,2218,20,,,,4030.52,0
15582080,16:36:55,16:36:55,2219,21,,,,4128.42,0
15582080,16:37:26,16:37:26,2220,22,,,,4282.61,0
15582080,16:38:04,16:38:04,2221,23,,,,4553.69,0
15582080,16:38:31,16:38:31,2222,24,,,,4718.77,0
15582080,16:39:00,16:39:00,2223,25,,,,4936.02,
15582080,16:39:14,16:39:14,2224,26,,,,5059.23,0
15582080,16:39:43,16:39:43,5074,27,,,,5370.03,0
15582080,16:40:18,16:40:18,5075,28,,,,5663.06,0
15582080,16:40:31,16:40:31,5076,29,,,,5821.96,0
15582080,16:40:53,16:40:53,5077,30,,,,6080.6,0
15582080,16:41:08,16:41:08,5078,31,,,,6227.82,0
15582080,16:41:21,16:41:21,5079,32,,,,6339.44,0
15582080,16:41:40,16:41:40,5080,33,,,,6510.27,0
15582080,16:42:01,16:42:01,5081,34,,,,6720.39,0
15582080,16:42:17,16:42:17,5082,35,,,,6883.86,0
15582080,16:42:46,16:42:46,5083,36,,,,7086.31,0
15582080,16:43:31,16:43:31,5084,37,,,,7436.29,0
15582080,16:43:52,16:43:52,5085,38,,,,7585.03,0
15582080,16:44:19,16:44:19,5086,39,,,,7846.38,0
15582080,16:44:49,16:44:49,2185,40,,,,8050.61,0
15582080,16:45:04,16:45:04,2186,41,,,,8189.79,0
15582080,16:45:33,16:45:33,2187,42,,,,8470.58,0
15582080,16:45:51,16:45:51,2188,43,,,,8619.25,0
15582080,16:46:07,16:46:07,2189,44,,,,8784.42,0
15582080,16:46:31,16:46:31,2190,45,,,,8933.59,0
15582080,16:47:12,16:47:12,2191,46,,,,9190.32,0
15582080,16:47:33,16:47:33,2192,47,,,,9373.41,0
15582080,16:48:00,16:48:00,2193,48,,,,9534.8,
15582080,16:48:31,16:48:31,2194,49,,,,9714.63,0
15582080,16:48:55,16:48:55,1083,50,,,,9819.82,0
15582080,16:49:35,16:49:35,1084,51,,,,10046.2,0
15582080,16:50:27,16:50:27,7243,52,,,,10372.46,0
15582080,16:51:12,16:51:12,2419,53,,,,10610.8,0
15582080,16:51:40,16:51:40,2420,54,,,,10794.85,0
15582080,16:52:30,16:52:30,2421,55,,,,11097.89,0
15582080,16:53:45,16:53:45,2197,56,,,,11585.44,0
15582080,16:54:02,16:54:02,2198,57,,,,11666.19,0
15582080,16:54:28,16:54:28,2199,58,,,,11823.46,0
15582080,16:55:08,16:55:08,2200,59,,,,12119.28,0
15582080,16:55:43,16:55:43,2201,60,,,,12301.78,0
15582080,16:56:12,16:56:12,2202,61,,,,12456.63,0
15582080,16:56:42,16:56:42,2203,62,,,,12605.27,0
15582080,16:57:13,16:57:13,2204,63,,,,12754.19,0
15582080,16:57:46,16:57:46,2205,64,,,,12977.55,0
15582080,16:58:17,16:58:17,5737,65,,,,13160.75,0
15582080,16:58:36,16:58:36,9643,66,,,,13231.03,0
15582080,16:59:00,16:59:00,2207,67,,,,13363.43,0
15582080,16:59:47,16:59:47,2260,68,,,,13663.76,0
15582080,17:00:05,17:00:05,2261,69,,,,13756.19,0
15582080,17:00:37,17:00:37,2262,70,,,,14061.11,0
15582080,17:01:12,17:01:12,2263,71,,,,14247.71,0
15582080,17:01:45,17:01:45,2264,72,,,,14471.74,0
15582080,17:02:13,17:02:13,2265,73,,,,14638.13,0
15582080,17:02:42,17:02:42,10765,74,,,,14847.46,0
15582080,17:03:00,17:03:00,2266,75,,,,14968.99,0
15582080,17:03:27,17:03:27,2267,76,,,,15114.87,0
15582080,17:05:25,17:05:25,4827,77,,,,15894.44,0
15582080,17:05:39,17:05:39,4828,78,,,,15973.55,0
15582080,17:06:33,17:06:33,4829,79,,,,16187.24,0
15582080,17:06:56,17:06:56,4830,80,,,,16282.33,0
15582080,17:08:31,17:08:31,4832,81,,,,16803.89,0
15582080,17:08:57,17:08:57,4833,82,,,,16940.9,0
15582080,17:09:28,17:09:28,4834,83,,,,17136.22,0
15582080,17:09:54,17:09:54,4835,84,,,,17278.58,0
15582080,17:10:32,17:10:32,3397,85,,,,17522.02,0
15582080,17:10:55,17:10:55,3398,86,,,,17651.39,0
15582080,17:12:49,17:12:49,2281,87,,,,18518.5,0
15582080,17:13:21,17:13:21,6561,88,,,,18745.39,0
15582080,17:15:00,17:15:00,3344,89,,1,,19645.29,
15582090,16:25:00,16:25:00,9945,1,,,1,0,
15582090,16:25:55,16:25:55,2226,2,,,,388.22,0
15582090,16:26:25,16:26:25,2227,3,,,,569.59,0
15582090,16:26:53,16:26:53,2228,4,,,,696.25,0
15582090,16:28:01,16:28:01,2229,5,,,,1144.31,0
15582090,16:28:20,16:28:20,2230,6,,,,1281.51,0
15582090,16:28:46,16:28:46,2231,7,,,,1462.32,0
15582090,16:29:16,16:29:16,2232,8,,,,1586.55,0
15582090,16:30:09,16:30:09,2233,9,,,,1839.54,0
15582090,16:30:24,16:30:24,2234,10,,,,1908.02,0
15582090,16:31:07,16:31:07,2235,11,,,,2148.94,0
15582090,16:31:36,16:31:36,2236,12,,,,2296.68,0
15582090,16:32:28,16:32:28,2237,13,,,,2526.78,0
15582090,16:33:21,16:33:21,2238,14,,,,2785.25,0
15582090,16:34:00,16:34:00,10344,15,,,,3027.98,
15582090,16:34:36,16:34:36,2215,16,,,,3260.63,0
15582090,16:35:12,16:35:12,2216,17,,,,3514.45,0
15582090,16:35:53,16:35:53,2217,18,,,,3715.35,0
15582090,16:36:09,16:36:09,7825,19,,,,3812.64,0
15582090,16:36:42,16:36:42,2218,20,,,,4030.52,0
15582090,16:36:55,16:36:55,2219,21,,,,4128.42,0
15582090,16:37:26,16:37:26,2220,22,,,,4282.61,0
15582090,16:38:04,16:38:04,2221,23,,,,4553.69,0
15582090,16:38:31,16:38:31,2222,24,,,,4718.77,0
15582090,16:39:00,16:39:00,2223,25,,,,4936.02,
15582090,16:39:14,16:39:14,2224,26,,,,5059.23,0
15582090,16:39:43,16:39:43,5074,27,,,,5370.03,0
15582090,16:40:18,16:40:18,5075,28,,,,5663.06,0
15582090,16:40:31,16:40:31,5076,29,,,,5821.96,0
15582090,16:40:53,16:40:53,5077,30,,,,6080.6,0
15582090,16:41:08,16:41:08,5078,31,,,,6227.82,0
15582090,16:41:21,16:41:21,5079,32,,,,6339.44,0
15582090,16:41:40,16:41:40,5080,33,,,,6510.27,0
15582090,16:42:01,16:42:01,5081,34,,,,6720.39,0
15582090,16:42:17,16:42:17,5082,35,,,,6883.86,0
15582090,16:42:46,16:42:46,5083,36,,,,7086.31,0
15582090,16:43:31,16:43:31,5084,37,,,,7436.29,0
15582090,16:43:52,16:43:52,5085,38,,,,7585.03,0
15582090,16:44:19,16:44:19,5086,39,,,,7846.38,0
15582090,16:44:49,16:44:49,2185,40,,,,8050.61,0
15582090,16:45:04,16:45:04,2186,41,,,,8189.79,0
15582090,16:45:33,16:45:33,2187,42,,,,8470.58,0
15582090,16:45:51,16:45:51,2188,43,,,,8619.25,0
15582090,16:46:07,16:46:07,2189,44,,,,8784.42,0
15582090,16:46:31,16:46:31,2190,45,,,,8933.59,0
15582090,16:47:12,16:47:12,2191,46,,,,9190.32,0
15582090,16:47:33,16:47:33,2192,47,,,,9373.41,0
15582090,16:48:00,16:48:00,2193,48,,,,9534.8,
15582090,16:48:31,16:48:31,2194,49,,,,9714.63,0
15582090,16:48:55,16:48:55,1083,50,,,,9819.82,0
15582090,16:49:35,16:49:35,1084,51,,,,10046.2,0
15582090,16:50:27,16:50:27,7243,52,,,,10372.46,0
15582090,16:51:12,16:51:12,2419,53,,,,10610.8,0
15582090,16:51:40,16:51:40,2420,54,,,,10794.85,0
15582090,16:52:30,16:52:30,2421,55,,,,11097.89,0
15582090,16:53:45,16:53:45,2197,56,,,,11585.44,0
15582090,16:54:02,16:54:02,2198,57,,,,11666.19,0
15582090,16:54:28,16:54:28,2199,58,,,,11823.46,0
15582090,16:55:08,16:55:08,2200,59,,,,12119.28,0
15582090,16:55:43,16:55:43,2201,60,,,,12301.78,0
15582090,16:56:12,16:56:12,2202,61,,,,12456.63,0
15582090,16:56:42,16:56:42,2203,62,,,,12605.27,0
15582090,16:57:13,16:57:13,2204,63,,,,12754.19,0
15582090,16:57:46,16:57:46,2205,64,,,,12977.55,0
15582090,16:58:17,16:58:17,5737,65,,,,13160.75,0
15582090,16:58:36,16:58:36,9643,66,,,,13231.03,0
15582090,16:59:00,16:59:00,2207,67,,,,13363.43,0
15582090,16:59:47,16:59:47,2260,68,,,,13663.76,0
15582090,17:00:05,17:00:05,2261,69,,,,13756.19,0
15582090,17:00:37,17:00:37,2262,70,,,,14061.11,0
15582090,17:01:12,17:01:12,2263,71,,,,14247.71,0
15582090,17:01:45,17:01:45,2264,72,,,,14471.74,0
15582090,17:02:13,17:02:13,2265,73,,,,14638.13,0
15582090,17:02:42,17:02:42,10765,74,,,,14847.46,0
15582090,17:03:00,17:03:00,2266,75,,,,14968.99,0
15582090,17:03:27,17:03:27,2267,76,,,,15114.87,0
15582090,17:05:25,17:05:25,4827,77,,,,15894.44,0
15582090,17:05:39,17:05:39,4828,78,,,,15973.55,0
15582090,17:06:33,17:06:33,4829,79,,,,16187.24,0
15582090,17:06:56,17:06:56,4830,80,,,,16282.33,0
15582090,17:08:31,17:08:31,4832,81,,,,16803.89,0
15582090,17:08:57,17:08:57,4833,82,,,,16940.9,0
15582090,17:09:28,17:09:28,4834,83,,,,17136.22,0
15582090,17:09:54,17:09:54,4835,84,,,,17278.58,0
15582090,17:10:32,17:10:32,3397,85,,,,17522.02,0
15582090,17:10:55,17:10:55,3398,86,,,,17651.39,0
15582090,17:12:49,17:12:49,2281,87,,,,18518.5,0
15582090,17:13:21,17:13:21,6561,88,,,,18745.39,0
15582090,17:15:00,17:15:00,3344,89,,1,,19645.29,
15765020,07:06:00,07:06:00,9945,1,,,1,0,
15765020,07:06:49,07:06:49,2226,2,,,,388.22,0
15765020,07:07:15,07:07:15,2227,3,,,,569.59,0
15765020,07:07:40,07:07:40,2228,4,,,,696.25,0
15765020,07:08:41,07:08:41,2229,5,,,,1144.31,0
15765020,07:08:58,07:08:58,2230,6,,,,1281.51,0
15765020,07:09:21,07:09:21,2231,7,,,,1462.32,0
15765020,07:09:47,07:09:47,2232,8,,,,1586.55,0
15765020,07:10:35,07:10:35,2233,9,,,,1839.54,0
15765020,07:10:48,07:10:48,2234,10,,,,1908.02,0
15765020,07:11:26,07:11:26,2235,11,,,,2148.94,0
15765020,07:11:52,07:11:52,2236,12,,,,2296.68,0
15765020,07:12:38,07:12:38,2237,13,,,,2526.78,0
15765020,07:13:25,07:13:25,2238,14,,,,2785.25,0
15765020,07:14:00,07:14:00,10344,15,,,,3027.98,
15765020,07:14:41,07:14:41,2215,16,,,,3260.63,0
15765020,07:15:21,07:15:21,2216,17,,,,3514.45,0
15765020,07:16:08,07:16:08,2217,18,,,,3715.35,0
15765020,07:16:25,07:16:25,7825,19,,,,3812.64,0
15765020,07:17:03,07:17:03,2218,20,,,,4030.52,0
15765020,07:17:18,07:17:18,2219,21,,,,4128.42,0
15765020,07:17:53,07:17:53,2220,22,,,,4282.61,0
15765020,07:18:36,07:18:36,2221,23,,,,4553.69,0
15765020,07:19:06,07:19:06,2222,24,,,,4718.77,0
15765020,07:19:39,07:19:39,2223,25,,,,4936.02,0
15765020,07:20:00,07:20:00,2224,26,,,,5059.23,
15765020,07:20:41,07:20:41,5074,27,,,,5370.38,0
15765020,07:21:29,07:21:29,5075,28,,,,5663.41,0
15765020,07:21:47,07:21:47,5076,29,,,,5822.31,0
15765020,07:22:17,07:22:17,5077,30,,,,6080.95,0
15765020,07:22:37,07:22:37,5078,31,,,,6228.17,0
15765020,07:22:55,07:22:55,5079,32,,,,6339.79,0
15765020,07:23:21,07:23:21,5080,33,,,,6510.62,0
15765020,07:23:50,07:23:50,5081,34,,,,6720.74,0
15765020,07:24:11,07:24:11,5082,35,,,,6884.21,0
15765020,07:24:51,07:24:51,5083,36,,,,7086.66,0
15765020,07:25:53,07:25:53,5084,37,,,,7436.64,0
15765020,07:26:22,07:26:22,5085,38,,,,7585.38,0
15765020,07:26:58,07:26:58,5086,39,,,,7846.73,0
15765020,07:27:39,07:27:39,2185,40,,,,8050.96,0
15765020,07:28:00,07:28:00,2186,41,,,,8190.14,0
15765020,07:28:39,07:28:39,2187,42,,,,8470.93,0
15765020,07:29:04,07:29:04,2188,43,,,,8619.6,0
15765020,07:29:26,07:29:26,2189,44,,,,8784.77,0
15765020,07:29:58,07:29:58,2190,45,,,,8933.94,0
15765020,07:30:55,07:30:55,2191,46,,,,9190.67,0
15765020,07:31:24,07:31:24,2192,47,,,,9373.76,0
15765020,07:32:00,07:32:00,2193,48,,,,9535.15,
15765020,07:32:26,07:32:26,2194,49,,,,9714.98,0
15765020,07:32:47,07:32:47,1083,50,,,,9820.17,0
15765020,07:33:21,07:33:21,1084,51,,,,10046.55,0
15765020,07:34:05,07:34:05,7243,52,,,,10372.81,0
15765020,07:34:44,07:34:44,2419,53,,,,10611.15,0
15765020,07:35:07,07:35:07,2420,54,,,,10795.2,0
15765020,07:35:50,07:35:50,2421,55,,,,11098.24,0
15765020,07:36:54,07:36:54,2197,56,,,,11585.79,0
15765020,07:37:09,07:37:09,2198,57,,,,11666.54,0
15765020,07:37:31,07:37:31,2199,58,,,,11823.81,0
15765020,07:38:05,07:38:05,2200,59,,,,12119.63,0
15765020,07:38:34,07:38:34,2201,60,,,,12302.13,0
15765020,07:39:00,07:39:00,2202,61,,,,12456.98,
15765020,07:39:41,07:39:41,2203,62,,,,12605.62,0
15765020,07:40:25,07:40:25,2204,63,,,,12754.54,0
15765020,07:41:11,07:41:11,2205,64,,,,12977.9,0
15765020,07:41:55,07:41:55,5737,65,,,,13161.1,0
15765020,07:42:22,07:42:22,9643,66,,,,13231.38,0
15765020,07:42:56,07:42:56,2207,67,,,,13363.78,0
15765020,07:44:02,07:44:02,2260,68,,,,13664.11,0
15765020,07:44:26,07:44:26,2261,69,,,,13756.54,0
15765020,07:45:12,07:45:12,2262,70,,,,14061.46,0
15765020,07:46:01,07:46:01,2263,71,,,,14248.06,0
15765020,07:46:48,07:46:48,2264,72,,,,14472.09,0
15765020,07:47:27,07:47:27,2265,73,,,,14638.48,0
15765020,07:48:08,07:48:08,10765,74,,,,14847.81,0
15765020,07:48:32,07:48:32,2266,75,,,,14969.34,0
15765020,07:49:06,07:49:06,2267,76,,,,15116.21,0
15765020,07:52:00,07:52:00,4827,77,,,,15895.95,
15765020,07:52:16,07:52:16,4828,78,,,,15975.06,0
15765020,07:53:18,07:53:18,4829,79,,,,16188.75,0
15765020,07:53:44,07:53:44,4830,80,,,,16283.84,0
15765020,07:55:34,07:55:34,4832,81,,,,16805.4,0
15765020,07:56:04,07:56:04,4833,82,,,,16942.41,0
15765020,07:56:40,07:56:40,4834,83,,,,17137.73,0
15765020,07:57:10,07:57:10,4835,84,,,,17280.09,0
15765020,07:57:55,07:57:55,3397,85,,,,17523.53,0
15765020,07:58:21,07:58:21,3398,86,,,,17652.9,0
15765020,08:00:33,08:00:33,2281,87,,,,18520.01,0
15765020,08:01:05,08:01:05,6561,88,,,,18747.76,0
15765020,08:03:00,08:03:00,3344,89,,1,,19633.16,
15765030,07:06:00,07:06:00,9945,1,,,1,0,
15765030,07:06:49,07:06:49,2226,2,,,,388.22,0
15765030,07:07:15,07:07:15,2227,3,,,,569.59,0
15765030,07:07:40,07:07:40,2228,4,,,,696.25,0
15765030,07:08:41,07:08:41,2229,5,,,,1144.31,0
15765030,07:08:58,07:08:58,2230,6,,,,1281.51,0
15765030,07:09:21,07:09:21,2231,7,,,,1462.32,0
15765030,07:09:47,07:09:47,2232,8,,,,1586.55,0
15765030,07:10:35,07:10:35,2233,9,,,,1839.54,0
15765030,07:10:48,07:10:48,2234,10,,,,1908.02,0
15765030,07:11:26,07:11:26,2235,11,,,,2148.94,0
15765030,07:11:52,07:11:52,2236,12,,,,2296.68,0
15765030,07:12:38,07:12:38,2237,13,,,,2526.78,0
15765030,07:13:25,07:13:25,2238,14,,,,2785.25,0
15765030,07:14:00,07:14:00,10344,15,,,,3027.98,
15765030,07:14:41,07:14:41,2215,16,,,,3260.63,0
15765030,07:15:21,07:15:21,2216,17,,,,3514.45,0
15765030,07:16:08,07:16:08,2217,18,,,,3715.35,0
15765030,07:16:25,07:16:25,7825,19,,,,3812.64,0
15765030,07:17:03,07:17:03,2218,20,,,,4030.52,0
15765030,07:17:18,07:17:18,2219,21,,,,4128.42,0
15765030,07:17:53,07:17:53,2220,22,,,,4282.61,0
15765030,07:18:36,07:18:36,2221,23,,,,4553.69,0
15765030,07:19:06,07:19:06,2222,24,,,,4718.77,0
15765030,07:19:39,07:19:39,2223,25,,,,4936.02,0
15765030,07:20:00,07:20:00,2224,26,,,,5059.23,
15765030,07:20:41,07:20:41,5074,27,,,,5370.38,0
15765030,07:21:29,07:21:29,5075,28,,,,5663.41,0
15765030,07:21:47,07:21:47,5076,29,,,,5822.31,0
15765030,07:22:17,07:22:17,5077,30,,,,6080.95,0
15765030,07:22:37,07:22:37,5078,31,,,,6228.17,0
15765030,07:22:55,07:22:55,5079,32,,,,6339.79,0
15765030,07:23:21,07:23:21,5080,33,,,,6510.62,0
15765030,07:23:50,07:23:50,5081,34,,,,6720.74,0
15765030,07:24:11,07:24:11,5082,35,,,,6884.21,0
15765030,07:24:51,07:24:51,5083,36,,,,7086.66,0
15765030,07:25:53,07:25:53,5084,37,,,,7436.64,0
15765030,07:26:22,07:26:22,5085,38,,,,7585.38,0
15765030,07:26:58,07:26:58,5086,39,,,,7846.73,0
15765030,07:27:39,07:27:39,2185,40,,,,8050.96,0
15765030,07:28:00,07:28:00,2186,41,,,,8190.14,0
15765030,07:28:39,07:28:39,2187,42,,,,8470.93,0
15765030,07:29:04,07:29:04,2188,43,,,,8619.6,0
15765030,07:29:26,07:29:26,2189,44,,,,8784.77,0
15765030,07:29:58,07:29:58,2190,45,,,,8933.94,0
15765030,07:30:55,07:30:55,2191,46,,,,9190.67,0
15765030,07:31:24,07:31:24,2192,47,,,,9373.76,0
15765030,07:32:00,07:32:00,2193,48,,,,9535.15,
15765030,07:32:26,07:32:26,2194,49,,,,9714.98,0
15765030,07:32:47,07:32:47,1083,50,,,,9820.17,0
15765030,07:33:21,07:33:21,1084,51,,,,10046.55,0
15765030,07:34:05,07:34:05,7243,52,,,,10372.81,0
15765030,07:34:44,07:34:44,2419,53,,,,10611.15,0
15765030,07:35:07,07:35:07,2420,54,,,,10795.2,0
15765030,07:35:50,07:35:50,2421,55,,,,11098.24,0
15765030,07:36:54,07:36:54,2197,56,,,,11585.79,0
15765030,07:37:09,07:37:09,2198,57,,,,11666.54,0
15765030,07:37:31,07:37:31,2199,58,,,,11823.81,0
15765030,07:38:05,07:38:05,2200,59,,,,12119.63,0
15765030,07:38:34,07:38:34,2201,60,,,,12302.13,0
15765030,07:39:00,07:39:00,2202,61,,,,12456.98,
15765030,07:39:41,07:39:41,2203,62,,,,12605.62,0
15765030,07:40:25,07:40:25,2204,63,,,,12754.54,0
15765030,07:41:11,07:41:11,2205,64,,,,12977.9,0
15765030,07:41:55,07:41:55,5737,65,,,,13161.1,0
15765030,07:42:22,07:42:22,9643,66,,,,13231.38,0
15765030,07:42:56,07:42:56,2207,67,,,,13363.78,0
15765030,07:44:02,07:44:02,2260,68,,,,13664.11,0
15765030,07:44:26,07:44:26,2261,69,,,,13756.54,0
15765030,07:45:12,07:45:12,2262,70,,,,14061.46,0
15765030,07:46:01,07:46:01,2263,71,,,,14248.06,0
15765030,07:46:48,07:46:48,2264,72,,,,14472.09,0
15765030,07:47:27,07:47:27,2265,73,,,,14638.48,0
15765030,07:48:08,07:48:08,10765,74,,,,14847.81,0
15765030,07:48:32,07:48:32,2266,75,,,,14969.34,0
15765030,07:49:06,07:49:06,2267,76,,,,15116.21,0
15765030,07:52:00,07:52:00,4827,77,,,,15895.95,
15765030,07:52:16,07:52:16,4828,78,,,,15975.06,0
15765030,07:53:18,07:53:18,4829,79,,,,16188.75,0
15765030,07:53:44,07:53:44,4830,80,,,,16283.84,0
15765030,07:55:34,07:55:34,4832,81,,,,16805.4,0
15765030,07:56:04,07:56:04,4833,82,,,,16942.41,0
15765030,07:56:40,07:56:40,4834,83,,,,17137.73,0
15765030,07:57:10,07:57:10,4835,84,,,,17280.09,0
15765030,07:57:55,07:57:55,3397,85,,,,17523.53,0
15765030,07:58:21,07:58:21,3398,86,,,,17652.9,0
15765030,08:00:33,08:00:33,2281,87,,,,18520.01,0
15765030,08:01:05,08:01:05,6561,88,,,,18747.76,0
15765030,08:03:00,08:03:00,3344,89,,1,,19633.16,
15765040,07:06:00,07:06:00,9945,1,,,1,0,
15765040,07:06:49,07:06:49,2226,2,,,,388.22,0
15765040,07:07:15,07:07:15,2227,3,,,,569.59,0
15765040,07:07:40,07:07:40,2228,4,,,,696.25,0
15765040,07:08:41,07:08:41,2229,5,,,,1144.31,0
15765040,07:08:58,07:08:58,2230,6,,,,1281.51,0
15765040,07:09:21,07:09:21,2231,7,,,,1462.32,0
15765040,07:09:47,07:09:47,2232,8,,,,1586.55,0
15765040,07:10:35,07:10:35,2233,9,,,,1839.54,0
15765040,07:10:48,07:10:48,2234,10,,,,1908.02,0
15765040,07:11:26,07:11:26,2235,11,,,,2148.94,0
15765040,07:11:52,07:11:52,2236,12,,,,2296.68,0
15765040,07:12:38,07:12:38,2237,13,,,,2526.78,0
15765040,07:13:25,07:13:25,2238,14,,,,2785.25,0
15765040,07:14:00,07:14:00,10344,15,,,,3027.98,
15765040,07:14:41,07:14:41,2215,16,,,,3260.63,0
15765040,07:15:21,07:15:21,2216,17,,,,3514.45,0
15765040,07:16:08,07:16:08,2217,18,,,,3715.35,0
15765040,07:16:25,07:16:25,7825,19,,,,3812.64,0
15765040,07:17:03,07:17:03,2218,20,,,,4030.52,0
15765040,07:17:18,07:17:18,2219,21,,,,4128.42,0
15765040,07:17:53,07:17:53,2220,22,,,,4282.61,0
15765040,07:18:36,07:18:36,2221,23,,,,4553.69,0
15765040,07:19:06,07:19:06,2222,24,,,,4718.77,0
15765040,07:19:39,07:19:39,2223,25,,,,4936.02,0
15765040,07:20:00,07:20:00,2224,26,,,,5059.23,
15765040,07:20:41,07:20:41,5074,27,,,,5370.38,0
15765040,07:21:29,07:21:29,5075,28,,,,5663.41,0
15765040,07:21:47,07:21:47,5076,29,,,,5822.31,0
15765040,07:22:17,07:22:17,5077,30,,,,6080.95,0
15765040,07:22:37,07:22:37,5078,31,,,,6228.17,0
15765040,07:22:55,07:22:55,5079,32,,,,6339.79,0
15765040,07:23:21,07:23:21,5080,33,,,,6510.62,0
15765040,07:23:50,07:23:50,5081,34,,,,6720.74,0
15765040,07:24:11,07:24:11,5082,35,,,,6884.21,0
15765040,07:24:51,07:24:51,5083,36,,,,7086.66,0
15765040,07:25:53,07:25:53,5084,37,,,,7436.64,0
15765040,07:26:22,07:26:22,5085,38,,,,7585.38,0
15765040,07:26:58,07:26:58,5086,39,,,,7846.73,0
15765040,07:27:39,07:27:39,2185,40,,,,8050.96,0
15765040,07:28:00,07:28:00,2186,41,,,,8190.14,0
15765040,07:28:39,07:28:39,2187,42,,,,8470.93,0
15765040,07:29:04,07:29:04,2188,43,,,,8619.6,0
15765040,07:29:26,07:29:26,2189,44,,,,8784.77,0
15765040,07:29:58,07:29:58,2190,45,,,,8933.94,0
15765040,07:30:55,07:30:55,2191,46,,,,9190.67,0
15765040,07:31:24,07:31:24,2192,47,,,,9373.76,0
15765040,07:32:00,07:32:00,2193,48,,,,9535.15,
15765040,07:32:26,07:32:26,2194,49,,,,9714.98,0
15765040,07:32:47,07:32:47,1083,50,,,,9820.17,0
15765040,07:33:21,07:33:21,1084,51,,,,10046.55,0
15765040,07:34:05,07:34:05,7243,52,,,,10372.81,0
15765040,07:34:44,07:34:44,2419,53,,,,10611.15,0
15765040,07:35:07,07:35:07,2420,54,,,,10795.2,0
15765040,07:35:50,07:35:50,2421,55,,,,11098.24,0
15765040,07:36:54,07:36:54,2197,56,,,,11585.79,0
15765040,07:37:09,07:37:09,2198,57,,,,11666.54,0
15765040,07:37:31,07:37:31,2199,58,,,,11823.81,0
15765040,07:38:05,07:38:05,2200,59,,,,12119.63,0
15765040,07:38:34,07:38:34,2201,60,,,,12302.13,0
15765040,07:39:00,07:39:00,2202,61,,,,12456.98,
15765040,07:39:41,07:39:41,2203,62,,,,12605.62,0
15765040,07:40:25,07:40:25,2204,63,,,,12754.54,0
15765040,07:41:11,07:41:11,2205,64,,,,12977.9,0
15765040,07:41:55,07:41:55,5737,65,,,,13161.1,0
15765040,07:42:22,07:42:22,9643,66,,,,13231.38,0
15765040,07:42:56,07:42:56,2207,67,,,,13363.78,0
15765040,07:44:02,07:44:02,2260,68,,,,13664.11,0
15765040,07:44:26,07:44:26,2261,69,,,,13756.54,0
15765040,07:45:12,07:45:12,2262,70,,,,14061.46,0
15765040,07:46:01,07:46:01,2263,71,,,,14248.06,0
15765040,07:46:48,07:46:48,2264,72,,,,14472.09,0
15765040,07:47:27,07:47:27,2265,73,,,,14638.48,0
15765040,07:48:08,07:48:08,10765,74,,,,14847.81,0
15765040,07:48:32,07:48:32,2266,75,,,,14969.34,0
15765040,07:49:06,07:49:06,2267,76,,,,15116.21,0
15765040,07:52:00,07:52:00,4827,77,,,,15895.95,
15765040,07:52:16,07:52:16,4828,78,,,,15975.06,0
15765040,07:53:18,07:53:18,4829,79,,,,16188.75,0
15765040,07:53:44,07:53:44,4830,80,,,,16283.84,0
15765040,07:55:34,07:55:34,4832,81,,,,16805.4,0
15765040,07:56:04,07:56:04,4833,82,,,,16942.41,0
15765040,07:56:40,07:56:40,4834,83,,,,17137.73,0
15765040,07:57:10,07:57:10,4835,84,,,,17280.09,0
15765040,07:57:55,07:57:55,3397,85,,,,17523.53,0
15765040,07:58:21,07:58:21,3398,86,,,,17652.9,0
15765040,08:00:33,08:00:33,2281,87,,,,18520.01,0
15765040,08:01:05,08:01:05,6561,88,,,,18747.76,0
15765040,08:03:00,08:03:00,3344,89,,1,,19633.16,
15765050,07:06:00,07:06:00,9945,1,,,1,0,
15765050,07:06:49,07:06:49,2226,2,,,,388.22,0
15765050,07:07:15,07:07:15,2227,3,,,,569.59,0
15765050,07:07:40,07:07:40,2228,4,,,,696.25,0
15765050,07:08:41,07:08:41,2229,5,,,,1144.31,0
15765050,07:08:58,07:08:58,2230,6,,,,1281.51,0
15765050,07:09:21,07:09:21,2231,7,,,,1462.32,0
15765050,07:09:47,07:09:47,2232,8,,,,1586.55,0
15765050,07:10:35,07:10:35,2233,9,,,,1839.54,0
15765050,07:10:48,07:10:48,2234,10,,,,1908.02,0
15765050,07:11:26,07:11:26,2235,11,,,,2148.94,0
15765050,07:11:52,07:11:52,2236,12,,,,2296.68,0
15765050,07:12:38,07:12:38,2237,13,,,,2526.78,0
15765050,07:13:25,07:13:25,2238,14,,,,2785.25,0
15765050,07:14:00,07:14:00,10344,15,,,,3027.98,
15765050,07:14:41,07:14:41,2215,16,,,,3260.63,0
15765050,07:15:21,07:15:21,2216,17,,,,3514.45,0
15765050,07:16:08,07:16:08,2217,18,,,,3715.35,0
15765050,07:16:25,07:16:25,7825,19,,,,3812.64,0
15765050,07:17:03,07:17:03,2218,20,,,,4030.52,0
15765050,07:17:18,07:17:18,2219,21,,,,4128.42,0
15765050,07:17:53,07:17:53,2220,22,,,,4282.61,0
15765050,07:18:36,07:18:36,2221,23,,,,4553.69,0
15765050,07:19:06,07:19:06,2222,24,,,,4718.77,0
15765050,07:19:39,07:19:39,2223,25,,,,4936.02,0
15765050,07:20:00,07:20:00,2224,26,,,,5059.23,
15765050,07:20:41,07:20:41,5074,27,,,,5370.38,0
15765050,07:21:29,07:21:29,5075,28,,,,5663.41,0
15765050,07:21:47,07:21:47,5076,29,,,,5822.31,0
15765050,07:22:17,07:22:17,5077,30,,,,6080.95,0
15765050,07:22:37,07:22:37,5078,31,,,,6228.17,0
15765050,07:22:55,07:22:55,5079,32,,,,6339.79,0
15765050,07:23:21,07:23:21,5080,33,,,,6510.62,0
15765050,07:23:50,07:23:50,5081,34,,,,6720.74,0
15765050,07:24:11,07:24:11,5082,35,,,,6884.21,0
15765050,07:24:51,07:24:51,5083,36,,,,7086.66,0
15765050,07:25:53,07:25:53,5084,37,,,,7436.64,0
15765050,07:26:22,07:26:22,5085,38,,,,7585.38,0
15765050,07:26:58,07:26:58,5086,39,,,,7846.73,0
15765050,07:27:39,07:27:39,2185,40,,,,8050.96,0
15765050,07:28:00,07:28:00,2186,41,,,,8190.14,0
15765050,07:28:39,07:28:39,2187,42,,,,8470.93,0
15765050,07:29:04,07:29:04,2188,43,,,,8619.6,0
15765050,07:29:26,07:29:26,2189,44,,,,8784.77,0
15765050,07:29:58,07:29:58,2190,45,,,,8933.94,0
15765050,07:30:55,07:30:55,2191,46,,,,9190.67,0
15765050,07:31:24,07:31:24,2192,47,,,,9373.76,0
15765050,07:32:00,07:32:00,2193,48,,,,9535.15,
15765050,07:32:26,07:32:26,2194,49,,,,9714.98,0
15765050,07:32:47,07:32:47,1083,50,,,,9820.17,0
15765050,07:33:21,07:33:21,1084,51,,,,10046.55,0
15765050,07:34:05,07:34:05,7243,52,,,,10372.81,0
15765050,07:34:44,07:34:44,2419,53,,,,10611.15,0
15765050,07:35:07,07:35:07,2420,54,,,,10795.2,0
15765050,07:35:50,07:35:50,2421,55,,,,11098.24,0
15765050,07:36:54,07:36:54,2197,56,,,,11585.79,0
15765050,07:37:09,07:37:09,2198,57,,,,11666.54,0
15765050,07:37:31,07:37:31,2199,58,,,,11823.81,0
15765050,07:38:05,07:38:05,2200,59,,,,12119.63,0
15765050,07:38:34,07:38:34,2201,60,,,,12302.13,0
15765050,07:39:00,07:39:00,2202,61,,,,12456.98,
15765050,07:39:41,07:39:41,2203,62,,,,12605.62,0
15765050,07:40:25,07:40:25,2204,63,,,,12754.54,0
15765050,07:41:11,07:41:11,2205,64,,,,12977.9,0
15765050,07:41:55,07:41:55,5737,65,,,,13161.1,0
15765050,07:42:22,07:42:22,9643,66,,,,13231.38,0
15765050,07:42:56,07:42:56,2207,67,,,,13363.78,0
15765050,07:44:02,07:44:02,2260,68,,,,13664.11,0
15765050,07:44:26,07:44:26,2261,69,,,,13756.54,0
15765050,07:45:12,07:45:12,2262,70,,,,14061.46,0
15765050,07:46:01,07:46:01,2263,71,,,,14248.06,0
15765050,07:46:48,07:46:48,2264,72,,,,14472.09,0
15765050,07:47:27,07:47:27,2265,73,,,,14638.48,0
15765050,07:48:08,07:48:08,10765,74,,,,14847.81,0
15765050,07:48:32,07:48:32,2266,75,,,,14969.34,0
15765050,07:49:06,07:49:06,2267,76,,,,15116.21,0
15765050,07:52:00,07:52:00,4827,77,,,,15895.95,
15765050,07:52:16,07:52:16,4828,78,,,,15975.06,0
15765050,07:53:18,07:53:18,4829,79,,,,16188.75,0
15765050,07:53:44,07:53:44,4830,80,,,,16283.84,0
15765050,07:55:34,07:55:34,4832,81,,,,16805.4,0
15765050,07:56:04,07:56:04,4833,82,,,,16942.41,0
15765050,07:56:40,07:56:40,4834,83,,,,17137.73,0
15765050,07:57:10,07:57:10,4835,84,,,,17280.09,0
15765050,07:57:55,07:57:55,3397,85,,,,17523.53,0
15765050,07:58:21,07:58:21,3398,86,,,,17652.9,0
15765050,08:00:33,08:00:33,2281,87,,,,18520.01,0
15765050,08:01:05,08:01:05,6561,88,,,,18747.76,0
15765050,08:03:00,08:03:00,3344,89,,1,,19633.16,
15765060,07:06:00,07:06:00,9945,1,,,1,0,
15765060,07:06:49,07:06:49,2226,2,,,,388.22,0
15765060,07:07:15,07:07:15,2227,3,,,,569.59,0
15765060,07:07:40,07:07:40,2228,4,,,,696.25,0
15765060,07:08:41,07:08:41,2229,5,,,,1144.31,0
15765060,07:08:58,07:08:58,2230,6,,,,1281.51,0
15765060,07:09:21,07:09:21,2231,7,,,,1462.32,0
15765060,07:09:47,07:09:47,2232,8,,,,1586.55,0
15765060,07:10:35,07:10:35,2233,9,,,,1839.54,0
15765060,07:10:48,07:10:48,2234,10,,,,1908.02,0
15765060,07:11:26,07:11:26,2235,11,,,,2148.94,0
15765060,07:11:52,07:11:52,2236,12,,,,2296.68,0
15765060,07:12:38,07:12:38,2237,13,,,,2526.78,0
15765060,07:13:25,07:13:25,2238,14,,,,2785.25,0
15765060,07:14:00,07:14:00,10344,15,,,,3027.98,
15765060,07:14:41,07:14:41,2215,16,,,,3260.63,0
15765060,07:15:21,07:15:21,2216,17,,,,3514.45,0
15765060,07:16:08,07:16:08,2217,18,,,,3715.35,0
15765060,07:16:25,07:16:25,7825,19,,,,3812.64,0
15765060,07:17:03,07:17:03,2218,20,,,,4030.52,0
15765060,07:17:18,07:17:18,2219,21,,,,4128.42,0
15765060,07:17:53,07:17:53,2220,22,,,,4282.61,0
15765060,07:18:36,07:18:36,2221,23,,,,4553.69,0
15765060,07:19:06,07:19:06,2222,24,,,,4718.77,0
15765060,07:19:39,07:19:39,2223,25,,,,4936.02,0
15765060,07:20:00,07:20:00,2224,26,,,,5059.23,
15765060,07:20:41,07:20:41,5074,27,,,,5370.38,0
15765060,07:21:29,07:21:29,5075,28,,,,5663.41,0
15765060,07:21:47,07:21:47,5076,29,,,,5822.31,0
15765060,07:22:17,07:22:17,5077,30,,,,6080.95,0
15765060,07:22:37,07:22:37,5078,31,,,,6228.17,0
15765060,07:22:55,07:22:55,5079,32,,,,6339.79,0
15765060,07:23:21,07:23:21,5080,33,,,,6510.62,0
15765060,07:23:50,07:23:50,5081,34,,,,6720.74,0
15765060,07:24:11,07:24:11,5082,35,,,,6884.21,0
15765060,07:24:51,07:24:51,5083,36,,,,7086.66,0
15765060,07:25:53,07:25:53,5084,37,,,,7436.64,0
15765060,07:26:22,07:26:22,5085,38,,,,7585.38,0
15765060,07:26:58,07:26:58,5086,39,,,,7846.73,0
15765060,07:27:39,07:27:39,2185,40,,,,8050.96,0
15765060,07:28:00,07:28:00,2186,41,,,,8190.14,0
15765060,07:28:39,07:28:39,2187,42,,,,8470.93,0
15765060,07:29:04,07:29:04,2188,43,,,,8619.6,0
15765060,07:29:26,07:29:26,2189,44,,,,8784.77,0
15765060,07:29:58,07:29:58,2190,45,,,,8933.94,0
15765060,07:30:55,07:30:55,2191,46,,,,9190.67,0
15765060,07:31:24,07:31:24,2192,47,,,,9373.76,0
15765060,07:32:00,07:32:00,2193,48,,,,9535.15,
15765060,07:32:26,07:32:26,2194,49,,,,9714.98,0
15765060,07:32:47,07:32:47,1083,50,,,,9820.17,0
15765060,07:33:21,07:33:21,1084,51,,,,10046.55,0
15765060,07:34:05,07:34:05,7243,52,,,,10372.81,0
15765060,07:34:44,07:34:44,2419,53,,,,10611.15,0
15765060,07:35:07,07:35:07,2420,54,,,,10795.2,0
15765060,07:35:50,07:35:50,2421,55,,,,11098.24,0
15765060,07:36:54,07:36:54,2197,56,,,,11585.79,0
15765060,07:37:09,07:37:09,2198,57,,,,11666.54,0
15765060,07:37:31,07:37:31,2199,58,,,,11823.81,0
15765060,07:38:05,07:38:05,2200,59,,,,12119.63,0
15765060,07:38:34,07:38:34,2201,60,,,,12302.13,0
15765060,07:39:00,07:39:00,2202,61,,,,12456.98,
15765060,07:39:41,07:39:41,2203,62,,,,12605.62,0
15765060,07:40:25,07:40:25,2204,63,,,,12754.54,0
15765060,07:41:11,07:41:11,2205,64,,,,12977.9,0
15765060,07:41:55,07:41:55,5737,65,,,,13161.1,0
15765060,07:42:22,07:42:22,9643,66,,,,13231.38,0
15765060,07:42:56,07:42:56,2207,67,,,,13363.78,0
15765060,07:44:02,07:44:02,2260,68,,,,13664.11,0
15765060,07:44:26,07:44:26,2261,69,,,,13756.54,0
15765060,07:45:12,07:45:12,2262,70,,,,14061.46,0
15765060,07:46:01,07:46:01,2263,71,,,,14248.06,0
15765060,07:46:48,07:46:48,2264,72,,,,14472.09,0
15765060,07:47:27,07:47:27,2265,73,,,,14638.48,0
15765060,07:48:08,07:48:08,10765,74,,,,14847.81,0
15765060,07:48:32,07:48:32,2266,75,,,,14969.34,0
15765060,07:49:06,07:49:06,2267,76,,,,15116.21,0
15765060,07:52:00,07:52:00,4827,77,,,,15895.95,
15765060,07:52:16,07:52:16,4828,78,,,,15975.06,0
15765060,07:53:18,07:53:18,4829,79,,,,16188.75,0
15765060,07:53:44,07:53:44,4830,80,,,,16283.84,0
15765060,07:55:34,07:55:34,4832,81,,,,16805.4,0
15765060,07:56:04,07:56:04,4833,82,,,,16942.41,0
15765060,07:56:40,07:56:40,4834,83,,,,17137.73,0
15765060,07:57:10,07:57:10,4835,84,,,,17280.09,0
15765060,07:57:55,07:57:55,3397,85,,,,17523.53,0
15765060,07:58:21,07:58:21,3398,86,,,,17652.9,0
15765060,08:00:33,08:00:33,2281,87,,,,18520.01,0
15765060,08:01:05,08:01:05,6561,88,,,,18747.76,0
15765060,08:03:00,08:03:00,3344,89,,1,,19633.16,
15954020,09:36:00,09:36:00,9945,1,,,1,0,
15954020,09:36:49,09:36:49,2226,2,,,,388.22,0
15954020,09:37:15,09:37:15,2227,3,,,,569.59,0
15954020,09:37:40,09:37:40,2228,4,,,,696.25,0
15954020,09:38:41,09:38:41,2229,5,,,,1144.31,0
15954020,09:38:58,09:38:58,2230,6,,,,1281.51,0
15954020,09:39:21,09:39:21,2231,7,,,,1462.32,0
15954020,09:39:47,09:39:47,2232,8,,,,1586.55,0
15954020,09:40:35,09:40:35,2233,9,,,,1839.54,0
15954020,09:40:48,09:40:48,2234,10,,,,1908.02,0
15954020,09:41:26,09:41:26,2235,11,,,,2148.94,0
15954020,09:41:52,09:41:52,2236,12,,,,2296.68,0
15954020,09:42:38,09:42:38,2237,13,,,,2526.78,0
15954020,09:43:25,09:43:25,2238,14,,,,2785.25,0
15954020,09:44:00,09:44:00,10344,15,,,,3027.98,
15954020,09:44:41,09:44:41,2215,16,,,,3260.63,0
15954020,09:45:21,09:45:21,2216,17,,,,3514.45,0
15954020,09:46:08,09:46:08,2217,18,,,,3715.35,0
15954020,09:46:25,09:46:25,7825,19,,,,3812.64,0
15954020,09:47:03,09:47:03,2218,20,,,,4030.52,0
15954020,09:47:18,09:47:18,2219,21,,,,4128.42,0
15954020,09:47:53,09:47:53,2220,22,,,,4282.61,0
15954020,09:48:36,09:48:36,2221,23,,,,4553.69,0
15954020,09:49:06,09:49:06,2222,24,,,,4718.77,0
15954020,09:49:39,09:49:39,2223,25,,,,4936.02,0
15954020,09:50:00,09:50:00,2224,26,,,,5059.23,
15954020,09:50:41,09:50:41,5074,27,,,,5370.38,0
15954020,09:51:29,09:51:29,5075,28,,,,5663.41,0
15954020,09:51:47,09:51:47,5076,29,,,,5822.31,0
15954020,09:52:17,09:52:17,5077,30,,,,6080.95,0
15954020,09:52:37,09:52:37,5078,31,,,,6228.17,0
15954020,09:52:55,09:52:55,5079,32,,,,6339.79,0
15954020,09:53:21,09:53:21,5080,33,,,,6510.62,0
15954020,09:53:50,09:53:50,5081,34,,,,6720.74,0
15954020,09:54:11,09:54:11,5082,35,,,,6884.21,0
15954020,09:54:51,09:54:51,5083,36,,,,7086.66,0
15954020,09:55:53,09:55:53,5084,37,,,,7436.64,0
15954020,09:56:22,09:56:22,5085,38,,,,7585.38,0
15954020,09:56:58,09:56:58,5086,39,,,,7846.73,0
15954020,09:57:39,09:57:39,2185,40,,,,8050.96,0
15954020,09:58:00,09:58:00,2186,41,,,,8190.14,0
15954020,09:58:39,09:58:39,2187,42,,,,8470.93,0
15954020,09:59:04,09:59:04,2188,43,,,,8619.6,0
15954020,09:59:26,09:59:26,2189,44,,,,8784.77,0
15954020,09:59:58,09:59:58,2190,45,,,,8933.94,0
15954020,10:00:55,10:00:55,2191,46,,,,9190.67,0
15954020,10:01:24,10:01:24,2192,47,,,,9373.76,0
15954020,10:02:00,10:02:00,2193,48,,,,9535.15,
15954020,10:02:26,10:02:26,2194,49,,,,9714.98,0
15954020,10:02:47,10:02:47,1083,50,,,,9820.17,0
15954020,10:03:21,10:03:21,1084,51,,,,10046.55,0
15954020,10:04:05,10:04:05,7243,52,,,,10372.81,0
15954020,10:04:44,10:04:44,2419,53,,,,10611.15,0
15954020,10:05:07,10:05:07,2420,54,,,,10795.2,0
15954020,10:05:50,10:05:50,2421,55,,,,11098.24,0
15954020,10:06:54,10:06:54,2197,56,,,,11585.79,0
15954020,10:07:09,10:07:09,2198,57,,,,11666.54,0
15954020,10:07:31,10:07:31,2199,58,,,,11823.81,0
15954020,10:08:05,10:08:05,2200,59,,,,12119.63,0
15954020,10:08:34,10:08:34,2201,60,,,,12302.13,0
15954020,10:09:00,10:09:00,2202,61,,,,12456.98,
15954020,10:09:31,10:09:31,2203,62,,,,12605.62,0
15954020,10:10:05,10:10:05,2204,63,,,,12754.54,0
15954020,10:10:41,10:10:41,2205,64,,,,12977.9,0
15954020,10:11:15,10:11:15,5737,65,,,,13161.1,0
15954020,10:11:35,10:11:35,9643,66,,,,13231.38,0
15954020,10:12:01,10:12:01,2207,67,,,,13363.78,0
15954020,10:12:52,10:12:52,2260,68,,,,13664.11,0
15954020,10:13:11,10:13:11,2261,69,,,,13756.54,0
15954020,10:13:46,10:13:46,2262,70,,,,14061.46,0
15954020,10:14:24,10:14:24,2263,71,,,,14248.06,0
15954020,10:15:00,10:15:00,2264,72,,,,14472.09,0
15954020,10:15:30,10:15:30,2265,73,,,,14638.48,0
15954020,10:16:01,10:16:01,10765,74,,,,14847.81,0
15954020,10:16:20,10:16:20,2266,75,,,,14969.34,0
15954020,10:16:46,10:16:46,2267,76,,,,15116.21,0
15954020,10:19:00,10:19:00,4827,77,,,,15895.95,
15954020,10:19:17,10:19:17,4828,78,,,,15975.06,0
15954020,10:20:25,10:20:25,4829,79,,,,16188.75,0
15954020,10:20:53,10:20:53,4830,80,,,,16283.84,0
15954020,10:22:54,10:22:54,4832,81,,,,16805.4,0
15954020,10:23:26,10:23:26,4833,82,,,,16942.41,0
15954020,10:24:06,10:24:06,4834,83,,,,17137.73,0
15954020,10:24:39,10:24:39,4835,84,,,,17280.09,0
15954020,10:25:27,10:25:27,3397,85,,,,17523.53,0
15954020,10:25:55,10:25:55,3398,86,,,,17652.9,0
15954020,10:28:20,10:28:20,2281,87,,,,18520.01,0
15954020,10:28:55,10:28:55,6561,88,,,,18747.76,0
15954020,10:31:00,10:31:00,3344,89,,1,,19633.16,
15954030,09:36:00,09:36:00,9945,1,,,1,0,
15954030,09:36:49,09:36:49,2226,2,,,,388.22,0
15954030,09:37:15,09:37:15,2227,3,,,,569.59,0
15954030,09:37:40,09:37:40,2228,4,,,,696.25,0
15954030,09:38:41,09:38:41,2229,5,,,,1144.31,0
15954030,09:38:58,09:38:58,2230,6,,,,1281.51,0
15954030,09:39:21,09:39:21,2231,7,,,,1462.32,0
15954030,09:39:47,09:39:47,2232,8,,,,1586.55,0
15954030,09:40:35,09:40:35,2233,9,,,,1839.54,0
15954030,09:40:48,09:40:48,2234,10,,,,1908.02,0
15954030,09:41:26,09:41:26,2235,11,,,,2148.94,0
15954030,09:41:52,09:41:52,2236,12,,,,2296.68,0
15954030,09:42:38,09:42:38,2237,13,,,,2526.78,0
15954030,09:43:25,09:43:25,2238,14,,,,2785.25,0
15954030,09:44:00,09:44:00,10344,15,,,,3027.98,
15954030,09:44:41,09:44:41,2215,16,,,,3260.63,0
15954030,09:45:21,09:45:21,2216,17,,,,3514.45,0
15954030,09:46:08,09:46:08,2217,18,,,,3715.35,0
15954030,09:46:25,09:46:25,7825,19,,,,3812.64,0
15954030,09:47:03,09:47:03,2218,20,,,,4030.52,0
15954030,09:47:18,09:47:18,2219,21,,,,4128.42,0
15954030,09:47:53,09:47:53,2220,22,,,,4282.61,0
15954030,09:48:36,09:48:36,2221,23,,,,4553.69,0
15954030,09:49:06,09:49:06,2222,24,,,,4718.77,0
15954030,09:49:39,09:49:39,2223,25,,,,4936.02,0
15954030,09:50:00,09:50:00,2224,26,,,,5059.23,
15954030,09:50:41,09:50:41,5074,27,,,,5370.38,0
15954030,09:51:29,09:51:29,5075,28,,,,5663.41,0
15954030,09:51:47,09:51:47,5076,29,,,,5822.31,0
15954030,09:52:17,09:52:17,5077,30,,,,6080.95,0
15954030,09:52:37,09:52:37,5078,31,,,,6228.17,0
15954030,09:52:55,09:52:55,5079,32,,,,6339.79,0
15954030,09:53:21,09:53:21,5080,33,,,,6510.62,0
15954030,09:53:50,09:53:50,5081,34,,,,6720.74,0
15954030,09:54:11,09:54:11,5082,35,,,,6884.21,0
15954030,09:54:51,09:54:51,5083,36,,,,7086.66,0
15954030,09:55:53,09:55:53,5084,37,,,,7436.64,0
15954030,09:56:22,09:56:22,5085,38,,,,7585.38,0
15954030,09:56:58,09:56:58,5086,39,,,,7846.73,0
15954030,09:57:39,09:57:39,2185,40,,,,8050.96,0
15954030,09:58:00,09:58:00,2186,41,,,,8190.14,0
15954030,09:58:39,09:58:39,2187,42,,,,8470.93,0
15954030,09:59:04,09:59:04,2188,43,,,,8619.6,0
15954030,09:59:26,09:59:26,2189,44,,,,8784.77,0
15954030,09:59:58,09:59:58,2190,45,,,,8933.94,0
15954030,10:00:55,10:00:55,2191,46,,,,9190.67,0
15954030,10:01:24,10:01:24,2192,47,,,,9373.76,0
15954030,10:02:00,10:02:00,2193,48,,,,9535.15,
15954030,10:02:26,10:02:26,2194,49,,,,9714.98,0
15954030,10:02:47,10:02:47,1083,50,,,,9820.17,0
15954030,10:03:21,10:03:21,1084,51,,,,10046.55,0
15954030,10:04:05,10:04:05,7243,52,,,,10372.81,0
15954030,10:04:44,10:04:44,2419,53,,,,10611.15,0
15954030,10:05:07,10:05:07,2420,54,,,,10795.2,0
15954030,10:05:50,10:05:50,2421,55,,,,11098.24,0
15954030,10:06:54,10:06:54,2197,56,,,,11585.79,0
15954030,10:07:09,10:07:09,2198,57,,,,11666.54,0
15954030,10:07:31,10:07:31,2199,58,,,,11823.81,0
15954030,10:08:05,10:08:05,2200,59,,,,12119.63,0
15954030,10:08:34,10:08:34,2201,60,,,,12302.13,0
15954030,10:09:00,10:09:00,2202,61,,,,12456.98,
15954030,10:09:31,10:09:31,2203,62,,,,12605.62,0
15954030,10:10:05,10:10:05,2204,63,,,,12754.54,0
15954030,10:10:41,10:10:41,2205,64,,,,12977.9,0
15954030,10:11:15,10:11:15,5737,65,,,,13161.1,0
15954030,10:11:35,10:11:35,9643,66,,,,13231.38,0
15954030,10:12:01,10:12:01,2207,67,,,,13363.78,0
15954030,10:12:52,10:12:52,2260,68,,,,13664.11,0
15954030,10:13:11,10:13:11,2261,69,,,,13756.54,0
15954030,10:13:46,10:13:46,2262,70,,,,14061.46,0
15954030,10:14:24,10:14:24,2263,71,,,,14248.06,0
15954030,10:15:00,10:15:00,2264,72,,,,14472.09,0
15954030,10:15:30,10:15:30,2265,73,,,,14638.48,0
15954030,10:16:01,10:16:01,10765,74,,,,14847.81,0
15954030,10:16:20,10:16:20,2266,75,,,,14969.34,0
15954030,10:16:46,10:16:46,2267,76,,,,15116.21,0
15954030,10:19:00,10:19:00,4827,77,,,,15895.95,
15954030,10:19:17,10:19:17,4828,78,,,,15975.06,0
15954030,10:20:25,10:20:25,4829,79,,,,16188.75,0
15954030,10:20:53,10:20:53,4830,80,,,,16283.84,0
15954030,10:22:54,10:22:54,4832,81,,,,16805.4,0
15954030,10:23:26,10:23:26,4833,82,,,,16942.41,0
15954030,10:24:06,10:24:06,4834,83,,,,17137.73,0
15954030,10:24:39,10:24:39,4835,84,,,,17280.09,0
15954030,10:25:27,10:25:27,3397,85,,,,17523.53,0
15954030,10:25:55,10:25:55,3398,86,,,,17652.9,0
15954030,10:28:20,10:28:20,2281,87,,,,18520.01,0
15954030,10:28:55,10:28:55,6561,88,,,,18747.76,0
15954030,10:31:00,10:31:00,3344,89,,1,,19633.16,
15954040,09:36:00,09:36:00,9945,1,,,1,0,
15954040,09:36:49,09:36:49,2226,2,,,,388.22,0
15954040,09:37:15,09:37:15,2227,3,,,,569.59,0
15954040,09:37:40,09:37:40,2228,4,,,,696.25,0
15954040,09:38:41,09:38:41,2229,5,,,,1144.31,0
15954040,09:38:58,09:38:58,2230,6,,,,1281.51,0
15954040,09:39:21,09:39:21,2231,7,,,,1462.32,0
15954040,09:39:47,09:39:47,2232,8,,,,1586.55,0
15954040,09:40:35,09:40:35,2233,9,,,,1839.54,0
15954040,09:40:48,09:40:48,2234,10,,,,1908.02,0
15954040,09:41:26,09:41:26,2235,11,,,,2148.94,0
15954040,09:41:52,09:41:52,2236,12,,,,2296.68,0
15954040,09:42:38,09:42:38,2237,13,,,,2526.78,0
15954040,09:43:25,09:43:25,2238,14,,,,2785.25,0
15954040,09:44:00,09:44:00,10344,15,,,,3027.98,
15954040,09:44:41,09:44:41,2215,16,,,,3260.63,0
15954040,09:45:21,09:45:21,2216,17,,,,3514.45,0
15954040,09:46:08,09:46:08,2217,18,,,,3715.35,0
15954040,09:46:25,09:46:25,7825,19,,,,3812.64,0
15954040,09:47:03,09:47:03,2218,20,,,,4030.52,0
15954040,09:47:18,09:47:18,2219,21,,,,4128.42,0
15954040,09:47:53,09:47:53,2220,22,,,,4282.61,0
15954040,09:48:36,09:48:36,2221,23,,,,4553.69,0
15954040,09:49:06,09:49:06,2222,24,,,,4718.77,0
15954040,09:49:39,09:49:39,2223,25,,,,4936.02,0
15954040,09:50:00,09:50:00,2224,26,,,,5059.23,
15954040,09:50:41,09:50:41,5074,27,,,,5370.38,0
15954040,09:51:29,09:51:29,5075,28,,,,5663.41,0
15954040,09:51:47,09:51:47,5076,29,,,,5822.31,0
15954040,09:52:17,09:52:17,5077,30,,,,6080.95,0
15954040,09:52:37,09:52:37,5078,31,,,,6228.17,0
15954040,09:52:55,09:52:55,5079,32,,,,6339.79,0
15954040,09:53:21,09:53:21,5080,33,,,,6510.62,0
15954040,09:53:50,09:53:50,5081,34,,,,6720.74,0
15954040,09:54:11,09:54:11,5082,35,,,,6884.21,0
15954040,09:54:51,09:54:51,5083,36,,,,7086.66,0
15954040,09:55:53,09:55:53,5084,37,,,,7436.64,0
15954040,09:56:22,09:56:22,5085,38,,,,7585.38,0
15954040,09:56:58,09:56:58,5086,39,,,,7846.73,0
15954040,09:57:39,09:57:39,2185,40,,,,8050.96,0
15954040,09:58:00,09:58:00,2186,41,,,,8190.14,0
15954040,09:58:39,09:58:39,2187,42,,,,8470.93,0
15954040,09:59:04,09:59:04,2188,43,,,,8619.6,0
15954040,09:59:26,09:59:26,2189,44,,,,8784.77,0
15954040,09:59:58,09:59:58,2190,45,,,,8933.94,0
15954040,10:00:55,10:00:55,2191,46,,,,9190.67,0
15954040,10:01:24,10:01:24,2192,47,,,,9373.76,0
15954040,10:02:00,10:02:00,2193,48,,,,9535.15,
15954040,10:02:26,10:02:26,2194,49,,,,9714.98,0
15954040,10:02:47,10:02:47,1083,50,,,,9820.17,0
15954040,10:03:21,10:03:21,1084,51,,,,10046.55,0
15954040,10:04:05,10:04:05,7243,52,,,,10372.81,0
15954040,10:04:44,10:04:44,2419,53,,,,10611.15,0
15954040,10:05:07,10:05:07,2420,54,,,,10795.2,0
15954040,10:05:50,10:05:50,2421,55,,,,11098.24,0
15954040,10:06:54,10:06:54,2197,56,,,,11585.79,0
15954040,10:07:09,10:07:09,2198,57,,,,11666.54,0
15954040,10:07:31,10:07:31,2199,58,,,,11823.81,0
15954040,10:08:05,10:08:05,2200,59,,,,12119.63,0
15954040,10:08:34,10:08:34,2201,60,,,,12302.13,0
15954040,10:09:00,10:09:00,2202,61,,,,12456.98,
15954040,10:09:31,10:09:31,2203,62,,,,12605.62,0
15954040,10:10:05,10:10:05,2204,63,,,,12754.54,0
15954040,10:10:41,10:10:41,2205,64,,,,12977.9,0
15954040,10:11:15,10:11:15,5737,65,,,,13161.1,0
15954040,10:11:35,10:11:35,9643,66,,,,13231.38,0
15954040,10:12:01,10:12:01,2207,67,,,,13363.78,0
15954040,10:12:52,10:12:52,2260,68,,,,13664.11,0
15954040,10:13:11,10:13:11,2261,69,,,,13756.54,0
15954040,10:13:46,10:13:46,2262,70,,,,14061.46,0
15954040,10:14:24,10:14:24,2263,71,,,,14248.06,0
15954040,10:15:00,10:15:00,2264,72,,,,14472.09,0
15954040,10:15:30,10:15:30,2265,73,,,,14638.48,0
15954040,10:16:01,10:16:01,10765,74,,,,14847.81,0
15954040,10:16:20,10:16:20,2266,75,,,,14969.34,0
15954040,10:16:46,10:16:46,2267,76,,,,15116.21,0
15954040,10:19:00,10:19:00,4827,77,,,,15895.95,
15954040,10:19:17,10:19:17,4828,78,,,,15975.06,0
15954040,10:20:25,10:20:25,4829,79,,,,16188.75,0
15954040,10:20:53,10:20:53,4830,80,,,,16283.84,0
15954040,10:22:54,10:22:54,4832,81,,,,16805.4,0
15954040,10:23:26,10:23:26,4833,82,,,,16942.41,0
15954040,10:24:06,10:24:06,4834,83,,,,17137.73,0
15954040,10:24:39,10:24:39,4835,84,,,,17280.09,0
15954040,10:25:27,10:25:27,3397,85,,,,17523.53,0
15954040,10:25:55,10:25:55,3398,86,,,,17652.9,0
15954040,10:28:20,10:28:20,2281,87,,,,18520.01,0
15954040,10:28:55,10:28:55,6561,88,,,,18747.76,0
15954040,10:31:00,10:31:00,3344,89,,1,,19633.16,
15954050,09:36:00,09:36:00,9945,1,,,1,0,
15954050,09:36:49,09:36:49,2226,2,,,,388.22,0
15954050,09:37:15,09:37:15,2227,3,,,,569.59,0
15954050,09:37:40,09:37:40,2228,4,,,,696.25,0
15954050,09:38:41,09:38:41,2229,5,,,,1144.31,0
15954050,09:38:58,09:38:58,2230,6,,,,1281.51,0
15954050,09:39:21,09:39:21,2231,7,,,,1462.32,0
15954050,09:39:47,09:39:47,2232,8,,,,1586.55,0
15954050,09:40:35,09:40:35,2233,9,,,,1839.54,0
15954050,09:40:48,09:40:48,2234,10,,,,1908.02,0
15954050,09:41:26,09:41:26,2235,11,,,,2148.94,0
15954050,09:41:52,09:41:52,2236,12,,,,2296.68,0
15954050,09:42:38,09:42:38,2237,13,,,,2526.78,0
15954050,09:43:25,09:43:25,2238,14,,,,2785.25,0
15954050,09:44:00,09:44:00,10344,15,,,,3027.98,
15954050,09:44:41,09:44:41,2215,16,,,,3260.63,0
15954050,09:45:21,09:45:21,2216,17,,,,3514.45,0
15954050,09:46:08,09:46:08,2217,18,,,,3715.35,0
15954050,09:46:25,09:46:25,7825,19,,,,3812.64,0
15954050,09:47:03,09:47:03,2218,20,,,,4030.52,0
15954050,09:47:18,09:47:18,2219,21,,,,4128.42,0
15954050,09:47:53,09:47:53,2220,22,,,,4282.61,0
15954050,09:48:36,09:48:36,2221,23,,,,4553.69,0
15954050,09:49:06,09:49:06,2222,24,,,,4718.77,0
15954050,09:49:39,09:49:39,2223,25,,,,4936.02,0
15954050,09:50:00,09:50:00,2224,26,,,,5059.23,
15954050,09:50:41,09:50:41,5074,27,,,,5370.38,0
15954050,09:51:29,09:51:29,5075,28,,,,5663.41,0
15954050,09:51:47,09:51:47,5076,29,,,,5822.31,0
15954050,09:52:17,09:52:17,5077,30,,,,6080.95,0
15954050,09:52:37,09:52:37,5078,31,,,,6228.17,0
15954050,09:52:55,09:52:55,5079,32,,,,6339.79,0
15954050,09:53:21,09:53:21,5080,33,,,,6510.62,0
15954050,09:53:50,09:53:50,5081,34,,,,6720.74,0
15954050,09:54:11,09:54:11,5082,35,,,,6884.21,0
15954050,09:54:51,09:54:51,5083,36,,,,7086.66,0
15954050,09:55:53,09:55:53,5084,37,,,,7436.64,0
15954050,09:56:22,09:56:22,5085,38,,,,7585.38,0
15954050,09:56:58,09:56:58,5086,39,,,,7846.73,0
15954050,09:57:39,09:57:39,2185,40,,,,8050.96,0
15954050,09:58:00,09:58:00,2186,41,,,,8190.14,0
15954050,09:58:39,09:58:39,2187,42,,,,8470.93,0
15954050,09:59:04,09:59:04,2188,43,,,,8619.6,0
15954050,09:59:26,09:59:26,2189,44,,,,8784.77,0
15954050,09:59:58,09:59:58,2190,45,,,,8933.94,0
15954050,10:00:55,10:00:55,2191,46,,,,9190.67,0
15954050,10:01:24,10:01:24,2192,47,,,,9373.76,0
15954050,10:02:00,10:02:00,2193,48,,,,9535.15,
15954050,10:02:26,10:02:26,2194,49,,,,9714.98,0
15954050,10:02:47,10:02:47,1083,50,,,,9820.17,0
15954050,10:03:21,10:03:21,1084,51,,,,10046.55,0
15954050,10:04:05,10:04:05,7243,52,,,,10372.81,0
15954050,10:04:44,10:04:44,2419,53,,,,10611.15,0
15954050,10:05:07,10:05:07,2420,54,,,,10795.2,0
15954050,10:05:50,10:05:50,2421,55,,,,11098.24,0
15954050,10:06:54,10:06:54,2197,56,,,,11585.79,0
15954050,10:07:09,10:07:09,2198,57,,,,11666.54,0
15954050,10:07:31,10:07:31,2199,58,,,,11823.81,0
15954050,10:08:05,10:08:05,2200,59,,,,12119.63,0
15954050,10:08:34,10:08:34,2201,60,,,,12302.13,0
15954050,10:09:00,10:09:00,2202,61,,,,12456.98,
15954050,10:09:31,10:09:31,2203,62,,,,12605.62,0
15954050,10:10:05,10:10:05,2204,63,,,,12754.54,0
15954050,10:10:41,10:10:41,2205,64,,,,12977.9,0
15954050,10:11:15,10:11:15,5737,65,,,,13161.1,0
15954050,10:11:35,10:11:35,9643,66,,,,13231.38,0
15954050,10:12:01,10:12:01,2207,67,,,,13363.78,0
15954050,10:12:52,10:12:52,2260,68,,,,13664.11,0
15954050,10:13:11,10:13:11,2261,69,,,,13756.54,0
15954050,10:13:46,10:13:46,2262,70,,,,14061.46,0
15954050,10:14:24,10:14:24,2263,71,,,,14248.06,0
15954050,10:15:00,10:15:00,2264,72,,,,14472.09,0
15954050,10:15:30,10:15:30,2265,73,,,,14638.48,0
15954050,10:16:01,10:16:01,10765,74,,,,14847.81,0
15954050,10:16:20,10:16:20,2266,75,,,,14969.34,0
15954050,10:16:46,10:16:46,2267,76,,,,15116.21,0
15954050,10:19:00,10:19:00,4827,77,,,,15895.95,
15954050,10:19:17,10:19:17,4828,78,,,,15975.06,0
15954050,10:20:25,10:20:25,4829,79,,,,16188.75,0
15954050,10:20:53,10:20:53,4830,80,,,,16283.84,0
15954050,10:22:54,10:22:54,4832,81,,,,16805.4,0
15954050,10:23:26,10:23:26,4833,82,,,,16942.41,0
15954050,10:24:06,10:24:06,4834,83,,,,17137.73,0
15954050,10:24:39,10:24:39,4835,84,,,,17280.09,0
15954050,10:25:27,10:25:27,3397,85,,,,17523.53,0
15954050,10:25:55,10:25:55,3398,86,,,,17652.9,0
15954050,10:28:20,10:28:20,2281,87,,,,18520.01,0
15954050,10:28:55,10:28:55,6561,88,,,,18747.76,0
15954050,10:31:00,10:31:00,3344,89,,1,,19633.16,
15954060,09:36:00,09:36:00,9945,1,,,1,0,
15954060,09:36:49,09:36:49,2226,2,,,,388.22,0
15954060,09:37:15,09:37:15,2227,3,,,,569.59,0
15954060,09:37:40,09:37:40,2228,4,,,,696.25,0
15954060,09:38:41,09:38:41,2229,5,,,,1144.31,0
15954060,09:38:58,09:38:58,2230,6,,,,1281.51,0
15954060,09:39:21,09:39:21,2231,7,,,,1462.32,0
15954060,09:39:47,09:39:47,2232,8,,,,1586.55,0
15954060,09:40:35,09:40:35,2233,9,,,,1839.54,0
15954060,09:40:48,09:40:48,2234,10,,,,1908.02,0
15954060,09:41:26,09:41:26,2235,11,,,,2148.94,0
15954060,09:41:52,09:41:52,2236,12,,,,2296.68,0
15954060,09:42:38,09:42:38,2237,13,,,,2526.78,0
15954060,09:43:25,09:43:25,2238,14,,,,2785.25,0
15954060,09:44:00,09:44:00,10344,15,,,,3027.98,
15954060,09:44:41,09:44:41,2215,16,,,,3260.63,0
15954060,09:45:21,09:45:21,2216,17,,,,3514.45,0
15954060,09:46:08,09:46:08,2217,18,,,,3715.35,0
15954060,09:46:25,09:46:25,7825,19,,,,3812.64,0
15954060,09:47:03,09:47:03,2218,20,,,,4030.52,0
15954060,09:47:18,09:47:18,2219,21,,,,4128.42,0
15954060,09:47:53,09:47:53,2220,22,,,,4282.61,0
15954060,09:48:36,09:48:36,2221,23,,,,4553.69,0
15954060,09:49:06,09:49:06,2222,24,,,,4718.77,0
15954060,09:49:39,09:49:39,2223,25,,,,4936.02,0
15954060,09:50:00,09:50:00,2224,26,,,,5059.23,
15954060,09:50:41,09:50:41,5074,27,,,,5370.38,0
15954060,09:51:29,09:51:29,5075,28,,,,5663.41,0
15954060,09:51:47,09:51:47,5076,29,,,,5822.31,0
15954060,09:52:17,09:52:17,5077,30,,,,6080.95,0
15954060,09:52:37,09:52:37,5078,31,,,,6228.17,0
15954060,09:52:55,09:52:55,5079,32,,,,6339.79,0
15954060,09:53:21,09:53:21,5080,33,,,,6510.62,0
15954060,09:53:50,09:53:50,5081,34,,,,6720.74,0
15954060,09:54:11,09:54:11,5082,35,,,,6884.21,0
15954060,09:54:51,09:54:51,5083,36,,,,7086.66,0
15954060,09:55:53,09:55:53,5084,37,,,,7436.64,0
15954060,09:56:22,09:56:22,5085,38,,,,7585.38,0
15954060,09:56:58,09:56:58,5086,39,,,,7846.73,0
15954060,09:57:39,09:57:39,2185,40,,,,8050.96,0
15954060,09:58:00,09:58:00,2186,41,,,,8190.14,0
15954060,09:58:39,09:58:39,2187,42,,,,8470.93,0
15954060,09:59:04,09:59:04,2188,43,,,,8619.6,0
15954060,09:59:26,09:59:26,2189,44,,,,8784.77,0
15954060,09:59:58,09:59:58,2190,45,,,,8933.94,0
15954060,10:00:55,10:00:55,2191,46,,,,9190.67,0
15954060,10:01:24,10:01:24,2192,47,,,,9373.76,0
15954060,10:02:00,10:02:00,2193,48,,,,9535.15,
15954060,10:02:26,10:02:26,2194,49,,,,9714.98,0
15954060,10:02:47,10:02:47,1083,50,,,,9820.17,0
15954060,10:03:21,10:03:21,1084,51,,,,10046.55,0
15954060,10:04:05,10:04:05,7243,52,,,,10372.81,0
15954060,10:04:44,10:04:44,2419,53,,,,10611.15,0
15954060,10:05:07,10:05:07,2420,54,,,,10795.2,0
15954060,10:05:50,10:05:50,2421,55,,,,11098.24,0
15954060,10:06:54,10:06:54,2197,56,,,,11585.79,0
15954060,10:07:09,10:07:09,2198,57,,,,11666.54,0
15954060,10:07:31,10:07:31,2199,58,,,,11823.81,0
15954060,10:08:05,10:08:05,2200,59,,,,12119.63,0
15954060,10:08:34,10:08:34,2201,60,,,,12302.13,0
15954060,10:09:00,10:09:00,2202,61,,,,12456.98,
15954060,10:09:31,10:09:31,2203,62,,,,12605.62,0
15954060,10:10:05,10:10:05,2204,63,,,,12754.54,0
15954060,10:10:41,10:10:41,2205,64,,,,12977.9,0
15954060,10:11:15,10:11:15,5737,65,,,,13161.1,0
15954060,10:11:35,10:11:35,9643,66,,,,13231.38,0
15954060,10:12:01,10:12:01,2207,67,,,,13363.78,0
15954060,10:12:52,10:12:52,2260,68,,,,13664.11,0
15954060,10:13:11,10:13:11,2261,69,,,,13756.54,0
15954060,10:13:46,10:13:46,2262,70,,,,14061.46,0
15954060,10:14:24,10:14:24,2263,71,,,,14248.06,0
15954060,10:15:00,10:15:00,2264,72,,,,14472.09,0
15954060,10:15:30,10:15:30,2265,73,,,,14638.48,0
15954060,10:16:01,10:16:01,10765,74,,,,14847.81,0
15954060,10:16:20,10:16:20,2266,75,,,,14969.34,0
15954060,10:16:46,10:16:46,2267,76,,,,15116.21,0
15954060,10:19:00,10:19:00,4827,77,,,,15895.95,
15954060,10:19:17,10:19:17,4828,78,,,,15975.06,0
15954060,10:20:25,10:20:25,4829,79,,,,16188.75,0
15954060,10:20:53,10:20:53,4830,80,,,,16283.84,0
15954060,10:22:54,10:22:54,4832,81,,,,16805.4,0
15954060,10:23:26,10:23:26,4833,82,,,,16942.41,0
15954060,10:24:06,10:24:06,4834,83,,,,17137.73,0
15954060,10:24:39,10:24:39,4835,84,,,,17280.09,0
15954060,10:25:27,10:25:27,3397,85,,,,17523.53,0
15954060,10:25:55,10:25:55,3398,86,,,,17652.9,0
15954060,10:28:20,10:28:20,2281,87,,,,18520.01,0
15954060,10:28:55,10:28:55,6561,88,,,,18747.76,0
15954060,10:31:00,10:31:00,3344,89,,1,,19633.16,
16280070,19:27:00,19:27:00,9945,1,,,1,0,
16280070,19:27:49,19:27:49,2226,2,,,,388.22,0
16280070,19:28:15,19:28:15,2227,3,,,,569.59,0
16280070,19:28:40,19:28:40,2228,4,,,,696.25,0
16280070,19:29:41,19:29:41,2229,5,,,,1144.31,0
16280070,19:29:58,19:29:58,2230,6,,,,1281.51,0
16280070,19:30:21,19:30:21,2231,7,,,,1462.32,0
16280070,19:30:47,19:30:47,2232,8,,,,1586.55,0
16280070,19:31:35,19:31:35,2233,9,,,,1839.54,0
16280070,19:31:48,19:31:48,2234,10,,,,1908.02,0
16280070,19:32:26,19:32:26,2235,11,,,,2148.94,0
16280070,19:32:52,19:32:52,2236,12,,,,2296.68,0
16280070,19:33:38,19:33:38,2237,13,,,,2526.78,0
16280070,19:34:25,19:34:25,2238,14,,,,2785.25,0
16280070,19:35:00,19:35:00,10344,15,,,,3027.98,
16280070,19:35:36,19:35:36,2215,16,,,,3260.63,0
16280070,19:36:12,19:36:12,2216,17,,,,3514.45,0
16280070,19:36:53,19:36:53,2217,18,,,,3715.35,0
16280070,19:37:09,19:37:09,7825,19,,,,3812.64,0
16280070,19:37:42,19:37:42,2218,20,,,,4030.52,0
16280070,19:37:55,19:37:55,2219,21,,,,4128.42,0
16280070,19:38:26,19:38:26,2220,22,,,,4282.61,0
16280070,19:39:04,19:39:04,2221,23,,,,4553.69,0
16280070,19:39:31,19:39:31,2222,24,,,,4718.77,0
16280070,19:40:00,19:40:00,2223,25,,,,4936.02,
16280070,19:40:12,19:40:12,2224,26,,,,5059.23,0
16280070,19:40:38,19:40:38,5074,27,,,,5370.03,0
16280070,19:41:09,19:41:09,5075,28,,,,5663.06,0
16280070,19:41:21,19:41:21,5076,29,,,,5821.96,0
16280070,19:41:41,19:41:41,5077,30,,,,6080.6,0
16280070,19:41:53,19:41:53,5078,31,,,,6227.82,0
16280070,19:42:05,19:42:05,5079,32,,,,6339.44,0
16280070,19:42:22,19:42:22,5080,33,,,,6510.27,0
16280070,19:42:41,19:42:41,5081,34,,,,6720.39,0
16280070,19:42:55,19:42:55,5082,35,,,,6883.86,0
16280070,19:43:21,19:43:21,5083,36,,,,7086.31,0
16280070,19:44:01,19:44:01,5084,37,,,,7436.29,0
16280070,19:44:20,19:44:20,5085,38,,,,7585.03,0
16280070,19:44:43,19:44:43,5086,39,,,,7846.38,0
16280070,19:45:10,19:45:10,2185,40,,,,8050.61,0
16280070,19:45:24,19:45:24,2186,41,,,,8189.79,0
16280070,19:45:49,19:45:49,2187,42,,,,8470.58,0
16280070,19:46:06,19:46:06,2188,43,,,,8619.25,0
16280070,19:46:20,19:46:20,2189,44,,,,8784.42,0
16280070,19:46:40,19:46:40,2190,45,,,,8933.59,0
16280070,19:47:18,19:47:18,2191,46,,,,9190.32,0
16280070,19:47:36,19:47:36,2192,47,,,,9373.41,0
16280070,19:48:00,19:48:00,2193,48,,,,9534.8,
16280070,19:48:30,19:48:30,2194,49,,,,9714.63,0
16280070,19:48:53,19:48:53,1083,50,,,,9819.82,0
16280070,19:49:31,19:49:31,1084,51,,,,10046.2,0
16280070,19:50:21,19:50:21,7243,52,,,,10372.46,0
16280070,19:51:05,19:51:05,2419,53,,,,10610.8,0
16280070,19:51:32,19:51:32,2420,54,,,,10794.85,0
16280070,19:52:20,19:52:20,2421,55,,,,11097.89,0
16280070,19:53:32,19:53:32,2197,56,,,,11585.44,0
16280070,19:53:49,19:53:49,2198,57,,,,11666.19,0
16280070,19:54:14,19:54:14,2199,58,,,,11823.46,0
16280070,19:54:52,19:54:52,2200,59,,,,12119.28,0
16280070,19:55:25,19:55:25,2201,60,,,,12301.78,0
16280070,19:55:54,19:55:54,2202,61,,,,12456.63,0
16280070,19:56:22,19:56:22,2203,62,,,,12605.27,0
16280070,19:56:52,19:56:52,2204,63,,,,12754.19,0
16280070,19:57:24,19:57:24,2205,64,,,,12977.55,0
16280070,19:57:54,19:57:54,5737,65,,,,13160.75,0
16280070,19:58:12,19:58:12,9643,66,,,,13231.03,0
16280070,19:58:36,19:58:36,2207,67,,,,13363.43,0
16280070,19:59:21,19:59:21,2260,68,,,,13663.76,0
16280070,19:59:38,19:59:38,2261,69,,,,13756.19,0
16280070,20:00:09,20:00:09,2262,70,,,,14061.11,0
16280070,20:00:43,20:00:43,2263,71,,,,14247.71,0
16280070,20:01:15,20:01:15,2264,72,,,,14471.74,0
16280070,20:01:41,20:01:41,2265,73,,,,14638.13,0
16280070,20:02:10,20:02:10,10765,74,,,,14847.46,0
16280070,20:02:26,20:02:26,2266,75,,,,14968.99,0
16280070,20:02:53,20:02:53,2267,76,,,,15114.87,0
16280070,20:04:47,20:04:47,4827,77,,,,15894.44,0
16280070,20:05:00,20:05:00,4828,78,,,,15973.55,0
16280070,20:05:52,20:05:52,4829,79,,,,16187.24,0
16280070,20:06:14,20:06:14,4830,80,,,,16282.33,0
16280070,20:07:45,20:07:45,4832,81,,,,16803.89,0
16280070,20:08:10,20:08:10,4833,82,,,,16940.9,0
16280070,20:08:40,20:08:40,4834,83,,,,17136.22,0
16280070,20:09:06,20:09:06,4835,84,,,,17278.58,0
16280070,20:09:42,20:09:42,3397,85,,,,17522.02,0
16280070,20:10:04,20:10:04,3398,86,,,,17651.39,0
16280070,20:11:54,20:11:54,2281,87,,,,18518.5,0
16280070,20:12:24,20:12:24,6561,88,,,,18745.39,0
16280070,20:14:00,20:14:00,3344,89,,1,,19645.29,
16681010,11:25:00,11:25:00,9945,1,,,1,0,
16681010,11:25:49,11:25:49,2226,2,,,,388.22,0
16681010,11:26:15,11:26:15,2227,3,,,,569.59,0
16681010,11:26:40,11:26:40,2228,4,,,,696.25,0
16681010,11:27:41,11:27:41,2229,5,,,,1144.31,0
16681010,11:27:58,11:27:58,2230,6,,,,1281.51,0
16681010,11:28:21,11:28:21,2231,7,,,,1462.32,0
16681010,11:28:47,11:28:47,2232,8,,,,1586.55,0
16681010,11:29:35,11:29:35,2233,9,,,,1839.54,0
16681010,11:29:48,11:29:48,2234,10,,,,1908.02,0
16681010,11:30:26,11:30:26,2235,11,,,,2148.94,0
16681010,11:30:52,11:30:52,2236,12,,,,2296.68,0
16681010,11:31:38,11:31:38,2237,13,,,,2526.78,0
16681010,11:32:25,11:32:25,2238,14,,,,2785.25,0
16681010,11:33:00,11:33:00,10344,15,,,,3027.98,
16681010,11:33:36,11:33:36,2215,16,,,,3260.63,0
16681010,11:34:12,11:34:12,2216,17,,,,3514.45,0
16681010,11:34:53,11:34:53,2217,18,,,,3715.35,0
16681010,11:35:09,11:35:09,7825,19,,,,3812.64,0
16681010,11:35:42,11:35:42,2218,20,,,,4030.52,0
16681010,11:35:55,11:35:55,2219,21,,,,4128.42,0
16681010,11:36:26,11:36:26,2220,22,,,,4282.61,0
16681010,11:37:04,11:37:04,2221,23,,,,4553.69,0
16681010,11:37:31,11:37:31,2222,24,,,,4718.77,0
16681010,11:38:00,11:38:00,2223,25,,,,4936.02,
16681010,11:38:12,11:38:12,2224,26,,,,5059.23,0
16681010,11:38:38,11:38:38,5074,27,,,,5370.03,0
16681010,11:39:09,11:39:09,5075,28,,,,5663.06,0
16681010,11:39:21,11:39:21,5076,29,,,,5821.96,0
16681010,11:39:41,11:39:41,5077,30,,,,6080.6,0
16681010,11:39:53,11:39:53,5078,31,,,,6227.82,0
16681010,11:40:05,11:40:05,5079,32,,,,6339.44,0
16681010,11:40:22,11:40:22,5080,33,,,,6510.27,0
16681010,11:40:41,11:40:41,5081,34,,,,6720.39,0
16681010,11:40:55,11:40:55,5082,35,,,,6883.86,0
16681010,11:41:21,11:41:21,5083,36,,,,7086.31,0
16681010,11:42:01,11:42:01,5084,37,,,,7436.29,0
16681010,11:42:20,11:42:20,5085,38,,,,7585.03,0
16681010,11:42:43,11:42:43,5086,39,,,,7846.38,0
16681010,11:43:10,11:43:10,2185,40,,,,8050.61,0
16681010,11:43:24,11:43:24,2186,41,,,,8189.79,0
16681010,11:43:49,11:43:49,2187,42,,,,8470.58,0
16681010,11:44:06,11:44:06,2188,43,,,,8619.25,0
16681010,11:44:20,11:44:20,2189,44,,,,8784.42,0
16681010,11:44:40,11:44:40,2190,45,,,,8933.59,0
16681010,11:45:18,11:45:18,2191,46,,,,9190.32,0
16681010,11:45:36,11:45:36,2192,47,,,,9373.41,0
16681010,11:46:00,11:46:00,2193,48,,,,9534.8,
16681010,11:46:30,11:46:30,2194,49,,,,9714.63,0
16681010,11:46:53,11:46:53,1083,50,,,,9819.82,0
16681010,11:47:31,11:47:31,1084,51,,,,10046.2,0
16681010,11:48:21,11:48:21,7243,52,,,,10372.46,0
16681010,11:49:05,11:49:05,2419,53,,,,10610.8,0
16681010,11:49:32,11:49:32,2420,54,,,,10794.85,0
16681010,11:50:20,11:50:20,2421,55,,,,11097.89,0
16681010,11:51:32,11:51:32,2197,56,,,,11585.44,0
16681010,11:51:49,11:51:49,2198,57,,,,11666.19,0
16681010,11:52:14,11:52:14,2199,58,,,,11823.46,0
16681010,11:52:52,11:52:52,2200,59,,,,12119.28,0
16681010,11:53:25,11:53:25,2201,60,,,,12301.78,0
16681010,11:53:54,11:53:54,2202,61,,,,12456.63,0
16681010,11:54:22,11:54:22,2203,62,,,,12605.27,0
16681010,11:54:52,11:54:52,2204,63,,,,12754.19,0
16681010,11:55:24,11:55:24,2205,64,,,,12977.55,0
16681010,11:55:54,11:55:54,5737,65,,,,13160.75,0
16681010,11:56:12,11:56:12,9643,66,,,,13231.03,0
16681010,11:56:36,11:56:36,2207,67,,,,13363.43,0
16681010,11:57:21,11:57:21,2260,68,,,,13663.76,0
16681010,11:57:38,11:57:38,2261,69,,,,13756.19,0
16681010,11:58:09,11:58:09,2262,70,,,,14061.11,0
16681010,11:58:43,11:58:43,2263,71,,,,14247.71,0
16681010,11:59:15,11:59:15,2264,72,,,,14471.74,0
16681010,11:59:41,11:59:41,2265,73,,,,14638.13,0
16681010,12:00:10,12:00:10,10765,74,,,,14847.46,0
16681010,12:00:26,12:00:26,2266,75,,,,14968.99,0
16681010,12:00:53,12:00:53,2267,76,,,,15114.87,0
16681010,12:02:47,12:02:47,4827,77,,,,15894.44,0
16681010,12:03:00,12:03:00,4828,78,,,,15973.55,0
16681010,12:03:52,12:03:52,4829,79,,,,16187.24,0
16681010,12:04:14,12:04:14,4830,80,,,,16282.33,0
16681010,12:05:45,12:05:45,4832,81,,,,16803.89,0
16681010,12:06:10,12:06:10,4833,82,,,,16940.9,0
16681010,12:06:40,12:06:40,4834,83,,,,17136.22,0
16681010,12:07:06,12:07:06,4835,84,,,,17278.58,0
16681010,12:07:42,12:07:42,3397,85,,,,17522.02,0
16681010,12:08:04,12:08:04,3398,86,,,,17651.39,0
16681010,12:09:54,12:09:54,2281,87,,,,18518.5,0
16681010,12:10:24,12:10:24,6561,88,,,,18745.39,0
16681010,12:12:00,12:12:00,3344,89,,1,,19645.29,
16681080,11:25:00,11:25:00,9945,1,,,1,0,
16681080,11:25:49,11:25:49,2226,2,,,,388.22,0
16681080,11:26:15,11:26:15,2227,3,,,,569.59,0
16681080,11:26:40,11:26:40,2228,4,,,,696.25,0
16681080,11:27:41,11:27:41,2229,5,,,,1144.31,0
16681080,11:27:58,11:27:58,2230,6,,,,1281.51,0
16681080,11:28:21,11:28:21,2231,7,,,,1462.32,0
16681080,11:28:47,11:28:47,2232,8,,,,1586.55,0
16681080,11:29:35,11:29:35,2233,9,,,,1839.54,0
16681080,11:29:48,11:29:48,2234,10,,,,1908.02,0
16681080,11:30:26,11:30:26,2235,11,,,,2148.94,0
16681080,11:30:52,11:30:52,2236,12,,,,2296.68,0
16681080,11:31:38,11:31:38,2237,13,,,,2526.78,0
16681080,11:32:25,11:32:25,2238,14,,,,2785.25,0
16681080,11:33:00,11:33:00,10344,15,,,,3027.98,
16681080,11:33:36,11:33:36,2215,16,,,,3260.63,0
16681080,11:34:12,11:34:12,2216,17,,,,3514.45,0
16681080,11:34:53,11:34:53,2217,18,,,,3715.35,0
16681080,11:35:09,11:35:09,7825,19,,,,3812.64,0
16681080,11:35:42,11:35:42,2218,20,,,,4030.52,0
16681080,11:35:55,11:35:55,2219,21,,,,4128.42,0
16681080,11:36:26,11:36:26,2220,22,,,,4282.61,0
16681080,11:37:04,11:37:04,2221,23,,,,4553.69,0
16681080,11:37:31,11:37:31,2222,24,,,,4718.77,0
16681080,11:38:00,11:38:00,2223,25,,,,4936.02,
16681080,11:38:12,11:38:12,2224,26,,,,5059.23,0
16681080,11:38:38,11:38:38,5074,27,,,,5370.03,0
16681080,11:39:09,11:39:09,5075,28,,,,5663.06,0
16681080,11:39:21,11:39:21,5076,29,,,,5821.96,0
16681080,11:39:41,11:39:41,5077,30,,,,6080.6,0
16681080,11:39:53,11:39:53,5078,31,,,,6227.82,0
16681080,11:40:05,11:40:05,5079,32,,,,6339.44,0
16681080,11:40:22,11:40:22,5080,33,,,,6510.27,0
16681080,11:40:41,11:40:41,5081,34,,,,6720.39,0
16681080,11:40:55,11:40:55,5082,35,,,,6883.86,0
16681080,11:41:21,11:41:21,5083,36,,,,7086.31,0
16681080,11:42:01,11:42:01,5084,37,,,,7436.29,0
16681080,11:42:20,11:42:20,5085,38,,,,7585.03,0
16681080,11:42:43,11:42:43,5086,39,,,,7846.38,0
16681080,11:43:10,11:43:10,2185,40,,,,8050.61,0
16681080,11:43:24,11:43:24,2186,41,,,,8189.79,0
16681080,11:43:49,11:43:49,2187,42,,,,8470.58,0
16681080,11:44:06,11:44:06,2188,43,,,,8619.25,0
16681080,11:44:20,11:44:20,2189,44,,,,8784.42,0
16681080,11:44:40,11:44:40,2190,45,,,,8933.59,0
16681080,11:45:18,11:45:18,2191,46,,,,9190.32,0
16681080,11:45:36,11:45:36,2192,47,,,,9373.41,0
16681080,11:46:00,11:46:00,2193,48,,,,9534.8,
16681080,11:46:30,11:46:30,2194,49,,,,9714.63,0
16681080,11:46:53,11:46:53,1083,50,,,,9819.82,0
16681080,11:47:31,11:47:31,1084,51,,,,10046.2,0
16681080,11:48:21,11:48:21,7243,52,,,,10372.46,0
16681080,11:49:05,11:49:05,2419,53,,,,10610.8,0
16681080,11:49:32,11:49:32,2420,54,,,,10794.85,0
16681080,11:50:20,11:50:20,2421,55,,,,11097.89,0
16681080,11:51:32,11:51:32,2197,56,,,,11585.44,0
16681080,11:51:49,11:51:49,2198,57,,,,11666.19,0
16681080,11:52:14,11:52:14,2199,58,,,,11823.46,0
16681080,11:52:52,11:52:52,2200,59,,,,12119.28,0
16681080,11:53:25,11:53:25,2201,60,,,,12301.78,0
16681080,11:53:54,11:53:54,2202,61,,,,12456.63,0
16681080,11:54:22,11:54:22,2203,62,,,,12605.27,0
16681080,11:54:52,11:54:52,2204,63,,,,12754.19,0
16681080,11:55:24,11:55:24,2205,64,,,,12977.55,0
16681080,11:55:54,11:55:54,5737,65,,,,13160.75,0
16681080,11:56:12,11:56:12,9643,66,,,,13231.03,0
16681080,11:56:36,11:56:36,2207,67,,,,13363.43,0
16681080,11:57:21,11:57:21,2260,68,,,,13663.76,0
16681080,11:57:38,11:57:38,2261,69,,,,13756.19,0
16681080,11:58:09,11:58:09,2262,70,,,,14061.11,0
16681080,11:58:43,11:58:43,2263,71,,,,14247.71,0
16681080,11:59:15,11:59:15,2264,72,,,,14471.74,0
16681080,11:59:41,11:59:41,2265,73,,,,14638.13,0
16681080,12:00:10,12:00:10,10765,74,,,,14847.46,0
16681080,12:00:26,12:00:26,2266,75,,,,14968.99,0
16681080,12:00:53,12:00:53,2267,76,,,,15114.87,0
16681080,12:02:47,12:02:47,4827,77,,,,15894.44,0
16681080,12:03:00,12:03:00,4828,78,,,,15973.55,0
16681080,12:03:52,12:03:52,4829,79,,,,16187.24,0
16681080,12:04:14,12:04:14,4830,80,,,,16282.33,0
16681080,12:05:45,12:05:45,4832,81,,,,16803.89,0
16681080,12:06:10,12:06:10,4833,82,,,,16940.9,0
16681080,12:06:40,12:06:40,4834,83,,,,17136.22,0
16681080,12:07:06,12:07:06,4835,84,,,,17278.58,0
16681080,12:07:42,12:07:42,3397,85,,,,17522.02,0
16681080,12:08:04,12:08:04,3398,86,,,,17651.39,0
16681080,12:09:54,12:09:54,2281,87,,,,18518.5,0
16681080,12:10:24,12:10:24,6561,88,,,,18745.39,0
16681080,12:12:00,12:12:00,3344,89,,1,,19645.29,
16681090,11:25:00,11:25:00,9945,1,,,1,0,
16681090,11:25:49,11:25:49,2226,2,,,,388.22,0
16681090,11:26:15,11:26:15,2227,3,,,,569.59,0
16681090,11:26:40,11:26:40,2228,4,,,,696.25,0
16681090,11:27:41,11:27:41,2229,5,,,,1144.31,0
16681090,11:27:58,11:27:58,2230,6,,,,1281.51,0
16681090,11:28:21,11:28:21,2231,7,,,,1462.32,0
16681090,11:28:47,11:28:47,2232,8,,,,1586.55,0
16681090,11:29:35,11:29:35,2233,9,,,,1839.54,0
16681090,11:29:48,11:29:48,2234,10,,,,1908.02,0
16681090,11:30:26,11:30:26,2235,11,,,,2148.94,0
16681090,11:30:52,11:30:52,2236,12,,,,2296.68,0
16681090,11:31:38,11:31:38,2237,13,,,,2526.78,0
16681090,11:32:25,11:32:25,2238,14,,,,2785.25,0
16681090,11:33:00,11:33:00,10344,15,,,,3027.98,
16681090,11:33:36,11:33:36,2215,16,,,,3260.63,0
16681090,11:34:12,11:34:12,2216,17,,,,3514.45,0
16681090,11:34:53,11:34:53,2217,18,,,,3715.35,0
16681090,11:35:09,11:35:09,7825,19,,,,3812.64,0
16681090,11:35:42,11:35:42,2218,20,,,,4030.52,0
16681090,11:35:55,11:35:55,2219,21,,,,4128.42,0
16681090,11:36:26,11:36:26,2220,22,,,,4282.61,0
16681090,11:37:04,11:37:04,2221,23,,,,4553.69,0
16681090,11:37:31,11:37:31,2222,24,,,,4718.77,0
16681090,11:38:00,11:38:00,2223,25,,,,4936.02,
16681090,11:38:12,11:38:12,2224,26,,,,5059.23,0
16681090,11:38:38,11:38:38,5074,27,,,,5370.03,0
16681090,11:39:09,11:39:09,5075,28,,,,5663.06,0
16681090,11:39:21,11:39:21,5076,29,,,,5821.96,0
16681090,11:39:41,11:39:41,5077,30,,,,6080.6,0
16681090,11:39:53,11:39:53,5078,31,,,,6227.82,0
16681090,11:40:05,11:40:05,5079,32,,,,6339.44,0
16681090,11:40:22,11:40:22,5080,33,,,,6510.27,0
16681090,11:40:41,11:40:41,5081,34,,,,6720.39,0
16681090,11:40:55,11:40:55,5082,35,,,,6883.86,0
16681090,11:41:21,11:41:21,5083,36,,,,7086.31,0
16681090,11:42:01,11:42:01,5084,37,,,,7436.29,0
16681090,11:42:20,11:42:20,5085,38,,,,7585.03,0
16681090,11:42:43,11:42:43,5086,39,,,,7846.38,0
16681090,11:43:10,11:43:10,2185,40,,,,8050.61,0
16681090,11:43:24,11:43:24,2186,41,,,,8189.79,0
16681090,11:43:49,11:43:49,2187,42,,,,8470.58,0
16681090,11:44:06,11:44:06,2188,43,,,,8619.25,0
16681090,11:44:20,11:44:20,2189,44,,,,8784.42,0
16681090,11:44:40,11:44:40,2190,45,,,,8933.59,0
16681090,11:45:18,11:45:18,2191,46,,,,9190.32,0
16681090,11:45:36,11:45:36,2192,47,,,,9373.41,0
16681090,11:46:00,11:46:00,2193,48,,,,9534.8,
16681090,11:46:30,11:46:30,2194,49,,,,9714.63,0
16681090,11:46:53,11:46:53,1083,50,,,,9819.82,0
16681090,11:47:31,11:47:31,1084,51,,,,10046.2,0
16681090,11:48:21,11:48:21,7243,52,,,,10372.46,0
16681090,11:49:05,11:49:05,2419,53,,,,10610.8,0
16681090,11:49:32,11:49:32,2420,54,,,,10794.85,0
16681090,11:50:20,11:50:20,2421,55,,,,11097.89,0
16681090,11:51:32,11:51:32,2197,56,,,,11585.44,0
16681090,11:51:49,11:51:49,2198,57,,,,11666.19,0
16681090,11:52:14,11:52:14,2199,58,,,,11823.46,0
16681090,11:52:52,11:52:52,2200,59,,,,12119.28,0
16681090,11:53:25,11:53:25,2201,60,,,,12301.78,0
16681090,11:53:54,11:53:54,2202,61,,,,12456.63,0
16681090,11:54:22,11:54:22,2203,62,,,,12605.27,0
16681090,11:54:52,11:54:52,2204,63,,,,12754.19,0
16681090,11:55:24,11:55:24,2205,64,,,,12977.55,0
16681090,11:55:54,11:55:54,5737,65,,,,13160.75,0
16681090,11:56:12,11:56:12,9643,66,,,,13231.03,0
16681090,11:56:36,11:56:36,2207,67,,,,13363.43,0
16681090,11:57:21,11:57:21,2260,68,,,,13663.76,0
16681090,11:57:38,11:57:38,2261,69,,,,13756.19,0
16681090,11:58:09,11:58:09,2262,70,,,,14061.11,0
16681090,11:58:43,11:58:43,2263,71,,,,14247.71,0
16681090,11:59:15,11:59:15,2264,72,,,,14471.74,0
16681090,11:59:41,11:59:41,2265,73,,,,14638.13,0
16681090,12:00:10,12:00:10,10765,74,,,,14847.46,0
16681090,12:00:26,12:00:26,2266,75,,,,14968.99,0
16681090,12:00:53,12:00:53,2267,76,,,,15114.87,0
16681090,12:02:47,12:02:47,4827,77,,,,15894.44,0
16681090,12:03:00,12:03:00,4828,78,,,,15973.55,0
16681090,12:03:52,12:03:52,4829,79,,,,16187.24,0
16681090,12:04:14,12:04:14,4830,80,,,,16282.33,0
16681090,12:05:45,12:05:45,4832,81,,,,16803.89,0
16681090,12:06:10,12:06:10,4833,82,,,,16940.9,0
16681090,12:06:40,12:06:40,4834,83,,,,17136.22,0
16681090,12:07:06,12:07:06,4835,84,,,,17278.58,0
16681090,12:07:42,12:07:42,3397,85,,,,17522.02,0
16681090,12:08:04,12:08:04,3398,86,,,,17651.39,0
16681090,12:09:54,12:09:54,2281,87,,,,18518.5,0
16681090,12:10:24,12:10:24,6561,88,,,,18745.39,0
16681090,12:12:00,12:12:00,3344,89,,1,,19645.29,
16706070,14:27:00,14:27:00,9945,1,,,1,0,
16706070,14:27:55,14:27:55,2226,2,,,,388.22,0
16706070,14:28:25,14:28:25,2227,3,,,,569.59,0
16706070,14:28:53,14:28:53,2228,4,,,,696.25,0
16706070,14:30:01,14:30:01,2229,5,,,,1144.31,0
16706070,14:30:20,14:30:20,2230,6,,,,1281.51,0
16706070,14:30:46,14:30:46,2231,7,,,,1462.32,0
16706070,14:31:16,14:31:16,2232,8,,,,1586.55,0
16706070,14:32:09,14:32:09,2233,9,,,,1839.54,0
16706070,14:32:24,14:32:24,2234,10,,,,1908.02,0
16706070,14:33:07,14:33:07,2235,11,,,,2148.94,0
16706070,14:33:36,14:33:36,2236,12,,,,2296.68,0
16706070,14:34:28,14:34:28,2237,13,,,,2526.78,0
16706070,14:35:21,14:35:21,2238,14,,,,2785.25,0
16706070,14:36:00,14:36:00,10344,15,,,,3027.98,
16706070,14:36:36,14:36:36,2215,16,,,,3260.63,0
16706070,14:37:12,14:37:12,2216,17,,,,3514.45,0
16706070,14:37:53,14:37:53,2217,18,,,,3715.35,0
16706070,14:38:09,14:38:09,7825,19,,,,3812.64,0
16706070,14:38:42,14:38:42,2218,20,,,,4030.52,0
16706070,14:38:55,14:38:55,2219,21,,,,4128.42,0
16706070,14:39:26,14:39:26,2220,22,,,,4282.61,0
16706070,14:40:04,14:40:04,2221,23,,,,4553.69,0
16706070,14:40:31,14:40:31,2222,24,,,,4718.77,0
16706070,14:41:00,14:41:00,2223,25,,,,4936.02,
16706070,14:41:14,14:41:14,2224,26,,,,5059.23,0
16706070,14:41:43,14:41:43,5074,27,,,,5370.03,0
16706070,14:42:18,14:42:18,5075,28,,,,5663.06,0
16706070,14:42:31,14:42:31,5076,29,,,,5821.96,0
16706070,14:42:53,14:42:53,5077,30,,,,6080.6,0
16706070,14:43:08,14:43:08,5078,31,,,,6227.82,0
16706070,14:43:21,14:43:21,5079,32,,,,6339.44,0
16706070,14:43:40,14:43:40,5080,33,,,,6510.27,0
16706070,14:44:01,14:44:01,5081,34,,,,6720.39,0
16706070,14:44:17,14:44:17,5082,35,,,,6883.86,0
16706070,14:44:46,14:44:46,5083,36,,,,7086.31,0
16706070,14:45:31,14:45:31,5084,37,,,,7436.29,0
16706070,14:45:52,14:45:52,5085,38,,,,7585.03,0
16706070,14:46:19,14:46:19,5086,39,,,,7846.38,0
16706070,14:46:49,14:46:49,2185,40,,,,8050.61,0
16706070,14:47:04,14:47:04,2186,41,,,,8189.79,0
16706070,14:47:33,14:47:33,2187,42,,,,8470.58,0
16706070,14:47:51,14:47:51,2188,43,,,,8619.25,0
16706070,14:48:07,14:48:07,2189,44,,,,8784.42,0
16706070,14:48:31,14:48:31,2190,45,,,,8933.59,0
16706070,14:49:12,14:49:12,2191,46,,,,9190.32,0
16706070,14:49:33,14:49:33,2192,47,,,,9373.41,0
16706070,14:50:00,14:50:00,2193,48,,,,9534.8,
16706070,14:50:31,14:50:31,2194,49,,,,9714.63,0
16706070,14:50:55,14:50:55,1083,50,,,,9819.82,0
16706070,14:51:35,14:51:35,1084,51,,,,10046.2,0
16706070,14:52:27,14:52:27,7243,52,,,,10372.46,0
16706070,14:53:12,14:53:12,2419,53,,,,10610.8,0
16706070,14:53:40,14:53:40,2420,54,,,,10794.85,0
16706070,14:54:30,14:54:30,2421,55,,,,11097.89,0
16706070,14:55:45,14:55:45,2197,56,,,,11585.44,0
16706070,14:56:02,14:56:02,2198,57,,,,11666.19,0
16706070,14:56:28,14:56:28,2199,58,,,,11823.46,0
16706070,14:57:08,14:57:08,2200,59,,,,12119.28,0
16706070,14:57:43,14:57:43,2201,60,,,,12301.78,0
16706070,14:58:12,14:58:12,2202,61,,,,12456.63,0
16706070,14:58:42,14:58:42,2203,62,,,,12605.27,0
16706070,14:59:13,14:59:13,2204,63,,,,12754.19,0
16706070,14:59:46,14:59:46,2205,64,,,,12977.55,0
16706070,15:00:17,15:00:17,5737,65,,,,13160.75,0
16706070,15:00:36,15:00:36,9643,66,,,,13231.03,0
16706070,15:01:00,15:01:00,2207,67,,,,13363.43,0
16706070,15:01:47,15:01:47,2260,68,,,,13663.76,0
16706070,15:02:05,15:02:05,2261,69,,,,13756.19,0
16706070,15:02:37,15:02:37,2262,70,,,,14061.11,0
16706070,15:03:12,15:03:12,2263,71,,,,14247.71,0
16706070,15:03:45,15:03:45,2264,72,,,,14471.74,0
16706070,15:04:13,15:04:13,2265,73,,,,14638.13,0
16706070,15:04:42,15:04:42,10765,74,,,,14847.46,0
16706070,15:05:00,15:05:00,2266,75,,,,14968.99,0
16706070,15:05:27,15:05:27,2267,76,,,,15114.87,0
16706070,15:07:25,15:07:25,4827,77,,,,15894.44,0
16706070,15:07:39,15:07:39,4828,78,,,,15973.55,0
16706070,15:08:33,15:08:33,4829,79,,,,16187.24,0
16706070,15:08:56,15:08:56,4830,80,,,,16282.33,0
16706070,15:10:31,15:10:31,4832,81,,,,16803.89,0
16706070,15:10:57,15:10:57,4833,82,,,,16940.9,0
16706070,15:11:28,15:11:28,4834,83,,,,17136.22,0
16706070,15:11:54,15:11:54,4835,84,,,,17278.58,0
16706070,15:12:32,15:12:32,3397,85,,,,17522.02,0
16706070,15:12:55,15:12:55,3398,86,,,,17651.39,0
16706070,15:14:49,15:14:49,2281,87,,,,18518.5,0
16706070,15:15:21,15:15:21,6561,88,,,,18745.39,0
16706070,15:17:00,15:17:00,3344,89,,1,,19645.29,
16972010,14:25:00,14:25:00,9945,1,,,1,0,
16972010,14:25:55,14:25:55,2226,2,,,,388.22,0
16972010,14:26:25,14:26:25,2227,3,,,,569.59,0
16972010,14:26:53,14:26:53,2228,4,,,,696.25,0
16972010,14:28:01,14:28:01,2229,5,,,,1144.31,0
16972010,14:28:20,14:28:20,2230,6,,,,1281.51,0
16972010,14:28:46,14:28:46,2231,7,,,,1462.32,0
16972010,14:29:16,14:29:16,2232,8,,,,1586.55,0
16972010,14:30:09,14:30:09,2233,9,,,,1839.54,0
16972010,14:30:24,14:30:24,2234,10,,,,1908.02,0
16972010,14:31:07,14:31:07,2235,11,,,,2148.94,0
16972010,14:31:36,14:31:36,2236,12,,,,2296.68,0
16972010,14:32:28,14:32:28,2237,13,,,,2526.78,0
16972010,14:33:21,14:33:21,2238,14,,,,2785.25,0
16972010,14:34:00,14:34:00,10344,15,,,,3027.98,
16972010,14:34:36,14:34:36,2215,16,,,,3260.63,0
16972010,14:35:12,14:35:12,2216,17,,,,3514.45,0
16972010,14:35:53,14:35:53,2217,18,,,,3715.35,0
16972010,14:36:09,14:36:09,7825,19,,,,3812.64,0
16972010,14:36:42,14:36:42,2218,20,,,,4030.52,0
16972010,14:36:55,14:36:55,2219,21,,,,4128.42,0
16972010,14:37:26,14:37:26,2220,22,,,,4282.61,0
16972010,14:38:04,14:38:04,2221,23,,,,4553.69,0
16972010,14:38:31,14:38:31,2222,24,,,,4718.77,0
16972010,14:39:00,14:39:00,2223,25,,,,4936.02,
16972010,14:39:14,14:39:14,2224,26,,,,5059.23,0
16972010,14:39:43,14:39:43,5074,27,,,,5370.03,0
16972010,14:40:18,14:40:18,5075,28,,,,5663.06,0
16972010,14:40:31,14:40:31,5076,29,,,,5821.96,0
16972010,14:40:53,14:40:53,5077,30,,,,6080.6,0
16972010,14:41:08,14:41:08,5078,31,,,,6227.82,0
16972010,14:41:21,14:41:21,5079,32,,,,6339.44,0
16972010,14:41:40,14:41:40,5080,33,,,,6510.27,0
16972010,14:42:01,14:42:01,5081,34,,,,6720.39,0
16972010,14:42:17,14:42:17,5082,35,,,,6883.86,0
16972010,14:42:46,14:42:46,5083,36,,,,7086.31,0
16972010,14:43:31,14:43:31,5084,37,,,,7436.29,0
16972010,14:43:52,14:43:52,5085,38,,,,7585.03,0
16972010,14:44:19,14:44:19,5086,39,,,,7846.38,0
16972010,14:44:49,14:44:49,2185,40,,,,8050.61,0
16972010,14:45:04,14:45:04,2186,41,,,,8189.79,0
16972010,14:45:33,14:45:33,2187,42,,,,8470.58,0
16972010,14:45:51,14:45:51,2188,43,,,,8619.25,0
16972010,14:46:07,14:46:07,2189,44,,,,8784.42,0
16972010,14:46:31,14:46:31,2190,45,,,,8933.59,0
16972010,14:47:12,14:47:12,2191,46,,,,9190.32,0
16972010,14:47:33,14:47:33,2192,47,,,,9373.41,0
16972010,14:48:00,14:48:00,2193,48,,,,9534.8,
16972010,14:48:31,14:48:31,2194,49,,,,9714.63,0
16972010,14:48:55,14:48:55,1083,50,,,,9819.82,0
16972010,14:49:35,14:49:35,1084,51,,,,10046.2,0
16972010,14:50:27,14:50:27,7243,52,,,,10372.46,0
16972010,14:51:12,14:51:12,2419,53,,,,10610.8,0
16972010,14:51:40,14:51:40,2420,54,,,,10794.85,0
16972010,14:52:30,14:52:30,2421,55,,,,11097.89,0
16972010,14:53:45,14:53:45,2197,56,,,,11585.44,0
16972010,14:54:02,14:54:02,2198,57,,,,11666.19,0
16972010,14:54:28,14:54:28,2199,58,,,,11823.46,0
16972010,14:55:08,14:55:08,2200,59,,,,12119.28,0
16972010,14:55:43,14:55:43,2201,60,,,,12301.78,0
16972010,14:56:12,14:56:12,2202,61,,,,12456.63,0
16972010,14:56:42,14:56:42,2203,62,,,,12605.27,0
16972010,14:57:13,14:57:13,2204,63,,,,12754.19,0
16972010,14:57:46,14:57:46,2205,64,,,,12977.55,0
16972010,14:58:17,14:58:17,5737,65,,,,13160.75,0
16972010,14:58:36,14:58:36,9643,66,,,,13231.03,0
16972010,14:59:00,14:59:00,2207,67,,,,13363.43,0
16972010,14:59:47,14:59:47,2260,68,,,,13663.76,0
16972010,15:00:05,15:00:05,2261,69,,,,13756.19,0
16972010,15:00:37,15:00:37,2262,70,,,,14061.11,0
16972010,15:01:12,15:01:12,2263,71,,,,14247.71,0
16972010,15:01:45,15:01:45,2264,72,,,,14471.74,0
16972010,15:02:13,15:02:13,2265,73,,,,14638.13,0
16972010,15:02:42,15:02:42,10765,74,,,,14847.46,0
16972010,15:03:00,15:03:00,2266,75,,,,14968.99,0
16972010,15:03:27,15:03:27,2267,76,,,,15114.87,0
16972010,15:05:25,15:05:25,4827,77,,,,15894.44,0
16972010,15:05:39,15:05:39,4828,78,,,,15973.55,0
16972010,15:06:33,15:06:33,4829,79,,,,16187.24,0
16972010,15:06:56,15:06:56,4830,80,,,,16282.33,0
16972010,15:08:31,15:08:31,4832,81,,,,16803.89,0
16972010,15:08:57,15:08:57,4833,82,,,,16940.9,0
16972010,15:09:28,15:09:28,4834,83,,,,17136.22,0
16972010,15:09:54,15:09:54,4835,84,,,,17278.58,0
16972010,15:10:32,15:10:32,3397,85,,,,17522.02,0
16972010,15:10:55,15:10:55,3398,86,,,,17651.39,0
16972010,15:12:49,15:12:49,2281,87,,,,18518.5,0
16972010,15:13:21,15:13:21,6561,88,,,,18745.39,0
16972010,15:15:00,15:15:00,3344,89,,1,,19645.29,
16972080,14:25:00,14:25:00,9945,1,,,1,0,
16972080,14:25:55,14:25:55,2226,2,,,,388.22,0
16972080,14:26:25,14:26:25,2227,3,,,,569.59,0
16972080,14:26:53,14:26:53,2228,4,,,,696.25,0
16972080,14:28:01,14:28:01,2229,5,,,,1144.31,0
16972080,14:28:20,14:28:20,2230,6,,,,1281.51,0
16972080,14:28:46,14:28:46,2231,7,,,,1462.32,0
16972080,14:29:16,14:29:16,2232,8,,,,1586.55,0
16972080,14:30:09,14:30:09,2233,9,,,,1839.54,0
16972080,14:30:24,14:30:24,2234,10,,,,1908.02,0
16972080,14:31:07,14:31:07,2235,11,,,,2148.94,0
16972080,14:31:36,14:31:36,2236,12,,,,2296.68,0
16972080,14:32:28,14:32:28,2237,13,,,,2526.78,0
16972080,14:33:21,14:33:21,2238,14,,,,2785.25,0
16972080,14:34:00,14:34:00,10344,15,,,,3027.98,
16972080,14:34:36,14:34:36,2215,16,,,,3260.63,0
16972080,14:35:12,14:35:12,2216,17,,,,3514.45,0
16972080,14:35:53,14:35:53,2217,18,,,,3715.35,0
16972080,14:36:09,14:36:09,7825,19,,,,3812.64,0
16972080,14:36:42,14:36:42,2218,20,,,,4030.52,0
16972080,14:36:55,14:36:55,2219,21,,,,4128.42,0
16972080,14:37:26,14:37:26,2220,22,,,,4282.61,0
16972080,14:38:04,14:38:04,2221,23,,,,4553.69,0
16972080,14:38:31,14:38:31,2222,24,,,,4718.77,0
16972080,14:39:00,14:39:00,2223,25,,,,4936.02,
16972080,14:39:14,14:39:14,2224,26,,,,5059.23,0
16972080,14:39:43,14:39:43,5074,27,,,,5370.03,0
16972080,14:40:18,14:40:18,5075,28,,,,5663.06,0
16972080,14:40:31,14:40:31,5076,29,,,,5821.96,0
16972080,14:40:53,14:40:53,5077,30,,,,6080.6,0
16972080,14:41:08,14:41:08,5078,31,,,,6227.82,0
16972080,14:41:21,14:41:21,5079,32,,,,6339.44,0
16972080,14:41:40,14:41:40,5080,33,,,,6510.27,0
16972080,14:42:01,14:42:01,5081,34,,,,6720.39,0
16972080,14:42:17,14:42:17,5082,35,,,,6883.86,0
16972080,14:42:46,14:42:46,5083,36,,,,7086.31,0
16972080,14:43:31,14:43:31,5084,37,,,,7436.29,0
16972080,14:43:52,14:43:52,5085,38,,,,7585.03,0
16972080,14:44:19,14:44:19,5086,39,,,,7846.38,0
16972080,14:44:49,14:44:49,2185,40,,,,8050.61,0
16972080,14:45:04,14:45:04,2186,41,,,,8189.79,0
16972080,14:45:33,14:45:33,2187,42,,,,8470.58,0
16972080,14:45:51,14:45:51,2188,43,,,,8619.25,0
16972080,14:46:07,14:46:07,2189,44,,,,8784.42,0
16972080,14:46:31,14:46:31,2190,45,,,,8933.59,0
16972080,14:47:12,14:47:12,2191,46,,,,9190.32,0
16972080,14:47:33,14:47:33,2192,47,,,,9373.41,0
16972080,14:48:00,14:48:00,2193,48,,,,9534.8,
16972080,14:48:31,14:48:31,2194,49,,,,9714.63,0
16972080,14:48:55,14:48:55,1083,50,,,,9819.82,0
16972080,14:49:35,14:49:35,1084,51,,,,10046.2,0
16972080,14:50:27,14:50:27,7243,52,,,,10372.46,0
16972080,14:51:12,14:51:12,2419,53,,,,10610.8,0
16972080,14:51:40,14:51:40,2420,54,,,,10794.85,0
16972080,14:52:30,14:52:30,2421,55,,,,11097.89,0
16972080,14:53:45,14:53:45,2197,56,,,,11585.44,0
16972080,14:54:02,14:54:02,2198,57,,,,11666.19,0
16972080,14:54:28,14:54:28,2199,58,,,,11823.46,0
16972080,14:55:08,14:55:08,2200,59,,,,12119.28,0
16972080,14:55:43,14:55:43,2201,60,,,,12301.78,0
16972080,14:56:12,14:56:12,2202,61,,,,12456.63,0
16972080,14:56:42,14:56:42,2203,62,,,,12605.27,0
16972080,14:57:13,14:57:13,2204,63,,,,12754.19,0
16972080,14:57:46,14:57:46,2205,64,,,,12977.55,0
16972080,14:58:17,14:58:17,5737,65,,,,13160.75,0
16972080,14:58:36,14:58:36,9643,66,,,,13231.03,0
16972080,14:59:00,14:59:00,2207,67,,,,13363.43,0
16972080,14:59:47,14:59:47,2260,68,,,,13663.76,0
16972080,15:00:05,15:00:05,2261,69,,,,13756.19,0
16972080,15:00:37,15:00:37,2262,70,,,,14061.11,0
16972080,15:01:12,15:01:12,2263,71,,,,14247.71,0
16972080,15:01:45,15:01:45,2264,72,,,,14471.74,0
16972080,15:02:13,15:02:13,2265,73,,,,14638.13,0
16972080,15:02:42,15:02:42,10765,74,,,,14847.46,0
16972080,15:03:00,15:03:00,2266,75,,,,14968.99,0
16972080,15:03:27,15:03:27,2267,76,,,,15114.87,0
16972080,15:05:25,15:05:25,4827,77,,,,15894.44,0
16972080,15:05:39,15:05:39,4828,78,,,,15973.55,0
16972080,15:06:33,15:06:33,4829,79,,,,16187.24,0
16972080,15:06:56,15:06:56,4830,80,,,,16282.33,0
16972080,15:08:31,15:08:31,4832,81,,,,16803.89,0
16972080,15:08:57,15:08:57,4833,82,,,,16940.9,0
16972080,15:09:28,15:09:28,4834,83,,,,17136.22,0
16972080,15:09:54,15:09:54,4835,84,,,,17278.58,0
16972080,15:10:32,15:10:32,3397,85,,,,17522.02,0
16972080,15:10:55,15:10:55,3398,86,,,,17651.39,0
16972080,15:12:49,15:12:49,2281,87,,,,18518.5,0
16972080,15:13:21,15:13:21,6561,88,,,,18745.39,0
16972080,15:15:00,15:15:00,3344,89,,1,,19645.29,
16972090,14:25:00,14:25:00,9945,1,,,1,0,
16972090,14:25:55,14:25:55,2226,2,,,,388.22,0
16972090,14:26:25,14:26:25,2227,3,,,,569.59,0
16972090,14:26:53,14:26:53,2228,4,,,,696.25,0
16972090,14:28:01,14:28:01,2229,5,,,,1144.31,0
16972090,14:28:20,14:28:20,2230,6,,,,1281.51,0
16972090,14:28:46,14:28:46,2231,7,,,,1462.32,0
16972090,14:29:16,14:29:16,2232,8,,,,1586.55,0
16972090,14:30:09,14:30:09,2233,9,,,,1839.54,0
16972090,14:30:24,14:30:24,2234,10,,,,1908.02,0
16972090,14:31:07,14:31:07,2235,11,,,,2148.94,0
16972090,14:31:36,14:31:36,2236,12,,,,2296.68,0
16972090,14:32:28,14:32:28,2237,13,,,,2526.78,0
16972090,14:33:21,14:33:21,2238,14,,,,2785.25,0
16972090,14:34:00,14:34:00,10344,15,,,,3027.98,
16972090,14:34:36,14:34:36,2215,16,,,,3260.63,0
16972090,14:35:12,14:35:12,2216,17,,,,3514.45,0
16972090,14:35:53,14:35:53,2217,18,,,,3715.35,0
16972090,14:36:09,14:36:09,7825,19,,,,3812.64,0
16972090,14:36:42,14:36:42,2218,20,,,,4030.52,0
16972090,14:36:55,14:36:55,2219,21,,,,4128.42,0
16972090,14:37:26,14:37:26,2220,22,,,,4282.61,0
16972090,14:38:04,14:38:04,2221,23,,,,4553.69,0
16972090,14:38:31,14:38:31,2222,24,,,,4718.77,0
16972090,14:39:00,14:39:00,2223,25,,,,4936.02,
16972090,14:39:14,14:39:14,2224,26,,,,5059.23,0
16972090,14:39:43,14:39:43,5074,27,,,,5370.03,0
16972090,14:40:18,14:40:18,5075,28,,,,5663.06,0
16972090,14:40:31,14:40:31,5076,29,,,,5821.96,0
16972090,14:40:53,14:40:53,5077,30,,,,6080.6,0
16972090,14:41:08,14:41:08,5078,31,,,,6227.82,0
16972090,14:41:21,14:41:21,5079,32,,,,6339.44,0
16972090,14:41:40,14:41:40,5080,33,,,,6510.27,0
16972090,14:42:01,14:42:01,5081,34,,,,6720.39,0
16972090,14:42:17,14:42:17,5082,35,,,,6883.86,0
16972090,14:42:46,14:42:46,5083,36,,,,7086.31,0
16972090,14:43:31,14:43:31,5084,37,,,,7436.29,0
16972090,14:43:52,14:43:52,5085,38,,,,7585.03,0
16972090,14:44:19,14:44:19,5086,39,,,,7846.38,0
16972090,14:44:49,14:44:49,2185,40,,,,8050.61,0
16972090,14:45:04,14:45:04,2186,41,,,,8189.79,0
16972090,14:45:33,14:45:33,2187,42,,,,8470.58,0
16972090,14:45:51,14:45:51,2188,43,,,,8619.25,0
16972090,14:46:07,14:46:07,2189,44,,,,8784.42,0
16972090,14:46:31,14:46:31,2190,45,,,,8933.59,0
16972090,14:47:12,14:47:12,2191,46,,,,9190.32,0
16972090,14:47:33,14:47:33,2192,47,,,,9373.41,0
16972090,14:48:00,14:48:00,2193,48,,,,9534.8,
16972090,14:48:31,14:48:31,2194,49,,,,9714.63,0
16972090,14:48:55,14:48:55,1083,50,,,,9819.82,0
16972090,14:49:35,14:49:35,1084,51,,,,10046.2,0
16972090,14:50:27,14:50:27,7243,52,,,,10372.46,0
16972090,14:51:12,14:51:12,2419,53,,,,10610.8,0
16972090,14:51:40,14:51:40,2420,54,,,,10794.85,0
16972090,14:52:30,14:52:30,2421,55,,,,11097.89,0
16972090,14:53:45,14:53:45,2197,56,,,,11585.44,0
16972090,14:54:02,14:54:02,2198,57,,,,11666.19,0
16972090,14:54:28,14:54:28,2199,58,,,,11823.46,0
16972090,14:55:08,14:55:08,2200,59,,,,12119.28,0
16972090,14:55:43,14:55:43,2201,60,,,,12301.78,0
16972090,14:56:12,14:56:12,2202,61,,,,12456.63,0
16972090,14:56:42,14:56:42,2203,62,,,,12605.27,0
16972090,14:57:13,14:57:13,2204,63,,,,12754.19,0
16972090,14:57:46,14:57:46,2205,64,,,,12977.55,0
16972090,14:58:17,14:58:17,5737,65,,,,13160.75,0
16972090,14:58:36,14:58:36,9643,66,,,,13231.03,0
16972090,14:59:00,14:59:00,2207,67,,,,13363.43,0
16972090,14:59:47,14:59:47,2260,68,,,,13663.76,0
16972090,15:00:05,15:00:05,2261,69,,,,13756.19,0
16972090,15:00:37,15:00:37,2262,70,,,,14061.11,0
16972090,15:01:12,15:01:12,2263,71,,,,14247.71,0
16972090,15:01:45,15:01:45,2264,72,,,,14471.74,0
16972090,15:02:13,15:02:13,2265,73,,,,14638.13,0
16972090,15:02:42,15:02:42,10765,74,,,,14847.46,0
16972090,15:03:00,15:03:00,2266,75,,,,14968.99,0
16972090,15:03:27,15:03:27,2267,76,,,,15114.87,0
16972090,15:05:25,15:05:25,4827,77,,,,15894.44,0
16972090,15:05:39,15:05:39,4828,78,,,,15973.55,0
16972090,15:06:33,15:06:33,4829,79,,,,16187.24,0
16972090,15:06:56,15:06:56,4830,80,,,,16282.33,0
16972090,15:08:31,15:08:31,4832,81,,,,16803.89,0
16972090,15:08:57,15:08:57,4833,82,,,,16940.9,0
16972090,15:09:28,15:09:28,4834,83,,,,17136.22,0
16972090,15:09:54,15:09:54,4835,84,,,,17278.58,0
16972090,15:10:32,15:10:32,3397,85,,,,17522.02,0
16972090,15:10:55,15:10:55,3398,86,,,,17651.39,0
16972090,15:12:49,15:12:49,2281,87,,,,18518.5,0
16972090,15:13:21,15:13:21,6561,88,,,,18745.39,0
16972090,15:15:00,15:15:00,3344,89,,1,,19645.29,
17070070,18:57:00,18:57:00,9945,1,,,1,0,
17070070,18:57:49,18:57:49,2226,2,,,,388.22,0
17070070,18:58:15,18:58:15,2227,3,,,,569.59,0
17070070,18:58:40,18:58:40,2228,4,,,,696.25,0
17070070,18:59:41,18:59:41,2229,5,,,,1144.31,0
17070070,18:59:58,18:59:58,2230,6,,,,1281.51,0
17070070,19:00:21,19:00:21,2231,7,,,,1462.32,0
17070070,19:00:47,19:00:47,2232,8,,,,1586.55,0
17070070,19:01:35,19:01:35,2233,9,,,,1839.54,0
17070070,19:01:48,19:01:48,2234,10,,,,1908.02,0
17070070,19:02:26,19:02:26,2235,11,,,,2148.94,0
17070070,19:02:52,19:02:52,2236,12,,,,2296.68,0
17070070,19:03:38,19:03:38,2237,13,,,,2526.78,0
17070070,19:04:25,19:04:25,2238,14,,,,2785.25,0
17070070,19:05:00,19:05:00,10344,15,,,,3027.98,
17070070,19:05:36,19:05:36,2215,16,,,,3260.63,0
17070070,19:06:12,19:06:12,2216,17,,,,3514.45,0
17070070,19:06:53,19:06:53,2217,18,,,,3715.35,0
17070070,19:07:09,19:07:09,7825,19,,,,3812.64,0
17070070,19:07:42,19:07:42,2218,20,,,,4030.52,0
17070070,19:07:55,19:07:55,2219,21,,,,4128.42,0
17070070,19:08:26,19:08:26,2220,22,,,,4282.61,0
17070070,19:09:04,19:09:04,2221,23,,,,4553.69,0
17070070,19:09:31,19:09:31,2222,24,,,,4718.77,0
17070070,19:10:00,19:10:00,2223,25,,,,4936.02,
17070070,19:10:12,19:10:12,2224,26,,,,5059.23,0
17070070,19:10:38,19:10:38,5074,27,,,,5370.03,0
17070070,19:11:09,19:11:09,5075,28,,,,5663.06,0
17070070,19:11:21,19:11:21,5076,29,,,,5821.96,0
17070070,19:11:41,19:11:41,5077,30,,,,6080.6,0
17070070,19:11:53,19:11:53,5078,31,,,,6227.82,0
17070070,19:12:05,19:12:05,5079,32,,,,6339.44,0
17070070,19:12:22,19:12:22,5080,33,,,,6510.27,0
17070070,19:12:41,19:12:41,5081,34,,,,6720.39,0
17070070,19:12:55,19:12:55,5082,35,,,,6883.86,0
17070070,19:13:21,19:13:21,5083,36,,,,7086.31,0
17070070,19:14:01,19:14:01,5084,37,,,,7436.29,0
17070070,19:14:20,19:14:20,5085,38,,,,7585.03,0
17070070,19:14:43,19:14:43,5086,39,,,,7846.38,0
17070070,19:15:10,19:15:10,2185,40,,,,8050.61,0
17070070,19:15:24,19:15:24,2186,41,,,,8189.79,0
17070070,19:15:49,19:15:49,2187,42,,,,8470.58,0
17070070,19:16:06,19:16:06,2188,43,,,,8619.25,0
17070070,19:16:20,19:16:20,2189,44,,,,8784.42,0
17070070,19:16:40,19:16:40,2190,45,,,,8933.59,0
17070070,19:17:18,19:17:18,2191,46,,,,9190.32,0
17070070,19:17:36,19:17:36,2192,47,,,,9373.41,0
17070070,19:18:00,19:18:00,2193,48,,,,9534.8,
17070070,19:18:30,19:18:30,2194,49,,,,9714.63,0
17070070,19:18:53,19:18:53,1083,50,,,,9819.82,0
17070070,19:19:31,19:19:31,1084,51,,,,10046.2,0
17070070,19:20:21,19:20:21,7243,52,,,,10372.46,0
17070070,19:21:05,19:21:05,2419,53,,,,10610.8,0
17070070,19:21:32,19:21:32,2420,54,,,,10794.85,0
17070070,19:22:20,19:22:20,2421,55,,,,11097.89,0
17070070,19:23:32,19:23:32,2197,56,,,,11585.44,0
17070070,19:23:49,19:23:49,2198,57,,,,11666.19,0
17070070,19:24:14,19:24:14,2199,58,,,,11823.46,0
17070070,19:24:52,19:24:52,2200,59,,,,12119.28,0
17070070,19:25:25,19:25:25,2201,60,,,,12301.78,0
17070070,19:25:54,19:25:54,2202,61,,,,12456.63,0
17070070,19:26:22,19:26:22,2203,62,,,,12605.27,0
17070070,19:26:52,19:26:52,2204,63,,,,12754.19,0
17070070,19:27:24,19:27:24,2205,64,,,,12977.55,0
17070070,19:27:54,19:27:54,5737,65,,,,13160.75,0
17070070,19:28:12,19:28:12,9643,66,,,,13231.03,0
17070070,19:28:36,19:28:36,2207,67,,,,13363.43,0
17070070,19:29:21,19:29:21,2260,68,,,,13663.76,0
17070070,19:29:38,19:29:38,2261,69,,,,13756.19,0
17070070,19:30:09,19:30:09,2262,70,,,,14061.11,0
17070070,19:30:43,19:30:43,2263,71,,,,14247.71,0
17070070,19:31:15,19:31:15,2264,72,,,,14471.74,0
17070070,19:31:41,19:31:41,2265,73,,,,14638.13,0
17070070,19:32:10,19:32:10,10765,74,,,,14847.46,0
17070070,19:32:26,19:32:26,2266,75,,,,14968.99,0
17070070,19:32:53,19:32:53,2267,76,,,,15114.87,0
17070070,19:34:47,19:34:47,4827,77,,,,15894.44,0
17070070,19:35:00,19:35:00,4828,78,,,,15973.55,0
17070070,19:35:52,19:35:52,4829,79,,,,16187.24,0
17070070,19:36:14,19:36:14,4830,80,,,,16282.33,0
17070070,19:37:45,19:37:45,4832,81,,,,16803.89,0
17070070,19:38:10,19:38:10,4833,82,,,,16940.9,0
17070070,19:38:40,19:38:40,4834,83,,,,17136.22,0
17070070,19:39:06,19:39:06,4835,84,,,,17278.58,0
17070070,19:39:42,19:39:42,3397,85,,,,17522.02,0
17070070,19:40:04,19:40:04,3398,86,,,,17651.39,0
17070070,19:41:54,19:41:54,2281,87,,,,18518.5,0
17070070,19:42:24,19:42:24,6561,88,,,,18745.39,0
17070070,19:44:00,19:44:00,3344,89,,1,,19645.29,
17157010,15:25:00,15:25:00,9945,1,,,1,0,
17157010,15:25:55,15:25:55,2226,2,,,,388.22,0
17157010,15:26:25,15:26:25,2227,3,,,,569.59,0
17157010,15:26:53,15:26:53,2228,4,,,,696.25,0
17157010,15:28:01,15:28:01,2229,5,,,,1144.31,0
17157010,15:28:20,15:28:20,2230,6,,,,1281.51,0
17157010,15:28:46,15:28:46,2231,7,,,,1462.32,0
17157010,15:29:16,15:29:16,2232,8,,,,1586.55,0
17157010,15:30:09,15:30:09,2233,9,,,,1839.54,0
17157010,15:30:24,15:30:24,2234,10,,,,1908.02,0
17157010,15:31:07,15:31:07,2235,11,,,,2148.94,0
17157010,15:31:36,15:31:36,2236,12,,,,2296.68,0
17157010,15:32:28,15:32:28,2237,13,,,,2526.78,0
17157010,15:33:21,15:33:21,2238,14,,,,2785.25,0
17157010,15:34:00,15:34:00,10344,15,,,,3027.98,
17157010,15:34:36,15:34:36,2215,16,,,,3260.63,0
17157010,15:35:12,15:35:12,2216,17,,,,3514.45,0
17157010,15:35:53,15:35:53,2217,18,,,,3715.35,0
17157010,15:36:09,15:36:09,7825,19,,,,3812.64,0
17157010,15:36:42,15:36:42,2218,20,,,,4030.52,0
17157010,15:36:55,15:36:55,2219,21,,,,4128.42,0
17157010,15:37:26,15:37:26,2220,22,,,,4282.61,0
17157010,15:38:04,15:38:04,2221,23,,,,4553.69,0
17157010,15:38:31,15:38:31,2222,24,,,,4718.77,0
17157010,15:39:00,15:39:00,2223,25,,,,4936.02,
17157010,15:39:14,15:39:14,2224,26,,,,5059.23,0
17157010,15:39:43,15:39:43,5074,27,,,,5370.03,0
17157010,15:40:18,15:40:18,5075,28,,,,5663.06,0
17157010,15:40:31,15:40:31,5076,29,,,,5821.96,0
17157010,15:40:53,15:40:53,5077,30,,,,6080.6,0
17157010,15:41:08,15:41:08,5078,31,,,,6227.82,0
17157010,15:41:21,15:41:21,5079,32,,,,6339.44,0
17157010,15:41:40,15:41:40,5080,33,,,,6510.27,0
17157010,15:42:01,15:42:01,5081,34,,,,6720.39,0
17157010,15:42:17,15:42:17,5082,35,,,,6883.86,0
17157010,15:42:46,15:42:46,5083,36,,,,7086.31,0
17157010,15:43:31,15:43:31,5084,37,,,,7436.29,0
17157010,15:43:52,15:43:52,5085,38,,,,7585.03,0
17157010,15:44:19,15:44:19,5086,39,,,,7846.38,0
17157010,15:44:49,15:44:49,2185,40,,,,8050.61,0
17157010,15:45:04,15:45:04,2186,41,,,,8189.79,0
17157010,15:45:33,15:45:33,2187,42,,,,8470.58,0
17157010,15:45:51,15:45:51,2188,43,,,,8619.25,0
17157010,15:46:07,15:46:07,2189,44,,,,8784.42,0
17157010,15:46:31,15:46:31,2190,45,,,,8933.59,0
17157010,15:47:12,15:47:12,2191,46,,,,9190.32,0
17157010,15:47:33,15:47:33,2192,47,,,,9373.41,0
17157010,15:48:00,15:48:00,2193,48,,,,9534.8,
17157010,15:48:31,15:48:31,2194,49,,,,9714.63,0
17157010,15:48:55,15:48:55,1083,50,,,,9819.82,0
17157010,15:49:35,15:49:35,1084,51,,,,10046.2,0
17157010,15:50:27,15:50:27,7243,52,,,,10372.46,0
17157010,15:51:12,15:51:12,2419,53,,,,10610.8,0
17157010,15:51:40,15:51:40,2420,54,,,,10794.85,0
17157010,15:52:30,15:52:30,2421,55,,,,11097.89,0
17157010,15:53:45,15:53:45,2197,56,,,,11585.44,0
17157010,15:54:02,15:54:02,2198,57,,,,11666.19,0
17157010,15:54:28,15:54:28,2199,58,,,,11823.46,0
17157010,15:55:08,15:55:08,2200,59,,,,12119.28,0
17157010,15:55:43,15:55:43,2201,60,,,,12301.78,0
17157010,15:56:12,15:56:12,2202,61,,,,12456.63,0
17157010,15:56:42,15:56:42,2203,62,,,,12605.27,0
17157010,15:57:13,15:57:13,2204,63,,,,12754.19,0
17157010,15:57:46,15:57:46,2205,64,,,,12977.55,0
17157010,15:58:17,15:58:17,5737,65,,,,13160.75,0
17157010,15:58:36,15:58:36,9643,66,,,,13231.03,0
17157010,15:59:00,15:59:00,2207,67,,,,13363.43,0
17157010,15:59:47,15:59:47,2260,68,,,,13663.76,0
17157010,16:00:05,16:00:05,2261,69,,,,13756.19,0
17157010,16:00:37,16:00:37,2262,70,,,,14061.11,0
17157010,16:01:12,16:01:12,2263,71,,,,14247.71,0
17157010,16:01:45,16:01:45,2264,72,,,,14471.74,0
17157010,16:02:13,16:02:13,2265,73,,,,14638.13,0
17157010,16:02:42,16:02:42,10765,74,,,,14847.46,0
17157010,16:03:00,16:03:00,2266,75,,,,14968.99,0
17157010,16:03:27,16:03:27,2267,76,,,,15114.87,0
17157010,16:05:25,16:05:25,4827,77,,,,15894.44,0
17157010,16:05:39,16:05:39,4828,78,,,,15973.55,0
17157010,16:06:33,16:06:33,4829,79,,,,16187.24,0
17157010,16:06:56,16:06:56,4830,80,,,,16282.33,0
17157010,16:08:31,16:08:31,4832,81,,,,16803.89,0
17157010,16:08:57,16:08:57,4833,82,,,,16940.9,0
17157010,16:09:28,16:09:28,4834,83,,,,17136.22,0
17157010,16:09:54,16:09:54,4835,84,,,,17278.58,0
17157010,16:10:32,16:10:32,3397,85,,,,17522.02,0
17157010,16:10:55,16:10:55,3398,86,,,,17651.39,0
17157010,16:12:49,16:12:49,2281,87,,,,18518.5,0
17157010,16:13:21,16:13:21,6561,88,,,,18745.39,0
17157010,16:15:00,16:15:00,3344,89,,1,,19645.29,
17157080,15:25:00,15:25:00,9945,1,,,1,0,
17157080,15:25:55,15:25:55,2226,2,,,,388.22,0
17157080,15:26:25,15:26:25,2227,3,,,,569.59,0
17157080,15:26:53,15:26:53,2228,4,,,,696.25,0
17157080,15:28:01,15:28:01,2229,5,,,,1144.31,0
17157080,15:28:20,15:28:20,2230,6,,,,1281.51,0
17157080,15:28:46,15:28:46,2231,7,,,,1462.32,0
17157080,15:29:16,15:29:16,2232,8,,,,1586.55,0
17157080,15:30:09,15:30:09,2233,9,,,,1839.54,0
17157080,15:30:24,15:30:24,2234,10,,,,1908.02,0
17157080,15:31:07,15:31:07,2235,11,,,,2148.94,0
17157080,15:31:36,15:31:36,2236,12,,,,2296.68,0
17157080,15:32:28,15:32:28,2237,13,,,,2526.78,0
17157080,15:33:21,15:33:21,2238,14,,,,2785.25,0
17157080,15:34:00,15:34:00,10344,15,,,,3027.98,
17157080,15:34:36,15:34:36,2215,16,,,,3260.63,0
17157080,15:35:12,15:35:12,2216,17,,,,3514.45,0
17157080,15:35:53,15:35:53,2217,18,,,,3715.35,0
17157080,15:36:09,15:36:09,7825,19,,,,3812.64,0
17157080,15:36:42,15:36:42,2218,20,,,,4030.52,0
17157080,15:36:55,15:36:55,2219,21,,,,4128.42,0
17157080,15:37:26,15:37:26,2220,22,,,,4282.61,0
17157080,15:38:04,15:38:04,2221,23,,,,4553.69,0
17157080,15:38:31,15:38:31,2222,24,,,,4718.77,0
17157080,15:39:00,15:39:00,2223,25,,,,4936.02,
17157080,15:39:14,15:39:14,2224,26,,,,5059.23,0
17157080,15:39:43,15:39:43,5074,27,,,,5370.03,0
17157080,15:40:18,15:40:18,5075,28,,,,5663.06,0
17157080,15:40:31,15:40:31,5076,29,,,,5821.96,0
17157080,15:40:53,15:40:53,5077,30,,,,6080.6,0
17157080,15:41:08,15:41:08,5078,31,,,,6227.82,0
17157080,15:41:21,15:41:21,5079,32,,,,6339.44,0
17157080,15:41:40,15:41:40,5080,33,,,,6510.27,0
17157080,15:42:01,15:42:01,5081,34,,,,6720.39,0
17157080,15:42:17,15:42:17,5082,35,,,,6883.86,0
17157080,15:42:46,15:42:46,5083,36,,,,7086.31,0
17157080,15:43:31,15:43:31,5084,37,,,,7436.29,0
17157080,15:43:52,15:43:52,5085,38,,,,7585.03,0
17157080,15:44:19,15:44:19,5086,39,,,,7846.38,0
17157080,15:44:49,15:44:49,2185,40,,,,8050.61,0
17157080,15:45:04,15:45:04,2186,41,,,,8189.79,0
17157080,15:45:33,15:45:33,2187,42,,,,8470.58,0
17157080,15:45:51,15:45:51,2188,43,,,,8619.25,0
17157080,15:46:07,15:46:07,2189,44,,,,8784.42,0
17157080,15:46:31,15:46:31,2190,45,,,,8933.59,0
17157080,15:47:12,15:47:12,2191,46,,,,9190.32,0
17157080,15:47:33,15:47:33,2192,47,,,,9373.41,0
17157080,15:48:00,15:48:00,2193,48,,,,9534.8,
17157080,15:48:31,15:48:31,2194,49,,,,9714.63,0
17157080,15:48:55,15:48:55,1083,50,,,,9819.82,0
17157080,15:49:35,15:49:35,1084,51,,,,10046.2,0
17157080,15:50:27,15:50:27,7243,52,,,,10372.46,0
17157080,15:51:12,15:51:12,2419,53,,,,10610.8,0
17157080,15:51:40,15:51:40,2420,54,,,,10794.85,0
17157080,15:52:30,15:52:30,2421,55,,,,11097.89,0
17157080,15:53:45,15:53:45,2197,56,,,,11585.44,0
17157080,15:54:02,15:54:02,2198,57,,,,11666.19,0
17157080,15:54:28,15:54:28,2199,58,,,,11823.46,0
17157080,15:55:08,15:55:08,2200,59,,,,12119.28,0
17157080,15:55:43,15:55:43,2201,60,,,,12301.78,0
17157080,15:56:12,15:56:12,2202,61,,,,12456.63,0
17157080,15:56:42,15:56:42,2203,62,,,,12605.27,0
17157080,15:57:13,15:57:13,2204,63,,,,12754.19,0
17157080,15:57:46,15:57:46,2205,64,,,,12977.55,0
17157080,15:58:17,15:58:17,5737,65,,,,13160.75,0
17157080,15:58:36,15:58:36,9643,66,,,,13231.03,0
17157080,15:59:00,15:59:00,2207,67,,,,13363.43,0
17157080,15:59:47,15:59:47,2260,68,,,,13663.76,0
17157080,16:00:05,16:00:05,2261,69,,,,13756.19,0
17157080,16:00:37,16:00:37,2262,70,,,,14061.11,0
17157080,16:01:12,16:01:12,2263,71,,,,14247.71,0
17157080,16:01:45,16:01:45,2264,72,,,,14471.74,0
17157080,16:02:13,16:02:13,2265,73,,,,14638.13,0
17157080,16:02:42,16:02:42,10765,74,,,,14847.46,0
17157080,16:03:00,16:03:00,2266,75,,,,14968.99,0
17157080,16:03:27,16:03:27,2267,76,,,,15114.87,0
17157080,16:05:25,16:05:25,4827,77,,,,15894.44,0
17157080,16:05:39,16:05:39,4828,78,,,,15973.55,0
17157080,16:06:33,16:06:33,4829,79,,,,16187.24,0
17157080,16:06:56,16:06:56,4830,80,,,,16282.33,0
17157080,16:08:31,16:08:31,4832,81,,,,16803.89,0
17157080,16:08:57,16:08:57,4833,82,,,,16940.9,0
17157080,16:09:28,16:09:28,4834,83,,,,17136.22,0
17157080,16:09:54,16:09:54,4835,84,,,,17278.58,0
17157080,16:10:32,16:10:32,3397,85,,,,17522.02,0
17157080,16:10:55,16:10:55,3398,86,,,,17651.39,0
17157080,16:12:49,16:12:49,2281,87,,,,18518.5,0
17157080,16:13:21,16:13:21,6561,88,,,,18745.39,0
17157080,16:15:00,16:15:00,3344,89,,1,,19645.29,
17157090,15:25:00,15:25:00,9945,1,,,1,0,
17157090,15:25:55,15:25:55,2226,2,,,,388.22,0
17157090,15:26:25,15:26:25,2227,3,,,,569.59,0
17157090,15:26:53,15:26:53,2228,4,,,,696.25,0
17157090,15:28:01,15:28:01,2229,5,,,,1144.31,0
17157090,15:28:20,15:28:20,2230,6,,,,1281.51,0
17157090,15:28:46,15:28:46,2231,7,,,,1462.32,0
17157090,15:29:16,15:29:16,2232,8,,,,1586.55,0
17157090,15:30:09,15:30:09,2233,9,,,,1839.54,0
17157090,15:30:24,15:30:24,2234,10,,,,1908.02,0
17157090,15:31:07,15:31:07,2235,11,,,,2148.94,0
17157090,15:31:36,15:31:36,2236,12,,,,2296.68,0
17157090,15:32:28,15:32:28,2237,13,,,,2526.78,0
17157090,15:33:21,15:33:21,2238,14,,,,2785.25,0
17157090,15:34:00,15:34:00,10344,15,,,,3027.98,
17157090,15:34:36,15:34:36,2215,16,,,,3260.63,0
17157090,15:35:12,15:35:12,2216,17,,,,3514.45,0
17157090,15:35:53,15:35:53,2217,18,,,,3715.35,0
17157090,15:36:09,15:36:09,7825,19,,,,3812.64,0
17157090,15:36:42,15:36:42,2218,20,,,,4030.52,0
17157090,15:36:55,15:36:55,2219,21,,,,4128.42,0
17157090,15:37:26,15:37:26,2220,22,,,,4282.61,0
17157090,15:38:04,15:38:04,2221,23,,,,4553.69,0
17157090,15:38:31,15:38:31,2222,24,,,,4718.77,0
17157090,15:39:00,15:39:00,2223,25,,,,4936.02,
17157090,15:39:14,15:39:14,2224,26,,,,5059.23,0
17157090,15:39:43,15:39:43,5074,27,,,,5370.03,0
17157090,15:40:18,15:40:18,5075,28,,,,5663.06,0
17157090,15:40:31,15:40:31,5076,29,,,,5821.96,0
17157090,15:40:53,15:40:53,5077,30,,,,6080.6,0
17157090,15:41:08,15:41:08,5078,31,,,,6227.82,0
17157090,15:41:21,15:41:21,5079,32,,,,6339.44,0
17157090,15:41:40,15:41:40,5080,33,,,,6510.27,0
17157090,15:42:01,15:42:01,5081,34,,,,6720.39,0
17157090,15:42:17,15:42:17,5082,35,,,,6883.86,0
17157090,15:42:46,15:42:46,5083,36,,,,7086.31,0
17157090,15:43:31,15:43:31,5084,37,,,,7436.29,0
17157090,15:43:52,15:43:52,5085,38,,,,7585.03,0
17157090,15:44:19,15:44:19,5086,39,,,,7846.38,0
17157090,15:44:49,15:44:49,2185,40,,,,8050.61,0
17157090,15:45:04,15:45:04,2186,41,,,,8189.79,0
17157090,15:45:33,15:45:33,2187,42,,,,8470.58,0
17157090,15:45:51,15:45:51,2188,43,,,,8619.25,0
17157090,15:46:07,15:46:07,2189,44,,,,8784.42,0
17157090,15:46:31,15:46:31,2190,45,,,,8933.59,0
17157090,15:47:12,15:47:12,2191,46,,,,9190.32,0
17157090,15:47:33,15:47:33,2192,47,,,,9373.41,0
17157090,15:48:00,15:48:00,2193,48,,,,9534.8,
17157090,15:48:31,15:48:31,2194,49,,,,9714.63,0
17157090,15:48:55,15:48:55,1083,50,,,,9819.82,0
17157090,15:49:35,15:49:35,1084,51,,,,10046.2,0
17157090,15:50:27,15:50:27,7243,52,,,,10372.46,0
17157090,15:51:12,15:51:12,2419,53,,,,10610.8,0
17157090,15:51:40,15:51:40,2420,54,,,,10794.85,0
17157090,15:52:30,15:52:30,2421,55,,,,11097.89,0
17157090,15:53:45,15:53:45,2197,56,,,,11585.44,0
17157090,15:54:02,15:54:02,2198,57,,,,11666.19,0
17157090,15:54:28,15:54:28,2199,58,,,,11823.46,0
17157090,15:55:08,15:55:08,2200,59,,,,12119.28,0
17157090,15:55:43,15:55:43,2201,60,,,,12301.78,0
17157090,15:56:12,15:56:12,2202,61,,,,12456.63,0
17157090,15:56:42,15:56:42,2203,62,,,,12605.27,0
17157090,15:57:13,15:57:13,2204,63,,,,12754.19,0
17157090,15:57:46,15:57:46,2205,64,,,,12977.55,0
17157090,15:58:17,15:58:17,5737,65,,,,13160.75,0
17157090,15:58:36,15:58:36,9643,66,,,,13231.03,0
17157090,15:59:00,15:59:00,2207,67,,,,13363.43,0
17157090,15:59:47,15:59:47,2260,68,,,,13663.76,0
17157090,16:00:05,16:00:05,2261,69,,,,13756.19,0
17157090,16:00:37,16:00:37,2262,70,,,,14061.11,0
17157090,16:01:12,16:01:12,2263,71,,,,14247.71,0
17157090,16:01:45,16:01:45,2264,72,,,,14471.74,0
17157090,16:02:13,16:02:13,2265,73,,,,14638.13,0
17157090,16:02:42,16:02:42,10765,74,,,,14847.46,0
17157090,16:03:00,16:03:00,2266,75,,,,14968.99,0
17157090,16:03:27,16:03:27,2267,76,,,,15114.87,0
17157090,16:05:25,16:05:25,4827,77,,,,15894.44,0
17157090,16:05:39,16:05:39,4828,78,,,,15973.55,0
17157090,16:06:33,16:06:33,4829,79,,,,16187.24,0
17157090,16:06:56,16:06:56,4830,80,,,,16282.33,0
17157090,16:08:31,16:08:31,4832,81,,,,16803.89,0
17157090,16:08:57,16:08:57,4833,82,,,,16940.9,0
17157090,16:09:28,16:09:28,4834,83,,,,17136.22,0
17157090,16:09:54,16:09:54,4835,84,,,,17278.58,0
17157090,16:10:32,16:10:32,3397,85,,,,17522.02,0
17157090,16:10:55,16:10:55,3398,86,,,,17651.39,0
17157090,16:12:49,16:12:49,2281,87,,,,18518.5,0
17157090,16:13:21,16:13:21,6561,88,,,,18745.39,0
17157090,16:15:00,16:15:00,3344,89,,1,,19645.29,
17232070,11:27:00,11:27:00,9945,1,,,1,0,
17232070,11:27:49,11:27:49,2226,2,,,,388.22,0
17232070,11:28:15,11:28:15,2227,3,,,,569.59,0
17232070,11:28:40,11:28:40,2228,4,,,,696.25,0
17232070,11:29:41,11:29:41,2229,5,,,,1144.31,0
17232070,11:29:58,11:29:58,2230,6,,,,1281.51,0
17232070,11:30:21,11:30:21,2231,7,,,,1462.32,0
17232070,11:30:47,11:30:47,2232,8,,,,1586.55,0
17232070,11:31:35,11:31:35,2233,9,,,,1839.54,0
17232070,11:31:48,11:31:48,2234,10,,,,1908.02,0
17232070,11:32:26,11:32:26,2235,11,,,,2148.94,0
17232070,11:32:52,11:32:52,2236,12,,,,2296.68,0
17232070,11:33:38,11:33:38,2237,13,,,,2526.78,0
17232070,11:34:25,11:34:25,2238,14,,,,2785.25,0
17232070,11:35:00,11:35:00,10344,15,,,,3027.98,
17232070,11:35:36,11:35:36,2215,16,,,,3260.63,0
17232070,11:36:12,11:36:12,2216,17,,,,3514.45,0
17232070,11:36:53,11:36:53,2217,18,,,,3715.35,0
17232070,11:37:09,11:37:09,7825,19,,,,3812.64,0
17232070,11:37:42,11:37:42,2218,20,,,,4030.52,0
17232070,11:37:55,11:37:55,2219,21,,,,4128.42,0
17232070,11:38:26,11:38:26,2220,22,,,,4282.61,0
17232070,11:39:04,11:39:04,2221,23,,,,4553.69,0
17232070,11:39:31,11:39:31,2222,24,,,,4718.77,0
17232070,11:40:00,11:40:00,2223,25,,,,4936.02,
17232070,11:40:12,11:40:12,2224,26,,,,5059.23,0
17232070,11:40:38,11:40:38,5074,27,,,,5370.03,0
17232070,11:41:09,11:41:09,5075,28,,,,5663.06,0
17232070,11:41:21,11:41:21,5076,29,,,,5821.96,0
17232070,11:41:41,11:41:41,5077,30,,,,6080.6,0
17232070,11:41:53,11:41:53,5078,31,,,,6227.82,0
17232070,11:42:05,11:42:05,5079,32,,,,6339.44,0
17232070,11:42:22,11:42:22,5080,33,,,,6510.27,0
17232070,11:42:41,11:42:41,5081,34,,,,6720.39,0
17232070,11:42:55,11:42:55,5082,35,,,,6883.86,0
17232070,11:43:21,11:43:21,5083,36,,,,7086.31,0
17232070,11:44:01,11:44:01,5084,37,,,,7436.29,0
17232070,11:44:20,11:44:20,5085,38,,,,7585.03,0
17232070,11:44:43,11:44:43,5086,39,,,,7846.38,0
17232070,11:45:10,11:45:10,2185,40,,,,8050.61,0
17232070,11:45:24,11:45:24,2186,41,,,,8189.79,0
17232070,11:45:49,11:45:49,2187,42,,,,8470.58,0
17232070,11:46:06,11:46:06,2188,43,,,,8619.25,0
17232070,11:46:20,11:46:20,2189,44,,,,8784.42,0
17232070,11:46:40,11:46:40,2190,45,,,,8933.59,0
17232070,11:47:18,11:47:18,2191,46,,,,9190.32,0
17232070,11:47:36,11:47:36,2192,47,,,,9373.41,0
17232070,11:48:00,11:48:00,2193,48,,,,9534.8,
17232070,11:48:30,11:48:30,2194,49,,,,9714.63,0
17232070,11:48:53,11:48:53,1083,50,,,,9819.82,0
17232070,11:49:31,11:49:31,1084,51,,,,10046.2,0
17232070,11:50:21,11:50:21,7243,52,,,,10372.46,0
17232070,11:51:05,11:51:05,2419,53,,,,10610.8,0
17232070,11:51:32,11:51:32,2420,54,,,,10794.85,0
17232070,11:52:20,11:52:20,2421,55,,,,11097.89,0
17232070,11:53:32,11:53:32,2197,56,,,,11585.44,0
17232070,11:53:49,11:53:49,2198,57,,,,11666.19,0
17232070,11:54:14,11:54:14,2199,58,,,,11823.46,0
17232070,11:54:52,11:54:52,2200,59,,,,12119.28,0
17232070,11:55:25,11:55:25,2201,60,,,,12301.78,0
17232070,11:55:54,11:55:54,2202,61,,,,12456.63,0
17232070,11:56:22,11:56:22,2203,62,,,,12605.27,0
17232070,11:56:52,11:56:52,2204,63,,,,12754.19,0
17232070,11:57:24,11:57:24,2205,64,,,,12977.55,0
17232070,11:57:54,11:57:54,5737,65,,,,13160.75,0
17232070,11:58:12,11:58:12,9643,66,,,,13231.03,0
17232070,11:58:36,11:58:36,2207,67,,,,13363.43,0
17232070,11:59:21,11:59:21,2260,68,,,,13663.76,0
17232070,11:59:38,11:59:38,2261,69,,,,13756.19,0
17232070,12:00:09,12:00:09,2262,70,,,,14061.11,0
17232070,12:00:43,12:00:43,2263,71,,,,14247.71,0
17232070,12:01:15,12:01:15,2264,72,,,,14471.74,0
17232070,12:01:41,12:01:41,2265,73,,,,14638.13,0
17232070,12:02:10,12:02:10,10765,74,,,,14847.46,0
17232070,12:02:26,12:02:26,2266,75,,,,14968.99,0
17232070,12:02:53,12:02:53,2267,76,,,,15114.87,0
17232070,12:04:47,12:04:47,4827,77,,,,15894.44,0
17232070,12:05:00,12:05:00,4828,78,,,,15973.55,0
17232070,12:05:52,12:05:52,4829,79,,,,16187.24,0
17232070,12:06:14,12:06:14,4830,80,,,,16282.33,0
17232070,12:07:45,12:07:45,4832,81,,,,16803.89,0
17232070,12:08:10,12:08:10,4833,82,,,,16940.9,0
17232070,12:08:40,12:08:40,4834,83,,,,17136.22,0
17232070,12:09:06,12:09:06,4835,84,,,,17278.58,0
17232070,12:09:42,12:09:42,3397,85,,,,17522.02,0
17232070,12:10:04,12:10:04,3398,86,,,,17651.39,0
17232070,12:11:54,12:11:54,2281,87,,,,18518.5,0
17232070,12:12:24,12:12:24,6561,88,,,,18745.39,0
17232070,12:14:00,12:14:00,3344,89,,1,,19645.29,
17810010,19:25:00,19:25:00,9945,1,,,1,0,
17810010,19:25:49,19:25:49,2226,2,,,,388.22,0
17810010,19:26:15,19:26:15,2227,3,,,,569.59,0
17810010,19:26:40,19:26:40,2228,4,,,,696.25,0
17810010,19:27:41,19:27:41,2229,5,,,,1144.31,0
17810010,19:27:58,19:27:58,2230,6,,,,1281.51,0
17810010,19:28:21,19:28:21,2231,7,,,,1462.32,0
17810010,19:28:47,19:28:47,2232,8,,,,1586.55,0
17810010,19:29:35,19:29:35,2233,9,,,,1839.54,0
17810010,19:29:48,19:29:48,2234,10,,,,1908.02,0
17810010,19:30:26,19:30:26,2235,11,,,,2148.94,0
17810010,19:30:52,19:30:52,2236,12,,,,2296.68,0
17810010,19:31:38,19:31:38,2237,13,,,,2526.78,0
17810010,19:32:25,19:32:25,2238,14,,,,2785.25,0
17810010,19:33:00,19:33:00,10344,15,,,,3027.98,
17810010,19:33:36,19:33:36,2215,16,,,,3260.63,0
17810010,19:34:12,19:34:12,2216,17,,,,3514.45,0
17810010,19:34:53,19:34:53,2217,18,,,,3715.35,0
17810010,19:35:09,19:35:09,7825,19,,,,3812.64,0
17810010,19:35:42,19:35:42,2218,20,,,,4030.52,0
17810010,19:35:55,19:35:55,2219,21,,,,4128.42,0
17810010,19:36:26,19:36:26,2220,22,,,,4282.61,0
17810010,19:37:04,19:37:04,2221,23,,,,4553.69,0
17810010,19:37:31,19:37:31,2222,24,,,,4718.77,0
17810010,19:38:00,19:38:00,2223,25,,,,4936.02,
17810010,19:38:12,19:38:12,2224,26,,,,5059.23,0
17810010,19:38:38,19:38:38,5074,27,,,,5370.03,0
17810010,19:39:09,19:39:09,5075,28,,,,5663.06,0
17810010,19:39:21,19:39:21,5076,29,,,,5821.96,0
17810010,19:39:41,19:39:41,5077,30,,,,6080.6,0
17810010,19:39:53,19:39:53,5078,31,,,,6227.82,0
17810010,19:40:05,19:40:05,5079,32,,,,6339.44,0
17810010,19:40:22,19:40:22,5080,33,,,,6510.27,0
17810010,19:40:41,19:40:41,5081,34,,,,6720.39,0
17810010,19:40:55,19:40:55,5082,35,,,,6883.86,0
17810010,19:41:21,19:41:21,5083,36,,,,7086.31,0
17810010,19:42:01,19:42:01,5084,37,,,,7436.29,0
17810010,19:42:20,19:42:20,5085,38,,,,7585.03,0
17810010,19:42:43,19:42:43,5086,39,,,,7846.38,0
17810010,19:43:10,19:43:10,2185,40,,,,8050.61,0
17810010,19:43:24,19:43:24,2186,41,,,,8189.79,0
17810010,19:43:49,19:43:49,2187,42,,,,8470.58,0
17810010,19:44:06,19:44:06,2188,43,,,,8619.25,0
17810010,19:44:20,19:44:20,2189,44,,,,8784.42,0
17810010,19:44:40,19:44:40,2190,45,,,,8933.59,0
17810010,19:45:18,19:45:18,2191,46,,,,9190.32,0
17810010,19:45:36,19:45:36,2192,47,,,,9373.41,0
17810010,19:46:00,19:46:00,2193,48,,,,9534.8,
17810010,19:46:30,19:46:30,2194,49,,,,9714.63,0
17810010,19:46:53,19:46:53,1083,50,,,,9819.82,0
17810010,19:47:31,19:47:31,1084,51,,,,10046.2,0
17810010,19:48:21,19:48:21,7243,52,,,,10372.46,0
17810010,19:49:05,19:49:05,2419,53,,,,10610.8,0
17810010,19:49:32,19:49:32,2420,54,,,,10794.85,0
17810010,19:50:20,19:50:20,2421,55,,,,11097.89,0
17810010,19:51:32,19:51:32,2197,56,,,,11585.44,0
17810010,19:51:49,19:51:49,2198,57,,,,11666.19,0
17810010,19:52:14,19:52:14,2199,58,,,,11823.46,0
17810010,19:52:52,19:52:52,2200,59,,,,12119.28,0
17810010,19:53:25,19:53:25,2201,60,,,,12301.78,0
17810010,19:53:54,19:53:54,2202,61,,,,12456.63,0
17810010,19:54:22,19:54:22,2203,62,,,,12605.27,0
17810010,19:54:52,19:54:52,2204,63,,,,12754.19,0
17810010,19:55:24,19:55:24,2205,64,,,,12977.55,0
17810010,19:55:54,19:55:54,5737,65,,,,13160.75,0
17810010,19:56:12,19:56:12,9643,66,,,,13231.03,0
17810010,19:56:36,19:56:36,2207,67,,,,13363.43,0
17810010,19:57:21,19:57:21,2260,68,,,,13663.76,0
17810010,19:57:38,19:57:38,2261,69,,,,13756.19,0
17810010,19:58:09,19:58:09,2262,70,,,,14061.11,0
17810010,19:58:43,19:58:43,2263,71,,,,14247.71,0
17810010,19:59:15,19:59:15,2264,72,,,,14471.74,0
17810010,19:59:41,19:59:41,2265,73,,,,14638.13,0
17810010,20:00:10,20:00:10,10765,74,,,,14847.46,0
17810010,20:00:26,20:00:26,2266,75,,,,14968.99,0
17810010,20:00:53,20:00:53,2267,76,,,,15114.87,0
17810010,20:02:47,20:02:47,4827,77,,,,15894.44,0
17810010,20:03:00,20:03:00,4828,78,,,,15973.55,0
17810010,20:03:52,20:03:52,4829,79,,,,16187.24,0
17810010,20:04:14,20:04:14,4830,80,,,,16282.33,0
17810010,20:05:45,20:05:45,4832,81,,,,16803.89,0
17810010,20:06:10,20:06:10,4833,82,,,,16940.9,0
17810010,20:06:40,20:06:40,4834,83,,,,17136.22,0
17810010,20:07:06,20:07:06,4835,84,,,,17278.58,0
17810010,20:07:42,20:07:42,3397,85,,,,17522.02,0
17810010,20:08:04,20:08:04,3398,86,,,,17651.39,0
17810010,20:09:54,20:09:54,2281,87,,,,18518.5,0
17810010,20:10:24,20:10:24,6561,88,,,,18745.39,0
17810010,20:12:00,20:12:00,3344,89,,1,,19645.29,
17810080,19:25:00,19:25:00,9945,1,,,1,0,
17810080,19:25:49,19:25:49,2226,2,,,,388.22,0
17810080,19:26:15,19:26:15,2227,3,,,,569.59,0
17810080,19:26:40,19:26:40,2228,4,,,,696.25,0
17810080,19:27:41,19:27:41,2229,5,,,,1144.31,0
17810080,19:27:58,19:27:58,2230,6,,,,1281.51,0
17810080,19:28:21,19:28:21,2231,7,,,,1462.32,0
17810080,19:28:47,19:28:47,2232,8,,,,1586.55,0
17810080,19:29:35,19:29:35,2233,9,,,,1839.54,0
17810080,19:29:48,19:29:48,2234,10,,,,1908.02,0
17810080,19:30:26,19:30:26,2235,11,,,,2148.94,0
17810080,19:30:52,19:30:52,2236,12,,,,2296.68,0
17810080,19:31:38,19:31:38,2237,13,,,,2526.78,0
17810080,19:32:25,19:32:25,2238,14,,,,2785.25,0
17810080,19:33:00,19:33:00,10344,15,,,,3027.98,
17810080,19:33:36,19:33:36,2215,16,,,,3260.63,0
17810080,19:34:12,19:34:12,2216,17,,,,3514.45,0
17810080,19:34:53,19:34:53,2217,18,,,,3715.35,0
17810080,19:35:09,19:35:09,7825,19,,,,3812.64,0
17810080,19:35:42,19:35:42,2218,20,,,,4030.52,0
17810080,19:35:55,19:35:55,2219,21,,,,4128.42,0
17810080,19:36:26,19:36:26,2220,22,,,,4282.61,0
17810080,19:37:04,19:37:04,2221,23,,,,4553.69,0
17810080,19:37:31,19:37:31,2222,24,,,,4718.77,0
17810080,19:38:00,19:38:00,2223,25,,,,4936.02,
17810080,19:38:12,19:38:12,2224,26,,,,5059.23,0
17810080,19:38:38,19:38:38,5074,27,,,,5370.03,0
17810080,19:39:09,19:39:09,5075,28,,,,5663.06,0
17810080,19:39:21,19:39:21,5076,29,,,,5821.96,0
17810080,19:39:41,19:39:41,5077,30,,,,6080.6,0
17810080,19:39:53,19:39:53,5078,31,,,,6227.82,0
17810080,19:40:05,19:40:05,5079,32,,,,6339.44,0
17810080,19:40:22,19:40:22,5080,33,,,,6510.27,0
17810080,19:40:41,19:40:41,5081,34,,,,6720.39,0
17810080,19:40:55,19:40:55,5082,35,,,,6883.86,0
17810080,19:41:21,19:41:21,5083,36,,,,7086.31,0
17810080,19:42:01,19:42:01,5084,37,,,,7436.29,0
17810080,19:42:20,19:42:20,5085,38,,,,7585.03,0
17810080,19:42:43,19:42:43,5086,39,,,,7846.38,0
17810080,19:43:10,19:43:10,2185,40,,,,8050.61,0
17810080,19:43:24,19:43:24,2186,41,,,,8189.79,0
17810080,19:43:49,19:43:49,2187,42,,,,8470.58,0
17810080,19:44:06,19:44:06,2188,43,,,,8619.25,0
17810080,19:44:20,19:44:20,2189,44,,,,8784.42,0
17810080,19:44:40,19:44:40,2190,45,,,,8933.59,0
17810080,19:45:18,19:45:18,2191,46,,,,9190.32,0
17810080,19:45:36,19:45:36,2192,47,,,,9373.41,0
17810080,19:46:00,19:46:00,2193,48,,,,9534.8,
17810080,19:46:30,19:46:30,2194,49,,,,9714.63,0
17810080,19:46:53,19:46:53,1083,50,,,,9819.82,0
17810080,19:47:31,19:47:31,1084,51,,,,10046.2,0
17810080,19:48:21,19:48:21,7243,52,,,,10372.46,0
17810080,19:49:05,19:49:05,2419,53,,,,10610.8,0
17810080,19:49:32,19:49:32,2420,54,,,,10794.85,0
17810080,19:50:20,19:50:20,2421,55,,,,11097.89,0
17810080,19:51:32,19:51:32,2197,56,,,,11585.44,0
17810080,19:51:49,19:51:49,2198,57,,,,11666.19,0
17810080,19:52:14,19:52:14,2199,58,,,,11823.46,0
17810080,19:52:52,19:52:52,2200,59,,,,12119.28,0
17810080,19:53:25,19:53:25,2201,60,,,,12301.78,0
17810080,19:53:54,19:53:54,2202,61,,,,12456.63,0
17810080,19:54:22,19:54:22,2203,62,,,,12605.27,0
17810080,19:54:52,19:54:52,2204,63,,,,12754.19,0
17810080,19:55:24,19:55:24,2205,64,,,,12977.55,0
17810080,19:55:54,19:55:54,5737,65,,,,13160.75,0
17810080,19:56:12,19:56:12,9643,66,,,,13231.03,0
17810080,19:56:36,19:56:36,2207,67,,,,13363.43,0
17810080,19:57:21,19:57:21,2260,68,,,,13663.76,0
17810080,19:57:38,19:57:38,2261,69,,,,13756.19,0
17810080,19:58:09,19:58:09,2262,70,,,,14061.11,0
17810080,19:58:43,19:58:43,2263,71,,,,14247.71,0
17810080,19:59:15,19:59:15,2264,72,,,,14471.74,0
17810080,19:59:41,19:59:41,2265,73,,,,14638.13,0
17810080,20:00:10,20:00:10,10765,74,,,,14847.46,0
17810080,20:00:26,20:00:26,2266,75,,,,14968.99,0
17810080,20:00:53,20:00:53,2267,76,,,,15114.87,0
17810080,20:02:47,20:02:47,4827,77,,,,15894.44,0
17810080,20:03:00,20:03:00,4828,78,,,,15973.55,0
17810080,20:03:52,20:03:52,4829,79,,,,16187.24,0
17810080,20:04:14,20:04:14,4830,80,,,,16282.33,0
17810080,20:05:45,20:05:45,4832,81,,,,16803.89,0
17810080,20:06:10,20:06:10,4833,82,,,,16940.9,0
17810080,20:06:40,20:06:40,4834,83,,,,17136.22,0
17810080,20:07:06,20:07:06,4835,84,,,,17278.58,0
17810080,20:07:42,20:07:42,3397,85,,,,17522.02,0
17810080,20:08:04,20:08:04,3398,86,,,,17651.39,0
17810080,20:09:54,20:09:54,2281,87,,,,18518.5,0
17810080,20:10:24,20:10:24,6561,88,,,,18745.39,0
17810080,20:12:00,20:12:00,3344,89,,1,,19645.29,
17810090,19:25:00,19:25:00,9945,1,,,1,0,
17810090,19:25:49,19:25:49,2226,2,,,,388.22,0
17810090,19:26:15,19:26:15,2227,3,,,,569.59,0
17810090,19:26:40,19:26:40,2228,4,,,,696.25,0
17810090,19:27:41,19:27:41,2229,5,,,,1144.31,0
17810090,19:27:58,19:27:58,2230,6,,,,1281.51,0
17810090,19:28:21,19:28:21,2231,7,,,,1462.32,0
17810090,19:28:47,19:28:47,2232,8,,,,1586.55,0
17810090,19:29:35,19:29:35,2233,9,,,,1839.54,0
17810090,19:29:48,19:29:48,2234,10,,,,1908.02,0
17810090,19:30:26,19:30:26,2235,11,,,,2148.94,0
17810090,19:30:52,19:30:52,2236,12,,,,2296.68,0
17810090,19:31:38,19:31:38,2237,13,,,,2526.78,0
17810090,19:32:25,19:32:25,2238,14,,,,2785.25,0
17810090,19:33:00,19:33:00,10344,15,,,,3027.98,
17810090,19:33:36,19:33:36,2215,16,,,,3260.63,0
17810090,19:34:12,19:34:12,2216,17,,,,3514.45,0
17810090,19:34:53,19:34:53,2217,18,,,,3715.35,0
17810090,19:35:09,19:35:09,7825,19,,,,3812.64,0
17810090,19:35:42,19:35:42,2218,20,,,,4030.52,0
17810090,19:35:55,19:35:55,2219,21,,,,4128.42,0
17810090,19:36:26,19:36:26,2220,22,,,,4282.61,0
17810090,19:37:04,19:37:04,2221,23,,,,4553.69,0
17810090,19:37:31,19:37:31,2222,24,,,,4718.77,0
17810090,19:38:00,19:38:00,2223,25,,,,4936.02,
17810090,19:38:12,19:38:12,2224,26,,,,5059.23,0
17810090,19:38:38,19:38:38,5074,27,,,,5370.03,0
17810090,19:39:09,19:39:09,5075,28,,,,5663.06,0
17810090,19:39:21,19:39:21,5076,29,,,,5821.96,0
17810090,19:39:41,19:39:41,5077,30,,,,6080.6,0
17810090,19:39:53,19:39:53,5078,31,,,,6227.82,0
17810090,19:40:05,19:40:05,5079,32,,,,6339.44,0
17810090,19:40:22,19:40:22,5080,33,,,,6510.27,0
17810090,19:40:41,19:40:41,5081,34,,,,6720.39,0
17810090,19:40:55,19:40:55,5082,35,,,,6883.86,0
17810090,19:41:21,19:41:21,5083,36,,,,7086.31,0
17810090,19:42:01,19:42:01,5084,37,,,,7436.29,0
17810090,19:42:20,19:42:20,5085,38,,,,7585.03,0
17810090,19:42:43,19:42:43,5086,39,,,,7846.38,0
17810090,19:43:10,19:43:10,2185,40,,,,8050.61,0
17810090,19:43:24,19:43:24,2186,41,,,,8189.79,0
17810090,19:43:49,19:43:49,2187,42,,,,8470.58,0
17810090,19:44:06,19:44:06,2188,43,,,,8619.25,0
17810090,19:44:20,19:44:20,2189,44,,,,8784.42,0
17810090,19:44:40,19:44:40,2190,45,,,,8933.59,0
17810090,19:45:18,19:45:18,2191,46,,,,9190.32,0
17810090,19:45:36,19:45:36,2192,47,,,,9373.41,0
17810090,19:46:00,19:46:00,2193,48,,,,9534.8,
17810090,19:46:30,19:46:30,2194,49,,,,9714.63,0
17810090,19:46:53,19:46:53,1083,50,,,,9819.82,0
17810090,19:47:31,19:47:31,1084,51,,,,10046.2,0
17810090,19:48:21,19:48:21,7243,52,,,,10372.46,0
17810090,19:49:05,19:49:05,2419,53,,,,10610.8,0
17810090,19:49:32,19:49:32,2420,54,,,,10794.85,0
17810090,19:50:20,19:50:20,2421,55,,,,11097.89,0
17810090,19:51:32,19:51:32,2197,56,,,,11585.44,0
17810090,19:51:49,19:51:49,2198,57,,,,11666.19,0
17810090,19:52:14,19:52:14,2199,58,,,,11823.46,0
17810090,19:52:52,19:52:52,2200,59,,,,12119.28,0
17810090,19:53:25,19:53:25,2201,60,,,,12301.78,0
17810090,19:53:54,19:53:54,2202,61,,,,12456.63,0
17810090,19:54:22,19:54:22,2203,62,,,,12605.27,0
17810090,19:54:52,19:54:52,2204,63,,,,12754.19,0
17810090,19:55:24,19:55:24,2205,64,,,,12977.55,0
17810090,19:55:54,19:55:54,5737,65,,,,13160.75,0
17810090,19:56:12,19:56:12,9643,66,,,,13231.03,0
17810090,19:56:36,19:56:36,2207,67,,,,13363.43,0
17810090,19:57:21,19:57:21,2260,68,,,,13663.76,0
17810090,19:57:38,19:57:38,2261,69,,,,13756.19,0
17810090,19:58:09,19:58:09,2262,70,,,,14061.11,0
17810090,19:58:43,19:58:43,2263,71,,,,14247.71,0
17810090,19:59:15,19:59:15,2264,72,,,,14471.74,0
17810090,19:59:41,19:59:41,2265,73,,,,14638.13,0
17810090,20:00:10,20:00:10,10765,74,,,,14847.46,0
17810090,20:00:26,20:00:26,2266,75,,,,14968.99,0
17810090,20:00:53,20:00:53,2267,76,,,,15114.87,0
17810090,20:02:47,20:02:47,4827,77,,,,15894.44,0
17810090,20:03:00,20:03:00,4828,78,,,,15973.55,0
17810090,20:03:52,20:03:52,4829,79,,,,16187.24,0
17810090,20:04:14,20:04:14,4830,80,,,,16282.33,0
17810090,20:05:45,20:05:45,4832,81,,,,16803.89,0
17810090,20:06:10,20:06:10,4833,82,,,,16940.9,0
17810090,20:06:40,20:06:40,4834,83,,,,17136.22,0
17810090,20:07:06,20:07:06,4835,84,,,,17278.58,0
17810090,20:07:42,20:07:42,3397,85,,,,17522.02,0
17810090,20:08:04,20:08:04,3398,86,,,,17651.39,0
17810090,20:09:54,20:09:54,2281,87,,,,18518.5,0
17810090,20:10:24,20:10:24,6561,88,,,,18745.39,0
17810090,20:12:00,20:12:00,3344,89,,1,,19645.29,
17970020,08:38:00,08:38:00,9945,1,,,1,0,
17970020,08:38:49,08:38:49,2226,2,,,,388.22,0
17970020,08:39:15,08:39:15,2227,3,,,,569.59,0
17970020,08:39:40,08:39:40,2228,4,,,,696.25,0
17970020,08:40:41,08:40:41,2229,5,,,,1144.31,0
17970020,08:40:58,08:40:58,2230,6,,,,1281.51,0
17970020,08:41:21,08:41:21,2231,7,,,,1462.32,0
17970020,08:41:47,08:41:47,2232,8,,,,1586.55,0
17970020,08:42:35,08:42:35,2233,9,,,,1839.54,0
17970020,08:42:48,08:42:48,2234,10,,,,1908.02,0
17970020,08:43:26,08:43:26,2235,11,,,,2148.94,0
17970020,08:43:52,08:43:52,2236,12,,,,2296.68,0
17970020,08:44:38,08:44:38,2237,13,,,,2526.78,0
17970020,08:45:25,08:45:25,2238,14,,,,2785.25,0
17970020,08:46:00,08:46:00,10344,15,,,,3027.98,
17970020,08:46:41,08:46:41,2215,16,,,,3260.63,0
17970020,08:47:21,08:47:21,2216,17,,,,3514.45,0
17970020,08:48:08,08:48:08,2217,18,,,,3715.35,0
17970020,08:48:25,08:48:25,7825,19,,,,3812.64,0
17970020,08:49:03,08:49:03,2218,20,,,,4030.52,0
17970020,08:49:18,08:49:18,2219,21,,,,4128.42,0
17970020,08:49:53,08:49:53,2220,22,,,,4282.61,0
17970020,08:50:36,08:50:36,2221,23,,,,4553.69,0
17970020,08:51:06,08:51:06,2222,24,,,,4718.77,0
17970020,08:51:39,08:51:39,2223,25,,,,4936.02,0
17970020,08:52:00,08:52:00,2224,26,,,,5059.23,
17970020,08:52:41,08:52:41,5074,27,,,,5370.38,0
17970020,08:53:29,08:53:29,5075,28,,,,5663.41,0
17970020,08:53:47,08:53:47,5076,29,,,,5822.31,0
17970020,08:54:17,08:54:17,5077,30,,,,6080.95,0
17970020,08:54:37,08:54:37,5078,31,,,,6228.17,0
17970020,08:54:55,08:54:55,5079,32,,,,6339.79,0
17970020,08:55:21,08:55:21,5080,33,,,,6510.62,0
17970020,08:55:50,08:55:50,5081,34,,,,6720.74,0
17970020,08:56:11,08:56:11,5082,35,,,,6884.21,0
17970020,08:56:51,08:56:51,5083,36,,,,7086.66,0
17970020,08:57:53,08:57:53,5084,37,,,,7436.64,0
17970020,08:58:22,08:58:22,5085,38,,,,7585.38,0
17970020,08:58:58,08:58:58,5086,39,,,,7846.73,0
17970020,08:59:39,08:59:39,2185,40,,,,8050.96,0
17970020,09:00:00,09:00:00,2186,41,,,,8190.14,0
17970020,09:00:39,09:00:39,2187,42,,,,8470.93,0
17970020,09:01:04,09:01:04,2188,43,,,,8619.6,0
17970020,09:01:26,09:01:26,2189,44,,,,8784.77,0
17970020,09:01:58,09:01:58,2190,45,,,,8933.94,0
17970020,09:02:55,09:02:55,2191,46,,,,9190.67,0
17970020,09:03:24,09:03:24,2192,47,,,,9373.76,0
17970020,09:04:00,09:04:00,2193,48,,,,9535.15,
17970020,09:04:26,09:04:26,2194,49,,,,9714.98,0
17970020,09:04:47,09:04:47,1083,50,,,,9820.17,0
17970020,09:05:21,09:05:21,1084,51,,,,10046.55,0
17970020,09:06:05,09:06:05,7243,52,,,,10372.81,0
17970020,09:06:44,09:06:44,2419,53,,,,10611.15,0
17970020,09:07:07,09:07:07,2420,54,,,,10795.2,0
17970020,09:07:50,09:07:50,2421,55,,,,11098.24,0
17970020,09:08:54,09:08:54,2197,56,,,,11585.79,0
17970020,09:09:09,09:09:09,2198,57,,,,11666.54,0
17970020,09:09:31,09:09:31,2199,58,,,,11823.81,0
17970020,09:10:05,09:10:05,2200,59,,,,12119.63,0
17970020,09:10:34,09:10:34,2201,60,,,,12302.13,0
17970020,09:11:00,09:11:00,2202,61,,,,12456.98,
17970020,09:11:31,09:11:31,2203,62,,,,12605.62,0
17970020,09:12:05,09:12:05,2204,63,,,,12754.54,0
17970020,09:12:41,09:12:41,2205,64,,,,12977.9,0
17970020,09:13:15,09:13:15,5737,65,,,,13161.1,0
17970020,09:13:35,09:13:35,9643,66,,,,13231.38,0
17970020,09:14:01,09:14:01,2207,67,,,,13363.78,0
17970020,09:14:52,09:14:52,2260,68,,,,13664.11,0
17970020,09:15:11,09:15:11,2261,69,,,,13756.54,0
17970020,09:15:46,09:15:46,2262,70,,,,14061.46,0
17970020,09:16:24,09:16:24,2263,71,,,,14248.06,0
17970020,09:17:00,09:17:00,2264,72,,,,14472.09,0
17970020,09:17:30,09:17:30,2265,73,,,,14638.48,0
17970020,09:18:01,09:18:01,10765,74,,,,14847.81,0
17970020,09:18:20,09:18:20,2266,75,,,,14969.34,0
17970020,09:18:46,09:18:46,2267,76,,,,15116.21,0
17970020,09:21:00,09:21:00,4827,77,,,,15895.95,
17970020,09:21:16,09:21:16,4828,78,,,,15975.06,0
17970020,09:22:18,09:22:18,4829,79,,,,16188.75,0
17970020,09:22:44,09:22:44,4830,80,,,,16283.84,0
17970020,09:24:34,09:24:34,4832,81,,,,16805.4,0
17970020,09:25:04,09:25:04,4833,82,,,,16942.41,0
17970020,09:25:40,09:25:40,4834,83,,,,17137.73,0
17970020,09:26:10,09:26:10,4835,84,,,,17280.09,0
17970020,09:26:55,09:26:55,3397,85,,,,17523.53,0
17970020,09:27:21,09:27:21,3398,86,,,,17652.9,0
17970020,09:29:33,09:29:33,2281,87,,,,18520.01,0
17970020,09:30:05,09:30:05,6561,88,,,,18747.76,0
17970020,09:32:00,09:32:00,3344,89,,1,,19633.16,
17970030,08:38:00,08:38:00,9945,1,,,1,0,
17970030,08:38:49,08:38:49,2226,2,,,,388.22,0
17970030,08:39:15,08:39:15,2227,3,,,,569.59,0
17970030,08:39:40,08:39:40,2228,4,,,,696.25,0
17970030,08:40:41,08:40:41,2229,5,,,,1144.31,0
17970030,08:40:58,08:40:58,2230,6,,,,1281.51,0
17970030,08:41:21,08:41:21,2231,7,,,,1462.32,0
17970030,08:41:47,08:41:47,2232,8,,,,1586.55,0
17970030,08:42:35,08:42:35,2233,9,,,,1839.54,0
17970030,08:42:48,08:42:48,2234,10,,,,1908.02,0
17970030,08:43:26,08:43:26,2235,11,,,,2148.94,0
17970030,08:43:52,08:43:52,2236,12,,,,2296.68,0
17970030,08:44:38,08:44:38,2237,13,,,,2526.78,0
17970030,08:45:25,08:45:25,2238,14,,,,2785.25,0
17970030,08:46:00,08:46:00,10344,15,,,,3027.98,
17970030,08:46:41,08:46:41,2215,16,,,,3260.63,0
17970030,08:47:21,08:47:21,2216,17,,,,3514.45,0
17970030,08:48:08,08:48:08,2217,18,,,,3715.35,0
17970030,08:48:25,08:48:25,7825,19,,,,3812.64,0
17970030,08:49:03,08:49:03,2218,20,,,,4030.52,0
17970030,08:49:18,08:49:18,2219,21,,,,4128.42,0
17970030,08:49:53,08:49:53,2220,22,,,,4282.61,0
17970030,08:50:36,08:50:36,2221,23,,,,4553.69,0
17970030,08:51:06,08:51:06,2222,24,,,,4718.77,0
17970030,08:51:39,08:51:39,2223,25,,,,4936.02,0
17970030,08:52:00,08:52:00,2224,26,,,,5059.23,
17970030,08:52:41,08:52:41,5074,27,,,,5370.38,0
17970030,08:53:29,08:53:29,5075,28,,,,5663.41,0
17970030,08:53:47,08:53:47,5076,29,,,,5822.31,0
17970030,08:54:17,08:54:17,5077,30,,,,6080.95,0
17970030,08:54:37,08:54:37,5078,31,,,,6228.17,0
17970030,08:54:55,08:54:55,5079,32,,,,6339.79,0
17970030,08:55:21,08:55:21,5080,33,,,,6510.62,0
17970030,08:55:50,08:55:50,5081,34,,,,6720.74,0
17970030,08:56:11,08:56:11,5082,35,,,,6884.21,0
17970030,08:56:51,08:56:51,5083,36,,,,7086.66,0
17970030,08:57:53,08:57:53,5084,37,,,,7436.64,0
17970030,08:58:22,08:58:22,5085,38,,,,7585.38,0
17970030,08:58:58,08:58:58,5086,39,,,,7846.73,0
17970030,08:59:39,08:59:39,2185,40,,,,8050.96,0
17970030,09:00:00,09:00:00,2186,41,,,,8190.14,0
17970030,09:00:39,09:00:39,2187,42,,,,8470.93,0
17970030,09:01:04,09:01:04,2188,43,,,,8619.6,0
17970030,09:01:26,09:01:26,2189,44,,,,8784.77,0
17970030,09:01:58,09:01:58,2190,45,,,,8933.94,0
17970030,09:02:55,09:02:55,2191,46,,,,9190.67,0
17970030,09:03:24,09:03:24,2192,47,,,,9373.76,0
17970030,09:04:00,09:04:00,2193,48,,,,9535.15,
17970030,09:04:26,09:04:26,2194,49,,,,9714.98,0
17970030,09:04:47,09:04:47,1083,50,,,,9820.17,0
17970030,09:05:21,09:05:21,1084,51,,,,10046.55,0
17970030,09:06:05,09:06:05,7243,52,,,,10372.81,0
17970030,09:06:44,09:06:44,2419,53,,,,10611.15,0
17970030,09:07:07,09:07:07,2420,54,,,,10795.2,0
17970030,09:07:50,09:07:50,2421,55,,,,11098.24,0
17970030,09:08:54,09:08:54,2197,56,,,,11585.79,0
17970030,09:09:09,09:09:09,2198,57,,,,11666.54,0
17970030,09:09:31,09:09:31,2199,58,,,,11823.81,0
17970030,09:10:05,09:10:05,2200,59,,,,12119.63,0
17970030,09:10:34,09:10:34,2201,60,,,,12302.13,0
17970030,09:11:00,09:11:00,2202,61,,,,12456.98,
17970030,09:11:31,09:11:31,2203,62,,,,12605.62,0
17970030,09:12:05,09:12:05,2204,63,,,,12754.54,0
17970030,09:12:41,09:12:41,2205,64,,,,12977.9,0
17970030,09:13:15,09:13:15,5737,65,,,,13161.1,0
17970030,09:13:35,09:13:35,9643,66,,,,13231.38,0
17970030,09:14:01,09:14:01,2207,67,,,,13363.78,0
17970030,09:14:52,09:14:52,2260,68,,,,13664.11,0
17970030,09:15:11,09:15:11,2261,69,,,,13756.54,0
17970030,09:15:46,09:15:46,2262,70,,,,14061.46,0
17970030,09:16:24,09:16:24,2263,71,,,,14248.06,0
17970030,09:17:00,09:17:00,2264,72,,,,14472.09,0
17970030,09:17:30,09:17:30,2265,73,,,,14638.48,0
17970030,09:18:01,09:18:01,10765,74,,,,14847.81,0
17970030,09:18:20,09:18:20,2266,75,,,,14969.34,0
17970030,09:18:46,09:18:46,2267,76,,,,15116.21,0
17970030,09:21:00,09:21:00,4827,77,,,,15895.95,
17970030,09:21:16,09:21:16,4828,78,,,,15975.06,0
17970030,09:22:18,09:22:18,4829,79,,,,16188.75,0
17970030,09:22:44,09:22:44,4830,80,,,,16283.84,0
17970030,09:24:34,09:24:34,4832,81,,,,16805.4,0
17970030,09:25:04,09:25:04,4833,82,,,,16942.41,0
17970030,09:25:40,09:25:40,4834,83,,,,17137.73,0
17970030,09:26:10,09:26:10,4835,84,,,,17280.09,0
17970030,09:26:55,09:26:55,3397,85,,,,17523.53,0
17970030,09:27:21,09:27:21,3398,86,,,,17652.9,0
17970030,09:29:33,09:29:33,2281,87,,,,18520.01,0
17970030,09:30:05,09:30:05,6561,88,,,,18747.76,0
17970030,09:32:00,09:32:00,3344,89,,1,,19633.16,
17970040,08:38:00,08:38:00,9945,1,,,1,0,
17970040,08:38:49,08:38:49,2226,2,,,,388.22,0
17970040,08:39:15,08:39:15,2227,3,,,,569.59,0
17970040,08:39:40,08:39:40,2228,4,,,,696.25,0
17970040,08:40:41,08:40:41,2229,5,,,,1144.31,0
17970040,08:40:58,08:40:58,2230,6,,,,1281.51,0
17970040,08:41:21,08:41:21,2231,7,,,,1462.32,0
17970040,08:41:47,08:41:47,2232,8,,,,1586.55,0
17970040,08:42:35,08:42:35,2233,9,,,,1839.54,0
17970040,08:42:48,08:42:48,2234,10,,,,1908.02,0
17970040,08:43:26,08:43:26,2235,11,,,,2148.94,0
17970040,08:43:52,08:43:52,2236,12,,,,2296.68,0
17970040,08:44:38,08:44:38,2237,13,,,,2526.78,0
17970040,08:45:25,08:45:25,2238,14,,,,2785.25,0
17970040,08:46:00,08:46:00,10344,15,,,,3027.98,
17970040,08:46:41,08:46:41,2215,16,,,,3260.63,0
17970040,08:47:21,08:47:21,2216,17,,,,3514.45,0
17970040,08:48:08,08:48:08,2217,18,,,,3715.35,0
17970040,08:48:25,08:48:25,7825,19,,,,3812.64,0
17970040,08:49:03,08:49:03,2218,20,,,,4030.52,0
17970040,08:49:18,08:49:18,2219,21,,,,4128.42,0
17970040,08:49:53,08:49:53,2220,22,,,,4282.61,0
17970040,08:50:36,08:50:36,2221,23,,,,4553.69,0
17970040,08:51:06,08:51:06,2222,24,,,,4718.77,0
17970040,08:51:39,08:51:39,2223,25,,,,4936.02,0
17970040,08:52:00,08:52:00,2224,26,,,,5059.23,
17970040,08:52:41,08:52:41,5074,27,,,,5370.38,0
17970040,08:53:29,08:53:29,5075,28,,,,5663.41,0
17970040,08:53:47,08:53:47,5076,29,,,,5822.31,0
17970040,08:54:17,08:54:17,5077,30,,,,6080.95,0
17970040,08:54:37,08:54:37,5078,31,,,,6228.17,0
17970040,08:54:55,08:54:55,5079,32,,,,6339.79,0
17970040,08:55:21,08:55:21,5080,33,,,,6510.62,0
17970040,08:55:50,08:55:50,5081,34,,,,6720.74,0
17970040,08:56:11,08:56:11,5082,35,,,,6884.21,0
17970040,08:56:51,08:56:51,5083,36,,,,7086.66,0
17970040,08:57:53,08:57:53,5084,37,,,,7436.64,0
17970040,08:58:22,08:58:22,5085,38,,,,7585.38,0
17970040,08:58:58,08:58:58,5086,39,,,,7846.73,0
17970040,08:59:39,08:59:39,2185,40,,,,8050.96,0
17970040,09:00:00,09:00:00,2186,41,,,,8190.14,0
17970040,09:00:39,09:00:39,2187,42,,,,8470.93,0
17970040,09:01:04,09:01:04,2188,43,,,,8619.6,0
17970040,09:01:26,09:01:26,2189,44,,,,8784.77,0
17970040,09:01:58,09:01:58,2190,45,,,,8933.94,0
17970040,09:02:55,09:02:55,2191,46,,,,9190.67,0
17970040,09:03:24,09:03:24,2192,47,,,,9373.76,0
17970040,09:04:00,09:04:00,2193,48,,,,9535.15,
17970040,09:04:26,09:04:26,2194,49,,,,9714.98,0
17970040,09:04:47,09:04:47,1083,50,,,,9820.17,0
17970040,09:05:21,09:05:21,1084,51,,,,10046.55,0
17970040,09:06:05,09:06:05,7243,52,,,,10372.81,0
17970040,09:06:44,09:06:44,2419,53,,,,10611.15,0
17970040,09:07:07,09:07:07,2420,54,,,,10795.2,0
17970040,09:07:50,09:07:50,2421,55,,,,11098.24,0
17970040,09:08:54,09:08:54,2197,56,,,,11585.79,0
17970040,09:09:09,09:09:09,2198,57,,,,11666.54,0
17970040,09:09:31,09:09:31,2199,58,,,,11823.81,0
17970040,09:10:05,09:10:05,2200,59,,,,12119.63,0
17970040,09:10:34,09:10:34,2201,60,,,,12302.13,0
17970040,09:11:00,09:11:00,2202,61,,,,12456.98,
17970040,09:11:31,09:11:31,2203,62,,,,12605.62,0
17970040,09:12:05,09:12:05,2204,63,,,,12754.54,0
17970040,09:12:41,09:12:41,2205,64,,,,12977.9,0
17970040,09:13:15,09:13:15,5737,65,,,,13161.1,0
17970040,09:13:35,09:13:35,9643,66,,,,13231.38,0
17970040,09:14:01,09:14:01,2207,67,,,,13363.78,0
17970040,09:14:52,09:14:52,2260,68,,,,13664.11,0
17970040,09:15:11,09:15:11,2261,69,,,,13756.54,0
17970040,09:15:46,09:15:46,2262,70,,,,14061.46,0
17970040,09:16:24,09:16:24,2263,71,,,,14248.06,0
17970040,09:17:00,09:17:00,2264,72,,,,14472.09,0
17970040,09:17:30,09:17:30,2265,73,,,,14638.48,0
17970040,09:18:01,09:18:01,10765,74,,,,14847.81,0
17970040,09:18:20,09:18:20,2266,75,,,,14969.34,0
17970040,09:18:46,09:18:46,2267,76,,,,15116.21,0
17970040,09:21:00,09:21:00,4827,77,,,,15895.95,
17970040,09:21:16,09:21:16,4828,78,,,,15975.06,0
17970040,09:22:18,09:22:18,4829,79,,,,16188.75,0
17970040,09:22:44,09:22:44,4830,80,,,,16283.84,0
17970040,09:24:34,09:24:34,4832,81,,,,16805.4,0
17970040,09:25:04,09:25:04,4833,82,,,,16942.41,0
17970040,09:25:40,09:25:40,4834,83,,,,17137.73,0
17970040,09:26:10,09:26:10,4835,84,,,,17280.09,0
17970040,09:26:55,09:26:55,3397,85,,,,17523.53,0
17970040,09:27:21,09:27:21,3398,86,,,,17652.9,0
17970040,09:29:33,09:29:33,2281,87,,,,18520.01,0
17970040,09:30:05,09:30:05,6561,88,,,,18747.76,0
17970040,09:32:00,09:32:00,3344,89,,1,,19633.16,
17970050,08:38:00,08:38:00,9945,1,,,1,0,
17970050,08:38:49,08:38:49,2226,2,,,,388.22,0
17970050,08:39:15,08:39:15,2227,3,,,,569.59,0
17970050,08:39:40,08:39:40,2228,4,,,,696.25,0
17970050,08:40:41,08:40:41,2229,5,,,,1144.31,0
17970050,08:40:58,08:40:58,2230,6,,,,1281.51,0
17970050,08:41:21,08:41:21,2231,7,,,,1462.32,0
17970050,08:41:47,08:41:47,2232,8,,,,1586.55,0
17970050,08:42:35,08:42:35,2233,9,,,,1839.54,0
17970050,08:42:48,08:42:48,2234,10,,,,1908.02,0
17970050,08:43:26,08:43:26,2235,11,,,,2148.94,0
17970050,08:43:52,08:43:52,2236,12,,,,2296.68,0
17970050,08:44:38,08:44:38,2237,13,,,,2526.78,0
17970050,08:45:25,08:45:25,2238,14,,,,2785.25,0
17970050,08:46:00,08:46:00,10344,15,,,,3027.98,
17970050,08:46:41,08:46:41,2215,16,,,,3260.63,0
17970050,08:47:21,08:47:21,2216,17,,,,3514.45,0
17970050,08:48:08,08:48:08,2217,18,,,,3715.35,0
17970050,08:48:25,08:48:25,7825,19,,,,3812.64,0
17970050,08:49:03,08:49:03,2218,20,,,,4030.52,0
17970050,08:49:18,08:49:18,2219,21,,,,4128.42,0
17970050,08:49:53,08:49:53,2220,22,,,,4282.61,0
17970050,08:50:36,08:50:36,2221,23,,,,4553.69,0
17970050,08:51:06,08:51:06,2222,24,,,,4718.77,0
17970050,08:51:39,08:51:39,2223,25,,,,4936.02,0
17970050,08:52:00,08:52:00,2224,26,,,,5059.23,
17970050,08:52:41,08:52:41,5074,27,,,,5370.38,0
17970050,08:53:29,08:53:29,5075,28,,,,5663.41,0
17970050,08:53:47,08:53:47,5076,29,,,,5822.31,0
17970050,08:54:17,08:54:17,5077,30,,,,6080.95,0
17970050,08:54:37,08:54:37,5078,31,,,,6228.17,0
17970050,08:54:55,08:54:55,5079,32,,,,6339.79,0
17970050,08:55:21,08:55:21,5080,33,,,,6510.62,0
17970050,08:55:50,08:55:50,5081,34,,,,6720.74,0
17970050,08:56:11,08:56:11,5082,35,,,,6884.21,0
17970050,08:56:51,08:56:51,5083,36,,,,7086.66,0
17970050,08:57:53,08:57:53,5084,37,,,,7436.64,0
17970050,08:58:22,08:58:22,5085,38,,,,7585.38,0
17970050,08:58:58,08:58:58,5086,39,,,,7846.73,0
17970050,08:59:39,08:59:39,2185,40,,,,8050.96,0
17970050,09:00:00,09:00:00,2186,41,,,,8190.14,0
17970050,09:00:39,09:00:39,2187,42,,,,8470.93,0
17970050,09:01:04,09:01:04,2188,43,,,,8619.6,0
17970050,09:01:26,09:01:26,2189,44,,,,8784.77,0
17970050,09:01:58,09:01:58,2190,45,,,,8933.94,0
17970050,09:02:55,09:02:55,2191,46,,,,9190.67,0
17970050,09:03:24,09:03:24,2192,47,,,,9373.76,0
17970050,09:04:00,09:04:00,2193,48,,,,9535.15,
17970050,09:04:26,09:04:26,2194,49,,,,9714.98,0
17970050,09:04:47,09:04:47,1083,50,,,,9820.17,0
17970050,09:05:21,09:05:21,1084,51,,,,10046.55,0
17970050,09:06:05,09:06:05,7243,52,,,,10372.81,0
17970050,09:06:44,09:06:44,2419,53,,,,10611.15,0
17970050,09:07:07,09:07:07,2420,54,,,,10795.2,0
17970050,09:07:50,09:07:50,2421,55,,,,11098.24,0
17970050,09:08:54,09:08:54,2197,56,,,,11585.79,0
17970050,09:09:09,09:09:09,2198,57,,,,11666.54,0
17970050,09:09:31,09:09:31,2199,58,,,,11823.81,0
17970050,09:10:05,09:10:05,2200,59,,,,12119.63,0
17970050,09:10:34,09:10:34,2201,60,,,,12302.13,0
17970050,09:11:00,09:11:00,2202,61,,,,12456.98,
17970050,09:11:31,09:11:31,2203,62,,,,12605.62,0
17970050,09:12:05,09:12:05,2204,63,,,,12754.54,0
17970050,09:12:41,09:12:41,2205,64,,,,12977.9,0
17970050,09:13:15,09:13:15,5737,65,,,,13161.1,0
17970050,09:13:35,09:13:35,9643,66,,,,13231.38,0
17970050,09:14:01,09:14:01,2207,67,,,,13363.78,0
17970050,09:14:52,09:14:52,2260,68,,,,13664.11,0
17970050,09:15:11,09:15:11,2261,69,,,,13756.54,0
17970050,09:15:46,09:15:46,2262,70,,,,14061.46,0
17970050,09:16:24,09:16:24,2263,71,,,,14248.06,0
17970050,09:17:00,09:17:00,2264,72,,,,14472.09,0
17970050,09:17:30,09:17:30,2265,73,,,,14638.48,0
17970050,09:18:01,09:18:01,10765,74,,,,14847.81,0
17970050,09:18:20,09:18:20,2266,75,,,,14969.34,0
17970050,09:18:46,09:18:46,2267,76,,,,15116.21,0
17970050,09:21:00,09:21:00,4827,77,,,,15895.95,
17970050,09:21:16,09:21:16,4828,78,,,,15975.06,0
17970050,09:22:18,09:22:18,4829,79,,,,16188.75,0
17970050,09:22:44,09:22:44,4830,80,,,,16283.84,0
17970050,09:24:34,09:24:34,4832,81,,,,16805.4,0
17970050,09:25:04,09:25:04,4833,82,,,,16942.41,0
17970050,09:25:40,09:25:40,4834,83,,,,17137.73,0
17970050,09:26:10,09:26:10,4835,84,,,,17280.09,0
17970050,09:26:55,09:26:55,3397,85,,,,17523.53,0
17970050,09:27:21,09:27:21,3398,86,,,,17652.9,0
17970050,09:29:33,09:29:33,2281,87,,,,18520.01,0
17970050,09:30:05,09:30:05,6561,88,,,,18747.76,0
17970050,09:32:00,09:32:00,3344,89,,1,,19633.16,
17970060,08:38:00,08:38:00,9945,1,,,1,0,
17970060,08:38:49,08:38:49,2226,2,,,,388.22,0
17970060,08:39:15,08:39:15,2227,3,,,,569.59,0
17970060,08:39:40,08:39:40,2228,4,,,,696.25,0
17970060,08:40:41,08:40:41,2229,5,,,,1144.31,0
17970060,08:40:58,08:40:58,2230,6,,,,1281.51,0
17970060,08:41:21,08:41:21,2231,7,,,,1462.32,0
17970060,08:41:47,08:41:47,2232,8,,,,1586.55,0
17970060,08:42:35,08:42:35,2233,9,,,,1839.54,0
17970060,08:42:48,08:42:48,2234,10,,,,1908.02,0
17970060,08:43:26,08:43:26,2235,11,,,,2148.94,0
17970060,08:43:52,08:43:52,2236,12,,,,2296.68,0
17970060,08:44:38,08:44:38,2237,13,,,,2526.78,0
17970060,08:45:25,08:45:25,2238,14,,,,2785.25,0
17970060,08:46:00,08:46:00,10344,15,,,,3027.98,
17970060,08:46:41,08:46:41,2215,16,,,,3260.63,0
17970060,08:47:21,08:47:21,2216,17,,,,3514.45,0
17970060,08:48:08,08:48:08,2217,18,,,,3715.35,0
17970060,08:48:25,08:48:25,7825,19,,,,3812.64,0
17970060,08:49:03,08:49:03,2218,20,,,,4030.52,0
17970060,08:49:18,08:49:18,2219,21,,,,4128.42,0
17970060,08:49:53,08:49:53,2220,22,,,,4282.61,0
17970060,08:50:36,08:50:36,2221,23,,,,4553.69,0
17970060,08:51:06,08:51:06,2222,24,,,,4718.77,0
17970060,08:51:39,08:51:39,2223,25,,,,4936.02,0
17970060,08:52:00,08:52:00,2224,26,,,,5059.23,
17970060,08:52:41,08:52:41,5074,27,,,,5370.38,0
17970060,08:53:29,08:53:29,5075,28,,,,5663.41,0
17970060,08:53:47,08:53:47,5076,29,,,,5822.31,0
17970060,08:54:17,08:54:17,5077,30,,,,6080.95,0
17970060,08:54:37,08:54:37,5078,31,,,,6228.17,0
17970060,08:54:55,08:54:55,5079,32,,,,6339.79,0
17970060,08:55:21,08:55:21,5080,33,,,,6510.62,0
17970060,08:55:50,08:55:50,5081,34,,,,6720.74,0
17970060,08:56:11,08:56:11,5082,35,,,,6884.21,0
17970060,08:56:51,08:56:51,5083,36,,,,7086.66,0
17970060,08:57:53,08:57:53,5084,37,,,,7436.64,0
17970060,08:58:22,08:58:22,5085,38,,,,7585.38,0
17970060,08:58:58,08:58:58,5086,39,,,,7846.73,0
17970060,08:59:39,08:59:39,2185,40,,,,8050.96,0
17970060,09:00:00,09:00:00,2186,41,,,,8190.14,0
17970060,09:00:39,09:00:39,2187,42,,,,8470.93,0
17970060,09:01:04,09:01:04,2188,43,,,,8619.6,0
17970060,09:01:26,09:01:26,2189,44,,,,8784.77,0
17970060,09:01:58,09:01:58,2190,45,,,,8933.94,0
17970060,09:02:55,09:02:55,2191,46,,,,9190.67,0
17970060,09:03:24,09:03:24,2192,47,,,,9373.76,0
17970060,09:04:00,09:04:00,2193,48,,,,9535.15,
17970060,09:04:26,09:04:26,2194,49,,,,9714.98,0
17970060,09:04:47,09:04:47,1083,50,,,,9820.17,0
17970060,09:05:21,09:05:21,1084,51,,,,10046.55,0
17970060,09:06:05,09:06:05,7243,52,,,,10372.81,0
17970060,09:06:44,09:06:44,2419,53,,,,10611.15,0
17970060,09:07:07,09:07:07,2420,54,,,,10795.2,0
17970060,09:07:50,09:07:50,2421,55,,,,11098.24,0
17970060,09:08:54,09:08:54,2197,56,,,,11585.79,0
17970060,09:09:09,09:09:09,2198,57,,,,11666.54,0
17970060,09:09:31,09:09:31,2199,58,,,,11823.81,0
17970060,09:10:05,09:10:05,2200,59,,,,12119.63,0
17970060,09:10:34,09:10:34,2201,60,,,,12302.13,0
17970060,09:11:00,09:11:00,2202,61,,,,12456.98,
17970060,09:11:31,09:11:31,2203,62,,,,12605.62,0
17970060,09:12:05,09:12:05,2204,63,,,,12754.54,0
17970060,09:12:41,09:12:41,2205,64,,,,12977.9,0
17970060,09:13:15,09:13:15,5737,65,,,,13161.1,0
17970060,09:13:35,09:13:35,9643,66,,,,13231.38,0
17970060,09:14:01,09:14:01,2207,67,,,,13363.78,0
17970060,09:14:52,09:14:52,2260,68,,,,13664.11,0
17970060,09:15:11,09:15:11,2261,69,,,,13756.54,0
17970060,09:15:46,09:15:46,2262,70,,,,14061.46,0
17970060,09:16:24,09:16:24,2263,71,,,,14248.06,0
17970060,09:17:00,09:17:00,2264,72,,,,14472.09,0
17970060,09:17:30,09:17:30,2265,73,,,,14638.48,0
17970060,09:18:01,09:18:01,10765,74,,,,14847.81,0
17970060,09:18:20,09:18:20,2266,75,,,,14969.34,0
17970060,09:18:46,09:18:46,2267,76,,,,15116.21,0
17970060,09:21:00,09:21:00,4827,77,,,,15895.95,
17970060,09:21:16,09:21:16,4828,78,,,,15975.06,0
17970060,09:22:18,09:22:18,4829,79,,,,16188.75,0
17970060,09:22:44,09:22:44,4830,80,,,,16283.84,0
17970060,09:24:34,09:24:34,4832,81,,,,16805.4,0
17970060,09:25:04,09:25:04,4833,82,,,,16942.41,0
17970060,09:25:40,09:25:40,4834,83,,,,17137.73,0
17970060,09:26:10,09:26:10,4835,84,,,,17280.09,0
17970060,09:26:55,09:26:55,3397,85,,,,17523.53,0
17970060,09:27:21,09:27:21,3398,86,,,,17652.9,0
17970060,09:29:33,09:29:33,2281,87,,,,18520.01,0
17970060,09:30:05,09:30:05,6561,88,,,,18747.76,0
17970060,09:32:00,09:32:00,3344,89,,1,,19633.16,
18455070,08:27:00,08:27:00,9945,1,,,1,0,
18455070,08:27:49,08:27:49,2226,2,,,,388.22,0
18455070,08:28:15,08:28:15,2227,3,,,,569.59,0
18455070,08:28:40,08:28:40,2228,4,,,,696.25,0
18455070,08:29:41,08:29:41,2229,5,,,,1144.31,0
18455070,08:29:58,08:29:58,2230,6,,,,1281.51,0
18455070,08:30:21,08:30:21,2231,7,,,,1462.32,0
18455070,08:30:47,08:30:47,2232,8,,,,1586.55,0
18455070,08:31:35,08:31:35,2233,9,,,,1839.54,0
18455070,08:31:48,08:31:48,2234,10,,,,1908.02,0
18455070,08:32:26,08:32:26,2235,11,,,,2148.94,0
18455070,08:32:52,08:32:52,2236,12,,,,2296.68,0
18455070,08:33:38,08:33:38,2237,13,,,,2526.78,0
18455070,08:34:25,08:34:25,2238,14,,,,2785.25,0
18455070,08:35:00,08:35:00,10344,15,,,,3027.98,
18455070,08:35:36,08:35:36,2215,16,,,,3260.63,0
18455070,08:36:12,08:36:12,2216,17,,,,3514.45,0
18455070,08:36:53,08:36:53,2217,18,,,,3715.35,0
18455070,08:37:09,08:37:09,7825,19,,,,3812.64,0
18455070,08:37:42,08:37:42,2218,20,,,,4030.52,0
18455070,08:37:55,08:37:55,2219,21,,,,4128.42,0
18455070,08:38:26,08:38:26,2220,22,,,,4282.61,0
18455070,08:39:04,08:39:04,2221,23,,,,4553.69,0
18455070,08:39:31,08:39:31,2222,24,,,,4718.77,0
18455070,08:40:00,08:40:00,2223,25,,,,4936.02,
18455070,08:40:12,08:40:12,2224,26,,,,5059.23,0
18455070,08:40:38,08:40:38,5074,27,,,,5370.03,0
18455070,08:41:09,08:41:09,5075,28,,,,5663.06,0
18455070,08:41:21,08:41:21,5076,29,,,,5821.96,0
18455070,08:41:41,08:41:41,5077,30,,,,6080.6,0
18455070,08:41:53,08:41:53,5078,31,,,,6227.82,0
18455070,08:42:05,08:42:05,5079,32,,,,6339.44,0
18455070,08:42:22,08:42:22,5080,33,,,,6510.27,0
18455070,08:42:41,08:42:41,5081,34,,,,6720.39,0
18455070,08:42:55,08:42:55,5082,35,,,,6883.86,0
18455070,08:43:21,08:43:21,5083,36,,,,7086.31,0
18455070,08:44:01,08:44:01,5084,37,,,,7436.29,0
18455070,08:44:20,08:44:20,5085,38,,,,7585.03,0
18455070,08:44:43,08:44:43,5086,39,,,,7846.38,0
18455070,08:45:10,08:45:10,2185,40,,,,8050.61,0
18455070,08:45:24,08:45:24,2186,41,,,,8189.79,0
18455070,08:45:49,08:45:49,2187,42,,,,8470.58,0
18455070,08:46:06,08:46:06,2188,43,,,,8619.25,0
18455070,08:46:20,08:46:20,2189,44,,,,8784.42,0
18455070,08:46:40,08:46:40,2190,45,,,,8933.59,0
18455070,08:47:18,08:47:18,2191,46,,,,9190.32,0
18455070,08:47:36,08:47:36,2192,47,,,,9373.41,0
18455070,08:48:00,08:48:00,2193,48,,,,9534.8,
18455070,08:48:27,08:48:27,2194,49,,,,9714.63,0
18455070,08:48:49,08:48:49,1083,50,,,,9819.82,0
18455070,08:49:24,08:49:24,1084,51,,,,10046.2,0
18455070,08:50:11,08:50:11,7243,52,,,,10372.46,0
18455070,08:50:51,08:50:51,2419,53,,,,10610.8,0
18455070,08:51:15,08:51:15,2420,54,,,,10794.85,0
18455070,08:52:00,08:52:00,2421,55,,,,11097.89,0
18455070,08:53:06,08:53:06,2197,56,,,,11585.44,0
18455070,08:53:22,08:53:22,2198,57,,,,11666.19,0
18455070,08:53:45,08:53:45,2199,58,,,,11823.46,0
18455070,08:54:20,08:54:20,2200,59,,,,12119.28,0
18455070,08:54:51,08:54:51,2201,60,,,,12301.78,0
18455070,08:55:17,08:55:17,2202,61,,,,12456.63,0
18455070,08:55:44,08:55:44,2203,62,,,,12605.27,0
18455070,08:56:11,08:56:11,2204,63,,,,12754.19,0
18455070,08:56:41,08:56:41,2205,64,,,,12977.55,0
18455070,08:57:08,08:57:08,5737,65,,,,13160.75,0
18455070,08:57:25,08:57:25,9643,66,,,,13231.03,0
18455070,08:57:47,08:57:47,2207,67,,,,13363.43,0
18455070,08:58:29,08:58:29,2260,68,,,,13663.76,0
18455070,08:58:44,08:58:44,2261,69,,,,13756.19,0
18455070,08:59:13,08:59:13,2262,70,,,,14061.11,0
18455070,08:59:44,08:59:44,2263,71,,,,14247.71,0
18455070,09:00:13,09:00:13,2264,72,,,,14471.74,0
18455070,09:00:38,09:00:38,2265,73,,,,14638.13,0
18455070,09:01:04,09:01:04,10765,74,,,,14847.46,0
18455070,09:01:20,09:01:20,2266,75,,,,14968.99,0
18455070,09:01:44,09:01:44,2267,76,,,,15114.87,0
18455070,09:03:29,09:03:29,4827,77,,,,15894.44,0
18455070,09:03:42,09:03:42,4828,78,,,,15973.55,0
18455070,09:04:29,09:04:29,4829,79,,,,16187.24,0
18455070,09:04:49,09:04:49,4830,80,,,,16282.33,0
18455070,09:06:14,09:06:14,4832,81,,,,16803.89,0
18455070,09:06:37,09:06:37,4833,82,,,,16940.9,0
18455070,09:07:05,09:07:05,4834,83,,,,17136.22,0
18455070,09:07:28,09:07:28,4835,84,,,,17278.58,0
18455070,09:08:02,09:08:02,3397,85,,,,17522.02,0
18455070,09:08:22,09:08:22,3398,86,,,,17651.39,0
18455070,09:10:04,09:10:04,2281,87,,,,18518.5,0
18455070,09:10:32,09:10:32,6561,88,,,,18745.39,0
18455070,09:12:00,09:12:00,3344,89,,1,,19645.29,
18469020,15:31:00,15:31:00,9945,1,,,1,0,
18469020,15:31:55,15:31:55,2226,2,,,,388.22,0
18469020,15:32:25,15:32:25,2227,3,,,,569.59,0
18469020,15:32:53,15:32:53,2228,4,,,,696.25,0
18469020,15:34:01,15:34:01,2229,5,,,,1144.31,0
18469020,15:34:20,15:34:20,2230,6,,,,1281.51,0
18469020,15:34:46,15:34:46,2231,7,,,,1462.32,0
18469020,15:35:16,15:35:16,2232,8,,,,1586.55,0
18469020,15:36:09,15:36:09,2233,9,,,,1839.54,0
18469020,15:36:24,15:36:24,2234,10,,,,1908.02,0
18469020,15:37:07,15:37:07,2235,11,,,,2148.94,0
18469020,15:37:36,15:37:36,2236,12,,,,2296.68,0
18469020,15:38:28,15:38:28,2237,13,,,,2526.78,0
18469020,15:39:21,15:39:21,2238,14,,,,2785.25,0
18469020,15:40:00,15:40:00,10344,15,,,,3027.98,
18469020,15:40:55,15:40:55,2215,16,,,,3260.63,0
18469020,15:41:48,15:41:48,2216,17,,,,3514.45,0
18469020,15:42:51,15:42:51,2217,18,,,,3715.35,0
18469020,15:43:14,15:43:14,7825,19,,,,3812.64,0
18469020,15:44:05,15:44:05,2218,20,,,,4030.52,0
18469020,15:44:25,15:44:25,2219,21,,,,4128.42,0
18469020,15:45:10,15:45:10,2220,22,,,,4282.61,0
18469020,15:46:08,15:46:08,2221,23,,,,4553.69,0
18469020,15:46:49,15:46:49,2222,24,,,,4718.77,0
18469020,15:47:32,15:47:32,2223,25,,,,4936.02,0
18469020,15:48:00,15:48:00,2224,26,,,,5059.23,
18469020,15:48:51,15:48:51,5074,27,,,,5370.38,0
18469020,15:49:51,15:49:51,5075,28,,,,5663.41,0
18469020,15:50:13,15:50:13,5076,29,,,,5822.31,0
18469020,15:50:51,15:50:51,5077,30,,,,6080.95,0
18469020,15:51:16,15:51:16,5078,31,,,,6228.17,0
18469020,15:51:38,15:51:38,5079,32,,,,6339.79,0
18469020,15:52:12,15:52:12,5080,33,,,,6510.62,0
18469020,15:52:48,15:52:48,5081,34,,,,6720.74,0
18469020,15:53:14,15:53:14,5082,35,,,,6884.21,0
18469020,15:54:04,15:54:04,5083,36,,,,7086.66,0
18469020,15:55:22,15:55:22,5084,37,,,,7436.64,0
18469020,15:55:57,15:55:57,5085,38,,,,7585.38,0
18469020,15:56:42,15:56:42,5086,39,,,,7846.73,0
18469020,15:57:33,15:57:33,2185,40,,,,8050.96,0
18469020,15:58:00,15:58:00,2186,41,,,,8190.14,0
18469020,15:58:49,15:58:49,2187,42,,,,8470.93,0
18469020,15:59:21,15:59:21,2188,43,,,,8619.6,0
18469020,15:59:47,15:59:47,2189,44,,,,8784.77,0
18469020,16:00:28,16:00:28,2190,45,,,,8933.94,0
18469020,16:01:39,16:01:39,2191,46,,,,9190.67,0
18469020,16:02:15,16:02:15,2192,47,,,,9373.76,0
18469020,16:03:00,16:03:00,2193,48,,,,9535.15,
18469020,16:03:34,16:03:34,2194,49,,,,9714.98,0
18469020,16:04:00,16:04:00,1083,50,,,,9820.17,0
18469020,16:04:44,16:04:44,1084,51,,,,10046.55,0
18469020,16:05:41,16:05:41,7243,52,,,,10372.81,0
18469020,16:06:31,16:06:31,2419,53,,,,10611.15,0
18469020,16:07:01,16:07:01,2420,54,,,,10795.2,0
18469020,16:07:56,16:07:56,2421,55,,,,11098.24,0
18469020,16:09:18,16:09:18,2197,56,,,,11585.79,0
18469020,16:09:37,16:09:37,2198,57,,,,11666.54,0
18469020,16:10:05,16:10:05,2199,58,,,,11823.81,0
18469020,16:10:49,16:10:49,2200,59,,,,12119.63,0
18469020,16:11:27,16:11:27,2201,60,,,,12302.13,0
18469020,16:12:00,16:12:00,2202,61,,,,12456.98,
18469020,16:12:41,16:12:41,2203,62,,,,12605.62,0
18469020,16:13:25,16:13:25,2204,63,,,,12754.54,0
18469020,16:14:11,16:14:11,2205,64,,,,12977.9,0
18469020,16:14:55,16:14:55,5737,65,,,,13161.1,0
18469020,16:15:22,16:15:22,9643,66,,,,13231.38,0
18469020,16:15:56,16:15:56,2207,67,,,,13363.78,0
18469020,16:17:02,16:17:02,2260,68,,,,13664.11,0
18469020,16:17:26,16:17:26,2261,69,,,,13756.54,0
18469020,16:18:12,16:18:12,2262,70,,,,14061.46,0
18469020,16:19:01,16:19:01,2263,71,,,,14248.06,0
18469020,16:19:48,16:19:48,2264,72,,,,14472.09,0
18469020,16:20:27,16:20:27,2265,73,,,,14638.48,0
18469020,16:21:08,16:21:08,10765,74,,,,14847.81,0
18469020,16:21:32,16:21:32,2266,75,,,,14969.34,0
18469020,16:22:06,16:22:06,2267,76,,,,15116.21,0
18469020,16:25:00,16:25:00,4827,77,,,,15895.95,
18469020,16:25:17,16:25:17,4828,78,,,,15975.06,0
18469020,16:26:25,16:26:25,4829,79,,,,16188.75,0
18469020,16:26:53,16:26:53,4830,80,,,,16283.84,0
18469020,16:28:54,16:28:54,4832,81,,,,16805.4,0
18469020,16:29:26,16:29:26,4833,82,,,,16942.41,0
18469020,16:30:06,16:30:06,4834,83,,,,17137.73,0
18469020,16:30:39,16:30:39,4835,84,,,,17280.09,0
18469020,16:31:27,16:31:27,3397,85,,,,17523.53,0
18469020,16:31:55,16:31:55,3398,86,,,,17652.9,0
18469020,16:34:20,16:34:20,2281,87,,,,18520.01,0
18469020,16:34:55,16:34:55,6561,88,,,,18747.76,0
18469020,16:37:00,16:37:00,3344,89,,1,,19633.16,
18469030,15:31:00,15:31:00,9945,1,,,1,0,
18469030,15:31:55,15:31:55,2226,2,,,,388.22,0
18469030,15:32:25,15:32:25,2227,3,,,,569.59,0
18469030,15:32:53,15:32:53,2228,4,,,,696.25,0
18469030,15:34:01,15:34:01,2229,5,,,,1144.31,0
18469030,15:34:20,15:34:20,2230,6,,,,1281.51,0
18469030,15:34:46,15:34:46,2231,7,,,,1462.32,0
18469030,15:35:16,15:35:16,2232,8,,,,1586.55,0
18469030,15:36:09,15:36:09,2233,9,,,,1839.54,0
18469030,15:36:24,15:36:24,2234,10,,,,1908.02,0
18469030,15:37:07,15:37:07,2235,11,,,,2148.94,0
18469030,15:37:36,15:37:36,2236,12,,,,2296.68,0
18469030,15:38:28,15:38:28,2237,13,,,,2526.78,0
18469030,15:39:21,15:39:21,2238,14,,,,2785.25,0
18469030,15:40:00,15:40:00,10344,15,,,,3027.98,
18469030,15:40:55,15:40:55,2215,16,,,,3260.63,0
18469030,15:41:48,15:41:48,2216,17,,,,3514.45,0
18469030,15:42:51,15:42:51,2217,18,,,,3715.35,0
18469030,15:43:14,15:43:14,7825,19,,,,3812.64,0
18469030,15:44:05,15:44:05,2218,20,,,,4030.52,0
18469030,15:44:25,15:44:25,2219,21,,,,4128.42,0
18469030,15:45:10,15:45:10,2220,22,,,,4282.61,0
18469030,15:46:08,15:46:08,2221,23,,,,4553.69,0
18469030,15:46:49,15:46:49,2222,24,,,,4718.77,0
18469030,15:47:32,15:47:32,2223,25,,,,4936.02,0
18469030,15:48:00,15:48:00,2224,26,,,,5059.23,
18469030,15:48:51,15:48:51,5074,27,,,,5370.38,0
18469030,15:49:51,15:49:51,5075,28,,,,5663.41,0
18469030,15:50:13,15:50:13,5076,29,,,,5822.31,0
18469030,15:50:51,15:50:51,5077,30,,,,6080.95,0
18469030,15:51:16,15:51:16,5078,31,,,,6228.17,0
18469030,15:51:38,15:51:38,5079,32,,,,6339.79,0
18469030,15:52:12,15:52:12,5080,33,,,,6510.62,0
18469030,15:52:48,15:52:48,5081,34,,,,6720.74,0
18469030,15:53:14,15:53:14,5082,35,,,,6884.21,0
18469030,15:54:04,15:54:04,5083,36,,,,7086.66,0
18469030,15:55:22,15:55:22,5084,37,,,,7436.64,0
18469030,15:55:57,15:55:57,5085,38,,,,7585.38,0
18469030,15:56:42,15:56:42,5086,39,,,,7846.73,0
18469030,15:57:33,15:57:33,2185,40,,,,8050.96,0
18469030,15:58:00,15:58:00,2186,41,,,,8190.14,0
18469030,15:58:49,15:58:49,2187,42,,,,8470.93,0
18469030,15:59:21,15:59:21,2188,43,,,,8619.6,0
18469030,15:59:47,15:59:47,2189,44,,,,8784.77,0
18469030,16:00:28,16:00:28,2190,45,,,,8933.94,0
18469030,16:01:39,16:01:39,2191,46,,,,9190.67,0
18469030,16:02:15,16:02:15,2192,47,,,,9373.76,0
18469030,16:03:00,16:03:00,2193,48,,,,9535.15,
18469030,16:03:34,16:03:34,2194,49,,,,9714.98,0
18469030,16:04:00,16:04:00,1083,50,,,,9820.17,0
18469030,16:04:44,16:04:44,1084,51,,,,10046.55,0
18469030,16:05:41,16:05:41,7243,52,,,,10372.81,0
18469030,16:06:31,16:06:31,2419,53,,,,10611.15,0
18469030,16:07:01,16:07:01,2420,54,,,,10795.2,0
18469030,16:07:56,16:07:56,2421,55,,,,11098.24,0
18469030,16:09:18,16:09:18,2197,56,,,,11585.79,0
18469030,16:09:37,16:09:37,2198,57,,,,11666.54,0
18469030,16:10:05,16:10:05,2199,58,,,,11823.81,0
18469030,16:10:49,16:10:49,2200,59,,,,12119.63,0
18469030,16:11:27,16:11:27,2201,60,,,,12302.13,0
18469030,16:12:00,16:12:00,2202,61,,,,12456.98,
18469030,16:12:41,16:12:41,2203,62,,,,12605.62,0
18469030,16:13:25,16:13:25,2204,63,,,,12754.54,0
18469030,16:14:11,16:14:11,2205,64,,,,12977.9,0
18469030,16:14:55,16:14:55,5737,65,,,,13161.1,0
18469030,16:15:22,16:15:22,9643,66,,,,13231.38,0
18469030,16:15:56,16:15:56,2207,67,,,,13363.78,0
18469030,16:17:02,16:17:02,2260,68,,,,13664.11,0
18469030,16:17:26,16:17:26,2261,69,,,,13756.54,0
18469030,16:18:12,16:18:12,2262,70,,,,14061.46,0
18469030,16:19:01,16:19:01,2263,71,,,,14248.06,0
18469030,16:19:48,16:19:48,2264,72,,,,14472.09,0
18469030,16:20:27,16:20:27,2265,73,,,,14638.48,0
18469030,16:21:08,16:21:08,10765,74,,,,14847.81,0
18469030,16:21:32,16:21:32,2266,75,,,,14969.34,0
18469030,16:22:06,16:22:06,2267,76,,,,15116.21,0
18469030,16:25:00,16:25:00,4827,77,,,,15895.95,
18469030,16:25:17,16:25:17,4828,78,,,,15975.06,0
18469030,16:26:25,16:26:25,4829,79,,,,16188.75,0
18469030,16:26:53,16:26:53,4830,80,,,,16283.84,0
18469030,16:28:54,16:28:54,4832,81,,,,16805.4,0
18469030,16:29:26,16:29:26,4833,82,,,,16942.41,0
18469030,16:30:06,16:30:06,4834,83,,,,17137.73,0
18469030,16:30:39,16:30:39,4835,84,,,,17280.09,0
18469030,16:31:27,16:31:27,3397,85,,,,17523.53,0
18469030,16:31:55,16:31:55,3398,86,,,,17652.9,0
18469030,16:34:20,16:34:20,2281,87,,,,18520.01,0
18469030,16:34:55,16:34:55,6561,88,,,,18747.76,0
18469030,16:37:00,16:37:00,3344,89,,1,,19633.16,
18469040,15:31:00,15:31:00,9945,1,,,1,0,
18469040,15:31:55,15:31:55,2226,2,,,,388.22,0
18469040,15:32:25,15:32:25,2227,3,,,,569.59,0
18469040,15:32:53,15:32:53,2228,4,,,,696.25,0
18469040,15:34:01,15:34:01,2229,5,,,,1144.31,0
18469040,15:34:20,15:34:20,2230,6,,,,1281.51,0
18469040,15:34:46,15:34:46,2231,7,,,,1462.32,0
18469040,15:35:16,15:35:16,2232,8,,,,1586.55,0
18469040,15:36:09,15:36:09,2233,9,,,,1839.54,0
18469040,15:36:24,15:36:24,2234,10,,,,1908.02,0
18469040,15:37:07,15:37:07,2235,11,,,,2148.94,0
18469040,15:37:36,15:37:36,2236,12,,,,2296.68,0
18469040,15:38:28,15:38:28,2237,13,,,,2526.78,0
18469040,15:39:21,15:39:21,2238,14,,,,2785.25,0
18469040,15:40:00,15:40:00,10344,15,,,,3027.98,
18469040,15:40:55,15:40:55,2215,16,,,,3260.63,0
18469040,15:41:48,15:41:48,2216,17,,,,3514.45,0
18469040,15:42:51,15:42:51,2217,18,,,,3715.35,0
18469040,15:43:14,15:43:14,7825,19,,,,3812.64,0
18469040,15:44:05,15:44:05,2218,20,,,,4030.52,0
18469040,15:44:25,15:44:25,2219,21,,,,4128.42,0
18469040,15:45:10,15:45:10,2220,22,,,,4282.61,0
18469040,15:46:08,15:46:08,2221,23,,,,4553.69,0
18469040,15:46:49,15:46:49,2222,24,,,,4718.77,0
18469040,15:47:32,15:47:32,2223,25,,,,4936.02,0
18469040,15:48:00,15:48:00,2224,26,,,,5059.23,
18469040,15:48:51,15:48:51,5074,27,,,,5370.38,0
18469040,15:49:51,15:49:51,5075,28,,,,5663.41,0
18469040,15:50:13,15:50:13,5076,29,,,,5822.31,0
18469040,15:50:51,15:50:51,5077,30,,,,6080.95,0
18469040,15:51:16,15:51:16,5078,31,,,,6228.17,0
18469040,15:51:38,15:51:38,5079,32,,,,6339.79,0
18469040,15:52:12,15:52:12,5080,33,,,,6510.62,0
18469040,15:52:48,15:52:48,5081,34,,,,6720.74,0
18469040,15:53:14,15:53:14,5082,35,,,,6884.21,0
18469040,15:54:04,15:54:04,5083,36,,,,7086.66,0
18469040,15:55:22,15:55:22,5084,37,,,,7436.64,0
18469040,15:55:57,15:55:57,5085,38,,,,7585.38,0
18469040,15:56:42,15:56:42,5086,39,,,,7846.73,0
18469040,15:57:33,15:57:33,2185,40,,,,8050.96,0
18469040,15:58:00,15:58:00,2186,41,,,,8190.14,0
18469040,15:58:49,15:58:49,2187,42,,,,8470.93,0
18469040,15:59:21,15:59:21,2188,43,,,,8619.6,0
18469040,15:59:47,15:59:47,2189,44,,,,8784.77,0
18469040,16:00:28,16:00:28,2190,45,,,,8933.94,0
18469040,16:01:39,16:01:39,2191,46,,,,9190.67,0
18469040,16:02:15,16:02:15,2192,47,,,,9373.76,0
18469040,16:03:00,16:03:00,2193,48,,,,9535.15,
18469040,16:03:34,16:03:34,2194,49,,,,9714.98,0
18469040,16:04:00,16:04:00,1083,50,,,,9820.17,0
18469040,16:04:44,16:04:44,1084,51,,,,10046.55,0
18469040,16:05:41,16:05:41,7243,52,,,,10372.81,0
18469040,16:06:31,16:06:31,2419,53,,,,10611.15,0
18469040,16:07:01,16:07:01,2420,54,,,,10795.2,0
18469040,16:07:56,16:07:56,2421,55,,,,11098.24,0
18469040,16:09:18,16:09:18,2197,56,,,,11585.79,0
18469040,16:09:37,16:09:37,2198,57,,,,11666.54,0
18469040,16:10:05,16:10:05,2199,58,,,,11823.81,0
18469040,16:10:49,16:10:49,2200,59,,,,12119.63,0
18469040,16:11:27,16:11:27,2201,60,,,,12302.13,0
18469040,16:12:00,16:12:00,2202,61,,,,12456.98,
18469040,16:12:41,16:12:41,2203,62,,,,12605.62,0
18469040,16:13:25,16:13:25,2204,63,,,,12754.54,0
18469040,16:14:11,16:14:11,2205,64,,,,12977.9,0
18469040,16:14:55,16:14:55,5737,65,,,,13161.1,0
18469040,16:15:22,16:15:22,9643,66,,,,13231.38,0
18469040,16:15:56,16:15:56,2207,67,,,,13363.78,0
18469040,16:17:02,16:17:02,2260,68,,,,13664.11,0
18469040,16:17:26,16:17:26,2261,69,,,,13756.54,0
18469040,16:18:12,16:18:12,2262,70,,,,14061.46,0
18469040,16:19:01,16:19:01,2263,71,,,,14248.06,0
18469040,16:19:48,16:19:48,2264,72,,,,14472.09,0
18469040,16:20:27,16:20:27,2265,73,,,,14638.48,0
18469040,16:21:08,16:21:08,10765,74,,,,14847.81,0
18469040,16:21:32,16:21:32,2266,75,,,,14969.34,0
18469040,16:22:06,16:22:06,2267,76,,,,15116.21,0
18469040,16:25:00,16:25:00,4827,77,,,,15895.95,
18469040,16:25:17,16:25:17,4828,78,,,,15975.06,0
18469040,16:26:25,16:26:25,4829,79,,,,16188.75,0
18469040,16:26:53,16:26:53,4830,80,,,,16283.84,0
18469040,16:28:54,16:28:54,4832,81,,,,16805.4,0
18469040,16:29:26,16:29:26,4833,82,,,,16942.41,0
18469040,16:30:06,16:30:06,4834,83,,,,17137.73,0
18469040,16:30:39,16:30:39,4835,84,,,,17280.09,0
18469040,16:31:27,16:31:27,3397,85,,,,17523.53,0
18469040,16:31:55,16:31:55,3398,86,,,,17652.9,0
18469040,16:34:20,16:34:20,2281,87,,,,18520.01,0
18469040,16:34:55,16:34:55,6561,88,,,,18747.76,0
18469040,16:37:00,16:37:00,3344,89,,1,,19633.16,
18469050,15:31:00,15:31:00,9945,1,,,1,0,
18469050,15:31:55,15:31:55,2226,2,,,,388.22,0
18469050,15:32:25,15:32:25,2227,3,,,,569.59,0
18469050,15:32:53,15:32:53,2228,4,,,,696.25,0
18469050,15:34:01,15:34:01,2229,5,,,,1144.31,0
18469050,15:34:20,15:34:20,2230,6,,,,1281.51,0
18469050,15:34:46,15:34:46,2231,7,,,,1462.32,0
18469050,15:35:16,15:35:16,2232,8,,,,1586.55,0
18469050,15:36:09,15:36:09,2233,9,,,,1839.54,0
18469050,15:36:24,15:36:24,2234,10,,,,1908.02,0
18469050,15:37:07,15:37:07,2235,11,,,,2148.94,0
18469050,15:37:36,15:37:36,2236,12,,,,2296.68,0
18469050,15:38:28,15:38:28,2237,13,,,,2526.78,0
18469050,15:39:21,15:39:21,2238,14,,,,2785.25,0
18469050,15:40:00,15:40:00,10344,15,,,,3027.98,
18469050,15:40:55,15:40:55,2215,16,,,,3260.63,0
18469050,15:41:48,15:41:48,2216,17,,,,3514.45,0
18469050,15:42:51,15:42:51,2217,18,,,,3715.35,0
18469050,15:43:14,15:43:14,7825,19,,,,3812.64,0
18469050,15:44:05,15:44:05,2218,20,,,,4030.52,0
18469050,15:44:25,15:44:25,2219,21,,,,4128.42,0
18469050,15:45:10,15:45:10,2220,22,,,,4282.61,0
18469050,15:46:08,15:46:08,2221,23,,,,4553.69,0
18469050,15:46:49,15:46:49,2222,24,,,,4718.77,0
18469050,15:47:32,15:47:32,2223,25,,,,4936.02,0
18469050,15:48:00,15:48:00,2224,26,,,,5059.23,
18469050,15:48:51,15:48:51,5074,27,,,,5370.38,0
18469050,15:49:51,15:49:51,5075,28,,,,5663.41,0
18469050,15:50:13,15:50:13,5076,29,,,,5822.31,0
18469050,15:50:51,15:50:51,5077,30,,,,6080.95,0
18469050,15:51:16,15:51:16,5078,31,,,,6228.17,0
18469050,15:51:38,15:51:38,5079,32,,,,6339.79,0
18469050,15:52:12,15:52:12,5080,33,,,,6510.62,0
18469050,15:52:48,15:52:48,5081,34,,,,6720.74,0
18469050,15:53:14,15:53:14,5082,35,,,,6884.21,0
18469050,15:54:04,15:54:04,5083,36,,,,7086.66,0
18469050,15:55:22,15:55:22,5084,37,,,,7436.64,0
18469050,15:55:57,15:55:57,5085,38,,,,7585.38,0
18469050,15:56:42,15:56:42,5086,39,,,,7846.73,0
18469050,15:57:33,15:57:33,2185,40,,,,8050.96,0
18469050,15:58:00,15:58:00,2186,41,,,,8190.14,0
18469050,15:58:49,15:58:49,2187,42,,,,8470.93,0
18469050,15:59:21,15:59:21,2188,43,,,,8619.6,0
18469050,15:59:47,15:59:47,2189,44,,,,8784.77,0
18469050,16:00:28,16:00:28,2190,45,,,,8933.94,0
18469050,16:01:39,16:01:39,2191,46,,,,9190.67,0
18469050,16:02:15,16:02:15,2192,47,,,,9373.76,0
18469050,16:03:00,16:03:00,2193,48,,,,9535.15,
18469050,16:03:34,16:03:34,2194,49,,,,9714.98,0
18469050,16:04:00,16:04:00,1083,50,,,,9820.17,0
18469050,16:04:44,16:04:44,1084,51,,,,10046.55,0
18469050,16:05:41,16:05:41,7243,52,,,,10372.81,0
18469050,16:06:31,16:06:31,2419,53,,,,10611.15,0
18469050,16:07:01,16:07:01,2420,54,,,,10795.2,0
18469050,16:07:56,16:07:56,2421,55,,,,11098.24,0
18469050,16:09:18,16:09:18,2197,56,,,,11585.79,0
18469050,16:09:37,16:09:37,2198,57,,,,11666.54,0
18469050,16:10:05,16:10:05,2199,58,,,,11823.81,0
18469050,16:10:49,16:10:49,2200,59,,,,12119.63,0
18469050,16:11:27,16:11:27,2201,60,,,,12302.13,0
18469050,16:12:00,16:12:00,2202,61,,,,12456.98,
18469050,16:12:41,16:12:41,2203,62,,,,12605.62,0
18469050,16:13:25,16:13:25,2204,63,,,,12754.54,0
18469050,16:14:11,16:14:11,2205,64,,,,12977.9,0
18469050,16:14:55,16:14:55,5737,65,,,,13161.1,0
18469050,16:15:22,16:15:22,9643,66,,,,13231.38,0
18469050,16:15:56,16:15:56,2207,67,,,,13363.78,0
18469050,16:17:02,16:17:02,2260,68,,,,13664.11,0
18469050,16:17:26,16:17:26,2261,69,,,,13756.54,0
18469050,16:18:12,16:18:12,2262,70,,,,14061.46,0
18469050,16:19:01,16:19:01,2263,71,,,,14248.06,0
18469050,16:19:48,16:19:48,2264,72,,,,14472.09,0
18469050,16:20:27,16:20:27,2265,73,,,,14638.48,0
18469050,16:21:08,16:21:08,10765,74,,,,14847.81,0
18469050,16:21:32,16:21:32,2266,75,,,,14969.34,0
18469050,16:22:06,16:22:06,2267,76,,,,15116.21,0
18469050,16:25:00,16:25:00,4827,77,,,,15895.95,
18469050,16:25:17,16:25:17,4828,78,,,,15975.06,0
18469050,16:26:25,16:26:25,4829,79,,,,16188.75,0
18469050,16:26:53,16:26:53,4830,80,,,,16283.84,0
18469050,16:28:54,16:28:54,4832,81,,,,16805.4,0
18469050,16:29:26,16:29:26,4833,82,,,,16942.41,0
18469050,16:30:06,16:30:06,4834,83,,,,17137.73,0
18469050,16:30:39,16:30:39,4835,84,,,,17280.09,0
18469050,16:31:27,16:31:27,3397,85,,,,17523.53,0
18469050,16:31:55,16:31:55,3398,86,,,,17652.9,0
18469050,16:34:20,16:34:20,2281,87,,,,18520.01,0
18469050,16:34:55,16:34:55,6561,88,,,,18747.76,0
18469050,16:37:00,16:37:00,3344,89,,1,,19633.16,
18469060,15:31:00,15:31:00,9945,1,,,1,0,
18469060,15:31:55,15:31:55,2226,2,,,,388.22,0
18469060,15:32:25,15:32:25,2227,3,,,,569.59,0
18469060,15:32:53,15:32:53,2228,4,,,,696.25,0
18469060,15:34:01,15:34:01,2229,5,,,,1144.31,0
18469060,15:34:20,15:34:20,2230,6,,,,1281.51,0
18469060,15:34:46,15:34:46,2231,7,,,,1462.32,0
18469060,15:35:16,15:35:16,2232,8,,,,1586.55,0
18469060,15:36:09,15:36:09,2233,9,,,,1839.54,0
18469060,15:36:24,15:36:24,2234,10,,,,1908.02,0
18469060,15:37:07,15:37:07,2235,11,,,,2148.94,0
18469060,15:37:36,15:37:36,2236,12,,,,2296.68,0
18469060,15:38:28,15:38:28,2237,13,,,,2526.78,0
18469060,15:39:21,15:39:21,2238,14,,,,2785.25,0
18469060,15:40:00,15:40:00,10344,15,,,,3027.98,
18469060,15:40:55,15:40:55,2215,16,,,,3260.63,0
18469060,15:41:48,15:41:48,2216,17,,,,3514.45,0
18469060,15:42:51,15:42:51,2217,18,,,,3715.35,0
18469060,15:43:14,15:43:14,7825,19,,,,3812.64,0
18469060,15:44:05,15:44:05,2218,20,,,,4030.52,0
18469060,15:44:25,15:44:25,2219,21,,,,4128.42,0
18469060,15:45:10,15:45:10,2220,22,,,,4282.61,0
18469060,15:46:08,15:46:08,2221,23,,,,4553.69,0
18469060,15:46:49,15:46:49,2222,24,,,,4718.77,0
18469060,15:47:32,15:47:32,2223,25,,,,4936.02,0
18469060,15:48:00,15:48:00,2224,26,,,,5059.23,
18469060,15:48:51,15:48:51,5074,27,,,,5370.38,0
18469060,15:49:51,15:49:51,5075,28,,,,5663.41,0
18469060,15:50:13,15:50:13,5076,29,,,,5822.31,0
18469060,15:50:51,15:50:51,5077,30,,,,6080.95,0
18469060,15:51:16,15:51:16,5078,31,,,,6228.17,0
18469060,15:51:38,15:51:38,5079,32,,,,6339.79,0
18469060,15:52:12,15:52:12,5080,33,,,,6510.62,0
18469060,15:52:48,15:52:48,5081,34,,,,6720.74,0
18469060,15:53:14,15:53:14,5082,35,,,,6884.21,0
18469060,15:54:04,15:54:04,5083,36,,,,7086.66,0
18469060,15:55:22,15:55:22,5084,37,,,,7436.64,0
18469060,15:55:57,15:55:57,5085,38,,,,7585.38,0
18469060,15:56:42,15:56:42,5086,39,,,,7846.73,0
18469060,15:57:33,15:57:33,2185,40,,,,8050.96,0
18469060,15:58:00,15:58:00,2186,41,,,,8190.14,0
18469060,15:58:49,15:58:49,2187,42,,,,8470.93,0
18469060,15:59:21,15:59:21,2188,43,,,,8619.6,0
18469060,15:59:47,15:59:47,2189,44,,,,8784.77,0
18469060,16:00:28,16:00:28,2190,45,,,,8933.94,0
18469060,16:01:39,16:01:39,2191,46,,,,9190.67,0
18469060,16:02:15,16:02:15,2192,47,,,,9373.76,0
18469060,16:03:00,16:03:00,2193,48,,,,9535.15,
18469060,16:03:34,16:03:34,2194,49,,,,9714.98,0
18469060,16:04:00,16:04:00,1083,50,,,,9820.17,0
18469060,16:04:44,16:04:44,1084,51,,,,10046.55,0
18469060,16:05:41,16:05:41,7243,52,,,,10372.81,0
18469060,16:06:31,16:06:31,2419,53,,,,10611.15,0
18469060,16:07:01,16:07:01,2420,54,,,,10795.2,0
18469060,16:07:56,16:07:56,2421,55,,,,11098.24,0
18469060,16:09:18,16:09:18,2197,56,,,,11585.79,0
18469060,16:09:37,16:09:37,2198,57,,,,11666.54,0
18469060,16:10:05,16:10:05,2199,58,,,,11823.81,0
18469060,16:10:49,16:10:49,2200,59,,,,12119.63,0
18469060,16:11:27,16:11:27,2201,60,,,,12302.13,0
18469060,16:12:00,16:12:00,2202,61,,,,12456.98,
18469060,16:12:41,16:12:41,2203,62,,,,12605.62,0
18469060,16:13:25,16:13:25,2204,63,,,,12754.54,0
18469060,16:14:11,16:14:11,2205,64,,,,12977.9,0
18469060,16:14:55,16:14:55,5737,65,,,,13161.1,0
18469060,16:15:22,16:15:22,9643,66,,,,13231.38,0
18469060,16:15:56,16:15:56,2207,67,,,,13363.78,0
18469060,16:17:02,16:17:02,2260,68,,,,13664.11,0
18469060,16:17:26,16:17:26,2261,69,,,,13756.54,0
18469060,16:18:12,16:18:12,2262,70,,,,14061.46,0
18469060,16:19:01,16:19:01,2263,71,,,,14248.06,0
18469060,16:19:48,16:19:48,2264,72,,,,14472.09,0
18469060,16:20:27,16:20:27,2265,73,,,,14638.48,0
18469060,16:21:08,16:21:08,10765,74,,,,14847.81,0
18469060,16:21:32,16:21:32,2266,75,,,,14969.34,0
18469060,16:22:06,16:22:06,2267,76,,,,15116.21,0
18469060,16:25:00,16:25:00,4827,77,,,,15895.95,
18469060,16:25:17,16:25:17,4828,78,,,,15975.06,0
18469060,16:26:25,16:26:25,4829,79,,,,16188.75,0
18469060,16:26:53,16:26:53,4830,80,,,,16283.84,0
18469060,16:28:54,16:28:54,4832,81,,,,16805.4,0
18469060,16:29:26,16:29:26,4833,82,,,,16942.41,0
18469060,16:30:06,16:30:06,4834,83,,,,17137.73,0
18469060,16:30:39,16:30:39,4835,84,,,,17280.09,0
18469060,16:31:27,16:31:27,3397,85,,,,17523.53,0
18469060,16:31:55,16:31:55,3398,86,,,,17652.9,0
18469060,16:34:20,16:34:20,2281,87,,,,18520.01,0
18469060,16:34:55,16:34:55,6561,88,,,,18747.76,0
18469060,16:37:00,16:37:00,3344,89,,1,,19633.16,
18566020,22:30:00,22:30:00,9945,1,,,1,0,
18566020,22:30:49,22:30:49,2226,2,,,,388.22,0
18566020,22:31:15,22:31:15,2227,3,,,,569.59,0
18566020,22:31:40,22:31:40,2228,4,,,,696.25,0
18566020,22:32:41,22:32:41,2229,5,,,,1144.31,0
18566020,22:32:58,22:32:58,2230,6,,,,1281.51,0
18566020,22:33:21,22:33:21,2231,7,,,,1462.32,0
18566020,22:33:47,22:33:47,2232,8,,,,1586.55,0
18566020,22:34:35,22:34:35,2233,9,,,,1839.54,0
18566020,22:34:48,22:34:48,2234,10,,,,1908.02,0
18566020,22:35:26,22:35:26,2235,11,,,,2148.94,0
18566020,22:35:52,22:35:52,2236,12,,,,2296.68,0
18566020,22:36:38,22:36:38,2237,13,,,,2526.78,0
18566020,22:37:25,22:37:25,2238,14,,,,2785.25,0
18566020,22:38:00,22:38:00,10344,15,,,,3027.98,
18566020,22:38:34,22:38:34,2215,16,,,,3260.63,0
18566020,22:39:07,22:39:07,2216,17,,,,3514.45,0
18566020,22:39:47,22:39:47,2217,18,,,,3715.35,0
18566020,22:40:01,22:40:01,7825,19,,,,3812.64,0
18566020,22:40:33,22:40:33,2218,20,,,,4030.52,0
18566020,22:40:45,22:40:45,2219,21,,,,4128.42,0
18566020,22:41:14,22:41:14,2220,22,,,,4282.61,0
18566020,22:41:50,22:41:50,2221,23,,,,4553.69,0
18566020,22:42:15,22:42:15,2222,24,,,,4718.77,0
18566020,22:42:42,22:42:42,2223,25,,,,4936.02,0
18566020,22:43:00,22:43:00,2224,26,,,,5059.23,
18566020,22:43:34,22:43:34,5074,27,,,,5370.38,0
18566020,22:44:14,22:44:14,5075,28,,,,5663.41,0
18566020,22:44:29,22:44:29,5076,29,,,,5822.31,0
18566020,22:44:54,22:44:54,5077,30,,,,6080.95,0
18566020,22:45:11,22:45:11,5078,31,,,,6228.17,0
18566020,22:45:25,22:45:25,5079,32,,,,6339.79,0
18566020,22:45:48,22:45:48,5080,33,,,,6510.62,0
18566020,22:46:12,22:46:12,5081,34,,,,6720.74,0
18566020,22:46:29,22:46:29,5082,35,,,,6884.21,0
18566020,22:47:02,22:47:02,5083,36,,,,7086.66,0
18566020,22:47:54,22:47:54,5084,37,,,,7436.64,0
18566020,22:48:18,22:48:18,5085,38,,,,7585.38,0
18566020,22:48:48,22:48:48,5086,39,,,,7846.73,0
18566020,22:49:22,22:49:22,2185,40,,,,8050.96,0
18566020,22:49:40,22:49:40,2186,41,,,,8190.14,0
18566020,22:50:13,22:50:13,2187,42,,,,8470.93,0
18566020,22:50:34,22:50:34,2188,43,,,,8619.6,0
18566020,22:50:51,22:50:51,2189,44,,,,8784.77,0
18566020,22:51:18,22:51:18,2190,45,,,,8933.94,0
18566020,22:52:06,22:52:06,2191,46,,,,9190.67,0
18566020,22:52:30,22:52:30,2192,47,,,,9373.76,0
18566020,22:53:00,22:53:00,2193,48,,,,9535.15,
18566020,22:53:19,22:53:19,2194,49,,,,9714.98,0
18566020,22:53:33,22:53:33,1083,50,,,,9820.17,0
18566020,22:53:58,22:53:58,1084,51,,,,10046.55,0
18566020,22:54:29,22:54:29,7243,52,,,,10372.81,0
18566020,22:54:57,22:54:57,2419,53,,,,10611.15,0
18566020,22:55:14,22:55:14,2420,54,,,,10795.2,0
18566020,22:55:44,22:55:44,2421,55,,,,11098.24,0
18566020,22:56:30,22:56:30,2197,56,,,,11585.79,0
18566020,22:56:40,22:56:40,2198,57,,,,11666.54,0
18566020,22:56:56,22:56:56,2199,58,,,,11823.81,0
18566020,22:57:20,22:57:20,2200,59,,,,12119.63,0
18566020,22:57:42,22:57:42,2201,60,,,,12302.13,0
18566020,22:58:00,22:58:00,2202,61,,,,12456.98,
18566020,22:58:28,22:58:28,2203,62,,,,12605.62,0
18566020,22:58:59,22:58:59,2204,63,,,,12754.54,0
18566020,22:59:31,22:59:31,2205,64,,,,12977.9,0
18566020,23:00:01,23:00:01,5737,65,,,,13161.1,0
18566020,23:00:20,23:00:20,9643,66,,,,13231.38,0
18566020,23:00:43,23:00:43,2207,67,,,,13363.78,0
18566020,23:01:29,23:01:29,2260,68,,,,13664.11,0
18566020,23:01:46,23:01:46,2261,69,,,,13756.54,0
18566020,23:02:18,23:02:18,2262,70,,,,14061.46,0
18566020,23:02:51,23:02:51,2263,71,,,,14248.06,0
18566020,23:03:24,23:03:24,2264,72,,,,14472.09,0
18566020,23:03:51,23:03:51,2265,73,,,,14638.48,0
18566020,23:04:19,23:04:19,10765,74,,,,14847.81,0
18566020,23:04:36,23:04:36,2266,75,,,,14969.34,0
18566020,23:05:00,23:05:00,2267,76,,,,15116.21,0
18566020,23:07:00,23:07:00,4827,77,,,,15895.95,
18566020,23:07:13,23:07:13,4828,78,,,,15975.06,0
18566020,23:08:04,23:08:04,4829,79,,,,16188.75,0
18566020,23:08:25,23:08:25,4830,80,,,,16283.84,0
18566020,23:09:55,23:09:55,4832,81,,,,16805.4,0
18566020,23:10:20,23:10:20,4833,82,,,,16942.41,0
18566020,23:10:49,23:10:49,4834,83,,,,17137.73,0
18566020,23:11:14,23:11:14,4835,84,,,,17280.09,0
18566020,23:11:50,23:11:50,3397,85,,,,17523.53,0
18566020,23:12:11,23:12:11,3398,86,,,,17652.9,0
18566020,23:14:00,23:14:00,2281,87,,,,18520.01,0
18566020,23:14:26,23:14:26,6561,88,,,,18747.76,0
18566020,23:16:00,23:16:00,3344,89,,1,,19633.16,
18566030,22:30:00,22:30:00,9945,1,,,1,0,
18566030,22:30:49,22:30:49,2226,2,,,,388.22,0
18566030,22:31:15,22:31:15,2227,3,,,,569.59,0
18566030,22:31:40,22:31:40,2228,4,,,,696.25,0
18566030,22:32:41,22:32:41,2229,5,,,,1144.31,0
18566030,22:32:58,22:32:58,2230,6,,,,1281.51,0
18566030,22:33:21,22:33:21,2231,7,,,,1462.32,0
18566030,22:33:47,22:33:47,2232,8,,,,1586.55,0
18566030,22:34:35,22:34:35,2233,9,,,,1839.54,0
18566030,22:34:48,22:34:48,2234,10,,,,1908.02,0
18566030,22:35:26,22:35:26,2235,11,,,,2148.94,0
18566030,22:35:52,22:35:52,2236,12,,,,2296.68,0
18566030,22:36:38,22:36:38,2237,13,,,,2526.78,0
18566030,22:37:25,22:37:25,2238,14,,,,2785.25,0
18566030,22:38:00,22:38:00,10344,15,,,,3027.98,
18566030,22:38:34,22:38:34,2215,16,,,,3260.63,0
18566030,22:39:07,22:39:07,2216,17,,,,3514.45,0
18566030,22:39:47,22:39:47,2217,18,,,,3715.35,0
18566030,22:40:01,22:40:01,7825,19,,,,3812.64,0
18566030,22:40:33,22:40:33,2218,20,,,,4030.52,0
18566030,22:40:45,22:40:45,2219,21,,,,4128.42,0
18566030,22:41:14,22:41:14,2220,22,,,,4282.61,0
18566030,22:41:50,22:41:50,2221,23,,,,4553.69,0
18566030,22:42:15,22:42:15,2222,24,,,,4718.77,0
18566030,22:42:42,22:42:42,2223,25,,,,4936.02,0
18566030,22:43:00,22:43:00,2224,26,,,,5059.23,
18566030,22:43:34,22:43:34,5074,27,,,,5370.38,0
18566030,22:44:14,22:44:14,5075,28,,,,5663.41,0
18566030,22:44:29,22:44:29,5076,29,,,,5822.31,0
18566030,22:44:54,22:44:54,5077,30,,,,6080.95,0
18566030,22:45:11,22:45:11,5078,31,,,,6228.17,0
18566030,22:45:25,22:45:25,5079,32,,,,6339.79,0
18566030,22:45:48,22:45:48,5080,33,,,,6510.62,0
18566030,22:46:12,22:46:12,5081,34,,,,6720.74,0
18566030,22:46:29,22:46:29,5082,35,,,,6884.21,0
18566030,22:47:02,22:47:02,5083,36,,,,7086.66,0
18566030,22:47:54,22:47:54,5084,37,,,,7436.64,0
18566030,22:48:18,22:48:18,5085,38,,,,7585.38,0
18566030,22:48:48,22:48:48,5086,39,,,,7846.73,0
18566030,22:49:22,22:49:22,2185,40,,,,8050.96,0
18566030,22:49:40,22:49:40,2186,41,,,,8190.14,0
18566030,22:50:13,22:50:13,2187,42,,,,8470.93,0
18566030,22:50:34,22:50:34,2188,43,,,,8619.6,0
18566030,22:50:51,22:50:51,2189,44,,,,8784.77,0
18566030,22:51:18,22:51:18,2190,45,,,,8933.94,0
18566030,22:52:06,22:52:06,2191,46,,,,9190.67,0
18566030,22:52:30,22:52:30,2192,47,,,,9373.76,0
18566030,22:53:00,22:53:00,2193,48,,,,9535.15,
18566030,22:53:19,22:53:19,2194,49,,,,9714.98,0
18566030,22:53:33,22:53:33,1083,50,,,,9820.17,0
18566030,22:53:58,22:53:58,1084,51,,,,10046.55,0
18566030,22:54:29,22:54:29,7243,52,,,,10372.81,0
18566030,22:54:57,22:54:57,2419,53,,,,10611.15,0
18566030,22:55:14,22:55:14,2420,54,,,,10795.2,0
18566030,22:55:44,22:55:44,2421,55,,,,11098.24,0
18566030,22:56:30,22:56:30,2197,56,,,,11585.79,0
18566030,22:56:40,22:56:40,2198,57,,,,11666.54,0
18566030,22:56:56,22:56:56,2199,58,,,,11823.81,0
18566030,22:57:20,22:57:20,2200,59,,,,12119.63,0
18566030,22:57:42,22:57:42,2201,60,,,,12302.13,0
18566030,22:58:00,22:58:00,2202,61,,,,12456.98,
18566030,22:58:28,22:58:28,2203,62,,,,12605.62,0
18566030,22:58:59,22:58:59,2204,63,,,,12754.54,0
18566030,22:59:31,22:59:31,2205,64,,,,12977.9,0
18566030,23:00:01,23:00:01,5737,65,,,,13161.1,0
18566030,23:00:20,23:00:20,9643,66,,,,13231.38,0
18566030,23:00:43,23:00:43,2207,67,,,,13363.78,0
18566030,23:01:29,23:01:29,2260,68,,,,13664.11,0
18566030,23:01:46,23:01:46,2261,69,,,,13756.54,0
18566030,23:02:18,23:02:18,2262,70,,,,14061.46,0
18566030,23:02:51,23:02:51,2263,71,,,,14248.06,0
18566030,23:03:24,23:03:24,2264,72,,,,14472.09,0
18566030,23:03:51,23:03:51,2265,73,,,,14638.48,0
18566030,23:04:19,23:04:19,10765,74,,,,14847.81,0
18566030,23:04:36,23:04:36,2266,75,,,,14969.34,0
18566030,23:05:00,23:05:00,2267,76,,,,15116.21,0
18566030,23:07:00,23:07:00,4827,77,,,,15895.95,
18566030,23:07:13,23:07:13,4828,78,,,,15975.06,0
18566030,23:08:04,23:08:04,4829,79,,,,16188.75,0
18566030,23:08:25,23:08:25,4830,80,,,,16283.84,0
18566030,23:09:55,23:09:55,4832,81,,,,16805.4,0
18566030,23:10:20,23:10:20,4833,82,,,,16942.41,0
18566030,23:10:49,23:10:49,4834,83,,,,17137.73,0
18566030,23:11:14,23:11:14,4835,84,,,,17280.09,0
18566030,23:11:50,23:11:50,3397,85,,,,17523.53,0
18566030,23:12:11,23:12:11,3398,86,,,,17652.9,0
18566030,23:14:00,23:14:00,2281,87,,,,18520.01,0
18566030,23:14:26,23:14:26,6561,88,,,,18747.76,0
18566030,23:16:00,23:16:00,3344,89,,1,,19633.16,
18566040,22:30:00,22:30:00,9945,1,,,1,0,
18566040,22:30:49,22:30:49,2226,2,,,,388.22,0
18566040,22:31:15,22:31:15,2227,3,,,,569.59,0
18566040,22:31:40,22:31:40,2228,4,,,,696.25,0
18566040,22:32:41,22:32:41,2229,5,,,,1144.31,0
18566040,22:32:58,22:32:58,2230,6,,,,1281.51,0
18566040,22:33:21,22:33:21,2231,7,,,,1462.32,0
18566040,22:33:47,22:33:47,2232,8,,,,1586.55,0
18566040,22:34:35,22:34:35,2233,9,,,,1839.54,0
18566040,22:34:48,22:34:48,2234,10,,,,1908.02,0
18566040,22:35:26,22:35:26,2235,11,,,,2148.94,0
18566040,22:35:52,22:35:52,2236,12,,,,2296.68,0
18566040,22:36:38,22:36:38,2237,13,,,,2526.78,0
18566040,22:37:25,22:37:25,2238,14,,,,2785.25,0
18566040,22:38:00,22:38:00,10344,15,,,,3027.98,
18566040,22:38:34,22:38:34,2215,16,,,,3260.63,0
18566040,22:39:07,22:39:07,2216,17,,,,3514.45,0
18566040,22:39:47,22:39:47,2217,18,,,,3715.35,0
18566040,22:40:01,22:40:01,7825,19,,,,3812.64,0
18566040,22:40:33,22:40:33,2218,20,,,,4030.52,0
18566040,22:40:45,22:40:45,2219,21,,,,4128.42,0
18566040,22:41:14,22:41:14,2220,22,,,,4282.61,0
18566040,22:41:50,22:41:50,2221,23,,,,4553.69,0
18566040,22:42:15,22:42:15,2222,24,,,,4718.77,0
18566040,22:42:42,22:42:42,2223,25,,,,4936.02,0
18566040,22:43:00,22:43:00,2224,26,,,,5059.23,
18566040,22:43:34,22:43:34,5074,27,,,,5370.38,0
18566040,22:44:14,22:44:14,5075,28,,,,5663.41,0
18566040,22:44:29,22:44:29,5076,29,,,,5822.31,0
18566040,22:44:54,22:44:54,5077,30,,,,6080.95,0
18566040,22:45:11,22:45:11,5078,31,,,,6228.17,0
18566040,22:45:25,22:45:25,5079,32,,,,6339.79,0
18566040,22:45:48,22:45:48,5080,33,,,,6510.62,0
18566040,22:46:12,22:46:12,5081,34,,,,6720.74,0
18566040,22:46:29,22:46:29,5082,35,,,,6884.21,0
18566040,22:47:02,22:47:02,5083,36,,,,7086.66,0
18566040,22:47:54,22:47:54,5084,37,,,,7436.64,0
18566040,22:48:18,22:48:18,5085,38,,,,7585.38,0
18566040,22:48:48,22:48:48,5086,39,,,,7846.73,0
18566040,22:49:22,22:49:22,2185,40,,,,8050.96,0
18566040,22:49:40,22:49:40,2186,41,,,,8190.14,0
18566040,22:50:13,22:50:13,2187,42,,,,8470.93,0
18566040,22:50:34,22:50:34,2188,43,,,,8619.6,0
18566040,22:50:51,22:50:51,2189,44,,,,8784.77,0
18566040,22:51:18,22:51:18,2190,45,,,,8933.94,0
18566040,22:52:06,22:52:06,2191,46,,,,9190.67,0
18566040,22:52:30,22:52:30,2192,47,,,,9373.76,0
18566040,22:53:00,22:53:00,2193,48,,,,9535.15,
18566040,22:53:19,22:53:19,2194,49,,,,9714.98,0
18566040,22:53:33,22:53:33,1083,50,,,,9820.17,0
18566040,22:53:58,22:53:58,1084,51,,,,10046.55,0
18566040,22:54:29,22:54:29,7243,52,,,,10372.81,0
18566040,22:54:57,22:54:57,2419,53,,,,10611.15,0
18566040,22:55:14,22:55:14,2420,54,,,,10795.2,0
18566040,22:55:44,22:55:44,2421,55,,,,11098.24,0
18566040,22:56:30,22:56:30,2197,56,,,,11585.79,0
18566040,22:56:40,22:56:40,2198,57,,,,11666.54,0
18566040,22:56:56,22:56:56,2199,58,,,,11823.81,0
18566040,22:57:20,22:57:20,2200,59,,,,12119.63,0
18566040,22:57:42,22:57:42,2201,60,,,,12302.13,0
18566040,22:58:00,22:58:00,2202,61,,,,12456.98,
18566040,22:58:28,22:58:28,2203,62,,,,12605.62,0
18566040,22:58:59,22:58:59,2204,63,,,,12754.54,0
18566040,22:59:31,22:59:31,2205,64,,,,12977.9,0
18566040,23:00:01,23:00:01,5737,65,,,,13161.1,0
18566040,23:00:20,23:00:20,9643,66,,,,13231.38,0
18566040,23:00:43,23:00:43,2207,67,,,,13363.78,0
18566040,23:01:29,23:01:29,2260,68,,,,13664.11,0
18566040,23:01:46,23:01:46,2261,69,,,,13756.54,0
18566040,23:02:18,23:02:18,2262,70,,,,14061.46,0
18566040,23:02:51,23:02:51,2263,71,,,,14248.06,0
18566040,23:03:24,23:03:24,2264,72,,,,14472.09,0
18566040,23:03:51,23:03:51,2265,73,,,,14638.48,0
18566040,23:04:19,23:04:19,10765,74,,,,14847.81,0
18566040,23:04:36,23:04:36,2266,75,,,,14969.34,0
18566040,23:05:00,23:05:00,2267,76,,,,15116.21,0
18566040,23:07:00,23:07:00,4827,77,,,,15895.95,
18566040,23:07:13,23:07:13,4828,78,,,,15975.06,0
18566040,23:08:04,23:08:04,4829,79,,,,16188.75,0
18566040,23:08:25,23:08:25,4830,80,,,,16283.84,0
18566040,23:09:55,23:09:55,4832,81,,,,16805.4,0
18566040,23:10:20,23:10:20,4833,82,,,,16942.41,0
18566040,23:10:49,23:10:49,4834,83,,,,17137.73,0
18566040,23:11:14,23:11:14,4835,84,,,,17280.09,0
18566040,23:11:50,23:11:50,3397,85,,,,17523.53,0
18566040,23:12:11,23:12:11,3398,86,,,,17652.9,0
18566040,23:14:00,23:14:00,2281,87,,,,18520.01,0
18566040,23:14:26,23:14:26,6561,88,,,,18747.76,0
18566040,23:16:00,23:16:00,3344,89,,1,,19633.16,
18566050,22:30:00,22:30:00,9945,1,,,1,0,
18566050,22:30:49,22:30:49,2226,2,,,,388.22,0
18566050,22:31:15,22:31:15,2227,3,,,,569.59,0
18566050,22:31:40,22:31:40,2228,4,,,,696.25,0
18566050,22:32:41,22:32:41,2229,5,,,,1144.31,0
18566050,22:32:58,22:32:58,2230,6,,,,1281.51,0
18566050,22:33:21,22:33:21,2231,7,,,,1462.32,0
18566050,22:33:47,22:33:47,2232,8,,,,1586.55,0
18566050,22:34:35,22:34:35,2233,9,,,,1839.54,0
18566050,22:34:48,22:34:48,2234,10,,,,1908.02,0
18566050,22:35:26,22:35:26,2235,11,,,,2148.94,0
18566050,22:35:52,22:35:52,2236,12,,,,2296.68,0
18566050,22:36:38,22:36:38,2237,13,,,,2526.78,0
18566050,22:37:25,22:37:25,2238,14,,,,2785.25,0
18566050,22:38:00,22:38:00,10344,15,,,,3027.98,
18566050,22:38:34,22:38:34,2215,16,,,,3260.63,0
18566050,22:39:07,22:39:07,2216,17,,,,3514.45,0
18566050,22:39:47,22:39:47,2217,18,,,,3715.35,0
18566050,22:40:01,22:40:01,7825,19,,,,3812.64,0
18566050,22:40:33,22:40:33,2218,20,,,,4030.52,0
18566050,22:40:45,22:40:45,2219,21,,,,4128.42,0
18566050,22:41:14,22:41:14,2220,22,,,,4282.61,0
18566050,22:41:50,22:41:50,2221,23,,,,4553.69,0
18566050,22:42:15,22:42:15,2222,24,,,,4718.77,0
18566050,22:42:42,22:42:42,2223,25,,,,4936.02,0
18566050,22:43:00,22:43:00,2224,26,,,,5059.23,
18566050,22:43:34,22:43:34,5074,27,,,,5370.38,0
18566050,22:44:14,22:44:14,5075,28,,,,5663.41,0
18566050,22:44:29,22:44:29,5076,29,,,,5822.31,0
18566050,22:44:54,22:44:54,5077,30,,,,6080.95,0
18566050,22:45:11,22:45:11,5078,31,,,,6228.17,0
18566050,22:45:25,22:45:25,5079,32,,,,6339.79,0
18566050,22:45:48,22:45:48,5080,33,,,,6510.62,0
18566050,22:46:12,22:46:12,5081,34,,,,6720.74,0
18566050,22:46:29,22:46:29,5082,35,,,,6884.21,0
18566050,22:47:02,22:47:02,5083,36,,,,7086.66,0
18566050,22:47:54,22:47:54,5084,37,,,,7436.64,0
18566050,22:48:18,22:48:18,5085,38,,,,7585.38,0
18566050,22:48:48,22:48:48,5086,39,,,,7846.73,0
18566050,22:49:22,22:49:22,2185,40,,,,8050.96,0
18566050,22:49:40,22:49:40,2186,41,,,,8190.14,0
18566050,22:50:13,22:50:13,2187,42,,,,8470.93,0
18566050,22:50:34,22:50:34,2188,43,,,,8619.6,0
18566050,22:50:51,22:50:51,2189,44,,,,8784.77,0
18566050,22:51:18,22:51:18,2190,45,,,,8933.94,0
18566050,22:52:06,22:52:06,2191,46,,,,9190.67,0
18566050,22:52:30,22:52:30,2192,47,,,,9373.76,0
18566050,22:53:00,22:53:00,2193,48,,,,9535.15,
18566050,22:53:19,22:53:19,2194,49,,,,9714.98,0
18566050,22:53:33,22:53:33,1083,50,,,,9820.17,0
18566050,22:53:58,22:53:58,1084,51,,,,10046.55,0
18566050,22:54:29,22:54:29,7243,52,,,,10372.81,0
18566050,22:54:57,22:54:57,2419,53,,,,10611.15,0
18566050,22:55:14,22:55:14,2420,54,,,,10795.2,0
18566050,22:55:44,22:55:44,2421,55,,,,11098.24,0
18566050,22:56:30,22:56:30,2197,56,,,,11585.79,0
18566050,22:56:40,22:56:40,2198,57,,,,11666.54,0
18566050,22:56:56,22:56:56,2199,58,,,,11823.81,0
18566050,22:57:20,22:57:20,2200,59,,,,12119.63,0
18566050,22:57:42,22:57:42,2201,60,,,,12302.13,0
18566050,22:58:00,22:58:00,2202,61,,,,12456.98,
18566050,22:58:28,22:58:28,2203,62,,,,12605.62,0
18566050,22:58:59,22:58:59,2204,63,,,,12754.54,0
18566050,22:59:31,22:59:31,2205,64,,,,12977.9,0
18566050,23:00:01,23:00:01,5737,65,,,,13161.1,0
18566050,23:00:20,23:00:20,9643,66,,,,13231.38,0
18566050,23:00:43,23:00:43,2207,67,,,,13363.78,0
18566050,23:01:29,23:01:29,2260,68,,,,13664.11,0
18566050,23:01:46,23:01:46,2261,69,,,,13756.54,0
18566050,23:02:18,23:02:18,2262,70,,,,14061.46,0
18566050,23:02:51,23:02:51,2263,71,,,,14248.06,0
18566050,23:03:24,23:03:24,2264,72,,,,14472.09,0
18566050,23:03:51,23:03:51,2265,73,,,,14638.48,0
18566050,23:04:19,23:04:19,10765,74,,,,14847.81,0
18566050,23:04:36,23:04:36,2266,75,,,,14969.34,0
18566050,23:05:00,23:05:00,2267,76,,,,15116.21,0
18566050,23:07:00,23:07:00,4827,77,,,,15895.95,
18566050,23:07:13,23:07:13,4828,78,,,,15975.06,0
18566050,23:08:04,23:08:04,4829,79,,,,16188.75,0
18566050,23:08:25,23:08:25,4830,80,,,,16283.84,0
18566050,23:09:55,23:09:55,4832,81,,,,16805.4,0
18566050,23:10:20,23:10:20,4833,82,,,,16942.41,0
18566050,23:10:49,23:10:49,4834,83,,,,17137.73,0
18566050,23:11:14,23:11:14,4835,84,,,,17280.09,0
18566050,23:11:50,23:11:50,3397,85,,,,17523.53,0
18566050,23:12:11,23:12:11,3398,86,,,,17652.9,0
18566050,23:14:00,23:14:00,2281,87,,,,18520.01,0
18566050,23:14:26,23:14:26,6561,88,,,,18747.76,0
18566050,23:16:00,23:16:00,3344,89,,1,,19633.16,
18566060,22:30:00,22:30:00,9945,1,,,1,0,
18566060,22:30:49,22:30:49,2226,2,,,,388.22,0
18566060,22:31:15,22:31:15,2227,3,,,,569.59,0
18566060,22:31:40,22:31:40,2228,4,,,,696.25,0
18566060,22:32:41,22:32:41,2229,5,,,,1144.31,0
18566060,22:32:58,22:32:58,2230,6,,,,1281.51,0
18566060,22:33:21,22:33:21,2231,7,,,,1462.32,0
18566060,22:33:47,22:33:47,2232,8,,,,1586.55,0
18566060,22:34:35,22:34:35,2233,9,,,,1839.54,0
18566060,22:34:48,22:34:48,2234,10,,,,1908.02,0
18566060,22:35:26,22:35:26,2235,11,,,,2148.94,0
18566060,22:35:52,22:35:52,2236,12,,,,2296.68,0
18566060,22:36:38,22:36:38,2237,13,,,,2526.78,0
18566060,22:37:25,22:37:25,2238,14,,,,2785.25,0
18566060,22:38:00,22:38:00,10344,15,,,,3027.98,
18566060,22:38:34,22:38:34,2215,16,,,,3260.63,0
18566060,22:39:07,22:39:07,2216,17,,,,3514.45,0
18566060,22:39:47,22:39:47,2217,18,,,,3715.35,0
18566060,22:40:01,22:40:01,7825,19,,,,3812.64,0
18566060,22:40:33,22:40:33,2218,20,,,,4030.52,0
18566060,22:40:45,22:40:45,2219,21,,,,4128.42,0
18566060,22:41:14,22:41:14,2220,22,,,,4282.61,0
18566060,22:41:50,22:41:50,2221,23,,,,4553.69,0
18566060,22:42:15,22:42:15,2222,24,,,,4718.77,0
18566060,22:42:42,22:42:42,2223,25,,,,4936.02,0
18566060,22:43:00,22:43:00,2224,26,,,,5059.23,
18566060,22:43:34,22:43:34,5074,27,,,,5370.38,0
18566060,22:44:14,22:44:14,5075,28,,,,5663.41,0
18566060,22:44:29,22:44:29,5076,29,,,,5822.31,0
18566060,22:44:54,22:44:54,5077,30,,,,6080.95,0
18566060,22:45:11,22:45:11,5078,31,,,,6228.17,0
18566060,22:45:25,22:45:25,5079,32,,,,6339.79,0
18566060,22:45:48,22:45:48,5080,33,,,,6510.62,0
18566060,22:46:12,22:46:12,5081,34,,,,6720.74,0
18566060,22:46:29,22:46:29,5082,35,,,,6884.21,0
18566060,22:47:02,22:47:02,5083,36,,,,7086.66,0
18566060,22:47:54,22:47:54,5084,37,,,,7436.64,0
18566060,22:48:18,22:48:18,5085,38,,,,7585.38,0
18566060,22:48:48,22:48:48,5086,39,,,,7846.73,0
18566060,22:49:22,22:49:22,2185,40,,,,8050.96,0
18566060,22:49:40,22:49:40,2186,41,,,,8190.14,0
18566060,22:50:13,22:50:13,2187,42,,,,8470.93,0
18566060,22:50:34,22:50:34,2188,43,,,,8619.6,0
18566060,22:50:51,22:50:51,2189,44,,,,8784.77,0
18566060,22:51:18,22:51:18,2190,45,,,,8933.94,0
18566060,22:52:06,22:52:06,2191,46,,,,9190.67,0
18566060,22:52:30,22:52:30,2192,47,,,,9373.76,0
18566060,22:53:00,22:53:00,2193,48,,,,9535.15,
18566060,22:53:19,22:53:19,2194,49,,,,9714.98,0
18566060,22:53:33,22:53:33,1083,50,,,,9820.17,0
18566060,22:53:58,22:53:58,1084,51,,,,10046.55,0
18566060,22:54:29,22:54:29,7243,52,,,,10372.81,0
18566060,22:54:57,22:54:57,2419,53,,,,10611.15,0
18566060,22:55:14,22:55:14,2420,54,,,,10795.2,0
18566060,22:55:44,22:55:44,2421,55,,,,11098.24,0
18566060,22:56:30,22:56:30,2197,56,,,,11585.79,0
18566060,22:56:40,22:56:40,2198,57,,,,11666.54,0
18566060,22:56:56,22:56:56,2199,58,,,,11823.81,0
18566060,22:57:20,22:57:20,2200,59,,,,12119.63,0
18566060,22:57:42,22:57:42,2201,60,,,,12302.13,0
18566060,22:58:00,22:58:00,2202,61,,,,12456.98,
18566060,22:58:28,22:58:28,2203,62,,,,12605.62,0
18566060,22:58:59,22:58:59,2204,63,,,,12754.54,0
18566060,22:59:31,22:59:31,2205,64,,,,12977.9,0
18566060,23:00:01,23:00:01,5737,65,,,,13161.1,0
18566060,23:00:20,23:00:20,9643,66,,,,13231.38,0
18566060,23:00:43,23:00:43,2207,67,,,,13363.78,0
18566060,23:01:29,23:01:29,2260,68,,,,13664.11,0
18566060,23:01:46,23:01:46,2261,69,,,,13756.54,0
18566060,23:02:18,23:02:18,2262,70,,,,14061.46,0
18566060,23:02:51,23:02:51,2263,71,,,,14248.06,0
18566060,23:03:24,23:03:24,2264,72,,,,14472.09,0
18566060,23:03:51,23:03:51,2265,73,,,,14638.48,0
18566060,23:04:19,23:04:19,10765,74,,,,14847.81,0
18566060,23:04:36,23:04:36,2266,75,,,,14969.34,0
18566060,23:05:00,23:05:00,2267,76,,,,15116.21,0
18566060,23:07:00,23:07:00,4827,77,,,,15895.95,
18566060,23:07:13,23:07:13,4828,78,,,,15975.06,0
18566060,23:08:04,23:08:04,4829,79,,,,16188.75,0
18566060,23:08:25,23:08:25,4830,80,,,,16283.84,0
18566060,23:09:55,23:09:55,4832,81,,,,16805.4,0
18566060,23:10:20,23:10:20,4833,82,,,,16942.41,0
18566060,23:10:49,23:10:49,4834,83,,,,17137.73,0
18566060,23:11:14,23:11:14,4835,84,,,,17280.09,0
18566060,23:11:50,23:11:50,3397,85,,,,17523.53,0
18566060,23:12:11,23:12:11,3398,86,,,,17652.9,0
18566060,23:14:00,23:14:00,2281,87,,,,18520.01,0
18566060,23:14:26,23:14:26,6561,88,,,,18747.76,0
18566060,23:16:00,23:16:00,3344,89,,1,,19633.16,
18635010,12:25:00,12:25:00,9945,1,,,1,0,
18635010,12:25:55,12:25:55,2226,2,,,,388.22,0
18635010,12:26:25,12:26:25,2227,3,,,,569.59,0
18635010,12:26:53,12:26:53,2228,4,,,,696.25,0
18635010,12:28:01,12:28:01,2229,5,,,,1144.31,0
18635010,12:28:20,12:28:20,2230,6,,,,1281.51,0
18635010,12:28:46,12:28:46,2231,7,,,,1462.32,0
18635010,12:29:16,12:29:16,2232,8,,,,1586.55,0
18635010,12:30:09,12:30:09,2233,9,,,,1839.54,0
18635010,12:30:24,12:30:24,2234,10,,,,1908.02,0
18635010,12:31:07,12:31:07,2235,11,,,,2148.94,0
18635010,12:31:36,12:31:36,2236,12,,,,2296.68,0
18635010,12:32:28,12:32:28,2237,13,,,,2526.78,0
18635010,12:33:21,12:33:21,2238,14,,,,2785.25,0
18635010,12:34:00,12:34:00,10344,15,,,,3027.98,
18635010,12:34:36,12:34:36,2215,16,,,,3260.63,0
18635010,12:35:12,12:35:12,2216,17,,,,3514.45,0
18635010,12:35:53,12:35:53,2217,18,,,,3715.35,0
18635010,12:36:09,12:36:09,7825,19,,,,3812.64,0
18635010,12:36:42,12:36:42,2218,20,,,,4030.52,0
18635010,12:36:55,12:36:55,2219,21,,,,4128.42,0
18635010,12:37:26,12:37:26,2220,22,,,,4282.61,0
18635010,12:38:04,12:38:04,2221,23,,,,4553.69,0
18635010,12:38:31,12:38:31,2222,24,,,,4718.77,0
18635010,12:39:00,12:39:00,2223,25,,,,4936.02,
18635010,12:39:14,12:39:14,2224,26,,,,5059.23,0
18635010,12:39:43,12:39:43,5074,27,,,,5370.03,0
18635010,12:40:18,12:40:18,5075,28,,,,5663.06,0
18635010,12:40:31,12:40:31,5076,29,,,,5821.96,0
18635010,12:40:53,12:40:53,5077,30,,,,6080.6,0
18635010,12:41:08,12:41:08,5078,31,,,,6227.82,0
18635010,12:41:21,12:41:21,5079,32,,,,6339.44,0
18635010,12:41:40,12:41:40,5080,33,,,,6510.27,0
18635010,12:42:01,12:42:01,5081,34,,,,6720.39,0
18635010,12:42:17,12:42:17,5082,35,,,,6883.86,0
18635010,12:42:46,12:42:46,5083,36,,,,7086.31,0
18635010,12:43:31,12:43:31,5084,37,,,,7436.29,0
18635010,12:43:52,12:43:52,5085,38,,,,7585.03,0
18635010,12:44:19,12:44:19,5086,39,,,,7846.38,0
18635010,12:44:49,12:44:49,2185,40,,,,8050.61,0
18635010,12:45:04,12:45:04,2186,41,,,,8189.79,0
18635010,12:45:33,12:45:33,2187,42,,,,8470.58,0
18635010,12:45:51,12:45:51,2188,43,,,,8619.25,0
18635010,12:46:07,12:46:07,2189,44,,,,8784.42,0
18635010,12:46:31,12:46:31,2190,45,,,,8933.59,0
18635010,12:47:12,12:47:12,2191,46,,,,9190.32,0
18635010,12:47:33,12:47:33,2192,47,,,,9373.41,0
18635010,12:48:00,12:48:00,2193,48,,,,9534.8,
18635010,12:48:31,12:48:31,2194,49,,,,9714.63,0
18635010,12:48:55,12:48:55,1083,50,,,,9819.82,0
18635010,12:49:35,12:49:35,1084,51,,,,10046.2,0
18635010,12:50:27,12:50:27,7243,52,,,,10372.46,0
18635010,12:51:12,12:51:12,2419,53,,,,10610.8,0
18635010,12:51:40,12:51:40,2420,54,,,,10794.85,0
18635010,12:52:30,12:52:30,2421,55,,,,11097.89,0
18635010,12:53:45,12:53:45,2197,56,,,,11585.44,0
18635010,12:54:02,12:54:02,2198,57,,,,11666.19,0
18635010,12:54:28,12:54:28,2199,58,,,,11823.46,0
18635010,12:55:08,12:55:08,2200,59,,,,12119.28,0
18635010,12:55:43,12:55:43,2201,60,,,,12301.78,0
18635010,12:56:12,12:56:12,2202,61,,,,12456.63,0
18635010,12:56:42,12:56:42,2203,62,,,,12605.27,0
18635010,12:57:13,12:57:13,2204,63,,,,12754.19,0
18635010,12:57:46,12:57:46,2205,64,,,,12977.55,0
18635010,12:58:17,12:58:17,5737,65,,,,13160.75,0
18635010,12:58:36,12:58:36,9643,66,,,,13231.03,0
18635010,12:59:00,12:59:00,2207,67,,,,13363.43,0
18635010,12:59:47,12:59:47,2260,68,,,,13663.76,0
18635010,13:00:05,13:00:05,2261,69,,,,13756.19,0
18635010,13:00:37,13:00:37,2262,70,,,,14061.11,0
18635010,13:01:12,13:01:12,2263,71,,,,14247.71,0
18635010,13:01:45,13:01:45,2264,72,,,,14471.74,0
18635010,13:02:13,13:02:13,2265,73,,,,14638.13,0
18635010,13:02:42,13:02:42,10765,74,,,,14847.46,0
18635010,13:03:00,13:03:00,2266,75,,,,14968.99,0
18635010,13:03:27,13:03:27,2267,76,,,,15114.87,0
18635010,13:05:25,13:05:25,4827,77,,,,15894.44,0
18635010,13:05:39,13:05:39,4828,78,,,,15973.55,0
18635010,13:06:33,13:06:33,4829,79,,,,16187.24,0
18635010,13:06:56,13:06:56,4830,80,,,,16282.33,0
18635010,13:08:31,13:08:31,4832,81,,,,16803.89,0
18635010,13:08:57,13:08:57,4833,82,,,,16940.9,0
18635010,13:09:28,13:09:28,4834,83,,,,17136.22,0
18635010,13:09:54,13:09:54,4835,84,,,,17278.58,0
18635010,13:10:32,13:10:32,3397,85,,,,17522.02,0
18635010,13:10:55,13:10:55,3398,86,,,,17651.39,0
18635010,13:12:49,13:12:49,2281,87,,,,18518.5,0
18635010,13:13:21,13:13:21,6561,88,,,,18745.39,0
18635010,13:15:00,13:15:00,3344,89,,1,,19645.29,
18635080,12:25:00,12:25:00,9945,1,,,1,0,
18635080,12:25:55,12:25:55,2226,2,,,,388.22,0
18635080,12:26:25,12:26:25,2227,3,,,,569.59,0
18635080,12:26:53,12:26:53,2228,4,,,,696.25,0
18635080,12:28:01,12:28:01,2229,5,,,,1144.31,0
18635080,12:28:20,12:28:20,2230,6,,,,1281.51,0
18635080,12:28:46,12:28:46,2231,7,,,,1462.32,0
18635080,12:29:16,12:29:16,2232,8,,,,1586.55,0
18635080,12:30:09,12:30:09,2233,9,,,,1839.54,0
18635080,12:30:24,12:30:24,2234,10,,,,1908.02,0
18635080,12:31:07,12:31:07,2235,11,,,,2148.94,0
18635080,12:31:36,12:31:36,2236,12,,,,2296.68,0
18635080,12:32:28,12:32:28,2237,13,,,,2526.78,0
18635080,12:33:21,12:33:21,2238,14,,,,2785.25,0
18635080,12:34:00,12:34:00,10344,15,,,,3027.98,
18635080,12:34:36,12:34:36,2215,16,,,,3260.63,0
18635080,12:35:12,12:35:12,2216,17,,,,3514.45,0
18635080,12:35:53,12:35:53,2217,18,,,,3715.35,0
18635080,12:36:09,12:36:09,7825,19,,,,3812.64,0
18635080,12:36:42,12:36:42,2218,20,,,,4030.52,0
18635080,12:36:55,12:36:55,2219,21,,,,4128.42,0
18635080,12:37:26,12:37:26,2220,22,,,,4282.61,0
18635080,12:38:04,12:38:04,2221,23,,,,4553.69,0
18635080,12:38:31,12:38:31,2222,24,,,,4718.77,0
18635080,12:39:00,12:39:00,2223,25,,,,4936.02,
18635080,12:39:14,12:39:14,2224,26,,,,5059.23,0
18635080,12:39:43,12:39:43,5074,27,,,,5370.03,0
18635080,12:40:18,12:40:18,5075,28,,,,5663.06,0
18635080,12:40:31,12:40:31,5076,29,,,,5821.96,0
18635080,12:40:53,12:40:53,5077,30,,,,6080.6,0
18635080,12:41:08,12:41:08,5078,31,,,,6227.82,0
18635080,12:41:21,12:41:21,5079,32,,,,6339.44,0
18635080,12:41:40,12:41:40,5080,33,,,,6510.27,0
18635080,12:42:01,12:42:01,5081,34,,,,6720.39,0
18635080,12:42:17,12:42:17,5082,35,,,,6883.86,0
18635080,12:42:46,12:42:46,5083,36,,,,7086.31,0
18635080,12:43:31,12:43:31,5084,37,,,,7436.29,0
18635080,12:43:52,12:43:52,5085,38,,,,7585.03,0
18635080,12:44:19,12:44:19,5086,39,,,,7846.38,0
18635080,12:44:49,12:44:49,2185,40,,,,8050.61,0
18635080,12:45:04,12:45:04,2186,41,,,,8189.79,0
18635080,12:45:33,12:45:33,2187,42,,,,8470.58,0
18635080,12:45:51,12:45:51,2188,43,,,,8619.25,0
18635080,12:46:07,12:46:07,2189,44,,,,8784.42,0
18635080,12:46:31,12:46:31,2190,45,,,,8933.59,0
18635080,12:47:12,12:47:12,2191,46,,,,9190.32,0
18635080,12:47:33,12:47:33,2192,47,,,,9373.41,0
18635080,12:48:00,12:48:00,2193,48,,,,9534.8,
18635080,12:48:31,12:48:31,2194,49,,,,9714.63,0
18635080,12:48:55,12:48:55,1083,50,,,,9819.82,0
18635080,12:49:35,12:49:35,1084,51,,,,10046.2,0
18635080,12:50:27,12:50:27,7243,52,,,,10372.46,0
18635080,12:51:12,12:51:12,2419,53,,,,10610.8,0
18635080,12:51:40,12:51:40,2420,54,,,,10794.85,0
18635080,12:52:30,12:52:30,2421,55,,,,11097.89,0
18635080,12:53:45,12:53:45,2197,56,,,,11585.44,0
18635080,12:54:02,12:54:02,2198,57,,,,11666.19,0
18635080,12:54:28,12:54:28,2199,58,,,,11823.46,0
18635080,12:55:08,12:55:08,2200,59,,,,12119.28,0
18635080,12:55:43,12:55:43,2201,60,,,,12301.78,0
18635080,12:56:12,12:56:12,2202,61,,,,12456.63,0
18635080,12:56:42,12:56:42,2203,62,,,,12605.27,0
18635080,12:57:13,12:57:13,2204,63,,,,12754.19,0
18635080,12:57:46,12:57:46,2205,64,,,,12977.55,0
18635080,12:58:17,12:58:17,5737,65,,,,13160.75,0
18635080,12:58:36,12:58:36,9643,66,,,,13231.03,0
18635080,12:59:00,12:59:00,2207,67,,,,13363.43,0
18635080,12:59:47,12:59:47,2260,68,,,,13663.76,0
18635080,13:00:05,13:00:05,2261,69,,,,13756.19,0
18635080,13:00:37,13:00:37,2262,70,,,,14061.11,0
18635080,13:01:12,13:01:12,2263,71,,,,14247.71,0
18635080,13:01:45,13:01:45,2264,72,,,,14471.74,0
18635080,13:02:13,13:02:13,2265,73,,,,14638.13,0
18635080,13:02:42,13:02:42,10765,74,,,,14847.46,0
18635080,13:03:00,13:03:00,2266,75,,,,14968.99,0
18635080,13:03:27,13:03:27,2267,76,,,,15114.87,0
18635080,13:05:25,13:05:25,4827,77,,,,15894.44,0
18635080,13:05:39,13:05:39,4828,78,,,,15973.55,0
18635080,13:06:33,13:06:33,4829,79,,,,16187.24,0
18635080,13:06:56,13:06:56,4830,80,,,,16282.33,0
18635080,13:08:31,13:08:31,4832,81,,,,16803.89,0
18635080,13:08:57,13:08:57,4833,82,,,,16940.9,0
18635080,13:09:28,13:09:28,4834,83,,,,17136.22,0
18635080,13:09:54,13:09:54,4835,84,,,,17278.58,0
18635080,13:10:32,13:10:32,3397,85,,,,17522.02,0
18635080,13:10:55,13:10:55,3398,86,,,,17651.39,0
18635080,13:12:49,13:12:49,2281,87,,,,18518.5,0
18635080,13:13:21,13:13:21,6561,88,,,,18745.39,0
18635080,13:15:00,13:15:00,3344,89,,1,,19645.29,
18635090,12:25:00,12:25:00,9945,1,,,1,0,
18635090,12:25:55,12:25:55,2226,2,,,,388.22,0
18635090,12:26:25,12:26:25,2227,3,,,,569.59,0
18635090,12:26:53,12:26:53,2228,4,,,,696.25,0
18635090,12:28:01,12:28:01,2229,5,,,,1144.31,0
18635090,12:28:20,12:28:20,2230,6,,,,1281.51,0
18635090,12:28:46,12:28:46,2231,7,,,,1462.32,0
18635090,12:29:16,12:29:16,2232,8,,,,1586.55,0
18635090,12:30:09,12:30:09,2233,9,,,,1839.54,0
18635090,12:30:24,12:30:24,2234,10,,,,1908.02,0
18635090,12:31:07,12:31:07,2235,11,,,,2148.94,0
18635090,12:31:36,12:31:36,2236,12,,,,2296.68,0
18635090,12:32:28,12:32:28,2237,13,,,,2526.78,0
18635090,12:33:21,12:33:21,2238,14,,,,2785.25,0
18635090,12:34:00,12:34:00,10344,15,,,,3027.98,
18635090,12:34:36,12:34:36,2215,16,,,,3260.63,0
18635090,12:35:12,12:35:12,2216,17,,,,3514.45,0
18635090,12:35:53,12:35:53,2217,18,,,,3715.35,0
18635090,12:36:09,12:36:09,7825,19,,,,3812.64,0
18635090,12:36:42,12:36:42,2218,20,,,,4030.52,0
18635090,12:36:55,12:36:55,2219,21,,,,4128.42,0
18635090,12:37:26,12:37:26,2220,22,,,,4282.61,0
18635090,12:38:04,12:38:04,2221,23,,,,4553.69,0
18635090,12:38:31,12:38:31,2222,24,,,,4718.77,0
18635090,12:39:00,12:39:00,2223,25,,,,4936.02,
18635090,12:39:14,12:39:14,2224,26,,,,5059.23,0
18635090,12:39:43,12:39:43,5074,27,,,,5370.03,0
18635090,12:40:18,12:40:18,5075,28,,,,5663.06,0
18635090,12:40:31,12:40:31,5076,29,,,,5821.96,0
18635090,12:40:53,12:40:53,5077,30,,,,6080.6,0
18635090,12:41:08,12:41:08,5078,31,,,,6227.82,0
18635090,12:41:21,12:41:21,5079,32,,,,6339.44,0
18635090,12:41:40,12:41:40,5080,33,,,,6510.27,0
18635090,12:42:01,12:42:01,5081,34,,,,6720.39,0
18635090,12:42:17,12:42:17,5082,35,,,,6883.86,0
18635090,12:42:46,12:42:46,5083,36,,,,7086.31,0
18635090,12:43:31,12:43:31,5084,37,,,,7436.29,0
18635090,12:43:52,12:43:52,5085,38,,,,7585.03,0
18635090,12:44:19,12:44:19,5086,39,,,,7846.38,0
18635090,12:44:49,12:44:49,2185,40,,,,8050.61,0
18635090,12:45:04,12:45:04,2186,41,,,,8189.79,0
18635090,12:45:33,12:45:33,2187,42,,,,8470.58,0
18635090,12:45:51,12:45:51,2188,43,,,,8619.25,0
18635090,12:46:07,12:46:07,2189,44,,,,8784.42,0
18635090,12:46:31,12:46:31,2190,45,,,,8933.59,0
18635090,12:47:12,12:47:12,2191,46,,,,9190.32,0
18635090,12:47:33,12:47:33,2192,47,,,,9373.41,0
18635090,12:48:00,12:48:00,2193,48,,,,9534.8,
18635090,12:48:31,12:48:31,2194,49,,,,9714.63,0
18635090,12:48:55,12:48:55,1083,50,,,,9819.82,0
18635090,12:49:35,12:49:35,1084,51,,,,10046.2,0
18635090,12:50:27,12:50:27,7243,52,,,,10372.46,0
18635090,12:51:12,12:51:12,2419,53,,,,10610.8,0
18635090,12:51:40,12:51:40,2420,54,,,,10794.85,0
18635090,12:52:30,12:52:30,2421,55,,,,11097.89,0
18635090,12:53:45,12:53:45,2197,56,,,,11585.44,0
18635090,12:54:02,12:54:02,2198,57,,,,11666.19,0
18635090,12:54:28,12:54:28,2199,58,,,,11823.46,0
18635090,12:55:08,12:55:08,2200,59,,,,12119.28,0
18635090,12:55:43,12:55:43,2201,60,,,,12301.78,0
18635090,12:56:12,12:56:12,2202,61,,,,12456.63,0
18635090,12:56:42,12:56:42,2203,62,,,,12605.27,0
18635090,12:57:13,12:57:13,2204,63,,,,12754.19,0
18635090,12:57:46,12:57:46,2205,64,,,,12977.55,0
18635090,12:58:17,12:58:17,5737,65,,,,13160.75,0
18635090,12:58:36,12:58:36,9643,66,,,,13231.03,0
18635090,12:59:00,12:59:00,2207,67,,,,13363.43,0
18635090,12:59:47,12:59:47,2260,68,,,,13663.76,0
18635090,13:00:05,13:00:05,2261,69,,,,13756.19,0
18635090,13:00:37,13:00:37,2262,70,,,,14061.11,0
18635090,13:01:12,13:01:12,2263,71,,,,14247.71,0
18635090,13:01:45,13:01:45,2264,72,,,,14471.74,0
18635090,13:02:13,13:02:13,2265,73,,,,14638.13,0
18635090,13:02:42,13:02:42,10765,74,,,,14847.46,0
18635090,13:03:00,13:03:00,2266,75,,,,14968.99,0
18635090,13:03:27,13:03:27,2267,76,,,,15114.87,0
18635090,13:05:25,13:05:25,4827,77,,,,15894.44,0
18635090,13:05:39,13:05:39,4828,78,,,,15973.55,0
18635090,13:06:33,13:06:33,4829,79,,,,16187.24,0
18635090,13:06:56,13:06:56,4830,80,,,,16282.33,0
18635090,13:08:31,13:08:31,4832,81,,,,16803.89,0
18635090,13:08:57,13:08:57,4833,82,,,,16940.9,0
18635090,13:09:28,13:09:28,4834,83,,,,17136.22,0
18635090,13:09:54,13:09:54,4835,84,,,,17278.58,0
18635090,13:10:32,13:10:32,3397,85,,,,17522.02,0
18635090,13:10:55,13:10:55,3398,86,,,,17651.39,0
18635090,13:12:49,13:12:49,2281,87,,,,18518.5,0
18635090,13:13:21,13:13:21,6561,88,,,,18745.39,0
18635090,13:15:00,13:15:00,3344,89,,1,,19645.29,
2041070,10:57:00,10:57:00,9945,1,,,1,0,
2041070,10:57:49,10:57:49,2226,2,,,,388.22,0
2041070,10:58:15,10:58:15,2227,3,,,,569.59,0
2041070,10:58:40,10:58:40,2228,4,,,,696.25,0
2041070,10:59:41,10:59:41,2229,5,,,,1144.31,0
2041070,10:59:58,10:59:58,2230,6,,,,1281.51,0
2041070,11:00:21,11:00:21,2231,7,,,,1462.32,0
2041070,11:00:47,11:00:47,2232,8,,,,1586.55,0
2041070,11:01:35,11:01:35,2233,9,,,,1839.54,0
2041070,11:01:48,11:01:48,2234,10,,,,1908.02,0
2041070,11:02:26,11:02:26,2235,11,,,,2148.94,0
2041070,11:02:52,11:02:52,2236,12,,,,2296.68,0
2041070,11:03:38,11:03:38,2237,13,,,,2526.78,0
2041070,11:04:25,11:04:25,2238,14,,,,2785.25,0
2041070,11:05:00,11:05:00,10344,15,,,,3027.98,
2041070,11:05:36,11:05:36,2215,16,,,,3260.63,0
2041070,11:06:12,11:06:12,2216,17,,,,3514.45,0
2041070,11:06:53,11:06:53,2217,18,,,,3715.35,0
2041070,11:07:09,11:07:09,7825,19,,,,3812.64,0
2041070,11:07:42,11:07:42,2218,20,,,,4030.52,0
2041070,11:07:55,11:07:55,2219,21,,,,4128.42,0
2041070,11:08:26,11:08:26,2220,22,,,,4282.61,0
2041070,11:09:04,11:09:04,2221,23,,,,4553.69,0
2041070,11:09:31,11:09:31,2222,24,,,,4718.77,0
2041070,11:10:00,11:10:00,2223,25,,,,4936.02,
2041070,11:10:12,11:10:12,2224,26,,,,5059.23,0
2041070,11:10:38,11:10:38,5074,27,,,,5370.03,0
2041070,11:11:09,11:11:09,5075,28,,,,5663.06,0
2041070,11:11:21,11:11:21,5076,29,,,,5821.96,0
2041070,11:11:41,11:11:41,5077,30,,,,6080.6,0
2041070,11:11:53,11:11:53,5078,31,,,,6227.82,0
2041070,11:12:05,11:12:05,5079,32,,,,6339.44,0
2041070,11:12:22,11:12:22,5080,33,,,,6510.27,0
2041070,11:12:41,11:12:41,5081,34,,,,6720.39,0
2041070,11:12:55,11:12:55,5082,35,,,,6883.86,0
2041070,11:13:21,11:13:21,5083,36,,,,7086.31,0
2041070,11:14:01,11:14:01,5084,37,,,,7436.29,0
2041070,11:14:20,11:14:20,5085,38,,,,7585.03,0
2041070,11:14:43,11:14:43,5086,39,,,,7846.38,0
2041070,11:15:10,11:15:10,2185,40,,,,8050.61,0
2041070,11:15:24,11:15:24,2186,41,,,,8189.79,0
2041070,11:15:49,11:15:49,2187,42,,,,8470.58,0
2041070,11:16:06,11:16:06,2188,43,,,,8619.25,0
2041070,11:16:20,11:16:20,2189,44,,,,8784.42,0
2041070,11:16:40,11:16:40,2190,45,,,,8933.59,0
2041070,11:17:18,11:17:18,2191,46,,,,9190.32,0
2041070,11:17:36,11:17:36,2192,47,,,,9373.41,0
2041070,11:18:00,11:18:00,2193,48,,,,9534.8,
2041070,11:18:30,11:18:30,2194,49,,,,9714.63,0
2041070,11:18:53,11:18:53,1083,50,,,,9819.82,0
2041070,11:19:31,11:19:31,1084,51,,,,10046.2,0
2041070,11:20:21,11:20:21,7243,52,,,,10372.46,0
2041070,11:21:05,11:21:05,2419,53,,,,10610.8,0
2041070,11:21:32,11:21:32,2420,54,,,,10794.85,0
2041070,11:22:20,11:22:20,2421,55,,,,11097.89,0
2041070,11:23:32,11:23:32,2197,56,,,,11585.44,0
2041070,11:23:49,11:23:49,2198,57,,,,11666.19,0
2041070,11:24:14,11:24:14,2199,58,,,,11823.46,0
2041070,11:24:52,11:24:52,2200,59,,,,12119.28,0
2041070,11:25:25,11:25:25,2201,60,,,,12301.78,0
2041070,11:25:54,11:25:54,2202,61,,,,12456.63,0
2041070,11:26:22,11:26:22,2203,62,,,,12605.27,0
2041070,11:26:52,11:26:52,2204,63,,,,12754.19,0
2041070,11:27:24,11:27:24,2205,64,,,,12977.55,0
2041070,11:27:54,11:27:54,5737,65,,,,13160.75,0
2041070,11:28:12,11:28:12,9643,66,,,,13231.03,0
2041070,11:28:36,11:28:36,2207,67,,,,13363.43,0
2041070,11:29:21,11:29:21,2260,68,,,,13663.76,0
2041070,11:29:38,11:29:38,2261,69,,,,13756.19,0
2041070,11:30:09,11:30:09,2262,70,,,,14061.11,0
2041070,11:30:43,11:30:43,2263,71,,,,14247.71,0
2041070,11:31:15,11:31:15,2264,72,,,,14471.74,0
2041070,11:31:41,11:31:41,2265,73,,,,14638.13,0
2041070,11:32:10,11:32:10,10765,74,,,,14847.46,0
2041070,11:32:26,11:32:26,2266,75,,,,14968.99,0
2041070,11:32:53,11:32:53,2267,76,,,,15114.87,0
2041070,11:34:47,11:34:47,4827,77,,,,15894.44,0
2041070,11:35:00,11:35:00,4828,78,,,,15973.55,0
2041070,11:35:52,11:35:52,4829,79,,,,16187.24,0
2041070,11:36:14,11:36:14,4830,80,,,,16282.33,0
2041070,11:37:45,11:37:45,4832,81,,,,16803.89,0
2041070,11:38:10,11:38:10,4833,82,,,,16940.9,0
2041070,11:38:40,11:38:40,4834,83,,,,17136.22,0
2041070,11:39:06,11:39:06,4835,84,,,,17278.58,0
2041070,11:39:42,11:39:42,3397,85,,,,17522.02,0
2041070,11:40:04,11:40:04,3398,86,,,,17651.39,0
2041070,11:41:54,11:41:54,2281,87,,,,18518.5,0
2041070,11:42:24,11:42:24,6561,88,,,,18745.39,0
2041070,11:44:00,11:44:00,3344,89,,1,,19645.29,
2149010,08:55:00,08:55:00,9945,1,,,1,0,
2149010,08:55:49,08:55:49,2226,2,,,,388.22,0
2149010,08:56:15,08:56:15,2227,3,,,,569.59,0
2149010,08:56:40,08:56:40,2228,4,,,,696.25,0
2149010,08:57:41,08:57:41,2229,5,,,,1144.31,0
2149010,08:57:58,08:57:58,2230,6,,,,1281.51,0
2149010,08:58:21,08:58:21,2231,7,,,,1462.32,0
2149010,08:58:47,08:58:47,2232,8,,,,1586.55,0
2149010,08:59:35,08:59:35,2233,9,,,,1839.54,0
2149010,08:59:48,08:59:48,2234,10,,,,1908.02,0
2149010,09:00:26,09:00:26,2235,11,,,,2148.94,0
2149010,09:00:52,09:00:52,2236,12,,,,2296.68,0
2149010,09:01:38,09:01:38,2237,13,,,,2526.78,0
2149010,09:02:25,09:02:25,2238,14,,,,2785.25,0
2149010,09:03:00,09:03:00,10344,15,,,,3027.98,
2149010,09:03:36,09:03:36,2215,16,,,,3260.63,0
2149010,09:04:12,09:04:12,2216,17,,,,3514.45,0
2149010,09:04:53,09:04:53,2217,18,,,,3715.35,0
2149010,09:05:09,09:05:09,7825,19,,,,3812.64,0
2149010,09:05:42,09:05:42,2218,20,,,,4030.52,0
2149010,09:05:55,09:05:55,2219,21,,,,4128.42,0
2149010,09:06:26,09:06:26,2220,22,,,,4282.61,0
2149010,09:07:04,09:07:04,2221,23,,,,4553.69,0
2149010,09:07:31,09:07:31,2222,24,,,,4718.77,0
2149010,09:08:00,09:08:00,2223,25,,,,4936.02,
2149010,09:08:12,09:08:12,2224,26,,,,5059.23,0
2149010,09:08:38,09:08:38,5074,27,,,,5370.03,0
2149010,09:09:09,09:09:09,5075,28,,,,5663.06,0
2149010,09:09:21,09:09:21,5076,29,,,,5821.96,0
2149010,09:09:41,09:09:41,5077,30,,,,6080.6,0
2149010,09:09:53,09:09:53,5078,31,,,,6227.82,0
2149010,09:10:05,09:10:05,5079,32,,,,6339.44,0
2149010,09:10:22,09:10:22,5080,33,,,,6510.27,0
2149010,09:10:41,09:10:41,5081,34,,,,6720.39,0
2149010,09:10:55,09:10:55,5082,35,,,,6883.86,0
2149010,09:11:21,09:11:21,5083,36,,,,7086.31,0
2149010,09:12:01,09:12:01,5084,37,,,,7436.29,0
2149010,09:12:20,09:12:20,5085,38,,,,7585.03,0
2149010,09:12:43,09:12:43,5086,39,,,,7846.38,0
2149010,09:13:10,09:13:10,2185,40,,,,8050.61,0
2149010,09:13:24,09:13:24,2186,41,,,,8189.79,0
2149010,09:13:49,09:13:49,2187,42,,,,8470.58,0
2149010,09:14:06,09:14:06,2188,43,,,,8619.25,0
2149010,09:14:20,09:14:20,2189,44,,,,8784.42,0
2149010,09:14:40,09:14:40,2190,45,,,,8933.59,0
2149010,09:15:18,09:15:18,2191,46,,,,9190.32,0
2149010,09:15:36,09:15:36,2192,47,,,,9373.41,0
2149010,09:16:00,09:16:00,2193,48,,,,9534.8,
2149010,09:16:27,09:16:27,2194,49,,,,9714.63,0
2149010,09:16:49,09:16:49,1083,50,,,,9819.82,0
2149010,09:17:24,09:17:24,1084,51,,,,10046.2,0
2149010,09:18:11,09:18:11,7243,52,,,,10372.46,0
2149010,09:18:51,09:18:51,2419,53,,,,10610.8,0
2149010,09:19:15,09:19:15,2420,54,,,,10794.85,0
2149010,09:20:00,09:20:00,2421,55,,,,11097.89,0
2149010,09:21:06,09:21:06,2197,56,,,,11585.44,0
2149010,09:21:22,09:21:22,2198,57,,,,11666.19,0
2149010,09:21:45,09:21:45,2199,58,,,,11823.46,0
2149010,09:22:20,09:22:20,2200,59,,,,12119.28,0
2149010,09:22:51,09:22:51,2201,60,,,,12301.78,0
2149010,09:23:17,09:23:17,2202,61,,,,12456.63,0
2149010,09:23:44,09:23:44,2203,62,,,,12605.27,0
2149010,09:24:11,09:24:11,2204,63,,,,12754.19,0
2149010,09:24:41,09:24:41,2205,64,,,,12977.55,0
2149010,09:25:08,09:25:08,5737,65,,,,13160.75,0
2149010,09:25:25,09:25:25,9643,66,,,,13231.03,0
2149010,09:25:47,09:25:47,2207,67,,,,13363.43,0
2149010,09:26:29,09:26:29,2260,68,,,,13663.76,0
2149010,09:26:44,09:26:44,2261,69,,,,13756.19,0
2149010,09:27:13,09:27:13,2262,70,,,,14061.11,0
2149010,09:27:44,09:27:44,2263,71,,,,14247.71,0
2149010,09:28:13,09:28:13,2264,72,,,,14471.74,0
2149010,09:28:38,09:28:38,2265,73,,,,14638.13,0
2149010,09:29:04,09:29:04,10765,74,,,,14847.46,0
2149010,09:29:20,09:29:20,2266,75,,,,14968.99,0
2149010,09:29:44,09:29:44,2267,76,,,,15114.87,0
2149010,09:31:29,09:31:29,4827,77,,,,15894.44,0
2149010,09:31:42,09:31:42,4828,78,,,,15973.55,0
2149010,09:32:29,09:32:29,4829,79,,,,16187.24,0
2149010,09:32:49,09:32:49,4830,80,,,,16282.33,0
2149010,09:34:14,09:34:14,4832,81,,,,16803.89,0
2149010,09:34:37,09:34:37,4833,82,,,,16940.9,0
2149010,09:35:05,09:35:05,4834,83,,,,17136.22,0
2149010,09:35:28,09:35:28,4835,84,,,,17278.58,0
2149010,09:36:02,09:36:02,3397,85,,,,17522.02,0
2149010,09:36:22,09:36:22,3398,86,,,,17651.39,0
2149010,09:38:04,09:38:04,2281,87,,,,18518.5,0
2149010,09:38:32,09:38:32,6561,88,,,,18745.39,0
2149010,09:40:00,09:40:00,3344,89,,1,,19645.29,
2149080,08:55:00,08:55:00,9945,1,,,1,0,
2149080,08:55:49,08:55:49,2226,2,,,,388.22,0
2149080,08:56:15,08:56:15,2227,3,,,,569.59,0
2149080,08:56:40,08:56:40,2228,4,,,,696.25,0
2149080,08:57:41,08:57:41,2229,5,,,,1144.31,0
2149080,08:57:58,08:57:58,2230,6,,,,1281.51,0
2149080,08:58:21,08:58:21,2231,7,,,,1462.32,0
2149080,08:58:47,08:58:47,2232,8,,,,1586.55,0
2149080,08:59:35,08:59:35,2233,9,,,,1839.54,0
2149080,08:59:48,08:59:48,2234,10,,,,1908.02,0
2149080,09:00:26,09:00:26,2235,11,,,,2148.94,0
2149080,09:00:52,09:00:52,2236,12,,,,2296.68,0
2149080,09:01:38,09:01:38,2237,13,,,,2526.78,0
2149080,09:02:25,09:02:25,2238,14,,,,2785.25,0
2149080,09:03:00,09:03:00,10344,15,,,,3027.98,
2149080,09:03:36,09:03:36,2215,16,,,,3260.63,0
2149080,09:04:12,09:04:12,2216,17,,,,3514.45,0
2149080,09:04:53,09:04:53,2217,18,,,,3715.35,0
2149080,09:05:09,09:05:09,7825,19,,,,3812.64,0
2149080,09:05:42,09:05:42,2218,20,,,,4030.52,0
2149080,09:05:55,09:05:55,2219,21,,,,4128.42,0
2149080,09:06:26,09:06:26,2220,22,,,,4282.61,0
2149080,09:07:04,09:07:04,2221,23,,,,4553.69,0
2149080,09:07:31,09:07:31,2222,24,,,,4718.77,0
2149080,09:08:00,09:08:00,2223,25,,,,4936.02,
2149080,09:08:12,09:08:12,2224,26,,,,5059.23,0
2149080,09:08:38,09:08:38,5074,27,,,,5370.03,0
2149080,09:09:09,09:09:09,5075,28,,,,5663.06,0
2149080,09:09:21,09:09:21,5076,29,,,,5821.96,0
2149080,09:09:41,09:09:41,5077,30,,,,6080.6,0
2149080,09:09:53,09:09:53,5078,31,,,,6227.82,0
2149080,09:10:05,09:10:05,5079,32,,,,6339.44,0
2149080,09:10:22,09:10:22,5080,33,,,,6510.27,0
2149080,09:10:41,09:10:41,5081,34,,,,6720.39,0
2149080,09:10:55,09:10:55,5082,35,,,,6883.86,0
2149080,09:11:21,09:11:21,5083,36,,,,7086.31,0
2149080,09:12:01,09:12:01,5084,37,,,,7436.29,0
2149080,09:12:20,09:12:20,5085,38,,,,7585.03,0
2149080,09:12:43,09:12:43,5086,39,,,,7846.38,0
2149080,09:13:10,09:13:10,2185,40,,,,8050.61,0
2149080,09:13:24,09:13:24,2186,41,,,,8189.79,0
2149080,09:13:49,09:13:49,2187,42,,,,8470.58,0
2149080,09:14:06,09:14:06,2188,43,,,,8619.25,0
2149080,09:14:20,09:14:20,2189,44,,,,8784.42,0
2149080,09:14:40,09:14:40,2190,45,,,,8933.59,0
2149080,09:15:18,09:15:18,2191,46,,,,9190.32,0
2149080,09:15:36,09:15:36,2192,47,,,,9373.41,0
2149080,09:16:00,09:16:00,2193,48,,,,9534.8,
2149080,09:16:27,09:16:27,2194,49,,,,9714.63,0
2149080,09:16:49,09:16:49,1083,50,,,,9819.82,0
2149080,09:17:24,09:17:24,1084,51,,,,10046.2,0
2149080,09:18:11,09:18:11,7243,52,,,,10372.46,0
2149080,09:18:51,09:18:51,2419,53,,,,10610.8,0
2149080,09:19:15,09:19:15,2420,54,,,,10794.85,0
2149080,09:20:00,09:20:00,2421,55,,,,11097.89,0
2149080,09:21:06,09:21:06,2197,56,,,,11585.44,0
2149080,09:21:22,09:21:22,2198,57,,,,11666.19,0
2149080,09:21:45,09:21:45,2199,58,,,,11823.46,0
2149080,09:22:20,09:22:20,2200,59,,,,12119.28,0
2149080,09:22:51,09:22:51,2201,60,,,,12301.78,0
2149080,09:23:17,09:23:17,2202,61,,,,12456.63,0
2149080,09:23:44,09:23:44,2203,62,,,,12605.27,0
2149080,09:24:11,09:24:11,2204,63,,,,12754.19,0
2149080,09:24:41,09:24:41,2205,64,,,,12977.55,0
2149080,09:25:08,09:25:08,5737,65,,,,13160.75,0
2149080,09:25:25,09:25:25,9643,66,,,,13231.03,0
2149080,09:25:47,09:25:47,2207,67,,,,13363.43,0
2149080,09:26:29,09:26:29,2260,68,,,,13663.76,0
2149080,09:26:44,09:26:44,2261,69,,,,13756.19,0
2149080,09:27:13,09:27:13,2262,70,,,,14061.11,0
2149080,09:27:44,09:27:44,2263,71,,,,14247.71,0
2149080,09:28:13,09:28:13,2264,72,,,,14471.74,0
2149080,09:28:38,09:28:38,2265,73,,,,14638.13,0
2149080,09:29:04,09:29:04,10765,74,,,,14847.46,0
2149080,09:29:20,09:29:20,2266,75,,,,14968.99,0
2149080,09:29:44,09:29:44,2267,76,,,,15114.87,0
2149080,09:31:29,09:31:29,4827,77,,,,15894.44,0
2149080,09:31:42,09:31:42,4828,78,,,,15973.55,0
2149080,09:32:29,09:32:29,4829,79,,,,16187.24,0
2149080,09:32:49,09:32:49,4830,80,,,,16282.33,0
2149080,09:34:14,09:34:14,4832,81,,,,16803.89,0
2149080,09:34:37,09:34:37,4833,82,,,,16940.9,0
2149080,09:35:05,09:35:05,4834,83,,,,17136.22,0
2149080,09:35:28,09:35:28,4835,84,,,,17278.58,0
2149080,09:36:02,09:36:02,3397,85,,,,17522.02,0
2149080,09:36:22,09:36:22,3398,86,,,,17651.39,0
2149080,09:38:04,09:38:04,2281,87,,,,18518.5,0
2149080,09:38:32,09:38:32,6561,88,,,,18745.39,0
2149080,09:40:00,09:40:00,3344,89,,1,,19645.29,
2149090,08:55:00,08:55:00,9945,1,,,1,0,
2149090,08:55:49,08:55:49,2226,2,,,,388.22,0
2149090,08:56:15,08:56:15,2227,3,,,,569.59,0
2149090,08:56:40,08:56:40,2228,4,,,,696.25,0
2149090,08:57:41,08:57:41,2229,5,,,,1144.31,0
2149090,08:57:58,08:57:58,2230,6,,,,1281.51,0
2149090,08:58:21,08:58:21,2231,7,,,,1462.32,0
2149090,08:58:47,08:58:47,2232,8,,,,1586.55,0
2149090,08:59:35,08:59:35,2233,9,,,,1839.54,0
2149090,08:59:48,08:59:48,2234,10,,,,1908.02,0
2149090,09:00:26,09:00:26,2235,11,,,,2148.94,0
2149090,09:00:52,09:00:52,2236,12,,,,2296.68,0
2149090,09:01:38,09:01:38,2237,13,,,,2526.78,0
2149090,09:02:25,09:02:25,2238,14,,,,2785.25,0
2149090,09:03:00,09:03:00,10344,15,,,,3027.98,
2149090,09:03:36,09:03:36,2215,16,,,,3260.63,0
2149090,09:04:12,09:04:12,2216,17,,,,3514.45,0
2149090,09:04:53,09:04:53,2217,18,,,,3715.35,0
2149090,09:05:09,09:05:09,7825,19,,,,3812.64,0
2149090,09:05:42,09:05:42,2218,20,,,,4030.52,0
2149090,09:05:55,09:05:55,2219,21,,,,4128.42,0
2149090,09:06:26,09:06:26,2220,22,,,,4282.61,0
2149090,09:07:04,09:07:04,2221,23,,,,4553.69,0
2149090,09:07:31,09:07:31,2222,24,,,,4718.77,0
2149090,09:08:00,09:08:00,2223,25,,,,4936.02,
2149090,09:08:12,09:08:12,2224,26,,,,5059.23,0
2149090,09:08:38,09:08:38,5074,27,,,,5370.03,0
2149090,09:09:09,09:09:09,5075,28,,,,5663.06,0
2149090,09:09:21,09:09:21,5076,29,,,,5821.96,0
2149090,09:09:41,09:09:41,5077,30,,,,6080.6,0
2149090,09:09:53,09:09:53,5078,31,,,,6227.82,0
2149090,09:10:05,09:10:05,5079,32,,,,6339.44,0
2149090,09:10:22,09:10:22,5080,33,,,,6510.27,0
2149090,09:10:41,09:10:41,5081,34,,,,6720.39,0
2149090,09:10:55,09:10:55,5082,35,,,,6883.86,0
2149090,09:11:21,09:11:21,5083,36,,,,7086.31,0
2149090,09:12:01,09:12:01,5084,37,,,,7436.29,0
2149090,09:12:20,09:12:20,5085,38,,,,7585.03,0
2149090,09:12:43,09:12:43,5086,39,,,,7846.38,0
2149090,09:13:10,09:13:10,2185,40,,,,8050.61,0
2149090,09:13:24,09:13:24,2186,41,,,,8189.79,0
2149090,09:13:49,09:13:49,2187,42,,,,8470.58,0
2149090,09:14:06,09:14:06,2188,43,,,,8619.25,0
2149090,09:14:20,09:14:20,2189,44,,,,8784.42,0
2149090,09:14:40,09:14:40,2190,45,,,,8933.59,0
2149090,09:15:18,09:15:18,2191,46,,,,9190.32,0
2149090,09:15:36,09:15:36,2192,47,,,,9373.41,0
2149090,09:16:00,09:16:00,2193,48,,,,9534.8,
2149090,09:16:27,09:16:27,2194,49,,,,9714.63,0
2149090,09:16:49,09:16:49,1083,50,,,,9819.82,0
2149090,09:17:24,09:17:24,1084,51,,,,10046.2,0
2149090,09:18:11,09:18:11,7243,52,,,,10372.46,0
2149090,09:18:51,09:18:51,2419,53,,,,10610.8,0
2149090,09:19:15,09:19:15,2420,54,,,,10794.85,0
2149090,09:20:00,09:20:00,2421,55,,,,11097.89,0
2149090,09:21:06,09:21:06,2197,56,,,,11585.44,0
2149090,09:21:22,09:21:22,2198,57,,,,11666.19,0
2149090,09:21:45,09:21:45,2199,58,,,,11823.46,0
2149090,09:22:20,09:22:20,2200,59,,,,12119.28,0
2149090,09:22:51,09:22:51,2201,60,,,,12301.78,0
2149090,09:23:17,09:23:17,2202,61,,,,12456.63,0
2149090,09:23:44,09:23:44,2203,62,,,,12605.27,0
2149090,09:24:11,09:24:11,2204,63,,,,12754.19,0
2149090,09:24:41,09:24:41,2205,64,,,,12977.55,0
2149090,09:25:08,09:25:08,5737,65,,,,13160.75,0
2149090,09:25:25,09:25:25,9643,66,,,,13231.03,0
2149090,09:25:47,09:25:47,2207,67,,,,13363.43,0
2149090,09:26:29,09:26:29,2260,68,,,,13663.76,0
2149090,09:26:44,09:26:44,2261,69,,,,13756.19,0
2149090,09:27:13,09:27:13,2262,70,,,,14061.11,0
2149090,09:27:44,09:27:44,2263,71,,,,14247.71,0
2149090,09:28:13,09:28:13,2264,72,,,,14471.74,0
2149090,09:28:38,09:28:38,2265,73,,,,14638.13,0
2149090,09:29:04,09:29:04,10765,74,,,,14847.46,0
2149090,09:29:20,09:29:20,2266,75,,,,14968.99,0
2149090,09:29:44,09:29:44,2267,76,,,,15114.87,0
2149090,09:31:29,09:31:29,4827,77,,,,15894.44,0
2149090,09:31:42,09:31:42,4828,78,,,,15973.55,0
2149090,09:32:29,09:32:29,4829,79,,,,16187.24,0
2149090,09:32:49,09:32:49,4830,80,,,,16282.33,0
2149090,09:34:14,09:34:14,4832,81,,,,16803.89,0
2149090,09:34:37,09:34:37,4833,82,,,,16940.9,0
2149090,09:35:05,09:35:05,4834,83,,,,17136.22,0
2149090,09:35:28,09:35:28,4835,84,,,,17278.58,0
2149090,09:36:02,09:36:02,3397,85,,,,17522.02,0
2149090,09:36:22,09:36:22,3398,86,,,,17651.39,0
2149090,09:38:04,09:38:04,2281,87,,,,18518.5,0
2149090,09:38:32,09:38:32,6561,88,,,,18745.39,0
2149090,09:40:00,09:40:00,3344,89,,1,,19645.29,
2354020,10:35:00,10:35:00,9945,1,,,1,0,
2354020,10:35:49,10:35:49,2226,2,,,,388.22,0
2354020,10:36:15,10:36:15,2227,3,,,,569.59,0
2354020,10:36:40,10:36:40,2228,4,,,,696.25,0
2354020,10:37:41,10:37:41,2229,5,,,,1144.31,0
2354020,10:37:58,10:37:58,2230,6,,,,1281.51,0
2354020,10:38:21,10:38:21,2231,7,,,,1462.32,0
2354020,10:38:47,10:38:47,2232,8,,,,1586.55,0
2354020,10:39:35,10:39:35,2233,9,,,,1839.54,0
2354020,10:39:48,10:39:48,2234,10,,,,1908.02,0
2354020,10:40:26,10:40:26,2235,11,,,,2148.94,0
2354020,10:40:52,10:40:52,2236,12,,,,2296.68,0
2354020,10:41:38,10:41:38,2237,13,,,,2526.78,0
2354020,10:42:25,10:42:25,2238,14,,,,2785.25,0
2354020,10:43:00,10:43:00,10344,15,,,,3027.98,
2354020,10:43:41,10:43:41,2215,16,,,,3260.63,0
2354020,10:44:21,10:44:21,2216,17,,,,3514.45,0
2354020,10:45:08,10:45:08,2217,18,,,,3715.35,0
2354020,10:45:25,10:45:25,7825,19,,,,3812.64,0
2354020,10:46:03,10:46:03,2218,20,,,,4030.52,0
2354020,10:46:18,10:46:18,2219,21,,,,4128.42,0
2354020,10:46:53,10:46:53,2220,22,,,,4282.61,0
2354020,10:47:36,10:47:36,2221,23,,,,4553.69,0
2354020,10:48:06,10:48:06,2222,24,,,,4718.77,0
2354020,10:48:39,10:48:39,2223,25,,,,4936.02,0
2354020,10:49:00,10:49:00,2224,26,,,,5059.23,
2354020,10:49:37,10:49:37,5074,27,,,,5370.38,0
2354020,10:50:21,10:50:21,5075,28,,,,5663.41,0
2354020,10:50:38,10:50:38,5076,29,,,,5822.31,0
2354020,10:51:06,10:51:06,5077,30,,,,6080.95,0
2354020,10:51:24,10:51:24,5078,31,,,,6228.17,0
2354020,10:51:40,10:51:40,5079,32,,,,6339.79,0
2354020,10:52:05,10:52:05,5080,33,,,,6510.62,0
2354020,10:52:31,10:52:31,5081,34,,,,6720.74,0
2354020,10:52:50,10:52:50,5082,35,,,,6884.21,0
2354020,10:53:26,10:53:26,5083,36,,,,7086.66,0
2354020,10:54:24,10:54:24,5084,37,,,,7436.64,0
2354020,10:54:50,10:54:50,5085,38,,,,7585.38,0
2354020,10:55:23,10:55:23,5086,39,,,,7846.73,0
2354020,10:56:00,10:56:00,2185,40,,,,8050.96,0
2354020,10:56:20,10:56:20,2186,41,,,,8190.14,0
2354020,10:56:56,10:56:56,2187,42,,,,8470.93,0
2354020,10:57:19,10:57:19,2188,43,,,,8619.6,0
2354020,10:57:39,10:57:39,2189,44,,,,8784.77,0
2354020,10:58:08,10:58:08,2190,45,,,,8933.94,0
2354020,10:59:01,10:59:01,2191,46,,,,9190.67,0
2354020,10:59:27,10:59:27,2192,47,,,,9373.76,0
2354020,11:00:00,11:00:00,2193,48,,,,9535.15,
2354020,11:00:26,11:00:26,2194,49,,,,9714.98,0
2354020,11:00:47,11:00:47,1083,50,,,,9820.17,0
2354020,11:01:21,11:01:21,1084,51,,,,10046.55,0
2354020,11:02:05,11:02:05,7243,52,,,,10372.81,0
2354020,11:02:44,11:02:44,2419,53,,,,10611.15,0
2354020,11:03:07,11:03:07,2420,54,,,,10795.2,0
2354020,11:03:50,11:03:50,2421,55,,,,11098.24,0
2354020,11:04:54,11:04:54,2197,56,,,,11585.79,0
2354020,11:05:09,11:05:09,2198,57,,,,11666.54,0
2354020,11:05:31,11:05:31,2199,58,,,,11823.81,0
2354020,11:06:05,11:06:05,2200,59,,,,12119.63,0
2354020,11:06:34,11:06:34,2201,60,,,,12302.13,0
2354020,11:07:00,11:07:00,2202,61,,,,12456.98,
2354020,11:07:31,11:07:31,2203,62,,,,12605.62,0
2354020,11:08:05,11:08:05,2204,63,,,,12754.54,0
2354020,11:08:41,11:08:41,2205,64,,,,12977.9,0
2354020,11:09:15,11:09:15,5737,65,,,,13161.1,0
2354020,11:09:35,11:09:35,9643,66,,,,13231.38,0
2354020,11:10:01,11:10:01,2207,67,,,,13363.78,0
2354020,11:10:52,11:10:52,2260,68,,,,13664.11,0
2354020,11:11:11,11:11:11,2261,69,,,,13756.54,0
2354020,11:11:46,11:11:46,2262,70,,,,14061.46,0
2354020,11:12:24,11:12:24,2263,71,,,,14248.06,0
2354020,11:13:00,11:13:00,2264,72,,,,14472.09,0
2354020,11:13:30,11:13:30,2265,73,,,,14638.48,0
2354020,11:14:01,11:14:01,10765,74,,,,14847.81,0
2354020,11:14:20,11:14:20,2266,75,,,,14969.34,0
2354020,11:14:46,11:14:46,2267,76,,,,15116.21,0
2354020,11:17:00,11:17:00,4827,77,,,,15895.95,
2354020,11:17:18,11:17:18,4828,78,,,,15975.06,0
2354020,11:18:32,11:18:32,4829,79,,,,16188.75,0
2354020,11:19:03,11:19:03,4830,80,,,,16283.84,0
2354020,11:21:13,11:21:13,4832,81,,,,16805.4,0
2354020,11:21:49,11:21:49,4833,82,,,,16942.41,0
2354020,11:22:31,11:22:31,4834,83,,,,17137.73,0
2354020,11:23:07,11:23:07,4835,84,,,,17280.09,0
2354020,11:23:59,11:23:59,3397,85,,,,17523.53,0
2354020,11:24:30,11:24:30,3398,86,,,,17652.9,0
2354020,11:27:06,11:27:06,2281,87,,,,18520.01,0
2354020,11:27:44,11:27:44,6561,88,,,,18747.76,0
2354020,11:30:00,11:30:00,3344,89,,1,,19633.16,
2354030,10:35:00,10:35:00,9945,1,,,1,0,
2354030,10:35:49,10:35:49,2226,2,,,,388.22,0
2354030,10:36:15,10:36:15,2227,3,,,,569.59,0
2354030,10:36:40,10:36:40,2228,4,,,,696.25,0
2354030,10:37:41,10:37:41,2229,5,,,,1144.31,0
2354030,10:37:58,10:37:58,2230,6,,,,1281.51,0
2354030,10:38:21,10:38:21,2231,7,,,,1462.32,0
2354030,10:38:47,10:38:47,2232,8,,,,1586.55,0
2354030,10:39:35,10:39:35,2233,9,,,,1839.54,0
2354030,10:39:48,10:39:48,2234,10,,,,1908.02,0
2354030,10:40:26,10:40:26,2235,11,,,,2148.94,0
2354030,10:40:52,10:40:52,2236,12,,,,2296.68,0
2354030,10:41:38,10:41:38,2237,13,,,,2526.78,0
2354030,10:42:25,10:42:25,2238,14,,,,2785.25,0
2354030,10:43:00,10:43:00,10344,15,,,,3027.98,
2354030,10:43:41,10:43:41,2215,16,,,,3260.63,0
2354030,10:44:21,10:44:21,2216,17,,,,3514.45,0
2354030,10:45:08,10:45:08,2217,18,,,,3715.35,0
2354030,10:45:25,10:45:25,7825,19,,,,3812.64,0
2354030,10:46:03,10:46:03,2218,20,,,,4030.52,0
2354030,10:46:18,10:46:18,2219,21,,,,4128.42,0
2354030,10:46:53,10:46:53,2220,22,,,,4282.61,0
2354030,10:47:36,10:47:36,2221,23,,,,4553.69,0
2354030,10:48:06,10:48:06,2222,24,,,,4718.77,0
2354030,10:48:39,10:48:39,2223,25,,,,4936.02,0
2354030,10:49:00,10:49:00,2224,26,,,,5059.23,
2354030,10:49:37,10:49:37,5074,27,,,,5370.38,0
2354030,10:50:21,10:50:21,5075,28,,,,5663.41,0
2354030,10:50:38,10:50:38,5076,29,,,,5822.31,0
2354030,10:51:06,10:51:06,5077,30,,,,6080.95,0
2354030,10:51:24,10:51:24,5078,31,,,,6228.17,0
2354030,10:51:40,10:51:40,5079,32,,,,6339.79,0
2354030,10:52:05,10:52:05,5080,33,,,,6510.62,0
2354030,10:52:31,10:52:31,5081,34,,,,6720.74,0
2354030,10:52:50,10:52:50,5082,35,,,,6884.21,0
2354030,10:53:26,10:53:26,5083,36,,,,7086.66,0
2354030,10:54:24,10:54:24,5084,37,,,,7436.64,0
2354030,10:54:50,10:54:50,5085,38,,,,7585.38,0
2354030,10:55:23,10:55:23,5086,39,,,,7846.73,0
2354030,10:56:00,10:56:00,2185,40,,,,8050.96,0
2354030,10:56:20,10:56:20,2186,41,,,,8190.14,0
2354030,10:56:56,10:56:56,2187,42,,,,8470.93,0
2354030,10:57:19,10:57:19,2188,43,,,,8619.6,0
2354030,10:57:39,10:57:39,2189,44,,,,8784.77,0
2354030,10:58:08,10:58:08,2190,45,,,,8933.94,0
2354030,10:59:01,10:59:01,2191,46,,,,9190.67,0
2354030,10:59:27,10:59:27,2192,47,,,,9373.76,0
2354030,11:00:00,11:00:00,2193,48,,,,9535.15,
2354030,11:00:26,11:00:26,2194,49,,,,9714.98,0
2354030,11:00:47,11:00:47,1083,50,,,,9820.17,0
2354030,11:01:21,11:01:21,1084,51,,,,10046.55,0
2354030,11:02:05,11:02:05,7243,52,,,,10372.81,0
2354030,11:02:44,11:02:44,2419,53,,,,10611.15,0
2354030,11:03:07,11:03:07,2420,54,,,,10795.2,0
2354030,11:03:50,11:03:50,2421,55,,,,11098.24,0
2354030,11:04:54,11:04:54,2197,56,,,,11585.79,0
2354030,11:05:09,11:05:09,2198,57,,,,11666.54,0
2354030,11:05:31,11:05:31,2199,58,,,,11823.81,0
2354030,11:06:05,11:06:05,2200,59,,,,12119.63,0
2354030,11:06:34,11:06:34,2201,60,,,,12302.13,0
2354030,11:07:00,11:07:00,2202,61,,,,12456.98,
2354030,11:07:31,11:07:31,2203,62,,,,12605.62,0
2354030,11:08:05,11:08:05,2204,63,,,,12754.54,0
2354030,11:08:41,11:08:41,2205,64,,,,12977.9,0
2354030,11:09:15,11:09:15,5737,65,,,,13161.1,0
2354030,11:09:35,11:09:35,9643,66,,,,13231.38,0
2354030,11:10:01,11:10:01,2207,67,,,,13363.78,0
2354030,11:10:52,11:10:52,2260,68,,,,13664.11,0
2354030,11:11:11,11:11:11,2261,69,,,,13756.54,0
2354030,11:11:46,11:11:46,2262,70,,,,14061.46,0
2354030,11:12:24,11:12:24,2263,71,,,,14248.06,0
2354030,11:13:00,11:13:00,2264,72,,,,14472.09,0
2354030,11:13:30,11:13:30,2265,73,,,,14638.48,0
2354030,11:14:01,11:14:01,10765,74,,,,14847.81,0
2354030,11:14:20,11:14:20,2266,75,,,,14969.34,0
2354030,11:14:46,11:14:46,2267,76,,,,15116.21,0
2354030,11:17:00,11:17:00,4827,77,,,,15895.95,
2354030,11:17:18,11:17:18,4828,78,,,,15975.06,0
2354030,11:18:32,11:18:32,4829,79,,,,16188.75,0
2354030,11:19:03,11:19:03,4830,80,,,,16283.84,0
2354030,11:21:13,11:21:13,4832,81,,,,16805.4,0
2354030,11:21:49,11:21:49,4833,82,,,,16942.41,0
2354030,11:22:31,11:22:31,4834,83,,,,17137.73,0
2354030,11:23:07,11:23:07,4835,84,,,,17280.09,0
2354030,11:23:59,11:23:59,3397,85,,,,17523.53,0
2354030,11:24:30,11:24:30,3398,86,,,,17652.9,0
2354030,11:27:06,11:27:06,2281,87,,,,18520.01,0
2354030,11:27:44,11:27:44,6561,88,,,,18747.76,0
2354030,11:30:00,11:30:00,3344,89,,1,,19633.16,
2354040,10:35:00,10:35:00,9945,1,,,1,0,
2354040,10:35:49,10:35:49,2226,2,,,,388.22,0
2354040,10:36:15,10:36:15,2227,3,,,,569.59,0
2354040,10:36:40,10:36:40,2228,4,,,,696.25,0
2354040,10:37:41,10:37:41,2229,5,,,,1144.31,0
2354040,10:37:58,10:37:58,2230,6,,,,1281.51,0
2354040,10:38:21,10:38:21,2231,7,,,,1462.32,0
2354040,10:38:47,10:38:47,2232,8,,,,1586.55,0
2354040,10:39:35,10:39:35,2233,9,,,,1839.54,0
2354040,10:39:48,10:39:48,2234,10,,,,1908.02,0
2354040,10:40:26,10:40:26,2235,11,,,,2148.94,0
2354040,10:40:52,10:40:52,2236,12,,,,2296.68,0
2354040,10:41:38,10:41:38,2237,13,,,,2526.78,0
2354040,10:42:25,10:42:25,2238,14,,,,2785.25,0
2354040,10:43:00,10:43:00,10344,15,,,,3027.98,
2354040,10:43:41,10:43:41,2215,16,,,,3260.63,0
2354040,10:44:21,10:44:21,2216,17,,,,3514.45,0
2354040,10:45:08,10:45:08,2217,18,,,,3715.35,0
2354040,10:45:25,10:45:25,7825,19,,,,3812.64,0
2354040,10:46:03,10:46:03,2218,20,,,,4030.52,0
2354040,10:46:18,10:46:18,2219,21,,,,4128.42,0
2354040,10:46:53,10:46:53,2220,22,,,,4282.61,0
2354040,10:47:36,10:47:36,2221,23,,,,4553.69,0
2354040,10:48:06,10:48:06,2222,24,,,,4718.77,0
2354040,10:48:39,10:48:39,2223,25,,,,4936.02,0
2354040,10:49:00,10:49:00,2224,26,,,,5059.23,
2354040,10:49:37,10:49:37,5074,27,,,,5370.38,0
2354040,10:50:21,10:50:21,5075,28,,,,5663.41,0
2354040,10:50:38,10:50:38,5076,29,,,,5822.31,0
2354040,10:51:06,10:51:06,5077,30,,,,6080.95,0
2354040,10:51:24,10:51:24,5078,31,,,,6228.17,0
2354040,10:51:40,10:51:40,5079,32,,,,6339.79,0
2354040,10:52:05,10:52:05,5080,33,,,,6510.62,0
2354040,10:52:31,10:52:31,5081,34,,,,6720.74,0
2354040,10:52:50,10:52:50,5082,35,,,,6884.21,0
2354040,10:53:26,10:53:26,5083,36,,,,7086.66,0
2354040,10:54:24,10:54:24,5084,37,,,,7436.64,0
2354040,10:54:50,10:54:50,5085,38,,,,7585.38,0
2354040,10:55:23,10:55:23,5086,39,,,,7846.73,0
2354040,10:56:00,10:56:00,2185,40,,,,8050.96,0
2354040,10:56:20,10:56:20,2186,41,,,,8190.14,0
2354040,10:56:56,10:56:56,2187,42,,,,8470.93,0
2354040,10:57:19,10:57:19,2188,43,,,,8619.6,0
2354040,10:57:39,10:57:39,2189,44,,,,8784.77,0
2354040,10:58:08,10:58:08,2190,45,,,,8933.94,0
2354040,10:59:01,10:59:01,2191,46,,,,9190.67,0
2354040,10:59:27,10:59:27,2192,47,,,,9373.76,0
2354040,11:00:00,11:00:00,2193,48,,,,9535.15,
2354040,11:00:26,11:00:26,2194,49,,,,9714.98,0
2354040,11:00:47,11:00:47,1083,50,,,,9820.17,0
2354040,11:01:21,11:01:21,1084,51,,,,10046.55,0
2354040,11:02:05,11:02:05,7243,52,,,,10372.81,0
2354040,11:02:44,11:02:44,2419,53,,,,10611.15,0
2354040,11:03:07,11:03:07,2420,54,,,,10795.2,0
2354040,11:03:50,11:03:50,2421,55,,,,11098.24,0
2354040,11:04:54,11:04:54,2197,56,,,,11585.79,0
2354040,11:05:09,11:05:09,2198,57,,,,11666.54,0
2354040,11:05:31,11:05:31,2199,58,,,,11823.81,0
2354040,11:06:05,11:06:05,2200,59,,,,12119.63,0
2354040,11:06:34,11:06:34,2201,60,,,,12302.13,0
2354040,11:07:00,11:07:00,2202,61,,,,12456.98,
2354040,11:07:31,11:07:31,2203,62,,,,12605.62,0
2354040,11:08:05,11:08:05,2204,63,,,,12754.54,0
2354040,11:08:41,11:08:41,2205,64,,,,12977.9,0
2354040,11:09:15,11:09:15,5737,65,,,,13161.1,0
2354040,11:09:35,11:09:35,9643,66,,,,13231.38,0
2354040,11:10:01,11:10:01,2207,67,,,,13363.78,0
2354040,11:10:52,11:10:52,2260,68,,,,13664.11,0
2354040,11:11:11,11:11:11,2261,69,,,,13756.54,0
2354040,11:11:46,11:11:46,2262,70,,,,14061.46,0
2354040,11:12:24,11:12:24,2263,71,,,,14248.06,0
2354040,11:13:00,11:13:00,2264,72,,,,14472.09,0
2354040,11:13:30,11:13:30,2265,73,,,,14638.48,0
2354040,11:14:01,11:14:01,10765,74,,,,14847.81,0
2354040,11:14:20,11:14:20,2266,75,,,,14969.34,0
2354040,11:14:46,11:14:46,2267,76,,,,15116.21,0
2354040,11:17:00,11:17:00,4827,77,,,,15895.95,
2354040,11:17:18,11:17:18,4828,78,,,,15975.06,0
2354040,11:18:32,11:18:32,4829,79,,,,16188.75,0
2354040,11:19:03,11:19:03,4830,80,,,,16283.84,0
2354040,11:21:13,11:21:13,4832,81,,,,16805.4,0
2354040,11:21:49,11:21:49,4833,82,,,,16942.41,0
2354040,11:22:31,11:22:31,4834,83,,,,17137.73,0
2354040,11:23:07,11:23:07,4835,84,,,,17280.09,0
2354040,11:23:59,11:23:59,3397,85,,,,17523.53,0
2354040,11:24:30,11:24:30,3398,86,,,,17652.9,0
2354040,11:27:06,11:27:06,2281,87,,,,18520.01,0
2354040,11:27:44,11:27:44,6561,88,,,,18747.76,0
2354040,11:30:00,11:30:00,3344,89,,1,,19633.16,
2354050,10:35:00,10:35:00,9945,1,,,1,0,
2354050,10:35:49,10:35:49,2226,2,,,,388.22,0
2354050,10:36:15,10:36:15,2227,3,,,,569.59,0
2354050,10:36:40,10:36:40,2228,4,,,,696.25,0
2354050,10:37:41,10:37:41,2229,5,,,,1144.31,0
2354050,10:37:58,10:37:58,2230,6,,,,1281.51,0
2354050,10:38:21,10:38:21,2231,7,,,,1462.32,0
2354050,10:38:47,10:38:47,2232,8,,,,1586.55,0
2354050,10:39:35,10:39:35,2233,9,,,,1839.54,0
2354050,10:39:48,10:39:48,2234,10,,,,1908.02,0
2354050,10:40:26,10:40:26,2235,11,,,,2148.94,0
2354050,10:40:52,10:40:52,2236,12,,,,2296.68,0
2354050,10:41:38,10:41:38,2237,13,,,,2526.78,0
2354050,10:42:25,10:42:25,2238,14,,,,2785.25,0
2354050,10:43:00,10:43:00,10344,15,,,,3027.98,
2354050,10:43:41,10:43:41,2215,16,,,,3260.63,0
2354050,10:44:21,10:44:21,2216,17,,,,3514.45,0
2354050,10:45:08,10:45:08,2217,18,,,,3715.35,0
2354050,10:45:25,10:45:25,7825,19,,,,3812.64,0
2354050,10:46:03,10:46:03,2218,20,,,,4030.52,0
2354050,10:46:18,10:46:18,2219,21,,,,4128.42,0
2354050,10:46:53,10:46:53,2220,22,,,,4282.61,0
2354050,10:47:36,10:47:36,2221,23,,,,4553.69,0
2354050,10:48:06,10:48:06,2222,24,,,,4718.77,0
2354050,10:48:39,10:48:39,2223,25,,,,4936.02,0
2354050,10:49:00,10:49:00,2224,26,,,,5059.23,
2354050,10:49:37,10:49:37,5074,27,,,,5370.38,0
2354050,10:50:21,10:50:21,5075,28,,,,5663.41,0
2354050,10:50:38,10:50:38,5076,29,,,,5822.31,0
2354050,10:51:06,10:51:06,5077,30,,,,6080.95,0
2354050,10:51:24,10:51:24,5078,31,,,,6228.17,0
2354050,10:51:40,10:51:40,5079,32,,,,6339.79,0
2354050,10:52:05,10:52:05,5080,33,,,,6510.62,0
2354050,10:52:31,10:52:31,5081,34,,,,6720.74,0
2354050,10:52:50,10:52:50,5082,35,,,,6884.21,0
2354050,10:53:26,10:53:26,5083,36,,,,7086.66,0
2354050,10:54:24,10:54:24,5084,37,,,,7436.64,0
2354050,10:54:50,10:54:50,5085,38,,,,7585.38,0
2354050,10:55:23,10:55:23,5086,39,,,,7846.73,0
2354050,10:56:00,10:56:00,2185,40,,,,8050.96,0
2354050,10:56:20,10:56:20,2186,41,,,,8190.14,0
2354050,10:56:56,10:56:56,2187,42,,,,8470.93,0
2354050,10:57:19,10:57:19,2188,43,,,,8619.6,0
2354050,10:57:39,10:57:39,2189,44,,,,8784.77,0
2354050,10:58:08,10:58:08,2190,45,,,,8933.94,0
2354050,10:59:01,10:59:01,2191,46,,,,9190.67,0
2354050,10:59:27,10:59:27,2192,47,,,,9373.76,0
2354050,11:00:00,11:00:00,2193,48,,,,9535.15,
2354050,11:00:26,11:00:26,2194,49,,,,9714.98,0
2354050,11:00:47,11:00:47,1083,50,,,,9820.17,0
2354050,11:01:21,11:01:21,1084,51,,,,10046.55,0
2354050,11:02:05,11:02:05,7243,52,,,,10372.81,0
2354050,11:02:44,11:02:44,2419,53,,,,10611.15,0
2354050,11:03:07,11:03:07,2420,54,,,,10795.2,0
2354050,11:03:50,11:03:50,2421,55,,,,11098.24,0
2354050,11:04:54,11:04:54,2197,56,,,,11585.79,0
2354050,11:05:09,11:05:09,2198,57,,,,11666.54,0
2354050,11:05:31,11:05:31,2199,58,,,,11823.81,0
2354050,11:06:05,11:06:05,2200,59,,,,12119.63,0
2354050,11:06:34,11:06:34,2201,60,,,,12302.13,0
2354050,11:07:00,11:07:00,2202,61,,,,12456.98,
2354050,11:07:31,11:07:31,2203,62,,,,12605.62,0
2354050,11:08:05,11:08:05,2204,63,,,,12754.54,0
2354050,11:08:41,11:08:41,2205,64,,,,12977.9,0
2354050,11:09:15,11:09:15,5737,65,,,,13161.1,0
2354050,11:09:35,11:09:35,9643,66,,,,13231.38,0
2354050,11:10:01,11:10:01,2207,67,,,,13363.78,0
2354050,11:10:52,11:10:52,2260,68,,,,13664.11,0
2354050,11:11:11,11:11:11,2261,69,,,,13756.54,0
2354050,11:11:46,11:11:46,2262,70,,,,14061.46,0
2354050,11:12:24,11:12:24,2263,71,,,,14248.06,0
2354050,11:13:00,11:13:00,2264,72,,,,14472.09,0
2354050,11:13:30,11:13:30,2265,73,,,,14638.48,0
2354050,11:14:01,11:14:01,10765,74,,,,14847.81,0
2354050,11:14:20,11:14:20,2266,75,,,,14969.34,0
2354050,11:14:46,11:14:46,2267,76,,,,15116.21,0
2354050,11:17:00,11:17:00,4827,77,,,,15895.95,
2354050,11:17:18,11:17:18,4828,78,,,,15975.06,0
2354050,11:18:32,11:18:32,4829,79,,,,16188.75,0
2354050,11:19:03,11:19:03,4830,80,,,,16283.84,0
2354050,11:21:13,11:21:13,4832,81,,,,16805.4,0
2354050,11:21:49,11:21:49,4833,82,,,,16942.41,0
2354050,11:22:31,11:22:31,4834,83,,,,17137.73,0
2354050,11:23:07,11:23:07,4835,84,,,,17280.09,0
2354050,11:23:59,11:23:59,3397,85,,,,17523.53,0
2354050,11:24:30,11:24:30,3398,86,,,,17652.9,0
2354050,11:27:06,11:27:06,2281,87,,,,18520.01,0
2354050,11:27:44,11:27:44,6561,88,,,,18747.76,0
2354050,11:30:00,11:30:00,3344,89,,1,,19633.16,
2354060,10:35:00,10:35:00,9945,1,,,1,0,
2354060,10:35:49,10:35:49,2226,2,,,,388.22,0
2354060,10:36:15,10:36:15,2227,3,,,,569.59,0
2354060,10:36:40,10:36:40,2228,4,,,,696.25,0
2354060,10:37:41,10:37:41,2229,5,,,,1144.31,0
2354060,10:37:58,10:37:58,2230,6,,,,1281.51,0
2354060,10:38:21,10:38:21,2231,7,,,,1462.32,0
2354060,10:38:47,10:38:47,2232,8,,,,1586.55,0
2354060,10:39:35,10:39:35,2233,9,,,,1839.54,0
2354060,10:39:48,10:39:48,2234,10,,,,1908.02,0
2354060,10:40:26,10:40:26,2235,11,,,,2148.94,0
2354060,10:40:52,10:40:52,2236,12,,,,2296.68,0
2354060,10:41:38,10:41:38,2237,13,,,,2526.78,0
2354060,10:42:25,10:42:25,2238,14,,,,2785.25,0
2354060,10:43:00,10:43:00,10344,15,,,,3027.98,
2354060,10:43:41,10:43:41,2215,16,,,,3260.63,0
2354060,10:44:21,10:44:21,2216,17,,,,3514.45,0
2354060,10:45:08,10:45:08,2217,18,,,,3715.35,0
2354060,10:45:25,10:45:25,7825,19,,,,3812.64,0
2354060,10:46:03,10:46:03,2218,20,,,,4030.52,0
2354060,10:46:18,10:46:18,2219,21,,,,4128.42,0
2354060,10:46:53,10:46:53,2220,22,,,,4282.61,0
2354060,10:47:36,10:47:36,2221,23,,,,4553.69,0
2354060,10:48:06,10:48:06,2222,24,,,,4718.77,0
2354060,10:48:39,10:48:39,2223,25,,,,4936.02,0
2354060,10:49:00,10:49:00,2224,26,,,,5059.23,
2354060,10:49:37,10:49:37,5074,27,,,,5370.38,0
2354060,10:50:21,10:50:21,5075,28,,,,5663.41,0
2354060,10:50:38,10:50:38,5076,29,,,,5822.31,0
2354060,10:51:06,10:51:06,5077,30,,,,6080.95,0
2354060,10:51:24,10:51:24,5078,31,,,,6228.17,0
2354060,10:51:40,10:51:40,5079,32,,,,6339.79,0
2354060,10:52:05,10:52:05,5080,33,,,,6510.62,0
2354060,10:52:31,10:52:31,5081,34,,,,6720.74,0
2354060,10:52:50,10:52:50,5082,35,,,,6884.21,0
2354060,10:53:26,10:53:26,5083,36,,,,7086.66,0
2354060,10:54:24,10:54:24,5084,37,,,,7436.64,0
2354060,10:54:50,10:54:50,5085,38,,,,7585.38,0
2354060,10:55:23,10:55:23,5086,39,,,,7846.73,0
2354060,10:56:00,10:56:00,2185,40,,,,8050.96,0
2354060,10:56:20,10:56:20,2186,41,,,,8190.14,0
2354060,10:56:56,10:56:56,2187,42,,,,8470.93,0
2354060,10:57:19,10:57:19,2188,43,,,,8619.6,0
2354060,10:57:39,10:57:39,2189,44,,,,8784.77,0
2354060,10:58:08,10:58:08,2190,45,,,,8933.94,0
2354060,10:59:01,10:59:01,2191,46,,,,9190.67,0
2354060,10:59:27,10:59:27,2192,47,,,,9373.76,0
2354060,11:00:00,11:00:00,2193,48,,,,9535.15,
2354060,11:00:26,11:00:26,2194,49,,,,9714.98,0
2354060,11:00:47,11:00:47,1083,50,,,,9820.17,0
2354060,11:01:21,11:01:21,1084,51,,,,10046.55,0
2354060,11:02:05,11:02:05,7243,52,,,,10372.81,0
2354060,11:02:44,11:02:44,2419,53,,,,10611.15,0
2354060,11:03:07,11:03:07,2420,54,,,,10795.2,0
2354060,11:03:50,11:03:50,2421,55,,,,11098.24,0
2354060,11:04:54,11:04:54,2197,56,,,,11585.79,0
2354060,11:05:09,11:05:09,2198,57,,,,11666.54,0
2354060,11:05:31,11:05:31,2199,58,,,,11823.81,0
2354060,11:06:05,11:06:05,2200,59,,,,12119.63,0
2354060,11:06:34,11:06:34,2201,60,,,,12302.13,0
2354060,11:07:00,11:07:00,2202,61,,,,12456.98,
2354060,11:07:31,11:07:31,2203,62,,,,12605.62,0
2354060,11:08:05,11:08:05,2204,63,,,,12754.54,0
2354060,11:08:41,11:08:41,2205,64,,,,12977.9,0
2354060,11:09:15,11:09:15,5737,65,,,,13161.1,0
2354060,11:09:35,11:09:35,9643,66,,,,13231.38,0
2354060,11:10:01,11:10:01,2207,67,,,,13363.78,0
2354060,11:10:52,11:10:52,2260,68,,,,13664.11,0
2354060,11:11:11,11:11:11,2261,69,,,,13756.54,0
2354060,11:11:46,11:11:46,2262,70,,,,14061.46,0
2354060,11:12:24,11:12:24,2263,71,,,,14248.06,0
2354060,11:13:00,11:13:00,2264,72,,,,14472.09,0
2354060,11:13:30,11:13:30,2265,73,,,,14638.48,0
2354060,11:14:01,11:14:01,10765,74,,,,14847.81,0
2354060,11:14:20,11:14:20,2266,75,,,,14969.34,0
2354060,11:14:46,11:14:46,2267,76,,,,15116.21,0
2354060,11:17:00,11:17:00,4827,77,,,,15895.95,
2354060,11:17:18,11:17:18,4828,78,,,,15975.06,0
2354060,11:18:32,11:18:32,4829,79,,,,16188.75,0
2354060,11:19:03,11:19:03,4830,80,,,,16283.84,0
2354060,11:21:13,11:21:13,4832,81,,,,16805.4,0
2354060,11:21:49,11:21:49,4833,82,,,,16942.41,0
2354060,11:22:31,11:22:31,4834,83,,,,17137.73,0
2354060,11:23:07,11:23:07,4835,84,,,,17280.09,0
2354060,11:23:59,11:23:59,3397,85,,,,17523.53,0
2354060,11:24:30,11:24:30,3398,86,,,,17652.9,0
2354060,11:27:06,11:27:06,2281,87,,,,18520.01,0
2354060,11:27:44,11:27:44,6561,88,,,,18747.76,0
2354060,11:30:00,11:30:00,3344,89,,1,,19633.16,
2427020,13:03:00,13:03:00,9945,1,,,1,0,
2427020,13:03:55,13:03:55,2226,2,,,,388.22,0
2427020,13:04:25,13:04:25,2227,3,,,,569.59,0
2427020,13:04:53,13:04:53,2228,4,,,,696.25,0
2427020,13:06:01,13:06:01,2229,5,,,,1144.31,0
2427020,13:06:20,13:06:20,2230,6,,,,1281.51,0
2427020,13:06:46,13:06:46,2231,7,,,,1462.32,0
2427020,13:07:16,13:07:16,2232,8,,,,1586.55,0
2427020,13:08:09,13:08:09,2233,9,,,,1839.54,0
2427020,13:08:24,13:08:24,2234,10,,,,1908.02,0
2427020,13:09:07,13:09:07,2235,11,,,,2148.94,0
2427020,13:09:36,13:09:36,2236,12,,,,2296.68,0
2427020,13:10:28,13:10:28,2237,13,,,,2526.78,0
2427020,13:11:21,13:11:21,2238,14,,,,2785.25,0
2427020,13:12:00,13:12:00,10344,15,,,,3027.98,
2427020,13:12:48,13:12:48,2215,16,,,,3260.63,0
2427020,13:13:35,13:13:35,2216,17,,,,3514.45,0
2427020,13:14:30,13:14:30,2217,18,,,,3715.35,0
2427020,13:14:50,13:14:50,7825,19,,,,3812.64,0
2427020,13:15:34,13:15:34,2218,20,,,,4030.52,0
2427020,13:15:52,13:15:52,2219,21,,,,4128.42,0
2427020,13:16:31,13:16:31,2220,22,,,,4282.61,0
2427020,13:17:22,13:17:22,2221,23,,,,4553.69,0
2427020,13:17:58,13:17:58,2222,24,,,,4718.77,0
2427020,13:18:35,13:18:35,2223,25,,,,4936.02,0
2427020,13:19:00,13:19:00,2224,26,,,,5059.23,
2427020,13:19:41,13:19:41,5074,27,,,,5370.38,0
2427020,13:20:29,13:20:29,5075,28,,,,5663.41,0
2427020,13:20:47,13:20:47,5076,29,,,,5822.31,0
2427020,13:21:17,13:21:17,5077,30,,,,6080.95,0
2427020,13:21:37,13:21:37,5078,31,,,,6228.17,0
2427020,13:21:55,13:21:55,5079,32,,,,6339.79,0
2427020,13:22:21,13:22:21,5080,33,,,,6510.62,0
2427020,13:22:50,13:22:50,5081,34,,,,6720.74,0
2427020,13:23:11,13:23:11,5082,35,,,,6884.21,0
2427020,13:23:51,13:23:51,5083,36,,,,7086.66,0
2427020,13:24:53,13:24:53,5084,37,,,,7436.64,0
2427020,13:25:22,13:25:22,5085,38,,,,7585.38,0
2427020,13:25:58,13:25:58,5086,39,,,,7846.73,0
2427020,13:26:39,13:26:39,2185,40,,,,8050.96,0
2427020,13:27:00,13:27:00,2186,41,,,,8190.14,0
2427020,13:27:39,13:27:39,2187,42,,,,8470.93,0
2427020,13:28:04,13:28:04,2188,43,,,,8619.6,0
2427020,13:28:26,13:28:26,2189,44,,,,8784.77,0
2427020,13:28:58,13:28:58,2190,45,,,,8933.94,0
2427020,13:29:55,13:29:55,2191,46,,,,9190.67,0
2427020,13:30:24,13:30:24,2192,47,,,,9373.76,0
2427020,13:31:00,13:31:00,2193,48,,,,9535.15,
2427020,13:31:30,13:31:30,2194,49,,,,9714.98,0
2427020,13:31:54,13:31:54,1083,50,,,,9820.17,0
2427020,13:32:32,13:32:32,1084,51,,,,10046.55,0
2427020,13:33:23,13:33:23,7243,52,,,,10372.81,0
2427020,13:34:07,13:34:07,2419,53,,,,10611.15,0
2427020,13:34:34,13:34:34,2420,54,,,,10795.2,0
2427020,13:35:23,13:35:23,2421,55,,,,11098.24,0
2427020,13:36:36,13:36:36,2197,56,,,,11585.79,0
2427020,13:36:53,13:36:53,2198,57,,,,11666.54,0
2427020,13:37:18,13:37:18,2199,58,,,,11823.81,0
2427020,13:37:57,13:37:57,2200,59,,,,12119.63,0
2427020,13:38:31,13:38:31,2201,60,,,,12302.13,0
2427020,13:39:00,13:39:00,2202,61,,,,12456.98,
2427020,13:39:31,13:39:31,2203,62,,,,12605.62,0
2427020,13:40:05,13:40:05,2204,63,,,,12754.54,0
2427020,13:40:41,13:40:41,2205,64,,,,12977.9,0
2427020,13:41:15,13:41:15,5737,65,,,,13161.1,0
2427020,13:41:35,13:41:35,9643,66,,,,13231.38,0
2427020,13:42:01,13:42:01,2207,67,,,,13363.78,0
2427020,13:42:52,13:42:52,2260,68,,,,13664.11,0
2427020,13:43:11,13:43:11,2261,69,,,,13756.54,0
2427020,13:43:46,13:43:46,2262,70,,,,14061.46,0
2427020,13:44:24,13:44:24,2263,71,,,,14248.06,0
2427020,13:45:00,13:45:00,2264,72,,,,14472.09,0
2427020,13:45:30,13:45:30,2265,73,,,,14638.48,0
2427020,13:46:01,13:46:01,10765,74,,,,14847.81,0
2427020,13:46:20,13:46:20,2266,75,,,,14969.34,0
2427020,13:46:46,13:46:46,2267,76,,,,15116.21,0
2427020,13:49:00,13:49:00,4827,77,,,,15895.95,
2427020,13:49:20,13:49:20,4828,78,,,,15975.06,0
2427020,13:50:39,13:50:39,4829,79,,,,16188.75,0
2427020,13:51:12,13:51:12,4830,80,,,,16283.84,0
2427020,13:53:33,13:53:33,4832,81,,,,16805.4,0
2427020,13:54:11,13:54:11,4833,82,,,,16942.41,0
2427020,13:54:57,13:54:57,4834,83,,,,17137.73,0
2427020,13:55:35,13:55:35,4835,84,,,,17280.09,0
2427020,13:56:31,13:56:31,3397,85,,,,17523.53,0
2427020,13:57:05,13:57:05,3398,86,,,,17652.9,0
2427020,13:59:53,13:59:53,2281,87,,,,18520.01,0
2427020,14:00:34,14:00:34,6561,88,,,,18747.76,0
2427020,14:03:00,14:03:00,3344,89,,1,,19633.16,
2427030,13:03:00,13:03:00,9945,1,,,1,0,
2427030,13:03:55,13:03:55,2226,2,,,,388.22,0
2427030,13:04:25,13:04:25,2227,3,,,,569.59,0
2427030,13:04:53,13:04:53,2228,4,,,,696.25,0
2427030,13:06:01,13:06:01,2229,5,,,,1144.31,0
2427030,13:06:20,13:06:20,2230,6,,,,1281.51,0
2427030,13:06:46,13:06:46,2231,7,,,,1462.32,0
2427030,13:07:16,13:07:16,2232,8,,,,1586.55,0
2427030,13:08:09,13:08:09,2233,9,,,,1839.54,0
2427030,13:08:24,13:08:24,2234,10,,,,1908.02,0
2427030,13:09:07,13:09:07,2235,11,,,,2148.94,0
2427030,13:09:36,13:09:36,2236,12,,,,2296.68,0
2427030,13:10:28,13:10:28,2237,13,,,,2526.78,0
2427030,13:11:21,13:11:21,2238,14,,,,2785.25,0
2427030,13:12:00,13:12:00,10344,15,,,,3027.98,
2427030,13:12:48,13:12:48,2215,16,,,,3260.63,0
2427030,13:13:35,13:13:35,2216,17,,,,3514.45,0
2427030,13:14:30,13:14:30,2217,18,,,,3715.35,0
2427030,13:14:50,13:14:50,7825,19,,,,3812.64,0
2427030,13:15:34,13:15:34,2218,20,,,,4030.52,0
2427030,13:15:52,13:15:52,2219,21,,,,4128.42,0
2427030,13:16:31,13:16:31,2220,22,,,,4282.61,0
2427030,13:17:22,13:17:22,2221,23,,,,4553.69,0
2427030,13:17:58,13:17:58,2222,24,,,,4718.77,0
2427030,13:18:35,13:18:35,2223,25,,,,4936.02,0
2427030,13:19:00,13:19:00,2224,26,,,,5059.23,
2427030,13:19:41,13:19:41,5074,27,,,,5370.38,0
2427030,13:20:29,13:20:29,5075,28,,,,5663.41,0
2427030,13:20:47,13:20:47,5076,29,,,,5822.31,0
2427030,13:21:17,13:21:17,5077,30,,,,6080.95,0
2427030,13:21:37,13:21:37,5078,31,,,,6228.17,0
2427030,13:21:55,13:21:55,5079,32,,,,6339.79,0
2427030,13:22:21,13:22:21,5080,33,,,,6510.62,0
2427030,13:22:50,13:22:50,5081,34,,,,6720.74,0
2427030,13:23:11,13:23:11,5082,35,,,,6884.21,0
2427030,13:23:51,13:23:51,5083,36,,,,7086.66,0
2427030,13:24:53,13:24:53,5084,37,,,,7436.64,0
2427030,13:25:22,13:25:22,5085,38,,,,7585.38,0
2427030,13:25:58,13:25:58,5086,39,,,,7846.73,0
2427030,13:26:39,13:26:39,2185,40,,,,8050.96,0
2427030,13:27:00,13:27:00,2186,41,,,,8190.14,0
2427030,13:27:39,13:27:39,2187,42,,,,8470.93,0
2427030,13:28:04,13:28:04,2188,43,,,,8619.6,0
2427030,13:28:26,13:28:26,2189,44,,,,8784.77,0
2427030,13:28:58,13:28:58,2190,45,,,,8933.94,0
2427030,13:29:55,13:29:55,2191,46,,,,9190.67,0
2427030,13:30:24,13:30:24,2192,47,,,,9373.76,0
2427030,13:31:00,13:31:00,2193,48,,,,9535.15,
2427030,13:31:30,13:31:30,2194,49,,,,9714.98,0
2427030,13:31:54,13:31:54,1083,50,,,,9820.17,0
2427030,13:32:32,13:32:32,1084,51,,,,10046.55,0
2427030,13:33:23,13:33:23,7243,52,,,,10372.81,0
2427030,13:34:07,13:34:07,2419,53,,,,10611.15,0
2427030,13:34:34,13:34:34,2420,54,,,,10795.2,0
2427030,13:35:23,13:35:23,2421,55,,,,11098.24,0
2427030,13:36:36,13:36:36,2197,56,,,,11585.79,0
2427030,13:36:53,13:36:53,2198,57,,,,11666.54,0
2427030,13:37:18,13:37:18,2199,58,,,,11823.81,0
2427030,13:37:57,13:37:57,2200,59,,,,12119.63,0
2427030,13:38:31,13:38:31,2201,60,,,,12302.13,0
2427030,13:39:00,13:39:00,2202,61,,,,12456.98,
2427030,13:39:31,13:39:31,2203,62,,,,12605.62,0
2427030,13:40:05,13:40:05,2204,63,,,,12754.54,0
2427030,13:40:41,13:40:41,2205,64,,,,12977.9,0
2427030,13:41:15,13:41:15,5737,65,,,,13161.1,0
2427030,13:41:35,13:41:35,9643,66,,,,13231.38,0
2427030,13:42:01,13:42:01,2207,67,,,,13363.78,0
2427030,13:42:52,13:42:52,2260,68,,,,13664.11,0
2427030,13:43:11,13:43:11,2261,69,,,,13756.54,0
2427030,13:43:46,13:43:46,2262,70,,,,14061.46,0
2427030,13:44:24,13:44:24,2263,71,,,,14248.06,0
2427030,13:45:00,13:45:00,2264,72,,,,14472.09,0
2427030,13:45:30,13:45:30,2265,73,,,,14638.48,0
2427030,13:46:01,13:46:01,10765,74,,,,14847.81,0
2427030,13:46:20,13:46:20,2266,75,,,,14969.34,0
2427030,13:46:46,13:46:46,2267,76,,,,15116.21,0
2427030,13:49:00,13:49:00,4827,77,,,,15895.95,
2427030,13:49:20,13:49:20,4828,78,,,,15975.06,0
2427030,13:50:39,13:50:39,4829,79,,,,16188.75,0
2427030,13:51:12,13:51:12,4830,80,,,,16283.84,0
2427030,13:53:33,13:53:33,4832,81,,,,16805.4,0
2427030,13:54:11,13:54:11,4833,82,,,,16942.41,0
2427030,13:54:57,13:54:57,4834,83,,,,17137.73,0
2427030,13:55:35,13:55:35,4835,84,,,,17280.09,0
2427030,13:56:31,13:56:31,3397,85,,,,17523.53,0
2427030,13:57:05,13:57:05,3398,86,,,,17652.9,0
2427030,13:59:53,13:59:53,2281,87,,,,18520.01,0
2427030,14:00:34,14:00:34,6561,88,,,,18747.76,0
2427030,14:03:00,14:03:00,3344,89,,1,,19633.16,
2427040,13:03:00,13:03:00,9945,1,,,1,0,
2427040,13:03:55,13:03:55,2226,2,,,,388.22,0
2427040,13:04:25,13:04:25,2227,3,,,,569.59,0
2427040,13:04:53,13:04:53,2228,4,,,,696.25,0
2427040,13:06:01,13:06:01,2229,5,,,,1144.31,0
2427040,13:06:20,13:06:20,2230,6,,,,1281.51,0
2427040,13:06:46,13:06:46,2231,7,,,,1462.32,0
2427040,13:07:16,13:07:16,2232,8,,,,1586.55,0
2427040,13:08:09,13:08:09,2233,9,,,,1839.54,0
2427040,13:08:24,13:08:24,2234,10,,,,1908.02,0
2427040,13:09:07,13:09:07,2235,11,,,,2148.94,0
2427040,13:09:36,13:09:36,2236,12,,,,2296.68,0
2427040,13:10:28,13:10:28,2237,13,,,,2526.78,0
2427040,13:11:21,13:11:21,2238,14,,,,2785.25,0
2427040,13:12:00,13:12:00,10344,15,,,,3027.98,
2427040,13:12:48,13:12:48,2215,16,,,,3260.63,0
2427040,13:13:35,13:13:35,2216,17,,,,3514.45,0
2427040,13:14:30,13:14:30,2217,18,,,,3715.35,0
2427040,13:14:50,13:14:50,7825,19,,,,3812.64,0
2427040,13:15:34,13:15:34,2218,20,,,,4030.52,0
2427040,13:15:52,13:15:52,2219,21,,,,4128.42,0
2427040,13:16:31,13:16:31,2220,22,,,,4282.61,0
2427040,13:17:22,13:17:22,2221,23,,,,4553.69,0
2427040,13:17:58,13:17:58,2222,24,,,,4718.77,0
2427040,13:18:35,13:18:35,2223,25,,,,4936.02,0
2427040,13:19:00,13:19:00,2224,26,,,,5059.23,
2427040,13:19:41,13:19:41,5074,27,,,,5370.38,0
2427040,13:20:29,13:20:29,5075,28,,,,5663.41,0
2427040,13:20:47,13:20:47,5076,29,,,,5822.31,0
2427040,13:21:17,13:21:17,5077,30,,,,6080.95,0
2427040,13:21:37,13:21:37,5078,31,,,,6228.17,0
2427040,13:21:55,13:21:55,5079,32,,,,6339.79,0
2427040,13:22:21,13:22:21,5080,33,,,,6510.62,0
2427040,13:22:50,13:22:50,5081,34,,,,6720.74,0
2427040,13:23:11,13:23:11,5082,35,,,,6884.21,0
2427040,13:23:51,13:23:51,5083,36,,,,7086.66,0
2427040,13:24:53,13:24:53,5084,37,,,,7436.64,0
2427040,13:25:22,13:25:22,5085,38,,,,7585.38,0
2427040,13:25:58,13:25:58,5086,39,,,,7846.73,0
2427040,13:26:39,13:26:39,2185,40,,,,8050.96,0
2427040,13:27:00,13:27:00,2186,41,,,,8190.14,0
2427040,13:27:39,13:27:39,2187,42,,,,8470.93,0
2427040,13:28:04,13:28:04,2188,43,,,,8619.6,0
2427040,13:28:26,13:28:26,2189,44,,,,8784.77,0
2427040,13:28:58,13:28:58,2190,45,,,,8933.94,0
2427040,13:29:55,13:29:55,2191,46,,,,9190.67,0
2427040,13:30:24,13:30:24,2192,47,,,,9373.76,0
2427040,13:31:00,13:31:00,2193,48,,,,9535.15,
2427040,13:31:30,13:31:30,2194,49,,,,9714.98,0
2427040,13:31:54,13:31:54,1083,50,,,,9820.17,0
2427040,13:32:32,13:32:32,1084,51,,,,10046.55,0
2427040,13:33:23,13:33:23,7243,52,,,,10372.81,0
2427040,13:34:07,13:34:07,2419,53,,,,10611.15,0
2427040,13:34:34,13:34:34,2420,54,,,,10795.2,0
2427040,13:35:23,13:35:23,2421,55,,,,11098.24,0
2427040,13:36:36,13:36:36,2197,56,,,,11585.79,0
2427040,13:36:53,13:36:53,2198,57,,,,11666.54,0
2427040,13:37:18,13:37:18,2199,58,,,,11823.81,0
2427040,13:37:57,13:37:57,2200,59,,,,12119.63,0
2427040,13:38:31,13:38:31,2201,60,,,,12302.13,0
2427040,13:39:00,13:39:00,2202,61,,,,12456.98,
2427040,13:39:31,13:39:31,2203,62,,,,12605.62,0
2427040,13:40:05,13:40:05,2204,63,,,,12754.54,0
2427040,13:40:41,13:40:41,2205,64,,,,12977.9,0
2427040,13:41:15,13:41:15,5737,65,,,,13161.1,0
2427040,13:41:35,13:41:35,9643,66,,,,13231.38,0
2427040,13:42:01,13:42:01,2207,67,,,,13363.78,0
2427040,13:42:52,13:42:52,2260,68,,,,13664.11,0
2427040,13:43:11,13:43:11,2261,69,,,,13756.54,0
2427040,13:43:46,13:43:46,2262,70,,,,14061.46,0
2427040,13:44:24,13:44:24,2263,71,,,,14248.06,0
2427040,13:45:00,13:45:00,2264,72,,,,14472.09,0
2427040,13:45:30,13:45:30,2265,73,,,,14638.48,0
2427040,13:46:01,13:46:01,10765,74,,,,14847.81,0
2427040,13:46:20,13:46:20,2266,75,,,,14969.34,0
2427040,13:46:46,13:46:46,2267,76,,,,15116.21,0
2427040,13:49:00,13:49:00,4827,77,,,,15895.95,
2427040,13:49:20,13:49:20,4828,78,,,,15975.06,0
2427040,13:50:39,13:50:39,4829,79,,,,16188.75,0
2427040,13:51:12,13:51:12,4830,80,,,,16283.84,0
2427040,13:53:33,13:53:33,4832,81,,,,16805.4,0
2427040,13:54:11,13:54:11,4833,82,,,,16942.41,0
2427040,13:54:57,13:54:57,4834,83,,,,17137.73,0
2427040,13:55:35,13:55:35,4835,84,,,,17280.09,0
2427040,13:56:31,13:56:31,3397,85,,,,17523.53,0
2427040,13:57:05,13:57:05,3398,86,,,,17652.9,0
2427040,13:59:53,13:59:53,2281,87,,,,18520.01,0
2427040,14:00:34,14:00:34,6561,88,,,,18747.76,0
2427040,14:03:00,14:03:00,3344,89,,1,,19633.16,
2427050,13:03:00,13:03:00,9945,1,,,1,0,
2427050,13:03:55,13:03:55,2226,2,,,,388.22,0
2427050,13:04:25,13:04:25,2227,3,,,,569.59,0
2427050,13:04:53,13:04:53,2228,4,,,,696.25,0
2427050,13:06:01,13:06:01,2229,5,,,,1144.31,0
2427050,13:06:20,13:06:20,2230,6,,,,1281.51,0
2427050,13:06:46,13:06:46,2231,7,,,,1462.32,0
2427050,13:07:16,13:07:16,2232,8,,,,1586.55,0
2427050,13:08:09,13:08:09,2233,9,,,,1839.54,0
2427050,13:08:24,13:08:24,2234,10,,,,1908.02,0
2427050,13:09:07,13:09:07,2235,11,,,,2148.94,0
2427050,13:09:36,13:09:36,2236,12,,,,2296.68,0
2427050,13:10:28,13:10:28,2237,13,,,,2526.78,0
2427050,13:11:21,13:11:21,2238,14,,,,2785.25,0
2427050,13:12:00,13:12:00,10344,15,,,,3027.98,
2427050,13:12:48,13:12:48,2215,16,,,,3260.63,0
2427050,13:13:35,13:13:35,2216,17,,,,3514.45,0
2427050,13:14:30,13:14:30,2217,18,,,,3715.35,0
2427050,13:14:50,13:14:50,7825,19,,,,3812.64,0
2427050,13:15:34,13:15:34,2218,20,,,,4030.52,0
2427050,13:15:52,13:15:52,2219,21,,,,4128.42,0
2427050,13:16:31,13:16:31,2220,22,,,,4282.61,0
2427050,13:17:22,13:17:22,2221,23,,,,4553.69,0
2427050,13:17:58,13:17:58,2222,24,,,,4718.77,0
2427050,13:18:35,13:18:35,2223,25,,,,4936.02,0
2427050,13:19:00,13:19:00,2224,26,,,,5059.23,
2427050,13:19:41,13:19:41,5074,27,,,,5370.38,0
2427050,13:20:29,13:20:29,5075,28,,,,5663.41,0
2427050,13:20:47,13:20:47,5076,29,,,,5822.31,0
2427050,13:21:17,13:21:17,5077,30,,,,6080.95,0
2427050,13:21:37,13:21:37,5078,31,,,,6228.17,0
2427050,13:21:55,13:21:55,5079,32,,,,6339.79,0
2427050,13:22:21,13:22:21,5080,33,,,,6510.62,0
2427050,13:22:50,13:22:50,5081,34,,,,6720.74,0
2427050,13:23:11,13:23:11,5082,35,,,,6884.21,0
2427050,13:23:51,13:23:51,5083,36,,,,7086.66,0
2427050,13:24:53,13:24:53,5084,37,,,,7436.64,0
2427050,13:25:22,13:25:22,5085,38,,,,7585.38,0
2427050,13:25:58,13:25:58,5086,39,,,,7846.73,0
2427050,13:26:39,13:26:39,2185,40,,,,8050.96,0
2427050,13:27:00,13:27:00,2186,41,,,,8190.14,0
2427050,13:27:39,13:27:39,2187,42,,,,8470.93,0
2427050,13:28:04,13:28:04,2188,43,,,,8619.6,0
2427050,13:28:26,13:28:26,2189,44,,,,8784.77,0
2427050,13:28:58,13:28:58,2190,45,,,,8933.94,0
2427050,13:29:55,13:29:55,2191,46,,,,9190.67,0
2427050,13:30:24,13:30:24,2192,47,,,,9373.76,0
2427050,13:31:00,13:31:00,2193,48,,,,9535.15,
2427050,13:31:30,13:31:30,2194,49,,,,9714.98,0
2427050,13:31:54,13:31:54,1083,50,,,,9820.17,0
2427050,13:32:32,13:32:32,1084,51,,,,10046.55,0
2427050,13:33:23,13:33:23,7243,52,,,,10372.81,0
2427050,13:34:07,13:34:07,2419,53,,,,10611.15,0
2427050,13:34:34,13:34:34,2420,54,,,,10795.2,0
2427050,13:35:23,13:35:23,2421,55,,,,11098.24,0
2427050,13:36:36,13:36:36,2197,56,,,,11585.79,0
2427050,13:36:53,13:36:53,2198,57,,,,11666.54,0
2427050,13:37:18,13:37:18,2199,58,,,,11823.81,0
2427050,13:37:57,13:37:57,2200,59,,,,12119.63,0
2427050,13:38:31,13:38:31,2201,60,,,,12302.13,0
2427050,13:39:00,13:39:00,2202,61,,,,12456.98,
2427050,13:39:31,13:39:31,2203,62,,,,12605.62,0
2427050,13:40:05,13:40:05,2204,63,,,,12754.54,0
2427050,13:40:41,13:40:41,2205,64,,,,12977.9,0
2427050,13:41:15,13:41:15,5737,65,,,,13161.1,0
2427050,13:41:35,13:41:35,9643,66,,,,13231.38,0
2427050,13:42:01,13:42:01,2207,67,,,,13363.78,0
2427050,13:42:52,13:42:52,2260,68,,,,13664.11,0
2427050,13:43:11,13:43:11,2261,69,,,,13756.54,0
2427050,13:43:46,13:43:46,2262,70,,,,14061.46,0
2427050,13:44:24,13:44:24,2263,71,,,,14248.06,0
2427050,13:45:00,13:45:00,2264,72,,,,14472.09,0
2427050,13:45:30,13:45:30,2265,73,,,,14638.48,0
2427050,13:46:01,13:46:01,10765,74,,,,14847.81,0
2427050,13:46:20,13:46:20,2266,75,,,,14969.34,0
2427050,13:46:46,13:46:46,2267,76,,,,15116.21,0
2427050,13:49:00,13:49:00,4827,77,,,,15895.95,
2427050,13:49:20,13:49:20,4828,78,,,,15975.06,0
2427050,13:50:39,13:50:39,4829,79,,,,16188.75,0
2427050,13:51:12,13:51:12,4830,80,,,,16283.84,0
2427050,13:53:33,13:53:33,4832,81,,,,16805.4,0
2427050,13:54:11,13:54:11,4833,82,,,,16942.41,0
2427050,13:54:57,13:54:57,4834,83,,,,17137.73,0
2427050,13:55:35,13:55:35,4835,84,,,,17280.09,0
2427050,13:56:31,13:56:31,3397,85,,,,17523.53,0
2427050,13:57:05,13:57:05,3398,86,,,,17652.9,0
2427050,13:59:53,13:59:53,2281,87,,,,18520.01,0
2427050,14:00:34,14:00:34,6561,88,,,,18747.76,0
2427050,14:03:00,14:03:00,3344,89,,1,,19633.16,
2427060,13:03:00,13:03:00,9945,1,,,1,0,
2427060,13:03:55,13:03:55,2226,2,,,,388.22,0
2427060,13:04:25,13:04:25,2227,3,,,,569.59,0
2427060,13:04:53,13:04:53,2228,4,,,,696.25,0
2427060,13:06:01,13:06:01,2229,5,,,,1144.31,0
2427060,13:06:20,13:06:20,2230,6,,,,1281.51,0
2427060,13:06:46,13:06:46,2231,7,,,,1462.32,0
2427060,13:07:16,13:07:16,2232,8,,,,1586.55,0
2427060,13:08:09,13:08:09,2233,9,,,,1839.54,0
2427060,13:08:24,13:08:24,2234,10,,,,1908.02,0
2427060,13:09:07,13:09:07,2235,11,,,,2148.94,0
2427060,13:09:36,13:09:36,2236,12,,,,2296.68,0
2427060,13:10:28,13:10:28,2237,13,,,,2526.78,0
2427060,13:11:21,13:11:21,2238,14,,,,2785.25,0
2427060,13:12:00,13:12:00,10344,15,,,,3027.98,
2427060,13:12:48,13:12:48,2215,16,,,,3260.63,0
2427060,13:13:35,13:13:35,2216,17,,,,3514.45,0
2427060,13:14:30,13:14:30,2217,18,,,,3715.35,0
2427060,13:14:50,13:14:50,7825,19,,,,3812.64,0
2427060,13:15:34,13:15:34,2218,20,,,,4030.52,0
2427060,13:15:52,13:15:52,2219,21,,,,4128.42,0
2427060,13:16:31,13:16:31,2220,22,,,,4282.61,0
2427060,13:17:22,13:17:22,2221,23,,,,4553.69,0
2427060,13:17:58,13:17:58,2222,24,,,,4718.77,0
2427060,13:18:35,13:18:35,2223,25,,,,4936.02,0
2427060,13:19:00,13:19:00,2224,26,,,,5059.23,
2427060,13:19:41,13:19:41,5074,27,,,,5370.38,0
2427060,13:20:29,13:20:29,5075,28,,,,5663.41,0
2427060,13:20:47,13:20:47,5076,29,,,,5822.31,0
2427060,13:21:17,13:21:17,5077,30,,,,6080.95,0
2427060,13:21:37,13:21:37,5078,31,,,,6228.17,0
2427060,13:21:55,13:21:55,5079,32,,,,6339.79,0
2427060,13:22:21,13:22:21,5080,33,,,,6510.62,0
2427060,13:22:50,13:22:50,5081,34,,,,6720.74,0
2427060,13:23:11,13:23:11,5082,35,,,,6884.21,0
2427060,13:23:51,13:23:51,5083,36,,,,7086.66,0
2427060,13:24:53,13:24:53,5084,37,,,,7436.64,0
2427060,13:25:22,13:25:22,5085,38,,,,7585.38,0
2427060,13:25:58,13:25:58,5086,39,,,,7846.73,0
2427060,13:26:39,13:26:39,2185,40,,,,8050.96,0
2427060,13:27:00,13:27:00,2186,41,,,,8190.14,0
2427060,13:27:39,13:27:39,2187,42,,,,8470.93,0
2427060,13:28:04,13:28:04,2188,43,,,,8619.6,0
2427060,13:28:26,13:28:26,2189,44,,,,8784.77,0
2427060,13:28:58,13:28:58,2190,45,,,,8933.94,0
2427060,13:29:55,13:29:55,2191,46,,,,9190.67,0
2427060,13:30:24,13:30:24,2192,47,,,,9373.76,0
2427060,13:31:00,13:31:00,2193,48,,,,9535.15,
2427060,13:31:30,13:31:30,2194,49,,,,9714.98,0
2427060,13:31:54,13:31:54,1083,50,,,,9820.17,0
2427060,13:32:32,13:32:32,1084,51,,,,10046.55,0
2427060,13:33:23,13:33:23,7243,52,,,,10372.81,0
2427060,13:34:07,13:34:07,2419,53,,,,10611.15,0
2427060,13:34:34,13:34:34,2420,54,,,,10795.2,0
2427060,13:35:23,13:35:23,2421,55,,,,11098.24,0
2427060,13:36:36,13:36:36,2197,56,,,,11585.79,0
2427060,13:36:53,13:36:53,2198,57,,,,11666.54,0
2427060,13:37:18,13:37:18,2199,58,,,,11823.81,0
2427060,13:37:57,13:37:57,2200,59,,,,12119.63,0
2427060,13:38:31,13:38:31,2201,60,,,,12302.13,0
2427060,13:39:00,13:39:00,2202,61,,,,12456.98,
2427060,13:39:31,13:39:31,2203,62,,,,12605.62,0
2427060,13:40:05,13:40:05,2204,63,,,,12754.54,0
2427060,13:40:41,13:40:41,2205,64,,,,12977.9,0
2427060,13:41:15,13:41:15,5737,65,,,,13161.1,0
2427060,13:41:35,13:41:35,9643,66,,,,13231.38,0
2427060,13:42:01,13:42:01,2207,67,,,,13363.78,0
2427060,13:42:52,13:42:52,2260,68,,,,13664.11,0
2427060,13:43:11,13:43:11,2261,69,,,,13756.54,0
2427060,13:43:46,13:43:46,2262,70,,,,14061.46,0
2427060,13:44:24,13:44:24,2263,71,,,,14248.06,0
2427060,13:45:00,13:45:00,2264,72,,,,14472.09,0
2427060,13:45:30,13:45:30,2265,73,,,,14638.48,0
2427060,13:46:01,13:46:01,10765,74,,,,14847.81,0
2427060,13:46:20,13:46:20,2266,75,,,,14969.34,0
2427060,13:46:46,13:46:46,2267,76,,,,15116.21,0
2427060,13:49:00,13:49:00,4827,77,,,,15895.95,
2427060,13:49:20,13:49:20,4828,78,,,,15975.06,0
2427060,13:50:39,13:50:39,4829,79,,,,16188.75,0
2427060,13:51:12,13:51:12,4830,80,,,,16283.84,0
2427060,13:53:33,13:53:33,4832,81,,,,16805.4,0
2427060,13:54:11,13:54:11,4833,82,,,,16942.41,0
2427060,13:54:57,13:54:57,4834,83,,,,17137.73,0
2427060,13:55:35,13:55:35,4835,84,,,,17280.09,0
2427060,13:56:31,13:56:31,3397,85,,,,17523.53,0
2427060,13:57:05,13:57:05,3398,86,,,,17652.9,0
2427060,13:59:53,13:59:53,2281,87,,,,18520.01,0
2427060,14:00:34,14:00:34,6561,88,,,,18747.76,0
2427060,14:03:00,14:03:00,3344,89,,1,,19633.16,
2475070,20:27:00,20:27:00,9945,1,,,1,0,
2475070,20:27:49,20:27:49,2226,2,,,,388.22,0
2475070,20:28:15,20:28:15,2227,3,,,,569.59,0
2475070,20:28:40,20:28:40,2228,4,,,,696.25,0
2475070,20:29:41,20:29:41,2229,5,,,,1144.31,0
2475070,20:29:58,20:29:58,2230,6,,,,1281.51,0
2475070,20:30:21,20:30:21,2231,7,,,,1462.32,0
2475070,20:30:47,20:30:47,2232,8,,,,1586.55,0
2475070,20:31:35,20:31:35,2233,9,,,,1839.54,0
2475070,20:31:48,20:31:48,2234,10,,,,1908.02,0
2475070,20:32:26,20:32:26,2235,11,,,,2148.94,0
2475070,20:32:52,20:32:52,2236,12,,,,2296.68,0
2475070,20:33:38,20:33:38,2237,13,,,,2526.78,0
2475070,20:34:25,20:34:25,2238,14,,,,2785.25,0
2475070,20:35:00,20:35:00,10344,15,,,,3027.98,
2475070,20:35:36,20:35:36,2215,16,,,,3260.63,0
2475070,20:36:12,20:36:12,2216,17,,,,3514.45,0
2475070,20:36:53,20:36:53,2217,18,,,,3715.35,0
2475070,20:37:09,20:37:09,7825,19,,,,3812.64,0
2475070,20:37:42,20:37:42,2218,20,,,,4030.52,0
2475070,20:37:55,20:37:55,2219,21,,,,4128.42,0
2475070,20:38:26,20:38:26,2220,22,,,,4282.61,0
2475070,20:39:04,20:39:04,2221,23,,,,4553.69,0
2475070,20:39:31,20:39:31,2222,24,,,,4718.77,0
2475070,20:40:00,20:40:00,2223,25,,,,4936.02,
2475070,20:40:12,20:40:12,2224,26,,,,5059.23,0
2475070,20:40:38,20:40:38,5074,27,,,,5370.03,0
2475070,20:41:09,20:41:09,5075,28,,,,5663.06,0
2475070,20:41:21,20:41:21,5076,29,,,,5821.96,0
2475070,20:41:41,20:41:41,5077,30,,,,6080.6,0
2475070,20:41:53,20:41:53,5078,31,,,,6227.82,0
2475070,20:42:05,20:42:05,5079,32,,,,6339.44,0
2475070,20:42:22,20:42:22,5080,33,,,,6510.27,0
2475070,20:42:41,20:42:41,5081,34,,,,6720.39,0
2475070,20:42:55,20:42:55,5082,35,,,,6883.86,0
2475070,20:43:21,20:43:21,5083,36,,,,7086.31,0
2475070,20:44:01,20:44:01,5084,37,,,,7436.29,0
2475070,20:44:20,20:44:20,5085,38,,,,7585.03,0
2475070,20:44:43,20:44:43,5086,39,,,,7846.38,0
2475070,20:45:10,20:45:10,2185,40,,,,8050.61,0
2475070,20:45:24,20:45:24,2186,41,,,,8189.79,0
2475070,20:45:49,20:45:49,2187,42,,,,8470.58,0
2475070,20:46:06,20:46:06,2188,43,,,,8619.25,0
2475070,20:46:20,20:46:20,2189,44,,,,8784.42,0
2475070,20:46:40,20:46:40,2190,45,,,,8933.59,0
2475070,20:47:18,20:47:18,2191,46,,,,9190.32,0
2475070,20:47:36,20:47:36,2192,47,,,,9373.41,0
2475070,20:48:00,20:48:00,2193,48,,,,9534.8,
2475070,20:48:30,20:48:30,2194,49,,,,9714.63,0
2475070,20:48:53,20:48:53,1083,50,,,,9819.82,0
2475070,20:49:31,20:49:31,1084,51,,,,10046.2,0
2475070,20:50:21,20:50:21,7243,52,,,,10372.46,0
2475070,20:51:05,20:51:05,2419,53,,,,10610.8,0
2475070,20:51:32,20:51:32,2420,54,,,,10794.85,0
2475070,20:52:20,20:52:20,2421,55,,,,11097.89,0
2475070,20:53:32,20:53:32,2197,56,,,,11585.44,0
2475070,20:53:49,20:53:49,2198,57,,,,11666.19,0
2475070,20:54:14,20:54:14,2199,58,,,,11823.46,0
2475070,20:54:52,20:54:52,2200,59,,,,12119.28,0
2475070,20:55:25,20:55:25,2201,60,,,,12301.78,0
2475070,20:55:54,20:55:54,2202,61,,,,12456.63,0
2475070,20:56:22,20:56:22,2203,62,,,,12605.27,0
2475070,20:56:52,20:56:52,2204,63,,,,12754.19,0
2475070,20:57:24,20:57:24,2205,64,,,,12977.55,0
2475070,20:57:54,20:57:54,5737,65,,,,13160.75,0
2475070,20:58:12,20:58:12,9643,66,,,,13231.03,0
2475070,20:58:36,20:58:36,2207,67,,,,13363.43,0
2475070,20:59:21,20:59:21,2260,68,,,,13663.76,0
2475070,20:59:38,20:59:38,2261,69,,,,13756.19,0
2475070,21:00:09,21:00:09,2262,70,,,,14061.11,0
2475070,21:00:43,21:00:43,2263,71,,,,14247.71,0
2475070,21:01:15,21:01:15,2264,72,,,,14471.74,0
2475070,21:01:41,21:01:41,2265,73,,,,14638.13,0
2475070,21:02:10,21:02:10,10765,74,,,,14847.46,0
2475070,21:02:26,21:02:26,2266,75,,,,14968.99,0
2475070,21:02:53,21:02:53,2267,76,,,,15114.87,0
2475070,21:04:47,21:04:47,4827,77,,,,15894.44,0
2475070,21:05:00,21:05:00,4828,78,,,,15973.55,0
2475070,21:05:52,21:05:52,4829,79,,,,16187.24,0
2475070,21:06:14,21:06:14,4830,80,,,,16282.33,0
2475070,21:07:45,21:07:45,4832,81,,,,16803.89,0
2475070,21:08:10,21:08:10,4833,82,,,,16940.9,0
2475070,21:08:40,21:08:40,4834,83,,,,17136.22,0
2475070,21:09:06,21:09:06,4835,84,,,,17278.58,0
2475070,21:09:42,21:09:42,3397,85,,,,17522.02,0
2475070,21:10:04,21:10:04,3398,86,,,,17651.39,0
2475070,21:11:54,21:11:54,2281,87,,,,18518.5,0
2475070,21:12:24,21:12:24,6561,88,,,,18745.39,0
2475070,21:14:00,21:14:00,3344,89,,1,,19645.29,
2571070,17:57:00,17:57:00,9945,1,,,1,0,
2571070,17:57:55,17:57:55,2226,2,,,,388.22,0
2571070,17:58:25,17:58:25,2227,3,,,,569.59,0
2571070,17:58:53,17:58:53,2228,4,,,,696.25,0
2571070,18:00:01,18:00:01,2229,5,,,,1144.31,0
2571070,18:00:20,18:00:20,2230,6,,,,1281.51,0
2571070,18:00:46,18:00:46,2231,7,,,,1462.32,0
2571070,18:01:16,18:01:16,2232,8,,,,1586.55,0
2571070,18:02:09,18:02:09,2233,9,,,,1839.54,0
2571070,18:02:24,18:02:24,2234,10,,,,1908.02,0
2571070,18:03:07,18:03:07,2235,11,,,,2148.94,0
2571070,18:03:36,18:03:36,2236,12,,,,2296.68,0
2571070,18:04:28,18:04:28,2237,13,,,,2526.78,0
2571070,18:05:21,18:05:21,2238,14,,,,2785.25,0
2571070,18:06:00,18:06:00,10344,15,,,,3027.98,
2571070,18:06:36,18:06:36,2215,16,,,,3260.63,0
2571070,18:07:12,18:07:12,2216,17,,,,3514.45,0
2571070,18:07:53,18:07:53,2217,18,,,,3715.35,0
2571070,18:08:09,18:08:09,7825,19,,,,3812.64,0
2571070,18:08:42,18:08:42,2218,20,,,,4030.52,0
2571070,18:08:55,18:08:55,2219,21,,,,4128.42,0
2571070,18:09:26,18:09:26,2220,22,,,,4282.61,0
2571070,18:10:04,18:10:04,2221,23,,,,4553.69,0
2571070,18:10:31,18:10:31,2222,24,,,,4718.77,0
2571070,18:11:00,18:11:00,2223,25,,,,4936.02,
2571070,18:11:14,18:11:14,2224,26,,,,5059.23,0
2571070,18:11:43,18:11:43,5074,27,,,,5370.03,0
2571070,18:12:18,18:12:18,5075,28,,,,5663.06,0
2571070,18:12:31,18:12:31,5076,29,,,,5821.96,0
2571070,18:12:53,18:12:53,5077,30,,,,6080.6,0
2571070,18:13:08,18:13:08,5078,31,,,,6227.82,0
2571070,18:13:21,18:13:21,5079,32,,,,6339.44,0
2571070,18:13:40,18:13:40,5080,33,,,,6510.27,0
2571070,18:14:01,18:14:01,5081,34,,,,6720.39,0
2571070,18:14:17,18:14:17,5082,35,,,,6883.86,0
2571070,18:14:46,18:14:46,5083,36,,,,7086.31,0
2571070,18:15:31,18:15:31,5084,37,,,,7436.29,0
2571070,18:15:52,18:15:52,5085,38,,,,7585.03,0
2571070,18:16:19,18:16:19,5086,39,,,,7846.38,0
2571070,18:16:49,18:16:49,2185,40,,,,8050.61,0
2571070,18:17:04,18:17:04,2186,41,,,,8189.79,0
2571070,18:17:33,18:17:33,2187,42,,,,8470.58,0
2571070,18:17:51,18:17:51,2188,43,,,,8619.25,0
2571070,18:18:07,18:18:07,2189,44,,,,8784.42,0
2571070,18:18:31,18:18:31,2190,45,,,,8933.59,0
2571070,18:19:12,18:19:12,2191,46,,,,9190.32,0
2571070,18:19:33,18:19:33,2192,47,,,,9373.41,0
2571070,18:20:00,18:20:00,2193,48,,,,9534.8,
2571070,18:20:31,18:20:31,2194,49,,,,9714.63,0
2571070,18:20:55,18:20:55,1083,50,,,,9819.82,0
2571070,18:21:35,18:21:35,1084,51,,,,10046.2,0
2571070,18:22:27,18:22:27,7243,52,,,,10372.46,0
2571070,18:23:12,18:23:12,2419,53,,,,10610.8,0
2571070,18:23:40,18:23:40,2420,54,,,,10794.85,0
2571070,18:24:30,18:24:30,2421,55,,,,11097.89,0
2571070,18:25:45,18:25:45,2197,56,,,,11585.44,0
2571070,18:26:02,18:26:02,2198,57,,,,11666.19,0
2571070,18:26:28,18:26:28,2199,58,,,,11823.46,0
2571070,18:27:08,18:27:08,2200,59,,,,12119.28,0
2571070,18:27:43,18:27:43,2201,60,,,,12301.78,0
2571070,18:28:12,18:28:12,2202,61,,,,12456.63,0
2571070,18:28:42,18:28:42,2203,62,,,,12605.27,0
2571070,18:29:13,18:29:13,2204,63,,,,12754.19,0
2571070,18:29:46,18:29:46,2205,64,,,,12977.55,0
2571070,18:30:17,18:30:17,5737,65,,,,13160.75,0
2571070,18:30:36,18:30:36,9643,66,,,,13231.03,0
2571070,18:31:00,18:31:00,2207,67,,,,13363.43,0
2571070,18:31:47,18:31:47,2260,68,,,,13663.76,0
2571070,18:32:05,18:32:05,2261,69,,,,13756.19,0
2571070,18:32:37,18:32:37,2262,70,,,,14061.11,0
2571070,18:33:12,18:33:12,2263,71,,,,14247.71,0
2571070,18:33:45,18:33:45,2264,72,,,,14471.74,0
2571070,18:34:13,18:34:13,2265,73,,,,14638.13,0
2571070,18:34:42,18:34:42,10765,74,,,,14847.46,0
2571070,18:35:00,18:35:00,2266,75,,,,14968.99,0
2571070,18:35:27,18:35:27,2267,76,,,,15114.87,0
2571070,18:37:25,18:37:25,4827,77,,,,15894.44,0
2571070,18:37:39,18:37:39,4828,78,,,,15973.55,0
2571070,18:38:33,18:38:33,4829,79,,,,16187.24,0
2571070,18:38:56,18:38:56,4830,80,,,,16282.33,0
2571070,18:40:31,18:40:31,4832,81,,,,16803.89,0
2571070,18:40:57,18:40:57,4833,82,,,,16940.9,0
2571070,18:41:28,18:41:28,4834,83,,,,17136.22,0
2571070,18:41:54,18:41:54,4835,84,,,,17278.58,0
2571070,18:42:32,18:42:32,3397,85,,,,17522.02,0
2571070,18:42:55,18:42:55,3398,86,,,,17651.39,0
2571070,18:44:49,18:44:49,2281,87,,,,18518.5,0
2571070,18:45:21,18:45:21,6561,88,,,,18745.39,0
2571070,18:47:00,18:47:00,3344,89,,1,,19645.29,
2725010,15:55:00,15:55:00,9945,1,,,1,0,
2725010,15:55:55,15:55:55,2226,2,,,,388.22,0
2725010,15:56:25,15:56:25,2227,3,,,,569.59,0
2725010,15:56:53,15:56:53,2228,4,,,,696.25,0
2725010,15:58:01,15:58:01,2229,5,,,,1144.31,0
2725010,15:58:20,15:58:20,2230,6,,,,1281.51,0
2725010,15:58:46,15:58:46,2231,7,,,,1462.32,0
2725010,15:59:16,15:59:16,2232,8,,,,1586.55,0
2725010,16:00:09,16:00:09,2233,9,,,,1839.54,0
2725010,16:00:24,16:00:24,2234,10,,,,1908.02,0
2725010,16:01:07,16:01:07,2235,11,,,,2148.94,0
2725010,16:01:36,16:01:36,2236,12,,,,2296.68,0
2725010,16:02:28,16:02:28,2237,13,,,,2526.78,0
2725010,16:03:21,16:03:21,2238,14,,,,2785.25,0
2725010,16:04:00,16:04:00,10344,15,,,,3027.98,
2725010,16:04:36,16:04:36,2215,16,,,,3260.63,0
2725010,16:05:12,16:05:12,2216,17,,,,3514.45,0
2725010,16:05:53,16:05:53,2217,18,,,,3715.35,0
2725010,16:06:09,16:06:09,7825,19,,,,3812.64,0
2725010,16:06:42,16:06:42,2218,20,,,,4030.52,0
2725010,16:06:55,16:06:55,2219,21,,,,4128.42,0
2725010,16:07:26,16:07:26,2220,22,,,,4282.61,0
2725010,16:08:04,16:08:04,2221,23,,,,4553.69,0
2725010,16:08:31,16:08:31,2222,24,,,,4718.77,0
2725010,16:09:00,16:09:00,2223,25,,,,4936.02,
2725010,16:09:14,16:09:14,2224,26,,,,5059.23,0
2725010,16:09:43,16:09:43,5074,27,,,,5370.03,0
2725010,16:10:18,16:10:18,5075,28,,,,5663.06,0
2725010,16:10:31,16:10:31,5076,29,,,,5821.96,0
2725010,16:10:53,16:10:53,5077,30,,,,6080.6,0
2725010,16:11:08,16:11:08,5078,31,,,,6227.82,0
2725010,16:11:21,16:11:21,5079,32,,,,6339.44,0
2725010,16:11:40,16:11:40,5080,33,,,,6510.27,0
2725010,16:12:01,16:12:01,5081,34,,,,6720.39,0
2725010,16:12:17,16:12:17,5082,35,,,,6883.86,0
2725010,16:12:46,16:12:46,5083,36,,,,7086.31,0
2725010,16:13:31,16:13:31,5084,37,,,,7436.29,0
2725010,16:13:52,16:13:52,5085,38,,,,7585.03,0
2725010,16:14:19,16:14:19,5086,39,,,,7846.38,0
2725010,16:14:49,16:14:49,2185,40,,,,8050.61,0
2725010,16:15:04,16:15:04,2186,41,,,,8189.79,0
2725010,16:15:33,16:15:33,2187,42,,,,8470.58,0
2725010,16:15:51,16:15:51,2188,43,,,,8619.25,0
2725010,16:16:07,16:16:07,2189,44,,,,8784.42,0
2725010,16:16:31,16:16:31,2190,45,,,,8933.59,0
2725010,16:17:12,16:17:12,2191,46,,,,9190.32,0
2725010,16:17:33,16:17:33,2192,47,,,,9373.41,0
2725010,16:18:00,16:18:00,2193,48,,,,9534.8,
2725010,16:18:31,16:18:31,2194,49,,,,9714.63,0
2725010,16:18:55,16:18:55,1083,50,,,,9819.82,0
2725010,16:19:35,16:19:35,1084,51,,,,10046.2,0
2725010,16:20:27,16:20:27,7243,52,,,,10372.46,0
2725010,16:21:12,16:21:12,2419,53,,,,10610.8,0
2725010,16:21:40,16:21:40,2420,54,,,,10794.85,0
2725010,16:22:30,16:22:30,2421,55,,,,11097.89,0
2725010,16:23:45,16:23:45,2197,56,,,,11585.44,0
2725010,16:24:02,16:24:02,2198,57,,,,11666.19,0
2725010,16:24:28,16:24:28,2199,58,,,,11823.46,0
2725010,16:25:08,16:25:08,2200,59,,,,12119.28,0
2725010,16:25:43,16:25:43,2201,60,,,,12301.78,0
2725010,16:26:12,16:26:12,2202,61,,,,12456.63,0
2725010,16:26:42,16:26:42,2203,62,,,,12605.27,0
2725010,16:27:13,16:27:13,2204,63,,,,12754.19,0
2725010,16:27:46,16:27:46,2205,64,,,,12977.55,0
2725010,16:28:17,16:28:17,5737,65,,,,13160.75,0
2725010,16:28:36,16:28:36,9643,66,,,,13231.03,0
2725010,16:29:00,16:29:00,2207,67,,,,13363.43,0
2725010,16:29:47,16:29:47,2260,68,,,,13663.76,0
2725010,16:30:05,16:30:05,2261,69,,,,13756.19,0
2725010,16:30:37,16:30:37,2262,70,,,,14061.11,0
2725010,16:31:12,16:31:12,2263,71,,,,14247.71,0
2725010,16:31:45,16:31:45,2264,72,,,,14471.74,0
2725010,16:32:13,16:32:13,2265,73,,,,14638.13,0
2725010,16:32:42,16:32:42,10765,74,,,,14847.46,0
2725010,16:33:00,16:33:00,2266,75,,,,14968.99,0
2725010,16:33:27,16:33:27,2267,76,,,,15114.87,0
2725010,16:35:25,16:35:25,4827,77,,,,15894.44,0
2725010,16:35:39,16:35:39,4828,78,,,,15973.55,0
2725010,16:36:33,16:36:33,4829,79,,,,16187.24,0
2725010,16:36:56,16:36:56,4830,80,,,,16282.33,0
2725010,16:38:31,16:38:31,4832,81,,,,16803.89,0
2725010,16:38:57,16:38:57,4833,82,,,,16940.9,0
2725010,16:39:28,16:39:28,4834,83,,,,17136.22,0
2725010,16:39:54,16:39:54,4835,84,,,,17278.58,0
2725010,16:40:32,16:40:32,3397,85,,,,17522.02,0
2725010,16:40:55,16:40:55,3398,86,,,,17651.39,0
2725010,16:42:49,16:42:49,2281,87,,,,18518.5,0
2725010,16:43:21,16:43:21,6561,88,,,,18745.39,0
2725010,16:45:00,16:45:00,3344,89,,1,,19645.29,
2725080,15:55:00,15:55:00,9945,1,,,1,0,
2725080,15:55:55,15:55:55,2226,2,,,,388.22,0
2725080,15:56:25,15:56:25,2227,3,,,,569.59,0
2725080,15:56:53,15:56:53,2228,4,,,,696.25,0
2725080,15:58:01,15:58:01,2229,5,,,,1144.31,0
2725080,15:58:20,15:58:20,2230,6,,,,1281.51,0
2725080,15:58:46,15:58:46,2231,7,,,,1462.32,0
2725080,15:59:16,15:59:16,2232,8,,,,1586.55,0
2725080,16:00:09,16:00:09,2233,9,,,,1839.54,0
2725080,16:00:24,16:00:24,2234,10,,,,1908.02,0
2725080,16:01:07,16:01:07,2235,11,,,,2148.94,0
2725080,16:01:36,16:01:36,2236,12,,,,2296.68,0
2725080,16:02:28,16:02:28,2237,13,,,,2526.78,0
2725080,16:03:21,16:03:21,2238,14,,,,2785.25,0
2725080,16:04:00,16:04:00,10344,15,,,,3027.98,
2725080,16:04:36,16:04:36,2215,16,,,,3260.63,0
2725080,16:05:12,16:05:12,2216,17,,,,3514.45,0
2725080,16:05:53,16:05:53,2217,18,,,,3715.35,0
2725080,16:06:09,16:06:09,7825,19,,,,3812.64,0
2725080,16:06:42,16:06:42,2218,20,,,,4030.52,0
2725080,16:06:55,16:06:55,2219,21,,,,4128.42,0
2725080,16:07:26,16:07:26,2220,22,,,,4282.61,0
2725080,16:08:04,16:08:04,2221,23,,,,4553.69,0
2725080,16:08:31,16:08:31,2222,24,,,,4718.77,0
2725080,16:09:00,16:09:00,2223,25,,,,4936.02,
2725080,16:09:14,16:09:14,2224,26,,,,5059.23,0
2725080,16:09:43,16:09:43,5074,27,,,,5370.03,0
2725080,16:10:18,16:10:18,5075,28,,,,5663.06,0
2725080,16:10:31,16:10:31,5076,29,,,,5821.96,0
2725080,16:10:53,16:10:53,5077,30,,,,6080.6,0
2725080,16:11:08,16:11:08,5078,31,,,,6227.82,0
2725080,16:11:21,16:11:21,5079,32,,,,6339.44,0
2725080,16:11:40,16:11:40,5080,33,,,,6510.27,0
2725080,16:12:01,16:12:01,5081,34,,,,6720.39,0
2725080,16:12:17,16:12:17,5082,35,,,,6883.86,0
2725080,16:12:46,16:12:46,5083,36,,,,7086.31,0
2725080,16:13:31,16:13:31,5084,37,,,,7436.29,0
2725080,16:13:52,16:13:52,5085,38,,,,7585.03,0
2725080,16:14:19,16:14:19,5086,39,,,,7846.38,0
2725080,16:14:49,16:14:49,2185,40,,,,8050.61,0
2725080,16:15:04,16:15:04,2186,41,,,,8189.79,0
2725080,16:15:33,16:15:33,2187,42,,,,8470.58,0
2725080,16:15:51,16:15:51,2188,43,,,,8619.25,0
2725080,16:16:07,16:16:07,2189,44,,,,8784.42,0
2725080,16:16:31,16:16:31,2190,45,,,,8933.59,0
2725080,16:17:12,16:17:12,2191,46,,,,9190.32,0
2725080,16:17:33,16:17:33,2192,47,,,,9373.41,0
2725080,16:18:00,16:18:00,2193,48,,,,9534.8,
2725080,16:18:31,16:18:31,2194,49,,,,9714.63,0
2725080,16:18:55,16:18:55,1083,50,,,,9819.82,0
2725080,16:19:35,16:19:35,1084,51,,,,10046.2,0
2725080,16:20:27,16:20:27,7243,52,,,,10372.46,0
2725080,16:21:12,16:21:12,2419,53,,,,10610.8,0
2725080,16:21:40,16:21:40,2420,54,,,,10794.85,0
2725080,16:22:30,16:22:30,2421,55,,,,11097.89,0
2725080,16:23:45,16:23:45,2197,56,,,,11585.44,0
2725080,16:24:02,16:24:02,2198,57,,,,11666.19,0
2725080,16:24:28,16:24:28,2199,58,,,,11823.46,0
2725080,16:25:08,16:25:08,2200,59,,,,12119.28,0
2725080,16:25:43,16:25:43,2201,60,,,,12301.78,0
2725080,16:26:12,16:26:12,2202,61,,,,12456.63,0
2725080,16:26:42,16:26:42,2203,62,,,,12605.27,0
2725080,16:27:13,16:27:13,2204,63,,,,12754.19,0
2725080,16:27:46,16:27:46,2205,64,,,,12977.55,0
2725080,16:28:17,16:28:17,5737,65,,,,13160.75,0
2725080,16:28:36,16:28:36,9643,66,,,,13231.03,0
2725080,16:29:00,16:29:00,2207,67,,,,13363.43,0
2725080,16:29:47,16:29:47,2260,68,,,,13663.76,0
2725080,16:30:05,16:30:05,2261,69,,,,13756.19,0
2725080,16:30:37,16:30:37,2262,70,,,,14061.11,0
2725080,16:31:12,16:31:12,2263,71,,,,14247.71,0
2725080,16:31:45,16:31:45,2264,72,,,,14471.74,0
2725080,16:32:13,16:32:13,2265,73,,,,14638.13,0
2725080,16:32:42,16:32:42,10765,74,,,,14847.46,0
2725080,16:33:00,16:33:00,2266,75,,,,14968.99,0
2725080,16:33:27,16:33:27,2267,76,,,,15114.87,0
2725080,16:35:25,16:35:25,4827,77,,,,15894.44,0
2725080,16:35:39,16:35:39,4828,78,,,,15973.55,0
2725080,16:36:33,16:36:33,4829,79,,,,16187.24,0
2725080,16:36:56,16:36:56,4830,80,,,,16282.33,0
2725080,16:38:31,16:38:31,4832,81,,,,16803.89,0
2725080,16:38:57,16:38:57,4833,82,,,,16940.9,0
2725080,16:39:28,16:39:28,4834,83,,,,17136.22,0
2725080,16:39:54,16:39:54,4835,84,,,,17278.58,0
2725080,16:40:32,16:40:32,3397,85,,,,17522.02,0
2725080,16:40:55,16:40:55,3398,86,,,,17651.39,0
2725080,16:42:49,16:42:49,2281,87,,,,18518.5,0
2725080,16:43:21,16:43:21,6561,88,,,,18745.39,0
2725080,16:45:00,16:45:00,3344,89,,1,,19645.29,
2725090,15:55:00,15:55:00,9945,1,,,1,0,
2725090,15:55:55,15:55:55,2226,2,,,,388.22,0
2725090,15:56:25,15:56:25,2227,3,,,,569.59,0
2725090,15:56:53,15:56:53,2228,4,,,,696.25,0
2725090,15:58:01,15:58:01,2229,5,,,,1144.31,0
2725090,15:58:20,15:58:20,2230,6,,,,1281.51,0
2725090,15:58:46,15:58:46,2231,7,,,,1462.32,0
2725090,15:59:16,15:59:16,2232,8,,,,1586.55,0
2725090,16:00:09,16:00:09,2233,9,,,,1839.54,0
2725090,16:00:24,16:00:24,2234,10,,,,1908.02,0
2725090,16:01:07,16:01:07,2235,11,,,,2148.94,0
2725090,16:01:36,16:01:36,2236,12,,,,2296.68,0
2725090,16:02:28,16:02:28,2237,13,,,,2526.78,0
2725090,16:03:21,16:03:21,2238,14,,,,2785.25,0
2725090,16:04:00,16:04:00,10344,15,,,,3027.98,
2725090,16:04:36,16:04:36,2215,16,,,,3260.63,0
2725090,16:05:12,16:05:12,2216,17,,,,3514.45,0
2725090,16:05:53,16:05:53,2217,18,,,,3715.35,0
2725090,16:06:09,16:06:09,7825,19,,,,3812.64,0
2725090,16:06:42,16:06:42,2218,20,,,,4030.52,0
2725090,16:06:55,16:06:55,2219,21,,,,4128.42,0
2725090,16:07:26,16:07:26,2220,22,,,,4282.61,0
2725090,16:08:04,16:08:04,2221,23,,,,4553.69,0
2725090,16:08:31,16:08:31,2222,24,,,,4718.77,0
2725090,16:09:00,16:09:00,2223,25,,,,4936.02,
2725090,16:09:14,16:09:14,2224,26,,,,5059.23,0
2725090,16:09:43,16:09:43,5074,27,,,,5370.03,0
2725090,16:10:18,16:10:18,5075,28,,,,5663.06,0
2725090,16:10:31,16:10:31,5076,29,,,,5821.96,0
2725090,16:10:53,16:10:53,5077,30,,,,6080.6,0
2725090,16:11:08,16:11:08,5078,31,,,,6227.82,0
2725090,16:11:21,16:11:21,5079,32,,,,6339.44,0
2725090,16:11:40,16:11:40,5080,33,,,,6510.27,0
2725090,16:12:01,16:12:01,5081,34,,,,6720.39,0
2725090,16:12:17,16:12:17,5082,35,,,,6883.86,0
2725090,16:12:46,16:12:46,5083,36,,,,7086.31,0
2725090,16:13:31,16:13:31,5084,37,,,,7436.29,0
2725090,16:13:52,16:13:52,5085,38,,,,7585.03,0
2725090,16:14:19,16:14:19,5086,39,,,,7846.38,0
2725090,16:14:49,16:14:49,2185,40,,,,8050.61,0
2725090,16:15:04,16:15:04,2186,41,,,,8189.79,0
2725090,16:15:33,16:15:33,2187,42,,,,8470.58,0
2725090,16:15:51,16:15:51,2188,43,,,,8619.25,0
2725090,16:16:07,16:16:07,2189,44,,,,8784.42,0
2725090,16:16:31,16:16:31,2190,45,,,,8933.59,0
2725090,16:17:12,16:17:12,2191,46,,,,9190.32,0
2725090,16:17:33,16:17:33,2192,47,,,,9373.41,0
2725090,16:18:00,16:18:00,2193,48,,,,9534.8,
2725090,16:18:31,16:18:31,2194,49,,,,9714.63,0
2725090,16:18:55,16:18:55,1083,50,,,,9819.82,0
2725090,16:19:35,16:19:35,1084,51,,,,10046.2,0
2725090,16:20:27,16:20:27,7243,52,,,,10372.46,0
2725090,16:21:12,16:21:12,2419,53,,,,10610.8,0
2725090,16:21:40,16:21:40,2420,54,,,,10794.85,0
2725090,16:22:30,16:22:30,2421,55,,,,11097.89,0
2725090,16:23:45,16:23:45,2197,56,,,,11585.44,0
2725090,16:24:02,16:24:02,2198,57,,,,11666.19,0
2725090,16:24:28,16:24:28,2199,58,,,,11823.46,0
2725090,16:25:08,16:25:08,2200,59,,,,12119.28,0
2725090,16:25:43,16:25:43,2201,60,,,,12301.78,0
2725090,16:26:12,16:26:12,2202,61,,,,12456.63,0
2725090,16:26:42,16:26:42,2203,62,,,,12605.27,0
2725090,16:27:13,16:27:13,2204,63,,,,12754.19,0
2725090,16:27:46,16:27:46,2205,64,,,,12977.55,0
2725090,16:28:17,16:28:17,5737,65,,,,13160.75,0
2725090,16:28:36,16:28:36,9643,66,,,,13231.03,0
2725090,16:29:00,16:29:00,2207,67,,,,13363.43,0
2725090,16:29:47,16:29:47,2260,68,,,,13663.76,0
2725090,16:30:05,16:30:05,2261,69,,,,13756.19,0
2725090,16:30:37,16:30:37,2262,70,,,,14061.11,0
2725090,16:31:12,16:31:12,2263,71,,,,14247.71,0
2725090,16:31:45,16:31:45,2264,72,,,,14471.74,0
2725090,16:32:13,16:32:13,2265,73,,,,14638.13,0
2725090,16:32:42,16:32:42,10765,74,,,,14847.46,0
2725090,16:33:00,16:33:00,2266,75,,,,14968.99,0
2725090,16:33:27,16:33:27,2267,76,,,,15114.87,0
2725090,16:35:25,16:35:25,4827,77,,,,15894.44,0
2725090,16:35:39,16:35:39,4828,78,,,,15973.55,0
2725090,16:36:33,16:36:33,4829,79,,,,16187.24,0
2725090,16:36:56,16:36:56,4830,80,,,,16282.33,0
2725090,16:38:31,16:38:31,4832,81,,,,16803.89,0
2725090,16:38:57,16:38:57,4833,82,,,,16940.9,0
2725090,16:39:28,16:39:28,4834,83,,,,17136.22,0
2725090,16:39:54,16:39:54,4835,84,,,,17278.58,0
2725090,16:40:32,16:40:32,3397,85,,,,17522.02,0
2725090,16:40:55,16:40:55,3398,86,,,,17651.39,0
2725090,16:42:49,16:42:49,2281,87,,,,18518.5,0
2725090,16:43:21,16:43:21,6561,88,,,,18745.39,0
2725090,16:45:00,16:45:00,3344,89,,1,,19645.29,
2749020,08:06:00,08:06:00,9945,1,,,1,0,
2749020,08:06:49,08:06:49,2226,2,,,,388.22,0
2749020,08:07:15,08:07:15,2227,3,,,,569.59,0
2749020,08:07:40,08:07:40,2228,4,,,,696.25,0
2749020,08:08:41,08:08:41,2229,5,,,,1144.31,0
2749020,08:08:58,08:08:58,2230,6,,,,1281.51,0
2749020,08:09:21,08:09:21,2231,7,,,,1462.32,0
2749020,08:09:47,08:09:47,2232,8,,,,1586.55,0
2749020,08:10:35,08:10:35,2233,9,,,,1839.54,0
2749020,08:10:48,08:10:48,2234,10,,,,1908.02,0
2749020,08:11:26,08:11:26,2235,11,,,,2148.94,0
2749020,08:11:52,08:11:52,2236,12,,,,2296.68,0
2749020,08:12:38,08:12:38,2237,13,,,,2526.78,0
2749020,08:13:25,08:13:25,2238,14,,,,2785.25,0
2749020,08:14:00,08:14:00,10344,15,,,,3027.98,
2749020,08:14:41,08:14:41,2215,16,,,,3260.63,0
2749020,08:15:21,08:15:21,2216,17,,,,3514.45,0
2749020,08:16:08,08:16:08,2217,18,,,,3715.35,0
2749020,08:16:25,08:16:25,7825,19,,,,3812.64,0
2749020,08:17:03,08:17:03,2218,20,,,,4030.52,0
2749020,08:17:18,08:17:18,2219,21,,,,4128.42,0
2749020,08:17:53,08:17:53,2220,22,,,,4282.61,0
2749020,08:18:36,08:18:36,2221,23,,,,4553.69,0
2749020,08:19:06,08:19:06,2222,24,,,,4718.77,0
2749020,08:19:39,08:19:39,2223,25,,,,4936.02,0
2749020,08:20:00,08:20:00,2224,26,,,,5059.23,
2749020,08:20:41,08:20:41,5074,27,,,,5370.38,0
2749020,08:21:29,08:21:29,5075,28,,,,5663.41,0
2749020,08:21:47,08:21:47,5076,29,,,,5822.31,0
2749020,08:22:17,08:22:17,5077,30,,,,6080.95,0
2749020,08:22:37,08:22:37,5078,31,,,,6228.17,0
2749020,08:22:55,08:22:55,5079,32,,,,6339.79,0
2749020,08:23:21,08:23:21,5080,33,,,,6510.62,0
2749020,08:23:50,08:23:50,5081,34,,,,6720.74,0
2749020,08:24:11,08:24:11,5082,35,,,,6884.21,0
2749020,08:24:51,08:24:51,5083,36,,,,7086.66,0
2749020,08:25:53,08:25:53,5084,37,,,,7436.64,0
2749020,08:26:22,08:26:22,5085,38,,,,7585.38,0
2749020,08:26:58,08:26:58,5086,39,,,,7846.73,0
2749020,08:27:39,08:27:39,2185,40,,,,8050.96,0
2749020,08:28:00,08:28:00,2186,41,,,,8190.14,0
2749020,08:28:39,08:28:39,2187,42,,,,8470.93,0
2749020,08:29:04,08:29:04,2188,43,,,,8619.6,0
2749020,08:29:26,08:29:26,2189,44,,,,8784.77,0
2749020,08:29:58,08:29:58,2190,45,,,,8933.94,0
2749020,08:30:55,08:30:55,2191,46,,,,9190.67,0
2749020,08:31:24,08:31:24,2192,47,,,,9373.76,0
2749020,08:32:00,08:32:00,2193,48,,,,9535.15,
2749020,08:32:34,08:32:34,2194,49,,,,9714.98,0
2749020,08:33:00,08:33:00,1083,50,,,,9820.17,0
2749020,08:33:44,08:33:44,1084,51,,,,10046.55,0
2749020,08:34:41,08:34:41,7243,52,,,,10372.81,0
2749020,08:35:31,08:35:31,2419,53,,,,10611.15,0
2749020,08:36:01,08:36:01,2420,54,,,,10795.2,0
2749020,08:36:56,08:36:56,2421,55,,,,11098.24,0
2749020,08:38:18,08:38:18,2197,56,,,,11585.79,0
2749020,08:38:37,08:38:37,2198,57,,,,11666.54,0
2749020,08:39:05,08:39:05,2199,58,,,,11823.81,0
2749020,08:39:49,08:39:49,2200,59,,,,12119.63,0
2749020,08:40:27,08:40:27,2201,60,,,,12302.13,0
2749020,08:41:00,08:41:00,2202,61,,,,12456.98,
2749020,08:41:31,08:41:31,2203,62,,,,12605.62,0
2749020,08:42:05,08:42:05,2204,63,,,,12754.54,0
2749020,08:42:41,08:42:41,2205,64,,,,12977.9,0
2749020,08:43:15,08:43:15,5737,65,,,,13161.1,0
2749020,08:43:35,08:43:35,9643,66,,,,13231.38,0
2749020,08:44:01,08:44:01,2207,67,,,,13363.78,0
2749020,08:44:52,08:44:52,2260,68,,,,13664.11,0
2749020,08:45:11,08:45:11,2261,69,,,,13756.54,0
2749020,08:45:46,08:45:46,2262,70,,,,14061.46,0
2749020,08:46:24,08:46:24,2263,71,,,,14248.06,0
2749020,08:47:00,08:47:00,2264,72,,,,14472.09,0
2749020,08:47:30,08:47:30,2265,73,,,,14638.48,0
2749020,08:48:01,08:48:01,10765,74,,,,14847.81,0
2749020,08:48:20,08:48:20,2266,75,,,,14969.34,0
2749020,08:48:46,08:48:46,2267,76,,,,15116.21,0
2749020,08:51:00,08:51:00,4827,77,,,,15895.95,
2749020,08:51:16,08:51:16,4828,78,,,,15975.06,0
2749020,08:52:18,08:52:18,4829,79,,,,16188.75,0
2749020,08:52:44,08:52:44,4830,80,,,,16283.84,0
2749020,08:54:34,08:54:34,4832,81,,,,16805.4,0
2749020,08:55:04,08:55:04,4833,82,,,,16942.41,0
2749020,08:55:40,08:55:40,4834,83,,,,17137.73,0
2749020,08:56:10,08:56:10,4835,84,,,,17280.09,0
2749020,08:56:55,08:56:55,3397,85,,,,17523.53,0
2749020,08:57:21,08:57:21,3398,86,,,,17652.9,0
2749020,08:59:33,08:59:33,2281,87,,,,18520.01,0
2749020,09:00:05,09:00:05,6561,88,,,,18747.76,0
2749020,09:02:00,09:02:00,3344,89,,1,,19633.16,
2749030,08:06:00,08:06:00,9945,1,,,1,0,
2749030,08:06:49,08:06:49,2226,2,,,,388.22,0
2749030,08:07:15,08:07:15,2227,3,,,,569.59,0
2749030,08:07:40,08:07:40,2228,4,,,,696.25,0
2749030,08:08:41,08:08:41,2229,5,,,,1144.31,0
2749030,08:08:58,08:08:58,2230,6,,,,1281.51,0
2749030,08:09:21,08:09:21,2231,7,,,,1462.32,0
2749030,08:09:47,08:09:47,2232,8,,,,1586.55,0
2749030,08:10:35,08:10:35,2233,9,,,,1839.54,0
2749030,08:10:48,08:10:48,2234,10,,,,1908.02,0
2749030,08:11:26,08:11:26,2235,11,,,,2148.94,0
2749030,08:11:52,08:11:52,2236,12,,,,2296.68,0
2749030,08:12:38,08:12:38,2237,13,,,,2526.78,0
2749030,08:13:25,08:13:25,2238,14,,,,2785.25,0
2749030,08:14:00,08:14:00,10344,15,,,,3027.98,
2749030,08:14:41,08:14:41,2215,16,,,,3260.63,0
2749030,08:15:21,08:15:21,2216,17,,,,3514.45,0
2749030,08:16:08,08:16:08,2217,18,,,,3715.35,0
2749030,08:16:25,08:16:25,7825,19,,,,3812.64,0
2749030,08:17:03,08:17:03,2218,20,,,,4030.52,0
2749030,08:17:18,08:17:18,2219,21,,,,4128.42,0
2749030,08:17:53,08:17:53,2220,22,,,,4282.61,0
2749030,08:18:36,08:18:36,2221,23,,,,4553.69,0
2749030,08:19:06,08:19:06,2222,24,,,,4718.77,0
2749030,08:19:39,08:19:39,2223,25,,,,4936.02,0
2749030,08:20:00,08:20:00,2224,26,,,,5059.23,
2749030,08:20:41,08:20:41,5074,27,,,,5370.38,0
2749030,08:21:29,08:21:29,5075,28,,,,5663.41,0
2749030,08:21:47,08:21:47,5076,29,,,,5822.31,0
2749030,08:22:17,08:22:17,5077,30,,,,6080.95,0
2749030,08:22:37,08:22:37,5078,31,,,,6228.17,0
2749030,08:22:55,08:22:55,5079,32,,,,6339.79,0
2749030,08:23:21,08:23:21,5080,33,,,,6510.62,0
2749030,08:23:50,08:23:50,5081,34,,,,6720.74,0
2749030,08:24:11,08:24:11,5082,35,,,,6884.21,0
2749030,08:24:51,08:24:51,5083,36,,,,7086.66,0
2749030,08:25:53,08:25:53,5084,37,,,,7436.64,0
2749030,08:26:22,08:26:22,5085,38,,,,7585.38,0
2749030,08:26:58,08:26:58,5086,39,,,,7846.73,0
2749030,08:27:39,08:27:39,2185,40,,,,8050.96,0
2749030,08:28:00,08:28:00,2186,41,,,,8190.14,0
2749030,08:28:39,08:28:39,2187,42,,,,8470.93,0
2749030,08:29:04,08:29:04,2188,43,,,,8619.6,0
2749030,08:29:26,08:29:26,2189,44,,,,8784.77,0
2749030,08:29:58,08:29:58,2190,45,,,,8933.94,0
2749030,08:30:55,08:30:55,2191,46,,,,9190.67,0
2749030,08:31:24,08:31:24,2192,47,,,,9373.76,0
2749030,08:32:00,08:32:00,2193,48,,,,9535.15,
2749030,08:32:34,08:32:34,2194,49,,,,9714.98,0
2749030,08:33:00,08:33:00,1083,50,,,,9820.17,0
2749030,08:33:44,08:33:44,1084,51,,,,10046.55,0
2749030,08:34:41,08:34:41,7243,52,,,,10372.81,0
2749030,08:35:31,08:35:31,2419,53,,,,10611.15,0
2749030,08:36:01,08:36:01,2420,54,,,,10795.2,0
2749030,08:36:56,08:36:56,2421,55,,,,11098.24,0
2749030,08:38:18,08:38:18,2197,56,,,,11585.79,0
2749030,08:38:37,08:38:37,2198,57,,,,11666.54,0
2749030,08:39:05,08:39:05,2199,58,,,,11823.81,0
2749030,08:39:49,08:39:49,2200,59,,,,12119.63,0
2749030,08:40:27,08:40:27,2201,60,,,,12302.13,0
2749030,08:41:00,08:41:00,2202,61,,,,12456.98,
2749030,08:41:31,08:41:31,2203,62,,,,12605.62,0
2749030,08:42:05,08:42:05,2204,63,,,,12754.54,0
2749030,08:42:41,08:42:41,2205,64,,,,12977.9,0
2749030,08:43:15,08:43:15,5737,65,,,,13161.1,0
2749030,08:43:35,08:43:35,9643,66,,,,13231.38,0
2749030,08:44:01,08:44:01,2207,67,,,,13363.78,0
2749030,08:44:52,08:44:52,2260,68,,,,13664.11,0
2749030,08:45:11,08:45:11,2261,69,,,,13756.54,0
2749030,08:45:46,08:45:46,2262,70,,,,14061.46,0
2749030,08:46:24,08:46:24,2263,71,,,,14248.06,0
2749030,08:47:00,08:47:00,2264,72,,,,14472.09,0
2749030,08:47:30,08:47:30,2265,73,,,,14638.48,0
2749030,08:48:01,08:48:01,10765,74,,,,14847.81,0
2749030,08:48:20,08:48:20,2266,75,,,,14969.34,0
2749030,08:48:46,08:48:46,2267,76,,,,15116.21,0
2749030,08:51:00,08:51:00,4827,77,,,,15895.95,
2749030,08:51:16,08:51:16,4828,78,,,,15975.06,0
2749030,08:52:18,08:52:18,4829,79,,,,16188.75,0
2749030,08:52:44,08:52:44,4830,80,,,,16283.84,0
2749030,08:54:34,08:54:34,4832,81,,,,16805.4,0
2749030,08:55:04,08:55:04,4833,82,,,,16942.41,0
2749030,08:55:40,08:55:40,4834,83,,,,17137.73,0
2749030,08:56:10,08:56:10,4835,84,,,,17280.09,0
2749030,08:56:55,08:56:55,3397,85,,,,17523.53,0
2749030,08:57:21,08:57:21,3398,86,,,,17652.9,0
2749030,08:59:33,08:59:33,2281,87,,,,18520.01,0
2749030,09:00:05,09:00:05,6561,88,,,,18747.76,0
2749030,09:02:00,09:02:00,3344,89,,1,,19633.16,
2749040,08:06:00,08:06:00,9945,1,,,1,0,
2749040,08:06:49,08:06:49,2226,2,,,,388.22,0
2749040,08:07:15,08:07:15,2227,3,,,,569.59,0
2749040,08:07:40,08:07:40,2228,4,,,,696.25,0
2749040,08:08:41,08:08:41,2229,5,,,,1144.31,0
2749040,08:08:58,08:08:58,2230,6,,,,1281.51,0
2749040,08:09:21,08:09:21,2231,7,,,,1462.32,0
2749040,08:09:47,08:09:47,2232,8,,,,1586.55,0
2749040,08:10:35,08:10:35,2233,9,,,,1839.54,0
2749040,08:10:48,08:10:48,2234,10,,,,1908.02,0
2749040,08:11:26,08:11:26,2235,11,,,,2148.94,0
2749040,08:11:52,08:11:52,2236,12,,,,2296.68,0
2749040,08:12:38,08:12:38,2237,13,,,,2526.78,0
2749040,08:13:25,08:13:25,2238,14,,,,2785.25,0
2749040,08:14:00,08:14:00,10344,15,,,,3027.98,
2749040,08:14:41,08:14:41,2215,16,,,,3260.63,0
2749040,08:15:21,08:15:21,2216,17,,,,3514.45,0
2749040,08:16:08,08:16:08,2217,18,,,,3715.35,0
2749040,08:16:25,08:16:25,7825,19,,,,3812.64,0
2749040,08:17:03,08:17:03,2218,20,,,,4030.52,0
2749040,08:17:18,08:17:18,2219,21,,,,4128.42,0
2749040,08:17:53,08:17:53,2220,22,,,,4282.61,0
2749040,08:18:36,08:18:36,2221,23,,,,4553.69,0
2749040,08:19:06,08:19:06,2222,24,,,,4718.77,0
2749040,08:19:39,08:19:39,2223,25,,,,4936.02,0
2749040,08:20:00,08:20:00,2224,26,,,,5059.23,
2749040,08:20:41,08:20:41,5074,27,,,,5370.38,0
2749040,08:21:29,08:21:29,5075,28,,,,5663.41,0
2749040,08:21:47,08:21:47,5076,29,,,,5822.31,0
2749040,08:22:17,08:22:17,5077,30,,,,6080.95,0
2749040,08:22:37,08:22:37,5078,31,,,,6228.17,0
2749040,08:22:55,08:22:55,5079,32,,,,6339.79,0
2749040,08:23:21,08:23:21,5080,33,,,,6510.62,0
2749040,08:23:50,08:23:50,5081,34,,,,6720.74,0
2749040,08:24:11,08:24:11,5082,35,,,,6884.21,0
2749040,08:24:51,08:24:51,5083,36,,,,7086.66,0
2749040,08:25:53,08:25:53,5084,37,,,,7436.64,0
2749040,08:26:22,08:26:22,5085,38,,,,7585.38,0
2749040,08:26:58,08:26:58,5086,39,,,,7846.73,0
2749040,08:27:39,08:27:39,2185,40,,,,8050.96,0
2749040,08:28:00,08:28:00,2186,41,,,,8190.14,0
2749040,08:28:39,08:28:39,2187,42,,,,8470.93,0
2749040,08:29:04,08:29:04,2188,43,,,,8619.6,0
2749040,08:29:26,08:29:26,2189,44,,,,8784.77,0
2749040,08:29:58,08:29:58,2190,45,,,,8933.94,0
2749040,08:30:55,08:30:55,2191,46,,,,9190.67,0
2749040,08:31:24,08:31:24,2192,47,,,,9373.76,0
2749040,08:32:00,08:32:00,2193,48,,,,9535.15,
2749040,08:32:34,08:32:34,2194,49,,,,9714.98,0
2749040,08:33:00,08:33:00,1083,50,,,,9820.17,0
2749040,08:33:44,08:33:44,1084,51,,,,10046.55,0
2749040,08:34:41,08:34:41,7243,52,,,,10372.81,0
2749040,08:35:31,08:35:31,2419,53,,,,10611.15,0
2749040,08:36:01,08:36:01,2420,54,,,,10795.2,0
2749040,08:36:56,08:36:56,2421,55,,,,11098.24,0
2749040,08:38:18,08:38:18,2197,56,,,,11585.79,0
2749040,08:38:37,08:38:37,2198,57,,,,11666.54,0
2749040,08:39:05,08:39:05,2199,58,,,,11823.81,0
2749040,08:39:49,08:39:49,2200,59,,,,12119.63,0
2749040,08:40:27,08:40:27,2201,60,,,,12302.13,0
2749040,08:41:00,08:41:00,2202,61,,,,12456.98,
2749040,08:41:31,08:41:31,2203,62,,,,12605.62,0
2749040,08:42:05,08:42:05,2204,63,,,,12754.54,0
2749040,08:42:41,08:42:41,2205,64,,,,12977.9,0
2749040,08:43:15,08:43:15,5737,65,,,,13161.1,0
2749040,08:43:35,08:43:35,9643,66,,,,13231.38,0
2749040,08:44:01,08:44:01,2207,67,,,,13363.78,0
2749040,08:44:52,08:44:52,2260,68,,,,13664.11,0
2749040,08:45:11,08:45:11,2261,69,,,,13756.54,0
2749040,08:45:46,08:45:46,2262,70,,,,14061.46,0
2749040,08:46:24,08:46:24,2263,71,,,,14248.06,0
2749040,08:47:00,08:47:00,2264,72,,,,14472.09,0
2749040,08:47:30,08:47:30,2265,73,,,,14638.48,0
2749040,08:48:01,08:48:01,10765,74,,,,14847.81,0
2749040,08:48:20,08:48:20,2266,75,,,,14969.34,0
2749040,08:48:46,08:48:46,2267,76,,,,15116.21,0
2749040,08:51:00,08:51:00,4827,77,,,,15895.95,
2749040,08:51:16,08:51:16,4828,78,,,,15975.06,0
2749040,08:52:18,08:52:18,4829,79,,,,16188.75,0
2749040,08:52:44,08:52:44,4830,80,,,,16283.84,0
2749040,08:54:34,08:54:34,4832,81,,,,16805.4,0
2749040,08:55:04,08:55:04,4833,82,,,,16942.41,0
2749040,08:55:40,08:55:40,4834,83,,,,17137.73,0
2749040,08:56:10,08:56:10,4835,84,,,,17280.09,0
2749040,08:56:55,08:56:55,3397,85,,,,17523.53,0
2749040,08:57:21,08:57:21,3398,86,,,,17652.9,0
2749040,08:59:33,08:59:33,2281,87,,,,18520.01,0
2749040,09:00:05,09:00:05,6561,88,,,,18747.76,0
2749040,09:02:00,09:02:00,3344,89,,1,,19633.16,
2749050,08:06:00,08:06:00,9945,1,,,1,0,
2749050,08:06:49,08:06:49,2226,2,,,,388.22,0
2749050,08:07:15,08:07:15,2227,3,,,,569.59,0
2749050,08:07:40,08:07:40,2228,4,,,,696.25,0
2749050,08:08:41,08:08:41,2229,5,,,,1144.31,0
2749050,08:08:58,08:08:58,2230,6,,,,1281.51,0
2749050,08:09:21,08:09:21,2231,7,,,,1462.32,0
2749050,08:09:47,08:09:47,2232,8,,,,1586.55,0
2749050,08:10:35,08:10:35,2233,9,,,,1839.54,0
2749050,08:10:48,08:10:48,2234,10,,,,1908.02,0
2749050,08:11:26,08:11:26,2235,11,,,,2148.94,0
2749050,08:11:52,08:11:52,2236,12,,,,2296.68,0
2749050,08:12:38,08:12:38,2237,13,,,,2526.78,0
2749050,08:13:25,08:13:25,2238,14,,,,2785.25,0
2749050,08:14:00,08:14:00,10344,15,,,,3027.98,
2749050,08:14:41,08:14:41,2215,16,,,,3260.63,0
2749050,08:15:21,08:15:21,2216,17,,,,3514.45,0
2749050,08:16:08,08:16:08,2217,18,,,,3715.35,0
2749050,08:16:25,08:16:25,7825,19,,,,3812.64,0
2749050,08:17:03,08:17:03,2218,20,,,,4030.52,0
2749050,08:17:18,08:17:18,2219,21,,,,4128.42,0
2749050,08:17:53,08:17:53,2220,22,,,,4282.61,0
2749050,08:18:36,08:18:36,2221,23,,,,4553.69,0
2749050,08:19:06,08:19:06,2222,24,,,,4718.77,0
2749050,08:19:39,08:19:39,2223,25,,,,4936.02,0
2749050,08:20:00,08:20:00,2224,26,,,,5059.23,
2749050,08:20:41,08:20:41,5074,27,,,,5370.38,0
2749050,08:21:29,08:21:29,5075,28,,,,5663.41,0
2749050,08:21:47,08:21:47,5076,29,,,,5822.31,0
2749050,08:22:17,08:22:17,5077,30,,,,6080.95,0
2749050,08:22:37,08:22:37,5078,31,,,,6228.17,0
2749050,08:22:55,08:22:55,5079,32,,,,6339.79,0
2749050,08:23:21,08:23:21,5080,33,,,,6510.62,0
2749050,08:23:50,08:23:50,5081,34,,,,6720.74,0
2749050,08:24:11,08:24:11,5082,35,,,,6884.21,0
2749050,08:24:51,08:24:51,5083,36,,,,7086.66,0
2749050,08:25:53,08:25:53,5084,37,,,,7436.64,0
2749050,08:26:22,08:26:22,5085,38,,,,7585.38,0
2749050,08:26:58,08:26:58,5086,39,,,,7846.73,0
2749050,08:27:39,08:27:39,2185,40,,,,8050.96,0
2749050,08:28:00,08:28:00,2186,41,,,,8190.14,0
2749050,08:28:39,08:28:39,2187,42,,,,8470.93,0
2749050,08:29:04,08:29:04,2188,43,,,,8619.6,0
2749050,08:29:26,08:29:26,2189,44,,,,8784.77,0
2749050,08:29:58,08:29:58,2190,45,,,,8933.94,0
2749050,08:30:55,08:30:55,2191,46,,,,9190.67,0
2749050,08:31:24,08:31:24,2192,47,,,,9373.76,0
2749050,08:32:00,08:32:00,2193,48,,,,9535.15,
2749050,08:32:34,08:32:34,2194,49,,,,9714.98,0
2749050,08:33:00,08:33:00,1083,50,,,,9820.17,0
2749050,08:33:44,08:33:44,1084,51,,,,10046.55,0
2749050,08:34:41,08:34:41,7243,52,,,,10372.81,0
2749050,08:35:31,08:35:31,2419,53,,,,10611.15,0
2749050,08:36:01,08:36:01,2420,54,,,,10795.2,0
2749050,08:36:56,08:36:56,2421,55,,,,11098.24,0
2749050,08:38:18,08:38:18,2197,56,,,,11585.79,0
2749050,08:38:37,08:38:37,2198,57,,,,11666.54,0
2749050,08:39:05,08:39:05,2199,58,,,,11823.81,0
2749050,08:39:49,08:39:49,2200,59,,,,12119.63,0
2749050,08:40:27,08:40:27,2201,60,,,,12302.13,0
2749050,08:41:00,08:41:00,2202,61,,,,12456.98,
2749050,08:41:31,08:41:31,2203,62,,,,12605.62,0
2749050,08:42:05,08:42:05,2204,63,,,,12754.54,0
2749050,08:42:41,08:42:41,2205,64,,,,12977.9,0
2749050,08:43:15,08:43:15,5737,65,,,,13161.1,0
2749050,08:43:35,08:43:35,9643,66,,,,13231.38,0
2749050,08:44:01,08:44:01,2207,67,,,,13363.78,0
2749050,08:44:52,08:44:52,2260,68,,,,13664.11,0
2749050,08:45:11,08:45:11,2261,69,,,,13756.54,0
2749050,08:45:46,08:45:46,2262,70,,,,14061.46,0
2749050,08:46:24,08:46:24,2263,71,,,,14248.06,0
2749050,08:47:00,08:47:00,2264,72,,,,14472.09,0
2749050,08:47:30,08:47:30,2265,73,,,,14638.48,0
2749050,08:48:01,08:48:01,10765,74,,,,14847.81,0
2749050,08:48:20,08:48:20,2266,75,,,,14969.34,0
2749050,08:48:46,08:48:46,2267,76,,,,15116.21,0
2749050,08:51:00,08:51:00,4827,77,,,,15895.95,
2749050,08:51:16,08:51:16,4828,78,,,,15975.06,0
2749050,08:52:18,08:52:18,4829,79,,,,16188.75,0
2749050,08:52:44,08:52:44,4830,80,,,,16283.84,0
2749050,08:54:34,08:54:34,4832,81,,,,16805.4,0
2749050,08:55:04,08:55:04,4833,82,,,,16942.41,0
2749050,08:55:40,08:55:40,4834,83,,,,17137.73,0
2749050,08:56:10,08:56:10,4835,84,,,,17280.09,0
2749050,08:56:55,08:56:55,3397,85,,,,17523.53,0
2749050,08:57:21,08:57:21,3398,86,,,,17652.9,0
2749050,08:59:33,08:59:33,2281,87,,,,18520.01,0
2749050,09:00:05,09:00:05,6561,88,,,,18747.76,0
2749050,09:02:00,09:02:00,3344,89,,1,,19633.16,
2749060,08:06:00,08:06:00,9945,1,,,1,0,
2749060,08:06:49,08:06:49,2226,2,,,,388.22,0
2749060,08:07:15,08:07:15,2227,3,,,,569.59,0
2749060,08:07:40,08:07:40,2228,4,,,,696.25,0
2749060,08:08:41,08:08:41,2229,5,,,,1144.31,0
2749060,08:08:58,08:08:58,2230,6,,,,1281.51,0
2749060,08:09:21,08:09:21,2231,7,,,,1462.32,0
2749060,08:09:47,08:09:47,2232,8,,,,1586.55,0
2749060,08:10:35,08:10:35,2233,9,,,,1839.54,0
2749060,08:10:48,08:10:48,2234,10,,,,1908.02,0
2749060,08:11:26,08:11:26,2235,11,,,,2148.94,0
2749060,08:11:52,08:11:52,2236,12,,,,2296.68,0
2749060,08:12:38,08:12:38,2237,13,,,,2526.78,0
2749060,08:13:25,08:13:25,2238,14,,,,2785.25,0
2749060,08:14:00,08:14:00,10344,15,,,,3027.98,
2749060,08:14:41,08:14:41,2215,16,,,,3260.63,0
2749060,08:15:21,08:15:21,2216,17,,,,3514.45,0
2749060,08:16:08,08:16:08,2217,18,,,,3715.35,0
2749060,08:16:25,08:16:25,7825,19,,,,3812.64,0
2749060,08:17:03,08:17:03,2218,20,,,,4030.52,0
2749060,08:17:18,08:17:18,2219,21,,,,4128.42,0
2749060,08:17:53,08:17:53,2220,22,,,,4282.61,0
2749060,08:18:36,08:18:36,2221,23,,,,4553.69,0
2749060,08:19:06,08:19:06,2222,24,,,,4718.77,0
2749060,08:19:39,08:19:39,2223,25,,,,4936.02,0
2749060,08:20:00,08:20:00,2224,26,,,,5059.23,
2749060,08:20:41,08:20:41,5074,27,,,,5370.38,0
2749060,08:21:29,08:21:29,5075,28,,,,5663.41,0
2749060,08:21:47,08:21:47,5076,29,,,,5822.31,0
2749060,08:22:17,08:22:17,5077,30,,,,6080.95,0
2749060,08:22:37,08:22:37,5078,31,,,,6228.17,0
2749060,08:22:55,08:22:55,5079,32,,,,6339.79,0
2749060,08:23:21,08:23:21,5080,33,,,,6510.62,0
2749060,08:23:50,08:23:50,5081,34,,,,6720.74,0
2749060,08:24:11,08:24:11,5082,35,,,,6884.21,0
2749060,08:24:51,08:24:51,5083,36,,,,7086.66,0
2749060,08:25:53,08:25:53,5084,37,,,,7436.64,0
2749060,08:26:22,08:26:22,5085,38,,,,7585.38,0
2749060,08:26:58,08:26:58,5086,39,,,,7846.73,0
2749060,08:27:39,08:27:39,2185,40,,,,8050.96,0
2749060,08:28:00,08:28:00,2186,41,,,,8190.14,0
2749060,08:28:39,08:28:39,2187,42,,,,8470.93,0
2749060,08:29:04,08:29:04,2188,43,,,,8619.6,0
2749060,08:29:26,08:29:26,2189,44,,,,8784.77,0
2749060,08:29:58,08:29:58,2190,45,,,,8933.94,0
2749060,08:30:55,08:30:55,2191,46,,,,9190.67,0
2749060,08:31:24,08:31:24,2192,47,,,,9373.76,0
2749060,08:32:00,08:32:00,2193,48,,,,9535.15,
2749060,08:32:34,08:32:34,2194,49,,,,9714.98,0
2749060,08:33:00,08:33:00,1083,50,,,,9820.17,0
2749060,08:33:44,08:33:44,1084,51,,,,10046.55,0
2749060,08:34:41,08:34:41,7243,52,,,,10372.81,0
2749060,08:35:31,08:35:31,2419,53,,,,10611.15,0
2749060,08:36:01,08:36:01,2420,54,,,,10795.2,0
2749060,08:36:56,08:36:56,2421,55,,,,11098.24,0
2749060,08:38:18,08:38:18,2197,56,,,,11585.79,0
2749060,08:38:37,08:38:37,2198,57,,,,11666.54,0
2749060,08:39:05,08:39:05,2199,58,,,,11823.81,0
2749060,08:39:49,08:39:49,2200,59,,,,12119.63,0
2749060,08:40:27,08:40:27,2201,60,,,,12302.13,0
2749060,08:41:00,08:41:00,2202,61,,,,12456.98,
2749060,08:41:31,08:41:31,2203,62,,,,12605.62,0
2749060,08:42:05,08:42:05,2204,63,,,,12754.54,0
2749060,08:42:41,08:42:41,2205,64,,,,12977.9,0
2749060,08:43:15,08:43:15,5737,65,,,,13161.1,0
2749060,08:43:35,08:43:35,9643,66,,,,13231.38,0
2749060,08:44:01,08:44:01,2207,67,,,,13363.78,0
2749060,08:44:52,08:44:52,2260,68,,,,13664.11,0
2749060,08:45:11,08:45:11,2261,69,,,,13756.54,0
2749060,08:45:46,08:45:46,2262,70,,,,14061.46,0
2749060,08:46:24,08:46:24,2263,71,,,,14248.06,0
2749060,08:47:00,08:47:00,2264,72,,,,14472.09,0
2749060,08:47:30,08:47:30,2265,73,,,,14638.48,0
2749060,08:48:01,08:48:01,10765,74,,,,14847.81,0
2749060,08:48:20,08:48:20,2266,75,,,,14969.34,0
2749060,08:48:46,08:48:46,2267,76,,,,15116.21,0
2749060,08:51:00,08:51:00,4827,77,,,,15895.95,
2749060,08:51:16,08:51:16,4828,78,,,,15975.06,0
2749060,08:52:18,08:52:18,4829,79,,,,16188.75,0
2749060,08:52:44,08:52:44,4830,80,,,,16283.84,0
2749060,08:54:34,08:54:34,4832,81,,,,16805.4,0
2749060,08:55:04,08:55:04,4833,82,,,,16942.41,0
2749060,08:55:40,08:55:40,4834,83,,,,17137.73,0
2749060,08:56:10,08:56:10,4835,84,,,,17280.09,0
2749060,08:56:55,08:56:55,3397,85,,,,17523.53,0
2749060,08:57:21,08:57:21,3398,86,,,,17652.9,0
2749060,08:59:33,08:59:33,2281,87,,,,18520.01,0
2749060,09:00:05,09:00:05,6561,88,,,,18747.76,0
2749060,09:02:00,09:02:00,3344,89,,1,,19633.16,
308070,06:27:00,06:27:00,9945,1,,,1,0,
308070,06:27:49,06:27:49,2226,2,,,,388.22,0
308070,06:28:15,06:28:15,2227,3,,,,569.59,0
308070,06:28:40,06:28:40,2228,4,,,,696.25,0
308070,06:29:41,06:29:41,2229,5,,,,1144.31,0
308070,06:29:58,06:29:58,2230,6,,,,1281.51,0
308070,06:30:21,06:30:21,2231,7,,,,1462.32,0
308070,06:30:47,06:30:47,2232,8,,,,1586.55,0
308070,06:31:35,06:31:35,2233,9,,,,1839.54,0
308070,06:31:48,06:31:48,2234,10,,,,1908.02,0
308070,06:32:26,06:32:26,2235,11,,,,2148.94,0
308070,06:32:52,06:32:52,2236,12,,,,2296.68,0
308070,06:33:38,06:33:38,2237,13,,,,2526.78,0
308070,06:34:25,06:34:25,2238,14,,,,2785.25,0
308070,06:35:00,06:35:00,10344,15,,,,3027.98,
308070,06:35:36,06:35:36,2215,16,,,,3260.63,0
308070,06:36:12,06:36:12,2216,17,,,,3514.45,0
308070,06:36:53,06:36:53,2217,18,,,,3715.35,0
308070,06:37:09,06:37:09,7825,19,,,,3812.64,0
308070,06:37:42,06:37:42,2218,20,,,,4030.52,0
308070,06:37:55,06:37:55,2219,21,,,,4128.42,0
308070,06:38:26,06:38:26,2220,22,,,,4282.61,0
308070,06:39:04,06:39:04,2221,23,,,,4553.69,0
308070,06:39:31,06:39:31,2222,24,,,,4718.77,0
308070,06:40:00,06:40:00,2223,25,,,,4936.02,
308070,06:40:12,06:40:12,2224,26,,,,5059.23,0
308070,06:40:38,06:40:38,5074,27,,,,5370.03,0
308070,06:41:09,06:41:09,5075,28,,,,5663.06,0
308070,06:41:21,06:41:21,5076,29,,,,5821.96,0
308070,06:41:41,06:41:41,5077,30,,,,6080.6,0
308070,06:41:53,06:41:53,5078,31,,,,6227.82,0
308070,06:42:05,06:42:05,5079,32,,,,6339.44,0
308070,06:42:22,06:42:22,5080,33,,,,6510.27,0
308070,06:42:41,06:42:41,5081,34,,,,6720.39,0
308070,06:42:55,06:42:55,5082,35,,,,6883.86,0
308070,06:43:21,06:43:21,5083,36,,,,7086.31,0
308070,06:44:01,06:44:01,5084,37,,,,7436.29,0
308070,06:44:20,06:44:20,5085,38,,,,7585.03,0
308070,06:44:43,06:44:43,5086,39,,,,7846.38,0
308070,06:45:10,06:45:10,2185,40,,,,8050.61,0
308070,06:45:24,06:45:24,2186,41,,,,8189.79,0
308070,06:45:49,06:45:49,2187,42,,,,8470.58,0
308070,06:46:06,06:46:06,2188,43,,,,8619.25,0
308070,06:46:20,06:46:20,2189,44,,,,8784.42,0
308070,06:46:40,06:46:40,2190,45,,,,8933.59,0
308070,06:47:18,06:47:18,2191,46,,,,9190.32,0
308070,06:47:36,06:47:36,2192,47,,,,9373.41,0
308070,06:48:00,06:48:00,2193,48,,,,9534.8,
308070,06:48:27,06:48:27,2194,49,,,,9714.63,0
308070,06:48:49,06:48:49,1083,50,,,,9819.82,0
308070,06:49:24,06:49:24,1084,51,,,,10046.2,0
308070,06:50:11,06:50:11,7243,52,,,,10372.46,0
308070,06:50:51,06:50:51,2419,53,,,,10610.8,0
308070,06:51:15,06:51:15,2420,54,,,,10794.85,0
308070,06:52:00,06:52:00,2421,55,,,,11097.89,0
308070,06:53:06,06:53:06,2197,56,,,,11585.44,0
308070,06:53:22,06:53:22,2198,57,,,,11666.19,0
308070,06:53:45,06:53:45,2199,58,,,,11823.46,0
308070,06:54:20,06:54:20,2200,59,,,,12119.28,0
308070,06:54:51,06:54:51,2201,60,,,,12301.78,0
308070,06:55:17,06:55:17,2202,61,,,,12456.63,0
308070,06:55:44,06:55:44,2203,62,,,,12605.27,0
308070,06:56:11,06:56:11,2204,63,,,,12754.19,0
308070,06:56:41,06:56:41,2205,64,,,,12977.55,0
308070,06:57:08,06:57:08,5737,65,,,,13160.75,0
308070,06:57:25,06:57:25,9643,66,,,,13231.03,0
308070,06:57:47,06:57:47,2207,67,,,,13363.43,0
308070,06:58:29,06:58:29,2260,68,,,,13663.76,0
308070,06:58:44,06:58:44,2261,69,,,,13756.19,0
308070,06:59:13,06:59:13,2262,70,,,,14061.11,0
308070,06:59:44,06:59:44,2263,71,,,,14247.71,0
308070,07:00:13,07:00:13,2264,72,,,,14471.74,0
308070,07:00:38,07:00:38,2265,73,,,,14638.13,0
308070,07:01:04,07:01:04,10765,74,,,,14847.46,0
308070,07:01:20,07:01:20,2266,75,,,,14968.99,0
308070,07:01:44,07:01:44,2267,76,,,,15114.87,0
308070,07:03:29,07:03:29,4827,77,,,,15894.44,0
308070,07:03:42,07:03:42,4828,78,,,,15973.55,0
308070,07:04:29,07:04:29,4829,79,,,,16187.24,0
308070,07:04:49,07:04:49,4830,80,,,,16282.33,0
308070,07:06:14,07:06:14,4832,81,,,,16803.89,0
308070,07:06:37,07:06:37,4833,82,,,,16940.9,0
308070,07:07:05,07:07:05,4834,83,,,,17136.22,0
308070,07:07:28,07:07:28,4835,84,,,,17278.58,0
308070,07:08:02,07:08:02,3397,85,,,,17522.02,0
308070,07:08:22,07:08:22,3398,86,,,,17651.39,0
308070,07:10:04,07:10:04,2281,87,,,,18518.5,0
308070,07:10:32,07:10:32,6561,88,,,,18745.39,0
308070,07:12:00,07:12:00,3344,89,,1,,19645.29,
3386070,07:57:00,07:57:00,9945,1,,,1,0,
3386070,07:57:49,07:57:49,2226,2,,,,388.22,0
3386070,07:58:15,07:58:15,2227,3,,,,569.59,0
3386070,07:58:40,07:58:40,2228,4,,,,696.25,0
3386070,07:59:41,07:59:41,2229,5,,,,1144.31,0
3386070,07:59:58,07:59:58,2230,6,,,,1281.51,0
3386070,08:00:21,08:00:21,2231,7,,,,1462.32,0
3386070,08:00:47,08:00:47,2232,8,,,,1586.55,0
3386070,08:01:35,08:01:35,2233,9,,,,1839.54,0
3386070,08:01:48,08:01:48,2234,10,,,,1908.02,0
3386070,08:02:26,08:02:26,2235,11,,,,2148.94,0
3386070,08:02:52,08:02:52,2236,12,,,,2296.68,0
3386070,08:03:38,08:03:38,2237,13,,,,2526.78,0
3386070,08:04:25,08:04:25,2238,14,,,,2785.25,0
3386070,08:05:00,08:05:00,10344,15,,,,3027.98,
3386070,08:05:36,08:05:36,2215,16,,,,3260.63,0
3386070,08:06:12,08:06:12,2216,17,,,,3514.45,0
3386070,08:06:53,08:06:53,2217,18,,,,3715.35,0
3386070,08:07:09,08:07:09,7825,19,,,,3812.64,0
3386070,08:07:42,08:07:42,2218,20,,,,4030.52,0
3386070,08:07:55,08:07:55,2219,21,,,,4128.42,0
3386070,08:08:26,08:08:26,2220,22,,,,4282.61,0
3386070,08:09:04,08:09:04,2221,23,,,,4553.69,0
3386070,08:09:31,08:09:31,2222,24,,,,4718.77,0
3386070,08:10:00,08:10:00,2223,25,,,,4936.02,
3386070,08:10:12,08:10:12,2224,26,,,,5059.23,0
3386070,08:10:38,08:10:38,5074,27,,,,5370.03,0
3386070,08:11:09,08:11:09,5075,28,,,,5663.06,0
3386070,08:11:21,08:11:21,5076,29,,,,5821.96,0
3386070,08:11:41,08:11:41,5077,30,,,,6080.6,0
3386070,08:11:53,08:11:53,5078,31,,,,6227.82,0
3386070,08:12:05,08:12:05,5079,32,,,,6339.44,0
3386070,08:12:22,08:12:22,5080,33,,,,6510.27,0
3386070,08:12:41,08:12:41,5081,34,,,,6720.39,0
3386070,08:12:55,08:12:55,5082,35,,,,6883.86,0
3386070,08:13:21,08:13:21,5083,36,,,,7086.31,0
3386070,08:14:01,08:14:01,5084,37,,,,7436.29,0
3386070,08:14:20,08:14:20,5085,38,,,,7585.03,0
3386070,08:14:43,08:14:43,5086,39,,,,7846.38,0
3386070,08:15:10,08:15:10,2185,40,,,,8050.61,0
3386070,08:15:24,08:15:24,2186,41,,,,8189.79,0
3386070,08:15:49,08:15:49,2187,42,,,,8470.58,0
3386070,08:16:06,08:16:06,2188,43,,,,8619.25,0
3386070,08:16:20,08:16:20,2189,44,,,,8784.42,0
3386070,08:16:40,08:16:40,2190,45,,,,8933.59,0
3386070,08:17:18,08:17:18,2191,46,,,,9190.32,0
3386070,08:17:36,08:17:36,2192,47,,,,9373.41,0
3386070,08:18:00,08:18:00,2193,48,,,,9534.8,
3386070,08:18:27,08:18:27,2194,49,,,,9714.63,0
3386070,08:18:49,08:18:49,1083,50,,,,9819.82,0
3386070,08:19:24,08:19:24,1084,51,,,,10046.2,0
3386070,08:20:11,08:20:11,7243,52,,,,10372.46,0
3386070,08:20:51,08:20:51,2419,53,,,,10610.8,0
3386070,08:21:15,08:21:15,2420,54,,,,10794.85,0
3386070,08:22:00,08:22:00,2421,55,,,,11097.89,0
3386070,08:23:06,08:23:06,2197,56,,,,11585.44,0
3386070,08:23:22,08:23:22,2198,57,,,,11666.19,0
3386070,08:23:45,08:23:45,2199,58,,,,11823.46,0
3386070,08:24:20,08:24:20,2200,59,,,,12119.28,0
3386070,08:24:51,08:24:51,2201,60,,,,12301.78,0
3386070,08:25:17,08:25:17,2202,61,,,,12456.63,0
3386070,08:25:44,08:25:44,2203,62,,,,12605.27,0
3386070,08:26:11,08:26:11,2204,63,,,,12754.19,0
3386070,08:26:41,08:26:41,2205,64,,,,12977.55,0
3386070,08:27:08,08:27:08,5737,65,,,,13160.75,0
3386070,08:27:25,08:27:25,9643,66,,,,13231.03,0
3386070,08:27:47,08:27:47,2207,67,,,,13363.43,0
3386070,08:28:29,08:28:29,2260,68,,,,13663.76,0
3386070,08:28:44,08:28:44,2261,69,,,,13756.19,0
3386070,08:29:13,08:29:13,2262,70,,,,14061.11,0
3386070,08:29:44,08:29:44,2263,71,,,,14247.71,0
3386070,08:30:13,08:30:13,2264,72,,,,14471.74,0
3386070,08:30:38,08:30:38,2265,73,,,,14638.13,0
3386070,08:31:04,08:31:04,10765,74,,,,14847.46,0
3386070,08:31:20,08:31:20,2266,75,,,,14968.99,0
3386070,08:31:44,08:31:44,2267,76,,,,15114.87,0
3386070,08:33:29,08:33:29,4827,77,,,,15894.44,0
3386070,08:33:42,08:33:42,4828,78,,,,15973.55,0
3386070,08:34:29,08:34:29,4829,79,,,,16187.24,0
3386070,08:34:49,08:34:49,4830,80,,,,16282.33,0
3386070,08:36:14,08:36:14,4832,81,,,,16803.89,0
3386070,08:36:37,08:36:37,4833,82,,,,16940.9,0
3386070,08:37:05,08:37:05,4834,83,,,,17136.22,0
3386070,08:37:28,08:37:28,4835,84,,,,17278.58,0
3386070,08:38:02,08:38:02,3397,85,,,,17522.02,0
3386070,08:38:22,08:38:22,3398,86,,,,17651.39,0
3386070,08:40:04,08:40:04,2281,87,,,,18518.5,0
3386070,08:40:32,08:40:32,6561,88,,,,18745.39,0
3386070,08:42:00,08:42:00,3344,89,,1,,19645.29,
3403020,13:33:00,13:33:00,9945,1,,,1,0,
3403020,13:33:55,13:33:55,2226,2,,,,388.22,0
3403020,13:34:25,13:34:25,2227,3,,,,569.59,0
3403020,13:34:53,13:34:53,2228,4,,,,696.25,0
3403020,13:36:01,13:36:01,2229,5,,,,1144.31,0
3403020,13:36:20,13:36:20,2230,6,,,,1281.51,0
3403020,13:36:46,13:36:46,2231,7,,,,1462.32,0
3403020,13:37:16,13:37:16,2232,8,,,,1586.55,0
3403020,13:38:09,13:38:09,2233,9,,,,1839.54,0
3403020,13:38:24,13:38:24,2234,10,,,,1908.02,0
3403020,13:39:07,13:39:07,2235,11,,,,2148.94,0
3403020,13:39:36,13:39:36,2236,12,,,,2296.68,0
3403020,13:40:28,13:40:28,2237,13,,,,2526.78,0
3403020,13:41:21,13:41:21,2238,14,,,,2785.25,0
3403020,13:42:00,13:42:00,10344,15,,,,3027.98,
3403020,13:42:48,13:42:48,2215,16,,,,3260.63,0
3403020,13:43:35,13:43:35,2216,17,,,,3514.45,0
3403020,13:44:30,13:44:30,2217,18,,,,3715.35,0
3403020,13:44:50,13:44:50,7825,19,,,,3812.64,0
3403020,13:45:34,13:45:34,2218,20,,,,4030.52,0
3403020,13:45:52,13:45:52,2219,21,,,,4128.42,0
3403020,13:46:31,13:46:31,2220,22,,,,4282.61,0
3403020,13:47:22,13:47:22,2221,23,,,,4553.69,0
3403020,13:47:58,13:47:58,2222,24,,,,4718.77,0
3403020,13:48:35,13:48:35,2223,25,,,,4936.02,0
3403020,13:49:00,13:49:00,2224,26,,,,5059.23,
3403020,13:49:41,13:49:41,5074,27,,,,5370.38,0
3403020,13:50:29,13:50:29,5075,28,,,,5663.41,0
3403020,13:50:47,13:50:47,5076,29,,,,5822.31,0
3403020,13:51:17,13:51:17,5077,30,,,,6080.95,0
3403020,13:51:37,13:51:37,5078,31,,,,6228.17,0
3403020,13:51:55,13:51:55,5079,32,,,,6339.79,0
3403020,13:52:21,13:52:21,5080,33,,,,6510.62,0
3403020,13:52:50,13:52:50,5081,34,,,,6720.74,0
3403020,13:53:11,13:53:11,5082,35,,,,6884.21,0
3403020,13:53:51,13:53:51,5083,36,,,,7086.66,0
3403020,13:54:53,13:54:53,5084,37,,,,7436.64,0
3403020,13:55:22,13:55:22,5085,38,,,,7585.38,0
3403020,13:55:58,13:55:58,5086,39,,,,7846.73,0
3403020,13:56:39,13:56:39,2185,40,,,,8050.96,0
3403020,13:57:00,13:57:00,2186,41,,,,8190.14,0
3403020,13:57:39,13:57:39,2187,42,,,,8470.93,0
3403020,13:58:04,13:58:04,2188,43,,,,8619.6,0
3403020,13:58:26,13:58:26,2189,44,,,,8784.77,0
3403020,13:58:58,13:58:58,2190,45,,,,8933.94,0
3403020,13:59:55,13:59:55,2191,46,,,,9190.67,0
3403020,14:00:24,14:00:24,2192,47,,,,9373.76,0
3403020,14:01:00,14:01:00,2193,48,,,,9535.15,
3403020,14:01:30,14:01:30,2194,49,,,,9714.98,0
3403020,14:01:54,14:01:54,1083,50,,,,9820.17,0
3403020,14:02:32,14:02:32,1084,51,,,,10046.55,0
3403020,14:03:23,14:03:23,7243,52,,,,10372.81,0
3403020,14:04:07,14:04:07,2419,53,,,,10611.15,0
3403020,14:04:34,14:04:34,2420,54,,,,10795.2,0
3403020,14:05:23,14:05:23,2421,55,,,,11098.24,0
3403020,14:06:36,14:06:36,2197,56,,,,11585.79,0
3403020,14:06:53,14:06:53,2198,57,,,,11666.54,0
3403020,14:07:18,14:07:18,2199,58,,,,11823.81,0
3403020,14:07:57,14:07:57,2200,59,,,,12119.63,0
3403020,14:08:31,14:08:31,2201,60,,,,12302.13,0
3403020,14:09:00,14:09:00,2202,61,,,,12456.98,
3403020,14:09:35,14:09:35,2203,62,,,,12605.62,0
3403020,14:10:12,14:10:12,2204,63,,,,12754.54,0
3403020,14:10:51,14:10:51,2205,64,,,,12977.9,0
3403020,14:11:28,14:11:28,5737,65,,,,13161.1,0
3403020,14:11:51,14:11:51,9643,66,,,,13231.38,0
3403020,14:12:20,14:12:20,2207,67,,,,13363.78,0
3403020,14:13:15,14:13:15,2260,68,,,,13664.11,0
3403020,14:13:36,14:13:36,2261,69,,,,13756.54,0
3403020,14:14:15,14:14:15,2262,70,,,,14061.46,0
3403020,14:14:56,14:14:56,2263,71,,,,14248.06,0
3403020,14:15:36,14:15:36,2264,72,,,,14472.09,0
3403020,14:16:09,14:16:09,2265,73,,,,14638.48,0
3403020,14:16:44,14:16:44,10765,74,,,,14847.81,0
3403020,14:17:04,14:17:04,2266,75,,,,14969.34,0
3403020,14:17:33,14:17:33,2267,76,,,,15116.21,0
3403020,14:20:00,14:20:00,4827,77,,,,15895.95,
3403020,14:20:17,14:20:17,4828,78,,,,15975.06,0
3403020,14:21:25,14:21:25,4829,79,,,,16188.75,0
3403020,14:21:53,14:21:53,4830,80,,,,16283.84,0
3403020,14:23:54,14:23:54,4832,81,,,,16805.4,0
3403020,14:24:26,14:24:26,4833,82,,,,16942.41,0
3403020,14:25:06,14:25:06,4834,83,,,,17137.73,0
3403020,14:25:39,14:25:39,4835,84,,,,17280.09,0
3403020,14:26:27,14:26:27,3397,85,,,,17523.53,0
3403020,14:26:55,14:26:55,3398,86,,,,17652.9,0
3403020,14:29:20,14:29:20,2281,87,,,,18520.01,0
3403020,14:29:55,14:29:55,6561,88,,,,18747.76,0
3403020,14:32:00,14:32:00,3344,89,,1,,19633.16,
3403030,13:33:00,13:33:00,9945,1,,,1,0,
3403030,13:33:55,13:33:55,2226,2,,,,388.22,0
3403030,13:34:25,13:34:25,2227,3,,,,569.59,0
3403030,13:34:53,13:34:53,2228,4,,,,696.25,0
3403030,13:36:01,13:36:01,2229,5,,,,1144.31,0
3403030,13:36:20,13:36:20,2230,6,,,,1281.51,0
3403030,13:36:46,13:36:46,2231,7,,,,1462.32,0
3403030,13:37:16,13:37:16,2232,8,,,,1586.55,0
3403030,13:38:09,13:38:09,2233,9,,,,1839.54,0
3403030,13:38:24,13:38:24,2234,10,,,,1908.02,0
3403030,13:39:07,13:39:07,2235,11,,,,2148.94,0
3403030,13:39:36,13:39:36,2236,12,,,,2296.68,0
3403030,13:40:28,13:40:28,2237,13,,,,2526.78,0
3403030,13:41:21,13:41:21,2238,14,,,,2785.25,0
3403030,13:42:00,13:42:00,10344,15,,,,3027.98,
3403030,13:42:48,13:42:48,2215,16,,,,3260.63,0
3403030,13:43:35,13:43:35,2216,17,,,,3514.45,0
3403030,13:44:30,13:44:30,2217,18,,,,3715.35,0
3403030,13:44:50,13:44:50,7825,19,,,,3812.64,0
3403030,13:45:34,13:45:34,2218,20,,,,4030.52,0
3403030,13:45:52,13:45:52,2219,21,,,,4128.42,0
3403030,13:46:31,13:46:31,2220,22,,,,4282.61,0
3403030,13:47:22,13:47:22,2221,23,,,,4553.69,0
3403030,13:47:58,13:47:58,2222,24,,,,4718.77,0
3403030,13:48:35,13:48:35,2223,25,,,,4936.02,0
3403030,13:49:00,13:49:00,2224,26,,,,5059.23,
3403030,13:49:41,13:49:41,5074,27,,,,5370.38,0
3403030,13:50:29,13:50:29,5075,28,,,,5663.41,0
3403030,13:50:47,13:50:47,5076,29,,,,5822.31,0
3403030,13:51:17,13:51:17,5077,30,,,,6080.95,0
3403030,13:51:37,13:51:37,5078,31,,,,6228.17,0
3403030,13:51:55,13:51:55,5079,32,,,,6339.79,0
3403030,13:52:21,13:52:21,5080,33,,,,6510.62,0
3403030,13:52:50,13:52:50,5081,34,,,,6720.74,0
3403030,13:53:11,13:53:11,5082,35,,,,6884.21,0
3403030,13:53:51,13:53:51,5083,36,,,,7086.66,0
3403030,13:54:53,13:54:53,5084,37,,,,7436.64,0
3403030,13:55:22,13:55:22,5085,38,,,,7585.38,0
3403030,13:55:58,13:55:58,5086,39,,,,7846.73,0
3403030,13:56:39,13:56:39,2185,40,,,,8050.96,0
3403030,13:57:00,13:57:00,2186,41,,,,8190.14,0
3403030,13:57:39,13:57:39,2187,42,,,,8470.93,0
3403030,13:58:04,13:58:04,2188,43,,,,8619.6,0
3403030,13:58:26,13:58:26,2189,44,,,,8784.77,0
3403030,13:58:58,13:58:58,2190,45,,,,8933.94,0
3403030,13:59:55,13:59:55,2191,46,,,,9190.67,0
3403030,14:00:24,14:00:24,2192,47,,,,9373.76,0
3403030,14:01:00,14:01:00,2193,48,,,,9535.15,
3403030,14:01:30,14:01:30,2194,49,,,,9714.98,0
3403030,14:01:54,14:01:54,1083,50,,,,9820.17,0
3403030,14:02:32,14:02:32,1084,51,,,,10046.55,0
3403030,14:03:23,14:03:23,7243,52,,,,10372.81,0
3403030,14:04:07,14:04:07,2419,53,,,,10611.15,0
3403030,14:04:34,14:04:34,2420,54,,,,10795.2,0
3403030,14:05:23,14:05:23,2421,55,,,,11098.24,0
3403030,14:06:36,14:06:36,2197,56,,,,11585.79,0
3403030,14:06:53,14:06:53,2198,57,,,,11666.54,0
3403030,14:07:18,14:07:18,2199,58,,,,11823.81,0
3403030,14:07:57,14:07:57,2200,59,,,,12119.63,0
3403030,14:08:31,14:08:31,2201,60,,,,12302.13,0
3403030,14:09:00,14:09:00,2202,61,,,,12456.98,
3403030,14:09:35,14:09:35,2203,62,,,,12605.62,0
3403030,14:10:12,14:10:12,2204,63,,,,12754.54,0
3403030,14:10:51,14:10:51,2205,64,,,,12977.9,0
3403030,14:11:28,14:11:28,5737,65,,,,13161.1,0
3403030,14:11:51,14:11:51,9643,66,,,,13231.38,0
3403030,14:12:20,14:12:20,2207,67,,,,13363.78,0
3403030,14:13:15,14:13:15,2260,68,,,,13664.11,0
3403030,14:13:36,14:13:36,2261,69,,,,13756.54,0
3403030,14:14:15,14:14:15,2262,70,,,,14061.46,0
3403030,14:14:56,14:14:56,2263,71,,,,14248.06,0
3403030,14:15:36,14:15:36,2264,72,,,,14472.09,0
3403030,14:16:09,14:16:09,2265,73,,,,14638.48,0
3403030,14:16:44,14:16:44,10765,74,,,,14847.81,0
3403030,14:17:04,14:17:04,2266,75,,,,14969.34,0
3403030,14:17:33,14:17:33,2267,76,,,,15116.21,0
3403030,14:20:00,14:20:00,4827,77,,,,15895.95,
3403030,14:20:17,14:20:17,4828,78,,,,15975.06,0
3403030,14:21:25,14:21:25,4829,79,,,,16188.75,0
3403030,14:21:53,14:21:53,4830,80,,,,16283.84,0
3403030,14:23:54,14:23:54,4832,81,,,,16805.4,0
3403030,14:24:26,14:24:26,4833,82,,,,16942.41,0
3403030,14:25:06,14:25:06,4834,83,,,,17137.73,0
3403030,14:25:39,14:25:39,4835,84,,,,17280.09,0
3403030,14:26:27,14:26:27,3397,85,,,,17523.53,0
3403030,14:26:55,14:26:55,3398,86,,,,17652.9,0
3403030,14:29:20,14:29:20,2281,87,,,,18520.01,0
3403030,14:29:55,14:29:55,6561,88,,,,18747.76,0
3403030,14:32:00,14:32:00,3344,89,,1,,19633.16,
3403040,13:33:00,13:33:00,9945,1,,,1,0,
3403040,13:33:55,13:33:55,2226,2,,,,388.22,0
3403040,13:34:25,13:34:25,2227,3,,,,569.59,0
3403040,13:34:53,13:34:53,2228,4,,,,696.25,0
3403040,13:36:01,13:36:01,2229,5,,,,1144.31,0
3403040,13:36:20,13:36:20,2230,6,,,,1281.51,0
3403040,13:36:46,13:36:46,2231,7,,,,1462.32,0
3403040,13:37:16,13:37:16,2232,8,,,,1586.55,0
3403040,13:38:09,13:38:09,2233,9,,,,1839.54,0
3403040,13:38:24,13:38:24,2234,10,,,,1908.02,0
3403040,13:39:07,13:39:07,2235,11,,,,2148.94,0
3403040,13:39:36,13:39:36,2236,12,,,,2296.68,0
3403040,13:40:28,13:40:28,2237,13,,,,2526.78,0
3403040,13:41:21,13:41:21,2238,14,,,,2785.25,0
3403040,13:42:00,13:42:00,10344,15,,,,3027.98,
3403040,13:42:48,13:42:48,2215,16,,,,3260.63,0
3403040,13:43:35,13:43:35,2216,17,,,,3514.45,0
3403040,13:44:30,13:44:30,2217,18,,,,3715.35,0
3403040,13:44:50,13:44:50,7825,19,,,,3812.64,0
3403040,13:45:34,13:45:34,2218,20,,,,4030.52,0
3403040,13:45:52,13:45:52,2219,21,,,,4128.42,0
3403040,13:46:31,13:46:31,2220,22,,,,4282.61,0
3403040,13:47:22,13:47:22,2221,23,,,,4553.69,0
3403040,13:47:58,13:47:58,2222,24,,,,4718.77,0
3403040,13:48:35,13:48:35,2223,25,,,,4936.02,0
3403040,13:49:00,13:49:00,2224,26,,,,5059.23,
3403040,13:49:41,13:49:41,5074,27,,,,5370.38,0
3403040,13:50:29,13:50:29,5075,28,,,,5663.41,0
3403040,13:50:47,13:50:47,5076,29,,,,5822.31,0
3403040,13:51:17,13:51:17,5077,30,,,,6080.95,0
3403040,13:51:37,13:51:37,5078,31,,,,6228.17,0
3403040,13:51:55,13:51:55,5079,32,,,,6339.79,0
3403040,13:52:21,13:52:21,5080,33,,,,6510.62,0
3403040,13:52:50,13:52:50,5081,34,,,,6720.74,0
3403040,13:53:11,13:53:11,5082,35,,,,6884.21,0
3403040,13:53:51,13:53:51,5083,36,,,,7086.66,0
3403040,13:54:53,13:54:53,5084,37,,,,7436.64,0
3403040,13:55:22,13:55:22,5085,38,,,,7585.38,0
3403040,13:55:58,13:55:58,5086,39,,,,7846.73,0
3403040,13:56:39,13:56:39,2185,40,,,,8050.96,0
3403040,13:57:00,13:57:00,2186,41,,,,8190.14,0
3403040,13:57:39,13:57:39,2187,42,,,,8470.93,0
3403040,13:58:04,13:58:04,2188,43,,,,8619.6,0
3403040,13:58:26,13:58:26,2189,44,,,,8784.77,0
3403040,13:58:58,13:58:58,2190,45,,,,8933.94,0
3403040,13:59:55,13:59:55,2191,46,,,,9190.67,0
3403040,14:00:24,14:00:24,2192,47,,,,9373.76,0
3403040,14:01:00,14:01:00,2193,48,,,,9535.15,
3403040,14:01:30,14:01:30,2194,49,,,,9714.98,0
3403040,14:01:54,14:01:54,1083,50,,,,9820.17,0
3403040,14:02:32,14:02:32,1084,51,,,,10046.55,0
3403040,14:03:23,14:03:23,7243,52,,,,10372.81,0
3403040,14:04:07,14:04:07,2419,53,,,,10611.15,0
3403040,14:04:34,14:04:34,2420,54,,,,10795.2,0
3403040,14:05:23,14:05:23,2421,55,,,,11098.24,0
3403040,14:06:36,14:06:36,2197,56,,,,11585.79,0
3403040,14:06:53,14:06:53,2198,57,,,,11666.54,0
3403040,14:07:18,14:07:18,2199,58,,,,11823.81,0
3403040,14:07:57,14:07:57,2200,59,,,,12119.63,0
3403040,14:08:31,14:08:31,2201,60,,,,12302.13,0
3403040,14:09:00,14:09:00,2202,61,,,,12456.98,
3403040,14:09:35,14:09:35,2203,62,,,,12605.62,0
3403040,14:10:12,14:10:12,2204,63,,,,12754.54,0
3403040,14:10:51,14:10:51,2205,64,,,,12977.9,0
3403040,14:11:28,14:11:28,5737,65,,,,13161.1,0
3403040,14:11:51,14:11:51,9643,66,,,,13231.38,0
3403040,14:12:20,14:12:20,2207,67,,,,13363.78,0
3403040,14:13:15,14:13:15,2260,68,,,,13664.11,0
3403040,14:13:36,14:13:36,2261,69,,,,13756.54,0
3403040,14:14:15,14:14:15,2262,70,,,,14061.46,0
3403040,14:14:56,14:14:56,2263,71,,,,14248.06,0
3403040,14:15:36,14:15:36,2264,72,,,,14472.09,0
3403040,14:16:09,14:16:09,2265,73,,,,14638.48,0
3403040,14:16:44,14:16:44,10765,74,,,,14847.81,0
3403040,14:17:04,14:17:04,2266,75,,,,14969.34,0
3403040,14:17:33,14:17:33,2267,76,,,,15116.21,0
3403040,14:20:00,14:20:00,4827,77,,,,15895.95,
3403040,14:20:17,14:20:17,4828,78,,,,15975.06,0
3403040,14:21:25,14:21:25,4829,79,,,,16188.75,0
3403040,14:21:53,14:21:53,4830,80,,,,16283.84,0
3403040,14:23:54,14:23:54,4832,81,,,,16805.4,0
3403040,14:24:26,14:24:26,4833,82,,,,16942.41,0
3403040,14:25:06,14:25:06,4834,83,,,,17137.73,0
3403040,14:25:39,14:25:39,4835,84,,,,17280.09,0
3403040,14:26:27,14:26:27,3397,85,,,,17523.53,0
3403040,14:26:55,14:26:55,3398,86,,,,17652.9,0
3403040,14:29:20,14:29:20,2281,87,,,,18520.01,0
3403040,14:29:55,14:29:55,6561,88,,,,18747.76,0
3403040,14:32:00,14:32:00,3344,89,,1,,19633.16,
3403050,13:33:00,13:33:00,9945,1,,,1,0,
3403050,13:33:55,13:33:55,2226,2,,,,388.22,0
3403050,13:34:25,13:34:25,2227,3,,,,569.59,0
3403050,13:34:53,13:34:53,2228,4,,,,696.25,0
3403050,13:36:01,13:36:01,2229,5,,,,1144.31,0
3403050,13:36:20,13:36:20,2230,6,,,,1281.51,0
3403050,13:36:46,13:36:46,2231,7,,,,1462.32,0
3403050,13:37:16,13:37:16,2232,8,,,,1586.55,0
3403050,13:38:09,13:38:09,2233,9,,,,1839.54,0
3403050,13:38:24,13:38:24,2234,10,,,,1908.02,0
3403050,13:39:07,13:39:07,2235,11,,,,2148.94,0
3403050,13:39:36,13:39:36,2236,12,,,,2296.68,0
3403050,13:40:28,13:40:28,2237,13,,,,2526.78,0
3403050,13:41:21,13:41:21,2238,14,,,,2785.25,0
3403050,13:42:00,13:42:00,10344,15,,,,3027.98,
3403050,13:42:48,13:42:48,2215,16,,,,3260.63,0
3403050,13:43:35,13:43:35,2216,17,,,,3514.45,0
3403050,13:44:30,13:44:30,2217,18,,,,3715.35,0
3403050,13:44:50,13:44:50,7825,19,,,,3812.64,0
3403050,13:45:34,13:45:34,2218,20,,,,4030.52,0
3403050,13:45:52,13:45:52,2219,21,,,,4128.42,0
3403050,13:46:31,13:46:31,2220,22,,,,4282.61,0
3403050,13:47:22,13:47:22,2221,23,,,,4553.69,0
3403050,13:47:58,13:47:58,2222,24,,,,4718.77,0
3403050,13:48:35,13:48:35,2223,25,,,,4936.02,0
3403050,13:49:00,13:49:00,2224,26,,,,5059.23,
3403050,13:49:41,13:49:41,5074,27,,,,5370.38,0
3403050,13:50:29,13:50:29,5075,28,,,,5663.41,0
3403050,13:50:47,13:50:47,5076,29,,,,5822.31,0
3403050,13:51:17,13:51:17,5077,30,,,,6080.95,0
3403050,13:51:37,13:51:37,5078,31,,,,6228.17,0
3403050,13:51:55,13:51:55,5079,32,,,,6339.79,0
3403050,13:52:21,13:52:21,5080,33,,,,6510.62,0
3403050,13:52:50,13:52:50,5081,34,,,,6720.74,0
3403050,13:53:11,13:53:11,5082,35,,,,6884.21,0
3403050,13:53:51,13:53:51,5083,36,,,,7086.66,0
3403050,13:54:53,13:54:53,5084,37,,,,7436.64,0
3403050,13:55:22,13:55:22,5085,38,,,,7585.38,0
3403050,13:55:58,13:55:58,5086,39,,,,7846.73,0
3403050,13:56:39,13:56:39,2185,40,,,,8050.96,0
3403050,13:57:00,13:57:00,2186,41,,,,8190.14,0
3403050,13:57:39,13:57:39,2187,42,,,,8470.93,0
3403050,13:58:04,13:58:04,2188,43,,,,8619.6,0
3403050,13:58:26,13:58:26,2189,44,,,,8784.77,0
3403050,13:58:58,13:58:58,2190,45,,,,8933.94,0
3403050,13:59:55,13:59:55,2191,46,,,,9190.67,0
3403050,14:00:24,14:00:24,2192,47,,,,9373.76,0
3403050,14:01:00,14:01:00,2193,48,,,,9535.15,
3403050,14:01:30,14:01:30,2194,49,,,,9714.98,0
3403050,14:01:54,14:01:54,1083,50,,,,9820.17,0
3403050,14:02:32,14:02:32,1084,51,,,,10046.55,0
3403050,14:03:23,14:03:23,7243,52,,,,10372.81,0
3403050,14:04:07,14:04:07,2419,53,,,,10611.15,0
3403050,14:04:34,14:04:34,2420,54,,,,10795.2,0
3403050,14:05:23,14:05:23,2421,55,,,,11098.24,0
3403050,14:06:36,14:06:36,2197,56,,,,11585.79,0
3403050,14:06:53,14:06:53,2198,57,,,,11666.54,0
3403050,14:07:18,14:07:18,2199,58,,,,11823.81,0
3403050,14:07:57,14:07:57,2200,59,,,,12119.63,0
3403050,14:08:31,14:08:31,2201,60,,,,12302.13,0
3403050,14:09:00,14:09:00,2202,61,,,,12456.98,
3403050,14:09:35,14:09:35,2203,62,,,,12605.62,0
3403050,14:10:12,14:10:12,2204,63,,,,12754.54,0
3403050,14:10:51,14:10:51,2205,64,,,,12977.9,0
3403050,14:11:28,14:11:28,5737,65,,,,13161.1,0
3403050,14:11:51,14:11:51,9643,66,,,,13231.38,0
3403050,14:12:20,14:12:20,2207,67,,,,13363.78,0
3403050,14:13:15,14:13:15,2260,68,,,,13664.11,0
3403050,14:13:36,14:13:36,2261,69,,,,13756.54,0
3403050,14:14:15,14:14:15,2262,70,,,,14061.46,0
3403050,14:14:56,14:14:56,2263,71,,,,14248.06,0
3403050,14:15:36,14:15:36,2264,72,,,,14472.09,0
3403050,14:16:09,14:16:09,2265,73,,,,14638.48,0
3403050,14:16:44,14:16:44,10765,74,,,,14847.81,0
3403050,14:17:04,14:17:04,2266,75,,,,14969.34,0
3403050,14:17:33,14:17:33,2267,76,,,,15116.21,0
3403050,14:20:00,14:20:00,4827,77,,,,15895.95,
3403050,14:20:17,14:20:17,4828,78,,,,15975.06,0
3403050,14:21:25,14:21:25,4829,79,,,,16188.75,0
3403050,14:21:53,14:21:53,4830,80,,,,16283.84,0
3403050,14:23:54,14:23:54,4832,81,,,,16805.4,0
3403050,14:24:26,14:24:26,4833,82,,,,16942.41,0
3403050,14:25:06,14:25:06,4834,83,,,,17137.73,0
3403050,14:25:39,14:25:39,4835,84,,,,17280.09,0
3403050,14:26:27,14:26:27,3397,85,,,,17523.53,0
3403050,14:26:55,14:26:55,3398,86,,,,17652.9,0
3403050,14:29:20,14:29:20,2281,87,,,,18520.01,0
3403050,14:29:55,14:29:55,6561,88,,,,18747.76,0
3403050,14:32:00,14:32:00,3344,89,,1,,19633.16,
3403060,13:33:00,13:33:00,9945,1,,,1,0,
3403060,13:33:55,13:33:55,2226,2,,,,388.22,0
3403060,13:34:25,13:34:25,2227,3,,,,569.59,0
3403060,13:34:53,13:34:53,2228,4,,,,696.25,0
3403060,13:36:01,13:36:01,2229,5,,,,1144.31,0
3403060,13:36:20,13:36:20,2230,6,,,,1281.51,0
3403060,13:36:46,13:36:46,2231,7,,,,1462.32,0
3403060,13:37:16,13:37:16,2232,8,,,,1586.55,0
3403060,13:38:09,13:38:09,2233,9,,,,1839.54,0
3403060,13:38:24,13:38:24,2234,10,,,,1908.02,0
3403060,13:39:07,13:39:07,2235,11,,,,2148.94,0
3403060,13:39:36,13:39:36,2236,12,,,,2296.68,0
3403060,13:40:28,13:40:28,2237,13,,,,2526.78,0
3403060,13:41:21,13:41:21,2238,14,,,,2785.25,0
3403060,13:42:00,13:42:00,10344,15,,,,3027.98,
3403060,13:42:48,13:42:48,2215,16,,,,3260.63,0
3403060,13:43:35,13:43:35,2216,17,,,,3514.45,0
3403060,13:44:30,13:44:30,2217,18,,,,3715.35,0
3403060,13:44:50,13:44:50,7825,19,,,,3812.64,0
3403060,13:45:34,13:45:34,2218,20,,,,4030.52,0
3403060,13:45:52,13:45:52,2219,21,,,,4128.42,0
3403060,13:46:31,13:46:31,2220,22,,,,4282.61,0
3403060,13:47:22,13:47:22,2221,23,,,,4553.69,0
3403060,13:47:58,13:47:58,2222,24,,,,4718.77,0
3403060,13:48:35,13:48:35,2223,25,,,,4936.02,0
3403060,13:49:00,13:49:00,2224,26,,,,5059.23,
3403060,13:49:41,13:49:41,5074,27,,,,5370.38,0
3403060,13:50:29,13:50:29,5075,28,,,,5663.41,0
3403060,13:50:47,13:50:47,5076,29,,,,5822.31,0
3403060,13:51:17,13:51:17,5077,30,,,,6080.95,0
3403060,13:51:37,13:51:37,5078,31,,,,6228.17,0
3403060,13:51:55,13:51:55,5079,32,,,,6339.79,0
3403060,13:52:21,13:52:21,5080,33,,,,6510.62,0
3403060,13:52:50,13:52:50,5081,34,,,,6720.74,0
3403060,13:53:11,13:53:11,5082,35,,,,6884.21,0
3403060,13:53:51,13:53:51,5083,36,,,,7086.66,0
3403060,13:54:53,13:54:53,5084,37,,,,7436.64,0
3403060,13:55:22,13:55:22,5085,38,,,,7585.38,0
3403060,13:55:58,13:55:58,5086,39,,,,7846.73,0
3403060,13:56:39,13:56:39,2185,40,,,,8050.96,0
3403060,13:57:00,13:57:00,2186,41,,,,8190.14,0
3403060,13:57:39,13:57:39,2187,42,,,,8470.93,0
3403060,13:58:04,13:58:04,2188,43,,,,8619.6,0
3403060,13:58:26,13:58:26,2189,44,,,,8784.77,0
3403060,13:58:58,13:58:58,2190,45,,,,8933.94,0
3403060,13:59:55,13:59:55,2191,46,,,,9190.67,0
3403060,14:00:24,14:00:24,2192,47,,,,9373.76,0
3403060,14:01:00,14:01:00,2193,48,,,,9535.15,
3403060,14:01:30,14:01:30,2194,49,,,,9714.98,0
3403060,14:01:54,14:01:54,1083,50,,,,9820.17,0
3403060,14:02:32,14:02:32,1084,51,,,,10046.55,0
3403060,14:03:23,14:03:23,7243,52,,,,10372.81,0
3403060,14:04:07,14:04:07,2419,53,,,,10611.15,0
3403060,14:04:34,14:04:34,2420,54,,,,10795.2,0
3403060,14:05:23,14:05:23,2421,55,,,,11098.24,0
3403060,14:06:36,14:06:36,2197,56,,,,11585.79,0
3403060,14:06:53,14:06:53,2198,57,,,,11666.54,0
3403060,14:07:18,14:07:18,2199,58,,,,11823.81,0
3403060,14:07:57,14:07:57,2200,59,,,,12119.63,0
3403060,14:08:31,14:08:31,2201,60,,,,12302.13,0
3403060,14:09:00,14:09:00,2202,61,,,,12456.98,
3403060,14:09:35,14:09:35,2203,62,,,,12605.62,0
3403060,14:10:12,14:10:12,2204,63,,,,12754.54,0
3403060,14:10:51,14:10:51,2205,64,,,,12977.9,0
3403060,14:11:28,14:11:28,5737,65,,,,13161.1,0
3403060,14:11:51,14:11:51,9643,66,,,,13231.38,0
3403060,14:12:20,14:12:20,2207,67,,,,13363.78,0
3403060,14:13:15,14:13:15,2260,68,,,,13664.11,0
3403060,14:13:36,14:13:36,2261,69,,,,13756.54,0
3403060,14:14:15,14:14:15,2262,70,,,,14061.46,0
3403060,14:14:56,14:14:56,2263,71,,,,14248.06,0
3403060,14:15:36,14:15:36,2264,72,,,,14472.09,0
3403060,14:16:09,14:16:09,2265,73,,,,14638.48,0
3403060,14:16:44,14:16:44,10765,74,,,,14847.81,0
3403060,14:17:04,14:17:04,2266,75,,,,14969.34,0
3403060,14:17:33,14:17:33,2267,76,,,,15116.21,0
3403060,14:20:00,14:20:00,4827,77,,,,15895.95,
3403060,14:20:17,14:20:17,4828,78,,,,15975.06,0
3403060,14:21:25,14:21:25,4829,79,,,,16188.75,0
3403060,14:21:53,14:21:53,4830,80,,,,16283.84,0
3403060,14:23:54,14:23:54,4832,81,,,,16805.4,0
3403060,14:24:26,14:24:26,4833,82,,,,16942.41,0
3403060,14:25:06,14:25:06,4834,83,,,,17137.73,0
3403060,14:25:39,14:25:39,4835,84,,,,17280.09,0
3403060,14:26:27,14:26:27,3397,85,,,,17523.53,0
3403060,14:26:55,14:26:55,3398,86,,,,17652.9,0
3403060,14:29:20,14:29:20,2281,87,,,,18520.01,0
3403060,14:29:55,14:29:55,6561,88,,,,18747.76,0
3403060,14:32:00,14:32:00,3344,89,,1,,19633.16,
3435070,07:27:00,07:27:00,9945,1,,,1,0,
3435070,07:27:49,07:27:49,2226,2,,,,388.22,0
3435070,07:28:15,07:28:15,2227,3,,,,569.59,0
3435070,07:28:40,07:28:40,2228,4,,,,696.25,0
3435070,07:29:41,07:29:41,2229,5,,,,1144.31,0
3435070,07:29:58,07:29:58,2230,6,,,,1281.51,0
3435070,07:30:21,07:30:21,2231,7,,,,1462.32,0
3435070,07:30:47,07:30:47,2232,8,,,,1586.55,0
3435070,07:31:35,07:31:35,2233,9,,,,1839.54,0
3435070,07:31:48,07:31:48,2234,10,,,,1908.02,0
3435070,07:32:26,07:32:26,2235,11,,,,2148.94,0
3435070,07:32:52,07:32:52,2236,12,,,,2296.68,0
3435070,07:33:38,07:33:38,2237,13,,,,2526.78,0
3435070,07:34:25,07:34:25,2238,14,,,,2785.25,0
3435070,07:35:00,07:35:00,10344,15,,,,3027.98,
3435070,07:35:36,07:35:36,2215,16,,,,3260.63,0
3435070,07:36:12,07:36:12,2216,17,,,,3514.45,0
3435070,07:36:53,07:36:53,2217,18,,,,3715.35,0
3435070,07:37:09,07:37:09,7825,19,,,,3812.64,0
3435070,07:37:42,07:37:42,2218,20,,,,4030.52,0
3435070,07:37:55,07:37:55,2219,21,,,,4128.42,0
3435070,07:38:26,07:38:26,2220,22,,,,4282.61,0
3435070,07:39:04,07:39:04,2221,23,,,,4553.69,0
3435070,07:39:31,07:39:31,2222,24,,,,4718.77,0
3435070,07:40:00,07:40:00,2223,25,,,,4936.02,
3435070,07:40:12,07:40:12,2224,26,,,,5059.23,0
3435070,07:40:38,07:40:38,5074,27,,,,5370.03,0
3435070,07:41:09,07:41:09,5075,28,,,,5663.06,0
3435070,07:41:21,07:41:21,5076,29,,,,5821.96,0
3435070,07:41:41,07:41:41,5077,30,,,,6080.6,0
3435070,07:41:53,07:41:53,5078,31,,,,6227.82,0
3435070,07:42:05,07:42:05,5079,32,,,,6339.44,0
3435070,07:42:22,07:42:22,5080,33,,,,6510.27,0
3435070,07:42:41,07:42:41,5081,34,,,,6720.39,0
3435070,07:42:55,07:42:55,5082,35,,,,6883.86,0
3435070,07:43:21,07:43:21,5083,36,,,,7086.31,0
3435070,07:44:01,07:44:01,5084,37,,,,7436.29,0
3435070,07:44:20,07:44:20,5085,38,,,,7585.03,0
3435070,07:44:43,07:44:43,5086,39,,,,7846.38,0
3435070,07:45:10,07:45:10,2185,40,,,,8050.61,0
3435070,07:45:24,07:45:24,2186,41,,,,8189.79,0
3435070,07:45:49,07:45:49,2187,42,,,,8470.58,0
3435070,07:46:06,07:46:06,2188,43,,,,8619.25,0
3435070,07:46:20,07:46:20,2189,44,,,,8784.42,0
3435070,07:46:40,07:46:40,2190,45,,,,8933.59,0
3435070,07:47:18,07:47:18,2191,46,,,,9190.32,0
3435070,07:47:36,07:47:36,2192,47,,,,9373.41,0
3435070,07:48:00,07:48:00,2193,48,,,,9534.8,
3435070,07:48:27,07:48:27,2194,49,,,,9714.63,0
3435070,07:48:49,07:48:49,1083,50,,,,9819.82,0
3435070,07:49:24,07:49:24,1084,51,,,,10046.2,0
3435070,07:50:11,07:50:11,7243,52,,,,10372.46,0
3435070,07:50:51,07:50:51,2419,53,,,,10610.8,0
3435070,07:51:15,07:51:15,2420,54,,,,10794.85,0
3435070,07:52:00,07:52:00,2421,55,,,,11097.89,0
3435070,07:53:06,07:53:06,2197,56,,,,11585.44,0
3435070,07:53:22,07:53:22,2198,57,,,,11666.19,0
3435070,07:53:45,07:53:45,2199,58,,,,11823.46,0
3435070,07:54:20,07:54:20,2200,59,,,,12119.28,0
3435070,07:54:51,07:54:51,2201,60,,,,12301.78,0
3435070,07:55:17,07:55:17,2202,61,,,,12456.63,0
3435070,07:55:44,07:55:44,2203,62,,,,12605.27,0
3435070,07:56:11,07:56:11,2204,63,,,,12754.19,0
3435070,07:56:41,07:56:41,2205,64,,,,12977.55,0
3435070,07:57:08,07:57:08,5737,65,,,,13160.75,0
3435070,07:57:25,07:57:25,9643,66,,,,13231.03,0
3435070,07:57:47,07:57:47,2207,67,,,,13363.43,0
3435070,07:58:29,07:58:29,2260,68,,,,13663.76,0
3435070,07:58:44,07:58:44,2261,69,,,,13756.19,0
3435070,07:59:13,07:59:13,2262,70,,,,14061.11,0
3435070,07:59:44,07:59:44,2263,71,,,,14247.71,0
3435070,08:00:13,08:00:13,2264,72,,,,14471.74,0
3435070,08:00:38,08:00:38,2265,73,,,,14638.13,0
3435070,08:01:04,08:01:04,10765,74,,,,14847.46,0
3435070,08:01:20,08:01:20,2266,75,,,,14968.99,0
3435070,08:01:44,08:01:44,2267,76,,,,15114.87,0
3435070,08:03:29,08:03:29,4827,77,,,,15894.44,0
3435070,08:03:42,08:03:42,4828,78,,,,15973.55,0
3435070,08:04:29,08:04:29,4829,79,,,,16187.24,0
3435070,08:04:49,08:04:49,4830,80,,,,16282.33,0
3435070,08:06:14,08:06:14,4832,81,,,,16803.89,0
3435070,08:06:37,08:06:37,4833,82,,,,16940.9,0
3435070,08:07:05,08:07:05,4834,83,,,,17136.22,0
3435070,08:07:28,08:07:28,4835,84,,,,17278.58,0
3435070,08:08:02,08:08:02,3397,85,,,,17522.02,0
3435070,08:08:22,08:08:22,3398,86,,,,17651.39,0
3435070,08:10:04,08:10:04,2281,87,,,,18518.5,0
3435070,08:10:32,08:10:32,6561,88,,,,18745.39,0
3435070,08:12:00,08:12:00,3344,89,,1,,19645.29,
3559020,14:03:00,14:03:00,9945,1,,,1,0,
3559020,14:03:55,14:03:55,2226,2,,,,388.22,0
3559020,14:04:25,14:04:25,2227,3,,,,569.59,0
3559020,14:04:53,14:04:53,2228,4,,,,696.25,0
3559020,14:06:01,14:06:01,2229,5,,,,1144.31,0
3559020,14:06:20,14:06:20,2230,6,,,,1281.51,0
3559020,14:06:46,14:06:46,2231,7,,,,1462.32,0
3559020,14:07:16,14:07:16,2232,8,,,,1586.55,0
3559020,14:08:09,14:08:09,2233,9,,,,1839.54,0
3559020,14:08:24,14:08:24,2234,10,,,,1908.02,0
3559020,14:09:07,14:09:07,2235,11,,,,2148.94,0
3559020,14:09:36,14:09:36,2236,12,,,,2296.68,0
3559020,14:10:28,14:10:28,2237,13,,,,2526.78,0
3559020,14:11:21,14:11:21,2238,14,,,,2785.25,0
3559020,14:12:00,14:12:00,10344,15,,,,3027.98,
3559020,14:12:55,14:12:55,2215,16,,,,3260.63,0
3559020,14:13:48,14:13:48,2216,17,,,,3514.45,0
3559020,14:14:51,14:14:51,2217,18,,,,3715.35,0
3559020,14:15:14,14:15:14,7825,19,,,,3812.64,0
3559020,14:16:05,14:16:05,2218,20,,,,4030.52,0
3559020,14:16:25,14:16:25,2219,21,,,,4128.42,0
3559020,14:17:10,14:17:10,2220,22,,,,4282.61,0
3559020,14:18:08,14:18:08,2221,23,,,,4553.69,0
3559020,14:18:49,14:18:49,2222,24,,,,4718.77,0
3559020,14:19:32,14:19:32,2223,25,,,,4936.02,0
3559020,14:20:00,14:20:00,2224,26,,,,5059.23,
3559020,14:20:41,14:20:41,5074,27,,,,5370.38,0
3559020,14:21:29,14:21:29,5075,28,,,,5663.41,0
3559020,14:21:47,14:21:47,5076,29,,,,5822.31,0
3559020,14:22:17,14:22:17,5077,30,,,,6080.95,0
3559020,14:22:37,14:22:37,5078,31,,,,6228.17,0
3559020,14:22:55,14:22:55,5079,32,,,,6339.79,0
3559020,14:23:21,14:23:21,5080,33,,,,6510.62,0
3559020,14:23:50,14:23:50,5081,34,,,,6720.74,0
3559020,14:24:11,14:24:11,5082,35,,,,6884.21,0
3559020,14:24:51,14:24:51,5083,36,,,,7086.66,0
3559020,14:25:53,14:25:53,5084,37,,,,7436.64,0
3559020,14:26:22,14:26:22,5085,38,,,,7585.38,0
3559020,14:26:58,14:26:58,5086,39,,,,7846.73,0
3559020,14:27:39,14:27:39,2185,40,,,,8050.96,0
3559020,14:28:00,14:28:00,2186,41,,,,8190.14,0
3559020,14:28:39,14:28:39,2187,42,,,,8470.93,0
3559020,14:29:04,14:29:04,2188,43,,,,8619.6,0
3559020,14:29:26,14:29:26,2189,44,,,,8784.77,0
3559020,14:29:58,14:29:58,2190,45,,,,8933.94,0
3559020,14:30:55,14:30:55,2191,46,,,,9190.67,0
3559020,14:31:24,14:31:24,2192,47,,,,9373.76,0
3559020,14:32:00,14:32:00,2193,48,,,,9535.15,
3559020,14:32:30,14:32:30,2194,49,,,,9714.98,0
3559020,14:32:54,14:32:54,1083,50,,,,9820.17,0
3559020,14:33:32,14:33:32,1084,51,,,,10046.55,0
3559020,14:34:23,14:34:23,7243,52,,,,10372.81,0
3559020,14:35:07,14:35:07,2419,53,,,,10611.15,0
3559020,14:35:34,14:35:34,2420,54,,,,10795.2,0
3559020,14:36:23,14:36:23,2421,55,,,,11098.24,0
3559020,14:37:36,14:37:36,2197,56,,,,11585.79,0
3559020,14:37:53,14:37:53,2198,57,,,,11666.54,0
3559020,14:38:18,14:38:18,2199,58,,,,11823.81,0
3559020,14:38:57,14:38:57,2200,59,,,,12119.63,0
3559020,14:39:31,14:39:31,2201,60,,,,12302.13,0
3559020,14:40:00,14:40:00,2202,61,,,,12456.98,
3559020,14:40:35,14:40:35,2203,62,,,,12605.62,0
3559020,14:41:12,14:41:12,2204,63,,,,12754.54,0
3559020,14:41:51,14:41:51,2205,64,,,,12977.9,0
3559020,14:42:28,14:42:28,5737,65,,,,13161.1,0
3559020,14:42:51,14:42:51,9643,66,,,,13231.38,0
3559020,14:43:20,14:43:20,2207,67,,,,13363.78,0
3559020,14:44:15,14:44:15,2260,68,,,,13664.11,0
3559020,14:44:36,14:44:36,2261,69,,,,13756.54,0
3559020,14:45:15,14:45:15,2262,70,,,,14061.46,0
3559020,14:45:56,14:45:56,2263,71,,,,14248.06,0
3559020,14:46:36,14:46:36,2264,72,,,,14472.09,0
3559020,14:47:09,14:47:09,2265,73,,,,14638.48,0
3559020,14:47:44,14:47:44,10765,74,,,,14847.81,0
3559020,14:48:04,14:48:04,2266,75,,,,14969.34,0
3559020,14:48:33,14:48:33,2267,76,,,,15116.21,0
3559020,14:51:00,14:51:00,4827,77,,,,15895.95,
3559020,14:51:17,14:51:17,4828,78,,,,15975.06,0
3559020,14:52:25,14:52:25,4829,79,,,,16188.75,0
3559020,14:52:53,14:52:53,4830,80,,,,16283.84,0
3559020,14:54:54,14:54:54,4832,81,,,,16805.4,0
3559020,14:55:26,14:55:26,4833,82,,,,16942.41,0
3559020,14:56:06,14:56:06,4834,83,,,,17137.73,0
3559020,14:56:39,14:56:39,4835,84,,,,17280.09,0
3559020,14:57:27,14:57:27,3397,85,,,,17523.53,0
3559020,14:57:55,14:57:55,3398,86,,,,17652.9,0
3559020,15:00:20,15:00:20,2281,87,,,,18520.01,0
3559020,15:00:55,15:00:55,6561,88,,,,18747.76,0
3559020,15:03:00,15:03:00,3344,89,,1,,19633.16,
3559030,14:03:00,14:03:00,9945,1,,,1,0,
3559030,14:03:55,14:03:55,2226,2,,,,388.22,0
3559030,14:04:25,14:04:25,2227,3,,,,569.59,0
3559030,14:04:53,14:04:53,2228,4,,,,696.25,0
3559030,14:06:01,14:06:01,2229,5,,,,1144.31,0
3559030,14:06:20,14:06:20,2230,6,,,,1281.51,0
3559030,14:06:46,14:06:46,2231,7,,,,1462.32,0
3559030,14:07:16,14:07:16,2232,8,,,,1586.55,0
3559030,14:08:09,14:08:09,2233,9,,,,1839.54,0
3559030,14:08:24,14:08:24,2234,10,,,,1908.02,0
3559030,14:09:07,14:09:07,2235,11,,,,2148.94,0
3559030,14:09:36,14:09:36,2236,12,,,,2296.68,0
3559030,14:10:28,14:10:28,2237,13,,,,2526.78,0
3559030,14:11:21,14:11:21,2238,14,,,,2785.25,0
3559030,14:12:00,14:12:00,10344,15,,,,3027.98,
3559030,14:12:55,14:12:55,2215,16,,,,3260.63,0
3559030,14:13:48,14:13:48,2216,17,,,,3514.45,0
3559030,14:14:51,14:14:51,2217,18,,,,3715.35,0
3559030,14:15:14,14:15:14,7825,19,,,,3812.64,0
3559030,14:16:05,14:16:05,2218,20,,,,4030.52,0
3559030,14:16:25,14:16:25,2219,21,,,,4128.42,0
3559030,14:17:10,14:17:10,2220,22,,,,4282.61,0
3559030,14:18:08,14:18:08,2221,23,,,,4553.69,0
3559030,14:18:49,14:18:49,2222,24,,,,4718.77,0
3559030,14:19:32,14:19:32,2223,25,,,,4936.02,0
3559030,14:20:00,14:20:00,2224,26,,,,5059.23,
3559030,14:20:41,14:20:41,5074,27,,,,5370.38,0
3559030,14:21:29,14:21:29,5075,28,,,,5663.41,0
3559030,14:21:47,14:21:47,5076,29,,,,5822.31,0
3559030,14:22:17,14:22:17,5077,30,,,,6080.95,0
3559030,14:22:37,14:22:37,5078,31,,,,6228.17,0
3559030,14:22:55,14:22:55,5079,32,,,,6339.79,0
3559030,14:23:21,14:23:21,5080,33,,,,6510.62,0
3559030,14:23:50,14:23:50,5081,34,,,,6720.74,0
3559030,14:24:11,14:24:11,5082,35,,,,6884.21,0
3559030,14:24:51,14:24:51,5083,36,,,,7086.66,0
3559030,14:25:53,14:25:53,5084,37,,,,7436.64,0
3559030,14:26:22,14:26:22,5085,38,,,,7585.38,0
3559030,14:26:58,14:26:58,5086,39,,,,7846.73,0
3559030,14:27:39,14:27:39,2185,40,,,,8050.96,0
3559030,14:28:00,14:28:00,2186,41,,,,8190.14,0
3559030,14:28:39,14:28:39,2187,42,,,,8470.93,0
3559030,14:29:04,14:29:04,2188,43,,,,8619.6,0
3559030,14:29:26,14:29:26,2189,44,,,,8784.77,0
3559030,14:29:58,14:29:58,2190,45,,,,8933.94,0
3559030,14:30:55,14:30:55,2191,46,,,,9190.67,0
3559030,14:31:24,14:31:24,2192,47,,,,9373.76,0
3559030,14:32:00,14:32:00,2193,48,,,,9535.15,
3559030,14:32:30,14:32:30,2194,49,,,,9714.98,0
3559030,14:32:54,14:32:54,1083,50,,,,9820.17,0
3559030,14:33:32,14:33:32,1084,51,,,,10046.55,0
3559030,14:34:23,14:34:23,7243,52,,,,10372.81,0
3559030,14:35:07,14:35:07,2419,53,,,,10611.15,0
3559030,14:35:34,14:35:34,2420,54,,,,10795.2,0
3559030,14:36:23,14:36:23,2421,55,,,,11098.24,0
3559030,14:37:36,14:37:36,2197,56,,,,11585.79,0
3559030,14:37:53,14:37:53,2198,57,,,,11666.54,0
3559030,14:38:18,14:38:18,2199,58,,,,11823.81,0
3559030,14:38:57,14:38:57,2200,59,,,,12119.63,0
3559030,14:39:31,14:39:31,2201,60,,,,12302.13,0
3559030,14:40:00,14:40:00,2202,61,,,,12456.98,
3559030,14:40:35,14:40:35,2203,62,,,,12605.62,0
3559030,14:41:12,14:41:12,2204,63,,,,12754.54,0
3559030,14:41:51,14:41:51,2205,64,,,,12977.9,0
3559030,14:42:28,14:42:28,5737,65,,,,13161.1,0
3559030,14:42:51,14:42:51,9643,66,,,,13231.38,0
3559030,14:43:20,14:43:20,2207,67,,,,13363.78,0
3559030,14:44:15,14:44:15,2260,68,,,,13664.11,0
3559030,14:44:36,14:44:36,2261,69,,,,13756.54,0
3559030,14:45:15,14:45:15,2262,70,,,,14061.46,0
3559030,14:45:56,14:45:56,2263,71,,,,14248.06,0
3559030,14:46:36,14:46:36,2264,72,,,,14472.09,0
3559030,14:47:09,14:47:09,2265,73,,,,14638.48,0
3559030,14:47:44,14:47:44,10765,74,,,,14847.81,0
3559030,14:48:04,14:48:04,2266,75,,,,14969.34,0
3559030,14:48:33,14:48:33,2267,76,,,,15116.21,0
3559030,14:51:00,14:51:00,4827,77,,,,15895.95,
3559030,14:51:17,14:51:17,4828,78,,,,15975.06,0
3559030,14:52:25,14:52:25,4829,79,,,,16188.75,0
3559030,14:52:53,14:52:53,4830,80,,,,16283.84,0
3559030,14:54:54,14:54:54,4832,81,,,,16805.4,0
3559030,14:55:26,14:55:26,4833,82,,,,16942.41,0
3559030,14:56:06,14:56:06,4834,83,,,,17137.73,0
3559030,14:56:39,14:56:39,4835,84,,,,17280.09,0
3559030,14:57:27,14:57:27,3397,85,,,,17523.53,0
3559030,14:57:55,14:57:55,3398,86,,,,17652.9,0
3559030,15:00:20,15:00:20,2281,87,,,,18520.01,0
3559030,15:00:55,15:00:55,6561,88,,,,18747.76,0
3559030,15:03:00,15:03:00,3344,89,,1,,19633.16,
3559040,14:03:00,14:03:00,9945,1,,,1,0,
3559040,14:03:55,14:03:55,2226,2,,,,388.22,0
3559040,14:04:25,14:04:25,2227,3,,,,569.59,0
3559040,14:04:53,14:04:53,2228,4,,,,696.25,0
3559040,14:06:01,14:06:01,2229,5,,,,1144.31,0
3559040,14:06:20,14:06:20,2230,6,,,,1281.51,0
3559040,14:06:46,14:06:46,2231,7,,,,1462.32,0
3559040,14:07:16,14:07:16,2232,8,,,,1586.55,0
3559040,14:08:09,14:08:09,2233,9,,,,1839.54,0
3559040,14:08:24,14:08:24,2234,10,,,,1908.02,0
3559040,14:09:07,14:09:07,2235,11,,,,2148.94,0
3559040,14:09:36,14:09:36,2236,12,,,,2296.68,0
3559040,14:10:28,14:10:28,2237,13,,,,2526.78,0
3559040,14:11:21,14:11:21,2238,14,,,,2785.25,0
3559040,14:12:00,14:12:00,10344,15,,,,3027.98,
3559040,14:12:55,14:12:55,2215,16,,,,3260.63,0
3559040,14:13:48,14:13:48,2216,17,,,,3514.45,0
3559040,14:14:51,14:14:51,2217,18,,,,3715.35,0
3559040,14:15:14,14:15:14,7825,19,,,,3812.64,0
3559040,14:16:05,14:16:05,2218,20,,,,4030.52,0
3559040,14:16:25,14:16:25,2219,21,,,,4128.42,0
3559040,14:17:10,14:17:10,2220,22,,,,4282.61,0
3559040,14:18:08,14:18:08,2221,23,,,,4553.69,0
3559040,14:18:49,14:18:49,2222,24,,,,4718.77,0
3559040,14:19:32,14:19:32,2223,25,,,,4936.02,0
3559040,14:20:00,14:20:00,2224,26,,,,5059.23,
3559040,14:20:41,14:20:41,5074,27,,,,5370.38,0
3559040,14:21:29,14:21:29,5075,28,,,,5663.41,0
3559040,14:21:47,14:21:47,5076,29,,,,5822.31,0
3559040,14:22:17,14:22:17,5077,30,,,,6080.95,0
3559040,14:22:37,14:22:37,5078,31,,,,6228.17,0
3559040,14:22:55,14:22:55,5079,32,,,,6339.79,0
3559040,14:23:21,14:23:21,5080,33,,,,6510.62,0
3559040,14:23:50,14:23:50,5081,34,,,,6720.74,0
3559040,14:24:11,14:24:11,5082,35,,,,6884.21,0
3559040,14:24:51,14:24:51,5083,36,,,,7086.66,0
3559040,14:25:53,14:25:53,5084,37,,,,7436.64,0
3559040,14:26:22,14:26:22,5085,38,,,,7585.38,0
3559040,14:26:58,14:26:58,5086,39,,,,7846.73,0
3559040,14:27:39,14:27:39,2185,40,,,,8050.96,0
3559040,14:28:00,14:28:00,2186,41,,,,8190.14,0
3559040,14:28:39,14:28:39,2187,42,,,,8470.93,0
3559040,14:29:04,14:29:04,2188,43,,,,8619.6,0
3559040,14:29:26,14:29:26,2189,44,,,,8784.77,0
3559040,14:29:58,14:29:58,2190,45,,,,8933.94,0
3559040,14:30:55,14:30:55,2191,46,,,,9190.67,0
3559040,14:31:24,14:31:24,2192,47,,,,9373.76,0
3559040,14:32:00,14:32:00,2193,48,,,,9535.15,
3559040,14:32:30,14:32:30,2194,49,,,,9714.98,0
3559040,14:32:54,14:32:54,1083,50,,,,9820.17,0
3559040,14:33:32,14:33:32,1084,51,,,,10046.55,0
3559040,14:34:23,14:34:23,7243,52,,,,10372.81,0
3559040,14:35:07,14:35:07,2419,53,,,,10611.15,0
3559040,14:35:34,14:35:34,2420,54,,,,10795.2,0
3559040,14:36:23,14:36:23,2421,55,,,,11098.24,0
3559040,14:37:36,14:37:36,2197,56,,,,11585.79,0
3559040,14:37:53,14:37:53,2198,57,,,,11666.54,0
3559040,14:38:18,14:38:18,2199,58,,,,11823.81,0
3559040,14:38:57,14:38:57,2200,59,,,,12119.63,0
3559040,14:39:31,14:39:31,2201,60,,,,12302.13,0
3559040,14:40:00,14:40:00,2202,61,,,,12456.98,
3559040,14:40:35,14:40:35,2203,62,,,,12605.62,0
3559040,14:41:12,14:41:12,2204,63,,,,12754.54,0
3559040,14:41:51,14:41:51,2205,64,,,,12977.9,0
3559040,14:42:28,14:42:28,5737,65,,,,13161.1,0
3559040,14:42:51,14:42:51,9643,66,,,,13231.38,0
3559040,14:43:20,14:43:20,2207,67,,,,13363.78,0
3559040,14:44:15,14:44:15,2260,68,,,,13664.11,0
3559040,14:44:36,14:44:36,2261,69,,,,13756.54,0
3559040,14:45:15,14:45:15,2262,70,,,,14061.46,0
3559040,14:45:56,14:45:56,2263,71,,,,14248.06,0
3559040,14:46:36,14:46:36,2264,72,,,,14472.09,0
3559040,14:47:09,14:47:09,2265,73,,,,14638.48,0
3559040,14:47:44,14:47:44,10765,74,,,,14847.81,0
3559040,14:48:04,14:48:04,2266,75,,,,14969.34,0
3559040,14:48:33,14:48:33,2267,76,,,,15116.21,0
3559040,14:51:00,14:51:00,4827,77,,,,15895.95,
3559040,14:51:17,14:51:17,4828,78,,,,15975.06,0
3559040,14:52:25,14:52:25,4829,79,,,,16188.75,0
3559040,14:52:53,14:52:53,4830,80,,,,16283.84,0
3559040,14:54:54,14:54:54,4832,81,,,,16805.4,0
3559040,14:55:26,14:55:26,4833,82,,,,16942.41,0
3559040,14:56:06,14:56:06,4834,83,,,,17137.73,0
3559040,14:56:39,14:56:39,4835,84,,,,17280.09,0
3559040,14:57:27,14:57:27,3397,85,,,,17523.53,0
3559040,14:57:55,14:57:55,3398,86,,,,17652.9,0
3559040,15:00:20,15:00:20,2281,87,,,,18520.01,0
3559040,15:00:55,15:00:55,6561,88,,,,18747.76,0
3559040,15:03:00,15:03:00,3344,89,,1,,19633.16,
3559050,14:03:00,14:03:00,9945,1,,,1,0,
3559050,14:03:55,14:03:55,2226,2,,,,388.22,0
3559050,14:04:25,14:04:25,2227,3,,,,569.59,0
3559050,14:04:53,14:04:53,2228,4,,,,696.25,0
3559050,14:06:01,14:06:01,2229,5,,,,1144.31,0
3559050,14:06:20,14:06:20,2230,6,,,,1281.51,0
3559050,14:06:46,14:06:46,2231,7,,,,1462.32,0
3559050,14:07:16,14:07:16,2232,8,,,,1586.55,0
3559050,14:08:09,14:08:09,2233,9,,,,1839.54,0
3559050,14:08:24,14:08:24,2234,10,,,,1908.02,0
3559050,14:09:07,14:09:07,2235,11,,,,2148.94,0
3559050,14:09:36,14:09:36,2236,12,,,,2296.68,0
3559050,14:10:28,14:10:28,2237,13,,,,2526.78,0
3559050,14:11:21,14:11:21,2238,14,,,,2785.25,0
3559050,14:12:00,14:12:00,10344,15,,,,3027.98,
3559050,14:12:55,14:12:55,2215,16,,,,3260.63,0
3559050,14:13:48,14:13:48,2216,17,,,,3514.45,0
3559050,14:14:51,14:14:51,2217,18,,,,3715.35,0
3559050,14:15:14,14:15:14,7825,19,,,,3812.64,0
3559050,14:16:05,14:16:05,2218,20,,,,4030.52,0
3559050,14:16:25,14:16:25,2219,21,,,,4128.42,0
3559050,14:17:10,14:17:10,2220,22,,,,4282.61,0
3559050,14:18:08,14:18:08,2221,23,,,,4553.69,0
3559050,14:18:49,14:18:49,2222,24,,,,4718.77,0
3559050,14:19:32,14:19:32,2223,25,,,,4936.02,0
3559050,14:20:00,14:20:00,2224,26,,,,5059.23,
3559050,14:20:41,14:20:41,5074,27,,,,5370.38,0
3559050,14:21:29,14:21:29,5075,28,,,,5663.41,0
3559050,14:21:47,14:21:47,5076,29,,,,5822.31,0
3559050,14:22:17,14:22:17,5077,30,,,,6080.95,0
3559050,14:22:37,14:22:37,5078,31,,,,6228.17,0
3559050,14:22:55,14:22:55,5079,32,,,,6339.79,0
3559050,14:23:21,14:23:21,5080,33,,,,6510.62,0
3559050,14:23:50,14:23:50,5081,34,,,,6720.74,0
3559050,14:24:11,14:24:11,5082,35,,,,6884.21,0
3559050,14:24:51,14:24:51,5083,36,,,,7086.66,0
3559050,14:25:53,14:25:53,5084,37,,,,7436.64,0
3559050,14:26:22,14:26:22,5085,38,,,,7585.38,0
3559050,14:26:58,14:26:58,5086,39,,,,7846.73,0
3559050,14:27:39,14:27:39,2185,40,,,,8050.96,0
3559050,14:28:00,14:28:00,2186,41,,,,8190.14,0
3559050,14:28:39,14:28:39,2187,42,,,,8470.93,0
3559050,14:29:04,14:29:04,2188,43,,,,8619.6,0
3559050,14:29:26,14:29:26,2189,44,,,,8784.77,0
3559050,14:29:58,14:29:58,2190,45,,,,8933.94,0
3559050,14:30:55,14:30:55,2191,46,,,,9190.67,0
3559050,14:31:24,14:31:24,2192,47,,,,9373.76,0
3559050,14:32:00,14:32:00,2193,48,,,,9535.15,
3559050,14:32:30,14:32:30,2194,49,,,,9714.98,0
3559050,14:32:54,14:32:54,1083,50,,,,9820.17,0
3559050,14:33:32,14:33:32,1084,51,,,,10046.55,0
3559050,14:34:23,14:34:23,7243,52,,,,10372.81,0
3559050,14:35:07,14:35:07,2419,53,,,,10611.15,0
3559050,14:35:34,14:35:34,2420,54,,,,10795.2,0
3559050,14:36:23,14:36:23,2421,55,,,,11098.24,0
3559050,14:37:36,14:37:36,2197,56,,,,11585.79,0
3559050,14:37:53,14:37:53,2198,57,,,,11666.54,0
3559050,14:38:18,14:38:18,2199,58,,,,11823.81,0
3559050,14:38:57,14:38:57,2200,59,,,,12119.63,0
3559050,14:39:31,14:39:31,2201,60,,,,12302.13,0
3559050,14:40:00,14:40:00,2202,61,,,,12456.98,
3559050,14:40:35,14:40:35,2203,62,,,,12605.62,0
3559050,14:41:12,14:41:12,2204,63,,,,12754.54,0
3559050,14:41:51,14:41:51,2205,64,,,,12977.9,0
3559050,14:42:28,14:42:28,5737,65,,,,13161.1,0
3559050,14:42:51,14:42:51,9643,66,,,,13231.38,0
3559050,14:43:20,14:43:20,2207,67,,,,13363.78,0
3559050,14:44:15,14:44:15,2260,68,,,,13664.11,0
3559050,14:44:36,14:44:36,2261,69,,,,13756.54,0
3559050,14:45:15,14:45:15,2262,70,,,,14061.46,0
3559050,14:45:56,14:45:56,2263,71,,,,14248.06,0
3559050,14:46:36,14:46:36,2264,72,,,,14472.09,0
3559050,14:47:09,14:47:09,2265,73,,,,14638.48,0
3559050,14:47:44,14:47:44,10765,74,,,,14847.81,0
3559050,14:48:04,14:48:04,2266,75,,,,14969.34,0
3559050,14:48:33,14:48:33,2267,76,,,,15116.21,0
3559050,14:51:00,14:51:00,4827,77,,,,15895.95,
3559050,14:51:17,14:51:17,4828,78,,,,15975.06,0
3559050,14:52:25,14:52:25,4829,79,,,,16188.75,0
3559050,14:52:53,14:52:53,4830,80,,,,16283.84,0
3559050,14:54:54,14:54:54,4832,81,,,,16805.4,0
3559050,14:55:26,14:55:26,4833,82,,,,16942.41,0
3559050,14:56:06,14:56:06,4834,83,,,,17137.73,0
3559050,14:56:39,14:56:39,4835,84,,,,17280.09,0
3559050,14:57:27,14:57:27,3397,85,,,,17523.53,0
3559050,14:57:55,14:57:55,3398,86,,,,17652.9,0
3559050,15:00:20,15:00:20,2281,87,,,,18520.01,0
3559050,15:00:55,15:00:55,6561,88,,,,18747.76,0
3559050,15:03:00,15:03:00,3344,89,,1,,19633.16,
3559060,14:03:00,14:03:00,9945,1,,,1,0,
3559060,14:03:55,14:03:55,2226,2,,,,388.22,0
3559060,14:04:25,14:04:25,2227,3,,,,569.59,0
3559060,14:04:53,14:04:53,2228,4,,,,696.25,0
3559060,14:06:01,14:06:01,2229,5,,,,1144.31,0
3559060,14:06:20,14:06:20,2230,6,,,,1281.51,0
3559060,14:06:46,14:06:46,2231,7,,,,1462.32,0
3559060,14:07:16,14:07:16,2232,8,,,,1586.55,0
3559060,14:08:09,14:08:09,2233,9,,,,1839.54,0
3559060,14:08:24,14:08:24,2234,10,,,,1908.02,0
3559060,14:09:07,14:09:07,2235,11,,,,2148.94,0
3559060,14:09:36,14:09:36,2236,12,,,,2296.68,0
3559060,14:10:28,14:10:28,2237,13,,,,2526.78,0
3559060,14:11:21,14:11:21,2238,14,,,,2785.25,0
3559060,14:12:00,14:12:00,10344,15,,,,3027.98,
3559060,14:12:55,14:12:55,2215,16,,,,3260.63,0
3559060,14:13:48,14:13:48,2216,17,,,,3514.45,0
3559060,14:14:51,14:14:51,2217,18,,,,3715.35,0
3559060,14:15:14,14:15:14,7825,19,,,,3812.64,0
3559060,14:16:05,14:16:05,2218,20,,,,4030.52,0
3559060,14:16:25,14:16:25,2219,21,,,,4128.42,0
3559060,14:17:10,14:17:10,2220,22,,,,4282.61,0
3559060,14:18:08,14:18:08,2221,23,,,,4553.69,0
3559060,14:18:49,14:18:49,2222,24,,,,4718.77,0
3559060,14:19:32,14:19:32,2223,25,,,,4936.02,0
3559060,14:20:00,14:20:00,2224,26,,,,5059.23,
3559060,14:20:41,14:20:41,5074,27,,,,5370.38,0
3559060,14:21:29,14:21:29,5075,28,,,,5663.41,0
3559060,14:21:47,14:21:47,5076,29,,,,5822.31,0
3559060,14:22:17,14:22:17,5077,30,,,,6080.95,0
3559060,14:22:37,14:22:37,5078,31,,,,6228.17,0
3559060,14:22:55,14:22:55,5079,32,,,,6339.79,0
3559060,14:23:21,14:23:21,5080,33,,,,6510.62,0
3559060,14:23:50,14:23:50,5081,34,,,,6720.74,0
3559060,14:24:11,14:24:11,5082,35,,,,6884.21,0
3559060,14:24:51,14:24:51,5083,36,,,,7086.66,0
3559060,14:25:53,14:25:53,5084,37,,,,7436.64,0
3559060,14:26:22,14:26:22,5085,38,,,,7585.38,0
3559060,14:26:58,14:26:58,5086,39,,,,7846.73,0
3559060,14:27:39,14:27:39,2185,40,,,,8050.96,0
3559060,14:28:00,14:28:00,2186,41,,,,8190.14,0
3559060,14:28:39,14:28:39,2187,42,,,,8470.93,0
3559060,14:29:04,14:29:04,2188,43,,,,8619.6,0
3559060,14:29:26,14:29:26,2189,44,,,,8784.77,0
3559060,14:29:58,14:29:58,2190,45,,,,8933.94,0
3559060,14:30:55,14:30:55,2191,46,,,,9190.67,0
3559060,14:31:24,14:31:24,2192,47,,,,9373.76,0
3559060,14:32:00,14:32:00,2193,48,,,,9535.15,
3559060,14:32:30,14:32:30,2194,49,,,,9714.98,0
3559060,14:32:54,14:32:54,1083,50,,,,9820.17,0
3559060,14:33:32,14:33:32,1084,51,,,,10046.55,0
3559060,14:34:23,14:34:23,7243,52,,,,10372.81,0
3559060,14:35:07,14:35:07,2419,53,,,,10611.15,0
3559060,14:35:34,14:35:34,2420,54,,,,10795.2,0
3559060,14:36:23,14:36:23,2421,55,,,,11098.24,0
3559060,14:37:36,14:37:36,2197,56,,,,11585.79,0
3559060,14:37:53,14:37:53,2198,57,,,,11666.54,0
3559060,14:38:18,14:38:18,2199,58,,,,11823.81,0
3559060,14:38:57,14:38:57,2200,59,,,,12119.63,0
3559060,14:39:31,14:39:31,2201,60,,,,12302.13,0
3559060,14:40:00,14:40:00,2202,61,,,,12456.98,
3559060,14:40:35,14:40:35,2203,62,,,,12605.62,0
3559060,14:41:12,14:41:12,2204,63,,,,12754.54,0
3559060,14:41:51,14:41:51,2205,64,,,,12977.9,0
3559060,14:42:28,14:42:28,5737,65,,,,13161.1,0
3559060,14:42:51,14:42:51,9643,66,,,,13231.38,0
3559060,14:43:20,14:43:20,2207,67,,,,13363.78,0
3559060,14:44:15,14:44:15,2260,68,,,,13664.11,0
3559060,14:44:36,14:44:36,2261,69,,,,13756.54,0
3559060,14:45:15,14:45:15,2262,70,,,,14061.46,0
3559060,14:45:56,14:45:56,2263,71,,,,14248.06,0
3559060,14:46:36,14:46:36,2264,72,,,,14472.09,0
3559060,14:47:09,14:47:09,2265,73,,,,14638.48,0
3559060,14:47:44,14:47:44,10765,74,,,,14847.81,0
3559060,14:48:04,14:48:04,2266,75,,,,14969.34,0
3559060,14:48:33,14:48:33,2267,76,,,,15116.21,0
3559060,14:51:00,14:51:00,4827,77,,,,15895.95,
3559060,14:51:17,14:51:17,4828,78,,,,15975.06,0
3559060,14:52:25,14:52:25,4829,79,,,,16188.75,0
3559060,14:52:53,14:52:53,4830,80,,,,16283.84,0
3559060,14:54:54,14:54:54,4832,81,,,,16805.4,0
3559060,14:55:26,14:55:26,4833,82,,,,16942.41,0
3559060,14:56:06,14:56:06,4834,83,,,,17137.73,0
3559060,14:56:39,14:56:39,4835,84,,,,17280.09,0
3559060,14:57:27,14:57:27,3397,85,,,,17523.53,0
3559060,14:57:55,14:57:55,3398,86,,,,17652.9,0
3559060,15:00:20,15:00:20,2281,87,,,,18520.01,0
3559060,15:00:55,15:00:55,6561,88,,,,18747.76,0
3559060,15:03:00,15:03:00,3344,89,,1,,19633.16,
3608070,14:57:00,14:57:00,9945,1,,,1,0,
3608070,14:57:55,14:57:55,2226,2,,,,388.22,0
3608070,14:58:25,14:58:25,2227,3,,,,569.59,0
3608070,14:58:53,14:58:53,2228,4,,,,696.25,0
3608070,15:00:01,15:00:01,2229,5,,,,1144.31,0
3608070,15:00:20,15:00:20,2230,6,,,,1281.51,0
3608070,15:00:46,15:00:46,2231,7,,,,1462.32,0
3608070,15:01:16,15:01:16,2232,8,,,,1586.55,0
3608070,15:02:09,15:02:09,2233,9,,,,1839.54,0
3608070,15:02:24,15:02:24,2234,10,,,,1908.02,0
3608070,15:03:07,15:03:07,2235,11,,,,2148.94,0
3608070,15:03:36,15:03:36,2236,12,,,,2296.68,0
3608070,15:04:28,15:04:28,2237,13,,,,2526.78,0
3608070,15:05:21,15:05:21,2238,14,,,,2785.25,0
3608070,15:06:00,15:06:00,10344,15,,,,3027.98,
3608070,15:06:36,15:06:36,2215,16,,,,3260.63,0
3608070,15:07:12,15:07:12,2216,17,,,,3514.45,0
3608070,15:07:53,15:07:53,2217,18,,,,3715.35,0
3608070,15:08:09,15:08:09,7825,19,,,,3812.64,0
3608070,15:08:42,15:08:42,2218,20,,,,4030.52,0
3608070,15:08:55,15:08:55,2219,21,,,,4128.42,0
3608070,15:09:26,15:09:26,2220,22,,,,4282.61,0
3608070,15:10:04,15:10:04,2221,23,,,,4553.69,0
3608070,15:10:31,15:10:31,2222,24,,,,4718.77,0
3608070,15:11:00,15:11:00,2223,25,,,,4936.02,
3608070,15:11:14,15:11:14,2224,26,,,,5059.23,0
3608070,15:11:43,15:11:43,5074,27,,,,5370.03,0
3608070,15:12:18,15:12:18,5075,28,,,,5663.06,0
3608070,15:12:31,15:12:31,5076,29,,,,5821.96,0
3608070,15:12:53,15:12:53,5077,30,,,,6080.6,0
3608070,15:13:08,15:13:08,5078,31,,,,6227.82,0
3608070,15:13:21,15:13:21,5079,32,,,,6339.44,0
3608070,15:13:40,15:13:40,5080,33,,,,6510.27,0
3608070,15:14:01,15:14:01,5081,34,,,,6720.39,0
3608070,15:14:17,15:14:17,5082,35,,,,6883.86,0
3608070,15:14:46,15:14:46,5083,36,,,,7086.31,0
3608070,15:15:31,15:15:31,5084,37,,,,7436.29,0
3608070,15:15:52,15:15:52,5085,38,,,,7585.03,0
3608070,15:16:19,15:16:19,5086,39,,,,7846.38,0
3608070,15:16:49,15:16:49,2185,40,,,,8050.61,0
3608070,15:17:04,15:17:04,2186,41,,,,8189.79,0
3608070,15:17:33,15:17:33,2187,42,,,,8470.58,0
3608070,15:17:51,15:17:51,2188,43,,,,8619.25,0
3608070,15:18:07,15:18:07,2189,44,,,,8784.42,0
3608070,15:18:31,15:18:31,2190,45,,,,8933.59,0
3608070,15:19:12,15:19:12,2191,46,,,,9190.32,0
3608070,15:19:33,15:19:33,2192,47,,,,9373.41,0
3608070,15:20:00,15:20:00,2193,48,,,,9534.8,
3608070,15:20:31,15:20:31,2194,49,,,,9714.63,0
3608070,15:20:55,15:20:55,1083,50,,,,9819.82,0
3608070,15:21:35,15:21:35,1084,51,,,,10046.2,0
3608070,15:22:27,15:22:27,7243,52,,,,10372.46,0
3608070,15:23:12,15:23:12,2419,53,,,,10610.8,0
3608070,15:23:40,15:23:40,2420,54,,,,10794.85,0
3608070,15:24:30,15:24:30,2421,55,,,,11097.89,0
3608070,15:25:45,15:25:45,2197,56,,,,11585.44,0
3608070,15:26:02,15:26:02,2198,57,,,,11666.19,0
3608070,15:26:28,15:26:28,2199,58,,,,11823.46,0
3608070,15:27:08,15:27:08,2200,59,,,,12119.28,0
3608070,15:27:43,15:27:43,2201,60,,,,12301.78,0
3608070,15:28:12,15:28:12,2202,61,,,,12456.63,0
3608070,15:28:42,15:28:42,2203,62,,,,12605.27,0
3608070,15:29:13,15:29:13,2204,63,,,,12754.19,0
3608070,15:29:46,15:29:46,2205,64,,,,12977.55,0
3608070,15:30:17,15:30:17,5737,65,,,,13160.75,0
3608070,15:30:36,15:30:36,9643,66,,,,13231.03,0
3608070,15:31:00,15:31:00,2207,67,,,,13363.43,0
3608070,15:31:47,15:31:47,2260,68,,,,13663.76,0
3608070,15:32:05,15:32:05,2261,69,,,,13756.19,0
3608070,15:32:37,15:32:37,2262,70,,,,14061.11,0
3608070,15:33:12,15:33:12,2263,71,,,,14247.71,0
3608070,15:33:45,15:33:45,2264,72,,,,14471.74,0
3608070,15:34:13,15:34:13,2265,73,,,,14638.13,0
3608070,15:34:42,15:34:42,10765,74,,,,14847.46,0
3608070,15:35:00,15:35:00,2266,75,,,,14968.99,0
3608070,15:35:27,15:35:27,2267,76,,,,15114.87,0
3608070,15:37:25,15:37:25,4827,77,,,,15894.44,0
3608070,15:37:39,15:37:39,4828,78,,,,15973.55,0
3608070,15:38:33,15:38:33,4829,79,,,,16187.24,0
3608070,15:38:56,15:38:56,4830,80,,,,16282.33,0
3608070,15:40:31,15:40:31,4832,81,,,,16803.89,0
3608070,15:40:57,15:40:57,4833,82,,,,16940.9,0
3608070,15:41:28,15:41:28,4834,83,,,,17136.22,0
3608070,15:41:54,15:41:54,4835,84,,,,17278.58,0
3608070,15:42:32,15:42:32,3397,85,,,,17522.02,0
3608070,15:42:55,15:42:55,3398,86,,,,17651.39,0
3608070,15:44:49,15:44:49,2281,87,,,,18518.5,0
3608070,15:45:21,15:45:21,6561,88,,,,18745.39,0
3608070,15:47:00,15:47:00,3344,89,,1,,19645.29,
3743010,18:25:00,18:25:00,9945,1,,,1,0,
3743010,18:25:49,18:25:49,2226,2,,,,388.22,0
3743010,18:26:15,18:26:15,2227,3,,,,569.59,0
3743010,18:26:40,18:26:40,2228,4,,,,696.25,0
3743010,18:27:41,18:27:41,2229,5,,,,1144.31,0
3743010,18:27:58,18:27:58,2230,6,,,,1281.51,0
3743010,18:28:21,18:28:21,2231,7,,,,1462.32,0
3743010,18:28:47,18:28:47,2232,8,,,,1586.55,0
3743010,18:29:35,18:29:35,2233,9,,,,1839.54,0
3743010,18:29:48,18:29:48,2234,10,,,,1908.02,0
3743010,18:30:26,18:30:26,2235,11,,,,2148.94,0
3743010,18:30:52,18:30:52,2236,12,,,,2296.68,0
3743010,18:31:38,18:31:38,2237,13,,,,2526.78,0
3743010,18:32:25,18:32:25,2238,14,,,,2785.25,0
3743010,18:33:00,18:33:00,10344,15,,,,3027.98,
3743010,18:33:36,18:33:36,2215,16,,,,3260.63,0
3743010,18:34:12,18:34:12,2216,17,,,,3514.45,0
3743010,18:34:53,18:34:53,2217,18,,,,3715.35,0
3743010,18:35:09,18:35:09,7825,19,,,,3812.64,0
3743010,18:35:42,18:35:42,2218,20,,,,4030.52,0
3743010,18:35:55,18:35:55,2219,21,,,,4128.42,0
3743010,18:36:26,18:36:26,2220,22,,,,4282.61,0
3743010,18:37:04,18:37:04,2221,23,,,,4553.69,0
3743010,18:37:31,18:37:31,2222,24,,,,4718.77,0
3743010,18:38:00,18:38:00,2223,25,,,,4936.02,
3743010,18:38:12,18:38:12,2224,26,,,,5059.23,0
3743010,18:38:38,18:38:38,5074,27,,,,5370.03,0
3743010,18:39:09,18:39:09,5075,28,,,,5663.06,0
3743010,18:39:21,18:39:21,5076,29,,,,5821.96,0
3743010,18:39:41,18:39:41,5077,30,,,,6080.6,0
3743010,18:39:53,18:39:53,5078,31,,,,6227.82,0
3743010,18:40:05,18:40:05,5079,32,,,,6339.44,0
3743010,18:40:22,18:40:22,5080,33,,,,6510.27,0
3743010,18:40:41,18:40:41,5081,34,,,,6720.39,0
3743010,18:40:55,18:40:55,5082,35,,,,6883.86,0
3743010,18:41:21,18:41:21,5083,36,,,,7086.31,0
3743010,18:42:01,18:42:01,5084,37,,,,7436.29,0
3743010,18:42:20,18:42:20,5085,38,,,,7585.03,0
3743010,18:42:43,18:42:43,5086,39,,,,7846.38,0
3743010,18:43:10,18:43:10,2185,40,,,,8050.61,0
3743010,18:43:24,18:43:24,2186,41,,,,8189.79,0
3743010,18:43:49,18:43:49,2187,42,,,,8470.58,0
3743010,18:44:06,18:44:06,2188,43,,,,8619.25,0
3743010,18:44:20,18:44:20,2189,44,,,,8784.42,0
3743010,18:44:40,18:44:40,2190,45,,,,8933.59,0
3743010,18:45:18,18:45:18,2191,46,,,,9190.32,0
3743010,18:45:36,18:45:36,2192,47,,,,9373.41,0
3743010,18:46:00,18:46:00,2193,48,,,,9534.8,
3743010,18:46:30,18:46:30,2194,49,,,,9714.63,0
3743010,18:46:53,18:46:53,1083,50,,,,9819.82,0
3743010,18:47:31,18:47:31,1084,51,,,,10046.2,0
3743010,18:48:21,18:48:21,7243,52,,,,10372.46,0
3743010,18:49:05,18:49:05,2419,53,,,,10610.8,0
3743010,18:49:32,18:49:32,2420,54,,,,10794.85,0
3743010,18:50:20,18:50:20,2421,55,,,,11097.89,0
3743010,18:51:32,18:51:32,2197,56,,,,11585.44,0
3743010,18:51:49,18:51:49,2198,57,,,,11666.19,0
3743010,18:52:14,18:52:14,2199,58,,,,11823.46,0
3743010,18:52:52,18:52:52,2200,59,,,,12119.28,0
3743010,18:53:25,18:53:25,2201,60,,,,12301.78,0
3743010,18:53:54,18:53:54,2202,61,,,,12456.63,0
3743010,18:54:22,18:54:22,2203,62,,,,12605.27,0
3743010,18:54:52,18:54:52,2204,63,,,,12754.19,0
3743010,18:55:24,18:55:24,2205,64,,,,12977.55,0
3743010,18:55:54,18:55:54,5737,65,,,,13160.75,0
3743010,18:56:12,18:56:12,9643,66,,,,13231.03,0
3743010,18:56:36,18:56:36,2207,67,,,,13363.43,0
3743010,18:57:21,18:57:21,2260,68,,,,13663.76,0
3743010,18:57:38,18:57:38,2261,69,,,,13756.19,0
3743010,18:58:09,18:58:09,2262,70,,,,14061.11,0
3743010,18:58:43,18:58:43,2263,71,,,,14247.71,0
3743010,18:59:15,18:59:15,2264,72,,,,14471.74,0
3743010,18:59:41,18:59:41,2265,73,,,,14638.13,0
3743010,19:00:10,19:00:10,10765,74,,,,14847.46,0
3743010,19:00:26,19:00:26,2266,75,,,,14968.99,0
3743010,19:00:53,19:00:53,2267,76,,,,15114.87,0
3743010,19:02:47,19:02:47,4827,77,,,,15894.44,0
3743010,19:03:00,19:03:00,4828,78,,,,15973.55,0
3743010,19:03:52,19:03:52,4829,79,,,,16187.24,0
3743010,19:04:14,19:04:14,4830,80,,,,16282.33,0
3743010,19:05:45,19:05:45,4832,81,,,,16803.89,0
3743010,19:06:10,19:06:10,4833,82,,,,16940.9,0
3743010,19:06:40,19:06:40,4834,83,,,,17136.22,0
3743010,19:07:06,19:07:06,4835,84,,,,17278.58,0
3743010,19:07:42,19:07:42,3397,85,,,,17522.02,0
3743010,19:08:04,19:08:04,3398,86,,,,17651.39,0
3743010,19:09:54,19:09:54,2281,87,,,,18518.5,0
3743010,19:10:24,19:10:24,6561,88,,,,18745.39,0
3743010,19:12:00,19:12:00,3344,89,,1,,19645.29,
3743080,18:25:00,18:25:00,9945,1,,,1,0,
3743080,18:25:49,18:25:49,2226,2,,,,388.22,0
3743080,18:26:15,18:26:15,2227,3,,,,569.59,0
3743080,18:26:40,18:26:40,2228,4,,,,696.25,0
3743080,18:27:41,18:27:41,2229,5,,,,1144.31,0
3743080,18:27:58,18:27:58,2230,6,,,,1281.51,0
3743080,18:28:21,18:28:21,2231,7,,,,1462.32,0
3743080,18:28:47,18:28:47,2232,8,,,,1586.55,0
3743080,18:29:35,18:29:35,2233,9,,,,1839.54,0
3743080,18:29:48,18:29:48,2234,10,,,,1908.02,0
3743080,18:30:26,18:30:26,2235,11,,,,2148.94,0
3743080,18:30:52,18:30:52,2236,12,,,,2296.68,0
3743080,18:31:38,18:31:38,2237,13,,,,2526.78,0
3743080,18:32:25,18:32:25,2238,14,,,,2785.25,0
3743080,18:33:00,18:33:00,10344,15,,,,3027.98,
3743080,18:33:36,18:33:36,2215,16,,,,3260.63,0
3743080,18:34:12,18:34:12,2216,17,,,,3514.45,0
3743080,18:34:53,18:34:53,2217,18,,,,3715.35,0
3743080,18:35:09,18:35:09,7825,19,,,,3812.64,0
3743080,18:35:42,18:35:42,2218,20,,,,4030.52,0
3743080,18:35:55,18:35:55,2219,21,,,,4128.42,0
3743080,18:36:26,18:36:26,2220,22,,,,4282.61,0
3743080,18:37:04,18:37:04,2221,23,,,,4553.69,0
3743080,18:37:31,18:37:31,2222,24,,,,4718.77,0
3743080,18:38:00,18:38:00,2223,25,,,,4936.02,
3743080,18:38:12,18:38:12,2224,26,,,,5059.23,0
3743080,18:38:38,18:38:38,5074,27,,,,5370.03,0
3743080,18:39:09,18:39:09,5075,28,,,,5663.06,0
3743080,18:39:21,18:39:21,5076,29,,,,5821.96,0
3743080,18:39:41,18:39:41,5077,30,,,,6080.6,0
3743080,18:39:53,18:39:53,5078,31,,,,6227.82,0
3743080,18:40:05,18:40:05,5079,32,,,,6339.44,0
3743080,18:40:22,18:40:22,5080,33,,,,6510.27,0
3743080,18:40:41,18:40:41,5081,34,,,,6720.39,0
3743080,18:40:55,18:40:55,5082,35,,,,6883.86,0
3743080,18:41:21,18:41:21,5083,36,,,,7086.31,0
3743080,18:42:01,18:42:01,5084,37,,,,7436.29,0
3743080,18:42:20,18:42:20,5085,38,,,,7585.03,0
3743080,18:42:43,18:42:43,5086,39,,,,7846.38,0
3743080,18:43:10,18:43:10,2185,40,,,,8050.61,0
3743080,18:43:24,18:43:24,2186,41,,,,8189.79,0
3743080,18:43:49,18:43:49,2187,42,,,,8470.58,0
3743080,18:44:06,18:44:06,2188,43,,,,8619.25,0
3743080,18:44:20,18:44:20,2189,44,,,,8784.42,0
3743080,18:44:40,18:44:40,2190,45,,,,8933.59,0
3743080,18:45:18,18:45:18,2191,46,,,,9190.32,0
3743080,18:45:36,18:45:36,2192,47,,,,9373.41,0
3743080,18:46:00,18:46:00,2193,48,,,,9534.8,
3743080,18:46:30,18:46:30,2194,49,,,,9714.63,0
3743080,18:46:53,18:46:53,1083,50,,,,9819.82,0
3743080,18:47:31,18:47:31,1084,51,,,,10046.2,0
3743080,18:48:21,18:48:21,7243,52,,,,10372.46,0
3743080,18:49:05,18:49:05,2419,53,,,,10610.8,0
3743080,18:49:32,18:49:32,2420,54,,,,10794.85,0
3743080,18:50:20,18:50:20,2421,55,,,,11097.89,0
3743080,18:51:32,18:51:32,2197,56,,,,11585.44,0
3743080,18:51:49,18:51:49,2198,57,,,,11666.19,0
3743080,18:52:14,18:52:14,2199,58,,,,11823.46,0
3743080,18:52:52,18:52:52,2200,59,,,,12119.28,0
3743080,18:53:25,18:53:25,2201,60,,,,12301.78,0
3743080,18:53:54,18:53:54,2202,61,,,,12456.63,0
3743080,18:54:22,18:54:22,2203,62,,,,12605.27,0
3743080,18:54:52,18:54:52,2204,63,,,,12754.19,0
3743080,18:55:24,18:55:24,2205,64,,,,12977.55,0
3743080,18:55:54,18:55:54,5737,65,,,,13160.75,0
3743080,18:56:12,18:56:12,9643,66,,,,13231.03,0
3743080,18:56:36,18:56:36,2207,67,,,,13363.43,0
3743080,18:57:21,18:57:21,2260,68,,,,13663.76,0
3743080,18:57:38,18:57:38,2261,69,,,,13756.19,0
3743080,18:58:09,18:58:09,2262,70,,,,14061.11,0
3743080,18:58:43,18:58:43,2263,71,,,,14247.71,0
3743080,18:59:15,18:59:15,2264,72,,,,14471.74,0
3743080,18:59:41,18:59:41,2265,73,,,,14638.13,0
3743080,19:00:10,19:00:10,10765,74,,,,14847.46,0
3743080,19:00:26,19:00:26,2266,75,,,,14968.99,0
3743080,19:00:53,19:00:53,2267,76,,,,15114.87,0
3743080,19:02:47,19:02:47,4827,77,,,,15894.44,0
3743080,19:03:00,19:03:00,4828,78,,,,15973.55,0
3743080,19:03:52,19:03:52,4829,79,,,,16187.24,0
3743080,19:04:14,19:04:14,4830,80,,,,16282.33,0
3743080,19:05:45,19:05:45,4832,81,,,,16803.89,0
3743080,19:06:10,19:06:10,4833,82,,,,16940.9,0
3743080,19:06:40,19:06:40,4834,83,,,,17136.22,0
3743080,19:07:06,19:07:06,4835,84,,,,17278.58,0
3743080,19:07:42,19:07:42,3397,85,,,,17522.02,0
3743080,19:08:04,19:08:04,3398,86,,,,17651.39,0
3743080,19:09:54,19:09:54,2281,87,,,,18518.5,0
3743080,19:10:24,19:10:24,6561,88,,,,18745.39,0
3743080,19:12:00,19:12:00,3344,89,,1,,19645.29,
3743090,18:25:00,18:25:00,9945,1,,,1,0,
3743090,18:25:49,18:25:49,2226,2,,,,388.22,0
3743090,18:26:15,18:26:15,2227,3,,,,569.59,0
3743090,18:26:40,18:26:40,2228,4,,,,696.25,0
3743090,18:27:41,18:27:41,2229,5,,,,1144.31,0
3743090,18:27:58,18:27:58,2230,6,,,,1281.51,0
3743090,18:28:21,18:28:21,2231,7,,,,1462.32,0
3743090,18:28:47,18:28:47,2232,8,,,,1586.55,0
3743090,18:29:35,18:29:35,2233,9,,,,1839.54,0
3743090,18:29:48,18:29:48,2234,10,,,,1908.02,0
3743090,18:30:26,18:30:26,2235,11,,,,2148.94,0
3743090,18:30:52,18:30:52,2236,12,,,,2296.68,0
3743090,18:31:38,18:31:38,2237,13,,,,2526.78,0
3743090,18:32:25,18:32:25,2238,14,,,,2785.25,0
3743090,18:33:00,18:33:00,10344,15,,,,3027.98,
3743090,18:33:36,18:33:36,2215,16,,,,3260.63,0
3743090,18:34:12,18:34:12,2216,17,,,,3514.45,0
3743090,18:34:53,18:34:53,2217,18,,,,3715.35,0
3743090,18:35:09,18:35:09,7825,19,,,,3812.64,0
3743090,18:35:42,18:35:42,2218,20,,,,4030.52,0
3743090,18:35:55,18:35:55,2219,21,,,,4128.42,0
3743090,18:36:26,18:36:26,2220,22,,,,4282.61,0
3743090,18:37:04,18:37:04,2221,23,,,,4553.69,0
3743090,18:37:31,18:37:31,2222,24,,,,4718.77,0
3743090,18:38:00,18:38:00,2223,25,,,,4936.02,
3743090,18:38:12,18:38:12,2224,26,,,,5059.23,0
3743090,18:38:38,18:38:38,5074,27,,,,5370.03,0
3743090,18:39:09,18:39:09,5075,28,,,,5663.06,0
3743090,18:39:21,18:39:21,5076,29,,,,5821.96,0
3743090,18:39:41,18:39:41,5077,30,,,,6080.6,0
3743090,18:39:53,18:39:53,5078,31,,,,6227.82,0
3743090,18:40:05,18:40:05,5079,32,,,,6339.44,0
3743090,18:40:22,18:40:22,5080,33,,,,6510.27,0
3743090,18:40:41,18:40:41,5081,34,,,,6720.39,0
3743090,18:40:55,18:40:55,5082,35,,,,6883.86,0
3743090,18:41:21,18:41:21,5083,36,,,,7086.31,0
3743090,18:42:01,18:42:01,5084,37,,,,7436.29,0
3743090,18:42:20,18:42:20,5085,38,,,,7585.03,0
3743090,18:42:43,18:42:43,5086,39,,,,7846.38,0
3743090,18:43:10,18:43:10,2185,40,,,,8050.61,0
3743090,18:43:24,18:43:24,2186,41,,,,8189.79,0
3743090,18:43:49,18:43:49,2187,42,,,,8470.58,0
3743090,18:44:06,18:44:06,2188,43,,,,8619.25,0
3743090,18:44:20,18:44:20,2189,44,,,,8784.42,0
3743090,18:44:40,18:44:40,2190,45,,,,8933.59,0
3743090,18:45:18,18:45:18,2191,46,,,,9190.32,0
3743090,18:45:36,18:45:36,2192,47,,,,9373.41,0
3743090,18:46:00,18:46:00,2193,48,,,,9534.8,
3743090,18:46:30,18:46:30,2194,49,,,,9714.63,0
3743090,18:46:53,18:46:53,1083,50,,,,9819.82,0
3743090,18:47:31,18:47:31,1084,51,,,,10046.2,0
3743090,18:48:21,18:48:21,7243,52,,,,10372.46,0
3743090,18:49:05,18:49:05,2419,53,,,,10610.8,0
3743090,18:49:32,18:49:32,2420,54,,,,10794.85,0
3743090,18:50:20,18:50:20,2421,55,,,,11097.89,0
3743090,18:51:32,18:51:32,2197,56,,,,11585.44,0
3743090,18:51:49,18:51:49,2198,57,,,,11666.19,0
3743090,18:52:14,18:52:14,2199,58,,,,11823.46,0
3743090,18:52:52,18:52:52,2200,59,,,,12119.28,0
3743090,18:53:25,18:53:25,2201,60,,,,12301.78,0
3743090,18:53:54,18:53:54,2202,61,,,,12456.63,0
3743090,18:54:22,18:54:22,2203,62,,,,12605.27,0
3743090,18:54:52,18:54:52,2204,63,,,,12754.19,0
3743090,18:55:24,18:55:24,2205,64,,,,12977.55,0
3743090,18:55:54,18:55:54,5737,65,,,,13160.75,0
3743090,18:56:12,18:56:12,9643,66,,,,13231.03,0
3743090,18:56:36,18:56:36,2207,67,,,,13363.43,0
3743090,18:57:21,18:57:21,2260,68,,,,13663.76,0
3743090,18:57:38,18:57:38,2261,69,,,,13756.19,0
3743090,18:58:09,18:58:09,2262,70,,,,14061.11,0
3743090,18:58:43,18:58:43,2263,71,,,,14247.71,0
3743090,18:59:15,18:59:15,2264,72,,,,14471.74,0
3743090,18:59:41,18:59:41,2265,73,,,,14638.13,0
3743090,19:00:10,19:00:10,10765,74,,,,14847.46,0
3743090,19:00:26,19:00:26,2266,75,,,,14968.99,0
3743090,19:00:53,19:00:53,2267,76,,,,15114.87,0
3743090,19:02:47,19:02:47,4827,77,,,,15894.44,0
3743090,19:03:00,19:03:00,4828,78,,,,15973.55,0
3743090,19:03:52,19:03:52,4829,79,,,,16187.24,0
3743090,19:04:14,19:04:14,4830,80,,,,16282.33,0
3743090,19:05:45,19:05:45,4832,81,,,,16803.89,0
3743090,19:06:10,19:06:10,4833,82,,,,16940.9,0
3743090,19:06:40,19:06:40,4834,83,,,,17136.22,0
3743090,19:07:06,19:07:06,4835,84,,,,17278.58,0
3743090,19:07:42,19:07:42,3397,85,,,,17522.02,0
3743090,19:08:04,19:08:04,3398,86,,,,17651.39,0
3743090,19:09:54,19:09:54,2281,87,,,,18518.5,0
3743090,19:10:24,19:10:24,6561,88,,,,18745.39,0
3743090,19:12:00,19:12:00,3344,89,,1,,19645.29,
4193010,17:25:00,17:25:00,9945,1,,,1,0,
4193010,17:25:55,17:25:55,2226,2,,,,388.22,0
4193010,17:26:25,17:26:25,2227,3,,,,569.59,0
4193010,17:26:53,17:26:53,2228,4,,,,696.25,0
4193010,17:28:01,17:28:01,2229,5,,,,1144.31,0
4193010,17:28:20,17:28:20,2230,6,,,,1281.51,0
4193010,17:28:46,17:28:46,2231,7,,,,1462.32,0
4193010,17:29:16,17:29:16,2232,8,,,,1586.55,0
4193010,17:30:09,17:30:09,2233,9,,,,1839.54,0
4193010,17:30:24,17:30:24,2234,10,,,,1908.02,0
4193010,17:31:07,17:31:07,2235,11,,,,2148.94,0
4193010,17:31:36,17:31:36,2236,12,,,,2296.68,0
4193010,17:32:28,17:32:28,2237,13,,,,2526.78,0
4193010,17:33:21,17:33:21,2238,14,,,,2785.25,0
4193010,17:34:00,17:34:00,10344,15,,,,3027.98,
4193010,17:34:36,17:34:36,2215,16,,,,3260.63,0
4193010,17:35:12,17:35:12,2216,17,,,,3514.45,0
4193010,17:35:53,17:35:53,2217,18,,,,3715.35,0
4193010,17:36:09,17:36:09,7825,19,,,,3812.64,0
4193010,17:36:42,17:36:42,2218,20,,,,4030.52,0
4193010,17:36:55,17:36:55,2219,21,,,,4128.42,0
4193010,17:37:26,17:37:26,2220,22,,,,4282.61,0
4193010,17:38:04,17:38:04,2221,23,,,,4553.69,0
4193010,17:38:31,17:38:31,2222,24,,,,4718.77,0
4193010,17:39:00,17:39:00,2223,25,,,,4936.02,
4193010,17:39:14,17:39:14,2224,26,,,,5059.23,0
4193010,17:39:43,17:39:43,5074,27,,,,5370.03,0
4193010,17:40:18,17:40:18,5075,28,,,,5663.06,0
4193010,17:40:31,17:40:31,5076,29,,,,5821.96,0
4193010,17:40:53,17:40:53,5077,30,,,,6080.6,0
4193010,17:41:08,17:41:08,5078,31,,,,6227.82,0
4193010,17:41:21,17:41:21,5079,32,,,,6339.44,0
4193010,17:41:40,17:41:40,5080,33,,,,6510.27,0
4193010,17:42:01,17:42:01,5081,34,,,,6720.39,0
4193010,17:42:17,17:42:17,5082,35,,,,6883.86,0
4193010,17:42:46,17:42:46,5083,36,,,,7086.31,0
4193010,17:43:31,17:43:31,5084,37,,,,7436.29,0
4193010,17:43:52,17:43:52,5085,38,,,,7585.03,0
4193010,17:44:19,17:44:19,5086,39,,,,7846.38,0
4193010,17:44:49,17:44:49,2185,40,,,,8050.61,0
4193010,17:45:04,17:45:04,2186,41,,,,8189.79,0
4193010,17:45:33,17:45:33,2187,42,,,,8470.58,0
4193010,17:45:51,17:45:51,2188,43,,,,8619.25,0
4193010,17:46:07,17:46:07,2189,44,,,,8784.42,0
4193010,17:46:31,17:46:31,2190,45,,,,8933.59,0
4193010,17:47:12,17:47:12,2191,46,,,,9190.32,0
4193010,17:47:33,17:47:33,2192,47,,,,9373.41,0
4193010,17:48:00,17:48:00,2193,48,,,,9534.8,
4193010,17:48:31,17:48:31,2194,49,,,,9714.63,0
4193010,17:48:55,17:48:55,1083,50,,,,9819.82,0
4193010,17:49:35,17:49:35,1084,51,,,,10046.2,0
4193010,17:50:27,17:50:27,7243,52,,,,10372.46,0
4193010,17:51:12,17:51:12,2419,53,,,,10610.8,0
4193010,17:51:40,17:51:40,2420,54,,,,10794.85,0
4193010,17:52:30,17:52:30,2421,55,,,,11097.89,0
4193010,17:53:45,17:53:45,2197,56,,,,11585.44,0
4193010,17:54:02,17:54:02,2198,57,,,,11666.19,0
4193010,17:54:28,17:54:28,2199,58,,,,11823.46,0
4193010,17:55:08,17:55:08,2200,59,,,,12119.28,0
4193010,17:55:43,17:55:43,2201,60,,,,12301.78,0
4193010,17:56:12,17:56:12,2202,61,,,,12456.63,0
4193010,17:56:42,17:56:42,2203,62,,,,12605.27,0
4193010,17:57:13,17:57:13,2204,63,,,,12754.19,0
4193010,17:57:46,17:57:46,2205,64,,,,12977.55,0
4193010,17:58:17,17:58:17,5737,65,,,,13160.75,0
4193010,17:58:36,17:58:36,9643,66,,,,13231.03,0
4193010,17:59:00,17:59:00,2207,67,,,,13363.43,0
4193010,17:59:47,17:59:47,2260,68,,,,13663.76,0
4193010,18:00:05,18:00:05,2261,69,,,,13756.19,0
4193010,18:00:37,18:00:37,2262,70,,,,14061.11,0
4193010,18:01:12,18:01:12,2263,71,,,,14247.71,0
4193010,18:01:45,18:01:45,2264,72,,,,14471.74,0
4193010,18:02:13,18:02:13,2265,73,,,,14638.13,0
4193010,18:02:42,18:02:42,10765,74,,,,14847.46,0
4193010,18:03:00,18:03:00,2266,75,,,,14968.99,0
4193010,18:03:27,18:03:27,2267,76,,,,15114.87,0
4193010,18:05:25,18:05:25,4827,77,,,,15894.44,0
4193010,18:05:39,18:05:39,4828,78,,,,15973.55,0
4193010,18:06:33,18:06:33,4829,79,,,,16187.24,0
4193010,18:06:56,18:06:56,4830,80,,,,16282.33,0
4193010,18:08:31,18:08:31,4832,81,,,,16803.89,0
4193010,18:08:57,18:08:57,4833,82,,,,16940.9,0
4193010,18:09:28,18:09:28,4834,83,,,,17136.22,0
4193010,18:09:54,18:09:54,4835,84,,,,17278.58,0
4193010,18:10:32,18:10:32,3397,85,,,,17522.02,0
4193010,18:10:55,18:10:55,3398,86,,,,17651.39,0
4193010,18:12:49,18:12:49,2281,87,,,,18518.5,0
4193010,18:13:21,18:13:21,6561,88,,,,18745.39,0
4193010,18:15:00,18:15:00,3344,89,,1,,19645.29,
4193080,17:25:00,17:25:00,9945,1,,,1,0,
4193080,17:25:55,17:25:55,2226,2,,,,388.22,0
4193080,17:26:25,17:26:25,2227,3,,,,569.59,0
4193080,17:26:53,17:26:53,2228,4,,,,696.25,0
4193080,17:28:01,17:28:01,2229,5,,,,1144.31,0
4193080,17:28:20,17:28:20,2230,6,,,,1281.51,0
4193080,17:28:46,17:28:46,2231,7,,,,1462.32,0
4193080,17:29:16,17:29:16,2232,8,,,,1586.55,0
4193080,17:30:09,17:30:09,2233,9,,,,1839.54,0
4193080,17:30:24,17:30:24,2234,10,,,,1908.02,0
4193080,17:31:07,17:31:07,2235,11,,,,2148.94,0
4193080,17:31:36,17:31:36,2236,12,,,,2296.68,0
4193080,17:32:28,17:32:28,2237,13,,,,2526.78,0
4193080,17:33:21,17:33:21,2238,14,,,,2785.25,0
4193080,17:34:00,17:34:00,10344,15,,,,3027.98,
4193080,17:34:36,17:34:36,2215,16,,,,3260.63,0
4193080,17:35:12,17:35:12,2216,17,,,,3514.45,0
4193080,17:35:53,17:35:53,2217,18,,,,3715.35,0
4193080,17:36:09,17:36:09,7825,19,,,,3812.64,0
4193080,17:36:42,17:36:42,2218,20,,,,4030.52,0
4193080,17:36:55,17:36:55,2219,21,,,,4128.42,0
4193080,17:37:26,17:37:26,2220,22,,,,4282.61,0
4193080,17:38:04,17:38:04,2221,23,,,,4553.69,0
4193080,17:38:31,17:38:31,2222,24,,,,4718.77,0
4193080,17:39:00,17:39:00,2223,25,,,,4936.02,
4193080,17:39:14,17:39:14,2224,26,,,,5059.23,0
4193080,17:39:43,17:39:43,5074,27,,,,5370.03,0
4193080,17:40:18,17:40:18,5075,28,,,,5663.06,0
4193080,17:40:31,17:40:31,5076,29,,,,5821.96,0
4193080,17:40:53,17:40:53,5077,30,,,,6080.6,0
4193080,17:41:08,17:41:08,5078,31,,,,6227.82,0
4193080,17:41:21,17:41:21,5079,32,,,,6339.44,0
4193080,17:41:40,17:41:40,5080,33,,,,6510.27,0
4193080,17:42:01,17:42:01,5081,34,,,,6720.39,0
4193080,17:42:17,17:42:17,5082,35,,,,6883.86,0
4193080,17:42:46,17:42:46,5083,36,,,,7086.31,0
4193080,17:43:31,17:43:31,5084,37,,,,7436.29,0
4193080,17:43:52,17:43:52,5085,38,,,,7585.03,0
4193080,17:44:19,17:44:19,5086,39,,,,7846.38,0
4193080,17:44:49,17:44:49,2185,40,,,,8050.61,0
4193080,17:45:04,17:45:04,2186,41,,,,8189.79,0
4193080,17:45:33,17:45:33,2187,42,,,,8470.58,0
4193080,17:45:51,17:45:51,2188,43,,,,8619.25,0
4193080,17:46:07,17:46:07,2189,44,,,,8784.42,0
4193080,17:46:31,17:46:31,2190,45,,,,8933.59,0
4193080,17:47:12,17:47:12,2191,46,,,,9190.32,0
4193080,17:47:33,17:47:33,2192,47,,,,9373.41,0
4193080,17:48:00,17:48:00,2193,48,,,,9534.8,
4193080,17:48:31,17:48:31,2194,49,,,,9714.63,0
4193080,17:48:55,17:48:55,1083,50,,,,9819.82,0
4193080,17:49:35,17:49:35,1084,51,,,,10046.2,0
4193080,17:50:27,17:50:27,7243,52,,,,10372.46,0
4193080,17:51:12,17:51:12,2419,53,,,,10610.8,0
4193080,17:51:40,17:51:40,2420,54,,,,10794.85,0
4193080,17:52:30,17:52:30,2421,55,,,,11097.89,0
4193080,17:53:45,17:53:45,2197,56,,,,11585.44,0
4193080,17:54:02,17:54:02,2198,57,,,,11666.19,0
4193080,17:54:28,17:54:28,2199,58,,,,11823.46,0
4193080,17:55:08,17:55:08,2200,59,,,,12119.28,0
4193080,17:55:43,17:55:43,2201,60,,,,12301.78,0
4193080,17:56:12,17:56:12,2202,61,,,,12456.63,0
4193080,17:56:42,17:56:42,2203,62,,,,12605.27,0
4193080,17:57:13,17:57:13,2204,63,,,,12754.19,0
4193080,17:57:46,17:57:46,2205,64,,,,12977.55,0
4193080,17:58:17,17:58:17,5737,65,,,,13160.75,0
4193080,17:58:36,17:58:36,9643,66,,,,13231.03,0
4193080,17:59:00,17:59:00,2207,67,,,,13363.43,0
4193080,17:59:47,17:59:47,2260,68,,,,13663.76,0
4193080,18:00:05,18:00:05,2261,69,,,,13756.19,0
4193080,18:00:37,18:00:37,2262,70,,,,14061.11,0
4193080,18:01:12,18:01:12,2263,71,,,,14247.71,0
4193080,18:01:45,18:01:45,2264,72,,,,14471.74,0
4193080,18:02:13,18:02:13,2265,73,,,,14638.13,0
4193080,18:02:42,18:02:42,10765,74,,,,14847.46,0
4193080,18:03:00,18:03:00,2266,75,,,,14968.99,0
4193080,18:03:27,18:03:27,2267,76,,,,15114.87,0
4193080,18:05:25,18:05:25,4827,77,,,,15894.44,0
4193080,18:05:39,18:05:39,4828,78,,,,15973.55,0
4193080,18:06:33,18:06:33,4829,79,,,,16187.24,0
4193080,18:06:56,18:06:56,4830,80,,,,16282.33,0
4193080,18:08:31,18:08:31,4832,81,,,,16803.89,0
4193080,18:08:57,18:08:57,4833,82,,,,16940.9,0
4193080,18:09:28,18:09:28,4834,83,,,,17136.22,0
4193080,18:09:54,18:09:54,4835,84,,,,17278.58,0
4193080,18:10:32,18:10:32,3397,85,,,,17522.02,0
4193080,18:10:55,18:10:55,3398,86,,,,17651.39,0
4193080,18:12:49,18:12:49,2281,87,,,,18518.5,0
4193080,18:13:21,18:13:21,6561,88,,,,18745.39,0
4193080,18:15:00,18:15:00,3344,89,,1,,19645.29,
4193090,17:25:00,17:25:00,9945,1,,,1,0,
4193090,17:25:55,17:25:55,2226,2,,,,388.22,0
4193090,17:26:25,17:26:25,2227,3,,,,569.59,0
4193090,17:26:53,17:26:53,2228,4,,,,696.25,0
4193090,17:28:01,17:28:01,2229,5,,,,1144.31,0
4193090,17:28:20,17:28:20,2230,6,,,,1281.51,0
4193090,17:28:46,17:28:46,2231,7,,,,1462.32,0
4193090,17:29:16,17:29:16,2232,8,,,,1586.55,0
4193090,17:30:09,17:30:09,2233,9,,,,1839.54,0
4193090,17:30:24,17:30:24,2234,10,,,,1908.02,0
4193090,17:31:07,17:31:07,2235,11,,,,2148.94,0
4193090,17:31:36,17:31:36,2236,12,,,,2296.68,0
4193090,17:32:28,17:32:28,2237,13,,,,2526.78,0
4193090,17:33:21,17:33:21,2238,14,,,,2785.25,0
4193090,17:34:00,17:34:00,10344,15,,,,3027.98,
4193090,17:34:36,17:34:36,2215,16,,,,3260.63,0
4193090,17:35:12,17:35:12,2216,17,,,,3514.45,0
4193090,17:35:53,17:35:53,2217,18,,,,3715.35,0
4193090,17:36:09,17:36:09,7825,19,,,,3812.64,0
4193090,17:36:42,17:36:42,2218,20,,,,4030.52,0
4193090,17:36:55,17:36:55,2219,21,,,,4128.42,0
4193090,17:37:26,17:37:26,2220,22,,,,4282.61,0
4193090,17:38:04,17:38:04,2221,23,,,,4553.69,0
4193090,17:38:31,17:38:31,2222,24,,,,4718.77,0
4193090,17:39:00,17:39:00,2223,25,,,,4936.02,
4193090,17:39:14,17:39:14,2224,26,,,,5059.23,0
4193090,17:39:43,17:39:43,5074,27,,,,5370.03,0
4193090,17:40:18,17:40:18,5075,28,,,,5663.06,0
4193090,17:40:31,17:40:31,5076,29,,,,5821.96,0
4193090,17:40:53,17:40:53,5077,30,,,,6080.6,0
4193090,17:41:08,17:41:08,5078,31,,,,6227.82,0
4193090,17:41:21,17:41:21,5079,32,,,,6339.44,0
4193090,17:41:40,17:41:40,5080,33,,,,6510.27,0
4193090,17:42:01,17:42:01,5081,34,,,,6720.39,0
4193090,17:42:17,17:42:17,5082,35,,,,6883.86,0
4193090,17:42:46,17:42:46,5083,36,,,,7086.31,0
4193090,17:43:31,17:43:31,5084,37,,,,7436.29,0
4193090,17:43:52,17:43:52,5085,38,,,,7585.03,0
4193090,17:44:19,17:44:19,5086,39,,,,7846.38,0
4193090,17:44:49,17:44:49,2185,40,,,,8050.61,0
4193090,17:45:04,17:45:04,2186,41,,,,8189.79,0
4193090,17:45:33,17:45:33,2187,42,,,,8470.58,0
4193090,17:45:51,17:45:51,2188,43,,,,8619.25,0
4193090,17:46:07,17:46:07,2189,44,,,,8784.42,0
4193090,17:46:31,17:46:31,2190,45,,,,8933.59,0
4193090,17:47:12,17:47:12,2191,46,,,,9190.32,0
4193090,17:47:33,17:47:33,2192,47,,,,9373.41,0
4193090,17:48:00,17:48:00,2193,48,,,,9534.8,
4193090,17:48:31,17:48:31,2194,49,,,,9714.63,0
4193090,17:48:55,17:48:55,1083,50,,,,9819.82,0
4193090,17:49:35,17:49:35,1084,51,,,,10046.2,0
4193090,17:50:27,17:50:27,7243,52,,,,10372.46,0
4193090,17:51:12,17:51:12,2419,53,,,,10610.8,0
4193090,17:51:40,17:51:40,2420,54,,,,10794.85,0
4193090,17:52:30,17:52:30,2421,55,,,,11097.89,0
4193090,17:53:45,17:53:45,2197,56,,,,11585.44,0
4193090,17:54:02,17:54:02,2198,57,,,,11666.19,0
4193090,17:54:28,17:54:28,2199,58,,,,11823.46,0
4193090,17:55:08,17:55:08,2200,59,,,,12119.28,0
4193090,17:55:43,17:55:43,2201,60,,,,12301.78,0
4193090,17:56:12,17:56:12,2202,61,,,,12456.63,0
4193090,17:56:42,17:56:42,2203,62,,,,12605.27,0
4193090,17:57:13,17:57:13,2204,63,,,,12754.19,0
4193090,17:57:46,17:57:46,2205,64,,,,12977.55,0
4193090,17:58:17,17:58:17,5737,65,,,,13160.75,0
4193090,17:58:36,17:58:36,9643,66,,,,13231.03,0
4193090,17:59:00,17:59:00,2207,67,,,,13363.43,0
4193090,17:59:47,17:59:47,2260,68,,,,13663.76,0
4193090,18:00:05,18:00:05,2261,69,,,,13756.19,0
4193090,18:00:37,18:00:37,2262,70,,,,14061.11,0
4193090,18:01:12,18:01:12,2263,71,,,,14247.71,0
4193090,18:01:45,18:01:45,2264,72,,,,14471.74,0
4193090,18:02:13,18:02:13,2265,73,,,,14638.13,0
4193090,18:02:42,18:02:42,10765,74,,,,14847.46,0
4193090,18:03:00,18:03:00,2266,75,,,,14968.99,0
4193090,18:03:27,18:03:27,2267,76,,,,15114.87,0
4193090,18:05:25,18:05:25,4827,77,,,,15894.44,0
4193090,18:05:39,18:05:39,4828,78,,,,15973.55,0
4193090,18:06:33,18:06:33,4829,79,,,,16187.24,0
4193090,18:06:56,18:06:56,4830,80,,,,16282.33,0
4193090,18:08:31,18:08:31,4832,81,,,,16803.89,0
4193090,18:08:57,18:08:57,4833,82,,,,16940.9,0
4193090,18:09:28,18:09:28,4834,83,,,,17136.22,0
4193090,18:09:54,18:09:54,4835,84,,,,17278.58,0
4193090,18:10:32,18:10:32,3397,85,,,,17522.02,0
4193090,18:10:55,18:10:55,3398,86,,,,17651.39,0
4193090,18:12:49,18:12:49,2281,87,,,,18518.5,0
4193090,18:13:21,18:13:21,6561,88,,,,18745.39,0
4193090,18:15:00,18:15:00,3344,89,,1,,19645.29,
4259070,24:27:00,24:27:00,9945,1,,,1,0,
4259070,24:27:49,24:27:49,2226,2,,,,388.22,0
4259070,24:28:15,24:28:15,2227,3,,,,569.59,0
4259070,24:28:40,24:28:40,2228,4,,,,696.25,0
4259070,24:29:41,24:29:41,2229,5,,,,1144.31,0
4259070,24:29:58,24:29:58,2230,6,,,,1281.51,0
4259070,24:30:21,24:30:21,2231,7,,,,1462.32,0
4259070,24:30:47,24:30:47,2232,8,,,,1586.55,0
4259070,24:31:35,24:31:35,2233,9,,,,1839.54,0
4259070,24:31:48,24:31:48,2234,10,,,,1908.02,0
4259070,24:32:26,24:32:26,2235,11,,,,2148.94,0
4259070,24:32:52,24:32:52,2236,12,,,,2296.68,0
4259070,24:33:38,24:33:38,2237,13,,,,2526.78,0
4259070,24:34:25,24:34:25,2238,14,,,,2785.25,0
4259070,24:35:00,24:35:00,10344,15,,,,3027.98,
4259070,24:35:36,24:35:36,2215,16,,,,3260.63,0
4259070,24:36:12,24:36:12,2216,17,,,,3514.45,0
4259070,24:36:53,24:36:53,2217,18,,,,3715.35,0
4259070,24:37:09,24:37:09,7825,19,,,,3812.64,0
4259070,24:37:42,24:37:42,2218,20,,,,4030.52,0
4259070,24:37:55,24:37:55,2219,21,,,,4128.42,0
4259070,24:38:26,24:38:26,2220,22,,,,4282.61,0
4259070,24:39:04,24:39:04,2221,23,,,,4553.69,0
4259070,24:39:31,24:39:31,2222,24,,,,4718.77,0
4259070,24:40:00,24:40:00,2223,25,,,,4936.02,
4259070,24:40:12,24:40:12,2224,26,,,,5059.23,0
4259070,24:40:38,24:40:38,5074,27,,,,5370.03,0
4259070,24:41:09,24:41:09,5075,28,,,,5663.06,0
4259070,24:41:21,24:41:21,5076,29,,,,5821.96,0
4259070,24:41:41,24:41:41,5077,30,,,,6080.6,0
4259070,24:41:53,24:41:53,5078,31,,,,6227.82,0
4259070,24:42:05,24:42:05,5079,32,,,,6339.44,0
4259070,24:42:22,24:42:22,5080,33,,,,6510.27,0
4259070,24:42:41,24:42:41,5081,34,,,,6720.39,0
4259070,24:42:55,24:42:55,5082,35,,,,6883.86,0
4259070,24:43:21,24:43:21,5083,36,,,,7086.31,0
4259070,24:44:01,24:44:01,5084,37,,,,7436.29,0
4259070,24:44:20,24:44:20,5085,38,,,,7585.03,0
4259070,24:44:43,24:44:43,5086,39,,,,7846.38,0
4259070,24:45:10,24:45:10,2185,40,,,,8050.61,0
4259070,24:45:24,24:45:24,2186,41,,,,8189.79,0
4259070,24:45:49,24:45:49,2187,42,,,,8470.58,0
4259070,24:46:06,24:46:06,2188,43,,,,8619.25,0
4259070,24:46:20,24:46:20,2189,44,,,,8784.42,0
4259070,24:46:40,24:46:40,2190,45,,,,8933.59,0
4259070,24:47:18,24:47:18,2191,46,,,,9190.32,0
4259070,24:47:36,24:47:36,2192,47,,,,9373.41,0
4259070,24:48:00,24:48:00,2193,48,,,,9534.8,
4259070,24:48:27,24:48:27,2194,49,,,,9714.63,0
4259070,24:48:49,24:48:49,1083,50,,,,9819.82,0
4259070,24:49:24,24:49:24,1084,51,,,,10046.2,0
4259070,24:50:11,24:50:11,7243,52,,,,10372.46,0
4259070,24:50:51,24:50:51,2419,53,,,,10610.8,0
4259070,24:51:15,24:51:15,2420,54,,,,10794.85,0
4259070,24:52:00,24:52:00,2421,55,,,,11097.89,0
4259070,24:53:06,24:53:06,2197,56,,,,11585.44,0
4259070,24:53:22,24:53:22,2198,57,,,,11666.19,0
4259070,24:53:45,24:53:45,2199,58,,,,11823.46,0
4259070,24:54:20,24:54:20,2200,59,,,,12119.28,0
4259070,24:54:51,24:54:51,2201,60,,,,12301.78,0
4259070,24:55:17,24:55:17,2202,61,,,,12456.63,0
4259070,24:55:44,24:55:44,2203,62,,,,12605.27,0
4259070,24:56:11,24:56:11,2204,63,,,,12754.19,0
4259070,24:56:41,24:56:41,2205,64,,,,12977.55,0
4259070,24:57:08,24:57:08,5737,65,,,,13160.75,0
4259070,24:57:25,24:57:25,9643,66,,,,13231.03,0
4259070,24:57:47,24:57:47,2207,67,,,,13363.43,0
4259070,24:58:29,24:58:29,2260,68,,,,13663.76,0
4259070,24:58:44,24:58:44,2261,69,,,,13756.19,0
4259070,24:59:13,24:59:13,2262,70,,,,14061.11,0
4259070,24:59:44,24:59:44,2263,71,,,,14247.71,0
4259070,25:00:13,25:00:13,2264,72,,,,14471.74,0
4259070,25:00:38,25:00:38,2265,73,,,,14638.13,0
4259070,25:01:04,25:01:04,10765,74,,,,14847.46,0
4259070,25:01:20,25:01:20,2266,75,,,,14968.99,0
4259070,25:01:44,25:01:44,2267,76,,,,15114.87,0
4259070,25:03:29,25:03:29,4827,77,,,,15894.44,0
4259070,25:03:42,25:03:42,4828,78,,,,15973.55,0
4259070,25:04:29,25:04:29,4829,79,,,,16187.24,0
4259070,25:04:49,25:04:49,4830,80,,,,16282.33,0
4259070,25:06:14,25:06:14,4832,81,,,,16803.89,0
4259070,25:06:37,25:06:37,4833,82,,,,16940.9,0
4259070,25:07:05,25:07:05,4834,83,,,,17136.22,0
4259070,25:07:28,25:07:28,4835,84,,,,17278.58,0
4259070,25:08:02,25:08:02,3397,85,,,,17522.02,0
4259070,25:08:22,25:08:22,3398,86,,,,17651.39,0
4259070,25:10:04,25:10:04,2281,87,,,,18518.5,0
4259070,25:10:32,25:10:32,6561,88,,,,18745.39,0
4259070,25:12:00,25:12:00,3344,89,,1,,19645.29,
4428020,10:06:00,10:06:00,9945,1,,,1,0,
4428020,10:06:49,10:06:49,2226,2,,,,388.22,0
4428020,10:07:15,10:07:15,2227,3,,,,569.59,0
4428020,10:07:40,10:07:40,2228,4,,,,696.25,0
4428020,10:08:41,10:08:41,2229,5,,,,1144.31,0
4428020,10:08:58,10:08:58,2230,6,,,,1281.51,0
4428020,10:09:21,10:09:21,2231,7,,,,1462.32,0
4428020,10:09:47,10:09:47,2232,8,,,,1586.55,0
4428020,10:10:35,10:10:35,2233,9,,,,1839.54,0
4428020,10:10:48,10:10:48,2234,10,,,,1908.02,0
4428020,10:11:26,10:11:26,2235,11,,,,2148.94,0
4428020,10:11:52,10:11:52,2236,12,,,,2296.68,0
4428020,10:12:38,10:12:38,2237,13,,,,2526.78,0
4428020,10:13:25,10:13:25,2238,14,,,,2785.25,0
4428020,10:14:00,10:14:00,10344,15,,,,3027.98,
4428020,10:14:41,10:14:41,2215,16,,,,3260.63,0
4428020,10:15:21,10:15:21,2216,17,,,,3514.45,0
4428020,10:16:08,10:16:08,2217,18,,,,3715.35,0
4428020,10:16:25,10:16:25,7825,19,,,,3812.64,0
4428020,10:17:03,10:17:03,2218,20,,,,4030.52,0
4428020,10:17:18,10:17:18,2219,21,,,,4128.42,0
4428020,10:17:53,10:17:53,2220,22,,,,4282.61,0
4428020,10:18:36,10:18:36,2221,23,,,,4553.69,0
4428020,10:19:06,10:19:06,2222,24,,,,4718.77,0
4428020,10:19:39,10:19:39,2223,25,,,,4936.02,0
4428020,10:20:00,10:20:00,2224,26,,,,5059.23,
4428020,10:20:37,10:20:37,5074,27,,,,5370.38,0
4428020,10:21:21,10:21:21,5075,28,,,,5663.41,0
4428020,10:21:38,10:21:38,5076,29,,,,5822.31,0
4428020,10:22:06,10:22:06,5077,30,,,,6080.95,0
4428020,10:22:24,10:22:24,5078,31,,,,6228.17,0
4428020,10:22:40,10:22:40,5079,32,,,,6339.79,0
4428020,10:23:05,10:23:05,5080,33,,,,6510.62,0
4428020,10:23:31,10:23:31,5081,34,,,,6720.74,0
4428020,10:23:50,10:23:50,5082,35,,,,6884.21,0
4428020,10:24:26,10:24:26,5083,36,,,,7086.66,0
4428020,10:25:24,10:25:24,5084,37,,,,7436.64,0
4428020,10:25:50,10:25:50,5085,38,,,,7585.38,0
4428020,10:26:23,10:26:23,5086,39,,,,7846.73,0
4428020,10:27:00,10:27:00,2185,40,,,,8050.96,0
4428020,10:27:20,10:27:20,2186,41,,,,8190.14,0
4428020,10:27:56,10:27:56,2187,42,,,,8470.93,0
4428020,10:28:19,10:28:19,2188,43,,,,8619.6,0
4428020,10:28:39,10:28:39,2189,44,,,,8784.77,0
4428020,10:29:08,10:29:08,2190,45,,,,8933.94,0
4428020,10:30:01,10:30:01,2191,46,,,,9190.67,0
4428020,10:30:27,10:30:27,2192,47,,,,9373.76,0
4428020,10:31:00,10:31:00,2193,48,,,,9535.15,
4428020,10:31:26,10:31:26,2194,49,,,,9714.98,0
4428020,10:31:47,10:31:47,1083,50,,,,9820.17,0
4428020,10:32:21,10:32:21,1084,51,,,,10046.55,0
4428020,10:33:05,10:33:05,7243,52,,,,10372.81,0
4428020,10:33:44,10:33:44,2419,53,,,,10611.15,0
4428020,10:34:07,10:34:07,2420,54,,,,10795.2,0
4428020,10:34:50,10:34:50,2421,55,,,,11098.24,0
4428020,10:35:54,10:35:54,2197,56,,,,11585.79,0
4428020,10:36:09,10:36:09,2198,57,,,,11666.54,0
4428020,10:36:31,10:36:31,2199,58,,,,11823.81,0
4428020,10:37:05,10:37:05,2200,59,,,,12119.63,0
4428020,10:37:34,10:37:34,2201,60,,,,12302.13,0
4428020,10:38:00,10:38:00,2202,61,,,,12456.98,
4428020,10:38:31,10:38:31,2203,62,,,,12605.62,0
4428020,10:39:05,10:39:05,2204,63,,,,12754.54,0
4428020,10:39:41,10:39:41,2205,64,,,,12977.9,0
4428020,10:40:15,10:40:15,5737,65,,,,13161.1,0
4428020,10:40:35,10:40:35,9643,66,,,,13231.38,0
4428020,10:41:01,10:41:01,2207,67,,,,13363.78,0
4428020,10:41:52,10:41:52,2260,68,,,,13664.11,0
4428020,10:42:11,10:42:11,2261,69,,,,13756.54,0
4428020,10:42:46,10:42:46,2262,70,,,,14061.46,0
4428020,10:43:24,10:43:24,2263,71,,,,14248.06,0
4428020,10:44:00,10:44:00,2264,72,,,,14472.09,0
4428020,10:44:30,10:44:30,2265,73,,,,14638.48,0
4428020,10:45:01,10:45:01,10765,74,,,,14847.81,0
4428020,10:45:20,10:45:20,2266,75,,,,14969.34,0
4428020,10:45:46,10:45:46,2267,76,,,,15116.21,0
4428020,10:48:00,10:48:00,4827,77,,,,15895.95,
4428020,10:48:18,10:48:18,4828,78,,,,15975.06,0
4428020,10:49:32,10:49:32,4829,79,,,,16188.75,0
4428020,10:50:03,10:50:03,4830,80,,,,16283.84,0
4428020,10:52:13,10:52:13,4832,81,,,,16805.4,0
4428020,10:52:49,10:52:49,4833,82,,,,16942.41,0
4428020,10:53:31,10:53:31,4834,83,,,,17137.73,0
4428020,10:54:07,10:54:07,4835,84,,,,17280.09,0
4428020,10:54:59,10:54:59,3397,85,,,,17523.53,0
4428020,10:55:30,10:55:30,3398,86,,,,17652.9,0
4428020,10:58:06,10:58:06,2281,87,,,,18520.01,0
4428020,10:58:44,10:58:44,6561,88,,,,18747.76,0
4428020,11:01:00,11:01:00,3344,89,,1,,19633.16,
4428030,10:06:00,10:06:00,9945,1,,,1,0,
4428030,10:06:49,10:06:49,2226,2,,,,388.22,0
4428030,10:07:15,10:07:15,2227,3,,,,569.59,0
4428030,10:07:40,10:07:40,2228,4,,,,696.25,0
4428030,10:08:41,10:08:41,2229,5,,,,1144.31,0
4428030,10:08:58,10:08:58,2230,6,,,,1281.51,0
4428030,10:09:21,10:09:21,2231,7,,,,1462.32,0
4428030,10:09:47,10:09:47,2232,8,,,,1586.55,0
4428030,10:10:35,10:10:35,2233,9,,,,1839.54,0
4428030,10:10:48,10:10:48,2234,10,,,,1908.02,0
4428030,10:11:26,10:11:26,2235,11,,,,2148.94,0
4428030,10:11:52,10:11:52,2236,12,,,,2296.68,0
4428030,10:12:38,10:12:38,2237,13,,,,2526.78,0
4428030,10:13:25,10:13:25,2238,14,,,,2785.25,0
4428030,10:14:00,10:14:00,10344,15,,,,3027.98,
4428030,10:14:41,10:14:41,2215,16,,,,3260.63,0
4428030,10:15:21,10:15:21,2216,17,,,,3514.45,0
4428030,10:16:08,10:16:08,2217,18,,,,3715.35,0
4428030,10:16:25,10:16:25,7825,19,,,,3812.64,0
4428030,10:17:03,10:17:03,2218,20,,,,4030.52,0
4428030,10:17:18,10:17:18,2219,21,,,,4128.42,0
4428030,10:17:53,10:17:53,2220,22,,,,4282.61,0
4428030,10:18:36,10:18:36,2221,23,,,,4553.69,0
4428030,10:19:06,10:19:06,2222,24,,,,4718.77,0
4428030,10:19:39,10:19:39,2223,25,,,,4936.02,0
4428030,10:20:00,10:20:00,2224,26,,,,5059.23,
4428030,10:20:37,10:20:37,5074,27,,,,5370.38,0
4428030,10:21:21,10:21:21,5075,28,,,,5663.41,0
4428030,10:21:38,10:21:38,5076,29,,,,5822.31,0
4428030,10:22:06,10:22:06,5077,30,,,,6080.95,0
4428030,10:22:24,10:22:24,5078,31,,,,6228.17,0
4428030,10:22:40,10:22:40,5079,32,,,,6339.79,0
4428030,10:23:05,10:23:05,5080,33,,,,6510.62,0
4428030,10:23:31,10:23:31,5081,34,,,,6720.74,0
4428030,10:23:50,10:23:50,5082,35,,,,6884.21,0
4428030,10:24:26,10:24:26,5083,36,,,,7086.66,0
4428030,10:25:24,10:25:24,5084,37,,,,7436.64,0
4428030,10:25:50,10:25:50,5085,38,,,,7585.38,0
4428030,10:26:23,10:26:23,5086,39,,,,7846.73,0
4428030,10:27:00,10:27:00,2185,40,,,,8050.96,0
4428030,10:27:20,10:27:20,2186,41,,,,8190.14,0
4428030,10:27:56,10:27:56,2187,42,,,,8470.93,0
4428030,10:28:19,10:28:19,2188,43,,,,8619.6,0
4428030,10:28:39,10:28:39,2189,44,,,,8784.77,0
4428030,10:29:08,10:29:08,2190,45,,,,8933.94,0
4428030,10:30:01,10:30:01,2191,46,,,,9190.67,0
4428030,10:30:27,10:30:27,2192,47,,,,9373.76,0
4428030,10:31:00,10:31:00,2193,48,,,,9535.15,
4428030,10:31:26,10:31:26,2194,49,,,,9714.98,0
4428030,10:31:47,10:31:47,1083,50,,,,9820.17,0
4428030,10:32:21,10:32:21,1084,51,,,,10046.55,0
4428030,10:33:05,10:33:05,7243,52,,,,10372.81,0
4428030,10:33:44,10:33:44,2419,53,,,,10611.15,0
4428030,10:34:07,10:34:07,2420,54,,,,10795.2,0
4428030,10:34:50,10:34:50,2421,55,,,,11098.24,0
4428030,10:35:54,10:35:54,2197,56,,,,11585.79,0
4428030,10:36:09,10:36:09,2198,57,,,,11666.54,0
4428030,10:36:31,10:36:31,2199,58,,,,11823.81,0
4428030,10:37:05,10:37:05,2200,59,,,,12119.63,0
4428030,10:37:34,10:37:34,2201,60,,,,12302.13,0
4428030,10:38:00,10:38:00,2202,61,,,,12456.98,
4428030,10:38:31,10:38:31,2203,62,,,,12605.62,0
4428030,10:39:05,10:39:05,2204,63,,,,12754.54,0
4428030,10:39:41,10:39:41,2205,64,,,,12977.9,0
4428030,10:40:15,10:40:15,5737,65,,,,13161.1,0
4428030,10:40:35,10:40:35,9643,66,,,,13231.38,0
4428030,10:41:01,10:41:01,2207,67,,,,13363.78,0
4428030,10:41:52,10:41:52,2260,68,,,,13664.11,0
4428030,10:42:11,10:42:11,2261,69,,,,13756.54,0
4428030,10:42:46,10:42:46,2262,70,,,,14061.46,0
4428030,10:43:24,10:43:24,2263,71,,,,14248.06,0
4428030,10:44:00,10:44:00,2264,72,,,,14472.09,0
4428030,10:44:30,10:44:30,2265,73,,,,14638.48,0
4428030,10:45:01,10:45:01,10765,74,,,,14847.81,0
4428030,10:45:20,10:45:20,2266,75,,,,14969.34,0
4428030,10:45:46,10:45:46,2267,76,,,,15116.21,0
4428030,10:48:00,10:48:00,4827,77,,,,15895.95,
4428030,10:48:18,10:48:18,4828,78,,,,15975.06,0
4428030,10:49:32,10:49:32,4829,79,,,,16188.75,0
4428030,10:50:03,10:50:03,4830,80,,,,16283.84,0
4428030,10:52:13,10:52:13,4832,81,,,,16805.4,0
4428030,10:52:49,10:52:49,4833,82,,,,16942.41,0
4428030,10:53:31,10:53:31,4834,83,,,,17137.73,0
4428030,10:54:07,10:54:07,4835,84,,,,17280.09,0
4428030,10:54:59,10:54:59,3397,85,,,,17523.53,0
4428030,10:55:30,10:55:30,3398,86,,,,17652.9,0
4428030,10:58:06,10:58:06,2281,87,,,,18520.01,0
4428030,10:58:44,10:58:44,6561,88,,,,18747.76,0
4428030,11:01:00,11:01:00,3344,89,,1,,19633.16,
4428040,10:06:00,10:06:00,9945,1,,,1,0,
4428040,10:06:49,10:06:49,2226,2,,,,388.22,0
4428040,10:07:15,10:07:15,2227,3,,,,569.59,0
4428040,10:07:40,10:07:40,2228,4,,,,696.25,0
4428040,10:08:41,10:08:41,2229,5,,,,1144.31,0
4428040,10:08:58,10:08:58,2230,6,,,,1281.51,0
4428040,10:09:21,10:09:21,2231,7,,,,1462.32,0
4428040,10:09:47,10:09:47,2232,8,,,,1586.55,0
4428040,10:10:35,10:10:35,2233,9,,,,1839.54,0
4428040,10:10:48,10:10:48,2234,10,,,,1908.02,0
4428040,10:11:26,10:11:26,2235,11,,,,2148.94,0
4428040,10:11:52,10:11:52,2236,12,,,,2296.68,0
4428040,10:12:38,10:12:38,2237,13,,,,2526.78,0
4428040,10:13:25,10:13:25,2238,14,,,,2785.25,0
4428040,10:14:00,10:14:00,10344,15,,,,3027.98,
4428040,10:14:41,10:14:41,2215,16,,,,3260.63,0
4428040,10:15:21,10:15:21,2216,17,,,,3514.45,0
4428040,10:16:08,10:16:08,2217,18,,,,3715.35,0
4428040,10:16:25,10:16:25,7825,19,,,,3812.64,0
4428040,10:17:03,10:17:03,2218,20,,,,4030.52,0
4428040,10:17:18,10:17:18,2219,21,,,,4128.42,0
4428040,10:17:53,10:17:53,2220,22,,,,4282.61,0
4428040,10:18:36,10:18:36,2221,23,,,,4553.69,0
4428040,10:19:06,10:19:06,2222,24,,,,4718.77,0
4428040,10:19:39,10:19:39,2223,25,,,,4936.02,0
4428040,10:20:00,10:20:00,2224,26,,,,5059.23,
4428040,10:20:37,10:20:37,5074,27,,,,5370.38,0
4428040,10:21:21,10:21:21,5075,28,,,,5663.41,0
4428040,10:21:38,10:21:38,5076,29,,,,5822.31,0
4428040,10:22:06,10:22:06,5077,30,,,,6080.95,0
4428040,10:22:24,10:22:24,5078,31,,,,6228.17,0
4428040,10:22:40,10:22:40,5079,32,,,,6339.79,0
4428040,10:23:05,10:23:05,5080,33,,,,6510.62,0
4428040,10:23:31,10:23:31,5081,34,,,,6720.74,0
4428040,10:23:50,10:23:50,5082,35,,,,6884.21,0
4428040,10:24:26,10:24:26,5083,36,,,,7086.66,0
4428040,10:25:24,10:25:24,5084,37,,,,7436.64,0
4428040,10:25:50,10:25:50,5085,38,,,,7585.38,0
4428040,10:26:23,10:26:23,5086,39,,,,7846.73,0
4428040,10:27:00,10:27:00,2185,40,,,,8050.96,0
4428040,10:27:20,10:27:20,2186,41,,,,8190.14,0
4428040,10:27:56,10:27:56,2187,42,,,,8470.93,0
4428040,10:28:19,10:28:19,2188,43,,,,8619.6,0
4428040,10:28:39,10:28:39,2189,44,,,,8784.77,0
4428040,10:29:08,10:29:08,2190,45,,,,8933.94,0
4428040,10:30:01,10:30:01,2191,46,,,,9190.67,0
4428040,10:30:27,10:30:27,2192,47,,,,9373.76,0
4428040,10:31:00,10:31:00,2193,48,,,,9535.15,
4428040,10:31:26,10:31:26,2194,49,,,,9714.98,0
4428040,10:31:47,10:31:47,1083,50,,,,9820.17,0
4428040,10:32:21,10:32:21,1084,51,,,,10046.55,0
4428040,10:33:05,10:33:05,7243,52,,,,10372.81,0
4428040,10:33:44,10:33:44,2419,53,,,,10611.15,0
4428040,10:34:07,10:34:07,2420,54,,,,10795.2,0
4428040,10:34:50,10:34:50,2421,55,,,,11098.24,0
4428040,10:35:54,10:35:54,2197,56,,,,11585.79,0
4428040,10:36:09,10:36:09,2198,57,,,,11666.54,0
4428040,10:36:31,10:36:31,2199,58,,,,11823.81,0
4428040,10:37:05,10:37:05,2200,59,,,,12119.63,0
4428040,10:37:34,10:37:34,2201,60,,,,12302.13,0
4428040,10:38:00,10:38:00,2202,61,,,,12456.98,
4428040,10:38:31,10:38:31,2203,62,,,,12605.62,0
4428040,10:39:05,10:39:05,2204,63,,,,12754.54,0
4428040,10:39:41,10:39:41,2205,64,,,,12977.9,0
4428040,10:40:15,10:40:15,5737,65,,,,13161.1,0
4428040,10:40:35,10:40:35,9643,66,,,,13231.38,0
4428040,10:41:01,10:41:01,2207,67,,,,13363.78,0
4428040,10:41:52,10:41:52,2260,68,,,,13664.11,0
4428040,10:42:11,10:42:11,2261,69,,,,13756.54,0
4428040,10:42:46,10:42:46,2262,70,,,,14061.46,0
4428040,10:43:24,10:43:24,2263,71,,,,14248.06,0
4428040,10:44:00,10:44:00,2264,72,,,,14472.09,0
4428040,10:44:30,10:44:30,2265,73,,,,14638.48,0
4428040,10:45:01,10:45:01,10765,74,,,,14847.81,0
4428040,10:45:20,10:45:20,2266,75,,,,14969.34,0
4428040,10:45:46,10:45:46,2267,76,,,,15116.21,0
4428040,10:48:00,10:48:00,4827,77,,,,15895.95,
4428040,10:48:18,10:48:18,4828,78,,,,15975.06,0
4428040,10:49:32,10:49:32,4829,79,,,,16188.75,0
4428040,10:50:03,10:50:03,4830,80,,,,16283.84,0
4428040,10:52:13,10:52:13,4832,81,,,,16805.4,0
4428040,10:52:49,10:52:49,4833,82,,,,16942.41,0
4428040,10:53:31,10:53:31,4834,83,,,,17137.73,0
4428040,10:54:07,10:54:07,4835,84,,,,17280.09,0
4428040,10:54:59,10:54:59,3397,85,,,,17523.53,0
4428040,10:55:30,10:55:30,3398,86,,,,17652.9,0
4428040,10:58:06,10:58:06,2281,87,,,,18520.01,0
4428040,10:58:44,10:58:44,6561,88,,,,18747.76,0
4428040,11:01:00,11:01:00,3344,89,,1,,19633.16,
4428050,10:06:00,10:06:00,9945,1,,,1,0,
4428050,10:06:49,10:06:49,2226,2,,,,388.22,0
4428050,10:07:15,10:07:15,2227,3,,,,569.59,0
4428050,10:07:40,10:07:40,2228,4,,,,696.25,0
4428050,10:08:41,10:08:41,2229,5,,,,1144.31,0
4428050,10:08:58,10:08:58,2230,6,,,,1281.51,0
4428050,10:09:21,10:09:21,2231,7,,,,1462.32,0
4428050,10:09:47,10:09:47,2232,8,,,,1586.55,0
4428050,10:10:35,10:10:35,2233,9,,,,1839.54,0
4428050,10:10:48,10:10:48,2234,10,,,,1908.02,0
4428050,10:11:26,10:11:26,2235,11,,,,2148.94,0
4428050,10:11:52,10:11:52,2236,12,,,,2296.68,0
4428050,10:12:38,10:12:38,2237,13,,,,2526.78,0
4428050,10:13:25,10:13:25,2238,14,,,,2785.25,0
4428050,10:14:00,10:14:00,10344,15,,,,3027.98,
4428050,10:14:41,10:14:41,2215,16,,,,3260.63,0
4428050,10:15:21,10:15:21,2216,17,,,,3514.45,0
4428050,10:16:08,10:16:08,2217,18,,,,3715.35,0
4428050,10:16:25,10:16:25,7825,19,,,,3812.64,0
4428050,10:17:03,10:17:03,2218,20,,,,4030.52,0
4428050,10:17:18,10:17:18,2219,21,,,,4128.42,0
4428050,10:17:53,10:17:53,2220,22,,,,4282.61,0
4428050,10:18:36,10:18:36,2221,23,,,,4553.69,0
4428050,10:19:06,10:19:06,2222,24,,,,4718.77,0
4428050,10:19:39,10:19:39,2223,25,,,,4936.02,0
4428050,10:20:00,10:20:00,2224,26,,,,5059.23,
4428050,10:20:37,10:20:37,5074,27,,,,5370.38,0
4428050,10:21:21,10:21:21,5075,28,,,,5663.41,0
4428050,10:21:38,10:21:38,5076,29,,,,5822.31,0
4428050,10:22:06,10:22:06,5077,30,,,,6080.95,0
4428050,10:22:24,10:22:24,5078,31,,,,6228.17,0
4428050,10:22:40,10:22:40,5079,32,,,,6339.79,0
4428050,10:23:05,10:23:05,5080,33,,,,6510.62,0
4428050,10:23:31,10:23:31,5081,34,,,,6720.74,0
4428050,10:23:50,10:23:50,5082,35,,,,6884.21,0
4428050,10:24:26,10:24:26,5083,36,,,,7086.66,0
4428050,10:25:24,10:25:24,5084,37,,,,7436.64,0
4428050,10:25:50,10:25:50,5085,38,,,,7585.38,0
4428050,10:26:23,10:26:23,5086,39,,,,7846.73,0
4428050,10:27:00,10:27:00,2185,40,,,,8050.96,0
4428050,10:27:20,10:27:20,2186,41,,,,8190.14,0
4428050,10:27:56,10:27:56,2187,42,,,,8470.93,0
4428050,10:28:19,10:28:19,2188,43,,,,8619.6,0
4428050,10:28:39,10:28:39,2189,44,,,,8784.77,0
4428050,10:29:08,10:29:08,2190,45,,,,8933.94,0
4428050,10:30:01,10:30:01,2191,46,,,,9190.67,0
4428050,10:30:27,10:30:27,2192,47,,,,9373.76,0
4428050,10:31:00,10:31:00,2193,48,,,,9535.15,
4428050,10:31:26,10:31:26,2194,49,,,,9714.98,0
4428050,10:31:47,10:31:47,1083,50,,,,9820.17,0
4428050,10:32:21,10:32:21,1084,51,,,,10046.55,0
4428050,10:33:05,10:33:05,7243,52,,,,10372.81,0
4428050,10:33:44,10:33:44,2419,53,,,,10611.15,0
4428050,10:34:07,10:34:07,2420,54,,,,10795.2,0
4428050,10:34:50,10:34:50,2421,55,,,,11098.24,0
4428050,10:35:54,10:35:54,2197,56,,,,11585.79,0
4428050,10:36:09,10:36:09,2198,57,,,,11666.54,0
4428050,10:36:31,10:36:31,2199,58,,,,11823.81,0
4428050,10:37:05,10:37:05,2200,59,,,,12119.63,0
4428050,10:37:34,10:37:34,2201,60,,,,12302.13,0
4428050,10:38:00,10:38:00,2202,61,,,,12456.98,
4428050,10:38:31,10:38:31,2203,62,,,,12605.62,0
4428050,10:39:05,10:39:05,2204,63,,,,12754.54,0
4428050,10:39:41,10:39:41,2205,64,,,,12977.9,0
4428050,10:40:15,10:40:15,5737,65,,,,13161.1,0
4428050,10:40:35,10:40:35,9643,66,,,,13231.38,0
4428050,10:41:01,10:41:01,2207,67,,,,13363.78,0
4428050,10:41:52,10:41:52,2260,68,,,,13664.11,0
4428050,10:42:11,10:42:11,2261,69,,,,13756.54,0
4428050,10:42:46,10:42:46,2262,70,,,,14061.46,0
4428050,10:43:24,10:43:24,2263,71,,,,14248.06,0
4428050,10:44:00,10:44:00,2264,72,,,,14472.09,0
4428050,10:44:30,10:44:30,2265,73,,,,14638.48,0
4428050,10:45:01,10:45:01,10765,74,,,,14847.81,0
4428050,10:45:20,10:45:20,2266,75,,,,14969.34,0
4428050,10:45:46,10:45:46,2267,76,,,,15116.21,0
4428050,10:48:00,10:48:00,4827,77,,,,15895.95,
4428050,10:48:18,10:48:18,4828,78,,,,15975.06,0
4428050,10:49:32,10:49:32,4829,79,,,,16188.75,0
4428050,10:50:03,10:50:03,4830,80,,,,16283.84,0
4428050,10:52:13,10:52:13,4832,81,,,,16805.4,0
4428050,10:52:49,10:52:49,4833,82,,,,16942.41,0
4428050,10:53:31,10:53:31,4834,83,,,,17137.73,0
4428050,10:54:07,10:54:07,4835,84,,,,17280.09,0
4428050,10:54:59,10:54:59,3397,85,,,,17523.53,0
4428050,10:55:30,10:55:30,3398,86,,,,17652.9,0
4428050,10:58:06,10:58:06,2281,87,,,,18520.01,0
4428050,10:58:44,10:58:44,6561,88,,,,18747.76,0
4428050,11:01:00,11:01:00,3344,89,,1,,19633.16,
4428060,10:06:00,10:06:00,9945,1,,,1,0,
4428060,10:06:49,10:06:49,2226,2,,,,388.22,0
4428060,10:07:15,10:07:15,2227,3,,,,569.59,0
4428060,10:07:40,10:07:40,2228,4,,,,696.25,0
4428060,10:08:41,10:08:41,2229,5,,,,1144.31,0
4428060,10:08:58,10:08:58,2230,6,,,,1281.51,0
4428060,10:09:21,10:09:21,2231,7,,,,1462.32,0
4428060,10:09:47,10:09:47,2232,8,,,,1586.55,0
4428060,10:10:35,10:10:35,2233,9,,,,1839.54,0
4428060,10:10:48,10:10:48,2234,10,,,,1908.02,0
4428060,10:11:26,10:11:26,2235,11,,,,2148.94,0
4428060,10:11:52,10:11:52,2236,12,,,,2296.68,0
4428060,10:12:38,10:12:38,2237,13,,,,2526.78,0
4428060,10:13:25,10:13:25,2238,14,,,,2785.25,0
4428060,10:14:00,10:14:00,10344,15,,,,3027.98,
4428060,10:14:41,10:14:41,2215,16,,,,3260.63,0
4428060,10:15:21,10:15:21,2216,17,,,,3514.45,0
4428060,10:16:08,10:16:08,2217,18,,,,3715.35,0
4428060,10:16:25,10:16:25,7825,19,,,,3812.64,0
4428060,10:17:03,10:17:03,2218,20,,,,4030.52,0
4428060,10:17:18,10:17:18,2219,21,,,,4128.42,0
4428060,10:17:53,10:17:53,2220,22,,,,4282.61,0
4428060,10:18:36,10:18:36,2221,23,,,,4553.69,0
4428060,10:19:06,10:19:06,2222,24,,,,4718.77,0
4428060,10:19:39,10:19:39,2223,25,,,,4936.02,0
4428060,10:20:00,10:20:00,2224,26,,,,5059.23,
4428060,10:20:37,10:20:37,5074,27,,,,5370.38,0
4428060,10:21:21,10:21:21,5075,28,,,,5663.41,0
4428060,10:21:38,10:21:38,5076,29,,,,5822.31,0
4428060,10:22:06,10:22:06,5077,30,,,,6080.95,0
4428060,10:22:24,10:22:24,5078,31,,,,6228.17,0
4428060,10:22:40,10:22:40,5079,32,,,,6339.79,0
4428060,10:23:05,10:23:05,5080,33,,,,6510.62,0
4428060,10:23:31,10:23:31,5081,34,,,,6720.74,0
4428060,10:23:50,10:23:50,5082,35,,,,6884.21,0
4428060,10:24:26,10:24:26,5083,36,,,,7086.66,0
4428060,10:25:24,10:25:24,5084,37,,,,7436.64,0
4428060,10:25:50,10:25:50,5085,38,,,,7585.38,0
4428060,10:26:23,10:26:23,5086,39,,,,7846.73,0
4428060,10:27:00,10:27:00,2185,40,,,,8050.96,0
4428060,10:27:20,10:27:20,2186,41,,,,8190.14,0
4428060,10:27:56,10:27:56,2187,42,,,,8470.93,0
4428060,10:28:19,10:28:19,2188,43,,,,8619.6,0
4428060,10:28:39,10:28:39,2189,44,,,,8784.77,0
4428060,10:29:08,10:29:08,2190,45,,,,8933.94,0
4428060,10:30:01,10:30:01,2191,46,,,,9190.67,0
4428060,10:30:27,10:30:27,2192,47,,,,9373.76,0
4428060,10:31:00,10:31:00,2193,48,,,,9535.15,
4428060,10:31:26,10:31:26,2194,49,,,,9714.98,0
4428060,10:31:47,10:31:47,1083,50,,,,9820.17,0
4428060,10:32:21,10:32:21,1084,51,,,,10046.55,0
4428060,10:33:05,10:33:05,7243,52,,,,10372.81,0
4428060,10:33:44,10:33:44,2419,53,,,,10611.15,0
4428060,10:34:07,10:34:07,2420,54,,,,10795.2,0
4428060,10:34:50,10:34:50,2421,55,,,,11098.24,0
4428060,10:35:54,10:35:54,2197,56,,,,11585.79,0
4428060,10:36:09,10:36:09,2198,57,,,,11666.54,0
4428060,10:36:31,10:36:31,2199,58,,,,11823.81,0
4428060,10:37:05,10:37:05,2200,59,,,,12119.63,0
4428060,10:37:34,10:37:34,2201,60,,,,12302.13,0
4428060,10:38:00,10:38:00,2202,61,,,,12456.98,
4428060,10:38:31,10:38:31,2203,62,,,,12605.62,0
4428060,10:39:05,10:39:05,2204,63,,,,12754.54,0
4428060,10:39:41,10:39:41,2205,64,,,,12977.9,0
4428060,10:40:15,10:40:15,5737,65,,,,13161.1,0
4428060,10:40:35,10:40:35,9643,66,,,,13231.38,0
4428060,10:41:01,10:41:01,2207,67,,,,13363.78,0
4428060,10:41:52,10:41:52,2260,68,,,,13664.11,0
4428060,10:42:11,10:42:11,2261,69,,,,13756.54,0
4428060,10:42:46,10:42:46,2262,70,,,,14061.46,0
4428060,10:43:24,10:43:24,2263,71,,,,14248.06,0
4428060,10:44:00,10:44:00,2264,72,,,,14472.09,0
4428060,10:44:30,10:44:30,2265,73,,,,14638.48,0
4428060,10:45:01,10:45:01,10765,74,,,,14847.81,0
4428060,10:45:20,10:45:20,2266,75,,,,14969.34,0
4428060,10:45:46,10:45:46,2267,76,,,,15116.21,0
4428060,10:48:00,10:48:00,4827,77,,,,15895.95,
4428060,10:48:18,10:48:18,4828,78,,,,15975.06,0
4428060,10:49:32,10:49:32,4829,79,,,,16188.75,0
4428060,10:50:03,10:50:03,4830,80,,,,16283.84,0
4428060,10:52:13,10:52:13,4832,81,,,,16805.4,0
4428060,10:52:49,10:52:49,4833,82,,,,16942.41,0
4428060,10:53:31,10:53:31,4834,83,,,,17137.73,0
4428060,10:54:07,10:54:07,4835,84,,,,17280.09,0
4428060,10:54:59,10:54:59,3397,85,,,,17523.53,0
4428060,10:55:30,10:55:30,3398,86,,,,17652.9,0
4428060,10:58:06,10:58:06,2281,87,,,,18520.01,0
4428060,10:58:44,10:58:44,6561,88,,,,18747.76,0
4428060,11:01:00,11:01:00,3344,89,,1,,19633.16,
4789020,12:03:00,12:03:00,9945,1,,,1,0,
4789020,12:03:55,12:03:55,2226,2,,,,388.22,0
4789020,12:04:25,12:04:25,2227,3,,,,569.59,0
4789020,12:04:53,12:04:53,2228,4,,,,696.25,0
4789020,12:06:01,12:06:01,2229,5,,,,1144.31,0
4789020,12:06:20,12:06:20,2230,6,,,,1281.51,0
4789020,12:06:46,12:06:46,2231,7,,,,1462.32,0
4789020,12:07:16,12:07:16,2232,8,,,,1586.55,0
4789020,12:08:09,12:08:09,2233,9,,,,1839.54,0
4789020,12:08:24,12:08:24,2234,10,,,,1908.02,0
4789020,12:09:07,12:09:07,2235,11,,,,2148.94,0
4789020,12:09:36,12:09:36,2236,12,,,,2296.68,0
4789020,12:10:28,12:10:28,2237,13,,,,2526.78,0
4789020,12:11:21,12:11:21,2238,14,,,,2785.25,0
4789020,12:12:00,12:12:00,10344,15,,,,3027.98,
4789020,12:12:48,12:12:48,2215,16,,,,3260.63,0
4789020,12:13:35,12:13:35,2216,17,,,,3514.45,0
4789020,12:14:30,12:14:30,2217,18,,,,3715.35,0
4789020,12:14:50,12:14:50,7825,19,,,,3812.64,0
4789020,12:15:34,12:15:34,2218,20,,,,4030.52,0
4789020,12:15:52,12:15:52,2219,21,,,,4128.42,0
4789020,12:16:31,12:16:31,2220,22,,,,4282.61,0
4789020,12:17:22,12:17:22,2221,23,,,,4553.69,0
4789020,12:17:58,12:17:58,2222,24,,,,4718.77,0
4789020,12:18:35,12:18:35,2223,25,,,,4936.02,0
4789020,12:19:00,12:19:00,2224,26,,,,5059.23,
4789020,12:19:41,12:19:41,5074,27,,,,5370.38,0
4789020,12:20:29,12:20:29,5075,28,,,,5663.41,0
4789020,12:20:47,12:20:47,5076,29,,,,5822.31,0
4789020,12:21:17,12:21:17,5077,30,,,,6080.95,0
4789020,12:21:37,12:21:37,5078,31,,,,6228.17,0
4789020,12:21:55,12:21:55,5079,32,,,,6339.79,0
4789020,12:22:21,12:22:21,5080,33,,,,6510.62,0
4789020,12:22:50,12:22:50,5081,34,,,,6720.74,0
4789020,12:23:11,12:23:11,5082,35,,,,6884.21,0
4789020,12:23:51,12:23:51,5083,36,,,,7086.66,0
4789020,12:24:53,12:24:53,5084,37,,,,7436.64,0
4789020,12:25:22,12:25:22,5085,38,,,,7585.38,0
4789020,12:25:58,12:25:58,5086,39,,,,7846.73,0
4789020,12:26:39,12:26:39,2185,40,,,,8050.96,0
4789020,12:27:00,12:27:00,2186,41,,,,8190.14,0
4789020,12:27:39,12:27:39,2187,42,,,,8470.93,0
4789020,12:28:04,12:28:04,2188,43,,,,8619.6,0
4789020,12:28:26,12:28:26,2189,44,,,,8784.77,0
4789020,12:28:58,12:28:58,2190,45,,,,8933.94,0
4789020,12:29:55,12:29:55,2191,46,,,,9190.67,0
4789020,12:30:24,12:30:24,2192,47,,,,9373.76,0
4789020,12:31:00,12:31:00,2193,48,,,,9535.15,
4789020,12:31:30,12:31:30,2194,49,,,,9714.98,0
4789020,12:31:54,12:31:54,1083,50,,,,9820.17,0
4789020,12:32:32,12:32:32,1084,51,,,,10046.55,0
4789020,12:33:23,12:33:23,7243,52,,,,10372.81,0
4789020,12:34:07,12:34:07,2419,53,,,,10611.15,0
4789020,12:34:34,12:34:34,2420,54,,,,10795.2,0
4789020,12:35:23,12:35:23,2421,55,,,,11098.24,0
4789020,12:36:36,12:36:36,2197,56,,,,11585.79,0
4789020,12:36:53,12:36:53,2198,57,,,,11666.54,0
4789020,12:37:18,12:37:18,2199,58,,,,11823.81,0
4789020,12:37:57,12:37:57,2200,59,,,,12119.63,0
4789020,12:38:31,12:38:31,2201,60,,,,12302.13,0
4789020,12:39:00,12:39:00,2202,61,,,,12456.98,
4789020,12:39:31,12:39:31,2203,62,,,,12605.62,0
4789020,12:40:05,12:40:05,2204,63,,,,12754.54,0
4789020,12:40:41,12:40:41,2205,64,,,,12977.9,0
4789020,12:41:15,12:41:15,5737,65,,,,13161.1,0
4789020,12:41:35,12:41:35,9643,66,,,,13231.38,0
4789020,12:42:01,12:42:01,2207,67,,,,13363.78,0
4789020,12:42:52,12:42:52,2260,68,,,,13664.11,0
4789020,12:43:11,12:43:11,2261,69,,,,13756.54,0
4789020,12:43:46,12:43:46,2262,70,,,,14061.46,0
4789020,12:44:24,12:44:24,2263,71,,,,14248.06,0
4789020,12:45:00,12:45:00,2264,72,,,,14472.09,0
4789020,12:45:30,12:45:30,2265,73,,,,14638.48,0
4789020,12:46:01,12:46:01,10765,74,,,,14847.81,0
4789020,12:46:20,12:46:20,2266,75,,,,14969.34,0
4789020,12:46:46,12:46:46,2267,76,,,,15116.21,0
4789020,12:49:00,12:49:00,4827,77,,,,15895.95,
4789020,12:49:20,12:49:20,4828,78,,,,15975.06,0
4789020,12:50:39,12:50:39,4829,79,,,,16188.75,0
4789020,12:51:12,12:51:12,4830,80,,,,16283.84,0
4789020,12:53:33,12:53:33,4832,81,,,,16805.4,0
4789020,12:54:11,12:54:11,4833,82,,,,16942.41,0
4789020,12:54:57,12:54:57,4834,83,,,,17137.73,0
4789020,12:55:35,12:55:35,4835,84,,,,17280.09,0
4789020,12:56:31,12:56:31,3397,85,,,,17523.53,0
4789020,12:57:05,12:57:05,3398,86,,,,17652.9,0
4789020,12:59:53,12:59:53,2281,87,,,,18520.01,0
4789020,13:00:34,13:00:34,6561,88,,,,18747.76,0
4789020,13:03:00,13:03:00,3344,89,,1,,19633.16,
4789030,12:03:00,12:03:00,9945,1,,,1,0,
4789030,12:03:55,12:03:55,2226,2,,,,388.22,0
4789030,12:04:25,12:04:25,2227,3,,,,569.59,0
4789030,12:04:53,12:04:53,2228,4,,,,696.25,0
4789030,12:06:01,12:06:01,2229,5,,,,1144.31,0
4789030,12:06:20,12:06:20,2230,6,,,,1281.51,0
4789030,12:06:46,12:06:46,2231,7,,,,1462.32,0
4789030,12:07:16,12:07:16,2232,8,,,,1586.55,0
4789030,12:08:09,12:08:09,2233,9,,,,1839.54,0
4789030,12:08:24,12:08:24,2234,10,,,,1908.02,0
4789030,12:09:07,12:09:07,2235,11,,,,2148.94,0
4789030,12:09:36,12:09:36,2236,12,,,,2296.68,0
4789030,12:10:28,12:10:28,2237,13,,,,2526.78,0
4789030,12:11:21,12:11:21,2238,14,,,,2785.25,0
4789030,12:12:00,12:12:00,10344,15,,,,3027.98,
4789030,12:12:48,12:12:48,2215,16,,,,3260.63,0
4789030,12:13:35,12:13:35,2216,17,,,,3514.45,0
4789030,12:14:30,12:14:30,2217,18,,,,3715.35,0
4789030,12:14:50,12:14:50,7825,19,,,,3812.64,0
4789030,12:15:34,12:15:34,2218,20,,,,4030.52,0
4789030,12:15:52,12:15:52,2219,21,,,,4128.42,0
4789030,12:16:31,12:16:31,2220,22,,,,4282.61,0
4789030,12:17:22,12:17:22,2221,23,,,,4553.69,0
4789030,12:17:58,12:17:58,2222,24,,,,4718.77,0
4789030,12:18:35,12:18:35,2223,25,,,,4936.02,0
4789030,12:19:00,12:19:00,2224,26,,,,5059.23,
4789030,12:19:41,12:19:41,5074,27,,,,5370.38,0
4789030,12:20:29,12:20:29,5075,28,,,,5663.41,0
4789030,12:20:47,12:20:47,5076,29,,,,5822.31,0
4789030,12:21:17,12:21:17,5077,30,,,,6080.95,0
4789030,12:21:37,12:21:37,5078,31,,,,6228.17,0
4789030,12:21:55,12:21:55,5079,32,,,,6339.79,0
4789030,12:22:21,12:22:21,5080,33,,,,6510.62,0
4789030,12:22:50,12:22:50,5081,34,,,,6720.74,0
4789030,12:23:11,12:23:11,5082,35,,,,6884.21,0
4789030,12:23:51,12:23:51,5083,36,,,,7086.66,0
4789030,12:24:53,12:24:53,5084,37,,,,7436.64,0
4789030,12:25:22,12:25:22,5085,38,,,,7585.38,0
4789030,12:25:58,12:25:58,5086,39,,,,7846.73,0
4789030,12:26:39,12:26:39,2185,40,,,,8050.96,0
4789030,12:27:00,12:27:00,2186,41,,,,8190.14,0
4789030,12:27:39,12:27:39,2187,42,,,,8470.93,0
4789030,12:28:04,12:28:04,2188,43,,,,8619.6,0
4789030,12:28:26,12:28:26,2189,44,,,,8784.77,0
4789030,12:28:58,12:28:58,2190,45,,,,8933.94,0
4789030,12:29:55,12:29:55,2191,46,,,,9190.67,0
4789030,12:30:24,12:30:24,2192,47,,,,9373.76,0
4789030,12:31:00,12:31:00,2193,48,,,,9535.15,
4789030,12:31:30,12:31:30,2194,49,,,,9714.98,0
4789030,12:31:54,12:31:54,1083,50,,,,9820.17,0
4789030,12:32:32,12:32:32,1084,51,,,,10046.55,0
4789030,12:33:23,12:33:23,7243,52,,,,10372.81,0
4789030,12:34:07,12:34:07,2419,53,,,,10611.15,0
4789030,12:34:34,12:34:34,2420,54,,,,10795.2,0
4789030,12:35:23,12:35:23,2421,55,,,,11098.24,0
4789030,12:36:36,12:36:36,2197,56,,,,11585.79,0
4789030,12:36:53,12:36:53,2198,57,,,,11666.54,0
4789030,12:37:18,12:37:18,2199,58,,,,11823.81,0
4789030,12:37:57,12:37:57,2200,59,,,,12119.63,0
4789030,12:38:31,12:38:31,2201,60,,,,12302.13,0
4789030,12:39:00,12:39:00,2202,61,,,,12456.98,
4789030,12:39:31,12:39:31,2203,62,,,,12605.62,0
4789030,12:40:05,12:40:05,2204,63,,,,12754.54,0
4789030,12:40:41,12:40:41,2205,64,,,,12977.9,0
4789030,12:41:15,12:41:15,5737,65,,,,13161.1,0
4789030,12:41:35,12:41:35,9643,66,,,,13231.38,0
4789030,12:42:01,12:42:01,2207,67,,,,13363.78,0
4789030,12:42:52,12:42:52,2260,68,,,,13664.11,0
4789030,12:43:11,12:43:11,2261,69,,,,13756.54,0
4789030,12:43:46,12:43:46,2262,70,,,,14061.46,0
4789030,12:44:24,12:44:24,2263,71,,,,14248.06,0
4789030,12:45:00,12:45:00,2264,72,,,,14472.09,0
4789030,12:45:30,12:45:30,2265,73,,,,14638.48,0
4789030,12:46:01,12:46:01,10765,74,,,,14847.81,0
4789030,12:46:20,12:46:20,2266,75,,,,14969.34,0
4789030,12:46:46,12:46:46,2267,76,,,,15116.21,0
4789030,12:49:00,12:49:00,4827,77,,,,15895.95,
4789030,12:49:20,12:49:20,4828,78,,,,15975.06,0
4789030,12:50:39,12:50:39,4829,79,,,,16188.75,0
4789030,12:51:12,12:51:12,4830,80,,,,16283.84,0
4789030,12:53:33,12:53:33,4832,81,,,,16805.4,0
4789030,12:54:11,12:54:11,4833,82,,,,16942.41,0
4789030,12:54:57,12:54:57,4834,83,,,,17137.73,0
4789030,12:55:35,12:55:35,4835,84,,,,17280.09,0
4789030,12:56:31,12:56:31,3397,85,,,,17523.53,0
4789030,12:57:05,12:57:05,3398,86,,,,17652.9,0
4789030,12:59:53,12:59:53,2281,87,,,,18520.01,0
4789030,13:00:34,13:00:34,6561,88,,,,18747.76,0
4789030,13:03:00,13:03:00,3344,89,,1,,19633.16,
4789040,12:03:00,12:03:00,9945,1,,,1,0,
4789040,12:03:55,12:03:55,2226,2,,,,388.22,0
4789040,12:04:25,12:04:25,2227,3,,,,569.59,0
4789040,12:04:53,12:04:53,2228,4,,,,696.25,0
4789040,12:06:01,12:06:01,2229,5,,,,1144.31,0
4789040,12:06:20,12:06:20,2230,6,,,,1281.51,0
4789040,12:06:46,12:06:46,2231,7,,,,1462.32,0
4789040,12:07:16,12:07:16,2232,8,,,,1586.55,0
4789040,12:08:09,12:08:09,2233,9,,,,1839.54,0
4789040,12:08:24,12:08:24,2234,10,,,,1908.02,0
4789040,12:09:07,12:09:07,2235,11,,,,2148.94,0
4789040,12:09:36,12:09:36,2236,12,,,,2296.68,0
4789040,12:10:28,12:10:28,2237,13,,,,2526.78,0
4789040,12:11:21,12:11:21,2238,14,,,,2785.25,0
4789040,12:12:00,12:12:00,10344,15,,,,3027.98,
4789040,12:12:48,12:12:48,2215,16,,,,3260.63,0
4789040,12:13:35,12:13:35,2216,17,,,,3514.45,0
4789040,12:14:30,12:14:30,2217,18,,,,3715.35,0
4789040,12:14:50,12:14:50,7825,19,,,,3812.64,0
4789040,12:15:34,12:15:34,2218,20,,,,4030.52,0
4789040,12:15:52,12:15:52,2219,21,,,,4128.42,0
4789040,12:16:31,12:16:31,2220,22,,,,4282.61,0
4789040,12:17:22,12:17:22,2221,23,,,,4553.69,0
4789040,12:17:58,12:17:58,2222,24,,,,4718.77,0
4789040,12:18:35,12:18:35,2223,25,,,,4936.02,0
4789040,12:19:00,12:19:00,2224,26,,,,5059.23,
4789040,12:19:41,12:19:41,5074,27,,,,5370.38,0
4789040,12:20:29,12:20:29,5075,28,,,,5663.41,0
4789040,12:20:47,12:20:47,5076,29,,,,5822.31,0
4789040,12:21:17,12:21:17,5077,30,,,,6080.95,0
4789040,12:21:37,12:21:37,5078,31,,,,6228.17,0
4789040,12:21:55,12:21:55,5079,32,,,,6339.79,0
4789040,12:22:21,12:22:21,5080,33,,,,6510.62,0
4789040,12:22:50,12:22:50,5081,34,,,,6720.74,0
4789040,12:23:11,12:23:11,5082,35,,,,6884.21,0
4789040,12:23:51,12:23:51,5083,36,,,,7086.66,0
4789040,12:24:53,12:24:53,5084,37,,,,7436.64,0
4789040,12:25:22,12:25:22,5085,38,,,,7585.38,0
4789040,12:25:58,12:25:58,5086,39,,,,7846.73,0
4789040,12:26:39,12:26:39,2185,40,,,,8050.96,0
4789040,12:27:00,12:27:00,2186,41,,,,8190.14,0
4789040,12:27:39,12:27:39,2187,42,,,,8470.93,0
4789040,12:28:04,12:28:04,2188,43,,,,8619.6,0
4789040,12:28:26,12:28:26,2189,44,,,,8784.77,0
4789040,12:28:58,12:28:58,2190,45,,,,8933.94,0
4789040,12:29:55,12:29:55,2191,46,,,,9190.67,0
4789040,12:30:24,12:30:24,2192,47,,,,9373.76,0
4789040,12:31:00,12:31:00,2193,48,,,,9535.15,
4789040,12:31:30,12:31:30,2194,49,,,,9714.98,0
4789040,12:31:54,12:31:54,1083,50,,,,9820.17,0
4789040,12:32:32,12:32:32,1084,51,,,,10046.55,0
4789040,12:33:23,12:33:23,7243,52,,,,10372.81,0
4789040,12:34:07,12:34:07,2419,53,,,,10611.15,0
4789040,12:34:34,12:34:34,2420,54,,,,10795.2,0
4789040,12:35:23,12:35:23,2421,55,,,,11098.24,0
4789040,12:36:36,12:36:36,2197,56,,,,11585.79,0
4789040,12:36:53,12:36:53,2198,57,,,,11666.54,0
4789040,12:37:18,12:37:18,2199,58,,,,11823.81,0
4789040,12:37:57,12:37:57,2200,59,,,,12119.63,0
4789040,12:38:31,12:38:31,2201,60,,,,12302.13,0
4789040,12:39:00,12:39:00,2202,61,,,,12456.98,
4789040,12:39:31,12:39:31,2203,62,,,,12605.62,0
4789040,12:40:05,12:40:05,2204,63,,,,12754.54,0
4789040,12:40:41,12:40:41,2205,64,,,,12977.9,0
4789040,12:41:15,12:41:15,5737,65,,,,13161.1,0
4789040,12:41:35,12:41:35,9643,66,,,,13231.38,0
4789040,12:42:01,12:42:01,2207,67,,,,13363.78,0
4789040,12:42:52,12:42:52,2260,68,,,,13664.11,0
4789040,12:43:11,12:43:11,2261,69,,,,13756.54,0
4789040,12:43:46,12:43:46,2262,70,,,,14061.46,0
4789040,12:44:24,12:44:24,2263,71,,,,14248.06,0
4789040,12:45:00,12:45:00,2264,72,,,,14472.09,0
4789040,12:45:30,12:45:30,2265,73,,,,14638.48,0
4789040,12:46:01,12:46:01,10765,74,,,,14847.81,0
4789040,12:46:20,12:46:20,2266,75,,,,14969.34,0
4789040,12:46:46,12:46:46,2267,76,,,,15116.21,0
4789040,12:49:00,12:49:00,4827,77,,,,15895.95,
4789040,12:49:20,12:49:20,4828,78,,,,15975.06,0
4789040,12:50:39,12:50:39,4829,79,,,,16188.75,0
4789040,12:51:12,12:51:12,4830,80,,,,16283.84,0
4789040,12:53:33,12:53:33,4832,81,,,,16805.4,0
4789040,12:54:11,12:54:11,4833,82,,,,16942.41,0
4789040,12:54:57,12:54:57,4834,83,,,,17137.73,0
4789040,12:55:35,12:55:35,4835,84,,,,17280.09,0
4789040,12:56:31,12:56:31,3397,85,,,,17523.53,0
4789040,12:57:05,12:57:05,3398,86,,,,17652.9,0
4789040,12:59:53,12:59:53,2281,87,,,,18520.01,0
4789040,13:00:34,13:00:34,6561,88,,,,18747.76,0
4789040,13:03:00,13:03:00,3344,89,,1,,19633.16,
4789050,12:03:00,12:03:00,9945,1,,,1,0,
4789050,12:03:55,12:03:55,2226,2,,,,388.22,0
4789050,12:04:25,12:04:25,2227,3,,,,569.59,0
4789050,12:04:53,12:04:53,2228,4,,,,696.25,0
4789050,12:06:01,12:06:01,2229,5,,,,1144.31,0
4789050,12:06:20,12:06:20,2230,6,,,,1281.51,0
4789050,12:06:46,12:06:46,2231,7,,,,1462.32,0
4789050,12:07:16,12:07:16,2232,8,,,,1586.55,0
4789050,12:08:09,12:08:09,2233,9,,,,1839.54,0
4789050,12:08:24,12:08:24,2234,10,,,,1908.02,0
4789050,12:09:07,12:09:07,2235,11,,,,2148.94,0
4789050,12:09:36,12:09:36,2236,12,,,,2296.68,0
4789050,12:10:28,12:10:28,2237,13,,,,2526.78,0
4789050,12:11:21,12:11:21,2238,14,,,,2785.25,0
4789050,12:12:00,12:12:00,10344,15,,,,3027.98,
4789050,12:12:48,12:12:48,2215,16,,,,3260.63,0
4789050,12:13:35,12:13:35,2216,17,,,,3514.45,0
4789050,12:14:30,12:14:30,2217,18,,,,3715.35,0
4789050,12:14:50,12:14:50,7825,19,,,,3812.64,0
4789050,12:15:34,12:15:34,2218,20,,,,4030.52,0
4789050,12:15:52,12:15:52,2219,21,,,,4128.42,0
4789050,12:16:31,12:16:31,2220,22,,,,4282.61,0
4789050,12:17:22,12:17:22,2221,23,,,,4553.69,0
4789050,12:17:58,12:17:58,2222,24,,,,4718.77,0
4789050,12:18:35,12:18:35,2223,25,,,,4936.02,0
4789050,12:19:00,12:19:00,2224,26,,,,5059.23,
4789050,12:19:41,12:19:41,5074,27,,,,5370.38,0
4789050,12:20:29,12:20:29,5075,28,,,,5663.41,0
4789050,12:20:47,12:20:47,5076,29,,,,5822.31,0
4789050,12:21:17,12:21:17,5077,30,,,,6080.95,0
4789050,12:21:37,12:21:37,5078,31,,,,6228.17,0
4789050,12:21:55,12:21:55,5079,32,,,,6339.79,0
4789050,12:22:21,12:22:21,5080,33,,,,6510.62,0
4789050,12:22:50,12:22:50,5081,34,,,,6720.74,0
4789050,12:23:11,12:23:11,5082,35,,,,6884.21,0
4789050,12:23:51,12:23:51,5083,36,,,,7086.66,0
4789050,12:24:53,12:24:53,5084,37,,,,7436.64,0
4789050,12:25:22,12:25:22,5085,38,,,,7585.38,0
4789050,12:25:58,12:25:58,5086,39,,,,7846.73,0
4789050,12:26:39,12:26:39,2185,40,,,,8050.96,0
4789050,12:27:00,12:27:00,2186,41,,,,8190.14,0
4789050,12:27:39,12:27:39,2187,42,,,,8470.93,0
4789050,12:28:04,12:28:04,2188,43,,,,8619.6,0
4789050,12:28:26,12:28:26,2189,44,,,,8784.77,0
4789050,12:28:58,12:28:58,2190,45,,,,8933.94,0
4789050,12:29:55,12:29:55,2191,46,,,,9190.67,0
4789050,12:30:24,12:30:24,2192,47,,,,9373.76,0
4789050,12:31:00,12:31:00,2193,48,,,,9535.15,
4789050,12:31:30,12:31:30,2194,49,,,,9714.98,0
4789050,12:31:54,12:31:54,1083,50,,,,9820.17,0
4789050,12:32:32,12:32:32,1084,51,,,,10046.55,0
4789050,12:33:23,12:33:23,7243,52,,,,10372.81,0
4789050,12:34:07,12:34:07,2419,53,,,,10611.15,0
4789050,12:34:34,12:34:34,2420,54,,,,10795.2,0
4789050,12:35:23,12:35:23,2421,55,,,,11098.24,0
4789050,12:36:36,12:36:36,2197,56,,,,11585.79,0
4789050,12:36:53,12:36:53,2198,57,,,,11666.54,0
4789050,12:37:18,12:37:18,2199,58,,,,11823.81,0
4789050,12:37:57,12:37:57,2200,59,,,,12119.63,0
4789050,12:38:31,12:38:31,2201,60,,,,12302.13,0
4789050,12:39:00,12:39:00,2202,61,,,,12456.98,
4789050,12:39:31,12:39:31,2203,62,,,,12605.62,0
4789050,12:40:05,12:40:05,2204,63,,,,12754.54,0
4789050,12:40:41,12:40:41,2205,64,,,,12977.9,0
4789050,12:41:15,12:41:15,5737,65,,,,13161.1,0
4789050,12:41:35,12:41:35,9643,66,,,,13231.38,0
4789050,12:42:01,12:42:01,2207,67,,,,13363.78,0
4789050,12:42:52,12:42:52,2260,68,,,,13664.11,0
4789050,12:43:11,12:43:11,2261,69,,,,13756.54,0
4789050,12:43:46,12:43:46,2262,70,,,,14061.46,0
4789050,12:44:24,12:44:24,2263,71,,,,14248.06,0
4789050,12:45:00,12:45:00,2264,72,,,,14472.09,0
4789050,12:45:30,12:45:30,2265,73,,,,14638.48,0
4789050,12:46:01,12:46:01,10765,74,,,,14847.81,0
4789050,12:46:20,12:46:20,2266,75,,,,14969.34,0
4789050,12:46:46,12:46:46,2267,76,,,,15116.21,0
4789050,12:49:00,12:49:00,4827,77,,,,15895.95,
4789050,12:49:20,12:49:20,4828,78,,,,15975.06,0
4789050,12:50:39,12:50:39,4829,79,,,,16188.75,0
4789050,12:51:12,12:51:12,4830,80,,,,16283.84,0
4789050,12:53:33,12:53:33,4832,81,,,,16805.4,0
4789050,12:54:11,12:54:11,4833,82,,,,16942.41,0
4789050,12:54:57,12:54:57,4834,83,,,,17137.73,0
4789050,12:55:35,12:55:35,4835,84,,,,17280.09,0
4789050,12:56:31,12:56:31,3397,85,,,,17523.53,0
4789050,12:57:05,12:57:05,3398,86,,,,17652.9,0
4789050,12:59:53,12:59:53,2281,87,,,,18520.01,0
4789050,13:00:34,13:00:34,6561,88,,,,18747.76,0
4789050,13:03:00,13:03:00,3344,89,,1,,19633.16,
4789060,12:03:00,12:03:00,9945,1,,,1,0,
4789060,12:03:55,12:03:55,2226,2,,,,388.22,0
4789060,12:04:25,12:04:25,2227,3,,,,569.59,0
4789060,12:04:53,12:04:53,2228,4,,,,696.25,0
4789060,12:06:01,12:06:01,2229,5,,,,1144.31,0
4789060,12:06:20,12:06:20,2230,6,,,,1281.51,0
4789060,12:06:46,12:06:46,2231,7,,,,1462.32,0
4789060,12:07:16,12:07:16,2232,8,,,,1586.55,0
4789060,12:08:09,12:08:09,2233,9,,,,1839.54,0
4789060,12:08:24,12:08:24,2234,10,,,,1908.02,0
4789060,12:09:07,12:09:07,2235,11,,,,2148.94,0
4789060,12:09:36,12:09:36,2236,12,,,,2296.68,0
4789060,12:10:28,12:10:28,2237,13,,,,2526.78,0
4789060,12:11:21,12:11:21,2238,14,,,,2785.25,0
4789060,12:12:00,12:12:00,10344,15,,,,3027.98,
4789060,12:12:48,12:12:48,2215,16,,,,3260.63,0
4789060,12:13:35,12:13:35,2216,17,,,,3514.45,0
4789060,12:14:30,12:14:30,2217,18,,,,3715.35,0
4789060,12:14:50,12:14:50,7825,19,,,,3812.64,0
4789060,12:15:34,12:15:34,2218,20,,,,4030.52,0
4789060,12:15:52,12:15:52,2219,21,,,,4128.42,0
4789060,12:16:31,12:16:31,2220,22,,,,4282.61,0
4789060,12:17:22,12:17:22,2221,23,,,,4553.69,0
4789060,12:17:58,12:17:58,2222,24,,,,4718.77,0
4789060,12:18:35,12:18:35,2223,25,,,,4936.02,0
4789060,12:19:00,12:19:00,2224,26,,,,5059.23,
4789060,12:19:41,12:19:41,5074,27,,,,5370.38,0
4789060,12:20:29,12:20:29,5075,28,,,,5663.41,0
4789060,12:20:47,12:20:47,5076,29,,,,5822.31,0
4789060,12:21:17,12:21:17,5077,30,,,,6080.95,0
4789060,12:21:37,12:21:37,5078,31,,,,6228.17,0
4789060,12:21:55,12:21:55,5079,32,,,,6339.79,0
4789060,12:22:21,12:22:21,5080,33,,,,6510.62,0
4789060,12:22:50,12:22:50,5081,34,,,,6720.74,0
4789060,12:23:11,12:23:11,5082,35,,,,6884.21,0
4789060,12:23:51,12:23:51,5083,36,,,,7086.66,0
4789060,12:24:53,12:24:53,5084,37,,,,7436.64,0
4789060,12:25:22,12:25:22,5085,38,,,,7585.38,0
4789060,12:25:58,12:25:58,5086,39,,,,7846.73,0
4789060,12:26:39,12:26:39,2185,40,,,,8050.96,0
4789060,12:27:00,12:27:00,2186,41,,,,8190.14,0
4789060,12:27:39,12:27:39,2187,42,,,,8470.93,0
4789060,12:28:04,12:28:04,2188,43,,,,8619.6,0
4789060,12:28:26,12:28:26,2189,44,,,,8784.77,0
4789060,12:28:58,12:28:58,2190,45,,,,8933.94,0
4789060,12:29:55,12:29:55,2191,46,,,,9190.67,0
4789060,12:30:24,12:30:24,2192,47,,,,9373.76,0
4789060,12:31:00,12:31:00,2193,48,,,,9535.15,
4789060,12:31:30,12:31:30,2194,49,,,,9714.98,0
4789060,12:31:54,12:31:54,1083,50,,,,9820.17,0
4789060,12:32:32,12:32:32,1084,51,,,,10046.55,0
4789060,12:33:23,12:33:23,7243,52,,,,10372.81,0
4789060,12:34:07,12:34:07,2419,53,,,,10611.15,0
4789060,12:34:34,12:34:34,2420,54,,,,10795.2,0
4789060,12:35:23,12:35:23,2421,55,,,,11098.24,0
4789060,12:36:36,12:36:36,2197,56,,,,11585.79,0
4789060,12:36:53,12:36:53,2198,57,,,,11666.54,0
4789060,12:37:18,12:37:18,2199,58,,,,11823.81,0
4789060,12:37:57,12:37:57,2200,59,,,,12119.63,0
4789060,12:38:31,12:38:31,2201,60,,,,12302.13,0
4789060,12:39:00,12:39:00,2202,61,,,,12456.98,
4789060,12:39:31,12:39:31,2203,62,,,,12605.62,0
4789060,12:40:05,12:40:05,2204,63,,,,12754.54,0
4789060,12:40:41,12:40:41,2205,64,,,,12977.9,0
4789060,12:41:15,12:41:15,5737,65,,,,13161.1,0
4789060,12:41:35,12:41:35,9643,66,,,,13231.38,0
4789060,12:42:01,12:42:01,2207,67,,,,13363.78,0
4789060,12:42:52,12:42:52,2260,68,,,,13664.11,0
4789060,12:43:11,12:43:11,2261,69,,,,13756.54,0
4789060,12:43:46,12:43:46,2262,70,,,,14061.46,0
4789060,12:44:24,12:44:24,2263,71,,,,14248.06,0
4789060,12:45:00,12:45:00,2264,72,,,,14472.09,0
4789060,12:45:30,12:45:30,2265,73,,,,14638.48,0
4789060,12:46:01,12:46:01,10765,74,,,,14847.81,0
4789060,12:46:20,12:46:20,2266,75,,,,14969.34,0
4789060,12:46:46,12:46:46,2267,76,,,,15116.21,0
4789060,12:49:00,12:49:00,4827,77,,,,15895.95,
4789060,12:49:20,12:49:20,4828,78,,,,15975.06,0
4789060,12:50:39,12:50:39,4829,79,,,,16188.75,0
4789060,12:51:12,12:51:12,4830,80,,,,16283.84,0
4789060,12:53:33,12:53:33,4832,81,,,,16805.4,0
4789060,12:54:11,12:54:11,4833,82,,,,16942.41,0
4789060,12:54:57,12:54:57,4834,83,,,,17137.73,0
4789060,12:55:35,12:55:35,4835,84,,,,17280.09,0
4789060,12:56:31,12:56:31,3397,85,,,,17523.53,0
4789060,12:57:05,12:57:05,3398,86,,,,17652.9,0
4789060,12:59:53,12:59:53,2281,87,,,,18520.01,0
4789060,13:00:34,13:00:34,6561,88,,,,18747.76,0
4789060,13:03:00,13:03:00,3344,89,,1,,19633.16,
488070,12:27:00,12:27:00,9945,1,,,1,0,
488070,12:27:55,12:27:55,2226,2,,,,388.22,0
488070,12:28:25,12:28:25,2227,3,,,,569.59,0
488070,12:28:53,12:28:53,2228,4,,,,696.25,0
488070,12:30:01,12:30:01,2229,5,,,,1144.31,0
488070,12:30:20,12:30:20,2230,6,,,,1281.51,0
488070,12:30:46,12:30:46,2231,7,,,,1462.32,0
488070,12:31:16,12:31:16,2232,8,,,,1586.55,0
488070,12:32:09,12:32:09,2233,9,,,,1839.54,0
488070,12:32:24,12:32:24,2234,10,,,,1908.02,0
488070,12:33:07,12:33:07,2235,11,,,,2148.94,0
488070,12:33:36,12:33:36,2236,12,,,,2296.68,0
488070,12:34:28,12:34:28,2237,13,,,,2526.78,0
488070,12:35:21,12:35:21,2238,14,,,,2785.25,0
488070,12:36:00,12:36:00,10344,15,,,,3027.98,
488070,12:36:36,12:36:36,2215,16,,,,3260.63,0
488070,12:37:12,12:37:12,2216,17,,,,3514.45,0
488070,12:37:53,12:37:53,2217,18,,,,3715.35,0
488070,12:38:09,12:38:09,7825,19,,,,3812.64,0
488070,12:38:42,12:38:42,2218,20,,,,4030.52,0
488070,12:38:55,12:38:55,2219,21,,,,4128.42,0
488070,12:39:26,12:39:26,2220,22,,,,4282.61,0
488070,12:40:04,12:40:04,2221,23,,,,4553.69,0
488070,12:40:31,12:40:31,2222,24,,,,4718.77,0
488070,12:41:00,12:41:00,2223,25,,,,4936.02,
488070,12:41:14,12:41:14,2224,26,,,,5059.23,0
488070,12:41:43,12:41:43,5074,27,,,,5370.03,0
488070,12:42:18,12:42:18,5075,28,,,,5663.06,0
488070,12:42:31,12:42:31,5076,29,,,,5821.96,0
488070,12:42:53,12:42:53,5077,30,,,,6080.6,0
488070,12:43:08,12:43:08,5078,31,,,,6227.82,0
488070,12:43:21,12:43:21,5079,32,,,,6339.44,0
488070,12:43:40,12:43:40,5080,33,,,,6510.27,0
488070,12:44:01,12:44:01,5081,34,,,,6720.39,0
488070,12:44:17,12:44:17,5082,35,,,,6883.86,0
488070,12:44:46,12:44:46,5083,36,,,,7086.31,0
488070,12:45:31,12:45:31,5084,37,,,,7436.29,0
488070,12:45:52,12:45:52,5085,38,,,,7585.03,0
488070,12:46:19,12:46:19,5086,39,,,,7846.38,0
488070,12:46:49,12:46:49,2185,40,,,,8050.61,0
488070,12:47:04,12:47:04,2186,41,,,,8189.79,0
488070,12:47:33,12:47:33,2187,42,,,,8470.58,0
488070,12:47:51,12:47:51,2188,43,,,,8619.25,0
488070,12:48:07,12:48:07,2189,44,,,,8784.42,0
488070,12:48:31,12:48:31,2190,45,,,,8933.59,0
488070,12:49:12,12:49:12,2191,46,,,,9190.32,0
488070,12:49:33,12:49:33,2192,47,,,,9373.41,0
488070,12:50:00,12:50:00,2193,48,,,,9534.8,
488070,12:50:31,12:50:31,2194,49,,,,9714.63,0
488070,12:50:55,12:50:55,1083,50,,,,9819.82,0
488070,12:51:35,12:51:35,1084,51,,,,10046.2,0
488070,12:52:27,12:52:27,7243,52,,,,10372.46,0
488070,12:53:12,12:53:12,2419,53,,,,10610.8,0
488070,12:53:40,12:53:40,2420,54,,,,10794.85,0
488070,12:54:30,12:54:30,2421,55,,,,11097.89,0
488070,12:55:45,12:55:45,2197,56,,,,11585.44,0
488070,12:56:02,12:56:02,2198,57,,,,11666.19,0
488070,12:56:28,12:56:28,2199,58,,,,11823.46,0
488070,12:57:08,12:57:08,2200,59,,,,12119.28,0
488070,12:57:43,12:57:43,2201,60,,,,12301.78,0
488070,12:58:12,12:58:12,2202,61,,,,12456.63,0
488070,12:58:42,12:58:42,2203,62,,,,12605.27,0
488070,12:59:13,12:59:13,2204,63,,,,12754.19,0
488070,12:59:46,12:59:46,2205,64,,,,12977.55,0
488070,13:00:17,13:00:17,5737,65,,,,13160.75,0
488070,13:00:36,13:00:36,9643,66,,,,13231.03,0
488070,13:01:00,13:01:00,2207,67,,,,13363.43,0
488070,13:01:47,13:01:47,2260,68,,,,13663.76,0
488070,13:02:05,13:02:05,2261,69,,,,13756.19,0
488070,13:02:37,13:02:37,2262,70,,,,14061.11,0
488070,13:03:12,13:03:12,2263,71,,,,14247.71,0
488070,13:03:45,13:03:45,2264,72,,,,14471.74,0
488070,13:04:13,13:04:13,2265,73,,,,14638.13,0
488070,13:04:42,13:04:42,10765,74,,,,14847.46,0
488070,13:05:00,13:05:00,2266,75,,,,14968.99,0
488070,13:05:27,13:05:27,2267,76,,,,15114.87,0
488070,13:07:25,13:07:25,4827,77,,,,15894.44,0
488070,13:07:39,13:07:39,4828,78,,,,15973.55,0
488070,13:08:33,13:08:33,4829,79,,,,16187.24,0
488070,13:08:56,13:08:56,4830,80,,,,16282.33,0
488070,13:10:31,13:10:31,4832,81,,,,16803.89,0
488070,13:10:57,13:10:57,4833,82,,,,16940.9,0
488070,13:11:28,13:11:28,4834,83,,,,17136.22,0
488070,13:11:54,13:11:54,4835,84,,,,17278.58,0
488070,13:12:32,13:12:32,3397,85,,,,17522.02,0
488070,13:12:55,13:12:55,3398,86,,,,17651.39,0
488070,13:14:49,13:14:49,2281,87,,,,18518.5,0
488070,13:15:21,13:15:21,6561,88,,,,18745.39,0
488070,13:17:00,13:17:00,3344,89,,1,,19645.29,
4951020,21:30:00,21:30:00,9945,1,,,1,0,
4951020,21:30:55,21:30:55,2226,2,,,,388.22,0
4951020,21:31:25,21:31:25,2227,3,,,,569.59,0
4951020,21:31:53,21:31:53,2228,4,,,,696.25,0
4951020,21:33:01,21:33:01,2229,5,,,,1144.31,0
4951020,21:33:20,21:33:20,2230,6,,,,1281.51,0
4951020,21:33:46,21:33:46,2231,7,,,,1462.32,0
4951020,21:34:16,21:34:16,2232,8,,,,1586.55,0
4951020,21:35:09,21:35:09,2233,9,,,,1839.54,0
4951020,21:35:24,21:35:24,2234,10,,,,1908.02,0
4951020,21:36:07,21:36:07,2235,11,,,,2148.94,0
4951020,21:36:36,21:36:36,2236,12,,,,2296.68,0
4951020,21:37:28,21:37:28,2237,13,,,,2526.78,0
4951020,21:38:21,21:38:21,2238,14,,,,2785.25,0
4951020,21:39:00,21:39:00,10344,15,,,,3027.98,
4951020,21:39:34,21:39:34,2215,16,,,,3260.63,0
4951020,21:40:07,21:40:07,2216,17,,,,3514.45,0
4951020,21:40:47,21:40:47,2217,18,,,,3715.35,0
4951020,21:41:01,21:41:01,7825,19,,,,3812.64,0
4951020,21:41:33,21:41:33,2218,20,,,,4030.52,0
4951020,21:41:45,21:41:45,2219,21,,,,4128.42,0
4951020,21:42:14,21:42:14,2220,22,,,,4282.61,0
4951020,21:42:50,21:42:50,2221,23,,,,4553.69,0
4951020,21:43:15,21:43:15,2222,24,,,,4718.77,0
4951020,21:43:42,21:43:42,2223,25,,,,4936.02,0
4951020,21:44:00,21:44:00,2224,26,,,,5059.23,
4951020,21:44:37,21:44:37,5074,27,,,,5370.38,0
4951020,21:45:21,21:45:21,5075,28,,,,5663.41,0
4951020,21:45:38,21:45:38,5076,29,,,,5822.31,0
4951020,21:46:06,21:46:06,5077,30,,,,6080.95,0
4951020,21:46:24,21:46:24,5078,31,,,,6228.17,0
4951020,21:46:40,21:46:40,5079,32,,,,6339.79,0
4951020,21:47:05,21:47:05,5080,33,,,,6510.62,0
4951020,21:47:31,21:47:31,5081,34,,,,6720.74,0
4951020,21:47:50,21:47:50,5082,35,,,,6884.21,0
4951020,21:48:26,21:48:26,5083,36,,,,7086.66,0
4951020,21:49:24,21:49:24,5084,37,,,,7436.64,0
4951020,21:49:50,21:49:50,5085,38,,,,7585.38,0
4951020,21:50:23,21:50:23,5086,39,,,,7846.73,0
4951020,21:51:00,21:51:00,2185,40,,,,8050.96,0
4951020,21:51:20,21:51:20,2186,41,,,,8190.14,0
4951020,21:51:56,21:51:56,2187,42,,,,8470.93,0
4951020,21:52:19,21:52:19,2188,43,,,,8619.6,0
4951020,21:52:39,21:52:39,2189,44,,,,8784.77,0
4951020,21:53:08,21:53:08,2190,45,,,,8933.94,0
4951020,21:54:01,21:54:01,2191,46,,,,9190.67,0
4951020,21:54:27,21:54:27,2192,47,,,,9373.76,0
4951020,21:55:00,21:55:00,2193,48,,,,9535.15,
4951020,21:55:22,21:55:22,2194,49,,,,9714.98,0
4951020,21:55:40,21:55:40,1083,50,,,,9820.17,0
4951020,21:56:09,21:56:09,1084,51,,,,10046.55,0
4951020,21:56:47,21:56:47,7243,52,,,,10372.81,0
4951020,21:57:20,21:57:20,2419,53,,,,10611.15,0
4951020,21:57:40,21:57:40,2420,54,,,,10795.2,0
4951020,21:58:17,21:58:17,2421,55,,,,11098.24,0
4951020,21:59:12,21:59:12,2197,56,,,,11585.79,0
4951020,21:59:24,21:59:24,2198,57,,,,11666.54,0
4951020,21:59:43,21:59:43,2199,58,,,,11823.81,0
4951020,22:00:13,22:00:13,2200,59,,,,12119.63,0
4951020,22:00:38,22:00:38,2201,60,,,,12302.13,0
4951020,22:01:00,22:01:00,2202,61,,,,12456.98,
4951020,22:01:31,22:01:31,2203,62,,,,12605.62,0
4951020,22:02:05,22:02:05,2204,63,,,,12754.54,0
4951020,22:02:41,22:02:41,2205,64,,,,12977.9,0
4951020,22:03:15,22:03:15,5737,65,,,,13161.1,0
4951020,22:03:35,22:03:35,9643,66,,,,13231.38,0
4951020,22:04:01,22:04:01,2207,67,,,,13363.78,0
4951020,22:04:52,22:04:52,2260,68,,,,13664.11,0
4951020,22:05:11,22:05:11,2261,69,,,,13756.54,0
4951020,22:05:46,22:05:46,2262,70,,,,14061.46,0
4951020,22:06:24,22:06:24,2263,71,,,,14248.06,0
4951020,22:07:00,22:07:00,2264,72,,,,14472.09,0
4951020,22:07:30,22:07:30,2265,73,,,,14638.48,0
4951020,22:08:01,22:08:01,10765,74,,,,14847.81,0
4951020,22:08:20,22:08:20,2266,75,,,,14969.34,0
4951020,22:08:46,22:08:46,2267,76,,,,15116.21,0
4951020,22:11:00,22:11:00,4827,77,,,,15895.95,
4951020,22:11:13,22:11:13,4828,78,,,,15975.06,0
4951020,22:12:04,22:12:04,4829,79,,,,16188.75,0
4951020,22:12:25,22:12:25,4830,80,,,,16283.84,0
4951020,22:13:55,22:13:55,4832,81,,,,16805.4,0
4951020,22:14:20,22:14:20,4833,82,,,,16942.41,0
4951020,22:14:49,22:14:49,4834,83,,,,17137.73,0
4951020,22:15:14,22:15:14,4835,84,,,,17280.09,0
4951020,22:15:50,22:15:50,3397,85,,,,17523.53,0
4951020,22:16:11,22:16:11,3398,86,,,,17652.9,0
4951020,22:18:00,22:18:00,2281,87,,,,18520.01,0
4951020,22:18:26,22:18:26,6561,88,,,,18747.76,0
4951020,22:20:00,22:20:00,3344,89,,1,,19633.16,
4951030,21:30:00,21:30:00,9945,1,,,1,0,
4951030,21:30:55,21:30:55,2226,2,,,,388.22,0
4951030,21:31:25,21:31:25,2227,3,,,,569.59,0
4951030,21:31:53,21:31:53,2228,4,,,,696.25,0
4951030,21:33:01,21:33:01,2229,5,,,,1144.31,0
4951030,21:33:20,21:33:20,2230,6,,,,1281.51,0
4951030,21:33:46,21:33:46,2231,7,,,,1462.32,0
4951030,21:34:16,21:34:16,2232,8,,,,1586.55,0
4951030,21:35:09,21:35:09,2233,9,,,,1839.54,0
4951030,21:35:24,21:35:24,2234,10,,,,1908.02,0
4951030,21:36:07,21:36:07,2235,11,,,,2148.94,0
4951030,21:36:36,21:36:36,2236,12,,,,2296.68,0
4951030,21:37:28,21:37:28,2237,13,,,,2526.78,0
4951030,21:38:21,21:38:21,2238,14,,,,2785.25,0
4951030,21:39:00,21:39:00,10344,15,,,,3027.98,
4951030,21:39:34,21:39:34,2215,16,,,,3260.63,0
4951030,21:40:07,21:40:07,2216,17,,,,3514.45,0
4951030,21:40:47,21:40:47,2217,18,,,,3715.35,0
4951030,21:41:01,21:41:01,7825,19,,,,3812.64,0
4951030,21:41:33,21:41:33,2218,20,,,,4030.52,0
4951030,21:41:45,21:41:45,2219,21,,,,4128.42,0
4951030,21:42:14,21:42:14,2220,22,,,,4282.61,0
4951030,21:42:50,21:42:50,2221,23,,,,4553.69,0
4951030,21:43:15,21:43:15,2222,24,,,,4718.77,0
4951030,21:43:42,21:43:42,2223,25,,,,4936.02,0
4951030,21:44:00,21:44:00,2224,26,,,,5059.23,
4951030,21:44:37,21:44:37,5074,27,,,,5370.38,0
4951030,21:45:21,21:45:21,5075,28,,,,5663.41,0
4951030,21:45:38,21:45:38,5076,29,,,,5822.31,0
4951030,21:46:06,21:46:06,5077,30,,,,6080.95,0
4951030,21:46:24,21:46:24,5078,31,,,,6228.17,0
4951030,21:46:40,21:46:40,5079,32,,,,6339.79,0
4951030,21:47:05,21:47:05,5080,33,,,,6510.62,0
4951030,21:47:31,21:47:31,5081,34,,,,6720.74,0
4951030,21:47:50,21:47:50,5082,35,,,,6884.21,0
4951030,21:48:26,21:48:26,5083,36,,,,7086.66,0
4951030,21:49:24,21:49:24,5084,37,,,,7436.64,0
4951030,21:49:50,21:49:50,5085,38,,,,7585.38,0
4951030,21:50:23,21:50:23,5086,39,,,,7846.73,0
4951030,21:51:00,21:51:00,2185,40,,,,8050.96,0
4951030,21:51:20,21:51:20,2186,41,,,,8190.14,0
4951030,21:51:56,21:51:56,2187,42,,,,8470.93,0
4951030,21:52:19,21:52:19,2188,43,,,,8619.6,0
4951030,21:52:39,21:52:39,2189,44,,,,8784.77,0
4951030,21:53:08,21:53:08,2190,45,,,,8933.94,0
4951030,21:54:01,21:54:01,2191,46,,,,9190.67,0
4951030,21:54:27,21:54:27,2192,47,,,,9373.76,0
4951030,21:55:00,21:55:00,2193,48,,,,9535.15,
4951030,21:55:22,21:55:22,2194,49,,,,9714.98,0
4951030,21:55:40,21:55:40,1083,50,,,,9820.17,0
4951030,21:56:09,21:56:09,1084,51,,,,10046.55,0
4951030,21:56:47,21:56:47,7243,52,,,,10372.81,0
4951030,21:57:20,21:57:20,2419,53,,,,10611.15,0
4951030,21:57:40,21:57:40,2420,54,,,,10795.2,0
4951030,21:58:17,21:58:17,2421,55,,,,11098.24,0
4951030,21:59:12,21:59:12,2197,56,,,,11585.79,0
4951030,21:59:24,21:59:24,2198,57,,,,11666.54,0
4951030,21:59:43,21:59:43,2199,58,,,,11823.81,0
4951030,22:00:13,22:00:13,2200,59,,,,12119.63,0
4951030,22:00:38,22:00:38,2201,60,,,,12302.13,0
4951030,22:01:00,22:01:00,2202,61,,,,12456.98,
4951030,22:01:31,22:01:31,2203,62,,,,12605.62,0
4951030,22:02:05,22:02:05,2204,63,,,,12754.54,0
4951030,22:02:41,22:02:41,2205,64,,,,12977.9,0
4951030,22:03:15,22:03:15,5737,65,,,,13161.1,0
4951030,22:03:35,22:03:35,9643,66,,,,13231.38,0
4951030,22:04:01,22:04:01,2207,67,,,,13363.78,0
4951030,22:04:52,22:04:52,2260,68,,,,13664.11,0
4951030,22:05:11,22:05:11,2261,69,,,,13756.54,0
4951030,22:05:46,22:05:46,2262,70,,,,14061.46,0
4951030,22:06:24,22:06:24,2263,71,,,,14248.06,0
4951030,22:07:00,22:07:00,2264,72,,,,14472.09,0
4951030,22:07:30,22:07:30,2265,73,,,,14638.48,0
4951030,22:08:01,22:08:01,10765,74,,,,14847.81,0
4951030,22:08:20,22:08:20,2266,75,,,,14969.34,0
4951030,22:08:46,22:08:46,2267,76,,,,15116.21,0
4951030,22:11:00,22:11:00,4827,77,,,,15895.95,
4951030,22:11:13,22:11:13,4828,78,,,,15975.06,0
4951030,22:12:04,22:12:04,4829,79,,,,16188.75,0
4951030,22:12:25,22:12:25,4830,80,,,,16283.84,0
4951030,22:13:55,22:13:55,4832,81,,,,16805.4,0
4951030,22:14:20,22:14:20,4833,82,,,,16942.41,0
4951030,22:14:49,22:14:49,4834,83,,,,17137.73,0
4951030,22:15:14,22:15:14,4835,84,,,,17280.09,0
4951030,22:15:50,22:15:50,3397,85,,,,17523.53,0
4951030,22:16:11,22:16:11,3398,86,,,,17652.9,0
4951030,22:18:00,22:18:00,2281,87,,,,18520.01,0
4951030,22:18:26,22:18:26,6561,88,,,,18747.76,0
4951030,22:20:00,22:20:00,3344,89,,1,,19633.16,
4951040,21:30:00,21:30:00,9945,1,,,1,0,
4951040,21:30:55,21:30:55,2226,2,,,,388.22,0
4951040,21:31:25,21:31:25,2227,3,,,,569.59,0
4951040,21:31:53,21:31:53,2228,4,,,,696.25,0
4951040,21:33:01,21:33:01,2229,5,,,,1144.31,0
4951040,21:33:20,21:33:20,2230,6,,,,1281.51,0
4951040,21:33:46,21:33:46,2231,7,,,,1462.32,0
4951040,21:34:16,21:34:16,2232,8,,,,1586.55,0
4951040,21:35:09,21:35:09,2233,9,,,,1839.54,0
4951040,21:35:24,21:35:24,2234,10,,,,1908.02,0
4951040,21:36:07,21:36:07,2235,11,,,,2148.94,0
4951040,21:36:36,21:36:36,2236,12,,,,2296.68,0
4951040,21:37:28,21:37:28,2237,13,,,,2526.78,0
4951040,21:38:21,21:38:21,2238,14,,,,2785.25,0
4951040,21:39:00,21:39:00,10344,15,,,,3027.98,
4951040,21:39:34,21:39:34,2215,16,,,,3260.63,0
4951040,21:40:07,21:40:07,2216,17,,,,3514.45,0
4951040,21:40:47,21:40:47,2217,18,,,,3715.35,0
4951040,21:41:01,21:41:01,7825,19,,,,3812.64,0
4951040,21:41:33,21:41:33,2218,20,,,,4030.52,0
4951040,21:41:45,21:41:45,2219,21,,,,4128.42,0
4951040,21:42:14,21:42:14,2220,22,,,,4282.61,0
4951040,21:42:50,21:42:50,2221,23,,,,4553.69,0
4951040,21:43:15,21:43:15,2222,24,,,,4718.77,0
4951040,21:43:42,21:43:42,2223,25,,,,4936.02,0
4951040,21:44:00,21:44:00,2224,26,,,,5059.23,
4951040,21:44:37,21:44:37,5074,27,,,,5370.38,0
4951040,21:45:21,21:45:21,5075,28,,,,5663.41,0
4951040,21:45:38,21:45:38,5076,29,,,,5822.31,0
4951040,21:46:06,21:46:06,5077,30,,,,6080.95,0
4951040,21:46:24,21:46:24,5078,31,,,,6228.17,0
4951040,21:46:40,21:46:40,5079,32,,,,6339.79,0
4951040,21:47:05,21:47:05,5080,33,,,,6510.62,0
4951040,21:47:31,21:47:31,5081,34,,,,6720.74,0
4951040,21:47:50,21:47:50,5082,35,,,,6884.21,0
4951040,21:48:26,21:48:26,5083,36,,,,7086.66,0
4951040,21:49:24,21:49:24,5084,37,,,,7436.64,0
4951040,21:49:50,21:49:50,5085,38,,,,7585.38,0
4951040,21:50:23,21:50:23,5086,39,,,,7846.73,0
4951040,21:51:00,21:51:00,2185,40,,,,8050.96,0
4951040,21:51:20,21:51:20,2186,41,,,,8190.14,0
4951040,21:51:56,21:51:56,2187,42,,,,8470.93,0
4951040,21:52:19,21:52:19,2188,43,,,,8619.6,0
4951040,21:52:39,21:52:39,2189,44,,,,8784.77,0
4951040,21:53:08,21:53:08,2190,45,,,,8933.94,0
4951040,21:54:01,21:54:01,2191,46,,,,9190.67,0
4951040,21:54:27,21:54:27,2192,47,,,,9373.76,0
4951040,21:55:00,21:55:00,2193,48,,,,9535.15,
4951040,21:55:22,21:55:22,2194,49,,,,9714.98,0
4951040,21:55:40,21:55:40,1083,50,,,,9820.17,0
4951040,21:56:09,21:56:09,1084,51,,,,10046.55,0
4951040,21:56:47,21:56:47,7243,52,,,,10372.81,0
4951040,21:57:20,21:57:20,2419,53,,,,10611.15,0
4951040,21:57:40,21:57:40,2420,54,,,,10795.2,0
4951040,21:58:17,21:58:17,2421,55,,,,11098.24,0
4951040,21:59:12,21:59:12,2197,56,,,,11585.79,0
4951040,21:59:24,21:59:24,2198,57,,,,11666.54,0
4951040,21:59:43,21:59:43,2199,58,,,,11823.81,0
4951040,22:00:13,22:00:13,2200,59,,,,12119.63,0
4951040,22:00:38,22:00:38,2201,60,,,,12302.13,0
4951040,22:01:00,22:01:00,2202,61,,,,12456.98,
4951040,22:01:31,22:01:31,2203,62,,,,12605.62,0
4951040,22:02:05,22:02:05,2204,63,,,,12754.54,0
4951040,22:02:41,22:02:41,2205,64,,,,12977.9,0
4951040,22:03:15,22:03:15,5737,65,,,,13161.1,0
4951040,22:03:35,22:03:35,9643,66,,,,13231.38,0
4951040,22:04:01,22:04:01,2207,67,,,,13363.78,0
4951040,22:04:52,22:04:52,2260,68,,,,13664.11,0
4951040,22:05:11,22:05:11,2261,69,,,,13756.54,0
4951040,22:05:46,22:05:46,2262,70,,,,14061.46,0
4951040,22:06:24,22:06:24,2263,71,,,,14248.06,0
4951040,22:07:00,22:07:00,2264,72,,,,14472.09,0
4951040,22:07:30,22:07:30,2265,73,,,,14638.48,0
4951040,22:08:01,22:08:01,10765,74,,,,14847.81,0
4951040,22:08:20,22:08:20,2266,75,,,,14969.34,0
4951040,22:08:46,22:08:46,2267,76,,,,15116.21,0
4951040,22:11:00,22:11:00,4827,77,,,,15895.95,
4951040,22:11:13,22:11:13,4828,78,,,,15975.06,0
4951040,22:12:04,22:12:04,4829,79,,,,16188.75,0
4951040,22:12:25,22:12:25,4830,80,,,,16283.84,0
4951040,22:13:55,22:13:55,4832,81,,,,16805.4,0
4951040,22:14:20,22:14:20,4833,82,,,,16942.41,0
4951040,22:14:49,22:14:49,4834,83,,,,17137.73,0
4951040,22:15:14,22:15:14,4835,84,,,,17280.09,0
4951040,22:15:50,22:15:50,3397,85,,,,17523.53,0
4951040,22:16:11,22:16:11,3398,86,,,,17652.9,0
4951040,22:18:00,22:18:00,2281,87,,,,18520.01,0
4951040,22:18:26,22:18:26,6561,88,,,,18747.76,0
4951040,22:20:00,22:20:00,3344,89,,1,,19633.16,
4951050,21:30:00,21:30:00,9945,1,,,1,0,
4951050,21:30:55,21:30:55,2226,2,,,,388.22,0
4951050,21:31:25,21:31:25,2227,3,,,,569.59,0
4951050,21:31:53,21:31:53,2228,4,,,,696.25,0
4951050,21:33:01,21:33:01,2229,5,,,,1144.31,0
4951050,21:33:20,21:33:20,2230,6,,,,1281.51,0
4951050,21:33:46,21:33:46,2231,7,,,,1462.32,0
4951050,21:34:16,21:34:16,2232,8,,,,1586.55,0
4951050,21:35:09,21:35:09,2233,9,,,,1839.54,0
4951050,21:35:24,21:35:24,2234,10,,,,1908.02,0
4951050,21:36:07,21:36:07,2235,11,,,,2148.94,0
4951050,21:36:36,21:36:36,2236,12,,,,2296.68,0
4951050,21:37:28,21:37:28,2237,13,,,,2526.78,0
4951050,21:38:21,21:38:21,2238,14,,,,2785.25,0
4951050,21:39:00,21:39:00,10344,15,,,,3027.98,
4951050,21:39:34,21:39:34,2215,16,,,,3260.63,0
4951050,21:40:07,21:40:07,2216,17,,,,3514.45,0
4951050,21:40:47,21:40:47,2217,18,,,,3715.35,0
4951050,21:41:01,21:41:01,7825,19,,,,3812.64,0
4951050,21:41:33,21:41:33,2218,20,,,,4030.52,0
4951050,21:41:45,21:41:45,2219,21,,,,4128.42,0
4951050,21:42:14,21:42:14,2220,22,,,,4282.61,0
4951050,21:42:50,21:42:50,2221,23,,,,4553.69,0
4951050,21:43:15,21:43:15,2222,24,,,,4718.77,0
4951050,21:43:42,21:43:42,2223,25,,,,4936.02,0
4951050,21:44:00,21:44:00,2224,26,,,,5059.23,
4951050,21:44:37,21:44:37,5074,27,,,,5370.38,0
4951050,21:45:21,21:45:21,5075,28,,,,5663.41,0
4951050,21:45:38,21:45:38,5076,29,,,,5822.31,0
4951050,21:46:06,21:46:06,5077,30,,,,6080.95,0
4951050,21:46:24,21:46:24,5078,31,,,,6228.17,0
4951050,21:46:40,21:46:40,5079,32,,,,6339.79,0
4951050,21:47:05,21:47:05,5080,33,,,,6510.62,0
4951050,21:47:31,21:47:31,5081,34,,,,6720.74,0
4951050,21:47:50,21:47:50,5082,35,,,,6884.21,0
4951050,21:48:26,21:48:26,5083,36,,,,7086.66,0
4951050,21:49:24,21:49:24,5084,37,,,,7436.64,0
4951050,21:49:50,21:49:50,5085,38,,,,7585.38,0
4951050,21:50:23,21:50:23,5086,39,,,,7846.73,0
4951050,21:51:00,21:51:00,2185,40,,,,8050.96,0
4951050,21:51:20,21:51:20,2186,41,,,,8190.14,0
4951050,21:51:56,21:51:56,2187,42,,,,8470.93,0
4951050,21:52:19,21:52:19,2188,43,,,,8619.6,0
4951050,21:52:39,21:52:39,2189,44,,,,8784.77,0
4951050,21:53:08,21:53:08,2190,45,,,,8933.94,0
4951050,21:54:01,21:54:01,2191,46,,,,9190.67,0
4951050,21:54:27,21:54:27,2192,47,,,,9373.76,0
4951050,21:55:00,21:55:00,2193,48,,,,9535.15,
4951050,21:55:22,21:55:22,2194,49,,,,9714.98,0
4951050,21:55:40,21:55:40,1083,50,,,,9820.17,0
4951050,21:56:09,21:56:09,1084,51,,,,10046.55,0
4951050,21:56:47,21:56:47,7243,52,,,,10372.81,0
4951050,21:57:20,21:57:20,2419,53,,,,10611.15,0
4951050,21:57:40,21:57:40,2420,54,,,,10795.2,0
4951050,21:58:17,21:58:17,2421,55,,,,11098.24,0
4951050,21:59:12,21:59:12,2197,56,,,,11585.79,0
4951050,21:59:24,21:59:24,2198,57,,,,11666.54,0
4951050,21:59:43,21:59:43,2199,58,,,,11823.81,0
4951050,22:00:13,22:00:13,2200,59,,,,12119.63,0
4951050,22:00:38,22:00:38,2201,60,,,,12302.13,0
4951050,22:01:00,22:01:00,2202,61,,,,12456.98,
4951050,22:01:31,22:01:31,2203,62,,,,12605.62,0
4951050,22:02:05,22:02:05,2204,63,,,,12754.54,0
4951050,22:02:41,22:02:41,2205,64,,,,12977.9,0
4951050,22:03:15,22:03:15,5737,65,,,,13161.1,0
4951050,22:03:35,22:03:35,9643,66,,,,13231.38,0
4951050,22:04:01,22:04:01,2207,67,,,,13363.78,0
4951050,22:04:52,22:04:52,2260,68,,,,13664.11,0
4951050,22:05:11,22:05:11,2261,69,,,,13756.54,0
4951050,22:05:46,22:05:46,2262,70,,,,14061.46,0
4951050,22:06:24,22:06:24,2263,71,,,,14248.06,0
4951050,22:07:00,22:07:00,2264,72,,,,14472.09,0
4951050,22:07:30,22:07:30,2265,73,,,,14638.48,0
4951050,22:08:01,22:08:01,10765,74,,,,14847.81,0
4951050,22:08:20,22:08:20,2266,75,,,,14969.34,0
4951050,22:08:46,22:08:46,2267,76,,,,15116.21,0
4951050,22:11:00,22:11:00,4827,77,,,,15895.95,
4951050,22:11:13,22:11:13,4828,78,,,,15975.06,0
4951050,22:12:04,22:12:04,4829,79,,,,16188.75,0
4951050,22:12:25,22:12:25,4830,80,,,,16283.84,0
4951050,22:13:55,22:13:55,4832,81,,,,16805.4,0
4951050,22:14:20,22:14:20,4833,82,,,,16942.41,0
4951050,22:14:49,22:14:49,4834,83,,,,17137.73,0
4951050,22:15:14,22:15:14,4835,84,,,,17280.09,0
4951050,22:15:50,22:15:50,3397,85,,,,17523.53,0
4951050,22:16:11,22:16:11,3398,86,,,,17652.9,0
4951050,22:18:00,22:18:00,2281,87,,,,18520.01,0
4951050,22:18:26,22:18:26,6561,88,,,,18747.76,0
4951050,22:20:00,22:20:00,3344,89,,1,,19633.16,
4951060,21:30:00,21:30:00,9945,1,,,1,0,
4951060,21:30:55,21:30:55,2226,2,,,,388.22,0
4951060,21:31:25,21:31:25,2227,3,,,,569.59,0
4951060,21:31:53,21:31:53,2228,4,,,,696.25,0
4951060,21:33:01,21:33:01,2229,5,,,,1144.31,0
4951060,21:33:20,21:33:20,2230,6,,,,1281.51,0
4951060,21:33:46,21:33:46,2231,7,,,,1462.32,0
4951060,21:34:16,21:34:16,2232,8,,,,1586.55,0
4951060,21:35:09,21:35:09,2233,9,,,,1839.54,0
4951060,21:35:24,21:35:24,2234,10,,,,1908.02,0
4951060,21:36:07,21:36:07,2235,11,,,,2148.94,0
4951060,21:36:36,21:36:36,2236,12,,,,2296.68,0
4951060,21:37:28,21:37:28,2237,13,,,,2526.78,0
4951060,21:38:21,21:38:21,2238,14,,,,2785.25,0
4951060,21:39:00,21:39:00,10344,15,,,,3027.98,
4951060,21:39:34,21:39:34,2215,16,,,,3260.63,0
4951060,21:40:07,21:40:07,2216,17,,,,3514.45,0
4951060,21:40:47,21:40:47,2217,18,,,,3715.35,0
4951060,21:41:01,21:41:01,7825,19,,,,3812.64,0
4951060,21:41:33,21:41:33,2218,20,,,,4030.52,0
4951060,21:41:45,21:41:45,2219,21,,,,4128.42,0
4951060,21:42:14,21:42:14,2220,22,,,,4282.61,0
4951060,21:42:50,21:42:50,2221,23,,,,4553.69,0
4951060,21:43:15,21:43:15,2222,24,,,,4718.77,0
4951060,21:43:42,21:43:42,2223,25,,,,4936.02,0
4951060,21:44:00,21:44:00,2224,26,,,,5059.23,
4951060,21:44:37,21:44:37,5074,27,,,,5370.38,0
4951060,21:45:21,21:45:21,5075,28,,,,5663.41,0
4951060,21:45:38,21:45:38,5076,29,,,,5822.31,0
4951060,21:46:06,21:46:06,5077,30,,,,6080.95,0
4951060,21:46:24,21:46:24,5078,31,,,,6228.17,0
4951060,21:46:40,21:46:40,5079,32,,,,6339.79,0
4951060,21:47:05,21:47:05,5080,33,,,,6510.62,0
4951060,21:47:31,21:47:31,5081,34,,,,6720.74,0
4951060,21:47:50,21:47:50,5082,35,,,,6884.21,0
4951060,21:48:26,21:48:26,5083,36,,,,7086.66,0
4951060,21:49:24,21:49:24,5084,37,,,,7436.64,0
4951060,21:49:50,21:49:50,5085,38,,,,7585.38,0
4951060,21:50:23,21:50:23,5086,39,,,,7846.73,0
4951060,21:51:00,21:51:00,2185,40,,,,8050.96,0
4951060,21:51:20,21:51:20,2186,41,,,,8190.14,0
4951060,21:51:56,21:51:56,2187,42,,,,8470.93,0
4951060,21:52:19,21:52:19,2188,43,,,,8619.6,0
4951060,21:52:39,21:52:39,2189,44,,,,8784.77,0
4951060,21:53:08,21:53:08,2190,45,,,,8933.94,0
4951060,21:54:01,21:54:01,2191,46,,,,9190.67,0
4951060,21:54:27,21:54:27,2192,47,,,,9373.76,0
4951060,21:55:00,21:55:00,2193,48,,,,9535.15,
4951060,21:55:22,21:55:22,2194,49,,,,9714.98,0
4951060,21:55:40,21:55:40,1083,50,,,,9820.17,0
4951060,21:56:09,21:56:09,1084,51,,,,10046.55,0
4951060,21:56:47,21:56:47,7243,52,,,,10372.81,0
4951060,21:57:20,21:57:20,2419,53,,,,10611.15,0
4951060,21:57:40,21:57:40,2420,54,,,,10795.2,0
4951060,21:58:17,21:58:17,2421,55,,,,11098.24,0
4951060,21:59:12,21:59:12,2197,56,,,,11585.79,0
4951060,21:59:24,21:59:24,2198,57,,,,11666.54,0
4951060,21:59:43,21:59:43,2199,58,,,,11823.81,0
4951060,22:00:13,22:00:13,2200,59,,,,12119.63,0
4951060,22:00:38,22:00:38,2201,60,,,,12302.13,0
4951060,22:01:00,22:01:00,2202,61,,,,12456.98,
4951060,22:01:31,22:01:31,2203,62,,,,12605.62,0
4951060,22:02:05,22:02:05,2204,63,,,,12754.54,0
4951060,22:02:41,22:02:41,2205,64,,,,12977.9,0
4951060,22:03:15,22:03:15,5737,65,,,,13161.1,0
4951060,22:03:35,22:03:35,9643,66,,,,13231.38,0
4951060,22:04:01,22:04:01,2207,67,,,,13363.78,0
4951060,22:04:52,22:04:52,2260,68,,,,13664.11,0
4951060,22:05:11,22:05:11,2261,69,,,,13756.54,0
4951060,22:05:46,22:05:46,2262,70,,,,14061.46,0
4951060,22:06:24,22:06:24,2263,71,,,,14248.06,0
4951060,22:07:00,22:07:00,2264,72,,,,14472.09,0
4951060,22:07:30,22:07:30,2265,73,,,,14638.48,0
4951060,22:08:01,22:08:01,10765,74,,,,14847.81,0
4951060,22:08:20,22:08:20,2266,75,,,,14969.34,0
4951060,22:08:46,22:08:46,2267,76,,,,15116.21,0
4951060,22:11:00,22:11:00,4827,77,,,,15895.95,
4951060,22:11:13,22:11:13,4828,78,,,,15975.06,0
4951060,22:12:04,22:12:04,4829,79,,,,16188.75,0
4951060,22:12:25,22:12:25,4830,80,,,,16283.84,0
4951060,22:13:55,22:13:55,4832,81,,,,16805.4,0
4951060,22:14:20,22:14:20,4833,82,,,,16942.41,0
4951060,22:14:49,22:14:49,4834,83,,,,17137.73,0
4951060,22:15:14,22:15:14,4835,84,,,,17280.09,0
4951060,22:15:50,22:15:50,3397,85,,,,17523.53,0
4951060,22:16:11,22:16:11,3398,86,,,,17652.9,0
4951060,22:18:00,22:18:00,2281,87,,,,18520.01,0
4951060,22:18:26,22:18:26,6561,88,,,,18747.76,0
4951060,22:20:00,22:20:00,3344,89,,1,,19633.16,
5255070,18:27:00,18:27:00,9945,1,,,1,0,
5255070,18:27:49,18:27:49,2226,2,,,,388.22,0
5255070,18:28:15,18:28:15,2227,3,,,,569.59,0
5255070,18:28:40,18:28:40,2228,4,,,,696.25,0
5255070,18:29:41,18:29:41,2229,5,,,,1144.31,0
5255070,18:29:58,18:29:58,2230,6,,,,1281.51,0
5255070,18:30:21,18:30:21,2231,7,,,,1462.32,0
5255070,18:30:47,18:30:47,2232,8,,,,1586.55,0
5255070,18:31:35,18:31:35,2233,9,,,,1839.54,0
5255070,18:31:48,18:31:48,2234,10,,,,1908.02,0
5255070,18:32:26,18:32:26,2235,11,,,,2148.94,0
5255070,18:32:52,18:32:52,2236,12,,,,2296.68,0
5255070,18:33:38,18:33:38,2237,13,,,,2526.78,0
5255070,18:34:25,18:34:25,2238,14,,,,2785.25,0
5255070,18:35:00,18:35:00,10344,15,,,,3027.98,
5255070,18:35:36,18:35:36,2215,16,,,,3260.63,0
5255070,18:36:12,18:36:12,2216,17,,,,3514.45,0
5255070,18:36:53,18:36:53,2217,18,,,,3715.35,0
5255070,18:37:09,18:37:09,7825,19,,,,3812.64,0
5255070,18:37:42,18:37:42,2218,20,,,,4030.52,0
5255070,18:37:55,18:37:55,2219,21,,,,4128.42,0
5255070,18:38:26,18:38:26,2220,22,,,,4282.61,0
5255070,18:39:04,18:39:04,2221,23,,,,4553.69,0
5255070,18:39:31,18:39:31,2222,24,,,,4718.77,0
5255070,18:40:00,18:40:00,2223,25,,,,4936.02,
5255070,18:40:12,18:40:12,2224,26,,,,5059.23,0
5255070,18:40:38,18:40:38,5074,27,,,,5370.03,0
5255070,18:41:09,18:41:09,5075,28,,,,5663.06,0
5255070,18:41:21,18:41:21,5076,29,,,,5821.96,0
5255070,18:41:41,18:41:41,5077,30,,,,6080.6,0
5255070,18:41:53,18:41:53,5078,31,,,,6227.82,0
5255070,18:42:05,18:42:05,5079,32,,,,6339.44,0
5255070,18:42:22,18:42:22,5080,33,,,,6510.27,0
5255070,18:42:41,18:42:41,5081,34,,,,6720.39,0
5255070,18:42:55,18:42:55,5082,35,,,,6883.86,0
5255070,18:43:21,18:43:21,5083,36,,,,7086.31,0
5255070,18:44:01,18:44:01,5084,37,,,,7436.29,0
5255070,18:44:20,18:44:20,5085,38,,,,7585.03,0
5255070,18:44:43,18:44:43,5086,39,,,,7846.38,0
5255070,18:45:10,18:45:10,2185,40,,,,8050.61,0
5255070,18:45:24,18:45:24,2186,41,,,,8189.79,0
5255070,18:45:49,18:45:49,2187,42,,,,8470.58,0
5255070,18:46:06,18:46:06,2188,43,,,,8619.25,0
5255070,18:46:20,18:46:20,2189,44,,,,8784.42,0
5255070,18:46:40,18:46:40,2190,45,,,,8933.59,0
5255070,18:47:18,18:47:18,2191,46,,,,9190.32,0
5255070,18:47:36,18:47:36,2192,47,,,,9373.41,0
5255070,18:48:00,18:48:00,2193,48,,,,9534.8,
5255070,18:48:30,18:48:30,2194,49,,,,9714.63,0
5255070,18:48:53,18:48:53,1083,50,,,,9819.82,0
5255070,18:49:31,18:49:31,1084,51,,,,10046.2,0
5255070,18:50:21,18:50:21,7243,52,,,,10372.46,0
5255070,18:51:05,18:51:05,2419,53,,,,10610.8,0
5255070,18:51:32,18:51:32,2420,54,,,,10794.85,0
5255070,18:52:20,18:52:20,2421,55,,,,11097.89,0
5255070,18:53:32,18:53:32,2197,56,,,,11585.44,0
5255070,18:53:49,18:53:49,2198,57,,,,11666.19,0
5255070,18:54:14,18:54:14,2199,58,,,,11823.46,0
5255070,18:54:52,18:54:52,2200,59,,,,12119.28,0
5255070,18:55:25,18:55:25,2201,60,,,,12301.78,0
5255070,18:55:54,18:55:54,2202,61,,,,12456.63,0
5255070,18:56:22,18:56:22,2203,62,,,,12605.27,0
5255070,18:56:52,18:56:52,2204,63,,,,12754.19,0
5255070,18:57:24,18:57:24,2205,64,,,,12977.55,0
5255070,18:57:54,18:57:54,5737,65,,,,13160.75,0
5255070,18:58:12,18:58:12,9643,66,,,,13231.03,0
5255070,18:58:36,18:58:36,2207,67,,,,13363.43,0
5255070,18:59:21,18:59:21,2260,68,,,,13663.76,0
5255070,18:59:38,18:59:38,2261,69,,,,13756.19,0
5255070,19:00:09,19:00:09,2262,70,,,,14061.11,0
5255070,19:00:43,19:00:43,2263,71,,,,14247.71,0
5255070,19:01:15,19:01:15,2264,72,,,,14471.74,0
5255070,19:01:41,19:01:41,2265,73,,,,14638.13,0
5255070,19:02:10,19:02:10,10765,74,,,,14847.46,0
5255070,19:02:26,19:02:26,2266,75,,,,14968.99,0
5255070,19:02:53,19:02:53,2267,76,,,,15114.87,0
5255070,19:04:47,19:04:47,4827,77,,,,15894.44,0
5255070,19:05:00,19:05:00,4828,78,,,,15973.55,0
5255070,19:05:52,19:05:52,4829,79,,,,16187.24,0
5255070,19:06:14,19:06:14,4830,80,,,,16282.33,0
5255070,19:07:45,19:07:45,4832,81,,,,16803.89,0
5255070,19:08:10,19:08:10,4833,82,,,,16940.9,0
5255070,19:08:40,19:08:40,4834,83,,,,17136.22,0
5255070,19:09:06,19:09:06,4835,84,,,,17278.58,0
5255070,19:09:42,19:09:42,3397,85,,,,17522.02,0
5255070,19:10:04,19:10:04,3398,86,,,,17651.39,0
5255070,19:11:54,19:11:54,2281,87,,,,18518.5,0
5255070,19:12:24,19:12:24,6561,88,,,,18745.39,0
5255070,19:14:00,19:14:00,3344,89,,1,,19645.29,
5357020,20:00:00,20:00:00,9945,1,,,1,0,
5357020,20:00:49,20:00:49,2226,2,,,,388.22,0
5357020,20:01:15,20:01:15,2227,3,,,,569.59,0
5357020,20:01:40,20:01:40,2228,4,,,,696.25,0
5357020,20:02:41,20:02:41,2229,5,,,,1144.31,0
5357020,20:02:58,20:02:58,2230,6,,,,1281.51,0
5357020,20:03:21,20:03:21,2231,7,,,,1462.32,0
5357020,20:03:47,20:03:47,2232,8,,,,1586.55,0
5357020,20:04:35,20:04:35,2233,9,,,,1839.54,0
5357020,20:04:48,20:04:48,2234,10,,,,1908.02,0
5357020,20:05:26,20:05:26,2235,11,,,,2148.94,0
5357020,20:05:52,20:05:52,2236,12,,,,2296.68,0
5357020,20:06:38,20:06:38,2237,13,,,,2526.78,0
5357020,20:07:25,20:07:25,2238,14,,,,2785.25,0
5357020,20:08:00,20:08:00,10344,15,,,,3027.98,
5357020,20:08:41,20:08:41,2215,16,,,,3260.63,0
5357020,20:09:21,20:09:21,2216,17,,,,3514.45,0
5357020,20:10:08,20:10:08,2217,18,,,,3715.35,0
5357020,20:10:25,20:10:25,7825,19,,,,3812.64,0
5357020,20:11:03,20:11:03,2218,20,,,,4030.52,0
5357020,20:11:18,20:11:18,2219,21,,,,4128.42,0
5357020,20:11:53,20:11:53,2220,22,,,,4282.61,0
5357020,20:12:36,20:12:36,2221,23,,,,4553.69,0
5357020,20:13:06,20:13:06,2222,24,,,,4718.77,0
5357020,20:13:39,20:13:39,2223,25,,,,4936.02,0
5357020,20:14:00,20:14:00,2224,26,,,,5059.23,
5357020,20:14:37,20:14:37,5074,27,,,,5370.38,0
5357020,20:15:21,20:15:21,5075,28,,,,5663.41,0
5357020,20:15:38,20:15:38,5076,29,,,,5822.31,0
5357020,20:16:06,20:16:06,5077,30,,,,6080.95,0
5357020,20:16:24,20:16:24,5078,31,,,,6228.17,0
5357020,20:16:40,20:16:40,5079,32,,,,6339.79,0
5357020,20:17:05,20:17:05,5080,33,,,,6510.62,0
5357020,20:17:31,20:17:31,5081,34,,,,6720.74,0
5357020,20:17:50,20:17:50,5082,35,,,,6884.21,0
5357020,20:18:26,20:18:26,5083,36,,,,7086.66,0
5357020,20:19:24,20:19:24,5084,37,,,,7436.64,0
5357020,20:19:50,20:19:50,5085,38,,,,7585.38,0
5357020,20:20:23,20:20:23,5086,39,,,,7846.73,0
5357020,20:21:00,20:21:00,2185,40,,,,8050.96,0
5357020,20:21:20,20:21:20,2186,41,,,,8190.14,0
5357020,20:21:56,20:21:56,2187,42,,,,8470.93,0
5357020,20:22:19,20:22:19,2188,43,,,,8619.6,0
5357020,20:22:39,20:22:39,2189,44,,,,8784.77,0
5357020,20:23:08,20:23:08,2190,45,,,,8933.94,0
5357020,20:24:01,20:24:01,2191,46,,,,9190.67,0
5357020,20:24:27,20:24:27,2192,47,,,,9373.76,0
5357020,20:25:00,20:25:00,2193,48,,,,9535.15,
5357020,20:25:22,20:25:22,2194,49,,,,9714.98,0
5357020,20:25:40,20:25:40,1083,50,,,,9820.17,0
5357020,20:26:09,20:26:09,1084,51,,,,10046.55,0
5357020,20:26:47,20:26:47,7243,52,,,,10372.81,0
5357020,20:27:20,20:27:20,2419,53,,,,10611.15,0
5357020,20:27:40,20:27:40,2420,54,,,,10795.2,0
5357020,20:28:17,20:28:17,2421,55,,,,11098.24,0
5357020,20:29:12,20:29:12,2197,56,,,,11585.79,0
5357020,20:29:24,20:29:24,2198,57,,,,11666.54,0
5357020,20:29:43,20:29:43,2199,58,,,,11823.81,0
5357020,20:30:13,20:30:13,2200,59,,,,12119.63,0
5357020,20:30:38,20:30:38,2201,60,,,,12302.13,0
5357020,20:31:00,20:31:00,2202,61,,,,12456.98,
5357020,20:31:31,20:31:31,2203,62,,,,12605.62,0
5357020,20:32:05,20:32:05,2204,63,,,,12754.54,0
5357020,20:32:41,20:32:41,2205,64,,,,12977.9,0
5357020,20:33:15,20:33:15,5737,65,,,,13161.1,0
5357020,20:33:35,20:33:35,9643,66,,,,13231.38,0
5357020,20:34:01,20:34:01,2207,67,,,,13363.78,0
5357020,20:34:52,20:34:52,2260,68,,,,13664.11,0
5357020,20:35:11,20:35:11,2261,69,,,,13756.54,0
5357020,20:35:46,20:35:46,2262,70,,,,14061.46,0
5357020,20:36:24,20:36:24,2263,71,,,,14248.06,0
5357020,20:37:00,20:37:00,2264,72,,,,14472.09,0
5357020,20:37:30,20:37:30,2265,73,,,,14638.48,0
5357020,20:38:01,20:38:01,10765,74,,,,14847.81,0
5357020,20:38:20,20:38:20,2266,75,,,,14969.34,0
5357020,20:38:46,20:38:46,2267,76,,,,15116.21,0
5357020,20:41:00,20:41:00,4827,77,,,,15895.95,
5357020,20:41:13,20:41:13,4828,78,,,,15975.06,0
5357020,20:42:04,20:42:04,4829,79,,,,16188.75,0
5357020,20:42:25,20:42:25,4830,80,,,,16283.84,0
5357020,20:43:55,20:43:55,4832,81,,,,16805.4,0
5357020,20:44:20,20:44:20,4833,82,,,,16942.41,0
5357020,20:44:49,20:44:49,4834,83,,,,17137.73,0
5357020,20:45:14,20:45:14,4835,84,,,,17280.09,0
5357020,20:45:50,20:45:50,3397,85,,,,17523.53,0
5357020,20:46:11,20:46:11,3398,86,,,,17652.9,0
5357020,20:48:00,20:48:00,2281,87,,,,18520.01,0
5357020,20:48:26,20:48:26,6561,88,,,,18747.76,0
5357020,20:50:00,20:50:00,3344,89,,1,,19633.16,
5357030,20:00:00,20:00:00,9945,1,,,1,0,
5357030,20:00:49,20:00:49,2226,2,,,,388.22,0
5357030,20:01:15,20:01:15,2227,3,,,,569.59,0
5357030,20:01:40,20:01:40,2228,4,,,,696.25,0
5357030,20:02:41,20:02:41,2229,5,,,,1144.31,0
5357030,20:02:58,20:02:58,2230,6,,,,1281.51,0
5357030,20:03:21,20:03:21,2231,7,,,,1462.32,0
5357030,20:03:47,20:03:47,2232,8,,,,1586.55,0
5357030,20:04:35,20:04:35,2233,9,,,,1839.54,0
5357030,20:04:48,20:04:48,2234,10,,,,1908.02,0
5357030,20:05:26,20:05:26,2235,11,,,,2148.94,0
5357030,20:05:52,20:05:52,2236,12,,,,2296.68,0
5357030,20:06:38,20:06:38,2237,13,,,,2526.78,0
5357030,20:07:25,20:07:25,2238,14,,,,2785.25,0
5357030,20:08:00,20:08:00,10344,15,,,,3027.98,
5357030,20:08:41,20:08:41,2215,16,,,,3260.63,0
5357030,20:09:21,20:09:21,2216,17,,,,3514.45,0
5357030,20:10:08,20:10:08,2217,18,,,,3715.35,0
5357030,20:10:25,20:10:25,7825,19,,,,3812.64,0
5357030,20:11:03,20:11:03,2218,20,,,,4030.52,0
5357030,20:11:18,20:11:18,2219,21,,,,4128.42,0
5357030,20:11:53,20:11:53,2220,22,,,,4282.61,0
5357030,20:12:36,20:12:36,2221,23,,,,4553.69,0
5357030,20:13:06,20:13:06,2222,24,,,,4718.77,0
5357030,20:13:39,20:13:39,2223,25,,,,4936.02,0
5357030,20:14:00,20:14:00,2224,26,,,,5059.23,
5357030,20:14:37,20:14:37,5074,27,,,,5370.38,0
5357030,20:15:21,20:15:21,5075,28,,,,5663.41,0
5357030,20:15:38,20:15:38,5076,29,,,,5822.31,0
5357030,20:16:06,20:16:06,5077,30,,,,6080.95,0
5357030,20:16:24,20:16:24,5078,31,,,,6228.17,0
5357030,20:16:40,20:16:40,5079,32,,,,6339.79,0
5357030,20:17:05,20:17:05,5080,33,,,,6510.62,0
5357030,20:17:31,20:17:31,5081,34,,,,6720.74,0
5357030,20:17:50,20:17:50,5082,35,,,,6884.21,0
5357030,20:18:26,20:18:26,5083,36,,,,7086.66,0
5357030,20:19:24,20:19:24,5084,37,,,,7436.64,0
5357030,20:19:50,20:19:50,5085,38,,,,7585.38,0
5357030,20:20:23,20:20:23,5086,39,,,,7846.73,0
5357030,20:21:00,20:21:00,2185,40,,,,8050.96,0
5357030,20:21:20,20:21:20,2186,41,,,,8190.14,0
5357030,20:21:56,20:21:56,2187,42,,,,8470.93,0
5357030,20:22:19,20:22:19,2188,43,,,,8619.6,0
5357030,20:22:39,20:22:39,2189,44,,,,8784.77,0
5357030,20:23:08,20:23:08,2190,45,,,,8933.94,0
5357030,20:24:01,20:24:01,2191,46,,,,9190.67,0
5357030,20:24:27,20:24:27,2192,47,,,,9373.76,0
5357030,20:25:00,20:25:00,2193,48,,,,9535.15,
5357030,20:25:22,20:25:22,2194,49,,,,9714.98,0
5357030,20:25:40,20:25:40,1083,50,,,,9820.17,0
5357030,20:26:09,20:26:09,1084,51,,,,10046.55,0
5357030,20:26:47,20:26:47,7243,52,,,,10372.81,0
5357030,20:27:20,20:27:20,2419,53,,,,10611.15,0
5357030,20:27:40,20:27:40,2420,54,,,,10795.2,0
5357030,20:28:17,20:28:17,2421,55,,,,11098.24,0
5357030,20:29:12,20:29:12,2197,56,,,,11585.79,0
5357030,20:29:24,20:29:24,2198,57,,,,11666.54,0
5357030,20:29:43,20:29:43,2199,58,,,,11823.81,0
5357030,20:30:13,20:30:13,2200,59,,,,12119.63,0
5357030,20:30:38,20:30:38,2201,60,,,,12302.13,0
5357030,20:31:00,20:31:00,2202,61,,,,12456.98,
5357030,20:31:31,20:31:31,2203,62,,,,12605.62,0
5357030,20:32:05,20:32:05,2204,63,,,,12754.54,0
5357030,20:32:41,20:32:41,2205,64,,,,12977.9,0
5357030,20:33:15,20:33:15,5737,65,,,,13161.1,0
5357030,20:33:35,20:33:35,9643,66,,,,13231.38,0
5357030,20:34:01,20:34:01,2207,67,,,,13363.78,0
5357030,20:34:52,20:34:52,2260,68,,,,13664.11,0
5357030,20:35:11,20:35:11,2261,69,,,,13756.54,0
5357030,20:35:46,20:35:46,2262,70,,,,14061.46,0
5357030,20:36:24,20:36:24,2263,71,,,,14248.06,0
5357030,20:37:00,20:37:00,2264,72,,,,14472.09,0
5357030,20:37:30,20:37:30,2265,73,,,,14638.48,0
5357030,20:38:01,20:38:01,10765,74,,,,14847.81,0
5357030,20:38:20,20:38:20,2266,75,,,,14969.34,0
5357030,20:38:46,20:38:46,2267,76,,,,15116.21,0
5357030,20:41:00,20:41:00,4827,77,,,,15895.95,
5357030,20:41:13,20:41:13,4828,78,,,,15975.06,0
5357030,20:42:04,20:42:04,4829,79,,,,16188.75,0
5357030,20:42:25,20:42:25,4830,80,,,,16283.84,0
5357030,20:43:55,20:43:55,4832,81,,,,16805.4,0
5357030,20:44:20,20:44:20,4833,82,,,,16942.41,0
5357030,20:44:49,20:44:49,4834,83,,,,17137.73,0
5357030,20:45:14,20:45:14,4835,84,,,,17280.09,0
5357030,20:45:50,20:45:50,3397,85,,,,17523.53,0
5357030,20:46:11,20:46:11,3398,86,,,,17652.9,0
5357030,20:48:00,20:48:00,2281,87,,,,18520.01,0
5357030,20:48:26,20:48:26,6561,88,,,,18747.76,0
5357030,20:50:00,20:50:00,3344,89,,1,,19633.16,
5357040,20:00:00,20:00:00,9945,1,,,1,0,
5357040,20:00:49,20:00:49,2226,2,,,,388.22,0
5357040,20:01:15,20:01:15,2227,3,,,,569.59,0
5357040,20:01:40,20:01:40,2228,4,,,,696.25,0
5357040,20:02:41,20:02:41,2229,5,,,,1144.31,0
5357040,20:02:58,20:02:58,2230,6,,,,1281.51,0
5357040,20:03:21,20:03:21,2231,7,,,,1462.32,0
5357040,20:03:47,20:03:47,2232,8,,,,1586.55,0
5357040,20:04:35,20:04:35,2233,9,,,,1839.54,0
5357040,20:04:48,20:04:48,2234,10,,,,1908.02,0
5357040,20:05:26,20:05:26,2235,11,,,,2148.94,0
5357040,20:05:52,20:05:52,2236,12,,,,2296.68,0
5357040,20:06:38,20:06:38,2237,13,,,,2526.78,0
5357040,20:07:25,20:07:25,2238,14,,,,2785.25,0
5357040,20:08:00,20:08:00,10344,15,,,,3027.98,
5357040,20:08:41,20:08:41,2215,16,,,,3260.63,0
5357040,20:09:21,20:09:21,2216,17,,,,3514.45,0
5357040,20:10:08,20:10:08,2217,18,,,,3715.35,0
5357040,20:10:25,20:10:25,7825,19,,,,3812.64,0
5357040,20:11:03,20:11:03,2218,20,,,,4030.52,0
5357040,20:11:18,20:11:18,2219,21,,,,4128.42,0
5357040,20:11:53,20:11:53,2220,22,,,,4282.61,0
5357040,20:12:36,20:12:36,2221,23,,,,4553.69,0
5357040,20:13:06,20:13:06,2222,24,,,,4718.77,0
5357040,20:13:39,20:13:39,2223,25,,,,4936.02,0
5357040,20:14:00,20:14:00,2224,26,,,,5059.23,
5357040,20:14:37,20:14:37,5074,27,,,,5370.38,0
5357040,20:15:21,20:15:21,5075,28,,,,5663.41,0
5357040,20:15:38,20:15:38,5076,29,,,,5822.31,0
5357040,20:16:06,20:16:06,5077,30,,,,6080.95,0
5357040,20:16:24,20:16:24,5078,31,,,,6228.17,0
5357040,20:16:40,20:16:40,5079,32,,,,6339.79,0
5357040,20:17:05,20:17:05,5080,33,,,,6510.62,0
5357040,20:17:31,20:17:31,5081,34,,,,6720.74,0
5357040,20:17:50,20:17:50,5082,35,,,,6884.21,0
5357040,20:18:26,20:18:26,5083,36,,,,7086.66,0
5357040,20:19:24,20:19:24,5084,37,,,,7436.64,0
5357040,20:19:50,20:19:50,5085,38,,,,7585.38,0
5357040,20:20:23,20:20:23,5086,39,,,,7846.73,0
5357040,20:21:00,20:21:00,2185,40,,,,8050.96,0
5357040,20:21:20,20:21:20,2186,41,,,,8190.14,0
5357040,20:21:56,20:21:56,2187,42,,,,8470.93,0
5357040,20:22:19,20:22:19,2188,43,,,,8619.6,0
5357040,20:22:39,20:22:39,2189,44,,,,8784.77,0
5357040,20:23:08,20:23:08,2190,45,,,,8933.94,0
5357040,20:24:01,20:24:01,2191,46,,,,9190.67,0
5357040,20:24:27,20:24:27,2192,47,,,,9373.76,0
5357040,20:25:00,20:25:00,2193,48,,,,9535.15,
5357040,20:25:22,20:25:22,2194,49,,,,9714.98,0
5357040,20:25:40,20:25:40,1083,50,,,,9820.17,0
5357040,20:26:09,20:26:09,1084,51,,,,10046.55,0
5357040,20:26:47,20:26:47,7243,52,,,,10372.81,0
5357040,20:27:20,20:27:20,2419,53,,,,10611.15,0
5357040,20:27:40,20:27:40,2420,54,,,,10795.2,0
5357040,20:28:17,20:28:17,2421,55,,,,11098.24,0
5357040,20:29:12,20:29:12,2197,56,,,,11585.79,0
5357040,20:29:24,20:29:24,2198,57,,,,11666.54,0
5357040,20:29:43,20:29:43,2199,58,,,,11823.81,0
5357040,20:30:13,20:30:13,2200,59,,,,12119.63,0
5357040,20:30:38,20:30:38,2201,60,,,,12302.13,0
5357040,20:31:00,20:31:00,2202,61,,,,12456.98,
5357040,20:31:31,20:31:31,2203,62,,,,12605.62,0
5357040,20:32:05,20:32:05,2204,63,,,,12754.54,0
5357040,20:32:41,20:32:41,2205,64,,,,12977.9,0
5357040,20:33:15,20:33:15,5737,65,,,,13161.1,0
5357040,20:33:35,20:33:35,9643,66,,,,13231.38,0
5357040,20:34:01,20:34:01,2207,67,,,,13363.78,0
5357040,20:34:52,20:34:52,2260,68,,,,13664.11,0
5357040,20:35:11,20:35:11,2261,69,,,,13756.54,0
5357040,20:35:46,20:35:46,2262,70,,,,14061.46,0
5357040,20:36:24,20:36:24,2263,71,,,,14248.06,0
5357040,20:37:00,20:37:00,2264,72,,,,14472.09,0
5357040,20:37:30,20:37:30,2265,73,,,,14638.48,0
5357040,20:38:01,20:38:01,10765,74,,,,14847.81,0
5357040,20:38:20,20:38:20,2266,75,,,,14969.34,0
5357040,20:38:46,20:38:46,2267,76,,,,15116.21,0
5357040,20:41:00,20:41:00,4827,77,,,,15895.95,
5357040,20:41:13,20:41:13,4828,78,,,,15975.06,0
5357040,20:42:04,20:42:04,4829,79,,,,16188.75,0
5357040,20:42:25,20:42:25,4830,80,,,,16283.84,0
5357040,20:43:55,20:43:55,4832,81,,,,16805.4,0
5357040,20:44:20,20:44:20,4833,82,,,,16942.41,0
5357040,20:44:49,20:44:49,4834,83,,,,17137.73,0
5357040,20:45:14,20:45:14,4835,84,,,,17280.09,0
5357040,20:45:50,20:45:50,3397,85,,,,17523.53,0
5357040,20:46:11,20:46:11,3398,86,,,,17652.9,0
5357040,20:48:00,20:48:00,2281,87,,,,18520.01,0
5357040,20:48:26,20:48:26,6561,88,,,,18747.76,0
5357040,20:50:00,20:50:00,3344,89,,1,,19633.16,
5357050,20:00:00,20:00:00,9945,1,,,1,0,
5357050,20:00:49,20:00:49,2226,2,,,,388.22,0
5357050,20:01:15,20:01:15,2227,3,,,,569.59,0
5357050,20:01:40,20:01:40,2228,4,,,,696.25,0
5357050,20:02:41,20:02:41,2229,5,,,,1144.31,0
5357050,20:02:58,20:02:58,2230,6,,,,1281.51,0
5357050,20:03:21,20:03:21,2231,7,,,,1462.32,0
5357050,20:03:47,20:03:47,2232,8,,,,1586.55,0
5357050,20:04:35,20:04:35,2233,9,,,,1839.54,0
5357050,20:04:48,20:04:48,2234,10,,,,1908.02,0
5357050,20:05:26,20:05:26,2235,11,,,,2148.94,0
5357050,20:05:52,20:05:52,2236,12,,,,2296.68,0
5357050,20:06:38,20:06:38,2237,13,,,,2526.78,0
5357050,20:07:25,20:07:25,2238,14,,,,2785.25,0
5357050,20:08:00,20:08:00,10344,15,,,,3027.98,
5357050,20:08:41,20:08:41,2215,16,,,,3260.63,0
5357050,20:09:21,20:09:21,2216,17,,,,3514.45,0
5357050,20:10:08,20:10:08,2217,18,,,,3715.35,0
5357050,20:10:25,20:10:25,7825,19,,,,3812.64,0
5357050,20:11:03,20:11:03,2218,20,,,,4030.52,0
5357050,20:11:18,20:11:18,2219,21,,,,4128.42,0
5357050,20:11:53,20:11:53,2220,22,,,,4282.61,0
5357050,20:12:36,20:12:36,2221,23,,,,4553.69,0
5357050,20:13:06,20:13:06,2222,24,,,,4718.77,0
5357050,20:13:39,20:13:39,2223,25,,,,4936.02,0
5357050,20:14:00,20:14:00,2224,26,,,,5059.23,
5357050,20:14:37,20:14:37,5074,27,,,,5370.38,0
5357050,20:15:21,20:15:21,5075,28,,,,5663.41,0
5357050,20:15:38,20:15:38,5076,29,,,,5822.31,0
5357050,20:16:06,20:16:06,5077,30,,,,6080.95,0
5357050,20:16:24,20:16:24,5078,31,,,,6228.17,0
5357050,20:16:40,20:16:40,5079,32,,,,6339.79,0
5357050,20:17:05,20:17:05,5080,33,,,,6510.62,0
5357050,20:17:31,20:17:31,5081,34,,,,6720.74,0
5357050,20:17:50,20:17:50,5082,35,,,,6884.21,0
5357050,20:18:26,20:18:26,5083,36,,,,7086.66,0
5357050,20:19:24,20:19:24,5084,37,,,,7436.64,0
5357050,20:19:50,20:19:50,5085,38,,,,7585.38,0
5357050,20:20:23,20:20:23,5086,39,,,,7846.73,0
5357050,20:21:00,20:21:00,2185,40,,,,8050.96,0
5357050,20:21:20,20:21:20,2186,41,,,,8190.14,0
5357050,20:21:56,20:21:56,2187,42,,,,8470.93,0
5357050,20:22:19,20:22:19,2188,43,,,,8619.6,0
5357050,20:22:39,20:22:39,2189,44,,,,8784.77,0
5357050,20:23:08,20:23:08,2190,45,,,,8933.94,0
5357050,20:24:01,20:24:01,2191,46,,,,9190.67,0
5357050,20:24:27,20:24:27,2192,47,,,,9373.76,0
5357050,20:25:00,20:25:00,2193,48,,,,9535.15,
5357050,20:25:22,20:25:22,2194,49,,,,9714.98,0
5357050,20:25:40,20:25:40,1083,50,,,,9820.17,0
5357050,20:26:09,20:26:09,1084,51,,,,10046.55,0
5357050,20:26:47,20:26:47,7243,52,,,,10372.81,0
5357050,20:27:20,20:27:20,2419,53,,,,10611.15,0
5357050,20:27:40,20:27:40,2420,54,,,,10795.2,0
5357050,20:28:17,20:28:17,2421,55,,,,11098.24,0
5357050,20:29:12,20:29:12,2197,56,,,,11585.79,0
5357050,20:29:24,20:29:24,2198,57,,,,11666.54,0
5357050,20:29:43,20:29:43,2199,58,,,,11823.81,0
5357050,20:30:13,20:30:13,2200,59,,,,12119.63,0
5357050,20:30:38,20:30:38,2201,60,,,,12302.13,0
5357050,20:31:00,20:31:00,2202,61,,,,12456.98,
5357050,20:31:31,20:31:31,2203,62,,,,12605.62,0
5357050,20:32:05,20:32:05,2204,63,,,,12754.54,0
5357050,20:32:41,20:32:41,2205,64,,,,12977.9,0
5357050,20:33:15,20:33:15,5737,65,,,,13161.1,0
5357050,20:33:35,20:33:35,9643,66,,,,13231.38,0
5357050,20:34:01,20:34:01,2207,67,,,,13363.78,0
5357050,20:34:52,20:34:52,2260,68,,,,13664.11,0
5357050,20:35:11,20:35:11,2261,69,,,,13756.54,0
5357050,20:35:46,20:35:46,2262,70,,,,14061.46,0
5357050,20:36:24,20:36:24,2263,71,,,,14248.06,0
5357050,20:37:00,20:37:00,2264,72,,,,14472.09,0
5357050,20:37:30,20:37:30,2265,73,,,,14638.48,0
5357050,20:38:01,20:38:01,10765,74,,,,14847.81,0
5357050,20:38:20,20:38:20,2266,75,,,,14969.34,0
5357050,20:38:46,20:38:46,2267,76,,,,15116.21,0
5357050,20:41:00,20:41:00,4827,77,,,,15895.95,
5357050,20:41:13,20:41:13,4828,78,,,,15975.06,0
5357050,20:42:04,20:42:04,4829,79,,,,16188.75,0
5357050,20:42:25,20:42:25,4830,80,,,,16283.84,0
5357050,20:43:55,20:43:55,4832,81,,,,16805.4,0
5357050,20:44:20,20:44:20,4833,82,,,,16942.41,0
5357050,20:44:49,20:44:49,4834,83,,,,17137.73,0
5357050,20:45:14,20:45:14,4835,84,,,,17280.09,0
5357050,20:45:50,20:45:50,3397,85,,,,17523.53,0
5357050,20:46:11,20:46:11,3398,86,,,,17652.9,0
5357050,20:48:00,20:48:00,2281,87,,,,18520.01,0
5357050,20:48:26,20:48:26,6561,88,,,,18747.76,0
5357050,20:50:00,20:50:00,3344,89,,1,,19633.16,
5357060,20:00:00,20:00:00,9945,1,,,1,0,
5357060,20:00:49,20:00:49,2226,2,,,,388.22,0
5357060,20:01:15,20:01:15,2227,3,,,,569.59,0
5357060,20:01:40,20:01:40,2228,4,,,,696.25,0
5357060,20:02:41,20:02:41,2229,5,,,,1144.31,0
5357060,20:02:58,20:02:58,2230,6,,,,1281.51,0
5357060,20:03:21,20:03:21,2231,7,,,,1462.32,0
5357060,20:03:47,20:03:47,2232,8,,,,1586.55,0
5357060,20:04:35,20:04:35,2233,9,,,,1839.54,0
5357060,20:04:48,20:04:48,2234,10,,,,1908.02,0
5357060,20:05:26,20:05:26,2235,11,,,,2148.94,0
5357060,20:05:52,20:05:52,2236,12,,,,2296.68,0
5357060,20:06:38,20:06:38,2237,13,,,,2526.78,0
5357060,20:07:25,20:07:25,2238,14,,,,2785.25,0
5357060,20:08:00,20:08:00,10344,15,,,,3027.98,
5357060,20:08:41,20:08:41,2215,16,,,,3260.63,0
5357060,20:09:21,20:09:21,2216,17,,,,3514.45,0
5357060,20:10:08,20:10:08,2217,18,,,,3715.35,0
5357060,20:10:25,20:10:25,7825,19,,,,3812.64,0
5357060,20:11:03,20:11:03,2218,20,,,,4030.52,0
5357060,20:11:18,20:11:18,2219,21,,,,4128.42,0
5357060,20:11:53,20:11:53,2220,22,,,,4282.61,0
5357060,20:12:36,20:12:36,2221,23,,,,4553.69,0
5357060,20:13:06,20:13:06,2222,24,,,,4718.77,0
5357060,20:13:39,20:13:39,2223,25,,,,4936.02,0
5357060,20:14:00,20:14:00,2224,26,,,,5059.23,
5357060,20:14:37,20:14:37,5074,27,,,,5370.38,0
5357060,20:15:21,20:15:21,5075,28,,,,5663.41,0
5357060,20:15:38,20:15:38,5076,29,,,,5822.31,0
5357060,20:16:06,20:16:06,5077,30,,,,6080.95,0
5357060,20:16:24,20:16:24,5078,31,,,,6228.17,0
5357060,20:16:40,20:16:40,5079,32,,,,6339.79,0
5357060,20:17:05,20:17:05,5080,33,,,,6510.62,0
5357060,20:17:31,20:17:31,5081,34,,,,6720.74,0
5357060,20:17:50,20:17:50,5082,35,,,,6884.21,0
5357060,20:18:26,20:18:26,5083,36,,,,7086.66,0
5357060,20:19:24,20:19:24,5084,37,,,,7436.64,0
5357060,20:19:50,20:19:50,5085,38,,,,7585.38,0
5357060,20:20:23,20:20:23,5086,39,,,,7846.73,0
5357060,20:21:00,20:21:00,2185,40,,,,8050.96,0
5357060,20:21:20,20:21:20,2186,41,,,,8190.14,0
5357060,20:21:56,20:21:56,2187,42,,,,8470.93,0
5357060,20:22:19,20:22:19,2188,43,,,,8619.6,0
5357060,20:22:39,20:22:39,2189,44,,,,8784.77,0
5357060,20:23:08,20:23:08,2190,45,,,,8933.94,0
5357060,20:24:01,20:24:01,2191,46,,,,9190.67,0
5357060,20:24:27,20:24:27,2192,47,,,,9373.76,0
5357060,20:25:00,20:25:00,2193,48,,,,9535.15,
5357060,20:25:22,20:25:22,2194,49,,,,9714.98,0
5357060,20:25:40,20:25:40,1083,50,,,,9820.17,0
5357060,20:26:09,20:26:09,1084,51,,,,10046.55,0
5357060,20:26:47,20:26:47,7243,52,,,,10372.81,0
5357060,20:27:20,20:27:20,2419,53,,,,10611.15,0
5357060,20:27:40,20:27:40,2420,54,,,,10795.2,0
5357060,20:28:17,20:28:17,2421,55,,,,11098.24,0
5357060,20:29:12,20:29:12,2197,56,,,,11585.79,0
5357060,20:29:24,20:29:24,2198,57,,,,11666.54,0
5357060,20:29:43,20:29:43,2199,58,,,,11823.81,0
5357060,20:30:13,20:30:13,2200,59,,,,12119.63,0
5357060,20:30:38,20:30:38,2201,60,,,,12302.13,0
5357060,20:31:00,20:31:00,2202,61,,,,12456.98,
5357060,20:31:31,20:31:31,2203,62,,,,12605.62,0
5357060,20:32:05,20:32:05,2204,63,,,,12754.54,0
5357060,20:32:41,20:32:41,2205,64,,,,12977.9,0
5357060,20:33:15,20:33:15,5737,65,,,,13161.1,0
5357060,20:33:35,20:33:35,9643,66,,,,13231.38,0
5357060,20:34:01,20:34:01,2207,67,,,,13363.78,0
5357060,20:34:52,20:34:52,2260,68,,,,13664.11,0
5357060,20:35:11,20:35:11,2261,69,,,,13756.54,0
5357060,20:35:46,20:35:46,2262,70,,,,14061.46,0
5357060,20:36:24,20:36:24,2263,71,,,,14248.06,0
5357060,20:37:00,20:37:00,2264,72,,,,14472.09,0
5357060,20:37:30,20:37:30,2265,73,,,,14638.48,0
5357060,20:38:01,20:38:01,10765,74,,,,14847.81,0
5357060,20:38:20,20:38:20,2266,75,,,,14969.34,0
5357060,20:38:46,20:38:46,2267,76,,,,15116.21,0
5357060,20:41:00,20:41:00,4827,77,,,,15895.95,
5357060,20:41:13,20:41:13,4828,78,,,,15975.06,0
5357060,20:42:04,20:42:04,4829,79,,,,16188.75,0
5357060,20:42:25,20:42:25,4830,80,,,,16283.84,0
5357060,20:43:55,20:43:55,4832,81,,,,16805.4,0
5357060,20:44:20,20:44:20,4833,82,,,,16942.41,0
5357060,20:44:49,20:44:49,4834,83,,,,17137.73,0
5357060,20:45:14,20:45:14,4835,84,,,,17280.09,0
5357060,20:45:50,20:45:50,3397,85,,,,17523.53,0
5357060,20:46:11,20:46:11,3398,86,,,,17652.9,0
5357060,20:48:00,20:48:00,2281,87,,,,18520.01,0
5357060,20:48:26,20:48:26,6561,88,,,,18747.76,0
5357060,20:50:00,20:50:00,3344,89,,1,,19633.16,
5436070,17:27:00,17:27:00,9945,1,,,1,0,
5436070,17:27:55,17:27:55,2226,2,,,,388.22,0
5436070,17:28:25,17:28:25,2227,3,,,,569.59,0
5436070,17:28:53,17:28:53,2228,4,,,,696.25,0
5436070,17:30:01,17:30:01,2229,5,,,,1144.31,0
5436070,17:30:20,17:30:20,2230,6,,,,1281.51,0
5436070,17:30:46,17:30:46,2231,7,,,,1462.32,0
5436070,17:31:16,17:31:16,2232,8,,,,1586.55,0
5436070,17:32:09,17:32:09,2233,9,,,,1839.54,0
5436070,17:32:24,17:32:24,2234,10,,,,1908.02,0
5436070,17:33:07,17:33:07,2235,11,,,,2148.94,0
5436070,17:33:36,17:33:36,2236,12,,,,2296.68,0
5436070,17:34:28,17:34:28,2237,13,,,,2526.78,0
5436070,17:35:21,17:35:21,2238,14,,,,2785.25,0
5436070,17:36:00,17:36:00,10344,15,,,,3027.98,
5436070,17:36:36,17:36:36,2215,16,,,,3260.63,0
5436070,17:37:12,17:37:12,2216,17,,,,3514.45,0
5436070,17:37:53,17:37:53,2217,18,,,,3715.35,0
5436070,17:38:09,17:38:09,7825,19,,,,3812.64,0
5436070,17:38:42,17:38:42,2218,20,,,,4030.52,0
5436070,17:38:55,17:38:55,2219,21,,,,4128.42,0
5436070,17:39:26,17:39:26,2220,22,,,,4282.61,0
5436070,17:40:04,17:40:04,2221,23,,,,4553.69,0
5436070,17:40:31,17:40:31,2222,24,,,,4718.77,0
5436070,17:41:00,17:41:00,2223,25,,,,4936.02,
5436070,17:41:14,17:41:14,2224,26,,,,5059.23,0
5436070,17:41:43,17:41:43,5074,27,,,,5370.03,0
5436070,17:42:18,17:42:18,5075,28,,,,5663.06,0
5436070,17:42:31,17:42:31,5076,29,,,,5821.96,0
5436070,17:42:53,17:42:53,5077,30,,,,6080.6,0
5436070,17:43:08,17:43:08,5078,31,,,,6227.82,0
5436070,17:43:21,17:43:21,5079,32,,,,6339.44,0
5436070,17:43:40,17:43:40,5080,33,,,,6510.27,0
5436070,17:44:01,17:44:01,5081,34,,,,6720.39,0
5436070,17:44:17,17:44:17,5082,35,,,,6883.86,0
5436070,17:44:46,17:44:46,5083,36,,,,7086.31,0
5436070,17:45:31,17:45:31,5084,37,,,,7436.29,0
5436070,17:45:52,17:45:52,5085,38,,,,7585.03,0
5436070,17:46:19,17:46:19,5086,39,,,,7846.38,0
5436070,17:46:49,17:46:49,2185,40,,,,8050.61,0
5436070,17:47:04,17:47:04,2186,41,,,,8189.79,0
5436070,17:47:33,17:47:33,2187,42,,,,8470.58,0
5436070,17:47:51,17:47:51,2188,43,,,,8619.25,0
5436070,17:48:07,17:48:07,2189,44,,,,8784.42,0
5436070,17:48:31,17:48:31,2190,45,,,,8933.59,0
5436070,17:49:12,17:49:12,2191,46,,,,9190.32,0
5436070,17:49:33,17:49:33,2192,47,,,,9373.41,0
5436070,17:50:00,17:50:00,2193,48,,,,9534.8,
5436070,17:50:31,17:50:31,2194,49,,,,9714.63,0
5436070,17:50:55,17:50:55,1083,50,,,,9819.82,0
5436070,17:51:35,17:51:35,1084,51,,,,10046.2,0
5436070,17:52:27,17:52:27,7243,52,,,,10372.46,0
5436070,17:53:12,17:53:12,2419,53,,,,10610.8,0
5436070,17:53:40,17:53:40,2420,54,,,,10794.85,0
5436070,17:54:30,17:54:30,2421,55,,,,11097.89,0
5436070,17:55:45,17:55:45,2197,56,,,,11585.44,0
5436070,17:56:02,17:56:02,2198,57,,,,11666.19,0
5436070,17:56:28,17:56:28,2199,58,,,,11823.46,0
5436070,17:57:08,17:57:08,2200,59,,,,12119.28,0
5436070,17:57:43,17:57:43,2201,60,,,,12301.78,0
5436070,17:58:12,17:58:12,2202,61,,,,12456.63,0
5436070,17:58:42,17:58:42,2203,62,,,,12605.27,0
5436070,17:59:13,17:59:13,2204,63,,,,12754.19,0
5436070,17:59:46,17:59:46,2205,64,,,,12977.55,0
5436070,18:00:17,18:00:17,5737,65,,,,13160.75,0
5436070,18:00:36,18:00:36,9643,66,,,,13231.03,0
5436070,18:01:00,18:01:00,2207,67,,,,13363.43,0
5436070,18:01:47,18:01:47,2260,68,,,,13663.76,0
5436070,18:02:05,18:02:05,2261,69,,,,13756.19,0
5436070,18:02:37,18:02:37,2262,70,,,,14061.11,0
5436070,18:03:12,18:03:12,2263,71,,,,14247.71,0
5436070,18:03:45,18:03:45,2264,72,,,,14471.74,0
5436070,18:04:13,18:04:13,2265,73,,,,14638.13,0
5436070,18:04:42,18:04:42,10765,74,,,,14847.46,0
5436070,18:05:00,18:05:00,2266,75,,,,14968.99,0
5436070,18:05:27,18:05:27,2267,76,,,,15114.87,0
5436070,18:07:25,18:07:25,4827,77,,,,15894.44,0
5436070,18:07:39,18:07:39,4828,78,,,,15973.55,0
5436070,18:08:33,18:08:33,4829,79,,,,16187.24,0
5436070,18:08:56,18:08:56,4830,80,,,,16282.33,0
5436070,18:10:31,18:10:31,4832,81,,,,16803.89,0
5436070,18:10:57,18:10:57,4833,82,,,,16940.9,0
5436070,18:11:28,18:11:28,4834,83,,,,17136.22,0
5436070,18:11:54,18:11:54,4835,84,,,,17278.58,0
5436070,18:12:32,18:12:32,3397,85,,,,17522.02,0
5436070,18:12:55,18:12:55,3398,86,,,,17651.39,0
5436070,18:14:49,18:14:49,2281,87,,,,18518.5,0
5436070,18:15:21,18:15:21,6561,88,,,,18745.39,0
5436070,18:17:00,18:17:00,3344,89,,1,,19645.29,
5443010,23:25:00,23:25:00,9945,1,,,1,0,
5443010,23:25:49,23:25:49,2226,2,,,,388.22,0
5443010,23:26:15,23:26:15,2227,3,,,,569.59,0
5443010,23:26:40,23:26:40,2228,4,,,,696.25,0
5443010,23:27:41,23:27:41,2229,5,,,,1144.31,0
5443010,23:27:58,23:27:58,2230,6,,,,1281.51,0
5443010,23:28:21,23:28:21,2231,7,,,,1462.32,0
5443010,23:28:47,23:28:47,2232,8,,,,1586.55,0
5443010,23:29:35,23:29:35,2233,9,,,,1839.54,0
5443010,23:29:48,23:29:48,2234,10,,,,1908.02,0
5443010,23:30:26,23:30:26,2235,11,,,,2148.94,0
5443010,23:30:52,23:30:52,2236,12,,,,2296.68,0
5443010,23:31:38,23:31:38,2237,13,,,,2526.78,0
5443010,23:32:25,23:32:25,2238,14,,,,2785.25,0
5443010,23:33:00,23:33:00,10344,15,,,,3027.98,
5443010,23:33:36,23:33:36,2215,16,,,,3260.63,0
5443010,23:34:12,23:34:12,2216,17,,,,3514.45,0
5443010,23:34:53,23:34:53,2217,18,,,,3715.35,0
5443010,23:35:09,23:35:09,7825,19,,,,3812.64,0
5443010,23:35:42,23:35:42,2218,20,,,,4030.52,0
5443010,23:35:55,23:35:55,2219,21,,,,4128.42,0
5443010,23:36:26,23:36:26,2220,22,,,,4282.61,0
5443010,23:37:04,23:37:04,2221,23,,,,4553.69,0
5443010,23:37:31,23:37:31,2222,24,,,,4718.77,0
5443010,23:38:00,23:38:00,2223,25,,,,4936.02,
5443010,23:38:12,23:38:12,2224,26,,,,5059.23,0
5443010,23:38:38,23:38:38,5074,27,,,,5370.03,0
5443010,23:39:09,23:39:09,5075,28,,,,5663.06,0
5443010,23:39:21,23:39:21,5076,29,,,,5821.96,0
5443010,23:39:41,23:39:41,5077,30,,,,6080.6,0
5443010,23:39:53,23:39:53,5078,31,,,,6227.82,0
5443010,23:40:05,23:40:05,5079,32,,,,6339.44,0
5443010,23:40:22,23:40:22,5080,33,,,,6510.27,0
5443010,23:40:41,23:40:41,5081,34,,,,6720.39,0
5443010,23:40:55,23:40:55,5082,35,,,,6883.86,0
5443010,23:41:21,23:41:21,5083,36,,,,7086.31,0
5443010,23:42:01,23:42:01,5084,37,,,,7436.29,0
5443010,23:42:20,23:42:20,5085,38,,,,7585.03,0
5443010,23:42:43,23:42:43,5086,39,,,,7846.38,0
5443010,23:43:10,23:43:10,2185,40,,,,8050.61,0
5443010,23:43:24,23:43:24,2186,41,,,,8189.79,0
5443010,23:43:49,23:43:49,2187,42,,,,8470.58,0
5443010,23:44:06,23:44:06,2188,43,,,,8619.25,0
5443010,23:44:20,23:44:20,2189,44,,,,8784.42,0
5443010,23:44:40,23:44:40,2190,45,,,,8933.59,0
5443010,23:45:18,23:45:18,2191,46,,,,9190.32,0
5443010,23:45:36,23:45:36,2192,47,,,,9373.41,0
5443010,23:46:00,23:46:00,2193,48,,,,9534.8,
5443010,23:46:27,23:46:27,2194,49,,,,9714.63,0
5443010,23:46:49,23:46:49,1083,50,,,,9819.82,0
5443010,23:47:24,23:47:24,1084,51,,,,10046.2,0
5443010,23:48:11,23:48:11,7243,52,,,,10372.46,0
5443010,23:48:51,23:48:51,2419,53,,,,10610.8,0
5443010,23:49:15,23:49:15,2420,54,,,,10794.85,0
5443010,23:50:00,23:50:00,2421,55,,,,11097.89,0
5443010,23:51:06,23:51:06,2197,56,,,,11585.44,0
5443010,23:51:22,23:51:22,2198,57,,,,11666.19,0
5443010,23:51:45,23:51:45,2199,58,,,,11823.46,0
5443010,23:52:20,23:52:20,2200,59,,,,12119.28,0
5443010,23:52:51,23:52:51,2201,60,,,,12301.78,0
5443010,23:53:17,23:53:17,2202,61,,,,12456.63,0
5443010,23:53:44,23:53:44,2203,62,,,,12605.27,0
5443010,23:54:11,23:54:11,2204,63,,,,12754.19,0
5443010,23:54:41,23:54:41,2205,64,,,,12977.55,0
5443010,23:55:08,23:55:08,5737,65,,,,13160.75,0
5443010,23:55:25,23:55:25,9643,66,,,,13231.03,0
5443010,23:55:47,23:55:47,2207,67,,,,13363.43,0
5443010,23:56:29,23:56:29,2260,68,,,,13663.76,0
5443010,23:56:44,23:56:44,2261,69,,,,13756.19,0
5443010,23:57:13,23:57:13,2262,70,,,,14061.11,0
5443010,23:57:44,23:57:44,2263,71,,,,14247.71,0
5443010,23:58:13,23:58:13,2264,72,,,,14471.74,0
5443010,23:58:38,23:58:38,2265,73,,,,14638.13,0
5443010,23:59:04,23:59:04,10765,74,,,,14847.46,0
5443010,23:59:20,23:59:20,2266,75,,,,14968.99,0
5443010,23:59:44,23:59:44,2267,76,,,,15114.87,0
5443010,24:01:29,24:01:29,4827,77,,,,15894.44,0
5443010,24:01:42,24:01:42,4828,78,,,,15973.55,0
5443010,24:02:29,24:02:29,4829,79,,,,16187.24,0
5443010,24:02:49,24:02:49,4830,80,,,,16282.33,0
5443010,24:04:14,24:04:14,4832,81,,,,16803.89,0
5443010,24:04:37,24:04:37,4833,82,,,,16940.9,0
5443010,24:05:05,24:05:05,4834,83,,,,17136.22,0
5443010,24:05:28,24:05:28,4835,84,,,,17278.58,0
5443010,24:06:02,24:06:02,3397,85,,,,17522.02,0
5443010,24:06:22,24:06:22,3398,86,,,,17651.39,0
5443010,24:08:04,24:08:04,2281,87,,,,18518.5,0
5443010,24:08:32,24:08:32,6561,88,,,,18745.39,0
5443010,24:10:00,24:10:00,3344,89,,1,,19645.29,
5443080,23:25:00,23:25:00,9945,1,,,1,0,
5443080,23:25:49,23:25:49,2226,2,,,,388.22,0
5443080,23:26:15,23:26:15,2227,3,,,,569.59,0
5443080,23:26:40,23:26:40,2228,4,,,,696.25,0
5443080,23:27:41,23:27:41,2229,5,,,,1144.31,0
5443080,23:27:58,23:27:58,2230,6,,,,1281.51,0
5443080,23:28:21,23:28:21,2231,7,,,,1462.32,0
5443080,23:28:47,23:28:47,2232,8,,,,1586.55,0
5443080,23:29:35,23:29:35,2233,9,,,,1839.54,0
5443080,23:29:48,23:29:48,2234,10,,,,1908.02,0
5443080,23:30:26,23:30:26,2235,11,,,,2148.94,0
5443080,23:30:52,23:30:52,2236,12,,,,2296.68,0
5443080,23:31:38,23:31:38,2237,13,,,,2526.78,0
5443080,23:32:25,23:32:25,2238,14,,,,2785.25,0
5443080,23:33:00,23:33:00,10344,15,,,,3027.98,
5443080,23:33:36,23:33:36,2215,16,,,,3260.63,0
5443080,23:34:12,23:34:12,2216,17,,,,3514.45,0
5443080,23:34:53,23:34:53,2217,18,,,,3715.35,0
5443080,23:35:09,23:35:09,7825,19,,,,3812.64,0
5443080,23:35:42,23:35:42,2218,20,,,,4030.52,0
5443080,23:35:55,23:35:55,2219,21,,,,4128.42,0
5443080,23:36:26,23:36:26,2220,22,,,,4282.61,0
5443080,23:37:04,23:37:04,2221,23,,,,4553.69,0
5443080,23:37:31,23:37:31,2222,24,,,,4718.77,0
5443080,23:38:00,23:38:00,2223,25,,,,4936.02,
5443080,23:38:12,23:38:12,2224,26,,,,5059.23,0
5443080,23:38:38,23:38:38,5074,27,,,,5370.03,0
5443080,23:39:09,23:39:09,5075,28,,,,5663.06,0
5443080,23:39:21,23:39:21,5076,29,,,,5821.96,0
5443080,23:39:41,23:39:41,5077,30,,,,6080.6,0
5443080,23:39:53,23:39:53,5078,31,,,,6227.82,0
5443080,23:40:05,23:40:05,5079,32,,,,6339.44,0
5443080,23:40:22,23:40:22,5080,33,,,,6510.27,0
5443080,23:40:41,23:40:41,5081,34,,,,6720.39,0
5443080,23:40:55,23:40:55,5082,35,,,,6883.86,0
5443080,23:41:21,23:41:21,5083,36,,,,7086.31,0
5443080,23:42:01,23:42:01,5084,37,,,,7436.29,0
5443080,23:42:20,23:42:20,5085,38,,,,7585.03,0
5443080,23:42:43,23:42:43,5086,39,,,,7846.38,0
5443080,23:43:10,23:43:10,2185,40,,,,8050.61,0
5443080,23:43:24,23:43:24,2186,41,,,,8189.79,0
5443080,23:43:49,23:43:49,2187,42,,,,8470.58,0
5443080,23:44:06,23:44:06,2188,43,,,,8619.25,0
5443080,23:44:20,23:44:20,2189,44,,,,8784.42,0
5443080,23:44:40,23:44:40,2190,45,,,,8933.59,0
5443080,23:45:18,23:45:18,2191,46,,,,9190.32,0
5443080,23:45:36,23:45:36,2192,47,,,,9373.41,0
5443080,23:46:00,23:46:00,2193,48,,,,9534.8,
5443080,23:46:27,23:46:27,2194,49,,,,9714.63,0
5443080,23:46:49,23:46:49,1083,50,,,,9819.82,0
5443080,23:47:24,23:47:24,1084,51,,,,10046.2,0
5443080,23:48:11,23:48:11,7243,52,,,,10372.46,0
5443080,23:48:51,23:48:51,2419,53,,,,10610.8,0
5443080,23:49:15,23:49:15,2420,54,,,,10794.85,0
5443080,23:50:00,23:50:00,2421,55,,,,11097.89,0
5443080,23:51:06,23:51:06,2197,56,,,,11585.44,0
5443080,23:51:22,23:51:22,2198,57,,,,11666.19,0
5443080,23:51:45,23:51:45,2199,58,,,,11823.46,0
5443080,23:52:20,23:52:20,2200,59,,,,12119.28,0
5443080,23:52:51,23:52:51,2201,60,,,,12301.78,0
5443080,23:53:17,23:53:17,2202,61,,,,12456.63,0
5443080,23:53:44,23:53:44,2203,62,,,,12605.27,0
5443080,23:54:11,23:54:11,2204,63,,,,12754.19,0
5443080,23:54:41,23:54:41,2205,64,,,,12977.55,0
5443080,23:55:08,23:55:08,5737,65,,,,13160.75,0
5443080,23:55:25,23:55:25,9643,66,,,,13231.03,0
5443080,23:55:47,23:55:47,2207,67,,,,13363.43,0
5443080,23:56:29,23:56:29,2260,68,,,,13663.76,0
5443080,23:56:44,23:56:44,2261,69,,,,13756.19,0
5443080,23:57:13,23:57:13,2262,70,,,,14061.11,0
5443080,23:57:44,23:57:44,2263,71,,,,14247.71,0
5443080,23:58:13,23:58:13,2264,72,,,,14471.74,0
5443080,23:58:38,23:58:38,2265,73,,,,14638.13,0
5443080,23:59:04,23:59:04,10765,74,,,,14847.46,0
5443080,23:59:20,23:59:20,2266,75,,,,14968.99,0
5443080,23:59:44,23:59:44,2267,76,,,,15114.87,0
5443080,24:01:29,24:01:29,4827,77,,,,15894.44,0
5443080,24:01:42,24:01:42,4828,78,,,,15973.55,0
5443080,24:02:29,24:02:29,4829,79,,,,16187.24,0
5443080,24:02:49,24:02:49,4830,80,,,,16282.33,0
5443080,24:04:14,24:04:14,4832,81,,,,16803.89,0
5443080,24:04:37,24:04:37,4833,82,,,,16940.9,0
5443080,24:05:05,24:05:05,4834,83,,,,17136.22,0
5443080,24:05:28,24:05:28,4835,84,,,,17278.58,0
5443080,24:06:02,24:06:02,3397,85,,,,17522.02,0
5443080,24:06:22,24:06:22,3398,86,,,,17651.39,0
5443080,24:08:04,24:08:04,2281,87,,,,18518.5,0
5443080,24:08:32,24:08:32,6561,88,,,,18745.39,0
5443080,24:10:00,24:10:00,3344,89,,1,,19645.29,
5443090,23:25:00,23:25:00,9945,1,,,1,0,
5443090,23:25:49,23:25:49,2226,2,,,,388.22,0
5443090,23:26:15,23:26:15,2227,3,,,,569.59,0
5443090,23:26:40,23:26:40,2228,4,,,,696.25,0
5443090,23:27:41,23:27:41,2229,5,,,,1144.31,0
5443090,23:27:58,23:27:58,2230,6,,,,1281.51,0
5443090,23:28:21,23:28:21,2231,7,,,,1462.32,0
5443090,23:28:47,23:28:47,2232,8,,,,1586.55,0
5443090,23:29:35,23:29:35,2233,9,,,,1839.54,0
5443090,23:29:48,23:29:48,2234,10,,,,1908.02,0
5443090,23:30:26,23:30:26,2235,11,,,,2148.94,0
5443090,23:30:52,23:30:52,2236,12,,,,2296.68,0
5443090,23:31:38,23:31:38,2237,13,,,,2526.78,0
5443090,23:32:25,23:32:25,2238,14,,,,2785.25,0
5443090,23:33:00,23:33:00,10344,15,,,,3027.98,
5443090,23:33:36,23:33:36,2215,16,,,,3260.63,0
5443090,23:34:12,23:34:12,2216,17,,,,3514.45,0
5443090,23:34:53,23:34:53,2217,18,,,,3715.35,0
5443090,23:35:09,23:35:09,7825,19,,,,3812.64,0
5443090,23:35:42,23:35:42,2218,20,,,,4030.52,0
5443090,23:35:55,23:35:55,2219,21,,,,4128.42,0
5443090,23:36:26,23:36:26,2220,22,,,,4282.61,0
5443090,23:37:04,23:37:04,2221,23,,,,4553.69,0
5443090,23:37:31,23:37:31,2222,24,,,,4718.77,0
5443090,23:38:00,23:38:00,2223,25,,,,4936.02,
5443090,23:38:12,23:38:12,2224,26,,,,5059.23,0
5443090,23:38:38,23:38:38,5074,27,,,,5370.03,0
5443090,23:39:09,23:39:09,5075,28,,,,5663.06,0
5443090,23:39:21,23:39:21,5076,29,,,,5821.96,0
5443090,23:39:41,23:39:41,5077,30,,,,6080.6,0
5443090,23:39:53,23:39:53,5078,31,,,,6227.82,0
5443090,23:40:05,23:40:05,5079,32,,,,6339.44,0
5443090,23:40:22,23:40:22,5080,33,,,,6510.27,0
5443090,23:40:41,23:40:41,5081,34,,,,6720.39,0
5443090,23:40:55,23:40:55,5082,35,,,,6883.86,0
5443090,23:41:21,23:41:21,5083,36,,,,7086.31,0
5443090,23:42:01,23:42:01,5084,37,,,,7436.29,0
5443090,23:42:20,23:42:20,5085,38,,,,7585.03,0
5443090,23:42:43,23:42:43,5086,39,,,,7846.38,0
5443090,23:43:10,23:43:10,2185,40,,,,8050.61,0
5443090,23:43:24,23:43:24,2186,41,,,,8189.79,0
5443090,23:43:49,23:43:49,2187,42,,,,8470.58,0
5443090,23:44:06,23:44:06,2188,43,,,,8619.25,0
5443090,23:44:20,23:44:20,2189,44,,,,8784.42,0
5443090,23:44:40,23:44:40,2190,45,,,,8933.59,0
5443090,23:45:18,23:45:18,2191,46,,,,9190.32,0
5443090,23:45:36,23:45:36,2192,47,,,,9373.41,0
5443090,23:46:00,23:46:00,2193,48,,,,9534.8,
5443090,23:46:27,23:46:27,2194,49,,,,9714.63,0
5443090,23:46:49,23:46:49,1083,50,,,,9819.82,0
5443090,23:47:24,23:47:24,1084,51,,,,10046.2,0
5443090,23:48:11,23:48:11,7243,52,,,,10372.46,0
5443090,23:48:51,23:48:51,2419,53,,,,10610.8,0
5443090,23:49:15,23:49:15,2420,54,,,,10794.85,0
5443090,23:50:00,23:50:00,2421,55,,,,11097.89,0
5443090,23:51:06,23:51:06,2197,56,,,,11585.44,0
5443090,23:51:22,23:51:22,2198,57,,,,11666.19,0
5443090,23:51:45,23:51:45,2199,58,,,,11823.46,0
5443090,23:52:20,23:52:20,2200,59,,,,12119.28,0
5443090,23:52:51,23:52:51,2201,60,,,,12301.78,0
5443090,23:53:17,23:53:17,2202,61,,,,12456.63,0
5443090,23:53:44,23:53:44,2203,62,,,,12605.27,0
5443090,23:54:11,23:54:11,2204,63,,,,12754.19,0
5443090,23:54:41,23:54:41,2205,64,,,,12977.55,0
5443090,23:55:08,23:55:08,5737,65,,,,13160.75,0
5443090,23:55:25,23:55:25,9643,66,,,,13231.03,0
5443090,23:55:47,23:55:47,2207,67,,,,13363.43,0
5443090,23:56:29,23:56:29,2260,68,,,,13663.76,0
5443090,23:56:44,23:56:44,2261,69,,,,13756.19,0
5443090,23:57:13,23:57:13,2262,70,,,,14061.11,0
5443090,23:57:44,23:57:44,2263,71,,,,14247.71,0
5443090,23:58:13,23:58:13,2264,72,,,,14471.74,0
5443090,23:58:38,23:58:38,2265,73,,,,14638.13,0
5443090,23:59:04,23:59:04,10765,74,,,,14847.46,0
5443090,23:59:20,23:59:20,2266,75,,,,14968.99,0
5443090,23:59:44,23:59:44,2267,76,,,,15114.87,0
5443090,24:01:29,24:01:29,4827,77,,,,15894.44,0
5443090,24:01:42,24:01:42,4828,78,,,,15973.55,0
5443090,24:02:29,24:02:29,4829,79,,,,16187.24,0
5443090,24:02:49,24:02:49,4830,80,,,,16282.33,0
5443090,24:04:14,24:04:14,4832,81,,,,16803.89,0
5443090,24:04:37,24:04:37,4833,82,,,,16940.9,0
5443090,24:05:05,24:05:05,4834,83,,,,17136.22,0
5443090,24:05:28,24:05:28,4835,84,,,,17278.58,0
5443090,24:06:02,24:06:02,3397,85,,,,17522.02,0
5443090,24:06:22,24:06:22,3398,86,,,,17651.39,0
5443090,24:08:04,24:08:04,2281,87,,,,18518.5,0
5443090,24:08:32,24:08:32,6561,88,,,,18745.39,0
5443090,24:10:00,24:10:00,3344,89,,1,,19645.29,
5540020,11:04:00,11:04:00,9945,1,,,1,0,
5540020,11:04:49,11:04:49,2226,2,,,,388.22,0
5540020,11:05:15,11:05:15,2227,3,,,,569.59,0
5540020,11:05:40,11:05:40,2228,4,,,,696.25,0
5540020,11:06:41,11:06:41,2229,5,,,,1144.31,0
5540020,11:06:58,11:06:58,2230,6,,,,1281.51,0
5540020,11:07:21,11:07:21,2231,7,,,,1462.32,0
5540020,11:07:47,11:07:47,2232,8,,,,1586.55,0
5540020,11:08:35,11:08:35,2233,9,,,,1839.54,0
5540020,11:08:48,11:08:48,2234,10,,,,1908.02,0
5540020,11:09:26,11:09:26,2235,11,,,,2148.94,0
5540020,11:09:52,11:09:52,2236,12,,,,2296.68,0
5540020,11:10:38,11:10:38,2237,13,,,,2526.78,0
5540020,11:11:25,11:11:25,2238,14,,,,2785.25,0
5540020,11:12:00,11:12:00,10344,15,,,,3027.98,
5540020,11:12:41,11:12:41,2215,16,,,,3260.63,0
5540020,11:13:21,11:13:21,2216,17,,,,3514.45,0
5540020,11:14:08,11:14:08,2217,18,,,,3715.35,0
5540020,11:14:25,11:14:25,7825,19,,,,3812.64,0
5540020,11:15:03,11:15:03,2218,20,,,,4030.52,0
5540020,11:15:18,11:15:18,2219,21,,,,4128.42,0
5540020,11:15:53,11:15:53,2220,22,,,,4282.61,0
5540020,11:16:36,11:16:36,2221,23,,,,4553.69,0
5540020,11:17:06,11:17:06,2222,24,,,,4718.77,0
5540020,11:17:39,11:17:39,2223,25,,,,4936.02,0
5540020,11:18:00,11:18:00,2224,26,,,,5059.23,
5540020,11:18:37,11:18:37,5074,27,,,,5370.38,0
5540020,11:19:21,11:19:21,5075,28,,,,5663.41,0
5540020,11:19:38,11:19:38,5076,29,,,,5822.31,0
5540020,11:20:06,11:20:06,5077,30,,,,6080.95,0
5540020,11:20:24,11:20:24,5078,31,,,,6228.17,0
5540020,11:20:40,11:20:40,5079,32,,,,6339.79,0
5540020,11:21:05,11:21:05,5080,33,,,,6510.62,0
5540020,11:21:31,11:21:31,5081,34,,,,6720.74,0
5540020,11:21:50,11:21:50,5082,35,,,,6884.21,0
5540020,11:22:26,11:22:26,5083,36,,,,7086.66,0
5540020,11:23:24,11:23:24,5084,37,,,,7436.64,0
5540020,11:23:50,11:23:50,5085,38,,,,7585.38,0
5540020,11:24:23,11:24:23,5086,39,,,,7846.73,0
5540020,11:25:00,11:25:00,2185,40,,,,8050.96,0
5540020,11:25:20,11:25:20,2186,41,,,,8190.14,0
5540020,11:25:56,11:25:56,2187,42,,,,8470.93,0
5540020,11:26:19,11:26:19,2188,43,,,,8619.6,0
5540020,11:26:39,11:26:39,2189,44,,,,8784.77,0
5540020,11:27:08,11:27:08,2190,45,,,,8933.94,0
5540020,11:28:01,11:28:01,2191,46,,,,9190.67,0
5540020,11:28:27,11:28:27,2192,47,,,,9373.76,0
5540020,11:29:00,11:29:00,2193,48,,,,9535.15,
5540020,11:29:30,11:29:30,2194,49,,,,9714.98,0
5540020,11:29:54,11:29:54,1083,50,,,,9820.17,0
5540020,11:30:32,11:30:32,1084,51,,,,10046.55,0
5540020,11:31:23,11:31:23,7243,52,,,,10372.81,0
5540020,11:32:07,11:32:07,2419,53,,,,10611.15,0
5540020,11:32:34,11:32:34,2420,54,,,,10795.2,0
5540020,11:33:23,11:33:23,2421,55,,,,11098.24,0
5540020,11:34:36,11:34:36,2197,56,,,,11585.79,0
5540020,11:34:53,11:34:53,2198,57,,,,11666.54,0
5540020,11:35:18,11:35:18,2199,58,,,,11823.81,0
5540020,11:35:57,11:35:57,2200,59,,,,12119.63,0
5540020,11:36:31,11:36:31,2201,60,,,,12302.13,0
5540020,11:37:00,11:37:00,2202,61,,,,12456.98,
5540020,11:37:31,11:37:31,2203,62,,,,12605.62,0
5540020,11:38:05,11:38:05,2204,63,,,,12754.54,0
5540020,11:38:41,11:38:41,2205,64,,,,12977.9,0
5540020,11:39:15,11:39:15,5737,65,,,,13161.1,0
5540020,11:39:35,11:39:35,9643,66,,,,13231.38,0
5540020,11:40:01,11:40:01,2207,67,,,,13363.78,0
5540020,11:40:52,11:40:52,2260,68,,,,13664.11,0
5540020,11:41:11,11:41:11,2261,69,,,,13756.54,0
5540020,11:41:46,11:41:46,2262,70,,,,14061.46,0
5540020,11:42:24,11:42:24,2263,71,,,,14248.06,0
5540020,11:43:00,11:43:00,2264,72,,,,14472.09,0
5540020,11:43:30,11:43:30,2265,73,,,,14638.48,0
5540020,11:44:01,11:44:01,10765,74,,,,14847.81,0
5540020,11:44:20,11:44:20,2266,75,,,,14969.34,0
5540020,11:44:46,11:44:46,2267,76,,,,15116.21,0
5540020,11:47:00,11:47:00,4827,77,,,,15895.95,
5540020,11:47:20,11:47:20,4828,78,,,,15975.06,0
5540020,11:48:39,11:48:39,4829,79,,,,16188.75,0
5540020,11:49:12,11:49:12,4830,80,,,,16283.84,0
5540020,11:51:33,11:51:33,4832,81,,,,16805.4,0
5540020,11:52:11,11:52:11,4833,82,,,,16942.41,0
5540020,11:52:57,11:52:57,4834,83,,,,17137.73,0
5540020,11:53:35,11:53:35,4835,84,,,,17280.09,0
5540020,11:54:31,11:54:31,3397,85,,,,17523.53,0
5540020,11:55:05,11:55:05,3398,86,,,,17652.9,0
5540020,11:57:53,11:57:53,2281,87,,,,18520.01,0
5540020,11:58:34,11:58:34,6561,88,,,,18747.76,0
5540020,12:01:00,12:01:00,3344,89,,1,,19633.16,
5540030,11:04:00,11:04:00,9945,1,,,1,0,
5540030,11:04:49,11:04:49,2226,2,,,,388.22,0
5540030,11:05:15,11:05:15,2227,3,,,,569.59,0
5540030,11:05:40,11:05:40,2228,4,,,,696.25,0
5540030,11:06:41,11:06:41,2229,5,,,,1144.31,0
5540030,11:06:58,11:06:58,2230,6,,,,1281.51,0
5540030,11:07:21,11:07:21,2231,7,,,,1462.32,0
5540030,11:07:47,11:07:47,2232,8,,,,1586.55,0
5540030,11:08:35,11:08:35,2233,9,,,,1839.54,0
5540030,11:08:48,11:08:48,2234,10,,,,1908.02,0
5540030,11:09:26,11:09:26,2235,11,,,,2148.94,0
5540030,11:09:52,11:09:52,2236,12,,,,2296.68,0
5540030,11:10:38,11:10:38,2237,13,,,,2526.78,0
5540030,11:11:25,11:11:25,2238,14,,,,2785.25,0
5540030,11:12:00,11:12:00,10344,15,,,,3027.98,
5540030,11:12:41,11:12:41,2215,16,,,,3260.63,0
5540030,11:13:21,11:13:21,2216,17,,,,3514.45,0
5540030,11:14:08,11:14:08,2217,18,,,,3715.35,0
5540030,11:14:25,11:14:25,7825,19,,,,3812.64,0
5540030,11:15:03,11:15:03,2218,20,,,,4030.52,0
5540030,11:15:18,11:15:18,2219,21,,,,4128.42,0
5540030,11:15:53,11:15:53,2220,22,,,,4282.61,0
5540030,11:16:36,11:16:36,2221,23,,,,4553.69,0
5540030,11:17:06,11:17:06,2222,24,,,,4718.77,0
5540030,11:17:39,11:17:39,2223,25,,,,4936.02,0
5540030,11:18:00,11:18:00,2224,26,,,,5059.23,
5540030,11:18:37,11:18:37,5074,27,,,,5370.38,0
5540030,11:19:21,11:19:21,5075,28,,,,5663.41,0
5540030,11:19:38,11:19:38,5076,29,,,,5822.31,0
5540030,11:20:06,11:20:06,5077,30,,,,6080.95,0
5540030,11:20:24,11:20:24,5078,31,,,,6228.17,0
5540030,11:20:40,11:20:40,5079,32,,,,6339.79,0
5540030,11:21:05,11:21:05,5080,33,,,,6510.62,0
5540030,11:21:31,11:21:31,5081,34,,,,6720.74,0
5540030,11:21:50,11:21:50,5082,35,,,,6884.21,0
5540030,11:22:26,11:22:26,5083,36,,,,7086.66,0
5540030,11:23:24,11:23:24,5084,37,,,,7436.64,0
5540030,11:23:50,11:23:50,5085,38,,,,7585.38,0
5540030,11:24:23,11:24:23,5086,39,,,,7846.73,0
5540030,11:25:00,11:25:00,2185,40,,,,8050.96,0
5540030,11:25:20,11:25:20,2186,41,,,,8190.14,0
5540030,11:25:56,11:25:56,2187,42,,,,8470.93,0
5540030,11:26:19,11:26:19,2188,43,,,,8619.6,0
5540030,11:26:39,11:26:39,2189,44,,,,8784.77,0
5540030,11:27:08,11:27:08,2190,45,,,,8933.94,0
5540030,11:28:01,11:28:01,2191,46,,,,9190.67,0
5540030,11:28:27,11:28:27,2192,47,,,,9373.76,0
5540030,11:29:00,11:29:00,2193,48,,,,9535.15,
5540030,11:29:30,11:29:30,2194,49,,,,9714.98,0
5540030,11:29:54,11:29:54,1083,50,,,,9820.17,0
5540030,11:30:32,11:30:32,1084,51,,,,10046.55,0
5540030,11:31:23,11:31:23,7243,52,,,,10372.81,0
5540030,11:32:07,11:32:07,2419,53,,,,10611.15,0
5540030,11:32:34,11:32:34,2420,54,,,,10795.2,0
5540030,11:33:23,11:33:23,2421,55,,,,11098.24,0
5540030,11:34:36,11:34:36,2197,56,,,,11585.79,0
5540030,11:34:53,11:34:53,2198,57,,,,11666.54,0
5540030,11:35:18,11:35:18,2199,58,,,,11823.81,0
5540030,11:35:57,11:35:57,2200,59,,,,12119.63,0
5540030,11:36:31,11:36:31,2201,60,,,,12302.13,0
5540030,11:37:00,11:37:00,2202,61,,,,12456.98,
5540030,11:37:31,11:37:31,2203,62,,,,12605.62,0
5540030,11:38:05,11:38:05,2204,63,,,,12754.54,0
5540030,11:38:41,11:38:41,2205,64,,,,12977.9,0
5540030,11:39:15,11:39:15,5737,65,,,,13161.1,0
5540030,11:39:35,11:39:35,9643,66,,,,13231.38,0
5540030,11:40:01,11:40:01,2207,67,,,,13363.78,0
5540030,11:40:52,11:40:52,2260,68,,,,13664.11,0
5540030,11:41:11,11:41:11,2261,69,,,,13756.54,0
5540030,11:41:46,11:41:46,2262,70,,,,14061.46,0
5540030,11:42:24,11:42:24,2263,71,,,,14248.06,0
5540030,11:43:00,11:43:00,2264,72,,,,14472.09,0
5540030,11:43:30,11:43:30,2265,73,,,,14638.48,0
5540030,11:44:01,11:44:01,10765,74,,,,14847.81,0
5540030,11:44:20,11:44:20,2266,75,,,,14969.34,0
5540030,11:44:46,11:44:46,2267,76,,,,15116.21,0
5540030,11:47:00,11:47:00,4827,77,,,,15895.95,
5540030,11:47:20,11:47:20,4828,78,,,,15975.06,0
5540030,11:48:39,11:48:39,4829,79,,,,16188.75,0
5540030,11:49:12,11:49:12,4830,80,,,,16283.84,0
5540030,11:51:33,11:51:33,4832,81,,,,16805.4,0
5540030,11:52:11,11:52:11,4833,82,,,,16942.41,0
5540030,11:52:57,11:52:57,4834,83,,,,17137.73,0
5540030,11:53:35,11:53:35,4835,84,,,,17280.09,0
5540030,11:54:31,11:54:31,3397,85,,,,17523.53,0
5540030,11:55:05,11:55:05,3398,86,,,,17652.9,0
5540030,11:57:53,11:57:53,2281,87,,,,18520.01,0
5540030,11:58:34,11:58:34,6561,88,,,,18747.76,0
5540030,12:01:00,12:01:00,3344,89,,1,,19633.16,
5540040,11:04:00,11:04:00,9945,1,,,1,0,
5540040,11:04:49,11:04:49,2226,2,,,,388.22,0
5540040,11:05:15,11:05:15,2227,3,,,,569.59,0
5540040,11:05:40,11:05:40,2228,4,,,,696.25,0
5540040,11:06:41,11:06:41,2229,5,,,,1144.31,0
5540040,11:06:58,11:06:58,2230,6,,,,1281.51,0
5540040,11:07:21,11:07:21,2231,7,,,,1462.32,0
5540040,11:07:47,11:07:47,2232,8,,,,1586.55,0
5540040,11:08:35,11:08:35,2233,9,,,,1839.54,0
5540040,11:08:48,11:08:48,2234,10,,,,1908.02,0
5540040,11:09:26,11:09:26,2235,11,,,,2148.94,0
5540040,11:09:52,11:09:52,2236,12,,,,2296.68,0
5540040,11:10:38,11:10:38,2237,13,,,,2526.78,0
5540040,11:11:25,11:11:25,2238,14,,,,2785.25,0
5540040,11:12:00,11:12:00,10344,15,,,,3027.98,
5540040,11:12:41,11:12:41,2215,16,,,,3260.63,0
5540040,11:13:21,11:13:21,2216,17,,,,3514.45,0
5540040,11:14:08,11:14:08,2217,18,,,,3715.35,0
5540040,11:14:25,11:14:25,7825,19,,,,3812.64,0
5540040,11:15:03,11:15:03,2218,20,,,,4030.52,0
5540040,11:15:18,11:15:18,2219,21,,,,4128.42,0
5540040,11:15:53,11:15:53,2220,22,,,,4282.61,0
5540040,11:16:36,11:16:36,2221,23,,,,4553.69,0
5540040,11:17:06,11:17:06,2222,24,,,,4718.77,0
5540040,11:17:39,11:17:39,2223,25,,,,4936.02,0
5540040,11:18:00,11:18:00,2224,26,,,,5059.23,
5540040,11:18:37,11:18:37,5074,27,,,,5370.38,0
5540040,11:19:21,11:19:21,5075,28,,,,5663.41,0
5540040,11:19:38,11:19:38,5076,29,,,,5822.31,0
5540040,11:20:06,11:20:06,5077,30,,,,6080.95,0
5540040,11:20:24,11:20:24,5078,31,,,,6228.17,0
5540040,11:20:40,11:20:40,5079,32,,,,6339.79,0
5540040,11:21:05,11:21:05,5080,33,,,,6510.62,0
5540040,11:21:31,11:21:31,5081,34,,,,6720.74,0
5540040,11:21:50,11:21:50,5082,35,,,,6884.21,0
5540040,11:22:26,11:22:26,5083,36,,,,7086.66,0
5540040,11:23:24,11:23:24,5084,37,,,,7436.64,0
5540040,11:23:50,11:23:50,5085,38,,,,7585.38,0
5540040,11:24:23,11:24:23,5086,39,,,,7846.73,0
5540040,11:25:00,11:25:00,2185,40,,,,8050.96,0
5540040,11:25:20,11:25:20,2186,41,,,,8190.14,0
5540040,11:25:56,11:25:56,2187,42,,,,8470.93,0
5540040,11:26:19,11:26:19,2188,43,,,,8619.6,0
5540040,11:26:39,11:26:39,2189,44,,,,8784.77,0
5540040,11:27:08,11:27:08,2190,45,,,,8933.94,0
5540040,11:28:01,11:28:01,2191,46,,,,9190.67,0
5540040,11:28:27,11:28:27,2192,47,,,,9373.76,0
5540040,11:29:00,11:29:00,2193,48,,,,9535.15,
5540040,11:29:30,11:29:30,2194,49,,,,9714.98,0
5540040,11:29:54,11:29:54,1083,50,,,,9820.17,0
5540040,11:30:32,11:30:32,1084,51,,,,10046.55,0
5540040,11:31:23,11:31:23,7243,52,,,,10372.81,0
5540040,11:32:07,11:32:07,2419,53,,,,10611.15,0
5540040,11:32:34,11:32:34,2420,54,,,,10795.2,0
5540040,11:33:23,11:33:23,2421,55,,,,11098.24,0
5540040,11:34:36,11:34:36,2197,56,,,,11585.79,0
5540040,11:34:53,11:34:53,2198,57,,,,11666.54,0
5540040,11:35:18,11:35:18,2199,58,,,,11823.81,0
5540040,11:35:57,11:35:57,2200,59,,,,12119.63,0
5540040,11:36:31,11:36:31,2201,60,,,,12302.13,0
5540040,11:37:00,11:37:00,2202,61,,,,12456.98,
5540040,11:37:31,11:37:31,2203,62,,,,12605.62,0
5540040,11:38:05,11:38:05,2204,63,,,,12754.54,0
5540040,11:38:41,11:38:41,2205,64,,,,12977.9,0
5540040,11:39:15,11:39:15,5737,65,,,,13161.1,0
5540040,11:39:35,11:39:35,9643,66,,,,13231.38,0
5540040,11:40:01,11:40:01,2207,67,,,,13363.78,0
5540040,11:40:52,11:40:52,2260,68,,,,13664.11,0
5540040,11:41:11,11:41:11,2261,69,,,,13756.54,0
5540040,11:41:46,11:41:46,2262,70,,,,14061.46,0
5540040,11:42:24,11:42:24,2263,71,,,,14248.06,0
5540040,11:43:00,11:43:00,2264,72,,,,14472.09,0
5540040,11:43:30,11:43:30,2265,73,,,,14638.48,0
5540040,11:44:01,11:44:01,10765,74,,,,14847.81,0
5540040,11:44:20,11:44:20,2266,75,,,,14969.34,0
5540040,11:44:46,11:44:46,2267,76,,,,15116.21,0
5540040,11:47:00,11:47:00,4827,77,,,,15895.95,
5540040,11:47:20,11:47:20,4828,78,,,,15975.06,0
5540040,11:48:39,11:48:39,4829,79,,,,16188.75,0
5540040,11:49:12,11:49:12,4830,80,,,,16283.84,0
5540040,11:51:33,11:51:33,4832,81,,,,16805.4,0
5540040,11:52:11,11:52:11,4833,82,,,,16942.41,0
5540040,11:52:57,11:52:57,4834,83,,,,17137.73,0
5540040,11:53:35,11:53:35,4835,84,,,,17280.09,0
5540040,11:54:31,11:54:31,3397,85,,,,17523.53,0
5540040,11:55:05,11:55:05,3398,86,,,,17652.9,0
5540040,11:57:53,11:57:53,2281,87,,,,18520.01,0
5540040,11:58:34,11:58:34,6561,88,,,,18747.76,0
5540040,12:01:00,12:01:00,3344,89,,1,,19633.16,
5540050,11:04:00,11:04:00,9945,1,,,1,0,
5540050,11:04:49,11:04:49,2226,2,,,,388.22,0
5540050,11:05:15,11:05:15,2227,3,,,,569.59,0
5540050,11:05:40,11:05:40,2228,4,,,,696.25,0
5540050,11:06:41,11:06:41,2229,5,,,,1144.31,0
5540050,11:06:58,11:06:58,2230,6,,,,1281.51,0
5540050,11:07:21,11:07:21,2231,7,,,,1462.32,0
5540050,11:07:47,11:07:47,2232,8,,,,1586.55,0
5540050,11:08:35,11:08:35,2233,9,,,,1839.54,0
5540050,11:08:48,11:08:48,2234,10,,,,1908.02,0
5540050,11:09:26,11:09:26,2235,11,,,,2148.94,0
5540050,11:09:52,11:09:52,2236,12,,,,2296.68,0
5540050,11:10:38,11:10:38,2237,13,,,,2526.78,0
5540050,11:11:25,11:11:25,2238,14,,,,2785.25,0
5540050,11:12:00,11:12:00,10344,15,,,,3027.98,
5540050,11:12:41,11:12:41,2215,16,,,,3260.63,0
5540050,11:13:21,11:13:21,2216,17,,,,3514.45,0
5540050,11:14:08,11:14:08,2217,18,,,,3715.35,0
5540050,11:14:25,11:14:25,7825,19,,,,3812.64,0
5540050,11:15:03,11:15:03,2218,20,,,,4030.52,0
5540050,11:15:18,11:15:18,2219,21,,,,4128.42,0
5540050,11:15:53,11:15:53,2220,22,,,,4282.61,0
5540050,11:16:36,11:16:36,2221,23,,,,4553.69,0
5540050,11:17:06,11:17:06,2222,24,,,,4718.77,0
5540050,11:17:39,11:17:39,2223,25,,,,4936.02,0
5540050,11:18:00,11:18:00,2224,26,,,,5059.23,
5540050,11:18:37,11:18:37,5074,27,,,,5370.38,0
5540050,11:19:21,11:19:21,5075,28,,,,5663.41,0
5540050,11:19:38,11:19:38,5076,29,,,,5822.31,0
5540050,11:20:06,11:20:06,5077,30,,,,6080.95,0
5540050,11:20:24,11:20:24,5078,31,,,,6228.17,0
5540050,11:20:40,11:20:40,5079,32,,,,6339.79,0
5540050,11:21:05,11:21:05,5080,33,,,,6510.62,0
5540050,11:21:31,11:21:31,5081,34,,,,6720.74,0
5540050,11:21:50,11:21:50,5082,35,,,,6884.21,0
5540050,11:22:26,11:22:26,5083,36,,,,7086.66,0
5540050,11:23:24,11:23:24,5084,37,,,,7436.64,0
5540050,11:23:50,11:23:50,5085,38,,,,7585.38,0
5540050,11:24:23,11:24:23,5086,39,,,,7846.73,0
5540050,11:25:00,11:25:00,2185,40,,,,8050.96,0
5540050,11:25:20,11:25:20,2186,41,,,,8190.14,0
5540050,11:25:56,11:25:56,2187,42,,,,8470.93,0
5540050,11:26:19,11:26:19,2188,43,,,,8619.6,0
5540050,11:26:39,11:26:39,2189,44,,,,8784.77,0
5540050,11:27:08,11:27:08,2190,45,,,,8933.94,0
5540050,11:28:01,11:28:01,2191,46,,,,9190.67,0
5540050,11:28:27,11:28:27,2192,47,,,,9373.76,0
5540050,11:29:00,11:29:00,2193,48,,,,9535.15,
5540050,11:29:30,11:29:30,2194,49,,,,9714.98,0
5540050,11:29:54,11:29:54,1083,50,,,,9820.17,0
5540050,11:30:32,11:30:32,1084,51,,,,10046.55,0
5540050,11:31:23,11:31:23,7243,52,,,,10372.81,0
5540050,11:32:07,11:32:07,2419,53,,,,10611.15,0
5540050,11:32:34,11:32:34,2420,54,,,,10795.2,0
5540050,11:33:23,11:33:23,2421,55,,,,11098.24,0
5540050,11:34:36,11:34:36,2197,56,,,,11585.79,0
5540050,11:34:53,11:34:53,2198,57,,,,11666.54,0
5540050,11:35:18,11:35:18,2199,58,,,,11823.81,0
5540050,11:35:57,11:35:57,2200,59,,,,12119.63,0
5540050,11:36:31,11:36:31,2201,60,,,,12302.13,0
5540050,11:37:00,11:37:00,2202,61,,,,12456.98,
5540050,11:37:31,11:37:31,2203,62,,,,12605.62,0
5540050,11:38:05,11:38:05,2204,63,,,,12754.54,0
5540050,11:38:41,11:38:41,2205,64,,,,12977.9,0
5540050,11:39:15,11:39:15,5737,65,,,,13161.1,0
5540050,11:39:35,11:39:35,9643,66,,,,13231.38,0
5540050,11:40:01,11:40:01,2207,67,,,,13363.78,0
5540050,11:40:52,11:40:52,2260,68,,,,13664.11,0
5540050,11:41:11,11:41:11,2261,69,,,,13756.54,0
5540050,11:41:46,11:41:46,2262,70,,,,14061.46,0
5540050,11:42:24,11:42:24,2263,71,,,,14248.06,0
5540050,11:43:00,11:43:00,2264,72,,,,14472.09,0
5540050,11:43:30,11:43:30,2265,73,,,,14638.48,0
5540050,11:44:01,11:44:01,10765,74,,,,14847.81,0
5540050,11:44:20,11:44:20,2266,75,,,,14969.34,0
5540050,11:44:46,11:44:46,2267,76,,,,15116.21,0
5540050,11:47:00,11:47:00,4827,77,,,,15895.95,
5540050,11:47:20,11:47:20,4828,78,,,,15975.06,0
5540050,11:48:39,11:48:39,4829,79,,,,16188.75,0
5540050,11:49:12,11:49:12,4830,80,,,,16283.84,0
5540050,11:51:33,11:51:33,4832,81,,,,16805.4,0
5540050,11:52:11,11:52:11,4833,82,,,,16942.41,0
5540050,11:52:57,11:52:57,4834,83,,,,17137.73,0
5540050,11:53:35,11:53:35,4835,84,,,,17280.09,0
5540050,11:54:31,11:54:31,3397,85,,,,17523.53,0
5540050,11:55:05,11:55:05,3398,86,,,,17652.9,0
5540050,11:57:53,11:57:53,2281,87,,,,18520.01,0
5540050,11:58:34,11:58:34,6561,88,,,,18747.76,0
5540050,12:01:00,12:01:00,3344,89,,1,,19633.16,
5540060,11:04:00,11:04:00,9945,1,,,1,0,
5540060,11:04:49,11:04:49,2226,2,,,,388.22,0
5540060,11:05:15,11:05:15,2227,3,,,,569.59,0
5540060,11:05:40,11:05:40,2228,4,,,,696.25,0
5540060,11:06:41,11:06:41,2229,5,,,,1144.31,0
5540060,11:06:58,11:06:58,2230,6,,,,1281.51,0
5540060,11:07:21,11:07:21,2231,7,,,,1462.32,0
5540060,11:07:47,11:07:47,2232,8,,,,1586.55,0
5540060,11:08:35,11:08:35,2233,9,,,,1839.54,0
5540060,11:08:48,11:08:48,2234,10,,,,1908.02,0
5540060,11:09:26,11:09:26,2235,11,,,,2148.94,0
5540060,11:09:52,11:09:52,2236,12,,,,2296.68,0
5540060,11:10:38,11:10:38,2237,13,,,,2526.78,0
5540060,11:11:25,11:11:25,2238,14,,,,2785.25,0
5540060,11:12:00,11:12:00,10344,15,,,,3027.98,
5540060,11:12:41,11:12:41,2215,16,,,,3260.63,0
5540060,11:13:21,11:13:21,2216,17,,,,3514.45,0
5540060,11:14:08,11:14:08,2217,18,,,,3715.35,0
5540060,11:14:25,11:14:25,7825,19,,,,3812.64,0
5540060,11:15:03,11:15:03,2218,20,,,,4030.52,0
5540060,11:15:18,11:15:18,2219,21,,,,4128.42,0
5540060,11:15:53,11:15:53,2220,22,,,,4282.61,0
5540060,11:16:36,11:16:36,2221,23,,,,4553.69,0
5540060,11:17:06,11:17:06,2222,24,,,,4718.77,0
5540060,11:17:39,11:17:39,2223,25,,,,4936.02,0
5540060,11:18:00,11:18:00,2224,26,,,,5059.23,
5540060,11:18:37,11:18:37,5074,27,,,,5370.38,0
5540060,11:19:21,11:19:21,5075,28,,,,5663.41,0
5540060,11:19:38,11:19:38,5076,29,,,,5822.31,0
5540060,11:20:06,11:20:06,5077,30,,,,6080.95,0
5540060,11:20:24,11:20:24,5078,31,,,,6228.17,0
5540060,11:20:40,11:20:40,5079,32,,,,6339.79,0
5540060,11:21:05,11:21:05,5080,33,,,,6510.62,0
5540060,11:21:31,11:21:31,5081,34,,,,6720.74,0
5540060,11:21:50,11:21:50,5082,35,,,,6884.21,0
5540060,11:22:26,11:22:26,5083,36,,,,7086.66,0
5540060,11:23:24,11:23:24,5084,37,,,,7436.64,0
5540060,11:23:50,11:23:50,5085,38,,,,7585.38,0
5540060,11:24:23,11:24:23,5086,39,,,,7846.73,0
5540060,11:25:00,11:25:00,2185,40,,,,8050.96,0
5540060,11:25:20,11:25:20,2186,41,,,,8190.14,0
5540060,11:25:56,11:25:56,2187,42,,,,8470.93,0
5540060,11:26:19,11:26:19,2188,43,,,,8619.6,0
5540060,11:26:39,11:26:39,2189,44,,,,8784.77,0
5540060,11:27:08,11:27:08,2190,45,,,,8933.94,0
5540060,11:28:01,11:28:01,2191,46,,,,9190.67,0
5540060,11:28:27,11:28:27,2192,47,,,,9373.76,0
5540060,11:29:00,11:29:00,2193,48,,,,9535.15,
5540060,11:29:30,11:29:30,2194,49,,,,9714.98,0
5540060,11:29:54,11:29:54,1083,50,,,,9820.17,0
5540060,11:30:32,11:30:32,1084,51,,,,10046.55,0
5540060,11:31:23,11:31:23,7243,52,,,,10372.81,0
5540060,11:32:07,11:32:07,2419,53,,,,10611.15,0
5540060,11:32:34,11:32:34,2420,54,,,,10795.2,0
5540060,11:33:23,11:33:23,2421,55,,,,11098.24,0
5540060,11:34:36,11:34:36,2197,56,,,,11585.79,0
5540060,11:34:53,11:34:53,2198,57,,,,11666.54,0
5540060,11:35:18,11:35:18,2199,58,,,,11823.81,0
5540060,11:35:57,11:35:57,2200,59,,,,12119.63,0
5540060,11:36:31,11:36:31,2201,60,,,,12302.13,0
5540060,11:37:00,11:37:00,2202,61,,,,12456.98,
5540060,11:37:31,11:37:31,2203,62,,,,12605.62,0
5540060,11:38:05,11:38:05,2204,63,,,,12754.54,0
5540060,11:38:41,11:38:41,2205,64,,,,12977.9,0
5540060,11:39:15,11:39:15,5737,65,,,,13161.1,0
5540060,11:39:35,11:39:35,9643,66,,,,13231.38,0
5540060,11:40:01,11:40:01,2207,67,,,,13363.78,0
5540060,11:40:52,11:40:52,2260,68,,,,13664.11,0
5540060,11:41:11,11:41:11,2261,69,,,,13756.54,0
5540060,11:41:46,11:41:46,2262,70,,,,14061.46,0
5540060,11:42:24,11:42:24,2263,71,,,,14248.06,0
5540060,11:43:00,11:43:00,2264,72,,,,14472.09,0
5540060,11:43:30,11:43:30,2265,73,,,,14638.48,0
5540060,11:44:01,11:44:01,10765,74,,,,14847.81,0
5540060,11:44:20,11:44:20,2266,75,,,,14969.34,0
5540060,11:44:46,11:44:46,2267,76,,,,15116.21,0
5540060,11:47:00,11:47:00,4827,77,,,,15895.95,
5540060,11:47:20,11:47:20,4828,78,,,,15975.06,0
5540060,11:48:39,11:48:39,4829,79,,,,16188.75,0
5540060,11:49:12,11:49:12,4830,80,,,,16283.84,0
5540060,11:51:33,11:51:33,4832,81,,,,16805.4,0
5540060,11:52:11,11:52:11,4833,82,,,,16942.41,0
5540060,11:52:57,11:52:57,4834,83,,,,17137.73,0
5540060,11:53:35,11:53:35,4835,84,,,,17280.09,0
5540060,11:54:31,11:54:31,3397,85,,,,17523.53,0
5540060,11:55:05,11:55:05,3398,86,,,,17652.9,0
5540060,11:57:53,11:57:53,2281,87,,,,18520.01,0
5540060,11:58:34,11:58:34,6561,88,,,,18747.76,0
5540060,12:01:00,12:01:00,3344,89,,1,,19633.16,
5541020,16:30:00,16:30:00,9945,1,,,1,0,
5541020,16:31:01,16:31:01,2226,2,,,,388.22,0
5541020,16:31:34,16:31:34,2227,3,,,,569.59,0
5541020,16:32:05,16:32:05,2228,4,,,,696.25,0
5541020,16:33:21,16:33:21,2229,5,,,,1144.31,0
5541020,16:33:42,16:33:42,2230,6,,,,1281.51,0
5541020,16:34:11,16:34:11,2231,7,,,,1462.32,0
5541020,16:34:44,16:34:44,2232,8,,,,1586.55,0
5541020,16:35:43,16:35:43,2233,9,,,,1839.54,0
5541020,16:36:00,16:36:00,2234,10,,,,1908.02,0
5541020,16:36:47,16:36:47,2235,11,,,,2148.94,0
5541020,16:37:21,16:37:21,2236,12,,,,2296.68,0
5541020,16:38:18,16:38:18,2237,13,,,,2526.78,0
5541020,16:39:17,16:39:17,2238,14,,,,2785.25,0
5541020,16:40:00,16:40:00,10344,15,,,,3027.98,
5541020,16:40:55,16:40:55,2215,16,,,,3260.63,0
5541020,16:41:48,16:41:48,2216,17,,,,3514.45,0
5541020,16:42:51,16:42:51,2217,18,,,,3715.35,0
5541020,16:43:14,16:43:14,7825,19,,,,3812.64,0
5541020,16:44:05,16:44:05,2218,20,,,,4030.52,0
5541020,16:44:25,16:44:25,2219,21,,,,4128.42,0
5541020,16:45:10,16:45:10,2220,22,,,,4282.61,0
5541020,16:46:08,16:46:08,2221,23,,,,4553.69,0
5541020,16:46:49,16:46:49,2222,24,,,,4718.77,0
5541020,16:47:32,16:47:32,2223,25,,,,4936.02,0
5541020,16:48:00,16:48:00,2224,26,,,,5059.23,
5541020,16:48:47,16:48:47,5074,27,,,,5370.38,0
5541020,16:49:44,16:49:44,5075,28,,,,5663.41,0
5541020,16:50:05,16:50:05,5076,29,,,,5822.31,0
5541020,16:50:40,16:50:40,5077,30,,,,6080.95,0
5541020,16:51:03,16:51:03,5078,31,,,,6228.17,0
5541020,16:51:24,16:51:24,5079,32,,,,6339.79,0
5541020,16:51:55,16:51:55,5080,33,,,,6510.62,0
5541020,16:52:28,16:52:28,5081,34,,,,6720.74,0
5541020,16:52:53,16:52:53,5082,35,,,,6884.21,0
5541020,16:53:39,16:53:39,5083,36,,,,7086.66,0
5541020,16:54:52,16:54:52,5084,37,,,,7436.64,0
5541020,16:55:26,16:55:26,5085,38,,,,7585.38,0
5541020,16:56:07,16:56:07,5086,39,,,,7846.73,0
5541020,16:56:55,16:56:55,2185,40,,,,8050.96,0
5541020,16:57:20,16:57:20,2186,41,,,,8190.14,0
5541020,16:58:06,16:58:06,2187,42,,,,8470.93,0
5541020,16:58:35,16:58:35,2188,43,,,,8619.6,0
5541020,16:59:00,16:59:00,2189,44,,,,8784.77,0
5541020,16:59:38,16:59:38,2190,45,,,,8933.94,0
5541020,17:00:44,17:00:44,2191,46,,,,9190.67,0
5541020,17:01:18,17:01:18,2192,47,,,,9373.76,0
5541020,17:02:00,17:02:00,2193,48,,,,9535.15,
5541020,17:02:34,17:02:34,2194,49,,,,9714.98,0
5541020,17:03:00,17:03:00,1083,50,,,,9820.17,0
5541020,17:03:44,17:03:44,1084,51,,,,10046.55,0
5541020,17:04:41,17:04:41,7243,52,,,,10372.81,0
5541020,17:05:31,17:05:31,2419,53,,,,10611.15,0
5541020,17:06:01,17:06:01,2420,54,,,,10795.2,0
5541020,17:06:56,17:06:56,2421,55,,,,11098.24,0
5541020,17:08:18,17:08:18,2197,56,,,,11585.79,0
5541020,17:08:37,17:08:37,2198,57,,,,11666.54,0
5541020,17:09:05,17:09:05,2199,58,,,,11823.81,0
5541020,17:09:49,17:09:49,2200,59,,,,12119.63,0
5541020,17:10:27,17:10:27,2201,60,,,,12302.13,0
5541020,17:11:00,17:11:00,2202,61,,,,12456.98,
5541020,17:11:38,17:11:38,2203,62,,,,12605.62,0
5541020,17:12:18,17:12:18,2204,63,,,,12754.54,0
5541020,17:13:01,17:13:01,2205,64,,,,12977.9,0
5541020,17:13:42,17:13:42,5737,65,,,,13161.1,0
5541020,17:14:06,17:14:06,9643,66,,,,13231.38,0
5541020,17:14:38,17:14:38,2207,67,,,,13363.78,0
5541020,17:15:39,17:15:39,2260,68,,,,13664.11,0
5541020,17:16:01,17:16:01,2261,69,,,,13756.54,0
5541020,17:16:44,17:16:44,2262,70,,,,14061.46,0
5541020,17:17:29,17:17:29,2263,71,,,,14248.06,0
5541020,17:18:12,17:18:12,2264,72,,,,14472.09,0
5541020,17:18:48,17:18:48,2265,73,,,,14638.48,0
5541020,17:19:26,17:19:26,10765,74,,,,14847.81,0
5541020,17:19:48,17:19:48,2266,75,,,,14969.34,0
5541020,17:20:20,17:20:20,2267,76,,,,15116.21,0
5541020,17:23:00,17:23:00,4827,77,,,,15895.95,
5541020,17:23:17,17:23:17,4828,78,,,,15975.06,0
5541020,17:24:25,17:24:25,4829,79,,,,16188.75,0
5541020,17:24:53,17:24:53,4830,80,,,,16283.84,0
5541020,17:26:54,17:26:54,4832,81,,,,16805.4,0
5541020,17:27:26,17:27:26,4833,82,,,,16942.41,0
5541020,17:28:06,17:28:06,4834,83,,,,17137.73,0
5541020,17:28:39,17:28:39,4835,84,,,,17280.09,0
5541020,17:29:27,17:29:27,3397,85,,,,17523.53,0
5541020,17:29:55,17:29:55,3398,86,,,,17652.9,0
5541020,17:32:20,17:32:20,2281,87,,,,18520.01,0
5541020,17:32:55,17:32:55,6561,88,,,,18747.76,0
5541020,17:35:00,17:35:00,3344,89,,1,,19633.16,
5541030,16:30:00,16:30:00,9945,1,,,1,0,
5541030,16:31:01,16:31:01,2226,2,,,,388.22,0
5541030,16:31:34,16:31:34,2227,3,,,,569.59,0
5541030,16:32:05,16:32:05,2228,4,,,,696.25,0
5541030,16:33:21,16:33:21,2229,5,,,,1144.31,0
5541030,16:33:42,16:33:42,2230,6,,,,1281.51,0
5541030,16:34:11,16:34:11,2231,7,,,,1462.32,0
5541030,16:34:44,16:34:44,2232,8,,,,1586.55,0
5541030,16:35:43,16:35:43,2233,9,,,,1839.54,0
5541030,16:36:00,16:36:00,2234,10,,,,1908.02,0
5541030,16:36:47,16:36:47,2235,11,,,,2148.94,0
5541030,16:37:21,16:37:21,2236,12,,,,2296.68,0
5541030,16:38:18,16:38:18,2237,13,,,,2526.78,0
5541030,16:39:17,16:39:17,2238,14,,,,2785.25,0
5541030,16:40:00,16:40:00,10344,15,,,,3027.98,
5541030,16:40:55,16:40:55,2215,16,,,,3260.63,0
5541030,16:41:48,16:41:48,2216,17,,,,3514.45,0
5541030,16:42:51,16:42:51,2217,18,,,,3715.35,0
5541030,16:43:14,16:43:14,7825,19,,,,3812.64,0
5541030,16:44:05,16:44:05,2218,20,,,,4030.52,0
5541030,16:44:25,16:44:25,2219,21,,,,4128.42,0
5541030,16:45:10,16:45:10,2220,22,,,,4282.61,0
5541030,16:46:08,16:46:08,2221,23,,,,4553.69,0
5541030,16:46:49,16:46:49,2222,24,,,,4718.77,0
5541030,16:47:32,16:47:32,2223,25,,,,4936.02,0
5541030,16:48:00,16:48:00,2224,26,,,,5059.23,
5541030,16:48:47,16:48:47,5074,27,,,,5370.38,0
5541030,16:49:44,16:49:44,5075,28,,,,5663.41,0
5541030,16:50:05,16:50:05,5076,29,,,,5822.31,0
5541030,16:50:40,16:50:40,5077,30,,,,6080.95,0
5541030,16:51:03,16:51:03,5078,31,,,,6228.17,0
5541030,16:51:24,16:51:24,5079,32,,,,6339.79,0
5541030,16:51:55,16:51:55,5080,33,,,,6510.62,0
5541030,16:52:28,16:52:28,5081,34,,,,6720.74,0
5541030,16:52:53,16:52:53,5082,35,,,,6884.21,0
5541030,16:53:39,16:53:39,5083,36,,,,7086.66,0
5541030,16:54:52,16:54:52,5084,37,,,,7436.64,0
5541030,16:55:26,16:55:26,5085,38,,,,7585.38,0
5541030,16:56:07,16:56:07,5086,39,,,,7846.73,0
5541030,16:56:55,16:56:55,2185,40,,,,8050.96,0
5541030,16:57:20,16:57:20,2186,41,,,,8190.14,0
5541030,16:58:06,16:58:06,2187,42,,,,8470.93,0
5541030,16:58:35,16:58:35,2188,43,,,,8619.6,0
5541030,16:59:00,16:59:00,2189,44,,,,8784.77,0
5541030,16:59:38,16:59:38,2190,45,,,,8933.94,0
5541030,17:00:44,17:00:44,2191,46,,,,9190.67,0
5541030,17:01:18,17:01:18,2192,47,,,,9373.76,0
5541030,17:02:00,17:02:00,2193,48,,,,9535.15,
5541030,17:02:34,17:02:34,2194,49,,,,9714.98,0
5541030,17:03:00,17:03:00,1083,50,,,,9820.17,0
5541030,17:03:44,17:03:44,1084,51,,,,10046.55,0
5541030,17:04:41,17:04:41,7243,52,,,,10372.81,0
5541030,17:05:31,17:05:31,2419,53,,,,10611.15,0
5541030,17:06:01,17:06:01,2420,54,,,,10795.2,0
5541030,17:06:56,17:06:56,2421,55,,,,11098.24,0
5541030,17:08:18,17:08:18,2197,56,,,,11585.79,0
5541030,17:08:37,17:08:37,2198,57,,,,11666.54,0
5541030,17:09:05,17:09:05,2199,58,,,,11823.81,0
5541030,17:09:49,17:09:49,2200,59,,,,12119.63,0
5541030,17:10:27,17:10:27,2201,60,,,,12302.13,0
5541030,17:11:00,17:11:00,2202,61,,,,12456.98,
5541030,17:11:38,17:11:38,2203,62,,,,12605.62,0
5541030,17:12:18,17:12:18,2204,63,,,,12754.54,0
5541030,17:13:01,17:13:01,2205,64,,,,12977.9,0
5541030,17:13:42,17:13:42,5737,65,,,,13161.1,0
5541030,17:14:06,17:14:06,9643,66,,,,13231.38,0
5541030,17:14:38,17:14:38,2207,67,,,,13363.78,0
5541030,17:15:39,17:15:39,2260,68,,,,13664.11,0
5541030,17:16:01,17:16:01,2261,69,,,,13756.54,0
5541030,17:16:44,17:16:44,2262,70,,,,14061.46,0
5541030,17:17:29,17:17:29,2263,71,,,,14248.06,0
5541030,17:18:12,17:18:12,2264,72,,,,14472.09,0
5541030,17:18:48,17:18:48,2265,73,,,,14638.48,0
5541030,17:19:26,17:19:26,10765,74,,,,14847.81,0
5541030,17:19:48,17:19:48,2266,75,,,,14969.34,0
5541030,17:20:20,17:20:20,2267,76,,,,15116.21,0
5541030,17:23:00,17:23:00,4827,77,,,,15895.95,
5541030,17:23:17,17:23:17,4828,78,,,,15975.06,0
5541030,17:24:25,17:24:25,4829,79,,,,16188.75,0
5541030,17:24:53,17:24:53,4830,80,,,,16283.84,0
5541030,17:26:54,17:26:54,4832,81,,,,16805.4,0
5541030,17:27:26,17:27:26,4833,82,,,,16942.41,0
5541030,17:28:06,17:28:06,4834,83,,,,17137.73,0
5541030,17:28:39,17:28:39,4835,84,,,,17280.09,0
5541030,17:29:27,17:29:27,3397,85,,,,17523.53,0
5541030,17:29:55,17:29:55,3398,86,,,,17652.9,0
5541030,17:32:20,17:32:20,2281,87,,,,18520.01,0
5541030,17:32:55,17:32:55,6561,88,,,,18747.76,0
5541030,17:35:00,17:35:00,3344,89,,1,,19633.16,
5541040,16:30:00,16:30:00,9945,1,,,1,0,
5541040,16:31:01,16:31:01,2226,2,,,,388.22,0
5541040,16:31:34,16:31:34,2227,3,,,,569.59,0
5541040,16:32:05,16:32:05,2228,4,,,,696.25,0
5541040,16:33:21,16:33:21,2229,5,,,,1144.31,0
5541040,16:33:42,16:33:42,2230,6,,,,1281.51,0
5541040,16:34:11,16:34:11,2231,7,,,,1462.32,0
5541040,16:34:44,16:34:44,2232,8,,,,1586.55,0
5541040,16:35:43,16:35:43,2233,9,,,,1839.54,0
5541040,16:36:00,16:36:00,2234,10,,,,1908.02,0
5541040,16:36:47,16:36:47,2235,11,,,,2148.94,0
5541040,16:37:21,16:37:21,2236,12,,,,2296.68,0
5541040,16:38:18,16:38:18,2237,13,,,,2526.78,0
5541040,16:39:17,16:39:17,2238,14,,,,2785.25,0
5541040,16:40:00,16:40:00,10344,15,,,,3027.98,
5541040,16:40:55,16:40:55,2215,16,,,,3260.63,0
5541040,16:41:48,16:41:48,2216,17,,,,3514.45,0
5541040,16:42:51,16:42:51,2217,18,,,,3715.35,0
5541040,16:43:14,16:43:14,7825,19,,,,3812.64,0
5541040,16:44:05,16:44:05,2218,20,,,,4030.52,0
5541040,16:44:25,16:44:25,2219,21,,,,4128.42,0
5541040,16:45:10,16:45:10,2220,22,,,,4282.61,0
5541040,16:46:08,16:46:08,2221,23,,,,4553.69,0
5541040,16:46:49,16:46:49,2222,24,,,,4718.77,0
5541040,16:47:32,16:47:32,2223,25,,,,4936.02,0
5541040,16:48:00,16:48:00,2224,26,,,,5059.23,
5541040,16:48:47,16:48:47,5074,27,,,,5370.38,0
5541040,16:49:44,16:49:44,5075,28,,,,5663.41,0
5541040,16:50:05,16:50:05,5076,29,,,,5822.31,0
5541040,16:50:40,16:50:40,5077,30,,,,6080.95,0
5541040,16:51:03,16:51:03,5078,31,,,,6228.17,0
5541040,16:51:24,16:51:24,5079,32,,,,6339.79,0
5541040,16:51:55,16:51:55,5080,33,,,,6510.62,0
5541040,16:52:28,16:52:28,5081,34,,,,6720.74,0
5541040,16:52:53,16:52:53,5082,35,,,,6884.21,0
5541040,16:53:39,16:53:39,5083,36,,,,7086.66,0
5541040,16:54:52,16:54:52,5084,37,,,,7436.64,0
5541040,16:55:26,16:55:26,5085,38,,,,7585.38,0
5541040,16:56:07,16:56:07,5086,39,,,,7846.73,0
5541040,16:56:55,16:56:55,2185,40,,,,8050.96,0
5541040,16:57:20,16:57:20,2186,41,,,,8190.14,0
5541040,16:58:06,16:58:06,2187,42,,,,8470.93,0
5541040,16:58:35,16:58:35,2188,43,,,,8619.6,0
5541040,16:59:00,16:59:00,2189,44,,,,8784.77,0
5541040,16:59:38,16:59:38,2190,45,,,,8933.94,0
5541040,17:00:44,17:00:44,2191,46,,,,9190.67,0
5541040,17:01:18,17:01:18,2192,47,,,,9373.76,0
5541040,17:02:00,17:02:00,2193,48,,,,9535.15,
5541040,17:02:34,17:02:34,2194,49,,,,9714.98,0
5541040,17:03:00,17:03:00,1083,50,,,,9820.17,0
5541040,17:03:44,17:03:44,1084,51,,,,10046.55,0
5541040,17:04:41,17:04:41,7243,52,,,,10372.81,0
5541040,17:05:31,17:05:31,2419,53,,,,10611.15,0
5541040,17:06:01,17:06:01,2420,54,,,,10795.2,0
5541040,17:06:56,17:06:56,2421,55,,,,11098.24,0
5541040,17:08:18,17:08:18,2197,56,,,,11585.79,0
5541040,17:08:37,17:08:37,2198,57,,,,11666.54,0
5541040,17:09:05,17:09:05,2199,58,,,,11823.81,0
5541040,17:09:49,17:09:49,2200,59,,,,12119.63,0
5541040,17:10:27,17:10:27,2201,60,,,,12302.13,0
5541040,17:11:00,17:11:00,2202,61,,,,12456.98,
5541040,17:11:38,17:11:38,2203,62,,,,12605.62,0
5541040,17:12:18,17:12:18,2204,63,,,,12754.54,0
5541040,17:13:01,17:13:01,2205,64,,,,12977.9,0
5541040,17:13:42,17:13:42,5737,65,,,,13161.1,0
5541040,17:14:06,17:14:06,9643,66,,,,13231.38,0
5541040,17:14:38,17:14:38,2207,67,,,,13363.78,0
5541040,17:15:39,17:15:39,2260,68,,,,13664.11,0
5541040,17:16:01,17:16:01,2261,69,,,,13756.54,0
5541040,17:16:44,17:16:44,2262,70,,,,14061.46,0
5541040,17:17:29,17:17:29,2263,71,,,,14248.06,0
5541040,17:18:12,17:18:12,2264,72,,,,14472.09,0
5541040,17:18:48,17:18:48,2265,73,,,,14638.48,0
5541040,17:19:26,17:19:26,10765,74,,,,14847.81,0
5541040,17:19:48,17:19:48,2266,75,,,,14969.34,0
5541040,17:20:20,17:20:20,2267,76,,,,15116.21,0
5541040,17:23:00,17:23:00,4827,77,,,,15895.95,
5541040,17:23:17,17:23:17,4828,78,,,,15975.06,0
5541040,17:24:25,17:24:25,4829,79,,,,16188.75,0
5541040,17:24:53,17:24:53,4830,80,,,,16283.84,0
5541040,17:26:54,17:26:54,4832,81,,,,16805.4,0
5541040,17:27:26,17:27:26,4833,82,,,,16942.41,0
5541040,17:28:06,17:28:06,4834,83,,,,17137.73,0
5541040,17:28:39,17:28:39,4835,84,,,,17280.09,0
5541040,17:29:27,17:29:27,3397,85,,,,17523.53,0
5541040,17:29:55,17:29:55,3398,86,,,,17652.9,0
5541040,17:32:20,17:32:20,2281,87,,,,18520.01,0
5541040,17:32:55,17:32:55,6561,88,,,,18747.76,0
5541040,17:35:00,17:35:00,3344,89,,1,,19633.16,
5541050,16:30:00,16:30:00,9945,1,,,1,0,
5541050,16:31:01,16:31:01,2226,2,,,,388.22,0
5541050,16:31:34,16:31:34,2227,3,,,,569.59,0
5541050,16:32:05,16:32:05,2228,4,,,,696.25,0
5541050,16:33:21,16:33:21,2229,5,,,,1144.31,0
5541050,16:33:42,16:33:42,2230,6,,,,1281.51,0
5541050,16:34:11,16:34:11,2231,7,,,,1462.32,0
5541050,16:34:44,16:34:44,2232,8,,,,1586.55,0
5541050,16:35:43,16:35:43,2233,9,,,,1839.54,0
5541050,16:36:00,16:36:00,2234,10,,,,1908.02,0
5541050,16:36:47,16:36:47,2235,11,,,,2148.94,0
5541050,16:37:21,16:37:21,2236,12,,,,2296.68,0
5541050,16:38:18,16:38:18,2237,13,,,,2526.78,0
5541050,16:39:17,16:39:17,2238,14,,,,2785.25,0
5541050,16:40:00,16:40:00,10344,15,,,,3027.98,
5541050,16:40:55,16:40:55,2215,16,,,,3260.63,0
5541050,16:41:48,16:41:48,2216,17,,,,3514.45,0
5541050,16:42:51,16:42:51,2217,18,,,,3715.35,0
5541050,16:43:14,16:43:14,7825,19,,,,3812.64,0
5541050,16:44:05,16:44:05,2218,20,,,,4030.52,0
5541050,16:44:25,16:44:25,2219,21,,,,4128.42,0
5541050,16:45:10,16:45:10,2220,22,,,,4282.61,0
5541050,16:46:08,16:46:08,2221,23,,,,4553.69,0
5541050,16:46:49,16:46:49,2222,24,,,,4718.77,0
5541050,16:47:32,16:47:32,2223,25,,,,4936.02,0
5541050,16:48:00,16:48:00,2224,26,,,,5059.23,
5541050,16:48:47,16:48:47,5074,27,,,,5370.38,0
5541050,16:49:44,16:49:44,5075,28,,,,5663.41,0
5541050,16:50:05,16:50:05,5076,29,,,,5822.31,0
5541050,16:50:40,16:50:40,5077,30,,,,6080.95,0
5541050,16:51:03,16:51:03,5078,31,,,,6228.17,0
5541050,16:51:24,16:51:24,5079,32,,,,6339.79,0
5541050,16:51:55,16:51:55,5080,33,,,,6510.62,0
5541050,16:52:28,16:52:28,5081,34,,,,6720.74,0
5541050,16:52:53,16:52:53,5082,35,,,,6884.21,0
5541050,16:53:39,16:53:39,5083,36,,,,7086.66,0
5541050,16:54:52,16:54:52,5084,37,,,,7436.64,0
5541050,16:55:26,16:55:26,5085,38,,,,7585.38,0
5541050,16:56:07,16:56:07,5086,39,,,,7846.73,0
5541050,16:56:55,16:56:55,2185,40,,,,8050.96,0
5541050,16:57:20,16:57:20,2186,41,,,,8190.14,0
5541050,16:58:06,16:58:06,2187,42,,,,8470.93,0
5541050,16:58:35,16:58:35,2188,43,,,,8619.6,0
5541050,16:59:00,16:59:00,2189,44,,,,8784.77,0
5541050,16:59:38,16:59:38,2190,45,,,,8933.94,0
5541050,17:00:44,17:00:44,2191,46,,,,9190.67,0
5541050,17:01:18,17:01:18,2192,47,,,,9373.76,0
5541050,17:02:00,17:02:00,2193,48,,,,9535.15,
5541050,17:02:34,17:02:34,2194,49,,,,9714.98,0
5541050,17:03:00,17:03:00,1083,50,,,,9820.17,0
5541050,17:03:44,17:03:44,1084,51,,,,10046.55,0
5541050,17:04:41,17:04:41,7243,52,,,,10372.81,0
5541050,17:05:31,17:05:31,2419,53,,,,10611.15,0
5541050,17:06:01,17:06:01,2420,54,,,,10795.2,0
5541050,17:06:56,17:06:56,2421,55,,,,11098.24,0
5541050,17:08:18,17:08:18,2197,56,,,,11585.79,0
5541050,17:08:37,17:08:37,2198,57,,,,11666.54,0
5541050,17:09:05,17:09:05,2199,58,,,,11823.81,0
5541050,17:09:49,17:09:49,2200,59,,,,12119.63,0
5541050,17:10:27,17:10:27,2201,60,,,,12302.13,0
5541050,17:11:00,17:11:00,2202,61,,,,12456.98,
5541050,17:11:38,17:11:38,2203,62,,,,12605.62,0
5541050,17:12:18,17:12:18,2204,63,,,,12754.54,0
5541050,17:13:01,17:13:01,2205,64,,,,12977.9,0
5541050,17:13:42,17:13:42,5737,65,,,,13161.1,0
5541050,17:14:06,17:14:06,9643,66,,,,13231.38,0
5541050,17:14:38,17:14:38,2207,67,,,,13363.78,0
5541050,17:15:39,17:15:39,2260,68,,,,13664.11,0
5541050,17:16:01,17:16:01,2261,69,,,,13756.54,0
5541050,17:16:44,17:16:44,2262,70,,,,14061.46,0
5541050,17:17:29,17:17:29,2263,71,,,,14248.06,0
5541050,17:18:12,17:18:12,2264,72,,,,14472.09,0
5541050,17:18:48,17:18:48,2265,73,,,,14638.48,0
5541050,17:19:26,17:19:26,10765,74,,,,14847.81,0
5541050,17:19:48,17:19:48,2266,75,,,,14969.34,0
5541050,17:20:20,17:20:20,2267,76,,,,15116.21,0
5541050,17:23:00,17:23:00,4827,77,,,,15895.95,
5541050,17:23:17,17:23:17,4828,78,,,,15975.06,0
5541050,17:24:25,17:24:25,4829,79,,,,16188.75,0
5541050,17:24:53,17:24:53,4830,80,,,,16283.84,0
5541050,17:26:54,17:26:54,4832,81,,,,16805.4,0
5541050,17:27:26,17:27:26,4833,82,,,,16942.41,0
5541050,17:28:06,17:28:06,4834,83,,,,17137.73,0
5541050,17:28:39,17:28:39,4835,84,,,,17280.09,0
5541050,17:29:27,17:29:27,3397,85,,,,17523.53,0
5541050,17:29:55,17:29:55,3398,86,,,,17652.9,0
5541050,17:32:20,17:32:20,2281,87,,,,18520.01,0
5541050,17:32:55,17:32:55,6561,88,,,,18747.76,0
5541050,17:35:00,17:35:00,3344,89,,1,,19633.16,
5541060,16:30:00,16:30:00,9945,1,,,1,0,
5541060,16:31:01,16:31:01,2226,2,,,,388.22,0
5541060,16:31:34,16:31:34,2227,3,,,,569.59,0
5541060,16:32:05,16:32:05,2228,4,,,,696.25,0
5541060,16:33:21,16:33:21,2229,5,,,,1144.31,0
5541060,16:33:42,16:33:42,2230,6,,,,1281.51,0
5541060,16:34:11,16:34:11,2231,7,,,,1462.32,0
5541060,16:34:44,16:34:44,2232,8,,,,1586.55,0
5541060,16:35:43,16:35:43,2233,9,,,,1839.54,0
5541060,16:36:00,16:36:00,2234,10,,,,1908.02,0
5541060,16:36:47,16:36:47,2235,11,,,,2148.94,0
5541060,16:37:21,16:37:21,2236,12,,,,2296.68,0
5541060,16:38:18,16:38:18,2237,13,,,,2526.78,0
5541060,16:39:17,16:39:17,2238,14,,,,2785.25,0
5541060,16:40:00,16:40:00,10344,15,,,,3027.98,
5541060,16:40:55,16:40:55,2215,16,,,,3260.63,0
5541060,16:41:48,16:41:48,2216,17,,,,3514.45,0
5541060,16:42:51,16:42:51,2217,18,,,,3715.35,0
5541060,16:43:14,16:43:14,7825,19,,,,3812.64,0
5541060,16:44:05,16:44:05,2218,20,,,,4030.52,0
5541060,16:44:25,16:44:25,2219,21,,,,4128.42,0
5541060,16:45:10,16:45:10,2220,22,,,,4282.61,0
5541060,16:46:08,16:46:08,2221,23,,,,4553.69,0
5541060,16:46:49,16:46:49,2222,24,,,,4718.77,0
5541060,16:47:32,16:47:32,2223,25,,,,4936.02,0
5541060,16:48:00,16:48:00,2224,26,,,,5059.23,
5541060,16:48:47,16:48:47,5074,27,,,,5370.38,0
5541060,16:49:44,16:49:44,5075,28,,,,5663.41,0
5541060,16:50:05,16:50:05,5076,29,,,,5822.31,0
5541060,16:50:40,16:50:40,5077,30,,,,6080.95,0
5541060,16:51:03,16:51:03,5078,31,,,,6228.17,0
5541060,16:51:24,16:51:24,5079,32,,,,6339.79,0
5541060,16:51:55,16:51:55,5080,33,,,,6510.62,0
5541060,16:52:28,16:52:28,5081,34,,,,6720.74,0
5541060,16:52:53,16:52:53,5082,35,,,,6884.21,0
5541060,16:53:39,16:53:39,5083,36,,,,7086.66,0
5541060,16:54:52,16:54:52,5084,37,,,,7436.64,0
5541060,16:55:26,16:55:26,5085,38,,,,7585.38,0
5541060,16:56:07,16:56:07,5086,39,,,,7846.73,0
5541060,16:56:55,16:56:55,2185,40,,,,8050.96,0
5541060,16:57:20,16:57:20,2186,41,,,,8190.14,0
5541060,16:58:06,16:58:06,2187,42,,,,8470.93,0
5541060,16:58:35,16:58:35,2188,43,,,,8619.6,0
5541060,16:59:00,16:59:00,2189,44,,,,8784.77,0
5541060,16:59:38,16:59:38,2190,45,,,,8933.94,0
5541060,17:00:44,17:00:44,2191,46,,,,9190.67,0
5541060,17:01:18,17:01:18,2192,47,,,,9373.76,0
5541060,17:02:00,17:02:00,2193,48,,,,9535.15,
5541060,17:02:34,17:02:34,2194,49,,,,9714.98,0
5541060,17:03:00,17:03:00,1083,50,,,,9820.17,0
5541060,17:03:44,17:03:44,1084,51,,,,10046.55,0
5541060,17:04:41,17:04:41,7243,52,,,,10372.81,0
5541060,17:05:31,17:05:31,2419,53,,,,10611.15,0
5541060,17:06:01,17:06:01,2420,54,,,,10795.2,0
5541060,17:06:56,17:06:56,2421,55,,,,11098.24,0
5541060,17:08:18,17:08:18,2197,56,,,,11585.79,0
5541060,17:08:37,17:08:37,2198,57,,,,11666.54,0
5541060,17:09:05,17:09:05,2199,58,,,,11823.81,0
5541060,17:09:49,17:09:49,2200,59,,,,12119.63,0
5541060,17:10:27,17:10:27,2201,60,,,,12302.13,0
5541060,17:11:00,17:11:00,2202,61,,,,12456.98,
5541060,17:11:38,17:11:38,2203,62,,,,12605.62,0
5541060,17:12:18,17:12:18,2204,63,,,,12754.54,0
5541060,17:13:01,17:13:01,2205,64,,,,12977.9,0
5541060,17:13:42,17:13:42,5737,65,,,,13161.1,0
5541060,17:14:06,17:14:06,9643,66,,,,13231.38,0
5541060,17:14:38,17:14:38,2207,67,,,,13363.78,0
5541060,17:15:39,17:15:39,2260,68,,,,13664.11,0
5541060,17:16:01,17:16:01,2261,69,,,,13756.54,0
5541060,17:16:44,17:16:44,2262,70,,,,14061.46,0
5541060,17:17:29,17:17:29,2263,71,,,,14248.06,0
5541060,17:18:12,17:18:12,2264,72,,,,14472.09,0
5541060,17:18:48,17:18:48,2265,73,,,,14638.48,0
5541060,17:19:26,17:19:26,10765,74,,,,14847.81,0
5541060,17:19:48,17:19:48,2266,75,,,,14969.34,0
5541060,17:20:20,17:20:20,2267,76,,,,15116.21,0
5541060,17:23:00,17:23:00,4827,77,,,,15895.95,
5541060,17:23:17,17:23:17,4828,78,,,,15975.06,0
5541060,17:24:25,17:24:25,4829,79,,,,16188.75,0
5541060,17:24:53,17:24:53,4830,80,,,,16283.84,0
5541060,17:26:54,17:26:54,4832,81,,,,16805.4,0
5541060,17:27:26,17:27:26,4833,82,,,,16942.41,0
5541060,17:28:06,17:28:06,4834,83,,,,17137.73,0
5541060,17:28:39,17:28:39,4835,84,,,,17280.09,0
5541060,17:29:27,17:29:27,3397,85,,,,17523.53,0
5541060,17:29:55,17:29:55,3398,86,,,,17652.9,0
5541060,17:32:20,17:32:20,2281,87,,,,18520.01,0
5541060,17:32:55,17:32:55,6561,88,,,,18747.76,0
5541060,17:35:00,17:35:00,3344,89,,1,,19633.16,
5633070,09:27:00,09:27:00,9945,1,,,1,0,
5633070,09:27:49,09:27:49,2226,2,,,,388.22,0
5633070,09:28:15,09:28:15,2227,3,,,,569.59,0
5633070,09:28:40,09:28:40,2228,4,,,,696.25,0
5633070,09:29:41,09:29:41,2229,5,,,,1144.31,0
5633070,09:29:58,09:29:58,2230,6,,,,1281.51,0
5633070,09:30:21,09:30:21,2231,7,,,,1462.32,0
5633070,09:30:47,09:30:47,2232,8,,,,1586.55,0
5633070,09:31:35,09:31:35,2233,9,,,,1839.54,0
5633070,09:31:48,09:31:48,2234,10,,,,1908.02,0
5633070,09:32:26,09:32:26,2235,11,,,,2148.94,0
5633070,09:32:52,09:32:52,2236,12,,,,2296.68,0
5633070,09:33:38,09:33:38,2237,13,,,,2526.78,0
5633070,09:34:25,09:34:25,2238,14,,,,2785.25,0
5633070,09:35:00,09:35:00,10344,15,,,,3027.98,
5633070,09:35:36,09:35:36,2215,16,,,,3260.63,0
5633070,09:36:12,09:36:12,2216,17,,,,3514.45,0
5633070,09:36:53,09:36:53,2217,18,,,,3715.35,0
5633070,09:37:09,09:37:09,7825,19,,,,3812.64,0
5633070,09:37:42,09:37:42,2218,20,,,,4030.52,0
5633070,09:37:55,09:37:55,2219,21,,,,4128.42,0
5633070,09:38:26,09:38:26,2220,22,,,,4282.61,0
5633070,09:39:04,09:39:04,2221,23,,,,4553.69,0
5633070,09:39:31,09:39:31,2222,24,,,,4718.77,0
5633070,09:40:00,09:40:00,2223,25,,,,4936.02,
5633070,09:40:12,09:40:12,2224,26,,,,5059.23,0
5633070,09:40:38,09:40:38,5074,27,,,,5370.03,0
5633070,09:41:09,09:41:09,5075,28,,,,5663.06,0
5633070,09:41:21,09:41:21,5076,29,,,,5821.96,0
5633070,09:41:41,09:41:41,5077,30,,,,6080.6,0
5633070,09:41:53,09:41:53,5078,31,,,,6227.82,0
5633070,09:42:05,09:42:05,5079,32,,,,6339.44,0
5633070,09:42:22,09:42:22,5080,33,,,,6510.27,0
5633070,09:42:41,09:42:41,5081,34,,,,6720.39,0
5633070,09:42:55,09:42:55,5082,35,,,,6883.86,0
5633070,09:43:21,09:43:21,5083,36,,,,7086.31,0
5633070,09:44:01,09:44:01,5084,37,,,,7436.29,0
5633070,09:44:20,09:44:20,5085,38,,,,7585.03,0
5633070,09:44:43,09:44:43,5086,39,,,,7846.38,0
5633070,09:45:10,09:45:10,2185,40,,,,8050.61,0
5633070,09:45:24,09:45:24,2186,41,,,,8189.79,0
5633070,09:45:49,09:45:49,2187,42,,,,8470.58,0
5633070,09:46:06,09:46:06,2188,43,,,,8619.25,0
5633070,09:46:20,09:46:20,2189,44,,,,8784.42,0
5633070,09:46:40,09:46:40,2190,45,,,,8933.59,0
5633070,09:47:18,09:47:18,2191,46,,,,9190.32,0
5633070,09:47:36,09:47:36,2192,47,,,,9373.41,0
5633070,09:48:00,09:48:00,2193,48,,,,9534.8,
5633070,09:48:27,09:48:27,2194,49,,,,9714.63,0
5633070,09:48:49,09:48:49,1083,50,,,,9819.82,0
5633070,09:49:24,09:49:24,1084,51,,,,10046.2,0
5633070,09:50:11,09:50:11,7243,52,,,,10372.46,0
5633070,09:50:51,09:50:51,2419,53,,,,10610.8,0
5633070,09:51:15,09:51:15,2420,54,,,,10794.85,0
5633070,09:52:00,09:52:00,2421,55,,,,11097.89,0
5633070,09:53:06,09:53:06,2197,56,,,,11585.44,0
5633070,09:53:22,09:53:22,2198,57,,,,11666.19,0
5633070,09:53:45,09:53:45,2199,58,,,,11823.46,0
5633070,09:54:20,09:54:20,2200,59,,,,12119.28,0
5633070,09:54:51,09:54:51,2201,60,,,,12301.78,0
5633070,09:55:17,09:55:17,2202,61,,,,12456.63,0
5633070,09:55:44,09:55:44,2203,62,,,,12605.27,0
5633070,09:56:11,09:56:11,2204,63,,,,12754.19,0
5633070,09:56:41,09:56:41,2205,64,,,,12977.55,0
5633070,09:57:08,09:57:08,5737,65,,,,13160.75,0
5633070,09:57:25,09:57:25,9643,66,,,,13231.03,0
5633070,09:57:47,09:57:47,2207,67,,,,13363.43,0
5633070,09:58:29,09:58:29,2260,68,,,,13663.76,0
5633070,09:58:44,09:58:44,2261,69,,,,13756.19,0
5633070,09:59:13,09:59:13,2262,70,,,,14061.11,0
5633070,09:59:44,09:59:44,2263,71,,,,14247.71,0
5633070,10:00:13,10:00:13,2264,72,,,,14471.74,0
5633070,10:00:38,10:00:38,2265,73,,,,14638.13,0
5633070,10:01:04,10:01:04,10765,74,,,,14847.46,0
5633070,10:01:20,10:01:20,2266,75,,,,14968.99,0
5633070,10:01:44,10:01:44,2267,76,,,,15114.87,0
5633070,10:03:29,10:03:29,4827,77,,,,15894.44,0
5633070,10:03:42,10:03:42,4828,78,,,,15973.55,0
5633070,10:04:29,10:04:29,4829,79,,,,16187.24,0
5633070,10:04:49,10:04:49,4830,80,,,,16282.33,0
5633070,10:06:14,10:06:14,4832,81,,,,16803.89,0
5633070,10:06:37,10:06:37,4833,82,,,,16940.9,0
5633070,10:07:05,10:07:05,4834,83,,,,17136.22,0
5633070,10:07:28,10:07:28,4835,84,,,,17278.58,0
5633070,10:08:02,10:08:02,3397,85,,,,17522.02,0
5633070,10:08:22,10:08:22,3398,86,,,,17651.39,0
5633070,10:10:04,10:10:04,2281,87,,,,18518.5,0
5633070,10:10:32,10:10:32,6561,88,,,,18745.39,0
5633070,10:12:00,10:12:00,3344,89,,1,,19645.29,
5889020,18:30:00,18:30:00,9945,1,,,1,0,
5889020,18:30:55,18:30:55,2226,2,,,,388.22,0
5889020,18:31:25,18:31:25,2227,3,,,,569.59,0
5889020,18:31:53,18:31:53,2228,4,,,,696.25,0
5889020,18:33:01,18:33:01,2229,5,,,,1144.31,0
5889020,18:33:20,18:33:20,2230,6,,,,1281.51,0
5889020,18:33:46,18:33:46,2231,7,,,,1462.32,0
5889020,18:34:16,18:34:16,2232,8,,,,1586.55,0
5889020,18:35:09,18:35:09,2233,9,,,,1839.54,0
5889020,18:35:24,18:35:24,2234,10,,,,1908.02,0
5889020,18:36:07,18:36:07,2235,11,,,,2148.94,0
5889020,18:36:36,18:36:36,2236,12,,,,2296.68,0
5889020,18:37:28,18:37:28,2237,13,,,,2526.78,0
5889020,18:38:21,18:38:21,2238,14,,,,2785.25,0
5889020,18:39:00,18:39:00,10344,15,,,,3027.98,
5889020,18:39:41,18:39:41,2215,16,,,,3260.63,0
5889020,18:40:21,18:40:21,2216,17,,,,3514.45,0
5889020,18:41:08,18:41:08,2217,18,,,,3715.35,0
5889020,18:41:25,18:41:25,7825,19,,,,3812.64,0
5889020,18:42:03,18:42:03,2218,20,,,,4030.52,0
5889020,18:42:18,18:42:18,2219,21,,,,4128.42,0
5889020,18:42:53,18:42:53,2220,22,,,,4282.61,0
5889020,18:43:36,18:43:36,2221,23,,,,4553.69,0
5889020,18:44:06,18:44:06,2222,24,,,,4718.77,0
5889020,18:44:39,18:44:39,2223,25,,,,4936.02,0
5889020,18:45:00,18:45:00,2224,26,,,,5059.23,
5889020,18:45:41,18:45:41,5074,27,,,,5370.38,0
5889020,18:46:29,18:46:29,5075,28,,,,5663.41,0
5889020,18:46:47,18:46:47,5076,29,,,,5822.31,0
5889020,18:47:17,18:47:17,5077,30,,,,6080.95,0
5889020,18:47:37,18:47:37,5078,31,,,,6228.17,0
5889020,18:47:55,18:47:55,5079,32,,,,6339.79,0
5889020,18:48:21,18:48:21,5080,33,,,,6510.62,0
5889020,18:48:50,18:48:50,5081,34,,,,6720.74,0
5889020,18:49:11,18:49:11,5082,35,,,,6884.21,0
5889020,18:49:51,18:49:51,5083,36,,,,7086.66,0
5889020,18:50:53,18:50:53,5084,37,,,,7436.64,0
5889020,18:51:22,18:51:22,5085,38,,,,7585.38,0
5889020,18:51:58,18:51:58,5086,39,,,,7846.73,0
5889020,18:52:39,18:52:39,2185,40,,,,8050.96,0
5889020,18:53:00,18:53:00,2186,41,,,,8190.14,0
5889020,18:53:39,18:53:39,2187,42,,,,8470.93,0
5889020,18:54:04,18:54:04,2188,43,,,,8619.6,0
5889020,18:54:26,18:54:26,2189,44,,,,8784.77,0
5889020,18:54:58,18:54:58,2190,45,,,,8933.94,0
5889020,18:55:55,18:55:55,2191,46,,,,9190.67,0
5889020,18:56:24,18:56:24,2192,47,,,,9373.76,0
5889020,18:57:00,18:57:00,2193,48,,,,9535.15,
5889020,18:57:26,18:57:26,2194,49,,,,9714.98,0
5889020,18:57:47,18:57:47,1083,50,,,,9820.17,0
5889020,18:58:21,18:58:21,1084,51,,,,10046.55,0
5889020,18:59:05,18:59:05,7243,52,,,,10372.81,0
5889020,18:59:44,18:59:44,2419,53,,,,10611.15,0
5889020,19:00:07,19:00:07,2420,54,,,,10795.2,0
5889020,19:00:50,19:00:50,2421,55,,,,11098.24,0
5889020,19:01:54,19:01:54,2197,56,,,,11585.79,0
5889020,19:02:09,19:02:09,2198,57,,,,11666.54,0
5889020,19:02:31,19:02:31,2199,58,,,,11823.81,0
5889020,19:03:05,19:03:05,2200,59,,,,12119.63,0
5889020,19:03:34,19:03:34,2201,60,,,,12302.13,0
5889020,19:04:00,19:04:00,2202,61,,,,12456.98,
5889020,19:04:38,19:04:38,2203,62,,,,12605.62,0
5889020,19:05:18,19:05:18,2204,63,,,,12754.54,0
5889020,19:06:01,19:06:01,2205,64,,,,12977.9,0
5889020,19:06:42,19:06:42,5737,65,,,,13161.1,0
5889020,19:07:06,19:07:06,9643,66,,,,13231.38,0
5889020,19:07:38,19:07:38,2207,67,,,,13363.78,0
5889020,19:08:39,19:08:39,2260,68,,,,13664.11,0
5889020,19:09:01,19:09:01,2261,69,,,,13756.54,0
5889020,19:09:44,19:09:44,2262,70,,,,14061.46,0
5889020,19:10:29,19:10:29,2263,71,,,,14248.06,0
5889020,19:11:12,19:11:12,2264,72,,,,14472.09,0
5889020,19:11:48,19:11:48,2265,73,,,,14638.48,0
5889020,19:12:26,19:12:26,10765,74,,,,14847.81,0
5889020,19:12:48,19:12:48,2266,75,,,,14969.34,0
5889020,19:13:20,19:13:20,2267,76,,,,15116.21,0
5889020,19:16:00,19:16:00,4827,77,,,,15895.95,
5889020,19:16:14,19:16:14,4828,78,,,,15975.06,0
5889020,19:17:11,19:17:11,4829,79,,,,16188.75,0
5889020,19:17:34,19:17:34,4830,80,,,,16283.84,0
5889020,19:19:15,19:19:15,4832,81,,,,16805.4,0
5889020,19:19:42,19:19:42,4833,82,,,,16942.41,0
5889020,19:20:15,19:20:15,4834,83,,,,17137.73,0
5889020,19:20:42,19:20:42,4835,84,,,,17280.09,0
5889020,19:21:22,19:21:22,3397,85,,,,17523.53,0
5889020,19:21:46,19:21:46,3398,86,,,,17652.9,0
5889020,19:23:46,19:23:46,2281,87,,,,18520.01,0
5889020,19:24:16,19:24:16,6561,88,,,,18747.76,0
5889020,19:26:00,19:26:00,3344,89,,1,,19633.16,
5889030,18:30:00,18:30:00,9945,1,,,1,0,
5889030,18:30:55,18:30:55,2226,2,,,,388.22,0
5889030,18:31:25,18:31:25,2227,3,,,,569.59,0
5889030,18:31:53,18:31:53,2228,4,,,,696.25,0
5889030,18:33:01,18:33:01,2229,5,,,,1144.31,0
5889030,18:33:20,18:33:20,2230,6,,,,1281.51,0
5889030,18:33:46,18:33:46,2231,7,,,,1462.32,0
5889030,18:34:16,18:34:16,2232,8,,,,1586.55,0
5889030,18:35:09,18:35:09,2233,9,,,,1839.54,0
5889030,18:35:24,18:35:24,2234,10,,,,1908.02,0
5889030,18:36:07,18:36:07,2235,11,,,,2148.94,0
5889030,18:36:36,18:36:36,2236,12,,,,2296.68,0
5889030,18:37:28,18:37:28,2237,13,,,,2526.78,0
5889030,18:38:21,18:38:21,2238,14,,,,2785.25,0
5889030,18:39:00,18:39:00,10344,15,,,,3027.98,
5889030,18:39:41,18:39:41,2215,16,,,,3260.63,0
5889030,18:40:21,18:40:21,2216,17,,,,3514.45,0
5889030,18:41:08,18:41:08,2217,18,,,,3715.35,0
5889030,18:41:25,18:41:25,7825,19,,,,3812.64,0
5889030,18:42:03,18:42:03,2218,20,,,,4030.52,0
5889030,18:42:18,18:42:18,2219,21,,,,4128.42,0
5889030,18:42:53,18:42:53,2220,22,,,,4282.61,0
5889030,18:43:36,18:43:36,2221,23,,,,4553.69,0
5889030,18:44:06,18:44:06,2222,24,,,,4718.77,0
5889030,18:44:39,18:44:39,2223,25,,,,4936.02,0
5889030,18:45:00,18:45:00,2224,26,,,,5059.23,
5889030,18:45:41,18:45:41,5074,27,,,,5370.38,0
5889030,18:46:29,18:46:29,5075,28,,,,5663.41,0
5889030,18:46:47,18:46:47,5076,29,,,,5822.31,0
5889030,18:47:17,18:47:17,5077,30,,,,6080.95,0
5889030,18:47:37,18:47:37,5078,31,,,,6228.17,0
5889030,18:47:55,18:47:55,5079,32,,,,6339.79,0
5889030,18:48:21,18:48:21,5080,33,,,,6510.62,0
5889030,18:48:50,18:48:50,5081,34,,,,6720.74,0
5889030,18:49:11,18:49:11,5082,35,,,,6884.21,0
5889030,18:49:51,18:49:51,5083,36,,,,7086.66,0
5889030,18:50:53,18:50:53,5084,37,,,,7436.64,0
5889030,18:51:22,18:51:22,5085,38,,,,7585.38,0
5889030,18:51:58,18:51:58,5086,39,,,,7846.73,0
5889030,18:52:39,18:52:39,2185,40,,,,8050.96,0
5889030,18:53:00,18:53:00,2186,41,,,,8190.14,0
5889030,18:53:39,18:53:39,2187,42,,,,8470.93,0
5889030,18:54:04,18:54:04,2188,43,,,,8619.6,0
5889030,18:54:26,18:54:26,2189,44,,,,8784.77,0
5889030,18:54:58,18:54:58,2190,45,,,,8933.94,0
5889030,18:55:55,18:55:55,2191,46,,,,9190.67,0
5889030,18:56:24,18:56:24,2192,47,,,,9373.76,0
5889030,18:57:00,18:57:00,2193,48,,,,9535.15,
5889030,18:57:26,18:57:26,2194,49,,,,9714.98,0
5889030,18:57:47,18:57:47,1083,50,,,,9820.17,0
5889030,18:58:21,18:58:21,1084,51,,,,10046.55,0
5889030,18:59:05,18:59:05,7243,52,,,,10372.81,0
5889030,18:59:44,18:59:44,2419,53,,,,10611.15,0
5889030,19:00:07,19:00:07,2420,54,,,,10795.2,0
5889030,19:00:50,19:00:50,2421,55,,,,11098.24,0
5889030,19:01:54,19:01:54,2197,56,,,,11585.79,0
5889030,19:02:09,19:02:09,2198,57,,,,11666.54,0
5889030,19:02:31,19:02:31,2199,58,,,,11823.81,0
5889030,19:03:05,19:03:05,2200,59,,,,12119.63,0
5889030,19:03:34,19:03:34,2201,60,,,,12302.13,0
5889030,19:04:00,19:04:00,2202,61,,,,12456.98,
5889030,19:04:38,19:04:38,2203,62,,,,12605.62,0
5889030,19:05:18,19:05:18,2204,63,,,,12754.54,0
5889030,19:06:01,19:06:01,2205,64,,,,12977.9,0
5889030,19:06:42,19:06:42,5737,65,,,,13161.1,0
5889030,19:07:06,19:07:06,9643,66,,,,13231.38,0
5889030,19:07:38,19:07:38,2207,67,,,,13363.78,0
5889030,19:08:39,19:08:39,2260,68,,,,13664.11,0
5889030,19:09:01,19:09:01,2261,69,,,,13756.54,0
5889030,19:09:44,19:09:44,2262,70,,,,14061.46,0
5889030,19:10:29,19:10:29,2263,71,,,,14248.06,0
5889030,19:11:12,19:11:12,2264,72,,,,14472.09,0
5889030,19:11:48,19:11:48,2265,73,,,,14638.48,0
5889030,19:12:26,19:12:26,10765,74,,,,14847.81,0
5889030,19:12:48,19:12:48,2266,75,,,,14969.34,0
5889030,19:13:20,19:13:20,2267,76,,,,15116.21,0
5889030,19:16:00,19:16:00,4827,77,,,,15895.95,
5889030,19:16:14,19:16:14,4828,78,,,,15975.06,0
5889030,19:17:11,19:17:11,4829,79,,,,16188.75,0
5889030,19:17:34,19:17:34,4830,80,,,,16283.84,0
5889030,19:19:15,19:19:15,4832,81,,,,16805.4,0
5889030,19:19:42,19:19:42,4833,82,,,,16942.41,0
5889030,19:20:15,19:20:15,4834,83,,,,17137.73,0
5889030,19:20:42,19:20:42,4835,84,,,,17280.09,0
5889030,19:21:22,19:21:22,3397,85,,,,17523.53,0
5889030,19:21:46,19:21:46,3398,86,,,,17652.9,0
5889030,19:23:46,19:23:46,2281,87,,,,18520.01,0
5889030,19:24:16,19:24:16,6561,88,,,,18747.76,0
5889030,19:26:00,19:26:00,3344,89,,1,,19633.16,
5889040,18:30:00,18:30:00,9945,1,,,1,0,
5889040,18:30:55,18:30:55,2226,2,,,,388.22,0
5889040,18:31:25,18:31:25,2227,3,,,,569.59,0
5889040,18:31:53,18:31:53,2228,4,,,,696.25,0
5889040,18:33:01,18:33:01,2229,5,,,,1144.31,0
5889040,18:33:20,18:33:20,2230,6,,,,1281.51,0
5889040,18:33:46,18:33:46,2231,7,,,,1462.32,0
5889040,18:34:16,18:34:16,2232,8,,,,1586.55,0
5889040,18:35:09,18:35:09,2233,9,,,,1839.54,0
5889040,18:35:24,18:35:24,2234,10,,,,1908.02,0
5889040,18:36:07,18:36:07,2235,11,,,,2148.94,0
5889040,18:36:36,18:36:36,2236,12,,,,2296.68,0
5889040,18:37:28,18:37:28,2237,13,,,,2526.78,0
5889040,18:38:21,18:38:21,2238,14,,,,2785.25,0
5889040,18:39:00,18:39:00,10344,15,,,,3027.98,
5889040,18:39:41,18:39:41,2215,16,,,,3260.63,0
5889040,18:40:21,18:40:21,2216,17,,,,3514.45,0
5889040,18:41:08,18:41:08,2217,18,,,,3715.35,0
5889040,18:41:25,18:41:25,7825,19,,,,3812.64,0
5889040,18:42:03,18:42:03,2218,20,,,,4030.52,0
5889040,18:42:18,18:42:18,2219,21,,,,4128.42,0
5889040,18:42:53,18:42:53,2220,22,,,,4282.61,0
5889040,18:43:36,18:43:36,2221,23,,,,4553.69,0
5889040,18:44:06,18:44:06,2222,24,,,,4718.77,0
5889040,18:44:39,18:44:39,2223,25,,,,4936.02,0
5889040,18:45:00,18:45:00,2224,26,,,,5059.23,
5889040,18:45:41,18:45:41,5074,27,,,,5370.38,0
5889040,18:46:29,18:46:29,5075,28,,,,5663.41,0
5889040,18:46:47,18:46:47,5076,29,,,,5822.31,0
5889040,18:47:17,18:47:17,5077,30,,,,6080.95,0
5889040,18:47:37,18:47:37,5078,31,,,,6228.17,0
5889040,18:47:55,18:47:55,5079,32,,,,6339.79,0
5889040,18:48:21,18:48:21,5080,33,,,,6510.62,0
5889040,18:48:50,18:48:50,5081,34,,,,6720.74,0
5889040,18:49:11,18:49:11,5082,35,,,,6884.21,0
5889040,18:49:51,18:49:51,5083,36,,,,7086.66,0
5889040,18:50:53,18:50:53,5084,37,,,,7436.64,0
5889040,18:51:22,18:51:22,5085,38,,,,7585.38,0
5889040,18:51:58,18:51:58,5086,39,,,,7846.73,0
5889040,18:52:39,18:52:39,2185,40,,,,8050.96,0
5889040,18:53:00,18:53:00,2186,41,,,,8190.14,0
5889040,18:53:39,18:53:39,2187,42,,,,8470.93,0
5889040,18:54:04,18:54:04,2188,43,,,,8619.6,0
5889040,18:54:26,18:54:26,2189,44,,,,8784.77,0
5889040,18:54:58,18:54:58,2190,45,,,,8933.94,0
5889040,18:55:55,18:55:55,2191,46,,,,9190.67,0
5889040,18:56:24,18:56:24,2192,47,,,,9373.76,0
5889040,18:57:00,18:57:00,2193,48,,,,9535.15,
5889040,18:57:26,18:57:26,2194,49,,,,9714.98,0
5889040,18:57:47,18:57:47,1083,50,,,,9820.17,0
5889040,18:58:21,18:58:21,1084,51,,,,10046.55,0
5889040,18:59:05,18:59:05,7243,52,,,,10372.81,0
5889040,18:59:44,18:59:44,2419,53,,,,10611.15,0
5889040,19:00:07,19:00:07,2420,54,,,,10795.2,0
5889040,19:00:50,19:00:50,2421,55,,,,11098.24,0
5889040,19:01:54,19:01:54,2197,56,,,,11585.79,0
5889040,19:02:09,19:02:09,2198,57,,,,11666.54,0
5889040,19:02:31,19:02:31,2199,58,,,,11823.81,0
5889040,19:03:05,19:03:05,2200,59,,,,12119.63,0
5889040,19:03:34,19:03:34,2201,60,,,,12302.13,0
5889040,19:04:00,19:04:00,2202,61,,,,12456.98,
5889040,19:04:38,19:04:38,2203,62,,,,12605.62,0
5889040,19:05:18,19:05:18,2204,63,,,,12754.54,0
5889040,19:06:01,19:06:01,2205,64,,,,12977.9,0
5889040,19:06:42,19:06:42,5737,65,,,,13161.1,0
5889040,19:07:06,19:07:06,9643,66,,,,13231.38,0
5889040,19:07:38,19:07:38,2207,67,,,,13363.78,0
5889040,19:08:39,19:08:39,2260,68,,,,13664.11,0
5889040,19:09:01,19:09:01,2261,69,,,,13756.54,0
5889040,19:09:44,19:09:44,2262,70,,,,14061.46,0
5889040,19:10:29,19:10:29,2263,71,,,,14248.06,0
5889040,19:11:12,19:11:12,2264,72,,,,14472.09,0
5889040,19:11:48,19:11:48,2265,73,,,,14638.48,0
5889040,19:12:26,19:12:26,10765,74,,,,14847.81,0
5889040,19:12:48,19:12:48,2266,75,,,,14969.34,0
5889040,19:13:20,19:13:20,2267,76,,,,15116.21,0
5889040,19:16:00,19:16:00,4827,77,,,,15895.95,
5889040,19:16:14,19:16:14,4828,78,,,,15975.06,0
5889040,19:17:11,19:17:11,4829,79,,,,16188.75,0
5889040,19:17:34,19:17:34,4830,80,,,,16283.84,0
5889040,19:19:15,19:19:15,4832,81,,,,16805.4,0
5889040,19:19:42,19:19:42,4833,82,,,,16942.41,0
5889040,19:20:15,19:20:15,4834,83,,,,17137.73,0
5889040,19:20:42,19:20:42,4835,84,,,,17280.09,0
5889040,19:21:22,19:21:22,3397,85,,,,17523.53,0
5889040,19:21:46,19:21:46,3398,86,,,,17652.9,0
5889040,19:23:46,19:23:46,2281,87,,,,18520.01,0
5889040,19:24:16,19:24:16,6561,88,,,,18747.76,0
5889040,19:26:00,19:26:00,3344,89,,1,,19633.16,
5889050,18:30:00,18:30:00,9945,1,,,1,0,
5889050,18:30:55,18:30:55,2226,2,,,,388.22,0
5889050,18:31:25,18:31:25,2227,3,,,,569.59,0
5889050,18:31:53,18:31:53,2228,4,,,,696.25,0
5889050,18:33:01,18:33:01,2229,5,,,,1144.31,0
5889050,18:33:20,18:33:20,2230,6,,,,1281.51,0
5889050,18:33:46,18:33:46,2231,7,,,,1462.32,0
5889050,18:34:16,18:34:16,2232,8,,,,1586.55,0
5889050,18:35:09,18:35:09,2233,9,,,,1839.54,0
5889050,18:35:24,18:35:24,2234,10,,,,1908.02,0
5889050,18:36:07,18:36:07,2235,11,,,,2148.94,0
5889050,18:36:36,18:36:36,2236,12,,,,2296.68,0
5889050,18:37:28,18:37:28,2237,13,,,,2526.78,0
5889050,18:38:21,18:38:21,2238,14,,,,2785.25,0
5889050,18:39:00,18:39:00,10344,15,,,,3027.98,
5889050,18:39:41,18:39:41,2215,16,,,,3260.63,0
5889050,18:40:21,18:40:21,2216,17,,,,3514.45,0
5889050,18:41:08,18:41:08,2217,18,,,,3715.35,0
5889050,18:41:25,18:41:25,7825,19,,,,3812.64,0
5889050,18:42:03,18:42:03,2218,20,,,,4030.52,0
5889050,18:42:18,18:42:18,2219,21,,,,4128.42,0
5889050,18:42:53,18:42:53,2220,22,,,,4282.61,0
5889050,18:43:36,18:43:36,2221,23,,,,4553.69,0
5889050,18:44:06,18:44:06,2222,24,,,,4718.77,0
5889050,18:44:39,18:44:39,2223,25,,,,4936.02,0
5889050,18:45:00,18:45:00,2224,26,,,,5059.23,
5889050,18:45:41,18:45:41,5074,27,,,,5370.38,0
5889050,18:46:29,18:46:29,5075,28,,,,5663.41,0
5889050,18:46:47,18:46:47,5076,29,,,,5822.31,0
5889050,18:47:17,18:47:17,5077,30,,,,6080.95,0
5889050,18:47:37,18:47:37,5078,31,,,,6228.17,0
5889050,18:47:55,18:47:55,5079,32,,,,6339.79,0
5889050,18:48:21,18:48:21,5080,33,,,,6510.62,0
5889050,18:48:50,18:48:50,5081,34,,,,6720.74,0
5889050,18:49:11,18:49:11,5082,35,,,,6884.21,0
5889050,18:49:51,18:49:51,5083,36,,,,7086.66,0
5889050,18:50:53,18:50:53,5084,37,,,,7436.64,0
5889050,18:51:22,18:51:22,5085,38,,,,7585.38,0
5889050,18:51:58,18:51:58,5086,39,,,,7846.73,0
5889050,18:52:39,18:52:39,2185,40,,,,8050.96,0
5889050,18:53:00,18:53:00,2186,41,,,,8190.14,0
5889050,18:53:39,18:53:39,2187,42,,,,8470.93,0
5889050,18:54:04,18:54:04,2188,43,,,,8619.6,0
5889050,18:54:26,18:54:26,2189,44,,,,8784.77,0
5889050,18:54:58,18:54:58,2190,45,,,,8933.94,0
5889050,18:55:55,18:55:55,2191,46,,,,9190.67,0
5889050,18:56:24,18:56:24,2192,47,,,,9373.76,0
5889050,18:57:00,18:57:00,2193,48,,,,9535.15,
5889050,18:57:26,18:57:26,2194,49,,,,9714.98,0
5889050,18:57:47,18:57:47,1083,50,,,,9820.17,0
5889050,18:58:21,18:58:21,1084,51,,,,10046.55,0
5889050,18:59:05,18:59:05,7243,52,,,,10372.81,0
5889050,18:59:44,18:59:44,2419,53,,,,10611.15,0
5889050,19:00:07,19:00:07,2420,54,,,,10795.2,0
5889050,19:00:50,19:00:50,2421,55,,,,11098.24,0
5889050,19:01:54,19:01:54,2197,56,,,,11585.79,0
5889050,19:02:09,19:02:09,2198,57,,,,11666.54,0
5889050,19:02:31,19:02:31,2199,58,,,,11823.81,0
5889050,19:03:05,19:03:05,2200,59,,,,12119.63,0
5889050,19:03:34,19:03:34,2201,60,,,,12302.13,0
5889050,19:04:00,19:04:00,2202,61,,,,12456.98,
5889050,19:04:38,19:04:38,2203,62,,,,12605.62,0
5889050,19:05:18,19:05:18,2204,63,,,,12754.54,0
5889050,19:06:01,19:06:01,2205,64,,,,12977.9,0
5889050,19:06:42,19:06:42,5737,65,,,,13161.1,0
5889050,19:07:06,19:07:06,9643,66,,,,13231.38,0
5889050,19:07:38,19:07:38,2207,67,,,,13363.78,0
5889050,19:08:39,19:08:39,2260,68,,,,13664.11,0
5889050,19:09:01,19:09:01,2261,69,,,,13756.54,0
5889050,19:09:44,19:09:44,2262,70,,,,14061.46,0
5889050,19:10:29,19:10:29,2263,71,,,,14248.06,0
5889050,19:11:12,19:11:12,2264,72,,,,14472.09,0
5889050,19:11:48,19:11:48,2265,73,,,,14638.48,0
5889050,19:12:26,19:12:26,10765,74,,,,14847.81,0
5889050,19:12:48,19:12:48,2266,75,,,,14969.34,0
5889050,19:13:20,19:13:20,2267,76,,,,15116.21,0
5889050,19:16:00,19:16:00,4827,77,,,,15895.95,
5889050,19:16:14,19:16:14,4828,78,,,,15975.06,0
5889050,19:17:11,19:17:11,4829,79,,,,16188.75,0
5889050,19:17:34,19:17:34,4830,80,,,,16283.84,0
5889050,19:19:15,19:19:15,4832,81,,,,16805.4,0
5889050,19:19:42,19:19:42,4833,82,,,,16942.41,0
5889050,19:20:15,19:20:15,4834,83,,,,17137.73,0
5889050,19:20:42,19:20:42,4835,84,,,,17280.09,0
5889050,19:21:22,19:21:22,3397,85,,,,17523.53,0
5889050,19:21:46,19:21:46,3398,86,,,,17652.9,0
5889050,19:23:46,19:23:46,2281,87,,,,18520.01,0
5889050,19:24:16,19:24:16,6561,88,,,,18747.76,0
5889050,19:26:00,19:26:00,3344,89,,1,,19633.16,
5889060,18:30:00,18:30:00,9945,1,,,1,0,
5889060,18:30:55,18:30:55,2226,2,,,,388.22,0
5889060,18:31:25,18:31:25,2227,3,,,,569.59,0
5889060,18:31:53,18:31:53,2228,4,,,,696.25,0
5889060,18:33:01,18:33:01,2229,5,,,,1144.31,0
5889060,18:33:20,18:33:20,2230,6,,,,1281.51,0
5889060,18:33:46,18:33:46,2231,7,,,,1462.32,0
5889060,18:34:16,18:34:16,2232,8,,,,1586.55,0
5889060,18:35:09,18:35:09,2233,9,,,,1839.54,0
5889060,18:35:24,18:35:24,2234,10,,,,1908.02,0
5889060,18:36:07,18:36:07,2235,11,,,,2148.94,0
5889060,18:36:36,18:36:36,2236,12,,,,2296.68,0
5889060,18:37:28,18:37:28,2237,13,,,,2526.78,0
5889060,18:38:21,18:38:21,2238,14,,,,2785.25,0
5889060,18:39:00,18:39:00,10344,15,,,,3027.98,
5889060,18:39:41,18:39:41,2215,16,,,,3260.63,0
5889060,18:40:21,18:40:21,2216,17,,,,3514.45,0
5889060,18:41:08,18:41:08,2217,18,,,,3715.35,0
5889060,18:41:25,18:41:25,7825,19,,,,3812.64,0
5889060,18:42:03,18:42:03,2218,20,,,,4030.52,0
5889060,18:42:18,18:42:18,2219,21,,,,4128.42,0
5889060,18:42:53,18:42:53,2220,22,,,,4282.61,0
5889060,18:43:36,18:43:36,2221,23,,,,4553.69,0
5889060,18:44:06,18:44:06,2222,24,,,,4718.77,0
5889060,18:44:39,18:44:39,2223,25,,,,4936.02,0
5889060,18:45:00,18:45:00,2224,26,,,,5059.23,
5889060,18:45:41,18:45:41,5074,27,,,,5370.38,0
5889060,18:46:29,18:46:29,5075,28,,,,5663.41,0
5889060,18:46:47,18:46:47,5076,29,,,,5822.31,0
5889060,18:47:17,18:47:17,5077,30,,,,6080.95,0
5889060,18:47:37,18:47:37,5078,31,,,,6228.17,0
5889060,18:47:55,18:47:55,5079,32,,,,6339.79,0
5889060,18:48:21,18:48:21,5080,33,,,,6510.62,0
5889060,18:48:50,18:48:50,5081,34,,,,6720.74,0
5889060,18:49:11,18:49:11,5082,35,,,,6884.21,0
5889060,18:49:51,18:49:51,5083,36,,,,7086.66,0
5889060,18:50:53,18:50:53,5084,37,,,,7436.64,0
5889060,18:51:22,18:51:22,5085,38,,,,7585.38,0
5889060,18:51:58,18:51:58,5086,39,,,,7846.73,0
5889060,18:52:39,18:52:39,2185,40,,,,8050.96,0
5889060,18:53:00,18:53:00,2186,41,,,,8190.14,0
5889060,18:53:39,18:53:39,2187,42,,,,8470.93,0
5889060,18:54:04,18:54:04,2188,43,,,,8619.6,0
5889060,18:54:26,18:54:26,2189,44,,,,8784.77,0
5889060,18:54:58,18:54:58,2190,45,,,,8933.94,0
5889060,18:55:55,18:55:55,2191,46,,,,9190.67,0
5889060,18:56:24,18:56:24,2192,47,,,,9373.76,0
5889060,18:57:00,18:57:00,2193,48,,,,9535.15,
5889060,18:57:26,18:57:26,2194,49,,,,9714.98,0
5889060,18:57:47,18:57:47,1083,50,,,,9820.17,0
5889060,18:58:21,18:58:21,1084,51,,,,10046.55,0
5889060,18:59:05,18:59:05,7243,52,,,,10372.81,0
5889060,18:59:44,18:59:44,2419,53,,,,10611.15,0
5889060,19:00:07,19:00:07,2420,54,,,,10795.2,0
5889060,19:00:50,19:00:50,2421,55,,,,11098.24,0
5889060,19:01:54,19:01:54,2197,56,,,,11585.79,0
5889060,19:02:09,19:02:09,2198,57,,,,11666.54,0
5889060,19:02:31,19:02:31,2199,58,,,,11823.81,0
5889060,19:03:05,19:03:05,2200,59,,,,12119.63,0
5889060,19:03:34,19:03:34,2201,60,,,,12302.13,0
5889060,19:04:00,19:04:00,2202,61,,,,12456.98,
5889060,19:04:38,19:04:38,2203,62,,,,12605.62,0
5889060,19:05:18,19:05:18,2204,63,,,,12754.54,0
5889060,19:06:01,19:06:01,2205,64,,,,12977.9,0
5889060,19:06:42,19:06:42,5737,65,,,,13161.1,0
5889060,19:07:06,19:07:06,9643,66,,,,13231.38,0
5889060,19:07:38,19:07:38,2207,67,,,,13363.78,0
5889060,19:08:39,19:08:39,2260,68,,,,13664.11,0
5889060,19:09:01,19:09:01,2261,69,,,,13756.54,0
5889060,19:09:44,19:09:44,2262,70,,,,14061.46,0
5889060,19:10:29,19:10:29,2263,71,,,,14248.06,0
5889060,19:11:12,19:11:12,2264,72,,,,14472.09,0
5889060,19:11:48,19:11:48,2265,73,,,,14638.48,0
5889060,19:12:26,19:12:26,10765,74,,,,14847.81,0
5889060,19:12:48,19:12:48,2266,75,,,,14969.34,0
5889060,19:13:20,19:13:20,2267,76,,,,15116.21,0
5889060,19:16:00,19:16:00,4827,77,,,,15895.95,
5889060,19:16:14,19:16:14,4828,78,,,,15975.06,0
5889060,19:17:11,19:17:11,4829,79,,,,16188.75,0
5889060,19:17:34,19:17:34,4830,80,,,,16283.84,0
5889060,19:19:15,19:19:15,4832,81,,,,16805.4,0
5889060,19:19:42,19:19:42,4833,82,,,,16942.41,0
5889060,19:20:15,19:20:15,4834,83,,,,17137.73,0
5889060,19:20:42,19:20:42,4835,84,,,,17280.09,0
5889060,19:21:22,19:21:22,3397,85,,,,17523.53,0
5889060,19:21:46,19:21:46,3398,86,,,,17652.9,0
5889060,19:23:46,19:23:46,2281,87,,,,18520.01,0
5889060,19:24:16,19:24:16,6561,88,,,,18747.76,0
5889060,19:26:00,19:26:00,3344,89,,1,,19633.16,
6475020,23:39:00,23:39:00,9945,1,,,1,0,
6475020,23:39:49,23:39:49,2226,2,,,,388.22,0
6475020,23:40:15,23:40:15,2227,3,,,,569.59,0
6475020,23:40:40,23:40:40,2228,4,,,,696.25,0
6475020,23:41:41,23:41:41,2229,5,,,,1144.31,0
6475020,23:41:58,23:41:58,2230,6,,,,1281.51,0
6475020,23:42:21,23:42:21,2231,7,,,,1462.32,0
6475020,23:42:47,23:42:47,2232,8,,,,1586.55,0
6475020,23:43:35,23:43:35,2233,9,,,,1839.54,0
6475020,23:43:48,23:43:48,2234,10,,,,1908.02,0
6475020,23:44:26,23:44:26,2235,11,,,,2148.94,0
6475020,23:44:52,23:44:52,2236,12,,,,2296.68,0
6475020,23:45:38,23:45:38,2237,13,,,,2526.78,0
6475020,23:46:25,23:46:25,2238,14,,,,2785.25,0
6475020,23:47:00,23:47:00,10344,15,,,,3027.98,
6475020,23:47:27,23:47:27,2215,16,,,,3260.63,0
6475020,23:47:54,23:47:54,2216,17,,,,3514.45,0
6475020,23:48:25,23:48:25,2217,18,,,,3715.35,0
6475020,23:48:37,23:48:37,7825,19,,,,3812.64,0
6475020,23:49:02,23:49:02,2218,20,,,,4030.52,0
6475020,23:49:12,23:49:12,2219,21,,,,4128.42,0
6475020,23:49:35,23:49:35,2220,22,,,,4282.61,0
6475020,23:50:04,23:50:04,2221,23,,,,4553.69,0
6475020,23:50:24,23:50:24,2222,24,,,,4718.77,0
6475020,23:50:46,23:50:46,2223,25,,,,4936.02,0
6475020,23:51:00,23:51:00,2224,26,,,,5059.23,
6475020,23:51:34,23:51:34,5074,27,,,,5370.38,0
6475020,23:52:14,23:52:14,5075,28,,,,5663.41,0
6475020,23:52:29,23:52:29,5076,29,,,,5822.31,0
6475020,23:52:54,23:52:54,5077,30,,,,6080.95,0
6475020,23:53:11,23:53:11,5078,31,,,,6228.17,0
6475020,23:53:25,23:53:25,5079,32,,,,6339.79,0
6475020,23:53:48,23:53:48,5080,33,,,,6510.62,0
6475020,23:54:12,23:54:12,5081,34,,,,6720.74,0
6475020,23:54:29,23:54:29,5082,35,,,,6884.21,0
6475020,23:55:02,23:55:02,5083,36,,,,7086.66,0
6475020,23:55:54,23:55:54,5084,37,,,,7436.64,0
6475020,23:56:18,23:56:18,5085,38,,,,7585.38,0
6475020,23:56:48,23:56:48,5086,39,,,,7846.73,0
6475020,23:57:22,23:57:22,2185,40,,,,8050.96,0
6475020,23:57:40,23:57:40,2186,41,,,,8190.14,0
6475020,23:58:13,23:58:13,2187,42,,,,8470.93,0
6475020,23:58:34,23:58:34,2188,43,,,,8619.6,0
6475020,23:58:51,23:58:51,2189,44,,,,8784.77,0
6475020,23:59:18,23:59:18,2190,45,,,,8933.94,0
6475020,24:00:06,24:00:06,2191,46,,,,9190.67,0
6475020,24:00:30,24:00:30,2192,47,,,,9373.76,0
6475020,24:01:00,24:01:00,2193,48,,,,9535.15,
6475020,24:01:19,24:01:19,2194,49,,,,9714.98,0
6475020,24:01:33,24:01:33,1083,50,,,,9820.17,0
6475020,24:01:58,24:01:58,1084,51,,,,10046.55,0
6475020,24:02:29,24:02:29,7243,52,,,,10372.81,0
6475020,24:02:57,24:02:57,2419,53,,,,10611.15,0
6475020,24:03:14,24:03:14,2420,54,,,,10795.2,0
6475020,24:03:44,24:03:44,2421,55,,,,11098.24,0
6475020,24:04:30,24:04:30,2197,56,,,,11585.79,0
6475020,24:04:40,24:04:40,2198,57,,,,11666.54,0
6475020,24:04:56,24:04:56,2199,58,,,,11823.81,0
6475020,24:05:20,24:05:20,2200,59,,,,12119.63,0
6475020,24:05:42,24:05:42,2201,60,,,,12302.13,0
6475020,24:06:00,24:06:00,2202,61,,,,12456.98,
6475020,24:06:28,24:06:28,2203,62,,,,12605.62,0
6475020,24:06:59,24:06:59,2204,63,,,,12754.54,0
6475020,24:07:31,24:07:31,2205,64,,,,12977.9,0
6475020,24:08:01,24:08:01,5737,65,,,,13161.1,0
6475020,24:08:20,24:08:20,9643,66,,,,13231.38,0
6475020,24:08:43,24:08:43,2207,67,,,,13363.78,0
6475020,24:09:29,24:09:29,2260,68,,,,13664.11,0
6475020,24:09:46,24:09:46,2261,69,,,,13756.54,0
6475020,24:10:18,24:10:18,2262,70,,,,14061.46,0
6475020,24:10:51,24:10:51,2263,71,,,,14248.06,0
6475020,24:11:24,24:11:24,2264,72,,,,14472.09,0
6475020,24:11:51,24:11:51,2265,73,,,,14638.48,0
6475020,24:12:19,24:12:19,10765,74,,,,14847.81,0
6475020,24:12:36,24:12:36,2266,75,,,,14969.34,0
6475020,24:13:00,24:13:00,2267,76,,,,15116.21,0
6475020,24:15:00,24:15:00,4827,77,,,,15895.95,
6475020,24:15:13,24:15:13,4828,78,,,,15975.06,0
6475020,24:16:04,24:16:04,4829,79,,,,16188.75,0
6475020,24:16:25,24:16:25,4830,80,,,,16283.84,0
6475020,24:17:55,24:17:55,4832,81,,,,16805.4,0
6475020,24:18:20,24:18:20,4833,82,,,,16942.41,0
6475020,24:18:49,24:18:49,4834,83,,,,17137.73,0
6475020,24:19:14,24:19:14,4835,84,,,,17280.09,0
6475020,24:19:50,24:19:50,3397,85,,,,17523.53,0
6475020,24:20:11,24:20:11,3398,86,,,,17652.9,0
6475020,24:22:00,24:22:00,2281,87,,,,18520.01,0
6475020,24:22:26,24:22:26,6561,88,,,,18747.76,0
6475020,24:24:00,24:24:00,3344,89,,1,,19633.16,
6475030,23:39:00,23:39:00,9945,1,,,1,0,
6475030,23:39:49,23:39:49,2226,2,,,,388.22,0
6475030,23:40:15,23:40:15,2227,3,,,,569.59,0
6475030,23:40:40,23:40:40,2228,4,,,,696.25,0
6475030,23:41:41,23:41:41,2229,5,,,,1144.31,0
6475030,23:41:58,23:41:58,2230,6,,,,1281.51,0
6475030,23:42:21,23:42:21,2231,7,,,,1462.32,0
6475030,23:42:47,23:42:47,2232,8,,,,1586.55,0
6475030,23:43:35,23:43:35,2233,9,,,,1839.54,0
6475030,23:43:48,23:43:48,2234,10,,,,1908.02,0
6475030,23:44:26,23:44:26,2235,11,,,,2148.94,0
6475030,23:44:52,23:44:52,2236,12,,,,2296.68,0
6475030,23:45:38,23:45:38,2237,13,,,,2526.78,0
6475030,23:46:25,23:46:25,2238,14,,,,2785.25,0
6475030,23:47:00,23:47:00,10344,15,,,,3027.98,
6475030,23:47:27,23:47:27,2215,16,,,,3260.63,0
6475030,23:47:54,23:47:54,2216,17,,,,3514.45,0
6475030,23:48:25,23:48:25,2217,18,,,,3715.35,0
6475030,23:48:37,23:48:37,7825,19,,,,3812.64,0
6475030,23:49:02,23:49:02,2218,20,,,,4030.52,0
6475030,23:49:12,23:49:12,2219,21,,,,4128.42,0
6475030,23:49:35,23:49:35,2220,22,,,,4282.61,0
6475030,23:50:04,23:50:04,2221,23,,,,4553.69,0
6475030,23:50:24,23:50:24,2222,24,,,,4718.77,0
6475030,23:50:46,23:50:46,2223,25,,,,4936.02,0
6475030,23:51:00,23:51:00,2224,26,,,,5059.23,
6475030,23:51:34,23:51:34,5074,27,,,,5370.38,0
6475030,23:52:14,23:52:14,5075,28,,,,5663.41,0
6475030,23:52:29,23:52:29,5076,29,,,,5822.31,0
6475030,23:52:54,23:52:54,5077,30,,,,6080.95,0
6475030,23:53:11,23:53:11,5078,31,,,,6228.17,0
6475030,23:53:25,23:53:25,5079,32,,,,6339.79,0
6475030,23:53:48,23:53:48,5080,33,,,,6510.62,0
6475030,23:54:12,23:54:12,5081,34,,,,6720.74,0
6475030,23:54:29,23:54:29,5082,35,,,,6884.21,0
6475030,23:55:02,23:55:02,5083,36,,,,7086.66,0
6475030,23:55:54,23:55:54,5084,37,,,,7436.64,0
6475030,23:56:18,23:56:18,5085,38,,,,7585.38,0
6475030,23:56:48,23:56:48,5086,39,,,,7846.73,0
6475030,23:57:22,23:57:22,2185,40,,,,8050.96,0
6475030,23:57:40,23:57:40,2186,41,,,,8190.14,0
6475030,23:58:13,23:58:13,2187,42,,,,8470.93,0
6475030,23:58:34,23:58:34,2188,43,,,,8619.6,0
6475030,23:58:51,23:58:51,2189,44,,,,8784.77,0
6475030,23:59:18,23:59:18,2190,45,,,,8933.94,0
6475030,24:00:06,24:00:06,2191,46,,,,9190.67,0
6475030,24:00:30,24:00:30,2192,47,,,,9373.76,0
6475030,24:01:00,24:01:00,2193,48,,,,9535.15,
6475030,24:01:19,24:01:19,2194,49,,,,9714.98,0
6475030,24:01:33,24:01:33,1083,50,,,,9820.17,0
6475030,24:01:58,24:01:58,1084,51,,,,10046.55,0
6475030,24:02:29,24:02:29,7243,52,,,,10372.81,0
6475030,24:02:57,24:02:57,2419,53,,,,10611.15,0
6475030,24:03:14,24:03:14,2420,54,,,,10795.2,0
6475030,24:03:44,24:03:44,2421,55,,,,11098.24,0
6475030,24:04:30,24:04:30,2197,56,,,,11585.79,0
6475030,24:04:40,24:04:40,2198,57,,,,11666.54,0
6475030,24:04:56,24:04:56,2199,58,,,,11823.81,0
6475030,24:05:20,24:05:20,2200,59,,,,12119.63,0
6475030,24:05:42,24:05:42,2201,60,,,,12302.13,0
6475030,24:06:00,24:06:00,2202,61,,,,12456.98,
6475030,24:06:28,24:06:28,2203,62,,,,12605.62,0
6475030,24:06:59,24:06:59,2204,63,,,,12754.54,0
6475030,24:07:31,24:07:31,2205,64,,,,12977.9,0
6475030,24:08:01,24:08:01,5737,65,,,,13161.1,0
6475030,24:08:20,24:08:20,9643,66,,,,13231.38,0
6475030,24:08:43,24:08:43,2207,67,,,,13363.78,0
6475030,24:09:29,24:09:29,2260,68,,,,13664.11,0
6475030,24:09:46,24:09:46,2261,69,,,,13756.54,0
6475030,24:10:18,24:10:18,2262,70,,,,14061.46,0
6475030,24:10:51,24:10:51,2263,71,,,,14248.06,0
6475030,24:11:24,24:11:24,2264,72,,,,14472.09,0
6475030,24:11:51,24:11:51,2265,73,,,,14638.48,0
6475030,24:12:19,24:12:19,10765,74,,,,14847.81,0
6475030,24:12:36,24:12:36,2266,75,,,,14969.34,0
6475030,24:13:00,24:13:00,2267,76,,,,15116.21,0
6475030,24:15:00,24:15:00,4827,77,,,,15895.95,
6475030,24:15:13,24:15:13,4828,78,,,,15975.06,0
6475030,24:16:04,24:16:04,4829,79,,,,16188.75,0
6475030,24:16:25,24:16:25,4830,80,,,,16283.84,0
6475030,24:17:55,24:17:55,4832,81,,,,16805.4,0
6475030,24:18:20,24:18:20,4833,82,,,,16942.41,0
6475030,24:18:49,24:18:49,4834,83,,,,17137.73,0
6475030,24:19:14,24:19:14,4835,84,,,,17280.09,0
6475030,24:19:50,24:19:50,3397,85,,,,17523.53,0
6475030,24:20:11,24:20:11,3398,86,,,,17652.9,0
6475030,24:22:00,24:22:00,2281,87,,,,18520.01,0
6475030,24:22:26,24:22:26,6561,88,,,,18747.76,0
6475030,24:24:00,24:24:00,3344,89,,1,,19633.16,
6475040,23:39:00,23:39:00,9945,1,,,1,0,
6475040,23:39:49,23:39:49,2226,2,,,,388.22,0
6475040,23:40:15,23:40:15,2227,3,,,,569.59,0
6475040,23:40:40,23:40:40,2228,4,,,,696.25,0
6475040,23:41:41,23:41:41,2229,5,,,,1144.31,0
6475040,23:41:58,23:41:58,2230,6,,,,1281.51,0
6475040,23:42:21,23:42:21,2231,7,,,,1462.32,0
6475040,23:42:47,23:42:47,2232,8,,,,1586.55,0
6475040,23:43:35,23:43:35,2233,9,,,,1839.54,0
6475040,23:43:48,23:43:48,2234,10,,,,1908.02,0
6475040,23:44:26,23:44:26,2235,11,,,,2148.94,0
6475040,23:44:52,23:44:52,2236,12,,,,2296.68,0
6475040,23:45:38,23:45:38,2237,13,,,,2526.78,0
6475040,23:46:25,23:46:25,2238,14,,,,2785.25,0
6475040,23:47:00,23:47:00,10344,15,,,,3027.98,
6475040,23:47:27,23:47:27,2215,16,,,,3260.63,0
6475040,23:47:54,23:47:54,2216,17,,,,3514.45,0
6475040,23:48:25,23:48:25,2217,18,,,,3715.35,0
6475040,23:48:37,23:48:37,7825,19,,,,3812.64,0
6475040,23:49:02,23:49:02,2218,20,,,,4030.52,0
6475040,23:49:12,23:49:12,2219,21,,,,4128.42,0
6475040,23:49:35,23:49:35,2220,22,,,,4282.61,0
6475040,23:50:04,23:50:04,2221,23,,,,4553.69,0
6475040,23:50:24,23:50:24,2222,24,,,,4718.77,0
6475040,23:50:46,23:50:46,2223,25,,,,4936.02,0
6475040,23:51:00,23:51:00,2224,26,,,,5059.23,
6475040,23:51:34,23:51:34,5074,27,,,,5370.38,0
6475040,23:52:14,23:52:14,5075,28,,,,5663.41,0
6475040,23:52:29,23:52:29,5076,29,,,,5822.31,0
6475040,23:52:54,23:52:54,5077,30,,,,6080.95,0
6475040,23:53:11,23:53:11,5078,31,,,,6228.17,0
6475040,23:53:25,23:53:25,5079,32,,,,6339.79,0
6475040,23:53:48,23:53:48,5080,33,,,,6510.62,0
6475040,23:54:12,23:54:12,5081,34,,,,6720.74,0
6475040,23:54:29,23:54:29,5082,35,,,,6884.21,0
6475040,23:55:02,23:55:02,5083,36,,,,7086.66,0
6475040,23:55:54,23:55:54,5084,37,,,,7436.64,0
6475040,23:56:18,23:56:18,5085,38,,,,7585.38,0
6475040,23:56:48,23:56:48,5086,39,,,,7846.73,0
6475040,23:57:22,23:57:22,2185,40,,,,8050.96,0
6475040,23:57:40,23:57:40,2186,41,,,,8190.14,0
6475040,23:58:13,23:58:13,2187,42,,,,8470.93,0
6475040,23:58:34,23:58:34,2188,43,,,,8619.6,0
6475040,23:58:51,23:58:51,2189,44,,,,8784.77,0
6475040,23:59:18,23:59:18,2190,45,,,,8933.94,0
6475040,24:00:06,24:00:06,2191,46,,,,9190.67,0
6475040,24:00:30,24:00:30,2192,47,,,,9373.76,0
6475040,24:01:00,24:01:00,2193,48,,,,9535.15,
6475040,24:01:19,24:01:19,2194,49,,,,9714.98,0
6475040,24:01:33,24:01:33,1083,50,,,,9820.17,0
6475040,24:01:58,24:01:58,1084,51,,,,10046.55,0
6475040,24:02:29,24:02:29,7243,52,,,,10372.81,0
6475040,24:02:57,24:02:57,2419,53,,,,10611.15,0
6475040,24:03:14,24:03:14,2420,54,,,,10795.2,0
6475040,24:03:44,24:03:44,2421,55,,,,11098.24,0
6475040,24:04:30,24:04:30,2197,56,,,,11585.79,0
6475040,24:04:40,24:04:40,2198,57,,,,11666.54,0
6475040,24:04:56,24:04:56,2199,58,,,,11823.81,0
6475040,24:05:20,24:05:20,2200,59,,,,12119.63,0
6475040,24:05:42,24:05:42,2201,60,,,,12302.13,0
6475040,24:06:00,24:06:00,2202,61,,,,12456.98,
6475040,24:06:28,24:06:28,2203,62,,,,12605.62,0
6475040,24:06:59,24:06:59,2204,63,,,,12754.54,0
6475040,24:07:31,24:07:31,2205,64,,,,12977.9,0
6475040,24:08:01,24:08:01,5737,65,,,,13161.1,0
6475040,24:08:20,24:08:20,9643,66,,,,13231.38,0
6475040,24:08:43,24:08:43,2207,67,,,,13363.78,0
6475040,24:09:29,24:09:29,2260,68,,,,13664.11,0
6475040,24:09:46,24:09:46,2261,69,,,,13756.54,0
6475040,24:10:18,24:10:18,2262,70,,,,14061.46,0
6475040,24:10:51,24:10:51,2263,71,,,,14248.06,0
6475040,24:11:24,24:11:24,2264,72,,,,14472.09,0
6475040,24:11:51,24:11:51,2265,73,,,,14638.48,0
6475040,24:12:19,24:12:19,10765,74,,,,14847.81,0
6475040,24:12:36,24:12:36,2266,75,,,,14969.34,0
6475040,24:13:00,24:13:00,2267,76,,,,15116.21,0
6475040,24:15:00,24:15:00,4827,77,,,,15895.95,
6475040,24:15:13,24:15:13,4828,78,,,,15975.06,0
6475040,24:16:04,24:16:04,4829,79,,,,16188.75,0
6475040,24:16:25,24:16:25,4830,80,,,,16283.84,0
6475040,24:17:55,24:17:55,4832,81,,,,16805.4,0
6475040,24:18:20,24:18:20,4833,82,,,,16942.41,0
6475040,24:18:49,24:18:49,4834,83,,,,17137.73,0
6475040,24:19:14,24:19:14,4835,84,,,,17280.09,0
6475040,24:19:50,24:19:50,3397,85,,,,17523.53,0
6475040,24:20:11,24:20:11,3398,86,,,,17652.9,0
6475040,24:22:00,24:22:00,2281,87,,,,18520.01,0
6475040,24:22:26,24:22:26,6561,88,,,,18747.76,0
6475040,24:24:00,24:24:00,3344,89,,1,,19633.16,
6475050,23:39:00,23:39:00,9945,1,,,1,0,
6475050,23:39:49,23:39:49,2226,2,,,,388.22,0
6475050,23:40:15,23:40:15,2227,3,,,,569.59,0
6475050,23:40:40,23:40:40,2228,4,,,,696.25,0
6475050,23:41:41,23:41:41,2229,5,,,,1144.31,0
6475050,23:41:58,23:41:58,2230,6,,,,1281.51,0
6475050,23:42:21,23:42:21,2231,7,,,,1462.32,0
6475050,23:42:47,23:42:47,2232,8,,,,1586.55,0
6475050,23:43:35,23:43:35,2233,9,,,,1839.54,0
6475050,23:43:48,23:43:48,2234,10,,,,1908.02,0
6475050,23:44:26,23:44:26,2235,11,,,,2148.94,0
6475050,23:44:52,23:44:52,2236,12,,,,2296.68,0
6475050,23:45:38,23:45:38,2237,13,,,,2526.78,0
6475050,23:46:25,23:46:25,2238,14,,,,2785.25,0
6475050,23:47:00,23:47:00,10344,15,,,,3027.98,
6475050,23:47:27,23:47:27,2215,16,,,,3260.63,0
6475050,23:47:54,23:47:54,2216,17,,,,3514.45,0
6475050,23:48:25,23:48:25,2217,18,,,,3715.35,0
6475050,23:48:37,23:48:37,7825,19,,,,3812.64,0
6475050,23:49:02,23:49:02,2218,20,,,,4030.52,0
6475050,23:49:12,23:49:12,2219,21,,,,4128.42,0
6475050,23:49:35,23:49:35,2220,22,,,,4282.61,0
6475050,23:50:04,23:50:04,2221,23,,,,4553.69,0
6475050,23:50:24,23:50:24,2222,24,,,,4718.77,0
6475050,23:50:46,23:50:46,2223,25,,,,4936.02,0
6475050,23:51:00,23:51:00,2224,26,,,,5059.23,
6475050,23:51:34,23:51:34,5074,27,,,,5370.38,0
6475050,23:52:14,23:52:14,5075,28,,,,5663.41,0
6475050,23:52:29,23:52:29,5076,29,,,,5822.31,0
6475050,23:52:54,23:52:54,5077,30,,,,6080.95,0
6475050,23:53:11,23:53:11,5078,31,,,,6228.17,0
6475050,23:53:25,23:53:25,5079,32,,,,6339.79,0
6475050,23:53:48,23:53:48,5080,33,,,,6510.62,0
6475050,23:54:12,23:54:12,5081,34,,,,6720.74,0
6475050,23:54:29,23:54:29,5082,35,,,,6884.21,0
6475050,23:55:02,23:55:02,5083,36,,,,7086.66,0
6475050,23:55:54,23:55:54,5084,37,,,,7436.64,0
6475050,23:56:18,23:56:18,5085,38,,,,7585.38,0
6475050,23:56:48,23:56:48,5086,39,,,,7846.73,0
6475050,23:57:22,23:57:22,2185,40,,,,8050.96,0
6475050,23:57:40,23:57:40,2186,41,,,,8190.14,0
6475050,23:58:13,23:58:13,2187,42,,,,8470.93,0
6475050,23:58:34,23:58:34,2188,43,,,,8619.6,0
6475050,23:58:51,23:58:51,2189,44,,,,8784.77,0
6475050,23:59:18,23:59:18,2190,45,,,,8933.94,0
6475050,24:00:06,24:00:06,2191,46,,,,9190.67,0
6475050,24:00:30,24:00:30,2192,47,,,,9373.76,0
6475050,24:01:00,24:01:00,2193,48,,,,9535.15,
6475050,24:01:19,24:01:19,2194,49,,,,9714.98,0
6475050,24:01:33,24:01:33,1083,50,,,,9820.17,0
6475050,24:01:58,24:01:58,1084,51,,,,10046.55,0
6475050,24:02:29,24:02:29,7243,52,,,,10372.81,0
6475050,24:02:57,24:02:57,2419,53,,,,10611.15,0
6475050,24:03:14,24:03:14,2420,54,,,,10795.2,0
6475050,24:03:44,24:03:44,2421,55,,,,11098.24,0
6475050,24:04:30,24:04:30,2197,56,,,,11585.79,0
6475050,24:04:40,24:04:40,2198,57,,,,11666.54,0
6475050,24:04:56,24:04:56,2199,58,,,,11823.81,0
6475050,24:05:20,24:05:20,2200,59,,,,12119.63,0
6475050,24:05:42,24:05:42,2201,60,,,,12302.13,0
6475050,24:06:00,24:06:00,2202,61,,,,12456.98,
6475050,24:06:28,24:06:28,2203,62,,,,12605.62,0
6475050,24:06:59,24:06:59,2204,63,,,,12754.54,0
6475050,24:07:31,24:07:31,2205,64,,,,12977.9,0
6475050,24:08:01,24:08:01,5737,65,,,,13161.1,0
6475050,24:08:20,24:08:20,9643,66,,,,13231.38,0
6475050,24:08:43,24:08:43,2207,67,,,,13363.78,0
6475050,24:09:29,24:09:29,2260,68,,,,13664.11,0
6475050,24:09:46,24:09:46,2261,69,,,,13756.54,0
6475050,24:10:18,24:10:18,2262,70,,,,14061.46,0
6475050,24:10:51,24:10:51,2263,71,,,,14248.06,0
6475050,24:11:24,24:11:24,2264,72,,,,14472.09,0
6475050,24:11:51,24:11:51,2265,73,,,,14638.48,0
6475050,24:12:19,24:12:19,10765,74,,,,14847.81,0
6475050,24:12:36,24:12:36,2266,75,,,,14969.34,0
6475050,24:13:00,24:13:00,2267,76,,,,15116.21,0
6475050,24:15:00,24:15:00,4827,77,,,,15895.95,
6475050,24:15:13,24:15:13,4828,78,,,,15975.06,0
6475050,24:16:04,24:16:04,4829,79,,,,16188.75,0
6475050,24:16:25,24:16:25,4830,80,,,,16283.84,0
6475050,24:17:55,24:17:55,4832,81,,,,16805.4,0
6475050,24:18:20,24:18:20,4833,82,,,,16942.41,0
6475050,24:18:49,24:18:49,4834,83,,,,17137.73,0
6475050,24:19:14,24:19:14,4835,84,,,,17280.09,0
6475050,24:19:50,24:19:50,3397,85,,,,17523.53,0
6475050,24:20:11,24:20:11,3398,86,,,,17652.9,0
6475050,24:22:00,24:22:00,2281,87,,,,18520.01,0
6475050,24:22:26,24:22:26,6561,88,,,,18747.76,0
6475050,24:24:00,24:24:00,3344,89,,1,,19633.16,
6475060,23:39:00,23:39:00,9945,1,,,1,0,
6475060,23:39:49,23:39:49,2226,2,,,,388.22,0
6475060,23:40:15,23:40:15,2227,3,,,,569.59,0
6475060,23:40:40,23:40:40,2228,4,,,,696.25,0
6475060,23:41:41,23:41:41,2229,5,,,,1144.31,0
6475060,23:41:58,23:41:58,2230,6,,,,1281.51,0
6475060,23:42:21,23:42:21,2231,7,,,,1462.32,0
6475060,23:42:47,23:42:47,2232,8,,,,1586.55,0
6475060,23:43:35,23:43:35,2233,9,,,,1839.54,0
6475060,23:43:48,23:43:48,2234,10,,,,1908.02,0
6475060,23:44:26,23:44:26,2235,11,,,,2148.94,0
6475060,23:44:52,23:44:52,2236,12,,,,2296.68,0
6475060,23:45:38,23:45:38,2237,13,,,,2526.78,0
6475060,23:46:25,23:46:25,2238,14,,,,2785.25,0
6475060,23:47:00,23:47:00,10344,15,,,,3027.98,
6475060,23:47:27,23:47:27,2215,16,,,,3260.63,0
6475060,23:47:54,23:47:54,2216,17,,,,3514.45,0
6475060,23:48:25,23:48:25,2217,18,,,,3715.35,0
6475060,23:48:37,23:48:37,7825,19,,,,3812.64,0
6475060,23:49:02,23:49:02,2218,20,,,,4030.52,0
6475060,23:49:12,23:49:12,2219,21,,,,4128.42,0
6475060,23:49:35,23:49:35,2220,22,,,,4282.61,0
6475060,23:50:04,23:50:04,2221,23,,,,4553.69,0
6475060,23:50:24,23:50:24,2222,24,,,,4718.77,0
6475060,23:50:46,23:50:46,2223,25,,,,4936.02,0
6475060,23:51:00,23:51:00,2224,26,,,,5059.23,
6475060,23:51:34,23:51:34,5074,27,,,,5370.38,0
6475060,23:52:14,23:52:14,5075,28,,,,5663.41,0
6475060,23:52:29,23:52:29,5076,29,,,,5822.31,0
6475060,23:52:54,23:52:54,5077,30,,,,6080.95,0
6475060,23:53:11,23:53:11,5078,31,,,,6228.17,0
6475060,23:53:25,23:53:25,5079,32,,,,6339.79,0
6475060,23:53:48,23:53:48,5080,33,,,,6510.62,0
6475060,23:54:12,23:54:12,5081,34,,,,6720.74,0
6475060,23:54:29,23:54:29,5082,35,,,,6884.21,0
6475060,23:55:02,23:55:02,5083,36,,,,7086.66,0
6475060,23:55:54,23:55:54,5084,37,,,,7436.64,0
6475060,23:56:18,23:56:18,5085,38,,,,7585.38,0
6475060,23:56:48,23:56:48,5086,39,,,,7846.73,0
6475060,23:57:22,23:57:22,2185,40,,,,8050.96,0
6475060,23:57:40,23:57:40,2186,41,,,,8190.14,0
6475060,23:58:13,23:58:13,2187,42,,,,8470.93,0
6475060,23:58:34,23:58:34,2188,43,,,,8619.6,0
6475060,23:58:51,23:58:51,2189,44,,,,8784.77,0
6475060,23:59:18,23:59:18,2190,45,,,,8933.94,0
6475060,24:00:06,24:00:06,2191,46,,,,9190.67,0
6475060,24:00:30,24:00:30,2192,47,,,,9373.76,0
6475060,24:01:00,24:01:00,2193,48,,,,9535.15,
6475060,24:01:19,24:01:19,2194,49,,,,9714.98,0
6475060,24:01:33,24:01:33,1083,50,,,,9820.17,0
6475060,24:01:58,24:01:58,1084,51,,,,10046.55,0
6475060,24:02:29,24:02:29,7243,52,,,,10372.81,0
6475060,24:02:57,24:02:57,2419,53,,,,10611.15,0
6475060,24:03:14,24:03:14,2420,54,,,,10795.2,0
6475060,24:03:44,24:03:44,2421,55,,,,11098.24,0
6475060,24:04:30,24:04:30,2197,56,,,,11585.79,0
6475060,24:04:40,24:04:40,2198,57,,,,11666.54,0
6475060,24:04:56,24:04:56,2199,58,,,,11823.81,0
6475060,24:05:20,24:05:20,2200,59,,,,12119.63,0
6475060,24:05:42,24:05:42,2201,60,,,,12302.13,0
6475060,24:06:00,24:06:00,2202,61,,,,12456.98,
6475060,24:06:28,24:06:28,2203,62,,,,12605.62,0
6475060,24:06:59,24:06:59,2204,63,,,,12754.54,0
6475060,24:07:31,24:07:31,2205,64,,,,12977.9,0
6475060,24:08:01,24:08:01,5737,65,,,,13161.1,0
6475060,24:08:20,24:08:20,9643,66,,,,13231.38,0
6475060,24:08:43,24:08:43,2207,67,,,,13363.78,0
6475060,24:09:29,24:09:29,2260,68,,,,13664.11,0
6475060,24:09:46,24:09:46,2261,69,,,,13756.54,0
6475060,24:10:18,24:10:18,2262,70,,,,14061.46,0
6475060,24:10:51,24:10:51,2263,71,,,,14248.06,0
6475060,24:11:24,24:11:24,2264,72,,,,14472.09,0
6475060,24:11:51,24:11:51,2265,73,,,,14638.48,0
6475060,24:12:19,24:12:19,10765,74,,,,14847.81,0
6475060,24:12:36,24:12:36,2266,75,,,,14969.34,0
6475060,24:13:00,24:13:00,2267,76,,,,15116.21,0
6475060,24:15:00,24:15:00,4827,77,,,,15895.95,
6475060,24:15:13,24:15:13,4828,78,,,,15975.06,0
6475060,24:16:04,24:16:04,4829,79,,,,16188.75,0
6475060,24:16:25,24:16:25,4830,80,,,,16283.84,0
6475060,24:17:55,24:17:55,4832,81,,,,16805.4,0
6475060,24:18:20,24:18:20,4833,82,,,,16942.41,0
6475060,24:18:49,24:18:49,4834,83,,,,17137.73,0
6475060,24:19:14,24:19:14,4835,84,,,,17280.09,0
6475060,24:19:50,24:19:50,3397,85,,,,17523.53,0
6475060,24:20:11,24:20:11,3398,86,,,,17652.9,0
6475060,24:22:00,24:22:00,2281,87,,,,18520.01,0
6475060,24:22:26,24:22:26,6561,88,,,,18747.76,0
6475060,24:24:00,24:24:00,3344,89,,1,,19633.16,
652010,09:25:00,09:25:00,9945,1,,,1,0,
652010,09:25:49,09:25:49,2226,2,,,,388.22,0
652010,09:26:15,09:26:15,2227,3,,,,569.59,0
652010,09:26:40,09:26:40,2228,4,,,,696.25,0
652010,09:27:41,09:27:41,2229,5,,,,1144.31,0
652010,09:27:58,09:27:58,2230,6,,,,1281.51,0
652010,09:28:21,09:28:21,2231,7,,,,1462.32,0
652010,09:28:47,09:28:47,2232,8,,,,1586.55,0
652010,09:29:35,09:29:35,2233,9,,,,1839.54,0
652010,09:29:48,09:29:48,2234,10,,,,1908.02,0
652010,09:30:26,09:30:26,2235,11,,,,2148.94,0
652010,09:30:52,09:30:52,2236,12,,,,2296.68,0
652010,09:31:38,09:31:38,2237,13,,,,2526.78,0
652010,09:32:25,09:32:25,2238,14,,,,2785.25,0
652010,09:33:00,09:33:00,10344,15,,,,3027.98,
652010,09:33:36,09:33:36,2215,16,,,,3260.63,0
652010,09:34:12,09:34:12,2216,17,,,,3514.45,0
652010,09:34:53,09:34:53,2217,18,,,,3715.35,0
652010,09:35:09,09:35:09,7825,19,,,,3812.64,0
652010,09:35:42,09:35:42,2218,20,,,,4030.52,0
652010,09:35:55,09:35:55,2219,21,,,,4128.42,0
652010,09:36:26,09:36:26,2220,22,,,,4282.61,0
652010,09:37:04,09:37:04,2221,23,,,,4553.69,0
652010,09:37:31,09:37:31,2222,24,,,,4718.77,0
652010,09:38:00,09:38:00,2223,25,,,,4936.02,
652010,09:38:12,09:38:12,2224,26,,,,5059.23,0
652010,09:38:38,09:38:38,5074,27,,,,5370.03,0
652010,09:39:09,09:39:09,5075,28,,,,5663.06,0
652010,09:39:21,09:39:21,5076,29,,,,5821.96,0
652010,09:39:41,09:39:41,5077,30,,,,6080.6,0
652010,09:39:53,09:39:53,5078,31,,,,6227.82,0
652010,09:40:05,09:40:05,5079,32,,,,6339.44,0
652010,09:40:22,09:40:22,5080,33,,,,6510.27,0
652010,09:40:41,09:40:41,5081,34,,,,6720.39,0
652010,09:40:55,09:40:55,5082,35,,,,6883.86,0
652010,09:41:21,09:41:21,5083,36,,,,7086.31,0
652010,09:42:01,09:42:01,5084,37,,,,7436.29,0
652010,09:42:20,09:42:20,5085,38,,,,7585.03,0
652010,09:42:43,09:42:43,5086,39,,,,7846.38,0
652010,09:43:10,09:43:10,2185,40,,,,8050.61,0
652010,09:43:24,09:43:24,2186,41,,,,8189.79,0
652010,09:43:49,09:43:49,2187,42,,,,8470.58,0
652010,09:44:06,09:44:06,2188,43,,,,8619.25,0
652010,09:44:20,09:44:20,2189,44,,,,8784.42,0
652010,09:44:40,09:44:40,2190,45,,,,8933.59,0
652010,09:45:18,09:45:18,2191,46,,,,9190.32,0
652010,09:45:36,09:45:36,2192,47,,,,9373.41,0
652010,09:46:00,09:46:00,2193,48,,,,9534.8,
652010,09:46:27,09:46:27,2194,49,,,,9714.63,0
652010,09:46:49,09:46:49,1083,50,,,,9819.82,0
652010,09:47:24,09:47:24,1084,51,,,,10046.2,0
652010,09:48:11,09:48:11,7243,52,,,,10372.46,0
652010,09:48:51,09:48:51,2419,53,,,,10610.8,0
652010,09:49:15,09:49:15,2420,54,,,,10794.85,0
652010,09:50:00,09:50:00,2421,55,,,,11097.89,0
652010,09:51:06,09:51:06,2197,56,,,,11585.44,0
652010,09:51:22,09:51:22,2198,57,,,,11666.19,0
652010,09:51:45,09:51:45,2199,58,,,,11823.46,0
652010,09:52:20,09:52:20,2200,59,,,,12119.28,0
652010,09:52:51,09:52:51,2201,60,,,,12301.78,0
652010,09:53:17,09:53:17,2202,61,,,,12456.63,0
652010,09:53:44,09:53:44,2203,62,,,,12605.27,0
652010,09:54:11,09:54:11,2204,63,,,,12754.19,0
652010,09:54:41,09:54:41,2205,64,,,,12977.55,0
652010,09:55:08,09:55:08,5737,65,,,,13160.75,0
652010,09:55:25,09:55:25,9643,66,,,,13231.03,0
652010,09:55:47,09:55:47,2207,67,,,,13363.43,0
652010,09:56:29,09:56:29,2260,68,,,,13663.76,0
652010,09:56:44,09:56:44,2261,69,,,,13756.19,0
652010,09:57:13,09:57:13,2262,70,,,,14061.11,0
652010,09:57:44,09:57:44,2263,71,,,,14247.71,0
652010,09:58:13,09:58:13,2264,72,,,,14471.74,0
652010,09:58:38,09:58:38,2265,73,,,,14638.13,0
652010,09:59:04,09:59:04,10765,74,,,,14847.46,0
652010,09:59:20,09:59:20,2266,75,,,,14968.99,0
652010,09:59:44,09:59:44,2267,76,,,,15114.87,0
652010,10:01:29,10:01:29,4827,77,,,,15894.44,0
652010,10:01:42,10:01:42,4828,78,,,,15973.55,0
652010,10:02:29,10:02:29,4829,79,,,,16187.24,0
652010,10:02:49,10:02:49,4830,80,,,,16282.33,0
652010,10:04:14,10:04:14,4832,81,,,,16803.89,0
652010,10:04:37,10:04:37,4833,82,,,,16940.9,0
652010,10:05:05,10:05:05,4834,83,,,,17136.22,0
652010,10:05:28,10:05:28,4835,84,,,,17278.58,0
652010,10:06:02,10:06:02,3397,85,,,,17522.02,0
652010,10:06:22,10:06:22,3398,86,,,,17651.39,0
652010,10:08:04,10:08:04,2281,87,,,,18518.5,0
652010,10:08:32,10:08:32,6561,88,,,,18745.39,0
652010,10:10:00,10:10:00,3344,89,,1,,19645.29,
652080,09:25:00,09:25:00,9945,1,,,1,0,
652080,09:25:49,09:25:49,2226,2,,,,388.22,0
652080,09:26:15,09:26:15,2227,3,,,,569.59,0
652080,09:26:40,09:26:40,2228,4,,,,696.25,0
652080,09:27:41,09:27:41,2229,5,,,,1144.31,0
652080,09:27:58,09:27:58,2230,6,,,,1281.51,0
652080,09:28:21,09:28:21,2231,7,,,,1462.32,0
652080,09:28:47,09:28:47,2232,8,,,,1586.55,0
652080,09:29:35,09:29:35,2233,9,,,,1839.54,0
652080,09:29:48,09:29:48,2234,10,,,,1908.02,0
652080,09:30:26,09:30:26,2235,11,,,,2148.94,0
652080,09:30:52,09:30:52,2236,12,,,,2296.68,0
652080,09:31:38,09:31:38,2237,13,,,,2526.78,0
652080,09:32:25,09:32:25,2238,14,,,,2785.25,0
652080,09:33:00,09:33:00,10344,15,,,,3027.98,
652080,09:33:36,09:33:36,2215,16,,,,3260.63,0
652080,09:34:12,09:34:12,2216,17,,,,3514.45,0
652080,09:34:53,09:34:53,2217,18,,,,3715.35,0
652080,09:35:09,09:35:09,7825,19,,,,3812.64,0
652080,09:35:42,09:35:42,2218,20,,,,4030.52,0
652080,09:35:55,09:35:55,2219,21,,,,4128.42,0
652080,09:36:26,09:36:26,2220,22,,,,4282.61,0
652080,09:37:04,09:37:04,2221,23,,,,4553.69,0
652080,09:37:31,09:37:31,2222,24,,,,4718.77,0
652080,09:38:00,09:38:00,2223,25,,,,4936.02,
652080,09:38:12,09:38:12,2224,26,,,,5059.23,0
652080,09:38:38,09:38:38,5074,27,,,,5370.03,0
652080,09:39:09,09:39:09,5075,28,,,,5663.06,0
652080,09:39:21,09:39:21,5076,29,,,,5821.96,0
652080,09:39:41,09:39:41,5077,30,,,,6080.6,0
652080,09:39:53,09:39:53,5078,31,,,,6227.82,0
652080,09:40:05,09:40:05,5079,32,,,,6339.44,0
652080,09:40:22,09:40:22,5080,33,,,,6510.27,0
652080,09:40:41,09:40:41,5081,34,,,,6720.39,0
652080,09:40:55,09:40:55,5082,35,,,,6883.86,0
652080,09:41:21,09:41:21,5083,36,,,,7086.31,0
652080,09:42:01,09:42:01,5084,37,,,,7436.29,0
652080,09:42:20,09:42:20,5085,38,,,,7585.03,0
652080,09:42:43,09:42:43,5086,39,,,,7846.38,0
652080,09:43:10,09:43:10,2185,40,,,,8050.61,0
652080,09:43:24,09:43:24,2186,41,,,,8189.79,0
652080,09:43:49,09:43:49,2187,42,,,,8470.58,0
652080,09:44:06,09:44:06,2188,43,,,,8619.25,0
652080,09:44:20,09:44:20,2189,44,,,,8784.42,0
652080,09:44:40,09:44:40,2190,45,,,,8933.59,0
652080,09:45:18,09:45:18,2191,46,,,,9190.32,0
652080,09:45:36,09:45:36,2192,47,,,,9373.41,0
652080,09:46:00,09:46:00,2193,48,,,,9534.8,
652080,09:46:27,09:46:27,2194,49,,,,9714.63,0
652080,09:46:49,09:46:49,1083,50,,,,9819.82,0
652080,09:47:24,09:47:24,1084,51,,,,10046.2,0
652080,09:48:11,09:48:11,7243,52,,,,10372.46,0
652080,09:48:51,09:48:51,2419,53,,,,10610.8,0
652080,09:49:15,09:49:15,2420,54,,,,10794.85,0
652080,09:50:00,09:50:00,2421,55,,,,11097.89,0
652080,09:51:06,09:51:06,2197,56,,,,11585.44,0
652080,09:51:22,09:51:22,2198,57,,,,11666.19,0
652080,09:51:45,09:51:45,2199,58,,,,11823.46,0
652080,09:52:20,09:52:20,2200,59,,,,12119.28,0
652080,09:52:51,09:52:51,2201,60,,,,12301.78,0
652080,09:53:17,09:53:17,2202,61,,,,12456.63,0
652080,09:53:44,09:53:44,2203,62,,,,12605.27,0
652080,09:54:11,09:54:11,2204,63,,,,12754.19,0
652080,09:54:41,09:54:41,2205,64,,,,12977.55,0
652080,09:55:08,09:55:08,5737,65,,,,13160.75,0
652080,09:55:25,09:55:25,9643,66,,,,13231.03,0
652080,09:55:47,09:55:47,2207,67,,,,13363.43,0
652080,09:56:29,09:56:29,2260,68,,,,13663.76,0
652080,09:56:44,09:56:44,2261,69,,,,13756.19,0
652080,09:57:13,09:57:13,2262,70,,,,14061.11,0
652080,09:57:44,09:57:44,2263,71,,,,14247.71,0
652080,09:58:13,09:58:13,2264,72,,,,14471.74,0
652080,09:58:38,09:58:38,2265,73,,,,14638.13,0
652080,09:59:04,09:59:04,10765,74,,,,14847.46,0
652080,09:59:20,09:59:20,2266,75,,,,14968.99,0
652080,09:59:44,09:59:44,2267,76,,,,15114.87,0
652080,10:01:29,10:01:29,4827,77,,,,15894.44,0
652080,10:01:42,10:01:42,4828,78,,,,15973.55,0
652080,10:02:29,10:02:29,4829,79,,,,16187.24,0
652080,10:02:49,10:02:49,4830,80,,,,16282.33,0
652080,10:04:14,10:04:14,4832,81,,,,16803.89,0
652080,10:04:37,10:04:37,4833,82,,,,16940.9,0
652080,10:05:05,10:05:05,4834,83,,,,17136.22,0
652080,10:05:28,10:05:28,4835,84,,,,17278.58,0
652080,10:06:02,10:06:02,3397,85,,,,17522.02,0
652080,10:06:22,10:06:22,3398,86,,,,17651.39,0
652080,10:08:04,10:08:04,2281,87,,,,18518.5,0
652080,10:08:32,10:08:32,6561,88,,,,18745.39,0
652080,10:10:00,10:10:00,3344,89,,1,,19645.29,
652090,09:25:00,09:25:00,9945,1,,,1,0,
652090,09:25:49,09:25:49,2226,2,,,,388.22,0
652090,09:26:15,09:26:15,2227,3,,,,569.59,0
652090,09:26:40,09:26:40,2228,4,,,,696.25,0
652090,09:27:41,09:27:41,2229,5,,,,1144.31,0
652090,09:27:58,09:27:58,2230,6,,,,1281.51,0
652090,09:28:21,09:28:21,2231,7,,,,1462.32,0
652090,09:28:47,09:28:47,2232,8,,,,1586.55,0
652090,09:29:35,09:29:35,2233,9,,,,1839.54,0
652090,09:29:48,09:29:48,2234,10,,,,1908.02,0
652090,09:30:26,09:30:26,2235,11,,,,2148.94,0
652090,09:30:52,09:30:52,2236,12,,,,2296.68,0
652090,09:31:38,09:31:38,2237,13,,,,2526.78,0
652090,09:32:25,09:32:25,2238,14,,,,2785.25,0
652090,09:33:00,09:33:00,10344,15,,,,3027.98,
652090,09:33:36,09:33:36,2215,16,,,,3260.63,0
652090,09:34:12,09:34:12,2216,17,,,,3514.45,0
652090,09:34:53,09:34:53,2217,18,,,,3715.35,0
652090,09:35:09,09:35:09,7825,19,,,,3812.64,0
652090,09:35:42,09:35:42,2218,20,,,,4030.52,0
652090,09:35:55,09:35:55,2219,21,,,,4128.42,0
652090,09:36:26,09:36:26,2220,22,,,,4282.61,0
652090,09:37:04,09:37:04,2221,23,,,,4553.69,0
652090,09:37:31,09:37:31,2222,24,,,,4718.77,0
652090,09:38:00,09:38:00,2223,25,,,,4936.02,
652090,09:38:12,09:38:12,2224,26,,,,5059.23,0
652090,09:38:38,09:38:38,5074,27,,,,5370.03,0
652090,09:39:09,09:39:09,5075,28,,,,5663.06,0
652090,09:39:21,09:39:21,5076,29,,,,5821.96,0
652090,09:39:41,09:39:41,5077,30,,,,6080.6,0
652090,09:39:53,09:39:53,5078,31,,,,6227.82,0
652090,09:40:05,09:40:05,5079,32,,,,6339.44,0
652090,09:40:22,09:40:22,5080,33,,,,6510.27,0
652090,09:40:41,09:40:41,5081,34,,,,6720.39,0
652090,09:40:55,09:40:55,5082,35,,,,6883.86,0
652090,09:41:21,09:41:21,5083,36,,,,7086.31,0
652090,09:42:01,09:42:01,5084,37,,,,7436.29,0
652090,09:42:20,09:42:20,5085,38,,,,7585.03,0
652090,09:42:43,09:42:43,5086,39,,,,7846.38,0
652090,09:43:10,09:43:10,2185,40,,,,8050.61,0
652090,09:43:24,09:43:24,2186,41,,,,8189.79,0
652090,09:43:49,09:43:49,2187,42,,,,8470.58,0
652090,09:44:06,09:44:06,2188,43,,,,8619.25,0
652090,09:44:20,09:44:20,2189,44,,,,8784.42,0
652090,09:44:40,09:44:40,2190,45,,,,8933.59,0
652090,09:45:18,09:45:18,2191,46,,,,9190.32,0
652090,09:45:36,09:45:36,2192,47,,,,9373.41,0
652090,09:46:00,09:46:00,2193,48,,,,9534.8,
652090,09:46:27,09:46:27,2194,49,,,,9714.63,0
652090,09:46:49,09:46:49,1083,50,,,,9819.82,0
652090,09:47:24,09:47:24,1084,51,,,,10046.2,0
652090,09:48:11,09:48:11,7243,52,,,,10372.46,0
652090,09:48:51,09:48:51,2419,53,,,,10610.8,0
652090,09:49:15,09:49:15,2420,54,,,,10794.85,0
652090,09:50:00,09:50:00,2421,55,,,,11097.89,0
652090,09:51:06,09:51:06,2197,56,,,,11585.44,0
652090,09:51:22,09:51:22,2198,57,,,,11666.19,0
652090,09:51:45,09:51:45,2199,58,,,,11823.46,0
652090,09:52:20,09:52:20,2200,59,,,,12119.28,0
652090,09:52:51,09:52:51,2201,60,,,,12301.78,0
652090,09:53:17,09:53:17,2202,61,,,,12456.63,0
652090,09:53:44,09:53:44,2203,62,,,,12605.27,0
652090,09:54:11,09:54:11,2204,63,,,,12754.19,0
652090,09:54:41,09:54:41,2205,64,,,,12977.55,0
652090,09:55:08,09:55:08,5737,65,,,,13160.75,0
652090,09:55:25,09:55:25,9643,66,,,,13231.03,0
652090,09:55:47,09:55:47,2207,67,,,,13363.43,0
652090,09:56:29,09:56:29,2260,68,,,,13663.76,0
652090,09:56:44,09:56:44,2261,69,,,,13756.19,0
652090,09:57:13,09:57:13,2262,70,,,,14061.11,0
652090,09:57:44,09:57:44,2263,71,,,,14247.71,0
652090,09:58:13,09:58:13,2264,72,,,,14471.74,0
652090,09:58:38,09:58:38,2265,73,,,,14638.13,0
652090,09:59:04,09:59:04,10765,74,,,,14847.46,0
652090,09:59:20,09:59:20,2266,75,,,,14968.99,0
652090,09:59:44,09:59:44,2267,76,,,,15114.87,0
652090,10:01:29,10:01:29,4827,77,,,,15894.44,0
652090,10:01:42,10:01:42,4828,78,,,,15973.55,0
652090,10:02:29,10:02:29,4829,79,,,,16187.24,0
652090,10:02:49,10:02:49,4830,80,,,,16282.33,0
652090,10:04:14,10:04:14,4832,81,,,,16803.89,0
652090,10:04:37,10:04:37,4833,82,,,,16940.9,0
652090,10:05:05,10:05:05,4834,83,,,,17136.22,0
652090,10:05:28,10:05:28,4835,84,,,,17278.58,0
652090,10:06:02,10:06:02,3397,85,,,,17522.02,0
652090,10:06:22,10:06:22,3398,86,,,,17651.39,0
652090,10:08:04,10:08:04,2281,87,,,,18518.5,0
652090,10:08:32,10:08:32,6561,88,,,,18745.39,0
652090,10:10:00,10:10:00,3344,89,,1,,19645.29,
6591070,15:27:00,15:27:00,9945,1,,,1,0,
6591070,15:27:55,15:27:55,2226,2,,,,388.22,0
6591070,15:28:25,15:28:25,2227,3,,,,569.59,0
6591070,15:28:53,15:28:53,2228,4,,,,696.25,0
6591070,15:30:01,15:30:01,2229,5,,,,1144.31,0
6591070,15:30:20,15:30:20,2230,6,,,,1281.51,0
6591070,15:30:46,15:30:46,2231,7,,,,1462.32,0
6591070,15:31:16,15:31:16,2232,8,,,,1586.55,0
6591070,15:32:09,15:32:09,2233,9,,,,1839.54,0
6591070,15:32:24,15:32:24,2234,10,,,,1908.02,0
6591070,15:33:07,15:33:07,2235,11,,,,2148.94,0
6591070,15:33:36,15:33:36,2236,12,,,,2296.68,0
6591070,15:34:28,15:34:28,2237,13,,,,2526.78,0
6591070,15:35:21,15:35:21,2238,14,,,,2785.25,0
6591070,15:36:00,15:36:00,10344,15,,,,3027.98,
6591070,15:36:36,15:36:36,2215,16,,,,3260.63,0
6591070,15:37:12,15:37:12,2216,17,,,,3514.45,0
6591070,15:37:53,15:37:53,2217,18,,,,3715.35,0
6591070,15:38:09,15:38:09,7825,19,,,,3812.64,0
6591070,15:38:42,15:38:42,2218,20,,,,4030.52,0
6591070,15:38:55,15:38:55,2219,21,,,,4128.42,0
6591070,15:39:26,15:39:26,2220,22,,,,4282.61,0
6591070,15:40:04,15:40:04,2221,23,,,,4553.69,0
6591070,15:40:31,15:40:31,2222,24,,,,4718.77,0
6591070,15:41:00,15:41:00,2223,25,,,,4936.02,
6591070,15:41:14,15:41:14,2224,26,,,,5059.23,0
6591070,15:41:43,15:41:43,5074,27,,,,5370.03,0
6591070,15:42:18,15:42:18,5075,28,,,,5663.06,0
6591070,15:42:31,15:42:31,5076,29,,,,5821.96,0
6591070,15:42:53,15:42:53,5077,30,,,,6080.6,0
6591070,15:43:08,15:43:08,5078,31,,,,6227.82,0
6591070,15:43:21,15:43:21,5079,32,,,,6339.44,0
6591070,15:43:40,15:43:40,5080,33,,,,6510.27,0
6591070,15:44:01,15:44:01,5081,34,,,,6720.39,0
6591070,15:44:17,15:44:17,5082,35,,,,6883.86,0
6591070,15:44:46,15:44:46,5083,36,,,,7086.31,0
6591070,15:45:31,15:45:31,5084,37,,,,7436.29,0
6591070,15:45:52,15:45:52,5085,38,,,,7585.03,0
6591070,15:46:19,15:46:19,5086,39,,,,7846.38,0
6591070,15:46:49,15:46:49,2185,40,,,,8050.61,0
6591070,15:47:04,15:47:04,2186,41,,,,8189.79,0
6591070,15:47:33,15:47:33,2187,42,,,,8470.58,0
6591070,15:47:51,15:47:51,2188,43,,,,8619.25,0
6591070,15:48:07,15:48:07,2189,44,,,,8784.42,0
6591070,15:48:31,15:48:31,2190,45,,,,8933.59,0
6591070,15:49:12,15:49:12,2191,46,,,,9190.32,0
6591070,15:49:33,15:49:33,2192,47,,,,9373.41,0
6591070,15:50:00,15:50:00,2193,48,,,,9534.8,
6591070,15:50:31,15:50:31,2194,49,,,,9714.63,0
6591070,15:50:55,15:50:55,1083,50,,,,9819.82,0
6591070,15:51:35,15:51:35,1084,51,,,,10046.2,0
6591070,15:52:27,15:52:27,7243,52,,,,10372.46,0
6591070,15:53:12,15:53:12,2419,53,,,,10610.8,0
6591070,15:53:40,15:53:40,2420,54,,,,10794.85,0
6591070,15:54:30,15:54:30,2421,55,,,,11097.89,0
6591070,15:55:45,15:55:45,2197,56,,,,11585.44,0
6591070,15:56:02,15:56:02,2198,57,,,,11666.19,0
6591070,15:56:28,15:56:28,2199,58,,,,11823.46,0
6591070,15:57:08,15:57:08,2200,59,,,,12119.28,0
6591070,15:57:43,15:57:43,2201,60,,,,12301.78,0
6591070,15:58:12,15:58:12,2202,61,,,,12456.63,0
6591070,15:58:42,15:58:42,2203,62,,,,12605.27,0
6591070,15:59:13,15:59:13,2204,63,,,,12754.19,0
6591070,15:59:46,15:59:46,2205,64,,,,12977.55,0
6591070,16:00:17,16:00:17,5737,65,,,,13160.75,0
6591070,16:00:36,16:00:36,9643,66,,,,13231.03,0
6591070,16:01:00,16:01:00,2207,67,,,,13363.43,0
6591070,16:01:47,16:01:47,2260,68,,,,13663.76,0
6591070,16:02:05,16:02:05,2261,69,,,,13756.19,0
6591070,16:02:37,16:02:37,2262,70,,,,14061.11,0
6591070,16:03:12,16:03:12,2263,71,,,,14247.71,0
6591070,16:03:45,16:03:45,2264,72,,,,14471.74,0
6591070,16:04:13,16:04:13,2265,73,,,,14638.13,0
6591070,16:04:42,16:04:42,10765,74,,,,14847.46,0
6591070,16:05:00,16:05:00,2266,75,,,,14968.99,0
6591070,16:05:27,16:05:27,2267,76,,,,15114.87,0
6591070,16:07:25,16:07:25,4827,77,,,,15894.44,0
6591070,16:07:39,16:07:39,4828,78,,,,15973.55,0
6591070,16:08:33,16:08:33,4829,79,,,,16187.24,0
6591070,16:08:56,16:08:56,4830,80,,,,16282.33,0
6591070,16:10:31,16:10:31,4832,81,,,,16803.89,0
6591070,16:10:57,16:10:57,4833,82,,,,16940.9,0
6591070,16:11:28,16:11:28,4834,83,,,,17136.22,0
6591070,16:11:54,16:11:54,4835,84,,,,17278.58,0
6591070,16:12:32,16:12:32,3397,85,,,,17522.02,0
6591070,16:12:55,16:12:55,3398,86,,,,17651.39,0
6591070,16:14:49,16:14:49,2281,87,,,,18518.5,0
6591070,16:15:21,16:15:21,6561,88,,,,18745.39,0
6591070,16:17:00,16:17:00,3344,89,,1,,19645.29,
6818010,10:55:00,10:55:00,9945,1,,,1,0,
6818010,10:55:49,10:55:49,2226,2,,,,388.22,0
6818010,10:56:15,10:56:15,2227,3,,,,569.59,0
6818010,10:56:40,10:56:40,2228,4,,,,696.25,0
6818010,10:57:41,10:57:41,2229,5,,,,1144.31,0
6818010,10:57:58,10:57:58,2230,6,,,,1281.51,0
6818010,10:58:21,10:58:21,2231,7,,,,1462.32,0
6818010,10:58:47,10:58:47,2232,8,,,,1586.55,0
6818010,10:59:35,10:59:35,2233,9,,,,1839.54,0
6818010,10:59:48,10:59:48,2234,10,,,,1908.02,0
6818010,11:00:26,11:00:26,2235,11,,,,2148.94,0
6818010,11:00:52,11:00:52,2236,12,,,,2296.68,0
6818010,11:01:38,11:01:38,2237,13,,,,2526.78,0
6818010,11:02:25,11:02:25,2238,14,,,,2785.25,0
6818010,11:03:00,11:03:00,10344,15,,,,3027.98,
6818010,11:03:36,11:03:36,2215,16,,,,3260.63,0
6818010,11:04:12,11:04:12,2216,17,,,,3514.45,0
6818010,11:04:53,11:04:53,2217,18,,,,3715.35,0
6818010,11:05:09,11:05:09,7825,19,,,,3812.64,0
6818010,11:05:42,11:05:42,2218,20,,,,4030.52,0
6818010,11:05:55,11:05:55,2219,21,,,,4128.42,0
6818010,11:06:26,11:06:26,2220,22,,,,4282.61,0
6818010,11:07:04,11:07:04,2221,23,,,,4553.69,0
6818010,11:07:31,11:07:31,2222,24,,,,4718.77,0
6818010,11:08:00,11:08:00,2223,25,,,,4936.02,
6818010,11:08:12,11:08:12,2224,26,,,,5059.23,0
6818010,11:08:38,11:08:38,5074,27,,,,5370.03,0
6818010,11:09:09,11:09:09,5075,28,,,,5663.06,0
6818010,11:09:21,11:09:21,5076,29,,,,5821.96,0
6818010,11:09:41,11:09:41,5077,30,,,,6080.6,0
6818010,11:09:53,11:09:53,5078,31,,,,6227.82,0
6818010,11:10:05,11:10:05,5079,32,,,,6339.44,0
6818010,11:10:22,11:10:22,5080,33,,,,6510.27,0
6818010,11:10:41,11:10:41,5081,34,,,,6720.39,0
6818010,11:10:55,11:10:55,5082,35,,,,6883.86,0
6818010,11:11:21,11:11:21,5083,36,,,,7086.31,0
6818010,11:12:01,11:12:01,5084,37,,,,7436.29,0
6818010,11:12:20,11:12:20,5085,38,,,,7585.03,0
6818010,11:12:43,11:12:43,5086,39,,,,7846.38,0
6818010,11:13:10,11:13:10,2185,40,,,,8050.61,0
6818010,11:13:24,11:13:24,2186,41,,,,8189.79,0
6818010,11:13:49,11:13:49,2187,42,,,,8470.58,0
6818010,11:14:06,11:14:06,2188,43,,,,8619.25,0
6818010,11:14:20,11:14:20,2189,44,,,,8784.42,0
6818010,11:14:40,11:14:40,2190,45,,,,8933.59,0
6818010,11:15:18,11:15:18,2191,46,,,,9190.32,0
6818010,11:15:36,11:15:36,2192,47,,,,9373.41,0
6818010,11:16:00,11:16:00,2193,48,,,,9534.8,
6818010,11:16:30,11:16:30,2194,49,,,,9714.63,0
6818010,11:16:53,11:16:53,1083,50,,,,9819.82,0
6818010,11:17:31,11:17:31,1084,51,,,,10046.2,0
6818010,11:18:21,11:18:21,7243,52,,,,10372.46,0
6818010,11:19:05,11:19:05,2419,53,,,,10610.8,0
6818010,11:19:32,11:19:32,2420,54,,,,10794.85,0
6818010,11:20:20,11:20:20,2421,55,,,,11097.89,0
6818010,11:21:32,11:21:32,2197,56,,,,11585.44,0
6818010,11:21:49,11:21:49,2198,57,,,,11666.19,0
6818010,11:22:14,11:22:14,2199,58,,,,11823.46,0
6818010,11:22:52,11:22:52,2200,59,,,,12119.28,0
6818010,11:23:25,11:23:25,2201,60,,,,12301.78,0
6818010,11:23:54,11:23:54,2202,61,,,,12456.63,0
6818010,11:24:22,11:24:22,2203,62,,,,12605.27,0
6818010,11:24:52,11:24:52,2204,63,,,,12754.19,0
6818010,11:25:24,11:25:24,2205,64,,,,12977.55,0
6818010,11:25:54,11:25:54,5737,65,,,,13160.75,0
6818010,11:26:12,11:26:12,9643,66,,,,13231.03,0
6818010,11:26:36,11:26:36,2207,67,,,,13363.43,0
6818010,11:27:21,11:27:21,2260,68,,,,13663.76,0
6818010,11:27:38,11:27:38,2261,69,,,,13756.19,0
6818010,11:28:09,11:28:09,2262,70,,,,14061.11,0
6818010,11:28:43,11:28:43,2263,71,,,,14247.71,0
6818010,11:29:15,11:29:15,2264,72,,,,14471.74,0
6818010,11:29:41,11:29:41,2265,73,,,,14638.13,0
6818010,11:30:10,11:30:10,10765,74,,,,14847.46,0
6818010,11:30:26,11:30:26,2266,75,,,,14968.99,0
6818010,11:30:53,11:30:53,2267,76,,,,15114.87,0
6818010,11:32:47,11:32:47,4827,77,,,,15894.44,0
6818010,11:33:00,11:33:00,4828,78,,,,15973.55,0
6818010,11:33:52,11:33:52,4829,79,,,,16187.24,0
6818010,11:34:14,11:34:14,4830,80,,,,16282.33,0
6818010,11:35:45,11:35:45,4832,81,,,,16803.89,0
6818010,11:36:10,11:36:10,4833,82,,,,16940.9,0
6818010,11:36:40,11:36:40,4834,83,,,,17136.22,0
6818010,11:37:06,11:37:06,4835,84,,,,17278.58,0
6818010,11:37:42,11:37:42,3397,85,,,,17522.02,0
6818010,11:38:04,11:38:04,3398,86,,,,17651.39,0
6818010,11:39:54,11:39:54,2281,87,,,,18518.5,0
6818010,11:40:24,11:40:24,6561,88,,,,18745.39,0
6818010,11:42:00,11:42:00,3344,89,,1,,19645.29,
6818080,10:55:00,10:55:00,9945,1,,,1,0,
6818080,10:55:49,10:55:49,2226,2,,,,388.22,0
6818080,10:56:15,10:56:15,2227,3,,,,569.59,0
6818080,10:56:40,10:56:40,2228,4,,,,696.25,0
6818080,10:57:41,10:57:41,2229,5,,,,1144.31,0
6818080,10:57:58,10:57:58,2230,6,,,,1281.51,0
6818080,10:58:21,10:58:21,2231,7,,,,1462.32,0
6818080,10:58:47,10:58:47,2232,8,,,,1586.55,0
6818080,10:59:35,10:59:35,2233,9,,,,1839.54,0
6818080,10:59:48,10:59:48,2234,10,,,,1908.02,0
6818080,11:00:26,11:00:26,2235,11,,,,2148.94,0
6818080,11:00:52,11:00:52,2236,12,,,,2296.68,0
6818080,11:01:38,11:01:38,2237,13,,,,2526.78,0
6818080,11:02:25,11:02:25,2238,14,,,,2785.25,0
6818080,11:03:00,11:03:00,10344,15,,,,3027.98,
6818080,11:03:36,11:03:36,2215,16,,,,3260.63,0
6818080,11:04:12,11:04:12,2216,17,,,,3514.45,0
6818080,11:04:53,11:04:53,2217,18,,,,3715.35,0
6818080,11:05:09,11:05:09,7825,19,,,,3812.64,0
6818080,11:05:42,11:05:42,2218,20,,,,4030.52,0
6818080,11:05:55,11:05:55,2219,21,,,,4128.42,0
6818080,11:06:26,11:06:26,2220,22,,,,4282.61,0
6818080,11:07:04,11:07:04,2221,23,,,,4553.69,0
6818080,11:07:31,11:07:31,2222,24,,,,4718.77,0
6818080,11:08:00,11:08:00,2223,25,,,,4936.02,
6818080,11:08:12,11:08:12,2224,26,,,,5059.23,0
6818080,11:08:38,11:08:38,5074,27,,,,5370.03,0
6818080,11:09:09,11:09:09,5075,28,,,,5663.06,0
6818080,11:09:21,11:09:21,5076,29,,,,5821.96,0
6818080,11:09:41,11:09:41,5077,30,,,,6080.6,0
6818080,11:09:53,11:09:53,5078,31,,,,6227.82,0
6818080,11:10:05,11:10:05,5079,32,,,,6339.44,0
6818080,11:10:22,11:10:22,5080,33,,,,6510.27,0
6818080,11:10:41,11:10:41,5081,34,,,,6720.39,0
6818080,11:10:55,11:10:55,5082,35,,,,6883.86,0
6818080,11:11:21,11:11:21,5083,36,,,,7086.31,0
6818080,11:12:01,11:12:01,5084,37,,,,7436.29,0
6818080,11:12:20,11:12:20,5085,38,,,,7585.03,0
6818080,11:12:43,11:12:43,5086,39,,,,7846.38,0
6818080,11:13:10,11:13:10,2185,40,,,,8050.61,0
6818080,11:13:24,11:13:24,2186,41,,,,8189.79,0
6818080,11:13:49,11:13:49,2187,42,,,,8470.58,0
6818080,11:14:06,11:14:06,2188,43,,,,8619.25,0
6818080,11:14:20,11:14:20,2189,44,,,,8784.42,0
6818080,11:14:40,11:14:40,2190,45,,,,8933.59,0
6818080,11:15:18,11:15:18,2191,46,,,,9190.32,0
6818080,11:15:36,11:15:36,2192,47,,,,9373.41,0
6818080,11:16:00,11:16:00,2193,48,,,,9534.8,
6818080,11:16:30,11:16:30,2194,49,,,,9714.63,0
6818080,11:16:53,11:16:53,1083,50,,,,9819.82,0
6818080,11:17:31,11:17:31,1084,51,,,,10046.2,0
6818080,11:18:21,11:18:21,7243,52,,,,10372.46,0
6818080,11:19:05,11:19:05,2419,53,,,,10610.8,0
6818080,11:19:32,11:19:32,2420,54,,,,10794.85,0
6818080,11:20:20,11:20:20,2421,55,,,,11097.89,0
6818080,11:21:32,11:21:32,2197,56,,,,11585.44,0
6818080,11:21:49,11:21:49,2198,57,,,,11666.19,0
6818080,11:22:14,11:22:14,2199,58,,,,11823.46,0
6818080,11:22:52,11:22:52,2200,59,,,,12119.28,0
6818080,11:23:25,11:23:25,2201,60,,,,12301.78,0
6818080,11:23:54,11:23:54,2202,61,,,,12456.63,0
6818080,11:24:22,11:24:22,2203,62,,,,12605.27,0
6818080,11:24:52,11:24:52,2204,63,,,,12754.19,0
6818080,11:25:24,11:25:24,2205,64,,,,12977.55,0
6818080,11:25:54,11:25:54,5737,65,,,,13160.75,0
6818080,11:26:12,11:26:12,9643,66,,,,13231.03,0
6818080,11:26:36,11:26:36,2207,67,,,,13363.43,0
6818080,11:27:21,11:27:21,2260,68,,,,13663.76,0
6818080,11:27:38,11:27:38,2261,69,,,,13756.19,0
6818080,11:28:09,11:28:09,2262,70,,,,14061.11,0
6818080,11:28:43,11:28:43,2263,71,,,,14247.71,0
6818080,11:29:15,11:29:15,2264,72,,,,14471.74,0
6818080,11:29:41,11:29:41,2265,73,,,,14638.13,0
6818080,11:30:10,11:30:10,10765,74,,,,14847.46,0
6818080,11:30:26,11:30:26,2266,75,,,,14968.99,0
6818080,11:30:53,11:30:53,2267,76,,,,15114.87,0
6818080,11:32:47,11:32:47,4827,77,,,,15894.44,0
6818080,11:33:00,11:33:00,4828,78,,,,15973.55,0
6818080,11:33:52,11:33:52,4829,79,,,,16187.24,0
6818080,11:34:14,11:34:14,4830,80,,,,16282.33,0
6818080,11:35:45,11:35:45,4832,81,,,,16803.89,0
6818080,11:36:10,11:36:10,4833,82,,,,16940.9,0
6818080,11:36:40,11:36:40,4834,83,,,,17136.22,0
6818080,11:37:06,11:37:06,4835,84,,,,17278.58,0
6818080,11:37:42,11:37:42,3397,85,,,,17522.02,0
6818080,11:38:04,11:38:04,3398,86,,,,17651.39,0
6818080,11:39:54,11:39:54,2281,87,,,,18518.5,0
6818080,11:40:24,11:40:24,6561,88,,,,18745.39,0
6818080,11:42:00,11:42:00,3344,89,,1,,19645.29,
6818090,10:55:00,10:55:00,9945,1,,,1,0,
6818090,10:55:49,10:55:49,2226,2,,,,388.22,0
6818090,10:56:15,10:56:15,2227,3,,,,569.59,0
6818090,10:56:40,10:56:40,2228,4,,,,696.25,0
6818090,10:57:41,10:57:41,2229,5,,,,1144.31,0
6818090,10:57:58,10:57:58,2230,6,,,,1281.51,0
6818090,10:58:21,10:58:21,2231,7,,,,1462.32,0
6818090,10:58:47,10:58:47,2232,8,,,,1586.55,0
6818090,10:59:35,10:59:35,2233,9,,,,1839.54,0
6818090,10:59:48,10:59:48,2234,10,,,,1908.02,0
6818090,11:00:26,11:00:26,2235,11,,,,2148.94,0
6818090,11:00:52,11:00:52,2236,12,,,,2296.68,0
6818090,11:01:38,11:01:38,2237,13,,,,2526.78,0
6818090,11:02:25,11:02:25,2238,14,,,,2785.25,0
6818090,11:03:00,11:03:00,10344,15,,,,3027.98,
6818090,11:03:36,11:03:36,2215,16,,,,3260.63,0
6818090,11:04:12,11:04:12,2216,17,,,,3514.45,0
6818090,11:04:53,11:04:53,2217,18,,,,3715.35,0
6818090,11:05:09,11:05:09,7825,19,,,,3812.64,0
6818090,11:05:42,11:05:42,2218,20,,,,4030.52,0
6818090,11:05:55,11:05:55,2219,21,,,,4128.42,0
6818090,11:06:26,11:06:26,2220,22,,,,4282.61,0
6818090,11:07:04,11:07:04,2221,23,,,,4553.69,0
6818090,11:07:31,11:07:31,2222,24,,,,4718.77,0
6818090,11:08:00,11:08:00,2223,25,,,,4936.02,
6818090,11:08:12,11:08:12,2224,26,,,,5059.23,0
6818090,11:08:38,11:08:38,5074,27,,,,5370.03,0
6818090,11:09:09,11:09:09,5075,28,,,,5663.06,0
6818090,11:09:21,11:09:21,5076,29,,,,5821.96,0
6818090,11:09:41,11:09:41,5077,30,,,,6080.6,0
6818090,11:09:53,11:09:53,5078,31,,,,6227.82,0
6818090,11:10:05,11:10:05,5079,32,,,,6339.44,0
6818090,11:10:22,11:10:22,5080,33,,,,6510.27,0
6818090,11:10:41,11:10:41,5081,34,,,,6720.39,0
6818090,11:10:55,11:10:55,5082,35,,,,6883.86,0
6818090,11:11:21,11:11:21,5083,36,,,,7086.31,0
6818090,11:12:01,11:12:01,5084,37,,,,7436.29,0
6818090,11:12:20,11:12:20,5085,38,,,,7585.03,0
6818090,11:12:43,11:12:43,5086,39,,,,7846.38,0
6818090,11:13:10,11:13:10,2185,40,,,,8050.61,0
6818090,11:13:24,11:13:24,2186,41,,,,8189.79,0
6818090,11:13:49,11:13:49,2187,42,,,,8470.58,0
6818090,11:14:06,11:14:06,2188,43,,,,8619.25,0
6818090,11:14:20,11:14:20,2189,44,,,,8784.42,0
6818090,11:14:40,11:14:40,2190,45,,,,8933.59,0
6818090,11:15:18,11:15:18,2191,46,,,,9190.32,0
6818090,11:15:36,11:15:36,2192,47,,,,9373.41,0
6818090,11:16:00,11:16:00,2193,48,,,,9534.8,
6818090,11:16:30,11:16:30,2194,49,,,,9714.63,0
6818090,11:16:53,11:16:53,1083,50,,,,9819.82,0
6818090,11:17:31,11:17:31,1084,51,,,,10046.2,0
6818090,11:18:21,11:18:21,7243,52,,,,10372.46,0
6818090,11:19:05,11:19:05,2419,53,,,,10610.8,0
6818090,11:19:32,11:19:32,2420,54,,,,10794.85,0
6818090,11:20:20,11:20:20,2421,55,,,,11097.89,0
6818090,11:21:32,11:21:32,2197,56,,,,11585.44,0
6818090,11:21:49,11:21:49,2198,57,,,,11666.19,0
6818090,11:22:14,11:22:14,2199,58,,,,11823.46,0
6818090,11:22:52,11:22:52,2200,59,,,,12119.28,0
6818090,11:23:25,11:23:25,2201,60,,,,12301.78,0
6818090,11:23:54,11:23:54,2202,61,,,,12456.63,0
6818090,11:24:22,11:24:22,2203,62,,,,12605.27,0
6818090,11:24:52,11:24:52,2204,63,,,,12754.19,0
6818090,11:25:24,11:25:24,2205,64,,,,12977.55,0
6818090,11:25:54,11:25:54,5737,65,,,,13160.75,0
6818090,11:26:12,11:26:12,9643,66,,,,13231.03,0
6818090,11:26:36,11:26:36,2207,67,,,,13363.43,0
6818090,11:27:21,11:27:21,2260,68,,,,13663.76,0
6818090,11:27:38,11:27:38,2261,69,,,,13756.19,0
6818090,11:28:09,11:28:09,2262,70,,,,14061.11,0
6818090,11:28:43,11:28:43,2263,71,,,,14247.71,0
6818090,11:29:15,11:29:15,2264,72,,,,14471.74,0
6818090,11:29:41,11:29:41,2265,73,,,,14638.13,0
6818090,11:30:10,11:30:10,10765,74,,,,14847.46,0
6818090,11:30:26,11:30:26,2266,75,,,,14968.99,0
6818090,11:30:53,11:30:53,2267,76,,,,15114.87,0
6818090,11:32:47,11:32:47,4827,77,,,,15894.44,0
6818090,11:33:00,11:33:00,4828,78,,,,15973.55,0
6818090,11:33:52,11:33:52,4829,79,,,,16187.24,0
6818090,11:34:14,11:34:14,4830,80,,,,16282.33,0
6818090,11:35:45,11:35:45,4832,81,,,,16803.89,0
6818090,11:36:10,11:36:10,4833,82,,,,16940.9,0
6818090,11:36:40,11:36:40,4834,83,,,,17136.22,0
6818090,11:37:06,11:37:06,4835,84,,,,17278.58,0
6818090,11:37:42,11:37:42,3397,85,,,,17522.02,0
6818090,11:38:04,11:38:04,3398,86,,,,17651.39,0
6818090,11:39:54,11:39:54,2281,87,,,,18518.5,0
6818090,11:40:24,11:40:24,6561,88,,,,18745.39,0
6818090,11:42:00,11:42:00,3344,89,,1,,19645.29,
7278010,22:25:00,22:25:00,9945,1,,,1,0,
7278010,22:25:49,22:25:49,2226,2,,,,388.22,0
7278010,22:26:15,22:26:15,2227,3,,,,569.59,0
7278010,22:26:40,22:26:40,2228,4,,,,696.25,0
7278010,22:27:41,22:27:41,2229,5,,,,1144.31,0
7278010,22:27:58,22:27:58,2230,6,,,,1281.51,0
7278010,22:28:21,22:28:21,2231,7,,,,1462.32,0
7278010,22:28:47,22:28:47,2232,8,,,,1586.55,0
7278010,22:29:35,22:29:35,2233,9,,,,1839.54,0
7278010,22:29:48,22:29:48,2234,10,,,,1908.02,0
7278010,22:30:26,22:30:26,2235,11,,,,2148.94,0
7278010,22:30:52,22:30:52,2236,12,,,,2296.68,0
7278010,22:31:38,22:31:38,2237,13,,,,2526.78,0
7278010,22:32:25,22:32:25,2238,14,,,,2785.25,0
7278010,22:33:00,22:33:00,10344,15,,,,3027.98,
7278010,22:33:36,22:33:36,2215,16,,,,3260.63,0
7278010,22:34:12,22:34:12,2216,17,,,,3514.45,0
7278010,22:34:53,22:34:53,2217,18,,,,3715.35,0
7278010,22:35:09,22:35:09,7825,19,,,,3812.64,0
7278010,22:35:42,22:35:42,2218,20,,,,4030.52,0
7278010,22:35:55,22:35:55,2219,21,,,,4128.42,0
7278010,22:36:26,22:36:26,2220,22,,,,4282.61,0
7278010,22:37:04,22:37:04,2221,23,,,,4553.69,0
7278010,22:37:31,22:37:31,2222,24,,,,4718.77,0
7278010,22:38:00,22:38:00,2223,25,,,,4936.02,
7278010,22:38:12,22:38:12,2224,26,,,,5059.23,0
7278010,22:38:38,22:38:38,5074,27,,,,5370.03,0
7278010,22:39:09,22:39:09,5075,28,,,,5663.06,0
7278010,22:39:21,22:39:21,5076,29,,,,5821.96,0
7278010,22:39:41,22:39:41,5077,30,,,,6080.6,0
7278010,22:39:53,22:39:53,5078,31,,,,6227.82,0
7278010,22:40:05,22:40:05,5079,32,,,,6339.44,0
7278010,22:40:22,22:40:22,5080,33,,,,6510.27,0
7278010,22:40:41,22:40:41,5081,34,,,,6720.39,0
7278010,22:40:55,22:40:55,5082,35,,,,6883.86,0
7278010,22:41:21,22:41:21,5083,36,,,,7086.31,0
7278010,22:42:01,22:42:01,5084,37,,,,7436.29,0
7278010,22:42:20,22:42:20,5085,38,,,,7585.03,0
7278010,22:42:43,22:42:43,5086,39,,,,7846.38,0
7278010,22:43:10,22:43:10,2185,40,,,,8050.61,0
7278010,22:43:24,22:43:24,2186,41,,,,8189.79,0
7278010,22:43:49,22:43:49,2187,42,,,,8470.58,0
7278010,22:44:06,22:44:06,2188,43,,,,8619.25,0
7278010,22:44:20,22:44:20,2189,44,,,,8784.42,0
7278010,22:44:40,22:44:40,2190,45,,,,8933.59,0
7278010,22:45:18,22:45:18,2191,46,,,,9190.32,0
7278010,22:45:36,22:45:36,2192,47,,,,9373.41,0
7278010,22:46:00,22:46:00,2193,48,,,,9534.8,
7278010,22:46:27,22:46:27,2194,49,,,,9714.63,0
7278010,22:46:49,22:46:49,1083,50,,,,9819.82,0
7278010,22:47:24,22:47:24,1084,51,,,,10046.2,0
7278010,22:48:11,22:48:11,7243,52,,,,10372.46,0
7278010,22:48:51,22:48:51,2419,53,,,,10610.8,0
7278010,22:49:15,22:49:15,2420,54,,,,10794.85,0
7278010,22:50:00,22:50:00,2421,55,,,,11097.89,0
7278010,22:51:06,22:51:06,2197,56,,,,11585.44,0
7278010,22:51:22,22:51:22,2198,57,,,,11666.19,0
7278010,22:51:45,22:51:45,2199,58,,,,11823.46,0
7278010,22:52:20,22:52:20,2200,59,,,,12119.28,0
7278010,22:52:51,22:52:51,2201,60,,,,12301.78,0
7278010,22:53:17,22:53:17,2202,61,,,,12456.63,0
7278010,22:53:44,22:53:44,2203,62,,,,12605.27,0
7278010,22:54:11,22:54:11,2204,63,,,,12754.19,0
7278010,22:54:41,22:54:41,2205,64,,,,12977.55,0
7278010,22:55:08,22:55:08,5737,65,,,,13160.75,0
7278010,22:55:25,22:55:25,9643,66,,,,13231.03,0
7278010,22:55:47,22:55:47,2207,67,,,,13363.43,0
7278010,22:56:29,22:56:29,2260,68,,,,13663.76,0
7278010,22:56:44,22:56:44,2261,69,,,,13756.19,0
7278010,22:57:13,22:57:13,2262,70,,,,14061.11,0
7278010,22:57:44,22:57:44,2263,71,,,,14247.71,0
7278010,22:58:13,22:58:13,2264,72,,,,14471.74,0
7278010,22:58:38,22:58:38,2265,73,,,,14638.13,0
7278010,22:59:04,22:59:04,10765,74,,,,14847.46,0
7278010,22:59:20,22:59:20,2266,75,,,,14968.99,0
7278010,22:59:44,22:59:44,2267,76,,,,15114.87,0
7278010,23:01:29,23:01:29,4827,77,,,,15894.44,0
7278010,23:01:42,23:01:42,4828,78,,,,15973.55,0
7278010,23:02:29,23:02:29,4829,79,,,,16187.24,0
7278010,23:02:49,23:02:49,4830,80,,,,16282.33,0
7278010,23:04:14,23:04:14,4832,81,,,,16803.89,0
7278010,23:04:37,23:04:37,4833,82,,,,16940.9,0
7278010,23:05:05,23:05:05,4834,83,,,,17136.22,0
7278010,23:05:28,23:05:28,4835,84,,,,17278.58,0
7278010,23:06:02,23:06:02,3397,85,,,,17522.02,0
7278010,23:06:22,23:06:22,3398,86,,,,17651.39,0
7278010,23:08:04,23:08:04,2281,87,,,,18518.5,0
7278010,23:08:32,23:08:32,6561,88,,,,18745.39,0
7278010,23:10:00,23:10:00,3344,89,,1,,19645.29,
7278080,22:25:00,22:25:00,9945,1,,,1,0,
7278080,22:25:49,22:25:49,2226,2,,,,388.22,0
7278080,22:26:15,22:26:15,2227,3,,,,569.59,0
7278080,22:26:40,22:26:40,2228,4,,,,696.25,0
7278080,22:27:41,22:27:41,2229,5,,,,1144.31,0
7278080,22:27:58,22:27:58,2230,6,,,,1281.51,0
7278080,22:28:21,22:28:21,2231,7,,,,1462.32,0
7278080,22:28:47,22:28:47,2232,8,,,,1586.55,0
7278080,22:29:35,22:29:35,2233,9,,,,1839.54,0
7278080,22:29:48,22:29:48,2234,10,,,,1908.02,0
7278080,22:30:26,22:30:26,2235,11,,,,2148.94,0
7278080,22:30:52,22:30:52,2236,12,,,,2296.68,0
7278080,22:31:38,22:31:38,2237,13,,,,2526.78,0
7278080,22:32:25,22:32:25,2238,14,,,,2785.25,0
7278080,22:33:00,22:33:00,10344,15,,,,3027.98,
7278080,22:33:36,22:33:36,2215,16,,,,3260.63,0
7278080,22:34:12,22:34:12,2216,17,,,,3514.45,0
7278080,22:34:53,22:34:53,2217,18,,,,3715.35,0
7278080,22:35:09,22:35:09,7825,19,,,,3812.64,0
7278080,22:35:42,22:35:42,2218,20,,,,4030.52,0
7278080,22:35:55,22:35:55,2219,21,,,,4128.42,0
7278080,22:36:26,22:36:26,2220,22,,,,4282.61,0
7278080,22:37:04,22:37:04,2221,23,,,,4553.69,0
7278080,22:37:31,22:37:31,2222,24,,,,4718.77,0
7278080,22:38:00,22:38:00,2223,25,,,,4936.02,
7278080,22:38:12,22:38:12,2224,26,,,,5059.23,0
7278080,22:38:38,22:38:38,5074,27,,,,5370.03,0
7278080,22:39:09,22:39:09,5075,28,,,,5663.06,0
7278080,22:39:21,22:39:21,5076,29,,,,5821.96,0
7278080,22:39:41,22:39:41,5077,30,,,,6080.6,0
7278080,22:39:53,22:39:53,5078,31,,,,6227.82,0
7278080,22:40:05,22:40:05,5079,32,,,,6339.44,0
7278080,22:40:22,22:40:22,5080,33,,,,6510.27,0
7278080,22:40:41,22:40:41,5081,34,,,,6720.39,0
7278080,22:40:55,22:40:55,5082,35,,,,6883.86,0
7278080,22:41:21,22:41:21,5083,36,,,,7086.31,0
7278080,22:42:01,22:42:01,5084,37,,,,7436.29,0
7278080,22:42:20,22:42:20,5085,38,,,,7585.03,0
7278080,22:42:43,22:42:43,5086,39,,,,7846.38,0
7278080,22:43:10,22:43:10,2185,40,,,,8050.61,0
7278080,22:43:24,22:43:24,2186,41,,,,8189.79,0
7278080,22:43:49,22:43:49,2187,42,,,,8470.58,0
7278080,22:44:06,22:44:06,2188,43,,,,8619.25,0
7278080,22:44:20,22:44:20,2189,44,,,,8784.42,0
7278080,22:44:40,22:44:40,2190,45,,,,8933.59,0
7278080,22:45:18,22:45:18,2191,46,,,,9190.32,0
7278080,22:45:36,22:45:36,2192,47,,,,9373.41,0
7278080,22:46:00,22:46:00,2193,48,,,,9534.8,
7278080,22:46:27,22:46:27,2194,49,,,,9714.63,0
7278080,22:46:49,22:46:49,1083,50,,,,9819.82,0
7278080,22:47:24,22:47:24,1084,51,,,,10046.2,0
7278080,22:48:11,22:48:11,7243,52,,,,10372.46,0
7278080,22:48:51,22:48:51,2419,53,,,,10610.8,0
7278080,22:49:15,22:49:15,2420,54,,,,10794.85,0
7278080,22:50:00,22:50:00,2421,55,,,,11097.89,0
7278080,22:51:06,22:51:06,2197,56,,,,11585.44,0
7278080,22:51:22,22:51:22,2198,57,,,,11666.19,0
7278080,22:51:45,22:51:45,2199,58,,,,11823.46,0
7278080,22:52:20,22:52:20,2200,59,,,,12119.28,0
7278080,22:52:51,22:52:51,2201,60,,,,12301.78,0
7278080,22:53:17,22:53:17,2202,61,,,,12456.63,0
7278080,22:53:44,22:53:44,2203,62,,,,12605.27,0
7278080,22:54:11,22:54:11,2204,63,,,,12754.19,0
7278080,22:54:41,22:54:41,2205,64,,,,12977.55,0
7278080,22:55:08,22:55:08,5737,65,,,,13160.75,0
7278080,22:55:25,22:55:25,9643,66,,,,13231.03,0
7278080,22:55:47,22:55:47,2207,67,,,,13363.43,0
7278080,22:56:29,22:56:29,2260,68,,,,13663.76,0
7278080,22:56:44,22:56:44,2261,69,,,,13756.19,0
7278080,22:57:13,22:57:13,2262,70,,,,14061.11,0
7278080,22:57:44,22:57:44,2263,71,,,,14247.71,0
7278080,22:58:13,22:58:13,2264,72,,,,14471.74,0
7278080,22:58:38,22:58:38,2265,73,,,,14638.13,0
7278080,22:59:04,22:59:04,10765,74,,,,14847.46,0
7278080,22:59:20,22:59:20,2266,75,,,,14968.99,0
7278080,22:59:44,22:59:44,2267,76,,,,15114.87,0
7278080,23:01:29,23:01:29,4827,77,,,,15894.44,0
7278080,23:01:42,23:01:42,4828,78,,,,15973.55,0
7278080,23:02:29,23:02:29,4829,79,,,,16187.24,0
7278080,23:02:49,23:02:49,4830,80,,,,16282.33,0
7278080,23:04:14,23:04:14,4832,81,,,,16803.89,0
7278080,23:04:37,23:04:37,4833,82,,,,16940.9,0
7278080,23:05:05,23:05:05,4834,83,,,,17136.22,0
7278080,23:05:28,23:05:28,4835,84,,,,17278.58,0
7278080,23:06:02,23:06:02,3397,85,,,,17522.02,0
7278080,23:06:22,23:06:22,3398,86,,,,17651.39,0
7278080,23:08:04,23:08:04,2281,87,,,,18518.5,0
7278080,23:08:32,23:08:32,6561,88,,,,18745.39,0
7278080,23:10:00,23:10:00,3344,89,,1,,19645.29,
7278090,22:25:00,22:25:00,9945,1,,,1,0,
7278090,22:25:49,22:25:49,2226,2,,,,388.22,0
7278090,22:26:15,22:26:15,2227,3,,,,569.59,0
7278090,22:26:40,22:26:40,2228,4,,,,696.25,0
7278090,22:27:41,22:27:41,2229,5,,,,1144.31,0
7278090,22:27:58,22:27:58,2230,6,,,,1281.51,0
7278090,22:28:21,22:28:21,2231,7,,,,1462.32,0
7278090,22:28:47,22:28:47,2232,8,,,,1586.55,0
7278090,22:29:35,22:29:35,2233,9,,,,1839.54,0
7278090,22:29:48,22:29:48,2234,10,,,,1908.02,0
7278090,22:30:26,22:30:26,2235,11,,,,2148.94,0
7278090,22:30:52,22:30:52,2236,12,,,,2296.68,0
7278090,22:31:38,22:31:38,2237,13,,,,2526.78,0
7278090,22:32:25,22:32:25,2238,14,,,,2785.25,0
7278090,22:33:00,22:33:00,10344,15,,,,3027.98,
7278090,22:33:36,22:33:36,2215,16,,,,3260.63,0
7278090,22:34:12,22:34:12,2216,17,,,,3514.45,0
7278090,22:34:53,22:34:53,2217,18,,,,3715.35,0
7278090,22:35:09,22:35:09,7825,19,,,,3812.64,0
7278090,22:35:42,22:35:42,2218,20,,,,4030.52,0
7278090,22:35:55,22:35:55,2219,21,,,,4128.42,0
7278090,22:36:26,22:36:26,2220,22,,,,4282.61,0
7278090,22:37:04,22:37:04,2221,23,,,,4553.69,0
7278090,22:37:31,22:37:31,2222,24,,,,4718.77,0
7278090,22:38:00,22:38:00,2223,25,,,,4936.02,
7278090,22:38:12,22:38:12,2224,26,,,,5059.23,0
7278090,22:38:38,22:38:38,5074,27,,,,5370.03,0
7278090,22:39:09,22:39:09,5075,28,,,,5663.06,0
7278090,22:39:21,22:39:21,5076,29,,,,5821.96,0
7278090,22:39:41,22:39:41,5077,30,,,,6080.6,0
7278090,22:39:53,22:39:53,5078,31,,,,6227.82,0
7278090,22:40:05,22:40:05,5079,32,,,,6339.44,0
7278090,22:40:22,22:40:22,5080,33,,,,6510.27,0
7278090,22:40:41,22:40:41,5081,34,,,,6720.39,0
7278090,22:40:55,22:40:55,5082,35,,,,6883.86,0
7278090,22:41:21,22:41:21,5083,36,,,,7086.31,0
7278090,22:42:01,22:42:01,5084,37,,,,7436.29,0
7278090,22:42:20,22:42:20,5085,38,,,,7585.03,0
7278090,22:42:43,22:42:43,5086,39,,,,7846.38,0
7278090,22:43:10,22:43:10,2185,40,,,,8050.61,0
7278090,22:43:24,22:43:24,2186,41,,,,8189.79,0
7278090,22:43:49,22:43:49,2187,42,,,,8470.58,0
7278090,22:44:06,22:44:06,2188,43,,,,8619.25,0
7278090,22:44:20,22:44:20,2189,44,,,,8784.42,0
7278090,22:44:40,22:44:40,2190,45,,,,8933.59,0
7278090,22:45:18,22:45:18,2191,46,,,,9190.32,0
7278090,22:45:36,22:45:36,2192,47,,,,9373.41,0
7278090,22:46:00,22:46:00,2193,48,,,,9534.8,
7278090,22:46:27,22:46:27,2194,49,,,,9714.63,0
7278090,22:46:49,22:46:49,1083,50,,,,9819.82,0
7278090,22:47:24,22:47:24,1084,51,,,,10046.2,0
7278090,22:48:11,22:48:11,7243,52,,,,10372.46,0
7278090,22:48:51,22:48:51,2419,53,,,,10610.8,0
7278090,22:49:15,22:49:15,2420,54,,,,10794.85,0
7278090,22:50:00,22:50:00,2421,55,,,,11097.89,0
7278090,22:51:06,22:51:06,2197,56,,,,11585.44,0
7278090,22:51:22,22:51:22,2198,57,,,,11666.19,0
7278090,22:51:45,22:51:45,2199,58,,,,11823.46,0
7278090,22:52:20,22:52:20,2200,59,,,,12119.28,0
7278090,22:52:51,22:52:51,2201,60,,,,12301.78,0
7278090,22:53:17,22:53:17,2202,61,,,,12456.63,0
7278090,22:53:44,22:53:44,2203,62,,,,12605.27,0
7278090,22:54:11,22:54:11,2204,63,,,,12754.19,0
7278090,22:54:41,22:54:41,2205,64,,,,12977.55,0
7278090,22:55:08,22:55:08,5737,65,,,,13160.75,0
7278090,22:55:25,22:55:25,9643,66,,,,13231.03,0
7278090,22:55:47,22:55:47,2207,67,,,,13363.43,0
7278090,22:56:29,22:56:29,2260,68,,,,13663.76,0
7278090,22:56:44,22:56:44,2261,69,,,,13756.19,0
7278090,22:57:13,22:57:13,2262,70,,,,14061.11,0
7278090,22:57:44,22:57:44,2263,71,,,,14247.71,0
7278090,22:58:13,22:58:13,2264,72,,,,14471.74,0
7278090,22:58:38,22:58:38,2265,73,,,,14638.13,0
7278090,22:59:04,22:59:04,10765,74,,,,14847.46,0
7278090,22:59:20,22:59:20,2266,75,,,,14968.99,0
7278090,22:59:44,22:59:44,2267,76,,,,15114.87,0
7278090,23:01:29,23:01:29,4827,77,,,,15894.44,0
7278090,23:01:42,23:01:42,4828,78,,,,15973.55,0
7278090,23:02:29,23:02:29,4829,79,,,,16187.24,0
7278090,23:02:49,23:02:49,4830,80,,,,16282.33,0
7278090,23:04:14,23:04:14,4832,81,,,,16803.89,0
7278090,23:04:37,23:04:37,4833,82,,,,16940.9,0
7278090,23:05:05,23:05:05,4834,83,,,,17136.22,0
7278090,23:05:28,23:05:28,4835,84,,,,17278.58,0
7278090,23:06:02,23:06:02,3397,85,,,,17522.02,0
7278090,23:06:22,23:06:22,3398,86,,,,17651.39,0
7278090,23:08:04,23:08:04,2281,87,,,,18518.5,0
7278090,23:08:32,23:08:32,6561,88,,,,18745.39,0
7278090,23:10:00,23:10:00,3344,89,,1,,19645.29,
7428020,19:00:00,19:00:00,9945,1,,,1,0,
7428020,19:00:55,19:00:55,2226,2,,,,388.22,0
7428020,19:01:25,19:01:25,2227,3,,,,569.59,0
7428020,19:01:53,19:01:53,2228,4,,,,696.25,0
7428020,19:03:01,19:03:01,2229,5,,,,1144.31,0
7428020,19:03:20,19:03:20,2230,6,,,,1281.51,0
7428020,19:03:46,19:03:46,2231,7,,,,1462.32,0
7428020,19:04:16,19:04:16,2232,8,,,,1586.55,0
7428020,19:05:09,19:05:09,2233,9,,,,1839.54,0
7428020,19:05:24,19:05:24,2234,10,,,,1908.02,0
7428020,19:06:07,19:06:07,2235,11,,,,2148.94,0
7428020,19:06:36,19:06:36,2236,12,,,,2296.68,0
7428020,19:07:28,19:07:28,2237,13,,,,2526.78,0
7428020,19:08:21,19:08:21,2238,14,,,,2785.25,0
7428020,19:09:00,19:09:00,10344,15,,,,3027.98,
7428020,19:09:41,19:09:41,2215,16,,,,3260.63,0
7428020,19:10:21,19:10:21,2216,17,,,,3514.45,0
7428020,19:11:08,19:11:08,2217,18,,,,3715.35,0
7428020,19:11:25,19:11:25,7825,19,,,,3812.64,0
7428020,19:12:03,19:12:03,2218,20,,,,4030.52,0
7428020,19:12:18,19:12:18,2219,21,,,,4128.42,0
7428020,19:12:53,19:12:53,2220,22,,,,4282.61,0
7428020,19:13:36,19:13:36,2221,23,,,,4553.69,0
7428020,19:14:06,19:14:06,2222,24,,,,4718.77,0
7428020,19:14:39,19:14:39,2223,25,,,,4936.02,0
7428020,19:15:00,19:15:00,2224,26,,,,5059.23,
7428020,19:15:37,19:15:37,5074,27,,,,5370.38,0
7428020,19:16:21,19:16:21,5075,28,,,,5663.41,0
7428020,19:16:38,19:16:38,5076,29,,,,5822.31,0
7428020,19:17:06,19:17:06,5077,30,,,,6080.95,0
7428020,19:17:24,19:17:24,5078,31,,,,6228.17,0
7428020,19:17:40,19:17:40,5079,32,,,,6339.79,0
7428020,19:18:05,19:18:05,5080,33,,,,6510.62,0
7428020,19:18:31,19:18:31,5081,34,,,,6720.74,0
7428020,19:18:50,19:18:50,5082,35,,,,6884.21,0
7428020,19:19:26,19:19:26,5083,36,,,,7086.66,0
7428020,19:20:24,19:20:24,5084,37,,,,7436.64,0
7428020,19:20:50,19:20:50,5085,38,,,,7585.38,0
7428020,19:21:23,19:21:23,5086,39,,,,7846.73,0
7428020,19:22:00,19:22:00,2185,40,,,,8050.96,0
7428020,19:22:20,19:22:20,2186,41,,,,8190.14,0
7428020,19:22:56,19:22:56,2187,42,,,,8470.93,0
7428020,19:23:19,19:23:19,2188,43,,,,8619.6,0
7428020,19:23:39,19:23:39,2189,44,,,,8784.77,0
7428020,19:24:08,19:24:08,2190,45,,,,8933.94,0
7428020,19:25:01,19:25:01,2191,46,,,,9190.67,0
7428020,19:25:27,19:25:27,2192,47,,,,9373.76,0
7428020,19:26:00,19:26:00,2193,48,,,,9535.15,
7428020,19:26:22,19:26:22,2194,49,,,,9714.98,0
7428020,19:26:40,19:26:40,1083,50,,,,9820.17,0
7428020,19:27:09,19:27:09,1084,51,,,,10046.55,0
7428020,19:27:47,19:27:47,7243,52,,,,10372.81,0
7428020,19:28:20,19:28:20,2419,53,,,,10611.15,0
7428020,19:28:40,19:28:40,2420,54,,,,10795.2,0
7428020,19:29:17,19:29:17,2421,55,,,,11098.24,0
7428020,19:30:12,19:30:12,2197,56,,,,11585.79,0
7428020,19:30:24,19:30:24,2198,57,,,,11666.54,0
7428020,19:30:43,19:30:43,2199,58,,,,11823.81,0
7428020,19:31:13,19:31:13,2200,59,,,,12119.63,0
7428020,19:31:38,19:31:38,2201,60,,,,12302.13,0
7428020,19:32:00,19:32:00,2202,61,,,,12456.98,
7428020,19:32:38,19:32:38,2203,62,,,,12605.62,0
7428020,19:33:18,19:33:18,2204,63,,,,12754.54,0
7428020,19:34:01,19:34:01,2205,64,,,,12977.9,0
7428020,19:34:42,19:34:42,5737,65,,,,13161.1,0
7428020,19:35:06,19:35:06,9643,66,,,,13231.38,0
7428020,19:35:38,19:35:38,2207,67,,,,13363.78,0
7428020,19:36:39,19:36:39,2260,68,,,,13664.11,0
7428020,19:37:01,19:37:01,2261,69,,,,13756.54,0
7428020,19:37:44,19:37:44,2262,70,,,,14061.46,0
7428020,19:38:29,19:38:29,2263,71,,,,14248.06,0
7428020,19:39:12,19:39:12,2264,72,,,,14472.09,0
7428020,19:39:48,19:39:48,2265,73,,,,14638.48,0
7428020,19:40:26,19:40:26,10765,74,,,,14847.81,0
7428020,19:40:48,19:40:48,2266,75,,,,14969.34,0
7428020,19:41:20,19:41:20,2267,76,,,,15116.21,0
7428020,19:44:00,19:44:00,4827,77,,,,15895.95,
7428020,19:44:14,19:44:14,4828,78,,,,15975.06,0
7428020,19:45:11,19:45:11,4829,79,,,,16188.75,0
7428020,19:45:34,19:45:34,4830,80,,,,16283.84,0
7428020,19:47:15,19:47:15,4832,81,,,,16805.4,0
7428020,19:47:42,19:47:42,4833,82,,,,16942.41,0
7428020,19:48:15,19:48:15,4834,83,,,,17137.73,0
7428020,19:48:42,19:48:42,4835,84,,,,17280.09,0
7428020,19:49:22,19:49:22,3397,85,,,,17523.53,0
7428020,19:49:46,19:49:46,3398,86,,,,17652.9,0
7428020,19:51:46,19:51:46,2281,87,,,,18520.01,0
7428020,19:52:16,19:52:16,6561,88,,,,18747.76,0
7428020,19:54:00,19:54:00,3344,89,,1,,19633.16,
7428030,19:00:00,19:00:00,9945,1,,,1,0,
7428030,19:00:55,19:00:55,2226,2,,,,388.22,0
7428030,19:01:25,19:01:25,2227,3,,,,569.59,0
7428030,19:01:53,19:01:53,2228,4,,,,696.25,0
7428030,19:03:01,19:03:01,2229,5,,,,1144.31,0
7428030,19:03:20,19:03:20,2230,6,,,,1281.51,0
7428030,19:03:46,19:03:46,2231,7,,,,1462.32,0
7428030,19:04:16,19:04:16,2232,8,,,,1586.55,0
7428030,19:05:09,19:05:09,2233,9,,,,1839.54,0
7428030,19:05:24,19:05:24,2234,10,,,,1908.02,0
7428030,19:06:07,19:06:07,2235,11,,,,2148.94,0
7428030,19:06:36,19:06:36,2236,12,,,,2296.68,0
7428030,19:07:28,19:07:28,2237,13,,,,2526.78,0
7428030,19:08:21,19:08:21,2238,14,,,,2785.25,0
7428030,19:09:00,19:09:00,10344,15,,,,3027.98,
7428030,19:09:41,19:09:41,2215,16,,,,3260.63,0
7428030,19:10:21,19:10:21,2216,17,,,,3514.45,0
7428030,19:11:08,19:11:08,2217,18,,,,3715.35,0
7428030,19:11:25,19:11:25,7825,19,,,,3812.64,0
7428030,19:12:03,19:12:03,2218,20,,,,4030.52,0
7428030,19:12:18,19:12:18,2219,21,,,,4128.42,0
7428030,19:12:53,19:12:53,2220,22,,,,4282.61,0
7428030,19:13:36,19:13:36,2221,23,,,,4553.69,0
7428030,19:14:06,19:14:06,2222,24,,,,4718.77,0
7428030,19:14:39,19:14:39,2223,25,,,,4936.02,0
7428030,19:15:00,19:15:00,2224,26,,,,5059.23,
7428030,19:15:37,19:15:37,5074,27,,,,5370.38,0
7428030,19:16:21,19:16:21,5075,28,,,,5663.41,0
7428030,19:16:38,19:16:38,5076,29,,,,5822.31,0
7428030,19:17:06,19:17:06,5077,30,,,,6080.95,0
7428030,19:17:24,19:17:24,5078,31,,,,6228.17,0
7428030,19:17:40,19:17:40,5079,32,,,,6339.79,0
7428030,19:18:05,19:18:05,5080,33,,,,6510.62,0
7428030,19:18:31,19:18:31,5081,34,,,,6720.74,0
7428030,19:18:50,19:18:50,5082,35,,,,6884.21,0
7428030,19:19:26,19:19:26,5083,36,,,,7086.66,0
7428030,19:20:24,19:20:24,5084,37,,,,7436.64,0
7428030,19:20:50,19:20:50,5085,38,,,,7585.38,0
7428030,19:21:23,19:21:23,5086,39,,,,7846.73,0
7428030,19:22:00,19:22:00,2185,40,,,,8050.96,0
7428030,19:22:20,19:22:20,2186,41,,,,8190.14,0
7428030,19:22:56,19:22:56,2187,42,,,,8470.93,0
7428030,19:23:19,19:23:19,2188,43,,,,8619.6,0
7428030,19:23:39,19:23:39,2189,44,,,,8784.77,0
7428030,19:24:08,19:24:08,2190,45,,,,8933.94,0
7428030,19:25:01,19:25:01,2191,46,,,,9190.67,0
7428030,19:25:27,19:25:27,2192,47,,,,9373.76,0
7428030,19:26:00,19:26:00,2193,48,,,,9535.15,
7428030,19:26:22,19:26:22,2194,49,,,,9714.98,0
7428030,19:26:40,19:26:40,1083,50,,,,9820.17,0
7428030,19:27:09,19:27:09,1084,51,,,,10046.55,0
7428030,19:27:47,19:27:47,7243,52,,,,10372.81,0
7428030,19:28:20,19:28:20,2419,53,,,,10611.15,0
7428030,19:28:40,19:28:40,2420,54,,,,10795.2,0
7428030,19:29:17,19:29:17,2421,55,,,,11098.24,0
7428030,19:30:12,19:30:12,2197,56,,,,11585.79,0
7428030,19:30:24,19:30:24,2198,57,,,,11666.54,0
7428030,19:30:43,19:30:43,2199,58,,,,11823.81,0
7428030,19:31:13,19:31:13,2200,59,,,,12119.63,0
7428030,19:31:38,19:31:38,2201,60,,,,12302.13,0
7428030,19:32:00,19:32:00,2202,61,,,,12456.98,
7428030,19:32:38,19:32:38,2203,62,,,,12605.62,0
7428030,19:33:18,19:33:18,2204,63,,,,12754.54,0
7428030,19:34:01,19:34:01,2205,64,,,,12977.9,0
7428030,19:34:42,19:34:42,5737,65,,,,13161.1,0
7428030,19:35:06,19:35:06,9643,66,,,,13231.38,0
7428030,19:35:38,19:35:38,2207,67,,,,13363.78,0
7428030,19:36:39,19:36:39,2260,68,,,,13664.11,0
7428030,19:37:01,19:37:01,2261,69,,,,13756.54,0
7428030,19:37:44,19:37:44,2262,70,,,,14061.46,0
7428030,19:38:29,19:38:29,2263,71,,,,14248.06,0
7428030,19:39:12,19:39:12,2264,72,,,,14472.09,0
7428030,19:39:48,19:39:48,2265,73,,,,14638.48,0
7428030,19:40:26,19:40:26,10765,74,,,,14847.81,0
7428030,19:40:48,19:40:48,2266,75,,,,14969.34,0
7428030,19:41:20,19:41:20,2267,76,,,,15116.21,0
7428030,19:44:00,19:44:00,4827,77,,,,15895.95,
7428030,19:44:14,19:44:14,4828,78,,,,15975.06,0
7428030,19:45:11,19:45:11,4829,79,,,,16188.75,0
7428030,19:45:34,19:45:34,4830,80,,,,16283.84,0
7428030,19:47:15,19:47:15,4832,81,,,,16805.4,0
7428030,19:47:42,19:47:42,4833,82,,,,16942.41,0
7428030,19:48:15,19:48:15,4834,83,,,,17137.73,0
7428030,19:48:42,19:48:42,4835,84,,,,17280.09,0
7428030,19:49:22,19:49:22,3397,85,,,,17523.53,0
7428030,19:49:46,19:49:46,3398,86,,,,17652.9,0
7428030,19:51:46,19:51:46,2281,87,,,,18520.01,0
7428030,19:52:16,19:52:16,6561,88,,,,18747.76,0
7428030,19:54:00,19:54:00,3344,89,,1,,19633.16,
7428040,19:00:00,19:00:00,9945,1,,,1,0,
7428040,19:00:55,19:00:55,2226,2,,,,388.22,0
7428040,19:01:25,19:01:25,2227,3,,,,569.59,0
7428040,19:01:53,19:01:53,2228,4,,,,696.25,0
7428040,19:03:01,19:03:01,2229,5,,,,1144.31,0
7428040,19:03:20,19:03:20,2230,6,,,,1281.51,0
7428040,19:03:46,19:03:46,2231,7,,,,1462.32,0
7428040,19:04:16,19:04:16,2232,8,,,,1586.55,0
7428040,19:05:09,19:05:09,2233,9,,,,1839.54,0
7428040,19:05:24,19:05:24,2234,10,,,,1908.02,0
7428040,19:06:07,19:06:07,2235,11,,,,2148.94,0
7428040,19:06:36,19:06:36,2236,12,,,,2296.68,0
7428040,19:07:28,19:07:28,2237,13,,,,2526.78,0
7428040,19:08:21,19:08:21,2238,14,,,,2785.25,0
7428040,19:09:00,19:09:00,10344,15,,,,3027.98,
7428040,19:09:41,19:09:41,2215,16,,,,3260.63,0
7428040,19:10:21,19:10:21,2216,17,,,,3514.45,0
7428040,19:11:08,19:11:08,2217,18,,,,3715.35,0
7428040,19:11:25,19:11:25,7825,19,,,,3812.64,0
7428040,19:12:03,19:12:03,2218,20,,,,4030.52,0
7428040,19:12:18,19:12:18,2219,21,,,,4128.42,0
7428040,19:12:53,19:12:53,2220,22,,,,4282.61,0
7428040,19:13:36,19:13:36,2221,23,,,,4553.69,0
7428040,19:14:06,19:14:06,2222,24,,,,4718.77,0
7428040,19:14:39,19:14:39,2223,25,,,,4936.02,0
7428040,19:15:00,19:15:00,2224,26,,,,5059.23,
7428040,19:15:37,19:15:37,5074,27,,,,5370.38,0
7428040,19:16:21,19:16:21,5075,28,,,,5663.41,0
7428040,19:16:38,19:16:38,5076,29,,,,5822.31,0
7428040,19:17:06,19:17:06,5077,30,,,,6080.95,0
7428040,19:17:24,19:17:24,5078,31,,,,6228.17,0
7428040,19:17:40,19:17:40,5079,32,,,,6339.79,0
7428040,19:18:05,19:18:05,5080,33,,,,6510.62,0
7428040,19:18:31,19:18:31,5081,34,,,,6720.74,0
7428040,19:18:50,19:18:50,5082,35,,,,6884.21,0
7428040,19:19:26,19:19:26,5083,36,,,,7086.66,0
7428040,19:20:24,19:20:24,5084,37,,,,7436.64,0
7428040,19:20:50,19:20:50,5085,38,,,,7585.38,0
7428040,19:21:23,19:21:23,5086,39,,,,7846.73,0
7428040,19:22:00,19:22:00,2185,40,,,,8050.96,0
7428040,19:22:20,19:22:20,2186,41,,,,8190.14,0
7428040,19:22:56,19:22:56,2187,42,,,,8470.93,0
7428040,19:23:19,19:23:19,2188,43,,,,8619.6,0
7428040,19:23:39,19:23:39,2189,44,,,,8784.77,0
7428040,19:24:08,19:24:08,2190,45,,,,8933.94,0
7428040,19:25:01,19:25:01,2191,46,,,,9190.67,0
7428040,19:25:27,19:25:27,2192,47,,,,9373.76,0
7428040,19:26:00,19:26:00,2193,48,,,,9535.15,
7428040,19:26:22,19:26:22,2194,49,,,,9714.98,0
7428040,19:26:40,19:26:40,1083,50,,,,9820.17,0
7428040,19:27:09,19:27:09,1084,51,,,,10046.55,0
7428040,19:27:47,19:27:47,7243,52,,,,10372.81,0
7428040,19:28:20,19:28:20,2419,53,,,,10611.15,0
7428040,19:28:40,19:28:40,2420,54,,,,10795.2,0
7428040,19:29:17,19:29:17,2421,55,,,,11098.24,0
7428040,19:30:12,19:30:12,2197,56,,,,11585.79,0
7428040,19:30:24,19:30:24,2198,57,,,,11666.54,0
7428040,19:30:43,19:30:43,2199,58,,,,11823.81,0
7428040,19:31:13,19:31:13,2200,59,,,,12119.63,0
7428040,19:31:38,19:31:38,2201,60,,,,12302.13,0
7428040,19:32:00,19:32:00,2202,61,,,,12456.98,
7428040,19:32:38,19:32:38,2203,62,,,,12605.62,0
7428040,19:33:18,19:33:18,2204,63,,,,12754.54,0
7428040,19:34:01,19:34:01,2205,64,,,,12977.9,0
7428040,19:34:42,19:34:42,5737,65,,,,13161.1,0
7428040,19:35:06,19:35:06,9643,66,,,,13231.38,0
7428040,19:35:38,19:35:38,2207,67,,,,13363.78,0
7428040,19:36:39,19:36:39,2260,68,,,,13664.11,0
7428040,19:37:01,19:37:01,2261,69,,,,13756.54,0
7428040,19:37:44,19:37:44,2262,70,,,,14061.46,0
7428040,19:38:29,19:38:29,2263,71,,,,14248.06,0
7428040,19:39:12,19:39:12,2264,72,,,,14472.09,0
7428040,19:39:48,19:39:48,2265,73,,,,14638.48,0
7428040,19:40:26,19:40:26,10765,74,,,,14847.81,0
7428040,19:40:48,19:40:48,2266,75,,,,14969.34,0
7428040,19:41:20,19:41:20,2267,76,,,,15116.21,0
7428040,19:44:00,19:44:00,4827,77,,,,15895.95,
7428040,19:44:14,19:44:14,4828,78,,,,15975.06,0
7428040,19:45:11,19:45:11,4829,79,,,,16188.75,0
7428040,19:45:34,19:45:34,4830,80,,,,16283.84,0
7428040,19:47:15,19:47:15,4832,81,,,,16805.4,0
7428040,19:47:42,19:47:42,4833,82,,,,16942.41,0
7428040,19:48:15,19:48:15,4834,83,,,,17137.73,0
7428040,19:48:42,19:48:42,4835,84,,,,17280.09,0
7428040,19:49:22,19:49:22,3397,85,,,,17523.53,0
7428040,19:49:46,19:49:46,3398,86,,,,17652.9,0
7428040,19:51:46,19:51:46,2281,87,,,,18520.01,0
7428040,19:52:16,19:52:16,6561,88,,,,18747.76,0
7428040,19:54:00,19:54:00,3344,89,,1,,19633.16,
7428050,19:00:00,19:00:00,9945,1,,,1,0,
7428050,19:00:55,19:00:55,2226,2,,,,388.22,0
7428050,19:01:25,19:01:25,2227,3,,,,569.59,0
7428050,19:01:53,19:01:53,2228,4,,,,696.25,0
7428050,19:03:01,19:03:01,2229,5,,,,1144.31,0
7428050,19:03:20,19:03:20,2230,6,,,,1281.51,0
7428050,19:03:46,19:03:46,2231,7,,,,1462.32,0
7428050,19:04:16,19:04:16,2232,8,,,,1586.55,0
7428050,19:05:09,19:05:09,2233,9,,,,1839.54,0
7428050,19:05:24,19:05:24,2234,10,,,,1908.02,0
7428050,19:06:07,19:06:07,2235,11,,,,2148.94,0
7428050,19:06:36,19:06:36,2236,12,,,,2296.68,0
7428050,19:07:28,19:07:28,2237,13,,,,2526.78,0
7428050,19:08:21,19:08:21,2238,14,,,,2785.25,0
7428050,19:09:00,19:09:00,10344,15,,,,3027.98,
7428050,19:09:41,19:09:41,2215,16,,,,3260.63,0
7428050,19:10:21,19:10:21,2216,17,,,,3514.45,0
7428050,19:11:08,19:11:08,2217,18,,,,3715.35,0
7428050,19:11:25,19:11:25,7825,19,,,,3812.64,0
7428050,19:12:03,19:12:03,2218,20,,,,4030.52,0
7428050,19:12:18,19:12:18,2219,21,,,,4128.42,0
7428050,19:12:53,19:12:53,2220,22,,,,4282.61,0
7428050,19:13:36,19:13:36,2221,23,,,,4553.69,0
7428050,19:14:06,19:14:06,2222,24,,,,4718.77,0
7428050,19:14:39,19:14:39,2223,25,,,,4936.02,0
7428050,19:15:00,19:15:00,2224,26,,,,5059.23,
7428050,19:15:37,19:15:37,5074,27,,,,5370.38,0
7428050,19:16:21,19:16:21,5075,28,,,,5663.41,0
7428050,19:16:38,19:16:38,5076,29,,,,5822.31,0
7428050,19:17:06,19:17:06,5077,30,,,,6080.95,0
7428050,19:17:24,19:17:24,5078,31,,,,6228.17,0
7428050,19:17:40,19:17:40,5079,32,,,,6339.79,0
7428050,19:18:05,19:18:05,5080,33,,,,6510.62,0
7428050,19:18:31,19:18:31,5081,34,,,,6720.74,0
7428050,19:18:50,19:18:50,5082,35,,,,6884.21,0
7428050,19:19:26,19:19:26,5083,36,,,,7086.66,0
7428050,19:20:24,19:20:24,5084,37,,,,7436.64,0
7428050,19:20:50,19:20:50,5085,38,,,,7585.38,0
7428050,19:21:23,19:21:23,5086,39,,,,7846.73,0
7428050,19:22:00,19:22:00,2185,40,,,,8050.96,0
7428050,19:22:20,19:22:20,2186,41,,,,8190.14,0
7428050,19:22:56,19:22:56,2187,42,,,,8470.93,0
7428050,19:23:19,19:23:19,2188,43,,,,8619.6,0
7428050,19:23:39,19:23:39,2189,44,,,,8784.77,0
7428050,19:24:08,19:24:08,2190,45,,,,8933.94,0
7428050,19:25:01,19:25:01,2191,46,,,,9190.67,0
7428050,19:25:27,19:25:27,2192,47,,,,9373.76,0
7428050,19:26:00,19:26:00,2193,48,,,,9535.15,
7428050,19:26:22,19:26:22,2194,49,,,,9714.98,0
7428050,19:26:40,19:26:40,1083,50,,,,9820.17,0
7428050,19:27:09,19:27:09,1084,51,,,,10046.55,0
7428050,19:27:47,19:27:47,7243,52,,,,10372.81,0
7428050,19:28:20,19:28:20,2419,53,,,,10611.15,0
7428050,19:28:40,19:28:40,2420,54,,,,10795.2,0
7428050,19:29:17,19:29:17,2421,55,,,,11098.24,0
7428050,19:30:12,19:30:12,2197,56,,,,11585.79,0
7428050,19:30:24,19:30:24,2198,57,,,,11666.54,0
7428050,19:30:43,19:30:43,2199,58,,,,11823.81,0
7428050,19:31:13,19:31:13,2200,59,,,,12119.63,0
7428050,19:31:38,19:31:38,2201,60,,,,12302.13,0
7428050,19:32:00,19:32:00,2202,61,,,,12456.98,
7428050,19:32:38,19:32:38,2203,62,,,,12605.62,0
7428050,19:33:18,19:33:18,2204,63,,,,12754.54,0
7428050,19:34:01,19:34:01,2205,64,,,,12977.9,0
7428050,19:34:42,19:34:42,5737,65,,,,13161.1,0
7428050,19:35:06,19:35:06,9643,66,,,,13231.38,0
7428050,19:35:38,19:35:38,2207,67,,,,13363.78,0
7428050,19:36:39,19:36:39,2260,68,,,,13664.11,0
7428050,19:37:01,19:37:01,2261,69,,,,13756.54,0
7428050,19:37:44,19:37:44,2262,70,,,,14061.46,0
7428050,19:38:29,19:38:29,2263,71,,,,14248.06,0
7428050,19:39:12,19:39:12,2264,72,,,,14472.09,0
7428050,19:39:48,19:39:48,2265,73,,,,14638.48,0
7428050,19:40:26,19:40:26,10765,74,,,,14847.81,0
7428050,19:40:48,19:40:48,2266,75,,,,14969.34,0
7428050,19:41:20,19:41:20,2267,76,,,,15116.21,0
7428050,19:44:00,19:44:00,4827,77,,,,15895.95,
7428050,19:44:14,19:44:14,4828,78,,,,15975.06,0
7428050,19:45:11,19:45:11,4829,79,,,,16188.75,0
7428050,19:45:34,19:45:34,4830,80,,,,16283.84,0
7428050,19:47:15,19:47:15,4832,81,,,,16805.4,0
7428050,19:47:42,19:47:42,4833,82,,,,16942.41,0
7428050,19:48:15,19:48:15,4834,83,,,,17137.73,0
7428050,19:48:42,19:48:42,4835,84,,,,17280.09,0
7428050,19:49:22,19:49:22,3397,85,,,,17523.53,0
7428050,19:49:46,19:49:46,3398,86,,,,17652.9,0
7428050,19:51:46,19:51:46,2281,87,,,,18520.01,0
7428050,19:52:16,19:52:16,6561,88,,,,18747.76,0
7428050,19:54:00,19:54:00,3344,89,,1,,19633.16,
7428060,19:00:00,19:00:00,9945,1,,,1,0,
7428060,19:00:55,19:00:55,2226,2,,,,388.22,0
7428060,19:01:25,19:01:25,2227,3,,,,569.59,0
7428060,19:01:53,19:01:53,2228,4,,,,696.25,0
7428060,19:03:01,19:03:01,2229,5,,,,1144.31,0
7428060,19:03:20,19:03:20,2230,6,,,,1281.51,0
7428060,19:03:46,19:03:46,2231,7,,,,1462.32,0
7428060,19:04:16,19:04:16,2232,8,,,,1586.55,0
7428060,19:05:09,19:05:09,2233,9,,,,1839.54,0
7428060,19:05:24,19:05:24,2234,10,,,,1908.02,0
7428060,19:06:07,19:06:07,2235,11,,,,2148.94,0
7428060,19:06:36,19:06:36,2236,12,,,,2296.68,0
7428060,19:07:28,19:07:28,2237,13,,,,2526.78,0
7428060,19:08:21,19:08:21,2238,14,,,,2785.25,0
7428060,19:09:00,19:09:00,10344,15,,,,3027.98,
7428060,19:09:41,19:09:41,2215,16,,,,3260.63,0
7428060,19:10:21,19:10:21,2216,17,,,,3514.45,0
7428060,19:11:08,19:11:08,2217,18,,,,3715.35,0
7428060,19:11:25,19:11:25,7825,19,,,,3812.64,0
7428060,19:12:03,19:12:03,2218,20,,,,4030.52,0
7428060,19:12:18,19:12:18,2219,21,,,,4128.42,0
7428060,19:12:53,19:12:53,2220,22,,,,4282.61,0
7428060,19:13:36,19:13:36,2221,23,,,,4553.69,0
7428060,19:14:06,19:14:06,2222,24,,,,4718.77,0
7428060,19:14:39,19:14:39,2223,25,,,,4936.02,0
7428060,19:15:00,19:15:00,2224,26,,,,5059.23,
7428060,19:15:37,19:15:37,5074,27,,,,5370.38,0
7428060,19:16:21,19:16:21,5075,28,,,,5663.41,0
7428060,19:16:38,19:16:38,5076,29,,,,5822.31,0
7428060,19:17:06,19:17:06,5077,30,,,,6080.95,0
7428060,19:17:24,19:17:24,5078,31,,,,6228.17,0
7428060,19:17:40,19:17:40,5079,32,,,,6339.79,0
7428060,19:18:05,19:18:05,5080,33,,,,6510.62,0
7428060,19:18:31,19:18:31,5081,34,,,,6720.74,0
7428060,19:18:50,19:18:50,5082,35,,,,6884.21,0
7428060,19:19:26,19:19:26,5083,36,,,,7086.66,0
7428060,19:20:24,19:20:24,5084,37,,,,7436.64,0
7428060,19:20:50,19:20:50,5085,38,,,,7585.38,0
7428060,19:21:23,19:21:23,5086,39,,,,7846.73,0
7428060,19:22:00,19:22:00,2185,40,,,,8050.96,0
7428060,19:22:20,19:22:20,2186,41,,,,8190.14,0
7428060,19:22:56,19:22:56,2187,42,,,,8470.93,0
7428060,19:23:19,19:23:19,2188,43,,,,8619.6,0
7428060,19:23:39,19:23:39,2189,44,,,,8784.77,0
7428060,19:24:08,19:24:08,2190,45,,,,8933.94,0
7428060,19:25:01,19:25:01,2191,46,,,,9190.67,0
7428060,19:25:27,19:25:27,2192,47,,,,9373.76,0
7428060,19:26:00,19:26:00,2193,48,,,,9535.15,
7428060,19:26:22,19:26:22,2194,49,,,,9714.98,0
7428060,19:26:40,19:26:40,1083,50,,,,9820.17,0
7428060,19:27:09,19:27:09,1084,51,,,,10046.55,0
7428060,19:27:47,19:27:47,7243,52,,,,10372.81,0
7428060,19:28:20,19:28:20,2419,53,,,,10611.15,0
7428060,19:28:40,19:28:40,2420,54,,,,10795.2,0
7428060,19:29:17,19:29:17,2421,55,,,,11098.24,0
7428060,19:30:12,19:30:12,2197,56,,,,11585.79,0
7428060,19:30:24,19:30:24,2198,57,,,,11666.54,0
7428060,19:30:43,19:30:43,2199,58,,,,11823.81,0
7428060,19:31:13,19:31:13,2200,59,,,,12119.63,0
7428060,19:31:38,19:31:38,2201,60,,,,12302.13,0
7428060,19:32:00,19:32:00,2202,61,,,,12456.98,
7428060,19:32:38,19:32:38,2203,62,,,,12605.62,0
7428060,19:33:18,19:33:18,2204,63,,,,12754.54,0
7428060,19:34:01,19:34:01,2205,64,,,,12977.9,0
7428060,19:34:42,19:34:42,5737,65,,,,13161.1,0
7428060,19:35:06,19:35:06,9643,66,,,,13231.38,0
7428060,19:35:38,19:35:38,2207,67,,,,13363.78,0
7428060,19:36:39,19:36:39,2260,68,,,,13664.11,0
7428060,19:37:01,19:37:01,2261,69,,,,13756.54,0
7428060,19:37:44,19:37:44,2262,70,,,,14061.46,0
7428060,19:38:29,19:38:29,2263,71,,,,14248.06,0
7428060,19:39:12,19:39:12,2264,72,,,,14472.09,0
7428060,19:39:48,19:39:48,2265,73,,,,14638.48,0
7428060,19:40:26,19:40:26,10765,74,,,,14847.81,0
7428060,19:40:48,19:40:48,2266,75,,,,14969.34,0
7428060,19:41:20,19:41:20,2267,76,,,,15116.21,0
7428060,19:44:00,19:44:00,4827,77,,,,15895.95,
7428060,19:44:14,19:44:14,4828,78,,,,15975.06,0
7428060,19:45:11,19:45:11,4829,79,,,,16188.75,0
7428060,19:45:34,19:45:34,4830,80,,,,16283.84,0
7428060,19:47:15,19:47:15,4832,81,,,,16805.4,0
7428060,19:47:42,19:47:42,4833,82,,,,16942.41,0
7428060,19:48:15,19:48:15,4834,83,,,,17137.73,0
7428060,19:48:42,19:48:42,4835,84,,,,17280.09,0
7428060,19:49:22,19:49:22,3397,85,,,,17523.53,0
7428060,19:49:46,19:49:46,3398,86,,,,17652.9,0
7428060,19:51:46,19:51:46,2281,87,,,,18520.01,0
7428060,19:52:16,19:52:16,6561,88,,,,18747.76,0
7428060,19:54:00,19:54:00,3344,89,,1,,19633.16,
78020,20:30:00,20:30:00,9945,1,,,1,0,
78020,20:30:49,20:30:49,2226,2,,,,388.22,0
78020,20:31:15,20:31:15,2227,3,,,,569.59,0
78020,20:31:40,20:31:40,2228,4,,,,696.25,0
78020,20:32:41,20:32:41,2229,5,,,,1144.31,0
78020,20:32:58,20:32:58,2230,6,,,,1281.51,0
78020,20:33:21,20:33:21,2231,7,,,,1462.32,0
78020,20:33:47,20:33:47,2232,8,,,,1586.55,0
78020,20:34:35,20:34:35,2233,9,,,,1839.54,0
78020,20:34:48,20:34:48,2234,10,,,,1908.02,0
78020,20:35:26,20:35:26,2235,11,,,,2148.94,0
78020,20:35:52,20:35:52,2236,12,,,,2296.68,0
78020,20:36:38,20:36:38,2237,13,,,,2526.78,0
78020,20:37:25,20:37:25,2238,14,,,,2785.25,0
78020,20:38:00,20:38:00,10344,15,,,,3027.98,
78020,20:38:41,20:38:41,2215,16,,,,3260.63,0
78020,20:39:21,20:39:21,2216,17,,,,3514.45,0
78020,20:40:08,20:40:08,2217,18,,,,3715.35,0
78020,20:40:25,20:40:25,7825,19,,,,3812.64,0
78020,20:41:03,20:41:03,2218,20,,,,4030.52,0
78020,20:41:18,20:41:18,2219,21,,,,4128.42,0
78020,20:41:53,20:41:53,2220,22,,,,4282.61,0
78020,20:42:36,20:42:36,2221,23,,,,4553.69,0
78020,20:43:06,20:43:06,2222,24,,,,4718.77,0
78020,20:43:39,20:43:39,2223,25,,,,4936.02,0
78020,20:44:00,20:44:00,2224,26,,,,5059.23,
78020,20:44:37,20:44:37,5074,27,,,,5370.38,0
78020,20:45:21,20:45:21,5075,28,,,,5663.41,0
78020,20:45:38,20:45:38,5076,29,,,,5822.31,0
78020,20:46:06,20:46:06,5077,30,,,,6080.95,0
78020,20:46:24,20:46:24,5078,31,,,,6228.17,0
78020,20:46:40,20:46:40,5079,32,,,,6339.79,0
78020,20:47:05,20:47:05,5080,33,,,,6510.62,0
78020,20:47:31,20:47:31,5081,34,,,,6720.74,0
78020,20:47:50,20:47:50,5082,35,,,,6884.21,0
78020,20:48:26,20:48:26,5083,36,,,,7086.66,0
78020,20:49:24,20:49:24,5084,37,,,,7436.64,0
78020,20:49:50,20:49:50,5085,38,,,,7585.38,0
78020,20:50:23,20:50:23,5086,39,,,,7846.73,0
78020,20:51:00,20:51:00,2185,40,,,,8050.96,0
78020,20:51:20,20:51:20,2186,41,,,,8190.14,0
78020,20:51:56,20:51:56,2187,42,,,,8470.93,0
78020,20:52:19,20:52:19,2188,43,,,,8619.6,0
78020,20:52:39,20:52:39,2189,44,,,,8784.77,0
78020,20:53:08,20:53:08,2190,45,,,,8933.94,0
78020,20:54:01,20:54:01,2191,46,,,,9190.67,0
78020,20:54:27,20:54:27,2192,47,,,,9373.76,0
78020,20:55:00,20:55:00,2193,48,,,,9535.15,
78020,20:55:22,20:55:22,2194,49,,,,9714.98,0
78020,20:55:40,20:55:40,1083,50,,,,9820.17,0
78020,20:56:09,20:56:09,1084,51,,,,10046.55,0
78020,20:56:47,20:56:47,7243,52,,,,10372.81,0
78020,20:57:20,20:57:20,2419,53,,,,10611.15,0
78020,20:57:40,20:57:40,2420,54,,,,10795.2,0
78020,20:58:17,20:58:17,2421,55,,,,11098.24,0
78020,20:59:12,20:59:12,2197,56,,,,11585.79,0
78020,20:59:24,20:59:24,2198,57,,,,11666.54,0
78020,20:59:43,20:59:43,2199,58,,,,11823.81,0
78020,21:00:13,21:00:13,2200,59,,,,12119.63,0
78020,21:00:38,21:00:38,2201,60,,,,12302.13,0
78020,21:01:00,21:01:00,2202,61,,,,12456.98,
78020,21:01:31,21:01:31,2203,62,,,,12605.62,0
78020,21:02:05,21:02:05,2204,63,,,,12754.54,0
78020,21:02:41,21:02:41,2205,64,,,,12977.9,0
78020,21:03:15,21:03:15,5737,65,,,,13161.1,0
78020,21:03:35,21:03:35,9643,66,,,,13231.38,0
78020,21:04:01,21:04:01,2207,67,,,,13363.78,0
78020,21:04:52,21:04:52,2260,68,,,,13664.11,0
78020,21:05:11,21:05:11,2261,69,,,,13756.54,0
78020,21:05:46,21:05:46,2262,70,,,,14061.46,0
78020,21:06:24,21:06:24,2263,71,,,,14248.06,0
78020,21:07:00,21:07:00,2264,72,,,,14472.09,0
78020,21:07:30,21:07:30,2265,73,,,,14638.48,0
78020,21:08:01,21:08:01,10765,74,,,,14847.81,0
78020,21:08:20,21:08:20,2266,75,,,,14969.34,0
78020,21:08:46,21:08:46,2267,76,,,,15116.21,0
78020,21:11:00,21:11:00,4827,77,,,,15895.95,
78020,21:11:13,21:11:13,4828,78,,,,15975.06,0
78020,21:12:04,21:12:04,4829,79,,,,16188.75,0
78020,21:12:25,21:12:25,4830,80,,,,16283.84,0
78020,21:13:55,21:13:55,4832,81,,,,16805.4,0
78020,21:14:20,21:14:20,4833,82,,,,16942.41,0
78020,21:14:49,21:14:49,4834,83,,,,17137.73,0
78020,21:15:14,21:15:14,4835,84,,,,17280.09,0
78020,21:15:50,21:15:50,3397,85,,,,17523.53,0
78020,21:16:11,21:16:11,3398,86,,,,17652.9,0
78020,21:18:00,21:18:00,2281,87,,,,18520.01,0
78020,21:18:26,21:18:26,6561,88,,,,18747.76,0
78020,21:20:00,21:20:00,3344,89,,1,,19633.16,
78030,20:30:00,20:30:00,9945,1,,,1,0,
78030,20:30:49,20:30:49,2226,2,,,,388.22,0
78030,20:31:15,20:31:15,2227,3,,,,569.59,0
78030,20:31:40,20:31:40,2228,4,,,,696.25,0
78030,20:32:41,20:32:41,2229,5,,,,1144.31,0
78030,20:32:58,20:32:58,2230,6,,,,1281.51,0
78030,20:33:21,20:33:21,2231,7,,,,1462.32,0
78030,20:33:47,20:33:47,2232,8,,,,1586.55,0
78030,20:34:35,20:34:35,2233,9,,,,1839.54,0
78030,20:34:48,20:34:48,2234,10,,,,1908.02,0
78030,20:35:26,20:35:26,2235,11,,,,2148.94,0
78030,20:35:52,20:35:52,2236,12,,,,2296.68,0
78030,20:36:38,20:36:38,2237,13,,,,2526.78,0
78030,20:37:25,20:37:25,2238,14,,,,2785.25,0
78030,20:38:00,20:38:00,10344,15,,,,3027.98,
78030,20:38:41,20:38:41,2215,16,,,,3260.63,0
78030,20:39:21,20:39:21,2216,17,,,,3514.45,0
78030,20:40:08,20:40:08,2217,18,,,,3715.35,0
78030,20:40:25,20:40:25,7825,19,,,,3812.64,0
78030,20:41:03,20:41:03,2218,20,,,,4030.52,0
78030,20:41:18,20:41:18,2219,21,,,,4128.42,0
78030,20:41:53,20:41:53,2220,22,,,,4282.61,0
78030,20:42:36,20:42:36,2221,23,,,,4553.69,0
78030,20:43:06,20:43:06,2222,24,,,,4718.77,0
78030,20:43:39,20:43:39,2223,25,,,,4936.02,0
78030,20:44:00,20:44:00,2224,26,,,,5059.23,
78030,20:44:37,20:44:37,5074,27,,,,5370.38,0
78030,20:45:21,20:45:21,5075,28,,,,5663.41,0
78030,20:45:38,20:45:38,5076,29,,,,5822.31,0
78030,20:46:06,20:46:06,5077,30,,,,6080.95,0
78030,20:46:24,20:46:24,5078,31,,,,6228.17,0
78030,20:46:40,20:46:40,5079,32,,,,6339.79,0
78030,20:47:05,20:47:05,5080,33,,,,6510.62,0
78030,20:47:31,20:47:31,5081,34,,,,6720.74,0
78030,20:47:50,20:47:50,5082,35,,,,6884.21,0
78030,20:48:26,20:48:26,5083,36,,,,7086.66,0
78030,20:49:24,20:49:24,5084,37,,,,7436.64,0
78030,20:49:50,20:49:50,5085,38,,,,7585.38,0
78030,20:50:23,20:50:23,5086,39,,,,7846.73,0
78030,20:51:00,20:51:00,2185,40,,,,8050.96,0
78030,20:51:20,20:51:20,2186,41,,,,8190.14,0
78030,20:51:56,20:51:56,2187,42,,,,8470.93,0
78030,20:52:19,20:52:19,2188,43,,,,8619.6,0
78030,20:52:39,20:52:39,2189,44,,,,8784.77,0
78030,20:53:08,20:53:08,2190,45,,,,8933.94,0
78030,20:54:01,20:54:01,2191,46,,,,9190.67,0
78030,20:54:27,20:54:27,2192,47,,,,9373.76,0
78030,20:55:00,20:55:00,2193,48,,,,9535.15,
78030,20:55:22,20:55:22,2194,49,,,,9714.98,0
78030,20:55:40,20:55:40,1083,50,,,,9820.17,0
78030,20:56:09,20:56:09,1084,51,,,,10046.55,0
78030,20:56:47,20:56:47,7243,52,,,,10372.81,0
78030,20:57:20,20:57:20,2419,53,,,,10611.15,0
78030,20:57:40,20:57:40,2420,54,,,,10795.2,0
78030,20:58:17,20:58:17,2421,55,,,,11098.24,0
78030,20:59:12,20:59:12,2197,56,,,,11585.79,0
78030,20:59:24,20:59:24,2198,57,,,,11666.54,0
78030,20:59:43,20:59:43,2199,58,,,,11823.81,0
78030,21:00:13,21:00:13,2200,59,,,,12119.63,0
78030,21:00:38,21:00:38,2201,60,,,,12302.13,0
78030,21:01:00,21:01:00,2202,61,,,,12456.98,
78030,21:01:31,21:01:31,2203,62,,,,12605.62,0
78030,21:02:05,21:02:05,2204,63,,,,12754.54,0
78030,21:02:41,21:02:41,2205,64,,,,12977.9,0
78030,21:03:15,21:03:15,5737,65,,,,13161.1,0
78030,21:03:35,21:03:35,9643,66,,,,13231.38,0
78030,21:04:01,21:04:01,2207,67,,,,13363.78,0
78030,21:04:52,21:04:52,2260,68,,,,13664.11,0
78030,21:05:11,21:05:11,2261,69,,,,13756.54,0
78030,21:05:46,21:05:46,2262,70,,,,14061.46,0
78030,21:06:24,21:06:24,2263,71,,,,14248.06,0
78030,21:07:00,21:07:00,2264,72,,,,14472.09,0
78030,21:07:30,21:07:30,2265,73,,,,14638.48,0
78030,21:08:01,21:08:01,10765,74,,,,14847.81,0
78030,21:08:20,21:08:20,2266,75,,,,14969.34,0
78030,21:08:46,21:08:46,2267,76,,,,15116.21,0
78030,21:11:00,21:11:00,4827,77,,,,15895.95,
78030,21:11:13,21:11:13,4828,78,,,,15975.06,0
78030,21:12:04,21:12:04,4829,79,,,,16188.75,0
78030,21:12:25,21:12:25,4830,80,,,,16283.84,0
78030,21:13:55,21:13:55,4832,81,,,,16805.4,0
78030,21:14:20,21:14:20,4833,82,,,,16942.41,0
78030,21:14:49,21:14:49,4834,83,,,,17137.73,0
78030,21:15:14,21:15:14,4835,84,,,,17280.09,0
78030,21:15:50,21:15:50,3397,85,,,,17523.53,0
78030,21:16:11,21:16:11,3398,86,,,,17652.9,0
78030,21:18:00,21:18:00,2281,87,,,,18520.01,0
78030,21:18:26,21:18:26,6561,88,,,,18747.76,0
78030,21:20:00,21:20:00,3344,89,,1,,19633.16,
78040,20:30:00,20:30:00,9945,1,,,1,0,
78040,20:30:49,20:30:49,2226,2,,,,388.22,0
78040,20:31:15,20:31:15,2227,3,,,,569.59,0
78040,20:31:40,20:31:40,2228,4,,,,696.25,0
78040,20:32:41,20:32:41,2229,5,,,,1144.31,0
78040,20:32:58,20:32:58,2230,6,,,,1281.51,0
78040,20:33:21,20:33:21,2231,7,,,,1462.32,0
78040,20:33:47,20:33:47,2232,8,,,,1586.55,0
78040,20:34:35,20:34:35,2233,9,,,,1839.54,0
78040,20:34:48,20:34:48,2234,10,,,,1908.02,0
78040,20:35:26,20:35:26,2235,11,,,,2148.94,0
78040,20:35:52,20:35:52,2236,12,,,,2296.68,0
78040,20:36:38,20:36:38,2237,13,,,,2526.78,0
78040,20:37:25,20:37:25,2238,14,,,,2785.25,0
78040,20:38:00,20:38:00,10344,15,,,,3027.98,
78040,20:38:41,20:38:41,2215,16,,,,3260.63,0
78040,20:39:21,20:39:21,2216,17,,,,3514.45,0
78040,20:40:08,20:40:08,2217,18,,,,3715.35,0
78040,20:40:25,20:40:25,7825,19,,,,3812.64,0
78040,20:41:03,20:41:03,2218,20,,,,4030.52,0
78040,20:41:18,20:41:18,2219,21,,,,4128.42,0
78040,20:41:53,20:41:53,2220,22,,,,4282.61,0
78040,20:42:36,20:42:36,2221,23,,,,4553.69,0
78040,20:43:06,20:43:06,2222,24,,,,4718.77,0
78040,20:43:39,20:43:39,2223,25,,,,4936.02,0
78040,20:44:00,20:44:00,2224,26,,,,5059.23,
78040,20:44:37,20:44:37,5074,27,,,,5370.38,0
78040,20:45:21,20:45:21,5075,28,,,,5663.41,0
78040,20:45:38,20:45:38,5076,29,,,,5822.31,0
78040,20:46:06,20:46:06,5077,30,,,,6080.95,0
78040,20:46:24,20:46:24,5078,31,,,,6228.17,0
78040,20:46:40,20:46:40,5079,32,,,,6339.79,0
78040,20:47:05,20:47:05,5080,33,,,,6510.62,0
78040,20:47:31,20:47:31,5081,34,,,,6720.74,0
78040,20:47:50,20:47:50,5082,35,,,,6884.21,0
78040,20:48:26,20:48:26,5083,36,,,,7086.66,0
78040,20:49:24,20:49:24,5084,37,,,,7436.64,0
78040,20:49:50,20:49:50,5085,38,,,,7585.38,0
78040,20:50:23,20:50:23,5086,39,,,,7846.73,0
78040,20:51:00,20:51:00,2185,40,,,,8050.96,0
78040,20:51:20,20:51:20,2186,41,,,,8190.14,0
78040,20:51:56,20:51:56,2187,42,,,,8470.93,0
78040,20:52:19,20:52:19,2188,43,,,,8619.6,0
78040,20:52:39,20:52:39,2189,44,,,,8784.77,0
78040,20:53:08,20:53:08,2190,45,,,,8933.94,0
78040,20:54:01,20:54:01,2191,46,,,,9190.67,0
78040,20:54:27,20:54:27,2192,47,,,,9373.76,0
78040,20:55:00,20:55:00,2193,48,,,,9535.15,
78040,20:55:22,20:55:22,2194,49,,,,9714.98,0
78040,20:55:40,20:55:40,1083,50,,,,9820.17,0
78040,20:56:09,20:56:09,1084,51,,,,10046.55,0
78040,20:56:47,20:56:47,7243,52,,,,10372.81,0
78040,20:57:20,20:57:20,2419,53,,,,10611.15,0
78040,20:57:40,20:57:40,2420,54,,,,10795.2,0
78040,20:58:17,20:58:17,2421,55,,,,11098.24,0
78040,20:59:12,20:59:12,2197,56,,,,11585.79,0
78040,20:59:24,20:59:24,2198,57,,,,11666.54,0
78040,20:59:43,20:59:43,2199,58,,,,11823.81,0
78040,21:00:13,21:00:13,2200,59,,,,12119.63,0
78040,21:00:38,21:00:38,2201,60,,,,12302.13,0
78040,21:01:00,21:01:00,2202,61,,,,12456.98,
78040,21:01:31,21:01:31,2203,62,,,,12605.62,0
78040,21:02:05,21:02:05,2204,63,,,,12754.54,0
78040,21:02:41,21:02:41,2205,64,,,,12977.9,0
78040,21:03:15,21:03:15,5737,65,,,,13161.1,0
78040,21:03:35,21:03:35,9643,66,,,,13231.38,0
78040,21:04:01,21:04:01,2207,67,,,,13363.78,0
78040,21:04:52,21:04:52,2260,68,,,,13664.11,0
78040,21:05:11,21:05:11,2261,69,,,,13756.54,0
78040,21:05:46,21:05:46,2262,70,,,,14061.46,0
78040,21:06:24,21:06:24,2263,71,,,,14248.06,0
78040,21:07:00,21:07:00,2264,72,,,,14472.09,0
78040,21:07:30,21:07:30,2265,73,,,,14638.48,0
78040,21:08:01,21:08:01,10765,74,,,,14847.81,0
78040,21:08:20,21:08:20,2266,75,,,,14969.34,0
78040,21:08:46,21:08:46,2267,76,,,,15116.21,0
78040,21:11:00,21:11:00,4827,77,,,,15895.95,
78040,21:11:13,21:11:13,4828,78,,,,15975.06,0
78040,21:12:04,21:12:04,4829,79,,,,16188.75,0
78040,21:12:25,21:12:25,4830,80,,,,16283.84,0
78040,21:13:55,21:13:55,4832,81,,,,16805.4,0
78040,21:14:20,21:14:20,4833,82,,,,16942.41,0
78040,21:14:49,21:14:49,4834,83,,,,17137.73,0
78040,21:15:14,21:15:14,4835,84,,,,17280.09,0
78040,21:15:50,21:15:50,3397,85,,,,17523.53,0
78040,21:16:11,21:16:11,3398,86,,,,17652.9,0
78040,21:18:00,21:18:00,2281,87,,,,18520.01,0
78040,21:18:26,21:18:26,6561,88,,,,18747.76,0
78040,21:20:00,21:20:00,3344,89,,1,,19633.16,
78050,20:30:00,20:30:00,9945,1,,,1,0,
78050,20:30:49,20:30:49,2226,2,,,,388.22,0
78050,20:31:15,20:31:15,2227,3,,,,569.59,0
78050,20:31:40,20:31:40,2228,4,,,,696.25,0
78050,20:32:41,20:32:41,2229,5,,,,1144.31,0
78050,20:32:58,20:32:58,2230,6,,,,1281.51,0
78050,20:33:21,20:33:21,2231,7,,,,1462.32,0
78050,20:33:47,20:33:47,2232,8,,,,1586.55,0
78050,20:34:35,20:34:35,2233,9,,,,1839.54,0
78050,20:34:48,20:34:48,2234,10,,,,1908.02,0
78050,20:35:26,20:35:26,2235,11,,,,2148.94,0
78050,20:35:52,20:35:52,2236,12,,,,2296.68,0
78050,20:36:38,20:36:38,2237,13,,,,2526.78,0
78050,20:37:25,20:37:25,2238,14,,,,2785.25,0
78050,20:38:00,20:38:00,10344,15,,,,3027.98,
78050,20:38:41,20:38:41,2215,16,,,,3260.63,0
78050,20:39:21,20:39:21,2216,17,,,,3514.45,0
78050,20:40:08,20:40:08,2217,18,,,,3715.35,0
78050,20:40:25,20:40:25,7825,19,,,,3812.64,0
78050,20:41:03,20:41:03,2218,20,,,,4030.52,0
78050,20:41:18,20:41:18,2219,21,,,,4128.42,0
78050,20:41:53,20:41:53,2220,22,,,,4282.61,0
78050,20:42:36,20:42:36,2221,23,,,,4553.69,0
78050,20:43:06,20:43:06,2222,24,,,,4718.77,0
78050,20:43:39,20:43:39,2223,25,,,,4936.02,0
78050,20:44:00,20:44:00,2224,26,,,,5059.23,
78050,20:44:37,20:44:37,5074,27,,,,5370.38,0
78050,20:45:21,20:45:21,5075,28,,,,5663.41,0
78050,20:45:38,20:45:38,5076,29,,,,5822.31,0
78050,20:46:06,20:46:06,5077,30,,,,6080.95,0
78050,20:46:24,20:46:24,5078,31,,,,6228.17,0
78050,20:46:40,20:46:40,5079,32,,,,6339.79,0
78050,20:47:05,20:47:05,5080,33,,,,6510.62,0
78050,20:47:31,20:47:31,5081,34,,,,6720.74,0
78050,20:47:50,20:47:50,5082,35,,,,6884.21,0
78050,20:48:26,20:48:26,5083,36,,,,7086.66,0
78050,20:49:24,20:49:24,5084,37,,,,7436.64,0
78050,20:49:50,20:49:50,5085,38,,,,7585.38,0
78050,20:50:23,20:50:23,5086,39,,,,7846.73,0
78050,20:51:00,20:51:00,2185,40,,,,8050.96,0
78050,20:51:20,20:51:20,2186,41,,,,8190.14,0
78050,20:51:56,20:51:56,2187,42,,,,8470.93,0
78050,20:52:19,20:52:19,2188,43,,,,8619.6,0
78050,20:52:39,20:52:39,2189,44,,,,8784.77,0
78050,20:53:08,20:53:08,2190,45,,,,8933.94,0
78050,20:54:01,20:54:01,2191,46,,,,9190.67,0
78050,20:54:27,20:54:27,2192,47,,,,9373.76,0
78050,20:55:00,20:55:00,2193,48,,,,9535.15,
78050,20:55:22,20:55:22,2194,49,,,,9714.98,0
78050,20:55:40,20:55:40,1083,50,,,,9820.17,0
78050,20:56:09,20:56:09,1084,51,,,,10046.55,0
78050,20:56:47,20:56:47,7243,52,,,,10372.81,0
78050,20:57:20,20:57:20,2419,53,,,,10611.15,0
78050,20:57:40,20:57:40,2420,54,,,,10795.2,0
78050,20:58:17,20:58:17,2421,55,,,,11098.24,0
78050,20:59:12,20:59:12,2197,56,,,,11585.79,0
78050,20:59:24,20:59:24,2198,57,,,,11666.54,0
78050,20:59:43,20:59:43,2199,58,,,,11823.81,0
78050,21:00:13,21:00:13,2200,59,,,,12119.63,0
78050,21:00:38,21:00:38,2201,60,,,,12302.13,0
78050,21:01:00,21:01:00,2202,61,,,,12456.98,
78050,21:01:31,21:01:31,2203,62,,,,12605.62,0
78050,21:02:05,21:02:05,2204,63,,,,12754.54,0
78050,21:02:41,21:02:41,2205,64,,,,12977.9,0
78050,21:03:15,21:03:15,5737,65,,,,13161.1,0
78050,21:03:35,21:03:35,9643,66,,,,13231.38,0
78050,21:04:01,21:04:01,2207,67,,,,13363.78,0
78050,21:04:52,21:04:52,2260,68,,,,13664.11,0
78050,21:05:11,21:05:11,2261,69,,,,13756.54,0
78050,21:05:46,21:05:46,2262,70,,,,14061.46,0
78050,21:06:24,21:06:24,2263,71,,,,14248.06,0
78050,21:07:00,21:07:00,2264,72,,,,14472.09,0
78050,21:07:30,21:07:30,2265,73,,,,14638.48,0
78050,21:08:01,21:08:01,10765,74,,,,14847.81,0
78050,21:08:20,21:08:20,2266,75,,,,14969.34,0
78050,21:08:46,21:08:46,2267,76,,,,15116.21,0
78050,21:11:00,21:11:00,4827,77,,,,15895.95,
78050,21:11:13,21:11:13,4828,78,,,,15975.06,0
78050,21:12:04,21:12:04,4829,79,,,,16188.75,0
78050,21:12:25,21:12:25,4830,80,,,,16283.84,0
78050,21:13:55,21:13:55,4832,81,,,,16805.4,0
78050,21:14:20,21:14:20,4833,82,,,,16942.41,0
78050,21:14:49,21:14:49,4834,83,,,,17137.73,0
78050,21:15:14,21:15:14,4835,84,,,,17280.09,0
78050,21:15:50,21:15:50,3397,85,,,,17523.53,0
78050,21:16:11,21:16:11,3398,86,,,,17652.9,0
78050,21:18:00,21:18:00,2281,87,,,,18520.01,0
78050,21:18:26,21:18:26,6561,88,,,,18747.76,0
78050,21:20:00,21:20:00,3344,89,,1,,19633.16,
78060,20:30:00,20:30:00,9945,1,,,1,0,
78060,20:30:49,20:30:49,2226,2,,,,388.22,0
78060,20:31:15,20:31:15,2227,3,,,,569.59,0
78060,20:31:40,20:31:40,2228,4,,,,696.25,0
78060,20:32:41,20:32:41,2229,5,,,,1144.31,0
78060,20:32:58,20:32:58,2230,6,,,,1281.51,0
78060,20:33:21,20:33:21,2231,7,,,,1462.32,0
78060,20:33:47,20:33:47,2232,8,,,,1586.55,0
78060,20:34:35,20:34:35,2233,9,,,,1839.54,0
78060,20:34:48,20:34:48,2234,10,,,,1908.02,0
78060,20:35:26,20:35:26,2235,11,,,,2148.94,0
78060,20:35:52,20:35:52,2236,12,,,,2296.68,0
78060,20:36:38,20:36:38,2237,13,,,,2526.78,0
78060,20:37:25,20:37:25,2238,14,,,,2785.25,0
78060,20:38:00,20:38:00,10344,15,,,,3027.98,
78060,20:38:41,20:38:41,2215,16,,,,3260.63,0
78060,20:39:21,20:39:21,2216,17,,,,3514.45,0
78060,20:40:08,20:40:08,2217,18,,,,3715.35,0
78060,20:40:25,20:40:25,7825,19,,,,3812.64,0
78060,20:41:03,20:41:03,2218,20,,,,4030.52,0
78060,20:41:18,20:41:18,2219,21,,,,4128.42,0
78060,20:41:53,20:41:53,2220,22,,,,4282.61,0
78060,20:42:36,20:42:36,2221,23,,,,4553.69,0
78060,20:43:06,20:43:06,2222,24,,,,4718.77,0
78060,20:43:39,20:43:39,2223,25,,,,4936.02,0
78060,20:44:00,20:44:00,2224,26,,,,5059.23,
78060,20:44:37,20:44:37,5074,27,,,,5370.38,0
78060,20:45:21,20:45:21,5075,28,,,,5663.41,0
78060,20:45:38,20:45:38,5076,29,,,,5822.31,0
78060,20:46:06,20:46:06,5077,30,,,,6080.95,0
78060,20:46:24,20:46:24,5078,31,,,,6228.17,0
78060,20:46:40,20:46:40,5079,32,,,,6339.79,0
78060,20:47:05,20:47:05,5080,33,,,,6510.62,0
78060,20:47:31,20:47:31,5081,34,,,,6720.74,0
78060,20:47:50,20:47:50,5082,35,,,,6884.21,0
78060,20:48:26,20:48:26,5083,36,,,,7086.66,0
78060,20:49:24,20:49:24,5084,37,,,,7436.64,0
78060,20:49:50,20:49:50,5085,38,,,,7585.38,0
78060,20:50:23,20:50:23,5086,39,,,,7846.73,0
78060,20:51:00,20:51:00,2185,40,,,,8050.96,0
78060,20:51:20,20:51:20,2186,41,,,,8190.14,0
78060,20:51:56,20:51:56,2187,42,,,,8470.93,0
78060,20:52:19,20:52:19,2188,43,,,,8619.6,0
78060,20:52:39,20:52:39,2189,44,,,,8784.77,0
78060,20:53:08,20:53:08,2190,45,,,,8933.94,0
78060,20:54:01,20:54:01,2191,46,,,,9190.67,0
78060,20:54:27,20:54:27,2192,47,,,,9373.76,0
78060,20:55:00,20:55:00,2193,48,,,,9535.15,
78060,20:55:22,20:55:22,2194,49,,,,9714.98,0
78060,20:55:40,20:55:40,1083,50,,,,9820.17,0
78060,20:56:09,20:56:09,1084,51,,,,10046.55,0
78060,20:56:47,20:56:47,7243,52,,,,10372.81,0
78060,20:57:20,20:57:20,2419,53,,,,10611.15,0
78060,20:57:40,20:57:40,2420,54,,,,10795.2,0
78060,20:58:17,20:58:17,2421,55,,,,11098.24,0
78060,20:59:12,20:59:12,2197,56,,,,11585.79,0
78060,20:59:24,20:59:24,2198,57,,,,11666.54,0
78060,20:59:43,20:59:43,2199,58,,,,11823.81,0
78060,21:00:13,21:00:13,2200,59,,,,12119.63,0
78060,21:00:38,21:00:38,2201,60,,,,12302.13,0
78060,21:01:00,21:01:00,2202,61,,,,12456.98,
78060,21:01:31,21:01:31,2203,62,,,,12605.62,0
78060,21:02:05,21:02:05,2204,63,,,,12754.54,0
78060,21:02:41,21:02:41,2205,64,,,,12977.9,0
78060,21:03:15,21:03:15,5737,65,,,,13161.1,0
78060,21:03:35,21:03:35,9643,66,,,,13231.38,0
78060,21:04:01,21:04:01,2207,67,,,,13363.78,0
78060,21:04:52,21:04:52,2260,68,,,,13664.11,0
78060,21:05:11,21:05:11,2261,69,,,,13756.54,0
78060,21:05:46,21:05:46,2262,70,,,,14061.46,0
78060,21:06:24,21:06:24,2263,71,,,,14248.06,0
78060,21:07:00,21:07:00,2264,72,,,,14472.09,0
78060,21:07:30,21:07:30,2265,73,,,,14638.48,0
78060,21:08:01,21:08:01,10765,74,,,,14847.81,0
78060,21:08:20,21:08:20,2266,75,,,,14969.34,0
78060,21:08:46,21:08:46,2267,76,,,,15116.21,0
78060,21:11:00,21:11:00,4827,77,,,,15895.95,
78060,21:11:13,21:11:13,4828,78,,,,15975.06,0
78060,21:12:04,21:12:04,4829,79,,,,16188.75,0
78060,21:12:25,21:12:25,4830,80,,,,16283.84,0
78060,21:13:55,21:13:55,4832,81,,,,16805.4,0
78060,21:14:20,21:14:20,4833,82,,,,16942.41,0
78060,21:14:49,21:14:49,4834,83,,,,17137.73,0
78060,21:15:14,21:15:14,4835,84,,,,17280.09,0
78060,21:15:50,21:15:50,3397,85,,,,17523.53,0
78060,21:16:11,21:16:11,3398,86,,,,17652.9,0
78060,21:18:00,21:18:00,2281,87,,,,18520.01,0
78060,21:18:26,21:18:26,6561,88,,,,18747.76,0
78060,21:20:00,21:20:00,3344,89,,1,,19633.16,
8201070,15:57:00,15:57:00,9945,1,,,1,0,
8201070,15:57:55,15:57:55,2226,2,,,,388.22,0
8201070,15:58:25,15:58:25,2227,3,,,,569.59,0
8201070,15:58:53,15:58:53,2228,4,,,,696.25,0
8201070,16:00:01,16:00:01,2229,5,,,,1144.31,0
8201070,16:00:20,16:00:20,2230,6,,,,1281.51,0
8201070,16:00:46,16:00:46,2231,7,,,,1462.32,0
8201070,16:01:16,16:01:16,2232,8,,,,1586.55,0
8201070,16:02:09,16:02:09,2233,9,,,,1839.54,0
8201070,16:02:24,16:02:24,2234,10,,,,1908.02,0
8201070,16:03:07,16:03:07,2235,11,,,,2148.94,0
8201070,16:03:36,16:03:36,2236,12,,,,2296.68,0
8201070,16:04:28,16:04:28,2237,13,,,,2526.78,0
8201070,16:05:21,16:05:21,2238,14,,,,2785.25,0
8201070,16:06:00,16:06:00,10344,15,,,,3027.98,
8201070,16:06:36,16:06:36,2215,16,,,,3260.63,0
8201070,16:07:12,16:07:12,2216,17,,,,3514.45,0
8201070,16:07:53,16:07:53,2217,18,,,,3715.35,0
8201070,16:08:09,16:08:09,7825,19,,,,3812.64,0
8201070,16:08:42,16:08:42,2218,20,,,,4030.52,0
8201070,16:08:55,16:08:55,2219,21,,,,4128.42,0
8201070,16:09:26,16:09:26,2220,22,,,,4282.61,0
8201070,16:10:04,16:10:04,2221,23,,,,4553.69,0
8201070,16:10:31,16:10:31,2222,24,,,,4718.77,0
8201070,16:11:00,16:11:00,2223,25,,,,4936.02,
8201070,16:11:14,16:11:14,2224,26,,,,5059.23,0
8201070,16:11:43,16:11:43,5074,27,,,,5370.03,0
8201070,16:12:18,16:12:18,5075,28,,,,5663.06,0
8201070,16:12:31,16:12:31,5076,29,,,,5821.96,0
8201070,16:12:53,16:12:53,5077,30,,,,6080.6,0
8201070,16:13:08,16:13:08,5078,31,,,,6227.82,0
8201070,16:13:21,16:13:21,5079,32,,,,6339.44,0
8201070,16:13:40,16:13:40,5080,33,,,,6510.27,0
8201070,16:14:01,16:14:01,5081,34,,,,6720.39,0
8201070,16:14:17,16:14:17,5082,35,,,,6883.86,0
8201070,16:14:46,16:14:46,5083,36,,,,7086.31,0
8201070,16:15:31,16:15:31,5084,37,,,,7436.29,0
8201070,16:15:52,16:15:52,5085,38,,,,7585.03,0
8201070,16:16:19,16:16:19,5086,39,,,,7846.38,0
8201070,16:16:49,16:16:49,2185,40,,,,8050.61,0
8201070,16:17:04,16:17:04,2186,41,,,,8189.79,0
8201070,16:17:33,16:17:33,2187,42,,,,8470.58,0
8201070,16:17:51,16:17:51,2188,43,,,,8619.25,0
8201070,16:18:07,16:18:07,2189,44,,,,8784.42,0
8201070,16:18:31,16:18:31,2190,45,,,,8933.59,0
8201070,16:19:12,16:19:12,2191,46,,,,9190.32,0
8201070,16:19:33,16:19:33,2192,47,,,,9373.41,0
8201070,16:20:00,16:20:00,2193,48,,,,9534.8,
8201070,16:20:31,16:20:31,2194,49,,,,9714.63,0
8201070,16:20:55,16:20:55,1083,50,,,,9819.82,0
8201070,16:21:35,16:21:35,1084,51,,,,10046.2,0
8201070,16:22:27,16:22:27,7243,52,,,,10372.46,0
8201070,16:23:12,16:23:12,2419,53,,,,10610.8,0
8201070,16:23:40,16:23:40,2420,54,,,,10794.85,0
8201070,16:24:30,16:24:30,2421,55,,,,11097.89,0
8201070,16:25:45,16:25:45,2197,56,,,,11585.44,0
8201070,16:26:02,16:26:02,2198,57,,,,11666.19,0
8201070,16:26:28,16:26:28,2199,58,,,,11823.46,0
8201070,16:27:08,16:27:08,2200,59,,,,12119.28,0
8201070,16:27:43,16:27:43,2201,60,,,,12301.78,0
8201070,16:28:12,16:28:12,2202,61,,,,12456.63,0
8201070,16:28:42,16:28:42,2203,62,,,,12605.27,0
8201070,16:29:13,16:29:13,2204,63,,,,12754.19,0
8201070,16:29:46,16:29:46,2205,64,,,,12977.55,0
8201070,16:30:17,16:30:17,5737,65,,,,13160.75,0
8201070,16:30:36,16:30:36,9643,66,,,,13231.03,0
8201070,16:31:00,16:31:00,2207,67,,,,13363.43,0
8201070,16:31:47,16:31:47,2260,68,,,,13663.76,0
8201070,16:32:05,16:32:05,2261,69,,,,13756.19,0
8201070,16:32:37,16:32:37,2262,70,,,,14061.11,0
8201070,16:33:12,16:33:12,2263,71,,,,14247.71,0
8201070,16:33:45,16:33:45,2264,72,,,,14471.74,0
8201070,16:34:13,16:34:13,2265,73,,,,14638.13,0
8201070,16:34:42,16:34:42,10765,74,,,,14847.46,0
8201070,16:35:00,16:35:00,2266,75,,,,14968.99,0
8201070,16:35:27,16:35:27,2267,76,,,,15114.87,0
8201070,16:37:25,16:37:25,4827,77,,,,15894.44,0
8201070,16:37:39,16:37:39,4828,78,,,,15973.55,0
8201070,16:38:33,16:38:33,4829,79,,,,16187.24,0
8201070,16:38:56,16:38:56,4830,80,,,,16282.33,0
8201070,16:40:31,16:40:31,4832,81,,,,16803.89,0
8201070,16:40:57,16:40:57,4833,82,,,,16940.9,0
8201070,16:41:28,16:41:28,4834,83,,,,17136.22,0
8201070,16:41:54,16:41:54,4835,84,,,,17278.58,0
8201070,16:42:32,16:42:32,3397,85,,,,17522.02,0
8201070,16:42:55,16:42:55,3398,86,,,,17651.39,0
8201070,16:44:49,16:44:49,2281,87,,,,18518.5,0
8201070,16:45:21,16:45:21,6561,88,,,,18745.39,0
8201070,16:47:00,16:47:00,3344,89,,1,,19645.29,
864010,09:55:00,09:55:00,9945,1,,,1,0,
864010,09:55:49,09:55:49,2226,2,,,,388.22,0
864010,09:56:15,09:56:15,2227,3,,,,569.59,0
864010,09:56:40,09:56:40,2228,4,,,,696.25,0
864010,09:57:41,09:57:41,2229,5,,,,1144.31,0
864010,09:57:58,09:57:58,2230,6,,,,1281.51,0
864010,09:58:21,09:58:21,2231,7,,,,1462.32,0
864010,09:58:47,09:58:47,2232,8,,,,1586.55,0
864010,09:59:35,09:59:35,2233,9,,,,1839.54,0
864010,09:59:48,09:59:48,2234,10,,,,1908.02,0
864010,10:00:26,10:00:26,2235,11,,,,2148.94,0
864010,10:00:52,10:00:52,2236,12,,,,2296.68,0
864010,10:01:38,10:01:38,2237,13,,,,2526.78,0
864010,10:02:25,10:02:25,2238,14,,,,2785.25,0
864010,10:03:00,10:03:00,10344,15,,,,3027.98,
864010,10:03:36,10:03:36,2215,16,,,,3260.63,0
864010,10:04:12,10:04:12,2216,17,,,,3514.45,0
864010,10:04:53,10:04:53,2217,18,,,,3715.35,0
864010,10:05:09,10:05:09,7825,19,,,,3812.64,0
864010,10:05:42,10:05:42,2218,20,,,,4030.52,0
864010,10:05:55,10:05:55,2219,21,,,,4128.42,0
864010,10:06:26,10:06:26,2220,22,,,,4282.61,0
864010,10:07:04,10:07:04,2221,23,,,,4553.69,0
864010,10:07:31,10:07:31,2222,24,,,,4718.77,0
864010,10:08:00,10:08:00,2223,25,,,,4936.02,
864010,10:08:12,10:08:12,2224,26,,,,5059.23,0
864010,10:08:38,10:08:38,5074,27,,,,5370.03,0
864010,10:09:09,10:09:09,5075,28,,,,5663.06,0
864010,10:09:21,10:09:21,5076,29,,,,5821.96,0
864010,10:09:41,10:09:41,5077,30,,,,6080.6,0
864010,10:09:53,10:09:53,5078,31,,,,6227.82,0
864010,10:10:05,10:10:05,5079,32,,,,6339.44,0
864010,10:10:22,10:10:22,5080,33,,,,6510.27,0
864010,10:10:41,10:10:41,5081,34,,,,6720.39,0
864010,10:10:55,10:10:55,5082,35,,,,6883.86,0
864010,10:11:21,10:11:21,5083,36,,,,7086.31,0
864010,10:12:01,10:12:01,5084,37,,,,7436.29,0
864010,10:12:20,10:12:20,5085,38,,,,7585.03,0
864010,10:12:43,10:12:43,5086,39,,,,7846.38,0
864010,10:13:10,10:13:10,2185,40,,,,8050.61,0
864010,10:13:24,10:13:24,2186,41,,,,8189.79,0
864010,10:13:49,10:13:49,2187,42,,,,8470.58,0
864010,10:14:06,10:14:06,2188,43,,,,8619.25,0
864010,10:14:20,10:14:20,2189,44,,,,8784.42,0
864010,10:14:40,10:14:40,2190,45,,,,8933.59,0
864010,10:15:18,10:15:18,2191,46,,,,9190.32,0
864010,10:15:36,10:15:36,2192,47,,,,9373.41,0
864010,10:16:00,10:16:00,2193,48,,,,9534.8,
864010,10:16:27,10:16:27,2194,49,,,,9714.63,0
864010,10:16:49,10:16:49,1083,50,,,,9819.82,0
864010,10:17:24,10:17:24,1084,51,,,,10046.2,0
864010,10:18:11,10:18:11,7243,52,,,,10372.46,0
864010,10:18:51,10:18:51,2419,53,,,,10610.8,0
864010,10:19:15,10:19:15,2420,54,,,,10794.85,0
864010,10:20:00,10:20:00,2421,55,,,,11097.89,0
864010,10:21:06,10:21:06,2197,56,,,,11585.44,0
864010,10:21:22,10:21:22,2198,57,,,,11666.19,0
864010,10:21:45,10:21:45,2199,58,,,,11823.46,0
864010,10:22:20,10:22:20,2200,59,,,,12119.28,0
864010,10:22:51,10:22:51,2201,60,,,,12301.78,0
864010,10:23:17,10:23:17,2202,61,,,,12456.63,0
864010,10:23:44,10:23:44,2203,62,,,,12605.27,0
864010,10:24:11,10:24:11,2204,63,,,,12754.19,0
864010,10:24:41,10:24:41,2205,64,,,,12977.55,0
864010,10:25:08,10:25:08,5737,65,,,,13160.75,0
864010,10:25:25,10:25:25,9643,66,,,,13231.03,0
864010,10:25:47,10:25:47,2207,67,,,,13363.43,0
864010,10:26:29,10:26:29,2260,68,,,,13663.76,0
864010,10:26:44,10:26:44,2261,69,,,,13756.19,0
864010,10:27:13,10:27:13,2262,70,,,,14061.11,0
864010,10:27:44,10:27:44,2263,71,,,,14247.71,0
864010,10:28:13,10:28:13,2264,72,,,,14471.74,0
864010,10:28:38,10:28:38,2265,73,,,,14638.13,0
864010,10:29:04,10:29:04,10765,74,,,,14847.46,0
864010,10:29:20,10:29:20,2266,75,,,,14968.99,0
864010,10:29:44,10:29:44,2267,76,,,,15114.87,0
864010,10:31:29,10:31:29,4827,77,,,,15894.44,0
864010,10:31:42,10:31:42,4828,78,,,,15973.55,0
864010,10:32:29,10:32:29,4829,79,,,,16187.24,0
864010,10:32:49,10:32:49,4830,80,,,,16282.33,0
864010,10:34:14,10:34:14,4832,81,,,,16803.89,0
864010,10:34:37,10:34:37,4833,82,,,,16940.9,0
864010,10:35:05,10:35:05,4834,83,,,,17136.22,0
864010,10:35:28,10:35:28,4835,84,,,,17278.58,0
864010,10:36:02,10:36:02,3397,85,,,,17522.02,0
864010,10:36:22,10:36:22,3398,86,,,,17651.39,0
864010,10:38:04,10:38:04,2281,87,,,,18518.5,0
864010,10:38:32,10:38:32,6561,88,,,,18745.39,0
864010,10:40:00,10:40:00,3344,89,,1,,19645.29,
864080,09:55:00,09:55:00,9945,1,,,1,0,
864080,09:55:49,09:55:49,2226,2,,,,388.22,0
864080,09:56:15,09:56:15,2227,3,,,,569.59,0
864080,09:56:40,09:56:40,2228,4,,,,696.25,0
864080,09:57:41,09:57:41,2229,5,,,,1144.31,0
864080,09:57:58,09:57:58,2230,6,,,,1281.51,0
864080,09:58:21,09:58:21,2231,7,,,,1462.32,0
864080,09:58:47,09:58:47,2232,8,,,,1586.55,0
864080,09:59:35,09:59:35,2233,9,,,,1839.54,0
864080,09:59:48,09:59:48,2234,10,,,,1908.02,0
864080,10:00:26,10:00:26,2235,11,,,,2148.94,0
864080,10:00:52,10:00:52,2236,12,,,,2296.68,0
864080,10:01:38,10:01:38,2237,13,,,,2526.78,0
864080,10:02:25,10:02:25,2238,14,,,,2785.25,0
864080,10:03:00,10:03:00,10344,15,,,,3027.98,
864080,10:03:36,10:03:36,2215,16,,,,3260.63,0
864080,10:04:12,10:04:12,2216,17,,,,3514.45,0
864080,10:04:53,10:04:53,2217,18,,,,3715.35,0
864080,10:05:09,10:05:09,7825,19,,,,3812.64,0
864080,10:05:42,10:05:42,2218,20,,,,4030.52,0
864080,10:05:55,10:05:55,2219,21,,,,4128.42,0
864080,10:06:26,10:06:26,2220,22,,,,4282.61,0
864080,10:07:04,10:07:04,2221,23,,,,4553.69,0
864080,10:07:31,10:07:31,2222,24,,,,4718.77,0
864080,10:08:00,10:08:00,2223,25,,,,4936.02,
864080,10:08:12,10:08:12,2224,26,,,,5059.23,0
864080,10:08:38,10:08:38,5074,27,,,,5370.03,0
864080,10:09:09,10:09:09,5075,28,,,,5663.06,0
864080,10:09:21,10:09:21,5076,29,,,,5821.96,0
864080,10:09:41,10:09:41,5077,30,,,,6080.6,0
864080,10:09:53,10:09:53,5078,31,,,,6227.82,0
864080,10:10:05,10:10:05,5079,32,,,,6339.44,0
864080,10:10:22,10:10:22,5080,33,,,,6510.27,0
864080,10:10:41,10:10:41,5081,34,,,,6720.39,0
864080,10:10:55,10:10:55,5082,35,,,,6883.86,0
864080,10:11:21,10:11:21,5083,36,,,,7086.31,0
864080,10:12:01,10:12:01,5084,37,,,,7436.29,0
864080,10:12:20,10:12:20,5085,38,,,,7585.03,0
864080,10:12:43,10:12:43,5086,39,,,,7846.38,0
864080,10:13:10,10:13:10,2185,40,,,,8050.61,0
864080,10:13:24,10:13:24,2186,41,,,,8189.79,0
864080,10:13:49,10:13:49,2187,42,,,,8470.58,0
864080,10:14:06,10:14:06,2188,43,,,,8619.25,0
864080,10:14:20,10:14:20,2189,44,,,,8784.42,0
864080,10:14:40,10:14:40,2190,45,,,,8933.59,0
864080,10:15:18,10:15:18,2191,46,,,,9190.32,0
864080,10:15:36,10:15:36,2192,47,,,,9373.41,0
864080,10:16:00,10:16:00,2193,48,,,,9534.8,
864080,10:16:27,10:16:27,2194,49,,,,9714.63,0
864080,10:16:49,10:16:49,1083,50,,,,9819.82,0
864080,10:17:24,10:17:24,1084,51,,,,10046.2,0
864080,10:18:11,10:18:11,7243,52,,,,10372.46,0
864080,10:18:51,10:18:51,2419,53,,,,10610.8,0
864080,10:19:15,10:19:15,2420,54,,,,10794.85,0
864080,10:20:00,10:20:00,2421,55,,,,11097.89,0
864080,10:21:06,10:21:06,2197,56,,,,11585.44,0
864080,10:21:22,10:21:22,2198,57,,,,11666.19,0
864080,10:21:45,10:21:45,2199,58,,,,11823.46,0
864080,10:22:20,10:22:20,2200,59,,,,12119.28,0
864080,10:22:51,10:22:51,2201,60,,,,12301.78,0
864080,10:23:17,10:23:17,2202,61,,,,12456.63,0
864080,10:23:44,10:23:44,2203,62,,,,12605.27,0
864080,10:24:11,10:24:11,2204,63,,,,12754.19,0
864080,10:24:41,10:24:41,2205,64,,,,12977.55,0
864080,10:25:08,10:25:08,5737,65,,,,13160.75,0
864080,10:25:25,10:25:25,9643,66,,,,13231.03,0
864080,10:25:47,10:25:47,2207,67,,,,13363.43,0
864080,10:26:29,10:26:29,2260,68,,,,13663.76,0
864080,10:26:44,10:26:44,2261,69,,,,13756.19,0
864080,10:27:13,10:27:13,2262,70,,,,14061.11,0
864080,10:27:44,10:27:44,2263,71,,,,14247.71,0
864080,10:28:13,10:28:13,2264,72,,,,14471.74,0
864080,10:28:38,10:28:38,2265,73,,,,14638.13,0
864080,10:29:04,10:29:04,10765,74,,,,14847.46,0
864080,10:29:20,10:29:20,2266,75,,,,14968.99,0
864080,10:29:44,10:29:44,2267,76,,,,15114.87,0
864080,10:31:29,10:31:29,4827,77,,,,15894.44,0
864080,10:31:42,10:31:42,4828,78,,,,15973.55,0
864080,10:32:29,10:32:29,4829,79,,,,16187.24,0
864080,10:32:49,10:32:49,4830,80,,,,16282.33,0
864080,10:34:14,10:34:14,4832,81,,,,16803.89,0
864080,10:34:37,10:34:37,4833,82,,,,16940.9,0
864080,10:35:05,10:35:05,4834,83,,,,17136.22,0
864080,10:35:28,10:35:28,4835,84,,,,17278.58,0
864080,10:36:02,10:36:02,3397,85,,,,17522.02,0
864080,10:36:22,10:36:22,3398,86,,,,17651.39,0
864080,10:38:04,10:38:04,2281,87,,,,18518.5,0
864080,10:38:32,10:38:32,6561,88,,,,18745.39,0
864080,10:40:00,10:40:00,3344,89,,1,,19645.29,
864090,09:55:00,09:55:00,9945,1,,,1,0,
864090,09:55:49,09:55:49,2226,2,,,,388.22,0
864090,09:56:15,09:56:15,2227,3,,,,569.59,0
864090,09:56:40,09:56:40,2228,4,,,,696.25,0
864090,09:57:41,09:57:41,2229,5,,,,1144.31,0
864090,09:57:58,09:57:58,2230,6,,,,1281.51,0
864090,09:58:21,09:58:21,2231,7,,,,1462.32,0
864090,09:58:47,09:58:47,2232,8,,,,1586.55,0
864090,09:59:35,09:59:35,2233,9,,,,1839.54,0
864090,09:59:48,09:59:48,2234,10,,,,1908.02,0
864090,10:00:26,10:00:26,2235,11,,,,2148.94,0
864090,10:00:52,10:00:52,2236,12,,,,2296.68,0
864090,10:01:38,10:01:38,2237,13,,,,2526.78,0
864090,10:02:25,10:02:25,2238,14,,,,2785.25,0
864090,10:03:00,10:03:00,10344,15,,,,3027.98,
864090,10:03:36,10:03:36,2215,16,,,,3260.63,0
864090,10:04:12,10:04:12,2216,17,,,,3514.45,0
864090,10:04:53,10:04:53,2217,18,,,,3715.35,0
864090,10:05:09,10:05:09,7825,19,,,,3812.64,0
864090,10:05:42,10:05:42,2218,20,,,,4030.52,0
864090,10:05:55,10:05:55,2219,21,,,,4128.42,0
864090,10:06:26,10:06:26,2220,22,,,,4282.61,0
864090,10:07:04,10:07:04,2221,23,,,,4553.69,0
864090,10:07:31,10:07:31,2222,24,,,,4718.77,0
864090,10:08:00,10:08:00,2223,25,,,,4936.02,
864090,10:08:12,10:08:12,2224,26,,,,5059.23,0
864090,10:08:38,10:08:38,5074,27,,,,5370.03,0
864090,10:09:09,10:09:09,5075,28,,,,5663.06,0
864090,10:09:21,10:09:21,5076,29,,,,5821.96,0
864090,10:09:41,10:09:41,5077,30,,,,6080.6,0
864090,10:09:53,10:09:53,5078,31,,,,6227.82,0
864090,10:10:05,10:10:05,5079,32,,,,6339.44,0
864090,10:10:22,10:10:22,5080,33,,,,6510.27,0
864090,10:10:41,10:10:41,5081,34,,,,6720.39,0
864090,10:10:55,10:10:55,5082,35,,,,6883.86,0
864090,10:11:21,10:11:21,5083,36,,,,7086.31,0
864090,10:12:01,10:12:01,5084,37,,,,7436.29,0
864090,10:12:20,10:12:20,5085,38,,,,7585.03,0
864090,10:12:43,10:12:43,5086,39,,,,7846.38,0
864090,10:13:10,10:13:10,2185,40,,,,8050.61,0
864090,10:13:24,10:13:24,2186,41,,,,8189.79,0
864090,10:13:49,10:13:49,2187,42,,,,8470.58,0
864090,10:14:06,10:14:06,2188,43,,,,8619.25,0
864090,10:14:20,10:14:20,2189,44,,,,8784.42,0
864090,10:14:40,10:14:40,2190,45,,,,8933.59,0
864090,10:15:18,10:15:18,2191,46,,,,9190.32,0
864090,10:15:36,10:15:36,2192,47,,,,9373.41,0
864090,10:16:00,10:16:00,2193,48,,,,9534.8,
864090,10:16:27,10:16:27,2194,49,,,,9714.63,0
864090,10:16:49,10:16:49,1083,50,,,,9819.82,0
864090,10:17:24,10:17:24,1084,51,,,,10046.2,0
864090,10:18:11,10:18:11,7243,52,,,,10372.46,0
864090,10:18:51,10:18:51,2419,53,,,,10610.8,0
864090,10:19:15,10:19:15,2420,54,,,,10794.85,0
864090,10:20:00,10:20:00,2421,55,,,,11097.89,0
864090,10:21:06,10:21:06,2197,56,,,,11585.44,0
864090,10:21:22,10:21:22,2198,57,,,,11666.19,0
864090,10:21:45,10:21:45,2199,58,,,,11823.46,0
864090,10:22:20,10:22:20,2200,59,,,,12119.28,0
864090,10:22:51,10:22:51,2201,60,,,,12301.78,0
864090,10:23:17,10:23:17,2202,61,,,,12456.63,0
864090,10:23:44,10:23:44,2203,62,,,,12605.27,0
864090,10:24:11,10:24:11,2204,63,,,,12754.19,0
864090,10:24:41,10:24:41,2205,64,,,,12977.55,0
864090,10:25:08,10:25:08,5737,65,,,,13160.75,0
864090,10:25:25,10:25:25,9643,66,,,,13231.03,0
864090,10:25:47,10:25:47,2207,67,,,,13363.43,0
864090,10:26:29,10:26:29,2260,68,,,,13663.76,0
864090,10:26:44,10:26:44,2261,69,,,,13756.19,0
864090,10:27:13,10:27:13,2262,70,,,,14061.11,0
864090,10:27:44,10:27:44,2263,71,,,,14247.71,0
864090,10:28:13,10:28:13,2264,72,,,,14471.74,0
864090,10:28:38,10:28:38,2265,73,,,,14638.13,0
864090,10:29:04,10:29:04,10765,74,,,,14847.46,0
864090,10:29:20,10:29:20,2266,75,,,,14968.99,0
864090,10:29:44,10:29:44,2267,76,,,,15114.87,0
864090,10:31:29,10:31:29,4827,77,,,,15894.44,0
864090,10:31:42,10:31:42,4828,78,,,,15973.55,0
864090,10:32:29,10:32:29,4829,79,,,,16187.24,0
864090,10:32:49,10:32:49,4830,80,,,,16282.33,0
864090,10:34:14,10:34:14,4832,81,,,,16803.89,0
864090,10:34:37,10:34:37,4833,82,,,,16940.9,0
864090,10:35:05,10:35:05,4834,83,,,,17136.22,0
864090,10:35:28,10:35:28,4835,84,,,,17278.58,0
864090,10:36:02,10:36:02,3397,85,,,,17522.02,0
864090,10:36:22,10:36:22,3398,86,,,,17651.39,0
864090,10:38:04,10:38:04,2281,87,,,,18518.5,0
864090,10:38:32,10:38:32,6561,88,,,,18745.39,0
864090,10:40:00,10:40:00,3344,89,,1,,19645.29,
8891010,11:55:00,11:55:00,9945,1,,,1,0,
8891010,11:55:49,11:55:49,2226,2,,,,388.22,0
8891010,11:56:15,11:56:15,2227,3,,,,569.59,0
8891010,11:56:40,11:56:40,2228,4,,,,696.25,0
8891010,11:57:41,11:57:41,2229,5,,,,1144.31,0
8891010,11:57:58,11:57:58,2230,6,,,,1281.51,0
8891010,11:58:21,11:58:21,2231,7,,,,1462.32,0
8891010,11:58:47,11:58:47,2232,8,,,,1586.55,0
8891010,11:59:35,11:59:35,2233,9,,,,1839.54,0
8891010,11:59:48,11:59:48,2234,10,,,,1908.02,0
8891010,12:00:26,12:00:26,2235,11,,,,2148.94,0
8891010,12:00:52,12:00:52,2236,12,,,,2296.68,0
8891010,12:01:38,12:01:38,2237,13,,,,2526.78,0
8891010,12:02:25,12:02:25,2238,14,,,,2785.25,0
8891010,12:03:00,12:03:00,10344,15,,,,3027.98,
8891010,12:03:36,12:03:36,2215,16,,,,3260.63,0
8891010,12:04:12,12:04:12,2216,17,,,,3514.45,0
8891010,12:04:53,12:04:53,2217,18,,,,3715.35,0
8891010,12:05:09,12:05:09,7825,19,,,,3812.64,0
8891010,12:05:42,12:05:42,2218,20,,,,4030.52,0
8891010,12:05:55,12:05:55,2219,21,,,,4128.42,0
8891010,12:06:26,12:06:26,2220,22,,,,4282.61,0
8891010,12:07:04,12:07:04,2221,23,,,,4553.69,0
8891010,12:07:31,12:07:31,2222,24,,,,4718.77,0
8891010,12:08:00,12:08:00,2223,25,,,,4936.02,
8891010,12:08:12,12:08:12,2224,26,,,,5059.23,0
8891010,12:08:38,12:08:38,5074,27,,,,5370.03,0
8891010,12:09:09,12:09:09,5075,28,,,,5663.06,0
8891010,12:09:21,12:09:21,5076,29,,,,5821.96,0
8891010,12:09:41,12:09:41,5077,30,,,,6080.6,0
8891010,12:09:53,12:09:53,5078,31,,,,6227.82,0
8891010,12:10:05,12:10:05,5079,32,,,,6339.44,0
8891010,12:10:22,12:10:22,5080,33,,,,6510.27,0
8891010,12:10:41,12:10:41,5081,34,,,,6720.39,0
8891010,12:10:55,12:10:55,5082,35,,,,6883.86,0
8891010,12:11:21,12:11:21,5083,36,,,,7086.31,0
8891010,12:12:01,12:12:01,5084,37,,,,7436.29,0
8891010,12:12:20,12:12:20,5085,38,,,,7585.03,0
8891010,12:12:43,12:12:43,5086,39,,,,7846.38,0
8891010,12:13:10,12:13:10,2185,40,,,,8050.61,0
8891010,12:13:24,12:13:24,2186,41,,,,8189.79,0
8891010,12:13:49,12:13:49,2187,42,,,,8470.58,0
8891010,12:14:06,12:14:06,2188,43,,,,8619.25,0
8891010,12:14:20,12:14:20,2189,44,,,,8784.42,0
8891010,12:14:40,12:14:40,2190,45,,,,8933.59,0
8891010,12:15:18,12:15:18,2191,46,,,,9190.32,0
8891010,12:15:36,12:15:36,2192,47,,,,9373.41,0
8891010,12:16:00,12:16:00,2193,48,,,,9534.8,
8891010,12:16:30,12:16:30,2194,49,,,,9714.63,0
8891010,12:16:53,12:16:53,1083,50,,,,9819.82,0
8891010,12:17:31,12:17:31,1084,51,,,,10046.2,0
8891010,12:18:21,12:18:21,7243,52,,,,10372.46,0
8891010,12:19:05,12:19:05,2419,53,,,,10610.8,0
8891010,12:19:32,12:19:32,2420,54,,,,10794.85,0
8891010,12:20:20,12:20:20,2421,55,,,,11097.89,0
8891010,12:21:32,12:21:32,2197,56,,,,11585.44,0
8891010,12:21:49,12:21:49,2198,57,,,,11666.19,0
8891010,12:22:14,12:22:14,2199,58,,,,11823.46,0
8891010,12:22:52,12:22:52,2200,59,,,,12119.28,0
8891010,12:23:25,12:23:25,2201,60,,,,12301.78,0
8891010,12:23:54,12:23:54,2202,61,,,,12456.63,0
8891010,12:24:22,12:24:22,2203,62,,,,12605.27,0
8891010,12:24:52,12:24:52,2204,63,,,,12754.19,0
8891010,12:25:24,12:25:24,2205,64,,,,12977.55,0
8891010,12:25:54,12:25:54,5737,65,,,,13160.75,0
8891010,12:26:12,12:26:12,9643,66,,,,13231.03,0
8891010,12:26:36,12:26:36,2207,67,,,,13363.43,0
8891010,12:27:21,12:27:21,2260,68,,,,13663.76,0
8891010,12:27:38,12:27:38,2261,69,,,,13756.19,0
8891010,12:28:09,12:28:09,2262,70,,,,14061.11,0
8891010,12:28:43,12:28:43,2263,71,,,,14247.71,0
8891010,12:29:15,12:29:15,2264,72,,,,14471.74,0
8891010,12:29:41,12:29:41,2265,73,,,,14638.13,0
8891010,12:30:10,12:30:10,10765,74,,,,14847.46,0
8891010,12:30:26,12:30:26,2266,75,,,,14968.99,0
8891010,12:30:53,12:30:53,2267,76,,,,15114.87,0
8891010,12:32:47,12:32:47,4827,77,,,,15894.44,0
8891010,12:33:00,12:33:00,4828,78,,,,15973.55,0
8891010,12:33:52,12:33:52,4829,79,,,,16187.24,0
8891010,12:34:14,12:34:14,4830,80,,,,16282.33,0
8891010,12:35:45,12:35:45,4832,81,,,,16803.89,0
8891010,12:36:10,12:36:10,4833,82,,,,16940.9,0
8891010,12:36:40,12:36:40,4834,83,,,,17136.22,0
8891010,12:37:06,12:37:06,4835,84,,,,17278.58,0
8891010,12:37:42,12:37:42,3397,85,,,,17522.02,0
8891010,12:38:04,12:38:04,3398,86,,,,17651.39,0
8891010,12:39:54,12:39:54,2281,87,,,,18518.5,0
8891010,12:40:24,12:40:24,6561,88,,,,18745.39,0
8891010,12:42:00,12:42:00,3344,89,,1,,19645.29,
8891080,11:55:00,11:55:00,9945,1,,,1,0,
8891080,11:55:49,11:55:49,2226,2,,,,388.22,0
8891080,11:56:15,11:56:15,2227,3,,,,569.59,0
8891080,11:56:40,11:56:40,2228,4,,,,696.25,0
8891080,11:57:41,11:57:41,2229,5,,,,1144.31,0
8891080,11:57:58,11:57:58,2230,6,,,,1281.51,0
8891080,11:58:21,11:58:21,2231,7,,,,1462.32,0
8891080,11:58:47,11:58:47,2232,8,,,,1586.55,0
8891080,11:59:35,11:59:35,2233,9,,,,1839.54,0
8891080,11:59:48,11:59:48,2234,10,,,,1908.02,0
8891080,12:00:26,12:00:26,2235,11,,,,2148.94,0
8891080,12:00:52,12:00:52,2236,12,,,,2296.68,0
8891080,12:01:38,12:01:38,2237,13,,,,2526.78,0
8891080,12:02:25,12:02:25,2238,14,,,,2785.25,0
8891080,12:03:00,12:03:00,10344,15,,,,3027.98,
8891080,12:03:36,12:03:36,2215,16,,,,3260.63,0
8891080,12:04:12,12:04:12,2216,17,,,,3514.45,0
8891080,12:04:53,12:04:53,2217,18,,,,3715.35,0
8891080,12:05:09,12:05:09,7825,19,,,,3812.64,0
8891080,12:05:42,12:05:42,2218,20,,,,4030.52,0
8891080,12:05:55,12:05:55,2219,21,,,,4128.42,0
8891080,12:06:26,12:06:26,2220,22,,,,4282.61,0
8891080,12:07:04,12:07:04,2221,23,,,,4553.69,0
8891080,12:07:31,12:07:31,2222,24,,,,4718.77,0
8891080,12:08:00,12:08:00,2223,25,,,,4936.02,
8891080,12:08:12,12:08:12,2224,26,,,,5059.23,0
8891080,12:08:38,12:08:38,5074,27,,,,5370.03,0
8891080,12:09:09,12:09:09,5075,28,,,,5663.06,0
8891080,12:09:21,12:09:21,5076,29,,,,5821.96,0
8891080,12:09:41,12:09:41,5077,30,,,,6080.6,0
8891080,12:09:53,12:09:53,5078,31,,,,6227.82,0
8891080,12:10:05,12:10:05,5079,32,,,,6339.44,0
8891080,12:10:22,12:10:22,5080,33,,,,6510.27,0
8891080,12:10:41,12:10:41,5081,34,,,,6720.39,0
8891080,12:10:55,12:10:55,5082,35,,,,6883.86,0
8891080,12:11:21,12:11:21,5083,36,,,,7086.31,0
8891080,12:12:01,12:12:01,5084,37,,,,7436.29,0
8891080,12:12:20,12:12:20,5085,38,,,,7585.03,0
8891080,12:12:43,12:12:43,5086,39,,,,7846.38,0
8891080,12:13:10,12:13:10,2185,40,,,,8050.61,0
8891080,12:13:24,12:13:24,2186,41,,,,8189.79,0
8891080,12:13:49,12:13:49,2187,42,,,,8470.58,0
8891080,12:14:06,12:14:06,2188,43,,,,8619.25,0
8891080,12:14:20,12:14:20,2189,44,,,,8784.42,0
8891080,12:14:40,12:14:40,2190,45,,,,8933.59,0
8891080,12:15:18,12:15:18,2191,46,,,,9190.32,0
8891080,12:15:36,12:15:36,2192,47,,,,9373.41,0
8891080,12:16:00,12:16:00,2193,48,,,,9534.8,
8891080,12:16:30,12:16:30,2194,49,,,,9714.63,0
8891080,12:16:53,12:16:53,1083,50,,,,9819.82,0
8891080,12:17:31,12:17:31,1084,51,,,,10046.2,0
8891080,12:18:21,12:18:21,7243,52,,,,10372.46,0
8891080,12:19:05,12:19:05,2419,53,,,,10610.8,0
8891080,12:19:32,12:19:32,2420,54,,,,10794.85,0
8891080,12:20:20,12:20:20,2421,55,,,,11097.89,0
8891080,12:21:32,12:21:32,2197,56,,,,11585.44,0
8891080,12:21:49,12:21:49,2198,57,,,,11666.19,0
8891080,12:22:14,12:22:14,2199,58,,,,11823.46,0
8891080,12:22:52,12:22:52,2200,59,,,,12119.28,0
8891080,12:23:25,12:23:25,2201,60,,,,12301.78,0
8891080,12:23:54,12:23:54,2202,61,,,,12456.63,0
8891080,12:24:22,12:24:22,2203,62,,,,12605.27,0
8891080,12:24:52,12:24:52,2204,63,,,,12754.19,0
8891080,12:25:24,12:25:24,2205,64,,,,12977.55,0
8891080,12:25:54,12:25:54,5737,65,,,,13160.75,0
8891080,12:26:12,12:26:12,9643,66,,,,13231.03,0
8891080,12:26:36,12:26:36,2207,67,,,,13363.43,0
8891080,12:27:21,12:27:21,2260,68,,,,13663.76,0
8891080,12:27:38,12:27:38,2261,69,,,,13756.19,0
8891080,12:28:09,12:28:09,2262,70,,,,14061.11,0
8891080,12:28:43,12:28:43,2263,71,,,,14247.71,0
8891080,12:29:15,12:29:15,2264,72,,,,14471.74,0
8891080,12:29:41,12:29:41,2265,73,,,,14638.13,0
8891080,12:30:10,12:30:10,10765,74,,,,14847.46,0
8891080,12:30:26,12:30:26,2266,75,,,,14968.99,0
8891080,12:30:53,12:30:53,2267,76,,,,15114.87,0
8891080,12:32:47,12:32:47,4827,77,,,,15894.44,0
8891080,12:33:00,12:33:00,4828,78,,,,15973.55,0
8891080,12:33:52,12:33:52,4829,79,,,,16187.24,0
8891080,12:34:14,12:34:14,4830,80,,,,16282.33,0
8891080,12:35:45,12:35:45,4832,81,,,,16803.89,0
8891080,12:36:10,12:36:10,4833,82,,,,16940.9,0
8891080,12:36:40,12:36:40,4834,83,,,,17136.22,0
8891080,12:37:06,12:37:06,4835,84,,,,17278.58,0
8891080,12:37:42,12:37:42,3397,85,,,,17522.02,0
8891080,12:38:04,12:38:04,3398,86,,,,17651.39,0
8891080,12:39:54,12:39:54,2281,87,,,,18518.5,0
8891080,12:40:24,12:40:24,6561,88,,,,18745.39,0
8891080,12:42:00,12:42:00,3344,89,,1,,19645.29,
8891090,11:55:00,11:55:00,9945,1,,,1,0,
8891090,11:55:49,11:55:49,2226,2,,,,388.22,0
8891090,11:56:15,11:56:15,2227,3,,,,569.59,0
8891090,11:56:40,11:56:40,2228,4,,,,696.25,0
8891090,11:57:41,11:57:41,2229,5,,,,1144.31,0
8891090,11:57:58,11:57:58,2230,6,,,,1281.51,0
8891090,11:58:21,11:58:21,2231,7,,,,1462.32,0
8891090,11:58:47,11:58:47,2232,8,,,,1586.55,0
8891090,11:59:35,11:59:35,2233,9,,,,1839.54,0
8891090,11:59:48,11:59:48,2234,10,,,,1908.02,0
8891090,12:00:26,12:00:26,2235,11,,,,2148.94,0
8891090,12:00:52,12:00:52,2236,12,,,,2296.68,0
8891090,12:01:38,12:01:38,2237,13,,,,2526.78,0
8891090,12:02:25,12:02:25,2238,14,,,,2785.25,0
8891090,12:03:00,12:03:00,10344,15,,,,3027.98,
8891090,12:03:36,12:03:36,2215,16,,,,3260.63,0
8891090,12:04:12,12:04:12,2216,17,,,,3514.45,0
8891090,12:04:53,12:04:53,2217,18,,,,3715.35,0
8891090,12:05:09,12:05:09,7825,19,,,,3812.64,0
8891090,12:05:42,12:05:42,2218,20,,,,4030.52,0
8891090,12:05:55,12:05:55,2219,21,,,,4128.42,0
8891090,12:06:26,12:06:26,2220,22,,,,4282.61,0
8891090,12:07:04,12:07:04,2221,23,,,,4553.69,0
8891090,12:07:31,12:07:31,2222,24,,,,4718.77,0
8891090,12:08:00,12:08:00,2223,25,,,,4936.02,
8891090,12:08:12,12:08:12,2224,26,,,,5059.23,0
8891090,12:08:38,12:08:38,5074,27,,,,5370.03,0
8891090,12:09:09,12:09:09,5075,28,,,,5663.06,0
8891090,12:09:21,12:09:21,5076,29,,,,5821.96,0
8891090,12:09:41,12:09:41,5077,30,,,,6080.6,0
8891090,12:09:53,12:09:53,5078,31,,,,6227.82,0
8891090,12:10:05,12:10:05,5079,32,,,,6339.44,0
8891090,12:10:22,12:10:22,5080,33,,,,6510.27,0
8891090,12:10:41,12:10:41,5081,34,,,,6720.39,0
8891090,12:10:55,12:10:55,5082,35,,,,6883.86,0
8891090,12:11:21,12:11:21,5083,36,,,,7086.31,0
8891090,12:12:01,12:12:01,5084,37,,,,7436.29,0
8891090,12:12:20,12:12:20,5085,38,,,,7585.03,0
8891090,12:12:43,12:12:43,5086,39,,,,7846.38,0
8891090,12:13:10,12:13:10,2185,40,,,,8050.61,0
8891090,12:13:24,12:13:24,2186,41,,,,8189.79,0
8891090,12:13:49,12:13:49,2187,42,,,,8470.58,0
8891090,12:14:06,12:14:06,2188,43,,,,8619.25,0
8891090,12:14:20,12:14:20,2189,44,,,,8784.42,0
8891090,12:14:40,12:14:40,2190,45,,,,8933.59,0
8891090,12:15:18,12:15:18,2191,46,,,,9190.32,0
8891090,12:15:36,12:15:36,2192,47,,,,9373.41,0
8891090,12:16:00,12:16:00,2193,48,,,,9534.8,
8891090,12:16:30,12:16:30,2194,49,,,,9714.63,0
8891090,12:16:53,12:16:53,1083,50,,,,9819.82,0
8891090,12:17:31,12:17:31,1084,51,,,,10046.2,0
8891090,12:18:21,12:18:21,7243,52,,,,10372.46,0
8891090,12:19:05,12:19:05,2419,53,,,,10610.8,0
8891090,12:19:32,12:19:32,2420,54,,,,10794.85,0
8891090,12:20:20,12:20:20,2421,55,,,,11097.89,0
8891090,12:21:32,12:21:32,2197,56,,,,11585.44,0
8891090,12:21:49,12:21:49,2198,57,,,,11666.19,0
8891090,12:22:14,12:22:14,2199,58,,,,11823.46,0
8891090,12:22:52,12:22:52,2200,59,,,,12119.28,0
8891090,12:23:25,12:23:25,2201,60,,,,12301.78,0
8891090,12:23:54,12:23:54,2202,61,,,,12456.63,0
8891090,12:24:22,12:24:22,2203,62,,,,12605.27,0
8891090,12:24:52,12:24:52,2204,63,,,,12754.19,0
8891090,12:25:24,12:25:24,2205,64,,,,12977.55,0
8891090,12:25:54,12:25:54,5737,65,,,,13160.75,0
8891090,12:26:12,12:26:12,9643,66,,,,13231.03,0
8891090,12:26:36,12:26:36,2207,67,,,,13363.43,0
8891090,12:27:21,12:27:21,2260,68,,,,13663.76,0
8891090,12:27:38,12:27:38,2261,69,,,,13756.19,0
8891090,12:28:09,12:28:09,2262,70,,,,14061.11,0
8891090,12:28:43,12:28:43,2263,71,,,,14247.71,0
8891090,12:29:15,12:29:15,2264,72,,,,14471.74,0
8891090,12:29:41,12:29:41,2265,73,,,,14638.13,0
8891090,12:30:10,12:30:10,10765,74,,,,14847.46,0
8891090,12:30:26,12:30:26,2266,75,,,,14968.99,0
8891090,12:30:53,12:30:53,2267,76,,,,15114.87,0
8891090,12:32:47,12:32:47,4827,77,,,,15894.44,0
8891090,12:33:00,12:33:00,4828,78,,,,15973.55,0
8891090,12:33:52,12:33:52,4829,79,,,,16187.24,0
8891090,12:34:14,12:34:14,4830,80,,,,16282.33,0
8891090,12:35:45,12:35:45,4832,81,,,,16803.89,0
8891090,12:36:10,12:36:10,4833,82,,,,16940.9,0
8891090,12:36:40,12:36:40,4834,83,,,,17136.22,0
8891090,12:37:06,12:37:06,4835,84,,,,17278.58,0
8891090,12:37:42,12:37:42,3397,85,,,,17522.02,0
8891090,12:38:04,12:38:04,3398,86,,,,17651.39,0
8891090,12:39:54,12:39:54,2281,87,,,,18518.5,0
8891090,12:40:24,12:40:24,6561,88,,,,18745.39,0
8891090,12:42:00,12:42:00,3344,89,,1,,19645.29,
8933020,18:00:00,18:00:00,9945,1,,,1,0,
8933020,18:00:55,18:00:55,2226,2,,,,388.22,0
8933020,18:01:25,18:01:25,2227,3,,,,569.59,0
8933020,18:01:53,18:01:53,2228,4,,,,696.25,0
8933020,18:03:01,18:03:01,2229,5,,,,1144.31,0
8933020,18:03:20,18:03:20,2230,6,,,,1281.51,0
8933020,18:03:46,18:03:46,2231,7,,,,1462.32,0
8933020,18:04:16,18:04:16,2232,8,,,,1586.55,0
8933020,18:05:09,18:05:09,2233,9,,,,1839.54,0
8933020,18:05:24,18:05:24,2234,10,,,,1908.02,0
8933020,18:06:07,18:06:07,2235,11,,,,2148.94,0
8933020,18:06:36,18:06:36,2236,12,,,,2296.68,0
8933020,18:07:28,18:07:28,2237,13,,,,2526.78,0
8933020,18:08:21,18:08:21,2238,14,,,,2785.25,0
8933020,18:09:00,18:09:00,10344,15,,,,3027.98,
8933020,18:09:41,18:09:41,2215,16,,,,3260.63,0
8933020,18:10:21,18:10:21,2216,17,,,,3514.45,0
8933020,18:11:08,18:11:08,2217,18,,,,3715.35,0
8933020,18:11:25,18:11:25,7825,19,,,,3812.64,0
8933020,18:12:03,18:12:03,2218,20,,,,4030.52,0
8933020,18:12:18,18:12:18,2219,21,,,,4128.42,0
8933020,18:12:53,18:12:53,2220,22,,,,4282.61,0
8933020,18:13:36,18:13:36,2221,23,,,,4553.69,0
8933020,18:14:06,18:14:06,2222,24,,,,4718.77,0
8933020,18:14:39,18:14:39,2223,25,,,,4936.02,0
8933020,18:15:00,18:15:00,2224,26,,,,5059.23,
8933020,18:15:41,18:15:41,5074,27,,,,5370.38,0
8933020,18:16:29,18:16:29,5075,28,,,,5663.41,0
8933020,18:16:47,18:16:47,5076,29,,,,5822.31,0
8933020,18:17:17,18:17:17,5077,30,,,,6080.95,0
8933020,18:17:37,18:17:37,5078,31,,,,6228.17,0
8933020,18:17:55,18:17:55,5079,32,,,,6339.79,0
8933020,18:18:21,18:18:21,5080,33,,,,6510.62,0
8933020,18:18:50,18:18:50,5081,34,,,,6720.74,0
8933020,18:19:11,18:19:11,5082,35,,,,6884.21,0
8933020,18:19:51,18:19:51,5083,36,,,,7086.66,0
8933020,18:20:53,18:20:53,5084,37,,,,7436.64,0
8933020,18:21:22,18:21:22,5085,38,,,,7585.38,0
8933020,18:21:58,18:21:58,5086,39,,,,7846.73,0
8933020,18:22:39,18:22:39,2185,40,,,,8050.96,0
8933020,18:23:00,18:23:00,2186,41,,,,8190.14,0
8933020,18:23:39,18:23:39,2187,42,,,,8470.93,0
8933020,18:24:04,18:24:04,2188,43,,,,8619.6,0
8933020,18:24:26,18:24:26,2189,44,,,,8784.77,0
8933020,18:24:58,18:24:58,2190,45,,,,8933.94,0
8933020,18:25:55,18:25:55,2191,46,,,,9190.67,0
8933020,18:26:24,18:26:24,2192,47,,,,9373.76,0
8933020,18:27:00,18:27:00,2193,48,,,,9535.15,
8933020,18:27:30,18:27:30,2194,49,,,,9714.98,0
8933020,18:27:54,18:27:54,1083,50,,,,9820.17,0
8933020,18:28:32,18:28:32,1084,51,,,,10046.55,0
8933020,18:29:23,18:29:23,7243,52,,,,10372.81,0
8933020,18:30:07,18:30:07,2419,53,,,,10611.15,0
8933020,18:30:34,18:30:34,2420,54,,,,10795.2,0
8933020,18:31:23,18:31:23,2421,55,,,,11098.24,0
8933020,18:32:36,18:32:36,2197,56,,,,11585.79,0
8933020,18:32:53,18:32:53,2198,57,,,,11666.54,0
8933020,18:33:18,18:33:18,2199,58,,,,11823.81,0
8933020,18:33:57,18:33:57,2200,59,,,,12119.63,0
8933020,18:34:31,18:34:31,2201,60,,,,12302.13,0
8933020,18:35:00,18:35:00,2202,61,,,,12456.98,
8933020,18:35:38,18:35:38,2203,62,,,,12605.62,0
8933020,18:36:18,18:36:18,2204,63,,,,12754.54,0
8933020,18:37:01,18:37:01,2205,64,,,,12977.9,0
8933020,18:37:42,18:37:42,5737,65,,,,13161.1,0
8933020,18:38:06,18:38:06,9643,66,,,,13231.38,0
8933020,18:38:38,18:38:38,2207,67,,,,13363.78,0
8933020,18:39:39,18:39:39,2260,68,,,,13664.11,0
8933020,18:40:01,18:40:01,2261,69,,,,13756.54,0
8933020,18:40:44,18:40:44,2262,70,,,,14061.46,0
8933020,18:41:29,18:41:29,2263,71,,,,14248.06,0
8933020,18:42:12,18:42:12,2264,72,,,,14472.09,0
8933020,18:42:48,18:42:48,2265,73,,,,14638.48,0
8933020,18:43:26,18:43:26,10765,74,,,,14847.81,0
8933020,18:43:48,18:43:48,2266,75,,,,14969.34,0
8933020,18:44:20,18:44:20,2267,76,,,,15116.21,0
8933020,18:47:00,18:47:00,4827,77,,,,15895.95,
8933020,18:47:14,18:47:14,4828,78,,,,15975.06,0
8933020,18:48:11,18:48:11,4829,79,,,,16188.75,0
8933020,18:48:34,18:48:34,4830,80,,,,16283.84,0
8933020,18:50:15,18:50:15,4832,81,,,,16805.4,0
8933020,18:50:42,18:50:42,4833,82,,,,16942.41,0
8933020,18:51:15,18:51:15,4834,83,,,,17137.73,0
8933020,18:51:42,18:51:42,4835,84,,,,17280.09,0
8933020,18:52:22,18:52:22,3397,85,,,,17523.53,0
8933020,18:52:46,18:52:46,3398,86,,,,17652.9,0
8933020,18:54:46,18:54:46,2281,87,,,,18520.01,0
8933020,18:55:16,18:55:16,6561,88,,,,18747.76,0
8933020,18:57:00,18:57:00,3344,89,,1,,19633.16,
8933030,18:00:00,18:00:00,9945,1,,,1,0,
8933030,18:00:55,18:00:55,2226,2,,,,388.22,0
8933030,18:01:25,18:01:25,2227,3,,,,569.59,0
8933030,18:01:53,18:01:53,2228,4,,,,696.25,0
8933030,18:03:01,18:03:01,2229,5,,,,1144.31,0
8933030,18:03:20,18:03:20,2230,6,,,,1281.51,0
8933030,18:03:46,18:03:46,2231,7,,,,1462.32,0
8933030,18:04:16,18:04:16,2232,8,,,,1586.55,0
8933030,18:05:09,18:05:09,2233,9,,,,1839.54,0
8933030,18:05:24,18:05:24,2234,10,,,,1908.02,0
8933030,18:06:07,18:06:07,2235,11,,,,2148.94,0
8933030,18:06:36,18:06:36,2236,12,,,,2296.68,0
8933030,18:07:28,18:07:28,2237,13,,,,2526.78,0
8933030,18:08:21,18:08:21,2238,14,,,,2785.25,0
8933030,18:09:00,18:09:00,10344,15,,,,3027.98,
8933030,18:09:41,18:09:41,2215,16,,,,3260.63,0
8933030,18:10:21,18:10:21,2216,17,,,,3514.45,0
8933030,18:11:08,18:11:08,2217,18,,,,3715.35,0
8933030,18:11:25,18:11:25,7825,19,,,,3812.64,0
8933030,18:12:03,18:12:03,2218,20,,,,4030.52,0
8933030,18:12:18,18:12:18,2219,21,,,,4128.42,0
8933030,18:12:53,18:12:53,2220,22,,,,4282.61,0
8933030,18:13:36,18:13:36,2221,23,,,,4553.69,0
8933030,18:14:06,18:14:06,2222,24,,,,4718.77,0
8933030,18:14:39,18:14:39,2223,25,,,,4936.02,0
8933030,18:15:00,18:15:00,2224,26,,,,5059.23,
8933030,18:15:41,18:15:41,5074,27,,,,5370.38,0
8933030,18:16:29,18:16:29,5075,28,,,,5663.41,0
8933030,18:16:47,18:16:47,5076,29,,,,5822.31,0
8933030,18:17:17,18:17:17,5077,30,,,,6080.95,0
8933030,18:17:37,18:17:37,5078,31,,,,6228.17,0
8933030,18:17:55,18:17:55,5079,32,,,,6339.79,0
8933030,18:18:21,18:18:21,5080,33,,,,6510.62,0
8933030,18:18:50,18:18:50,5081,34,,,,6720.74,0
8933030,18:19:11,18:19:11,5082,35,,,,6884.21,0
8933030,18:19:51,18:19:51,5083,36,,,,7086.66,0
8933030,18:20:53,18:20:53,5084,37,,,,7436.64,0
8933030,18:21:22,18:21:22,5085,38,,,,7585.38,0
8933030,18:21:58,18:21:58,5086,39,,,,7846.73,0
8933030,18:22:39,18:22:39,2185,40,,,,8050.96,0
8933030,18:23:00,18:23:00,2186,41,,,,8190.14,0
8933030,18:23:39,18:23:39,2187,42,,,,8470.93,0
8933030,18:24:04,18:24:04,2188,43,,,,8619.6,0
8933030,18:24:26,18:24:26,2189,44,,,,8784.77,0
8933030,18:24:58,18:24:58,2190,45,,,,8933.94,0
8933030,18:25:55,18:25:55,2191,46,,,,9190.67,0
8933030,18:26:24,18:26:24,2192,47,,,,9373.76,0
8933030,18:27:00,18:27:00,2193,48,,,,9535.15,
8933030,18:27:30,18:27:30,2194,49,,,,9714.98,0
8933030,18:27:54,18:27:54,1083,50,,,,9820.17,0
8933030,18:28:32,18:28:32,1084,51,,,,10046.55,0
8933030,18:29:23,18:29:23,7243,52,,,,10372.81,0
8933030,18:30:07,18:30:07,2419,53,,,,10611.15,0
8933030,18:30:34,18:30:34,2420,54,,,,10795.2,0
8933030,18:31:23,18:31:23,2421,55,,,,11098.24,0
8933030,18:32:36,18:32:36,2197,56,,,,11585.79,0
8933030,18:32:53,18:32:53,2198,57,,,,11666.54,0
8933030,18:33:18,18:33:18,2199,58,,,,11823.81,0
8933030,18:33:57,18:33:57,2200,59,,,,12119.63,0
8933030,18:34:31,18:34:31,2201,60,,,,12302.13,0
8933030,18:35:00,18:35:00,2202,61,,,,12456.98,
8933030,18:35:38,18:35:38,2203,62,,,,12605.62,0
8933030,18:36:18,18:36:18,2204,63,,,,12754.54,0
8933030,18:37:01,18:37:01,2205,64,,,,12977.9,0
8933030,18:37:42,18:37:42,5737,65,,,,13161.1,0
8933030,18:38:06,18:38:06,9643,66,,,,13231.38,0
8933030,18:38:38,18:38:38,2207,67,,,,13363.78,0
8933030,18:39:39,18:39:39,2260,68,,,,13664.11,0
8933030,18:40:01,18:40:01,2261,69,,,,13756.54,0
8933030,18:40:44,18:40:44,2262,70,,,,14061.46,0
8933030,18:41:29,18:41:29,2263,71,,,,14248.06,0
8933030,18:42:12,18:42:12,2264,72,,,,14472.09,0
8933030,18:42:48,18:42:48,2265,73,,,,14638.48,0
8933030,18:43:26,18:43:26,10765,74,,,,14847.81,0
8933030,18:43:48,18:43:48,2266,75,,,,14969.34,0
8933030,18:44:20,18:44:20,2267,76,,,,15116.21,0
8933030,18:47:00,18:47:00,4827,77,,,,15895.95,
8933030,18:47:14,18:47:14,4828,78,,,,15975.06,0
8933030,18:48:11,18:48:11,4829,79,,,,16188.75,0
8933030,18:48:34,18:48:34,4830,80,,,,16283.84,0
8933030,18:50:15,18:50:15,4832,81,,,,16805.4,0
8933030,18:50:42,18:50:42,4833,82,,,,16942.41,0
8933030,18:51:15,18:51:15,4834,83,,,,17137.73,0
8933030,18:51:42,18:51:42,4835,84,,,,17280.09,0
8933030,18:52:22,18:52:22,3397,85,,,,17523.53,0
8933030,18:52:46,18:52:46,3398,86,,,,17652.9,0
8933030,18:54:46,18:54:46,2281,87,,,,18520.01,0
8933030,18:55:16,18:55:16,6561,88,,,,18747.76,0
8933030,18:57:00,18:57:00,3344,89,,1,,19633.16,
8933040,18:00:00,18:00:00,9945,1,,,1,0,
8933040,18:00:55,18:00:55,2226,2,,,,388.22,0
8933040,18:01:25,18:01:25,2227,3,,,,569.59,0
8933040,18:01:53,18:01:53,2228,4,,,,696.25,0
8933040,18:03:01,18:03:01,2229,5,,,,1144.31,0
8933040,18:03:20,18:03:20,2230,6,,,,1281.51,0
8933040,18:03:46,18:03:46,2231,7,,,,1462.32,0
8933040,18:04:16,18:04:16,2232,8,,,,1586.55,0
8933040,18:05:09,18:05:09,2233,9,,,,1839.54,0
8933040,18:05:24,18:05:24,2234,10,,,,1908.02,0
8933040,18:06:07,18:06:07,2235,11,,,,2148.94,0
8933040,18:06:36,18:06:36,2236,12,,,,2296.68,0
8933040,18:07:28,18:07:28,2237,13,,,,2526.78,0
8933040,18:08:21,18:08:21,2238,14,,,,2785.25,0
8933040,18:09:00,18:09:00,10344,15,,,,3027.98,
8933040,18:09:41,18:09:41,2215,16,,,,3260.63,0
8933040,18:10:21,18:10:21,2216,17,,,,3514.45,0
8933040,18:11:08,18:11:08,2217,18,,,,3715.35,0
8933040,18:11:25,18:11:25,7825,19,,,,3812.64,0
8933040,18:12:03,18:12:03,2218,20,,,,4030.52,0
8933040,18:12:18,18:12:18,2219,21,,,,4128.42,0
8933040,18:12:53,18:12:53,2220,22,,,,4282.61,0
8933040,18:13:36,18:13:36,2221,23,,,,4553.69,0
8933040,18:14:06,18:14:06,2222,24,,,,4718.77,0
8933040,18:14:39,18:14:39,2223,25,,,,4936.02,0
8933040,18:15:00,18:15:00,2224,26,,,,5059.23,
8933040,18:15:41,18:15:41,5074,27,,,,5370.38,0
8933040,18:16:29,18:16:29,5075,28,,,,5663.41,0
8933040,18:16:47,18:16:47,5076,29,,,,5822.31,0
8933040,18:17:17,18:17:17,5077,30,,,,6080.95,0
8933040,18:17:37,18:17:37,5078,31,,,,6228.17,0
8933040,18:17:55,18:17:55,5079,32,,,,6339.79,0
8933040,18:18:21,18:18:21,5080,33,,,,6510.62,0
8933040,18:18:50,18:18:50,5081,34,,,,6720.74,0
8933040,18:19:11,18:19:11,5082,35,,,,6884.21,0
8933040,18:19:51,18:19:51,5083,36,,,,7086.66,0
8933040,18:20:53,18:20:53,5084,37,,,,7436.64,0
8933040,18:21:22,18:21:22,5085,38,,,,7585.38,0
8933040,18:21:58,18:21:58,5086,39,,,,7846.73,0
8933040,18:22:39,18:22:39,2185,40,,,,8050.96,0
8933040,18:23:00,18:23:00,2186,41,,,,8190.14,0
8933040,18:23:39,18:23:39,2187,42,,,,8470.93,0
8933040,18:24:04,18:24:04,2188,43,,,,8619.6,0
8933040,18:24:26,18:24:26,2189,44,,,,8784.77,0
8933040,18:24:58,18:24:58,2190,45,,,,8933.94,0
8933040,18:25:55,18:25:55,2191,46,,,,9190.67,0
8933040,18:26:24,18:26:24,2192,47,,,,9373.76,0
8933040,18:27:00,18:27:00,2193,48,,,,9535.15,
8933040,18:27:30,18:27:30,2194,49,,,,9714.98,0
8933040,18:27:54,18:27:54,1083,50,,,,9820.17,0
8933040,18:28:32,18:28:32,1084,51,,,,10046.55,0
8933040,18:29:23,18:29:23,7243,52,,,,10372.81,0
8933040,18:30:07,18:30:07,2419,53,,,,10611.15,0
8933040,18:30:34,18:30:34,2420,54,,,,10795.2,0
8933040,18:31:23,18:31:23,2421,55,,,,11098.24,0
8933040,18:32:36,18:32:36,2197,56,,,,11585.79,0
8933040,18:32:53,18:32:53,2198,57,,,,11666.54,0
8933040,18:33:18,18:33:18,2199,58,,,,11823.81,0
8933040,18:33:57,18:33:57,2200,59,,,,12119.63,0
8933040,18:34:31,18:34:31,2201,60,,,,12302.13,0
8933040,18:35:00,18:35:00,2202,61,,,,12456.98,
8933040,18:35:38,18:35:38,2203,62,,,,12605.62,0
8933040,18:36:18,18:36:18,2204,63,,,,12754.54,0
8933040,18:37:01,18:37:01,2205,64,,,,12977.9,0
8933040,18:37:42,18:37:42,5737,65,,,,13161.1,0
8933040,18:38:06,18:38:06,9643,66,,,,13231.38,0
8933040,18:38:38,18:38:38,2207,67,,,,13363.78,0
8933040,18:39:39,18:39:39,2260,68,,,,13664.11,0
8933040,18:40:01,18:40:01,2261,69,,,,13756.54,0
8933040,18:40:44,18:40:44,2262,70,,,,14061.46,0
8933040,18:41:29,18:41:29,2263,71,,,,14248.06,0
8933040,18:42:12,18:42:12,2264,72,,,,14472.09,0
8933040,18:42:48,18:42:48,2265,73,,,,14638.48,0
8933040,18:43:26,18:43:26,10765,74,,,,14847.81,0
8933040,18:43:48,18:43:48,2266,75,,,,14969.34,0
8933040,18:44:20,18:44:20,2267,76,,,,15116.21,0
8933040,18:47:00,18:47:00,4827,77,,,,15895.95,
8933040,18:47:14,18:47:14,4828,78,,,,15975.06,0
8933040,18:48:11,18:48:11,4829,79,,,,16188.75,0
8933040,18:48:34,18:48:34,4830,80,,,,16283.84,0
8933040,18:50:15,18:50:15,4832,81,,,,16805.4,0
8933040,18:50:42,18:50:42,4833,82,,,,16942.41,0
8933040,18:51:15,18:51:15,4834,83,,,,17137.73,0
8933040,18:51:42,18:51:42,4835,84,,,,17280.09,0
8933040,18:52:22,18:52:22,3397,85,,,,17523.53,0
8933040,18:52:46,18:52:46,3398,86,,,,17652.9,0
8933040,18:54:46,18:54:46,2281,87,,,,18520.01,0
8933040,18:55:16,18:55:16,6561,88,,,,18747.76,0
8933040,18:57:00,18:57:00,3344,89,,1,,19633.16,
8933050,18:00:00,18:00:00,9945,1,,,1,0,
8933050,18:00:55,18:00:55,2226,2,,,,388.22,0
8933050,18:01:25,18:01:25,2227,3,,,,569.59,0
8933050,18:01:53,18:01:53,2228,4,,,,696.25,0
8933050,18:03:01,18:03:01,2229,5,,,,1144.31,0
8933050,18:03:20,18:03:20,2230,6,,,,1281.51,0
8933050,18:03:46,18:03:46,2231,7,,,,1462.32,0
8933050,18:04:16,18:04:16,2232,8,,,,1586.55,0
8933050,18:05:09,18:05:09,2233,9,,,,1839.54,0
8933050,18:05:24,18:05:24,2234,10,,,,1908.02,0
8933050,18:06:07,18:06:07,2235,11,,,,2148.94,0
8933050,18:06:36,18:06:36,2236,12,,,,2296.68,0
8933050,18:07:28,18:07:28,2237,13,,,,2526.78,0
8933050,18:08:21,18:08:21,2238,14,,,,2785.25,0
8933050,18:09:00,18:09:00,10344,15,,,,3027.98,
8933050,18:09:41,18:09:41,2215,16,,,,3260.63,0
8933050,18:10:21,18:10:21,2216,17,,,,3514.45,0
8933050,18:11:08,18:11:08,2217,18,,,,3715.35,0
8933050,18:11:25,18:11:25,7825,19,,,,3812.64,0
8933050,18:12:03,18:12:03,2218,20,,,,4030.52,0
8933050,18:12:18,18:12:18,2219,21,,,,4128.42,0
8933050,18:12:53,18:12:53,2220,22,,,,4282.61,0
8933050,18:13:36,18:13:36,2221,23,,,,4553.69,0
8933050,18:14:06,18:14:06,2222,24,,,,4718.77,0
8933050,18:14:39,18:14:39,2223,25,,,,4936.02,0
8933050,18:15:00,18:15:00,2224,26,,,,5059.23,
8933050,18:15:41,18:15:41,5074,27,,,,5370.38,0
8933050,18:16:29,18:16:29,5075,28,,,,5663.41,0
8933050,18:16:47,18:16:47,5076,29,,,,5822.31,0
8933050,18:17:17,18:17:17,5077,30,,,,6080.95,0
8933050,18:17:37,18:17:37,5078,31,,,,6228.17,0
8933050,18:17:55,18:17:55,5079,32,,,,6339.79,0
8933050,18:18:21,18:18:21,5080,33,,,,6510.62,0
8933050,18:18:50,18:18:50,5081,34,,,,6720.74,0
8933050,18:19:11,18:19:11,5082,35,,,,6884.21,0
8933050,18:19:51,18:19:51,5083,36,,,,7086.66,0
8933050,18:20:53,18:20:53,5084,37,,,,7436.64,0
8933050,18:21:22,18:21:22,5085,38,,,,7585.38,0
8933050,18:21:58,18:21:58,5086,39,,,,7846.73,0
8933050,18:22:39,18:22:39,2185,40,,,,8050.96,0
8933050,18:23:00,18:23:00,2186,41,,,,8190.14,0
8933050,18:23:39,18:23:39,2187,42,,,,8470.93,0
8933050,18:24:04,18:24:04,2188,43,,,,8619.6,0
8933050,18:24:26,18:24:26,2189,44,,,,8784.77,0
8933050,18:24:58,18:24:58,2190,45,,,,8933.94,0
8933050,18:25:55,18:25:55,2191,46,,,,9190.67,0
8933050,18:26:24,18:26:24,2192,47,,,,9373.76,0
8933050,18:27:00,18:27:00,2193,48,,,,9535.15,
8933050,18:27:30,18:27:30,2194,49,,,,9714.98,0
8933050,18:27:54,18:27:54,1083,50,,,,9820.17,0
8933050,18:28:32,18:28:32,1084,51,,,,10046.55,0
8933050,18:29:23,18:29:23,7243,52,,,,10372.81,0
8933050,18:30:07,18:30:07,2419,53,,,,10611.15,0
8933050,18:30:34,18:30:34,2420,54,,,,10795.2,0
8933050,18:31:23,18:31:23,2421,55,,,,11098.24,0
8933050,18:32:36,18:32:36,2197,56,,,,11585.79,0
8933050,18:32:53,18:32:53,2198,57,,,,11666.54,0
8933050,18:33:18,18:33:18,2199,58,,,,11823.81,0
8933050,18:33:57,18:33:57,2200,59,,,,12119.63,0
8933050,18:34:31,18:34:31,2201,60,,,,12302.13,0
8933050,18:35:00,18:35:00,2202,61,,,,12456.98,
8933050,18:35:38,18:35:38,2203,62,,,,12605.62,0
8933050,18:36:18,18:36:18,2204,63,,,,12754.54,0
8933050,18:37:01,18:37:01,2205,64,,,,12977.9,0
8933050,18:37:42,18:37:42,5737,65,,,,13161.1,0
8933050,18:38:06,18:38:06,9643,66,,,,13231.38,0
8933050,18:38:38,18:38:38,2207,67,,,,13363.78,0
8933050,18:39:39,18:39:39,2260,68,,,,13664.11,0
8933050,18:40:01,18:40:01,2261,69,,,,13756.54,0
8933050,18:40:44,18:40:44,2262,70,,,,14061.46,0
8933050,18:41:29,18:41:29,2263,71,,,,14248.06,0
8933050,18:42:12,18:42:12,2264,72,,,,14472.09,0
8933050,18:42:48,18:42:48,2265,73,,,,14638.48,0
8933050,18:43:26,18:43:26,10765,74,,,,14847.81,0
8933050,18:43:48,18:43:48,2266,75,,,,14969.34,0
8933050,18:44:20,18:44:20,2267,76,,,,15116.21,0
8933050,18:47:00,18:47:00,4827,77,,,,15895.95,
8933050,18:47:14,18:47:14,4828,78,,,,15975.06,0
8933050,18:48:11,18:48:11,4829,79,,,,16188.75,0
8933050,18:48:34,18:48:34,4830,80,,,,16283.84,0
8933050,18:50:15,18:50:15,4832,81,,,,16805.4,0
8933050,18:50:42,18:50:42,4833,82,,,,16942.41,0
8933050,18:51:15,18:51:15,4834,83,,,,17137.73,0
8933050,18:51:42,18:51:42,4835,84,,,,17280.09,0
8933050,18:52:22,18:52:22,3397,85,,,,17523.53,0
8933050,18:52:46,18:52:46,3398,86,,,,17652.9,0
8933050,18:54:46,18:54:46,2281,87,,,,18520.01,0
8933050,18:55:16,18:55:16,6561,88,,,,18747.76,0
8933050,18:57:00,18:57:00,3344,89,,1,,19633.16,
8933060,18:00:00,18:00:00,9945,1,,,1,0,
8933060,18:00:55,18:00:55,2226,2,,,,388.22,0
8933060,18:01:25,18:01:25,2227,3,,,,569.59,0
8933060,18:01:53,18:01:53,2228,4,,,,696.25,0
8933060,18:03:01,18:03:01,2229,5,,,,1144.31,0
8933060,18:03:20,18:03:20,2230,6,,,,1281.51,0
8933060,18:03:46,18:03:46,2231,7,,,,1462.32,0
8933060,18:04:16,18:04:16,2232,8,,,,1586.55,0
8933060,18:05:09,18:05:09,2233,9,,,,1839.54,0
8933060,18:05:24,18:05:24,2234,10,,,,1908.02,0
8933060,18:06:07,18:06:07,2235,11,,,,2148.94,0
8933060,18:06:36,18:06:36,2236,12,,,,2296.68,0
8933060,18:07:28,18:07:28,2237,13,,,,2526.78,0
8933060,18:08:21,18:08:21,2238,14,,,,2785.25,0
8933060,18:09:00,18:09:00,10344,15,,,,3027.98,
8933060,18:09:41,18:09:41,2215,16,,,,3260.63,0
8933060,18:10:21,18:10:21,2216,17,,,,3514.45,0
8933060,18:11:08,18:11:08,2217,18,,,,3715.35,0
8933060,18:11:25,18:11:25,7825,19,,,,3812.64,0
8933060,18:12:03,18:12:03,2218,20,,,,4030.52,0
8933060,18:12:18,18:12:18,2219,21,,,,4128.42,0
8933060,18:12:53,18:12:53,2220,22,,,,4282.61,0
8933060,18:13:36,18:13:36,2221,23,,,,4553.69,0
8933060,18:14:06,18:14:06,2222,24,,,,4718.77,0
8933060,18:14:39,18:14:39,2223,25,,,,4936.02,0
8933060,18:15:00,18:15:00,2224,26,,,,5059.23,
8933060,18:15:41,18:15:41,5074,27,,,,5370.38,0
8933060,18:16:29,18:16:29,5075,28,,,,5663.41,0
8933060,18:16:47,18:16:47,5076,29,,,,5822.31,0
8933060,18:17:17,18:17:17,5077,30,,,,6080.95,0
8933060,18:17:37,18:17:37,5078,31,,,,6228.17,0
8933060,18:17:55,18:17:55,5079,32,,,,6339.79,0
8933060,18:18:21,18:18:21,5080,33,,,,6510.62,0
8933060,18:18:50,18:18:50,5081,34,,,,6720.74,0
8933060,18:19:11,18:19:11,5082,35,,,,6884.21,0
8933060,18:19:51,18:19:51,5083,36,,,,7086.66,0
8933060,18:20:53,18:20:53,5084,37,,,,7436.64,0
8933060,18:21:22,18:21:22,5085,38,,,,7585.38,0
8933060,18:21:58,18:21:58,5086,39,,,,7846.73,0
8933060,18:22:39,18:22:39,2185,40,,,,8050.96,0
8933060,18:23:00,18:23:00,2186,41,,,,8190.14,0
8933060,18:23:39,18:23:39,2187,42,,,,8470.93,0
8933060,18:24:04,18:24:04,2188,43,,,,8619.6,0
8933060,18:24:26,18:24:26,2189,44,,,,8784.77,0
8933060,18:24:58,18:24:58,2190,45,,,,8933.94,0
8933060,18:25:55,18:25:55,2191,46,,,,9190.67,0
8933060,18:26:24,18:26:24,2192,47,,,,9373.76,0
8933060,18:27:00,18:27:00,2193,48,,,,9535.15,
8933060,18:27:30,18:27:30,2194,49,,,,9714.98,0
8933060,18:27:54,18:27:54,1083,50,,,,9820.17,0
8933060,18:28:32,18:28:32,1084,51,,,,10046.55,0
8933060,18:29:23,18:29:23,7243,52,,,,10372.81,0
8933060,18:30:07,18:30:07,2419,53,,,,10611.15,0
8933060,18:30:34,18:30:34,2420,54,,,,10795.2,0
8933060,18:31:23,18:31:23,2421,55,,,,11098.24,0
8933060,18:32:36,18:32:36,2197,56,,,,11585.79,0
8933060,18:32:53,18:32:53,2198,57,,,,11666.54,0
8933060,18:33:18,18:33:18,2199,58,,,,11823.81,0
8933060,18:33:57,18:33:57,2200,59,,,,12119.63,0
8933060,18:34:31,18:34:31,2201,60,,,,12302.13,0
8933060,18:35:00,18:35:00,2202,61,,,,12456.98,
8933060,18:35:38,18:35:38,2203,62,,,,12605.62,0
8933060,18:36:18,18:36:18,2204,63,,,,12754.54,0
8933060,18:37:01,18:37:01,2205,64,,,,12977.9,0
8933060,18:37:42,18:37:42,5737,65,,,,13161.1,0
8933060,18:38:06,18:38:06,9643,66,,,,13231.38,0
8933060,18:38:38,18:38:38,2207,67,,,,13363.78,0
8933060,18:39:39,18:39:39,2260,68,,,,13664.11,0
8933060,18:40:01,18:40:01,2261,69,,,,13756.54,0
8933060,18:40:44,18:40:44,2262,70,,,,14061.46,0
8933060,18:41:29,18:41:29,2263,71,,,,14248.06,0
8933060,18:42:12,18:42:12,2264,72,,,,14472.09,0
8933060,18:42:48,18:42:48,2265,73,,,,14638.48,0
8933060,18:43:26,18:43:26,10765,74,,,,14847.81,0
8933060,18:43:48,18:43:48,2266,75,,,,14969.34,0
8933060,18:44:20,18:44:20,2267,76,,,,15116.21,0
8933060,18:47:00,18:47:00,4827,77,,,,15895.95,
8933060,18:47:14,18:47:14,4828,78,,,,15975.06,0
8933060,18:48:11,18:48:11,4829,79,,,,16188.75,0
8933060,18:48:34,18:48:34,4830,80,,,,16283.84,0
8933060,18:50:15,18:50:15,4832,81,,,,16805.4,0
8933060,18:50:42,18:50:42,4833,82,,,,16942.41,0
8933060,18:51:15,18:51:15,4834,83,,,,17137.73,0
8933060,18:51:42,18:51:42,4835,84,,,,17280.09,0
8933060,18:52:22,18:52:22,3397,85,,,,17523.53,0
8933060,18:52:46,18:52:46,3398,86,,,,17652.9,0
8933060,18:54:46,18:54:46,2281,87,,,,18520.01,0
8933060,18:55:16,18:55:16,6561,88,,,,18747.76,0
8933060,18:57:00,18:57:00,3344,89,,1,,19633.16,
9032020,12:33:00,12:33:00,9945,1,,,1,0,
9032020,12:33:55,12:33:55,2226,2,,,,388.22,0
9032020,12:34:25,12:34:25,2227,3,,,,569.59,0
9032020,12:34:53,12:34:53,2228,4,,,,696.25,0
9032020,12:36:01,12:36:01,2229,5,,,,1144.31,0
9032020,12:36:20,12:36:20,2230,6,,,,1281.51,0
9032020,12:36:46,12:36:46,2231,7,,,,1462.32,0
9032020,12:37:16,12:37:16,2232,8,,,,1586.55,0
9032020,12:38:09,12:38:09,2233,9,,,,1839.54,0
9032020,12:38:24,12:38:24,2234,10,,,,1908.02,0
9032020,12:39:07,12:39:07,2235,11,,,,2148.94,0
9032020,12:39:36,12:39:36,2236,12,,,,2296.68,0
9032020,12:40:28,12:40:28,2237,13,,,,2526.78,0
9032020,12:41:21,12:41:21,2238,14,,,,2785.25,0
9032020,12:42:00,12:42:00,10344,15,,,,3027.98,
9032020,12:42:48,12:42:48,2215,16,,,,3260.63,0
9032020,12:43:35,12:43:35,2216,17,,,,3514.45,0
9032020,12:44:30,12:44:30,2217,18,,,,3715.35,0
9032020,12:44:50,12:44:50,7825,19,,,,3812.64,0
9032020,12:45:34,12:45:34,2218,20,,,,4030.52,0
9032020,12:45:52,12:45:52,2219,21,,,,4128.42,0
9032020,12:46:31,12:46:31,2220,22,,,,4282.61,0
9032020,12:47:22,12:47:22,2221,23,,,,4553.69,0
9032020,12:47:58,12:47:58,2222,24,,,,4718.77,0
9032020,12:48:35,12:48:35,2223,25,,,,4936.02,0
9032020,12:49:00,12:49:00,2224,26,,,,5059.23,
9032020,12:49:41,12:49:41,5074,27,,,,5370.38,0
9032020,12:50:29,12:50:29,5075,28,,,,5663.41,0
9032020,12:50:47,12:50:47,5076,29,,,,5822.31,0
9032020,12:51:17,12:51:17,5077,30,,,,6080.95,0
9032020,12:51:37,12:51:37,5078,31,,,,6228.17,0
9032020,12:51:55,12:51:55,5079,32,,,,6339.79,0
9032020,12:52:21,12:52:21,5080,33,,,,6510.62,0
9032020,12:52:50,12:52:50,5081,34,,,,6720.74,0
9032020,12:53:11,12:53:11,5082,35,,,,6884.21,0
9032020,12:53:51,12:53:51,5083,36,,,,7086.66,0
9032020,12:54:53,12:54:53,5084,37,,,,7436.64,0
9032020,12:55:22,12:55:22,5085,38,,,,7585.38,0
9032020,12:55:58,12:55:58,5086,39,,,,7846.73,0
9032020,12:56:39,12:56:39,2185,40,,,,8050.96,0
9032020,12:57:00,12:57:00,2186,41,,,,8190.14,0
9032020,12:57:39,12:57:39,2187,42,,,,8470.93,0
9032020,12:58:04,12:58:04,2188,43,,,,8619.6,0
9032020,12:58:26,12:58:26,2189,44,,,,8784.77,0
9032020,12:58:58,12:58:58,2190,45,,,,8933.94,0
9032020,12:59:55,12:59:55,2191,46,,,,9190.67,0
9032020,13:00:24,13:00:24,2192,47,,,,9373.76,0
9032020,13:01:00,13:01:00,2193,48,,,,9535.15,
9032020,13:01:30,13:01:30,2194,49,,,,9714.98,0
9032020,13:01:54,13:01:54,1083,50,,,,9820.17,0
9032020,13:02:32,13:02:32,1084,51,,,,10046.55,0
9032020,13:03:23,13:03:23,7243,52,,,,10372.81,0
9032020,13:04:07,13:04:07,2419,53,,,,10611.15,0
9032020,13:04:34,13:04:34,2420,54,,,,10795.2,0
9032020,13:05:23,13:05:23,2421,55,,,,11098.24,0
9032020,13:06:36,13:06:36,2197,56,,,,11585.79,0
9032020,13:06:53,13:06:53,2198,57,,,,11666.54,0
9032020,13:07:18,13:07:18,2199,58,,,,11823.81,0
9032020,13:07:57,13:07:57,2200,59,,,,12119.63,0
9032020,13:08:31,13:08:31,2201,60,,,,12302.13,0
9032020,13:09:00,13:09:00,2202,61,,,,12456.98,
9032020,13:09:31,13:09:31,2203,62,,,,12605.62,0
9032020,13:10:05,13:10:05,2204,63,,,,12754.54,0
9032020,13:10:41,13:10:41,2205,64,,,,12977.9,0
9032020,13:11:15,13:11:15,5737,65,,,,13161.1,0
9032020,13:11:35,13:11:35,9643,66,,,,13231.38,0
9032020,13:12:01,13:12:01,2207,67,,,,13363.78,0
9032020,13:12:52,13:12:52,2260,68,,,,13664.11,0
9032020,13:13:11,13:13:11,2261,69,,,,13756.54,0
9032020,13:13:46,13:13:46,2262,70,,,,14061.46,0
9032020,13:14:24,13:14:24,2263,71,,,,14248.06,0
9032020,13:15:00,13:15:00,2264,72,,,,14472.09,0
9032020,13:15:30,13:15:30,2265,73,,,,14638.48,0
9032020,13:16:01,13:16:01,10765,74,,,,14847.81,0
9032020,13:16:20,13:16:20,2266,75,,,,14969.34,0
9032020,13:16:46,13:16:46,2267,76,,,,15116.21,0
9032020,13:19:00,13:19:00,4827,77,,,,15895.95,
9032020,13:19:20,13:19:20,4828,78,,,,15975.06,0
9032020,13:20:39,13:20:39,4829,79,,,,16188.75,0
9032020,13:21:12,13:21:12,4830,80,,,,16283.84,0
9032020,13:23:33,13:23:33,4832,81,,,,16805.4,0
9032020,13:24:11,13:24:11,4833,82,,,,16942.41,0
9032020,13:24:57,13:24:57,4834,83,,,,17137.73,0
9032020,13:25:35,13:25:35,4835,84,,,,17280.09,0
9032020,13:26:31,13:26:31,3397,85,,,,17523.53,0
9032020,13:27:05,13:27:05,3398,86,,,,17652.9,0
9032020,13:29:53,13:29:53,2281,87,,,,18520.01,0
9032020,13:30:34,13:30:34,6561,88,,,,18747.76,0
9032020,13:33:00,13:33:00,3344,89,,1,,19633.16,
9032030,12:33:00,12:33:00,9945,1,,,1,0,
9032030,12:33:55,12:33:55,2226,2,,,,388.22,0
9032030,12:34:25,12:34:25,2227,3,,,,569.59,0
9032030,12:34:53,12:34:53,2228,4,,,,696.25,0
9032030,12:36:01,12:36:01,2229,5,,,,1144.31,0
9032030,12:36:20,12:36:20,2230,6,,,,1281.51,0
9032030,12:36:46,12:36:46,2231,7,,,,1462.32,0
9032030,12:37:16,12:37:16,2232,8,,,,1586.55,0
9032030,12:38:09,12:38:09,2233,9,,,,1839.54,0
9032030,12:38:24,12:38:24,2234,10,,,,1908.02,0
9032030,12:39:07,12:39:07,2235,11,,,,2148.94,0
9032030,12:39:36,12:39:36,2236,12,,,,2296.68,0
9032030,12:40:28,12:40:28,2237,13,,,,2526.78,0
9032030,12:41:21,12:41:21,2238,14,,,,2785.25,0
9032030,12:42:00,12:42:00,10344,15,,,,3027.98,
9032030,12:42:48,12:42:48,2215,16,,,,3260.63,0
9032030,12:43:35,12:43:35,2216,17,,,,3514.45,0
9032030,12:44:30,12:44:30,2217,18,,,,3715.35,0
9032030,12:44:50,12:44:50,7825,19,,,,3812.64,0
9032030,12:45:34,12:45:34,2218,20,,,,4030.52,0
9032030,12:45:52,12:45:52,2219,21,,,,4128.42,0
9032030,12:46:31,12:46:31,2220,22,,,,4282.61,0
9032030,12:47:22,12:47:22,2221,23,,,,4553.69,0
9032030,12:47:58,12:47:58,2222,24,,,,4718.77,0
9032030,12:48:35,12:48:35,2223,25,,,,4936.02,0
9032030,12:49:00,12:49:00,2224,26,,,,5059.23,
9032030,12:49:41,12:49:41,5074,27,,,,5370.38,0
9032030,12:50:29,12:50:29,5075,28,,,,5663.41,0
9032030,12:50:47,12:50:47,5076,29,,,,5822.31,0
9032030,12:51:17,12:51:17,5077,30,,,,6080.95,0
9032030,12:51:37,12:51:37,5078,31,,,,6228.17,0
9032030,12:51:55,12:51:55,5079,32,,,,6339.79,0
9032030,12:52:21,12:52:21,5080,33,,,,6510.62,0
9032030,12:52:50,12:52:50,5081,34,,,,6720.74,0
9032030,12:53:11,12:53:11,5082,35,,,,6884.21,0
9032030,12:53:51,12:53:51,5083,36,,,,7086.66,0
9032030,12:54:53,12:54:53,5084,37,,,,7436.64,0
9032030,12:55:22,12:55:22,5085,38,,,,7585.38,0
9032030,12:55:58,12:55:58,5086,39,,,,7846.73,0
9032030,12:56:39,12:56:39,2185,40,,,,8050.96,0
9032030,12:57:00,12:57:00,2186,41,,,,8190.14,0
9032030,12:57:39,12:57:39,2187,42,,,,8470.93,0
9032030,12:58:04,12:58:04,2188,43,,,,8619.6,0
9032030,12:58:26,12:58:26,2189,44,,,,8784.77,0
9032030,12:58:58,12:58:58,2190,45,,,,8933.94,0
9032030,12:59:55,12:59:55,2191,46,,,,9190.67,0
9032030,13:00:24,13:00:24,2192,47,,,,9373.76,0
9032030,13:01:00,13:01:00,2193,48,,,,9535.15,
9032030,13:01:30,13:01:30,2194,49,,,,9714.98,0
9032030,13:01:54,13:01:54,1083,50,,,,9820.17,0
9032030,13:02:32,13:02:32,1084,51,,,,10046.55,0
9032030,13:03:23,13:03:23,7243,52,,,,10372.81,0
9032030,13:04:07,13:04:07,2419,53,,,,10611.15,0
9032030,13:04:34,13:04:34,2420,54,,,,10795.2,0
9032030,13:05:23,13:05:23,2421,55,,,,11098.24,0
9032030,13:06:36,13:06:36,2197,56,,,,11585.79,0
9032030,13:06:53,13:06:53,2198,57,,,,11666.54,0
9032030,13:07:18,13:07:18,2199,58,,,,11823.81,0
9032030,13:07:57,13:07:57,2200,59,,,,12119.63,0
9032030,13:08:31,13:08:31,2201,60,,,,12302.13,0
9032030,13:09:00,13:09:00,2202,61,,,,12456.98,
9032030,13:09:31,13:09:31,2203,62,,,,12605.62,0
9032030,13:10:05,13:10:05,2204,63,,,,12754.54,0
9032030,13:10:41,13:10:41,2205,64,,,,12977.9,0
9032030,13:11:15,13:11:15,5737,65,,,,13161.1,0
9032030,13:11:35,13:11:35,9643,66,,,,13231.38,0
9032030,13:12:01,13:12:01,2207,67,,,,13363.78,0
9032030,13:12:52,13:12:52,2260,68,,,,13664.11,0
9032030,13:13:11,13:13:11,2261,69,,,,13756.54,0
9032030,13:13:46,13:13:46,2262,70,,,,14061.46,0
9032030,13:14:24,13:14:24,2263,71,,,,14248.06,0
9032030,13:15:00,13:15:00,2264,72,,,,14472.09,0
9032030,13:15:30,13:15:30,2265,73,,,,14638.48,0
9032030,13:16:01,13:16:01,10765,74,,,,14847.81,0
9032030,13:16:20,13:16:20,2266,75,,,,14969.34,0
9032030,13:16:46,13:16:46,2267,76,,,,15116.21,0
9032030,13:19:00,13:19:00,4827,77,,,,15895.95,
9032030,13:19:20,13:19:20,4828,78,,,,15975.06,0
9032030,13:20:39,13:20:39,4829,79,,,,16188.75,0
9032030,13:21:12,13:21:12,4830,80,,,,16283.84,0
9032030,13:23:33,13:23:33,4832,81,,,,16805.4,0
9032030,13:24:11,13:24:11,4833,82,,,,16942.41,0
9032030,13:24:57,13:24:57,4834,83,,,,17137.73,0
9032030,13:25:35,13:25:35,4835,84,,,,17280.09,0
9032030,13:26:31,13:26:31,3397,85,,,,17523.53,0
9032030,13:27:05,13:27:05,3398,86,,,,17652.9,0
9032030,13:29:53,13:29:53,2281,87,,,,18520.01,0
9032030,13:30:34,13:30:34,6561,88,,,,18747.76,0
9032030,13:33:00,13:33:00,3344,89,,1,,19633.16,
9032040,12:33:00,12:33:00,9945,1,,,1,0,
9032040,12:33:55,12:33:55,2226,2,,,,388.22,0
9032040,12:34:25,12:34:25,2227,3,,,,569.59,0
9032040,12:34:53,12:34:53,2228,4,,,,696.25,0
9032040,12:36:01,12:36:01,2229,5,,,,1144.31,0
9032040,12:36:20,12:36:20,2230,6,,,,1281.51,0
9032040,12:36:46,12:36:46,2231,7,,,,1462.32,0
9032040,12:37:16,12:37:16,2232,8,,,,1586.55,0
9032040,12:38:09,12:38:09,2233,9,,,,1839.54,0
9032040,12:38:24,12:38:24,2234,10,,,,1908.02,0
9032040,12:39:07,12:39:07,2235,11,,,,2148.94,0
9032040,12:39:36,12:39:36,2236,12,,,,2296.68,0
9032040,12:40:28,12:40:28,2237,13,,,,2526.78,0
9032040,12:41:21,12:41:21,2238,14,,,,2785.25,0
9032040,12:42:00,12:42:00,10344,15,,,,3027.98,
9032040,12:42:48,12:42:48,2215,16,,,,3260.63,0
9032040,12:43:35,12:43:35,2216,17,,,,3514.45,0
9032040,12:44:30,12:44:30,2217,18,,,,3715.35,0
9032040,12:44:50,12:44:50,7825,19,,,,3812.64,0
9032040,12:45:34,12:45:34,2218,20,,,,4030.52,0
9032040,12:45:52,12:45:52,2219,21,,,,4128.42,0
9032040,12:46:31,12:46:31,2220,22,,,,4282.61,0
9032040,12:47:22,12:47:22,2221,23,,,,4553.69,0
9032040,12:47:58,12:47:58,2222,24,,,,4718.77,0
9032040,12:48:35,12:48:35,2223,25,,,,4936.02,0
9032040,12:49:00,12:49:00,2224,26,,,,5059.23,
9032040,12:49:41,12:49:41,5074,27,,,,5370.38,0
9032040,12:50:29,12:50:29,5075,28,,,,5663.41,0
9032040,12:50:47,12:50:47,5076,29,,,,5822.31,0
9032040,12:51:17,12:51:17,5077,30,,,,6080.95,0
9032040,12:51:37,12:51:37,5078,31,,,,6228.17,0
9032040,12:51:55,12:51:55,5079,32,,,,6339.79,0
9032040,12:52:21,12:52:21,5080,33,,,,6510.62,0
9032040,12:52:50,12:52:50,5081,34,,,,6720.74,0
9032040,12:53:11,12:53:11,5082,35,,,,6884.21,0
9032040,12:53:51,12:53:51,5083,36,,,,7086.66,0
9032040,12:54:53,12:54:53,5084,37,,,,7436.64,0
9032040,12:55:22,12:55:22,5085,38,,,,7585.38,0
9032040,12:55:58,12:55:58,5086,39,,,,7846.73,0
9032040,12:56:39,12:56:39,2185,40,,,,8050.96,0
9032040,12:57:00,12:57:00,2186,41,,,,8190.14,0
9032040,12:57:39,12:57:39,2187,42,,,,8470.93,0
9032040,12:58:04,12:58:04,2188,43,,,,8619.6,0
9032040,12:58:26,12:58:26,2189,44,,,,8784.77,0
9032040,12:58:58,12:58:58,2190,45,,,,8933.94,0
9032040,12:59:55,12:59:55,2191,46,,,,9190.67,0
9032040,13:00:24,13:00:24,2192,47,,,,9373.76,0
9032040,13:01:00,13:01:00,2193,48,,,,9535.15,
9032040,13:01:30,13:01:30,2194,49,,,,9714.98,0
9032040,13:01:54,13:01:54,1083,50,,,,9820.17,0
9032040,13:02:32,13:02:32,1084,51,,,,10046.55,0
9032040,13:03:23,13:03:23,7243,52,,,,10372.81,0
9032040,13:04:07,13:04:07,2419,53,,,,10611.15,0
9032040,13:04:34,13:04:34,2420,54,,,,10795.2,0
9032040,13:05:23,13:05:23,2421,55,,,,11098.24,0
9032040,13:06:36,13:06:36,2197,56,,,,11585.79,0
9032040,13:06:53,13:06:53,2198,57,,,,11666.54,0
9032040,13:07:18,13:07:18,2199,58,,,,11823.81,0
9032040,13:07:57,13:07:57,2200,59,,,,12119.63,0
9032040,13:08:31,13:08:31,2201,60,,,,12302.13,0
9032040,13:09:00,13:09:00,2202,61,,,,12456.98,
9032040,13:09:31,13:09:31,2203,62,,,,12605.62,0
9032040,13:10:05,13:10:05,2204,63,,,,12754.54,0
9032040,13:10:41,13:10:41,2205,64,,,,12977.9,0
9032040,13:11:15,13:11:15,5737,65,,,,13161.1,0
9032040,13:11:35,13:11:35,9643,66,,,,13231.38,0
9032040,13:12:01,13:12:01,2207,67,,,,13363.78,0
9032040,13:12:52,13:12:52,2260,68,,,,13664.11,0
9032040,13:13:11,13:13:11,2261,69,,,,13756.54,0
9032040,13:13:46,13:13:46,2262,70,,,,14061.46,0
9032040,13:14:24,13:14:24,2263,71,,,,14248.06,0
9032040,13:15:00,13:15:00,2264,72,,,,14472.09,0
9032040,13:15:30,13:15:30,2265,73,,,,14638.48,0
9032040,13:16:01,13:16:01,10765,74,,,,14847.81,0
9032040,13:16:20,13:16:20,2266,75,,,,14969.34,0
9032040,13:16:46,13:16:46,2267,76,,,,15116.21,0
9032040,13:19:00,13:19:00,4827,77,,,,15895.95,
9032040,13:19:20,13:19:20,4828,78,,,,15975.06,0
9032040,13:20:39,13:20:39,4829,79,,,,16188.75,0
9032040,13:21:12,13:21:12,4830,80,,,,16283.84,0
9032040,13:23:33,13:23:33,4832,81,,,,16805.4,0
9032040,13:24:11,13:24:11,4833,82,,,,16942.41,0
9032040,13:24:57,13:24:57,4834,83,,,,17137.73,0
9032040,13:25:35,13:25:35,4835,84,,,,17280.09,0
9032040,13:26:31,13:26:31,3397,85,,,,17523.53,0
9032040,13:27:05,13:27:05,3398,86,,,,17652.9,0
9032040,13:29:53,13:29:53,2281,87,,,,18520.01,0
9032040,13:30:34,13:30:34,6561,88,,,,18747.76,0
9032040,13:33:00,13:33:00,3344,89,,1,,19633.16,
9032050,12:33:00,12:33:00,9945,1,,,1,0,
9032050,12:33:55,12:33:55,2226,2,,,,388.22,0
9032050,12:34:25,12:34:25,2227,3,,,,569.59,0
9032050,12:34:53,12:34:53,2228,4,,,,696.25,0
9032050,12:36:01,12:36:01,2229,5,,,,1144.31,0
9032050,12:36:20,12:36:20,2230,6,,,,1281.51,0
9032050,12:36:46,12:36:46,2231,7,,,,1462.32,0
9032050,12:37:16,12:37:16,2232,8,,,,1586.55,0
9032050,12:38:09,12:38:09,2233,9,,,,1839.54,0
9032050,12:38:24,12:38:24,2234,10,,,,1908.02,0
9032050,12:39:07,12:39:07,2235,11,,,,2148.94,0
9032050,12:39:36,12:39:36,2236,12,,,,2296.68,0
9032050,12:40:28,12:40:28,2237,13,,,,2526.78,0
9032050,12:41:21,12:41:21,2238,14,,,,2785.25,0
9032050,12:42:00,12:42:00,10344,15,,,,3027.98,
9032050,12:42:48,12:42:48,2215,16,,,,3260.63,0
9032050,12:43:35,12:43:35,2216,17,,,,3514.45,0
9032050,12:44:30,12:44:30,2217,18,,,,3715.35,0
9032050,12:44:50,12:44:50,7825,19,,,,3812.64,0
9032050,12:45:34,12:45:34,2218,20,,,,4030.52,0
9032050,12:45:52,12:45:52,2219,21,,,,4128.42,0
9032050,12:46:31,12:46:31,2220,22,,,,4282.61,0
9032050,12:47:22,12:47:22,2221,23,,,,4553.69,0
9032050,12:47:58,12:47:58,2222,24,,,,4718.77,0
9032050,12:48:35,12:48:35,2223,25,,,,4936.02,0
9032050,12:49:00,12:49:00,2224,26,,,,5059.23,
9032050,12:49:41,12:49:41,5074,27,,,,5370.38,0
9032050,12:50:29,12:50:29,5075,28,,,,5663.41,0
9032050,12:50:47,12:50:47,5076,29,,,,5822.31,0
9032050,12:51:17,12:51:17,5077,30,,,,6080.95,0
9032050,12:51:37,12:51:37,5078,31,,,,6228.17,0
9032050,12:51:55,12:51:55,5079,32,,,,6339.79,0
9032050,12:52:21,12:52:21,5080,33,,,,6510.62,0
9032050,12:52:50,12:52:50,5081,34,,,,6720.74,0
9032050,12:53:11,12:53:11,5082,35,,,,6884.21,0
9032050,12:53:51,12:53:51,5083,36,,,,7086.66,0
9032050,12:54:53,12:54:53,5084,37,,,,7436.64,0
9032050,12:55:22,12:55:22,5085,38,,,,7585.38,0
9032050,12:55:58,12:55:58,5086,39,,,,7846.73,0
9032050,12:56:39,12:56:39,2185,40,,,,8050.96,0
9032050,12:57:00,12:57:00,2186,41,,,,8190.14,0
9032050,12:57:39,12:57:39,2187,42,,,,8470.93,0
9032050,12:58:04,12:58:04,2188,43,,,,8619.6,0
9032050,12:58:26,12:58:26,2189,44,,,,8784.77,0
9032050,12:58:58,12:58:58,2190,45,,,,8933.94,0
9032050,12:59:55,12:59:55,2191,46,,,,9190.67,0
9032050,13:00:24,13:00:24,2192,47,,,,9373.76,0
9032050,13:01:00,13:01:00,2193,48,,,,9535.15,
9032050,13:01:30,13:01:30,2194,49,,,,9714.98,0
9032050,13:01:54,13:01:54,1083,50,,,,9820.17,0
9032050,13:02:32,13:02:32,1084,51,,,,10046.55,0
9032050,13:03:23,13:03:23,7243,52,,,,10372.81,0
9032050,13:04:07,13:04:07,2419,53,,,,10611.15,0
9032050,13:04:34,13:04:34,2420,54,,,,10795.2,0
9032050,13:05:23,13:05:23,2421,55,,,,11098.24,0
9032050,13:06:36,13:06:36,2197,56,,,,11585.79,0
9032050,13:06:53,13:06:53,2198,57,,,,11666.54,0
9032050,13:07:18,13:07:18,2199,58,,,,11823.81,0
9032050,13:07:57,13:07:57,2200,59,,,,12119.63,0
9032050,13:08:31,13:08:31,2201,60,,,,12302.13,0
9032050,13:09:00,13:09:00,2202,61,,,,12456.98,
9032050,13:09:31,13:09:31,2203,62,,,,12605.62,0
9032050,13:10:05,13:10:05,2204,63,,,,12754.54,0
9032050,13:10:41,13:10:41,2205,64,,,,12977.9,0
9032050,13:11:15,13:11:15,5737,65,,,,13161.1,0
9032050,13:11:35,13:11:35,9643,66,,,,13231.38,0
9032050,13:12:01,13:12:01,2207,67,,,,13363.78,0
9032050,13:12:52,13:12:52,2260,68,,,,13664.11,0
9032050,13:13:11,13:13:11,2261,69,,,,13756.54,0
9032050,13:13:46,13:13:46,2262,70,,,,14061.46,0
9032050,13:14:24,13:14:24,2263,71,,,,14248.06,0
9032050,13:15:00,13:15:00,2264,72,,,,14472.09,0
9032050,13:15:30,13:15:30,2265,73,,,,14638.48,0
9032050,13:16:01,13:16:01,10765,74,,,,14847.81,0
9032050,13:16:20,13:16:20,2266,75,,,,14969.34,0
9032050,13:16:46,13:16:46,2267,76,,,,15116.21,0
9032050,13:19:00,13:19:00,4827,77,,,,15895.95,
9032050,13:19:20,13:19:20,4828,78,,,,15975.06,0
9032050,13:20:39,13:20:39,4829,79,,,,16188.75,0
9032050,13:21:12,13:21:12,4830,80,,,,16283.84,0
9032050,13:23:33,13:23:33,4832,81,,,,16805.4,0
9032050,13:24:11,13:24:11,4833,82,,,,16942.41,0
9032050,13:24:57,13:24:57,4834,83,,,,17137.73,0
9032050,13:25:35,13:25:35,4835,84,,,,17280.09,0
9032050,13:26:31,13:26:31,3397,85,,,,17523.53,0
9032050,13:27:05,13:27:05,3398,86,,,,17652.9,0
9032050,13:29:53,13:29:53,2281,87,,,,18520.01,0
9032050,13:30:34,13:30:34,6561,88,,,,18747.76,0
9032050,13:33:00,13:33:00,3344,89,,1,,19633.16,
9032060,12:33:00,12:33:00,9945,1,,,1,0,
9032060,12:33:55,12:33:55,2226,2,,,,388.22,0
9032060,12:34:25,12:34:25,2227,3,,,,569.59,0
9032060,12:34:53,12:34:53,2228,4,,,,696.25,0
9032060,12:36:01,12:36:01,2229,5,,,,1144.31,0
9032060,12:36:20,12:36:20,2230,6,,,,1281.51,0
9032060,12:36:46,12:36:46,2231,7,,,,1462.32,0
9032060,12:37:16,12:37:16,2232,8,,,,1586.55,0
9032060,12:38:09,12:38:09,2233,9,,,,1839.54,0
9032060,12:38:24,12:38:24,2234,10,,,,1908.02,0
9032060,12:39:07,12:39:07,2235,11,,,,2148.94,0
9032060,12:39:36,12:39:36,2236,12,,,,2296.68,0
9032060,12:40:28,12:40:28,2237,13,,,,2526.78,0
9032060,12:41:21,12:41:21,2238,14,,,,2785.25,0
9032060,12:42:00,12:42:00,10344,15,,,,3027.98,
9032060,12:42:48,12:42:48,2215,16,,,,3260.63,0
9032060,12:43:35,12:43:35,2216,17,,,,3514.45,0
9032060,12:44:30,12:44:30,2217,18,,,,3715.35,0
9032060,12:44:50,12:44:50,7825,19,,,,3812.64,0
9032060,12:45:34,12:45:34,2218,20,,,,4030.52,0
9032060,12:45:52,12:45:52,2219,21,,,,4128.42,0
9032060,12:46:31,12:46:31,2220,22,,,,4282.61,0
9032060,12:47:22,12:47:22,2221,23,,,,4553.69,0
9032060,12:47:58,12:47:58,2222,24,,,,4718.77,0
9032060,12:48:35,12:48:35,2223,25,,,,4936.02,0
9032060,12:49:00,12:49:00,2224,26,,,,5059.23,
9032060,12:49:41,12:49:41,5074,27,,,,5370.38,0
9032060,12:50:29,12:50:29,5075,28,,,,5663.41,0
9032060,12:50:47,12:50:47,5076,29,,,,5822.31,0
9032060,12:51:17,12:51:17,5077,30,,,,6080.95,0
9032060,12:51:37,12:51:37,5078,31,,,,6228.17,0
9032060,12:51:55,12:51:55,5079,32,,,,6339.79,0
9032060,12:52:21,12:52:21,5080,33,,,,6510.62,0
9032060,12:52:50,12:52:50,5081,34,,,,6720.74,0
9032060,12:53:11,12:53:11,5082,35,,,,6884.21,0
9032060,12:53:51,12:53:51,5083,36,,,,7086.66,0
9032060,12:54:53,12:54:53,5084,37,,,,7436.64,0
9032060,12:55:22,12:55:22,5085,38,,,,7585.38,0
9032060,12:55:58,12:55:58,5086,39,,,,7846.73,0
9032060,12:56:39,12:56:39,2185,40,,,,8050.96,0
9032060,12:57:00,12:57:00,2186,41,,,,8190.14,0
9032060,12:57:39,12:57:39,2187,42,,,,8470.93,0
9032060,12:58:04,12:58:04,2188,43,,,,8619.6,0
9032060,12:58:26,12:58:26,2189,44,,,,8784.77,0
9032060,12:58:58,12:58:58,2190,45,,,,8933.94,0
9032060,12:59:55,12:59:55,2191,46,,,,9190.67,0
9032060,13:00:24,13:00:24,2192,47,,,,9373.76,0
9032060,13:01:00,13:01:00,2193,48,,,,9535.15,
9032060,13:01:30,13:01:30,2194,49,,,,9714.98,0
9032060,13:01:54,13:01:54,1083,50,,,,9820.17,0
9032060,13:02:32,13:02:32,1084,51,,,,10046.55,0
9032060,13:03:23,13:03:23,7243,52,,,,10372.81,0
9032060,13:04:07,13:04:07,2419,53,,,,10611.15,0
9032060,13:04:34,13:04:34,2420,54,,,,10795.2,0
9032060,13:05:23,13:05:23,2421,55,,,,11098.24,0
9032060,13:06:36,13:06:36,2197,56,,,,11585.79,0
9032060,13:06:53,13:06:53,2198,57,,,,11666.54,0
9032060,13:07:18,13:07:18,2199,58,,,,11823.81,0
9032060,13:07:57,13:07:57,2200,59,,,,12119.63,0
9032060,13:08:31,13:08:31,2201,60,,,,12302.13,0
9032060,13:09:00,13:09:00,2202,61,,,,12456.98,
9032060,13:09:31,13:09:31,2203,62,,,,12605.62,0
9032060,13:10:05,13:10:05,2204,63,,,,12754.54,0
9032060,13:10:41,13:10:41,2205,64,,,,12977.9,0
9032060,13:11:15,13:11:15,5737,65,,,,13161.1,0
9032060,13:11:35,13:11:35,9643,66,,,,13231.38,0
9032060,13:12:01,13:12:01,2207,67,,,,13363.78,0
9032060,13:12:52,13:12:52,2260,68,,,,13664.11,0
9032060,13:13:11,13:13:11,2261,69,,,,13756.54,0
9032060,13:13:46,13:13:46,2262,70,,,,14061.46,0
9032060,13:14:24,13:14:24,2263,71,,,,14248.06,0
9032060,13:15:00,13:15:00,2264,72,,,,14472.09,0
9032060,13:15:30,13:15:30,2265,73,,,,14638.48,0
9032060,13:16:01,13:16:01,10765,74,,,,14847.81,0
9032060,13:16:20,13:16:20,2266,75,,,,14969.34,0
9032060,13:16:46,13:16:46,2267,76,,,,15116.21,0
9032060,13:19:00,13:19:00,4827,77,,,,15895.95,
9032060,13:19:20,13:19:20,4828,78,,,,15975.06,0
9032060,13:20:39,13:20:39,4829,79,,,,16188.75,0
9032060,13:21:12,13:21:12,4830,80,,,,16283.84,0
9032060,13:23:33,13:23:33,4832,81,,,,16805.4,0
9032060,13:24:11,13:24:11,4833,82,,,,16942.41,0
9032060,13:24:57,13:24:57,4834,83,,,,17137.73,0
9032060,13:25:35,13:25:35,4835,84,,,,17280.09,0
9032060,13:26:31,13:26:31,3397,85,,,,17523.53,0
9032060,13:27:05,13:27:05,3398,86,,,,17652.9,0
9032060,13:29:53,13:29:53,2281,87,,,,18520.01,0
9032060,13:30:34,13:30:34,6561,88,,,,18747.76,0
9032060,13:33:00,13:33:00,3344,89,,1,,19633.16,
9263020,21:00:00,21:00:00,9945,1,,,1,0,
9263020,21:00:55,21:00:55,2226,2,,,,388.22,0
9263020,21:01:25,21:01:25,2227,3,,,,569.59,0
9263020,21:01:53,21:01:53,2228,4,,,,696.25,0
9263020,21:03:01,21:03:01,2229,5,,,,1144.31,0
9263020,21:03:20,21:03:20,2230,6,,,,1281.51,0
9263020,21:03:46,21:03:46,2231,7,,,,1462.32,0
9263020,21:04:16,21:04:16,2232,8,,,,1586.55,0
9263020,21:05:09,21:05:09,2233,9,,,,1839.54,0
9263020,21:05:24,21:05:24,2234,10,,,,1908.02,0
9263020,21:06:07,21:06:07,2235,11,,,,2148.94,0
9263020,21:06:36,21:06:36,2236,12,,,,2296.68,0
9263020,21:07:28,21:07:28,2237,13,,,,2526.78,0
9263020,21:08:21,21:08:21,2238,14,,,,2785.25,0
9263020,21:09:00,21:09:00,10344,15,,,,3027.98,
9263020,21:09:34,21:09:34,2215,16,,,,3260.63,0
9263020,21:10:07,21:10:07,2216,17,,,,3514.45,0
9263020,21:10:47,21:10:47,2217,18,,,,3715.35,0
9263020,21:11:01,21:11:01,7825,19,,,,3812.64,0
9263020,21:11:33,21:11:33,2218,20,,,,4030.52,0
9263020,21:11:45,21:11:45,2219,21,,,,4128.42,0
9263020,21:12:14,21:12:14,2220,22,,,,4282.61,0
9263020,21:12:50,21:12:50,2221,23,,,,4553.69,0
9263020,21:13:15,21:13:15,2222,24,,,,4718.77,0
9263020,21:13:42,21:13:42,2223,25,,,,4936.02,0
9263020,21:14:00,21:14:00,2224,26,,,,5059.23,
9263020,21:14:37,21:14:37,5074,27,,,,5370.38,0
9263020,21:15:21,21:15:21,5075,28,,,,5663.41,0
9263020,21:15:38,21:15:38,5076,29,,,,5822.31,0
9263020,21:16:06,21:16:06,5077,30,,,,6080.95,0
9263020,21:16:24,21:16:24,5078,31,,,,6228.17,0
9263020,21:16:40,21:16:40,5079,32,,,,6339.79,0
9263020,21:17:05,21:17:05,5080,33,,,,6510.62,0
9263020,21:17:31,21:17:31,5081,34,,,,6720.74,0
9263020,21:17:50,21:17:50,5082,35,,,,6884.21,0
9263020,21:18:26,21:18:26,5083,36,,,,7086.66,0
9263020,21:19:24,21:19:24,5084,37,,,,7436.64,0
9263020,21:19:50,21:19:50,5085,38,,,,7585.38,0
9263020,21:20:23,21:20:23,5086,39,,,,7846.73,0
9263020,21:21:00,21:21:00,2185,40,,,,8050.96,0
9263020,21:21:20,21:21:20,2186,41,,,,8190.14,0
9263020,21:21:56,21:21:56,2187,42,,,,8470.93,0
9263020,21:22:19,21:22:19,2188,43,,,,8619.6,0
9263020,21:22:39,21:22:39,2189,44,,,,8784.77,0
9263020,21:23:08,21:23:08,2190,45,,,,8933.94,0
9263020,21:24:01,21:24:01,2191,46,,,,9190.67,0
9263020,21:24:27,21:24:27,2192,47,,,,9373.76,0
9263020,21:25:00,21:25:00,2193,48,,,,9535.15,
9263020,21:25:22,21:25:22,2194,49,,,,9714.98,0
9263020,21:25:40,21:25:40,1083,50,,,,9820.17,0
9263020,21:26:09,21:26:09,1084,51,,,,10046.55,0
9263020,21:26:47,21:26:47,7243,52,,,,10372.81,0
9263020,21:27:20,21:27:20,2419,53,,,,10611.15,0
9263020,21:27:40,21:27:40,2420,54,,,,10795.2,0
9263020,21:28:17,21:28:17,2421,55,,,,11098.24,0
9263020,21:29:12,21:29:12,2197,56,,,,11585.79,0
9263020,21:29:24,21:29:24,2198,57,,,,11666.54,0
9263020,21:29:43,21:29:43,2199,58,,,,11823.81,0
9263020,21:30:13,21:30:13,2200,59,,,,12119.63,0
9263020,21:30:38,21:30:38,2201,60,,,,12302.13,0
9263020,21:31:00,21:31:00,2202,61,,,,12456.98,
9263020,21:31:35,21:31:35,2203,62,,,,12605.62,0
9263020,21:32:12,21:32:12,2204,63,,,,12754.54,0
9263020,21:32:51,21:32:51,2205,64,,,,12977.9,0
9263020,21:33:28,21:33:28,5737,65,,,,13161.1,0
9263020,21:33:51,21:33:51,9643,66,,,,13231.38,0
9263020,21:34:20,21:34:20,2207,67,,,,13363.78,0
9263020,21:35:15,21:35:15,2260,68,,,,13664.11,0
9263020,21:35:36,21:35:36,2261,69,,,,13756.54,0
9263020,21:36:15,21:36:15,2262,70,,,,14061.46,0
9263020,21:36:56,21:36:56,2263,71,,,,14248.06,0
9263020,21:37:36,21:37:36,2264,72,,,,14472.09,0
9263020,21:38:09,21:38:09,2265,73,,,,14638.48,0
9263020,21:38:44,21:38:44,10765,74,,,,14847.81,0
9263020,21:39:04,21:39:04,2266,75,,,,14969.34,0
9263020,21:39:33,21:39:33,2267,76,,,,15116.21,0
9263020,21:42:00,21:42:00,4827,77,,,,15895.95,
9263020,21:42:13,21:42:13,4828,78,,,,15975.06,0
9263020,21:43:04,21:43:04,4829,79,,,,16188.75,0
9263020,21:43:25,21:43:25,4830,80,,,,16283.84,0
9263020,21:44:55,21:44:55,4832,81,,,,16805.4,0
9263020,21:45:20,21:45:20,4833,82,,,,16942.41,0
9263020,21:45:49,21:45:49,4834,83,,,,17137.73,0
9263020,21:46:14,21:46:14,4835,84,,,,17280.09,0
9263020,21:46:50,21:46:50,3397,85,,,,17523.53,0
9263020,21:47:11,21:47:11,3398,86,,,,17652.9,0
9263020,21:49:00,21:49:00,2281,87,,,,18520.01,0
9263020,21:49:26,21:49:26,6561,88,,,,18747.76,0
9263020,21:51:00,21:51:00,3344,89,,1,,19633.16,
9263030,21:00:00,21:00:00,9945,1,,,1,0,
9263030,21:00:55,21:00:55,2226,2,,,,388.22,0
9263030,21:01:25,21:01:25,2227,3,,,,569.59,0
9263030,21:01:53,21:01:53,2228,4,,,,696.25,0
9263030,21:03:01,21:03:01,2229,5,,,,1144.31,0
9263030,21:03:20,21:03:20,2230,6,,,,1281.51,0
9263030,21:03:46,21:03:46,2231,7,,,,1462.32,0
9263030,21:04:16,21:04:16,2232,8,,,,1586.55,0
9263030,21:05:09,21:05:09,2233,9,,,,1839.54,0
9263030,21:05:24,21:05:24,2234,10,,,,1908.02,0
9263030,21:06:07,21:06:07,2235,11,,,,2148.94,0
9263030,21:06:36,21:06:36,2236,12,,,,2296.68,0
9263030,21:07:28,21:07:28,2237,13,,,,2526.78,0
9263030,21:08:21,21:08:21,2238,14,,,,2785.25,0
9263030,21:09:00,21:09:00,10344,15,,,,3027.98,
9263030,21:09:34,21:09:34,2215,16,,,,3260.63,0
9263030,21:10:07,21:10:07,2216,17,,,,3514.45,0
9263030,21:10:47,21:10:47,2217,18,,,,3715.35,0
9263030,21:11:01,21:11:01,7825,19,,,,3812.64,0
9263030,21:11:33,21:11:33,2218,20,,,,4030.52,0
9263030,21:11:45,21:11:45,2219,21,,,,4128.42,0
9263030,21:12:14,21:12:14,2220,22,,,,4282.61,0
9263030,21:12:50,21:12:50,2221,23,,,,4553.69,0
9263030,21:13:15,21:13:15,2222,24,,,,4718.77,0
9263030,21:13:42,21:13:42,2223,25,,,,4936.02,0
9263030,21:14:00,21:14:00,2224,26,,,,5059.23,
9263030,21:14:37,21:14:37,5074,27,,,,5370.38,0
9263030,21:15:21,21:15:21,5075,28,,,,5663.41,0
9263030,21:15:38,21:15:38,5076,29,,,,5822.31,0
9263030,21:16:06,21:16:06,5077,30,,,,6080.95,0
9263030,21:16:24,21:16:24,5078,31,,,,6228.17,0
9263030,21:16:40,21:16:40,5079,32,,,,6339.79,0
9263030,21:17:05,21:17:05,5080,33,,,,6510.62,0
9263030,21:17:31,21:17:31,5081,34,,,,6720.74,0
9263030,21:17:50,21:17:50,5082,35,,,,6884.21,0
9263030,21:18:26,21:18:26,5083,36,,,,7086.66,0
9263030,21:19:24,21:19:24,5084,37,,,,7436.64,0
9263030,21:19:50,21:19:50,5085,38,,,,7585.38,0
9263030,21:20:23,21:20:23,5086,39,,,,7846.73,0
9263030,21:21:00,21:21:00,2185,40,,,,8050.96,0
9263030,21:21:20,21:21:20,2186,41,,,,8190.14,0
9263030,21:21:56,21:21:56,2187,42,,,,8470.93,0
9263030,21:22:19,21:22:19,2188,43,,,,8619.6,0
9263030,21:22:39,21:22:39,2189,44,,,,8784.77,0
9263030,21:23:08,21:23:08,2190,45,,,,8933.94,0
9263030,21:24:01,21:24:01,2191,46,,,,9190.67,0
9263030,21:24:27,21:24:27,2192,47,,,,9373.76,0
9263030,21:25:00,21:25:00,2193,48,,,,9535.15,
9263030,21:25:22,21:25:22,2194,49,,,,9714.98,0
9263030,21:25:40,21:25:40,1083,50,,,,9820.17,0
9263030,21:26:09,21:26:09,1084,51,,,,10046.55,0
9263030,21:26:47,21:26:47,7243,52,,,,10372.81,0
9263030,21:27:20,21:27:20,2419,53,,,,10611.15,0
9263030,21:27:40,21:27:40,2420,54,,,,10795.2,0
9263030,21:28:17,21:28:17,2421,55,,,,11098.24,0
9263030,21:29:12,21:29:12,2197,56,,,,11585.79,0
9263030,21:29:24,21:29:24,2198,57,,,,11666.54,0
9263030,21:29:43,21:29:43,2199,58,,,,11823.81,0
9263030,21:30:13,21:30:13,2200,59,,,,12119.63,0
9263030,21:30:38,21:30:38,2201,60,,,,12302.13,0
9263030,21:31:00,21:31:00,2202,61,,,,12456.98,
9263030,21:31:35,21:31:35,2203,62,,,,12605.62,0
9263030,21:32:12,21:32:12,2204,63,,,,12754.54,0
9263030,21:32:51,21:32:51,2205,64,,,,12977.9,0
9263030,21:33:28,21:33:28,5737,65,,,,13161.1,0
9263030,21:33:51,21:33:51,9643,66,,,,13231.38,0
9263030,21:34:20,21:34:20,2207,67,,,,13363.78,0
9263030,21:35:15,21:35:15,2260,68,,,,13664.11,0
9263030,21:35:36,21:35:36,2261,69,,,,13756.54,0
9263030,21:36:15,21:36:15,2262,70,,,,14061.46,0
9263030,21:36:56,21:36:56,2263,71,,,,14248.06,0
9263030,21:37:36,21:37:36,2264,72,,,,14472.09,0
9263030,21:38:09,21:38:09,2265,73,,,,14638.48,0
9263030,21:38:44,21:38:44,10765,74,,,,14847.81,0
9263030,21:39:04,21:39:04,2266,75,,,,14969.34,0
9263030,21:39:33,21:39:33,2267,76,,,,15116.21,0
9263030,21:42:00,21:42:00,4827,77,,,,15895.95,
9263030,21:42:13,21:42:13,4828,78,,,,15975.06,0
9263030,21:43:04,21:43:04,4829,79,,,,16188.75,0
9263030,21:43:25,21:43:25,4830,80,,,,16283.84,0
9263030,21:44:55,21:44:55,4832,81,,,,16805.4,0
9263030,21:45:20,21:45:20,4833,82,,,,16942.41,0
9263030,21:45:49,21:45:49,4834,83,,,,17137.73,0
9263030,21:46:14,21:46:14,4835,84,,,,17280.09,0
9263030,21:46:50,21:46:50,3397,85,,,,17523.53,0
9263030,21:47:11,21:47:11,3398,86,,,,17652.9,0
9263030,21:49:00,21:49:00,2281,87,,,,18520.01,0
9263030,21:49:26,21:49:26,6561,88,,,,18747.76,0
9263030,21:51:00,21:51:00,3344,89,,1,,19633.16,
9263040,21:00:00,21:00:00,9945,1,,,1,0,
9263040,21:00:55,21:00:55,2226,2,,,,388.22,0
9263040,21:01:25,21:01:25,2227,3,,,,569.59,0
9263040,21:01:53,21:01:53,2228,4,,,,696.25,0
9263040,21:03:01,21:03:01,2229,5,,,,1144.31,0
9263040,21:03:20,21:03:20,2230,6,,,,1281.51,0
9263040,21:03:46,21:03:46,2231,7,,,,1462.32,0
9263040,21:04:16,21:04:16,2232,8,,,,1586.55,0
9263040,21:05:09,21:05:09,2233,9,,,,1839.54,0
9263040,21:05:24,21:05:24,2234,10,,,,1908.02,0
9263040,21:06:07,21:06:07,2235,11,,,,2148.94,0
9263040,21:06:36,21:06:36,2236,12,,,,2296.68,0
9263040,21:07:28,21:07:28,2237,13,,,,2526.78,0
9263040,21:08:21,21:08:21,2238,14,,,,2785.25,0
9263040,21:09:00,21:09:00,10344,15,,,,3027.98,
9263040,21:09:34,21:09:34,2215,16,,,,3260.63,0
9263040,21:10:07,21:10:07,2216,17,,,,3514.45,0
9263040,21:10:47,21:10:47,2217,18,,,,3715.35,0
9263040,21:11:01,21:11:01,7825,19,,,,3812.64,0
9263040,21:11:33,21:11:33,2218,20,,,,4030.52,0
9263040,21:11:45,21:11:45,2219,21,,,,4128.42,0
9263040,21:12:14,21:12:14,2220,22,,,,4282.61,0
9263040,21:12:50,21:12:50,2221,23,,,,4553.69,0
9263040,21:13:15,21:13:15,2222,24,,,,4718.77,0
9263040,21:13:42,21:13:42,2223,25,,,,4936.02,0
9263040,21:14:00,21:14:00,2224,26,,,,5059.23,
9263040,21:14:37,21:14:37,5074,27,,,,5370.38,0
9263040,21:15:21,21:15:21,5075,28,,,,5663.41,0
9263040,21:15:38,21:15:38,5076,29,,,,5822.31,0
9263040,21:16:06,21:16:06,5077,30,,,,6080.95,0
9263040,21:16:24,21:16:24,5078,31,,,,6228.17,0
9263040,21:16:40,21:16:40,5079,32,,,,6339.79,0
9263040,21:17:05,21:17:05,5080,33,,,,6510.62,0
9263040,21:17:31,21:17:31,5081,34,,,,6720.74,0
9263040,21:17:50,21:17:50,5082,35,,,,6884.21,0
9263040,21:18:26,21:18:26,5083,36,,,,7086.66,0
9263040,21:19:24,21:19:24,5084,37,,,,7436.64,0
9263040,21:19:50,21:19:50,5085,38,,,,7585.38,0
9263040,21:20:23,21:20:23,5086,39,,,,7846.73,0
9263040,21:21:00,21:21:00,2185,40,,,,8050.96,0
9263040,21:21:20,21:21:20,2186,41,,,,8190.14,0
9263040,21:21:56,21:21:56,2187,42,,,,8470.93,0
9263040,21:22:19,21:22:19,2188,43,,,,8619.6,0
9263040,21:22:39,21:22:39,2189,44,,,,8784.77,0
9263040,21:23:08,21:23:08,2190,45,,,,8933.94,0
9263040,21:24:01,21:24:01,2191,46,,,,9190.67,0
9263040,21:24:27,21:24:27,2192,47,,,,9373.76,0
9263040,21:25:00,21:25:00,2193,48,,,,9535.15,
9263040,21:25:22,21:25:22,2194,49,,,,9714.98,0
9263040,21:25:40,21:25:40,1083,50,,,,9820.17,0
9263040,21:26:09,21:26:09,1084,51,,,,10046.55,0
9263040,21:26:47,21:26:47,7243,52,,,,10372.81,0
9263040,21:27:20,21:27:20,2419,53,,,,10611.15,0
9263040,21:27:40,21:27:40,2420,54,,,,10795.2,0
9263040,21:28:17,21:28:17,2421,55,,,,11098.24,0
9263040,21:29:12,21:29:12,2197,56,,,,11585.79,0
9263040,21:29:24,21:29:24,2198,57,,,,11666.54,0
9263040,21:29:43,21:29:43,2199,58,,,,11823.81,0
9263040,21:30:13,21:30:13,2200,59,,,,12119.63,0
9263040,21:30:38,21:30:38,2201,60,,,,12302.13,0
9263040,21:31:00,21:31:00,2202,61,,,,12456.98,
9263040,21:31:35,21:31:35,2203,62,,,,12605.62,0
9263040,21:32:12,21:32:12,2204,63,,,,12754.54,0
9263040,21:32:51,21:32:51,2205,64,,,,12977.9,0
9263040,21:33:28,21:33:28,5737,65,,,,13161.1,0
9263040,21:33:51,21:33:51,9643,66,,,,13231.38,0
9263040,21:34:20,21:34:20,2207,67,,,,13363.78,0
9263040,21:35:15,21:35:15,2260,68,,,,13664.11,0
9263040,21:35:36,21:35:36,2261,69,,,,13756.54,0
9263040,21:36:15,21:36:15,2262,70,,,,14061.46,0
9263040,21:36:56,21:36:56,2263,71,,,,14248.06,0
9263040,21:37:36,21:37:36,2264,72,,,,14472.09,0
9263040,21:38:09,21:38:09,2265,73,,,,14638.48,0
9263040,21:38:44,21:38:44,10765,74,,,,14847.81,0
9263040,21:39:04,21:39:04,2266,75,,,,14969.34,0
9263040,21:39:33,21:39:33,2267,76,,,,15116.21,0
9263040,21:42:00,21:42:00,4827,77,,,,15895.95,
9263040,21:42:13,21:42:13,4828,78,,,,15975.06,0
9263040,21:43:04,21:43:04,4829,79,,,,16188.75,0
9263040,21:43:25,21:43:25,4830,80,,,,16283.84,0
9263040,21:44:55,21:44:55,4832,81,,,,16805.4,0
9263040,21:45:20,21:45:20,4833,82,,,,16942.41,0
9263040,21:45:49,21:45:49,4834,83,,,,17137.73,0
9263040,21:46:14,21:46:14,4835,84,,,,17280.09,0
9263040,21:46:50,21:46:50,3397,85,,,,17523.53,0
9263040,21:47:11,21:47:11,3398,86,,,,17652.9,0
9263040,21:49:00,21:49:00,2281,87,,,,18520.01,0
9263040,21:49:26,21:49:26,6561,88,,,,18747.76,0
9263040,21:51:00,21:51:00,3344,89,,1,,19633.16,
9263050,21:00:00,21:00:00,9945,1,,,1,0,
9263050,21:00:55,21:00:55,2226,2,,,,388.22,0
9263050,21:01:25,21:01:25,2227,3,,,,569.59,0
9263050,21:01:53,21:01:53,2228,4,,,,696.25,0
9263050,21:03:01,21:03:01,2229,5,,,,1144.31,0
9263050,21:03:20,21:03:20,2230,6,,,,1281.51,0
9263050,21:03:46,21:03:46,2231,7,,,,1462.32,0
9263050,21:04:16,21:04:16,2232,8,,,,1586.55,0
9263050,21:05:09,21:05:09,2233,9,,,,1839.54,0
9263050,21:05:24,21:05:24,2234,10,,,,1908.02,0
9263050,21:06:07,21:06:07,2235,11,,,,2148.94,0
9263050,21:06:36,21:06:36,2236,12,,,,2296.68,0
9263050,21:07:28,21:07:28,2237,13,,,,2526.78,0
9263050,21:08:21,21:08:21,2238,14,,,,2785.25,0
9263050,21:09:00,21:09:00,10344,15,,,,3027.98,
9263050,21:09:34,21:09:34,2215,16,,,,3260.63,0
9263050,21:10:07,21:10:07,2216,17,,,,3514.45,0
9263050,21:10:47,21:10:47,2217,18,,,,3715.35,0
9263050,21:11:01,21:11:01,7825,19,,,,3812.64,0
9263050,21:11:33,21:11:33,2218,20,,,,4030.52,0
9263050,21:11:45,21:11:45,2219,21,,,,4128.42,0
9263050,21:12:14,21:12:14,2220,22,,,,4282.61,0
9263050,21:12:50,21:12:50,2221,23,,,,4553.69,0
9263050,21:13:15,21:13:15,2222,24,,,,4718.77,0
9263050,21:13:42,21:13:42,2223,25,,,,4936.02,0
9263050,21:14:00,21:14:00,2224,26,,,,5059.23,
9263050,21:14:37,21:14:37,5074,27,,,,5370.38,0
9263050,21:15:21,21:15:21,5075,28,,,,5663.41,0
9263050,21:15:38,21:15:38,5076,29,,,,5822.31,0
9263050,21:16:06,21:16:06,5077,30,,,,6080.95,0
9263050,21:16:24,21:16:24,5078,31,,,,6228.17,0
9263050,21:16:40,21:16:40,5079,32,,,,6339.79,0
9263050,21:17:05,21:17:05,5080,33,,,,6510.62,0
9263050,21:17:31,21:17:31,5081,34,,,,6720.74,0
9263050,21:17:50,21:17:50,5082,35,,,,6884.21,0
9263050,21:18:26,21:18:26,5083,36,,,,7086.66,0
9263050,21:19:24,21:19:24,5084,37,,,,7436.64,0
9263050,21:19:50,21:19:50,5085,38,,,,7585.38,0
9263050,21:20:23,21:20:23,5086,39,,,,7846.73,0
9263050,21:21:00,21:21:00,2185,40,,,,8050.96,0
9263050,21:21:20,21:21:20,2186,41,,,,8190.14,0
9263050,21:21:56,21:21:56,2187,42,,,,8470.93,0
9263050,21:22:19,21:22:19,2188,43,,,,8619.6,0
9263050,21:22:39,21:22:39,2189,44,,,,8784.77,0
9263050,21:23:08,21:23:08,2190,45,,,,8933.94,0
9263050,21:24:01,21:24:01,2191,46,,,,9190.67,0
9263050,21:24:27,21:24:27,2192,47,,,,9373.76,0
9263050,21:25:00,21:25:00,2193,48,,,,9535.15,
9263050,21:25:22,21:25:22,2194,49,,,,9714.98,0
9263050,21:25:40,21:25:40,1083,50,,,,9820.17,0
9263050,21:26:09,21:26:09,1084,51,,,,10046.55,0
9263050,21:26:47,21:26:47,7243,52,,,,10372.81,0
9263050,21:27:20,21:27:20,2419,53,,,,10611.15,0
9263050,21:27:40,21:27:40,2420,54,,,,10795.2,0
9263050,21:28:17,21:28:17,2421,55,,,,11098.24,0
9263050,21:29:12,21:29:12,2197,56,,,,11585.79,0
9263050,21:29:24,21:29:24,2198,57,,,,11666.54,0
9263050,21:29:43,21:29:43,2199,58,,,,11823.81,0
9263050,21:30:13,21:30:13,2200,59,,,,12119.63,0
9263050,21:30:38,21:30:38,2201,60,,,,12302.13,0
9263050,21:31:00,21:31:00,2202,61,,,,12456.98,
9263050,21:31:35,21:31:35,2203,62,,,,12605.62,0
9263050,21:32:12,21:32:12,2204,63,,,,12754.54,0
9263050,21:32:51,21:32:51,2205,64,,,,12977.9,0
9263050,21:33:28,21:33:28,5737,65,,,,13161.1,0
9263050,21:33:51,21:33:51,9643,66,,,,13231.38,0
9263050,21:34:20,21:34:20,2207,67,,,,13363.78,0
9263050,21:35:15,21:35:15,2260,68,,,,13664.11,0
9263050,21:35:36,21:35:36,2261,69,,,,13756.54,0
9263050,21:36:15,21:36:15,2262,70,,,,14061.46,0
9263050,21:36:56,21:36:56,2263,71,,,,14248.06,0
9263050,21:37:36,21:37:36,2264,72,,,,14472.09,0
9263050,21:38:09,21:38:09,2265,73,,,,14638.48,0
9263050,21:38:44,21:38:44,10765,74,,,,14847.81,0
9263050,21:39:04,21:39:04,2266,75,,,,14969.34,0
9263050,21:39:33,21:39:33,2267,76,,,,15116.21,0
9263050,21:42:00,21:42:00,4827,77,,,,15895.95,
9263050,21:42:13,21:42:13,4828,78,,,,15975.06,0
9263050,21:43:04,21:43:04,4829,79,,,,16188.75,0
9263050,21:43:25,21:43:25,4830,80,,,,16283.84,0
9263050,21:44:55,21:44:55,4832,81,,,,16805.4,0
9263050,21:45:20,21:45:20,4833,82,,,,16942.41,0
9263050,21:45:49,21:45:49,4834,83,,,,17137.73,0
9263050,21:46:14,21:46:14,4835,84,,,,17280.09,0
9263050,21:46:50,21:46:50,3397,85,,,,17523.53,0
9263050,21:47:11,21:47:11,3398,86,,,,17652.9,0
9263050,21:49:00,21:49:00,2281,87,,,,18520.01,0
9263050,21:49:26,21:49:26,6561,88,,,,18747.76,0
9263050,21:51:00,21:51:00,3344,89,,1,,19633.16,
9263060,21:00:00,21:00:00,9945,1,,,1,0,
9263060,21:00:55,21:00:55,2226,2,,,,388.22,0
9263060,21:01:25,21:01:25,2227,3,,,,569.59,0
9263060,21:01:53,21:01:53,2228,4,,,,696.25,0
9263060,21:03:01,21:03:01,2229,5,,,,1144.31,0
9263060,21:03:20,21:03:20,2230,6,,,,1281.51,0
9263060,21:03:46,21:03:46,2231,7,,,,1462.32,0
9263060,21:04:16,21:04:16,2232,8,,,,1586.55,0
9263060,21:05:09,21:05:09,2233,9,,,,1839.54,0
9263060,21:05:24,21:05:24,2234,10,,,,1908.02,0
9263060,21:06:07,21:06:07,2235,11,,,,2148.94,0
9263060,21:06:36,21:06:36,2236,12,,,,2296.68,0
9263060,21:07:28,21:07:28,2237,13,,,,2526.78,0
9263060,21:08:21,21:08:21,2238,14,,,,2785.25,0
9263060,21:09:00,21:09:00,10344,15,,,,3027.98,
9263060,21:09:34,21:09:34,2215,16,,,,3260.63,0
9263060,21:10:07,21:10:07,2216,17,,,,3514.45,0
9263060,21:10:47,21:10:47,2217,18,,,,3715.35,0
9263060,21:11:01,21:11:01,7825,19,,,,3812.64,0
9263060,21:11:33,21:11:33,2218,20,,,,4030.52,0
9263060,21:11:45,21:11:45,2219,21,,,,4128.42,0
9263060,21:12:14,21:12:14,2220,22,,,,4282.61,0
9263060,21:12:50,21:12:50,2221,23,,,,4553.69,0
9263060,21:13:15,21:13:15,2222,24,,,,4718.77,0
9263060,21:13:42,21:13:42,2223,25,,,,4936.02,0
9263060,21:14:00,21:14:00,2224,26,,,,5059.23,
9263060,21:14:37,21:14:37,5074,27,,,,5370.38,0
9263060,21:15:21,21:15:21,5075,28,,,,5663.41,0
9263060,21:15:38,21:15:38,5076,29,,,,5822.31,0
9263060,21:16:06,21:16:06,5077,30,,,,6080.95,0
9263060,21:16:24,21:16:24,5078,31,,,,6228.17,0
9263060,21:16:40,21:16:40,5079,32,,,,6339.79,0
9263060,21:17:05,21:17:05,5080,33,,,,6510.62,0
9263060,21:17:31,21:17:31,5081,34,,,,6720.74,0
9263060,21:17:50,21:17:50,5082,35,,,,6884.21,0
9263060,21:18:26,21:18:26,5083,36,,,,7086.66,0
9263060,21:19:24,21:19:24,5084,37,,,,7436.64,0
9263060,21:19:50,21:19:50,5085,38,,,,7585.38,0
9263060,21:20:23,21:20:23,5086,39,,,,7846.73,0
9263060,21:21:00,21:21:00,2185,40,,,,8050.96,0
9263060,21:21:20,21:21:20,2186,41,,,,8190.14,0
9263060,21:21:56,21:21:56,2187,42,,,,8470.93,0
9263060,21:22:19,21:22:19,2188,43,,,,8619.6,0
9263060,21:22:39,21:22:39,2189,44,,,,8784.77,0
9263060,21:23:08,21:23:08,2190,45,,,,8933.94,0
9263060,21:24:01,21:24:01,2191,46,,,,9190.67,0
9263060,21:24:27,21:24:27,2192,47,,,,9373.76,0
9263060,21:25:00,21:25:00,2193,48,,,,9535.15,
9263060,21:25:22,21:25:22,2194,49,,,,9714.98,0
9263060,21:25:40,21:25:40,1083,50,,,,9820.17,0
9263060,21:26:09,21:26:09,1084,51,,,,10046.55,0
9263060,21:26:47,21:26:47,7243,52,,,,10372.81,0
9263060,21:27:20,21:27:20,2419,53,,,,10611.15,0
9263060,21:27:40,21:27:40,2420,54,,,,10795.2,0
9263060,21:28:17,21:28:17,2421,55,,,,11098.24,0
9263060,21:29:12,21:29:12,2197,56,,,,11585.79,0
9263060,21:29:24,21:29:24,2198,57,,,,11666.54,0
9263060,21:29:43,21:29:43,2199,58,,,,11823.81,0
9263060,21:30:13,21:30:13,2200,59,,,,12119.63,0
9263060,21:30:38,21:30:38,2201,60,,,,12302.13,0
9263060,21:31:00,21:31:00,2202,61,,,,12456.98,
9263060,21:31:35,21:31:35,2203,62,,,,12605.62,0
9263060,21:32:12,21:32:12,2204,63,,,,12754.54,0
9263060,21:32:51,21:32:51,2205,64,,,,12977.9,0
9263060,21:33:28,21:33:28,5737,65,,,,13161.1,0
9263060,21:33:51,21:33:51,9643,66,,,,13231.38,0
9263060,21:34:20,21:34:20,2207,67,,,,13363.78,0
9263060,21:35:15,21:35:15,2260,68,,,,13664.11,0
9263060,21:35:36,21:35:36,2261,69,,,,13756.54,0
9263060,21:36:15,21:36:15,2262,70,,,,14061.46,0
9263060,21:36:56,21:36:56,2263,71,,,,14248.06,0
9263060,21:37:36,21:37:36,2264,72,,,,14472.09,0
9263060,21:38:09,21:38:09,2265,73,,,,14638.48,0
9263060,21:38:44,21:38:44,10765,74,,,,14847.81,0
9263060,21:39:04,21:39:04,2266,75,,,,14969.34,0
9263060,21:39:33,21:39:33,2267,76,,,,15116.21,0
9263060,21:42:00,21:42:00,4827,77,,,,15895.95,
9263060,21:42:13,21:42:13,4828,78,,,,15975.06,0
9263060,21:43:04,21:43:04,4829,79,,,,16188.75,0
9263060,21:43:25,21:43:25,4830,80,,,,16283.84,0
9263060,21:44:55,21:44:55,4832,81,,,,16805.4,0
9263060,21:45:20,21:45:20,4833,82,,,,16942.41,0
9263060,21:45:49,21:45:49,4834,83,,,,17137.73,0
9263060,21:46:14,21:46:14,4835,84,,,,17280.09,0
9263060,21:46:50,21:46:50,3397,85,,,,17523.53,0
9263060,21:47:11,21:47:11,3398,86,,,,17652.9,0
9263060,21:49:00,21:49:00,2281,87,,,,18520.01,0
9263060,21:49:26,21:49:26,6561,88,,,,18747.76,0
9263060,21:51:00,21:51:00,3344,89,,1,,19633.16,
9506070,16:27:00,16:27:00,9945,1,,,1,0,
9506070,16:27:55,16:27:55,2226,2,,,,388.22,0
9506070,16:28:25,16:28:25,2227,3,,,,569.59,0
9506070,16:28:53,16:28:53,2228,4,,,,696.25,0
9506070,16:30:01,16:30:01,2229,5,,,,1144.31,0
9506070,16:30:20,16:30:20,2230,6,,,,1281.51,0
9506070,16:30:46,16:30:46,2231,7,,,,1462.32,0
9506070,16:31:16,16:31:16,2232,8,,,,1586.55,0
9506070,16:32:09,16:32:09,2233,9,,,,1839.54,0
9506070,16:32:24,16:32:24,2234,10,,,,1908.02,0
9506070,16:33:07,16:33:07,2235,11,,,,2148.94,0
9506070,16:33:36,16:33:36,2236,12,,,,2296.68,0
9506070,16:34:28,16:34:28,2237,13,,,,2526.78,0
9506070,16:35:21,16:35:21,2238,14,,,,2785.25,0
9506070,16:36:00,16:36:00,10344,15,,,,3027.98,
9506070,16:36:36,16:36:36,2215,16,,,,3260.63,0
9506070,16:37:12,16:37:12,2216,17,,,,3514.45,0
9506070,16:37:53,16:37:53,2217,18,,,,3715.35,0
9506070,16:38:09,16:38:09,7825,19,,,,3812.64,0
9506070,16:38:42,16:38:42,2218,20,,,,4030.52,0
9506070,16:38:55,16:38:55,2219,21,,,,4128.42,0
9506070,16:39:26,16:39:26,2220,22,,,,4282.61,0
9506070,16:40:04,16:40:04,2221,23,,,,4553.69,0
9506070,16:40:31,16:40:31,2222,24,,,,4718.77,0
9506070,16:41:00,16:41:00,2223,25,,,,4936.02,
9506070,16:41:14,16:41:14,2224,26,,,,5059.23,0
9506070,16:41:43,16:41:43,5074,27,,,,5370.03,0
9506070,16:42:18,16:42:18,5075,28,,,,5663.06,0
9506070,16:42:31,16:42:31,5076,29,,,,5821.96,0
9506070,16:42:53,16:42:53,5077,30,,,,6080.6,0
9506070,16:43:08,16:43:08,5078,31,,,,6227.82,0
9506070,16:43:21,16:43:21,5079,32,,,,6339.44,0
9506070,16:43:40,16:43:40,5080,33,,,,6510.27,0
9506070,16:44:01,16:44:01,5081,34,,,,6720.39,0
9506070,16:44:17,16:44:17,5082,35,,,,6883.86,0
9506070,16:44:46,16:44:46,5083,36,,,,7086.31,0
9506070,16:45:31,16:45:31,5084,37,,,,7436.29,0
9506070,16:45:52,16:45:52,5085,38,,,,7585.03,0
9506070,16:46:19,16:46:19,5086,39,,,,7846.38,0
9506070,16:46:49,16:46:49,2185,40,,,,8050.61,0
9506070,16:47:04,16:47:04,2186,41,,,,8189.79,0
9506070,16:47:33,16:47:33,2187,42,,,,8470.58,0
9506070,16:47:51,16:47:51,2188,43,,,,8619.25,0
9506070,16:48:07,16:48:07,2189,44,,,,8784.42,0
9506070,16:48:31,16:48:31,2190,45,,,,8933.59,0
9506070,16:49:12,16:49:12,2191,46,,,,9190.32,0
9506070,16:49:33,16:49:33,2192,47,,,,9373.41,0
9506070,16:50:00,16:50:00,2193,48,,,,9534.8,
9506070,16:50:31,16:50:31,2194,49,,,,9714.63,0
9506070,16:50:55,16:50:55,1083,50,,,,9819.82,0
9506070,16:51:35,16:51:35,1084,51,,,,10046.2,0
9506070,16:52:27,16:52:27,7243,52,,,,10372.46,0
9506070,16:53:12,16:53:12,2419,53,,,,10610.8,0
9506070,16:53:40,16:53:40,2420,54,,,,10794.85,0
9506070,16:54:30,16:54:30,2421,55,,,,11097.89,0
9506070,16:55:45,16:55:45,2197,56,,,,11585.44,0
9506070,16:56:02,16:56:02,2198,57,,,,11666.19,0
9506070,16:56:28,16:56:28,2199,58,,,,11823.46,0
9506070,16:57:08,16:57:08,2200,59,,,,12119.28,0
9506070,16:57:43,16:57:43,2201,60,,,,12301.78,0
9506070,16:58:12,16:58:12,2202,61,,,,12456.63,0
9506070,16:58:42,16:58:42,2203,62,,,,12605.27,0
9506070,16:59:13,16:59:13,2204,63,,,,12754.19,0
9506070,16:59:46,16:59:46,2205,64,,,,12977.55,0
9506070,17:00:17,17:00:17,5737,65,,,,13160.75,0
9506070,17:00:36,17:00:36,9643,66,,,,13231.03,0
9506070,17:01:00,17:01:00,2207,67,,,,13363.43,0
9506070,17:01:47,17:01:47,2260,68,,,,13663.76,0
9506070,17:02:05,17:02:05,2261,69,,,,13756.19,0
9506070,17:02:37,17:02:37,2262,70,,,,14061.11,0
9506070,17:03:12,17:03:12,2263,71,,,,14247.71,0
9506070,17:03:45,17:03:45,2264,72,,,,14471.74,0
9506070,17:04:13,17:04:13,2265,73,,,,14638.13,0
9506070,17:04:42,17:04:42,10765,74,,,,14847.46,0
9506070,17:05:00,17:05:00,2266,75,,,,14968.99,0
9506070,17:05:27,17:05:27,2267,76,,,,15114.87,0
9506070,17:07:25,17:07:25,4827,77,,,,15894.44,0
9506070,17:07:39,17:07:39,4828,78,,,,15973.55,0
9506070,17:08:33,17:08:33,4829,79,,,,16187.24,0
9506070,17:08:56,17:08:56,4830,80,,,,16282.33,0
9506070,17:10:31,17:10:31,4832,81,,,,16803.89,0
9506070,17:10:57,17:10:57,4833,82,,,,16940.9,0
9506070,17:11:28,17:11:28,4834,83,,,,17136.22,0
9506070,17:11:54,17:11:54,4835,84,,,,17278.58,0
9506070,17:12:32,17:12:32,3397,85,,,,17522.02,0
9506070,17:12:55,17:12:55,3398,86,,,,17651.39,0
9506070,17:14:49,17:14:49,2281,87,,,,18518.5,0
9506070,17:15:21,17:15:21,6561,88,,,,18745.39,0
9506070,17:17:00,17:17:00,3344,89,,1,,19645.29,
9790070,16:57:00,16:57:00,9945,1,,,1,0,
9790070,16:57:55,16:57:55,2226,2,,,,388.22,0
9790070,16:58:25,16:58:25,2227,3,,,,569.59,0
9790070,16:58:53,16:58:53,2228,4,,,,696.25,0
9790070,17:00:01,17:00:01,2229,5,,,,1144.31,0
9790070,17:00:20,17:00:20,2230,6,,,,1281.51,0
9790070,17:00:46,17:00:46,2231,7,,,,1462.32,0
9790070,17:01:16,17:01:16,2232,8,,,,1586.55,0
9790070,17:02:09,17:02:09,2233,9,,,,1839.54,0
9790070,17:02:24,17:02:24,2234,10,,,,1908.02,0
9790070,17:03:07,17:03:07,2235,11,,,,2148.94,0
9790070,17:03:36,17:03:36,2236,12,,,,2296.68,0
9790070,17:04:28,17:04:28,2237,13,,,,2526.78,0
9790070,17:05:21,17:05:21,2238,14,,,,2785.25,0
9790070,17:06:00,17:06:00,10344,15,,,,3027.98,
9790070,17:06:36,17:06:36,2215,16,,,,3260.63,0
9790070,17:07:12,17:07:12,2216,17,,,,3514.45,0
9790070,17:07:53,17:07:53,2217,18,,,,3715.35,0
9790070,17:08:09,17:08:09,7825,19,,,,3812.64,0
9790070,17:08:42,17:08:42,2218,20,,,,4030.52,0
9790070,17:08:55,17:08:55,2219,21,,,,4128.42,0
9790070,17:09:26,17:09:26,2220,22,,,,4282.61,0
9790070,17:10:04,17:10:04,2221,23,,,,4553.69,0
9790070,17:10:31,17:10:31,2222,24,,,,4718.77,0
9790070,17:11:00,17:11:00,2223,25,,,,4936.02,
9790070,17:11:14,17:11:14,2224,26,,,,5059.23,0
9790070,17:11:43,17:11:43,5074,27,,,,5370.03,0
9790070,17:12:18,17:12:18,5075,28,,,,5663.06,0
9790070,17:12:31,17:12:31,5076,29,,,,5821.96,0
9790070,17:12:53,17:12:53,5077,30,,,,6080.6,0
9790070,17:13:08,17:13:08,5078,31,,,,6227.82,0
9790070,17:13:21,17:13:21,5079,32,,,,6339.44,0
9790070,17:13:40,17:13:40,5080,33,,,,6510.27,0
9790070,17:14:01,17:14:01,5081,34,,,,6720.39,0
9790070,17:14:17,17:14:17,5082,35,,,,6883.86,0
9790070,17:14:46,17:14:46,5083,36,,,,7086.31,0
9790070,17:15:31,17:15:31,5084,37,,,,7436.29,0
9790070,17:15:52,17:15:52,5085,38,,,,7585.03,0
9790070,17:16:19,17:16:19,5086,39,,,,7846.38,0
9790070,17:16:49,17:16:49,2185,40,,,,8050.61,0
9790070,17:17:04,17:17:04,2186,41,,,,8189.79,0
9790070,17:17:33,17:17:33,2187,42,,,,8470.58,0
9790070,17:17:51,17:17:51,2188,43,,,,8619.25,0
9790070,17:18:07,17:18:07,2189,44,,,,8784.42,0
9790070,17:18:31,17:18:31,2190,45,,,,8933.59,0
9790070,17:19:12,17:19:12,2191,46,,,,9190.32,0
9790070,17:19:33,17:19:33,2192,47,,,,9373.41,0
9790070,17:20:00,17:20:00,2193,48,,,,9534.8,
9790070,17:20:31,17:20:31,2194,49,,,,9714.63,0
9790070,17:20:55,17:20:55,1083,50,,,,9819.82,0
9790070,17:21:35,17:21:35,1084,51,,,,10046.2,0
9790070,17:22:27,17:22:27,7243,52,,,,10372.46,0
9790070,17:23:12,17:23:12,2419,53,,,,10610.8,0
9790070,17:23:40,17:23:40,2420,54,,,,10794.85,0
9790070,17:24:30,17:24:30,2421,55,,,,11097.89,0
9790070,17:25:45,17:25:45,2197,56,,,,11585.44,0
9790070,17:26:02,17:26:02,2198,57,,,,11666.19,0
9790070,17:26:28,17:26:28,2199,58,,,,11823.46,0
9790070,17:27:08,17:27:08,2200,59,,,,12119.28,0
9790070,17:27:43,17:27:43,2201,60,,,,12301.78,0
9790070,17:28:12,17:28:12,2202,61,,,,12456.63,0
9790070,17:28:42,17:28:42,2203,62,,,,12605.27,0
9790070,17:29:13,17:29:13,2204,63,,,,12754.19,0
9790070,17:29:46,17:29:46,2205,64,,,,12977.55,0
9790070,17:30:17,17:30:17,5737,65,,,,13160.75,0
9790070,17:30:36,17:30:36,9643,66,,,,13231.03,0
9790070,17:31:00,17:31:00,2207,67,,,,13363.43,0
9790070,17:31:47,17:31:47,2260,68,,,,13663.76,0
9790070,17:32:05,17:32:05,2261,69,,,,13756.19,0
9790070,17:32:37,17:32:37,2262,70,,,,14061.11,0
9790070,17:33:12,17:33:12,2263,71,,,,14247.71,0
9790070,17:33:45,17:33:45,2264,72,,,,14471.74,0
9790070,17:34:13,17:34:13,2265,73,,,,14638.13,0
9790070,17:34:42,17:34:42,10765,74,,,,14847.46,0
9790070,17:35:00,17:35:00,2266,75,,,,14968.99,0
9790070,17:35:27,17:35:27,2267,76,,,,15114.87,0
9790070,17:37:25,17:37:25,4827,77,,,,15894.44,0
9790070,17:37:39,17:37:39,4828,78,,,,15973.55,0
9790070,17:38:33,17:38:33,4829,79,,,,16187.24,0
9790070,17:38:56,17:38:56,4830,80,,,,16282.33,0
9790070,17:40:31,17:40:31,4832,81,,,,16803.89,0
9790070,17:40:57,17:40:57,4833,82,,,,16940.9,0
9790070,17:41:28,17:41:28,4834,83,,,,17136.22,0
9790070,17:41:54,17:41:54,4835,84,,,,17278.58,0
9790070,17:42:32,17:42:32,3397,85,,,,17522.02,0
9790070,17:42:55,17:42:55,3398,86,,,,17651.39,0
9790070,17:44:49,17:44:49,2281,87,,,,18518.5,0
9790070,17:45:21,17:45:21,6561,88,,,,18745.39,0
9790070,17:47:00,17:47:00,3344,89,,1,,19645.29,
9879020,16:00:00,16:00:00,9945,1,,,1,0,
9879020,16:01:01,16:01:01,2226,2,,,,388.22,0
9879020,16:01:34,16:01:34,2227,3,,,,569.59,0
9879020,16:02:05,16:02:05,2228,4,,,,696.25,0
9879020,16:03:21,16:03:21,2229,5,,,,1144.31,0
9879020,16:03:42,16:03:42,2230,6,,,,1281.51,0
9879020,16:04:11,16:04:11,2231,7,,,,1462.32,0
9879020,16:04:44,16:04:44,2232,8,,,,1586.55,0
9879020,16:05:43,16:05:43,2233,9,,,,1839.54,0
9879020,16:06:00,16:06:00,2234,10,,,,1908.02,0
9879020,16:06:47,16:06:47,2235,11,,,,2148.94,0
9879020,16:07:21,16:07:21,2236,12,,,,2296.68,0
9879020,16:08:18,16:08:18,2237,13,,,,2526.78,0
9879020,16:09:17,16:09:17,2238,14,,,,2785.25,0
9879020,16:10:00,16:10:00,10344,15,,,,3027.98,
9879020,16:10:55,16:10:55,2215,16,,,,3260.63,0
9879020,16:11:48,16:11:48,2216,17,,,,3514.45,0
9879020,16:12:51,16:12:51,2217,18,,,,3715.35,0
9879020,16:13:14,16:13:14,7825,19,,,,3812.64,0
9879020,16:14:05,16:14:05,2218,20,,,,4030.52,0
9879020,16:14:25,16:14:25,2219,21,,,,4128.42,0
9879020,16:15:10,16:15:10,2220,22,,,,4282.61,0
9879020,16:16:08,16:16:08,2221,23,,,,4553.69,0
9879020,16:16:49,16:16:49,2222,24,,,,4718.77,0
9879020,16:17:32,16:17:32,2223,25,,,,4936.02,0
9879020,16:18:00,16:18:00,2224,26,,,,5059.23,
9879020,16:18:51,16:18:51,5074,27,,,,5370.38,0
9879020,16:19:51,16:19:51,5075,28,,,,5663.41,0
9879020,16:20:13,16:20:13,5076,29,,,,5822.31,0
9879020,16:20:51,16:20:51,5077,30,,,,6080.95,0
9879020,16:21:16,16:21:16,5078,31,,,,6228.17,0
9879020,16:21:38,16:21:38,5079,32,,,,6339.79,0
9879020,16:22:12,16:22:12,5080,33,,,,6510.62,0
9879020,16:22:48,16:22:48,5081,34,,,,6720.74,0
9879020,16:23:14,16:23:14,5082,35,,,,6884.21,0
9879020,16:24:04,16:24:04,5083,36,,,,7086.66,0
9879020,16:25:22,16:25:22,5084,37,,,,7436.64,0
9879020,16:25:57,16:25:57,5085,38,,,,7585.38,0
9879020,16:26:42,16:26:42,5086,39,,,,7846.73,0
9879020,16:27:33,16:27:33,2185,40,,,,8050.96,0
9879020,16:28:00,16:28:00,2186,41,,,,8190.14,0
9879020,16:28:49,16:28:49,2187,42,,,,8470.93,0
9879020,16:29:21,16:29:21,2188,43,,,,8619.6,0
9879020,16:29:47,16:29:47,2189,44,,,,8784.77,0
9879020,16:30:28,16:30:28,2190,45,,,,8933.94,0
9879020,16:31:39,16:31:39,2191,46,,,,9190.67,0
9879020,16:32:15,16:32:15,2192,47,,,,9373.76,0
9879020,16:33:00,16:33:00,2193,48,,,,9535.15,
9879020,16:33:34,16:33:34,2194,49,,,,9714.98,0
9879020,16:34:00,16:34:00,1083,50,,,,9820.17,0
9879020,16:34:44,16:34:44,1084,51,,,,10046.55,0
9879020,16:35:41,16:35:41,7243,52,,,,10372.81,0
9879020,16:36:31,16:36:31,2419,53,,,,10611.15,0
9879020,16:37:01,16:37:01,2420,54,,,,10795.2,0
9879020,16:37:56,16:37:56,2421,55,,,,11098.24,0
9879020,16:39:18,16:39:18,2197,56,,,,11585.79,0
9879020,16:39:37,16:39:37,2198,57,,,,11666.54,0
9879020,16:40:05,16:40:05,2199,58,,,,11823.81,0
9879020,16:40:49,16:40:49,2200,59,,,,12119.63,0
9879020,16:41:27,16:41:27,2201,60,,,,12302.13,0
9879020,16:42:00,16:42:00,2202,61,,,,12456.98,
9879020,16:42:41,16:42:41,2203,62,,,,12605.62,0
9879020,16:43:25,16:43:25,2204,63,,,,12754.54,0
9879020,16:44:11,16:44:11,2205,64,,,,12977.9,0
9879020,16:44:55,16:44:55,5737,65,,,,13161.1,0
9879020,16:45:22,16:45:22,9643,66,,,,13231.38,0
9879020,16:45:56,16:45:56,2207,67,,,,13363.78,0
9879020,16:47:02,16:47:02,2260,68,,,,13664.11,0
9879020,16:47:26,16:47:26,2261,69,,,,13756.54,0
9879020,16:48:12,16:48:12,2262,70,,,,14061.46,0
9879020,16:49:01,16:49:01,2263,71,,,,14248.06,0
9879020,16:49:48,16:49:48,2264,72,,,,14472.09,0
9879020,16:50:27,16:50:27,2265,73,,,,14638.48,0
9879020,16:51:08,16:51:08,10765,74,,,,14847.81,0
9879020,16:51:32,16:51:32,2266,75,,,,14969.34,0
9879020,16:52:06,16:52:06,2267,76,,,,15116.21,0
9879020,16:55:00,16:55:00,4827,77,,,,15895.95,
9879020,16:55:17,16:55:17,4828,78,,,,15975.06,0
9879020,16:56:25,16:56:25,4829,79,,,,16188.75,0
9879020,16:56:53,16:56:53,4830,80,,,,16283.84,0
9879020,16:58:54,16:58:54,4832,81,,,,16805.4,0
9879020,16:59:26,16:59:26,4833,82,,,,16942.41,0
9879020,17:00:06,17:00:06,4834,83,,,,17137.73,0
9879020,17:00:39,17:00:39,4835,84,,,,17280.09,0
9879020,17:01:27,17:01:27,3397,85,,,,17523.53,0
9879020,17:01:55,17:01:55,3398,86,,,,17652.9,0
9879020,17:04:20,17:04:20,2281,87,,,,18520.01,0
9879020,17:04:55,17:04:55,6561,88,,,,18747.76,0
9879020,17:07:00,17:07:00,3344,89,,1,,19633.16,
9879030,16:00:00,16:00:00,9945,1,,,1,0,
9879030,16:01:01,16:01:01,2226,2,,,,388.22,0
9879030,16:01:34,16:01:34,2227,3,,,,569.59,0
9879030,16:02:05,16:02:05,2228,4,,,,696.25,0
9879030,16:03:21,16:03:21,2229,5,,,,1144.31,0
9879030,16:03:42,16:03:42,2230,6,,,,1281.51,0
9879030,16:04:11,16:04:11,2231,7,,,,1462.32,0
9879030,16:04:44,16:04:44,2232,8,,,,1586.55,0
9879030,16:05:43,16:05:43,2233,9,,,,1839.54,0
9879030,16:06:00,16:06:00,2234,10,,,,1908.02,0
9879030,16:06:47,16:06:47,2235,11,,,,2148.94,0
9879030,16:07:21,16:07:21,2236,12,,,,2296.68,0
9879030,16:08:18,16:08:18,2237,13,,,,2526.78,0
9879030,16:09:17,16:09:17,2238,14,,,,2785.25,0
9879030,16:10:00,16:10:00,10344,15,,,,3027.98,
9879030,16:10:55,16:10:55,2215,16,,,,3260.63,0
9879030,16:11:48,16:11:48,2216,17,,,,3514.45,0
9879030,16:12:51,16:12:51,2217,18,,,,3715.35,0
9879030,16:13:14,16:13:14,7825,19,,,,3812.64,0
9879030,16:14:05,16:14:05,2218,20,,,,4030.52,0
9879030,16:14:25,16:14:25,2219,21,,,,4128.42,0
9879030,16:15:10,16:15:10,2220,22,,,,4282.61,0
9879030,16:16:08,16:16:08,2221,23,,,,4553.69,0
9879030,16:16:49,16:16:49,2222,24,,,,4718.77,0
9879030,16:17:32,16:17:32,2223,25,,,,4936.02,0
9879030,16:18:00,16:18:00,2224,26,,,,5059.23,
9879030,16:18:51,16:18:51,5074,27,,,,5370.38,0
9879030,16:19:51,16:19:51,5075,28,,,,5663.41,0
9879030,16:20:13,16:20:13,5076,29,,,,5822.31,0
9879030,16:20:51,16:20:51,5077,30,,,,6080.95,0
9879030,16:21:16,16:21:16,5078,31,,,,6228.17,0
9879030,16:21:38,16:21:38,5079,32,,,,6339.79,0
9879030,16:22:12,16:22:12,5080,33,,,,6510.62,0
9879030,16:22:48,16:22:48,5081,34,,,,6720.74,0
9879030,16:23:14,16:23:14,5082,35,,,,6884.21,0
9879030,16:24:04,16:24:04,5083,36,,,,7086.66,0
9879030,16:25:22,16:25:22,5084,37,,,,7436.64,0
9879030,16:25:57,16:25:57,5085,38,,,,7585.38,0
9879030,16:26:42,16:26:42,5086,39,,,,7846.73,0
9879030,16:27:33,16:27:33,2185,40,,,,8050.96,0
9879030,16:28:00,16:28:00,2186,41,,,,8190.14,0
9879030,16:28:49,16:28:49,2187,42,,,,8470.93,0
9879030,16:29:21,16:29:21,2188,43,,,,8619.6,0
9879030,16:29:47,16:29:47,2189,44,,,,8784.77,0
9879030,16:30:28,16:30:28,2190,45,,,,8933.94,0
9879030,16:31:39,16:31:39,2191,46,,,,9190.67,0
9879030,16:32:15,16:32:15,2192,47,,,,9373.76,0
9879030,16:33:00,16:33:00,2193,48,,,,9535.15,
9879030,16:33:34,16:33:34,2194,49,,,,9714.98,0
9879030,16:34:00,16:34:00,1083,50,,,,9820.17,0
9879030,16:34:44,16:34:44,1084,51,,,,10046.55,0
9879030,16:35:41,16:35:41,7243,52,,,,10372.81,0
9879030,16:36:31,16:36:31,2419,53,,,,10611.15,0
9879030,16:37:01,16:37:01,2420,54,,,,10795.2,0
9879030,16:37:56,16:37:56,2421,55,,,,11098.24,0
9879030,16:39:18,16:39:18,2197,56,,,,11585.79,0
9879030,16:39:37,16:39:37,2198,57,,,,11666.54,0
9879030,16:40:05,16:40:05,2199,58,,,,11823.81,0
9879030,16:40:49,16:40:49,2200,59,,,,12119.63,0
9879030,16:41:27,16:41:27,2201,60,,,,12302.13,0
9879030,16:42:00,16:42:00,2202,61,,,,12456.98,
9879030,16:42:41,16:42:41,2203,62,,,,12605.62,0
9879030,16:43:25,16:43:25,2204,63,,,,12754.54,0
9879030,16:44:11,16:44:11,2205,64,,,,12977.9,0
9879030,16:44:55,16:44:55,5737,65,,,,13161.1,0
9879030,16:45:22,16:45:22,9643,66,,,,13231.38,0
9879030,16:45:56,16:45:56,2207,67,,,,13363.78,0
9879030,16:47:02,16:47:02,2260,68,,,,13664.11,0
9879030,16:47:26,16:47:26,2261,69,,,,13756.54,0
9879030,16:48:12,16:48:12,2262,70,,,,14061.46,0
9879030,16:49:01,16:49:01,2263,71,,,,14248.06,0
9879030,16:49:48,16:49:48,2264,72,,,,14472.09,0
9879030,16:50:27,16:50:27,2265,73,,,,14638.48,0
9879030,16:51:08,16:51:08,10765,74,,,,14847.81,0
9879030,16:51:32,16:51:32,2266,75,,,,14969.34,0
9879030,16:52:06,16:52:06,2267,76,,,,15116.21,0
9879030,16:55:00,16:55:00,4827,77,,,,15895.95,
9879030,16:55:17,16:55:17,4828,78,,,,15975.06,0
9879030,16:56:25,16:56:25,4829,79,,,,16188.75,0
9879030,16:56:53,16:56:53,4830,80,,,,16283.84,0
9879030,16:58:54,16:58:54,4832,81,,,,16805.4,0
9879030,16:59:26,16:59:26,4833,82,,,,16942.41,0
9879030,17:00:06,17:00:06,4834,83,,,,17137.73,0
9879030,17:00:39,17:00:39,4835,84,,,,17280.09,0
9879030,17:01:27,17:01:27,3397,85,,,,17523.53,0
9879030,17:01:55,17:01:55,3398,86,,,,17652.9,0
9879030,17:04:20,17:04:20,2281,87,,,,18520.01,0
9879030,17:04:55,17:04:55,6561,88,,,,18747.76,0
9879030,17:07:00,17:07:00,3344,89,,1,,19633.16,
9879040,16:00:00,16:00:00,9945,1,,,1,0,
9879040,16:01:01,16:01:01,2226,2,,,,388.22,0
9879040,16:01:34,16:01:34,2227,3,,,,569.59,0
9879040,16:02:05,16:02:05,2228,4,,,,696.25,0
9879040,16:03:21,16:03:21,2229,5,,,,1144.31,0
9879040,16:03:42,16:03:42,2230,6,,,,1281.51,0
9879040,16:04:11,16:04:11,2231,7,,,,1462.32,0
9879040,16:04:44,16:04:44,2232,8,,,,1586.55,0
9879040,16:05:43,16:05:43,2233,9,,,,1839.54,0
9879040,16:06:00,16:06:00,2234,10,,,,1908.02,0
9879040,16:06:47,16:06:47,2235,11,,,,2148.94,0
9879040,16:07:21,16:07:21,2236,12,,,,2296.68,0
9879040,16:08:18,16:08:18,2237,13,,,,2526.78,0
9879040,16:09:17,16:09:17,2238,14,,,,2785.25,0
9879040,16:10:00,16:10:00,10344,15,,,,3027.98,
9879040,16:10:55,16:10:55,2215,16,,,,3260.63,0
9879040,16:11:48,16:11:48,2216,17,,,,3514.45,0
9879040,16:12:51,16:12:51,2217,18,,,,3715.35,0
9879040,16:13:14,16:13:14,7825,19,,,,3812.64,0
9879040,16:14:05,16:14:05,2218,20,,,,4030.52,0
9879040,16:14:25,16:14:25,2219,21,,,,4128.42,0
9879040,16:15:10,16:15:10,2220,22,,,,4282.61,0
9879040,16:16:08,16:16:08,2221,23,,,,4553.69,0
9879040,16:16:49,16:16:49,2222,24,,,,4718.77,0
9879040,16:17:32,16:17:32,2223,25,,,,4936.02,0
9879040,16:18:00,16:18:00,2224,26,,,,5059.23,
9879040,16:18:51,16:18:51,5074,27,,,,5370.38,0
9879040,16:19:51,16:19:51,5075,28,,,,5663.41,0
9879040,16:20:13,16:20:13,5076,29,,,,5822.31,0
9879040,16:20:51,16:20:51,5077,30,,,,6080.95,0
9879040,16:21:16,16:21:16,5078,31,,,,6228.17,0
9879040,16:21:38,16:21:38,5079,32,,,,6339.79,0
9879040,16:22:12,16:22:12,5080,33,,,,6510.62,0
9879040,16:22:48,16:22:48,5081,34,,,,6720.74,0
9879040,16:23:14,16:23:14,5082,35,,,,6884.21,0
9879040,16:24:04,16:24:04,5083,36,,,,7086.66,0
9879040,16:25:22,16:25:22,5084,37,,,,7436.64,0
9879040,16:25:57,16:25:57,5085,38,,,,7585.38,0
9879040,16:26:42,16:26:42,5086,39,,,,7846.73,0
9879040,16:27:33,16:27:33,2185,40,,,,8050.96,0
9879040,16:28:00,16:28:00,2186,41,,,,8190.14,0
9879040,16:28:49,16:28:49,2187,42,,,,8470.93,0
9879040,16:29:21,16:29:21,2188,43,,,,8619.6,0
9879040,16:29:47,16:29:47,2189,44,,,,8784.77,0
9879040,16:30:28,16:30:28,2190,45,,,,8933.94,0
9879040,16:31:39,16:31:39,2191,46,,,,9190.67,0
9879040,16:32:15,16:32:15,2192,47,,,,9373.76,0
9879040,16:33:00,16:33:00,2193,48,,,,9535.15,
9879040,16:33:34,16:33:34,2194,49,,,,9714.98,0
9879040,16:34:00,16:34:00,1083,50,,,,9820.17,0
9879040,16:34:44,16:34:44,1084,51,,,,10046.55,0
9879040,16:35:41,16:35:41,7243,52,,,,10372.81,0
9879040,16:36:31,16:36:31,2419,53,,,,10611.15,0
9879040,16:37:01,16:37:01,2420,54,,,,10795.2,0
9879040,16:37:56,16:37:56,2421,55,,,,11098.24,0
9879040,16:39:18,16:39:18,2197,56,,,,11585.79,0
9879040,16:39:37,16:39:37,2198,57,,,,11666.54,0
9879040,16:40:05,16:40:05,2199,58,,,,11823.81,0
9879040,16:40:49,16:40:49,2200,59,,,,12119.63,0
9879040,16:41:27,16:41:27,2201,60,,,,12302.13,0
9879040,16:42:00,16:42:00,2202,61,,,,12456.98,
9879040,16:42:41,16:42:41,2203,62,,,,12605.62,0
9879040,16:43:25,16:43:25,2204,63,,,,12754.54,0
9879040,16:44:11,16:44:11,2205,64,,,,12977.9,0
9879040,16:44:55,16:44:55,5737,65,,,,13161.1,0
9879040,16:45:22,16:45:22,9643,66,,,,13231.38,0
9879040,16:45:56,16:45:56,2207,67,,,,13363.78,0
9879040,16:47:02,16:47:02,2260,68,,,,13664.11,0
9879040,16:47:26,16:47:26,2261,69,,,,13756.54,0
9879040,16:48:12,16:48:12,2262,70,,,,14061.46,0
9879040,16:49:01,16:49:01,2263,71,,,,14248.06,0
9879040,16:49:48,16:49:48,2264,72,,,,14472.09,0
9879040,16:50:27,16:50:27,2265,73,,,,14638.48,0
9879040,16:51:08,16:51:08,10765,74,,,,14847.81,0
9879040,16:51:32,16:51:32,2266,75,,,,14969.34,0
9879040,16:52:06,16:52:06,2267,76,,,,15116.21,0
9879040,16:55:00,16:55:00,4827,77,,,,15895.95,
9879040,16:55:17,16:55:17,4828,78,,,,15975.06,0
9879040,16:56:25,16:56:25,4829,79,,,,16188.75,0
9879040,16:56:53,16:56:53,4830,80,,,,16283.84,0
9879040,16:58:54,16:58:54,4832,81,,,,16805.4,0
9879040,16:59:26,16:59:26,4833,82,,,,16942.41,0
9879040,17:00:06,17:00:06,4834,83,,,,17137.73,0
9879040,17:00:39,17:00:39,4835,84,,,,17280.09,0
9879040,17:01:27,17:01:27,3397,85,,,,17523.53,0
9879040,17:01:55,17:01:55,3398,86,,,,17652.9,0
9879040,17:04:20,17:04:20,2281,87,,,,18520.01,0
9879040,17:04:55,17:04:55,6561,88,,,,18747.76,0
9879040,17:07:00,17:07:00,3344,89,,1,,19633.16,
9879050,16:00:00,16:00:00,9945,1,,,1,0,
9879050,16:01:01,16:01:01,2226,2,,,,388.22,0
9879050,16:01:34,16:01:34,2227,3,,,,569.59,0
9879050,16:02:05,16:02:05,2228,4,,,,696.25,0
9879050,16:03:21,16:03:21,2229,5,,,,1144.31,0
9879050,16:03:42,16:03:42,2230,6,,,,1281.51,0
9879050,16:04:11,16:04:11,2231,7,,,,1462.32,0
9879050,16:04:44,16:04:44,2232,8,,,,1586.55,0
9879050,16:05:43,16:05:43,2233,9,,,,1839.54,0
9879050,16:06:00,16:06:00,2234,10,,,,1908.02,0
9879050,16:06:47,16:06:47,2235,11,,,,2148.94,0
9879050,16:07:21,16:07:21,2236,12,,,,2296.68,0
9879050,16:08:18,16:08:18,2237,13,,,,2526.78,0
9879050,16:09:17,16:09:17,2238,14,,,,2785.25,0
9879050,16:10:00,16:10:00,10344,15,,,,3027.98,
9879050,16:10:55,16:10:55,2215,16,,,,3260.63,0
9879050,16:11:48,16:11:48,2216,17,,,,3514.45,0
9879050,16:12:51,16:12:51,2217,18,,,,3715.35,0
9879050,16:13:14,16:13:14,7825,19,,,,3812.64,0
9879050,16:14:05,16:14:05,2218,20,,,,4030.52,0
9879050,16:14:25,16:14:25,2219,21,,,,4128.42,0
9879050,16:15:10,16:15:10,2220,22,,,,4282.61,0
9879050,16:16:08,16:16:08,2221,23,,,,4553.69,0
9879050,16:16:49,16:16:49,2222,24,,,,4718.77,0
9879050,16:17:32,16:17:32,2223,25,,,,4936.02,0
9879050,16:18:00,16:18:00,2224,26,,,,5059.23,
9879050,16:18:51,16:18:51,5074,27,,,,5370.38,0
9879050,16:19:51,16:19:51,5075,28,,,,5663.41,0
9879050,16:20:13,16:20:13,5076,29,,,,5822.31,0
9879050,16:20:51,16:20:51,5077,30,,,,6080.95,0
9879050,16:21:16,16:21:16,5078,31,,,,6228.17,0
9879050,16:21:38,16:21:38,5079,32,,,,6339.79,0
9879050,16:22:12,16:22:12,5080,33,,,,6510.62,0
9879050,16:22:48,16:22:48,5081,34,,,,6720.74,0
9879050,16:23:14,16:23:14,5082,35,,,,6884.21,0
9879050,16:24:04,16:24:04,5083,36,,,,7086.66,0
9879050,16:25:22,16:25:22,5084,37,,,,7436.64,0
9879050,16:25:57,16:25:57,5085,38,,,,7585.38,0
9879050,16:26:42,16:26:42,5086,39,,,,7846.73,0
9879050,16:27:33,16:27:33,2185,40,,,,8050.96,0
9879050,16:28:00,16:28:00,2186,41,,,,8190.14,0
9879050,16:28:49,16:28:49,2187,42,,,,8470.93,0
9879050,16:29:21,16:29:21,2188,43,,,,8619.6,0
9879050,16:29:47,16:29:47,2189,44,,,,8784.77,0
9879050,16:30:28,16:30:28,2190,45,,,,8933.94,0
9879050,16:31:39,16:31:39,2191,46,,,,9190.67,0
9879050,16:32:15,16:32:15,2192,47,,,,9373.76,0
9879050,16:33:00,16:33:00,2193,48,,,,9535.15,
9879050,16:33:34,16:33:34,2194,49,,,,9714.98,0
9879050,16:34:00,16:34:00,1083,50,,,,9820.17,0
9879050,16:34:44,16:34:44,1084,51,,,,10046.55,0
9879050,16:35:41,16:35:41,7243,52,,,,10372.81,0
9879050,16:36:31,16:36:31,2419,53,,,,10611.15,0
9879050,16:37:01,16:37:01,2420,54,,,,10795.2,0
9879050,16:37:56,16:37:56,2421,55,,,,11098.24,0
9879050,16:39:18,16:39:18,2197,56,,,,11585.79,0
9879050,16:39:37,16:39:37,2198,57,,,,11666.54,0
9879050,16:40:05,16:40:05,2199,58,,,,11823.81,0
9879050,16:40:49,16:40:49,2200,59,,,,12119.63,0
9879050,16:41:27,16:41:27,2201,60,,,,12302.13,0
9879050,16:42:00,16:42:00,2202,61,,,,12456.98,
9879050,16:42:41,16:42:41,2203,62,,,,12605.62,0
9879050,16:43:25,16:43:25,2204,63,,,,12754.54,0
9879050,16:44:11,16:44:11,2205,64,,,,12977.9,0
9879050,16:44:55,16:44:55,5737,65,,,,13161.1,0
9879050,16:45:22,16:45:22,9643,66,,,,13231.38,0
9879050,16:45:56,16:45:56,2207,67,,,,13363.78,0
9879050,16:47:02,16:47:02,2260,68,,,,13664.11,0
9879050,16:47:26,16:47:26,2261,69,,,,13756.54,0
9879050,16:48:12,16:48:12,2262,70,,,,14061.46,0
9879050,16:49:01,16:49:01,2263,71,,,,14248.06,0
9879050,16:49:48,16:49:48,2264,72,,,,14472.09,0
9879050,16:50:27,16:50:27,2265,73,,,,14638.48,0
9879050,16:51:08,16:51:08,10765,74,,,,14847.81,0
9879050,16:51:32,16:51:32,2266,75,,,,14969.34,0
9879050,16:52:06,16:52:06,2267,76,,,,15116.21,0
9879050,16:55:00,16:55:00,4827,77,,,,15895.95,
9879050,16:55:17,16:55:17,4828,78,,,,15975.06,0
9879050,16:56:25,16:56:25,4829,79,,,,16188.75,0
9879050,16:56:53,16:56:53,4830,80,,,,16283.84,0
9879050,16:58:54,16:58:54,4832,81,,,,16805.4,0
9879050,16:59:26,16:59:26,4833,82,,,,16942.41,0
9879050,17:00:06,17:00:06,4834,83,,,,17137.73,0
9879050,17:00:39,17:00:39,4835,84,,,,17280.09,0
9879050,17:01:27,17:01:27,3397,85,,,,17523.53,0
9879050,17:01:55,17:01:55,3398,86,,,,17652.9,0
9879050,17:04:20,17:04:20,2281,87,,,,18520.01,0
9879050,17:04:55,17:04:55,6561,88,,,,18747.76,0
9879050,17:07:00,17:07:00,3344,89,,1,,19633.16,
9879060,16:00:00,16:00:00,9945,1,,,1,0,
9879060,16:01:01,16:01:01,2226,2,,,,388.22,0
9879060,16:01:34,16:01:34,2227,3,,,,569.59,0
9879060,16:02:05,16:02:05,2228,4,,,,696.25,0
9879060,16:03:21,16:03:21,2229,5,,,,1144.31,0
9879060,16:03:42,16:03:42,2230,6,,,,1281.51,0
9879060,16:04:11,16:04:11,2231,7,,,,1462.32,0
9879060,16:04:44,16:04:44,2232,8,,,,1586.55,0
9879060,16:05:43,16:05:43,2233,9,,,,1839.54,0
9879060,16:06:00,16:06:00,2234,10,,,,1908.02,0
9879060,16:06:47,16:06:47,2235,11,,,,2148.94,0
9879060,16:07:21,16:07:21,2236,12,,,,2296.68,0
9879060,16:08:18,16:08:18,2237,13,,,,2526.78,0
9879060,16:09:17,16:09:17,2238,14,,,,2785.25,0
9879060,16:10:00,16:10:00,10344,15,,,,3027.98,
9879060,16:10:55,16:10:55,2215,16,,,,3260.63,0
9879060,16:11:48,16:11:48,2216,17,,,,3514.45,0
9879060,16:12:51,16:12:51,2217,18,,,,3715.35,0
9879060,16:13:14,16:13:14,7825,19,,,,3812.64,0
9879060,16:14:05,16:14:05,2218,20,,,,4030.52,0
9879060,16:14:25,16:14:25,2219,21,,,,4128.42,0
9879060,16:15:10,16:15:10,2220,22,,,,4282.61,0
9879060,16:16:08,16:16:08,2221,23,,,,4553.69,0
9879060,16:16:49,16:16:49,2222,24,,,,4718.77,0
9879060,16:17:32,16:17:32,2223,25,,,,4936.02,0
9879060,16:18:00,16:18:00,2224,26,,,,5059.23,
9879060,16:18:51,16:18:51,5074,27,,,,5370.38,0
9879060,16:19:51,16:19:51,5075,28,,,,5663.41,0
9879060,16:20:13,16:20:13,5076,29,,,,5822.31,0
9879060,16:20:51,16:20:51,5077,30,,,,6080.95,0
9879060,16:21:16,16:21:16,5078,31,,,,6228.17,0
9879060,16:21:38,16:21:38,5079,32,,,,6339.79,0
9879060,16:22:12,16:22:12,5080,33,,,,6510.62,0
9879060,16:22:48,16:22:48,5081,34,,,,6720.74,0
9879060,16:23:14,16:23:14,5082,35,,,,6884.21,0
9879060,16:24:04,16:24:04,5083,36,,,,7086.66,0
9879060,16:25:22,16:25:22,5084,37,,,,7436.64,0
9879060,16:25:57,16:25:57,5085,38,,,,7585.38,0
9879060,16:26:42,16:26:42,5086,39,,,,7846.73,0
9879060,16:27:33,16:27:33,2185,40,,,,8050.96,0
9879060,16:28:00,16:28:00,2186,41,,,,8190.14,0
9879060,16:28:49,16:28:49,2187,42,,,,8470.93,0
9879060,16:29:21,16:29:21,2188,43,,,,8619.6,0
9879060,16:29:47,16:29:47,2189,44,,,,8784.77,0
9879060,16:30:28,16:30:28,2190,45,,,,8933.94,0
9879060,16:31:39,16:31:39,2191,46,,,,9190.67,0
9879060,16:32:15,16:32:15,2192,47,,,,9373.76,0
9879060,16:33:00,16:33:00,2193,48,,,,9535.15,
9879060,16:33:34,16:33:34,2194,49,,,,9714.98,0
9879060,16:34:00,16:34:00,1083,50,,,,9820.17,0
9879060,16:34:44,16:34:44,1084,51,,,,10046.55,0
9879060,16:35:41,16:35:41,7243,52,,,,10372.81,0
9879060,16:36:31,16:36:31,2419,53,,,,10611.15,0
9879060,16:37:01,16:37:01,2420,54,,,,10795.2,0
9879060,16:37:56,16:37:56,2421,55,,,,11098.24,0
9879060,16:39:18,16:39:18,2197,56,,,,11585.79,0
9879060,16:39:37,16:39:37,2198,57,,,,11666.54,0
9879060,16:40:05,16:40:05,2199,58,,,,11823.81,0
9879060,16:40:49,16:40:49,2200,59,,,,12119.63,0
9879060,16:41:27,16:41:27,2201,60,,,,12302.13,0
9879060,16:42:00,16:42:00,2202,61,,,,12456.98,
9879060,16:42:41,16:42:41,2203,62,,,,12605.62,0
9879060,16:43:25,16:43:25,2204,63,,,,12754.54,0
9879060,16:44:11,16:44:11,2205,64,,,,12977.9,0
9879060,16:44:55,16:44:55,5737,65,,,,13161.1,0
9879060,16:45:22,16:45:22,9643,66,,,,13231.38,0
9879060,16:45:56,16:45:56,2207,67,,,,13363.78,0
9879060,16:47:02,16:47:02,2260,68,,,,13664.11,0
9879060,16:47:26,16:47:26,2261,69,,,,13756.54,0
9879060,16:48:12,16:48:12,2262,70,,,,14061.46,0
9879060,16:49:01,16:49:01,2263,71,,,,14248.06,0
9879060,16:49:48,16:49:48,2264,72,,,,14472.09,0
9879060,16:50:27,16:50:27,2265,73,,,,14638.48,0
9879060,16:51:08,16:51:08,10765,74,,,,14847.81,0
9879060,16:51:32,16:51:32,2266,75,,,,14969.34,0
9879060,16:52:06,16:52:06,2267,76,,,,15116.21,0
9879060,16:55:00,16:55:00,4827,77,,,,15895.95,
9879060,16:55:17,16:55:17,4828,78,,,,15975.06,0
9879060,16:56:25,16:56:25,4829,79,,,,16188.75,0
9879060,16:56:53,16:56:53,4830,80,,,,16283.84,0
9879060,16:58:54,16:58:54,4832,81,,,,16805.4,0
9879060,16:59:26,16:59:26,4833,82,,,,16942.41,0
9879060,17:00:06,17:00:06,4834,83,,,,17137.73,0
9879060,17:00:39,17:00:39,4835,84,,,,17280.09,0
9879060,17:01:27,17:01:27,3397,85,,,,17523.53,0
9879060,17:01:55,17:01:55,3398,86,,,,17652.9,0
9879060,17:04:20,17:04:20,2281,87,,,,18520.01,0
9879060,17:04:55,17:04:55,6561,88,,,,18747.76,0
9879060,17:07:00,17:07:00,3344,89,,1,,19633.16,
9951070,23:27:00,23:27:00,9945,1,,,1,0,
9951070,23:27:49,23:27:49,2226,2,,,,388.22,0
9951070,23:28:15,23:28:15,2227,3,,,,569.59,0
9951070,23:28:40,23:28:40,2228,4,,,,696.25,0
9951070,23:29:41,23:29:41,2229,5,,,,1144.31,0
9951070,23:29:58,23:29:58,2230,6,,,,1281.51,0
9951070,23:30:21,23:30:21,2231,7,,,,1462.32,0
9951070,23:30:47,23:30:47,2232,8,,,,1586.55,0
9951070,23:31:35,23:31:35,2233,9,,,,1839.54,0
9951070,23:31:48,23:31:48,2234,10,,,,1908.02,0
9951070,23:32:26,23:32:26,2235,11,,,,2148.94,0
9951070,23:32:52,23:32:52,2236,12,,,,2296.68,0
9951070,23:33:38,23:33:38,2237,13,,,,2526.78,0
9951070,23:34:25,23:34:25,2238,14,,,,2785.25,0
9951070,23:35:00,23:35:00,10344,15,,,,3027.98,
9951070,23:35:36,23:35:36,2215,16,,,,3260.63,0
9951070,23:36:12,23:36:12,2216,17,,,,3514.45,0
9951070,23:36:53,23:36:53,2217,18,,,,3715.35,0
9951070,23:37:09,23:37:09,7825,19,,,,3812.64,0
9951070,23:37:42,23:37:42,2218,20,,,,4030.52,0
9951070,23:37:55,23:37:55,2219,21,,,,4128.42,0
9951070,23:38:26,23:38:26,2220,22,,,,4282.61,0
9951070,23:39:04,23:39:04,2221,23,,,,4553.69,0
9951070,23:39:31,23:39:31,2222,24,,,,4718.77,0
9951070,23:40:00,23:40:00,2223,25,,,,4936.02,
9951070,23:40:12,23:40:12,2224,26,,,,5059.23,0
9951070,23:40:38,23:40:38,5074,27,,,,5370.03,0
9951070,23:41:09,23:41:09,5075,28,,,,5663.06,0
9951070,23:41:21,23:41:21,5076,29,,,,5821.96,0
9951070,23:41:41,23:41:41,5077,30,,,,6080.6,0
9951070,23:41:53,23:41:53,5078,31,,,,6227.82,0
9951070,23:42:05,23:42:05,5079,32,,,,6339.44,0
9951070,23:42:22,23:42:22,5080,33,,,,6510.27,0
9951070,23:42:41,23:42:41,5081,34,,,,6720.39,0
9951070,23:42:55,23:42:55,5082,35,,,,6883.86,0
9951070,23:43:21,23:43:21,5083,36,,,,7086.31,0
9951070,23:44:01,23:44:01,5084,37,,,,7436.29,0
9951070,23:44:20,23:44:20,5085,38,,,,7585.03,0
9951070,23:44:43,23:44:43,5086,39,,,,7846.38,0
9951070,23:45:10,23:45:10,2185,40,,,,8050.61,0
9951070,23:45:24,23:45:24,2186,41,,,,8189.79,0
9951070,23:45:49,23:45:49,2187,42,,,,8470.58,0
9951070,23:46:06,23:46:06,2188,43,,,,8619.25,0
9951070,23:46:20,23:46:20,2189,44,,,,8784.42,0
9951070,23:46:40,23:46:40,2190,45,,,,8933.59,0
9951070,23:47:18,23:47:18,2191,46,,,,9190.32,0
9951070,23:47:36,23:47:36,2192,47,,,,9373.41,0
9951070,23:48:00,23:48:00,2193,48,,,,9534.8,
9951070,23:48:27,23:48:27,2194,49,,,,9714.63,0
9951070,23:48:49,23:48:49,1083,50,,,,9819.82,0
9951070,23:49:24,23:49:24,1084,51,,,,10046.2,0
9951070,23:50:11,23:50:11,7243,52,,,,10372.46,0
9951070,23:50:51,23:50:51,2419,53,,,,10610.8,0
9951070,23:51:15,23:51:15,2420,54,,,,10794.85,0
9951070,23:52:00,23:52:00,2421,55,,,,11097.89,0
9951070,23:53:06,23:53:06,2197,56,,,,11585.44,0
9951070,23:53:22,23:53:22,2198,57,,,,11666.19,0
9951070,23:53:45,23:53:45,2199,58,,,,11823.46,0
9951070,23:54:20,23:54:20,2200,59,,,,12119.28,0
9951070,23:54:51,23:54:51,2201,60,,,,12301.78,0
9951070,23:55:17,23:55:17,2202,61,,,,12456.63,0
9951070,23:55:44,23:55:44,2203,62,,,,12605.27,0
9951070,23:56:11,23:56:11,2204,63,,,,12754.19,0
9951070,23:56:41,23:56:41,2205,64,,,,12977.55,0
9951070,23:57:08,23:57:08,5737,65,,,,13160.75,0
9951070,23:57:25,23:57:25,9643,66,,,,13231.03,0
9951070,23:57:47,23:57:47,2207,67,,,,13363.43,0
9951070,23:58:29,23:58:29,2260,68,,,,13663.76,0
9951070,23:58:44,23:58:44,2261,69,,,,13756.19,0
9951070,23:59:13,23:59:13,2262,70,,,,14061.11,0
9951070,23:59:44,23:59:44,2263,71,,,,14247.71,0
9951070,24:00:13,24:00:13,2264,72,,,,14471.74,0
9951070,24:00:38,24:00:38,2265,73,,,,14638.13,0
9951070,24:01:04,24:01:04,10765,74,,,,14847.46,0
9951070,24:01:20,24:01:20,2266,75,,,,14968.99,0
9951070,24:01:44,24:01:44,2267,76,,,,15114.87,0
9951070,24:03:29,24:03:29,4827,77,,,,15894.44,0
9951070,24:03:42,24:03:42,4828,78,,,,15973.55,0
9951070,24:04:29,24:04:29,4829,79,,,,16187.24,0
9951070,24:04:49,24:04:49,4830,80,,,,16282.33,0
9951070,24:06:14,24:06:14,4832,81,,,,16803.89,0
9951070,24:06:37,24:06:37,4833,82,,,,16940.9,0
9951070,24:07:05,24:07:05,4834,83,,,,17136.22,0
9951070,24:07:28,24:07:28,4835,84,,,,17278.58,0
9951070,24:08:02,24:08:02,3397,85,,,,17522.02,0
9951070,24:08:22,24:08:22,3398,86,,,,17651.39,0
9951070,24:10:04,24:10:04,2281,87,,,,18518.5,0
9951070,24:10:32,24:10:32,6561,88,,,,18745.39,0
9951070,24:12:00,24:12:00,3344,89,,1,,19645.29,
10017070,16:28:00,16:28:00,9654,1,,,1,0,
10017070,16:29:03,16:29:03,557,2,,,,573.59,0
10017070,16:30:16,16:30:16,3345,3,,,,974.51,0
10017070,16:30:39,16:30:39,3346,4,,,,1156.7,0
10017070,16:31:23,16:31:23,4799,5,,,,1528.79,0
10017070,16:31:48,16:31:48,4800,6,,,,1725.1,0
10017070,16:32:10,16:32:10,4801,7,,,,1874.41,0
10017070,16:32:42,16:32:42,4802,8,,,,2166.96,0
10017070,16:33:16,16:33:16,4803,9,,,,2342.55,0
10017070,16:33:43,16:33:43,4804,10,,,,2494.3,0
10017070,16:34:19,16:34:19,4805,11,,,,2678.33,0
10017070,16:34:30,16:34:30,4806,12,,,,2763.21,0
10017070,16:35:00,16:35:00,9520,13,,,,3032.41,
10017070,16:36:26,16:36:26,2252,14,,,,3710.51,0
10017070,16:37:06,16:37:06,2253,15,,,,3957.72,0
10017070,16:37:53,16:37:53,2254,16,,,,4350,0
10017070,16:38:07,16:38:07,2255,17,,,,4462.66,0
10017070,16:38:44,16:38:44,2256,18,,,,4688.31,0
10017070,16:39:14,16:39:14,2257,19,,,,4861.77,0
10017070,16:39:45,16:39:45,2258,20,,,,5127.59,0
10017070,16:40:07,16:40:07,2259,21,,,,5291.16,0
10017070,16:40:42,16:40:42,2136,22,,,,5520.42,0
10017070,16:41:22,16:41:22,2137,23,,,,5763.39,0
10017070,16:42:11,16:42:11,2138,24,,,,6073.04,0
10017070,16:43:07,16:43:07,2139,25,,,,6398.52,0
10017070,16:43:43,16:43:43,2140,26,,,,6621.39,0
10017070,16:44:16,16:44:16,2141,27,,,,6818.98,0
10017070,16:44:53,16:44:53,2142,28,,,,7099.7,0
10017070,16:45:12,16:45:12,2143,29,,,,7212.66,0
10017070,16:45:36,16:45:36,2144,30,,,,7336.93,0
10017070,16:46:01,16:46:01,5723,31,,,,7484,0
10017070,16:46:46,16:46:46,2351,32,,,,7789.13,0
10017070,16:47:29,16:47:29,2352,33,,,,8023.37,0
10017070,16:48:29,16:48:29,1054,34,,,,8425.26,0
10017070,16:48:56,16:48:56,7743,35,,,,8633.54,0
10017070,16:49:37,16:49:37,1056,36,,,,8923.94,0
10017070,16:50:21,16:50:21,2147,37,,,,9258.79,0
10017070,16:51:00,16:51:00,2148,38,,,,9525.38,
10017070,16:51:43,16:51:43,2149,39,,,,9651.17,0
10017070,16:52:22,16:52:22,2150,40,,,,9812.2,0
10017070,16:53:29,16:53:29,2151,41,,,,10026.09,0
10017070,16:54:20,16:54:20,2152,42,,,,10218.54,0
10017070,16:54:44,16:54:44,2153,43,,,,10355.56,0
10017070,16:55:23,16:55:23,2154,44,,,,10521.64,0
10017070,16:56:28,16:56:28,2155,45,,,,10826.85,0
10017070,16:57:17,16:57:17,5059,46,,,,11029.57,0
10017070,16:58:00,16:58:00,5060,47,,,,11208.74,0
10017070,16:58:29,16:58:29,5061,48,,,,11373.84,0
10017070,16:59:22,16:59:22,5062,49,,,,11576.34,0
10017070,17:00:23,17:00:23,5063,50,,,,11797.21,0
10017070,17:01:35,17:01:35,5065,51,,,,12111.02,0
10017070,17:02:11,17:02:11,5066,52,,,,12311.6,0
10017070,17:02:50,17:02:50,5067,53,,,,12507.66,0
10017070,17:03:14,17:03:14,5068,54,,,,12633.3,0
10017070,17:04:05,17:04:05,5069,55,,,,12940.4,0
10017070,17:04:32,17:04:32,5070,56,,,,13077.54,0
10017070,17:05:10,17:05:10,5071,57,,,,13268.31,0
10017070,17:06:18,17:06:18,5072,58,,,,13554.78,0
10017070,17:07:01,17:07:01,5073,59,,,,13782.97,0
10017070,17:08:00,17:08:00,2119,60,,,,14069.99,
10017070,17:08:38,17:08:38,2120,61,,,,14356.79,0
10017070,17:09:07,17:09:07,2121,62,,,,14530.52,0
10017070,17:09:28,17:09:28,2122,63,,,,14709.5,0
10017070,17:10:00,17:10:00,2123,64,,,,14912.27,0
10017070,17:10:20,17:10:20,2124,65,,,,15077.88,0
10017070,17:11:20,17:11:20,2125,66,,,,15450.3,0
10017070,17:11:50,17:11:50,2126,67,,,,15708.54,0
10017070,17:12:35,17:12:35,2127,68,,,,16009.3,0
10017070,17:13:08,17:13:08,2164,69,,,,16277.59,0
10017070,17:13:34,17:13:34,2165,70,,,,16438.11,0
10017070,17:14:14,17:14:14,2166,71,,,,16706.07,0
10017070,17:14:30,17:14:30,2167,72,,,,16824.39,0
10017070,17:15:07,17:15:07,2168,73,,,,17092.37,0
10017070,17:15:53,17:15:53,2169,74,,,,17367.15,0
10017070,17:16:24,17:16:24,2170,75,,,,17563.75,0
10017070,17:16:43,17:16:43,2171,76,,,,17741.83,0
10017070,17:17:10,17:17:10,2172,77,,,,17942.11,0
10017070,17:17:34,17:17:34,2173,78,,,,18134.55,0
10017070,17:17:58,17:17:58,2174,79,,,,18306.88,0
10017070,17:18:22,17:18:22,2175,80,,,,18470.6,0
10017070,17:18:48,17:18:48,2176,81,,,,18644.22,0
10017070,17:20:00,17:20:00,9946,82,,1,,19229.98,
10018070,07:28:00,07:28:00,9654,1,,,1,0,
10018070,07:28:54,07:28:54,557,2,,,,573.59,0
10018070,07:29:56,07:29:56,3345,3,,,,974.51,0
10018070,07:30:16,07:30:16,3346,4,,,,1156.7,0
10018070,07:30:54,07:30:54,4799,5,,,,1528.79,0
10018070,07:31:15,07:31:15,4800,6,,,,1725.1,0
10018070,07:31:35,07:31:35,4801,7,,,,1874.41,0
10018070,07:32:02,07:32:02,4802,8,,,,2166.96,0
10018070,07:32:31,07:32:31,4803,9,,,,2342.55,0
10018070,07:32:54,07:32:54,4804,10,,,,2494.3,0
10018070,07:33:24,07:33:24,4805,11,,,,2678.33,0
10018070,07:33:35,07:33:35,4806,12,,,,2763.21,0
10018070,07:34:00,07:34:00,9520,13,,,,3032.41,
10018070,07:35:20,07:35:20,2252,14,,,,3710.51,0
10018070,07:35:58,07:35:58,2253,15,,,,3957.72,0
10018070,07:36:42,07:36:42,2254,16,,,,4350,0
10018070,07:36:55,07:36:55,2255,17,,,,4462.66,0
10018070,07:37:30,07:37:30,2256,18,,,,4688.31,0
10018070,07:37:58,07:37:58,2257,19,,,,4861.77,0
10018070,07:38:27,07:38:27,2258,20,,,,5127.59,0
10018070,07:38:47,07:38:47,2259,21,,,,5291.16,0
10018070,07:39:21,07:39:21,2136,22,,,,5520.42,0
10018070,07:39:59,07:39:59,2137,23,,,,5763.39,0
10018070,07:40:44,07:40:44,2138,24,,,,6073.04,0
10018070,07:41:37,07:41:37,2139,25,,,,6398.52,0
10018070,07:42:10,07:42:10,2140,26,,,,6621.39,0
10018070,07:42:41,07:42:41,2141,27,,,,6818.98,0
10018070,07:43:16,07:43:16,2142,28,,,,7099.7,0
10018070,07:43:34,07:43:34,2143,29,,,,7212.66,0
10018070,07:43:56,07:43:56,2144,30,,,,7336.93,0
10018070,07:44:20,07:44:20,5723,31,,,,7484,0
10018070,07:45:02,07:45:02,2351,32,,,,7789.13,0
10018070,07:45:42,07:45:42,2352,33,,,,8023.37,0
10018070,07:46:39,07:46:39,1054,34,,,,8425.26,0
10018070,07:47:04,07:47:04,7743,35,,,,8633.54,0
10018070,07:47:42,07:47:42,1056,36,,,,8923.94,0
10018070,07:48:23,07:48:23,2147,37,,,,9258.79,0
10018070,07:49:00,07:49:00,2148,38,,,,9525.38,
10018070,07:49:40,07:49:40,2149,39,,,,9651.17,0
10018070,07:50:17,07:50:17,2150,40,,,,9812.2,0
10018070,07:51:21,07:51:21,2151,41,,,,10026.09,0
10018070,07:52:08,07:52:08,2152,42,,,,10218.54,0
10018070,07:52:31,07:52:31,2153,43,,,,10355.56,0
10018070,07:53:07,07:53:07,2154,44,,,,10521.64,0
10018070,07:54:09,07:54:09,2155,45,,,,10826.85,0
10018070,07:54:54,07:54:54,5059,46,,,,11029.57,0
10018070,07:55:35,07:55:35,5060,47,,,,11208.74,0
10018070,07:56:03,07:56:03,5061,48,,,,11373.84,0
10018070,07:56:53,07:56:53,5062,49,,,,11576.34,0
10018070,07:57:50,07:57:50,5063,50,,,,11797.21,0
10018070,07:58:58,07:58:58,5065,51,,,,12111.02,0
10018070,07:59:32,07:59:32,5066,52,,,,12311.6,0
10018070,08:00:08,08:00:08,5067,53,,,,12507.66,0
10018070,08:00:31,08:00:31,5068,54,,,,12633.3,0
10018070,08:01:19,08:01:19,5069,55,,,,12940.4,0
10018070,08:01:44,08:01:44,5070,56,,,,13077.54,0
10018070,08:02:20,08:02:20,5071,57,,,,13268.31,0
10018070,08:03:24,08:03:24,5072,58,,,,13554.78,0
10018070,08:04:05,08:04:05,5073,59,,,,13782.97,0
10018070,08:05:00,08:05:00,2119,60,,,,14069.99,
10018070,08:05:32,08:05:32,2120,61,,,,14356.79,0
10018070,08:05:56,08:05:56,2121,62,,,,14530.52,0
10018070,08:06:13,08:06:13,2122,63,,,,14709.5,0
10018070,08:06:40,08:06:40,2123,64,,,,14912.27,0
10018070,08:06:57,08:06:57,2124,65,,,,15077.88,0
10018070,08:07:46,08:07:46,2125,66,,,,15450.3,0
10018070,08:08:12,08:08:12,2126,67,,,,15708.54,0
10018070,08:08:49,08:08:49,2127,68,,,,16009.3,0
10018070,08:09:17,08:09:17,2164,69,,,,16277.59,0
10018070,08:09:38,08:09:38,2165,70,,,,16438.11,0
10018070,08:10:12,08:10:12,2166,71,,,,16706.07,0
10018070,08:10:25,08:10:25,2167,72,,,,16824.39,0
10018070,08:10:56,08:10:56,2168,73,,,,17092.37,0
10018070,08:11:34,08:11:34,2169,74,,,,17367.15,0
10018070,08:12:00,08:12:00,2170,75,,,,17563.75,0
10018070,08:12:16,08:12:16,2171,76,,,,17741.83,0
10018070,08:12:38,08:12:38,2172,77,,,,17942.11,0
10018070,08:12:58,08:12:58,2173,78,,,,18134.55,0
10018070,08:13:18,08:13:18,2174,79,,,,18306.88,0
10018070,08:13:38,08:13:38,2175,80,,,,18470.6,0
10018070,08:14:00,08:14:00,2176,81,,,,18644.22,0
10018070,08:15:00,08:15:00,9946,82,,1,,19229.98,
10129020,06:06:00,06:06:00,9654,1,,,1,0,
10129020,06:07:12,06:07:12,557,2,,,,573.59,0
10129020,06:08:35,06:08:35,3345,3,,,,974.51,0
10129020,06:09:02,06:09:02,3346,4,,,,1156.7,0
10129020,06:09:52,06:09:52,4799,5,,,,1528.79,0
10129020,06:10:21,06:10:21,4800,6,,,,1725.1,0
10129020,06:10:46,06:10:46,4801,7,,,,1874.41,0
10129020,06:11:23,06:11:23,4802,8,,,,2166.96,0
10129020,06:12:02,06:12:02,4803,9,,,,2342.55,0
10129020,06:12:32,06:12:32,4804,10,,,,2494.3,0
10129020,06:13:13,06:13:13,4805,11,,,,2678.33,0
10129020,06:13:26,06:13:26,4806,12,,,,2763.21,0
10129020,06:14:00,06:14:00,9520,13,,,,3032.41,
10129020,06:15:45,06:15:45,2252,14,,,,3710.51,0
10129020,06:16:35,06:16:35,2253,15,,,,3957.72,0
10129020,06:17:33,06:17:33,2254,16,,,,4350,0
10129020,06:17:50,06:17:50,2255,17,,,,4462.66,0
10129020,06:18:36,06:18:36,2256,18,,,,4688.31,0
10129020,06:19:13,06:19:13,2257,19,,,,4861.77,0
10129020,06:19:50,06:19:50,2258,20,,,,5127.59,0
10129020,06:20:17,06:20:17,2259,21,,,,5291.16,0
10129020,06:21:01,06:21:01,2136,22,,,,5520.42,0
10129020,06:21:51,06:21:51,2137,23,,,,5763.39,0
10129020,06:22:51,06:22:51,2138,24,,,,6073.04,0
10129020,06:24:00,06:24:00,2139,25,,,,6398.52,
10129020,06:24:40,06:24:40,2140,26,,,,6621.39,0
10129020,06:25:18,06:25:18,2141,27,,,,6818.98,0
10129020,06:26:01,06:26:01,2142,28,,,,7099.7,0
10129020,06:26:22,06:26:22,2143,29,,,,7212.66,0
10129020,06:26:49,06:26:49,2144,30,,,,7336.93,0
10129020,06:27:17,06:27:17,5723,31,,,,7484,0
10129020,06:28:09,06:28:09,2351,32,,,,7789.13,0
10129020,06:28:57,06:28:57,2352,33,,,,8023.37,0
10129020,06:29:49,06:29:49,2353,34,,,,8316.04,0
10129020,06:30:08,06:30:08,1054,35,,,,8425.29,0
10129020,06:30:39,06:30:39,7743,36,,,,8633.57,0
10129020,06:31:25,06:31:25,1056,37,,,,8923.96,0
10129020,06:32:15,06:32:15,2147,38,,,,9258.81,0
10129020,06:33:00,06:33:00,2148,39,,,,9525.4,
10129020,06:33:31,06:33:31,2149,40,,,,9651.19,0
10129020,06:33:58,06:33:58,2150,41,,,,9812.22,0
10129020,06:34:46,06:34:46,2151,42,,,,10026.11,0
10129020,06:35:23,06:35:23,2152,43,,,,10218.56,0
10129020,06:35:40,06:35:40,2153,44,,,,10355.58,0
10129020,06:36:07,06:36:07,2154,45,,,,10521.66,0
10129020,06:36:54,06:36:54,2155,46,,,,10826.87,0
10129020,06:37:28,06:37:28,5059,47,,,,11029.59,0
10129020,06:38:00,06:38:00,5060,48,,,,11208.76,
10129020,06:38:23,06:38:23,5061,49,,,,11373.86,0
10129020,06:39:05,06:39:05,5062,50,,,,11576.36,0
10129020,06:39:54,06:39:54,5063,51,,,,11797.23,0
10129020,06:40:52,06:40:52,5065,52,,,,12111.04,0
10129020,06:41:21,06:41:21,5066,53,,,,12311.62,0
10129020,06:41:52,06:41:52,5067,54,,,,12507.68,0
10129020,06:42:11,06:42:11,5068,55,,,,12633.32,0
10129020,06:42:52,06:42:52,5069,56,,,,12940.42,0
10129020,06:43:13,06:43:13,5070,57,,,,13077.56,0
10129020,06:43:44,06:43:44,5071,58,,,,13268.33,0
10129020,06:44:38,06:44:38,5072,59,,,,13554.8,0
10129020,06:45:13,06:45:13,5073,60,,,,13782.99,0
10129020,06:46:00,06:46:00,2119,61,,,,14070.58,
10129020,06:46:50,06:46:50,2120,62,,,,14357.38,0
10129020,06:47:27,06:47:27,2121,63,,,,14531.11,0
10129020,06:47:55,06:47:55,2122,64,,,,14710.09,0
10129020,06:48:36,06:48:36,2123,65,,,,14912.86,0
10129020,06:49:04,06:49:04,2124,66,,,,15078.47,0
10129020,06:50:21,06:50:21,2125,67,,,,15450.89,0
10129020,06:51:01,06:51:01,2126,68,,,,15709.13,0
10129020,06:52:00,06:52:00,2127,69,,,,16009.89,
10129020,06:53:08,06:53:08,2164,70,,,,16278.18,0
10129020,06:54:00,06:54:00,2165,71,,,,16438.7,0
10129020,06:55:22,06:55:22,2166,72,,,,16706.66,0
10129020,06:55:54,06:55:54,2167,73,,,,16824.98,0
10129020,06:57:09,06:57:09,2168,74,,,,17092.96,0
10129020,06:58:44,06:58:44,2169,75,,,,17367.74,0
10129020,06:59:46,06:59:46,2170,76,,,,17564.34,0
10129020,07:00:25,07:00:25,2171,77,,,,17742.42,0
10129020,07:01:20,07:01:20,2172,78,,,,17942.7,0
10129020,07:02:09,07:02:09,2173,79,,,,18135.14,0
10129020,07:02:58,07:02:58,2174,80,,,,18307.47,0
10129020,07:03:47,07:03:47,2175,81,,,,18471.19,0
10129020,07:04:39,07:04:39,2176,82,,,,18644.81,0
10129020,07:07:00,07:07:00,9946,83,,1,,19234.61,
10129030,06:06:00,06:06:00,9654,1,,,1,0,
10129030,06:07:12,06:07:12,557,2,,,,573.59,0
10129030,06:08:35,06:08:35,3345,3,,,,974.51,0
10129030,06:09:02,06:09:02,3346,4,,,,1156.7,0
10129030,06:09:52,06:09:52,4799,5,,,,1528.79,0
10129030,06:10:21,06:10:21,4800,6,,,,1725.1,0
10129030,06:10:46,06:10:46,4801,7,,,,1874.41,0
10129030,06:11:23,06:11:23,4802,8,,,,2166.96,0
10129030,06:12:02,06:12:02,4803,9,,,,2342.55,0
10129030,06:12:32,06:12:32,4804,10,,,,2494.3,0
10129030,06:13:13,06:13:13,4805,11,,,,2678.33,0
10129030,06:13:26,06:13:26,4806,12,,,,2763.21,0
10129030,06:14:00,06:14:00,9520,13,,,,3032.41,
10129030,06:15:45,06:15:45,2252,14,,,,3710.51,0
10129030,06:16:35,06:16:35,2253,15,,,,3957.72,0
10129030,06:17:33,06:17:33,2254,16,,,,4350,0
10129030,06:17:50,06:17:50,2255,17,,,,4462.66,0
10129030,06:18:36,06:18:36,2256,18,,,,4688.31,0
10129030,06:19:13,06:19:13,2257,19,,,,4861.77,0
10129030,06:19:50,06:19:50,2258,20,,,,5127.59,0
10129030,06:20:17,06:20:17,2259,21,,,,5291.16,0
10129030,06:21:01,06:21:01,2136,22,,,,5520.42,0
10129030,06:21:51,06:21:51,2137,23,,,,5763.39,0
10129030,06:22:51,06:22:51,2138,24,,,,6073.04,0
10129030,06:24:00,06:24:00,2139,25,,,,6398.52,
10129030,06:24:40,06:24:40,2140,26,,,,6621.39,0
10129030,06:25:18,06:25:18,2141,27,,,,6818.98,0
10129030,06:26:01,06:26:01,2142,28,,,,7099.7,0
10129030,06:26:22,06:26:22,2143,29,,,,7212.66,0
10129030,06:26:49,06:26:49,2144,30,,,,7336.93,0
10129030,06:27:17,06:27:17,5723,31,,,,7484,0
10129030,06:28:09,06:28:09,2351,32,,,,7789.13,0
10129030,06:28:57,06:28:57,2352,33,,,,8023.37,0
10129030,06:29:49,06:29:49,2353,34,,,,8316.04,0
10129030,06:30:08,06:30:08,1054,35,,,,8425.29,0
10129030,06:30:39,06:30:39,7743,36,,,,8633.57,0
10129030,06:31:25,06:31:25,1056,37,,,,8923.96,0
10129030,06:32:15,06:32:15,2147,38,,,,9258.81,0
10129030,06:33:00,06:33:00,2148,39,,,,9525.4,
10129030,06:33:31,06:33:31,2149,40,,,,9651.19,0
10129030,06:33:58,06:33:58,2150,41,,,,9812.22,0
10129030,06:34:46,06:34:46,2151,42,,,,10026.11,0
10129030,06:35:23,06:35:23,2152,43,,,,10218.56,0
10129030,06:35:40,06:35:40,2153,44,,,,10355.58,0
10129030,06:36:07,06:36:07,2154,45,,,,10521.66,0
10129030,06:36:54,06:36:54,2155,46,,,,10826.87,0
10129030,06:37:28,06:37:28,5059,47,,,,11029.59,0
10129030,06:38:00,06:38:00,5060,48,,,,11208.76,
10129030,06:38:23,06:38:23,5061,49,,,,11373.86,0
10129030,06:39:05,06:39:05,5062,50,,,,11576.36,0
10129030,06:39:54,06:39:54,5063,51,,,,11797.23,0
10129030,06:40:52,06:40:52,5065,52,,,,12111.04,0
10129030,06:41:21,06:41:21,5066,53,,,,12311.62,0
10129030,06:41:52,06:41:52,5067,54,,,,12507.68,0
10129030,06:42:11,06:42:11,5068,55,,,,12633.32,0
10129030,06:42:52,06:42:52,5069,56,,,,12940.42,0
10129030,06:43:13,06:43:13,5070,57,,,,13077.56,0
10129030,06:43:44,06:43:44,5071,58,,,,13268.33,0
10129030,06:44:38,06:44:38,5072,59,,,,13554.8,0
10129030,06:45:13,06:45:13,5073,60,,,,13782.99,0
10129030,06:46:00,06:46:00,2119,61,,,,14070.58,
10129030,06:46:50,06:46:50,2120,62,,,,14357.38,0
10129030,06:47:27,06:47:27,2121,63,,,,14531.11,0
10129030,06:47:55,06:47:55,2122,64,,,,14710.09,0
10129030,06:48:36,06:48:36,2123,65,,,,14912.86,0
10129030,06:49:04,06:49:04,2124,66,,,,15078.47,0
10129030,06:50:21,06:50:21,2125,67,,,,15450.89,0
10129030,06:51:01,06:51:01,2126,68,,,,15709.13,0
10129030,06:52:00,06:52:00,2127,69,,,,16009.89,
10129030,06:53:08,06:53:08,2164,70,,,,16278.18,0
10129030,06:54:00,06:54:00,2165,71,,,,16438.7,0
10129030,06:55:22,06:55:22,2166,72,,,,16706.66,0
10129030,06:55:54,06:55:54,2167,73,,,,16824.98,0
10129030,06:57:09,06:57:09,2168,74,,,,17092.96,0
10129030,06:58:44,06:58:44,2169,75,,,,17367.74,0
10129030,06:59:46,06:59:46,2170,76,,,,17564.34,0
10129030,07:00:25,07:00:25,2171,77,,,,17742.42,0
10129030,07:01:20,07:01:20,2172,78,,,,17942.7,0
10129030,07:02:09,07:02:09,2173,79,,,,18135.14,0
10129030,07:02:58,07:02:58,2174,80,,,,18307.47,0
10129030,07:03:47,07:03:47,2175,81,,,,18471.19,0
10129030,07:04:39,07:04:39,2176,82,,,,18644.81,0
10129030,07:07:00,07:07:00,9946,83,,1,,19234.61,
10129040,06:06:00,06:06:00,9654,1,,,1,0,
10129040,06:07:12,06:07:12,557,2,,,,573.59,0
10129040,06:08:35,06:08:35,3345,3,,,,974.51,0
10129040,06:09:02,06:09:02,3346,4,,,,1156.7,0
10129040,06:09:52,06:09:52,4799,5,,,,1528.79,0
10129040,06:10:21,06:10:21,4800,6,,,,1725.1,0
10129040,06:10:46,06:10:46,4801,7,,,,1874.41,0
10129040,06:11:23,06:11:23,4802,8,,,,2166.96,0
10129040,06:12:02,06:12:02,4803,9,,,,2342.55,0
10129040,06:12:32,06:12:32,4804,10,,,,2494.3,0
10129040,06:13:13,06:13:13,4805,11,,,,2678.33,0
10129040,06:13:26,06:13:26,4806,12,,,,2763.21,0
10129040,06:14:00,06:14:00,9520,13,,,,3032.41,
10129040,06:15:45,06:15:45,2252,14,,,,3710.51,0
10129040,06:16:35,06:16:35,2253,15,,,,3957.72,0
10129040,06:17:33,06:17:33,2254,16,,,,4350,0
10129040,06:17:50,06:17:50,2255,17,,,,4462.66,0
10129040,06:18:36,06:18:36,2256,18,,,,4688.31,0
10129040,06:19:13,06:19:13,2257,19,,,,4861.77,0
10129040,06:19:50,06:19:50,2258,20,,,,5127.59,0
10129040,06:20:17,06:20:17,2259,21,,,,5291.16,0
10129040,06:21:01,06:21:01,2136,22,,,,5520.42,0
10129040,06:21:51,06:21:51,2137,23,,,,5763.39,0
10129040,06:22:51,06:22:51,2138,24,,,,6073.04,0
10129040,06:24:00,06:24:00,2139,25,,,,6398.52,
10129040,06:24:40,06:24:40,2140,26,,,,6621.39,0
10129040,06:25:18,06:25:18,2141,27,,,,6818.98,0
10129040,06:26:01,06:26:01,2142,28,,,,7099.7,0
10129040,06:26:22,06:26:22,2143,29,,,,7212.66,0
10129040,06:26:49,06:26:49,2144,30,,,,7336.93,0
10129040,06:27:17,06:27:17,5723,31,,,,7484,0
10129040,06:28:09,06:28:09,2351,32,,,,7789.13,0
10129040,06:28:57,06:28:57,2352,33,,,,8023.37,0
10129040,06:29:49,06:29:49,2353,34,,,,8316.04,0
10129040,06:30:08,06:30:08,1054,35,,,,8425.29,0
10129040,06:30:39,06:30:39,7743,36,,,,8633.57,0
10129040,06:31:25,06:31:25,1056,37,,,,8923.96,0
10129040,06:32:15,06:32:15,2147,38,,,,9258.81,0
10129040,06:33:00,06:33:00,2148,39,,,,9525.4,
10129040,06:33:31,06:33:31,2149,40,,,,9651.19,0
10129040,06:33:58,06:33:58,2150,41,,,,9812.22,0
10129040,06:34:46,06:34:46,2151,42,,,,10026.11,0
10129040,06:35:23,06:35:23,2152,43,,,,10218.56,0
10129040,06:35:40,06:35:40,2153,44,,,,10355.58,0
10129040,06:36:07,06:36:07,2154,45,,,,10521.66,0
10129040,06:36:54,06:36:54,2155,46,,,,10826.87,0
10129040,06:37:28,06:37:28,5059,47,,,,11029.59,0
10129040,06:38:00,06:38:00,5060,48,,,,11208.76,
10129040,06:38:23,06:38:23,5061,49,,,,11373.86,0
10129040,06:39:05,06:39:05,5062,50,,,,11576.36,0
10129040,06:39:54,06:39:54,5063,51,,,,11797.23,0
10129040,06:40:52,06:40:52,5065,52,,,,12111.04,0
10129040,06:41:21,06:41:21,5066,53,,,,12311.62,0
10129040,06:41:52,06:41:52,5067,54,,,,12507.68,0
10129040,06:42:11,06:42:11,5068,55,,,,12633.32,0
10129040,06:42:52,06:42:52,5069,56,,,,12940.42,0
10129040,06:43:13,06:43:13,5070,57,,,,13077.56,0
10129040,06:43:44,06:43:44,5071,58,,,,13268.33,0
10129040,06:44:38,06:44:38,5072,59,,,,13554.8,0
10129040,06:45:13,06:45:13,5073,60,,,,13782.99,0
10129040,06:46:00,06:46:00,2119,61,,,,14070.58,
10129040,06:46:50,06:46:50,2120,62,,,,14357.38,0
10129040,06:47:27,06:47:27,2121,63,,,,14531.11,0
10129040,06:47:55,06:47:55,2122,64,,,,14710.09,0
10129040,06:48:36,06:48:36,2123,65,,,,14912.86,0
10129040,06:49:04,06:49:04,2124,66,,,,15078.47,0
10129040,06:50:21,06:50:21,2125,67,,,,15450.89,0
10129040,06:51:01,06:51:01,2126,68,,,,15709.13,0
10129040,06:52:00,06:52:00,2127,69,,,,16009.89,
10129040,06:53:08,06:53:08,2164,70,,,,16278.18,0
10129040,06:54:00,06:54:00,2165,71,,,,16438.7,0
10129040,06:55:22,06:55:22,2166,72,,,,16706.66,0
10129040,06:55:54,06:55:54,2167,73,,,,16824.98,0
10129040,06:57:09,06:57:09,2168,74,,,,17092.96,0
10129040,06:58:44,06:58:44,2169,75,,,,17367.74,0
10129040,06:59:46,06:59:46,2170,76,,,,17564.34,0
10129040,07:00:25,07:00:25,2171,77,,,,17742.42,0
10129040,07:01:20,07:01:20,2172,78,,,,17942.7,0
10129040,07:02:09,07:02:09,2173,79,,,,18135.14,0
10129040,07:02:58,07:02:58,2174,80,,,,18307.47,0
10129040,07:03:47,07:03:47,2175,81,,,,18471.19,0
10129040,07:04:39,07:04:39,2176,82,,,,18644.81,0
10129040,07:07:00,07:07:00,9946,83,,1,,19234.61,
10129050,06:06:00,06:06:00,9654,1,,,1,0,
10129050,06:07:12,06:07:12,557,2,,,,573.59,0
10129050,06:08:35,06:08:35,3345,3,,,,974.51,0
10129050,06:09:02,06:09:02,3346,4,,,,1156.7,0
10129050,06:09:52,06:09:52,4799,5,,,,1528.79,0
10129050,06:10:21,06:10:21,4800,6,,,,1725.1,0
10129050,06:10:46,06:10:46,4801,7,,,,1874.41,0
10129050,06:11:23,06:11:23,4802,8,,,,2166.96,0
10129050,06:12:02,06:12:02,4803,9,,,,2342.55,0
10129050,06:12:32,06:12:32,4804,10,,,,2494.3,0
10129050,06:13:13,06:13:13,4805,11,,,,2678.33,0
10129050,06:13:26,06:13:26,4806,12,,,,2763.21,0
10129050,06:14:00,06:14:00,9520,13,,,,3032.41,
10129050,06:15:45,06:15:45,2252,14,,,,3710.51,0
10129050,06:16:35,06:16:35,2253,15,,,,3957.72,0
10129050,06:17:33,06:17:33,2254,16,,,,4350,0
10129050,06:17:50,06:17:50,2255,17,,,,4462.66,0
10129050,06:18:36,06:18:36,2256,18,,,,4688.31,0
10129050,06:19:13,06:19:13,2257,19,,,,4861.77,0
10129050,06:19:50,06:19:50,2258,20,,,,5127.59,0
10129050,06:20:17,06:20:17,2259,21,,,,5291.16,0
10129050,06:21:01,06:21:01,2136,22,,,,5520.42,0
10129050,06:21:51,06:21:51,2137,23,,,,5763.39,0
10129050,06:22:51,06:22:51,2138,24,,,,6073.04,0
10129050,06:24:00,06:24:00,2139,25,,,,6398.52,
10129050,06:24:40,06:24:40,2140,26,,,,6621.39,0
10129050,06:25:18,06:25:18,2141,27,,,,6818.98,0
10129050,06:26:01,06:26:01,2142,28,,,,7099.7,0
10129050,06:26:22,06:26:22,2143,29,,,,7212.66,0
10129050,06:26:49,06:26:49,2144,30,,,,7336.93,0
10129050,06:27:17,06:27:17,5723,31,,,,7484,0
10129050,06:28:09,06:28:09,2351,32,,,,7789.13,0
10129050,06:28:57,06:28:57,2352,33,,,,8023.37,0
10129050,06:29:49,06:29:49,2353,34,,,,8316.04,0
10129050,06:30:08,06:30:08,1054,35,,,,8425.29,0
10129050,06:30:39,06:30:39,7743,36,,,,8633.57,0
10129050,06:31:25,06:31:25,1056,37,,,,8923.96,0
10129050,06:32:15,06:32:15,2147,38,,,,9258.81,0
10129050,06:33:00,06:33:00,2148,39,,,,9525.4,
10129050,06:33:31,06:33:31,2149,40,,,,9651.19,0
10129050,06:33:58,06:33:58,2150,41,,,,9812.22,0
10129050,06:34:46,06:34:46,2151,42,,,,10026.11,0
10129050,06:35:23,06:35:23,2152,43,,,,10218.56,0
10129050,06:35:40,06:35:40,2153,44,,,,10355.58,0
10129050,06:36:07,06:36:07,2154,45,,,,10521.66,0
10129050,06:36:54,06:36:54,2155,46,,,,10826.87,0
10129050,06:37:28,06:37:28,5059,47,,,,11029.59,0
10129050,06:38:00,06:38:00,5060,48,,,,11208.76,
10129050,06:38:23,06:38:23,5061,49,,,,11373.86,0
10129050,06:39:05,06:39:05,5062,50,,,,11576.36,0
10129050,06:39:54,06:39:54,5063,51,,,,11797.23,0
10129050,06:40:52,06:40:52,5065,52,,,,12111.04,0
10129050,06:41:21,06:41:21,5066,53,,,,12311.62,0
10129050,06:41:52,06:41:52,5067,54,,,,12507.68,0
10129050,06:42:11,06:42:11,5068,55,,,,12633.32,0
10129050,06:42:52,06:42:52,5069,56,,,,12940.42,0
10129050,06:43:13,06:43:13,5070,57,,,,13077.56,0
10129050,06:43:44,06:43:44,5071,58,,,,13268.33,0
10129050,06:44:38,06:44:38,5072,59,,,,13554.8,0
10129050,06:45:13,06:45:13,5073,60,,,,13782.99,0
10129050,06:46:00,06:46:00,2119,61,,,,14070.58,
10129050,06:46:50,06:46:50,2120,62,,,,14357.38,0
10129050,06:47:27,06:47:27,2121,63,,,,14531.11,0
10129050,06:47:55,06:47:55,2122,64,,,,14710.09,0
10129050,06:48:36,06:48:36,2123,65,,,,14912.86,0
10129050,06:49:04,06:49:04,2124,66,,,,15078.47,0
10129050,06:50:21,06:50:21,2125,67,,,,15450.89,0
10129050,06:51:01,06:51:01,2126,68,,,,15709.13,0
10129050,06:52:00,06:52:00,2127,69,,,,16009.89,
10129050,06:53:08,06:53:08,2164,70,,,,16278.18,0
10129050,06:54:00,06:54:00,2165,71,,,,16438.7,0
10129050,06:55:22,06:55:22,2166,72,,,,16706.66,0
10129050,06:55:54,06:55:54,2167,73,,,,16824.98,0
10129050,06:57:09,06:57:09,2168,74,,,,17092.96,0
10129050,06:58:44,06:58:44,2169,75,,,,17367.74,0
10129050,06:59:46,06:59:46,2170,76,,,,17564.34,0
10129050,07:00:25,07:00:25,2171,77,,,,17742.42,0
10129050,07:01:20,07:01:20,2172,78,,,,17942.7,0
10129050,07:02:09,07:02:09,2173,79,,,,18135.14,0
10129050,07:02:58,07:02:58,2174,80,,,,18307.47,0
10129050,07:03:47,07:03:47,2175,81,,,,18471.19,0
10129050,07:04:39,07:04:39,2176,82,,,,18644.81,0
10129050,07:07:00,07:07:00,9946,83,,1,,19234.61,
10129060,06:06:00,06:06:00,9654,1,,,1,0,
10129060,06:07:12,06:07:12,557,2,,,,573.59,0
10129060,06:08:35,06:08:35,3345,3,,,,974.51,0
10129060,06:09:02,06:09:02,3346,4,,,,1156.7,0
10129060,06:09:52,06:09:52,4799,5,,,,1528.79,0
10129060,06:10:21,06:10:21,4800,6,,,,1725.1,0
10129060,06:10:46,06:10:46,4801,7,,,,1874.41,0
10129060,06:11:23,06:11:23,4802,8,,,,2166.96,0
10129060,06:12:02,06:12:02,4803,9,,,,2342.55,0
10129060,06:12:32,06:12:32,4804,10,,,,2494.3,0
10129060,06:13:13,06:13:13,4805,11,,,,2678.33,0
10129060,06:13:26,06:13:26,4806,12,,,,2763.21,0
10129060,06:14:00,06:14:00,9520,13,,,,3032.41,
10129060,06:15:45,06:15:45,2252,14,,,,3710.51,0
10129060,06:16:35,06:16:35,2253,15,,,,3957.72,0
10129060,06:17:33,06:17:33,2254,16,,,,4350,0
10129060,06:17:50,06:17:50,2255,17,,,,4462.66,0
10129060,06:18:36,06:18:36,2256,18,,,,4688.31,0
10129060,06:19:13,06:19:13,2257,19,,,,4861.77,0
10129060,06:19:50,06:19:50,2258,20,,,,5127.59,0
10129060,06:20:17,06:20:17,2259,21,,,,5291.16,0
10129060,06:21:01,06:21:01,2136,22,,,,5520.42,0
10129060,06:21:51,06:21:51,2137,23,,,,5763.39,0
10129060,06:22:51,06:22:51,2138,24,,,,6073.04,0
10129060,06:24:00,06:24:00,2139,25,,,,6398.52,
10129060,06:24:40,06:24:40,2140,26,,,,6621.39,0
10129060,06:25:18,06:25:18,2141,27,,,,6818.98,0
10129060,06:26:01,06:26:01,2142,28,,,,7099.7,0
10129060,06:26:22,06:26:22,2143,29,,,,7212.66,0
10129060,06:26:49,06:26:49,2144,30,,,,7336.93,0
10129060,06:27:17,06:27:17,5723,31,,,,7484,0
10129060,06:28:09,06:28:09,2351,32,,,,7789.13,0
10129060,06:28:57,06:28:57,2352,33,,,,8023.37,0
10129060,06:29:49,06:29:49,2353,34,,,,8316.04,0
10129060,06:30:08,06:30:08,1054,35,,,,8425.29,0
10129060,06:30:39,06:30:39,7743,36,,,,8633.57,0
10129060,06:31:25,06:31:25,1056,37,,,,8923.96,0
10129060,06:32:15,06:32:15,2147,38,,,,9258.81,0
10129060,06:33:00,06:33:00,2148,39,,,,9525.4,
10129060,06:33:31,06:33:31,2149,40,,,,9651.19,0
10129060,06:33:58,06:33:58,2150,41,,,,9812.22,0
10129060,06:34:46,06:34:46,2151,42,,,,10026.11,0
10129060,06:35:23,06:35:23,2152,43,,,,10218.56,0
10129060,06:35:40,06:35:40,2153,44,,,,10355.58,0
10129060,06:36:07,06:36:07,2154,45,,,,10521.66,0
10129060,06:36:54,06:36:54,2155,46,,,,10826.87,0
10129060,06:37:28,06:37:28,5059,47,,,,11029.59,0
10129060,06:38:00,06:38:00,5060,48,,,,11208.76,
10129060,06:38:23,06:38:23,5061,49,,,,11373.86,0
10129060,06:39:05,06:39:05,5062,50,,,,11576.36,0
10129060,06:39:54,06:39:54,5063,51,,,,11797.23,0
10129060,06:40:52,06:40:52,5065,52,,,,12111.04,0
10129060,06:41:21,06:41:21,5066,53,,,,12311.62,0
10129060,06:41:52,06:41:52,5067,54,,,,12507.68,0
10129060,06:42:11,06:42:11,5068,55,,,,12633.32,0
10129060,06:42:52,06:42:52,5069,56,,,,12940.42,0
10129060,06:43:13,06:43:13,5070,57,,,,13077.56,0
10129060,06:43:44,06:43:44,5071,58,,,,13268.33,0
10129060,06:44:38,06:44:38,5072,59,,,,13554.8,0
10129060,06:45:13,06:45:13,5073,60,,,,13782.99,0
10129060,06:46:00,06:46:00,2119,61,,,,14070.58,
10129060,06:46:50,06:46:50,2120,62,,,,14357.38,0
10129060,06:47:27,06:47:27,2121,63,,,,14531.11,0
10129060,06:47:55,06:47:55,2122,64,,,,14710.09,0
10129060,06:48:36,06:48:36,2123,65,,,,14912.86,0
10129060,06:49:04,06:49:04,2124,66,,,,15078.47,0
10129060,06:50:21,06:50:21,2125,67,,,,15450.89,0
10129060,06:51:01,06:51:01,2126,68,,,,15709.13,0
10129060,06:52:00,06:52:00,2127,69,,,,16009.89,
10129060,06:53:08,06:53:08,2164,70,,,,16278.18,0
10129060,06:54:00,06:54:00,2165,71,,,,16438.7,0
10129060,06:55:22,06:55:22,2166,72,,,,16706.66,0
10129060,06:55:54,06:55:54,2167,73,,,,16824.98,0
10129060,06:57:09,06:57:09,2168,74,,,,17092.96,0
10129060,06:58:44,06:58:44,2169,75,,,,17367.74,0
10129060,06:59:46,06:59:46,2170,76,,,,17564.34,0
10129060,07:00:25,07:00:25,2171,77,,,,17742.42,0
10129060,07:01:20,07:01:20,2172,78,,,,17942.7,0
10129060,07:02:09,07:02:09,2173,79,,,,18135.14,0
10129060,07:02:58,07:02:58,2174,80,,,,18307.47,0
10129060,07:03:47,07:03:47,2175,81,,,,18471.19,0
10129060,07:04:39,07:04:39,2176,82,,,,18644.81,0
10129060,07:07:00,07:07:00,9946,83,,1,,19234.61,
10340010,14:55:00,14:55:00,9654,1,,,1,0,
10340010,14:56:03,14:56:03,557,2,,,,573.59,0
10340010,14:57:16,14:57:16,3345,3,,,,974.51,0
10340010,14:57:39,14:57:39,3346,4,,,,1156.7,0
10340010,14:58:23,14:58:23,4799,5,,,,1528.79,0
10340010,14:58:48,14:58:48,4800,6,,,,1725.1,0
10340010,14:59:10,14:59:10,4801,7,,,,1874.41,0
10340010,14:59:42,14:59:42,4802,8,,,,2166.96,0
10340010,15:00:16,15:00:16,4803,9,,,,2342.55,0
10340010,15:00:43,15:00:43,4804,10,,,,2494.3,0
10340010,15:01:19,15:01:19,4805,11,,,,2678.33,0
10340010,15:01:30,15:01:30,4806,12,,,,2763.21,0
10340010,15:02:00,15:02:00,9520,13,,,,3032.41,
10340010,15:03:26,15:03:26,2252,14,,,,3710.51,0
10340010,15:04:06,15:04:06,2253,15,,,,3957.72,0
10340010,15:04:53,15:04:53,2254,16,,,,4350,0
10340010,15:05:07,15:05:07,2255,17,,,,4462.66,0
10340010,15:05:44,15:05:44,2256,18,,,,4688.31,0
10340010,15:06:14,15:06:14,2257,19,,,,4861.77,0
10340010,15:06:45,15:06:45,2258,20,,,,5127.59,0
10340010,15:07:07,15:07:07,2259,21,,,,5291.16,0
10340010,15:07:42,15:07:42,2136,22,,,,5520.42,0
10340010,15:08:22,15:08:22,2137,23,,,,5763.39,0
10340010,15:09:11,15:09:11,2138,24,,,,6073.04,0
10340010,15:10:07,15:10:07,2139,25,,,,6398.52,0
10340010,15:10:43,15:10:43,2140,26,,,,6621.39,0
10340010,15:11:16,15:11:16,2141,27,,,,6818.98,0
10340010,15:11:53,15:11:53,2142,28,,,,7099.7,0
10340010,15:12:12,15:12:12,2143,29,,,,7212.66,0
10340010,15:12:36,15:12:36,2144,30,,,,7336.93,0
10340010,15:13:01,15:13:01,5723,31,,,,7484,0
10340010,15:13:46,15:13:46,2351,32,,,,7789.13,0
10340010,15:14:29,15:14:29,2352,33,,,,8023.37,0
10340010,15:15:29,15:15:29,1054,34,,,,8425.26,0
10340010,15:15:56,15:15:56,7743,35,,,,8633.54,0
10340010,15:16:37,15:16:37,1056,36,,,,8923.94,0
10340010,15:17:21,15:17:21,2147,37,,,,9258.79,0
10340010,15:18:00,15:18:00,2148,38,,,,9525.38,
10340010,15:18:43,15:18:43,2149,39,,,,9651.17,0
10340010,15:19:22,15:19:22,2150,40,,,,9812.2,0
10340010,15:20:29,15:20:29,2151,41,,,,10026.09,0
10340010,15:21:20,15:21:20,2152,42,,,,10218.54,0
10340010,15:21:44,15:21:44,2153,43,,,,10355.56,0
10340010,15:22:23,15:22:23,2154,44,,,,10521.64,0
10340010,15:23:28,15:23:28,2155,45,,,,10826.85,0
10340010,15:24:17,15:24:17,5059,46,,,,11029.57,0
10340010,15:25:00,15:25:00,5060,47,,,,11208.74,0
10340010,15:25:29,15:25:29,5061,48,,,,11373.84,0
10340010,15:26:22,15:26:22,5062,49,,,,11576.34,0
10340010,15:27:23,15:27:23,5063,50,,,,11797.21,0
10340010,15:28:35,15:28:35,5065,51,,,,12111.02,0
10340010,15:29:11,15:29:11,5066,52,,,,12311.6,0
10340010,15:29:50,15:29:50,5067,53,,,,12507.66,0
10340010,15:30:14,15:30:14,5068,54,,,,12633.3,0
10340010,15:31:05,15:31:05,5069,55,,,,12940.4,0
10340010,15:31:32,15:31:32,5070,56,,,,13077.54,0
10340010,15:32:10,15:32:10,5071,57,,,,13268.31,0
10340010,15:33:18,15:33:18,5072,58,,,,13554.78,0
10340010,15:34:01,15:34:01,5073,59,,,,13782.97,0
10340010,15:35:00,15:35:00,2119,60,,,,14069.99,
10340010,15:35:38,15:35:38,2120,61,,,,14356.79,0
10340010,15:36:07,15:36:07,2121,62,,,,14530.52,0
10340010,15:36:28,15:36:28,2122,63,,,,14709.5,0
10340010,15:37:00,15:37:00,2123,64,,,,14912.27,0
10340010,15:37:20,15:37:20,2124,65,,,,15077.88,0
10340010,15:38:20,15:38:20,2125,66,,,,15450.3,0
10340010,15:38:50,15:38:50,2126,67,,,,15708.54,0
10340010,15:39:35,15:39:35,2127,68,,,,16009.3,0
10340010,15:40:08,15:40:08,2164,69,,,,16277.59,0
10340010,15:40:34,15:40:34,2165,70,,,,16438.11,0
10340010,15:41:14,15:41:14,2166,71,,,,16706.07,0
10340010,15:41:30,15:41:30,2167,72,,,,16824.39,0
10340010,15:42:07,15:42:07,2168,73,,,,17092.37,0
10340010,15:42:53,15:42:53,2169,74,,,,17367.15,0
10340010,15:43:24,15:43:24,2170,75,,,,17563.75,0
10340010,15:43:43,15:43:43,2171,76,,,,17741.83,0
10340010,15:44:10,15:44:10,2172,77,,,,17942.11,0
10340010,15:44:34,15:44:34,2173,78,,,,18134.55,0
10340010,15:44:58,15:44:58,2174,79,,,,18306.88,0
10340010,15:45:22,15:45:22,2175,80,,,,18470.6,0
10340010,15:45:48,15:45:48,2176,81,,,,18644.22,0
10340010,15:47:00,15:47:00,9946,82,,1,,19229.98,
10340080,14:55:00,14:55:00,9654,1,,,1,0,
10340080,14:56:03,14:56:03,557,2,,,,573.59,0
10340080,14:57:16,14:57:16,3345,3,,,,974.51,0
10340080,14:57:39,14:57:39,3346,4,,,,1156.7,0
10340080,14:58:23,14:58:23,4799,5,,,,1528.79,0
10340080,14:58:48,14:58:48,4800,6,,,,1725.1,0
10340080,14:59:10,14:59:10,4801,7,,,,1874.41,0
10340080,14:59:42,14:59:42,4802,8,,,,2166.96,0
10340080,15:00:16,15:00:16,4803,9,,,,2342.55,0
10340080,15:00:43,15:00:43,4804,10,,,,2494.3,0
10340080,15:01:19,15:01:19,4805,11,,,,2678.33,0
10340080,15:01:30,15:01:30,4806,12,,,,2763.21,0
10340080,15:02:00,15:02:00,9520,13,,,,3032.41,
10340080,15:03:26,15:03:26,2252,14,,,,3710.51,0
10340080,15:04:06,15:04:06,2253,15,,,,3957.72,0
10340080,15:04:53,15:04:53,2254,16,,,,4350,0
10340080,15:05:07,15:05:07,2255,17,,,,4462.66,0
10340080,15:05:44,15:05:44,2256,18,,,,4688.31,0
10340080,15:06:14,15:06:14,2257,19,,,,4861.77,0
10340080,15:06:45,15:06:45,2258,20,,,,5127.59,0
10340080,15:07:07,15:07:07,2259,21,,,,5291.16,0
10340080,15:07:42,15:07:42,2136,22,,,,5520.42,0
10340080,15:08:22,15:08:22,2137,23,,,,5763.39,0
10340080,15:09:11,15:09:11,2138,24,,,,6073.04,0
10340080,15:10:07,15:10:07,2139,25,,,,6398.52,0
10340080,15:10:43,15:10:43,2140,26,,,,6621.39,0
10340080,15:11:16,15:11:16,2141,27,,,,6818.98,0
10340080,15:11:53,15:11:53,2142,28,,,,7099.7,0
10340080,15:12:12,15:12:12,2143,29,,,,7212.66,0
10340080,15:12:36,15:12:36,2144,30,,,,7336.93,0
10340080,15:13:01,15:13:01,5723,31,,,,7484,0
10340080,15:13:46,15:13:46,2351,32,,,,7789.13,0
10340080,15:14:29,15:14:29,2352,33,,,,8023.37,0
10340080,15:15:29,15:15:29,1054,34,,,,8425.26,0
10340080,15:15:56,15:15:56,7743,35,,,,8633.54,0
10340080,15:16:37,15:16:37,1056,36,,,,8923.94,0
10340080,15:17:21,15:17:21,2147,37,,,,9258.79,0
10340080,15:18:00,15:18:00,2148,38,,,,9525.38,
10340080,15:18:43,15:18:43,2149,39,,,,9651.17,0
10340080,15:19:22,15:19:22,2150,40,,,,9812.2,0
10340080,15:20:29,15:20:29,2151,41,,,,10026.09,0
10340080,15:21:20,15:21:20,2152,42,,,,10218.54,0
10340080,15:21:44,15:21:44,2153,43,,,,10355.56,0
10340080,15:22:23,15:22:23,2154,44,,,,10521.64,0
10340080,15:23:28,15:23:28,2155,45,,,,10826.85,0
10340080,15:24:17,15:24:17,5059,46,,,,11029.57,0
10340080,15:25:00,15:25:00,5060,47,,,,11208.74,0
10340080,15:25:29,15:25:29,5061,48,,,,11373.84,0
10340080,15:26:22,15:26:22,5062,49,,,,11576.34,0
10340080,15:27:23,15:27:23,5063,50,,,,11797.21,0
10340080,15:28:35,15:28:35,5065,51,,,,12111.02,0
10340080,15:29:11,15:29:11,5066,52,,,,12311.6,0
10340080,15:29:50,15:29:50,5067,53,,,,12507.66,0
10340080,15:30:14,15:30:14,5068,54,,,,12633.3,0
10340080,15:31:05,15:31:05,5069,55,,,,12940.4,0
10340080,15:31:32,15:31:32,5070,56,,,,13077.54,0
10340080,15:32:10,15:32:10,5071,57,,,,13268.31,0
10340080,15:33:18,15:33:18,5072,58,,,,13554.78,0
10340080,15:34:01,15:34:01,5073,59,,,,13782.97,0
10340080,15:35:00,15:35:00,2119,60,,,,14069.99,
10340080,15:35:38,15:35:38,2120,61,,,,14356.79,0
10340080,15:36:07,15:36:07,2121,62,,,,14530.52,0
10340080,15:36:28,15:36:28,2122,63,,,,14709.5,0
10340080,15:37:00,15:37:00,2123,64,,,,14912.27,0
10340080,15:37:20,15:37:20,2124,65,,,,15077.88,0
10340080,15:38:20,15:38:20,2125,66,,,,15450.3,0
10340080,15:38:50,15:38:50,2126,67,,,,15708.54,0
10340080,15:39:35,15:39:35,2127,68,,,,16009.3,0
10340080,15:40:08,15:40:08,2164,69,,,,16277.59,0
10340080,15:40:34,15:40:34,2165,70,,,,16438.11,0
10340080,15:41:14,15:41:14,2166,71,,,,16706.07,0
10340080,15:41:30,15:41:30,2167,72,,,,16824.39,0
10340080,15:42:07,15:42:07,2168,73,,,,17092.37,0
10340080,15:42:53,15:42:53,2169,74,,,,17367.15,0
10340080,15:43:24,15:43:24,2170,75,,,,17563.75,0
10340080,15:43:43,15:43:43,2171,76,,,,17741.83,0
10340080,15:44:10,15:44:10,2172,77,,,,17942.11,0
10340080,15:44:34,15:44:34,2173,78,,,,18134.55,0
10340080,15:44:58,15:44:58,2174,79,,,,18306.88,0
10340080,15:45:22,15:45:22,2175,80,,,,18470.6,0
10340080,15:45:48,15:45:48,2176,81,,,,18644.22,0
10340080,15:47:00,15:47:00,9946,82,,1,,19229.98,
10340090,14:55:00,14:55:00,9654,1,,,1,0,
10340090,14:56:03,14:56:03,557,2,,,,573.59,0
10340090,14:57:16,14:57:16,3345,3,,,,974.51,0
10340090,14:57:39,14:57:39,3346,4,,,,1156.7,0
10340090,14:58:23,14:58:23,4799,5,,,,1528.79,0
10340090,14:58:48,14:58:48,4800,6,,,,1725.1,0
10340090,14:59:10,14:59:10,4801,7,,,,1874.41,0
10340090,14:59:42,14:59:42,4802,8,,,,2166.96,0
10340090,15:00:16,15:00:16,4803,9,,,,2342.55,0
10340090,15:00:43,15:00:43,4804,10,,,,2494.3,0
10340090,15:01:19,15:01:19,4805,11,,,,2678.33,0
10340090,15:01:30,15:01:30,4806,12,,,,2763.21,0
10340090,15:02:00,15:02:00,9520,13,,,,3032.41,
10340090,15:03:26,15:03:26,2252,14,,,,3710.51,0
10340090,15:04:06,15:04:06,2253,15,,,,3957.72,0
10340090,15:04:53,15:04:53,2254,16,,,,4350,0
10340090,15:05:07,15:05:07,2255,17,,,,4462.66,0
10340090,15:05:44,15:05:44,2256,18,,,,4688.31,0
10340090,15:06:14,15:06:14,2257,19,,,,4861.77,0
10340090,15:06:45,15:06:45,2258,20,,,,5127.59,0
10340090,15:07:07,15:07:07,2259,21,,,,5291.16,0
10340090,15:07:42,15:07:42,2136,22,,,,5520.42,0
10340090,15:08:22,15:08:22,2137,23,,,,5763.39,0
10340090,15:09:11,15:09:11,2138,24,,,,6073.04,0
10340090,15:10:07,15:10:07,2139,25,,,,6398.52,0
10340090,15:10:43,15:10:43,2140,26,,,,6621.39,0
10340090,15:11:16,15:11:16,2141,27,,,,6818.98,0
10340090,15:11:53,15:11:53,2142,28,,,,7099.7,0
10340090,15:12:12,15:12:12,2143,29,,,,7212.66,0
10340090,15:12:36,15:12:36,2144,30,,,,7336.93,0
10340090,15:13:01,15:13:01,5723,31,,,,7484,0
10340090,15:13:46,15:13:46,2351,32,,,,7789.13,0
10340090,15:14:29,15:14:29,2352,33,,,,8023.37,0
10340090,15:15:29,15:15:29,1054,34,,,,8425.26,0
10340090,15:15:56,15:15:56,7743,35,,,,8633.54,0
10340090,15:16:37,15:16:37,1056,36,,,,8923.94,0
10340090,15:17:21,15:17:21,2147,37,,,,9258.79,0
10340090,15:18:00,15:18:00,2148,38,,,,9525.38,
10340090,15:18:43,15:18:43,2149,39,,,,9651.17,0
10340090,15:19:22,15:19:22,2150,40,,,,9812.2,0
10340090,15:20:29,15:20:29,2151,41,,,,10026.09,0
10340090,15:21:20,15:21:20,2152,42,,,,10218.54,0
10340090,15:21:44,15:21:44,2153,43,,,,10355.56,0
10340090,15:22:23,15:22:23,2154,44,,,,10521.64,0
10340090,15:23:28,15:23:28,2155,45,,,,10826.85,0
10340090,15:24:17,15:24:17,5059,46,,,,11029.57,0
10340090,15:25:00,15:25:00,5060,47,,,,11208.74,0
10340090,15:25:29,15:25:29,5061,48,,,,11373.84,0
10340090,15:26:22,15:26:22,5062,49,,,,11576.34,0
10340090,15:27:23,15:27:23,5063,50,,,,11797.21,0
10340090,15:28:35,15:28:35,5065,51,,,,12111.02,0
10340090,15:29:11,15:29:11,5066,52,,,,12311.6,0
10340090,15:29:50,15:29:50,5067,53,,,,12507.66,0
10340090,15:30:14,15:30:14,5068,54,,,,12633.3,0
10340090,15:31:05,15:31:05,5069,55,,,,12940.4,0
10340090,15:31:32,15:31:32,5070,56,,,,13077.54,0
10340090,15:32:10,15:32:10,5071,57,,,,13268.31,0
10340090,15:33:18,15:33:18,5072,58,,,,13554.78,0
10340090,15:34:01,15:34:01,5073,59,,,,13782.97,0
10340090,15:35:00,15:35:00,2119,60,,,,14069.99,
10340090,15:35:38,15:35:38,2120,61,,,,14356.79,0
10340090,15:36:07,15:36:07,2121,62,,,,14530.52,0
10340090,15:36:28,15:36:28,2122,63,,,,14709.5,0
10340090,15:37:00,15:37:00,2123,64,,,,14912.27,0
10340090,15:37:20,15:37:20,2124,65,,,,15077.88,0
10340090,15:38:20,15:38:20,2125,66,,,,15450.3,0
10340090,15:38:50,15:38:50,2126,67,,,,15708.54,0
10340090,15:39:35,15:39:35,2127,68,,,,16009.3,0
10340090,15:40:08,15:40:08,2164,69,,,,16277.59,0
10340090,15:40:34,15:40:34,2165,70,,,,16438.11,0
10340090,15:41:14,15:41:14,2166,71,,,,16706.07,0
10340090,15:41:30,15:41:30,2167,72,,,,16824.39,0
10340090,15:42:07,15:42:07,2168,73,,,,17092.37,0
10340090,15:42:53,15:42:53,2169,74,,,,17367.15,0
10340090,15:43:24,15:43:24,2170,75,,,,17563.75,0
10340090,15:43:43,15:43:43,2171,76,,,,17741.83,0
10340090,15:44:10,15:44:10,2172,77,,,,17942.11,0
10340090,15:44:34,15:44:34,2173,78,,,,18134.55,0
10340090,15:44:58,15:44:58,2174,79,,,,18306.88,0
10340090,15:45:22,15:45:22,2175,80,,,,18470.6,0
10340090,15:45:48,15:45:48,2176,81,,,,18644.22,0
10340090,15:47:00,15:47:00,9946,82,,1,,19229.98,
10420010,16:25:01,16:25:01,9654,1,,,1,0,
10420010,16:26:04,16:26:04,557,2,,,,573.59,0
10420010,16:27:16,16:27:16,3345,3,,,,974.51,0
10420010,16:27:40,16:27:40,3346,4,,,,1156.7,0
10420010,16:28:23,16:28:23,4799,5,,,,1528.79,0
10420010,16:28:48,16:28:48,4800,6,,,,1725.1,0
10420010,16:29:11,16:29:11,4801,7,,,,1874.41,0
10420010,16:29:42,16:29:42,4802,8,,,,2166.96,0
10420010,16:30:17,16:30:17,4803,9,,,,2342.55,0
10420010,16:30:43,16:30:43,4804,10,,,,2494.3,0
10420010,16:31:19,16:31:19,4805,11,,,,2678.33,0
10420010,16:31:31,16:31:31,4806,12,,,,2763.21,0
10420010,16:32:00,16:32:00,9520,13,,,,3032.41,
10420010,16:33:26,16:33:26,2252,14,,,,3710.51,0
10420010,16:34:06,16:34:06,2253,15,,,,3957.72,0
10420010,16:34:53,16:34:53,2254,16,,,,4350,0
10420010,16:35:07,16:35:07,2255,17,,,,4462.66,0
10420010,16:35:44,16:35:44,2256,18,,,,4688.31,0
10420010,16:36:14,16:36:14,2257,19,,,,4861.77,0
10420010,16:36:45,16:36:45,2258,20,,,,5127.59,0
10420010,16:37:07,16:37:07,2259,21,,,,5291.16,0
10420010,16:37:42,16:37:42,2136,22,,,,5520.42,0
10420010,16:38:22,16:38:22,2137,23,,,,5763.39,0
10420010,16:39:11,16:39:11,2138,24,,,,6073.04,0
10420010,16:40:07,16:40:07,2139,25,,,,6398.52,0
10420010,16:40:43,16:40:43,2140,26,,,,6621.39,0
10420010,16:41:16,16:41:16,2141,27,,,,6818.98,0
10420010,16:41:53,16:41:53,2142,28,,,,7099.7,0
10420010,16:42:12,16:42:12,2143,29,,,,7212.66,0
10420010,16:42:36,16:42:36,2144,30,,,,7336.93,0
10420010,16:43:01,16:43:01,5723,31,,,,7484,0
10420010,16:43:46,16:43:46,2351,32,,,,7789.13,0
10420010,16:44:29,16:44:29,2352,33,,,,8023.37,0
10420010,16:45:29,16:45:29,1054,34,,,,8425.26,0
10420010,16:45:56,16:45:56,7743,35,,,,8633.54,0
10420010,16:46:37,16:46:37,1056,36,,,,8923.94,0
10420010,16:47:21,16:47:21,2147,37,,,,9258.79,0
10420010,16:48:00,16:48:00,2148,38,,,,9525.38,
10420010,16:48:43,16:48:43,2149,39,,,,9651.17,0
10420010,16:49:22,16:49:22,2150,40,,,,9812.2,0
10420010,16:50:29,16:50:29,2151,41,,,,10026.09,0
10420010,16:51:20,16:51:20,2152,42,,,,10218.54,0
10420010,16:51:44,16:51:44,2153,43,,,,10355.56,0
10420010,16:52:23,16:52:23,2154,44,,,,10521.64,0
10420010,16:53:28,16:53:28,2155,45,,,,10826.85,0
10420010,16:54:17,16:54:17,5059,46,,,,11029.57,0
10420010,16:55:00,16:55:00,5060,47,,,,11208.74,0
10420010,16:55:29,16:55:29,5061,48,,,,11373.84,0
10420010,16:56:22,16:56:22,5062,49,,,,11576.34,0
10420010,16:57:23,16:57:23,5063,50,,,,11797.21,0
10420010,16:58:35,16:58:35,5065,51,,,,12111.02,0
10420010,16:59:11,16:59:11,5066,52,,,,12311.6,0
10420010,16:59:50,16:59:50,5067,53,,,,12507.66,0
10420010,17:00:14,17:00:14,5068,54,,,,12633.3,0
10420010,17:01:05,17:01:05,5069,55,,,,12940.4,0
10420010,17:01:32,17:01:32,5070,56,,,,13077.54,0
10420010,17:02:10,17:02:10,5071,57,,,,13268.31,0
10420010,17:03:18,17:03:18,5072,58,,,,13554.78,0
10420010,17:04:01,17:04:01,5073,59,,,,13782.97,0
10420010,17:05:00,17:05:00,2119,60,,,,14069.99,
10420010,17:05:38,17:05:38,2120,61,,,,14356.79,0
10420010,17:06:07,17:06:07,2121,62,,,,14530.52,0
10420010,17:06:28,17:06:28,2122,63,,,,14709.5,0
10420010,17:07:00,17:07:00,2123,64,,,,14912.27,0
10420010,17:07:20,17:07:20,2124,65,,,,15077.88,0
10420010,17:08:20,17:08:20,2125,66,,,,15450.3,0
10420010,17:08:50,17:08:50,2126,67,,,,15708.54,0
10420010,17:09:35,17:09:35,2127,68,,,,16009.3,0
10420010,17:10:08,17:10:08,2164,69,,,,16277.59,0
10420010,17:10:34,17:10:34,2165,70,,,,16438.11,0
10420010,17:11:14,17:11:14,2166,71,,,,16706.07,0
10420010,17:11:30,17:11:30,2167,72,,,,16824.39,0
10420010,17:12:07,17:12:07,2168,73,,,,17092.37,0
10420010,17:12:53,17:12:53,2169,74,,,,17367.15,0
10420010,17:13:24,17:13:24,2170,75,,,,17563.75,0
10420010,17:13:43,17:13:43,2171,76,,,,17741.83,0
10420010,17:14:10,17:14:10,2172,77,,,,17942.11,0
10420010,17:14:34,17:14:34,2173,78,,,,18134.55,0
10420010,17:14:58,17:14:58,2174,79,,,,18306.88,0
10420010,17:15:22,17:15:22,2175,80,,,,18470.6,0
10420010,17:15:48,17:15:48,2176,81,,,,18644.22,0
10420010,17:17:00,17:17:00,9946,82,,1,,19229.98,
10420080,16:25:01,16:25:01,9654,1,,,1,0,
10420080,16:26:04,16:26:04,557,2,,,,573.59,0
10420080,16:27:16,16:27:16,3345,3,,,,974.51,0
10420080,16:27:40,16:27:40,3346,4,,,,1156.7,0
10420080,16:28:23,16:28:23,4799,5,,,,1528.79,0
10420080,16:28:48,16:28:48,4800,6,,,,1725.1,0
10420080,16:29:11,16:29:11,4801,7,,,,1874.41,0
10420080,16:29:42,16:29:42,4802,8,,,,2166.96,0
10420080,16:30:17,16:30:17,4803,9,,,,2342.55,0
10420080,16:30:43,16:30:43,4804,10,,,,2494.3,0
10420080,16:31:19,16:31:19,4805,11,,,,2678.33,0
10420080,16:31:31,16:31:31,4806,12,,,,2763.21,0
10420080,16:32:00,16:32:00,9520,13,,,,3032.41,
10420080,16:33:26,16:33:26,2252,14,,,,3710.51,0
10420080,16:34:06,16:34:06,2253,15,,,,3957.72,0
10420080,16:34:53,16:34:53,2254,16,,,,4350,0
10420080,16:35:07,16:35:07,2255,17,,,,4462.66,0
10420080,16:35:44,16:35:44,2256,18,,,,4688.31,0
10420080,16:36:14,16:36:14,2257,19,,,,4861.77,0
10420080,16:36:45,16:36:45,2258,20,,,,5127.59,0
10420080,16:37:07,16:37:07,2259,21,,,,5291.16,0
10420080,16:37:42,16:37:42,2136,22,,,,5520.42,0
10420080,16:38:22,16:38:22,2137,23,,,,5763.39,0
10420080,16:39:11,16:39:11,2138,24,,,,6073.04,0
10420080,16:40:07,16:40:07,2139,25,,,,6398.52,0
10420080,16:40:43,16:40:43,2140,26,,,,6621.39,0
10420080,16:41:16,16:41:16,2141,27,,,,6818.98,0
10420080,16:41:53,16:41:53,2142,28,,,,7099.7,0
10420080,16:42:12,16:42:12,2143,29,,,,7212.66,0
10420080,16:42:36,16:42:36,2144,30,,,,7336.93,0
10420080,16:43:01,16:43:01,5723,31,,,,7484,0
10420080,16:43:46,16:43:46,2351,32,,,,7789.13,0
10420080,16:44:29,16:44:29,2352,33,,,,8023.37,0
10420080,16:45:29,16:45:29,1054,34,,,,8425.26,0
10420080,16:45:56,16:45:56,7743,35,,,,8633.54,0
10420080,16:46:37,16:46:37,1056,36,,,,8923.94,0
10420080,16:47:21,16:47:21,2147,37,,,,9258.79,0
10420080,16:48:00,16:48:00,2148,38,,,,9525.38,
10420080,16:48:43,16:48:43,2149,39,,,,9651.17,0
10420080,16:49:22,16:49:22,2150,40,,,,9812.2,0
10420080,16:50:29,16:50:29,2151,41,,,,10026.09,0
10420080,16:51:20,16:51:20,2152,42,,,,10218.54,0
10420080,16:51:44,16:51:44,2153,43,,,,10355.56,0
10420080,16:52:23,16:52:23,2154,44,,,,10521.64,0
10420080,16:53:28,16:53:28,2155,45,,,,10826.85,0
10420080,16:54:17,16:54:17,5059,46,,,,11029.57,0
10420080,16:55:00,16:55:00,5060,47,,,,11208.74,0
10420080,16:55:29,16:55:29,5061,48,,,,11373.84,0
10420080,16:56:22,16:56:22,5062,49,,,,11576.34,0
10420080,16:57:23,16:57:23,5063,50,,,,11797.21,0
10420080,16:58:35,16:58:35,5065,51,,,,12111.02,0
10420080,16:59:11,16:59:11,5066,52,,,,12311.6,0
10420080,16:59:50,16:59:50,5067,53,,,,12507.66,0
10420080,17:00:14,17:00:14,5068,54,,,,12633.3,0
10420080,17:01:05,17:01:05,5069,55,,,,12940.4,0
10420080,17:01:32,17:01:32,5070,56,,,,13077.54,0
10420080,17:02:10,17:02:10,5071,57,,,,13268.31,0
10420080,17:03:18,17:03:18,5072,58,,,,13554.78,0
10420080,17:04:01,17:04:01,5073,59,,,,13782.97,0
10420080,17:05:00,17:05:00,2119,60,,,,14069.99,
10420080,17:05:38,17:05:38,2120,61,,,,14356.79,0
10420080,17:06:07,17:06:07,2121,62,,,,14530.52,0
10420080,17:06:28,17:06:28,2122,63,,,,14709.5,0
10420080,17:07:00,17:07:00,2123,64,,,,14912.27,0
10420080,17:07:20,17:07:20,2124,65,,,,15077.88,0
10420080,17:08:20,17:08:20,2125,66,,,,15450.3,0
10420080,17:08:50,17:08:50,2126,67,,,,15708.54,0
10420080,17:09:35,17:09:35,2127,68,,,,16009.3,0
10420080,17:10:08,17:10:08,2164,69,,,,16277.59,0
10420080,17:10:34,17:10:34,2165,70,,,,16438.11,0
10420080,17:11:14,17:11:14,2166,71,,,,16706.07,0
10420080,17:11:30,17:11:30,2167,72,,,,16824.39,0
10420080,17:12:07,17:12:07,2168,73,,,,17092.37,0
10420080,17:12:53,17:12:53,2169,74,,,,17367.15,0
10420080,17:13:24,17:13:24,2170,75,,,,17563.75,0
10420080,17:13:43,17:13:43,2171,76,,,,17741.83,0
10420080,17:14:10,17:14:10,2172,77,,,,17942.11,0
10420080,17:14:34,17:14:34,2173,78,,,,18134.55,0
10420080,17:14:58,17:14:58,2174,79,,,,18306.88,0
10420080,17:15:22,17:15:22,2175,80,,,,18470.6,0
10420080,17:15:48,17:15:48,2176,81,,,,18644.22,0
10420080,17:17:00,17:17:00,9946,82,,1,,19229.98,
10420090,16:25:01,16:25:01,9654,1,,,1,0,
10420090,16:26:04,16:26:04,557,2,,,,573.59,0
10420090,16:27:16,16:27:16,3345,3,,,,974.51,0
10420090,16:27:40,16:27:40,3346,4,,,,1156.7,0
10420090,16:28:23,16:28:23,4799,5,,,,1528.79,0
10420090,16:28:48,16:28:48,4800,6,,,,1725.1,0
10420090,16:29:11,16:29:11,4801,7,,,,1874.41,0
10420090,16:29:42,16:29:42,4802,8,,,,2166.96,0
10420090,16:30:17,16:30:17,4803,9,,,,2342.55,0
10420090,16:30:43,16:30:43,4804,10,,,,2494.3,0
10420090,16:31:19,16:31:19,4805,11,,,,2678.33,0
10420090,16:31:31,16:31:31,4806,12,,,,2763.21,0
10420090,16:32:00,16:32:00,9520,13,,,,3032.41,
10420090,16:33:26,16:33:26,2252,14,,,,3710.51,0
10420090,16:34:06,16:34:06,2253,15,,,,3957.72,0
10420090,16:34:53,16:34:53,2254,16,,,,4350,0
10420090,16:35:07,16:35:07,2255,17,,,,4462.66,0
10420090,16:35:44,16:35:44,2256,18,,,,4688.31,0
10420090,16:36:14,16:36:14,2257,19,,,,4861.77,0
10420090,16:36:45,16:36:45,2258,20,,,,5127.59,0
10420090,16:37:07,16:37:07,2259,21,,,,5291.16,0
10420090,16:37:42,16:37:42,2136,22,,,,5520.42,0
10420090,16:38:22,16:38:22,2137,23,,,,5763.39,0
10420090,16:39:11,16:39:11,2138,24,,,,6073.04,0
10420090,16:40:07,16:40:07,2139,25,,,,6398.52,0
10420090,16:40:43,16:40:43,2140,26,,,,6621.39,0
10420090,16:41:16,16:41:16,2141,27,,,,6818.98,0
10420090,16:41:53,16:41:53,2142,28,,,,7099.7,0
10420090,16:42:12,16:42:12,2143,29,,,,7212.66,0
10420090,16:42:36,16:42:36,2144,30,,,,7336.93,0
10420090,16:43:01,16:43:01,5723,31,,,,7484,0
10420090,16:43:46,16:43:46,2351,32,,,,7789.13,0
10420090,16:44:29,16:44:29,2352,33,,,,8023.37,0
10420090,16:45:29,16:45:29,1054,34,,,,8425.26,0
10420090,16:45:56,16:45:56,7743,35,,,,8633.54,0
10420090,16:46:37,16:46:37,1056,36,,,,8923.94,0
10420090,16:47:21,16:47:21,2147,37,,,,9258.79,0
10420090,16:48:00,16:48:00,2148,38,,,,9525.38,
10420090,16:48:43,16:48:43,2149,39,,,,9651.17,0
10420090,16:49:22,16:49:22,2150,40,,,,9812.2,0
10420090,16:50:29,16:50:29,2151,41,,,,10026.09,0
10420090,16:51:20,16:51:20,2152,42,,,,10218.54,0
10420090,16:51:44,16:51:44,2153,43,,,,10355.56,0
10420090,16:52:23,16:52:23,2154,44,,,,10521.64,0
10420090,16:53:28,16:53:28,2155,45,,,,10826.85,0
10420090,16:54:17,16:54:17,5059,46,,,,11029.57,0
10420090,16:55:00,16:55:00,5060,47,,,,11208.74,0
10420090,16:55:29,16:55:29,5061,48,,,,11373.84,0
10420090,16:56:22,16:56:22,5062,49,,,,11576.34,0
10420090,16:57:23,16:57:23,5063,50,,,,11797.21,0
10420090,16:58:35,16:58:35,5065,51,,,,12111.02,0
10420090,16:59:11,16:59:11,5066,52,,,,12311.6,0
10420090,16:59:50,16:59:50,5067,53,,,,12507.66,0
10420090,17:00:14,17:00:14,5068,54,,,,12633.3,0
10420090,17:01:05,17:01:05,5069,55,,,,12940.4,0
10420090,17:01:32,17:01:32,5070,56,,,,13077.54,0
10420090,17:02:10,17:02:10,5071,57,,,,13268.31,0
10420090,17:03:18,17:03:18,5072,58,,,,13554.78,0
10420090,17:04:01,17:04:01,5073,59,,,,13782.97,0
10420090,17:05:00,17:05:00,2119,60,,,,14069.99,
10420090,17:05:38,17:05:38,2120,61,,,,14356.79,0
10420090,17:06:07,17:06:07,2121,62,,,,14530.52,0
10420090,17:06:28,17:06:28,2122,63,,,,14709.5,0
10420090,17:07:00,17:07:00,2123,64,,,,14912.27,0
10420090,17:07:20,17:07:20,2124,65,,,,15077.88,0
10420090,17:08:20,17:08:20,2125,66,,,,15450.3,0
10420090,17:08:50,17:08:50,2126,67,,,,15708.54,0
10420090,17:09:35,17:09:35,2127,68,,,,16009.3,0
10420090,17:10:08,17:10:08,2164,69,,,,16277.59,0
10420090,17:10:34,17:10:34,2165,70,,,,16438.11,0
10420090,17:11:14,17:11:14,2166,71,,,,16706.07,0
10420090,17:11:30,17:11:30,2167,72,,,,16824.39,0
10420090,17:12:07,17:12:07,2168,73,,,,17092.37,0
10420090,17:12:53,17:12:53,2169,74,,,,17367.15,0
10420090,17:13:24,17:13:24,2170,75,,,,17563.75,0
10420090,17:13:43,17:13:43,2171,76,,,,17741.83,0
10420090,17:14:10,17:14:10,2172,77,,,,17942.11,0
10420090,17:14:34,17:14:34,2173,78,,,,18134.55,0
10420090,17:14:58,17:14:58,2174,79,,,,18306.88,0
10420090,17:15:22,17:15:22,2175,80,,,,18470.6,0
10420090,17:15:48,17:15:48,2176,81,,,,18644.22,0
10420090,17:17:00,17:17:00,9946,82,,1,,19229.98,
10818070,21:28:00,21:28:00,9654,1,,,1,0,
10818070,21:28:54,21:28:54,557,2,,,,573.59,0
10818070,21:29:56,21:29:56,3345,3,,,,974.51,0
10818070,21:30:16,21:30:16,3346,4,,,,1156.7,0
10818070,21:30:54,21:30:54,4799,5,,,,1528.79,0
10818070,21:31:15,21:31:15,4800,6,,,,1725.1,0
10818070,21:31:35,21:31:35,4801,7,,,,1874.41,0
10818070,21:32:02,21:32:02,4802,8,,,,2166.96,0
10818070,21:32:31,21:32:31,4803,9,,,,2342.55,0
10818070,21:32:54,21:32:54,4804,10,,,,2494.3,0
10818070,21:33:24,21:33:24,4805,11,,,,2678.33,0
10818070,21:33:35,21:33:35,4806,12,,,,2763.21,0
10818070,21:34:00,21:34:00,9520,13,,,,3032.41,
10818070,21:35:20,21:35:20,2252,14,,,,3710.51,0
10818070,21:35:58,21:35:58,2253,15,,,,3957.72,0
10818070,21:36:42,21:36:42,2254,16,,,,4350,0
10818070,21:36:55,21:36:55,2255,17,,,,4462.66,0
10818070,21:37:30,21:37:30,2256,18,,,,4688.31,0
10818070,21:37:58,21:37:58,2257,19,,,,4861.77,0
10818070,21:38:27,21:38:27,2258,20,,,,5127.59,0
10818070,21:38:47,21:38:47,2259,21,,,,5291.16,0
10818070,21:39:21,21:39:21,2136,22,,,,5520.42,0
10818070,21:39:59,21:39:59,2137,23,,,,5763.39,0
10818070,21:40:44,21:40:44,2138,24,,,,6073.04,0
10818070,21:41:37,21:41:37,2139,25,,,,6398.52,0
10818070,21:42:10,21:42:10,2140,26,,,,6621.39,0
10818070,21:42:41,21:42:41,2141,27,,,,6818.98,0
10818070,21:43:16,21:43:16,2142,28,,,,7099.7,0
10818070,21:43:34,21:43:34,2143,29,,,,7212.66,0
10818070,21:43:56,21:43:56,2144,30,,,,7336.93,0
10818070,21:44:20,21:44:20,5723,31,,,,7484,0
10818070,21:45:02,21:45:02,2351,32,,,,7789.13,0
10818070,21:45:42,21:45:42,2352,33,,,,8023.37,0
10818070,21:46:39,21:46:39,1054,34,,,,8425.26,0
10818070,21:47:04,21:47:04,7743,35,,,,8633.54,0
10818070,21:47:42,21:47:42,1056,36,,,,8923.94,0
10818070,21:48:23,21:48:23,2147,37,,,,9258.79,0
10818070,21:49:00,21:49:00,2148,38,,,,9525.38,
10818070,21:49:40,21:49:40,2149,39,,,,9651.17,0
10818070,21:50:17,21:50:17,2150,40,,,,9812.2,0
10818070,21:51:21,21:51:21,2151,41,,,,10026.09,0
10818070,21:52:08,21:52:08,2152,42,,,,10218.54,0
10818070,21:52:31,21:52:31,2153,43,,,,10355.56,0
10818070,21:53:07,21:53:07,2154,44,,,,10521.64,0
10818070,21:54:09,21:54:09,2155,45,,,,10826.85,0
10818070,21:54:54,21:54:54,5059,46,,,,11029.57,0
10818070,21:55:35,21:55:35,5060,47,,,,11208.74,0
10818070,21:56:03,21:56:03,5061,48,,,,11373.84,0
10818070,21:56:53,21:56:53,5062,49,,,,11576.34,0
10818070,21:57:50,21:57:50,5063,50,,,,11797.21,0
10818070,21:58:58,21:58:58,5065,51,,,,12111.02,0
10818070,21:59:32,21:59:32,5066,52,,,,12311.6,0
10818070,22:00:08,22:00:08,5067,53,,,,12507.66,0
10818070,22:00:31,22:00:31,5068,54,,,,12633.3,0
10818070,22:01:19,22:01:19,5069,55,,,,12940.4,0
10818070,22:01:44,22:01:44,5070,56,,,,13077.54,0
10818070,22:02:20,22:02:20,5071,57,,,,13268.31,0
10818070,22:03:24,22:03:24,5072,58,,,,13554.78,0
10818070,22:04:05,22:04:05,5073,59,,,,13782.97,0
10818070,22:05:00,22:05:00,2119,60,,,,14069.99,
10818070,22:05:32,22:05:32,2120,61,,,,14356.79,0
10818070,22:05:56,22:05:56,2121,62,,,,14530.52,0
10818070,22:06:13,22:06:13,2122,63,,,,14709.5,0
10818070,22:06:40,22:06:40,2123,64,,,,14912.27,0
10818070,22:06:57,22:06:57,2124,65,,,,15077.88,0
10818070,22:07:46,22:07:46,2125,66,,,,15450.3,0
10818070,22:08:12,22:08:12,2126,67,,,,15708.54,0
10818070,22:08:49,22:08:49,2127,68,,,,16009.3,0
10818070,22:09:17,22:09:17,2164,69,,,,16277.59,0
10818070,22:09:38,22:09:38,2165,70,,,,16438.11,0
10818070,22:10:12,22:10:12,2166,71,,,,16706.07,0
10818070,22:10:25,22:10:25,2167,72,,,,16824.39,0
10818070,22:10:56,22:10:56,2168,73,,,,17092.37,0
10818070,22:11:34,22:11:34,2169,74,,,,17367.15,0
10818070,22:12:00,22:12:00,2170,75,,,,17563.75,0
10818070,22:12:16,22:12:16,2171,76,,,,17741.83,0
10818070,22:12:38,22:12:38,2172,77,,,,17942.11,0
10818070,22:12:58,22:12:58,2173,78,,,,18134.55,0
10818070,22:13:18,22:13:18,2174,79,,,,18306.88,0
10818070,22:13:38,22:13:38,2175,80,,,,18470.6,0
10818070,22:14:00,22:14:00,2176,81,,,,18644.22,0
10818070,22:15:00,22:15:00,9946,82,,1,,19229.98,
11278020,14:35:00,14:35:00,9654,1,,,1,0,
11278020,14:36:21,14:36:21,557,2,,,,573.59,0
11278020,14:37:54,14:37:54,3345,3,,,,974.51,0
11278020,14:38:25,14:38:25,3346,4,,,,1156.7,0
11278020,14:39:21,14:39:21,4799,5,,,,1528.79,0
11278020,14:39:53,14:39:53,4800,6,,,,1725.1,0
11278020,14:40:22,14:40:22,4801,7,,,,1874.41,0
11278020,14:41:03,14:41:03,4802,8,,,,2166.96,0
11278020,14:41:47,14:41:47,4803,9,,,,2342.55,0
11278020,14:42:21,14:42:21,4804,10,,,,2494.3,0
11278020,14:43:07,14:43:07,4805,11,,,,2678.33,0
11278020,14:43:22,14:43:22,4806,12,,,,2763.21,0
11278020,14:44:00,14:44:00,9520,13,,,,3032.41,
11278020,14:45:56,14:45:56,2252,14,,,,3710.51,0
11278020,14:46:51,14:46:51,2253,15,,,,3957.72,0
11278020,14:47:55,14:47:55,2254,16,,,,4350,0
11278020,14:48:13,14:48:13,2255,17,,,,4462.66,0
11278020,14:49:03,14:49:03,2256,18,,,,4688.31,0
11278020,14:49:44,14:49:44,2257,19,,,,4861.77,0
11278020,14:50:25,14:50:25,2258,20,,,,5127.59,0
11278020,14:50:55,14:50:55,2259,21,,,,5291.16,0
11278020,14:51:43,14:51:43,2136,22,,,,5520.42,0
11278020,14:52:38,14:52:38,2137,23,,,,5763.39,0
11278020,14:53:44,14:53:44,2138,24,,,,6073.04,0
11278020,14:55:00,14:55:00,2139,25,,,,6398.52,
11278020,14:55:58,14:55:58,2140,26,,,,6621.39,0
11278020,14:56:53,14:56:53,2141,27,,,,6818.98,0
11278020,14:57:54,14:57:54,2142,28,,,,7099.7,0
11278020,14:58:25,14:58:25,2143,29,,,,7212.66,0
11278020,14:59:04,14:59:04,2144,30,,,,7336.93,0
11278020,14:59:45,14:59:45,5723,31,,,,7484,0
11278020,15:01:00,15:01:00,2351,32,,,,7789.13,0
11278020,15:02:10,15:02:10,2352,33,,,,8023.37,0
11278020,15:03:25,15:03:25,2353,34,,,,8316.04,0
11278020,15:03:52,15:03:52,1054,35,,,,8425.29,0
11278020,15:04:37,15:04:37,7743,36,,,,8633.57,0
11278020,15:05:43,15:05:43,1056,37,,,,8923.96,0
11278020,15:06:56,15:06:56,2147,38,,,,9258.81,0
11278020,15:08:00,15:08:00,2148,39,,,,9525.4,
11278020,15:08:31,15:08:31,2149,40,,,,9651.19,0
11278020,15:08:58,15:08:58,2150,41,,,,9812.22,0
11278020,15:09:46,15:09:46,2151,42,,,,10026.11,0
11278020,15:10:23,15:10:23,2152,43,,,,10218.56,0
11278020,15:10:40,15:10:40,2153,44,,,,10355.58,0
11278020,15:11:07,15:11:07,2154,45,,,,10521.66,0
11278020,15:11:54,15:11:54,2155,46,,,,10826.87,0
11278020,15:12:28,15:12:28,5059,47,,,,11029.59,0
11278020,15:13:00,15:13:00,5060,48,,,,11208.76,
11278020,15:13:29,15:13:29,5061,49,,,,11373.86,0
11278020,15:14:22,15:14:22,5062,50,,,,11576.36,0
11278020,15:15:22,15:15:22,5063,51,,,,11797.23,0
11278020,15:16:35,15:16:35,5065,52,,,,12111.04,0
11278020,15:17:11,15:17:11,5066,53,,,,12311.62,0
11278020,15:17:50,15:17:50,5067,54,,,,12507.68,0
11278020,15:18:14,15:18:14,5068,55,,,,12633.32,0
11278020,15:19:05,15:19:05,5069,56,,,,12940.42,0
11278020,15:19:31,15:19:31,5070,57,,,,13077.56,0
11278020,15:20:10,15:20:10,5071,58,,,,13268.33,0
11278020,15:21:18,15:21:18,5072,59,,,,13554.8,0
11278020,15:22:01,15:22:01,5073,60,,,,13782.99,0
11278020,15:23:00,15:23:00,2119,61,,,,14070.58,
11278020,15:23:58,15:23:58,2120,62,,,,14357.38,0
11278020,15:24:42,15:24:42,2121,63,,,,14531.11,0
11278020,15:25:14,15:25:14,2122,64,,,,14710.09,0
11278020,15:26:03,15:26:03,2123,65,,,,14912.86,0
11278020,15:26:34,15:26:34,2124,66,,,,15078.47,0
11278020,15:28:05,15:28:05,2125,67,,,,15450.89,0
11278020,15:28:51,15:28:51,2126,68,,,,15709.13,0
11278020,15:30:00,15:30:00,2127,69,,,,16009.89,
11278020,15:31:17,15:31:17,2164,70,,,,16278.18,0
11278020,15:32:16,15:32:16,2165,71,,,,16438.7,0
11278020,15:33:49,15:33:49,2166,72,,,,16706.66,0
11278020,15:34:26,15:34:26,2167,73,,,,16824.98,0
11278020,15:35:51,15:35:51,2168,74,,,,17092.96,0
11278020,15:37:38,15:37:38,2169,75,,,,17367.74,0
11278020,15:38:48,15:38:48,2170,76,,,,17564.34,0
11278020,15:39:32,15:39:32,2171,77,,,,17742.42,0
11278020,15:40:35,15:40:35,2172,78,,,,17942.7,0
11278020,15:41:31,15:41:31,2173,79,,,,18135.14,0
11278020,15:42:26,15:42:26,2174,80,,,,18307.47,0
11278020,15:43:21,15:43:21,2175,81,,,,18471.19,0
11278020,15:44:21,15:44:21,2176,82,,,,18644.81,0
11278020,15:47:00,15:47:00,9946,83,,1,,19234.61,
11278030,14:35:00,14:35:00,9654,1,,,1,0,
11278030,14:36:21,14:36:21,557,2,,,,573.59,0
11278030,14:37:54,14:37:54,3345,3,,,,974.51,0
11278030,14:38:25,14:38:25,3346,4,,,,1156.7,0
11278030,14:39:21,14:39:21,4799,5,,,,1528.79,0
11278030,14:39:53,14:39:53,4800,6,,,,1725.1,0
11278030,14:40:22,14:40:22,4801,7,,,,1874.41,0
11278030,14:41:03,14:41:03,4802,8,,,,2166.96,0
11278030,14:41:47,14:41:47,4803,9,,,,2342.55,0
11278030,14:42:21,14:42:21,4804,10,,,,2494.3,0
11278030,14:43:07,14:43:07,4805,11,,,,2678.33,0
11278030,14:43:22,14:43:22,4806,12,,,,2763.21,0
11278030,14:44:00,14:44:00,9520,13,,,,3032.41,
11278030,14:45:56,14:45:56,2252,14,,,,3710.51,0
11278030,14:46:51,14:46:51,2253,15,,,,3957.72,0
11278030,14:47:55,14:47:55,2254,16,,,,4350,0
11278030,14:48:13,14:48:13,2255,17,,,,4462.66,0
11278030,14:49:03,14:49:03,2256,18,,,,4688.31,0
11278030,14:49:44,14:49:44,2257,19,,,,4861.77,0
11278030,14:50:25,14:50:25,2258,20,,,,5127.59,0
11278030,14:50:55,14:50:55,2259,21,,,,5291.16,0
11278030,14:51:43,14:51:43,2136,22,,,,5520.42,0
11278030,14:52:38,14:52:38,2137,23,,,,5763.39,0
11278030,14:53:44,14:53:44,2138,24,,,,6073.04,0
11278030,14:55:00,14:55:00,2139,25,,,,6398.52,
11278030,14:55:58,14:55:58,2140,26,,,,6621.39,0
11278030,14:56:53,14:56:53,2141,27,,,,6818.98,0
11278030,14:57:54,14:57:54,2142,28,,,,7099.7,0
11278030,14:58:25,14:58:25,2143,29,,,,7212.66,0
11278030,14:59:04,14:59:04,2144,30,,,,7336.93,0
11278030,14:59:45,14:59:45,5723,31,,,,7484,0
11278030,15:01:00,15:01:00,2351,32,,,,7789.13,0
11278030,15:02:10,15:02:10,2352,33,,,,8023.37,0
11278030,15:03:25,15:03:25,2353,34,,,,8316.04,0
11278030,15:03:52,15:03:52,1054,35,,,,8425.29,0
11278030,15:04:37,15:04:37,7743,36,,,,8633.57,0
11278030,15:05:43,15:05:43,1056,37,,,,8923.96,0
11278030,15:06:56,15:06:56,2147,38,,,,9258.81,0
11278030,15:08:00,15:08:00,2148,39,,,,9525.4,
11278030,15:08:31,15:08:31,2149,40,,,,9651.19,0
11278030,15:08:58,15:08:58,2150,41,,,,9812.22,0
11278030,15:09:46,15:09:46,2151,42,,,,10026.11,0
11278030,15:10:23,15:10:23,2152,43,,,,10218.56,0
11278030,15:10:40,15:10:40,2153,44,,,,10355.58,0
11278030,15:11:07,15:11:07,2154,45,,,,10521.66,0
11278030,15:11:54,15:11:54,2155,46,,,,10826.87,0
11278030,15:12:28,15:12:28,5059,47,,,,11029.59,0
11278030,15:13:00,15:13:00,5060,48,,,,11208.76,
11278030,15:13:29,15:13:29,5061,49,,,,11373.86,0
11278030,15:14:22,15:14:22,5062,50,,,,11576.36,0
11278030,15:15:22,15:15:22,5063,51,,,,11797.23,0
11278030,15:16:35,15:16:35,5065,52,,,,12111.04,0
11278030,15:17:11,15:17:11,5066,53,,,,12311.62,0
11278030,15:17:50,15:17:50,5067,54,,,,12507.68,0
11278030,15:18:14,15:18:14,5068,55,,,,12633.32,0
11278030,15:19:05,15:19:05,5069,56,,,,12940.42,0
11278030,15:19:31,15:19:31,5070,57,,,,13077.56,0
11278030,15:20:10,15:20:10,5071,58,,,,13268.33,0
11278030,15:21:18,15:21:18,5072,59,,,,13554.8,0
11278030,15:22:01,15:22:01,5073,60,,,,13782.99,0
11278030,15:23:00,15:23:00,2119,61,,,,14070.58,
11278030,15:23:58,15:23:58,2120,62,,,,14357.38,0
11278030,15:24:42,15:24:42,2121,63,,,,14531.11,0
11278030,15:25:14,15:25:14,2122,64,,,,14710.09,0
11278030,15:26:03,15:26:03,2123,65,,,,14912.86,0
11278030,15:26:34,15:26:34,2124,66,,,,15078.47,0
11278030,15:28:05,15:28:05,2125,67,,,,15450.89,0
11278030,15:28:51,15:28:51,2126,68,,,,15709.13,0
11278030,15:30:00,15:30:00,2127,69,,,,16009.89,
11278030,15:31:17,15:31:17,2164,70,,,,16278.18,0
11278030,15:32:16,15:32:16,2165,71,,,,16438.7,0
11278030,15:33:49,15:33:49,2166,72,,,,16706.66,0
11278030,15:34:26,15:34:26,2167,73,,,,16824.98,0
11278030,15:35:51,15:35:51,2168,74,,,,17092.96,0
11278030,15:37:38,15:37:38,2169,75,,,,17367.74,0
11278030,15:38:48,15:38:48,2170,76,,,,17564.34,0
11278030,15:39:32,15:39:32,2171,77,,,,17742.42,0
11278030,15:40:35,15:40:35,2172,78,,,,17942.7,0
11278030,15:41:31,15:41:31,2173,79,,,,18135.14,0
11278030,15:42:26,15:42:26,2174,80,,,,18307.47,0
11278030,15:43:21,15:43:21,2175,81,,,,18471.19,0
11278030,15:44:21,15:44:21,2176,82,,,,18644.81,0
11278030,15:47:00,15:47:00,9946,83,,1,,19234.61,
11278040,14:35:00,14:35:00,9654,1,,,1,0,
11278040,14:36:21,14:36:21,557,2,,,,573.59,0
11278040,14:37:54,14:37:54,3345,3,,,,974.51,0
11278040,14:38:25,14:38:25,3346,4,,,,1156.7,0
11278040,14:39:21,14:39:21,4799,5,,,,1528.79,0
11278040,14:39:53,14:39:53,4800,6,,,,1725.1,0
11278040,14:40:22,14:40:22,4801,7,,,,1874.41,0
11278040,14:41:03,14:41:03,4802,8,,,,2166.96,0
11278040,14:41:47,14:41:47,4803,9,,,,2342.55,0
11278040,14:42:21,14:42:21,4804,10,,,,2494.3,0
11278040,14:43:07,14:43:07,4805,11,,,,2678.33,0
11278040,14:43:22,14:43:22,4806,12,,,,2763.21,0
11278040,14:44:00,14:44:00,9520,13,,,,3032.41,
11278040,14:45:56,14:45:56,2252,14,,,,3710.51,0
11278040,14:46:51,14:46:51,2253,15,,,,3957.72,0
11278040,14:47:55,14:47:55,2254,16,,,,4350,0
11278040,14:48:13,14:48:13,2255,17,,,,4462.66,0
11278040,14:49:03,14:49:03,2256,18,,,,4688.31,0
11278040,14:49:44,14:49:44,2257,19,,,,4861.77,0
11278040,14:50:25,14:50:25,2258,20,,,,5127.59,0
11278040,14:50:55,14:50:55,2259,21,,,,5291.16,0
11278040,14:51:43,14:51:43,2136,22,,,,5520.42,0
11278040,14:52:38,14:52:38,2137,23,,,,5763.39,0
11278040,14:53:44,14:53:44,2138,24,,,,6073.04,0
11278040,14:55:00,14:55:00,2139,25,,,,6398.52,
11278040,14:55:58,14:55:58,2140,26,,,,6621.39,0
11278040,14:56:53,14:56:53,2141,27,,,,6818.98,0
11278040,14:57:54,14:57:54,2142,28,,,,7099.7,0
11278040,14:58:25,14:58:25,2143,29,,,,7212.66,0
11278040,14:59:04,14:59:04,2144,30,,,,7336.93,0
11278040,14:59:45,14:59:45,5723,31,,,,7484,0
11278040,15:01:00,15:01:00,2351,32,,,,7789.13,0
11278040,15:02:10,15:02:10,2352,33,,,,8023.37,0
11278040,15:03:25,15:03:25,2353,34,,,,8316.04,0
11278040,15:03:52,15:03:52,1054,35,,,,8425.29,0
11278040,15:04:37,15:04:37,7743,36,,,,8633.57,0
11278040,15:05:43,15:05:43,1056,37,,,,8923.96,0
11278040,15:06:56,15:06:56,2147,38,,,,9258.81,0
11278040,15:08:00,15:08:00,2148,39,,,,9525.4,
11278040,15:08:31,15:08:31,2149,40,,,,9651.19,0
11278040,15:08:58,15:08:58,2150,41,,,,9812.22,0
11278040,15:09:46,15:09:46,2151,42,,,,10026.11,0
11278040,15:10:23,15:10:23,2152,43,,,,10218.56,0
11278040,15:10:40,15:10:40,2153,44,,,,10355.58,0
11278040,15:11:07,15:11:07,2154,45,,,,10521.66,0
11278040,15:11:54,15:11:54,2155,46,,,,10826.87,0
11278040,15:12:28,15:12:28,5059,47,,,,11029.59,0
11278040,15:13:00,15:13:00,5060,48,,,,11208.76,
11278040,15:13:29,15:13:29,5061,49,,,,11373.86,0
11278040,15:14:22,15:14:22,5062,50,,,,11576.36,0
11278040,15:15:22,15:15:22,5063,51,,,,11797.23,0
11278040,15:16:35,15:16:35,5065,52,,,,12111.04,0
11278040,15:17:11,15:17:11,5066,53,,,,12311.62,0
11278040,15:17:50,15:17:50,5067,54,,,,12507.68,0
11278040,15:18:14,15:18:14,5068,55,,,,12633.32,0
11278040,15:19:05,15:19:05,5069,56,,,,12940.42,0
11278040,15:19:31,15:19:31,5070,57,,,,13077.56,0
11278040,15:20:10,15:20:10,5071,58,,,,13268.33,0
11278040,15:21:18,15:21:18,5072,59,,,,13554.8,0
11278040,15:22:01,15:22:01,5073,60,,,,13782.99,0
11278040,15:23:00,15:23:00,2119,61,,,,14070.58,
11278040,15:23:58,15:23:58,2120,62,,,,14357.38,0
11278040,15:24:42,15:24:42,2121,63,,,,14531.11,0
11278040,15:25:14,15:25:14,2122,64,,,,14710.09,0
11278040,15:26:03,15:26:03,2123,65,,,,14912.86,0
11278040,15:26:34,15:26:34,2124,66,,,,15078.47,0
11278040,15:28:05,15:28:05,2125,67,,,,15450.89,0
11278040,15:28:51,15:28:51,2126,68,,,,15709.13,0
11278040,15:30:00,15:30:00,2127,69,,,,16009.89,
11278040,15:31:17,15:31:17,2164,70,,,,16278.18,0
11278040,15:32:16,15:32:16,2165,71,,,,16438.7,0
11278040,15:33:49,15:33:49,2166,72,,,,16706.66,0
11278040,15:34:26,15:34:26,2167,73,,,,16824.98,0
11278040,15:35:51,15:35:51,2168,74,,,,17092.96,0
11278040,15:37:38,15:37:38,2169,75,,,,17367.74,0
11278040,15:38:48,15:38:48,2170,76,,,,17564.34,0
11278040,15:39:32,15:39:32,2171,77,,,,17742.42,0
11278040,15:40:35,15:40:35,2172,78,,,,17942.7,0
11278040,15:41:31,15:41:31,2173,79,,,,18135.14,0
11278040,15:42:26,15:42:26,2174,80,,,,18307.47,0
11278040,15:43:21,15:43:21,2175,81,,,,18471.19,0
11278040,15:44:21,15:44:21,2176,82,,,,18644.81,0
11278040,15:47:00,15:47:00,9946,83,,1,,19234.61,
11278050,14:35:00,14:35:00,9654,1,,,1,0,
11278050,14:36:21,14:36:21,557,2,,,,573.59,0
11278050,14:37:54,14:37:54,3345,3,,,,974.51,0
11278050,14:38:25,14:38:25,3346,4,,,,1156.7,0
11278050,14:39:21,14:39:21,4799,5,,,,1528.79,0
11278050,14:39:53,14:39:53,4800,6,,,,1725.1,0
11278050,14:40:22,14:40:22,4801,7,,,,1874.41,0
11278050,14:41:03,14:41:03,4802,8,,,,2166.96,0
11278050,14:41:47,14:41:47,4803,9,,,,2342.55,0
11278050,14:42:21,14:42:21,4804,10,,,,2494.3,0
11278050,14:43:07,14:43:07,4805,11,,,,2678.33,0
11278050,14:43:22,14:43:22,4806,12,,,,2763.21,0
11278050,14:44:00,14:44:00,9520,13,,,,3032.41,
11278050,14:45:56,14:45:56,2252,14,,,,3710.51,0
11278050,14:46:51,14:46:51,2253,15,,,,3957.72,0
11278050,14:47:55,14:47:55,2254,16,,,,4350,0
11278050,14:48:13,14:48:13,2255,17,,,,4462.66,0
11278050,14:49:03,14:49:03,2256,18,,,,4688.31,0
11278050,14:49:44,14:49:44,2257,19,,,,4861.77,0
11278050,14:50:25,14:50:25,2258,20,,,,5127.59,0
11278050,14:50:55,14:50:55,2259,21,,,,5291.16,0
11278050,14:51:43,14:51:43,2136,22,,,,5520.42,0
11278050,14:52:38,14:52:38,2137,23,,,,5763.39,0
11278050,14:53:44,14:53:44,2138,24,,,,6073.04,0
11278050,14:55:00,14:55:00,2139,25,,,,6398.52,
11278050,14:55:58,14:55:58,2140,26,,,,6621.39,0
11278050,14:56:53,14:56:53,2141,27,,,,6818.98,0
11278050,14:57:54,14:57:54,2142,28,,,,7099.7,0
11278050,14:58:25,14:58:25,2143,29,,,,7212.66,0
11278050,14:59:04,14:59:04,2144,30,,,,7336.93,0
11278050,14:59:45,14:59:45,5723,31,,,,7484,0
11278050,15:01:00,15:01:00,2351,32,,,,7789.13,0
11278050,15:02:10,15:02:10,2352,33,,,,8023.37,0
11278050,15:03:25,15:03:25,2353,34,,,,8316.04,0
11278050,15:03:52,15:03:52,1054,35,,,,8425.29,0
11278050,15:04:37,15:04:37,7743,36,,,,8633.57,0
11278050,15:05:43,15:05:43,1056,37,,,,8923.96,0
11278050,15:06:56,15:06:56,2147,38,,,,9258.81,0
11278050,15:08:00,15:08:00,2148,39,,,,9525.4,
11278050,15:08:31,15:08:31,2149,40,,,,9651.19,0
11278050,15:08:58,15:08:58,2150,41,,,,9812.22,0
11278050,15:09:46,15:09:46,2151,42,,,,10026.11,0
11278050,15:10:23,15:10:23,2152,43,,,,10218.56,0
11278050,15:10:40,15:10:40,2153,44,,,,10355.58,0
11278050,15:11:07,15:11:07,2154,45,,,,10521.66,0
11278050,15:11:54,15:11:54,2155,46,,,,10826.87,0
11278050,15:12:28,15:12:28,5059,47,,,,11029.59,0
11278050,15:13:00,15:13:00,5060,48,,,,11208.76,
11278050,15:13:29,15:13:29,5061,49,,,,11373.86,0
11278050,15:14:22,15:14:22,5062,50,,,,11576.36,0
11278050,15:15:22,15:15:22,5063,51,,,,11797.23,0
11278050,15:16:35,15:16:35,5065,52,,,,12111.04,0
11278050,15:17:11,15:17:11,5066,53,,,,12311.62,0
11278050,15:17:50,15:17:50,5067,54,,,,12507.68,0
11278050,15:18:14,15:18:14,5068,55,,,,12633.32,0
11278050,15:19:05,15:19:05,5069,56,,,,12940.42,0
11278050,15:19:31,15:19:31,5070,57,,,,13077.56,0
11278050,15:20:10,15:20:10,5071,58,,,,13268.33,0
11278050,15:21:18,15:21:18,5072,59,,,,13554.8,0
11278050,15:22:01,15:22:01,5073,60,,,,13782.99,0
11278050,15:23:00,15:23:00,2119,61,,,,14070.58,
11278050,15:23:58,15:23:58,2120,62,,,,14357.38,0
11278050,15:24:42,15:24:42,2121,63,,,,14531.11,0
11278050,15:25:14,15:25:14,2122,64,,,,14710.09,0
11278050,15:26:03,15:26:03,2123,65,,,,14912.86,0
11278050,15:26:34,15:26:34,2124,66,,,,15078.47,0
11278050,15:28:05,15:28:05,2125,67,,,,15450.89,0
11278050,15:28:51,15:28:51,2126,68,,,,15709.13,0
11278050,15:30:00,15:30:00,2127,69,,,,16009.89,
11278050,15:31:17,15:31:17,2164,70,,,,16278.18,0
11278050,15:32:16,15:32:16,2165,71,,,,16438.7,0
11278050,15:33:49,15:33:49,2166,72,,,,16706.66,0
11278050,15:34:26,15:34:26,2167,73,,,,16824.98,0
11278050,15:35:51,15:35:51,2168,74,,,,17092.96,0
11278050,15:37:38,15:37:38,2169,75,,,,17367.74,0
11278050,15:38:48,15:38:48,2170,76,,,,17564.34,0
11278050,15:39:32,15:39:32,2171,77,,,,17742.42,0
11278050,15:40:35,15:40:35,2172,78,,,,17942.7,0
11278050,15:41:31,15:41:31,2173,79,,,,18135.14,0
11278050,15:42:26,15:42:26,2174,80,,,,18307.47,0
11278050,15:43:21,15:43:21,2175,81,,,,18471.19,0
11278050,15:44:21,15:44:21,2176,82,,,,18644.81,0
11278050,15:47:00,15:47:00,9946,83,,1,,19234.61,
11278060,14:35:00,14:35:00,9654,1,,,1,0,
11278060,14:36:21,14:36:21,557,2,,,,573.59,0
11278060,14:37:54,14:37:54,3345,3,,,,974.51,0
11278060,14:38:25,14:38:25,3346,4,,,,1156.7,0
11278060,14:39:21,14:39:21,4799,5,,,,1528.79,0
11278060,14:39:53,14:39:53,4800,6,,,,1725.1,0
11278060,14:40:22,14:40:22,4801,7,,,,1874.41,0
11278060,14:41:03,14:41:03,4802,8,,,,2166.96,0
11278060,14:41:47,14:41:47,4803,9,,,,2342.55,0
11278060,14:42:21,14:42:21,4804,10,,,,2494.3,0
11278060,14:43:07,14:43:07,4805,11,,,,2678.33,0
11278060,14:43:22,14:43:22,4806,12,,,,2763.21,0
11278060,14:44:00,14:44:00,9520,13,,,,3032.41,
11278060,14:45:56,14:45:56,2252,14,,,,3710.51,0
11278060,14:46:51,14:46:51,2253,15,,,,3957.72,0
11278060,14:47:55,14:47:55,2254,16,,,,4350,0
11278060,14:48:13,14:48:13,2255,17,,,,4462.66,0
11278060,14:49:03,14:49:03,2256,18,,,,4688.31,0
11278060,14:49:44,14:49:44,2257,19,,,,4861.77,0
11278060,14:50:25,14:50:25,2258,20,,,,5127.59,0
11278060,14:50:55,14:50:55,2259,21,,,,5291.16,0
11278060,14:51:43,14:51:43,2136,22,,,,5520.42,0
11278060,14:52:38,14:52:38,2137,23,,,,5763.39,0
11278060,14:53:44,14:53:44,2138,24,,,,6073.04,0
11278060,14:55:00,14:55:00,2139,25,,,,6398.52,
11278060,14:55:58,14:55:58,2140,26,,,,6621.39,0
11278060,14:56:53,14:56:53,2141,27,,,,6818.98,0
11278060,14:57:54,14:57:54,2142,28,,,,7099.7,0
11278060,14:58:25,14:58:25,2143,29,,,,7212.66,0
11278060,14:59:04,14:59:04,2144,30,,,,7336.93,0
11278060,14:59:45,14:59:45,5723,31,,,,7484,0
11278060,15:01:00,15:01:00,2351,32,,,,7789.13,0
11278060,15:02:10,15:02:10,2352,33,,,,8023.37,0
11278060,15:03:25,15:03:25,2353,34,,,,8316.04,0
11278060,15:03:52,15:03:52,1054,35,,,,8425.29,0
11278060,15:04:37,15:04:37,7743,36,,,,8633.57,0
11278060,15:05:43,15:05:43,1056,37,,,,8923.96,0
11278060,15:06:56,15:06:56,2147,38,,,,9258.81,0
11278060,15:08:00,15:08:00,2148,39,,,,9525.4,
11278060,15:08:31,15:08:31,2149,40,,,,9651.19,0
11278060,15:08:58,15:08:58,2150,41,,,,9812.22,0
11278060,15:09:46,15:09:46,2151,42,,,,10026.11,0
11278060,15:10:23,15:10:23,2152,43,,,,10218.56,0
11278060,15:10:40,15:10:40,2153,44,,,,10355.58,0
11278060,15:11:07,15:11:07,2154,45,,,,10521.66,0
11278060,15:11:54,15:11:54,2155,46,,,,10826.87,0
11278060,15:12:28,15:12:28,5059,47,,,,11029.59,0
11278060,15:13:00,15:13:00,5060,48,,,,11208.76,
11278060,15:13:29,15:13:29,5061,49,,,,11373.86,0
11278060,15:14:22,15:14:22,5062,50,,,,11576.36,0
11278060,15:15:22,15:15:22,5063,51,,,,11797.23,0
11278060,15:16:35,15:16:35,5065,52,,,,12111.04,0
11278060,15:17:11,15:17:11,5066,53,,,,12311.62,0
11278060,15:17:50,15:17:50,5067,54,,,,12507.68,0
11278060,15:18:14,15:18:14,5068,55,,,,12633.32,0
11278060,15:19:05,15:19:05,5069,56,,,,12940.42,0
11278060,15:19:31,15:19:31,5070,57,,,,13077.56,0
11278060,15:20:10,15:20:10,5071,58,,,,13268.33,0
11278060,15:21:18,15:21:18,5072,59,,,,13554.8,0
11278060,15:22:01,15:22:01,5073,60,,,,13782.99,0
11278060,15:23:00,15:23:00,2119,61,,,,14070.58,
11278060,15:23:58,15:23:58,2120,62,,,,14357.38,0
11278060,15:24:42,15:24:42,2121,63,,,,14531.11,0
11278060,15:25:14,15:25:14,2122,64,,,,14710.09,0
11278060,15:26:03,15:26:03,2123,65,,,,14912.86,0
11278060,15:26:34,15:26:34,2124,66,,,,15078.47,0
11278060,15:28:05,15:28:05,2125,67,,,,15450.89,0
11278060,15:28:51,15:28:51,2126,68,,,,15709.13,0
11278060,15:30:00,15:30:00,2127,69,,,,16009.89,
11278060,15:31:17,15:31:17,2164,70,,,,16278.18,0
11278060,15:32:16,15:32:16,2165,71,,,,16438.7,0
11278060,15:33:49,15:33:49,2166,72,,,,16706.66,0
11278060,15:34:26,15:34:26,2167,73,,,,16824.98,0
11278060,15:35:51,15:35:51,2168,74,,,,17092.96,0
11278060,15:37:38,15:37:38,2169,75,,,,17367.74,0
11278060,15:38:48,15:38:48,2170,76,,,,17564.34,0
11278060,15:39:32,15:39:32,2171,77,,,,17742.42,0
11278060,15:40:35,15:40:35,2172,78,,,,17942.7,0
11278060,15:41:31,15:41:31,2173,79,,,,18135.14,0
11278060,15:42:26,15:42:26,2174,80,,,,18307.47,0
11278060,15:43:21,15:43:21,2175,81,,,,18471.19,0
11278060,15:44:21,15:44:21,2176,82,,,,18644.81,0
11278060,15:47:00,15:47:00,9946,83,,1,,19234.61,
11332070,18:58:00,18:58:00,9654,1,,,1,0,
11332070,18:59:03,18:59:03,557,2,,,,573.59,0
11332070,19:00:16,19:00:16,3345,3,,,,974.51,0
11332070,19:00:39,19:00:39,3346,4,,,,1156.7,0
11332070,19:01:23,19:01:23,4799,5,,,,1528.79,0
11332070,19:01:48,19:01:48,4800,6,,,,1725.1,0
11332070,19:02:10,19:02:10,4801,7,,,,1874.41,0
11332070,19:02:42,19:02:42,4802,8,,,,2166.96,0
11332070,19:03:16,19:03:16,4803,9,,,,2342.55,0
11332070,19:03:43,19:03:43,4804,10,,,,2494.3,0
11332070,19:04:19,19:04:19,4805,11,,,,2678.33,0
11332070,19:04:30,19:04:30,4806,12,,,,2763.21,0
11332070,19:05:00,19:05:00,9520,13,,,,3032.41,
11332070,19:06:26,19:06:26,2252,14,,,,3710.51,0
11332070,19:07:06,19:07:06,2253,15,,,,3957.72,0
11332070,19:07:53,19:07:53,2254,16,,,,4350,0
11332070,19:08:07,19:08:07,2255,17,,,,4462.66,0
11332070,19:08:44,19:08:44,2256,18,,,,4688.31,0
11332070,19:09:14,19:09:14,2257,19,,,,4861.77,0
11332070,19:09:45,19:09:45,2258,20,,,,5127.59,0
11332070,19:10:07,19:10:07,2259,21,,,,5291.16,0
11332070,19:10:42,19:10:42,2136,22,,,,5520.42,0
11332070,19:11:22,19:11:22,2137,23,,,,5763.39,0
11332070,19:12:11,19:12:11,2138,24,,,,6073.04,0
11332070,19:13:07,19:13:07,2139,25,,,,6398.52,0
11332070,19:13:43,19:13:43,2140,26,,,,6621.39,0
11332070,19:14:16,19:14:16,2141,27,,,,6818.98,0
11332070,19:14:53,19:14:53,2142,28,,,,7099.7,0
11332070,19:15:12,19:15:12,2143,29,,,,7212.66,0
11332070,19:15:36,19:15:36,2144,30,,,,7336.93,0
11332070,19:16:01,19:16:01,5723,31,,,,7484,0
11332070,19:16:46,19:16:46,2351,32,,,,7789.13,0
11332070,19:17:29,19:17:29,2352,33,,,,8023.37,0
11332070,19:18:29,19:18:29,1054,34,,,,8425.26,0
11332070,19:18:56,19:18:56,7743,35,,,,8633.54,0
11332070,19:19:37,19:19:37,1056,36,,,,8923.94,0
11332070,19:20:21,19:20:21,2147,37,,,,9258.79,0
11332070,19:21:00,19:21:00,2148,38,,,,9525.38,
11332070,19:21:40,19:21:40,2149,39,,,,9651.17,0
11332070,19:22:17,19:22:17,2150,40,,,,9812.2,0
11332070,19:23:21,19:23:21,2151,41,,,,10026.09,0
11332070,19:24:08,19:24:08,2152,42,,,,10218.54,0
11332070,19:24:31,19:24:31,2153,43,,,,10355.56,0
11332070,19:25:07,19:25:07,2154,44,,,,10521.64,0
11332070,19:26:09,19:26:09,2155,45,,,,10826.85,0
11332070,19:26:54,19:26:54,5059,46,,,,11029.57,0
11332070,19:27:35,19:27:35,5060,47,,,,11208.74,0
11332070,19:28:03,19:28:03,5061,48,,,,11373.84,0
11332070,19:28:53,19:28:53,5062,49,,,,11576.34,0
11332070,19:29:50,19:29:50,5063,50,,,,11797.21,0
11332070,19:30:58,19:30:58,5065,51,,,,12111.02,0
11332070,19:31:32,19:31:32,5066,52,,,,12311.6,0
11332070,19:32:08,19:32:08,5067,53,,,,12507.66,0
11332070,19:32:31,19:32:31,5068,54,,,,12633.3,0
11332070,19:33:19,19:33:19,5069,55,,,,12940.4,0
11332070,19:33:44,19:33:44,5070,56,,,,13077.54,0
11332070,19:34:20,19:34:20,5071,57,,,,13268.31,0
11332070,19:35:24,19:35:24,5072,58,,,,13554.78,0
11332070,19:36:05,19:36:05,5073,59,,,,13782.97,0
11332070,19:37:00,19:37:00,2119,60,,,,14069.99,
11332070,19:37:35,19:37:35,2120,61,,,,14356.79,0
11332070,19:38:01,19:38:01,2121,62,,,,14530.52,0
11332070,19:38:20,19:38:20,2122,63,,,,14709.5,0
11332070,19:38:50,19:38:50,2123,64,,,,14912.27,0
11332070,19:39:09,19:39:09,2124,65,,,,15077.88,0
11332070,19:40:03,19:40:03,2125,66,,,,15450.3,0
11332070,19:40:31,19:40:31,2126,67,,,,15708.54,0
11332070,19:41:12,19:41:12,2127,68,,,,16009.3,0
11332070,19:41:43,19:41:43,2164,69,,,,16277.59,0
11332070,19:42:06,19:42:06,2165,70,,,,16438.11,0
11332070,19:42:43,19:42:43,2166,71,,,,16706.07,0
11332070,19:42:57,19:42:57,2167,72,,,,16824.39,0
11332070,19:43:31,19:43:31,2168,73,,,,17092.37,0
11332070,19:44:14,19:44:14,2169,74,,,,17367.15,0
11332070,19:44:42,19:44:42,2170,75,,,,17563.75,0
11332070,19:44:59,19:44:59,2171,76,,,,17741.83,0
11332070,19:45:24,19:45:24,2172,77,,,,17942.11,0
11332070,19:45:46,19:45:46,2173,78,,,,18134.55,0
11332070,19:46:08,19:46:08,2174,79,,,,18306.88,0
11332070,19:46:30,19:46:30,2175,80,,,,18470.6,0
11332070,19:46:54,19:46:54,2176,81,,,,18644.22,0
11332070,19:48:00,19:48:00,9946,82,,1,,19229.98,
114020,11:36:00,11:36:00,9654,1,,,1,0,
114020,11:37:12,11:37:12,557,2,,,,573.59,0
114020,11:38:35,11:38:35,3345,3,,,,974.51,0
114020,11:39:02,11:39:02,3346,4,,,,1156.7,0
114020,11:39:52,11:39:52,4799,5,,,,1528.79,0
114020,11:40:21,11:40:21,4800,6,,,,1725.1,0
114020,11:40:46,11:40:46,4801,7,,,,1874.41,0
114020,11:41:23,11:41:23,4802,8,,,,2166.96,0
114020,11:42:02,11:42:02,4803,9,,,,2342.55,0
114020,11:42:32,11:42:32,4804,10,,,,2494.3,0
114020,11:43:13,11:43:13,4805,11,,,,2678.33,0
114020,11:43:26,11:43:26,4806,12,,,,2763.21,0
114020,11:44:00,11:44:00,9520,13,,,,3032.41,
114020,11:45:56,11:45:56,2252,14,,,,3710.51,0
114020,11:46:51,11:46:51,2253,15,,,,3957.72,0
114020,11:47:55,11:47:55,2254,16,,,,4350,0
114020,11:48:13,11:48:13,2255,17,,,,4462.66,0
114020,11:49:03,11:49:03,2256,18,,,,4688.31,0
114020,11:49:44,11:49:44,2257,19,,,,4861.77,0
114020,11:50:25,11:50:25,2258,20,,,,5127.59,0
114020,11:50:55,11:50:55,2259,21,,,,5291.16,0
114020,11:51:43,11:51:43,2136,22,,,,5520.42,0
114020,11:52:38,11:52:38,2137,23,,,,5763.39,0
114020,11:53:44,11:53:44,2138,24,,,,6073.04,0
114020,11:55:00,11:55:00,2139,25,,,,6398.52,
114020,11:55:40,11:55:40,2140,26,,,,6621.39,0
114020,11:56:18,11:56:18,2141,27,,,,6818.98,0
114020,11:57:01,11:57:01,2142,28,,,,7099.7,0
114020,11:57:22,11:57:22,2143,29,,,,7212.66,0
114020,11:57:49,11:57:49,2144,30,,,,7336.93,0
114020,11:58:17,11:58:17,5723,31,,,,7484,0
114020,11:59:09,11:59:09,2351,32,,,,7789.13,0
114020,11:59:57,11:59:57,2352,33,,,,8023.37,0
114020,12:00:49,12:00:49,2353,34,,,,8316.04,0
114020,12:01:08,12:01:08,1054,35,,,,8425.29,0
114020,12:01:39,12:01:39,7743,36,,,,8633.57,0
114020,12:02:25,12:02:25,1056,37,,,,8923.96,0
114020,12:03:15,12:03:15,2147,38,,,,9258.81,0
114020,12:04:00,12:04:00,2148,39,,,,9525.4,
114020,12:04:31,12:04:31,2149,40,,,,9651.19,0
114020,12:04:58,12:04:58,2150,41,,,,9812.22,0
114020,12:05:46,12:05:46,2151,42,,,,10026.11,0
114020,12:06:23,12:06:23,2152,43,,,,10218.56,0
114020,12:06:40,12:06:40,2153,44,,,,10355.58,0
114020,12:07:07,12:07:07,2154,45,,,,10521.66,0
114020,12:07:54,12:07:54,2155,46,,,,10826.87,0
114020,12:08:28,12:08:28,5059,47,,,,11029.59,0
114020,12:09:00,12:09:00,5060,48,,,,11208.76,
114020,12:09:26,12:09:26,5061,49,,,,11373.86,0
114020,12:10:14,12:10:14,5062,50,,,,11576.36,0
114020,12:11:08,12:11:08,5063,51,,,,11797.23,0
114020,12:12:13,12:12:13,5065,52,,,,12111.04,0
114020,12:12:46,12:12:46,5066,53,,,,12311.62,0
114020,12:13:21,12:13:21,5067,54,,,,12507.68,0
114020,12:13:43,12:13:43,5068,55,,,,12633.32,0
114020,12:14:28,12:14:28,5069,56,,,,12940.42,0
114020,12:14:52,12:14:52,5070,57,,,,13077.56,0
114020,12:15:27,12:15:27,5071,58,,,,13268.33,0
114020,12:16:28,12:16:28,5072,59,,,,13554.8,0
114020,12:17:07,12:17:07,5073,60,,,,13782.99,0
114020,12:18:00,12:18:00,2119,61,,,,14070.58,
114020,12:18:50,12:18:50,2120,62,,,,14357.38,0
114020,12:19:27,12:19:27,2121,63,,,,14531.11,0
114020,12:19:55,12:19:55,2122,64,,,,14710.09,0
114020,12:20:36,12:20:36,2123,65,,,,14912.86,0
114020,12:21:04,12:21:04,2124,66,,,,15078.47,0
114020,12:22:21,12:22:21,2125,67,,,,15450.89,0
114020,12:23:01,12:23:01,2126,68,,,,15709.13,0
114020,12:24:00,12:24:00,2127,69,,,,16009.89,
114020,12:25:03,12:25:03,2164,70,,,,16278.18,0
114020,12:25:52,12:25:52,2165,71,,,,16438.7,0
114020,12:27:08,12:27:08,2166,72,,,,16706.66,0
114020,12:27:39,12:27:39,2167,73,,,,16824.98,0
114020,12:28:49,12:28:49,2168,74,,,,17092.96,0
114020,12:30:17,12:30:17,2169,75,,,,17367.74,0
114020,12:31:15,12:31:15,2170,76,,,,17564.34,0
114020,12:31:51,12:31:51,2171,77,,,,17742.42,0
114020,12:32:43,12:32:43,2172,78,,,,17942.7,0
114020,12:33:29,12:33:29,2173,79,,,,18135.14,0
114020,12:34:14,12:34:14,2174,80,,,,18307.47,0
114020,12:35:00,12:35:00,2175,81,,,,18471.19,0
114020,12:35:49,12:35:49,2176,82,,,,18644.81,0
114020,12:38:00,12:38:00,9946,83,,1,,19234.61,
114030,11:36:00,11:36:00,9654,1,,,1,0,
114030,11:37:12,11:37:12,557,2,,,,573.59,0
114030,11:38:35,11:38:35,3345,3,,,,974.51,0
114030,11:39:02,11:39:02,3346,4,,,,1156.7,0
114030,11:39:52,11:39:52,4799,5,,,,1528.79,0
114030,11:40:21,11:40:21,4800,6,,,,1725.1,0
114030,11:40:46,11:40:46,4801,7,,,,1874.41,0
114030,11:41:23,11:41:23,4802,8,,,,2166.96,0
114030,11:42:02,11:42:02,4803,9,,,,2342.55,0
114030,11:42:32,11:42:32,4804,10,,,,2494.3,0
114030,11:43:13,11:43:13,4805,11,,,,2678.33,0
114030,11:43:26,11:43:26,4806,12,,,,2763.21,0
114030,11:44:00,11:44:00,9520,13,,,,3032.41,
114030,11:45:56,11:45:56,2252,14,,,,3710.51,0
114030,11:46:51,11:46:51,2253,15,,,,3957.72,0
114030,11:47:55,11:47:55,2254,16,,,,4350,0
114030,11:48:13,11:48:13,2255,17,,,,4462.66,0
114030,11:49:03,11:49:03,2256,18,,,,4688.31,0
114030,11:49:44,11:49:44,2257,19,,,,4861.77,0
114030,11:50:25,11:50:25,2258,20,,,,5127.59,0
114030,11:50:55,11:50:55,2259,21,,,,5291.16,0
114030,11:51:43,11:51:43,2136,22,,,,5520.42,0
114030,11:52:38,11:52:38,2137,23,,,,5763.39,0
114030,11:53:44,11:53:44,2138,24,,,,6073.04,0
114030,11:55:00,11:55:00,2139,25,,,,6398.52,
114030,11:55:40,11:55:40,2140,26,,,,6621.39,0
114030,11:56:18,11:56:18,2141,27,,,,6818.98,0
114030,11:57:01,11:57:01,2142,28,,,,7099.7,0
114030,11:57:22,11:57:22,2143,29,,,,7212.66,0
114030,11:57:49,11:57:49,2144,30,,,,7336.93,0
114030,11:58:17,11:58:17,5723,31,,,,7484,0
114030,11:59:09,11:59:09,2351,32,,,,7789.13,0
114030,11:59:57,11:59:57,2352,33,,,,8023.37,0
114030,12:00:49,12:00:49,2353,34,,,,8316.04,0
114030,12:01:08,12:01:08,1054,35,,,,8425.29,0
114030,12:01:39,12:01:39,7743,36,,,,8633.57,0
114030,12:02:25,12:02:25,1056,37,,,,8923.96,0
114030,12:03:15,12:03:15,2147,38,,,,9258.81,0
114030,12:04:00,12:04:00,2148,39,,,,9525.4,
114030,12:04:31,12:04:31,2149,40,,,,9651.19,0
114030,12:04:58,12:04:58,2150,41,,,,9812.22,0
114030,12:05:46,12:05:46,2151,42,,,,10026.11,0
114030,12:06:23,12:06:23,2152,43,,,,10218.56,0
114030,12:06:40,12:06:40,2153,44,,,,10355.58,0
114030,12:07:07,12:07:07,2154,45,,,,10521.66,0
114030,12:07:54,12:07:54,2155,46,,,,10826.87,0
114030,12:08:28,12:08:28,5059,47,,,,11029.59,0
114030,12:09:00,12:09:00,5060,48,,,,11208.76,
114030,12:09:26,12:09:26,5061,49,,,,11373.86,0
114030,12:10:14,12:10:14,5062,50,,,,11576.36,0
114030,12:11:08,12:11:08,5063,51,,,,11797.23,0
114030,12:12:13,12:12:13,5065,52,,,,12111.04,0
114030,12:12:46,12:12:46,5066,53,,,,12311.62,0
114030,12:13:21,12:13:21,5067,54,,,,12507.68,0
114030,12:13:43,12:13:43,5068,55,,,,12633.32,0
114030,12:14:28,12:14:28,5069,56,,,,12940.42,0
114030,12:14:52,12:14:52,5070,57,,,,13077.56,0
114030,12:15:27,12:15:27,5071,58,,,,13268.33,0
114030,12:16:28,12:16:28,5072,59,,,,13554.8,0
114030,12:17:07,12:17:07,5073,60,,,,13782.99,0
114030,12:18:00,12:18:00,2119,61,,,,14070.58,
114030,12:18:50,12:18:50,2120,62,,,,14357.38,0
114030,12:19:27,12:19:27,2121,63,,,,14531.11,0
114030,12:19:55,12:19:55,2122,64,,,,14710.09,0
114030,12:20:36,12:20:36,2123,65,,,,14912.86,0
114030,12:21:04,12:21:04,2124,66,,,,15078.47,0
114030,12:22:21,12:22:21,2125,67,,,,15450.89,0
114030,12:23:01,12:23:01,2126,68,,,,15709.13,0
114030,12:24:00,12:24:00,2127,69,,,,16009.89,
114030,12:25:03,12:25:03,2164,70,,,,16278.18,0
114030,12:25:52,12:25:52,2165,71,,,,16438.7,0
114030,12:27:08,12:27:08,2166,72,,,,16706.66,0
114030,12:27:39,12:27:39,2167,73,,,,16824.98,0
114030,12:28:49,12:28:49,2168,74,,,,17092.96,0
114030,12:30:17,12:30:17,2169,75,,,,17367.74,0
114030,12:31:15,12:31:15,2170,76,,,,17564.34,0
114030,12:31:51,12:31:51,2171,77,,,,17742.42,0
114030,12:32:43,12:32:43,2172,78,,,,17942.7,0
114030,12:33:29,12:33:29,2173,79,,,,18135.14,0
114030,12:34:14,12:34:14,2174,80,,,,18307.47,0
114030,12:35:00,12:35:00,2175,81,,,,18471.19,0
114030,12:35:49,12:35:49,2176,82,,,,18644.81,0
114030,12:38:00,12:38:00,9946,83,,1,,19234.61,
114040,11:36:00,11:36:00,9654,1,,,1,0,
114040,11:37:12,11:37:12,557,2,,,,573.59,0
114040,11:38:35,11:38:35,3345,3,,,,974.51,0
114040,11:39:02,11:39:02,3346,4,,,,1156.7,0
114040,11:39:52,11:39:52,4799,5,,,,1528.79,0
114040,11:40:21,11:40:21,4800,6,,,,1725.1,0
114040,11:40:46,11:40:46,4801,7,,,,1874.41,0
114040,11:41:23,11:41:23,4802,8,,,,2166.96,0
114040,11:42:02,11:42:02,4803,9,,,,2342.55,0
114040,11:42:32,11:42:32,4804,10,,,,2494.3,0
114040,11:43:13,11:43:13,4805,11,,,,2678.33,0
114040,11:43:26,11:43:26,4806,12,,,,2763.21,0
114040,11:44:00,11:44:00,9520,13,,,,3032.41,
114040,11:45:56,11:45:56,2252,14,,,,3710.51,0
114040,11:46:51,11:46:51,2253,15,,,,3957.72,0
114040,11:47:55,11:47:55,2254,16,,,,4350,0
114040,11:48:13,11:48:13,2255,17,,,,4462.66,0
114040,11:49:03,11:49:03,2256,18,,,,4688.31,0
114040,11:49:44,11:49:44,2257,19,,,,4861.77,0
114040,11:50:25,11:50:25,2258,20,,,,5127.59,0
114040,11:50:55,11:50:55,2259,21,,,,5291.16,0
114040,11:51:43,11:51:43,2136,22,,,,5520.42,0
114040,11:52:38,11:52:38,2137,23,,,,5763.39,0
114040,11:53:44,11:53:44,2138,24,,,,6073.04,0
114040,11:55:00,11:55:00,2139,25,,,,6398.52,
114040,11:55:40,11:55:40,2140,26,,,,6621.39,0
114040,11:56:18,11:56:18,2141,27,,,,6818.98,0
114040,11:57:01,11:57:01,2142,28,,,,7099.7,0
114040,11:57:22,11:57:22,2143,29,,,,7212.66,0
114040,11:57:49,11:57:49,2144,30,,,,7336.93,0
114040,11:58:17,11:58:17,5723,31,,,,7484,0
114040,11:59:09,11:59:09,2351,32,,,,7789.13,0
114040,11:59:57,11:59:57,2352,33,,,,8023.37,0
114040,12:00:49,12:00:49,2353,34,,,,8316.04,0
114040,12:01:08,12:01:08,1054,35,,,,8425.29,0
114040,12:01:39,12:01:39,7743,36,,,,8633.57,0
114040,12:02:25,12:02:25,1056,37,,,,8923.96,0
114040,12:03:15,12:03:15,2147,38,,,,9258.81,0
114040,12:04:00,12:04:00,2148,39,,,,9525.4,
114040,12:04:31,12:04:31,2149,40,,,,9651.19,0
114040,12:04:58,12:04:58,2150,41,,,,9812.22,0
114040,12:05:46,12:05:46,2151,42,,,,10026.11,0
114040,12:06:23,12:06:23,2152,43,,,,10218.56,0
114040,12:06:40,12:06:40,2153,44,,,,10355.58,0
114040,12:07:07,12:07:07,2154,45,,,,10521.66,0
114040,12:07:54,12:07:54,2155,46,,,,10826.87,0
114040,12:08:28,12:08:28,5059,47,,,,11029.59,0
114040,12:09:00,12:09:00,5060,48,,,,11208.76,
114040,12:09:26,12:09:26,5061,49,,,,11373.86,0
114040,12:10:14,12:10:14,5062,50,,,,11576.36,0
114040,12:11:08,12:11:08,5063,51,,,,11797.23,0
114040,12:12:13,12:12:13,5065,52,,,,12111.04,0
114040,12:12:46,12:12:46,5066,53,,,,12311.62,0
114040,12:13:21,12:13:21,5067,54,,,,12507.68,0
114040,12:13:43,12:13:43,5068,55,,,,12633.32,0
114040,12:14:28,12:14:28,5069,56,,,,12940.42,0
114040,12:14:52,12:14:52,5070,57,,,,13077.56,0
114040,12:15:27,12:15:27,5071,58,,,,13268.33,0
114040,12:16:28,12:16:28,5072,59,,,,13554.8,0
114040,12:17:07,12:17:07,5073,60,,,,13782.99,0
114040,12:18:00,12:18:00,2119,61,,,,14070.58,
114040,12:18:50,12:18:50,2120,62,,,,14357.38,0
114040,12:19:27,12:19:27,2121,63,,,,14531.11,0
114040,12:19:55,12:19:55,2122,64,,,,14710.09,0
114040,12:20:36,12:20:36,2123,65,,,,14912.86,0
114040,12:21:04,12:21:04,2124,66,,,,15078.47,0
114040,12:22:21,12:22:21,2125,67,,,,15450.89,0
114040,12:23:01,12:23:01,2126,68,,,,15709.13,0
114040,12:24:00,12:24:00,2127,69,,,,16009.89,
114040,12:25:03,12:25:03,2164,70,,,,16278.18,0
114040,12:25:52,12:25:52,2165,71,,,,16438.7,0
114040,12:27:08,12:27:08,2166,72,,,,16706.66,0
114040,12:27:39,12:27:39,2167,73,,,,16824.98,0
114040,12:28:49,12:28:49,2168,74,,,,17092.96,0
114040,12:30:17,12:30:17,2169,75,,,,17367.74,0
114040,12:31:15,12:31:15,2170,76,,,,17564.34,0
114040,12:31:51,12:31:51,2171,77,,,,17742.42,0
114040,12:32:43,12:32:43,2172,78,,,,17942.7,0
114040,12:33:29,12:33:29,2173,79,,,,18135.14,0
114040,12:34:14,12:34:14,2174,80,,,,18307.47,0
114040,12:35:00,12:35:00,2175,81,,,,18471.19,0
114040,12:35:49,12:35:49,2176,82,,,,18644.81,0
114040,12:38:00,12:38:00,9946,83,,1,,19234.61,
114050,11:36:00,11:36:00,9654,1,,,1,0,
114050,11:37:12,11:37:12,557,2,,,,573.59,0
114050,11:38:35,11:38:35,3345,3,,,,974.51,0
114050,11:39:02,11:39:02,3346,4,,,,1156.7,0
114050,11:39:52,11:39:52,4799,5,,,,1528.79,0
114050,11:40:21,11:40:21,4800,6,,,,1725.1,0
114050,11:40:46,11:40:46,4801,7,,,,1874.41,0
114050,11:41:23,11:41:23,4802,8,,,,2166.96,0
114050,11:42:02,11:42:02,4803,9,,,,2342.55,0
114050,11:42:32,11:42:32,4804,10,,,,2494.3,0
114050,11:43:13,11:43:13,4805,11,,,,2678.33,0
114050,11:43:26,11:43:26,4806,12,,,,2763.21,0
114050,11:44:00,11:44:00,9520,13,,,,3032.41,
114050,11:45:56,11:45:56,2252,14,,,,3710.51,0
114050,11:46:51,11:46:51,2253,15,,,,3957.72,0
114050,11:47:55,11:47:55,2254,16,,,,4350,0
114050,11:48:13,11:48:13,2255,17,,,,4462.66,0
114050,11:49:03,11:49:03,2256,18,,,,4688.31,0
114050,11:49:44,11:49:44,2257,19,,,,4861.77,0
114050,11:50:25,11:50:25,2258,20,,,,5127.59,0
114050,11:50:55,11:50:55,2259,21,,,,5291.16,0
114050,11:51:43,11:51:43,2136,22,,,,5520.42,0
114050,11:52:38,11:52:38,2137,23,,,,5763.39,0
114050,11:53:44,11:53:44,2138,24,,,,6073.04,0
114050,11:55:00,11:55:00,2139,25,,,,6398.52,
114050,11:55:40,11:55:40,2140,26,,,,6621.39,0
114050,11:56:18,11:56:18,2141,27,,,,6818.98,0
114050,11:57:01,11:57:01,2142,28,,,,7099.7,0
114050,11:57:22,11:57:22,2143,29,,,,7212.66,0
114050,11:57:49,11:57:49,2144,30,,,,7336.93,0
114050,11:58:17,11:58:17,5723,31,,,,7484,0
114050,11:59:09,11:59:09,2351,32,,,,7789.13,0
114050,11:59:57,11:59:57,2352,33,,,,8023.37,0
114050,12:00:49,12:00:49,2353,34,,,,8316.04,0
114050,12:01:08,12:01:08,1054,35,,,,8425.29,0
114050,12:01:39,12:01:39,7743,36,,,,8633.57,0
114050,12:02:25,12:02:25,1056,37,,,,8923.96,0
114050,12:03:15,12:03:15,2147,38,,,,9258.81,0
114050,12:04:00,12:04:00,2148,39,,,,9525.4,
114050,12:04:31,12:04:31,2149,40,,,,9651.19,0
114050,12:04:58,12:04:58,2150,41,,,,9812.22,0
114050,12:05:46,12:05:46,2151,42,,,,10026.11,0
114050,12:06:23,12:06:23,2152,43,,,,10218.56,0
114050,12:06:40,12:06:40,2153,44,,,,10355.58,0
114050,12:07:07,12:07:07,2154,45,,,,10521.66,0
114050,12:07:54,12:07:54,2155,46,,,,10826.87,0
114050,12:08:28,12:08:28,5059,47,,,,11029.59,0
114050,12:09:00,12:09:00,5060,48,,,,11208.76,
114050,12:09:26,12:09:26,5061,49,,,,11373.86,0
114050,12:10:14,12:10:14,5062,50,,,,11576.36,0
114050,12:11:08,12:11:08,5063,51,,,,11797.23,0
114050,12:12:13,12:12:13,5065,52,,,,12111.04,0
114050,12:12:46,12:12:46,5066,53,,,,12311.62,0
114050,12:13:21,12:13:21,5067,54,,,,12507.68,0
114050,12:13:43,12:13:43,5068,55,,,,12633.32,0
114050,12:14:28,12:14:28,5069,56,,,,12940.42,0
114050,12:14:52,12:14:52,5070,57,,,,13077.56,0
114050,12:15:27,12:15:27,5071,58,,,,13268.33,0
114050,12:16:28,12:16:28,5072,59,,,,13554.8,0
114050,12:17:07,12:17:07,5073,60,,,,13782.99,0
114050,12:18:00,12:18:00,2119,61,,,,14070.58,
114050,12:18:50,12:18:50,2120,62,,,,14357.38,0
114050,12:19:27,12:19:27,2121,63,,,,14531.11,0
114050,12:19:55,12:19:55,2122,64,,,,14710.09,0
114050,12:20:36,12:20:36,2123,65,,,,14912.86,0
114050,12:21:04,12:21:04,2124,66,,,,15078.47,0
114050,12:22:21,12:22:21,2125,67,,,,15450.89,0
114050,12:23:01,12:23:01,2126,68,,,,15709.13,0
114050,12:24:00,12:24:00,2127,69,,,,16009.89,
114050,12:25:03,12:25:03,2164,70,,,,16278.18,0
114050,12:25:52,12:25:52,2165,71,,,,16438.7,0
114050,12:27:08,12:27:08,2166,72,,,,16706.66,0
114050,12:27:39,12:27:39,2167,73,,,,16824.98,0
114050,12:28:49,12:28:49,2168,74,,,,17092.96,0
114050,12:30:17,12:30:17,2169,75,,,,17367.74,0
114050,12:31:15,12:31:15,2170,76,,,,17564.34,0
114050,12:31:51,12:31:51,2171,77,,,,17742.42,0
114050,12:32:43,12:32:43,2172,78,,,,17942.7,0
114050,12:33:29,12:33:29,2173,79,,,,18135.14,0
114050,12:34:14,12:34:14,2174,80,,,,18307.47,0
114050,12:35:00,12:35:00,2175,81,,,,18471.19,0
114050,12:35:49,12:35:49,2176,82,,,,18644.81,0
114050,12:38:00,12:38:00,9946,83,,1,,19234.61,
114060,11:36:00,11:36:00,9654,1,,,1,0,
114060,11:37:12,11:37:12,557,2,,,,573.59,0
114060,11:38:35,11:38:35,3345,3,,,,974.51,0
114060,11:39:02,11:39:02,3346,4,,,,1156.7,0
114060,11:39:52,11:39:52,4799,5,,,,1528.79,0
114060,11:40:21,11:40:21,4800,6,,,,1725.1,0
114060,11:40:46,11:40:46,4801,7,,,,1874.41,0
114060,11:41:23,11:41:23,4802,8,,,,2166.96,0
114060,11:42:02,11:42:02,4803,9,,,,2342.55,0
114060,11:42:32,11:42:32,4804,10,,,,2494.3,0
114060,11:43:13,11:43:13,4805,11,,,,2678.33,0
114060,11:43:26,11:43:26,4806,12,,,,2763.21,0
114060,11:44:00,11:44:00,9520,13,,,,3032.41,
114060,11:45:56,11:45:56,2252,14,,,,3710.51,0
114060,11:46:51,11:46:51,2253,15,,,,3957.72,0
114060,11:47:55,11:47:55,2254,16,,,,4350,0
114060,11:48:13,11:48:13,2255,17,,,,4462.66,0
114060,11:49:03,11:49:03,2256,18,,,,4688.31,0
114060,11:49:44,11:49:44,2257,19,,,,4861.77,0
114060,11:50:25,11:50:25,2258,20,,,,5127.59,0
114060,11:50:55,11:50:55,2259,21,,,,5291.16,0
114060,11:51:43,11:51:43,2136,22,,,,5520.42,0
114060,11:52:38,11:52:38,2137,23,,,,5763.39,0
114060,11:53:44,11:53:44,2138,24,,,,6073.04,0
114060,11:55:00,11:55:00,2139,25,,,,6398.52,
114060,11:55:40,11:55:40,2140,26,,,,6621.39,0
114060,11:56:18,11:56:18,2141,27,,,,6818.98,0
114060,11:57:01,11:57:01,2142,28,,,,7099.7,0
114060,11:57:22,11:57:22,2143,29,,,,7212.66,0
114060,11:57:49,11:57:49,2144,30,,,,7336.93,0
114060,11:58:17,11:58:17,5723,31,,,,7484,0
114060,11:59:09,11:59:09,2351,32,,,,7789.13,0
114060,11:59:57,11:59:57,2352,33,,,,8023.37,0
114060,12:00:49,12:00:49,2353,34,,,,8316.04,0
114060,12:01:08,12:01:08,1054,35,,,,8425.29,0
114060,12:01:39,12:01:39,7743,36,,,,8633.57,0
114060,12:02:25,12:02:25,1056,37,,,,8923.96,0
114060,12:03:15,12:03:15,2147,38,,,,9258.81,0
114060,12:04:00,12:04:00,2148,39,,,,9525.4,
114060,12:04:31,12:04:31,2149,40,,,,9651.19,0
114060,12:04:58,12:04:58,2150,41,,,,9812.22,0
114060,12:05:46,12:05:46,2151,42,,,,10026.11,0
114060,12:06:23,12:06:23,2152,43,,,,10218.56,0
114060,12:06:40,12:06:40,2153,44,,,,10355.58,0
114060,12:07:07,12:07:07,2154,45,,,,10521.66,0
114060,12:07:54,12:07:54,2155,46,,,,10826.87,0
114060,12:08:28,12:08:28,5059,47,,,,11029.59,0
114060,12:09:00,12:09:00,5060,48,,,,11208.76,
114060,12:09:26,12:09:26,5061,49,,,,11373.86,0
114060,12:10:14,12:10:14,5062,50,,,,11576.36,0
114060,12:11:08,12:11:08,5063,51,,,,11797.23,0
114060,12:12:13,12:12:13,5065,52,,,,12111.04,0
114060,12:12:46,12:12:46,5066,53,,,,12311.62,0
114060,12:13:21,12:13:21,5067,54,,,,12507.68,0
114060,12:13:43,12:13:43,5068,55,,,,12633.32,0
114060,12:14:28,12:14:28,5069,56,,,,12940.42,0
114060,12:14:52,12:14:52,5070,57,,,,13077.56,0
114060,12:15:27,12:15:27,5071,58,,,,13268.33,0
114060,12:16:28,12:16:28,5072,59,,,,13554.8,0
114060,12:17:07,12:17:07,5073,60,,,,13782.99,0
114060,12:18:00,12:18:00,2119,61,,,,14070.58,
114060,12:18:50,12:18:50,2120,62,,,,14357.38,0
114060,12:19:27,12:19:27,2121,63,,,,14531.11,0
114060,12:19:55,12:19:55,2122,64,,,,14710.09,0
114060,12:20:36,12:20:36,2123,65,,,,14912.86,0
114060,12:21:04,12:21:04,2124,66,,,,15078.47,0
114060,12:22:21,12:22:21,2125,67,,,,15450.89,0
114060,12:23:01,12:23:01,2126,68,,,,15709.13,0
114060,12:24:00,12:24:00,2127,69,,,,16009.89,
114060,12:25:03,12:25:03,2164,70,,,,16278.18,0
114060,12:25:52,12:25:52,2165,71,,,,16438.7,0
114060,12:27:08,12:27:08,2166,72,,,,16706.66,0
114060,12:27:39,12:27:39,2167,73,,,,16824.98,0
114060,12:28:49,12:28:49,2168,74,,,,17092.96,0
114060,12:30:17,12:30:17,2169,75,,,,17367.74,0
114060,12:31:15,12:31:15,2170,76,,,,17564.34,0
114060,12:31:51,12:31:51,2171,77,,,,17742.42,0
114060,12:32:43,12:32:43,2172,78,,,,17942.7,0
114060,12:33:29,12:33:29,2173,79,,,,18135.14,0
114060,12:34:14,12:34:14,2174,80,,,,18307.47,0
114060,12:35:00,12:35:00,2175,81,,,,18471.19,0
114060,12:35:49,12:35:49,2176,82,,,,18644.81,0
114060,12:38:00,12:38:00,9946,83,,1,,19234.61,
11410070,12:58:00,12:58:00,9654,1,,,1,0,
11410070,12:59:03,12:59:03,557,2,,,,573.59,0
11410070,13:00:16,13:00:16,3345,3,,,,974.51,0
11410070,13:00:39,13:00:39,3346,4,,,,1156.7,0
11410070,13:01:23,13:01:23,4799,5,,,,1528.79,0
11410070,13:01:48,13:01:48,4800,6,,,,1725.1,0
11410070,13:02:10,13:02:10,4801,7,,,,1874.41,0
11410070,13:02:42,13:02:42,4802,8,,,,2166.96,0
11410070,13:03:16,13:03:16,4803,9,,,,2342.55,0
11410070,13:03:43,13:03:43,4804,10,,,,2494.3,0
11410070,13:04:19,13:04:19,4805,11,,,,2678.33,0
11410070,13:04:30,13:04:30,4806,12,,,,2763.21,0
11410070,13:05:00,13:05:00,9520,13,,,,3032.41,
11410070,13:06:26,13:06:26,2252,14,,,,3710.51,0
11410070,13:07:06,13:07:06,2253,15,,,,3957.72,0
11410070,13:07:53,13:07:53,2254,16,,,,4350,0
11410070,13:08:07,13:08:07,2255,17,,,,4462.66,0
11410070,13:08:44,13:08:44,2256,18,,,,4688.31,0
11410070,13:09:14,13:09:14,2257,19,,,,4861.77,0
11410070,13:09:45,13:09:45,2258,20,,,,5127.59,0
11410070,13:10:07,13:10:07,2259,21,,,,5291.16,0
11410070,13:10:42,13:10:42,2136,22,,,,5520.42,0
11410070,13:11:22,13:11:22,2137,23,,,,5763.39,0
11410070,13:12:11,13:12:11,2138,24,,,,6073.04,0
11410070,13:13:07,13:13:07,2139,25,,,,6398.52,0
11410070,13:13:43,13:13:43,2140,26,,,,6621.39,0
11410070,13:14:16,13:14:16,2141,27,,,,6818.98,0
11410070,13:14:53,13:14:53,2142,28,,,,7099.7,0
11410070,13:15:12,13:15:12,2143,29,,,,7212.66,0
11410070,13:15:36,13:15:36,2144,30,,,,7336.93,0
11410070,13:16:01,13:16:01,5723,31,,,,7484,0
11410070,13:16:46,13:16:46,2351,32,,,,7789.13,0
11410070,13:17:29,13:17:29,2352,33,,,,8023.37,0
11410070,13:18:29,13:18:29,1054,34,,,,8425.26,0
11410070,13:18:56,13:18:56,7743,35,,,,8633.54,0
11410070,13:19:37,13:19:37,1056,36,,,,8923.94,0
11410070,13:20:21,13:20:21,2147,37,,,,9258.79,0
11410070,13:21:00,13:21:00,2148,38,,,,9525.38,
11410070,13:21:43,13:21:43,2149,39,,,,9651.17,0
11410070,13:22:22,13:22:22,2150,40,,,,9812.2,0
11410070,13:23:29,13:23:29,2151,41,,,,10026.09,0
11410070,13:24:20,13:24:20,2152,42,,,,10218.54,0
11410070,13:24:44,13:24:44,2153,43,,,,10355.56,0
11410070,13:25:23,13:25:23,2154,44,,,,10521.64,0
11410070,13:26:28,13:26:28,2155,45,,,,10826.85,0
11410070,13:27:17,13:27:17,5059,46,,,,11029.57,0
11410070,13:28:00,13:28:00,5060,47,,,,11208.74,0
11410070,13:28:29,13:28:29,5061,48,,,,11373.84,0
11410070,13:29:22,13:29:22,5062,49,,,,11576.34,0
11410070,13:30:23,13:30:23,5063,50,,,,11797.21,0
11410070,13:31:35,13:31:35,5065,51,,,,12111.02,0
11410070,13:32:11,13:32:11,5066,52,,,,12311.6,0
11410070,13:32:50,13:32:50,5067,53,,,,12507.66,0
11410070,13:33:14,13:33:14,5068,54,,,,12633.3,0
11410070,13:34:05,13:34:05,5069,55,,,,12940.4,0
11410070,13:34:32,13:34:32,5070,56,,,,13077.54,0
11410070,13:35:10,13:35:10,5071,57,,,,13268.31,0
11410070,13:36:18,13:36:18,5072,58,,,,13554.78,0
11410070,13:37:01,13:37:01,5073,59,,,,13782.97,0
11410070,13:38:00,13:38:00,2119,60,,,,14069.99,
11410070,13:38:38,13:38:38,2120,61,,,,14356.79,0
11410070,13:39:07,13:39:07,2121,62,,,,14530.52,0
11410070,13:39:28,13:39:28,2122,63,,,,14709.5,0
11410070,13:40:00,13:40:00,2123,64,,,,14912.27,0
11410070,13:40:20,13:40:20,2124,65,,,,15077.88,0
11410070,13:41:20,13:41:20,2125,66,,,,15450.3,0
11410070,13:41:50,13:41:50,2126,67,,,,15708.54,0
11410070,13:42:35,13:42:35,2127,68,,,,16009.3,0
11410070,13:43:08,13:43:08,2164,69,,,,16277.59,0
11410070,13:43:34,13:43:34,2165,70,,,,16438.11,0
11410070,13:44:14,13:44:14,2166,71,,,,16706.07,0
11410070,13:44:30,13:44:30,2167,72,,,,16824.39,0
11410070,13:45:07,13:45:07,2168,73,,,,17092.37,0
11410070,13:45:53,13:45:53,2169,74,,,,17367.15,0
11410070,13:46:24,13:46:24,2170,75,,,,17563.75,0
11410070,13:46:43,13:46:43,2171,76,,,,17741.83,0
11410070,13:47:10,13:47:10,2172,77,,,,17942.11,0
11410070,13:47:34,13:47:34,2173,78,,,,18134.55,0
11410070,13:47:58,13:47:58,2174,79,,,,18306.88,0
11410070,13:48:22,13:48:22,2175,80,,,,18470.6,0
11410070,13:48:48,13:48:48,2176,81,,,,18644.22,0
11410070,13:50:00,13:50:00,9946,82,,1,,19229.98,
11577020,06:36:00,06:36:00,9654,1,,,1,0,
11577020,06:37:12,06:37:12,557,2,,,,573.59,0
11577020,06:38:35,06:38:35,3345,3,,,,974.51,0
11577020,06:39:02,06:39:02,3346,4,,,,1156.7,0
11577020,06:39:52,06:39:52,4799,5,,,,1528.79,0
11577020,06:40:21,06:40:21,4800,6,,,,1725.1,0
11577020,06:40:46,06:40:46,4801,7,,,,1874.41,0
11577020,06:41:23,06:41:23,4802,8,,,,2166.96,0
11577020,06:42:02,06:42:02,4803,9,,,,2342.55,0
11577020,06:42:32,06:42:32,4804,10,,,,2494.3,0
11577020,06:43:13,06:43:13,4805,11,,,,2678.33,0
11577020,06:43:26,06:43:26,4806,12,,,,2763.21,0
11577020,06:44:00,06:44:00,9520,13,,,,3032.41,
11577020,06:45:45,06:45:45,2252,14,,,,3710.51,0
11577020,06:46:35,06:46:35,2253,15,,,,3957.72,0
11577020,06:47:33,06:47:33,2254,16,,,,4350,0
11577020,06:47:50,06:47:50,2255,17,,,,4462.66,0
11577020,06:48:36,06:48:36,2256,18,,,,4688.31,0
11577020,06:49:13,06:49:13,2257,19,,,,4861.77,0
11577020,06:49:50,06:49:50,2258,20,,,,5127.59,0
11577020,06:50:17,06:50:17,2259,21,,,,5291.16,0
11577020,06:51:01,06:51:01,2136,22,,,,5520.42,0
11577020,06:51:51,06:51:51,2137,23,,,,5763.39,0
11577020,06:52:51,06:52:51,2138,24,,,,6073.04,0
11577020,06:54:00,06:54:00,2139,25,,,,6398.52,
11577020,06:54:44,06:54:44,2140,26,,,,6621.39,0
11577020,06:55:27,06:55:27,2141,27,,,,6818.98,0
11577020,06:56:14,06:56:14,2142,28,,,,7099.7,0
11577020,06:56:38,06:56:38,2143,29,,,,7212.66,0
11577020,06:57:07,06:57:07,2144,30,,,,7336.93,0
11577020,06:57:39,06:57:39,5723,31,,,,7484,0
11577020,06:58:37,06:58:37,2351,32,,,,7789.13,0
11577020,06:59:30,06:59:30,2352,33,,,,8023.37,0
11577020,07:00:28,07:00:28,2353,34,,,,8316.04,0
11577020,07:00:49,07:00:49,1054,35,,,,8425.29,0
11577020,07:01:24,07:01:24,7743,36,,,,8633.57,0
11577020,07:02:15,07:02:15,1056,37,,,,8923.96,0
11577020,07:03:10,07:03:10,2147,38,,,,9258.81,0
11577020,07:04:00,07:04:00,2148,39,,,,9525.4,
11577020,07:04:31,07:04:31,2149,40,,,,9651.19,0
11577020,07:04:58,07:04:58,2150,41,,,,9812.22,0
11577020,07:05:46,07:05:46,2151,42,,,,10026.11,0
11577020,07:06:23,07:06:23,2152,43,,,,10218.56,0
11577020,07:06:40,07:06:40,2153,44,,,,10355.58,0
11577020,07:07:07,07:07:07,2154,45,,,,10521.66,0
11577020,07:07:54,07:07:54,2155,46,,,,10826.87,0
11577020,07:08:28,07:08:28,5059,47,,,,11029.59,0
11577020,07:09:00,07:09:00,5060,48,,,,11208.76,
11577020,07:09:29,07:09:29,5061,49,,,,11373.86,0
11577020,07:10:22,07:10:22,5062,50,,,,11576.36,0
11577020,07:11:22,07:11:22,5063,51,,,,11797.23,0
11577020,07:12:35,07:12:35,5065,52,,,,12111.04,0
11577020,07:13:11,07:13:11,5066,53,,,,12311.62,0
11577020,07:13:50,07:13:50,5067,54,,,,12507.68,0
11577020,07:14:14,07:14:14,5068,55,,,,12633.32,0
11577020,07:15:05,07:15:05,5069,56,,,,12940.42,0
11577020,07:15:31,07:15:31,5070,57,,,,13077.56,0
11577020,07:16:10,07:16:10,5071,58,,,,13268.33,0
11577020,07:17:18,07:17:18,5072,59,,,,13554.8,0
11577020,07:18:01,07:18:01,5073,60,,,,13782.99,0
11577020,07:19:00,07:19:00,2119,61,,,,14070.58,
11577020,07:19:50,07:19:50,2120,62,,,,14357.38,0
11577020,07:20:27,07:20:27,2121,63,,,,14531.11,0
11577020,07:20:55,07:20:55,2122,64,,,,14710.09,0
11577020,07:21:36,07:21:36,2123,65,,,,14912.86,0
11577020,07:22:04,07:22:04,2124,66,,,,15078.47,0
11577020,07:23:21,07:23:21,2125,67,,,,15450.89,0
11577020,07:24:01,07:24:01,2126,68,,,,15709.13,0
11577020,07:25:00,07:25:00,2127,69,,,,16009.89,
11577020,07:26:08,07:26:08,2164,70,,,,16278.18,0
11577020,07:27:00,07:27:00,2165,71,,,,16438.7,0
11577020,07:28:22,07:28:22,2166,72,,,,16706.66,0
11577020,07:28:54,07:28:54,2167,73,,,,16824.98,0
11577020,07:30:09,07:30:09,2168,74,,,,17092.96,0
11577020,07:31:44,07:31:44,2169,75,,,,17367.74,0
11577020,07:32:46,07:32:46,2170,76,,,,17564.34,0
11577020,07:33:25,07:33:25,2171,77,,,,17742.42,0
11577020,07:34:20,07:34:20,2172,78,,,,17942.7,0
11577020,07:35:09,07:35:09,2173,79,,,,18135.14,0
11577020,07:35:58,07:35:58,2174,80,,,,18307.47,0
11577020,07:36:47,07:36:47,2175,81,,,,18471.19,0
11577020,07:37:39,07:37:39,2176,82,,,,18644.81,0
11577020,07:40:00,07:40:00,9946,83,,1,,19234.61,
11577030,06:36:00,06:36:00,9654,1,,,1,0,
11577030,06:37:12,06:37:12,557,2,,,,573.59,0
11577030,06:38:35,06:38:35,3345,3,,,,974.51,0
11577030,06:39:02,06:39:02,3346,4,,,,1156.7,0
11577030,06:39:52,06:39:52,4799,5,,,,1528.79,0
11577030,06:40:21,06:40:21,4800,6,,,,1725.1,0
11577030,06:40:46,06:40:46,4801,7,,,,1874.41,0
11577030,06:41:23,06:41:23,4802,8,,,,2166.96,0
11577030,06:42:02,06:42:02,4803,9,,,,2342.55,0
11577030,06:42:32,06:42:32,4804,10,,,,2494.3,0
11577030,06:43:13,06:43:13,4805,11,,,,2678.33,0
11577030,06:43:26,06:43:26,4806,12,,,,2763.21,0
11577030,06:44:00,06:44:00,9520,13,,,,3032.41,
11577030,06:45:45,06:45:45,2252,14,,,,3710.51,0
11577030,06:46:35,06:46:35,2253,15,,,,3957.72,0
11577030,06:47:33,06:47:33,2254,16,,,,4350,0
11577030,06:47:50,06:47:50,2255,17,,,,4462.66,0
11577030,06:48:36,06:48:36,2256,18,,,,4688.31,0
11577030,06:49:13,06:49:13,2257,19,,,,4861.77,0
11577030,06:49:50,06:49:50,2258,20,,,,5127.59,0
11577030,06:50:17,06:50:17,2259,21,,,,5291.16,0
11577030,06:51:01,06:51:01,2136,22,,,,5520.42,0
11577030,06:51:51,06:51:51,2137,23,,,,5763.39,0
11577030,06:52:51,06:52:51,2138,24,,,,6073.04,0
11577030,06:54:00,06:54:00,2139,25,,,,6398.52,
11577030,06:54:44,06:54:44,2140,26,,,,6621.39,0
11577030,06:55:27,06:55:27,2141,27,,,,6818.98,0
11577030,06:56:14,06:56:14,2142,28,,,,7099.7,0
11577030,06:56:38,06:56:38,2143,29,,,,7212.66,0
11577030,06:57:07,06:57:07,2144,30,,,,7336.93,0
11577030,06:57:39,06:57:39,5723,31,,,,7484,0
11577030,06:58:37,06:58:37,2351,32,,,,7789.13,0
11577030,06:59:30,06:59:30,2352,33,,,,8023.37,0
11577030,07:00:28,07:00:28,2353,34,,,,8316.04,0
11577030,07:00:49,07:00:49,1054,35,,,,8425.29,0
11577030,07:01:24,07:01:24,7743,36,,,,8633.57,0
11577030,07:02:15,07:02:15,1056,37,,,,8923.96,0
11577030,07:03:10,07:03:10,2147,38,,,,9258.81,0
11577030,07:04:00,07:04:00,2148,39,,,,9525.4,
11577030,07:04:31,07:04:31,2149,40,,,,9651.19,0
11577030,07:04:58,07:04:58,2150,41,,,,9812.22,0
11577030,07:05:46,07:05:46,2151,42,,,,10026.11,0
11577030,07:06:23,07:06:23,2152,43,,,,10218.56,0
11577030,07:06:40,07:06:40,2153,44,,,,10355.58,0
11577030,07:07:07,07:07:07,2154,45,,,,10521.66,0
11577030,07:07:54,07:07:54,2155,46,,,,10826.87,0
11577030,07:08:28,07:08:28,5059,47,,,,11029.59,0
11577030,07:09:00,07:09:00,5060,48,,,,11208.76,
11577030,07:09:29,07:09:29,5061,49,,,,11373.86,0
11577030,07:10:22,07:10:22,5062,50,,,,11576.36,0
11577030,07:11:22,07:11:22,5063,51,,,,11797.23,0
11577030,07:12:35,07:12:35,5065,52,,,,12111.04,0
11577030,07:13:11,07:13:11,5066,53,,,,12311.62,0
11577030,07:13:50,07:13:50,5067,54,,,,12507.68,0
11577030,07:14:14,07:14:14,5068,55,,,,12633.32,0
11577030,07:15:05,07:15:05,5069,56,,,,12940.42,0
11577030,07:15:31,07:15:31,5070,57,,,,13077.56,0
11577030,07:16:10,07:16:10,5071,58,,,,13268.33,0
11577030,07:17:18,07:17:18,5072,59,,,,13554.8,0
11577030,07:18:01,07:18:01,5073,60,,,,13782.99,0
11577030,07:19:00,07:19:00,2119,61,,,,14070.58,
11577030,07:19:50,07:19:50,2120,62,,,,14357.38,0
11577030,07:20:27,07:20:27,2121,63,,,,14531.11,0
11577030,07:20:55,07:20:55,2122,64,,,,14710.09,0
11577030,07:21:36,07:21:36,2123,65,,,,14912.86,0
11577030,07:22:04,07:22:04,2124,66,,,,15078.47,0
11577030,07:23:21,07:23:21,2125,67,,,,15450.89,0
11577030,07:24:01,07:24:01,2126,68,,,,15709.13,0
11577030,07:25:00,07:25:00,2127,69,,,,16009.89,
11577030,07:26:08,07:26:08,2164,70,,,,16278.18,0
11577030,07:27:00,07:27:00,2165,71,,,,16438.7,0
11577030,07:28:22,07:28:22,2166,72,,,,16706.66,0
11577030,07:28:54,07:28:54,2167,73,,,,16824.98,0
11577030,07:30:09,07:30:09,2168,74,,,,17092.96,0
11577030,07:31:44,07:31:44,2169,75,,,,17367.74,0
11577030,07:32:46,07:32:46,2170,76,,,,17564.34,0
11577030,07:33:25,07:33:25,2171,77,,,,17742.42,0
11577030,07:34:20,07:34:20,2172,78,,,,17942.7,0
11577030,07:35:09,07:35:09,2173,79,,,,18135.14,0
11577030,07:35:58,07:35:58,2174,80,,,,18307.47,0
11577030,07:36:47,07:36:47,2175,81,,,,18471.19,0
11577030,07:37:39,07:37:39,2176,82,,,,18644.81,0
11577030,07:40:00,07:40:00,9946,83,,1,,19234.61,
11577040,06:36:00,06:36:00,9654,1,,,1,0,
11577040,06:37:12,06:37:12,557,2,,,,573.59,0
11577040,06:38:35,06:38:35,3345,3,,,,974.51,0
11577040,06:39:02,06:39:02,3346,4,,,,1156.7,0
11577040,06:39:52,06:39:52,4799,5,,,,1528.79,0
11577040,06:40:21,06:40:21,4800,6,,,,1725.1,0
11577040,06:40:46,06:40:46,4801,7,,,,1874.41,0
11577040,06:41:23,06:41:23,4802,8,,,,2166.96,0
11577040,06:42:02,06:42:02,4803,9,,,,2342.55,0
11577040,06:42:32,06:42:32,4804,10,,,,2494.3,0
11577040,06:43:13,06:43:13,4805,11,,,,2678.33,0
11577040,06:43:26,06:43:26,4806,12,,,,2763.21,0
11577040,06:44:00,06:44:00,9520,13,,,,3032.41,
11577040,06:45:45,06:45:45,2252,14,,,,3710.51,0
11577040,06:46:35,06:46:35,2253,15,,,,3957.72,0
11577040,06:47:33,06:47:33,2254,16,,,,4350,0
11577040,06:47:50,06:47:50,2255,17,,,,4462.66,0
11577040,06:48:36,06:48:36,2256,18,,,,4688.31,0
11577040,06:49:13,06:49:13,2257,19,,,,4861.77,0
11577040,06:49:50,06:49:50,2258,20,,,,5127.59,0
11577040,06:50:17,06:50:17,2259,21,,,,5291.16,0
11577040,06:51:01,06:51:01,2136,22,,,,5520.42,0
11577040,06:51:51,06:51:51,2137,23,,,,5763.39,0
11577040,06:52:51,06:52:51,2138,24,,,,6073.04,0
11577040,06:54:00,06:54:00,2139,25,,,,6398.52,
11577040,06:54:44,06:54:44,2140,26,,,,6621.39,0
11577040,06:55:27,06:55:27,2141,27,,,,6818.98,0
11577040,06:56:14,06:56:14,2142,28,,,,7099.7,0
11577040,06:56:38,06:56:38,2143,29,,,,7212.66,0
11577040,06:57:07,06:57:07,2144,30,,,,7336.93,0
11577040,06:57:39,06:57:39,5723,31,,,,7484,0
11577040,06:58:37,06:58:37,2351,32,,,,7789.13,0
11577040,06:59:30,06:59:30,2352,33,,,,8023.37,0
11577040,07:00:28,07:00:28,2353,34,,,,8316.04,0
11577040,07:00:49,07:00:49,1054,35,,,,8425.29,0
11577040,07:01:24,07:01:24,7743,36,,,,8633.57,0
11577040,07:02:15,07:02:15,1056,37,,,,8923.96,0
11577040,07:03:10,07:03:10,2147,38,,,,9258.81,0
11577040,07:04:00,07:04:00,2148,39,,,,9525.4,
11577040,07:04:31,07:04:31,2149,40,,,,9651.19,0
11577040,07:04:58,07:04:58,2150,41,,,,9812.22,0
11577040,07:05:46,07:05:46,2151,42,,,,10026.11,0
11577040,07:06:23,07:06:23,2152,43,,,,10218.56,0
11577040,07:06:40,07:06:40,2153,44,,,,10355.58,0
11577040,07:07:07,07:07:07,2154,45,,,,10521.66,0
11577040,07:07:54,07:07:54,2155,46,,,,10826.87,0
11577040,07:08:28,07:08:28,5059,47,,,,11029.59,0
11577040,07:09:00,07:09:00,5060,48,,,,11208.76,
11577040,07:09:29,07:09:29,5061,49,,,,11373.86,0
11577040,07:10:22,07:10:22,5062,50,,,,11576.36,0
11577040,07:11:22,07:11:22,5063,51,,,,11797.23,0
11577040,07:12:35,07:12:35,5065,52,,,,12111.04,0
11577040,07:13:11,07:13:11,5066,53,,,,12311.62,0
11577040,07:13:50,07:13:50,5067,54,,,,12507.68,0
11577040,07:14:14,07:14:14,5068,55,,,,12633.32,0
11577040,07:15:05,07:15:05,5069,56,,,,12940.42,0
11577040,07:15:31,07:15:31,5070,57,,,,13077.56,0
11577040,07:16:10,07:16:10,5071,58,,,,13268.33,0
11577040,07:17:18,07:17:18,5072,59,,,,13554.8,0
11577040,07:18:01,07:18:01,5073,60,,,,13782.99,0
11577040,07:19:00,07:19:00,2119,61,,,,14070.58,
11577040,07:19:50,07:19:50,2120,62,,,,14357.38,0
11577040,07:20:27,07:20:27,2121,63,,,,14531.11,0
11577040,07:20:55,07:20:55,2122,64,,,,14710.09,0
11577040,07:21:36,07:21:36,2123,65,,,,14912.86,0
11577040,07:22:04,07:22:04,2124,66,,,,15078.47,0
11577040,07:23:21,07:23:21,2125,67,,,,15450.89,0
11577040,07:24:01,07:24:01,2126,68,,,,15709.13,0
11577040,07:25:00,07:25:00,2127,69,,,,16009.89,
11577040,07:26:08,07:26:08,2164,70,,,,16278.18,0
11577040,07:27:00,07:27:00,2165,71,,,,16438.7,0
11577040,07:28:22,07:28:22,2166,72,,,,16706.66,0
11577040,07:28:54,07:28:54,2167,73,,,,16824.98,0
11577040,07:30:09,07:30:09,2168,74,,,,17092.96,0
11577040,07:31:44,07:31:44,2169,75,,,,17367.74,0
11577040,07:32:46,07:32:46,2170,76,,,,17564.34,0
11577040,07:33:25,07:33:25,2171,77,,,,17742.42,0
11577040,07:34:20,07:34:20,2172,78,,,,17942.7,0
11577040,07:35:09,07:35:09,2173,79,,,,18135.14,0
11577040,07:35:58,07:35:58,2174,80,,,,18307.47,0
11577040,07:36:47,07:36:47,2175,81,,,,18471.19,0
11577040,07:37:39,07:37:39,2176,82,,,,18644.81,0
11577040,07:40:00,07:40:00,9946,83,,1,,19234.61,
11577050,06:36:00,06:36:00,9654,1,,,1,0,
11577050,06:37:12,06:37:12,557,2,,,,573.59,0
11577050,06:38:35,06:38:35,3345,3,,,,974.51,0
11577050,06:39:02,06:39:02,3346,4,,,,1156.7,0
11577050,06:39:52,06:39:52,4799,5,,,,1528.79,0
11577050,06:40:21,06:40:21,4800,6,,,,1725.1,0
11577050,06:40:46,06:40:46,4801,7,,,,1874.41,0
11577050,06:41:23,06:41:23,4802,8,,,,2166.96,0
11577050,06:42:02,06:42:02,4803,9,,,,2342.55,0
11577050,06:42:32,06:42:32,4804,10,,,,2494.3,0
11577050,06:43:13,06:43:13,4805,11,,,,2678.33,0
11577050,06:43:26,06:43:26,4806,12,,,,2763.21,0
11577050,06:44:00,06:44:00,9520,13,,,,3032.41,
11577050,06:45:45,06:45:45,2252,14,,,,3710.51,0
11577050,06:46:35,06:46:35,2253,15,,,,3957.72,0
11577050,06:47:33,06:47:33,2254,16,,,,4350,0
11577050,06:47:50,06:47:50,2255,17,,,,4462.66,0
11577050,06:48:36,06:48:36,2256,18,,,,4688.31,0
11577050,06:49:13,06:49:13,2257,19,,,,4861.77,0
11577050,06:49:50,06:49:50,2258,20,,,,5127.59,0
11577050,06:50:17,06:50:17,2259,21,,,,5291.16,0
11577050,06:51:01,06:51:01,2136,22,,,,5520.42,0
11577050,06:51:51,06:51:51,2137,23,,,,5763.39,0
11577050,06:52:51,06:52:51,2138,24,,,,6073.04,0
11577050,06:54:00,06:54:00,2139,25,,,,6398.52,
11577050,06:54:44,06:54:44,2140,26,,,,6621.39,0
11577050,06:55:27,06:55:27,2141,27,,,,6818.98,0
11577050,06:56:14,06:56:14,2142,28,,,,7099.7,0
11577050,06:56:38,06:56:38,2143,29,,,,7212.66,0
11577050,06:57:07,06:57:07,2144,30,,,,7336.93,0
11577050,06:57:39,06:57:39,5723,31,,,,7484,0
11577050,06:58:37,06:58:37,2351,32,,,,7789.13,0
11577050,06:59:30,06:59:30,2352,33,,,,8023.37,0
11577050,07:00:28,07:00:28,2353,34,,,,8316.04,0
11577050,07:00:49,07:00:49,1054,35,,,,8425.29,0
11577050,07:01:24,07:01:24,7743,36,,,,8633.57,0
11577050,07:02:15,07:02:15,1056,37,,,,8923.96,0
11577050,07:03:10,07:03:10,2147,38,,,,9258.81,0
11577050,07:04:00,07:04:00,2148,39,,,,9525.4,
11577050,07:04:31,07:04:31,2149,40,,,,9651.19,0
11577050,07:04:58,07:04:58,2150,41,,,,9812.22,0
11577050,07:05:46,07:05:46,2151,42,,,,10026.11,0
11577050,07:06:23,07:06:23,2152,43,,,,10218.56,0
11577050,07:06:40,07:06:40,2153,44,,,,10355.58,0
11577050,07:07:07,07:07:07,2154,45,,,,10521.66,0
11577050,07:07:54,07:07:54,2155,46,,,,10826.87,0
11577050,07:08:28,07:08:28,5059,47,,,,11029.59,0
11577050,07:09:00,07:09:00,5060,48,,,,11208.76,
11577050,07:09:29,07:09:29,5061,49,,,,11373.86,0
11577050,07:10:22,07:10:22,5062,50,,,,11576.36,0
11577050,07:11:22,07:11:22,5063,51,,,,11797.23,0
11577050,07:12:35,07:12:35,5065,52,,,,12111.04,0
11577050,07:13:11,07:13:11,5066,53,,,,12311.62,0
11577050,07:13:50,07:13:50,5067,54,,,,12507.68,0
11577050,07:14:14,07:14:14,5068,55,,,,12633.32,0
11577050,07:15:05,07:15:05,5069,56,,,,12940.42,0
11577050,07:15:31,07:15:31,5070,57,,,,13077.56,0
11577050,07:16:10,07:16:10,5071,58,,,,13268.33,0
11577050,07:17:18,07:17:18,5072,59,,,,13554.8,0
11577050,07:18:01,07:18:01,5073,60,,,,13782.99,0
11577050,07:19:00,07:19:00,2119,61,,,,14070.58,
11577050,07:19:50,07:19:50,2120,62,,,,14357.38,0
11577050,07:20:27,07:20:27,2121,63,,,,14531.11,0
11577050,07:20:55,07:20:55,2122,64,,,,14710.09,0
11577050,07:21:36,07:21:36,2123,65,,,,14912.86,0
11577050,07:22:04,07:22:04,2124,66,,,,15078.47,0
11577050,07:23:21,07:23:21,2125,67,,,,15450.89,0
11577050,07:24:01,07:24:01,2126,68,,,,15709.13,0
11577050,07:25:00,07:25:00,2127,69,,,,16009.89,
11577050,07:26:08,07:26:08,2164,70,,,,16278.18,0
11577050,07:27:00,07:27:00,2165,71,,,,16438.7,0
11577050,07:28:22,07:28:22,2166,72,,,,16706.66,0
11577050,07:28:54,07:28:54,2167,73,,,,16824.98,0
11577050,07:30:09,07:30:09,2168,74,,,,17092.96,0
11577050,07:31:44,07:31:44,2169,75,,,,17367.74,0
11577050,07:32:46,07:32:46,2170,76,,,,17564.34,0
11577050,07:33:25,07:33:25,2171,77,,,,17742.42,0
11577050,07:34:20,07:34:20,2172,78,,,,17942.7,0
11577050,07:35:09,07:35:09,2173,79,,,,18135.14,0
11577050,07:35:58,07:35:58,2174,80,,,,18307.47,0
11577050,07:36:47,07:36:47,2175,81,,,,18471.19,0
11577050,07:37:39,07:37:39,2176,82,,,,18644.81,0
11577050,07:40:00,07:40:00,9946,83,,1,,19234.61,
11577060,06:36:00,06:36:00,9654,1,,,1,0,
11577060,06:37:12,06:37:12,557,2,,,,573.59,0
11577060,06:38:35,06:38:35,3345,3,,,,974.51,0
11577060,06:39:02,06:39:02,3346,4,,,,1156.7,0
11577060,06:39:52,06:39:52,4799,5,,,,1528.79,0
11577060,06:40:21,06:40:21,4800,6,,,,1725.1,0
11577060,06:40:46,06:40:46,4801,7,,,,1874.41,0
11577060,06:41:23,06:41:23,4802,8,,,,2166.96,0
11577060,06:42:02,06:42:02,4803,9,,,,2342.55,0
11577060,06:42:32,06:42:32,4804,10,,,,2494.3,0
11577060,06:43:13,06:43:13,4805,11,,,,2678.33,0
11577060,06:43:26,06:43:26,4806,12,,,,2763.21,0
11577060,06:44:00,06:44:00,9520,13,,,,3032.41,
11577060,06:45:45,06:45:45,2252,14,,,,3710.51,0
11577060,06:46:35,06:46:35,2253,15,,,,3957.72,0
11577060,06:47:33,06:47:33,2254,16,,,,4350,0
11577060,06:47:50,06:47:50,2255,17,,,,4462.66,0
11577060,06:48:36,06:48:36,2256,18,,,,4688.31,0
11577060,06:49:13,06:49:13,2257,19,,,,4861.77,0
11577060,06:49:50,06:49:50,2258,20,,,,5127.59,0
11577060,06:50:17,06:50:17,2259,21,,,,5291.16,0
11577060,06:51:01,06:51:01,2136,22,,,,5520.42,0
11577060,06:51:51,06:51:51,2137,23,,,,5763.39,0
11577060,06:52:51,06:52:51,2138,24,,,,6073.04,0
11577060,06:54:00,06:54:00,2139,25,,,,6398.52,
11577060,06:54:44,06:54:44,2140,26,,,,6621.39,0
11577060,06:55:27,06:55:27,2141,27,,,,6818.98,0
11577060,06:56:14,06:56:14,2142,28,,,,7099.7,0
11577060,06:56:38,06:56:38,2143,29,,,,7212.66,0
11577060,06:57:07,06:57:07,2144,30,,,,7336.93,0
11577060,06:57:39,06:57:39,5723,31,,,,7484,0
11577060,06:58:37,06:58:37,2351,32,,,,7789.13,0
11577060,06:59:30,06:59:30,2352,33,,,,8023.37,0
11577060,07:00:28,07:00:28,2353,34,,,,8316.04,0
11577060,07:00:49,07:00:49,1054,35,,,,8425.29,0
11577060,07:01:24,07:01:24,7743,36,,,,8633.57,0
11577060,07:02:15,07:02:15,1056,37,,,,8923.96,0
11577060,07:03:10,07:03:10,2147,38,,,,9258.81,0
11577060,07:04:00,07:04:00,2148,39,,,,9525.4,
11577060,07:04:31,07:04:31,2149,40,,,,9651.19,0
11577060,07:04:58,07:04:58,2150,41,,,,9812.22,0
11577060,07:05:46,07:05:46,2151,42,,,,10026.11,0
11577060,07:06:23,07:06:23,2152,43,,,,10218.56,0
11577060,07:06:40,07:06:40,2153,44,,,,10355.58,0
11577060,07:07:07,07:07:07,2154,45,,,,10521.66,0
11577060,07:07:54,07:07:54,2155,46,,,,10826.87,0
11577060,07:08:28,07:08:28,5059,47,,,,11029.59,0
11577060,07:09:00,07:09:00,5060,48,,,,11208.76,
11577060,07:09:29,07:09:29,5061,49,,,,11373.86,0
11577060,07:10:22,07:10:22,5062,50,,,,11576.36,0
11577060,07:11:22,07:11:22,5063,51,,,,11797.23,0
11577060,07:12:35,07:12:35,5065,52,,,,12111.04,0
11577060,07:13:11,07:13:11,5066,53,,,,12311.62,0
11577060,07:13:50,07:13:50,5067,54,,,,12507.68,0
11577060,07:14:14,07:14:14,5068,55,,,,12633.32,0
11577060,07:15:05,07:15:05,5069,56,,,,12940.42,0
11577060,07:15:31,07:15:31,5070,57,,,,13077.56,0
11577060,07:16:10,07:16:10,5071,58,,,,13268.33,0
11577060,07:17:18,07:17:18,5072,59,,,,13554.8,0
11577060,07:18:01,07:18:01,5073,60,,,,13782.99,0
11577060,07:19:00,07:19:00,2119,61,,,,14070.58,
11577060,07:19:50,07:19:50,2120,62,,,,14357.38,0
11577060,07:20:27,07:20:27,2121,63,,,,14531.11,0
11577060,07:20:55,07:20:55,2122,64,,,,14710.09,0
11577060,07:21:36,07:21:36,2123,65,,,,14912.86,0
11577060,07:22:04,07:22:04,2124,66,,,,15078.47,0
11577060,07:23:21,07:23:21,2125,67,,,,15450.89,0
11577060,07:24:01,07:24:01,2126,68,,,,15709.13,0
11577060,07:25:00,07:25:00,2127,69,,,,16009.89,
11577060,07:26:08,07:26:08,2164,70,,,,16278.18,0
11577060,07:27:00,07:27:00,2165,71,,,,16438.7,0
11577060,07:28:22,07:28:22,2166,72,,,,16706.66,0
11577060,07:28:54,07:28:54,2167,73,,,,16824.98,0
11577060,07:30:09,07:30:09,2168,74,,,,17092.96,0
11577060,07:31:44,07:31:44,2169,75,,,,17367.74,0
11577060,07:32:46,07:32:46,2170,76,,,,17564.34,0
11577060,07:33:25,07:33:25,2171,77,,,,17742.42,0
11577060,07:34:20,07:34:20,2172,78,,,,17942.7,0
11577060,07:35:09,07:35:09,2173,79,,,,18135.14,0
11577060,07:35:58,07:35:58,2174,80,,,,18307.47,0
11577060,07:36:47,07:36:47,2175,81,,,,18471.19,0
11577060,07:37:39,07:37:39,2176,82,,,,18644.81,0
11577060,07:40:00,07:40:00,9946,83,,1,,19234.61,
11631070,15:58:00,15:58:00,9654,1,,,1,0,
11631070,15:59:03,15:59:03,557,2,,,,573.59,0
11631070,16:00:16,16:00:16,3345,3,,,,974.51,0
11631070,16:00:39,16:00:39,3346,4,,,,1156.7,0
11631070,16:01:23,16:01:23,4799,5,,,,1528.79,0
11631070,16:01:48,16:01:48,4800,6,,,,1725.1,0
11631070,16:02:10,16:02:10,4801,7,,,,1874.41,0
11631070,16:02:42,16:02:42,4802,8,,,,2166.96,0
11631070,16:03:16,16:03:16,4803,9,,,,2342.55,0
11631070,16:03:43,16:03:43,4804,10,,,,2494.3,0
11631070,16:04:19,16:04:19,4805,11,,,,2678.33,0
11631070,16:04:30,16:04:30,4806,12,,,,2763.21,0
11631070,16:05:00,16:05:00,9520,13,,,,3032.41,
11631070,16:06:26,16:06:26,2252,14,,,,3710.51,0
11631070,16:07:06,16:07:06,2253,15,,,,3957.72,0
11631070,16:07:53,16:07:53,2254,16,,,,4350,0
11631070,16:08:07,16:08:07,2255,17,,,,4462.66,0
11631070,16:08:44,16:08:44,2256,18,,,,4688.31,0
11631070,16:09:14,16:09:14,2257,19,,,,4861.77,0
11631070,16:09:45,16:09:45,2258,20,,,,5127.59,0
11631070,16:10:07,16:10:07,2259,21,,,,5291.16,0
11631070,16:10:42,16:10:42,2136,22,,,,5520.42,0
11631070,16:11:22,16:11:22,2137,23,,,,5763.39,0
11631070,16:12:11,16:12:11,2138,24,,,,6073.04,0
11631070,16:13:07,16:13:07,2139,25,,,,6398.52,0
11631070,16:13:43,16:13:43,2140,26,,,,6621.39,0
11631070,16:14:16,16:14:16,2141,27,,,,6818.98,0
11631070,16:14:53,16:14:53,2142,28,,,,7099.7,0
11631070,16:15:12,16:15:12,2143,29,,,,7212.66,0
11631070,16:15:36,16:15:36,2144,30,,,,7336.93,0
11631070,16:16:01,16:16:01,5723,31,,,,7484,0
11631070,16:16:46,16:16:46,2351,32,,,,7789.13,0
11631070,16:17:29,16:17:29,2352,33,,,,8023.37,0
11631070,16:18:29,16:18:29,1054,34,,,,8425.26,0
11631070,16:18:56,16:18:56,7743,35,,,,8633.54,0
11631070,16:19:37,16:19:37,1056,36,,,,8923.94,0
11631070,16:20:21,16:20:21,2147,37,,,,9258.79,0
11631070,16:21:00,16:21:00,2148,38,,,,9525.38,
11631070,16:21:43,16:21:43,2149,39,,,,9651.17,0
11631070,16:22:22,16:22:22,2150,40,,,,9812.2,0
11631070,16:23:29,16:23:29,2151,41,,,,10026.09,0
11631070,16:24:20,16:24:20,2152,42,,,,10218.54,0
11631070,16:24:44,16:24:44,2153,43,,,,10355.56,0
11631070,16:25:23,16:25:23,2154,44,,,,10521.64,0
11631070,16:26:28,16:26:28,2155,45,,,,10826.85,0
11631070,16:27:17,16:27:17,5059,46,,,,11029.57,0
11631070,16:28:00,16:28:00,5060,47,,,,11208.74,0
11631070,16:28:29,16:28:29,5061,48,,,,11373.84,0
11631070,16:29:22,16:29:22,5062,49,,,,11576.34,0
11631070,16:30:23,16:30:23,5063,50,,,,11797.21,0
11631070,16:31:35,16:31:35,5065,51,,,,12111.02,0
11631070,16:32:11,16:32:11,5066,52,,,,12311.6,0
11631070,16:32:50,16:32:50,5067,53,,,,12507.66,0
11631070,16:33:14,16:33:14,5068,54,,,,12633.3,0
11631070,16:34:05,16:34:05,5069,55,,,,12940.4,0
11631070,16:34:32,16:34:32,5070,56,,,,13077.54,0
11631070,16:35:10,16:35:10,5071,57,,,,13268.31,0
11631070,16:36:18,16:36:18,5072,58,,,,13554.78,0
11631070,16:37:01,16:37:01,5073,59,,,,13782.97,0
11631070,16:38:00,16:38:00,2119,60,,,,14069.99,
11631070,16:38:38,16:38:38,2120,61,,,,14356.79,0
11631070,16:39:07,16:39:07,2121,62,,,,14530.52,0
11631070,16:39:28,16:39:28,2122,63,,,,14709.5,0
11631070,16:40:00,16:40:00,2123,64,,,,14912.27,0
11631070,16:40:20,16:40:20,2124,65,,,,15077.88,0
11631070,16:41:20,16:41:20,2125,66,,,,15450.3,0
11631070,16:41:50,16:41:50,2126,67,,,,15708.54,0
11631070,16:42:35,16:42:35,2127,68,,,,16009.3,0
11631070,16:43:08,16:43:08,2164,69,,,,16277.59,0
11631070,16:43:34,16:43:34,2165,70,,,,16438.11,0
11631070,16:44:14,16:44:14,2166,71,,,,16706.07,0
11631070,16:44:30,16:44:30,2167,72,,,,16824.39,0
11631070,16:45:07,16:45:07,2168,73,,,,17092.37,0
11631070,16:45:53,16:45:53,2169,74,,,,17367.15,0
11631070,16:46:24,16:46:24,2170,75,,,,17563.75,0
11631070,16:46:43,16:46:43,2171,76,,,,17741.83,0
11631070,16:47:10,16:47:10,2172,77,,,,17942.11,0
11631070,16:47:34,16:47:34,2173,78,,,,18134.55,0
11631070,16:47:58,16:47:58,2174,79,,,,18306.88,0
11631070,16:48:22,16:48:22,2175,80,,,,18470.6,0
11631070,16:48:48,16:48:48,2176,81,,,,18644.22,0
11631070,16:50:00,16:50:00,9946,82,,1,,19229.98,
11705020,12:36:00,12:36:00,9654,1,,,1,0,
11705020,12:37:12,12:37:12,557,2,,,,573.59,0
11705020,12:38:35,12:38:35,3345,3,,,,974.51,0
11705020,12:39:02,12:39:02,3346,4,,,,1156.7,0
11705020,12:39:52,12:39:52,4799,5,,,,1528.79,0
11705020,12:40:21,12:40:21,4800,6,,,,1725.1,0
11705020,12:40:46,12:40:46,4801,7,,,,1874.41,0
11705020,12:41:23,12:41:23,4802,8,,,,2166.96,0
11705020,12:42:02,12:42:02,4803,9,,,,2342.55,0
11705020,12:42:32,12:42:32,4804,10,,,,2494.3,0
11705020,12:43:13,12:43:13,4805,11,,,,2678.33,0
11705020,12:43:26,12:43:26,4806,12,,,,2763.21,0
11705020,12:44:00,12:44:00,9520,13,,,,3032.41,
11705020,12:45:56,12:45:56,2252,14,,,,3710.51,0
11705020,12:46:51,12:46:51,2253,15,,,,3957.72,0
11705020,12:47:55,12:47:55,2254,16,,,,4350,0
11705020,12:48:13,12:48:13,2255,17,,,,4462.66,0
11705020,12:49:03,12:49:03,2256,18,,,,4688.31,0
11705020,12:49:44,12:49:44,2257,19,,,,4861.77,0
11705020,12:50:25,12:50:25,2258,20,,,,5127.59,0
11705020,12:50:55,12:50:55,2259,21,,,,5291.16,0
11705020,12:51:43,12:51:43,2136,22,,,,5520.42,0
11705020,12:52:38,12:52:38,2137,23,,,,5763.39,0
11705020,12:53:44,12:53:44,2138,24,,,,6073.04,0
11705020,12:55:00,12:55:00,2139,25,,,,6398.52,
11705020,12:55:44,12:55:44,2140,26,,,,6621.39,0
11705020,12:56:27,12:56:27,2141,27,,,,6818.98,0
11705020,12:57:14,12:57:14,2142,28,,,,7099.7,0
11705020,12:57:38,12:57:38,2143,29,,,,7212.66,0
11705020,12:58:07,12:58:07,2144,30,,,,7336.93,0
11705020,12:58:39,12:58:39,5723,31,,,,7484,0
11705020,12:59:37,12:59:37,2351,32,,,,7789.13,0
11705020,13:00:30,13:00:30,2352,33,,,,8023.37,0
11705020,13:01:28,13:01:28,2353,34,,,,8316.04,0
11705020,13:01:49,13:01:49,1054,35,,,,8425.29,0
11705020,13:02:24,13:02:24,7743,36,,,,8633.57,0
11705020,13:03:15,13:03:15,1056,37,,,,8923.96,0
11705020,13:04:10,13:04:10,2147,38,,,,9258.81,0
11705020,13:05:00,13:05:00,2148,39,,,,9525.4,
11705020,13:05:31,13:05:31,2149,40,,,,9651.19,0
11705020,13:05:58,13:05:58,2150,41,,,,9812.22,0
11705020,13:06:46,13:06:46,2151,42,,,,10026.11,0
11705020,13:07:23,13:07:23,2152,43,,,,10218.56,0
11705020,13:07:40,13:07:40,2153,44,,,,10355.58,0
11705020,13:08:07,13:08:07,2154,45,,,,10521.66,0
11705020,13:08:54,13:08:54,2155,46,,,,10826.87,0
11705020,13:09:28,13:09:28,5059,47,,,,11029.59,0
11705020,13:10:00,13:10:00,5060,48,,,,11208.76,
11705020,13:10:23,13:10:23,5061,49,,,,11373.86,0
11705020,13:11:05,13:11:05,5062,50,,,,11576.36,0
11705020,13:11:54,13:11:54,5063,51,,,,11797.23,0
11705020,13:12:52,13:12:52,5065,52,,,,12111.04,0
11705020,13:13:21,13:13:21,5066,53,,,,12311.62,0
11705020,13:13:52,13:13:52,5067,54,,,,12507.68,0
11705020,13:14:11,13:14:11,5068,55,,,,12633.32,0
11705020,13:14:52,13:14:52,5069,56,,,,12940.42,0
11705020,13:15:13,13:15:13,5070,57,,,,13077.56,0
11705020,13:15:44,13:15:44,5071,58,,,,13268.33,0
11705020,13:16:38,13:16:38,5072,59,,,,13554.8,0
11705020,13:17:13,13:17:13,5073,60,,,,13782.99,0
11705020,13:18:00,13:18:00,2119,61,,,,14070.58,
11705020,13:18:50,13:18:50,2120,62,,,,14357.38,0
11705020,13:19:27,13:19:27,2121,63,,,,14531.11,0
11705020,13:19:55,13:19:55,2122,64,,,,14710.09,0
11705020,13:20:36,13:20:36,2123,65,,,,14912.86,0
11705020,13:21:04,13:21:04,2124,66,,,,15078.47,0
11705020,13:22:21,13:22:21,2125,67,,,,15450.89,0
11705020,13:23:01,13:23:01,2126,68,,,,15709.13,0
11705020,13:24:00,13:24:00,2127,69,,,,16009.89,
11705020,13:25:08,13:25:08,2164,70,,,,16278.18,0
11705020,13:26:00,13:26:00,2165,71,,,,16438.7,0
11705020,13:27:22,13:27:22,2166,72,,,,16706.66,0
11705020,13:27:54,13:27:54,2167,73,,,,16824.98,0
11705020,13:29:09,13:29:09,2168,74,,,,17092.96,0
11705020,13:30:44,13:30:44,2169,75,,,,17367.74,0
11705020,13:31:46,13:31:46,2170,76,,,,17564.34,0
11705020,13:32:25,13:32:25,2171,77,,,,17742.42,0
11705020,13:33:20,13:33:20,2172,78,,,,17942.7,0
11705020,13:34:09,13:34:09,2173,79,,,,18135.14,0
11705020,13:34:58,13:34:58,2174,80,,,,18307.47,0
11705020,13:35:47,13:35:47,2175,81,,,,18471.19,0
11705020,13:36:39,13:36:39,2176,82,,,,18644.81,0
11705020,13:39:00,13:39:00,9946,83,,1,,19234.61,
11705030,12:36:00,12:36:00,9654,1,,,1,0,
11705030,12:37:12,12:37:12,557,2,,,,573.59,0
11705030,12:38:35,12:38:35,3345,3,,,,974.51,0
11705030,12:39:02,12:39:02,3346,4,,,,1156.7,0
11705030,12:39:52,12:39:52,4799,5,,,,1528.79,0
11705030,12:40:21,12:40:21,4800,6,,,,1725.1,0
11705030,12:40:46,12:40:46,4801,7,,,,1874.41,0
11705030,12:41:23,12:41:23,4802,8,,,,2166.96,0
11705030,12:42:02,12:42:02,4803,9,,,,2342.55,0
11705030,12:42:32,12:42:32,4804,10,,,,2494.3,0
11705030,12:43:13,12:43:13,4805,11,,,,2678.33,0
11705030,12:43:26,12:43:26,4806,12,,,,2763.21,0
11705030,12:44:00,12:44:00,9520,13,,,,3032.41,
11705030,12:45:56,12:45:56,2252,14,,,,3710.51,0
11705030,12:46:51,12:46:51,2253,15,,,,3957.72,0
11705030,12:47:55,12:47:55,2254,16,,,,4350,0
11705030,12:48:13,12:48:13,2255,17,,,,4462.66,0
11705030,12:49:03,12:49:03,2256,18,,,,4688.31,0
11705030,12:49:44,12:49:44,2257,19,,,,4861.77,0
11705030,12:50:25,12:50:25,2258,20,,,,5127.59,0
11705030,12:50:55,12:50:55,2259,21,,,,5291.16,0
11705030,12:51:43,12:51:43,2136,22,,,,5520.42,0
11705030,12:52:38,12:52:38,2137,23,,,,5763.39,0
11705030,12:53:44,12:53:44,2138,24,,,,6073.04,0
11705030,12:55:00,12:55:00,2139,25,,,,6398.52,
11705030,12:55:44,12:55:44,2140,26,,,,6621.39,0
11705030,12:56:27,12:56:27,2141,27,,,,6818.98,0
11705030,12:57:14,12:57:14,2142,28,,,,7099.7,0
11705030,12:57:38,12:57:38,2143,29,,,,7212.66,0
11705030,12:58:07,12:58:07,2144,30,,,,7336.93,0
11705030,12:58:39,12:58:39,5723,31,,,,7484,0
11705030,12:59:37,12:59:37,2351,32,,,,7789.13,0
11705030,13:00:30,13:00:30,2352,33,,,,8023.37,0
11705030,13:01:28,13:01:28,2353,34,,,,8316.04,0
11705030,13:01:49,13:01:49,1054,35,,,,8425.29,0
11705030,13:02:24,13:02:24,7743,36,,,,8633.57,0
11705030,13:03:15,13:03:15,1056,37,,,,8923.96,0
11705030,13:04:10,13:04:10,2147,38,,,,9258.81,0
11705030,13:05:00,13:05:00,2148,39,,,,9525.4,
11705030,13:05:31,13:05:31,2149,40,,,,9651.19,0
11705030,13:05:58,13:05:58,2150,41,,,,9812.22,0
11705030,13:06:46,13:06:46,2151,42,,,,10026.11,0
11705030,13:07:23,13:07:23,2152,43,,,,10218.56,0
11705030,13:07:40,13:07:40,2153,44,,,,10355.58,0
11705030,13:08:07,13:08:07,2154,45,,,,10521.66,0
11705030,13:08:54,13:08:54,2155,46,,,,10826.87,0
11705030,13:09:28,13:09:28,5059,47,,,,11029.59,0
11705030,13:10:00,13:10:00,5060,48,,,,11208.76,
11705030,13:10:23,13:10:23,5061,49,,,,11373.86,0
11705030,13:11:05,13:11:05,5062,50,,,,11576.36,0
11705030,13:11:54,13:11:54,5063,51,,,,11797.23,0
11705030,13:12:52,13:12:52,5065,52,,,,12111.04,0
11705030,13:13:21,13:13:21,5066,53,,,,12311.62,0
11705030,13:13:52,13:13:52,5067,54,,,,12507.68,0
11705030,13:14:11,13:14:11,5068,55,,,,12633.32,0
11705030,13:14:52,13:14:52,5069,56,,,,12940.42,0
11705030,13:15:13,13:15:13,5070,57,,,,13077.56,0
11705030,13:15:44,13:15:44,5071,58,,,,13268.33,0
11705030,13:16:38,13:16:38,5072,59,,,,13554.8,0
11705030,13:17:13,13:17:13,5073,60,,,,13782.99,0
11705030,13:18:00,13:18:00,2119,61,,,,14070.58,
11705030,13:18:50,13:18:50,2120,62,,,,14357.38,0
11705030,13:19:27,13:19:27,2121,63,,,,14531.11,0
11705030,13:19:55,13:19:55,2122,64,,,,14710.09,0
11705030,13:20:36,13:20:36,2123,65,,,,14912.86,0
11705030,13:21:04,13:21:04,2124,66,,,,15078.47,0
11705030,13:22:21,13:22:21,2125,67,,,,15450.89,0
11705030,13:23:01,13:23:01,2126,68,,,,15709.13,0
11705030,13:24:00,13:24:00,2127,69,,,,16009.89,
11705030,13:25:08,13:25:08,2164,70,,,,16278.18,0
11705030,13:26:00,13:26:00,2165,71,,,,16438.7,0
11705030,13:27:22,13:27:22,2166,72,,,,16706.66,0
11705030,13:27:54,13:27:54,2167,73,,,,16824.98,0
11705030,13:29:09,13:29:09,2168,74,,,,17092.96,0
11705030,13:30:44,13:30:44,2169,75,,,,17367.74,0
11705030,13:31:46,13:31:46,2170,76,,,,17564.34,0
11705030,13:32:25,13:32:25,2171,77,,,,17742.42,0
11705030,13:33:20,13:33:20,2172,78,,,,17942.7,0
11705030,13:34:09,13:34:09,2173,79,,,,18135.14,0
11705030,13:34:58,13:34:58,2174,80,,,,18307.47,0
11705030,13:35:47,13:35:47,2175,81,,,,18471.19,0
11705030,13:36:39,13:36:39,2176,82,,,,18644.81,0
11705030,13:39:00,13:39:00,9946,83,,1,,19234.61,
11705040,12:36:00,12:36:00,9654,1,,,1,0,
11705040,12:37:12,12:37:12,557,2,,,,573.59,0
11705040,12:38:35,12:38:35,3345,3,,,,974.51,0
11705040,12:39:02,12:39:02,3346,4,,,,1156.7,0
11705040,12:39:52,12:39:52,4799,5,,,,1528.79,0
11705040,12:40:21,12:40:21,4800,6,,,,1725.1,0
11705040,12:40:46,12:40:46,4801,7,,,,1874.41,0
11705040,12:41:23,12:41:23,4802,8,,,,2166.96,0
11705040,12:42:02,12:42:02,4803,9,,,,2342.55,0
11705040,12:42:32,12:42:32,4804,10,,,,2494.3,0
11705040,12:43:13,12:43:13,4805,11,,,,2678.33,0
11705040,12:43:26,12:43:26,4806,12,,,,2763.21,0
11705040,12:44:00,12:44:00,9520,13,,,,3032.41,
11705040,12:45:56,12:45:56,2252,14,,,,3710.51,0
11705040,12:46:51,12:46:51,2253,15,,,,3957.72,0
11705040,12:47:55,12:47:55,2254,16,,,,4350,0
11705040,12:48:13,12:48:13,2255,17,,,,4462.66,0
11705040,12:49:03,12:49:03,2256,18,,,,4688.31,0
11705040,12:49:44,12:49:44,2257,19,,,,4861.77,0
11705040,12:50:25,12:50:25,2258,20,,,,5127.59,0
11705040,12:50:55,12:50:55,2259,21,,,,5291.16,0
11705040,12:51:43,12:51:43,2136,22,,,,5520.42,0
11705040,12:52:38,12:52:38,2137,23,,,,5763.39,0
11705040,12:53:44,12:53:44,2138,24,,,,6073.04,0
11705040,12:55:00,12:55:00,2139,25,,,,6398.52,
11705040,12:55:44,12:55:44,2140,26,,,,6621.39,0
11705040,12:56:27,12:56:27,2141,27,,,,6818.98,0
11705040,12:57:14,12:57:14,2142,28,,,,7099.7,0
11705040,12:57:38,12:57:38,2143,29,,,,7212.66,0
11705040,12:58:07,12:58:07,2144,30,,,,7336.93,0
11705040,12:58:39,12:58:39,5723,31,,,,7484,0
11705040,12:59:37,12:59:37,2351,32,,,,7789.13,0
11705040,13:00:30,13:00:30,2352,33,,,,8023.37,0
11705040,13:01:28,13:01:28,2353,34,,,,8316.04,0
11705040,13:01:49,13:01:49,1054,35,,,,8425.29,0
11705040,13:02:24,13:02:24,7743,36,,,,8633.57,0
11705040,13:03:15,13:03:15,1056,37,,,,8923.96,0
11705040,13:04:10,13:04:10,2147,38,,,,9258.81,0
11705040,13:05:00,13:05:00,2148,39,,,,9525.4,
11705040,13:05:31,13:05:31,2149,40,,,,9651.19,0
11705040,13:05:58,13:05:58,2150,41,,,,9812.22,0
11705040,13:06:46,13:06:46,2151,42,,,,10026.11,0
11705040,13:07:23,13:07:23,2152,43,,,,10218.56,0
11705040,13:07:40,13:07:40,2153,44,,,,10355.58,0
11705040,13:08:07,13:08:07,2154,45,,,,10521.66,0
11705040,13:08:54,13:08:54,2155,46,,,,10826.87,0
11705040,13:09:28,13:09:28,5059,47,,,,11029.59,0
11705040,13:10:00,13:10:00,5060,48,,,,11208.76,
11705040,13:10:23,13:10:23,5061,49,,,,11373.86,0
11705040,13:11:05,13:11:05,5062,50,,,,11576.36,0
11705040,13:11:54,13:11:54,5063,51,,,,11797.23,0
11705040,13:12:52,13:12:52,5065,52,,,,12111.04,0
11705040,13:13:21,13:13:21,5066,53,,,,12311.62,0
11705040,13:13:52,13:13:52,5067,54,,,,12507.68,0
11705040,13:14:11,13:14:11,5068,55,,,,12633.32,0
11705040,13:14:52,13:14:52,5069,56,,,,12940.42,0
11705040,13:15:13,13:15:13,5070,57,,,,13077.56,0
11705040,13:15:44,13:15:44,5071,58,,,,13268.33,0
11705040,13:16:38,13:16:38,5072,59,,,,13554.8,0
11705040,13:17:13,13:17:13,5073,60,,,,13782.99,0
11705040,13:18:00,13:18:00,2119,61,,,,14070.58,
11705040,13:18:50,13:18:50,2120,62,,,,14357.38,0
11705040,13:19:27,13:19:27,2121,63,,,,14531.11,0
11705040,13:19:55,13:19:55,2122,64,,,,14710.09,0
11705040,13:20:36,13:20:36,2123,65,,,,14912.86,0
11705040,13:21:04,13:21:04,2124,66,,,,15078.47,0
11705040,13:22:21,13:22:21,2125,67,,,,15450.89,0
11705040,13:23:01,13:23:01,2126,68,,,,15709.13,0
11705040,13:24:00,13:24:00,2127,69,,,,16009.89,
11705040,13:25:08,13:25:08,2164,70,,,,16278.18,0
11705040,13:26:00,13:26:00,2165,71,,,,16438.7,0
11705040,13:27:22,13:27:22,2166,72,,,,16706.66,0
11705040,13:27:54,13:27:54,2167,73,,,,16824.98,0
11705040,13:29:09,13:29:09,2168,74,,,,17092.96,0
11705040,13:30:44,13:30:44,2169,75,,,,17367.74,0
11705040,13:31:46,13:31:46,2170,76,,,,17564.34,0
11705040,13:32:25,13:32:25,2171,77,,,,17742.42,0
11705040,13:33:20,13:33:20,2172,78,,,,17942.7,0
11705040,13:34:09,13:34:09,2173,79,,,,18135.14,0
11705040,13:34:58,13:34:58,2174,80,,,,18307.47,0
11705040,13:35:47,13:35:47,2175,81,,,,18471.19,0
11705040,13:36:39,13:36:39,2176,82,,,,18644.81,0
11705040,13:39:00,13:39:00,9946,83,,1,,19234.61,
11705050,12:36:00,12:36:00,9654,1,,,1,0,
11705050,12:37:12,12:37:12,557,2,,,,573.59,0
11705050,12:38:35,12:38:35,3345,3,,,,974.51,0
11705050,12:39:02,12:39:02,3346,4,,,,1156.7,0
11705050,12:39:52,12:39:52,4799,5,,,,1528.79,0
11705050,12:40:21,12:40:21,4800,6,,,,1725.1,0
11705050,12:40:46,12:40:46,4801,7,,,,1874.41,0
11705050,12:41:23,12:41:23,4802,8,,,,2166.96,0
11705050,12:42:02,12:42:02,4803,9,,,,2342.55,0
11705050,12:42:32,12:42:32,4804,10,,,,2494.3,0
11705050,12:43:13,12:43:13,4805,11,,,,2678.33,0
11705050,12:43:26,12:43:26,4806,12,,,,2763.21,0
11705050,12:44:00,12:44:00,9520,13,,,,3032.41,
11705050,12:45:56,12:45:56,2252,14,,,,3710.51,0
11705050,12:46:51,12:46:51,2253,15,,,,3957.72,0
11705050,12:47:55,12:47:55,2254,16,,,,4350,0
11705050,12:48:13,12:48:13,2255,17,,,,4462.66,0
11705050,12:49:03,12:49:03,2256,18,,,,4688.31,0
11705050,12:49:44,12:49:44,2257,19,,,,4861.77,0
11705050,12:50:25,12:50:25,2258,20,,,,5127.59,0
11705050,12:50:55,12:50:55,2259,21,,,,5291.16,0
11705050,12:51:43,12:51:43,2136,22,,,,5520.42,0
11705050,12:52:38,12:52:38,2137,23,,,,5763.39,0
11705050,12:53:44,12:53:44,2138,24,,,,6073.04,0
11705050,12:55:00,12:55:00,2139,25,,,,6398.52,
11705050,12:55:44,12:55:44,2140,26,,,,6621.39,0
11705050,12:56:27,12:56:27,2141,27,,,,6818.98,0
11705050,12:57:14,12:57:14,2142,28,,,,7099.7,0
11705050,12:57:38,12:57:38,2143,29,,,,7212.66,0
11705050,12:58:07,12:58:07,2144,30,,,,7336.93,0
11705050,12:58:39,12:58:39,5723,31,,,,7484,0
11705050,12:59:37,12:59:37,2351,32,,,,7789.13,0
11705050,13:00:30,13:00:30,2352,33,,,,8023.37,0
11705050,13:01:28,13:01:28,2353,34,,,,8316.04,0
11705050,13:01:49,13:01:49,1054,35,,,,8425.29,0
11705050,13:02:24,13:02:24,7743,36,,,,8633.57,0
11705050,13:03:15,13:03:15,1056,37,,,,8923.96,0
11705050,13:04:10,13:04:10,2147,38,,,,9258.81,0
11705050,13:05:00,13:05:00,2148,39,,,,9525.4,
11705050,13:05:31,13:05:31,2149,40,,,,9651.19,0
11705050,13:05:58,13:05:58,2150,41,,,,9812.22,0
11705050,13:06:46,13:06:46,2151,42,,,,10026.11,0
11705050,13:07:23,13:07:23,2152,43,,,,10218.56,0
11705050,13:07:40,13:07:40,2153,44,,,,10355.58,0
11705050,13:08:07,13:08:07,2154,45,,,,10521.66,0
11705050,13:08:54,13:08:54,2155,46,,,,10826.87,0
11705050,13:09:28,13:09:28,5059,47,,,,11029.59,0
11705050,13:10:00,13:10:00,5060,48,,,,11208.76,
11705050,13:10:23,13:10:23,5061,49,,,,11373.86,0
11705050,13:11:05,13:11:05,5062,50,,,,11576.36,0
11705050,13:11:54,13:11:54,5063,51,,,,11797.23,0
11705050,13:12:52,13:12:52,5065,52,,,,12111.04,0
11705050,13:13:21,13:13:21,5066,53,,,,12311.62,0
11705050,13:13:52,13:13:52,5067,54,,,,12507.68,0
11705050,13:14:11,13:14:11,5068,55,,,,12633.32,0
11705050,13:14:52,13:14:52,5069,56,,,,12940.42,0
11705050,13:15:13,13:15:13,5070,57,,,,13077.56,0
11705050,13:15:44,13:15:44,5071,58,,,,13268.33,0
11705050,13:16:38,13:16:38,5072,59,,,,13554.8,0
11705050,13:17:13,13:17:13,5073,60,,,,13782.99,0
11705050,13:18:00,13:18:00,2119,61,,,,14070.58,
11705050,13:18:50,13:18:50,2120,62,,,,14357.38,0
11705050,13:19:27,13:19:27,2121,63,,,,14531.11,0
11705050,13:19:55,13:19:55,2122,64,,,,14710.09,0
11705050,13:20:36,13:20:36,2123,65,,,,14912.86,0
11705050,13:21:04,13:21:04,2124,66,,,,15078.47,0
11705050,13:22:21,13:22:21,2125,67,,,,15450.89,0
11705050,13:23:01,13:23:01,2126,68,,,,15709.13,0
11705050,13:24:00,13:24:00,2127,69,,,,16009.89,
11705050,13:25:08,13:25:08,2164,70,,,,16278.18,0
11705050,13:26:00,13:26:00,2165,71,,,,16438.7,0
11705050,13:27:22,13:27:22,2166,72,,,,16706.66,0
11705050,13:27:54,13:27:54,2167,73,,,,16824.98,0
11705050,13:29:09,13:29:09,2168,74,,,,17092.96,0
11705050,13:30:44,13:30:44,2169,75,,,,17367.74,0
11705050,13:31:46,13:31:46,2170,76,,,,17564.34,0
11705050,13:32:25,13:32:25,2171,77,,,,17742.42,0
11705050,13:33:20,13:33:20,2172,78,,,,17942.7,0
11705050,13:34:09,13:34:09,2173,79,,,,18135.14,0
11705050,13:34:58,13:34:58,2174,80,,,,18307.47,0
11705050,13:35:47,13:35:47,2175,81,,,,18471.19,0
11705050,13:36:39,13:36:39,2176,82,,,,18644.81,0
11705050,13:39:00,13:39:00,9946,83,,1,,19234.61,
11705060,12:36:00,12:36:00,9654,1,,,1,0,
11705060,12:37:12,12:37:12,557,2,,,,573.59,0
11705060,12:38:35,12:38:35,3345,3,,,,974.51,0
11705060,12:39:02,12:39:02,3346,4,,,,1156.7,0
11705060,12:39:52,12:39:52,4799,5,,,,1528.79,0
11705060,12:40:21,12:40:21,4800,6,,,,1725.1,0
11705060,12:40:46,12:40:46,4801,7,,,,1874.41,0
11705060,12:41:23,12:41:23,4802,8,,,,2166.96,0
11705060,12:42:02,12:42:02,4803,9,,,,2342.55,0
11705060,12:42:32,12:42:32,4804,10,,,,2494.3,0
11705060,12:43:13,12:43:13,4805,11,,,,2678.33,0
11705060,12:43:26,12:43:26,4806,12,,,,2763.21,0
11705060,12:44:00,12:44:00,9520,13,,,,3032.41,
11705060,12:45:56,12:45:56,2252,14,,,,3710.51,0
11705060,12:46:51,12:46:51,2253,15,,,,3957.72,0
11705060,12:47:55,12:47:55,2254,16,,,,4350,0
11705060,12:48:13,12:48:13,2255,17,,,,4462.66,0
11705060,12:49:03,12:49:03,2256,18,,,,4688.31,0
11705060,12:49:44,12:49:44,2257,19,,,,4861.77,0
11705060,12:50:25,12:50:25,2258,20,,,,5127.59,0
11705060,12:50:55,12:50:55,2259,21,,,,5291.16,0
11705060,12:51:43,12:51:43,2136,22,,,,5520.42,0
11705060,12:52:38,12:52:38,2137,23,,,,5763.39,0
11705060,12:53:44,12:53:44,2138,24,,,,6073.04,0
11705060,12:55:00,12:55:00,2139,25,,,,6398.52,
11705060,12:55:44,12:55:44,2140,26,,,,6621.39,0
11705060,12:56:27,12:56:27,2141,27,,,,6818.98,0
11705060,12:57:14,12:57:14,2142,28,,,,7099.7,0
11705060,12:57:38,12:57:38,2143,29,,,,7212.66,0
11705060,12:58:07,12:58:07,2144,30,,,,7336.93,0
11705060,12:58:39,12:58:39,5723,31,,,,7484,0
11705060,12:59:37,12:59:37,2351,32,,,,7789.13,0
11705060,13:00:30,13:00:30,2352,33,,,,8023.37,0
11705060,13:01:28,13:01:28,2353,34,,,,8316.04,0
11705060,13:01:49,13:01:49,1054,35,,,,8425.29,0
11705060,13:02:24,13:02:24,7743,36,,,,8633.57,0
11705060,13:03:15,13:03:15,1056,37,,,,8923.96,0
11705060,13:04:10,13:04:10,2147,38,,,,9258.81,0
11705060,13:05:00,13:05:00,2148,39,,,,9525.4,
11705060,13:05:31,13:05:31,2149,40,,,,9651.19,0
11705060,13:05:58,13:05:58,2150,41,,,,9812.22,0
11705060,13:06:46,13:06:46,2151,42,,,,10026.11,0
11705060,13:07:23,13:07:23,2152,43,,,,10218.56,0
11705060,13:07:40,13:07:40,2153,44,,,,10355.58,0
11705060,13:08:07,13:08:07,2154,45,,,,10521.66,0
11705060,13:08:54,13:08:54,2155,46,,,,10826.87,0
11705060,13:09:28,13:09:28,5059,47,,,,11029.59,0
11705060,13:10:00,13:10:00,5060,48,,,,11208.76,
11705060,13:10:23,13:10:23,5061,49,,,,11373.86,0
11705060,13:11:05,13:11:05,5062,50,,,,11576.36,0
11705060,13:11:54,13:11:54,5063,51,,,,11797.23,0
11705060,13:12:52,13:12:52,5065,52,,,,12111.04,0
11705060,13:13:21,13:13:21,5066,53,,,,12311.62,0
11705060,13:13:52,13:13:52,5067,54,,,,12507.68,0
11705060,13:14:11,13:14:11,5068,55,,,,12633.32,0
11705060,13:14:52,13:14:52,5069,56,,,,12940.42,0
11705060,13:15:13,13:15:13,5070,57,,,,13077.56,0
11705060,13:15:44,13:15:44,5071,58,,,,13268.33,0
11705060,13:16:38,13:16:38,5072,59,,,,13554.8,0
11705060,13:17:13,13:17:13,5073,60,,,,13782.99,0
11705060,13:18:00,13:18:00,2119,61,,,,14070.58,
11705060,13:18:50,13:18:50,2120,62,,,,14357.38,0
11705060,13:19:27,13:19:27,2121,63,,,,14531.11,0
11705060,13:19:55,13:19:55,2122,64,,,,14710.09,0
11705060,13:20:36,13:20:36,2123,65,,,,14912.86,0
11705060,13:21:04,13:21:04,2124,66,,,,15078.47,0
11705060,13:22:21,13:22:21,2125,67,,,,15450.89,0
11705060,13:23:01,13:23:01,2126,68,,,,15709.13,0
11705060,13:24:00,13:24:00,2127,69,,,,16009.89,
11705060,13:25:08,13:25:08,2164,70,,,,16278.18,0
11705060,13:26:00,13:26:00,2165,71,,,,16438.7,0
11705060,13:27:22,13:27:22,2166,72,,,,16706.66,0
11705060,13:27:54,13:27:54,2167,73,,,,16824.98,0
11705060,13:29:09,13:29:09,2168,74,,,,17092.96,0
11705060,13:30:44,13:30:44,2169,75,,,,17367.74,0
11705060,13:31:46,13:31:46,2170,76,,,,17564.34,0
11705060,13:32:25,13:32:25,2171,77,,,,17742.42,0
11705060,13:33:20,13:33:20,2172,78,,,,17942.7,0
11705060,13:34:09,13:34:09,2173,79,,,,18135.14,0
11705060,13:34:58,13:34:58,2174,80,,,,18307.47,0
11705060,13:35:47,13:35:47,2175,81,,,,18471.19,0
11705060,13:36:39,13:36:39,2176,82,,,,18644.81,0
11705060,13:39:00,13:39:00,9946,83,,1,,19234.61,
12128010,17:55:00,17:55:00,9654,1,,,1,0,
12128010,17:56:03,17:56:03,557,2,,,,573.59,0
12128010,17:57:16,17:57:16,3345,3,,,,974.51,0
12128010,17:57:39,17:57:39,3346,4,,,,1156.7,0
12128010,17:58:23,17:58:23,4799,5,,,,1528.79,0
12128010,17:58:48,17:58:48,4800,6,,,,1725.1,0
12128010,17:59:10,17:59:10,4801,7,,,,1874.41,0
12128010,17:59:42,17:59:42,4802,8,,,,2166.96,0
12128010,18:00:16,18:00:16,4803,9,,,,2342.55,0
12128010,18:00:43,18:00:43,4804,10,,,,2494.3,0
12128010,18:01:19,18:01:19,4805,11,,,,2678.33,0
12128010,18:01:30,18:01:30,4806,12,,,,2763.21,0
12128010,18:02:00,18:02:00,9520,13,,,,3032.41,
12128010,18:03:26,18:03:26,2252,14,,,,3710.51,0
12128010,18:04:06,18:04:06,2253,15,,,,3957.72,0
12128010,18:04:53,18:04:53,2254,16,,,,4350,0
12128010,18:05:07,18:05:07,2255,17,,,,4462.66,0
12128010,18:05:44,18:05:44,2256,18,,,,4688.31,0
12128010,18:06:14,18:06:14,2257,19,,,,4861.77,0
12128010,18:06:45,18:06:45,2258,20,,,,5127.59,0
12128010,18:07:07,18:07:07,2259,21,,,,5291.16,0
12128010,18:07:42,18:07:42,2136,22,,,,5520.42,0
12128010,18:08:22,18:08:22,2137,23,,,,5763.39,0
12128010,18:09:11,18:09:11,2138,24,,,,6073.04,0
12128010,18:10:07,18:10:07,2139,25,,,,6398.52,0
12128010,18:10:43,18:10:43,2140,26,,,,6621.39,0
12128010,18:11:16,18:11:16,2141,27,,,,6818.98,0
12128010,18:11:53,18:11:53,2142,28,,,,7099.7,0
12128010,18:12:12,18:12:12,2143,29,,,,7212.66,0
12128010,18:12:36,18:12:36,2144,30,,,,7336.93,0
12128010,18:13:01,18:13:01,5723,31,,,,7484,0
12128010,18:13:46,18:13:46,2351,32,,,,7789.13,0
12128010,18:14:29,18:14:29,2352,33,,,,8023.37,0
12128010,18:15:29,18:15:29,1054,34,,,,8425.26,0
12128010,18:15:56,18:15:56,7743,35,,,,8633.54,0
12128010,18:16:37,18:16:37,1056,36,,,,8923.94,0
12128010,18:17:21,18:17:21,2147,37,,,,9258.79,0
12128010,18:18:00,18:18:00,2148,38,,,,9525.38,
12128010,18:18:43,18:18:43,2149,39,,,,9651.17,0
12128010,18:19:22,18:19:22,2150,40,,,,9812.2,0
12128010,18:20:29,18:20:29,2151,41,,,,10026.09,0
12128010,18:21:20,18:21:20,2152,42,,,,10218.54,0
12128010,18:21:44,18:21:44,2153,43,,,,10355.56,0
12128010,18:22:23,18:22:23,2154,44,,,,10521.64,0
12128010,18:23:28,18:23:28,2155,45,,,,10826.85,0
12128010,18:24:17,18:24:17,5059,46,,,,11029.57,0
12128010,18:25:00,18:25:00,5060,47,,,,11208.74,0
12128010,18:25:29,18:25:29,5061,48,,,,11373.84,0
12128010,18:26:22,18:26:22,5062,49,,,,11576.34,0
12128010,18:27:23,18:27:23,5063,50,,,,11797.21,0
12128010,18:28:35,18:28:35,5065,51,,,,12111.02,0
12128010,18:29:11,18:29:11,5066,52,,,,12311.6,0
12128010,18:29:50,18:29:50,5067,53,,,,12507.66,0
12128010,18:30:14,18:30:14,5068,54,,,,12633.3,0
12128010,18:31:05,18:31:05,5069,55,,,,12940.4,0
12128010,18:31:32,18:31:32,5070,56,,,,13077.54,0
12128010,18:32:10,18:32:10,5071,57,,,,13268.31,0
12128010,18:33:18,18:33:18,5072,58,,,,13554.78,0
12128010,18:34:01,18:34:01,5073,59,,,,13782.97,0
12128010,18:35:00,18:35:00,2119,60,,,,14069.99,
12128010,18:35:38,18:35:38,2120,61,,,,14356.79,0
12128010,18:36:07,18:36:07,2121,62,,,,14530.52,0
12128010,18:36:28,18:36:28,2122,63,,,,14709.5,0
12128010,18:37:00,18:37:00,2123,64,,,,14912.27,0
12128010,18:37:20,18:37:20,2124,65,,,,15077.88,0
12128010,18:38:20,18:38:20,2125,66,,,,15450.3,0
12128010,18:38:50,18:38:50,2126,67,,,,15708.54,0
12128010,18:39:35,18:39:35,2127,68,,,,16009.3,0
12128010,18:40:08,18:40:08,2164,69,,,,16277.59,0
12128010,18:40:34,18:40:34,2165,70,,,,16438.11,0
12128010,18:41:14,18:41:14,2166,71,,,,16706.07,0
12128010,18:41:30,18:41:30,2167,72,,,,16824.39,0
12128010,18:42:07,18:42:07,2168,73,,,,17092.37,0
12128010,18:42:53,18:42:53,2169,74,,,,17367.15,0
12128010,18:43:24,18:43:24,2170,75,,,,17563.75,0
12128010,18:43:43,18:43:43,2171,76,,,,17741.83,0
12128010,18:44:10,18:44:10,2172,77,,,,17942.11,0
12128010,18:44:34,18:44:34,2173,78,,,,18134.55,0
12128010,18:44:58,18:44:58,2174,79,,,,18306.88,0
12128010,18:45:22,18:45:22,2175,80,,,,18470.6,0
12128010,18:45:48,18:45:48,2176,81,,,,18644.22,0
12128010,18:47:00,18:47:00,9946,82,,1,,19229.98,
12128080,17:55:00,17:55:00,9654,1,,,1,0,
12128080,17:56:03,17:56:03,557,2,,,,573.59,0
12128080,17:57:16,17:57:16,3345,3,,,,974.51,0
12128080,17:57:39,17:57:39,3346,4,,,,1156.7,0
12128080,17:58:23,17:58:23,4799,5,,,,1528.79,0
12128080,17:58:48,17:58:48,4800,6,,,,1725.1,0
12128080,17:59:10,17:59:10,4801,7,,,,1874.41,0
12128080,17:59:42,17:59:42,4802,8,,,,2166.96,0
12128080,18:00:16,18:00:16,4803,9,,,,2342.55,0
12128080,18:00:43,18:00:43,4804,10,,,,2494.3,0
12128080,18:01:19,18:01:19,4805,11,,,,2678.33,0
12128080,18:01:30,18:01:30,4806,12,,,,2763.21,0
12128080,18:02:00,18:02:00,9520,13,,,,3032.41,
12128080,18:03:26,18:03:26,2252,14,,,,3710.51,0
12128080,18:04:06,18:04:06,2253,15,,,,3957.72,0
12128080,18:04:53,18:04:53,2254,16,,,,4350,0
12128080,18:05:07,18:05:07,2255,17,,,,4462.66,0
12128080,18:05:44,18:05:44,2256,18,,,,4688.31,0
12128080,18:06:14,18:06:14,2257,19,,,,4861.77,0
12128080,18:06:45,18:06:45,2258,20,,,,5127.59,0
12128080,18:07:07,18:07:07,2259,21,,,,5291.16,0
12128080,18:07:42,18:07:42,2136,22,,,,5520.42,0
12128080,18:08:22,18:08:22,2137,23,,,,5763.39,0
12128080,18:09:11,18:09:11,2138,24,,,,6073.04,0
12128080,18:10:07,18:10:07,2139,25,,,,6398.52,0
12128080,18:10:43,18:10:43,2140,26,,,,6621.39,0
12128080,18:11:16,18:11:16,2141,27,,,,6818.98,0
12128080,18:11:53,18:11:53,2142,28,,,,7099.7,0
12128080,18:12:12,18:12:12,2143,29,,,,7212.66,0
12128080,18:12:36,18:12:36,2144,30,,,,7336.93,0
12128080,18:13:01,18:13:01,5723,31,,,,7484,0
12128080,18:13:46,18:13:46,2351,32,,,,7789.13,0
12128080,18:14:29,18:14:29,2352,33,,,,8023.37,0
12128080,18:15:29,18:15:29,1054,34,,,,8425.26,0
12128080,18:15:56,18:15:56,7743,35,,,,8633.54,0
12128080,18:16:37,18:16:37,1056,36,,,,8923.94,0
12128080,18:17:21,18:17:21,2147,37,,,,9258.79,0
12128080,18:18:00,18:18:00,2148,38,,,,9525.38,
12128080,18:18:43,18:18:43,2149,39,,,,9651.17,0
12128080,18:19:22,18:19:22,2150,40,,,,9812.2,0
12128080,18:20:29,18:20:29,2151,41,,,,10026.09,0
12128080,18:21:20,18:21:20,2152,42,,,,10218.54,0
12128080,18:21:44,18:21:44,2153,43,,,,10355.56,0
12128080,18:22:23,18:22:23,2154,44,,,,10521.64,0
12128080,18:23:28,18:23:28,2155,45,,,,10826.85,0
12128080,18:24:17,18:24:17,5059,46,,,,11029.57,0
12128080,18:25:00,18:25:00,5060,47,,,,11208.74,0
12128080,18:25:29,18:25:29,5061,48,,,,11373.84,0
12128080,18:26:22,18:26:22,5062,49,,,,11576.34,0
12128080,18:27:23,18:27:23,5063,50,,,,11797.21,0
12128080,18:28:35,18:28:35,5065,51,,,,12111.02,0
12128080,18:29:11,18:29:11,5066,52,,,,12311.6,0
12128080,18:29:50,18:29:50,5067,53,,,,12507.66,0
12128080,18:30:14,18:30:14,5068,54,,,,12633.3,0
12128080,18:31:05,18:31:05,5069,55,,,,12940.4,0
12128080,18:31:32,18:31:32,5070,56,,,,13077.54,0
12128080,18:32:10,18:32:10,5071,57,,,,13268.31,0
12128080,18:33:18,18:33:18,5072,58,,,,13554.78,0
12128080,18:34:01,18:34:01,5073,59,,,,13782.97,0
12128080,18:35:00,18:35:00,2119,60,,,,14069.99,
12128080,18:35:38,18:35:38,2120,61,,,,14356.79,0
12128080,18:36:07,18:36:07,2121,62,,,,14530.52,0
12128080,18:36:28,18:36:28,2122,63,,,,14709.5,0
12128080,18:37:00,18:37:00,2123,64,,,,14912.27,0
12128080,18:37:20,18:37:20,2124,65,,,,15077.88,0
12128080,18:38:20,18:38:20,2125,66,,,,15450.3,0
12128080,18:38:50,18:38:50,2126,67,,,,15708.54,0
12128080,18:39:35,18:39:35,2127,68,,,,16009.3,0
12128080,18:40:08,18:40:08,2164,69,,,,16277.59,0
12128080,18:40:34,18:40:34,2165,70,,,,16438.11,0
12128080,18:41:14,18:41:14,2166,71,,,,16706.07,0
12128080,18:41:30,18:41:30,2167,72,,,,16824.39,0
12128080,18:42:07,18:42:07,2168,73,,,,17092.37,0
12128080,18:42:53,18:42:53,2169,74,,,,17367.15,0
12128080,18:43:24,18:43:24,2170,75,,,,17563.75,0
12128080,18:43:43,18:43:43,2171,76,,,,17741.83,0
12128080,18:44:10,18:44:10,2172,77,,,,17942.11,0
12128080,18:44:34,18:44:34,2173,78,,,,18134.55,0
12128080,18:44:58,18:44:58,2174,79,,,,18306.88,0
12128080,18:45:22,18:45:22,2175,80,,,,18470.6,0
12128080,18:45:48,18:45:48,2176,81,,,,18644.22,0
12128080,18:47:00,18:47:00,9946,82,,1,,19229.98,
12128090,17:55:00,17:55:00,9654,1,,,1,0,
12128090,17:56:03,17:56:03,557,2,,,,573.59,0
12128090,17:57:16,17:57:16,3345,3,,,,974.51,0
12128090,17:57:39,17:57:39,3346,4,,,,1156.7,0
12128090,17:58:23,17:58:23,4799,5,,,,1528.79,0
12128090,17:58:48,17:58:48,4800,6,,,,1725.1,0
12128090,17:59:10,17:59:10,4801,7,,,,1874.41,0
12128090,17:59:42,17:59:42,4802,8,,,,2166.96,0
12128090,18:00:16,18:00:16,4803,9,,,,2342.55,0
12128090,18:00:43,18:00:43,4804,10,,,,2494.3,0
12128090,18:01:19,18:01:19,4805,11,,,,2678.33,0
12128090,18:01:30,18:01:30,4806,12,,,,2763.21,0
12128090,18:02:00,18:02:00,9520,13,,,,3032.41,
12128090,18:03:26,18:03:26,2252,14,,,,3710.51,0
12128090,18:04:06,18:04:06,2253,15,,,,3957.72,0
12128090,18:04:53,18:04:53,2254,16,,,,4350,0
12128090,18:05:07,18:05:07,2255,17,,,,4462.66,0
12128090,18:05:44,18:05:44,2256,18,,,,4688.31,0
12128090,18:06:14,18:06:14,2257,19,,,,4861.77,0
12128090,18:06:45,18:06:45,2258,20,,,,5127.59,0
12128090,18:07:07,18:07:07,2259,21,,,,5291.16,0
12128090,18:07:42,18:07:42,2136,22,,,,5520.42,0
12128090,18:08:22,18:08:22,2137,23,,,,5763.39,0
12128090,18:09:11,18:09:11,2138,24,,,,6073.04,0
12128090,18:10:07,18:10:07,2139,25,,,,6398.52,0
12128090,18:10:43,18:10:43,2140,26,,,,6621.39,0
12128090,18:11:16,18:11:16,2141,27,,,,6818.98,0
12128090,18:11:53,18:11:53,2142,28,,,,7099.7,0
12128090,18:12:12,18:12:12,2143,29,,,,7212.66,0
12128090,18:12:36,18:12:36,2144,30,,,,7336.93,0
12128090,18:13:01,18:13:01,5723,31,,,,7484,0
12128090,18:13:46,18:13:46,2351,32,,,,7789.13,0
12128090,18:14:29,18:14:29,2352,33,,,,8023.37,0
12128090,18:15:29,18:15:29,1054,34,,,,8425.26,0
12128090,18:15:56,18:15:56,7743,35,,,,8633.54,0
12128090,18:16:37,18:16:37,1056,36,,,,8923.94,0
12128090,18:17:21,18:17:21,2147,37,,,,9258.79,0
12128090,18:18:00,18:18:00,2148,38,,,,9525.38,
12128090,18:18:43,18:18:43,2149,39,,,,9651.17,0
12128090,18:19:22,18:19:22,2150,40,,,,9812.2,0
12128090,18:20:29,18:20:29,2151,41,,,,10026.09,0
12128090,18:21:20,18:21:20,2152,42,,,,10218.54,0
12128090,18:21:44,18:21:44,2153,43,,,,10355.56,0
12128090,18:22:23,18:22:23,2154,44,,,,10521.64,0
12128090,18:23:28,18:23:28,2155,45,,,,10826.85,0
12128090,18:24:17,18:24:17,5059,46,,,,11029.57,0
12128090,18:25:00,18:25:00,5060,47,,,,11208.74,0
12128090,18:25:29,18:25:29,5061,48,,,,11373.84,0
12128090,18:26:22,18:26:22,5062,49,,,,11576.34,0
12128090,18:27:23,18:27:23,5063,50,,,,11797.21,0
12128090,18:28:35,18:28:35,5065,51,,,,12111.02,0
12128090,18:29:11,18:29:11,5066,52,,,,12311.6,0
12128090,18:29:50,18:29:50,5067,53,,,,12507.66,0
12128090,18:30:14,18:30:14,5068,54,,,,12633.3,0
12128090,18:31:05,18:31:05,5069,55,,,,12940.4,0
12128090,18:31:32,18:31:32,5070,56,,,,13077.54,0
12128090,18:32:10,18:32:10,5071,57,,,,13268.31,0
12128090,18:33:18,18:33:18,5072,58,,,,13554.78,0
12128090,18:34:01,18:34:01,5073,59,,,,13782.97,0
12128090,18:35:00,18:35:00,2119,60,,,,14069.99,
12128090,18:35:38,18:35:38,2120,61,,,,14356.79,0
12128090,18:36:07,18:36:07,2121,62,,,,14530.52,0
12128090,18:36:28,18:36:28,2122,63,,,,14709.5,0
12128090,18:37:00,18:37:00,2123,64,,,,14912.27,0
12128090,18:37:20,18:37:20,2124,65,,,,15077.88,0
12128090,18:38:20,18:38:20,2125,66,,,,15450.3,0
12128090,18:38:50,18:38:50,2126,67,,,,15708.54,0
12128090,18:39:35,18:39:35,2127,68,,,,16009.3,0
12128090,18:40:08,18:40:08,2164,69,,,,16277.59,0
12128090,18:40:34,18:40:34,2165,70,,,,16438.11,0
12128090,18:41:14,18:41:14,2166,71,,,,16706.07,0
12128090,18:41:30,18:41:30,2167,72,,,,16824.39,0
12128090,18:42:07,18:42:07,2168,73,,,,17092.37,0
12128090,18:42:53,18:42:53,2169,74,,,,17367.15,0
12128090,18:43:24,18:43:24,2170,75,,,,17563.75,0
12128090,18:43:43,18:43:43,2171,76,,,,17741.83,0
12128090,18:44:10,18:44:10,2172,77,,,,17942.11,0
12128090,18:44:34,18:44:34,2173,78,,,,18134.55,0
12128090,18:44:58,18:44:58,2174,79,,,,18306.88,0
12128090,18:45:22,18:45:22,2175,80,,,,18470.6,0
12128090,18:45:48,18:45:48,2176,81,,,,18644.22,0
12128090,18:47:00,18:47:00,9946,82,,1,,19229.98,
12314070,23:28:00,23:28:00,9654,1,,,1,0,
12314070,23:28:54,23:28:54,557,2,,,,573.59,0
12314070,23:29:56,23:29:56,3345,3,,,,974.51,0
12314070,23:30:16,23:30:16,3346,4,,,,1156.7,0
12314070,23:30:54,23:30:54,4799,5,,,,1528.79,0
12314070,23:31:15,23:31:15,4800,6,,,,1725.1,0
12314070,23:31:35,23:31:35,4801,7,,,,1874.41,0
12314070,23:32:02,23:32:02,4802,8,,,,2166.96,0
12314070,23:32:31,23:32:31,4803,9,,,,2342.55,0
12314070,23:32:54,23:32:54,4804,10,,,,2494.3,0
12314070,23:33:24,23:33:24,4805,11,,,,2678.33,0
12314070,23:33:35,23:33:35,4806,12,,,,2763.21,0
12314070,23:34:00,23:34:00,9520,13,,,,3032.41,
12314070,23:35:20,23:35:20,2252,14,,,,3710.51,0
12314070,23:35:58,23:35:58,2253,15,,,,3957.72,0
12314070,23:36:42,23:36:42,2254,16,,,,4350,0
12314070,23:36:55,23:36:55,2255,17,,,,4462.66,0
12314070,23:37:30,23:37:30,2256,18,,,,4688.31,0
12314070,23:37:58,23:37:58,2257,19,,,,4861.77,0
12314070,23:38:27,23:38:27,2258,20,,,,5127.59,0
12314070,23:38:47,23:38:47,2259,21,,,,5291.16,0
12314070,23:39:21,23:39:21,2136,22,,,,5520.42,0
12314070,23:39:59,23:39:59,2137,23,,,,5763.39,0
12314070,23:40:44,23:40:44,2138,24,,,,6073.04,0
12314070,23:41:37,23:41:37,2139,25,,,,6398.52,0
12314070,23:42:10,23:42:10,2140,26,,,,6621.39,0
12314070,23:42:41,23:42:41,2141,27,,,,6818.98,0
12314070,23:43:16,23:43:16,2142,28,,,,7099.7,0
12314070,23:43:34,23:43:34,2143,29,,,,7212.66,0
12314070,23:43:56,23:43:56,2144,30,,,,7336.93,0
12314070,23:44:20,23:44:20,5723,31,,,,7484,0
12314070,23:45:02,23:45:02,2351,32,,,,7789.13,0
12314070,23:45:42,23:45:42,2352,33,,,,8023.37,0
12314070,23:46:39,23:46:39,1054,34,,,,8425.26,0
12314070,23:47:04,23:47:04,7743,35,,,,8633.54,0
12314070,23:47:42,23:47:42,1056,36,,,,8923.94,0
12314070,23:48:23,23:48:23,2147,37,,,,9258.79,0
12314070,23:49:00,23:49:00,2148,38,,,,9525.38,
12314070,23:49:40,23:49:40,2149,39,,,,9651.17,0
12314070,23:50:17,23:50:17,2150,40,,,,9812.2,0
12314070,23:51:21,23:51:21,2151,41,,,,10026.09,0
12314070,23:52:08,23:52:08,2152,42,,,,10218.54,0
12314070,23:52:31,23:52:31,2153,43,,,,10355.56,0
12314070,23:53:07,23:53:07,2154,44,,,,10521.64,0
12314070,23:54:09,23:54:09,2155,45,,,,10826.85,0
12314070,23:54:54,23:54:54,5059,46,,,,11029.57,0
12314070,23:55:35,23:55:35,5060,47,,,,11208.74,0
12314070,23:56:03,23:56:03,5061,48,,,,11373.84,0
12314070,23:56:53,23:56:53,5062,49,,,,11576.34,0
12314070,23:57:50,23:57:50,5063,50,,,,11797.21,0
12314070,23:58:58,23:58:58,5065,51,,,,12111.02,0
12314070,23:59:32,23:59:32,5066,52,,,,12311.6,0
12314070,24:00:08,24:00:08,5067,53,,,,12507.66,0
12314070,24:00:31,24:00:31,5068,54,,,,12633.3,0
12314070,24:01:19,24:01:19,5069,55,,,,12940.4,0
12314070,24:01:44,24:01:44,5070,56,,,,13077.54,0
12314070,24:02:20,24:02:20,5071,57,,,,13268.31,0
12314070,24:03:24,24:03:24,5072,58,,,,13554.78,0
12314070,24:04:05,24:04:05,5073,59,,,,13782.97,0
12314070,24:05:00,24:05:00,2119,60,,,,14069.99,
12314070,24:05:32,24:05:32,2120,61,,,,14356.79,0
12314070,24:05:56,24:05:56,2121,62,,,,14530.52,0
12314070,24:06:13,24:06:13,2122,63,,,,14709.5,0
12314070,24:06:40,24:06:40,2123,64,,,,14912.27,0
12314070,24:06:57,24:06:57,2124,65,,,,15077.88,0
12314070,24:07:46,24:07:46,2125,66,,,,15450.3,0
12314070,24:08:12,24:08:12,2126,67,,,,15708.54,0
12314070,24:08:49,24:08:49,2127,68,,,,16009.3,0
12314070,24:09:17,24:09:17,2164,69,,,,16277.59,0
12314070,24:09:38,24:09:38,2165,70,,,,16438.11,0
12314070,24:10:12,24:10:12,2166,71,,,,16706.07,0
12314070,24:10:25,24:10:25,2167,72,,,,16824.39,0
12314070,24:10:56,24:10:56,2168,73,,,,17092.37,0
12314070,24:11:34,24:11:34,2169,74,,,,17367.15,0
12314070,24:12:00,24:12:00,2170,75,,,,17563.75,0
12314070,24:12:16,24:12:16,2171,76,,,,17741.83,0
12314070,24:12:38,24:12:38,2172,77,,,,17942.11,0
12314070,24:12:58,24:12:58,2173,78,,,,18134.55,0
12314070,24:13:18,24:13:18,2174,79,,,,18306.88,0
12314070,24:13:38,24:13:38,2175,80,,,,18470.6,0
12314070,24:14:00,24:14:00,2176,81,,,,18644.22,0
12314070,24:15:00,24:15:00,9946,82,,1,,19229.98,
12528020,09:06:00,09:06:00,9654,1,,,1,0,
12528020,09:07:12,09:07:12,557,2,,,,573.59,0
12528020,09:08:35,09:08:35,3345,3,,,,974.51,0
12528020,09:09:02,09:09:02,3346,4,,,,1156.7,0
12528020,09:09:52,09:09:52,4799,5,,,,1528.79,0
12528020,09:10:21,09:10:21,4800,6,,,,1725.1,0
12528020,09:10:46,09:10:46,4801,7,,,,1874.41,0
12528020,09:11:23,09:11:23,4802,8,,,,2166.96,0
12528020,09:12:02,09:12:02,4803,9,,,,2342.55,0
12528020,09:12:32,09:12:32,4804,10,,,,2494.3,0
12528020,09:13:13,09:13:13,4805,11,,,,2678.33,0
12528020,09:13:26,09:13:26,4806,12,,,,2763.21,0
12528020,09:14:00,09:14:00,9520,13,,,,3032.41,
12528020,09:15:56,09:15:56,2252,14,,,,3710.51,0
12528020,09:16:51,09:16:51,2253,15,,,,3957.72,0
12528020,09:17:55,09:17:55,2254,16,,,,4350,0
12528020,09:18:13,09:18:13,2255,17,,,,4462.66,0
12528020,09:19:03,09:19:03,2256,18,,,,4688.31,0
12528020,09:19:44,09:19:44,2257,19,,,,4861.77,0
12528020,09:20:25,09:20:25,2258,20,,,,5127.59,0
12528020,09:20:55,09:20:55,2259,21,,,,5291.16,0
12528020,09:21:43,09:21:43,2136,22,,,,5520.42,0
12528020,09:22:38,09:22:38,2137,23,,,,5763.39,0
12528020,09:23:44,09:23:44,2138,24,,,,6073.04,0
12528020,09:25:00,09:25:00,2139,25,,,,6398.52,
12528020,09:25:49,09:25:49,2140,26,,,,6621.39,0
12528020,09:26:36,09:26:36,2141,27,,,,6818.98,0
12528020,09:27:27,09:27:27,2142,28,,,,7099.7,0
12528020,09:27:53,09:27:53,2143,29,,,,7212.66,0
12528020,09:28:26,09:28:26,2144,30,,,,7336.93,0
12528020,09:29:01,09:29:01,5723,31,,,,7484,0
12528020,09:30:05,09:30:05,2351,32,,,,7789.13,0
12528020,09:31:04,09:31:04,2352,33,,,,8023.37,0
12528020,09:32:07,09:32:07,2353,34,,,,8316.04,0
12528020,09:32:30,09:32:30,1054,35,,,,8425.29,0
12528020,09:33:08,09:33:08,7743,36,,,,8633.57,0
12528020,09:34:04,09:34:04,1056,37,,,,8923.96,0
12528020,09:35:05,09:35:05,2147,38,,,,9258.81,0
12528020,09:36:00,09:36:00,2148,39,,,,9525.4,
12528020,09:36:31,09:36:31,2149,40,,,,9651.19,0
12528020,09:36:58,09:36:58,2150,41,,,,9812.22,0
12528020,09:37:46,09:37:46,2151,42,,,,10026.11,0
12528020,09:38:23,09:38:23,2152,43,,,,10218.56,0
12528020,09:38:40,09:38:40,2153,44,,,,10355.58,0
12528020,09:39:07,09:39:07,2154,45,,,,10521.66,0
12528020,09:39:54,09:39:54,2155,46,,,,10826.87,0
12528020,09:40:28,09:40:28,5059,47,,,,11029.59,0
12528020,09:41:00,09:41:00,5060,48,,,,11208.76,
12528020,09:41:23,09:41:23,5061,49,,,,11373.86,0
12528020,09:42:05,09:42:05,5062,50,,,,11576.36,0
12528020,09:42:54,09:42:54,5063,51,,,,11797.23,0
12528020,09:43:52,09:43:52,5065,52,,,,12111.04,0
12528020,09:44:21,09:44:21,5066,53,,,,12311.62,0
12528020,09:44:52,09:44:52,5067,54,,,,12507.68,0
12528020,09:45:11,09:45:11,5068,55,,,,12633.32,0
12528020,09:45:52,09:45:52,5069,56,,,,12940.42,0
12528020,09:46:13,09:46:13,5070,57,,,,13077.56,0
12528020,09:46:44,09:46:44,5071,58,,,,13268.33,0
12528020,09:47:38,09:47:38,5072,59,,,,13554.8,0
12528020,09:48:13,09:48:13,5073,60,,,,13782.99,0
12528020,09:49:00,09:49:00,2119,61,,,,14070.58,
12528020,09:49:50,09:49:50,2120,62,,,,14357.38,0
12528020,09:50:27,09:50:27,2121,63,,,,14531.11,0
12528020,09:50:55,09:50:55,2122,64,,,,14710.09,0
12528020,09:51:36,09:51:36,2123,65,,,,14912.86,0
12528020,09:52:04,09:52:04,2124,66,,,,15078.47,0
12528020,09:53:21,09:53:21,2125,67,,,,15450.89,0
12528020,09:54:01,09:54:01,2126,68,,,,15709.13,0
12528020,09:55:00,09:55:00,2127,69,,,,16009.89,
12528020,09:55:59,09:55:59,2164,70,,,,16278.18,0
12528020,09:56:44,09:56:44,2165,71,,,,16438.7,0
12528020,09:57:55,09:57:55,2166,72,,,,16706.66,0
12528020,09:58:23,09:58:23,2167,73,,,,16824.98,0
12528020,09:59:28,09:59:28,2168,74,,,,17092.96,0
12528020,10:00:50,10:00:50,2169,75,,,,17367.74,0
12528020,10:01:44,10:01:44,2170,76,,,,17564.34,0
12528020,10:02:18,10:02:18,2171,77,,,,17742.42,0
12528020,10:03:06,10:03:06,2172,78,,,,17942.7,0
12528020,10:03:48,10:03:48,2173,79,,,,18135.14,0
12528020,10:04:30,10:04:30,2174,80,,,,18307.47,0
12528020,10:05:13,10:05:13,2175,81,,,,18471.19,0
12528020,10:05:58,10:05:58,2176,82,,,,18644.81,0
12528020,10:08:00,10:08:00,9946,83,,1,,19234.61,
12528030,09:06:00,09:06:00,9654,1,,,1,0,
12528030,09:07:12,09:07:12,557,2,,,,573.59,0
12528030,09:08:35,09:08:35,3345,3,,,,974.51,0
12528030,09:09:02,09:09:02,3346,4,,,,1156.7,0
12528030,09:09:52,09:09:52,4799,5,,,,1528.79,0
12528030,09:10:21,09:10:21,4800,6,,,,1725.1,0
12528030,09:10:46,09:10:46,4801,7,,,,1874.41,0
12528030,09:11:23,09:11:23,4802,8,,,,2166.96,0
12528030,09:12:02,09:12:02,4803,9,,,,2342.55,0
12528030,09:12:32,09:12:32,4804,10,,,,2494.3,0
12528030,09:13:13,09:13:13,4805,11,,,,2678.33,0
12528030,09:13:26,09:13:26,4806,12,,,,2763.21,0
12528030,09:14:00,09:14:00,9520,13,,,,3032.41,
12528030,09:15:56,09:15:56,2252,14,,,,3710.51,0
12528030,09:16:51,09:16:51,2253,15,,,,3957.72,0
12528030,09:17:55,09:17:55,2254,16,,,,4350,0
12528030,09:18:13,09:18:13,2255,17,,,,4462.66,0
12528030,09:19:03,09:19:03,2256,18,,,,4688.31,0
12528030,09:19:44,09:19:44,2257,19,,,,4861.77,0
12528030,09:20:25,09:20:25,2258,20,,,,5127.59,0
12528030,09:20:55,09:20:55,2259,21,,,,5291.16,0
12528030,09:21:43,09:21:43,2136,22,,,,5520.42,0
12528030,09:22:38,09:22:38,2137,23,,,,5763.39,0
12528030,09:23:44,09:23:44,2138,24,,,,6073.04,0
12528030,09:25:00,09:25:00,2139,25,,,,6398.52,
12528030,09:25:49,09:25:49,2140,26,,,,6621.39,0
12528030,09:26:36,09:26:36,2141,27,,,,6818.98,0
12528030,09:27:27,09:27:27,2142,28,,,,7099.7,0
12528030,09:27:53,09:27:53,2143,29,,,,7212.66,0
12528030,09:28:26,09:28:26,2144,30,,,,7336.93,0
12528030,09:29:01,09:29:01,5723,31,,,,7484,0
12528030,09:30:05,09:30:05,2351,32,,,,7789.13,0
12528030,09:31:04,09:31:04,2352,33,,,,8023.37,0
12528030,09:32:07,09:32:07,2353,34,,,,8316.04,0
12528030,09:32:30,09:32:30,1054,35,,,,8425.29,0
12528030,09:33:08,09:33:08,7743,36,,,,8633.57,0
12528030,09:34:04,09:34:04,1056,37,,,,8923.96,0
12528030,09:35:05,09:35:05,2147,38,,,,9258.81,0
12528030,09:36:00,09:36:00,2148,39,,,,9525.4,
12528030,09:36:31,09:36:31,2149,40,,,,9651.19,0
12528030,09:36:58,09:36:58,2150,41,,,,9812.22,0
12528030,09:37:46,09:37:46,2151,42,,,,10026.11,0
12528030,09:38:23,09:38:23,2152,43,,,,10218.56,0
12528030,09:38:40,09:38:40,2153,44,,,,10355.58,0
12528030,09:39:07,09:39:07,2154,45,,,,10521.66,0
12528030,09:39:54,09:39:54,2155,46,,,,10826.87,0
12528030,09:40:28,09:40:28,5059,47,,,,11029.59,0
12528030,09:41:00,09:41:00,5060,48,,,,11208.76,
12528030,09:41:23,09:41:23,5061,49,,,,11373.86,0
12528030,09:42:05,09:42:05,5062,50,,,,11576.36,0
12528030,09:42:54,09:42:54,5063,51,,,,11797.23,0
12528030,09:43:52,09:43:52,5065,52,,,,12111.04,0
12528030,09:44:21,09:44:21,5066,53,,,,12311.62,0
12528030,09:44:52,09:44:52,5067,54,,,,12507.68,0
12528030,09:45:11,09:45:11,5068,55,,,,12633.32,0
12528030,09:45:52,09:45:52,5069,56,,,,12940.42,0
12528030,09:46:13,09:46:13,5070,57,,,,13077.56,0
12528030,09:46:44,09:46:44,5071,58,,,,13268.33,0
12528030,09:47:38,09:47:38,5072,59,,,,13554.8,0
12528030,09:48:13,09:48:13,5073,60,,,,13782.99,0
12528030,09:49:00,09:49:00,2119,61,,,,14070.58,
12528030,09:49:50,09:49:50,2120,62,,,,14357.38,0
12528030,09:50:27,09:50:27,2121,63,,,,14531.11,0
12528030,09:50:55,09:50:55,2122,64,,,,14710.09,0
12528030,09:51:36,09:51:36,2123,65,,,,14912.86,0
12528030,09:52:04,09:52:04,2124,66,,,,15078.47,0
12528030,09:53:21,09:53:21,2125,67,,,,15450.89,0
12528030,09:54:01,09:54:01,2126,68,,,,15709.13,0
12528030,09:55:00,09:55:00,2127,69,,,,16009.89,
12528030,09:55:59,09:55:59,2164,70,,,,16278.18,0
12528030,09:56:44,09:56:44,2165,71,,,,16438.7,0
12528030,09:57:55,09:57:55,2166,72,,,,16706.66,0
12528030,09:58:23,09:58:23,2167,73,,,,16824.98,0
12528030,09:59:28,09:59:28,2168,74,,,,17092.96,0
12528030,10:00:50,10:00:50,2169,75,,,,17367.74,0
12528030,10:01:44,10:01:44,2170,76,,,,17564.34,0
12528030,10:02:18,10:02:18,2171,77,,,,17742.42,0
12528030,10:03:06,10:03:06,2172,78,,,,17942.7,0
12528030,10:03:48,10:03:48,2173,79,,,,18135.14,0
12528030,10:04:30,10:04:30,2174,80,,,,18307.47,0
12528030,10:05:13,10:05:13,2175,81,,,,18471.19,0
12528030,10:05:58,10:05:58,2176,82,,,,18644.81,0
12528030,10:08:00,10:08:00,9946,83,,1,,19234.61,
12528040,09:06:00,09:06:00,9654,1,,,1,0,
12528040,09:07:12,09:07:12,557,2,,,,573.59,0
12528040,09:08:35,09:08:35,3345,3,,,,974.51,0
12528040,09:09:02,09:09:02,3346,4,,,,1156.7,0
12528040,09:09:52,09:09:52,4799,5,,,,1528.79,0
12528040,09:10:21,09:10:21,4800,6,,,,1725.1,0
12528040,09:10:46,09:10:46,4801,7,,,,1874.41,0
12528040,09:11:23,09:11:23,4802,8,,,,2166.96,0
12528040,09:12:02,09:12:02,4803,9,,,,2342.55,0
12528040,09:12:32,09:12:32,4804,10,,,,2494.3,0
12528040,09:13:13,09:13:13,4805,11,,,,2678.33,0
12528040,09:13:26,09:13:26,4806,12,,,,2763.21,0
12528040,09:14:00,09:14:00,9520,13,,,,3032.41,
12528040,09:15:56,09:15:56,2252,14,,,,3710.51,0
12528040,09:16:51,09:16:51,2253,15,,,,3957.72,0
12528040,09:17:55,09:17:55,2254,16,,,,4350,0
12528040,09:18:13,09:18:13,2255,17,,,,4462.66,0
12528040,09:19:03,09:19:03,2256,18,,,,4688.31,0
12528040,09:19:44,09:19:44,2257,19,,,,4861.77,0
12528040,09:20:25,09:20:25,2258,20,,,,5127.59,0
12528040,09:20:55,09:20:55,2259,21,,,,5291.16,0
12528040,09:21:43,09:21:43,2136,22,,,,5520.42,0
12528040,09:22:38,09:22:38,2137,23,,,,5763.39,0
12528040,09:23:44,09:23:44,2138,24,,,,6073.04,0
12528040,09:25:00,09:25:00,2139,25,,,,6398.52,
12528040,09:25:49,09:25:49,2140,26,,,,6621.39,0
12528040,09:26:36,09:26:36,2141,27,,,,6818.98,0
12528040,09:27:27,09:27:27,2142,28,,,,7099.7,0
12528040,09:27:53,09:27:53,2143,29,,,,7212.66,0
12528040,09:28:26,09:28:26,2144,30,,,,7336.93,0
12528040,09:29:01,09:29:01,5723,31,,,,7484,0
12528040,09:30:05,09:30:05,2351,32,,,,7789.13,0
12528040,09:31:04,09:31:04,2352,33,,,,8023.37,0
12528040,09:32:07,09:32:07,2353,34,,,,8316.04,0
12528040,09:32:30,09:32:30,1054,35,,,,8425.29,0
12528040,09:33:08,09:33:08,7743,36,,,,8633.57,0
12528040,09:34:04,09:34:04,1056,37,,,,8923.96,0
12528040,09:35:05,09:35:05,2147,38,,,,9258.81,0
12528040,09:36:00,09:36:00,2148,39,,,,9525.4,
12528040,09:36:31,09:36:31,2149,40,,,,9651.19,0
12528040,09:36:58,09:36:58,2150,41,,,,9812.22,0
12528040,09:37:46,09:37:46,2151,42,,,,10026.11,0
12528040,09:38:23,09:38:23,2152,43,,,,10218.56,0
12528040,09:38:40,09:38:40,2153,44,,,,10355.58,0
12528040,09:39:07,09:39:07,2154,45,,,,10521.66,0
12528040,09:39:54,09:39:54,2155,46,,,,10826.87,0
12528040,09:40:28,09:40:28,5059,47,,,,11029.59,0
12528040,09:41:00,09:41:00,5060,48,,,,11208.76,
12528040,09:41:23,09:41:23,5061,49,,,,11373.86,0
12528040,09:42:05,09:42:05,5062,50,,,,11576.36,0
12528040,09:42:54,09:42:54,5063,51,,,,11797.23,0
12528040,09:43:52,09:43:52,5065,52,,,,12111.04,0
12528040,09:44:21,09:44:21,5066,53,,,,12311.62,0
12528040,09:44:52,09:44:52,5067,54,,,,12507.68,0
12528040,09:45:11,09:45:11,5068,55,,,,12633.32,0
12528040,09:45:52,09:45:52,5069,56,,,,12940.42,0
12528040,09:46:13,09:46:13,5070,57,,,,13077.56,0
12528040,09:46:44,09:46:44,5071,58,,,,13268.33,0
12528040,09:47:38,09:47:38,5072,59,,,,13554.8,0
12528040,09:48:13,09:48:13,5073,60,,,,13782.99,0
12528040,09:49:00,09:49:00,2119,61,,,,14070.58,
12528040,09:49:50,09:49:50,2120,62,,,,14357.38,0
12528040,09:50:27,09:50:27,2121,63,,,,14531.11,0
12528040,09:50:55,09:50:55,2122,64,,,,14710.09,0
12528040,09:51:36,09:51:36,2123,65,,,,14912.86,0
12528040,09:52:04,09:52:04,2124,66,,,,15078.47,0
12528040,09:53:21,09:53:21,2125,67,,,,15450.89,0
12528040,09:54:01,09:54:01,2126,68,,,,15709.13,0
12528040,09:55:00,09:55:00,2127,69,,,,16009.89,
12528040,09:55:59,09:55:59,2164,70,,,,16278.18,0
12528040,09:56:44,09:56:44,2165,71,,,,16438.7,0
12528040,09:57:55,09:57:55,2166,72,,,,16706.66,0
12528040,09:58:23,09:58:23,2167,73,,,,16824.98,0
12528040,09:59:28,09:59:28,2168,74,,,,17092.96,0
12528040,10:00:50,10:00:50,2169,75,,,,17367.74,0
12528040,10:01:44,10:01:44,2170,76,,,,17564.34,0
12528040,10:02:18,10:02:18,2171,77,,,,17742.42,0
12528040,10:03:06,10:03:06,2172,78,,,,17942.7,0
12528040,10:03:48,10:03:48,2173,79,,,,18135.14,0
12528040,10:04:30,10:04:30,2174,80,,,,18307.47,0
12528040,10:05:13,10:05:13,2175,81,,,,18471.19,0
12528040,10:05:58,10:05:58,2176,82,,,,18644.81,0
12528040,10:08:00,10:08:00,9946,83,,1,,19234.61,
12528050,09:06:00,09:06:00,9654,1,,,1,0,
12528050,09:07:12,09:07:12,557,2,,,,573.59,0
12528050,09:08:35,09:08:35,3345,3,,,,974.51,0
12528050,09:09:02,09:09:02,3346,4,,,,1156.7,0
12528050,09:09:52,09:09:52,4799,5,,,,1528.79,0
12528050,09:10:21,09:10:21,4800,6,,,,1725.1,0
12528050,09:10:46,09:10:46,4801,7,,,,1874.41,0
12528050,09:11:23,09:11:23,4802,8,,,,2166.96,0
12528050,09:12:02,09:12:02,4803,9,,,,2342.55,0
12528050,09:12:32,09:12:32,4804,10,,,,2494.3,0
12528050,09:13:13,09:13:13,4805,11,,,,2678.33,0
12528050,09:13:26,09:13:26,4806,12,,,,2763.21,0
12528050,09:14:00,09:14:00,9520,13,,,,3032.41,
12528050,09:15:56,09:15:56,2252,14,,,,3710.51,0
12528050,09:16:51,09:16:51,2253,15,,,,3957.72,0
12528050,09:17:55,09:17:55,2254,16,,,,4350,0
12528050,09:18:13,09:18:13,2255,17,,,,4462.66,0
12528050,09:19:03,09:19:03,2256,18,,,,4688.31,0
12528050,09:19:44,09:19:44,2257,19,,,,4861.77,0
12528050,09:20:25,09:20:25,2258,20,,,,5127.59,0
12528050,09:20:55,09:20:55,2259,21,,,,5291.16,0
12528050,09:21:43,09:21:43,2136,22,,,,5520.42,0
12528050,09:22:38,09:22:38,2137,23,,,,5763.39,0
12528050,09:23:44,09:23:44,2138,24,,,,6073.04,0
12528050,09:25:00,09:25:00,2139,25,,,,6398.52,
12528050,09:25:49,09:25:49,2140,26,,,,6621.39,0
12528050,09:26:36,09:26:36,2141,27,,,,6818.98,0
12528050,09:27:27,09:27:27,2142,28,,,,7099.7,0
12528050,09:27:53,09:27:53,2143,29,,,,7212.66,0
12528050,09:28:26,09:28:26,2144,30,,,,7336.93,0
12528050,09:29:01,09:29:01,5723,31,,,,7484,0
12528050,09:30:05,09:30:05,2351,32,,,,7789.13,0
12528050,09:31:04,09:31:04,2352,33,,,,8023.37,0
12528050,09:32:07,09:32:07,2353,34,,,,8316.04,0
12528050,09:32:30,09:32:30,1054,35,,,,8425.29,0
12528050,09:33:08,09:33:08,7743,36,,,,8633.57,0
12528050,09:34:04,09:34:04,1056,37,,,,8923.96,0
12528050,09:35:05,09:35:05,2147,38,,,,9258.81,0
12528050,09:36:00,09:36:00,2148,39,,,,9525.4,
12528050,09:36:31,09:36:31,2149,40,,,,9651.19,0
12528050,09:36:58,09:36:58,2150,41,,,,9812.22,0
12528050,09:37:46,09:37:46,2151,42,,,,10026.11,0
12528050,09:38:23,09:38:23,2152,43,,,,10218.56,0
12528050,09:38:40,09:38:40,2153,44,,,,10355.58,0
12528050,09:39:07,09:39:07,2154,45,,,,10521.66,0
12528050,09:39:54,09:39:54,2155,46,,,,10826.87,0
12528050,09:40:28,09:40:28,5059,47,,,,11029.59,0
12528050,09:41:00,09:41:00,5060,48,,,,11208.76,
12528050,09:41:23,09:41:23,5061,49,,,,11373.86,0
12528050,09:42:05,09:42:05,5062,50,,,,11576.36,0
12528050,09:42:54,09:42:54,5063,51,,,,11797.23,0
12528050,09:43:52,09:43:52,5065,52,,,,12111.04,0
12528050,09:44:21,09:44:21,5066,53,,,,12311.62,0
12528050,09:44:52,09:44:52,5067,54,,,,12507.68,0
12528050,09:45:11,09:45:11,5068,55,,,,12633.32,0
12528050,09:45:52,09:45:52,5069,56,,,,12940.42,0
12528050,09:46:13,09:46:13,5070,57,,,,13077.56,0
12528050,09:46:44,09:46:44,5071,58,,,,13268.33,0
12528050,09:47:38,09:47:38,5072,59,,,,13554.8,0
12528050,09:48:13,09:48:13,5073,60,,,,13782.99,0
12528050,09:49:00,09:49:00,2119,61,,,,14070.58,
12528050,09:49:50,09:49:50,2120,62,,,,14357.38,0
12528050,09:50:27,09:50:27,2121,63,,,,14531.11,0
12528050,09:50:55,09:50:55,2122,64,,,,14710.09,0
12528050,09:51:36,09:51:36,2123,65,,,,14912.86,0
12528050,09:52:04,09:52:04,2124,66,,,,15078.47,0
12528050,09:53:21,09:53:21,2125,67,,,,15450.89,0
12528050,09:54:01,09:54:01,2126,68,,,,15709.13,0
12528050,09:55:00,09:55:00,2127,69,,,,16009.89,
12528050,09:55:59,09:55:59,2164,70,,,,16278.18,0
12528050,09:56:44,09:56:44,2165,71,,,,16438.7,0
12528050,09:57:55,09:57:55,2166,72,,,,16706.66,0
12528050,09:58:23,09:58:23,2167,73,,,,16824.98,0
12528050,09:59:28,09:59:28,2168,74,,,,17092.96,0
12528050,10:00:50,10:00:50,2169,75,,,,17367.74,0
12528050,10:01:44,10:01:44,2170,76,,,,17564.34,0
12528050,10:02:18,10:02:18,2171,77,,,,17742.42,0
12528050,10:03:06,10:03:06,2172,78,,,,17942.7,0
12528050,10:03:48,10:03:48,2173,79,,,,18135.14,0
12528050,10:04:30,10:04:30,2174,80,,,,18307.47,0
12528050,10:05:13,10:05:13,2175,81,,,,18471.19,0
12528050,10:05:58,10:05:58,2176,82,,,,18644.81,0
12528050,10:08:00,10:08:00,9946,83,,1,,19234.61,
12528060,09:06:00,09:06:00,9654,1,,,1,0,
12528060,09:07:12,09:07:12,557,2,,,,573.59,0
12528060,09:08:35,09:08:35,3345,3,,,,974.51,0
12528060,09:09:02,09:09:02,3346,4,,,,1156.7,0
12528060,09:09:52,09:09:52,4799,5,,,,1528.79,0
12528060,09:10:21,09:10:21,4800,6,,,,1725.1,0
12528060,09:10:46,09:10:46,4801,7,,,,1874.41,0
12528060,09:11:23,09:11:23,4802,8,,,,2166.96,0
12528060,09:12:02,09:12:02,4803,9,,,,2342.55,0
12528060,09:12:32,09:12:32,4804,10,,,,2494.3,0
12528060,09:13:13,09:13:13,4805,11,,,,2678.33,0
12528060,09:13:26,09:13:26,4806,12,,,,2763.21,0
12528060,09:14:00,09:14:00,9520,13,,,,3032.41,
12528060,09:15:56,09:15:56,2252,14,,,,3710.51,0
12528060,09:16:51,09:16:51,2253,15,,,,3957.72,0
12528060,09:17:55,09:17:55,2254,16,,,,4350,0
12528060,09:18:13,09:18:13,2255,17,,,,4462.66,0
12528060,09:19:03,09:19:03,2256,18,,,,4688.31,0
12528060,09:19:44,09:19:44,2257,19,,,,4861.77,0
12528060,09:20:25,09:20:25,2258,20,,,,5127.59,0
12528060,09:20:55,09:20:55,2259,21,,,,5291.16,0
12528060,09:21:43,09:21:43,2136,22,,,,5520.42,0
12528060,09:22:38,09:22:38,2137,23,,,,5763.39,0
12528060,09:23:44,09:23:44,2138,24,,,,6073.04,0
12528060,09:25:00,09:25:00,2139,25,,,,6398.52,
12528060,09:25:49,09:25:49,2140,26,,,,6621.39,0
12528060,09:26:36,09:26:36,2141,27,,,,6818.98,0
12528060,09:27:27,09:27:27,2142,28,,,,7099.7,0
12528060,09:27:53,09:27:53,2143,29,,,,7212.66,0
12528060,09:28:26,09:28:26,2144,30,,,,7336.93,0
12528060,09:29:01,09:29:01,5723,31,,,,7484,0
12528060,09:30:05,09:30:05,2351,32,,,,7789.13,0
12528060,09:31:04,09:31:04,2352,33,,,,8023.37,0
12528060,09:32:07,09:32:07,2353,34,,,,8316.04,0
12528060,09:32:30,09:32:30,1054,35,,,,8425.29,0
12528060,09:33:08,09:33:08,7743,36,,,,8633.57,0
12528060,09:34:04,09:34:04,1056,37,,,,8923.96,0
12528060,09:35:05,09:35:05,2147,38,,,,9258.81,0
12528060,09:36:00,09:36:00,2148,39,,,,9525.4,
12528060,09:36:31,09:36:31,2149,40,,,,9651.19,0
12528060,09:36:58,09:36:58,2150,41,,,,9812.22,0
12528060,09:37:46,09:37:46,2151,42,,,,10026.11,0
12528060,09:38:23,09:38:23,2152,43,,,,10218.56,0
12528060,09:38:40,09:38:40,2153,44,,,,10355.58,0
12528060,09:39:07,09:39:07,2154,45,,,,10521.66,0
12528060,09:39:54,09:39:54,2155,46,,,,10826.87,0
12528060,09:40:28,09:40:28,5059,47,,,,11029.59,0
12528060,09:41:00,09:41:00,5060,48,,,,11208.76,
12528060,09:41:23,09:41:23,5061,49,,,,11373.86,0
12528060,09:42:05,09:42:05,5062,50,,,,11576.36,0
12528060,09:42:54,09:42:54,5063,51,,,,11797.23,0
12528060,09:43:52,09:43:52,5065,52,,,,12111.04,0
12528060,09:44:21,09:44:21,5066,53,,,,12311.62,0
12528060,09:44:52,09:44:52,5067,54,,,,12507.68,0
12528060,09:45:11,09:45:11,5068,55,,,,12633.32,0
12528060,09:45:52,09:45:52,5069,56,,,,12940.42,0
12528060,09:46:13,09:46:13,5070,57,,,,13077.56,0
12528060,09:46:44,09:46:44,5071,58,,,,13268.33,0
12528060,09:47:38,09:47:38,5072,59,,,,13554.8,0
12528060,09:48:13,09:48:13,5073,60,,,,13782.99,0
12528060,09:49:00,09:49:00,2119,61,,,,14070.58,
12528060,09:49:50,09:49:50,2120,62,,,,14357.38,0
12528060,09:50:27,09:50:27,2121,63,,,,14531.11,0
12528060,09:50:55,09:50:55,2122,64,,,,14710.09,0
12528060,09:51:36,09:51:36,2123,65,,,,14912.86,0
12528060,09:52:04,09:52:04,2124,66,,,,15078.47,0
12528060,09:53:21,09:53:21,2125,67,,,,15450.89,0
12528060,09:54:01,09:54:01,2126,68,,,,15709.13,0
12528060,09:55:00,09:55:00,2127,69,,,,16009.89,
12528060,09:55:59,09:55:59,2164,70,,,,16278.18,0
12528060,09:56:44,09:56:44,2165,71,,,,16438.7,0
12528060,09:57:55,09:57:55,2166,72,,,,16706.66,0
12528060,09:58:23,09:58:23,2167,73,,,,16824.98,0
12528060,09:59:28,09:59:28,2168,74,,,,17092.96,0
12528060,10:00:50,10:00:50,2169,75,,,,17367.74,0
12528060,10:01:44,10:01:44,2170,76,,,,17564.34,0
12528060,10:02:18,10:02:18,2171,77,,,,17742.42,0
12528060,10:03:06,10:03:06,2172,78,,,,17942.7,0
12528060,10:03:48,10:03:48,2173,79,,,,18135.14,0
12528060,10:04:30,10:04:30,2174,80,,,,18307.47,0
12528060,10:05:13,10:05:13,2175,81,,,,18471.19,0
12528060,10:05:58,10:05:58,2176,82,,,,18644.81,0
12528060,10:08:00,10:08:00,9946,83,,1,,19234.61,
12553010,07:55:00,07:55:00,9654,1,,,1,0,
12553010,07:55:54,07:55:54,557,2,,,,573.59,0
12553010,07:56:56,07:56:56,3345,3,,,,974.51,0
12553010,07:57:16,07:57:16,3346,4,,,,1156.7,0
12553010,07:57:54,07:57:54,4799,5,,,,1528.79,0
12553010,07:58:15,07:58:15,4800,6,,,,1725.1,0
12553010,07:58:35,07:58:35,4801,7,,,,1874.41,0
12553010,07:59:02,07:59:02,4802,8,,,,2166.96,0
12553010,07:59:31,07:59:31,4803,9,,,,2342.55,0
12553010,07:59:54,07:59:54,4804,10,,,,2494.3,0
12553010,08:00:24,08:00:24,4805,11,,,,2678.33,0
12553010,08:00:35,08:00:35,4806,12,,,,2763.21,0
12553010,08:01:00,08:01:00,9520,13,,,,3032.41,
12553010,08:02:20,08:02:20,2252,14,,,,3710.51,0
12553010,08:02:58,08:02:58,2253,15,,,,3957.72,0
12553010,08:03:42,08:03:42,2254,16,,,,4350,0
12553010,08:03:55,08:03:55,2255,17,,,,4462.66,0
12553010,08:04:30,08:04:30,2256,18,,,,4688.31,0
12553010,08:04:58,08:04:58,2257,19,,,,4861.77,0
12553010,08:05:27,08:05:27,2258,20,,,,5127.59,0
12553010,08:05:47,08:05:47,2259,21,,,,5291.16,0
12553010,08:06:21,08:06:21,2136,22,,,,5520.42,0
12553010,08:06:59,08:06:59,2137,23,,,,5763.39,0
12553010,08:07:44,08:07:44,2138,24,,,,6073.04,0
12553010,08:08:37,08:08:37,2139,25,,,,6398.52,0
12553010,08:09:10,08:09:10,2140,26,,,,6621.39,0
12553010,08:09:41,08:09:41,2141,27,,,,6818.98,0
12553010,08:10:16,08:10:16,2142,28,,,,7099.7,0
12553010,08:10:34,08:10:34,2143,29,,,,7212.66,0
12553010,08:10:56,08:10:56,2144,30,,,,7336.93,0
12553010,08:11:20,08:11:20,5723,31,,,,7484,0
12553010,08:12:02,08:12:02,2351,32,,,,7789.13,0
12553010,08:12:42,08:12:42,2352,33,,,,8023.37,0
12553010,08:13:39,08:13:39,1054,34,,,,8425.26,0
12553010,08:14:04,08:14:04,7743,35,,,,8633.54,0
12553010,08:14:42,08:14:42,1056,36,,,,8923.94,0
12553010,08:15:23,08:15:23,2147,37,,,,9258.79,0
12553010,08:16:00,08:16:00,2148,38,,,,9525.38,
12553010,08:16:40,08:16:40,2149,39,,,,9651.17,0
12553010,08:17:17,08:17:17,2150,40,,,,9812.2,0
12553010,08:18:21,08:18:21,2151,41,,,,10026.09,0
12553010,08:19:08,08:19:08,2152,42,,,,10218.54,0
12553010,08:19:31,08:19:31,2153,43,,,,10355.56,0
12553010,08:20:07,08:20:07,2154,44,,,,10521.64,0
12553010,08:21:09,08:21:09,2155,45,,,,10826.85,0
12553010,08:21:54,08:21:54,5059,46,,,,11029.57,0
12553010,08:22:35,08:22:35,5060,47,,,,11208.74,0
12553010,08:23:03,08:23:03,5061,48,,,,11373.84,0
12553010,08:23:53,08:23:53,5062,49,,,,11576.34,0
12553010,08:24:50,08:24:50,5063,50,,,,11797.21,0
12553010,08:25:58,08:25:58,5065,51,,,,12111.02,0
12553010,08:26:32,08:26:32,5066,52,,,,12311.6,0
12553010,08:27:08,08:27:08,5067,53,,,,12507.66,0
12553010,08:27:31,08:27:31,5068,54,,,,12633.3,0
12553010,08:28:19,08:28:19,5069,55,,,,12940.4,0
12553010,08:28:44,08:28:44,5070,56,,,,13077.54,0
12553010,08:29:20,08:29:20,5071,57,,,,13268.31,0
12553010,08:30:24,08:30:24,5072,58,,,,13554.78,0
12553010,08:31:05,08:31:05,5073,59,,,,13782.97,0
12553010,08:32:00,08:32:00,2119,60,,,,14069.99,
12553010,08:32:32,08:32:32,2120,61,,,,14356.79,0
12553010,08:32:56,08:32:56,2121,62,,,,14530.52,0
12553010,08:33:13,08:33:13,2122,63,,,,14709.5,0
12553010,08:33:40,08:33:40,2123,64,,,,14912.27,0
12553010,08:33:57,08:33:57,2124,65,,,,15077.88,0
12553010,08:34:46,08:34:46,2125,66,,,,15450.3,0
12553010,08:35:12,08:35:12,2126,67,,,,15708.54,0
12553010,08:35:49,08:35:49,2127,68,,,,16009.3,0
12553010,08:36:17,08:36:17,2164,69,,,,16277.59,0
12553010,08:36:38,08:36:38,2165,70,,,,16438.11,0
12553010,08:37:12,08:37:12,2166,71,,,,16706.07,0
12553010,08:37:25,08:37:25,2167,72,,,,16824.39,0
12553010,08:37:56,08:37:56,2168,73,,,,17092.37,0
12553010,08:38:34,08:38:34,2169,74,,,,17367.15,0
12553010,08:39:00,08:39:00,2170,75,,,,17563.75,0
12553010,08:39:16,08:39:16,2171,76,,,,17741.83,0
12553010,08:39:38,08:39:38,2172,77,,,,17942.11,0
12553010,08:39:58,08:39:58,2173,78,,,,18134.55,0
12553010,08:40:18,08:40:18,2174,79,,,,18306.88,0
12553010,08:40:38,08:40:38,2175,80,,,,18470.6,0
12553010,08:41:00,08:41:00,2176,81,,,,18644.22,0
12553010,08:42:00,08:42:00,9946,82,,1,,19229.98,
12553080,07:55:00,07:55:00,9654,1,,,1,0,
12553080,07:55:54,07:55:54,557,2,,,,573.59,0
12553080,07:56:56,07:56:56,3345,3,,,,974.51,0
12553080,07:57:16,07:57:16,3346,4,,,,1156.7,0
12553080,07:57:54,07:57:54,4799,5,,,,1528.79,0
12553080,07:58:15,07:58:15,4800,6,,,,1725.1,0
12553080,07:58:35,07:58:35,4801,7,,,,1874.41,0
12553080,07:59:02,07:59:02,4802,8,,,,2166.96,0
12553080,07:59:31,07:59:31,4803,9,,,,2342.55,0
12553080,07:59:54,07:59:54,4804,10,,,,2494.3,0
12553080,08:00:24,08:00:24,4805,11,,,,2678.33,0
12553080,08:00:35,08:00:35,4806,12,,,,2763.21,0
12553080,08:01:00,08:01:00,9520,13,,,,3032.41,
12553080,08:02:20,08:02:20,2252,14,,,,3710.51,0
12553080,08:02:58,08:02:58,2253,15,,,,3957.72,0
12553080,08:03:42,08:03:42,2254,16,,,,4350,0
12553080,08:03:55,08:03:55,2255,17,,,,4462.66,0
12553080,08:04:30,08:04:30,2256,18,,,,4688.31,0
12553080,08:04:58,08:04:58,2257,19,,,,4861.77,0
12553080,08:05:27,08:05:27,2258,20,,,,5127.59,0
12553080,08:05:47,08:05:47,2259,21,,,,5291.16,0
12553080,08:06:21,08:06:21,2136,22,,,,5520.42,0
12553080,08:06:59,08:06:59,2137,23,,,,5763.39,0
12553080,08:07:44,08:07:44,2138,24,,,,6073.04,0
12553080,08:08:37,08:08:37,2139,25,,,,6398.52,0
12553080,08:09:10,08:09:10,2140,26,,,,6621.39,0
12553080,08:09:41,08:09:41,2141,27,,,,6818.98,0
12553080,08:10:16,08:10:16,2142,28,,,,7099.7,0
12553080,08:10:34,08:10:34,2143,29,,,,7212.66,0
12553080,08:10:56,08:10:56,2144,30,,,,7336.93,0
12553080,08:11:20,08:11:20,5723,31,,,,7484,0
12553080,08:12:02,08:12:02,2351,32,,,,7789.13,0
12553080,08:12:42,08:12:42,2352,33,,,,8023.37,0
12553080,08:13:39,08:13:39,1054,34,,,,8425.26,0
12553080,08:14:04,08:14:04,7743,35,,,,8633.54,0
12553080,08:14:42,08:14:42,1056,36,,,,8923.94,0
12553080,08:15:23,08:15:23,2147,37,,,,9258.79,0
12553080,08:16:00,08:16:00,2148,38,,,,9525.38,
12553080,08:16:40,08:16:40,2149,39,,,,9651.17,0
12553080,08:17:17,08:17:17,2150,40,,,,9812.2,0
12553080,08:18:21,08:18:21,2151,41,,,,10026.09,0
12553080,08:19:08,08:19:08,2152,42,,,,10218.54,0
12553080,08:19:31,08:19:31,2153,43,,,,10355.56,0
12553080,08:20:07,08:20:07,2154,44,,,,10521.64,0
12553080,08:21:09,08:21:09,2155,45,,,,10826.85,0
12553080,08:21:54,08:21:54,5059,46,,,,11029.57,0
12553080,08:22:35,08:22:35,5060,47,,,,11208.74,0
12553080,08:23:03,08:23:03,5061,48,,,,11373.84,0
12553080,08:23:53,08:23:53,5062,49,,,,11576.34,0
12553080,08:24:50,08:24:50,5063,50,,,,11797.21,0
12553080,08:25:58,08:25:58,5065,51,,,,12111.02,0
12553080,08:26:32,08:26:32,5066,52,,,,12311.6,0
12553080,08:27:08,08:27:08,5067,53,,,,12507.66,0
12553080,08:27:31,08:27:31,5068,54,,,,12633.3,0
12553080,08:28:19,08:28:19,5069,55,,,,12940.4,0
12553080,08:28:44,08:28:44,5070,56,,,,13077.54,0
12553080,08:29:20,08:29:20,5071,57,,,,13268.31,0
12553080,08:30:24,08:30:24,5072,58,,,,13554.78,0
12553080,08:31:05,08:31:05,5073,59,,,,13782.97,0
12553080,08:32:00,08:32:00,2119,60,,,,14069.99,
12553080,08:32:32,08:32:32,2120,61,,,,14356.79,0
12553080,08:32:56,08:32:56,2121,62,,,,14530.52,0
12553080,08:33:13,08:33:13,2122,63,,,,14709.5,0
12553080,08:33:40,08:33:40,2123,64,,,,14912.27,0
12553080,08:33:57,08:33:57,2124,65,,,,15077.88,0
12553080,08:34:46,08:34:46,2125,66,,,,15450.3,0
12553080,08:35:12,08:35:12,2126,67,,,,15708.54,0
12553080,08:35:49,08:35:49,2127,68,,,,16009.3,0
12553080,08:36:17,08:36:17,2164,69,,,,16277.59,0
12553080,08:36:38,08:36:38,2165,70,,,,16438.11,0
12553080,08:37:12,08:37:12,2166,71,,,,16706.07,0
12553080,08:37:25,08:37:25,2167,72,,,,16824.39,0
12553080,08:37:56,08:37:56,2168,73,,,,17092.37,0
12553080,08:38:34,08:38:34,2169,74,,,,17367.15,0
12553080,08:39:00,08:39:00,2170,75,,,,17563.75,0
12553080,08:39:16,08:39:16,2171,76,,,,17741.83,0
12553080,08:39:38,08:39:38,2172,77,,,,17942.11,0
12553080,08:39:58,08:39:58,2173,78,,,,18134.55,0
12553080,08:40:18,08:40:18,2174,79,,,,18306.88,0
12553080,08:40:38,08:40:38,2175,80,,,,18470.6,0
12553080,08:41:00,08:41:00,2176,81,,,,18644.22,0
12553080,08:42:00,08:42:00,9946,82,,1,,19229.98,
12553090,07:55:00,07:55:00,9654,1,,,1,0,
12553090,07:55:54,07:55:54,557,2,,,,573.59,0
12553090,07:56:56,07:56:56,3345,3,,,,974.51,0
12553090,07:57:16,07:57:16,3346,4,,,,1156.7,0
12553090,07:57:54,07:57:54,4799,5,,,,1528.79,0
12553090,07:58:15,07:58:15,4800,6,,,,1725.1,0
12553090,07:58:35,07:58:35,4801,7,,,,1874.41,0
12553090,07:59:02,07:59:02,4802,8,,,,2166.96,0
12553090,07:59:31,07:59:31,4803,9,,,,2342.55,0
12553090,07:59:54,07:59:54,4804,10,,,,2494.3,0
12553090,08:00:24,08:00:24,4805,11,,,,2678.33,0
12553090,08:00:35,08:00:35,4806,12,,,,2763.21,0
12553090,08:01:00,08:01:00,9520,13,,,,3032.41,
12553090,08:02:20,08:02:20,2252,14,,,,3710.51,0
12553090,08:02:58,08:02:58,2253,15,,,,3957.72,0
12553090,08:03:42,08:03:42,2254,16,,,,4350,0
12553090,08:03:55,08:03:55,2255,17,,,,4462.66,0
12553090,08:04:30,08:04:30,2256,18,,,,4688.31,0
12553090,08:04:58,08:04:58,2257,19,,,,4861.77,0
12553090,08:05:27,08:05:27,2258,20,,,,5127.59,0
12553090,08:05:47,08:05:47,2259,21,,,,5291.16,0
12553090,08:06:21,08:06:21,2136,22,,,,5520.42,0
12553090,08:06:59,08:06:59,2137,23,,,,5763.39,0
12553090,08:07:44,08:07:44,2138,24,,,,6073.04,0
12553090,08:08:37,08:08:37,2139,25,,,,6398.52,0
12553090,08:09:10,08:09:10,2140,26,,,,6621.39,0
12553090,08:09:41,08:09:41,2141,27,,,,6818.98,0
12553090,08:10:16,08:10:16,2142,28,,,,7099.7,0
12553090,08:10:34,08:10:34,2143,29,,,,7212.66,0
12553090,08:10:56,08:10:56,2144,30,,,,7336.93,0
12553090,08:11:20,08:11:20,5723,31,,,,7484,0
12553090,08:12:02,08:12:02,2351,32,,,,7789.13,0
12553090,08:12:42,08:12:42,2352,33,,,,8023.37,0
12553090,08:13:39,08:13:39,1054,34,,,,8425.26,0
12553090,08:14:04,08:14:04,7743,35,,,,8633.54,0
12553090,08:14:42,08:14:42,1056,36,,,,8923.94,0
12553090,08:15:23,08:15:23,2147,37,,,,9258.79,0
12553090,08:16:00,08:16:00,2148,38,,,,9525.38,
12553090,08:16:40,08:16:40,2149,39,,,,9651.17,0
12553090,08:17:17,08:17:17,2150,40,,,,9812.2,0
12553090,08:18:21,08:18:21,2151,41,,,,10026.09,0
12553090,08:19:08,08:19:08,2152,42,,,,10218.54,0
12553090,08:19:31,08:19:31,2153,43,,,,10355.56,0
12553090,08:20:07,08:20:07,2154,44,,,,10521.64,0
12553090,08:21:09,08:21:09,2155,45,,,,10826.85,0
12553090,08:21:54,08:21:54,5059,46,,,,11029.57,0
12553090,08:22:35,08:22:35,5060,47,,,,11208.74,0
12553090,08:23:03,08:23:03,5061,48,,,,11373.84,0
12553090,08:23:53,08:23:53,5062,49,,,,11576.34,0
12553090,08:24:50,08:24:50,5063,50,,,,11797.21,0
12553090,08:25:58,08:25:58,5065,51,,,,12111.02,0
12553090,08:26:32,08:26:32,5066,52,,,,12311.6,0
12553090,08:27:08,08:27:08,5067,53,,,,12507.66,0
12553090,08:27:31,08:27:31,5068,54,,,,12633.3,0
12553090,08:28:19,08:28:19,5069,55,,,,12940.4,0
12553090,08:28:44,08:28:44,5070,56,,,,13077.54,0
12553090,08:29:20,08:29:20,5071,57,,,,13268.31,0
12553090,08:30:24,08:30:24,5072,58,,,,13554.78,0
12553090,08:31:05,08:31:05,5073,59,,,,13782.97,0
12553090,08:32:00,08:32:00,2119,60,,,,14069.99,
12553090,08:32:32,08:32:32,2120,61,,,,14356.79,0
12553090,08:32:56,08:32:56,2121,62,,,,14530.52,0
12553090,08:33:13,08:33:13,2122,63,,,,14709.5,0
12553090,08:33:40,08:33:40,2123,64,,,,14912.27,0
12553090,08:33:57,08:33:57,2124,65,,,,15077.88,0
12553090,08:34:46,08:34:46,2125,66,,,,15450.3,0
12553090,08:35:12,08:35:12,2126,67,,,,15708.54,0
12553090,08:35:49,08:35:49,2127,68,,,,16009.3,0
12553090,08:36:17,08:36:17,2164,69,,,,16277.59,0
12553090,08:36:38,08:36:38,2165,70,,,,16438.11,0
12553090,08:37:12,08:37:12,2166,71,,,,16706.07,0
12553090,08:37:25,08:37:25,2167,72,,,,16824.39,0
12553090,08:37:56,08:37:56,2168,73,,,,17092.37,0
12553090,08:38:34,08:38:34,2169,74,,,,17367.15,0
12553090,08:39:00,08:39:00,2170,75,,,,17563.75,0
12553090,08:39:16,08:39:16,2171,76,,,,17741.83,0
12553090,08:39:38,08:39:38,2172,77,,,,17942.11,0
12553090,08:39:58,08:39:58,2173,78,,,,18134.55,0
12553090,08:40:18,08:40:18,2174,79,,,,18306.88,0
12553090,08:40:38,08:40:38,2175,80,,,,18470.6,0
12553090,08:41:00,08:41:00,2176,81,,,,18644.22,0
12553090,08:42:00,08:42:00,9946,82,,1,,19229.98,
12650020,23:02:00,23:02:00,9654,1,,,1,0,
12650020,23:03:12,23:03:12,557,2,,,,573.59,0
12650020,23:04:35,23:04:35,3345,3,,,,974.51,0
12650020,23:05:02,23:05:02,3346,4,,,,1156.7,0
12650020,23:05:52,23:05:52,4799,5,,,,1528.79,0
12650020,23:06:21,23:06:21,4800,6,,,,1725.1,0
12650020,23:06:46,23:06:46,4801,7,,,,1874.41,0
12650020,23:07:23,23:07:23,4802,8,,,,2166.96,0
12650020,23:08:02,23:08:02,4803,9,,,,2342.55,0
12650020,23:08:32,23:08:32,4804,10,,,,2494.3,0
12650020,23:09:13,23:09:13,4805,11,,,,2678.33,0
12650020,23:09:26,23:09:26,4806,12,,,,2763.21,0
12650020,23:10:00,23:10:00,9520,13,,,,3032.41,
12650020,23:11:35,23:11:35,2252,14,,,,3710.51,0
12650020,23:12:20,23:12:20,2253,15,,,,3957.72,0
12650020,23:13:12,23:13:12,2254,16,,,,4350,0
12650020,23:13:27,23:13:27,2255,17,,,,4462.66,0
12650020,23:14:08,23:14:08,2256,18,,,,4688.31,0
12650020,23:14:42,23:14:42,2257,19,,,,4861.77,0
12650020,23:15:15,23:15:15,2258,20,,,,5127.59,0
12650020,23:15:40,23:15:40,2259,21,,,,5291.16,0
12650020,23:16:19,23:16:19,2136,22,,,,5520.42,0
12650020,23:17:04,23:17:04,2137,23,,,,5763.39,0
12650020,23:17:58,23:17:58,2138,24,,,,6073.04,0
12650020,23:19:00,23:19:00,2139,25,,,,6398.52,
12650020,23:19:40,23:19:40,2140,26,,,,6621.39,0
12650020,23:20:18,23:20:18,2141,27,,,,6818.98,0
12650020,23:21:01,23:21:01,2142,28,,,,7099.7,0
12650020,23:21:22,23:21:22,2143,29,,,,7212.66,0
12650020,23:21:49,23:21:49,2144,30,,,,7336.93,0
12650020,23:22:17,23:22:17,5723,31,,,,7484,0
12650020,23:23:09,23:23:09,2351,32,,,,7789.13,0
12650020,23:23:57,23:23:57,2352,33,,,,8023.37,0
12650020,23:24:49,23:24:49,2353,34,,,,8316.04,0
12650020,23:25:08,23:25:08,1054,35,,,,8425.29,0
12650020,23:25:39,23:25:39,7743,36,,,,8633.57,0
12650020,23:26:25,23:26:25,1056,37,,,,8923.96,0
12650020,23:27:15,23:27:15,2147,38,,,,9258.81,0
12650020,23:28:00,23:28:00,2148,39,,,,9525.4,
12650020,23:28:24,23:28:24,2149,40,,,,9651.19,0
12650020,23:28:46,23:28:46,2150,41,,,,9812.22,0
12650020,23:29:25,23:29:25,2151,42,,,,10026.11,0
12650020,23:29:54,23:29:54,2152,43,,,,10218.56,0
12650020,23:30:08,23:30:08,2153,44,,,,10355.58,0
12650020,23:30:30,23:30:30,2154,45,,,,10521.66,0
12650020,23:31:07,23:31:07,2155,46,,,,10826.87,0
12650020,23:31:35,23:31:35,5059,47,,,,11029.59,0
12650020,23:32:00,23:32:00,5060,48,,,,11208.76,
12650020,23:32:20,23:32:20,5061,49,,,,11373.86,0
12650020,23:32:57,23:32:57,5062,50,,,,11576.36,0
12650020,23:33:39,23:33:39,5063,51,,,,11797.23,0
12650020,23:34:30,23:34:30,5065,52,,,,12111.04,0
12650020,23:34:56,23:34:56,5066,53,,,,12311.62,0
12650020,23:35:23,23:35:23,5067,54,,,,12507.68,0
12650020,23:35:40,23:35:40,5068,55,,,,12633.32,0
12650020,23:36:15,23:36:15,5069,56,,,,12940.42,0
12650020,23:36:34,23:36:34,5070,57,,,,13077.56,0
12650020,23:37:01,23:37:01,5071,58,,,,13268.33,0
12650020,23:37:48,23:37:48,5072,59,,,,13554.8,0
12650020,23:38:19,23:38:19,5073,60,,,,13782.99,0
12650020,23:39:00,23:39:00,2119,61,,,,14070.58,
12650020,23:39:33,23:39:33,2120,62,,,,14357.38,0
12650020,23:39:58,23:39:58,2121,63,,,,14531.11,0
12650020,23:40:16,23:40:16,2122,64,,,,14710.09,0
12650020,23:40:44,23:40:44,2123,65,,,,14912.86,0
12650020,23:41:02,23:41:02,2124,66,,,,15078.47,0
12650020,23:41:54,23:41:54,2125,67,,,,15450.89,0
12650020,23:42:20,23:42:20,2126,68,,,,15709.13,0
12650020,23:43:00,23:43:00,2127,69,,,,16009.89,
12650020,23:43:50,23:43:50,2164,70,,,,16278.18,0
12650020,23:44:28,23:44:28,2165,71,,,,16438.7,0
12650020,23:45:28,23:45:28,2166,72,,,,16706.66,0
12650020,23:45:52,23:45:52,2167,73,,,,16824.98,0
12650020,23:46:47,23:46:47,2168,74,,,,17092.96,0
12650020,23:47:56,23:47:56,2169,75,,,,17367.74,0
12650020,23:48:41,23:48:41,2170,76,,,,17564.34,0
12650020,23:49:10,23:49:10,2171,77,,,,17742.42,0
12650020,23:49:51,23:49:51,2172,78,,,,17942.7,0
12650020,23:50:27,23:50:27,2173,79,,,,18135.14,0
12650020,23:51:03,23:51:03,2174,80,,,,18307.47,0
12650020,23:51:38,23:51:38,2175,81,,,,18471.19,0
12650020,23:52:17,23:52:17,2176,82,,,,18644.81,0
12650020,23:54:00,23:54:00,9946,83,,1,,19234.61,
12650030,23:02:00,23:02:00,9654,1,,,1,0,
12650030,23:03:12,23:03:12,557,2,,,,573.59,0
12650030,23:04:35,23:04:35,3345,3,,,,974.51,0
12650030,23:05:02,23:05:02,3346,4,,,,1156.7,0
12650030,23:05:52,23:05:52,4799,5,,,,1528.79,0
12650030,23:06:21,23:06:21,4800,6,,,,1725.1,0
12650030,23:06:46,23:06:46,4801,7,,,,1874.41,0
12650030,23:07:23,23:07:23,4802,8,,,,2166.96,0
12650030,23:08:02,23:08:02,4803,9,,,,2342.55,0
12650030,23:08:32,23:08:32,4804,10,,,,2494.3,0
12650030,23:09:13,23:09:13,4805,11,,,,2678.33,0
12650030,23:09:26,23:09:26,4806,12,,,,2763.21,0
12650030,23:10:00,23:10:00,9520,13,,,,3032.41,
12650030,23:11:35,23:11:35,2252,14,,,,3710.51,0
12650030,23:12:20,23:12:20,2253,15,,,,3957.72,0
12650030,23:13:12,23:13:12,2254,16,,,,4350,0
12650030,23:13:27,23:13:27,2255,17,,,,4462.66,0
12650030,23:14:08,23:14:08,2256,18,,,,4688.31,0
12650030,23:14:42,23:14:42,2257,19,,,,4861.77,0
12650030,23:15:15,23:15:15,2258,20,,,,5127.59,0
12650030,23:15:40,23:15:40,2259,21,,,,5291.16,0
12650030,23:16:19,23:16:19,2136,22,,,,5520.42,0
12650030,23:17:04,23:17:04,2137,23,,,,5763.39,0
12650030,23:17:58,23:17:58,2138,24,,,,6073.04,0
12650030,23:19:00,23:19:00,2139,25,,,,6398.52,
12650030,23:19:40,23:19:40,2140,26,,,,6621.39,0
12650030,23:20:18,23:20:18,2141,27,,,,6818.98,0
12650030,23:21:01,23:21:01,2142,28,,,,7099.7,0
12650030,23:21:22,23:21:22,2143,29,,,,7212.66,0
12650030,23:21:49,23:21:49,2144,30,,,,7336.93,0
12650030,23:22:17,23:22:17,5723,31,,,,7484,0
12650030,23:23:09,23:23:09,2351,32,,,,7789.13,0
12650030,23:23:57,23:23:57,2352,33,,,,8023.37,0
12650030,23:24:49,23:24:49,2353,34,,,,8316.04,0
12650030,23:25:08,23:25:08,1054,35,,,,8425.29,0
12650030,23:25:39,23:25:39,7743,36,,,,8633.57,0
12650030,23:26:25,23:26:25,1056,37,,,,8923.96,0
12650030,23:27:15,23:27:15,2147,38,,,,9258.81,0
12650030,23:28:00,23:28:00,2148,39,,,,9525.4,
12650030,23:28:24,23:28:24,2149,40,,,,9651.19,0
12650030,23:28:46,23:28:46,2150,41,,,,9812.22,0
12650030,23:29:25,23:29:25,2151,42,,,,10026.11,0
12650030,23:29:54,23:29:54,2152,43,,,,10218.56,0
12650030,23:30:08,23:30:08,2153,44,,,,10355.58,0
12650030,23:30:30,23:30:30,2154,45,,,,10521.66,0
12650030,23:31:07,23:31:07,2155,46,,,,10826.87,0
12650030,23:31:35,23:31:35,5059,47,,,,11029.59,0
12650030,23:32:00,23:32:00,5060,48,,,,11208.76,
12650030,23:32:20,23:32:20,5061,49,,,,11373.86,0
12650030,23:32:57,23:32:57,5062,50,,,,11576.36,0
12650030,23:33:39,23:33:39,5063,51,,,,11797.23,0
12650030,23:34:30,23:34:30,5065,52,,,,12111.04,0
12650030,23:34:56,23:34:56,5066,53,,,,12311.62,0
12650030,23:35:23,23:35:23,5067,54,,,,12507.68,0
12650030,23:35:40,23:35:40,5068,55,,,,12633.32,0
12650030,23:36:15,23:36:15,5069,56,,,,12940.42,0
12650030,23:36:34,23:36:34,5070,57,,,,13077.56,0
12650030,23:37:01,23:37:01,5071,58,,,,13268.33,0
12650030,23:37:48,23:37:48,5072,59,,,,13554.8,0
12650030,23:38:19,23:38:19,5073,60,,,,13782.99,0
12650030,23:39:00,23:39:00,2119,61,,,,14070.58,
12650030,23:39:33,23:39:33,2120,62,,,,14357.38,0
12650030,23:39:58,23:39:58,2121,63,,,,14531.11,0
12650030,23:40:16,23:40:16,2122,64,,,,14710.09,0
12650030,23:40:44,23:40:44,2123,65,,,,14912.86,0
12650030,23:41:02,23:41:02,2124,66,,,,15078.47,0
12650030,23:41:54,23:41:54,2125,67,,,,15450.89,0
12650030,23:42:20,23:42:20,2126,68,,,,15709.13,0
12650030,23:43:00,23:43:00,2127,69,,,,16009.89,
12650030,23:43:50,23:43:50,2164,70,,,,16278.18,0
12650030,23:44:28,23:44:28,2165,71,,,,16438.7,0
12650030,23:45:28,23:45:28,2166,72,,,,16706.66,0
12650030,23:45:52,23:45:52,2167,73,,,,16824.98,0
12650030,23:46:47,23:46:47,2168,74,,,,17092.96,0
12650030,23:47:56,23:47:56,2169,75,,,,17367.74,0
12650030,23:48:41,23:48:41,2170,76,,,,17564.34,0
12650030,23:49:10,23:49:10,2171,77,,,,17742.42,0
12650030,23:49:51,23:49:51,2172,78,,,,17942.7,0
12650030,23:50:27,23:50:27,2173,79,,,,18135.14,0
12650030,23:51:03,23:51:03,2174,80,,,,18307.47,0
12650030,23:51:38,23:51:38,2175,81,,,,18471.19,0
12650030,23:52:17,23:52:17,2176,82,,,,18644.81,0
12650030,23:54:00,23:54:00,9946,83,,1,,19234.61,
12650040,23:02:00,23:02:00,9654,1,,,1,0,
12650040,23:03:12,23:03:12,557,2,,,,573.59,0
12650040,23:04:35,23:04:35,3345,3,,,,974.51,0
12650040,23:05:02,23:05:02,3346,4,,,,1156.7,0
12650040,23:05:52,23:05:52,4799,5,,,,1528.79,0
12650040,23:06:21,23:06:21,4800,6,,,,1725.1,0
12650040,23:06:46,23:06:46,4801,7,,,,1874.41,0
12650040,23:07:23,23:07:23,4802,8,,,,2166.96,0
12650040,23:08:02,23:08:02,4803,9,,,,2342.55,0
12650040,23:08:32,23:08:32,4804,10,,,,2494.3,0
12650040,23:09:13,23:09:13,4805,11,,,,2678.33,0
12650040,23:09:26,23:09:26,4806,12,,,,2763.21,0
12650040,23:10:00,23:10:00,9520,13,,,,3032.41,
12650040,23:11:35,23:11:35,2252,14,,,,3710.51,0
12650040,23:12:20,23:12:20,2253,15,,,,3957.72,0
12650040,23:13:12,23:13:12,2254,16,,,,4350,0
12650040,23:13:27,23:13:27,2255,17,,,,4462.66,0
12650040,23:14:08,23:14:08,2256,18,,,,4688.31,0
12650040,23:14:42,23:14:42,2257,19,,,,4861.77,0
12650040,23:15:15,23:15:15,2258,20,,,,5127.59,0
12650040,23:15:40,23:15:40,2259,21,,,,5291.16,0
12650040,23:16:19,23:16:19,2136,22,,,,5520.42,0
12650040,23:17:04,23:17:04,2137,23,,,,5763.39,0
12650040,23:17:58,23:17:58,2138,24,,,,6073.04,0
12650040,23:19:00,23:19:00,2139,25,,,,6398.52,
12650040,23:19:40,23:19:40,2140,26,,,,6621.39,0
12650040,23:20:18,23:20:18,2141,27,,,,6818.98,0
12650040,23:21:01,23:21:01,2142,28,,,,7099.7,0
12650040,23:21:22,23:21:22,2143,29,,,,7212.66,0
12650040,23:21:49,23:21:49,2144,30,,,,7336.93,0
12650040,23:22:17,23:22:17,5723,31,,,,7484,0
12650040,23:23:09,23:23:09,2351,32,,,,7789.13,0
12650040,23:23:57,23:23:57,2352,33,,,,8023.37,0
12650040,23:24:49,23:24:49,2353,34,,,,8316.04,0
12650040,23:25:08,23:25:08,1054,35,,,,8425.29,0
12650040,23:25:39,23:25:39,7743,36,,,,8633.57,0
12650040,23:26:25,23:26:25,1056,37,,,,8923.96,0
12650040,23:27:15,23:27:15,2147,38,,,,9258.81,0
12650040,23:28:00,23:28:00,2148,39,,,,9525.4,
12650040,23:28:24,23:28:24,2149,40,,,,9651.19,0
12650040,23:28:46,23:28:46,2150,41,,,,9812.22,0
12650040,23:29:25,23:29:25,2151,42,,,,10026.11,0
12650040,23:29:54,23:29:54,2152,43,,,,10218.56,0
12650040,23:30:08,23:30:08,2153,44,,,,10355.58,0
12650040,23:30:30,23:30:30,2154,45,,,,10521.66,0
12650040,23:31:07,23:31:07,2155,46,,,,10826.87,0
12650040,23:31:35,23:31:35,5059,47,,,,11029.59,0
12650040,23:32:00,23:32:00,5060,48,,,,11208.76,
12650040,23:32:20,23:32:20,5061,49,,,,11373.86,0
12650040,23:32:57,23:32:57,5062,50,,,,11576.36,0
12650040,23:33:39,23:33:39,5063,51,,,,11797.23,0
12650040,23:34:30,23:34:30,5065,52,,,,12111.04,0
12650040,23:34:56,23:34:56,5066,53,,,,12311.62,0
12650040,23:35:23,23:35:23,5067,54,,,,12507.68,0
12650040,23:35:40,23:35:40,5068,55,,,,12633.32,0
12650040,23:36:15,23:36:15,5069,56,,,,12940.42,0
12650040,23:36:34,23:36:34,5070,57,,,,13077.56,0
12650040,23:37:01,23:37:01,5071,58,,,,13268.33,0
12650040,23:37:48,23:37:48,5072,59,,,,13554.8,0
12650040,23:38:19,23:38:19,5073,60,,,,13782.99,0
12650040,23:39:00,23:39:00,2119,61,,,,14070.58,
12650040,23:39:33,23:39:33,2120,62,,,,14357.38,0
12650040,23:39:58,23:39:58,2121,63,,,,14531.11,0
12650040,23:40:16,23:40:16,2122,64,,,,14710.09,0
12650040,23:40:44,23:40:44,2123,65,,,,14912.86,0
12650040,23:41:02,23:41:02,2124,66,,,,15078.47,0
12650040,23:41:54,23:41:54,2125,67,,,,15450.89,0
12650040,23:42:20,23:42:20,2126,68,,,,15709.13,0
12650040,23:43:00,23:43:00,2127,69,,,,16009.89,
12650040,23:43:50,23:43:50,2164,70,,,,16278.18,0
12650040,23:44:28,23:44:28,2165,71,,,,16438.7,0
12650040,23:45:28,23:45:28,2166,72,,,,16706.66,0
12650040,23:45:52,23:45:52,2167,73,,,,16824.98,0
12650040,23:46:47,23:46:47,2168,74,,,,17092.96,0
12650040,23:47:56,23:47:56,2169,75,,,,17367.74,0
12650040,23:48:41,23:48:41,2170,76,,,,17564.34,0
12650040,23:49:10,23:49:10,2171,77,,,,17742.42,0
12650040,23:49:51,23:49:51,2172,78,,,,17942.7,0
12650040,23:50:27,23:50:27,2173,79,,,,18135.14,0
12650040,23:51:03,23:51:03,2174,80,,,,18307.47,0
12650040,23:51:38,23:51:38,2175,81,,,,18471.19,0
12650040,23:52:17,23:52:17,2176,82,,,,18644.81,0
12650040,23:54:00,23:54:00,9946,83,,1,,19234.61,
12650050,23:02:00,23:02:00,9654,1,,,1,0,
12650050,23:03:12,23:03:12,557,2,,,,573.59,0
12650050,23:04:35,23:04:35,3345,3,,,,974.51,0
12650050,23:05:02,23:05:02,3346,4,,,,1156.7,0
12650050,23:05:52,23:05:52,4799,5,,,,1528.79,0
12650050,23:06:21,23:06:21,4800,6,,,,1725.1,0
12650050,23:06:46,23:06:46,4801,7,,,,1874.41,0
12650050,23:07:23,23:07:23,4802,8,,,,2166.96,0
12650050,23:08:02,23:08:02,4803,9,,,,2342.55,0
12650050,23:08:32,23:08:32,4804,10,,,,2494.3,0
12650050,23:09:13,23:09:13,4805,11,,,,2678.33,0
12650050,23:09:26,23:09:26,4806,12,,,,2763.21,0
12650050,23:10:00,23:10:00,9520,13,,,,3032.41,
12650050,23:11:35,23:11:35,2252,14,,,,3710.51,0
12650050,23:12:20,23:12:20,2253,15,,,,3957.72,0
12650050,23:13:12,23:13:12,2254,16,,,,4350,0
12650050,23:13:27,23:13:27,2255,17,,,,4462.66,0
12650050,23:14:08,23:14:08,2256,18,,,,4688.31,0
12650050,23:14:42,23:14:42,2257,19,,,,4861.77,0
12650050,23:15:15,23:15:15,2258,20,,,,5127.59,0
12650050,23:15:40,23:15:40,2259,21,,,,5291.16,0
12650050,23:16:19,23:16:19,2136,22,,,,5520.42,0
12650050,23:17:04,23:17:04,2137,23,,,,5763.39,0
12650050,23:17:58,23:17:58,2138,24,,,,6073.04,0
12650050,23:19:00,23:19:00,2139,25,,,,6398.52,
12650050,23:19:40,23:19:40,2140,26,,,,6621.39,0
12650050,23:20:18,23:20:18,2141,27,,,,6818.98,0
12650050,23:21:01,23:21:01,2142,28,,,,7099.7,0
12650050,23:21:22,23:21:22,2143,29,,,,7212.66,0
12650050,23:21:49,23:21:49,2144,30,,,,7336.93,0
12650050,23:22:17,23:22:17,5723,31,,,,7484,0
12650050,23:23:09,23:23:09,2351,32,,,,7789.13,0
12650050,23:23:57,23:23:57,2352,33,,,,8023.37,0
12650050,23:24:49,23:24:49,2353,34,,,,8316.04,0
12650050,23:25:08,23:25:08,1054,35,,,,8425.29,0
12650050,23:25:39,23:25:39,7743,36,,,,8633.57,0
12650050,23:26:25,23:26:25,1056,37,,,,8923.96,0
12650050,23:27:15,23:27:15,2147,38,,,,9258.81,0
12650050,23:28:00,23:28:00,2148,39,,,,9525.4,
12650050,23:28:24,23:28:24,2149,40,,,,9651.19,0
12650050,23:28:46,23:28:46,2150,41,,,,9812.22,0
12650050,23:29:25,23:29:25,2151,42,,,,10026.11,0
12650050,23:29:54,23:29:54,2152,43,,,,10218.56,0
12650050,23:30:08,23:30:08,2153,44,,,,10355.58,0
12650050,23:30:30,23:30:30,2154,45,,,,10521.66,0
12650050,23:31:07,23:31:07,2155,46,,,,10826.87,0
12650050,23:31:35,23:31:35,5059,47,,,,11029.59,0
12650050,23:32:00,23:32:00,5060,48,,,,11208.76,
12650050,23:32:20,23:32:20,5061,49,,,,11373.86,0
12650050,23:32:57,23:32:57,5062,50,,,,11576.36,0
12650050,23:33:39,23:33:39,5063,51,,,,11797.23,0
12650050,23:34:30,23:34:30,5065,52,,,,12111.04,0
12650050,23:34:56,23:34:56,5066,53,,,,12311.62,0
12650050,23:35:23,23:35:23,5067,54,,,,12507.68,0
12650050,23:35:40,23:35:40,5068,55,,,,12633.32,0
12650050,23:36:15,23:36:15,5069,56,,,,12940.42,0
12650050,23:36:34,23:36:34,5070,57,,,,13077.56,0
12650050,23:37:01,23:37:01,5071,58,,,,13268.33,0
12650050,23:37:48,23:37:48,5072,59,,,,13554.8,0
12650050,23:38:19,23:38:19,5073,60,,,,13782.99,0
12650050,23:39:00,23:39:00,2119,61,,,,14070.58,
12650050,23:39:33,23:39:33,2120,62,,,,14357.38,0
12650050,23:39:58,23:39:58,2121,63,,,,14531.11,0
12650050,23:40:16,23:40:16,2122,64,,,,14710.09,0
12650050,23:40:44,23:40:44,2123,65,,,,14912.86,0
12650050,23:41:02,23:41:02,2124,66,,,,15078.47,0
12650050,23:41:54,23:41:54,2125,67,,,,15450.89,0
12650050,23:42:20,23:42:20,2126,68,,,,15709.13,0
12650050,23:43:00,23:43:00,2127,69,,,,16009.89,
12650050,23:43:50,23:43:50,2164,70,,,,16278.18,0
12650050,23:44:28,23:44:28,2165,71,,,,16438.7,0
12650050,23:45:28,23:45:28,2166,72,,,,16706.66,0
12650050,23:45:52,23:45:52,2167,73,,,,16824.98,0
12650050,23:46:47,23:46:47,2168,74,,,,17092.96,0
12650050,23:47:56,23:47:56,2169,75,,,,17367.74,0
12650050,23:48:41,23:48:41,2170,76,,,,17564.34,0
12650050,23:49:10,23:49:10,2171,77,,,,17742.42,0
12650050,23:49:51,23:49:51,2172,78,,,,17942.7,0
12650050,23:50:27,23:50:27,2173,79,,,,18135.14,0
12650050,23:51:03,23:51:03,2174,80,,,,18307.47,0
12650050,23:51:38,23:51:38,2175,81,,,,18471.19,0
12650050,23:52:17,23:52:17,2176,82,,,,18644.81,0
12650050,23:54:00,23:54:00,9946,83,,1,,19234.61,
12650060,23:02:00,23:02:00,9654,1,,,1,0,
12650060,23:03:12,23:03:12,557,2,,,,573.59,0
12650060,23:04:35,23:04:35,3345,3,,,,974.51,0
12650060,23:05:02,23:05:02,3346,4,,,,1156.7,0
12650060,23:05:52,23:05:52,4799,5,,,,1528.79,0
12650060,23:06:21,23:06:21,4800,6,,,,1725.1,0
12650060,23:06:46,23:06:46,4801,7,,,,1874.41,0
12650060,23:07:23,23:07:23,4802,8,,,,2166.96,0
12650060,23:08:02,23:08:02,4803,9,,,,2342.55,0
12650060,23:08:32,23:08:32,4804,10,,,,2494.3,0
12650060,23:09:13,23:09:13,4805,11,,,,2678.33,0
12650060,23:09:26,23:09:26,4806,12,,,,2763.21,0
12650060,23:10:00,23:10:00,9520,13,,,,3032.41,
12650060,23:11:35,23:11:35,2252,14,,,,3710.51,0
12650060,23:12:20,23:12:20,2253,15,,,,3957.72,0
12650060,23:13:12,23:13:12,2254,16,,,,4350,0
12650060,23:13:27,23:13:27,2255,17,,,,4462.66,0
12650060,23:14:08,23:14:08,2256,18,,,,4688.31,0
12650060,23:14:42,23:14:42,2257,19,,,,4861.77,0
12650060,23:15:15,23:15:15,2258,20,,,,5127.59,0
12650060,23:15:40,23:15:40,2259,21,,,,5291.16,0
12650060,23:16:19,23:16:19,2136,22,,,,5520.42,0
12650060,23:17:04,23:17:04,2137,23,,,,5763.39,0
12650060,23:17:58,23:17:58,2138,24,,,,6073.04,0
12650060,23:19:00,23:19:00,2139,25,,,,6398.52,
12650060,23:19:40,23:19:40,2140,26,,,,6621.39,0
12650060,23:20:18,23:20:18,2141,27,,,,6818.98,0
12650060,23:21:01,23:21:01,2142,28,,,,7099.7,0
12650060,23:21:22,23:21:22,2143,29,,,,7212.66,0
12650060,23:21:49,23:21:49,2144,30,,,,7336.93,0
12650060,23:22:17,23:22:17,5723,31,,,,7484,0
12650060,23:23:09,23:23:09,2351,32,,,,7789.13,0
12650060,23:23:57,23:23:57,2352,33,,,,8023.37,0
12650060,23:24:49,23:24:49,2353,34,,,,8316.04,0
12650060,23:25:08,23:25:08,1054,35,,,,8425.29,0
12650060,23:25:39,23:25:39,7743,36,,,,8633.57,0
12650060,23:26:25,23:26:25,1056,37,,,,8923.96,0
12650060,23:27:15,23:27:15,2147,38,,,,9258.81,0
12650060,23:28:00,23:28:00,2148,39,,,,9525.4,
12650060,23:28:24,23:28:24,2149,40,,,,9651.19,0
12650060,23:28:46,23:28:46,2150,41,,,,9812.22,0
12650060,23:29:25,23:29:25,2151,42,,,,10026.11,0
12650060,23:29:54,23:29:54,2152,43,,,,10218.56,0
12650060,23:30:08,23:30:08,2153,44,,,,10355.58,0
12650060,23:30:30,23:30:30,2154,45,,,,10521.66,0
12650060,23:31:07,23:31:07,2155,46,,,,10826.87,0
12650060,23:31:35,23:31:35,5059,47,,,,11029.59,0
12650060,23:32:00,23:32:00,5060,48,,,,11208.76,
12650060,23:32:20,23:32:20,5061,49,,,,11373.86,0
12650060,23:32:57,23:32:57,5062,50,,,,11576.36,0
12650060,23:33:39,23:33:39,5063,51,,,,11797.23,0
12650060,23:34:30,23:34:30,5065,52,,,,12111.04,0
12650060,23:34:56,23:34:56,5066,53,,,,12311.62,0
12650060,23:35:23,23:35:23,5067,54,,,,12507.68,0
12650060,23:35:40,23:35:40,5068,55,,,,12633.32,0
12650060,23:36:15,23:36:15,5069,56,,,,12940.42,0
12650060,23:36:34,23:36:34,5070,57,,,,13077.56,0
12650060,23:37:01,23:37:01,5071,58,,,,13268.33,0
12650060,23:37:48,23:37:48,5072,59,,,,13554.8,0
12650060,23:38:19,23:38:19,5073,60,,,,13782.99,0
12650060,23:39:00,23:39:00,2119,61,,,,14070.58,
12650060,23:39:33,23:39:33,2120,62,,,,14357.38,0
12650060,23:39:58,23:39:58,2121,63,,,,14531.11,0
12650060,23:40:16,23:40:16,2122,64,,,,14710.09,0
12650060,23:40:44,23:40:44,2123,65,,,,14912.86,0
12650060,23:41:02,23:41:02,2124,66,,,,15078.47,0
12650060,23:41:54,23:41:54,2125,67,,,,15450.89,0
12650060,23:42:20,23:42:20,2126,68,,,,15709.13,0
12650060,23:43:00,23:43:00,2127,69,,,,16009.89,
12650060,23:43:50,23:43:50,2164,70,,,,16278.18,0
12650060,23:44:28,23:44:28,2165,71,,,,16438.7,0
12650060,23:45:28,23:45:28,2166,72,,,,16706.66,0
12650060,23:45:52,23:45:52,2167,73,,,,16824.98,0
12650060,23:46:47,23:46:47,2168,74,,,,17092.96,0
12650060,23:47:56,23:47:56,2169,75,,,,17367.74,0
12650060,23:48:41,23:48:41,2170,76,,,,17564.34,0
12650060,23:49:10,23:49:10,2171,77,,,,17742.42,0
12650060,23:49:51,23:49:51,2172,78,,,,17942.7,0
12650060,23:50:27,23:50:27,2173,79,,,,18135.14,0
12650060,23:51:03,23:51:03,2174,80,,,,18307.47,0
12650060,23:51:38,23:51:38,2175,81,,,,18471.19,0
12650060,23:52:17,23:52:17,2176,82,,,,18644.81,0
12650060,23:54:00,23:54:00,9946,83,,1,,19234.61,
12659020,08:36:00,08:36:00,9654,1,,,1,0,
12659020,08:37:12,08:37:12,557,2,,,,573.59,0
12659020,08:38:35,08:38:35,3345,3,,,,974.51,0
12659020,08:39:02,08:39:02,3346,4,,,,1156.7,0
12659020,08:39:52,08:39:52,4799,5,,,,1528.79,0
12659020,08:40:21,08:40:21,4800,6,,,,1725.1,0
12659020,08:40:46,08:40:46,4801,7,,,,1874.41,0
12659020,08:41:23,08:41:23,4802,8,,,,2166.96,0
12659020,08:42:02,08:42:02,4803,9,,,,2342.55,0
12659020,08:42:32,08:42:32,4804,10,,,,2494.3,0
12659020,08:43:13,08:43:13,4805,11,,,,2678.33,0
12659020,08:43:26,08:43:26,4806,12,,,,2763.21,0
12659020,08:44:00,08:44:00,9520,13,,,,3032.41,
12659020,08:45:56,08:45:56,2252,14,,,,3710.51,0
12659020,08:46:51,08:46:51,2253,15,,,,3957.72,0
12659020,08:47:55,08:47:55,2254,16,,,,4350,0
12659020,08:48:13,08:48:13,2255,17,,,,4462.66,0
12659020,08:49:03,08:49:03,2256,18,,,,4688.31,0
12659020,08:49:44,08:49:44,2257,19,,,,4861.77,0
12659020,08:50:25,08:50:25,2258,20,,,,5127.59,0
12659020,08:50:55,08:50:55,2259,21,,,,5291.16,0
12659020,08:51:43,08:51:43,2136,22,,,,5520.42,0
12659020,08:52:38,08:52:38,2137,23,,,,5763.39,0
12659020,08:53:44,08:53:44,2138,24,,,,6073.04,0
12659020,08:55:00,08:55:00,2139,25,,,,6398.52,
12659020,08:55:49,08:55:49,2140,26,,,,6621.39,0
12659020,08:56:36,08:56:36,2141,27,,,,6818.98,0
12659020,08:57:27,08:57:27,2142,28,,,,7099.7,0
12659020,08:57:53,08:57:53,2143,29,,,,7212.66,0
12659020,08:58:26,08:58:26,2144,30,,,,7336.93,0
12659020,08:59:01,08:59:01,5723,31,,,,7484,0
12659020,09:00:05,09:00:05,2351,32,,,,7789.13,0
12659020,09:01:04,09:01:04,2352,33,,,,8023.37,0
12659020,09:02:07,09:02:07,2353,34,,,,8316.04,0
12659020,09:02:30,09:02:30,1054,35,,,,8425.29,0
12659020,09:03:08,09:03:08,7743,36,,,,8633.57,0
12659020,09:04:04,09:04:04,1056,37,,,,8923.96,0
12659020,09:05:05,09:05:05,2147,38,,,,9258.81,0
12659020,09:06:00,09:06:00,2148,39,,,,9525.4,
12659020,09:06:31,09:06:31,2149,40,,,,9651.19,0
12659020,09:06:58,09:06:58,2150,41,,,,9812.22,0
12659020,09:07:46,09:07:46,2151,42,,,,10026.11,0
12659020,09:08:23,09:08:23,2152,43,,,,10218.56,0
12659020,09:08:40,09:08:40,2153,44,,,,10355.58,0
12659020,09:09:07,09:09:07,2154,45,,,,10521.66,0
12659020,09:09:54,09:09:54,2155,46,,,,10826.87,0
12659020,09:10:28,09:10:28,5059,47,,,,11029.59,0
12659020,09:11:00,09:11:00,5060,48,,,,11208.76,
12659020,09:11:29,09:11:29,5061,49,,,,11373.86,0
12659020,09:12:22,09:12:22,5062,50,,,,11576.36,0
12659020,09:13:22,09:13:22,5063,51,,,,11797.23,0
12659020,09:14:35,09:14:35,5065,52,,,,12111.04,0
12659020,09:15:11,09:15:11,5066,53,,,,12311.62,0
12659020,09:15:50,09:15:50,5067,54,,,,12507.68,0
12659020,09:16:14,09:16:14,5068,55,,,,12633.32,0
12659020,09:17:05,09:17:05,5069,56,,,,12940.42,0
12659020,09:17:31,09:17:31,5070,57,,,,13077.56,0
12659020,09:18:10,09:18:10,5071,58,,,,13268.33,0
12659020,09:19:18,09:19:18,5072,59,,,,13554.8,0
12659020,09:20:01,09:20:01,5073,60,,,,13782.99,0
12659020,09:21:00,09:21:00,2119,61,,,,14070.58,
12659020,09:21:58,09:21:58,2120,62,,,,14357.38,0
12659020,09:22:42,09:22:42,2121,63,,,,14531.11,0
12659020,09:23:14,09:23:14,2122,64,,,,14710.09,0
12659020,09:24:03,09:24:03,2123,65,,,,14912.86,0
12659020,09:24:34,09:24:34,2124,66,,,,15078.47,0
12659020,09:26:05,09:26:05,2125,67,,,,15450.89,0
12659020,09:26:51,09:26:51,2126,68,,,,15709.13,0
12659020,09:28:00,09:28:00,2127,69,,,,16009.89,
12659020,09:28:59,09:28:59,2164,70,,,,16278.18,0
12659020,09:29:44,09:29:44,2165,71,,,,16438.7,0
12659020,09:30:55,09:30:55,2166,72,,,,16706.66,0
12659020,09:31:23,09:31:23,2167,73,,,,16824.98,0
12659020,09:32:28,09:32:28,2168,74,,,,17092.96,0
12659020,09:33:50,09:33:50,2169,75,,,,17367.74,0
12659020,09:34:44,09:34:44,2170,76,,,,17564.34,0
12659020,09:35:18,09:35:18,2171,77,,,,17742.42,0
12659020,09:36:06,09:36:06,2172,78,,,,17942.7,0
12659020,09:36:48,09:36:48,2173,79,,,,18135.14,0
12659020,09:37:30,09:37:30,2174,80,,,,18307.47,0
12659020,09:38:13,09:38:13,2175,81,,,,18471.19,0
12659020,09:38:58,09:38:58,2176,82,,,,18644.81,0
12659020,09:41:00,09:41:00,9946,83,,1,,19234.61,
12659030,08:36:00,08:36:00,9654,1,,,1,0,
12659030,08:37:12,08:37:12,557,2,,,,573.59,0
12659030,08:38:35,08:38:35,3345,3,,,,974.51,0
12659030,08:39:02,08:39:02,3346,4,,,,1156.7,0
12659030,08:39:52,08:39:52,4799,5,,,,1528.79,0
12659030,08:40:21,08:40:21,4800,6,,,,1725.1,0
12659030,08:40:46,08:40:46,4801,7,,,,1874.41,0
12659030,08:41:23,08:41:23,4802,8,,,,2166.96,0
12659030,08:42:02,08:42:02,4803,9,,,,2342.55,0
12659030,08:42:32,08:42:32,4804,10,,,,2494.3,0
12659030,08:43:13,08:43:13,4805,11,,,,2678.33,0
12659030,08:43:26,08:43:26,4806,12,,,,2763.21,0
12659030,08:44:00,08:44:00,9520,13,,,,3032.41,
12659030,08:45:56,08:45:56,2252,14,,,,3710.51,0
12659030,08:46:51,08:46:51,2253,15,,,,3957.72,0
12659030,08:47:55,08:47:55,2254,16,,,,4350,0
12659030,08:48:13,08:48:13,2255,17,,,,4462.66,0
12659030,08:49:03,08:49:03,2256,18,,,,4688.31,0
12659030,08:49:44,08:49:44,2257,19,,,,4861.77,0
12659030,08:50:25,08:50:25,2258,20,,,,5127.59,0
12659030,08:50:55,08:50:55,2259,21,,,,5291.16,0
12659030,08:51:43,08:51:43,2136,22,,,,5520.42,0
12659030,08:52:38,08:52:38,2137,23,,,,5763.39,0
12659030,08:53:44,08:53:44,2138,24,,,,6073.04,0
12659030,08:55:00,08:55:00,2139,25,,,,6398.52,
12659030,08:55:49,08:55:49,2140,26,,,,6621.39,0
12659030,08:56:36,08:56:36,2141,27,,,,6818.98,0
12659030,08:57:27,08:57:27,2142,28,,,,7099.7,0
12659030,08:57:53,08:57:53,2143,29,,,,7212.66,0
12659030,08:58:26,08:58:26,2144,30,,,,7336.93,0
12659030,08:59:01,08:59:01,5723,31,,,,7484,0
12659030,09:00:05,09:00:05,2351,32,,,,7789.13,0
12659030,09:01:04,09:01:04,2352,33,,,,8023.37,0
12659030,09:02:07,09:02:07,2353,34,,,,8316.04,0
12659030,09:02:30,09:02:30,1054,35,,,,8425.29,0
12659030,09:03:08,09:03:08,7743,36,,,,8633.57,0
12659030,09:04:04,09:04:04,1056,37,,,,8923.96,0
12659030,09:05:05,09:05:05,2147,38,,,,9258.81,0
12659030,09:06:00,09:06:00,2148,39,,,,9525.4,
12659030,09:06:31,09:06:31,2149,40,,,,9651.19,0
12659030,09:06:58,09:06:58,2150,41,,,,9812.22,0
12659030,09:07:46,09:07:46,2151,42,,,,10026.11,0
12659030,09:08:23,09:08:23,2152,43,,,,10218.56,0
12659030,09:08:40,09:08:40,2153,44,,,,10355.58,0
12659030,09:09:07,09:09:07,2154,45,,,,10521.66,0
12659030,09:09:54,09:09:54,2155,46,,,,10826.87,0
12659030,09:10:28,09:10:28,5059,47,,,,11029.59,0
12659030,09:11:00,09:11:00,5060,48,,,,11208.76,
12659030,09:11:29,09:11:29,5061,49,,,,11373.86,0
12659030,09:12:22,09:12:22,5062,50,,,,11576.36,0
12659030,09:13:22,09:13:22,5063,51,,,,11797.23,0
12659030,09:14:35,09:14:35,5065,52,,,,12111.04,0
12659030,09:15:11,09:15:11,5066,53,,,,12311.62,0
12659030,09:15:50,09:15:50,5067,54,,,,12507.68,0
12659030,09:16:14,09:16:14,5068,55,,,,12633.32,0
12659030,09:17:05,09:17:05,5069,56,,,,12940.42,0
12659030,09:17:31,09:17:31,5070,57,,,,13077.56,0
12659030,09:18:10,09:18:10,5071,58,,,,13268.33,0
12659030,09:19:18,09:19:18,5072,59,,,,13554.8,0
12659030,09:20:01,09:20:01,5073,60,,,,13782.99,0
12659030,09:21:00,09:21:00,2119,61,,,,14070.58,
12659030,09:21:58,09:21:58,2120,62,,,,14357.38,0
12659030,09:22:42,09:22:42,2121,63,,,,14531.11,0
12659030,09:23:14,09:23:14,2122,64,,,,14710.09,0
12659030,09:24:03,09:24:03,2123,65,,,,14912.86,0
12659030,09:24:34,09:24:34,2124,66,,,,15078.47,0
12659030,09:26:05,09:26:05,2125,67,,,,15450.89,0
12659030,09:26:51,09:26:51,2126,68,,,,15709.13,0
12659030,09:28:00,09:28:00,2127,69,,,,16009.89,
12659030,09:28:59,09:28:59,2164,70,,,,16278.18,0
12659030,09:29:44,09:29:44,2165,71,,,,16438.7,0
12659030,09:30:55,09:30:55,2166,72,,,,16706.66,0
12659030,09:31:23,09:31:23,2167,73,,,,16824.98,0
12659030,09:32:28,09:32:28,2168,74,,,,17092.96,0
12659030,09:33:50,09:33:50,2169,75,,,,17367.74,0
12659030,09:34:44,09:34:44,2170,76,,,,17564.34,0
12659030,09:35:18,09:35:18,2171,77,,,,17742.42,0
12659030,09:36:06,09:36:06,2172,78,,,,17942.7,0
12659030,09:36:48,09:36:48,2173,79,,,,18135.14,0
12659030,09:37:30,09:37:30,2174,80,,,,18307.47,0
12659030,09:38:13,09:38:13,2175,81,,,,18471.19,0
12659030,09:38:58,09:38:58,2176,82,,,,18644.81,0
12659030,09:41:00,09:41:00,9946,83,,1,,19234.61,
12659040,08:36:00,08:36:00,9654,1,,,1,0,
12659040,08:37:12,08:37:12,557,2,,,,573.59,0
12659040,08:38:35,08:38:35,3345,3,,,,974.51,0
12659040,08:39:02,08:39:02,3346,4,,,,1156.7,0
12659040,08:39:52,08:39:52,4799,5,,,,1528.79,0
12659040,08:40:21,08:40:21,4800,6,,,,1725.1,0
12659040,08:40:46,08:40:46,4801,7,,,,1874.41,0
12659040,08:41:23,08:41:23,4802,8,,,,2166.96,0
12659040,08:42:02,08:42:02,4803,9,,,,2342.55,0
12659040,08:42:32,08:42:32,4804,10,,,,2494.3,0
12659040,08:43:13,08:43:13,4805,11,,,,2678.33,0
12659040,08:43:26,08:43:26,4806,12,,,,2763.21,0
12659040,08:44:00,08:44:00,9520,13,,,,3032.41,
12659040,08:45:56,08:45:56,2252,14,,,,3710.51,0
12659040,08:46:51,08:46:51,2253,15,,,,3957.72,0
12659040,08:47:55,08:47:55,2254,16,,,,4350,0
12659040,08:48:13,08:48:13,2255,17,,,,4462.66,0
12659040,08:49:03,08:49:03,2256,18,,,,4688.31,0
12659040,08:49:44,08:49:44,2257,19,,,,4861.77,0
12659040,08:50:25,08:50:25,2258,20,,,,5127.59,0
12659040,08:50:55,08:50:55,2259,21,,,,5291.16,0
12659040,08:51:43,08:51:43,2136,22,,,,5520.42,0
12659040,08:52:38,08:52:38,2137,23,,,,5763.39,0
12659040,08:53:44,08:53:44,2138,24,,,,6073.04,0
12659040,08:55:00,08:55:00,2139,25,,,,6398.52,
12659040,08:55:49,08:55:49,2140,26,,,,6621.39,0
12659040,08:56:36,08:56:36,2141,27,,,,6818.98,0
12659040,08:57:27,08:57:27,2142,28,,,,7099.7,0
12659040,08:57:53,08:57:53,2143,29,,,,7212.66,0
12659040,08:58:26,08:58:26,2144,30,,,,7336.93,0
12659040,08:59:01,08:59:01,5723,31,,,,7484,0
12659040,09:00:05,09:00:05,2351,32,,,,7789.13,0
12659040,09:01:04,09:01:04,2352,33,,,,8023.37,0
12659040,09:02:07,09:02:07,2353,34,,,,8316.04,0
12659040,09:02:30,09:02:30,1054,35,,,,8425.29,0
12659040,09:03:08,09:03:08,7743,36,,,,8633.57,0
12659040,09:04:04,09:04:04,1056,37,,,,8923.96,0
12659040,09:05:05,09:05:05,2147,38,,,,9258.81,0
12659040,09:06:00,09:06:00,2148,39,,,,9525.4,
12659040,09:06:31,09:06:31,2149,40,,,,9651.19,0
12659040,09:06:58,09:06:58,2150,41,,,,9812.22,0
12659040,09:07:46,09:07:46,2151,42,,,,10026.11,0
12659040,09:08:23,09:08:23,2152,43,,,,10218.56,0
12659040,09:08:40,09:08:40,2153,44,,,,10355.58,0
12659040,09:09:07,09:09:07,2154,45,,,,10521.66,0
12659040,09:09:54,09:09:54,2155,46,,,,10826.87,0
12659040,09:10:28,09:10:28,5059,47,,,,11029.59,0
12659040,09:11:00,09:11:00,5060,48,,,,11208.76,
12659040,09:11:29,09:11:29,5061,49,,,,11373.86,0
12659040,09:12:22,09:12:22,5062,50,,,,11576.36,0
12659040,09:13:22,09:13:22,5063,51,,,,11797.23,0
12659040,09:14:35,09:14:35,5065,52,,,,12111.04,0
12659040,09:15:11,09:15:11,5066,53,,,,12311.62,0
12659040,09:15:50,09:15:50,5067,54,,,,12507.68,0
12659040,09:16:14,09:16:14,5068,55,,,,12633.32,0
12659040,09:17:05,09:17:05,5069,56,,,,12940.42,0
12659040,09:17:31,09:17:31,5070,57,,,,13077.56,0
12659040,09:18:10,09:18:10,5071,58,,,,13268.33,0
12659040,09:19:18,09:19:18,5072,59,,,,13554.8,0
12659040,09:20:01,09:20:01,5073,60,,,,13782.99,0
12659040,09:21:00,09:21:00,2119,61,,,,14070.58,
12659040,09:21:58,09:21:58,2120,62,,,,14357.38,0
12659040,09:22:42,09:22:42,2121,63,,,,14531.11,0
12659040,09:23:14,09:23:14,2122,64,,,,14710.09,0
12659040,09:24:03,09:24:03,2123,65,,,,14912.86,0
12659040,09:24:34,09:24:34,2124,66,,,,15078.47,0
12659040,09:26:05,09:26:05,2125,67,,,,15450.89,0
12659040,09:26:51,09:26:51,2126,68,,,,15709.13,0
12659040,09:28:00,09:28:00,2127,69,,,,16009.89,
12659040,09:28:59,09:28:59,2164,70,,,,16278.18,0
12659040,09:29:44,09:29:44,2165,71,,,,16438.7,0
12659040,09:30:55,09:30:55,2166,72,,,,16706.66,0
12659040,09:31:23,09:31:23,2167,73,,,,16824.98,0
12659040,09:32:28,09:32:28,2168,74,,,,17092.96,0
12659040,09:33:50,09:33:50,2169,75,,,,17367.74,0
12659040,09:34:44,09:34:44,2170,76,,,,17564.34,0
12659040,09:35:18,09:35:18,2171,77,,,,17742.42,0
12659040,09:36:06,09:36:06,2172,78,,,,17942.7,0
12659040,09:36:48,09:36:48,2173,79,,,,18135.14,0
12659040,09:37:30,09:37:30,2174,80,,,,18307.47,0
12659040,09:38:13,09:38:13,2175,81,,,,18471.19,0
12659040,09:38:58,09:38:58,2176,82,,,,18644.81,0
12659040,09:41:00,09:41:00,9946,83,,1,,19234.61,
12659050,08:36:00,08:36:00,9654,1,,,1,0,
12659050,08:37:12,08:37:12,557,2,,,,573.59,0
12659050,08:38:35,08:38:35,3345,3,,,,974.51,0
12659050,08:39:02,08:39:02,3346,4,,,,1156.7,0
12659050,08:39:52,08:39:52,4799,5,,,,1528.79,0
12659050,08:40:21,08:40:21,4800,6,,,,1725.1,0
12659050,08:40:46,08:40:46,4801,7,,,,1874.41,0
12659050,08:41:23,08:41:23,4802,8,,,,2166.96,0
12659050,08:42:02,08:42:02,4803,9,,,,2342.55,0
12659050,08:42:32,08:42:32,4804,10,,,,2494.3,0
12659050,08:43:13,08:43:13,4805,11,,,,2678.33,0
12659050,08:43:26,08:43:26,4806,12,,,,2763.21,0
12659050,08:44:00,08:44:00,9520,13,,,,3032.41,
12659050,08:45:56,08:45:56,2252,14,,,,3710.51,0
12659050,08:46:51,08:46:51,2253,15,,,,3957.72,0
12659050,08:47:55,08:47:55,2254,16,,,,4350,0
12659050,08:48:13,08:48:13,2255,17,,,,4462.66,0
12659050,08:49:03,08:49:03,2256,18,,,,4688.31,0
12659050,08:49:44,08:49:44,2257,19,,,,4861.77,0
12659050,08:50:25,08:50:25,2258,20,,,,5127.59,0
12659050,08:50:55,08:50:55,2259,21,,,,5291.16,0
12659050,08:51:43,08:51:43,2136,22,,,,5520.42,0
12659050,08:52:38,08:52:38,2137,23,,,,5763.39,0
12659050,08:53:44,08:53:44,2138,24,,,,6073.04,0
12659050,08:55:00,08:55:00,2139,25,,,,6398.52,
12659050,08:55:49,08:55:49,2140,26,,,,6621.39,0
12659050,08:56:36,08:56:36,2141,27,,,,6818.98,0
12659050,08:57:27,08:57:27,2142,28,,,,7099.7,0
12659050,08:57:53,08:57:53,2143,29,,,,7212.66,0
12659050,08:58:26,08:58:26,2144,30,,,,7336.93,0
12659050,08:59:01,08:59:01,5723,31,,,,7484,0
12659050,09:00:05,09:00:05,2351,32,,,,7789.13,0
12659050,09:01:04,09:01:04,2352,33,,,,8023.37,0
12659050,09:02:07,09:02:07,2353,34,,,,8316.04,0
12659050,09:02:30,09:02:30,1054,35,,,,8425.29,0
12659050,09:03:08,09:03:08,7743,36,,,,8633.57,0
12659050,09:04:04,09:04:04,1056,37,,,,8923.96,0
12659050,09:05:05,09:05:05,2147,38,,,,9258.81,0
12659050,09:06:00,09:06:00,2148,39,,,,9525.4,
12659050,09:06:31,09:06:31,2149,40,,,,9651.19,0
12659050,09:06:58,09:06:58,2150,41,,,,9812.22,0
12659050,09:07:46,09:07:46,2151,42,,,,10026.11,0
12659050,09:08:23,09:08:23,2152,43,,,,10218.56,0
12659050,09:08:40,09:08:40,2153,44,,,,10355.58,0
12659050,09:09:07,09:09:07,2154,45,,,,10521.66,0
12659050,09:09:54,09:09:54,2155,46,,,,10826.87,0
12659050,09:10:28,09:10:28,5059,47,,,,11029.59,0
12659050,09:11:00,09:11:00,5060,48,,,,11208.76,
12659050,09:11:29,09:11:29,5061,49,,,,11373.86,0
12659050,09:12:22,09:12:22,5062,50,,,,11576.36,0
12659050,09:13:22,09:13:22,5063,51,,,,11797.23,0
12659050,09:14:35,09:14:35,5065,52,,,,12111.04,0
12659050,09:15:11,09:15:11,5066,53,,,,12311.62,0
12659050,09:15:50,09:15:50,5067,54,,,,12507.68,0
12659050,09:16:14,09:16:14,5068,55,,,,12633.32,0
12659050,09:17:05,09:17:05,5069,56,,,,12940.42,0
12659050,09:17:31,09:17:31,5070,57,,,,13077.56,0
12659050,09:18:10,09:18:10,5071,58,,,,13268.33,0
12659050,09:19:18,09:19:18,5072,59,,,,13554.8,0
12659050,09:20:01,09:20:01,5073,60,,,,13782.99,0
12659050,09:21:00,09:21:00,2119,61,,,,14070.58,
12659050,09:21:58,09:21:58,2120,62,,,,14357.38,0
12659050,09:22:42,09:22:42,2121,63,,,,14531.11,0
12659050,09:23:14,09:23:14,2122,64,,,,14710.09,0
12659050,09:24:03,09:24:03,2123,65,,,,14912.86,0
12659050,09:24:34,09:24:34,2124,66,,,,15078.47,0
12659050,09:26:05,09:26:05,2125,67,,,,15450.89,0
12659050,09:26:51,09:26:51,2126,68,,,,15709.13,0
12659050,09:28:00,09:28:00,2127,69,,,,16009.89,
12659050,09:28:59,09:28:59,2164,70,,,,16278.18,0
12659050,09:29:44,09:29:44,2165,71,,,,16438.7,0
12659050,09:30:55,09:30:55,2166,72,,,,16706.66,0
12659050,09:31:23,09:31:23,2167,73,,,,16824.98,0
12659050,09:32:28,09:32:28,2168,74,,,,17092.96,0
12659050,09:33:50,09:33:50,2169,75,,,,17367.74,0
12659050,09:34:44,09:34:44,2170,76,,,,17564.34,0
12659050,09:35:18,09:35:18,2171,77,,,,17742.42,0
12659050,09:36:06,09:36:06,2172,78,,,,17942.7,0
12659050,09:36:48,09:36:48,2173,79,,,,18135.14,0
12659050,09:37:30,09:37:30,2174,80,,,,18307.47,0
12659050,09:38:13,09:38:13,2175,81,,,,18471.19,0
12659050,09:38:58,09:38:58,2176,82,,,,18644.81,0
12659050,09:41:00,09:41:00,9946,83,,1,,19234.61,
12659060,08:36:00,08:36:00,9654,1,,,1,0,
12659060,08:37:12,08:37:12,557,2,,,,573.59,0
12659060,08:38:35,08:38:35,3345,3,,,,974.51,0
12659060,08:39:02,08:39:02,3346,4,,,,1156.7,0
12659060,08:39:52,08:39:52,4799,5,,,,1528.79,0
12659060,08:40:21,08:40:21,4800,6,,,,1725.1,0
12659060,08:40:46,08:40:46,4801,7,,,,1874.41,0
12659060,08:41:23,08:41:23,4802,8,,,,2166.96,0
12659060,08:42:02,08:42:02,4803,9,,,,2342.55,0
12659060,08:42:32,08:42:32,4804,10,,,,2494.3,0
12659060,08:43:13,08:43:13,4805,11,,,,2678.33,0
12659060,08:43:26,08:43:26,4806,12,,,,2763.21,0
12659060,08:44:00,08:44:00,9520,13,,,,3032.41,
12659060,08:45:56,08:45:56,2252,14,,,,3710.51,0
12659060,08:46:51,08:46:51,2253,15,,,,3957.72,0
12659060,08:47:55,08:47:55,2254,16,,,,4350,0
12659060,08:48:13,08:48:13,2255,17,,,,4462.66,0
12659060,08:49:03,08:49:03,2256,18,,,,4688.31,0
12659060,08:49:44,08:49:44,2257,19,,,,4861.77,0
12659060,08:50:25,08:50:25,2258,20,,,,5127.59,0
12659060,08:50:55,08:50:55,2259,21,,,,5291.16,0
12659060,08:51:43,08:51:43,2136,22,,,,5520.42,0
12659060,08:52:38,08:52:38,2137,23,,,,5763.39,0
12659060,08:53:44,08:53:44,2138,24,,,,6073.04,0
12659060,08:55:00,08:55:00,2139,25,,,,6398.52,
12659060,08:55:49,08:55:49,2140,26,,,,6621.39,0
12659060,08:56:36,08:56:36,2141,27,,,,6818.98,0
12659060,08:57:27,08:57:27,2142,28,,,,7099.7,0
12659060,08:57:53,08:57:53,2143,29,,,,7212.66,0
12659060,08:58:26,08:58:26,2144,30,,,,7336.93,0
12659060,08:59:01,08:59:01,5723,31,,,,7484,0
12659060,09:00:05,09:00:05,2351,32,,,,7789.13,0
12659060,09:01:04,09:01:04,2352,33,,,,8023.37,0
12659060,09:02:07,09:02:07,2353,34,,,,8316.04,0
12659060,09:02:30,09:02:30,1054,35,,,,8425.29,0
12659060,09:03:08,09:03:08,7743,36,,,,8633.57,0
12659060,09:04:04,09:04:04,1056,37,,,,8923.96,0
12659060,09:05:05,09:05:05,2147,38,,,,9258.81,0
12659060,09:06:00,09:06:00,2148,39,,,,9525.4,
12659060,09:06:31,09:06:31,2149,40,,,,9651.19,0
12659060,09:06:58,09:06:58,2150,41,,,,9812.22,0
12659060,09:07:46,09:07:46,2151,42,,,,10026.11,0
12659060,09:08:23,09:08:23,2152,43,,,,10218.56,0
12659060,09:08:40,09:08:40,2153,44,,,,10355.58,0
12659060,09:09:07,09:09:07,2154,45,,,,10521.66,0
12659060,09:09:54,09:09:54,2155,46,,,,10826.87,0
12659060,09:10:28,09:10:28,5059,47,,,,11029.59,0
12659060,09:11:00,09:11:00,5060,48,,,,11208.76,
12659060,09:11:29,09:11:29,5061,49,,,,11373.86,0
12659060,09:12:22,09:12:22,5062,50,,,,11576.36,0
12659060,09:13:22,09:13:22,5063,51,,,,11797.23,0
12659060,09:14:35,09:14:35,5065,52,,,,12111.04,0
12659060,09:15:11,09:15:11,5066,53,,,,12311.62,0
12659060,09:15:50,09:15:50,5067,54,,,,12507.68,0
12659060,09:16:14,09:16:14,5068,55,,,,12633.32,0
12659060,09:17:05,09:17:05,5069,56,,,,12940.42,0
12659060,09:17:31,09:17:31,5070,57,,,,13077.56,0
12659060,09:18:10,09:18:10,5071,58,,,,13268.33,0
12659060,09:19:18,09:19:18,5072,59,,,,13554.8,0
12659060,09:20:01,09:20:01,5073,60,,,,13782.99,0
12659060,09:21:00,09:21:00,2119,61,,,,14070.58,
12659060,09:21:58,09:21:58,2120,62,,,,14357.38,0
12659060,09:22:42,09:22:42,2121,63,,,,14531.11,0
12659060,09:23:14,09:23:14,2122,64,,,,14710.09,0
12659060,09:24:03,09:24:03,2123,65,,,,14912.86,0
12659060,09:24:34,09:24:34,2124,66,,,,15078.47,0
12659060,09:26:05,09:26:05,2125,67,,,,15450.89,0
12659060,09:26:51,09:26:51,2126,68,,,,15709.13,0
12659060,09:28:00,09:28:00,2127,69,,,,16009.89,
12659060,09:28:59,09:28:59,2164,70,,,,16278.18,0
12659060,09:29:44,09:29:44,2165,71,,,,16438.7,0
12659060,09:30:55,09:30:55,2166,72,,,,16706.66,0
12659060,09:31:23,09:31:23,2167,73,,,,16824.98,0
12659060,09:32:28,09:32:28,2168,74,,,,17092.96,0
12659060,09:33:50,09:33:50,2169,75,,,,17367.74,0
12659060,09:34:44,09:34:44,2170,76,,,,17564.34,0
12659060,09:35:18,09:35:18,2171,77,,,,17742.42,0
12659060,09:36:06,09:36:06,2172,78,,,,17942.7,0
12659060,09:36:48,09:36:48,2173,79,,,,18135.14,0
12659060,09:37:30,09:37:30,2174,80,,,,18307.47,0
12659060,09:38:13,09:38:13,2175,81,,,,18471.19,0
12659060,09:38:58,09:38:58,2176,82,,,,18644.81,0
12659060,09:41:00,09:41:00,9946,83,,1,,19234.61,
12782070,15:28:00,15:28:00,9654,1,,,1,0,
12782070,15:29:03,15:29:03,557,2,,,,573.59,0
12782070,15:30:16,15:30:16,3345,3,,,,974.51,0
12782070,15:30:39,15:30:39,3346,4,,,,1156.7,0
12782070,15:31:23,15:31:23,4799,5,,,,1528.79,0
12782070,15:31:48,15:31:48,4800,6,,,,1725.1,0
12782070,15:32:10,15:32:10,4801,7,,,,1874.41,0
12782070,15:32:42,15:32:42,4802,8,,,,2166.96,0
12782070,15:33:16,15:33:16,4803,9,,,,2342.55,0
12782070,15:33:43,15:33:43,4804,10,,,,2494.3,0
12782070,15:34:19,15:34:19,4805,11,,,,2678.33,0
12782070,15:34:30,15:34:30,4806,12,,,,2763.21,0
12782070,15:35:00,15:35:00,9520,13,,,,3032.41,
12782070,15:36:26,15:36:26,2252,14,,,,3710.51,0
12782070,15:37:06,15:37:06,2253,15,,,,3957.72,0
12782070,15:37:53,15:37:53,2254,16,,,,4350,0
12782070,15:38:07,15:38:07,2255,17,,,,4462.66,0
12782070,15:38:44,15:38:44,2256,18,,,,4688.31,0
12782070,15:39:14,15:39:14,2257,19,,,,4861.77,0
12782070,15:39:45,15:39:45,2258,20,,,,5127.59,0
12782070,15:40:07,15:40:07,2259,21,,,,5291.16,0
12782070,15:40:42,15:40:42,2136,22,,,,5520.42,0
12782070,15:41:22,15:41:22,2137,23,,,,5763.39,0
12782070,15:42:11,15:42:11,2138,24,,,,6073.04,0
12782070,15:43:07,15:43:07,2139,25,,,,6398.52,0
12782070,15:43:43,15:43:43,2140,26,,,,6621.39,0
12782070,15:44:16,15:44:16,2141,27,,,,6818.98,0
12782070,15:44:53,15:44:53,2142,28,,,,7099.7,0
12782070,15:45:12,15:45:12,2143,29,,,,7212.66,0
12782070,15:45:36,15:45:36,2144,30,,,,7336.93,0
12782070,15:46:01,15:46:01,5723,31,,,,7484,0
12782070,15:46:46,15:46:46,2351,32,,,,7789.13,0
12782070,15:47:29,15:47:29,2352,33,,,,8023.37,0
12782070,15:48:29,15:48:29,1054,34,,,,8425.26,0
12782070,15:48:56,15:48:56,7743,35,,,,8633.54,0
12782070,15:49:37,15:49:37,1056,36,,,,8923.94,0
12782070,15:50:21,15:50:21,2147,37,,,,9258.79,0
12782070,15:51:00,15:51:00,2148,38,,,,9525.38,
12782070,15:51:43,15:51:43,2149,39,,,,9651.17,0
12782070,15:52:22,15:52:22,2150,40,,,,9812.2,0
12782070,15:53:29,15:53:29,2151,41,,,,10026.09,0
12782070,15:54:20,15:54:20,2152,42,,,,10218.54,0
12782070,15:54:44,15:54:44,2153,43,,,,10355.56,0
12782070,15:55:23,15:55:23,2154,44,,,,10521.64,0
12782070,15:56:28,15:56:28,2155,45,,,,10826.85,0
12782070,15:57:17,15:57:17,5059,46,,,,11029.57,0
12782070,15:58:00,15:58:00,5060,47,,,,11208.74,0
12782070,15:58:29,15:58:29,5061,48,,,,11373.84,0
12782070,15:59:22,15:59:22,5062,49,,,,11576.34,0
12782070,16:00:23,16:00:23,5063,50,,,,11797.21,0
12782070,16:01:35,16:01:35,5065,51,,,,12111.02,0
12782070,16:02:11,16:02:11,5066,52,,,,12311.6,0
12782070,16:02:50,16:02:50,5067,53,,,,12507.66,0
12782070,16:03:14,16:03:14,5068,54,,,,12633.3,0
12782070,16:04:05,16:04:05,5069,55,,,,12940.4,0
12782070,16:04:32,16:04:32,5070,56,,,,13077.54,0
12782070,16:05:10,16:05:10,5071,57,,,,13268.31,0
12782070,16:06:18,16:06:18,5072,58,,,,13554.78,0
12782070,16:07:01,16:07:01,5073,59,,,,13782.97,0
12782070,16:08:00,16:08:00,2119,60,,,,14069.99,
12782070,16:08:38,16:08:38,2120,61,,,,14356.79,0
12782070,16:09:07,16:09:07,2121,62,,,,14530.52,0
12782070,16:09:28,16:09:28,2122,63,,,,14709.5,0
12782070,16:10:00,16:10:00,2123,64,,,,14912.27,0
12782070,16:10:20,16:10:20,2124,65,,,,15077.88,0
12782070,16:11:20,16:11:20,2125,66,,,,15450.3,0
12782070,16:11:50,16:11:50,2126,67,,,,15708.54,0
12782070,16:12:35,16:12:35,2127,68,,,,16009.3,0
12782070,16:13:08,16:13:08,2164,69,,,,16277.59,0
12782070,16:13:34,16:13:34,2165,70,,,,16438.11,0
12782070,16:14:14,16:14:14,2166,71,,,,16706.07,0
12782070,16:14:30,16:14:30,2167,72,,,,16824.39,0
12782070,16:15:07,16:15:07,2168,73,,,,17092.37,0
12782070,16:15:53,16:15:53,2169,74,,,,17367.15,0
12782070,16:16:24,16:16:24,2170,75,,,,17563.75,0
12782070,16:16:43,16:16:43,2171,76,,,,17741.83,0
12782070,16:17:10,16:17:10,2172,77,,,,17942.11,0
12782070,16:17:34,16:17:34,2173,78,,,,18134.55,0
12782070,16:17:58,16:17:58,2174,79,,,,18306.88,0
12782070,16:18:22,16:18:22,2175,80,,,,18470.6,0
12782070,16:18:48,16:18:48,2176,81,,,,18644.22,0
12782070,16:20:00,16:20:00,9946,82,,1,,19229.98,
13086010,12:55:00,12:55:00,9654,1,,,1,0,
13086010,12:56:03,12:56:03,557,2,,,,573.59,0
13086010,12:57:16,12:57:16,3345,3,,,,974.51,0
13086010,12:57:39,12:57:39,3346,4,,,,1156.7,0
13086010,12:58:23,12:58:23,4799,5,,,,1528.79,0
13086010,12:58:48,12:58:48,4800,6,,,,1725.1,0
13086010,12:59:10,12:59:10,4801,7,,,,1874.41,0
13086010,12:59:42,12:59:42,4802,8,,,,2166.96,0
13086010,13:00:16,13:00:16,4803,9,,,,2342.55,0
13086010,13:00:43,13:00:43,4804,10,,,,2494.3,0
13086010,13:01:19,13:01:19,4805,11,,,,2678.33,0
13086010,13:01:30,13:01:30,4806,12,,,,2763.21,0
13086010,13:02:00,13:02:00,9520,13,,,,3032.41,
13086010,13:03:26,13:03:26,2252,14,,,,3710.51,0
13086010,13:04:06,13:04:06,2253,15,,,,3957.72,0
13086010,13:04:53,13:04:53,2254,16,,,,4350,0
13086010,13:05:07,13:05:07,2255,17,,,,4462.66,0
13086010,13:05:44,13:05:44,2256,18,,,,4688.31,0
13086010,13:06:14,13:06:14,2257,19,,,,4861.77,0
13086010,13:06:45,13:06:45,2258,20,,,,5127.59,0
13086010,13:07:07,13:07:07,2259,21,,,,5291.16,0
13086010,13:07:42,13:07:42,2136,22,,,,5520.42,0
13086010,13:08:22,13:08:22,2137,23,,,,5763.39,0
13086010,13:09:11,13:09:11,2138,24,,,,6073.04,0
13086010,13:10:07,13:10:07,2139,25,,,,6398.52,0
13086010,13:10:43,13:10:43,2140,26,,,,6621.39,0
13086010,13:11:16,13:11:16,2141,27,,,,6818.98,0
13086010,13:11:53,13:11:53,2142,28,,,,7099.7,0
13086010,13:12:12,13:12:12,2143,29,,,,7212.66,0
13086010,13:12:36,13:12:36,2144,30,,,,7336.93,0
13086010,13:13:01,13:13:01,5723,31,,,,7484,0
13086010,13:13:46,13:13:46,2351,32,,,,7789.13,0
13086010,13:14:29,13:14:29,2352,33,,,,8023.37,0
13086010,13:15:29,13:15:29,1054,34,,,,8425.26,0
13086010,13:15:56,13:15:56,7743,35,,,,8633.54,0
13086010,13:16:37,13:16:37,1056,36,,,,8923.94,0
13086010,13:17:21,13:17:21,2147,37,,,,9258.79,0
13086010,13:18:00,13:18:00,2148,38,,,,9525.38,
13086010,13:18:43,13:18:43,2149,39,,,,9651.17,0
13086010,13:19:22,13:19:22,2150,40,,,,9812.2,0
13086010,13:20:29,13:20:29,2151,41,,,,10026.09,0
13086010,13:21:20,13:21:20,2152,42,,,,10218.54,0
13086010,13:21:44,13:21:44,2153,43,,,,10355.56,0
13086010,13:22:23,13:22:23,2154,44,,,,10521.64,0
13086010,13:23:28,13:23:28,2155,45,,,,10826.85,0
13086010,13:24:17,13:24:17,5059,46,,,,11029.57,0
13086010,13:25:00,13:25:00,5060,47,,,,11208.74,0
13086010,13:25:29,13:25:29,5061,48,,,,11373.84,0
13086010,13:26:22,13:26:22,5062,49,,,,11576.34,0
13086010,13:27:23,13:27:23,5063,50,,,,11797.21,0
13086010,13:28:35,13:28:35,5065,51,,,,12111.02,0
13086010,13:29:11,13:29:11,5066,52,,,,12311.6,0
13086010,13:29:50,13:29:50,5067,53,,,,12507.66,0
13086010,13:30:14,13:30:14,5068,54,,,,12633.3,0
13086010,13:31:05,13:31:05,5069,55,,,,12940.4,0
13086010,13:31:32,13:31:32,5070,56,,,,13077.54,0
13086010,13:32:10,13:32:10,5071,57,,,,13268.31,0
13086010,13:33:18,13:33:18,5072,58,,,,13554.78,0
13086010,13:34:01,13:34:01,5073,59,,,,13782.97,0
13086010,13:35:00,13:35:00,2119,60,,,,14069.99,
13086010,13:35:38,13:35:38,2120,61,,,,14356.79,0
13086010,13:36:07,13:36:07,2121,62,,,,14530.52,0
13086010,13:36:28,13:36:28,2122,63,,,,14709.5,0
13086010,13:37:00,13:37:00,2123,64,,,,14912.27,0
13086010,13:37:20,13:37:20,2124,65,,,,15077.88,0
13086010,13:38:20,13:38:20,2125,66,,,,15450.3,0
13086010,13:38:50,13:38:50,2126,67,,,,15708.54,0
13086010,13:39:35,13:39:35,2127,68,,,,16009.3,0
13086010,13:40:08,13:40:08,2164,69,,,,16277.59,0
13086010,13:40:34,13:40:34,2165,70,,,,16438.11,0
13086010,13:41:14,13:41:14,2166,71,,,,16706.07,0
13086010,13:41:30,13:41:30,2167,72,,,,16824.39,0
13086010,13:42:07,13:42:07,2168,73,,,,17092.37,0
13086010,13:42:53,13:42:53,2169,74,,,,17367.15,0
13086010,13:43:24,13:43:24,2170,75,,,,17563.75,0
13086010,13:43:43,13:43:43,2171,76,,,,17741.83,0
13086010,13:44:10,13:44:10,2172,77,,,,17942.11,0
13086010,13:44:34,13:44:34,2173,78,,,,18134.55,0
13086010,13:44:58,13:44:58,2174,79,,,,18306.88,0
13086010,13:45:22,13:45:22,2175,80,,,,18470.6,0
13086010,13:45:48,13:45:48,2176,81,,,,18644.22,0
13086010,13:47:00,13:47:00,9946,82,,1,,19229.98,
13086080,12:55:00,12:55:00,9654,1,,,1,0,
13086080,12:56:03,12:56:03,557,2,,,,573.59,0
13086080,12:57:16,12:57:16,3345,3,,,,974.51,0
13086080,12:57:39,12:57:39,3346,4,,,,1156.7,0
13086080,12:58:23,12:58:23,4799,5,,,,1528.79,0
13086080,12:58:48,12:58:48,4800,6,,,,1725.1,0
13086080,12:59:10,12:59:10,4801,7,,,,1874.41,0
13086080,12:59:42,12:59:42,4802,8,,,,2166.96,0
13086080,13:00:16,13:00:16,4803,9,,,,2342.55,0
13086080,13:00:43,13:00:43,4804,10,,,,2494.3,0
13086080,13:01:19,13:01:19,4805,11,,,,2678.33,0
13086080,13:01:30,13:01:30,4806,12,,,,2763.21,0
13086080,13:02:00,13:02:00,9520,13,,,,3032.41,
13086080,13:03:26,13:03:26,2252,14,,,,3710.51,0
13086080,13:04:06,13:04:06,2253,15,,,,3957.72,0
13086080,13:04:53,13:04:53,2254,16,,,,4350,0
13086080,13:05:07,13:05:07,2255,17,,,,4462.66,0
13086080,13:05:44,13:05:44,2256,18,,,,4688.31,0
13086080,13:06:14,13:06:14,2257,19,,,,4861.77,0
13086080,13:06:45,13:06:45,2258,20,,,,5127.59,0
13086080,13:07:07,13:07:07,2259,21,,,,5291.16,0
13086080,13:07:42,13:07:42,2136,22,,,,5520.42,0
13086080,13:08:22,13:08:22,2137,23,,,,5763.39,0
13086080,13:09:11,13:09:11,2138,24,,,,6073.04,0
13086080,13:10:07,13:10:07,2139,25,,,,6398.52,0
13086080,13:10:43,13:10:43,2140,26,,,,6621.39,0
13086080,13:11:16,13:11:16,2141,27,,,,6818.98,0
13086080,13:11:53,13:11:53,2142,28,,,,7099.7,0
13086080,13:12:12,13:12:12,2143,29,,,,7212.66,0
13086080,13:12:36,13:12:36,2144,30,,,,7336.93,0
13086080,13:13:01,13:13:01,5723,31,,,,7484,0
13086080,13:13:46,13:13:46,2351,32,,,,7789.13,0
13086080,13:14:29,13:14:29,2352,33,,,,8023.37,0
13086080,13:15:29,13:15:29,1054,34,,,,8425.26,0
13086080,13:15:56,13:15:56,7743,35,,,,8633.54,0
13086080,13:16:37,13:16:37,1056,36,,,,8923.94,0
13086080,13:17:21,13:17:21,2147,37,,,,9258.79,0
13086080,13:18:00,13:18:00,2148,38,,,,9525.38,
13086080,13:18:43,13:18:43,2149,39,,,,9651.17,0
13086080,13:19:22,13:19:22,2150,40,,,,9812.2,0
13086080,13:20:29,13:20:29,2151,41,,,,10026.09,0
13086080,13:21:20,13:21:20,2152,42,,,,10218.54,0
13086080,13:21:44,13:21:44,2153,43,,,,10355.56,0
13086080,13:22:23,13:22:23,2154,44,,,,10521.64,0
13086080,13:23:28,13:23:28,2155,45,,,,10826.85,0
13086080,13:24:17,13:24:17,5059,46,,,,11029.57,0
13086080,13:25:00,13:25:00,5060,47,,,,11208.74,0
13086080,13:25:29,13:25:29,5061,48,,,,11373.84,0
13086080,13:26:22,13:26:22,5062,49,,,,11576.34,0
13086080,13:27:23,13:27:23,5063,50,,,,11797.21,0
13086080,13:28:35,13:28:35,5065,51,,,,12111.02,0
13086080,13:29:11,13:29:11,5066,52,,,,12311.6,0
13086080,13:29:50,13:29:50,5067,53,,,,12507.66,0
13086080,13:30:14,13:30:14,5068,54,,,,12633.3,0
13086080,13:31:05,13:31:05,5069,55,,,,12940.4,0
13086080,13:31:32,13:31:32,5070,56,,,,13077.54,0
13086080,13:32:10,13:32:10,5071,57,,,,13268.31,0
13086080,13:33:18,13:33:18,5072,58,,,,13554.78,0
13086080,13:34:01,13:34:01,5073,59,,,,13782.97,0
13086080,13:35:00,13:35:00,2119,60,,,,14069.99,
13086080,13:35:38,13:35:38,2120,61,,,,14356.79,0
13086080,13:36:07,13:36:07,2121,62,,,,14530.52,0
13086080,13:36:28,13:36:28,2122,63,,,,14709.5,0
13086080,13:37:00,13:37:00,2123,64,,,,14912.27,0
13086080,13:37:20,13:37:20,2124,65,,,,15077.88,0
13086080,13:38:20,13:38:20,2125,66,,,,15450.3,0
13086080,13:38:50,13:38:50,2126,67,,,,15708.54,0
13086080,13:39:35,13:39:35,2127,68,,,,16009.3,0
13086080,13:40:08,13:40:08,2164,69,,,,16277.59,0
13086080,13:40:34,13:40:34,2165,70,,,,16438.11,0
13086080,13:41:14,13:41:14,2166,71,,,,16706.07,0
13086080,13:41:30,13:41:30,2167,72,,,,16824.39,0
13086080,13:42:07,13:42:07,2168,73,,,,17092.37,0
13086080,13:42:53,13:42:53,2169,74,,,,17367.15,0
13086080,13:43:24,13:43:24,2170,75,,,,17563.75,0
13086080,13:43:43,13:43:43,2171,76,,,,17741.83,0
13086080,13:44:10,13:44:10,2172,77,,,,17942.11,0
13086080,13:44:34,13:44:34,2173,78,,,,18134.55,0
13086080,13:44:58,13:44:58,2174,79,,,,18306.88,0
13086080,13:45:22,13:45:22,2175,80,,,,18470.6,0
13086080,13:45:48,13:45:48,2176,81,,,,18644.22,0
13086080,13:47:00,13:47:00,9946,82,,1,,19229.98,
13086090,12:55:00,12:55:00,9654,1,,,1,0,
13086090,12:56:03,12:56:03,557,2,,,,573.59,0
13086090,12:57:16,12:57:16,3345,3,,,,974.51,0
13086090,12:57:39,12:57:39,3346,4,,,,1156.7,0
13086090,12:58:23,12:58:23,4799,5,,,,1528.79,0
13086090,12:58:48,12:58:48,4800,6,,,,1725.1,0
13086090,12:59:10,12:59:10,4801,7,,,,1874.41,0
13086090,12:59:42,12:59:42,4802,8,,,,2166.96,0
13086090,13:00:16,13:00:16,4803,9,,,,2342.55,0
13086090,13:00:43,13:00:43,4804,10,,,,2494.3,0
13086090,13:01:19,13:01:19,4805,11,,,,2678.33,0
13086090,13:01:30,13:01:30,4806,12,,,,2763.21,0
13086090,13:02:00,13:02:00,9520,13,,,,3032.41,
13086090,13:03:26,13:03:26,2252,14,,,,3710.51,0
13086090,13:04:06,13:04:06,2253,15,,,,3957.72,0
13086090,13:04:53,13:04:53,2254,16,,,,4350,0
13086090,13:05:07,13:05:07,2255,17,,,,4462.66,0
13086090,13:05:44,13:05:44,2256,18,,,,4688.31,0
13086090,13:06:14,13:06:14,2257,19,,,,4861.77,0
13086090,13:06:45,13:06:45,2258,20,,,,5127.59,0
13086090,13:07:07,13:07:07,2259,21,,,,5291.16,0
13086090,13:07:42,13:07:42,2136,22,,,,5520.42,0
13086090,13:08:22,13:08:22,2137,23,,,,5763.39,0
13086090,13:09:11,13:09:11,2138,24,,,,6073.04,0
13086090,13:10:07,13:10:07,2139,25,,,,6398.52,0
13086090,13:10:43,13:10:43,2140,26,,,,6621.39,0
13086090,13:11:16,13:11:16,2141,27,,,,6818.98,0
13086090,13:11:53,13:11:53,2142,28,,,,7099.7,0
13086090,13:12:12,13:12:12,2143,29,,,,7212.66,0
13086090,13:12:36,13:12:36,2144,30,,,,7336.93,0
13086090,13:13:01,13:13:01,5723,31,,,,7484,0
13086090,13:13:46,13:13:46,2351,32,,,,7789.13,0
13086090,13:14:29,13:14:29,2352,33,,,,8023.37,0
13086090,13:15:29,13:15:29,1054,34,,,,8425.26,0
13086090,13:15:56,13:15:56,7743,35,,,,8633.54,0
13086090,13:16:37,13:16:37,1056,36,,,,8923.94,0
13086090,13:17:21,13:17:21,2147,37,,,,9258.79,0
13086090,13:18:00,13:18:00,2148,38,,,,9525.38,
13086090,13:18:43,13:18:43,2149,39,,,,9651.17,0
13086090,13:19:22,13:19:22,2150,40,,,,9812.2,0
13086090,13:20:29,13:20:29,2151,41,,,,10026.09,0
13086090,13:21:20,13:21:20,2152,42,,,,10218.54,0
13086090,13:21:44,13:21:44,2153,43,,,,10355.56,0
13086090,13:22:23,13:22:23,2154,44,,,,10521.64,0
13086090,13:23:28,13:23:28,2155,45,,,,10826.85,0
13086090,13:24:17,13:24:17,5059,46,,,,11029.57,0
13086090,13:25:00,13:25:00,5060,47,,,,11208.74,0
13086090,13:25:29,13:25:29,5061,48,,,,11373.84,0
13086090,13:26:22,13:26:22,5062,49,,,,11576.34,0
13086090,13:27:23,13:27:23,5063,50,,,,11797.21,0
13086090,13:28:35,13:28:35,5065,51,,,,12111.02,0
13086090,13:29:11,13:29:11,5066,52,,,,12311.6,0
13086090,13:29:50,13:29:50,5067,53,,,,12507.66,0
13086090,13:30:14,13:30:14,5068,54,,,,12633.3,0
13086090,13:31:05,13:31:05,5069,55,,,,12940.4,0
13086090,13:31:32,13:31:32,5070,56,,,,13077.54,0
13086090,13:32:10,13:32:10,5071,57,,,,13268.31,0
13086090,13:33:18,13:33:18,5072,58,,,,13554.78,0
13086090,13:34:01,13:34:01,5073,59,,,,13782.97,0
13086090,13:35:00,13:35:00,2119,60,,,,14069.99,
13086090,13:35:38,13:35:38,2120,61,,,,14356.79,0
13086090,13:36:07,13:36:07,2121,62,,,,14530.52,0
13086090,13:36:28,13:36:28,2122,63,,,,14709.5,0
13086090,13:37:00,13:37:00,2123,64,,,,14912.27,0
13086090,13:37:20,13:37:20,2124,65,,,,15077.88,0
13086090,13:38:20,13:38:20,2125,66,,,,15450.3,0
13086090,13:38:50,13:38:50,2126,67,,,,15708.54,0
13086090,13:39:35,13:39:35,2127,68,,,,16009.3,0
13086090,13:40:08,13:40:08,2164,69,,,,16277.59,0
13086090,13:40:34,13:40:34,2165,70,,,,16438.11,0
13086090,13:41:14,13:41:14,2166,71,,,,16706.07,0
13086090,13:41:30,13:41:30,2167,72,,,,16824.39,0
13086090,13:42:07,13:42:07,2168,73,,,,17092.37,0
13086090,13:42:53,13:42:53,2169,74,,,,17367.15,0
13086090,13:43:24,13:43:24,2170,75,,,,17563.75,0
13086090,13:43:43,13:43:43,2171,76,,,,17741.83,0
13086090,13:44:10,13:44:10,2172,77,,,,17942.11,0
13086090,13:44:34,13:44:34,2173,78,,,,18134.55,0
13086090,13:44:58,13:44:58,2174,79,,,,18306.88,0
13086090,13:45:22,13:45:22,2175,80,,,,18470.6,0
13086090,13:45:48,13:45:48,2176,81,,,,18644.22,0
13086090,13:47:00,13:47:00,9946,82,,1,,19229.98,
13436020,16:41:00,16:41:00,9654,1,,,1,0,
13436020,16:42:30,16:42:30,557,2,,,,573.59,0
13436020,16:44:14,16:44:14,3345,3,,,,974.51,0
13436020,16:44:48,16:44:48,3346,4,,,,1156.7,0
13436020,16:45:50,16:45:50,4799,5,,,,1528.79,0
13436020,16:46:26,16:46:26,4800,6,,,,1725.1,0
13436020,16:46:58,16:46:58,4801,7,,,,1874.41,0
13436020,16:47:43,16:47:43,4802,8,,,,2166.96,0
13436020,16:48:32,16:48:32,4803,9,,,,2342.55,0
13436020,16:49:10,16:49:10,4804,10,,,,2494.3,0
13436020,16:50:01,16:50:01,4805,11,,,,2678.33,0
13436020,16:50:18,16:50:18,4806,12,,,,2763.21,0
13436020,16:51:00,16:51:00,9520,13,,,,3032.41,
13436020,16:52:45,16:52:45,2252,14,,,,3710.51,0
13436020,16:53:35,16:53:35,2253,15,,,,3957.72,0
13436020,16:54:33,16:54:33,2254,16,,,,4350,0
13436020,16:54:50,16:54:50,2255,17,,,,4462.66,0
13436020,16:55:36,16:55:36,2256,18,,,,4688.31,0
13436020,16:56:13,16:56:13,2257,19,,,,4861.77,0
13436020,16:56:50,16:56:50,2258,20,,,,5127.59,0
13436020,16:57:17,16:57:17,2259,21,,,,5291.16,0
13436020,16:58:01,16:58:01,2136,22,,,,5520.42,0
13436020,16:58:51,16:58:51,2137,23,,,,5763.39,0
13436020,16:59:51,16:59:51,2138,24,,,,6073.04,0
13436020,17:01:00,17:01:00,2139,25,,,,6398.52,
13436020,17:01:58,17:01:58,2140,26,,,,6621.39,0
13436020,17:02:53,17:02:53,2141,27,,,,6818.98,0
13436020,17:03:54,17:03:54,2142,28,,,,7099.7,0
13436020,17:04:25,17:04:25,2143,29,,,,7212.66,0
13436020,17:05:04,17:05:04,2144,30,,,,7336.93,0
13436020,17:05:45,17:05:45,5723,31,,,,7484,0
13436020,17:07:00,17:07:00,2351,32,,,,7789.13,0
13436020,17:08:10,17:08:10,2352,33,,,,8023.37,0
13436020,17:09:25,17:09:25,2353,34,,,,8316.04,0
13436020,17:09:52,17:09:52,1054,35,,,,8425.29,0
13436020,17:10:37,17:10:37,7743,36,,,,8633.57,0
13436020,17:11:43,17:11:43,1056,37,,,,8923.96,0
13436020,17:12:56,17:12:56,2147,38,,,,9258.81,0
13436020,17:14:00,17:14:00,2148,39,,,,9525.4,
13436020,17:14:37,17:14:37,2149,40,,,,9651.19,0
13436020,17:15:10,17:15:10,2150,41,,,,9812.22,0
13436020,17:16:08,17:16:08,2151,42,,,,10026.11,0
13436020,17:16:51,17:16:51,2152,43,,,,10218.56,0
13436020,17:17:12,17:17:12,2153,44,,,,10355.58,0
13436020,17:17:45,17:17:45,2154,45,,,,10521.66,0
13436020,17:18:41,17:18:41,2155,46,,,,10826.87,0
13436020,17:19:22,17:19:22,5059,47,,,,11029.59,0
13436020,17:20:00,17:20:00,5060,48,,,,11208.76,
13436020,17:20:29,17:20:29,5061,49,,,,11373.86,0
13436020,17:21:22,17:21:22,5062,50,,,,11576.36,0
13436020,17:22:22,17:22:22,5063,51,,,,11797.23,0
13436020,17:23:35,17:23:35,5065,52,,,,12111.04,0
13436020,17:24:11,17:24:11,5066,53,,,,12311.62,0
13436020,17:24:50,17:24:50,5067,54,,,,12507.68,0
13436020,17:25:14,17:25:14,5068,55,,,,12633.32,0
13436020,17:26:05,17:26:05,5069,56,,,,12940.42,0
13436020,17:26:31,17:26:31,5070,57,,,,13077.56,0
13436020,17:27:10,17:27:10,5071,58,,,,13268.33,0
13436020,17:28:18,17:28:18,5072,59,,,,13554.8,0
13436020,17:29:01,17:29:01,5073,60,,,,13782.99,0
13436020,17:30:00,17:30:00,2119,61,,,,14070.58,
13436020,17:30:58,17:30:58,2120,62,,,,14357.38,0
13436020,17:31:42,17:31:42,2121,63,,,,14531.11,0
13436020,17:32:14,17:32:14,2122,64,,,,14710.09,0
13436020,17:33:03,17:33:03,2123,65,,,,14912.86,0
13436020,17:33:34,17:33:34,2124,66,,,,15078.47,0
13436020,17:35:05,17:35:05,2125,67,,,,15450.89,0
13436020,17:35:51,17:35:51,2126,68,,,,15709.13,0
13436020,17:37:00,17:37:00,2127,69,,,,16009.89,
13436020,17:38:08,17:38:08,2164,70,,,,16278.18,0
13436020,17:39:00,17:39:00,2165,71,,,,16438.7,0
13436020,17:40:22,17:40:22,2166,72,,,,16706.66,0
13436020,17:40:54,17:40:54,2167,73,,,,16824.98,0
13436020,17:42:09,17:42:09,2168,74,,,,17092.96,0
13436020,17:43:44,17:43:44,2169,75,,,,17367.74,0
13436020,17:44:46,17:44:46,2170,76,,,,17564.34,0
13436020,17:45:25,17:45:25,2171,77,,,,17742.42,0
13436020,17:46:20,17:46:20,2172,78,,,,17942.7,0
13436020,17:47:09,17:47:09,2173,79,,,,18135.14,0
13436020,17:47:58,17:47:58,2174,80,,,,18307.47,0
13436020,17:48:47,17:48:47,2175,81,,,,18471.19,0
13436020,17:49:39,17:49:39,2176,82,,,,18644.81,0
13436020,17:52:00,17:52:00,9946,83,,1,,19234.61,
13436030,16:41:00,16:41:00,9654,1,,,1,0,
13436030,16:42:30,16:42:30,557,2,,,,573.59,0
13436030,16:44:14,16:44:14,3345,3,,,,974.51,0
13436030,16:44:48,16:44:48,3346,4,,,,1156.7,0
13436030,16:45:50,16:45:50,4799,5,,,,1528.79,0
13436030,16:46:26,16:46:26,4800,6,,,,1725.1,0
13436030,16:46:58,16:46:58,4801,7,,,,1874.41,0
13436030,16:47:43,16:47:43,4802,8,,,,2166.96,0
13436030,16:48:32,16:48:32,4803,9,,,,2342.55,0
13436030,16:49:10,16:49:10,4804,10,,,,2494.3,0
13436030,16:50:01,16:50:01,4805,11,,,,2678.33,0
13436030,16:50:18,16:50:18,4806,12,,,,2763.21,0
13436030,16:51:00,16:51:00,9520,13,,,,3032.41,
13436030,16:52:45,16:52:45,2252,14,,,,3710.51,0
13436030,16:53:35,16:53:35,2253,15,,,,3957.72,0
13436030,16:54:33,16:54:33,2254,16,,,,4350,0
13436030,16:54:50,16:54:50,2255,17,,,,4462.66,0
13436030,16:55:36,16:55:36,2256,18,,,,4688.31,0
13436030,16:56:13,16:56:13,2257,19,,,,4861.77,0
13436030,16:56:50,16:56:50,2258,20,,,,5127.59,0
13436030,16:57:17,16:57:17,2259,21,,,,5291.16,0
13436030,16:58:01,16:58:01,2136,22,,,,5520.42,0
13436030,16:58:51,16:58:51,2137,23,,,,5763.39,0
13436030,16:59:51,16:59:51,2138,24,,,,6073.04,0
13436030,17:01:00,17:01:00,2139,25,,,,6398.52,
13436030,17:01:58,17:01:58,2140,26,,,,6621.39,0
13436030,17:02:53,17:02:53,2141,27,,,,6818.98,0
13436030,17:03:54,17:03:54,2142,28,,,,7099.7,0
13436030,17:04:25,17:04:25,2143,29,,,,7212.66,0
13436030,17:05:04,17:05:04,2144,30,,,,7336.93,0
13436030,17:05:45,17:05:45,5723,31,,,,7484,0
13436030,17:07:00,17:07:00,2351,32,,,,7789.13,0
13436030,17:08:10,17:08:10,2352,33,,,,8023.37,0
13436030,17:09:25,17:09:25,2353,34,,,,8316.04,0
13436030,17:09:52,17:09:52,1054,35,,,,8425.29,0
13436030,17:10:37,17:10:37,7743,36,,,,8633.57,0
13436030,17:11:43,17:11:43,1056,37,,,,8923.96,0
13436030,17:12:56,17:12:56,2147,38,,,,9258.81,0
13436030,17:14:00,17:14:00,2148,39,,,,9525.4,
13436030,17:14:37,17:14:37,2149,40,,,,9651.19,0
13436030,17:15:10,17:15:10,2150,41,,,,9812.22,0
13436030,17:16:08,17:16:08,2151,42,,,,10026.11,0
13436030,17:16:51,17:16:51,2152,43,,,,10218.56,0
13436030,17:17:12,17:17:12,2153,44,,,,10355.58,0
13436030,17:17:45,17:17:45,2154,45,,,,10521.66,0
13436030,17:18:41,17:18:41,2155,46,,,,10826.87,0
13436030,17:19:22,17:19:22,5059,47,,,,11029.59,0
13436030,17:20:00,17:20:00,5060,48,,,,11208.76,
13436030,17:20:29,17:20:29,5061,49,,,,11373.86,0
13436030,17:21:22,17:21:22,5062,50,,,,11576.36,0
13436030,17:22:22,17:22:22,5063,51,,,,11797.23,0
13436030,17:23:35,17:23:35,5065,52,,,,12111.04,0
13436030,17:24:11,17:24:11,5066,53,,,,12311.62,0
13436030,17:24:50,17:24:50,5067,54,,,,12507.68,0
13436030,17:25:14,17:25:14,5068,55,,,,12633.32,0
13436030,17:26:05,17:26:05,5069,56,,,,12940.42,0
13436030,17:26:31,17:26:31,5070,57,,,,13077.56,0
13436030,17:27:10,17:27:10,5071,58,,,,13268.33,0
13436030,17:28:18,17:28:18,5072,59,,,,13554.8,0
13436030,17:29:01,17:29:01,5073,60,,,,13782.99,0
13436030,17:30:00,17:30:00,2119,61,,,,14070.58,
13436030,17:30:58,17:30:58,2120,62,,,,14357.38,0
13436030,17:31:42,17:31:42,2121,63,,,,14531.11,0
13436030,17:32:14,17:32:14,2122,64,,,,14710.09,0
13436030,17:33:03,17:33:03,2123,65,,,,14912.86,0
13436030,17:33:34,17:33:34,2124,66,,,,15078.47,0
13436030,17:35:05,17:35:05,2125,67,,,,15450.89,0
13436030,17:35:51,17:35:51,2126,68,,,,15709.13,0
13436030,17:37:00,17:37:00,2127,69,,,,16009.89,
13436030,17:38:08,17:38:08,2164,70,,,,16278.18,0
13436030,17:39:00,17:39:00,2165,71,,,,16438.7,0
13436030,17:40:22,17:40:22,2166,72,,,,16706.66,0
13436030,17:40:54,17:40:54,2167,73,,,,16824.98,0
13436030,17:42:09,17:42:09,2168,74,,,,17092.96,0
13436030,17:43:44,17:43:44,2169,75,,,,17367.74,0
13436030,17:44:46,17:44:46,2170,76,,,,17564.34,0
13436030,17:45:25,17:45:25,2171,77,,,,17742.42,0
13436030,17:46:20,17:46:20,2172,78,,,,17942.7,0
13436030,17:47:09,17:47:09,2173,79,,,,18135.14,0
13436030,17:47:58,17:47:58,2174,80,,,,18307.47,0
13436030,17:48:47,17:48:47,2175,81,,,,18471.19,0
13436030,17:49:39,17:49:39,2176,82,,,,18644.81,0
13436030,17:52:00,17:52:00,9946,83,,1,,19234.61,
13436040,16:41:00,16:41:00,9654,1,,,1,0,
13436040,16:42:30,16:42:30,557,2,,,,573.59,0
13436040,16:44:14,16:44:14,3345,3,,,,974.51,0
13436040,16:44:48,16:44:48,3346,4,,,,1156.7,0
13436040,16:45:50,16:45:50,4799,5,,,,1528.79,0
13436040,16:46:26,16:46:26,4800,6,,,,1725.1,0
13436040,16:46:58,16:46:58,4801,7,,,,1874.41,0
13436040,16:47:43,16:47:43,4802,8,,,,2166.96,0
13436040,16:48:32,16:48:32,4803,9,,,,2342.55,0
13436040,16:49:10,16:49:10,4804,10,,,,2494.3,0
13436040,16:50:01,16:50:01,4805,11,,,,2678.33,0
13436040,16:50:18,16:50:18,4806,12,,,,2763.21,0
13436040,16:51:00,16:51:00,9520,13,,,,3032.41,
13436040,16:52:45,16:52:45,2252,14,,,,3710.51,0
13436040,16:53:35,16:53:35,2253,15,,,,3957.72,0
13436040,16:54:33,16:54:33,2254,16,,,,4350,0
13436040,16:54:50,16:54:50,2255,17,,,,4462.66,0
13436040,16:55:36,16:55:36,2256,18,,,,4688.31,0
13436040,16:56:13,16:56:13,2257,19,,,,4861.77,0
13436040,16:56:50,16:56:50,2258,20,,,,5127.59,0
13436040,16:57:17,16:57:17,2259,21,,,,5291.16,0
13436040,16:58:01,16:58:01,2136,22,,,,5520.42,0
13436040,16:58:51,16:58:51,2137,23,,,,5763.39,0
13436040,16:59:51,16:59:51,2138,24,,,,6073.04,0
13436040,17:01:00,17:01:00,2139,25,,,,6398.52,
13436040,17:01:58,17:01:58,2140,26,,,,6621.39,0
13436040,17:02:53,17:02:53,2141,27,,,,6818.98,0
13436040,17:03:54,17:03:54,2142,28,,,,7099.7,0
13436040,17:04:25,17:04:25,2143,29,,,,7212.66,0
13436040,17:05:04,17:05:04,2144,30,,,,7336.93,0
13436040,17:05:45,17:05:45,5723,31,,,,7484,0
13436040,17:07:00,17:07:00,2351,32,,,,7789.13,0
13436040,17:08:10,17:08:10,2352,33,,,,8023.37,0
13436040,17:09:25,17:09:25,2353,34,,,,8316.04,0
13436040,17:09:52,17:09:52,1054,35,,,,8425.29,0
13436040,17:10:37,17:10:37,7743,36,,,,8633.57,0
13436040,17:11:43,17:11:43,1056,37,,,,8923.96,0
13436040,17:12:56,17:12:56,2147,38,,,,9258.81,0
13436040,17:14:00,17:14:00,2148,39,,,,9525.4,
13436040,17:14:37,17:14:37,2149,40,,,,9651.19,0
13436040,17:15:10,17:15:10,2150,41,,,,9812.22,0
13436040,17:16:08,17:16:08,2151,42,,,,10026.11,0
13436040,17:16:51,17:16:51,2152,43,,,,10218.56,0
13436040,17:17:12,17:17:12,2153,44,,,,10355.58,0
13436040,17:17:45,17:17:45,2154,45,,,,10521.66,0
13436040,17:18:41,17:18:41,2155,46,,,,10826.87,0
13436040,17:19:22,17:19:22,5059,47,,,,11029.59,0
13436040,17:20:00,17:20:00,5060,48,,,,11208.76,
13436040,17:20:29,17:20:29,5061,49,,,,11373.86,0
13436040,17:21:22,17:21:22,5062,50,,,,11576.36,0
13436040,17:22:22,17:22:22,5063,51,,,,11797.23,0
13436040,17:23:35,17:23:35,5065,52,,,,12111.04,0
13436040,17:24:11,17:24:11,5066,53,,,,12311.62,0
13436040,17:24:50,17:24:50,5067,54,,,,12507.68,0
13436040,17:25:14,17:25:14,5068,55,,,,12633.32,0
13436040,17:26:05,17:26:05,5069,56,,,,12940.42,0
13436040,17:26:31,17:26:31,5070,57,,,,13077.56,0
13436040,17:27:10,17:27:10,5071,58,,,,13268.33,0
13436040,17:28:18,17:28:18,5072,59,,,,13554.8,0
13436040,17:29:01,17:29:01,5073,60,,,,13782.99,0
13436040,17:30:00,17:30:00,2119,61,,,,14070.58,
13436040,17:30:58,17:30:58,2120,62,,,,14357.38,0
13436040,17:31:42,17:31:42,2121,63,,,,14531.11,0
13436040,17:32:14,17:32:14,2122,64,,,,14710.09,0
13436040,17:33:03,17:33:03,2123,65,,,,14912.86,0
13436040,17:33:34,17:33:34,2124,66,,,,15078.47,0
13436040,17:35:05,17:35:05,2125,67,,,,15450.89,0
13436040,17:35:51,17:35:51,2126,68,,,,15709.13,0
13436040,17:37:00,17:37:00,2127,69,,,,16009.89,
13436040,17:38:08,17:38:08,2164,70,,,,16278.18,0
13436040,17:39:00,17:39:00,2165,71,,,,16438.7,0
13436040,17:40:22,17:40:22,2166,72,,,,16706.66,0
13436040,17:40:54,17:40:54,2167,73,,,,16824.98,0
13436040,17:42:09,17:42:09,2168,74,,,,17092.96,0
13436040,17:43:44,17:43:44,2169,75,,,,17367.74,0
13436040,17:44:46,17:44:46,2170,76,,,,17564.34,0
13436040,17:45:25,17:45:25,2171,77,,,,17742.42,0
13436040,17:46:20,17:46:20,2172,78,,,,17942.7,0
13436040,17:47:09,17:47:09,2173,79,,,,18135.14,0
13436040,17:47:58,17:47:58,2174,80,,,,18307.47,0
13436040,17:48:47,17:48:47,2175,81,,,,18471.19,0
13436040,17:49:39,17:49:39,2176,82,,,,18644.81,0
13436040,17:52:00,17:52:00,9946,83,,1,,19234.61,
13436050,16:41:00,16:41:00,9654,1,,,1,0,
13436050,16:42:30,16:42:30,557,2,,,,573.59,0
13436050,16:44:14,16:44:14,3345,3,,,,974.51,0
13436050,16:44:48,16:44:48,3346,4,,,,1156.7,0
13436050,16:45:50,16:45:50,4799,5,,,,1528.79,0
13436050,16:46:26,16:46:26,4800,6,,,,1725.1,0
13436050,16:46:58,16:46:58,4801,7,,,,1874.41,0
13436050,16:47:43,16:47:43,4802,8,,,,2166.96,0
13436050,16:48:32,16:48:32,4803,9,,,,2342.55,0
13436050,16:49:10,16:49:10,4804,10,,,,2494.3,0
13436050,16:50:01,16:50:01,4805,11,,,,2678.33,0
13436050,16:50:18,16:50:18,4806,12,,,,2763.21,0
13436050,16:51:00,16:51:00,9520,13,,,,3032.41,
13436050,16:52:45,16:52:45,2252,14,,,,3710.51,0
13436050,16:53:35,16:53:35,2253,15,,,,3957.72,0
13436050,16:54:33,16:54:33,2254,16,,,,4350,0
13436050,16:54:50,16:54:50,2255,17,,,,4462.66,0
13436050,16:55:36,16:55:36,2256,18,,,,4688.31,0
13436050,16:56:13,16:56:13,2257,19,,,,4861.77,0
13436050,16:56:50,16:56:50,2258,20,,,,5127.59,0
13436050,16:57:17,16:57:17,2259,21,,,,5291.16,0
13436050,16:58:01,16:58:01,2136,22,,,,5520.42,0
13436050,16:58:51,16:58:51,2137,23,,,,5763.39,0
13436050,16:59:51,16:59:51,2138,24,,,,6073.04,0
13436050,17:01:00,17:01:00,2139,25,,,,6398.52,
13436050,17:01:58,17:01:58,2140,26,,,,6621.39,0
13436050,17:02:53,17:02:53,2141,27,,,,6818.98,0
13436050,17:03:54,17:03:54,2142,28,,,,7099.7,0
13436050,17:04:25,17:04:25,2143,29,,,,7212.66,0
13436050,17:05:04,17:05:04,2144,30,,,,7336.93,0
13436050,17:05:45,17:05:45,5723,31,,,,7484,0
13436050,17:07:00,17:07:00,2351,32,,,,7789.13,0
13436050,17:08:10,17:08:10,2352,33,,,,8023.37,0
13436050,17:09:25,17:09:25,2353,34,,,,8316.04,0
13436050,17:09:52,17:09:52,1054,35,,,,8425.29,0
13436050,17:10:37,17:10:37,7743,36,,,,8633.57,0
13436050,17:11:43,17:11:43,1056,37,,,,8923.96,0
13436050,17:12:56,17:12:56,2147,38,,,,9258.81,0
13436050,17:14:00,17:14:00,2148,39,,,,9525.4,
13436050,17:14:37,17:14:37,2149,40,,,,9651.19,0
13436050,17:15:10,17:15:10,2150,41,,,,9812.22,0
13436050,17:16:08,17:16:08,2151,42,,,,10026.11,0
13436050,17:16:51,17:16:51,2152,43,,,,10218.56,0
13436050,17:17:12,17:17:12,2153,44,,,,10355.58,0
13436050,17:17:45,17:17:45,2154,45,,,,10521.66,0
13436050,17:18:41,17:18:41,2155,46,,,,10826.87,0
13436050,17:19:22,17:19:22,5059,47,,,,11029.59,0
13436050,17:20:00,17:20:00,5060,48,,,,11208.76,
13436050,17:20:29,17:20:29,5061,49,,,,11373.86,0
13436050,17:21:22,17:21:22,5062,50,,,,11576.36,0
13436050,17:22:22,17:22:22,5063,51,,,,11797.23,0
13436050,17:23:35,17:23:35,5065,52,,,,12111.04,0
13436050,17:24:11,17:24:11,5066,53,,,,12311.62,0
13436050,17:24:50,17:24:50,5067,54,,,,12507.68,0
13436050,17:25:14,17:25:14,5068,55,,,,12633.32,0
13436050,17:26:05,17:26:05,5069,56,,,,12940.42,0
13436050,17:26:31,17:26:31,5070,57,,,,13077.56,0
13436050,17:27:10,17:27:10,5071,58,,,,13268.33,0
13436050,17:28:18,17:28:18,5072,59,,,,13554.8,0
13436050,17:29:01,17:29:01,5073,60,,,,13782.99,0
13436050,17:30:00,17:30:00,2119,61,,,,14070.58,
13436050,17:30:58,17:30:58,2120,62,,,,14357.38,0
13436050,17:31:42,17:31:42,2121,63,,,,14531.11,0
13436050,17:32:14,17:32:14,2122,64,,,,14710.09,0
13436050,17:33:03,17:33:03,2123,65,,,,14912.86,0
13436050,17:33:34,17:33:34,2124,66,,,,15078.47,0
13436050,17:35:05,17:35:05,2125,67,,,,15450.89,0
13436050,17:35:51,17:35:51,2126,68,,,,15709.13,0
13436050,17:37:00,17:37:00,2127,69,,,,16009.89,
13436050,17:38:08,17:38:08,2164,70,,,,16278.18,0
13436050,17:39:00,17:39:00,2165,71,,,,16438.7,0
13436050,17:40:22,17:40:22,2166,72,,,,16706.66,0
13436050,17:40:54,17:40:54,2167,73,,,,16824.98,0
13436050,17:42:09,17:42:09,2168,74,,,,17092.96,0
13436050,17:43:44,17:43:44,2169,75,,,,17367.74,0
13436050,17:44:46,17:44:46,2170,76,,,,17564.34,0
13436050,17:45:25,17:45:25,2171,77,,,,17742.42,0
13436050,17:46:20,17:46:20,2172,78,,,,17942.7,0
13436050,17:47:09,17:47:09,2173,79,,,,18135.14,0
13436050,17:47:58,17:47:58,2174,80,,,,18307.47,0
13436050,17:48:47,17:48:47,2175,81,,,,18471.19,0
13436050,17:49:39,17:49:39,2176,82,,,,18644.81,0
13436050,17:52:00,17:52:00,9946,83,,1,,19234.61,
13436060,16:41:00,16:41:00,9654,1,,,1,0,
13436060,16:42:30,16:42:30,557,2,,,,573.59,0
13436060,16:44:14,16:44:14,3345,3,,,,974.51,0
13436060,16:44:48,16:44:48,3346,4,,,,1156.7,0
13436060,16:45:50,16:45:50,4799,5,,,,1528.79,0
13436060,16:46:26,16:46:26,4800,6,,,,1725.1,0
13436060,16:46:58,16:46:58,4801,7,,,,1874.41,0
13436060,16:47:43,16:47:43,4802,8,,,,2166.96,0
13436060,16:48:32,16:48:32,4803,9,,,,2342.55,0
13436060,16:49:10,16:49:10,4804,10,,,,2494.3,0
13436060,16:50:01,16:50:01,4805,11,,,,2678.33,0
13436060,16:50:18,16:50:18,4806,12,,,,2763.21,0
13436060,16:51:00,16:51:00,9520,13,,,,3032.41,
13436060,16:52:45,16:52:45,2252,14,,,,3710.51,0
13436060,16:53:35,16:53:35,2253,15,,,,3957.72,0
13436060,16:54:33,16:54:33,2254,16,,,,4350,0
13436060,16:54:50,16:54:50,2255,17,,,,4462.66,0
13436060,16:55:36,16:55:36,2256,18,,,,4688.31,0
13436060,16:56:13,16:56:13,2257,19,,,,4861.77,0
13436060,16:56:50,16:56:50,2258,20,,,,5127.59,0
13436060,16:57:17,16:57:17,2259,21,,,,5291.16,0
13436060,16:58:01,16:58:01,2136,22,,,,5520.42,0
13436060,16:58:51,16:58:51,2137,23,,,,5763.39,0
13436060,16:59:51,16:59:51,2138,24,,,,6073.04,0
13436060,17:01:00,17:01:00,2139,25,,,,6398.52,
13436060,17:01:58,17:01:58,2140,26,,,,6621.39,0
13436060,17:02:53,17:02:53,2141,27,,,,6818.98,0
13436060,17:03:54,17:03:54,2142,28,,,,7099.7,0
13436060,17:04:25,17:04:25,2143,29,,,,7212.66,0
13436060,17:05:04,17:05:04,2144,30,,,,7336.93,0
13436060,17:05:45,17:05:45,5723,31,,,,7484,0
13436060,17:07:00,17:07:00,2351,32,,,,7789.13,0
13436060,17:08:10,17:08:10,2352,33,,,,8023.37,0
13436060,17:09:25,17:09:25,2353,34,,,,8316.04,0
13436060,17:09:52,17:09:52,1054,35,,,,8425.29,0
13436060,17:10:37,17:10:37,7743,36,,,,8633.57,0
13436060,17:11:43,17:11:43,1056,37,,,,8923.96,0
13436060,17:12:56,17:12:56,2147,38,,,,9258.81,0
13436060,17:14:00,17:14:00,2148,39,,,,9525.4,
13436060,17:14:37,17:14:37,2149,40,,,,9651.19,0
13436060,17:15:10,17:15:10,2150,41,,,,9812.22,0
13436060,17:16:08,17:16:08,2151,42,,,,10026.11,0
13436060,17:16:51,17:16:51,2152,43,,,,10218.56,0
13436060,17:17:12,17:17:12,2153,44,,,,10355.58,0
13436060,17:17:45,17:17:45,2154,45,,,,10521.66,0
13436060,17:18:41,17:18:41,2155,46,,,,10826.87,0
13436060,17:19:22,17:19:22,5059,47,,,,11029.59,0
13436060,17:20:00,17:20:00,5060,48,,,,11208.76,
13436060,17:20:29,17:20:29,5061,49,,,,11373.86,0
13436060,17:21:22,17:21:22,5062,50,,,,11576.36,0
13436060,17:22:22,17:22:22,5063,51,,,,11797.23,0
13436060,17:23:35,17:23:35,5065,52,,,,12111.04,0
13436060,17:24:11,17:24:11,5066,53,,,,12311.62,0
13436060,17:24:50,17:24:50,5067,54,,,,12507.68,0
13436060,17:25:14,17:25:14,5068,55,,,,12633.32,0
13436060,17:26:05,17:26:05,5069,56,,,,12940.42,0
13436060,17:26:31,17:26:31,5070,57,,,,13077.56,0
13436060,17:27:10,17:27:10,5071,58,,,,13268.33,0
13436060,17:28:18,17:28:18,5072,59,,,,13554.8,0
13436060,17:29:01,17:29:01,5073,60,,,,13782.99,0
13436060,17:30:00,17:30:00,2119,61,,,,14070.58,
13436060,17:30:58,17:30:58,2120,62,,,,14357.38,0
13436060,17:31:42,17:31:42,2121,63,,,,14531.11,0
13436060,17:32:14,17:32:14,2122,64,,,,14710.09,0
13436060,17:33:03,17:33:03,2123,65,,,,14912.86,0
13436060,17:33:34,17:33:34,2124,66,,,,15078.47,0
13436060,17:35:05,17:35:05,2125,67,,,,15450.89,0
13436060,17:35:51,17:35:51,2126,68,,,,15709.13,0
13436060,17:37:00,17:37:00,2127,69,,,,16009.89,
13436060,17:38:08,17:38:08,2164,70,,,,16278.18,0
13436060,17:39:00,17:39:00,2165,71,,,,16438.7,0
13436060,17:40:22,17:40:22,2166,72,,,,16706.66,0
13436060,17:40:54,17:40:54,2167,73,,,,16824.98,0
13436060,17:42:09,17:42:09,2168,74,,,,17092.96,0
13436060,17:43:44,17:43:44,2169,75,,,,17367.74,0
13436060,17:44:46,17:44:46,2170,76,,,,17564.34,0
13436060,17:45:25,17:45:25,2171,77,,,,17742.42,0
13436060,17:46:20,17:46:20,2172,78,,,,17942.7,0
13436060,17:47:09,17:47:09,2173,79,,,,18135.14,0
13436060,17:47:58,17:47:58,2174,80,,,,18307.47,0
13436060,17:48:47,17:48:47,2175,81,,,,18471.19,0
13436060,17:49:39,17:49:39,2176,82,,,,18644.81,0
13436060,17:52:00,17:52:00,9946,83,,1,,19234.61,
13755020,12:06:00,12:06:00,9654,1,,,1,0,
13755020,12:07:12,12:07:12,557,2,,,,573.59,0
13755020,12:08:35,12:08:35,3345,3,,,,974.51,0
13755020,12:09:02,12:09:02,3346,4,,,,1156.7,0
13755020,12:09:52,12:09:52,4799,5,,,,1528.79,0
13755020,12:10:21,12:10:21,4800,6,,,,1725.1,0
13755020,12:10:46,12:10:46,4801,7,,,,1874.41,0
13755020,12:11:23,12:11:23,4802,8,,,,2166.96,0
13755020,12:12:02,12:12:02,4803,9,,,,2342.55,0
13755020,12:12:32,12:12:32,4804,10,,,,2494.3,0
13755020,12:13:13,12:13:13,4805,11,,,,2678.33,0
13755020,12:13:26,12:13:26,4806,12,,,,2763.21,0
13755020,12:14:00,12:14:00,9520,13,,,,3032.41,
13755020,12:15:56,12:15:56,2252,14,,,,3710.51,0
13755020,12:16:51,12:16:51,2253,15,,,,3957.72,0
13755020,12:17:55,12:17:55,2254,16,,,,4350,0
13755020,12:18:13,12:18:13,2255,17,,,,4462.66,0
13755020,12:19:03,12:19:03,2256,18,,,,4688.31,0
13755020,12:19:44,12:19:44,2257,19,,,,4861.77,0
13755020,12:20:25,12:20:25,2258,20,,,,5127.59,0
13755020,12:20:55,12:20:55,2259,21,,,,5291.16,0
13755020,12:21:43,12:21:43,2136,22,,,,5520.42,0
13755020,12:22:38,12:22:38,2137,23,,,,5763.39,0
13755020,12:23:44,12:23:44,2138,24,,,,6073.04,0
13755020,12:25:00,12:25:00,2139,25,,,,6398.52,
13755020,12:25:44,12:25:44,2140,26,,,,6621.39,0
13755020,12:26:27,12:26:27,2141,27,,,,6818.98,0
13755020,12:27:14,12:27:14,2142,28,,,,7099.7,0
13755020,12:27:38,12:27:38,2143,29,,,,7212.66,0
13755020,12:28:07,12:28:07,2144,30,,,,7336.93,0
13755020,12:28:39,12:28:39,5723,31,,,,7484,0
13755020,12:29:37,12:29:37,2351,32,,,,7789.13,0
13755020,12:30:30,12:30:30,2352,33,,,,8023.37,0
13755020,12:31:28,12:31:28,2353,34,,,,8316.04,0
13755020,12:31:49,12:31:49,1054,35,,,,8425.29,0
13755020,12:32:24,12:32:24,7743,36,,,,8633.57,0
13755020,12:33:15,12:33:15,1056,37,,,,8923.96,0
13755020,12:34:10,12:34:10,2147,38,,,,9258.81,0
13755020,12:35:00,12:35:00,2148,39,,,,9525.4,
13755020,12:35:31,12:35:31,2149,40,,,,9651.19,0
13755020,12:35:58,12:35:58,2150,41,,,,9812.22,0
13755020,12:36:46,12:36:46,2151,42,,,,10026.11,0
13755020,12:37:23,12:37:23,2152,43,,,,10218.56,0
13755020,12:37:40,12:37:40,2153,44,,,,10355.58,0
13755020,12:38:07,12:38:07,2154,45,,,,10521.66,0
13755020,12:38:54,12:38:54,2155,46,,,,10826.87,0
13755020,12:39:28,12:39:28,5059,47,,,,11029.59,0
13755020,12:40:00,12:40:00,5060,48,,,,11208.76,
13755020,12:40:23,12:40:23,5061,49,,,,11373.86,0
13755020,12:41:05,12:41:05,5062,50,,,,11576.36,0
13755020,12:41:54,12:41:54,5063,51,,,,11797.23,0
13755020,12:42:52,12:42:52,5065,52,,,,12111.04,0
13755020,12:43:21,12:43:21,5066,53,,,,12311.62,0
13755020,12:43:52,12:43:52,5067,54,,,,12507.68,0
13755020,12:44:11,12:44:11,5068,55,,,,12633.32,0
13755020,12:44:52,12:44:52,5069,56,,,,12940.42,0
13755020,12:45:13,12:45:13,5070,57,,,,13077.56,0
13755020,12:45:44,12:45:44,5071,58,,,,13268.33,0
13755020,12:46:38,12:46:38,5072,59,,,,13554.8,0
13755020,12:47:13,12:47:13,5073,60,,,,13782.99,0
13755020,12:48:00,12:48:00,2119,61,,,,14070.58,
13755020,12:48:50,12:48:50,2120,62,,,,14357.38,0
13755020,12:49:27,12:49:27,2121,63,,,,14531.11,0
13755020,12:49:55,12:49:55,2122,64,,,,14710.09,0
13755020,12:50:36,12:50:36,2123,65,,,,14912.86,0
13755020,12:51:04,12:51:04,2124,66,,,,15078.47,0
13755020,12:52:21,12:52:21,2125,67,,,,15450.89,0
13755020,12:53:01,12:53:01,2126,68,,,,15709.13,0
13755020,12:54:00,12:54:00,2127,69,,,,16009.89,
13755020,12:55:08,12:55:08,2164,70,,,,16278.18,0
13755020,12:56:00,12:56:00,2165,71,,,,16438.7,0
13755020,12:57:22,12:57:22,2166,72,,,,16706.66,0
13755020,12:57:54,12:57:54,2167,73,,,,16824.98,0
13755020,12:59:09,12:59:09,2168,74,,,,17092.96,0
13755020,13:00:44,13:00:44,2169,75,,,,17367.74,0
13755020,13:01:46,13:01:46,2170,76,,,,17564.34,0
13755020,13:02:25,13:02:25,2171,77,,,,17742.42,0
13755020,13:03:20,13:03:20,2172,78,,,,17942.7,0
13755020,13:04:09,13:04:09,2173,79,,,,18135.14,0
13755020,13:04:58,13:04:58,2174,80,,,,18307.47,0
13755020,13:05:47,13:05:47,2175,81,,,,18471.19,0
13755020,13:06:39,13:06:39,2176,82,,,,18644.81,0
13755020,13:09:00,13:09:00,9946,83,,1,,19234.61,
13755030,12:06:00,12:06:00,9654,1,,,1,0,
13755030,12:07:12,12:07:12,557,2,,,,573.59,0
13755030,12:08:35,12:08:35,3345,3,,,,974.51,0
13755030,12:09:02,12:09:02,3346,4,,,,1156.7,0
13755030,12:09:52,12:09:52,4799,5,,,,1528.79,0
13755030,12:10:21,12:10:21,4800,6,,,,1725.1,0
13755030,12:10:46,12:10:46,4801,7,,,,1874.41,0
13755030,12:11:23,12:11:23,4802,8,,,,2166.96,0
13755030,12:12:02,12:12:02,4803,9,,,,2342.55,0
13755030,12:12:32,12:12:32,4804,10,,,,2494.3,0
13755030,12:13:13,12:13:13,4805,11,,,,2678.33,0
13755030,12:13:26,12:13:26,4806,12,,,,2763.21,0
13755030,12:14:00,12:14:00,9520,13,,,,3032.41,
13755030,12:15:56,12:15:56,2252,14,,,,3710.51,0
13755030,12:16:51,12:16:51,2253,15,,,,3957.72,0
13755030,12:17:55,12:17:55,2254,16,,,,4350,0
13755030,12:18:13,12:18:13,2255,17,,,,4462.66,0
13755030,12:19:03,12:19:03,2256,18,,,,4688.31,0
13755030,12:19:44,12:19:44,2257,19,,,,4861.77,0
13755030,12:20:25,12:20:25,2258,20,,,,5127.59,0
13755030,12:20:55,12:20:55,2259,21,,,,5291.16,0
13755030,12:21:43,12:21:43,2136,22,,,,5520.42,0
13755030,12:22:38,12:22:38,2137,23,,,,5763.39,0
13755030,12:23:44,12:23:44,2138,24,,,,6073.04,0
13755030,12:25:00,12:25:00,2139,25,,,,6398.52,
13755030,12:25:44,12:25:44,2140,26,,,,6621.39,0
13755030,12:26:27,12:26:27,2141,27,,,,6818.98,0
13755030,12:27:14,12:27:14,2142,28,,,,7099.7,0
13755030,12:27:38,12:27:38,2143,29,,,,7212.66,0
13755030,12:28:07,12:28:07,2144,30,,,,7336.93,0
13755030,12:28:39,12:28:39,5723,31,,,,7484,0
13755030,12:29:37,12:29:37,2351,32,,,,7789.13,0
13755030,12:30:30,12:30:30,2352,33,,,,8023.37,0
13755030,12:31:28,12:31:28,2353,34,,,,8316.04,0
13755030,12:31:49,12:31:49,1054,35,,,,8425.29,0
13755030,12:32:24,12:32:24,7743,36,,,,8633.57,0
13755030,12:33:15,12:33:15,1056,37,,,,8923.96,0
13755030,12:34:10,12:34:10,2147,38,,,,9258.81,0
13755030,12:35:00,12:35:00,2148,39,,,,9525.4,
13755030,12:35:31,12:35:31,2149,40,,,,9651.19,0
13755030,12:35:58,12:35:58,2150,41,,,,9812.22,0
13755030,12:36:46,12:36:46,2151,42,,,,10026.11,0
13755030,12:37:23,12:37:23,2152,43,,,,10218.56,0
13755030,12:37:40,12:37:40,2153,44,,,,10355.58,0
13755030,12:38:07,12:38:07,2154,45,,,,10521.66,0
13755030,12:38:54,12:38:54,2155,46,,,,10826.87,0
13755030,12:39:28,12:39:28,5059,47,,,,11029.59,0
13755030,12:40:00,12:40:00,5060,48,,,,11208.76,
13755030,12:40:23,12:40:23,5061,49,,,,11373.86,0
13755030,12:41:05,12:41:05,5062,50,,,,11576.36,0
13755030,12:41:54,12:41:54,5063,51,,,,11797.23,0
13755030,12:42:52,12:42:52,5065,52,,,,12111.04,0
13755030,12:43:21,12:43:21,5066,53,,,,12311.62,0
13755030,12:43:52,12:43:52,5067,54,,,,12507.68,0
13755030,12:44:11,12:44:11,5068,55,,,,12633.32,0
13755030,12:44:52,12:44:52,5069,56,,,,12940.42,0
13755030,12:45:13,12:45:13,5070,57,,,,13077.56,0
13755030,12:45:44,12:45:44,5071,58,,,,13268.33,0
13755030,12:46:38,12:46:38,5072,59,,,,13554.8,0
13755030,12:47:13,12:47:13,5073,60,,,,13782.99,0
13755030,12:48:00,12:48:00,2119,61,,,,14070.58,
13755030,12:48:50,12:48:50,2120,62,,,,14357.38,0
13755030,12:49:27,12:49:27,2121,63,,,,14531.11,0
13755030,12:49:55,12:49:55,2122,64,,,,14710.09,0
13755030,12:50:36,12:50:36,2123,65,,,,14912.86,0
13755030,12:51:04,12:51:04,2124,66,,,,15078.47,0
13755030,12:52:21,12:52:21,2125,67,,,,15450.89,0
13755030,12:53:01,12:53:01,2126,68,,,,15709.13,0
13755030,12:54:00,12:54:00,2127,69,,,,16009.89,
13755030,12:55:08,12:55:08,2164,70,,,,16278.18,0
13755030,12:56:00,12:56:00,2165,71,,,,16438.7,0
13755030,12:57:22,12:57:22,2166,72,,,,16706.66,0
13755030,12:57:54,12:57:54,2167,73,,,,16824.98,0
13755030,12:59:09,12:59:09,2168,74,,,,17092.96,0
13755030,13:00:44,13:00:44,2169,75,,,,17367.74,0
13755030,13:01:46,13:01:46,2170,76,,,,17564.34,0
13755030,13:02:25,13:02:25,2171,77,,,,17742.42,0
13755030,13:03:20,13:03:20,2172,78,,,,17942.7,0
13755030,13:04:09,13:04:09,2173,79,,,,18135.14,0
13755030,13:04:58,13:04:58,2174,80,,,,18307.47,0
13755030,13:05:47,13:05:47,2175,81,,,,18471.19,0
13755030,13:06:39,13:06:39,2176,82,,,,18644.81,0
13755030,13:09:00,13:09:00,9946,83,,1,,19234.61,
13755040,12:06:00,12:06:00,9654,1,,,1,0,
13755040,12:07:12,12:07:12,557,2,,,,573.59,0
13755040,12:08:35,12:08:35,3345,3,,,,974.51,0
13755040,12:09:02,12:09:02,3346,4,,,,1156.7,0
13755040,12:09:52,12:09:52,4799,5,,,,1528.79,0
13755040,12:10:21,12:10:21,4800,6,,,,1725.1,0
13755040,12:10:46,12:10:46,4801,7,,,,1874.41,0
13755040,12:11:23,12:11:23,4802,8,,,,2166.96,0
13755040,12:12:02,12:12:02,4803,9,,,,2342.55,0
13755040,12:12:32,12:12:32,4804,10,,,,2494.3,0
13755040,12:13:13,12:13:13,4805,11,,,,2678.33,0
13755040,12:13:26,12:13:26,4806,12,,,,2763.21,0
13755040,12:14:00,12:14:00,9520,13,,,,3032.41,
13755040,12:15:56,12:15:56,2252,14,,,,3710.51,0
13755040,12:16:51,12:16:51,2253,15,,,,3957.72,0
13755040,12:17:55,12:17:55,2254,16,,,,4350,0
13755040,12:18:13,12:18:13,2255,17,,,,4462.66,0
13755040,12:19:03,12:19:03,2256,18,,,,4688.31,0
13755040,12:19:44,12:19:44,2257,19,,,,4861.77,0
13755040,12:20:25,12:20:25,2258,20,,,,5127.59,0
13755040,12:20:55,12:20:55,2259,21,,,,5291.16,0
13755040,12:21:43,12:21:43,2136,22,,,,5520.42,0
13755040,12:22:38,12:22:38,2137,23,,,,5763.39,0
13755040,12:23:44,12:23:44,2138,24,,,,6073.04,0
13755040,12:25:00,12:25:00,2139,25,,,,6398.52,
13755040,12:25:44,12:25:44,2140,26,,,,6621.39,0
13755040,12:26:27,12:26:27,2141,27,,,,6818.98,0
13755040,12:27:14,12:27:14,2142,28,,,,7099.7,0
13755040,12:27:38,12:27:38,2143,29,,,,7212.66,0
13755040,12:28:07,12:28:07,2144,30,,,,7336.93,0
13755040,12:28:39,12:28:39,5723,31,,,,7484,0
13755040,12:29:37,12:29:37,2351,32,,,,7789.13,0
13755040,12:30:30,12:30:30,2352,33,,,,8023.37,0
13755040,12:31:28,12:31:28,2353,34,,,,8316.04,0
13755040,12:31:49,12:31:49,1054,35,,,,8425.29,0
13755040,12:32:24,12:32:24,7743,36,,,,8633.57,0
13755040,12:33:15,12:33:15,1056,37,,,,8923.96,0
13755040,12:34:10,12:34:10,2147,38,,,,9258.81,0
13755040,12:35:00,12:35:00,2148,39,,,,9525.4,
13755040,12:35:31,12:35:31,2149,40,,,,9651.19,0
13755040,12:35:58,12:35:58,2150,41,,,,9812.22,0
13755040,12:36:46,12:36:46,2151,42,,,,10026.11,0
13755040,12:37:23,12:37:23,2152,43,,,,10218.56,0
13755040,12:37:40,12:37:40,2153,44,,,,10355.58,0
13755040,12:38:07,12:38:07,2154,45,,,,10521.66,0
13755040,12:38:54,12:38:54,2155,46,,,,10826.87,0
13755040,12:39:28,12:39:28,5059,47,,,,11029.59,0
13755040,12:40:00,12:40:00,5060,48,,,,11208.76,
13755040,12:40:23,12:40:23,5061,49,,,,11373.86,0
13755040,12:41:05,12:41:05,5062,50,,,,11576.36,0
13755040,12:41:54,12:41:54,5063,51,,,,11797.23,0
13755040,12:42:52,12:42:52,5065,52,,,,12111.04,0
13755040,12:43:21,12:43:21,5066,53,,,,12311.62,0
13755040,12:43:52,12:43:52,5067,54,,,,12507.68,0
13755040,12:44:11,12:44:11,5068,55,,,,12633.32,0
13755040,12:44:52,12:44:52,5069,56,,,,12940.42,0
13755040,12:45:13,12:45:13,5070,57,,,,13077.56,0
13755040,12:45:44,12:45:44,5071,58,,,,13268.33,0
13755040,12:46:38,12:46:38,5072,59,,,,13554.8,0
13755040,12:47:13,12:47:13,5073,60,,,,13782.99,0
13755040,12:48:00,12:48:00,2119,61,,,,14070.58,
13755040,12:48:50,12:48:50,2120,62,,,,14357.38,0
13755040,12:49:27,12:49:27,2121,63,,,,14531.11,0
13755040,12:49:55,12:49:55,2122,64,,,,14710.09,0
13755040,12:50:36,12:50:36,2123,65,,,,14912.86,0
13755040,12:51:04,12:51:04,2124,66,,,,15078.47,0
13755040,12:52:21,12:52:21,2125,67,,,,15450.89,0
13755040,12:53:01,12:53:01,2126,68,,,,15709.13,0
13755040,12:54:00,12:54:00,2127,69,,,,16009.89,
13755040,12:55:08,12:55:08,2164,70,,,,16278.18,0
13755040,12:56:00,12:56:00,2165,71,,,,16438.7,0
13755040,12:57:22,12:57:22,2166,72,,,,16706.66,0
13755040,12:57:54,12:57:54,2167,73,,,,16824.98,0
13755040,12:59:09,12:59:09,2168,74,,,,17092.96,0
13755040,13:00:44,13:00:44,2169,75,,,,17367.74,0
13755040,13:01:46,13:01:46,2170,76,,,,17564.34,0
13755040,13:02:25,13:02:25,2171,77,,,,17742.42,0
13755040,13:03:20,13:03:20,2172,78,,,,17942.7,0
13755040,13:04:09,13:04:09,2173,79,,,,18135.14,0
13755040,13:04:58,13:04:58,2174,80,,,,18307.47,0
13755040,13:05:47,13:05:47,2175,81,,,,18471.19,0
13755040,13:06:39,13:06:39,2176,82,,,,18644.81,0
13755040,13:09:00,13:09:00,9946,83,,1,,19234.61,
13755050,12:06:00,12:06:00,9654,1,,,1,0,
13755050,12:07:12,12:07:12,557,2,,,,573.59,0
13755050,12:08:35,12:08:35,3345,3,,,,974.51,0
13755050,12:09:02,12:09:02,3346,4,,,,1156.7,0
13755050,12:09:52,12:09:52,4799,5,,,,1528.79,0
13755050,12:10:21,12:10:21,4800,6,,,,1725.1,0
13755050,12:10:46,12:10:46,4801,7,,,,1874.41,0
13755050,12:11:23,12:11:23,4802,8,,,,2166.96,0
13755050,12:12:02,12:12:02,4803,9,,,,2342.55,0
13755050,12:12:32,12:12:32,4804,10,,,,2494.3,0
13755050,12:13:13,12:13:13,4805,11,,,,2678.33,0
13755050,12:13:26,12:13:26,4806,12,,,,2763.21,0
13755050,12:14:00,12:14:00,9520,13,,,,3032.41,
13755050,12:15:56,12:15:56,2252,14,,,,3710.51,0
13755050,12:16:51,12:16:51,2253,15,,,,3957.72,0
13755050,12:17:55,12:17:55,2254,16,,,,4350,0
13755050,12:18:13,12:18:13,2255,17,,,,4462.66,0
13755050,12:19:03,12:19:03,2256,18,,,,4688.31,0
13755050,12:19:44,12:19:44,2257,19,,,,4861.77,0
13755050,12:20:25,12:20:25,2258,20,,,,5127.59,0
13755050,12:20:55,12:20:55,2259,21,,,,5291.16,0
13755050,12:21:43,12:21:43,2136,22,,,,5520.42,0
13755050,12:22:38,12:22:38,2137,23,,,,5763.39,0
13755050,12:23:44,12:23:44,2138,24,,,,6073.04,0
13755050,12:25:00,12:25:00,2139,25,,,,6398.52,
13755050,12:25:44,12:25:44,2140,26,,,,6621.39,0
13755050,12:26:27,12:26:27,2141,27,,,,6818.98,0
13755050,12:27:14,12:27:14,2142,28,,,,7099.7,0
13755050,12:27:38,12:27:38,2143,29,,,,7212.66,0
13755050,12:28:07,12:28:07,2144,30,,,,7336.93,0
13755050,12:28:39,12:28:39,5723,31,,,,7484,0
13755050,12:29:37,12:29:37,2351,32,,,,7789.13,0
13755050,12:30:30,12:30:30,2352,33,,,,8023.37,0
13755050,12:31:28,12:31:28,2353,34,,,,8316.04,0
13755050,12:31:49,12:31:49,1054,35,,,,8425.29,0
13755050,12:32:24,12:32:24,7743,36,,,,8633.57,0
13755050,12:33:15,12:33:15,1056,37,,,,8923.96,0
13755050,12:34:10,12:34:10,2147,38,,,,9258.81,0
13755050,12:35:00,12:35:00,2148,39,,,,9525.4,
13755050,12:35:31,12:35:31,2149,40,,,,9651.19,0
13755050,12:35:58,12:35:58,2150,41,,,,9812.22,0
13755050,12:36:46,12:36:46,2151,42,,,,10026.11,0
13755050,12:37:23,12:37:23,2152,43,,,,10218.56,0
13755050,12:37:40,12:37:40,2153,44,,,,10355.58,0
13755050,12:38:07,12:38:07,2154,45,,,,10521.66,0
13755050,12:38:54,12:38:54,2155,46,,,,10826.87,0
13755050,12:39:28,12:39:28,5059,47,,,,11029.59,0
13755050,12:40:00,12:40:00,5060,48,,,,11208.76,
13755050,12:40:23,12:40:23,5061,49,,,,11373.86,0
13755050,12:41:05,12:41:05,5062,50,,,,11576.36,0
13755050,12:41:54,12:41:54,5063,51,,,,11797.23,0
13755050,12:42:52,12:42:52,5065,52,,,,12111.04,0
13755050,12:43:21,12:43:21,5066,53,,,,12311.62,0
13755050,12:43:52,12:43:52,5067,54,,,,12507.68,0
13755050,12:44:11,12:44:11,5068,55,,,,12633.32,0
13755050,12:44:52,12:44:52,5069,56,,,,12940.42,0
13755050,12:45:13,12:45:13,5070,57,,,,13077.56,0
13755050,12:45:44,12:45:44,5071,58,,,,13268.33,0
13755050,12:46:38,12:46:38,5072,59,,,,13554.8,0
13755050,12:47:13,12:47:13,5073,60,,,,13782.99,0
13755050,12:48:00,12:48:00,2119,61,,,,14070.58,
13755050,12:48:50,12:48:50,2120,62,,,,14357.38,0
13755050,12:49:27,12:49:27,2121,63,,,,14531.11,0
13755050,12:49:55,12:49:55,2122,64,,,,14710.09,0
13755050,12:50:36,12:50:36,2123,65,,,,14912.86,0
13755050,12:51:04,12:51:04,2124,66,,,,15078.47,0
13755050,12:52:21,12:52:21,2125,67,,,,15450.89,0
13755050,12:53:01,12:53:01,2126,68,,,,15709.13,0
13755050,12:54:00,12:54:00,2127,69,,,,16009.89,
13755050,12:55:08,12:55:08,2164,70,,,,16278.18,0
13755050,12:56:00,12:56:00,2165,71,,,,16438.7,0
13755050,12:57:22,12:57:22,2166,72,,,,16706.66,0
13755050,12:57:54,12:57:54,2167,73,,,,16824.98,0
13755050,12:59:09,12:59:09,2168,74,,,,17092.96,0
13755050,13:00:44,13:00:44,2169,75,,,,17367.74,0
13755050,13:01:46,13:01:46,2170,76,,,,17564.34,0
13755050,13:02:25,13:02:25,2171,77,,,,17742.42,0
13755050,13:03:20,13:03:20,2172,78,,,,17942.7,0
13755050,13:04:09,13:04:09,2173,79,,,,18135.14,0
13755050,13:04:58,13:04:58,2174,80,,,,18307.47,0
13755050,13:05:47,13:05:47,2175,81,,,,18471.19,0
13755050,13:06:39,13:06:39,2176,82,,,,18644.81,0
13755050,13:09:00,13:09:00,9946,83,,1,,19234.61,
13755060,12:06:00,12:06:00,9654,1,,,1,0,
13755060,12:07:12,12:07:12,557,2,,,,573.59,0
13755060,12:08:35,12:08:35,3345,3,,,,974.51,0
13755060,12:09:02,12:09:02,3346,4,,,,1156.7,0
13755060,12:09:52,12:09:52,4799,5,,,,1528.79,0
13755060,12:10:21,12:10:21,4800,6,,,,1725.1,0
13755060,12:10:46,12:10:46,4801,7,,,,1874.41,0
13755060,12:11:23,12:11:23,4802,8,,,,2166.96,0
13755060,12:12:02,12:12:02,4803,9,,,,2342.55,0
13755060,12:12:32,12:12:32,4804,10,,,,2494.3,0
13755060,12:13:13,12:13:13,4805,11,,,,2678.33,0
13755060,12:13:26,12:13:26,4806,12,,,,2763.21,0
13755060,12:14:00,12:14:00,9520,13,,,,3032.41,
13755060,12:15:56,12:15:56,2252,14,,,,3710.51,0
13755060,12:16:51,12:16:51,2253,15,,,,3957.72,0
13755060,12:17:55,12:17:55,2254,16,,,,4350,0
13755060,12:18:13,12:18:13,2255,17,,,,4462.66,0
13755060,12:19:03,12:19:03,2256,18,,,,4688.31,0
13755060,12:19:44,12:19:44,2257,19,,,,4861.77,0
13755060,12:20:25,12:20:25,2258,20,,,,5127.59,0
13755060,12:20:55,12:20:55,2259,21,,,,5291.16,0
13755060,12:21:43,12:21:43,2136,22,,,,5520.42,0
13755060,12:22:38,12:22:38,2137,23,,,,5763.39,0
13755060,12:23:44,12:23:44,2138,24,,,,6073.04,0
13755060,12:25:00,12:25:00,2139,25,,,,6398.52,
13755060,12:25:44,12:25:44,2140,26,,,,6621.39,0
13755060,12:26:27,12:26:27,2141,27,,,,6818.98,0
13755060,12:27:14,12:27:14,2142,28,,,,7099.7,0
13755060,12:27:38,12:27:38,2143,29,,,,7212.66,0
13755060,12:28:07,12:28:07,2144,30,,,,7336.93,0
13755060,12:28:39,12:28:39,5723,31,,,,7484,0
13755060,12:29:37,12:29:37,2351,32,,,,7789.13,0
13755060,12:30:30,12:30:30,2352,33,,,,8023.37,0
13755060,12:31:28,12:31:28,2353,34,,,,8316.04,0
13755060,12:31:49,12:31:49,1054,35,,,,8425.29,0
13755060,12:32:24,12:32:24,7743,36,,,,8633.57,0
13755060,12:33:15,12:33:15,1056,37,,,,8923.96,0
13755060,12:34:10,12:34:10,2147,38,,,,9258.81,0
13755060,12:35:00,12:35:00,2148,39,,,,9525.4,
13755060,12:35:31,12:35:31,2149,40,,,,9651.19,0
13755060,12:35:58,12:35:58,2150,41,,,,9812.22,0
13755060,12:36:46,12:36:46,2151,42,,,,10026.11,0
13755060,12:37:23,12:37:23,2152,43,,,,10218.56,0
13755060,12:37:40,12:37:40,2153,44,,,,10355.58,0
13755060,12:38:07,12:38:07,2154,45,,,,10521.66,0
13755060,12:38:54,12:38:54,2155,46,,,,10826.87,0
13755060,12:39:28,12:39:28,5059,47,,,,11029.59,0
13755060,12:40:00,12:40:00,5060,48,,,,11208.76,
13755060,12:40:23,12:40:23,5061,49,,,,11373.86,0
13755060,12:41:05,12:41:05,5062,50,,,,11576.36,0
13755060,12:41:54,12:41:54,5063,51,,,,11797.23,0
13755060,12:42:52,12:42:52,5065,52,,,,12111.04,0
13755060,12:43:21,12:43:21,5066,53,,,,12311.62,0
13755060,12:43:52,12:43:52,5067,54,,,,12507.68,0
13755060,12:44:11,12:44:11,5068,55,,,,12633.32,0
13755060,12:44:52,12:44:52,5069,56,,,,12940.42,0
13755060,12:45:13,12:45:13,5070,57,,,,13077.56,0
13755060,12:45:44,12:45:44,5071,58,,,,13268.33,0
13755060,12:46:38,12:46:38,5072,59,,,,13554.8,0
13755060,12:47:13,12:47:13,5073,60,,,,13782.99,0
13755060,12:48:00,12:48:00,2119,61,,,,14070.58,
13755060,12:48:50,12:48:50,2120,62,,,,14357.38,0
13755060,12:49:27,12:49:27,2121,63,,,,14531.11,0
13755060,12:49:55,12:49:55,2122,64,,,,14710.09,0
13755060,12:50:36,12:50:36,2123,65,,,,14912.86,0
13755060,12:51:04,12:51:04,2124,66,,,,15078.47,0
13755060,12:52:21,12:52:21,2125,67,,,,15450.89,0
13755060,12:53:01,12:53:01,2126,68,,,,15709.13,0
13755060,12:54:00,12:54:00,2127,69,,,,16009.89,
13755060,12:55:08,12:55:08,2164,70,,,,16278.18,0
13755060,12:56:00,12:56:00,2165,71,,,,16438.7,0
13755060,12:57:22,12:57:22,2166,72,,,,16706.66,0
13755060,12:57:54,12:57:54,2167,73,,,,16824.98,0
13755060,12:59:09,12:59:09,2168,74,,,,17092.96,0
13755060,13:00:44,13:00:44,2169,75,,,,17367.74,0
13755060,13:01:46,13:01:46,2170,76,,,,17564.34,0
13755060,13:02:25,13:02:25,2171,77,,,,17742.42,0
13755060,13:03:20,13:03:20,2172,78,,,,17942.7,0
13755060,13:04:09,13:04:09,2173,79,,,,18135.14,0
13755060,13:04:58,13:04:58,2174,80,,,,18307.47,0
13755060,13:05:47,13:05:47,2175,81,,,,18471.19,0
13755060,13:06:39,13:06:39,2176,82,,,,18644.81,0
13755060,13:09:00,13:09:00,9946,83,,1,,19234.61,
13809070,08:28:00,08:28:00,9654,1,,,1,0,
13809070,08:28:54,08:28:54,557,2,,,,573.59,0
13809070,08:29:56,08:29:56,3345,3,,,,974.51,0
13809070,08:30:16,08:30:16,3346,4,,,,1156.7,0
13809070,08:30:54,08:30:54,4799,5,,,,1528.79,0
13809070,08:31:15,08:31:15,4800,6,,,,1725.1,0
13809070,08:31:35,08:31:35,4801,7,,,,1874.41,0
13809070,08:32:02,08:32:02,4802,8,,,,2166.96,0
13809070,08:32:31,08:32:31,4803,9,,,,2342.55,0
13809070,08:32:54,08:32:54,4804,10,,,,2494.3,0
13809070,08:33:24,08:33:24,4805,11,,,,2678.33,0
13809070,08:33:35,08:33:35,4806,12,,,,2763.21,0
13809070,08:34:00,08:34:00,9520,13,,,,3032.41,
13809070,08:35:20,08:35:20,2252,14,,,,3710.51,0
13809070,08:35:58,08:35:58,2253,15,,,,3957.72,0
13809070,08:36:42,08:36:42,2254,16,,,,4350,0
13809070,08:36:55,08:36:55,2255,17,,,,4462.66,0
13809070,08:37:30,08:37:30,2256,18,,,,4688.31,0
13809070,08:37:58,08:37:58,2257,19,,,,4861.77,0
13809070,08:38:27,08:38:27,2258,20,,,,5127.59,0
13809070,08:38:47,08:38:47,2259,21,,,,5291.16,0
13809070,08:39:21,08:39:21,2136,22,,,,5520.42,0
13809070,08:39:59,08:39:59,2137,23,,,,5763.39,0
13809070,08:40:44,08:40:44,2138,24,,,,6073.04,0
13809070,08:41:37,08:41:37,2139,25,,,,6398.52,0
13809070,08:42:10,08:42:10,2140,26,,,,6621.39,0
13809070,08:42:41,08:42:41,2141,27,,,,6818.98,0
13809070,08:43:16,08:43:16,2142,28,,,,7099.7,0
13809070,08:43:34,08:43:34,2143,29,,,,7212.66,0
13809070,08:43:56,08:43:56,2144,30,,,,7336.93,0
13809070,08:44:20,08:44:20,5723,31,,,,7484,0
13809070,08:45:02,08:45:02,2351,32,,,,7789.13,0
13809070,08:45:42,08:45:42,2352,33,,,,8023.37,0
13809070,08:46:39,08:46:39,1054,34,,,,8425.26,0
13809070,08:47:04,08:47:04,7743,35,,,,8633.54,0
13809070,08:47:42,08:47:42,1056,36,,,,8923.94,0
13809070,08:48:23,08:48:23,2147,37,,,,9258.79,0
13809070,08:49:00,08:49:00,2148,38,,,,9525.38,
13809070,08:49:40,08:49:40,2149,39,,,,9651.17,0
13809070,08:50:17,08:50:17,2150,40,,,,9812.2,0
13809070,08:51:21,08:51:21,2151,41,,,,10026.09,0
13809070,08:52:08,08:52:08,2152,42,,,,10218.54,0
13809070,08:52:31,08:52:31,2153,43,,,,10355.56,0
13809070,08:53:07,08:53:07,2154,44,,,,10521.64,0
13809070,08:54:09,08:54:09,2155,45,,,,10826.85,0
13809070,08:54:54,08:54:54,5059,46,,,,11029.57,0
13809070,08:55:35,08:55:35,5060,47,,,,11208.74,0
13809070,08:56:03,08:56:03,5061,48,,,,11373.84,0
13809070,08:56:53,08:56:53,5062,49,,,,11576.34,0
13809070,08:57:50,08:57:50,5063,50,,,,11797.21,0
13809070,08:58:58,08:58:58,5065,51,,,,12111.02,0
13809070,08:59:32,08:59:32,5066,52,,,,12311.6,0
13809070,09:00:08,09:00:08,5067,53,,,,12507.66,0
13809070,09:00:31,09:00:31,5068,54,,,,12633.3,0
13809070,09:01:19,09:01:19,5069,55,,,,12940.4,0
13809070,09:01:44,09:01:44,5070,56,,,,13077.54,0
13809070,09:02:20,09:02:20,5071,57,,,,13268.31,0
13809070,09:03:24,09:03:24,5072,58,,,,13554.78,0
13809070,09:04:05,09:04:05,5073,59,,,,13782.97,0
13809070,09:05:00,09:05:00,2119,60,,,,14069.99,
13809070,09:05:32,09:05:32,2120,61,,,,14356.79,0
13809070,09:05:56,09:05:56,2121,62,,,,14530.52,0
13809070,09:06:13,09:06:13,2122,63,,,,14709.5,0
13809070,09:06:40,09:06:40,2123,64,,,,14912.27,0
13809070,09:06:57,09:06:57,2124,65,,,,15077.88,0
13809070,09:07:46,09:07:46,2125,66,,,,15450.3,0
13809070,09:08:12,09:08:12,2126,67,,,,15708.54,0
13809070,09:08:49,09:08:49,2127,68,,,,16009.3,0
13809070,09:09:17,09:09:17,2164,69,,,,16277.59,0
13809070,09:09:38,09:09:38,2165,70,,,,16438.11,0
13809070,09:10:12,09:10:12,2166,71,,,,16706.07,0
13809070,09:10:25,09:10:25,2167,72,,,,16824.39,0
13809070,09:10:56,09:10:56,2168,73,,,,17092.37,0
13809070,09:11:34,09:11:34,2169,74,,,,17367.15,0
13809070,09:12:00,09:12:00,2170,75,,,,17563.75,0
13809070,09:12:16,09:12:16,2171,76,,,,17741.83,0
13809070,09:12:38,09:12:38,2172,77,,,,17942.11,0
13809070,09:12:58,09:12:58,2173,78,,,,18134.55,0
13809070,09:13:18,09:13:18,2174,79,,,,18306.88,0
13809070,09:13:38,09:13:38,2175,80,,,,18470.6,0
13809070,09:14:00,09:14:00,2176,81,,,,18644.22,0
13809070,09:15:00,09:15:00,9946,82,,1,,19229.98,
13969010,16:55:00,16:55:00,9654,1,,,1,0,
13969010,16:56:03,16:56:03,557,2,,,,573.59,0
13969010,16:57:16,16:57:16,3345,3,,,,974.51,0
13969010,16:57:39,16:57:39,3346,4,,,,1156.7,0
13969010,16:58:23,16:58:23,4799,5,,,,1528.79,0
13969010,16:58:48,16:58:48,4800,6,,,,1725.1,0
13969010,16:59:10,16:59:10,4801,7,,,,1874.41,0
13969010,16:59:42,16:59:42,4802,8,,,,2166.96,0
13969010,17:00:16,17:00:16,4803,9,,,,2342.55,0
13969010,17:00:43,17:00:43,4804,10,,,,2494.3,0
13969010,17:01:19,17:01:19,4805,11,,,,2678.33,0
13969010,17:01:30,17:01:30,4806,12,,,,2763.21,0
13969010,17:02:00,17:02:00,9520,13,,,,3032.41,
13969010,17:03:26,17:03:26,2252,14,,,,3710.51,0
13969010,17:04:06,17:04:06,2253,15,,,,3957.72,0
13969010,17:04:53,17:04:53,2254,16,,,,4350,0
13969010,17:05:07,17:05:07,2255,17,,,,4462.66,0
13969010,17:05:44,17:05:44,2256,18,,,,4688.31,0
13969010,17:06:14,17:06:14,2257,19,,,,4861.77,0
13969010,17:06:45,17:06:45,2258,20,,,,5127.59,0
13969010,17:07:07,17:07:07,2259,21,,,,5291.16,0
13969010,17:07:42,17:07:42,2136,22,,,,5520.42,0
13969010,17:08:22,17:08:22,2137,23,,,,5763.39,0
13969010,17:09:11,17:09:11,2138,24,,,,6073.04,0
13969010,17:10:07,17:10:07,2139,25,,,,6398.52,0
13969010,17:10:43,17:10:43,2140,26,,,,6621.39,0
13969010,17:11:16,17:11:16,2141,27,,,,6818.98,0
13969010,17:11:53,17:11:53,2142,28,,,,7099.7,0
13969010,17:12:12,17:12:12,2143,29,,,,7212.66,0
13969010,17:12:36,17:12:36,2144,30,,,,7336.93,0
13969010,17:13:01,17:13:01,5723,31,,,,7484,0
13969010,17:13:46,17:13:46,2351,32,,,,7789.13,0
13969010,17:14:29,17:14:29,2352,33,,,,8023.37,0
13969010,17:15:29,17:15:29,1054,34,,,,8425.26,0
13969010,17:15:56,17:15:56,7743,35,,,,8633.54,0
13969010,17:16:37,17:16:37,1056,36,,,,8923.94,0
13969010,17:17:21,17:17:21,2147,37,,,,9258.79,0
13969010,17:18:00,17:18:00,2148,38,,,,9525.38,
13969010,17:18:43,17:18:43,2149,39,,,,9651.17,0
13969010,17:19:22,17:19:22,2150,40,,,,9812.2,0
13969010,17:20:29,17:20:29,2151,41,,,,10026.09,0
13969010,17:21:20,17:21:20,2152,42,,,,10218.54,0
13969010,17:21:44,17:21:44,2153,43,,,,10355.56,0
13969010,17:22:23,17:22:23,2154,44,,,,10521.64,0
13969010,17:23:28,17:23:28,2155,45,,,,10826.85,0
13969010,17:24:17,17:24:17,5059,46,,,,11029.57,0
13969010,17:25:00,17:25:00,5060,47,,,,11208.74,0
13969010,17:25:29,17:25:29,5061,48,,,,11373.84,0
13969010,17:26:22,17:26:22,5062,49,,,,11576.34,0
13969010,17:27:23,17:27:23,5063,50,,,,11797.21,0
13969010,17:28:35,17:28:35,5065,51,,,,12111.02,0
13969010,17:29:11,17:29:11,5066,52,,,,12311.6,0
13969010,17:29:50,17:29:50,5067,53,,,,12507.66,0
13969010,17:30:14,17:30:14,5068,54,,,,12633.3,0
13969010,17:31:05,17:31:05,5069,55,,,,12940.4,0
13969010,17:31:32,17:31:32,5070,56,,,,13077.54,0
13969010,17:32:10,17:32:10,5071,57,,,,13268.31,0
13969010,17:33:18,17:33:18,5072,58,,,,13554.78,0
13969010,17:34:01,17:34:01,5073,59,,,,13782.97,0
13969010,17:35:00,17:35:00,2119,60,,,,14069.99,
13969010,17:35:38,17:35:38,2120,61,,,,14356.79,0
13969010,17:36:07,17:36:07,2121,62,,,,14530.52,0
13969010,17:36:28,17:36:28,2122,63,,,,14709.5,0
13969010,17:37:00,17:37:00,2123,64,,,,14912.27,0
13969010,17:37:20,17:37:20,2124,65,,,,15077.88,0
13969010,17:38:20,17:38:20,2125,66,,,,15450.3,0
13969010,17:38:50,17:38:50,2126,67,,,,15708.54,0
13969010,17:39:35,17:39:35,2127,68,,,,16009.3,0
13969010,17:40:08,17:40:08,2164,69,,,,16277.59,0
13969010,17:40:34,17:40:34,2165,70,,,,16438.11,0
13969010,17:41:14,17:41:14,2166,71,,,,16706.07,0
13969010,17:41:30,17:41:30,2167,72,,,,16824.39,0
13969010,17:42:07,17:42:07,2168,73,,,,17092.37,0
13969010,17:42:53,17:42:53,2169,74,,,,17367.15,0
13969010,17:43:24,17:43:24,2170,75,,,,17563.75,0
13969010,17:43:43,17:43:43,2171,76,,,,17741.83,0
13969010,17:44:10,17:44:10,2172,77,,,,17942.11,0
13969010,17:44:34,17:44:34,2173,78,,,,18134.55,0
13969010,17:44:58,17:44:58,2174,79,,,,18306.88,0
13969010,17:45:22,17:45:22,2175,80,,,,18470.6,0
13969010,17:45:48,17:45:48,2176,81,,,,18644.22,0
13969010,17:47:00,17:47:00,9946,82,,1,,19229.98,
13969080,16:55:00,16:55:00,9654,1,,,1,0,
13969080,16:56:03,16:56:03,557,2,,,,573.59,0
13969080,16:57:16,16:57:16,3345,3,,,,974.51,0
13969080,16:57:39,16:57:39,3346,4,,,,1156.7,0
13969080,16:58:23,16:58:23,4799,5,,,,1528.79,0
13969080,16:58:48,16:58:48,4800,6,,,,1725.1,0
13969080,16:59:10,16:59:10,4801,7,,,,1874.41,0
13969080,16:59:42,16:59:42,4802,8,,,,2166.96,0
13969080,17:00:16,17:00:16,4803,9,,,,2342.55,0
13969080,17:00:43,17:00:43,4804,10,,,,2494.3,0
13969080,17:01:19,17:01:19,4805,11,,,,2678.33,0
13969080,17:01:30,17:01:30,4806,12,,,,2763.21,0
13969080,17:02:00,17:02:00,9520,13,,,,3032.41,
13969080,17:03:26,17:03:26,2252,14,,,,3710.51,0
13969080,17:04:06,17:04:06,2253,15,,,,3957.72,0
13969080,17:04:53,17:04:53,2254,16,,,,4350,0
13969080,17:05:07,17:05:07,2255,17,,,,4462.66,0
13969080,17:05:44,17:05:44,2256,18,,,,4688.31,0
13969080,17:06:14,17:06:14,2257,19,,,,4861.77,0
13969080,17:06:45,17:06:45,2258,20,,,,5127.59,0
13969080,17:07:07,17:07:07,2259,21,,,,5291.16,0
13969080,17:07:42,17:07:42,2136,22,,,,5520.42,0
13969080,17:08:22,17:08:22,2137,23,,,,5763.39,0
13969080,17:09:11,17:09:11,2138,24,,,,6073.04,0
13969080,17:10:07,17:10:07,2139,25,,,,6398.52,0
13969080,17:10:43,17:10:43,2140,26,,,,6621.39,0
13969080,17:11:16,17:11:16,2141,27,,,,6818.98,0
13969080,17:11:53,17:11:53,2142,28,,,,7099.7,0
13969080,17:12:12,17:12:12,2143,29,,,,7212.66,0
13969080,17:12:36,17:12:36,2144,30,,,,7336.93,0
13969080,17:13:01,17:13:01,5723,31,,,,7484,0
13969080,17:13:46,17:13:46,2351,32,,,,7789.13,0
13969080,17:14:29,17:14:29,2352,33,,,,8023.37,0
13969080,17:15:29,17:15:29,1054,34,,,,8425.26,0
13969080,17:15:56,17:15:56,7743,35,,,,8633.54,0
13969080,17:16:37,17:16:37,1056,36,,,,8923.94,0
13969080,17:17:21,17:17:21,2147,37,,,,9258.79,0
13969080,17:18:00,17:18:00,2148,38,,,,9525.38,
13969080,17:18:43,17:18:43,2149,39,,,,9651.17,0
13969080,17:19:22,17:19:22,2150,40,,,,9812.2,0
13969080,17:20:29,17:20:29,2151,41,,,,10026.09,0
13969080,17:21:20,17:21:20,2152,42,,,,10218.54,0
13969080,17:21:44,17:21:44,2153,43,,,,10355.56,0
13969080,17:22:23,17:22:23,2154,44,,,,10521.64,0
13969080,17:23:28,17:23:28,2155,45,,,,10826.85,0
13969080,17:24:17,17:24:17,5059,46,,,,11029.57,0
13969080,17:25:00,17:25:00,5060,47,,,,11208.74,0
13969080,17:25:29,17:25:29,5061,48,,,,11373.84,0
13969080,17:26:22,17:26:22,5062,49,,,,11576.34,0
13969080,17:27:23,17:27:23,5063,50,,,,11797.21,0
13969080,17:28:35,17:28:35,5065,51,,,,12111.02,0
13969080,17:29:11,17:29:11,5066,52,,,,12311.6,0
13969080,17:29:50,17:29:50,5067,53,,,,12507.66,0
13969080,17:30:14,17:30:14,5068,54,,,,12633.3,0
13969080,17:31:05,17:31:05,5069,55,,,,12940.4,0
13969080,17:31:32,17:31:32,5070,56,,,,13077.54,0
13969080,17:32:10,17:32:10,5071,57,,,,13268.31,0
13969080,17:33:18,17:33:18,5072,58,,,,13554.78,0
13969080,17:34:01,17:34:01,5073,59,,,,13782.97,0
13969080,17:35:00,17:35:00,2119,60,,,,14069.99,
13969080,17:35:38,17:35:38,2120,61,,,,14356.79,0
13969080,17:36:07,17:36:07,2121,62,,,,14530.52,0
13969080,17:36:28,17:36:28,2122,63,,,,14709.5,0
13969080,17:37:00,17:37:00,2123,64,,,,14912.27,0
13969080,17:37:20,17:37:20,2124,65,,,,15077.88,0
13969080,17:38:20,17:38:20,2125,66,,,,15450.3,0
13969080,17:38:50,17:38:50,2126,67,,,,15708.54,0
13969080,17:39:35,17:39:35,2127,68,,,,16009.3,0
13969080,17:40:08,17:40:08,2164,69,,,,16277.59,0
13969080,17:40:34,17:40:34,2165,70,,,,16438.11,0
13969080,17:41:14,17:41:14,2166,71,,,,16706.07,0
13969080,17:41:30,17:41:30,2167,72,,,,16824.39,0
13969080,17:42:07,17:42:07,2168,73,,,,17092.37,0
13969080,17:42:53,17:42:53,2169,74,,,,17367.15,0
13969080,17:43:24,17:43:24,2170,75,,,,17563.75,0
13969080,17:43:43,17:43:43,2171,76,,,,17741.83,0
13969080,17:44:10,17:44:10,2172,77,,,,17942.11,0
13969080,17:44:34,17:44:34,2173,78,,,,18134.55,0
13969080,17:44:58,17:44:58,2174,79,,,,18306.88,0
13969080,17:45:22,17:45:22,2175,80,,,,18470.6,0
13969080,17:45:48,17:45:48,2176,81,,,,18644.22,0
13969080,17:47:00,17:47:00,9946,82,,1,,19229.98,
13969090,16:55:00,16:55:00,9654,1,,,1,0,
13969090,16:56:03,16:56:03,557,2,,,,573.59,0
13969090,16:57:16,16:57:16,3345,3,,,,974.51,0
13969090,16:57:39,16:57:39,3346,4,,,,1156.7,0
13969090,16:58:23,16:58:23,4799,5,,,,1528.79,0
13969090,16:58:48,16:58:48,4800,6,,,,1725.1,0
13969090,16:59:10,16:59:10,4801,7,,,,1874.41,0
13969090,16:59:42,16:59:42,4802,8,,,,2166.96,0
13969090,17:00:16,17:00:16,4803,9,,,,2342.55,0
13969090,17:00:43,17:00:43,4804,10,,,,2494.3,0
13969090,17:01:19,17:01:19,4805,11,,,,2678.33,0
13969090,17:01:30,17:01:30,4806,12,,,,2763.21,0
13969090,17:02:00,17:02:00,9520,13,,,,3032.41,
13969090,17:03:26,17:03:26,2252,14,,,,3710.51,0
13969090,17:04:06,17:04:06,2253,15,,,,3957.72,0
13969090,17:04:53,17:04:53,2254,16,,,,4350,0
13969090,17:05:07,17:05:07,2255,17,,,,4462.66,0
13969090,17:05:44,17:05:44,2256,18,,,,4688.31,0
13969090,17:06:14,17:06:14,2257,19,,,,4861.77,0
13969090,17:06:45,17:06:45,2258,20,,,,5127.59,0
13969090,17:07:07,17:07:07,2259,21,,,,5291.16,0
13969090,17:07:42,17:07:42,2136,22,,,,5520.42,0
13969090,17:08:22,17:08:22,2137,23,,,,5763.39,0
13969090,17:09:11,17:09:11,2138,24,,,,6073.04,0
13969090,17:10:07,17:10:07,2139,25,,,,6398.52,0
13969090,17:10:43,17:10:43,2140,26,,,,6621.39,0
13969090,17:11:16,17:11:16,2141,27,,,,6818.98,0
13969090,17:11:53,17:11:53,2142,28,,,,7099.7,0
13969090,17:12:12,17:12:12,2143,29,,,,7212.66,0
13969090,17:12:36,17:12:36,2144,30,,,,7336.93,0
13969090,17:13:01,17:13:01,5723,31,,,,7484,0
13969090,17:13:46,17:13:46,2351,32,,,,7789.13,0
13969090,17:14:29,17:14:29,2352,33,,,,8023.37,0
13969090,17:15:29,17:15:29,1054,34,,,,8425.26,0
13969090,17:15:56,17:15:56,7743,35,,,,8633.54,0
13969090,17:16:37,17:16:37,1056,36,,,,8923.94,0
13969090,17:17:21,17:17:21,2147,37,,,,9258.79,0
13969090,17:18:00,17:18:00,2148,38,,,,9525.38,
13969090,17:18:43,17:18:43,2149,39,,,,9651.17,0
13969090,17:19:22,17:19:22,2150,40,,,,9812.2,0
13969090,17:20:29,17:20:29,2151,41,,,,10026.09,0
13969090,17:21:20,17:21:20,2152,42,,,,10218.54,0
13969090,17:21:44,17:21:44,2153,43,,,,10355.56,0
13969090,17:22:23,17:22:23,2154,44,,,,10521.64,0
13969090,17:23:28,17:23:28,2155,45,,,,10826.85,0
13969090,17:24:17,17:24:17,5059,46,,,,11029.57,0
13969090,17:25:00,17:25:00,5060,47,,,,11208.74,0
13969090,17:25:29,17:25:29,5061,48,,,,11373.84,0
13969090,17:26:22,17:26:22,5062,49,,,,11576.34,0
13969090,17:27:23,17:27:23,5063,50,,,,11797.21,0
13969090,17:28:35,17:28:35,5065,51,,,,12111.02,0
13969090,17:29:11,17:29:11,5066,52,,,,12311.6,0
13969090,17:29:50,17:29:50,5067,53,,,,12507.66,0
13969090,17:30:14,17:30:14,5068,54,,,,12633.3,0
13969090,17:31:05,17:31:05,5069,55,,,,12940.4,0
13969090,17:31:32,17:31:32,5070,56,,,,13077.54,0
13969090,17:32:10,17:32:10,5071,57,,,,13268.31,0
13969090,17:33:18,17:33:18,5072,58,,,,13554.78,0
13969090,17:34:01,17:34:01,5073,59,,,,13782.97,0
13969090,17:35:00,17:35:00,2119,60,,,,14069.99,
13969090,17:35:38,17:35:38,2120,61,,,,14356.79,0
13969090,17:36:07,17:36:07,2121,62,,,,14530.52,0
13969090,17:36:28,17:36:28,2122,63,,,,14709.5,0
13969090,17:37:00,17:37:00,2123,64,,,,14912.27,0
13969090,17:37:20,17:37:20,2124,65,,,,15077.88,0
13969090,17:38:20,17:38:20,2125,66,,,,15450.3,0
13969090,17:38:50,17:38:50,2126,67,,,,15708.54,0
13969090,17:39:35,17:39:35,2127,68,,,,16009.3,0
13969090,17:40:08,17:40:08,2164,69,,,,16277.59,0
13969090,17:40:34,17:40:34,2165,70,,,,16438.11,0
13969090,17:41:14,17:41:14,2166,71,,,,16706.07,0
13969090,17:41:30,17:41:30,2167,72,,,,16824.39,0
13969090,17:42:07,17:42:07,2168,73,,,,17092.37,0
13969090,17:42:53,17:42:53,2169,74,,,,17367.15,0
13969090,17:43:24,17:43:24,2170,75,,,,17563.75,0
13969090,17:43:43,17:43:43,2171,76,,,,17741.83,0
13969090,17:44:10,17:44:10,2172,77,,,,17942.11,0
13969090,17:44:34,17:44:34,2173,78,,,,18134.55,0
13969090,17:44:58,17:44:58,2174,79,,,,18306.88,0
13969090,17:45:22,17:45:22,2175,80,,,,18470.6,0
13969090,17:45:48,17:45:48,2176,81,,,,18644.22,0
13969090,17:47:00,17:47:00,9946,82,,1,,19229.98,
1402020,07:31:00,07:31:00,9654,1,,,1,0,
1402020,07:32:12,07:32:12,557,2,,,,573.59,0
1402020,07:33:35,07:33:35,3345,3,,,,974.51,0
1402020,07:34:02,07:34:02,3346,4,,,,1156.7,0
1402020,07:34:52,07:34:52,4799,5,,,,1528.79,0
1402020,07:35:21,07:35:21,4800,6,,,,1725.1,0
1402020,07:35:46,07:35:46,4801,7,,,,1874.41,0
1402020,07:36:23,07:36:23,4802,8,,,,2166.96,0
1402020,07:37:02,07:37:02,4803,9,,,,2342.55,0
1402020,07:37:32,07:37:32,4804,10,,,,2494.3,0
1402020,07:38:13,07:38:13,4805,11,,,,2678.33,0
1402020,07:38:26,07:38:26,4806,12,,,,2763.21,0
1402020,07:39:00,07:39:00,9520,13,,,,3032.41,
1402020,07:40:56,07:40:56,2252,14,,,,3710.51,0
1402020,07:41:51,07:41:51,2253,15,,,,3957.72,0
1402020,07:42:55,07:42:55,2254,16,,,,4350,0
1402020,07:43:13,07:43:13,2255,17,,,,4462.66,0
1402020,07:44:03,07:44:03,2256,18,,,,4688.31,0
1402020,07:44:44,07:44:44,2257,19,,,,4861.77,0
1402020,07:45:25,07:45:25,2258,20,,,,5127.59,0
1402020,07:45:55,07:45:55,2259,21,,,,5291.16,0
1402020,07:46:43,07:46:43,2136,22,,,,5520.42,0
1402020,07:47:38,07:47:38,2137,23,,,,5763.39,0
1402020,07:48:44,07:48:44,2138,24,,,,6073.04,0
1402020,07:50:00,07:50:00,2139,25,,,,6398.52,
1402020,07:50:53,07:50:53,2140,26,,,,6621.39,0
1402020,07:51:45,07:51:45,2141,27,,,,6818.98,0
1402020,07:52:41,07:52:41,2142,28,,,,7099.7,0
1402020,07:53:09,07:53:09,2143,29,,,,7212.66,0
1402020,07:53:45,07:53:45,2144,30,,,,7336.93,0
1402020,07:54:23,07:54:23,5723,31,,,,7484,0
1402020,07:55:33,07:55:33,2351,32,,,,7789.13,0
1402020,07:56:37,07:56:37,2352,33,,,,8023.37,0
1402020,07:57:46,07:57:46,2353,34,,,,8316.04,0
1402020,07:58:11,07:58:11,1054,35,,,,8425.29,0
1402020,07:58:52,07:58:52,7743,36,,,,8633.57,0
1402020,07:59:54,07:59:54,1056,37,,,,8923.96,0
1402020,08:01:01,08:01:01,2147,38,,,,9258.81,0
1402020,08:02:00,08:02:00,2148,39,,,,9525.4,
1402020,08:02:37,08:02:37,2149,40,,,,9651.19,0
1402020,08:03:10,08:03:10,2150,41,,,,9812.22,0
1402020,08:04:08,08:04:08,2151,42,,,,10026.11,0
1402020,08:04:51,08:04:51,2152,43,,,,10218.56,0
1402020,08:05:12,08:05:12,2153,44,,,,10355.58,0
1402020,08:05:45,08:05:45,2154,45,,,,10521.66,0
1402020,08:06:41,08:06:41,2155,46,,,,10826.87,0
1402020,08:07:22,08:07:22,5059,47,,,,11029.59,0
1402020,08:08:00,08:08:00,5060,48,,,,11208.76,
1402020,08:08:34,08:08:34,5061,49,,,,11373.86,0
1402020,08:09:38,08:09:38,5062,50,,,,11576.36,0
1402020,08:10:51,08:10:51,5063,51,,,,11797.23,0
1402020,08:12:18,08:12:18,5065,52,,,,12111.04,0
1402020,08:13:01,08:13:01,5066,53,,,,12311.62,0
1402020,08:13:48,08:13:48,5067,54,,,,12507.68,0
1402020,08:14:17,08:14:17,5068,55,,,,12633.32,0
1402020,08:15:18,08:15:18,5069,56,,,,12940.42,0
1402020,08:15:50,08:15:50,5070,57,,,,13077.56,0
1402020,08:16:36,08:16:36,5071,58,,,,13268.33,0
1402020,08:17:58,08:17:58,5072,59,,,,13554.8,0
1402020,08:18:50,08:18:50,5073,60,,,,13782.99,0
1402020,08:20:00,08:20:00,2119,61,,,,14070.58,
1402020,08:20:50,08:20:50,2120,62,,,,14357.38,0
1402020,08:21:27,08:21:27,2121,63,,,,14531.11,0
1402020,08:21:55,08:21:55,2122,64,,,,14710.09,0
1402020,08:22:36,08:22:36,2123,65,,,,14912.86,0
1402020,08:23:04,08:23:04,2124,66,,,,15078.47,0
1402020,08:24:21,08:24:21,2125,67,,,,15450.89,0
1402020,08:25:01,08:25:01,2126,68,,,,15709.13,0
1402020,08:26:00,08:26:00,2127,69,,,,16009.89,
1402020,08:27:17,08:27:17,2164,70,,,,16278.18,0
1402020,08:28:16,08:28:16,2165,71,,,,16438.7,0
1402020,08:29:49,08:29:49,2166,72,,,,16706.66,0
1402020,08:30:26,08:30:26,2167,73,,,,16824.98,0
1402020,08:31:51,08:31:51,2168,74,,,,17092.96,0
1402020,08:33:38,08:33:38,2169,75,,,,17367.74,0
1402020,08:34:48,08:34:48,2170,76,,,,17564.34,0
1402020,08:35:32,08:35:32,2171,77,,,,17742.42,0
1402020,08:36:35,08:36:35,2172,78,,,,17942.7,0
1402020,08:37:31,08:37:31,2173,79,,,,18135.14,0
1402020,08:38:26,08:38:26,2174,80,,,,18307.47,0
1402020,08:39:21,08:39:21,2175,81,,,,18471.19,0
1402020,08:40:21,08:40:21,2176,82,,,,18644.81,0
1402020,08:43:00,08:43:00,9946,83,,1,,19234.61,
1402030,07:31:00,07:31:00,9654,1,,,1,0,
1402030,07:32:12,07:32:12,557,2,,,,573.59,0
1402030,07:33:35,07:33:35,3345,3,,,,974.51,0
1402030,07:34:02,07:34:02,3346,4,,,,1156.7,0
1402030,07:34:52,07:34:52,4799,5,,,,1528.79,0
1402030,07:35:21,07:35:21,4800,6,,,,1725.1,0
1402030,07:35:46,07:35:46,4801,7,,,,1874.41,0
1402030,07:36:23,07:36:23,4802,8,,,,2166.96,0
1402030,07:37:02,07:37:02,4803,9,,,,2342.55,0
1402030,07:37:32,07:37:32,4804,10,,,,2494.3,0
1402030,07:38:13,07:38:13,4805,11,,,,2678.33,0
1402030,07:38:26,07:38:26,4806,12,,,,2763.21,0
1402030,07:39:00,07:39:00,9520,13,,,,3032.41,
1402030,07:40:56,07:40:56,2252,14,,,,3710.51,0
1402030,07:41:51,07:41:51,2253,15,,,,3957.72,0
1402030,07:42:55,07:42:55,2254,16,,,,4350,0
1402030,07:43:13,07:43:13,2255,17,,,,4462.66,0
1402030,07:44:03,07:44:03,2256,18,,,,4688.31,0
1402030,07:44:44,07:44:44,2257,19,,,,4861.77,0
1402030,07:45:25,07:45:25,2258,20,,,,5127.59,0
1402030,07:45:55,07:45:55,2259,21,,,,5291.16,0
1402030,07:46:43,07:46:43,2136,22,,,,5520.42,0
1402030,07:47:38,07:47:38,2137,23,,,,5763.39,0
1402030,07:48:44,07:48:44,2138,24,,,,6073.04,0
1402030,07:50:00,07:50:00,2139,25,,,,6398.52,
1402030,07:50:53,07:50:53,2140,26,,,,6621.39,0
1402030,07:51:45,07:51:45,2141,27,,,,6818.98,0
1402030,07:52:41,07:52:41,2142,28,,,,7099.7,0
1402030,07:53:09,07:53:09,2143,29,,,,7212.66,0
1402030,07:53:45,07:53:45,2144,30,,,,7336.93,0
1402030,07:54:23,07:54:23,5723,31,,,,7484,0
1402030,07:55:33,07:55:33,2351,32,,,,7789.13,0
1402030,07:56:37,07:56:37,2352,33,,,,8023.37,0
1402030,07:57:46,07:57:46,2353,34,,,,8316.04,0
1402030,07:58:11,07:58:11,1054,35,,,,8425.29,0
1402030,07:58:52,07:58:52,7743,36,,,,8633.57,0
1402030,07:59:54,07:59:54,1056,37,,,,8923.96,0
1402030,08:01:01,08:01:01,2147,38,,,,9258.81,0
1402030,08:02:00,08:02:00,2148,39,,,,9525.4,
1402030,08:02:37,08:02:37,2149,40,,,,9651.19,0
1402030,08:03:10,08:03:10,2150,41,,,,9812.22,0
1402030,08:04:08,08:04:08,2151,42,,,,10026.11,0
1402030,08:04:51,08:04:51,2152,43,,,,10218.56,0
1402030,08:05:12,08:05:12,2153,44,,,,10355.58,0
1402030,08:05:45,08:05:45,2154,45,,,,10521.66,0
1402030,08:06:41,08:06:41,2155,46,,,,10826.87,0
1402030,08:07:22,08:07:22,5059,47,,,,11029.59,0
1402030,08:08:00,08:08:00,5060,48,,,,11208.76,
1402030,08:08:34,08:08:34,5061,49,,,,11373.86,0
1402030,08:09:38,08:09:38,5062,50,,,,11576.36,0
1402030,08:10:51,08:10:51,5063,51,,,,11797.23,0
1402030,08:12:18,08:12:18,5065,52,,,,12111.04,0
1402030,08:13:01,08:13:01,5066,53,,,,12311.62,0
1402030,08:13:48,08:13:48,5067,54,,,,12507.68,0
1402030,08:14:17,08:14:17,5068,55,,,,12633.32,0
1402030,08:15:18,08:15:18,5069,56,,,,12940.42,0
1402030,08:15:50,08:15:50,5070,57,,,,13077.56,0
1402030,08:16:36,08:16:36,5071,58,,,,13268.33,0
1402030,08:17:58,08:17:58,5072,59,,,,13554.8,0
1402030,08:18:50,08:18:50,5073,60,,,,13782.99,0
1402030,08:20:00,08:20:00,2119,61,,,,14070.58,
1402030,08:20:50,08:20:50,2120,62,,,,14357.38,0
1402030,08:21:27,08:21:27,2121,63,,,,14531.11,0
1402030,08:21:55,08:21:55,2122,64,,,,14710.09,0
1402030,08:22:36,08:22:36,2123,65,,,,14912.86,0
1402030,08:23:04,08:23:04,2124,66,,,,15078.47,0
1402030,08:24:21,08:24:21,2125,67,,,,15450.89,0
1402030,08:25:01,08:25:01,2126,68,,,,15709.13,0
1402030,08:26:00,08:26:00,2127,69,,,,16009.89,
1402030,08:27:17,08:27:17,2164,70,,,,16278.18,0
1402030,08:28:16,08:28:16,2165,71,,,,16438.7,0
1402030,08:29:49,08:29:49,2166,72,,,,16706.66,0
1402030,08:30:26,08:30:26,2167,73,,,,16824.98,0
1402030,08:31:51,08:31:51,2168,74,,,,17092.96,0
1402030,08:33:38,08:33:38,2169,75,,,,17367.74,0
1402030,08:34:48,08:34:48,2170,76,,,,17564.34,0
1402030,08:35:32,08:35:32,2171,77,,,,17742.42,0
1402030,08:36:35,08:36:35,2172,78,,,,17942.7,0
1402030,08:37:31,08:37:31,2173,79,,,,18135.14,0
1402030,08:38:26,08:38:26,2174,80,,,,18307.47,0
1402030,08:39:21,08:39:21,2175,81,,,,18471.19,0
1402030,08:40:21,08:40:21,2176,82,,,,18644.81,0
1402030,08:43:00,08:43:00,9946,83,,1,,19234.61,
1402040,07:31:00,07:31:00,9654,1,,,1,0,
1402040,07:32:12,07:32:12,557,2,,,,573.59,0
1402040,07:33:35,07:33:35,3345,3,,,,974.51,0
1402040,07:34:02,07:34:02,3346,4,,,,1156.7,0
1402040,07:34:52,07:34:52,4799,5,,,,1528.79,0
1402040,07:35:21,07:35:21,4800,6,,,,1725.1,0
1402040,07:35:46,07:35:46,4801,7,,,,1874.41,0
1402040,07:36:23,07:36:23,4802,8,,,,2166.96,0
1402040,07:37:02,07:37:02,4803,9,,,,2342.55,0
1402040,07:37:32,07:37:32,4804,10,,,,2494.3,0
1402040,07:38:13,07:38:13,4805,11,,,,2678.33,0
1402040,07:38:26,07:38:26,4806,12,,,,2763.21,0
1402040,07:39:00,07:39:00,9520,13,,,,3032.41,
1402040,07:40:56,07:40:56,2252,14,,,,3710.51,0
1402040,07:41:51,07:41:51,2253,15,,,,3957.72,0
1402040,07:42:55,07:42:55,2254,16,,,,4350,0
1402040,07:43:13,07:43:13,2255,17,,,,4462.66,0
1402040,07:44:03,07:44:03,2256,18,,,,4688.31,0
1402040,07:44:44,07:44:44,2257,19,,,,4861.77,0
1402040,07:45:25,07:45:25,2258,20,,,,5127.59,0
1402040,07:45:55,07:45:55,2259,21,,,,5291.16,0
1402040,07:46:43,07:46:43,2136,22,,,,5520.42,0
1402040,07:47:38,07:47:38,2137,23,,,,5763.39,0
1402040,07:48:44,07:48:44,2138,24,,,,6073.04,0
1402040,07:50:00,07:50:00,2139,25,,,,6398.52,
1402040,07:50:53,07:50:53,2140,26,,,,6621.39,0
1402040,07:51:45,07:51:45,2141,27,,,,6818.98,0
1402040,07:52:41,07:52:41,2142,28,,,,7099.7,0
1402040,07:53:09,07:53:09,2143,29,,,,7212.66,0
1402040,07:53:45,07:53:45,2144,30,,,,7336.93,0
1402040,07:54:23,07:54:23,5723,31,,,,7484,0
1402040,07:55:33,07:55:33,2351,32,,,,7789.13,0
1402040,07:56:37,07:56:37,2352,33,,,,8023.37,0
1402040,07:57:46,07:57:46,2353,34,,,,8316.04,0
1402040,07:58:11,07:58:11,1054,35,,,,8425.29,0
1402040,07:58:52,07:58:52,7743,36,,,,8633.57,0
1402040,07:59:54,07:59:54,1056,37,,,,8923.96,0
1402040,08:01:01,08:01:01,2147,38,,,,9258.81,0
1402040,08:02:00,08:02:00,2148,39,,,,9525.4,
1402040,08:02:37,08:02:37,2149,40,,,,9651.19,0
1402040,08:03:10,08:03:10,2150,41,,,,9812.22,0
1402040,08:04:08,08:04:08,2151,42,,,,10026.11,0
1402040,08:04:51,08:04:51,2152,43,,,,10218.56,0
1402040,08:05:12,08:05:12,2153,44,,,,10355.58,0
1402040,08:05:45,08:05:45,2154,45,,,,10521.66,0
1402040,08:06:41,08:06:41,2155,46,,,,10826.87,0
1402040,08:07:22,08:07:22,5059,47,,,,11029.59,0
1402040,08:08:00,08:08:00,5060,48,,,,11208.76,
1402040,08:08:34,08:08:34,5061,49,,,,11373.86,0
1402040,08:09:38,08:09:38,5062,50,,,,11576.36,0
1402040,08:10:51,08:10:51,5063,51,,,,11797.23,0
1402040,08:12:18,08:12:18,5065,52,,,,12111.04,0
1402040,08:13:01,08:13:01,5066,53,,,,12311.62,0
1402040,08:13:48,08:13:48,5067,54,,,,12507.68,0
1402040,08:14:17,08:14:17,5068,55,,,,12633.32,0
1402040,08:15:18,08:15:18,5069,56,,,,12940.42,0
1402040,08:15:50,08:15:50,5070,57,,,,13077.56,0
1402040,08:16:36,08:16:36,5071,58,,,,13268.33,0
1402040,08:17:58,08:17:58,5072,59,,,,13554.8,0
1402040,08:18:50,08:18:50,5073,60,,,,13782.99,0
1402040,08:20:00,08:20:00,2119,61,,,,14070.58,
1402040,08:20:50,08:20:50,2120,62,,,,14357.38,0
1402040,08:21:27,08:21:27,2121,63,,,,14531.11,0
1402040,08:21:55,08:21:55,2122,64,,,,14710.09,0
1402040,08:22:36,08:22:36,2123,65,,,,14912.86,0
1402040,08:23:04,08:23:04,2124,66,,,,15078.47,0
1402040,08:24:21,08:24:21,2125,67,,,,15450.89,0
1402040,08:25:01,08:25:01,2126,68,,,,15709.13,0
1402040,08:26:00,08:26:00,2127,69,,,,16009.89,
1402040,08:27:17,08:27:17,2164,70,,,,16278.18,0
1402040,08:28:16,08:28:16,2165,71,,,,16438.7,0
1402040,08:29:49,08:29:49,2166,72,,,,16706.66,0
1402040,08:30:26,08:30:26,2167,73,,,,16824.98,0
1402040,08:31:51,08:31:51,2168,74,,,,17092.96,0
1402040,08:33:38,08:33:38,2169,75,,,,17367.74,0
1402040,08:34:48,08:34:48,2170,76,,,,17564.34,0
1402040,08:35:32,08:35:32,2171,77,,,,17742.42,0
1402040,08:36:35,08:36:35,2172,78,,,,17942.7,0
1402040,08:37:31,08:37:31,2173,79,,,,18135.14,0
1402040,08:38:26,08:38:26,2174,80,,,,18307.47,0
1402040,08:39:21,08:39:21,2175,81,,,,18471.19,0
1402040,08:40:21,08:40:21,2176,82,,,,18644.81,0
1402040,08:43:00,08:43:00,9946,83,,1,,19234.61,
1402050,07:31:00,07:31:00,9654,1,,,1,0,
1402050,07:32:12,07:32:12,557,2,,,,573.59,0
1402050,07:33:35,07:33:35,3345,3,,,,974.51,0
1402050,07:34:02,07:34:02,3346,4,,,,1156.7,0
1402050,07:34:52,07:34:52,4799,5,,,,1528.79,0
1402050,07:35:21,07:35:21,4800,6,,,,1725.1,0
1402050,07:35:46,07:35:46,4801,7,,,,1874.41,0
1402050,07:36:23,07:36:23,4802,8,,,,2166.96,0
1402050,07:37:02,07:37:02,4803,9,,,,2342.55,0
1402050,07:37:32,07:37:32,4804,10,,,,2494.3,0
1402050,07:38:13,07:38:13,4805,11,,,,2678.33,0
1402050,07:38:26,07:38:26,4806,12,,,,2763.21,0
1402050,07:39:00,07:39:00,9520,13,,,,3032.41,
1402050,07:40:56,07:40:56,2252,14,,,,3710.51,0
1402050,07:41:51,07:41:51,2253,15,,,,3957.72,0
1402050,07:42:55,07:42:55,2254,16,,,,4350,0
1402050,07:43:13,07:43:13,2255,17,,,,4462.66,0
1402050,07:44:03,07:44:03,2256,18,,,,4688.31,0
1402050,07:44:44,07:44:44,2257,19,,,,4861.77,0
1402050,07:45:25,07:45:25,2258,20,,,,5127.59,0
1402050,07:45:55,07:45:55,2259,21,,,,5291.16,0
1402050,07:46:43,07:46:43,2136,22,,,,5520.42,0
1402050,07:47:38,07:47:38,2137,23,,,,5763.39,0
1402050,07:48:44,07:48:44,2138,24,,,,6073.04,0
1402050,07:50:00,07:50:00,2139,25,,,,6398.52,
1402050,07:50:53,07:50:53,2140,26,,,,6621.39,0
1402050,07:51:45,07:51:45,2141,27,,,,6818.98,0
1402050,07:52:41,07:52:41,2142,28,,,,7099.7,0
1402050,07:53:09,07:53:09,2143,29,,,,7212.66,0
1402050,07:53:45,07:53:45,2144,30,,,,7336.93,0
1402050,07:54:23,07:54:23,5723,31,,,,7484,0
1402050,07:55:33,07:55:33,2351,32,,,,7789.13,0
1402050,07:56:37,07:56:37,2352,33,,,,8023.37,0
1402050,07:57:46,07:57:46,2353,34,,,,8316.04,0
1402050,07:58:11,07:58:11,1054,35,,,,8425.29,0
1402050,07:58:52,07:58:52,7743,36,,,,8633.57,0
1402050,07:59:54,07:59:54,1056,37,,,,8923.96,0
1402050,08:01:01,08:01:01,2147,38,,,,9258.81,0
1402050,08:02:00,08:02:00,2148,39,,,,9525.4,
1402050,08:02:37,08:02:37,2149,40,,,,9651.19,0
1402050,08:03:10,08:03:10,2150,41,,,,9812.22,0
1402050,08:04:08,08:04:08,2151,42,,,,10026.11,0
1402050,08:04:51,08:04:51,2152,43,,,,10218.56,0
1402050,08:05:12,08:05:12,2153,44,,,,10355.58,0
1402050,08:05:45,08:05:45,2154,45,,,,10521.66,0
1402050,08:06:41,08:06:41,2155,46,,,,10826.87,0
1402050,08:07:22,08:07:22,5059,47,,,,11029.59,0
1402050,08:08:00,08:08:00,5060,48,,,,11208.76,
1402050,08:08:34,08:08:34,5061,49,,,,11373.86,0
1402050,08:09:38,08:09:38,5062,50,,,,11576.36,0
1402050,08:10:51,08:10:51,5063,51,,,,11797.23,0
1402050,08:12:18,08:12:18,5065,52,,,,12111.04,0
1402050,08:13:01,08:13:01,5066,53,,,,12311.62,0
1402050,08:13:48,08:13:48,5067,54,,,,12507.68,0
1402050,08:14:17,08:14:17,5068,55,,,,12633.32,0
1402050,08:15:18,08:15:18,5069,56,,,,12940.42,0
1402050,08:15:50,08:15:50,5070,57,,,,13077.56,0
1402050,08:16:36,08:16:36,5071,58,,,,13268.33,0
1402050,08:17:58,08:17:58,5072,59,,,,13554.8,0
1402050,08:18:50,08:18:50,5073,60,,,,13782.99,0
1402050,08:20:00,08:20:00,2119,61,,,,14070.58,
1402050,08:20:50,08:20:50,2120,62,,,,14357.38,0
1402050,08:21:27,08:21:27,2121,63,,,,14531.11,0
1402050,08:21:55,08:21:55,2122,64,,,,14710.09,0
1402050,08:22:36,08:22:36,2123,65,,,,14912.86,0
1402050,08:23:04,08:23:04,2124,66,,,,15078.47,0
1402050,08:24:21,08:24:21,2125,67,,,,15450.89,0
1402050,08:25:01,08:25:01,2126,68,,,,15709.13,0
1402050,08:26:00,08:26:00,2127,69,,,,16009.89,
1402050,08:27:17,08:27:17,2164,70,,,,16278.18,0
1402050,08:28:16,08:28:16,2165,71,,,,16438.7,0
1402050,08:29:49,08:29:49,2166,72,,,,16706.66,0
1402050,08:30:26,08:30:26,2167,73,,,,16824.98,0
1402050,08:31:51,08:31:51,2168,74,,,,17092.96,0
1402050,08:33:38,08:33:38,2169,75,,,,17367.74,0
1402050,08:34:48,08:34:48,2170,76,,,,17564.34,0
1402050,08:35:32,08:35:32,2171,77,,,,17742.42,0
1402050,08:36:35,08:36:35,2172,78,,,,17942.7,0
1402050,08:37:31,08:37:31,2173,79,,,,18135.14,0
1402050,08:38:26,08:38:26,2174,80,,,,18307.47,0
1402050,08:39:21,08:39:21,2175,81,,,,18471.19,0
1402050,08:40:21,08:40:21,2176,82,,,,18644.81,0
1402050,08:43:00,08:43:00,9946,83,,1,,19234.61,
1402060,07:31:00,07:31:00,9654,1,,,1,0,
1402060,07:32:12,07:32:12,557,2,,,,573.59,0
1402060,07:33:35,07:33:35,3345,3,,,,974.51,0
1402060,07:34:02,07:34:02,3346,4,,,,1156.7,0
1402060,07:34:52,07:34:52,4799,5,,,,1528.79,0
1402060,07:35:21,07:35:21,4800,6,,,,1725.1,0
1402060,07:35:46,07:35:46,4801,7,,,,1874.41,0
1402060,07:36:23,07:36:23,4802,8,,,,2166.96,0
1402060,07:37:02,07:37:02,4803,9,,,,2342.55,0
1402060,07:37:32,07:37:32,4804,10,,,,2494.3,0
1402060,07:38:13,07:38:13,4805,11,,,,2678.33,0
1402060,07:38:26,07:38:26,4806,12,,,,2763.21,0
1402060,07:39:00,07:39:00,9520,13,,,,3032.41,
1402060,07:40:56,07:40:56,2252,14,,,,3710.51,0
1402060,07:41:51,07:41:51,2253,15,,,,3957.72,0
1402060,07:42:55,07:42:55,2254,16,,,,4350,0
1402060,07:43:13,07:43:13,2255,17,,,,4462.66,0
1402060,07:44:03,07:44:03,2256,18,,,,4688.31,0
1402060,07:44:44,07:44:44,2257,19,,,,4861.77,0
1402060,07:45:25,07:45:25,2258,20,,,,5127.59,0
1402060,07:45:55,07:45:55,2259,21,,,,5291.16,0
1402060,07:46:43,07:46:43,2136,22,,,,5520.42,0
1402060,07:47:38,07:47:38,2137,23,,,,5763.39,0
1402060,07:48:44,07:48:44,2138,24,,,,6073.04,0
1402060,07:50:00,07:50:00,2139,25,,,,6398.52,
1402060,07:50:53,07:50:53,2140,26,,,,6621.39,0
1402060,07:51:45,07:51:45,2141,27,,,,6818.98,0
1402060,07:52:41,07:52:41,2142,28,,,,7099.7,0
1402060,07:53:09,07:53:09,2143,29,,,,7212.66,0
1402060,07:53:45,07:53:45,2144,30,,,,7336.93,0
1402060,07:54:23,07:54:23,5723,31,,,,7484,0
1402060,07:55:33,07:55:33,2351,32,,,,7789.13,0
1402060,07:56:37,07:56:37,2352,33,,,,8023.37,0
1402060,07:57:46,07:57:46,2353,34,,,,8316.04,0
1402060,07:58:11,07:58:11,1054,35,,,,8425.29,0
1402060,07:58:52,07:58:52,7743,36,,,,8633.57,0
1402060,07:59:54,07:59:54,1056,37,,,,8923.96,0
1402060,08:01:01,08:01:01,2147,38,,,,9258.81,0
1402060,08:02:00,08:02:00,2148,39,,,,9525.4,
1402060,08:02:37,08:02:37,2149,40,,,,9651.19,0
1402060,08:03:10,08:03:10,2150,41,,,,9812.22,0
1402060,08:04:08,08:04:08,2151,42,,,,10026.11,0
1402060,08:04:51,08:04:51,2152,43,,,,10218.56,0
1402060,08:05:12,08:05:12,2153,44,,,,10355.58,0
1402060,08:05:45,08:05:45,2154,45,,,,10521.66,0
1402060,08:06:41,08:06:41,2155,46,,,,10826.87,0
1402060,08:07:22,08:07:22,5059,47,,,,11029.59,0
1402060,08:08:00,08:08:00,5060,48,,,,11208.76,
1402060,08:08:34,08:08:34,5061,49,,,,11373.86,0
1402060,08:09:38,08:09:38,5062,50,,,,11576.36,0
1402060,08:10:51,08:10:51,5063,51,,,,11797.23,0
1402060,08:12:18,08:12:18,5065,52,,,,12111.04,0
1402060,08:13:01,08:13:01,5066,53,,,,12311.62,0
1402060,08:13:48,08:13:48,5067,54,,,,12507.68,0
1402060,08:14:17,08:14:17,5068,55,,,,12633.32,0
1402060,08:15:18,08:15:18,5069,56,,,,12940.42,0
1402060,08:15:50,08:15:50,5070,57,,,,13077.56,0
1402060,08:16:36,08:16:36,5071,58,,,,13268.33,0
1402060,08:17:58,08:17:58,5072,59,,,,13554.8,0
1402060,08:18:50,08:18:50,5073,60,,,,13782.99,0
1402060,08:20:00,08:20:00,2119,61,,,,14070.58,
1402060,08:20:50,08:20:50,2120,62,,,,14357.38,0
1402060,08:21:27,08:21:27,2121,63,,,,14531.11,0
1402060,08:21:55,08:21:55,2122,64,,,,14710.09,0
1402060,08:22:36,08:22:36,2123,65,,,,14912.86,0
1402060,08:23:04,08:23:04,2124,66,,,,15078.47,0
1402060,08:24:21,08:24:21,2125,67,,,,15450.89,0
1402060,08:25:01,08:25:01,2126,68,,,,15709.13,0
1402060,08:26:00,08:26:00,2127,69,,,,16009.89,
1402060,08:27:17,08:27:17,2164,70,,,,16278.18,0
1402060,08:28:16,08:28:16,2165,71,,,,16438.7,0
1402060,08:29:49,08:29:49,2166,72,,,,16706.66,0
1402060,08:30:26,08:30:26,2167,73,,,,16824.98,0
1402060,08:31:51,08:31:51,2168,74,,,,17092.96,0
1402060,08:33:38,08:33:38,2169,75,,,,17367.74,0
1402060,08:34:48,08:34:48,2170,76,,,,17564.34,0
1402060,08:35:32,08:35:32,2171,77,,,,17742.42,0
1402060,08:36:35,08:36:35,2172,78,,,,17942.7,0
1402060,08:37:31,08:37:31,2173,79,,,,18135.14,0
1402060,08:38:26,08:38:26,2174,80,,,,18307.47,0
1402060,08:39:21,08:39:21,2175,81,,,,18471.19,0
1402060,08:40:21,08:40:21,2176,82,,,,18644.81,0
1402060,08:43:00,08:43:00,9946,83,,1,,19234.61,
14081020,20:32:00,20:32:00,9654,1,,,1,0,
14081020,20:33:12,20:33:12,557,2,,,,573.59,0
14081020,20:34:35,20:34:35,3345,3,,,,974.51,0
14081020,20:35:02,20:35:02,3346,4,,,,1156.7,0
14081020,20:35:52,20:35:52,4799,5,,,,1528.79,0
14081020,20:36:21,20:36:21,4800,6,,,,1725.1,0
14081020,20:36:46,20:36:46,4801,7,,,,1874.41,0
14081020,20:37:23,20:37:23,4802,8,,,,2166.96,0
14081020,20:38:02,20:38:02,4803,9,,,,2342.55,0
14081020,20:38:32,20:38:32,4804,10,,,,2494.3,0
14081020,20:39:13,20:39:13,4805,11,,,,2678.33,0
14081020,20:39:26,20:39:26,4806,12,,,,2763.21,0
14081020,20:40:00,20:40:00,9520,13,,,,3032.41,
14081020,20:41:45,20:41:45,2252,14,,,,3710.51,0
14081020,20:42:35,20:42:35,2253,15,,,,3957.72,0
14081020,20:43:33,20:43:33,2254,16,,,,4350,0
14081020,20:43:50,20:43:50,2255,17,,,,4462.66,0
14081020,20:44:36,20:44:36,2256,18,,,,4688.31,0
14081020,20:45:13,20:45:13,2257,19,,,,4861.77,0
14081020,20:45:50,20:45:50,2258,20,,,,5127.59,0
14081020,20:46:17,20:46:17,2259,21,,,,5291.16,0
14081020,20:47:01,20:47:01,2136,22,,,,5520.42,0
14081020,20:47:51,20:47:51,2137,23,,,,5763.39,0
14081020,20:48:51,20:48:51,2138,24,,,,6073.04,0
14081020,20:50:00,20:50:00,2139,25,,,,6398.52,
14081020,20:50:40,20:50:40,2140,26,,,,6621.39,0
14081020,20:51:18,20:51:18,2141,27,,,,6818.98,0
14081020,20:52:01,20:52:01,2142,28,,,,7099.7,0
14081020,20:52:22,20:52:22,2143,29,,,,7212.66,0
14081020,20:52:49,20:52:49,2144,30,,,,7336.93,0
14081020,20:53:17,20:53:17,5723,31,,,,7484,0
14081020,20:54:09,20:54:09,2351,32,,,,7789.13,0
14081020,20:54:57,20:54:57,2352,33,,,,8023.37,0
14081020,20:55:49,20:55:49,2353,34,,,,8316.04,0
14081020,20:56:08,20:56:08,1054,35,,,,8425.29,0
14081020,20:56:39,20:56:39,7743,36,,,,8633.57,0
14081020,20:57:25,20:57:25,1056,37,,,,8923.96,0
14081020,20:58:15,20:58:15,2147,38,,,,9258.81,0
14081020,20:59:00,20:59:00,2148,39,,,,9525.4,
14081020,20:59:24,20:59:24,2149,40,,,,9651.19,0
14081020,20:59:46,20:59:46,2150,41,,,,9812.22,0
14081020,21:00:25,21:00:25,2151,42,,,,10026.11,0
14081020,21:00:54,21:00:54,2152,43,,,,10218.56,0
14081020,21:01:08,21:01:08,2153,44,,,,10355.58,0
14081020,21:01:30,21:01:30,2154,45,,,,10521.66,0
14081020,21:02:07,21:02:07,2155,46,,,,10826.87,0
14081020,21:02:35,21:02:35,5059,47,,,,11029.59,0
14081020,21:03:00,21:03:00,5060,48,,,,11208.76,
14081020,21:03:20,21:03:20,5061,49,,,,11373.86,0
14081020,21:03:57,21:03:57,5062,50,,,,11576.36,0
14081020,21:04:39,21:04:39,5063,51,,,,11797.23,0
14081020,21:05:30,21:05:30,5065,52,,,,12111.04,0
14081020,21:05:56,21:05:56,5066,53,,,,12311.62,0
14081020,21:06:23,21:06:23,5067,54,,,,12507.68,0
14081020,21:06:40,21:06:40,5068,55,,,,12633.32,0
14081020,21:07:15,21:07:15,5069,56,,,,12940.42,0
14081020,21:07:34,21:07:34,5070,57,,,,13077.56,0
14081020,21:08:01,21:08:01,5071,58,,,,13268.33,0
14081020,21:08:48,21:08:48,5072,59,,,,13554.8,0
14081020,21:09:19,21:09:19,5073,60,,,,13782.99,0
14081020,21:10:00,21:10:00,2119,61,,,,14070.58,
14081020,21:10:41,21:10:41,2120,62,,,,14357.38,0
14081020,21:11:13,21:11:13,2121,63,,,,14531.11,0
14081020,21:11:35,21:11:35,2122,64,,,,14710.09,0
14081020,21:12:10,21:12:10,2123,65,,,,14912.86,0
14081020,21:12:33,21:12:33,2124,66,,,,15078.47,0
14081020,21:13:38,21:13:38,2125,67,,,,15450.89,0
14081020,21:14:11,21:14:11,2126,68,,,,15709.13,0
14081020,21:15:00,21:15:00,2127,69,,,,16009.89,
14081020,21:15:54,21:15:54,2164,70,,,,16278.18,0
14081020,21:16:36,21:16:36,2165,71,,,,16438.7,0
14081020,21:17:41,21:17:41,2166,72,,,,16706.66,0
14081020,21:18:07,21:18:07,2167,73,,,,16824.98,0
14081020,21:19:07,21:19:07,2168,74,,,,17092.96,0
14081020,21:20:23,21:20:23,2169,75,,,,17367.74,0
14081020,21:21:13,21:21:13,2170,76,,,,17564.34,0
14081020,21:21:44,21:21:44,2171,77,,,,17742.42,0
14081020,21:22:28,21:22:28,2172,78,,,,17942.7,0
14081020,21:23:07,21:23:07,2173,79,,,,18135.14,0
14081020,21:23:46,21:23:46,2174,80,,,,18307.47,0
14081020,21:24:26,21:24:26,2175,81,,,,18471.19,0
14081020,21:25:07,21:25:07,2176,82,,,,18644.81,0
14081020,21:27:00,21:27:00,9946,83,,1,,19234.61,
14081030,20:32:00,20:32:00,9654,1,,,1,0,
14081030,20:33:12,20:33:12,557,2,,,,573.59,0
14081030,20:34:35,20:34:35,3345,3,,,,974.51,0
14081030,20:35:02,20:35:02,3346,4,,,,1156.7,0
14081030,20:35:52,20:35:52,4799,5,,,,1528.79,0
14081030,20:36:21,20:36:21,4800,6,,,,1725.1,0
14081030,20:36:46,20:36:46,4801,7,,,,1874.41,0
14081030,20:37:23,20:37:23,4802,8,,,,2166.96,0
14081030,20:38:02,20:38:02,4803,9,,,,2342.55,0
14081030,20:38:32,20:38:32,4804,10,,,,2494.3,0
14081030,20:39:13,20:39:13,4805,11,,,,2678.33,0
14081030,20:39:26,20:39:26,4806,12,,,,2763.21,0
14081030,20:40:00,20:40:00,9520,13,,,,3032.41,
14081030,20:41:45,20:41:45,2252,14,,,,3710.51,0
14081030,20:42:35,20:42:35,2253,15,,,,3957.72,0
14081030,20:43:33,20:43:33,2254,16,,,,4350,0
14081030,20:43:50,20:43:50,2255,17,,,,4462.66,0
14081030,20:44:36,20:44:36,2256,18,,,,4688.31,0
14081030,20:45:13,20:45:13,2257,19,,,,4861.77,0
14081030,20:45:50,20:45:50,2258,20,,,,5127.59,0
14081030,20:46:17,20:46:17,2259,21,,,,5291.16,0
14081030,20:47:01,20:47:01,2136,22,,,,5520.42,0
14081030,20:47:51,20:47:51,2137,23,,,,5763.39,0
14081030,20:48:51,20:48:51,2138,24,,,,6073.04,0
14081030,20:50:00,20:50:00,2139,25,,,,6398.52,
14081030,20:50:40,20:50:40,2140,26,,,,6621.39,0
14081030,20:51:18,20:51:18,2141,27,,,,6818.98,0
14081030,20:52:01,20:52:01,2142,28,,,,7099.7,0
14081030,20:52:22,20:52:22,2143,29,,,,7212.66,0
14081030,20:52:49,20:52:49,2144,30,,,,7336.93,0
14081030,20:53:17,20:53:17,5723,31,,,,7484,0
14081030,20:54:09,20:54:09,2351,32,,,,7789.13,0
14081030,20:54:57,20:54:57,2352,33,,,,8023.37,0
14081030,20:55:49,20:55:49,2353,34,,,,8316.04,0
14081030,20:56:08,20:56:08,1054,35,,,,8425.29,0
14081030,20:56:39,20:56:39,7743,36,,,,8633.57,0
14081030,20:57:25,20:57:25,1056,37,,,,8923.96,0
14081030,20:58:15,20:58:15,2147,38,,,,9258.81,0
14081030,20:59:00,20:59:00,2148,39,,,,9525.4,
14081030,20:59:24,20:59:24,2149,40,,,,9651.19,0
14081030,20:59:46,20:59:46,2150,41,,,,9812.22,0
14081030,21:00:25,21:00:25,2151,42,,,,10026.11,0
14081030,21:00:54,21:00:54,2152,43,,,,10218.56,0
14081030,21:01:08,21:01:08,2153,44,,,,10355.58,0
14081030,21:01:30,21:01:30,2154,45,,,,10521.66,0
14081030,21:02:07,21:02:07,2155,46,,,,10826.87,0
14081030,21:02:35,21:02:35,5059,47,,,,11029.59,0
14081030,21:03:00,21:03:00,5060,48,,,,11208.76,
14081030,21:03:20,21:03:20,5061,49,,,,11373.86,0
14081030,21:03:57,21:03:57,5062,50,,,,11576.36,0
14081030,21:04:39,21:04:39,5063,51,,,,11797.23,0
14081030,21:05:30,21:05:30,5065,52,,,,12111.04,0
14081030,21:05:56,21:05:56,5066,53,,,,12311.62,0
14081030,21:06:23,21:06:23,5067,54,,,,12507.68,0
14081030,21:06:40,21:06:40,5068,55,,,,12633.32,0
14081030,21:07:15,21:07:15,5069,56,,,,12940.42,0
14081030,21:07:34,21:07:34,5070,57,,,,13077.56,0
14081030,21:08:01,21:08:01,5071,58,,,,13268.33,0
14081030,21:08:48,21:08:48,5072,59,,,,13554.8,0
14081030,21:09:19,21:09:19,5073,60,,,,13782.99,0
14081030,21:10:00,21:10:00,2119,61,,,,14070.58,
14081030,21:10:41,21:10:41,2120,62,,,,14357.38,0
14081030,21:11:13,21:11:13,2121,63,,,,14531.11,0
14081030,21:11:35,21:11:35,2122,64,,,,14710.09,0
14081030,21:12:10,21:12:10,2123,65,,,,14912.86,0
14081030,21:12:33,21:12:33,2124,66,,,,15078.47,0
14081030,21:13:38,21:13:38,2125,67,,,,15450.89,0
14081030,21:14:11,21:14:11,2126,68,,,,15709.13,0
14081030,21:15:00,21:15:00,2127,69,,,,16009.89,
14081030,21:15:54,21:15:54,2164,70,,,,16278.18,0
14081030,21:16:36,21:16:36,2165,71,,,,16438.7,0
14081030,21:17:41,21:17:41,2166,72,,,,16706.66,0
14081030,21:18:07,21:18:07,2167,73,,,,16824.98,0
14081030,21:19:07,21:19:07,2168,74,,,,17092.96,0
14081030,21:20:23,21:20:23,2169,75,,,,17367.74,0
14081030,21:21:13,21:21:13,2170,76,,,,17564.34,0
14081030,21:21:44,21:21:44,2171,77,,,,17742.42,0
14081030,21:22:28,21:22:28,2172,78,,,,17942.7,0
14081030,21:23:07,21:23:07,2173,79,,,,18135.14,0
14081030,21:23:46,21:23:46,2174,80,,,,18307.47,0
14081030,21:24:26,21:24:26,2175,81,,,,18471.19,0
14081030,21:25:07,21:25:07,2176,82,,,,18644.81,0
14081030,21:27:00,21:27:00,9946,83,,1,,19234.61,
14081040,20:32:00,20:32:00,9654,1,,,1,0,
14081040,20:33:12,20:33:12,557,2,,,,573.59,0
14081040,20:34:35,20:34:35,3345,3,,,,974.51,0
14081040,20:35:02,20:35:02,3346,4,,,,1156.7,0
14081040,20:35:52,20:35:52,4799,5,,,,1528.79,0
14081040,20:36:21,20:36:21,4800,6,,,,1725.1,0
14081040,20:36:46,20:36:46,4801,7,,,,1874.41,0
14081040,20:37:23,20:37:23,4802,8,,,,2166.96,0
14081040,20:38:02,20:38:02,4803,9,,,,2342.55,0
14081040,20:38:32,20:38:32,4804,10,,,,2494.3,0
14081040,20:39:13,20:39:13,4805,11,,,,2678.33,0
14081040,20:39:26,20:39:26,4806,12,,,,2763.21,0
14081040,20:40:00,20:40:00,9520,13,,,,3032.41,
14081040,20:41:45,20:41:45,2252,14,,,,3710.51,0
14081040,20:42:35,20:42:35,2253,15,,,,3957.72,0
14081040,20:43:33,20:43:33,2254,16,,,,4350,0
14081040,20:43:50,20:43:50,2255,17,,,,4462.66,0
14081040,20:44:36,20:44:36,2256,18,,,,4688.31,0
14081040,20:45:13,20:45:13,2257,19,,,,4861.77,0
14081040,20:45:50,20:45:50,2258,20,,,,5127.59,0
14081040,20:46:17,20:46:17,2259,21,,,,5291.16,0
14081040,20:47:01,20:47:01,2136,22,,,,5520.42,0
14081040,20:47:51,20:47:51,2137,23,,,,5763.39,0
14081040,20:48:51,20:48:51,2138,24,,,,6073.04,0
14081040,20:50:00,20:50:00,2139,25,,,,6398.52,
14081040,20:50:40,20:50:40,2140,26,,,,6621.39,0
14081040,20:51:18,20:51:18,2141,27,,,,6818.98,0
14081040,20:52:01,20:52:01,2142,28,,,,7099.7,0
14081040,20:52:22,20:52:22,2143,29,,,,7212.66,0
14081040,20:52:49,20:52:49,2144,30,,,,7336.93,0
14081040,20:53:17,20:53:17,5723,31,,,,7484,0
14081040,20:54:09,20:54:09,2351,32,,,,7789.13,0
14081040,20:54:57,20:54:57,2352,33,,,,8023.37,0
14081040,20:55:49,20:55:49,2353,34,,,,8316.04,0
14081040,20:56:08,20:56:08,1054,35,,,,8425.29,0
14081040,20:56:39,20:56:39,7743,36,,,,8633.57,0
14081040,20:57:25,20:57:25,1056,37,,,,8923.96,0
14081040,20:58:15,20:58:15,2147,38,,,,9258.81,0
14081040,20:59:00,20:59:00,2148,39,,,,9525.4,
14081040,20:59:24,20:59:24,2149,40,,,,9651.19,0
14081040,20:59:46,20:59:46,2150,41,,,,9812.22,0
14081040,21:00:25,21:00:25,2151,42,,,,10026.11,0
14081040,21:00:54,21:00:54,2152,43,,,,10218.56,0
14081040,21:01:08,21:01:08,2153,44,,,,10355.58,0
14081040,21:01:30,21:01:30,2154,45,,,,10521.66,0
14081040,21:02:07,21:02:07,2155,46,,,,10826.87,0
14081040,21:02:35,21:02:35,5059,47,,,,11029.59,0
14081040,21:03:00,21:03:00,5060,48,,,,11208.76,
14081040,21:03:20,21:03:20,5061,49,,,,11373.86,0
14081040,21:03:57,21:03:57,5062,50,,,,11576.36,0
14081040,21:04:39,21:04:39,5063,51,,,,11797.23,0
14081040,21:05:30,21:05:30,5065,52,,,,12111.04,0
14081040,21:05:56,21:05:56,5066,53,,,,12311.62,0
14081040,21:06:23,21:06:23,5067,54,,,,12507.68,0
14081040,21:06:40,21:06:40,5068,55,,,,12633.32,0
14081040,21:07:15,21:07:15,5069,56,,,,12940.42,0
14081040,21:07:34,21:07:34,5070,57,,,,13077.56,0
14081040,21:08:01,21:08:01,5071,58,,,,13268.33,0
14081040,21:08:48,21:08:48,5072,59,,,,13554.8,0
14081040,21:09:19,21:09:19,5073,60,,,,13782.99,0
14081040,21:10:00,21:10:00,2119,61,,,,14070.58,
14081040,21:10:41,21:10:41,2120,62,,,,14357.38,0
14081040,21:11:13,21:11:13,2121,63,,,,14531.11,0
14081040,21:11:35,21:11:35,2122,64,,,,14710.09,0
14081040,21:12:10,21:12:10,2123,65,,,,14912.86,0
14081040,21:12:33,21:12:33,2124,66,,,,15078.47,0
14081040,21:13:38,21:13:38,2125,67,,,,15450.89,0
14081040,21:14:11,21:14:11,2126,68,,,,15709.13,0
14081040,21:15:00,21:15:00,2127,69,,,,16009.89,
14081040,21:15:54,21:15:54,2164,70,,,,16278.18,0
14081040,21:16:36,21:16:36,2165,71,,,,16438.7,0
14081040,21:17:41,21:17:41,2166,72,,,,16706.66,0
14081040,21:18:07,21:18:07,2167,73,,,,16824.98,0
14081040,21:19:07,21:19:07,2168,74,,,,17092.96,0
14081040,21:20:23,21:20:23,2169,75,,,,17367.74,0
14081040,21:21:13,21:21:13,2170,76,,,,17564.34,0
14081040,21:21:44,21:21:44,2171,77,,,,17742.42,0
14081040,21:22:28,21:22:28,2172,78,,,,17942.7,0
14081040,21:23:07,21:23:07,2173,79,,,,18135.14,0
14081040,21:23:46,21:23:46,2174,80,,,,18307.47,0
14081040,21:24:26,21:24:26,2175,81,,,,18471.19,0
14081040,21:25:07,21:25:07,2176,82,,,,18644.81,0
14081040,21:27:00,21:27:00,9946,83,,1,,19234.61,
14081050,20:32:00,20:32:00,9654,1,,,1,0,
14081050,20:33:12,20:33:12,557,2,,,,573.59,0
14081050,20:34:35,20:34:35,3345,3,,,,974.51,0
14081050,20:35:02,20:35:02,3346,4,,,,1156.7,0
14081050,20:35:52,20:35:52,4799,5,,,,1528.79,0
14081050,20:36:21,20:36:21,4800,6,,,,1725.1,0
14081050,20:36:46,20:36:46,4801,7,,,,1874.41,0
14081050,20:37:23,20:37:23,4802,8,,,,2166.96,0
14081050,20:38:02,20:38:02,4803,9,,,,2342.55,0
14081050,20:38:32,20:38:32,4804,10,,,,2494.3,0
14081050,20:39:13,20:39:13,4805,11,,,,2678.33,0
14081050,20:39:26,20:39:26,4806,12,,,,2763.21,0
14081050,20:40:00,20:40:00,9520,13,,,,3032.41,
14081050,20:41:45,20:41:45,2252,14,,,,3710.51,0
14081050,20:42:35,20:42:35,2253,15,,,,3957.72,0
14081050,20:43:33,20:43:33,2254,16,,,,4350,0
14081050,20:43:50,20:43:50,2255,17,,,,4462.66,0
14081050,20:44:36,20:44:36,2256,18,,,,4688.31,0
14081050,20:45:13,20:45:13,2257,19,,,,4861.77,0
14081050,20:45:50,20:45:50,2258,20,,,,5127.59,0
14081050,20:46:17,20:46:17,2259,21,,,,5291.16,0
14081050,20:47:01,20:47:01,2136,22,,,,5520.42,0
14081050,20:47:51,20:47:51,2137,23,,,,5763.39,0
14081050,20:48:51,20:48:51,2138,24,,,,6073.04,0
14081050,20:50:00,20:50:00,2139,25,,,,6398.52,
14081050,20:50:40,20:50:40,2140,26,,,,6621.39,0
14081050,20:51:18,20:51:18,2141,27,,,,6818.98,0
14081050,20:52:01,20:52:01,2142,28,,,,7099.7,0
14081050,20:52:22,20:52:22,2143,29,,,,7212.66,0
14081050,20:52:49,20:52:49,2144,30,,,,7336.93,0
14081050,20:53:17,20:53:17,5723,31,,,,7484,0
14081050,20:54:09,20:54:09,2351,32,,,,7789.13,0
14081050,20:54:57,20:54:57,2352,33,,,,8023.37,0
14081050,20:55:49,20:55:49,2353,34,,,,8316.04,0
14081050,20:56:08,20:56:08,1054,35,,,,8425.29,0
14081050,20:56:39,20:56:39,7743,36,,,,8633.57,0
14081050,20:57:25,20:57:25,1056,37,,,,8923.96,0
14081050,20:58:15,20:58:15,2147,38,,,,9258.81,0
14081050,20:59:00,20:59:00,2148,39,,,,9525.4,
14081050,20:59:24,20:59:24,2149,40,,,,9651.19,0
14081050,20:59:46,20:59:46,2150,41,,,,9812.22,0
14081050,21:00:25,21:00:25,2151,42,,,,10026.11,0
14081050,21:00:54,21:00:54,2152,43,,,,10218.56,0
14081050,21:01:08,21:01:08,2153,44,,,,10355.58,0
14081050,21:01:30,21:01:30,2154,45,,,,10521.66,0
14081050,21:02:07,21:02:07,2155,46,,,,10826.87,0
14081050,21:02:35,21:02:35,5059,47,,,,11029.59,0
14081050,21:03:00,21:03:00,5060,48,,,,11208.76,
14081050,21:03:20,21:03:20,5061,49,,,,11373.86,0
14081050,21:03:57,21:03:57,5062,50,,,,11576.36,0
14081050,21:04:39,21:04:39,5063,51,,,,11797.23,0
14081050,21:05:30,21:05:30,5065,52,,,,12111.04,0
14081050,21:05:56,21:05:56,5066,53,,,,12311.62,0
14081050,21:06:23,21:06:23,5067,54,,,,12507.68,0
14081050,21:06:40,21:06:40,5068,55,,,,12633.32,0
14081050,21:07:15,21:07:15,5069,56,,,,12940.42,0
14081050,21:07:34,21:07:34,5070,57,,,,13077.56,0
14081050,21:08:01,21:08:01,5071,58,,,,13268.33,0
14081050,21:08:48,21:08:48,5072,59,,,,13554.8,0
14081050,21:09:19,21:09:19,5073,60,,,,13782.99,0
14081050,21:10:00,21:10:00,2119,61,,,,14070.58,
14081050,21:10:41,21:10:41,2120,62,,,,14357.38,0
14081050,21:11:13,21:11:13,2121,63,,,,14531.11,0
14081050,21:11:35,21:11:35,2122,64,,,,14710.09,0
14081050,21:12:10,21:12:10,2123,65,,,,14912.86,0
14081050,21:12:33,21:12:33,2124,66,,,,15078.47,0
14081050,21:13:38,21:13:38,2125,67,,,,15450.89,0
14081050,21:14:11,21:14:11,2126,68,,,,15709.13,0
14081050,21:15:00,21:15:00,2127,69,,,,16009.89,
14081050,21:15:54,21:15:54,2164,70,,,,16278.18,0
14081050,21:16:36,21:16:36,2165,71,,,,16438.7,0
14081050,21:17:41,21:17:41,2166,72,,,,16706.66,0
14081050,21:18:07,21:18:07,2167,73,,,,16824.98,0
14081050,21:19:07,21:19:07,2168,74,,,,17092.96,0
14081050,21:20:23,21:20:23,2169,75,,,,17367.74,0
14081050,21:21:13,21:21:13,2170,76,,,,17564.34,0
14081050,21:21:44,21:21:44,2171,77,,,,17742.42,0
14081050,21:22:28,21:22:28,2172,78,,,,17942.7,0
14081050,21:23:07,21:23:07,2173,79,,,,18135.14,0
14081050,21:23:46,21:23:46,2174,80,,,,18307.47,0
14081050,21:24:26,21:24:26,2175,81,,,,18471.19,0
14081050,21:25:07,21:25:07,2176,82,,,,18644.81,0
14081050,21:27:00,21:27:00,9946,83,,1,,19234.61,
14081060,20:32:00,20:32:00,9654,1,,,1,0,
14081060,20:33:12,20:33:12,557,2,,,,573.59,0
14081060,20:34:35,20:34:35,3345,3,,,,974.51,0
14081060,20:35:02,20:35:02,3346,4,,,,1156.7,0
14081060,20:35:52,20:35:52,4799,5,,,,1528.79,0
14081060,20:36:21,20:36:21,4800,6,,,,1725.1,0
14081060,20:36:46,20:36:46,4801,7,,,,1874.41,0
14081060,20:37:23,20:37:23,4802,8,,,,2166.96,0
14081060,20:38:02,20:38:02,4803,9,,,,2342.55,0
14081060,20:38:32,20:38:32,4804,10,,,,2494.3,0
14081060,20:39:13,20:39:13,4805,11,,,,2678.33,0
14081060,20:39:26,20:39:26,4806,12,,,,2763.21,0
14081060,20:40:00,20:40:00,9520,13,,,,3032.41,
14081060,20:41:45,20:41:45,2252,14,,,,3710.51,0
14081060,20:42:35,20:42:35,2253,15,,,,3957.72,0
14081060,20:43:33,20:43:33,2254,16,,,,4350,0
14081060,20:43:50,20:43:50,2255,17,,,,4462.66,0
14081060,20:44:36,20:44:36,2256,18,,,,4688.31,0
14081060,20:45:13,20:45:13,2257,19,,,,4861.77,0
14081060,20:45:50,20:45:50,2258,20,,,,5127.59,0
14081060,20:46:17,20:46:17,2259,21,,,,5291.16,0
14081060,20:47:01,20:47:01,2136,22,,,,5520.42,0
14081060,20:47:51,20:47:51,2137,23,,,,5763.39,0
14081060,20:48:51,20:48:51,2138,24,,,,6073.04,0
14081060,20:50:00,20:50:00,2139,25,,,,6398.52,
14081060,20:50:40,20:50:40,2140,26,,,,6621.39,0
14081060,20:51:18,20:51:18,2141,27,,,,6818.98,0
14081060,20:52:01,20:52:01,2142,28,,,,7099.7,0
14081060,20:52:22,20:52:22,2143,29,,,,7212.66,0
14081060,20:52:49,20:52:49,2144,30,,,,7336.93,0
14081060,20:53:17,20:53:17,5723,31,,,,7484,0
14081060,20:54:09,20:54:09,2351,32,,,,7789.13,0
14081060,20:54:57,20:54:57,2352,33,,,,8023.37,0
14081060,20:55:49,20:55:49,2353,34,,,,8316.04,0
14081060,20:56:08,20:56:08,1054,35,,,,8425.29,0
14081060,20:56:39,20:56:39,7743,36,,,,8633.57,0
14081060,20:57:25,20:57:25,1056,37,,,,8923.96,0
14081060,20:58:15,20:58:15,2147,38,,,,9258.81,0
14081060,20:59:00,20:59:00,2148,39,,,,9525.4,
14081060,20:59:24,20:59:24,2149,40,,,,9651.19,0
14081060,20:59:46,20:59:46,2150,41,,,,9812.22,0
14081060,21:00:25,21:00:25,2151,42,,,,10026.11,0
14081060,21:00:54,21:00:54,2152,43,,,,10218.56,0
14081060,21:01:08,21:01:08,2153,44,,,,10355.58,0
14081060,21:01:30,21:01:30,2154,45,,,,10521.66,0
14081060,21:02:07,21:02:07,2155,46,,,,10826.87,0
14081060,21:02:35,21:02:35,5059,47,,,,11029.59,0
14081060,21:03:00,21:03:00,5060,48,,,,11208.76,
14081060,21:03:20,21:03:20,5061,49,,,,11373.86,0
14081060,21:03:57,21:03:57,5062,50,,,,11576.36,0
14081060,21:04:39,21:04:39,5063,51,,,,11797.23,0
14081060,21:05:30,21:05:30,5065,52,,,,12111.04,0
14081060,21:05:56,21:05:56,5066,53,,,,12311.62,0
14081060,21:06:23,21:06:23,5067,54,,,,12507.68,0
14081060,21:06:40,21:06:40,5068,55,,,,12633.32,0
14081060,21:07:15,21:07:15,5069,56,,,,12940.42,0
14081060,21:07:34,21:07:34,5070,57,,,,13077.56,0
14081060,21:08:01,21:08:01,5071,58,,,,13268.33,0
14081060,21:08:48,21:08:48,5072,59,,,,13554.8,0
14081060,21:09:19,21:09:19,5073,60,,,,13782.99,0
14081060,21:10:00,21:10:00,2119,61,,,,14070.58,
14081060,21:10:41,21:10:41,2120,62,,,,14357.38,0
14081060,21:11:13,21:11:13,2121,63,,,,14531.11,0
14081060,21:11:35,21:11:35,2122,64,,,,14710.09,0
14081060,21:12:10,21:12:10,2123,65,,,,14912.86,0
14081060,21:12:33,21:12:33,2124,66,,,,15078.47,0
14081060,21:13:38,21:13:38,2125,67,,,,15450.89,0
14081060,21:14:11,21:14:11,2126,68,,,,15709.13,0
14081060,21:15:00,21:15:00,2127,69,,,,16009.89,
14081060,21:15:54,21:15:54,2164,70,,,,16278.18,0
14081060,21:16:36,21:16:36,2165,71,,,,16438.7,0
14081060,21:17:41,21:17:41,2166,72,,,,16706.66,0
14081060,21:18:07,21:18:07,2167,73,,,,16824.98,0
14081060,21:19:07,21:19:07,2168,74,,,,17092.96,0
14081060,21:20:23,21:20:23,2169,75,,,,17367.74,0
14081060,21:21:13,21:21:13,2170,76,,,,17564.34,0
14081060,21:21:44,21:21:44,2171,77,,,,17742.42,0
14081060,21:22:28,21:22:28,2172,78,,,,17942.7,0
14081060,21:23:07,21:23:07,2173,79,,,,18135.14,0
14081060,21:23:46,21:23:46,2174,80,,,,18307.47,0
14081060,21:24:26,21:24:26,2175,81,,,,18471.19,0
14081060,21:25:07,21:25:07,2176,82,,,,18644.81,0
14081060,21:27:00,21:27:00,9946,83,,1,,19234.61,
14327010,09:55:00,09:55:00,9654,1,,,1,0,
14327010,09:55:54,09:55:54,557,2,,,,573.59,0
14327010,09:56:56,09:56:56,3345,3,,,,974.51,0
14327010,09:57:16,09:57:16,3346,4,,,,1156.7,0
14327010,09:57:54,09:57:54,4799,5,,,,1528.79,0
14327010,09:58:15,09:58:15,4800,6,,,,1725.1,0
14327010,09:58:35,09:58:35,4801,7,,,,1874.41,0
14327010,09:59:02,09:59:02,4802,8,,,,2166.96,0
14327010,09:59:31,09:59:31,4803,9,,,,2342.55,0
14327010,09:59:54,09:59:54,4804,10,,,,2494.3,0
14327010,10:00:24,10:00:24,4805,11,,,,2678.33,0
14327010,10:00:35,10:00:35,4806,12,,,,2763.21,0
14327010,10:01:00,10:01:00,9520,13,,,,3032.41,
14327010,10:02:20,10:02:20,2252,14,,,,3710.51,0
14327010,10:02:58,10:02:58,2253,15,,,,3957.72,0
14327010,10:03:42,10:03:42,2254,16,,,,4350,0
14327010,10:03:55,10:03:55,2255,17,,,,4462.66,0
14327010,10:04:30,10:04:30,2256,18,,,,4688.31,0
14327010,10:04:58,10:04:58,2257,19,,,,4861.77,0
14327010,10:05:27,10:05:27,2258,20,,,,5127.59,0
14327010,10:05:47,10:05:47,2259,21,,,,5291.16,0
14327010,10:06:21,10:06:21,2136,22,,,,5520.42,0
14327010,10:06:59,10:06:59,2137,23,,,,5763.39,0
14327010,10:07:44,10:07:44,2138,24,,,,6073.04,0
14327010,10:08:37,10:08:37,2139,25,,,,6398.52,0
14327010,10:09:10,10:09:10,2140,26,,,,6621.39,0
14327010,10:09:41,10:09:41,2141,27,,,,6818.98,0
14327010,10:10:16,10:10:16,2142,28,,,,7099.7,0
14327010,10:10:34,10:10:34,2143,29,,,,7212.66,0
14327010,10:10:56,10:10:56,2144,30,,,,7336.93,0
14327010,10:11:20,10:11:20,5723,31,,,,7484,0
14327010,10:12:02,10:12:02,2351,32,,,,7789.13,0
14327010,10:12:42,10:12:42,2352,33,,,,8023.37,0
14327010,10:13:39,10:13:39,1054,34,,,,8425.26,0
14327010,10:14:04,10:14:04,7743,35,,,,8633.54,0
14327010,10:14:42,10:14:42,1056,36,,,,8923.94,0
14327010,10:15:23,10:15:23,2147,37,,,,9258.79,0
14327010,10:16:00,10:16:00,2148,38,,,,9525.38,
14327010,10:16:40,10:16:40,2149,39,,,,9651.17,0
14327010,10:17:17,10:17:17,2150,40,,,,9812.2,0
14327010,10:18:21,10:18:21,2151,41,,,,10026.09,0
14327010,10:19:08,10:19:08,2152,42,,,,10218.54,0
14327010,10:19:31,10:19:31,2153,43,,,,10355.56,0
14327010,10:20:07,10:20:07,2154,44,,,,10521.64,0
14327010,10:21:09,10:21:09,2155,45,,,,10826.85,0
14327010,10:21:54,10:21:54,5059,46,,,,11029.57,0
14327010,10:22:35,10:22:35,5060,47,,,,11208.74,0
14327010,10:23:03,10:23:03,5061,48,,,,11373.84,0
14327010,10:23:53,10:23:53,5062,49,,,,11576.34,0
14327010,10:24:50,10:24:50,5063,50,,,,11797.21,0
14327010,10:25:58,10:25:58,5065,51,,,,12111.02,0
14327010,10:26:32,10:26:32,5066,52,,,,12311.6,0
14327010,10:27:08,10:27:08,5067,53,,,,12507.66,0
14327010,10:27:31,10:27:31,5068,54,,,,12633.3,0
14327010,10:28:19,10:28:19,5069,55,,,,12940.4,0
14327010,10:28:44,10:28:44,5070,56,,,,13077.54,0
14327010,10:29:20,10:29:20,5071,57,,,,13268.31,0
14327010,10:30:24,10:30:24,5072,58,,,,13554.78,0
14327010,10:31:05,10:31:05,5073,59,,,,13782.97,0
14327010,10:32:00,10:32:00,2119,60,,,,14069.99,
14327010,10:32:32,10:32:32,2120,61,,,,14356.79,0
14327010,10:32:56,10:32:56,2121,62,,,,14530.52,0
14327010,10:33:13,10:33:13,2122,63,,,,14709.5,0
14327010,10:33:40,10:33:40,2123,64,,,,14912.27,0
14327010,10:33:57,10:33:57,2124,65,,,,15077.88,0
14327010,10:34:46,10:34:46,2125,66,,,,15450.3,0
14327010,10:35:12,10:35:12,2126,67,,,,15708.54,0
14327010,10:35:49,10:35:49,2127,68,,,,16009.3,0
14327010,10:36:17,10:36:17,2164,69,,,,16277.59,0
14327010,10:36:38,10:36:38,2165,70,,,,16438.11,0
14327010,10:37:12,10:37:12,2166,71,,,,16706.07,0
14327010,10:37:25,10:37:25,2167,72,,,,16824.39,0
14327010,10:37:56,10:37:56,2168,73,,,,17092.37,0
14327010,10:38:34,10:38:34,2169,74,,,,17367.15,0
14327010,10:39:00,10:39:00,2170,75,,,,17563.75,0
14327010,10:39:16,10:39:16,2171,76,,,,17741.83,0
14327010,10:39:38,10:39:38,2172,77,,,,17942.11,0
14327010,10:39:58,10:39:58,2173,78,,,,18134.55,0
14327010,10:40:18,10:40:18,2174,79,,,,18306.88,0
14327010,10:40:38,10:40:38,2175,80,,,,18470.6,0
14327010,10:41:00,10:41:00,2176,81,,,,18644.22,0
14327010,10:42:00,10:42:00,9946,82,,1,,19229.98,
14327080,09:55:00,09:55:00,9654,1,,,1,0,
14327080,09:55:54,09:55:54,557,2,,,,573.59,0
14327080,09:56:56,09:56:56,3345,3,,,,974.51,0
14327080,09:57:16,09:57:16,3346,4,,,,1156.7,0
14327080,09:57:54,09:57:54,4799,5,,,,1528.79,0
14327080,09:58:15,09:58:15,4800,6,,,,1725.1,0
14327080,09:58:35,09:58:35,4801,7,,,,1874.41,0
14327080,09:59:02,09:59:02,4802,8,,,,2166.96,0
14327080,09:59:31,09:59:31,4803,9,,,,2342.55,0
14327080,09:59:54,09:59:54,4804,10,,,,2494.3,0
14327080,10:00:24,10:00:24,4805,11,,,,2678.33,0
14327080,10:00:35,10:00:35,4806,12,,,,2763.21,0
14327080,10:01:00,10:01:00,9520,13,,,,3032.41,
14327080,10:02:20,10:02:20,2252,14,,,,3710.51,0
14327080,10:02:58,10:02:58,2253,15,,,,3957.72,0
14327080,10:03:42,10:03:42,2254,16,,,,4350,0
14327080,10:03:55,10:03:55,2255,17,,,,4462.66,0
14327080,10:04:30,10:04:30,2256,18,,,,4688.31,0
14327080,10:04:58,10:04:58,2257,19,,,,4861.77,0
14327080,10:05:27,10:05:27,2258,20,,,,5127.59,0
14327080,10:05:47,10:05:47,2259,21,,,,5291.16,0
14327080,10:06:21,10:06:21,2136,22,,,,5520.42,0
14327080,10:06:59,10:06:59,2137,23,,,,5763.39,0
14327080,10:07:44,10:07:44,2138,24,,,,6073.04,0
14327080,10:08:37,10:08:37,2139,25,,,,6398.52,0
14327080,10:09:10,10:09:10,2140,26,,,,6621.39,0
14327080,10:09:41,10:09:41,2141,27,,,,6818.98,0
14327080,10:10:16,10:10:16,2142,28,,,,7099.7,0
14327080,10:10:34,10:10:34,2143,29,,,,7212.66,0
14327080,10:10:56,10:10:56,2144,30,,,,7336.93,0
14327080,10:11:20,10:11:20,5723,31,,,,7484,0
14327080,10:12:02,10:12:02,2351,32,,,,7789.13,0
14327080,10:12:42,10:12:42,2352,33,,,,8023.37,0
14327080,10:13:39,10:13:39,1054,34,,,,8425.26,0
14327080,10:14:04,10:14:04,7743,35,,,,8633.54,0
14327080,10:14:42,10:14:42,1056,36,,,,8923.94,0
14327080,10:15:23,10:15:23,2147,37,,,,9258.79,0
14327080,10:16:00,10:16:00,2148,38,,,,9525.38,
14327080,10:16:40,10:16:40,2149,39,,,,9651.17,0
14327080,10:17:17,10:17:17,2150,40,,,,9812.2,0
14327080,10:18:21,10:18:21,2151,41,,,,10026.09,0
14327080,10:19:08,10:19:08,2152,42,,,,10218.54,0
14327080,10:19:31,10:19:31,2153,43,,,,10355.56,0
14327080,10:20:07,10:20:07,2154,44,,,,10521.64,0
14327080,10:21:09,10:21:09,2155,45,,,,10826.85,0
14327080,10:21:54,10:21:54,5059,46,,,,11029.57,0
14327080,10:22:35,10:22:35,5060,47,,,,11208.74,0
14327080,10:23:03,10:23:03,5061,48,,,,11373.84,0
14327080,10:23:53,10:23:53,5062,49,,,,11576.34,0
14327080,10:24:50,10:24:50,5063,50,,,,11797.21,0
14327080,10:25:58,10:25:58,5065,51,,,,12111.02,0
14327080,10:26:32,10:26:32,5066,52,,,,12311.6,0
14327080,10:27:08,10:27:08,5067,53,,,,12507.66,0
14327080,10:27:31,10:27:31,5068,54,,,,12633.3,0
14327080,10:28:19,10:28:19,5069,55,,,,12940.4,0
14327080,10:28:44,10:28:44,5070,56,,,,13077.54,0
14327080,10:29:20,10:29:20,5071,57,,,,13268.31,0
14327080,10:30:24,10:30:24,5072,58,,,,13554.78,0
14327080,10:31:05,10:31:05,5073,59,,,,13782.97,0
14327080,10:32:00,10:32:00,2119,60,,,,14069.99,
14327080,10:32:32,10:32:32,2120,61,,,,14356.79,0
14327080,10:32:56,10:32:56,2121,62,,,,14530.52,0
14327080,10:33:13,10:33:13,2122,63,,,,14709.5,0
14327080,10:33:40,10:33:40,2123,64,,,,14912.27,0
14327080,10:33:57,10:33:57,2124,65,,,,15077.88,0
14327080,10:34:46,10:34:46,2125,66,,,,15450.3,0
14327080,10:35:12,10:35:12,2126,67,,,,15708.54,0
14327080,10:35:49,10:35:49,2127,68,,,,16009.3,0
14327080,10:36:17,10:36:17,2164,69,,,,16277.59,0
14327080,10:36:38,10:36:38,2165,70,,,,16438.11,0
14327080,10:37:12,10:37:12,2166,71,,,,16706.07,0
14327080,10:37:25,10:37:25,2167,72,,,,16824.39,0
14327080,10:37:56,10:37:56,2168,73,,,,17092.37,0
14327080,10:38:34,10:38:34,2169,74,,,,17367.15,0
14327080,10:39:00,10:39:00,2170,75,,,,17563.75,0
14327080,10:39:16,10:39:16,2171,76,,,,17741.83,0
14327080,10:39:38,10:39:38,2172,77,,,,17942.11,0
14327080,10:39:58,10:39:58,2173,78,,,,18134.55,0
14327080,10:40:18,10:40:18,2174,79,,,,18306.88,0
14327080,10:40:38,10:40:38,2175,80,,,,18470.6,0
14327080,10:41:00,10:41:00,2176,81,,,,18644.22,0
14327080,10:42:00,10:42:00,9946,82,,1,,19229.98,
14327090,09:55:00,09:55:00,9654,1,,,1,0,
14327090,09:55:54,09:55:54,557,2,,,,573.59,0
14327090,09:56:56,09:56:56,3345,3,,,,974.51,0
14327090,09:57:16,09:57:16,3346,4,,,,1156.7,0
14327090,09:57:54,09:57:54,4799,5,,,,1528.79,0
14327090,09:58:15,09:58:15,4800,6,,,,1725.1,0
14327090,09:58:35,09:58:35,4801,7,,,,1874.41,0
14327090,09:59:02,09:59:02,4802,8,,,,2166.96,0
14327090,09:59:31,09:59:31,4803,9,,,,2342.55,0
14327090,09:59:54,09:59:54,4804,10,,,,2494.3,0
14327090,10:00:24,10:00:24,4805,11,,,,2678.33,0
14327090,10:00:35,10:00:35,4806,12,,,,2763.21,0
14327090,10:01:00,10:01:00,9520,13,,,,3032.41,
14327090,10:02:20,10:02:20,2252,14,,,,3710.51,0
14327090,10:02:58,10:02:58,2253,15,,,,3957.72,0
14327090,10:03:42,10:03:42,2254,16,,,,4350,0
14327090,10:03:55,10:03:55,2255,17,,,,4462.66,0
14327090,10:04:30,10:04:30,2256,18,,,,4688.31,0
14327090,10:04:58,10:04:58,2257,19,,,,4861.77,0
14327090,10:05:27,10:05:27,2258,20,,,,5127.59,0
14327090,10:05:47,10:05:47,2259,21,,,,5291.16,0
14327090,10:06:21,10:06:21,2136,22,,,,5520.42,0
14327090,10:06:59,10:06:59,2137,23,,,,5763.39,0
14327090,10:07:44,10:07:44,2138,24,,,,6073.04,0
14327090,10:08:37,10:08:37,2139,25,,,,6398.52,0
14327090,10:09:10,10:09:10,2140,26,,,,6621.39,0
14327090,10:09:41,10:09:41,2141,27,,,,6818.98,0
14327090,10:10:16,10:10:16,2142,28,,,,7099.7,0
14327090,10:10:34,10:10:34,2143,29,,,,7212.66,0
14327090,10:10:56,10:10:56,2144,30,,,,7336.93,0
14327090,10:11:20,10:11:20,5723,31,,,,7484,0
14327090,10:12:02,10:12:02,2351,32,,,,7789.13,0
14327090,10:12:42,10:12:42,2352,33,,,,8023.37,0
14327090,10:13:39,10:13:39,1054,34,,,,8425.26,0
14327090,10:14:04,10:14:04,7743,35,,,,8633.54,0
14327090,10:14:42,10:14:42,1056,36,,,,8923.94,0
14327090,10:15:23,10:15:23,2147,37,,,,9258.79,0
14327090,10:16:00,10:16:00,2148,38,,,,9525.38,
14327090,10:16:40,10:16:40,2149,39,,,,9651.17,0
14327090,10:17:17,10:17:17,2150,40,,,,9812.2,0
14327090,10:18:21,10:18:21,2151,41,,,,10026.09,0
14327090,10:19:08,10:19:08,2152,42,,,,10218.54,0
14327090,10:19:31,10:19:31,2153,43,,,,10355.56,0
14327090,10:20:07,10:20:07,2154,44,,,,10521.64,0
14327090,10:21:09,10:21:09,2155,45,,,,10826.85,0
14327090,10:21:54,10:21:54,5059,46,,,,11029.57,0
14327090,10:22:35,10:22:35,5060,47,,,,11208.74,0
14327090,10:23:03,10:23:03,5061,48,,,,11373.84,0
14327090,10:23:53,10:23:53,5062,49,,,,11576.34,0
14327090,10:24:50,10:24:50,5063,50,,,,11797.21,0
14327090,10:25:58,10:25:58,5065,51,,,,12111.02,0
14327090,10:26:32,10:26:32,5066,52,,,,12311.6,0
14327090,10:27:08,10:27:08,5067,53,,,,12507.66,0
14327090,10:27:31,10:27:31,5068,54,,,,12633.3,0
14327090,10:28:19,10:28:19,5069,55,,,,12940.4,0
14327090,10:28:44,10:28:44,5070,56,,,,13077.54,0
14327090,10:29:20,10:29:20,5071,57,,,,13268.31,0
14327090,10:30:24,10:30:24,5072,58,,,,13554.78,0
14327090,10:31:05,10:31:05,5073,59,,,,13782.97,0
14327090,10:32:00,10:32:00,2119,60,,,,14069.99,
14327090,10:32:32,10:32:32,2120,61,,,,14356.79,0
14327090,10:32:56,10:32:56,2121,62,,,,14530.52,0
14327090,10:33:13,10:33:13,2122,63,,,,14709.5,0
14327090,10:33:40,10:33:40,2123,64,,,,14912.27,0
14327090,10:33:57,10:33:57,2124,65,,,,15077.88,0
14327090,10:34:46,10:34:46,2125,66,,,,15450.3,0
14327090,10:35:12,10:35:12,2126,67,,,,15708.54,0
14327090,10:35:49,10:35:49,2127,68,,,,16009.3,0
14327090,10:36:17,10:36:17,2164,69,,,,16277.59,0
14327090,10:36:38,10:36:38,2165,70,,,,16438.11,0
14327090,10:37:12,10:37:12,2166,71,,,,16706.07,0
14327090,10:37:25,10:37:25,2167,72,,,,16824.39,0
14327090,10:37:56,10:37:56,2168,73,,,,17092.37,0
14327090,10:38:34,10:38:34,2169,74,,,,17367.15,0
14327090,10:39:00,10:39:00,2170,75,,,,17563.75,0
14327090,10:39:16,10:39:16,2171,76,,,,17741.83,0
14327090,10:39:38,10:39:38,2172,77,,,,17942.11,0
14327090,10:39:58,10:39:58,2173,78,,,,18134.55,0
14327090,10:40:18,10:40:18,2174,79,,,,18306.88,0
14327090,10:40:38,10:40:38,2175,80,,,,18470.6,0
14327090,10:41:00,10:41:00,2176,81,,,,18644.22,0
14327090,10:42:00,10:42:00,9946,82,,1,,19229.98,
14440020,20:02:00,20:02:00,9654,1,,,1,0,
14440020,20:03:21,20:03:21,557,2,,,,573.59,0
14440020,20:04:54,20:04:54,3345,3,,,,974.51,0
14440020,20:05:25,20:05:25,3346,4,,,,1156.7,0
14440020,20:06:21,20:06:21,4799,5,,,,1528.79,0
14440020,20:06:53,20:06:53,4800,6,,,,1725.1,0
14440020,20:07:22,20:07:22,4801,7,,,,1874.41,0
14440020,20:08:03,20:08:03,4802,8,,,,2166.96,0
14440020,20:08:47,20:08:47,4803,9,,,,2342.55,0
14440020,20:09:21,20:09:21,4804,10,,,,2494.3,0
14440020,20:10:07,20:10:07,4805,11,,,,2678.33,0
14440020,20:10:22,20:10:22,4806,12,,,,2763.21,0
14440020,20:11:00,20:11:00,9520,13,,,,3032.41,
14440020,20:12:45,20:12:45,2252,14,,,,3710.51,0
14440020,20:13:35,20:13:35,2253,15,,,,3957.72,0
14440020,20:14:33,20:14:33,2254,16,,,,4350,0
14440020,20:14:50,20:14:50,2255,17,,,,4462.66,0
14440020,20:15:36,20:15:36,2256,18,,,,4688.31,0
14440020,20:16:13,20:16:13,2257,19,,,,4861.77,0
14440020,20:16:50,20:16:50,2258,20,,,,5127.59,0
14440020,20:17:17,20:17:17,2259,21,,,,5291.16,0
14440020,20:18:01,20:18:01,2136,22,,,,5520.42,0
14440020,20:18:51,20:18:51,2137,23,,,,5763.39,0
14440020,20:19:51,20:19:51,2138,24,,,,6073.04,0
14440020,20:21:00,20:21:00,2139,25,,,,6398.52,
14440020,20:21:40,20:21:40,2140,26,,,,6621.39,0
14440020,20:22:18,20:22:18,2141,27,,,,6818.98,0
14440020,20:23:01,20:23:01,2142,28,,,,7099.7,0
14440020,20:23:22,20:23:22,2143,29,,,,7212.66,0
14440020,20:23:49,20:23:49,2144,30,,,,7336.93,0
14440020,20:24:17,20:24:17,5723,31,,,,7484,0
14440020,20:25:09,20:25:09,2351,32,,,,7789.13,0
14440020,20:25:57,20:25:57,2352,33,,,,8023.37,0
14440020,20:26:49,20:26:49,2353,34,,,,8316.04,0
14440020,20:27:08,20:27:08,1054,35,,,,8425.29,0
14440020,20:27:39,20:27:39,7743,36,,,,8633.57,0
14440020,20:28:25,20:28:25,1056,37,,,,8923.96,0
14440020,20:29:15,20:29:15,2147,38,,,,9258.81,0
14440020,20:30:00,20:30:00,2148,39,,,,9525.4,
14440020,20:30:24,20:30:24,2149,40,,,,9651.19,0
14440020,20:30:46,20:30:46,2150,41,,,,9812.22,0
14440020,20:31:25,20:31:25,2151,42,,,,10026.11,0
14440020,20:31:54,20:31:54,2152,43,,,,10218.56,0
14440020,20:32:08,20:32:08,2153,44,,,,10355.58,0
14440020,20:32:30,20:32:30,2154,45,,,,10521.66,0
14440020,20:33:07,20:33:07,2155,46,,,,10826.87,0
14440020,20:33:35,20:33:35,5059,47,,,,11029.59,0
14440020,20:34:00,20:34:00,5060,48,,,,11208.76,
14440020,20:34:23,20:34:23,5061,49,,,,11373.86,0
14440020,20:35:05,20:35:05,5062,50,,,,11576.36,0
14440020,20:35:54,20:35:54,5063,51,,,,11797.23,0
14440020,20:36:52,20:36:52,5065,52,,,,12111.04,0
14440020,20:37:21,20:37:21,5066,53,,,,12311.62,0
14440020,20:37:52,20:37:52,5067,54,,,,12507.68,0
14440020,20:38:11,20:38:11,5068,55,,,,12633.32,0
14440020,20:38:52,20:38:52,5069,56,,,,12940.42,0
14440020,20:39:13,20:39:13,5070,57,,,,13077.56,0
14440020,20:39:44,20:39:44,5071,58,,,,13268.33,0
14440020,20:40:38,20:40:38,5072,59,,,,13554.8,0
14440020,20:41:13,20:41:13,5073,60,,,,13782.99,0
14440020,20:42:00,20:42:00,2119,61,,,,14070.58,
14440020,20:42:41,20:42:41,2120,62,,,,14357.38,0
14440020,20:43:13,20:43:13,2121,63,,,,14531.11,0
14440020,20:43:35,20:43:35,2122,64,,,,14710.09,0
14440020,20:44:10,20:44:10,2123,65,,,,14912.86,0
14440020,20:44:33,20:44:33,2124,66,,,,15078.47,0
14440020,20:45:38,20:45:38,2125,67,,,,15450.89,0
14440020,20:46:11,20:46:11,2126,68,,,,15709.13,0
14440020,20:47:00,20:47:00,2127,69,,,,16009.89,
14440020,20:47:54,20:47:54,2164,70,,,,16278.18,0
14440020,20:48:36,20:48:36,2165,71,,,,16438.7,0
14440020,20:49:41,20:49:41,2166,72,,,,16706.66,0
14440020,20:50:07,20:50:07,2167,73,,,,16824.98,0
14440020,20:51:07,20:51:07,2168,74,,,,17092.96,0
14440020,20:52:23,20:52:23,2169,75,,,,17367.74,0
14440020,20:53:13,20:53:13,2170,76,,,,17564.34,0
14440020,20:53:44,20:53:44,2171,77,,,,17742.42,0
14440020,20:54:28,20:54:28,2172,78,,,,17942.7,0
14440020,20:55:07,20:55:07,2173,79,,,,18135.14,0
14440020,20:55:46,20:55:46,2174,80,,,,18307.47,0
14440020,20:56:26,20:56:26,2175,81,,,,18471.19,0
14440020,20:57:07,20:57:07,2176,82,,,,18644.81,0
14440020,20:59:00,20:59:00,9946,83,,1,,19234.61,
14440030,20:02:00,20:02:00,9654,1,,,1,0,
14440030,20:03:21,20:03:21,557,2,,,,573.59,0
14440030,20:04:54,20:04:54,3345,3,,,,974.51,0
14440030,20:05:25,20:05:25,3346,4,,,,1156.7,0
14440030,20:06:21,20:06:21,4799,5,,,,1528.79,0
14440030,20:06:53,20:06:53,4800,6,,,,1725.1,0
14440030,20:07:22,20:07:22,4801,7,,,,1874.41,0
14440030,20:08:03,20:08:03,4802,8,,,,2166.96,0
14440030,20:08:47,20:08:47,4803,9,,,,2342.55,0
14440030,20:09:21,20:09:21,4804,10,,,,2494.3,0
14440030,20:10:07,20:10:07,4805,11,,,,2678.33,0
14440030,20:10:22,20:10:22,4806,12,,,,2763.21,0
14440030,20:11:00,20:11:00,9520,13,,,,3032.41,
14440030,20:12:45,20:12:45,2252,14,,,,3710.51,0
14440030,20:13:35,20:13:35,2253,15,,,,3957.72,0
14440030,20:14:33,20:14:33,2254,16,,,,4350,0
14440030,20:14:50,20:14:50,2255,17,,,,4462.66,0
14440030,20:15:36,20:15:36,2256,18,,,,4688.31,0
14440030,20:16:13,20:16:13,2257,19,,,,4861.77,0
14440030,20:16:50,20:16:50,2258,20,,,,5127.59,0
14440030,20:17:17,20:17:17,2259,21,,,,5291.16,0
14440030,20:18:01,20:18:01,2136,22,,,,5520.42,0
14440030,20:18:51,20:18:51,2137,23,,,,5763.39,0
14440030,20:19:51,20:19:51,2138,24,,,,6073.04,0
14440030,20:21:00,20:21:00,2139,25,,,,6398.52,
14440030,20:21:40,20:21:40,2140,26,,,,6621.39,0
14440030,20:22:18,20:22:18,2141,27,,,,6818.98,0
14440030,20:23:01,20:23:01,2142,28,,,,7099.7,0
14440030,20:23:22,20:23:22,2143,29,,,,7212.66,0
14440030,20:23:49,20:23:49,2144,30,,,,7336.93,0
14440030,20:24:17,20:24:17,5723,31,,,,7484,0
14440030,20:25:09,20:25:09,2351,32,,,,7789.13,0
14440030,20:25:57,20:25:57,2352,33,,,,8023.37,0
14440030,20:26:49,20:26:49,2353,34,,,,8316.04,0
14440030,20:27:08,20:27:08,1054,35,,,,8425.29,0
14440030,20:27:39,20:27:39,7743,36,,,,8633.57,0
14440030,20:28:25,20:28:25,1056,37,,,,8923.96,0
14440030,20:29:15,20:29:15,2147,38,,,,9258.81,0
14440030,20:30:00,20:30:00,2148,39,,,,9525.4,
14440030,20:30:24,20:30:24,2149,40,,,,9651.19,0
14440030,20:30:46,20:30:46,2150,41,,,,9812.22,0
14440030,20:31:25,20:31:25,2151,42,,,,10026.11,0
14440030,20:31:54,20:31:54,2152,43,,,,10218.56,0
14440030,20:32:08,20:32:08,2153,44,,,,10355.58,0
14440030,20:32:30,20:32:30,2154,45,,,,10521.66,0
14440030,20:33:07,20:33:07,2155,46,,,,10826.87,0
14440030,20:33:35,20:33:35,5059,47,,,,11029.59,0
14440030,20:34:00,20:34:00,5060,48,,,,11208.76,
14440030,20:34:23,20:34:23,5061,49,,,,11373.86,0
14440030,20:35:05,20:35:05,5062,50,,,,11576.36,0
14440030,20:35:54,20:35:54,5063,51,,,,11797.23,0
14440030,20:36:52,20:36:52,5065,52,,,,12111.04,0
14440030,20:37:21,20:37:21,5066,53,,,,12311.62,0
14440030,20:37:52,20:37:52,5067,54,,,,12507.68,0
14440030,20:38:11,20:38:11,5068,55,,,,12633.32,0
14440030,20:38:52,20:38:52,5069,56,,,,12940.42,0
14440030,20:39:13,20:39:13,5070,57,,,,13077.56,0
14440030,20:39:44,20:39:44,5071,58,,,,13268.33,0
14440030,20:40:38,20:40:38,5072,59,,,,13554.8,0
14440030,20:41:13,20:41:13,5073,60,,,,13782.99,0
14440030,20:42:00,20:42:00,2119,61,,,,14070.58,
14440030,20:42:41,20:42:41,2120,62,,,,14357.38,0
14440030,20:43:13,20:43:13,2121,63,,,,14531.11,0
14440030,20:43:35,20:43:35,2122,64,,,,14710.09,0
14440030,20:44:10,20:44:10,2123,65,,,,14912.86,0
14440030,20:44:33,20:44:33,2124,66,,,,15078.47,0
14440030,20:45:38,20:45:38,2125,67,,,,15450.89,0
14440030,20:46:11,20:46:11,2126,68,,,,15709.13,0
14440030,20:47:00,20:47:00,2127,69,,,,16009.89,
14440030,20:47:54,20:47:54,2164,70,,,,16278.18,0
14440030,20:48:36,20:48:36,2165,71,,,,16438.7,0
14440030,20:49:41,20:49:41,2166,72,,,,16706.66,0
14440030,20:50:07,20:50:07,2167,73,,,,16824.98,0
14440030,20:51:07,20:51:07,2168,74,,,,17092.96,0
14440030,20:52:23,20:52:23,2169,75,,,,17367.74,0
14440030,20:53:13,20:53:13,2170,76,,,,17564.34,0
14440030,20:53:44,20:53:44,2171,77,,,,17742.42,0
14440030,20:54:28,20:54:28,2172,78,,,,17942.7,0
14440030,20:55:07,20:55:07,2173,79,,,,18135.14,0
14440030,20:55:46,20:55:46,2174,80,,,,18307.47,0
14440030,20:56:26,20:56:26,2175,81,,,,18471.19,0
14440030,20:57:07,20:57:07,2176,82,,,,18644.81,0
14440030,20:59:00,20:59:00,9946,83,,1,,19234.61,
14440040,20:02:00,20:02:00,9654,1,,,1,0,
14440040,20:03:21,20:03:21,557,2,,,,573.59,0
14440040,20:04:54,20:04:54,3345,3,,,,974.51,0
14440040,20:05:25,20:05:25,3346,4,,,,1156.7,0
14440040,20:06:21,20:06:21,4799,5,,,,1528.79,0
14440040,20:06:53,20:06:53,4800,6,,,,1725.1,0
14440040,20:07:22,20:07:22,4801,7,,,,1874.41,0
14440040,20:08:03,20:08:03,4802,8,,,,2166.96,0
14440040,20:08:47,20:08:47,4803,9,,,,2342.55,0
14440040,20:09:21,20:09:21,4804,10,,,,2494.3,0
14440040,20:10:07,20:10:07,4805,11,,,,2678.33,0
14440040,20:10:22,20:10:22,4806,12,,,,2763.21,0
14440040,20:11:00,20:11:00,9520,13,,,,3032.41,
14440040,20:12:45,20:12:45,2252,14,,,,3710.51,0
14440040,20:13:35,20:13:35,2253,15,,,,3957.72,0
14440040,20:14:33,20:14:33,2254,16,,,,4350,0
14440040,20:14:50,20:14:50,2255,17,,,,4462.66,0
14440040,20:15:36,20:15:36,2256,18,,,,4688.31,0
14440040,20:16:13,20:16:13,2257,19,,,,4861.77,0
14440040,20:16:50,20:16:50,2258,20,,,,5127.59,0
14440040,20:17:17,20:17:17,2259,21,,,,5291.16,0
14440040,20:18:01,20:18:01,2136,22,,,,5520.42,0
14440040,20:18:51,20:18:51,2137,23,,,,5763.39,0
14440040,20:19:51,20:19:51,2138,24,,,,6073.04,0
14440040,20:21:00,20:21:00,2139,25,,,,6398.52,
14440040,20:21:40,20:21:40,2140,26,,,,6621.39,0
14440040,20:22:18,20:22:18,2141,27,,,,6818.98,0
14440040,20:23:01,20:23:01,2142,28,,,,7099.7,0
14440040,20:23:22,20:23:22,2143,29,,,,7212.66,0
14440040,20:23:49,20:23:49,2144,30,,,,7336.93,0
14440040,20:24:17,20:24:17,5723,31,,,,7484,0
14440040,20:25:09,20:25:09,2351,32,,,,7789.13,0
14440040,20:25:57,20:25:57,2352,33,,,,8023.37,0
14440040,20:26:49,20:26:49,2353,34,,,,8316.04,0
14440040,20:27:08,20:27:08,1054,35,,,,8425.29,0
14440040,20:27:39,20:27:39,7743,36,,,,8633.57,0
14440040,20:28:25,20:28:25,1056,37,,,,8923.96,0
14440040,20:29:15,20:29:15,2147,38,,,,9258.81,0
14440040,20:30:00,20:30:00,2148,39,,,,9525.4,
14440040,20:30:24,20:30:24,2149,40,,,,9651.19,0
14440040,20:30:46,20:30:46,2150,41,,,,9812.22,0
14440040,20:31:25,20:31:25,2151,42,,,,10026.11,0
14440040,20:31:54,20:31:54,2152,43,,,,10218.56,0
14440040,20:32:08,20:32:08,2153,44,,,,10355.58,0
14440040,20:32:30,20:32:30,2154,45,,,,10521.66,0
14440040,20:33:07,20:33:07,2155,46,,,,10826.87,0
14440040,20:33:35,20:33:35,5059,47,,,,11029.59,0
14440040,20:34:00,20:34:00,5060,48,,,,11208.76,
14440040,20:34:23,20:34:23,5061,49,,,,11373.86,0
14440040,20:35:05,20:35:05,5062,50,,,,11576.36,0
14440040,20:35:54,20:35:54,5063,51,,,,11797.23,0
14440040,20:36:52,20:36:52,5065,52,,,,12111.04,0
14440040,20:37:21,20:37:21,5066,53,,,,12311.62,0
14440040,20:37:52,20:37:52,5067,54,,,,12507.68,0
14440040,20:38:11,20:38:11,5068,55,,,,12633.32,0
14440040,20:38:52,20:38:52,5069,56,,,,12940.42,0
14440040,20:39:13,20:39:13,5070,57,,,,13077.56,0
14440040,20:39:44,20:39:44,5071,58,,,,13268.33,0
14440040,20:40:38,20:40:38,5072,59,,,,13554.8,0
14440040,20:41:13,20:41:13,5073,60,,,,13782.99,0
14440040,20:42:00,20:42:00,2119,61,,,,14070.58,
14440040,20:42:41,20:42:41,2120,62,,,,14357.38,0
14440040,20:43:13,20:43:13,2121,63,,,,14531.11,0
14440040,20:43:35,20:43:35,2122,64,,,,14710.09,0
14440040,20:44:10,20:44:10,2123,65,,,,14912.86,0
14440040,20:44:33,20:44:33,2124,66,,,,15078.47,0
14440040,20:45:38,20:45:38,2125,67,,,,15450.89,0
14440040,20:46:11,20:46:11,2126,68,,,,15709.13,0
14440040,20:47:00,20:47:00,2127,69,,,,16009.89,
14440040,20:47:54,20:47:54,2164,70,,,,16278.18,0
14440040,20:48:36,20:48:36,2165,71,,,,16438.7,0
14440040,20:49:41,20:49:41,2166,72,,,,16706.66,0
14440040,20:50:07,20:50:07,2167,73,,,,16824.98,0
14440040,20:51:07,20:51:07,2168,74,,,,17092.96,0
14440040,20:52:23,20:52:23,2169,75,,,,17367.74,0
14440040,20:53:13,20:53:13,2170,76,,,,17564.34,0
14440040,20:53:44,20:53:44,2171,77,,,,17742.42,0
14440040,20:54:28,20:54:28,2172,78,,,,17942.7,0
14440040,20:55:07,20:55:07,2173,79,,,,18135.14,0
14440040,20:55:46,20:55:46,2174,80,,,,18307.47,0
14440040,20:56:26,20:56:26,2175,81,,,,18471.19,0
14440040,20:57:07,20:57:07,2176,82,,,,18644.81,0
14440040,20:59:00,20:59:00,9946,83,,1,,19234.61,
14440050,20:02:00,20:02:00,9654,1,,,1,0,
14440050,20:03:21,20:03:21,557,2,,,,573.59,0
14440050,20:04:54,20:04:54,3345,3,,,,974.51,0
14440050,20:05:25,20:05:25,3346,4,,,,1156.7,0
14440050,20:06:21,20:06:21,4799,5,,,,1528.79,0
14440050,20:06:53,20:06:53,4800,6,,,,1725.1,0
14440050,20:07:22,20:07:22,4801,7,,,,1874.41,0
14440050,20:08:03,20:08:03,4802,8,,,,2166.96,0
14440050,20:08:47,20:08:47,4803,9,,,,2342.55,0
14440050,20:09:21,20:09:21,4804,10,,,,2494.3,0
14440050,20:10:07,20:10:07,4805,11,,,,2678.33,0
14440050,20:10:22,20:10:22,4806,12,,,,2763.21,0
14440050,20:11:00,20:11:00,9520,13,,,,3032.41,
14440050,20:12:45,20:12:45,2252,14,,,,3710.51,0
14440050,20:13:35,20:13:35,2253,15,,,,3957.72,0
14440050,20:14:33,20:14:33,2254,16,,,,4350,0
14440050,20:14:50,20:14:50,2255,17,,,,4462.66,0
14440050,20:15:36,20:15:36,2256,18,,,,4688.31,0
14440050,20:16:13,20:16:13,2257,19,,,,4861.77,0
14440050,20:16:50,20:16:50,2258,20,,,,5127.59,0
14440050,20:17:17,20:17:17,2259,21,,,,5291.16,0
14440050,20:18:01,20:18:01,2136,22,,,,5520.42,0
14440050,20:18:51,20:18:51,2137,23,,,,5763.39,0
14440050,20:19:51,20:19:51,2138,24,,,,6073.04,0
14440050,20:21:00,20:21:00,2139,25,,,,6398.52,
14440050,20:21:40,20:21:40,2140,26,,,,6621.39,0
14440050,20:22:18,20:22:18,2141,27,,,,6818.98,0
14440050,20:23:01,20:23:01,2142,28,,,,7099.7,0
14440050,20:23:22,20:23:22,2143,29,,,,7212.66,0
14440050,20:23:49,20:23:49,2144,30,,,,7336.93,0
14440050,20:24:17,20:24:17,5723,31,,,,7484,0
14440050,20:25:09,20:25:09,2351,32,,,,7789.13,0
14440050,20:25:57,20:25:57,2352,33,,,,8023.37,0
14440050,20:26:49,20:26:49,2353,34,,,,8316.04,0
14440050,20:27:08,20:27:08,1054,35,,,,8425.29,0
14440050,20:27:39,20:27:39,7743,36,,,,8633.57,0
14440050,20:28:25,20:28:25,1056,37,,,,8923.96,0
14440050,20:29:15,20:29:15,2147,38,,,,9258.81,0
14440050,20:30:00,20:30:00,2148,39,,,,9525.4,
14440050,20:30:24,20:30:24,2149,40,,,,9651.19,0
14440050,20:30:46,20:30:46,2150,41,,,,9812.22,0
14440050,20:31:25,20:31:25,2151,42,,,,10026.11,0
14440050,20:31:54,20:31:54,2152,43,,,,10218.56,0
14440050,20:32:08,20:32:08,2153,44,,,,10355.58,0
14440050,20:32:30,20:32:30,2154,45,,,,10521.66,0
14440050,20:33:07,20:33:07,2155,46,,,,10826.87,0
14440050,20:33:35,20:33:35,5059,47,,,,11029.59,0
14440050,20:34:00,20:34:00,5060,48,,,,11208.76,
14440050,20:34:23,20:34:23,5061,49,,,,11373.86,0
14440050,20:35:05,20:35:05,5062,50,,,,11576.36,0
14440050,20:35:54,20:35:54,5063,51,,,,11797.23,0
14440050,20:36:52,20:36:52,5065,52,,,,12111.04,0
14440050,20:37:21,20:37:21,5066,53,,,,12311.62,0
14440050,20:37:52,20:37:52,5067,54,,,,12507.68,0
14440050,20:38:11,20:38:11,5068,55,,,,12633.32,0
14440050,20:38:52,20:38:52,5069,56,,,,12940.42,0
14440050,20:39:13,20:39:13,5070,57,,,,13077.56,0
14440050,20:39:44,20:39:44,5071,58,,,,13268.33,0
14440050,20:40:38,20:40:38,5072,59,,,,13554.8,0
14440050,20:41:13,20:41:13,5073,60,,,,13782.99,0
14440050,20:42:00,20:42:00,2119,61,,,,14070.58,
14440050,20:42:41,20:42:41,2120,62,,,,14357.38,0
14440050,20:43:13,20:43:13,2121,63,,,,14531.11,0
14440050,20:43:35,20:43:35,2122,64,,,,14710.09,0
14440050,20:44:10,20:44:10,2123,65,,,,14912.86,0
14440050,20:44:33,20:44:33,2124,66,,,,15078.47,0
14440050,20:45:38,20:45:38,2125,67,,,,15450.89,0
14440050,20:46:11,20:46:11,2126,68,,,,15709.13,0
14440050,20:47:00,20:47:00,2127,69,,,,16009.89,
14440050,20:47:54,20:47:54,2164,70,,,,16278.18,0
14440050,20:48:36,20:48:36,2165,71,,,,16438.7,0
14440050,20:49:41,20:49:41,2166,72,,,,16706.66,0
14440050,20:50:07,20:50:07,2167,73,,,,16824.98,0
14440050,20:51:07,20:51:07,2168,74,,,,17092.96,0
14440050,20:52:23,20:52:23,2169,75,,,,17367.74,0
14440050,20:53:13,20:53:13,2170,76,,,,17564.34,0
14440050,20:53:44,20:53:44,2171,77,,,,17742.42,0
14440050,20:54:28,20:54:28,2172,78,,,,17942.7,0
14440050,20:55:07,20:55:07,2173,79,,,,18135.14,0
14440050,20:55:46,20:55:46,2174,80,,,,18307.47,0
14440050,20:56:26,20:56:26,2175,81,,,,18471.19,0
14440050,20:57:07,20:57:07,2176,82,,,,18644.81,0
14440050,20:59:00,20:59:00,9946,83,,1,,19234.61,
14440060,20:02:00,20:02:00,9654,1,,,1,0,
14440060,20:03:21,20:03:21,557,2,,,,573.59,0
14440060,20:04:54,20:04:54,3345,3,,,,974.51,0
14440060,20:05:25,20:05:25,3346,4,,,,1156.7,0
14440060,20:06:21,20:06:21,4799,5,,,,1528.79,0
14440060,20:06:53,20:06:53,4800,6,,,,1725.1,0
14440060,20:07:22,20:07:22,4801,7,,,,1874.41,0
14440060,20:08:03,20:08:03,4802,8,,,,2166.96,0
14440060,20:08:47,20:08:47,4803,9,,,,2342.55,0
14440060,20:09:21,20:09:21,4804,10,,,,2494.3,0
14440060,20:10:07,20:10:07,4805,11,,,,2678.33,0
14440060,20:10:22,20:10:22,4806,12,,,,2763.21,0
14440060,20:11:00,20:11:00,9520,13,,,,3032.41,
14440060,20:12:45,20:12:45,2252,14,,,,3710.51,0
14440060,20:13:35,20:13:35,2253,15,,,,3957.72,0
14440060,20:14:33,20:14:33,2254,16,,,,4350,0
14440060,20:14:50,20:14:50,2255,17,,,,4462.66,0
14440060,20:15:36,20:15:36,2256,18,,,,4688.31,0
14440060,20:16:13,20:16:13,2257,19,,,,4861.77,0
14440060,20:16:50,20:16:50,2258,20,,,,5127.59,0
14440060,20:17:17,20:17:17,2259,21,,,,5291.16,0
14440060,20:18:01,20:18:01,2136,22,,,,5520.42,0
14440060,20:18:51,20:18:51,2137,23,,,,5763.39,0
14440060,20:19:51,20:19:51,2138,24,,,,6073.04,0
14440060,20:21:00,20:21:00,2139,25,,,,6398.52,
14440060,20:21:40,20:21:40,2140,26,,,,6621.39,0
14440060,20:22:18,20:22:18,2141,27,,,,6818.98,0
14440060,20:23:01,20:23:01,2142,28,,,,7099.7,0
14440060,20:23:22,20:23:22,2143,29,,,,7212.66,0
14440060,20:23:49,20:23:49,2144,30,,,,7336.93,0
14440060,20:24:17,20:24:17,5723,31,,,,7484,0
14440060,20:25:09,20:25:09,2351,32,,,,7789.13,0
14440060,20:25:57,20:25:57,2352,33,,,,8023.37,0
14440060,20:26:49,20:26:49,2353,34,,,,8316.04,0
14440060,20:27:08,20:27:08,1054,35,,,,8425.29,0
14440060,20:27:39,20:27:39,7743,36,,,,8633.57,0
14440060,20:28:25,20:28:25,1056,37,,,,8923.96,0
14440060,20:29:15,20:29:15,2147,38,,,,9258.81,0
14440060,20:30:00,20:30:00,2148,39,,,,9525.4,
14440060,20:30:24,20:30:24,2149,40,,,,9651.19,0
14440060,20:30:46,20:30:46,2150,41,,,,9812.22,0
14440060,20:31:25,20:31:25,2151,42,,,,10026.11,0
14440060,20:31:54,20:31:54,2152,43,,,,10218.56,0
14440060,20:32:08,20:32:08,2153,44,,,,10355.58,0
14440060,20:32:30,20:32:30,2154,45,,,,10521.66,0
14440060,20:33:07,20:33:07,2155,46,,,,10826.87,0
14440060,20:33:35,20:33:35,5059,47,,,,11029.59,0
14440060,20:34:00,20:34:00,5060,48,,,,11208.76,
14440060,20:34:23,20:34:23,5061,49,,,,11373.86,0
14440060,20:35:05,20:35:05,5062,50,,,,11576.36,0
14440060,20:35:54,20:35:54,5063,51,,,,11797.23,0
14440060,20:36:52,20:36:52,5065,52,,,,12111.04,0
14440060,20:37:21,20:37:21,5066,53,,,,12311.62,0
14440060,20:37:52,20:37:52,5067,54,,,,12507.68,0
14440060,20:38:11,20:38:11,5068,55,,,,12633.32,0
14440060,20:38:52,20:38:52,5069,56,,,,12940.42,0
14440060,20:39:13,20:39:13,5070,57,,,,13077.56,0
14440060,20:39:44,20:39:44,5071,58,,,,13268.33,0
14440060,20:40:38,20:40:38,5072,59,,,,13554.8,0
14440060,20:41:13,20:41:13,5073,60,,,,13782.99,0
14440060,20:42:00,20:42:00,2119,61,,,,14070.58,
14440060,20:42:41,20:42:41,2120,62,,,,14357.38,0
14440060,20:43:13,20:43:13,2121,63,,,,14531.11,0
14440060,20:43:35,20:43:35,2122,64,,,,14710.09,0
14440060,20:44:10,20:44:10,2123,65,,,,14912.86,0
14440060,20:44:33,20:44:33,2124,66,,,,15078.47,0
14440060,20:45:38,20:45:38,2125,67,,,,15450.89,0
14440060,20:46:11,20:46:11,2126,68,,,,15709.13,0
14440060,20:47:00,20:47:00,2127,69,,,,16009.89,
14440060,20:47:54,20:47:54,2164,70,,,,16278.18,0
14440060,20:48:36,20:48:36,2165,71,,,,16438.7,0
14440060,20:49:41,20:49:41,2166,72,,,,16706.66,0
14440060,20:50:07,20:50:07,2167,73,,,,16824.98,0
14440060,20:51:07,20:51:07,2168,74,,,,17092.96,0
14440060,20:52:23,20:52:23,2169,75,,,,17367.74,0
14440060,20:53:13,20:53:13,2170,76,,,,17564.34,0
14440060,20:53:44,20:53:44,2171,77,,,,17742.42,0
14440060,20:54:28,20:54:28,2172,78,,,,17942.7,0
14440060,20:55:07,20:55:07,2173,79,,,,18135.14,0
14440060,20:55:46,20:55:46,2174,80,,,,18307.47,0
14440060,20:56:26,20:56:26,2175,81,,,,18471.19,0
14440060,20:57:07,20:57:07,2176,82,,,,18644.81,0
14440060,20:59:00,20:59:00,9946,83,,1,,19234.61,
14749020,17:11:00,17:11:00,9654,1,,,1,0,
14749020,17:12:30,17:12:30,557,2,,,,573.59,0
14749020,17:14:14,17:14:14,3345,3,,,,974.51,0
14749020,17:14:48,17:14:48,3346,4,,,,1156.7,0
14749020,17:15:50,17:15:50,4799,5,,,,1528.79,0
14749020,17:16:26,17:16:26,4800,6,,,,1725.1,0
14749020,17:16:58,17:16:58,4801,7,,,,1874.41,0
14749020,17:17:43,17:17:43,4802,8,,,,2166.96,0
14749020,17:18:32,17:18:32,4803,9,,,,2342.55,0
14749020,17:19:10,17:19:10,4804,10,,,,2494.3,0
14749020,17:20:01,17:20:01,4805,11,,,,2678.33,0
14749020,17:20:18,17:20:18,4806,12,,,,2763.21,0
14749020,17:21:00,17:21:00,9520,13,,,,3032.41,
14749020,17:22:45,17:22:45,2252,14,,,,3710.51,0
14749020,17:23:35,17:23:35,2253,15,,,,3957.72,0
14749020,17:24:33,17:24:33,2254,16,,,,4350,0
14749020,17:24:50,17:24:50,2255,17,,,,4462.66,0
14749020,17:25:36,17:25:36,2256,18,,,,4688.31,0
14749020,17:26:13,17:26:13,2257,19,,,,4861.77,0
14749020,17:26:50,17:26:50,2258,20,,,,5127.59,0
14749020,17:27:17,17:27:17,2259,21,,,,5291.16,0
14749020,17:28:01,17:28:01,2136,22,,,,5520.42,0
14749020,17:28:51,17:28:51,2137,23,,,,5763.39,0
14749020,17:29:51,17:29:51,2138,24,,,,6073.04,0
14749020,17:31:00,17:31:00,2139,25,,,,6398.52,
14749020,17:31:53,17:31:53,2140,26,,,,6621.39,0
14749020,17:32:45,17:32:45,2141,27,,,,6818.98,0
14749020,17:33:41,17:33:41,2142,28,,,,7099.7,0
14749020,17:34:09,17:34:09,2143,29,,,,7212.66,0
14749020,17:34:45,17:34:45,2144,30,,,,7336.93,0
14749020,17:35:23,17:35:23,5723,31,,,,7484,0
14749020,17:36:33,17:36:33,2351,32,,,,7789.13,0
14749020,17:37:37,17:37:37,2352,33,,,,8023.37,0
14749020,17:38:46,17:38:46,2353,34,,,,8316.04,0
14749020,17:39:11,17:39:11,1054,35,,,,8425.29,0
14749020,17:39:52,17:39:52,7743,36,,,,8633.57,0
14749020,17:40:54,17:40:54,1056,37,,,,8923.96,0
14749020,17:42:01,17:42:01,2147,38,,,,9258.81,0
14749020,17:43:00,17:43:00,2148,39,,,,9525.4,
14749020,17:43:31,17:43:31,2149,40,,,,9651.19,0
14749020,17:43:58,17:43:58,2150,41,,,,9812.22,0
14749020,17:44:46,17:44:46,2151,42,,,,10026.11,0
14749020,17:45:23,17:45:23,2152,43,,,,10218.56,0
14749020,17:45:40,17:45:40,2153,44,,,,10355.58,0
14749020,17:46:07,17:46:07,2154,45,,,,10521.66,0
14749020,17:46:54,17:46:54,2155,46,,,,10826.87,0
14749020,17:47:28,17:47:28,5059,47,,,,11029.59,0
14749020,17:48:00,17:48:00,5060,48,,,,11208.76,
14749020,17:48:29,17:48:29,5061,49,,,,11373.86,0
14749020,17:49:22,17:49:22,5062,50,,,,11576.36,0
14749020,17:50:22,17:50:22,5063,51,,,,11797.23,0
14749020,17:51:35,17:51:35,5065,52,,,,12111.04,0
14749020,17:52:11,17:52:11,5066,53,,,,12311.62,0
14749020,17:52:50,17:52:50,5067,54,,,,12507.68,0
14749020,17:53:14,17:53:14,5068,55,,,,12633.32,0
14749020,17:54:05,17:54:05,5069,56,,,,12940.42,0
14749020,17:54:31,17:54:31,5070,57,,,,13077.56,0
14749020,17:55:10,17:55:10,5071,58,,,,13268.33,0
14749020,17:56:18,17:56:18,5072,59,,,,13554.8,0
14749020,17:57:01,17:57:01,5073,60,,,,13782.99,0
14749020,17:58:00,17:58:00,2119,61,,,,14070.58,
14749020,17:58:58,17:58:58,2120,62,,,,14357.38,0
14749020,17:59:42,17:59:42,2121,63,,,,14531.11,0
14749020,18:00:14,18:00:14,2122,64,,,,14710.09,0
14749020,18:01:03,18:01:03,2123,65,,,,14912.86,0
14749020,18:01:34,18:01:34,2124,66,,,,15078.47,0
14749020,18:03:05,18:03:05,2125,67,,,,15450.89,0
14749020,18:03:51,18:03:51,2126,68,,,,15709.13,0
14749020,18:05:00,18:05:00,2127,69,,,,16009.89,
14749020,18:05:59,18:05:59,2164,70,,,,16278.18,0
14749020,18:06:44,18:06:44,2165,71,,,,16438.7,0
14749020,18:07:55,18:07:55,2166,72,,,,16706.66,0
14749020,18:08:23,18:08:23,2167,73,,,,16824.98,0
14749020,18:09:28,18:09:28,2168,74,,,,17092.96,0
14749020,18:10:50,18:10:50,2169,75,,,,17367.74,0
14749020,18:11:44,18:11:44,2170,76,,,,17564.34,0
14749020,18:12:18,18:12:18,2171,77,,,,17742.42,0
14749020,18:13:06,18:13:06,2172,78,,,,17942.7,0
14749020,18:13:48,18:13:48,2173,79,,,,18135.14,0
14749020,18:14:30,18:14:30,2174,80,,,,18307.47,0
14749020,18:15:13,18:15:13,2175,81,,,,18471.19,0
14749020,18:15:58,18:15:58,2176,82,,,,18644.81,0
14749020,18:18:00,18:18:00,9946,83,,1,,19234.61,
14749030,17:11:00,17:11:00,9654,1,,,1,0,
14749030,17:12:30,17:12:30,557,2,,,,573.59,0
14749030,17:14:14,17:14:14,3345,3,,,,974.51,0
14749030,17:14:48,17:14:48,3346,4,,,,1156.7,0
14749030,17:15:50,17:15:50,4799,5,,,,1528.79,0
14749030,17:16:26,17:16:26,4800,6,,,,1725.1,0
14749030,17:16:58,17:16:58,4801,7,,,,1874.41,0
14749030,17:17:43,17:17:43,4802,8,,,,2166.96,0
14749030,17:18:32,17:18:32,4803,9,,,,2342.55,0
14749030,17:19:10,17:19:10,4804,10,,,,2494.3,0
14749030,17:20:01,17:20:01,4805,11,,,,2678.33,0
14749030,17:20:18,17:20:18,4806,12,,,,2763.21,0
14749030,17:21:00,17:21:00,9520,13,,,,3032.41,
14749030,17:22:45,17:22:45,2252,14,,,,3710.51,0
14749030,17:23:35,17:23:35,2253,15,,,,3957.72,0
14749030,17:24:33,17:24:33,2254,16,,,,4350,0
14749030,17:24:50,17:24:50,2255,17,,,,4462.66,0
14749030,17:25:36,17:25:36,2256,18,,,,4688.31,0
14749030,17:26:13,17:26:13,2257,19,,,,4861.77,0
14749030,17:26:50,17:26:50,2258,20,,,,5127.59,0
14749030,17:27:17,17:27:17,2259,21,,,,5291.16,0
14749030,17:28:01,17:28:01,2136,22,,,,5520.42,0
14749030,17:28:51,17:28:51,2137,23,,,,5763.39,0
14749030,17:29:51,17:29:51,2138,24,,,,6073.04,0
14749030,17:31:00,17:31:00,2139,25,,,,6398.52,
14749030,17:31:53,17:31:53,2140,26,,,,6621.39,0
14749030,17:32:45,17:32:45,2141,27,,,,6818.98,0
14749030,17:33:41,17:33:41,2142,28,,,,7099.7,0
14749030,17:34:09,17:34:09,2143,29,,,,7212.66,0
14749030,17:34:45,17:34:45,2144,30,,,,7336.93,0
14749030,17:35:23,17:35:23,5723,31,,,,7484,0
14749030,17:36:33,17:36:33,2351,32,,,,7789.13,0
14749030,17:37:37,17:37:37,2352,33,,,,8023.37,0
14749030,17:38:46,17:38:46,2353,34,,,,8316.04,0
14749030,17:39:11,17:39:11,1054,35,,,,8425.29,0
14749030,17:39:52,17:39:52,7743,36,,,,8633.57,0
14749030,17:40:54,17:40:54,1056,37,,,,8923.96,0
14749030,17:42:01,17:42:01,2147,38,,,,9258.81,0
14749030,17:43:00,17:43:00,2148,39,,,,9525.4,
14749030,17:43:31,17:43:31,2149,40,,,,9651.19,0
14749030,17:43:58,17:43:58,2150,41,,,,9812.22,0
14749030,17:44:46,17:44:46,2151,42,,,,10026.11,0
14749030,17:45:23,17:45:23,2152,43,,,,10218.56,0
14749030,17:45:40,17:45:40,2153,44,,,,10355.58,0
14749030,17:46:07,17:46:07,2154,45,,,,10521.66,0
14749030,17:46:54,17:46:54,2155,46,,,,10826.87,0
14749030,17:47:28,17:47:28,5059,47,,,,11029.59,0
14749030,17:48:00,17:48:00,5060,48,,,,11208.76,
14749030,17:48:29,17:48:29,5061,49,,,,11373.86,0
14749030,17:49:22,17:49:22,5062,50,,,,11576.36,0
14749030,17:50:22,17:50:22,5063,51,,,,11797.23,0
14749030,17:51:35,17:51:35,5065,52,,,,12111.04,0
14749030,17:52:11,17:52:11,5066,53,,,,12311.62,0
14749030,17:52:50,17:52:50,5067,54,,,,12507.68,0
14749030,17:53:14,17:53:14,5068,55,,,,12633.32,0
14749030,17:54:05,17:54:05,5069,56,,,,12940.42,0
14749030,17:54:31,17:54:31,5070,57,,,,13077.56,0
14749030,17:55:10,17:55:10,5071,58,,,,13268.33,0
14749030,17:56:18,17:56:18,5072,59,,,,13554.8,0
14749030,17:57:01,17:57:01,5073,60,,,,13782.99,0
14749030,17:58:00,17:58:00,2119,61,,,,14070.58,
14749030,17:58:58,17:58:58,2120,62,,,,14357.38,0
14749030,17:59:42,17:59:42,2121,63,,,,14531.11,0
14749030,18:00:14,18:00:14,2122,64,,,,14710.09,0
14749030,18:01:03,18:01:03,2123,65,,,,14912.86,0
14749030,18:01:34,18:01:34,2124,66,,,,15078.47,0
14749030,18:03:05,18:03:05,2125,67,,,,15450.89,0
14749030,18:03:51,18:03:51,2126,68,,,,15709.13,0
14749030,18:05:00,18:05:00,2127,69,,,,16009.89,
14749030,18:05:59,18:05:59,2164,70,,,,16278.18,0
14749030,18:06:44,18:06:44,2165,71,,,,16438.7,0
14749030,18:07:55,18:07:55,2166,72,,,,16706.66,0
14749030,18:08:23,18:08:23,2167,73,,,,16824.98,0
14749030,18:09:28,18:09:28,2168,74,,,,17092.96,0
14749030,18:10:50,18:10:50,2169,75,,,,17367.74,0
14749030,18:11:44,18:11:44,2170,76,,,,17564.34,0
14749030,18:12:18,18:12:18,2171,77,,,,17742.42,0
14749030,18:13:06,18:13:06,2172,78,,,,17942.7,0
14749030,18:13:48,18:13:48,2173,79,,,,18135.14,0
14749030,18:14:30,18:14:30,2174,80,,,,18307.47,0
14749030,18:15:13,18:15:13,2175,81,,,,18471.19,0
14749030,18:15:58,18:15:58,2176,82,,,,18644.81,0
14749030,18:18:00,18:18:00,9946,83,,1,,19234.61,
14749040,17:11:00,17:11:00,9654,1,,,1,0,
14749040,17:12:30,17:12:30,557,2,,,,573.59,0
14749040,17:14:14,17:14:14,3345,3,,,,974.51,0
14749040,17:14:48,17:14:48,3346,4,,,,1156.7,0
14749040,17:15:50,17:15:50,4799,5,,,,1528.79,0
14749040,17:16:26,17:16:26,4800,6,,,,1725.1,0
14749040,17:16:58,17:16:58,4801,7,,,,1874.41,0
14749040,17:17:43,17:17:43,4802,8,,,,2166.96,0
14749040,17:18:32,17:18:32,4803,9,,,,2342.55,0
14749040,17:19:10,17:19:10,4804,10,,,,2494.3,0
14749040,17:20:01,17:20:01,4805,11,,,,2678.33,0
14749040,17:20:18,17:20:18,4806,12,,,,2763.21,0
14749040,17:21:00,17:21:00,9520,13,,,,3032.41,
14749040,17:22:45,17:22:45,2252,14,,,,3710.51,0
14749040,17:23:35,17:23:35,2253,15,,,,3957.72,0
14749040,17:24:33,17:24:33,2254,16,,,,4350,0
14749040,17:24:50,17:24:50,2255,17,,,,4462.66,0
14749040,17:25:36,17:25:36,2256,18,,,,4688.31,0
14749040,17:26:13,17:26:13,2257,19,,,,4861.77,0
14749040,17:26:50,17:26:50,2258,20,,,,5127.59,0
14749040,17:27:17,17:27:17,2259,21,,,,5291.16,0
14749040,17:28:01,17:28:01,2136,22,,,,5520.42,0
14749040,17:28:51,17:28:51,2137,23,,,,5763.39,0
14749040,17:29:51,17:29:51,2138,24,,,,6073.04,0
14749040,17:31:00,17:31:00,2139,25,,,,6398.52,
14749040,17:31:53,17:31:53,2140,26,,,,6621.39,0
14749040,17:32:45,17:32:45,2141,27,,,,6818.98,0
14749040,17:33:41,17:33:41,2142,28,,,,7099.7,0
14749040,17:34:09,17:34:09,2143,29,,,,7212.66,0
14749040,17:34:45,17:34:45,2144,30,,,,7336.93,0
14749040,17:35:23,17:35:23,5723,31,,,,7484,0
14749040,17:36:33,17:36:33,2351,32,,,,7789.13,0
14749040,17:37:37,17:37:37,2352,33,,,,8023.37,0
14749040,17:38:46,17:38:46,2353,34,,,,8316.04,0
14749040,17:39:11,17:39:11,1054,35,,,,8425.29,0
14749040,17:39:52,17:39:52,7743,36,,,,8633.57,0
14749040,17:40:54,17:40:54,1056,37,,,,8923.96,0
14749040,17:42:01,17:42:01,2147,38,,,,9258.81,0
14749040,17:43:00,17:43:00,2148,39,,,,9525.4,
14749040,17:43:31,17:43:31,2149,40,,,,9651.19,0
14749040,17:43:58,17:43:58,2150,41,,,,9812.22,0
14749040,17:44:46,17:44:46,2151,42,,,,10026.11,0
14749040,17:45:23,17:45:23,2152,43,,,,10218.56,0
14749040,17:45:40,17:45:40,2153,44,,,,10355.58,0
14749040,17:46:07,17:46:07,2154,45,,,,10521.66,0
14749040,17:46:54,17:46:54,2155,46,,,,10826.87,0
14749040,17:47:28,17:47:28,5059,47,,,,11029.59,0
14749040,17:48:00,17:48:00,5060,48,,,,11208.76,
14749040,17:48:29,17:48:29,5061,49,,,,11373.86,0
14749040,17:49:22,17:49:22,5062,50,,,,11576.36,0
14749040,17:50:22,17:50:22,5063,51,,,,11797.23,0
14749040,17:51:35,17:51:35,5065,52,,,,12111.04,0
14749040,17:52:11,17:52:11,5066,53,,,,12311.62,0
14749040,17:52:50,17:52:50,5067,54,,,,12507.68,0
14749040,17:53:14,17:53:14,5068,55,,,,12633.32,0
14749040,17:54:05,17:54:05,5069,56,,,,12940.42,0
14749040,17:54:31,17:54:31,5070,57,,,,13077.56,0
14749040,17:55:10,17:55:10,5071,58,,,,13268.33,0
14749040,17:56:18,17:56:18,5072,59,,,,13554.8,0
14749040,17:57:01,17:57:01,5073,60,,,,13782.99,0
14749040,17:58:00,17:58:00,2119,61,,,,14070.58,
14749040,17:58:58,17:58:58,2120,62,,,,14357.38,0
14749040,17:59:42,17:59:42,2121,63,,,,14531.11,0
14749040,18:00:14,18:00:14,2122,64,,,,14710.09,0
14749040,18:01:03,18:01:03,2123,65,,,,14912.86,0
14749040,18:01:34,18:01:34,2124,66,,,,15078.47,0
14749040,18:03:05,18:03:05,2125,67,,,,15450.89,0
14749040,18:03:51,18:03:51,2126,68,,,,15709.13,0
14749040,18:05:00,18:05:00,2127,69,,,,16009.89,
14749040,18:05:59,18:05:59,2164,70,,,,16278.18,0
14749040,18:06:44,18:06:44,2165,71,,,,16438.7,0
14749040,18:07:55,18:07:55,2166,72,,,,16706.66,0
14749040,18:08:23,18:08:23,2167,73,,,,16824.98,0
14749040,18:09:28,18:09:28,2168,74,,,,17092.96,0
14749040,18:10:50,18:10:50,2169,75,,,,17367.74,0
14749040,18:11:44,18:11:44,2170,76,,,,17564.34,0
14749040,18:12:18,18:12:18,2171,77,,,,17742.42,0
14749040,18:13:06,18:13:06,2172,78,,,,17942.7,0
14749040,18:13:48,18:13:48,2173,79,,,,18135.14,0
14749040,18:14:30,18:14:30,2174,80,,,,18307.47,0
14749040,18:15:13,18:15:13,2175,81,,,,18471.19,0
14749040,18:15:58,18:15:58,2176,82,,,,18644.81,0
14749040,18:18:00,18:18:00,9946,83,,1,,19234.61,
14749050,17:11:00,17:11:00,9654,1,,,1,0,
14749050,17:12:30,17:12:30,557,2,,,,573.59,0
14749050,17:14:14,17:14:14,3345,3,,,,974.51,0
14749050,17:14:48,17:14:48,3346,4,,,,1156.7,0
14749050,17:15:50,17:15:50,4799,5,,,,1528.79,0
14749050,17:16:26,17:16:26,4800,6,,,,1725.1,0
14749050,17:16:58,17:16:58,4801,7,,,,1874.41,0
14749050,17:17:43,17:17:43,4802,8,,,,2166.96,0
14749050,17:18:32,17:18:32,4803,9,,,,2342.55,0
14749050,17:19:10,17:19:10,4804,10,,,,2494.3,0
14749050,17:20:01,17:20:01,4805,11,,,,2678.33,0
14749050,17:20:18,17:20:18,4806,12,,,,2763.21,0
14749050,17:21:00,17:21:00,9520,13,,,,3032.41,
14749050,17:22:45,17:22:45,2252,14,,,,3710.51,0
14749050,17:23:35,17:23:35,2253,15,,,,3957.72,0
14749050,17:24:33,17:24:33,2254,16,,,,4350,0
14749050,17:24:50,17:24:50,2255,17,,,,4462.66,0
14749050,17:25:36,17:25:36,2256,18,,,,4688.31,0
14749050,17:26:13,17:26:13,2257,19,,,,4861.77,0
14749050,17:26:50,17:26:50,2258,20,,,,5127.59,0
14749050,17:27:17,17:27:17,2259,21,,,,5291.16,0
14749050,17:28:01,17:28:01,2136,22,,,,5520.42,0
14749050,17:28:51,17:28:51,2137,23,,,,5763.39,0
14749050,17:29:51,17:29:51,2138,24,,,,6073.04,0
14749050,17:31:00,17:31:00,2139,25,,,,6398.52,
14749050,17:31:53,17:31:53,2140,26,,,,6621.39,0
14749050,17:32:45,17:32:45,2141,27,,,,6818.98,0
14749050,17:33:41,17:33:41,2142,28,,,,7099.7,0
14749050,17:34:09,17:34:09,2143,29,,,,7212.66,0
14749050,17:34:45,17:34:45,2144,30,,,,7336.93,0
14749050,17:35:23,17:35:23,5723,31,,,,7484,0
14749050,17:36:33,17:36:33,2351,32,,,,7789.13,0
14749050,17:37:37,17:37:37,2352,33,,,,8023.37,0
14749050,17:38:46,17:38:46,2353,34,,,,8316.04,0
14749050,17:39:11,17:39:11,1054,35,,,,8425.29,0
14749050,17:39:52,17:39:52,7743,36,,,,8633.57,0
14749050,17:40:54,17:40:54,1056,37,,,,8923.96,0
14749050,17:42:01,17:42:01,2147,38,,,,9258.81,0
14749050,17:43:00,17:43:00,2148,39,,,,9525.4,
14749050,17:43:31,17:43:31,2149,40,,,,9651.19,0
14749050,17:43:58,17:43:58,2150,41,,,,9812.22,0
14749050,17:44:46,17:44:46,2151,42,,,,10026.11,0
14749050,17:45:23,17:45:23,2152,43,,,,10218.56,0
14749050,17:45:40,17:45:40,2153,44,,,,10355.58,0
14749050,17:46:07,17:46:07,2154,45,,,,10521.66,0
14749050,17:46:54,17:46:54,2155,46,,,,10826.87,0
14749050,17:47:28,17:47:28,5059,47,,,,11029.59,0
14749050,17:48:00,17:48:00,5060,48,,,,11208.76,
14749050,17:48:29,17:48:29,5061,49,,,,11373.86,0
14749050,17:49:22,17:49:22,5062,50,,,,11576.36,0
14749050,17:50:22,17:50:22,5063,51,,,,11797.23,0
14749050,17:51:35,17:51:35,5065,52,,,,12111.04,0
14749050,17:52:11,17:52:11,5066,53,,,,12311.62,0
14749050,17:52:50,17:52:50,5067,54,,,,12507.68,0
14749050,17:53:14,17:53:14,5068,55,,,,12633.32,0
14749050,17:54:05,17:54:05,5069,56,,,,12940.42,0
14749050,17:54:31,17:54:31,5070,57,,,,13077.56,0
14749050,17:55:10,17:55:10,5071,58,,,,13268.33,0
14749050,17:56:18,17:56:18,5072,59,,,,13554.8,0
14749050,17:57:01,17:57:01,5073,60,,,,13782.99,0
14749050,17:58:00,17:58:00,2119,61,,,,14070.58,
14749050,17:58:58,17:58:58,2120,62,,,,14357.38,0
14749050,17:59:42,17:59:42,2121,63,,,,14531.11,0
14749050,18:00:14,18:00:14,2122,64,,,,14710.09,0
14749050,18:01:03,18:01:03,2123,65,,,,14912.86,0
14749050,18:01:34,18:01:34,2124,66,,,,15078.47,0
14749050,18:03:05,18:03:05,2125,67,,,,15450.89,0
14749050,18:03:51,18:03:51,2126,68,,,,15709.13,0
14749050,18:05:00,18:05:00,2127,69,,,,16009.89,
14749050,18:05:59,18:05:59,2164,70,,,,16278.18,0
14749050,18:06:44,18:06:44,2165,71,,,,16438.7,0
14749050,18:07:55,18:07:55,2166,72,,,,16706.66,0
14749050,18:08:23,18:08:23,2167,73,,,,16824.98,0
14749050,18:09:28,18:09:28,2168,74,,,,17092.96,0
14749050,18:10:50,18:10:50,2169,75,,,,17367.74,0
14749050,18:11:44,18:11:44,2170,76,,,,17564.34,0
14749050,18:12:18,18:12:18,2171,77,,,,17742.42,0
14749050,18:13:06,18:13:06,2172,78,,,,17942.7,0
14749050,18:13:48,18:13:48,2173,79,,,,18135.14,0
14749050,18:14:30,18:14:30,2174,80,,,,18307.47,0
14749050,18:15:13,18:15:13,2175,81,,,,18471.19,0
14749050,18:15:58,18:15:58,2176,82,,,,18644.81,0
14749050,18:18:00,18:18:00,9946,83,,1,,19234.61,
14749060,17:11:00,17:11:00,9654,1,,,1,0,
14749060,17:12:30,17:12:30,557,2,,,,573.59,0
14749060,17:14:14,17:14:14,3345,3,,,,974.51,0
14749060,17:14:48,17:14:48,3346,4,,,,1156.7,0
14749060,17:15:50,17:15:50,4799,5,,,,1528.79,0
14749060,17:16:26,17:16:26,4800,6,,,,1725.1,0
14749060,17:16:58,17:16:58,4801,7,,,,1874.41,0
14749060,17:17:43,17:17:43,4802,8,,,,2166.96,0
14749060,17:18:32,17:18:32,4803,9,,,,2342.55,0
14749060,17:19:10,17:19:10,4804,10,,,,2494.3,0
14749060,17:20:01,17:20:01,4805,11,,,,2678.33,0
14749060,17:20:18,17:20:18,4806,12,,,,2763.21,0
14749060,17:21:00,17:21:00,9520,13,,,,3032.41,
14749060,17:22:45,17:22:45,2252,14,,,,3710.51,0
14749060,17:23:35,17:23:35,2253,15,,,,3957.72,0
14749060,17:24:33,17:24:33,2254,16,,,,4350,0
14749060,17:24:50,17:24:50,2255,17,,,,4462.66,0
14749060,17:25:36,17:25:36,2256,18,,,,4688.31,0
14749060,17:26:13,17:26:13,2257,19,,,,4861.77,0
14749060,17:26:50,17:26:50,2258,20,,,,5127.59,0
14749060,17:27:17,17:27:17,2259,21,,,,5291.16,0
14749060,17:28:01,17:28:01,2136,22,,,,5520.42,0
14749060,17:28:51,17:28:51,2137,23,,,,5763.39,0
14749060,17:29:51,17:29:51,2138,24,,,,6073.04,0
14749060,17:31:00,17:31:00,2139,25,,,,6398.52,
14749060,17:31:53,17:31:53,2140,26,,,,6621.39,0
14749060,17:32:45,17:32:45,2141,27,,,,6818.98,0
14749060,17:33:41,17:33:41,2142,28,,,,7099.7,0
14749060,17:34:09,17:34:09,2143,29,,,,7212.66,0
14749060,17:34:45,17:34:45,2144,30,,,,7336.93,0
14749060,17:35:23,17:35:23,5723,31,,,,7484,0
14749060,17:36:33,17:36:33,2351,32,,,,7789.13,0
14749060,17:37:37,17:37:37,2352,33,,,,8023.37,0
14749060,17:38:46,17:38:46,2353,34,,,,8316.04,0
14749060,17:39:11,17:39:11,1054,35,,,,8425.29,0
14749060,17:39:52,17:39:52,7743,36,,,,8633.57,0
14749060,17:40:54,17:40:54,1056,37,,,,8923.96,0
14749060,17:42:01,17:42:01,2147,38,,,,9258.81,0
14749060,17:43:00,17:43:00,2148,39,,,,9525.4,
14749060,17:43:31,17:43:31,2149,40,,,,9651.19,0
14749060,17:43:58,17:43:58,2150,41,,,,9812.22,0
14749060,17:44:46,17:44:46,2151,42,,,,10026.11,0
14749060,17:45:23,17:45:23,2152,43,,,,10218.56,0
14749060,17:45:40,17:45:40,2153,44,,,,10355.58,0
14749060,17:46:07,17:46:07,2154,45,,,,10521.66,0
14749060,17:46:54,17:46:54,2155,46,,,,10826.87,0
14749060,17:47:28,17:47:28,5059,47,,,,11029.59,0
14749060,17:48:00,17:48:00,5060,48,,,,11208.76,
14749060,17:48:29,17:48:29,5061,49,,,,11373.86,0
14749060,17:49:22,17:49:22,5062,50,,,,11576.36,0
14749060,17:50:22,17:50:22,5063,51,,,,11797.23,0
14749060,17:51:35,17:51:35,5065,52,,,,12111.04,0
14749060,17:52:11,17:52:11,5066,53,,,,12311.62,0
14749060,17:52:50,17:52:50,5067,54,,,,12507.68,0
14749060,17:53:14,17:53:14,5068,55,,,,12633.32,0
14749060,17:54:05,17:54:05,5069,56,,,,12940.42,0
14749060,17:54:31,17:54:31,5070,57,,,,13077.56,0
14749060,17:55:10,17:55:10,5071,58,,,,13268.33,0
14749060,17:56:18,17:56:18,5072,59,,,,13554.8,0
14749060,17:57:01,17:57:01,5073,60,,,,13782.99,0
14749060,17:58:00,17:58:00,2119,61,,,,14070.58,
14749060,17:58:58,17:58:58,2120,62,,,,14357.38,0
14749060,17:59:42,17:59:42,2121,63,,,,14531.11,0
14749060,18:00:14,18:00:14,2122,64,,,,14710.09,0
14749060,18:01:03,18:01:03,2123,65,,,,14912.86,0
14749060,18:01:34,18:01:34,2124,66,,,,15078.47,0
14749060,18:03:05,18:03:05,2125,67,,,,15450.89,0
14749060,18:03:51,18:03:51,2126,68,,,,15709.13,0
14749060,18:05:00,18:05:00,2127,69,,,,16009.89,
14749060,18:05:59,18:05:59,2164,70,,,,16278.18,0
14749060,18:06:44,18:06:44,2165,71,,,,16438.7,0
14749060,18:07:55,18:07:55,2166,72,,,,16706.66,0
14749060,18:08:23,18:08:23,2167,73,,,,16824.98,0
14749060,18:09:28,18:09:28,2168,74,,,,17092.96,0
14749060,18:10:50,18:10:50,2169,75,,,,17367.74,0
14749060,18:11:44,18:11:44,2170,76,,,,17564.34,0
14749060,18:12:18,18:12:18,2171,77,,,,17742.42,0
14749060,18:13:06,18:13:06,2172,78,,,,17942.7,0
14749060,18:13:48,18:13:48,2173,79,,,,18135.14,0
14749060,18:14:30,18:14:30,2174,80,,,,18307.47,0
14749060,18:15:13,18:15:13,2175,81,,,,18471.19,0
14749060,18:15:58,18:15:58,2176,82,,,,18644.81,0
14749060,18:18:00,18:18:00,9946,83,,1,,19234.61,
1490010,10:55:00,10:55:00,9654,1,,,1,0,
1490010,10:56:03,10:56:03,557,2,,,,573.59,0
1490010,10:57:16,10:57:16,3345,3,,,,974.51,0
1490010,10:57:39,10:57:39,3346,4,,,,1156.7,0
1490010,10:58:23,10:58:23,4799,5,,,,1528.79,0
1490010,10:58:48,10:58:48,4800,6,,,,1725.1,0
1490010,10:59:10,10:59:10,4801,7,,,,1874.41,0
1490010,10:59:42,10:59:42,4802,8,,,,2166.96,0
1490010,11:00:16,11:00:16,4803,9,,,,2342.55,0
1490010,11:00:43,11:00:43,4804,10,,,,2494.3,0
1490010,11:01:19,11:01:19,4805,11,,,,2678.33,0
1490010,11:01:30,11:01:30,4806,12,,,,2763.21,0
1490010,11:02:00,11:02:00,9520,13,,,,3032.41,
1490010,11:03:26,11:03:26,2252,14,,,,3710.51,0
1490010,11:04:06,11:04:06,2253,15,,,,3957.72,0
1490010,11:04:53,11:04:53,2254,16,,,,4350,0
1490010,11:05:07,11:05:07,2255,17,,,,4462.66,0
1490010,11:05:44,11:05:44,2256,18,,,,4688.31,0
1490010,11:06:14,11:06:14,2257,19,,,,4861.77,0
1490010,11:06:45,11:06:45,2258,20,,,,5127.59,0
1490010,11:07:07,11:07:07,2259,21,,,,5291.16,0
1490010,11:07:42,11:07:42,2136,22,,,,5520.42,0
1490010,11:08:22,11:08:22,2137,23,,,,5763.39,0
1490010,11:09:11,11:09:11,2138,24,,,,6073.04,0
1490010,11:10:07,11:10:07,2139,25,,,,6398.52,0
1490010,11:10:43,11:10:43,2140,26,,,,6621.39,0
1490010,11:11:16,11:11:16,2141,27,,,,6818.98,0
1490010,11:11:53,11:11:53,2142,28,,,,7099.7,0
1490010,11:12:12,11:12:12,2143,29,,,,7212.66,0
1490010,11:12:36,11:12:36,2144,30,,,,7336.93,0
1490010,11:13:01,11:13:01,5723,31,,,,7484,0
1490010,11:13:46,11:13:46,2351,32,,,,7789.13,0
1490010,11:14:29,11:14:29,2352,33,,,,8023.37,0
1490010,11:15:29,11:15:29,1054,34,,,,8425.26,0
1490010,11:15:56,11:15:56,7743,35,,,,8633.54,0
1490010,11:16:37,11:16:37,1056,36,,,,8923.94,0
1490010,11:17:21,11:17:21,2147,37,,,,9258.79,0
1490010,11:18:00,11:18:00,2148,38,,,,9525.38,
1490010,11:18:40,11:18:40,2149,39,,,,9651.17,0
1490010,11:19:17,11:19:17,2150,40,,,,9812.2,0
1490010,11:20:21,11:20:21,2151,41,,,,10026.09,0
1490010,11:21:08,11:21:08,2152,42,,,,10218.54,0
1490010,11:21:31,11:21:31,2153,43,,,,10355.56,0
1490010,11:22:07,11:22:07,2154,44,,,,10521.64,0
1490010,11:23:09,11:23:09,2155,45,,,,10826.85,0
1490010,11:23:54,11:23:54,5059,46,,,,11029.57,0
1490010,11:24:35,11:24:35,5060,47,,,,11208.74,0
1490010,11:25:03,11:25:03,5061,48,,,,11373.84,0
1490010,11:25:53,11:25:53,5062,49,,,,11576.34,0
1490010,11:26:50,11:26:50,5063,50,,,,11797.21,0
1490010,11:27:58,11:27:58,5065,51,,,,12111.02,0
1490010,11:28:32,11:28:32,5066,52,,,,12311.6,0
1490010,11:29:08,11:29:08,5067,53,,,,12507.66,0
1490010,11:29:31,11:29:31,5068,54,,,,12633.3,0
1490010,11:30:19,11:30:19,5069,55,,,,12940.4,0
1490010,11:30:44,11:30:44,5070,56,,,,13077.54,0
1490010,11:31:20,11:31:20,5071,57,,,,13268.31,0
1490010,11:32:24,11:32:24,5072,58,,,,13554.78,0
1490010,11:33:05,11:33:05,5073,59,,,,13782.97,0
1490010,11:34:00,11:34:00,2119,60,,,,14069.99,
1490010,11:34:35,11:34:35,2120,61,,,,14356.79,0
1490010,11:35:01,11:35:01,2121,62,,,,14530.52,0
1490010,11:35:20,11:35:20,2122,63,,,,14709.5,0
1490010,11:35:50,11:35:50,2123,64,,,,14912.27,0
1490010,11:36:09,11:36:09,2124,65,,,,15077.88,0
1490010,11:37:03,11:37:03,2125,66,,,,15450.3,0
1490010,11:37:31,11:37:31,2126,67,,,,15708.54,0
1490010,11:38:12,11:38:12,2127,68,,,,16009.3,0
1490010,11:38:43,11:38:43,2164,69,,,,16277.59,0
1490010,11:39:06,11:39:06,2165,70,,,,16438.11,0
1490010,11:39:43,11:39:43,2166,71,,,,16706.07,0
1490010,11:39:57,11:39:57,2167,72,,,,16824.39,0
1490010,11:40:31,11:40:31,2168,73,,,,17092.37,0
1490010,11:41:14,11:41:14,2169,74,,,,17367.15,0
1490010,11:41:42,11:41:42,2170,75,,,,17563.75,0
1490010,11:41:59,11:41:59,2171,76,,,,17741.83,0
1490010,11:42:24,11:42:24,2172,77,,,,17942.11,0
1490010,11:42:46,11:42:46,2173,78,,,,18134.55,0
1490010,11:43:08,11:43:08,2174,79,,,,18306.88,0
1490010,11:43:30,11:43:30,2175,80,,,,18470.6,0
1490010,11:43:54,11:43:54,2176,81,,,,18644.22,0
1490010,11:45:00,11:45:00,9946,82,,1,,19229.98,
1490080,10:55:00,10:55:00,9654,1,,,1,0,
1490080,10:56:03,10:56:03,557,2,,,,573.59,0
1490080,10:57:16,10:57:16,3345,3,,,,974.51,0
1490080,10:57:39,10:57:39,3346,4,,,,1156.7,0
1490080,10:58:23,10:58:23,4799,5,,,,1528.79,0
1490080,10:58:48,10:58:48,4800,6,,,,1725.1,0
1490080,10:59:10,10:59:10,4801,7,,,,1874.41,0
1490080,10:59:42,10:59:42,4802,8,,,,2166.96,0
1490080,11:00:16,11:00:16,4803,9,,,,2342.55,0
1490080,11:00:43,11:00:43,4804,10,,,,2494.3,0
1490080,11:01:19,11:01:19,4805,11,,,,2678.33,0
1490080,11:01:30,11:01:30,4806,12,,,,2763.21,0
1490080,11:02:00,11:02:00,9520,13,,,,3032.41,
1490080,11:03:26,11:03:26,2252,14,,,,3710.51,0
1490080,11:04:06,11:04:06,2253,15,,,,3957.72,0
1490080,11:04:53,11:04:53,2254,16,,,,4350,0
1490080,11:05:07,11:05:07,2255,17,,,,4462.66,0
1490080,11:05:44,11:05:44,2256,18,,,,4688.31,0
1490080,11:06:14,11:06:14,2257,19,,,,4861.77,0
1490080,11:06:45,11:06:45,2258,20,,,,5127.59,0
1490080,11:07:07,11:07:07,2259,21,,,,5291.16,0
1490080,11:07:42,11:07:42,2136,22,,,,5520.42,0
1490080,11:08:22,11:08:22,2137,23,,,,5763.39,0
1490080,11:09:11,11:09:11,2138,24,,,,6073.04,0
1490080,11:10:07,11:10:07,2139,25,,,,6398.52,0
1490080,11:10:43,11:10:43,2140,26,,,,6621.39,0
1490080,11:11:16,11:11:16,2141,27,,,,6818.98,0
1490080,11:11:53,11:11:53,2142,28,,,,7099.7,0
1490080,11:12:12,11:12:12,2143,29,,,,7212.66,0
1490080,11:12:36,11:12:36,2144,30,,,,7336.93,0
1490080,11:13:01,11:13:01,5723,31,,,,7484,0
1490080,11:13:46,11:13:46,2351,32,,,,7789.13,0
1490080,11:14:29,11:14:29,2352,33,,,,8023.37,0
1490080,11:15:29,11:15:29,1054,34,,,,8425.26,0
1490080,11:15:56,11:15:56,7743,35,,,,8633.54,0
1490080,11:16:37,11:16:37,1056,36,,,,8923.94,0
1490080,11:17:21,11:17:21,2147,37,,,,9258.79,0
1490080,11:18:00,11:18:00,2148,38,,,,9525.38,
1490080,11:18:40,11:18:40,2149,39,,,,9651.17,0
1490080,11:19:17,11:19:17,2150,40,,,,9812.2,0
1490080,11:20:21,11:20:21,2151,41,,,,10026.09,0
1490080,11:21:08,11:21:08,2152,42,,,,10218.54,0
1490080,11:21:31,11:21:31,2153,43,,,,10355.56,0
1490080,11:22:07,11:22:07,2154,44,,,,10521.64,0
1490080,11:23:09,11:23:09,2155,45,,,,10826.85,0
1490080,11:23:54,11:23:54,5059,46,,,,11029.57,0
1490080,11:24:35,11:24:35,5060,47,,,,11208.74,0
1490080,11:25:03,11:25:03,5061,48,,,,11373.84,0
1490080,11:25:53,11:25:53,5062,49,,,,11576.34,0
1490080,11:26:50,11:26:50,5063,50,,,,11797.21,0
1490080,11:27:58,11:27:58,5065,51,,,,12111.02,0
1490080,11:28:32,11:28:32,5066,52,,,,12311.6,0
1490080,11:29:08,11:29:08,5067,53,,,,12507.66,0
1490080,11:29:31,11:29:31,5068,54,,,,12633.3,0
1490080,11:30:19,11:30:19,5069,55,,,,12940.4,0
1490080,11:30:44,11:30:44,5070,56,,,,13077.54,0
1490080,11:31:20,11:31:20,5071,57,,,,13268.31,0
1490080,11:32:24,11:32:24,5072,58,,,,13554.78,0
1490080,11:33:05,11:33:05,5073,59,,,,13782.97,0
1490080,11:34:00,11:34:00,2119,60,,,,14069.99,
1490080,11:34:35,11:34:35,2120,61,,,,14356.79,0
1490080,11:35:01,11:35:01,2121,62,,,,14530.52,0
1490080,11:35:20,11:35:20,2122,63,,,,14709.5,0
1490080,11:35:50,11:35:50,2123,64,,,,14912.27,0
1490080,11:36:09,11:36:09,2124,65,,,,15077.88,0
1490080,11:37:03,11:37:03,2125,66,,,,15450.3,0
1490080,11:37:31,11:37:31,2126,67,,,,15708.54,0
1490080,11:38:12,11:38:12,2127,68,,,,16009.3,0
1490080,11:38:43,11:38:43,2164,69,,,,16277.59,0
1490080,11:39:06,11:39:06,2165,70,,,,16438.11,0
1490080,11:39:43,11:39:43,2166,71,,,,16706.07,0
1490080,11:39:57,11:39:57,2167,72,,,,16824.39,0
1490080,11:40:31,11:40:31,2168,73,,,,17092.37,0
1490080,11:41:14,11:41:14,2169,74,,,,17367.15,0
1490080,11:41:42,11:41:42,2170,75,,,,17563.75,0
1490080,11:41:59,11:41:59,2171,76,,,,17741.83,0
1490080,11:42:24,11:42:24,2172,77,,,,17942.11,0
1490080,11:42:46,11:42:46,2173,78,,,,18134.55,0
1490080,11:43:08,11:43:08,2174,79,,,,18306.88,0
1490080,11:43:30,11:43:30,2175,80,,,,18470.6,0
1490080,11:43:54,11:43:54,2176,81,,,,18644.22,0
1490080,11:45:00,11:45:00,9946,82,,1,,19229.98,
1490090,10:55:00,10:55:00,9654,1,,,1,0,
1490090,10:56:03,10:56:03,557,2,,,,573.59,0
1490090,10:57:16,10:57:16,3345,3,,,,974.51,0
1490090,10:57:39,10:57:39,3346,4,,,,1156.7,0
1490090,10:58:23,10:58:23,4799,5,,,,1528.79,0
1490090,10:58:48,10:58:48,4800,6,,,,1725.1,0
1490090,10:59:10,10:59:10,4801,7,,,,1874.41,0
1490090,10:59:42,10:59:42,4802,8,,,,2166.96,0
1490090,11:00:16,11:00:16,4803,9,,,,2342.55,0
1490090,11:00:43,11:00:43,4804,10,,,,2494.3,0
1490090,11:01:19,11:01:19,4805,11,,,,2678.33,0
1490090,11:01:30,11:01:30,4806,12,,,,2763.21,0
1490090,11:02:00,11:02:00,9520,13,,,,3032.41,
1490090,11:03:26,11:03:26,2252,14,,,,3710.51,0
1490090,11:04:06,11:04:06,2253,15,,,,3957.72,0
1490090,11:04:53,11:04:53,2254,16,,,,4350,0
1490090,11:05:07,11:05:07,2255,17,,,,4462.66,0
1490090,11:05:44,11:05:44,2256,18,,,,4688.31,0
1490090,11:06:14,11:06:14,2257,19,,,,4861.77,0
1490090,11:06:45,11:06:45,2258,20,,,,5127.59,0
1490090,11:07:07,11:07:07,2259,21,,,,5291.16,0
1490090,11:07:42,11:07:42,2136,22,,,,5520.42,0
1490090,11:08:22,11:08:22,2137,23,,,,5763.39,0
1490090,11:09:11,11:09:11,2138,24,,,,6073.04,0
1490090,11:10:07,11:10:07,2139,25,,,,6398.52,0
1490090,11:10:43,11:10:43,2140,26,,,,6621.39,0
1490090,11:11:16,11:11:16,2141,27,,,,6818.98,0
1490090,11:11:53,11:11:53,2142,28,,,,7099.7,0
1490090,11:12:12,11:12:12,2143,29,,,,7212.66,0
1490090,11:12:36,11:12:36,2144,30,,,,7336.93,0
1490090,11:13:01,11:13:01,5723,31,,,,7484,0
1490090,11:13:46,11:13:46,2351,32,,,,7789.13,0
1490090,11:14:29,11:14:29,2352,33,,,,8023.37,0
1490090,11:15:29,11:15:29,1054,34,,,,8425.26,0
1490090,11:15:56,11:15:56,7743,35,,,,8633.54,0
1490090,11:16:37,11:16:37,1056,36,,,,8923.94,0
1490090,11:17:21,11:17:21,2147,37,,,,9258.79,0
1490090,11:18:00,11:18:00,2148,38,,,,9525.38,
1490090,11:18:40,11:18:40,2149,39,,,,9651.17,0
1490090,11:19:17,11:19:17,2150,40,,,,9812.2,0
1490090,11:20:21,11:20:21,2151,41,,,,10026.09,0
1490090,11:21:08,11:21:08,2152,42,,,,10218.54,0
1490090,11:21:31,11:21:31,2153,43,,,,10355.56,0
1490090,11:22:07,11:22:07,2154,44,,,,10521.64,0
1490090,11:23:09,11:23:09,2155,45,,,,10826.85,0
1490090,11:23:54,11:23:54,5059,46,,,,11029.57,0
1490090,11:24:35,11:24:35,5060,47,,,,11208.74,0
1490090,11:25:03,11:25:03,5061,48,,,,11373.84,0
1490090,11:25:53,11:25:53,5062,49,,,,11576.34,0
1490090,11:26:50,11:26:50,5063,50,,,,11797.21,0
1490090,11:27:58,11:27:58,5065,51,,,,12111.02,0
1490090,11:28:32,11:28:32,5066,52,,,,12311.6,0
1490090,11:29:08,11:29:08,5067,53,,,,12507.66,0
1490090,11:29:31,11:29:31,5068,54,,,,12633.3,0
1490090,11:30:19,11:30:19,5069,55,,,,12940.4,0
1490090,11:30:44,11:30:44,5070,56,,,,13077.54,0
1490090,11:31:20,11:31:20,5071,57,,,,13268.31,0
1490090,11:32:24,11:32:24,5072,58,,,,13554.78,0
1490090,11:33:05,11:33:05,5073,59,,,,13782.97,0
1490090,11:34:00,11:34:00,2119,60,,,,14069.99,
1490090,11:34:35,11:34:35,2120,61,,,,14356.79,0
1490090,11:35:01,11:35:01,2121,62,,,,14530.52,0
1490090,11:35:20,11:35:20,2122,63,,,,14709.5,0
1490090,11:35:50,11:35:50,2123,64,,,,14912.27,0
1490090,11:36:09,11:36:09,2124,65,,,,15077.88,0
1490090,11:37:03,11:37:03,2125,66,,,,15450.3,0
1490090,11:37:31,11:37:31,2126,67,,,,15708.54,0
1490090,11:38:12,11:38:12,2127,68,,,,16009.3,0
1490090,11:38:43,11:38:43,2164,69,,,,16277.59,0
1490090,11:39:06,11:39:06,2165,70,,,,16438.11,0
1490090,11:39:43,11:39:43,2166,71,,,,16706.07,0
1490090,11:39:57,11:39:57,2167,72,,,,16824.39,0
1490090,11:40:31,11:40:31,2168,73,,,,17092.37,0
1490090,11:41:14,11:41:14,2169,74,,,,17367.15,0
1490090,11:41:42,11:41:42,2170,75,,,,17563.75,0
1490090,11:41:59,11:41:59,2171,76,,,,17741.83,0
1490090,11:42:24,11:42:24,2172,77,,,,17942.11,0
1490090,11:42:46,11:42:46,2173,78,,,,18134.55,0
1490090,11:43:08,11:43:08,2174,79,,,,18306.88,0
1490090,11:43:30,11:43:30,2175,80,,,,18470.6,0
1490090,11:43:54,11:43:54,2176,81,,,,18644.22,0
1490090,11:45:00,11:45:00,9946,82,,1,,19229.98,
14919070,14:58:00,14:58:00,9654,1,,,1,0,
14919070,14:59:03,14:59:03,557,2,,,,573.59,0
14919070,15:00:16,15:00:16,3345,3,,,,974.51,0
14919070,15:00:39,15:00:39,3346,4,,,,1156.7,0
14919070,15:01:23,15:01:23,4799,5,,,,1528.79,0
14919070,15:01:48,15:01:48,4800,6,,,,1725.1,0
14919070,15:02:10,15:02:10,4801,7,,,,1874.41,0
14919070,15:02:42,15:02:42,4802,8,,,,2166.96,0
14919070,15:03:16,15:03:16,4803,9,,,,2342.55,0
14919070,15:03:43,15:03:43,4804,10,,,,2494.3,0
14919070,15:04:19,15:04:19,4805,11,,,,2678.33,0
14919070,15:04:30,15:04:30,4806,12,,,,2763.21,0
14919070,15:05:00,15:05:00,9520,13,,,,3032.41,
14919070,15:06:26,15:06:26,2252,14,,,,3710.51,0
14919070,15:07:06,15:07:06,2253,15,,,,3957.72,0
14919070,15:07:53,15:07:53,2254,16,,,,4350,0
14919070,15:08:07,15:08:07,2255,17,,,,4462.66,0
14919070,15:08:44,15:08:44,2256,18,,,,4688.31,0
14919070,15:09:14,15:09:14,2257,19,,,,4861.77,0
14919070,15:09:45,15:09:45,2258,20,,,,5127.59,0
14919070,15:10:07,15:10:07,2259,21,,,,5291.16,0
14919070,15:10:42,15:10:42,2136,22,,,,5520.42,0
14919070,15:11:22,15:11:22,2137,23,,,,5763.39,0
14919070,15:12:11,15:12:11,2138,24,,,,6073.04,0
14919070,15:13:07,15:13:07,2139,25,,,,6398.52,0
14919070,15:13:43,15:13:43,2140,26,,,,6621.39,0
14919070,15:14:16,15:14:16,2141,27,,,,6818.98,0
14919070,15:14:53,15:14:53,2142,28,,,,7099.7,0
14919070,15:15:12,15:15:12,2143,29,,,,7212.66,0
14919070,15:15:36,15:15:36,2144,30,,,,7336.93,0
14919070,15:16:01,15:16:01,5723,31,,,,7484,0
14919070,15:16:46,15:16:46,2351,32,,,,7789.13,0
14919070,15:17:29,15:17:29,2352,33,,,,8023.37,0
14919070,15:18:29,15:18:29,1054,34,,,,8425.26,0
14919070,15:18:56,15:18:56,7743,35,,,,8633.54,0
14919070,15:19:37,15:19:37,1056,36,,,,8923.94,0
14919070,15:20:21,15:20:21,2147,37,,,,9258.79,0
14919070,15:21:00,15:21:00,2148,38,,,,9525.38,
14919070,15:21:43,15:21:43,2149,39,,,,9651.17,0
14919070,15:22:22,15:22:22,2150,40,,,,9812.2,0
14919070,15:23:29,15:23:29,2151,41,,,,10026.09,0
14919070,15:24:20,15:24:20,2152,42,,,,10218.54,0
14919070,15:24:44,15:24:44,2153,43,,,,10355.56,0
14919070,15:25:23,15:25:23,2154,44,,,,10521.64,0
14919070,15:26:28,15:26:28,2155,45,,,,10826.85,0
14919070,15:27:17,15:27:17,5059,46,,,,11029.57,0
14919070,15:28:00,15:28:00,5060,47,,,,11208.74,0
14919070,15:28:29,15:28:29,5061,48,,,,11373.84,0
14919070,15:29:22,15:29:22,5062,49,,,,11576.34,0
14919070,15:30:23,15:30:23,5063,50,,,,11797.21,0
14919070,15:31:35,15:31:35,5065,51,,,,12111.02,0
14919070,15:32:11,15:32:11,5066,52,,,,12311.6,0
14919070,15:32:50,15:32:50,5067,53,,,,12507.66,0
14919070,15:33:14,15:33:14,5068,54,,,,12633.3,0
14919070,15:34:05,15:34:05,5069,55,,,,12940.4,0
14919070,15:34:32,15:34:32,5070,56,,,,13077.54,0
14919070,15:35:10,15:35:10,5071,57,,,,13268.31,0
14919070,15:36:18,15:36:18,5072,58,,,,13554.78,0
14919070,15:37:01,15:37:01,5073,59,,,,13782.97,0
14919070,15:38:00,15:38:00,2119,60,,,,14069.99,
14919070,15:38:38,15:38:38,2120,61,,,,14356.79,0
14919070,15:39:07,15:39:07,2121,62,,,,14530.52,0
14919070,15:39:28,15:39:28,2122,63,,,,14709.5,0
14919070,15:40:00,15:40:00,2123,64,,,,14912.27,0
14919070,15:40:20,15:40:20,2124,65,,,,15077.88,0
14919070,15:41:20,15:41:20,2125,66,,,,15450.3,0
14919070,15:41:50,15:41:50,2126,67,,,,15708.54,0
14919070,15:42:35,15:42:35,2127,68,,,,16009.3,0
14919070,15:43:08,15:43:08,2164,69,,,,16277.59,0
14919070,15:43:34,15:43:34,2165,70,,,,16438.11,0
14919070,15:44:14,15:44:14,2166,71,,,,16706.07,0
14919070,15:44:30,15:44:30,2167,72,,,,16824.39,0
14919070,15:45:07,15:45:07,2168,73,,,,17092.37,0
14919070,15:45:53,15:45:53,2169,74,,,,17367.15,0
14919070,15:46:24,15:46:24,2170,75,,,,17563.75,0
14919070,15:46:43,15:46:43,2171,76,,,,17741.83,0
14919070,15:47:10,15:47:10,2172,77,,,,17942.11,0
14919070,15:47:34,15:47:34,2173,78,,,,18134.55,0
14919070,15:47:58,15:47:58,2174,79,,,,18306.88,0
14919070,15:48:22,15:48:22,2175,80,,,,18470.6,0
14919070,15:48:48,15:48:48,2176,81,,,,18644.22,0
14919070,15:50:00,15:50:00,9946,82,,1,,19229.98,
14956020,09:36:00,09:36:00,9654,1,,,1,0,
14956020,09:37:12,09:37:12,557,2,,,,573.59,0
14956020,09:38:35,09:38:35,3345,3,,,,974.51,0
14956020,09:39:02,09:39:02,3346,4,,,,1156.7,0
14956020,09:39:52,09:39:52,4799,5,,,,1528.79,0
14956020,09:40:21,09:40:21,4800,6,,,,1725.1,0
14956020,09:40:46,09:40:46,4801,7,,,,1874.41,0
14956020,09:41:23,09:41:23,4802,8,,,,2166.96,0
14956020,09:42:02,09:42:02,4803,9,,,,2342.55,0
14956020,09:42:32,09:42:32,4804,10,,,,2494.3,0
14956020,09:43:13,09:43:13,4805,11,,,,2678.33,0
14956020,09:43:26,09:43:26,4806,12,,,,2763.21,0
14956020,09:44:00,09:44:00,9520,13,,,,3032.41,
14956020,09:45:56,09:45:56,2252,14,,,,3710.51,0
14956020,09:46:51,09:46:51,2253,15,,,,3957.72,0
14956020,09:47:55,09:47:55,2254,16,,,,4350,0
14956020,09:48:13,09:48:13,2255,17,,,,4462.66,0
14956020,09:49:03,09:49:03,2256,18,,,,4688.31,0
14956020,09:49:44,09:49:44,2257,19,,,,4861.77,0
14956020,09:50:25,09:50:25,2258,20,,,,5127.59,0
14956020,09:50:55,09:50:55,2259,21,,,,5291.16,0
14956020,09:51:43,09:51:43,2136,22,,,,5520.42,0
14956020,09:52:38,09:52:38,2137,23,,,,5763.39,0
14956020,09:53:44,09:53:44,2138,24,,,,6073.04,0
14956020,09:55:00,09:55:00,2139,25,,,,6398.52,
14956020,09:55:40,09:55:40,2140,26,,,,6621.39,0
14956020,09:56:18,09:56:18,2141,27,,,,6818.98,0
14956020,09:57:01,09:57:01,2142,28,,,,7099.7,0
14956020,09:57:22,09:57:22,2143,29,,,,7212.66,0
14956020,09:57:49,09:57:49,2144,30,,,,7336.93,0
14956020,09:58:17,09:58:17,5723,31,,,,7484,0
14956020,09:59:09,09:59:09,2351,32,,,,7789.13,0
14956020,09:59:57,09:59:57,2352,33,,,,8023.37,0
14956020,10:00:49,10:00:49,2353,34,,,,8316.04,0
14956020,10:01:08,10:01:08,1054,35,,,,8425.29,0
14956020,10:01:39,10:01:39,7743,36,,,,8633.57,0
14956020,10:02:25,10:02:25,1056,37,,,,8923.96,0
14956020,10:03:15,10:03:15,2147,38,,,,9258.81,0
14956020,10:04:00,10:04:00,2148,39,,,,9525.4,
14956020,10:04:31,10:04:31,2149,40,,,,9651.19,0
14956020,10:04:58,10:04:58,2150,41,,,,9812.22,0
14956020,10:05:46,10:05:46,2151,42,,,,10026.11,0
14956020,10:06:23,10:06:23,2152,43,,,,10218.56,0
14956020,10:06:40,10:06:40,2153,44,,,,10355.58,0
14956020,10:07:07,10:07:07,2154,45,,,,10521.66,0
14956020,10:07:54,10:07:54,2155,46,,,,10826.87,0
14956020,10:08:28,10:08:28,5059,47,,,,11029.59,0
14956020,10:09:00,10:09:00,5060,48,,,,11208.76,
14956020,10:09:26,10:09:26,5061,49,,,,11373.86,0
14956020,10:10:14,10:10:14,5062,50,,,,11576.36,0
14956020,10:11:08,10:11:08,5063,51,,,,11797.23,0
14956020,10:12:13,10:12:13,5065,52,,,,12111.04,0
14956020,10:12:46,10:12:46,5066,53,,,,12311.62,0
14956020,10:13:21,10:13:21,5067,54,,,,12507.68,0
14956020,10:13:43,10:13:43,5068,55,,,,12633.32,0
14956020,10:14:28,10:14:28,5069,56,,,,12940.42,0
14956020,10:14:52,10:14:52,5070,57,,,,13077.56,0
14956020,10:15:27,10:15:27,5071,58,,,,13268.33,0
14956020,10:16:28,10:16:28,5072,59,,,,13554.8,0
14956020,10:17:07,10:17:07,5073,60,,,,13782.99,0
14956020,10:18:00,10:18:00,2119,61,,,,14070.58,
14956020,10:18:50,10:18:50,2120,62,,,,14357.38,0
14956020,10:19:27,10:19:27,2121,63,,,,14531.11,0
14956020,10:19:55,10:19:55,2122,64,,,,14710.09,0
14956020,10:20:36,10:20:36,2123,65,,,,14912.86,0
14956020,10:21:04,10:21:04,2124,66,,,,15078.47,0
14956020,10:22:21,10:22:21,2125,67,,,,15450.89,0
14956020,10:23:01,10:23:01,2126,68,,,,15709.13,0
14956020,10:24:00,10:24:00,2127,69,,,,16009.89,
14956020,10:24:59,10:24:59,2164,70,,,,16278.18,0
14956020,10:25:44,10:25:44,2165,71,,,,16438.7,0
14956020,10:26:55,10:26:55,2166,72,,,,16706.66,0
14956020,10:27:23,10:27:23,2167,73,,,,16824.98,0
14956020,10:28:28,10:28:28,2168,74,,,,17092.96,0
14956020,10:29:50,10:29:50,2169,75,,,,17367.74,0
14956020,10:30:44,10:30:44,2170,76,,,,17564.34,0
14956020,10:31:18,10:31:18,2171,77,,,,17742.42,0
14956020,10:32:06,10:32:06,2172,78,,,,17942.7,0
14956020,10:32:48,10:32:48,2173,79,,,,18135.14,0
14956020,10:33:30,10:33:30,2174,80,,,,18307.47,0
14956020,10:34:13,10:34:13,2175,81,,,,18471.19,0
14956020,10:34:58,10:34:58,2176,82,,,,18644.81,0
14956020,10:37:00,10:37:00,9946,83,,1,,19234.61,
14956030,09:36:00,09:36:00,9654,1,,,1,0,
14956030,09:37:12,09:37:12,557,2,,,,573.59,0
14956030,09:38:35,09:38:35,3345,3,,,,974.51,0
14956030,09:39:02,09:39:02,3346,4,,,,1156.7,0
14956030,09:39:52,09:39:52,4799,5,,,,1528.79,0
14956030,09:40:21,09:40:21,4800,6,,,,1725.1,0
14956030,09:40:46,09:40:46,4801,7,,,,1874.41,0
14956030,09:41:23,09:41:23,4802,8,,,,2166.96,0
14956030,09:42:02,09:42:02,4803,9,,,,2342.55,0
14956030,09:42:32,09:42:32,4804,10,,,,2494.3,0
14956030,09:43:13,09:43:13,4805,11,,,,2678.33,0
14956030,09:43:26,09:43:26,4806,12,,,,2763.21,0
14956030,09:44:00,09:44:00,9520,13,,,,3032.41,
14956030,09:45:56,09:45:56,2252,14,,,,3710.51,0
14956030,09:46:51,09:46:51,2253,15,,,,3957.72,0
14956030,09:47:55,09:47:55,2254,16,,,,4350,0
14956030,09:48:13,09:48:13,2255,17,,,,4462.66,0
14956030,09:49:03,09:49:03,2256,18,,,,4688.31,0
14956030,09:49:44,09:49:44,2257,19,,,,4861.77,0
14956030,09:50:25,09:50:25,2258,20,,,,5127.59,0
14956030,09:50:55,09:50:55,2259,21,,,,5291.16,0
14956030,09:51:43,09:51:43,2136,22,,,,5520.42,0
14956030,09:52:38,09:52:38,2137,23,,,,5763.39,0
14956030,09:53:44,09:53:44,2138,24,,,,6073.04,0
14956030,09:55:00,09:55:00,2139,25,,,,6398.52,
14956030,09:55:40,09:55:40,2140,26,,,,6621.39,0
14956030,09:56:18,09:56:18,2141,27,,,,6818.98,0
14956030,09:57:01,09:57:01,2142,28,,,,7099.7,0
14956030,09:57:22,09:57:22,2143,29,,,,7212.66,0
14956030,09:57:49,09:57:49,2144,30,,,,7336.93,0
14956030,09:58:17,09:58:17,5723,31,,,,7484,0
14956030,09:59:09,09:59:09,2351,32,,,,7789.13,0
14956030,09:59:57,09:59:57,2352,33,,,,8023.37,0
14956030,10:00:49,10:00:49,2353,34,,,,8316.04,0
14956030,10:01:08,10:01:08,1054,35,,,,8425.29,0
14956030,10:01:39,10:01:39,7743,36,,,,8633.57,0
14956030,10:02:25,10:02:25,1056,37,,,,8923.96,0
14956030,10:03:15,10:03:15,2147,38,,,,9258.81,0
14956030,10:04:00,10:04:00,2148,39,,,,9525.4,
14956030,10:04:31,10:04:31,2149,40,,,,9651.19,0
14956030,10:04:58,10:04:58,2150,41,,,,9812.22,0
14956030,10:05:46,10:05:46,2151,42,,,,10026.11,0
14956030,10:06:23,10:06:23,2152,43,,,,10218.56,0
14956030,10:06:40,10:06:40,2153,44,,,,10355.58,0
14956030,10:07:07,10:07:07,2154,45,,,,10521.66,0
14956030,10:07:54,10:07:54,2155,46,,,,10826.87,0
14956030,10:08:28,10:08:28,5059,47,,,,11029.59,0
14956030,10:09:00,10:09:00,5060,48,,,,11208.76,
14956030,10:09:26,10:09:26,5061,49,,,,11373.86,0
14956030,10:10:14,10:10:14,5062,50,,,,11576.36,0
14956030,10:11:08,10:11:08,5063,51,,,,11797.23,0
14956030,10:12:13,10:12:13,5065,52,,,,12111.04,0
14956030,10:12:46,10:12:46,5066,53,,,,12311.62,0
14956030,10:13:21,10:13:21,5067,54,,,,12507.68,0
14956030,10:13:43,10:13:43,5068,55,,,,12633.32,0
14956030,10:14:28,10:14:28,5069,56,,,,12940.42,0
14956030,10:14:52,10:14:52,5070,57,,,,13077.56,0
14956030,10:15:27,10:15:27,5071,58,,,,13268.33,0
14956030,10:16:28,10:16:28,5072,59,,,,13554.8,0
14956030,10:17:07,10:17:07,5073,60,,,,13782.99,0
14956030,10:18:00,10:18:00,2119,61,,,,14070.58,
14956030,10:18:50,10:18:50,2120,62,,,,14357.38,0
14956030,10:19:27,10:19:27,2121,63,,,,14531.11,0
14956030,10:19:55,10:19:55,2122,64,,,,14710.09,0
14956030,10:20:36,10:20:36,2123,65,,,,14912.86,0
14956030,10:21:04,10:21:04,2124,66,,,,15078.47,0
14956030,10:22:21,10:22:21,2125,67,,,,15450.89,0
14956030,10:23:01,10:23:01,2126,68,,,,15709.13,0
14956030,10:24:00,10:24:00,2127,69,,,,16009.89,
14956030,10:24:59,10:24:59,2164,70,,,,16278.18,0
14956030,10:25:44,10:25:44,2165,71,,,,16438.7,0
14956030,10:26:55,10:26:55,2166,72,,,,16706.66,0
14956030,10:27:23,10:27:23,2167,73,,,,16824.98,0
14956030,10:28:28,10:28:28,2168,74,,,,17092.96,0
14956030,10:29:50,10:29:50,2169,75,,,,17367.74,0
14956030,10:30:44,10:30:44,2170,76,,,,17564.34,0
14956030,10:31:18,10:31:18,2171,77,,,,17742.42,0
14956030,10:32:06,10:32:06,2172,78,,,,17942.7,0
14956030,10:32:48,10:32:48,2173,79,,,,18135.14,0
14956030,10:33:30,10:33:30,2174,80,,,,18307.47,0
14956030,10:34:13,10:34:13,2175,81,,,,18471.19,0
14956030,10:34:58,10:34:58,2176,82,,,,18644.81,0
14956030,10:37:00,10:37:00,9946,83,,1,,19234.61,
14956040,09:36:00,09:36:00,9654,1,,,1,0,
14956040,09:37:12,09:37:12,557,2,,,,573.59,0
14956040,09:38:35,09:38:35,3345,3,,,,974.51,0
14956040,09:39:02,09:39:02,3346,4,,,,1156.7,0
14956040,09:39:52,09:39:52,4799,5,,,,1528.79,0
14956040,09:40:21,09:40:21,4800,6,,,,1725.1,0
14956040,09:40:46,09:40:46,4801,7,,,,1874.41,0
14956040,09:41:23,09:41:23,4802,8,,,,2166.96,0
14956040,09:42:02,09:42:02,4803,9,,,,2342.55,0
14956040,09:42:32,09:42:32,4804,10,,,,2494.3,0
14956040,09:43:13,09:43:13,4805,11,,,,2678.33,0
14956040,09:43:26,09:43:26,4806,12,,,,2763.21,0
14956040,09:44:00,09:44:00,9520,13,,,,3032.41,
14956040,09:45:56,09:45:56,2252,14,,,,3710.51,0
14956040,09:46:51,09:46:51,2253,15,,,,3957.72,0
14956040,09:47:55,09:47:55,2254,16,,,,4350,0
14956040,09:48:13,09:48:13,2255,17,,,,4462.66,0
14956040,09:49:03,09:49:03,2256,18,,,,4688.31,0
14956040,09:49:44,09:49:44,2257,19,,,,4861.77,0
14956040,09:50:25,09:50:25,2258,20,,,,5127.59,0
14956040,09:50:55,09:50:55,2259,21,,,,5291.16,0
14956040,09:51:43,09:51:43,2136,22,,,,5520.42,0
14956040,09:52:38,09:52:38,2137,23,,,,5763.39,0
14956040,09:53:44,09:53:44,2138,24,,,,6073.04,0
14956040,09:55:00,09:55:00,2139,25,,,,6398.52,
14956040,09:55:40,09:55:40,2140,26,,,,6621.39,0
14956040,09:56:18,09:56:18,2141,27,,,,6818.98,0
14956040,09:57:01,09:57:01,2142,28,,,,7099.7,0
14956040,09:57:22,09:57:22,2143,29,,,,7212.66,0
14956040,09:57:49,09:57:49,2144,30,,,,7336.93,0
14956040,09:58:17,09:58:17,5723,31,,,,7484,0
14956040,09:59:09,09:59:09,2351,32,,,,7789.13,0
14956040,09:59:57,09:59:57,2352,33,,,,8023.37,0
14956040,10:00:49,10:00:49,2353,34,,,,8316.04,0
14956040,10:01:08,10:01:08,1054,35,,,,8425.29,0
14956040,10:01:39,10:01:39,7743,36,,,,8633.57,0
14956040,10:02:25,10:02:25,1056,37,,,,8923.96,0
14956040,10:03:15,10:03:15,2147,38,,,,9258.81,0
14956040,10:04:00,10:04:00,2148,39,,,,9525.4,
14956040,10:04:31,10:04:31,2149,40,,,,9651.19,0
14956040,10:04:58,10:04:58,2150,41,,,,9812.22,0
14956040,10:05:46,10:05:46,2151,42,,,,10026.11,0
14956040,10:06:23,10:06:23,2152,43,,,,10218.56,0
14956040,10:06:40,10:06:40,2153,44,,,,10355.58,0
14956040,10:07:07,10:07:07,2154,45,,,,10521.66,0
14956040,10:07:54,10:07:54,2155,46,,,,10826.87,0
14956040,10:08:28,10:08:28,5059,47,,,,11029.59,0
14956040,10:09:00,10:09:00,5060,48,,,,11208.76,
14956040,10:09:26,10:09:26,5061,49,,,,11373.86,0
14956040,10:10:14,10:10:14,5062,50,,,,11576.36,0
14956040,10:11:08,10:11:08,5063,51,,,,11797.23,0
14956040,10:12:13,10:12:13,5065,52,,,,12111.04,0
14956040,10:12:46,10:12:46,5066,53,,,,12311.62,0
14956040,10:13:21,10:13:21,5067,54,,,,12507.68,0
14956040,10:13:43,10:13:43,5068,55,,,,12633.32,0
14956040,10:14:28,10:14:28,5069,56,,,,12940.42,0
14956040,10:14:52,10:14:52,5070,57,,,,13077.56,0
14956040,10:15:27,10:15:27,5071,58,,,,13268.33,0
14956040,10:16:28,10:16:28,5072,59,,,,13554.8,0
14956040,10:17:07,10:17:07,5073,60,,,,13782.99,0
14956040,10:18:00,10:18:00,2119,61,,,,14070.58,
14956040,10:18:50,10:18:50,2120,62,,,,14357.38,0
14956040,10:19:27,10:19:27,2121,63,,,,14531.11,0
14956040,10:19:55,10:19:55,2122,64,,,,14710.09,0
14956040,10:20:36,10:20:36,2123,65,,,,14912.86,0
14956040,10:21:04,10:21:04,2124,66,,,,15078.47,0
14956040,10:22:21,10:22:21,2125,67,,,,15450.89,0
14956040,10:23:01,10:23:01,2126,68,,,,15709.13,0
14956040,10:24:00,10:24:00,2127,69,,,,16009.89,
14956040,10:24:59,10:24:59,2164,70,,,,16278.18,0
14956040,10:25:44,10:25:44,2165,71,,,,16438.7,0
14956040,10:26:55,10:26:55,2166,72,,,,16706.66,0
14956040,10:27:23,10:27:23,2167,73,,,,16824.98,0
14956040,10:28:28,10:28:28,2168,74,,,,17092.96,0
14956040,10:29:50,10:29:50,2169,75,,,,17367.74,0
14956040,10:30:44,10:30:44,2170,76,,,,17564.34,0
14956040,10:31:18,10:31:18,2171,77,,,,17742.42,0
14956040,10:32:06,10:32:06,2172,78,,,,17942.7,0
14956040,10:32:48,10:32:48,2173,79,,,,18135.14,0
14956040,10:33:30,10:33:30,2174,80,,,,18307.47,0
14956040,10:34:13,10:34:13,2175,81,,,,18471.19,0
14956040,10:34:58,10:34:58,2176,82,,,,18644.81,0
14956040,10:37:00,10:37:00,9946,83,,1,,19234.61,
14956050,09:36:00,09:36:00,9654,1,,,1,0,
14956050,09:37:12,09:37:12,557,2,,,,573.59,0
14956050,09:38:35,09:38:35,3345,3,,,,974.51,0
14956050,09:39:02,09:39:02,3346,4,,,,1156.7,0
14956050,09:39:52,09:39:52,4799,5,,,,1528.79,0
14956050,09:40:21,09:40:21,4800,6,,,,1725.1,0
14956050,09:40:46,09:40:46,4801,7,,,,1874.41,0
14956050,09:41:23,09:41:23,4802,8,,,,2166.96,0
14956050,09:42:02,09:42:02,4803,9,,,,2342.55,0
14956050,09:42:32,09:42:32,4804,10,,,,2494.3,0
14956050,09:43:13,09:43:13,4805,11,,,,2678.33,0
14956050,09:43:26,09:43:26,4806,12,,,,2763.21,0
14956050,09:44:00,09:44:00,9520,13,,,,3032.41,
14956050,09:45:56,09:45:56,2252,14,,,,3710.51,0
14956050,09:46:51,09:46:51,2253,15,,,,3957.72,0
14956050,09:47:55,09:47:55,2254,16,,,,4350,0
14956050,09:48:13,09:48:13,2255,17,,,,4462.66,0
14956050,09:49:03,09:49:03,2256,18,,,,4688.31,0
14956050,09:49:44,09:49:44,2257,19,,,,4861.77,0
14956050,09:50:25,09:50:25,2258,20,,,,5127.59,0
14956050,09:50:55,09:50:55,2259,21,,,,5291.16,0
14956050,09:51:43,09:51:43,2136,22,,,,5520.42,0
14956050,09:52:38,09:52:38,2137,23,,,,5763.39,0
14956050,09:53:44,09:53:44,2138,24,,,,6073.04,0
14956050,09:55:00,09:55:00,2139,25,,,,6398.52,
14956050,09:55:40,09:55:40,2140,26,,,,6621.39,0
14956050,09:56:18,09:56:18,2141,27,,,,6818.98,0
14956050,09:57:01,09:57:01,2142,28,,,,7099.7,0
14956050,09:57:22,09:57:22,2143,29,,,,7212.66,0
14956050,09:57:49,09:57:49,2144,30,,,,7336.93,0
14956050,09:58:17,09:58:17,5723,31,,,,7484,0
14956050,09:59:09,09:59:09,2351,32,,,,7789.13,0
14956050,09:59:57,09:59:57,2352,33,,,,8023.37,0
14956050,10:00:49,10:00:49,2353,34,,,,8316.04,0
14956050,10:01:08,10:01:08,1054,35,,,,8425.29,0
14956050,10:01:39,10:01:39,7743,36,,,,8633.57,0
14956050,10:02:25,10:02:25,1056,37,,,,8923.96,0
14956050,10:03:15,10:03:15,2147,38,,,,9258.81,0
14956050,10:04:00,10:04:00,2148,39,,,,9525.4,
14956050,10:04:31,10:04:31,2149,40,,,,9651.19,0
14956050,10:04:58,10:04:58,2150,41,,,,9812.22,0
14956050,10:05:46,10:05:46,2151,42,,,,10026.11,0
14956050,10:06:23,10:06:23,2152,43,,,,10218.56,0
14956050,10:06:40,10:06:40,2153,44,,,,10355.58,0
14956050,10:07:07,10:07:07,2154,45,,,,10521.66,0
14956050,10:07:54,10:07:54,2155,46,,,,10826.87,0
14956050,10:08:28,10:08:28,5059,47,,,,11029.59,0
14956050,10:09:00,10:09:00,5060,48,,,,11208.76,
14956050,10:09:26,10:09:26,5061,49,,,,11373.86,0
14956050,10:10:14,10:10:14,5062,50,,,,11576.36,0
14956050,10:11:08,10:11:08,5063,51,,,,11797.23,0
14956050,10:12:13,10:12:13,5065,52,,,,12111.04,0
14956050,10:12:46,10:12:46,5066,53,,,,12311.62,0
14956050,10:13:21,10:13:21,5067,54,,,,12507.68,0
14956050,10:13:43,10:13:43,5068,55,,,,12633.32,0
14956050,10:14:28,10:14:28,5069,56,,,,12940.42,0
14956050,10:14:52,10:14:52,5070,57,,,,13077.56,0
14956050,10:15:27,10:15:27,5071,58,,,,13268.33,0
14956050,10:16:28,10:16:28,5072,59,,,,13554.8,0
14956050,10:17:07,10:17:07,5073,60,,,,13782.99,0
14956050,10:18:00,10:18:00,2119,61,,,,14070.58,
14956050,10:18:50,10:18:50,2120,62,,,,14357.38,0
14956050,10:19:27,10:19:27,2121,63,,,,14531.11,0
14956050,10:19:55,10:19:55,2122,64,,,,14710.09,0
14956050,10:20:36,10:20:36,2123,65,,,,14912.86,0
14956050,10:21:04,10:21:04,2124,66,,,,15078.47,0
14956050,10:22:21,10:22:21,2125,67,,,,15450.89,0
14956050,10:23:01,10:23:01,2126,68,,,,15709.13,0
14956050,10:24:00,10:24:00,2127,69,,,,16009.89,
14956050,10:24:59,10:24:59,2164,70,,,,16278.18,0
14956050,10:25:44,10:25:44,2165,71,,,,16438.7,0
14956050,10:26:55,10:26:55,2166,72,,,,16706.66,0
14956050,10:27:23,10:27:23,2167,73,,,,16824.98,0
14956050,10:28:28,10:28:28,2168,74,,,,17092.96,0
14956050,10:29:50,10:29:50,2169,75,,,,17367.74,0
14956050,10:30:44,10:30:44,2170,76,,,,17564.34,0
14956050,10:31:18,10:31:18,2171,77,,,,17742.42,0
14956050,10:32:06,10:32:06,2172,78,,,,17942.7,0
14956050,10:32:48,10:32:48,2173,79,,,,18135.14,0
14956050,10:33:30,10:33:30,2174,80,,,,18307.47,0
14956050,10:34:13,10:34:13,2175,81,,,,18471.19,0
14956050,10:34:58,10:34:58,2176,82,,,,18644.81,0
14956050,10:37:00,10:37:00,9946,83,,1,,19234.61,
14956060,09:36:00,09:36:00,9654,1,,,1,0,
14956060,09:37:12,09:37:12,557,2,,,,573.59,0
14956060,09:38:35,09:38:35,3345,3,,,,974.51,0
14956060,09:39:02,09:39:02,3346,4,,,,1156.7,0
14956060,09:39:52,09:39:52,4799,5,,,,1528.79,0
14956060,09:40:21,09:40:21,4800,6,,,,1725.1,0
14956060,09:40:46,09:40:46,4801,7,,,,1874.41,0
14956060,09:41:23,09:41:23,4802,8,,,,2166.96,0
14956060,09:42:02,09:42:02,4803,9,,,,2342.55,0
14956060,09:42:32,09:42:32,4804,10,,,,2494.3,0
14956060,09:43:13,09:43:13,4805,11,,,,2678.33,0
14956060,09:43:26,09:43:26,4806,12,,,,2763.21,0
14956060,09:44:00,09:44:00,9520,13,,,,3032.41,
14956060,09:45:56,09:45:56,2252,14,,,,3710.51,0
14956060,09:46:51,09:46:51,2253,15,,,,3957.72,0
14956060,09:47:55,09:47:55,2254,16,,,,4350,0
14956060,09:48:13,09:48:13,2255,17,,,,4462.66,0
14956060,09:49:03,09:49:03,2256,18,,,,4688.31,0
14956060,09:49:44,09:49:44,2257,19,,,,4861.77,0
14956060,09:50:25,09:50:25,2258,20,,,,5127.59,0
14956060,09:50:55,09:50:55,2259,21,,,,5291.16,0
14956060,09:51:43,09:51:43,2136,22,,,,5520.42,0
14956060,09:52:38,09:52:38,2137,23,,,,5763.39,0
14956060,09:53:44,09:53:44,2138,24,,,,6073.04,0
14956060,09:55:00,09:55:00,2139,25,,,,6398.52,
14956060,09:55:40,09:55:40,2140,26,,,,6621.39,0
14956060,09:56:18,09:56:18,2141,27,,,,6818.98,0
14956060,09:57:01,09:57:01,2142,28,,,,7099.7,0
14956060,09:57:22,09:57:22,2143,29,,,,7212.66,0
14956060,09:57:49,09:57:49,2144,30,,,,7336.93,0
14956060,09:58:17,09:58:17,5723,31,,,,7484,0
14956060,09:59:09,09:59:09,2351,32,,,,7789.13,0
14956060,09:59:57,09:59:57,2352,33,,,,8023.37,0
14956060,10:00:49,10:00:49,2353,34,,,,8316.04,0
14956060,10:01:08,10:01:08,1054,35,,,,8425.29,0
14956060,10:01:39,10:01:39,7743,36,,,,8633.57,0
14956060,10:02:25,10:02:25,1056,37,,,,8923.96,0
14956060,10:03:15,10:03:15,2147,38,,,,9258.81,0
14956060,10:04:00,10:04:00,2148,39,,,,9525.4,
14956060,10:04:31,10:04:31,2149,40,,,,9651.19,0
14956060,10:04:58,10:04:58,2150,41,,,,9812.22,0
14956060,10:05:46,10:05:46,2151,42,,,,10026.11,0
14956060,10:06:23,10:06:23,2152,43,,,,10218.56,0
14956060,10:06:40,10:06:40,2153,44,,,,10355.58,0
14956060,10:07:07,10:07:07,2154,45,,,,10521.66,0
14956060,10:07:54,10:07:54,2155,46,,,,10826.87,0
14956060,10:08:28,10:08:28,5059,47,,,,11029.59,0
14956060,10:09:00,10:09:00,5060,48,,,,11208.76,
14956060,10:09:26,10:09:26,5061,49,,,,11373.86,0
14956060,10:10:14,10:10:14,5062,50,,,,11576.36,0
14956060,10:11:08,10:11:08,5063,51,,,,11797.23,0
14956060,10:12:13,10:12:13,5065,52,,,,12111.04,0
14956060,10:12:46,10:12:46,5066,53,,,,12311.62,0
14956060,10:13:21,10:13:21,5067,54,,,,12507.68,0
14956060,10:13:43,10:13:43,5068,55,,,,12633.32,0
14956060,10:14:28,10:14:28,5069,56,,,,12940.42,0
14956060,10:14:52,10:14:52,5070,57,,,,13077.56,0
14956060,10:15:27,10:15:27,5071,58,,,,13268.33,0
14956060,10:16:28,10:16:28,5072,59,,,,13554.8,0
14956060,10:17:07,10:17:07,5073,60,,,,13782.99,0
14956060,10:18:00,10:18:00,2119,61,,,,14070.58,
14956060,10:18:50,10:18:50,2120,62,,,,14357.38,0
14956060,10:19:27,10:19:27,2121,63,,,,14531.11,0
14956060,10:19:55,10:19:55,2122,64,,,,14710.09,0
14956060,10:20:36,10:20:36,2123,65,,,,14912.86,0
14956060,10:21:04,10:21:04,2124,66,,,,15078.47,0
14956060,10:22:21,10:22:21,2125,67,,,,15450.89,0
14956060,10:23:01,10:23:01,2126,68,,,,15709.13,0
14956060,10:24:00,10:24:00,2127,69,,,,16009.89,
14956060,10:24:59,10:24:59,2164,70,,,,16278.18,0
14956060,10:25:44,10:25:44,2165,71,,,,16438.7,0
14956060,10:26:55,10:26:55,2166,72,,,,16706.66,0
14956060,10:27:23,10:27:23,2167,73,,,,16824.98,0
14956060,10:28:28,10:28:28,2168,74,,,,17092.96,0
14956060,10:29:50,10:29:50,2169,75,,,,17367.74,0
14956060,10:30:44,10:30:44,2170,76,,,,17564.34,0
14956060,10:31:18,10:31:18,2171,77,,,,17742.42,0
14956060,10:32:06,10:32:06,2172,78,,,,17942.7,0
14956060,10:32:48,10:32:48,2173,79,,,,18135.14,0
14956060,10:33:30,10:33:30,2174,80,,,,18307.47,0
14956060,10:34:13,10:34:13,2175,81,,,,18471.19,0
14956060,10:34:58,10:34:58,2176,82,,,,18644.81,0
14956060,10:37:00,10:37:00,9946,83,,1,,19234.61,
15067010,15:55:00,15:55:00,9654,1,,,1,0,
15067010,15:56:03,15:56:03,557,2,,,,573.59,0
15067010,15:57:16,15:57:16,3345,3,,,,974.51,0
15067010,15:57:39,15:57:39,3346,4,,,,1156.7,0
15067010,15:58:23,15:58:23,4799,5,,,,1528.79,0
15067010,15:58:48,15:58:48,4800,6,,,,1725.1,0
15067010,15:59:10,15:59:10,4801,7,,,,1874.41,0
15067010,15:59:42,15:59:42,4802,8,,,,2166.96,0
15067010,16:00:16,16:00:16,4803,9,,,,2342.55,0
15067010,16:00:43,16:00:43,4804,10,,,,2494.3,0
15067010,16:01:19,16:01:19,4805,11,,,,2678.33,0
15067010,16:01:30,16:01:30,4806,12,,,,2763.21,0
15067010,16:02:00,16:02:00,9520,13,,,,3032.41,
15067010,16:03:26,16:03:26,2252,14,,,,3710.51,0
15067010,16:04:06,16:04:06,2253,15,,,,3957.72,0
15067010,16:04:53,16:04:53,2254,16,,,,4350,0
15067010,16:05:07,16:05:07,2255,17,,,,4462.66,0
15067010,16:05:44,16:05:44,2256,18,,,,4688.31,0
15067010,16:06:14,16:06:14,2257,19,,,,4861.77,0
15067010,16:06:45,16:06:45,2258,20,,,,5127.59,0
15067010,16:07:07,16:07:07,2259,21,,,,5291.16,0
15067010,16:07:42,16:07:42,2136,22,,,,5520.42,0
15067010,16:08:22,16:08:22,2137,23,,,,5763.39,0
15067010,16:09:11,16:09:11,2138,24,,,,6073.04,0
15067010,16:10:07,16:10:07,2139,25,,,,6398.52,0
15067010,16:10:43,16:10:43,2140,26,,,,6621.39,0
15067010,16:11:16,16:11:16,2141,27,,,,6818.98,0
15067010,16:11:53,16:11:53,2142,28,,,,7099.7,0
15067010,16:12:12,16:12:12,2143,29,,,,7212.66,0
15067010,16:12:36,16:12:36,2144,30,,,,7336.93,0
15067010,16:13:01,16:13:01,5723,31,,,,7484,0
15067010,16:13:46,16:13:46,2351,32,,,,7789.13,0
15067010,16:14:29,16:14:29,2352,33,,,,8023.37,0
15067010,16:15:29,16:15:29,1054,34,,,,8425.26,0
15067010,16:15:56,16:15:56,7743,35,,,,8633.54,0
15067010,16:16:37,16:16:37,1056,36,,,,8923.94,0
15067010,16:17:21,16:17:21,2147,37,,,,9258.79,0
15067010,16:18:00,16:18:00,2148,38,,,,9525.38,
15067010,16:18:43,16:18:43,2149,39,,,,9651.17,0
15067010,16:19:22,16:19:22,2150,40,,,,9812.2,0
15067010,16:20:29,16:20:29,2151,41,,,,10026.09,0
15067010,16:21:20,16:21:20,2152,42,,,,10218.54,0
15067010,16:21:44,16:21:44,2153,43,,,,10355.56,0
15067010,16:22:23,16:22:23,2154,44,,,,10521.64,0
15067010,16:23:28,16:23:28,2155,45,,,,10826.85,0
15067010,16:24:17,16:24:17,5059,46,,,,11029.57,0
15067010,16:25:00,16:25:00,5060,47,,,,11208.74,0
15067010,16:25:29,16:25:29,5061,48,,,,11373.84,0
15067010,16:26:22,16:26:22,5062,49,,,,11576.34,0
15067010,16:27:23,16:27:23,5063,50,,,,11797.21,0
15067010,16:28:35,16:28:35,5065,51,,,,12111.02,0
15067010,16:29:11,16:29:11,5066,52,,,,12311.6,0
15067010,16:29:50,16:29:50,5067,53,,,,12507.66,0
15067010,16:30:14,16:30:14,5068,54,,,,12633.3,0
15067010,16:31:05,16:31:05,5069,55,,,,12940.4,0
15067010,16:31:32,16:31:32,5070,56,,,,13077.54,0
15067010,16:32:10,16:32:10,5071,57,,,,13268.31,0
15067010,16:33:18,16:33:18,5072,58,,,,13554.78,0
15067010,16:34:01,16:34:01,5073,59,,,,13782.97,0
15067010,16:35:00,16:35:00,2119,60,,,,14069.99,
15067010,16:35:38,16:35:38,2120,61,,,,14356.79,0
15067010,16:36:07,16:36:07,2121,62,,,,14530.52,0
15067010,16:36:28,16:36:28,2122,63,,,,14709.5,0
15067010,16:37:00,16:37:00,2123,64,,,,14912.27,0
15067010,16:37:20,16:37:20,2124,65,,,,15077.88,0
15067010,16:38:20,16:38:20,2125,66,,,,15450.3,0
15067010,16:38:50,16:38:50,2126,67,,,,15708.54,0
15067010,16:39:35,16:39:35,2127,68,,,,16009.3,0
15067010,16:40:08,16:40:08,2164,69,,,,16277.59,0
15067010,16:40:34,16:40:34,2165,70,,,,16438.11,0
15067010,16:41:14,16:41:14,2166,71,,,,16706.07,0
15067010,16:41:30,16:41:30,2167,72,,,,16824.39,0
15067010,16:42:07,16:42:07,2168,73,,,,17092.37,0
15067010,16:42:53,16:42:53,2169,74,,,,17367.15,0
15067010,16:43:24,16:43:24,2170,75,,,,17563.75,0
15067010,16:43:43,16:43:43,2171,76,,,,17741.83,0
15067010,16:44:10,16:44:10,2172,77,,,,17942.11,0
15067010,16:44:34,16:44:34,2173,78,,,,18134.55,0
15067010,16:44:58,16:44:58,2174,79,,,,18306.88,0
15067010,16:45:22,16:45:22,2175,80,,,,18470.6,0
15067010,16:45:48,16:45:48,2176,81,,,,18644.22,0
15067010,16:47:00,16:47:00,9946,82,,1,,19229.98,
15067080,15:55:00,15:55:00,9654,1,,,1,0,
15067080,15:56:03,15:56:03,557,2,,,,573.59,0
15067080,15:57:16,15:57:16,3345,3,,,,974.51,0
15067080,15:57:39,15:57:39,3346,4,,,,1156.7,0
15067080,15:58:23,15:58:23,4799,5,,,,1528.79,0
15067080,15:58:48,15:58:48,4800,6,,,,1725.1,0
15067080,15:59:10,15:59:10,4801,7,,,,1874.41,0
15067080,15:59:42,15:59:42,4802,8,,,,2166.96,0
15067080,16:00:16,16:00:16,4803,9,,,,2342.55,0
15067080,16:00:43,16:00:43,4804,10,,,,2494.3,0
15067080,16:01:19,16:01:19,4805,11,,,,2678.33,0
15067080,16:01:30,16:01:30,4806,12,,,,2763.21,0
15067080,16:02:00,16:02:00,9520,13,,,,3032.41,
15067080,16:03:26,16:03:26,2252,14,,,,3710.51,0
15067080,16:04:06,16:04:06,2253,15,,,,3957.72,0
15067080,16:04:53,16:04:53,2254,16,,,,4350,0
15067080,16:05:07,16:05:07,2255,17,,,,4462.66,0
15067080,16:05:44,16:05:44,2256,18,,,,4688.31,0
15067080,16:06:14,16:06:14,2257,19,,,,4861.77,0
15067080,16:06:45,16:06:45,2258,20,,,,5127.59,0
15067080,16:07:07,16:07:07,2259,21,,,,5291.16,0
15067080,16:07:42,16:07:42,2136,22,,,,5520.42,0
15067080,16:08:22,16:08:22,2137,23,,,,5763.39,0
15067080,16:09:11,16:09:11,2138,24,,,,6073.04,0
15067080,16:10:07,16:10:07,2139,25,,,,6398.52,0
15067080,16:10:43,16:10:43,2140,26,,,,6621.39,0
15067080,16:11:16,16:11:16,2141,27,,,,6818.98,0
15067080,16:11:53,16:11:53,2142,28,,,,7099.7,0
15067080,16:12:12,16:12:12,2143,29,,,,7212.66,0
15067080,16:12:36,16:12:36,2144,30,,,,7336.93,0
15067080,16:13:01,16:13:01,5723,31,,,,7484,0
15067080,16:13:46,16:13:46,2351,32,,,,7789.13,0
15067080,16:14:29,16:14:29,2352,33,,,,8023.37,0
15067080,16:15:29,16:15:29,1054,34,,,,8425.26,0
15067080,16:15:56,16:15:56,7743,35,,,,8633.54,0
15067080,16:16:37,16:16:37,1056,36,,,,8923.94,0
15067080,16:17:21,16:17:21,2147,37,,,,9258.79,0
15067080,16:18:00,16:18:00,2148,38,,,,9525.38,
15067080,16:18:43,16:18:43,2149,39,,,,9651.17,0
15067080,16:19:22,16:19:22,2150,40,,,,9812.2,0
15067080,16:20:29,16:20:29,2151,41,,,,10026.09,0
15067080,16:21:20,16:21:20,2152,42,,,,10218.54,0
15067080,16:21:44,16:21:44,2153,43,,,,10355.56,0
15067080,16:22:23,16:22:23,2154,44,,,,10521.64,0
15067080,16:23:28,16:23:28,2155,45,,,,10826.85,0
15067080,16:24:17,16:24:17,5059,46,,,,11029.57,0
15067080,16:25:00,16:25:00,5060,47,,,,11208.74,0
15067080,16:25:29,16:25:29,5061,48,,,,11373.84,0
15067080,16:26:22,16:26:22,5062,49,,,,11576.34,0
15067080,16:27:23,16:27:23,5063,50,,,,11797.21,0
15067080,16:28:35,16:28:35,5065,51,,,,12111.02,0
15067080,16:29:11,16:29:11,5066,52,,,,12311.6,0
15067080,16:29:50,16:29:50,5067,53,,,,12507.66,0
15067080,16:30:14,16:30:14,5068,54,,,,12633.3,0
15067080,16:31:05,16:31:05,5069,55,,,,12940.4,0
15067080,16:31:32,16:31:32,5070,56,,,,13077.54,0
15067080,16:32:10,16:32:10,5071,57,,,,13268.31,0
15067080,16:33:18,16:33:18,5072,58,,,,13554.78,0
15067080,16:34:01,16:34:01,5073,59,,,,13782.97,0
15067080,16:35:00,16:35:00,2119,60,,,,14069.99,
15067080,16:35:38,16:35:38,2120,61,,,,14356.79,0
15067080,16:36:07,16:36:07,2121,62,,,,14530.52,0
15067080,16:36:28,16:36:28,2122,63,,,,14709.5,0
15067080,16:37:00,16:37:00,2123,64,,,,14912.27,0
15067080,16:37:20,16:37:20,2124,65,,,,15077.88,0
15067080,16:38:20,16:38:20,2125,66,,,,15450.3,0
15067080,16:38:50,16:38:50,2126,67,,,,15708.54,0
15067080,16:39:35,16:39:35,2127,68,,,,16009.3,0
15067080,16:40:08,16:40:08,2164,69,,,,16277.59,0
15067080,16:40:34,16:40:34,2165,70,,,,16438.11,0
15067080,16:41:14,16:41:14,2166,71,,,,16706.07,0
15067080,16:41:30,16:41:30,2167,72,,,,16824.39,0
15067080,16:42:07,16:42:07,2168,73,,,,17092.37,0
15067080,16:42:53,16:42:53,2169,74,,,,17367.15,0
15067080,16:43:24,16:43:24,2170,75,,,,17563.75,0
15067080,16:43:43,16:43:43,2171,76,,,,17741.83,0
15067080,16:44:10,16:44:10,2172,77,,,,17942.11,0
15067080,16:44:34,16:44:34,2173,78,,,,18134.55,0
15067080,16:44:58,16:44:58,2174,79,,,,18306.88,0
15067080,16:45:22,16:45:22,2175,80,,,,18470.6,0
15067080,16:45:48,16:45:48,2176,81,,,,18644.22,0
15067080,16:47:00,16:47:00,9946,82,,1,,19229.98,
15067090,15:55:00,15:55:00,9654,1,,,1,0,
15067090,15:56:03,15:56:03,557,2,,,,573.59,0
15067090,15:57:16,15:57:16,3345,3,,,,974.51,0
15067090,15:57:39,15:57:39,3346,4,,,,1156.7,0
15067090,15:58:23,15:58:23,4799,5,,,,1528.79,0
15067090,15:58:48,15:58:48,4800,6,,,,1725.1,0
15067090,15:59:10,15:59:10,4801,7,,,,1874.41,0
15067090,15:59:42,15:59:42,4802,8,,,,2166.96,0
15067090,16:00:16,16:00:16,4803,9,,,,2342.55,0
15067090,16:00:43,16:00:43,4804,10,,,,2494.3,0
15067090,16:01:19,16:01:19,4805,11,,,,2678.33,0
15067090,16:01:30,16:01:30,4806,12,,,,2763.21,0
15067090,16:02:00,16:02:00,9520,13,,,,3032.41,
15067090,16:03:26,16:03:26,2252,14,,,,3710.51,0
15067090,16:04:06,16:04:06,2253,15,,,,3957.72,0
15067090,16:04:53,16:04:53,2254,16,,,,4350,0
15067090,16:05:07,16:05:07,2255,17,,,,4462.66,0
15067090,16:05:44,16:05:44,2256,18,,,,4688.31,0
15067090,16:06:14,16:06:14,2257,19,,,,4861.77,0
15067090,16:06:45,16:06:45,2258,20,,,,5127.59,0
15067090,16:07:07,16:07:07,2259,21,,,,5291.16,0
15067090,16:07:42,16:07:42,2136,22,,,,5520.42,0
15067090,16:08:22,16:08:22,2137,23,,,,5763.39,0
15067090,16:09:11,16:09:11,2138,24,,,,6073.04,0
15067090,16:10:07,16:10:07,2139,25,,,,6398.52,0
15067090,16:10:43,16:10:43,2140,26,,,,6621.39,0
15067090,16:11:16,16:11:16,2141,27,,,,6818.98,0
15067090,16:11:53,16:11:53,2142,28,,,,7099.7,0
15067090,16:12:12,16:12:12,2143,29,,,,7212.66,0
15067090,16:12:36,16:12:36,2144,30,,,,7336.93,0
15067090,16:13:01,16:13:01,5723,31,,,,7484,0
15067090,16:13:46,16:13:46,2351,32,,,,7789.13,0
15067090,16:14:29,16:14:29,2352,33,,,,8023.37,0
15067090,16:15:29,16:15:29,1054,34,,,,8425.26,0
15067090,16:15:56,16:15:56,7743,35,,,,8633.54,0
15067090,16:16:37,16:16:37,1056,36,,,,8923.94,0
15067090,16:17:21,16:17:21,2147,37,,,,9258.79,0
15067090,16:18:00,16:18:00,2148,38,,,,9525.38,
15067090,16:18:43,16:18:43,2149,39,,,,9651.17,0
15067090,16:19:22,16:19:22,2150,40,,,,9812.2,0
15067090,16:20:29,16:20:29,2151,41,,,,10026.09,0
15067090,16:21:20,16:21:20,2152,42,,,,10218.54,0
15067090,16:21:44,16:21:44,2153,43,,,,10355.56,0
15067090,16:22:23,16:22:23,2154,44,,,,10521.64,0
15067090,16:23:28,16:23:28,2155,45,,,,10826.85,0
15067090,16:24:17,16:24:17,5059,46,,,,11029.57,0
15067090,16:25:00,16:25:00,5060,47,,,,11208.74,0
15067090,16:25:29,16:25:29,5061,48,,,,11373.84,0
15067090,16:26:22,16:26:22,5062,49,,,,11576.34,0
15067090,16:27:23,16:27:23,5063,50,,,,11797.21,0
15067090,16:28:35,16:28:35,5065,51,,,,12111.02,0
15067090,16:29:11,16:29:11,5066,52,,,,12311.6,0
15067090,16:29:50,16:29:50,5067,53,,,,12507.66,0
15067090,16:30:14,16:30:14,5068,54,,,,12633.3,0
15067090,16:31:05,16:31:05,5069,55,,,,12940.4,0
15067090,16:31:32,16:31:32,5070,56,,,,13077.54,0
15067090,16:32:10,16:32:10,5071,57,,,,13268.31,0
15067090,16:33:18,16:33:18,5072,58,,,,13554.78,0
15067090,16:34:01,16:34:01,5073,59,,,,13782.97,0
15067090,16:35:00,16:35:00,2119,60,,,,14069.99,
15067090,16:35:38,16:35:38,2120,61,,,,14356.79,0
15067090,16:36:07,16:36:07,2121,62,,,,14530.52,0
15067090,16:36:28,16:36:28,2122,63,,,,14709.5,0
15067090,16:37:00,16:37:00,2123,64,,,,14912.27,0
15067090,16:37:20,16:37:20,2124,65,,,,15077.88,0
15067090,16:38:20,16:38:20,2125,66,,,,15450.3,0
15067090,16:38:50,16:38:50,2126,67,,,,15708.54,0
15067090,16:39:35,16:39:35,2127,68,,,,16009.3,0
15067090,16:40:08,16:40:08,2164,69,,,,16277.59,0
15067090,16:40:34,16:40:34,2165,70,,,,16438.11,0
15067090,16:41:14,16:41:14,2166,71,,,,16706.07,0
15067090,16:41:30,16:41:30,2167,72,,,,16824.39,0
15067090,16:42:07,16:42:07,2168,73,,,,17092.37,0
15067090,16:42:53,16:42:53,2169,74,,,,17367.15,0
15067090,16:43:24,16:43:24,2170,75,,,,17563.75,0
15067090,16:43:43,16:43:43,2171,76,,,,17741.83,0
15067090,16:44:10,16:44:10,2172,77,,,,17942.11,0
15067090,16:44:34,16:44:34,2173,78,,,,18134.55,0
15067090,16:44:58,16:44:58,2174,79,,,,18306.88,0
15067090,16:45:22,16:45:22,2175,80,,,,18470.6,0
15067090,16:45:48,16:45:48,2176,81,,,,18644.22,0
15067090,16:47:00,16:47:00,9946,82,,1,,19229.98,
15116020,10:36:00,10:36:00,9654,1,,,1,0,
15116020,10:37:12,10:37:12,557,2,,,,573.59,0
15116020,10:38:35,10:38:35,3345,3,,,,974.51,0
15116020,10:39:02,10:39:02,3346,4,,,,1156.7,0
15116020,10:39:52,10:39:52,4799,5,,,,1528.79,0
15116020,10:40:21,10:40:21,4800,6,,,,1725.1,0
15116020,10:40:46,10:40:46,4801,7,,,,1874.41,0
15116020,10:41:23,10:41:23,4802,8,,,,2166.96,0
15116020,10:42:02,10:42:02,4803,9,,,,2342.55,0
15116020,10:42:32,10:42:32,4804,10,,,,2494.3,0
15116020,10:43:13,10:43:13,4805,11,,,,2678.33,0
15116020,10:43:26,10:43:26,4806,12,,,,2763.21,0
15116020,10:44:00,10:44:00,9520,13,,,,3032.41,
15116020,10:45:56,10:45:56,2252,14,,,,3710.51,0
15116020,10:46:51,10:46:51,2253,15,,,,3957.72,0
15116020,10:47:55,10:47:55,2254,16,,,,4350,0
15116020,10:48:13,10:48:13,2255,17,,,,4462.66,0
15116020,10:49:03,10:49:03,2256,18,,,,4688.31,0
15116020,10:49:44,10:49:44,2257,19,,,,4861.77,0
15116020,10:50:25,10:50:25,2258,20,,,,5127.59,0
15116020,10:50:55,10:50:55,2259,21,,,,5291.16,0
15116020,10:51:43,10:51:43,2136,22,,,,5520.42,0
15116020,10:52:38,10:52:38,2137,23,,,,5763.39,0
15116020,10:53:44,10:53:44,2138,24,,,,6073.04,0
15116020,10:55:00,10:55:00,2139,25,,,,6398.52,
15116020,10:55:40,10:55:40,2140,26,,,,6621.39,0
15116020,10:56:18,10:56:18,2141,27,,,,6818.98,0
15116020,10:57:01,10:57:01,2142,28,,,,7099.7,0
15116020,10:57:22,10:57:22,2143,29,,,,7212.66,0
15116020,10:57:49,10:57:49,2144,30,,,,7336.93,0
15116020,10:58:17,10:58:17,5723,31,,,,7484,0
15116020,10:59:09,10:59:09,2351,32,,,,7789.13,0
15116020,10:59:57,10:59:57,2352,33,,,,8023.37,0
15116020,11:00:49,11:00:49,2353,34,,,,8316.04,0
15116020,11:01:08,11:01:08,1054,35,,,,8425.29,0
15116020,11:01:39,11:01:39,7743,36,,,,8633.57,0
15116020,11:02:25,11:02:25,1056,37,,,,8923.96,0
15116020,11:03:15,11:03:15,2147,38,,,,9258.81,0
15116020,11:04:00,11:04:00,2148,39,,,,9525.4,
15116020,11:04:31,11:04:31,2149,40,,,,9651.19,0
15116020,11:04:58,11:04:58,2150,41,,,,9812.22,0
15116020,11:05:46,11:05:46,2151,42,,,,10026.11,0
15116020,11:06:23,11:06:23,2152,43,,,,10218.56,0
15116020,11:06:40,11:06:40,2153,44,,,,10355.58,0
15116020,11:07:07,11:07:07,2154,45,,,,10521.66,0
15116020,11:07:54,11:07:54,2155,46,,,,10826.87,0
15116020,11:08:28,11:08:28,5059,47,,,,11029.59,0
15116020,11:09:00,11:09:00,5060,48,,,,11208.76,
15116020,11:09:26,11:09:26,5061,49,,,,11373.86,0
15116020,11:10:14,11:10:14,5062,50,,,,11576.36,0
15116020,11:11:08,11:11:08,5063,51,,,,11797.23,0
15116020,11:12:13,11:12:13,5065,52,,,,12111.04,0
15116020,11:12:46,11:12:46,5066,53,,,,12311.62,0
15116020,11:13:21,11:13:21,5067,54,,,,12507.68,0
15116020,11:13:43,11:13:43,5068,55,,,,12633.32,0
15116020,11:14:28,11:14:28,5069,56,,,,12940.42,0
15116020,11:14:52,11:14:52,5070,57,,,,13077.56,0
15116020,11:15:27,11:15:27,5071,58,,,,13268.33,0
15116020,11:16:28,11:16:28,5072,59,,,,13554.8,0
15116020,11:17:07,11:17:07,5073,60,,,,13782.99,0
15116020,11:18:00,11:18:00,2119,61,,,,14070.58,
15116020,11:18:50,11:18:50,2120,62,,,,14357.38,0
15116020,11:19:27,11:19:27,2121,63,,,,14531.11,0
15116020,11:19:55,11:19:55,2122,64,,,,14710.09,0
15116020,11:20:36,11:20:36,2123,65,,,,14912.86,0
15116020,11:21:04,11:21:04,2124,66,,,,15078.47,0
15116020,11:22:21,11:22:21,2125,67,,,,15450.89,0
15116020,11:23:01,11:23:01,2126,68,,,,15709.13,0
15116020,11:24:00,11:24:00,2127,69,,,,16009.89,
15116020,11:25:03,11:25:03,2164,70,,,,16278.18,0
15116020,11:25:52,11:25:52,2165,71,,,,16438.7,0
15116020,11:27:08,11:27:08,2166,72,,,,16706.66,0
15116020,11:27:39,11:27:39,2167,73,,,,16824.98,0
15116020,11:28:49,11:28:49,2168,74,,,,17092.96,0
15116020,11:30:17,11:30:17,2169,75,,,,17367.74,0
15116020,11:31:15,11:31:15,2170,76,,,,17564.34,0
15116020,11:31:51,11:31:51,2171,77,,,,17742.42,0
15116020,11:32:43,11:32:43,2172,78,,,,17942.7,0
15116020,11:33:29,11:33:29,2173,79,,,,18135.14,0
15116020,11:34:14,11:34:14,2174,80,,,,18307.47,0
15116020,11:35:00,11:35:00,2175,81,,,,18471.19,0
15116020,11:35:49,11:35:49,2176,82,,,,18644.81,0
15116020,11:38:00,11:38:00,9946,83,,1,,19234.61,
15116030,10:36:00,10:36:00,9654,1,,,1,0,
15116030,10:37:12,10:37:12,557,2,,,,573.59,0
15116030,10:38:35,10:38:35,3345,3,,,,974.51,0
15116030,10:39:02,10:39:02,3346,4,,,,1156.7,0
15116030,10:39:52,10:39:52,4799,5,,,,1528.79,0
15116030,10:40:21,10:40:21,4800,6,,,,1725.1,0
15116030,10:40:46,10:40:46,4801,7,,,,1874.41,0
15116030,10:41:23,10:41:23,4802,8,,,,2166.96,0
15116030,10:42:02,10:42:02,4803,9,,,,2342.55,0
15116030,10:42:32,10:42:32,4804,10,,,,2494.3,0
15116030,10:43:13,10:43:13,4805,11,,,,2678.33,0
15116030,10:43:26,10:43:26,4806,12,,,,2763.21,0
15116030,10:44:00,10:44:00,9520,13,,,,3032.41,
15116030,10:45:56,10:45:56,2252,14,,,,3710.51,0
15116030,10:46:51,10:46:51,2253,15,,,,3957.72,0
15116030,10:47:55,10:47:55,2254,16,,,,4350,0
15116030,10:48:13,10:48:13,2255,17,,,,4462.66,0
15116030,10:49:03,10:49:03,2256,18,,,,4688.31,0
15116030,10:49:44,10:49:44,2257,19,,,,4861.77,0
15116030,10:50:25,10:50:25,2258,20,,,,5127.59,0
15116030,10:50:55,10:50:55,2259,21,,,,5291.16,0
15116030,10:51:43,10:51:43,2136,22,,,,5520.42,0
15116030,10:52:38,10:52:38,2137,23,,,,5763.39,0
15116030,10:53:44,10:53:44,2138,24,,,,6073.04,0
15116030,10:55:00,10:55:00,2139,25,,,,6398.52,
15116030,10:55:40,10:55:40,2140,26,,,,6621.39,0
15116030,10:56:18,10:56:18,2141,27,,,,6818.98,0
15116030,10:57:01,10:57:01,2142,28,,,,7099.7,0
15116030,10:57:22,10:57:22,2143,29,,,,7212.66,0
15116030,10:57:49,10:57:49,2144,30,,,,7336.93,0
15116030,10:58:17,10:58:17,5723,31,,,,7484,0
15116030,10:59:09,10:59:09,2351,32,,,,7789.13,0
15116030,10:59:57,10:59:57,2352,33,,,,8023.37,0
15116030,11:00:49,11:00:49,2353,34,,,,8316.04,0
15116030,11:01:08,11:01:08,1054,35,,,,8425.29,0
15116030,11:01:39,11:01:39,7743,36,,,,8633.57,0
15116030,11:02:25,11:02:25,1056,37,,,,8923.96,0
15116030,11:03:15,11:03:15,2147,38,,,,9258.81,0
15116030,11:04:00,11:04:00,2148,39,,,,9525.4,
15116030,11:04:31,11:04:31,2149,40,,,,9651.19,0
15116030,11:04:58,11:04:58,2150,41,,,,9812.22,0
15116030,11:05:46,11:05:46,2151,42,,,,10026.11,0
15116030,11:06:23,11:06:23,2152,43,,,,10218.56,0
15116030,11:06:40,11:06:40,2153,44,,,,10355.58,0
15116030,11:07:07,11:07:07,2154,45,,,,10521.66,0
15116030,11:07:54,11:07:54,2155,46,,,,10826.87,0
15116030,11:08:28,11:08:28,5059,47,,,,11029.59,0
15116030,11:09:00,11:09:00,5060,48,,,,11208.76,
15116030,11:09:26,11:09:26,5061,49,,,,11373.86,0
15116030,11:10:14,11:10:14,5062,50,,,,11576.36,0
15116030,11:11:08,11:11:08,5063,51,,,,11797.23,0
15116030,11:12:13,11:12:13,5065,52,,,,12111.04,0
15116030,11:12:46,11:12:46,5066,53,,,,12311.62,0
15116030,11:13:21,11:13:21,5067,54,,,,12507.68,0
15116030,11:13:43,11:13:43,5068,55,,,,12633.32,0
15116030,11:14:28,11:14:28,5069,56,,,,12940.42,0
15116030,11:14:52,11:14:52,5070,57,,,,13077.56,0
15116030,11:15:27,11:15:27,5071,58,,,,13268.33,0
15116030,11:16:28,11:16:28,5072,59,,,,13554.8,0
15116030,11:17:07,11:17:07,5073,60,,,,13782.99,0
15116030,11:18:00,11:18:00,2119,61,,,,14070.58,
15116030,11:18:50,11:18:50,2120,62,,,,14357.38,0
15116030,11:19:27,11:19:27,2121,63,,,,14531.11,0
15116030,11:19:55,11:19:55,2122,64,,,,14710.09,0
15116030,11:20:36,11:20:36,2123,65,,,,14912.86,0
15116030,11:21:04,11:21:04,2124,66,,,,15078.47,0
15116030,11:22:21,11:22:21,2125,67,,,,15450.89,0
15116030,11:23:01,11:23:01,2126,68,,,,15709.13,0
15116030,11:24:00,11:24:00,2127,69,,,,16009.89,
15116030,11:25:03,11:25:03,2164,70,,,,16278.18,0
15116030,11:25:52,11:25:52,2165,71,,,,16438.7,0
15116030,11:27:08,11:27:08,2166,72,,,,16706.66,0
15116030,11:27:39,11:27:39,2167,73,,,,16824.98,0
15116030,11:28:49,11:28:49,2168,74,,,,17092.96,0
15116030,11:30:17,11:30:17,2169,75,,,,17367.74,0
15116030,11:31:15,11:31:15,2170,76,,,,17564.34,0
15116030,11:31:51,11:31:51,2171,77,,,,17742.42,0
15116030,11:32:43,11:32:43,2172,78,,,,17942.7,0
15116030,11:33:29,11:33:29,2173,79,,,,18135.14,0
15116030,11:34:14,11:34:14,2174,80,,,,18307.47,0
15116030,11:35:00,11:35:00,2175,81,,,,18471.19,0
15116030,11:35:49,11:35:49,2176,82,,,,18644.81,0
15116030,11:38:00,11:38:00,9946,83,,1,,19234.61,
15116040,10:36:00,10:36:00,9654,1,,,1,0,
15116040,10:37:12,10:37:12,557,2,,,,573.59,0
15116040,10:38:35,10:38:35,3345,3,,,,974.51,0
15116040,10:39:02,10:39:02,3346,4,,,,1156.7,0
15116040,10:39:52,10:39:52,4799,5,,,,1528.79,0
15116040,10:40:21,10:40:21,4800,6,,,,1725.1,0
15116040,10:40:46,10:40:46,4801,7,,,,1874.41,0
15116040,10:41:23,10:41:23,4802,8,,,,2166.96,0
15116040,10:42:02,10:42:02,4803,9,,,,2342.55,0
15116040,10:42:32,10:42:32,4804,10,,,,2494.3,0
15116040,10:43:13,10:43:13,4805,11,,,,2678.33,0
15116040,10:43:26,10:43:26,4806,12,,,,2763.21,0
15116040,10:44:00,10:44:00,9520,13,,,,3032.41,
15116040,10:45:56,10:45:56,2252,14,,,,3710.51,0
15116040,10:46:51,10:46:51,2253,15,,,,3957.72,0
15116040,10:47:55,10:47:55,2254,16,,,,4350,0
15116040,10:48:13,10:48:13,2255,17,,,,4462.66,0
15116040,10:49:03,10:49:03,2256,18,,,,4688.31,0
15116040,10:49:44,10:49:44,2257,19,,,,4861.77,0
15116040,10:50:25,10:50:25,2258,20,,,,5127.59,0
15116040,10:50:55,10:50:55,2259,21,,,,5291.16,0
15116040,10:51:43,10:51:43,2136,22,,,,5520.42,0
15116040,10:52:38,10:52:38,2137,23,,,,5763.39,0
15116040,10:53:44,10:53:44,2138,24,,,,6073.04,0
15116040,10:55:00,10:55:00,2139,25,,,,6398.52,
15116040,10:55:40,10:55:40,2140,26,,,,6621.39,0
15116040,10:56:18,10:56:18,2141,27,,,,6818.98,0
15116040,10:57:01,10:57:01,2142,28,,,,7099.7,0
15116040,10:57:22,10:57:22,2143,29,,,,7212.66,0
15116040,10:57:49,10:57:49,2144,30,,,,7336.93,0
15116040,10:58:17,10:58:17,5723,31,,,,7484,0
15116040,10:59:09,10:59:09,2351,32,,,,7789.13,0
15116040,10:59:57,10:59:57,2352,33,,,,8023.37,0
15116040,11:00:49,11:00:49,2353,34,,,,8316.04,0
15116040,11:01:08,11:01:08,1054,35,,,,8425.29,0
15116040,11:01:39,11:01:39,7743,36,,,,8633.57,0
15116040,11:02:25,11:02:25,1056,37,,,,8923.96,0
15116040,11:03:15,11:03:15,2147,38,,,,9258.81,0
15116040,11:04:00,11:04:00,2148,39,,,,9525.4,
15116040,11:04:31,11:04:31,2149,40,,,,9651.19,0
15116040,11:04:58,11:04:58,2150,41,,,,9812.22,0
15116040,11:05:46,11:05:46,2151,42,,,,10026.11,0
15116040,11:06:23,11:06:23,2152,43,,,,10218.56,0
15116040,11:06:40,11:06:40,2153,44,,,,10355.58,0
15116040,11:07:07,11:07:07,2154,45,,,,10521.66,0
15116040,11:07:54,11:07:54,2155,46,,,,10826.87,0
15116040,11:08:28,11:08:28,5059,47,,,,11029.59,0
15116040,11:09:00,11:09:00,5060,48,,,,11208.76,
15116040,11:09:26,11:09:26,5061,49,,,,11373.86,0
15116040,11:10:14,11:10:14,5062,50,,,,11576.36,0
15116040,11:11:08,11:11:08,5063,51,,,,11797.23,0
15116040,11:12:13,11:12:13,5065,52,,,,12111.04,0
15116040,11:12:46,11:12:46,5066,53,,,,12311.62,0
15116040,11:13:21,11:13:21,5067,54,,,,12507.68,0
15116040,11:13:43,11:13:43,5068,55,,,,12633.32,0
15116040,11:14:28,11:14:28,5069,56,,,,12940.42,0
15116040,11:14:52,11:14:52,5070,57,,,,13077.56,0
15116040,11:15:27,11:15:27,5071,58,,,,13268.33,0
15116040,11:16:28,11:16:28,5072,59,,,,13554.8,0
15116040,11:17:07,11:17:07,5073,60,,,,13782.99,0
15116040,11:18:00,11:18:00,2119,61,,,,14070.58,
15116040,11:18:50,11:18:50,2120,62,,,,14357.38,0
15116040,11:19:27,11:19:27,2121,63,,,,14531.11,0
15116040,11:19:55,11:19:55,2122,64,,,,14710.09,0
15116040,11:20:36,11:20:36,2123,65,,,,14912.86,0
15116040,11:21:04,11:21:04,2124,66,,,,15078.47,0
15116040,11:22:21,11:22:21,2125,67,,,,15450.89,0
15116040,11:23:01,11:23:01,2126,68,,,,15709.13,0
15116040,11:24:00,11:24:00,2127,69,,,,16009.89,
15116040,11:25:03,11:25:03,2164,70,,,,16278.18,0
15116040,11:25:52,11:25:52,2165,71,,,,16438.7,0
15116040,11:27:08,11:27:08,2166,72,,,,16706.66,0
15116040,11:27:39,11:27:39,2167,73,,,,16824.98,0
15116040,11:28:49,11:28:49,2168,74,,,,17092.96,0
15116040,11:30:17,11:30:17,2169,75,,,,17367.74,0
15116040,11:31:15,11:31:15,2170,76,,,,17564.34,0
15116040,11:31:51,11:31:51,2171,77,,,,17742.42,0
15116040,11:32:43,11:32:43,2172,78,,,,17942.7,0
15116040,11:33:29,11:33:29,2173,79,,,,18135.14,0
15116040,11:34:14,11:34:14,2174,80,,,,18307.47,0
15116040,11:35:00,11:35:00,2175,81,,,,18471.19,0
15116040,11:35:49,11:35:49,2176,82,,,,18644.81,0
15116040,11:38:00,11:38:00,9946,83,,1,,19234.61,
15116050,10:36:00,10:36:00,9654,1,,,1,0,
15116050,10:37:12,10:37:12,557,2,,,,573.59,0
15116050,10:38:35,10:38:35,3345,3,,,,974.51,0
15116050,10:39:02,10:39:02,3346,4,,,,1156.7,0
15116050,10:39:52,10:39:52,4799,5,,,,1528.79,0
15116050,10:40:21,10:40:21,4800,6,,,,1725.1,0
15116050,10:40:46,10:40:46,4801,7,,,,1874.41,0
15116050,10:41:23,10:41:23,4802,8,,,,2166.96,0
15116050,10:42:02,10:42:02,4803,9,,,,2342.55,0
15116050,10:42:32,10:42:32,4804,10,,,,2494.3,0
15116050,10:43:13,10:43:13,4805,11,,,,2678.33,0
15116050,10:43:26,10:43:26,4806,12,,,,2763.21,0
15116050,10:44:00,10:44:00,9520,13,,,,3032.41,
15116050,10:45:56,10:45:56,2252,14,,,,3710.51,0
15116050,10:46:51,10:46:51,2253,15,,,,3957.72,0
15116050,10:47:55,10:47:55,2254,16,,,,4350,0
15116050,10:48:13,10:48:13,2255,17,,,,4462.66,0
15116050,10:49:03,10:49:03,2256,18,,,,4688.31,0
15116050,10:49:44,10:49:44,2257,19,,,,4861.77,0
15116050,10:50:25,10:50:25,2258,20,,,,5127.59,0
15116050,10:50:55,10:50:55,2259,21,,,,5291.16,0
15116050,10:51:43,10:51:43,2136,22,,,,5520.42,0
15116050,10:52:38,10:52:38,2137,23,,,,5763.39,0
15116050,10:53:44,10:53:44,2138,24,,,,6073.04,0
15116050,10:55:00,10:55:00,2139,25,,,,6398.52,
15116050,10:55:40,10:55:40,2140,26,,,,6621.39,0
15116050,10:56:18,10:56:18,2141,27,,,,6818.98,0
15116050,10:57:01,10:57:01,2142,28,,,,7099.7,0
15116050,10:57:22,10:57:22,2143,29,,,,7212.66,0
15116050,10:57:49,10:57:49,2144,30,,,,7336.93,0
15116050,10:58:17,10:58:17,5723,31,,,,7484,0
15116050,10:59:09,10:59:09,2351,32,,,,7789.13,0
15116050,10:59:57,10:59:57,2352,33,,,,8023.37,0
15116050,11:00:49,11:00:49,2353,34,,,,8316.04,0
15116050,11:01:08,11:01:08,1054,35,,,,8425.29,0
15116050,11:01:39,11:01:39,7743,36,,,,8633.57,0
15116050,11:02:25,11:02:25,1056,37,,,,8923.96,0
15116050,11:03:15,11:03:15,2147,38,,,,9258.81,0
15116050,11:04:00,11:04:00,2148,39,,,,9525.4,
15116050,11:04:31,11:04:31,2149,40,,,,9651.19,0
15116050,11:04:58,11:04:58,2150,41,,,,9812.22,0
15116050,11:05:46,11:05:46,2151,42,,,,10026.11,0
15116050,11:06:23,11:06:23,2152,43,,,,10218.56,0
15116050,11:06:40,11:06:40,2153,44,,,,10355.58,0
15116050,11:07:07,11:07:07,2154,45,,,,10521.66,0
15116050,11:07:54,11:07:54,2155,46,,,,10826.87,0
15116050,11:08:28,11:08:28,5059,47,,,,11029.59,0
15116050,11:09:00,11:09:00,5060,48,,,,11208.76,
15116050,11:09:26,11:09:26,5061,49,,,,11373.86,0
15116050,11:10:14,11:10:14,5062,50,,,,11576.36,0
15116050,11:11:08,11:11:08,5063,51,,,,11797.23,0
15116050,11:12:13,11:12:13,5065,52,,,,12111.04,0
15116050,11:12:46,11:12:46,5066,53,,,,12311.62,0
15116050,11:13:21,11:13:21,5067,54,,,,12507.68,0
15116050,11:13:43,11:13:43,5068,55,,,,12633.32,0
15116050,11:14:28,11:14:28,5069,56,,,,12940.42,0
15116050,11:14:52,11:14:52,5070,57,,,,13077.56,0
15116050,11:15:27,11:15:27,5071,58,,,,13268.33,0
15116050,11:16:28,11:16:28,5072,59,,,,13554.8,0
15116050,11:17:07,11:17:07,5073,60,,,,13782.99,0
15116050,11:18:00,11:18:00,2119,61,,,,14070.58,
15116050,11:18:50,11:18:50,2120,62,,,,14357.38,0
15116050,11:19:27,11:19:27,2121,63,,,,14531.11,0
15116050,11:19:55,11:19:55,2122,64,,,,14710.09,0
15116050,11:20:36,11:20:36,2123,65,,,,14912.86,0
15116050,11:21:04,11:21:04,2124,66,,,,15078.47,0
15116050,11:22:21,11:22:21,2125,67,,,,15450.89,0
15116050,11:23:01,11:23:01,2126,68,,,,15709.13,0
15116050,11:24:00,11:24:00,2127,69,,,,16009.89,
15116050,11:25:03,11:25:03,2164,70,,,,16278.18,0
15116050,11:25:52,11:25:52,2165,71,,,,16438.7,0
15116050,11:27:08,11:27:08,2166,72,,,,16706.66,0
15116050,11:27:39,11:27:39,2167,73,,,,16824.98,0
15116050,11:28:49,11:28:49,2168,74,,,,17092.96,0
15116050,11:30:17,11:30:17,2169,75,,,,17367.74,0
15116050,11:31:15,11:31:15,2170,76,,,,17564.34,0
15116050,11:31:51,11:31:51,2171,77,,,,17742.42,0
15116050,11:32:43,11:32:43,2172,78,,,,17942.7,0
15116050,11:33:29,11:33:29,2173,79,,,,18135.14,0
15116050,11:34:14,11:34:14,2174,80,,,,18307.47,0
15116050,11:35:00,11:35:00,2175,81,,,,18471.19,0
15116050,11:35:49,11:35:49,2176,82,,,,18644.81,0
15116050,11:38:00,11:38:00,9946,83,,1,,19234.61,
15116060,10:36:00,10:36:00,9654,1,,,1,0,
15116060,10:37:12,10:37:12,557,2,,,,573.59,0
15116060,10:38:35,10:38:35,3345,3,,,,974.51,0
15116060,10:39:02,10:39:02,3346,4,,,,1156.7,0
15116060,10:39:52,10:39:52,4799,5,,,,1528.79,0
15116060,10:40:21,10:40:21,4800,6,,,,1725.1,0
15116060,10:40:46,10:40:46,4801,7,,,,1874.41,0
15116060,10:41:23,10:41:23,4802,8,,,,2166.96,0
15116060,10:42:02,10:42:02,4803,9,,,,2342.55,0
15116060,10:42:32,10:42:32,4804,10,,,,2494.3,0
15116060,10:43:13,10:43:13,4805,11,,,,2678.33,0
15116060,10:43:26,10:43:26,4806,12,,,,2763.21,0
15116060,10:44:00,10:44:00,9520,13,,,,3032.41,
15116060,10:45:56,10:45:56,2252,14,,,,3710.51,0
15116060,10:46:51,10:46:51,2253,15,,,,3957.72,0
15116060,10:47:55,10:47:55,2254,16,,,,4350,0
15116060,10:48:13,10:48:13,2255,17,,,,4462.66,0
15116060,10:49:03,10:49:03,2256,18,,,,4688.31,0
15116060,10:49:44,10:49:44,2257,19,,,,4861.77,0
15116060,10:50:25,10:50:25,2258,20,,,,5127.59,0
15116060,10:50:55,10:50:55,2259,21,,,,5291.16,0
15116060,10:51:43,10:51:43,2136,22,,,,5520.42,0
15116060,10:52:38,10:52:38,2137,23,,,,5763.39,0
15116060,10:53:44,10:53:44,2138,24,,,,6073.04,0
15116060,10:55:00,10:55:00,2139,25,,,,6398.52,
15116060,10:55:40,10:55:40,2140,26,,,,6621.39,0
15116060,10:56:18,10:56:18,2141,27,,,,6818.98,0
15116060,10:57:01,10:57:01,2142,28,,,,7099.7,0
15116060,10:57:22,10:57:22,2143,29,,,,7212.66,0
15116060,10:57:49,10:57:49,2144,30,,,,7336.93,0
15116060,10:58:17,10:58:17,5723,31,,,,7484,0
15116060,10:59:09,10:59:09,2351,32,,,,7789.13,0
15116060,10:59:57,10:59:57,2352,33,,,,8023.37,0
15116060,11:00:49,11:00:49,2353,34,,,,8316.04,0
15116060,11:01:08,11:01:08,1054,35,,,,8425.29,0
15116060,11:01:39,11:01:39,7743,36,,,,8633.57,0
15116060,11:02:25,11:02:25,1056,37,,,,8923.96,0
15116060,11:03:15,11:03:15,2147,38,,,,9258.81,0
15116060,11:04:00,11:04:00,2148,39,,,,9525.4,
15116060,11:04:31,11:04:31,2149,40,,,,9651.19,0
15116060,11:04:58,11:04:58,2150,41,,,,9812.22,0
15116060,11:05:46,11:05:46,2151,42,,,,10026.11,0
15116060,11:06:23,11:06:23,2152,43,,,,10218.56,0
15116060,11:06:40,11:06:40,2153,44,,,,10355.58,0
15116060,11:07:07,11:07:07,2154,45,,,,10521.66,0
15116060,11:07:54,11:07:54,2155,46,,,,10826.87,0
15116060,11:08:28,11:08:28,5059,47,,,,11029.59,0
15116060,11:09:00,11:09:00,5060,48,,,,11208.76,
15116060,11:09:26,11:09:26,5061,49,,,,11373.86,0
15116060,11:10:14,11:10:14,5062,50,,,,11576.36,0
15116060,11:11:08,11:11:08,5063,51,,,,11797.23,0
15116060,11:12:13,11:12:13,5065,52,,,,12111.04,0
15116060,11:12:46,11:12:46,5066,53,,,,12311.62,0
15116060,11:13:21,11:13:21,5067,54,,,,12507.68,0
15116060,11:13:43,11:13:43,5068,55,,,,12633.32,0
15116060,11:14:28,11:14:28,5069,56,,,,12940.42,0
15116060,11:14:52,11:14:52,5070,57,,,,13077.56,0
15116060,11:15:27,11:15:27,5071,58,,,,13268.33,0
15116060,11:16:28,11:16:28,5072,59,,,,13554.8,0
15116060,11:17:07,11:17:07,5073,60,,,,13782.99,0
15116060,11:18:00,11:18:00,2119,61,,,,14070.58,
15116060,11:18:50,11:18:50,2120,62,,,,14357.38,0
15116060,11:19:27,11:19:27,2121,63,,,,14531.11,0
15116060,11:19:55,11:19:55,2122,64,,,,14710.09,0
15116060,11:20:36,11:20:36,2123,65,,,,14912.86,0
15116060,11:21:04,11:21:04,2124,66,,,,15078.47,0
15116060,11:22:21,11:22:21,2125,67,,,,15450.89,0
15116060,11:23:01,11:23:01,2126,68,,,,15709.13,0
15116060,11:24:00,11:24:00,2127,69,,,,16009.89,
15116060,11:25:03,11:25:03,2164,70,,,,16278.18,0
15116060,11:25:52,11:25:52,2165,71,,,,16438.7,0
15116060,11:27:08,11:27:08,2166,72,,,,16706.66,0
15116060,11:27:39,11:27:39,2167,73,,,,16824.98,0
15116060,11:28:49,11:28:49,2168,74,,,,17092.96,0
15116060,11:30:17,11:30:17,2169,75,,,,17367.74,0
15116060,11:31:15,11:31:15,2170,76,,,,17564.34,0
15116060,11:31:51,11:31:51,2171,77,,,,17742.42,0
15116060,11:32:43,11:32:43,2172,78,,,,17942.7,0
15116060,11:33:29,11:33:29,2173,79,,,,18135.14,0
15116060,11:34:14,11:34:14,2174,80,,,,18307.47,0
15116060,11:35:00,11:35:00,2175,81,,,,18471.19,0
15116060,11:35:49,11:35:49,2176,82,,,,18644.81,0
15116060,11:38:00,11:38:00,9946,83,,1,,19234.61,
15485020,21:32:00,21:32:00,9654,1,,,1,0,
15485020,21:33:12,21:33:12,557,2,,,,573.59,0
15485020,21:34:35,21:34:35,3345,3,,,,974.51,0
15485020,21:35:02,21:35:02,3346,4,,,,1156.7,0
15485020,21:35:52,21:35:52,4799,5,,,,1528.79,0
15485020,21:36:21,21:36:21,4800,6,,,,1725.1,0
15485020,21:36:46,21:36:46,4801,7,,,,1874.41,0
15485020,21:37:23,21:37:23,4802,8,,,,2166.96,0
15485020,21:38:02,21:38:02,4803,9,,,,2342.55,0
15485020,21:38:32,21:38:32,4804,10,,,,2494.3,0
15485020,21:39:13,21:39:13,4805,11,,,,2678.33,0
15485020,21:39:26,21:39:26,4806,12,,,,2763.21,0
15485020,21:40:00,21:40:00,9520,13,,,,3032.41,
15485020,21:41:35,21:41:35,2252,14,,,,3710.51,0
15485020,21:42:20,21:42:20,2253,15,,,,3957.72,0
15485020,21:43:12,21:43:12,2254,16,,,,4350,0
15485020,21:43:27,21:43:27,2255,17,,,,4462.66,0
15485020,21:44:08,21:44:08,2256,18,,,,4688.31,0
15485020,21:44:42,21:44:42,2257,19,,,,4861.77,0
15485020,21:45:15,21:45:15,2258,20,,,,5127.59,0
15485020,21:45:40,21:45:40,2259,21,,,,5291.16,0
15485020,21:46:19,21:46:19,2136,22,,,,5520.42,0
15485020,21:47:04,21:47:04,2137,23,,,,5763.39,0
15485020,21:47:58,21:47:58,2138,24,,,,6073.04,0
15485020,21:49:00,21:49:00,2139,25,,,,6398.52,
15485020,21:49:40,21:49:40,2140,26,,,,6621.39,0
15485020,21:50:18,21:50:18,2141,27,,,,6818.98,0
15485020,21:51:01,21:51:01,2142,28,,,,7099.7,0
15485020,21:51:22,21:51:22,2143,29,,,,7212.66,0
15485020,21:51:49,21:51:49,2144,30,,,,7336.93,0
15485020,21:52:17,21:52:17,5723,31,,,,7484,0
15485020,21:53:09,21:53:09,2351,32,,,,7789.13,0
15485020,21:53:57,21:53:57,2352,33,,,,8023.37,0
15485020,21:54:49,21:54:49,2353,34,,,,8316.04,0
15485020,21:55:08,21:55:08,1054,35,,,,8425.29,0
15485020,21:55:39,21:55:39,7743,36,,,,8633.57,0
15485020,21:56:25,21:56:25,1056,37,,,,8923.96,0
15485020,21:57:15,21:57:15,2147,38,,,,9258.81,0
15485020,21:58:00,21:58:00,2148,39,,,,9525.4,
15485020,21:58:24,21:58:24,2149,40,,,,9651.19,0
15485020,21:58:46,21:58:46,2150,41,,,,9812.22,0
15485020,21:59:25,21:59:25,2151,42,,,,10026.11,0
15485020,21:59:54,21:59:54,2152,43,,,,10218.56,0
15485020,22:00:08,22:00:08,2153,44,,,,10355.58,0
15485020,22:00:30,22:00:30,2154,45,,,,10521.66,0
15485020,22:01:07,22:01:07,2155,46,,,,10826.87,0
15485020,22:01:35,22:01:35,5059,47,,,,11029.59,0
15485020,22:02:00,22:02:00,5060,48,,,,11208.76,
15485020,22:02:20,22:02:20,5061,49,,,,11373.86,0
15485020,22:02:57,22:02:57,5062,50,,,,11576.36,0
15485020,22:03:39,22:03:39,5063,51,,,,11797.23,0
15485020,22:04:30,22:04:30,5065,52,,,,12111.04,0
15485020,22:04:56,22:04:56,5066,53,,,,12311.62,0
15485020,22:05:23,22:05:23,5067,54,,,,12507.68,0
15485020,22:05:40,22:05:40,5068,55,,,,12633.32,0
15485020,22:06:15,22:06:15,5069,56,,,,12940.42,0
15485020,22:06:34,22:06:34,5070,57,,,,13077.56,0
15485020,22:07:01,22:07:01,5071,58,,,,13268.33,0
15485020,22:07:48,22:07:48,5072,59,,,,13554.8,0
15485020,22:08:19,22:08:19,5073,60,,,,13782.99,0
15485020,22:09:00,22:09:00,2119,61,,,,14070.58,
15485020,22:09:41,22:09:41,2120,62,,,,14357.38,0
15485020,22:10:13,22:10:13,2121,63,,,,14531.11,0
15485020,22:10:35,22:10:35,2122,64,,,,14710.09,0
15485020,22:11:10,22:11:10,2123,65,,,,14912.86,0
15485020,22:11:33,22:11:33,2124,66,,,,15078.47,0
15485020,22:12:38,22:12:38,2125,67,,,,15450.89,0
15485020,22:13:11,22:13:11,2126,68,,,,15709.13,0
15485020,22:14:00,22:14:00,2127,69,,,,16009.89,
15485020,22:14:50,22:14:50,2164,70,,,,16278.18,0
15485020,22:15:28,22:15:28,2165,71,,,,16438.7,0
15485020,22:16:28,22:16:28,2166,72,,,,16706.66,0
15485020,22:16:52,22:16:52,2167,73,,,,16824.98,0
15485020,22:17:47,22:17:47,2168,74,,,,17092.96,0
15485020,22:18:56,22:18:56,2169,75,,,,17367.74,0
15485020,22:19:41,22:19:41,2170,76,,,,17564.34,0
15485020,22:20:10,22:20:10,2171,77,,,,17742.42,0
15485020,22:20:51,22:20:51,2172,78,,,,17942.7,0
15485020,22:21:27,22:21:27,2173,79,,,,18135.14,0
15485020,22:22:03,22:22:03,2174,80,,,,18307.47,0
15485020,22:22:38,22:22:38,2175,81,,,,18471.19,0
15485020,22:23:17,22:23:17,2176,82,,,,18644.81,0
15485020,22:25:00,22:25:00,9946,83,,1,,19234.61,
15485030,21:32:00,21:32:00,9654,1,,,1,0,
15485030,21:33:12,21:33:12,557,2,,,,573.59,0
15485030,21:34:35,21:34:35,3345,3,,,,974.51,0
15485030,21:35:02,21:35:02,3346,4,,,,1156.7,0
15485030,21:35:52,21:35:52,4799,5,,,,1528.79,0
15485030,21:36:21,21:36:21,4800,6,,,,1725.1,0
15485030,21:36:46,21:36:46,4801,7,,,,1874.41,0
15485030,21:37:23,21:37:23,4802,8,,,,2166.96,0
15485030,21:38:02,21:38:02,4803,9,,,,2342.55,0
15485030,21:38:32,21:38:32,4804,10,,,,2494.3,0
15485030,21:39:13,21:39:13,4805,11,,,,2678.33,0
15485030,21:39:26,21:39:26,4806,12,,,,2763.21,0
15485030,21:40:00,21:40:00,9520,13,,,,3032.41,
15485030,21:41:35,21:41:35,2252,14,,,,3710.51,0
15485030,21:42:20,21:42:20,2253,15,,,,3957.72,0
15485030,21:43:12,21:43:12,2254,16,,,,4350,0
15485030,21:43:27,21:43:27,2255,17,,,,4462.66,0
15485030,21:44:08,21:44:08,2256,18,,,,4688.31,0
15485030,21:44:42,21:44:42,2257,19,,,,4861.77,0
15485030,21:45:15,21:45:15,2258,20,,,,5127.59,0
15485030,21:45:40,21:45:40,2259,21,,,,5291.16,0
15485030,21:46:19,21:46:19,2136,22,,,,5520.42,0
15485030,21:47:04,21:47:04,2137,23,,,,5763.39,0
15485030,21:47:58,21:47:58,2138,24,,,,6073.04,0
15485030,21:49:00,21:49:00,2139,25,,,,6398.52,
15485030,21:49:40,21:49:40,2140,26,,,,6621.39,0
15485030,21:50:18,21:50:18,2141,27,,,,6818.98,0
15485030,21:51:01,21:51:01,2142,28,,,,7099.7,0
15485030,21:51:22,21:51:22,2143,29,,,,7212.66,0
15485030,21:51:49,21:51:49,2144,30,,,,7336.93,0
15485030,21:52:17,21:52:17,5723,31,,,,7484,0
15485030,21:53:09,21:53:09,2351,32,,,,7789.13,0
15485030,21:53:57,21:53:57,2352,33,,,,8023.37,0
15485030,21:54:49,21:54:49,2353,34,,,,8316.04,0
15485030,21:55:08,21:55:08,1054,35,,,,8425.29,0
15485030,21:55:39,21:55:39,7743,36,,,,8633.57,0
15485030,21:56:25,21:56:25,1056,37,,,,8923.96,0
15485030,21:57:15,21:57:15,2147,38,,,,9258.81,0
15485030,21:58:00,21:58:00,2148,39,,,,9525.4,
15485030,21:58:24,21:58:24,2149,40,,,,9651.19,0
15485030,21:58:46,21:58:46,2150,41,,,,9812.22,0
15485030,21:59:25,21:59:25,2151,42,,,,10026.11,0
15485030,21:59:54,21:59:54,2152,43,,,,10218.56,0
15485030,22:00:08,22:00:08,2153,44,,,,10355.58,0
15485030,22:00:30,22:00:30,2154,45,,,,10521.66,0
15485030,22:01:07,22:01:07,2155,46,,,,10826.87,0
15485030,22:01:35,22:01:35,5059,47,,,,11029.59,0
15485030,22:02:00,22:02:00,5060,48,,,,11208.76,
15485030,22:02:20,22:02:20,5061,49,,,,11373.86,0
15485030,22:02:57,22:02:57,5062,50,,,,11576.36,0
15485030,22:03:39,22:03:39,5063,51,,,,11797.23,0
15485030,22:04:30,22:04:30,5065,52,,,,12111.04,0
15485030,22:04:56,22:04:56,5066,53,,,,12311.62,0
15485030,22:05:23,22:05:23,5067,54,,,,12507.68,0
15485030,22:05:40,22:05:40,5068,55,,,,12633.32,0
15485030,22:06:15,22:06:15,5069,56,,,,12940.42,0
15485030,22:06:34,22:06:34,5070,57,,,,13077.56,0
15485030,22:07:01,22:07:01,5071,58,,,,13268.33,0
15485030,22:07:48,22:07:48,5072,59,,,,13554.8,0
15485030,22:08:19,22:08:19,5073,60,,,,13782.99,0
15485030,22:09:00,22:09:00,2119,61,,,,14070.58,
15485030,22:09:41,22:09:41,2120,62,,,,14357.38,0
15485030,22:10:13,22:10:13,2121,63,,,,14531.11,0
15485030,22:10:35,22:10:35,2122,64,,,,14710.09,0
15485030,22:11:10,22:11:10,2123,65,,,,14912.86,0
15485030,22:11:33,22:11:33,2124,66,,,,15078.47,0
15485030,22:12:38,22:12:38,2125,67,,,,15450.89,0
15485030,22:13:11,22:13:11,2126,68,,,,15709.13,0
15485030,22:14:00,22:14:00,2127,69,,,,16009.89,
15485030,22:14:50,22:14:50,2164,70,,,,16278.18,0
15485030,22:15:28,22:15:28,2165,71,,,,16438.7,0
15485030,22:16:28,22:16:28,2166,72,,,,16706.66,0
15485030,22:16:52,22:16:52,2167,73,,,,16824.98,0
15485030,22:17:47,22:17:47,2168,74,,,,17092.96,0
15485030,22:18:56,22:18:56,2169,75,,,,17367.74,0
15485030,22:19:41,22:19:41,2170,76,,,,17564.34,0
15485030,22:20:10,22:20:10,2171,77,,,,17742.42,0
15485030,22:20:51,22:20:51,2172,78,,,,17942.7,0
15485030,22:21:27,22:21:27,2173,79,,,,18135.14,0
15485030,22:22:03,22:22:03,2174,80,,,,18307.47,0
15485030,22:22:38,22:22:38,2175,81,,,,18471.19,0
15485030,22:23:17,22:23:17,2176,82,,,,18644.81,0
15485030,22:25:00,22:25:00,9946,83,,1,,19234.61,
15485040,21:32:00,21:32:00,9654,1,,,1,0,
15485040,21:33:12,21:33:12,557,2,,,,573.59,0
15485040,21:34:35,21:34:35,3345,3,,,,974.51,0
15485040,21:35:02,21:35:02,3346,4,,,,1156.7,0
15485040,21:35:52,21:35:52,4799,5,,,,1528.79,0
15485040,21:36:21,21:36:21,4800,6,,,,1725.1,0
15485040,21:36:46,21:36:46,4801,7,,,,1874.41,0
15485040,21:37:23,21:37:23,4802,8,,,,2166.96,0
15485040,21:38:02,21:38:02,4803,9,,,,2342.55,0
15485040,21:38:32,21:38:32,4804,10,,,,2494.3,0
15485040,21:39:13,21:39:13,4805,11,,,,2678.33,0
15485040,21:39:26,21:39:26,4806,12,,,,2763.21,0
15485040,21:40:00,21:40:00,9520,13,,,,3032.41,
15485040,21:41:35,21:41:35,2252,14,,,,3710.51,0
15485040,21:42:20,21:42:20,2253,15,,,,3957.72,0
15485040,21:43:12,21:43:12,2254,16,,,,4350,0
15485040,21:43:27,21:43:27,2255,17,,,,4462.66,0
15485040,21:44:08,21:44:08,2256,18,,,,4688.31,0
15485040,21:44:42,21:44:42,2257,19,,,,4861.77,0
15485040,21:45:15,21:45:15,2258,20,,,,5127.59,0
15485040,21:45:40,21:45:40,2259,21,,,,5291.16,0
15485040,21:46:19,21:46:19,2136,22,,,,5520.42,0
15485040,21:47:04,21:47:04,2137,23,,,,5763.39,0
15485040,21:47:58,21:47:58,2138,24,,,,6073.04,0
15485040,21:49:00,21:49:00,2139,25,,,,6398.52,
15485040,21:49:40,21:49:40,2140,26,,,,6621.39,0
15485040,21:50:18,21:50:18,2141,27,,,,6818.98,0
15485040,21:51:01,21:51:01,2142,28,,,,7099.7,0
15485040,21:51:22,21:51:22,2143,29,,,,7212.66,0
15485040,21:51:49,21:51:49,2144,30,,,,7336.93,0
15485040,21:52:17,21:52:17,5723,31,,,,7484,0
15485040,21:53:09,21:53:09,2351,32,,,,7789.13,0
15485040,21:53:57,21:53:57,2352,33,,,,8023.37,0
15485040,21:54:49,21:54:49,2353,34,,,,8316.04,0
15485040,21:55:08,21:55:08,1054,35,,,,8425.29,0
15485040,21:55:39,21:55:39,7743,36,,,,8633.57,0
15485040,21:56:25,21:56:25,1056,37,,,,8923.96,0
15485040,21:57:15,21:57:15,2147,38,,,,9258.81,0
15485040,21:58:00,21:58:00,2148,39,,,,9525.4,
15485040,21:58:24,21:58:24,2149,40,,,,9651.19,0
15485040,21:58:46,21:58:46,2150,41,,,,9812.22,0
15485040,21:59:25,21:59:25,2151,42,,,,10026.11,0
15485040,21:59:54,21:59:54,2152,43,,,,10218.56,0
15485040,22:00:08,22:00:08,2153,44,,,,10355.58,0
15485040,22:00:30,22:00:30,2154,45,,,,10521.66,0
15485040,22:01:07,22:01:07,2155,46,,,,10826.87,0
15485040,22:01:35,22:01:35,5059,47,,,,11029.59,0
15485040,22:02:00,22:02:00,5060,48,,,,11208.76,
15485040,22:02:20,22:02:20,5061,49,,,,11373.86,0
15485040,22:02:57,22:02:57,5062,50,,,,11576.36,0
15485040,22:03:39,22:03:39,5063,51,,,,11797.23,0
15485040,22:04:30,22:04:30,5065,52,,,,12111.04,0
15485040,22:04:56,22:04:56,5066,53,,,,12311.62,0
15485040,22:05:23,22:05:23,5067,54,,,,12507.68,0
15485040,22:05:40,22:05:40,5068,55,,,,12633.32,0
15485040,22:06:15,22:06:15,5069,56,,,,12940.42,0
15485040,22:06:34,22:06:34,5070,57,,,,13077.56,0
15485040,22:07:01,22:07:01,5071,58,,,,13268.33,0
15485040,22:07:48,22:07:48,5072,59,,,,13554.8,0
15485040,22:08:19,22:08:19,5073,60,,,,13782.99,0
15485040,22:09:00,22:09:00,2119,61,,,,14070.58,
15485040,22:09:41,22:09:41,2120,62,,,,14357.38,0
15485040,22:10:13,22:10:13,2121,63,,,,14531.11,0
15485040,22:10:35,22:10:35,2122,64,,,,14710.09,0
15485040,22:11:10,22:11:10,2123,65,,,,14912.86,0
15485040,22:11:33,22:11:33,2124,66,,,,15078.47,0
15485040,22:12:38,22:12:38,2125,67,,,,15450.89,0
15485040,22:13:11,22:13:11,2126,68,,,,15709.13,0
15485040,22:14:00,22:14:00,2127,69,,,,16009.89,
15485040,22:14:50,22:14:50,2164,70,,,,16278.18,0
15485040,22:15:28,22:15:28,2165,71,,,,16438.7,0
15485040,22:16:28,22:16:28,2166,72,,,,16706.66,0
15485040,22:16:52,22:16:52,2167,73,,,,16824.98,0
15485040,22:17:47,22:17:47,2168,74,,,,17092.96,0
15485040,22:18:56,22:18:56,2169,75,,,,17367.74,0
15485040,22:19:41,22:19:41,2170,76,,,,17564.34,0
15485040,22:20:10,22:20:10,2171,77,,,,17742.42,0
15485040,22:20:51,22:20:51,2172,78,,,,17942.7,0
15485040,22:21:27,22:21:27,2173,79,,,,18135.14,0
15485040,22:22:03,22:22:03,2174,80,,,,18307.47,0
15485040,22:22:38,22:22:38,2175,81,,,,18471.19,0
15485040,22:23:17,22:23:17,2176,82,,,,18644.81,0
15485040,22:25:00,22:25:00,9946,83,,1,,19234.61,
15485050,21:32:00,21:32:00,9654,1,,,1,0,
15485050,21:33:12,21:33:12,557,2,,,,573.59,0
15485050,21:34:35,21:34:35,3345,3,,,,974.51,0
15485050,21:35:02,21:35:02,3346,4,,,,1156.7,0
15485050,21:35:52,21:35:52,4799,5,,,,1528.79,0
15485050,21:36:21,21:36:21,4800,6,,,,1725.1,0
15485050,21:36:46,21:36:46,4801,7,,,,1874.41,0
15485050,21:37:23,21:37:23,4802,8,,,,2166.96,0
15485050,21:38:02,21:38:02,4803,9,,,,2342.55,0
15485050,21:38:32,21:38:32,4804,10,,,,2494.3,0
15485050,21:39:13,21:39:13,4805,11,,,,2678.33,0
15485050,21:39:26,21:39:26,4806,12,,,,2763.21,0
15485050,21:40:00,21:40:00,9520,13,,,,3032.41,
15485050,21:41:35,21:41:35,2252,14,,,,3710.51,0
15485050,21:42:20,21:42:20,2253,15,,,,3957.72,0
15485050,21:43:12,21:43:12,2254,16,,,,4350,0
15485050,21:43:27,21:43:27,2255,17,,,,4462.66,0
15485050,21:44:08,21:44:08,2256,18,,,,4688.31,0
15485050,21:44:42,21:44:42,2257,19,,,,4861.77,0
15485050,21:45:15,21:45:15,2258,20,,,,5127.59,0
15485050,21:45:40,21:45:40,2259,21,,,,5291.16,0
15485050,21:46:19,21:46:19,2136,22,,,,5520.42,0
15485050,21:47:04,21:47:04,2137,23,,,,5763.39,0
15485050,21:47:58,21:47:58,2138,24,,,,6073.04,0
15485050,21:49:00,21:49:00,2139,25,,,,6398.52,
15485050,21:49:40,21:49:40,2140,26,,,,6621.39,0
15485050,21:50:18,21:50:18,2141,27,,,,6818.98,0
15485050,21:51:01,21:51:01,2142,28,,,,7099.7,0
15485050,21:51:22,21:51:22,2143,29,,,,7212.66,0
15485050,21:51:49,21:51:49,2144,30,,,,7336.93,0
15485050,21:52:17,21:52:17,5723,31,,,,7484,0
15485050,21:53:09,21:53:09,2351,32,,,,7789.13,0
15485050,21:53:57,21:53:57,2352,33,,,,8023.37,0
15485050,21:54:49,21:54:49,2353,34,,,,8316.04,0
15485050,21:55:08,21:55:08,1054,35,,,,8425.29,0
15485050,21:55:39,21:55:39,7743,36,,,,8633.57,0
15485050,21:56:25,21:56:25,1056,37,,,,8923.96,0
15485050,21:57:15,21:57:15,2147,38,,,,9258.81,0
15485050,21:58:00,21:58:00,2148,39,,,,9525.4,
15485050,21:58:24,21:58:24,2149,40,,,,9651.19,0
15485050,21:58:46,21:58:46,2150,41,,,,9812.22,0
15485050,21:59:25,21:59:25,2151,42,,,,10026.11,0
15485050,21:59:54,21:59:54,2152,43,,,,10218.56,0
15485050,22:00:08,22:00:08,2153,44,,,,10355.58,0
15485050,22:00:30,22:00:30,2154,45,,,,10521.66,0
15485050,22:01:07,22:01:07,2155,46,,,,10826.87,0
15485050,22:01:35,22:01:35,5059,47,,,,11029.59,0
15485050,22:02:00,22:02:00,5060,48,,,,11208.76,
15485050,22:02:20,22:02:20,5061,49,,,,11373.86,0
15485050,22:02:57,22:02:57,5062,50,,,,11576.36,0
15485050,22:03:39,22:03:39,5063,51,,,,11797.23,0
15485050,22:04:30,22:04:30,5065,52,,,,12111.04,0
15485050,22:04:56,22:04:56,5066,53,,,,12311.62,0
15485050,22:05:23,22:05:23,5067,54,,,,12507.68,0
15485050,22:05:40,22:05:40,5068,55,,,,12633.32,0
15485050,22:06:15,22:06:15,5069,56,,,,12940.42,0
15485050,22:06:34,22:06:34,5070,57,,,,13077.56,0
15485050,22:07:01,22:07:01,5071,58,,,,13268.33,0
15485050,22:07:48,22:07:48,5072,59,,,,13554.8,0
15485050,22:08:19,22:08:19,5073,60,,,,13782.99,0
15485050,22:09:00,22:09:00,2119,61,,,,14070.58,
15485050,22:09:41,22:09:41,2120,62,,,,14357.38,0
15485050,22:10:13,22:10:13,2121,63,,,,14531.11,0
15485050,22:10:35,22:10:35,2122,64,,,,14710.09,0
15485050,22:11:10,22:11:10,2123,65,,,,14912.86,0
15485050,22:11:33,22:11:33,2124,66,,,,15078.47,0
15485050,22:12:38,22:12:38,2125,67,,,,15450.89,0
15485050,22:13:11,22:13:11,2126,68,,,,15709.13,0
15485050,22:14:00,22:14:00,2127,69,,,,16009.89,
15485050,22:14:50,22:14:50,2164,70,,,,16278.18,0
15485050,22:15:28,22:15:28,2165,71,,,,16438.7,0
15485050,22:16:28,22:16:28,2166,72,,,,16706.66,0
15485050,22:16:52,22:16:52,2167,73,,,,16824.98,0
15485050,22:17:47,22:17:47,2168,74,,,,17092.96,0
15485050,22:18:56,22:18:56,2169,75,,,,17367.74,0
15485050,22:19:41,22:19:41,2170,76,,,,17564.34,0
15485050,22:20:10,22:20:10,2171,77,,,,17742.42,0
15485050,22:20:51,22:20:51,2172,78,,,,17942.7,0
15485050,22:21:27,22:21:27,2173,79,,,,18135.14,0
15485050,22:22:03,22:22:03,2174,80,,,,18307.47,0
15485050,22:22:38,22:22:38,2175,81,,,,18471.19,0
15485050,22:23:17,22:23:17,2176,82,,,,18644.81,0
15485050,22:25:00,22:25:00,9946,83,,1,,19234.61,
15485060,21:32:00,21:32:00,9654,1,,,1,0,
15485060,21:33:12,21:33:12,557,2,,,,573.59,0
15485060,21:34:35,21:34:35,3345,3,,,,974.51,0
15485060,21:35:02,21:35:02,3346,4,,,,1156.7,0
15485060,21:35:52,21:35:52,4799,5,,,,1528.79,0
15485060,21:36:21,21:36:21,4800,6,,,,1725.1,0
15485060,21:36:46,21:36:46,4801,7,,,,1874.41,0
15485060,21:37:23,21:37:23,4802,8,,,,2166.96,0
15485060,21:38:02,21:38:02,4803,9,,,,2342.55,0
15485060,21:38:32,21:38:32,4804,10,,,,2494.3,0
15485060,21:39:13,21:39:13,4805,11,,,,2678.33,0
15485060,21:39:26,21:39:26,4806,12,,,,2763.21,0
15485060,21:40:00,21:40:00,9520,13,,,,3032.41,
15485060,21:41:35,21:41:35,2252,14,,,,3710.51,0
15485060,21:42:20,21:42:20,2253,15,,,,3957.72,0
15485060,21:43:12,21:43:12,2254,16,,,,4350,0
15485060,21:43:27,21:43:27,2255,17,,,,4462.66,0
15485060,21:44:08,21:44:08,2256,18,,,,4688.31,0
15485060,21:44:42,21:44:42,2257,19,,,,4861.77,0
15485060,21:45:15,21:45:15,2258,20,,,,5127.59,0
15485060,21:45:40,21:45:40,2259,21,,,,5291.16,0
15485060,21:46:19,21:46:19,2136,22,,,,5520.42,0
15485060,21:47:04,21:47:04,2137,23,,,,5763.39,0
15485060,21:47:58,21:47:58,2138,24,,,,6073.04,0
15485060,21:49:00,21:49:00,2139,25,,,,6398.52,
15485060,21:49:40,21:49:40,2140,26,,,,6621.39,0
15485060,21:50:18,21:50:18,2141,27,,,,6818.98,0
15485060,21:51:01,21:51:01,2142,28,,,,7099.7,0
15485060,21:51:22,21:51:22,2143,29,,,,7212.66,0
15485060,21:51:49,21:51:49,2144,30,,,,7336.93,0
15485060,21:52:17,21:52:17,5723,31,,,,7484,0
15485060,21:53:09,21:53:09,2351,32,,,,7789.13,0
15485060,21:53:57,21:53:57,2352,33,,,,8023.37,0
15485060,21:54:49,21:54:49,2353,34,,,,8316.04,0
15485060,21:55:08,21:55:08,1054,35,,,,8425.29,0
15485060,21:55:39,21:55:39,7743,36,,,,8633.57,0
15485060,21:56:25,21:56:25,1056,37,,,,8923.96,0
15485060,21:57:15,21:57:15,2147,38,,,,9258.81,0
15485060,21:58:00,21:58:00,2148,39,,,,9525.4,
15485060,21:58:24,21:58:24,2149,40,,,,9651.19,0
15485060,21:58:46,21:58:46,2150,41,,,,9812.22,0
15485060,21:59:25,21:59:25,2151,42,,,,10026.11,0
15485060,21:59:54,21:59:54,2152,43,,,,10218.56,0
15485060,22:00:08,22:00:08,2153,44,,,,10355.58,0
15485060,22:00:30,22:00:30,2154,45,,,,10521.66,0
15485060,22:01:07,22:01:07,2155,46,,,,10826.87,0
15485060,22:01:35,22:01:35,5059,47,,,,11029.59,0
15485060,22:02:00,22:02:00,5060,48,,,,11208.76,
15485060,22:02:20,22:02:20,5061,49,,,,11373.86,0
15485060,22:02:57,22:02:57,5062,50,,,,11576.36,0
15485060,22:03:39,22:03:39,5063,51,,,,11797.23,0
15485060,22:04:30,22:04:30,5065,52,,,,12111.04,0
15485060,22:04:56,22:04:56,5066,53,,,,12311.62,0
15485060,22:05:23,22:05:23,5067,54,,,,12507.68,0
15485060,22:05:40,22:05:40,5068,55,,,,12633.32,0
15485060,22:06:15,22:06:15,5069,56,,,,12940.42,0
15485060,22:06:34,22:06:34,5070,57,,,,13077.56,0
15485060,22:07:01,22:07:01,5071,58,,,,13268.33,0
15485060,22:07:48,22:07:48,5072,59,,,,13554.8,0
15485060,22:08:19,22:08:19,5073,60,,,,13782.99,0
15485060,22:09:00,22:09:00,2119,61,,,,14070.58,
15485060,22:09:41,22:09:41,2120,62,,,,14357.38,0
15485060,22:10:13,22:10:13,2121,63,,,,14531.11,0
15485060,22:10:35,22:10:35,2122,64,,,,14710.09,0
15485060,22:11:10,22:11:10,2123,65,,,,14912.86,0
15485060,22:11:33,22:11:33,2124,66,,,,15078.47,0
15485060,22:12:38,22:12:38,2125,67,,,,15450.89,0
15485060,22:13:11,22:13:11,2126,68,,,,15709.13,0
15485060,22:14:00,22:14:00,2127,69,,,,16009.89,
15485060,22:14:50,22:14:50,2164,70,,,,16278.18,0
15485060,22:15:28,22:15:28,2165,71,,,,16438.7,0
15485060,22:16:28,22:16:28,2166,72,,,,16706.66,0
15485060,22:16:52,22:16:52,2167,73,,,,16824.98,0
15485060,22:17:47,22:17:47,2168,74,,,,17092.96,0
15485060,22:18:56,22:18:56,2169,75,,,,17367.74,0
15485060,22:19:41,22:19:41,2170,76,,,,17564.34,0
15485060,22:20:10,22:20:10,2171,77,,,,17742.42,0
15485060,22:20:51,22:20:51,2172,78,,,,17942.7,0
15485060,22:21:27,22:21:27,2173,79,,,,18135.14,0
15485060,22:22:03,22:22:03,2174,80,,,,18307.47,0
15485060,22:22:38,22:22:38,2175,81,,,,18471.19,0
15485060,22:23:17,22:23:17,2176,82,,,,18644.81,0
15485060,22:25:00,22:25:00,9946,83,,1,,19234.61,
15840020,05:31:00,05:31:00,9654,1,,,1,0,
15840020,05:32:12,05:32:12,557,2,,,,573.59,0
15840020,05:33:35,05:33:35,3345,3,,,,974.51,0
15840020,05:34:02,05:34:02,3346,4,,,,1156.7,0
15840020,05:34:52,05:34:52,4799,5,,,,1528.79,0
15840020,05:35:21,05:35:21,4800,6,,,,1725.1,0
15840020,05:35:46,05:35:46,4801,7,,,,1874.41,0
15840020,05:36:23,05:36:23,4802,8,,,,2166.96,0
15840020,05:37:02,05:37:02,4803,9,,,,2342.55,0
15840020,05:37:32,05:37:32,4804,10,,,,2494.3,0
15840020,05:38:13,05:38:13,4805,11,,,,2678.33,0
15840020,05:38:26,05:38:26,4806,12,,,,2763.21,0
15840020,05:39:00,05:39:00,9520,13,,,,3032.41,
15840020,05:40:45,05:40:45,2252,14,,,,3710.51,0
15840020,05:41:35,05:41:35,2253,15,,,,3957.72,0
15840020,05:42:33,05:42:33,2254,16,,,,4350,0
15840020,05:42:50,05:42:50,2255,17,,,,4462.66,0
15840020,05:43:36,05:43:36,2256,18,,,,4688.31,0
15840020,05:44:13,05:44:13,2257,19,,,,4861.77,0
15840020,05:44:50,05:44:50,2258,20,,,,5127.59,0
15840020,05:45:17,05:45:17,2259,21,,,,5291.16,0
15840020,05:46:01,05:46:01,2136,22,,,,5520.42,0
15840020,05:46:51,05:46:51,2137,23,,,,5763.39,0
15840020,05:47:51,05:47:51,2138,24,,,,6073.04,0
15840020,05:49:00,05:49:00,2139,25,,,,6398.52,
15840020,05:49:35,05:49:35,2140,26,,,,6621.39,0
15840020,05:50:10,05:50:10,2141,27,,,,6818.98,0
15840020,05:50:47,05:50:47,2142,28,,,,7099.7,0
15840020,05:51:06,05:51:06,2143,29,,,,7212.66,0
15840020,05:51:30,05:51:30,2144,30,,,,7336.93,0
15840020,05:51:55,05:51:55,5723,31,,,,7484,0
15840020,05:52:42,05:52:42,2351,32,,,,7789.13,0
15840020,05:53:24,05:53:24,2352,33,,,,8023.37,0
15840020,05:54:10,05:54:10,2353,34,,,,8316.04,0
15840020,05:54:27,05:54:27,1054,35,,,,8425.29,0
15840020,05:54:55,05:54:55,7743,36,,,,8633.57,0
15840020,05:55:36,05:55:36,1056,37,,,,8923.96,0
15840020,05:56:20,05:56:20,2147,38,,,,9258.81,0
15840020,05:57:00,05:57:00,2148,39,,,,9525.4,
15840020,05:57:31,05:57:31,2149,40,,,,9651.19,0
15840020,05:57:58,05:57:58,2150,41,,,,9812.22,0
15840020,05:58:46,05:58:46,2151,42,,,,10026.11,0
15840020,05:59:23,05:59:23,2152,43,,,,10218.56,0
15840020,05:59:40,05:59:40,2153,44,,,,10355.58,0
15840020,06:00:07,06:00:07,2154,45,,,,10521.66,0
15840020,06:00:54,06:00:54,2155,46,,,,10826.87,0
15840020,06:01:28,06:01:28,5059,47,,,,11029.59,0
15840020,06:02:00,06:02:00,5060,48,,,,11208.76,
15840020,06:02:20,06:02:20,5061,49,,,,11373.86,0
15840020,06:02:57,06:02:57,5062,50,,,,11576.36,0
15840020,06:03:39,06:03:39,5063,51,,,,11797.23,0
15840020,06:04:30,06:04:30,5065,52,,,,12111.04,0
15840020,06:04:56,06:04:56,5066,53,,,,12311.62,0
15840020,06:05:23,06:05:23,5067,54,,,,12507.68,0
15840020,06:05:40,06:05:40,5068,55,,,,12633.32,0
15840020,06:06:15,06:06:15,5069,56,,,,12940.42,0
15840020,06:06:34,06:06:34,5070,57,,,,13077.56,0
15840020,06:07:01,06:07:01,5071,58,,,,13268.33,0
15840020,06:07:48,06:07:48,5072,59,,,,13554.8,0
15840020,06:08:19,06:08:19,5073,60,,,,13782.99,0
15840020,06:09:00,06:09:00,2119,61,,,,14070.58,
15840020,06:09:50,06:09:50,2120,62,,,,14357.38,0
15840020,06:10:27,06:10:27,2121,63,,,,14531.11,0
15840020,06:10:55,06:10:55,2122,64,,,,14710.09,0
15840020,06:11:36,06:11:36,2123,65,,,,14912.86,0
15840020,06:12:04,06:12:04,2124,66,,,,15078.47,0
15840020,06:13:21,06:13:21,2125,67,,,,15450.89,0
15840020,06:14:01,06:14:01,2126,68,,,,15709.13,0
15840020,06:15:00,06:15:00,2127,69,,,,16009.89,
15840020,06:16:08,06:16:08,2164,70,,,,16278.18,0
15840020,06:17:00,06:17:00,2165,71,,,,16438.7,0
15840020,06:18:22,06:18:22,2166,72,,,,16706.66,0
15840020,06:18:54,06:18:54,2167,73,,,,16824.98,0
15840020,06:20:09,06:20:09,2168,74,,,,17092.96,0
15840020,06:21:44,06:21:44,2169,75,,,,17367.74,0
15840020,06:22:46,06:22:46,2170,76,,,,17564.34,0
15840020,06:23:25,06:23:25,2171,77,,,,17742.42,0
15840020,06:24:20,06:24:20,2172,78,,,,17942.7,0
15840020,06:25:09,06:25:09,2173,79,,,,18135.14,0
15840020,06:25:58,06:25:58,2174,80,,,,18307.47,0
15840020,06:26:47,06:26:47,2175,81,,,,18471.19,0
15840020,06:27:39,06:27:39,2176,82,,,,18644.81,0
15840020,06:30:00,06:30:00,9946,83,,1,,19234.61,
15840030,05:31:00,05:31:00,9654,1,,,1,0,
15840030,05:32:12,05:32:12,557,2,,,,573.59,0
15840030,05:33:35,05:33:35,3345,3,,,,974.51,0
15840030,05:34:02,05:34:02,3346,4,,,,1156.7,0
15840030,05:34:52,05:34:52,4799,5,,,,1528.79,0
15840030,05:35:21,05:35:21,4800,6,,,,1725.1,0
15840030,05:35:46,05:35:46,4801,7,,,,1874.41,0
15840030,05:36:23,05:36:23,4802,8,,,,2166.96,0
15840030,05:37:02,05:37:02,4803,9,,,,2342.55,0
15840030,05:37:32,05:37:32,4804,10,,,,2494.3,0
15840030,05:38:13,05:38:13,4805,11,,,,2678.33,0
15840030,05:38:26,05:38:26,4806,12,,,,2763.21,0
15840030,05:39:00,05:39:00,9520,13,,,,3032.41,
15840030,05:40:45,05:40:45,2252,14,,,,3710.51,0
15840030,05:41:35,05:41:35,2253,15,,,,3957.72,0
15840030,05:42:33,05:42:33,2254,16,,,,4350,0
15840030,05:42:50,05:42:50,2255,17,,,,4462.66,0
15840030,05:43:36,05:43:36,2256,18,,,,4688.31,0
15840030,05:44:13,05:44:13,2257,19,,,,4861.77,0
15840030,05:44:50,05:44:50,2258,20,,,,5127.59,0
15840030,05:45:17,05:45:17,2259,21,,,,5291.16,0
15840030,05:46:01,05:46:01,2136,22,,,,5520.42,0
15840030,05:46:51,05:46:51,2137,23,,,,5763.39,0
15840030,05:47:51,05:47:51,2138,24,,,,6073.04,0
15840030,05:49:00,05:49:00,2139,25,,,,6398.52,
15840030,05:49:35,05:49:35,2140,26,,,,6621.39,0
15840030,05:50:10,05:50:10,2141,27,,,,6818.98,0
15840030,05:50:47,05:50:47,2142,28,,,,7099.7,0
15840030,05:51:06,05:51:06,2143,29,,,,7212.66,0
15840030,05:51:30,05:51:30,2144,30,,,,7336.93,0
15840030,05:51:55,05:51:55,5723,31,,,,7484,0
15840030,05:52:42,05:52:42,2351,32,,,,7789.13,0
15840030,05:53:24,05:53:24,2352,33,,,,8023.37,0
15840030,05:54:10,05:54:10,2353,34,,,,8316.04,0
15840030,05:54:27,05:54:27,1054,35,,,,8425.29,0
15840030,05:54:55,05:54:55,7743,36,,,,8633.57,0
15840030,05:55:36,05:55:36,1056,37,,,,8923.96,0
15840030,05:56:20,05:56:20,2147,38,,,,9258.81,0
15840030,05:57:00,05:57:00,2148,39,,,,9525.4,
15840030,05:57:31,05:57:31,2149,40,,,,9651.19,0
15840030,05:57:58,05:57:58,2150,41,,,,9812.22,0
15840030,05:58:46,05:58:46,2151,42,,,,10026.11,0
15840030,05:59:23,05:59:23,2152,43,,,,10218.56,0
15840030,05:59:40,05:59:40,2153,44,,,,10355.58,0
15840030,06:00:07,06:00:07,2154,45,,,,10521.66,0
15840030,06:00:54,06:00:54,2155,46,,,,10826.87,0
15840030,06:01:28,06:01:28,5059,47,,,,11029.59,0
15840030,06:02:00,06:02:00,5060,48,,,,11208.76,
15840030,06:02:20,06:02:20,5061,49,,,,11373.86,0
15840030,06:02:57,06:02:57,5062,50,,,,11576.36,0
15840030,06:03:39,06:03:39,5063,51,,,,11797.23,0
15840030,06:04:30,06:04:30,5065,52,,,,12111.04,0
15840030,06:04:56,06:04:56,5066,53,,,,12311.62,0
15840030,06:05:23,06:05:23,5067,54,,,,12507.68,0
15840030,06:05:40,06:05:40,5068,55,,,,12633.32,0
15840030,06:06:15,06:06:15,5069,56,,,,12940.42,0
15840030,06:06:34,06:06:34,5070,57,,,,13077.56,0
15840030,06:07:01,06:07:01,5071,58,,,,13268.33,0
15840030,06:07:48,06:07:48,5072,59,,,,13554.8,0
15840030,06:08:19,06:08:19,5073,60,,,,13782.99,0
15840030,06:09:00,06:09:00,2119,61,,,,14070.58,
15840030,06:09:50,06:09:50,2120,62,,,,14357.38,0
15840030,06:10:27,06:10:27,2121,63,,,,14531.11,0
15840030,06:10:55,06:10:55,2122,64,,,,14710.09,0
15840030,06:11:36,06:11:36,2123,65,,,,14912.86,0
15840030,06:12:04,06:12:04,2124,66,,,,15078.47,0
15840030,06:13:21,06:13:21,2125,67,,,,15450.89,0
15840030,06:14:01,06:14:01,2126,68,,,,15709.13,0
15840030,06:15:00,06:15:00,2127,69,,,,16009.89,
15840030,06:16:08,06:16:08,2164,70,,,,16278.18,0
15840030,06:17:00,06:17:00,2165,71,,,,16438.7,0
15840030,06:18:22,06:18:22,2166,72,,,,16706.66,0
15840030,06:18:54,06:18:54,2167,73,,,,16824.98,0
15840030,06:20:09,06:20:09,2168,74,,,,17092.96,0
15840030,06:21:44,06:21:44,2169,75,,,,17367.74,0
15840030,06:22:46,06:22:46,2170,76,,,,17564.34,0
15840030,06:23:25,06:23:25,2171,77,,,,17742.42,0
15840030,06:24:20,06:24:20,2172,78,,,,17942.7,0
15840030,06:25:09,06:25:09,2173,79,,,,18135.14,0
15840030,06:25:58,06:25:58,2174,80,,,,18307.47,0
15840030,06:26:47,06:26:47,2175,81,,,,18471.19,0
15840030,06:27:39,06:27:39,2176,82,,,,18644.81,0
15840030,06:30:00,06:30:00,9946,83,,1,,19234.61,
15840040,05:31:00,05:31:00,9654,1,,,1,0,
15840040,05:32:12,05:32:12,557,2,,,,573.59,0
15840040,05:33:35,05:33:35,3345,3,,,,974.51,0
15840040,05:34:02,05:34:02,3346,4,,,,1156.7,0
15840040,05:34:52,05:34:52,4799,5,,,,1528.79,0
15840040,05:35:21,05:35:21,4800,6,,,,1725.1,0
15840040,05:35:46,05:35:46,4801,7,,,,1874.41,0
15840040,05:36:23,05:36:23,4802,8,,,,2166.96,0
15840040,05:37:02,05:37:02,4803,9,,,,2342.55,0
15840040,05:37:32,05:37:32,4804,10,,,,2494.3,0
15840040,05:38:13,05:38:13,4805,11,,,,2678.33,0
15840040,05:38:26,05:38:26,4806,12,,,,2763.21,0
15840040,05:39:00,05:39:00,9520,13,,,,3032.41,
15840040,05:40:45,05:40:45,2252,14,,,,3710.51,0
15840040,05:41:35,05:41:35,2253,15,,,,3957.72,0
15840040,05:42:33,05:42:33,2254,16,,,,4350,0
15840040,05:42:50,05:42:50,2255,17,,,,4462.66,0
15840040,05:43:36,05:43:36,2256,18,,,,4688.31,0
15840040,05:44:13,05:44:13,2257,19,,,,4861.77,0
15840040,05:44:50,05:44:50,2258,20,,,,5127.59,0
15840040,05:45:17,05:45:17,2259,21,,,,5291.16,0
15840040,05:46:01,05:46:01,2136,22,,,,5520.42,0
15840040,05:46:51,05:46:51,2137,23,,,,5763.39,0
15840040,05:47:51,05:47:51,2138,24,,,,6073.04,0
15840040,05:49:00,05:49:00,2139,25,,,,6398.52,
15840040,05:49:35,05:49:35,2140,26,,,,6621.39,0
15840040,05:50:10,05:50:10,2141,27,,,,6818.98,0
15840040,05:50:47,05:50:47,2142,28,,,,7099.7,0
15840040,05:51:06,05:51:06,2143,29,,,,7212.66,0
15840040,05:51:30,05:51:30,2144,30,,,,7336.93,0
15840040,05:51:55,05:51:55,5723,31,,,,7484,0
15840040,05:52:42,05:52:42,2351,32,,,,7789.13,0
15840040,05:53:24,05:53:24,2352,33,,,,8023.37,0
15840040,05:54:10,05:54:10,2353,34,,,,8316.04,0
15840040,05:54:27,05:54:27,1054,35,,,,8425.29,0
15840040,05:54:55,05:54:55,7743,36,,,,8633.57,0
15840040,05:55:36,05:55:36,1056,37,,,,8923.96,0
15840040,05:56:20,05:56:20,2147,38,,,,9258.81,0
15840040,05:57:00,05:57:00,2148,39,,,,9525.4,
15840040,05:57:31,05:57:31,2149,40,,,,9651.19,0
15840040,05:57:58,05:57:58,2150,41,,,,9812.22,0
15840040,05:58:46,05:58:46,2151,42,,,,10026.11,0
15840040,05:59:23,05:59:23,2152,43,,,,10218.56,0
15840040,05:59:40,05:59:40,2153,44,,,,10355.58,0
15840040,06:00:07,06:00:07,2154,45,,,,10521.66,0
15840040,06:00:54,06:00:54,2155,46,,,,10826.87,0
15840040,06:01:28,06:01:28,5059,47,,,,11029.59,0
15840040,06:02:00,06:02:00,5060,48,,,,11208.76,
15840040,06:02:20,06:02:20,5061,49,,,,11373.86,0
15840040,06:02:57,06:02:57,5062,50,,,,11576.36,0
15840040,06:03:39,06:03:39,5063,51,,,,11797.23,0
15840040,06:04:30,06:04:30,5065,52,,,,12111.04,0
15840040,06:04:56,06:04:56,5066,53,,,,12311.62,0
15840040,06:05:23,06:05:23,5067,54,,,,12507.68,0
15840040,06:05:40,06:05:40,5068,55,,,,12633.32,0
15840040,06:06:15,06:06:15,5069,56,,,,12940.42,0
15840040,06:06:34,06:06:34,5070,57,,,,13077.56,0
15840040,06:07:01,06:07:01,5071,58,,,,13268.33,0
15840040,06:07:48,06:07:48,5072,59,,,,13554.8,0
15840040,06:08:19,06:08:19,5073,60,,,,13782.99,0
15840040,06:09:00,06:09:00,2119,61,,,,14070.58,
15840040,06:09:50,06:09:50,2120,62,,,,14357.38,0
15840040,06:10:27,06:10:27,2121,63,,,,14531.11,0
15840040,06:10:55,06:10:55,2122,64,,,,14710.09,0
15840040,06:11:36,06:11:36,2123,65,,,,14912.86,0
15840040,06:12:04,06:12:04,2124,66,,,,15078.47,0
15840040,06:13:21,06:13:21,2125,67,,,,15450.89,0
15840040,06:14:01,06:14:01,2126,68,,,,15709.13,0
15840040,06:15:00,06:15:00,2127,69,,,,16009.89,
15840040,06:16:08,06:16:08,2164,70,,,,16278.18,0
15840040,06:17:00,06:17:00,2165,71,,,,16438.7,0
15840040,06:18:22,06:18:22,2166,72,,,,16706.66,0
15840040,06:18:54,06:18:54,2167,73,,,,16824.98,0
15840040,06:20:09,06:20:09,2168,74,,,,17092.96,0
15840040,06:21:44,06:21:44,2169,75,,,,17367.74,0
15840040,06:22:46,06:22:46,2170,76,,,,17564.34,0
15840040,06:23:25,06:23:25,2171,77,,,,17742.42,0
15840040,06:24:20,06:24:20,2172,78,,,,17942.7,0
15840040,06:25:09,06:25:09,2173,79,,,,18135.14,0
15840040,06:25:58,06:25:58,2174,80,,,,18307.47,0
15840040,06:26:47,06:26:47,2175,81,,,,18471.19,0
15840040,06:27:39,06:27:39,2176,82,,,,18644.81,0
15840040,06:30:00,06:30:00,9946,83,,1,,19234.61,
15840050,05:31:00,05:31:00,9654,1,,,1,0,
15840050,05:32:12,05:32:12,557,2,,,,573.59,0
15840050,05:33:35,05:33:35,3345,3,,,,974.51,0
15840050,05:34:02,05:34:02,3346,4,,,,1156.7,0
15840050,05:34:52,05:34:52,4799,5,,,,1528.79,0
15840050,05:35:21,05:35:21,4800,6,,,,1725.1,0
15840050,05:35:46,05:35:46,4801,7,,,,1874.41,0
15840050,05:36:23,05:36:23,4802,8,,,,2166.96,0
15840050,05:37:02,05:37:02,4803,9,,,,2342.55,0
15840050,05:37:32,05:37:32,4804,10,,,,2494.3,0
15840050,05:38:13,05:38:13,4805,11,,,,2678.33,0
15840050,05:38:26,05:38:26,4806,12,,,,2763.21,0
15840050,05:39:00,05:39:00,9520,13,,,,3032.41,
15840050,05:40:45,05:40:45,2252,14,,,,3710.51,0
15840050,05:41:35,05:41:35,2253,15,,,,3957.72,0
15840050,05:42:33,05:42:33,2254,16,,,,4350,0
15840050,05:42:50,05:42:50,2255,17,,,,4462.66,0
15840050,05:43:36,05:43:36,2256,18,,,,4688.31,0
15840050,05:44:13,05:44:13,2257,19,,,,4861.77,0
15840050,05:44:50,05:44:50,2258,20,,,,5127.59,0
15840050,05:45:17,05:45:17,2259,21,,,,5291.16,0
15840050,05:46:01,05:46:01,2136,22,,,,5520.42,0
15840050,05:46:51,05:46:51,2137,23,,,,5763.39,0
15840050,05:47:51,05:47:51,2138,24,,,,6073.04,0
15840050,05:49:00,05:49:00,2139,25,,,,6398.52,
15840050,05:49:35,05:49:35,2140,26,,,,6621.39,0
15840050,05:50:10,05:50:10,2141,27,,,,6818.98,0
15840050,05:50:47,05:50:47,2142,28,,,,7099.7,0
15840050,05:51:06,05:51:06,2143,29,,,,7212.66,0
15840050,05:51:30,05:51:30,2144,30,,,,7336.93,0
15840050,05:51:55,05:51:55,5723,31,,,,7484,0
15840050,05:52:42,05:52:42,2351,32,,,,7789.13,0
15840050,05:53:24,05:53:24,2352,33,,,,8023.37,0
15840050,05:54:10,05:54:10,2353,34,,,,8316.04,0
15840050,05:54:27,05:54:27,1054,35,,,,8425.29,0
15840050,05:54:55,05:54:55,7743,36,,,,8633.57,0
15840050,05:55:36,05:55:36,1056,37,,,,8923.96,0
15840050,05:56:20,05:56:20,2147,38,,,,9258.81,0
15840050,05:57:00,05:57:00,2148,39,,,,9525.4,
15840050,05:57:31,05:57:31,2149,40,,,,9651.19,0
15840050,05:57:58,05:57:58,2150,41,,,,9812.22,0
15840050,05:58:46,05:58:46,2151,42,,,,10026.11,0
15840050,05:59:23,05:59:23,2152,43,,,,10218.56,0
15840050,05:59:40,05:59:40,2153,44,,,,10355.58,0
15840050,06:00:07,06:00:07,2154,45,,,,10521.66,0
15840050,06:00:54,06:00:54,2155,46,,,,10826.87,0
15840050,06:01:28,06:01:28,5059,47,,,,11029.59,0
15840050,06:02:00,06:02:00,5060,48,,,,11208.76,
15840050,06:02:20,06:02:20,5061,49,,,,11373.86,0
15840050,06:02:57,06:02:57,5062,50,,,,11576.36,0
15840050,06:03:39,06:03:39,5063,51,,,,11797.23,0
15840050,06:04:30,06:04:30,5065,52,,,,12111.04,0
15840050,06:04:56,06:04:56,5066,53,,,,12311.62,0
15840050,06:05:23,06:05:23,5067,54,,,,12507.68,0
15840050,06:05:40,06:05:40,5068,55,,,,12633.32,0
15840050,06:06:15,06:06:15,5069,56,,,,12940.42,0
15840050,06:06:34,06:06:34,5070,57,,,,13077.56,0
15840050,06:07:01,06:07:01,5071,58,,,,13268.33,0
15840050,06:07:48,06:07:48,5072,59,,,,13554.8,0
15840050,06:08:19,06:08:19,5073,60,,,,13782.99,0
15840050,06:09:00,06:09:00,2119,61,,,,14070.58,
15840050,06:09:50,06:09:50,2120,62,,,,14357.38,0
15840050,06:10:27,06:10:27,2121,63,,,,14531.11,0
15840050,06:10:55,06:10:55,2122,64,,,,14710.09,0
15840050,06:11:36,06:11:36,2123,65,,,,14912.86,0
15840050,06:12:04,06:12:04,2124,66,,,,15078.47,0
15840050,06:13:21,06:13:21,2125,67,,,,15450.89,0
15840050,06:14:01,06:14:01,2126,68,,,,15709.13,0
15840050,06:15:00,06:15:00,2127,69,,,,16009.89,
15840050,06:16:08,06:16:08,2164,70,,,,16278.18,0
15840050,06:17:00,06:17:00,2165,71,,,,16438.7,0
15840050,06:18:22,06:18:22,2166,72,,,,16706.66,0
15840050,06:18:54,06:18:54,2167,73,,,,16824.98,0
15840050,06:20:09,06:20:09,2168,74,,,,17092.96,0
15840050,06:21:44,06:21:44,2169,75,,,,17367.74,0
15840050,06:22:46,06:22:46,2170,76,,,,17564.34,0
15840050,06:23:25,06:23:25,2171,77,,,,17742.42,0
15840050,06:24:20,06:24:20,2172,78,,,,17942.7,0
15840050,06:25:09,06:25:09,2173,79,,,,18135.14,0
15840050,06:25:58,06:25:58,2174,80,,,,18307.47,0
15840050,06:26:47,06:26:47,2175,81,,,,18471.19,0
15840050,06:27:39,06:27:39,2176,82,,,,18644.81,0
15840050,06:30:00,06:30:00,9946,83,,1,,19234.61,
15840060,05:31:00,05:31:00,9654,1,,,1,0,
15840060,05:32:12,05:32:12,557,2,,,,573.59,0
15840060,05:33:35,05:33:35,3345,3,,,,974.51,0
15840060,05:34:02,05:34:02,3346,4,,,,1156.7,0
15840060,05:34:52,05:34:52,4799,5,,,,1528.79,0
15840060,05:35:21,05:35:21,4800,6,,,,1725.1,0
15840060,05:35:46,05:35:46,4801,7,,,,1874.41,0
15840060,05:36:23,05:36:23,4802,8,,,,2166.96,0
15840060,05:37:02,05:37:02,4803,9,,,,2342.55,0
15840060,05:37:32,05:37:32,4804,10,,,,2494.3,0
15840060,05:38:13,05:38:13,4805,11,,,,2678.33,0
15840060,05:38:26,05:38:26,4806,12,,,,2763.21,0
15840060,05:39:00,05:39:00,9520,13,,,,3032.41,
15840060,05:40:45,05:40:45,2252,14,,,,3710.51,0
15840060,05:41:35,05:41:35,2253,15,,,,3957.72,0
15840060,05:42:33,05:42:33,2254,16,,,,4350,0
15840060,05:42:50,05:42:50,2255,17,,,,4462.66,0
15840060,05:43:36,05:43:36,2256,18,,,,4688.31,0
15840060,05:44:13,05:44:13,2257,19,,,,4861.77,0
15840060,05:44:50,05:44:50,2258,20,,,,5127.59,0
15840060,05:45:17,05:45:17,2259,21,,,,5291.16,0
15840060,05:46:01,05:46:01,2136,22,,,,5520.42,0
15840060,05:46:51,05:46:51,2137,23,,,,5763.39,0
15840060,05:47:51,05:47:51,2138,24,,,,6073.04,0
15840060,05:49:00,05:49:00,2139,25,,,,6398.52,
15840060,05:49:35,05:49:35,2140,26,,,,6621.39,0
15840060,05:50:10,05:50:10,2141,27,,,,6818.98,0
15840060,05:50:47,05:50:47,2142,28,,,,7099.7,0
15840060,05:51:06,05:51:06,2143,29,,,,7212.66,0
15840060,05:51:30,05:51:30,2144,30,,,,7336.93,0
15840060,05:51:55,05:51:55,5723,31,,,,7484,0
15840060,05:52:42,05:52:42,2351,32,,,,7789.13,0
15840060,05:53:24,05:53:24,2352,33,,,,8023.37,0
15840060,05:54:10,05:54:10,2353,34,,,,8316.04,0
15840060,05:54:27,05:54:27,1054,35,,,,8425.29,0
15840060,05:54:55,05:54:55,7743,36,,,,8633.57,0
15840060,05:55:36,05:55:36,1056,37,,,,8923.96,0
15840060,05:56:20,05:56:20,2147,38,,,,9258.81,0
15840060,05:57:00,05:57:00,2148,39,,,,9525.4,
15840060,05:57:31,05:57:31,2149,40,,,,9651.19,0
15840060,05:57:58,05:57:58,2150,41,,,,9812.22,0
15840060,05:58:46,05:58:46,2151,42,,,,10026.11,0
15840060,05:59:23,05:59:23,2152,43,,,,10218.56,0
15840060,05:59:40,05:59:40,2153,44,,,,10355.58,0
15840060,06:00:07,06:00:07,2154,45,,,,10521.66,0
15840060,06:00:54,06:00:54,2155,46,,,,10826.87,0
15840060,06:01:28,06:01:28,5059,47,,,,11029.59,0
15840060,06:02:00,06:02:00,5060,48,,,,11208.76,
15840060,06:02:20,06:02:20,5061,49,,,,11373.86,0
15840060,06:02:57,06:02:57,5062,50,,,,11576.36,0
15840060,06:03:39,06:03:39,5063,51,,,,11797.23,0
15840060,06:04:30,06:04:30,5065,52,,,,12111.04,0
15840060,06:04:56,06:04:56,5066,53,,,,12311.62,0
15840060,06:05:23,06:05:23,5067,54,,,,12507.68,0
15840060,06:05:40,06:05:40,5068,55,,,,12633.32,0
15840060,06:06:15,06:06:15,5069,56,,,,12940.42,0
15840060,06:06:34,06:06:34,5070,57,,,,13077.56,0
15840060,06:07:01,06:07:01,5071,58,,,,13268.33,0
15840060,06:07:48,06:07:48,5072,59,,,,13554.8,0
15840060,06:08:19,06:08:19,5073,60,,,,13782.99,0
15840060,06:09:00,06:09:00,2119,61,,,,14070.58,
15840060,06:09:50,06:09:50,2120,62,,,,14357.38,0
15840060,06:10:27,06:10:27,2121,63,,,,14531.11,0
15840060,06:10:55,06:10:55,2122,64,,,,14710.09,0
15840060,06:11:36,06:11:36,2123,65,,,,14912.86,0
15840060,06:12:04,06:12:04,2124,66,,,,15078.47,0
15840060,06:13:21,06:13:21,2125,67,,,,15450.89,0
15840060,06:14:01,06:14:01,2126,68,,,,15709.13,0
15840060,06:15:00,06:15:00,2127,69,,,,16009.89,
15840060,06:16:08,06:16:08,2164,70,,,,16278.18,0
15840060,06:17:00,06:17:00,2165,71,,,,16438.7,0
15840060,06:18:22,06:18:22,2166,72,,,,16706.66,0
15840060,06:18:54,06:18:54,2167,73,,,,16824.98,0
15840060,06:20:09,06:20:09,2168,74,,,,17092.96,0
15840060,06:21:44,06:21:44,2169,75,,,,17367.74,0
15840060,06:22:46,06:22:46,2170,76,,,,17564.34,0
15840060,06:23:25,06:23:25,2171,77,,,,17742.42,0
15840060,06:24:20,06:24:20,2172,78,,,,17942.7,0
15840060,06:25:09,06:25:09,2173,79,,,,18135.14,0
15840060,06:25:58,06:25:58,2174,80,,,,18307.47,0
15840060,06:26:47,06:26:47,2175,81,,,,18471.19,0
15840060,06:27:39,06:27:39,2176,82,,,,18644.81,0
15840060,06:30:00,06:30:00,9946,83,,1,,19234.61,
16832020,15:05:00,15:05:00,9654,1,,,1,0,
16832020,15:06:21,15:06:21,557,2,,,,573.59,0
16832020,15:07:54,15:07:54,3345,3,,,,974.51,0
16832020,15:08:25,15:08:25,3346,4,,,,1156.7,0
16832020,15:09:21,15:09:21,4799,5,,,,1528.79,0
16832020,15:09:53,15:09:53,4800,6,,,,1725.1,0
16832020,15:10:22,15:10:22,4801,7,,,,1874.41,0
16832020,15:11:03,15:11:03,4802,8,,,,2166.96,0
16832020,15:11:47,15:11:47,4803,9,,,,2342.55,0
16832020,15:12:21,15:12:21,4804,10,,,,2494.3,0
16832020,15:13:07,15:13:07,4805,11,,,,2678.33,0
16832020,15:13:22,15:13:22,4806,12,,,,2763.21,0
16832020,15:14:00,15:14:00,9520,13,,,,3032.41,
16832020,15:16:07,15:16:07,2252,14,,,,3710.51,0
16832020,15:17:06,15:17:06,2253,15,,,,3957.72,0
16832020,15:18:16,15:18:16,2254,16,,,,4350,0
16832020,15:18:36,15:18:36,2255,17,,,,4462.66,0
16832020,15:19:31,15:19:31,2256,18,,,,4688.31,0
16832020,15:20:16,15:20:16,2257,19,,,,4861.77,0
16832020,15:21:01,15:21:01,2258,20,,,,5127.59,0
16832020,15:21:33,15:21:33,2259,21,,,,5291.16,0
16832020,15:22:25,15:22:25,2136,22,,,,5520.42,0
16832020,15:23:25,15:23:25,2137,23,,,,5763.39,0
16832020,15:24:37,15:24:37,2138,24,,,,6073.04,0
16832020,15:26:00,15:26:00,2139,25,,,,6398.52,
16832020,15:27:07,15:27:07,2140,26,,,,6621.39,0
16832020,15:28:11,15:28:11,2141,27,,,,6818.98,0
16832020,15:29:21,15:29:21,2142,28,,,,7099.7,0
16832020,15:29:57,15:29:57,2143,29,,,,7212.66,0
16832020,15:30:41,15:30:41,2144,30,,,,7336.93,0
16832020,15:31:29,15:31:29,5723,31,,,,7484,0
16832020,15:32:56,15:32:56,2351,32,,,,7789.13,0
16832020,15:34:16,15:34:16,2352,33,,,,8023.37,0
16832020,15:35:42,15:35:42,2353,34,,,,8316.04,0
16832020,15:36:14,15:36:14,1054,35,,,,8425.29,0
16832020,15:37:06,15:37:06,7743,36,,,,8633.57,0
16832020,15:38:23,15:38:23,1056,37,,,,8923.96,0
16832020,15:39:46,15:39:46,2147,38,,,,9258.81,0
16832020,15:41:00,15:41:00,2148,39,,,,9525.4,
16832020,15:41:31,15:41:31,2149,40,,,,9651.19,0
16832020,15:41:58,15:41:58,2150,41,,,,9812.22,0
16832020,15:42:46,15:42:46,2151,42,,,,10026.11,0
16832020,15:43:23,15:43:23,2152,43,,,,10218.56,0
16832020,15:43:40,15:43:40,2153,44,,,,10355.58,0
16832020,15:44:07,15:44:07,2154,45,,,,10521.66,0
16832020,15:44:54,15:44:54,2155,46,,,,10826.87,0
16832020,15:45:28,15:45:28,5059,47,,,,11029.59,0
16832020,15:46:00,15:46:00,5060,48,,,,11208.76,
16832020,15:46:29,15:46:29,5061,49,,,,11373.86,0
16832020,15:47:22,15:47:22,5062,50,,,,11576.36,0
16832020,15:48:22,15:48:22,5063,51,,,,11797.23,0
16832020,15:49:35,15:49:35,5065,52,,,,12111.04,0
16832020,15:50:11,15:50:11,5066,53,,,,12311.62,0
16832020,15:50:50,15:50:50,5067,54,,,,12507.68,0
16832020,15:51:14,15:51:14,5068,55,,,,12633.32,0
16832020,15:52:05,15:52:05,5069,56,,,,12940.42,0
16832020,15:52:31,15:52:31,5070,57,,,,13077.56,0
16832020,15:53:10,15:53:10,5071,58,,,,13268.33,0
16832020,15:54:18,15:54:18,5072,59,,,,13554.8,0
16832020,15:55:01,15:55:01,5073,60,,,,13782.99,0
16832020,15:56:00,15:56:00,2119,61,,,,14070.58,
16832020,15:56:58,15:56:58,2120,62,,,,14357.38,0
16832020,15:57:42,15:57:42,2121,63,,,,14531.11,0
16832020,15:58:14,15:58:14,2122,64,,,,14710.09,0
16832020,15:59:03,15:59:03,2123,65,,,,14912.86,0
16832020,15:59:34,15:59:34,2124,66,,,,15078.47,0
16832020,16:01:05,16:01:05,2125,67,,,,15450.89,0
16832020,16:01:51,16:01:51,2126,68,,,,15709.13,0
16832020,16:03:00,16:03:00,2127,69,,,,16009.89,
16832020,16:04:17,16:04:17,2164,70,,,,16278.18,0
16832020,16:05:16,16:05:16,2165,71,,,,16438.7,0
16832020,16:06:49,16:06:49,2166,72,,,,16706.66,0
16832020,16:07:26,16:07:26,2167,73,,,,16824.98,0
16832020,16:08:51,16:08:51,2168,74,,,,17092.96,0
16832020,16:10:38,16:10:38,2169,75,,,,17367.74,0
16832020,16:11:48,16:11:48,2170,76,,,,17564.34,0
16832020,16:12:32,16:12:32,2171,77,,,,17742.42,0
16832020,16:13:35,16:13:35,2172,78,,,,17942.7,0
16832020,16:14:31,16:14:31,2173,79,,,,18135.14,0
16832020,16:15:26,16:15:26,2174,80,,,,18307.47,0
16832020,16:16:21,16:16:21,2175,81,,,,18471.19,0
16832020,16:17:21,16:17:21,2176,82,,,,18644.81,0
16832020,16:20:00,16:20:00,9946,83,,1,,19234.61,
16832030,15:05:00,15:05:00,9654,1,,,1,0,
16832030,15:06:21,15:06:21,557,2,,,,573.59,0
16832030,15:07:54,15:07:54,3345,3,,,,974.51,0
16832030,15:08:25,15:08:25,3346,4,,,,1156.7,0
16832030,15:09:21,15:09:21,4799,5,,,,1528.79,0
16832030,15:09:53,15:09:53,4800,6,,,,1725.1,0
16832030,15:10:22,15:10:22,4801,7,,,,1874.41,0
16832030,15:11:03,15:11:03,4802,8,,,,2166.96,0
16832030,15:11:47,15:11:47,4803,9,,,,2342.55,0
16832030,15:12:21,15:12:21,4804,10,,,,2494.3,0
16832030,15:13:07,15:13:07,4805,11,,,,2678.33,0
16832030,15:13:22,15:13:22,4806,12,,,,2763.21,0
16832030,15:14:00,15:14:00,9520,13,,,,3032.41,
16832030,15:16:07,15:16:07,2252,14,,,,3710.51,0
16832030,15:17:06,15:17:06,2253,15,,,,3957.72,0
16832030,15:18:16,15:18:16,2254,16,,,,4350,0
16832030,15:18:36,15:18:36,2255,17,,,,4462.66,0
16832030,15:19:31,15:19:31,2256,18,,,,4688.31,0
16832030,15:20:16,15:20:16,2257,19,,,,4861.77,0
16832030,15:21:01,15:21:01,2258,20,,,,5127.59,0
16832030,15:21:33,15:21:33,2259,21,,,,5291.16,0
16832030,15:22:25,15:22:25,2136,22,,,,5520.42,0
16832030,15:23:25,15:23:25,2137,23,,,,5763.39,0
16832030,15:24:37,15:24:37,2138,24,,,,6073.04,0
16832030,15:26:00,15:26:00,2139,25,,,,6398.52,
16832030,15:27:07,15:27:07,2140,26,,,,6621.39,0
16832030,15:28:11,15:28:11,2141,27,,,,6818.98,0
16832030,15:29:21,15:29:21,2142,28,,,,7099.7,0
16832030,15:29:57,15:29:57,2143,29,,,,7212.66,0
16832030,15:30:41,15:30:41,2144,30,,,,7336.93,0
16832030,15:31:29,15:31:29,5723,31,,,,7484,0
16832030,15:32:56,15:32:56,2351,32,,,,7789.13,0
16832030,15:34:16,15:34:16,2352,33,,,,8023.37,0
16832030,15:35:42,15:35:42,2353,34,,,,8316.04,0
16832030,15:36:14,15:36:14,1054,35,,,,8425.29,0
16832030,15:37:06,15:37:06,7743,36,,,,8633.57,0
16832030,15:38:23,15:38:23,1056,37,,,,8923.96,0
16832030,15:39:46,15:39:46,2147,38,,,,9258.81,0
16832030,15:41:00,15:41:00,2148,39,,,,9525.4,
16832030,15:41:31,15:41:31,2149,40,,,,9651.19,0
16832030,15:41:58,15:41:58,2150,41,,,,9812.22,0
16832030,15:42:46,15:42:46,2151,42,,,,10026.11,0
16832030,15:43:23,15:43:23,2152,43,,,,10218.56,0
16832030,15:43:40,15:43:40,2153,44,,,,10355.58,0
16832030,15:44:07,15:44:07,2154,45,,,,10521.66,0
16832030,15:44:54,15:44:54,2155,46,,,,10826.87,0
16832030,15:45:28,15:45:28,5059,47,,,,11029.59,0
16832030,15:46:00,15:46:00,5060,48,,,,11208.76,
16832030,15:46:29,15:46:29,5061,49,,,,11373.86,0
16832030,15:47:22,15:47:22,5062,50,,,,11576.36,0
16832030,15:48:22,15:48:22,5063,51,,,,11797.23,0
16832030,15:49:35,15:49:35,5065,52,,,,12111.04,0
16832030,15:50:11,15:50:11,5066,53,,,,12311.62,0
16832030,15:50:50,15:50:50,5067,54,,,,12507.68,0
16832030,15:51:14,15:51:14,5068,55,,,,12633.32,0
16832030,15:52:05,15:52:05,5069,56,,,,12940.42,0
16832030,15:52:31,15:52:31,5070,57,,,,13077.56,0
16832030,15:53:10,15:53:10,5071,58,,,,13268.33,0
16832030,15:54:18,15:54:18,5072,59,,,,13554.8,0
16832030,15:55:01,15:55:01,5073,60,,,,13782.99,0
16832030,15:56:00,15:56:00,2119,61,,,,14070.58,
16832030,15:56:58,15:56:58,2120,62,,,,14357.38,0
16832030,15:57:42,15:57:42,2121,63,,,,14531.11,0
16832030,15:58:14,15:58:14,2122,64,,,,14710.09,0
16832030,15:59:03,15:59:03,2123,65,,,,14912.86,0
16832030,15:59:34,15:59:34,2124,66,,,,15078.47,0
16832030,16:01:05,16:01:05,2125,67,,,,15450.89,0
16832030,16:01:51,16:01:51,2126,68,,,,15709.13,0
16832030,16:03:00,16:03:00,2127,69,,,,16009.89,
16832030,16:04:17,16:04:17,2164,70,,,,16278.18,0
16832030,16:05:16,16:05:16,2165,71,,,,16438.7,0
16832030,16:06:49,16:06:49,2166,72,,,,16706.66,0
16832030,16:07:26,16:07:26,2167,73,,,,16824.98,0
16832030,16:08:51,16:08:51,2168,74,,,,17092.96,0
16832030,16:10:38,16:10:38,2169,75,,,,17367.74,0
16832030,16:11:48,16:11:48,2170,76,,,,17564.34,0
16832030,16:12:32,16:12:32,2171,77,,,,17742.42,0
16832030,16:13:35,16:13:35,2172,78,,,,17942.7,0
16832030,16:14:31,16:14:31,2173,79,,,,18135.14,0
16832030,16:15:26,16:15:26,2174,80,,,,18307.47,0
16832030,16:16:21,16:16:21,2175,81,,,,18471.19,0
16832030,16:17:21,16:17:21,2176,82,,,,18644.81,0
16832030,16:20:00,16:20:00,9946,83,,1,,19234.61,
16832040,15:05:00,15:05:00,9654,1,,,1,0,
16832040,15:06:21,15:06:21,557,2,,,,573.59,0
16832040,15:07:54,15:07:54,3345,3,,,,974.51,0
16832040,15:08:25,15:08:25,3346,4,,,,1156.7,0
16832040,15:09:21,15:09:21,4799,5,,,,1528.79,0
16832040,15:09:53,15:09:53,4800,6,,,,1725.1,0
16832040,15:10:22,15:10:22,4801,7,,,,1874.41,0
16832040,15:11:03,15:11:03,4802,8,,,,2166.96,0
16832040,15:11:47,15:11:47,4803,9,,,,2342.55,0
16832040,15:12:21,15:12:21,4804,10,,,,2494.3,0
16832040,15:13:07,15:13:07,4805,11,,,,2678.33,0
16832040,15:13:22,15:13:22,4806,12,,,,2763.21,0
16832040,15:14:00,15:14:00,9520,13,,,,3032.41,
16832040,15:16:07,15:16:07,2252,14,,,,3710.51,0
16832040,15:17:06,15:17:06,2253,15,,,,3957.72,0
16832040,15:18:16,15:18:16,2254,16,,,,4350,0
16832040,15:18:36,15:18:36,2255,17,,,,4462.66,0
16832040,15:19:31,15:19:31,2256,18,,,,4688.31,0
16832040,15:20:16,15:20:16,2257,19,,,,4861.77,0
16832040,15:21:01,15:21:01,2258,20,,,,5127.59,0
16832040,15:21:33,15:21:33,2259,21,,,,5291.16,0
16832040,15:22:25,15:22:25,2136,22,,,,5520.42,0
16832040,15:23:25,15:23:25,2137,23,,,,5763.39,0
16832040,15:24:37,15:24:37,2138,24,,,,6073.04,0
16832040,15:26:00,15:26:00,2139,25,,,,6398.52,
16832040,15:27:07,15:27:07,2140,26,,,,6621.39,0
16832040,15:28:11,15:28:11,2141,27,,,,6818.98,0
16832040,15:29:21,15:29:21,2142,28,,,,7099.7,0
16832040,15:29:57,15:29:57,2143,29,,,,7212.66,0
16832040,15:30:41,15:30:41,2144,30,,,,7336.93,0
16832040,15:31:29,15:31:29,5723,31,,,,7484,0
16832040,15:32:56,15:32:56,2351,32,,,,7789.13,0
16832040,15:34:16,15:34:16,2352,33,,,,8023.37,0
16832040,15:35:42,15:35:42,2353,34,,,,8316.04,0
16832040,15:36:14,15:36:14,1054,35,,,,8425.29,0
16832040,15:37:06,15:37:06,7743,36,,,,8633.57,0
16832040,15:38:23,15:38:23,1056,37,,,,8923.96,0
16832040,15:39:46,15:39:46,2147,38,,,,9258.81,0
16832040,15:41:00,15:41:00,2148,39,,,,9525.4,
16832040,15:41:31,15:41:31,2149,40,,,,9651.19,0
16832040,15:41:58,15:41:58,2150,41,,,,9812.22,0
16832040,15:42:46,15:42:46,2151,42,,,,10026.11,0
16832040,15:43:23,15:43:23,2152,43,,,,10218.56,0
16832040,15:43:40,15:43:40,2153,44,,,,10355.58,0
16832040,15:44:07,15:44:07,2154,45,,,,10521.66,0
16832040,15:44:54,15:44:54,2155,46,,,,10826.87,0
16832040,15:45:28,15:45:28,5059,47,,,,11029.59,0
16832040,15:46:00,15:46:00,5060,48,,,,11208.76,
16832040,15:46:29,15:46:29,5061,49,,,,11373.86,0
16832040,15:47:22,15:47:22,5062,50,,,,11576.36,0
16832040,15:48:22,15:48:22,5063,51,,,,11797.23,0
16832040,15:49:35,15:49:35,5065,52,,,,12111.04,0
16832040,15:50:11,15:50:11,5066,53,,,,12311.62,0
16832040,15:50:50,15:50:50,5067,54,,,,12507.68,0
16832040,15:51:14,15:51:14,5068,55,,,,12633.32,0
16832040,15:52:05,15:52:05,5069,56,,,,12940.42,0
16832040,15:52:31,15:52:31,5070,57,,,,13077.56,0
16832040,15:53:10,15:53:10,5071,58,,,,13268.33,0
16832040,15:54:18,15:54:18,5072,59,,,,13554.8,0
16832040,15:55:01,15:55:01,5073,60,,,,13782.99,0
16832040,15:56:00,15:56:00,2119,61,,,,14070.58,
16832040,15:56:58,15:56:58,2120,62,,,,14357.38,0
16832040,15:57:42,15:57:42,2121,63,,,,14531.11,0
16832040,15:58:14,15:58:14,2122,64,,,,14710.09,0
16832040,15:59:03,15:59:03,2123,65,,,,14912.86,0
16832040,15:59:34,15:59:34,2124,66,,,,15078.47,0
16832040,16:01:05,16:01:05,2125,67,,,,15450.89,0
16832040,16:01:51,16:01:51,2126,68,,,,15709.13,0
16832040,16:03:00,16:03:00,2127,69,,,,16009.89,
16832040,16:04:17,16:04:17,2164,70,,,,16278.18,0
16832040,16:05:16,16:05:16,2165,71,,,,16438.7,0
16832040,16:06:49,16:06:49,2166,72,,,,16706.66,0
16832040,16:07:26,16:07:26,2167,73,,,,16824.98,0
16832040,16:08:51,16:08:51,2168,74,,,,17092.96,0
16832040,16:10:38,16:10:38,2169,75,,,,17367.74,0
16832040,16:11:48,16:11:48,2170,76,,,,17564.34,0
16832040,16:12:32,16:12:32,2171,77,,,,17742.42,0
16832040,16:13:35,16:13:35,2172,78,,,,17942.7,0
16832040,16:14:31,16:14:31,2173,79,,,,18135.14,0
16832040,16:15:26,16:15:26,2174,80,,,,18307.47,0
16832040,16:16:21,16:16:21,2175,81,,,,18471.19,0
16832040,16:17:21,16:17:21,2176,82,,,,18644.81,0
16832040,16:20:00,16:20:00,9946,83,,1,,19234.61,
16832050,15:05:00,15:05:00,9654,1,,,1,0,
16832050,15:06:21,15:06:21,557,2,,,,573.59,0
16832050,15:07:54,15:07:54,3345,3,,,,974.51,0
16832050,15:08:25,15:08:25,3346,4,,,,1156.7,0
16832050,15:09:21,15:09:21,4799,5,,,,1528.79,0
16832050,15:09:53,15:09:53,4800,6,,,,1725.1,0
16832050,15:10:22,15:10:22,4801,7,,,,1874.41,0
16832050,15:11:03,15:11:03,4802,8,,,,2166.96,0
16832050,15:11:47,15:11:47,4803,9,,,,2342.55,0
16832050,15:12:21,15:12:21,4804,10,,,,2494.3,0
16832050,15:13:07,15:13:07,4805,11,,,,2678.33,0
16832050,15:13:22,15:13:22,4806,12,,,,2763.21,0
16832050,15:14:00,15:14:00,9520,13,,,,3032.41,
16832050,15:16:07,15:16:07,2252,14,,,,3710.51,0
16832050,15:17:06,15:17:06,2253,15,,,,3957.72,0
16832050,15:18:16,15:18:16,2254,16,,,,4350,0
16832050,15:18:36,15:18:36,2255,17,,,,4462.66,0
16832050,15:19:31,15:19:31,2256,18,,,,4688.31,0
16832050,15:20:16,15:20:16,2257,19,,,,4861.77,0
16832050,15:21:01,15:21:01,2258,20,,,,5127.59,0
16832050,15:21:33,15:21:33,2259,21,,,,5291.16,0
16832050,15:22:25,15:22:25,2136,22,,,,5520.42,0
16832050,15:23:25,15:23:25,2137,23,,,,5763.39,0
16832050,15:24:37,15:24:37,2138,24,,,,6073.04,0
16832050,15:26:00,15:26:00,2139,25,,,,6398.52,
16832050,15:27:07,15:27:07,2140,26,,,,6621.39,0
16832050,15:28:11,15:28:11,2141,27,,,,6818.98,0
16832050,15:29:21,15:29:21,2142,28,,,,7099.7,0
16832050,15:29:57,15:29:57,2143,29,,,,7212.66,0
16832050,15:30:41,15:30:41,2144,30,,,,7336.93,0
16832050,15:31:29,15:31:29,5723,31,,,,7484,0
16832050,15:32:56,15:32:56,2351,32,,,,7789.13,0
16832050,15:34:16,15:34:16,2352,33,,,,8023.37,0
16832050,15:35:42,15:35:42,2353,34,,,,8316.04,0
16832050,15:36:14,15:36:14,1054,35,,,,8425.29,0
16832050,15:37:06,15:37:06,7743,36,,,,8633.57,0
16832050,15:38:23,15:38:23,1056,37,,,,8923.96,0
16832050,15:39:46,15:39:46,2147,38,,,,9258.81,0
16832050,15:41:00,15:41:00,2148,39,,,,9525.4,
16832050,15:41:31,15:41:31,2149,40,,,,9651.19,0
16832050,15:41:58,15:41:58,2150,41,,,,9812.22,0
16832050,15:42:46,15:42:46,2151,42,,,,10026.11,0
16832050,15:43:23,15:43:23,2152,43,,,,10218.56,0
16832050,15:43:40,15:43:40,2153,44,,,,10355.58,0
16832050,15:44:07,15:44:07,2154,45,,,,10521.66,0
16832050,15:44:54,15:44:54,2155,46,,,,10826.87,0
16832050,15:45:28,15:45:28,5059,47,,,,11029.59,0
16832050,15:46:00,15:46:00,5060,48,,,,11208.76,
16832050,15:46:29,15:46:29,5061,49,,,,11373.86,0
16832050,15:47:22,15:47:22,5062,50,,,,11576.36,0
16832050,15:48:22,15:48:22,5063,51,,,,11797.23,0
16832050,15:49:35,15:49:35,5065,52,,,,12111.04,0
16832050,15:50:11,15:50:11,5066,53,,,,12311.62,0
16832050,15:50:50,15:50:50,5067,54,,,,12507.68,0
16832050,15:51:14,15:51:14,5068,55,,,,12633.32,0
16832050,15:52:05,15:52:05,5069,56,,,,12940.42,0
16832050,15:52:31,15:52:31,5070,57,,,,13077.56,0
16832050,15:53:10,15:53:10,5071,58,,,,13268.33,0
16832050,15:54:18,15:54:18,5072,59,,,,13554.8,0
16832050,15:55:01,15:55:01,5073,60,,,,13782.99,0
16832050,15:56:00,15:56:00,2119,61,,,,14070.58,
16832050,15:56:58,15:56:58,2120,62,,,,14357.38,0
16832050,15:57:42,15:57:42,2121,63,,,,14531.11,0
16832050,15:58:14,15:58:14,2122,64,,,,14710.09,0
16832050,15:59:03,15:59:03,2123,65,,,,14912.86,0
16832050,15:59:34,15:59:34,2124,66,,,,15078.47,0
16832050,16:01:05,16:01:05,2125,67,,,,15450.89,0
16832050,16:01:51,16:01:51,2126,68,,,,15709.13,0
16832050,16:03:00,16:03:00,2127,69,,,,16009.89,
16832050,16:04:17,16:04:17,2164,70,,,,16278.18,0
16832050,16:05:16,16:05:16,2165,71,,,,16438.7,0
16832050,16:06:49,16:06:49,2166,72,,,,16706.66,0
16832050,16:07:26,16:07:26,2167,73,,,,16824.98,0
16832050,16:08:51,16:08:51,2168,74,,,,17092.96,0
16832050,16:10:38,16:10:38,2169,75,,,,17367.74,0
16832050,16:11:48,16:11:48,2170,76,,,,17564.34,0
16832050,16:12:32,16:12:32,2171,77,,,,17742.42,0
16832050,16:13:35,16:13:35,2172,78,,,,17942.7,0
16832050,16:14:31,16:14:31,2173,79,,,,18135.14,0
16832050,16:15:26,16:15:26,2174,80,,,,18307.47,0
16832050,16:16:21,16:16:21,2175,81,,,,18471.19,0
16832050,16:17:21,16:17:21,2176,82,,,,18644.81,0
16832050,16:20:00,16:20:00,9946,83,,1,,19234.61,
16832060,15:05:00,15:05:00,9654,1,,,1,0,
16832060,15:06:21,15:06:21,557,2,,,,573.59,0
16832060,15:07:54,15:07:54,3345,3,,,,974.51,0
16832060,15:08:25,15:08:25,3346,4,,,,1156.7,0
16832060,15:09:21,15:09:21,4799,5,,,,1528.79,0
16832060,15:09:53,15:09:53,4800,6,,,,1725.1,0
16832060,15:10:22,15:10:22,4801,7,,,,1874.41,0
16832060,15:11:03,15:11:03,4802,8,,,,2166.96,0
16832060,15:11:47,15:11:47,4803,9,,,,2342.55,0
16832060,15:12:21,15:12:21,4804,10,,,,2494.3,0
16832060,15:13:07,15:13:07,4805,11,,,,2678.33,0
16832060,15:13:22,15:13:22,4806,12,,,,2763.21,0
16832060,15:14:00,15:14:00,9520,13,,,,3032.41,
16832060,15:16:07,15:16:07,2252,14,,,,3710.51,0
16832060,15:17:06,15:17:06,2253,15,,,,3957.72,0
16832060,15:18:16,15:18:16,2254,16,,,,4350,0
16832060,15:18:36,15:18:36,2255,17,,,,4462.66,0
16832060,15:19:31,15:19:31,2256,18,,,,4688.31,0
16832060,15:20:16,15:20:16,2257,19,,,,4861.77,0
16832060,15:21:01,15:21:01,2258,20,,,,5127.59,0
16832060,15:21:33,15:21:33,2259,21,,,,5291.16,0
16832060,15:22:25,15:22:25,2136,22,,,,5520.42,0
16832060,15:23:25,15:23:25,2137,23,,,,5763.39,0
16832060,15:24:37,15:24:37,2138,24,,,,6073.04,0
16832060,15:26:00,15:26:00,2139,25,,,,6398.52,
16832060,15:27:07,15:27:07,2140,26,,,,6621.39,0
16832060,15:28:11,15:28:11,2141,27,,,,6818.98,0
16832060,15:29:21,15:29:21,2142,28,,,,7099.7,0
16832060,15:29:57,15:29:57,2143,29,,,,7212.66,0
16832060,15:30:41,15:30:41,2144,30,,,,7336.93,0
16832060,15:31:29,15:31:29,5723,31,,,,7484,0
16832060,15:32:56,15:32:56,2351,32,,,,7789.13,0
16832060,15:34:16,15:34:16,2352,33,,,,8023.37,0
16832060,15:35:42,15:35:42,2353,34,,,,8316.04,0
16832060,15:36:14,15:36:14,1054,35,,,,8425.29,0
16832060,15:37:06,15:37:06,7743,36,,,,8633.57,0
16832060,15:38:23,15:38:23,1056,37,,,,8923.96,0
16832060,15:39:46,15:39:46,2147,38,,,,9258.81,0
16832060,15:41:00,15:41:00,2148,39,,,,9525.4,
16832060,15:41:31,15:41:31,2149,40,,,,9651.19,0
16832060,15:41:58,15:41:58,2150,41,,,,9812.22,0
16832060,15:42:46,15:42:46,2151,42,,,,10026.11,0
16832060,15:43:23,15:43:23,2152,43,,,,10218.56,0
16832060,15:43:40,15:43:40,2153,44,,,,10355.58,0
16832060,15:44:07,15:44:07,2154,45,,,,10521.66,0
16832060,15:44:54,15:44:54,2155,46,,,,10826.87,0
16832060,15:45:28,15:45:28,5059,47,,,,11029.59,0
16832060,15:46:00,15:46:00,5060,48,,,,11208.76,
16832060,15:46:29,15:46:29,5061,49,,,,11373.86,0
16832060,15:47:22,15:47:22,5062,50,,,,11576.36,0
16832060,15:48:22,15:48:22,5063,51,,,,11797.23,0
16832060,15:49:35,15:49:35,5065,52,,,,12111.04,0
16832060,15:50:11,15:50:11,5066,53,,,,12311.62,0
16832060,15:50:50,15:50:50,5067,54,,,,12507.68,0
16832060,15:51:14,15:51:14,5068,55,,,,12633.32,0
16832060,15:52:05,15:52:05,5069,56,,,,12940.42,0
16832060,15:52:31,15:52:31,5070,57,,,,13077.56,0
16832060,15:53:10,15:53:10,5071,58,,,,13268.33,0
16832060,15:54:18,15:54:18,5072,59,,,,13554.8,0
16832060,15:55:01,15:55:01,5073,60,,,,13782.99,0
16832060,15:56:00,15:56:00,2119,61,,,,14070.58,
16832060,15:56:58,15:56:58,2120,62,,,,14357.38,0
16832060,15:57:42,15:57:42,2121,63,,,,14531.11,0
16832060,15:58:14,15:58:14,2122,64,,,,14710.09,0
16832060,15:59:03,15:59:03,2123,65,,,,14912.86,0
16832060,15:59:34,15:59:34,2124,66,,,,15078.47,0
16832060,16:01:05,16:01:05,2125,67,,,,15450.89,0
16832060,16:01:51,16:01:51,2126,68,,,,15709.13,0
16832060,16:03:00,16:03:00,2127,69,,,,16009.89,
16832060,16:04:17,16:04:17,2164,70,,,,16278.18,0
16832060,16:05:16,16:05:16,2165,71,,,,16438.7,0
16832060,16:06:49,16:06:49,2166,72,,,,16706.66,0
16832060,16:07:26,16:07:26,2167,73,,,,16824.98,0
16832060,16:08:51,16:08:51,2168,74,,,,17092.96,0
16832060,16:10:38,16:10:38,2169,75,,,,17367.74,0
16832060,16:11:48,16:11:48,2170,76,,,,17564.34,0
16832060,16:12:32,16:12:32,2171,77,,,,17742.42,0
16832060,16:13:35,16:13:35,2172,78,,,,17942.7,0
16832060,16:14:31,16:14:31,2173,79,,,,18135.14,0
16832060,16:15:26,16:15:26,2174,80,,,,18307.47,0
16832060,16:16:21,16:16:21,2175,81,,,,18471.19,0
16832060,16:17:21,16:17:21,2176,82,,,,18644.81,0
16832060,16:20:00,16:20:00,9946,83,,1,,19234.61,
171020,13:06:00,13:06:00,9654,1,,,1,0,
171020,13:07:12,13:07:12,557,2,,,,573.59,0
171020,13:08:35,13:08:35,3345,3,,,,974.51,0
171020,13:09:02,13:09:02,3346,4,,,,1156.7,0
171020,13:09:52,13:09:52,4799,5,,,,1528.79,0
171020,13:10:21,13:10:21,4800,6,,,,1725.1,0
171020,13:10:46,13:10:46,4801,7,,,,1874.41,0
171020,13:11:23,13:11:23,4802,8,,,,2166.96,0
171020,13:12:02,13:12:02,4803,9,,,,2342.55,0
171020,13:12:32,13:12:32,4804,10,,,,2494.3,0
171020,13:13:13,13:13:13,4805,11,,,,2678.33,0
171020,13:13:26,13:13:26,4806,12,,,,2763.21,0
171020,13:14:00,13:14:00,9520,13,,,,3032.41,
171020,13:15:56,13:15:56,2252,14,,,,3710.51,0
171020,13:16:51,13:16:51,2253,15,,,,3957.72,0
171020,13:17:55,13:17:55,2254,16,,,,4350,0
171020,13:18:13,13:18:13,2255,17,,,,4462.66,0
171020,13:19:03,13:19:03,2256,18,,,,4688.31,0
171020,13:19:44,13:19:44,2257,19,,,,4861.77,0
171020,13:20:25,13:20:25,2258,20,,,,5127.59,0
171020,13:20:55,13:20:55,2259,21,,,,5291.16,0
171020,13:21:43,13:21:43,2136,22,,,,5520.42,0
171020,13:22:38,13:22:38,2137,23,,,,5763.39,0
171020,13:23:44,13:23:44,2138,24,,,,6073.04,0
171020,13:25:00,13:25:00,2139,25,,,,6398.52,
171020,13:25:44,13:25:44,2140,26,,,,6621.39,0
171020,13:26:27,13:26:27,2141,27,,,,6818.98,0
171020,13:27:14,13:27:14,2142,28,,,,7099.7,0
171020,13:27:38,13:27:38,2143,29,,,,7212.66,0
171020,13:28:07,13:28:07,2144,30,,,,7336.93,0
171020,13:28:39,13:28:39,5723,31,,,,7484,0
171020,13:29:37,13:29:37,2351,32,,,,7789.13,0
171020,13:30:30,13:30:30,2352,33,,,,8023.37,0
171020,13:31:28,13:31:28,2353,34,,,,8316.04,0
171020,13:31:49,13:31:49,1054,35,,,,8425.29,0
171020,13:32:24,13:32:24,7743,36,,,,8633.57,0
171020,13:33:15,13:33:15,1056,37,,,,8923.96,0
171020,13:34:10,13:34:10,2147,38,,,,9258.81,0
171020,13:35:00,13:35:00,2148,39,,,,9525.4,
171020,13:35:31,13:35:31,2149,40,,,,9651.19,0
171020,13:35:58,13:35:58,2150,41,,,,9812.22,0
171020,13:36:46,13:36:46,2151,42,,,,10026.11,0
171020,13:37:23,13:37:23,2152,43,,,,10218.56,0
171020,13:37:40,13:37:40,2153,44,,,,10355.58,0
171020,13:38:07,13:38:07,2154,45,,,,10521.66,0
171020,13:38:54,13:38:54,2155,46,,,,10826.87,0
171020,13:39:28,13:39:28,5059,47,,,,11029.59,0
171020,13:40:00,13:40:00,5060,48,,,,11208.76,
171020,13:40:23,13:40:23,5061,49,,,,11373.86,0
171020,13:41:05,13:41:05,5062,50,,,,11576.36,0
171020,13:41:54,13:41:54,5063,51,,,,11797.23,0
171020,13:42:52,13:42:52,5065,52,,,,12111.04,0
171020,13:43:21,13:43:21,5066,53,,,,12311.62,0
171020,13:43:52,13:43:52,5067,54,,,,12507.68,0
171020,13:44:11,13:44:11,5068,55,,,,12633.32,0
171020,13:44:52,13:44:52,5069,56,,,,12940.42,0
171020,13:45:13,13:45:13,5070,57,,,,13077.56,0
171020,13:45:44,13:45:44,5071,58,,,,13268.33,0
171020,13:46:38,13:46:38,5072,59,,,,13554.8,0
171020,13:47:13,13:47:13,5073,60,,,,13782.99,0
171020,13:48:00,13:48:00,2119,61,,,,14070.58,
171020,13:48:50,13:48:50,2120,62,,,,14357.38,0
171020,13:49:27,13:49:27,2121,63,,,,14531.11,0
171020,13:49:55,13:49:55,2122,64,,,,14710.09,0
171020,13:50:36,13:50:36,2123,65,,,,14912.86,0
171020,13:51:04,13:51:04,2124,66,,,,15078.47,0
171020,13:52:21,13:52:21,2125,67,,,,15450.89,0
171020,13:53:01,13:53:01,2126,68,,,,15709.13,0
171020,13:54:00,13:54:00,2127,69,,,,16009.89,
171020,13:55:13,13:55:13,2164,70,,,,16278.18,0
171020,13:56:08,13:56:08,2165,71,,,,16438.7,0
171020,13:57:35,13:57:35,2166,72,,,,16706.66,0
171020,13:58:10,13:58:10,2167,73,,,,16824.98,0
171020,13:59:30,13:59:30,2168,74,,,,17092.96,0
171020,14:01:11,14:01:11,2169,75,,,,17367.74,0
171020,14:02:17,14:02:17,2170,76,,,,17564.34,0
171020,14:02:59,14:02:59,2171,77,,,,17742.42,0
171020,14:03:58,14:03:58,2172,78,,,,17942.7,0
171020,14:04:50,14:04:50,2173,79,,,,18135.14,0
171020,14:05:42,14:05:42,2174,80,,,,18307.47,0
171020,14:06:34,14:06:34,2175,81,,,,18471.19,0
171020,14:07:30,14:07:30,2176,82,,,,18644.81,0
171020,14:10:00,14:10:00,9946,83,,1,,19234.61,
171030,13:06:00,13:06:00,9654,1,,,1,0,
171030,13:07:12,13:07:12,557,2,,,,573.59,0
171030,13:08:35,13:08:35,3345,3,,,,974.51,0
171030,13:09:02,13:09:02,3346,4,,,,1156.7,0
171030,13:09:52,13:09:52,4799,5,,,,1528.79,0
171030,13:10:21,13:10:21,4800,6,,,,1725.1,0
171030,13:10:46,13:10:46,4801,7,,,,1874.41,0
171030,13:11:23,13:11:23,4802,8,,,,2166.96,0
171030,13:12:02,13:12:02,4803,9,,,,2342.55,0
171030,13:12:32,13:12:32,4804,10,,,,2494.3,0
171030,13:13:13,13:13:13,4805,11,,,,2678.33,0
171030,13:13:26,13:13:26,4806,12,,,,2763.21,0
171030,13:14:00,13:14:00,9520,13,,,,3032.41,
171030,13:15:56,13:15:56,2252,14,,,,3710.51,0
171030,13:16:51,13:16:51,2253,15,,,,3957.72,0
171030,13:17:55,13:17:55,2254,16,,,,4350,0
171030,13:18:13,13:18:13,2255,17,,,,4462.66,0
171030,13:19:03,13:19:03,2256,18,,,,4688.31,0
171030,13:19:44,13:19:44,2257,19,,,,4861.77,0
171030,13:20:25,13:20:25,2258,20,,,,5127.59,0
171030,13:20:55,13:20:55,2259,21,,,,5291.16,0
171030,13:21:43,13:21:43,2136,22,,,,5520.42,0
171030,13:22:38,13:22:38,2137,23,,,,5763.39,0
171030,13:23:44,13:23:44,2138,24,,,,6073.04,0
171030,13:25:00,13:25:00,2139,25,,,,6398.52,
171030,13:25:44,13:25:44,2140,26,,,,6621.39,0
171030,13:26:27,13:26:27,2141,27,,,,6818.98,0
171030,13:27:14,13:27:14,2142,28,,,,7099.7,0
171030,13:27:38,13:27:38,2143,29,,,,7212.66,0
171030,13:28:07,13:28:07,2144,30,,,,7336.93,0
171030,13:28:39,13:28:39,5723,31,,,,7484,0
171030,13:29:37,13:29:37,2351,32,,,,7789.13,0
171030,13:30:30,13:30:30,2352,33,,,,8023.37,0
171030,13:31:28,13:31:28,2353,34,,,,8316.04,0
171030,13:31:49,13:31:49,1054,35,,,,8425.29,0
171030,13:32:24,13:32:24,7743,36,,,,8633.57,0
171030,13:33:15,13:33:15,1056,37,,,,8923.96,0
171030,13:34:10,13:34:10,2147,38,,,,9258.81,0
171030,13:35:00,13:35:00,2148,39,,,,9525.4,
171030,13:35:31,13:35:31,2149,40,,,,9651.19,0
171030,13:35:58,13:35:58,2150,41,,,,9812.22,0
171030,13:36:46,13:36:46,2151,42,,,,10026.11,0
171030,13:37:23,13:37:23,2152,43,,,,10218.56,0
171030,13:37:40,13:37:40,2153,44,,,,10355.58,0
171030,13:38:07,13:38:07,2154,45,,,,10521.66,0
171030,13:38:54,13:38:54,2155,46,,,,10826.87,0
171030,13:39:28,13:39:28,5059,47,,,,11029.59,0
171030,13:40:00,13:40:00,5060,48,,,,11208.76,
171030,13:40:23,13:40:23,5061,49,,,,11373.86,0
171030,13:41:05,13:41:05,5062,50,,,,11576.36,0
171030,13:41:54,13:41:54,5063,51,,,,11797.23,0
171030,13:42:52,13:42:52,5065,52,,,,12111.04,0
171030,13:43:21,13:43:21,5066,53,,,,12311.62,0
171030,13:43:52,13:43:52,5067,54,,,,12507.68,0
171030,13:44:11,13:44:11,5068,55,,,,12633.32,0
171030,13:44:52,13:44:52,5069,56,,,,12940.42,0
171030,13:45:13,13:45:13,5070,57,,,,13077.56,0
171030,13:45:44,13:45:44,5071,58,,,,13268.33,0
171030,13:46:38,13:46:38,5072,59,,,,13554.8,0
171030,13:47:13,13:47:13,5073,60,,,,13782.99,0
171030,13:48:00,13:48:00,2119,61,,,,14070.58,
171030,13:48:50,13:48:50,2120,62,,,,14357.38,0
171030,13:49:27,13:49:27,2121,63,,,,14531.11,0
171030,13:49:55,13:49:55,2122,64,,,,14710.09,0
171030,13:50:36,13:50:36,2123,65,,,,14912.86,0
171030,13:51:04,13:51:04,2124,66,,,,15078.47,0
171030,13:52:21,13:52:21,2125,67,,,,15450.89,0
171030,13:53:01,13:53:01,2126,68,,,,15709.13,0
171030,13:54:00,13:54:00,2127,69,,,,16009.89,
171030,13:55:13,13:55:13,2164,70,,,,16278.18,0
171030,13:56:08,13:56:08,2165,71,,,,16438.7,0
171030,13:57:35,13:57:35,2166,72,,,,16706.66,0
171030,13:58:10,13:58:10,2167,73,,,,16824.98,0
171030,13:59:30,13:59:30,2168,74,,,,17092.96,0
171030,14:01:11,14:01:11,2169,75,,,,17367.74,0
171030,14:02:17,14:02:17,2170,76,,,,17564.34,0
171030,14:02:59,14:02:59,2171,77,,,,17742.42,0
171030,14:03:58,14:03:58,2172,78,,,,17942.7,0
171030,14:04:50,14:04:50,2173,79,,,,18135.14,0
171030,14:05:42,14:05:42,2174,80,,,,18307.47,0
171030,14:06:34,14:06:34,2175,81,,,,18471.19,0
171030,14:07:30,14:07:30,2176,82,,,,18644.81,0
171030,14:10:00,14:10:00,9946,83,,1,,19234.61,
171040,13:06:00,13:06:00,9654,1,,,1,0,
171040,13:07:12,13:07:12,557,2,,,,573.59,0
171040,13:08:35,13:08:35,3345,3,,,,974.51,0
171040,13:09:02,13:09:02,3346,4,,,,1156.7,0
171040,13:09:52,13:09:52,4799,5,,,,1528.79,0
171040,13:10:21,13:10:21,4800,6,,,,1725.1,0
171040,13:10:46,13:10:46,4801,7,,,,1874.41,0
171040,13:11:23,13:11:23,4802,8,,,,2166.96,0
171040,13:12:02,13:12:02,4803,9,,,,2342.55,0
171040,13:12:32,13:12:32,4804,10,,,,2494.3,0
171040,13:13:13,13:13:13,4805,11,,,,2678.33,0
171040,13:13:26,13:13:26,4806,12,,,,2763.21,0
171040,13:14:00,13:14:00,9520,13,,,,3032.41,
171040,13:15:56,13:15:56,2252,14,,,,3710.51,0
171040,13:16:51,13:16:51,2253,15,,,,3957.72,0
171040,13:17:55,13:17:55,2254,16,,,,4350,0
171040,13:18:13,13:18:13,2255,17,,,,4462.66,0
171040,13:19:03,13:19:03,2256,18,,,,4688.31,0
171040,13:19:44,13:19:44,2257,19,,,,4861.77,0
171040,13:20:25,13:20:25,2258,20,,,,5127.59,0
171040,13:20:55,13:20:55,2259,21,,,,5291.16,0
171040,13:21:43,13:21:43,2136,22,,,,5520.42,0
171040,13:22:38,13:22:38,2137,23,,,,5763.39,0
171040,13:23:44,13:23:44,2138,24,,,,6073.04,0
171040,13:25:00,13:25:00,2139,25,,,,6398.52,
171040,13:25:44,13:25:44,2140,26,,,,6621.39,0
171040,13:26:27,13:26:27,2141,27,,,,6818.98,0
171040,13:27:14,13:27:14,2142,28,,,,7099.7,0
171040,13:27:38,13:27:38,2143,29,,,,7212.66,0
171040,13:28:07,13:28:07,2144,30,,,,7336.93,0
171040,13:28:39,13:28:39,5723,31,,,,7484,0
171040,13:29:37,13:29:37,2351,32,,,,7789.13,0
171040,13:30:30,13:30:30,2352,33,,,,8023.37,0
171040,13:31:28,13:31:28,2353,34,,,,8316.04,0
171040,13:31:49,13:31:49,1054,35,,,,8425.29,0
171040,13:32:24,13:32:24,7743,36,,,,8633.57,0
171040,13:33:15,13:33:15,1056,37,,,,8923.96,0
171040,13:34:10,13:34:10,2147,38,,,,9258.81,0
171040,13:35:00,13:35:00,2148,39,,,,9525.4,
171040,13:35:31,13:35:31,2149,40,,,,9651.19,0
171040,13:35:58,13:35:58,2150,41,,,,9812.22,0
171040,13:36:46,13:36:46,2151,42,,,,10026.11,0
171040,13:37:23,13:37:23,2152,43,,,,10218.56,0
171040,13:37:40,13:37:40,2153,44,,,,10355.58,0
171040,13:38:07,13:38:07,2154,45,,,,10521.66,0
171040,13:38:54,13:38:54,2155,46,,,,10826.87,0
171040,13:39:28,13:39:28,5059,47,,,,11029.59,0
171040,13:40:00,13:40:00,5060,48,,,,11208.76,
171040,13:40:23,13:40:23,5061,49,,,,11373.86,0
171040,13:41:05,13:41:05,5062,50,,,,11576.36,0
171040,13:41:54,13:41:54,5063,51,,,,11797.23,0
171040,13:42:52,13:42:52,5065,52,,,,12111.04,0
171040,13:43:21,13:43:21,5066,53,,,,12311.62,0
171040,13:43:52,13:43:52,5067,54,,,,12507.68,0
171040,13:44:11,13:44:11,5068,55,,,,12633.32,0
171040,13:44:52,13:44:52,5069,56,,,,12940.42,0
171040,13:45:13,13:45:13,5070,57,,,,13077.56,0
171040,13:45:44,13:45:44,5071,58,,,,13268.33,0
171040,13:46:38,13:46:38,5072,59,,,,13554.8,0
171040,13:47:13,13:47:13,5073,60,,,,13782.99,0
171040,13:48:00,13:48:00,2119,61,,,,14070.58,
171040,13:48:50,13:48:50,2120,62,,,,14357.38,0
171040,13:49:27,13:49:27,2121,63,,,,14531.11,0
171040,13:49:55,13:49:55,2122,64,,,,14710.09,0
171040,13:50:36,13:50:36,2123,65,,,,14912.86,0
171040,13:51:04,13:51:04,2124,66,,,,15078.47,0
171040,13:52:21,13:52:21,2125,67,,,,15450.89,0
171040,13:53:01,13:53:01,2126,68,,,,15709.13,0
171040,13:54:00,13:54:00,2127,69,,,,16009.89,
171040,13:55:13,13:55:13,2164,70,,,,16278.18,0
171040,13:56:08,13:56:08,2165,71,,,,16438.7,0
171040,13:57:35,13:57:35,2166,72,,,,16706.66,0
171040,13:58:10,13:58:10,2167,73,,,,16824.98,0
171040,13:59:30,13:59:30,2168,74,,,,17092.96,0
171040,14:01:11,14:01:11,2169,75,,,,17367.74,0
171040,14:02:17,14:02:17,2170,76,,,,17564.34,0
171040,14:02:59,14:02:59,2171,77,,,,17742.42,0
171040,14:03:58,14:03:58,2172,78,,,,17942.7,0
171040,14:04:50,14:04:50,2173,79,,,,18135.14,0
171040,14:05:42,14:05:42,2174,80,,,,18307.47,0
171040,14:06:34,14:06:34,2175,81,,,,18471.19,0
171040,14:07:30,14:07:30,2176,82,,,,18644.81,0
171040,14:10:00,14:10:00,9946,83,,1,,19234.61,
171050,13:06:00,13:06:00,9654,1,,,1,0,
171050,13:07:12,13:07:12,557,2,,,,573.59,0
171050,13:08:35,13:08:35,3345,3,,,,974.51,0
171050,13:09:02,13:09:02,3346,4,,,,1156.7,0
171050,13:09:52,13:09:52,4799,5,,,,1528.79,0
171050,13:10:21,13:10:21,4800,6,,,,1725.1,0
171050,13:10:46,13:10:46,4801,7,,,,1874.41,0
171050,13:11:23,13:11:23,4802,8,,,,2166.96,0
171050,13:12:02,13:12:02,4803,9,,,,2342.55,0
171050,13:12:32,13:12:32,4804,10,,,,2494.3,0
171050,13:13:13,13:13:13,4805,11,,,,2678.33,0
171050,13:13:26,13:13:26,4806,12,,,,2763.21,0
171050,13:14:00,13:14:00,9520,13,,,,3032.41,
171050,13:15:56,13:15:56,2252,14,,,,3710.51,0
171050,13:16:51,13:16:51,2253,15,,,,3957.72,0
171050,13:17:55,13:17:55,2254,16,,,,4350,0
171050,13:18:13,13:18:13,2255,17,,,,4462.66,0
171050,13:19:03,13:19:03,2256,18,,,,4688.31,0
171050,13:19:44,13:19:44,2257,19,,,,4861.77,0
171050,13:20:25,13:20:25,2258,20,,,,5127.59,0
171050,13:20:55,13:20:55,2259,21,,,,5291.16,0
171050,13:21:43,13:21:43,2136,22,,,,5520.42,0
171050,13:22:38,13:22:38,2137,23,,,,5763.39,0
171050,13:23:44,13:23:44,2138,24,,,,6073.04,0
171050,13:25:00,13:25:00,2139,25,,,,6398.52,
171050,13:25:44,13:25:44,2140,26,,,,6621.39,0
171050,13:26:27,13:26:27,2141,27,,,,6818.98,0
171050,13:27:14,13:27:14,2142,28,,,,7099.7,0
171050,13:27:38,13:27:38,2143,29,,,,7212.66,0
171050,13:28:07,13:28:07,2144,30,,,,7336.93,0
171050,13:28:39,13:28:39,5723,31,,,,7484,0
171050,13:29:37,13:29:37,2351,32,,,,7789.13,0
171050,13:30:30,13:30:30,2352,33,,,,8023.37,0
171050,13:31:28,13:31:28,2353,34,,,,8316.04,0
171050,13:31:49,13:31:49,1054,35,,,,8425.29,0
171050,13:32:24,13:32:24,7743,36,,,,8633.57,0
171050,13:33:15,13:33:15,1056,37,,,,8923.96,0
171050,13:34:10,13:34:10,2147,38,,,,9258.81,0
171050,13:35:00,13:35:00,2148,39,,,,9525.4,
171050,13:35:31,13:35:31,2149,40,,,,9651.19,0
171050,13:35:58,13:35:58,2150,41,,,,9812.22,0
171050,13:36:46,13:36:46,2151,42,,,,10026.11,0
171050,13:37:23,13:37:23,2152,43,,,,10218.56,0
171050,13:37:40,13:37:40,2153,44,,,,10355.58,0
171050,13:38:07,13:38:07,2154,45,,,,10521.66,0
171050,13:38:54,13:38:54,2155,46,,,,10826.87,0
171050,13:39:28,13:39:28,5059,47,,,,11029.59,0
171050,13:40:00,13:40:00,5060,48,,,,11208.76,
171050,13:40:23,13:40:23,5061,49,,,,11373.86,0
171050,13:41:05,13:41:05,5062,50,,,,11576.36,0
171050,13:41:54,13:41:54,5063,51,,,,11797.23,0
171050,13:42:52,13:42:52,5065,52,,,,12111.04,0
171050,13:43:21,13:43:21,5066,53,,,,12311.62,0
171050,13:43:52,13:43:52,5067,54,,,,12507.68,0
171050,13:44:11,13:44:11,5068,55,,,,12633.32,0
171050,13:44:52,13:44:52,5069,56,,,,12940.42,0
171050,13:45:13,13:45:13,5070,57,,,,13077.56,0
171050,13:45:44,13:45:44,5071,58,,,,13268.33,0
171050,13:46:38,13:46:38,5072,59,,,,13554.8,0
171050,13:47:13,13:47:13,5073,60,,,,13782.99,0
171050,13:48:00,13:48:00,2119,61,,,,14070.58,
171050,13:48:50,13:48:50,2120,62,,,,14357.38,0
171050,13:49:27,13:49:27,2121,63,,,,14531.11,0
171050,13:49:55,13:49:55,2122,64,,,,14710.09,0
171050,13:50:36,13:50:36,2123,65,,,,14912.86,0
171050,13:51:04,13:51:04,2124,66,,,,15078.47,0
171050,13:52:21,13:52:21,2125,67,,,,15450.89,0
171050,13:53:01,13:53:01,2126,68,,,,15709.13,0
171050,13:54:00,13:54:00,2127,69,,,,16009.89,
171050,13:55:13,13:55:13,2164,70,,,,16278.18,0
171050,13:56:08,13:56:08,2165,71,,,,16438.7,0
171050,13:57:35,13:57:35,2166,72,,,,16706.66,0
171050,13:58:10,13:58:10,2167,73,,,,16824.98,0
171050,13:59:30,13:59:30,2168,74,,,,17092.96,0
171050,14:01:11,14:01:11,2169,75,,,,17367.74,0
171050,14:02:17,14:02:17,2170,76,,,,17564.34,0
171050,14:02:59,14:02:59,2171,77,,,,17742.42,0
171050,14:03:58,14:03:58,2172,78,,,,17942.7,0
171050,14:04:50,14:04:50,2173,79,,,,18135.14,0
171050,14:05:42,14:05:42,2174,80,,,,18307.47,0
171050,14:06:34,14:06:34,2175,81,,,,18471.19,0
171050,14:07:30,14:07:30,2176,82,,,,18644.81,0
171050,14:10:00,14:10:00,9946,83,,1,,19234.61,
171060,13:06:00,13:06:00,9654,1,,,1,0,
171060,13:07:12,13:07:12,557,2,,,,573.59,0
171060,13:08:35,13:08:35,3345,3,,,,974.51,0
171060,13:09:02,13:09:02,3346,4,,,,1156.7,0
171060,13:09:52,13:09:52,4799,5,,,,1528.79,0
171060,13:10:21,13:10:21,4800,6,,,,1725.1,0
171060,13:10:46,13:10:46,4801,7,,,,1874.41,0
171060,13:11:23,13:11:23,4802,8,,,,2166.96,0
171060,13:12:02,13:12:02,4803,9,,,,2342.55,0
171060,13:12:32,13:12:32,4804,10,,,,2494.3,0
171060,13:13:13,13:13:13,4805,11,,,,2678.33,0
171060,13:13:26,13:13:26,4806,12,,,,2763.21,0
171060,13:14:00,13:14:00,9520,13,,,,3032.41,
171060,13:15:56,13:15:56,2252,14,,,,3710.51,0
171060,13:16:51,13:16:51,2253,15,,,,3957.72,0
171060,13:17:55,13:17:55,2254,16,,,,4350,0
171060,13:18:13,13:18:13,2255,17,,,,4462.66,0
171060,13:19:03,13:19:03,2256,18,,,,4688.31,0
171060,13:19:44,13:19:44,2257,19,,,,4861.77,0
171060,13:20:25,13:20:25,2258,20,,,,5127.59,0
171060,13:20:55,13:20:55,2259,21,,,,5291.16,0
171060,13:21:43,13:21:43,2136,22,,,,5520.42,0
171060,13:22:38,13:22:38,2137,23,,,,5763.39,0
171060,13:23:44,13:23:44,2138,24,,,,6073.04,0
171060,13:25:00,13:25:00,2139,25,,,,6398.52,
171060,13:25:44,13:25:44,2140,26,,,,6621.39,0
171060,13:26:27,13:26:27,2141,27,,,,6818.98,0
171060,13:27:14,13:27:14,2142,28,,,,7099.7,0
171060,13:27:38,13:27:38,2143,29,,,,7212.66,0
171060,13:28:07,13:28:07,2144,30,,,,7336.93,0
171060,13:28:39,13:28:39,5723,31,,,,7484,0
171060,13:29:37,13:29:37,2351,32,,,,7789.13,0
171060,13:30:30,13:30:30,2352,33,,,,8023.37,0
171060,13:31:28,13:31:28,2353,34,,,,8316.04,0
171060,13:31:49,13:31:49,1054,35,,,,8425.29,0
171060,13:32:24,13:32:24,7743,36,,,,8633.57,0
171060,13:33:15,13:33:15,1056,37,,,,8923.96,0
171060,13:34:10,13:34:10,2147,38,,,,9258.81,0
171060,13:35:00,13:35:00,2148,39,,,,9525.4,
171060,13:35:31,13:35:31,2149,40,,,,9651.19,0
171060,13:35:58,13:35:58,2150,41,,,,9812.22,0
171060,13:36:46,13:36:46,2151,42,,,,10026.11,0
171060,13:37:23,13:37:23,2152,43,,,,10218.56,0
171060,13:37:40,13:37:40,2153,44,,,,10355.58,0
171060,13:38:07,13:38:07,2154,45,,,,10521.66,0
171060,13:38:54,13:38:54,2155,46,,,,10826.87,0
171060,13:39:28,13:39:28,5059,47,,,,11029.59,0
171060,13:40:00,13:40:00,5060,48,,,,11208.76,
171060,13:40:23,13:40:23,5061,49,,,,11373.86,0
171060,13:41:05,13:41:05,5062,50,,,,11576.36,0
171060,13:41:54,13:41:54,5063,51,,,,11797.23,0
171060,13:42:52,13:42:52,5065,52,,,,12111.04,0
171060,13:43:21,13:43:21,5066,53,,,,12311.62,0
171060,13:43:52,13:43:52,5067,54,,,,12507.68,0
171060,13:44:11,13:44:11,5068,55,,,,12633.32,0
171060,13:44:52,13:44:52,5069,56,,,,12940.42,0
171060,13:45:13,13:45:13,5070,57,,,,13077.56,0
171060,13:45:44,13:45:44,5071,58,,,,13268.33,0
171060,13:46:38,13:46:38,5072,59,,,,13554.8,0
171060,13:47:13,13:47:13,5073,60,,,,13782.99,0
171060,13:48:00,13:48:00,2119,61,,,,14070.58,
171060,13:48:50,13:48:50,2120,62,,,,14357.38,0
171060,13:49:27,13:49:27,2121,63,,,,14531.11,0
171060,13:49:55,13:49:55,2122,64,,,,14710.09,0
171060,13:50:36,13:50:36,2123,65,,,,14912.86,0
171060,13:51:04,13:51:04,2124,66,,,,15078.47,0
171060,13:52:21,13:52:21,2125,67,,,,15450.89,0
171060,13:53:01,13:53:01,2126,68,,,,15709.13,0
171060,13:54:00,13:54:00,2127,69,,,,16009.89,
171060,13:55:13,13:55:13,2164,70,,,,16278.18,0
171060,13:56:08,13:56:08,2165,71,,,,16438.7,0
171060,13:57:35,13:57:35,2166,72,,,,16706.66,0
171060,13:58:10,13:58:10,2167,73,,,,16824.98,0
171060,13:59:30,13:59:30,2168,74,,,,17092.96,0
171060,14:01:11,14:01:11,2169,75,,,,17367.74,0
171060,14:02:17,14:02:17,2170,76,,,,17564.34,0
171060,14:02:59,14:02:59,2171,77,,,,17742.42,0
171060,14:03:58,14:03:58,2172,78,,,,17942.7,0
171060,14:04:50,14:04:50,2173,79,,,,18135.14,0
171060,14:05:42,14:05:42,2174,80,,,,18307.47,0
171060,14:06:34,14:06:34,2175,81,,,,18471.19,0
171060,14:07:30,14:07:30,2176,82,,,,18644.81,0
171060,14:10:00,14:10:00,9946,83,,1,,19234.61,
17107070,14:28:00,14:28:00,9654,1,,,1,0,
17107070,14:29:03,14:29:03,557,2,,,,573.59,0
17107070,14:30:16,14:30:16,3345,3,,,,974.51,0
17107070,14:30:39,14:30:39,3346,4,,,,1156.7,0
17107070,14:31:23,14:31:23,4799,5,,,,1528.79,0
17107070,14:31:48,14:31:48,4800,6,,,,1725.1,0
17107070,14:32:10,14:32:10,4801,7,,,,1874.41,0
17107070,14:32:42,14:32:42,4802,8,,,,2166.96,0
17107070,14:33:16,14:33:16,4803,9,,,,2342.55,0
17107070,14:33:43,14:33:43,4804,10,,,,2494.3,0
17107070,14:34:19,14:34:19,4805,11,,,,2678.33,0
17107070,14:34:30,14:34:30,4806,12,,,,2763.21,0
17107070,14:35:00,14:35:00,9520,13,,,,3032.41,
17107070,14:36:26,14:36:26,2252,14,,,,3710.51,0
17107070,14:37:06,14:37:06,2253,15,,,,3957.72,0
17107070,14:37:53,14:37:53,2254,16,,,,4350,0
17107070,14:38:07,14:38:07,2255,17,,,,4462.66,0
17107070,14:38:44,14:38:44,2256,18,,,,4688.31,0
17107070,14:39:14,14:39:14,2257,19,,,,4861.77,0
17107070,14:39:45,14:39:45,2258,20,,,,5127.59,0
17107070,14:40:07,14:40:07,2259,21,,,,5291.16,0
17107070,14:40:42,14:40:42,2136,22,,,,5520.42,0
17107070,14:41:22,14:41:22,2137,23,,,,5763.39,0
17107070,14:42:11,14:42:11,2138,24,,,,6073.04,0
17107070,14:43:07,14:43:07,2139,25,,,,6398.52,0
17107070,14:43:43,14:43:43,2140,26,,,,6621.39,0
17107070,14:44:16,14:44:16,2141,27,,,,6818.98,0
17107070,14:44:53,14:44:53,2142,28,,,,7099.7,0
17107070,14:45:12,14:45:12,2143,29,,,,7212.66,0
17107070,14:45:36,14:45:36,2144,30,,,,7336.93,0
17107070,14:46:01,14:46:01,5723,31,,,,7484,0
17107070,14:46:46,14:46:46,2351,32,,,,7789.13,0
17107070,14:47:29,14:47:29,2352,33,,,,8023.37,0
17107070,14:48:29,14:48:29,1054,34,,,,8425.26,0
17107070,14:48:56,14:48:56,7743,35,,,,8633.54,0
17107070,14:49:37,14:49:37,1056,36,,,,8923.94,0
17107070,14:50:21,14:50:21,2147,37,,,,9258.79,0
17107070,14:51:00,14:51:00,2148,38,,,,9525.38,
17107070,14:51:43,14:51:43,2149,39,,,,9651.17,0
17107070,14:52:22,14:52:22,2150,40,,,,9812.2,0
17107070,14:53:29,14:53:29,2151,41,,,,10026.09,0
17107070,14:54:20,14:54:20,2152,42,,,,10218.54,0
17107070,14:54:44,14:54:44,2153,43,,,,10355.56,0
17107070,14:55:23,14:55:23,2154,44,,,,10521.64,0
17107070,14:56:28,14:56:28,2155,45,,,,10826.85,0
17107070,14:57:17,14:57:17,5059,46,,,,11029.57,0
17107070,14:58:00,14:58:00,5060,47,,,,11208.74,0
17107070,14:58:29,14:58:29,5061,48,,,,11373.84,0
17107070,14:59:22,14:59:22,5062,49,,,,11576.34,0
17107070,15:00:23,15:00:23,5063,50,,,,11797.21,0
17107070,15:01:35,15:01:35,5065,51,,,,12111.02,0
17107070,15:02:11,15:02:11,5066,52,,,,12311.6,0
17107070,15:02:50,15:02:50,5067,53,,,,12507.66,0
17107070,15:03:14,15:03:14,5068,54,,,,12633.3,0
17107070,15:04:05,15:04:05,5069,55,,,,12940.4,0
17107070,15:04:32,15:04:32,5070,56,,,,13077.54,0
17107070,15:05:10,15:05:10,5071,57,,,,13268.31,0
17107070,15:06:18,15:06:18,5072,58,,,,13554.78,0
17107070,15:07:01,15:07:01,5073,59,,,,13782.97,0
17107070,15:08:00,15:08:00,2119,60,,,,14069.99,
17107070,15:08:38,15:08:38,2120,61,,,,14356.79,0
17107070,15:09:07,15:09:07,2121,62,,,,14530.52,0
17107070,15:09:28,15:09:28,2122,63,,,,14709.5,0
17107070,15:10:00,15:10:00,2123,64,,,,14912.27,0
17107070,15:10:20,15:10:20,2124,65,,,,15077.88,0
17107070,15:11:20,15:11:20,2125,66,,,,15450.3,0
17107070,15:11:50,15:11:50,2126,67,,,,15708.54,0
17107070,15:12:35,15:12:35,2127,68,,,,16009.3,0
17107070,15:13:08,15:13:08,2164,69,,,,16277.59,0
17107070,15:13:34,15:13:34,2165,70,,,,16438.11,0
17107070,15:14:14,15:14:14,2166,71,,,,16706.07,0
17107070,15:14:30,15:14:30,2167,72,,,,16824.39,0
17107070,15:15:07,15:15:07,2168,73,,,,17092.37,0
17107070,15:15:53,15:15:53,2169,74,,,,17367.15,0
17107070,15:16:24,15:16:24,2170,75,,,,17563.75,0
17107070,15:16:43,15:16:43,2171,76,,,,17741.83,0
17107070,15:17:10,15:17:10,2172,77,,,,17942.11,0
17107070,15:17:34,15:17:34,2173,78,,,,18134.55,0
17107070,15:17:58,15:17:58,2174,79,,,,18306.88,0
17107070,15:18:22,15:18:22,2175,80,,,,18470.6,0
17107070,15:18:48,15:18:48,2176,81,,,,18644.22,0
17107070,15:20:00,15:20:00,9946,82,,1,,19229.98,
17145020,13:36:00,13:36:00,9654,1,,,1,0,
17145020,13:37:12,13:37:12,557,2,,,,573.59,0
17145020,13:38:35,13:38:35,3345,3,,,,974.51,0
17145020,13:39:02,13:39:02,3346,4,,,,1156.7,0
17145020,13:39:52,13:39:52,4799,5,,,,1528.79,0
17145020,13:40:21,13:40:21,4800,6,,,,1725.1,0
17145020,13:40:46,13:40:46,4801,7,,,,1874.41,0
17145020,13:41:23,13:41:23,4802,8,,,,2166.96,0
17145020,13:42:02,13:42:02,4803,9,,,,2342.55,0
17145020,13:42:32,13:42:32,4804,10,,,,2494.3,0
17145020,13:43:13,13:43:13,4805,11,,,,2678.33,0
17145020,13:43:26,13:43:26,4806,12,,,,2763.21,0
17145020,13:44:00,13:44:00,9520,13,,,,3032.41,
17145020,13:45:56,13:45:56,2252,14,,,,3710.51,0
17145020,13:46:51,13:46:51,2253,15,,,,3957.72,0
17145020,13:47:55,13:47:55,2254,16,,,,4350,0
17145020,13:48:13,13:48:13,2255,17,,,,4462.66,0
17145020,13:49:03,13:49:03,2256,18,,,,4688.31,0
17145020,13:49:44,13:49:44,2257,19,,,,4861.77,0
17145020,13:50:25,13:50:25,2258,20,,,,5127.59,0
17145020,13:50:55,13:50:55,2259,21,,,,5291.16,0
17145020,13:51:43,13:51:43,2136,22,,,,5520.42,0
17145020,13:52:38,13:52:38,2137,23,,,,5763.39,0
17145020,13:53:44,13:53:44,2138,24,,,,6073.04,0
17145020,13:55:00,13:55:00,2139,25,,,,6398.52,
17145020,13:55:44,13:55:44,2140,26,,,,6621.39,0
17145020,13:56:27,13:56:27,2141,27,,,,6818.98,0
17145020,13:57:14,13:57:14,2142,28,,,,7099.7,0
17145020,13:57:38,13:57:38,2143,29,,,,7212.66,0
17145020,13:58:07,13:58:07,2144,30,,,,7336.93,0
17145020,13:58:39,13:58:39,5723,31,,,,7484,0
17145020,13:59:37,13:59:37,2351,32,,,,7789.13,0
17145020,14:00:30,14:00:30,2352,33,,,,8023.37,0
17145020,14:01:28,14:01:28,2353,34,,,,8316.04,0
17145020,14:01:49,14:01:49,1054,35,,,,8425.29,0
17145020,14:02:24,14:02:24,7743,36,,,,8633.57,0
17145020,14:03:15,14:03:15,1056,37,,,,8923.96,0
17145020,14:04:10,14:04:10,2147,38,,,,9258.81,0
17145020,14:05:00,14:05:00,2148,39,,,,9525.4,
17145020,14:05:31,14:05:31,2149,40,,,,9651.19,0
17145020,14:05:58,14:05:58,2150,41,,,,9812.22,0
17145020,14:06:46,14:06:46,2151,42,,,,10026.11,0
17145020,14:07:23,14:07:23,2152,43,,,,10218.56,0
17145020,14:07:40,14:07:40,2153,44,,,,10355.58,0
17145020,14:08:07,14:08:07,2154,45,,,,10521.66,0
17145020,14:08:54,14:08:54,2155,46,,,,10826.87,0
17145020,14:09:28,14:09:28,5059,47,,,,11029.59,0
17145020,14:10:00,14:10:00,5060,48,,,,11208.76,
17145020,14:10:29,14:10:29,5061,49,,,,11373.86,0
17145020,14:11:22,14:11:22,5062,50,,,,11576.36,0
17145020,14:12:22,14:12:22,5063,51,,,,11797.23,0
17145020,14:13:35,14:13:35,5065,52,,,,12111.04,0
17145020,14:14:11,14:14:11,5066,53,,,,12311.62,0
17145020,14:14:50,14:14:50,5067,54,,,,12507.68,0
17145020,14:15:14,14:15:14,5068,55,,,,12633.32,0
17145020,14:16:05,14:16:05,5069,56,,,,12940.42,0
17145020,14:16:31,14:16:31,5070,57,,,,13077.56,0
17145020,14:17:10,14:17:10,5071,58,,,,13268.33,0
17145020,14:18:18,14:18:18,5072,59,,,,13554.8,0
17145020,14:19:01,14:19:01,5073,60,,,,13782.99,0
17145020,14:20:00,14:20:00,2119,61,,,,14070.58,
17145020,14:20:50,14:20:50,2120,62,,,,14357.38,0
17145020,14:21:27,14:21:27,2121,63,,,,14531.11,0
17145020,14:21:55,14:21:55,2122,64,,,,14710.09,0
17145020,14:22:36,14:22:36,2123,65,,,,14912.86,0
17145020,14:23:04,14:23:04,2124,66,,,,15078.47,0
17145020,14:24:21,14:24:21,2125,67,,,,15450.89,0
17145020,14:25:01,14:25:01,2126,68,,,,15709.13,0
17145020,14:26:00,14:26:00,2127,69,,,,16009.89,
17145020,14:27:13,14:27:13,2164,70,,,,16278.18,0
17145020,14:28:08,14:28:08,2165,71,,,,16438.7,0
17145020,14:29:35,14:29:35,2166,72,,,,16706.66,0
17145020,14:30:10,14:30:10,2167,73,,,,16824.98,0
17145020,14:31:30,14:31:30,2168,74,,,,17092.96,0
17145020,14:33:11,14:33:11,2169,75,,,,17367.74,0
17145020,14:34:17,14:34:17,2170,76,,,,17564.34,0
17145020,14:34:59,14:34:59,2171,77,,,,17742.42,0
17145020,14:35:58,14:35:58,2172,78,,,,17942.7,0
17145020,14:36:50,14:36:50,2173,79,,,,18135.14,0
17145020,14:37:42,14:37:42,2174,80,,,,18307.47,0
17145020,14:38:34,14:38:34,2175,81,,,,18471.19,0
17145020,14:39:30,14:39:30,2176,82,,,,18644.81,0
17145020,14:42:00,14:42:00,9946,83,,1,,19234.61,
17145030,13:36:00,13:36:00,9654,1,,,1,0,
17145030,13:37:12,13:37:12,557,2,,,,573.59,0
17145030,13:38:35,13:38:35,3345,3,,,,974.51,0
17145030,13:39:02,13:39:02,3346,4,,,,1156.7,0
17145030,13:39:52,13:39:52,4799,5,,,,1528.79,0
17145030,13:40:21,13:40:21,4800,6,,,,1725.1,0
17145030,13:40:46,13:40:46,4801,7,,,,1874.41,0
17145030,13:41:23,13:41:23,4802,8,,,,2166.96,0
17145030,13:42:02,13:42:02,4803,9,,,,2342.55,0
17145030,13:42:32,13:42:32,4804,10,,,,2494.3,0
17145030,13:43:13,13:43:13,4805,11,,,,2678.33,0
17145030,13:43:26,13:43:26,4806,12,,,,2763.21,0
17145030,13:44:00,13:44:00,9520,13,,,,3032.41,
17145030,13:45:56,13:45:56,2252,14,,,,3710.51,0
17145030,13:46:51,13:46:51,2253,15,,,,3957.72,0
17145030,13:47:55,13:47:55,2254,16,,,,4350,0
17145030,13:48:13,13:48:13,2255,17,,,,4462.66,0
17145030,13:49:03,13:49:03,2256,18,,,,4688.31,0
17145030,13:49:44,13:49:44,2257,19,,,,4861.77,0
17145030,13:50:25,13:50:25,2258,20,,,,5127.59,0
17145030,13:50:55,13:50:55,2259,21,,,,5291.16,0
17145030,13:51:43,13:51:43,2136,22,,,,5520.42,0
17145030,13:52:38,13:52:38,2137,23,,,,5763.39,0
17145030,13:53:44,13:53:44,2138,24,,,,6073.04,0
17145030,13:55:00,13:55:00,2139,25,,,,6398.52,
17145030,13:55:44,13:55:44,2140,26,,,,6621.39,0
17145030,13:56:27,13:56:27,2141,27,,,,6818.98,0
17145030,13:57:14,13:57:14,2142,28,,,,7099.7,0
17145030,13:57:38,13:57:38,2143,29,,,,7212.66,0
17145030,13:58:07,13:58:07,2144,30,,,,7336.93,0
17145030,13:58:39,13:58:39,5723,31,,,,7484,0
17145030,13:59:37,13:59:37,2351,32,,,,7789.13,0
17145030,14:00:30,14:00:30,2352,33,,,,8023.37,0
17145030,14:01:28,14:01:28,2353,34,,,,8316.04,0
17145030,14:01:49,14:01:49,1054,35,,,,8425.29,0
17145030,14:02:24,14:02:24,7743,36,,,,8633.57,0
17145030,14:03:15,14:03:15,1056,37,,,,8923.96,0
17145030,14:04:10,14:04:10,2147,38,,,,9258.81,0
17145030,14:05:00,14:05:00,2148,39,,,,9525.4,
17145030,14:05:31,14:05:31,2149,40,,,,9651.19,0
17145030,14:05:58,14:05:58,2150,41,,,,9812.22,0
17145030,14:06:46,14:06:46,2151,42,,,,10026.11,0
17145030,14:07:23,14:07:23,2152,43,,,,10218.56,0
17145030,14:07:40,14:07:40,2153,44,,,,10355.58,0
17145030,14:08:07,14:08:07,2154,45,,,,10521.66,0
17145030,14:08:54,14:08:54,2155,46,,,,10826.87,0
17145030,14:09:28,14:09:28,5059,47,,,,11029.59,0
17145030,14:10:00,14:10:00,5060,48,,,,11208.76,
17145030,14:10:29,14:10:29,5061,49,,,,11373.86,0
17145030,14:11:22,14:11:22,5062,50,,,,11576.36,0
17145030,14:12:22,14:12:22,5063,51,,,,11797.23,0
17145030,14:13:35,14:13:35,5065,52,,,,12111.04,0
17145030,14:14:11,14:14:11,5066,53,,,,12311.62,0
17145030,14:14:50,14:14:50,5067,54,,,,12507.68,0
17145030,14:15:14,14:15:14,5068,55,,,,12633.32,0
17145030,14:16:05,14:16:05,5069,56,,,,12940.42,0
17145030,14:16:31,14:16:31,5070,57,,,,13077.56,0
17145030,14:17:10,14:17:10,5071,58,,,,13268.33,0
17145030,14:18:18,14:18:18,5072,59,,,,13554.8,0
17145030,14:19:01,14:19:01,5073,60,,,,13782.99,0
17145030,14:20:00,14:20:00,2119,61,,,,14070.58,
17145030,14:20:50,14:20:50,2120,62,,,,14357.38,0
17145030,14:21:27,14:21:27,2121,63,,,,14531.11,0
17145030,14:21:55,14:21:55,2122,64,,,,14710.09,0
17145030,14:22:36,14:22:36,2123,65,,,,14912.86,0
17145030,14:23:04,14:23:04,2124,66,,,,15078.47,0
17145030,14:24:21,14:24:21,2125,67,,,,15450.89,0
17145030,14:25:01,14:25:01,2126,68,,,,15709.13,0
17145030,14:26:00,14:26:00,2127,69,,,,16009.89,
17145030,14:27:13,14:27:13,2164,70,,,,16278.18,0
17145030,14:28:08,14:28:08,2165,71,,,,16438.7,0
17145030,14:29:35,14:29:35,2166,72,,,,16706.66,0
17145030,14:30:10,14:30:10,2167,73,,,,16824.98,0
17145030,14:31:30,14:31:30,2168,74,,,,17092.96,0
17145030,14:33:11,14:33:11,2169,75,,,,17367.74,0
17145030,14:34:17,14:34:17,2170,76,,,,17564.34,0
17145030,14:34:59,14:34:59,2171,77,,,,17742.42,0
17145030,14:35:58,14:35:58,2172,78,,,,17942.7,0
17145030,14:36:50,14:36:50,2173,79,,,,18135.14,0
17145030,14:37:42,14:37:42,2174,80,,,,18307.47,0
17145030,14:38:34,14:38:34,2175,81,,,,18471.19,0
17145030,14:39:30,14:39:30,2176,82,,,,18644.81,0
17145030,14:42:00,14:42:00,9946,83,,1,,19234.61,
17145040,13:36:00,13:36:00,9654,1,,,1,0,
17145040,13:37:12,13:37:12,557,2,,,,573.59,0
17145040,13:38:35,13:38:35,3345,3,,,,974.51,0
17145040,13:39:02,13:39:02,3346,4,,,,1156.7,0
17145040,13:39:52,13:39:52,4799,5,,,,1528.79,0
17145040,13:40:21,13:40:21,4800,6,,,,1725.1,0
17145040,13:40:46,13:40:46,4801,7,,,,1874.41,0
17145040,13:41:23,13:41:23,4802,8,,,,2166.96,0
17145040,13:42:02,13:42:02,4803,9,,,,2342.55,0
17145040,13:42:32,13:42:32,4804,10,,,,2494.3,0
17145040,13:43:13,13:43:13,4805,11,,,,2678.33,0
17145040,13:43:26,13:43:26,4806,12,,,,2763.21,0
17145040,13:44:00,13:44:00,9520,13,,,,3032.41,
17145040,13:45:56,13:45:56,2252,14,,,,3710.51,0
17145040,13:46:51,13:46:51,2253,15,,,,3957.72,0
17145040,13:47:55,13:47:55,2254,16,,,,4350,0
17145040,13:48:13,13:48:13,2255,17,,,,4462.66,0
17145040,13:49:03,13:49:03,2256,18,,,,4688.31,0
17145040,13:49:44,13:49:44,2257,19,,,,4861.77,0
17145040,13:50:25,13:50:25,2258,20,,,,5127.59,0
17145040,13:50:55,13:50:55,2259,21,,,,5291.16,0
17145040,13:51:43,13:51:43,2136,22,,,,5520.42,0
17145040,13:52:38,13:52:38,2137,23,,,,5763.39,0
17145040,13:53:44,13:53:44,2138,24,,,,6073.04,0
17145040,13:55:00,13:55:00,2139,25,,,,6398.52,
17145040,13:55:44,13:55:44,2140,26,,,,6621.39,0
17145040,13:56:27,13:56:27,2141,27,,,,6818.98,0
17145040,13:57:14,13:57:14,2142,28,,,,7099.7,0
17145040,13:57:38,13:57:38,2143,29,,,,7212.66,0
17145040,13:58:07,13:58:07,2144,30,,,,7336.93,0
17145040,13:58:39,13:58:39,5723,31,,,,7484,0
17145040,13:59:37,13:59:37,2351,32,,,,7789.13,0
17145040,14:00:30,14:00:30,2352,33,,,,8023.37,0
17145040,14:01:28,14:01:28,2353,34,,,,8316.04,0
17145040,14:01:49,14:01:49,1054,35,,,,8425.29,0
17145040,14:02:24,14:02:24,7743,36,,,,8633.57,0
17145040,14:03:15,14:03:15,1056,37,,,,8923.96,0
17145040,14:04:10,14:04:10,2147,38,,,,9258.81,0
17145040,14:05:00,14:05:00,2148,39,,,,9525.4,
17145040,14:05:31,14:05:31,2149,40,,,,9651.19,0
17145040,14:05:58,14:05:58,2150,41,,,,9812.22,0
17145040,14:06:46,14:06:46,2151,42,,,,10026.11,0
17145040,14:07:23,14:07:23,2152,43,,,,10218.56,0
17145040,14:07:40,14:07:40,2153,44,,,,10355.58,0
17145040,14:08:07,14:08:07,2154,45,,,,10521.66,0
17145040,14:08:54,14:08:54,2155,46,,,,10826.87,0
17145040,14:09:28,14:09:28,5059,47,,,,11029.59,0
17145040,14:10:00,14:10:00,5060,48,,,,11208.76,
17145040,14:10:29,14:10:29,5061,49,,,,11373.86,0
17145040,14:11:22,14:11:22,5062,50,,,,11576.36,0
17145040,14:12:22,14:12:22,5063,51,,,,11797.23,0
17145040,14:13:35,14:13:35,5065,52,,,,12111.04,0
17145040,14:14:11,14:14:11,5066,53,,,,12311.62,0
17145040,14:14:50,14:14:50,5067,54,,,,12507.68,0
17145040,14:15:14,14:15:14,5068,55,,,,12633.32,0
17145040,14:16:05,14:16:05,5069,56,,,,12940.42,0
17145040,14:16:31,14:16:31,5070,57,,,,13077.56,0
17145040,14:17:10,14:17:10,5071,58,,,,13268.33,0
17145040,14:18:18,14:18:18,5072,59,,,,13554.8,0
17145040,14:19:01,14:19:01,5073,60,,,,13782.99,0
17145040,14:20:00,14:20:00,2119,61,,,,14070.58,
17145040,14:20:50,14:20:50,2120,62,,,,14357.38,0
17145040,14:21:27,14:21:27,2121,63,,,,14531.11,0
17145040,14:21:55,14:21:55,2122,64,,,,14710.09,0
17145040,14:22:36,14:22:36,2123,65,,,,14912.86,0
17145040,14:23:04,14:23:04,2124,66,,,,15078.47,0
17145040,14:24:21,14:24:21,2125,67,,,,15450.89,0
17145040,14:25:01,14:25:01,2126,68,,,,15709.13,0
17145040,14:26:00,14:26:00,2127,69,,,,16009.89,
17145040,14:27:13,14:27:13,2164,70,,,,16278.18,0
17145040,14:28:08,14:28:08,2165,71,,,,16438.7,0
17145040,14:29:35,14:29:35,2166,72,,,,16706.66,0
17145040,14:30:10,14:30:10,2167,73,,,,16824.98,0
17145040,14:31:30,14:31:30,2168,74,,,,17092.96,0
17145040,14:33:11,14:33:11,2169,75,,,,17367.74,0
17145040,14:34:17,14:34:17,2170,76,,,,17564.34,0
17145040,14:34:59,14:34:59,2171,77,,,,17742.42,0
17145040,14:35:58,14:35:58,2172,78,,,,17942.7,0
17145040,14:36:50,14:36:50,2173,79,,,,18135.14,0
17145040,14:37:42,14:37:42,2174,80,,,,18307.47,0
17145040,14:38:34,14:38:34,2175,81,,,,18471.19,0
17145040,14:39:30,14:39:30,2176,82,,,,18644.81,0
17145040,14:42:00,14:42:00,9946,83,,1,,19234.61,
17145050,13:36:00,13:36:00,9654,1,,,1,0,
17145050,13:37:12,13:37:12,557,2,,,,573.59,0
17145050,13:38:35,13:38:35,3345,3,,,,974.51,0
17145050,13:39:02,13:39:02,3346,4,,,,1156.7,0
17145050,13:39:52,13:39:52,4799,5,,,,1528.79,0
17145050,13:40:21,13:40:21,4800,6,,,,1725.1,0
17145050,13:40:46,13:40:46,4801,7,,,,1874.41,0
17145050,13:41:23,13:41:23,4802,8,,,,2166.96,0
17145050,13:42:02,13:42:02,4803,9,,,,2342.55,0
17145050,13:42:32,13:42:32,4804,10,,,,2494.3,0
17145050,13:43:13,13:43:13,4805,11,,,,2678.33,0
17145050,13:43:26,13:43:26,4806,12,,,,2763.21,0
17145050,13:44:00,13:44:00,9520,13,,,,3032.41,
17145050,13:45:56,13:45:56,2252,14,,,,3710.51,0
17145050,13:46:51,13:46:51,2253,15,,,,3957.72,0
17145050,13:47:55,13:47:55,2254,16,,,,4350,0
17145050,13:48:13,13:48:13,2255,17,,,,4462.66,0
17145050,13:49:03,13:49:03,2256,18,,,,4688.31,0
17145050,13:49:44,13:49:44,2257,19,,,,4861.77,0
17145050,13:50:25,13:50:25,2258,20,,,,5127.59,0
17145050,13:50:55,13:50:55,2259,21,,,,5291.16,0
17145050,13:51:43,13:51:43,2136,22,,,,5520.42,0
17145050,13:52:38,13:52:38,2137,23,,,,5763.39,0
17145050,13:53:44,13:53:44,2138,24,,,,6073.04,0
17145050,13:55:00,13:55:00,2139,25,,,,6398.52,
17145050,13:55:44,13:55:44,2140,26,,,,6621.39,0
17145050,13:56:27,13:56:27,2141,27,,,,6818.98,0
17145050,13:57:14,13:57:14,2142,28,,,,7099.7,0
17145050,13:57:38,13:57:38,2143,29,,,,7212.66,0
17145050,13:58:07,13:58:07,2144,30,,,,7336.93,0
17145050,13:58:39,13:58:39,5723,31,,,,7484,0
17145050,13:59:37,13:59:37,2351,32,,,,7789.13,0
17145050,14:00:30,14:00:30,2352,33,,,,8023.37,0
17145050,14:01:28,14:01:28,2353,34,,,,8316.04,0
17145050,14:01:49,14:01:49,1054,35,,,,8425.29,0
17145050,14:02:24,14:02:24,7743,36,,,,8633.57,0
17145050,14:03:15,14:03:15,1056,37,,,,8923.96,0
17145050,14:04:10,14:04:10,2147,38,,,,9258.81,0
17145050,14:05:00,14:05:00,2148,39,,,,9525.4,
17145050,14:05:31,14:05:31,2149,40,,,,9651.19,0
17145050,14:05:58,14:05:58,2150,41,,,,9812.22,0
17145050,14:06:46,14:06:46,2151,42,,,,10026.11,0
17145050,14:07:23,14:07:23,2152,43,,,,10218.56,0
17145050,14:07:40,14:07:40,2153,44,,,,10355.58,0
17145050,14:08:07,14:08:07,2154,45,,,,10521.66,0
17145050,14:08:54,14:08:54,2155,46,,,,10826.87,0
17145050,14:09:28,14:09:28,5059,47,,,,11029.59,0
17145050,14:10:00,14:10:00,5060,48,,,,11208.76,
17145050,14:10:29,14:10:29,5061,49,,,,11373.86,0
17145050,14:11:22,14:11:22,5062,50,,,,11576.36,0
17145050,14:12:22,14:12:22,5063,51,,,,11797.23,0
17145050,14:13:35,14:13:35,5065,52,,,,12111.04,0
17145050,14:14:11,14:14:11,5066,53,,,,12311.62,0
17145050,14:14:50,14:14:50,5067,54,,,,12507.68,0
17145050,14:15:14,14:15:14,5068,55,,,,12633.32,0
17145050,14:16:05,14:16:05,5069,56,,,,12940.42,0
17145050,14:16:31,14:16:31,5070,57,,,,13077.56,0
17145050,14:17:10,14:17:10,5071,58,,,,13268.33,0
17145050,14:18:18,14:18:18,5072,59,,,,13554.8,0
17145050,14:19:01,14:19:01,5073,60,,,,13782.99,0
17145050,14:20:00,14:20:00,2119,61,,,,14070.58,
17145050,14:20:50,14:20:50,2120,62,,,,14357.38,0
17145050,14:21:27,14:21:27,2121,63,,,,14531.11,0
17145050,14:21:55,14:21:55,2122,64,,,,14710.09,0
17145050,14:22:36,14:22:36,2123,65,,,,14912.86,0
17145050,14:23:04,14:23:04,2124,66,,,,15078.47,0
17145050,14:24:21,14:24:21,2125,67,,,,15450.89,0
17145050,14:25:01,14:25:01,2126,68,,,,15709.13,0
17145050,14:26:00,14:26:00,2127,69,,,,16009.89,
17145050,14:27:13,14:27:13,2164,70,,,,16278.18,0
17145050,14:28:08,14:28:08,2165,71,,,,16438.7,0
17145050,14:29:35,14:29:35,2166,72,,,,16706.66,0
17145050,14:30:10,14:30:10,2167,73,,,,16824.98,0
17145050,14:31:30,14:31:30,2168,74,,,,17092.96,0
17145050,14:33:11,14:33:11,2169,75,,,,17367.74,0
17145050,14:34:17,14:34:17,2170,76,,,,17564.34,0
17145050,14:34:59,14:34:59,2171,77,,,,17742.42,0
17145050,14:35:58,14:35:58,2172,78,,,,17942.7,0
17145050,14:36:50,14:36:50,2173,79,,,,18135.14,0
17145050,14:37:42,14:37:42,2174,80,,,,18307.47,0
17145050,14:38:34,14:38:34,2175,81,,,,18471.19,0
17145050,14:39:30,14:39:30,2176,82,,,,18644.81,0
17145050,14:42:00,14:42:00,9946,83,,1,,19234.61,
17145060,13:36:00,13:36:00,9654,1,,,1,0,
17145060,13:37:12,13:37:12,557,2,,,,573.59,0
17145060,13:38:35,13:38:35,3345,3,,,,974.51,0
17145060,13:39:02,13:39:02,3346,4,,,,1156.7,0
17145060,13:39:52,13:39:52,4799,5,,,,1528.79,0
17145060,13:40:21,13:40:21,4800,6,,,,1725.1,0
17145060,13:40:46,13:40:46,4801,7,,,,1874.41,0
17145060,13:41:23,13:41:23,4802,8,,,,2166.96,0
17145060,13:42:02,13:42:02,4803,9,,,,2342.55,0
17145060,13:42:32,13:42:32,4804,10,,,,2494.3,0
17145060,13:43:13,13:43:13,4805,11,,,,2678.33,0
17145060,13:43:26,13:43:26,4806,12,,,,2763.21,0
17145060,13:44:00,13:44:00,9520,13,,,,3032.41,
17145060,13:45:56,13:45:56,2252,14,,,,3710.51,0
17145060,13:46:51,13:46:51,2253,15,,,,3957.72,0
17145060,13:47:55,13:47:55,2254,16,,,,4350,0
17145060,13:48:13,13:48:13,2255,17,,,,4462.66,0
17145060,13:49:03,13:49:03,2256,18,,,,4688.31,0
17145060,13:49:44,13:49:44,2257,19,,,,4861.77,0
17145060,13:50:25,13:50:25,2258,20,,,,5127.59,0
17145060,13:50:55,13:50:55,2259,21,,,,5291.16,0
17145060,13:51:43,13:51:43,2136,22,,,,5520.42,0
17145060,13:52:38,13:52:38,2137,23,,,,5763.39,0
17145060,13:53:44,13:53:44,2138,24,,,,6073.04,0
17145060,13:55:00,13:55:00,2139,25,,,,6398.52,
17145060,13:55:44,13:55:44,2140,26,,,,6621.39,0
17145060,13:56:27,13:56:27,2141,27,,,,6818.98,0
17145060,13:57:14,13:57:14,2142,28,,,,7099.7,0
17145060,13:57:38,13:57:38,2143,29,,,,7212.66,0
17145060,13:58:07,13:58:07,2144,30,,,,7336.93,0
17145060,13:58:39,13:58:39,5723,31,,,,7484,0
17145060,13:59:37,13:59:37,2351,32,,,,7789.13,0
17145060,14:00:30,14:00:30,2352,33,,,,8023.37,0
17145060,14:01:28,14:01:28,2353,34,,,,8316.04,0
17145060,14:01:49,14:01:49,1054,35,,,,8425.29,0
17145060,14:02:24,14:02:24,7743,36,,,,8633.57,0
17145060,14:03:15,14:03:15,1056,37,,,,8923.96,0
17145060,14:04:10,14:04:10,2147,38,,,,9258.81,0
17145060,14:05:00,14:05:00,2148,39,,,,9525.4,
17145060,14:05:31,14:05:31,2149,40,,,,9651.19,0
17145060,14:05:58,14:05:58,2150,41,,,,9812.22,0
17145060,14:06:46,14:06:46,2151,42,,,,10026.11,0
17145060,14:07:23,14:07:23,2152,43,,,,10218.56,0
17145060,14:07:40,14:07:40,2153,44,,,,10355.58,0
17145060,14:08:07,14:08:07,2154,45,,,,10521.66,0
17145060,14:08:54,14:08:54,2155,46,,,,10826.87,0
17145060,14:09:28,14:09:28,5059,47,,,,11029.59,0
17145060,14:10:00,14:10:00,5060,48,,,,11208.76,
17145060,14:10:29,14:10:29,5061,49,,,,11373.86,0
17145060,14:11:22,14:11:22,5062,50,,,,11576.36,0
17145060,14:12:22,14:12:22,5063,51,,,,11797.23,0
17145060,14:13:35,14:13:35,5065,52,,,,12111.04,0
17145060,14:14:11,14:14:11,5066,53,,,,12311.62,0
17145060,14:14:50,14:14:50,5067,54,,,,12507.68,0
17145060,14:15:14,14:15:14,5068,55,,,,12633.32,0
17145060,14:16:05,14:16:05,5069,56,,,,12940.42,0
17145060,14:16:31,14:16:31,5070,57,,,,13077.56,0
17145060,14:17:10,14:17:10,5071,58,,,,13268.33,0
17145060,14:18:18,14:18:18,5072,59,,,,13554.8,0
17145060,14:19:01,14:19:01,5073,60,,,,13782.99,0
17145060,14:20:00,14:20:00,2119,61,,,,14070.58,
17145060,14:20:50,14:20:50,2120,62,,,,14357.38,0
17145060,14:21:27,14:21:27,2121,63,,,,14531.11,0
17145060,14:21:55,14:21:55,2122,64,,,,14710.09,0
17145060,14:22:36,14:22:36,2123,65,,,,14912.86,0
17145060,14:23:04,14:23:04,2124,66,,,,15078.47,0
17145060,14:24:21,14:24:21,2125,67,,,,15450.89,0
17145060,14:25:01,14:25:01,2126,68,,,,15709.13,0
17145060,14:26:00,14:26:00,2127,69,,,,16009.89,
17145060,14:27:13,14:27:13,2164,70,,,,16278.18,0
17145060,14:28:08,14:28:08,2165,71,,,,16438.7,0
17145060,14:29:35,14:29:35,2166,72,,,,16706.66,0
17145060,14:30:10,14:30:10,2167,73,,,,16824.98,0
17145060,14:31:30,14:31:30,2168,74,,,,17092.96,0
17145060,14:33:11,14:33:11,2169,75,,,,17367.74,0
17145060,14:34:17,14:34:17,2170,76,,,,17564.34,0
17145060,14:34:59,14:34:59,2171,77,,,,17742.42,0
17145060,14:35:58,14:35:58,2172,78,,,,17942.7,0
17145060,14:36:50,14:36:50,2173,79,,,,18135.14,0
17145060,14:37:42,14:37:42,2174,80,,,,18307.47,0
17145060,14:38:34,14:38:34,2175,81,,,,18471.19,0
17145060,14:39:30,14:39:30,2176,82,,,,18644.81,0
17145060,14:42:00,14:42:00,9946,83,,1,,19234.61,
17484070,20:28:00,20:28:00,9654,1,,,1,0,
17484070,20:29:03,20:29:03,557,2,,,,573.59,0
17484070,20:30:16,20:30:16,3345,3,,,,974.51,0
17484070,20:30:39,20:30:39,3346,4,,,,1156.7,0
17484070,20:31:23,20:31:23,4799,5,,,,1528.79,0
17484070,20:31:48,20:31:48,4800,6,,,,1725.1,0
17484070,20:32:10,20:32:10,4801,7,,,,1874.41,0
17484070,20:32:42,20:32:42,4802,8,,,,2166.96,0
17484070,20:33:16,20:33:16,4803,9,,,,2342.55,0
17484070,20:33:43,20:33:43,4804,10,,,,2494.3,0
17484070,20:34:19,20:34:19,4805,11,,,,2678.33,0
17484070,20:34:30,20:34:30,4806,12,,,,2763.21,0
17484070,20:35:00,20:35:00,9520,13,,,,3032.41,
17484070,20:36:26,20:36:26,2252,14,,,,3710.51,0
17484070,20:37:06,20:37:06,2253,15,,,,3957.72,0
17484070,20:37:53,20:37:53,2254,16,,,,4350,0
17484070,20:38:07,20:38:07,2255,17,,,,4462.66,0
17484070,20:38:44,20:38:44,2256,18,,,,4688.31,0
17484070,20:39:14,20:39:14,2257,19,,,,4861.77,0
17484070,20:39:45,20:39:45,2258,20,,,,5127.59,0
17484070,20:40:07,20:40:07,2259,21,,,,5291.16,0
17484070,20:40:42,20:40:42,2136,22,,,,5520.42,0
17484070,20:41:22,20:41:22,2137,23,,,,5763.39,0
17484070,20:42:11,20:42:11,2138,24,,,,6073.04,0
17484070,20:43:07,20:43:07,2139,25,,,,6398.52,0
17484070,20:43:43,20:43:43,2140,26,,,,6621.39,0
17484070,20:44:16,20:44:16,2141,27,,,,6818.98,0
17484070,20:44:53,20:44:53,2142,28,,,,7099.7,0
17484070,20:45:12,20:45:12,2143,29,,,,7212.66,0
17484070,20:45:36,20:45:36,2144,30,,,,7336.93,0
17484070,20:46:01,20:46:01,5723,31,,,,7484,0
17484070,20:46:46,20:46:46,2351,32,,,,7789.13,0
17484070,20:47:29,20:47:29,2352,33,,,,8023.37,0
17484070,20:48:29,20:48:29,1054,34,,,,8425.26,0
17484070,20:48:56,20:48:56,7743,35,,,,8633.54,0
17484070,20:49:37,20:49:37,1056,36,,,,8923.94,0
17484070,20:50:21,20:50:21,2147,37,,,,9258.79,0
17484070,20:51:00,20:51:00,2148,38,,,,9525.38,
17484070,20:51:40,20:51:40,2149,39,,,,9651.17,0
17484070,20:52:17,20:52:17,2150,40,,,,9812.2,0
17484070,20:53:21,20:53:21,2151,41,,,,10026.09,0
17484070,20:54:08,20:54:08,2152,42,,,,10218.54,0
17484070,20:54:31,20:54:31,2153,43,,,,10355.56,0
17484070,20:55:07,20:55:07,2154,44,,,,10521.64,0
17484070,20:56:09,20:56:09,2155,45,,,,10826.85,0
17484070,20:56:54,20:56:54,5059,46,,,,11029.57,0
17484070,20:57:35,20:57:35,5060,47,,,,11208.74,0
17484070,20:58:03,20:58:03,5061,48,,,,11373.84,0
17484070,20:58:53,20:58:53,5062,49,,,,11576.34,0
17484070,20:59:50,20:59:50,5063,50,,,,11797.21,0
17484070,21:00:58,21:00:58,5065,51,,,,12111.02,0
17484070,21:01:32,21:01:32,5066,52,,,,12311.6,0
17484070,21:02:08,21:02:08,5067,53,,,,12507.66,0
17484070,21:02:31,21:02:31,5068,54,,,,12633.3,0
17484070,21:03:19,21:03:19,5069,55,,,,12940.4,0
17484070,21:03:44,21:03:44,5070,56,,,,13077.54,0
17484070,21:04:20,21:04:20,5071,57,,,,13268.31,0
17484070,21:05:24,21:05:24,5072,58,,,,13554.78,0
17484070,21:06:05,21:06:05,5073,59,,,,13782.97,0
17484070,21:07:00,21:07:00,2119,60,,,,14069.99,
17484070,21:07:35,21:07:35,2120,61,,,,14356.79,0
17484070,21:08:01,21:08:01,2121,62,,,,14530.52,0
17484070,21:08:20,21:08:20,2122,63,,,,14709.5,0
17484070,21:08:50,21:08:50,2123,64,,,,14912.27,0
17484070,21:09:09,21:09:09,2124,65,,,,15077.88,0
17484070,21:10:03,21:10:03,2125,66,,,,15450.3,0
17484070,21:10:31,21:10:31,2126,67,,,,15708.54,0
17484070,21:11:12,21:11:12,2127,68,,,,16009.3,0
17484070,21:11:43,21:11:43,2164,69,,,,16277.59,0
17484070,21:12:06,21:12:06,2165,70,,,,16438.11,0
17484070,21:12:43,21:12:43,2166,71,,,,16706.07,0
17484070,21:12:57,21:12:57,2167,72,,,,16824.39,0
17484070,21:13:31,21:13:31,2168,73,,,,17092.37,0
17484070,21:14:14,21:14:14,2169,74,,,,17367.15,0
17484070,21:14:42,21:14:42,2170,75,,,,17563.75,0
17484070,21:14:59,21:14:59,2171,76,,,,17741.83,0
17484070,21:15:24,21:15:24,2172,77,,,,17942.11,0
17484070,21:15:46,21:15:46,2173,78,,,,18134.55,0
17484070,21:16:08,21:16:08,2174,79,,,,18306.88,0
17484070,21:16:30,21:16:30,2175,80,,,,18470.6,0
17484070,21:16:54,21:16:54,2176,81,,,,18644.22,0
17484070,21:18:00,21:18:00,9946,82,,1,,19229.98,
17751010,08:55:00,08:55:00,9654,1,,,1,0,
17751010,08:55:54,08:55:54,557,2,,,,573.59,0
17751010,08:56:56,08:56:56,3345,3,,,,974.51,0
17751010,08:57:16,08:57:16,3346,4,,,,1156.7,0
17751010,08:57:54,08:57:54,4799,5,,,,1528.79,0
17751010,08:58:15,08:58:15,4800,6,,,,1725.1,0
17751010,08:58:35,08:58:35,4801,7,,,,1874.41,0
17751010,08:59:02,08:59:02,4802,8,,,,2166.96,0
17751010,08:59:31,08:59:31,4803,9,,,,2342.55,0
17751010,08:59:54,08:59:54,4804,10,,,,2494.3,0
17751010,09:00:24,09:00:24,4805,11,,,,2678.33,0
17751010,09:00:35,09:00:35,4806,12,,,,2763.21,0
17751010,09:01:00,09:01:00,9520,13,,,,3032.41,
17751010,09:02:20,09:02:20,2252,14,,,,3710.51,0
17751010,09:02:58,09:02:58,2253,15,,,,3957.72,0
17751010,09:03:42,09:03:42,2254,16,,,,4350,0
17751010,09:03:55,09:03:55,2255,17,,,,4462.66,0
17751010,09:04:30,09:04:30,2256,18,,,,4688.31,0
17751010,09:04:58,09:04:58,2257,19,,,,4861.77,0
17751010,09:05:27,09:05:27,2258,20,,,,5127.59,0
17751010,09:05:47,09:05:47,2259,21,,,,5291.16,0
17751010,09:06:21,09:06:21,2136,22,,,,5520.42,0
17751010,09:06:59,09:06:59,2137,23,,,,5763.39,0
17751010,09:07:44,09:07:44,2138,24,,,,6073.04,0
17751010,09:08:37,09:08:37,2139,25,,,,6398.52,0
17751010,09:09:10,09:09:10,2140,26,,,,6621.39,0
17751010,09:09:41,09:09:41,2141,27,,,,6818.98,0
17751010,09:10:16,09:10:16,2142,28,,,,7099.7,0
17751010,09:10:34,09:10:34,2143,29,,,,7212.66,0
17751010,09:10:56,09:10:56,2144,30,,,,7336.93,0
17751010,09:11:20,09:11:20,5723,31,,,,7484,0
17751010,09:12:02,09:12:02,2351,32,,,,7789.13,0
17751010,09:12:42,09:12:42,2352,33,,,,8023.37,0
17751010,09:13:39,09:13:39,1054,34,,,,8425.26,0
17751010,09:14:04,09:14:04,7743,35,,,,8633.54,0
17751010,09:14:42,09:14:42,1056,36,,,,8923.94,0
17751010,09:15:23,09:15:23,2147,37,,,,9258.79,0
17751010,09:16:00,09:16:00,2148,38,,,,9525.38,
17751010,09:16:40,09:16:40,2149,39,,,,9651.17,0
17751010,09:17:17,09:17:17,2150,40,,,,9812.2,0
17751010,09:18:21,09:18:21,2151,41,,,,10026.09,0
17751010,09:19:08,09:19:08,2152,42,,,,10218.54,0
17751010,09:19:31,09:19:31,2153,43,,,,10355.56,0
17751010,09:20:07,09:20:07,2154,44,,,,10521.64,0
17751010,09:21:09,09:21:09,2155,45,,,,10826.85,0
17751010,09:21:54,09:21:54,5059,46,,,,11029.57,0
17751010,09:22:35,09:22:35,5060,47,,,,11208.74,0
17751010,09:23:03,09:23:03,5061,48,,,,11373.84,0
17751010,09:23:53,09:23:53,5062,49,,,,11576.34,0
17751010,09:24:50,09:24:50,5063,50,,,,11797.21,0
17751010,09:25:58,09:25:58,5065,51,,,,12111.02,0
17751010,09:26:32,09:26:32,5066,52,,,,12311.6,0
17751010,09:27:08,09:27:08,5067,53,,,,12507.66,0
17751010,09:27:31,09:27:31,5068,54,,,,12633.3,0
17751010,09:28:19,09:28:19,5069,55,,,,12940.4,0
17751010,09:28:44,09:28:44,5070,56,,,,13077.54,0
17751010,09:29:20,09:29:20,5071,57,,,,13268.31,0
17751010,09:30:24,09:30:24,5072,58,,,,13554.78,0
17751010,09:31:05,09:31:05,5073,59,,,,13782.97,0
17751010,09:32:00,09:32:00,2119,60,,,,14069.99,
17751010,09:32:32,09:32:32,2120,61,,,,14356.79,0
17751010,09:32:56,09:32:56,2121,62,,,,14530.52,0
17751010,09:33:13,09:33:13,2122,63,,,,14709.5,0
17751010,09:33:40,09:33:40,2123,64,,,,14912.27,0
17751010,09:33:57,09:33:57,2124,65,,,,15077.88,0
17751010,09:34:46,09:34:46,2125,66,,,,15450.3,0
17751010,09:35:12,09:35:12,2126,67,,,,15708.54,0
17751010,09:35:49,09:35:49,2127,68,,,,16009.3,0
17751010,09:36:17,09:36:17,2164,69,,,,16277.59,0
17751010,09:36:38,09:36:38,2165,70,,,,16438.11,0
17751010,09:37:12,09:37:12,2166,71,,,,16706.07,0
17751010,09:37:25,09:37:25,2167,72,,,,16824.39,0
17751010,09:37:56,09:37:56,2168,73,,,,17092.37,0
17751010,09:38:34,09:38:34,2169,74,,,,17367.15,0
17751010,09:39:00,09:39:00,2170,75,,,,17563.75,0
17751010,09:39:16,09:39:16,2171,76,,,,17741.83,0
17751010,09:39:38,09:39:38,2172,77,,,,17942.11,0
17751010,09:39:58,09:39:58,2173,78,,,,18134.55,0
17751010,09:40:18,09:40:18,2174,79,,,,18306.88,0
17751010,09:40:38,09:40:38,2175,80,,,,18470.6,0
17751010,09:41:00,09:41:00,2176,81,,,,18644.22,0
17751010,09:42:00,09:42:00,9946,82,,1,,19229.98,
17751080,08:55:00,08:55:00,9654,1,,,1,0,
17751080,08:55:54,08:55:54,557,2,,,,573.59,0
17751080,08:56:56,08:56:56,3345,3,,,,974.51,0
17751080,08:57:16,08:57:16,3346,4,,,,1156.7,0
17751080,08:57:54,08:57:54,4799,5,,,,1528.79,0
17751080,08:58:15,08:58:15,4800,6,,,,1725.1,0
17751080,08:58:35,08:58:35,4801,7,,,,1874.41,0
17751080,08:59:02,08:59:02,4802,8,,,,2166.96,0
17751080,08:59:31,08:59:31,4803,9,,,,2342.55,0
17751080,08:59:54,08:59:54,4804,10,,,,2494.3,0
17751080,09:00:24,09:00:24,4805,11,,,,2678.33,0
17751080,09:00:35,09:00:35,4806,12,,,,2763.21,0
17751080,09:01:00,09:01:00,9520,13,,,,3032.41,
17751080,09:02:20,09:02:20,2252,14,,,,3710.51,0
17751080,09:02:58,09:02:58,2253,15,,,,3957.72,0
17751080,09:03:42,09:03:42,2254,16,,,,4350,0
17751080,09:03:55,09:03:55,2255,17,,,,4462.66,0
17751080,09:04:30,09:04:30,2256,18,,,,4688.31,0
17751080,09:04:58,09:04:58,2257,19,,,,4861.77,0
17751080,09:05:27,09:05:27,2258,20,,,,5127.59,0
17751080,09:05:47,09:05:47,2259,21,,,,5291.16,0
17751080,09:06:21,09:06:21,2136,22,,,,5520.42,0
17751080,09:06:59,09:06:59,2137,23,,,,5763.39,0
17751080,09:07:44,09:07:44,2138,24,,,,6073.04,0
17751080,09:08:37,09:08:37,2139,25,,,,6398.52,0
17751080,09:09:10,09:09:10,2140,26,,,,6621.39,0
17751080,09:09:41,09:09:41,2141,27,,,,6818.98,0
17751080,09:10:16,09:10:16,2142,28,,,,7099.7,0
17751080,09:10:34,09:10:34,2143,29,,,,7212.66,0
17751080,09:10:56,09:10:56,2144,30,,,,7336.93,0
17751080,09:11:20,09:11:20,5723,31,,,,7484,0
17751080,09:12:02,09:12:02,2351,32,,,,7789.13,0
17751080,09:12:42,09:12:42,2352,33,,,,8023.37,0
17751080,09:13:39,09:13:39,1054,34,,,,8425.26,0
17751080,09:14:04,09:14:04,7743,35,,,,8633.54,0
17751080,09:14:42,09:14:42,1056,36,,,,8923.94,0
17751080,09:15:23,09:15:23,2147,37,,,,9258.79,0
17751080,09:16:00,09:16:00,2148,38,,,,9525.38,
17751080,09:16:40,09:16:40,2149,39,,,,9651.17,0
17751080,09:17:17,09:17:17,2150,40,,,,9812.2,0
17751080,09:18:21,09:18:21,2151,41,,,,10026.09,0
17751080,09:19:08,09:19:08,2152,42,,,,10218.54,0
17751080,09:19:31,09:19:31,2153,43,,,,10355.56,0
17751080,09:20:07,09:20:07,2154,44,,,,10521.64,0
17751080,09:21:09,09:21:09,2155,45,,,,10826.85,0
17751080,09:21:54,09:21:54,5059,46,,,,11029.57,0
17751080,09:22:35,09:22:35,5060,47,,,,11208.74,0
17751080,09:23:03,09:23:03,5061,48,,,,11373.84,0
17751080,09:23:53,09:23:53,5062,49,,,,11576.34,0
17751080,09:24:50,09:24:50,5063,50,,,,11797.21,0
17751080,09:25:58,09:25:58,5065,51,,,,12111.02,0
17751080,09:26:32,09:26:32,5066,52,,,,12311.6,0
17751080,09:27:08,09:27:08,5067,53,,,,12507.66,0
17751080,09:27:31,09:27:31,5068,54,,,,12633.3,0
17751080,09:28:19,09:28:19,5069,55,,,,12940.4,0
17751080,09:28:44,09:28:44,5070,56,,,,13077.54,0
17751080,09:29:20,09:29:20,5071,57,,,,13268.31,0
17751080,09:30:24,09:30:24,5072,58,,,,13554.78,0
17751080,09:31:05,09:31:05,5073,59,,,,13782.97,0
17751080,09:32:00,09:32:00,2119,60,,,,14069.99,
17751080,09:32:32,09:32:32,2120,61,,,,14356.79,0
17751080,09:32:56,09:32:56,2121,62,,,,14530.52,0
17751080,09:33:13,09:33:13,2122,63,,,,14709.5,0
17751080,09:33:40,09:33:40,2123,64,,,,14912.27,0
17751080,09:33:57,09:33:57,2124,65,,,,15077.88,0
17751080,09:34:46,09:34:46,2125,66,,,,15450.3,0
17751080,09:35:12,09:35:12,2126,67,,,,15708.54,0
17751080,09:35:49,09:35:49,2127,68,,,,16009.3,0
17751080,09:36:17,09:36:17,2164,69,,,,16277.59,0
17751080,09:36:38,09:36:38,2165,70,,,,16438.11,0
17751080,09:37:12,09:37:12,2166,71,,,,16706.07,0
17751080,09:37:25,09:37:25,2167,72,,,,16824.39,0
17751080,09:37:56,09:37:56,2168,73,,,,17092.37,0
17751080,09:38:34,09:38:34,2169,74,,,,17367.15,0
17751080,09:39:00,09:39:00,2170,75,,,,17563.75,0
17751080,09:39:16,09:39:16,2171,76,,,,17741.83,0
17751080,09:39:38,09:39:38,2172,77,,,,17942.11,0
17751080,09:39:58,09:39:58,2173,78,,,,18134.55,0
17751080,09:40:18,09:40:18,2174,79,,,,18306.88,0
17751080,09:40:38,09:40:38,2175,80,,,,18470.6,0
17751080,09:41:00,09:41:00,2176,81,,,,18644.22,0
17751080,09:42:00,09:42:00,9946,82,,1,,19229.98,
17751090,08:55:00,08:55:00,9654,1,,,1,0,
17751090,08:55:54,08:55:54,557,2,,,,573.59,0
17751090,08:56:56,08:56:56,3345,3,,,,974.51,0
17751090,08:57:16,08:57:16,3346,4,,,,1156.7,0
17751090,08:57:54,08:57:54,4799,5,,,,1528.79,0
17751090,08:58:15,08:58:15,4800,6,,,,1725.1,0
17751090,08:58:35,08:58:35,4801,7,,,,1874.41,0
17751090,08:59:02,08:59:02,4802,8,,,,2166.96,0
17751090,08:59:31,08:59:31,4803,9,,,,2342.55,0
17751090,08:59:54,08:59:54,4804,10,,,,2494.3,0
17751090,09:00:24,09:00:24,4805,11,,,,2678.33,0
17751090,09:00:35,09:00:35,4806,12,,,,2763.21,0
17751090,09:01:00,09:01:00,9520,13,,,,3032.41,
17751090,09:02:20,09:02:20,2252,14,,,,3710.51,0
17751090,09:02:58,09:02:58,2253,15,,,,3957.72,0
17751090,09:03:42,09:03:42,2254,16,,,,4350,0
17751090,09:03:55,09:03:55,2255,17,,,,4462.66,0
17751090,09:04:30,09:04:30,2256,18,,,,4688.31,0
17751090,09:04:58,09:04:58,2257,19,,,,4861.77,0
17751090,09:05:27,09:05:27,2258,20,,,,5127.59,0
17751090,09:05:47,09:05:47,2259,21,,,,5291.16,0
17751090,09:06:21,09:06:21,2136,22,,,,5520.42,0
17751090,09:06:59,09:06:59,2137,23,,,,5763.39,0
17751090,09:07:44,09:07:44,2138,24,,,,6073.04,0
17751090,09:08:37,09:08:37,2139,25,,,,6398.52,0
17751090,09:09:10,09:09:10,2140,26,,,,6621.39,0
17751090,09:09:41,09:09:41,2141,27,,,,6818.98,0
17751090,09:10:16,09:10:16,2142,28,,,,7099.7,0
17751090,09:10:34,09:10:34,2143,29,,,,7212.66,0
17751090,09:10:56,09:10:56,2144,30,,,,7336.93,0
17751090,09:11:20,09:11:20,5723,31,,,,7484,0
17751090,09:12:02,09:12:02,2351,32,,,,7789.13,0
17751090,09:12:42,09:12:42,2352,33,,,,8023.37,0
17751090,09:13:39,09:13:39,1054,34,,,,8425.26,0
17751090,09:14:04,09:14:04,7743,35,,,,8633.54,0
17751090,09:14:42,09:14:42,1056,36,,,,8923.94,0
17751090,09:15:23,09:15:23,2147,37,,,,9258.79,0
17751090,09:16:00,09:16:00,2148,38,,,,9525.38,
17751090,09:16:40,09:16:40,2149,39,,,,9651.17,0
17751090,09:17:17,09:17:17,2150,40,,,,9812.2,0
17751090,09:18:21,09:18:21,2151,41,,,,10026.09,0
17751090,09:19:08,09:19:08,2152,42,,,,10218.54,0
17751090,09:19:31,09:19:31,2153,43,,,,10355.56,0
17751090,09:20:07,09:20:07,2154,44,,,,10521.64,0
17751090,09:21:09,09:21:09,2155,45,,,,10826.85,0
17751090,09:21:54,09:21:54,5059,46,,,,11029.57,0
17751090,09:22:35,09:22:35,5060,47,,,,11208.74,0
17751090,09:23:03,09:23:03,5061,48,,,,11373.84,0
17751090,09:23:53,09:23:53,5062,49,,,,11576.34,0
17751090,09:24:50,09:24:50,5063,50,,,,11797.21,0
17751090,09:25:58,09:25:58,5065,51,,,,12111.02,0
17751090,09:26:32,09:26:32,5066,52,,,,12311.6,0
17751090,09:27:08,09:27:08,5067,53,,,,12507.66,0
17751090,09:27:31,09:27:31,5068,54,,,,12633.3,0
17751090,09:28:19,09:28:19,5069,55,,,,12940.4,0
17751090,09:28:44,09:28:44,5070,56,,,,13077.54,0
17751090,09:29:20,09:29:20,5071,57,,,,13268.31,0
17751090,09:30:24,09:30:24,5072,58,,,,13554.78,0
17751090,09:31:05,09:31:05,5073,59,,,,13782.97,0
17751090,09:32:00,09:32:00,2119,60,,,,14069.99,
17751090,09:32:32,09:32:32,2120,61,,,,14356.79,0
17751090,09:32:56,09:32:56,2121,62,,,,14530.52,0
17751090,09:33:13,09:33:13,2122,63,,,,14709.5,0
17751090,09:33:40,09:33:40,2123,64,,,,14912.27,0
17751090,09:33:57,09:33:57,2124,65,,,,15077.88,0
17751090,09:34:46,09:34:46,2125,66,,,,15450.3,0
17751090,09:35:12,09:35:12,2126,67,,,,15708.54,0
17751090,09:35:49,09:35:49,2127,68,,,,16009.3,0
17751090,09:36:17,09:36:17,2164,69,,,,16277.59,0
17751090,09:36:38,09:36:38,2165,70,,,,16438.11,0
17751090,09:37:12,09:37:12,2166,71,,,,16706.07,0
17751090,09:37:25,09:37:25,2167,72,,,,16824.39,0
17751090,09:37:56,09:37:56,2168,73,,,,17092.37,0
17751090,09:38:34,09:38:34,2169,74,,,,17367.15,0
17751090,09:39:00,09:39:00,2170,75,,,,17563.75,0
17751090,09:39:16,09:39:16,2171,76,,,,17741.83,0
17751090,09:39:38,09:39:38,2172,77,,,,17942.11,0
17751090,09:39:58,09:39:58,2173,78,,,,18134.55,0
17751090,09:40:18,09:40:18,2174,79,,,,18306.88,0
17751090,09:40:38,09:40:38,2175,80,,,,18470.6,0
17751090,09:41:00,09:41:00,2176,81,,,,18644.22,0
17751090,09:42:00,09:42:00,9946,82,,1,,19229.98,
18321070,10:28:00,10:28:00,9654,1,,,1,0,
18321070,10:29:03,10:29:03,557,2,,,,573.59,0
18321070,10:30:16,10:30:16,3345,3,,,,974.51,0
18321070,10:30:39,10:30:39,3346,4,,,,1156.7,0
18321070,10:31:23,10:31:23,4799,5,,,,1528.79,0
18321070,10:31:48,10:31:48,4800,6,,,,1725.1,0
18321070,10:32:10,10:32:10,4801,7,,,,1874.41,0
18321070,10:32:42,10:32:42,4802,8,,,,2166.96,0
18321070,10:33:16,10:33:16,4803,9,,,,2342.55,0
18321070,10:33:43,10:33:43,4804,10,,,,2494.3,0
18321070,10:34:19,10:34:19,4805,11,,,,2678.33,0
18321070,10:34:30,10:34:30,4806,12,,,,2763.21,0
18321070,10:35:00,10:35:00,9520,13,,,,3032.41,
18321070,10:36:26,10:36:26,2252,14,,,,3710.51,0
18321070,10:37:06,10:37:06,2253,15,,,,3957.72,0
18321070,10:37:53,10:37:53,2254,16,,,,4350,0
18321070,10:38:07,10:38:07,2255,17,,,,4462.66,0
18321070,10:38:44,10:38:44,2256,18,,,,4688.31,0
18321070,10:39:14,10:39:14,2257,19,,,,4861.77,0
18321070,10:39:45,10:39:45,2258,20,,,,5127.59,0
18321070,10:40:07,10:40:07,2259,21,,,,5291.16,0
18321070,10:40:42,10:40:42,2136,22,,,,5520.42,0
18321070,10:41:22,10:41:22,2137,23,,,,5763.39,0
18321070,10:42:11,10:42:11,2138,24,,,,6073.04,0
18321070,10:43:07,10:43:07,2139,25,,,,6398.52,0
18321070,10:43:43,10:43:43,2140,26,,,,6621.39,0
18321070,10:44:16,10:44:16,2141,27,,,,6818.98,0
18321070,10:44:53,10:44:53,2142,28,,,,7099.7,0
18321070,10:45:12,10:45:12,2143,29,,,,7212.66,0
18321070,10:45:36,10:45:36,2144,30,,,,7336.93,0
18321070,10:46:01,10:46:01,5723,31,,,,7484,0
18321070,10:46:46,10:46:46,2351,32,,,,7789.13,0
18321070,10:47:29,10:47:29,2352,33,,,,8023.37,0
18321070,10:48:29,10:48:29,1054,34,,,,8425.26,0
18321070,10:48:56,10:48:56,7743,35,,,,8633.54,0
18321070,10:49:37,10:49:37,1056,36,,,,8923.94,0
18321070,10:50:21,10:50:21,2147,37,,,,9258.79,0
18321070,10:51:00,10:51:00,2148,38,,,,9525.38,
18321070,10:51:40,10:51:40,2149,39,,,,9651.17,0
18321070,10:52:17,10:52:17,2150,40,,,,9812.2,0
18321070,10:53:21,10:53:21,2151,41,,,,10026.09,0
18321070,10:54:08,10:54:08,2152,42,,,,10218.54,0
18321070,10:54:31,10:54:31,2153,43,,,,10355.56,0
18321070,10:55:07,10:55:07,2154,44,,,,10521.64,0
18321070,10:56:09,10:56:09,2155,45,,,,10826.85,0
18321070,10:56:54,10:56:54,5059,46,,,,11029.57,0
18321070,10:57:35,10:57:35,5060,47,,,,11208.74,0
18321070,10:58:03,10:58:03,5061,48,,,,11373.84,0
18321070,10:58:53,10:58:53,5062,49,,,,11576.34,0
18321070,10:59:50,10:59:50,5063,50,,,,11797.21,0
18321070,11:00:58,11:00:58,5065,51,,,,12111.02,0
18321070,11:01:32,11:01:32,5066,52,,,,12311.6,0
18321070,11:02:08,11:02:08,5067,53,,,,12507.66,0
18321070,11:02:31,11:02:31,5068,54,,,,12633.3,0
18321070,11:03:19,11:03:19,5069,55,,,,12940.4,0
18321070,11:03:44,11:03:44,5070,56,,,,13077.54,0
18321070,11:04:20,11:04:20,5071,57,,,,13268.31,0
18321070,11:05:24,11:05:24,5072,58,,,,13554.78,0
18321070,11:06:05,11:06:05,5073,59,,,,13782.97,0
18321070,11:07:00,11:07:00,2119,60,,,,14069.99,
18321070,11:07:35,11:07:35,2120,61,,,,14356.79,0
18321070,11:08:01,11:08:01,2121,62,,,,14530.52,0
18321070,11:08:20,11:08:20,2122,63,,,,14709.5,0
18321070,11:08:50,11:08:50,2123,64,,,,14912.27,0
18321070,11:09:09,11:09:09,2124,65,,,,15077.88,0
18321070,11:10:03,11:10:03,2125,66,,,,15450.3,0
18321070,11:10:31,11:10:31,2126,67,,,,15708.54,0
18321070,11:11:12,11:11:12,2127,68,,,,16009.3,0
18321070,11:11:43,11:11:43,2164,69,,,,16277.59,0
18321070,11:12:06,11:12:06,2165,70,,,,16438.11,0
18321070,11:12:43,11:12:43,2166,71,,,,16706.07,0
18321070,11:12:57,11:12:57,2167,72,,,,16824.39,0
18321070,11:13:31,11:13:31,2168,73,,,,17092.37,0
18321070,11:14:14,11:14:14,2169,74,,,,17367.15,0
18321070,11:14:42,11:14:42,2170,75,,,,17563.75,0
18321070,11:14:59,11:14:59,2171,76,,,,17741.83,0
18321070,11:15:24,11:15:24,2172,77,,,,17942.11,0
18321070,11:15:46,11:15:46,2173,78,,,,18134.55,0
18321070,11:16:08,11:16:08,2174,79,,,,18306.88,0
18321070,11:16:30,11:16:30,2175,80,,,,18470.6,0
18321070,11:16:54,11:16:54,2176,81,,,,18644.22,0
18321070,11:18:00,11:18:00,9946,82,,1,,19229.98,
18692070,17:58:00,17:58:00,9654,1,,,1,0,
18692070,17:59:03,17:59:03,557,2,,,,573.59,0
18692070,18:00:16,18:00:16,3345,3,,,,974.51,0
18692070,18:00:39,18:00:39,3346,4,,,,1156.7,0
18692070,18:01:23,18:01:23,4799,5,,,,1528.79,0
18692070,18:01:48,18:01:48,4800,6,,,,1725.1,0
18692070,18:02:10,18:02:10,4801,7,,,,1874.41,0
18692070,18:02:42,18:02:42,4802,8,,,,2166.96,0
18692070,18:03:16,18:03:16,4803,9,,,,2342.55,0
18692070,18:03:43,18:03:43,4804,10,,,,2494.3,0
18692070,18:04:19,18:04:19,4805,11,,,,2678.33,0
18692070,18:04:30,18:04:30,4806,12,,,,2763.21,0
18692070,18:05:00,18:05:00,9520,13,,,,3032.41,
18692070,18:06:26,18:06:26,2252,14,,,,3710.51,0
18692070,18:07:06,18:07:06,2253,15,,,,3957.72,0
18692070,18:07:53,18:07:53,2254,16,,,,4350,0
18692070,18:08:07,18:08:07,2255,17,,,,4462.66,0
18692070,18:08:44,18:08:44,2256,18,,,,4688.31,0
18692070,18:09:14,18:09:14,2257,19,,,,4861.77,0
18692070,18:09:45,18:09:45,2258,20,,,,5127.59,0
18692070,18:10:07,18:10:07,2259,21,,,,5291.16,0
18692070,18:10:42,18:10:42,2136,22,,,,5520.42,0
18692070,18:11:22,18:11:22,2137,23,,,,5763.39,0
18692070,18:12:11,18:12:11,2138,24,,,,6073.04,0
18692070,18:13:07,18:13:07,2139,25,,,,6398.52,0
18692070,18:13:43,18:13:43,2140,26,,,,6621.39,0
18692070,18:14:16,18:14:16,2141,27,,,,6818.98,0
18692070,18:14:53,18:14:53,2142,28,,,,7099.7,0
18692070,18:15:12,18:15:12,2143,29,,,,7212.66,0
18692070,18:15:36,18:15:36,2144,30,,,,7336.93,0
18692070,18:16:01,18:16:01,5723,31,,,,7484,0
18692070,18:16:46,18:16:46,2351,32,,,,7789.13,0
18692070,18:17:29,18:17:29,2352,33,,,,8023.37,0
18692070,18:18:29,18:18:29,1054,34,,,,8425.26,0
18692070,18:18:56,18:18:56,7743,35,,,,8633.54,0
18692070,18:19:37,18:19:37,1056,36,,,,8923.94,0
18692070,18:20:21,18:20:21,2147,37,,,,9258.79,0
18692070,18:21:00,18:21:00,2148,38,,,,9525.38,
18692070,18:21:43,18:21:43,2149,39,,,,9651.17,0
18692070,18:22:22,18:22:22,2150,40,,,,9812.2,0
18692070,18:23:29,18:23:29,2151,41,,,,10026.09,0
18692070,18:24:20,18:24:20,2152,42,,,,10218.54,0
18692070,18:24:44,18:24:44,2153,43,,,,10355.56,0
18692070,18:25:23,18:25:23,2154,44,,,,10521.64,0
18692070,18:26:28,18:26:28,2155,45,,,,10826.85,0
18692070,18:27:17,18:27:17,5059,46,,,,11029.57,0
18692070,18:28:00,18:28:00,5060,47,,,,11208.74,0
18692070,18:28:29,18:28:29,5061,48,,,,11373.84,0
18692070,18:29:22,18:29:22,5062,49,,,,11576.34,0
18692070,18:30:23,18:30:23,5063,50,,,,11797.21,0
18692070,18:31:35,18:31:35,5065,51,,,,12111.02,0
18692070,18:32:11,18:32:11,5066,52,,,,12311.6,0
18692070,18:32:50,18:32:50,5067,53,,,,12507.66,0
18692070,18:33:14,18:33:14,5068,54,,,,12633.3,0
18692070,18:34:05,18:34:05,5069,55,,,,12940.4,0
18692070,18:34:32,18:34:32,5070,56,,,,13077.54,0
18692070,18:35:10,18:35:10,5071,57,,,,13268.31,0
18692070,18:36:18,18:36:18,5072,58,,,,13554.78,0
18692070,18:37:01,18:37:01,5073,59,,,,13782.97,0
18692070,18:38:00,18:38:00,2119,60,,,,14069.99,
18692070,18:38:38,18:38:38,2120,61,,,,14356.79,0
18692070,18:39:07,18:39:07,2121,62,,,,14530.52,0
18692070,18:39:28,18:39:28,2122,63,,,,14709.5,0
18692070,18:40:00,18:40:00,2123,64,,,,14912.27,0
18692070,18:40:20,18:40:20,2124,65,,,,15077.88,0
18692070,18:41:20,18:41:20,2125,66,,,,15450.3,0
18692070,18:41:50,18:41:50,2126,67,,,,15708.54,0
18692070,18:42:35,18:42:35,2127,68,,,,16009.3,0
18692070,18:43:08,18:43:08,2164,69,,,,16277.59,0
18692070,18:43:34,18:43:34,2165,70,,,,16438.11,0
18692070,18:44:14,18:44:14,2166,71,,,,16706.07,0
18692070,18:44:30,18:44:30,2167,72,,,,16824.39,0
18692070,18:45:07,18:45:07,2168,73,,,,17092.37,0
18692070,18:45:53,18:45:53,2169,74,,,,17367.15,0
18692070,18:46:24,18:46:24,2170,75,,,,17563.75,0
18692070,18:46:43,18:46:43,2171,76,,,,17741.83,0
18692070,18:47:10,18:47:10,2172,77,,,,17942.11,0
18692070,18:47:34,18:47:34,2173,78,,,,18134.55,0
18692070,18:47:58,18:47:58,2174,79,,,,18306.88,0
18692070,18:48:22,18:48:22,2175,80,,,,18470.6,0
18692070,18:48:48,18:48:48,2176,81,,,,18644.22,0
18692070,18:50:00,18:50:00,9946,82,,1,,19229.98,
1925020,21:02:00,21:02:00,9654,1,,,1,0,
1925020,21:03:12,21:03:12,557,2,,,,573.59,0
1925020,21:04:35,21:04:35,3345,3,,,,974.51,0
1925020,21:05:02,21:05:02,3346,4,,,,1156.7,0
1925020,21:05:52,21:05:52,4799,5,,,,1528.79,0
1925020,21:06:21,21:06:21,4800,6,,,,1725.1,0
1925020,21:06:46,21:06:46,4801,7,,,,1874.41,0
1925020,21:07:23,21:07:23,4802,8,,,,2166.96,0
1925020,21:08:02,21:08:02,4803,9,,,,2342.55,0
1925020,21:08:32,21:08:32,4804,10,,,,2494.3,0
1925020,21:09:13,21:09:13,4805,11,,,,2678.33,0
1925020,21:09:26,21:09:26,4806,12,,,,2763.21,0
1925020,21:10:00,21:10:00,9520,13,,,,3032.41,
1925020,21:11:45,21:11:45,2252,14,,,,3710.51,0
1925020,21:12:35,21:12:35,2253,15,,,,3957.72,0
1925020,21:13:33,21:13:33,2254,16,,,,4350,0
1925020,21:13:50,21:13:50,2255,17,,,,4462.66,0
1925020,21:14:36,21:14:36,2256,18,,,,4688.31,0
1925020,21:15:13,21:15:13,2257,19,,,,4861.77,0
1925020,21:15:50,21:15:50,2258,20,,,,5127.59,0
1925020,21:16:17,21:16:17,2259,21,,,,5291.16,0
1925020,21:17:01,21:17:01,2136,22,,,,5520.42,0
1925020,21:17:51,21:17:51,2137,23,,,,5763.39,0
1925020,21:18:51,21:18:51,2138,24,,,,6073.04,0
1925020,21:20:00,21:20:00,2139,25,,,,6398.52,
1925020,21:20:40,21:20:40,2140,26,,,,6621.39,0
1925020,21:21:18,21:21:18,2141,27,,,,6818.98,0
1925020,21:22:01,21:22:01,2142,28,,,,7099.7,0
1925020,21:22:22,21:22:22,2143,29,,,,7212.66,0
1925020,21:22:49,21:22:49,2144,30,,,,7336.93,0
1925020,21:23:17,21:23:17,5723,31,,,,7484,0
1925020,21:24:09,21:24:09,2351,32,,,,7789.13,0
1925020,21:24:57,21:24:57,2352,33,,,,8023.37,0
1925020,21:25:49,21:25:49,2353,34,,,,8316.04,0
1925020,21:26:08,21:26:08,1054,35,,,,8425.29,0
1925020,21:26:39,21:26:39,7743,36,,,,8633.57,0
1925020,21:27:25,21:27:25,1056,37,,,,8923.96,0
1925020,21:28:15,21:28:15,2147,38,,,,9258.81,0
1925020,21:29:00,21:29:00,2148,39,,,,9525.4,
1925020,21:29:24,21:29:24,2149,40,,,,9651.19,0
1925020,21:29:46,21:29:46,2150,41,,,,9812.22,0
1925020,21:30:25,21:30:25,2151,42,,,,10026.11,0
1925020,21:30:54,21:30:54,2152,43,,,,10218.56,0
1925020,21:31:08,21:31:08,2153,44,,,,10355.58,0
1925020,21:31:30,21:31:30,2154,45,,,,10521.66,0
1925020,21:32:07,21:32:07,2155,46,,,,10826.87,0
1925020,21:32:35,21:32:35,5059,47,,,,11029.59,0
1925020,21:33:00,21:33:00,5060,48,,,,11208.76,
1925020,21:33:20,21:33:20,5061,49,,,,11373.86,0
1925020,21:33:57,21:33:57,5062,50,,,,11576.36,0
1925020,21:34:39,21:34:39,5063,51,,,,11797.23,0
1925020,21:35:30,21:35:30,5065,52,,,,12111.04,0
1925020,21:35:56,21:35:56,5066,53,,,,12311.62,0
1925020,21:36:23,21:36:23,5067,54,,,,12507.68,0
1925020,21:36:40,21:36:40,5068,55,,,,12633.32,0
1925020,21:37:15,21:37:15,5069,56,,,,12940.42,0
1925020,21:37:34,21:37:34,5070,57,,,,13077.56,0
1925020,21:38:01,21:38:01,5071,58,,,,13268.33,0
1925020,21:38:48,21:38:48,5072,59,,,,13554.8,0
1925020,21:39:19,21:39:19,5073,60,,,,13782.99,0
1925020,21:40:00,21:40:00,2119,61,,,,14070.58,
1925020,21:40:41,21:40:41,2120,62,,,,14357.38,0
1925020,21:41:13,21:41:13,2121,63,,,,14531.11,0
1925020,21:41:35,21:41:35,2122,64,,,,14710.09,0
1925020,21:42:10,21:42:10,2123,65,,,,14912.86,0
1925020,21:42:33,21:42:33,2124,66,,,,15078.47,0
1925020,21:43:38,21:43:38,2125,67,,,,15450.89,0
1925020,21:44:11,21:44:11,2126,68,,,,15709.13,0
1925020,21:45:00,21:45:00,2127,69,,,,16009.89,
1925020,21:45:54,21:45:54,2164,70,,,,16278.18,0
1925020,21:46:36,21:46:36,2165,71,,,,16438.7,0
1925020,21:47:41,21:47:41,2166,72,,,,16706.66,0
1925020,21:48:07,21:48:07,2167,73,,,,16824.98,0
1925020,21:49:07,21:49:07,2168,74,,,,17092.96,0
1925020,21:50:23,21:50:23,2169,75,,,,17367.74,0
1925020,21:51:13,21:51:13,2170,76,,,,17564.34,0
1925020,21:51:44,21:51:44,2171,77,,,,17742.42,0
1925020,21:52:28,21:52:28,2172,78,,,,17942.7,0
1925020,21:53:07,21:53:07,2173,79,,,,18135.14,0
1925020,21:53:46,21:53:46,2174,80,,,,18307.47,0
1925020,21:54:26,21:54:26,2175,81,,,,18471.19,0
1925020,21:55:07,21:55:07,2176,82,,,,18644.81,0
1925020,21:57:00,21:57:00,9946,83,,1,,19234.61,
1925030,21:02:00,21:02:00,9654,1,,,1,0,
1925030,21:03:12,21:03:12,557,2,,,,573.59,0
1925030,21:04:35,21:04:35,3345,3,,,,974.51,0
1925030,21:05:02,21:05:02,3346,4,,,,1156.7,0
1925030,21:05:52,21:05:52,4799,5,,,,1528.79,0
1925030,21:06:21,21:06:21,4800,6,,,,1725.1,0
1925030,21:06:46,21:06:46,4801,7,,,,1874.41,0
1925030,21:07:23,21:07:23,4802,8,,,,2166.96,0
1925030,21:08:02,21:08:02,4803,9,,,,2342.55,0
1925030,21:08:32,21:08:32,4804,10,,,,2494.3,0
1925030,21:09:13,21:09:13,4805,11,,,,2678.33,0
1925030,21:09:26,21:09:26,4806,12,,,,2763.21,0
1925030,21:10:00,21:10:00,9520,13,,,,3032.41,
1925030,21:11:45,21:11:45,2252,14,,,,3710.51,0
1925030,21:12:35,21:12:35,2253,15,,,,3957.72,0
1925030,21:13:33,21:13:33,2254,16,,,,4350,0
1925030,21:13:50,21:13:50,2255,17,,,,4462.66,0
1925030,21:14:36,21:14:36,2256,18,,,,4688.31,0
1925030,21:15:13,21:15:13,2257,19,,,,4861.77,0
1925030,21:15:50,21:15:50,2258,20,,,,5127.59,0
1925030,21:16:17,21:16:17,2259,21,,,,5291.16,0
1925030,21:17:01,21:17:01,2136,22,,,,5520.42,0
1925030,21:17:51,21:17:51,2137,23,,,,5763.39,0
1925030,21:18:51,21:18:51,2138,24,,,,6073.04,0
1925030,21:20:00,21:20:00,2139,25,,,,6398.52,
1925030,21:20:40,21:20:40,2140,26,,,,6621.39,0
1925030,21:21:18,21:21:18,2141,27,,,,6818.98,0
1925030,21:22:01,21:22:01,2142,28,,,,7099.7,0
1925030,21:22:22,21:22:22,2143,29,,,,7212.66,0
1925030,21:22:49,21:22:49,2144,30,,,,7336.93,0
1925030,21:23:17,21:23:17,5723,31,,,,7484,0
1925030,21:24:09,21:24:09,2351,32,,,,7789.13,0
1925030,21:24:57,21:24:57,2352,33,,,,8023.37,0
1925030,21:25:49,21:25:49,2353,34,,,,8316.04,0
1925030,21:26:08,21:26:08,1054,35,,,,8425.29,0
1925030,21:26:39,21:26:39,7743,36,,,,8633.57,0
1925030,21:27:25,21:27:25,1056,37,,,,8923.96,0
1925030,21:28:15,21:28:15,2147,38,,,,9258.81,0
1925030,21:29:00,21:29:00,2148,39,,,,9525.4,
1925030,21:29:24,21:29:24,2149,40,,,,9651.19,0
1925030,21:29:46,21:29:46,2150,41,,,,9812.22,0
1925030,21:30:25,21:30:25,2151,42,,,,10026.11,0
1925030,21:30:54,21:30:54,2152,43,,,,10218.56,0
1925030,21:31:08,21:31:08,2153,44,,,,10355.58,0
1925030,21:31:30,21:31:30,2154,45,,,,10521.66,0
1925030,21:32:07,21:32:07,2155,46,,,,10826.87,0
1925030,21:32:35,21:32:35,5059,47,,,,11029.59,0
1925030,21:33:00,21:33:00,5060,48,,,,11208.76,
1925030,21:33:20,21:33:20,5061,49,,,,11373.86,0
1925030,21:33:57,21:33:57,5062,50,,,,11576.36,0
1925030,21:34:39,21:34:39,5063,51,,,,11797.23,0
1925030,21:35:30,21:35:30,5065,52,,,,12111.04,0
1925030,21:35:56,21:35:56,5066,53,,,,12311.62,0
1925030,21:36:23,21:36:23,5067,54,,,,12507.68,0
1925030,21:36:40,21:36:40,5068,55,,,,12633.32,0
1925030,21:37:15,21:37:15,5069,56,,,,12940.42,0
1925030,21:37:34,21:37:34,5070,57,,,,13077.56,0
1925030,21:38:01,21:38:01,5071,58,,,,13268.33,0
1925030,21:38:48,21:38:48,5072,59,,,,13554.8,0
1925030,21:39:19,21:39:19,5073,60,,,,13782.99,0
1925030,21:40:00,21:40:00,2119,61,,,,14070.58,
1925030,21:40:41,21:40:41,2120,62,,,,14357.38,0
1925030,21:41:13,21:41:13,2121,63,,,,14531.11,0
1925030,21:41:35,21:41:35,2122,64,,,,14710.09,0
1925030,21:42:10,21:42:10,2123,65,,,,14912.86,0
1925030,21:42:33,21:42:33,2124,66,,,,15078.47,0
1925030,21:43:38,21:43:38,2125,67,,,,15450.89,0
1925030,21:44:11,21:44:11,2126,68,,,,15709.13,0
1925030,21:45:00,21:45:00,2127,69,,,,16009.89,
1925030,21:45:54,21:45:54,2164,70,,,,16278.18,0
1925030,21:46:36,21:46:36,2165,71,,,,16438.7,0
1925030,21:47:41,21:47:41,2166,72,,,,16706.66,0
1925030,21:48:07,21:48:07,2167,73,,,,16824.98,0
1925030,21:49:07,21:49:07,2168,74,,,,17092.96,0
1925030,21:50:23,21:50:23,2169,75,,,,17367.74,0
1925030,21:51:13,21:51:13,2170,76,,,,17564.34,0
1925030,21:51:44,21:51:44,2171,77,,,,17742.42,0
1925030,21:52:28,21:52:28,2172,78,,,,17942.7,0
1925030,21:53:07,21:53:07,2173,79,,,,18135.14,0
1925030,21:53:46,21:53:46,2174,80,,,,18307.47,0
1925030,21:54:26,21:54:26,2175,81,,,,18471.19,0
1925030,21:55:07,21:55:07,2176,82,,,,18644.81,0
1925030,21:57:00,21:57:00,9946,83,,1,,19234.61,
1925040,21:02:00,21:02:00,9654,1,,,1,0,
1925040,21:03:12,21:03:12,557,2,,,,573.59,0
1925040,21:04:35,21:04:35,3345,3,,,,974.51,0
1925040,21:05:02,21:05:02,3346,4,,,,1156.7,0
1925040,21:05:52,21:05:52,4799,5,,,,1528.79,0
1925040,21:06:21,21:06:21,4800,6,,,,1725.1,0
1925040,21:06:46,21:06:46,4801,7,,,,1874.41,0
1925040,21:07:23,21:07:23,4802,8,,,,2166.96,0
1925040,21:08:02,21:08:02,4803,9,,,,2342.55,0
1925040,21:08:32,21:08:32,4804,10,,,,2494.3,0
1925040,21:09:13,21:09:13,4805,11,,,,2678.33,0
1925040,21:09:26,21:09:26,4806,12,,,,2763.21,0
1925040,21:10:00,21:10:00,9520,13,,,,3032.41,
1925040,21:11:45,21:11:45,2252,14,,,,3710.51,0
1925040,21:12:35,21:12:35,2253,15,,,,3957.72,0
1925040,21:13:33,21:13:33,2254,16,,,,4350,0
1925040,21:13:50,21:13:50,2255,17,,,,4462.66,0
1925040,21:14:36,21:14:36,2256,18,,,,4688.31,0
1925040,21:15:13,21:15:13,2257,19,,,,4861.77,0
1925040,21:15:50,21:15:50,2258,20,,,,5127.59,0
1925040,21:16:17,21:16:17,2259,21,,,,5291.16,0
1925040,21:17:01,21:17:01,2136,22,,,,5520.42,0
1925040,21:17:51,21:17:51,2137,23,,,,5763.39,0
1925040,21:18:51,21:18:51,2138,24,,,,6073.04,0
1925040,21:20:00,21:20:00,2139,25,,,,6398.52,
1925040,21:20:40,21:20:40,2140,26,,,,6621.39,0
1925040,21:21:18,21:21:18,2141,27,,,,6818.98,0
1925040,21:22:01,21:22:01,2142,28,,,,7099.7,0
1925040,21:22:22,21:22:22,2143,29,,,,7212.66,0
1925040,21:22:49,21:22:49,2144,30,,,,7336.93,0
1925040,21:23:17,21:23:17,5723,31,,,,7484,0
1925040,21:24:09,21:24:09,2351,32,,,,7789.13,0
1925040,21:24:57,21:24:57,2352,33,,,,8023.37,0
1925040,21:25:49,21:25:49,2353,34,,,,8316.04,0
1925040,21:26:08,21:26:08,1054,35,,,,8425.29,0
1925040,21:26:39,21:26:39,7743,36,,,,8633.57,0
1925040,21:27:25,21:27:25,1056,37,,,,8923.96,0
1925040,21:28:15,21:28:15,2147,38,,,,9258.81,0
1925040,21:29:00,21:29:00,2148,39,,,,9525.4,
1925040,21:29:24,21:29:24,2149,40,,,,9651.19,0
1925040,21:29:46,21:29:46,2150,41,,,,9812.22,0
1925040,21:30:25,21:30:25,2151,42,,,,10026.11,0
1925040,21:30:54,21:30:54,2152,43,,,,10218.56,0
1925040,21:31:08,21:31:08,2153,44,,,,10355.58,0
1925040,21:31:30,21:31:30,2154,45,,,,10521.66,0
1925040,21:32:07,21:32:07,2155,46,,,,10826.87,0
1925040,21:32:35,21:32:35,5059,47,,,,11029.59,0
1925040,21:33:00,21:33:00,5060,48,,,,11208.76,
1925040,21:33:20,21:33:20,5061,49,,,,11373.86,0
1925040,21:33:57,21:33:57,5062,50,,,,11576.36,0
1925040,21:34:39,21:34:39,5063,51,,,,11797.23,0
1925040,21:35:30,21:35:30,5065,52,,,,12111.04,0
1925040,21:35:56,21:35:56,5066,53,,,,12311.62,0
1925040,21:36:23,21:36:23,5067,54,,,,12507.68,0
1925040,21:36:40,21:36:40,5068,55,,,,12633.32,0
1925040,21:37:15,21:37:15,5069,56,,,,12940.42,0
1925040,21:37:34,21:37:34,5070,57,,,,13077.56,0
1925040,21:38:01,21:38:01,5071,58,,,,13268.33,0
1925040,21:38:48,21:38:48,5072,59,,,,13554.8,0
1925040,21:39:19,21:39:19,5073,60,,,,13782.99,0
1925040,21:40:00,21:40:00,2119,61,,,,14070.58,
1925040,21:40:41,21:40:41,2120,62,,,,14357.38,0
1925040,21:41:13,21:41:13,2121,63,,,,14531.11,0
1925040,21:41:35,21:41:35,2122,64,,,,14710.09,0
1925040,21:42:10,21:42:10,2123,65,,,,14912.86,0
1925040,21:42:33,21:42:33,2124,66,,,,15078.47,0
1925040,21:43:38,21:43:38,2125,67,,,,15450.89,0
1925040,21:44:11,21:44:11,2126,68,,,,15709.13,0
1925040,21:45:00,21:45:00,2127,69,,,,16009.89,
1925040,21:45:54,21:45:54,2164,70,,,,16278.18,0
1925040,21:46:36,21:46:36,2165,71,,,,16438.7,0
1925040,21:47:41,21:47:41,2166,72,,,,16706.66,0
1925040,21:48:07,21:48:07,2167,73,,,,16824.98,0
1925040,21:49:07,21:49:07,2168,74,,,,17092.96,0
1925040,21:50:23,21:50:23,2169,75,,,,17367.74,0
1925040,21:51:13,21:51:13,2170,76,,,,17564.34,0
1925040,21:51:44,21:51:44,2171,77,,,,17742.42,0
1925040,21:52:28,21:52:28,2172,78,,,,17942.7,0
1925040,21:53:07,21:53:07,2173,79,,,,18135.14,0
1925040,21:53:46,21:53:46,2174,80,,,,18307.47,0
1925040,21:54:26,21:54:26,2175,81,,,,18471.19,0
1925040,21:55:07,21:55:07,2176,82,,,,18644.81,0
1925040,21:57:00,21:57:00,9946,83,,1,,19234.61,
1925050,21:02:00,21:02:00,9654,1,,,1,0,
1925050,21:03:12,21:03:12,557,2,,,,573.59,0
1925050,21:04:35,21:04:35,3345,3,,,,974.51,0
1925050,21:05:02,21:05:02,3346,4,,,,1156.7,0
1925050,21:05:52,21:05:52,4799,5,,,,1528.79,0
1925050,21:06:21,21:06:21,4800,6,,,,1725.1,0
1925050,21:06:46,21:06:46,4801,7,,,,1874.41,0
1925050,21:07:23,21:07:23,4802,8,,,,2166.96,0
1925050,21:08:02,21:08:02,4803,9,,,,2342.55,0
1925050,21:08:32,21:08:32,4804,10,,,,2494.3,0
1925050,21:09:13,21:09:13,4805,11,,,,2678.33,0
1925050,21:09:26,21:09:26,4806,12,,,,2763.21,0
1925050,21:10:00,21:10:00,9520,13,,,,3032.41,
1925050,21:11:45,21:11:45,2252,14,,,,3710.51,0
1925050,21:12:35,21:12:35,2253,15,,,,3957.72,0
1925050,21:13:33,21:13:33,2254,16,,,,4350,0
1925050,21:13:50,21:13:50,2255,17,,,,4462.66,0
1925050,21:14:36,21:14:36,2256,18,,,,4688.31,0
1925050,21:15:13,21:15:13,2257,19,,,,4861.77,0
1925050,21:15:50,21:15:50,2258,20,,,,5127.59,0
1925050,21:16:17,21:16:17,2259,21,,,,5291.16,0
1925050,21:17:01,21:17:01,2136,22,,,,5520.42,0
1925050,21:17:51,21:17:51,2137,23,,,,5763.39,0
1925050,21:18:51,21:18:51,2138,24,,,,6073.04,0
1925050,21:20:00,21:20:00,2139,25,,,,6398.52,
1925050,21:20:40,21:20:40,2140,26,,,,6621.39,0
1925050,21:21:18,21:21:18,2141,27,,,,6818.98,0
1925050,21:22:01,21:22:01,2142,28,,,,7099.7,0
1925050,21:22:22,21:22:22,2143,29,,,,7212.66,0
1925050,21:22:49,21:22:49,2144,30,,,,7336.93,0
1925050,21:23:17,21:23:17,5723,31,,,,7484,0
1925050,21:24:09,21:24:09,2351,32,,,,7789.13,0
1925050,21:24:57,21:24:57,2352,33,,,,8023.37,0
1925050,21:25:49,21:25:49,2353,34,,,,8316.04,0
1925050,21:26:08,21:26:08,1054,35,,,,8425.29,0
1925050,21:26:39,21:26:39,7743,36,,,,8633.57,0
1925050,21:27:25,21:27:25,1056,37,,,,8923.96,0
1925050,21:28:15,21:28:15,2147,38,,,,9258.81,0
1925050,21:29:00,21:29:00,2148,39,,,,9525.4,
1925050,21:29:24,21:29:24,2149,40,,,,9651.19,0
1925050,21:29:46,21:29:46,2150,41,,,,9812.22,0
1925050,21:30:25,21:30:25,2151,42,,,,10026.11,0
1925050,21:30:54,21:30:54,2152,43,,,,10218.56,0
1925050,21:31:08,21:31:08,2153,44,,,,10355.58,0
1925050,21:31:30,21:31:30,2154,45,,,,10521.66,0
1925050,21:32:07,21:32:07,2155,46,,,,10826.87,0
1925050,21:32:35,21:32:35,5059,47,,,,11029.59,0
1925050,21:33:00,21:33:00,5060,48,,,,11208.76,
1925050,21:33:20,21:33:20,5061,49,,,,11373.86,0
1925050,21:33:57,21:33:57,5062,50,,,,11576.36,0
1925050,21:34:39,21:34:39,5063,51,,,,11797.23,0
1925050,21:35:30,21:35:30,5065,52,,,,12111.04,0
1925050,21:35:56,21:35:56,5066,53,,,,12311.62,0
1925050,21:36:23,21:36:23,5067,54,,,,12507.68,0
1925050,21:36:40,21:36:40,5068,55,,,,12633.32,0
1925050,21:37:15,21:37:15,5069,56,,,,12940.42,0
1925050,21:37:34,21:37:34,5070,57,,,,13077.56,0
1925050,21:38:01,21:38:01,5071,58,,,,13268.33,0
1925050,21:38:48,21:38:48,5072,59,,,,13554.8,0
1925050,21:39:19,21:39:19,5073,60,,,,13782.99,0
1925050,21:40:00,21:40:00,2119,61,,,,14070.58,
1925050,21:40:41,21:40:41,2120,62,,,,14357.38,0
1925050,21:41:13,21:41:13,2121,63,,,,14531.11,0
1925050,21:41:35,21:41:35,2122,64,,,,14710.09,0
1925050,21:42:10,21:42:10,2123,65,,,,14912.86,0
1925050,21:42:33,21:42:33,2124,66,,,,15078.47,0
1925050,21:43:38,21:43:38,2125,67,,,,15450.89,0
1925050,21:44:11,21:44:11,2126,68,,,,15709.13,0
1925050,21:45:00,21:45:00,2127,69,,,,16009.89,
1925050,21:45:54,21:45:54,2164,70,,,,16278.18,0
1925050,21:46:36,21:46:36,2165,71,,,,16438.7,0
1925050,21:47:41,21:47:41,2166,72,,,,16706.66,0
1925050,21:48:07,21:48:07,2167,73,,,,16824.98,0
1925050,21:49:07,21:49:07,2168,74,,,,17092.96,0
1925050,21:50:23,21:50:23,2169,75,,,,17367.74,0
1925050,21:51:13,21:51:13,2170,76,,,,17564.34,0
1925050,21:51:44,21:51:44,2171,77,,,,17742.42,0
1925050,21:52:28,21:52:28,2172,78,,,,17942.7,0
1925050,21:53:07,21:53:07,2173,79,,,,18135.14,0
1925050,21:53:46,21:53:46,2174,80,,,,18307.47,0
1925050,21:54:26,21:54:26,2175,81,,,,18471.19,0
1925050,21:55:07,21:55:07,2176,82,,,,18644.81,0
1925050,21:57:00,21:57:00,9946,83,,1,,19234.61,
1925060,21:02:00,21:02:00,9654,1,,,1,0,
1925060,21:03:12,21:03:12,557,2,,,,573.59,0
1925060,21:04:35,21:04:35,3345,3,,,,974.51,0
1925060,21:05:02,21:05:02,3346,4,,,,1156.7,0
1925060,21:05:52,21:05:52,4799,5,,,,1528.79,0
1925060,21:06:21,21:06:21,4800,6,,,,1725.1,0
1925060,21:06:46,21:06:46,4801,7,,,,1874.41,0
1925060,21:07:23,21:07:23,4802,8,,,,2166.96,0
1925060,21:08:02,21:08:02,4803,9,,,,2342.55,0
1925060,21:08:32,21:08:32,4804,10,,,,2494.3,0
1925060,21:09:13,21:09:13,4805,11,,,,2678.33,0
1925060,21:09:26,21:09:26,4806,12,,,,2763.21,0
1925060,21:10:00,21:10:00,9520,13,,,,3032.41,
1925060,21:11:45,21:11:45,2252,14,,,,3710.51,0
1925060,21:12:35,21:12:35,2253,15,,,,3957.72,0
1925060,21:13:33,21:13:33,2254,16,,,,4350,0
1925060,21:13:50,21:13:50,2255,17,,,,4462.66,0
1925060,21:14:36,21:14:36,2256,18,,,,4688.31,0
1925060,21:15:13,21:15:13,2257,19,,,,4861.77,0
1925060,21:15:50,21:15:50,2258,20,,,,5127.59,0
1925060,21:16:17,21:16:17,2259,21,,,,5291.16,0
1925060,21:17:01,21:17:01,2136,22,,,,5520.42,0
1925060,21:17:51,21:17:51,2137,23,,,,5763.39,0
1925060,21:18:51,21:18:51,2138,24,,,,6073.04,0
1925060,21:20:00,21:20:00,2139,25,,,,6398.52,
1925060,21:20:40,21:20:40,2140,26,,,,6621.39,0
1925060,21:21:18,21:21:18,2141,27,,,,6818.98,0
1925060,21:22:01,21:22:01,2142,28,,,,7099.7,0
1925060,21:22:22,21:22:22,2143,29,,,,7212.66,0
1925060,21:22:49,21:22:49,2144,30,,,,7336.93,0
1925060,21:23:17,21:23:17,5723,31,,,,7484,0
1925060,21:24:09,21:24:09,2351,32,,,,7789.13,0
1925060,21:24:57,21:24:57,2352,33,,,,8023.37,0
1925060,21:25:49,21:25:49,2353,34,,,,8316.04,0
1925060,21:26:08,21:26:08,1054,35,,,,8425.29,0
1925060,21:26:39,21:26:39,7743,36,,,,8633.57,0
1925060,21:27:25,21:27:25,1056,37,,,,8923.96,0
1925060,21:28:15,21:28:15,2147,38,,,,9258.81,0
1925060,21:29:00,21:29:00,2148,39,,,,9525.4,
1925060,21:29:24,21:29:24,2149,40,,,,9651.19,0
1925060,21:29:46,21:29:46,2150,41,,,,9812.22,0
1925060,21:30:25,21:30:25,2151,42,,,,10026.11,0
1925060,21:30:54,21:30:54,2152,43,,,,10218.56,0
1925060,21:31:08,21:31:08,2153,44,,,,10355.58,0
1925060,21:31:30,21:31:30,2154,45,,,,10521.66,0
1925060,21:32:07,21:32:07,2155,46,,,,10826.87,0
1925060,21:32:35,21:32:35,5059,47,,,,11029.59,0
1925060,21:33:00,21:33:00,5060,48,,,,11208.76,
1925060,21:33:20,21:33:20,5061,49,,,,11373.86,0
1925060,21:33:57,21:33:57,5062,50,,,,11576.36,0
1925060,21:34:39,21:34:39,5063,51,,,,11797.23,0
1925060,21:35:30,21:35:30,5065,52,,,,12111.04,0
1925060,21:35:56,21:35:56,5066,53,,,,12311.62,0
1925060,21:36:23,21:36:23,5067,54,,,,12507.68,0
1925060,21:36:40,21:36:40,5068,55,,,,12633.32,0
1925060,21:37:15,21:37:15,5069,56,,,,12940.42,0
1925060,21:37:34,21:37:34,5070,57,,,,13077.56,0
1925060,21:38:01,21:38:01,5071,58,,,,13268.33,0
1925060,21:38:48,21:38:48,5072,59,,,,13554.8,0
1925060,21:39:19,21:39:19,5073,60,,,,13782.99,0
1925060,21:40:00,21:40:00,2119,61,,,,14070.58,
1925060,21:40:41,21:40:41,2120,62,,,,14357.38,0
1925060,21:41:13,21:41:13,2121,63,,,,14531.11,0
1925060,21:41:35,21:41:35,2122,64,,,,14710.09,0
1925060,21:42:10,21:42:10,2123,65,,,,14912.86,0
1925060,21:42:33,21:42:33,2124,66,,,,15078.47,0
1925060,21:43:38,21:43:38,2125,67,,,,15450.89,0
1925060,21:44:11,21:44:11,2126,68,,,,15709.13,0
1925060,21:45:00,21:45:00,2127,69,,,,16009.89,
1925060,21:45:54,21:45:54,2164,70,,,,16278.18,0
1925060,21:46:36,21:46:36,2165,71,,,,16438.7,0
1925060,21:47:41,21:47:41,2166,72,,,,16706.66,0
1925060,21:48:07,21:48:07,2167,73,,,,16824.98,0
1925060,21:49:07,21:49:07,2168,74,,,,17092.96,0
1925060,21:50:23,21:50:23,2169,75,,,,17367.74,0
1925060,21:51:13,21:51:13,2170,76,,,,17564.34,0
1925060,21:51:44,21:51:44,2171,77,,,,17742.42,0
1925060,21:52:28,21:52:28,2172,78,,,,17942.7,0
1925060,21:53:07,21:53:07,2173,79,,,,18135.14,0
1925060,21:53:46,21:53:46,2174,80,,,,18307.47,0
1925060,21:54:26,21:54:26,2175,81,,,,18471.19,0
1925060,21:55:07,21:55:07,2176,82,,,,18644.81,0
1925060,21:57:00,21:57:00,9946,83,,1,,19234.61,
2319020,10:06:00,10:06:00,9654,1,,,1,0,
2319020,10:07:12,10:07:12,557,2,,,,573.59,0
2319020,10:08:35,10:08:35,3345,3,,,,974.51,0
2319020,10:09:02,10:09:02,3346,4,,,,1156.7,0
2319020,10:09:52,10:09:52,4799,5,,,,1528.79,0
2319020,10:10:21,10:10:21,4800,6,,,,1725.1,0
2319020,10:10:46,10:10:46,4801,7,,,,1874.41,0
2319020,10:11:23,10:11:23,4802,8,,,,2166.96,0
2319020,10:12:02,10:12:02,4803,9,,,,2342.55,0
2319020,10:12:32,10:12:32,4804,10,,,,2494.3,0
2319020,10:13:13,10:13:13,4805,11,,,,2678.33,0
2319020,10:13:26,10:13:26,4806,12,,,,2763.21,0
2319020,10:14:00,10:14:00,9520,13,,,,3032.41,
2319020,10:15:56,10:15:56,2252,14,,,,3710.51,0
2319020,10:16:51,10:16:51,2253,15,,,,3957.72,0
2319020,10:17:55,10:17:55,2254,16,,,,4350,0
2319020,10:18:13,10:18:13,2255,17,,,,4462.66,0
2319020,10:19:03,10:19:03,2256,18,,,,4688.31,0
2319020,10:19:44,10:19:44,2257,19,,,,4861.77,0
2319020,10:20:25,10:20:25,2258,20,,,,5127.59,0
2319020,10:20:55,10:20:55,2259,21,,,,5291.16,0
2319020,10:21:43,10:21:43,2136,22,,,,5520.42,0
2319020,10:22:38,10:22:38,2137,23,,,,5763.39,0
2319020,10:23:44,10:23:44,2138,24,,,,6073.04,0
2319020,10:25:00,10:25:00,2139,25,,,,6398.52,
2319020,10:25:40,10:25:40,2140,26,,,,6621.39,0
2319020,10:26:18,10:26:18,2141,27,,,,6818.98,0
2319020,10:27:01,10:27:01,2142,28,,,,7099.7,0
2319020,10:27:22,10:27:22,2143,29,,,,7212.66,0
2319020,10:27:49,10:27:49,2144,30,,,,7336.93,0
2319020,10:28:17,10:28:17,5723,31,,,,7484,0
2319020,10:29:09,10:29:09,2351,32,,,,7789.13,0
2319020,10:29:57,10:29:57,2352,33,,,,8023.37,0
2319020,10:30:49,10:30:49,2353,34,,,,8316.04,0
2319020,10:31:08,10:31:08,1054,35,,,,8425.29,0
2319020,10:31:39,10:31:39,7743,36,,,,8633.57,0
2319020,10:32:25,10:32:25,1056,37,,,,8923.96,0
2319020,10:33:15,10:33:15,2147,38,,,,9258.81,0
2319020,10:34:00,10:34:00,2148,39,,,,9525.4,
2319020,10:34:31,10:34:31,2149,40,,,,9651.19,0
2319020,10:34:58,10:34:58,2150,41,,,,9812.22,0
2319020,10:35:46,10:35:46,2151,42,,,,10026.11,0
2319020,10:36:23,10:36:23,2152,43,,,,10218.56,0
2319020,10:36:40,10:36:40,2153,44,,,,10355.58,0
2319020,10:37:07,10:37:07,2154,45,,,,10521.66,0
2319020,10:37:54,10:37:54,2155,46,,,,10826.87,0
2319020,10:38:28,10:38:28,5059,47,,,,11029.59,0
2319020,10:39:00,10:39:00,5060,48,,,,11208.76,
2319020,10:39:29,10:39:29,5061,49,,,,11373.86,0
2319020,10:40:22,10:40:22,5062,50,,,,11576.36,0
2319020,10:41:22,10:41:22,5063,51,,,,11797.23,0
2319020,10:42:35,10:42:35,5065,52,,,,12111.04,0
2319020,10:43:11,10:43:11,5066,53,,,,12311.62,0
2319020,10:43:50,10:43:50,5067,54,,,,12507.68,0
2319020,10:44:14,10:44:14,5068,55,,,,12633.32,0
2319020,10:45:05,10:45:05,5069,56,,,,12940.42,0
2319020,10:45:31,10:45:31,5070,57,,,,13077.56,0
2319020,10:46:10,10:46:10,5071,58,,,,13268.33,0
2319020,10:47:18,10:47:18,5072,59,,,,13554.8,0
2319020,10:48:01,10:48:01,5073,60,,,,13782.99,0
2319020,10:49:00,10:49:00,2119,61,,,,14070.58,
2319020,10:49:50,10:49:50,2120,62,,,,14357.38,0
2319020,10:50:27,10:50:27,2121,63,,,,14531.11,0
2319020,10:50:55,10:50:55,2122,64,,,,14710.09,0
2319020,10:51:36,10:51:36,2123,65,,,,14912.86,0
2319020,10:52:04,10:52:04,2124,66,,,,15078.47,0
2319020,10:53:21,10:53:21,2125,67,,,,15450.89,0
2319020,10:54:01,10:54:01,2126,68,,,,15709.13,0
2319020,10:55:00,10:55:00,2127,69,,,,16009.89,
2319020,10:55:59,10:55:59,2164,70,,,,16278.18,0
2319020,10:56:44,10:56:44,2165,71,,,,16438.7,0
2319020,10:57:55,10:57:55,2166,72,,,,16706.66,0
2319020,10:58:23,10:58:23,2167,73,,,,16824.98,0
2319020,10:59:28,10:59:28,2168,74,,,,17092.96,0
2319020,11:00:50,11:00:50,2169,75,,,,17367.74,0
2319020,11:01:44,11:01:44,2170,76,,,,17564.34,0
2319020,11:02:18,11:02:18,2171,77,,,,17742.42,0
2319020,11:03:06,11:03:06,2172,78,,,,17942.7,0
2319020,11:03:48,11:03:48,2173,79,,,,18135.14,0
2319020,11:04:30,11:04:30,2174,80,,,,18307.47,0
2319020,11:05:13,11:05:13,2175,81,,,,18471.19,0
2319020,11:05:58,11:05:58,2176,82,,,,18644.81,0
2319020,11:08:00,11:08:00,9946,83,,1,,19234.61,
2319030,10:06:00,10:06:00,9654,1,,,1,0,
2319030,10:07:12,10:07:12,557,2,,,,573.59,0
2319030,10:08:35,10:08:35,3345,3,,,,974.51,0
2319030,10:09:02,10:09:02,3346,4,,,,1156.7,0
2319030,10:09:52,10:09:52,4799,5,,,,1528.79,0
2319030,10:10:21,10:10:21,4800,6,,,,1725.1,0
2319030,10:10:46,10:10:46,4801,7,,,,1874.41,0
2319030,10:11:23,10:11:23,4802,8,,,,2166.96,0
2319030,10:12:02,10:12:02,4803,9,,,,2342.55,0
2319030,10:12:32,10:12:32,4804,10,,,,2494.3,0
2319030,10:13:13,10:13:13,4805,11,,,,2678.33,0
2319030,10:13:26,10:13:26,4806,12,,,,2763.21,0
2319030,10:14:00,10:14:00,9520,13,,,,3032.41,
2319030,10:15:56,10:15:56,2252,14,,,,3710.51,0
2319030,10:16:51,10:16:51,2253,15,,,,3957.72,0
2319030,10:17:55,10:17:55,2254,16,,,,4350,0
2319030,10:18:13,10:18:13,2255,17,,,,4462.66,0
2319030,10:19:03,10:19:03,2256,18,,,,4688.31,0
2319030,10:19:44,10:19:44,2257,19,,,,4861.77,0
2319030,10:20:25,10:20:25,2258,20,,,,5127.59,0
2319030,10:20:55,10:20:55,2259,21,,,,5291.16,0
2319030,10:21:43,10:21:43,2136,22,,,,5520.42,0
2319030,10:22:38,10:22:38,2137,23,,,,5763.39,0
2319030,10:23:44,10:23:44,2138,24,,,,6073.04,0
2319030,10:25:00,10:25:00,2139,25,,,,6398.52,
2319030,10:25:40,10:25:40,2140,26,,,,6621.39,0
2319030,10:26:18,10:26:18,2141,27,,,,6818.98,0
2319030,10:27:01,10:27:01,2142,28,,,,7099.7,0
2319030,10:27:22,10:27:22,2143,29,,,,7212.66,0
2319030,10:27:49,10:27:49,2144,30,,,,7336.93,0
2319030,10:28:17,10:28:17,5723,31,,,,7484,0
2319030,10:29:09,10:29:09,2351,32,,,,7789.13,0
2319030,10:29:57,10:29:57,2352,33,,,,8023.37,0
2319030,10:30:49,10:30:49,2353,34,,,,8316.04,0
2319030,10:31:08,10:31:08,1054,35,,,,8425.29,0
2319030,10:31:39,10:31:39,7743,36,,,,8633.57,0
2319030,10:32:25,10:32:25,1056,37,,,,8923.96,0
2319030,10:33:15,10:33:15,2147,38,,,,9258.81,0
2319030,10:34:00,10:34:00,2148,39,,,,9525.4,
2319030,10:34:31,10:34:31,2149,40,,,,9651.19,0
2319030,10:34:58,10:34:58,2150,41,,,,9812.22,0
2319030,10:35:46,10:35:46,2151,42,,,,10026.11,0
2319030,10:36:23,10:36:23,2152,43,,,,10218.56,0
2319030,10:36:40,10:36:40,2153,44,,,,10355.58,0
2319030,10:37:07,10:37:07,2154,45,,,,10521.66,0
2319030,10:37:54,10:37:54,2155,46,,,,10826.87,0
2319030,10:38:28,10:38:28,5059,47,,,,11029.59,0
2319030,10:39:00,10:39:00,5060,48,,,,11208.76,
2319030,10:39:29,10:39:29,5061,49,,,,11373.86,0
2319030,10:40:22,10:40:22,5062,50,,,,11576.36,0
2319030,10:41:22,10:41:22,5063,51,,,,11797.23,0
2319030,10:42:35,10:42:35,5065,52,,,,12111.04,0
2319030,10:43:11,10:43:11,5066,53,,,,12311.62,0
2319030,10:43:50,10:43:50,5067,54,,,,12507.68,0
2319030,10:44:14,10:44:14,5068,55,,,,12633.32,0
2319030,10:45:05,10:45:05,5069,56,,,,12940.42,0
2319030,10:45:31,10:45:31,5070,57,,,,13077.56,0
2319030,10:46:10,10:46:10,5071,58,,,,13268.33,0
2319030,10:47:18,10:47:18,5072,59,,,,13554.8,0
2319030,10:48:01,10:48:01,5073,60,,,,13782.99,0
2319030,10:49:00,10:49:00,2119,61,,,,14070.58,
2319030,10:49:50,10:49:50,2120,62,,,,14357.38,0
2319030,10:50:27,10:50:27,2121,63,,,,14531.11,0
2319030,10:50:55,10:50:55,2122,64,,,,14710.09,0
2319030,10:51:36,10:51:36,2123,65,,,,14912.86,0
2319030,10:52:04,10:52:04,2124,66,,,,15078.47,0
2319030,10:53:21,10:53:21,2125,67,,,,15450.89,0
2319030,10:54:01,10:54:01,2126,68,,,,15709.13,0
2319030,10:55:00,10:55:00,2127,69,,,,16009.89,
2319030,10:55:59,10:55:59,2164,70,,,,16278.18,0
2319030,10:56:44,10:56:44,2165,71,,,,16438.7,0
2319030,10:57:55,10:57:55,2166,72,,,,16706.66,0
2319030,10:58:23,10:58:23,2167,73,,,,16824.98,0
2319030,10:59:28,10:59:28,2168,74,,,,17092.96,0
2319030,11:00:50,11:00:50,2169,75,,,,17367.74,0
2319030,11:01:44,11:01:44,2170,76,,,,17564.34,0
2319030,11:02:18,11:02:18,2171,77,,,,17742.42,0
2319030,11:03:06,11:03:06,2172,78,,,,17942.7,0
2319030,11:03:48,11:03:48,2173,79,,,,18135.14,0
2319030,11:04:30,11:04:30,2174,80,,,,18307.47,0
2319030,11:05:13,11:05:13,2175,81,,,,18471.19,0
2319030,11:05:58,11:05:58,2176,82,,,,18644.81,0
2319030,11:08:00,11:08:00,9946,83,,1,,19234.61,
2319040,10:06:00,10:06:00,9654,1,,,1,0,
2319040,10:07:12,10:07:12,557,2,,,,573.59,0
2319040,10:08:35,10:08:35,3345,3,,,,974.51,0
2319040,10:09:02,10:09:02,3346,4,,,,1156.7,0
2319040,10:09:52,10:09:52,4799,5,,,,1528.79,0
2319040,10:10:21,10:10:21,4800,6,,,,1725.1,0
2319040,10:10:46,10:10:46,4801,7,,,,1874.41,0
2319040,10:11:23,10:11:23,4802,8,,,,2166.96,0
2319040,10:12:02,10:12:02,4803,9,,,,2342.55,0
2319040,10:12:32,10:12:32,4804,10,,,,2494.3,0
2319040,10:13:13,10:13:13,4805,11,,,,2678.33,0
2319040,10:13:26,10:13:26,4806,12,,,,2763.21,0
2319040,10:14:00,10:14:00,9520,13,,,,3032.41,
2319040,10:15:56,10:15:56,2252,14,,,,3710.51,0
2319040,10:16:51,10:16:51,2253,15,,,,3957.72,0
2319040,10:17:55,10:17:55,2254,16,,,,4350,0
2319040,10:18:13,10:18:13,2255,17,,,,4462.66,0
2319040,10:19:03,10:19:03,2256,18,,,,4688.31,0
2319040,10:19:44,10:19:44,2257,19,,,,4861.77,0
2319040,10:20:25,10:20:25,2258,20,,,,5127.59,0
2319040,10:20:55,10:20:55,2259,21,,,,5291.16,0
2319040,10:21:43,10:21:43,2136,22,,,,5520.42,0
2319040,10:22:38,10:22:38,2137,23,,,,5763.39,0
2319040,10:23:44,10:23:44,2138,24,,,,6073.04,0
2319040,10:25:00,10:25:00,2139,25,,,,6398.52,
2319040,10:25:40,10:25:40,2140,26,,,,6621.39,0
2319040,10:26:18,10:26:18,2141,27,,,,6818.98,0
2319040,10:27:01,10:27:01,2142,28,,,,7099.7,0
2319040,10:27:22,10:27:22,2143,29,,,,7212.66,0
2319040,10:27:49,10:27:49,2144,30,,,,7336.93,0
2319040,10:28:17,10:28:17,5723,31,,,,7484,0
2319040,10:29:09,10:29:09,2351,32,,,,7789.13,0
2319040,10:29:57,10:29:57,2352,33,,,,8023.37,0
2319040,10:30:49,10:30:49,2353,34,,,,8316.04,0
2319040,10:31:08,10:31:08,1054,35,,,,8425.29,0
2319040,10:31:39,10:31:39,7743,36,,,,8633.57,0
2319040,10:32:25,10:32:25,1056,37,,,,8923.96,0
2319040,10:33:15,10:33:15,2147,38,,,,9258.81,0
2319040,10:34:00,10:34:00,2148,39,,,,9525.4,
2319040,10:34:31,10:34:31,2149,40,,,,9651.19,0
2319040,10:34:58,10:34:58,2150,41,,,,9812.22,0
2319040,10:35:46,10:35:46,2151,42,,,,10026.11,0
2319040,10:36:23,10:36:23,2152,43,,,,10218.56,0
2319040,10:36:40,10:36:40,2153,44,,,,10355.58,0
2319040,10:37:07,10:37:07,2154,45,,,,10521.66,0
2319040,10:37:54,10:37:54,2155,46,,,,10826.87,0
2319040,10:38:28,10:38:28,5059,47,,,,11029.59,0
2319040,10:39:00,10:39:00,5060,48,,,,11208.76,
2319040,10:39:29,10:39:29,5061,49,,,,11373.86,0
2319040,10:40:22,10:40:22,5062,50,,,,11576.36,0
2319040,10:41:22,10:41:22,5063,51,,,,11797.23,0
2319040,10:42:35,10:42:35,5065,52,,,,12111.04,0
2319040,10:43:11,10:43:11,5066,53,,,,12311.62,0
2319040,10:43:50,10:43:50,5067,54,,,,12507.68,0
2319040,10:44:14,10:44:14,5068,55,,,,12633.32,0
2319040,10:45:05,10:45:05,5069,56,,,,12940.42,0
2319040,10:45:31,10:45:31,5070,57,,,,13077.56,0
2319040,10:46:10,10:46:10,5071,58,,,,13268.33,0
2319040,10:47:18,10:47:18,5072,59,,,,13554.8,0
2319040,10:48:01,10:48:01,5073,60,,,,13782.99,0
2319040,10:49:00,10:49:00,2119,61,,,,14070.58,
2319040,10:49:50,10:49:50,2120,62,,,,14357.38,0
2319040,10:50:27,10:50:27,2121,63,,,,14531.11,0
2319040,10:50:55,10:50:55,2122,64,,,,14710.09,0
2319040,10:51:36,10:51:36,2123,65,,,,14912.86,0
2319040,10:52:04,10:52:04,2124,66,,,,15078.47,0
2319040,10:53:21,10:53:21,2125,67,,,,15450.89,0
2319040,10:54:01,10:54:01,2126,68,,,,15709.13,0
2319040,10:55:00,10:55:00,2127,69,,,,16009.89,
2319040,10:55:59,10:55:59,2164,70,,,,16278.18,0
2319040,10:56:44,10:56:44,2165,71,,,,16438.7,0
2319040,10:57:55,10:57:55,2166,72,,,,16706.66,0
2319040,10:58:23,10:58:23,2167,73,,,,16824.98,0
2319040,10:59:28,10:59:28,2168,74,,,,17092.96,0
2319040,11:00:50,11:00:50,2169,75,,,,17367.74,0
2319040,11:01:44,11:01:44,2170,76,,,,17564.34,0
2319040,11:02:18,11:02:18,2171,77,,,,17742.42,0
2319040,11:03:06,11:03:06,2172,78,,,,17942.7,0
2319040,11:03:48,11:03:48,2173,79,,,,18135.14,0
2319040,11:04:30,11:04:30,2174,80,,,,18307.47,0
2319040,11:05:13,11:05:13,2175,81,,,,18471.19,0
2319040,11:05:58,11:05:58,2176,82,,,,18644.81,0
2319040,11:08:00,11:08:00,9946,83,,1,,19234.61,
2319050,10:06:00,10:06:00,9654,1,,,1,0,
2319050,10:07:12,10:07:12,557,2,,,,573.59,0
2319050,10:08:35,10:08:35,3345,3,,,,974.51,0
2319050,10:09:02,10:09:02,3346,4,,,,1156.7,0
2319050,10:09:52,10:09:52,4799,5,,,,1528.79,0
2319050,10:10:21,10:10:21,4800,6,,,,1725.1,0
2319050,10:10:46,10:10:46,4801,7,,,,1874.41,0
2319050,10:11:23,10:11:23,4802,8,,,,2166.96,0
2319050,10:12:02,10:12:02,4803,9,,,,2342.55,0
2319050,10:12:32,10:12:32,4804,10,,,,2494.3,0
2319050,10:13:13,10:13:13,4805,11,,,,2678.33,0
2319050,10:13:26,10:13:26,4806,12,,,,2763.21,0
2319050,10:14:00,10:14:00,9520,13,,,,3032.41,
2319050,10:15:56,10:15:56,2252,14,,,,3710.51,0
2319050,10:16:51,10:16:51,2253,15,,,,3957.72,0
2319050,10:17:55,10:17:55,2254,16,,,,4350,0
2319050,10:18:13,10:18:13,2255,17,,,,4462.66,0
2319050,10:19:03,10:19:03,2256,18,,,,4688.31,0
2319050,10:19:44,10:19:44,2257,19,,,,4861.77,0
2319050,10:20:25,10:20:25,2258,20,,,,5127.59,0
2319050,10:20:55,10:20:55,2259,21,,,,5291.16,0
2319050,10:21:43,10:21:43,2136,22,,,,5520.42,0
2319050,10:22:38,10:22:38,2137,23,,,,5763.39,0
2319050,10:23:44,10:23:44,2138,24,,,,6073.04,0
2319050,10:25:00,10:25:00,2139,25,,,,6398.52,
2319050,10:25:40,10:25:40,2140,26,,,,6621.39,0
2319050,10:26:18,10:26:18,2141,27,,,,6818.98,0
2319050,10:27:01,10:27:01,2142,28,,,,7099.7,0
2319050,10:27:22,10:27:22,2143,29,,,,7212.66,0
2319050,10:27:49,10:27:49,2144,30,,,,7336.93,0
2319050,10:28:17,10:28:17,5723,31,,,,7484,0
2319050,10:29:09,10:29:09,2351,32,,,,7789.13,0
2319050,10:29:57,10:29:57,2352,33,,,,8023.37,0
2319050,10:30:49,10:30:49,2353,34,,,,8316.04,0
2319050,10:31:08,10:31:08,1054,35,,,,8425.29,0
2319050,10:31:39,10:31:39,7743,36,,,,8633.57,0
2319050,10:32:25,10:32:25,1056,37,,,,8923.96,0
2319050,10:33:15,10:33:15,2147,38,,,,9258.81,0
2319050,10:34:00,10:34:00,2148,39,,,,9525.4,
2319050,10:34:31,10:34:31,2149,40,,,,9651.19,0
2319050,10:34:58,10:34:58,2150,41,,,,9812.22,0
2319050,10:35:46,10:35:46,2151,42,,,,10026.11,0
2319050,10:36:23,10:36:23,2152,43,,,,10218.56,0
2319050,10:36:40,10:36:40,2153,44,,,,10355.58,0
2319050,10:37:07,10:37:07,2154,45,,,,10521.66,0
2319050,10:37:54,10:37:54,2155,46,,,,10826.87,0
2319050,10:38:28,10:38:28,5059,47,,,,11029.59,0
2319050,10:39:00,10:39:00,5060,48,,,,11208.76,
2319050,10:39:29,10:39:29,5061,49,,,,11373.86,0
2319050,10:40:22,10:40:22,5062,50,,,,11576.36,0
2319050,10:41:22,10:41:22,5063,51,,,,11797.23,0
2319050,10:42:35,10:42:35,5065,52,,,,12111.04,0
2319050,10:43:11,10:43:11,5066,53,,,,12311.62,0
2319050,10:43:50,10:43:50,5067,54,,,,12507.68,0
2319050,10:44:14,10:44:14,5068,55,,,,12633.32,0
2319050,10:45:05,10:45:05,5069,56,,,,12940.42,0
2319050,10:45:31,10:45:31,5070,57,,,,13077.56,0
2319050,10:46:10,10:46:10,5071,58,,,,13268.33,0
2319050,10:47:18,10:47:18,5072,59,,,,13554.8,0
2319050,10:48:01,10:48:01,5073,60,,,,13782.99,0
2319050,10:49:00,10:49:00,2119,61,,,,14070.58,
2319050,10:49:50,10:49:50,2120,62,,,,14357.38,0
2319050,10:50:27,10:50:27,2121,63,,,,14531.11,0
2319050,10:50:55,10:50:55,2122,64,,,,14710.09,0
2319050,10:51:36,10:51:36,2123,65,,,,14912.86,0
2319050,10:52:04,10:52:04,2124,66,,,,15078.47,0
2319050,10:53:21,10:53:21,2125,67,,,,15450.89,0
2319050,10:54:01,10:54:01,2126,68,,,,15709.13,0
2319050,10:55:00,10:55:00,2127,69,,,,16009.89,
2319050,10:55:59,10:55:59,2164,70,,,,16278.18,0
2319050,10:56:44,10:56:44,2165,71,,,,16438.7,0
2319050,10:57:55,10:57:55,2166,72,,,,16706.66,0
2319050,10:58:23,10:58:23,2167,73,,,,16824.98,0
2319050,10:59:28,10:59:28,2168,74,,,,17092.96,0
2319050,11:00:50,11:00:50,2169,75,,,,17367.74,0
2319050,11:01:44,11:01:44,2170,76,,,,17564.34,0
2319050,11:02:18,11:02:18,2171,77,,,,17742.42,0
2319050,11:03:06,11:03:06,2172,78,,,,17942.7,0
2319050,11:03:48,11:03:48,2173,79,,,,18135.14,0
2319050,11:04:30,11:04:30,2174,80,,,,18307.47,0
2319050,11:05:13,11:05:13,2175,81,,,,18471.19,0
2319050,11:05:58,11:05:58,2176,82,,,,18644.81,0
2319050,11:08:00,11:08:00,9946,83,,1,,19234.61,
2319060,10:06:00,10:06:00,9654,1,,,1,0,
2319060,10:07:12,10:07:12,557,2,,,,573.59,0
2319060,10:08:35,10:08:35,3345,3,,,,974.51,0
2319060,10:09:02,10:09:02,3346,4,,,,1156.7,0
2319060,10:09:52,10:09:52,4799,5,,,,1528.79,0
2319060,10:10:21,10:10:21,4800,6,,,,1725.1,0
2319060,10:10:46,10:10:46,4801,7,,,,1874.41,0
2319060,10:11:23,10:11:23,4802,8,,,,2166.96,0
2319060,10:12:02,10:12:02,4803,9,,,,2342.55,0
2319060,10:12:32,10:12:32,4804,10,,,,2494.3,0
2319060,10:13:13,10:13:13,4805,11,,,,2678.33,0
2319060,10:13:26,10:13:26,4806,12,,,,2763.21,0
2319060,10:14:00,10:14:00,9520,13,,,,3032.41,
2319060,10:15:56,10:15:56,2252,14,,,,3710.51,0
2319060,10:16:51,10:16:51,2253,15,,,,3957.72,0
2319060,10:17:55,10:17:55,2254,16,,,,4350,0
2319060,10:18:13,10:18:13,2255,17,,,,4462.66,0
2319060,10:19:03,10:19:03,2256,18,,,,4688.31,0
2319060,10:19:44,10:19:44,2257,19,,,,4861.77,0
2319060,10:20:25,10:20:25,2258,20,,,,5127.59,0
2319060,10:20:55,10:20:55,2259,21,,,,5291.16,0
2319060,10:21:43,10:21:43,2136,22,,,,5520.42,0
2319060,10:22:38,10:22:38,2137,23,,,,5763.39,0
2319060,10:23:44,10:23:44,2138,24,,,,6073.04,0
2319060,10:25:00,10:25:00,2139,25,,,,6398.52,
2319060,10:25:40,10:25:40,2140,26,,,,6621.39,0
2319060,10:26:18,10:26:18,2141,27,,,,6818.98,0
2319060,10:27:01,10:27:01,2142,28,,,,7099.7,0
2319060,10:27:22,10:27:22,2143,29,,,,7212.66,0
2319060,10:27:49,10:27:49,2144,30,,,,7336.93,0
2319060,10:28:17,10:28:17,5723,31,,,,7484,0
2319060,10:29:09,10:29:09,2351,32,,,,7789.13,0
2319060,10:29:57,10:29:57,2352,33,,,,8023.37,0
2319060,10:30:49,10:30:49,2353,34,,,,8316.04,0
2319060,10:31:08,10:31:08,1054,35,,,,8425.29,0
2319060,10:31:39,10:31:39,7743,36,,,,8633.57,0
2319060,10:32:25,10:32:25,1056,37,,,,8923.96,0
2319060,10:33:15,10:33:15,2147,38,,,,9258.81,0
2319060,10:34:00,10:34:00,2148,39,,,,9525.4,
2319060,10:34:31,10:34:31,2149,40,,,,9651.19,0
2319060,10:34:58,10:34:58,2150,41,,,,9812.22,0
2319060,10:35:46,10:35:46,2151,42,,,,10026.11,0
2319060,10:36:23,10:36:23,2152,43,,,,10218.56,0
2319060,10:36:40,10:36:40,2153,44,,,,10355.58,0
2319060,10:37:07,10:37:07,2154,45,,,,10521.66,0
2319060,10:37:54,10:37:54,2155,46,,,,10826.87,0
2319060,10:38:28,10:38:28,5059,47,,,,11029.59,0
2319060,10:39:00,10:39:00,5060,48,,,,11208.76,
2319060,10:39:29,10:39:29,5061,49,,,,11373.86,0
2319060,10:40:22,10:40:22,5062,50,,,,11576.36,0
2319060,10:41:22,10:41:22,5063,51,,,,11797.23,0
2319060,10:42:35,10:42:35,5065,52,,,,12111.04,0
2319060,10:43:11,10:43:11,5066,53,,,,12311.62,0
2319060,10:43:50,10:43:50,5067,54,,,,12507.68,0
2319060,10:44:14,10:44:14,5068,55,,,,12633.32,0
2319060,10:45:05,10:45:05,5069,56,,,,12940.42,0
2319060,10:45:31,10:45:31,5070,57,,,,13077.56,0
2319060,10:46:10,10:46:10,5071,58,,,,13268.33,0
2319060,10:47:18,10:47:18,5072,59,,,,13554.8,0
2319060,10:48:01,10:48:01,5073,60,,,,13782.99,0
2319060,10:49:00,10:49:00,2119,61,,,,14070.58,
2319060,10:49:50,10:49:50,2120,62,,,,14357.38,0
2319060,10:50:27,10:50:27,2121,63,,,,14531.11,0
2319060,10:50:55,10:50:55,2122,64,,,,14710.09,0
2319060,10:51:36,10:51:36,2123,65,,,,14912.86,0
2319060,10:52:04,10:52:04,2124,66,,,,15078.47,0
2319060,10:53:21,10:53:21,2125,67,,,,15450.89,0
2319060,10:54:01,10:54:01,2126,68,,,,15709.13,0
2319060,10:55:00,10:55:00,2127,69,,,,16009.89,
2319060,10:55:59,10:55:59,2164,70,,,,16278.18,0
2319060,10:56:44,10:56:44,2165,71,,,,16438.7,0
2319060,10:57:55,10:57:55,2166,72,,,,16706.66,0
2319060,10:58:23,10:58:23,2167,73,,,,16824.98,0
2319060,10:59:28,10:59:28,2168,74,,,,17092.96,0
2319060,11:00:50,11:00:50,2169,75,,,,17367.74,0
2319060,11:01:44,11:01:44,2170,76,,,,17564.34,0
2319060,11:02:18,11:02:18,2171,77,,,,17742.42,0
2319060,11:03:06,11:03:06,2172,78,,,,17942.7,0
2319060,11:03:48,11:03:48,2173,79,,,,18135.14,0
2319060,11:04:30,11:04:30,2174,80,,,,18307.47,0
2319060,11:05:13,11:05:13,2175,81,,,,18471.19,0
2319060,11:05:58,11:05:58,2176,82,,,,18644.81,0
2319060,11:08:00,11:08:00,9946,83,,1,,19234.61,
2383010,08:25:00,08:25:00,9654,1,,,1,0,
2383010,08:25:54,08:25:54,557,2,,,,573.59,0
2383010,08:26:56,08:26:56,3345,3,,,,974.51,0
2383010,08:27:16,08:27:16,3346,4,,,,1156.7,0
2383010,08:27:54,08:27:54,4799,5,,,,1528.79,0
2383010,08:28:15,08:28:15,4800,6,,,,1725.1,0
2383010,08:28:35,08:28:35,4801,7,,,,1874.41,0
2383010,08:29:02,08:29:02,4802,8,,,,2166.96,0
2383010,08:29:31,08:29:31,4803,9,,,,2342.55,0
2383010,08:29:54,08:29:54,4804,10,,,,2494.3,0
2383010,08:30:24,08:30:24,4805,11,,,,2678.33,0
2383010,08:30:35,08:30:35,4806,12,,,,2763.21,0
2383010,08:31:00,08:31:00,9520,13,,,,3032.41,
2383010,08:32:20,08:32:20,2252,14,,,,3710.51,0
2383010,08:32:58,08:32:58,2253,15,,,,3957.72,0
2383010,08:33:42,08:33:42,2254,16,,,,4350,0
2383010,08:33:55,08:33:55,2255,17,,,,4462.66,0
2383010,08:34:30,08:34:30,2256,18,,,,4688.31,0
2383010,08:34:58,08:34:58,2257,19,,,,4861.77,0
2383010,08:35:27,08:35:27,2258,20,,,,5127.59,0
2383010,08:35:47,08:35:47,2259,21,,,,5291.16,0
2383010,08:36:21,08:36:21,2136,22,,,,5520.42,0
2383010,08:36:59,08:36:59,2137,23,,,,5763.39,0
2383010,08:37:44,08:37:44,2138,24,,,,6073.04,0
2383010,08:38:37,08:38:37,2139,25,,,,6398.52,0
2383010,08:39:10,08:39:10,2140,26,,,,6621.39,0
2383010,08:39:41,08:39:41,2141,27,,,,6818.98,0
2383010,08:40:16,08:40:16,2142,28,,,,7099.7,0
2383010,08:40:34,08:40:34,2143,29,,,,7212.66,0
2383010,08:40:56,08:40:56,2144,30,,,,7336.93,0
2383010,08:41:20,08:41:20,5723,31,,,,7484,0
2383010,08:42:02,08:42:02,2351,32,,,,7789.13,0
2383010,08:42:42,08:42:42,2352,33,,,,8023.37,0
2383010,08:43:39,08:43:39,1054,34,,,,8425.26,0
2383010,08:44:04,08:44:04,7743,35,,,,8633.54,0
2383010,08:44:42,08:44:42,1056,36,,,,8923.94,0
2383010,08:45:23,08:45:23,2147,37,,,,9258.79,0
2383010,08:46:00,08:46:00,2148,38,,,,9525.38,
2383010,08:46:40,08:46:40,2149,39,,,,9651.17,0
2383010,08:47:17,08:47:17,2150,40,,,,9812.2,0
2383010,08:48:21,08:48:21,2151,41,,,,10026.09,0
2383010,08:49:08,08:49:08,2152,42,,,,10218.54,0
2383010,08:49:31,08:49:31,2153,43,,,,10355.56,0
2383010,08:50:07,08:50:07,2154,44,,,,10521.64,0
2383010,08:51:09,08:51:09,2155,45,,,,10826.85,0
2383010,08:51:54,08:51:54,5059,46,,,,11029.57,0
2383010,08:52:35,08:52:35,5060,47,,,,11208.74,0
2383010,08:53:03,08:53:03,5061,48,,,,11373.84,0
2383010,08:53:53,08:53:53,5062,49,,,,11576.34,0
2383010,08:54:50,08:54:50,5063,50,,,,11797.21,0
2383010,08:55:58,08:55:58,5065,51,,,,12111.02,0
2383010,08:56:32,08:56:32,5066,52,,,,12311.6,0
2383010,08:57:08,08:57:08,5067,53,,,,12507.66,0
2383010,08:57:31,08:57:31,5068,54,,,,12633.3,0
2383010,08:58:19,08:58:19,5069,55,,,,12940.4,0
2383010,08:58:44,08:58:44,5070,56,,,,13077.54,0
2383010,08:59:20,08:59:20,5071,57,,,,13268.31,0
2383010,09:00:24,09:00:24,5072,58,,,,13554.78,0
2383010,09:01:05,09:01:05,5073,59,,,,13782.97,0
2383010,09:02:00,09:02:00,2119,60,,,,14069.99,
2383010,09:02:32,09:02:32,2120,61,,,,14356.79,0
2383010,09:02:56,09:02:56,2121,62,,,,14530.52,0
2383010,09:03:13,09:03:13,2122,63,,,,14709.5,0
2383010,09:03:40,09:03:40,2123,64,,,,14912.27,0
2383010,09:03:57,09:03:57,2124,65,,,,15077.88,0
2383010,09:04:46,09:04:46,2125,66,,,,15450.3,0
2383010,09:05:12,09:05:12,2126,67,,,,15708.54,0
2383010,09:05:49,09:05:49,2127,68,,,,16009.3,0
2383010,09:06:17,09:06:17,2164,69,,,,16277.59,0
2383010,09:06:38,09:06:38,2165,70,,,,16438.11,0
2383010,09:07:12,09:07:12,2166,71,,,,16706.07,0
2383010,09:07:25,09:07:25,2167,72,,,,16824.39,0
2383010,09:07:56,09:07:56,2168,73,,,,17092.37,0
2383010,09:08:34,09:08:34,2169,74,,,,17367.15,0
2383010,09:09:00,09:09:00,2170,75,,,,17563.75,0
2383010,09:09:16,09:09:16,2171,76,,,,17741.83,0
2383010,09:09:38,09:09:38,2172,77,,,,17942.11,0
2383010,09:09:58,09:09:58,2173,78,,,,18134.55,0
2383010,09:10:18,09:10:18,2174,79,,,,18306.88,0
2383010,09:10:38,09:10:38,2175,80,,,,18470.6,0
2383010,09:11:00,09:11:00,2176,81,,,,18644.22,0
2383010,09:12:00,09:12:00,9946,82,,1,,19229.98,
2383080,08:25:00,08:25:00,9654,1,,,1,0,
2383080,08:25:54,08:25:54,557,2,,,,573.59,0
2383080,08:26:56,08:26:56,3345,3,,,,974.51,0
2383080,08:27:16,08:27:16,3346,4,,,,1156.7,0
2383080,08:27:54,08:27:54,4799,5,,,,1528.79,0
2383080,08:28:15,08:28:15,4800,6,,,,1725.1,0
2383080,08:28:35,08:28:35,4801,7,,,,1874.41,0
2383080,08:29:02,08:29:02,4802,8,,,,2166.96,0
2383080,08:29:31,08:29:31,4803,9,,,,2342.55,0
2383080,08:29:54,08:29:54,4804,10,,,,2494.3,0
2383080,08:30:24,08:30:24,4805,11,,,,2678.33,0
2383080,08:30:35,08:30:35,4806,12,,,,2763.21,0
2383080,08:31:00,08:31:00,9520,13,,,,3032.41,
2383080,08:32:20,08:32:20,2252,14,,,,3710.51,0
2383080,08:32:58,08:32:58,2253,15,,,,3957.72,0
2383080,08:33:42,08:33:42,2254,16,,,,4350,0
2383080,08:33:55,08:33:55,2255,17,,,,4462.66,0
2383080,08:34:30,08:34:30,2256,18,,,,4688.31,0
2383080,08:34:58,08:34:58,2257,19,,,,4861.77,0
2383080,08:35:27,08:35:27,2258,20,,,,5127.59,0
2383080,08:35:47,08:35:47,2259,21,,,,5291.16,0
2383080,08:36:21,08:36:21,2136,22,,,,5520.42,0
2383080,08:36:59,08:36:59,2137,23,,,,5763.39,0
2383080,08:37:44,08:37:44,2138,24,,,,6073.04,0
2383080,08:38:37,08:38:37,2139,25,,,,6398.52,0
2383080,08:39:10,08:39:10,2140,26,,,,6621.39,0
2383080,08:39:41,08:39:41,2141,27,,,,6818.98,0
2383080,08:40:16,08:40:16,2142,28,,,,7099.7,0
2383080,08:40:34,08:40:34,2143,29,,,,7212.66,0
2383080,08:40:56,08:40:56,2144,30,,,,7336.93,0
2383080,08:41:20,08:41:20,5723,31,,,,7484,0
2383080,08:42:02,08:42:02,2351,32,,,,7789.13,0
2383080,08:42:42,08:42:42,2352,33,,,,8023.37,0
2383080,08:43:39,08:43:39,1054,34,,,,8425.26,0
2383080,08:44:04,08:44:04,7743,35,,,,8633.54,0
2383080,08:44:42,08:44:42,1056,36,,,,8923.94,0
2383080,08:45:23,08:45:23,2147,37,,,,9258.79,0
2383080,08:46:00,08:46:00,2148,38,,,,9525.38,
2383080,08:46:40,08:46:40,2149,39,,,,9651.17,0
2383080,08:47:17,08:47:17,2150,40,,,,9812.2,0
2383080,08:48:21,08:48:21,2151,41,,,,10026.09,0
2383080,08:49:08,08:49:08,2152,42,,,,10218.54,0
2383080,08:49:31,08:49:31,2153,43,,,,10355.56,0
2383080,08:50:07,08:50:07,2154,44,,,,10521.64,0
2383080,08:51:09,08:51:09,2155,45,,,,10826.85,0
2383080,08:51:54,08:51:54,5059,46,,,,11029.57,0
2383080,08:52:35,08:52:35,5060,47,,,,11208.74,0
2383080,08:53:03,08:53:03,5061,48,,,,11373.84,0
2383080,08:53:53,08:53:53,5062,49,,,,11576.34,0
2383080,08:54:50,08:54:50,5063,50,,,,11797.21,0
2383080,08:55:58,08:55:58,5065,51,,,,12111.02,0
2383080,08:56:32,08:56:32,5066,52,,,,12311.6,0
2383080,08:57:08,08:57:08,5067,53,,,,12507.66,0
2383080,08:57:31,08:57:31,5068,54,,,,12633.3,0
2383080,08:58:19,08:58:19,5069,55,,,,12940.4,0
2383080,08:58:44,08:58:44,5070,56,,,,13077.54,0
2383080,08:59:20,08:59:20,5071,57,,,,13268.31,0
2383080,09:00:24,09:00:24,5072,58,,,,13554.78,0
2383080,09:01:05,09:01:05,5073,59,,,,13782.97,0
2383080,09:02:00,09:02:00,2119,60,,,,14069.99,
2383080,09:02:32,09:02:32,2120,61,,,,14356.79,0
2383080,09:02:56,09:02:56,2121,62,,,,14530.52,0
2383080,09:03:13,09:03:13,2122,63,,,,14709.5,0
2383080,09:03:40,09:03:40,2123,64,,,,14912.27,0
2383080,09:03:57,09:03:57,2124,65,,,,15077.88,0
2383080,09:04:46,09:04:46,2125,66,,,,15450.3,0
2383080,09:05:12,09:05:12,2126,67,,,,15708.54,0
2383080,09:05:49,09:05:49,2127,68,,,,16009.3,0
2383080,09:06:17,09:06:17,2164,69,,,,16277.59,0
2383080,09:06:38,09:06:38,2165,70,,,,16438.11,0
2383080,09:07:12,09:07:12,2166,71,,,,16706.07,0
2383080,09:07:25,09:07:25,2167,72,,,,16824.39,0
2383080,09:07:56,09:07:56,2168,73,,,,17092.37,0
2383080,09:08:34,09:08:34,2169,74,,,,17367.15,0
2383080,09:09:00,09:09:00,2170,75,,,,17563.75,0
2383080,09:09:16,09:09:16,2171,76,,,,17741.83,0
2383080,09:09:38,09:09:38,2172,77,,,,17942.11,0
2383080,09:09:58,09:09:58,2173,78,,,,18134.55,0
2383080,09:10:18,09:10:18,2174,79,,,,18306.88,0
2383080,09:10:38,09:10:38,2175,80,,,,18470.6,0
2383080,09:11:00,09:11:00,2176,81,,,,18644.22,0
2383080,09:12:00,09:12:00,9946,82,,1,,19229.98,
2383090,08:25:00,08:25:00,9654,1,,,1,0,
2383090,08:25:54,08:25:54,557,2,,,,573.59,0
2383090,08:26:56,08:26:56,3345,3,,,,974.51,0
2383090,08:27:16,08:27:16,3346,4,,,,1156.7,0
2383090,08:27:54,08:27:54,4799,5,,,,1528.79,0
2383090,08:28:15,08:28:15,4800,6,,,,1725.1,0
2383090,08:28:35,08:28:35,4801,7,,,,1874.41,0
2383090,08:29:02,08:29:02,4802,8,,,,2166.96,0
2383090,08:29:31,08:29:31,4803,9,,,,2342.55,0
2383090,08:29:54,08:29:54,4804,10,,,,2494.3,0
2383090,08:30:24,08:30:24,4805,11,,,,2678.33,0
2383090,08:30:35,08:30:35,4806,12,,,,2763.21,0
2383090,08:31:00,08:31:00,9520,13,,,,3032.41,
2383090,08:32:20,08:32:20,2252,14,,,,3710.51,0
2383090,08:32:58,08:32:58,2253,15,,,,3957.72,0
2383090,08:33:42,08:33:42,2254,16,,,,4350,0
2383090,08:33:55,08:33:55,2255,17,,,,4462.66,0
2383090,08:34:30,08:34:30,2256,18,,,,4688.31,0
2383090,08:34:58,08:34:58,2257,19,,,,4861.77,0
2383090,08:35:27,08:35:27,2258,20,,,,5127.59,0
2383090,08:35:47,08:35:47,2259,21,,,,5291.16,0
2383090,08:36:21,08:36:21,2136,22,,,,5520.42,0
2383090,08:36:59,08:36:59,2137,23,,,,5763.39,0
2383090,08:37:44,08:37:44,2138,24,,,,6073.04,0
2383090,08:38:37,08:38:37,2139,25,,,,6398.52,0
2383090,08:39:10,08:39:10,2140,26,,,,6621.39,0
2383090,08:39:41,08:39:41,2141,27,,,,6818.98,0
2383090,08:40:16,08:40:16,2142,28,,,,7099.7,0
2383090,08:40:34,08:40:34,2143,29,,,,7212.66,0
2383090,08:40:56,08:40:56,2144,30,,,,7336.93,0
2383090,08:41:20,08:41:20,5723,31,,,,7484,0
2383090,08:42:02,08:42:02,2351,32,,,,7789.13,0
2383090,08:42:42,08:42:42,2352,33,,,,8023.37,0
2383090,08:43:39,08:43:39,1054,34,,,,8425.26,0
2383090,08:44:04,08:44:04,7743,35,,,,8633.54,0
2383090,08:44:42,08:44:42,1056,36,,,,8923.94,0
2383090,08:45:23,08:45:23,2147,37,,,,9258.79,0
2383090,08:46:00,08:46:00,2148,38,,,,9525.38,
2383090,08:46:40,08:46:40,2149,39,,,,9651.17,0
2383090,08:47:17,08:47:17,2150,40,,,,9812.2,0
2383090,08:48:21,08:48:21,2151,41,,,,10026.09,0
2383090,08:49:08,08:49:08,2152,42,,,,10218.54,0
2383090,08:49:31,08:49:31,2153,43,,,,10355.56,0
2383090,08:50:07,08:50:07,2154,44,,,,10521.64,0
2383090,08:51:09,08:51:09,2155,45,,,,10826.85,0
2383090,08:51:54,08:51:54,5059,46,,,,11029.57,0
2383090,08:52:35,08:52:35,5060,47,,,,11208.74,0
2383090,08:53:03,08:53:03,5061,48,,,,11373.84,0
2383090,08:53:53,08:53:53,5062,49,,,,11576.34,0
2383090,08:54:50,08:54:50,5063,50,,,,11797.21,0
2383090,08:55:58,08:55:58,5065,51,,,,12111.02,0
2383090,08:56:32,08:56:32,5066,52,,,,12311.6,0
2383090,08:57:08,08:57:08,5067,53,,,,12507.66,0
2383090,08:57:31,08:57:31,5068,54,,,,12633.3,0
2383090,08:58:19,08:58:19,5069,55,,,,12940.4,0
2383090,08:58:44,08:58:44,5070,56,,,,13077.54,0
2383090,08:59:20,08:59:20,5071,57,,,,13268.31,0
2383090,09:00:24,09:00:24,5072,58,,,,13554.78,0
2383090,09:01:05,09:01:05,5073,59,,,,13782.97,0
2383090,09:02:00,09:02:00,2119,60,,,,14069.99,
2383090,09:02:32,09:02:32,2120,61,,,,14356.79,0
2383090,09:02:56,09:02:56,2121,62,,,,14530.52,0
2383090,09:03:13,09:03:13,2122,63,,,,14709.5,0
2383090,09:03:40,09:03:40,2123,64,,,,14912.27,0
2383090,09:03:57,09:03:57,2124,65,,,,15077.88,0
2383090,09:04:46,09:04:46,2125,66,,,,15450.3,0
2383090,09:05:12,09:05:12,2126,67,,,,15708.54,0
2383090,09:05:49,09:05:49,2127,68,,,,16009.3,0
2383090,09:06:17,09:06:17,2164,69,,,,16277.59,0
2383090,09:06:38,09:06:38,2165,70,,,,16438.11,0
2383090,09:07:12,09:07:12,2166,71,,,,16706.07,0
2383090,09:07:25,09:07:25,2167,72,,,,16824.39,0
2383090,09:07:56,09:07:56,2168,73,,,,17092.37,0
2383090,09:08:34,09:08:34,2169,74,,,,17367.15,0
2383090,09:09:00,09:09:00,2170,75,,,,17563.75,0
2383090,09:09:16,09:09:16,2171,76,,,,17741.83,0
2383090,09:09:38,09:09:38,2172,77,,,,17942.11,0
2383090,09:09:58,09:09:58,2173,78,,,,18134.55,0
2383090,09:10:18,09:10:18,2174,79,,,,18306.88,0
2383090,09:10:38,09:10:38,2175,80,,,,18470.6,0
2383090,09:11:00,09:11:00,2176,81,,,,18644.22,0
2383090,09:12:00,09:12:00,9946,82,,1,,19229.98,
2959010,14:25:00,14:25:00,9654,1,,,1,0,
2959010,14:26:03,14:26:03,557,2,,,,573.59,0
2959010,14:27:16,14:27:16,3345,3,,,,974.51,0
2959010,14:27:39,14:27:39,3346,4,,,,1156.7,0
2959010,14:28:23,14:28:23,4799,5,,,,1528.79,0
2959010,14:28:48,14:28:48,4800,6,,,,1725.1,0
2959010,14:29:10,14:29:10,4801,7,,,,1874.41,0
2959010,14:29:42,14:29:42,4802,8,,,,2166.96,0
2959010,14:30:16,14:30:16,4803,9,,,,2342.55,0
2959010,14:30:43,14:30:43,4804,10,,,,2494.3,0
2959010,14:31:19,14:31:19,4805,11,,,,2678.33,0
2959010,14:31:30,14:31:30,4806,12,,,,2763.21,0
2959010,14:32:00,14:32:00,9520,13,,,,3032.41,
2959010,14:33:26,14:33:26,2252,14,,,,3710.51,0
2959010,14:34:06,14:34:06,2253,15,,,,3957.72,0
2959010,14:34:53,14:34:53,2254,16,,,,4350,0
2959010,14:35:07,14:35:07,2255,17,,,,4462.66,0
2959010,14:35:44,14:35:44,2256,18,,,,4688.31,0
2959010,14:36:14,14:36:14,2257,19,,,,4861.77,0
2959010,14:36:45,14:36:45,2258,20,,,,5127.59,0
2959010,14:37:07,14:37:07,2259,21,,,,5291.16,0
2959010,14:37:42,14:37:42,2136,22,,,,5520.42,0
2959010,14:38:22,14:38:22,2137,23,,,,5763.39,0
2959010,14:39:11,14:39:11,2138,24,,,,6073.04,0
2959010,14:40:07,14:40:07,2139,25,,,,6398.52,0
2959010,14:40:43,14:40:43,2140,26,,,,6621.39,0
2959010,14:41:16,14:41:16,2141,27,,,,6818.98,0
2959010,14:41:53,14:41:53,2142,28,,,,7099.7,0
2959010,14:42:12,14:42:12,2143,29,,,,7212.66,0
2959010,14:42:36,14:42:36,2144,30,,,,7336.93,0
2959010,14:43:01,14:43:01,5723,31,,,,7484,0
2959010,14:43:46,14:43:46,2351,32,,,,7789.13,0
2959010,14:44:29,14:44:29,2352,33,,,,8023.37,0
2959010,14:45:29,14:45:29,1054,34,,,,8425.26,0
2959010,14:45:56,14:45:56,7743,35,,,,8633.54,0
2959010,14:46:37,14:46:37,1056,36,,,,8923.94,0
2959010,14:47:21,14:47:21,2147,37,,,,9258.79,0
2959010,14:48:00,14:48:00,2148,38,,,,9525.38,
2959010,14:48:43,14:48:43,2149,39,,,,9651.17,0
2959010,14:49:22,14:49:22,2150,40,,,,9812.2,0
2959010,14:50:29,14:50:29,2151,41,,,,10026.09,0
2959010,14:51:20,14:51:20,2152,42,,,,10218.54,0
2959010,14:51:44,14:51:44,2153,43,,,,10355.56,0
2959010,14:52:23,14:52:23,2154,44,,,,10521.64,0
2959010,14:53:28,14:53:28,2155,45,,,,10826.85,0
2959010,14:54:17,14:54:17,5059,46,,,,11029.57,0
2959010,14:55:00,14:55:00,5060,47,,,,11208.74,0
2959010,14:55:29,14:55:29,5061,48,,,,11373.84,0
2959010,14:56:22,14:56:22,5062,49,,,,11576.34,0
2959010,14:57:23,14:57:23,5063,50,,,,11797.21,0
2959010,14:58:35,14:58:35,5065,51,,,,12111.02,0
2959010,14:59:11,14:59:11,5066,52,,,,12311.6,0
2959010,14:59:50,14:59:50,5067,53,,,,12507.66,0
2959010,15:00:14,15:00:14,5068,54,,,,12633.3,0
2959010,15:01:05,15:01:05,5069,55,,,,12940.4,0
2959010,15:01:32,15:01:32,5070,56,,,,13077.54,0
2959010,15:02:10,15:02:10,5071,57,,,,13268.31,0
2959010,15:03:18,15:03:18,5072,58,,,,13554.78,0
2959010,15:04:01,15:04:01,5073,59,,,,13782.97,0
2959010,15:05:00,15:05:00,2119,60,,,,14069.99,
2959010,15:05:38,15:05:38,2120,61,,,,14356.79,0
2959010,15:06:07,15:06:07,2121,62,,,,14530.52,0
2959010,15:06:28,15:06:28,2122,63,,,,14709.5,0
2959010,15:07:00,15:07:00,2123,64,,,,14912.27,0
2959010,15:07:20,15:07:20,2124,65,,,,15077.88,0
2959010,15:08:20,15:08:20,2125,66,,,,15450.3,0
2959010,15:08:50,15:08:50,2126,67,,,,15708.54,0
2959010,15:09:35,15:09:35,2127,68,,,,16009.3,0
2959010,15:10:08,15:10:08,2164,69,,,,16277.59,0
2959010,15:10:34,15:10:34,2165,70,,,,16438.11,0
2959010,15:11:14,15:11:14,2166,71,,,,16706.07,0
2959010,15:11:30,15:11:30,2167,72,,,,16824.39,0
2959010,15:12:07,15:12:07,2168,73,,,,17092.37,0
2959010,15:12:53,15:12:53,2169,74,,,,17367.15,0
2959010,15:13:24,15:13:24,2170,75,,,,17563.75,0
2959010,15:13:43,15:13:43,2171,76,,,,17741.83,0
2959010,15:14:10,15:14:10,2172,77,,,,17942.11,0
2959010,15:14:34,15:14:34,2173,78,,,,18134.55,0
2959010,15:14:58,15:14:58,2174,79,,,,18306.88,0
2959010,15:15:22,15:15:22,2175,80,,,,18470.6,0
2959010,15:15:48,15:15:48,2176,81,,,,18644.22,0
2959010,15:17:00,15:17:00,9946,82,,1,,19229.98,
2959080,14:25:00,14:25:00,9654,1,,,1,0,
2959080,14:26:03,14:26:03,557,2,,,,573.59,0
2959080,14:27:16,14:27:16,3345,3,,,,974.51,0
2959080,14:27:39,14:27:39,3346,4,,,,1156.7,0
2959080,14:28:23,14:28:23,4799,5,,,,1528.79,0
2959080,14:28:48,14:28:48,4800,6,,,,1725.1,0
2959080,14:29:10,14:29:10,4801,7,,,,1874.41,0
2959080,14:29:42,14:29:42,4802,8,,,,2166.96,0
2959080,14:30:16,14:30:16,4803,9,,,,2342.55,0
2959080,14:30:43,14:30:43,4804,10,,,,2494.3,0
2959080,14:31:19,14:31:19,4805,11,,,,2678.33,0
2959080,14:31:30,14:31:30,4806,12,,,,2763.21,0
2959080,14:32:00,14:32:00,9520,13,,,,3032.41,
2959080,14:33:26,14:33:26,2252,14,,,,3710.51,0
2959080,14:34:06,14:34:06,2253,15,,,,3957.72,0
2959080,14:34:53,14:34:53,2254,16,,,,4350,0
2959080,14:35:07,14:35:07,2255,17,,,,4462.66,0
2959080,14:35:44,14:35:44,2256,18,,,,4688.31,0
2959080,14:36:14,14:36:14,2257,19,,,,4861.77,0
2959080,14:36:45,14:36:45,2258,20,,,,5127.59,0
2959080,14:37:07,14:37:07,2259,21,,,,5291.16,0
2959080,14:37:42,14:37:42,2136,22,,,,5520.42,0
2959080,14:38:22,14:38:22,2137,23,,,,5763.39,0
2959080,14:39:11,14:39:11,2138,24,,,,6073.04,0
2959080,14:40:07,14:40:07,2139,25,,,,6398.52,0
2959080,14:40:43,14:40:43,2140,26,,,,6621.39,0
2959080,14:41:16,14:41:16,2141,27,,,,6818.98,0
2959080,14:41:53,14:41:53,2142,28,,,,7099.7,0
2959080,14:42:12,14:42:12,2143,29,,,,7212.66,0
2959080,14:42:36,14:42:36,2144,30,,,,7336.93,0
2959080,14:43:01,14:43:01,5723,31,,,,7484,0
2959080,14:43:46,14:43:46,2351,32,,,,7789.13,0
2959080,14:44:29,14:44:29,2352,33,,,,8023.37,0
2959080,14:45:29,14:45:29,1054,34,,,,8425.26,0
2959080,14:45:56,14:45:56,7743,35,,,,8633.54,0
2959080,14:46:37,14:46:37,1056,36,,,,8923.94,0
2959080,14:47:21,14:47:21,2147,37,,,,9258.79,0
2959080,14:48:00,14:48:00,2148,38,,,,9525.38,
2959080,14:48:43,14:48:43,2149,39,,,,9651.17,0
2959080,14:49:22,14:49:22,2150,40,,,,9812.2,0
2959080,14:50:29,14:50:29,2151,41,,,,10026.09,0
2959080,14:51:20,14:51:20,2152,42,,,,10218.54,0
2959080,14:51:44,14:51:44,2153,43,,,,10355.56,0
2959080,14:52:23,14:52:23,2154,44,,,,10521.64,0
2959080,14:53:28,14:53:28,2155,45,,,,10826.85,0
2959080,14:54:17,14:54:17,5059,46,,,,11029.57,0
2959080,14:55:00,14:55:00,5060,47,,,,11208.74,0
2959080,14:55:29,14:55:29,5061,48,,,,11373.84,0
2959080,14:56:22,14:56:22,5062,49,,,,11576.34,0
2959080,14:57:23,14:57:23,5063,50,,,,11797.21,0
2959080,14:58:35,14:58:35,5065,51,,,,12111.02,0
2959080,14:59:11,14:59:11,5066,52,,,,12311.6,0
2959080,14:59:50,14:59:50,5067,53,,,,12507.66,0
2959080,15:00:14,15:00:14,5068,54,,,,12633.3,0
2959080,15:01:05,15:01:05,5069,55,,,,12940.4,0
2959080,15:01:32,15:01:32,5070,56,,,,13077.54,0
2959080,15:02:10,15:02:10,5071,57,,,,13268.31,0
2959080,15:03:18,15:03:18,5072,58,,,,13554.78,0
2959080,15:04:01,15:04:01,5073,59,,,,13782.97,0
2959080,15:05:00,15:05:00,2119,60,,,,14069.99,
2959080,15:05:38,15:05:38,2120,61,,,,14356.79,0
2959080,15:06:07,15:06:07,2121,62,,,,14530.52,0
2959080,15:06:28,15:06:28,2122,63,,,,14709.5,0
2959080,15:07:00,15:07:00,2123,64,,,,14912.27,0
2959080,15:07:20,15:07:20,2124,65,,,,15077.88,0
2959080,15:08:20,15:08:20,2125,66,,,,15450.3,0
2959080,15:08:50,15:08:50,2126,67,,,,15708.54,0
2959080,15:09:35,15:09:35,2127,68,,,,16009.3,0
2959080,15:10:08,15:10:08,2164,69,,,,16277.59,0
2959080,15:10:34,15:10:34,2165,70,,,,16438.11,0
2959080,15:11:14,15:11:14,2166,71,,,,16706.07,0
2959080,15:11:30,15:11:30,2167,72,,,,16824.39,0
2959080,15:12:07,15:12:07,2168,73,,,,17092.37,0
2959080,15:12:53,15:12:53,2169,74,,,,17367.15,0
2959080,15:13:24,15:13:24,2170,75,,,,17563.75,0
2959080,15:13:43,15:13:43,2171,76,,,,17741.83,0
2959080,15:14:10,15:14:10,2172,77,,,,17942.11,0
2959080,15:14:34,15:14:34,2173,78,,,,18134.55,0
2959080,15:14:58,15:14:58,2174,79,,,,18306.88,0
2959080,15:15:22,15:15:22,2175,80,,,,18470.6,0
2959080,15:15:48,15:15:48,2176,81,,,,18644.22,0
2959080,15:17:00,15:17:00,9946,82,,1,,19229.98,
2959090,14:25:00,14:25:00,9654,1,,,1,0,
2959090,14:26:03,14:26:03,557,2,,,,573.59,0
2959090,14:27:16,14:27:16,3345,3,,,,974.51,0
2959090,14:27:39,14:27:39,3346,4,,,,1156.7,0
2959090,14:28:23,14:28:23,4799,5,,,,1528.79,0
2959090,14:28:48,14:28:48,4800,6,,,,1725.1,0
2959090,14:29:10,14:29:10,4801,7,,,,1874.41,0
2959090,14:29:42,14:29:42,4802,8,,,,2166.96,0
2959090,14:30:16,14:30:16,4803,9,,,,2342.55,0
2959090,14:30:43,14:30:43,4804,10,,,,2494.3,0
2959090,14:31:19,14:31:19,4805,11,,,,2678.33,0
2959090,14:31:30,14:31:30,4806,12,,,,2763.21,0
2959090,14:32:00,14:32:00,9520,13,,,,3032.41,
2959090,14:33:26,14:33:26,2252,14,,,,3710.51,0
2959090,14:34:06,14:34:06,2253,15,,,,3957.72,0
2959090,14:34:53,14:34:53,2254,16,,,,4350,0
2959090,14:35:07,14:35:07,2255,17,,,,4462.66,0
2959090,14:35:44,14:35:44,2256,18,,,,4688.31,0
2959090,14:36:14,14:36:14,2257,19,,,,4861.77,0
2959090,14:36:45,14:36:45,2258,20,,,,5127.59,0
2959090,14:37:07,14:37:07,2259,21,,,,5291.16,0
2959090,14:37:42,14:37:42,2136,22,,,,5520.42,0
2959090,14:38:22,14:38:22,2137,23,,,,5763.39,0
2959090,14:39:11,14:39:11,2138,24,,,,6073.04,0
2959090,14:40:07,14:40:07,2139,25,,,,6398.52,0
2959090,14:40:43,14:40:43,2140,26,,,,6621.39,0
2959090,14:41:16,14:41:16,2141,27,,,,6818.98,0
2959090,14:41:53,14:41:53,2142,28,,,,7099.7,0
2959090,14:42:12,14:42:12,2143,29,,,,7212.66,0
2959090,14:42:36,14:42:36,2144,30,,,,7336.93,0
2959090,14:43:01,14:43:01,5723,31,,,,7484,0
2959090,14:43:46,14:43:46,2351,32,,,,7789.13,0
2959090,14:44:29,14:44:29,2352,33,,,,8023.37,0
2959090,14:45:29,14:45:29,1054,34,,,,8425.26,0
2959090,14:45:56,14:45:56,7743,35,,,,8633.54,0
2959090,14:46:37,14:46:37,1056,36,,,,8923.94,0
2959090,14:47:21,14:47:21,2147,37,,,,9258.79,0
2959090,14:48:00,14:48:00,2148,38,,,,9525.38,
2959090,14:48:43,14:48:43,2149,39,,,,9651.17,0
2959090,14:49:22,14:49:22,2150,40,,,,9812.2,0
2959090,14:50:29,14:50:29,2151,41,,,,10026.09,0
2959090,14:51:20,14:51:20,2152,42,,,,10218.54,0
2959090,14:51:44,14:51:44,2153,43,,,,10355.56,0
2959090,14:52:23,14:52:23,2154,44,,,,10521.64,0
2959090,14:53:28,14:53:28,2155,45,,,,10826.85,0
2959090,14:54:17,14:54:17,5059,46,,,,11029.57,0
2959090,14:55:00,14:55:00,5060,47,,,,11208.74,0
2959090,14:55:29,14:55:29,5061,48,,,,11373.84,0
2959090,14:56:22,14:56:22,5062,49,,,,11576.34,0
2959090,14:57:23,14:57:23,5063,50,,,,11797.21,0
2959090,14:58:35,14:58:35,5065,51,,,,12111.02,0
2959090,14:59:11,14:59:11,5066,52,,,,12311.6,0
2959090,14:59:50,14:59:50,5067,53,,,,12507.66,0
2959090,15:00:14,15:00:14,5068,54,,,,12633.3,0
2959090,15:01:05,15:01:05,5069,55,,,,12940.4,0
2959090,15:01:32,15:01:32,5070,56,,,,13077.54,0
2959090,15:02:10,15:02:10,5071,57,,,,13268.31,0
2959090,15:03:18,15:03:18,5072,58,,,,13554.78,0
2959090,15:04:01,15:04:01,5073,59,,,,13782.97,0
2959090,15:05:00,15:05:00,2119,60,,,,14069.99,
2959090,15:05:38,15:05:38,2120,61,,,,14356.79,0
2959090,15:06:07,15:06:07,2121,62,,,,14530.52,0
2959090,15:06:28,15:06:28,2122,63,,,,14709.5,0
2959090,15:07:00,15:07:00,2123,64,,,,14912.27,0
2959090,15:07:20,15:07:20,2124,65,,,,15077.88,0
2959090,15:08:20,15:08:20,2125,66,,,,15450.3,0
2959090,15:08:50,15:08:50,2126,67,,,,15708.54,0
2959090,15:09:35,15:09:35,2127,68,,,,16009.3,0
2959090,15:10:08,15:10:08,2164,69,,,,16277.59,0
2959090,15:10:34,15:10:34,2165,70,,,,16438.11,0
2959090,15:11:14,15:11:14,2166,71,,,,16706.07,0
2959090,15:11:30,15:11:30,2167,72,,,,16824.39,0
2959090,15:12:07,15:12:07,2168,73,,,,17092.37,0
2959090,15:12:53,15:12:53,2169,74,,,,17367.15,0
2959090,15:13:24,15:13:24,2170,75,,,,17563.75,0
2959090,15:13:43,15:13:43,2171,76,,,,17741.83,0
2959090,15:14:10,15:14:10,2172,77,,,,17942.11,0
2959090,15:14:34,15:14:34,2173,78,,,,18134.55,0
2959090,15:14:58,15:14:58,2174,79,,,,18306.88,0
2959090,15:15:22,15:15:22,2175,80,,,,18470.6,0
2959090,15:15:48,15:15:48,2176,81,,,,18644.22,0
2959090,15:17:00,15:17:00,9946,82,,1,,19229.98,
2997070,12:28:00,12:28:00,9654,1,,,1,0,
2997070,12:29:03,12:29:03,557,2,,,,573.59,0
2997070,12:30:16,12:30:16,3345,3,,,,974.51,0
2997070,12:30:39,12:30:39,3346,4,,,,1156.7,0
2997070,12:31:23,12:31:23,4799,5,,,,1528.79,0
2997070,12:31:48,12:31:48,4800,6,,,,1725.1,0
2997070,12:32:10,12:32:10,4801,7,,,,1874.41,0
2997070,12:32:42,12:32:42,4802,8,,,,2166.96,0
2997070,12:33:16,12:33:16,4803,9,,,,2342.55,0
2997070,12:33:43,12:33:43,4804,10,,,,2494.3,0
2997070,12:34:19,12:34:19,4805,11,,,,2678.33,0
2997070,12:34:30,12:34:30,4806,12,,,,2763.21,0
2997070,12:35:00,12:35:00,9520,13,,,,3032.41,
2997070,12:36:26,12:36:26,2252,14,,,,3710.51,0
2997070,12:37:06,12:37:06,2253,15,,,,3957.72,0
2997070,12:37:53,12:37:53,2254,16,,,,4350,0
2997070,12:38:07,12:38:07,2255,17,,,,4462.66,0
2997070,12:38:44,12:38:44,2256,18,,,,4688.31,0
2997070,12:39:14,12:39:14,2257,19,,,,4861.77,0
2997070,12:39:45,12:39:45,2258,20,,,,5127.59,0
2997070,12:40:07,12:40:07,2259,21,,,,5291.16,0
2997070,12:40:42,12:40:42,2136,22,,,,5520.42,0
2997070,12:41:22,12:41:22,2137,23,,,,5763.39,0
2997070,12:42:11,12:42:11,2138,24,,,,6073.04,0
2997070,12:43:07,12:43:07,2139,25,,,,6398.52,0
2997070,12:43:43,12:43:43,2140,26,,,,6621.39,0
2997070,12:44:16,12:44:16,2141,27,,,,6818.98,0
2997070,12:44:53,12:44:53,2142,28,,,,7099.7,0
2997070,12:45:12,12:45:12,2143,29,,,,7212.66,0
2997070,12:45:36,12:45:36,2144,30,,,,7336.93,0
2997070,12:46:01,12:46:01,5723,31,,,,7484,0
2997070,12:46:46,12:46:46,2351,32,,,,7789.13,0
2997070,12:47:29,12:47:29,2352,33,,,,8023.37,0
2997070,12:48:29,12:48:29,1054,34,,,,8425.26,0
2997070,12:48:56,12:48:56,7743,35,,,,8633.54,0
2997070,12:49:37,12:49:37,1056,36,,,,8923.94,0
2997070,12:50:21,12:50:21,2147,37,,,,9258.79,0
2997070,12:51:00,12:51:00,2148,38,,,,9525.38,
2997070,12:51:43,12:51:43,2149,39,,,,9651.17,0
2997070,12:52:22,12:52:22,2150,40,,,,9812.2,0
2997070,12:53:29,12:53:29,2151,41,,,,10026.09,0
2997070,12:54:20,12:54:20,2152,42,,,,10218.54,0
2997070,12:54:44,12:54:44,2153,43,,,,10355.56,0
2997070,12:55:23,12:55:23,2154,44,,,,10521.64,0
2997070,12:56:28,12:56:28,2155,45,,,,10826.85,0
2997070,12:57:17,12:57:17,5059,46,,,,11029.57,0
2997070,12:58:00,12:58:00,5060,47,,,,11208.74,0
2997070,12:58:29,12:58:29,5061,48,,,,11373.84,0
2997070,12:59:22,12:59:22,5062,49,,,,11576.34,0
2997070,13:00:23,13:00:23,5063,50,,,,11797.21,0
2997070,13:01:35,13:01:35,5065,51,,,,12111.02,0
2997070,13:02:11,13:02:11,5066,52,,,,12311.6,0
2997070,13:02:50,13:02:50,5067,53,,,,12507.66,0
2997070,13:03:14,13:03:14,5068,54,,,,12633.3,0
2997070,13:04:05,13:04:05,5069,55,,,,12940.4,0
2997070,13:04:32,13:04:32,5070,56,,,,13077.54,0
2997070,13:05:10,13:05:10,5071,57,,,,13268.31,0
2997070,13:06:18,13:06:18,5072,58,,,,13554.78,0
2997070,13:07:01,13:07:01,5073,59,,,,13782.97,0
2997070,13:08:00,13:08:00,2119,60,,,,14069.99,
2997070,13:08:38,13:08:38,2120,61,,,,14356.79,0
2997070,13:09:07,13:09:07,2121,62,,,,14530.52,0
2997070,13:09:28,13:09:28,2122,63,,,,14709.5,0
2997070,13:10:00,13:10:00,2123,64,,,,14912.27,0
2997070,13:10:20,13:10:20,2124,65,,,,15077.88,0
2997070,13:11:20,13:11:20,2125,66,,,,15450.3,0
2997070,13:11:50,13:11:50,2126,67,,,,15708.54,0
2997070,13:12:35,13:12:35,2127,68,,,,16009.3,0
2997070,13:13:08,13:13:08,2164,69,,,,16277.59,0
2997070,13:13:34,13:13:34,2165,70,,,,16438.11,0
2997070,13:14:14,13:14:14,2166,71,,,,16706.07,0
2997070,13:14:30,13:14:30,2167,72,,,,16824.39,0
2997070,13:15:07,13:15:07,2168,73,,,,17092.37,0
2997070,13:15:53,13:15:53,2169,74,,,,17367.15,0
2997070,13:16:24,13:16:24,2170,75,,,,17563.75,0
2997070,13:16:43,13:16:43,2171,76,,,,17741.83,0
2997070,13:17:10,13:17:10,2172,77,,,,17942.11,0
2997070,13:17:34,13:17:34,2173,78,,,,18134.55,0
2997070,13:17:58,13:17:58,2174,79,,,,18306.88,0
2997070,13:18:22,13:18:22,2175,80,,,,18470.6,0
2997070,13:18:48,13:18:48,2176,81,,,,18644.22,0
2997070,13:20:00,13:20:00,9946,82,,1,,19229.98,
3490070,13:58:00,13:58:00,9654,1,,,1,0,
3490070,13:59:03,13:59:03,557,2,,,,573.59,0
3490070,14:00:16,14:00:16,3345,3,,,,974.51,0
3490070,14:00:39,14:00:39,3346,4,,,,1156.7,0
3490070,14:01:23,14:01:23,4799,5,,,,1528.79,0
3490070,14:01:48,14:01:48,4800,6,,,,1725.1,0
3490070,14:02:10,14:02:10,4801,7,,,,1874.41,0
3490070,14:02:42,14:02:42,4802,8,,,,2166.96,0
3490070,14:03:16,14:03:16,4803,9,,,,2342.55,0
3490070,14:03:43,14:03:43,4804,10,,,,2494.3,0
3490070,14:04:19,14:04:19,4805,11,,,,2678.33,0
3490070,14:04:30,14:04:30,4806,12,,,,2763.21,0
3490070,14:05:00,14:05:00,9520,13,,,,3032.41,
3490070,14:06:26,14:06:26,2252,14,,,,3710.51,0
3490070,14:07:06,14:07:06,2253,15,,,,3957.72,0
3490070,14:07:53,14:07:53,2254,16,,,,4350,0
3490070,14:08:07,14:08:07,2255,17,,,,4462.66,0
3490070,14:08:44,14:08:44,2256,18,,,,4688.31,0
3490070,14:09:14,14:09:14,2257,19,,,,4861.77,0
3490070,14:09:45,14:09:45,2258,20,,,,5127.59,0
3490070,14:10:07,14:10:07,2259,21,,,,5291.16,0
3490070,14:10:42,14:10:42,2136,22,,,,5520.42,0
3490070,14:11:22,14:11:22,2137,23,,,,5763.39,0
3490070,14:12:11,14:12:11,2138,24,,,,6073.04,0
3490070,14:13:07,14:13:07,2139,25,,,,6398.52,0
3490070,14:13:43,14:13:43,2140,26,,,,6621.39,0
3490070,14:14:16,14:14:16,2141,27,,,,6818.98,0
3490070,14:14:53,14:14:53,2142,28,,,,7099.7,0
3490070,14:15:12,14:15:12,2143,29,,,,7212.66,0
3490070,14:15:36,14:15:36,2144,30,,,,7336.93,0
3490070,14:16:01,14:16:01,5723,31,,,,7484,0
3490070,14:16:46,14:16:46,2351,32,,,,7789.13,0
3490070,14:17:29,14:17:29,2352,33,,,,8023.37,0
3490070,14:18:29,14:18:29,1054,34,,,,8425.26,0
3490070,14:18:56,14:18:56,7743,35,,,,8633.54,0
3490070,14:19:37,14:19:37,1056,36,,,,8923.94,0
3490070,14:20:21,14:20:21,2147,37,,,,9258.79,0
3490070,14:21:00,14:21:00,2148,38,,,,9525.38,
3490070,14:21:43,14:21:43,2149,39,,,,9651.17,0
3490070,14:22:22,14:22:22,2150,40,,,,9812.2,0
3490070,14:23:29,14:23:29,2151,41,,,,10026.09,0
3490070,14:24:20,14:24:20,2152,42,,,,10218.54,0
3490070,14:24:44,14:24:44,2153,43,,,,10355.56,0
3490070,14:25:23,14:25:23,2154,44,,,,10521.64,0
3490070,14:26:28,14:26:28,2155,45,,,,10826.85,0
3490070,14:27:17,14:27:17,5059,46,,,,11029.57,0
3490070,14:28:00,14:28:00,5060,47,,,,11208.74,0
3490070,14:28:29,14:28:29,5061,48,,,,11373.84,0
3490070,14:29:22,14:29:22,5062,49,,,,11576.34,0
3490070,14:30:23,14:30:23,5063,50,,,,11797.21,0
3490070,14:31:35,14:31:35,5065,51,,,,12111.02,0
3490070,14:32:11,14:32:11,5066,52,,,,12311.6,0
3490070,14:32:50,14:32:50,5067,53,,,,12507.66,0
3490070,14:33:14,14:33:14,5068,54,,,,12633.3,0
3490070,14:34:05,14:34:05,5069,55,,,,12940.4,0
3490070,14:34:32,14:34:32,5070,56,,,,13077.54,0
3490070,14:35:10,14:35:10,5071,57,,,,13268.31,0
3490070,14:36:18,14:36:18,5072,58,,,,13554.78,0
3490070,14:37:01,14:37:01,5073,59,,,,13782.97,0
3490070,14:38:00,14:38:00,2119,60,,,,14069.99,
3490070,14:38:38,14:38:38,2120,61,,,,14356.79,0
3490070,14:39:07,14:39:07,2121,62,,,,14530.52,0
3490070,14:39:28,14:39:28,2122,63,,,,14709.5,0
3490070,14:40:00,14:40:00,2123,64,,,,14912.27,0
3490070,14:40:20,14:40:20,2124,65,,,,15077.88,0
3490070,14:41:20,14:41:20,2125,66,,,,15450.3,0
3490070,14:41:50,14:41:50,2126,67,,,,15708.54,0
3490070,14:42:35,14:42:35,2127,68,,,,16009.3,0
3490070,14:43:08,14:43:08,2164,69,,,,16277.59,0
3490070,14:43:34,14:43:34,2165,70,,,,16438.11,0
3490070,14:44:14,14:44:14,2166,71,,,,16706.07,0
3490070,14:44:30,14:44:30,2167,72,,,,16824.39,0
3490070,14:45:07,14:45:07,2168,73,,,,17092.37,0
3490070,14:45:53,14:45:53,2169,74,,,,17367.15,0
3490070,14:46:24,14:46:24,2170,75,,,,17563.75,0
3490070,14:46:43,14:46:43,2171,76,,,,17741.83,0
3490070,14:47:10,14:47:10,2172,77,,,,17942.11,0
3490070,14:47:34,14:47:34,2173,78,,,,18134.55,0
3490070,14:47:58,14:47:58,2174,79,,,,18306.88,0
3490070,14:48:22,14:48:22,2175,80,,,,18470.6,0
3490070,14:48:48,14:48:48,2176,81,,,,18644.22,0
3490070,14:50:00,14:50:00,9946,82,,1,,19229.98,
3690070,08:58:00,08:58:00,9654,1,,,1,0,
3690070,08:58:54,08:58:54,557,2,,,,573.59,0
3690070,08:59:56,08:59:56,3345,3,,,,974.51,0
3690070,09:00:16,09:00:16,3346,4,,,,1156.7,0
3690070,09:00:54,09:00:54,4799,5,,,,1528.79,0
3690070,09:01:15,09:01:15,4800,6,,,,1725.1,0
3690070,09:01:35,09:01:35,4801,7,,,,1874.41,0
3690070,09:02:02,09:02:02,4802,8,,,,2166.96,0
3690070,09:02:31,09:02:31,4803,9,,,,2342.55,0
3690070,09:02:54,09:02:54,4804,10,,,,2494.3,0
3690070,09:03:24,09:03:24,4805,11,,,,2678.33,0
3690070,09:03:35,09:03:35,4806,12,,,,2763.21,0
3690070,09:04:00,09:04:00,9520,13,,,,3032.41,
3690070,09:05:20,09:05:20,2252,14,,,,3710.51,0
3690070,09:05:58,09:05:58,2253,15,,,,3957.72,0
3690070,09:06:42,09:06:42,2254,16,,,,4350,0
3690070,09:06:55,09:06:55,2255,17,,,,4462.66,0
3690070,09:07:30,09:07:30,2256,18,,,,4688.31,0
3690070,09:07:58,09:07:58,2257,19,,,,4861.77,0
3690070,09:08:27,09:08:27,2258,20,,,,5127.59,0
3690070,09:08:47,09:08:47,2259,21,,,,5291.16,0
3690070,09:09:21,09:09:21,2136,22,,,,5520.42,0
3690070,09:09:59,09:09:59,2137,23,,,,5763.39,0
3690070,09:10:44,09:10:44,2138,24,,,,6073.04,0
3690070,09:11:37,09:11:37,2139,25,,,,6398.52,0
3690070,09:12:10,09:12:10,2140,26,,,,6621.39,0
3690070,09:12:41,09:12:41,2141,27,,,,6818.98,0
3690070,09:13:16,09:13:16,2142,28,,,,7099.7,0
3690070,09:13:34,09:13:34,2143,29,,,,7212.66,0
3690070,09:13:56,09:13:56,2144,30,,,,7336.93,0
3690070,09:14:20,09:14:20,5723,31,,,,7484,0
3690070,09:15:02,09:15:02,2351,32,,,,7789.13,0
3690070,09:15:42,09:15:42,2352,33,,,,8023.37,0
3690070,09:16:39,09:16:39,1054,34,,,,8425.26,0
3690070,09:17:04,09:17:04,7743,35,,,,8633.54,0
3690070,09:17:42,09:17:42,1056,36,,,,8923.94,0
3690070,09:18:23,09:18:23,2147,37,,,,9258.79,0
3690070,09:19:00,09:19:00,2148,38,,,,9525.38,
3690070,09:19:40,09:19:40,2149,39,,,,9651.17,0
3690070,09:20:17,09:20:17,2150,40,,,,9812.2,0
3690070,09:21:21,09:21:21,2151,41,,,,10026.09,0
3690070,09:22:08,09:22:08,2152,42,,,,10218.54,0
3690070,09:22:31,09:22:31,2153,43,,,,10355.56,0
3690070,09:23:07,09:23:07,2154,44,,,,10521.64,0
3690070,09:24:09,09:24:09,2155,45,,,,10826.85,0
3690070,09:24:54,09:24:54,5059,46,,,,11029.57,0
3690070,09:25:35,09:25:35,5060,47,,,,11208.74,0
3690070,09:26:03,09:26:03,5061,48,,,,11373.84,0
3690070,09:26:53,09:26:53,5062,49,,,,11576.34,0
3690070,09:27:50,09:27:50,5063,50,,,,11797.21,0
3690070,09:28:58,09:28:58,5065,51,,,,12111.02,0
3690070,09:29:32,09:29:32,5066,52,,,,12311.6,0
3690070,09:30:08,09:30:08,5067,53,,,,12507.66,0
3690070,09:30:31,09:30:31,5068,54,,,,12633.3,0
3690070,09:31:19,09:31:19,5069,55,,,,12940.4,0
3690070,09:31:44,09:31:44,5070,56,,,,13077.54,0
3690070,09:32:20,09:32:20,5071,57,,,,13268.31,0
3690070,09:33:24,09:33:24,5072,58,,,,13554.78,0
3690070,09:34:05,09:34:05,5073,59,,,,13782.97,0
3690070,09:35:00,09:35:00,2119,60,,,,14069.99,
3690070,09:35:32,09:35:32,2120,61,,,,14356.79,0
3690070,09:35:56,09:35:56,2121,62,,,,14530.52,0
3690070,09:36:13,09:36:13,2122,63,,,,14709.5,0
3690070,09:36:40,09:36:40,2123,64,,,,14912.27,0
3690070,09:36:57,09:36:57,2124,65,,,,15077.88,0
3690070,09:37:46,09:37:46,2125,66,,,,15450.3,0
3690070,09:38:12,09:38:12,2126,67,,,,15708.54,0
3690070,09:38:49,09:38:49,2127,68,,,,16009.3,0
3690070,09:39:17,09:39:17,2164,69,,,,16277.59,0
3690070,09:39:38,09:39:38,2165,70,,,,16438.11,0
3690070,09:40:12,09:40:12,2166,71,,,,16706.07,0
3690070,09:40:25,09:40:25,2167,72,,,,16824.39,0
3690070,09:40:56,09:40:56,2168,73,,,,17092.37,0
3690070,09:41:34,09:41:34,2169,74,,,,17367.15,0
3690070,09:42:00,09:42:00,2170,75,,,,17563.75,0
3690070,09:42:16,09:42:16,2171,76,,,,17741.83,0
3690070,09:42:38,09:42:38,2172,77,,,,17942.11,0
3690070,09:42:58,09:42:58,2173,78,,,,18134.55,0
3690070,09:43:18,09:43:18,2174,79,,,,18306.88,0
3690070,09:43:38,09:43:38,2175,80,,,,18470.6,0
3690070,09:44:00,09:44:00,2176,81,,,,18644.22,0
3690070,09:45:00,09:45:00,9946,82,,1,,19229.98,
3783070,09:28:00,09:28:00,9654,1,,,1,0,
3783070,09:28:54,09:28:54,557,2,,,,573.59,0
3783070,09:29:56,09:29:56,3345,3,,,,974.51,0
3783070,09:30:16,09:30:16,3346,4,,,,1156.7,0
3783070,09:30:54,09:30:54,4799,5,,,,1528.79,0
3783070,09:31:15,09:31:15,4800,6,,,,1725.1,0
3783070,09:31:35,09:31:35,4801,7,,,,1874.41,0
3783070,09:32:02,09:32:02,4802,8,,,,2166.96,0
3783070,09:32:31,09:32:31,4803,9,,,,2342.55,0
3783070,09:32:54,09:32:54,4804,10,,,,2494.3,0
3783070,09:33:24,09:33:24,4805,11,,,,2678.33,0
3783070,09:33:35,09:33:35,4806,12,,,,2763.21,0
3783070,09:34:00,09:34:00,9520,13,,,,3032.41,
3783070,09:35:20,09:35:20,2252,14,,,,3710.51,0
3783070,09:35:58,09:35:58,2253,15,,,,3957.72,0
3783070,09:36:42,09:36:42,2254,16,,,,4350,0
3783070,09:36:55,09:36:55,2255,17,,,,4462.66,0
3783070,09:37:30,09:37:30,2256,18,,,,4688.31,0
3783070,09:37:58,09:37:58,2257,19,,,,4861.77,0
3783070,09:38:27,09:38:27,2258,20,,,,5127.59,0
3783070,09:38:47,09:38:47,2259,21,,,,5291.16,0
3783070,09:39:21,09:39:21,2136,22,,,,5520.42,0
3783070,09:39:59,09:39:59,2137,23,,,,5763.39,0
3783070,09:40:44,09:40:44,2138,24,,,,6073.04,0
3783070,09:41:37,09:41:37,2139,25,,,,6398.52,0
3783070,09:42:10,09:42:10,2140,26,,,,6621.39,0
3783070,09:42:41,09:42:41,2141,27,,,,6818.98,0
3783070,09:43:16,09:43:16,2142,28,,,,7099.7,0
3783070,09:43:34,09:43:34,2143,29,,,,7212.66,0
3783070,09:43:56,09:43:56,2144,30,,,,7336.93,0
3783070,09:44:20,09:44:20,5723,31,,,,7484,0
3783070,09:45:02,09:45:02,2351,32,,,,7789.13,0
3783070,09:45:42,09:45:42,2352,33,,,,8023.37,0
3783070,09:46:39,09:46:39,1054,34,,,,8425.26,0
3783070,09:47:04,09:47:04,7743,35,,,,8633.54,0
3783070,09:47:42,09:47:42,1056,36,,,,8923.94,0
3783070,09:48:23,09:48:23,2147,37,,,,9258.79,0
3783070,09:49:00,09:49:00,2148,38,,,,9525.38,
3783070,09:49:40,09:49:40,2149,39,,,,9651.17,0
3783070,09:50:17,09:50:17,2150,40,,,,9812.2,0
3783070,09:51:21,09:51:21,2151,41,,,,10026.09,0
3783070,09:52:08,09:52:08,2152,42,,,,10218.54,0
3783070,09:52:31,09:52:31,2153,43,,,,10355.56,0
3783070,09:53:07,09:53:07,2154,44,,,,10521.64,0
3783070,09:54:09,09:54:09,2155,45,,,,10826.85,0
3783070,09:54:54,09:54:54,5059,46,,,,11029.57,0
3783070,09:55:35,09:55:35,5060,47,,,,11208.74,0
3783070,09:56:03,09:56:03,5061,48,,,,11373.84,0
3783070,09:56:53,09:56:53,5062,49,,,,11576.34,0
3783070,09:57:50,09:57:50,5063,50,,,,11797.21,0
3783070,09:58:58,09:58:58,5065,51,,,,12111.02,0
3783070,09:59:32,09:59:32,5066,52,,,,12311.6,0
3783070,10:00:08,10:00:08,5067,53,,,,12507.66,0
3783070,10:00:31,10:00:31,5068,54,,,,12633.3,0
3783070,10:01:19,10:01:19,5069,55,,,,12940.4,0
3783070,10:01:44,10:01:44,5070,56,,,,13077.54,0
3783070,10:02:20,10:02:20,5071,57,,,,13268.31,0
3783070,10:03:24,10:03:24,5072,58,,,,13554.78,0
3783070,10:04:05,10:04:05,5073,59,,,,13782.97,0
3783070,10:05:00,10:05:00,2119,60,,,,14069.99,
3783070,10:05:32,10:05:32,2120,61,,,,14356.79,0
3783070,10:05:56,10:05:56,2121,62,,,,14530.52,0
3783070,10:06:13,10:06:13,2122,63,,,,14709.5,0
3783070,10:06:40,10:06:40,2123,64,,,,14912.27,0
3783070,10:06:57,10:06:57,2124,65,,,,15077.88,0
3783070,10:07:46,10:07:46,2125,66,,,,15450.3,0
3783070,10:08:12,10:08:12,2126,67,,,,15708.54,0
3783070,10:08:49,10:08:49,2127,68,,,,16009.3,0
3783070,10:09:17,10:09:17,2164,69,,,,16277.59,0
3783070,10:09:38,10:09:38,2165,70,,,,16438.11,0
3783070,10:10:12,10:10:12,2166,71,,,,16706.07,0
3783070,10:10:25,10:10:25,2167,72,,,,16824.39,0
3783070,10:10:56,10:10:56,2168,73,,,,17092.37,0
3783070,10:11:34,10:11:34,2169,74,,,,17367.15,0
3783070,10:12:00,10:12:00,2170,75,,,,17563.75,0
3783070,10:12:16,10:12:16,2171,76,,,,17741.83,0
3783070,10:12:38,10:12:38,2172,77,,,,17942.11,0
3783070,10:12:58,10:12:58,2173,78,,,,18134.55,0
3783070,10:13:18,10:13:18,2174,79,,,,18306.88,0
3783070,10:13:38,10:13:38,2175,80,,,,18470.6,0
3783070,10:14:00,10:14:00,2176,81,,,,18644.22,0
3783070,10:15:00,10:15:00,9946,82,,1,,19229.98,
3930070,17:28:00,17:28:00,9654,1,,,1,0,
3930070,17:29:03,17:29:03,557,2,,,,573.59,0
3930070,17:30:16,17:30:16,3345,3,,,,974.51,0
3930070,17:30:39,17:30:39,3346,4,,,,1156.7,0
3930070,17:31:23,17:31:23,4799,5,,,,1528.79,0
3930070,17:31:48,17:31:48,4800,6,,,,1725.1,0
3930070,17:32:10,17:32:10,4801,7,,,,1874.41,0
3930070,17:32:42,17:32:42,4802,8,,,,2166.96,0
3930070,17:33:16,17:33:16,4803,9,,,,2342.55,0
3930070,17:33:43,17:33:43,4804,10,,,,2494.3,0
3930070,17:34:19,17:34:19,4805,11,,,,2678.33,0
3930070,17:34:30,17:34:30,4806,12,,,,2763.21,0
3930070,17:35:00,17:35:00,9520,13,,,,3032.41,
3930070,17:36:26,17:36:26,2252,14,,,,3710.51,0
3930070,17:37:06,17:37:06,2253,15,,,,3957.72,0
3930070,17:37:53,17:37:53,2254,16,,,,4350,0
3930070,17:38:07,17:38:07,2255,17,,,,4462.66,0
3930070,17:38:44,17:38:44,2256,18,,,,4688.31,0
3930070,17:39:14,17:39:14,2257,19,,,,4861.77,0
3930070,17:39:45,17:39:45,2258,20,,,,5127.59,0
3930070,17:40:07,17:40:07,2259,21,,,,5291.16,0
3930070,17:40:42,17:40:42,2136,22,,,,5520.42,0
3930070,17:41:22,17:41:22,2137,23,,,,5763.39,0
3930070,17:42:11,17:42:11,2138,24,,,,6073.04,0
3930070,17:43:07,17:43:07,2139,25,,,,6398.52,0
3930070,17:43:43,17:43:43,2140,26,,,,6621.39,0
3930070,17:44:16,17:44:16,2141,27,,,,6818.98,0
3930070,17:44:53,17:44:53,2142,28,,,,7099.7,0
3930070,17:45:12,17:45:12,2143,29,,,,7212.66,0
3930070,17:45:36,17:45:36,2144,30,,,,7336.93,0
3930070,17:46:01,17:46:01,5723,31,,,,7484,0
3930070,17:46:46,17:46:46,2351,32,,,,7789.13,0
3930070,17:47:29,17:47:29,2352,33,,,,8023.37,0
3930070,17:48:29,17:48:29,1054,34,,,,8425.26,0
3930070,17:48:56,17:48:56,7743,35,,,,8633.54,0
3930070,17:49:37,17:49:37,1056,36,,,,8923.94,0
3930070,17:50:21,17:50:21,2147,37,,,,9258.79,0
3930070,17:51:00,17:51:00,2148,38,,,,9525.38,
3930070,17:51:43,17:51:43,2149,39,,,,9651.17,0
3930070,17:52:22,17:52:22,2150,40,,,,9812.2,0
3930070,17:53:29,17:53:29,2151,41,,,,10026.09,0
3930070,17:54:20,17:54:20,2152,42,,,,10218.54,0
3930070,17:54:44,17:54:44,2153,43,,,,10355.56,0
3930070,17:55:23,17:55:23,2154,44,,,,10521.64,0
3930070,17:56:28,17:56:28,2155,45,,,,10826.85,0
3930070,17:57:17,17:57:17,5059,46,,,,11029.57,0
3930070,17:58:00,17:58:00,5060,47,,,,11208.74,0
3930070,17:58:29,17:58:29,5061,48,,,,11373.84,0
3930070,17:59:22,17:59:22,5062,49,,,,11576.34,0
3930070,18:00:23,18:00:23,5063,50,,,,11797.21,0
3930070,18:01:35,18:01:35,5065,51,,,,12111.02,0
3930070,18:02:11,18:02:11,5066,52,,,,12311.6,0
3930070,18:02:50,18:02:50,5067,53,,,,12507.66,0
3930070,18:03:14,18:03:14,5068,54,,,,12633.3,0
3930070,18:04:05,18:04:05,5069,55,,,,12940.4,0
3930070,18:04:32,18:04:32,5070,56,,,,13077.54,0
3930070,18:05:10,18:05:10,5071,57,,,,13268.31,0
3930070,18:06:18,18:06:18,5072,58,,,,13554.78,0
3930070,18:07:01,18:07:01,5073,59,,,,13782.97,0
3930070,18:08:00,18:08:00,2119,60,,,,14069.99,
3930070,18:08:38,18:08:38,2120,61,,,,14356.79,0
3930070,18:09:07,18:09:07,2121,62,,,,14530.52,0
3930070,18:09:28,18:09:28,2122,63,,,,14709.5,0
3930070,18:10:00,18:10:00,2123,64,,,,14912.27,0
3930070,18:10:20,18:10:20,2124,65,,,,15077.88,0
3930070,18:11:20,18:11:20,2125,66,,,,15450.3,0
3930070,18:11:50,18:11:50,2126,67,,,,15708.54,0
3930070,18:12:35,18:12:35,2127,68,,,,16009.3,0
3930070,18:13:08,18:13:08,2164,69,,,,16277.59,0
3930070,18:13:34,18:13:34,2165,70,,,,16438.11,0
3930070,18:14:14,18:14:14,2166,71,,,,16706.07,0
3930070,18:14:30,18:14:30,2167,72,,,,16824.39,0
3930070,18:15:07,18:15:07,2168,73,,,,17092.37,0
3930070,18:15:53,18:15:53,2169,74,,,,17367.15,0
3930070,18:16:24,18:16:24,2170,75,,,,17563.75,0
3930070,18:16:43,18:16:43,2171,76,,,,17741.83,0
3930070,18:17:10,18:17:10,2172,77,,,,17942.11,0
3930070,18:17:34,18:17:34,2173,78,,,,18134.55,0
3930070,18:17:58,18:17:58,2174,79,,,,18306.88,0
3930070,18:18:22,18:18:22,2175,80,,,,18470.6,0
3930070,18:18:48,18:18:48,2176,81,,,,18644.22,0
3930070,18:20:00,18:20:00,9946,82,,1,,19229.98,
4290070,18:28:00,18:28:00,9654,1,,,1,0,
4290070,18:29:03,18:29:03,557,2,,,,573.59,0
4290070,18:30:16,18:30:16,3345,3,,,,974.51,0
4290070,18:30:39,18:30:39,3346,4,,,,1156.7,0
4290070,18:31:23,18:31:23,4799,5,,,,1528.79,0
4290070,18:31:48,18:31:48,4800,6,,,,1725.1,0
4290070,18:32:10,18:32:10,4801,7,,,,1874.41,0
4290070,18:32:42,18:32:42,4802,8,,,,2166.96,0
4290070,18:33:16,18:33:16,4803,9,,,,2342.55,0
4290070,18:33:43,18:33:43,4804,10,,,,2494.3,0
4290070,18:34:19,18:34:19,4805,11,,,,2678.33,0
4290070,18:34:30,18:34:30,4806,12,,,,2763.21,0
4290070,18:35:00,18:35:00,9520,13,,,,3032.41,
4290070,18:36:26,18:36:26,2252,14,,,,3710.51,0
4290070,18:37:06,18:37:06,2253,15,,,,3957.72,0
4290070,18:37:53,18:37:53,2254,16,,,,4350,0
4290070,18:38:07,18:38:07,2255,17,,,,4462.66,0
4290070,18:38:44,18:38:44,2256,18,,,,4688.31,0
4290070,18:39:14,18:39:14,2257,19,,,,4861.77,0
4290070,18:39:45,18:39:45,2258,20,,,,5127.59,0
4290070,18:40:07,18:40:07,2259,21,,,,5291.16,0
4290070,18:40:42,18:40:42,2136,22,,,,5520.42,0
4290070,18:41:22,18:41:22,2137,23,,,,5763.39,0
4290070,18:42:11,18:42:11,2138,24,,,,6073.04,0
4290070,18:43:07,18:43:07,2139,25,,,,6398.52,0
4290070,18:43:43,18:43:43,2140,26,,,,6621.39,0
4290070,18:44:16,18:44:16,2141,27,,,,6818.98,0
4290070,18:44:53,18:44:53,2142,28,,,,7099.7,0
4290070,18:45:12,18:45:12,2143,29,,,,7212.66,0
4290070,18:45:36,18:45:36,2144,30,,,,7336.93,0
4290070,18:46:01,18:46:01,5723,31,,,,7484,0
4290070,18:46:46,18:46:46,2351,32,,,,7789.13,0
4290070,18:47:29,18:47:29,2352,33,,,,8023.37,0
4290070,18:48:29,18:48:29,1054,34,,,,8425.26,0
4290070,18:48:56,18:48:56,7743,35,,,,8633.54,0
4290070,18:49:37,18:49:37,1056,36,,,,8923.94,0
4290070,18:50:21,18:50:21,2147,37,,,,9258.79,0
4290070,18:51:00,18:51:00,2148,38,,,,9525.38,
4290070,18:51:40,18:51:40,2149,39,,,,9651.17,0
4290070,18:52:17,18:52:17,2150,40,,,,9812.2,0
4290070,18:53:21,18:53:21,2151,41,,,,10026.09,0
4290070,18:54:08,18:54:08,2152,42,,,,10218.54,0
4290070,18:54:31,18:54:31,2153,43,,,,10355.56,0
4290070,18:55:07,18:55:07,2154,44,,,,10521.64,0
4290070,18:56:09,18:56:09,2155,45,,,,10826.85,0
4290070,18:56:54,18:56:54,5059,46,,,,11029.57,0
4290070,18:57:35,18:57:35,5060,47,,,,11208.74,0
4290070,18:58:03,18:58:03,5061,48,,,,11373.84,0
4290070,18:58:53,18:58:53,5062,49,,,,11576.34,0
4290070,18:59:50,18:59:50,5063,50,,,,11797.21,0
4290070,19:00:58,19:00:58,5065,51,,,,12111.02,0
4290070,19:01:32,19:01:32,5066,52,,,,12311.6,0
4290070,19:02:08,19:02:08,5067,53,,,,12507.66,0
4290070,19:02:31,19:02:31,5068,54,,,,12633.3,0
4290070,19:03:19,19:03:19,5069,55,,,,12940.4,0
4290070,19:03:44,19:03:44,5070,56,,,,13077.54,0
4290070,19:04:20,19:04:20,5071,57,,,,13268.31,0
4290070,19:05:24,19:05:24,5072,58,,,,13554.78,0
4290070,19:06:05,19:06:05,5073,59,,,,13782.97,0
4290070,19:07:00,19:07:00,2119,60,,,,14069.99,
4290070,19:07:35,19:07:35,2120,61,,,,14356.79,0
4290070,19:08:01,19:08:01,2121,62,,,,14530.52,0
4290070,19:08:20,19:08:20,2122,63,,,,14709.5,0
4290070,19:08:50,19:08:50,2123,64,,,,14912.27,0
4290070,19:09:09,19:09:09,2124,65,,,,15077.88,0
4290070,19:10:03,19:10:03,2125,66,,,,15450.3,0
4290070,19:10:31,19:10:31,2126,67,,,,15708.54,0
4290070,19:11:12,19:11:12,2127,68,,,,16009.3,0
4290070,19:11:43,19:11:43,2164,69,,,,16277.59,0
4290070,19:12:06,19:12:06,2165,70,,,,16438.11,0
4290070,19:12:43,19:12:43,2166,71,,,,16706.07,0
4290070,19:12:57,19:12:57,2167,72,,,,16824.39,0
4290070,19:13:31,19:13:31,2168,73,,,,17092.37,0
4290070,19:14:14,19:14:14,2169,74,,,,17367.15,0
4290070,19:14:42,19:14:42,2170,75,,,,17563.75,0
4290070,19:14:59,19:14:59,2171,76,,,,17741.83,0
4290070,19:15:24,19:15:24,2172,77,,,,17942.11,0
4290070,19:15:46,19:15:46,2173,78,,,,18134.55,0
4290070,19:16:08,19:16:08,2174,79,,,,18306.88,0
4290070,19:16:30,19:16:30,2175,80,,,,18470.6,0
4290070,19:16:54,19:16:54,2176,81,,,,18644.22,0
4290070,19:18:00,19:18:00,9946,82,,1,,19229.98,
5053010,12:25:00,12:25:00,9654,1,,,1,0,
5053010,12:26:03,12:26:03,557,2,,,,573.59,0
5053010,12:27:16,12:27:16,3345,3,,,,974.51,0
5053010,12:27:39,12:27:39,3346,4,,,,1156.7,0
5053010,12:28:23,12:28:23,4799,5,,,,1528.79,0
5053010,12:28:48,12:28:48,4800,6,,,,1725.1,0
5053010,12:29:10,12:29:10,4801,7,,,,1874.41,0
5053010,12:29:42,12:29:42,4802,8,,,,2166.96,0
5053010,12:30:16,12:30:16,4803,9,,,,2342.55,0
5053010,12:30:43,12:30:43,4804,10,,,,2494.3,0
5053010,12:31:19,12:31:19,4805,11,,,,2678.33,0
5053010,12:31:30,12:31:30,4806,12,,,,2763.21,0
5053010,12:32:00,12:32:00,9520,13,,,,3032.41,
5053010,12:33:26,12:33:26,2252,14,,,,3710.51,0
5053010,12:34:06,12:34:06,2253,15,,,,3957.72,0
5053010,12:34:53,12:34:53,2254,16,,,,4350,0
5053010,12:35:07,12:35:07,2255,17,,,,4462.66,0
5053010,12:35:44,12:35:44,2256,18,,,,4688.31,0
5053010,12:36:14,12:36:14,2257,19,,,,4861.77,0
5053010,12:36:45,12:36:45,2258,20,,,,5127.59,0
5053010,12:37:07,12:37:07,2259,21,,,,5291.16,0
5053010,12:37:42,12:37:42,2136,22,,,,5520.42,0
5053010,12:38:22,12:38:22,2137,23,,,,5763.39,0
5053010,12:39:11,12:39:11,2138,24,,,,6073.04,0
5053010,12:40:07,12:40:07,2139,25,,,,6398.52,0
5053010,12:40:43,12:40:43,2140,26,,,,6621.39,0
5053010,12:41:16,12:41:16,2141,27,,,,6818.98,0
5053010,12:41:53,12:41:53,2142,28,,,,7099.7,0
5053010,12:42:12,12:42:12,2143,29,,,,7212.66,0
5053010,12:42:36,12:42:36,2144,30,,,,7336.93,0
5053010,12:43:01,12:43:01,5723,31,,,,7484,0
5053010,12:43:46,12:43:46,2351,32,,,,7789.13,0
5053010,12:44:29,12:44:29,2352,33,,,,8023.37,0
5053010,12:45:29,12:45:29,1054,34,,,,8425.26,0
5053010,12:45:56,12:45:56,7743,35,,,,8633.54,0
5053010,12:46:37,12:46:37,1056,36,,,,8923.94,0
5053010,12:47:21,12:47:21,2147,37,,,,9258.79,0
5053010,12:48:00,12:48:00,2148,38,,,,9525.38,
5053010,12:48:43,12:48:43,2149,39,,,,9651.17,0
5053010,12:49:22,12:49:22,2150,40,,,,9812.2,0
5053010,12:50:29,12:50:29,2151,41,,,,10026.09,0
5053010,12:51:20,12:51:20,2152,42,,,,10218.54,0
5053010,12:51:44,12:51:44,2153,43,,,,10355.56,0
5053010,12:52:23,12:52:23,2154,44,,,,10521.64,0
5053010,12:53:28,12:53:28,2155,45,,,,10826.85,0
5053010,12:54:17,12:54:17,5059,46,,,,11029.57,0
5053010,12:55:00,12:55:00,5060,47,,,,11208.74,0
5053010,12:55:29,12:55:29,5061,48,,,,11373.84,0
5053010,12:56:22,12:56:22,5062,49,,,,11576.34,0
5053010,12:57:23,12:57:23,5063,50,,,,11797.21,0
5053010,12:58:35,12:58:35,5065,51,,,,12111.02,0
5053010,12:59:11,12:59:11,5066,52,,,,12311.6,0
5053010,12:59:50,12:59:50,5067,53,,,,12507.66,0
5053010,13:00:14,13:00:14,5068,54,,,,12633.3,0
5053010,13:01:05,13:01:05,5069,55,,,,12940.4,0
5053010,13:01:32,13:01:32,5070,56,,,,13077.54,0
5053010,13:02:10,13:02:10,5071,57,,,,13268.31,0
5053010,13:03:18,13:03:18,5072,58,,,,13554.78,0
5053010,13:04:01,13:04:01,5073,59,,,,13782.97,0
5053010,13:05:00,13:05:00,2119,60,,,,14069.99,
5053010,13:05:38,13:05:38,2120,61,,,,14356.79,0
5053010,13:06:07,13:06:07,2121,62,,,,14530.52,0
5053010,13:06:28,13:06:28,2122,63,,,,14709.5,0
5053010,13:07:00,13:07:00,2123,64,,,,14912.27,0
5053010,13:07:20,13:07:20,2124,65,,,,15077.88,0
5053010,13:08:20,13:08:20,2125,66,,,,15450.3,0
5053010,13:08:50,13:08:50,2126,67,,,,15708.54,0
5053010,13:09:35,13:09:35,2127,68,,,,16009.3,0
5053010,13:10:08,13:10:08,2164,69,,,,16277.59,0
5053010,13:10:34,13:10:34,2165,70,,,,16438.11,0
5053010,13:11:14,13:11:14,2166,71,,,,16706.07,0
5053010,13:11:30,13:11:30,2167,72,,,,16824.39,0
5053010,13:12:07,13:12:07,2168,73,,,,17092.37,0
5053010,13:12:53,13:12:53,2169,74,,,,17367.15,0
5053010,13:13:24,13:13:24,2170,75,,,,17563.75,0
5053010,13:13:43,13:13:43,2171,76,,,,17741.83,0
5053010,13:14:10,13:14:10,2172,77,,,,17942.11,0
5053010,13:14:34,13:14:34,2173,78,,,,18134.55,0
5053010,13:14:58,13:14:58,2174,79,,,,18306.88,0
5053010,13:15:22,13:15:22,2175,80,,,,18470.6,0
5053010,13:15:48,13:15:48,2176,81,,,,18644.22,0
5053010,13:17:00,13:17:00,9946,82,,1,,19229.98,
5053080,12:25:00,12:25:00,9654,1,,,1,0,
5053080,12:26:03,12:26:03,557,2,,,,573.59,0
5053080,12:27:16,12:27:16,3345,3,,,,974.51,0
5053080,12:27:39,12:27:39,3346,4,,,,1156.7,0
5053080,12:28:23,12:28:23,4799,5,,,,1528.79,0
5053080,12:28:48,12:28:48,4800,6,,,,1725.1,0
5053080,12:29:10,12:29:10,4801,7,,,,1874.41,0
5053080,12:29:42,12:29:42,4802,8,,,,2166.96,0
5053080,12:30:16,12:30:16,4803,9,,,,2342.55,0
5053080,12:30:43,12:30:43,4804,10,,,,2494.3,0
5053080,12:31:19,12:31:19,4805,11,,,,2678.33,0
5053080,12:31:30,12:31:30,4806,12,,,,2763.21,0
5053080,12:32:00,12:32:00,9520,13,,,,3032.41,
5053080,12:33:26,12:33:26,2252,14,,,,3710.51,0
5053080,12:34:06,12:34:06,2253,15,,,,3957.72,0
5053080,12:34:53,12:34:53,2254,16,,,,4350,0
5053080,12:35:07,12:35:07,2255,17,,,,4462.66,0
5053080,12:35:44,12:35:44,2256,18,,,,4688.31,0
5053080,12:36:14,12:36:14,2257,19,,,,4861.77,0
5053080,12:36:45,12:36:45,2258,20,,,,5127.59,0
5053080,12:37:07,12:37:07,2259,21,,,,5291.16,0
5053080,12:37:42,12:37:42,2136,22,,,,5520.42,0
5053080,12:38:22,12:38:22,2137,23,,,,5763.39,0
5053080,12:39:11,12:39:11,2138,24,,,,6073.04,0
5053080,12:40:07,12:40:07,2139,25,,,,6398.52,0
5053080,12:40:43,12:40:43,2140,26,,,,6621.39,0
5053080,12:41:16,12:41:16,2141,27,,,,6818.98,0
5053080,12:41:53,12:41:53,2142,28,,,,7099.7,0
5053080,12:42:12,12:42:12,2143,29,,,,7212.66,0
5053080,12:42:36,12:42:36,2144,30,,,,7336.93,0
5053080,12:43:01,12:43:01,5723,31,,,,7484,0
5053080,12:43:46,12:43:46,2351,32,,,,7789.13,0
5053080,12:44:29,12:44:29,2352,33,,,,8023.37,0
5053080,12:45:29,12:45:29,1054,34,,,,8425.26,0
5053080,12:45:56,12:45:56,7743,35,,,,8633.54,0
5053080,12:46:37,12:46:37,1056,36,,,,8923.94,0
5053080,12:47:21,12:47:21,2147,37,,,,9258.79,0
5053080,12:48:00,12:48:00,2148,38,,,,9525.38,
5053080,12:48:43,12:48:43,2149,39,,,,9651.17,0
5053080,12:49:22,12:49:22,2150,40,,,,9812.2,0
5053080,12:50:29,12:50:29,2151,41,,,,10026.09,0
5053080,12:51:20,12:51:20,2152,42,,,,10218.54,0
5053080,12:51:44,12:51:44,2153,43,,,,10355.56,0
5053080,12:52:23,12:52:23,2154,44,,,,10521.64,0
5053080,12:53:28,12:53:28,2155,45,,,,10826.85,0
5053080,12:54:17,12:54:17,5059,46,,,,11029.57,0
5053080,12:55:00,12:55:00,5060,47,,,,11208.74,0
5053080,12:55:29,12:55:29,5061,48,,,,11373.84,0
5053080,12:56:22,12:56:22,5062,49,,,,11576.34,0
5053080,12:57:23,12:57:23,5063,50,,,,11797.21,0
5053080,12:58:35,12:58:35,5065,51,,,,12111.02,0
5053080,12:59:11,12:59:11,5066,52,,,,12311.6,0
5053080,12:59:50,12:59:50,5067,53,,,,12507.66,0
5053080,13:00:14,13:00:14,5068,54,,,,12633.3,0
5053080,13:01:05,13:01:05,5069,55,,,,12940.4,0
5053080,13:01:32,13:01:32,5070,56,,,,13077.54,0
5053080,13:02:10,13:02:10,5071,57,,,,13268.31,0
5053080,13:03:18,13:03:18,5072,58,,,,13554.78,0
5053080,13:04:01,13:04:01,5073,59,,,,13782.97,0
5053080,13:05:00,13:05:00,2119,60,,,,14069.99,
5053080,13:05:38,13:05:38,2120,61,,,,14356.79,0
5053080,13:06:07,13:06:07,2121,62,,,,14530.52,0
5053080,13:06:28,13:06:28,2122,63,,,,14709.5,0
5053080,13:07:00,13:07:00,2123,64,,,,14912.27,0
5053080,13:07:20,13:07:20,2124,65,,,,15077.88,0
5053080,13:08:20,13:08:20,2125,66,,,,15450.3,0
5053080,13:08:50,13:08:50,2126,67,,,,15708.54,0
5053080,13:09:35,13:09:35,2127,68,,,,16009.3,0
5053080,13:10:08,13:10:08,2164,69,,,,16277.59,0
5053080,13:10:34,13:10:34,2165,70,,,,16438.11,0
5053080,13:11:14,13:11:14,2166,71,,,,16706.07,0
5053080,13:11:30,13:11:30,2167,72,,,,16824.39,0
5053080,13:12:07,13:12:07,2168,73,,,,17092.37,0
5053080,13:12:53,13:12:53,2169,74,,,,17367.15,0
5053080,13:13:24,13:13:24,2170,75,,,,17563.75,0
5053080,13:13:43,13:13:43,2171,76,,,,17741.83,0
5053080,13:14:10,13:14:10,2172,77,,,,17942.11,0
5053080,13:14:34,13:14:34,2173,78,,,,18134.55,0
5053080,13:14:58,13:14:58,2174,79,,,,18306.88,0
5053080,13:15:22,13:15:22,2175,80,,,,18470.6,0
5053080,13:15:48,13:15:48,2176,81,,,,18644.22,0
5053080,13:17:00,13:17:00,9946,82,,1,,19229.98,
5053090,12:25:00,12:25:00,9654,1,,,1,0,
5053090,12:26:03,12:26:03,557,2,,,,573.59,0
5053090,12:27:16,12:27:16,3345,3,,,,974.51,0
5053090,12:27:39,12:27:39,3346,4,,,,1156.7,0
5053090,12:28:23,12:28:23,4799,5,,,,1528.79,0
5053090,12:28:48,12:28:48,4800,6,,,,1725.1,0
5053090,12:29:10,12:29:10,4801,7,,,,1874.41,0
5053090,12:29:42,12:29:42,4802,8,,,,2166.96,0
5053090,12:30:16,12:30:16,4803,9,,,,2342.55,0
5053090,12:30:43,12:30:43,4804,10,,,,2494.3,0
5053090,12:31:19,12:31:19,4805,11,,,,2678.33,0
5053090,12:31:30,12:31:30,4806,12,,,,2763.21,0
5053090,12:32:00,12:32:00,9520,13,,,,3032.41,
5053090,12:33:26,12:33:26,2252,14,,,,3710.51,0
5053090,12:34:06,12:34:06,2253,15,,,,3957.72,0
5053090,12:34:53,12:34:53,2254,16,,,,4350,0
5053090,12:35:07,12:35:07,2255,17,,,,4462.66,0
5053090,12:35:44,12:35:44,2256,18,,,,4688.31,0
5053090,12:36:14,12:36:14,2257,19,,,,4861.77,0
5053090,12:36:45,12:36:45,2258,20,,,,5127.59,0
5053090,12:37:07,12:37:07,2259,21,,,,5291.16,0
5053090,12:37:42,12:37:42,2136,22,,,,5520.42,0
5053090,12:38:22,12:38:22,2137,23,,,,5763.39,0
5053090,12:39:11,12:39:11,2138,24,,,,6073.04,0
5053090,12:40:07,12:40:07,2139,25,,,,6398.52,0
5053090,12:40:43,12:40:43,2140,26,,,,6621.39,0
5053090,12:41:16,12:41:16,2141,27,,,,6818.98,0
5053090,12:41:53,12:41:53,2142,28,,,,7099.7,0
5053090,12:42:12,12:42:12,2143,29,,,,7212.66,0
5053090,12:42:36,12:42:36,2144,30,,,,7336.93,0
5053090,12:43:01,12:43:01,5723,31,,,,7484,0
5053090,12:43:46,12:43:46,2351,32,,,,7789.13,0
5053090,12:44:29,12:44:29,2352,33,,,,8023.37,0
5053090,12:45:29,12:45:29,1054,34,,,,8425.26,0
5053090,12:45:56,12:45:56,7743,35,,,,8633.54,0
5053090,12:46:37,12:46:37,1056,36,,,,8923.94,0
5053090,12:47:21,12:47:21,2147,37,,,,9258.79,0
5053090,12:48:00,12:48:00,2148,38,,,,9525.38,
5053090,12:48:43,12:48:43,2149,39,,,,9651.17,0
5053090,12:49:22,12:49:22,2150,40,,,,9812.2,0
5053090,12:50:29,12:50:29,2151,41,,,,10026.09,0
5053090,12:51:20,12:51:20,2152,42,,,,10218.54,0
5053090,12:51:44,12:51:44,2153,43,,,,10355.56,0
5053090,12:52:23,12:52:23,2154,44,,,,10521.64,0
5053090,12:53:28,12:53:28,2155,45,,,,10826.85,0
5053090,12:54:17,12:54:17,5059,46,,,,11029.57,0
5053090,12:55:00,12:55:00,5060,47,,,,11208.74,0
5053090,12:55:29,12:55:29,5061,48,,,,11373.84,0
5053090,12:56:22,12:56:22,5062,49,,,,11576.34,0
5053090,12:57:23,12:57:23,5063,50,,,,11797.21,0
5053090,12:58:35,12:58:35,5065,51,,,,12111.02,0
5053090,12:59:11,12:59:11,5066,52,,,,12311.6,0
5053090,12:59:50,12:59:50,5067,53,,,,12507.66,0
5053090,13:00:14,13:00:14,5068,54,,,,12633.3,0
5053090,13:01:05,13:01:05,5069,55,,,,12940.4,0
5053090,13:01:32,13:01:32,5070,56,,,,13077.54,0
5053090,13:02:10,13:02:10,5071,57,,,,13268.31,0
5053090,13:03:18,13:03:18,5072,58,,,,13554.78,0
5053090,13:04:01,13:04:01,5073,59,,,,13782.97,0
5053090,13:05:00,13:05:00,2119,60,,,,14069.99,
5053090,13:05:38,13:05:38,2120,61,,,,14356.79,0
5053090,13:06:07,13:06:07,2121,62,,,,14530.52,0
5053090,13:06:28,13:06:28,2122,63,,,,14709.5,0
5053090,13:07:00,13:07:00,2123,64,,,,14912.27,0
5053090,13:07:20,13:07:20,2124,65,,,,15077.88,0
5053090,13:08:20,13:08:20,2125,66,,,,15450.3,0
5053090,13:08:50,13:08:50,2126,67,,,,15708.54,0
5053090,13:09:35,13:09:35,2127,68,,,,16009.3,0
5053090,13:10:08,13:10:08,2164,69,,,,16277.59,0
5053090,13:10:34,13:10:34,2165,70,,,,16438.11,0
5053090,13:11:14,13:11:14,2166,71,,,,16706.07,0
5053090,13:11:30,13:11:30,2167,72,,,,16824.39,0
5053090,13:12:07,13:12:07,2168,73,,,,17092.37,0
5053090,13:12:53,13:12:53,2169,74,,,,17367.15,0
5053090,13:13:24,13:13:24,2170,75,,,,17563.75,0
5053090,13:13:43,13:13:43,2171,76,,,,17741.83,0
5053090,13:14:10,13:14:10,2172,77,,,,17942.11,0
5053090,13:14:34,13:14:34,2173,78,,,,18134.55,0
5053090,13:14:58,13:14:58,2174,79,,,,18306.88,0
5053090,13:15:22,13:15:22,2175,80,,,,18470.6,0
5053090,13:15:48,13:15:48,2176,81,,,,18644.22,0
5053090,13:17:00,13:17:00,9946,82,,1,,19229.98,
5118020,11:06:00,11:06:00,9654,1,,,1,0,
5118020,11:07:12,11:07:12,557,2,,,,573.59,0
5118020,11:08:35,11:08:35,3345,3,,,,974.51,0
5118020,11:09:02,11:09:02,3346,4,,,,1156.7,0
5118020,11:09:52,11:09:52,4799,5,,,,1528.79,0
5118020,11:10:21,11:10:21,4800,6,,,,1725.1,0
5118020,11:10:46,11:10:46,4801,7,,,,1874.41,0
5118020,11:11:23,11:11:23,4802,8,,,,2166.96,0
5118020,11:12:02,11:12:02,4803,9,,,,2342.55,0
5118020,11:12:32,11:12:32,4804,10,,,,2494.3,0
5118020,11:13:13,11:13:13,4805,11,,,,2678.33,0
5118020,11:13:26,11:13:26,4806,12,,,,2763.21,0
5118020,11:14:00,11:14:00,9520,13,,,,3032.41,
5118020,11:15:56,11:15:56,2252,14,,,,3710.51,0
5118020,11:16:51,11:16:51,2253,15,,,,3957.72,0
5118020,11:17:55,11:17:55,2254,16,,,,4350,0
5118020,11:18:13,11:18:13,2255,17,,,,4462.66,0
5118020,11:19:03,11:19:03,2256,18,,,,4688.31,0
5118020,11:19:44,11:19:44,2257,19,,,,4861.77,0
5118020,11:20:25,11:20:25,2258,20,,,,5127.59,0
5118020,11:20:55,11:20:55,2259,21,,,,5291.16,0
5118020,11:21:43,11:21:43,2136,22,,,,5520.42,0
5118020,11:22:38,11:22:38,2137,23,,,,5763.39,0
5118020,11:23:44,11:23:44,2138,24,,,,6073.04,0
5118020,11:25:00,11:25:00,2139,25,,,,6398.52,
5118020,11:25:40,11:25:40,2140,26,,,,6621.39,0
5118020,11:26:18,11:26:18,2141,27,,,,6818.98,0
5118020,11:27:01,11:27:01,2142,28,,,,7099.7,0
5118020,11:27:22,11:27:22,2143,29,,,,7212.66,0
5118020,11:27:49,11:27:49,2144,30,,,,7336.93,0
5118020,11:28:17,11:28:17,5723,31,,,,7484,0
5118020,11:29:09,11:29:09,2351,32,,,,7789.13,0
5118020,11:29:57,11:29:57,2352,33,,,,8023.37,0
5118020,11:30:49,11:30:49,2353,34,,,,8316.04,0
5118020,11:31:08,11:31:08,1054,35,,,,8425.29,0
5118020,11:31:39,11:31:39,7743,36,,,,8633.57,0
5118020,11:32:25,11:32:25,1056,37,,,,8923.96,0
5118020,11:33:15,11:33:15,2147,38,,,,9258.81,0
5118020,11:34:00,11:34:00,2148,39,,,,9525.4,
5118020,11:34:31,11:34:31,2149,40,,,,9651.19,0
5118020,11:34:58,11:34:58,2150,41,,,,9812.22,0
5118020,11:35:46,11:35:46,2151,42,,,,10026.11,0
5118020,11:36:23,11:36:23,2152,43,,,,10218.56,0
5118020,11:36:40,11:36:40,2153,44,,,,10355.58,0
5118020,11:37:07,11:37:07,2154,45,,,,10521.66,0
5118020,11:37:54,11:37:54,2155,46,,,,10826.87,0
5118020,11:38:28,11:38:28,5059,47,,,,11029.59,0
5118020,11:39:00,11:39:00,5060,48,,,,11208.76,
5118020,11:39:26,11:39:26,5061,49,,,,11373.86,0
5118020,11:40:14,11:40:14,5062,50,,,,11576.36,0
5118020,11:41:08,11:41:08,5063,51,,,,11797.23,0
5118020,11:42:13,11:42:13,5065,52,,,,12111.04,0
5118020,11:42:46,11:42:46,5066,53,,,,12311.62,0
5118020,11:43:21,11:43:21,5067,54,,,,12507.68,0
5118020,11:43:43,11:43:43,5068,55,,,,12633.32,0
5118020,11:44:28,11:44:28,5069,56,,,,12940.42,0
5118020,11:44:52,11:44:52,5070,57,,,,13077.56,0
5118020,11:45:27,11:45:27,5071,58,,,,13268.33,0
5118020,11:46:28,11:46:28,5072,59,,,,13554.8,0
5118020,11:47:07,11:47:07,5073,60,,,,13782.99,0
5118020,11:48:00,11:48:00,2119,61,,,,14070.58,
5118020,11:48:50,11:48:50,2120,62,,,,14357.38,0
5118020,11:49:27,11:49:27,2121,63,,,,14531.11,0
5118020,11:49:55,11:49:55,2122,64,,,,14710.09,0
5118020,11:50:36,11:50:36,2123,65,,,,14912.86,0
5118020,11:51:04,11:51:04,2124,66,,,,15078.47,0
5118020,11:52:21,11:52:21,2125,67,,,,15450.89,0
5118020,11:53:01,11:53:01,2126,68,,,,15709.13,0
5118020,11:54:00,11:54:00,2127,69,,,,16009.89,
5118020,11:55:03,11:55:03,2164,70,,,,16278.18,0
5118020,11:55:52,11:55:52,2165,71,,,,16438.7,0
5118020,11:57:08,11:57:08,2166,72,,,,16706.66,0
5118020,11:57:39,11:57:39,2167,73,,,,16824.98,0
5118020,11:58:49,11:58:49,2168,74,,,,17092.96,0
5118020,12:00:17,12:00:17,2169,75,,,,17367.74,0
5118020,12:01:15,12:01:15,2170,76,,,,17564.34,0
5118020,12:01:51,12:01:51,2171,77,,,,17742.42,0
5118020,12:02:43,12:02:43,2172,78,,,,17942.7,0
5118020,12:03:29,12:03:29,2173,79,,,,18135.14,0
5118020,12:04:14,12:04:14,2174,80,,,,18307.47,0
5118020,12:05:00,12:05:00,2175,81,,,,18471.19,0
5118020,12:05:49,12:05:49,2176,82,,,,18644.81,0
5118020,12:08:00,12:08:00,9946,83,,1,,19234.61,
5118030,11:06:00,11:06:00,9654,1,,,1,0,
5118030,11:07:12,11:07:12,557,2,,,,573.59,0
5118030,11:08:35,11:08:35,3345,3,,,,974.51,0
5118030,11:09:02,11:09:02,3346,4,,,,1156.7,0
5118030,11:09:52,11:09:52,4799,5,,,,1528.79,0
5118030,11:10:21,11:10:21,4800,6,,,,1725.1,0
5118030,11:10:46,11:10:46,4801,7,,,,1874.41,0
5118030,11:11:23,11:11:23,4802,8,,,,2166.96,0
5118030,11:12:02,11:12:02,4803,9,,,,2342.55,0
5118030,11:12:32,11:12:32,4804,10,,,,2494.3,0
5118030,11:13:13,11:13:13,4805,11,,,,2678.33,0
5118030,11:13:26,11:13:26,4806,12,,,,2763.21,0
5118030,11:14:00,11:14:00,9520,13,,,,3032.41,
5118030,11:15:56,11:15:56,2252,14,,,,3710.51,0
5118030,11:16:51,11:16:51,2253,15,,,,3957.72,0
5118030,11:17:55,11:17:55,2254,16,,,,4350,0
5118030,11:18:13,11:18:13,2255,17,,,,4462.66,0
5118030,11:19:03,11:19:03,2256,18,,,,4688.31,0
5118030,11:19:44,11:19:44,2257,19,,,,4861.77,0
5118030,11:20:25,11:20:25,2258,20,,,,5127.59,0
5118030,11:20:55,11:20:55,2259,21,,,,5291.16,0
5118030,11:21:43,11:21:43,2136,22,,,,5520.42,0
5118030,11:22:38,11:22:38,2137,23,,,,5763.39,0
5118030,11:23:44,11:23:44,2138,24,,,,6073.04,0
5118030,11:25:00,11:25:00,2139,25,,,,6398.52,
5118030,11:25:40,11:25:40,2140,26,,,,6621.39,0
5118030,11:26:18,11:26:18,2141,27,,,,6818.98,0
5118030,11:27:01,11:27:01,2142,28,,,,7099.7,0
5118030,11:27:22,11:27:22,2143,29,,,,7212.66,0
5118030,11:27:49,11:27:49,2144,30,,,,7336.93,0
5118030,11:28:17,11:28:17,5723,31,,,,7484,0
5118030,11:29:09,11:29:09,2351,32,,,,7789.13,0
5118030,11:29:57,11:29:57,2352,33,,,,8023.37,0
5118030,11:30:49,11:30:49,2353,34,,,,8316.04,0
5118030,11:31:08,11:31:08,1054,35,,,,8425.29,0
5118030,11:31:39,11:31:39,7743,36,,,,8633.57,0
5118030,11:32:25,11:32:25,1056,37,,,,8923.96,0
5118030,11:33:15,11:33:15,2147,38,,,,9258.81,0
5118030,11:34:00,11:34:00,2148,39,,,,9525.4,
5118030,11:34:31,11:34:31,2149,40,,,,9651.19,0
5118030,11:34:58,11:34:58,2150,41,,,,9812.22,0
5118030,11:35:46,11:35:46,2151,42,,,,10026.11,0
5118030,11:36:23,11:36:23,2152,43,,,,10218.56,0
5118030,11:36:40,11:36:40,2153,44,,,,10355.58,0
5118030,11:37:07,11:37:07,2154,45,,,,10521.66,0
5118030,11:37:54,11:37:54,2155,46,,,,10826.87,0
5118030,11:38:28,11:38:28,5059,47,,,,11029.59,0
5118030,11:39:00,11:39:00,5060,48,,,,11208.76,
5118030,11:39:26,11:39:26,5061,49,,,,11373.86,0
5118030,11:40:14,11:40:14,5062,50,,,,11576.36,0
5118030,11:41:08,11:41:08,5063,51,,,,11797.23,0
5118030,11:42:13,11:42:13,5065,52,,,,12111.04,0
5118030,11:42:46,11:42:46,5066,53,,,,12311.62,0
5118030,11:43:21,11:43:21,5067,54,,,,12507.68,0
5118030,11:43:43,11:43:43,5068,55,,,,12633.32,0
5118030,11:44:28,11:44:28,5069,56,,,,12940.42,0
5118030,11:44:52,11:44:52,5070,57,,,,13077.56,0
5118030,11:45:27,11:45:27,5071,58,,,,13268.33,0
5118030,11:46:28,11:46:28,5072,59,,,,13554.8,0
5118030,11:47:07,11:47:07,5073,60,,,,13782.99,0
5118030,11:48:00,11:48:00,2119,61,,,,14070.58,
5118030,11:48:50,11:48:50,2120,62,,,,14357.38,0
5118030,11:49:27,11:49:27,2121,63,,,,14531.11,0
5118030,11:49:55,11:49:55,2122,64,,,,14710.09,0
5118030,11:50:36,11:50:36,2123,65,,,,14912.86,0
5118030,11:51:04,11:51:04,2124,66,,,,15078.47,0
5118030,11:52:21,11:52:21,2125,67,,,,15450.89,0
5118030,11:53:01,11:53:01,2126,68,,,,15709.13,0
5118030,11:54:00,11:54:00,2127,69,,,,16009.89,
5118030,11:55:03,11:55:03,2164,70,,,,16278.18,0
5118030,11:55:52,11:55:52,2165,71,,,,16438.7,0
5118030,11:57:08,11:57:08,2166,72,,,,16706.66,0
5118030,11:57:39,11:57:39,2167,73,,,,16824.98,0
5118030,11:58:49,11:58:49,2168,74,,,,17092.96,0
5118030,12:00:17,12:00:17,2169,75,,,,17367.74,0
5118030,12:01:15,12:01:15,2170,76,,,,17564.34,0
5118030,12:01:51,12:01:51,2171,77,,,,17742.42,0
5118030,12:02:43,12:02:43,2172,78,,,,17942.7,0
5118030,12:03:29,12:03:29,2173,79,,,,18135.14,0
5118030,12:04:14,12:04:14,2174,80,,,,18307.47,0
5118030,12:05:00,12:05:00,2175,81,,,,18471.19,0
5118030,12:05:49,12:05:49,2176,82,,,,18644.81,0
5118030,12:08:00,12:08:00,9946,83,,1,,19234.61,
5118040,11:06:00,11:06:00,9654,1,,,1,0,
5118040,11:07:12,11:07:12,557,2,,,,573.59,0
5118040,11:08:35,11:08:35,3345,3,,,,974.51,0
5118040,11:09:02,11:09:02,3346,4,,,,1156.7,0
5118040,11:09:52,11:09:52,4799,5,,,,1528.79,0
5118040,11:10:21,11:10:21,4800,6,,,,1725.1,0
5118040,11:10:46,11:10:46,4801,7,,,,1874.41,0
5118040,11:11:23,11:11:23,4802,8,,,,2166.96,0
5118040,11:12:02,11:12:02,4803,9,,,,2342.55,0
5118040,11:12:32,11:12:32,4804,10,,,,2494.3,0
5118040,11:13:13,11:13:13,4805,11,,,,2678.33,0
5118040,11:13:26,11:13:26,4806,12,,,,2763.21,0
5118040,11:14:00,11:14:00,9520,13,,,,3032.41,
5118040,11:15:56,11:15:56,2252,14,,,,3710.51,0
5118040,11:16:51,11:16:51,2253,15,,,,3957.72,0
5118040,11:17:55,11:17:55,2254,16,,,,4350,0
5118040,11:18:13,11:18:13,2255,17,,,,4462.66,0
5118040,11:19:03,11:19:03,2256,18,,,,4688.31,0
5118040,11:19:44,11:19:44,2257,19,,,,4861.77,0
5118040,11:20:25,11:20:25,2258,20,,,,5127.59,0
5118040,11:20:55,11:20:55,2259,21,,,,5291.16,0
5118040,11:21:43,11:21:43,2136,22,,,,5520.42,0
5118040,11:22:38,11:22:38,2137,23,,,,5763.39,0
5118040,11:23:44,11:23:44,2138,24,,,,6073.04,0
5118040,11:25:00,11:25:00,2139,25,,,,6398.52,
5118040,11:25:40,11:25:40,2140,26,,,,6621.39,0
5118040,11:26:18,11:26:18,2141,27,,,,6818.98,0
5118040,11:27:01,11:27:01,2142,28,,,,7099.7,0
5118040,11:27:22,11:27:22,2143,29,,,,7212.66,0
5118040,11:27:49,11:27:49,2144,30,,,,7336.93,0
5118040,11:28:17,11:28:17,5723,31,,,,7484,0
5118040,11:29:09,11:29:09,2351,32,,,,7789.13,0
5118040,11:29:57,11:29:57,2352,33,,,,8023.37,0
5118040,11:30:49,11:30:49,2353,34,,,,8316.04,0
5118040,11:31:08,11:31:08,1054,35,,,,8425.29,0
5118040,11:31:39,11:31:39,7743,36,,,,8633.57,0
5118040,11:32:25,11:32:25,1056,37,,,,8923.96,0
5118040,11:33:15,11:33:15,2147,38,,,,9258.81,0
5118040,11:34:00,11:34:00,2148,39,,,,9525.4,
5118040,11:34:31,11:34:31,2149,40,,,,9651.19,0
5118040,11:34:58,11:34:58,2150,41,,,,9812.22,0
5118040,11:35:46,11:35:46,2151,42,,,,10026.11,0
5118040,11:36:23,11:36:23,2152,43,,,,10218.56,0
5118040,11:36:40,11:36:40,2153,44,,,,10355.58,0
5118040,11:37:07,11:37:07,2154,45,,,,10521.66,0
5118040,11:37:54,11:37:54,2155,46,,,,10826.87,0
5118040,11:38:28,11:38:28,5059,47,,,,11029.59,0
5118040,11:39:00,11:39:00,5060,48,,,,11208.76,
5118040,11:39:26,11:39:26,5061,49,,,,11373.86,0
5118040,11:40:14,11:40:14,5062,50,,,,11576.36,0
5118040,11:41:08,11:41:08,5063,51,,,,11797.23,0
5118040,11:42:13,11:42:13,5065,52,,,,12111.04,0
5118040,11:42:46,11:42:46,5066,53,,,,12311.62,0
5118040,11:43:21,11:43:21,5067,54,,,,12507.68,0
5118040,11:43:43,11:43:43,5068,55,,,,12633.32,0
5118040,11:44:28,11:44:28,5069,56,,,,12940.42,0
5118040,11:44:52,11:44:52,5070,57,,,,13077.56,0
5118040,11:45:27,11:45:27,5071,58,,,,13268.33,0
5118040,11:46:28,11:46:28,5072,59,,,,13554.8,0
5118040,11:47:07,11:47:07,5073,60,,,,13782.99,0
5118040,11:48:00,11:48:00,2119,61,,,,14070.58,
5118040,11:48:50,11:48:50,2120,62,,,,14357.38,0
5118040,11:49:27,11:49:27,2121,63,,,,14531.11,0
5118040,11:49:55,11:49:55,2122,64,,,,14710.09,0
5118040,11:50:36,11:50:36,2123,65,,,,14912.86,0
5118040,11:51:04,11:51:04,2124,66,,,,15078.47,0
5118040,11:52:21,11:52:21,2125,67,,,,15450.89,0
5118040,11:53:01,11:53:01,2126,68,,,,15709.13,0
5118040,11:54:00,11:54:00,2127,69,,,,16009.89,
5118040,11:55:03,11:55:03,2164,70,,,,16278.18,0
5118040,11:55:52,11:55:52,2165,71,,,,16438.7,0
5118040,11:57:08,11:57:08,2166,72,,,,16706.66,0
5118040,11:57:39,11:57:39,2167,73,,,,16824.98,0
5118040,11:58:49,11:58:49,2168,74,,,,17092.96,0
5118040,12:00:17,12:00:17,2169,75,,,,17367.74,0
5118040,12:01:15,12:01:15,2170,76,,,,17564.34,0
5118040,12:01:51,12:01:51,2171,77,,,,17742.42,0
5118040,12:02:43,12:02:43,2172,78,,,,17942.7,0
5118040,12:03:29,12:03:29,2173,79,,,,18135.14,0
5118040,12:04:14,12:04:14,2174,80,,,,18307.47,0
5118040,12:05:00,12:05:00,2175,81,,,,18471.19,0
5118040,12:05:49,12:05:49,2176,82,,,,18644.81,0
5118040,12:08:00,12:08:00,9946,83,,1,,19234.61,
5118050,11:06:00,11:06:00,9654,1,,,1,0,
5118050,11:07:12,11:07:12,557,2,,,,573.59,0
5118050,11:08:35,11:08:35,3345,3,,,,974.51,0
5118050,11:09:02,11:09:02,3346,4,,,,1156.7,0
5118050,11:09:52,11:09:52,4799,5,,,,1528.79,0
5118050,11:10:21,11:10:21,4800,6,,,,1725.1,0
5118050,11:10:46,11:10:46,4801,7,,,,1874.41,0
5118050,11:11:23,11:11:23,4802,8,,,,2166.96,0
5118050,11:12:02,11:12:02,4803,9,,,,2342.55,0
5118050,11:12:32,11:12:32,4804,10,,,,2494.3,0
5118050,11:13:13,11:13:13,4805,11,,,,2678.33,0
5118050,11:13:26,11:13:26,4806,12,,,,2763.21,0
5118050,11:14:00,11:14:00,9520,13,,,,3032.41,
5118050,11:15:56,11:15:56,2252,14,,,,3710.51,0
5118050,11:16:51,11:16:51,2253,15,,,,3957.72,0
5118050,11:17:55,11:17:55,2254,16,,,,4350,0
5118050,11:18:13,11:18:13,2255,17,,,,4462.66,0
5118050,11:19:03,11:19:03,2256,18,,,,4688.31,0
5118050,11:19:44,11:19:44,2257,19,,,,4861.77,0
5118050,11:20:25,11:20:25,2258,20,,,,5127.59,0
5118050,11:20:55,11:20:55,2259,21,,,,5291.16,0
5118050,11:21:43,11:21:43,2136,22,,,,5520.42,0
5118050,11:22:38,11:22:38,2137,23,,,,5763.39,0
5118050,11:23:44,11:23:44,2138,24,,,,6073.04,0
5118050,11:25:00,11:25:00,2139,25,,,,6398.52,
5118050,11:25:40,11:25:40,2140,26,,,,6621.39,0
5118050,11:26:18,11:26:18,2141,27,,,,6818.98,0
5118050,11:27:01,11:27:01,2142,28,,,,7099.7,0
5118050,11:27:22,11:27:22,2143,29,,,,7212.66,0
5118050,11:27:49,11:27:49,2144,30,,,,7336.93,0
5118050,11:28:17,11:28:17,5723,31,,,,7484,0
5118050,11:29:09,11:29:09,2351,32,,,,7789.13,0
5118050,11:29:57,11:29:57,2352,33,,,,8023.37,0
5118050,11:30:49,11:30:49,2353,34,,,,8316.04,0
5118050,11:31:08,11:31:08,1054,35,,,,8425.29,0
5118050,11:31:39,11:31:39,7743,36,,,,8633.57,0
5118050,11:32:25,11:32:25,1056,37,,,,8923.96,0
5118050,11:33:15,11:33:15,2147,38,,,,9258.81,0
5118050,11:34:00,11:34:00,2148,39,,,,9525.4,
5118050,11:34:31,11:34:31,2149,40,,,,9651.19,0
5118050,11:34:58,11:34:58,2150,41,,,,9812.22,0
5118050,11:35:46,11:35:46,2151,42,,,,10026.11,0
5118050,11:36:23,11:36:23,2152,43,,,,10218.56,0
5118050,11:36:40,11:36:40,2153,44,,,,10355.58,0
5118050,11:37:07,11:37:07,2154,45,,,,10521.66,0
5118050,11:37:54,11:37:54,2155,46,,,,10826.87,0
5118050,11:38:28,11:38:28,5059,47,,,,11029.59,0
5118050,11:39:00,11:39:00,5060,48,,,,11208.76,
5118050,11:39:26,11:39:26,5061,49,,,,11373.86,0
5118050,11:40:14,11:40:14,5062,50,,,,11576.36,0
5118050,11:41:08,11:41:08,5063,51,,,,11797.23,0
5118050,11:42:13,11:42:13,5065,52,,,,12111.04,0
5118050,11:42:46,11:42:46,5066,53,,,,12311.62,0
5118050,11:43:21,11:43:21,5067,54,,,,12507.68,0
5118050,11:43:43,11:43:43,5068,55,,,,12633.32,0
5118050,11:44:28,11:44:28,5069,56,,,,12940.42,0
5118050,11:44:52,11:44:52,5070,57,,,,13077.56,0
5118050,11:45:27,11:45:27,5071,58,,,,13268.33,0
5118050,11:46:28,11:46:28,5072,59,,,,13554.8,0
5118050,11:47:07,11:47:07,5073,60,,,,13782.99,0
5118050,11:48:00,11:48:00,2119,61,,,,14070.58,
5118050,11:48:50,11:48:50,2120,62,,,,14357.38,0
5118050,11:49:27,11:49:27,2121,63,,,,14531.11,0
5118050,11:49:55,11:49:55,2122,64,,,,14710.09,0
5118050,11:50:36,11:50:36,2123,65,,,,14912.86,0
5118050,11:51:04,11:51:04,2124,66,,,,15078.47,0
5118050,11:52:21,11:52:21,2125,67,,,,15450.89,0
5118050,11:53:01,11:53:01,2126,68,,,,15709.13,0
5118050,11:54:00,11:54:00,2127,69,,,,16009.89,
5118050,11:55:03,11:55:03,2164,70,,,,16278.18,0
5118050,11:55:52,11:55:52,2165,71,,,,16438.7,0
5118050,11:57:08,11:57:08,2166,72,,,,16706.66,0
5118050,11:57:39,11:57:39,2167,73,,,,16824.98,0
5118050,11:58:49,11:58:49,2168,74,,,,17092.96,0
5118050,12:00:17,12:00:17,2169,75,,,,17367.74,0
5118050,12:01:15,12:01:15,2170,76,,,,17564.34,0
5118050,12:01:51,12:01:51,2171,77,,,,17742.42,0
5118050,12:02:43,12:02:43,2172,78,,,,17942.7,0
5118050,12:03:29,12:03:29,2173,79,,,,18135.14,0
5118050,12:04:14,12:04:14,2174,80,,,,18307.47,0
5118050,12:05:00,12:05:00,2175,81,,,,18471.19,0
5118050,12:05:49,12:05:49,2176,82,,,,18644.81,0
5118050,12:08:00,12:08:00,9946,83,,1,,19234.61,
5118060,11:06:00,11:06:00,9654,1,,,1,0,
5118060,11:07:12,11:07:12,557,2,,,,573.59,0
5118060,11:08:35,11:08:35,3345,3,,,,974.51,0
5118060,11:09:02,11:09:02,3346,4,,,,1156.7,0
5118060,11:09:52,11:09:52,4799,5,,,,1528.79,0
5118060,11:10:21,11:10:21,4800,6,,,,1725.1,0
5118060,11:10:46,11:10:46,4801,7,,,,1874.41,0
5118060,11:11:23,11:11:23,4802,8,,,,2166.96,0
5118060,11:12:02,11:12:02,4803,9,,,,2342.55,0
5118060,11:12:32,11:12:32,4804,10,,,,2494.3,0
5118060,11:13:13,11:13:13,4805,11,,,,2678.33,0
5118060,11:13:26,11:13:26,4806,12,,,,2763.21,0
5118060,11:14:00,11:14:00,9520,13,,,,3032.41,
5118060,11:15:56,11:15:56,2252,14,,,,3710.51,0
5118060,11:16:51,11:16:51,2253,15,,,,3957.72,0
5118060,11:17:55,11:17:55,2254,16,,,,4350,0
5118060,11:18:13,11:18:13,2255,17,,,,4462.66,0
5118060,11:19:03,11:19:03,2256,18,,,,4688.31,0
5118060,11:19:44,11:19:44,2257,19,,,,4861.77,0
5118060,11:20:25,11:20:25,2258,20,,,,5127.59,0
5118060,11:20:55,11:20:55,2259,21,,,,5291.16,0
5118060,11:21:43,11:21:43,2136,22,,,,5520.42,0
5118060,11:22:38,11:22:38,2137,23,,,,5763.39,0
5118060,11:23:44,11:23:44,2138,24,,,,6073.04,0
5118060,11:25:00,11:25:00,2139,25,,,,6398.52,
5118060,11:25:40,11:25:40,2140,26,,,,6621.39,0
5118060,11:26:18,11:26:18,2141,27,,,,6818.98,0
5118060,11:27:01,11:27:01,2142,28,,,,7099.7,0
5118060,11:27:22,11:27:22,2143,29,,,,7212.66,0
5118060,11:27:49,11:27:49,2144,30,,,,7336.93,0
5118060,11:28:17,11:28:17,5723,31,,,,7484,0
5118060,11:29:09,11:29:09,2351,32,,,,7789.13,0
5118060,11:29:57,11:29:57,2352,33,,,,8023.37,0
5118060,11:30:49,11:30:49,2353,34,,,,8316.04,0
5118060,11:31:08,11:31:08,1054,35,,,,8425.29,0
5118060,11:31:39,11:31:39,7743,36,,,,8633.57,0
5118060,11:32:25,11:32:25,1056,37,,,,8923.96,0
5118060,11:33:15,11:33:15,2147,38,,,,9258.81,0
5118060,11:34:00,11:34:00,2148,39,,,,9525.4,
5118060,11:34:31,11:34:31,2149,40,,,,9651.19,0
5118060,11:34:58,11:34:58,2150,41,,,,9812.22,0
5118060,11:35:46,11:35:46,2151,42,,,,10026.11,0
5118060,11:36:23,11:36:23,2152,43,,,,10218.56,0
5118060,11:36:40,11:36:40,2153,44,,,,10355.58,0
5118060,11:37:07,11:37:07,2154,45,,,,10521.66,0
5118060,11:37:54,11:37:54,2155,46,,,,10826.87,0
5118060,11:38:28,11:38:28,5059,47,,,,11029.59,0
5118060,11:39:00,11:39:00,5060,48,,,,11208.76,
5118060,11:39:26,11:39:26,5061,49,,,,11373.86,0
5118060,11:40:14,11:40:14,5062,50,,,,11576.36,0
5118060,11:41:08,11:41:08,5063,51,,,,11797.23,0
5118060,11:42:13,11:42:13,5065,52,,,,12111.04,0
5118060,11:42:46,11:42:46,5066,53,,,,12311.62,0
5118060,11:43:21,11:43:21,5067,54,,,,12507.68,0
5118060,11:43:43,11:43:43,5068,55,,,,12633.32,0
5118060,11:44:28,11:44:28,5069,56,,,,12940.42,0
5118060,11:44:52,11:44:52,5070,57,,,,13077.56,0
5118060,11:45:27,11:45:27,5071,58,,,,13268.33,0
5118060,11:46:28,11:46:28,5072,59,,,,13554.8,0
5118060,11:47:07,11:47:07,5073,60,,,,13782.99,0
5118060,11:48:00,11:48:00,2119,61,,,,14070.58,
5118060,11:48:50,11:48:50,2120,62,,,,14357.38,0
5118060,11:49:27,11:49:27,2121,63,,,,14531.11,0
5118060,11:49:55,11:49:55,2122,64,,,,14710.09,0
5118060,11:50:36,11:50:36,2123,65,,,,14912.86,0
5118060,11:51:04,11:51:04,2124,66,,,,15078.47,0
5118060,11:52:21,11:52:21,2125,67,,,,15450.89,0
5118060,11:53:01,11:53:01,2126,68,,,,15709.13,0
5118060,11:54:00,11:54:00,2127,69,,,,16009.89,
5118060,11:55:03,11:55:03,2164,70,,,,16278.18,0
5118060,11:55:52,11:55:52,2165,71,,,,16438.7,0
5118060,11:57:08,11:57:08,2166,72,,,,16706.66,0
5118060,11:57:39,11:57:39,2167,73,,,,16824.98,0
5118060,11:58:49,11:58:49,2168,74,,,,17092.96,0
5118060,12:00:17,12:00:17,2169,75,,,,17367.74,0
5118060,12:01:15,12:01:15,2170,76,,,,17564.34,0
5118060,12:01:51,12:01:51,2171,77,,,,17742.42,0
5118060,12:02:43,12:02:43,2172,78,,,,17942.7,0
5118060,12:03:29,12:03:29,2173,79,,,,18135.14,0
5118060,12:04:14,12:04:14,2174,80,,,,18307.47,0
5118060,12:05:00,12:05:00,2175,81,,,,18471.19,0
5118060,12:05:49,12:05:49,2176,82,,,,18644.81,0
5118060,12:08:00,12:08:00,9946,83,,1,,19234.61,
5209010,10:25:00,10:25:00,9654,1,,,1,0,
5209010,10:26:03,10:26:03,557,2,,,,573.59,0
5209010,10:27:16,10:27:16,3345,3,,,,974.51,0
5209010,10:27:39,10:27:39,3346,4,,,,1156.7,0
5209010,10:28:23,10:28:23,4799,5,,,,1528.79,0
5209010,10:28:48,10:28:48,4800,6,,,,1725.1,0
5209010,10:29:10,10:29:10,4801,7,,,,1874.41,0
5209010,10:29:42,10:29:42,4802,8,,,,2166.96,0
5209010,10:30:16,10:30:16,4803,9,,,,2342.55,0
5209010,10:30:43,10:30:43,4804,10,,,,2494.3,0
5209010,10:31:19,10:31:19,4805,11,,,,2678.33,0
5209010,10:31:30,10:31:30,4806,12,,,,2763.21,0
5209010,10:32:00,10:32:00,9520,13,,,,3032.41,
5209010,10:33:26,10:33:26,2252,14,,,,3710.51,0
5209010,10:34:06,10:34:06,2253,15,,,,3957.72,0
5209010,10:34:53,10:34:53,2254,16,,,,4350,0
5209010,10:35:07,10:35:07,2255,17,,,,4462.66,0
5209010,10:35:44,10:35:44,2256,18,,,,4688.31,0
5209010,10:36:14,10:36:14,2257,19,,,,4861.77,0
5209010,10:36:45,10:36:45,2258,20,,,,5127.59,0
5209010,10:37:07,10:37:07,2259,21,,,,5291.16,0
5209010,10:37:42,10:37:42,2136,22,,,,5520.42,0
5209010,10:38:22,10:38:22,2137,23,,,,5763.39,0
5209010,10:39:11,10:39:11,2138,24,,,,6073.04,0
5209010,10:40:07,10:40:07,2139,25,,,,6398.52,0
5209010,10:40:43,10:40:43,2140,26,,,,6621.39,0
5209010,10:41:16,10:41:16,2141,27,,,,6818.98,0
5209010,10:41:53,10:41:53,2142,28,,,,7099.7,0
5209010,10:42:12,10:42:12,2143,29,,,,7212.66,0
5209010,10:42:36,10:42:36,2144,30,,,,7336.93,0
5209010,10:43:01,10:43:01,5723,31,,,,7484,0
5209010,10:43:46,10:43:46,2351,32,,,,7789.13,0
5209010,10:44:29,10:44:29,2352,33,,,,8023.37,0
5209010,10:45:29,10:45:29,1054,34,,,,8425.26,0
5209010,10:45:56,10:45:56,7743,35,,,,8633.54,0
5209010,10:46:37,10:46:37,1056,36,,,,8923.94,0
5209010,10:47:21,10:47:21,2147,37,,,,9258.79,0
5209010,10:48:00,10:48:00,2148,38,,,,9525.38,
5209010,10:48:40,10:48:40,2149,39,,,,9651.17,0
5209010,10:49:17,10:49:17,2150,40,,,,9812.2,0
5209010,10:50:21,10:50:21,2151,41,,,,10026.09,0
5209010,10:51:08,10:51:08,2152,42,,,,10218.54,0
5209010,10:51:31,10:51:31,2153,43,,,,10355.56,0
5209010,10:52:07,10:52:07,2154,44,,,,10521.64,0
5209010,10:53:09,10:53:09,2155,45,,,,10826.85,0
5209010,10:53:54,10:53:54,5059,46,,,,11029.57,0
5209010,10:54:35,10:54:35,5060,47,,,,11208.74,0
5209010,10:55:03,10:55:03,5061,48,,,,11373.84,0
5209010,10:55:53,10:55:53,5062,49,,,,11576.34,0
5209010,10:56:50,10:56:50,5063,50,,,,11797.21,0
5209010,10:57:58,10:57:58,5065,51,,,,12111.02,0
5209010,10:58:32,10:58:32,5066,52,,,,12311.6,0
5209010,10:59:08,10:59:08,5067,53,,,,12507.66,0
5209010,10:59:31,10:59:31,5068,54,,,,12633.3,0
5209010,11:00:19,11:00:19,5069,55,,,,12940.4,0
5209010,11:00:44,11:00:44,5070,56,,,,13077.54,0
5209010,11:01:20,11:01:20,5071,57,,,,13268.31,0
5209010,11:02:24,11:02:24,5072,58,,,,13554.78,0
5209010,11:03:05,11:03:05,5073,59,,,,13782.97,0
5209010,11:04:00,11:04:00,2119,60,,,,14069.99,
5209010,11:04:35,11:04:35,2120,61,,,,14356.79,0
5209010,11:05:01,11:05:01,2121,62,,,,14530.52,0
5209010,11:05:20,11:05:20,2122,63,,,,14709.5,0
5209010,11:05:50,11:05:50,2123,64,,,,14912.27,0
5209010,11:06:09,11:06:09,2124,65,,,,15077.88,0
5209010,11:07:03,11:07:03,2125,66,,,,15450.3,0
5209010,11:07:31,11:07:31,2126,67,,,,15708.54,0
5209010,11:08:12,11:08:12,2127,68,,,,16009.3,0
5209010,11:08:43,11:08:43,2164,69,,,,16277.59,0
5209010,11:09:06,11:09:06,2165,70,,,,16438.11,0
5209010,11:09:43,11:09:43,2166,71,,,,16706.07,0
5209010,11:09:57,11:09:57,2167,72,,,,16824.39,0
5209010,11:10:31,11:10:31,2168,73,,,,17092.37,0
5209010,11:11:14,11:11:14,2169,74,,,,17367.15,0
5209010,11:11:42,11:11:42,2170,75,,,,17563.75,0
5209010,11:11:59,11:11:59,2171,76,,,,17741.83,0
5209010,11:12:24,11:12:24,2172,77,,,,17942.11,0
5209010,11:12:46,11:12:46,2173,78,,,,18134.55,0
5209010,11:13:08,11:13:08,2174,79,,,,18306.88,0
5209010,11:13:30,11:13:30,2175,80,,,,18470.6,0
5209010,11:13:54,11:13:54,2176,81,,,,18644.22,0
5209010,11:15:00,11:15:00,9946,82,,1,,19229.98,
5209080,10:25:00,10:25:00,9654,1,,,1,0,
5209080,10:26:03,10:26:03,557,2,,,,573.59,0
5209080,10:27:16,10:27:16,3345,3,,,,974.51,0
5209080,10:27:39,10:27:39,3346,4,,,,1156.7,0
5209080,10:28:23,10:28:23,4799,5,,,,1528.79,0
5209080,10:28:48,10:28:48,4800,6,,,,1725.1,0
5209080,10:29:10,10:29:10,4801,7,,,,1874.41,0
5209080,10:29:42,10:29:42,4802,8,,,,2166.96,0
5209080,10:30:16,10:30:16,4803,9,,,,2342.55,0
5209080,10:30:43,10:30:43,4804,10,,,,2494.3,0
5209080,10:31:19,10:31:19,4805,11,,,,2678.33,0
5209080,10:31:30,10:31:30,4806,12,,,,2763.21,0
5209080,10:32:00,10:32:00,9520,13,,,,3032.41,
5209080,10:33:26,10:33:26,2252,14,,,,3710.51,0
5209080,10:34:06,10:34:06,2253,15,,,,3957.72,0
5209080,10:34:53,10:34:53,2254,16,,,,4350,0
5209080,10:35:07,10:35:07,2255,17,,,,4462.66,0
5209080,10:35:44,10:35:44,2256,18,,,,4688.31,0
5209080,10:36:14,10:36:14,2257,19,,,,4861.77,0
5209080,10:36:45,10:36:45,2258,20,,,,5127.59,0
5209080,10:37:07,10:37:07,2259,21,,,,5291.16,0
5209080,10:37:42,10:37:42,2136,22,,,,5520.42,0
5209080,10:38:22,10:38:22,2137,23,,,,5763.39,0
5209080,10:39:11,10:39:11,2138,24,,,,6073.04,0
5209080,10:40:07,10:40:07,2139,25,,,,6398.52,0
5209080,10:40:43,10:40:43,2140,26,,,,6621.39,0
5209080,10:41:16,10:41:16,2141,27,,,,6818.98,0
5209080,10:41:53,10:41:53,2142,28,,,,7099.7,0
5209080,10:42:12,10:42:12,2143,29,,,,7212.66,0
5209080,10:42:36,10:42:36,2144,30,,,,7336.93,0
5209080,10:43:01,10:43:01,5723,31,,,,7484,0
5209080,10:43:46,10:43:46,2351,32,,,,7789.13,0
5209080,10:44:29,10:44:29,2352,33,,,,8023.37,0
5209080,10:45:29,10:45:29,1054,34,,,,8425.26,0
5209080,10:45:56,10:45:56,7743,35,,,,8633.54,0
5209080,10:46:37,10:46:37,1056,36,,,,8923.94,0
5209080,10:47:21,10:47:21,2147,37,,,,9258.79,0
5209080,10:48:00,10:48:00,2148,38,,,,9525.38,
5209080,10:48:40,10:48:40,2149,39,,,,9651.17,0
5209080,10:49:17,10:49:17,2150,40,,,,9812.2,0
5209080,10:50:21,10:50:21,2151,41,,,,10026.09,0
5209080,10:51:08,10:51:08,2152,42,,,,10218.54,0
5209080,10:51:31,10:51:31,2153,43,,,,10355.56,0
5209080,10:52:07,10:52:07,2154,44,,,,10521.64,0
5209080,10:53:09,10:53:09,2155,45,,,,10826.85,0
5209080,10:53:54,10:53:54,5059,46,,,,11029.57,0
5209080,10:54:35,10:54:35,5060,47,,,,11208.74,0
5209080,10:55:03,10:55:03,5061,48,,,,11373.84,0
5209080,10:55:53,10:55:53,5062,49,,,,11576.34,0
5209080,10:56:50,10:56:50,5063,50,,,,11797.21,0
5209080,10:57:58,10:57:58,5065,51,,,,12111.02,0
5209080,10:58:32,10:58:32,5066,52,,,,12311.6,0
5209080,10:59:08,10:59:08,5067,53,,,,12507.66,0
5209080,10:59:31,10:59:31,5068,54,,,,12633.3,0
5209080,11:00:19,11:00:19,5069,55,,,,12940.4,0
5209080,11:00:44,11:00:44,5070,56,,,,13077.54,0
5209080,11:01:20,11:01:20,5071,57,,,,13268.31,0
5209080,11:02:24,11:02:24,5072,58,,,,13554.78,0
5209080,11:03:05,11:03:05,5073,59,,,,13782.97,0
5209080,11:04:00,11:04:00,2119,60,,,,14069.99,
5209080,11:04:35,11:04:35,2120,61,,,,14356.79,0
5209080,11:05:01,11:05:01,2121,62,,,,14530.52,0
5209080,11:05:20,11:05:20,2122,63,,,,14709.5,0
5209080,11:05:50,11:05:50,2123,64,,,,14912.27,0
5209080,11:06:09,11:06:09,2124,65,,,,15077.88,0
5209080,11:07:03,11:07:03,2125,66,,,,15450.3,0
5209080,11:07:31,11:07:31,2126,67,,,,15708.54,0
5209080,11:08:12,11:08:12,2127,68,,,,16009.3,0
5209080,11:08:43,11:08:43,2164,69,,,,16277.59,0
5209080,11:09:06,11:09:06,2165,70,,,,16438.11,0
5209080,11:09:43,11:09:43,2166,71,,,,16706.07,0
5209080,11:09:57,11:09:57,2167,72,,,,16824.39,0
5209080,11:10:31,11:10:31,2168,73,,,,17092.37,0
5209080,11:11:14,11:11:14,2169,74,,,,17367.15,0
5209080,11:11:42,11:11:42,2170,75,,,,17563.75,0
5209080,11:11:59,11:11:59,2171,76,,,,17741.83,0
5209080,11:12:24,11:12:24,2172,77,,,,17942.11,0
5209080,11:12:46,11:12:46,2173,78,,,,18134.55,0
5209080,11:13:08,11:13:08,2174,79,,,,18306.88,0
5209080,11:13:30,11:13:30,2175,80,,,,18470.6,0
5209080,11:13:54,11:13:54,2176,81,,,,18644.22,0
5209080,11:15:00,11:15:00,9946,82,,1,,19229.98,
5209090,10:25:00,10:25:00,9654,1,,,1,0,
5209090,10:26:03,10:26:03,557,2,,,,573.59,0
5209090,10:27:16,10:27:16,3345,3,,,,974.51,0
5209090,10:27:39,10:27:39,3346,4,,,,1156.7,0
5209090,10:28:23,10:28:23,4799,5,,,,1528.79,0
5209090,10:28:48,10:28:48,4800,6,,,,1725.1,0
5209090,10:29:10,10:29:10,4801,7,,,,1874.41,0
5209090,10:29:42,10:29:42,4802,8,,,,2166.96,0
5209090,10:30:16,10:30:16,4803,9,,,,2342.55,0
5209090,10:30:43,10:30:43,4804,10,,,,2494.3,0
5209090,10:31:19,10:31:19,4805,11,,,,2678.33,0
5209090,10:31:30,10:31:30,4806,12,,,,2763.21,0
5209090,10:32:00,10:32:00,9520,13,,,,3032.41,
5209090,10:33:26,10:33:26,2252,14,,,,3710.51,0
5209090,10:34:06,10:34:06,2253,15,,,,3957.72,0
5209090,10:34:53,10:34:53,2254,16,,,,4350,0
5209090,10:35:07,10:35:07,2255,17,,,,4462.66,0
5209090,10:35:44,10:35:44,2256,18,,,,4688.31,0
5209090,10:36:14,10:36:14,2257,19,,,,4861.77,0
5209090,10:36:45,10:36:45,2258,20,,,,5127.59,0
5209090,10:37:07,10:37:07,2259,21,,,,5291.16,0
5209090,10:37:42,10:37:42,2136,22,,,,5520.42,0
5209090,10:38:22,10:38:22,2137,23,,,,5763.39,0
5209090,10:39:11,10:39:11,2138,24,,,,6073.04,0
5209090,10:40:07,10:40:07,2139,25,,,,6398.52,0
5209090,10:40:43,10:40:43,2140,26,,,,6621.39,0
5209090,10:41:16,10:41:16,2141,27,,,,6818.98,0
5209090,10:41:53,10:41:53,2142,28,,,,7099.7,0
5209090,10:42:12,10:42:12,2143,29,,,,7212.66,0
5209090,10:42:36,10:42:36,2144,30,,,,7336.93,0
5209090,10:43:01,10:43:01,5723,31,,,,7484,0
5209090,10:43:46,10:43:46,2351,32,,,,7789.13,0
5209090,10:44:29,10:44:29,2352,33,,,,8023.37,0
5209090,10:45:29,10:45:29,1054,34,,,,8425.26,0
5209090,10:45:56,10:45:56,7743,35,,,,8633.54,0
5209090,10:46:37,10:46:37,1056,36,,,,8923.94,0
5209090,10:47:21,10:47:21,2147,37,,,,9258.79,0
5209090,10:48:00,10:48:00,2148,38,,,,9525.38,
5209090,10:48:40,10:48:40,2149,39,,,,9651.17,0
5209090,10:49:17,10:49:17,2150,40,,,,9812.2,0
5209090,10:50:21,10:50:21,2151,41,,,,10026.09,0
5209090,10:51:08,10:51:08,2152,42,,,,10218.54,0
5209090,10:51:31,10:51:31,2153,43,,,,10355.56,0
5209090,10:52:07,10:52:07,2154,44,,,,10521.64,0
5209090,10:53:09,10:53:09,2155,45,,,,10826.85,0
5209090,10:53:54,10:53:54,5059,46,,,,11029.57,0
5209090,10:54:35,10:54:35,5060,47,,,,11208.74,0
5209090,10:55:03,10:55:03,5061,48,,,,11373.84,0
5209090,10:55:53,10:55:53,5062,49,,,,11576.34,0
5209090,10:56:50,10:56:50,5063,50,,,,11797.21,0
5209090,10:57:58,10:57:58,5065,51,,,,12111.02,0
5209090,10:58:32,10:58:32,5066,52,,,,12311.6,0
5209090,10:59:08,10:59:08,5067,53,,,,12507.66,0
5209090,10:59:31,10:59:31,5068,54,,,,12633.3,0
5209090,11:00:19,11:00:19,5069,55,,,,12940.4,0
5209090,11:00:44,11:00:44,5070,56,,,,13077.54,0
5209090,11:01:20,11:01:20,5071,57,,,,13268.31,0
5209090,11:02:24,11:02:24,5072,58,,,,13554.78,0
5209090,11:03:05,11:03:05,5073,59,,,,13782.97,0
5209090,11:04:00,11:04:00,2119,60,,,,14069.99,
5209090,11:04:35,11:04:35,2120,61,,,,14356.79,0
5209090,11:05:01,11:05:01,2121,62,,,,14530.52,0
5209090,11:05:20,11:05:20,2122,63,,,,14709.5,0
5209090,11:05:50,11:05:50,2123,64,,,,14912.27,0
5209090,11:06:09,11:06:09,2124,65,,,,15077.88,0
5209090,11:07:03,11:07:03,2125,66,,,,15450.3,0
5209090,11:07:31,11:07:31,2126,67,,,,15708.54,0
5209090,11:08:12,11:08:12,2127,68,,,,16009.3,0
5209090,11:08:43,11:08:43,2164,69,,,,16277.59,0
5209090,11:09:06,11:09:06,2165,70,,,,16438.11,0
5209090,11:09:43,11:09:43,2166,71,,,,16706.07,0
5209090,11:09:57,11:09:57,2167,72,,,,16824.39,0
5209090,11:10:31,11:10:31,2168,73,,,,17092.37,0
5209090,11:11:14,11:11:14,2169,74,,,,17367.15,0
5209090,11:11:42,11:11:42,2170,75,,,,17563.75,0
5209090,11:11:59,11:11:59,2171,76,,,,17741.83,0
5209090,11:12:24,11:12:24,2172,77,,,,17942.11,0
5209090,11:12:46,11:12:46,2173,78,,,,18134.55,0
5209090,11:13:08,11:13:08,2174,79,,,,18306.88,0
5209090,11:13:30,11:13:30,2175,80,,,,18470.6,0
5209090,11:13:54,11:13:54,2176,81,,,,18644.22,0
5209090,11:15:00,11:15:00,9946,82,,1,,19229.98,
5227020,23:51:00,23:51:00,9654,1,,,1,0,
5227020,23:52:12,23:52:12,557,2,,,,573.59,0
5227020,23:53:35,23:53:35,3345,3,,,,974.51,0
5227020,23:54:02,23:54:02,3346,4,,,,1156.7,0
5227020,23:54:52,23:54:52,4799,5,,,,1528.79,0
5227020,23:55:21,23:55:21,4800,6,,,,1725.1,0
5227020,23:55:46,23:55:46,4801,7,,,,1874.41,0
5227020,23:56:23,23:56:23,4802,8,,,,2166.96,0
5227020,23:57:02,23:57:02,4803,9,,,,2342.55,0
5227020,23:57:32,23:57:32,4804,10,,,,2494.3,0
5227020,23:58:13,23:58:13,4805,11,,,,2678.33,0
5227020,23:58:26,23:58:26,4806,12,,,,2763.21,0
5227020,23:59:00,23:59:00,9520,13,,,,3032.41,
5227020,24:00:35,24:00:35,2252,14,,,,3710.51,0
5227020,24:01:20,24:01:20,2253,15,,,,3957.72,0
5227020,24:02:12,24:02:12,2254,16,,,,4350,0
5227020,24:02:27,24:02:27,2255,17,,,,4462.66,0
5227020,24:03:08,24:03:08,2256,18,,,,4688.31,0
5227020,24:03:42,24:03:42,2257,19,,,,4861.77,0
5227020,24:04:15,24:04:15,2258,20,,,,5127.59,0
5227020,24:04:40,24:04:40,2259,21,,,,5291.16,0
5227020,24:05:19,24:05:19,2136,22,,,,5520.42,0
5227020,24:06:04,24:06:04,2137,23,,,,5763.39,0
5227020,24:06:58,24:06:58,2138,24,,,,6073.04,0
5227020,24:08:00,24:08:00,2139,25,,,,6398.52,
5227020,24:08:40,24:08:40,2140,26,,,,6621.39,0
5227020,24:09:18,24:09:18,2141,27,,,,6818.98,0
5227020,24:10:01,24:10:01,2142,28,,,,7099.7,0
5227020,24:10:22,24:10:22,2143,29,,,,7212.66,0
5227020,24:10:49,24:10:49,2144,30,,,,7336.93,0
5227020,24:11:17,24:11:17,5723,31,,,,7484,0
5227020,24:12:09,24:12:09,2351,32,,,,7789.13,0
5227020,24:12:57,24:12:57,2352,33,,,,8023.37,0
5227020,24:13:49,24:13:49,2353,34,,,,8316.04,0
5227020,24:14:08,24:14:08,1054,35,,,,8425.29,0
5227020,24:14:39,24:14:39,7743,36,,,,8633.57,0
5227020,24:15:25,24:15:25,1056,37,,,,8923.96,0
5227020,24:16:15,24:16:15,2147,38,,,,9258.81,0
5227020,24:17:00,24:17:00,2148,39,,,,9525.4,
5227020,24:17:24,24:17:24,2149,40,,,,9651.19,0
5227020,24:17:46,24:17:46,2150,41,,,,9812.22,0
5227020,24:18:25,24:18:25,2151,42,,,,10026.11,0
5227020,24:18:54,24:18:54,2152,43,,,,10218.56,0
5227020,24:19:08,24:19:08,2153,44,,,,10355.58,0
5227020,24:19:30,24:19:30,2154,45,,,,10521.66,0
5227020,24:20:07,24:20:07,2155,46,,,,10826.87,0
5227020,24:20:35,24:20:35,5059,47,,,,11029.59,0
5227020,24:21:00,24:21:00,5060,48,,,,11208.76,
5227020,24:21:20,24:21:20,5061,49,,,,11373.86,0
5227020,24:21:57,24:21:57,5062,50,,,,11576.36,0
5227020,24:22:39,24:22:39,5063,51,,,,11797.23,0
5227020,24:23:30,24:23:30,5065,52,,,,12111.04,0
5227020,24:23:56,24:23:56,5066,53,,,,12311.62,0
5227020,24:24:23,24:24:23,5067,54,,,,12507.68,0
5227020,24:24:40,24:24:40,5068,55,,,,12633.32,0
5227020,24:25:15,24:25:15,5069,56,,,,12940.42,0
5227020,24:25:34,24:25:34,5070,57,,,,13077.56,0
5227020,24:26:01,24:26:01,5071,58,,,,13268.33,0
5227020,24:26:48,24:26:48,5072,59,,,,13554.8,0
5227020,24:27:19,24:27:19,5073,60,,,,13782.99,0
5227020,24:28:00,24:28:00,2119,61,,,,14070.58,
5227020,24:28:33,24:28:33,2120,62,,,,14357.38,0
5227020,24:28:58,24:28:58,2121,63,,,,14531.11,0
5227020,24:29:16,24:29:16,2122,64,,,,14710.09,0
5227020,24:29:44,24:29:44,2123,65,,,,14912.86,0
5227020,24:30:02,24:30:02,2124,66,,,,15078.47,0
5227020,24:30:54,24:30:54,2125,67,,,,15450.89,0
5227020,24:31:20,24:31:20,2126,68,,,,15709.13,0
5227020,24:32:00,24:32:00,2127,69,,,,16009.89,
5227020,24:32:50,24:32:50,2164,70,,,,16278.18,0
5227020,24:33:28,24:33:28,2165,71,,,,16438.7,0
5227020,24:34:28,24:34:28,2166,72,,,,16706.66,0
5227020,24:34:52,24:34:52,2167,73,,,,16824.98,0
5227020,24:35:47,24:35:47,2168,74,,,,17092.96,0
5227020,24:36:56,24:36:56,2169,75,,,,17367.74,0
5227020,24:37:41,24:37:41,2170,76,,,,17564.34,0
5227020,24:38:10,24:38:10,2171,77,,,,17742.42,0
5227020,24:38:51,24:38:51,2172,78,,,,17942.7,0
5227020,24:39:27,24:39:27,2173,79,,,,18135.14,0
5227020,24:40:03,24:40:03,2174,80,,,,18307.47,0
5227020,24:40:38,24:40:38,2175,81,,,,18471.19,0
5227020,24:41:17,24:41:17,2176,82,,,,18644.81,0
5227020,24:43:00,24:43:00,9946,83,,1,,19234.61,
5227030,23:51:00,23:51:00,9654,1,,,1,0,
5227030,23:52:12,23:52:12,557,2,,,,573.59,0
5227030,23:53:35,23:53:35,3345,3,,,,974.51,0
5227030,23:54:02,23:54:02,3346,4,,,,1156.7,0
5227030,23:54:52,23:54:52,4799,5,,,,1528.79,0
5227030,23:55:21,23:55:21,4800,6,,,,1725.1,0
5227030,23:55:46,23:55:46,4801,7,,,,1874.41,0
5227030,23:56:23,23:56:23,4802,8,,,,2166.96,0
5227030,23:57:02,23:57:02,4803,9,,,,2342.55,0
5227030,23:57:32,23:57:32,4804,10,,,,2494.3,0
5227030,23:58:13,23:58:13,4805,11,,,,2678.33,0
5227030,23:58:26,23:58:26,4806,12,,,,2763.21,0
5227030,23:59:00,23:59:00,9520,13,,,,3032.41,
5227030,24:00:35,24:00:35,2252,14,,,,3710.51,0
5227030,24:01:20,24:01:20,2253,15,,,,3957.72,0
5227030,24:02:12,24:02:12,2254,16,,,,4350,0
5227030,24:02:27,24:02:27,2255,17,,,,4462.66,0
5227030,24:03:08,24:03:08,2256,18,,,,4688.31,0
5227030,24:03:42,24:03:42,2257,19,,,,4861.77,0
5227030,24:04:15,24:04:15,2258,20,,,,5127.59,0
5227030,24:04:40,24:04:40,2259,21,,,,5291.16,0
5227030,24:05:19,24:05:19,2136,22,,,,5520.42,0
5227030,24:06:04,24:06:04,2137,23,,,,5763.39,0
5227030,24:06:58,24:06:58,2138,24,,,,6073.04,0
5227030,24:08:00,24:08:00,2139,25,,,,6398.52,
5227030,24:08:40,24:08:40,2140,26,,,,6621.39,0
5227030,24:09:18,24:09:18,2141,27,,,,6818.98,0
5227030,24:10:01,24:10:01,2142,28,,,,7099.7,0
5227030,24:10:22,24:10:22,2143,29,,,,7212.66,0
5227030,24:10:49,24:10:49,2144,30,,,,7336.93,0
5227030,24:11:17,24:11:17,5723,31,,,,7484,0
5227030,24:12:09,24:12:09,2351,32,,,,7789.13,0
5227030,24:12:57,24:12:57,2352,33,,,,8023.37,0
5227030,24:13:49,24:13:49,2353,34,,,,8316.04,0
5227030,24:14:08,24:14:08,1054,35,,,,8425.29,0
5227030,24:14:39,24:14:39,7743,36,,,,8633.57,0
5227030,24:15:25,24:15:25,1056,37,,,,8923.96,0
5227030,24:16:15,24:16:15,2147,38,,,,9258.81,0
5227030,24:17:00,24:17:00,2148,39,,,,9525.4,
5227030,24:17:24,24:17:24,2149,40,,,,9651.19,0
5227030,24:17:46,24:17:46,2150,41,,,,9812.22,0
5227030,24:18:25,24:18:25,2151,42,,,,10026.11,0
5227030,24:18:54,24:18:54,2152,43,,,,10218.56,0
5227030,24:19:08,24:19:08,2153,44,,,,10355.58,0
5227030,24:19:30,24:19:30,2154,45,,,,10521.66,0
5227030,24:20:07,24:20:07,2155,46,,,,10826.87,0
5227030,24:20:35,24:20:35,5059,47,,,,11029.59,0
5227030,24:21:00,24:21:00,5060,48,,,,11208.76,
5227030,24:21:20,24:21:20,5061,49,,,,11373.86,0
5227030,24:21:57,24:21:57,5062,50,,,,11576.36,0
5227030,24:22:39,24:22:39,5063,51,,,,11797.23,0
5227030,24:23:30,24:23:30,5065,52,,,,12111.04,0
5227030,24:23:56,24:23:56,5066,53,,,,12311.62,0
5227030,24:24:23,24:24:23,5067,54,,,,12507.68,0
5227030,24:24:40,24:24:40,5068,55,,,,12633.32,0
5227030,24:25:15,24:25:15,5069,56,,,,12940.42,0
5227030,24:25:34,24:25:34,5070,57,,,,13077.56,0
5227030,24:26:01,24:26:01,5071,58,,,,13268.33,0
5227030,24:26:48,24:26:48,5072,59,,,,13554.8,0
5227030,24:27:19,24:27:19,5073,60,,,,13782.99,0
5227030,24:28:00,24:28:00,2119,61,,,,14070.58,
5227030,24:28:33,24:28:33,2120,62,,,,14357.38,0
5227030,24:28:58,24:28:58,2121,63,,,,14531.11,0
5227030,24:29:16,24:29:16,2122,64,,,,14710.09,0
5227030,24:29:44,24:29:44,2123,65,,,,14912.86,0
5227030,24:30:02,24:30:02,2124,66,,,,15078.47,0
5227030,24:30:54,24:30:54,2125,67,,,,15450.89,0
5227030,24:31:20,24:31:20,2126,68,,,,15709.13,0
5227030,24:32:00,24:32:00,2127,69,,,,16009.89,
5227030,24:32:50,24:32:50,2164,70,,,,16278.18,0
5227030,24:33:28,24:33:28,2165,71,,,,16438.7,0
5227030,24:34:28,24:34:28,2166,72,,,,16706.66,0
5227030,24:34:52,24:34:52,2167,73,,,,16824.98,0
5227030,24:35:47,24:35:47,2168,74,,,,17092.96,0
5227030,24:36:56,24:36:56,2169,75,,,,17367.74,0
5227030,24:37:41,24:37:41,2170,76,,,,17564.34,0
5227030,24:38:10,24:38:10,2171,77,,,,17742.42,0
5227030,24:38:51,24:38:51,2172,78,,,,17942.7,0
5227030,24:39:27,24:39:27,2173,79,,,,18135.14,0
5227030,24:40:03,24:40:03,2174,80,,,,18307.47,0
5227030,24:40:38,24:40:38,2175,81,,,,18471.19,0
5227030,24:41:17,24:41:17,2176,82,,,,18644.81,0
5227030,24:43:00,24:43:00,9946,83,,1,,19234.61,
5227040,23:51:00,23:51:00,9654,1,,,1,0,
5227040,23:52:12,23:52:12,557,2,,,,573.59,0
5227040,23:53:35,23:53:35,3345,3,,,,974.51,0
5227040,23:54:02,23:54:02,3346,4,,,,1156.7,0
5227040,23:54:52,23:54:52,4799,5,,,,1528.79,0
5227040,23:55:21,23:55:21,4800,6,,,,1725.1,0
5227040,23:55:46,23:55:46,4801,7,,,,1874.41,0
5227040,23:56:23,23:56:23,4802,8,,,,2166.96,0
5227040,23:57:02,23:57:02,4803,9,,,,2342.55,0
5227040,23:57:32,23:57:32,4804,10,,,,2494.3,0
5227040,23:58:13,23:58:13,4805,11,,,,2678.33,0
5227040,23:58:26,23:58:26,4806,12,,,,2763.21,0
5227040,23:59:00,23:59:00,9520,13,,,,3032.41,
5227040,24:00:35,24:00:35,2252,14,,,,3710.51,0
5227040,24:01:20,24:01:20,2253,15,,,,3957.72,0
5227040,24:02:12,24:02:12,2254,16,,,,4350,0
5227040,24:02:27,24:02:27,2255,17,,,,4462.66,0
5227040,24:03:08,24:03:08,2256,18,,,,4688.31,0
5227040,24:03:42,24:03:42,2257,19,,,,4861.77,0
5227040,24:04:15,24:04:15,2258,20,,,,5127.59,0
5227040,24:04:40,24:04:40,2259,21,,,,5291.16,0
5227040,24:05:19,24:05:19,2136,22,,,,5520.42,0
5227040,24:06:04,24:06:04,2137,23,,,,5763.39,0
5227040,24:06:58,24:06:58,2138,24,,,,6073.04,0
5227040,24:08:00,24:08:00,2139,25,,,,6398.52,
5227040,24:08:40,24:08:40,2140,26,,,,6621.39,0
5227040,24:09:18,24:09:18,2141,27,,,,6818.98,0
5227040,24:10:01,24:10:01,2142,28,,,,7099.7,0
5227040,24:10:22,24:10:22,2143,29,,,,7212.66,0
5227040,24:10:49,24:10:49,2144,30,,,,7336.93,0
5227040,24:11:17,24:11:17,5723,31,,,,7484,0
5227040,24:12:09,24:12:09,2351,32,,,,7789.13,0
5227040,24:12:57,24:12:57,2352,33,,,,8023.37,0
5227040,24:13:49,24:13:49,2353,34,,,,8316.04,0
5227040,24:14:08,24:14:08,1054,35,,,,8425.29,0
5227040,24:14:39,24:14:39,7743,36,,,,8633.57,0
5227040,24:15:25,24:15:25,1056,37,,,,8923.96,0
5227040,24:16:15,24:16:15,2147,38,,,,9258.81,0
5227040,24:17:00,24:17:00,2148,39,,,,9525.4,
5227040,24:17:24,24:17:24,2149,40,,,,9651.19,0
5227040,24:17:46,24:17:46,2150,41,,,,9812.22,0
5227040,24:18:25,24:18:25,2151,42,,,,10026.11,0
5227040,24:18:54,24:18:54,2152,43,,,,10218.56,0
5227040,24:19:08,24:19:08,2153,44,,,,10355.58,0
5227040,24:19:30,24:19:30,2154,45,,,,10521.66,0
5227040,24:20:07,24:20:07,2155,46,,,,10826.87,0
5227040,24:20:35,24:20:35,5059,47,,,,11029.59,0
5227040,24:21:00,24:21:00,5060,48,,,,11208.76,
5227040,24:21:20,24:21:20,5061,49,,,,11373.86,0
5227040,24:21:57,24:21:57,5062,50,,,,11576.36,0
5227040,24:22:39,24:22:39,5063,51,,,,11797.23,0
5227040,24:23:30,24:23:30,5065,52,,,,12111.04,0
5227040,24:23:56,24:23:56,5066,53,,,,12311.62,0
5227040,24:24:23,24:24:23,5067,54,,,,12507.68,0
5227040,24:24:40,24:24:40,5068,55,,,,12633.32,0
5227040,24:25:15,24:25:15,5069,56,,,,12940.42,0
5227040,24:25:34,24:25:34,5070,57,,,,13077.56,0
5227040,24:26:01,24:26:01,5071,58,,,,13268.33,0
5227040,24:26:48,24:26:48,5072,59,,,,13554.8,0
5227040,24:27:19,24:27:19,5073,60,,,,13782.99,0
5227040,24:28:00,24:28:00,2119,61,,,,14070.58,
5227040,24:28:33,24:28:33,2120,62,,,,14357.38,0
5227040,24:28:58,24:28:58,2121,63,,,,14531.11,0
5227040,24:29:16,24:29:16,2122,64,,,,14710.09,0
5227040,24:29:44,24:29:44,2123,65,,,,14912.86,0
5227040,24:30:02,24:30:02,2124,66,,,,15078.47,0
5227040,24:30:54,24:30:54,2125,67,,,,15450.89,0
5227040,24:31:20,24:31:20,2126,68,,,,15709.13,0
5227040,24:32:00,24:32:00,2127,69,,,,16009.89,
5227040,24:32:50,24:32:50,2164,70,,,,16278.18,0
5227040,24:33:28,24:33:28,2165,71,,,,16438.7,0
5227040,24:34:28,24:34:28,2166,72,,,,16706.66,0
5227040,24:34:52,24:34:52,2167,73,,,,16824.98,0
5227040,24:35:47,24:35:47,2168,74,,,,17092.96,0
5227040,24:36:56,24:36:56,2169,75,,,,17367.74,0
5227040,24:37:41,24:37:41,2170,76,,,,17564.34,0
5227040,24:38:10,24:38:10,2171,77,,,,17742.42,0
5227040,24:38:51,24:38:51,2172,78,,,,17942.7,0
5227040,24:39:27,24:39:27,2173,79,,,,18135.14,0
5227040,24:40:03,24:40:03,2174,80,,,,18307.47,0
5227040,24:40:38,24:40:38,2175,81,,,,18471.19,0
5227040,24:41:17,24:41:17,2176,82,,,,18644.81,0
5227040,24:43:00,24:43:00,9946,83,,1,,19234.61,
5227050,23:51:00,23:51:00,9654,1,,,1,0,
5227050,23:52:12,23:52:12,557,2,,,,573.59,0
5227050,23:53:35,23:53:35,3345,3,,,,974.51,0
5227050,23:54:02,23:54:02,3346,4,,,,1156.7,0
5227050,23:54:52,23:54:52,4799,5,,,,1528.79,0
5227050,23:55:21,23:55:21,4800,6,,,,1725.1,0
5227050,23:55:46,23:55:46,4801,7,,,,1874.41,0
5227050,23:56:23,23:56:23,4802,8,,,,2166.96,0
5227050,23:57:02,23:57:02,4803,9,,,,2342.55,0
5227050,23:57:32,23:57:32,4804,10,,,,2494.3,0
5227050,23:58:13,23:58:13,4805,11,,,,2678.33,0
5227050,23:58:26,23:58:26,4806,12,,,,2763.21,0
5227050,23:59:00,23:59:00,9520,13,,,,3032.41,
5227050,24:00:35,24:00:35,2252,14,,,,3710.51,0
5227050,24:01:20,24:01:20,2253,15,,,,3957.72,0
5227050,24:02:12,24:02:12,2254,16,,,,4350,0
5227050,24:02:27,24:02:27,2255,17,,,,4462.66,0
5227050,24:03:08,24:03:08,2256,18,,,,4688.31,0
5227050,24:03:42,24:03:42,2257,19,,,,4861.77,0
5227050,24:04:15,24:04:15,2258,20,,,,5127.59,0
5227050,24:04:40,24:04:40,2259,21,,,,5291.16,0
5227050,24:05:19,24:05:19,2136,22,,,,5520.42,0
5227050,24:06:04,24:06:04,2137,23,,,,5763.39,0
5227050,24:06:58,24:06:58,2138,24,,,,6073.04,0
5227050,24:08:00,24:08:00,2139,25,,,,6398.52,
5227050,24:08:40,24:08:40,2140,26,,,,6621.39,0
5227050,24:09:18,24:09:18,2141,27,,,,6818.98,0
5227050,24:10:01,24:10:01,2142,28,,,,7099.7,0
5227050,24:10:22,24:10:22,2143,29,,,,7212.66,0
5227050,24:10:49,24:10:49,2144,30,,,,7336.93,0
5227050,24:11:17,24:11:17,5723,31,,,,7484,0
5227050,24:12:09,24:12:09,2351,32,,,,7789.13,0
5227050,24:12:57,24:12:57,2352,33,,,,8023.37,0
5227050,24:13:49,24:13:49,2353,34,,,,8316.04,0
5227050,24:14:08,24:14:08,1054,35,,,,8425.29,0
5227050,24:14:39,24:14:39,7743,36,,,,8633.57,0
5227050,24:15:25,24:15:25,1056,37,,,,8923.96,0
5227050,24:16:15,24:16:15,2147,38,,,,9258.81,0
5227050,24:17:00,24:17:00,2148,39,,,,9525.4,
5227050,24:17:24,24:17:24,2149,40,,,,9651.19,0
5227050,24:17:46,24:17:46,2150,41,,,,9812.22,0
5227050,24:18:25,24:18:25,2151,42,,,,10026.11,0
5227050,24:18:54,24:18:54,2152,43,,,,10218.56,0
5227050,24:19:08,24:19:08,2153,44,,,,10355.58,0
5227050,24:19:30,24:19:30,2154,45,,,,10521.66,0
5227050,24:20:07,24:20:07,2155,46,,,,10826.87,0
5227050,24:20:35,24:20:35,5059,47,,,,11029.59,0
5227050,24:21:00,24:21:00,5060,48,,,,11208.76,
5227050,24:21:20,24:21:20,5061,49,,,,11373.86,0
5227050,24:21:57,24:21:57,5062,50,,,,11576.36,0
5227050,24:22:39,24:22:39,5063,51,,,,11797.23,0
5227050,24:23:30,24:23:30,5065,52,,,,12111.04,0
5227050,24:23:56,24:23:56,5066,53,,,,12311.62,0
5227050,24:24:23,24:24:23,5067,54,,,,12507.68,0
5227050,24:24:40,24:24:40,5068,55,,,,12633.32,0
5227050,24:25:15,24:25:15,5069,56,,,,12940.42,0
5227050,24:25:34,24:25:34,5070,57,,,,13077.56,0
5227050,24:26:01,24:26:01,5071,58,,,,13268.33,0
5227050,24:26:48,24:26:48,5072,59,,,,13554.8,0
5227050,24:27:19,24:27:19,5073,60,,,,13782.99,0
5227050,24:28:00,24:28:00,2119,61,,,,14070.58,
5227050,24:28:33,24:28:33,2120,62,,,,14357.38,0
5227050,24:28:58,24:28:58,2121,63,,,,14531.11,0
5227050,24:29:16,24:29:16,2122,64,,,,14710.09,0
5227050,24:29:44,24:29:44,2123,65,,,,14912.86,0
5227050,24:30:02,24:30:02,2124,66,,,,15078.47,0
5227050,24:30:54,24:30:54,2125,67,,,,15450.89,0
5227050,24:31:20,24:31:20,2126,68,,,,15709.13,0
5227050,24:32:00,24:32:00,2127,69,,,,16009.89,
5227050,24:32:50,24:32:50,2164,70,,,,16278.18,0
5227050,24:33:28,24:33:28,2165,71,,,,16438.7,0
5227050,24:34:28,24:34:28,2166,72,,,,16706.66,0
5227050,24:34:52,24:34:52,2167,73,,,,16824.98,0
5227050,24:35:47,24:35:47,2168,74,,,,17092.96,0
5227050,24:36:56,24:36:56,2169,75,,,,17367.74,0
5227050,24:37:41,24:37:41,2170,76,,,,17564.34,0
5227050,24:38:10,24:38:10,2171,77,,,,17742.42,0
5227050,24:38:51,24:38:51,2172,78,,,,17942.7,0
5227050,24:39:27,24:39:27,2173,79,,,,18135.14,0
5227050,24:40:03,24:40:03,2174,80,,,,18307.47,0
5227050,24:40:38,24:40:38,2175,81,,,,18471.19,0
5227050,24:41:17,24:41:17,2176,82,,,,18644.81,0
5227050,24:43:00,24:43:00,9946,83,,1,,19234.61,
5227060,23:51:00,23:51:00,9654,1,,,1,0,
5227060,23:52:12,23:52:12,557,2,,,,573.59,0
5227060,23:53:35,23:53:35,3345,3,,,,974.51,0
5227060,23:54:02,23:54:02,3346,4,,,,1156.7,0
5227060,23:54:52,23:54:52,4799,5,,,,1528.79,0
5227060,23:55:21,23:55:21,4800,6,,,,1725.1,0
5227060,23:55:46,23:55:46,4801,7,,,,1874.41,0
5227060,23:56:23,23:56:23,4802,8,,,,2166.96,0
5227060,23:57:02,23:57:02,4803,9,,,,2342.55,0
5227060,23:57:32,23:57:32,4804,10,,,,2494.3,0
5227060,23:58:13,23:58:13,4805,11,,,,2678.33,0
5227060,23:58:26,23:58:26,4806,12,,,,2763.21,0
5227060,23:59:00,23:59:00,9520,13,,,,3032.41,
5227060,24:00:35,24:00:35,2252,14,,,,3710.51,0
5227060,24:01:20,24:01:20,2253,15,,,,3957.72,0
5227060,24:02:12,24:02:12,2254,16,,,,4350,0
5227060,24:02:27,24:02:27,2255,17,,,,4462.66,0
5227060,24:03:08,24:03:08,2256,18,,,,4688.31,0
5227060,24:03:42,24:03:42,2257,19,,,,4861.77,0
5227060,24:04:15,24:04:15,2258,20,,,,5127.59,0
5227060,24:04:40,24:04:40,2259,21,,,,5291.16,0
5227060,24:05:19,24:05:19,2136,22,,,,5520.42,0
5227060,24:06:04,24:06:04,2137,23,,,,5763.39,0
5227060,24:06:58,24:06:58,2138,24,,,,6073.04,0
5227060,24:08:00,24:08:00,2139,25,,,,6398.52,
5227060,24:08:40,24:08:40,2140,26,,,,6621.39,0
5227060,24:09:18,24:09:18,2141,27,,,,6818.98,0
5227060,24:10:01,24:10:01,2142,28,,,,7099.7,0
5227060,24:10:22,24:10:22,2143,29,,,,7212.66,0
5227060,24:10:49,24:10:49,2144,30,,,,7336.93,0
5227060,24:11:17,24:11:17,5723,31,,,,7484,0
5227060,24:12:09,24:12:09,2351,32,,,,7789.13,0
5227060,24:12:57,24:12:57,2352,33,,,,8023.37,0
5227060,24:13:49,24:13:49,2353,34,,,,8316.04,0
5227060,24:14:08,24:14:08,1054,35,,,,8425.29,0
5227060,24:14:39,24:14:39,7743,36,,,,8633.57,0
5227060,24:15:25,24:15:25,1056,37,,,,8923.96,0
5227060,24:16:15,24:16:15,2147,38,,,,9258.81,0
5227060,24:17:00,24:17:00,2148,39,,,,9525.4,
5227060,24:17:24,24:17:24,2149,40,,,,9651.19,0
5227060,24:17:46,24:17:46,2150,41,,,,9812.22,0
5227060,24:18:25,24:18:25,2151,42,,,,10026.11,0
5227060,24:18:54,24:18:54,2152,43,,,,10218.56,0
5227060,24:19:08,24:19:08,2153,44,,,,10355.58,0
5227060,24:19:30,24:19:30,2154,45,,,,10521.66,0
5227060,24:20:07,24:20:07,2155,46,,,,10826.87,0
5227060,24:20:35,24:20:35,5059,47,,,,11029.59,0
5227060,24:21:00,24:21:00,5060,48,,,,11208.76,
5227060,24:21:20,24:21:20,5061,49,,,,11373.86,0
5227060,24:21:57,24:21:57,5062,50,,,,11576.36,0
5227060,24:22:39,24:22:39,5063,51,,,,11797.23,0
5227060,24:23:30,24:23:30,5065,52,,,,12111.04,0
5227060,24:23:56,24:23:56,5066,53,,,,12311.62,0
5227060,24:24:23,24:24:23,5067,54,,,,12507.68,0
5227060,24:24:40,24:24:40,5068,55,,,,12633.32,0
5227060,24:25:15,24:25:15,5069,56,,,,12940.42,0
5227060,24:25:34,24:25:34,5070,57,,,,13077.56,0
5227060,24:26:01,24:26:01,5071,58,,,,13268.33,0
5227060,24:26:48,24:26:48,5072,59,,,,13554.8,0
5227060,24:27:19,24:27:19,5073,60,,,,13782.99,0
5227060,24:28:00,24:28:00,2119,61,,,,14070.58,
5227060,24:28:33,24:28:33,2120,62,,,,14357.38,0
5227060,24:28:58,24:28:58,2121,63,,,,14531.11,0
5227060,24:29:16,24:29:16,2122,64,,,,14710.09,0
5227060,24:29:44,24:29:44,2123,65,,,,14912.86,0
5227060,24:30:02,24:30:02,2124,66,,,,15078.47,0
5227060,24:30:54,24:30:54,2125,67,,,,15450.89,0
5227060,24:31:20,24:31:20,2126,68,,,,15709.13,0
5227060,24:32:00,24:32:00,2127,69,,,,16009.89,
5227060,24:32:50,24:32:50,2164,70,,,,16278.18,0
5227060,24:33:28,24:33:28,2165,71,,,,16438.7,0
5227060,24:34:28,24:34:28,2166,72,,,,16706.66,0
5227060,24:34:52,24:34:52,2167,73,,,,16824.98,0
5227060,24:35:47,24:35:47,2168,74,,,,17092.96,0
5227060,24:36:56,24:36:56,2169,75,,,,17367.74,0
5227060,24:37:41,24:37:41,2170,76,,,,17564.34,0
5227060,24:38:10,24:38:10,2171,77,,,,17742.42,0
5227060,24:38:51,24:38:51,2172,78,,,,17942.7,0
5227060,24:39:27,24:39:27,2173,79,,,,18135.14,0
5227060,24:40:03,24:40:03,2174,80,,,,18307.47,0
5227060,24:40:38,24:40:38,2175,81,,,,18471.19,0
5227060,24:41:17,24:41:17,2176,82,,,,18644.81,0
5227060,24:43:00,24:43:00,9946,83,,1,,19234.61,
5323070,19:28:00,19:28:00,9654,1,,,1,0,
5323070,19:29:03,19:29:03,557,2,,,,573.59,0
5323070,19:30:16,19:30:16,3345,3,,,,974.51,0
5323070,19:30:39,19:30:39,3346,4,,,,1156.7,0
5323070,19:31:23,19:31:23,4799,5,,,,1528.79,0
5323070,19:31:48,19:31:48,4800,6,,,,1725.1,0
5323070,19:32:10,19:32:10,4801,7,,,,1874.41,0
5323070,19:32:42,19:32:42,4802,8,,,,2166.96,0
5323070,19:33:16,19:33:16,4803,9,,,,2342.55,0
5323070,19:33:43,19:33:43,4804,10,,,,2494.3,0
5323070,19:34:19,19:34:19,4805,11,,,,2678.33,0
5323070,19:34:30,19:34:30,4806,12,,,,2763.21,0
5323070,19:35:00,19:35:00,9520,13,,,,3032.41,
5323070,19:36:26,19:36:26,2252,14,,,,3710.51,0
5323070,19:37:06,19:37:06,2253,15,,,,3957.72,0
5323070,19:37:53,19:37:53,2254,16,,,,4350,0
5323070,19:38:07,19:38:07,2255,17,,,,4462.66,0
5323070,19:38:44,19:38:44,2256,18,,,,4688.31,0
5323070,19:39:14,19:39:14,2257,19,,,,4861.77,0
5323070,19:39:45,19:39:45,2258,20,,,,5127.59,0
5323070,19:40:07,19:40:07,2259,21,,,,5291.16,0
5323070,19:40:42,19:40:42,2136,22,,,,5520.42,0
5323070,19:41:22,19:41:22,2137,23,,,,5763.39,0
5323070,19:42:11,19:42:11,2138,24,,,,6073.04,0
5323070,19:43:07,19:43:07,2139,25,,,,6398.52,0
5323070,19:43:43,19:43:43,2140,26,,,,6621.39,0
5323070,19:44:16,19:44:16,2141,27,,,,6818.98,0
5323070,19:44:53,19:44:53,2142,28,,,,7099.7,0
5323070,19:45:12,19:45:12,2143,29,,,,7212.66,0
5323070,19:45:36,19:45:36,2144,30,,,,7336.93,0
5323070,19:46:01,19:46:01,5723,31,,,,7484,0
5323070,19:46:46,19:46:46,2351,32,,,,7789.13,0
5323070,19:47:29,19:47:29,2352,33,,,,8023.37,0
5323070,19:48:29,19:48:29,1054,34,,,,8425.26,0
5323070,19:48:56,19:48:56,7743,35,,,,8633.54,0
5323070,19:49:37,19:49:37,1056,36,,,,8923.94,0
5323070,19:50:21,19:50:21,2147,37,,,,9258.79,0
5323070,19:51:00,19:51:00,2148,38,,,,9525.38,
5323070,19:51:40,19:51:40,2149,39,,,,9651.17,0
5323070,19:52:17,19:52:17,2150,40,,,,9812.2,0
5323070,19:53:21,19:53:21,2151,41,,,,10026.09,0
5323070,19:54:08,19:54:08,2152,42,,,,10218.54,0
5323070,19:54:31,19:54:31,2153,43,,,,10355.56,0
5323070,19:55:07,19:55:07,2154,44,,,,10521.64,0
5323070,19:56:09,19:56:09,2155,45,,,,10826.85,0
5323070,19:56:54,19:56:54,5059,46,,,,11029.57,0
5323070,19:57:35,19:57:35,5060,47,,,,11208.74,0
5323070,19:58:03,19:58:03,5061,48,,,,11373.84,0
5323070,19:58:53,19:58:53,5062,49,,,,11576.34,0
5323070,19:59:50,19:59:50,5063,50,,,,11797.21,0
5323070,20:00:58,20:00:58,5065,51,,,,12111.02,0
5323070,20:01:32,20:01:32,5066,52,,,,12311.6,0
5323070,20:02:08,20:02:08,5067,53,,,,12507.66,0
5323070,20:02:31,20:02:31,5068,54,,,,12633.3,0
5323070,20:03:19,20:03:19,5069,55,,,,12940.4,0
5323070,20:03:44,20:03:44,5070,56,,,,13077.54,0
5323070,20:04:20,20:04:20,5071,57,,,,13268.31,0
5323070,20:05:24,20:05:24,5072,58,,,,13554.78,0
5323070,20:06:05,20:06:05,5073,59,,,,13782.97,0
5323070,20:07:00,20:07:00,2119,60,,,,14069.99,
5323070,20:07:35,20:07:35,2120,61,,,,14356.79,0
5323070,20:08:01,20:08:01,2121,62,,,,14530.52,0
5323070,20:08:20,20:08:20,2122,63,,,,14709.5,0
5323070,20:08:50,20:08:50,2123,64,,,,14912.27,0
5323070,20:09:09,20:09:09,2124,65,,,,15077.88,0
5323070,20:10:03,20:10:03,2125,66,,,,15450.3,0
5323070,20:10:31,20:10:31,2126,67,,,,15708.54,0
5323070,20:11:12,20:11:12,2127,68,,,,16009.3,0
5323070,20:11:43,20:11:43,2164,69,,,,16277.59,0
5323070,20:12:06,20:12:06,2165,70,,,,16438.11,0
5323070,20:12:43,20:12:43,2166,71,,,,16706.07,0
5323070,20:12:57,20:12:57,2167,72,,,,16824.39,0
5323070,20:13:31,20:13:31,2168,73,,,,17092.37,0
5323070,20:14:14,20:14:14,2169,74,,,,17367.15,0
5323070,20:14:42,20:14:42,2170,75,,,,17563.75,0
5323070,20:14:59,20:14:59,2171,76,,,,17741.83,0
5323070,20:15:24,20:15:24,2172,77,,,,17942.11,0
5323070,20:15:46,20:15:46,2173,78,,,,18134.55,0
5323070,20:16:08,20:16:08,2174,79,,,,18306.88,0
5323070,20:16:30,20:16:30,2175,80,,,,18470.6,0
5323070,20:16:54,20:16:54,2176,81,,,,18644.22,0
5323070,20:18:00,20:18:00,9946,82,,1,,19229.98,
554010,15:25:00,15:25:00,9654,1,,,1,0,
554010,15:26:03,15:26:03,557,2,,,,573.59,0
554010,15:27:16,15:27:16,3345,3,,,,974.51,0
554010,15:27:39,15:27:39,3346,4,,,,1156.7,0
554010,15:28:23,15:28:23,4799,5,,,,1528.79,0
554010,15:28:48,15:28:48,4800,6,,,,1725.1,0
554010,15:29:10,15:29:10,4801,7,,,,1874.41,0
554010,15:29:42,15:29:42,4802,8,,,,2166.96,0
554010,15:30:16,15:30:16,4803,9,,,,2342.55,0
554010,15:30:43,15:30:43,4804,10,,,,2494.3,0
554010,15:31:19,15:31:19,4805,11,,,,2678.33,0
554010,15:31:30,15:31:30,4806,12,,,,2763.21,0
554010,15:32:00,15:32:00,9520,13,,,,3032.41,
554010,15:33:26,15:33:26,2252,14,,,,3710.51,0
554010,15:34:06,15:34:06,2253,15,,,,3957.72,0
554010,15:34:53,15:34:53,2254,16,,,,4350,0
554010,15:35:07,15:35:07,2255,17,,,,4462.66,0
554010,15:35:44,15:35:44,2256,18,,,,4688.31,0
554010,15:36:14,15:36:14,2257,19,,,,4861.77,0
554010,15:36:45,15:36:45,2258,20,,,,5127.59,0
554010,15:37:07,15:37:07,2259,21,,,,5291.16,0
554010,15:37:42,15:37:42,2136,22,,,,5520.42,0
554010,15:38:22,15:38:22,2137,23,,,,5763.39,0
554010,15:39:11,15:39:11,2138,24,,,,6073.04,0
554010,15:40:07,15:40:07,2139,25,,,,6398.52,0
554010,15:40:43,15:40:43,2140,26,,,,6621.39,0
554010,15:41:16,15:41:16,2141,27,,,,6818.98,0
554010,15:41:53,15:41:53,2142,28,,,,7099.7,0
554010,15:42:12,15:42:12,2143,29,,,,7212.66,0
554010,15:42:36,15:42:36,2144,30,,,,7336.93,0
554010,15:43:01,15:43:01,5723,31,,,,7484,0
554010,15:43:46,15:43:46,2351,32,,,,7789.13,0
554010,15:44:29,15:44:29,2352,33,,,,8023.37,0
554010,15:45:29,15:45:29,1054,34,,,,8425.26,0
554010,15:45:56,15:45:56,7743,35,,,,8633.54,0
554010,15:46:37,15:46:37,1056,36,,,,8923.94,0
554010,15:47:21,15:47:21,2147,37,,,,9258.79,0
554010,15:48:00,15:48:00,2148,38,,,,9525.38,
554010,15:48:43,15:48:43,2149,39,,,,9651.17,0
554010,15:49:22,15:49:22,2150,40,,,,9812.2,0
554010,15:50:29,15:50:29,2151,41,,,,10026.09,0
554010,15:51:20,15:51:20,2152,42,,,,10218.54,0
554010,15:51:44,15:51:44,2153,43,,,,10355.56,0
554010,15:52:23,15:52:23,2154,44,,,,10521.64,0
554010,15:53:28,15:53:28,2155,45,,,,10826.85,0
554010,15:54:17,15:54:17,5059,46,,,,11029.57,0
554010,15:55:00,15:55:00,5060,47,,,,11208.74,0
554010,15:55:29,15:55:29,5061,48,,,,11373.84,0
554010,15:56:22,15:56:22,5062,49,,,,11576.34,0
554010,15:57:23,15:57:23,5063,50,,,,11797.21,0
554010,15:58:35,15:58:35,5065,51,,,,12111.02,0
554010,15:59:11,15:59:11,5066,52,,,,12311.6,0
554010,15:59:50,15:59:50,5067,53,,,,12507.66,0
554010,16:00:14,16:00:14,5068,54,,,,12633.3,0
554010,16:01:05,16:01:05,5069,55,,,,12940.4,0
554010,16:01:32,16:01:32,5070,56,,,,13077.54,0
554010,16:02:10,16:02:10,5071,57,,,,13268.31,0
554010,16:03:18,16:03:18,5072,58,,,,13554.78,0
554010,16:04:01,16:04:01,5073,59,,,,13782.97,0
554010,16:05:00,16:05:00,2119,60,,,,14069.99,
554010,16:05:38,16:05:38,2120,61,,,,14356.79,0
554010,16:06:07,16:06:07,2121,62,,,,14530.52,0
554010,16:06:28,16:06:28,2122,63,,,,14709.5,0
554010,16:07:00,16:07:00,2123,64,,,,14912.27,0
554010,16:07:20,16:07:20,2124,65,,,,15077.88,0
554010,16:08:20,16:08:20,2125,66,,,,15450.3,0
554010,16:08:50,16:08:50,2126,67,,,,15708.54,0
554010,16:09:35,16:09:35,2127,68,,,,16009.3,0
554010,16:10:08,16:10:08,2164,69,,,,16277.59,0
554010,16:10:34,16:10:34,2165,70,,,,16438.11,0
554010,16:11:14,16:11:14,2166,71,,,,16706.07,0
554010,16:11:30,16:11:30,2167,72,,,,16824.39,0
554010,16:12:07,16:12:07,2168,73,,,,17092.37,0
554010,16:12:53,16:12:53,2169,74,,,,17367.15,0
554010,16:13:24,16:13:24,2170,75,,,,17563.75,0
554010,16:13:43,16:13:43,2171,76,,,,17741.83,0
554010,16:14:10,16:14:10,2172,77,,,,17942.11,0
554010,16:14:34,16:14:34,2173,78,,,,18134.55,0
554010,16:14:58,16:14:58,2174,79,,,,18306.88,0
554010,16:15:22,16:15:22,2175,80,,,,18470.6,0
554010,16:15:48,16:15:48,2176,81,,,,18644.22,0
554010,16:17:00,16:17:00,9946,82,,1,,19229.98,
554080,15:25:00,15:25:00,9654,1,,,1,0,
554080,15:26:03,15:26:03,557,2,,,,573.59,0
554080,15:27:16,15:27:16,3345,3,,,,974.51,0
554080,15:27:39,15:27:39,3346,4,,,,1156.7,0
554080,15:28:23,15:28:23,4799,5,,,,1528.79,0
554080,15:28:48,15:28:48,4800,6,,,,1725.1,0
554080,15:29:10,15:29:10,4801,7,,,,1874.41,0
554080,15:29:42,15:29:42,4802,8,,,,2166.96,0
554080,15:30:16,15:30:16,4803,9,,,,2342.55,0
554080,15:30:43,15:30:43,4804,10,,,,2494.3,0
554080,15:31:19,15:31:19,4805,11,,,,2678.33,0
554080,15:31:30,15:31:30,4806,12,,,,2763.21,0
554080,15:32:00,15:32:00,9520,13,,,,3032.41,
554080,15:33:26,15:33:26,2252,14,,,,3710.51,0
554080,15:34:06,15:34:06,2253,15,,,,3957.72,0
554080,15:34:53,15:34:53,2254,16,,,,4350,0
554080,15:35:07,15:35:07,2255,17,,,,4462.66,0
554080,15:35:44,15:35:44,2256,18,,,,4688.31,0
554080,15:36:14,15:36:14,2257,19,,,,4861.77,0
554080,15:36:45,15:36:45,2258,20,,,,5127.59,0
554080,15:37:07,15:37:07,2259,21,,,,5291.16,0
554080,15:37:42,15:37:42,2136,22,,,,5520.42,0
554080,15:38:22,15:38:22,2137,23,,,,5763.39,0
554080,15:39:11,15:39:11,2138,24,,,,6073.04,0
554080,15:40:07,15:40:07,2139,25,,,,6398.52,0
554080,15:40:43,15:40:43,2140,26,,,,6621.39,0
554080,15:41:16,15:41:16,2141,27,,,,6818.98,0
554080,15:41:53,15:41:53,2142,28,,,,7099.7,0
554080,15:42:12,15:42:12,2143,29,,,,7212.66,0
554080,15:42:36,15:42:36,2144,30,,,,7336.93,0
554080,15:43:01,15:43:01,5723,31,,,,7484,0
554080,15:43:46,15:43:46,2351,32,,,,7789.13,0
554080,15:44:29,15:44:29,2352,33,,,,8023.37,0
554080,15:45:29,15:45:29,1054,34,,,,8425.26,0
554080,15:45:56,15:45:56,7743,35,,,,8633.54,0
554080,15:46:37,15:46:37,1056,36,,,,8923.94,0
554080,15:47:21,15:47:21,2147,37,,,,9258.79,0
554080,15:48:00,15:48:00,2148,38,,,,9525.38,
554080,15:48:43,15:48:43,2149,39,,,,9651.17,0
554080,15:49:22,15:49:22,2150,40,,,,9812.2,0
554080,15:50:29,15:50:29,2151,41,,,,10026.09,0
554080,15:51:20,15:51:20,2152,42,,,,10218.54,0
554080,15:51:44,15:51:44,2153,43,,,,10355.56,0
554080,15:52:23,15:52:23,2154,44,,,,10521.64,0
554080,15:53:28,15:53:28,2155,45,,,,10826.85,0
554080,15:54:17,15:54:17,5059,46,,,,11029.57,0
554080,15:55:00,15:55:00,5060,47,,,,11208.74,0
554080,15:55:29,15:55:29,5061,48,,,,11373.84,0
554080,15:56:22,15:56:22,5062,49,,,,11576.34,0
554080,15:57:23,15:57:23,5063,50,,,,11797.21,0
554080,15:58:35,15:58:35,5065,51,,,,12111.02,0
554080,15:59:11,15:59:11,5066,52,,,,12311.6,0
554080,15:59:50,15:59:50,5067,53,,,,12507.66,0
554080,16:00:14,16:00:14,5068,54,,,,12633.3,0
554080,16:01:05,16:01:05,5069,55,,,,12940.4,0
554080,16:01:32,16:01:32,5070,56,,,,13077.54,0
554080,16:02:10,16:02:10,5071,57,,,,13268.31,0
554080,16:03:18,16:03:18,5072,58,,,,13554.78,0
554080,16:04:01,16:04:01,5073,59,,,,13782.97,0
554080,16:05:00,16:05:00,2119,60,,,,14069.99,
554080,16:05:38,16:05:38,2120,61,,,,14356.79,0
554080,16:06:07,16:06:07,2121,62,,,,14530.52,0
554080,16:06:28,16:06:28,2122,63,,,,14709.5,0
554080,16:07:00,16:07:00,2123,64,,,,14912.27,0
554080,16:07:20,16:07:20,2124,65,,,,15077.88,0
554080,16:08:20,16:08:20,2125,66,,,,15450.3,0
554080,16:08:50,16:08:50,2126,67,,,,15708.54,0
554080,16:09:35,16:09:35,2127,68,,,,16009.3,0
554080,16:10:08,16:10:08,2164,69,,,,16277.59,0
554080,16:10:34,16:10:34,2165,70,,,,16438.11,0
554080,16:11:14,16:11:14,2166,71,,,,16706.07,0
554080,16:11:30,16:11:30,2167,72,,,,16824.39,0
554080,16:12:07,16:12:07,2168,73,,,,17092.37,0
554080,16:12:53,16:12:53,2169,74,,,,17367.15,0
554080,16:13:24,16:13:24,2170,75,,,,17563.75,0
554080,16:13:43,16:13:43,2171,76,,,,17741.83,0
554080,16:14:10,16:14:10,2172,77,,,,17942.11,0
554080,16:14:34,16:14:34,2173,78,,,,18134.55,0
554080,16:14:58,16:14:58,2174,79,,,,18306.88,0
554080,16:15:22,16:15:22,2175,80,,,,18470.6,0
554080,16:15:48,16:15:48,2176,81,,,,18644.22,0
554080,16:17:00,16:17:00,9946,82,,1,,19229.98,
554090,15:25:00,15:25:00,9654,1,,,1,0,
554090,15:26:03,15:26:03,557,2,,,,573.59,0
554090,15:27:16,15:27:16,3345,3,,,,974.51,0
554090,15:27:39,15:27:39,3346,4,,,,1156.7,0
554090,15:28:23,15:28:23,4799,5,,,,1528.79,0
554090,15:28:48,15:28:48,4800,6,,,,1725.1,0
554090,15:29:10,15:29:10,4801,7,,,,1874.41,0
554090,15:29:42,15:29:42,4802,8,,,,2166.96,0
554090,15:30:16,15:30:16,4803,9,,,,2342.55,0
554090,15:30:43,15:30:43,4804,10,,,,2494.3,0
554090,15:31:19,15:31:19,4805,11,,,,2678.33,0
554090,15:31:30,15:31:30,4806,12,,,,2763.21,0
554090,15:32:00,15:32:00,9520,13,,,,3032.41,
554090,15:33:26,15:33:26,2252,14,,,,3710.51,0
554090,15:34:06,15:34:06,2253,15,,,,3957.72,0
554090,15:34:53,15:34:53,2254,16,,,,4350,0
554090,15:35:07,15:35:07,2255,17,,,,4462.66,0
554090,15:35:44,15:35:44,2256,18,,,,4688.31,0
554090,15:36:14,15:36:14,2257,19,,,,4861.77,0
554090,15:36:45,15:36:45,2258,20,,,,5127.59,0
554090,15:37:07,15:37:07,2259,21,,,,5291.16,0
554090,15:37:42,15:37:42,2136,22,,,,5520.42,0
554090,15:38:22,15:38:22,2137,23,,,,5763.39,0
554090,15:39:11,15:39:11,2138,24,,,,6073.04,0
554090,15:40:07,15:40:07,2139,25,,,,6398.52,0
554090,15:40:43,15:40:43,2140,26,,,,6621.39,0
554090,15:41:16,15:41:16,2141,27,,,,6818.98,0
554090,15:41:53,15:41:53,2142,28,,,,7099.7,0
554090,15:42:12,15:42:12,2143,29,,,,7212.66,0
554090,15:42:36,15:42:36,2144,30,,,,7336.93,0
554090,15:43:01,15:43:01,5723,31,,,,7484,0
554090,15:43:46,15:43:46,2351,32,,,,7789.13,0
554090,15:44:29,15:44:29,2352,33,,,,8023.37,0
554090,15:45:29,15:45:29,1054,34,,,,8425.26,0
554090,15:45:56,15:45:56,7743,35,,,,8633.54,0
554090,15:46:37,15:46:37,1056,36,,,,8923.94,0
554090,15:47:21,15:47:21,2147,37,,,,9258.79,0
554090,15:48:00,15:48:00,2148,38,,,,9525.38,
554090,15:48:43,15:48:43,2149,39,,,,9651.17,0
554090,15:49:22,15:49:22,2150,40,,,,9812.2,0
554090,15:50:29,15:50:29,2151,41,,,,10026.09,0
554090,15:51:20,15:51:20,2152,42,,,,10218.54,0
554090,15:51:44,15:51:44,2153,43,,,,10355.56,0
554090,15:52:23,15:52:23,2154,44,,,,10521.64,0
554090,15:53:28,15:53:28,2155,45,,,,10826.85,0
554090,15:54:17,15:54:17,5059,46,,,,11029.57,0
554090,15:55:00,15:55:00,5060,47,,,,11208.74,0
554090,15:55:29,15:55:29,5061,48,,,,11373.84,0
554090,15:56:22,15:56:22,5062,49,,,,11576.34,0
554090,15:57:23,15:57:23,5063,50,,,,11797.21,0
554090,15:58:35,15:58:35,5065,51,,,,12111.02,0
554090,15:59:11,15:59:11,5066,52,,,,12311.6,0
554090,15:59:50,15:59:50,5067,53,,,,12507.66,0
554090,16:00:14,16:00:14,5068,54,,,,12633.3,0
554090,16:01:05,16:01:05,5069,55,,,,12940.4,0
554090,16:01:32,16:01:32,5070,56,,,,13077.54,0
554090,16:02:10,16:02:10,5071,57,,,,13268.31,0
554090,16:03:18,16:03:18,5072,58,,,,13554.78,0
554090,16:04:01,16:04:01,5073,59,,,,13782.97,0
554090,16:05:00,16:05:00,2119,60,,,,14069.99,
554090,16:05:38,16:05:38,2120,61,,,,14356.79,0
554090,16:06:07,16:06:07,2121,62,,,,14530.52,0
554090,16:06:28,16:06:28,2122,63,,,,14709.5,0
554090,16:07:00,16:07:00,2123,64,,,,14912.27,0
554090,16:07:20,16:07:20,2124,65,,,,15077.88,0
554090,16:08:20,16:08:20,2125,66,,,,15450.3,0
554090,16:08:50,16:08:50,2126,67,,,,15708.54,0
554090,16:09:35,16:09:35,2127,68,,,,16009.3,0
554090,16:10:08,16:10:08,2164,69,,,,16277.59,0
554090,16:10:34,16:10:34,2165,70,,,,16438.11,0
554090,16:11:14,16:11:14,2166,71,,,,16706.07,0
554090,16:11:30,16:11:30,2167,72,,,,16824.39,0
554090,16:12:07,16:12:07,2168,73,,,,17092.37,0
554090,16:12:53,16:12:53,2169,74,,,,17367.15,0
554090,16:13:24,16:13:24,2170,75,,,,17563.75,0
554090,16:13:43,16:13:43,2171,76,,,,17741.83,0
554090,16:14:10,16:14:10,2172,77,,,,17942.11,0
554090,16:14:34,16:14:34,2173,78,,,,18134.55,0
554090,16:14:58,16:14:58,2174,79,,,,18306.88,0
554090,16:15:22,16:15:22,2175,80,,,,18470.6,0
554090,16:15:48,16:15:48,2176,81,,,,18644.22,0
554090,16:17:00,16:17:00,9946,82,,1,,19229.98,
575010,20:25:00,20:25:00,9654,1,,,1,0,
575010,20:26:03,20:26:03,557,2,,,,573.59,0
575010,20:27:16,20:27:16,3345,3,,,,974.51,0
575010,20:27:39,20:27:39,3346,4,,,,1156.7,0
575010,20:28:23,20:28:23,4799,5,,,,1528.79,0
575010,20:28:48,20:28:48,4800,6,,,,1725.1,0
575010,20:29:10,20:29:10,4801,7,,,,1874.41,0
575010,20:29:42,20:29:42,4802,8,,,,2166.96,0
575010,20:30:16,20:30:16,4803,9,,,,2342.55,0
575010,20:30:43,20:30:43,4804,10,,,,2494.3,0
575010,20:31:19,20:31:19,4805,11,,,,2678.33,0
575010,20:31:30,20:31:30,4806,12,,,,2763.21,0
575010,20:32:00,20:32:00,9520,13,,,,3032.41,
575010,20:33:26,20:33:26,2252,14,,,,3710.51,0
575010,20:34:06,20:34:06,2253,15,,,,3957.72,0
575010,20:34:53,20:34:53,2254,16,,,,4350,0
575010,20:35:07,20:35:07,2255,17,,,,4462.66,0
575010,20:35:44,20:35:44,2256,18,,,,4688.31,0
575010,20:36:14,20:36:14,2257,19,,,,4861.77,0
575010,20:36:45,20:36:45,2258,20,,,,5127.59,0
575010,20:37:07,20:37:07,2259,21,,,,5291.16,0
575010,20:37:42,20:37:42,2136,22,,,,5520.42,0
575010,20:38:22,20:38:22,2137,23,,,,5763.39,0
575010,20:39:11,20:39:11,2138,24,,,,6073.04,0
575010,20:40:07,20:40:07,2139,25,,,,6398.52,0
575010,20:40:43,20:40:43,2140,26,,,,6621.39,0
575010,20:41:16,20:41:16,2141,27,,,,6818.98,0
575010,20:41:53,20:41:53,2142,28,,,,7099.7,0
575010,20:42:12,20:42:12,2143,29,,,,7212.66,0
575010,20:42:36,20:42:36,2144,30,,,,7336.93,0
575010,20:43:01,20:43:01,5723,31,,,,7484,0
575010,20:43:46,20:43:46,2351,32,,,,7789.13,0
575010,20:44:29,20:44:29,2352,33,,,,8023.37,0
575010,20:45:29,20:45:29,1054,34,,,,8425.26,0
575010,20:45:56,20:45:56,7743,35,,,,8633.54,0
575010,20:46:37,20:46:37,1056,36,,,,8923.94,0
575010,20:47:21,20:47:21,2147,37,,,,9258.79,0
575010,20:48:00,20:48:00,2148,38,,,,9525.38,
575010,20:48:40,20:48:40,2149,39,,,,9651.17,0
575010,20:49:17,20:49:17,2150,40,,,,9812.2,0
575010,20:50:21,20:50:21,2151,41,,,,10026.09,0
575010,20:51:08,20:51:08,2152,42,,,,10218.54,0
575010,20:51:31,20:51:31,2153,43,,,,10355.56,0
575010,20:52:07,20:52:07,2154,44,,,,10521.64,0
575010,20:53:09,20:53:09,2155,45,,,,10826.85,0
575010,20:53:54,20:53:54,5059,46,,,,11029.57,0
575010,20:54:35,20:54:35,5060,47,,,,11208.74,0
575010,20:55:03,20:55:03,5061,48,,,,11373.84,0
575010,20:55:53,20:55:53,5062,49,,,,11576.34,0
575010,20:56:50,20:56:50,5063,50,,,,11797.21,0
575010,20:57:58,20:57:58,5065,51,,,,12111.02,0
575010,20:58:32,20:58:32,5066,52,,,,12311.6,0
575010,20:59:08,20:59:08,5067,53,,,,12507.66,0
575010,20:59:31,20:59:31,5068,54,,,,12633.3,0
575010,21:00:19,21:00:19,5069,55,,,,12940.4,0
575010,21:00:44,21:00:44,5070,56,,,,13077.54,0
575010,21:01:20,21:01:20,5071,57,,,,13268.31,0
575010,21:02:24,21:02:24,5072,58,,,,13554.78,0
575010,21:03:05,21:03:05,5073,59,,,,13782.97,0
575010,21:04:00,21:04:00,2119,60,,,,14069.99,
575010,21:04:35,21:04:35,2120,61,,,,14356.79,0
575010,21:05:01,21:05:01,2121,62,,,,14530.52,0
575010,21:05:20,21:05:20,2122,63,,,,14709.5,0
575010,21:05:50,21:05:50,2123,64,,,,14912.27,0
575010,21:06:09,21:06:09,2124,65,,,,15077.88,0
575010,21:07:03,21:07:03,2125,66,,,,15450.3,0
575010,21:07:31,21:07:31,2126,67,,,,15708.54,0
575010,21:08:12,21:08:12,2127,68,,,,16009.3,0
575010,21:08:43,21:08:43,2164,69,,,,16277.59,0
575010,21:09:06,21:09:06,2165,70,,,,16438.11,0
575010,21:09:43,21:09:43,2166,71,,,,16706.07,0
575010,21:09:57,21:09:57,2167,72,,,,16824.39,0
575010,21:10:31,21:10:31,2168,73,,,,17092.37,0
575010,21:11:14,21:11:14,2169,74,,,,17367.15,0
575010,21:11:42,21:11:42,2170,75,,,,17563.75,0
575010,21:11:59,21:11:59,2171,76,,,,17741.83,0
575010,21:12:24,21:12:24,2172,77,,,,17942.11,0
575010,21:12:46,21:12:46,2173,78,,,,18134.55,0
575010,21:13:08,21:13:08,2174,79,,,,18306.88,0
575010,21:13:30,21:13:30,2175,80,,,,18470.6,0
575010,21:13:54,21:13:54,2176,81,,,,18644.22,0
575010,21:15:00,21:15:00,9946,82,,1,,19229.98,
575080,20:25:00,20:25:00,9654,1,,,1,0,
575080,20:26:03,20:26:03,557,2,,,,573.59,0
575080,20:27:16,20:27:16,3345,3,,,,974.51,0
575080,20:27:39,20:27:39,3346,4,,,,1156.7,0
575080,20:28:23,20:28:23,4799,5,,,,1528.79,0
575080,20:28:48,20:28:48,4800,6,,,,1725.1,0
575080,20:29:10,20:29:10,4801,7,,,,1874.41,0
575080,20:29:42,20:29:42,4802,8,,,,2166.96,0
575080,20:30:16,20:30:16,4803,9,,,,2342.55,0
575080,20:30:43,20:30:43,4804,10,,,,2494.3,0
575080,20:31:19,20:31:19,4805,11,,,,2678.33,0
575080,20:31:30,20:31:30,4806,12,,,,2763.21,0
575080,20:32:00,20:32:00,9520,13,,,,3032.41,
575080,20:33:26,20:33:26,2252,14,,,,3710.51,0
575080,20:34:06,20:34:06,2253,15,,,,3957.72,0
575080,20:34:53,20:34:53,2254,16,,,,4350,0
575080,20:35:07,20:35:07,2255,17,,,,4462.66,0
575080,20:35:44,20:35:44,2256,18,,,,4688.31,0
575080,20:36:14,20:36:14,2257,19,,,,4861.77,0
575080,20:36:45,20:36:45,2258,20,,,,5127.59,0
575080,20:37:07,20:37:07,2259,21,,,,5291.16,0
575080,20:37:42,20:37:42,2136,22,,,,5520.42,0
575080,20:38:22,20:38:22,2137,23,,,,5763.39,0
575080,20:39:11,20:39:11,2138,24,,,,6073.04,0
575080,20:40:07,20:40:07,2139,25,,,,6398.52,0
575080,20:40:43,20:40:43,2140,26,,,,6621.39,0
575080,20:41:16,20:41:16,2141,27,,,,6818.98,0
575080,20:41:53,20:41:53,2142,28,,,,7099.7,0
575080,20:42:12,20:42:12,2143,29,,,,7212.66,0
575080,20:42:36,20:42:36,2144,30,,,,7336.93,0
575080,20:43:01,20:43:01,5723,31,,,,7484,0
575080,20:43:46,20:43:46,2351,32,,,,7789.13,0
575080,20:44:29,20:44:29,2352,33,,,,8023.37,0
575080,20:45:29,20:45:29,1054,34,,,,8425.26,0
575080,20:45:56,20:45:56,7743,35,,,,8633.54,0
575080,20:46:37,20:46:37,1056,36,,,,8923.94,0
575080,20:47:21,20:47:21,2147,37,,,,9258.79,0
575080,20:48:00,20:48:00,2148,38,,,,9525.38,
575080,20:48:40,20:48:40,2149,39,,,,9651.17,0
575080,20:49:17,20:49:17,2150,40,,,,9812.2,0
575080,20:50:21,20:50:21,2151,41,,,,10026.09,0
575080,20:51:08,20:51:08,2152,42,,,,10218.54,0
575080,20:51:31,20:51:31,2153,43,,,,10355.56,0
575080,20:52:07,20:52:07,2154,44,,,,10521.64,0
575080,20:53:09,20:53:09,2155,45,,,,10826.85,0
575080,20:53:54,20:53:54,5059,46,,,,11029.57,0
575080,20:54:35,20:54:35,5060,47,,,,11208.74,0
575080,20:55:03,20:55:03,5061,48,,,,11373.84,0
575080,20:55:53,20:55:53,5062,49,,,,11576.34,0
575080,20:56:50,20:56:50,5063,50,,,,11797.21,0
575080,20:57:58,20:57:58,5065,51,,,,12111.02,0
575080,20:58:32,20:58:32,5066,52,,,,12311.6,0
575080,20:59:08,20:59:08,5067,53,,,,12507.66,0
575080,20:59:31,20:59:31,5068,54,,,,12633.3,0
575080,21:00:19,21:00:19,5069,55,,,,12940.4,0
575080,21:00:44,21:00:44,5070,56,,,,13077.54,0
575080,21:01:20,21:01:20,5071,57,,,,13268.31,0
575080,21:02:24,21:02:24,5072,58,,,,13554.78,0
575080,21:03:05,21:03:05,5073,59,,,,13782.97,0
575080,21:04:00,21:04:00,2119,60,,,,14069.99,
575080,21:04:35,21:04:35,2120,61,,,,14356.79,0
575080,21:05:01,21:05:01,2121,62,,,,14530.52,0
575080,21:05:20,21:05:20,2122,63,,,,14709.5,0
575080,21:05:50,21:05:50,2123,64,,,,14912.27,0
575080,21:06:09,21:06:09,2124,65,,,,15077.88,0
575080,21:07:03,21:07:03,2125,66,,,,15450.3,0
575080,21:07:31,21:07:31,2126,67,,,,15708.54,0
575080,21:08:12,21:08:12,2127,68,,,,16009.3,0
575080,21:08:43,21:08:43,2164,69,,,,16277.59,0
575080,21:09:06,21:09:06,2165,70,,,,16438.11,0
575080,21:09:43,21:09:43,2166,71,,,,16706.07,0
575080,21:09:57,21:09:57,2167,72,,,,16824.39,0
575080,21:10:31,21:10:31,2168,73,,,,17092.37,0
575080,21:11:14,21:11:14,2169,74,,,,17367.15,0
575080,21:11:42,21:11:42,2170,75,,,,17563.75,0
575080,21:11:59,21:11:59,2171,76,,,,17741.83,0
575080,21:12:24,21:12:24,2172,77,,,,17942.11,0
575080,21:12:46,21:12:46,2173,78,,,,18134.55,0
575080,21:13:08,21:13:08,2174,79,,,,18306.88,0
575080,21:13:30,21:13:30,2175,80,,,,18470.6,0
575080,21:13:54,21:13:54,2176,81,,,,18644.22,0
575080,21:15:00,21:15:00,9946,82,,1,,19229.98,
575090,20:25:00,20:25:00,9654,1,,,1,0,
575090,20:26:03,20:26:03,557,2,,,,573.59,0
575090,20:27:16,20:27:16,3345,3,,,,974.51,0
575090,20:27:39,20:27:39,3346,4,,,,1156.7,0
575090,20:28:23,20:28:23,4799,5,,,,1528.79,0
575090,20:28:48,20:28:48,4800,6,,,,1725.1,0
575090,20:29:10,20:29:10,4801,7,,,,1874.41,0
575090,20:29:42,20:29:42,4802,8,,,,2166.96,0
575090,20:30:16,20:30:16,4803,9,,,,2342.55,0
575090,20:30:43,20:30:43,4804,10,,,,2494.3,0
575090,20:31:19,20:31:19,4805,11,,,,2678.33,0
575090,20:31:30,20:31:30,4806,12,,,,2763.21,0
575090,20:32:00,20:32:00,9520,13,,,,3032.41,
575090,20:33:26,20:33:26,2252,14,,,,3710.51,0
575090,20:34:06,20:34:06,2253,15,,,,3957.72,0
575090,20:34:53,20:34:53,2254,16,,,,4350,0
575090,20:35:07,20:35:07,2255,17,,,,4462.66,0
575090,20:35:44,20:35:44,2256,18,,,,4688.31,0
575090,20:36:14,20:36:14,2257,19,,,,4861.77,0
575090,20:36:45,20:36:45,2258,20,,,,5127.59,0
575090,20:37:07,20:37:07,2259,21,,,,5291.16,0
575090,20:37:42,20:37:42,2136,22,,,,5520.42,0
575090,20:38:22,20:38:22,2137,23,,,,5763.39,0
575090,20:39:11,20:39:11,2138,24,,,,6073.04,0
575090,20:40:07,20:40:07,2139,25,,,,6398.52,0
575090,20:40:43,20:40:43,2140,26,,,,6621.39,0
575090,20:41:16,20:41:16,2141,27,,,,6818.98,0
575090,20:41:53,20:41:53,2142,28,,,,7099.7,0
575090,20:42:12,20:42:12,2143,29,,,,7212.66,0
575090,20:42:36,20:42:36,2144,30,,,,7336.93,0
575090,20:43:01,20:43:01,5723,31,,,,7484,0
575090,20:43:46,20:43:46,2351,32,,,,7789.13,0
575090,20:44:29,20:44:29,2352,33,,,,8023.37,0
575090,20:45:29,20:45:29,1054,34,,,,8425.26,0
575090,20:45:56,20:45:56,7743,35,,,,8633.54,0
575090,20:46:37,20:46:37,1056,36,,,,8923.94,0
575090,20:47:21,20:47:21,2147,37,,,,9258.79,0
575090,20:48:00,20:48:00,2148,38,,,,9525.38,
575090,20:48:40,20:48:40,2149,39,,,,9651.17,0
575090,20:49:17,20:49:17,2150,40,,,,9812.2,0
575090,20:50:21,20:50:21,2151,41,,,,10026.09,0
575090,20:51:08,20:51:08,2152,42,,,,10218.54,0
575090,20:51:31,20:51:31,2153,43,,,,10355.56,0
575090,20:52:07,20:52:07,2154,44,,,,10521.64,0
575090,20:53:09,20:53:09,2155,45,,,,10826.85,0
575090,20:53:54,20:53:54,5059,46,,,,11029.57,0
575090,20:54:35,20:54:35,5060,47,,,,11208.74,0
575090,20:55:03,20:55:03,5061,48,,,,11373.84,0
575090,20:55:53,20:55:53,5062,49,,,,11576.34,0
575090,20:56:50,20:56:50,5063,50,,,,11797.21,0
575090,20:57:58,20:57:58,5065,51,,,,12111.02,0
575090,20:58:32,20:58:32,5066,52,,,,12311.6,0
575090,20:59:08,20:59:08,5067,53,,,,12507.66,0
575090,20:59:31,20:59:31,5068,54,,,,12633.3,0
575090,21:00:19,21:00:19,5069,55,,,,12940.4,0
575090,21:00:44,21:00:44,5070,56,,,,13077.54,0
575090,21:01:20,21:01:20,5071,57,,,,13268.31,0
575090,21:02:24,21:02:24,5072,58,,,,13554.78,0
575090,21:03:05,21:03:05,5073,59,,,,13782.97,0
575090,21:04:00,21:04:00,2119,60,,,,14069.99,
575090,21:04:35,21:04:35,2120,61,,,,14356.79,0
575090,21:05:01,21:05:01,2121,62,,,,14530.52,0
575090,21:05:20,21:05:20,2122,63,,,,14709.5,0
575090,21:05:50,21:05:50,2123,64,,,,14912.27,0
575090,21:06:09,21:06:09,2124,65,,,,15077.88,0
575090,21:07:03,21:07:03,2125,66,,,,15450.3,0
575090,21:07:31,21:07:31,2126,67,,,,15708.54,0
575090,21:08:12,21:08:12,2127,68,,,,16009.3,0
575090,21:08:43,21:08:43,2164,69,,,,16277.59,0
575090,21:09:06,21:09:06,2165,70,,,,16438.11,0
575090,21:09:43,21:09:43,2166,71,,,,16706.07,0
575090,21:09:57,21:09:57,2167,72,,,,16824.39,0
575090,21:10:31,21:10:31,2168,73,,,,17092.37,0
575090,21:11:14,21:11:14,2169,74,,,,17367.15,0
575090,21:11:42,21:11:42,2170,75,,,,17563.75,0
575090,21:11:59,21:11:59,2171,76,,,,17741.83,0
575090,21:12:24,21:12:24,2172,77,,,,17942.11,0
575090,21:12:46,21:12:46,2173,78,,,,18134.55,0
575090,21:13:08,21:13:08,2174,79,,,,18306.88,0
575090,21:13:30,21:13:30,2175,80,,,,18470.6,0
575090,21:13:54,21:13:54,2176,81,,,,18644.22,0
575090,21:15:00,21:15:00,9946,82,,1,,19229.98,
5767020,19:32:00,19:32:00,9654,1,,,1,0,
5767020,19:33:21,19:33:21,557,2,,,,573.59,0
5767020,19:34:54,19:34:54,3345,3,,,,974.51,0
5767020,19:35:25,19:35:25,3346,4,,,,1156.7,0
5767020,19:36:21,19:36:21,4799,5,,,,1528.79,0
5767020,19:36:53,19:36:53,4800,6,,,,1725.1,0
5767020,19:37:22,19:37:22,4801,7,,,,1874.41,0
5767020,19:38:03,19:38:03,4802,8,,,,2166.96,0
5767020,19:38:47,19:38:47,4803,9,,,,2342.55,0
5767020,19:39:21,19:39:21,4804,10,,,,2494.3,0
5767020,19:40:07,19:40:07,4805,11,,,,2678.33,0
5767020,19:40:22,19:40:22,4806,12,,,,2763.21,0
5767020,19:41:00,19:41:00,9520,13,,,,3032.41,
5767020,19:42:45,19:42:45,2252,14,,,,3710.51,0
5767020,19:43:35,19:43:35,2253,15,,,,3957.72,0
5767020,19:44:33,19:44:33,2254,16,,,,4350,0
5767020,19:44:50,19:44:50,2255,17,,,,4462.66,0
5767020,19:45:36,19:45:36,2256,18,,,,4688.31,0
5767020,19:46:13,19:46:13,2257,19,,,,4861.77,0
5767020,19:46:50,19:46:50,2258,20,,,,5127.59,0
5767020,19:47:17,19:47:17,2259,21,,,,5291.16,0
5767020,19:48:01,19:48:01,2136,22,,,,5520.42,0
5767020,19:48:51,19:48:51,2137,23,,,,5763.39,0
5767020,19:49:51,19:49:51,2138,24,,,,6073.04,0
5767020,19:51:00,19:51:00,2139,25,,,,6398.52,
5767020,19:51:40,19:51:40,2140,26,,,,6621.39,0
5767020,19:52:18,19:52:18,2141,27,,,,6818.98,0
5767020,19:53:01,19:53:01,2142,28,,,,7099.7,0
5767020,19:53:22,19:53:22,2143,29,,,,7212.66,0
5767020,19:53:49,19:53:49,2144,30,,,,7336.93,0
5767020,19:54:17,19:54:17,5723,31,,,,7484,0
5767020,19:55:09,19:55:09,2351,32,,,,7789.13,0
5767020,19:55:57,19:55:57,2352,33,,,,8023.37,0
5767020,19:56:49,19:56:49,2353,34,,,,8316.04,0
5767020,19:57:08,19:57:08,1054,35,,,,8425.29,0
5767020,19:57:39,19:57:39,7743,36,,,,8633.57,0
5767020,19:58:25,19:58:25,1056,37,,,,8923.96,0
5767020,19:59:15,19:59:15,2147,38,,,,9258.81,0
5767020,20:00:00,20:00:00,2148,39,,,,9525.4,
5767020,20:00:24,20:00:24,2149,40,,,,9651.19,0
5767020,20:00:46,20:00:46,2150,41,,,,9812.22,0
5767020,20:01:25,20:01:25,2151,42,,,,10026.11,0
5767020,20:01:54,20:01:54,2152,43,,,,10218.56,0
5767020,20:02:08,20:02:08,2153,44,,,,10355.58,0
5767020,20:02:30,20:02:30,2154,45,,,,10521.66,0
5767020,20:03:07,20:03:07,2155,46,,,,10826.87,0
5767020,20:03:35,20:03:35,5059,47,,,,11029.59,0
5767020,20:04:00,20:04:00,5060,48,,,,11208.76,
5767020,20:04:23,20:04:23,5061,49,,,,11373.86,0
5767020,20:05:05,20:05:05,5062,50,,,,11576.36,0
5767020,20:05:54,20:05:54,5063,51,,,,11797.23,0
5767020,20:06:52,20:06:52,5065,52,,,,12111.04,0
5767020,20:07:21,20:07:21,5066,53,,,,12311.62,0
5767020,20:07:52,20:07:52,5067,54,,,,12507.68,0
5767020,20:08:11,20:08:11,5068,55,,,,12633.32,0
5767020,20:08:52,20:08:52,5069,56,,,,12940.42,0
5767020,20:09:13,20:09:13,5070,57,,,,13077.56,0
5767020,20:09:44,20:09:44,5071,58,,,,13268.33,0
5767020,20:10:38,20:10:38,5072,59,,,,13554.8,0
5767020,20:11:13,20:11:13,5073,60,,,,13782.99,0
5767020,20:12:00,20:12:00,2119,61,,,,14070.58,
5767020,20:12:41,20:12:41,2120,62,,,,14357.38,0
5767020,20:13:13,20:13:13,2121,63,,,,14531.11,0
5767020,20:13:35,20:13:35,2122,64,,,,14710.09,0
5767020,20:14:10,20:14:10,2123,65,,,,14912.86,0
5767020,20:14:33,20:14:33,2124,66,,,,15078.47,0
5767020,20:15:38,20:15:38,2125,67,,,,15450.89,0
5767020,20:16:11,20:16:11,2126,68,,,,15709.13,0
5767020,20:17:00,20:17:00,2127,69,,,,16009.89,
5767020,20:17:59,20:17:59,2164,70,,,,16278.18,0
5767020,20:18:44,20:18:44,2165,71,,,,16438.7,0
5767020,20:19:55,20:19:55,2166,72,,,,16706.66,0
5767020,20:20:23,20:20:23,2167,73,,,,16824.98,0
5767020,20:21:28,20:21:28,2168,74,,,,17092.96,0
5767020,20:22:50,20:22:50,2169,75,,,,17367.74,0
5767020,20:23:44,20:23:44,2170,76,,,,17564.34,0
5767020,20:24:18,20:24:18,2171,77,,,,17742.42,0
5767020,20:25:06,20:25:06,2172,78,,,,17942.7,0
5767020,20:25:48,20:25:48,2173,79,,,,18135.14,0
5767020,20:26:30,20:26:30,2174,80,,,,18307.47,0
5767020,20:27:13,20:27:13,2175,81,,,,18471.19,0
5767020,20:27:58,20:27:58,2176,82,,,,18644.81,0
5767020,20:30:00,20:30:00,9946,83,,1,,19234.61,
5767030,19:32:00,19:32:00,9654,1,,,1,0,
5767030,19:33:21,19:33:21,557,2,,,,573.59,0
5767030,19:34:54,19:34:54,3345,3,,,,974.51,0
5767030,19:35:25,19:35:25,3346,4,,,,1156.7,0
5767030,19:36:21,19:36:21,4799,5,,,,1528.79,0
5767030,19:36:53,19:36:53,4800,6,,,,1725.1,0
5767030,19:37:22,19:37:22,4801,7,,,,1874.41,0
5767030,19:38:03,19:38:03,4802,8,,,,2166.96,0
5767030,19:38:47,19:38:47,4803,9,,,,2342.55,0
5767030,19:39:21,19:39:21,4804,10,,,,2494.3,0
5767030,19:40:07,19:40:07,4805,11,,,,2678.33,0
5767030,19:40:22,19:40:22,4806,12,,,,2763.21,0
5767030,19:41:00,19:41:00,9520,13,,,,3032.41,
5767030,19:42:45,19:42:45,2252,14,,,,3710.51,0
5767030,19:43:35,19:43:35,2253,15,,,,3957.72,0
5767030,19:44:33,19:44:33,2254,16,,,,4350,0
5767030,19:44:50,19:44:50,2255,17,,,,4462.66,0
5767030,19:45:36,19:45:36,2256,18,,,,4688.31,0
5767030,19:46:13,19:46:13,2257,19,,,,4861.77,0
5767030,19:46:50,19:46:50,2258,20,,,,5127.59,0
5767030,19:47:17,19:47:17,2259,21,,,,5291.16,0
5767030,19:48:01,19:48:01,2136,22,,,,5520.42,0
5767030,19:48:51,19:48:51,2137,23,,,,5763.39,0
5767030,19:49:51,19:49:51,2138,24,,,,6073.04,0
5767030,19:51:00,19:51:00,2139,25,,,,6398.52,
5767030,19:51:40,19:51:40,2140,26,,,,6621.39,0
5767030,19:52:18,19:52:18,2141,27,,,,6818.98,0
5767030,19:53:01,19:53:01,2142,28,,,,7099.7,0
5767030,19:53:22,19:53:22,2143,29,,,,7212.66,0
5767030,19:53:49,19:53:49,2144,30,,,,7336.93,0
5767030,19:54:17,19:54:17,5723,31,,,,7484,0
5767030,19:55:09,19:55:09,2351,32,,,,7789.13,0
5767030,19:55:57,19:55:57,2352,33,,,,8023.37,0
5767030,19:56:49,19:56:49,2353,34,,,,8316.04,0
5767030,19:57:08,19:57:08,1054,35,,,,8425.29,0
5767030,19:57:39,19:57:39,7743,36,,,,8633.57,0
5767030,19:58:25,19:58:25,1056,37,,,,8923.96,0
5767030,19:59:15,19:59:15,2147,38,,,,9258.81,0
5767030,20:00:00,20:00:00,2148,39,,,,9525.4,
5767030,20:00:24,20:00:24,2149,40,,,,9651.19,0
5767030,20:00:46,20:00:46,2150,41,,,,9812.22,0
5767030,20:01:25,20:01:25,2151,42,,,,10026.11,0
5767030,20:01:54,20:01:54,2152,43,,,,10218.56,0
5767030,20:02:08,20:02:08,2153,44,,,,10355.58,0
5767030,20:02:30,20:02:30,2154,45,,,,10521.66,0
5767030,20:03:07,20:03:07,2155,46,,,,10826.87,0
5767030,20:03:35,20:03:35,5059,47,,,,11029.59,0
5767030,20:04:00,20:04:00,5060,48,,,,11208.76,
5767030,20:04:23,20:04:23,5061,49,,,,11373.86,0
5767030,20:05:05,20:05:05,5062,50,,,,11576.36,0
5767030,20:05:54,20:05:54,5063,51,,,,11797.23,0
5767030,20:06:52,20:06:52,5065,52,,,,12111.04,0
5767030,20:07:21,20:07:21,5066,53,,,,12311.62,0
5767030,20:07:52,20:07:52,5067,54,,,,12507.68,0
5767030,20:08:11,20:08:11,5068,55,,,,12633.32,0
5767030,20:08:52,20:08:52,5069,56,,,,12940.42,0
5767030,20:09:13,20:09:13,5070,57,,,,13077.56,0
5767030,20:09:44,20:09:44,5071,58,,,,13268.33,0
5767030,20:10:38,20:10:38,5072,59,,,,13554.8,0
5767030,20:11:13,20:11:13,5073,60,,,,13782.99,0
5767030,20:12:00,20:12:00,2119,61,,,,14070.58,
5767030,20:12:41,20:12:41,2120,62,,,,14357.38,0
5767030,20:13:13,20:13:13,2121,63,,,,14531.11,0
5767030,20:13:35,20:13:35,2122,64,,,,14710.09,0
5767030,20:14:10,20:14:10,2123,65,,,,14912.86,0
5767030,20:14:33,20:14:33,2124,66,,,,15078.47,0
5767030,20:15:38,20:15:38,2125,67,,,,15450.89,0
5767030,20:16:11,20:16:11,2126,68,,,,15709.13,0
5767030,20:17:00,20:17:00,2127,69,,,,16009.89,
5767030,20:17:59,20:17:59,2164,70,,,,16278.18,0
5767030,20:18:44,20:18:44,2165,71,,,,16438.7,0
5767030,20:19:55,20:19:55,2166,72,,,,16706.66,0
5767030,20:20:23,20:20:23,2167,73,,,,16824.98,0
5767030,20:21:28,20:21:28,2168,74,,,,17092.96,0
5767030,20:22:50,20:22:50,2169,75,,,,17367.74,0
5767030,20:23:44,20:23:44,2170,76,,,,17564.34,0
5767030,20:24:18,20:24:18,2171,77,,,,17742.42,0
5767030,20:25:06,20:25:06,2172,78,,,,17942.7,0
5767030,20:25:48,20:25:48,2173,79,,,,18135.14,0
5767030,20:26:30,20:26:30,2174,80,,,,18307.47,0
5767030,20:27:13,20:27:13,2175,81,,,,18471.19,0
5767030,20:27:58,20:27:58,2176,82,,,,18644.81,0
5767030,20:30:00,20:30:00,9946,83,,1,,19234.61,
5767040,19:32:00,19:32:00,9654,1,,,1,0,
5767040,19:33:21,19:33:21,557,2,,,,573.59,0
5767040,19:34:54,19:34:54,3345,3,,,,974.51,0
5767040,19:35:25,19:35:25,3346,4,,,,1156.7,0
5767040,19:36:21,19:36:21,4799,5,,,,1528.79,0
5767040,19:36:53,19:36:53,4800,6,,,,1725.1,0
5767040,19:37:22,19:37:22,4801,7,,,,1874.41,0
5767040,19:38:03,19:38:03,4802,8,,,,2166.96,0
5767040,19:38:47,19:38:47,4803,9,,,,2342.55,0
5767040,19:39:21,19:39:21,4804,10,,,,2494.3,0
5767040,19:40:07,19:40:07,4805,11,,,,2678.33,0
5767040,19:40:22,19:40:22,4806,12,,,,2763.21,0
5767040,19:41:00,19:41:00,9520,13,,,,3032.41,
5767040,19:42:45,19:42:45,2252,14,,,,3710.51,0
5767040,19:43:35,19:43:35,2253,15,,,,3957.72,0
5767040,19:44:33,19:44:33,2254,16,,,,4350,0
5767040,19:44:50,19:44:50,2255,17,,,,4462.66,0
5767040,19:45:36,19:45:36,2256,18,,,,4688.31,0
5767040,19:46:13,19:46:13,2257,19,,,,4861.77,0
5767040,19:46:50,19:46:50,2258,20,,,,5127.59,0
5767040,19:47:17,19:47:17,2259,21,,,,5291.16,0
5767040,19:48:01,19:48:01,2136,22,,,,5520.42,0
5767040,19:48:51,19:48:51,2137,23,,,,5763.39,0
5767040,19:49:51,19:49:51,2138,24,,,,6073.04,0
5767040,19:51:00,19:51:00,2139,25,,,,6398.52,
5767040,19:51:40,19:51:40,2140,26,,,,6621.39,0
5767040,19:52:18,19:52:18,2141,27,,,,6818.98,0
5767040,19:53:01,19:53:01,2142,28,,,,7099.7,0
5767040,19:53:22,19:53:22,2143,29,,,,7212.66,0
5767040,19:53:49,19:53:49,2144,30,,,,7336.93,0
5767040,19:54:17,19:54:17,5723,31,,,,7484,0
5767040,19:55:09,19:55:09,2351,32,,,,7789.13,0
5767040,19:55:57,19:55:57,2352,33,,,,8023.37,0
5767040,19:56:49,19:56:49,2353,34,,,,8316.04,0
5767040,19:57:08,19:57:08,1054,35,,,,8425.29,0
5767040,19:57:39,19:57:39,7743,36,,,,8633.57,0
5767040,19:58:25,19:58:25,1056,37,,,,8923.96,0
5767040,19:59:15,19:59:15,2147,38,,,,9258.81,0
5767040,20:00:00,20:00:00,2148,39,,,,9525.4,
5767040,20:00:24,20:00:24,2149,40,,,,9651.19,0
5767040,20:00:46,20:00:46,2150,41,,,,9812.22,0
5767040,20:01:25,20:01:25,2151,42,,,,10026.11,0
5767040,20:01:54,20:01:54,2152,43,,,,10218.56,0
5767040,20:02:08,20:02:08,2153,44,,,,10355.58,0
5767040,20:02:30,20:02:30,2154,45,,,,10521.66,0
5767040,20:03:07,20:03:07,2155,46,,,,10826.87,0
5767040,20:03:35,20:03:35,5059,47,,,,11029.59,0
5767040,20:04:00,20:04:00,5060,48,,,,11208.76,
5767040,20:04:23,20:04:23,5061,49,,,,11373.86,0
5767040,20:05:05,20:05:05,5062,50,,,,11576.36,0
5767040,20:05:54,20:05:54,5063,51,,,,11797.23,0
5767040,20:06:52,20:06:52,5065,52,,,,12111.04,0
5767040,20:07:21,20:07:21,5066,53,,,,12311.62,0
5767040,20:07:52,20:07:52,5067,54,,,,12507.68,0
5767040,20:08:11,20:08:11,5068,55,,,,12633.32,0
5767040,20:08:52,20:08:52,5069,56,,,,12940.42,0
5767040,20:09:13,20:09:13,5070,57,,,,13077.56,0
5767040,20:09:44,20:09:44,5071,58,,,,13268.33,0
5767040,20:10:38,20:10:38,5072,59,,,,13554.8,0
5767040,20:11:13,20:11:13,5073,60,,,,13782.99,0
5767040,20:12:00,20:12:00,2119,61,,,,14070.58,
5767040,20:12:41,20:12:41,2120,62,,,,14357.38,0
5767040,20:13:13,20:13:13,2121,63,,,,14531.11,0
5767040,20:13:35,20:13:35,2122,64,,,,14710.09,0
5767040,20:14:10,20:14:10,2123,65,,,,14912.86,0
5767040,20:14:33,20:14:33,2124,66,,,,15078.47,0
5767040,20:15:38,20:15:38,2125,67,,,,15450.89,0
5767040,20:16:11,20:16:11,2126,68,,,,15709.13,0
5767040,20:17:00,20:17:00,2127,69,,,,16009.89,
5767040,20:17:59,20:17:59,2164,70,,,,16278.18,0
5767040,20:18:44,20:18:44,2165,71,,,,16438.7,0
5767040,20:19:55,20:19:55,2166,72,,,,16706.66,0
5767040,20:20:23,20:20:23,2167,73,,,,16824.98,0
5767040,20:21:28,20:21:28,2168,74,,,,17092.96,0
5767040,20:22:50,20:22:50,2169,75,,,,17367.74,0
5767040,20:23:44,20:23:44,2170,76,,,,17564.34,0
5767040,20:24:18,20:24:18,2171,77,,,,17742.42,0
5767040,20:25:06,20:25:06,2172,78,,,,17942.7,0
5767040,20:25:48,20:25:48,2173,79,,,,18135.14,0
5767040,20:26:30,20:26:30,2174,80,,,,18307.47,0
5767040,20:27:13,20:27:13,2175,81,,,,18471.19,0
5767040,20:27:58,20:27:58,2176,82,,,,18644.81,0
5767040,20:30:00,20:30:00,9946,83,,1,,19234.61,
5767050,19:32:00,19:32:00,9654,1,,,1,0,
5767050,19:33:21,19:33:21,557,2,,,,573.59,0
5767050,19:34:54,19:34:54,3345,3,,,,974.51,0
5767050,19:35:25,19:35:25,3346,4,,,,1156.7,0
5767050,19:36:21,19:36:21,4799,5,,,,1528.79,0
5767050,19:36:53,19:36:53,4800,6,,,,1725.1,0
5767050,19:37:22,19:37:22,4801,7,,,,1874.41,0
5767050,19:38:03,19:38:03,4802,8,,,,2166.96,0
5767050,19:38:47,19:38:47,4803,9,,,,2342.55,0
5767050,19:39:21,19:39:21,4804,10,,,,2494.3,0
5767050,19:40:07,19:40:07,4805,11,,,,2678.33,0
5767050,19:40:22,19:40:22,4806,12,,,,2763.21,0
5767050,19:41:00,19:41:00,9520,13,,,,3032.41,
5767050,19:42:45,19:42:45,2252,14,,,,3710.51,0
5767050,19:43:35,19:43:35,2253,15,,,,3957.72,0
5767050,19:44:33,19:44:33,2254,16,,,,4350,0
5767050,19:44:50,19:44:50,2255,17,,,,4462.66,0
5767050,19:45:36,19:45:36,2256,18,,,,4688.31,0
5767050,19:46:13,19:46:13,2257,19,,,,4861.77,0
5767050,19:46:50,19:46:50,2258,20,,,,5127.59,0
5767050,19:47:17,19:47:17,2259,21,,,,5291.16,0
5767050,19:48:01,19:48:01,2136,22,,,,5520.42,0
5767050,19:48:51,19:48:51,2137,23,,,,5763.39,0
5767050,19:49:51,19:49:51,2138,24,,,,6073.04,0
5767050,19:51:00,19:51:00,2139,25,,,,6398.52,
5767050,19:51:40,19:51:40,2140,26,,,,6621.39,0
5767050,19:52:18,19:52:18,2141,27,,,,6818.98,0
5767050,19:53:01,19:53:01,2142,28,,,,7099.7,0
5767050,19:53:22,19:53:22,2143,29,,,,7212.66,0
5767050,19:53:49,19:53:49,2144,30,,,,7336.93,0
5767050,19:54:17,19:54:17,5723,31,,,,7484,0
5767050,19:55:09,19:55:09,2351,32,,,,7789.13,0
5767050,19:55:57,19:55:57,2352,33,,,,8023.37,0
5767050,19:56:49,19:56:49,2353,34,,,,8316.04,0
5767050,19:57:08,19:57:08,1054,35,,,,8425.29,0
5767050,19:57:39,19:57:39,7743,36,,,,8633.57,0
5767050,19:58:25,19:58:25,1056,37,,,,8923.96,0
5767050,19:59:15,19:59:15,2147,38,,,,9258.81,0
5767050,20:00:00,20:00:00,2148,39,,,,9525.4,
5767050,20:00:24,20:00:24,2149,40,,,,9651.19,0
5767050,20:00:46,20:00:46,2150,41,,,,9812.22,0
5767050,20:01:25,20:01:25,2151,42,,,,10026.11,0
5767050,20:01:54,20:01:54,2152,43,,,,10218.56,0
5767050,20:02:08,20:02:08,2153,44,,,,10355.58,0
5767050,20:02:30,20:02:30,2154,45,,,,10521.66,0
5767050,20:03:07,20:03:07,2155,46,,,,10826.87,0
5767050,20:03:35,20:03:35,5059,47,,,,11029.59,0
5767050,20:04:00,20:04:00,5060,48,,,,11208.76,
5767050,20:04:23,20:04:23,5061,49,,,,11373.86,0
5767050,20:05:05,20:05:05,5062,50,,,,11576.36,0
5767050,20:05:54,20:05:54,5063,51,,,,11797.23,0
5767050,20:06:52,20:06:52,5065,52,,,,12111.04,0
5767050,20:07:21,20:07:21,5066,53,,,,12311.62,0
5767050,20:07:52,20:07:52,5067,54,,,,12507.68,0
5767050,20:08:11,20:08:11,5068,55,,,,12633.32,0
5767050,20:08:52,20:08:52,5069,56,,,,12940.42,0
5767050,20:09:13,20:09:13,5070,57,,,,13077.56,0
5767050,20:09:44,20:09:44,5071,58,,,,13268.33,0
5767050,20:10:38,20:10:38,5072,59,,,,13554.8,0
5767050,20:11:13,20:11:13,5073,60,,,,13782.99,0
5767050,20:12:00,20:12:00,2119,61,,,,14070.58,
5767050,20:12:41,20:12:41,2120,62,,,,14357.38,0
5767050,20:13:13,20:13:13,2121,63,,,,14531.11,0
5767050,20:13:35,20:13:35,2122,64,,,,14710.09,0
5767050,20:14:10,20:14:10,2123,65,,,,14912.86,0
5767050,20:14:33,20:14:33,2124,66,,,,15078.47,0
5767050,20:15:38,20:15:38,2125,67,,,,15450.89,0
5767050,20:16:11,20:16:11,2126,68,,,,15709.13,0
5767050,20:17:00,20:17:00,2127,69,,,,16009.89,
5767050,20:17:59,20:17:59,2164,70,,,,16278.18,0
5767050,20:18:44,20:18:44,2165,71,,,,16438.7,0
5767050,20:19:55,20:19:55,2166,72,,,,16706.66,0
5767050,20:20:23,20:20:23,2167,73,,,,16824.98,0
5767050,20:21:28,20:21:28,2168,74,,,,17092.96,0
5767050,20:22:50,20:22:50,2169,75,,,,17367.74,0
5767050,20:23:44,20:23:44,2170,76,,,,17564.34,0
5767050,20:24:18,20:24:18,2171,77,,,,17742.42,0
5767050,20:25:06,20:25:06,2172,78,,,,17942.7,0
5767050,20:25:48,20:25:48,2173,79,,,,18135.14,0
5767050,20:26:30,20:26:30,2174,80,,,,18307.47,0
5767050,20:27:13,20:27:13,2175,81,,,,18471.19,0
5767050,20:27:58,20:27:58,2176,82,,,,18644.81,0
5767050,20:30:00,20:30:00,9946,83,,1,,19234.61,
5767060,19:32:00,19:32:00,9654,1,,,1,0,
5767060,19:33:21,19:33:21,557,2,,,,573.59,0
5767060,19:34:54,19:34:54,3345,3,,,,974.51,0
5767060,19:35:25,19:35:25,3346,4,,,,1156.7,0
5767060,19:36:21,19:36:21,4799,5,,,,1528.79,0
5767060,19:36:53,19:36:53,4800,6,,,,1725.1,0
5767060,19:37:22,19:37:22,4801,7,,,,1874.41,0
5767060,19:38:03,19:38:03,4802,8,,,,2166.96,0
5767060,19:38:47,19:38:47,4803,9,,,,2342.55,0
5767060,19:39:21,19:39:21,4804,10,,,,2494.3,0
5767060,19:40:07,19:40:07,4805,11,,,,2678.33,0
5767060,19:40:22,19:40:22,4806,12,,,,2763.21,0
5767060,19:41:00,19:41:00,9520,13,,,,3032.41,
5767060,19:42:45,19:42:45,2252,14,,,,3710.51,0
5767060,19:43:35,19:43:35,2253,15,,,,3957.72,0
5767060,19:44:33,19:44:33,2254,16,,,,4350,0
5767060,19:44:50,19:44:50,2255,17,,,,4462.66,0
5767060,19:45:36,19:45:36,2256,18,,,,4688.31,0
5767060,19:46:13,19:46:13,2257,19,,,,4861.77,0
5767060,19:46:50,19:46:50,2258,20,,,,5127.59,0
5767060,19:47:17,19:47:17,2259,21,,,,5291.16,0
5767060,19:48:01,19:48:01,2136,22,,,,5520.42,0
5767060,19:48:51,19:48:51,2137,23,,,,5763.39,0
5767060,19:49:51,19:49:51,2138,24,,,,6073.04,0
5767060,19:51:00,19:51:00,2139,25,,,,6398.52,
5767060,19:51:40,19:51:40,2140,26,,,,6621.39,0
5767060,19:52:18,19:52:18,2141,27,,,,6818.98,0
5767060,19:53:01,19:53:01,2142,28,,,,7099.7,0
5767060,19:53:22,19:53:22,2143,29,,,,7212.66,0
5767060,19:53:49,19:53:49,2144,30,,,,7336.93,0
5767060,19:54:17,19:54:17,5723,31,,,,7484,0
5767060,19:55:09,19:55:09,2351,32,,,,7789.13,0
5767060,19:55:57,19:55:57,2352,33,,,,8023.37,0
5767060,19:56:49,19:56:49,2353,34,,,,8316.04,0
5767060,19:57:08,19:57:08,1054,35,,,,8425.29,0
5767060,19:57:39,19:57:39,7743,36,,,,8633.57,0
5767060,19:58:25,19:58:25,1056,37,,,,8923.96,0
5767060,19:59:15,19:59:15,2147,38,,,,9258.81,0
5767060,20:00:00,20:00:00,2148,39,,,,9525.4,
5767060,20:00:24,20:00:24,2149,40,,,,9651.19,0
5767060,20:00:46,20:00:46,2150,41,,,,9812.22,0
5767060,20:01:25,20:01:25,2151,42,,,,10026.11,0
5767060,20:01:54,20:01:54,2152,43,,,,10218.56,0
5767060,20:02:08,20:02:08,2153,44,,,,10355.58,0
5767060,20:02:30,20:02:30,2154,45,,,,10521.66,0
5767060,20:03:07,20:03:07,2155,46,,,,10826.87,0
5767060,20:03:35,20:03:35,5059,47,,,,11029.59,0
5767060,20:04:00,20:04:00,5060,48,,,,11208.76,
5767060,20:04:23,20:04:23,5061,49,,,,11373.86,0
5767060,20:05:05,20:05:05,5062,50,,,,11576.36,0
5767060,20:05:54,20:05:54,5063,51,,,,11797.23,0
5767060,20:06:52,20:06:52,5065,52,,,,12111.04,0
5767060,20:07:21,20:07:21,5066,53,,,,12311.62,0
5767060,20:07:52,20:07:52,5067,54,,,,12507.68,0
5767060,20:08:11,20:08:11,5068,55,,,,12633.32,0
5767060,20:08:52,20:08:52,5069,56,,,,12940.42,0
5767060,20:09:13,20:09:13,5070,57,,,,13077.56,0
5767060,20:09:44,20:09:44,5071,58,,,,13268.33,0
5767060,20:10:38,20:10:38,5072,59,,,,13554.8,0
5767060,20:11:13,20:11:13,5073,60,,,,13782.99,0
5767060,20:12:00,20:12:00,2119,61,,,,14070.58,
5767060,20:12:41,20:12:41,2120,62,,,,14357.38,0
5767060,20:13:13,20:13:13,2121,63,,,,14531.11,0
5767060,20:13:35,20:13:35,2122,64,,,,14710.09,0
5767060,20:14:10,20:14:10,2123,65,,,,14912.86,0
5767060,20:14:33,20:14:33,2124,66,,,,15078.47,0
5767060,20:15:38,20:15:38,2125,67,,,,15450.89,0
5767060,20:16:11,20:16:11,2126,68,,,,15709.13,0
5767060,20:17:00,20:17:00,2127,69,,,,16009.89,
5767060,20:17:59,20:17:59,2164,70,,,,16278.18,0
5767060,20:18:44,20:18:44,2165,71,,,,16438.7,0
5767060,20:19:55,20:19:55,2166,72,,,,16706.66,0
5767060,20:20:23,20:20:23,2167,73,,,,16824.98,0
5767060,20:21:28,20:21:28,2168,74,,,,17092.96,0
5767060,20:22:50,20:22:50,2169,75,,,,17367.74,0
5767060,20:23:44,20:23:44,2170,76,,,,17564.34,0
5767060,20:24:18,20:24:18,2171,77,,,,17742.42,0
5767060,20:25:06,20:25:06,2172,78,,,,17942.7,0
5767060,20:25:48,20:25:48,2173,79,,,,18135.14,0
5767060,20:26:30,20:26:30,2174,80,,,,18307.47,0
5767060,20:27:13,20:27:13,2175,81,,,,18471.19,0
5767060,20:27:58,20:27:58,2176,82,,,,18644.81,0
5767060,20:30:00,20:30:00,9946,83,,1,,19234.61,
5853070,07:58:00,07:58:00,9654,1,,,1,0,
5853070,07:58:54,07:58:54,557,2,,,,573.59,0
5853070,07:59:56,07:59:56,3345,3,,,,974.51,0
5853070,08:00:16,08:00:16,3346,4,,,,1156.7,0
5853070,08:00:54,08:00:54,4799,5,,,,1528.79,0
5853070,08:01:15,08:01:15,4800,6,,,,1725.1,0
5853070,08:01:35,08:01:35,4801,7,,,,1874.41,0
5853070,08:02:02,08:02:02,4802,8,,,,2166.96,0
5853070,08:02:31,08:02:31,4803,9,,,,2342.55,0
5853070,08:02:54,08:02:54,4804,10,,,,2494.3,0
5853070,08:03:24,08:03:24,4805,11,,,,2678.33,0
5853070,08:03:35,08:03:35,4806,12,,,,2763.21,0
5853070,08:04:00,08:04:00,9520,13,,,,3032.41,
5853070,08:05:20,08:05:20,2252,14,,,,3710.51,0
5853070,08:05:58,08:05:58,2253,15,,,,3957.72,0
5853070,08:06:42,08:06:42,2254,16,,,,4350,0
5853070,08:06:55,08:06:55,2255,17,,,,4462.66,0
5853070,08:07:30,08:07:30,2256,18,,,,4688.31,0
5853070,08:07:58,08:07:58,2257,19,,,,4861.77,0
5853070,08:08:27,08:08:27,2258,20,,,,5127.59,0
5853070,08:08:47,08:08:47,2259,21,,,,5291.16,0
5853070,08:09:21,08:09:21,2136,22,,,,5520.42,0
5853070,08:09:59,08:09:59,2137,23,,,,5763.39,0
5853070,08:10:44,08:10:44,2138,24,,,,6073.04,0
5853070,08:11:37,08:11:37,2139,25,,,,6398.52,0
5853070,08:12:10,08:12:10,2140,26,,,,6621.39,0
5853070,08:12:41,08:12:41,2141,27,,,,6818.98,0
5853070,08:13:16,08:13:16,2142,28,,,,7099.7,0
5853070,08:13:34,08:13:34,2143,29,,,,7212.66,0
5853070,08:13:56,08:13:56,2144,30,,,,7336.93,0
5853070,08:14:20,08:14:20,5723,31,,,,7484,0
5853070,08:15:02,08:15:02,2351,32,,,,7789.13,0
5853070,08:15:42,08:15:42,2352,33,,,,8023.37,0
5853070,08:16:39,08:16:39,1054,34,,,,8425.26,0
5853070,08:17:04,08:17:04,7743,35,,,,8633.54,0
5853070,08:17:42,08:17:42,1056,36,,,,8923.94,0
5853070,08:18:23,08:18:23,2147,37,,,,9258.79,0
5853070,08:19:00,08:19:00,2148,38,,,,9525.38,
5853070,08:19:40,08:19:40,2149,39,,,,9651.17,0
5853070,08:20:17,08:20:17,2150,40,,,,9812.2,0
5853070,08:21:21,08:21:21,2151,41,,,,10026.09,0
5853070,08:22:08,08:22:08,2152,42,,,,10218.54,0
5853070,08:22:31,08:22:31,2153,43,,,,10355.56,0
5853070,08:23:07,08:23:07,2154,44,,,,10521.64,0
5853070,08:24:09,08:24:09,2155,45,,,,10826.85,0
5853070,08:24:54,08:24:54,5059,46,,,,11029.57,0
5853070,08:25:35,08:25:35,5060,47,,,,11208.74,0
5853070,08:26:03,08:26:03,5061,48,,,,11373.84,0
5853070,08:26:53,08:26:53,5062,49,,,,11576.34,0
5853070,08:27:50,08:27:50,5063,50,,,,11797.21,0
5853070,08:28:58,08:28:58,5065,51,,,,12111.02,0
5853070,08:29:32,08:29:32,5066,52,,,,12311.6,0
5853070,08:30:08,08:30:08,5067,53,,,,12507.66,0
5853070,08:30:31,08:30:31,5068,54,,,,12633.3,0
5853070,08:31:19,08:31:19,5069,55,,,,12940.4,0
5853070,08:31:44,08:31:44,5070,56,,,,13077.54,0
5853070,08:32:20,08:32:20,5071,57,,,,13268.31,0
5853070,08:33:24,08:33:24,5072,58,,,,13554.78,0
5853070,08:34:05,08:34:05,5073,59,,,,13782.97,0
5853070,08:35:00,08:35:00,2119,60,,,,14069.99,
5853070,08:35:32,08:35:32,2120,61,,,,14356.79,0
5853070,08:35:56,08:35:56,2121,62,,,,14530.52,0
5853070,08:36:13,08:36:13,2122,63,,,,14709.5,0
5853070,08:36:40,08:36:40,2123,64,,,,14912.27,0
5853070,08:36:57,08:36:57,2124,65,,,,15077.88,0
5853070,08:37:46,08:37:46,2125,66,,,,15450.3,0
5853070,08:38:12,08:38:12,2126,67,,,,15708.54,0
5853070,08:38:49,08:38:49,2127,68,,,,16009.3,0
5853070,08:39:17,08:39:17,2164,69,,,,16277.59,0
5853070,08:39:38,08:39:38,2165,70,,,,16438.11,0
5853070,08:40:12,08:40:12,2166,71,,,,16706.07,0
5853070,08:40:25,08:40:25,2167,72,,,,16824.39,0
5853070,08:40:56,08:40:56,2168,73,,,,17092.37,0
5853070,08:41:34,08:41:34,2169,74,,,,17367.15,0
5853070,08:42:00,08:42:00,2170,75,,,,17563.75,0
5853070,08:42:16,08:42:16,2171,76,,,,17741.83,0
5853070,08:42:38,08:42:38,2172,77,,,,17942.11,0
5853070,08:42:58,08:42:58,2173,78,,,,18134.55,0
5853070,08:43:18,08:43:18,2174,79,,,,18306.88,0
5853070,08:43:38,08:43:38,2175,80,,,,18470.6,0
5853070,08:44:00,08:44:00,2176,81,,,,18644.22,0
5853070,08:45:00,08:45:00,9946,82,,1,,19229.98,
6156010,21:25:00,21:25:00,9654,1,,,1,0,
6156010,21:25:54,21:25:54,557,2,,,,573.59,0
6156010,21:26:56,21:26:56,3345,3,,,,974.51,0
6156010,21:27:16,21:27:16,3346,4,,,,1156.7,0
6156010,21:27:54,21:27:54,4799,5,,,,1528.79,0
6156010,21:28:15,21:28:15,4800,6,,,,1725.1,0
6156010,21:28:35,21:28:35,4801,7,,,,1874.41,0
6156010,21:29:02,21:29:02,4802,8,,,,2166.96,0
6156010,21:29:31,21:29:31,4803,9,,,,2342.55,0
6156010,21:29:54,21:29:54,4804,10,,,,2494.3,0
6156010,21:30:24,21:30:24,4805,11,,,,2678.33,0
6156010,21:30:35,21:30:35,4806,12,,,,2763.21,0
6156010,21:31:00,21:31:00,9520,13,,,,3032.41,
6156010,21:32:20,21:32:20,2252,14,,,,3710.51,0
6156010,21:32:58,21:32:58,2253,15,,,,3957.72,0
6156010,21:33:42,21:33:42,2254,16,,,,4350,0
6156010,21:33:55,21:33:55,2255,17,,,,4462.66,0
6156010,21:34:30,21:34:30,2256,18,,,,4688.31,0
6156010,21:34:58,21:34:58,2257,19,,,,4861.77,0
6156010,21:35:27,21:35:27,2258,20,,,,5127.59,0
6156010,21:35:47,21:35:47,2259,21,,,,5291.16,0
6156010,21:36:21,21:36:21,2136,22,,,,5520.42,0
6156010,21:36:59,21:36:59,2137,23,,,,5763.39,0
6156010,21:37:44,21:37:44,2138,24,,,,6073.04,0
6156010,21:38:37,21:38:37,2139,25,,,,6398.52,0
6156010,21:39:10,21:39:10,2140,26,,,,6621.39,0
6156010,21:39:41,21:39:41,2141,27,,,,6818.98,0
6156010,21:40:16,21:40:16,2142,28,,,,7099.7,0
6156010,21:40:34,21:40:34,2143,29,,,,7212.66,0
6156010,21:40:56,21:40:56,2144,30,,,,7336.93,0
6156010,21:41:20,21:41:20,5723,31,,,,7484,0
6156010,21:42:02,21:42:02,2351,32,,,,7789.13,0
6156010,21:42:42,21:42:42,2352,33,,,,8023.37,0
6156010,21:43:39,21:43:39,1054,34,,,,8425.26,0
6156010,21:44:04,21:44:04,7743,35,,,,8633.54,0
6156010,21:44:42,21:44:42,1056,36,,,,8923.94,0
6156010,21:45:23,21:45:23,2147,37,,,,9258.79,0
6156010,21:46:00,21:46:00,2148,38,,,,9525.38,
6156010,21:46:40,21:46:40,2149,39,,,,9651.17,0
6156010,21:47:17,21:47:17,2150,40,,,,9812.2,0
6156010,21:48:21,21:48:21,2151,41,,,,10026.09,0
6156010,21:49:08,21:49:08,2152,42,,,,10218.54,0
6156010,21:49:31,21:49:31,2153,43,,,,10355.56,0
6156010,21:50:07,21:50:07,2154,44,,,,10521.64,0
6156010,21:51:09,21:51:09,2155,45,,,,10826.85,0
6156010,21:51:54,21:51:54,5059,46,,,,11029.57,0
6156010,21:52:35,21:52:35,5060,47,,,,11208.74,0
6156010,21:53:03,21:53:03,5061,48,,,,11373.84,0
6156010,21:53:53,21:53:53,5062,49,,,,11576.34,0
6156010,21:54:50,21:54:50,5063,50,,,,11797.21,0
6156010,21:55:58,21:55:58,5065,51,,,,12111.02,0
6156010,21:56:32,21:56:32,5066,52,,,,12311.6,0
6156010,21:57:08,21:57:08,5067,53,,,,12507.66,0
6156010,21:57:31,21:57:31,5068,54,,,,12633.3,0
6156010,21:58:19,21:58:19,5069,55,,,,12940.4,0
6156010,21:58:44,21:58:44,5070,56,,,,13077.54,0
6156010,21:59:20,21:59:20,5071,57,,,,13268.31,0
6156010,22:00:24,22:00:24,5072,58,,,,13554.78,0
6156010,22:01:05,22:01:05,5073,59,,,,13782.97,0
6156010,22:02:00,22:02:00,2119,60,,,,14069.99,
6156010,22:02:32,22:02:32,2120,61,,,,14356.79,0
6156010,22:02:56,22:02:56,2121,62,,,,14530.52,0
6156010,22:03:13,22:03:13,2122,63,,,,14709.5,0
6156010,22:03:40,22:03:40,2123,64,,,,14912.27,0
6156010,22:03:57,22:03:57,2124,65,,,,15077.88,0
6156010,22:04:46,22:04:46,2125,66,,,,15450.3,0
6156010,22:05:12,22:05:12,2126,67,,,,15708.54,0
6156010,22:05:49,22:05:49,2127,68,,,,16009.3,0
6156010,22:06:17,22:06:17,2164,69,,,,16277.59,0
6156010,22:06:38,22:06:38,2165,70,,,,16438.11,0
6156010,22:07:12,22:07:12,2166,71,,,,16706.07,0
6156010,22:07:25,22:07:25,2167,72,,,,16824.39,0
6156010,22:07:56,22:07:56,2168,73,,,,17092.37,0
6156010,22:08:34,22:08:34,2169,74,,,,17367.15,0
6156010,22:09:00,22:09:00,2170,75,,,,17563.75,0
6156010,22:09:16,22:09:16,2171,76,,,,17741.83,0
6156010,22:09:38,22:09:38,2172,77,,,,17942.11,0
6156010,22:09:58,22:09:58,2173,78,,,,18134.55,0
6156010,22:10:18,22:10:18,2174,79,,,,18306.88,0
6156010,22:10:38,22:10:38,2175,80,,,,18470.6,0
6156010,22:11:00,22:11:00,2176,81,,,,18644.22,0
6156010,22:12:00,22:12:00,9946,82,,1,,19229.98,
6156080,21:25:00,21:25:00,9654,1,,,1,0,
6156080,21:25:54,21:25:54,557,2,,,,573.59,0
6156080,21:26:56,21:26:56,3345,3,,,,974.51,0
6156080,21:27:16,21:27:16,3346,4,,,,1156.7,0
6156080,21:27:54,21:27:54,4799,5,,,,1528.79,0
6156080,21:28:15,21:28:15,4800,6,,,,1725.1,0
6156080,21:28:35,21:28:35,4801,7,,,,1874.41,0
6156080,21:29:02,21:29:02,4802,8,,,,2166.96,0
6156080,21:29:31,21:29:31,4803,9,,,,2342.55,0
6156080,21:29:54,21:29:54,4804,10,,,,2494.3,0
6156080,21:30:24,21:30:24,4805,11,,,,2678.33,0
6156080,21:30:35,21:30:35,4806,12,,,,2763.21,0
6156080,21:31:00,21:31:00,9520,13,,,,3032.41,
6156080,21:32:20,21:32:20,2252,14,,,,3710.51,0
6156080,21:32:58,21:32:58,2253,15,,,,3957.72,0
6156080,21:33:42,21:33:42,2254,16,,,,4350,0
6156080,21:33:55,21:33:55,2255,17,,,,4462.66,0
6156080,21:34:30,21:34:30,2256,18,,,,4688.31,0
6156080,21:34:58,21:34:58,2257,19,,,,4861.77,0
6156080,21:35:27,21:35:27,2258,20,,,,5127.59,0
6156080,21:35:47,21:35:47,2259,21,,,,5291.16,0
6156080,21:36:21,21:36:21,2136,22,,,,5520.42,0
6156080,21:36:59,21:36:59,2137,23,,,,5763.39,0
6156080,21:37:44,21:37:44,2138,24,,,,6073.04,0
6156080,21:38:37,21:38:37,2139,25,,,,6398.52,0
6156080,21:39:10,21:39:10,2140,26,,,,6621.39,0
6156080,21:39:41,21:39:41,2141,27,,,,6818.98,0
6156080,21:40:16,21:40:16,2142,28,,,,7099.7,0
6156080,21:40:34,21:40:34,2143,29,,,,7212.66,0
6156080,21:40:56,21:40:56,2144,30,,,,7336.93,0
6156080,21:41:20,21:41:20,5723,31,,,,7484,0
6156080,21:42:02,21:42:02,2351,32,,,,7789.13,0
6156080,21:42:42,21:42:42,2352,33,,,,8023.37,0
6156080,21:43:39,21:43:39,1054,34,,,,8425.26,0
6156080,21:44:04,21:44:04,7743,35,,,,8633.54,0
6156080,21:44:42,21:44:42,1056,36,,,,8923.94,0
6156080,21:45:23,21:45:23,2147,37,,,,9258.79,0
6156080,21:46:00,21:46:00,2148,38,,,,9525.38,
6156080,21:46:40,21:46:40,2149,39,,,,9651.17,0
6156080,21:47:17,21:47:17,2150,40,,,,9812.2,0
6156080,21:48:21,21:48:21,2151,41,,,,10026.09,0
6156080,21:49:08,21:49:08,2152,42,,,,10218.54,0
6156080,21:49:31,21:49:31,2153,43,,,,10355.56,0
6156080,21:50:07,21:50:07,2154,44,,,,10521.64,0
6156080,21:51:09,21:51:09,2155,45,,,,10826.85,0
6156080,21:51:54,21:51:54,5059,46,,,,11029.57,0
6156080,21:52:35,21:52:35,5060,47,,,,11208.74,0
6156080,21:53:03,21:53:03,5061,48,,,,11373.84,0
6156080,21:53:53,21:53:53,5062,49,,,,11576.34,0
6156080,21:54:50,21:54:50,5063,50,,,,11797.21,0
6156080,21:55:58,21:55:58,5065,51,,,,12111.02,0
6156080,21:56:32,21:56:32,5066,52,,,,12311.6,0
6156080,21:57:08,21:57:08,5067,53,,,,12507.66,0
6156080,21:57:31,21:57:31,5068,54,,,,12633.3,0
6156080,21:58:19,21:58:19,5069,55,,,,12940.4,0
6156080,21:58:44,21:58:44,5070,56,,,,13077.54,0
6156080,21:59:20,21:59:20,5071,57,,,,13268.31,0
6156080,22:00:24,22:00:24,5072,58,,,,13554.78,0
6156080,22:01:05,22:01:05,5073,59,,,,13782.97,0
6156080,22:02:00,22:02:00,2119,60,,,,14069.99,
6156080,22:02:32,22:02:32,2120,61,,,,14356.79,0
6156080,22:02:56,22:02:56,2121,62,,,,14530.52,0
6156080,22:03:13,22:03:13,2122,63,,,,14709.5,0
6156080,22:03:40,22:03:40,2123,64,,,,14912.27,0
6156080,22:03:57,22:03:57,2124,65,,,,15077.88,0
6156080,22:04:46,22:04:46,2125,66,,,,15450.3,0
6156080,22:05:12,22:05:12,2126,67,,,,15708.54,0
6156080,22:05:49,22:05:49,2127,68,,,,16009.3,0
6156080,22:06:17,22:06:17,2164,69,,,,16277.59,0
6156080,22:06:38,22:06:38,2165,70,,,,16438.11,0
6156080,22:07:12,22:07:12,2166,71,,,,16706.07,0
6156080,22:07:25,22:07:25,2167,72,,,,16824.39,0
6156080,22:07:56,22:07:56,2168,73,,,,17092.37,0
6156080,22:08:34,22:08:34,2169,74,,,,17367.15,0
6156080,22:09:00,22:09:00,2170,75,,,,17563.75,0
6156080,22:09:16,22:09:16,2171,76,,,,17741.83,0
6156080,22:09:38,22:09:38,2172,77,,,,17942.11,0
6156080,22:09:58,22:09:58,2173,78,,,,18134.55,0
6156080,22:10:18,22:10:18,2174,79,,,,18306.88,0
6156080,22:10:38,22:10:38,2175,80,,,,18470.6,0
6156080,22:11:00,22:11:00,2176,81,,,,18644.22,0
6156080,22:12:00,22:12:00,9946,82,,1,,19229.98,
6156090,21:25:00,21:25:00,9654,1,,,1,0,
6156090,21:25:54,21:25:54,557,2,,,,573.59,0
6156090,21:26:56,21:26:56,3345,3,,,,974.51,0
6156090,21:27:16,21:27:16,3346,4,,,,1156.7,0
6156090,21:27:54,21:27:54,4799,5,,,,1528.79,0
6156090,21:28:15,21:28:15,4800,6,,,,1725.1,0
6156090,21:28:35,21:28:35,4801,7,,,,1874.41,0
6156090,21:29:02,21:29:02,4802,8,,,,2166.96,0
6156090,21:29:31,21:29:31,4803,9,,,,2342.55,0
6156090,21:29:54,21:29:54,4804,10,,,,2494.3,0
6156090,21:30:24,21:30:24,4805,11,,,,2678.33,0
6156090,21:30:35,21:30:35,4806,12,,,,2763.21,0
6156090,21:31:00,21:31:00,9520,13,,,,3032.41,
6156090,21:32:20,21:32:20,2252,14,,,,3710.51,0
6156090,21:32:58,21:32:58,2253,15,,,,3957.72,0
6156090,21:33:42,21:33:42,2254,16,,,,4350,0
6156090,21:33:55,21:33:55,2255,17,,,,4462.66,0
6156090,21:34:30,21:34:30,2256,18,,,,4688.31,0
6156090,21:34:58,21:34:58,2257,19,,,,4861.77,0
6156090,21:35:27,21:35:27,2258,20,,,,5127.59,0
6156090,21:35:47,21:35:47,2259,21,,,,5291.16,0
6156090,21:36:21,21:36:21,2136,22,,,,5520.42,0
6156090,21:36:59,21:36:59,2137,23,,,,5763.39,0
6156090,21:37:44,21:37:44,2138,24,,,,6073.04,0
6156090,21:38:37,21:38:37,2139,25,,,,6398.52,0
6156090,21:39:10,21:39:10,2140,26,,,,6621.39,0
6156090,21:39:41,21:39:41,2141,27,,,,6818.98,0
6156090,21:40:16,21:40:16,2142,28,,,,7099.7,0
6156090,21:40:34,21:40:34,2143,29,,,,7212.66,0
6156090,21:40:56,21:40:56,2144,30,,,,7336.93,0
6156090,21:41:20,21:41:20,5723,31,,,,7484,0
6156090,21:42:02,21:42:02,2351,32,,,,7789.13,0
6156090,21:42:42,21:42:42,2352,33,,,,8023.37,0
6156090,21:43:39,21:43:39,1054,34,,,,8425.26,0
6156090,21:44:04,21:44:04,7743,35,,,,8633.54,0
6156090,21:44:42,21:44:42,1056,36,,,,8923.94,0
6156090,21:45:23,21:45:23,2147,37,,,,9258.79,0
6156090,21:46:00,21:46:00,2148,38,,,,9525.38,
6156090,21:46:40,21:46:40,2149,39,,,,9651.17,0
6156090,21:47:17,21:47:17,2150,40,,,,9812.2,0
6156090,21:48:21,21:48:21,2151,41,,,,10026.09,0
6156090,21:49:08,21:49:08,2152,42,,,,10218.54,0
6156090,21:49:31,21:49:31,2153,43,,,,10355.56,0
6156090,21:50:07,21:50:07,2154,44,,,,10521.64,0
6156090,21:51:09,21:51:09,2155,45,,,,10826.85,0
6156090,21:51:54,21:51:54,5059,46,,,,11029.57,0
6156090,21:52:35,21:52:35,5060,47,,,,11208.74,0
6156090,21:53:03,21:53:03,5061,48,,,,11373.84,0
6156090,21:53:53,21:53:53,5062,49,,,,11576.34,0
6156090,21:54:50,21:54:50,5063,50,,,,11797.21,0
6156090,21:55:58,21:55:58,5065,51,,,,12111.02,0
6156090,21:56:32,21:56:32,5066,52,,,,12311.6,0
6156090,21:57:08,21:57:08,5067,53,,,,12507.66,0
6156090,21:57:31,21:57:31,5068,54,,,,12633.3,0
6156090,21:58:19,21:58:19,5069,55,,,,12940.4,0
6156090,21:58:44,21:58:44,5070,56,,,,13077.54,0
6156090,21:59:20,21:59:20,5071,57,,,,13268.31,0
6156090,22:00:24,22:00:24,5072,58,,,,13554.78,0
6156090,22:01:05,22:01:05,5073,59,,,,13782.97,0
6156090,22:02:00,22:02:00,2119,60,,,,14069.99,
6156090,22:02:32,22:02:32,2120,61,,,,14356.79,0
6156090,22:02:56,22:02:56,2121,62,,,,14530.52,0
6156090,22:03:13,22:03:13,2122,63,,,,14709.5,0
6156090,22:03:40,22:03:40,2123,64,,,,14912.27,0
6156090,22:03:57,22:03:57,2124,65,,,,15077.88,0
6156090,22:04:46,22:04:46,2125,66,,,,15450.3,0
6156090,22:05:12,22:05:12,2126,67,,,,15708.54,0
6156090,22:05:49,22:05:49,2127,68,,,,16009.3,0
6156090,22:06:17,22:06:17,2164,69,,,,16277.59,0
6156090,22:06:38,22:06:38,2165,70,,,,16438.11,0
6156090,22:07:12,22:07:12,2166,71,,,,16706.07,0
6156090,22:07:25,22:07:25,2167,72,,,,16824.39,0
6156090,22:07:56,22:07:56,2168,73,,,,17092.37,0
6156090,22:08:34,22:08:34,2169,74,,,,17367.15,0
6156090,22:09:00,22:09:00,2170,75,,,,17563.75,0
6156090,22:09:16,22:09:16,2171,76,,,,17741.83,0
6156090,22:09:38,22:09:38,2172,77,,,,17942.11,0
6156090,22:09:58,22:09:58,2173,78,,,,18134.55,0
6156090,22:10:18,22:10:18,2174,79,,,,18306.88,0
6156090,22:10:38,22:10:38,2175,80,,,,18470.6,0
6156090,22:11:00,22:11:00,2176,81,,,,18644.22,0
6156090,22:12:00,22:12:00,9946,82,,1,,19229.98,
6555010,13:55:00,13:55:00,9654,1,,,1,0,
6555010,13:56:03,13:56:03,557,2,,,,573.59,0
6555010,13:57:16,13:57:16,3345,3,,,,974.51,0
6555010,13:57:39,13:57:39,3346,4,,,,1156.7,0
6555010,13:58:23,13:58:23,4799,5,,,,1528.79,0
6555010,13:58:48,13:58:48,4800,6,,,,1725.1,0
6555010,13:59:10,13:59:10,4801,7,,,,1874.41,0
6555010,13:59:42,13:59:42,4802,8,,,,2166.96,0
6555010,14:00:16,14:00:16,4803,9,,,,2342.55,0
6555010,14:00:43,14:00:43,4804,10,,,,2494.3,0
6555010,14:01:19,14:01:19,4805,11,,,,2678.33,0
6555010,14:01:30,14:01:30,4806,12,,,,2763.21,0
6555010,14:02:00,14:02:00,9520,13,,,,3032.41,
6555010,14:03:26,14:03:26,2252,14,,,,3710.51,0
6555010,14:04:06,14:04:06,2253,15,,,,3957.72,0
6555010,14:04:53,14:04:53,2254,16,,,,4350,0
6555010,14:05:07,14:05:07,2255,17,,,,4462.66,0
6555010,14:05:44,14:05:44,2256,18,,,,4688.31,0
6555010,14:06:14,14:06:14,2257,19,,,,4861.77,0
6555010,14:06:45,14:06:45,2258,20,,,,5127.59,0
6555010,14:07:07,14:07:07,2259,21,,,,5291.16,0
6555010,14:07:42,14:07:42,2136,22,,,,5520.42,0
6555010,14:08:22,14:08:22,2137,23,,,,5763.39,0
6555010,14:09:11,14:09:11,2138,24,,,,6073.04,0
6555010,14:10:07,14:10:07,2139,25,,,,6398.52,0
6555010,14:10:43,14:10:43,2140,26,,,,6621.39,0
6555010,14:11:16,14:11:16,2141,27,,,,6818.98,0
6555010,14:11:53,14:11:53,2142,28,,,,7099.7,0
6555010,14:12:12,14:12:12,2143,29,,,,7212.66,0
6555010,14:12:36,14:12:36,2144,30,,,,7336.93,0
6555010,14:13:01,14:13:01,5723,31,,,,7484,0
6555010,14:13:46,14:13:46,2351,32,,,,7789.13,0
6555010,14:14:29,14:14:29,2352,33,,,,8023.37,0
6555010,14:15:29,14:15:29,1054,34,,,,8425.26,0
6555010,14:15:56,14:15:56,7743,35,,,,8633.54,0
6555010,14:16:37,14:16:37,1056,36,,,,8923.94,0
6555010,14:17:21,14:17:21,2147,37,,,,9258.79,0
6555010,14:18:00,14:18:00,2148,38,,,,9525.38,
6555010,14:18:43,14:18:43,2149,39,,,,9651.17,0
6555010,14:19:22,14:19:22,2150,40,,,,9812.2,0
6555010,14:20:29,14:20:29,2151,41,,,,10026.09,0
6555010,14:21:20,14:21:20,2152,42,,,,10218.54,0
6555010,14:21:44,14:21:44,2153,43,,,,10355.56,0
6555010,14:22:23,14:22:23,2154,44,,,,10521.64,0
6555010,14:23:28,14:23:28,2155,45,,,,10826.85,0
6555010,14:24:17,14:24:17,5059,46,,,,11029.57,0
6555010,14:25:00,14:25:00,5060,47,,,,11208.74,0
6555010,14:25:29,14:25:29,5061,48,,,,11373.84,0
6555010,14:26:22,14:26:22,5062,49,,,,11576.34,0
6555010,14:27:23,14:27:23,5063,50,,,,11797.21,0
6555010,14:28:35,14:28:35,5065,51,,,,12111.02,0
6555010,14:29:11,14:29:11,5066,52,,,,12311.6,0
6555010,14:29:50,14:29:50,5067,53,,,,12507.66,0
6555010,14:30:14,14:30:14,5068,54,,,,12633.3,0
6555010,14:31:05,14:31:05,5069,55,,,,12940.4,0
6555010,14:31:32,14:31:32,5070,56,,,,13077.54,0
6555010,14:32:10,14:32:10,5071,57,,,,13268.31,0
6555010,14:33:18,14:33:18,5072,58,,,,13554.78,0
6555010,14:34:01,14:34:01,5073,59,,,,13782.97,0
6555010,14:35:00,14:35:00,2119,60,,,,14069.99,
6555010,14:35:38,14:35:38,2120,61,,,,14356.79,0
6555010,14:36:07,14:36:07,2121,62,,,,14530.52,0
6555010,14:36:28,14:36:28,2122,63,,,,14709.5,0
6555010,14:37:00,14:37:00,2123,64,,,,14912.27,0
6555010,14:37:20,14:37:20,2124,65,,,,15077.88,0
6555010,14:38:20,14:38:20,2125,66,,,,15450.3,0
6555010,14:38:50,14:38:50,2126,67,,,,15708.54,0
6555010,14:39:35,14:39:35,2127,68,,,,16009.3,0
6555010,14:40:08,14:40:08,2164,69,,,,16277.59,0
6555010,14:40:34,14:40:34,2165,70,,,,16438.11,0
6555010,14:41:14,14:41:14,2166,71,,,,16706.07,0
6555010,14:41:30,14:41:30,2167,72,,,,16824.39,0
6555010,14:42:07,14:42:07,2168,73,,,,17092.37,0
6555010,14:42:53,14:42:53,2169,74,,,,17367.15,0
6555010,14:43:24,14:43:24,2170,75,,,,17563.75,0
6555010,14:43:43,14:43:43,2171,76,,,,17741.83,0
6555010,14:44:10,14:44:10,2172,77,,,,17942.11,0
6555010,14:44:34,14:44:34,2173,78,,,,18134.55,0
6555010,14:44:58,14:44:58,2174,79,,,,18306.88,0
6555010,14:45:22,14:45:22,2175,80,,,,18470.6,0
6555010,14:45:48,14:45:48,2176,81,,,,18644.22,0
6555010,14:47:00,14:47:00,9946,82,,1,,19229.98,
6555080,13:55:00,13:55:00,9654,1,,,1,0,
6555080,13:56:03,13:56:03,557,2,,,,573.59,0
6555080,13:57:16,13:57:16,3345,3,,,,974.51,0
6555080,13:57:39,13:57:39,3346,4,,,,1156.7,0
6555080,13:58:23,13:58:23,4799,5,,,,1528.79,0
6555080,13:58:48,13:58:48,4800,6,,,,1725.1,0
6555080,13:59:10,13:59:10,4801,7,,,,1874.41,0
6555080,13:59:42,13:59:42,4802,8,,,,2166.96,0
6555080,14:00:16,14:00:16,4803,9,,,,2342.55,0
6555080,14:00:43,14:00:43,4804,10,,,,2494.3,0
6555080,14:01:19,14:01:19,4805,11,,,,2678.33,0
6555080,14:01:30,14:01:30,4806,12,,,,2763.21,0
6555080,14:02:00,14:02:00,9520,13,,,,3032.41,
6555080,14:03:26,14:03:26,2252,14,,,,3710.51,0
6555080,14:04:06,14:04:06,2253,15,,,,3957.72,0
6555080,14:04:53,14:04:53,2254,16,,,,4350,0
6555080,14:05:07,14:05:07,2255,17,,,,4462.66,0
6555080,14:05:44,14:05:44,2256,18,,,,4688.31,0
6555080,14:06:14,14:06:14,2257,19,,,,4861.77,0
6555080,14:06:45,14:06:45,2258,20,,,,5127.59,0
6555080,14:07:07,14:07:07,2259,21,,,,5291.16,0
6555080,14:07:42,14:07:42,2136,22,,,,5520.42,0
6555080,14:08:22,14:08:22,2137,23,,,,5763.39,0
6555080,14:09:11,14:09:11,2138,24,,,,6073.04,0
6555080,14:10:07,14:10:07,2139,25,,,,6398.52,0
6555080,14:10:43,14:10:43,2140,26,,,,6621.39,0
6555080,14:11:16,14:11:16,2141,27,,,,6818.98,0
6555080,14:11:53,14:11:53,2142,28,,,,7099.7,0
6555080,14:12:12,14:12:12,2143,29,,,,7212.66,0
6555080,14:12:36,14:12:36,2144,30,,,,7336.93,0
6555080,14:13:01,14:13:01,5723,31,,,,7484,0
6555080,14:13:46,14:13:46,2351,32,,,,7789.13,0
6555080,14:14:29,14:14:29,2352,33,,,,8023.37,0
6555080,14:15:29,14:15:29,1054,34,,,,8425.26,0
6555080,14:15:56,14:15:56,7743,35,,,,8633.54,0
6555080,14:16:37,14:16:37,1056,36,,,,8923.94,0
6555080,14:17:21,14:17:21,2147,37,,,,9258.79,0
6555080,14:18:00,14:18:00,2148,38,,,,9525.38,
6555080,14:18:43,14:18:43,2149,39,,,,9651.17,0
6555080,14:19:22,14:19:22,2150,40,,,,9812.2,0
6555080,14:20:29,14:20:29,2151,41,,,,10026.09,0
6555080,14:21:20,14:21:20,2152,42,,,,10218.54,0
6555080,14:21:44,14:21:44,2153,43,,,,10355.56,0
6555080,14:22:23,14:22:23,2154,44,,,,10521.64,0
6555080,14:23:28,14:23:28,2155,45,,,,10826.85,0
6555080,14:24:17,14:24:17,5059,46,,,,11029.57,0
6555080,14:25:00,14:25:00,5060,47,,,,11208.74,0
6555080,14:25:29,14:25:29,5061,48,,,,11373.84,0
6555080,14:26:22,14:26:22,5062,49,,,,11576.34,0
6555080,14:27:23,14:27:23,5063,50,,,,11797.21,0
6555080,14:28:35,14:28:35,5065,51,,,,12111.02,0
6555080,14:29:11,14:29:11,5066,52,,,,12311.6,0
6555080,14:29:50,14:29:50,5067,53,,,,12507.66,0
6555080,14:30:14,14:30:14,5068,54,,,,12633.3,0
6555080,14:31:05,14:31:05,5069,55,,,,12940.4,0
6555080,14:31:32,14:31:32,5070,56,,,,13077.54,0
6555080,14:32:10,14:32:10,5071,57,,,,13268.31,0
6555080,14:33:18,14:33:18,5072,58,,,,13554.78,0
6555080,14:34:01,14:34:01,5073,59,,,,13782.97,0
6555080,14:35:00,14:35:00,2119,60,,,,14069.99,
6555080,14:35:38,14:35:38,2120,61,,,,14356.79,0
6555080,14:36:07,14:36:07,2121,62,,,,14530.52,0
6555080,14:36:28,14:36:28,2122,63,,,,14709.5,0
6555080,14:37:00,14:37:00,2123,64,,,,14912.27,0
6555080,14:37:20,14:37:20,2124,65,,,,15077.88,0
6555080,14:38:20,14:38:20,2125,66,,,,15450.3,0
6555080,14:38:50,14:38:50,2126,67,,,,15708.54,0
6555080,14:39:35,14:39:35,2127,68,,,,16009.3,0
6555080,14:40:08,14:40:08,2164,69,,,,16277.59,0
6555080,14:40:34,14:40:34,2165,70,,,,16438.11,0
6555080,14:41:14,14:41:14,2166,71,,,,16706.07,0
6555080,14:41:30,14:41:30,2167,72,,,,16824.39,0
6555080,14:42:07,14:42:07,2168,73,,,,17092.37,0
6555080,14:42:53,14:42:53,2169,74,,,,17367.15,0
6555080,14:43:24,14:43:24,2170,75,,,,17563.75,0
6555080,14:43:43,14:43:43,2171,76,,,,17741.83,0
6555080,14:44:10,14:44:10,2172,77,,,,17942.11,0
6555080,14:44:34,14:44:34,2173,78,,,,18134.55,0
6555080,14:44:58,14:44:58,2174,79,,,,18306.88,0
6555080,14:45:22,14:45:22,2175,80,,,,18470.6,0
6555080,14:45:48,14:45:48,2176,81,,,,18644.22,0
6555080,14:47:00,14:47:00,9946,82,,1,,19229.98,
6555090,13:55:00,13:55:00,9654,1,,,1,0,
6555090,13:56:03,13:56:03,557,2,,,,573.59,0
6555090,13:57:16,13:57:16,3345,3,,,,974.51,0
6555090,13:57:39,13:57:39,3346,4,,,,1156.7,0
6555090,13:58:23,13:58:23,4799,5,,,,1528.79,0
6555090,13:58:48,13:58:48,4800,6,,,,1725.1,0
6555090,13:59:10,13:59:10,4801,7,,,,1874.41,0
6555090,13:59:42,13:59:42,4802,8,,,,2166.96,0
6555090,14:00:16,14:00:16,4803,9,,,,2342.55,0
6555090,14:00:43,14:00:43,4804,10,,,,2494.3,0
6555090,14:01:19,14:01:19,4805,11,,,,2678.33,0
6555090,14:01:30,14:01:30,4806,12,,,,2763.21,0
6555090,14:02:00,14:02:00,9520,13,,,,3032.41,
6555090,14:03:26,14:03:26,2252,14,,,,3710.51,0
6555090,14:04:06,14:04:06,2253,15,,,,3957.72,0
6555090,14:04:53,14:04:53,2254,16,,,,4350,0
6555090,14:05:07,14:05:07,2255,17,,,,4462.66,0
6555090,14:05:44,14:05:44,2256,18,,,,4688.31,0
6555090,14:06:14,14:06:14,2257,19,,,,4861.77,0
6555090,14:06:45,14:06:45,2258,20,,,,5127.59,0
6555090,14:07:07,14:07:07,2259,21,,,,5291.16,0
6555090,14:07:42,14:07:42,2136,22,,,,5520.42,0
6555090,14:08:22,14:08:22,2137,23,,,,5763.39,0
6555090,14:09:11,14:09:11,2138,24,,,,6073.04,0
6555090,14:10:07,14:10:07,2139,25,,,,6398.52,0
6555090,14:10:43,14:10:43,2140,26,,,,6621.39,0
6555090,14:11:16,14:11:16,2141,27,,,,6818.98,0
6555090,14:11:53,14:11:53,2142,28,,,,7099.7,0
6555090,14:12:12,14:12:12,2143,29,,,,7212.66,0
6555090,14:12:36,14:12:36,2144,30,,,,7336.93,0
6555090,14:13:01,14:13:01,5723,31,,,,7484,0
6555090,14:13:46,14:13:46,2351,32,,,,7789.13,0
6555090,14:14:29,14:14:29,2352,33,,,,8023.37,0
6555090,14:15:29,14:15:29,1054,34,,,,8425.26,0
6555090,14:15:56,14:15:56,7743,35,,,,8633.54,0
6555090,14:16:37,14:16:37,1056,36,,,,8923.94,0
6555090,14:17:21,14:17:21,2147,37,,,,9258.79,0
6555090,14:18:00,14:18:00,2148,38,,,,9525.38,
6555090,14:18:43,14:18:43,2149,39,,,,9651.17,0
6555090,14:19:22,14:19:22,2150,40,,,,9812.2,0
6555090,14:20:29,14:20:29,2151,41,,,,10026.09,0
6555090,14:21:20,14:21:20,2152,42,,,,10218.54,0
6555090,14:21:44,14:21:44,2153,43,,,,10355.56,0
6555090,14:22:23,14:22:23,2154,44,,,,10521.64,0
6555090,14:23:28,14:23:28,2155,45,,,,10826.85,0
6555090,14:24:17,14:24:17,5059,46,,,,11029.57,0
6555090,14:25:00,14:25:00,5060,47,,,,11208.74,0
6555090,14:25:29,14:25:29,5061,48,,,,11373.84,0
6555090,14:26:22,14:26:22,5062,49,,,,11576.34,0
6555090,14:27:23,14:27:23,5063,50,,,,11797.21,0
6555090,14:28:35,14:28:35,5065,51,,,,12111.02,0
6555090,14:29:11,14:29:11,5066,52,,,,12311.6,0
6555090,14:29:50,14:29:50,5067,53,,,,12507.66,0
6555090,14:30:14,14:30:14,5068,54,,,,12633.3,0
6555090,14:31:05,14:31:05,5069,55,,,,12940.4,0
6555090,14:31:32,14:31:32,5070,56,,,,13077.54,0
6555090,14:32:10,14:32:10,5071,57,,,,13268.31,0
6555090,14:33:18,14:33:18,5072,58,,,,13554.78,0
6555090,14:34:01,14:34:01,5073,59,,,,13782.97,0
6555090,14:35:00,14:35:00,2119,60,,,,14069.99,
6555090,14:35:38,14:35:38,2120,61,,,,14356.79,0
6555090,14:36:07,14:36:07,2121,62,,,,14530.52,0
6555090,14:36:28,14:36:28,2122,63,,,,14709.5,0
6555090,14:37:00,14:37:00,2123,64,,,,14912.27,0
6555090,14:37:20,14:37:20,2124,65,,,,15077.88,0
6555090,14:38:20,14:38:20,2125,66,,,,15450.3,0
6555090,14:38:50,14:38:50,2126,67,,,,15708.54,0
6555090,14:39:35,14:39:35,2127,68,,,,16009.3,0
6555090,14:40:08,14:40:08,2164,69,,,,16277.59,0
6555090,14:40:34,14:40:34,2165,70,,,,16438.11,0
6555090,14:41:14,14:41:14,2166,71,,,,16706.07,0
6555090,14:41:30,14:41:30,2167,72,,,,16824.39,0
6555090,14:42:07,14:42:07,2168,73,,,,17092.37,0
6555090,14:42:53,14:42:53,2169,74,,,,17367.15,0
6555090,14:43:24,14:43:24,2170,75,,,,17563.75,0
6555090,14:43:43,14:43:43,2171,76,,,,17741.83,0
6555090,14:44:10,14:44:10,2172,77,,,,17942.11,0
6555090,14:44:34,14:44:34,2173,78,,,,18134.55,0
6555090,14:44:58,14:44:58,2174,79,,,,18306.88,0
6555090,14:45:22,14:45:22,2175,80,,,,18470.6,0
6555090,14:45:48,14:45:48,2176,81,,,,18644.22,0
6555090,14:47:00,14:47:00,9946,82,,1,,19229.98,
6615020,18:06:00,18:06:00,9654,1,,,1,0,
6615020,18:07:21,18:07:21,557,2,,,,573.59,0
6615020,18:08:54,18:08:54,3345,3,,,,974.51,0
6615020,18:09:25,18:09:25,3346,4,,,,1156.7,0
6615020,18:10:21,18:10:21,4799,5,,,,1528.79,0
6615020,18:10:53,18:10:53,4800,6,,,,1725.1,0
6615020,18:11:22,18:11:22,4801,7,,,,1874.41,0
6615020,18:12:03,18:12:03,4802,8,,,,2166.96,0
6615020,18:12:47,18:12:47,4803,9,,,,2342.55,0
6615020,18:13:21,18:13:21,4804,10,,,,2494.3,0
6615020,18:14:07,18:14:07,4805,11,,,,2678.33,0
6615020,18:14:22,18:14:22,4806,12,,,,2763.21,0
6615020,18:15:00,18:15:00,9520,13,,,,3032.41,
6615020,18:16:56,18:16:56,2252,14,,,,3710.51,0
6615020,18:17:51,18:17:51,2253,15,,,,3957.72,0
6615020,18:18:55,18:18:55,2254,16,,,,4350,0
6615020,18:19:13,18:19:13,2255,17,,,,4462.66,0
6615020,18:20:03,18:20:03,2256,18,,,,4688.31,0
6615020,18:20:44,18:20:44,2257,19,,,,4861.77,0
6615020,18:21:25,18:21:25,2258,20,,,,5127.59,0
6615020,18:21:55,18:21:55,2259,21,,,,5291.16,0
6615020,18:22:43,18:22:43,2136,22,,,,5520.42,0
6615020,18:23:38,18:23:38,2137,23,,,,5763.39,0
6615020,18:24:44,18:24:44,2138,24,,,,6073.04,0
6615020,18:26:00,18:26:00,2139,25,,,,6398.52,
6615020,18:26:49,18:26:49,2140,26,,,,6621.39,0
6615020,18:27:36,18:27:36,2141,27,,,,6818.98,0
6615020,18:28:27,18:28:27,2142,28,,,,7099.7,0
6615020,18:28:53,18:28:53,2143,29,,,,7212.66,0
6615020,18:29:26,18:29:26,2144,30,,,,7336.93,0
6615020,18:30:01,18:30:01,5723,31,,,,7484,0
6615020,18:31:05,18:31:05,2351,32,,,,7789.13,0
6615020,18:32:04,18:32:04,2352,33,,,,8023.37,0
6615020,18:33:07,18:33:07,2353,34,,,,8316.04,0
6615020,18:33:30,18:33:30,1054,35,,,,8425.29,0
6615020,18:34:08,18:34:08,7743,36,,,,8633.57,0
6615020,18:35:04,18:35:04,1056,37,,,,8923.96,0
6615020,18:36:05,18:36:05,2147,38,,,,9258.81,0
6615020,18:37:00,18:37:00,2148,39,,,,9525.4,
6615020,18:37:24,18:37:24,2149,40,,,,9651.19,0
6615020,18:37:46,18:37:46,2150,41,,,,9812.22,0
6615020,18:38:25,18:38:25,2151,42,,,,10026.11,0
6615020,18:38:54,18:38:54,2152,43,,,,10218.56,0
6615020,18:39:08,18:39:08,2153,44,,,,10355.58,0
6615020,18:39:30,18:39:30,2154,45,,,,10521.66,0
6615020,18:40:07,18:40:07,2155,46,,,,10826.87,0
6615020,18:40:35,18:40:35,5059,47,,,,11029.59,0
6615020,18:41:00,18:41:00,5060,48,,,,11208.76,
6615020,18:41:26,18:41:26,5061,49,,,,11373.86,0
6615020,18:42:14,18:42:14,5062,50,,,,11576.36,0
6615020,18:43:08,18:43:08,5063,51,,,,11797.23,0
6615020,18:44:13,18:44:13,5065,52,,,,12111.04,0
6615020,18:44:46,18:44:46,5066,53,,,,12311.62,0
6615020,18:45:21,18:45:21,5067,54,,,,12507.68,0
6615020,18:45:43,18:45:43,5068,55,,,,12633.32,0
6615020,18:46:28,18:46:28,5069,56,,,,12940.42,0
6615020,18:46:52,18:46:52,5070,57,,,,13077.56,0
6615020,18:47:27,18:47:27,5071,58,,,,13268.33,0
6615020,18:48:28,18:48:28,5072,59,,,,13554.8,0
6615020,18:49:07,18:49:07,5073,60,,,,13782.99,0
6615020,18:50:00,18:50:00,2119,61,,,,14070.58,
6615020,18:50:50,18:50:50,2120,62,,,,14357.38,0
6615020,18:51:27,18:51:27,2121,63,,,,14531.11,0
6615020,18:51:55,18:51:55,2122,64,,,,14710.09,0
6615020,18:52:36,18:52:36,2123,65,,,,14912.86,0
6615020,18:53:04,18:53:04,2124,66,,,,15078.47,0
6615020,18:54:21,18:54:21,2125,67,,,,15450.89,0
6615020,18:55:01,18:55:01,2126,68,,,,15709.13,0
6615020,18:56:00,18:56:00,2127,69,,,,16009.89,
6615020,18:56:59,18:56:59,2164,70,,,,16278.18,0
6615020,18:57:44,18:57:44,2165,71,,,,16438.7,0
6615020,18:58:55,18:58:55,2166,72,,,,16706.66,0
6615020,18:59:23,18:59:23,2167,73,,,,16824.98,0
6615020,19:00:28,19:00:28,2168,74,,,,17092.96,0
6615020,19:01:50,19:01:50,2169,75,,,,17367.74,0
6615020,19:02:44,19:02:44,2170,76,,,,17564.34,0
6615020,19:03:18,19:03:18,2171,77,,,,17742.42,0
6615020,19:04:06,19:04:06,2172,78,,,,17942.7,0
6615020,19:04:48,19:04:48,2173,79,,,,18135.14,0
6615020,19:05:30,19:05:30,2174,80,,,,18307.47,0
6615020,19:06:13,19:06:13,2175,81,,,,18471.19,0
6615020,19:06:58,19:06:58,2176,82,,,,18644.81,0
6615020,19:09:00,19:09:00,9946,83,,1,,19234.61,
6615030,18:06:00,18:06:00,9654,1,,,1,0,
6615030,18:07:21,18:07:21,557,2,,,,573.59,0
6615030,18:08:54,18:08:54,3345,3,,,,974.51,0
6615030,18:09:25,18:09:25,3346,4,,,,1156.7,0
6615030,18:10:21,18:10:21,4799,5,,,,1528.79,0
6615030,18:10:53,18:10:53,4800,6,,,,1725.1,0
6615030,18:11:22,18:11:22,4801,7,,,,1874.41,0
6615030,18:12:03,18:12:03,4802,8,,,,2166.96,0
6615030,18:12:47,18:12:47,4803,9,,,,2342.55,0
6615030,18:13:21,18:13:21,4804,10,,,,2494.3,0
6615030,18:14:07,18:14:07,4805,11,,,,2678.33,0
6615030,18:14:22,18:14:22,4806,12,,,,2763.21,0
6615030,18:15:00,18:15:00,9520,13,,,,3032.41,
6615030,18:16:56,18:16:56,2252,14,,,,3710.51,0
6615030,18:17:51,18:17:51,2253,15,,,,3957.72,0
6615030,18:18:55,18:18:55,2254,16,,,,4350,0
6615030,18:19:13,18:19:13,2255,17,,,,4462.66,0
6615030,18:20:03,18:20:03,2256,18,,,,4688.31,0
6615030,18:20:44,18:20:44,2257,19,,,,4861.77,0
6615030,18:21:25,18:21:25,2258,20,,,,5127.59,0
6615030,18:21:55,18:21:55,2259,21,,,,5291.16,0
6615030,18:22:43,18:22:43,2136,22,,,,5520.42,0
6615030,18:23:38,18:23:38,2137,23,,,,5763.39,0
6615030,18:24:44,18:24:44,2138,24,,,,6073.04,0
6615030,18:26:00,18:26:00,2139,25,,,,6398.52,
6615030,18:26:49,18:26:49,2140,26,,,,6621.39,0
6615030,18:27:36,18:27:36,2141,27,,,,6818.98,0
6615030,18:28:27,18:28:27,2142,28,,,,7099.7,0
6615030,18:28:53,18:28:53,2143,29,,,,7212.66,0
6615030,18:29:26,18:29:26,2144,30,,,,7336.93,0
6615030,18:30:01,18:30:01,5723,31,,,,7484,0
6615030,18:31:05,18:31:05,2351,32,,,,7789.13,0
6615030,18:32:04,18:32:04,2352,33,,,,8023.37,0
6615030,18:33:07,18:33:07,2353,34,,,,8316.04,0
6615030,18:33:30,18:33:30,1054,35,,,,8425.29,0
6615030,18:34:08,18:34:08,7743,36,,,,8633.57,0
6615030,18:35:04,18:35:04,1056,37,,,,8923.96,0
6615030,18:36:05,18:36:05,2147,38,,,,9258.81,0
6615030,18:37:00,18:37:00,2148,39,,,,9525.4,
6615030,18:37:24,18:37:24,2149,40,,,,9651.19,0
6615030,18:37:46,18:37:46,2150,41,,,,9812.22,0
6615030,18:38:25,18:38:25,2151,42,,,,10026.11,0
6615030,18:38:54,18:38:54,2152,43,,,,10218.56,0
6615030,18:39:08,18:39:08,2153,44,,,,10355.58,0
6615030,18:39:30,18:39:30,2154,45,,,,10521.66,0
6615030,18:40:07,18:40:07,2155,46,,,,10826.87,0
6615030,18:40:35,18:40:35,5059,47,,,,11029.59,0
6615030,18:41:00,18:41:00,5060,48,,,,11208.76,
6615030,18:41:26,18:41:26,5061,49,,,,11373.86,0
6615030,18:42:14,18:42:14,5062,50,,,,11576.36,0
6615030,18:43:08,18:43:08,5063,51,,,,11797.23,0
6615030,18:44:13,18:44:13,5065,52,,,,12111.04,0
6615030,18:44:46,18:44:46,5066,53,,,,12311.62,0
6615030,18:45:21,18:45:21,5067,54,,,,12507.68,0
6615030,18:45:43,18:45:43,5068,55,,,,12633.32,0
6615030,18:46:28,18:46:28,5069,56,,,,12940.42,0
6615030,18:46:52,18:46:52,5070,57,,,,13077.56,0
6615030,18:47:27,18:47:27,5071,58,,,,13268.33,0
6615030,18:48:28,18:48:28,5072,59,,,,13554.8,0
6615030,18:49:07,18:49:07,5073,60,,,,13782.99,0
6615030,18:50:00,18:50:00,2119,61,,,,14070.58,
6615030,18:50:50,18:50:50,2120,62,,,,14357.38,0
6615030,18:51:27,18:51:27,2121,63,,,,14531.11,0
6615030,18:51:55,18:51:55,2122,64,,,,14710.09,0
6615030,18:52:36,18:52:36,2123,65,,,,14912.86,0
6615030,18:53:04,18:53:04,2124,66,,,,15078.47,0
6615030,18:54:21,18:54:21,2125,67,,,,15450.89,0
6615030,18:55:01,18:55:01,2126,68,,,,15709.13,0
6615030,18:56:00,18:56:00,2127,69,,,,16009.89,
6615030,18:56:59,18:56:59,2164,70,,,,16278.18,0
6615030,18:57:44,18:57:44,2165,71,,,,16438.7,0
6615030,18:58:55,18:58:55,2166,72,,,,16706.66,0
6615030,18:59:23,18:59:23,2167,73,,,,16824.98,0
6615030,19:00:28,19:00:28,2168,74,,,,17092.96,0
6615030,19:01:50,19:01:50,2169,75,,,,17367.74,0
6615030,19:02:44,19:02:44,2170,76,,,,17564.34,0
6615030,19:03:18,19:03:18,2171,77,,,,17742.42,0
6615030,19:04:06,19:04:06,2172,78,,,,17942.7,0
6615030,19:04:48,19:04:48,2173,79,,,,18135.14,0
6615030,19:05:30,19:05:30,2174,80,,,,18307.47,0
6615030,19:06:13,19:06:13,2175,81,,,,18471.19,0
6615030,19:06:58,19:06:58,2176,82,,,,18644.81,0
6615030,19:09:00,19:09:00,9946,83,,1,,19234.61,
6615040,18:06:00,18:06:00,9654,1,,,1,0,
6615040,18:07:21,18:07:21,557,2,,,,573.59,0
6615040,18:08:54,18:08:54,3345,3,,,,974.51,0
6615040,18:09:25,18:09:25,3346,4,,,,1156.7,0
6615040,18:10:21,18:10:21,4799,5,,,,1528.79,0
6615040,18:10:53,18:10:53,4800,6,,,,1725.1,0
6615040,18:11:22,18:11:22,4801,7,,,,1874.41,0
6615040,18:12:03,18:12:03,4802,8,,,,2166.96,0
6615040,18:12:47,18:12:47,4803,9,,,,2342.55,0
6615040,18:13:21,18:13:21,4804,10,,,,2494.3,0
6615040,18:14:07,18:14:07,4805,11,,,,2678.33,0
6615040,18:14:22,18:14:22,4806,12,,,,2763.21,0
6615040,18:15:00,18:15:00,9520,13,,,,3032.41,
6615040,18:16:56,18:16:56,2252,14,,,,3710.51,0
6615040,18:17:51,18:17:51,2253,15,,,,3957.72,0
6615040,18:18:55,18:18:55,2254,16,,,,4350,0
6615040,18:19:13,18:19:13,2255,17,,,,4462.66,0
6615040,18:20:03,18:20:03,2256,18,,,,4688.31,0
6615040,18:20:44,18:20:44,2257,19,,,,4861.77,0
6615040,18:21:25,18:21:25,2258,20,,,,5127.59,0
6615040,18:21:55,18:21:55,2259,21,,,,5291.16,0
6615040,18:22:43,18:22:43,2136,22,,,,5520.42,0
6615040,18:23:38,18:23:38,2137,23,,,,5763.39,0
6615040,18:24:44,18:24:44,2138,24,,,,6073.04,0
6615040,18:26:00,18:26:00,2139,25,,,,6398.52,
6615040,18:26:49,18:26:49,2140,26,,,,6621.39,0
6615040,18:27:36,18:27:36,2141,27,,,,6818.98,0
6615040,18:28:27,18:28:27,2142,28,,,,7099.7,0
6615040,18:28:53,18:28:53,2143,29,,,,7212.66,0
6615040,18:29:26,18:29:26,2144,30,,,,7336.93,0
6615040,18:30:01,18:30:01,5723,31,,,,7484,0
6615040,18:31:05,18:31:05,2351,32,,,,7789.13,0
6615040,18:32:04,18:32:04,2352,33,,,,8023.37,0
6615040,18:33:07,18:33:07,2353,34,,,,8316.04,0
6615040,18:33:30,18:33:30,1054,35,,,,8425.29,0
6615040,18:34:08,18:34:08,7743,36,,,,8633.57,0
6615040,18:35:04,18:35:04,1056,37,,,,8923.96,0
6615040,18:36:05,18:36:05,2147,38,,,,9258.81,0
6615040,18:37:00,18:37:00,2148,39,,,,9525.4,
6615040,18:37:24,18:37:24,2149,40,,,,9651.19,0
6615040,18:37:46,18:37:46,2150,41,,,,9812.22,0
6615040,18:38:25,18:38:25,2151,42,,,,10026.11,0
6615040,18:38:54,18:38:54,2152,43,,,,10218.56,0
6615040,18:39:08,18:39:08,2153,44,,,,10355.58,0
6615040,18:39:30,18:39:30,2154,45,,,,10521.66,0
6615040,18:40:07,18:40:07,2155,46,,,,10826.87,0
6615040,18:40:35,18:40:35,5059,47,,,,11029.59,0
6615040,18:41:00,18:41:00,5060,48,,,,11208.76,
6615040,18:41:26,18:41:26,5061,49,,,,11373.86,0
6615040,18:42:14,18:42:14,5062,50,,,,11576.36,0
6615040,18:43:08,18:43:08,5063,51,,,,11797.23,0
6615040,18:44:13,18:44:13,5065,52,,,,12111.04,0
6615040,18:44:46,18:44:46,5066,53,,,,12311.62,0
6615040,18:45:21,18:45:21,5067,54,,,,12507.68,0
6615040,18:45:43,18:45:43,5068,55,,,,12633.32,0
6615040,18:46:28,18:46:28,5069,56,,,,12940.42,0
6615040,18:46:52,18:46:52,5070,57,,,,13077.56,0
6615040,18:47:27,18:47:27,5071,58,,,,13268.33,0
6615040,18:48:28,18:48:28,5072,59,,,,13554.8,0
6615040,18:49:07,18:49:07,5073,60,,,,13782.99,0
6615040,18:50:00,18:50:00,2119,61,,,,14070.58,
6615040,18:50:50,18:50:50,2120,62,,,,14357.38,0
6615040,18:51:27,18:51:27,2121,63,,,,14531.11,0
6615040,18:51:55,18:51:55,2122,64,,,,14710.09,0
6615040,18:52:36,18:52:36,2123,65,,,,14912.86,0
6615040,18:53:04,18:53:04,2124,66,,,,15078.47,0
6615040,18:54:21,18:54:21,2125,67,,,,15450.89,0
6615040,18:55:01,18:55:01,2126,68,,,,15709.13,0
6615040,18:56:00,18:56:00,2127,69,,,,16009.89,
6615040,18:56:59,18:56:59,2164,70,,,,16278.18,0
6615040,18:57:44,18:57:44,2165,71,,,,16438.7,0
6615040,18:58:55,18:58:55,2166,72,,,,16706.66,0
6615040,18:59:23,18:59:23,2167,73,,,,16824.98,0
6615040,19:00:28,19:00:28,2168,74,,,,17092.96,0
6615040,19:01:50,19:01:50,2169,75,,,,17367.74,0
6615040,19:02:44,19:02:44,2170,76,,,,17564.34,0
6615040,19:03:18,19:03:18,2171,77,,,,17742.42,0
6615040,19:04:06,19:04:06,2172,78,,,,17942.7,0
6615040,19:04:48,19:04:48,2173,79,,,,18135.14,0
6615040,19:05:30,19:05:30,2174,80,,,,18307.47,0
6615040,19:06:13,19:06:13,2175,81,,,,18471.19,0
6615040,19:06:58,19:06:58,2176,82,,,,18644.81,0
6615040,19:09:00,19:09:00,9946,83,,1,,19234.61,
6615050,18:06:00,18:06:00,9654,1,,,1,0,
6615050,18:07:21,18:07:21,557,2,,,,573.59,0
6615050,18:08:54,18:08:54,3345,3,,,,974.51,0
6615050,18:09:25,18:09:25,3346,4,,,,1156.7,0
6615050,18:10:21,18:10:21,4799,5,,,,1528.79,0
6615050,18:10:53,18:10:53,4800,6,,,,1725.1,0
6615050,18:11:22,18:11:22,4801,7,,,,1874.41,0
6615050,18:12:03,18:12:03,4802,8,,,,2166.96,0
6615050,18:12:47,18:12:47,4803,9,,,,2342.55,0
6615050,18:13:21,18:13:21,4804,10,,,,2494.3,0
6615050,18:14:07,18:14:07,4805,11,,,,2678.33,0
6615050,18:14:22,18:14:22,4806,12,,,,2763.21,0
6615050,18:15:00,18:15:00,9520,13,,,,3032.41,
6615050,18:16:56,18:16:56,2252,14,,,,3710.51,0
6615050,18:17:51,18:17:51,2253,15,,,,3957.72,0
6615050,18:18:55,18:18:55,2254,16,,,,4350,0
6615050,18:19:13,18:19:13,2255,17,,,,4462.66,0
6615050,18:20:03,18:20:03,2256,18,,,,4688.31,0
6615050,18:20:44,18:20:44,2257,19,,,,4861.77,0
6615050,18:21:25,18:21:25,2258,20,,,,5127.59,0
6615050,18:21:55,18:21:55,2259,21,,,,5291.16,0
6615050,18:22:43,18:22:43,2136,22,,,,5520.42,0
6615050,18:23:38,18:23:38,2137,23,,,,5763.39,0
6615050,18:24:44,18:24:44,2138,24,,,,6073.04,0
6615050,18:26:00,18:26:00,2139,25,,,,6398.52,
6615050,18:26:49,18:26:49,2140,26,,,,6621.39,0
6615050,18:27:36,18:27:36,2141,27,,,,6818.98,0
6615050,18:28:27,18:28:27,2142,28,,,,7099.7,0
6615050,18:28:53,18:28:53,2143,29,,,,7212.66,0
6615050,18:29:26,18:29:26,2144,30,,,,7336.93,0
6615050,18:30:01,18:30:01,5723,31,,,,7484,0
6615050,18:31:05,18:31:05,2351,32,,,,7789.13,0
6615050,18:32:04,18:32:04,2352,33,,,,8023.37,0
6615050,18:33:07,18:33:07,2353,34,,,,8316.04,0
6615050,18:33:30,18:33:30,1054,35,,,,8425.29,0
6615050,18:34:08,18:34:08,7743,36,,,,8633.57,0
6615050,18:35:04,18:35:04,1056,37,,,,8923.96,0
6615050,18:36:05,18:36:05,2147,38,,,,9258.81,0
6615050,18:37:00,18:37:00,2148,39,,,,9525.4,
6615050,18:37:24,18:37:24,2149,40,,,,9651.19,0
6615050,18:37:46,18:37:46,2150,41,,,,9812.22,0
6615050,18:38:25,18:38:25,2151,42,,,,10026.11,0
6615050,18:38:54,18:38:54,2152,43,,,,10218.56,0
6615050,18:39:08,18:39:08,2153,44,,,,10355.58,0
6615050,18:39:30,18:39:30,2154,45,,,,10521.66,0
6615050,18:40:07,18:40:07,2155,46,,,,10826.87,0
6615050,18:40:35,18:40:35,5059,47,,,,11029.59,0
6615050,18:41:00,18:41:00,5060,48,,,,11208.76,
6615050,18:41:26,18:41:26,5061,49,,,,11373.86,0
6615050,18:42:14,18:42:14,5062,50,,,,11576.36,0
6615050,18:43:08,18:43:08,5063,51,,,,11797.23,0
6615050,18:44:13,18:44:13,5065,52,,,,12111.04,0
6615050,18:44:46,18:44:46,5066,53,,,,12311.62,0
6615050,18:45:21,18:45:21,5067,54,,,,12507.68,0
6615050,18:45:43,18:45:43,5068,55,,,,12633.32,0
6615050,18:46:28,18:46:28,5069,56,,,,12940.42,0
6615050,18:46:52,18:46:52,5070,57,,,,13077.56,0
6615050,18:47:27,18:47:27,5071,58,,,,13268.33,0
6615050,18:48:28,18:48:28,5072,59,,,,13554.8,0
6615050,18:49:07,18:49:07,5073,60,,,,13782.99,0
6615050,18:50:00,18:50:00,2119,61,,,,14070.58,
6615050,18:50:50,18:50:50,2120,62,,,,14357.38,0
6615050,18:51:27,18:51:27,2121,63,,,,14531.11,0
6615050,18:51:55,18:51:55,2122,64,,,,14710.09,0
6615050,18:52:36,18:52:36,2123,65,,,,14912.86,0
6615050,18:53:04,18:53:04,2124,66,,,,15078.47,0
6615050,18:54:21,18:54:21,2125,67,,,,15450.89,0
6615050,18:55:01,18:55:01,2126,68,,,,15709.13,0
6615050,18:56:00,18:56:00,2127,69,,,,16009.89,
6615050,18:56:59,18:56:59,2164,70,,,,16278.18,0
6615050,18:57:44,18:57:44,2165,71,,,,16438.7,0
6615050,18:58:55,18:58:55,2166,72,,,,16706.66,0
6615050,18:59:23,18:59:23,2167,73,,,,16824.98,0
6615050,19:00:28,19:00:28,2168,74,,,,17092.96,0
6615050,19:01:50,19:01:50,2169,75,,,,17367.74,0
6615050,19:02:44,19:02:44,2170,76,,,,17564.34,0
6615050,19:03:18,19:03:18,2171,77,,,,17742.42,0
6615050,19:04:06,19:04:06,2172,78,,,,17942.7,0
6615050,19:04:48,19:04:48,2173,79,,,,18135.14,0
6615050,19:05:30,19:05:30,2174,80,,,,18307.47,0
6615050,19:06:13,19:06:13,2175,81,,,,18471.19,0
6615050,19:06:58,19:06:58,2176,82,,,,18644.81,0
6615050,19:09:00,19:09:00,9946,83,,1,,19234.61,
6615060,18:06:00,18:06:00,9654,1,,,1,0,
6615060,18:07:21,18:07:21,557,2,,,,573.59,0
6615060,18:08:54,18:08:54,3345,3,,,,974.51,0
6615060,18:09:25,18:09:25,3346,4,,,,1156.7,0
6615060,18:10:21,18:10:21,4799,5,,,,1528.79,0
6615060,18:10:53,18:10:53,4800,6,,,,1725.1,0
6615060,18:11:22,18:11:22,4801,7,,,,1874.41,0
6615060,18:12:03,18:12:03,4802,8,,,,2166.96,0
6615060,18:12:47,18:12:47,4803,9,,,,2342.55,0
6615060,18:13:21,18:13:21,4804,10,,,,2494.3,0
6615060,18:14:07,18:14:07,4805,11,,,,2678.33,0
6615060,18:14:22,18:14:22,4806,12,,,,2763.21,0
6615060,18:15:00,18:15:00,9520,13,,,,3032.41,
6615060,18:16:56,18:16:56,2252,14,,,,3710.51,0
6615060,18:17:51,18:17:51,2253,15,,,,3957.72,0
6615060,18:18:55,18:18:55,2254,16,,,,4350,0
6615060,18:19:13,18:19:13,2255,17,,,,4462.66,0
6615060,18:20:03,18:20:03,2256,18,,,,4688.31,0
6615060,18:20:44,18:20:44,2257,19,,,,4861.77,0
6615060,18:21:25,18:21:25,2258,20,,,,5127.59,0
6615060,18:21:55,18:21:55,2259,21,,,,5291.16,0
6615060,18:22:43,18:22:43,2136,22,,,,5520.42,0
6615060,18:23:38,18:23:38,2137,23,,,,5763.39,0
6615060,18:24:44,18:24:44,2138,24,,,,6073.04,0
6615060,18:26:00,18:26:00,2139,25,,,,6398.52,
6615060,18:26:49,18:26:49,2140,26,,,,6621.39,0
6615060,18:27:36,18:27:36,2141,27,,,,6818.98,0
6615060,18:28:27,18:28:27,2142,28,,,,7099.7,0
6615060,18:28:53,18:28:53,2143,29,,,,7212.66,0
6615060,18:29:26,18:29:26,2144,30,,,,7336.93,0
6615060,18:30:01,18:30:01,5723,31,,,,7484,0
6615060,18:31:05,18:31:05,2351,32,,,,7789.13,0
6615060,18:32:04,18:32:04,2352,33,,,,8023.37,0
6615060,18:33:07,18:33:07,2353,34,,,,8316.04,0
6615060,18:33:30,18:33:30,1054,35,,,,8425.29,0
6615060,18:34:08,18:34:08,7743,36,,,,8633.57,0
6615060,18:35:04,18:35:04,1056,37,,,,8923.96,0
6615060,18:36:05,18:36:05,2147,38,,,,9258.81,0
6615060,18:37:00,18:37:00,2148,39,,,,9525.4,
6615060,18:37:24,18:37:24,2149,40,,,,9651.19,0
6615060,18:37:46,18:37:46,2150,41,,,,9812.22,0
6615060,18:38:25,18:38:25,2151,42,,,,10026.11,0
6615060,18:38:54,18:38:54,2152,43,,,,10218.56,0
6615060,18:39:08,18:39:08,2153,44,,,,10355.58,0
6615060,18:39:30,18:39:30,2154,45,,,,10521.66,0
6615060,18:40:07,18:40:07,2155,46,,,,10826.87,0
6615060,18:40:35,18:40:35,5059,47,,,,11029.59,0
6615060,18:41:00,18:41:00,5060,48,,,,11208.76,
6615060,18:41:26,18:41:26,5061,49,,,,11373.86,0
6615060,18:42:14,18:42:14,5062,50,,,,11576.36,0
6615060,18:43:08,18:43:08,5063,51,,,,11797.23,0
6615060,18:44:13,18:44:13,5065,52,,,,12111.04,0
6615060,18:44:46,18:44:46,5066,53,,,,12311.62,0
6615060,18:45:21,18:45:21,5067,54,,,,12507.68,0
6615060,18:45:43,18:45:43,5068,55,,,,12633.32,0
6615060,18:46:28,18:46:28,5069,56,,,,12940.42,0
6615060,18:46:52,18:46:52,5070,57,,,,13077.56,0
6615060,18:47:27,18:47:27,5071,58,,,,13268.33,0
6615060,18:48:28,18:48:28,5072,59,,,,13554.8,0
6615060,18:49:07,18:49:07,5073,60,,,,13782.99,0
6615060,18:50:00,18:50:00,2119,61,,,,14070.58,
6615060,18:50:50,18:50:50,2120,62,,,,14357.38,0
6615060,18:51:27,18:51:27,2121,63,,,,14531.11,0
6615060,18:51:55,18:51:55,2122,64,,,,14710.09,0
6615060,18:52:36,18:52:36,2123,65,,,,14912.86,0
6615060,18:53:04,18:53:04,2124,66,,,,15078.47,0
6615060,18:54:21,18:54:21,2125,67,,,,15450.89,0
6615060,18:55:01,18:55:01,2126,68,,,,15709.13,0
6615060,18:56:00,18:56:00,2127,69,,,,16009.89,
6615060,18:56:59,18:56:59,2164,70,,,,16278.18,0
6615060,18:57:44,18:57:44,2165,71,,,,16438.7,0
6615060,18:58:55,18:58:55,2166,72,,,,16706.66,0
6615060,18:59:23,18:59:23,2167,73,,,,16824.98,0
6615060,19:00:28,19:00:28,2168,74,,,,17092.96,0
6615060,19:01:50,19:01:50,2169,75,,,,17367.74,0
6615060,19:02:44,19:02:44,2170,76,,,,17564.34,0
6615060,19:03:18,19:03:18,2171,77,,,,17742.42,0
6615060,19:04:06,19:04:06,2172,78,,,,17942.7,0
6615060,19:04:48,19:04:48,2173,79,,,,18135.14,0
6615060,19:05:30,19:05:30,2174,80,,,,18307.47,0
6615060,19:06:13,19:06:13,2175,81,,,,18471.19,0
6615060,19:06:58,19:06:58,2176,82,,,,18644.81,0
6615060,19:09:00,19:09:00,9946,83,,1,,19234.61,
6688010,09:25:00,09:25:00,9654,1,,,1,0,
6688010,09:25:54,09:25:54,557,2,,,,573.59,0
6688010,09:26:56,09:26:56,3345,3,,,,974.51,0
6688010,09:27:16,09:27:16,3346,4,,,,1156.7,0
6688010,09:27:54,09:27:54,4799,5,,,,1528.79,0
6688010,09:28:15,09:28:15,4800,6,,,,1725.1,0
6688010,09:28:35,09:28:35,4801,7,,,,1874.41,0
6688010,09:29:02,09:29:02,4802,8,,,,2166.96,0
6688010,09:29:31,09:29:31,4803,9,,,,2342.55,0
6688010,09:29:54,09:29:54,4804,10,,,,2494.3,0
6688010,09:30:24,09:30:24,4805,11,,,,2678.33,0
6688010,09:30:35,09:30:35,4806,12,,,,2763.21,0
6688010,09:31:00,09:31:00,9520,13,,,,3032.41,
6688010,09:32:20,09:32:20,2252,14,,,,3710.51,0
6688010,09:32:58,09:32:58,2253,15,,,,3957.72,0
6688010,09:33:42,09:33:42,2254,16,,,,4350,0
6688010,09:33:55,09:33:55,2255,17,,,,4462.66,0
6688010,09:34:30,09:34:30,2256,18,,,,4688.31,0
6688010,09:34:58,09:34:58,2257,19,,,,4861.77,0
6688010,09:35:27,09:35:27,2258,20,,,,5127.59,0
6688010,09:35:47,09:35:47,2259,21,,,,5291.16,0
6688010,09:36:21,09:36:21,2136,22,,,,5520.42,0
6688010,09:36:59,09:36:59,2137,23,,,,5763.39,0
6688010,09:37:44,09:37:44,2138,24,,,,6073.04,0
6688010,09:38:37,09:38:37,2139,25,,,,6398.52,0
6688010,09:39:10,09:39:10,2140,26,,,,6621.39,0
6688010,09:39:41,09:39:41,2141,27,,,,6818.98,0
6688010,09:40:16,09:40:16,2142,28,,,,7099.7,0
6688010,09:40:34,09:40:34,2143,29,,,,7212.66,0
6688010,09:40:56,09:40:56,2144,30,,,,7336.93,0
6688010,09:41:20,09:41:20,5723,31,,,,7484,0
6688010,09:42:02,09:42:02,2351,32,,,,7789.13,0
6688010,09:42:42,09:42:42,2352,33,,,,8023.37,0
6688010,09:43:39,09:43:39,1054,34,,,,8425.26,0
6688010,09:44:04,09:44:04,7743,35,,,,8633.54,0
6688010,09:44:42,09:44:42,1056,36,,,,8923.94,0
6688010,09:45:23,09:45:23,2147,37,,,,9258.79,0
6688010,09:46:00,09:46:00,2148,38,,,,9525.38,
6688010,09:46:40,09:46:40,2149,39,,,,9651.17,0
6688010,09:47:17,09:47:17,2150,40,,,,9812.2,0
6688010,09:48:21,09:48:21,2151,41,,,,10026.09,0
6688010,09:49:08,09:49:08,2152,42,,,,10218.54,0
6688010,09:49:31,09:49:31,2153,43,,,,10355.56,0
6688010,09:50:07,09:50:07,2154,44,,,,10521.64,0
6688010,09:51:09,09:51:09,2155,45,,,,10826.85,0
6688010,09:51:54,09:51:54,5059,46,,,,11029.57,0
6688010,09:52:35,09:52:35,5060,47,,,,11208.74,0
6688010,09:53:03,09:53:03,5061,48,,,,11373.84,0
6688010,09:53:53,09:53:53,5062,49,,,,11576.34,0
6688010,09:54:50,09:54:50,5063,50,,,,11797.21,0
6688010,09:55:58,09:55:58,5065,51,,,,12111.02,0
6688010,09:56:32,09:56:32,5066,52,,,,12311.6,0
6688010,09:57:08,09:57:08,5067,53,,,,12507.66,0
6688010,09:57:31,09:57:31,5068,54,,,,12633.3,0
6688010,09:58:19,09:58:19,5069,55,,,,12940.4,0
6688010,09:58:44,09:58:44,5070,56,,,,13077.54,0
6688010,09:59:20,09:59:20,5071,57,,,,13268.31,0
6688010,10:00:24,10:00:24,5072,58,,,,13554.78,0
6688010,10:01:05,10:01:05,5073,59,,,,13782.97,0
6688010,10:02:00,10:02:00,2119,60,,,,14069.99,
6688010,10:02:32,10:02:32,2120,61,,,,14356.79,0
6688010,10:02:56,10:02:56,2121,62,,,,14530.52,0
6688010,10:03:13,10:03:13,2122,63,,,,14709.5,0
6688010,10:03:40,10:03:40,2123,64,,,,14912.27,0
6688010,10:03:57,10:03:57,2124,65,,,,15077.88,0
6688010,10:04:46,10:04:46,2125,66,,,,15450.3,0
6688010,10:05:12,10:05:12,2126,67,,,,15708.54,0
6688010,10:05:49,10:05:49,2127,68,,,,16009.3,0
6688010,10:06:17,10:06:17,2164,69,,,,16277.59,0
6688010,10:06:38,10:06:38,2165,70,,,,16438.11,0
6688010,10:07:12,10:07:12,2166,71,,,,16706.07,0
6688010,10:07:25,10:07:25,2167,72,,,,16824.39,0
6688010,10:07:56,10:07:56,2168,73,,,,17092.37,0
6688010,10:08:34,10:08:34,2169,74,,,,17367.15,0
6688010,10:09:00,10:09:00,2170,75,,,,17563.75,0
6688010,10:09:16,10:09:16,2171,76,,,,17741.83,0
6688010,10:09:38,10:09:38,2172,77,,,,17942.11,0
6688010,10:09:58,10:09:58,2173,78,,,,18134.55,0
6688010,10:10:18,10:10:18,2174,79,,,,18306.88,0
6688010,10:10:38,10:10:38,2175,80,,,,18470.6,0
6688010,10:11:00,10:11:00,2176,81,,,,18644.22,0
6688010,10:12:00,10:12:00,9946,82,,1,,19229.98,
6688080,09:25:00,09:25:00,9654,1,,,1,0,
6688080,09:25:54,09:25:54,557,2,,,,573.59,0
6688080,09:26:56,09:26:56,3345,3,,,,974.51,0
6688080,09:27:16,09:27:16,3346,4,,,,1156.7,0
6688080,09:27:54,09:27:54,4799,5,,,,1528.79,0
6688080,09:28:15,09:28:15,4800,6,,,,1725.1,0
6688080,09:28:35,09:28:35,4801,7,,,,1874.41,0
6688080,09:29:02,09:29:02,4802,8,,,,2166.96,0
6688080,09:29:31,09:29:31,4803,9,,,,2342.55,0
6688080,09:29:54,09:29:54,4804,10,,,,2494.3,0
6688080,09:30:24,09:30:24,4805,11,,,,2678.33,0
6688080,09:30:35,09:30:35,4806,12,,,,2763.21,0
6688080,09:31:00,09:31:00,9520,13,,,,3032.41,
6688080,09:32:20,09:32:20,2252,14,,,,3710.51,0
6688080,09:32:58,09:32:58,2253,15,,,,3957.72,0
6688080,09:33:42,09:33:42,2254,16,,,,4350,0
6688080,09:33:55,09:33:55,2255,17,,,,4462.66,0
6688080,09:34:30,09:34:30,2256,18,,,,4688.31,0
6688080,09:34:58,09:34:58,2257,19,,,,4861.77,0
6688080,09:35:27,09:35:27,2258,20,,,,5127.59,0
6688080,09:35:47,09:35:47,2259,21,,,,5291.16,0
6688080,09:36:21,09:36:21,2136,22,,,,5520.42,0
6688080,09:36:59,09:36:59,2137,23,,,,5763.39,0
6688080,09:37:44,09:37:44,2138,24,,,,6073.04,0
6688080,09:38:37,09:38:37,2139,25,,,,6398.52,0
6688080,09:39:10,09:39:10,2140,26,,,,6621.39,0
6688080,09:39:41,09:39:41,2141,27,,,,6818.98,0
6688080,09:40:16,09:40:16,2142,28,,,,7099.7,0
6688080,09:40:34,09:40:34,2143,29,,,,7212.66,0
6688080,09:40:56,09:40:56,2144,30,,,,7336.93,0
6688080,09:41:20,09:41:20,5723,31,,,,7484,0
6688080,09:42:02,09:42:02,2351,32,,,,7789.13,0
6688080,09:42:42,09:42:42,2352,33,,,,8023.37,0
6688080,09:43:39,09:43:39,1054,34,,,,8425.26,0
6688080,09:44:04,09:44:04,7743,35,,,,8633.54,0
6688080,09:44:42,09:44:42,1056,36,,,,8923.94,0
6688080,09:45:23,09:45:23,2147,37,,,,9258.79,0
6688080,09:46:00,09:46:00,2148,38,,,,9525.38,
6688080,09:46:40,09:46:40,2149,39,,,,9651.17,0
6688080,09:47:17,09:47:17,2150,40,,,,9812.2,0
6688080,09:48:21,09:48:21,2151,41,,,,10026.09,0
6688080,09:49:08,09:49:08,2152,42,,,,10218.54,0
6688080,09:49:31,09:49:31,2153,43,,,,10355.56,0
6688080,09:50:07,09:50:07,2154,44,,,,10521.64,0
6688080,09:51:09,09:51:09,2155,45,,,,10826.85,0
6688080,09:51:54,09:51:54,5059,46,,,,11029.57,0
6688080,09:52:35,09:52:35,5060,47,,,,11208.74,0
6688080,09:53:03,09:53:03,5061,48,,,,11373.84,0
6688080,09:53:53,09:53:53,5062,49,,,,11576.34,0
6688080,09:54:50,09:54:50,5063,50,,,,11797.21,0
6688080,09:55:58,09:55:58,5065,51,,,,12111.02,0
6688080,09:56:32,09:56:32,5066,52,,,,12311.6,0
6688080,09:57:08,09:57:08,5067,53,,,,12507.66,0
6688080,09:57:31,09:57:31,5068,54,,,,12633.3,0
6688080,09:58:19,09:58:19,5069,55,,,,12940.4,0
6688080,09:58:44,09:58:44,5070,56,,,,13077.54,0
6688080,09:59:20,09:59:20,5071,57,,,,13268.31,0
6688080,10:00:24,10:00:24,5072,58,,,,13554.78,0
6688080,10:01:05,10:01:05,5073,59,,,,13782.97,0
6688080,10:02:00,10:02:00,2119,60,,,,14069.99,
6688080,10:02:32,10:02:32,2120,61,,,,14356.79,0
6688080,10:02:56,10:02:56,2121,62,,,,14530.52,0
6688080,10:03:13,10:03:13,2122,63,,,,14709.5,0
6688080,10:03:40,10:03:40,2123,64,,,,14912.27,0
6688080,10:03:57,10:03:57,2124,65,,,,15077.88,0
6688080,10:04:46,10:04:46,2125,66,,,,15450.3,0
6688080,10:05:12,10:05:12,2126,67,,,,15708.54,0
6688080,10:05:49,10:05:49,2127,68,,,,16009.3,0
6688080,10:06:17,10:06:17,2164,69,,,,16277.59,0
6688080,10:06:38,10:06:38,2165,70,,,,16438.11,0
6688080,10:07:12,10:07:12,2166,71,,,,16706.07,0
6688080,10:07:25,10:07:25,2167,72,,,,16824.39,0
6688080,10:07:56,10:07:56,2168,73,,,,17092.37,0
6688080,10:08:34,10:08:34,2169,74,,,,17367.15,0
6688080,10:09:00,10:09:00,2170,75,,,,17563.75,0
6688080,10:09:16,10:09:16,2171,76,,,,17741.83,0
6688080,10:09:38,10:09:38,2172,77,,,,17942.11,0
6688080,10:09:58,10:09:58,2173,78,,,,18134.55,0
6688080,10:10:18,10:10:18,2174,79,,,,18306.88,0
6688080,10:10:38,10:10:38,2175,80,,,,18470.6,0
6688080,10:11:00,10:11:00,2176,81,,,,18644.22,0
6688080,10:12:00,10:12:00,9946,82,,1,,19229.98,
6688090,09:25:00,09:25:00,9654,1,,,1,0,
6688090,09:25:54,09:25:54,557,2,,,,573.59,0
6688090,09:26:56,09:26:56,3345,3,,,,974.51,0
6688090,09:27:16,09:27:16,3346,4,,,,1156.7,0
6688090,09:27:54,09:27:54,4799,5,,,,1528.79,0
6688090,09:28:15,09:28:15,4800,6,,,,1725.1,0
6688090,09:28:35,09:28:35,4801,7,,,,1874.41,0
6688090,09:29:02,09:29:02,4802,8,,,,2166.96,0
6688090,09:29:31,09:29:31,4803,9,,,,2342.55,0
6688090,09:29:54,09:29:54,4804,10,,,,2494.3,0
6688090,09:30:24,09:30:24,4805,11,,,,2678.33,0
6688090,09:30:35,09:30:35,4806,12,,,,2763.21,0
6688090,09:31:00,09:31:00,9520,13,,,,3032.41,
6688090,09:32:20,09:32:20,2252,14,,,,3710.51,0
6688090,09:32:58,09:32:58,2253,15,,,,3957.72,0
6688090,09:33:42,09:33:42,2254,16,,,,4350,0
6688090,09:33:55,09:33:55,2255,17,,,,4462.66,0
6688090,09:34:30,09:34:30,2256,18,,,,4688.31,0
6688090,09:34:58,09:34:58,2257,19,,,,4861.77,0
6688090,09:35:27,09:35:27,2258,20,,,,5127.59,0
6688090,09:35:47,09:35:47,2259,21,,,,5291.16,0
6688090,09:36:21,09:36:21,2136,22,,,,5520.42,0
6688090,09:36:59,09:36:59,2137,23,,,,5763.39,0
6688090,09:37:44,09:37:44,2138,24,,,,6073.04,0
6688090,09:38:37,09:38:37,2139,25,,,,6398.52,0
6688090,09:39:10,09:39:10,2140,26,,,,6621.39,0
6688090,09:39:41,09:39:41,2141,27,,,,6818.98,0
6688090,09:40:16,09:40:16,2142,28,,,,7099.7,0
6688090,09:40:34,09:40:34,2143,29,,,,7212.66,0
6688090,09:40:56,09:40:56,2144,30,,,,7336.93,0
6688090,09:41:20,09:41:20,5723,31,,,,7484,0
6688090,09:42:02,09:42:02,2351,32,,,,7789.13,0
6688090,09:42:42,09:42:42,2352,33,,,,8023.37,0
6688090,09:43:39,09:43:39,1054,34,,,,8425.26,0
6688090,09:44:04,09:44:04,7743,35,,,,8633.54,0
6688090,09:44:42,09:44:42,1056,36,,,,8923.94,0
6688090,09:45:23,09:45:23,2147,37,,,,9258.79,0
6688090,09:46:00,09:46:00,2148,38,,,,9525.38,
6688090,09:46:40,09:46:40,2149,39,,,,9651.17,0
6688090,09:47:17,09:47:17,2150,40,,,,9812.2,0
6688090,09:48:21,09:48:21,2151,41,,,,10026.09,0
6688090,09:49:08,09:49:08,2152,42,,,,10218.54,0
6688090,09:49:31,09:49:31,2153,43,,,,10355.56,0
6688090,09:50:07,09:50:07,2154,44,,,,10521.64,0
6688090,09:51:09,09:51:09,2155,45,,,,10826.85,0
6688090,09:51:54,09:51:54,5059,46,,,,11029.57,0
6688090,09:52:35,09:52:35,5060,47,,,,11208.74,0
6688090,09:53:03,09:53:03,5061,48,,,,11373.84,0
6688090,09:53:53,09:53:53,5062,49,,,,11576.34,0
6688090,09:54:50,09:54:50,5063,50,,,,11797.21,0
6688090,09:55:58,09:55:58,5065,51,,,,12111.02,0
6688090,09:56:32,09:56:32,5066,52,,,,12311.6,0
6688090,09:57:08,09:57:08,5067,53,,,,12507.66,0
6688090,09:57:31,09:57:31,5068,54,,,,12633.3,0
6688090,09:58:19,09:58:19,5069,55,,,,12940.4,0
6688090,09:58:44,09:58:44,5070,56,,,,13077.54,0
6688090,09:59:20,09:59:20,5071,57,,,,13268.31,0
6688090,10:00:24,10:00:24,5072,58,,,,13554.78,0
6688090,10:01:05,10:01:05,5073,59,,,,13782.97,0
6688090,10:02:00,10:02:00,2119,60,,,,14069.99,
6688090,10:02:32,10:02:32,2120,61,,,,14356.79,0
6688090,10:02:56,10:02:56,2121,62,,,,14530.52,0
6688090,10:03:13,10:03:13,2122,63,,,,14709.5,0
6688090,10:03:40,10:03:40,2123,64,,,,14912.27,0
6688090,10:03:57,10:03:57,2124,65,,,,15077.88,0
6688090,10:04:46,10:04:46,2125,66,,,,15450.3,0
6688090,10:05:12,10:05:12,2126,67,,,,15708.54,0
6688090,10:05:49,10:05:49,2127,68,,,,16009.3,0
6688090,10:06:17,10:06:17,2164,69,,,,16277.59,0
6688090,10:06:38,10:06:38,2165,70,,,,16438.11,0
6688090,10:07:12,10:07:12,2166,71,,,,16706.07,0
6688090,10:07:25,10:07:25,2167,72,,,,16824.39,0
6688090,10:07:56,10:07:56,2168,73,,,,17092.37,0
6688090,10:08:34,10:08:34,2169,74,,,,17367.15,0
6688090,10:09:00,10:09:00,2170,75,,,,17563.75,0
6688090,10:09:16,10:09:16,2171,76,,,,17741.83,0
6688090,10:09:38,10:09:38,2172,77,,,,17942.11,0
6688090,10:09:58,10:09:58,2173,78,,,,18134.55,0
6688090,10:10:18,10:10:18,2174,79,,,,18306.88,0
6688090,10:10:38,10:10:38,2175,80,,,,18470.6,0
6688090,10:11:00,10:11:00,2176,81,,,,18644.22,0
6688090,10:12:00,10:12:00,9946,82,,1,,19229.98,
6729020,17:40:00,17:40:00,9654,1,,,1,0,
6729020,17:41:30,17:41:30,557,2,,,,573.59,0
6729020,17:43:14,17:43:14,3345,3,,,,974.51,0
6729020,17:43:48,17:43:48,3346,4,,,,1156.7,0
6729020,17:44:50,17:44:50,4799,5,,,,1528.79,0
6729020,17:45:26,17:45:26,4800,6,,,,1725.1,0
6729020,17:45:58,17:45:58,4801,7,,,,1874.41,0
6729020,17:46:43,17:46:43,4802,8,,,,2166.96,0
6729020,17:47:32,17:47:32,4803,9,,,,2342.55,0
6729020,17:48:10,17:48:10,4804,10,,,,2494.3,0
6729020,17:49:01,17:49:01,4805,11,,,,2678.33,0
6729020,17:49:18,17:49:18,4806,12,,,,2763.21,0
6729020,17:50:00,17:50:00,9520,13,,,,3032.41,
6729020,17:51:45,17:51:45,2252,14,,,,3710.51,0
6729020,17:52:35,17:52:35,2253,15,,,,3957.72,0
6729020,17:53:33,17:53:33,2254,16,,,,4350,0
6729020,17:53:50,17:53:50,2255,17,,,,4462.66,0
6729020,17:54:36,17:54:36,2256,18,,,,4688.31,0
6729020,17:55:13,17:55:13,2257,19,,,,4861.77,0
6729020,17:55:50,17:55:50,2258,20,,,,5127.59,0
6729020,17:56:17,17:56:17,2259,21,,,,5291.16,0
6729020,17:57:01,17:57:01,2136,22,,,,5520.42,0
6729020,17:57:51,17:57:51,2137,23,,,,5763.39,0
6729020,17:58:51,17:58:51,2138,24,,,,6073.04,0
6729020,18:00:00,18:00:00,2139,25,,,,6398.52,
6729020,18:00:49,18:00:49,2140,26,,,,6621.39,0
6729020,18:01:36,18:01:36,2141,27,,,,6818.98,0
6729020,18:02:27,18:02:27,2142,28,,,,7099.7,0
6729020,18:02:53,18:02:53,2143,29,,,,7212.66,0
6729020,18:03:26,18:03:26,2144,30,,,,7336.93,0
6729020,18:04:01,18:04:01,5723,31,,,,7484,0
6729020,18:05:05,18:05:05,2351,32,,,,7789.13,0
6729020,18:06:04,18:06:04,2352,33,,,,8023.37,0
6729020,18:07:07,18:07:07,2353,34,,,,8316.04,0
6729020,18:07:30,18:07:30,1054,35,,,,8425.29,0
6729020,18:08:08,18:08:08,7743,36,,,,8633.57,0
6729020,18:09:04,18:09:04,1056,37,,,,8923.96,0
6729020,18:10:05,18:10:05,2147,38,,,,9258.81,0
6729020,18:11:00,18:11:00,2148,39,,,,9525.4,
6729020,18:11:31,18:11:31,2149,40,,,,9651.19,0
6729020,18:11:58,18:11:58,2150,41,,,,9812.22,0
6729020,18:12:46,18:12:46,2151,42,,,,10026.11,0
6729020,18:13:23,18:13:23,2152,43,,,,10218.56,0
6729020,18:13:40,18:13:40,2153,44,,,,10355.58,0
6729020,18:14:07,18:14:07,2154,45,,,,10521.66,0
6729020,18:14:54,18:14:54,2155,46,,,,10826.87,0
6729020,18:15:28,18:15:28,5059,47,,,,11029.59,0
6729020,18:16:00,18:16:00,5060,48,,,,11208.76,
6729020,18:16:26,18:16:26,5061,49,,,,11373.86,0
6729020,18:17:14,18:17:14,5062,50,,,,11576.36,0
6729020,18:18:08,18:18:08,5063,51,,,,11797.23,0
6729020,18:19:13,18:19:13,5065,52,,,,12111.04,0
6729020,18:19:46,18:19:46,5066,53,,,,12311.62,0
6729020,18:20:21,18:20:21,5067,54,,,,12507.68,0
6729020,18:20:43,18:20:43,5068,55,,,,12633.32,0
6729020,18:21:28,18:21:28,5069,56,,,,12940.42,0
6729020,18:21:52,18:21:52,5070,57,,,,13077.56,0
6729020,18:22:27,18:22:27,5071,58,,,,13268.33,0
6729020,18:23:28,18:23:28,5072,59,,,,13554.8,0
6729020,18:24:07,18:24:07,5073,60,,,,13782.99,0
6729020,18:25:00,18:25:00,2119,61,,,,14070.58,
6729020,18:25:58,18:25:58,2120,62,,,,14357.38,0
6729020,18:26:42,18:26:42,2121,63,,,,14531.11,0
6729020,18:27:14,18:27:14,2122,64,,,,14710.09,0
6729020,18:28:03,18:28:03,2123,65,,,,14912.86,0
6729020,18:28:34,18:28:34,2124,66,,,,15078.47,0
6729020,18:30:05,18:30:05,2125,67,,,,15450.89,0
6729020,18:30:51,18:30:51,2126,68,,,,15709.13,0
6729020,18:32:00,18:32:00,2127,69,,,,16009.89,
6729020,18:32:59,18:32:59,2164,70,,,,16278.18,0
6729020,18:33:44,18:33:44,2165,71,,,,16438.7,0
6729020,18:34:55,18:34:55,2166,72,,,,16706.66,0
6729020,18:35:23,18:35:23,2167,73,,,,16824.98,0
6729020,18:36:28,18:36:28,2168,74,,,,17092.96,0
6729020,18:37:50,18:37:50,2169,75,,,,17367.74,0
6729020,18:38:44,18:38:44,2170,76,,,,17564.34,0
6729020,18:39:18,18:39:18,2171,77,,,,17742.42,0
6729020,18:40:06,18:40:06,2172,78,,,,17942.7,0
6729020,18:40:48,18:40:48,2173,79,,,,18135.14,0
6729020,18:41:30,18:41:30,2174,80,,,,18307.47,0
6729020,18:42:13,18:42:13,2175,81,,,,18471.19,0
6729020,18:42:58,18:42:58,2176,82,,,,18644.81,0
6729020,18:45:00,18:45:00,9946,83,,1,,19234.61,
6729030,17:40:00,17:40:00,9654,1,,,1,0,
6729030,17:41:30,17:41:30,557,2,,,,573.59,0
6729030,17:43:14,17:43:14,3345,3,,,,974.51,0
6729030,17:43:48,17:43:48,3346,4,,,,1156.7,0
6729030,17:44:50,17:44:50,4799,5,,,,1528.79,0
6729030,17:45:26,17:45:26,4800,6,,,,1725.1,0
6729030,17:45:58,17:45:58,4801,7,,,,1874.41,0
6729030,17:46:43,17:46:43,4802,8,,,,2166.96,0
6729030,17:47:32,17:47:32,4803,9,,,,2342.55,0
6729030,17:48:10,17:48:10,4804,10,,,,2494.3,0
6729030,17:49:01,17:49:01,4805,11,,,,2678.33,0
6729030,17:49:18,17:49:18,4806,12,,,,2763.21,0
6729030,17:50:00,17:50:00,9520,13,,,,3032.41,
6729030,17:51:45,17:51:45,2252,14,,,,3710.51,0
6729030,17:52:35,17:52:35,2253,15,,,,3957.72,0
6729030,17:53:33,17:53:33,2254,16,,,,4350,0
6729030,17:53:50,17:53:50,2255,17,,,,4462.66,0
6729030,17:54:36,17:54:36,2256,18,,,,4688.31,0
6729030,17:55:13,17:55:13,2257,19,,,,4861.77,0
6729030,17:55:50,17:55:50,2258,20,,,,5127.59,0
6729030,17:56:17,17:56:17,2259,21,,,,5291.16,0
6729030,17:57:01,17:57:01,2136,22,,,,5520.42,0
6729030,17:57:51,17:57:51,2137,23,,,,5763.39,0
6729030,17:58:51,17:58:51,2138,24,,,,6073.04,0
6729030,18:00:00,18:00:00,2139,25,,,,6398.52,
6729030,18:00:49,18:00:49,2140,26,,,,6621.39,0
6729030,18:01:36,18:01:36,2141,27,,,,6818.98,0
6729030,18:02:27,18:02:27,2142,28,,,,7099.7,0
6729030,18:02:53,18:02:53,2143,29,,,,7212.66,0
6729030,18:03:26,18:03:26,2144,30,,,,7336.93,0
6729030,18:04:01,18:04:01,5723,31,,,,7484,0
6729030,18:05:05,18:05:05,2351,32,,,,7789.13,0
6729030,18:06:04,18:06:04,2352,33,,,,8023.37,0
6729030,18:07:07,18:07:07,2353,34,,,,8316.04,0
6729030,18:07:30,18:07:30,1054,35,,,,8425.29,0
6729030,18:08:08,18:08:08,7743,36,,,,8633.57,0
6729030,18:09:04,18:09:04,1056,37,,,,8923.96,0
6729030,18:10:05,18:10:05,2147,38,,,,9258.81,0
6729030,18:11:00,18:11:00,2148,39,,,,9525.4,
6729030,18:11:31,18:11:31,2149,40,,,,9651.19,0
6729030,18:11:58,18:11:58,2150,41,,,,9812.22,0
6729030,18:12:46,18:12:46,2151,42,,,,10026.11,0
6729030,18:13:23,18:13:23,2152,43,,,,10218.56,0
6729030,18:13:40,18:13:40,2153,44,,,,10355.58,0
6729030,18:14:07,18:14:07,2154,45,,,,10521.66,0
6729030,18:14:54,18:14:54,2155,46,,,,10826.87,0
6729030,18:15:28,18:15:28,5059,47,,,,11029.59,0
6729030,18:16:00,18:16:00,5060,48,,,,11208.76,
6729030,18:16:26,18:16:26,5061,49,,,,11373.86,0
6729030,18:17:14,18:17:14,5062,50,,,,11576.36,0
6729030,18:18:08,18:18:08,5063,51,,,,11797.23,0
6729030,18:19:13,18:19:13,5065,52,,,,12111.04,0
6729030,18:19:46,18:19:46,5066,53,,,,12311.62,0
6729030,18:20:21,18:20:21,5067,54,,,,12507.68,0
6729030,18:20:43,18:20:43,5068,55,,,,12633.32,0
6729030,18:21:28,18:21:28,5069,56,,,,12940.42,0
6729030,18:21:52,18:21:52,5070,57,,,,13077.56,0
6729030,18:22:27,18:22:27,5071,58,,,,13268.33,0
6729030,18:23:28,18:23:28,5072,59,,,,13554.8,0
6729030,18:24:07,18:24:07,5073,60,,,,13782.99,0
6729030,18:25:00,18:25:00,2119,61,,,,14070.58,
6729030,18:25:58,18:25:58,2120,62,,,,14357.38,0
6729030,18:26:42,18:26:42,2121,63,,,,14531.11,0
6729030,18:27:14,18:27:14,2122,64,,,,14710.09,0
6729030,18:28:03,18:28:03,2123,65,,,,14912.86,0
6729030,18:28:34,18:28:34,2124,66,,,,15078.47,0
6729030,18:30:05,18:30:05,2125,67,,,,15450.89,0
6729030,18:30:51,18:30:51,2126,68,,,,15709.13,0
6729030,18:32:00,18:32:00,2127,69,,,,16009.89,
6729030,18:32:59,18:32:59,2164,70,,,,16278.18,0
6729030,18:33:44,18:33:44,2165,71,,,,16438.7,0
6729030,18:34:55,18:34:55,2166,72,,,,16706.66,0
6729030,18:35:23,18:35:23,2167,73,,,,16824.98,0
6729030,18:36:28,18:36:28,2168,74,,,,17092.96,0
6729030,18:37:50,18:37:50,2169,75,,,,17367.74,0
6729030,18:38:44,18:38:44,2170,76,,,,17564.34,0
6729030,18:39:18,18:39:18,2171,77,,,,17742.42,0
6729030,18:40:06,18:40:06,2172,78,,,,17942.7,0
6729030,18:40:48,18:40:48,2173,79,,,,18135.14,0
6729030,18:41:30,18:41:30,2174,80,,,,18307.47,0
6729030,18:42:13,18:42:13,2175,81,,,,18471.19,0
6729030,18:42:58,18:42:58,2176,82,,,,18644.81,0
6729030,18:45:00,18:45:00,9946,83,,1,,19234.61,
6729040,17:40:00,17:40:00,9654,1,,,1,0,
6729040,17:41:30,17:41:30,557,2,,,,573.59,0
6729040,17:43:14,17:43:14,3345,3,,,,974.51,0
6729040,17:43:48,17:43:48,3346,4,,,,1156.7,0
6729040,17:44:50,17:44:50,4799,5,,,,1528.79,0
6729040,17:45:26,17:45:26,4800,6,,,,1725.1,0
6729040,17:45:58,17:45:58,4801,7,,,,1874.41,0
6729040,17:46:43,17:46:43,4802,8,,,,2166.96,0
6729040,17:47:32,17:47:32,4803,9,,,,2342.55,0
6729040,17:48:10,17:48:10,4804,10,,,,2494.3,0
6729040,17:49:01,17:49:01,4805,11,,,,2678.33,0
6729040,17:49:18,17:49:18,4806,12,,,,2763.21,0
6729040,17:50:00,17:50:00,9520,13,,,,3032.41,
6729040,17:51:45,17:51:45,2252,14,,,,3710.51,0
6729040,17:52:35,17:52:35,2253,15,,,,3957.72,0
6729040,17:53:33,17:53:33,2254,16,,,,4350,0
6729040,17:53:50,17:53:50,2255,17,,,,4462.66,0
6729040,17:54:36,17:54:36,2256,18,,,,4688.31,0
6729040,17:55:13,17:55:13,2257,19,,,,4861.77,0
6729040,17:55:50,17:55:50,2258,20,,,,5127.59,0
6729040,17:56:17,17:56:17,2259,21,,,,5291.16,0
6729040,17:57:01,17:57:01,2136,22,,,,5520.42,0
6729040,17:57:51,17:57:51,2137,23,,,,5763.39,0
6729040,17:58:51,17:58:51,2138,24,,,,6073.04,0
6729040,18:00:00,18:00:00,2139,25,,,,6398.52,
6729040,18:00:49,18:00:49,2140,26,,,,6621.39,0
6729040,18:01:36,18:01:36,2141,27,,,,6818.98,0
6729040,18:02:27,18:02:27,2142,28,,,,7099.7,0
6729040,18:02:53,18:02:53,2143,29,,,,7212.66,0
6729040,18:03:26,18:03:26,2144,30,,,,7336.93,0
6729040,18:04:01,18:04:01,5723,31,,,,7484,0
6729040,18:05:05,18:05:05,2351,32,,,,7789.13,0
6729040,18:06:04,18:06:04,2352,33,,,,8023.37,0
6729040,18:07:07,18:07:07,2353,34,,,,8316.04,0
6729040,18:07:30,18:07:30,1054,35,,,,8425.29,0
6729040,18:08:08,18:08:08,7743,36,,,,8633.57,0
6729040,18:09:04,18:09:04,1056,37,,,,8923.96,0
6729040,18:10:05,18:10:05,2147,38,,,,9258.81,0
6729040,18:11:00,18:11:00,2148,39,,,,9525.4,
6729040,18:11:31,18:11:31,2149,40,,,,9651.19,0
6729040,18:11:58,18:11:58,2150,41,,,,9812.22,0
6729040,18:12:46,18:12:46,2151,42,,,,10026.11,0
6729040,18:13:23,18:13:23,2152,43,,,,10218.56,0
6729040,18:13:40,18:13:40,2153,44,,,,10355.58,0
6729040,18:14:07,18:14:07,2154,45,,,,10521.66,0
6729040,18:14:54,18:14:54,2155,46,,,,10826.87,0
6729040,18:15:28,18:15:28,5059,47,,,,11029.59,0
6729040,18:16:00,18:16:00,5060,48,,,,11208.76,
6729040,18:16:26,18:16:26,5061,49,,,,11373.86,0
6729040,18:17:14,18:17:14,5062,50,,,,11576.36,0
6729040,18:18:08,18:18:08,5063,51,,,,11797.23,0
6729040,18:19:13,18:19:13,5065,52,,,,12111.04,0
6729040,18:19:46,18:19:46,5066,53,,,,12311.62,0
6729040,18:20:21,18:20:21,5067,54,,,,12507.68,0
6729040,18:20:43,18:20:43,5068,55,,,,12633.32,0
6729040,18:21:28,18:21:28,5069,56,,,,12940.42,0
6729040,18:21:52,18:21:52,5070,57,,,,13077.56,0
6729040,18:22:27,18:22:27,5071,58,,,,13268.33,0
6729040,18:23:28,18:23:28,5072,59,,,,13554.8,0
6729040,18:24:07,18:24:07,5073,60,,,,13782.99,0
6729040,18:25:00,18:25:00,2119,61,,,,14070.58,
6729040,18:25:58,18:25:58,2120,62,,,,14357.38,0
6729040,18:26:42,18:26:42,2121,63,,,,14531.11,0
6729040,18:27:14,18:27:14,2122,64,,,,14710.09,0
6729040,18:28:03,18:28:03,2123,65,,,,14912.86,0
6729040,18:28:34,18:28:34,2124,66,,,,15078.47,0
6729040,18:30:05,18:30:05,2125,67,,,,15450.89,0
6729040,18:30:51,18:30:51,2126,68,,,,15709.13,0
6729040,18:32:00,18:32:00,2127,69,,,,16009.89,
6729040,18:32:59,18:32:59,2164,70,,,,16278.18,0
6729040,18:33:44,18:33:44,2165,71,,,,16438.7,0
6729040,18:34:55,18:34:55,2166,72,,,,16706.66,0
6729040,18:35:23,18:35:23,2167,73,,,,16824.98,0
6729040,18:36:28,18:36:28,2168,74,,,,17092.96,0
6729040,18:37:50,18:37:50,2169,75,,,,17367.74,0
6729040,18:38:44,18:38:44,2170,76,,,,17564.34,0
6729040,18:39:18,18:39:18,2171,77,,,,17742.42,0
6729040,18:40:06,18:40:06,2172,78,,,,17942.7,0
6729040,18:40:48,18:40:48,2173,79,,,,18135.14,0
6729040,18:41:30,18:41:30,2174,80,,,,18307.47,0
6729040,18:42:13,18:42:13,2175,81,,,,18471.19,0
6729040,18:42:58,18:42:58,2176,82,,,,18644.81,0
6729040,18:45:00,18:45:00,9946,83,,1,,19234.61,
6729050,17:40:00,17:40:00,9654,1,,,1,0,
6729050,17:41:30,17:41:30,557,2,,,,573.59,0
6729050,17:43:14,17:43:14,3345,3,,,,974.51,0
6729050,17:43:48,17:43:48,3346,4,,,,1156.7,0
6729050,17:44:50,17:44:50,4799,5,,,,1528.79,0
6729050,17:45:26,17:45:26,4800,6,,,,1725.1,0
6729050,17:45:58,17:45:58,4801,7,,,,1874.41,0
6729050,17:46:43,17:46:43,4802,8,,,,2166.96,0
6729050,17:47:32,17:47:32,4803,9,,,,2342.55,0
6729050,17:48:10,17:48:10,4804,10,,,,2494.3,0
6729050,17:49:01,17:49:01,4805,11,,,,2678.33,0
6729050,17:49:18,17:49:18,4806,12,,,,2763.21,0
6729050,17:50:00,17:50:00,9520,13,,,,3032.41,
6729050,17:51:45,17:51:45,2252,14,,,,3710.51,0
6729050,17:52:35,17:52:35,2253,15,,,,3957.72,0
6729050,17:53:33,17:53:33,2254,16,,,,4350,0
6729050,17:53:50,17:53:50,2255,17,,,,4462.66,0
6729050,17:54:36,17:54:36,2256,18,,,,4688.31,0
6729050,17:55:13,17:55:13,2257,19,,,,4861.77,0
6729050,17:55:50,17:55:50,2258,20,,,,5127.59,0
6729050,17:56:17,17:56:17,2259,21,,,,5291.16,0
6729050,17:57:01,17:57:01,2136,22,,,,5520.42,0
6729050,17:57:51,17:57:51,2137,23,,,,5763.39,0
6729050,17:58:51,17:58:51,2138,24,,,,6073.04,0
6729050,18:00:00,18:00:00,2139,25,,,,6398.52,
6729050,18:00:49,18:00:49,2140,26,,,,6621.39,0
6729050,18:01:36,18:01:36,2141,27,,,,6818.98,0
6729050,18:02:27,18:02:27,2142,28,,,,7099.7,0
6729050,18:02:53,18:02:53,2143,29,,,,7212.66,0
6729050,18:03:26,18:03:26,2144,30,,,,7336.93,0
6729050,18:04:01,18:04:01,5723,31,,,,7484,0
6729050,18:05:05,18:05:05,2351,32,,,,7789.13,0
6729050,18:06:04,18:06:04,2352,33,,,,8023.37,0
6729050,18:07:07,18:07:07,2353,34,,,,8316.04,0
6729050,18:07:30,18:07:30,1054,35,,,,8425.29,0
6729050,18:08:08,18:08:08,7743,36,,,,8633.57,0
6729050,18:09:04,18:09:04,1056,37,,,,8923.96,0
6729050,18:10:05,18:10:05,2147,38,,,,9258.81,0
6729050,18:11:00,18:11:00,2148,39,,,,9525.4,
6729050,18:11:31,18:11:31,2149,40,,,,9651.19,0
6729050,18:11:58,18:11:58,2150,41,,,,9812.22,0
6729050,18:12:46,18:12:46,2151,42,,,,10026.11,0
6729050,18:13:23,18:13:23,2152,43,,,,10218.56,0
6729050,18:13:40,18:13:40,2153,44,,,,10355.58,0
6729050,18:14:07,18:14:07,2154,45,,,,10521.66,0
6729050,18:14:54,18:14:54,2155,46,,,,10826.87,0
6729050,18:15:28,18:15:28,5059,47,,,,11029.59,0
6729050,18:16:00,18:16:00,5060,48,,,,11208.76,
6729050,18:16:26,18:16:26,5061,49,,,,11373.86,0
6729050,18:17:14,18:17:14,5062,50,,,,11576.36,0
6729050,18:18:08,18:18:08,5063,51,,,,11797.23,0
6729050,18:19:13,18:19:13,5065,52,,,,12111.04,0
6729050,18:19:46,18:19:46,5066,53,,,,12311.62,0
6729050,18:20:21,18:20:21,5067,54,,,,12507.68,0
6729050,18:20:43,18:20:43,5068,55,,,,12633.32,0
6729050,18:21:28,18:21:28,5069,56,,,,12940.42,0
6729050,18:21:52,18:21:52,5070,57,,,,13077.56,0
6729050,18:22:27,18:22:27,5071,58,,,,13268.33,0
6729050,18:23:28,18:23:28,5072,59,,,,13554.8,0
6729050,18:24:07,18:24:07,5073,60,,,,13782.99,0
6729050,18:25:00,18:25:00,2119,61,,,,14070.58,
6729050,18:25:58,18:25:58,2120,62,,,,14357.38,0
6729050,18:26:42,18:26:42,2121,63,,,,14531.11,0
6729050,18:27:14,18:27:14,2122,64,,,,14710.09,0
6729050,18:28:03,18:28:03,2123,65,,,,14912.86,0
6729050,18:28:34,18:28:34,2124,66,,,,15078.47,0
6729050,18:30:05,18:30:05,2125,67,,,,15450.89,0
6729050,18:30:51,18:30:51,2126,68,,,,15709.13,0
6729050,18:32:00,18:32:00,2127,69,,,,16009.89,
6729050,18:32:59,18:32:59,2164,70,,,,16278.18,0
6729050,18:33:44,18:33:44,2165,71,,,,16438.7,0
6729050,18:34:55,18:34:55,2166,72,,,,16706.66,0
6729050,18:35:23,18:35:23,2167,73,,,,16824.98,0
6729050,18:36:28,18:36:28,2168,74,,,,17092.96,0
6729050,18:37:50,18:37:50,2169,75,,,,17367.74,0
6729050,18:38:44,18:38:44,2170,76,,,,17564.34,0
6729050,18:39:18,18:39:18,2171,77,,,,17742.42,0
6729050,18:40:06,18:40:06,2172,78,,,,17942.7,0
6729050,18:40:48,18:40:48,2173,79,,,,18135.14,0
6729050,18:41:30,18:41:30,2174,80,,,,18307.47,0
6729050,18:42:13,18:42:13,2175,81,,,,18471.19,0
6729050,18:42:58,18:42:58,2176,82,,,,18644.81,0
6729050,18:45:00,18:45:00,9946,83,,1,,19234.61,
6729060,17:40:00,17:40:00,9654,1,,,1,0,
6729060,17:41:30,17:41:30,557,2,,,,573.59,0
6729060,17:43:14,17:43:14,3345,3,,,,974.51,0
6729060,17:43:48,17:43:48,3346,4,,,,1156.7,0
6729060,17:44:50,17:44:50,4799,5,,,,1528.79,0
6729060,17:45:26,17:45:26,4800,6,,,,1725.1,0
6729060,17:45:58,17:45:58,4801,7,,,,1874.41,0
6729060,17:46:43,17:46:43,4802,8,,,,2166.96,0
6729060,17:47:32,17:47:32,4803,9,,,,2342.55,0
6729060,17:48:10,17:48:10,4804,10,,,,2494.3,0
6729060,17:49:01,17:49:01,4805,11,,,,2678.33,0
6729060,17:49:18,17:49:18,4806,12,,,,2763.21,0
6729060,17:50:00,17:50:00,9520,13,,,,3032.41,
6729060,17:51:45,17:51:45,2252,14,,,,3710.51,0
6729060,17:52:35,17:52:35,2253,15,,,,3957.72,0
6729060,17:53:33,17:53:33,2254,16,,,,4350,0
6729060,17:53:50,17:53:50,2255,17,,,,4462.66,0
6729060,17:54:36,17:54:36,2256,18,,,,4688.31,0
6729060,17:55:13,17:55:13,2257,19,,,,4861.77,0
6729060,17:55:50,17:55:50,2258,20,,,,5127.59,0
6729060,17:56:17,17:56:17,2259,21,,,,5291.16,0
6729060,17:57:01,17:57:01,2136,22,,,,5520.42,0
6729060,17:57:51,17:57:51,2137,23,,,,5763.39,0
6729060,17:58:51,17:58:51,2138,24,,,,6073.04,0
6729060,18:00:00,18:00:00,2139,25,,,,6398.52,
6729060,18:00:49,18:00:49,2140,26,,,,6621.39,0
6729060,18:01:36,18:01:36,2141,27,,,,6818.98,0
6729060,18:02:27,18:02:27,2142,28,,,,7099.7,0
6729060,18:02:53,18:02:53,2143,29,,,,7212.66,0
6729060,18:03:26,18:03:26,2144,30,,,,7336.93,0
6729060,18:04:01,18:04:01,5723,31,,,,7484,0
6729060,18:05:05,18:05:05,2351,32,,,,7789.13,0
6729060,18:06:04,18:06:04,2352,33,,,,8023.37,0
6729060,18:07:07,18:07:07,2353,34,,,,8316.04,0
6729060,18:07:30,18:07:30,1054,35,,,,8425.29,0
6729060,18:08:08,18:08:08,7743,36,,,,8633.57,0
6729060,18:09:04,18:09:04,1056,37,,,,8923.96,0
6729060,18:10:05,18:10:05,2147,38,,,,9258.81,0
6729060,18:11:00,18:11:00,2148,39,,,,9525.4,
6729060,18:11:31,18:11:31,2149,40,,,,9651.19,0
6729060,18:11:58,18:11:58,2150,41,,,,9812.22,0
6729060,18:12:46,18:12:46,2151,42,,,,10026.11,0
6729060,18:13:23,18:13:23,2152,43,,,,10218.56,0
6729060,18:13:40,18:13:40,2153,44,,,,10355.58,0
6729060,18:14:07,18:14:07,2154,45,,,,10521.66,0
6729060,18:14:54,18:14:54,2155,46,,,,10826.87,0
6729060,18:15:28,18:15:28,5059,47,,,,11029.59,0
6729060,18:16:00,18:16:00,5060,48,,,,11208.76,
6729060,18:16:26,18:16:26,5061,49,,,,11373.86,0
6729060,18:17:14,18:17:14,5062,50,,,,11576.36,0
6729060,18:18:08,18:18:08,5063,51,,,,11797.23,0
6729060,18:19:13,18:19:13,5065,52,,,,12111.04,0
6729060,18:19:46,18:19:46,5066,53,,,,12311.62,0
6729060,18:20:21,18:20:21,5067,54,,,,12507.68,0
6729060,18:20:43,18:20:43,5068,55,,,,12633.32,0
6729060,18:21:28,18:21:28,5069,56,,,,12940.42,0
6729060,18:21:52,18:21:52,5070,57,,,,13077.56,0
6729060,18:22:27,18:22:27,5071,58,,,,13268.33,0
6729060,18:23:28,18:23:28,5072,59,,,,13554.8,0
6729060,18:24:07,18:24:07,5073,60,,,,13782.99,0
6729060,18:25:00,18:25:00,2119,61,,,,14070.58,
6729060,18:25:58,18:25:58,2120,62,,,,14357.38,0
6729060,18:26:42,18:26:42,2121,63,,,,14531.11,0
6729060,18:27:14,18:27:14,2122,64,,,,14710.09,0
6729060,18:28:03,18:28:03,2123,65,,,,14912.86,0
6729060,18:28:34,18:28:34,2124,66,,,,15078.47,0
6729060,18:30:05,18:30:05,2125,67,,,,15450.89,0
6729060,18:30:51,18:30:51,2126,68,,,,15709.13,0
6729060,18:32:00,18:32:00,2127,69,,,,16009.89,
6729060,18:32:59,18:32:59,2164,70,,,,16278.18,0
6729060,18:33:44,18:33:44,2165,71,,,,16438.7,0
6729060,18:34:55,18:34:55,2166,72,,,,16706.66,0
6729060,18:35:23,18:35:23,2167,73,,,,16824.98,0
6729060,18:36:28,18:36:28,2168,74,,,,17092.96,0
6729060,18:37:50,18:37:50,2169,75,,,,17367.74,0
6729060,18:38:44,18:38:44,2170,76,,,,17564.34,0
6729060,18:39:18,18:39:18,2171,77,,,,17742.42,0
6729060,18:40:06,18:40:06,2172,78,,,,17942.7,0
6729060,18:40:48,18:40:48,2173,79,,,,18135.14,0
6729060,18:41:30,18:41:30,2174,80,,,,18307.47,0
6729060,18:42:13,18:42:13,2175,81,,,,18471.19,0
6729060,18:42:58,18:42:58,2176,82,,,,18644.81,0
6729060,18:45:00,18:45:00,9946,83,,1,,19234.61,
6733020,22:02:00,22:02:00,9654,1,,,1,0,
6733020,22:03:12,22:03:12,557,2,,,,573.59,0
6733020,22:04:35,22:04:35,3345,3,,,,974.51,0
6733020,22:05:02,22:05:02,3346,4,,,,1156.7,0
6733020,22:05:52,22:05:52,4799,5,,,,1528.79,0
6733020,22:06:21,22:06:21,4800,6,,,,1725.1,0
6733020,22:06:46,22:06:46,4801,7,,,,1874.41,0
6733020,22:07:23,22:07:23,4802,8,,,,2166.96,0
6733020,22:08:02,22:08:02,4803,9,,,,2342.55,0
6733020,22:08:32,22:08:32,4804,10,,,,2494.3,0
6733020,22:09:13,22:09:13,4805,11,,,,2678.33,0
6733020,22:09:26,22:09:26,4806,12,,,,2763.21,0
6733020,22:10:00,22:10:00,9520,13,,,,3032.41,
6733020,22:11:35,22:11:35,2252,14,,,,3710.51,0
6733020,22:12:20,22:12:20,2253,15,,,,3957.72,0
6733020,22:13:12,22:13:12,2254,16,,,,4350,0
6733020,22:13:27,22:13:27,2255,17,,,,4462.66,0
6733020,22:14:08,22:14:08,2256,18,,,,4688.31,0
6733020,22:14:42,22:14:42,2257,19,,,,4861.77,0
6733020,22:15:15,22:15:15,2258,20,,,,5127.59,0
6733020,22:15:40,22:15:40,2259,21,,,,5291.16,0
6733020,22:16:19,22:16:19,2136,22,,,,5520.42,0
6733020,22:17:04,22:17:04,2137,23,,,,5763.39,0
6733020,22:17:58,22:17:58,2138,24,,,,6073.04,0
6733020,22:19:00,22:19:00,2139,25,,,,6398.52,
6733020,22:19:40,22:19:40,2140,26,,,,6621.39,0
6733020,22:20:18,22:20:18,2141,27,,,,6818.98,0
6733020,22:21:01,22:21:01,2142,28,,,,7099.7,0
6733020,22:21:22,22:21:22,2143,29,,,,7212.66,0
6733020,22:21:49,22:21:49,2144,30,,,,7336.93,0
6733020,22:22:17,22:22:17,5723,31,,,,7484,0
6733020,22:23:09,22:23:09,2351,32,,,,7789.13,0
6733020,22:23:57,22:23:57,2352,33,,,,8023.37,0
6733020,22:24:49,22:24:49,2353,34,,,,8316.04,0
6733020,22:25:08,22:25:08,1054,35,,,,8425.29,0
6733020,22:25:39,22:25:39,7743,36,,,,8633.57,0
6733020,22:26:25,22:26:25,1056,37,,,,8923.96,0
6733020,22:27:15,22:27:15,2147,38,,,,9258.81,0
6733020,22:28:00,22:28:00,2148,39,,,,9525.4,
6733020,22:28:24,22:28:24,2149,40,,,,9651.19,0
6733020,22:28:46,22:28:46,2150,41,,,,9812.22,0
6733020,22:29:25,22:29:25,2151,42,,,,10026.11,0
6733020,22:29:54,22:29:54,2152,43,,,,10218.56,0
6733020,22:30:08,22:30:08,2153,44,,,,10355.58,0
6733020,22:30:30,22:30:30,2154,45,,,,10521.66,0
6733020,22:31:07,22:31:07,2155,46,,,,10826.87,0
6733020,22:31:35,22:31:35,5059,47,,,,11029.59,0
6733020,22:32:00,22:32:00,5060,48,,,,11208.76,
6733020,22:32:20,22:32:20,5061,49,,,,11373.86,0
6733020,22:32:57,22:32:57,5062,50,,,,11576.36,0
6733020,22:33:39,22:33:39,5063,51,,,,11797.23,0
6733020,22:34:30,22:34:30,5065,52,,,,12111.04,0
6733020,22:34:56,22:34:56,5066,53,,,,12311.62,0
6733020,22:35:23,22:35:23,5067,54,,,,12507.68,0
6733020,22:35:40,22:35:40,5068,55,,,,12633.32,0
6733020,22:36:15,22:36:15,5069,56,,,,12940.42,0
6733020,22:36:34,22:36:34,5070,57,,,,13077.56,0
6733020,22:37:01,22:37:01,5071,58,,,,13268.33,0
6733020,22:37:48,22:37:48,5072,59,,,,13554.8,0
6733020,22:38:19,22:38:19,5073,60,,,,13782.99,0
6733020,22:39:00,22:39:00,2119,61,,,,14070.58,
6733020,22:39:33,22:39:33,2120,62,,,,14357.38,0
6733020,22:39:58,22:39:58,2121,63,,,,14531.11,0
6733020,22:40:16,22:40:16,2122,64,,,,14710.09,0
6733020,22:40:44,22:40:44,2123,65,,,,14912.86,0
6733020,22:41:02,22:41:02,2124,66,,,,15078.47,0
6733020,22:41:54,22:41:54,2125,67,,,,15450.89,0
6733020,22:42:20,22:42:20,2126,68,,,,15709.13,0
6733020,22:43:00,22:43:00,2127,69,,,,16009.89,
6733020,22:43:50,22:43:50,2164,70,,,,16278.18,0
6733020,22:44:28,22:44:28,2165,71,,,,16438.7,0
6733020,22:45:28,22:45:28,2166,72,,,,16706.66,0
6733020,22:45:52,22:45:52,2167,73,,,,16824.98,0
6733020,22:46:47,22:46:47,2168,74,,,,17092.96,0
6733020,22:47:56,22:47:56,2169,75,,,,17367.74,0
6733020,22:48:41,22:48:41,2170,76,,,,17564.34,0
6733020,22:49:10,22:49:10,2171,77,,,,17742.42,0
6733020,22:49:51,22:49:51,2172,78,,,,17942.7,0
6733020,22:50:27,22:50:27,2173,79,,,,18135.14,0
6733020,22:51:03,22:51:03,2174,80,,,,18307.47,0
6733020,22:51:38,22:51:38,2175,81,,,,18471.19,0
6733020,22:52:17,22:52:17,2176,82,,,,18644.81,0
6733020,22:54:00,22:54:00,9946,83,,1,,19234.61,
6733030,22:02:00,22:02:00,9654,1,,,1,0,
6733030,22:03:12,22:03:12,557,2,,,,573.59,0
6733030,22:04:35,22:04:35,3345,3,,,,974.51,0
6733030,22:05:02,22:05:02,3346,4,,,,1156.7,0
6733030,22:05:52,22:05:52,4799,5,,,,1528.79,0
6733030,22:06:21,22:06:21,4800,6,,,,1725.1,0
6733030,22:06:46,22:06:46,4801,7,,,,1874.41,0
6733030,22:07:23,22:07:23,4802,8,,,,2166.96,0
6733030,22:08:02,22:08:02,4803,9,,,,2342.55,0
6733030,22:08:32,22:08:32,4804,10,,,,2494.3,0
6733030,22:09:13,22:09:13,4805,11,,,,2678.33,0
6733030,22:09:26,22:09:26,4806,12,,,,2763.21,0
6733030,22:10:00,22:10:00,9520,13,,,,3032.41,
6733030,22:11:35,22:11:35,2252,14,,,,3710.51,0
6733030,22:12:20,22:12:20,2253,15,,,,3957.72,0
6733030,22:13:12,22:13:12,2254,16,,,,4350,0
6733030,22:13:27,22:13:27,2255,17,,,,4462.66,0
6733030,22:14:08,22:14:08,2256,18,,,,4688.31,0
6733030,22:14:42,22:14:42,2257,19,,,,4861.77,0
6733030,22:15:15,22:15:15,2258,20,,,,5127.59,0
6733030,22:15:40,22:15:40,2259,21,,,,5291.16,0
6733030,22:16:19,22:16:19,2136,22,,,,5520.42,0
6733030,22:17:04,22:17:04,2137,23,,,,5763.39,0
6733030,22:17:58,22:17:58,2138,24,,,,6073.04,0
6733030,22:19:00,22:19:00,2139,25,,,,6398.52,
6733030,22:19:40,22:19:40,2140,26,,,,6621.39,0
6733030,22:20:18,22:20:18,2141,27,,,,6818.98,0
6733030,22:21:01,22:21:01,2142,28,,,,7099.7,0
6733030,22:21:22,22:21:22,2143,29,,,,7212.66,0
6733030,22:21:49,22:21:49,2144,30,,,,7336.93,0
6733030,22:22:17,22:22:17,5723,31,,,,7484,0
6733030,22:23:09,22:23:09,2351,32,,,,7789.13,0
6733030,22:23:57,22:23:57,2352,33,,,,8023.37,0
6733030,22:24:49,22:24:49,2353,34,,,,8316.04,0
6733030,22:25:08,22:25:08,1054,35,,,,8425.29,0
6733030,22:25:39,22:25:39,7743,36,,,,8633.57,0
6733030,22:26:25,22:26:25,1056,37,,,,8923.96,0
6733030,22:27:15,22:27:15,2147,38,,,,9258.81,0
6733030,22:28:00,22:28:00,2148,39,,,,9525.4,
6733030,22:28:24,22:28:24,2149,40,,,,9651.19,0
6733030,22:28:46,22:28:46,2150,41,,,,9812.22,0
6733030,22:29:25,22:29:25,2151,42,,,,10026.11,0
6733030,22:29:54,22:29:54,2152,43,,,,10218.56,0
6733030,22:30:08,22:30:08,2153,44,,,,10355.58,0
6733030,22:30:30,22:30:30,2154,45,,,,10521.66,0
6733030,22:31:07,22:31:07,2155,46,,,,10826.87,0
6733030,22:31:35,22:31:35,5059,47,,,,11029.59,0
6733030,22:32:00,22:32:00,5060,48,,,,11208.76,
6733030,22:32:20,22:32:20,5061,49,,,,11373.86,0
6733030,22:32:57,22:32:57,5062,50,,,,11576.36,0
6733030,22:33:39,22:33:39,5063,51,,,,11797.23,0
6733030,22:34:30,22:34:30,5065,52,,,,12111.04,0
6733030,22:34:56,22:34:56,5066,53,,,,12311.62,0
6733030,22:35:23,22:35:23,5067,54,,,,12507.68,0
6733030,22:35:40,22:35:40,5068,55,,,,12633.32,0
6733030,22:36:15,22:36:15,5069,56,,,,12940.42,0
6733030,22:36:34,22:36:34,5070,57,,,,13077.56,0
6733030,22:37:01,22:37:01,5071,58,,,,13268.33,0
6733030,22:37:48,22:37:48,5072,59,,,,13554.8,0
6733030,22:38:19,22:38:19,5073,60,,,,13782.99,0
6733030,22:39:00,22:39:00,2119,61,,,,14070.58,
6733030,22:39:33,22:39:33,2120,62,,,,14357.38,0
6733030,22:39:58,22:39:58,2121,63,,,,14531.11,0
6733030,22:40:16,22:40:16,2122,64,,,,14710.09,0
6733030,22:40:44,22:40:44,2123,65,,,,14912.86,0
6733030,22:41:02,22:41:02,2124,66,,,,15078.47,0
6733030,22:41:54,22:41:54,2125,67,,,,15450.89,0
6733030,22:42:20,22:42:20,2126,68,,,,15709.13,0
6733030,22:43:00,22:43:00,2127,69,,,,16009.89,
6733030,22:43:50,22:43:50,2164,70,,,,16278.18,0
6733030,22:44:28,22:44:28,2165,71,,,,16438.7,0
6733030,22:45:28,22:45:28,2166,72,,,,16706.66,0
6733030,22:45:52,22:45:52,2167,73,,,,16824.98,0
6733030,22:46:47,22:46:47,2168,74,,,,17092.96,0
6733030,22:47:56,22:47:56,2169,75,,,,17367.74,0
6733030,22:48:41,22:48:41,2170,76,,,,17564.34,0
6733030,22:49:10,22:49:10,2171,77,,,,17742.42,0
6733030,22:49:51,22:49:51,2172,78,,,,17942.7,0
6733030,22:50:27,22:50:27,2173,79,,,,18135.14,0
6733030,22:51:03,22:51:03,2174,80,,,,18307.47,0
6733030,22:51:38,22:51:38,2175,81,,,,18471.19,0
6733030,22:52:17,22:52:17,2176,82,,,,18644.81,0
6733030,22:54:00,22:54:00,9946,83,,1,,19234.61,
6733040,22:02:00,22:02:00,9654,1,,,1,0,
6733040,22:03:12,22:03:12,557,2,,,,573.59,0
6733040,22:04:35,22:04:35,3345,3,,,,974.51,0
6733040,22:05:02,22:05:02,3346,4,,,,1156.7,0
6733040,22:05:52,22:05:52,4799,5,,,,1528.79,0
6733040,22:06:21,22:06:21,4800,6,,,,1725.1,0
6733040,22:06:46,22:06:46,4801,7,,,,1874.41,0
6733040,22:07:23,22:07:23,4802,8,,,,2166.96,0
6733040,22:08:02,22:08:02,4803,9,,,,2342.55,0
6733040,22:08:32,22:08:32,4804,10,,,,2494.3,0
6733040,22:09:13,22:09:13,4805,11,,,,2678.33,0
6733040,22:09:26,22:09:26,4806,12,,,,2763.21,0
6733040,22:10:00,22:10:00,9520,13,,,,3032.41,
6733040,22:11:35,22:11:35,2252,14,,,,3710.51,0
6733040,22:12:20,22:12:20,2253,15,,,,3957.72,0
6733040,22:13:12,22:13:12,2254,16,,,,4350,0
6733040,22:13:27,22:13:27,2255,17,,,,4462.66,0
6733040,22:14:08,22:14:08,2256,18,,,,4688.31,0
6733040,22:14:42,22:14:42,2257,19,,,,4861.77,0
6733040,22:15:15,22:15:15,2258,20,,,,5127.59,0
6733040,22:15:40,22:15:40,2259,21,,,,5291.16,0
6733040,22:16:19,22:16:19,2136,22,,,,5520.42,0
6733040,22:17:04,22:17:04,2137,23,,,,5763.39,0
6733040,22:17:58,22:17:58,2138,24,,,,6073.04,0
6733040,22:19:00,22:19:00,2139,25,,,,6398.52,
6733040,22:19:40,22:19:40,2140,26,,,,6621.39,0
6733040,22:20:18,22:20:18,2141,27,,,,6818.98,0
6733040,22:21:01,22:21:01,2142,28,,,,7099.7,0
6733040,22:21:22,22:21:22,2143,29,,,,7212.66,0
6733040,22:21:49,22:21:49,2144,30,,,,7336.93,0
6733040,22:22:17,22:22:17,5723,31,,,,7484,0
6733040,22:23:09,22:23:09,2351,32,,,,7789.13,0
6733040,22:23:57,22:23:57,2352,33,,,,8023.37,0
6733040,22:24:49,22:24:49,2353,34,,,,8316.04,0
6733040,22:25:08,22:25:08,1054,35,,,,8425.29,0
6733040,22:25:39,22:25:39,7743,36,,,,8633.57,0
6733040,22:26:25,22:26:25,1056,37,,,,8923.96,0
6733040,22:27:15,22:27:15,2147,38,,,,9258.81,0
6733040,22:28:00,22:28:00,2148,39,,,,9525.4,
6733040,22:28:24,22:28:24,2149,40,,,,9651.19,0
6733040,22:28:46,22:28:46,2150,41,,,,9812.22,0
6733040,22:29:25,22:29:25,2151,42,,,,10026.11,0
6733040,22:29:54,22:29:54,2152,43,,,,10218.56,0
6733040,22:30:08,22:30:08,2153,44,,,,10355.58,0
6733040,22:30:30,22:30:30,2154,45,,,,10521.66,0
6733040,22:31:07,22:31:07,2155,46,,,,10826.87,0
6733040,22:31:35,22:31:35,5059,47,,,,11029.59,0
6733040,22:32:00,22:32:00,5060,48,,,,11208.76,
6733040,22:32:20,22:32:20,5061,49,,,,11373.86,0
6733040,22:32:57,22:32:57,5062,50,,,,11576.36,0
6733040,22:33:39,22:33:39,5063,51,,,,11797.23,0
6733040,22:34:30,22:34:30,5065,52,,,,12111.04,0
6733040,22:34:56,22:34:56,5066,53,,,,12311.62,0
6733040,22:35:23,22:35:23,5067,54,,,,12507.68,0
6733040,22:35:40,22:35:40,5068,55,,,,12633.32,0
6733040,22:36:15,22:36:15,5069,56,,,,12940.42,0
6733040,22:36:34,22:36:34,5070,57,,,,13077.56,0
6733040,22:37:01,22:37:01,5071,58,,,,13268.33,0
6733040,22:37:48,22:37:48,5072,59,,,,13554.8,0
6733040,22:38:19,22:38:19,5073,60,,,,13782.99,0
6733040,22:39:00,22:39:00,2119,61,,,,14070.58,
6733040,22:39:33,22:39:33,2120,62,,,,14357.38,0
6733040,22:39:58,22:39:58,2121,63,,,,14531.11,0
6733040,22:40:16,22:40:16,2122,64,,,,14710.09,0
6733040,22:40:44,22:40:44,2123,65,,,,14912.86,0
6733040,22:41:02,22:41:02,2124,66,,,,15078.47,0
6733040,22:41:54,22:41:54,2125,67,,,,15450.89,0
6733040,22:42:20,22:42:20,2126,68,,,,15709.13,0
6733040,22:43:00,22:43:00,2127,69,,,,16009.89,
6733040,22:43:50,22:43:50,2164,70,,,,16278.18,0
6733040,22:44:28,22:44:28,2165,71,,,,16438.7,0
6733040,22:45:28,22:45:28,2166,72,,,,16706.66,0
6733040,22:45:52,22:45:52,2167,73,,,,16824.98,0
6733040,22:46:47,22:46:47,2168,74,,,,17092.96,0
6733040,22:47:56,22:47:56,2169,75,,,,17367.74,0
6733040,22:48:41,22:48:41,2170,76,,,,17564.34,0
6733040,22:49:10,22:49:10,2171,77,,,,17742.42,0
6733040,22:49:51,22:49:51,2172,78,,,,17942.7,0
6733040,22:50:27,22:50:27,2173,79,,,,18135.14,0
6733040,22:51:03,22:51:03,2174,80,,,,18307.47,0
6733040,22:51:38,22:51:38,2175,81,,,,18471.19,0
6733040,22:52:17,22:52:17,2176,82,,,,18644.81,0
6733040,22:54:00,22:54:00,9946,83,,1,,19234.61,
6733050,22:02:00,22:02:00,9654,1,,,1,0,
6733050,22:03:12,22:03:12,557,2,,,,573.59,0
6733050,22:04:35,22:04:35,3345,3,,,,974.51,0
6733050,22:05:02,22:05:02,3346,4,,,,1156.7,0
6733050,22:05:52,22:05:52,4799,5,,,,1528.79,0
6733050,22:06:21,22:06:21,4800,6,,,,1725.1,0
6733050,22:06:46,22:06:46,4801,7,,,,1874.41,0
6733050,22:07:23,22:07:23,4802,8,,,,2166.96,0
6733050,22:08:02,22:08:02,4803,9,,,,2342.55,0
6733050,22:08:32,22:08:32,4804,10,,,,2494.3,0
6733050,22:09:13,22:09:13,4805,11,,,,2678.33,0
6733050,22:09:26,22:09:26,4806,12,,,,2763.21,0
6733050,22:10:00,22:10:00,9520,13,,,,3032.41,
6733050,22:11:35,22:11:35,2252,14,,,,3710.51,0
6733050,22:12:20,22:12:20,2253,15,,,,3957.72,0
6733050,22:13:12,22:13:12,2254,16,,,,4350,0
6733050,22:13:27,22:13:27,2255,17,,,,4462.66,0
6733050,22:14:08,22:14:08,2256,18,,,,4688.31,0
6733050,22:14:42,22:14:42,2257,19,,,,4861.77,0
6733050,22:15:15,22:15:15,2258,20,,,,5127.59,0
6733050,22:15:40,22:15:40,2259,21,,,,5291.16,0
6733050,22:16:19,22:16:19,2136,22,,,,5520.42,0
6733050,22:17:04,22:17:04,2137,23,,,,5763.39,0
6733050,22:17:58,22:17:58,2138,24,,,,6073.04,0
6733050,22:19:00,22:19:00,2139,25,,,,6398.52,
6733050,22:19:40,22:19:40,2140,26,,,,6621.39,0
6733050,22:20:18,22:20:18,2141,27,,,,6818.98,0
6733050,22:21:01,22:21:01,2142,28,,,,7099.7,0
6733050,22:21:22,22:21:22,2143,29,,,,7212.66,0
6733050,22:21:49,22:21:49,2144,30,,,,7336.93,0
6733050,22:22:17,22:22:17,5723,31,,,,7484,0
6733050,22:23:09,22:23:09,2351,32,,,,7789.13,0
6733050,22:23:57,22:23:57,2352,33,,,,8023.37,0
6733050,22:24:49,22:24:49,2353,34,,,,8316.04,0
6733050,22:25:08,22:25:08,1054,35,,,,8425.29,0
6733050,22:25:39,22:25:39,7743,36,,,,8633.57,0
6733050,22:26:25,22:26:25,1056,37,,,,8923.96,0
6733050,22:27:15,22:27:15,2147,38,,,,9258.81,0
6733050,22:28:00,22:28:00,2148,39,,,,9525.4,
6733050,22:28:24,22:28:24,2149,40,,,,9651.19,0
6733050,22:28:46,22:28:46,2150,41,,,,9812.22,0
6733050,22:29:25,22:29:25,2151,42,,,,10026.11,0
6733050,22:29:54,22:29:54,2152,43,,,,10218.56,0
6733050,22:30:08,22:30:08,2153,44,,,,10355.58,0
6733050,22:30:30,22:30:30,2154,45,,,,10521.66,0
6733050,22:31:07,22:31:07,2155,46,,,,10826.87,0
6733050,22:31:35,22:31:35,5059,47,,,,11029.59,0
6733050,22:32:00,22:32:00,5060,48,,,,11208.76,
6733050,22:32:20,22:32:20,5061,49,,,,11373.86,0
6733050,22:32:57,22:32:57,5062,50,,,,11576.36,0
6733050,22:33:39,22:33:39,5063,51,,,,11797.23,0
6733050,22:34:30,22:34:30,5065,52,,,,12111.04,0
6733050,22:34:56,22:34:56,5066,53,,,,12311.62,0
6733050,22:35:23,22:35:23,5067,54,,,,12507.68,0
6733050,22:35:40,22:35:40,5068,55,,,,12633.32,0
6733050,22:36:15,22:36:15,5069,56,,,,12940.42,0
6733050,22:36:34,22:36:34,5070,57,,,,13077.56,0
6733050,22:37:01,22:37:01,5071,58,,,,13268.33,0
6733050,22:37:48,22:37:48,5072,59,,,,13554.8,0
6733050,22:38:19,22:38:19,5073,60,,,,13782.99,0
6733050,22:39:00,22:39:00,2119,61,,,,14070.58,
6733050,22:39:33,22:39:33,2120,62,,,,14357.38,0
6733050,22:39:58,22:39:58,2121,63,,,,14531.11,0
6733050,22:40:16,22:40:16,2122,64,,,,14710.09,0
6733050,22:40:44,22:40:44,2123,65,,,,14912.86,0
6733050,22:41:02,22:41:02,2124,66,,,,15078.47,0
6733050,22:41:54,22:41:54,2125,67,,,,15450.89,0
6733050,22:42:20,22:42:20,2126,68,,,,15709.13,0
6733050,22:43:00,22:43:00,2127,69,,,,16009.89,
6733050,22:43:50,22:43:50,2164,70,,,,16278.18,0
6733050,22:44:28,22:44:28,2165,71,,,,16438.7,0
6733050,22:45:28,22:45:28,2166,72,,,,16706.66,0
6733050,22:45:52,22:45:52,2167,73,,,,16824.98,0
6733050,22:46:47,22:46:47,2168,74,,,,17092.96,0
6733050,22:47:56,22:47:56,2169,75,,,,17367.74,0
6733050,22:48:41,22:48:41,2170,76,,,,17564.34,0
6733050,22:49:10,22:49:10,2171,77,,,,17742.42,0
6733050,22:49:51,22:49:51,2172,78,,,,17942.7,0
6733050,22:50:27,22:50:27,2173,79,,,,18135.14,0
6733050,22:51:03,22:51:03,2174,80,,,,18307.47,0
6733050,22:51:38,22:51:38,2175,81,,,,18471.19,0
6733050,22:52:17,22:52:17,2176,82,,,,18644.81,0
6733050,22:54:00,22:54:00,9946,83,,1,,19234.61,
6733060,22:02:00,22:02:00,9654,1,,,1,0,
6733060,22:03:12,22:03:12,557,2,,,,573.59,0
6733060,22:04:35,22:04:35,3345,3,,,,974.51,0
6733060,22:05:02,22:05:02,3346,4,,,,1156.7,0
6733060,22:05:52,22:05:52,4799,5,,,,1528.79,0
6733060,22:06:21,22:06:21,4800,6,,,,1725.1,0
6733060,22:06:46,22:06:46,4801,7,,,,1874.41,0
6733060,22:07:23,22:07:23,4802,8,,,,2166.96,0
6733060,22:08:02,22:08:02,4803,9,,,,2342.55,0
6733060,22:08:32,22:08:32,4804,10,,,,2494.3,0
6733060,22:09:13,22:09:13,4805,11,,,,2678.33,0
6733060,22:09:26,22:09:26,4806,12,,,,2763.21,0
6733060,22:10:00,22:10:00,9520,13,,,,3032.41,
6733060,22:11:35,22:11:35,2252,14,,,,3710.51,0
6733060,22:12:20,22:12:20,2253,15,,,,3957.72,0
6733060,22:13:12,22:13:12,2254,16,,,,4350,0
6733060,22:13:27,22:13:27,2255,17,,,,4462.66,0
6733060,22:14:08,22:14:08,2256,18,,,,4688.31,0
6733060,22:14:42,22:14:42,2257,19,,,,4861.77,0
6733060,22:15:15,22:15:15,2258,20,,,,5127.59,0
6733060,22:15:40,22:15:40,2259,21,,,,5291.16,0
6733060,22:16:19,22:16:19,2136,22,,,,5520.42,0
6733060,22:17:04,22:17:04,2137,23,,,,5763.39,0
6733060,22:17:58,22:17:58,2138,24,,,,6073.04,0
6733060,22:19:00,22:19:00,2139,25,,,,6398.52,
6733060,22:19:40,22:19:40,2140,26,,,,6621.39,0
6733060,22:20:18,22:20:18,2141,27,,,,6818.98,0
6733060,22:21:01,22:21:01,2142,28,,,,7099.7,0
6733060,22:21:22,22:21:22,2143,29,,,,7212.66,0
6733060,22:21:49,22:21:49,2144,30,,,,7336.93,0
6733060,22:22:17,22:22:17,5723,31,,,,7484,0
6733060,22:23:09,22:23:09,2351,32,,,,7789.13,0
6733060,22:23:57,22:23:57,2352,33,,,,8023.37,0
6733060,22:24:49,22:24:49,2353,34,,,,8316.04,0
6733060,22:25:08,22:25:08,1054,35,,,,8425.29,0
6733060,22:25:39,22:25:39,7743,36,,,,8633.57,0
6733060,22:26:25,22:26:25,1056,37,,,,8923.96,0
6733060,22:27:15,22:27:15,2147,38,,,,9258.81,0
6733060,22:28:00,22:28:00,2148,39,,,,9525.4,
6733060,22:28:24,22:28:24,2149,40,,,,9651.19,0
6733060,22:28:46,22:28:46,2150,41,,,,9812.22,0
6733060,22:29:25,22:29:25,2151,42,,,,10026.11,0
6733060,22:29:54,22:29:54,2152,43,,,,10218.56,0
6733060,22:30:08,22:30:08,2153,44,,,,10355.58,0
6733060,22:30:30,22:30:30,2154,45,,,,10521.66,0
6733060,22:31:07,22:31:07,2155,46,,,,10826.87,0
6733060,22:31:35,22:31:35,5059,47,,,,11029.59,0
6733060,22:32:00,22:32:00,5060,48,,,,11208.76,
6733060,22:32:20,22:32:20,5061,49,,,,11373.86,0
6733060,22:32:57,22:32:57,5062,50,,,,11576.36,0
6733060,22:33:39,22:33:39,5063,51,,,,11797.23,0
6733060,22:34:30,22:34:30,5065,52,,,,12111.04,0
6733060,22:34:56,22:34:56,5066,53,,,,12311.62,0
6733060,22:35:23,22:35:23,5067,54,,,,12507.68,0
6733060,22:35:40,22:35:40,5068,55,,,,12633.32,0
6733060,22:36:15,22:36:15,5069,56,,,,12940.42,0
6733060,22:36:34,22:36:34,5070,57,,,,13077.56,0
6733060,22:37:01,22:37:01,5071,58,,,,13268.33,0
6733060,22:37:48,22:37:48,5072,59,,,,13554.8,0
6733060,22:38:19,22:38:19,5073,60,,,,13782.99,0
6733060,22:39:00,22:39:00,2119,61,,,,14070.58,
6733060,22:39:33,22:39:33,2120,62,,,,14357.38,0
6733060,22:39:58,22:39:58,2121,63,,,,14531.11,0
6733060,22:40:16,22:40:16,2122,64,,,,14710.09,0
6733060,22:40:44,22:40:44,2123,65,,,,14912.86,0
6733060,22:41:02,22:41:02,2124,66,,,,15078.47,0
6733060,22:41:54,22:41:54,2125,67,,,,15450.89,0
6733060,22:42:20,22:42:20,2126,68,,,,15709.13,0
6733060,22:43:00,22:43:00,2127,69,,,,16009.89,
6733060,22:43:50,22:43:50,2164,70,,,,16278.18,0
6733060,22:44:28,22:44:28,2165,71,,,,16438.7,0
6733060,22:45:28,22:45:28,2166,72,,,,16706.66,0
6733060,22:45:52,22:45:52,2167,73,,,,16824.98,0
6733060,22:46:47,22:46:47,2168,74,,,,17092.96,0
6733060,22:47:56,22:47:56,2169,75,,,,17367.74,0
6733060,22:48:41,22:48:41,2170,76,,,,17564.34,0
6733060,22:49:10,22:49:10,2171,77,,,,17742.42,0
6733060,22:49:51,22:49:51,2172,78,,,,17942.7,0
6733060,22:50:27,22:50:27,2173,79,,,,18135.14,0
6733060,22:51:03,22:51:03,2174,80,,,,18307.47,0
6733060,22:51:38,22:51:38,2175,81,,,,18471.19,0
6733060,22:52:17,22:52:17,2176,82,,,,18644.81,0
6733060,22:54:00,22:54:00,9946,83,,1,,19234.61,
6841010,11:55:00,11:55:00,9654,1,,,1,0,
6841010,11:56:03,11:56:03,557,2,,,,573.59,0
6841010,11:57:16,11:57:16,3345,3,,,,974.51,0
6841010,11:57:39,11:57:39,3346,4,,,,1156.7,0
6841010,11:58:23,11:58:23,4799,5,,,,1528.79,0
6841010,11:58:48,11:58:48,4800,6,,,,1725.1,0
6841010,11:59:10,11:59:10,4801,7,,,,1874.41,0
6841010,11:59:42,11:59:42,4802,8,,,,2166.96,0
6841010,12:00:16,12:00:16,4803,9,,,,2342.55,0
6841010,12:00:43,12:00:43,4804,10,,,,2494.3,0
6841010,12:01:19,12:01:19,4805,11,,,,2678.33,0
6841010,12:01:30,12:01:30,4806,12,,,,2763.21,0
6841010,12:02:00,12:02:00,9520,13,,,,3032.41,
6841010,12:03:26,12:03:26,2252,14,,,,3710.51,0
6841010,12:04:06,12:04:06,2253,15,,,,3957.72,0
6841010,12:04:53,12:04:53,2254,16,,,,4350,0
6841010,12:05:07,12:05:07,2255,17,,,,4462.66,0
6841010,12:05:44,12:05:44,2256,18,,,,4688.31,0
6841010,12:06:14,12:06:14,2257,19,,,,4861.77,0
6841010,12:06:45,12:06:45,2258,20,,,,5127.59,0
6841010,12:07:07,12:07:07,2259,21,,,,5291.16,0
6841010,12:07:42,12:07:42,2136,22,,,,5520.42,0
6841010,12:08:22,12:08:22,2137,23,,,,5763.39,0
6841010,12:09:11,12:09:11,2138,24,,,,6073.04,0
6841010,12:10:07,12:10:07,2139,25,,,,6398.52,0
6841010,12:10:43,12:10:43,2140,26,,,,6621.39,0
6841010,12:11:16,12:11:16,2141,27,,,,6818.98,0
6841010,12:11:53,12:11:53,2142,28,,,,7099.7,0
6841010,12:12:12,12:12:12,2143,29,,,,7212.66,0
6841010,12:12:36,12:12:36,2144,30,,,,7336.93,0
6841010,12:13:01,12:13:01,5723,31,,,,7484,0
6841010,12:13:46,12:13:46,2351,32,,,,7789.13,0
6841010,12:14:29,12:14:29,2352,33,,,,8023.37,0
6841010,12:15:29,12:15:29,1054,34,,,,8425.26,0
6841010,12:15:56,12:15:56,7743,35,,,,8633.54,0
6841010,12:16:37,12:16:37,1056,36,,,,8923.94,0
6841010,12:17:21,12:17:21,2147,37,,,,9258.79,0
6841010,12:18:00,12:18:00,2148,38,,,,9525.38,
6841010,12:18:40,12:18:40,2149,39,,,,9651.17,0
6841010,12:19:17,12:19:17,2150,40,,,,9812.2,0
6841010,12:20:21,12:20:21,2151,41,,,,10026.09,0
6841010,12:21:08,12:21:08,2152,42,,,,10218.54,0
6841010,12:21:31,12:21:31,2153,43,,,,10355.56,0
6841010,12:22:07,12:22:07,2154,44,,,,10521.64,0
6841010,12:23:09,12:23:09,2155,45,,,,10826.85,0
6841010,12:23:54,12:23:54,5059,46,,,,11029.57,0
6841010,12:24:35,12:24:35,5060,47,,,,11208.74,0
6841010,12:25:03,12:25:03,5061,48,,,,11373.84,0
6841010,12:25:53,12:25:53,5062,49,,,,11576.34,0
6841010,12:26:50,12:26:50,5063,50,,,,11797.21,0
6841010,12:27:58,12:27:58,5065,51,,,,12111.02,0
6841010,12:28:32,12:28:32,5066,52,,,,12311.6,0
6841010,12:29:08,12:29:08,5067,53,,,,12507.66,0
6841010,12:29:31,12:29:31,5068,54,,,,12633.3,0
6841010,12:30:19,12:30:19,5069,55,,,,12940.4,0
6841010,12:30:44,12:30:44,5070,56,,,,13077.54,0
6841010,12:31:20,12:31:20,5071,57,,,,13268.31,0
6841010,12:32:24,12:32:24,5072,58,,,,13554.78,0
6841010,12:33:05,12:33:05,5073,59,,,,13782.97,0
6841010,12:34:00,12:34:00,2119,60,,,,14069.99,
6841010,12:34:35,12:34:35,2120,61,,,,14356.79,0
6841010,12:35:01,12:35:01,2121,62,,,,14530.52,0
6841010,12:35:20,12:35:20,2122,63,,,,14709.5,0
6841010,12:35:50,12:35:50,2123,64,,,,14912.27,0
6841010,12:36:09,12:36:09,2124,65,,,,15077.88,0
6841010,12:37:03,12:37:03,2125,66,,,,15450.3,0
6841010,12:37:31,12:37:31,2126,67,,,,15708.54,0
6841010,12:38:12,12:38:12,2127,68,,,,16009.3,0
6841010,12:38:43,12:38:43,2164,69,,,,16277.59,0
6841010,12:39:06,12:39:06,2165,70,,,,16438.11,0
6841010,12:39:43,12:39:43,2166,71,,,,16706.07,0
6841010,12:39:57,12:39:57,2167,72,,,,16824.39,0
6841010,12:40:31,12:40:31,2168,73,,,,17092.37,0
6841010,12:41:14,12:41:14,2169,74,,,,17367.15,0
6841010,12:41:42,12:41:42,2170,75,,,,17563.75,0
6841010,12:41:59,12:41:59,2171,76,,,,17741.83,0
6841010,12:42:24,12:42:24,2172,77,,,,17942.11,0
6841010,12:42:46,12:42:46,2173,78,,,,18134.55,0
6841010,12:43:08,12:43:08,2174,79,,,,18306.88,0
6841010,12:43:30,12:43:30,2175,80,,,,18470.6,0
6841010,12:43:54,12:43:54,2176,81,,,,18644.22,0
6841010,12:45:00,12:45:00,9946,82,,1,,19229.98,
6841080,11:55:00,11:55:00,9654,1,,,1,0,
6841080,11:56:03,11:56:03,557,2,,,,573.59,0
6841080,11:57:16,11:57:16,3345,3,,,,974.51,0
6841080,11:57:39,11:57:39,3346,4,,,,1156.7,0
6841080,11:58:23,11:58:23,4799,5,,,,1528.79,0
6841080,11:58:48,11:58:48,4800,6,,,,1725.1,0
6841080,11:59:10,11:59:10,4801,7,,,,1874.41,0
6841080,11:59:42,11:59:42,4802,8,,,,2166.96,0
6841080,12:00:16,12:00:16,4803,9,,,,2342.55,0
6841080,12:00:43,12:00:43,4804,10,,,,2494.3,0
6841080,12:01:19,12:01:19,4805,11,,,,2678.33,0
6841080,12:01:30,12:01:30,4806,12,,,,2763.21,0
6841080,12:02:00,12:02:00,9520,13,,,,3032.41,
6841080,12:03:26,12:03:26,2252,14,,,,3710.51,0
6841080,12:04:06,12:04:06,2253,15,,,,3957.72,0
6841080,12:04:53,12:04:53,2254,16,,,,4350,0
6841080,12:05:07,12:05:07,2255,17,,,,4462.66,0
6841080,12:05:44,12:05:44,2256,18,,,,4688.31,0
6841080,12:06:14,12:06:14,2257,19,,,,4861.77,0
6841080,12:06:45,12:06:45,2258,20,,,,5127.59,0
6841080,12:07:07,12:07:07,2259,21,,,,5291.16,0
6841080,12:07:42,12:07:42,2136,22,,,,5520.42,0
6841080,12:08:22,12:08:22,2137,23,,,,5763.39,0
6841080,12:09:11,12:09:11,2138,24,,,,6073.04,0
6841080,12:10:07,12:10:07,2139,25,,,,6398.52,0
6841080,12:10:43,12:10:43,2140,26,,,,6621.39,0
6841080,12:11:16,12:11:16,2141,27,,,,6818.98,0
6841080,12:11:53,12:11:53,2142,28,,,,7099.7,0
6841080,12:12:12,12:12:12,2143,29,,,,7212.66,0
6841080,12:12:36,12:12:36,2144,30,,,,7336.93,0
6841080,12:13:01,12:13:01,5723,31,,,,7484,0
6841080,12:13:46,12:13:46,2351,32,,,,7789.13,0
6841080,12:14:29,12:14:29,2352,33,,,,8023.37,0
6841080,12:15:29,12:15:29,1054,34,,,,8425.26,0
6841080,12:15:56,12:15:56,7743,35,,,,8633.54,0
6841080,12:16:37,12:16:37,1056,36,,,,8923.94,0
6841080,12:17:21,12:17:21,2147,37,,,,9258.79,0
6841080,12:18:00,12:18:00,2148,38,,,,9525.38,
6841080,12:18:40,12:18:40,2149,39,,,,9651.17,0
6841080,12:19:17,12:19:17,2150,40,,,,9812.2,0
6841080,12:20:21,12:20:21,2151,41,,,,10026.09,0
6841080,12:21:08,12:21:08,2152,42,,,,10218.54,0
6841080,12:21:31,12:21:31,2153,43,,,,10355.56,0
6841080,12:22:07,12:22:07,2154,44,,,,10521.64,0
6841080,12:23:09,12:23:09,2155,45,,,,10826.85,0
6841080,12:23:54,12:23:54,5059,46,,,,11029.57,0
6841080,12:24:35,12:24:35,5060,47,,,,11208.74,0
6841080,12:25:03,12:25:03,5061,48,,,,11373.84,0
6841080,12:25:53,12:25:53,5062,49,,,,11576.34,0
6841080,12:26:50,12:26:50,5063,50,,,,11797.21,0
6841080,12:27:58,12:27:58,5065,51,,,,12111.02,0
6841080,12:28:32,12:28:32,5066,52,,,,12311.6,0
6841080,12:29:08,12:29:08,5067,53,,,,12507.66,0
6841080,12:29:31,12:29:31,5068,54,,,,12633.3,0
6841080,12:30:19,12:30:19,5069,55,,,,12940.4,0
6841080,12:30:44,12:30:44,5070,56,,,,13077.54,0
6841080,12:31:20,12:31:20,5071,57,,,,13268.31,0
6841080,12:32:24,12:32:24,5072,58,,,,13554.78,0
6841080,12:33:05,12:33:05,5073,59,,,,13782.97,0
6841080,12:34:00,12:34:00,2119,60,,,,14069.99,
6841080,12:34:35,12:34:35,2120,61,,,,14356.79,0
6841080,12:35:01,12:35:01,2121,62,,,,14530.52,0
6841080,12:35:20,12:35:20,2122,63,,,,14709.5,0
6841080,12:35:50,12:35:50,2123,64,,,,14912.27,0
6841080,12:36:09,12:36:09,2124,65,,,,15077.88,0
6841080,12:37:03,12:37:03,2125,66,,,,15450.3,0
6841080,12:37:31,12:37:31,2126,67,,,,15708.54,0
6841080,12:38:12,12:38:12,2127,68,,,,16009.3,0
6841080,12:38:43,12:38:43,2164,69,,,,16277.59,0
6841080,12:39:06,12:39:06,2165,70,,,,16438.11,0
6841080,12:39:43,12:39:43,2166,71,,,,16706.07,0
6841080,12:39:57,12:39:57,2167,72,,,,16824.39,0
6841080,12:40:31,12:40:31,2168,73,,,,17092.37,0
6841080,12:41:14,12:41:14,2169,74,,,,17367.15,0
6841080,12:41:42,12:41:42,2170,75,,,,17563.75,0
6841080,12:41:59,12:41:59,2171,76,,,,17741.83,0
6841080,12:42:24,12:42:24,2172,77,,,,17942.11,0
6841080,12:42:46,12:42:46,2173,78,,,,18134.55,0
6841080,12:43:08,12:43:08,2174,79,,,,18306.88,0
6841080,12:43:30,12:43:30,2175,80,,,,18470.6,0
6841080,12:43:54,12:43:54,2176,81,,,,18644.22,0
6841080,12:45:00,12:45:00,9946,82,,1,,19229.98,
6841090,11:55:00,11:55:00,9654,1,,,1,0,
6841090,11:56:03,11:56:03,557,2,,,,573.59,0
6841090,11:57:16,11:57:16,3345,3,,,,974.51,0
6841090,11:57:39,11:57:39,3346,4,,,,1156.7,0
6841090,11:58:23,11:58:23,4799,5,,,,1528.79,0
6841090,11:58:48,11:58:48,4800,6,,,,1725.1,0
6841090,11:59:10,11:59:10,4801,7,,,,1874.41,0
6841090,11:59:42,11:59:42,4802,8,,,,2166.96,0
6841090,12:00:16,12:00:16,4803,9,,,,2342.55,0
6841090,12:00:43,12:00:43,4804,10,,,,2494.3,0
6841090,12:01:19,12:01:19,4805,11,,,,2678.33,0
6841090,12:01:30,12:01:30,4806,12,,,,2763.21,0
6841090,12:02:00,12:02:00,9520,13,,,,3032.41,
6841090,12:03:26,12:03:26,2252,14,,,,3710.51,0
6841090,12:04:06,12:04:06,2253,15,,,,3957.72,0
6841090,12:04:53,12:04:53,2254,16,,,,4350,0
6841090,12:05:07,12:05:07,2255,17,,,,4462.66,0
6841090,12:05:44,12:05:44,2256,18,,,,4688.31,0
6841090,12:06:14,12:06:14,2257,19,,,,4861.77,0
6841090,12:06:45,12:06:45,2258,20,,,,5127.59,0
6841090,12:07:07,12:07:07,2259,21,,,,5291.16,0
6841090,12:07:42,12:07:42,2136,22,,,,5520.42,0
6841090,12:08:22,12:08:22,2137,23,,,,5763.39,0
6841090,12:09:11,12:09:11,2138,24,,,,6073.04,0
6841090,12:10:07,12:10:07,2139,25,,,,6398.52,0
6841090,12:10:43,12:10:43,2140,26,,,,6621.39,0
6841090,12:11:16,12:11:16,2141,27,,,,6818.98,0
6841090,12:11:53,12:11:53,2142,28,,,,7099.7,0
6841090,12:12:12,12:12:12,2143,29,,,,7212.66,0
6841090,12:12:36,12:12:36,2144,30,,,,7336.93,0
6841090,12:13:01,12:13:01,5723,31,,,,7484,0
6841090,12:13:46,12:13:46,2351,32,,,,7789.13,0
6841090,12:14:29,12:14:29,2352,33,,,,8023.37,0
6841090,12:15:29,12:15:29,1054,34,,,,8425.26,0
6841090,12:15:56,12:15:56,7743,35,,,,8633.54,0
6841090,12:16:37,12:16:37,1056,36,,,,8923.94,0
6841090,12:17:21,12:17:21,2147,37,,,,9258.79,0
6841090,12:18:00,12:18:00,2148,38,,,,9525.38,
6841090,12:18:40,12:18:40,2149,39,,,,9651.17,0
6841090,12:19:17,12:19:17,2150,40,,,,9812.2,0
6841090,12:20:21,12:20:21,2151,41,,,,10026.09,0
6841090,12:21:08,12:21:08,2152,42,,,,10218.54,0
6841090,12:21:31,12:21:31,2153,43,,,,10355.56,0
6841090,12:22:07,12:22:07,2154,44,,,,10521.64,0
6841090,12:23:09,12:23:09,2155,45,,,,10826.85,0
6841090,12:23:54,12:23:54,5059,46,,,,11029.57,0
6841090,12:24:35,12:24:35,5060,47,,,,11208.74,0
6841090,12:25:03,12:25:03,5061,48,,,,11373.84,0
6841090,12:25:53,12:25:53,5062,49,,,,11576.34,0
6841090,12:26:50,12:26:50,5063,50,,,,11797.21,0
6841090,12:27:58,12:27:58,5065,51,,,,12111.02,0
6841090,12:28:32,12:28:32,5066,52,,,,12311.6,0
6841090,12:29:08,12:29:08,5067,53,,,,12507.66,0
6841090,12:29:31,12:29:31,5068,54,,,,12633.3,0
6841090,12:30:19,12:30:19,5069,55,,,,12940.4,0
6841090,12:30:44,12:30:44,5070,56,,,,13077.54,0
6841090,12:31:20,12:31:20,5071,57,,,,13268.31,0
6841090,12:32:24,12:32:24,5072,58,,,,13554.78,0
6841090,12:33:05,12:33:05,5073,59,,,,13782.97,0
6841090,12:34:00,12:34:00,2119,60,,,,14069.99,
6841090,12:34:35,12:34:35,2120,61,,,,14356.79,0
6841090,12:35:01,12:35:01,2121,62,,,,14530.52,0
6841090,12:35:20,12:35:20,2122,63,,,,14709.5,0
6841090,12:35:50,12:35:50,2123,64,,,,14912.27,0
6841090,12:36:09,12:36:09,2124,65,,,,15077.88,0
6841090,12:37:03,12:37:03,2125,66,,,,15450.3,0
6841090,12:37:31,12:37:31,2126,67,,,,15708.54,0
6841090,12:38:12,12:38:12,2127,68,,,,16009.3,0
6841090,12:38:43,12:38:43,2164,69,,,,16277.59,0
6841090,12:39:06,12:39:06,2165,70,,,,16438.11,0
6841090,12:39:43,12:39:43,2166,71,,,,16706.07,0
6841090,12:39:57,12:39:57,2167,72,,,,16824.39,0
6841090,12:40:31,12:40:31,2168,73,,,,17092.37,0
6841090,12:41:14,12:41:14,2169,74,,,,17367.15,0
6841090,12:41:42,12:41:42,2170,75,,,,17563.75,0
6841090,12:41:59,12:41:59,2171,76,,,,17741.83,0
6841090,12:42:24,12:42:24,2172,77,,,,17942.11,0
6841090,12:42:46,12:42:46,2173,78,,,,18134.55,0
6841090,12:43:08,12:43:08,2174,79,,,,18306.88,0
6841090,12:43:30,12:43:30,2175,80,,,,18470.6,0
6841090,12:43:54,12:43:54,2176,81,,,,18644.22,0
6841090,12:45:00,12:45:00,9946,82,,1,,19229.98,
7562070,09:58:00,09:58:00,9654,1,,,1,0,
7562070,09:58:54,09:58:54,557,2,,,,573.59,0
7562070,09:59:56,09:59:56,3345,3,,,,974.51,0
7562070,10:00:16,10:00:16,3346,4,,,,1156.7,0
7562070,10:00:54,10:00:54,4799,5,,,,1528.79,0
7562070,10:01:15,10:01:15,4800,6,,,,1725.1,0
7562070,10:01:35,10:01:35,4801,7,,,,1874.41,0
7562070,10:02:02,10:02:02,4802,8,,,,2166.96,0
7562070,10:02:31,10:02:31,4803,9,,,,2342.55,0
7562070,10:02:54,10:02:54,4804,10,,,,2494.3,0
7562070,10:03:24,10:03:24,4805,11,,,,2678.33,0
7562070,10:03:35,10:03:35,4806,12,,,,2763.21,0
7562070,10:04:00,10:04:00,9520,13,,,,3032.41,
7562070,10:05:20,10:05:20,2252,14,,,,3710.51,0
7562070,10:05:58,10:05:58,2253,15,,,,3957.72,0
7562070,10:06:42,10:06:42,2254,16,,,,4350,0
7562070,10:06:55,10:06:55,2255,17,,,,4462.66,0
7562070,10:07:30,10:07:30,2256,18,,,,4688.31,0
7562070,10:07:58,10:07:58,2257,19,,,,4861.77,0
7562070,10:08:27,10:08:27,2258,20,,,,5127.59,0
7562070,10:08:47,10:08:47,2259,21,,,,5291.16,0
7562070,10:09:21,10:09:21,2136,22,,,,5520.42,0
7562070,10:09:59,10:09:59,2137,23,,,,5763.39,0
7562070,10:10:44,10:10:44,2138,24,,,,6073.04,0
7562070,10:11:37,10:11:37,2139,25,,,,6398.52,0
7562070,10:12:10,10:12:10,2140,26,,,,6621.39,0
7562070,10:12:41,10:12:41,2141,27,,,,6818.98,0
7562070,10:13:16,10:13:16,2142,28,,,,7099.7,0
7562070,10:13:34,10:13:34,2143,29,,,,7212.66,0
7562070,10:13:56,10:13:56,2144,30,,,,7336.93,0
7562070,10:14:20,10:14:20,5723,31,,,,7484,0
7562070,10:15:02,10:15:02,2351,32,,,,7789.13,0
7562070,10:15:42,10:15:42,2352,33,,,,8023.37,0
7562070,10:16:39,10:16:39,1054,34,,,,8425.26,0
7562070,10:17:04,10:17:04,7743,35,,,,8633.54,0
7562070,10:17:42,10:17:42,1056,36,,,,8923.94,0
7562070,10:18:23,10:18:23,2147,37,,,,9258.79,0
7562070,10:19:00,10:19:00,2148,38,,,,9525.38,
7562070,10:19:40,10:19:40,2149,39,,,,9651.17,0
7562070,10:20:17,10:20:17,2150,40,,,,9812.2,0
7562070,10:21:21,10:21:21,2151,41,,,,10026.09,0
7562070,10:22:08,10:22:08,2152,42,,,,10218.54,0
7562070,10:22:31,10:22:31,2153,43,,,,10355.56,0
7562070,10:23:07,10:23:07,2154,44,,,,10521.64,0
7562070,10:24:09,10:24:09,2155,45,,,,10826.85,0
7562070,10:24:54,10:24:54,5059,46,,,,11029.57,0
7562070,10:25:35,10:25:35,5060,47,,,,11208.74,0
7562070,10:26:03,10:26:03,5061,48,,,,11373.84,0
7562070,10:26:53,10:26:53,5062,49,,,,11576.34,0
7562070,10:27:50,10:27:50,5063,50,,,,11797.21,0
7562070,10:28:58,10:28:58,5065,51,,,,12111.02,0
7562070,10:29:32,10:29:32,5066,52,,,,12311.6,0
7562070,10:30:08,10:30:08,5067,53,,,,12507.66,0
7562070,10:30:31,10:30:31,5068,54,,,,12633.3,0
7562070,10:31:19,10:31:19,5069,55,,,,12940.4,0
7562070,10:31:44,10:31:44,5070,56,,,,13077.54,0
7562070,10:32:20,10:32:20,5071,57,,,,13268.31,0
7562070,10:33:24,10:33:24,5072,58,,,,13554.78,0
7562070,10:34:05,10:34:05,5073,59,,,,13782.97,0
7562070,10:35:00,10:35:00,2119,60,,,,14069.99,
7562070,10:35:32,10:35:32,2120,61,,,,14356.79,0
7562070,10:35:56,10:35:56,2121,62,,,,14530.52,0
7562070,10:36:13,10:36:13,2122,63,,,,14709.5,0
7562070,10:36:40,10:36:40,2123,64,,,,14912.27,0
7562070,10:36:57,10:36:57,2124,65,,,,15077.88,0
7562070,10:37:46,10:37:46,2125,66,,,,15450.3,0
7562070,10:38:12,10:38:12,2126,67,,,,15708.54,0
7562070,10:38:49,10:38:49,2127,68,,,,16009.3,0
7562070,10:39:17,10:39:17,2164,69,,,,16277.59,0
7562070,10:39:38,10:39:38,2165,70,,,,16438.11,0
7562070,10:40:12,10:40:12,2166,71,,,,16706.07,0
7562070,10:40:25,10:40:25,2167,72,,,,16824.39,0
7562070,10:40:56,10:40:56,2168,73,,,,17092.37,0
7562070,10:41:34,10:41:34,2169,74,,,,17367.15,0
7562070,10:42:00,10:42:00,2170,75,,,,17563.75,0
7562070,10:42:16,10:42:16,2171,76,,,,17741.83,0
7562070,10:42:38,10:42:38,2172,77,,,,17942.11,0
7562070,10:42:58,10:42:58,2173,78,,,,18134.55,0
7562070,10:43:18,10:43:18,2174,79,,,,18306.88,0
7562070,10:43:38,10:43:38,2175,80,,,,18470.6,0
7562070,10:44:00,10:44:00,2176,81,,,,18644.22,0
7562070,10:45:00,10:45:00,9946,82,,1,,19229.98,
7810070,11:58:00,11:58:00,9654,1,,,1,0,
7810070,11:59:03,11:59:03,557,2,,,,573.59,0
7810070,12:00:16,12:00:16,3345,3,,,,974.51,0
7810070,12:00:39,12:00:39,3346,4,,,,1156.7,0
7810070,12:01:23,12:01:23,4799,5,,,,1528.79,0
7810070,12:01:48,12:01:48,4800,6,,,,1725.1,0
7810070,12:02:10,12:02:10,4801,7,,,,1874.41,0
7810070,12:02:42,12:02:42,4802,8,,,,2166.96,0
7810070,12:03:16,12:03:16,4803,9,,,,2342.55,0
7810070,12:03:43,12:03:43,4804,10,,,,2494.3,0
7810070,12:04:19,12:04:19,4805,11,,,,2678.33,0
7810070,12:04:30,12:04:30,4806,12,,,,2763.21,0
7810070,12:05:00,12:05:00,9520,13,,,,3032.41,
7810070,12:06:26,12:06:26,2252,14,,,,3710.51,0
7810070,12:07:06,12:07:06,2253,15,,,,3957.72,0
7810070,12:07:53,12:07:53,2254,16,,,,4350,0
7810070,12:08:07,12:08:07,2255,17,,,,4462.66,0
7810070,12:08:44,12:08:44,2256,18,,,,4688.31,0
7810070,12:09:14,12:09:14,2257,19,,,,4861.77,0
7810070,12:09:45,12:09:45,2258,20,,,,5127.59,0
7810070,12:10:07,12:10:07,2259,21,,,,5291.16,0
7810070,12:10:42,12:10:42,2136,22,,,,5520.42,0
7810070,12:11:22,12:11:22,2137,23,,,,5763.39,0
7810070,12:12:11,12:12:11,2138,24,,,,6073.04,0
7810070,12:13:07,12:13:07,2139,25,,,,6398.52,0
7810070,12:13:43,12:13:43,2140,26,,,,6621.39,0
7810070,12:14:16,12:14:16,2141,27,,,,6818.98,0
7810070,12:14:53,12:14:53,2142,28,,,,7099.7,0
7810070,12:15:12,12:15:12,2143,29,,,,7212.66,0
7810070,12:15:36,12:15:36,2144,30,,,,7336.93,0
7810070,12:16:01,12:16:01,5723,31,,,,7484,0
7810070,12:16:46,12:16:46,2351,32,,,,7789.13,0
7810070,12:17:29,12:17:29,2352,33,,,,8023.37,0
7810070,12:18:29,12:18:29,1054,34,,,,8425.26,0
7810070,12:18:56,12:18:56,7743,35,,,,8633.54,0
7810070,12:19:37,12:19:37,1056,36,,,,8923.94,0
7810070,12:20:21,12:20:21,2147,37,,,,9258.79,0
7810070,12:21:00,12:21:00,2148,38,,,,9525.38,
7810070,12:21:40,12:21:40,2149,39,,,,9651.17,0
7810070,12:22:17,12:22:17,2150,40,,,,9812.2,0
7810070,12:23:21,12:23:21,2151,41,,,,10026.09,0
7810070,12:24:08,12:24:08,2152,42,,,,10218.54,0
7810070,12:24:31,12:24:31,2153,43,,,,10355.56,0
7810070,12:25:07,12:25:07,2154,44,,,,10521.64,0
7810070,12:26:09,12:26:09,2155,45,,,,10826.85,0
7810070,12:26:54,12:26:54,5059,46,,,,11029.57,0
7810070,12:27:35,12:27:35,5060,47,,,,11208.74,0
7810070,12:28:03,12:28:03,5061,48,,,,11373.84,0
7810070,12:28:53,12:28:53,5062,49,,,,11576.34,0
7810070,12:29:50,12:29:50,5063,50,,,,11797.21,0
7810070,12:30:58,12:30:58,5065,51,,,,12111.02,0
7810070,12:31:32,12:31:32,5066,52,,,,12311.6,0
7810070,12:32:08,12:32:08,5067,53,,,,12507.66,0
7810070,12:32:31,12:32:31,5068,54,,,,12633.3,0
7810070,12:33:19,12:33:19,5069,55,,,,12940.4,0
7810070,12:33:44,12:33:44,5070,56,,,,13077.54,0
7810070,12:34:20,12:34:20,5071,57,,,,13268.31,0
7810070,12:35:24,12:35:24,5072,58,,,,13554.78,0
7810070,12:36:05,12:36:05,5073,59,,,,13782.97,0
7810070,12:37:00,12:37:00,2119,60,,,,14069.99,
7810070,12:37:35,12:37:35,2120,61,,,,14356.79,0
7810070,12:38:01,12:38:01,2121,62,,,,14530.52,0
7810070,12:38:20,12:38:20,2122,63,,,,14709.5,0
7810070,12:38:50,12:38:50,2123,64,,,,14912.27,0
7810070,12:39:09,12:39:09,2124,65,,,,15077.88,0
7810070,12:40:03,12:40:03,2125,66,,,,15450.3,0
7810070,12:40:31,12:40:31,2126,67,,,,15708.54,0
7810070,12:41:12,12:41:12,2127,68,,,,16009.3,0
7810070,12:41:43,12:41:43,2164,69,,,,16277.59,0
7810070,12:42:06,12:42:06,2165,70,,,,16438.11,0
7810070,12:42:43,12:42:43,2166,71,,,,16706.07,0
7810070,12:42:57,12:42:57,2167,72,,,,16824.39,0
7810070,12:43:31,12:43:31,2168,73,,,,17092.37,0
7810070,12:44:14,12:44:14,2169,74,,,,17367.15,0
7810070,12:44:42,12:44:42,2170,75,,,,17563.75,0
7810070,12:44:59,12:44:59,2171,76,,,,17741.83,0
7810070,12:45:24,12:45:24,2172,77,,,,17942.11,0
7810070,12:45:46,12:45:46,2173,78,,,,18134.55,0
7810070,12:46:08,12:46:08,2174,79,,,,18306.88,0
7810070,12:46:30,12:46:30,2175,80,,,,18470.6,0
7810070,12:46:54,12:46:54,2176,81,,,,18644.22,0
7810070,12:48:00,12:48:00,9946,82,,1,,19229.98,
7971020,19:02:00,19:02:00,9654,1,,,1,0,
7971020,19:03:21,19:03:21,557,2,,,,573.59,0
7971020,19:04:54,19:04:54,3345,3,,,,974.51,0
7971020,19:05:25,19:05:25,3346,4,,,,1156.7,0
7971020,19:06:21,19:06:21,4799,5,,,,1528.79,0
7971020,19:06:53,19:06:53,4800,6,,,,1725.1,0
7971020,19:07:22,19:07:22,4801,7,,,,1874.41,0
7971020,19:08:03,19:08:03,4802,8,,,,2166.96,0
7971020,19:08:47,19:08:47,4803,9,,,,2342.55,0
7971020,19:09:21,19:09:21,4804,10,,,,2494.3,0
7971020,19:10:07,19:10:07,4805,11,,,,2678.33,0
7971020,19:10:22,19:10:22,4806,12,,,,2763.21,0
7971020,19:11:00,19:11:00,9520,13,,,,3032.41,
7971020,19:12:45,19:12:45,2252,14,,,,3710.51,0
7971020,19:13:35,19:13:35,2253,15,,,,3957.72,0
7971020,19:14:33,19:14:33,2254,16,,,,4350,0
7971020,19:14:50,19:14:50,2255,17,,,,4462.66,0
7971020,19:15:36,19:15:36,2256,18,,,,4688.31,0
7971020,19:16:13,19:16:13,2257,19,,,,4861.77,0
7971020,19:16:50,19:16:50,2258,20,,,,5127.59,0
7971020,19:17:17,19:17:17,2259,21,,,,5291.16,0
7971020,19:18:01,19:18:01,2136,22,,,,5520.42,0
7971020,19:18:51,19:18:51,2137,23,,,,5763.39,0
7971020,19:19:51,19:19:51,2138,24,,,,6073.04,0
7971020,19:21:00,19:21:00,2139,25,,,,6398.52,
7971020,19:21:40,19:21:40,2140,26,,,,6621.39,0
7971020,19:22:18,19:22:18,2141,27,,,,6818.98,0
7971020,19:23:01,19:23:01,2142,28,,,,7099.7,0
7971020,19:23:22,19:23:22,2143,29,,,,7212.66,0
7971020,19:23:49,19:23:49,2144,30,,,,7336.93,0
7971020,19:24:17,19:24:17,5723,31,,,,7484,0
7971020,19:25:09,19:25:09,2351,32,,,,7789.13,0
7971020,19:25:57,19:25:57,2352,33,,,,8023.37,0
7971020,19:26:49,19:26:49,2353,34,,,,8316.04,0
7971020,19:27:08,19:27:08,1054,35,,,,8425.29,0
7971020,19:27:39,19:27:39,7743,36,,,,8633.57,0
7971020,19:28:25,19:28:25,1056,37,,,,8923.96,0
7971020,19:29:15,19:29:15,2147,38,,,,9258.81,0
7971020,19:30:00,19:30:00,2148,39,,,,9525.4,
7971020,19:30:24,19:30:24,2149,40,,,,9651.19,0
7971020,19:30:46,19:30:46,2150,41,,,,9812.22,0
7971020,19:31:25,19:31:25,2151,42,,,,10026.11,0
7971020,19:31:54,19:31:54,2152,43,,,,10218.56,0
7971020,19:32:08,19:32:08,2153,44,,,,10355.58,0
7971020,19:32:30,19:32:30,2154,45,,,,10521.66,0
7971020,19:33:07,19:33:07,2155,46,,,,10826.87,0
7971020,19:33:35,19:33:35,5059,47,,,,11029.59,0
7971020,19:34:00,19:34:00,5060,48,,,,11208.76,
7971020,19:34:23,19:34:23,5061,49,,,,11373.86,0
7971020,19:35:05,19:35:05,5062,50,,,,11576.36,0
7971020,19:35:54,19:35:54,5063,51,,,,11797.23,0
7971020,19:36:52,19:36:52,5065,52,,,,12111.04,0
7971020,19:37:21,19:37:21,5066,53,,,,12311.62,0
7971020,19:37:52,19:37:52,5067,54,,,,12507.68,0
7971020,19:38:11,19:38:11,5068,55,,,,12633.32,0
7971020,19:38:52,19:38:52,5069,56,,,,12940.42,0
7971020,19:39:13,19:39:13,5070,57,,,,13077.56,0
7971020,19:39:44,19:39:44,5071,58,,,,13268.33,0
7971020,19:40:38,19:40:38,5072,59,,,,13554.8,0
7971020,19:41:13,19:41:13,5073,60,,,,13782.99,0
7971020,19:42:00,19:42:00,2119,61,,,,14070.58,
7971020,19:42:50,19:42:50,2120,62,,,,14357.38,0
7971020,19:43:27,19:43:27,2121,63,,,,14531.11,0
7971020,19:43:55,19:43:55,2122,64,,,,14710.09,0
7971020,19:44:36,19:44:36,2123,65,,,,14912.86,0
7971020,19:45:04,19:45:04,2124,66,,,,15078.47,0
7971020,19:46:21,19:46:21,2125,67,,,,15450.89,0
7971020,19:47:01,19:47:01,2126,68,,,,15709.13,0
7971020,19:48:00,19:48:00,2127,69,,,,16009.89,
7971020,19:48:59,19:48:59,2164,70,,,,16278.18,0
7971020,19:49:44,19:49:44,2165,71,,,,16438.7,0
7971020,19:50:55,19:50:55,2166,72,,,,16706.66,0
7971020,19:51:23,19:51:23,2167,73,,,,16824.98,0
7971020,19:52:28,19:52:28,2168,74,,,,17092.96,0
7971020,19:53:50,19:53:50,2169,75,,,,17367.74,0
7971020,19:54:44,19:54:44,2170,76,,,,17564.34,0
7971020,19:55:18,19:55:18,2171,77,,,,17742.42,0
7971020,19:56:06,19:56:06,2172,78,,,,17942.7,0
7971020,19:56:48,19:56:48,2173,79,,,,18135.14,0
7971020,19:57:30,19:57:30,2174,80,,,,18307.47,0
7971020,19:58:13,19:58:13,2175,81,,,,18471.19,0
7971020,19:58:58,19:58:58,2176,82,,,,18644.81,0
7971020,20:01:00,20:01:00,9946,83,,1,,19234.61,
7971030,19:02:00,19:02:00,9654,1,,,1,0,
7971030,19:03:21,19:03:21,557,2,,,,573.59,0
7971030,19:04:54,19:04:54,3345,3,,,,974.51,0
7971030,19:05:25,19:05:25,3346,4,,,,1156.7,0
7971030,19:06:21,19:06:21,4799,5,,,,1528.79,0
7971030,19:06:53,19:06:53,4800,6,,,,1725.1,0
7971030,19:07:22,19:07:22,4801,7,,,,1874.41,0
7971030,19:08:03,19:08:03,4802,8,,,,2166.96,0
7971030,19:08:47,19:08:47,4803,9,,,,2342.55,0
7971030,19:09:21,19:09:21,4804,10,,,,2494.3,0
7971030,19:10:07,19:10:07,4805,11,,,,2678.33,0
7971030,19:10:22,19:10:22,4806,12,,,,2763.21,0
7971030,19:11:00,19:11:00,9520,13,,,,3032.41,
7971030,19:12:45,19:12:45,2252,14,,,,3710.51,0
7971030,19:13:35,19:13:35,2253,15,,,,3957.72,0
7971030,19:14:33,19:14:33,2254,16,,,,4350,0
7971030,19:14:50,19:14:50,2255,17,,,,4462.66,0
7971030,19:15:36,19:15:36,2256,18,,,,4688.31,0
7971030,19:16:13,19:16:13,2257,19,,,,4861.77,0
7971030,19:16:50,19:16:50,2258,20,,,,5127.59,0
7971030,19:17:17,19:17:17,2259,21,,,,5291.16,0
7971030,19:18:01,19:18:01,2136,22,,,,5520.42,0
7971030,19:18:51,19:18:51,2137,23,,,,5763.39,0
7971030,19:19:51,19:19:51,2138,24,,,,6073.04,0
7971030,19:21:00,19:21:00,2139,25,,,,6398.52,
7971030,19:21:40,19:21:40,2140,26,,,,6621.39,0
7971030,19:22:18,19:22:18,2141,27,,,,6818.98,0
7971030,19:23:01,19:23:01,2142,28,,,,7099.7,0
7971030,19:23:22,19:23:22,2143,29,,,,7212.66,0
7971030,19:23:49,19:23:49,2144,30,,,,7336.93,0
7971030,19:24:17,19:24:17,5723,31,,,,7484,0
7971030,19:25:09,19:25:09,2351,32,,,,7789.13,0
7971030,19:25:57,19:25:57,2352,33,,,,8023.37,0
7971030,19:26:49,19:26:49,2353,34,,,,8316.04,0
7971030,19:27:08,19:27:08,1054,35,,,,8425.29,0
7971030,19:27:39,19:27:39,7743,36,,,,8633.57,0
7971030,19:28:25,19:28:25,1056,37,,,,8923.96,0
7971030,19:29:15,19:29:15,2147,38,,,,9258.81,0
7971030,19:30:00,19:30:00,2148,39,,,,9525.4,
7971030,19:30:24,19:30:24,2149,40,,,,9651.19,0
7971030,19:30:46,19:30:46,2150,41,,,,9812.22,0
7971030,19:31:25,19:31:25,2151,42,,,,10026.11,0
7971030,19:31:54,19:31:54,2152,43,,,,10218.56,0
7971030,19:32:08,19:32:08,2153,44,,,,10355.58,0
7971030,19:32:30,19:32:30,2154,45,,,,10521.66,0
7971030,19:33:07,19:33:07,2155,46,,,,10826.87,0
7971030,19:33:35,19:33:35,5059,47,,,,11029.59,0
7971030,19:34:00,19:34:00,5060,48,,,,11208.76,
7971030,19:34:23,19:34:23,5061,49,,,,11373.86,0
7971030,19:35:05,19:35:05,5062,50,,,,11576.36,0
7971030,19:35:54,19:35:54,5063,51,,,,11797.23,0
7971030,19:36:52,19:36:52,5065,52,,,,12111.04,0
7971030,19:37:21,19:37:21,5066,53,,,,12311.62,0
7971030,19:37:52,19:37:52,5067,54,,,,12507.68,0
7971030,19:38:11,19:38:11,5068,55,,,,12633.32,0
7971030,19:38:52,19:38:52,5069,56,,,,12940.42,0
7971030,19:39:13,19:39:13,5070,57,,,,13077.56,0
7971030,19:39:44,19:39:44,5071,58,,,,13268.33,0
7971030,19:40:38,19:40:38,5072,59,,,,13554.8,0
7971030,19:41:13,19:41:13,5073,60,,,,13782.99,0
7971030,19:42:00,19:42:00,2119,61,,,,14070.58,
7971030,19:42:50,19:42:50,2120,62,,,,14357.38,0
7971030,19:43:27,19:43:27,2121,63,,,,14531.11,0
7971030,19:43:55,19:43:55,2122,64,,,,14710.09,0
7971030,19:44:36,19:44:36,2123,65,,,,14912.86,0
7971030,19:45:04,19:45:04,2124,66,,,,15078.47,0
7971030,19:46:21,19:46:21,2125,67,,,,15450.89,0
7971030,19:47:01,19:47:01,2126,68,,,,15709.13,0
7971030,19:48:00,19:48:00,2127,69,,,,16009.89,
7971030,19:48:59,19:48:59,2164,70,,,,16278.18,0
7971030,19:49:44,19:49:44,2165,71,,,,16438.7,0
7971030,19:50:55,19:50:55,2166,72,,,,16706.66,0
7971030,19:51:23,19:51:23,2167,73,,,,16824.98,0
7971030,19:52:28,19:52:28,2168,74,,,,17092.96,0
7971030,19:53:50,19:53:50,2169,75,,,,17367.74,0
7971030,19:54:44,19:54:44,2170,76,,,,17564.34,0
7971030,19:55:18,19:55:18,2171,77,,,,17742.42,0
7971030,19:56:06,19:56:06,2172,78,,,,17942.7,0
7971030,19:56:48,19:56:48,2173,79,,,,18135.14,0
7971030,19:57:30,19:57:30,2174,80,,,,18307.47,0
7971030,19:58:13,19:58:13,2175,81,,,,18471.19,0
7971030,19:58:58,19:58:58,2176,82,,,,18644.81,0
7971030,20:01:00,20:01:00,9946,83,,1,,19234.61,
7971040,19:02:00,19:02:00,9654,1,,,1,0,
7971040,19:03:21,19:03:21,557,2,,,,573.59,0
7971040,19:04:54,19:04:54,3345,3,,,,974.51,0
7971040,19:05:25,19:05:25,3346,4,,,,1156.7,0
7971040,19:06:21,19:06:21,4799,5,,,,1528.79,0
7971040,19:06:53,19:06:53,4800,6,,,,1725.1,0
7971040,19:07:22,19:07:22,4801,7,,,,1874.41,0
7971040,19:08:03,19:08:03,4802,8,,,,2166.96,0
7971040,19:08:47,19:08:47,4803,9,,,,2342.55,0
7971040,19:09:21,19:09:21,4804,10,,,,2494.3,0
7971040,19:10:07,19:10:07,4805,11,,,,2678.33,0
7971040,19:10:22,19:10:22,4806,12,,,,2763.21,0
7971040,19:11:00,19:11:00,9520,13,,,,3032.41,
7971040,19:12:45,19:12:45,2252,14,,,,3710.51,0
7971040,19:13:35,19:13:35,2253,15,,,,3957.72,0
7971040,19:14:33,19:14:33,2254,16,,,,4350,0
7971040,19:14:50,19:14:50,2255,17,,,,4462.66,0
7971040,19:15:36,19:15:36,2256,18,,,,4688.31,0
7971040,19:16:13,19:16:13,2257,19,,,,4861.77,0
7971040,19:16:50,19:16:50,2258,20,,,,5127.59,0
7971040,19:17:17,19:17:17,2259,21,,,,5291.16,0
7971040,19:18:01,19:18:01,2136,22,,,,5520.42,0
7971040,19:18:51,19:18:51,2137,23,,,,5763.39,0
7971040,19:19:51,19:19:51,2138,24,,,,6073.04,0
7971040,19:21:00,19:21:00,2139,25,,,,6398.52,
7971040,19:21:40,19:21:40,2140,26,,,,6621.39,0
7971040,19:22:18,19:22:18,2141,27,,,,6818.98,0
7971040,19:23:01,19:23:01,2142,28,,,,7099.7,0
7971040,19:23:22,19:23:22,2143,29,,,,7212.66,0
7971040,19:23:49,19:23:49,2144,30,,,,7336.93,0
7971040,19:24:17,19:24:17,5723,31,,,,7484,0
7971040,19:25:09,19:25:09,2351,32,,,,7789.13,0
7971040,19:25:57,19:25:57,2352,33,,,,8023.37,0
7971040,19:26:49,19:26:49,2353,34,,,,8316.04,0
7971040,19:27:08,19:27:08,1054,35,,,,8425.29,0
7971040,19:27:39,19:27:39,7743,36,,,,8633.57,0
7971040,19:28:25,19:28:25,1056,37,,,,8923.96,0
7971040,19:29:15,19:29:15,2147,38,,,,9258.81,0
7971040,19:30:00,19:30:00,2148,39,,,,9525.4,
7971040,19:30:24,19:30:24,2149,40,,,,9651.19,0
7971040,19:30:46,19:30:46,2150,41,,,,9812.22,0
7971040,19:31:25,19:31:25,2151,42,,,,10026.11,0
7971040,19:31:54,19:31:54,2152,43,,,,10218.56,0
7971040,19:32:08,19:32:08,2153,44,,,,10355.58,0
7971040,19:32:30,19:32:30,2154,45,,,,10521.66,0
7971040,19:33:07,19:33:07,2155,46,,,,10826.87,0
7971040,19:33:35,19:33:35,5059,47,,,,11029.59,0
7971040,19:34:00,19:34:00,5060,48,,,,11208.76,
7971040,19:34:23,19:34:23,5061,49,,,,11373.86,0
7971040,19:35:05,19:35:05,5062,50,,,,11576.36,0
7971040,19:35:54,19:35:54,5063,51,,,,11797.23,0
7971040,19:36:52,19:36:52,5065,52,,,,12111.04,0
7971040,19:37:21,19:37:21,5066,53,,,,12311.62,0
7971040,19:37:52,19:37:52,5067,54,,,,12507.68,0
7971040,19:38:11,19:38:11,5068,55,,,,12633.32,0
7971040,19:38:52,19:38:52,5069,56,,,,12940.42,0
7971040,19:39:13,19:39:13,5070,57,,,,13077.56,0
7971040,19:39:44,19:39:44,5071,58,,,,13268.33,0
7971040,19:40:38,19:40:38,5072,59,,,,13554.8,0
7971040,19:41:13,19:41:13,5073,60,,,,13782.99,0
7971040,19:42:00,19:42:00,2119,61,,,,14070.58,
7971040,19:42:50,19:42:50,2120,62,,,,14357.38,0
7971040,19:43:27,19:43:27,2121,63,,,,14531.11,0
7971040,19:43:55,19:43:55,2122,64,,,,14710.09,0
7971040,19:44:36,19:44:36,2123,65,,,,14912.86,0
7971040,19:45:04,19:45:04,2124,66,,,,15078.47,0
7971040,19:46:21,19:46:21,2125,67,,,,15450.89,0
7971040,19:47:01,19:47:01,2126,68,,,,15709.13,0
7971040,19:48:00,19:48:00,2127,69,,,,16009.89,
7971040,19:48:59,19:48:59,2164,70,,,,16278.18,0
7971040,19:49:44,19:49:44,2165,71,,,,16438.7,0
7971040,19:50:55,19:50:55,2166,72,,,,16706.66,0
7971040,19:51:23,19:51:23,2167,73,,,,16824.98,0
7971040,19:52:28,19:52:28,2168,74,,,,17092.96,0
7971040,19:53:50,19:53:50,2169,75,,,,17367.74,0
7971040,19:54:44,19:54:44,2170,76,,,,17564.34,0
7971040,19:55:18,19:55:18,2171,77,,,,17742.42,0
7971040,19:56:06,19:56:06,2172,78,,,,17942.7,0
7971040,19:56:48,19:56:48,2173,79,,,,18135.14,0
7971040,19:57:30,19:57:30,2174,80,,,,18307.47,0
7971040,19:58:13,19:58:13,2175,81,,,,18471.19,0
7971040,19:58:58,19:58:58,2176,82,,,,18644.81,0
7971040,20:01:00,20:01:00,9946,83,,1,,19234.61,
7971050,19:02:00,19:02:00,9654,1,,,1,0,
7971050,19:03:21,19:03:21,557,2,,,,573.59,0
7971050,19:04:54,19:04:54,3345,3,,,,974.51,0
7971050,19:05:25,19:05:25,3346,4,,,,1156.7,0
7971050,19:06:21,19:06:21,4799,5,,,,1528.79,0
7971050,19:06:53,19:06:53,4800,6,,,,1725.1,0
7971050,19:07:22,19:07:22,4801,7,,,,1874.41,0
7971050,19:08:03,19:08:03,4802,8,,,,2166.96,0
7971050,19:08:47,19:08:47,4803,9,,,,2342.55,0
7971050,19:09:21,19:09:21,4804,10,,,,2494.3,0
7971050,19:10:07,19:10:07,4805,11,,,,2678.33,0
7971050,19:10:22,19:10:22,4806,12,,,,2763.21,0
7971050,19:11:00,19:11:00,9520,13,,,,3032.41,
7971050,19:12:45,19:12:45,2252,14,,,,3710.51,0
7971050,19:13:35,19:13:35,2253,15,,,,3957.72,0
7971050,19:14:33,19:14:33,2254,16,,,,4350,0
7971050,19:14:50,19:14:50,2255,17,,,,4462.66,0
7971050,19:15:36,19:15:36,2256,18,,,,4688.31,0
7971050,19:16:13,19:16:13,2257,19,,,,4861.77,0
7971050,19:16:50,19:16:50,2258,20,,,,5127.59,0
7971050,19:17:17,19:17:17,2259,21,,,,5291.16,0
7971050,19:18:01,19:18:01,2136,22,,,,5520.42,0
7971050,19:18:51,19:18:51,2137,23,,,,5763.39,0
7971050,19:19:51,19:19:51,2138,24,,,,6073.04,0
7971050,19:21:00,19:21:00,2139,25,,,,6398.52,
7971050,19:21:40,19:21:40,2140,26,,,,6621.39,0
7971050,19:22:18,19:22:18,2141,27,,,,6818.98,0
7971050,19:23:01,19:23:01,2142,28,,,,7099.7,0
7971050,19:23:22,19:23:22,2143,29,,,,7212.66,0
7971050,19:23:49,19:23:49,2144,30,,,,7336.93,0
7971050,19:24:17,19:24:17,5723,31,,,,7484,0
7971050,19:25:09,19:25:09,2351,32,,,,7789.13,0
7971050,19:25:57,19:25:57,2352,33,,,,8023.37,0
7971050,19:26:49,19:26:49,2353,34,,,,8316.04,0
7971050,19:27:08,19:27:08,1054,35,,,,8425.29,0
7971050,19:27:39,19:27:39,7743,36,,,,8633.57,0
7971050,19:28:25,19:28:25,1056,37,,,,8923.96,0
7971050,19:29:15,19:29:15,2147,38,,,,9258.81,0
7971050,19:30:00,19:30:00,2148,39,,,,9525.4,
7971050,19:30:24,19:30:24,2149,40,,,,9651.19,0
7971050,19:30:46,19:30:46,2150,41,,,,9812.22,0
7971050,19:31:25,19:31:25,2151,42,,,,10026.11,0
7971050,19:31:54,19:31:54,2152,43,,,,10218.56,0
7971050,19:32:08,19:32:08,2153,44,,,,10355.58,0
7971050,19:32:30,19:32:30,2154,45,,,,10521.66,0
7971050,19:33:07,19:33:07,2155,46,,,,10826.87,0
7971050,19:33:35,19:33:35,5059,47,,,,11029.59,0
7971050,19:34:00,19:34:00,5060,48,,,,11208.76,
7971050,19:34:23,19:34:23,5061,49,,,,11373.86,0
7971050,19:35:05,19:35:05,5062,50,,,,11576.36,0
7971050,19:35:54,19:35:54,5063,51,,,,11797.23,0
7971050,19:36:52,19:36:52,5065,52,,,,12111.04,0
7971050,19:37:21,19:37:21,5066,53,,,,12311.62,0
7971050,19:37:52,19:37:52,5067,54,,,,12507.68,0
7971050,19:38:11,19:38:11,5068,55,,,,12633.32,0
7971050,19:38:52,19:38:52,5069,56,,,,12940.42,0
7971050,19:39:13,19:39:13,5070,57,,,,13077.56,0
7971050,19:39:44,19:39:44,5071,58,,,,13268.33,0
7971050,19:40:38,19:40:38,5072,59,,,,13554.8,0
7971050,19:41:13,19:41:13,5073,60,,,,13782.99,0
7971050,19:42:00,19:42:00,2119,61,,,,14070.58,
7971050,19:42:50,19:42:50,2120,62,,,,14357.38,0
7971050,19:43:27,19:43:27,2121,63,,,,14531.11,0
7971050,19:43:55,19:43:55,2122,64,,,,14710.09,0
7971050,19:44:36,19:44:36,2123,65,,,,14912.86,0
7971050,19:45:04,19:45:04,2124,66,,,,15078.47,0
7971050,19:46:21,19:46:21,2125,67,,,,15450.89,0
7971050,19:47:01,19:47:01,2126,68,,,,15709.13,0
7971050,19:48:00,19:48:00,2127,69,,,,16009.89,
7971050,19:48:59,19:48:59,2164,70,,,,16278.18,0
7971050,19:49:44,19:49:44,2165,71,,,,16438.7,0
7971050,19:50:55,19:50:55,2166,72,,,,16706.66,0
7971050,19:51:23,19:51:23,2167,73,,,,16824.98,0
7971050,19:52:28,19:52:28,2168,74,,,,17092.96,0
7971050,19:53:50,19:53:50,2169,75,,,,17367.74,0
7971050,19:54:44,19:54:44,2170,76,,,,17564.34,0
7971050,19:55:18,19:55:18,2171,77,,,,17742.42,0
7971050,19:56:06,19:56:06,2172,78,,,,17942.7,0
7971050,19:56:48,19:56:48,2173,79,,,,18135.14,0
7971050,19:57:30,19:57:30,2174,80,,,,18307.47,0
7971050,19:58:13,19:58:13,2175,81,,,,18471.19,0
7971050,19:58:58,19:58:58,2176,82,,,,18644.81,0
7971050,20:01:00,20:01:00,9946,83,,1,,19234.61,
7971060,19:02:00,19:02:00,9654,1,,,1,0,
7971060,19:03:21,19:03:21,557,2,,,,573.59,0
7971060,19:04:54,19:04:54,3345,3,,,,974.51,0
7971060,19:05:25,19:05:25,3346,4,,,,1156.7,0
7971060,19:06:21,19:06:21,4799,5,,,,1528.79,0
7971060,19:06:53,19:06:53,4800,6,,,,1725.1,0
7971060,19:07:22,19:07:22,4801,7,,,,1874.41,0
7971060,19:08:03,19:08:03,4802,8,,,,2166.96,0
7971060,19:08:47,19:08:47,4803,9,,,,2342.55,0
7971060,19:09:21,19:09:21,4804,10,,,,2494.3,0
7971060,19:10:07,19:10:07,4805,11,,,,2678.33,0
7971060,19:10:22,19:10:22,4806,12,,,,2763.21,0
7971060,19:11:00,19:11:00,9520,13,,,,3032.41,
7971060,19:12:45,19:12:45,2252,14,,,,3710.51,0
7971060,19:13:35,19:13:35,2253,15,,,,3957.72,0
7971060,19:14:33,19:14:33,2254,16,,,,4350,0
7971060,19:14:50,19:14:50,2255,17,,,,4462.66,0
7971060,19:15:36,19:15:36,2256,18,,,,4688.31,0
7971060,19:16:13,19:16:13,2257,19,,,,4861.77,0
7971060,19:16:50,19:16:50,2258,20,,,,5127.59,0
7971060,19:17:17,19:17:17,2259,21,,,,5291.16,0
7971060,19:18:01,19:18:01,2136,22,,,,5520.42,0
7971060,19:18:51,19:18:51,2137,23,,,,5763.39,0
7971060,19:19:51,19:19:51,2138,24,,,,6073.04,0
7971060,19:21:00,19:21:00,2139,25,,,,6398.52,
7971060,19:21:40,19:21:40,2140,26,,,,6621.39,0
7971060,19:22:18,19:22:18,2141,27,,,,6818.98,0
7971060,19:23:01,19:23:01,2142,28,,,,7099.7,0
7971060,19:23:22,19:23:22,2143,29,,,,7212.66,0
7971060,19:23:49,19:23:49,2144,30,,,,7336.93,0
7971060,19:24:17,19:24:17,5723,31,,,,7484,0
7971060,19:25:09,19:25:09,2351,32,,,,7789.13,0
7971060,19:25:57,19:25:57,2352,33,,,,8023.37,0
7971060,19:26:49,19:26:49,2353,34,,,,8316.04,0
7971060,19:27:08,19:27:08,1054,35,,,,8425.29,0
7971060,19:27:39,19:27:39,7743,36,,,,8633.57,0
7971060,19:28:25,19:28:25,1056,37,,,,8923.96,0
7971060,19:29:15,19:29:15,2147,38,,,,9258.81,0
7971060,19:30:00,19:30:00,2148,39,,,,9525.4,
7971060,19:30:24,19:30:24,2149,40,,,,9651.19,0
7971060,19:30:46,19:30:46,2150,41,,,,9812.22,0
7971060,19:31:25,19:31:25,2151,42,,,,10026.11,0
7971060,19:31:54,19:31:54,2152,43,,,,10218.56,0
7971060,19:32:08,19:32:08,2153,44,,,,10355.58,0
7971060,19:32:30,19:32:30,2154,45,,,,10521.66,0
7971060,19:33:07,19:33:07,2155,46,,,,10826.87,0
7971060,19:33:35,19:33:35,5059,47,,,,11029.59,0
7971060,19:34:00,19:34:00,5060,48,,,,11208.76,
7971060,19:34:23,19:34:23,5061,49,,,,11373.86,0
7971060,19:35:05,19:35:05,5062,50,,,,11576.36,0
7971060,19:35:54,19:35:54,5063,51,,,,11797.23,0
7971060,19:36:52,19:36:52,5065,52,,,,12111.04,0
7971060,19:37:21,19:37:21,5066,53,,,,12311.62,0
7971060,19:37:52,19:37:52,5067,54,,,,12507.68,0
7971060,19:38:11,19:38:11,5068,55,,,,12633.32,0
7971060,19:38:52,19:38:52,5069,56,,,,12940.42,0
7971060,19:39:13,19:39:13,5070,57,,,,13077.56,0
7971060,19:39:44,19:39:44,5071,58,,,,13268.33,0
7971060,19:40:38,19:40:38,5072,59,,,,13554.8,0
7971060,19:41:13,19:41:13,5073,60,,,,13782.99,0
7971060,19:42:00,19:42:00,2119,61,,,,14070.58,
7971060,19:42:50,19:42:50,2120,62,,,,14357.38,0
7971060,19:43:27,19:43:27,2121,63,,,,14531.11,0
7971060,19:43:55,19:43:55,2122,64,,,,14710.09,0
7971060,19:44:36,19:44:36,2123,65,,,,14912.86,0
7971060,19:45:04,19:45:04,2124,66,,,,15078.47,0
7971060,19:46:21,19:46:21,2125,67,,,,15450.89,0
7971060,19:47:01,19:47:01,2126,68,,,,15709.13,0
7971060,19:48:00,19:48:00,2127,69,,,,16009.89,
7971060,19:48:59,19:48:59,2164,70,,,,16278.18,0
7971060,19:49:44,19:49:44,2165,71,,,,16438.7,0
7971060,19:50:55,19:50:55,2166,72,,,,16706.66,0
7971060,19:51:23,19:51:23,2167,73,,,,16824.98,0
7971060,19:52:28,19:52:28,2168,74,,,,17092.96,0
7971060,19:53:50,19:53:50,2169,75,,,,17367.74,0
7971060,19:54:44,19:54:44,2170,76,,,,17564.34,0
7971060,19:55:18,19:55:18,2171,77,,,,17742.42,0
7971060,19:56:06,19:56:06,2172,78,,,,17942.7,0
7971060,19:56:48,19:56:48,2173,79,,,,18135.14,0
7971060,19:57:30,19:57:30,2174,80,,,,18307.47,0
7971060,19:58:13,19:58:13,2175,81,,,,18471.19,0
7971060,19:58:58,19:58:58,2176,82,,,,18644.81,0
7971060,20:01:00,20:01:00,9946,83,,1,,19234.61,
8121020,15:40:00,15:40:00,9654,1,,,1,0,
8121020,15:41:21,15:41:21,557,2,,,,573.59,0
8121020,15:42:54,15:42:54,3345,3,,,,974.51,0
8121020,15:43:25,15:43:25,3346,4,,,,1156.7,0
8121020,15:44:21,15:44:21,4799,5,,,,1528.79,0
8121020,15:44:53,15:44:53,4800,6,,,,1725.1,0
8121020,15:45:22,15:45:22,4801,7,,,,1874.41,0
8121020,15:46:03,15:46:03,4802,8,,,,2166.96,0
8121020,15:46:47,15:46:47,4803,9,,,,2342.55,0
8121020,15:47:21,15:47:21,4804,10,,,,2494.3,0
8121020,15:48:07,15:48:07,4805,11,,,,2678.33,0
8121020,15:48:22,15:48:22,4806,12,,,,2763.21,0
8121020,15:49:00,15:49:00,9520,13,,,,3032.41,
8121020,15:51:07,15:51:07,2252,14,,,,3710.51,0
8121020,15:52:06,15:52:06,2253,15,,,,3957.72,0
8121020,15:53:16,15:53:16,2254,16,,,,4350,0
8121020,15:53:36,15:53:36,2255,17,,,,4462.66,0
8121020,15:54:31,15:54:31,2256,18,,,,4688.31,0
8121020,15:55:16,15:55:16,2257,19,,,,4861.77,0
8121020,15:56:01,15:56:01,2258,20,,,,5127.59,0
8121020,15:56:33,15:56:33,2259,21,,,,5291.16,0
8121020,15:57:25,15:57:25,2136,22,,,,5520.42,0
8121020,15:58:25,15:58:25,2137,23,,,,5763.39,0
8121020,15:59:37,15:59:37,2138,24,,,,6073.04,0
8121020,16:01:00,16:01:00,2139,25,,,,6398.52,
8121020,16:02:07,16:02:07,2140,26,,,,6621.39,0
8121020,16:03:11,16:03:11,2141,27,,,,6818.98,0
8121020,16:04:21,16:04:21,2142,28,,,,7099.7,0
8121020,16:04:57,16:04:57,2143,29,,,,7212.66,0
8121020,16:05:41,16:05:41,2144,30,,,,7336.93,0
8121020,16:06:29,16:06:29,5723,31,,,,7484,0
8121020,16:07:56,16:07:56,2351,32,,,,7789.13,0
8121020,16:09:16,16:09:16,2352,33,,,,8023.37,0
8121020,16:10:42,16:10:42,2353,34,,,,8316.04,0
8121020,16:11:14,16:11:14,1054,35,,,,8425.29,0
8121020,16:12:06,16:12:06,7743,36,,,,8633.57,0
8121020,16:13:23,16:13:23,1056,37,,,,8923.96,0
8121020,16:14:46,16:14:46,2147,38,,,,9258.81,0
8121020,16:16:00,16:16:00,2148,39,,,,9525.4,
8121020,16:16:37,16:16:37,2149,40,,,,9651.19,0
8121020,16:17:10,16:17:10,2150,41,,,,9812.22,0
8121020,16:18:08,16:18:08,2151,42,,,,10026.11,0
8121020,16:18:51,16:18:51,2152,43,,,,10218.56,0
8121020,16:19:12,16:19:12,2153,44,,,,10355.58,0
8121020,16:19:45,16:19:45,2154,45,,,,10521.66,0
8121020,16:20:41,16:20:41,2155,46,,,,10826.87,0
8121020,16:21:22,16:21:22,5059,47,,,,11029.59,0
8121020,16:22:00,16:22:00,5060,48,,,,11208.76,
8121020,16:22:29,16:22:29,5061,49,,,,11373.86,0
8121020,16:23:22,16:23:22,5062,50,,,,11576.36,0
8121020,16:24:22,16:24:22,5063,51,,,,11797.23,0
8121020,16:25:35,16:25:35,5065,52,,,,12111.04,0
8121020,16:26:11,16:26:11,5066,53,,,,12311.62,0
8121020,16:26:50,16:26:50,5067,54,,,,12507.68,0
8121020,16:27:14,16:27:14,5068,55,,,,12633.32,0
8121020,16:28:05,16:28:05,5069,56,,,,12940.42,0
8121020,16:28:31,16:28:31,5070,57,,,,13077.56,0
8121020,16:29:10,16:29:10,5071,58,,,,13268.33,0
8121020,16:30:18,16:30:18,5072,59,,,,13554.8,0
8121020,16:31:01,16:31:01,5073,60,,,,13782.99,0
8121020,16:32:00,16:32:00,2119,61,,,,14070.58,
8121020,16:33:06,16:33:06,2120,62,,,,14357.38,0
8121020,16:33:57,16:33:57,2121,63,,,,14531.11,0
8121020,16:34:33,16:34:33,2122,64,,,,14710.09,0
8121020,16:35:29,16:35:29,2123,65,,,,14912.86,0
8121020,16:36:05,16:36:05,2124,66,,,,15078.47,0
8121020,16:37:48,16:37:48,2125,67,,,,15450.89,0
8121020,16:38:41,16:38:41,2126,68,,,,15709.13,0
8121020,16:40:00,16:40:00,2127,69,,,,16009.89,
8121020,16:41:17,16:41:17,2164,70,,,,16278.18,0
8121020,16:42:16,16:42:16,2165,71,,,,16438.7,0
8121020,16:43:49,16:43:49,2166,72,,,,16706.66,0
8121020,16:44:26,16:44:26,2167,73,,,,16824.98,0
8121020,16:45:51,16:45:51,2168,74,,,,17092.96,0
8121020,16:47:38,16:47:38,2169,75,,,,17367.74,0
8121020,16:48:48,16:48:48,2170,76,,,,17564.34,0
8121020,16:49:32,16:49:32,2171,77,,,,17742.42,0
8121020,16:50:35,16:50:35,2172,78,,,,17942.7,0
8121020,16:51:31,16:51:31,2173,79,,,,18135.14,0
8121020,16:52:26,16:52:26,2174,80,,,,18307.47,0
8121020,16:53:21,16:53:21,2175,81,,,,18471.19,0
8121020,16:54:21,16:54:21,2176,82,,,,18644.81,0
8121020,16:57:00,16:57:00,9946,83,,1,,19234.61,
8121030,15:40:00,15:40:00,9654,1,,,1,0,
8121030,15:41:21,15:41:21,557,2,,,,573.59,0
8121030,15:42:54,15:42:54,3345,3,,,,974.51,0
8121030,15:43:25,15:43:25,3346,4,,,,1156.7,0
8121030,15:44:21,15:44:21,4799,5,,,,1528.79,0
8121030,15:44:53,15:44:53,4800,6,,,,1725.1,0
8121030,15:45:22,15:45:22,4801,7,,,,1874.41,0
8121030,15:46:03,15:46:03,4802,8,,,,2166.96,0
8121030,15:46:47,15:46:47,4803,9,,,,2342.55,0
8121030,15:47:21,15:47:21,4804,10,,,,2494.3,0
8121030,15:48:07,15:48:07,4805,11,,,,2678.33,0
8121030,15:48:22,15:48:22,4806,12,,,,2763.21,0
8121030,15:49:00,15:49:00,9520,13,,,,3032.41,
8121030,15:51:07,15:51:07,2252,14,,,,3710.51,0
8121030,15:52:06,15:52:06,2253,15,,,,3957.72,0
8121030,15:53:16,15:53:16,2254,16,,,,4350,0
8121030,15:53:36,15:53:36,2255,17,,,,4462.66,0
8121030,15:54:31,15:54:31,2256,18,,,,4688.31,0
8121030,15:55:16,15:55:16,2257,19,,,,4861.77,0
8121030,15:56:01,15:56:01,2258,20,,,,5127.59,0
8121030,15:56:33,15:56:33,2259,21,,,,5291.16,0
8121030,15:57:25,15:57:25,2136,22,,,,5520.42,0
8121030,15:58:25,15:58:25,2137,23,,,,5763.39,0
8121030,15:59:37,15:59:37,2138,24,,,,6073.04,0
8121030,16:01:00,16:01:00,2139,25,,,,6398.52,
8121030,16:02:07,16:02:07,2140,26,,,,6621.39,0
8121030,16:03:11,16:03:11,2141,27,,,,6818.98,0
8121030,16:04:21,16:04:21,2142,28,,,,7099.7,0
8121030,16:04:57,16:04:57,2143,29,,,,7212.66,0
8121030,16:05:41,16:05:41,2144,30,,,,7336.93,0
8121030,16:06:29,16:06:29,5723,31,,,,7484,0
8121030,16:07:56,16:07:56,2351,32,,,,7789.13,0
8121030,16:09:16,16:09:16,2352,33,,,,8023.37,0
8121030,16:10:42,16:10:42,2353,34,,,,8316.04,0
8121030,16:11:14,16:11:14,1054,35,,,,8425.29,0
8121030,16:12:06,16:12:06,7743,36,,,,8633.57,0
8121030,16:13:23,16:13:23,1056,37,,,,8923.96,0
8121030,16:14:46,16:14:46,2147,38,,,,9258.81,0
8121030,16:16:00,16:16:00,2148,39,,,,9525.4,
8121030,16:16:37,16:16:37,2149,40,,,,9651.19,0
8121030,16:17:10,16:17:10,2150,41,,,,9812.22,0
8121030,16:18:08,16:18:08,2151,42,,,,10026.11,0
8121030,16:18:51,16:18:51,2152,43,,,,10218.56,0
8121030,16:19:12,16:19:12,2153,44,,,,10355.58,0
8121030,16:19:45,16:19:45,2154,45,,,,10521.66,0
8121030,16:20:41,16:20:41,2155,46,,,,10826.87,0
8121030,16:21:22,16:21:22,5059,47,,,,11029.59,0
8121030,16:22:00,16:22:00,5060,48,,,,11208.76,
8121030,16:22:29,16:22:29,5061,49,,,,11373.86,0
8121030,16:23:22,16:23:22,5062,50,,,,11576.36,0
8121030,16:24:22,16:24:22,5063,51,,,,11797.23,0
8121030,16:25:35,16:25:35,5065,52,,,,12111.04,0
8121030,16:26:11,16:26:11,5066,53,,,,12311.62,0
8121030,16:26:50,16:26:50,5067,54,,,,12507.68,0
8121030,16:27:14,16:27:14,5068,55,,,,12633.32,0
8121030,16:28:05,16:28:05,5069,56,,,,12940.42,0
8121030,16:28:31,16:28:31,5070,57,,,,13077.56,0
8121030,16:29:10,16:29:10,5071,58,,,,13268.33,0
8121030,16:30:18,16:30:18,5072,59,,,,13554.8,0
8121030,16:31:01,16:31:01,5073,60,,,,13782.99,0
8121030,16:32:00,16:32:00,2119,61,,,,14070.58,
8121030,16:33:06,16:33:06,2120,62,,,,14357.38,0
8121030,16:33:57,16:33:57,2121,63,,,,14531.11,0
8121030,16:34:33,16:34:33,2122,64,,,,14710.09,0
8121030,16:35:29,16:35:29,2123,65,,,,14912.86,0
8121030,16:36:05,16:36:05,2124,66,,,,15078.47,0
8121030,16:37:48,16:37:48,2125,67,,,,15450.89,0
8121030,16:38:41,16:38:41,2126,68,,,,15709.13,0
8121030,16:40:00,16:40:00,2127,69,,,,16009.89,
8121030,16:41:17,16:41:17,2164,70,,,,16278.18,0
8121030,16:42:16,16:42:16,2165,71,,,,16438.7,0
8121030,16:43:49,16:43:49,2166,72,,,,16706.66,0
8121030,16:44:26,16:44:26,2167,73,,,,16824.98,0
8121030,16:45:51,16:45:51,2168,74,,,,17092.96,0
8121030,16:47:38,16:47:38,2169,75,,,,17367.74,0
8121030,16:48:48,16:48:48,2170,76,,,,17564.34,0
8121030,16:49:32,16:49:32,2171,77,,,,17742.42,0
8121030,16:50:35,16:50:35,2172,78,,,,17942.7,0
8121030,16:51:31,16:51:31,2173,79,,,,18135.14,0
8121030,16:52:26,16:52:26,2174,80,,,,18307.47,0
8121030,16:53:21,16:53:21,2175,81,,,,18471.19,0
8121030,16:54:21,16:54:21,2176,82,,,,18644.81,0
8121030,16:57:00,16:57:00,9946,83,,1,,19234.61,
8121040,15:40:00,15:40:00,9654,1,,,1,0,
8121040,15:41:21,15:41:21,557,2,,,,573.59,0
8121040,15:42:54,15:42:54,3345,3,,,,974.51,0
8121040,15:43:25,15:43:25,3346,4,,,,1156.7,0
8121040,15:44:21,15:44:21,4799,5,,,,1528.79,0
8121040,15:44:53,15:44:53,4800,6,,,,1725.1,0
8121040,15:45:22,15:45:22,4801,7,,,,1874.41,0
8121040,15:46:03,15:46:03,4802,8,,,,2166.96,0
8121040,15:46:47,15:46:47,4803,9,,,,2342.55,0
8121040,15:47:21,15:47:21,4804,10,,,,2494.3,0
8121040,15:48:07,15:48:07,4805,11,,,,2678.33,0
8121040,15:48:22,15:48:22,4806,12,,,,2763.21,0
8121040,15:49:00,15:49:00,9520,13,,,,3032.41,
8121040,15:51:07,15:51:07,2252,14,,,,3710.51,0
8121040,15:52:06,15:52:06,2253,15,,,,3957.72,0
8121040,15:53:16,15:53:16,2254,16,,,,4350,0
8121040,15:53:36,15:53:36,2255,17,,,,4462.66,0
8121040,15:54:31,15:54:31,2256,18,,,,4688.31,0
8121040,15:55:16,15:55:16,2257,19,,,,4861.77,0
8121040,15:56:01,15:56:01,2258,20,,,,5127.59,0
8121040,15:56:33,15:56:33,2259,21,,,,5291.16,0
8121040,15:57:25,15:57:25,2136,22,,,,5520.42,0
8121040,15:58:25,15:58:25,2137,23,,,,5763.39,0
8121040,15:59:37,15:59:37,2138,24,,,,6073.04,0
8121040,16:01:00,16:01:00,2139,25,,,,6398.52,
8121040,16:02:07,16:02:07,2140,26,,,,6621.39,0
8121040,16:03:11,16:03:11,2141,27,,,,6818.98,0
8121040,16:04:21,16:04:21,2142,28,,,,7099.7,0
8121040,16:04:57,16:04:57,2143,29,,,,7212.66,0
8121040,16:05:41,16:05:41,2144,30,,,,7336.93,0
8121040,16:06:29,16:06:29,5723,31,,,,7484,0
8121040,16:07:56,16:07:56,2351,32,,,,7789.13,0
8121040,16:09:16,16:09:16,2352,33,,,,8023.37,0
8121040,16:10:42,16:10:42,2353,34,,,,8316.04,0
8121040,16:11:14,16:11:14,1054,35,,,,8425.29,0
8121040,16:12:06,16:12:06,7743,36,,,,8633.57,0
8121040,16:13:23,16:13:23,1056,37,,,,8923.96,0
8121040,16:14:46,16:14:46,2147,38,,,,9258.81,0
8121040,16:16:00,16:16:00,2148,39,,,,9525.4,
8121040,16:16:37,16:16:37,2149,40,,,,9651.19,0
8121040,16:17:10,16:17:10,2150,41,,,,9812.22,0
8121040,16:18:08,16:18:08,2151,42,,,,10026.11,0
8121040,16:18:51,16:18:51,2152,43,,,,10218.56,0
8121040,16:19:12,16:19:12,2153,44,,,,10355.58,0
8121040,16:19:45,16:19:45,2154,45,,,,10521.66,0
8121040,16:20:41,16:20:41,2155,46,,,,10826.87,0
8121040,16:21:22,16:21:22,5059,47,,,,11029.59,0
8121040,16:22:00,16:22:00,5060,48,,,,11208.76,
8121040,16:22:29,16:22:29,5061,49,,,,11373.86,0
8121040,16:23:22,16:23:22,5062,50,,,,11576.36,0
8121040,16:24:22,16:24:22,5063,51,,,,11797.23,0
8121040,16:25:35,16:25:35,5065,52,,,,12111.04,0
8121040,16:26:11,16:26:11,5066,53,,,,12311.62,0
8121040,16:26:50,16:26:50,5067,54,,,,12507.68,0
8121040,16:27:14,16:27:14,5068,55,,,,12633.32,0
8121040,16:28:05,16:28:05,5069,56,,,,12940.42,0
8121040,16:28:31,16:28:31,5070,57,,,,13077.56,0
8121040,16:29:10,16:29:10,5071,58,,,,13268.33,0
8121040,16:30:18,16:30:18,5072,59,,,,13554.8,0
8121040,16:31:01,16:31:01,5073,60,,,,13782.99,0
8121040,16:32:00,16:32:00,2119,61,,,,14070.58,
8121040,16:33:06,16:33:06,2120,62,,,,14357.38,0
8121040,16:33:57,16:33:57,2121,63,,,,14531.11,0
8121040,16:34:33,16:34:33,2122,64,,,,14710.09,0
8121040,16:35:29,16:35:29,2123,65,,,,14912.86,0
8121040,16:36:05,16:36:05,2124,66,,,,15078.47,0
8121040,16:37:48,16:37:48,2125,67,,,,15450.89,0
8121040,16:38:41,16:38:41,2126,68,,,,15709.13,0
8121040,16:40:00,16:40:00,2127,69,,,,16009.89,
8121040,16:41:17,16:41:17,2164,70,,,,16278.18,0
8121040,16:42:16,16:42:16,2165,71,,,,16438.7,0
8121040,16:43:49,16:43:49,2166,72,,,,16706.66,0
8121040,16:44:26,16:44:26,2167,73,,,,16824.98,0
8121040,16:45:51,16:45:51,2168,74,,,,17092.96,0
8121040,16:47:38,16:47:38,2169,75,,,,17367.74,0
8121040,16:48:48,16:48:48,2170,76,,,,17564.34,0
8121040,16:49:32,16:49:32,2171,77,,,,17742.42,0
8121040,16:50:35,16:50:35,2172,78,,,,17942.7,0
8121040,16:51:31,16:51:31,2173,79,,,,18135.14,0
8121040,16:52:26,16:52:26,2174,80,,,,18307.47,0
8121040,16:53:21,16:53:21,2175,81,,,,18471.19,0
8121040,16:54:21,16:54:21,2176,82,,,,18644.81,0
8121040,16:57:00,16:57:00,9946,83,,1,,19234.61,
8121050,15:40:00,15:40:00,9654,1,,,1,0,
8121050,15:41:21,15:41:21,557,2,,,,573.59,0
8121050,15:42:54,15:42:54,3345,3,,,,974.51,0
8121050,15:43:25,15:43:25,3346,4,,,,1156.7,0
8121050,15:44:21,15:44:21,4799,5,,,,1528.79,0
8121050,15:44:53,15:44:53,4800,6,,,,1725.1,0
8121050,15:45:22,15:45:22,4801,7,,,,1874.41,0
8121050,15:46:03,15:46:03,4802,8,,,,2166.96,0
8121050,15:46:47,15:46:47,4803,9,,,,2342.55,0
8121050,15:47:21,15:47:21,4804,10,,,,2494.3,0
8121050,15:48:07,15:48:07,4805,11,,,,2678.33,0
8121050,15:48:22,15:48:22,4806,12,,,,2763.21,0
8121050,15:49:00,15:49:00,9520,13,,,,3032.41,
8121050,15:51:07,15:51:07,2252,14,,,,3710.51,0
8121050,15:52:06,15:52:06,2253,15,,,,3957.72,0
8121050,15:53:16,15:53:16,2254,16,,,,4350,0
8121050,15:53:36,15:53:36,2255,17,,,,4462.66,0
8121050,15:54:31,15:54:31,2256,18,,,,4688.31,0
8121050,15:55:16,15:55:16,2257,19,,,,4861.77,0
8121050,15:56:01,15:56:01,2258,20,,,,5127.59,0
8121050,15:56:33,15:56:33,2259,21,,,,5291.16,0
8121050,15:57:25,15:57:25,2136,22,,,,5520.42,0
8121050,15:58:25,15:58:25,2137,23,,,,5763.39,0
8121050,15:59:37,15:59:37,2138,24,,,,6073.04,0
8121050,16:01:00,16:01:00,2139,25,,,,6398.52,
8121050,16:02:07,16:02:07,2140,26,,,,6621.39,0
8121050,16:03:11,16:03:11,2141,27,,,,6818.98,0
8121050,16:04:21,16:04:21,2142,28,,,,7099.7,0
8121050,16:04:57,16:04:57,2143,29,,,,7212.66,0
8121050,16:05:41,16:05:41,2144,30,,,,7336.93,0
8121050,16:06:29,16:06:29,5723,31,,,,7484,0
8121050,16:07:56,16:07:56,2351,32,,,,7789.13,0
8121050,16:09:16,16:09:16,2352,33,,,,8023.37,0
8121050,16:10:42,16:10:42,2353,34,,,,8316.04,0
8121050,16:11:14,16:11:14,1054,35,,,,8425.29,0
8121050,16:12:06,16:12:06,7743,36,,,,8633.57,0
8121050,16:13:23,16:13:23,1056,37,,,,8923.96,0
8121050,16:14:46,16:14:46,2147,38,,,,9258.81,0
8121050,16:16:00,16:16:00,2148,39,,,,9525.4,
8121050,16:16:37,16:16:37,2149,40,,,,9651.19,0
8121050,16:17:10,16:17:10,2150,41,,,,9812.22,0
8121050,16:18:08,16:18:08,2151,42,,,,10026.11,0
8121050,16:18:51,16:18:51,2152,43,,,,10218.56,0
8121050,16:19:12,16:19:12,2153,44,,,,10355.58,0
8121050,16:19:45,16:19:45,2154,45,,,,10521.66,0
8121050,16:20:41,16:20:41,2155,46,,,,10826.87,0
8121050,16:21:22,16:21:22,5059,47,,,,11029.59,0
8121050,16:22:00,16:22:00,5060,48,,,,11208.76,
8121050,16:22:29,16:22:29,5061,49,,,,11373.86,0
8121050,16:23:22,16:23:22,5062,50,,,,11576.36,0
8121050,16:24:22,16:24:22,5063,51,,,,11797.23,0
8121050,16:25:35,16:25:35,5065,52,,,,12111.04,0
8121050,16:26:11,16:26:11,5066,53,,,,12311.62,0
8121050,16:26:50,16:26:50,5067,54,,,,12507.68,0
8121050,16:27:14,16:27:14,5068,55,,,,12633.32,0
8121050,16:28:05,16:28:05,5069,56,,,,12940.42,0
8121050,16:28:31,16:28:31,5070,57,,,,13077.56,0
8121050,16:29:10,16:29:10,5071,58,,,,13268.33,0
8121050,16:30:18,16:30:18,5072,59,,,,13554.8,0
8121050,16:31:01,16:31:01,5073,60,,,,13782.99,0
8121050,16:32:00,16:32:00,2119,61,,,,14070.58,
8121050,16:33:06,16:33:06,2120,62,,,,14357.38,0
8121050,16:33:57,16:33:57,2121,63,,,,14531.11,0
8121050,16:34:33,16:34:33,2122,64,,,,14710.09,0
8121050,16:35:29,16:35:29,2123,65,,,,14912.86,0
8121050,16:36:05,16:36:05,2124,66,,,,15078.47,0
8121050,16:37:48,16:37:48,2125,67,,,,15450.89,0
8121050,16:38:41,16:38:41,2126,68,,,,15709.13,0
8121050,16:40:00,16:40:00,2127,69,,,,16009.89,
8121050,16:41:17,16:41:17,2164,70,,,,16278.18,0
8121050,16:42:16,16:42:16,2165,71,,,,16438.7,0
8121050,16:43:49,16:43:49,2166,72,,,,16706.66,0
8121050,16:44:26,16:44:26,2167,73,,,,16824.98,0
8121050,16:45:51,16:45:51,2168,74,,,,17092.96,0
8121050,16:47:38,16:47:38,2169,75,,,,17367.74,0
8121050,16:48:48,16:48:48,2170,76,,,,17564.34,0
8121050,16:49:32,16:49:32,2171,77,,,,17742.42,0
8121050,16:50:35,16:50:35,2172,78,,,,17942.7,0
8121050,16:51:31,16:51:31,2173,79,,,,18135.14,0
8121050,16:52:26,16:52:26,2174,80,,,,18307.47,0
8121050,16:53:21,16:53:21,2175,81,,,,18471.19,0
8121050,16:54:21,16:54:21,2176,82,,,,18644.81,0
8121050,16:57:00,16:57:00,9946,83,,1,,19234.61,
8121060,15:40:00,15:40:00,9654,1,,,1,0,
8121060,15:41:21,15:41:21,557,2,,,,573.59,0
8121060,15:42:54,15:42:54,3345,3,,,,974.51,0
8121060,15:43:25,15:43:25,3346,4,,,,1156.7,0
8121060,15:44:21,15:44:21,4799,5,,,,1528.79,0
8121060,15:44:53,15:44:53,4800,6,,,,1725.1,0
8121060,15:45:22,15:45:22,4801,7,,,,1874.41,0
8121060,15:46:03,15:46:03,4802,8,,,,2166.96,0
8121060,15:46:47,15:46:47,4803,9,,,,2342.55,0
8121060,15:47:21,15:47:21,4804,10,,,,2494.3,0
8121060,15:48:07,15:48:07,4805,11,,,,2678.33,0
8121060,15:48:22,15:48:22,4806,12,,,,2763.21,0
8121060,15:49:00,15:49:00,9520,13,,,,3032.41,
8121060,15:51:07,15:51:07,2252,14,,,,3710.51,0
8121060,15:52:06,15:52:06,2253,15,,,,3957.72,0
8121060,15:53:16,15:53:16,2254,16,,,,4350,0
8121060,15:53:36,15:53:36,2255,17,,,,4462.66,0
8121060,15:54:31,15:54:31,2256,18,,,,4688.31,0
8121060,15:55:16,15:55:16,2257,19,,,,4861.77,0
8121060,15:56:01,15:56:01,2258,20,,,,5127.59,0
8121060,15:56:33,15:56:33,2259,21,,,,5291.16,0
8121060,15:57:25,15:57:25,2136,22,,,,5520.42,0
8121060,15:58:25,15:58:25,2137,23,,,,5763.39,0
8121060,15:59:37,15:59:37,2138,24,,,,6073.04,0
8121060,16:01:00,16:01:00,2139,25,,,,6398.52,
8121060,16:02:07,16:02:07,2140,26,,,,6621.39,0
8121060,16:03:11,16:03:11,2141,27,,,,6818.98,0
8121060,16:04:21,16:04:21,2142,28,,,,7099.7,0
8121060,16:04:57,16:04:57,2143,29,,,,7212.66,0
8121060,16:05:41,16:05:41,2144,30,,,,7336.93,0
8121060,16:06:29,16:06:29,5723,31,,,,7484,0
8121060,16:07:56,16:07:56,2351,32,,,,7789.13,0
8121060,16:09:16,16:09:16,2352,33,,,,8023.37,0
8121060,16:10:42,16:10:42,2353,34,,,,8316.04,0
8121060,16:11:14,16:11:14,1054,35,,,,8425.29,0
8121060,16:12:06,16:12:06,7743,36,,,,8633.57,0
8121060,16:13:23,16:13:23,1056,37,,,,8923.96,0
8121060,16:14:46,16:14:46,2147,38,,,,9258.81,0
8121060,16:16:00,16:16:00,2148,39,,,,9525.4,
8121060,16:16:37,16:16:37,2149,40,,,,9651.19,0
8121060,16:17:10,16:17:10,2150,41,,,,9812.22,0
8121060,16:18:08,16:18:08,2151,42,,,,10026.11,0
8121060,16:18:51,16:18:51,2152,43,,,,10218.56,0
8121060,16:19:12,16:19:12,2153,44,,,,10355.58,0
8121060,16:19:45,16:19:45,2154,45,,,,10521.66,0
8121060,16:20:41,16:20:41,2155,46,,,,10826.87,0
8121060,16:21:22,16:21:22,5059,47,,,,11029.59,0
8121060,16:22:00,16:22:00,5060,48,,,,11208.76,
8121060,16:22:29,16:22:29,5061,49,,,,11373.86,0
8121060,16:23:22,16:23:22,5062,50,,,,11576.36,0
8121060,16:24:22,16:24:22,5063,51,,,,11797.23,0
8121060,16:25:35,16:25:35,5065,52,,,,12111.04,0
8121060,16:26:11,16:26:11,5066,53,,,,12311.62,0
8121060,16:26:50,16:26:50,5067,54,,,,12507.68,0
8121060,16:27:14,16:27:14,5068,55,,,,12633.32,0
8121060,16:28:05,16:28:05,5069,56,,,,12940.42,0
8121060,16:28:31,16:28:31,5070,57,,,,13077.56,0
8121060,16:29:10,16:29:10,5071,58,,,,13268.33,0
8121060,16:30:18,16:30:18,5072,59,,,,13554.8,0
8121060,16:31:01,16:31:01,5073,60,,,,13782.99,0
8121060,16:32:00,16:32:00,2119,61,,,,14070.58,
8121060,16:33:06,16:33:06,2120,62,,,,14357.38,0
8121060,16:33:57,16:33:57,2121,63,,,,14531.11,0
8121060,16:34:33,16:34:33,2122,64,,,,14710.09,0
8121060,16:35:29,16:35:29,2123,65,,,,14912.86,0
8121060,16:36:05,16:36:05,2124,66,,,,15078.47,0
8121060,16:37:48,16:37:48,2125,67,,,,15450.89,0
8121060,16:38:41,16:38:41,2126,68,,,,15709.13,0
8121060,16:40:00,16:40:00,2127,69,,,,16009.89,
8121060,16:41:17,16:41:17,2164,70,,,,16278.18,0
8121060,16:42:16,16:42:16,2165,71,,,,16438.7,0
8121060,16:43:49,16:43:49,2166,72,,,,16706.66,0
8121060,16:44:26,16:44:26,2167,73,,,,16824.98,0
8121060,16:45:51,16:45:51,2168,74,,,,17092.96,0
8121060,16:47:38,16:47:38,2169,75,,,,17367.74,0
8121060,16:48:48,16:48:48,2170,76,,,,17564.34,0
8121060,16:49:32,16:49:32,2171,77,,,,17742.42,0
8121060,16:50:35,16:50:35,2172,78,,,,17942.7,0
8121060,16:51:31,16:51:31,2173,79,,,,18135.14,0
8121060,16:52:26,16:52:26,2174,80,,,,18307.47,0
8121060,16:53:21,16:53:21,2175,81,,,,18471.19,0
8121060,16:54:21,16:54:21,2176,82,,,,18644.81,0
8121060,16:57:00,16:57:00,9946,83,,1,,19234.61,
8157070,16:58:00,16:58:00,9654,1,,,1,0,
8157070,16:59:03,16:59:03,557,2,,,,573.59,0
8157070,17:00:16,17:00:16,3345,3,,,,974.51,0
8157070,17:00:39,17:00:39,3346,4,,,,1156.7,0
8157070,17:01:23,17:01:23,4799,5,,,,1528.79,0
8157070,17:01:48,17:01:48,4800,6,,,,1725.1,0
8157070,17:02:10,17:02:10,4801,7,,,,1874.41,0
8157070,17:02:42,17:02:42,4802,8,,,,2166.96,0
8157070,17:03:16,17:03:16,4803,9,,,,2342.55,0
8157070,17:03:43,17:03:43,4804,10,,,,2494.3,0
8157070,17:04:19,17:04:19,4805,11,,,,2678.33,0
8157070,17:04:30,17:04:30,4806,12,,,,2763.21,0
8157070,17:05:00,17:05:00,9520,13,,,,3032.41,
8157070,17:06:26,17:06:26,2252,14,,,,3710.51,0
8157070,17:07:06,17:07:06,2253,15,,,,3957.72,0
8157070,17:07:53,17:07:53,2254,16,,,,4350,0
8157070,17:08:07,17:08:07,2255,17,,,,4462.66,0
8157070,17:08:44,17:08:44,2256,18,,,,4688.31,0
8157070,17:09:14,17:09:14,2257,19,,,,4861.77,0
8157070,17:09:45,17:09:45,2258,20,,,,5127.59,0
8157070,17:10:07,17:10:07,2259,21,,,,5291.16,0
8157070,17:10:42,17:10:42,2136,22,,,,5520.42,0
8157070,17:11:22,17:11:22,2137,23,,,,5763.39,0
8157070,17:12:11,17:12:11,2138,24,,,,6073.04,0
8157070,17:13:07,17:13:07,2139,25,,,,6398.52,0
8157070,17:13:43,17:13:43,2140,26,,,,6621.39,0
8157070,17:14:16,17:14:16,2141,27,,,,6818.98,0
8157070,17:14:53,17:14:53,2142,28,,,,7099.7,0
8157070,17:15:12,17:15:12,2143,29,,,,7212.66,0
8157070,17:15:36,17:15:36,2144,30,,,,7336.93,0
8157070,17:16:01,17:16:01,5723,31,,,,7484,0
8157070,17:16:46,17:16:46,2351,32,,,,7789.13,0
8157070,17:17:29,17:17:29,2352,33,,,,8023.37,0
8157070,17:18:29,17:18:29,1054,34,,,,8425.26,0
8157070,17:18:56,17:18:56,7743,35,,,,8633.54,0
8157070,17:19:37,17:19:37,1056,36,,,,8923.94,0
8157070,17:20:21,17:20:21,2147,37,,,,9258.79,0
8157070,17:21:00,17:21:00,2148,38,,,,9525.38,
8157070,17:21:43,17:21:43,2149,39,,,,9651.17,0
8157070,17:22:22,17:22:22,2150,40,,,,9812.2,0
8157070,17:23:29,17:23:29,2151,41,,,,10026.09,0
8157070,17:24:20,17:24:20,2152,42,,,,10218.54,0
8157070,17:24:44,17:24:44,2153,43,,,,10355.56,0
8157070,17:25:23,17:25:23,2154,44,,,,10521.64,0
8157070,17:26:28,17:26:28,2155,45,,,,10826.85,0
8157070,17:27:17,17:27:17,5059,46,,,,11029.57,0
8157070,17:28:00,17:28:00,5060,47,,,,11208.74,0
8157070,17:28:29,17:28:29,5061,48,,,,11373.84,0
8157070,17:29:22,17:29:22,5062,49,,,,11576.34,0
8157070,17:30:23,17:30:23,5063,50,,,,11797.21,0
8157070,17:31:35,17:31:35,5065,51,,,,12111.02,0
8157070,17:32:11,17:32:11,5066,52,,,,12311.6,0
8157070,17:32:50,17:32:50,5067,53,,,,12507.66,0
8157070,17:33:14,17:33:14,5068,54,,,,12633.3,0
8157070,17:34:05,17:34:05,5069,55,,,,12940.4,0
8157070,17:34:32,17:34:32,5070,56,,,,13077.54,0
8157070,17:35:10,17:35:10,5071,57,,,,13268.31,0
8157070,17:36:18,17:36:18,5072,58,,,,13554.78,0
8157070,17:37:01,17:37:01,5073,59,,,,13782.97,0
8157070,17:38:00,17:38:00,2119,60,,,,14069.99,
8157070,17:38:38,17:38:38,2120,61,,,,14356.79,0
8157070,17:39:07,17:39:07,2121,62,,,,14530.52,0
8157070,17:39:28,17:39:28,2122,63,,,,14709.5,0
8157070,17:40:00,17:40:00,2123,64,,,,14912.27,0
8157070,17:40:20,17:40:20,2124,65,,,,15077.88,0
8157070,17:41:20,17:41:20,2125,66,,,,15450.3,0
8157070,17:41:50,17:41:50,2126,67,,,,15708.54,0
8157070,17:42:35,17:42:35,2127,68,,,,16009.3,0
8157070,17:43:08,17:43:08,2164,69,,,,16277.59,0
8157070,17:43:34,17:43:34,2165,70,,,,16438.11,0
8157070,17:44:14,17:44:14,2166,71,,,,16706.07,0
8157070,17:44:30,17:44:30,2167,72,,,,16824.39,0
8157070,17:45:07,17:45:07,2168,73,,,,17092.37,0
8157070,17:45:53,17:45:53,2169,74,,,,17367.15,0
8157070,17:46:24,17:46:24,2170,75,,,,17563.75,0
8157070,17:46:43,17:46:43,2171,76,,,,17741.83,0
8157070,17:47:10,17:47:10,2172,77,,,,17942.11,0
8157070,17:47:34,17:47:34,2173,78,,,,18134.55,0
8157070,17:47:58,17:47:58,2174,79,,,,18306.88,0
8157070,17:48:22,17:48:22,2175,80,,,,18470.6,0
8157070,17:48:48,17:48:48,2176,81,,,,18644.22,0
8157070,17:50:00,17:50:00,9946,82,,1,,19229.98,
8167010,19:25:00,19:25:00,9654,1,,,1,0,
8167010,19:26:03,19:26:03,557,2,,,,573.59,0
8167010,19:27:16,19:27:16,3345,3,,,,974.51,0
8167010,19:27:39,19:27:39,3346,4,,,,1156.7,0
8167010,19:28:23,19:28:23,4799,5,,,,1528.79,0
8167010,19:28:48,19:28:48,4800,6,,,,1725.1,0
8167010,19:29:10,19:29:10,4801,7,,,,1874.41,0
8167010,19:29:42,19:29:42,4802,8,,,,2166.96,0
8167010,19:30:16,19:30:16,4803,9,,,,2342.55,0
8167010,19:30:43,19:30:43,4804,10,,,,2494.3,0
8167010,19:31:19,19:31:19,4805,11,,,,2678.33,0
8167010,19:31:30,19:31:30,4806,12,,,,2763.21,0
8167010,19:32:00,19:32:00,9520,13,,,,3032.41,
8167010,19:33:26,19:33:26,2252,14,,,,3710.51,0
8167010,19:34:06,19:34:06,2253,15,,,,3957.72,0
8167010,19:34:53,19:34:53,2254,16,,,,4350,0
8167010,19:35:07,19:35:07,2255,17,,,,4462.66,0
8167010,19:35:44,19:35:44,2256,18,,,,4688.31,0
8167010,19:36:14,19:36:14,2257,19,,,,4861.77,0
8167010,19:36:45,19:36:45,2258,20,,,,5127.59,0
8167010,19:37:07,19:37:07,2259,21,,,,5291.16,0
8167010,19:37:42,19:37:42,2136,22,,,,5520.42,0
8167010,19:38:22,19:38:22,2137,23,,,,5763.39,0
8167010,19:39:11,19:39:11,2138,24,,,,6073.04,0
8167010,19:40:07,19:40:07,2139,25,,,,6398.52,0
8167010,19:40:43,19:40:43,2140,26,,,,6621.39,0
8167010,19:41:16,19:41:16,2141,27,,,,6818.98,0
8167010,19:41:53,19:41:53,2142,28,,,,7099.7,0
8167010,19:42:12,19:42:12,2143,29,,,,7212.66,0
8167010,19:42:36,19:42:36,2144,30,,,,7336.93,0
8167010,19:43:01,19:43:01,5723,31,,,,7484,0
8167010,19:43:46,19:43:46,2351,32,,,,7789.13,0
8167010,19:44:29,19:44:29,2352,33,,,,8023.37,0
8167010,19:45:29,19:45:29,1054,34,,,,8425.26,0
8167010,19:45:56,19:45:56,7743,35,,,,8633.54,0
8167010,19:46:37,19:46:37,1056,36,,,,8923.94,0
8167010,19:47:21,19:47:21,2147,37,,,,9258.79,0
8167010,19:48:00,19:48:00,2148,38,,,,9525.38,
8167010,19:48:40,19:48:40,2149,39,,,,9651.17,0
8167010,19:49:17,19:49:17,2150,40,,,,9812.2,0
8167010,19:50:21,19:50:21,2151,41,,,,10026.09,0
8167010,19:51:08,19:51:08,2152,42,,,,10218.54,0
8167010,19:51:31,19:51:31,2153,43,,,,10355.56,0
8167010,19:52:07,19:52:07,2154,44,,,,10521.64,0
8167010,19:53:09,19:53:09,2155,45,,,,10826.85,0
8167010,19:53:54,19:53:54,5059,46,,,,11029.57,0
8167010,19:54:35,19:54:35,5060,47,,,,11208.74,0
8167010,19:55:03,19:55:03,5061,48,,,,11373.84,0
8167010,19:55:53,19:55:53,5062,49,,,,11576.34,0
8167010,19:56:50,19:56:50,5063,50,,,,11797.21,0
8167010,19:57:58,19:57:58,5065,51,,,,12111.02,0
8167010,19:58:32,19:58:32,5066,52,,,,12311.6,0
8167010,19:59:08,19:59:08,5067,53,,,,12507.66,0
8167010,19:59:31,19:59:31,5068,54,,,,12633.3,0
8167010,20:00:19,20:00:19,5069,55,,,,12940.4,0
8167010,20:00:44,20:00:44,5070,56,,,,13077.54,0
8167010,20:01:20,20:01:20,5071,57,,,,13268.31,0
8167010,20:02:24,20:02:24,5072,58,,,,13554.78,0
8167010,20:03:05,20:03:05,5073,59,,,,13782.97,0
8167010,20:04:00,20:04:00,2119,60,,,,14069.99,
8167010,20:04:35,20:04:35,2120,61,,,,14356.79,0
8167010,20:05:01,20:05:01,2121,62,,,,14530.52,0
8167010,20:05:20,20:05:20,2122,63,,,,14709.5,0
8167010,20:05:50,20:05:50,2123,64,,,,14912.27,0
8167010,20:06:09,20:06:09,2124,65,,,,15077.88,0
8167010,20:07:03,20:07:03,2125,66,,,,15450.3,0
8167010,20:07:31,20:07:31,2126,67,,,,15708.54,0
8167010,20:08:12,20:08:12,2127,68,,,,16009.3,0
8167010,20:08:43,20:08:43,2164,69,,,,16277.59,0
8167010,20:09:06,20:09:06,2165,70,,,,16438.11,0
8167010,20:09:43,20:09:43,2166,71,,,,16706.07,0
8167010,20:09:57,20:09:57,2167,72,,,,16824.39,0
8167010,20:10:31,20:10:31,2168,73,,,,17092.37,0
8167010,20:11:14,20:11:14,2169,74,,,,17367.15,0
8167010,20:11:42,20:11:42,2170,75,,,,17563.75,0
8167010,20:11:59,20:11:59,2171,76,,,,17741.83,0
8167010,20:12:24,20:12:24,2172,77,,,,17942.11,0
8167010,20:12:46,20:12:46,2173,78,,,,18134.55,0
8167010,20:13:08,20:13:08,2174,79,,,,18306.88,0
8167010,20:13:30,20:13:30,2175,80,,,,18470.6,0
8167010,20:13:54,20:13:54,2176,81,,,,18644.22,0
8167010,20:15:00,20:15:00,9946,82,,1,,19229.98,
8167080,19:25:00,19:25:00,9654,1,,,1,0,
8167080,19:26:03,19:26:03,557,2,,,,573.59,0
8167080,19:27:16,19:27:16,3345,3,,,,974.51,0
8167080,19:27:39,19:27:39,3346,4,,,,1156.7,0
8167080,19:28:23,19:28:23,4799,5,,,,1528.79,0
8167080,19:28:48,19:28:48,4800,6,,,,1725.1,0
8167080,19:29:10,19:29:10,4801,7,,,,1874.41,0
8167080,19:29:42,19:29:42,4802,8,,,,2166.96,0
8167080,19:30:16,19:30:16,4803,9,,,,2342.55,0
8167080,19:30:43,19:30:43,4804,10,,,,2494.3,0
8167080,19:31:19,19:31:19,4805,11,,,,2678.33,0
8167080,19:31:30,19:31:30,4806,12,,,,2763.21,0
8167080,19:32:00,19:32:00,9520,13,,,,3032.41,
8167080,19:33:26,19:33:26,2252,14,,,,3710.51,0
8167080,19:34:06,19:34:06,2253,15,,,,3957.72,0
8167080,19:34:53,19:34:53,2254,16,,,,4350,0
8167080,19:35:07,19:35:07,2255,17,,,,4462.66,0
8167080,19:35:44,19:35:44,2256,18,,,,4688.31,0
8167080,19:36:14,19:36:14,2257,19,,,,4861.77,0
8167080,19:36:45,19:36:45,2258,20,,,,5127.59,0
8167080,19:37:07,19:37:07,2259,21,,,,5291.16,0
8167080,19:37:42,19:37:42,2136,22,,,,5520.42,0
8167080,19:38:22,19:38:22,2137,23,,,,5763.39,0
8167080,19:39:11,19:39:11,2138,24,,,,6073.04,0
8167080,19:40:07,19:40:07,2139,25,,,,6398.52,0
8167080,19:40:43,19:40:43,2140,26,,,,6621.39,0
8167080,19:41:16,19:41:16,2141,27,,,,6818.98,0
8167080,19:41:53,19:41:53,2142,28,,,,7099.7,0
8167080,19:42:12,19:42:12,2143,29,,,,7212.66,0
8167080,19:42:36,19:42:36,2144,30,,,,7336.93,0
8167080,19:43:01,19:43:01,5723,31,,,,7484,0
8167080,19:43:46,19:43:46,2351,32,,,,7789.13,0
8167080,19:44:29,19:44:29,2352,33,,,,8023.37,0
8167080,19:45:29,19:45:29,1054,34,,,,8425.26,0
8167080,19:45:56,19:45:56,7743,35,,,,8633.54,0
8167080,19:46:37,19:46:37,1056,36,,,,8923.94,0
8167080,19:47:21,19:47:21,2147,37,,,,9258.79,0
8167080,19:48:00,19:48:00,2148,38,,,,9525.38,
8167080,19:48:40,19:48:40,2149,39,,,,9651.17,0
8167080,19:49:17,19:49:17,2150,40,,,,9812.2,0
8167080,19:50:21,19:50:21,2151,41,,,,10026.09,0
8167080,19:51:08,19:51:08,2152,42,,,,10218.54,0
8167080,19:51:31,19:51:31,2153,43,,,,10355.56,0
8167080,19:52:07,19:52:07,2154,44,,,,10521.64,0
8167080,19:53:09,19:53:09,2155,45,,,,10826.85,0
8167080,19:53:54,19:53:54,5059,46,,,,11029.57,0
8167080,19:54:35,19:54:35,5060,47,,,,11208.74,0
8167080,19:55:03,19:55:03,5061,48,,,,11373.84,0
8167080,19:55:53,19:55:53,5062,49,,,,11576.34,0
8167080,19:56:50,19:56:50,5063,50,,,,11797.21,0
8167080,19:57:58,19:57:58,5065,51,,,,12111.02,0
8167080,19:58:32,19:58:32,5066,52,,,,12311.6,0
8167080,19:59:08,19:59:08,5067,53,,,,12507.66,0
8167080,19:59:31,19:59:31,5068,54,,,,12633.3,0
8167080,20:00:19,20:00:19,5069,55,,,,12940.4,0
8167080,20:00:44,20:00:44,5070,56,,,,13077.54,0
8167080,20:01:20,20:01:20,5071,57,,,,13268.31,0
8167080,20:02:24,20:02:24,5072,58,,,,13554.78,0
8167080,20:03:05,20:03:05,5073,59,,,,13782.97,0
8167080,20:04:00,20:04:00,2119,60,,,,14069.99,
8167080,20:04:35,20:04:35,2120,61,,,,14356.79,0
8167080,20:05:01,20:05:01,2121,62,,,,14530.52,0
8167080,20:05:20,20:05:20,2122,63,,,,14709.5,0
8167080,20:05:50,20:05:50,2123,64,,,,14912.27,0
8167080,20:06:09,20:06:09,2124,65,,,,15077.88,0
8167080,20:07:03,20:07:03,2125,66,,,,15450.3,0
8167080,20:07:31,20:07:31,2126,67,,,,15708.54,0
8167080,20:08:12,20:08:12,2127,68,,,,16009.3,0
8167080,20:08:43,20:08:43,2164,69,,,,16277.59,0
8167080,20:09:06,20:09:06,2165,70,,,,16438.11,0
8167080,20:09:43,20:09:43,2166,71,,,,16706.07,0
8167080,20:09:57,20:09:57,2167,72,,,,16824.39,0
8167080,20:10:31,20:10:31,2168,73,,,,17092.37,0
8167080,20:11:14,20:11:14,2169,74,,,,17367.15,0
8167080,20:11:42,20:11:42,2170,75,,,,17563.75,0
8167080,20:11:59,20:11:59,2171,76,,,,17741.83,0
8167080,20:12:24,20:12:24,2172,77,,,,17942.11,0
8167080,20:12:46,20:12:46,2173,78,,,,18134.55,0
8167080,20:13:08,20:13:08,2174,79,,,,18306.88,0
8167080,20:13:30,20:13:30,2175,80,,,,18470.6,0
8167080,20:13:54,20:13:54,2176,81,,,,18644.22,0
8167080,20:15:00,20:15:00,9946,82,,1,,19229.98,
8167090,19:25:00,19:25:00,9654,1,,,1,0,
8167090,19:26:03,19:26:03,557,2,,,,573.59,0
8167090,19:27:16,19:27:16,3345,3,,,,974.51,0
8167090,19:27:39,19:27:39,3346,4,,,,1156.7,0
8167090,19:28:23,19:28:23,4799,5,,,,1528.79,0
8167090,19:28:48,19:28:48,4800,6,,,,1725.1,0
8167090,19:29:10,19:29:10,4801,7,,,,1874.41,0
8167090,19:29:42,19:29:42,4802,8,,,,2166.96,0
8167090,19:30:16,19:30:16,4803,9,,,,2342.55,0
8167090,19:30:43,19:30:43,4804,10,,,,2494.3,0
8167090,19:31:19,19:31:19,4805,11,,,,2678.33,0
8167090,19:31:30,19:31:30,4806,12,,,,2763.21,0
8167090,19:32:00,19:32:00,9520,13,,,,3032.41,
8167090,19:33:26,19:33:26,2252,14,,,,3710.51,0
8167090,19:34:06,19:34:06,2253,15,,,,3957.72,0
8167090,19:34:53,19:34:53,2254,16,,,,4350,0
8167090,19:35:07,19:35:07,2255,17,,,,4462.66,0
8167090,19:35:44,19:35:44,2256,18,,,,4688.31,0
8167090,19:36:14,19:36:14,2257,19,,,,4861.77,0
8167090,19:36:45,19:36:45,2258,20,,,,5127.59,0
8167090,19:37:07,19:37:07,2259,21,,,,5291.16,0
8167090,19:37:42,19:37:42,2136,22,,,,5520.42,0
8167090,19:38:22,19:38:22,2137,23,,,,5763.39,0
8167090,19:39:11,19:39:11,2138,24,,,,6073.04,0
8167090,19:40:07,19:40:07,2139,25,,,,6398.52,0
8167090,19:40:43,19:40:43,2140,26,,,,6621.39,0
8167090,19:41:16,19:41:16,2141,27,,,,6818.98,0
8167090,19:41:53,19:41:53,2142,28,,,,7099.7,0
8167090,19:42:12,19:42:12,2143,29,,,,7212.66,0
8167090,19:42:36,19:42:36,2144,30,,,,7336.93,0
8167090,19:43:01,19:43:01,5723,31,,,,7484,0
8167090,19:43:46,19:43:46,2351,32,,,,7789.13,0
8167090,19:44:29,19:44:29,2352,33,,,,8023.37,0
8167090,19:45:29,19:45:29,1054,34,,,,8425.26,0
8167090,19:45:56,19:45:56,7743,35,,,,8633.54,0
8167090,19:46:37,19:46:37,1056,36,,,,8923.94,0
8167090,19:47:21,19:47:21,2147,37,,,,9258.79,0
8167090,19:48:00,19:48:00,2148,38,,,,9525.38,
8167090,19:48:40,19:48:40,2149,39,,,,9651.17,0
8167090,19:49:17,19:49:17,2150,40,,,,9812.2,0
8167090,19:50:21,19:50:21,2151,41,,,,10026.09,0
8167090,19:51:08,19:51:08,2152,42,,,,10218.54,0
8167090,19:51:31,19:51:31,2153,43,,,,10355.56,0
8167090,19:52:07,19:52:07,2154,44,,,,10521.64,0
8167090,19:53:09,19:53:09,2155,45,,,,10826.85,0
8167090,19:53:54,19:53:54,5059,46,,,,11029.57,0
8167090,19:54:35,19:54:35,5060,47,,,,11208.74,0
8167090,19:55:03,19:55:03,5061,48,,,,11373.84,0
8167090,19:55:53,19:55:53,5062,49,,,,11576.34,0
8167090,19:56:50,19:56:50,5063,50,,,,11797.21,0
8167090,19:57:58,19:57:58,5065,51,,,,12111.02,0
8167090,19:58:32,19:58:32,5066,52,,,,12311.6,0
8167090,19:59:08,19:59:08,5067,53,,,,12507.66,0
8167090,19:59:31,19:59:31,5068,54,,,,12633.3,0
8167090,20:00:19,20:00:19,5069,55,,,,12940.4,0
8167090,20:00:44,20:00:44,5070,56,,,,13077.54,0
8167090,20:01:20,20:01:20,5071,57,,,,13268.31,0
8167090,20:02:24,20:02:24,5072,58,,,,13554.78,0
8167090,20:03:05,20:03:05,5073,59,,,,13782.97,0
8167090,20:04:00,20:04:00,2119,60,,,,14069.99,
8167090,20:04:35,20:04:35,2120,61,,,,14356.79,0
8167090,20:05:01,20:05:01,2121,62,,,,14530.52,0
8167090,20:05:20,20:05:20,2122,63,,,,14709.5,0
8167090,20:05:50,20:05:50,2123,64,,,,14912.27,0
8167090,20:06:09,20:06:09,2124,65,,,,15077.88,0
8167090,20:07:03,20:07:03,2125,66,,,,15450.3,0
8167090,20:07:31,20:07:31,2126,67,,,,15708.54,0
8167090,20:08:12,20:08:12,2127,68,,,,16009.3,0
8167090,20:08:43,20:08:43,2164,69,,,,16277.59,0
8167090,20:09:06,20:09:06,2165,70,,,,16438.11,0
8167090,20:09:43,20:09:43,2166,71,,,,16706.07,0
8167090,20:09:57,20:09:57,2167,72,,,,16824.39,0
8167090,20:10:31,20:10:31,2168,73,,,,17092.37,0
8167090,20:11:14,20:11:14,2169,74,,,,17367.15,0
8167090,20:11:42,20:11:42,2170,75,,,,17563.75,0
8167090,20:11:59,20:11:59,2171,76,,,,17741.83,0
8167090,20:12:24,20:12:24,2172,77,,,,17942.11,0
8167090,20:12:46,20:12:46,2173,78,,,,18134.55,0
8167090,20:13:08,20:13:08,2174,79,,,,18306.88,0
8167090,20:13:30,20:13:30,2175,80,,,,18470.6,0
8167090,20:13:54,20:13:54,2176,81,,,,18644.22,0
8167090,20:15:00,20:15:00,9946,82,,1,,19229.98,
8289020,08:06:00,08:06:00,9654,1,,,1,0,
8289020,08:07:12,08:07:12,557,2,,,,573.59,0
8289020,08:08:35,08:08:35,3345,3,,,,974.51,0
8289020,08:09:02,08:09:02,3346,4,,,,1156.7,0
8289020,08:09:52,08:09:52,4799,5,,,,1528.79,0
8289020,08:10:21,08:10:21,4800,6,,,,1725.1,0
8289020,08:10:46,08:10:46,4801,7,,,,1874.41,0
8289020,08:11:23,08:11:23,4802,8,,,,2166.96,0
8289020,08:12:02,08:12:02,4803,9,,,,2342.55,0
8289020,08:12:32,08:12:32,4804,10,,,,2494.3,0
8289020,08:13:13,08:13:13,4805,11,,,,2678.33,0
8289020,08:13:26,08:13:26,4806,12,,,,2763.21,0
8289020,08:14:00,08:14:00,9520,13,,,,3032.41,
8289020,08:15:56,08:15:56,2252,14,,,,3710.51,0
8289020,08:16:51,08:16:51,2253,15,,,,3957.72,0
8289020,08:17:55,08:17:55,2254,16,,,,4350,0
8289020,08:18:13,08:18:13,2255,17,,,,4462.66,0
8289020,08:19:03,08:19:03,2256,18,,,,4688.31,0
8289020,08:19:44,08:19:44,2257,19,,,,4861.77,0
8289020,08:20:25,08:20:25,2258,20,,,,5127.59,0
8289020,08:20:55,08:20:55,2259,21,,,,5291.16,0
8289020,08:21:43,08:21:43,2136,22,,,,5520.42,0
8289020,08:22:38,08:22:38,2137,23,,,,5763.39,0
8289020,08:23:44,08:23:44,2138,24,,,,6073.04,0
8289020,08:25:00,08:25:00,2139,25,,,,6398.52,
8289020,08:25:58,08:25:58,2140,26,,,,6621.39,0
8289020,08:26:53,08:26:53,2141,27,,,,6818.98,0
8289020,08:27:54,08:27:54,2142,28,,,,7099.7,0
8289020,08:28:25,08:28:25,2143,29,,,,7212.66,0
8289020,08:29:04,08:29:04,2144,30,,,,7336.93,0
8289020,08:29:45,08:29:45,5723,31,,,,7484,0
8289020,08:31:00,08:31:00,2351,32,,,,7789.13,0
8289020,08:32:10,08:32:10,2352,33,,,,8023.37,0
8289020,08:33:25,08:33:25,2353,34,,,,8316.04,0
8289020,08:33:52,08:33:52,1054,35,,,,8425.29,0
8289020,08:34:37,08:34:37,7743,36,,,,8633.57,0
8289020,08:35:43,08:35:43,1056,37,,,,8923.96,0
8289020,08:36:56,08:36:56,2147,38,,,,9258.81,0
8289020,08:38:00,08:38:00,2148,39,,,,9525.4,
8289020,08:38:37,08:38:37,2149,40,,,,9651.19,0
8289020,08:39:10,08:39:10,2150,41,,,,9812.22,0
8289020,08:40:08,08:40:08,2151,42,,,,10026.11,0
8289020,08:40:51,08:40:51,2152,43,,,,10218.56,0
8289020,08:41:12,08:41:12,2153,44,,,,10355.58,0
8289020,08:41:45,08:41:45,2154,45,,,,10521.66,0
8289020,08:42:41,08:42:41,2155,46,,,,10826.87,0
8289020,08:43:22,08:43:22,5059,47,,,,11029.59,0
8289020,08:44:00,08:44:00,5060,48,,,,11208.76,
8289020,08:44:34,08:44:34,5061,49,,,,11373.86,0
8289020,08:45:38,08:45:38,5062,50,,,,11576.36,0
8289020,08:46:51,08:46:51,5063,51,,,,11797.23,0
8289020,08:48:18,08:48:18,5065,52,,,,12111.04,0
8289020,08:49:01,08:49:01,5066,53,,,,12311.62,0
8289020,08:49:48,08:49:48,5067,54,,,,12507.68,0
8289020,08:50:17,08:50:17,5068,55,,,,12633.32,0
8289020,08:51:18,08:51:18,5069,56,,,,12940.42,0
8289020,08:51:50,08:51:50,5070,57,,,,13077.56,0
8289020,08:52:36,08:52:36,5071,58,,,,13268.33,0
8289020,08:53:58,08:53:58,5072,59,,,,13554.8,0
8289020,08:54:50,08:54:50,5073,60,,,,13782.99,0
8289020,08:56:00,08:56:00,2119,61,,,,14070.58,
8289020,08:56:58,08:56:58,2120,62,,,,14357.38,0
8289020,08:57:42,08:57:42,2121,63,,,,14531.11,0
8289020,08:58:14,08:58:14,2122,64,,,,14710.09,0
8289020,08:59:03,08:59:03,2123,65,,,,14912.86,0
8289020,08:59:34,08:59:34,2124,66,,,,15078.47,0
8289020,09:01:05,09:01:05,2125,67,,,,15450.89,0
8289020,09:01:51,09:01:51,2126,68,,,,15709.13,0
8289020,09:03:00,09:03:00,2127,69,,,,16009.89,
8289020,09:04:03,09:04:03,2164,70,,,,16278.18,0
8289020,09:04:52,09:04:52,2165,71,,,,16438.7,0
8289020,09:06:08,09:06:08,2166,72,,,,16706.66,0
8289020,09:06:39,09:06:39,2167,73,,,,16824.98,0
8289020,09:07:49,09:07:49,2168,74,,,,17092.96,0
8289020,09:09:17,09:09:17,2169,75,,,,17367.74,0
8289020,09:10:15,09:10:15,2170,76,,,,17564.34,0
8289020,09:10:51,09:10:51,2171,77,,,,17742.42,0
8289020,09:11:43,09:11:43,2172,78,,,,17942.7,0
8289020,09:12:29,09:12:29,2173,79,,,,18135.14,0
8289020,09:13:14,09:13:14,2174,80,,,,18307.47,0
8289020,09:14:00,09:14:00,2175,81,,,,18471.19,0
8289020,09:14:49,09:14:49,2176,82,,,,18644.81,0
8289020,09:17:00,09:17:00,9946,83,,1,,19234.61,
8289030,08:06:00,08:06:00,9654,1,,,1,0,
8289030,08:07:12,08:07:12,557,2,,,,573.59,0
8289030,08:08:35,08:08:35,3345,3,,,,974.51,0
8289030,08:09:02,08:09:02,3346,4,,,,1156.7,0
8289030,08:09:52,08:09:52,4799,5,,,,1528.79,0
8289030,08:10:21,08:10:21,4800,6,,,,1725.1,0
8289030,08:10:46,08:10:46,4801,7,,,,1874.41,0
8289030,08:11:23,08:11:23,4802,8,,,,2166.96,0
8289030,08:12:02,08:12:02,4803,9,,,,2342.55,0
8289030,08:12:32,08:12:32,4804,10,,,,2494.3,0
8289030,08:13:13,08:13:13,4805,11,,,,2678.33,0
8289030,08:13:26,08:13:26,4806,12,,,,2763.21,0
8289030,08:14:00,08:14:00,9520,13,,,,3032.41,
8289030,08:15:56,08:15:56,2252,14,,,,3710.51,0
8289030,08:16:51,08:16:51,2253,15,,,,3957.72,0
8289030,08:17:55,08:17:55,2254,16,,,,4350,0
8289030,08:18:13,08:18:13,2255,17,,,,4462.66,0
8289030,08:19:03,08:19:03,2256,18,,,,4688.31,0
8289030,08:19:44,08:19:44,2257,19,,,,4861.77,0
8289030,08:20:25,08:20:25,2258,20,,,,5127.59,0
8289030,08:20:55,08:20:55,2259,21,,,,5291.16,0
8289030,08:21:43,08:21:43,2136,22,,,,5520.42,0
8289030,08:22:38,08:22:38,2137,23,,,,5763.39,0
8289030,08:23:44,08:23:44,2138,24,,,,6073.04,0
8289030,08:25:00,08:25:00,2139,25,,,,6398.52,
8289030,08:25:58,08:25:58,2140,26,,,,6621.39,0
8289030,08:26:53,08:26:53,2141,27,,,,6818.98,0
8289030,08:27:54,08:27:54,2142,28,,,,7099.7,0
8289030,08:28:25,08:28:25,2143,29,,,,7212.66,0
8289030,08:29:04,08:29:04,2144,30,,,,7336.93,0
8289030,08:29:45,08:29:45,5723,31,,,,7484,0
8289030,08:31:00,08:31:00,2351,32,,,,7789.13,0
8289030,08:32:10,08:32:10,2352,33,,,,8023.37,0
8289030,08:33:25,08:33:25,2353,34,,,,8316.04,0
8289030,08:33:52,08:33:52,1054,35,,,,8425.29,0
8289030,08:34:37,08:34:37,7743,36,,,,8633.57,0
8289030,08:35:43,08:35:43,1056,37,,,,8923.96,0
8289030,08:36:56,08:36:56,2147,38,,,,9258.81,0
8289030,08:38:00,08:38:00,2148,39,,,,9525.4,
8289030,08:38:37,08:38:37,2149,40,,,,9651.19,0
8289030,08:39:10,08:39:10,2150,41,,,,9812.22,0
8289030,08:40:08,08:40:08,2151,42,,,,10026.11,0
8289030,08:40:51,08:40:51,2152,43,,,,10218.56,0
8289030,08:41:12,08:41:12,2153,44,,,,10355.58,0
8289030,08:41:45,08:41:45,2154,45,,,,10521.66,0
8289030,08:42:41,08:42:41,2155,46,,,,10826.87,0
8289030,08:43:22,08:43:22,5059,47,,,,11029.59,0
8289030,08:44:00,08:44:00,5060,48,,,,11208.76,
8289030,08:44:34,08:44:34,5061,49,,,,11373.86,0
8289030,08:45:38,08:45:38,5062,50,,,,11576.36,0
8289030,08:46:51,08:46:51,5063,51,,,,11797.23,0
8289030,08:48:18,08:48:18,5065,52,,,,12111.04,0
8289030,08:49:01,08:49:01,5066,53,,,,12311.62,0
8289030,08:49:48,08:49:48,5067,54,,,,12507.68,0
8289030,08:50:17,08:50:17,5068,55,,,,12633.32,0
8289030,08:51:18,08:51:18,5069,56,,,,12940.42,0
8289030,08:51:50,08:51:50,5070,57,,,,13077.56,0
8289030,08:52:36,08:52:36,5071,58,,,,13268.33,0
8289030,08:53:58,08:53:58,5072,59,,,,13554.8,0
8289030,08:54:50,08:54:50,5073,60,,,,13782.99,0
8289030,08:56:00,08:56:00,2119,61,,,,14070.58,
8289030,08:56:58,08:56:58,2120,62,,,,14357.38,0
8289030,08:57:42,08:57:42,2121,63,,,,14531.11,0
8289030,08:58:14,08:58:14,2122,64,,,,14710.09,0
8289030,08:59:03,08:59:03,2123,65,,,,14912.86,0
8289030,08:59:34,08:59:34,2124,66,,,,15078.47,0
8289030,09:01:05,09:01:05,2125,67,,,,15450.89,0
8289030,09:01:51,09:01:51,2126,68,,,,15709.13,0
8289030,09:03:00,09:03:00,2127,69,,,,16009.89,
8289030,09:04:03,09:04:03,2164,70,,,,16278.18,0
8289030,09:04:52,09:04:52,2165,71,,,,16438.7,0
8289030,09:06:08,09:06:08,2166,72,,,,16706.66,0
8289030,09:06:39,09:06:39,2167,73,,,,16824.98,0
8289030,09:07:49,09:07:49,2168,74,,,,17092.96,0
8289030,09:09:17,09:09:17,2169,75,,,,17367.74,0
8289030,09:10:15,09:10:15,2170,76,,,,17564.34,0
8289030,09:10:51,09:10:51,2171,77,,,,17742.42,0
8289030,09:11:43,09:11:43,2172,78,,,,17942.7,0
8289030,09:12:29,09:12:29,2173,79,,,,18135.14,0
8289030,09:13:14,09:13:14,2174,80,,,,18307.47,0
8289030,09:14:00,09:14:00,2175,81,,,,18471.19,0
8289030,09:14:49,09:14:49,2176,82,,,,18644.81,0
8289030,09:17:00,09:17:00,9946,83,,1,,19234.61,
8289040,08:06:00,08:06:00,9654,1,,,1,0,
8289040,08:07:12,08:07:12,557,2,,,,573.59,0
8289040,08:08:35,08:08:35,3345,3,,,,974.51,0
8289040,08:09:02,08:09:02,3346,4,,,,1156.7,0
8289040,08:09:52,08:09:52,4799,5,,,,1528.79,0
8289040,08:10:21,08:10:21,4800,6,,,,1725.1,0
8289040,08:10:46,08:10:46,4801,7,,,,1874.41,0
8289040,08:11:23,08:11:23,4802,8,,,,2166.96,0
8289040,08:12:02,08:12:02,4803,9,,,,2342.55,0
8289040,08:12:32,08:12:32,4804,10,,,,2494.3,0
8289040,08:13:13,08:13:13,4805,11,,,,2678.33,0
8289040,08:13:26,08:13:26,4806,12,,,,2763.21,0
8289040,08:14:00,08:14:00,9520,13,,,,3032.41,
8289040,08:15:56,08:15:56,2252,14,,,,3710.51,0
8289040,08:16:51,08:16:51,2253,15,,,,3957.72,0
8289040,08:17:55,08:17:55,2254,16,,,,4350,0
8289040,08:18:13,08:18:13,2255,17,,,,4462.66,0
8289040,08:19:03,08:19:03,2256,18,,,,4688.31,0
8289040,08:19:44,08:19:44,2257,19,,,,4861.77,0
8289040,08:20:25,08:20:25,2258,20,,,,5127.59,0
8289040,08:20:55,08:20:55,2259,21,,,,5291.16,0
8289040,08:21:43,08:21:43,2136,22,,,,5520.42,0
8289040,08:22:38,08:22:38,2137,23,,,,5763.39,0
8289040,08:23:44,08:23:44,2138,24,,,,6073.04,0
8289040,08:25:00,08:25:00,2139,25,,,,6398.52,
8289040,08:25:58,08:25:58,2140,26,,,,6621.39,0
8289040,08:26:53,08:26:53,2141,27,,,,6818.98,0
8289040,08:27:54,08:27:54,2142,28,,,,7099.7,0
8289040,08:28:25,08:28:25,2143,29,,,,7212.66,0
8289040,08:29:04,08:29:04,2144,30,,,,7336.93,0
8289040,08:29:45,08:29:45,5723,31,,,,7484,0
8289040,08:31:00,08:31:00,2351,32,,,,7789.13,0
8289040,08:32:10,08:32:10,2352,33,,,,8023.37,0
8289040,08:33:25,08:33:25,2353,34,,,,8316.04,0
8289040,08:33:52,08:33:52,1054,35,,,,8425.29,0
8289040,08:34:37,08:34:37,7743,36,,,,8633.57,0
8289040,08:35:43,08:35:43,1056,37,,,,8923.96,0
8289040,08:36:56,08:36:56,2147,38,,,,9258.81,0
8289040,08:38:00,08:38:00,2148,39,,,,9525.4,
8289040,08:38:37,08:38:37,2149,40,,,,9651.19,0
8289040,08:39:10,08:39:10,2150,41,,,,9812.22,0
8289040,08:40:08,08:40:08,2151,42,,,,10026.11,0
8289040,08:40:51,08:40:51,2152,43,,,,10218.56,0
8289040,08:41:12,08:41:12,2153,44,,,,10355.58,0
8289040,08:41:45,08:41:45,2154,45,,,,10521.66,0
8289040,08:42:41,08:42:41,2155,46,,,,10826.87,0
8289040,08:43:22,08:43:22,5059,47,,,,11029.59,0
8289040,08:44:00,08:44:00,5060,48,,,,11208.76,
8289040,08:44:34,08:44:34,5061,49,,,,11373.86,0
8289040,08:45:38,08:45:38,5062,50,,,,11576.36,0
8289040,08:46:51,08:46:51,5063,51,,,,11797.23,0
8289040,08:48:18,08:48:18,5065,52,,,,12111.04,0
8289040,08:49:01,08:49:01,5066,53,,,,12311.62,0
8289040,08:49:48,08:49:48,5067,54,,,,12507.68,0
8289040,08:50:17,08:50:17,5068,55,,,,12633.32,0
8289040,08:51:18,08:51:18,5069,56,,,,12940.42,0
8289040,08:51:50,08:51:50,5070,57,,,,13077.56,0
8289040,08:52:36,08:52:36,5071,58,,,,13268.33,0
8289040,08:53:58,08:53:58,5072,59,,,,13554.8,0
8289040,08:54:50,08:54:50,5073,60,,,,13782.99,0
8289040,08:56:00,08:56:00,2119,61,,,,14070.58,
8289040,08:56:58,08:56:58,2120,62,,,,14357.38,0
8289040,08:57:42,08:57:42,2121,63,,,,14531.11,0
8289040,08:58:14,08:58:14,2122,64,,,,14710.09,0
8289040,08:59:03,08:59:03,2123,65,,,,14912.86,0
8289040,08:59:34,08:59:34,2124,66,,,,15078.47,0
8289040,09:01:05,09:01:05,2125,67,,,,15450.89,0
8289040,09:01:51,09:01:51,2126,68,,,,15709.13,0
8289040,09:03:00,09:03:00,2127,69,,,,16009.89,
8289040,09:04:03,09:04:03,2164,70,,,,16278.18,0
8289040,09:04:52,09:04:52,2165,71,,,,16438.7,0
8289040,09:06:08,09:06:08,2166,72,,,,16706.66,0
8289040,09:06:39,09:06:39,2167,73,,,,16824.98,0
8289040,09:07:49,09:07:49,2168,74,,,,17092.96,0
8289040,09:09:17,09:09:17,2169,75,,,,17367.74,0
8289040,09:10:15,09:10:15,2170,76,,,,17564.34,0
8289040,09:10:51,09:10:51,2171,77,,,,17742.42,0
8289040,09:11:43,09:11:43,2172,78,,,,17942.7,0
8289040,09:12:29,09:12:29,2173,79,,,,18135.14,0
8289040,09:13:14,09:13:14,2174,80,,,,18307.47,0
8289040,09:14:00,09:14:00,2175,81,,,,18471.19,0
8289040,09:14:49,09:14:49,2176,82,,,,18644.81,0
8289040,09:17:00,09:17:00,9946,83,,1,,19234.61,
8289050,08:06:00,08:06:00,9654,1,,,1,0,
8289050,08:07:12,08:07:12,557,2,,,,573.59,0
8289050,08:08:35,08:08:35,3345,3,,,,974.51,0
8289050,08:09:02,08:09:02,3346,4,,,,1156.7,0
8289050,08:09:52,08:09:52,4799,5,,,,1528.79,0
8289050,08:10:21,08:10:21,4800,6,,,,1725.1,0
8289050,08:10:46,08:10:46,4801,7,,,,1874.41,0
8289050,08:11:23,08:11:23,4802,8,,,,2166.96,0
8289050,08:12:02,08:12:02,4803,9,,,,2342.55,0
8289050,08:12:32,08:12:32,4804,10,,,,2494.3,0
8289050,08:13:13,08:13:13,4805,11,,,,2678.33,0
8289050,08:13:26,08:13:26,4806,12,,,,2763.21,0
8289050,08:14:00,08:14:00,9520,13,,,,3032.41,
8289050,08:15:56,08:15:56,2252,14,,,,3710.51,0
8289050,08:16:51,08:16:51,2253,15,,,,3957.72,0
8289050,08:17:55,08:17:55,2254,16,,,,4350,0
8289050,08:18:13,08:18:13,2255,17,,,,4462.66,0
8289050,08:19:03,08:19:03,2256,18,,,,4688.31,0
8289050,08:19:44,08:19:44,2257,19,,,,4861.77,0
8289050,08:20:25,08:20:25,2258,20,,,,5127.59,0
8289050,08:20:55,08:20:55,2259,21,,,,5291.16,0
8289050,08:21:43,08:21:43,2136,22,,,,5520.42,0
8289050,08:22:38,08:22:38,2137,23,,,,5763.39,0
8289050,08:23:44,08:23:44,2138,24,,,,6073.04,0
8289050,08:25:00,08:25:00,2139,25,,,,6398.52,
8289050,08:25:58,08:25:58,2140,26,,,,6621.39,0
8289050,08:26:53,08:26:53,2141,27,,,,6818.98,0
8289050,08:27:54,08:27:54,2142,28,,,,7099.7,0
8289050,08:28:25,08:28:25,2143,29,,,,7212.66,0
8289050,08:29:04,08:29:04,2144,30,,,,7336.93,0
8289050,08:29:45,08:29:45,5723,31,,,,7484,0
8289050,08:31:00,08:31:00,2351,32,,,,7789.13,0
8289050,08:32:10,08:32:10,2352,33,,,,8023.37,0
8289050,08:33:25,08:33:25,2353,34,,,,8316.04,0
8289050,08:33:52,08:33:52,1054,35,,,,8425.29,0
8289050,08:34:37,08:34:37,7743,36,,,,8633.57,0
8289050,08:35:43,08:35:43,1056,37,,,,8923.96,0
8289050,08:36:56,08:36:56,2147,38,,,,9258.81,0
8289050,08:38:00,08:38:00,2148,39,,,,9525.4,
8289050,08:38:37,08:38:37,2149,40,,,,9651.19,0
8289050,08:39:10,08:39:10,2150,41,,,,9812.22,0
8289050,08:40:08,08:40:08,2151,42,,,,10026.11,0
8289050,08:40:51,08:40:51,2152,43,,,,10218.56,0
8289050,08:41:12,08:41:12,2153,44,,,,10355.58,0
8289050,08:41:45,08:41:45,2154,45,,,,10521.66,0
8289050,08:42:41,08:42:41,2155,46,,,,10826.87,0
8289050,08:43:22,08:43:22,5059,47,,,,11029.59,0
8289050,08:44:00,08:44:00,5060,48,,,,11208.76,
8289050,08:44:34,08:44:34,5061,49,,,,11373.86,0
8289050,08:45:38,08:45:38,5062,50,,,,11576.36,0
8289050,08:46:51,08:46:51,5063,51,,,,11797.23,0
8289050,08:48:18,08:48:18,5065,52,,,,12111.04,0
8289050,08:49:01,08:49:01,5066,53,,,,12311.62,0
8289050,08:49:48,08:49:48,5067,54,,,,12507.68,0
8289050,08:50:17,08:50:17,5068,55,,,,12633.32,0
8289050,08:51:18,08:51:18,5069,56,,,,12940.42,0
8289050,08:51:50,08:51:50,5070,57,,,,13077.56,0
8289050,08:52:36,08:52:36,5071,58,,,,13268.33,0
8289050,08:53:58,08:53:58,5072,59,,,,13554.8,0
8289050,08:54:50,08:54:50,5073,60,,,,13782.99,0
8289050,08:56:00,08:56:00,2119,61,,,,14070.58,
8289050,08:56:58,08:56:58,2120,62,,,,14357.38,0
8289050,08:57:42,08:57:42,2121,63,,,,14531.11,0
8289050,08:58:14,08:58:14,2122,64,,,,14710.09,0
8289050,08:59:03,08:59:03,2123,65,,,,14912.86,0
8289050,08:59:34,08:59:34,2124,66,,,,15078.47,0
8289050,09:01:05,09:01:05,2125,67,,,,15450.89,0
8289050,09:01:51,09:01:51,2126,68,,,,15709.13,0
8289050,09:03:00,09:03:00,2127,69,,,,16009.89,
8289050,09:04:03,09:04:03,2164,70,,,,16278.18,0
8289050,09:04:52,09:04:52,2165,71,,,,16438.7,0
8289050,09:06:08,09:06:08,2166,72,,,,16706.66,0
8289050,09:06:39,09:06:39,2167,73,,,,16824.98,0
8289050,09:07:49,09:07:49,2168,74,,,,17092.96,0
8289050,09:09:17,09:09:17,2169,75,,,,17367.74,0
8289050,09:10:15,09:10:15,2170,76,,,,17564.34,0
8289050,09:10:51,09:10:51,2171,77,,,,17742.42,0
8289050,09:11:43,09:11:43,2172,78,,,,17942.7,0
8289050,09:12:29,09:12:29,2173,79,,,,18135.14,0
8289050,09:13:14,09:13:14,2174,80,,,,18307.47,0
8289050,09:14:00,09:14:00,2175,81,,,,18471.19,0
8289050,09:14:49,09:14:49,2176,82,,,,18644.81,0
8289050,09:17:00,09:17:00,9946,83,,1,,19234.61,
8289060,08:06:00,08:06:00,9654,1,,,1,0,
8289060,08:07:12,08:07:12,557,2,,,,573.59,0
8289060,08:08:35,08:08:35,3345,3,,,,974.51,0
8289060,08:09:02,08:09:02,3346,4,,,,1156.7,0
8289060,08:09:52,08:09:52,4799,5,,,,1528.79,0
8289060,08:10:21,08:10:21,4800,6,,,,1725.1,0
8289060,08:10:46,08:10:46,4801,7,,,,1874.41,0
8289060,08:11:23,08:11:23,4802,8,,,,2166.96,0
8289060,08:12:02,08:12:02,4803,9,,,,2342.55,0
8289060,08:12:32,08:12:32,4804,10,,,,2494.3,0
8289060,08:13:13,08:13:13,4805,11,,,,2678.33,0
8289060,08:13:26,08:13:26,4806,12,,,,2763.21,0
8289060,08:14:00,08:14:00,9520,13,,,,3032.41,
8289060,08:15:56,08:15:56,2252,14,,,,3710.51,0
8289060,08:16:51,08:16:51,2253,15,,,,3957.72,0
8289060,08:17:55,08:17:55,2254,16,,,,4350,0
8289060,08:18:13,08:18:13,2255,17,,,,4462.66,0
8289060,08:19:03,08:19:03,2256,18,,,,4688.31,0
8289060,08:19:44,08:19:44,2257,19,,,,4861.77,0
8289060,08:20:25,08:20:25,2258,20,,,,5127.59,0
8289060,08:20:55,08:20:55,2259,21,,,,5291.16,0
8289060,08:21:43,08:21:43,2136,22,,,,5520.42,0
8289060,08:22:38,08:22:38,2137,23,,,,5763.39,0
8289060,08:23:44,08:23:44,2138,24,,,,6073.04,0
8289060,08:25:00,08:25:00,2139,25,,,,6398.52,
8289060,08:25:58,08:25:58,2140,26,,,,6621.39,0
8289060,08:26:53,08:26:53,2141,27,,,,6818.98,0
8289060,08:27:54,08:27:54,2142,28,,,,7099.7,0
8289060,08:28:25,08:28:25,2143,29,,,,7212.66,0
8289060,08:29:04,08:29:04,2144,30,,,,7336.93,0
8289060,08:29:45,08:29:45,5723,31,,,,7484,0
8289060,08:31:00,08:31:00,2351,32,,,,7789.13,0
8289060,08:32:10,08:32:10,2352,33,,,,8023.37,0
8289060,08:33:25,08:33:25,2353,34,,,,8316.04,0
8289060,08:33:52,08:33:52,1054,35,,,,8425.29,0
8289060,08:34:37,08:34:37,7743,36,,,,8633.57,0
8289060,08:35:43,08:35:43,1056,37,,,,8923.96,0
8289060,08:36:56,08:36:56,2147,38,,,,9258.81,0
8289060,08:38:00,08:38:00,2148,39,,,,9525.4,
8289060,08:38:37,08:38:37,2149,40,,,,9651.19,0
8289060,08:39:10,08:39:10,2150,41,,,,9812.22,0
8289060,08:40:08,08:40:08,2151,42,,,,10026.11,0
8289060,08:40:51,08:40:51,2152,43,,,,10218.56,0
8289060,08:41:12,08:41:12,2153,44,,,,10355.58,0
8289060,08:41:45,08:41:45,2154,45,,,,10521.66,0
8289060,08:42:41,08:42:41,2155,46,,,,10826.87,0
8289060,08:43:22,08:43:22,5059,47,,,,11029.59,0
8289060,08:44:00,08:44:00,5060,48,,,,11208.76,
8289060,08:44:34,08:44:34,5061,49,,,,11373.86,0
8289060,08:45:38,08:45:38,5062,50,,,,11576.36,0
8289060,08:46:51,08:46:51,5063,51,,,,11797.23,0
8289060,08:48:18,08:48:18,5065,52,,,,12111.04,0
8289060,08:49:01,08:49:01,5066,53,,,,12311.62,0
8289060,08:49:48,08:49:48,5067,54,,,,12507.68,0
8289060,08:50:17,08:50:17,5068,55,,,,12633.32,0
8289060,08:51:18,08:51:18,5069,56,,,,12940.42,0
8289060,08:51:50,08:51:50,5070,57,,,,13077.56,0
8289060,08:52:36,08:52:36,5071,58,,,,13268.33,0
8289060,08:53:58,08:53:58,5072,59,,,,13554.8,0
8289060,08:54:50,08:54:50,5073,60,,,,13782.99,0
8289060,08:56:00,08:56:00,2119,61,,,,14070.58,
8289060,08:56:58,08:56:58,2120,62,,,,14357.38,0
8289060,08:57:42,08:57:42,2121,63,,,,14531.11,0
8289060,08:58:14,08:58:14,2122,64,,,,14710.09,0
8289060,08:59:03,08:59:03,2123,65,,,,14912.86,0
8289060,08:59:34,08:59:34,2124,66,,,,15078.47,0
8289060,09:01:05,09:01:05,2125,67,,,,15450.89,0
8289060,09:01:51,09:01:51,2126,68,,,,15709.13,0
8289060,09:03:00,09:03:00,2127,69,,,,16009.89,
8289060,09:04:03,09:04:03,2164,70,,,,16278.18,0
8289060,09:04:52,09:04:52,2165,71,,,,16438.7,0
8289060,09:06:08,09:06:08,2166,72,,,,16706.66,0
8289060,09:06:39,09:06:39,2167,73,,,,16824.98,0
8289060,09:07:49,09:07:49,2168,74,,,,17092.96,0
8289060,09:09:17,09:09:17,2169,75,,,,17367.74,0
8289060,09:10:15,09:10:15,2170,76,,,,17564.34,0
8289060,09:10:51,09:10:51,2171,77,,,,17742.42,0
8289060,09:11:43,09:11:43,2172,78,,,,17942.7,0
8289060,09:12:29,09:12:29,2173,79,,,,18135.14,0
8289060,09:13:14,09:13:14,2174,80,,,,18307.47,0
8289060,09:14:00,09:14:00,2175,81,,,,18471.19,0
8289060,09:14:49,09:14:49,2176,82,,,,18644.81,0
8289060,09:17:00,09:17:00,9946,83,,1,,19234.61,
8302010,07:25:00,07:25:00,9654,1,,,1,0,
8302010,07:25:54,07:25:54,557,2,,,,573.59,0
8302010,07:26:56,07:26:56,3345,3,,,,974.51,0
8302010,07:27:16,07:27:16,3346,4,,,,1156.7,0
8302010,07:27:54,07:27:54,4799,5,,,,1528.79,0
8302010,07:28:15,07:28:15,4800,6,,,,1725.1,0
8302010,07:28:35,07:28:35,4801,7,,,,1874.41,0
8302010,07:29:02,07:29:02,4802,8,,,,2166.96,0
8302010,07:29:31,07:29:31,4803,9,,,,2342.55,0
8302010,07:29:54,07:29:54,4804,10,,,,2494.3,0
8302010,07:30:24,07:30:24,4805,11,,,,2678.33,0
8302010,07:30:35,07:30:35,4806,12,,,,2763.21,0
8302010,07:31:00,07:31:00,9520,13,,,,3032.41,
8302010,07:32:20,07:32:20,2252,14,,,,3710.51,0
8302010,07:32:58,07:32:58,2253,15,,,,3957.72,0
8302010,07:33:42,07:33:42,2254,16,,,,4350,0
8302010,07:33:55,07:33:55,2255,17,,,,4462.66,0
8302010,07:34:30,07:34:30,2256,18,,,,4688.31,0
8302010,07:34:58,07:34:58,2257,19,,,,4861.77,0
8302010,07:35:27,07:35:27,2258,20,,,,5127.59,0
8302010,07:35:47,07:35:47,2259,21,,,,5291.16,0
8302010,07:36:21,07:36:21,2136,22,,,,5520.42,0
8302010,07:36:59,07:36:59,2137,23,,,,5763.39,0
8302010,07:37:44,07:37:44,2138,24,,,,6073.04,0
8302010,07:38:37,07:38:37,2139,25,,,,6398.52,0
8302010,07:39:10,07:39:10,2140,26,,,,6621.39,0
8302010,07:39:41,07:39:41,2141,27,,,,6818.98,0
8302010,07:40:16,07:40:16,2142,28,,,,7099.7,0
8302010,07:40:34,07:40:34,2143,29,,,,7212.66,0
8302010,07:40:56,07:40:56,2144,30,,,,7336.93,0
8302010,07:41:20,07:41:20,5723,31,,,,7484,0
8302010,07:42:02,07:42:02,2351,32,,,,7789.13,0
8302010,07:42:42,07:42:42,2352,33,,,,8023.37,0
8302010,07:43:39,07:43:39,1054,34,,,,8425.26,0
8302010,07:44:04,07:44:04,7743,35,,,,8633.54,0
8302010,07:44:42,07:44:42,1056,36,,,,8923.94,0
8302010,07:45:23,07:45:23,2147,37,,,,9258.79,0
8302010,07:46:00,07:46:00,2148,38,,,,9525.38,
8302010,07:46:40,07:46:40,2149,39,,,,9651.17,0
8302010,07:47:17,07:47:17,2150,40,,,,9812.2,0
8302010,07:48:21,07:48:21,2151,41,,,,10026.09,0
8302010,07:49:08,07:49:08,2152,42,,,,10218.54,0
8302010,07:49:31,07:49:31,2153,43,,,,10355.56,0
8302010,07:50:07,07:50:07,2154,44,,,,10521.64,0
8302010,07:51:09,07:51:09,2155,45,,,,10826.85,0
8302010,07:51:54,07:51:54,5059,46,,,,11029.57,0
8302010,07:52:35,07:52:35,5060,47,,,,11208.74,0
8302010,07:53:03,07:53:03,5061,48,,,,11373.84,0
8302010,07:53:53,07:53:53,5062,49,,,,11576.34,0
8302010,07:54:50,07:54:50,5063,50,,,,11797.21,0
8302010,07:55:58,07:55:58,5065,51,,,,12111.02,0
8302010,07:56:32,07:56:32,5066,52,,,,12311.6,0
8302010,07:57:08,07:57:08,5067,53,,,,12507.66,0
8302010,07:57:31,07:57:31,5068,54,,,,12633.3,0
8302010,07:58:19,07:58:19,5069,55,,,,12940.4,0
8302010,07:58:44,07:58:44,5070,56,,,,13077.54,0
8302010,07:59:20,07:59:20,5071,57,,,,13268.31,0
8302010,08:00:24,08:00:24,5072,58,,,,13554.78,0
8302010,08:01:05,08:01:05,5073,59,,,,13782.97,0
8302010,08:02:00,08:02:00,2119,60,,,,14069.99,
8302010,08:02:32,08:02:32,2120,61,,,,14356.79,0
8302010,08:02:56,08:02:56,2121,62,,,,14530.52,0
8302010,08:03:13,08:03:13,2122,63,,,,14709.5,0
8302010,08:03:40,08:03:40,2123,64,,,,14912.27,0
8302010,08:03:57,08:03:57,2124,65,,,,15077.88,0
8302010,08:04:46,08:04:46,2125,66,,,,15450.3,0
8302010,08:05:12,08:05:12,2126,67,,,,15708.54,0
8302010,08:05:49,08:05:49,2127,68,,,,16009.3,0
8302010,08:06:17,08:06:17,2164,69,,,,16277.59,0
8302010,08:06:38,08:06:38,2165,70,,,,16438.11,0
8302010,08:07:12,08:07:12,2166,71,,,,16706.07,0
8302010,08:07:25,08:07:25,2167,72,,,,16824.39,0
8302010,08:07:56,08:07:56,2168,73,,,,17092.37,0
8302010,08:08:34,08:08:34,2169,74,,,,17367.15,0
8302010,08:09:00,08:09:00,2170,75,,,,17563.75,0
8302010,08:09:16,08:09:16,2171,76,,,,17741.83,0
8302010,08:09:38,08:09:38,2172,77,,,,17942.11,0
8302010,08:09:58,08:09:58,2173,78,,,,18134.55,0
8302010,08:10:18,08:10:18,2174,79,,,,18306.88,0
8302010,08:10:38,08:10:38,2175,80,,,,18470.6,0
8302010,08:11:00,08:11:00,2176,81,,,,18644.22,0
8302010,08:12:00,08:12:00,9946,82,,1,,19229.98,
8302080,07:25:00,07:25:00,9654,1,,,1,0,
8302080,07:25:54,07:25:54,557,2,,,,573.59,0
8302080,07:26:56,07:26:56,3345,3,,,,974.51,0
8302080,07:27:16,07:27:16,3346,4,,,,1156.7,0
8302080,07:27:54,07:27:54,4799,5,,,,1528.79,0
8302080,07:28:15,07:28:15,4800,6,,,,1725.1,0
8302080,07:28:35,07:28:35,4801,7,,,,1874.41,0
8302080,07:29:02,07:29:02,4802,8,,,,2166.96,0
8302080,07:29:31,07:29:31,4803,9,,,,2342.55,0
8302080,07:29:54,07:29:54,4804,10,,,,2494.3,0
8302080,07:30:24,07:30:24,4805,11,,,,2678.33,0
8302080,07:30:35,07:30:35,4806,12,,,,2763.21,0
8302080,07:31:00,07:31:00,9520,13,,,,3032.41,
8302080,07:32:20,07:32:20,2252,14,,,,3710.51,0
8302080,07:32:58,07:32:58,2253,15,,,,3957.72,0
8302080,07:33:42,07:33:42,2254,16,,,,4350,0
8302080,07:33:55,07:33:55,2255,17,,,,4462.66,0
8302080,07:34:30,07:34:30,2256,18,,,,4688.31,0
8302080,07:34:58,07:34:58,2257,19,,,,4861.77,0
8302080,07:35:27,07:35:27,2258,20,,,,5127.59,0
8302080,07:35:47,07:35:47,2259,21,,,,5291.16,0
8302080,07:36:21,07:36:21,2136,22,,,,5520.42,0
8302080,07:36:59,07:36:59,2137,23,,,,5763.39,0
8302080,07:37:44,07:37:44,2138,24,,,,6073.04,0
8302080,07:38:37,07:38:37,2139,25,,,,6398.52,0
8302080,07:39:10,07:39:10,2140,26,,,,6621.39,0
8302080,07:39:41,07:39:41,2141,27,,,,6818.98,0
8302080,07:40:16,07:40:16,2142,28,,,,7099.7,0
8302080,07:40:34,07:40:34,2143,29,,,,7212.66,0
8302080,07:40:56,07:40:56,2144,30,,,,7336.93,0
8302080,07:41:20,07:41:20,5723,31,,,,7484,0
8302080,07:42:02,07:42:02,2351,32,,,,7789.13,0
8302080,07:42:42,07:42:42,2352,33,,,,8023.37,0
8302080,07:43:39,07:43:39,1054,34,,,,8425.26,0
8302080,07:44:04,07:44:04,7743,35,,,,8633.54,0
8302080,07:44:42,07:44:42,1056,36,,,,8923.94,0
8302080,07:45:23,07:45:23,2147,37,,,,9258.79,0
8302080,07:46:00,07:46:00,2148,38,,,,9525.38,
8302080,07:46:40,07:46:40,2149,39,,,,9651.17,0
8302080,07:47:17,07:47:17,2150,40,,,,9812.2,0
8302080,07:48:21,07:48:21,2151,41,,,,10026.09,0
8302080,07:49:08,07:49:08,2152,42,,,,10218.54,0
8302080,07:49:31,07:49:31,2153,43,,,,10355.56,0
8302080,07:50:07,07:50:07,2154,44,,,,10521.64,0
8302080,07:51:09,07:51:09,2155,45,,,,10826.85,0
8302080,07:51:54,07:51:54,5059,46,,,,11029.57,0
8302080,07:52:35,07:52:35,5060,47,,,,11208.74,0
8302080,07:53:03,07:53:03,5061,48,,,,11373.84,0
8302080,07:53:53,07:53:53,5062,49,,,,11576.34,0
8302080,07:54:50,07:54:50,5063,50,,,,11797.21,0
8302080,07:55:58,07:55:58,5065,51,,,,12111.02,0
8302080,07:56:32,07:56:32,5066,52,,,,12311.6,0
8302080,07:57:08,07:57:08,5067,53,,,,12507.66,0
8302080,07:57:31,07:57:31,5068,54,,,,12633.3,0
8302080,07:58:19,07:58:19,5069,55,,,,12940.4,0
8302080,07:58:44,07:58:44,5070,56,,,,13077.54,0
8302080,07:59:20,07:59:20,5071,57,,,,13268.31,0
8302080,08:00:24,08:00:24,5072,58,,,,13554.78,0
8302080,08:01:05,08:01:05,5073,59,,,,13782.97,0
8302080,08:02:00,08:02:00,2119,60,,,,14069.99,
8302080,08:02:32,08:02:32,2120,61,,,,14356.79,0
8302080,08:02:56,08:02:56,2121,62,,,,14530.52,0
8302080,08:03:13,08:03:13,2122,63,,,,14709.5,0
8302080,08:03:40,08:03:40,2123,64,,,,14912.27,0
8302080,08:03:57,08:03:57,2124,65,,,,15077.88,0
8302080,08:04:46,08:04:46,2125,66,,,,15450.3,0
8302080,08:05:12,08:05:12,2126,67,,,,15708.54,0
8302080,08:05:49,08:05:49,2127,68,,,,16009.3,0
8302080,08:06:17,08:06:17,2164,69,,,,16277.59,0
8302080,08:06:38,08:06:38,2165,70,,,,16438.11,0
8302080,08:07:12,08:07:12,2166,71,,,,16706.07,0
8302080,08:07:25,08:07:25,2167,72,,,,16824.39,0
8302080,08:07:56,08:07:56,2168,73,,,,17092.37,0
8302080,08:08:34,08:08:34,2169,74,,,,17367.15,0
8302080,08:09:00,08:09:00,2170,75,,,,17563.75,0
8302080,08:09:16,08:09:16,2171,76,,,,17741.83,0
8302080,08:09:38,08:09:38,2172,77,,,,17942.11,0
8302080,08:09:58,08:09:58,2173,78,,,,18134.55,0
8302080,08:10:18,08:10:18,2174,79,,,,18306.88,0
8302080,08:10:38,08:10:38,2175,80,,,,18470.6,0
8302080,08:11:00,08:11:00,2176,81,,,,18644.22,0
8302080,08:12:00,08:12:00,9946,82,,1,,19229.98,
8302090,07:25:00,07:25:00,9654,1,,,1,0,
8302090,07:25:54,07:25:54,557,2,,,,573.59,0
8302090,07:26:56,07:26:56,3345,3,,,,974.51,0
8302090,07:27:16,07:27:16,3346,4,,,,1156.7,0
8302090,07:27:54,07:27:54,4799,5,,,,1528.79,0
8302090,07:28:15,07:28:15,4800,6,,,,1725.1,0
8302090,07:28:35,07:28:35,4801,7,,,,1874.41,0
8302090,07:29:02,07:29:02,4802,8,,,,2166.96,0
8302090,07:29:31,07:29:31,4803,9,,,,2342.55,0
8302090,07:29:54,07:29:54,4804,10,,,,2494.3,0
8302090,07:30:24,07:30:24,4805,11,,,,2678.33,0
8302090,07:30:35,07:30:35,4806,12,,,,2763.21,0
8302090,07:31:00,07:31:00,9520,13,,,,3032.41,
8302090,07:32:20,07:32:20,2252,14,,,,3710.51,0
8302090,07:32:58,07:32:58,2253,15,,,,3957.72,0
8302090,07:33:42,07:33:42,2254,16,,,,4350,0
8302090,07:33:55,07:33:55,2255,17,,,,4462.66,0
8302090,07:34:30,07:34:30,2256,18,,,,4688.31,0
8302090,07:34:58,07:34:58,2257,19,,,,4861.77,0
8302090,07:35:27,07:35:27,2258,20,,,,5127.59,0
8302090,07:35:47,07:35:47,2259,21,,,,5291.16,0
8302090,07:36:21,07:36:21,2136,22,,,,5520.42,0
8302090,07:36:59,07:36:59,2137,23,,,,5763.39,0
8302090,07:37:44,07:37:44,2138,24,,,,6073.04,0
8302090,07:38:37,07:38:37,2139,25,,,,6398.52,0
8302090,07:39:10,07:39:10,2140,26,,,,6621.39,0
8302090,07:39:41,07:39:41,2141,27,,,,6818.98,0
8302090,07:40:16,07:40:16,2142,28,,,,7099.7,0
8302090,07:40:34,07:40:34,2143,29,,,,7212.66,0
8302090,07:40:56,07:40:56,2144,30,,,,7336.93,0
8302090,07:41:20,07:41:20,5723,31,,,,7484,0
8302090,07:42:02,07:42:02,2351,32,,,,7789.13,0
8302090,07:42:42,07:42:42,2352,33,,,,8023.37,0
8302090,07:43:39,07:43:39,1054,34,,,,8425.26,0
8302090,07:44:04,07:44:04,7743,35,,,,8633.54,0
8302090,07:44:42,07:44:42,1056,36,,,,8923.94,0
8302090,07:45:23,07:45:23,2147,37,,,,9258.79,0
8302090,07:46:00,07:46:00,2148,38,,,,9525.38,
8302090,07:46:40,07:46:40,2149,39,,,,9651.17,0
8302090,07:47:17,07:47:17,2150,40,,,,9812.2,0
8302090,07:48:21,07:48:21,2151,41,,,,10026.09,0
8302090,07:49:08,07:49:08,2152,42,,,,10218.54,0
8302090,07:49:31,07:49:31,2153,43,,,,10355.56,0
8302090,07:50:07,07:50:07,2154,44,,,,10521.64,0
8302090,07:51:09,07:51:09,2155,45,,,,10826.85,0
8302090,07:51:54,07:51:54,5059,46,,,,11029.57,0
8302090,07:52:35,07:52:35,5060,47,,,,11208.74,0
8302090,07:53:03,07:53:03,5061,48,,,,11373.84,0
8302090,07:53:53,07:53:53,5062,49,,,,11576.34,0
8302090,07:54:50,07:54:50,5063,50,,,,11797.21,0
8302090,07:55:58,07:55:58,5065,51,,,,12111.02,0
8302090,07:56:32,07:56:32,5066,52,,,,12311.6,0
8302090,07:57:08,07:57:08,5067,53,,,,12507.66,0
8302090,07:57:31,07:57:31,5068,54,,,,12633.3,0
8302090,07:58:19,07:58:19,5069,55,,,,12940.4,0
8302090,07:58:44,07:58:44,5070,56,,,,13077.54,0
8302090,07:59:20,07:59:20,5071,57,,,,13268.31,0
8302090,08:00:24,08:00:24,5072,58,,,,13554.78,0
8302090,08:01:05,08:01:05,5073,59,,,,13782.97,0
8302090,08:02:00,08:02:00,2119,60,,,,14069.99,
8302090,08:02:32,08:02:32,2120,61,,,,14356.79,0
8302090,08:02:56,08:02:56,2121,62,,,,14530.52,0
8302090,08:03:13,08:03:13,2122,63,,,,14709.5,0
8302090,08:03:40,08:03:40,2123,64,,,,14912.27,0
8302090,08:03:57,08:03:57,2124,65,,,,15077.88,0
8302090,08:04:46,08:04:46,2125,66,,,,15450.3,0
8302090,08:05:12,08:05:12,2126,67,,,,15708.54,0
8302090,08:05:49,08:05:49,2127,68,,,,16009.3,0
8302090,08:06:17,08:06:17,2164,69,,,,16277.59,0
8302090,08:06:38,08:06:38,2165,70,,,,16438.11,0
8302090,08:07:12,08:07:12,2166,71,,,,16706.07,0
8302090,08:07:25,08:07:25,2167,72,,,,16824.39,0
8302090,08:07:56,08:07:56,2168,73,,,,17092.37,0
8302090,08:08:34,08:08:34,2169,74,,,,17367.15,0
8302090,08:09:00,08:09:00,2170,75,,,,17563.75,0
8302090,08:09:16,08:09:16,2171,76,,,,17741.83,0
8302090,08:09:38,08:09:38,2172,77,,,,17942.11,0
8302090,08:09:58,08:09:58,2173,78,,,,18134.55,0
8302090,08:10:18,08:10:18,2174,79,,,,18306.88,0
8302090,08:10:38,08:10:38,2175,80,,,,18470.6,0
8302090,08:11:00,08:11:00,2176,81,,,,18644.22,0
8302090,08:12:00,08:12:00,9946,82,,1,,19229.98,
8473020,07:04:00,07:04:00,9654,1,,,1,0,
8473020,07:05:12,07:05:12,557,2,,,,573.59,0
8473020,07:06:35,07:06:35,3345,3,,,,974.51,0
8473020,07:07:02,07:07:02,3346,4,,,,1156.7,0
8473020,07:07:52,07:07:52,4799,5,,,,1528.79,0
8473020,07:08:21,07:08:21,4800,6,,,,1725.1,0
8473020,07:08:46,07:08:46,4801,7,,,,1874.41,0
8473020,07:09:23,07:09:23,4802,8,,,,2166.96,0
8473020,07:10:02,07:10:02,4803,9,,,,2342.55,0
8473020,07:10:32,07:10:32,4804,10,,,,2494.3,0
8473020,07:11:13,07:11:13,4805,11,,,,2678.33,0
8473020,07:11:26,07:11:26,4806,12,,,,2763.21,0
8473020,07:12:00,07:12:00,9520,13,,,,3032.41,
8473020,07:13:45,07:13:45,2252,14,,,,3710.51,0
8473020,07:14:35,07:14:35,2253,15,,,,3957.72,0
8473020,07:15:33,07:15:33,2254,16,,,,4350,0
8473020,07:15:50,07:15:50,2255,17,,,,4462.66,0
8473020,07:16:36,07:16:36,2256,18,,,,4688.31,0
8473020,07:17:13,07:17:13,2257,19,,,,4861.77,0
8473020,07:17:50,07:17:50,2258,20,,,,5127.59,0
8473020,07:18:17,07:18:17,2259,21,,,,5291.16,0
8473020,07:19:01,07:19:01,2136,22,,,,5520.42,0
8473020,07:19:51,07:19:51,2137,23,,,,5763.39,0
8473020,07:20:51,07:20:51,2138,24,,,,6073.04,0
8473020,07:22:00,07:22:00,2139,25,,,,6398.52,
8473020,07:22:44,07:22:44,2140,26,,,,6621.39,0
8473020,07:23:27,07:23:27,2141,27,,,,6818.98,0
8473020,07:24:14,07:24:14,2142,28,,,,7099.7,0
8473020,07:24:38,07:24:38,2143,29,,,,7212.66,0
8473020,07:25:07,07:25:07,2144,30,,,,7336.93,0
8473020,07:25:39,07:25:39,5723,31,,,,7484,0
8473020,07:26:37,07:26:37,2351,32,,,,7789.13,0
8473020,07:27:30,07:27:30,2352,33,,,,8023.37,0
8473020,07:28:28,07:28:28,2353,34,,,,8316.04,0
8473020,07:28:49,07:28:49,1054,35,,,,8425.29,0
8473020,07:29:24,07:29:24,7743,36,,,,8633.57,0
8473020,07:30:15,07:30:15,1056,37,,,,8923.96,0
8473020,07:31:10,07:31:10,2147,38,,,,9258.81,0
8473020,07:32:00,07:32:00,2148,39,,,,9525.4,
8473020,07:32:31,07:32:31,2149,40,,,,9651.19,0
8473020,07:32:58,07:32:58,2150,41,,,,9812.22,0
8473020,07:33:46,07:33:46,2151,42,,,,10026.11,0
8473020,07:34:23,07:34:23,2152,43,,,,10218.56,0
8473020,07:34:40,07:34:40,2153,44,,,,10355.58,0
8473020,07:35:07,07:35:07,2154,45,,,,10521.66,0
8473020,07:35:54,07:35:54,2155,46,,,,10826.87,0
8473020,07:36:28,07:36:28,5059,47,,,,11029.59,0
8473020,07:37:00,07:37:00,5060,48,,,,11208.76,
8473020,07:37:34,07:37:34,5061,49,,,,11373.86,0
8473020,07:38:38,07:38:38,5062,50,,,,11576.36,0
8473020,07:39:51,07:39:51,5063,51,,,,11797.23,0
8473020,07:41:18,07:41:18,5065,52,,,,12111.04,0
8473020,07:42:01,07:42:01,5066,53,,,,12311.62,0
8473020,07:42:48,07:42:48,5067,54,,,,12507.68,0
8473020,07:43:17,07:43:17,5068,55,,,,12633.32,0
8473020,07:44:18,07:44:18,5069,56,,,,12940.42,0
8473020,07:44:50,07:44:50,5070,57,,,,13077.56,0
8473020,07:45:36,07:45:36,5071,58,,,,13268.33,0
8473020,07:46:58,07:46:58,5072,59,,,,13554.8,0
8473020,07:47:50,07:47:50,5073,60,,,,13782.99,0
8473020,07:49:00,07:49:00,2119,61,,,,14070.58,
8473020,07:49:50,07:49:50,2120,62,,,,14357.38,0
8473020,07:50:27,07:50:27,2121,63,,,,14531.11,0
8473020,07:50:55,07:50:55,2122,64,,,,14710.09,0
8473020,07:51:36,07:51:36,2123,65,,,,14912.86,0
8473020,07:52:04,07:52:04,2124,66,,,,15078.47,0
8473020,07:53:21,07:53:21,2125,67,,,,15450.89,0
8473020,07:54:01,07:54:01,2126,68,,,,15709.13,0
8473020,07:55:00,07:55:00,2127,69,,,,16009.89,
8473020,07:56:13,07:56:13,2164,70,,,,16278.18,0
8473020,07:57:08,07:57:08,2165,71,,,,16438.7,0
8473020,07:58:35,07:58:35,2166,72,,,,16706.66,0
8473020,07:59:10,07:59:10,2167,73,,,,16824.98,0
8473020,08:00:30,08:00:30,2168,74,,,,17092.96,0
8473020,08:02:11,08:02:11,2169,75,,,,17367.74,0
8473020,08:03:17,08:03:17,2170,76,,,,17564.34,0
8473020,08:03:59,08:03:59,2171,77,,,,17742.42,0
8473020,08:04:58,08:04:58,2172,78,,,,17942.7,0
8473020,08:05:50,08:05:50,2173,79,,,,18135.14,0
8473020,08:06:42,08:06:42,2174,80,,,,18307.47,0
8473020,08:07:34,08:07:34,2175,81,,,,18471.19,0
8473020,08:08:30,08:08:30,2176,82,,,,18644.81,0
8473020,08:11:00,08:11:00,9946,83,,1,,19234.61,
8473030,07:04:00,07:04:00,9654,1,,,1,0,
8473030,07:05:12,07:05:12,557,2,,,,573.59,0
8473030,07:06:35,07:06:35,3345,3,,,,974.51,0
8473030,07:07:02,07:07:02,3346,4,,,,1156.7,0
8473030,07:07:52,07:07:52,4799,5,,,,1528.79,0
8473030,07:08:21,07:08:21,4800,6,,,,1725.1,0
8473030,07:08:46,07:08:46,4801,7,,,,1874.41,0
8473030,07:09:23,07:09:23,4802,8,,,,2166.96,0
8473030,07:10:02,07:10:02,4803,9,,,,2342.55,0
8473030,07:10:32,07:10:32,4804,10,,,,2494.3,0
8473030,07:11:13,07:11:13,4805,11,,,,2678.33,0
8473030,07:11:26,07:11:26,4806,12,,,,2763.21,0
8473030,07:12:00,07:12:00,9520,13,,,,3032.41,
8473030,07:13:45,07:13:45,2252,14,,,,3710.51,0
8473030,07:14:35,07:14:35,2253,15,,,,3957.72,0
8473030,07:15:33,07:15:33,2254,16,,,,4350,0
8473030,07:15:50,07:15:50,2255,17,,,,4462.66,0
8473030,07:16:36,07:16:36,2256,18,,,,4688.31,0
8473030,07:17:13,07:17:13,2257,19,,,,4861.77,0
8473030,07:17:50,07:17:50,2258,20,,,,5127.59,0
8473030,07:18:17,07:18:17,2259,21,,,,5291.16,0
8473030,07:19:01,07:19:01,2136,22,,,,5520.42,0
8473030,07:19:51,07:19:51,2137,23,,,,5763.39,0
8473030,07:20:51,07:20:51,2138,24,,,,6073.04,0
8473030,07:22:00,07:22:00,2139,25,,,,6398.52,
8473030,07:22:44,07:22:44,2140,26,,,,6621.39,0
8473030,07:23:27,07:23:27,2141,27,,,,6818.98,0
8473030,07:24:14,07:24:14,2142,28,,,,7099.7,0
8473030,07:24:38,07:24:38,2143,29,,,,7212.66,0
8473030,07:25:07,07:25:07,2144,30,,,,7336.93,0
8473030,07:25:39,07:25:39,5723,31,,,,7484,0
8473030,07:26:37,07:26:37,2351,32,,,,7789.13,0
8473030,07:27:30,07:27:30,2352,33,,,,8023.37,0
8473030,07:28:28,07:28:28,2353,34,,,,8316.04,0
8473030,07:28:49,07:28:49,1054,35,,,,8425.29,0
8473030,07:29:24,07:29:24,7743,36,,,,8633.57,0
8473030,07:30:15,07:30:15,1056,37,,,,8923.96,0
8473030,07:31:10,07:31:10,2147,38,,,,9258.81,0
8473030,07:32:00,07:32:00,2148,39,,,,9525.4,
8473030,07:32:31,07:32:31,2149,40,,,,9651.19,0
8473030,07:32:58,07:32:58,2150,41,,,,9812.22,0
8473030,07:33:46,07:33:46,2151,42,,,,10026.11,0
8473030,07:34:23,07:34:23,2152,43,,,,10218.56,0
8473030,07:34:40,07:34:40,2153,44,,,,10355.58,0
8473030,07:35:07,07:35:07,2154,45,,,,10521.66,0
8473030,07:35:54,07:35:54,2155,46,,,,10826.87,0
8473030,07:36:28,07:36:28,5059,47,,,,11029.59,0
8473030,07:37:00,07:37:00,5060,48,,,,11208.76,
8473030,07:37:34,07:37:34,5061,49,,,,11373.86,0
8473030,07:38:38,07:38:38,5062,50,,,,11576.36,0
8473030,07:39:51,07:39:51,5063,51,,,,11797.23,0
8473030,07:41:18,07:41:18,5065,52,,,,12111.04,0
8473030,07:42:01,07:42:01,5066,53,,,,12311.62,0
8473030,07:42:48,07:42:48,5067,54,,,,12507.68,0
8473030,07:43:17,07:43:17,5068,55,,,,12633.32,0
8473030,07:44:18,07:44:18,5069,56,,,,12940.42,0
8473030,07:44:50,07:44:50,5070,57,,,,13077.56,0
8473030,07:45:36,07:45:36,5071,58,,,,13268.33,0
8473030,07:46:58,07:46:58,5072,59,,,,13554.8,0
8473030,07:47:50,07:47:50,5073,60,,,,13782.99,0
8473030,07:49:00,07:49:00,2119,61,,,,14070.58,
8473030,07:49:50,07:49:50,2120,62,,,,14357.38,0
8473030,07:50:27,07:50:27,2121,63,,,,14531.11,0
8473030,07:50:55,07:50:55,2122,64,,,,14710.09,0
8473030,07:51:36,07:51:36,2123,65,,,,14912.86,0
8473030,07:52:04,07:52:04,2124,66,,,,15078.47,0
8473030,07:53:21,07:53:21,2125,67,,,,15450.89,0
8473030,07:54:01,07:54:01,2126,68,,,,15709.13,0
8473030,07:55:00,07:55:00,2127,69,,,,16009.89,
8473030,07:56:13,07:56:13,2164,70,,,,16278.18,0
8473030,07:57:08,07:57:08,2165,71,,,,16438.7,0
8473030,07:58:35,07:58:35,2166,72,,,,16706.66,0
8473030,07:59:10,07:59:10,2167,73,,,,16824.98,0
8473030,08:00:30,08:00:30,2168,74,,,,17092.96,0
8473030,08:02:11,08:02:11,2169,75,,,,17367.74,0
8473030,08:03:17,08:03:17,2170,76,,,,17564.34,0
8473030,08:03:59,08:03:59,2171,77,,,,17742.42,0
8473030,08:04:58,08:04:58,2172,78,,,,17942.7,0
8473030,08:05:50,08:05:50,2173,79,,,,18135.14,0
8473030,08:06:42,08:06:42,2174,80,,,,18307.47,0
8473030,08:07:34,08:07:34,2175,81,,,,18471.19,0
8473030,08:08:30,08:08:30,2176,82,,,,18644.81,0
8473030,08:11:00,08:11:00,9946,83,,1,,19234.61,
8473040,07:04:00,07:04:00,9654,1,,,1,0,
8473040,07:05:12,07:05:12,557,2,,,,573.59,0
8473040,07:06:35,07:06:35,3345,3,,,,974.51,0
8473040,07:07:02,07:07:02,3346,4,,,,1156.7,0
8473040,07:07:52,07:07:52,4799,5,,,,1528.79,0
8473040,07:08:21,07:08:21,4800,6,,,,1725.1,0
8473040,07:08:46,07:08:46,4801,7,,,,1874.41,0
8473040,07:09:23,07:09:23,4802,8,,,,2166.96,0
8473040,07:10:02,07:10:02,4803,9,,,,2342.55,0
8473040,07:10:32,07:10:32,4804,10,,,,2494.3,0
8473040,07:11:13,07:11:13,4805,11,,,,2678.33,0
8473040,07:11:26,07:11:26,4806,12,,,,2763.21,0
8473040,07:12:00,07:12:00,9520,13,,,,3032.41,
8473040,07:13:45,07:13:45,2252,14,,,,3710.51,0
8473040,07:14:35,07:14:35,2253,15,,,,3957.72,0
8473040,07:15:33,07:15:33,2254,16,,,,4350,0
8473040,07:15:50,07:15:50,2255,17,,,,4462.66,0
8473040,07:16:36,07:16:36,2256,18,,,,4688.31,0
8473040,07:17:13,07:17:13,2257,19,,,,4861.77,0
8473040,07:17:50,07:17:50,2258,20,,,,5127.59,0
8473040,07:18:17,07:18:17,2259,21,,,,5291.16,0
8473040,07:19:01,07:19:01,2136,22,,,,5520.42,0
8473040,07:19:51,07:19:51,2137,23,,,,5763.39,0
8473040,07:20:51,07:20:51,2138,24,,,,6073.04,0
8473040,07:22:00,07:22:00,2139,25,,,,6398.52,
8473040,07:22:44,07:22:44,2140,26,,,,6621.39,0
8473040,07:23:27,07:23:27,2141,27,,,,6818.98,0
8473040,07:24:14,07:24:14,2142,28,,,,7099.7,0
8473040,07:24:38,07:24:38,2143,29,,,,7212.66,0
8473040,07:25:07,07:25:07,2144,30,,,,7336.93,0
8473040,07:25:39,07:25:39,5723,31,,,,7484,0
8473040,07:26:37,07:26:37,2351,32,,,,7789.13,0
8473040,07:27:30,07:27:30,2352,33,,,,8023.37,0
8473040,07:28:28,07:28:28,2353,34,,,,8316.04,0
8473040,07:28:49,07:28:49,1054,35,,,,8425.29,0
8473040,07:29:24,07:29:24,7743,36,,,,8633.57,0
8473040,07:30:15,07:30:15,1056,37,,,,8923.96,0
8473040,07:31:10,07:31:10,2147,38,,,,9258.81,0
8473040,07:32:00,07:32:00,2148,39,,,,9525.4,
8473040,07:32:31,07:32:31,2149,40,,,,9651.19,0
8473040,07:32:58,07:32:58,2150,41,,,,9812.22,0
8473040,07:33:46,07:33:46,2151,42,,,,10026.11,0
8473040,07:34:23,07:34:23,2152,43,,,,10218.56,0
8473040,07:34:40,07:34:40,2153,44,,,,10355.58,0
8473040,07:35:07,07:35:07,2154,45,,,,10521.66,0
8473040,07:35:54,07:35:54,2155,46,,,,10826.87,0
8473040,07:36:28,07:36:28,5059,47,,,,11029.59,0
8473040,07:37:00,07:37:00,5060,48,,,,11208.76,
8473040,07:37:34,07:37:34,5061,49,,,,11373.86,0
8473040,07:38:38,07:38:38,5062,50,,,,11576.36,0
8473040,07:39:51,07:39:51,5063,51,,,,11797.23,0
8473040,07:41:18,07:41:18,5065,52,,,,12111.04,0
8473040,07:42:01,07:42:01,5066,53,,,,12311.62,0
8473040,07:42:48,07:42:48,5067,54,,,,12507.68,0
8473040,07:43:17,07:43:17,5068,55,,,,12633.32,0
8473040,07:44:18,07:44:18,5069,56,,,,12940.42,0
8473040,07:44:50,07:44:50,5070,57,,,,13077.56,0
8473040,07:45:36,07:45:36,5071,58,,,,13268.33,0
8473040,07:46:58,07:46:58,5072,59,,,,13554.8,0
8473040,07:47:50,07:47:50,5073,60,,,,13782.99,0
8473040,07:49:00,07:49:00,2119,61,,,,14070.58,
8473040,07:49:50,07:49:50,2120,62,,,,14357.38,0
8473040,07:50:27,07:50:27,2121,63,,,,14531.11,0
8473040,07:50:55,07:50:55,2122,64,,,,14710.09,0
8473040,07:51:36,07:51:36,2123,65,,,,14912.86,0
8473040,07:52:04,07:52:04,2124,66,,,,15078.47,0
8473040,07:53:21,07:53:21,2125,67,,,,15450.89,0
8473040,07:54:01,07:54:01,2126,68,,,,15709.13,0
8473040,07:55:00,07:55:00,2127,69,,,,16009.89,
8473040,07:56:13,07:56:13,2164,70,,,,16278.18,0
8473040,07:57:08,07:57:08,2165,71,,,,16438.7,0
8473040,07:58:35,07:58:35,2166,72,,,,16706.66,0
8473040,07:59:10,07:59:10,2167,73,,,,16824.98,0
8473040,08:00:30,08:00:30,2168,74,,,,17092.96,0
8473040,08:02:11,08:02:11,2169,75,,,,17367.74,0
8473040,08:03:17,08:03:17,2170,76,,,,17564.34,0
8473040,08:03:59,08:03:59,2171,77,,,,17742.42,0
8473040,08:04:58,08:04:58,2172,78,,,,17942.7,0
8473040,08:05:50,08:05:50,2173,79,,,,18135.14,0
8473040,08:06:42,08:06:42,2174,80,,,,18307.47,0
8473040,08:07:34,08:07:34,2175,81,,,,18471.19,0
8473040,08:08:30,08:08:30,2176,82,,,,18644.81,0
8473040,08:11:00,08:11:00,9946,83,,1,,19234.61,
8473050,07:04:00,07:04:00,9654,1,,,1,0,
8473050,07:05:12,07:05:12,557,2,,,,573.59,0
8473050,07:06:35,07:06:35,3345,3,,,,974.51,0
8473050,07:07:02,07:07:02,3346,4,,,,1156.7,0
8473050,07:07:52,07:07:52,4799,5,,,,1528.79,0
8473050,07:08:21,07:08:21,4800,6,,,,1725.1,0
8473050,07:08:46,07:08:46,4801,7,,,,1874.41,0
8473050,07:09:23,07:09:23,4802,8,,,,2166.96,0
8473050,07:10:02,07:10:02,4803,9,,,,2342.55,0
8473050,07:10:32,07:10:32,4804,10,,,,2494.3,0
8473050,07:11:13,07:11:13,4805,11,,,,2678.33,0
8473050,07:11:26,07:11:26,4806,12,,,,2763.21,0
8473050,07:12:00,07:12:00,9520,13,,,,3032.41,
8473050,07:13:45,07:13:45,2252,14,,,,3710.51,0
8473050,07:14:35,07:14:35,2253,15,,,,3957.72,0
8473050,07:15:33,07:15:33,2254,16,,,,4350,0
8473050,07:15:50,07:15:50,2255,17,,,,4462.66,0
8473050,07:16:36,07:16:36,2256,18,,,,4688.31,0
8473050,07:17:13,07:17:13,2257,19,,,,4861.77,0
8473050,07:17:50,07:17:50,2258,20,,,,5127.59,0
8473050,07:18:17,07:18:17,2259,21,,,,5291.16,0
8473050,07:19:01,07:19:01,2136,22,,,,5520.42,0
8473050,07:19:51,07:19:51,2137,23,,,,5763.39,0
8473050,07:20:51,07:20:51,2138,24,,,,6073.04,0
8473050,07:22:00,07:22:00,2139,25,,,,6398.52,
8473050,07:22:44,07:22:44,2140,26,,,,6621.39,0
8473050,07:23:27,07:23:27,2141,27,,,,6818.98,0
8473050,07:24:14,07:24:14,2142,28,,,,7099.7,0
8473050,07:24:38,07:24:38,2143,29,,,,7212.66,0
8473050,07:25:07,07:25:07,2144,30,,,,7336.93,0
8473050,07:25:39,07:25:39,5723,31,,,,7484,0
8473050,07:26:37,07:26:37,2351,32,,,,7789.13,0
8473050,07:27:30,07:27:30,2352,33,,,,8023.37,0
8473050,07:28:28,07:28:28,2353,34,,,,8316.04,0
8473050,07:28:49,07:28:49,1054,35,,,,8425.29,0
8473050,07:29:24,07:29:24,7743,36,,,,8633.57,0
8473050,07:30:15,07:30:15,1056,37,,,,8923.96,0
8473050,07:31:10,07:31:10,2147,38,,,,9258.81,0
8473050,07:32:00,07:32:00,2148,39,,,,9525.4,
8473050,07:32:31,07:32:31,2149,40,,,,9651.19,0
8473050,07:32:58,07:32:58,2150,41,,,,9812.22,0
8473050,07:33:46,07:33:46,2151,42,,,,10026.11,0
8473050,07:34:23,07:34:23,2152,43,,,,10218.56,0
8473050,07:34:40,07:34:40,2153,44,,,,10355.58,0
8473050,07:35:07,07:35:07,2154,45,,,,10521.66,0
8473050,07:35:54,07:35:54,2155,46,,,,10826.87,0
8473050,07:36:28,07:36:28,5059,47,,,,11029.59,0
8473050,07:37:00,07:37:00,5060,48,,,,11208.76,
8473050,07:37:34,07:37:34,5061,49,,,,11373.86,0
8473050,07:38:38,07:38:38,5062,50,,,,11576.36,0
8473050,07:39:51,07:39:51,5063,51,,,,11797.23,0
8473050,07:41:18,07:41:18,5065,52,,,,12111.04,0
8473050,07:42:01,07:42:01,5066,53,,,,12311.62,0
8473050,07:42:48,07:42:48,5067,54,,,,12507.68,0
8473050,07:43:17,07:43:17,5068,55,,,,12633.32,0
8473050,07:44:18,07:44:18,5069,56,,,,12940.42,0
8473050,07:44:50,07:44:50,5070,57,,,,13077.56,0
8473050,07:45:36,07:45:36,5071,58,,,,13268.33,0
8473050,07:46:58,07:46:58,5072,59,,,,13554.8,0
8473050,07:47:50,07:47:50,5073,60,,,,13782.99,0
8473050,07:49:00,07:49:00,2119,61,,,,14070.58,
8473050,07:49:50,07:49:50,2120,62,,,,14357.38,0
8473050,07:50:27,07:50:27,2121,63,,,,14531.11,0
8473050,07:50:55,07:50:55,2122,64,,,,14710.09,0
8473050,07:51:36,07:51:36,2123,65,,,,14912.86,0
8473050,07:52:04,07:52:04,2124,66,,,,15078.47,0
8473050,07:53:21,07:53:21,2125,67,,,,15450.89,0
8473050,07:54:01,07:54:01,2126,68,,,,15709.13,0
8473050,07:55:00,07:55:00,2127,69,,,,16009.89,
8473050,07:56:13,07:56:13,2164,70,,,,16278.18,0
8473050,07:57:08,07:57:08,2165,71,,,,16438.7,0
8473050,07:58:35,07:58:35,2166,72,,,,16706.66,0
8473050,07:59:10,07:59:10,2167,73,,,,16824.98,0
8473050,08:00:30,08:00:30,2168,74,,,,17092.96,0
8473050,08:02:11,08:02:11,2169,75,,,,17367.74,0
8473050,08:03:17,08:03:17,2170,76,,,,17564.34,0
8473050,08:03:59,08:03:59,2171,77,,,,17742.42,0
8473050,08:04:58,08:04:58,2172,78,,,,17942.7,0
8473050,08:05:50,08:05:50,2173,79,,,,18135.14,0
8473050,08:06:42,08:06:42,2174,80,,,,18307.47,0
8473050,08:07:34,08:07:34,2175,81,,,,18471.19,0
8473050,08:08:30,08:08:30,2176,82,,,,18644.81,0
8473050,08:11:00,08:11:00,9946,83,,1,,19234.61,
8473060,07:04:00,07:04:00,9654,1,,,1,0,
8473060,07:05:12,07:05:12,557,2,,,,573.59,0
8473060,07:06:35,07:06:35,3345,3,,,,974.51,0
8473060,07:07:02,07:07:02,3346,4,,,,1156.7,0
8473060,07:07:52,07:07:52,4799,5,,,,1528.79,0
8473060,07:08:21,07:08:21,4800,6,,,,1725.1,0
8473060,07:08:46,07:08:46,4801,7,,,,1874.41,0
8473060,07:09:23,07:09:23,4802,8,,,,2166.96,0
8473060,07:10:02,07:10:02,4803,9,,,,2342.55,0
8473060,07:10:32,07:10:32,4804,10,,,,2494.3,0
8473060,07:11:13,07:11:13,4805,11,,,,2678.33,0
8473060,07:11:26,07:11:26,4806,12,,,,2763.21,0
8473060,07:12:00,07:12:00,9520,13,,,,3032.41,
8473060,07:13:45,07:13:45,2252,14,,,,3710.51,0
8473060,07:14:35,07:14:35,2253,15,,,,3957.72,0
8473060,07:15:33,07:15:33,2254,16,,,,4350,0
8473060,07:15:50,07:15:50,2255,17,,,,4462.66,0
8473060,07:16:36,07:16:36,2256,18,,,,4688.31,0
8473060,07:17:13,07:17:13,2257,19,,,,4861.77,0
8473060,07:17:50,07:17:50,2258,20,,,,5127.59,0
8473060,07:18:17,07:18:17,2259,21,,,,5291.16,0
8473060,07:19:01,07:19:01,2136,22,,,,5520.42,0
8473060,07:19:51,07:19:51,2137,23,,,,5763.39,0
8473060,07:20:51,07:20:51,2138,24,,,,6073.04,0
8473060,07:22:00,07:22:00,2139,25,,,,6398.52,
8473060,07:22:44,07:22:44,2140,26,,,,6621.39,0
8473060,07:23:27,07:23:27,2141,27,,,,6818.98,0
8473060,07:24:14,07:24:14,2142,28,,,,7099.7,0
8473060,07:24:38,07:24:38,2143,29,,,,7212.66,0
8473060,07:25:07,07:25:07,2144,30,,,,7336.93,0
8473060,07:25:39,07:25:39,5723,31,,,,7484,0
8473060,07:26:37,07:26:37,2351,32,,,,7789.13,0
8473060,07:27:30,07:27:30,2352,33,,,,8023.37,0
8473060,07:28:28,07:28:28,2353,34,,,,8316.04,0
8473060,07:28:49,07:28:49,1054,35,,,,8425.29,0
8473060,07:29:24,07:29:24,7743,36,,,,8633.57,0
8473060,07:30:15,07:30:15,1056,37,,,,8923.96,0
8473060,07:31:10,07:31:10,2147,38,,,,9258.81,0
8473060,07:32:00,07:32:00,2148,39,,,,9525.4,
8473060,07:32:31,07:32:31,2149,40,,,,9651.19,0
8473060,07:32:58,07:32:58,2150,41,,,,9812.22,0
8473060,07:33:46,07:33:46,2151,42,,,,10026.11,0
8473060,07:34:23,07:34:23,2152,43,,,,10218.56,0
8473060,07:34:40,07:34:40,2153,44,,,,10355.58,0
8473060,07:35:07,07:35:07,2154,45,,,,10521.66,0
8473060,07:35:54,07:35:54,2155,46,,,,10826.87,0
8473060,07:36:28,07:36:28,5059,47,,,,11029.59,0
8473060,07:37:00,07:37:00,5060,48,,,,11208.76,
8473060,07:37:34,07:37:34,5061,49,,,,11373.86,0
8473060,07:38:38,07:38:38,5062,50,,,,11576.36,0
8473060,07:39:51,07:39:51,5063,51,,,,11797.23,0
8473060,07:41:18,07:41:18,5065,52,,,,12111.04,0
8473060,07:42:01,07:42:01,5066,53,,,,12311.62,0
8473060,07:42:48,07:42:48,5067,54,,,,12507.68,0
8473060,07:43:17,07:43:17,5068,55,,,,12633.32,0
8473060,07:44:18,07:44:18,5069,56,,,,12940.42,0
8473060,07:44:50,07:44:50,5070,57,,,,13077.56,0
8473060,07:45:36,07:45:36,5071,58,,,,13268.33,0
8473060,07:46:58,07:46:58,5072,59,,,,13554.8,0
8473060,07:47:50,07:47:50,5073,60,,,,13782.99,0
8473060,07:49:00,07:49:00,2119,61,,,,14070.58,
8473060,07:49:50,07:49:50,2120,62,,,,14357.38,0
8473060,07:50:27,07:50:27,2121,63,,,,14531.11,0
8473060,07:50:55,07:50:55,2122,64,,,,14710.09,0
8473060,07:51:36,07:51:36,2123,65,,,,14912.86,0
8473060,07:52:04,07:52:04,2124,66,,,,15078.47,0
8473060,07:53:21,07:53:21,2125,67,,,,15450.89,0
8473060,07:54:01,07:54:01,2126,68,,,,15709.13,0
8473060,07:55:00,07:55:00,2127,69,,,,16009.89,
8473060,07:56:13,07:56:13,2164,70,,,,16278.18,0
8473060,07:57:08,07:57:08,2165,71,,,,16438.7,0
8473060,07:58:35,07:58:35,2166,72,,,,16706.66,0
8473060,07:59:10,07:59:10,2167,73,,,,16824.98,0
8473060,08:00:30,08:00:30,2168,74,,,,17092.96,0
8473060,08:02:11,08:02:11,2169,75,,,,17367.74,0
8473060,08:03:17,08:03:17,2170,76,,,,17564.34,0
8473060,08:03:59,08:03:59,2171,77,,,,17742.42,0
8473060,08:04:58,08:04:58,2172,78,,,,17942.7,0
8473060,08:05:50,08:05:50,2173,79,,,,18135.14,0
8473060,08:06:42,08:06:42,2174,80,,,,18307.47,0
8473060,08:07:34,08:07:34,2175,81,,,,18471.19,0
8473060,08:08:30,08:08:30,2176,82,,,,18644.81,0
8473060,08:11:00,08:11:00,9946,83,,1,,19234.61,
8599070,22:28:00,22:28:00,9654,1,,,1,0,
8599070,22:28:54,22:28:54,557,2,,,,573.59,0
8599070,22:29:56,22:29:56,3345,3,,,,974.51,0
8599070,22:30:16,22:30:16,3346,4,,,,1156.7,0
8599070,22:30:54,22:30:54,4799,5,,,,1528.79,0
8599070,22:31:15,22:31:15,4800,6,,,,1725.1,0
8599070,22:31:35,22:31:35,4801,7,,,,1874.41,0
8599070,22:32:02,22:32:02,4802,8,,,,2166.96,0
8599070,22:32:31,22:32:31,4803,9,,,,2342.55,0
8599070,22:32:54,22:32:54,4804,10,,,,2494.3,0
8599070,22:33:24,22:33:24,4805,11,,,,2678.33,0
8599070,22:33:35,22:33:35,4806,12,,,,2763.21,0
8599070,22:34:00,22:34:00,9520,13,,,,3032.41,
8599070,22:35:20,22:35:20,2252,14,,,,3710.51,0
8599070,22:35:58,22:35:58,2253,15,,,,3957.72,0
8599070,22:36:42,22:36:42,2254,16,,,,4350,0
8599070,22:36:55,22:36:55,2255,17,,,,4462.66,0
8599070,22:37:30,22:37:30,2256,18,,,,4688.31,0
8599070,22:37:58,22:37:58,2257,19,,,,4861.77,0
8599070,22:38:27,22:38:27,2258,20,,,,5127.59,0
8599070,22:38:47,22:38:47,2259,21,,,,5291.16,0
8599070,22:39:21,22:39:21,2136,22,,,,5520.42,0
8599070,22:39:59,22:39:59,2137,23,,,,5763.39,0
8599070,22:40:44,22:40:44,2138,24,,,,6073.04,0
8599070,22:41:37,22:41:37,2139,25,,,,6398.52,0
8599070,22:42:10,22:42:10,2140,26,,,,6621.39,0
8599070,22:42:41,22:42:41,2141,27,,,,6818.98,0
8599070,22:43:16,22:43:16,2142,28,,,,7099.7,0
8599070,22:43:34,22:43:34,2143,29,,,,7212.66,0
8599070,22:43:56,22:43:56,2144,30,,,,7336.93,0
8599070,22:44:20,22:44:20,5723,31,,,,7484,0
8599070,22:45:02,22:45:02,2351,32,,,,7789.13,0
8599070,22:45:42,22:45:42,2352,33,,,,8023.37,0
8599070,22:46:39,22:46:39,1054,34,,,,8425.26,0
8599070,22:47:04,22:47:04,7743,35,,,,8633.54,0
8599070,22:47:42,22:47:42,1056,36,,,,8923.94,0
8599070,22:48:23,22:48:23,2147,37,,,,9258.79,0
8599070,22:49:00,22:49:00,2148,38,,,,9525.38,
8599070,22:49:40,22:49:40,2149,39,,,,9651.17,0
8599070,22:50:17,22:50:17,2150,40,,,,9812.2,0
8599070,22:51:21,22:51:21,2151,41,,,,10026.09,0
8599070,22:52:08,22:52:08,2152,42,,,,10218.54,0
8599070,22:52:31,22:52:31,2153,43,,,,10355.56,0
8599070,22:53:07,22:53:07,2154,44,,,,10521.64,0
8599070,22:54:09,22:54:09,2155,45,,,,10826.85,0
8599070,22:54:54,22:54:54,5059,46,,,,11029.57,0
8599070,22:55:35,22:55:35,5060,47,,,,11208.74,0
8599070,22:56:03,22:56:03,5061,48,,,,11373.84,0
8599070,22:56:53,22:56:53,5062,49,,,,11576.34,0
8599070,22:57:50,22:57:50,5063,50,,,,11797.21,0
8599070,22:58:58,22:58:58,5065,51,,,,12111.02,0
8599070,22:59:32,22:59:32,5066,52,,,,12311.6,0
8599070,23:00:08,23:00:08,5067,53,,,,12507.66,0
8599070,23:00:31,23:00:31,5068,54,,,,12633.3,0
8599070,23:01:19,23:01:19,5069,55,,,,12940.4,0
8599070,23:01:44,23:01:44,5070,56,,,,13077.54,0
8599070,23:02:20,23:02:20,5071,57,,,,13268.31,0
8599070,23:03:24,23:03:24,5072,58,,,,13554.78,0
8599070,23:04:05,23:04:05,5073,59,,,,13782.97,0
8599070,23:05:00,23:05:00,2119,60,,,,14069.99,
8599070,23:05:32,23:05:32,2120,61,,,,14356.79,0
8599070,23:05:56,23:05:56,2121,62,,,,14530.52,0
8599070,23:06:13,23:06:13,2122,63,,,,14709.5,0
8599070,23:06:40,23:06:40,2123,64,,,,14912.27,0
8599070,23:06:57,23:06:57,2124,65,,,,15077.88,0
8599070,23:07:46,23:07:46,2125,66,,,,15450.3,0
8599070,23:08:12,23:08:12,2126,67,,,,15708.54,0
8599070,23:08:49,23:08:49,2127,68,,,,16009.3,0
8599070,23:09:17,23:09:17,2164,69,,,,16277.59,0
8599070,23:09:38,23:09:38,2165,70,,,,16438.11,0
8599070,23:10:12,23:10:12,2166,71,,,,16706.07,0
8599070,23:10:25,23:10:25,2167,72,,,,16824.39,0
8599070,23:10:56,23:10:56,2168,73,,,,17092.37,0
8599070,23:11:34,23:11:34,2169,74,,,,17367.15,0
8599070,23:12:00,23:12:00,2170,75,,,,17563.75,0
8599070,23:12:16,23:12:16,2171,76,,,,17741.83,0
8599070,23:12:38,23:12:38,2172,77,,,,17942.11,0
8599070,23:12:58,23:12:58,2173,78,,,,18134.55,0
8599070,23:13:18,23:13:18,2174,79,,,,18306.88,0
8599070,23:13:38,23:13:38,2175,80,,,,18470.6,0
8599070,23:14:00,23:14:00,2176,81,,,,18644.22,0
8599070,23:15:00,23:15:00,9946,82,,1,,19229.98,
8645070,13:28:00,13:28:00,9654,1,,,1,0,
8645070,13:29:03,13:29:03,557,2,,,,573.59,0
8645070,13:30:16,13:30:16,3345,3,,,,974.51,0
8645070,13:30:39,13:30:39,3346,4,,,,1156.7,0
8645070,13:31:23,13:31:23,4799,5,,,,1528.79,0
8645070,13:31:48,13:31:48,4800,6,,,,1725.1,0
8645070,13:32:10,13:32:10,4801,7,,,,1874.41,0
8645070,13:32:42,13:32:42,4802,8,,,,2166.96,0
8645070,13:33:16,13:33:16,4803,9,,,,2342.55,0
8645070,13:33:43,13:33:43,4804,10,,,,2494.3,0
8645070,13:34:19,13:34:19,4805,11,,,,2678.33,0
8645070,13:34:30,13:34:30,4806,12,,,,2763.21,0
8645070,13:35:00,13:35:00,9520,13,,,,3032.41,
8645070,13:36:26,13:36:26,2252,14,,,,3710.51,0
8645070,13:37:06,13:37:06,2253,15,,,,3957.72,0
8645070,13:37:53,13:37:53,2254,16,,,,4350,0
8645070,13:38:07,13:38:07,2255,17,,,,4462.66,0
8645070,13:38:44,13:38:44,2256,18,,,,4688.31,0
8645070,13:39:14,13:39:14,2257,19,,,,4861.77,0
8645070,13:39:45,13:39:45,2258,20,,,,5127.59,0
8645070,13:40:07,13:40:07,2259,21,,,,5291.16,0
8645070,13:40:42,13:40:42,2136,22,,,,5520.42,0
8645070,13:41:22,13:41:22,2137,23,,,,5763.39,0
8645070,13:42:11,13:42:11,2138,24,,,,6073.04,0
8645070,13:43:07,13:43:07,2139,25,,,,6398.52,0
8645070,13:43:43,13:43:43,2140,26,,,,6621.39,0
8645070,13:44:16,13:44:16,2141,27,,,,6818.98,0
8645070,13:44:53,13:44:53,2142,28,,,,7099.7,0
8645070,13:45:12,13:45:12,2143,29,,,,7212.66,0
8645070,13:45:36,13:45:36,2144,30,,,,7336.93,0
8645070,13:46:01,13:46:01,5723,31,,,,7484,0
8645070,13:46:46,13:46:46,2351,32,,,,7789.13,0
8645070,13:47:29,13:47:29,2352,33,,,,8023.37,0
8645070,13:48:29,13:48:29,1054,34,,,,8425.26,0
8645070,13:48:56,13:48:56,7743,35,,,,8633.54,0
8645070,13:49:37,13:49:37,1056,36,,,,8923.94,0
8645070,13:50:21,13:50:21,2147,37,,,,9258.79,0
8645070,13:51:00,13:51:00,2148,38,,,,9525.38,
8645070,13:51:43,13:51:43,2149,39,,,,9651.17,0
8645070,13:52:22,13:52:22,2150,40,,,,9812.2,0
8645070,13:53:29,13:53:29,2151,41,,,,10026.09,0
8645070,13:54:20,13:54:20,2152,42,,,,10218.54,0
8645070,13:54:44,13:54:44,2153,43,,,,10355.56,0
8645070,13:55:23,13:55:23,2154,44,,,,10521.64,0
8645070,13:56:28,13:56:28,2155,45,,,,10826.85,0
8645070,13:57:17,13:57:17,5059,46,,,,11029.57,0
8645070,13:58:00,13:58:00,5060,47,,,,11208.74,0
8645070,13:58:29,13:58:29,5061,48,,,,11373.84,0
8645070,13:59:22,13:59:22,5062,49,,,,11576.34,0
8645070,14:00:23,14:00:23,5063,50,,,,11797.21,0
8645070,14:01:35,14:01:35,5065,51,,,,12111.02,0
8645070,14:02:11,14:02:11,5066,52,,,,12311.6,0
8645070,14:02:50,14:02:50,5067,53,,,,12507.66,0
8645070,14:03:14,14:03:14,5068,54,,,,12633.3,0
8645070,14:04:05,14:04:05,5069,55,,,,12940.4,0
8645070,14:04:32,14:04:32,5070,56,,,,13077.54,0
8645070,14:05:10,14:05:10,5071,57,,,,13268.31,0
8645070,14:06:18,14:06:18,5072,58,,,,13554.78,0
8645070,14:07:01,14:07:01,5073,59,,,,13782.97,0
8645070,14:08:00,14:08:00,2119,60,,,,14069.99,
8645070,14:08:38,14:08:38,2120,61,,,,14356.79,0
8645070,14:09:07,14:09:07,2121,62,,,,14530.52,0
8645070,14:09:28,14:09:28,2122,63,,,,14709.5,0
8645070,14:10:00,14:10:00,2123,64,,,,14912.27,0
8645070,14:10:20,14:10:20,2124,65,,,,15077.88,0
8645070,14:11:20,14:11:20,2125,66,,,,15450.3,0
8645070,14:11:50,14:11:50,2126,67,,,,15708.54,0
8645070,14:12:35,14:12:35,2127,68,,,,16009.3,0
8645070,14:13:08,14:13:08,2164,69,,,,16277.59,0
8645070,14:13:34,14:13:34,2165,70,,,,16438.11,0
8645070,14:14:14,14:14:14,2166,71,,,,16706.07,0
8645070,14:14:30,14:14:30,2167,72,,,,16824.39,0
8645070,14:15:07,14:15:07,2168,73,,,,17092.37,0
8645070,14:15:53,14:15:53,2169,74,,,,17367.15,0
8645070,14:16:24,14:16:24,2170,75,,,,17563.75,0
8645070,14:16:43,14:16:43,2171,76,,,,17741.83,0
8645070,14:17:10,14:17:10,2172,77,,,,17942.11,0
8645070,14:17:34,14:17:34,2173,78,,,,18134.55,0
8645070,14:17:58,14:17:58,2174,79,,,,18306.88,0
8645070,14:18:22,14:18:22,2175,80,,,,18470.6,0
8645070,14:18:48,14:18:48,2176,81,,,,18644.22,0
8645070,14:20:00,14:20:00,9946,82,,1,,19229.98,
8819010,17:25:01,17:25:01,9654,1,,,1,0,
8819010,17:26:04,17:26:04,557,2,,,,573.59,0
8819010,17:27:16,17:27:16,3345,3,,,,974.51,0
8819010,17:27:40,17:27:40,3346,4,,,,1156.7,0
8819010,17:28:23,17:28:23,4799,5,,,,1528.79,0
8819010,17:28:48,17:28:48,4800,6,,,,1725.1,0
8819010,17:29:11,17:29:11,4801,7,,,,1874.41,0
8819010,17:29:42,17:29:42,4802,8,,,,2166.96,0
8819010,17:30:17,17:30:17,4803,9,,,,2342.55,0
8819010,17:30:43,17:30:43,4804,10,,,,2494.3,0
8819010,17:31:19,17:31:19,4805,11,,,,2678.33,0
8819010,17:31:31,17:31:31,4806,12,,,,2763.21,0
8819010,17:32:00,17:32:00,9520,13,,,,3032.41,
8819010,17:33:26,17:33:26,2252,14,,,,3710.51,0
8819010,17:34:06,17:34:06,2253,15,,,,3957.72,0
8819010,17:34:53,17:34:53,2254,16,,,,4350,0
8819010,17:35:07,17:35:07,2255,17,,,,4462.66,0
8819010,17:35:44,17:35:44,2256,18,,,,4688.31,0
8819010,17:36:14,17:36:14,2257,19,,,,4861.77,0
8819010,17:36:45,17:36:45,2258,20,,,,5127.59,0
8819010,17:37:07,17:37:07,2259,21,,,,5291.16,0
8819010,17:37:42,17:37:42,2136,22,,,,5520.42,0
8819010,17:38:22,17:38:22,2137,23,,,,5763.39,0
8819010,17:39:11,17:39:11,2138,24,,,,6073.04,0
8819010,17:40:07,17:40:07,2139,25,,,,6398.52,0
8819010,17:40:43,17:40:43,2140,26,,,,6621.39,0
8819010,17:41:16,17:41:16,2141,27,,,,6818.98,0
8819010,17:41:53,17:41:53,2142,28,,,,7099.7,0
8819010,17:42:12,17:42:12,2143,29,,,,7212.66,0
8819010,17:42:36,17:42:36,2144,30,,,,7336.93,0
8819010,17:43:01,17:43:01,5723,31,,,,7484,0
8819010,17:43:46,17:43:46,2351,32,,,,7789.13,0
8819010,17:44:29,17:44:29,2352,33,,,,8023.37,0
8819010,17:45:29,17:45:29,1054,34,,,,8425.26,0
8819010,17:45:56,17:45:56,7743,35,,,,8633.54,0
8819010,17:46:37,17:46:37,1056,36,,,,8923.94,0
8819010,17:47:21,17:47:21,2147,37,,,,9258.79,0
8819010,17:48:00,17:48:00,2148,38,,,,9525.38,
8819010,17:48:43,17:48:43,2149,39,,,,9651.17,0
8819010,17:49:22,17:49:22,2150,40,,,,9812.2,0
8819010,17:50:29,17:50:29,2151,41,,,,10026.09,0
8819010,17:51:20,17:51:20,2152,42,,,,10218.54,0
8819010,17:51:44,17:51:44,2153,43,,,,10355.56,0
8819010,17:52:23,17:52:23,2154,44,,,,10521.64,0
8819010,17:53:28,17:53:28,2155,45,,,,10826.85,0
8819010,17:54:17,17:54:17,5059,46,,,,11029.57,0
8819010,17:55:00,17:55:00,5060,47,,,,11208.74,0
8819010,17:55:29,17:55:29,5061,48,,,,11373.84,0
8819010,17:56:22,17:56:22,5062,49,,,,11576.34,0
8819010,17:57:23,17:57:23,5063,50,,,,11797.21,0
8819010,17:58:35,17:58:35,5065,51,,,,12111.02,0
8819010,17:59:11,17:59:11,5066,52,,,,12311.6,0
8819010,17:59:50,17:59:50,5067,53,,,,12507.66,0
8819010,18:00:14,18:00:14,5068,54,,,,12633.3,0
8819010,18:01:05,18:01:05,5069,55,,,,12940.4,0
8819010,18:01:32,18:01:32,5070,56,,,,13077.54,0
8819010,18:02:10,18:02:10,5071,57,,,,13268.31,0
8819010,18:03:18,18:03:18,5072,58,,,,13554.78,0
8819010,18:04:01,18:04:01,5073,59,,,,13782.97,0
8819010,18:05:00,18:05:00,2119,60,,,,14069.99,
8819010,18:05:38,18:05:38,2120,61,,,,14356.79,0
8819010,18:06:07,18:06:07,2121,62,,,,14530.52,0
8819010,18:06:28,18:06:28,2122,63,,,,14709.5,0
8819010,18:07:00,18:07:00,2123,64,,,,14912.27,0
8819010,18:07:20,18:07:20,2124,65,,,,15077.88,0
8819010,18:08:20,18:08:20,2125,66,,,,15450.3,0
8819010,18:08:50,18:08:50,2126,67,,,,15708.54,0
8819010,18:09:35,18:09:35,2127,68,,,,16009.3,0
8819010,18:10:08,18:10:08,2164,69,,,,16277.59,0
8819010,18:10:34,18:10:34,2165,70,,,,16438.11,0
8819010,18:11:14,18:11:14,2166,71,,,,16706.07,0
8819010,18:11:30,18:11:30,2167,72,,,,16824.39,0
8819010,18:12:07,18:12:07,2168,73,,,,17092.37,0
8819010,18:12:53,18:12:53,2169,74,,,,17367.15,0
8819010,18:13:24,18:13:24,2170,75,,,,17563.75,0
8819010,18:13:43,18:13:43,2171,76,,,,17741.83,0
8819010,18:14:10,18:14:10,2172,77,,,,17942.11,0
8819010,18:14:34,18:14:34,2173,78,,,,18134.55,0
8819010,18:14:58,18:14:58,2174,79,,,,18306.88,0
8819010,18:15:22,18:15:22,2175,80,,,,18470.6,0
8819010,18:15:48,18:15:48,2176,81,,,,18644.22,0
8819010,18:17:00,18:17:00,9946,82,,1,,19229.98,
8819080,17:25:01,17:25:01,9654,1,,,1,0,
8819080,17:26:04,17:26:04,557,2,,,,573.59,0
8819080,17:27:16,17:27:16,3345,3,,,,974.51,0
8819080,17:27:40,17:27:40,3346,4,,,,1156.7,0
8819080,17:28:23,17:28:23,4799,5,,,,1528.79,0
8819080,17:28:48,17:28:48,4800,6,,,,1725.1,0
8819080,17:29:11,17:29:11,4801,7,,,,1874.41,0
8819080,17:29:42,17:29:42,4802,8,,,,2166.96,0
8819080,17:30:17,17:30:17,4803,9,,,,2342.55,0
8819080,17:30:43,17:30:43,4804,10,,,,2494.3,0
8819080,17:31:19,17:31:19,4805,11,,,,2678.33,0
8819080,17:31:31,17:31:31,4806,12,,,,2763.21,0
8819080,17:32:00,17:32:00,9520,13,,,,3032.41,
8819080,17:33:26,17:33:26,2252,14,,,,3710.51,0
8819080,17:34:06,17:34:06,2253,15,,,,3957.72,0
8819080,17:34:53,17:34:53,2254,16,,,,4350,0
8819080,17:35:07,17:35:07,2255,17,,,,4462.66,0
8819080,17:35:44,17:35:44,2256,18,,,,4688.31,0
8819080,17:36:14,17:36:14,2257,19,,,,4861.77,0
8819080,17:36:45,17:36:45,2258,20,,,,5127.59,0
8819080,17:37:07,17:37:07,2259,21,,,,5291.16,0
8819080,17:37:42,17:37:42,2136,22,,,,5520.42,0
8819080,17:38:22,17:38:22,2137,23,,,,5763.39,0
8819080,17:39:11,17:39:11,2138,24,,,,6073.04,0
8819080,17:40:07,17:40:07,2139,25,,,,6398.52,0
8819080,17:40:43,17:40:43,2140,26,,,,6621.39,0
8819080,17:41:16,17:41:16,2141,27,,,,6818.98,0
8819080,17:41:53,17:41:53,2142,28,,,,7099.7,0
8819080,17:42:12,17:42:12,2143,29,,,,7212.66,0
8819080,17:42:36,17:42:36,2144,30,,,,7336.93,0
8819080,17:43:01,17:43:01,5723,31,,,,7484,0
8819080,17:43:46,17:43:46,2351,32,,,,7789.13,0
8819080,17:44:29,17:44:29,2352,33,,,,8023.37,0
8819080,17:45:29,17:45:29,1054,34,,,,8425.26,0
8819080,17:45:56,17:45:56,7743,35,,,,8633.54,0
8819080,17:46:37,17:46:37,1056,36,,,,8923.94,0
8819080,17:47:21,17:47:21,2147,37,,,,9258.79,0
8819080,17:48:00,17:48:00,2148,38,,,,9525.38,
8819080,17:48:43,17:48:43,2149,39,,,,9651.17,0
8819080,17:49:22,17:49:22,2150,40,,,,9812.2,0
8819080,17:50:29,17:50:29,2151,41,,,,10026.09,0
8819080,17:51:20,17:51:20,2152,42,,,,10218.54,0
8819080,17:51:44,17:51:44,2153,43,,,,10355.56,0
8819080,17:52:23,17:52:23,2154,44,,,,10521.64,0
8819080,17:53:28,17:53:28,2155,45,,,,10826.85,0
8819080,17:54:17,17:54:17,5059,46,,,,11029.57,0
8819080,17:55:00,17:55:00,5060,47,,,,11208.74,0
8819080,17:55:29,17:55:29,5061,48,,,,11373.84,0
8819080,17:56:22,17:56:22,5062,49,,,,11576.34,0
8819080,17:57:23,17:57:23,5063,50,,,,11797.21,0
8819080,17:58:35,17:58:35,5065,51,,,,12111.02,0
8819080,17:59:11,17:59:11,5066,52,,,,12311.6,0
8819080,17:59:50,17:59:50,5067,53,,,,12507.66,0
8819080,18:00:14,18:00:14,5068,54,,,,12633.3,0
8819080,18:01:05,18:01:05,5069,55,,,,12940.4,0
8819080,18:01:32,18:01:32,5070,56,,,,13077.54,0
8819080,18:02:10,18:02:10,5071,57,,,,13268.31,0
8819080,18:03:18,18:03:18,5072,58,,,,13554.78,0
8819080,18:04:01,18:04:01,5073,59,,,,13782.97,0
8819080,18:05:00,18:05:00,2119,60,,,,14069.99,
8819080,18:05:38,18:05:38,2120,61,,,,14356.79,0
8819080,18:06:07,18:06:07,2121,62,,,,14530.52,0
8819080,18:06:28,18:06:28,2122,63,,,,14709.5,0
8819080,18:07:00,18:07:00,2123,64,,,,14912.27,0
8819080,18:07:20,18:07:20,2124,65,,,,15077.88,0
8819080,18:08:20,18:08:20,2125,66,,,,15450.3,0
8819080,18:08:50,18:08:50,2126,67,,,,15708.54,0
8819080,18:09:35,18:09:35,2127,68,,,,16009.3,0
8819080,18:10:08,18:10:08,2164,69,,,,16277.59,0
8819080,18:10:34,18:10:34,2165,70,,,,16438.11,0
8819080,18:11:14,18:11:14,2166,71,,,,16706.07,0
8819080,18:11:30,18:11:30,2167,72,,,,16824.39,0
8819080,18:12:07,18:12:07,2168,73,,,,17092.37,0
8819080,18:12:53,18:12:53,2169,74,,,,17367.15,0
8819080,18:13:24,18:13:24,2170,75,,,,17563.75,0
8819080,18:13:43,18:13:43,2171,76,,,,17741.83,0
8819080,18:14:10,18:14:10,2172,77,,,,17942.11,0
8819080,18:14:34,18:14:34,2173,78,,,,18134.55,0
8819080,18:14:58,18:14:58,2174,79,,,,18306.88,0
8819080,18:15:22,18:15:22,2175,80,,,,18470.6,0
8819080,18:15:48,18:15:48,2176,81,,,,18644.22,0
8819080,18:17:00,18:17:00,9946,82,,1,,19229.98,
8819090,17:25:01,17:25:01,9654,1,,,1,0,
8819090,17:26:04,17:26:04,557,2,,,,573.59,0
8819090,17:27:16,17:27:16,3345,3,,,,974.51,0
8819090,17:27:40,17:27:40,3346,4,,,,1156.7,0
8819090,17:28:23,17:28:23,4799,5,,,,1528.79,0
8819090,17:28:48,17:28:48,4800,6,,,,1725.1,0
8819090,17:29:11,17:29:11,4801,7,,,,1874.41,0
8819090,17:29:42,17:29:42,4802,8,,,,2166.96,0
8819090,17:30:17,17:30:17,4803,9,,,,2342.55,0
8819090,17:30:43,17:30:43,4804,10,,,,2494.3,0
8819090,17:31:19,17:31:19,4805,11,,,,2678.33,0
8819090,17:31:31,17:31:31,4806,12,,,,2763.21,0
8819090,17:32:00,17:32:00,9520,13,,,,3032.41,
8819090,17:33:26,17:33:26,2252,14,,,,3710.51,0
8819090,17:34:06,17:34:06,2253,15,,,,3957.72,0
8819090,17:34:53,17:34:53,2254,16,,,,4350,0
8819090,17:35:07,17:35:07,2255,17,,,,4462.66,0
8819090,17:35:44,17:35:44,2256,18,,,,4688.31,0
8819090,17:36:14,17:36:14,2257,19,,,,4861.77,0
8819090,17:36:45,17:36:45,2258,20,,,,5127.59,0
8819090,17:37:07,17:37:07,2259,21,,,,5291.16,0
8819090,17:37:42,17:37:42,2136,22,,,,5520.42,0
8819090,17:38:22,17:38:22,2137,23,,,,5763.39,0
8819090,17:39:11,17:39:11,2138,24,,,,6073.04,0
8819090,17:40:07,17:40:07,2139,25,,,,6398.52,0
8819090,17:40:43,17:40:43,2140,26,,,,6621.39,0
8819090,17:41:16,17:41:16,2141,27,,,,6818.98,0
8819090,17:41:53,17:41:53,2142,28,,,,7099.7,0
8819090,17:42:12,17:42:12,2143,29,,,,7212.66,0
8819090,17:42:36,17:42:36,2144,30,,,,7336.93,0
8819090,17:43:01,17:43:01,5723,31,,,,7484,0
8819090,17:43:46,17:43:46,2351,32,,,,7789.13,0
8819090,17:44:29,17:44:29,2352,33,,,,8023.37,0
8819090,17:45:29,17:45:29,1054,34,,,,8425.26,0
8819090,17:45:56,17:45:56,7743,35,,,,8633.54,0
8819090,17:46:37,17:46:37,1056,36,,,,8923.94,0
8819090,17:47:21,17:47:21,2147,37,,,,9258.79,0
8819090,17:48:00,17:48:00,2148,38,,,,9525.38,
8819090,17:48:43,17:48:43,2149,39,,,,9651.17,0
8819090,17:49:22,17:49:22,2150,40,,,,9812.2,0
8819090,17:50:29,17:50:29,2151,41,,,,10026.09,0
8819090,17:51:20,17:51:20,2152,42,,,,10218.54,0
8819090,17:51:44,17:51:44,2153,43,,,,10355.56,0
8819090,17:52:23,17:52:23,2154,44,,,,10521.64,0
8819090,17:53:28,17:53:28,2155,45,,,,10826.85,0
8819090,17:54:17,17:54:17,5059,46,,,,11029.57,0
8819090,17:55:00,17:55:00,5060,47,,,,11208.74,0
8819090,17:55:29,17:55:29,5061,48,,,,11373.84,0
8819090,17:56:22,17:56:22,5062,49,,,,11576.34,0
8819090,17:57:23,17:57:23,5063,50,,,,11797.21,0
8819090,17:58:35,17:58:35,5065,51,,,,12111.02,0
8819090,17:59:11,17:59:11,5066,52,,,,12311.6,0
8819090,17:59:50,17:59:50,5067,53,,,,12507.66,0
8819090,18:00:14,18:00:14,5068,54,,,,12633.3,0
8819090,18:01:05,18:01:05,5069,55,,,,12940.4,0
8819090,18:01:32,18:01:32,5070,56,,,,13077.54,0
8819090,18:02:10,18:02:10,5071,57,,,,13268.31,0
8819090,18:03:18,18:03:18,5072,58,,,,13554.78,0
8819090,18:04:01,18:04:01,5073,59,,,,13782.97,0
8819090,18:05:00,18:05:00,2119,60,,,,14069.99,
8819090,18:05:38,18:05:38,2120,61,,,,14356.79,0
8819090,18:06:07,18:06:07,2121,62,,,,14530.52,0
8819090,18:06:28,18:06:28,2122,63,,,,14709.5,0
8819090,18:07:00,18:07:00,2123,64,,,,14912.27,0
8819090,18:07:20,18:07:20,2124,65,,,,15077.88,0
8819090,18:08:20,18:08:20,2125,66,,,,15450.3,0
8819090,18:08:50,18:08:50,2126,67,,,,15708.54,0
8819090,18:09:35,18:09:35,2127,68,,,,16009.3,0
8819090,18:10:08,18:10:08,2164,69,,,,16277.59,0
8819090,18:10:34,18:10:34,2165,70,,,,16438.11,0
8819090,18:11:14,18:11:14,2166,71,,,,16706.07,0
8819090,18:11:30,18:11:30,2167,72,,,,16824.39,0
8819090,18:12:07,18:12:07,2168,73,,,,17092.37,0
8819090,18:12:53,18:12:53,2169,74,,,,17367.15,0
8819090,18:13:24,18:13:24,2170,75,,,,17563.75,0
8819090,18:13:43,18:13:43,2171,76,,,,17741.83,0
8819090,18:14:10,18:14:10,2172,77,,,,17942.11,0
8819090,18:14:34,18:14:34,2173,78,,,,18134.55,0
8819090,18:14:58,18:14:58,2174,79,,,,18306.88,0
8819090,18:15:22,18:15:22,2175,80,,,,18470.6,0
8819090,18:15:48,18:15:48,2176,81,,,,18644.22,0
8819090,18:17:00,18:17:00,9946,82,,1,,19229.98,
9118010,11:25:00,11:25:00,9654,1,,,1,0,
9118010,11:26:03,11:26:03,557,2,,,,573.59,0
9118010,11:27:16,11:27:16,3345,3,,,,974.51,0
9118010,11:27:39,11:27:39,3346,4,,,,1156.7,0
9118010,11:28:23,11:28:23,4799,5,,,,1528.79,0
9118010,11:28:48,11:28:48,4800,6,,,,1725.1,0
9118010,11:29:10,11:29:10,4801,7,,,,1874.41,0
9118010,11:29:42,11:29:42,4802,8,,,,2166.96,0
9118010,11:30:16,11:30:16,4803,9,,,,2342.55,0
9118010,11:30:43,11:30:43,4804,10,,,,2494.3,0
9118010,11:31:19,11:31:19,4805,11,,,,2678.33,0
9118010,11:31:30,11:31:30,4806,12,,,,2763.21,0
9118010,11:32:00,11:32:00,9520,13,,,,3032.41,
9118010,11:33:26,11:33:26,2252,14,,,,3710.51,0
9118010,11:34:06,11:34:06,2253,15,,,,3957.72,0
9118010,11:34:53,11:34:53,2254,16,,,,4350,0
9118010,11:35:07,11:35:07,2255,17,,,,4462.66,0
9118010,11:35:44,11:35:44,2256,18,,,,4688.31,0
9118010,11:36:14,11:36:14,2257,19,,,,4861.77,0
9118010,11:36:45,11:36:45,2258,20,,,,5127.59,0
9118010,11:37:07,11:37:07,2259,21,,,,5291.16,0
9118010,11:37:42,11:37:42,2136,22,,,,5520.42,0
9118010,11:38:22,11:38:22,2137,23,,,,5763.39,0
9118010,11:39:11,11:39:11,2138,24,,,,6073.04,0
9118010,11:40:07,11:40:07,2139,25,,,,6398.52,0
9118010,11:40:43,11:40:43,2140,26,,,,6621.39,0
9118010,11:41:16,11:41:16,2141,27,,,,6818.98,0
9118010,11:41:53,11:41:53,2142,28,,,,7099.7,0
9118010,11:42:12,11:42:12,2143,29,,,,7212.66,0
9118010,11:42:36,11:42:36,2144,30,,,,7336.93,0
9118010,11:43:01,11:43:01,5723,31,,,,7484,0
9118010,11:43:46,11:43:46,2351,32,,,,7789.13,0
9118010,11:44:29,11:44:29,2352,33,,,,8023.37,0
9118010,11:45:29,11:45:29,1054,34,,,,8425.26,0
9118010,11:45:56,11:45:56,7743,35,,,,8633.54,0
9118010,11:46:37,11:46:37,1056,36,,,,8923.94,0
9118010,11:47:21,11:47:21,2147,37,,,,9258.79,0
9118010,11:48:00,11:48:00,2148,38,,,,9525.38,
9118010,11:48:40,11:48:40,2149,39,,,,9651.17,0
9118010,11:49:17,11:49:17,2150,40,,,,9812.2,0
9118010,11:50:21,11:50:21,2151,41,,,,10026.09,0
9118010,11:51:08,11:51:08,2152,42,,,,10218.54,0
9118010,11:51:31,11:51:31,2153,43,,,,10355.56,0
9118010,11:52:07,11:52:07,2154,44,,,,10521.64,0
9118010,11:53:09,11:53:09,2155,45,,,,10826.85,0
9118010,11:53:54,11:53:54,5059,46,,,,11029.57,0
9118010,11:54:35,11:54:35,5060,47,,,,11208.74,0
9118010,11:55:03,11:55:03,5061,48,,,,11373.84,0
9118010,11:55:53,11:55:53,5062,49,,,,11576.34,0
9118010,11:56:50,11:56:50,5063,50,,,,11797.21,0
9118010,11:57:58,11:57:58,5065,51,,,,12111.02,0
9118010,11:58:32,11:58:32,5066,52,,,,12311.6,0
9118010,11:59:08,11:59:08,5067,53,,,,12507.66,0
9118010,11:59:31,11:59:31,5068,54,,,,12633.3,0
9118010,12:00:19,12:00:19,5069,55,,,,12940.4,0
9118010,12:00:44,12:00:44,5070,56,,,,13077.54,0
9118010,12:01:20,12:01:20,5071,57,,,,13268.31,0
9118010,12:02:24,12:02:24,5072,58,,,,13554.78,0
9118010,12:03:05,12:03:05,5073,59,,,,13782.97,0
9118010,12:04:00,12:04:00,2119,60,,,,14069.99,
9118010,12:04:35,12:04:35,2120,61,,,,14356.79,0
9118010,12:05:01,12:05:01,2121,62,,,,14530.52,0
9118010,12:05:20,12:05:20,2122,63,,,,14709.5,0
9118010,12:05:50,12:05:50,2123,64,,,,14912.27,0
9118010,12:06:09,12:06:09,2124,65,,,,15077.88,0
9118010,12:07:03,12:07:03,2125,66,,,,15450.3,0
9118010,12:07:31,12:07:31,2126,67,,,,15708.54,0
9118010,12:08:12,12:08:12,2127,68,,,,16009.3,0
9118010,12:08:43,12:08:43,2164,69,,,,16277.59,0
9118010,12:09:06,12:09:06,2165,70,,,,16438.11,0
9118010,12:09:43,12:09:43,2166,71,,,,16706.07,0
9118010,12:09:57,12:09:57,2167,72,,,,16824.39,0
9118010,12:10:31,12:10:31,2168,73,,,,17092.37,0
9118010,12:11:14,12:11:14,2169,74,,,,17367.15,0
9118010,12:11:42,12:11:42,2170,75,,,,17563.75,0
9118010,12:11:59,12:11:59,2171,76,,,,17741.83,0
9118010,12:12:24,12:12:24,2172,77,,,,17942.11,0
9118010,12:12:46,12:12:46,2173,78,,,,18134.55,0
9118010,12:13:08,12:13:08,2174,79,,,,18306.88,0
9118010,12:13:30,12:13:30,2175,80,,,,18470.6,0
9118010,12:13:54,12:13:54,2176,81,,,,18644.22,0
9118010,12:15:00,12:15:00,9946,82,,1,,19229.98,
9118080,11:25:00,11:25:00,9654,1,,,1,0,
9118080,11:26:03,11:26:03,557,2,,,,573.59,0
9118080,11:27:16,11:27:16,3345,3,,,,974.51,0
9118080,11:27:39,11:27:39,3346,4,,,,1156.7,0
9118080,11:28:23,11:28:23,4799,5,,,,1528.79,0
9118080,11:28:48,11:28:48,4800,6,,,,1725.1,0
9118080,11:29:10,11:29:10,4801,7,,,,1874.41,0
9118080,11:29:42,11:29:42,4802,8,,,,2166.96,0
9118080,11:30:16,11:30:16,4803,9,,,,2342.55,0
9118080,11:30:43,11:30:43,4804,10,,,,2494.3,0
9118080,11:31:19,11:31:19,4805,11,,,,2678.33,0
9118080,11:31:30,11:31:30,4806,12,,,,2763.21,0
9118080,11:32:00,11:32:00,9520,13,,,,3032.41,
9118080,11:33:26,11:33:26,2252,14,,,,3710.51,0
9118080,11:34:06,11:34:06,2253,15,,,,3957.72,0
9118080,11:34:53,11:34:53,2254,16,,,,4350,0
9118080,11:35:07,11:35:07,2255,17,,,,4462.66,0
9118080,11:35:44,11:35:44,2256,18,,,,4688.31,0
9118080,11:36:14,11:36:14,2257,19,,,,4861.77,0
9118080,11:36:45,11:36:45,2258,20,,,,5127.59,0
9118080,11:37:07,11:37:07,2259,21,,,,5291.16,0
9118080,11:37:42,11:37:42,2136,22,,,,5520.42,0
9118080,11:38:22,11:38:22,2137,23,,,,5763.39,0
9118080,11:39:11,11:39:11,2138,24,,,,6073.04,0
9118080,11:40:07,11:40:07,2139,25,,,,6398.52,0
9118080,11:40:43,11:40:43,2140,26,,,,6621.39,0
9118080,11:41:16,11:41:16,2141,27,,,,6818.98,0
9118080,11:41:53,11:41:53,2142,28,,,,7099.7,0
9118080,11:42:12,11:42:12,2143,29,,,,7212.66,0
9118080,11:42:36,11:42:36,2144,30,,,,7336.93,0
9118080,11:43:01,11:43:01,5723,31,,,,7484,0
9118080,11:43:46,11:43:46,2351,32,,,,7789.13,0
9118080,11:44:29,11:44:29,2352,33,,,,8023.37,0
9118080,11:45:29,11:45:29,1054,34,,,,8425.26,0
9118080,11:45:56,11:45:56,7743,35,,,,8633.54,0
9118080,11:46:37,11:46:37,1056,36,,,,8923.94,0
9118080,11:47:21,11:47:21,2147,37,,,,9258.79,0
9118080,11:48:00,11:48:00,2148,38,,,,9525.38,
9118080,11:48:40,11:48:40,2149,39,,,,9651.17,0
9118080,11:49:17,11:49:17,2150,40,,,,9812.2,0
9118080,11:50:21,11:50:21,2151,41,,,,10026.09,0
9118080,11:51:08,11:51:08,2152,42,,,,10218.54,0
9118080,11:51:31,11:51:31,2153,43,,,,10355.56,0
9118080,11:52:07,11:52:07,2154,44,,,,10521.64,0
9118080,11:53:09,11:53:09,2155,45,,,,10826.85,0
9118080,11:53:54,11:53:54,5059,46,,,,11029.57,0
9118080,11:54:35,11:54:35,5060,47,,,,11208.74,0
9118080,11:55:03,11:55:03,5061,48,,,,11373.84,0
9118080,11:55:53,11:55:53,5062,49,,,,11576.34,0
9118080,11:56:50,11:56:50,5063,50,,,,11797.21,0
9118080,11:57:58,11:57:58,5065,51,,,,12111.02,0
9118080,11:58:32,11:58:32,5066,52,,,,12311.6,0
9118080,11:59:08,11:59:08,5067,53,,,,12507.66,0
9118080,11:59:31,11:59:31,5068,54,,,,12633.3,0
9118080,12:00:19,12:00:19,5069,55,,,,12940.4,0
9118080,12:00:44,12:00:44,5070,56,,,,13077.54,0
9118080,12:01:20,12:01:20,5071,57,,,,13268.31,0
9118080,12:02:24,12:02:24,5072,58,,,,13554.78,0
9118080,12:03:05,12:03:05,5073,59,,,,13782.97,0
9118080,12:04:00,12:04:00,2119,60,,,,14069.99,
9118080,12:04:35,12:04:35,2120,61,,,,14356.79,0
9118080,12:05:01,12:05:01,2121,62,,,,14530.52,0
9118080,12:05:20,12:05:20,2122,63,,,,14709.5,0
9118080,12:05:50,12:05:50,2123,64,,,,14912.27,0
9118080,12:06:09,12:06:09,2124,65,,,,15077.88,0
9118080,12:07:03,12:07:03,2125,66,,,,15450.3,0
9118080,12:07:31,12:07:31,2126,67,,,,15708.54,0
9118080,12:08:12,12:08:12,2127,68,,,,16009.3,0
9118080,12:08:43,12:08:43,2164,69,,,,16277.59,0
9118080,12:09:06,12:09:06,2165,70,,,,16438.11,0
9118080,12:09:43,12:09:43,2166,71,,,,16706.07,0
9118080,12:09:57,12:09:57,2167,72,,,,16824.39,0
9118080,12:10:31,12:10:31,2168,73,,,,17092.37,0
9118080,12:11:14,12:11:14,2169,74,,,,17367.15,0
9118080,12:11:42,12:11:42,2170,75,,,,17563.75,0
9118080,12:11:59,12:11:59,2171,76,,,,17741.83,0
9118080,12:12:24,12:12:24,2172,77,,,,17942.11,0
9118080,12:12:46,12:12:46,2173,78,,,,18134.55,0
9118080,12:13:08,12:13:08,2174,79,,,,18306.88,0
9118080,12:13:30,12:13:30,2175,80,,,,18470.6,0
9118080,12:13:54,12:13:54,2176,81,,,,18644.22,0
9118080,12:15:00,12:15:00,9946,82,,1,,19229.98,
9118090,11:25:00,11:25:00,9654,1,,,1,0,
9118090,11:26:03,11:26:03,557,2,,,,573.59,0
9118090,11:27:16,11:27:16,3345,3,,,,974.51,0
9118090,11:27:39,11:27:39,3346,4,,,,1156.7,0
9118090,11:28:23,11:28:23,4799,5,,,,1528.79,0
9118090,11:28:48,11:28:48,4800,6,,,,1725.1,0
9118090,11:29:10,11:29:10,4801,7,,,,1874.41,0
9118090,11:29:42,11:29:42,4802,8,,,,2166.96,0
9118090,11:30:16,11:30:16,4803,9,,,,2342.55,0
9118090,11:30:43,11:30:43,4804,10,,,,2494.3,0
9118090,11:31:19,11:31:19,4805,11,,,,2678.33,0
9118090,11:31:30,11:31:30,4806,12,,,,2763.21,0
9118090,11:32:00,11:32:00,9520,13,,,,3032.41,
9118090,11:33:26,11:33:26,2252,14,,,,3710.51,0
9118090,11:34:06,11:34:06,2253,15,,,,3957.72,0
9118090,11:34:53,11:34:53,2254,16,,,,4350,0
9118090,11:35:07,11:35:07,2255,17,,,,4462.66,0
9118090,11:35:44,11:35:44,2256,18,,,,4688.31,0
9118090,11:36:14,11:36:14,2257,19,,,,4861.77,0
9118090,11:36:45,11:36:45,2258,20,,,,5127.59,0
9118090,11:37:07,11:37:07,2259,21,,,,5291.16,0
9118090,11:37:42,11:37:42,2136,22,,,,5520.42,0
9118090,11:38:22,11:38:22,2137,23,,,,5763.39,0
9118090,11:39:11,11:39:11,2138,24,,,,6073.04,0
9118090,11:40:07,11:40:07,2139,25,,,,6398.52,0
9118090,11:40:43,11:40:43,2140,26,,,,6621.39,0
9118090,11:41:16,11:41:16,2141,27,,,,6818.98,0
9118090,11:41:53,11:41:53,2142,28,,,,7099.7,0
9118090,11:42:12,11:42:12,2143,29,,,,7212.66,0
9118090,11:42:36,11:42:36,2144,30,,,,7336.93,0
9118090,11:43:01,11:43:01,5723,31,,,,7484,0
9118090,11:43:46,11:43:46,2351,32,,,,7789.13,0
9118090,11:44:29,11:44:29,2352,33,,,,8023.37,0
9118090,11:45:29,11:45:29,1054,34,,,,8425.26,0
9118090,11:45:56,11:45:56,7743,35,,,,8633.54,0
9118090,11:46:37,11:46:37,1056,36,,,,8923.94,0
9118090,11:47:21,11:47:21,2147,37,,,,9258.79,0
9118090,11:48:00,11:48:00,2148,38,,,,9525.38,
9118090,11:48:40,11:48:40,2149,39,,,,9651.17,0
9118090,11:49:17,11:49:17,2150,40,,,,9812.2,0
9118090,11:50:21,11:50:21,2151,41,,,,10026.09,0
9118090,11:51:08,11:51:08,2152,42,,,,10218.54,0
9118090,11:51:31,11:51:31,2153,43,,,,10355.56,0
9118090,11:52:07,11:52:07,2154,44,,,,10521.64,0
9118090,11:53:09,11:53:09,2155,45,,,,10826.85,0
9118090,11:53:54,11:53:54,5059,46,,,,11029.57,0
9118090,11:54:35,11:54:35,5060,47,,,,11208.74,0
9118090,11:55:03,11:55:03,5061,48,,,,11373.84,0
9118090,11:55:53,11:55:53,5062,49,,,,11576.34,0
9118090,11:56:50,11:56:50,5063,50,,,,11797.21,0
9118090,11:57:58,11:57:58,5065,51,,,,12111.02,0
9118090,11:58:32,11:58:32,5066,52,,,,12311.6,0
9118090,11:59:08,11:59:08,5067,53,,,,12507.66,0
9118090,11:59:31,11:59:31,5068,54,,,,12633.3,0
9118090,12:00:19,12:00:19,5069,55,,,,12940.4,0
9118090,12:00:44,12:00:44,5070,56,,,,13077.54,0
9118090,12:01:20,12:01:20,5071,57,,,,13268.31,0
9118090,12:02:24,12:02:24,5072,58,,,,13554.78,0
9118090,12:03:05,12:03:05,5073,59,,,,13782.97,0
9118090,12:04:00,12:04:00,2119,60,,,,14069.99,
9118090,12:04:35,12:04:35,2120,61,,,,14356.79,0
9118090,12:05:01,12:05:01,2121,62,,,,14530.52,0
9118090,12:05:20,12:05:20,2122,63,,,,14709.5,0
9118090,12:05:50,12:05:50,2123,64,,,,14912.27,0
9118090,12:06:09,12:06:09,2124,65,,,,15077.88,0
9118090,12:07:03,12:07:03,2125,66,,,,15450.3,0
9118090,12:07:31,12:07:31,2126,67,,,,15708.54,0
9118090,12:08:12,12:08:12,2127,68,,,,16009.3,0
9118090,12:08:43,12:08:43,2164,69,,,,16277.59,0
9118090,12:09:06,12:09:06,2165,70,,,,16438.11,0
9118090,12:09:43,12:09:43,2166,71,,,,16706.07,0
9118090,12:09:57,12:09:57,2167,72,,,,16824.39,0
9118090,12:10:31,12:10:31,2168,73,,,,17092.37,0
9118090,12:11:14,12:11:14,2169,74,,,,17367.15,0
9118090,12:11:42,12:11:42,2170,75,,,,17563.75,0
9118090,12:11:59,12:11:59,2171,76,,,,17741.83,0
9118090,12:12:24,12:12:24,2172,77,,,,17942.11,0
9118090,12:12:46,12:12:46,2173,78,,,,18134.55,0
9118090,12:13:08,12:13:08,2174,79,,,,18306.88,0
9118090,12:13:30,12:13:30,2175,80,,,,18470.6,0
9118090,12:13:54,12:13:54,2176,81,,,,18644.22,0
9118090,12:15:00,12:15:00,9946,82,,1,,19229.98,
9244070,11:28:00,11:28:00,9654,1,,,1,0,
9244070,11:29:03,11:29:03,557,2,,,,573.59,0
9244070,11:30:16,11:30:16,3345,3,,,,974.51,0
9244070,11:30:39,11:30:39,3346,4,,,,1156.7,0
9244070,11:31:23,11:31:23,4799,5,,,,1528.79,0
9244070,11:31:48,11:31:48,4800,6,,,,1725.1,0
9244070,11:32:10,11:32:10,4801,7,,,,1874.41,0
9244070,11:32:42,11:32:42,4802,8,,,,2166.96,0
9244070,11:33:16,11:33:16,4803,9,,,,2342.55,0
9244070,11:33:43,11:33:43,4804,10,,,,2494.3,0
9244070,11:34:19,11:34:19,4805,11,,,,2678.33,0
9244070,11:34:30,11:34:30,4806,12,,,,2763.21,0
9244070,11:35:00,11:35:00,9520,13,,,,3032.41,
9244070,11:36:26,11:36:26,2252,14,,,,3710.51,0
9244070,11:37:06,11:37:06,2253,15,,,,3957.72,0
9244070,11:37:53,11:37:53,2254,16,,,,4350,0
9244070,11:38:07,11:38:07,2255,17,,,,4462.66,0
9244070,11:38:44,11:38:44,2256,18,,,,4688.31,0
9244070,11:39:14,11:39:14,2257,19,,,,4861.77,0
9244070,11:39:45,11:39:45,2258,20,,,,5127.59,0
9244070,11:40:07,11:40:07,2259,21,,,,5291.16,0
9244070,11:40:42,11:40:42,2136,22,,,,5520.42,0
9244070,11:41:22,11:41:22,2137,23,,,,5763.39,0
9244070,11:42:11,11:42:11,2138,24,,,,6073.04,0
9244070,11:43:07,11:43:07,2139,25,,,,6398.52,0
9244070,11:43:43,11:43:43,2140,26,,,,6621.39,0
9244070,11:44:16,11:44:16,2141,27,,,,6818.98,0
9244070,11:44:53,11:44:53,2142,28,,,,7099.7,0
9244070,11:45:12,11:45:12,2143,29,,,,7212.66,0
9244070,11:45:36,11:45:36,2144,30,,,,7336.93,0
9244070,11:46:01,11:46:01,5723,31,,,,7484,0
9244070,11:46:46,11:46:46,2351,32,,,,7789.13,0
9244070,11:47:29,11:47:29,2352,33,,,,8023.37,0
9244070,11:48:29,11:48:29,1054,34,,,,8425.26,0
9244070,11:48:56,11:48:56,7743,35,,,,8633.54,0
9244070,11:49:37,11:49:37,1056,36,,,,8923.94,0
9244070,11:50:21,11:50:21,2147,37,,,,9258.79,0
9244070,11:51:00,11:51:00,2148,38,,,,9525.38,
9244070,11:51:40,11:51:40,2149,39,,,,9651.17,0
9244070,11:52:17,11:52:17,2150,40,,,,9812.2,0
9244070,11:53:21,11:53:21,2151,41,,,,10026.09,0
9244070,11:54:08,11:54:08,2152,42,,,,10218.54,0
9244070,11:54:31,11:54:31,2153,43,,,,10355.56,0
9244070,11:55:07,11:55:07,2154,44,,,,10521.64,0
9244070,11:56:09,11:56:09,2155,45,,,,10826.85,0
9244070,11:56:54,11:56:54,5059,46,,,,11029.57,0
9244070,11:57:35,11:57:35,5060,47,,,,11208.74,0
9244070,11:58:03,11:58:03,5061,48,,,,11373.84,0
9244070,11:58:53,11:58:53,5062,49,,,,11576.34,0
9244070,11:59:50,11:59:50,5063,50,,,,11797.21,0
9244070,12:00:58,12:00:58,5065,51,,,,12111.02,0
9244070,12:01:32,12:01:32,5066,52,,,,12311.6,0
9244070,12:02:08,12:02:08,5067,53,,,,12507.66,0
9244070,12:02:31,12:02:31,5068,54,,,,12633.3,0
9244070,12:03:19,12:03:19,5069,55,,,,12940.4,0
9244070,12:03:44,12:03:44,5070,56,,,,13077.54,0
9244070,12:04:20,12:04:20,5071,57,,,,13268.31,0
9244070,12:05:24,12:05:24,5072,58,,,,13554.78,0
9244070,12:06:05,12:06:05,5073,59,,,,13782.97,0
9244070,12:07:00,12:07:00,2119,60,,,,14069.99,
9244070,12:07:35,12:07:35,2120,61,,,,14356.79,0
9244070,12:08:01,12:08:01,2121,62,,,,14530.52,0
9244070,12:08:20,12:08:20,2122,63,,,,14709.5,0
9244070,12:08:50,12:08:50,2123,64,,,,14912.27,0
9244070,12:09:09,12:09:09,2124,65,,,,15077.88,0
9244070,12:10:03,12:10:03,2125,66,,,,15450.3,0
9244070,12:10:31,12:10:31,2126,67,,,,15708.54,0
9244070,12:11:12,12:11:12,2127,68,,,,16009.3,0
9244070,12:11:43,12:11:43,2164,69,,,,16277.59,0
9244070,12:12:06,12:12:06,2165,70,,,,16438.11,0
9244070,12:12:43,12:12:43,2166,71,,,,16706.07,0
9244070,12:12:57,12:12:57,2167,72,,,,16824.39,0
9244070,12:13:31,12:13:31,2168,73,,,,17092.37,0
9244070,12:14:14,12:14:14,2169,74,,,,17367.15,0
9244070,12:14:42,12:14:42,2170,75,,,,17563.75,0
9244070,12:14:59,12:14:59,2171,76,,,,17741.83,0
9244070,12:15:24,12:15:24,2172,77,,,,17942.11,0
9244070,12:15:46,12:15:46,2173,78,,,,18134.55,0
9244070,12:16:08,12:16:08,2174,79,,,,18306.88,0
9244070,12:16:30,12:16:30,2175,80,,,,18470.6,0
9244070,12:16:54,12:16:54,2176,81,,,,18644.22,0
9244070,12:18:00,12:18:00,9946,82,,1,,19229.98,
960010,18:25:00,18:25:00,9654,1,,,1,0,
960010,18:26:03,18:26:03,557,2,,,,573.59,0
960010,18:27:16,18:27:16,3345,3,,,,974.51,0
960010,18:27:39,18:27:39,3346,4,,,,1156.7,0
960010,18:28:23,18:28:23,4799,5,,,,1528.79,0
960010,18:28:48,18:28:48,4800,6,,,,1725.1,0
960010,18:29:10,18:29:10,4801,7,,,,1874.41,0
960010,18:29:42,18:29:42,4802,8,,,,2166.96,0
960010,18:30:16,18:30:16,4803,9,,,,2342.55,0
960010,18:30:43,18:30:43,4804,10,,,,2494.3,0
960010,18:31:19,18:31:19,4805,11,,,,2678.33,0
960010,18:31:30,18:31:30,4806,12,,,,2763.21,0
960010,18:32:00,18:32:00,9520,13,,,,3032.41,
960010,18:33:26,18:33:26,2252,14,,,,3710.51,0
960010,18:34:06,18:34:06,2253,15,,,,3957.72,0
960010,18:34:53,18:34:53,2254,16,,,,4350,0
960010,18:35:07,18:35:07,2255,17,,,,4462.66,0
960010,18:35:44,18:35:44,2256,18,,,,4688.31,0
960010,18:36:14,18:36:14,2257,19,,,,4861.77,0
960010,18:36:45,18:36:45,2258,20,,,,5127.59,0
960010,18:37:07,18:37:07,2259,21,,,,5291.16,0
960010,18:37:42,18:37:42,2136,22,,,,5520.42,0
960010,18:38:22,18:38:22,2137,23,,,,5763.39,0
960010,18:39:11,18:39:11,2138,24,,,,6073.04,0
960010,18:40:07,18:40:07,2139,25,,,,6398.52,0
960010,18:40:43,18:40:43,2140,26,,,,6621.39,0
960010,18:41:16,18:41:16,2141,27,,,,6818.98,0
960010,18:41:53,18:41:53,2142,28,,,,7099.7,0
960010,18:42:12,18:42:12,2143,29,,,,7212.66,0
960010,18:42:36,18:42:36,2144,30,,,,7336.93,0
960010,18:43:01,18:43:01,5723,31,,,,7484,0
960010,18:43:46,18:43:46,2351,32,,,,7789.13,0
960010,18:44:29,18:44:29,2352,33,,,,8023.37,0
960010,18:45:29,18:45:29,1054,34,,,,8425.26,0
960010,18:45:56,18:45:56,7743,35,,,,8633.54,0
960010,18:46:37,18:46:37,1056,36,,,,8923.94,0
960010,18:47:21,18:47:21,2147,37,,,,9258.79,0
960010,18:48:00,18:48:00,2148,38,,,,9525.38,
960010,18:48:40,18:48:40,2149,39,,,,9651.17,0
960010,18:49:17,18:49:17,2150,40,,,,9812.2,0
960010,18:50:21,18:50:21,2151,41,,,,10026.09,0
960010,18:51:08,18:51:08,2152,42,,,,10218.54,0
960010,18:51:31,18:51:31,2153,43,,,,10355.56,0
960010,18:52:07,18:52:07,2154,44,,,,10521.64,0
960010,18:53:09,18:53:09,2155,45,,,,10826.85,0
960010,18:53:54,18:53:54,5059,46,,,,11029.57,0
960010,18:54:35,18:54:35,5060,47,,,,11208.74,0
960010,18:55:03,18:55:03,5061,48,,,,11373.84,0
960010,18:55:53,18:55:53,5062,49,,,,11576.34,0
960010,18:56:50,18:56:50,5063,50,,,,11797.21,0
960010,18:57:58,18:57:58,5065,51,,,,12111.02,0
960010,18:58:32,18:58:32,5066,52,,,,12311.6,0
960010,18:59:08,18:59:08,5067,53,,,,12507.66,0
960010,18:59:31,18:59:31,5068,54,,,,12633.3,0
960010,19:00:19,19:00:19,5069,55,,,,12940.4,0
960010,19:00:44,19:00:44,5070,56,,,,13077.54,0
960010,19:01:20,19:01:20,5071,57,,,,13268.31,0
960010,19:02:24,19:02:24,5072,58,,,,13554.78,0
960010,19:03:05,19:03:05,5073,59,,,,13782.97,0
960010,19:04:00,19:04:00,2119,60,,,,14069.99,
960010,19:04:35,19:04:35,2120,61,,,,14356.79,0
960010,19:05:01,19:05:01,2121,62,,,,14530.52,0
960010,19:05:20,19:05:20,2122,63,,,,14709.5,0
960010,19:05:50,19:05:50,2123,64,,,,14912.27,0
960010,19:06:09,19:06:09,2124,65,,,,15077.88,0
960010,19:07:03,19:07:03,2125,66,,,,15450.3,0
960010,19:07:31,19:07:31,2126,67,,,,15708.54,0
960010,19:08:12,19:08:12,2127,68,,,,16009.3,0
960010,19:08:43,19:08:43,2164,69,,,,16277.59,0
960010,19:09:06,19:09:06,2165,70,,,,16438.11,0
960010,19:09:43,19:09:43,2166,71,,,,16706.07,0
960010,19:09:57,19:09:57,2167,72,,,,16824.39,0
960010,19:10:31,19:10:31,2168,73,,,,17092.37,0
960010,19:11:14,19:11:14,2169,74,,,,17367.15,0
960010,19:11:42,19:11:42,2170,75,,,,17563.75,0
960010,19:11:59,19:11:59,2171,76,,,,17741.83,0
960010,19:12:24,19:12:24,2172,77,,,,17942.11,0
960010,19:12:46,19:12:46,2173,78,,,,18134.55,0
960010,19:13:08,19:13:08,2174,79,,,,18306.88,0
960010,19:13:30,19:13:30,2175,80,,,,18470.6,0
960010,19:13:54,19:13:54,2176,81,,,,18644.22,0
960010,19:15:00,19:15:00,9946,82,,1,,19229.98,
960080,18:25:00,18:25:00,9654,1,,,1,0,
960080,18:26:03,18:26:03,557,2,,,,573.59,0
960080,18:27:16,18:27:16,3345,3,,,,974.51,0
960080,18:27:39,18:27:39,3346,4,,,,1156.7,0
960080,18:28:23,18:28:23,4799,5,,,,1528.79,0
960080,18:28:48,18:28:48,4800,6,,,,1725.1,0
960080,18:29:10,18:29:10,4801,7,,,,1874.41,0
960080,18:29:42,18:29:42,4802,8,,,,2166.96,0
960080,18:30:16,18:30:16,4803,9,,,,2342.55,0
960080,18:30:43,18:30:43,4804,10,,,,2494.3,0
960080,18:31:19,18:31:19,4805,11,,,,2678.33,0
960080,18:31:30,18:31:30,4806,12,,,,2763.21,0
960080,18:32:00,18:32:00,9520,13,,,,3032.41,
960080,18:33:26,18:33:26,2252,14,,,,3710.51,0
960080,18:34:06,18:34:06,2253,15,,,,3957.72,0
960080,18:34:53,18:34:53,2254,16,,,,4350,0
960080,18:35:07,18:35:07,2255,17,,,,4462.66,0
960080,18:35:44,18:35:44,2256,18,,,,4688.31,0
960080,18:36:14,18:36:14,2257,19,,,,4861.77,0
960080,18:36:45,18:36:45,2258,20,,,,5127.59,0
960080,18:37:07,18:37:07,2259,21,,,,5291.16,0
960080,18:37:42,18:37:42,2136,22,,,,5520.42,0
960080,18:38:22,18:38:22,2137,23,,,,5763.39,0
960080,18:39:11,18:39:11,2138,24,,,,6073.04,0
960080,18:40:07,18:40:07,2139,25,,,,6398.52,0
960080,18:40:43,18:40:43,2140,26,,,,6621.39,0
960080,18:41:16,18:41:16,2141,27,,,,6818.98,0
960080,18:41:53,18:41:53,2142,28,,,,7099.7,0
960080,18:42:12,18:42:12,2143,29,,,,7212.66,0
960080,18:42:36,18:42:36,2144,30,,,,7336.93,0
960080,18:43:01,18:43:01,5723,31,,,,7484,0
960080,18:43:46,18:43:46,2351,32,,,,7789.13,0
960080,18:44:29,18:44:29,2352,33,,,,8023.37,0
960080,18:45:29,18:45:29,1054,34,,,,8425.26,0
960080,18:45:56,18:45:56,7743,35,,,,8633.54,0
960080,18:46:37,18:46:37,1056,36,,,,8923.94,0
960080,18:47:21,18:47:21,2147,37,,,,9258.79,0
960080,18:48:00,18:48:00,2148,38,,,,9525.38,
960080,18:48:40,18:48:40,2149,39,,,,9651.17,0
960080,18:49:17,18:49:17,2150,40,,,,9812.2,0
960080,18:50:21,18:50:21,2151,41,,,,10026.09,0
960080,18:51:08,18:51:08,2152,42,,,,10218.54,0
960080,18:51:31,18:51:31,2153,43,,,,10355.56,0
960080,18:52:07,18:52:07,2154,44,,,,10521.64,0
960080,18:53:09,18:53:09,2155,45,,,,10826.85,0
960080,18:53:54,18:53:54,5059,46,,,,11029.57,0
960080,18:54:35,18:54:35,5060,47,,,,11208.74,0
960080,18:55:03,18:55:03,5061,48,,,,11373.84,0
960080,18:55:53,18:55:53,5062,49,,,,11576.34,0
960080,18:56:50,18:56:50,5063,50,,,,11797.21,0
960080,18:57:58,18:57:58,5065,51,,,,12111.02,0
960080,18:58:32,18:58:32,5066,52,,,,12311.6,0
960080,18:59:08,18:59:08,5067,53,,,,12507.66,0
960080,18:59:31,18:59:31,5068,54,,,,12633.3,0
960080,19:00:19,19:00:19,5069,55,,,,12940.4,0
960080,19:00:44,19:00:44,5070,56,,,,13077.54,0
960080,19:01:20,19:01:20,5071,57,,,,13268.31,0
960080,19:02:24,19:02:24,5072,58,,,,13554.78,0
960080,19:03:05,19:03:05,5073,59,,,,13782.97,0
960080,19:04:00,19:04:00,2119,60,,,,14069.99,
960080,19:04:35,19:04:35,2120,61,,,,14356.79,0
960080,19:05:01,19:05:01,2121,62,,,,14530.52,0
960080,19:05:20,19:05:20,2122,63,,,,14709.5,0
960080,19:05:50,19:05:50,2123,64,,,,14912.27,0
960080,19:06:09,19:06:09,2124,65,,,,15077.88,0
960080,19:07:03,19:07:03,2125,66,,,,15450.3,0
960080,19:07:31,19:07:31,2126,67,,,,15708.54,0
960080,19:08:12,19:08:12,2127,68,,,,16009.3,0
960080,19:08:43,19:08:43,2164,69,,,,16277.59,0
960080,19:09:06,19:09:06,2165,70,,,,16438.11,0
960080,19:09:43,19:09:43,2166,71,,,,16706.07,0
960080,19:09:57,19:09:57,2167,72,,,,16824.39,0
960080,19:10:31,19:10:31,2168,73,,,,17092.37,0
960080,19:11:14,19:11:14,2169,74,,,,17367.15,0
960080,19:11:42,19:11:42,2170,75,,,,17563.75,0
960080,19:11:59,19:11:59,2171,76,,,,17741.83,0
960080,19:12:24,19:12:24,2172,77,,,,17942.11,0
960080,19:12:46,19:12:46,2173,78,,,,18134.55,0
960080,19:13:08,19:13:08,2174,79,,,,18306.88,0
960080,19:13:30,19:13:30,2175,80,,,,18470.6,0
960080,19:13:54,19:13:54,2176,81,,,,18644.22,0
960080,19:15:00,19:15:00,9946,82,,1,,19229.98,
960090,18:25:00,18:25:00,9654,1,,,1,0,
960090,18:26:03,18:26:03,557,2,,,,573.59,0
960090,18:27:16,18:27:16,3345,3,,,,974.51,0
960090,18:27:39,18:27:39,3346,4,,,,1156.7,0
960090,18:28:23,18:28:23,4799,5,,,,1528.79,0
960090,18:28:48,18:28:48,4800,6,,,,1725.1,0
960090,18:29:10,18:29:10,4801,7,,,,1874.41,0
960090,18:29:42,18:29:42,4802,8,,,,2166.96,0
960090,18:30:16,18:30:16,4803,9,,,,2342.55,0
960090,18:30:43,18:30:43,4804,10,,,,2494.3,0
960090,18:31:19,18:31:19,4805,11,,,,2678.33,0
960090,18:31:30,18:31:30,4806,12,,,,2763.21,0
960090,18:32:00,18:32:00,9520,13,,,,3032.41,
960090,18:33:26,18:33:26,2252,14,,,,3710.51,0
960090,18:34:06,18:34:06,2253,15,,,,3957.72,0
960090,18:34:53,18:34:53,2254,16,,,,4350,0
960090,18:35:07,18:35:07,2255,17,,,,4462.66,0
960090,18:35:44,18:35:44,2256,18,,,,4688.31,0
960090,18:36:14,18:36:14,2257,19,,,,4861.77,0
960090,18:36:45,18:36:45,2258,20,,,,5127.59,0
960090,18:37:07,18:37:07,2259,21,,,,5291.16,0
960090,18:37:42,18:37:42,2136,22,,,,5520.42,0
960090,18:38:22,18:38:22,2137,23,,,,5763.39,0
960090,18:39:11,18:39:11,2138,24,,,,6073.04,0
960090,18:40:07,18:40:07,2139,25,,,,6398.52,0
960090,18:40:43,18:40:43,2140,26,,,,6621.39,0
960090,18:41:16,18:41:16,2141,27,,,,6818.98,0
960090,18:41:53,18:41:53,2142,28,,,,7099.7,0
960090,18:42:12,18:42:12,2143,29,,,,7212.66,0
960090,18:42:36,18:42:36,2144,30,,,,7336.93,0
960090,18:43:01,18:43:01,5723,31,,,,7484,0
960090,18:43:46,18:43:46,2351,32,,,,7789.13,0
960090,18:44:29,18:44:29,2352,33,,,,8023.37,0
960090,18:45:29,18:45:29,1054,34,,,,8425.26,0
960090,18:45:56,18:45:56,7743,35,,,,8633.54,0
960090,18:46:37,18:46:37,1056,36,,,,8923.94,0
960090,18:47:21,18:47:21,2147,37,,,,9258.79,0
960090,18:48:00,18:48:00,2148,38,,,,9525.38,
960090,18:48:40,18:48:40,2149,39,,,,9651.17,0
960090,18:49:17,18:49:17,2150,40,,,,9812.2,0
960090,18:50:21,18:50:21,2151,41,,,,10026.09,0
960090,18:51:08,18:51:08,2152,42,,,,10218.54,0
960090,18:51:31,18:51:31,2153,43,,,,10355.56,0
960090,18:52:07,18:52:07,2154,44,,,,10521.64,0
960090,18:53:09,18:53:09,2155,45,,,,10826.85,0
960090,18:53:54,18:53:54,5059,46,,,,11029.57,0
960090,18:54:35,18:54:35,5060,47,,,,11208.74,0
960090,18:55:03,18:55:03,5061,48,,,,11373.84,0
960090,18:55:53,18:55:53,5062,49,,,,11576.34,0
960090,18:56:50,18:56:50,5063,50,,,,11797.21,0
960090,18:57:58,18:57:58,5065,51,,,,12111.02,0
960090,18:58:32,18:58:32,5066,52,,,,12311.6,0
960090,18:59:08,18:59:08,5067,53,,,,12507.66,0
960090,18:59:31,18:59:31,5068,54,,,,12633.3,0
960090,19:00:19,19:00:19,5069,55,,,,12940.4,0
960090,19:00:44,19:00:44,5070,56,,,,13077.54,0
960090,19:01:20,19:01:20,5071,57,,,,13268.31,0
960090,19:02:24,19:02:24,5072,58,,,,13554.78,0
960090,19:03:05,19:03:05,5073,59,,,,13782.97,0
960090,19:04:00,19:04:00,2119,60,,,,14069.99,
960090,19:04:35,19:04:35,2120,61,,,,14356.79,0
960090,19:05:01,19:05:01,2121,62,,,,14530.52,0
960090,19:05:20,19:05:20,2122,63,,,,14709.5,0
960090,19:05:50,19:05:50,2123,64,,,,14912.27,0
960090,19:06:09,19:06:09,2124,65,,,,15077.88,0
960090,19:07:03,19:07:03,2125,66,,,,15450.3,0
960090,19:07:31,19:07:31,2126,67,,,,15708.54,0
960090,19:08:12,19:08:12,2127,68,,,,16009.3,0
960090,19:08:43,19:08:43,2164,69,,,,16277.59,0
960090,19:09:06,19:09:06,2165,70,,,,16438.11,0
960090,19:09:43,19:09:43,2166,71,,,,16706.07,0
960090,19:09:57,19:09:57,2167,72,,,,16824.39,0
960090,19:10:31,19:10:31,2168,73,,,,17092.37,0
960090,19:11:14,19:11:14,2169,74,,,,17367.15,0
960090,19:11:42,19:11:42,2170,75,,,,17563.75,0
960090,19:11:59,19:11:59,2171,76,,,,17741.83,0
960090,19:12:24,19:12:24,2172,77,,,,17942.11,0
960090,19:12:46,19:12:46,2173,78,,,,18134.55,0
960090,19:13:08,19:13:08,2174,79,,,,18306.88,0
960090,19:13:30,19:13:30,2175,80,,,,18470.6,0
960090,19:13:54,19:13:54,2176,81,,,,18644.22,0
960090,19:15:00,19:15:00,9946,82,,1,,19229.98,
968070,10:58:00,10:58:00,9654,1,,,1,0,
968070,10:59:03,10:59:03,557,2,,,,573.59,0
968070,11:00:16,11:00:16,3345,3,,,,974.51,0
968070,11:00:39,11:00:39,3346,4,,,,1156.7,0
968070,11:01:23,11:01:23,4799,5,,,,1528.79,0
968070,11:01:48,11:01:48,4800,6,,,,1725.1,0
968070,11:02:10,11:02:10,4801,7,,,,1874.41,0
968070,11:02:42,11:02:42,4802,8,,,,2166.96,0
968070,11:03:16,11:03:16,4803,9,,,,2342.55,0
968070,11:03:43,11:03:43,4804,10,,,,2494.3,0
968070,11:04:19,11:04:19,4805,11,,,,2678.33,0
968070,11:04:30,11:04:30,4806,12,,,,2763.21,0
968070,11:05:00,11:05:00,9520,13,,,,3032.41,
968070,11:06:26,11:06:26,2252,14,,,,3710.51,0
968070,11:07:06,11:07:06,2253,15,,,,3957.72,0
968070,11:07:53,11:07:53,2254,16,,,,4350,0
968070,11:08:07,11:08:07,2255,17,,,,4462.66,0
968070,11:08:44,11:08:44,2256,18,,,,4688.31,0
968070,11:09:14,11:09:14,2257,19,,,,4861.77,0
968070,11:09:45,11:09:45,2258,20,,,,5127.59,0
968070,11:10:07,11:10:07,2259,21,,,,5291.16,0
968070,11:10:42,11:10:42,2136,22,,,,5520.42,0
968070,11:11:22,11:11:22,2137,23,,,,5763.39,0
968070,11:12:11,11:12:11,2138,24,,,,6073.04,0
968070,11:13:07,11:13:07,2139,25,,,,6398.52,0
968070,11:13:43,11:13:43,2140,26,,,,6621.39,0
968070,11:14:16,11:14:16,2141,27,,,,6818.98,0
968070,11:14:53,11:14:53,2142,28,,,,7099.7,0
968070,11:15:12,11:15:12,2143,29,,,,7212.66,0
968070,11:15:36,11:15:36,2144,30,,,,7336.93,0
968070,11:16:01,11:16:01,5723,31,,,,7484,0
968070,11:16:46,11:16:46,2351,32,,,,7789.13,0
968070,11:17:29,11:17:29,2352,33,,,,8023.37,0
968070,11:18:29,11:18:29,1054,34,,,,8425.26,0
968070,11:18:56,11:18:56,7743,35,,,,8633.54,0
968070,11:19:37,11:19:37,1056,36,,,,8923.94,0
968070,11:20:21,11:20:21,2147,37,,,,9258.79,0
968070,11:21:00,11:21:00,2148,38,,,,9525.38,
968070,11:21:40,11:21:40,2149,39,,,,9651.17,0
968070,11:22:17,11:22:17,2150,40,,,,9812.2,0
968070,11:23:21,11:23:21,2151,41,,,,10026.09,0
968070,11:24:08,11:24:08,2152,42,,,,10218.54,0
968070,11:24:31,11:24:31,2153,43,,,,10355.56,0
968070,11:25:07,11:25:07,2154,44,,,,10521.64,0
968070,11:26:09,11:26:09,2155,45,,,,10826.85,0
968070,11:26:54,11:26:54,5059,46,,,,11029.57,0
968070,11:27:35,11:27:35,5060,47,,,,11208.74,0
968070,11:28:03,11:28:03,5061,48,,,,11373.84,0
968070,11:28:53,11:28:53,5062,49,,,,11576.34,0
968070,11:29:50,11:29:50,5063,50,,,,11797.21,0
968070,11:30:58,11:30:58,5065,51,,,,12111.02,0
968070,11:31:32,11:31:32,5066,52,,,,12311.6,0
968070,11:32:08,11:32:08,5067,53,,,,12507.66,0
968070,11:32:31,11:32:31,5068,54,,,,12633.3,0
968070,11:33:19,11:33:19,5069,55,,,,12940.4,0
968070,11:33:44,11:33:44,5070,56,,,,13077.54,0
968070,11:34:20,11:34:20,5071,57,,,,13268.31,0
968070,11:35:24,11:35:24,5072,58,,,,13554.78,0
968070,11:36:05,11:36:05,5073,59,,,,13782.97,0
968070,11:37:00,11:37:00,2119,60,,,,14069.99,
968070,11:37:35,11:37:35,2120,61,,,,14356.79,0
968070,11:38:01,11:38:01,2121,62,,,,14530.52,0
968070,11:38:20,11:38:20,2122,63,,,,14709.5,0
968070,11:38:50,11:38:50,2123,64,,,,14912.27,0
968070,11:39:09,11:39:09,2124,65,,,,15077.88,0
968070,11:40:03,11:40:03,2125,66,,,,15450.3,0
968070,11:40:31,11:40:31,2126,67,,,,15708.54,0
968070,11:41:12,11:41:12,2127,68,,,,16009.3,0
968070,11:41:43,11:41:43,2164,69,,,,16277.59,0
968070,11:42:06,11:42:06,2165,70,,,,16438.11,0
968070,11:42:43,11:42:43,2166,71,,,,16706.07,0
968070,11:42:57,11:42:57,2167,72,,,,16824.39,0
968070,11:43:31,11:43:31,2168,73,,,,17092.37,0
968070,11:44:14,11:44:14,2169,74,,,,17367.15,0
968070,11:44:42,11:44:42,2170,75,,,,17563.75,0
968070,11:44:59,11:44:59,2171,76,,,,17741.83,0
968070,11:45:24,11:45:24,2172,77,,,,17942.11,0
968070,11:45:46,11:45:46,2173,78,,,,18134.55,0
968070,11:46:08,11:46:08,2174,79,,,,18306.88,0
968070,11:46:30,11:46:30,2175,80,,,,18470.6,0
968070,11:46:54,11:46:54,2176,81,,,,18644.22,0
968070,11:48:00,11:48:00,9946,82,,1,,19229.98,
9794010,22:25:00,22:25:00,9654,1,,,1,0,
9794010,22:25:54,22:25:54,557,2,,,,573.59,0
9794010,22:26:56,22:26:56,3345,3,,,,974.51,0
9794010,22:27:16,22:27:16,3346,4,,,,1156.7,0
9794010,22:27:54,22:27:54,4799,5,,,,1528.79,0
9794010,22:28:15,22:28:15,4800,6,,,,1725.1,0
9794010,22:28:35,22:28:35,4801,7,,,,1874.41,0
9794010,22:29:02,22:29:02,4802,8,,,,2166.96,0
9794010,22:29:31,22:29:31,4803,9,,,,2342.55,0
9794010,22:29:54,22:29:54,4804,10,,,,2494.3,0
9794010,22:30:24,22:30:24,4805,11,,,,2678.33,0
9794010,22:30:35,22:30:35,4806,12,,,,2763.21,0
9794010,22:31:00,22:31:00,9520,13,,,,3032.41,
9794010,22:32:20,22:32:20,2252,14,,,,3710.51,0
9794010,22:32:58,22:32:58,2253,15,,,,3957.72,0
9794010,22:33:42,22:33:42,2254,16,,,,4350,0
9794010,22:33:55,22:33:55,2255,17,,,,4462.66,0
9794010,22:34:30,22:34:30,2256,18,,,,4688.31,0
9794010,22:34:58,22:34:58,2257,19,,,,4861.77,0
9794010,22:35:27,22:35:27,2258,20,,,,5127.59,0
9794010,22:35:47,22:35:47,2259,21,,,,5291.16,0
9794010,22:36:21,22:36:21,2136,22,,,,5520.42,0
9794010,22:36:59,22:36:59,2137,23,,,,5763.39,0
9794010,22:37:44,22:37:44,2138,24,,,,6073.04,0
9794010,22:38:37,22:38:37,2139,25,,,,6398.52,0
9794010,22:39:10,22:39:10,2140,26,,,,6621.39,0
9794010,22:39:41,22:39:41,2141,27,,,,6818.98,0
9794010,22:40:16,22:40:16,2142,28,,,,7099.7,0
9794010,22:40:34,22:40:34,2143,29,,,,7212.66,0
9794010,22:40:56,22:40:56,2144,30,,,,7336.93,0
9794010,22:41:20,22:41:20,5723,31,,,,7484,0
9794010,22:42:02,22:42:02,2351,32,,,,7789.13,0
9794010,22:42:42,22:42:42,2352,33,,,,8023.37,0
9794010,22:43:39,22:43:39,1054,34,,,,8425.26,0
9794010,22:44:04,22:44:04,7743,35,,,,8633.54,0
9794010,22:44:42,22:44:42,1056,36,,,,8923.94,0
9794010,22:45:23,22:45:23,2147,37,,,,9258.79,0
9794010,22:46:00,22:46:00,2148,38,,,,9525.38,
9794010,22:46:40,22:46:40,2149,39,,,,9651.17,0
9794010,22:47:17,22:47:17,2150,40,,,,9812.2,0
9794010,22:48:21,22:48:21,2151,41,,,,10026.09,0
9794010,22:49:08,22:49:08,2152,42,,,,10218.54,0
9794010,22:49:31,22:49:31,2153,43,,,,10355.56,0
9794010,22:50:07,22:50:07,2154,44,,,,10521.64,0
9794010,22:51:09,22:51:09,2155,45,,,,10826.85,0
9794010,22:51:54,22:51:54,5059,46,,,,11029.57,0
9794010,22:52:35,22:52:35,5060,47,,,,11208.74,0
9794010,22:53:03,22:53:03,5061,48,,,,11373.84,0
9794010,22:53:53,22:53:53,5062,49,,,,11576.34,0
9794010,22:54:50,22:54:50,5063,50,,,,11797.21,0
9794010,22:55:58,22:55:58,5065,51,,,,12111.02,0
9794010,22:56:32,22:56:32,5066,52,,,,12311.6,0
9794010,22:57:08,22:57:08,5067,53,,,,12507.66,0
9794010,22:57:31,22:57:31,5068,54,,,,12633.3,0
9794010,22:58:19,22:58:19,5069,55,,,,12940.4,0
9794010,22:58:44,22:58:44,5070,56,,,,13077.54,0
9794010,22:59:20,22:59:20,5071,57,,,,13268.31,0
9794010,23:00:24,23:00:24,5072,58,,,,13554.78,0
9794010,23:01:05,23:01:05,5073,59,,,,13782.97,0
9794010,23:02:00,23:02:00,2119,60,,,,14069.99,
9794010,23:02:32,23:02:32,2120,61,,,,14356.79,0
9794010,23:02:56,23:02:56,2121,62,,,,14530.52,0
9794010,23:03:13,23:03:13,2122,63,,,,14709.5,0
9794010,23:03:40,23:03:40,2123,64,,,,14912.27,0
9794010,23:03:57,23:03:57,2124,65,,,,15077.88,0
9794010,23:04:46,23:04:46,2125,66,,,,15450.3,0
9794010,23:05:12,23:05:12,2126,67,,,,15708.54,0
9794010,23:05:49,23:05:49,2127,68,,,,16009.3,0
9794010,23:06:17,23:06:17,2164,69,,,,16277.59,0
9794010,23:06:38,23:06:38,2165,70,,,,16438.11,0
9794010,23:07:12,23:07:12,2166,71,,,,16706.07,0
9794010,23:07:25,23:07:25,2167,72,,,,16824.39,0
9794010,23:07:56,23:07:56,2168,73,,,,17092.37,0
9794010,23:08:34,23:08:34,2169,74,,,,17367.15,0
9794010,23:09:00,23:09:00,2170,75,,,,17563.75,0
9794010,23:09:16,23:09:16,2171,76,,,,17741.83,0
9794010,23:09:38,23:09:38,2172,77,,,,17942.11,0
9794010,23:09:58,23:09:58,2173,78,,,,18134.55,0
9794010,23:10:18,23:10:18,2174,79,,,,18306.88,0
9794010,23:10:38,23:10:38,2175,80,,,,18470.6,0
9794010,23:11:00,23:11:00,2176,81,,,,18644.22,0
9794010,23:12:00,23:12:00,9946,82,,1,,19229.98,
9794080,22:25:00,22:25:00,9654,1,,,1,0,
9794080,22:25:54,22:25:54,557,2,,,,573.59,0
9794080,22:26:56,22:26:56,3345,3,,,,974.51,0
9794080,22:27:16,22:27:16,3346,4,,,,1156.7,0
9794080,22:27:54,22:27:54,4799,5,,,,1528.79,0
9794080,22:28:15,22:28:15,4800,6,,,,1725.1,0
9794080,22:28:35,22:28:35,4801,7,,,,1874.41,0
9794080,22:29:02,22:29:02,4802,8,,,,2166.96,0
9794080,22:29:31,22:29:31,4803,9,,,,2342.55,0
9794080,22:29:54,22:29:54,4804,10,,,,2494.3,0
9794080,22:30:24,22:30:24,4805,11,,,,2678.33,0
9794080,22:30:35,22:30:35,4806,12,,,,2763.21,0
9794080,22:31:00,22:31:00,9520,13,,,,3032.41,
9794080,22:32:20,22:32:20,2252,14,,,,3710.51,0
9794080,22:32:58,22:32:58,2253,15,,,,3957.72,0
9794080,22:33:42,22:33:42,2254,16,,,,4350,0
9794080,22:33:55,22:33:55,2255,17,,,,4462.66,0
9794080,22:34:30,22:34:30,2256,18,,,,4688.31,0
9794080,22:34:58,22:34:58,2257,19,,,,4861.77,0
9794080,22:35:27,22:35:27,2258,20,,,,5127.59,0
9794080,22:35:47,22:35:47,2259,21,,,,5291.16,0
9794080,22:36:21,22:36:21,2136,22,,,,5520.42,0
9794080,22:36:59,22:36:59,2137,23,,,,5763.39,0
9794080,22:37:44,22:37:44,2138,24,,,,6073.04,0
9794080,22:38:37,22:38:37,2139,25,,,,6398.52,0
9794080,22:39:10,22:39:10,2140,26,,,,6621.39,0
9794080,22:39:41,22:39:41,2141,27,,,,6818.98,0
9794080,22:40:16,22:40:16,2142,28,,,,7099.7,0
9794080,22:40:34,22:40:34,2143,29,,,,7212.66,0
9794080,22:40:56,22:40:56,2144,30,,,,7336.93,0
9794080,22:41:20,22:41:20,5723,31,,,,7484,0
9794080,22:42:02,22:42:02,2351,32,,,,7789.13,0
9794080,22:42:42,22:42:42,2352,33,,,,8023.37,0
9794080,22:43:39,22:43:39,1054,34,,,,8425.26,0
9794080,22:44:04,22:44:04,7743,35,,,,8633.54,0
9794080,22:44:42,22:44:42,1056,36,,,,8923.94,0
9794080,22:45:23,22:45:23,2147,37,,,,9258.79,0
9794080,22:46:00,22:46:00,2148,38,,,,9525.38,
9794080,22:46:40,22:46:40,2149,39,,,,9651.17,0
9794080,22:47:17,22:47:17,2150,40,,,,9812.2,0
9794080,22:48:21,22:48:21,2151,41,,,,10026.09,0
9794080,22:49:08,22:49:08,2152,42,,,,10218.54,0
9794080,22:49:31,22:49:31,2153,43,,,,10355.56,0
9794080,22:50:07,22:50:07,2154,44,,,,10521.64,0
9794080,22:51:09,22:51:09,2155,45,,,,10826.85,0
9794080,22:51:54,22:51:54,5059,46,,,,11029.57,0
9794080,22:52:35,22:52:35,5060,47,,,,11208.74,0
9794080,22:53:03,22:53:03,5061,48,,,,11373.84,0
9794080,22:53:53,22:53:53,5062,49,,,,11576.34,0
9794080,22:54:50,22:54:50,5063,50,,,,11797.21,0
9794080,22:55:58,22:55:58,5065,51,,,,12111.02,0
9794080,22:56:32,22:56:32,5066,52,,,,12311.6,0
9794080,22:57:08,22:57:08,5067,53,,,,12507.66,0
9794080,22:57:31,22:57:31,5068,54,,,,12633.3,0
9794080,22:58:19,22:58:19,5069,55,,,,12940.4,0
9794080,22:58:44,22:58:44,5070,56,,,,13077.54,0
9794080,22:59:20,22:59:20,5071,57,,,,13268.31,0
9794080,23:00:24,23:00:24,5072,58,,,,13554.78,0
9794080,23:01:05,23:01:05,5073,59,,,,13782.97,0
9794080,23:02:00,23:02:00,2119,60,,,,14069.99,
9794080,23:02:32,23:02:32,2120,61,,,,14356.79,0
9794080,23:02:56,23:02:56,2121,62,,,,14530.52,0
9794080,23:03:13,23:03:13,2122,63,,,,14709.5,0
9794080,23:03:40,23:03:40,2123,64,,,,14912.27,0
9794080,23:03:57,23:03:57,2124,65,,,,15077.88,0
9794080,23:04:46,23:04:46,2125,66,,,,15450.3,0
9794080,23:05:12,23:05:12,2126,67,,,,15708.54,0
9794080,23:05:49,23:05:49,2127,68,,,,16009.3,0
9794080,23:06:17,23:06:17,2164,69,,,,16277.59,0
9794080,23:06:38,23:06:38,2165,70,,,,16438.11,0
9794080,23:07:12,23:07:12,2166,71,,,,16706.07,0
9794080,23:07:25,23:07:25,2167,72,,,,16824.39,0
9794080,23:07:56,23:07:56,2168,73,,,,17092.37,0
9794080,23:08:34,23:08:34,2169,74,,,,17367.15,0
9794080,23:09:00,23:09:00,2170,75,,,,17563.75,0
9794080,23:09:16,23:09:16,2171,76,,,,17741.83,0
9794080,23:09:38,23:09:38,2172,77,,,,17942.11,0
9794080,23:09:58,23:09:58,2173,78,,,,18134.55,0
9794080,23:10:18,23:10:18,2174,79,,,,18306.88,0
9794080,23:10:38,23:10:38,2175,80,,,,18470.6,0
9794080,23:11:00,23:11:00,2176,81,,,,18644.22,0
9794080,23:12:00,23:12:00,9946,82,,1,,19229.98,
9794090,22:25:00,22:25:00,9654,1,,,1,0,
9794090,22:25:54,22:25:54,557,2,,,,573.59,0
9794090,22:26:56,22:26:56,3345,3,,,,974.51,0
9794090,22:27:16,22:27:16,3346,4,,,,1156.7,0
9794090,22:27:54,22:27:54,4799,5,,,,1528.79,0
9794090,22:28:15,22:28:15,4800,6,,,,1725.1,0
9794090,22:28:35,22:28:35,4801,7,,,,1874.41,0
9794090,22:29:02,22:29:02,4802,8,,,,2166.96,0
9794090,22:29:31,22:29:31,4803,9,,,,2342.55,0
9794090,22:29:54,22:29:54,4804,10,,,,2494.3,0
9794090,22:30:24,22:30:24,4805,11,,,,2678.33,0
9794090,22:30:35,22:30:35,4806,12,,,,2763.21,0
9794090,22:31:00,22:31:00,9520,13,,,,3032.41,
9794090,22:32:20,22:32:20,2252,14,,,,3710.51,0
9794090,22:32:58,22:32:58,2253,15,,,,3957.72,0
9794090,22:33:42,22:33:42,2254,16,,,,4350,0
9794090,22:33:55,22:33:55,2255,17,,,,4462.66,0
9794090,22:34:30,22:34:30,2256,18,,,,4688.31,0
9794090,22:34:58,22:34:58,2257,19,,,,4861.77,0
9794090,22:35:27,22:35:27,2258,20,,,,5127.59,0
9794090,22:35:47,22:35:47,2259,21,,,,5291.16,0
9794090,22:36:21,22:36:21,2136,22,,,,5520.42,0
9794090,22:36:59,22:36:59,2137,23,,,,5763.39,0
9794090,22:37:44,22:37:44,2138,24,,,,6073.04,0
9794090,22:38:37,22:38:37,2139,25,,,,6398.52,0
9794090,22:39:10,22:39:10,2140,26,,,,6621.39,0
9794090,22:39:41,22:39:41,2141,27,,,,6818.98,0
9794090,22:40:16,22:40:16,2142,28,,,,7099.7,0
9794090,22:40:34,22:40:34,2143,29,,,,7212.66,0
9794090,22:40:56,22:40:56,2144,30,,,,7336.93,0
9794090,22:41:20,22:41:20,5723,31,,,,7484,0
9794090,22:42:02,22:42:02,2351,32,,,,7789.13,0
9794090,22:42:42,22:42:42,2352,33,,,,8023.37,0
9794090,22:43:39,22:43:39,1054,34,,,,8425.26,0
9794090,22:44:04,22:44:04,7743,35,,,,8633.54,0
9794090,22:44:42,22:44:42,1056,36,,,,8923.94,0
9794090,22:45:23,22:45:23,2147,37,,,,9258.79,0
9794090,22:46:00,22:46:00,2148,38,,,,9525.38,
9794090,22:46:40,22:46:40,2149,39,,,,9651.17,0
9794090,22:47:17,22:47:17,2150,40,,,,9812.2,0
9794090,22:48:21,22:48:21,2151,41,,,,10026.09,0
9794090,22:49:08,22:49:08,2152,42,,,,10218.54,0
9794090,22:49:31,22:49:31,2153,43,,,,10355.56,0
9794090,22:50:07,22:50:07,2154,44,,,,10521.64,0
9794090,22:51:09,22:51:09,2155,45,,,,10826.85,0
9794090,22:51:54,22:51:54,5059,46,,,,11029.57,0
9794090,22:52:35,22:52:35,5060,47,,,,11208.74,0
9794090,22:53:03,22:53:03,5061,48,,,,11373.84,0
9794090,22:53:53,22:53:53,5062,49,,,,11576.34,0
9794090,22:54:50,22:54:50,5063,50,,,,11797.21,0
9794090,22:55:58,22:55:58,5065,51,,,,12111.02,0
9794090,22:56:32,22:56:32,5066,52,,,,12311.6,0
9794090,22:57:08,22:57:08,5067,53,,,,12507.66,0
9794090,22:57:31,22:57:31,5068,54,,,,12633.3,0
9794090,22:58:19,22:58:19,5069,55,,,,12940.4,0
9794090,22:58:44,22:58:44,5070,56,,,,13077.54,0
9794090,22:59:20,22:59:20,5071,57,,,,13268.31,0
9794090,23:00:24,23:00:24,5072,58,,,,13554.78,0
9794090,23:01:05,23:01:05,5073,59,,,,13782.97,0
9794090,23:02:00,23:02:00,2119,60,,,,14069.99,
9794090,23:02:32,23:02:32,2120,61,,,,14356.79,0
9794090,23:02:56,23:02:56,2121,62,,,,14530.52,0
9794090,23:03:13,23:03:13,2122,63,,,,14709.5,0
9794090,23:03:40,23:03:40,2123,64,,,,14912.27,0
9794090,23:03:57,23:03:57,2124,65,,,,15077.88,0
9794090,23:04:46,23:04:46,2125,66,,,,15450.3,0
9794090,23:05:12,23:05:12,2126,67,,,,15708.54,0
9794090,23:05:49,23:05:49,2127,68,,,,16009.3,0
9794090,23:06:17,23:06:17,2164,69,,,,16277.59,0
9794090,23:06:38,23:06:38,2165,70,,,,16438.11,0
9794090,23:07:12,23:07:12,2166,71,,,,16706.07,0
9794090,23:07:25,23:07:25,2167,72,,,,16824.39,0
9794090,23:07:56,23:07:56,2168,73,,,,17092.37,0
9794090,23:08:34,23:08:34,2169,74,,,,17367.15,0
9794090,23:09:00,23:09:00,2170,75,,,,17563.75,0
9794090,23:09:16,23:09:16,2171,76,,,,17741.83,0
9794090,23:09:38,23:09:38,2172,77,,,,17942.11,0
9794090,23:09:58,23:09:58,2173,78,,,,18134.55,0
9794090,23:10:18,23:10:18,2174,79,,,,18306.88,0
9794090,23:10:38,23:10:38,2175,80,,,,18470.6,0
9794090,23:11:00,23:11:00,2176,81,,,,18644.22,0
9794090,23:12:00,23:12:00,9946,82,,1,,19229.98,
982010,13:25:01,13:25:01,9654,1,,,1,0,
982010,13:26:04,13:26:04,557,2,,,,573.59,0
982010,13:27:16,13:27:16,3345,3,,,,974.51,0
982010,13:27:40,13:27:40,3346,4,,,,1156.7,0
982010,13:28:23,13:28:23,4799,5,,,,1528.79,0
982010,13:28:48,13:28:48,4800,6,,,,1725.1,0
982010,13:29:11,13:29:11,4801,7,,,,1874.41,0
982010,13:29:42,13:29:42,4802,8,,,,2166.96,0
982010,13:30:17,13:30:17,4803,9,,,,2342.55,0
982010,13:30:43,13:30:43,4804,10,,,,2494.3,0
982010,13:31:19,13:31:19,4805,11,,,,2678.33,0
982010,13:31:31,13:31:31,4806,12,,,,2763.21,0
982010,13:32:00,13:32:00,9520,13,,,,3032.41,
982010,13:33:26,13:33:26,2252,14,,,,3710.51,0
982010,13:34:06,13:34:06,2253,15,,,,3957.72,0
982010,13:34:53,13:34:53,2254,16,,,,4350,0
982010,13:35:07,13:35:07,2255,17,,,,4462.66,0
982010,13:35:44,13:35:44,2256,18,,,,4688.31,0
982010,13:36:14,13:36:14,2257,19,,,,4861.77,0
982010,13:36:45,13:36:45,2258,20,,,,5127.59,0
982010,13:37:07,13:37:07,2259,21,,,,5291.16,0
982010,13:37:42,13:37:42,2136,22,,,,5520.42,0
982010,13:38:22,13:38:22,2137,23,,,,5763.39,0
982010,13:39:11,13:39:11,2138,24,,,,6073.04,0
982010,13:40:07,13:40:07,2139,25,,,,6398.52,0
982010,13:40:43,13:40:43,2140,26,,,,6621.39,0
982010,13:41:16,13:41:16,2141,27,,,,6818.98,0
982010,13:41:53,13:41:53,2142,28,,,,7099.7,0
982010,13:42:12,13:42:12,2143,29,,,,7212.66,0
982010,13:42:36,13:42:36,2144,30,,,,7336.93,0
982010,13:43:01,13:43:01,5723,31,,,,7484,0
982010,13:43:46,13:43:46,2351,32,,,,7789.13,0
982010,13:44:29,13:44:29,2352,33,,,,8023.37,0
982010,13:45:29,13:45:29,1054,34,,,,8425.26,0
982010,13:45:56,13:45:56,7743,35,,,,8633.54,0
982010,13:46:37,13:46:37,1056,36,,,,8923.94,0
982010,13:47:21,13:47:21,2147,37,,,,9258.79,0
982010,13:48:00,13:48:00,2148,38,,,,9525.38,
982010,13:48:43,13:48:43,2149,39,,,,9651.17,0
982010,13:49:22,13:49:22,2150,40,,,,9812.2,0
982010,13:50:29,13:50:29,2151,41,,,,10026.09,0
982010,13:51:20,13:51:20,2152,42,,,,10218.54,0
982010,13:51:44,13:51:44,2153,43,,,,10355.56,0
982010,13:52:23,13:52:23,2154,44,,,,10521.64,0
982010,13:53:28,13:53:28,2155,45,,,,10826.85,0
982010,13:54:17,13:54:17,5059,46,,,,11029.57,0
982010,13:55:00,13:55:00,5060,47,,,,11208.74,0
982010,13:55:29,13:55:29,5061,48,,,,11373.84,0
982010,13:56:22,13:56:22,5062,49,,,,11576.34,0
982010,13:57:23,13:57:23,5063,50,,,,11797.21,0
982010,13:58:35,13:58:35,5065,51,,,,12111.02,0
982010,13:59:11,13:59:11,5066,52,,,,12311.6,0
982010,13:59:50,13:59:50,5067,53,,,,12507.66,0
982010,14:00:14,14:00:14,5068,54,,,,12633.3,0
982010,14:01:05,14:01:05,5069,55,,,,12940.4,0
982010,14:01:32,14:01:32,5070,56,,,,13077.54,0
982010,14:02:10,14:02:10,5071,57,,,,13268.31,0
982010,14:03:18,14:03:18,5072,58,,,,13554.78,0
982010,14:04:01,14:04:01,5073,59,,,,13782.97,0
982010,14:05:00,14:05:00,2119,60,,,,14069.99,
982010,14:05:38,14:05:38,2120,61,,,,14356.79,0
982010,14:06:07,14:06:07,2121,62,,,,14530.52,0
982010,14:06:28,14:06:28,2122,63,,,,14709.5,0
982010,14:07:00,14:07:00,2123,64,,,,14912.27,0
982010,14:07:20,14:07:20,2124,65,,,,15077.88,0
982010,14:08:20,14:08:20,2125,66,,,,15450.3,0
982010,14:08:50,14:08:50,2126,67,,,,15708.54,0
982010,14:09:35,14:09:35,2127,68,,,,16009.3,0
982010,14:10:08,14:10:08,2164,69,,,,16277.59,0
982010,14:10:34,14:10:34,2165,70,,,,16438.11,0
982010,14:11:14,14:11:14,2166,71,,,,16706.07,0
982010,14:11:30,14:11:30,2167,72,,,,16824.39,0
982010,14:12:07,14:12:07,2168,73,,,,17092.37,0
982010,14:12:53,14:12:53,2169,74,,,,17367.15,0
982010,14:13:24,14:13:24,2170,75,,,,17563.75,0
982010,14:13:43,14:13:43,2171,76,,,,17741.83,0
982010,14:14:10,14:14:10,2172,77,,,,17942.11,0
982010,14:14:34,14:14:34,2173,78,,,,18134.55,0
982010,14:14:58,14:14:58,2174,79,,,,18306.88,0
982010,14:15:22,14:15:22,2175,80,,,,18470.6,0
982010,14:15:48,14:15:48,2176,81,,,,18644.22,0
982010,14:17:00,14:17:00,9946,82,,1,,19229.98,
982080,13:25:01,13:25:01,9654,1,,,1,0,
982080,13:26:04,13:26:04,557,2,,,,573.59,0
982080,13:27:16,13:27:16,3345,3,,,,974.51,0
982080,13:27:40,13:27:40,3346,4,,,,1156.7,0
982080,13:28:23,13:28:23,4799,5,,,,1528.79,0
982080,13:28:48,13:28:48,4800,6,,,,1725.1,0
982080,13:29:11,13:29:11,4801,7,,,,1874.41,0
982080,13:29:42,13:29:42,4802,8,,,,2166.96,0
982080,13:30:17,13:30:17,4803,9,,,,2342.55,0
982080,13:30:43,13:30:43,4804,10,,,,2494.3,0
982080,13:31:19,13:31:19,4805,11,,,,2678.33,0
982080,13:31:31,13:31:31,4806,12,,,,2763.21,0
982080,13:32:00,13:32:00,9520,13,,,,3032.41,
982080,13:33:26,13:33:26,2252,14,,,,3710.51,0
982080,13:34:06,13:34:06,2253,15,,,,3957.72,0
982080,13:34:53,13:34:53,2254,16,,,,4350,0
982080,13:35:07,13:35:07,2255,17,,,,4462.66,0
982080,13:35:44,13:35:44,2256,18,,,,4688.31,0
982080,13:36:14,13:36:14,2257,19,,,,4861.77,0
982080,13:36:45,13:36:45,2258,20,,,,5127.59,0
982080,13:37:07,13:37:07,2259,21,,,,5291.16,0
982080,13:37:42,13:37:42,2136,22,,,,5520.42,0
982080,13:38:22,13:38:22,2137,23,,,,5763.39,0
982080,13:39:11,13:39:11,2138,24,,,,6073.04,0
982080,13:40:07,13:40:07,2139,25,,,,6398.52,0
982080,13:40:43,13:40:43,2140,26,,,,6621.39,0
982080,13:41:16,13:41:16,2141,27,,,,6818.98,0
982080,13:41:53,13:41:53,2142,28,,,,7099.7,0
982080,13:42:12,13:42:12,2143,29,,,,7212.66,0
982080,13:42:36,13:42:36,2144,30,,,,7336.93,0
982080,13:43:01,13:43:01,5723,31,,,,7484,0
982080,13:43:46,13:43:46,2351,32,,,,7789.13,0
982080,13:44:29,13:44:29,2352,33,,,,8023.37,0
982080,13:45:29,13:45:29,1054,34,,,,8425.26,0
982080,13:45:56,13:45:56,7743,35,,,,8633.54,0
982080,13:46:37,13:46:37,1056,36,,,,8923.94,0
982080,13:47:21,13:47:21,2147,37,,,,9258.79,0
982080,13:48:00,13:48:00,2148,38,,,,9525.38,
982080,13:48:43,13:48:43,2149,39,,,,9651.17,0
982080,13:49:22,13:49:22,2150,40,,,,9812.2,0
982080,13:50:29,13:50:29,2151,41,,,,10026.09,0
982080,13:51:20,13:51:20,2152,42,,,,10218.54,0
982080,13:51:44,13:51:44,2153,43,,,,10355.56,0
982080,13:52:23,13:52:23,2154,44,,,,10521.64,0
982080,13:53:28,13:53:28,2155,45,,,,10826.85,0
982080,13:54:17,13:54:17,5059,46,,,,11029.57,0
982080,13:55:00,13:55:00,5060,47,,,,11208.74,0
982080,13:55:29,13:55:29,5061,48,,,,11373.84,0
982080,13:56:22,13:56:22,5062,49,,,,11576.34,0
982080,13:57:23,13:57:23,5063,50,,,,11797.21,0
982080,13:58:35,13:58:35,5065,51,,,,12111.02,0
982080,13:59:11,13:59:11,5066,52,,,,12311.6,0
982080,13:59:50,13:59:50,5067,53,,,,12507.66,0
982080,14:00:14,14:00:14,5068,54,,,,12633.3,0
982080,14:01:05,14:01:05,5069,55,,,,12940.4,0
982080,14:01:32,14:01:32,5070,56,,,,13077.54,0
982080,14:02:10,14:02:10,5071,57,,,,13268.31,0
982080,14:03:18,14:03:18,5072,58,,,,13554.78,0
982080,14:04:01,14:04:01,5073,59,,,,13782.97,0
982080,14:05:00,14:05:00,2119,60,,,,14069.99,
982080,14:05:38,14:05:38,2120,61,,,,14356.79,0
982080,14:06:07,14:06:07,2121,62,,,,14530.52,0
982080,14:06:28,14:06:28,2122,63,,,,14709.5,0
982080,14:07:00,14:07:00,2123,64,,,,14912.27,0
982080,14:07:20,14:07:20,2124,65,,,,15077.88,0
982080,14:08:20,14:08:20,2125,66,,,,15450.3,0
982080,14:08:50,14:08:50,2126,67,,,,15708.54,0
982080,14:09:35,14:09:35,2127,68,,,,16009.3,0
982080,14:10:08,14:10:08,2164,69,,,,16277.59,0
982080,14:10:34,14:10:34,2165,70,,,,16438.11,0
982080,14:11:14,14:11:14,2166,71,,,,16706.07,0
982080,14:11:30,14:11:30,2167,72,,,,16824.39,0
982080,14:12:07,14:12:07,2168,73,,,,17092.37,0
982080,14:12:53,14:12:53,2169,74,,,,17367.15,0
982080,14:13:24,14:13:24,2170,75,,,,17563.75,0
982080,14:13:43,14:13:43,2171,76,,,,17741.83,0
982080,14:14:10,14:14:10,2172,77,,,,17942.11,0
982080,14:14:34,14:14:34,2173,78,,,,18134.55,0
982080,14:14:58,14:14:58,2174,79,,,,18306.88,0
982080,14:15:22,14:15:22,2175,80,,,,18470.6,0
982080,14:15:48,14:15:48,2176,81,,,,18644.22,0
982080,14:17:00,14:17:00,9946,82,,1,,19229.98,
982090,13:25:01,13:25:01,9654,1,,,1,0,
982090,13:26:04,13:26:04,557,2,,,,573.59,0
982090,13:27:16,13:27:16,3345,3,,,,974.51,0
982090,13:27:40,13:27:40,3346,4,,,,1156.7,0
982090,13:28:23,13:28:23,4799,5,,,,1528.79,0
982090,13:28:48,13:28:48,4800,6,,,,1725.1,0
982090,13:29:11,13:29:11,4801,7,,,,1874.41,0
982090,13:29:42,13:29:42,4802,8,,,,2166.96,0
982090,13:30:17,13:30:17,4803,9,,,,2342.55,0
982090,13:30:43,13:30:43,4804,10,,,,2494.3,0
982090,13:31:19,13:31:19,4805,11,,,,2678.33,0
982090,13:31:31,13:31:31,4806,12,,,,2763.21,0
982090,13:32:00,13:32:00,9520,13,,,,3032.41,
982090,13:33:26,13:33:26,2252,14,,,,3710.51,0
982090,13:34:06,13:34:06,2253,15,,,,3957.72,0
982090,13:34:53,13:34:53,2254,16,,,,4350,0
982090,13:35:07,13:35:07,2255,17,,,,4462.66,0
982090,13:35:44,13:35:44,2256,18,,,,4688.31,0
982090,13:36:14,13:36:14,2257,19,,,,4861.77,0
982090,13:36:45,13:36:45,2258,20,,,,5127.59,0
982090,13:37:07,13:37:07,2259,21,,,,5291.16,0
982090,13:37:42,13:37:42,2136,22,,,,5520.42,0
982090,13:38:22,13:38:22,2137,23,,,,5763.39,0
982090,13:39:11,13:39:11,2138,24,,,,6073.04,0
982090,13:40:07,13:40:07,2139,25,,,,6398.52,0
982090,13:40:43,13:40:43,2140,26,,,,6621.39,0
982090,13:41:16,13:41:16,2141,27,,,,6818.98,0
982090,13:41:53,13:41:53,2142,28,,,,7099.7,0
982090,13:42:12,13:42:12,2143,29,,,,7212.66,0
982090,13:42:36,13:42:36,2144,30,,,,7336.93,0
982090,13:43:01,13:43:01,5723,31,,,,7484,0
982090,13:43:46,13:43:46,2351,32,,,,7789.13,0
982090,13:44:29,13:44:29,2352,33,,,,8023.37,0
982090,13:45:29,13:45:29,1054,34,,,,8425.26,0
982090,13:45:56,13:45:56,7743,35,,,,8633.54,0
982090,13:46:37,13:46:37,1056,36,,,,8923.94,0
982090,13:47:21,13:47:21,2147,37,,,,9258.79,0
982090,13:48:00,13:48:00,2148,38,,,,9525.38,
982090,13:48:43,13:48:43,2149,39,,,,9651.17,0
982090,13:49:22,13:49:22,2150,40,,,,9812.2,0
982090,13:50:29,13:50:29,2151,41,,,,10026.09,0
982090,13:51:20,13:51:20,2152,42,,,,10218.54,0
982090,13:51:44,13:51:44,2153,43,,,,10355.56,0
982090,13:52:23,13:52:23,2154,44,,,,10521.64,0
982090,13:53:28,13:53:28,2155,45,,,,10826.85,0
982090,13:54:17,13:54:17,5059,46,,,,11029.57,0
982090,13:55:00,13:55:00,5060,47,,,,11208.74,0
982090,13:55:29,13:55:29,5061,48,,,,11373.84,0
982090,13:56:22,13:56:22,5062,49,,,,11576.34,0
982090,13:57:23,13:57:23,5063,50,,,,11797.21,0
982090,13:58:35,13:58:35,5065,51,,,,12111.02,0
982090,13:59:11,13:59:11,5066,52,,,,12311.6,0
982090,13:59:50,13:59:50,5067,53,,,,12507.66,0
982090,14:00:14,14:00:14,5068,54,,,,12633.3,0
982090,14:01:05,14:01:05,5069,55,,,,12940.4,0
982090,14:01:32,14:01:32,5070,56,,,,13077.54,0
982090,14:02:10,14:02:10,5071,57,,,,13268.31,0
982090,14:03:18,14:03:18,5072,58,,,,13554.78,0
982090,14:04:01,14:04:01,5073,59,,,,13782.97,0
982090,14:05:00,14:05:00,2119,60,,,,14069.99,
982090,14:05:38,14:05:38,2120,61,,,,14356.79,0
982090,14:06:07,14:06:07,2121,62,,,,14530.52,0
982090,14:06:28,14:06:28,2122,63,,,,14709.5,0
982090,14:07:00,14:07:00,2123,64,,,,14912.27,0
982090,14:07:20,14:07:20,2124,65,,,,15077.88,0
982090,14:08:20,14:08:20,2125,66,,,,15450.3,0
982090,14:08:50,14:08:50,2126,67,,,,15708.54,0
982090,14:09:35,14:09:35,2127,68,,,,16009.3,0
982090,14:10:08,14:10:08,2164,69,,,,16277.59,0
982090,14:10:34,14:10:34,2165,70,,,,16438.11,0
982090,14:11:14,14:11:14,2166,71,,,,16706.07,0
982090,14:11:30,14:11:30,2167,72,,,,16824.39,0
982090,14:12:07,14:12:07,2168,73,,,,17092.37,0
982090,14:12:53,14:12:53,2169,74,,,,17367.15,0
982090,14:13:24,14:13:24,2170,75,,,,17563.75,0
982090,14:13:43,14:13:43,2171,76,,,,17741.83,0
982090,14:14:10,14:14:10,2172,77,,,,17942.11,0
982090,14:14:34,14:14:34,2173,78,,,,18134.55,0
982090,14:14:58,14:14:58,2174,79,,,,18306.88,0
982090,14:15:22,14:15:22,2175,80,,,,18470.6,0
982090,14:15:48,14:15:48,2176,81,,,,18644.22,0
982090,14:17:00,14:17:00,9946,82,,1,,19229.98,
9965020,14:06:00,14:06:00,9654,1,,,1,0,
9965020,14:07:21,14:07:21,557,2,,,,573.59,0
9965020,14:08:54,14:08:54,3345,3,,,,974.51,0
9965020,14:09:25,14:09:25,3346,4,,,,1156.7,0
9965020,14:10:21,14:10:21,4799,5,,,,1528.79,0
9965020,14:10:53,14:10:53,4800,6,,,,1725.1,0
9965020,14:11:22,14:11:22,4801,7,,,,1874.41,0
9965020,14:12:03,14:12:03,4802,8,,,,2166.96,0
9965020,14:12:47,14:12:47,4803,9,,,,2342.55,0
9965020,14:13:21,14:13:21,4804,10,,,,2494.3,0
9965020,14:14:07,14:14:07,4805,11,,,,2678.33,0
9965020,14:14:22,14:14:22,4806,12,,,,2763.21,0
9965020,14:15:00,14:15:00,9520,13,,,,3032.41,
9965020,14:16:56,14:16:56,2252,14,,,,3710.51,0
9965020,14:17:51,14:17:51,2253,15,,,,3957.72,0
9965020,14:18:55,14:18:55,2254,16,,,,4350,0
9965020,14:19:13,14:19:13,2255,17,,,,4462.66,0
9965020,14:20:03,14:20:03,2256,18,,,,4688.31,0
9965020,14:20:44,14:20:44,2257,19,,,,4861.77,0
9965020,14:21:25,14:21:25,2258,20,,,,5127.59,0
9965020,14:21:55,14:21:55,2259,21,,,,5291.16,0
9965020,14:22:43,14:22:43,2136,22,,,,5520.42,0
9965020,14:23:38,14:23:38,2137,23,,,,5763.39,0
9965020,14:24:44,14:24:44,2138,24,,,,6073.04,0
9965020,14:26:00,14:26:00,2139,25,,,,6398.52,
9965020,14:26:49,14:26:49,2140,26,,,,6621.39,0
9965020,14:27:36,14:27:36,2141,27,,,,6818.98,0
9965020,14:28:27,14:28:27,2142,28,,,,7099.7,0
9965020,14:28:53,14:28:53,2143,29,,,,7212.66,0
9965020,14:29:26,14:29:26,2144,30,,,,7336.93,0
9965020,14:30:01,14:30:01,5723,31,,,,7484,0
9965020,14:31:05,14:31:05,2351,32,,,,7789.13,0
9965020,14:32:04,14:32:04,2352,33,,,,8023.37,0
9965020,14:33:07,14:33:07,2353,34,,,,8316.04,0
9965020,14:33:30,14:33:30,1054,35,,,,8425.29,0
9965020,14:34:08,14:34:08,7743,36,,,,8633.57,0
9965020,14:35:04,14:35:04,1056,37,,,,8923.96,0
9965020,14:36:05,14:36:05,2147,38,,,,9258.81,0
9965020,14:37:00,14:37:00,2148,39,,,,9525.4,
9965020,14:37:31,14:37:31,2149,40,,,,9651.19,0
9965020,14:37:58,14:37:58,2150,41,,,,9812.22,0
9965020,14:38:46,14:38:46,2151,42,,,,10026.11,0
9965020,14:39:23,14:39:23,2152,43,,,,10218.56,0
9965020,14:39:40,14:39:40,2153,44,,,,10355.58,0
9965020,14:40:07,14:40:07,2154,45,,,,10521.66,0
9965020,14:40:54,14:40:54,2155,46,,,,10826.87,0
9965020,14:41:28,14:41:28,5059,47,,,,11029.59,0
9965020,14:42:00,14:42:00,5060,48,,,,11208.76,
9965020,14:42:29,14:42:29,5061,49,,,,11373.86,0
9965020,14:43:22,14:43:22,5062,50,,,,11576.36,0
9965020,14:44:22,14:44:22,5063,51,,,,11797.23,0
9965020,14:45:35,14:45:35,5065,52,,,,12111.04,0
9965020,14:46:11,14:46:11,5066,53,,,,12311.62,0
9965020,14:46:50,14:46:50,5067,54,,,,12507.68,0
9965020,14:47:14,14:47:14,5068,55,,,,12633.32,0
9965020,14:48:05,14:48:05,5069,56,,,,12940.42,0
9965020,14:48:31,14:48:31,5070,57,,,,13077.56,0
9965020,14:49:10,14:49:10,5071,58,,,,13268.33,0
9965020,14:50:18,14:50:18,5072,59,,,,13554.8,0
9965020,14:51:01,14:51:01,5073,60,,,,13782.99,0
9965020,14:52:00,14:52:00,2119,61,,,,14070.58,
9965020,14:52:58,14:52:58,2120,62,,,,14357.38,0
9965020,14:53:42,14:53:42,2121,63,,,,14531.11,0
9965020,14:54:14,14:54:14,2122,64,,,,14710.09,0
9965020,14:55:03,14:55:03,2123,65,,,,14912.86,0
9965020,14:55:34,14:55:34,2124,66,,,,15078.47,0
9965020,14:57:05,14:57:05,2125,67,,,,15450.89,0
9965020,14:57:51,14:57:51,2126,68,,,,15709.13,0
9965020,14:59:00,14:59:00,2127,69,,,,16009.89,
9965020,15:00:17,15:00:17,2164,70,,,,16278.18,0
9965020,15:01:16,15:01:16,2165,71,,,,16438.7,0
9965020,15:02:49,15:02:49,2166,72,,,,16706.66,0
9965020,15:03:26,15:03:26,2167,73,,,,16824.98,0
9965020,15:04:51,15:04:51,2168,74,,,,17092.96,0
9965020,15:06:38,15:06:38,2169,75,,,,17367.74,0
9965020,15:07:48,15:07:48,2170,76,,,,17564.34,0
9965020,15:08:32,15:08:32,2171,77,,,,17742.42,0
9965020,15:09:35,15:09:35,2172,78,,,,17942.7,0
9965020,15:10:31,15:10:31,2173,79,,,,18135.14,0
9965020,15:11:26,15:11:26,2174,80,,,,18307.47,0
9965020,15:12:21,15:12:21,2175,81,,,,18471.19,0
9965020,15:13:21,15:13:21,2176,82,,,,18644.81,0
9965020,15:16:00,15:16:00,9946,83,,1,,19234.61,
9965030,14:06:00,14:06:00,9654,1,,,1,0,
9965030,14:07:21,14:07:21,557,2,,,,573.59,0
9965030,14:08:54,14:08:54,3345,3,,,,974.51,0
9965030,14:09:25,14:09:25,3346,4,,,,1156.7,0
9965030,14:10:21,14:10:21,4799,5,,,,1528.79,0
9965030,14:10:53,14:10:53,4800,6,,,,1725.1,0
9965030,14:11:22,14:11:22,4801,7,,,,1874.41,0
9965030,14:12:03,14:12:03,4802,8,,,,2166.96,0
9965030,14:12:47,14:12:47,4803,9,,,,2342.55,0
9965030,14:13:21,14:13:21,4804,10,,,,2494.3,0
9965030,14:14:07,14:14:07,4805,11,,,,2678.33,0
9965030,14:14:22,14:14:22,4806,12,,,,2763.21,0
9965030,14:15:00,14:15:00,9520,13,,,,3032.41,
9965030,14:16:56,14:16:56,2252,14,,,,3710.51,0
9965030,14:17:51,14:17:51,2253,15,,,,3957.72,0
9965030,14:18:55,14:18:55,2254,16,,,,4350,0
9965030,14:19:13,14:19:13,2255,17,,,,4462.66,0
9965030,14:20:03,14:20:03,2256,18,,,,4688.31,0
9965030,14:20:44,14:20:44,2257,19,,,,4861.77,0
9965030,14:21:25,14:21:25,2258,20,,,,5127.59,0
9965030,14:21:55,14:21:55,2259,21,,,,5291.16,0
9965030,14:22:43,14:22:43,2136,22,,,,5520.42,0
9965030,14:23:38,14:23:38,2137,23,,,,5763.39,0
9965030,14:24:44,14:24:44,2138,24,,,,6073.04,0
9965030,14:26:00,14:26:00,2139,25,,,,6398.52,
9965030,14:26:49,14:26:49,2140,26,,,,6621.39,0
9965030,14:27:36,14:27:36,2141,27,,,,6818.98,0
9965030,14:28:27,14:28:27,2142,28,,,,7099.7,0
9965030,14:28:53,14:28:53,2143,29,,,,7212.66,0
9965030,14:29:26,14:29:26,2144,30,,,,7336.93,0
9965030,14:30:01,14:30:01,5723,31,,,,7484,0
9965030,14:31:05,14:31:05,2351,32,,,,7789.13,0
9965030,14:32:04,14:32:04,2352,33,,,,8023.37,0
9965030,14:33:07,14:33:07,2353,34,,,,8316.04,0
9965030,14:33:30,14:33:30,1054,35,,,,8425.29,0
9965030,14:34:08,14:34:08,7743,36,,,,8633.57,0
9965030,14:35:04,14:35:04,1056,37,,,,8923.96,0
9965030,14:36:05,14:36:05,2147,38,,,,9258.81,0
9965030,14:37:00,14:37:00,2148,39,,,,9525.4,
9965030,14:37:31,14:37:31,2149,40,,,,9651.19,0
9965030,14:37:58,14:37:58,2150,41,,,,9812.22,0
9965030,14:38:46,14:38:46,2151,42,,,,10026.11,0
9965030,14:39:23,14:39:23,2152,43,,,,10218.56,0
9965030,14:39:40,14:39:40,2153,44,,,,10355.58,0
9965030,14:40:07,14:40:07,2154,45,,,,10521.66,0
9965030,14:40:54,14:40:54,2155,46,,,,10826.87,0
9965030,14:41:28,14:41:28,5059,47,,,,11029.59,0
9965030,14:42:00,14:42:00,5060,48,,,,11208.76,
9965030,14:42:29,14:42:29,5061,49,,,,11373.86,0
9965030,14:43:22,14:43:22,5062,50,,,,11576.36,0
9965030,14:44:22,14:44:22,5063,51,,,,11797.23,0
9965030,14:45:35,14:45:35,5065,52,,,,12111.04,0
9965030,14:46:11,14:46:11,5066,53,,,,12311.62,0
9965030,14:46:50,14:46:50,5067,54,,,,12507.68,0
9965030,14:47:14,14:47:14,5068,55,,,,12633.32,0
9965030,14:48:05,14:48:05,5069,56,,,,12940.42,0
9965030,14:48:31,14:48:31,5070,57,,,,13077.56,0
9965030,14:49:10,14:49:10,5071,58,,,,13268.33,0
9965030,14:50:18,14:50:18,5072,59,,,,13554.8,0
9965030,14:51:01,14:51:01,5073,60,,,,13782.99,0
9965030,14:52:00,14:52:00,2119,61,,,,14070.58,
9965030,14:52:58,14:52:58,2120,62,,,,14357.38,0
9965030,14:53:42,14:53:42,2121,63,,,,14531.11,0
9965030,14:54:14,14:54:14,2122,64,,,,14710.09,0
9965030,14:55:03,14:55:03,2123,65,,,,14912.86,0
9965030,14:55:34,14:55:34,2124,66,,,,15078.47,0
9965030,14:57:05,14:57:05,2125,67,,,,15450.89,0
9965030,14:57:51,14:57:51,2126,68,,,,15709.13,0
9965030,14:59:00,14:59:00,2127,69,,,,16009.89,
9965030,15:00:17,15:00:17,2164,70,,,,16278.18,0
9965030,15:01:16,15:01:16,2165,71,,,,16438.7,0
9965030,15:02:49,15:02:49,2166,72,,,,16706.66,0
9965030,15:03:26,15:03:26,2167,73,,,,16824.98,0
9965030,15:04:51,15:04:51,2168,74,,,,17092.96,0
9965030,15:06:38,15:06:38,2169,75,,,,17367.74,0
9965030,15:07:48,15:07:48,2170,76,,,,17564.34,0
9965030,15:08:32,15:08:32,2171,77,,,,17742.42,0
9965030,15:09:35,15:09:35,2172,78,,,,17942.7,0
9965030,15:10:31,15:10:31,2173,79,,,,18135.14,0
9965030,15:11:26,15:11:26,2174,80,,,,18307.47,0
9965030,15:12:21,15:12:21,2175,81,,,,18471.19,0
9965030,15:13:21,15:13:21,2176,82,,,,18644.81,0
9965030,15:16:00,15:16:00,9946,83,,1,,19234.61,
9965040,14:06:00,14:06:00,9654,1,,,1,0,
9965040,14:07:21,14:07:21,557,2,,,,573.59,0
9965040,14:08:54,14:08:54,3345,3,,,,974.51,0
9965040,14:09:25,14:09:25,3346,4,,,,1156.7,0
9965040,14:10:21,14:10:21,4799,5,,,,1528.79,0
9965040,14:10:53,14:10:53,4800,6,,,,1725.1,0
9965040,14:11:22,14:11:22,4801,7,,,,1874.41,0
9965040,14:12:03,14:12:03,4802,8,,,,2166.96,0
9965040,14:12:47,14:12:47,4803,9,,,,2342.55,0
9965040,14:13:21,14:13:21,4804,10,,,,2494.3,0
9965040,14:14:07,14:14:07,4805,11,,,,2678.33,0
9965040,14:14:22,14:14:22,4806,12,,,,2763.21,0
9965040,14:15:00,14:15:00,9520,13,,,,3032.41,
9965040,14:16:56,14:16:56,2252,14,,,,3710.51,0
9965040,14:17:51,14:17:51,2253,15,,,,3957.72,0
9965040,14:18:55,14:18:55,2254,16,,,,4350,0
9965040,14:19:13,14:19:13,2255,17,,,,4462.66,0
9965040,14:20:03,14:20:03,2256,18,,,,4688.31,0
9965040,14:20:44,14:20:44,2257,19,,,,4861.77,0
9965040,14:21:25,14:21:25,2258,20,,,,5127.59,0
9965040,14:21:55,14:21:55,2259,21,,,,5291.16,0
9965040,14:22:43,14:22:43,2136,22,,,,5520.42,0
9965040,14:23:38,14:23:38,2137,23,,,,5763.39,0
9965040,14:24:44,14:24:44,2138,24,,,,6073.04,0
9965040,14:26:00,14:26:00,2139,25,,,,6398.52,
9965040,14:26:49,14:26:49,2140,26,,,,6621.39,0
9965040,14:27:36,14:27:36,2141,27,,,,6818.98,0
9965040,14:28:27,14:28:27,2142,28,,,,7099.7,0
9965040,14:28:53,14:28:53,2143,29,,,,7212.66,0
9965040,14:29:26,14:29:26,2144,30,,,,7336.93,0
9965040,14:30:01,14:30:01,5723,31,,,,7484,0
9965040,14:31:05,14:31:05,2351,32,,,,7789.13,0
9965040,14:32:04,14:32:04,2352,33,,,,8023.37,0
9965040,14:33:07,14:33:07,2353,34,,,,8316.04,0
9965040,14:33:30,14:33:30,1054,35,,,,8425.29,0
9965040,14:34:08,14:34:08,7743,36,,,,8633.57,0
9965040,14:35:04,14:35:04,1056,37,,,,8923.96,0
9965040,14:36:05,14:36:05,2147,38,,,,9258.81,0
9965040,14:37:00,14:37:00,2148,39,,,,9525.4,
9965040,14:37:31,14:37:31,2149,40,,,,9651.19,0
9965040,14:37:58,14:37:58,2150,41,,,,9812.22,0
9965040,14:38:46,14:38:46,2151,42,,,,10026.11,0
9965040,14:39:23,14:39:23,2152,43,,,,10218.56,0
9965040,14:39:40,14:39:40,2153,44,,,,10355.58,0
9965040,14:40:07,14:40:07,2154,45,,,,10521.66,0
9965040,14:40:54,14:40:54,2155,46,,,,10826.87,0
9965040,14:41:28,14:41:28,5059,47,,,,11029.59,0
9965040,14:42:00,14:42:00,5060,48,,,,11208.76,
9965040,14:42:29,14:42:29,5061,49,,,,11373.86,0
9965040,14:43:22,14:43:22,5062,50,,,,11576.36,0
9965040,14:44:22,14:44:22,5063,51,,,,11797.23,0
9965040,14:45:35,14:45:35,5065,52,,,,12111.04,0
9965040,14:46:11,14:46:11,5066,53,,,,12311.62,0
9965040,14:46:50,14:46:50,5067,54,,,,12507.68,0
9965040,14:47:14,14:47:14,5068,55,,,,12633.32,0
9965040,14:48:05,14:48:05,5069,56,,,,12940.42,0
9965040,14:48:31,14:48:31,5070,57,,,,13077.56,0
9965040,14:49:10,14:49:10,5071,58,,,,13268.33,0
9965040,14:50:18,14:50:18,5072,59,,,,13554.8,0
9965040,14:51:01,14:51:01,5073,60,,,,13782.99,0
9965040,14:52:00,14:52:00,2119,61,,,,14070.58,
9965040,14:52:58,14:52:58,2120,62,,,,14357.38,0
9965040,14:53:42,14:53:42,2121,63,,,,14531.11,0
9965040,14:54:14,14:54:14,2122,64,,,,14710.09,0
9965040,14:55:03,14:55:03,2123,65,,,,14912.86,0
9965040,14:55:34,14:55:34,2124,66,,,,15078.47,0
9965040,14:57:05,14:57:05,2125,67,,,,15450.89,0
9965040,14:57:51,14:57:51,2126,68,,,,15709.13,0
9965040,14:59:00,14:59:00,2127,69,,,,16009.89,
9965040,15:00:17,15:00:17,2164,70,,,,16278.18,0
9965040,15:01:16,15:01:16,2165,71,,,,16438.7,0
9965040,15:02:49,15:02:49,2166,72,,,,16706.66,0
9965040,15:03:26,15:03:26,2167,73,,,,16824.98,0
9965040,15:04:51,15:04:51,2168,74,,,,17092.96,0
9965040,15:06:38,15:06:38,2169,75,,,,17367.74,0
9965040,15:07:48,15:07:48,2170,76,,,,17564.34,0
9965040,15:08:32,15:08:32,2171,77,,,,17742.42,0
9965040,15:09:35,15:09:35,2172,78,,,,17942.7,0
9965040,15:10:31,15:10:31,2173,79,,,,18135.14,0
9965040,15:11:26,15:11:26,2174,80,,,,18307.47,0
9965040,15:12:21,15:12:21,2175,81,,,,18471.19,0
9965040,15:13:21,15:13:21,2176,82,,,,18644.81,0
9965040,15:16:00,15:16:00,9946,83,,1,,19234.61,
9965050,14:06:00,14:06:00,9654,1,,,1,0,
9965050,14:07:21,14:07:21,557,2,,,,573.59,0
9965050,14:08:54,14:08:54,3345,3,,,,974.51,0
9965050,14:09:25,14:09:25,3346,4,,,,1156.7,0
9965050,14:10:21,14:10:21,4799,5,,,,1528.79,0
9965050,14:10:53,14:10:53,4800,6,,,,1725.1,0
9965050,14:11:22,14:11:22,4801,7,,,,1874.41,0
9965050,14:12:03,14:12:03,4802,8,,,,2166.96,0
9965050,14:12:47,14:12:47,4803,9,,,,2342.55,0
9965050,14:13:21,14:13:21,4804,10,,,,2494.3,0
9965050,14:14:07,14:14:07,4805,11,,,,2678.33,0
9965050,14:14:22,14:14:22,4806,12,,,,2763.21,0
9965050,14:15:00,14:15:00,9520,13,,,,3032.41,
9965050,14:16:56,14:16:56,2252,14,,,,3710.51,0
9965050,14:17:51,14:17:51,2253,15,,,,3957.72,0
9965050,14:18:55,14:18:55,2254,16,,,,4350,0
9965050,14:19:13,14:19:13,2255,17,,,,4462.66,0
9965050,14:20:03,14:20:03,2256,18,,,,4688.31,0
9965050,14:20:44,14:20:44,2257,19,,,,4861.77,0
9965050,14:21:25,14:21:25,2258,20,,,,5127.59,0
9965050,14:21:55,14:21:55,2259,21,,,,5291.16,0
9965050,14:22:43,14:22:43,2136,22,,,,5520.42,0
9965050,14:23:38,14:23:38,2137,23,,,,5763.39,0
9965050,14:24:44,14:24:44,2138,24,,,,6073.04,0
9965050,14:26:00,14:26:00,2139,25,,,,6398.52,
9965050,14:26:49,14:26:49,2140,26,,,,6621.39,0
9965050,14:27:36,14:27:36,2141,27,,,,6818.98,0
9965050,14:28:27,14:28:27,2142,28,,,,7099.7,0
9965050,14:28:53,14:28:53,2143,29,,,,7212.66,0
9965050,14:29:26,14:29:26,2144,30,,,,7336.93,0
9965050,14:30:01,14:30:01,5723,31,,,,7484,0
9965050,14:31:05,14:31:05,2351,32,,,,7789.13,0
9965050,14:32:04,14:32:04,2352,33,,,,8023.37,0
9965050,14:33:07,14:33:07,2353,34,,,,8316.04,0
9965050,14:33:30,14:33:30,1054,35,,,,8425.29,0
9965050,14:34:08,14:34:08,7743,36,,,,8633.57,0
9965050,14:35:04,14:35:04,1056,37,,,,8923.96,0
9965050,14:36:05,14:36:05,2147,38,,,,9258.81,0
9965050,14:37:00,14:37:00,2148,39,,,,9525.4,
9965050,14:37:31,14:37:31,2149,40,,,,9651.19,0
9965050,14:37:58,14:37:58,2150,41,,,,9812.22,0
9965050,14:38:46,14:38:46,2151,42,,,,10026.11,0
9965050,14:39:23,14:39:23,2152,43,,,,10218.56,0
9965050,14:39:40,14:39:40,2153,44,,,,10355.58,0
9965050,14:40:07,14:40:07,2154,45,,,,10521.66,0
9965050,14:40:54,14:40:54,2155,46,,,,10826.87,0
9965050,14:41:28,14:41:28,5059,47,,,,11029.59,0
9965050,14:42:00,14:42:00,5060,48,,,,11208.76,
9965050,14:42:29,14:42:29,5061,49,,,,11373.86,0
9965050,14:43:22,14:43:22,5062,50,,,,11576.36,0
9965050,14:44:22,14:44:22,5063,51,,,,11797.23,0
9965050,14:45:35,14:45:35,5065,52,,,,12111.04,0
9965050,14:46:11,14:46:11,5066,53,,,,12311.62,0
9965050,14:46:50,14:46:50,5067,54,,,,12507.68,0
9965050,14:47:14,14:47:14,5068,55,,,,12633.32,0
9965050,14:48:05,14:48:05,5069,56,,,,12940.42,0
9965050,14:48:31,14:48:31,5070,57,,,,13077.56,0
9965050,14:49:10,14:49:10,5071,58,,,,13268.33,0
9965050,14:50:18,14:50:18,5072,59,,,,13554.8,0
9965050,14:51:01,14:51:01,5073,60,,,,13782.99,0
9965050,14:52:00,14:52:00,2119,61,,,,14070.58,
9965050,14:52:58,14:52:58,2120,62,,,,14357.38,0
9965050,14:53:42,14:53:42,2121,63,,,,14531.11,0
9965050,14:54:14,14:54:14,2122,64,,,,14710.09,0
9965050,14:55:03,14:55:03,2123,65,,,,14912.86,0
9965050,14:55:34,14:55:34,2124,66,,,,15078.47,0
9965050,14:57:05,14:57:05,2125,67,,,,15450.89,0
9965050,14:57:51,14:57:51,2126,68,,,,15709.13,0
9965050,14:59:00,14:59:00,2127,69,,,,16009.89,
9965050,15:00:17,15:00:17,2164,70,,,,16278.18,0
9965050,15:01:16,15:01:16,2165,71,,,,16438.7,0
9965050,15:02:49,15:02:49,2166,72,,,,16706.66,0
9965050,15:03:26,15:03:26,2167,73,,,,16824.98,0
9965050,15:04:51,15:04:51,2168,74,,,,17092.96,0
9965050,15:06:38,15:06:38,2169,75,,,,17367.74,0
9965050,15:07:48,15:07:48,2170,76,,,,17564.34,0
9965050,15:08:32,15:08:32,2171,77,,,,17742.42,0
9965050,15:09:35,15:09:35,2172,78,,,,17942.7,0
9965050,15:10:31,15:10:31,2173,79,,,,18135.14,0
9965050,15:11:26,15:11:26,2174,80,,,,18307.47,0
9965050,15:12:21,15:12:21,2175,81,,,,18471.19,0
9965050,15:13:21,15:13:21,2176,82,,,,18644.81,0
9965050,15:16:00,15:16:00,9946,83,,1,,19234.61,
9965060,14:06:00,14:06:00,9654,1,,,1,0,
9965060,14:07:21,14:07:21,557,2,,,,573.59,0
9965060,14:08:54,14:08:54,3345,3,,,,974.51,0
9965060,14:09:25,14:09:25,3346,4,,,,1156.7,0
9965060,14:10:21,14:10:21,4799,5,,,,1528.79,0
9965060,14:10:53,14:10:53,4800,6,,,,1725.1,0
9965060,14:11:22,14:11:22,4801,7,,,,1874.41,0
9965060,14:12:03,14:12:03,4802,8,,,,2166.96,0
9965060,14:12:47,14:12:47,4803,9,,,,2342.55,0
9965060,14:13:21,14:13:21,4804,10,,,,2494.3,0
9965060,14:14:07,14:14:07,4805,11,,,,2678.33,0
9965060,14:14:22,14:14:22,4806,12,,,,2763.21,0
9965060,14:15:00,14:15:00,9520,13,,,,3032.41,
9965060,14:16:56,14:16:56,2252,14,,,,3710.51,0
9965060,14:17:51,14:17:51,2253,15,,,,3957.72,0
9965060,14:18:55,14:18:55,2254,16,,,,4350,0
9965060,14:19:13,14:19:13,2255,17,,,,4462.66,0
9965060,14:20:03,14:20:03,2256,18,,,,4688.31,0
9965060,14:20:44,14:20:44,2257,19,,,,4861.77,0
9965060,14:21:25,14:21:25,2258,20,,,,5127.59,0
9965060,14:21:55,14:21:55,2259,21,,,,5291.16,0
9965060,14:22:43,14:22:43,2136,22,,,,5520.42,0
9965060,14:23:38,14:23:38,2137,23,,,,5763.39,0
9965060,14:24:44,14:24:44,2138,24,,,,6073.04,0
9965060,14:26:00,14:26:00,2139,25,,,,6398.52,
9965060,14:26:49,14:26:49,2140,26,,,,6621.39,0
9965060,14:27:36,14:27:36,2141,27,,,,6818.98,0
9965060,14:28:27,14:28:27,2142,28,,,,7099.7,0
9965060,14:28:53,14:28:53,2143,29,,,,7212.66,0
9965060,14:29:26,14:29:26,2144,30,,,,7336.93,0
9965060,14:30:01,14:30:01,5723,31,,,,7484,0
9965060,14:31:05,14:31:05,2351,32,,,,7789.13,0
9965060,14:32:04,14:32:04,2352,33,,,,8023.37,0
9965060,14:33:07,14:33:07,2353,34,,,,8316.04,0
9965060,14:33:30,14:33:30,1054,35,,,,8425.29,0
9965060,14:34:08,14:34:08,7743,36,,,,8633.57,0
9965060,14:35:04,14:35:04,1056,37,,,,8923.96,0
9965060,14:36:05,14:36:05,2147,38,,,,9258.81,0
9965060,14:37:00,14:37:00,2148,39,,,,9525.4,
9965060,14:37:31,14:37:31,2149,40,,,,9651.19,0
9965060,14:37:58,14:37:58,2150,41,,,,9812.22,0
9965060,14:38:46,14:38:46,2151,42,,,,10026.11,0
9965060,14:39:23,14:39:23,2152,43,,,,10218.56,0
9965060,14:39:40,14:39:40,2153,44,,,,10355.58,0
9965060,14:40:07,14:40:07,2154,45,,,,10521.66,0
9965060,14:40:54,14:40:54,2155,46,,,,10826.87,0
9965060,14:41:28,14:41:28,5059,47,,,,11029.59,0
9965060,14:42:00,14:42:00,5060,48,,,,11208.76,
9965060,14:42:29,14:42:29,5061,49,,,,11373.86,0
9965060,14:43:22,14:43:22,5062,50,,,,11576.36,0
9965060,14:44:22,14:44:22,5063,51,,,,11797.23,0
9965060,14:45:35,14:45:35,5065,52,,,,12111.04,0
9965060,14:46:11,14:46:11,5066,53,,,,12311.62,0
9965060,14:46:50,14:46:50,5067,54,,,,12507.68,0
9965060,14:47:14,14:47:14,5068,55,,,,12633.32,0
9965060,14:48:05,14:48:05,5069,56,,,,12940.42,0
9965060,14:48:31,14:48:31,5070,57,,,,13077.56,0
9965060,14:49:10,14:49:10,5071,58,,,,13268.33,0
9965060,14:50:18,14:50:18,5072,59,,,,13554.8,0
9965060,14:51:01,14:51:01,5073,60,,,,13782.99,0
9965060,14:52:00,14:52:00,2119,61,,,,14070.58,
9965060,14:52:58,14:52:58,2120,62,,,,14357.38,0
9965060,14:53:42,14:53:42,2121,63,,,,14531.11,0
9965060,14:54:14,14:54:14,2122,64,,,,14710.09,0
9965060,14:55:03,14:55:03,2123,65,,,,14912.86,0
9965060,14:55:34,14:55:34,2124,66,,,,15078.47,0
9965060,14:57:05,14:57:05,2125,67,,,,15450.89,0
9965060,14:57:51,14:57:51,2126,68,,,,15709.13,0
9965060,14:59:00,14:59:00,2127,69,,,,16009.89,
9965060,15:00:17,15:00:17,2164,70,,,,16278.18,0
9965060,15:01:16,15:01:16,2165,71,,,,16438.7,0
9965060,15:02:49,15:02:49,2166,72,,,,16706.66,0
9965060,15:03:26,15:03:26,2167,73,,,,16824.98,0
9965060,15:04:51,15:04:51,2168,74,,,,17092.96,0
9965060,15:06:38,15:06:38,2169,75,,,,17367.74,0
9965060,15:07:48,15:07:48,2170,76,,,,17564.34,0
9965060,15:08:32,15:08:32,2171,77,,,,17742.42,0
9965060,15:09:35,15:09:35,2172,78,,,,17942.7,0
9965060,15:10:31,15:10:31,2173,79,,,,18135.14,0
9965060,15:11:26,15:11:26,2174,80,,,,18307.47,0
9965060,15:12:21,15:12:21,2175,81,,,,18471.19,0
9965060,15:13:21,15:13:21,2176,82,,,,18644.81,0
9965060,15:16:00,15:16:00,9946,83,,1,,19234.61,
11029020,15:32:00,15:32:00,9942,1,,,1,0,
11029020,15:35:49,15:35:49,2127,2,,,,1921.5,0
11029020,15:37:16,15:37:16,3836,3,,,,2582.83,0
11029020,15:45:36,15:45:36,2452,4,,,,6499,0
11029020,16:02:44,16:02:44,5469,5,,,,14284.15,0
11029020,16:03:44,16:03:44,5470,6,,,,14722.19,0
11029020,16:05:42,16:05:42,8350,7,,,,15614,0
11029020,16:06:04,16:06:04,5472,8,,,,15758.73,0
11029020,16:06:53,16:06:53,1066,9,,,,16108.88,0
11029020,16:07:53,16:07:53,1067,10,,,,16545.62,0
11029020,16:08:50,16:08:50,5498,11,,,,16923.33,0
11029020,16:09:28,16:09:28,9134,12,,,,17171.56,0
11029020,16:12:25,16:12:25,5818,13,,,,18562.36,0
11029020,16:15:05,16:15:05,5819,14,,,,19902.66,0
11029020,16:16:57,16:16:57,5820,15,,,,20793.14,0
11029020,16:17:57,16:17:57,9933,16,,,,21232.95,0
11029020,16:19:10,16:19:10,9931,17,,,,21865.4,0
11029020,16:19:45,16:19:45,10640,18,,,,22149.92,0
11029020,16:20:30,16:20:30,2921,19,,,,22438.57,0
11029020,16:22:08,16:22:08,2760,20,,,,23012.06,0
11029020,16:22:32,16:22:32,2761,21,,,,23148.99,0
11029020,16:23:16,16:23:16,2762,22,,,,23471.7,0
11029020,16:23:43,16:23:43,2763,23,,,,23629.03,0
11029020,16:25:00,16:25:00,8358,24,,,,23933.49,
11029020,16:25:26,16:25:26,2765,25,,,,24244.82,0
11029020,16:25:40,16:25:40,8803,26,,,,24369.41,0
11029020,16:26:43,16:26:43,10636,27,,,,24680.01,0
11029020,16:27:05,16:27:05,10638,28,,,,24888.95,0
11029020,16:27:24,16:27:24,10637,29,,,,25125.03,0
11029020,16:27:59,16:27:59,5751,30,,,,25421.43,0
11029020,16:28:37,16:28:37,5752,31,,,,25797.19,0
11029020,16:29:15,16:29:15,5753,32,,,,26148.8,0
11029020,16:29:29,16:29:29,5754,33,,,,26310.83,0
11029020,16:29:44,16:29:44,5755,34,,,,26472.67,0
11029020,16:30:06,16:30:06,5756,35,,,,26759.89,0
11029020,16:30:25,16:30:25,5757,36,,,,26906.8,0
11029020,16:30:43,16:30:43,5758,37,,,,27059.66,0
11029020,16:31:08,16:31:08,5759,38,,,,27244.06,0
11029020,16:31:40,16:31:40,5760,39,,,,27466.26,0
11029020,16:32:08,16:32:08,2923,40,,,,27793.98,0
11029020,16:32:31,16:32:31,5150,41,,,,27985.37,0
11029020,16:33:13,16:33:13,5151,42,,,,28372.66,0
11029020,16:33:48,16:33:48,5152,43,,,,28647.48,0
11029020,16:34:28,16:34:28,8871,44,,,,29088.52,0
11029020,16:35:00,16:35:00,8874,45,,1,,29462.37,
11029030,15:32:00,15:32:00,9942,1,,,1,0,
11029030,15:35:49,15:35:49,2127,2,,,,1921.5,0
11029030,15:37:16,15:37:16,3836,3,,,,2582.83,0
11029030,15:45:36,15:45:36,2452,4,,,,6499,0
11029030,16:02:44,16:02:44,5469,5,,,,14284.15,0
11029030,16:03:44,16:03:44,5470,6,,,,14722.19,0
11029030,16:05:42,16:05:42,8350,7,,,,15614,0
11029030,16:06:04,16:06:04,5472,8,,,,15758.73,0
11029030,16:06:53,16:06:53,1066,9,,,,16108.88,0
11029030,16:07:53,16:07:53,1067,10,,,,16545.62,0
11029030,16:08:50,16:08:50,5498,11,,,,16923.33,0
11029030,16:09:28,16:09:28,9134,12,,,,17171.56,0
11029030,16:12:25,16:12:25,5818,13,,,,18562.36,0
11029030,16:15:05,16:15:05,5819,14,,,,19902.66,0
11029030,16:16:57,16:16:57,5820,15,,,,20793.14,0
11029030,16:17:57,16:17:57,9933,16,,,,21232.95,0
11029030,16:19:10,16:19:10,9931,17,,,,21865.4,0
11029030,16:19:45,16:19:45,10640,18,,,,22149.92,0
11029030,16:20:30,16:20:30,2921,19,,,,22438.57,0
11029030,16:22:08,16:22:08,2760,20,,,,23012.06,0
11029030,16:22:32,16:22:32,2761,21,,,,23148.99,0
11029030,16:23:16,16:23:16,2762,22,,,,23471.7,0
11029030,16:23:43,16:23:43,2763,23,,,,23629.03,0
11029030,16:25:00,16:25:00,8358,24,,,,23933.49,
11029030,16:25:26,16:25:26,2765,25,,,,24244.82,0
11029030,16:25:40,16:25:40,8803,26,,,,24369.41,0
11029030,16:26:43,16:26:43,10636,27,,,,24680.01,0
11029030,16:27:05,16:27:05,10638,28,,,,24888.95,0
11029030,16:27:24,16:27:24,10637,29,,,,25125.03,0
11029030,16:27:59,16:27:59,5751,30,,,,25421.43,0
11029030,16:28:37,16:28:37,5752,31,,,,25797.19,0
11029030,16:29:15,16:29:15,5753,32,,,,26148.8,0
11029030,16:29:29,16:29:29,5754,33,,,,26310.83,0
11029030,16:29:44,16:29:44,5755,34,,,,26472.67,0
11029030,16:30:06,16:30:06,5756,35,,,,26759.89,0
11029030,16:30:25,16:30:25,5757,36,,,,26906.8,0
11029030,16:30:43,16:30:43,5758,37,,,,27059.66,0
11029030,16:31:08,16:31:08,5759,38,,,,27244.06,0
11029030,16:31:40,16:31:40,5760,39,,,,27466.26,0
11029030,16:32:08,16:32:08,2923,40,,,,27793.98,0
11029030,16:32:31,16:32:31,5150,41,,,,27985.37,0
11029030,16:33:13,16:33:13,5151,42,,,,28372.66,0
11029030,16:33:48,16:33:48,5152,43,,,,28647.48,0
11029030,16:34:28,16:34:28,8871,44,,,,29088.52,0
11029030,16:35:00,16:35:00,8874,45,,1,,29462.37,
11029040,15:32:00,15:32:00,9942,1,,,1,0,
11029040,15:35:49,15:35:49,2127,2,,,,1921.5,0
11029040,15:37:16,15:37:16,3836,3,,,,2582.83,0
11029040,15:45:36,15:45:36,2452,4,,,,6499,0
11029040,16:02:44,16:02:44,5469,5,,,,14284.15,0
11029040,16:03:44,16:03:44,5470,6,,,,14722.19,0
11029040,16:05:42,16:05:42,8350,7,,,,15614,0
11029040,16:06:04,16:06:04,5472,8,,,,15758.73,0
11029040,16:06:53,16:06:53,1066,9,,,,16108.88,0
11029040,16:07:53,16:07:53,1067,10,,,,16545.62,0
11029040,16:08:50,16:08:50,5498,11,,,,16923.33,0
11029040,16:09:28,16:09:28,9134,12,,,,17171.56,0
11029040,16:12:25,16:12:25,5818,13,,,,18562.36,0
11029040,16:15:05,16:15:05,5819,14,,,,19902.66,0
11029040,16:16:57,16:16:57,5820,15,,,,20793.14,0
11029040,16:17:57,16:17:57,9933,16,,,,21232.95,0
11029040,16:19:10,16:19:10,9931,17,,,,21865.4,0
11029040,16:19:45,16:19:45,10640,18,,,,22149.92,0
11029040,16:20:30,16:20:30,2921,19,,,,22438.57,0
11029040,16:22:08,16:22:08,2760,20,,,,23012.06,0
11029040,16:22:32,16:22:32,2761,21,,,,23148.99,0
11029040,16:23:16,16:23:16,2762,22,,,,23471.7,0
11029040,16:23:43,16:23:43,2763,23,,,,23629.03,0
11029040,16:25:00,16:25:00,8358,24,,,,23933.49,
11029040,16:25:26,16:25:26,2765,25,,,,24244.82,0
11029040,16:25:40,16:25:40,8803,26,,,,24369.41,0
11029040,16:26:43,16:26:43,10636,27,,,,24680.01,0
11029040,16:27:05,16:27:05,10638,28,,,,24888.95,0
11029040,16:27:24,16:27:24,10637,29,,,,25125.03,0
11029040,16:27:59,16:27:59,5751,30,,,,25421.43,0
11029040,16:28:37,16:28:37,5752,31,,,,25797.19,0
11029040,16:29:15,16:29:15,5753,32,,,,26148.8,0
11029040,16:29:29,16:29:29,5754,33,,,,26310.83,0
11029040,16:29:44,16:29:44,5755,34,,,,26472.67,0
11029040,16:30:06,16:30:06,5756,35,,,,26759.89,0
11029040,16:30:25,16:30:25,5757,36,,,,26906.8,0
11029040,16:30:43,16:30:43,5758,37,,,,27059.66,0
11029040,16:31:08,16:31:08,5759,38,,,,27244.06,0
11029040,16:31:40,16:31:40,5760,39,,,,27466.26,0
11029040,16:32:08,16:32:08,2923,40,,,,27793.98,0
11029040,16:32:31,16:32:31,5150,41,,,,27985.37,0
11029040,16:33:13,16:33:13,5151,42,,,,28372.66,0
11029040,16:33:48,16:33:48,5152,43,,,,28647.48,0
11029040,16:34:28,16:34:28,8871,44,,,,29088.52,0
11029040,16:35:00,16:35:00,8874,45,,1,,29462.37,
11029050,15:32:00,15:32:00,9942,1,,,1,0,
11029050,15:35:49,15:35:49,2127,2,,,,1921.5,0
11029050,15:37:16,15:37:16,3836,3,,,,2582.83,0
11029050,15:45:36,15:45:36,2452,4,,,,6499,0
11029050,16:02:44,16:02:44,5469,5,,,,14284.15,0
11029050,16:03:44,16:03:44,5470,6,,,,14722.19,0
11029050,16:05:42,16:05:42,8350,7,,,,15614,0
11029050,16:06:04,16:06:04,5472,8,,,,15758.73,0
11029050,16:06:53,16:06:53,1066,9,,,,16108.88,0
11029050,16:07:53,16:07:53,1067,10,,,,16545.62,0
11029050,16:08:50,16:08:50,5498,11,,,,16923.33,0
11029050,16:09:28,16:09:28,9134,12,,,,17171.56,0
11029050,16:12:25,16:12:25,5818,13,,,,18562.36,0
11029050,16:15:05,16:15:05,5819,14,,,,19902.66,0
11029050,16:16:57,16:16:57,5820,15,,,,20793.14,0
11029050,16:17:57,16:17:57,9933,16,,,,21232.95,0
11029050,16:19:10,16:19:10,9931,17,,,,21865.4,0
11029050,16:19:45,16:19:45,10640,18,,,,22149.92,0
11029050,16:20:30,16:20:30,2921,19,,,,22438.57,0
11029050,16:22:08,16:22:08,2760,20,,,,23012.06,0
11029050,16:22:32,16:22:32,2761,21,,,,23148.99,0
11029050,16:23:16,16:23:16,2762,22,,,,23471.7,0
11029050,16:23:43,16:23:43,2763,23,,,,23629.03,0
11029050,16:25:00,16:25:00,8358,24,,,,23933.49,
11029050,16:25:26,16:25:26,2765,25,,,,24244.82,0
11029050,16:25:40,16:25:40,8803,26,,,,24369.41,0
11029050,16:26:43,16:26:43,10636,27,,,,24680.01,0
11029050,16:27:05,16:27:05,10638,28,,,,24888.95,0
11029050,16:27:24,16:27:24,10637,29,,,,25125.03,0
11029050,16:27:59,16:27:59,5751,30,,,,25421.43,0
11029050,16:28:37,16:28:37,5752,31,,,,25797.19,0
11029050,16:29:15,16:29:15,5753,32,,,,26148.8,0
11029050,16:29:29,16:29:29,5754,33,,,,26310.83,0
11029050,16:29:44,16:29:44,5755,34,,,,26472.67,0
11029050,16:30:06,16:30:06,5756,35,,,,26759.89,0
11029050,16:30:25,16:30:25,5757,36,,,,26906.8,0
11029050,16:30:43,16:30:43,5758,37,,,,27059.66,0
11029050,16:31:08,16:31:08,5759,38,,,,27244.06,0
11029050,16:31:40,16:31:40,5760,39,,,,27466.26,0
11029050,16:32:08,16:32:08,2923,40,,,,27793.98,0
11029050,16:32:31,16:32:31,5150,41,,,,27985.37,0
11029050,16:33:13,16:33:13,5151,42,,,,28372.66,0
11029050,16:33:48,16:33:48,5152,43,,,,28647.48,0
11029050,16:34:28,16:34:28,8871,44,,,,29088.52,0
11029050,16:35:00,16:35:00,8874,45,,1,,29462.37,
11029060,15:32:00,15:32:00,9942,1,,,1,0,
11029060,15:35:49,15:35:49,2127,2,,,,1921.5,0
11029060,15:37:16,15:37:16,3836,3,,,,2582.83,0
11029060,15:45:36,15:45:36,2452,4,,,,6499,0
11029060,16:02:44,16:02:44,5469,5,,,,14284.15,0
11029060,16:03:44,16:03:44,5470,6,,,,14722.19,0
11029060,16:05:42,16:05:42,8350,7,,,,15614,0
11029060,16:06:04,16:06:04,5472,8,,,,15758.73,0
11029060,16:06:53,16:06:53,1066,9,,,,16108.88,0
11029060,16:07:53,16:07:53,1067,10,,,,16545.62,0
11029060,16:08:50,16:08:50,5498,11,,,,16923.33,0
11029060,16:09:28,16:09:28,9134,12,,,,17171.56,0
11029060,16:12:25,16:12:25,5818,13,,,,18562.36,0
11029060,16:15:05,16:15:05,5819,14,,,,19902.66,0
11029060,16:16:57,16:16:57,5820,15,,,,20793.14,0
11029060,16:17:57,16:17:57,9933,16,,,,21232.95,0
11029060,16:19:10,16:19:10,9931,17,,,,21865.4,0
11029060,16:19:45,16:19:45,10640,18,,,,22149.92,0
11029060,16:20:30,16:20:30,2921,19,,,,22438.57,0
11029060,16:22:08,16:22:08,2760,20,,,,23012.06,0
11029060,16:22:32,16:22:32,2761,21,,,,23148.99,0
11029060,16:23:16,16:23:16,2762,22,,,,23471.7,0
11029060,16:23:43,16:23:43,2763,23,,,,23629.03,0
11029060,16:25:00,16:25:00,8358,24,,,,23933.49,
11029060,16:25:26,16:25:26,2765,25,,,,24244.82,0
11029060,16:25:40,16:25:40,8803,26,,,,24369.41,0
11029060,16:26:43,16:26:43,10636,27,,,,24680.01,0
11029060,16:27:05,16:27:05,10638,28,,,,24888.95,0
11029060,16:27:24,16:27:24,10637,29,,,,25125.03,0
11029060,16:27:59,16:27:59,5751,30,,,,25421.43,0
11029060,16:28:37,16:28:37,5752,31,,,,25797.19,0
11029060,16:29:15,16:29:15,5753,32,,,,26148.8,0
11029060,16:29:29,16:29:29,5754,33,,,,26310.83,0
11029060,16:29:44,16:29:44,5755,34,,,,26472.67,0
11029060,16:30:06,16:30:06,5756,35,,,,26759.89,0
11029060,16:30:25,16:30:25,5757,36,,,,26906.8,0
11029060,16:30:43,16:30:43,5758,37,,,,27059.66,0
11029060,16:31:08,16:31:08,5759,38,,,,27244.06,0
11029060,16:31:40,16:31:40,5760,39,,,,27466.26,0
11029060,16:32:08,16:32:08,2923,40,,,,27793.98,0
11029060,16:32:31,16:32:31,5150,41,,,,27985.37,0
11029060,16:33:13,16:33:13,5151,42,,,,28372.66,0
11029060,16:33:48,16:33:48,5152,43,,,,28647.48,0
11029060,16:34:28,16:34:28,8871,44,,,,29088.52,0
11029060,16:35:00,16:35:00,8874,45,,1,,29462.37,
11757020,16:30:00,16:30:00,9942,1,,,1,0,
11757020,16:34:02,16:34:02,2127,2,,,,1921.5,0
11757020,16:35:34,16:35:34,3836,3,,,,2582.83,0
11757020,16:44:23,16:44:23,2452,4,,,,6499,0
11757020,17:02:29,17:02:29,5469,5,,,,14284.15,0
11757020,17:03:32,17:03:32,5470,6,,,,14722.19,0
11757020,17:05:37,17:05:37,8350,7,,,,15614,0
11757020,17:06:00,17:06:00,5472,8,,,,15758.73,0
11757020,17:06:52,17:06:52,1066,9,,,,16108.88,0
11757020,17:07:55,17:07:55,1067,10,,,,16545.62,0
11757020,17:08:55,17:08:55,5498,11,,,,16923.33,0
11757020,17:09:35,17:09:35,9134,12,,,,17171.56,0
11757020,17:12:42,17:12:42,5818,13,,,,18562.36,0
11757020,17:15:31,17:15:31,5819,14,,,,19902.66,0
11757020,17:17:30,17:17:30,5820,15,,,,20793.14,0
11757020,17:18:34,17:18:34,9933,16,,,,21232.95,0
11757020,17:19:50,17:19:50,9931,17,,,,21865.4,0
11757020,17:20:27,17:20:27,10640,18,,,,22149.92,0
11757020,17:21:15,17:21:15,2921,19,,,,22438.57,0
11757020,17:22:59,17:22:59,2760,20,,,,23012.06,0
11757020,17:23:24,17:23:24,2761,21,,,,23148.99,0
11757020,17:24:10,17:24:10,2762,22,,,,23471.7,0
11757020,17:24:39,17:24:39,2763,23,,,,23629.03,0
11757020,17:26:00,17:26:00,8358,24,,,,23933.49,
11757020,17:26:26,17:26:26,2765,25,,,,24244.82,0
11757020,17:26:40,17:26:40,8803,26,,,,24369.41,0
11757020,17:27:43,17:27:43,10636,27,,,,24680.01,0
11757020,17:28:05,17:28:05,10638,28,,,,24888.95,0
11757020,17:28:24,17:28:24,10637,29,,,,25125.03,0
11757020,17:28:59,17:28:59,5751,30,,,,25421.43,0
11757020,17:29:37,17:29:37,5752,31,,,,25797.19,0
11757020,17:30:15,17:30:15,5753,32,,,,26148.8,0
11757020,17:30:29,17:30:29,5754,33,,,,26310.83,0
11757020,17:30:44,17:30:44,5755,34,,,,26472.67,0
11757020,17:31:06,17:31:06,5756,35,,,,26759.89,0
11757020,17:31:25,17:31:25,5757,36,,,,26906.8,0
11757020,17:31:43,17:31:43,5758,37,,,,27059.66,0
11757020,17:32:08,17:32:08,5759,38,,,,27244.06,0
11757020,17:32:40,17:32:40,5760,39,,,,27466.26,0
11757020,17:33:08,17:33:08,2923,40,,,,27793.98,0
11757020,17:33:31,17:33:31,5150,41,,,,27985.37,0
11757020,17:34:13,17:34:13,5151,42,,,,28372.66,0
11757020,17:34:48,17:34:48,5152,43,,,,28647.48,0
11757020,17:35:28,17:35:28,8871,44,,,,29088.52,0
11757020,17:36:00,17:36:00,8874,45,,1,,29462.37,
11757030,16:30:00,16:30:00,9942,1,,,1,0,
11757030,16:34:02,16:34:02,2127,2,,,,1921.5,0
11757030,16:35:34,16:35:34,3836,3,,,,2582.83,0
11757030,16:44:23,16:44:23,2452,4,,,,6499,0
11757030,17:02:29,17:02:29,5469,5,,,,14284.15,0
11757030,17:03:32,17:03:32,5470,6,,,,14722.19,0
11757030,17:05:37,17:05:37,8350,7,,,,15614,0
11757030,17:06:00,17:06:00,5472,8,,,,15758.73,0
11757030,17:06:52,17:06:52,1066,9,,,,16108.88,0
11757030,17:07:55,17:07:55,1067,10,,,,16545.62,0
11757030,17:08:55,17:08:55,5498,11,,,,16923.33,0
11757030,17:09:35,17:09:35,9134,12,,,,17171.56,0
11757030,17:12:42,17:12:42,5818,13,,,,18562.36,0
11757030,17:15:31,17:15:31,5819,14,,,,19902.66,0
11757030,17:17:30,17:17:30,5820,15,,,,20793.14,0
11757030,17:18:34,17:18:34,9933,16,,,,21232.95,0
11757030,17:19:50,17:19:50,9931,17,,,,21865.4,0
11757030,17:20:27,17:20:27,10640,18,,,,22149.92,0
11757030,17:21:15,17:21:15,2921,19,,,,22438.57,0
11757030,17:22:59,17:22:59,2760,20,,,,23012.06,0
11757030,17:23:24,17:23:24,2761,21,,,,23148.99,0
11757030,17:24:10,17:24:10,2762,22,,,,23471.7,0
11757030,17:24:39,17:24:39,2763,23,,,,23629.03,0
11757030,17:26:00,17:26:00,8358,24,,,,23933.49,
11757030,17:26:26,17:26:26,2765,25,,,,24244.82,0
11757030,17:26:40,17:26:40,8803,26,,,,24369.41,0
11757030,17:27:43,17:27:43,10636,27,,,,24680.01,0
11757030,17:28:05,17:28:05,10638,28,,,,24888.95,0
11757030,17:28:24,17:28:24,10637,29,,,,25125.03,0
11757030,17:28:59,17:28:59,5751,30,,,,25421.43,0
11757030,17:29:37,17:29:37,5752,31,,,,25797.19,0
11757030,17:30:15,17:30:15,5753,32,,,,26148.8,0
11757030,17:30:29,17:30:29,5754,33,,,,26310.83,0
11757030,17:30:44,17:30:44,5755,34,,,,26472.67,0
11757030,17:31:06,17:31:06,5756,35,,,,26759.89,0
11757030,17:31:25,17:31:25,5757,36,,,,26906.8,0
11757030,17:31:43,17:31:43,5758,37,,,,27059.66,0
11757030,17:32:08,17:32:08,5759,38,,,,27244.06,0
11757030,17:32:40,17:32:40,5760,39,,,,27466.26,0
11757030,17:33:08,17:33:08,2923,40,,,,27793.98,0
11757030,17:33:31,17:33:31,5150,41,,,,27985.37,0
11757030,17:34:13,17:34:13,5151,42,,,,28372.66,0
11757030,17:34:48,17:34:48,5152,43,,,,28647.48,0
11757030,17:35:28,17:35:28,8871,44,,,,29088.52,0
11757030,17:36:00,17:36:00,8874,45,,1,,29462.37,
11757040,16:30:00,16:30:00,9942,1,,,1,0,
11757040,16:34:02,16:34:02,2127,2,,,,1921.5,0
11757040,16:35:34,16:35:34,3836,3,,,,2582.83,0
11757040,16:44:23,16:44:23,2452,4,,,,6499,0
11757040,17:02:29,17:02:29,5469,5,,,,14284.15,0
11757040,17:03:32,17:03:32,5470,6,,,,14722.19,0
11757040,17:05:37,17:05:37,8350,7,,,,15614,0
11757040,17:06:00,17:06:00,5472,8,,,,15758.73,0
11757040,17:06:52,17:06:52,1066,9,,,,16108.88,0
11757040,17:07:55,17:07:55,1067,10,,,,16545.62,0
11757040,17:08:55,17:08:55,5498,11,,,,16923.33,0
11757040,17:09:35,17:09:35,9134,12,,,,17171.56,0
11757040,17:12:42,17:12:42,5818,13,,,,18562.36,0
11757040,17:15:31,17:15:31,5819,14,,,,19902.66,0
11757040,17:17:30,17:17:30,5820,15,,,,20793.14,0
11757040,17:18:34,17:18:34,9933,16,,,,21232.95,0
11757040,17:19:50,17:19:50,9931,17,,,,21865.4,0
11757040,17:20:27,17:20:27,10640,18,,,,22149.92,0
11757040,17:21:15,17:21:15,2921,19,,,,22438.57,0
11757040,17:22:59,17:22:59,2760,20,,,,23012.06,0
11757040,17:23:24,17:23:24,2761,21,,,,23148.99,0
11757040,17:24:10,17:24:10,2762,22,,,,23471.7,0
11757040,17:24:39,17:24:39,2763,23,,,,23629.03,0
11757040,17:26:00,17:26:00,8358,24,,,,23933.49,
11757040,17:26:26,17:26:26,2765,25,,,,24244.82,0
11757040,17:26:40,17:26:40,8803,26,,,,24369.41,0
11757040,17:27:43,17:27:43,10636,27,,,,24680.01,0
11757040,17:28:05,17:28:05,10638,28,,,,24888.95,0
11757040,17:28:24,17:28:24,10637,29,,,,25125.03,0
11757040,17:28:59,17:28:59,5751,30,,,,25421.43,0
11757040,17:29:37,17:29:37,5752,31,,,,25797.19,0
11757040,17:30:15,17:30:15,5753,32,,,,26148.8,0
11757040,17:30:29,17:30:29,5754,33,,,,26310.83,0
11757040,17:30:44,17:30:44,5755,34,,,,26472.67,0
11757040,17:31:06,17:31:06,5756,35,,,,26759.89,0
11757040,17:31:25,17:31:25,5757,36,,,,26906.8,0
11757040,17:31:43,17:31:43,5758,37,,,,27059.66,0
11757040,17:32:08,17:32:08,5759,38,,,,27244.06,0
11757040,17:32:40,17:32:40,5760,39,,,,27466.26,0
11757040,17:33:08,17:33:08,2923,40,,,,27793.98,0
11757040,17:33:31,17:33:31,5150,41,,,,27985.37,0
11757040,17:34:13,17:34:13,5151,42,,,,28372.66,0
11757040,17:34:48,17:34:48,5152,43,,,,28647.48,0
11757040,17:35:28,17:35:28,8871,44,,,,29088.52,0
11757040,17:36:00,17:36:00,8874,45,,1,,29462.37,
11757050,16:30:00,16:30:00,9942,1,,,1,0,
11757050,16:34:02,16:34:02,2127,2,,,,1921.5,0
11757050,16:35:34,16:35:34,3836,3,,,,2582.83,0
11757050,16:44:23,16:44:23,2452,4,,,,6499,0
11757050,17:02:29,17:02:29,5469,5,,,,14284.15,0
11757050,17:03:32,17:03:32,5470,6,,,,14722.19,0
11757050,17:05:37,17:05:37,8350,7,,,,15614,0
11757050,17:06:00,17:06:00,5472,8,,,,15758.73,0
11757050,17:06:52,17:06:52,1066,9,,,,16108.88,0
11757050,17:07:55,17:07:55,1067,10,,,,16545.62,0
11757050,17:08:55,17:08:55,5498,11,,,,16923.33,0
11757050,17:09:35,17:09:35,9134,12,,,,17171.56,0
11757050,17:12:42,17:12:42,5818,13,,,,18562.36,0
11757050,17:15:31,17:15:31,5819,14,,,,19902.66,0
11757050,17:17:30,17:17:30,5820,15,,,,20793.14,0
11757050,17:18:34,17:18:34,9933,16,,,,21232.95,0
11757050,17:19:50,17:19:50,9931,17,,,,21865.4,0
11757050,17:20:27,17:20:27,10640,18,,,,22149.92,0
11757050,17:21:15,17:21:15,2921,19,,,,22438.57,0
11757050,17:22:59,17:22:59,2760,20,,,,23012.06,0
11757050,17:23:24,17:23:24,2761,21,,,,23148.99,0
11757050,17:24:10,17:24:10,2762,22,,,,23471.7,0
11757050,17:24:39,17:24:39,2763,23,,,,23629.03,0
11757050,17:26:00,17:26:00,8358,24,,,,23933.49,
11757050,17:26:26,17:26:26,2765,25,,,,24244.82,0
11757050,17:26:40,17:26:40,8803,26,,,,24369.41,0
11757050,17:27:43,17:27:43,10636,27,,,,24680.01,0
11757050,17:28:05,17:28:05,10638,28,,,,24888.95,0
11757050,17:28:24,17:28:24,10637,29,,,,25125.03,0
11757050,17:28:59,17:28:59,5751,30,,,,25421.43,0
11757050,17:29:37,17:29:37,5752,31,,,,25797.19,0
11757050,17:30:15,17:30:15,5753,32,,,,26148.8,0
11757050,17:30:29,17:30:29,5754,33,,,,26310.83,0
11757050,17:30:44,17:30:44,5755,34,,,,26472.67,0
11757050,17:31:06,17:31:06,5756,35,,,,26759.89,0
11757050,17:31:25,17:31:25,5757,36,,,,26906.8,0
11757050,17:31:43,17:31:43,5758,37,,,,27059.66,0
11757050,17:32:08,17:32:08,5759,38,,,,27244.06,0
11757050,17:32:40,17:32:40,5760,39,,,,27466.26,0
11757050,17:33:08,17:33:08,2923,40,,,,27793.98,0
11757050,17:33:31,17:33:31,5150,41,,,,27985.37,0
11757050,17:34:13,17:34:13,5151,42,,,,28372.66,0
11757050,17:34:48,17:34:48,5152,43,,,,28647.48,0
11757050,17:35:28,17:35:28,8871,44,,,,29088.52,0
11757050,17:36:00,17:36:00,8874,45,,1,,29462.37,
11757060,16:30:00,16:30:00,9942,1,,,1,0,
11757060,16:34:02,16:34:02,2127,2,,,,1921.5,0
11757060,16:35:34,16:35:34,3836,3,,,,2582.83,0
11757060,16:44:23,16:44:23,2452,4,,,,6499,0
11757060,17:02:29,17:02:29,5469,5,,,,14284.15,0
11757060,17:03:32,17:03:32,5470,6,,,,14722.19,0
11757060,17:05:37,17:05:37,8350,7,,,,15614,0
11757060,17:06:00,17:06:00,5472,8,,,,15758.73,0
11757060,17:06:52,17:06:52,1066,9,,,,16108.88,0
11757060,17:07:55,17:07:55,1067,10,,,,16545.62,0
11757060,17:08:55,17:08:55,5498,11,,,,16923.33,0
11757060,17:09:35,17:09:35,9134,12,,,,17171.56,0
11757060,17:12:42,17:12:42,5818,13,,,,18562.36,0
11757060,17:15:31,17:15:31,5819,14,,,,19902.66,0
11757060,17:17:30,17:17:30,5820,15,,,,20793.14,0
11757060,17:18:34,17:18:34,9933,16,,,,21232.95,0
11757060,17:19:50,17:19:50,9931,17,,,,21865.4,0
11757060,17:20:27,17:20:27,10640,18,,,,22149.92,0
11757060,17:21:15,17:21:15,2921,19,,,,22438.57,0
11757060,17:22:59,17:22:59,2760,20,,,,23012.06,0
11757060,17:23:24,17:23:24,2761,21,,,,23148.99,0
11757060,17:24:10,17:24:10,2762,22,,,,23471.7,0
11757060,17:24:39,17:24:39,2763,23,,,,23629.03,0
11757060,17:26:00,17:26:00,8358,24,,,,23933.49,
11757060,17:26:26,17:26:26,2765,25,,,,24244.82,0
11757060,17:26:40,17:26:40,8803,26,,,,24369.41,0
11757060,17:27:43,17:27:43,10636,27,,,,24680.01,0
11757060,17:28:05,17:28:05,10638,28,,,,24888.95,0
11757060,17:28:24,17:28:24,10637,29,,,,25125.03,0
11757060,17:28:59,17:28:59,5751,30,,,,25421.43,0
11757060,17:29:37,17:29:37,5752,31,,,,25797.19,0
11757060,17:30:15,17:30:15,5753,32,,,,26148.8,0
11757060,17:30:29,17:30:29,5754,33,,,,26310.83,0
11757060,17:30:44,17:30:44,5755,34,,,,26472.67,0
11757060,17:31:06,17:31:06,5756,35,,,,26759.89,0
11757060,17:31:25,17:31:25,5757,36,,,,26906.8,0
11757060,17:31:43,17:31:43,5758,37,,,,27059.66,0
11757060,17:32:08,17:32:08,5759,38,,,,27244.06,0
11757060,17:32:40,17:32:40,5760,39,,,,27466.26,0
11757060,17:33:08,17:33:08,2923,40,,,,27793.98,0
11757060,17:33:31,17:33:31,5150,41,,,,27985.37,0
11757060,17:34:13,17:34:13,5151,42,,,,28372.66,0
11757060,17:34:48,17:34:48,5152,43,,,,28647.48,0
11757060,17:35:28,17:35:28,8871,44,,,,29088.52,0
11757060,17:36:00,17:36:00,8874,45,,1,,29462.37,
13238020,17:00:00,17:00:00,9942,1,,,1,0,
13238020,17:03:49,17:03:49,2127,2,,,,1921.5,0
13238020,17:05:16,17:05:16,3836,3,,,,2582.83,0
13238020,17:13:36,17:13:36,2452,4,,,,6499,0
13238020,17:30:44,17:30:44,5469,5,,,,14284.15,0
13238020,17:31:44,17:31:44,5470,6,,,,14722.19,0
13238020,17:33:42,17:33:42,8350,7,,,,15614,0
13238020,17:34:04,17:34:04,5472,8,,,,15758.73,0
13238020,17:34:53,17:34:53,1066,9,,,,16108.88,0
13238020,17:35:53,17:35:53,1067,10,,,,16545.62,0
13238020,17:36:50,17:36:50,5498,11,,,,16923.33,0
13238020,17:37:28,17:37:28,9134,12,,,,17171.56,0
13238020,17:40:25,17:40:25,5818,13,,,,18562.36,0
13238020,17:43:05,17:43:05,5819,14,,,,19902.66,0
13238020,17:44:57,17:44:57,5820,15,,,,20793.14,0
13238020,17:45:57,17:45:57,9933,16,,,,21232.95,0
13238020,17:47:10,17:47:10,9931,17,,,,21865.4,0
13238020,17:47:45,17:47:45,10640,18,,,,22149.92,0
13238020,17:48:30,17:48:30,2921,19,,,,22438.57,0
13238020,17:50:08,17:50:08,2760,20,,,,23012.06,0
13238020,17:50:32,17:50:32,2761,21,,,,23148.99,0
13238020,17:51:16,17:51:16,2762,22,,,,23471.7,0
13238020,17:51:43,17:51:43,2763,23,,,,23629.03,0
13238020,17:53:00,17:53:00,8358,24,,,,23933.49,
13238020,17:53:23,17:53:23,2765,25,,,,24244.82,0
13238020,17:53:36,17:53:36,8803,26,,,,24369.41,0
13238020,17:54:33,17:54:33,10636,27,,,,24680.01,0
13238020,17:54:52,17:54:52,10638,28,,,,24888.95,0
13238020,17:55:09,17:55:09,10637,29,,,,25125.03,0
13238020,17:55:41,17:55:41,5751,30,,,,25421.43,0
13238020,17:56:15,17:56:15,5752,31,,,,25797.19,0
13238020,17:56:49,17:56:49,5753,32,,,,26148.8,0
13238020,17:57:02,17:57:02,5754,33,,,,26310.83,0
13238020,17:57:15,17:57:15,5755,34,,,,26472.67,0
13238020,17:57:35,17:57:35,5756,35,,,,26759.89,0
13238020,17:57:52,17:57:52,5757,36,,,,26906.8,0
13238020,17:58:09,17:58:09,5758,37,,,,27059.66,0
13238020,17:58:32,17:58:32,5759,38,,,,27244.06,0
13238020,17:59:00,17:59:00,5760,39,,,,27466.26,0
13238020,17:59:25,17:59:25,2923,40,,,,27793.98,0
13238020,17:59:46,17:59:46,5150,41,,,,27985.37,0
13238020,18:00:24,18:00:24,5151,42,,,,28372.66,0
13238020,18:00:56,18:00:56,5152,43,,,,28647.48,0
13238020,18:01:31,18:01:31,8871,44,,,,29088.52,0
13238020,18:02:00,18:02:00,8874,45,,1,,29462.37,
13238030,17:00:00,17:00:00,9942,1,,,1,0,
13238030,17:03:49,17:03:49,2127,2,,,,1921.5,0
13238030,17:05:16,17:05:16,3836,3,,,,2582.83,0
13238030,17:13:36,17:13:36,2452,4,,,,6499,0
13238030,17:30:44,17:30:44,5469,5,,,,14284.15,0
13238030,17:31:44,17:31:44,5470,6,,,,14722.19,0
13238030,17:33:42,17:33:42,8350,7,,,,15614,0
13238030,17:34:04,17:34:04,5472,8,,,,15758.73,0
13238030,17:34:53,17:34:53,1066,9,,,,16108.88,0
13238030,17:35:53,17:35:53,1067,10,,,,16545.62,0
13238030,17:36:50,17:36:50,5498,11,,,,16923.33,0
13238030,17:37:28,17:37:28,9134,12,,,,17171.56,0
13238030,17:40:25,17:40:25,5818,13,,,,18562.36,0
13238030,17:43:05,17:43:05,5819,14,,,,19902.66,0
13238030,17:44:57,17:44:57,5820,15,,,,20793.14,0
13238030,17:45:57,17:45:57,9933,16,,,,21232.95,0
13238030,17:47:10,17:47:10,9931,17,,,,21865.4,0
13238030,17:47:45,17:47:45,10640,18,,,,22149.92,0
13238030,17:48:30,17:48:30,2921,19,,,,22438.57,0
13238030,17:50:08,17:50:08,2760,20,,,,23012.06,0
13238030,17:50:32,17:50:32,2761,21,,,,23148.99,0
13238030,17:51:16,17:51:16,2762,22,,,,23471.7,0
13238030,17:51:43,17:51:43,2763,23,,,,23629.03,0
13238030,17:53:00,17:53:00,8358,24,,,,23933.49,
13238030,17:53:23,17:53:23,2765,25,,,,24244.82,0
13238030,17:53:36,17:53:36,8803,26,,,,24369.41,0
13238030,17:54:33,17:54:33,10636,27,,,,24680.01,0
13238030,17:54:52,17:54:52,10638,28,,,,24888.95,0
13238030,17:55:09,17:55:09,10637,29,,,,25125.03,0
13238030,17:55:41,17:55:41,5751,30,,,,25421.43,0
13238030,17:56:15,17:56:15,5752,31,,,,25797.19,0
13238030,17:56:49,17:56:49,5753,32,,,,26148.8,0
13238030,17:57:02,17:57:02,5754,33,,,,26310.83,0
13238030,17:57:15,17:57:15,5755,34,,,,26472.67,0
13238030,17:57:35,17:57:35,5756,35,,,,26759.89,0
13238030,17:57:52,17:57:52,5757,36,,,,26906.8,0
13238030,17:58:09,17:58:09,5758,37,,,,27059.66,0
13238030,17:58:32,17:58:32,5759,38,,,,27244.06,0
13238030,17:59:00,17:59:00,5760,39,,,,27466.26,0
13238030,17:59:25,17:59:25,2923,40,,,,27793.98,0
13238030,17:59:46,17:59:46,5150,41,,,,27985.37,0
13238030,18:00:24,18:00:24,5151,42,,,,28372.66,0
13238030,18:00:56,18:00:56,5152,43,,,,28647.48,0
13238030,18:01:31,18:01:31,8871,44,,,,29088.52,0
13238030,18:02:00,18:02:00,8874,45,,1,,29462.37,
13238040,17:00:00,17:00:00,9942,1,,,1,0,
13238040,17:03:49,17:03:49,2127,2,,,,1921.5,0
13238040,17:05:16,17:05:16,3836,3,,,,2582.83,0
13238040,17:13:36,17:13:36,2452,4,,,,6499,0
13238040,17:30:44,17:30:44,5469,5,,,,14284.15,0
13238040,17:31:44,17:31:44,5470,6,,,,14722.19,0
13238040,17:33:42,17:33:42,8350,7,,,,15614,0
13238040,17:34:04,17:34:04,5472,8,,,,15758.73,0
13238040,17:34:53,17:34:53,1066,9,,,,16108.88,0
13238040,17:35:53,17:35:53,1067,10,,,,16545.62,0
13238040,17:36:50,17:36:50,5498,11,,,,16923.33,0
13238040,17:37:28,17:37:28,9134,12,,,,17171.56,0
13238040,17:40:25,17:40:25,5818,13,,,,18562.36,0
13238040,17:43:05,17:43:05,5819,14,,,,19902.66,0
13238040,17:44:57,17:44:57,5820,15,,,,20793.14,0
13238040,17:45:57,17:45:57,9933,16,,,,21232.95,0
13238040,17:47:10,17:47:10,9931,17,,,,21865.4,0
13238040,17:47:45,17:47:45,10640,18,,,,22149.92,0
13238040,17:48:30,17:48:30,2921,19,,,,22438.57,0
13238040,17:50:08,17:50:08,2760,20,,,,23012.06,0
13238040,17:50:32,17:50:32,2761,21,,,,23148.99,0
13238040,17:51:16,17:51:16,2762,22,,,,23471.7,0
13238040,17:51:43,17:51:43,2763,23,,,,23629.03,0
13238040,17:53:00,17:53:00,8358,24,,,,23933.49,
13238040,17:53:23,17:53:23,2765,25,,,,24244.82,0
13238040,17:53:36,17:53:36,8803,26,,,,24369.41,0
13238040,17:54:33,17:54:33,10636,27,,,,24680.01,0
13238040,17:54:52,17:54:52,10638,28,,,,24888.95,0
13238040,17:55:09,17:55:09,10637,29,,,,25125.03,0
13238040,17:55:41,17:55:41,5751,30,,,,25421.43,0
13238040,17:56:15,17:56:15,5752,31,,,,25797.19,0
13238040,17:56:49,17:56:49,5753,32,,,,26148.8,0
13238040,17:57:02,17:57:02,5754,33,,,,26310.83,0
13238040,17:57:15,17:57:15,5755,34,,,,26472.67,0
13238040,17:57:35,17:57:35,5756,35,,,,26759.89,0
13238040,17:57:52,17:57:52,5757,36,,,,26906.8,0
13238040,17:58:09,17:58:09,5758,37,,,,27059.66,0
13238040,17:58:32,17:58:32,5759,38,,,,27244.06,0
13238040,17:59:00,17:59:00,5760,39,,,,27466.26,0
13238040,17:59:25,17:59:25,2923,40,,,,27793.98,0
13238040,17:59:46,17:59:46,5150,41,,,,27985.37,0
13238040,18:00:24,18:00:24,5151,42,,,,28372.66,0
13238040,18:00:56,18:00:56,5152,43,,,,28647.48,0
13238040,18:01:31,18:01:31,8871,44,,,,29088.52,0
13238040,18:02:00,18:02:00,8874,45,,1,,29462.37,
13238050,17:00:00,17:00:00,9942,1,,,1,0,
13238050,17:03:49,17:03:49,2127,2,,,,1921.5,0
13238050,17:05:16,17:05:16,3836,3,,,,2582.83,0
13238050,17:13:36,17:13:36,2452,4,,,,6499,0
13238050,17:30:44,17:30:44,5469,5,,,,14284.15,0
13238050,17:31:44,17:31:44,5470,6,,,,14722.19,0
13238050,17:33:42,17:33:42,8350,7,,,,15614,0
13238050,17:34:04,17:34:04,5472,8,,,,15758.73,0
13238050,17:34:53,17:34:53,1066,9,,,,16108.88,0
13238050,17:35:53,17:35:53,1067,10,,,,16545.62,0
13238050,17:36:50,17:36:50,5498,11,,,,16923.33,0
13238050,17:37:28,17:37:28,9134,12,,,,17171.56,0
13238050,17:40:25,17:40:25,5818,13,,,,18562.36,0
13238050,17:43:05,17:43:05,5819,14,,,,19902.66,0
13238050,17:44:57,17:44:57,5820,15,,,,20793.14,0
13238050,17:45:57,17:45:57,9933,16,,,,21232.95,0
13238050,17:47:10,17:47:10,9931,17,,,,21865.4,0
13238050,17:47:45,17:47:45,10640,18,,,,22149.92,0
13238050,17:48:30,17:48:30,2921,19,,,,22438.57,0
13238050,17:50:08,17:50:08,2760,20,,,,23012.06,0
13238050,17:50:32,17:50:32,2761,21,,,,23148.99,0
13238050,17:51:16,17:51:16,2762,22,,,,23471.7,0
13238050,17:51:43,17:51:43,2763,23,,,,23629.03,0
13238050,17:53:00,17:53:00,8358,24,,,,23933.49,
13238050,17:53:23,17:53:23,2765,25,,,,24244.82,0
13238050,17:53:36,17:53:36,8803,26,,,,24369.41,0
13238050,17:54:33,17:54:33,10636,27,,,,24680.01,0
13238050,17:54:52,17:54:52,10638,28,,,,24888.95,0
13238050,17:55:09,17:55:09,10637,29,,,,25125.03,0
13238050,17:55:41,17:55:41,5751,30,,,,25421.43,0
13238050,17:56:15,17:56:15,5752,31,,,,25797.19,0
13238050,17:56:49,17:56:49,5753,32,,,,26148.8,0
13238050,17:57:02,17:57:02,5754,33,,,,26310.83,0
13238050,17:57:15,17:57:15,5755,34,,,,26472.67,0
13238050,17:57:35,17:57:35,5756,35,,,,26759.89,0
13238050,17:57:52,17:57:52,5757,36,,,,26906.8,0
13238050,17:58:09,17:58:09,5758,37,,,,27059.66,0
13238050,17:58:32,17:58:32,5759,38,,,,27244.06,0
13238050,17:59:00,17:59:00,5760,39,,,,27466.26,0
13238050,17:59:25,17:59:25,2923,40,,,,27793.98,0
13238050,17:59:46,17:59:46,5150,41,,,,27985.37,0
13238050,18:00:24,18:00:24,5151,42,,,,28372.66,0
13238050,18:00:56,18:00:56,5152,43,,,,28647.48,0
13238050,18:01:31,18:01:31,8871,44,,,,29088.52,0
13238050,18:02:00,18:02:00,8874,45,,1,,29462.37,
13238060,17:00:00,17:00:00,9942,1,,,1,0,
13238060,17:03:49,17:03:49,2127,2,,,,1921.5,0
13238060,17:05:16,17:05:16,3836,3,,,,2582.83,0
13238060,17:13:36,17:13:36,2452,4,,,,6499,0
13238060,17:30:44,17:30:44,5469,5,,,,14284.15,0
13238060,17:31:44,17:31:44,5470,6,,,,14722.19,0
13238060,17:33:42,17:33:42,8350,7,,,,15614,0
13238060,17:34:04,17:34:04,5472,8,,,,15758.73,0
13238060,17:34:53,17:34:53,1066,9,,,,16108.88,0
13238060,17:35:53,17:35:53,1067,10,,,,16545.62,0
13238060,17:36:50,17:36:50,5498,11,,,,16923.33,0
13238060,17:37:28,17:37:28,9134,12,,,,17171.56,0
13238060,17:40:25,17:40:25,5818,13,,,,18562.36,0
13238060,17:43:05,17:43:05,5819,14,,,,19902.66,0
13238060,17:44:57,17:44:57,5820,15,,,,20793.14,0
13238060,17:45:57,17:45:57,9933,16,,,,21232.95,0
13238060,17:47:10,17:47:10,9931,17,,,,21865.4,0
13238060,17:47:45,17:47:45,10640,18,,,,22149.92,0
13238060,17:48:30,17:48:30,2921,19,,,,22438.57,0
13238060,17:50:08,17:50:08,2760,20,,,,23012.06,0
13238060,17:50:32,17:50:32,2761,21,,,,23148.99,0
13238060,17:51:16,17:51:16,2762,22,,,,23471.7,0
13238060,17:51:43,17:51:43,2763,23,,,,23629.03,0
13238060,17:53:00,17:53:00,8358,24,,,,23933.49,
13238060,17:53:23,17:53:23,2765,25,,,,24244.82,0
13238060,17:53:36,17:53:36,8803,26,,,,24369.41,0
13238060,17:54:33,17:54:33,10636,27,,,,24680.01,0
13238060,17:54:52,17:54:52,10638,28,,,,24888.95,0
13238060,17:55:09,17:55:09,10637,29,,,,25125.03,0
13238060,17:55:41,17:55:41,5751,30,,,,25421.43,0
13238060,17:56:15,17:56:15,5752,31,,,,25797.19,0
13238060,17:56:49,17:56:49,5753,32,,,,26148.8,0
13238060,17:57:02,17:57:02,5754,33,,,,26310.83,0
13238060,17:57:15,17:57:15,5755,34,,,,26472.67,0
13238060,17:57:35,17:57:35,5756,35,,,,26759.89,0
13238060,17:57:52,17:57:52,5757,36,,,,26906.8,0
13238060,17:58:09,17:58:09,5758,37,,,,27059.66,0
13238060,17:58:32,17:58:32,5759,38,,,,27244.06,0
13238060,17:59:00,17:59:00,5760,39,,,,27466.26,0
13238060,17:59:25,17:59:25,2923,40,,,,27793.98,0
13238060,17:59:46,17:59:46,5150,41,,,,27985.37,0
13238060,18:00:24,18:00:24,5151,42,,,,28372.66,0
13238060,18:00:56,18:00:56,5152,43,,,,28647.48,0
13238060,18:01:31,18:01:31,8871,44,,,,29088.52,0
13238060,18:02:00,18:02:00,8874,45,,1,,29462.37,
16218020,16:00:00,16:00:00,9942,1,,,1,0,
16218020,16:03:49,16:03:49,2127,2,,,,1921.5,0
16218020,16:05:16,16:05:16,3836,3,,,,2582.83,0
16218020,16:13:36,16:13:36,2452,4,,,,6499,0
16218020,16:30:44,16:30:44,5469,5,,,,14284.15,0
16218020,16:31:44,16:31:44,5470,6,,,,14722.19,0
16218020,16:33:42,16:33:42,8350,7,,,,15614,0
16218020,16:34:04,16:34:04,5472,8,,,,15758.73,0
16218020,16:34:53,16:34:53,1066,9,,,,16108.88,0
16218020,16:35:53,16:35:53,1067,10,,,,16545.62,0
16218020,16:36:50,16:36:50,5498,11,,,,16923.33,0
16218020,16:37:28,16:37:28,9134,12,,,,17171.56,0
16218020,16:40:25,16:40:25,5818,13,,,,18562.36,0
16218020,16:43:05,16:43:05,5819,14,,,,19902.66,0
16218020,16:44:57,16:44:57,5820,15,,,,20793.14,0
16218020,16:45:57,16:45:57,9933,16,,,,21232.95,0
16218020,16:47:10,16:47:10,9931,17,,,,21865.4,0
16218020,16:47:45,16:47:45,10640,18,,,,22149.92,0
16218020,16:48:30,16:48:30,2921,19,,,,22438.57,0
16218020,16:50:08,16:50:08,2760,20,,,,23012.06,0
16218020,16:50:32,16:50:32,2761,21,,,,23148.99,0
16218020,16:51:16,16:51:16,2762,22,,,,23471.7,0
16218020,16:51:43,16:51:43,2763,23,,,,23629.03,0
16218020,16:53:00,16:53:00,8358,24,,,,23933.49,
16218020,16:53:31,16:53:31,2765,25,,,,24244.82,0
16218020,16:53:48,16:53:48,8803,26,,,,24369.41,0
16218020,16:55:04,16:55:04,10636,27,,,,24680.01,0
16218020,16:55:30,16:55:30,10638,28,,,,24888.95,0
16218020,16:55:53,16:55:53,10637,29,,,,25125.03,0
16218020,16:56:34,16:56:34,5751,30,,,,25421.43,0
16218020,16:57:20,16:57:20,5752,31,,,,25797.19,0
16218020,16:58:06,16:58:06,5753,32,,,,26148.8,0
16218020,16:58:23,16:58:23,5754,33,,,,26310.83,0
16218020,16:58:40,16:58:40,5755,34,,,,26472.67,0
16218020,16:59:07,16:59:07,5756,35,,,,26759.89,0
16218020,16:59:30,16:59:30,5757,36,,,,26906.8,0
16218020,16:59:52,16:59:52,5758,37,,,,27059.66,0
16218020,17:00:22,17:00:22,5759,38,,,,27244.06,0
16218020,17:01:00,17:01:00,5760,39,,,,27466.26,0
16218020,17:01:33,17:01:33,2923,40,,,,27793.98,0
16218020,17:02:01,17:02:01,5150,41,,,,27985.37,0
16218020,17:02:52,17:02:52,5151,42,,,,28372.66,0
16218020,17:03:34,17:03:34,5152,43,,,,28647.48,0
16218020,17:04:21,17:04:21,8871,44,,,,29088.52,0
16218020,17:05:00,17:05:00,8874,45,,1,,29462.37,
16218030,16:00:00,16:00:00,9942,1,,,1,0,
16218030,16:03:49,16:03:49,2127,2,,,,1921.5,0
16218030,16:05:16,16:05:16,3836,3,,,,2582.83,0
16218030,16:13:36,16:13:36,2452,4,,,,6499,0
16218030,16:30:44,16:30:44,5469,5,,,,14284.15,0
16218030,16:31:44,16:31:44,5470,6,,,,14722.19,0
16218030,16:33:42,16:33:42,8350,7,,,,15614,0
16218030,16:34:04,16:34:04,5472,8,,,,15758.73,0
16218030,16:34:53,16:34:53,1066,9,,,,16108.88,0
16218030,16:35:53,16:35:53,1067,10,,,,16545.62,0
16218030,16:36:50,16:36:50,5498,11,,,,16923.33,0
16218030,16:37:28,16:37:28,9134,12,,,,17171.56,0
16218030,16:40:25,16:40:25,5818,13,,,,18562.36,0
16218030,16:43:05,16:43:05,5819,14,,,,19902.66,0
16218030,16:44:57,16:44:57,5820,15,,,,20793.14,0
16218030,16:45:57,16:45:57,9933,16,,,,21232.95,0
16218030,16:47:10,16:47:10,9931,17,,,,21865.4,0
16218030,16:47:45,16:47:45,10640,18,,,,22149.92,0
16218030,16:48:30,16:48:30,2921,19,,,,22438.57,0
16218030,16:50:08,16:50:08,2760,20,,,,23012.06,0
16218030,16:50:32,16:50:32,2761,21,,,,23148.99,0
16218030,16:51:16,16:51:16,2762,22,,,,23471.7,0
16218030,16:51:43,16:51:43,2763,23,,,,23629.03,0
16218030,16:53:00,16:53:00,8358,24,,,,23933.49,
16218030,16:53:31,16:53:31,2765,25,,,,24244.82,0
16218030,16:53:48,16:53:48,8803,26,,,,24369.41,0
16218030,16:55:04,16:55:04,10636,27,,,,24680.01,0
16218030,16:55:30,16:55:30,10638,28,,,,24888.95,0
16218030,16:55:53,16:55:53,10637,29,,,,25125.03,0
16218030,16:56:34,16:56:34,5751,30,,,,25421.43,0
16218030,16:57:20,16:57:20,5752,31,,,,25797.19,0
16218030,16:58:06,16:58:06,5753,32,,,,26148.8,0
16218030,16:58:23,16:58:23,5754,33,,,,26310.83,0
16218030,16:58:40,16:58:40,5755,34,,,,26472.67,0
16218030,16:59:07,16:59:07,5756,35,,,,26759.89,0
16218030,16:59:30,16:59:30,5757,36,,,,26906.8,0
16218030,16:59:52,16:59:52,5758,37,,,,27059.66,0
16218030,17:00:22,17:00:22,5759,38,,,,27244.06,0
16218030,17:01:00,17:01:00,5760,39,,,,27466.26,0
16218030,17:01:33,17:01:33,2923,40,,,,27793.98,0
16218030,17:02:01,17:02:01,5150,41,,,,27985.37,0
16218030,17:02:52,17:02:52,5151,42,,,,28372.66,0
16218030,17:03:34,17:03:34,5152,43,,,,28647.48,0
16218030,17:04:21,17:04:21,8871,44,,,,29088.52,0
16218030,17:05:00,17:05:00,8874,45,,1,,29462.37,
16218040,16:00:00,16:00:00,9942,1,,,1,0,
16218040,16:03:49,16:03:49,2127,2,,,,1921.5,0
16218040,16:05:16,16:05:16,3836,3,,,,2582.83,0
16218040,16:13:36,16:13:36,2452,4,,,,6499,0
16218040,16:30:44,16:30:44,5469,5,,,,14284.15,0
16218040,16:31:44,16:31:44,5470,6,,,,14722.19,0
16218040,16:33:42,16:33:42,8350,7,,,,15614,0
16218040,16:34:04,16:34:04,5472,8,,,,15758.73,0
16218040,16:34:53,16:34:53,1066,9,,,,16108.88,0
16218040,16:35:53,16:35:53,1067,10,,,,16545.62,0
16218040,16:36:50,16:36:50,5498,11,,,,16923.33,0
16218040,16:37:28,16:37:28,9134,12,,,,17171.56,0
16218040,16:40:25,16:40:25,5818,13,,,,18562.36,0
16218040,16:43:05,16:43:05,5819,14,,,,19902.66,0
16218040,16:44:57,16:44:57,5820,15,,,,20793.14,0
16218040,16:45:57,16:45:57,9933,16,,,,21232.95,0
16218040,16:47:10,16:47:10,9931,17,,,,21865.4,0
16218040,16:47:45,16:47:45,10640,18,,,,22149.92,0
16218040,16:48:30,16:48:30,2921,19,,,,22438.57,0
16218040,16:50:08,16:50:08,2760,20,,,,23012.06,0
16218040,16:50:32,16:50:32,2761,21,,,,23148.99,0
16218040,16:51:16,16:51:16,2762,22,,,,23471.7,0
16218040,16:51:43,16:51:43,2763,23,,,,23629.03,0
16218040,16:53:00,16:53:00,8358,24,,,,23933.49,
16218040,16:53:31,16:53:31,2765,25,,,,24244.82,0
16218040,16:53:48,16:53:48,8803,26,,,,24369.41,0
16218040,16:55:04,16:55:04,10636,27,,,,24680.01,0
16218040,16:55:30,16:55:30,10638,28,,,,24888.95,0
16218040,16:55:53,16:55:53,10637,29,,,,25125.03,0
16218040,16:56:34,16:56:34,5751,30,,,,25421.43,0
16218040,16:57:20,16:57:20,5752,31,,,,25797.19,0
16218040,16:58:06,16:58:06,5753,32,,,,26148.8,0
16218040,16:58:23,16:58:23,5754,33,,,,26310.83,0
16218040,16:58:40,16:58:40,5755,34,,,,26472.67,0
16218040,16:59:07,16:59:07,5756,35,,,,26759.89,0
16218040,16:59:30,16:59:30,5757,36,,,,26906.8,0
16218040,16:59:52,16:59:52,5758,37,,,,27059.66,0
16218040,17:00:22,17:00:22,5759,38,,,,27244.06,0
16218040,17:01:00,17:01:00,5760,39,,,,27466.26,0
16218040,17:01:33,17:01:33,2923,40,,,,27793.98,0
16218040,17:02:01,17:02:01,5150,41,,,,27985.37,0
16218040,17:02:52,17:02:52,5151,42,,,,28372.66,0
16218040,17:03:34,17:03:34,5152,43,,,,28647.48,0
16218040,17:04:21,17:04:21,8871,44,,,,29088.52,0
16218040,17:05:00,17:05:00,8874,45,,1,,29462.37,
16218050,16:00:00,16:00:00,9942,1,,,1,0,
16218050,16:03:49,16:03:49,2127,2,,,,1921.5,0
16218050,16:05:16,16:05:16,3836,3,,,,2582.83,0
16218050,16:13:36,16:13:36,2452,4,,,,6499,0
16218050,16:30:44,16:30:44,5469,5,,,,14284.15,0
16218050,16:31:44,16:31:44,5470,6,,,,14722.19,0
16218050,16:33:42,16:33:42,8350,7,,,,15614,0
16218050,16:34:04,16:34:04,5472,8,,,,15758.73,0
16218050,16:34:53,16:34:53,1066,9,,,,16108.88,0
16218050,16:35:53,16:35:53,1067,10,,,,16545.62,0
16218050,16:36:50,16:36:50,5498,11,,,,16923.33,0
16218050,16:37:28,16:37:28,9134,12,,,,17171.56,0
16218050,16:40:25,16:40:25,5818,13,,,,18562.36,0
16218050,16:43:05,16:43:05,5819,14,,,,19902.66,0
16218050,16:44:57,16:44:57,5820,15,,,,20793.14,0
16218050,16:45:57,16:45:57,9933,16,,,,21232.95,0
16218050,16:47:10,16:47:10,9931,17,,,,21865.4,0
16218050,16:47:45,16:47:45,10640,18,,,,22149.92,0
16218050,16:48:30,16:48:30,2921,19,,,,22438.57,0
16218050,16:50:08,16:50:08,2760,20,,,,23012.06,0
16218050,16:50:32,16:50:32,2761,21,,,,23148.99,0
16218050,16:51:16,16:51:16,2762,22,,,,23471.7,0
16218050,16:51:43,16:51:43,2763,23,,,,23629.03,0
16218050,16:53:00,16:53:00,8358,24,,,,23933.49,
16218050,16:53:31,16:53:31,2765,25,,,,24244.82,0
16218050,16:53:48,16:53:48,8803,26,,,,24369.41,0
16218050,16:55:04,16:55:04,10636,27,,,,24680.01,0
16218050,16:55:30,16:55:30,10638,28,,,,24888.95,0
16218050,16:55:53,16:55:53,10637,29,,,,25125.03,0
16218050,16:56:34,16:56:34,5751,30,,,,25421.43,0
16218050,16:57:20,16:57:20,5752,31,,,,25797.19,0
16218050,16:58:06,16:58:06,5753,32,,,,26148.8,0
16218050,16:58:23,16:58:23,5754,33,,,,26310.83,0
16218050,16:58:40,16:58:40,5755,34,,,,26472.67,0
16218050,16:59:07,16:59:07,5756,35,,,,26759.89,0
16218050,16:59:30,16:59:30,5757,36,,,,26906.8,0
16218050,16:59:52,16:59:52,5758,37,,,,27059.66,0
16218050,17:00:22,17:00:22,5759,38,,,,27244.06,0
16218050,17:01:00,17:01:00,5760,39,,,,27466.26,0
16218050,17:01:33,17:01:33,2923,40,,,,27793.98,0
16218050,17:02:01,17:02:01,5150,41,,,,27985.37,0
16218050,17:02:52,17:02:52,5151,42,,,,28372.66,0
16218050,17:03:34,17:03:34,5152,43,,,,28647.48,0
16218050,17:04:21,17:04:21,8871,44,,,,29088.52,0
16218050,17:05:00,17:05:00,8874,45,,1,,29462.37,
16218060,16:00:00,16:00:00,9942,1,,,1,0,
16218060,16:03:49,16:03:49,2127,2,,,,1921.5,0
16218060,16:05:16,16:05:16,3836,3,,,,2582.83,0
16218060,16:13:36,16:13:36,2452,4,,,,6499,0
16218060,16:30:44,16:30:44,5469,5,,,,14284.15,0
16218060,16:31:44,16:31:44,5470,6,,,,14722.19,0
16218060,16:33:42,16:33:42,8350,7,,,,15614,0
16218060,16:34:04,16:34:04,5472,8,,,,15758.73,0
16218060,16:34:53,16:34:53,1066,9,,,,16108.88,0
16218060,16:35:53,16:35:53,1067,10,,,,16545.62,0
16218060,16:36:50,16:36:50,5498,11,,,,16923.33,0
16218060,16:37:28,16:37:28,9134,12,,,,17171.56,0
16218060,16:40:25,16:40:25,5818,13,,,,18562.36,0
16218060,16:43:05,16:43:05,5819,14,,,,19902.66,0
16218060,16:44:57,16:44:57,5820,15,,,,20793.14,0
16218060,16:45:57,16:45:57,9933,16,,,,21232.95,0
16218060,16:47:10,16:47:10,9931,17,,,,21865.4,0
16218060,16:47:45,16:47:45,10640,18,,,,22149.92,0
16218060,16:48:30,16:48:30,2921,19,,,,22438.57,0
16218060,16:50:08,16:50:08,2760,20,,,,23012.06,0
16218060,16:50:32,16:50:32,2761,21,,,,23148.99,0
16218060,16:51:16,16:51:16,2762,22,,,,23471.7,0
16218060,16:51:43,16:51:43,2763,23,,,,23629.03,0
16218060,16:53:00,16:53:00,8358,24,,,,23933.49,
16218060,16:53:31,16:53:31,2765,25,,,,24244.82,0
16218060,16:53:48,16:53:48,8803,26,,,,24369.41,0
16218060,16:55:04,16:55:04,10636,27,,,,24680.01,0
16218060,16:55:30,16:55:30,10638,28,,,,24888.95,0
16218060,16:55:53,16:55:53,10637,29,,,,25125.03,0
16218060,16:56:34,16:56:34,5751,30,,,,25421.43,0
16218060,16:57:20,16:57:20,5752,31,,,,25797.19,0
16218060,16:58:06,16:58:06,5753,32,,,,26148.8,0
16218060,16:58:23,16:58:23,5754,33,,,,26310.83,0
16218060,16:58:40,16:58:40,5755,34,,,,26472.67,0
16218060,16:59:07,16:59:07,5756,35,,,,26759.89,0
16218060,16:59:30,16:59:30,5757,36,,,,26906.8,0
16218060,16:59:52,16:59:52,5758,37,,,,27059.66,0
16218060,17:00:22,17:00:22,5759,38,,,,27244.06,0
16218060,17:01:00,17:01:00,5760,39,,,,27466.26,0
16218060,17:01:33,17:01:33,2923,40,,,,27793.98,0
16218060,17:02:01,17:02:01,5150,41,,,,27985.37,0
16218060,17:02:52,17:02:52,5151,42,,,,28372.66,0
16218060,17:03:34,17:03:34,5152,43,,,,28647.48,0
16218060,17:04:21,17:04:21,8871,44,,,,29088.52,0
16218060,17:05:00,17:05:00,8874,45,,1,,29462.37,
2314020,18:36:00,18:36:00,9942,1,,,1,0,
2314020,18:39:49,18:39:49,2127,2,,,,1921.5,0
2314020,18:41:16,18:41:16,3836,3,,,,2582.83,0
2314020,18:49:36,18:49:36,2452,4,,,,6499,0
2314020,19:06:44,19:06:44,5469,5,,,,14284.15,0
2314020,19:07:44,19:07:44,5470,6,,,,14722.19,0
2314020,19:09:42,19:09:42,8350,7,,,,15614,0
2314020,19:10:04,19:10:04,5472,8,,,,15758.73,0
2314020,19:10:53,19:10:53,1066,9,,,,16108.88,0
2314020,19:11:53,19:11:53,1067,10,,,,16545.62,0
2314020,19:12:50,19:12:50,5498,11,,,,16923.33,0
2314020,19:13:28,19:13:28,9134,12,,,,17171.56,0
2314020,19:16:25,19:16:25,5818,13,,,,18562.36,0
2314020,19:19:05,19:19:05,5819,14,,,,19902.66,0
2314020,19:20:57,19:20:57,5820,15,,,,20793.14,0
2314020,19:21:57,19:21:57,9933,16,,,,21232.95,0
2314020,19:23:10,19:23:10,9931,17,,,,21865.4,0
2314020,19:23:45,19:23:45,10640,18,,,,22149.92,0
2314020,19:24:30,19:24:30,2921,19,,,,22438.57,0
2314020,19:26:08,19:26:08,2760,20,,,,23012.06,0
2314020,19:26:32,19:26:32,2761,21,,,,23148.99,0
2314020,19:27:16,19:27:16,2762,22,,,,23471.7,0
2314020,19:27:43,19:27:43,2763,23,,,,23629.03,0
2314020,19:29:00,19:29:00,8358,24,,,,23933.49,
2314020,19:29:23,19:29:23,2765,25,,,,24244.82,0
2314020,19:29:36,19:29:36,8803,26,,,,24369.41,0
2314020,19:30:33,19:30:33,10636,27,,,,24680.01,0
2314020,19:30:52,19:30:52,10638,28,,,,24888.95,0
2314020,19:31:09,19:31:09,10637,29,,,,25125.03,0
2314020,19:31:41,19:31:41,5751,30,,,,25421.43,0
2314020,19:32:15,19:32:15,5752,31,,,,25797.19,0
2314020,19:32:49,19:32:49,5753,32,,,,26148.8,0
2314020,19:33:02,19:33:02,5754,33,,,,26310.83,0
2314020,19:33:15,19:33:15,5755,34,,,,26472.67,0
2314020,19:33:35,19:33:35,5756,35,,,,26759.89,0
2314020,19:33:52,19:33:52,5757,36,,,,26906.8,0
2314020,19:34:09,19:34:09,5758,37,,,,27059.66,0
2314020,19:34:32,19:34:32,5759,38,,,,27244.06,0
2314020,19:35:00,19:35:00,5760,39,,,,27466.26,0
2314020,19:35:25,19:35:25,2923,40,,,,27793.98,0
2314020,19:35:46,19:35:46,5150,41,,,,27985.37,0
2314020,19:36:24,19:36:24,5151,42,,,,28372.66,0
2314020,19:36:56,19:36:56,5152,43,,,,28647.48,0
2314020,19:37:31,19:37:31,8871,44,,,,29088.52,0
2314020,19:38:00,19:38:00,8874,45,,1,,29462.37,
2314030,18:36:00,18:36:00,9942,1,,,1,0,
2314030,18:39:49,18:39:49,2127,2,,,,1921.5,0
2314030,18:41:16,18:41:16,3836,3,,,,2582.83,0
2314030,18:49:36,18:49:36,2452,4,,,,6499,0
2314030,19:06:44,19:06:44,5469,5,,,,14284.15,0
2314030,19:07:44,19:07:44,5470,6,,,,14722.19,0
2314030,19:09:42,19:09:42,8350,7,,,,15614,0
2314030,19:10:04,19:10:04,5472,8,,,,15758.73,0
2314030,19:10:53,19:10:53,1066,9,,,,16108.88,0
2314030,19:11:53,19:11:53,1067,10,,,,16545.62,0
2314030,19:12:50,19:12:50,5498,11,,,,16923.33,0
2314030,19:13:28,19:13:28,9134,12,,,,17171.56,0
2314030,19:16:25,19:16:25,5818,13,,,,18562.36,0
2314030,19:19:05,19:19:05,5819,14,,,,19902.66,0
2314030,19:20:57,19:20:57,5820,15,,,,20793.14,0
2314030,19:21:57,19:21:57,9933,16,,,,21232.95,0
2314030,19:23:10,19:23:10,9931,17,,,,21865.4,0
2314030,19:23:45,19:23:45,10640,18,,,,22149.92,0
2314030,19:24:30,19:24:30,2921,19,,,,22438.57,0
2314030,19:26:08,19:26:08,2760,20,,,,23012.06,0
2314030,19:26:32,19:26:32,2761,21,,,,23148.99,0
2314030,19:27:16,19:27:16,2762,22,,,,23471.7,0
2314030,19:27:43,19:27:43,2763,23,,,,23629.03,0
2314030,19:29:00,19:29:00,8358,24,,,,23933.49,
2314030,19:29:23,19:29:23,2765,25,,,,24244.82,0
2314030,19:29:36,19:29:36,8803,26,,,,24369.41,0
2314030,19:30:33,19:30:33,10636,27,,,,24680.01,0
2314030,19:30:52,19:30:52,10638,28,,,,24888.95,0
2314030,19:31:09,19:31:09,10637,29,,,,25125.03,0
2314030,19:31:41,19:31:41,5751,30,,,,25421.43,0
2314030,19:32:15,19:32:15,5752,31,,,,25797.19,0
2314030,19:32:49,19:32:49,5753,32,,,,26148.8,0
2314030,19:33:02,19:33:02,5754,33,,,,26310.83,0
2314030,19:33:15,19:33:15,5755,34,,,,26472.67,0
2314030,19:33:35,19:33:35,5756,35,,,,26759.89,0
2314030,19:33:52,19:33:52,5757,36,,,,26906.8,0
2314030,19:34:09,19:34:09,5758,37,,,,27059.66,0
2314030,19:34:32,19:34:32,5759,38,,,,27244.06,0
2314030,19:35:00,19:35:00,5760,39,,,,27466.26,0
2314030,19:35:25,19:35:25,2923,40,,,,27793.98,0
2314030,19:35:46,19:35:46,5150,41,,,,27985.37,0
2314030,19:36:24,19:36:24,5151,42,,,,28372.66,0
2314030,19:36:56,19:36:56,5152,43,,,,28647.48,0
2314030,19:37:31,19:37:31,8871,44,,,,29088.52,0
2314030,19:38:00,19:38:00,8874,45,,1,,29462.37,
2314040,18:36:00,18:36:00,9942,1,,,1,0,
2314040,18:39:49,18:39:49,2127,2,,,,1921.5,0
2314040,18:41:16,18:41:16,3836,3,,,,2582.83,0
2314040,18:49:36,18:49:36,2452,4,,,,6499,0
2314040,19:06:44,19:06:44,5469,5,,,,14284.15,0
2314040,19:07:44,19:07:44,5470,6,,,,14722.19,0
2314040,19:09:42,19:09:42,8350,7,,,,15614,0
2314040,19:10:04,19:10:04,5472,8,,,,15758.73,0
2314040,19:10:53,19:10:53,1066,9,,,,16108.88,0
2314040,19:11:53,19:11:53,1067,10,,,,16545.62,0
2314040,19:12:50,19:12:50,5498,11,,,,16923.33,0
2314040,19:13:28,19:13:28,9134,12,,,,17171.56,0
2314040,19:16:25,19:16:25,5818,13,,,,18562.36,0
2314040,19:19:05,19:19:05,5819,14,,,,19902.66,0
2314040,19:20:57,19:20:57,5820,15,,,,20793.14,0
2314040,19:21:57,19:21:57,9933,16,,,,21232.95,0
2314040,19:23:10,19:23:10,9931,17,,,,21865.4,0
2314040,19:23:45,19:23:45,10640,18,,,,22149.92,0
2314040,19:24:30,19:24:30,2921,19,,,,22438.57,0
2314040,19:26:08,19:26:08,2760,20,,,,23012.06,0
2314040,19:26:32,19:26:32,2761,21,,,,23148.99,0
2314040,19:27:16,19:27:16,2762,22,,,,23471.7,0
2314040,19:27:43,19:27:43,2763,23,,,,23629.03,0
2314040,19:29:00,19:29:00,8358,24,,,,23933.49,
2314040,19:29:23,19:29:23,2765,25,,,,24244.82,0
2314040,19:29:36,19:29:36,8803,26,,,,24369.41,0
2314040,19:30:33,19:30:33,10636,27,,,,24680.01,0
2314040,19:30:52,19:30:52,10638,28,,,,24888.95,0
2314040,19:31:09,19:31:09,10637,29,,,,25125.03,0
2314040,19:31:41,19:31:41,5751,30,,,,25421.43,0
2314040,19:32:15,19:32:15,5752,31,,,,25797.19,0
2314040,19:32:49,19:32:49,5753,32,,,,26148.8,0
2314040,19:33:02,19:33:02,5754,33,,,,26310.83,0
2314040,19:33:15,19:33:15,5755,34,,,,26472.67,0
2314040,19:33:35,19:33:35,5756,35,,,,26759.89,0
2314040,19:33:52,19:33:52,5757,36,,,,26906.8,0
2314040,19:34:09,19:34:09,5758,37,,,,27059.66,0
2314040,19:34:32,19:34:32,5759,38,,,,27244.06,0
2314040,19:35:00,19:35:00,5760,39,,,,27466.26,0
2314040,19:35:25,19:35:25,2923,40,,,,27793.98,0
2314040,19:35:46,19:35:46,5150,41,,,,27985.37,0
2314040,19:36:24,19:36:24,5151,42,,,,28372.66,0
2314040,19:36:56,19:36:56,5152,43,,,,28647.48,0
2314040,19:37:31,19:37:31,8871,44,,,,29088.52,0
2314040,19:38:00,19:38:00,8874,45,,1,,29462.37,
2314050,18:36:00,18:36:00,9942,1,,,1,0,
2314050,18:39:49,18:39:49,2127,2,,,,1921.5,0
2314050,18:41:16,18:41:16,3836,3,,,,2582.83,0
2314050,18:49:36,18:49:36,2452,4,,,,6499,0
2314050,19:06:44,19:06:44,5469,5,,,,14284.15,0
2314050,19:07:44,19:07:44,5470,6,,,,14722.19,0
2314050,19:09:42,19:09:42,8350,7,,,,15614,0
2314050,19:10:04,19:10:04,5472,8,,,,15758.73,0
2314050,19:10:53,19:10:53,1066,9,,,,16108.88,0
2314050,19:11:53,19:11:53,1067,10,,,,16545.62,0
2314050,19:12:50,19:12:50,5498,11,,,,16923.33,0
2314050,19:13:28,19:13:28,9134,12,,,,17171.56,0
2314050,19:16:25,19:16:25,5818,13,,,,18562.36,0
2314050,19:19:05,19:19:05,5819,14,,,,19902.66,0
2314050,19:20:57,19:20:57,5820,15,,,,20793.14,0
2314050,19:21:57,19:21:57,9933,16,,,,21232.95,0
2314050,19:23:10,19:23:10,9931,17,,,,21865.4,0
2314050,19:23:45,19:23:45,10640,18,,,,22149.92,0
2314050,19:24:30,19:24:30,2921,19,,,,22438.57,0
2314050,19:26:08,19:26:08,2760,20,,,,23012.06,0
2314050,19:26:32,19:26:32,2761,21,,,,23148.99,0
2314050,19:27:16,19:27:16,2762,22,,,,23471.7,0
2314050,19:27:43,19:27:43,2763,23,,,,23629.03,0
2314050,19:29:00,19:29:00,8358,24,,,,23933.49,
2314050,19:29:23,19:29:23,2765,25,,,,24244.82,0
2314050,19:29:36,19:29:36,8803,26,,,,24369.41,0
2314050,19:30:33,19:30:33,10636,27,,,,24680.01,0
2314050,19:30:52,19:30:52,10638,28,,,,24888.95,0
2314050,19:31:09,19:31:09,10637,29,,,,25125.03,0
2314050,19:31:41,19:31:41,5751,30,,,,25421.43,0
2314050,19:32:15,19:32:15,5752,31,,,,25797.19,0
2314050,19:32:49,19:32:49,5753,32,,,,26148.8,0
2314050,19:33:02,19:33:02,5754,33,,,,26310.83,0
2314050,19:33:15,19:33:15,5755,34,,,,26472.67,0
2314050,19:33:35,19:33:35,5756,35,,,,26759.89,0
2314050,19:33:52,19:33:52,5757,36,,,,26906.8,0
2314050,19:34:09,19:34:09,5758,37,,,,27059.66,0
2314050,19:34:32,19:34:32,5759,38,,,,27244.06,0
2314050,19:35:00,19:35:00,5760,39,,,,27466.26,0
2314050,19:35:25,19:35:25,2923,40,,,,27793.98,0
2314050,19:35:46,19:35:46,5150,41,,,,27985.37,0
2314050,19:36:24,19:36:24,5151,42,,,,28372.66,0
2314050,19:36:56,19:36:56,5152,43,,,,28647.48,0
2314050,19:37:31,19:37:31,8871,44,,,,29088.52,0
2314050,19:38:00,19:38:00,8874,45,,1,,29462.37,
2314060,18:36:00,18:36:00,9942,1,,,1,0,
2314060,18:39:49,18:39:49,2127,2,,,,1921.5,0
2314060,18:41:16,18:41:16,3836,3,,,,2582.83,0
2314060,18:49:36,18:49:36,2452,4,,,,6499,0
2314060,19:06:44,19:06:44,5469,5,,,,14284.15,0
2314060,19:07:44,19:07:44,5470,6,,,,14722.19,0
2314060,19:09:42,19:09:42,8350,7,,,,15614,0
2314060,19:10:04,19:10:04,5472,8,,,,15758.73,0
2314060,19:10:53,19:10:53,1066,9,,,,16108.88,0
2314060,19:11:53,19:11:53,1067,10,,,,16545.62,0
2314060,19:12:50,19:12:50,5498,11,,,,16923.33,0
2314060,19:13:28,19:13:28,9134,12,,,,17171.56,0
2314060,19:16:25,19:16:25,5818,13,,,,18562.36,0
2314060,19:19:05,19:19:05,5819,14,,,,19902.66,0
2314060,19:20:57,19:20:57,5820,15,,,,20793.14,0
2314060,19:21:57,19:21:57,9933,16,,,,21232.95,0
2314060,19:23:10,19:23:10,9931,17,,,,21865.4,0
2314060,19:23:45,19:23:45,10640,18,,,,22149.92,0
2314060,19:24:30,19:24:30,2921,19,,,,22438.57,0
2314060,19:26:08,19:26:08,2760,20,,,,23012.06,0
2314060,19:26:32,19:26:32,2761,21,,,,23148.99,0
2314060,19:27:16,19:27:16,2762,22,,,,23471.7,0
2314060,19:27:43,19:27:43,2763,23,,,,23629.03,0
2314060,19:29:00,19:29:00,8358,24,,,,23933.49,
2314060,19:29:23,19:29:23,2765,25,,,,24244.82,0
2314060,19:29:36,19:29:36,8803,26,,,,24369.41,0
2314060,19:30:33,19:30:33,10636,27,,,,24680.01,0
2314060,19:30:52,19:30:52,10638,28,,,,24888.95,0
2314060,19:31:09,19:31:09,10637,29,,,,25125.03,0
2314060,19:31:41,19:31:41,5751,30,,,,25421.43,0
2314060,19:32:15,19:32:15,5752,31,,,,25797.19,0
2314060,19:32:49,19:32:49,5753,32,,,,26148.8,0
2314060,19:33:02,19:33:02,5754,33,,,,26310.83,0
2314060,19:33:15,19:33:15,5755,34,,,,26472.67,0
2314060,19:33:35,19:33:35,5756,35,,,,26759.89,0
2314060,19:33:52,19:33:52,5757,36,,,,26906.8,0
2314060,19:34:09,19:34:09,5758,37,,,,27059.66,0
2314060,19:34:32,19:34:32,5759,38,,,,27244.06,0
2314060,19:35:00,19:35:00,5760,39,,,,27466.26,0
2314060,19:35:25,19:35:25,2923,40,,,,27793.98,0
2314060,19:35:46,19:35:46,5150,41,,,,27985.37,0
2314060,19:36:24,19:36:24,5151,42,,,,28372.66,0
2314060,19:36:56,19:36:56,5152,43,,,,28647.48,0
2314060,19:37:31,19:37:31,8871,44,,,,29088.52,0
2314060,19:38:00,19:38:00,8874,45,,1,,29462.37,
3484020,18:00:00,18:00:00,9942,1,,,1,0,
3484020,18:03:49,18:03:49,2127,2,,,,1921.5,0
3484020,18:05:16,18:05:16,3836,3,,,,2582.83,0
3484020,18:13:36,18:13:36,2452,4,,,,6499,0
3484020,18:30:44,18:30:44,5469,5,,,,14284.15,0
3484020,18:31:44,18:31:44,5470,6,,,,14722.19,0
3484020,18:33:42,18:33:42,8350,7,,,,15614,0
3484020,18:34:04,18:34:04,5472,8,,,,15758.73,0
3484020,18:34:53,18:34:53,1066,9,,,,16108.88,0
3484020,18:35:53,18:35:53,1067,10,,,,16545.62,0
3484020,18:36:50,18:36:50,5498,11,,,,16923.33,0
3484020,18:37:28,18:37:28,9134,12,,,,17171.56,0
3484020,18:40:25,18:40:25,5818,13,,,,18562.36,0
3484020,18:43:05,18:43:05,5819,14,,,,19902.66,0
3484020,18:44:57,18:44:57,5820,15,,,,20793.14,0
3484020,18:45:57,18:45:57,9933,16,,,,21232.95,0
3484020,18:47:10,18:47:10,9931,17,,,,21865.4,0
3484020,18:47:45,18:47:45,10640,18,,,,22149.92,0
3484020,18:48:30,18:48:30,2921,19,,,,22438.57,0
3484020,18:50:08,18:50:08,2760,20,,,,23012.06,0
3484020,18:50:32,18:50:32,2761,21,,,,23148.99,0
3484020,18:51:16,18:51:16,2762,22,,,,23471.7,0
3484020,18:51:43,18:51:43,2763,23,,,,23629.03,0
3484020,18:53:00,18:53:00,8358,24,,,,23933.49,
3484020,18:53:23,18:53:23,2765,25,,,,24244.82,0
3484020,18:53:36,18:53:36,8803,26,,,,24369.41,0
3484020,18:54:33,18:54:33,10636,27,,,,24680.01,0
3484020,18:54:52,18:54:52,10638,28,,,,24888.95,0
3484020,18:55:09,18:55:09,10637,29,,,,25125.03,0
3484020,18:55:41,18:55:41,5751,30,,,,25421.43,0
3484020,18:56:15,18:56:15,5752,31,,,,25797.19,0
3484020,18:56:49,18:56:49,5753,32,,,,26148.8,0
3484020,18:57:02,18:57:02,5754,33,,,,26310.83,0
3484020,18:57:15,18:57:15,5755,34,,,,26472.67,0
3484020,18:57:35,18:57:35,5756,35,,,,26759.89,0
3484020,18:57:52,18:57:52,5757,36,,,,26906.8,0
3484020,18:58:09,18:58:09,5758,37,,,,27059.66,0
3484020,18:58:32,18:58:32,5759,38,,,,27244.06,0
3484020,18:59:00,18:59:00,5760,39,,,,27466.26,0
3484020,18:59:25,18:59:25,2923,40,,,,27793.98,0
3484020,18:59:46,18:59:46,5150,41,,,,27985.37,0
3484020,19:00:24,19:00:24,5151,42,,,,28372.66,0
3484020,19:00:56,19:00:56,5152,43,,,,28647.48,0
3484020,19:01:31,19:01:31,8871,44,,,,29088.52,0
3484020,19:02:00,19:02:00,8874,45,,1,,29462.37,
3484030,18:00:00,18:00:00,9942,1,,,1,0,
3484030,18:03:49,18:03:49,2127,2,,,,1921.5,0
3484030,18:05:16,18:05:16,3836,3,,,,2582.83,0
3484030,18:13:36,18:13:36,2452,4,,,,6499,0
3484030,18:30:44,18:30:44,5469,5,,,,14284.15,0
3484030,18:31:44,18:31:44,5470,6,,,,14722.19,0
3484030,18:33:42,18:33:42,8350,7,,,,15614,0
3484030,18:34:04,18:34:04,5472,8,,,,15758.73,0
3484030,18:34:53,18:34:53,1066,9,,,,16108.88,0
3484030,18:35:53,18:35:53,1067,10,,,,16545.62,0
3484030,18:36:50,18:36:50,5498,11,,,,16923.33,0
3484030,18:37:28,18:37:28,9134,12,,,,17171.56,0
3484030,18:40:25,18:40:25,5818,13,,,,18562.36,0
3484030,18:43:05,18:43:05,5819,14,,,,19902.66,0
3484030,18:44:57,18:44:57,5820,15,,,,20793.14,0
3484030,18:45:57,18:45:57,9933,16,,,,21232.95,0
3484030,18:47:10,18:47:10,9931,17,,,,21865.4,0
3484030,18:47:45,18:47:45,10640,18,,,,22149.92,0
3484030,18:48:30,18:48:30,2921,19,,,,22438.57,0
3484030,18:50:08,18:50:08,2760,20,,,,23012.06,0
3484030,18:50:32,18:50:32,2761,21,,,,23148.99,0
3484030,18:51:16,18:51:16,2762,22,,,,23471.7,0
3484030,18:51:43,18:51:43,2763,23,,,,23629.03,0
3484030,18:53:00,18:53:00,8358,24,,,,23933.49,
3484030,18:53:23,18:53:23,2765,25,,,,24244.82,0
3484030,18:53:36,18:53:36,8803,26,,,,24369.41,0
3484030,18:54:33,18:54:33,10636,27,,,,24680.01,0
3484030,18:54:52,18:54:52,10638,28,,,,24888.95,0
3484030,18:55:09,18:55:09,10637,29,,,,25125.03,0
3484030,18:55:41,18:55:41,5751,30,,,,25421.43,0
3484030,18:56:15,18:56:15,5752,31,,,,25797.19,0
3484030,18:56:49,18:56:49,5753,32,,,,26148.8,0
3484030,18:57:02,18:57:02,5754,33,,,,26310.83,0
3484030,18:57:15,18:57:15,5755,34,,,,26472.67,0
3484030,18:57:35,18:57:35,5756,35,,,,26759.89,0
3484030,18:57:52,18:57:52,5757,36,,,,26906.8,0
3484030,18:58:09,18:58:09,5758,37,,,,27059.66,0
3484030,18:58:32,18:58:32,5759,38,,,,27244.06,0
3484030,18:59:00,18:59:00,5760,39,,,,27466.26,0
3484030,18:59:25,18:59:25,2923,40,,,,27793.98,0
3484030,18:59:46,18:59:46,5150,41,,,,27985.37,0
3484030,19:00:24,19:00:24,5151,42,,,,28372.66,0
3484030,19:00:56,19:00:56,5152,43,,,,28647.48,0
3484030,19:01:31,19:01:31,8871,44,,,,29088.52,0
3484030,19:02:00,19:02:00,8874,45,,1,,29462.37,
3484040,18:00:00,18:00:00,9942,1,,,1,0,
3484040,18:03:49,18:03:49,2127,2,,,,1921.5,0
3484040,18:05:16,18:05:16,3836,3,,,,2582.83,0
3484040,18:13:36,18:13:36,2452,4,,,,6499,0
3484040,18:30:44,18:30:44,5469,5,,,,14284.15,0
3484040,18:31:44,18:31:44,5470,6,,,,14722.19,0
3484040,18:33:42,18:33:42,8350,7,,,,15614,0
3484040,18:34:04,18:34:04,5472,8,,,,15758.73,0
3484040,18:34:53,18:34:53,1066,9,,,,16108.88,0
3484040,18:35:53,18:35:53,1067,10,,,,16545.62,0
3484040,18:36:50,18:36:50,5498,11,,,,16923.33,0
3484040,18:37:28,18:37:28,9134,12,,,,17171.56,0
3484040,18:40:25,18:40:25,5818,13,,,,18562.36,0
3484040,18:43:05,18:43:05,5819,14,,,,19902.66,0
3484040,18:44:57,18:44:57,5820,15,,,,20793.14,0
3484040,18:45:57,18:45:57,9933,16,,,,21232.95,0
3484040,18:47:10,18:47:10,9931,17,,,,21865.4,0
3484040,18:47:45,18:47:45,10640,18,,,,22149.92,0
3484040,18:48:30,18:48:30,2921,19,,,,22438.57,0
3484040,18:50:08,18:50:08,2760,20,,,,23012.06,0
3484040,18:50:32,18:50:32,2761,21,,,,23148.99,0
3484040,18:51:16,18:51:16,2762,22,,,,23471.7,0
3484040,18:51:43,18:51:43,2763,23,,,,23629.03,0
3484040,18:53:00,18:53:00,8358,24,,,,23933.49,
3484040,18:53:23,18:53:23,2765,25,,,,24244.82,0
3484040,18:53:36,18:53:36,8803,26,,,,24369.41,0
3484040,18:54:33,18:54:33,10636,27,,,,24680.01,0
3484040,18:54:52,18:54:52,10638,28,,,,24888.95,0
3484040,18:55:09,18:55:09,10637,29,,,,25125.03,0
3484040,18:55:41,18:55:41,5751,30,,,,25421.43,0
3484040,18:56:15,18:56:15,5752,31,,,,25797.19,0
3484040,18:56:49,18:56:49,5753,32,,,,26148.8,0
3484040,18:57:02,18:57:02,5754,33,,,,26310.83,0
3484040,18:57:15,18:57:15,5755,34,,,,26472.67,0
3484040,18:57:35,18:57:35,5756,35,,,,26759.89,0
3484040,18:57:52,18:57:52,5757,36,,,,26906.8,0
3484040,18:58:09,18:58:09,5758,37,,,,27059.66,0
3484040,18:58:32,18:58:32,5759,38,,,,27244.06,0
3484040,18:59:00,18:59:00,5760,39,,,,27466.26,0
3484040,18:59:25,18:59:25,2923,40,,,,27793.98,0
3484040,18:59:46,18:59:46,5150,41,,,,27985.37,0
3484040,19:00:24,19:00:24,5151,42,,,,28372.66,0
3484040,19:00:56,19:00:56,5152,43,,,,28647.48,0
3484040,19:01:31,19:01:31,8871,44,,,,29088.52,0
3484040,19:02:00,19:02:00,8874,45,,1,,29462.37,
3484050,18:00:00,18:00:00,9942,1,,,1,0,
3484050,18:03:49,18:03:49,2127,2,,,,1921.5,0
3484050,18:05:16,18:05:16,3836,3,,,,2582.83,0
3484050,18:13:36,18:13:36,2452,4,,,,6499,0
3484050,18:30:44,18:30:44,5469,5,,,,14284.15,0
3484050,18:31:44,18:31:44,5470,6,,,,14722.19,0
3484050,18:33:42,18:33:42,8350,7,,,,15614,0
3484050,18:34:04,18:34:04,5472,8,,,,15758.73,0
3484050,18:34:53,18:34:53,1066,9,,,,16108.88,0
3484050,18:35:53,18:35:53,1067,10,,,,16545.62,0
3484050,18:36:50,18:36:50,5498,11,,,,16923.33,0
3484050,18:37:28,18:37:28,9134,12,,,,17171.56,0
3484050,18:40:25,18:40:25,5818,13,,,,18562.36,0
3484050,18:43:05,18:43:05,5819,14,,,,19902.66,0
3484050,18:44:57,18:44:57,5820,15,,,,20793.14,0
3484050,18:45:57,18:45:57,9933,16,,,,21232.95,0
3484050,18:47:10,18:47:10,9931,17,,,,21865.4,0
3484050,18:47:45,18:47:45,10640,18,,,,22149.92,0
3484050,18:48:30,18:48:30,2921,19,,,,22438.57,0
3484050,18:50:08,18:50:08,2760,20,,,,23012.06,0
3484050,18:50:32,18:50:32,2761,21,,,,23148.99,0
3484050,18:51:16,18:51:16,2762,22,,,,23471.7,0
3484050,18:51:43,18:51:43,2763,23,,,,23629.03,0
3484050,18:53:00,18:53:00,8358,24,,,,23933.49,
3484050,18:53:23,18:53:23,2765,25,,,,24244.82,0
3484050,18:53:36,18:53:36,8803,26,,,,24369.41,0
3484050,18:54:33,18:54:33,10636,27,,,,24680.01,0
3484050,18:54:52,18:54:52,10638,28,,,,24888.95,0
3484050,18:55:09,18:55:09,10637,29,,,,25125.03,0
3484050,18:55:41,18:55:41,5751,30,,,,25421.43,0
3484050,18:56:15,18:56:15,5752,31,,,,25797.19,0
3484050,18:56:49,18:56:49,5753,32,,,,26148.8,0
3484050,18:57:02,18:57:02,5754,33,,,,26310.83,0
3484050,18:57:15,18:57:15,5755,34,,,,26472.67,0
3484050,18:57:35,18:57:35,5756,35,,,,26759.89,0
3484050,18:57:52,18:57:52,5757,36,,,,26906.8,0
3484050,18:58:09,18:58:09,5758,37,,,,27059.66,0
3484050,18:58:32,18:58:32,5759,38,,,,27244.06,0
3484050,18:59:00,18:59:00,5760,39,,,,27466.26,0
3484050,18:59:25,18:59:25,2923,40,,,,27793.98,0
3484050,18:59:46,18:59:46,5150,41,,,,27985.37,0
3484050,19:00:24,19:00:24,5151,42,,,,28372.66,0
3484050,19:00:56,19:00:56,5152,43,,,,28647.48,0
3484050,19:01:31,19:01:31,8871,44,,,,29088.52,0
3484050,19:02:00,19:02:00,8874,45,,1,,29462.37,
3484060,18:00:00,18:00:00,9942,1,,,1,0,
3484060,18:03:49,18:03:49,2127,2,,,,1921.5,0
3484060,18:05:16,18:05:16,3836,3,,,,2582.83,0
3484060,18:13:36,18:13:36,2452,4,,,,6499,0
3484060,18:30:44,18:30:44,5469,5,,,,14284.15,0
3484060,18:31:44,18:31:44,5470,6,,,,14722.19,0
3484060,18:33:42,18:33:42,8350,7,,,,15614,0
3484060,18:34:04,18:34:04,5472,8,,,,15758.73,0
3484060,18:34:53,18:34:53,1066,9,,,,16108.88,0
3484060,18:35:53,18:35:53,1067,10,,,,16545.62,0
3484060,18:36:50,18:36:50,5498,11,,,,16923.33,0
3484060,18:37:28,18:37:28,9134,12,,,,17171.56,0
3484060,18:40:25,18:40:25,5818,13,,,,18562.36,0
3484060,18:43:05,18:43:05,5819,14,,,,19902.66,0
3484060,18:44:57,18:44:57,5820,15,,,,20793.14,0
3484060,18:45:57,18:45:57,9933,16,,,,21232.95,0
3484060,18:47:10,18:47:10,9931,17,,,,21865.4,0
3484060,18:47:45,18:47:45,10640,18,,,,22149.92,0
3484060,18:48:30,18:48:30,2921,19,,,,22438.57,0
3484060,18:50:08,18:50:08,2760,20,,,,23012.06,0
3484060,18:50:32,18:50:32,2761,21,,,,23148.99,0
3484060,18:51:16,18:51:16,2762,22,,,,23471.7,0
3484060,18:51:43,18:51:43,2763,23,,,,23629.03,0
3484060,18:53:00,18:53:00,8358,24,,,,23933.49,
3484060,18:53:23,18:53:23,2765,25,,,,24244.82,0
3484060,18:53:36,18:53:36,8803,26,,,,24369.41,0
3484060,18:54:33,18:54:33,10636,27,,,,24680.01,0
3484060,18:54:52,18:54:52,10638,28,,,,24888.95,0
3484060,18:55:09,18:55:09,10637,29,,,,25125.03,0
3484060,18:55:41,18:55:41,5751,30,,,,25421.43,0
3484060,18:56:15,18:56:15,5752,31,,,,25797.19,0
3484060,18:56:49,18:56:49,5753,32,,,,26148.8,0
3484060,18:57:02,18:57:02,5754,33,,,,26310.83,0
3484060,18:57:15,18:57:15,5755,34,,,,26472.67,0
3484060,18:57:35,18:57:35,5756,35,,,,26759.89,0
3484060,18:57:52,18:57:52,5757,36,,,,26906.8,0
3484060,18:58:09,18:58:09,5758,37,,,,27059.66,0
3484060,18:58:32,18:58:32,5759,38,,,,27244.06,0
3484060,18:59:00,18:59:00,5760,39,,,,27466.26,0
3484060,18:59:25,18:59:25,2923,40,,,,27793.98,0
3484060,18:59:46,18:59:46,5150,41,,,,27985.37,0
3484060,19:00:24,19:00:24,5151,42,,,,28372.66,0
3484060,19:00:56,19:00:56,5152,43,,,,28647.48,0
3484060,19:01:31,19:01:31,8871,44,,,,29088.52,0
3484060,19:02:00,19:02:00,8874,45,,1,,29462.37,
5113020,17:30:00,17:30:00,9942,1,,,1,0,
5113020,17:33:49,17:33:49,2127,2,,,,1921.5,0
5113020,17:35:16,17:35:16,3836,3,,,,2582.83,0
5113020,17:43:36,17:43:36,2452,4,,,,6499,0
5113020,18:00:44,18:00:44,5469,5,,,,14284.15,0
5113020,18:01:44,18:01:44,5470,6,,,,14722.19,0
5113020,18:03:42,18:03:42,8350,7,,,,15614,0
5113020,18:04:04,18:04:04,5472,8,,,,15758.73,0
5113020,18:04:53,18:04:53,1066,9,,,,16108.88,0
5113020,18:05:53,18:05:53,1067,10,,,,16545.62,0
5113020,18:06:50,18:06:50,5498,11,,,,16923.33,0
5113020,18:07:28,18:07:28,9134,12,,,,17171.56,0
5113020,18:10:25,18:10:25,5818,13,,,,18562.36,0
5113020,18:13:05,18:13:05,5819,14,,,,19902.66,0
5113020,18:14:57,18:14:57,5820,15,,,,20793.14,0
5113020,18:15:57,18:15:57,9933,16,,,,21232.95,0
5113020,18:17:10,18:17:10,9931,17,,,,21865.4,0
5113020,18:17:45,18:17:45,10640,18,,,,22149.92,0
5113020,18:18:30,18:18:30,2921,19,,,,22438.57,0
5113020,18:20:08,18:20:08,2760,20,,,,23012.06,0
5113020,18:20:32,18:20:32,2761,21,,,,23148.99,0
5113020,18:21:16,18:21:16,2762,22,,,,23471.7,0
5113020,18:21:43,18:21:43,2763,23,,,,23629.03,0
5113020,18:23:00,18:23:00,8358,24,,,,23933.49,
5113020,18:23:23,18:23:23,2765,25,,,,24244.82,0
5113020,18:23:36,18:23:36,8803,26,,,,24369.41,0
5113020,18:24:33,18:24:33,10636,27,,,,24680.01,0
5113020,18:24:52,18:24:52,10638,28,,,,24888.95,0
5113020,18:25:09,18:25:09,10637,29,,,,25125.03,0
5113020,18:25:41,18:25:41,5751,30,,,,25421.43,0
5113020,18:26:15,18:26:15,5752,31,,,,25797.19,0
5113020,18:26:49,18:26:49,5753,32,,,,26148.8,0
5113020,18:27:02,18:27:02,5754,33,,,,26310.83,0
5113020,18:27:15,18:27:15,5755,34,,,,26472.67,0
5113020,18:27:35,18:27:35,5756,35,,,,26759.89,0
5113020,18:27:52,18:27:52,5757,36,,,,26906.8,0
5113020,18:28:09,18:28:09,5758,37,,,,27059.66,0
5113020,18:28:32,18:28:32,5759,38,,,,27244.06,0
5113020,18:29:00,18:29:00,5760,39,,,,27466.26,0
5113020,18:29:25,18:29:25,2923,40,,,,27793.98,0
5113020,18:29:46,18:29:46,5150,41,,,,27985.37,0
5113020,18:30:24,18:30:24,5151,42,,,,28372.66,0
5113020,18:30:56,18:30:56,5152,43,,,,28647.48,0
5113020,18:31:31,18:31:31,8871,44,,,,29088.52,0
5113020,18:32:00,18:32:00,8874,45,,1,,29462.37,
5113030,17:30:00,17:30:00,9942,1,,,1,0,
5113030,17:33:49,17:33:49,2127,2,,,,1921.5,0
5113030,17:35:16,17:35:16,3836,3,,,,2582.83,0
5113030,17:43:36,17:43:36,2452,4,,,,6499,0
5113030,18:00:44,18:00:44,5469,5,,,,14284.15,0
5113030,18:01:44,18:01:44,5470,6,,,,14722.19,0
5113030,18:03:42,18:03:42,8350,7,,,,15614,0
5113030,18:04:04,18:04:04,5472,8,,,,15758.73,0
5113030,18:04:53,18:04:53,1066,9,,,,16108.88,0
5113030,18:05:53,18:05:53,1067,10,,,,16545.62,0
5113030,18:06:50,18:06:50,5498,11,,,,16923.33,0
5113030,18:07:28,18:07:28,9134,12,,,,17171.56,0
5113030,18:10:25,18:10:25,5818,13,,,,18562.36,0
5113030,18:13:05,18:13:05,5819,14,,,,19902.66,0
5113030,18:14:57,18:14:57,5820,15,,,,20793.14,0
5113030,18:15:57,18:15:57,9933,16,,,,21232.95,0
5113030,18:17:10,18:17:10,9931,17,,,,21865.4,0
5113030,18:17:45,18:17:45,10640,18,,,,22149.92,0
5113030,18:18:30,18:18:30,2921,19,,,,22438.57,0
5113030,18:20:08,18:20:08,2760,20,,,,23012.06,0
5113030,18:20:32,18:20:32,2761,21,,,,23148.99,0
5113030,18:21:16,18:21:16,2762,22,,,,23471.7,0
5113030,18:21:43,18:21:43,2763,23,,,,23629.03,0
5113030,18:23:00,18:23:00,8358,24,,,,23933.49,
5113030,18:23:23,18:23:23,2765,25,,,,24244.82,0
5113030,18:23:36,18:23:36,8803,26,,,,24369.41,0
5113030,18:24:33,18:24:33,10636,27,,,,24680.01,0
5113030,18:24:52,18:24:52,10638,28,,,,24888.95,0
5113030,18:25:09,18:25:09,10637,29,,,,25125.03,0
5113030,18:25:41,18:25:41,5751,30,,,,25421.43,0
5113030,18:26:15,18:26:15,5752,31,,,,25797.19,0
5113030,18:26:49,18:26:49,5753,32,,,,26148.8,0
5113030,18:27:02,18:27:02,5754,33,,,,26310.83,0
5113030,18:27:15,18:27:15,5755,34,,,,26472.67,0
5113030,18:27:35,18:27:35,5756,35,,,,26759.89,0
5113030,18:27:52,18:27:52,5757,36,,,,26906.8,0
5113030,18:28:09,18:28:09,5758,37,,,,27059.66,0
5113030,18:28:32,18:28:32,5759,38,,,,27244.06,0
5113030,18:29:00,18:29:00,5760,39,,,,27466.26,0
5113030,18:29:25,18:29:25,2923,40,,,,27793.98,0
5113030,18:29:46,18:29:46,5150,41,,,,27985.37,0
5113030,18:30:24,18:30:24,5151,42,,,,28372.66,0
5113030,18:30:56,18:30:56,5152,43,,,,28647.48,0
5113030,18:31:31,18:31:31,8871,44,,,,29088.52,0
5113030,18:32:00,18:32:00,8874,45,,1,,29462.37,
5113040,17:30:00,17:30:00,9942,1,,,1,0,
5113040,17:33:49,17:33:49,2127,2,,,,1921.5,0
5113040,17:35:16,17:35:16,3836,3,,,,2582.83,0
5113040,17:43:36,17:43:36,2452,4,,,,6499,0
5113040,18:00:44,18:00:44,5469,5,,,,14284.15,0
5113040,18:01:44,18:01:44,5470,6,,,,14722.19,0
5113040,18:03:42,18:03:42,8350,7,,,,15614,0
5113040,18:04:04,18:04:04,5472,8,,,,15758.73,0
5113040,18:04:53,18:04:53,1066,9,,,,16108.88,0
5113040,18:05:53,18:05:53,1067,10,,,,16545.62,0
5113040,18:06:50,18:06:50,5498,11,,,,16923.33,0
5113040,18:07:28,18:07:28,9134,12,,,,17171.56,0
5113040,18:10:25,18:10:25,5818,13,,,,18562.36,0
5113040,18:13:05,18:13:05,5819,14,,,,19902.66,0
5113040,18:14:57,18:14:57,5820,15,,,,20793.14,0
5113040,18:15:57,18:15:57,9933,16,,,,21232.95,0
5113040,18:17:10,18:17:10,9931,17,,,,21865.4,0
5113040,18:17:45,18:17:45,10640,18,,,,22149.92,0
5113040,18:18:30,18:18:30,2921,19,,,,22438.57,0
5113040,18:20:08,18:20:08,2760,20,,,,23012.06,0
5113040,18:20:32,18:20:32,2761,21,,,,23148.99,0
5113040,18:21:16,18:21:16,2762,22,,,,23471.7,0
5113040,18:21:43,18:21:43,2763,23,,,,23629.03,0
5113040,18:23:00,18:23:00,8358,24,,,,23933.49,
5113040,18:23:23,18:23:23,2765,25,,,,24244.82,0
5113040,18:23:36,18:23:36,8803,26,,,,24369.41,0
5113040,18:24:33,18:24:33,10636,27,,,,24680.01,0
5113040,18:24:52,18:24:52,10638,28,,,,24888.95,0
5113040,18:25:09,18:25:09,10637,29,,,,25125.03,0
5113040,18:25:41,18:25:41,5751,30,,,,25421.43,0
5113040,18:26:15,18:26:15,5752,31,,,,25797.19,0
5113040,18:26:49,18:26:49,5753,32,,,,26148.8,0
5113040,18:27:02,18:27:02,5754,33,,,,26310.83,0
5113040,18:27:15,18:27:15,5755,34,,,,26472.67,0
5113040,18:27:35,18:27:35,5756,35,,,,26759.89,0
5113040,18:27:52,18:27:52,5757,36,,,,26906.8,0
5113040,18:28:09,18:28:09,5758,37,,,,27059.66,0
5113040,18:28:32,18:28:32,5759,38,,,,27244.06,0
5113040,18:29:00,18:29:00,5760,39,,,,27466.26,0
5113040,18:29:25,18:29:25,2923,40,,,,27793.98,0
5113040,18:29:46,18:29:46,5150,41,,,,27985.37,0
5113040,18:30:24,18:30:24,5151,42,,,,28372.66,0
5113040,18:30:56,18:30:56,5152,43,,,,28647.48,0
5113040,18:31:31,18:31:31,8871,44,,,,29088.52,0
5113040,18:32:00,18:32:00,8874,45,,1,,29462.37,
5113050,17:30:00,17:30:00,9942,1,,,1,0,
5113050,17:33:49,17:33:49,2127,2,,,,1921.5,0
5113050,17:35:16,17:35:16,3836,3,,,,2582.83,0
5113050,17:43:36,17:43:36,2452,4,,,,6499,0
5113050,18:00:44,18:00:44,5469,5,,,,14284.15,0
5113050,18:01:44,18:01:44,5470,6,,,,14722.19,0
5113050,18:03:42,18:03:42,8350,7,,,,15614,0
5113050,18:04:04,18:04:04,5472,8,,,,15758.73,0
5113050,18:04:53,18:04:53,1066,9,,,,16108.88,0
5113050,18:05:53,18:05:53,1067,10,,,,16545.62,0
5113050,18:06:50,18:06:50,5498,11,,,,16923.33,0
5113050,18:07:28,18:07:28,9134,12,,,,17171.56,0
5113050,18:10:25,18:10:25,5818,13,,,,18562.36,0
5113050,18:13:05,18:13:05,5819,14,,,,19902.66,0
5113050,18:14:57,18:14:57,5820,15,,,,20793.14,0
5113050,18:15:57,18:15:57,9933,16,,,,21232.95,0
5113050,18:17:10,18:17:10,9931,17,,,,21865.4,0
5113050,18:17:45,18:17:45,10640,18,,,,22149.92,0
5113050,18:18:30,18:18:30,2921,19,,,,22438.57,0
5113050,18:20:08,18:20:08,2760,20,,,,23012.06,0
5113050,18:20:32,18:20:32,2761,21,,,,23148.99,0
5113050,18:21:16,18:21:16,2762,22,,,,23471.7,0
5113050,18:21:43,18:21:43,2763,23,,,,23629.03,0
5113050,18:23:00,18:23:00,8358,24,,,,23933.49,
5113050,18:23:23,18:23:23,2765,25,,,,24244.82,0
5113050,18:23:36,18:23:36,8803,26,,,,24369.41,0
5113050,18:24:33,18:24:33,10636,27,,,,24680.01,0
5113050,18:24:52,18:24:52,10638,28,,,,24888.95,0
5113050,18:25:09,18:25:09,10637,29,,,,25125.03,0
5113050,18:25:41,18:25:41,5751,30,,,,25421.43,0
5113050,18:26:15,18:26:15,5752,31,,,,25797.19,0
5113050,18:26:49,18:26:49,5753,32,,,,26148.8,0
5113050,18:27:02,18:27:02,5754,33,,,,26310.83,0
5113050,18:27:15,18:27:15,5755,34,,,,26472.67,0
5113050,18:27:35,18:27:35,5756,35,,,,26759.89,0
5113050,18:27:52,18:27:52,5757,36,,,,26906.8,0
5113050,18:28:09,18:28:09,5758,37,,,,27059.66,0
5113050,18:28:32,18:28:32,5759,38,,,,27244.06,0
5113050,18:29:00,18:29:00,5760,39,,,,27466.26,0
5113050,18:29:25,18:29:25,2923,40,,,,27793.98,0
5113050,18:29:46,18:29:46,5150,41,,,,27985.37,0
5113050,18:30:24,18:30:24,5151,42,,,,28372.66,0
5113050,18:30:56,18:30:56,5152,43,,,,28647.48,0
5113050,18:31:31,18:31:31,8871,44,,,,29088.52,0
5113050,18:32:00,18:32:00,8874,45,,1,,29462.37,
5113060,17:30:00,17:30:00,9942,1,,,1,0,
5113060,17:33:49,17:33:49,2127,2,,,,1921.5,0
5113060,17:35:16,17:35:16,3836,3,,,,2582.83,0
5113060,17:43:36,17:43:36,2452,4,,,,6499,0
5113060,18:00:44,18:00:44,5469,5,,,,14284.15,0
5113060,18:01:44,18:01:44,5470,6,,,,14722.19,0
5113060,18:03:42,18:03:42,8350,7,,,,15614,0
5113060,18:04:04,18:04:04,5472,8,,,,15758.73,0
5113060,18:04:53,18:04:53,1066,9,,,,16108.88,0
5113060,18:05:53,18:05:53,1067,10,,,,16545.62,0
5113060,18:06:50,18:06:50,5498,11,,,,16923.33,0
5113060,18:07:28,18:07:28,9134,12,,,,17171.56,0
5113060,18:10:25,18:10:25,5818,13,,,,18562.36,0
5113060,18:13:05,18:13:05,5819,14,,,,19902.66,0
5113060,18:14:57,18:14:57,5820,15,,,,20793.14,0
5113060,18:15:57,18:15:57,9933,16,,,,21232.95,0
5113060,18:17:10,18:17:10,9931,17,,,,21865.4,0
5113060,18:17:45,18:17:45,10640,18,,,,22149.92,0
5113060,18:18:30,18:18:30,2921,19,,,,22438.57,0
5113060,18:20:08,18:20:08,2760,20,,,,23012.06,0
5113060,18:20:32,18:20:32,2761,21,,,,23148.99,0
5113060,18:21:16,18:21:16,2762,22,,,,23471.7,0
5113060,18:21:43,18:21:43,2763,23,,,,23629.03,0
5113060,18:23:00,18:23:00,8358,24,,,,23933.49,
5113060,18:23:23,18:23:23,2765,25,,,,24244.82,0
5113060,18:23:36,18:23:36,8803,26,,,,24369.41,0
5113060,18:24:33,18:24:33,10636,27,,,,24680.01,0
5113060,18:24:52,18:24:52,10638,28,,,,24888.95,0
5113060,18:25:09,18:25:09,10637,29,,,,25125.03,0
5113060,18:25:41,18:25:41,5751,30,,,,25421.43,0
5113060,18:26:15,18:26:15,5752,31,,,,25797.19,0
5113060,18:26:49,18:26:49,5753,32,,,,26148.8,0
5113060,18:27:02,18:27:02,5754,33,,,,26310.83,0
5113060,18:27:15,18:27:15,5755,34,,,,26472.67,0
5113060,18:27:35,18:27:35,5756,35,,,,26759.89,0
5113060,18:27:52,18:27:52,5757,36,,,,26906.8,0
5113060,18:28:09,18:28:09,5758,37,,,,27059.66,0
5113060,18:28:32,18:28:32,5759,38,,,,27244.06,0
5113060,18:29:00,18:29:00,5760,39,,,,27466.26,0
5113060,18:29:25,18:29:25,2923,40,,,,27793.98,0
5113060,18:29:46,18:29:46,5150,41,,,,27985.37,0
5113060,18:30:24,18:30:24,5151,42,,,,28372.66,0
5113060,18:30:56,18:30:56,5152,43,,,,28647.48,0
5113060,18:31:31,18:31:31,8871,44,,,,29088.52,0
5113060,18:32:00,18:32:00,8874,45,,1,,29462.37,
6974020,14:58:00,14:58:00,9942,1,,,1,0,
6974020,15:01:23,15:01:23,2127,2,,,,1921.5,0
6974020,15:02:40,15:02:40,3836,3,,,,2582.83,0
6974020,15:10:04,15:10:04,2452,4,,,,6499,0
6974020,15:25:15,15:25:15,5469,5,,,,14284.15,0
6974020,15:26:09,15:26:09,5470,6,,,,14722.19,0
6974020,15:27:53,15:27:53,8350,7,,,,15614,0
6974020,15:28:13,15:28:13,5472,8,,,,15758.73,0
6974020,15:28:56,15:28:56,1066,9,,,,16108.88,0
6974020,15:29:50,15:29:50,1067,10,,,,16545.62,0
6974020,15:30:40,15:30:40,5498,11,,,,16923.33,0
6974020,15:31:14,15:31:14,9134,12,,,,17171.56,0
6974020,15:33:50,15:33:50,5818,13,,,,18562.36,0
6974020,15:36:12,15:36:12,5819,14,,,,19902.66,0
6974020,15:37:52,15:37:52,5820,15,,,,20793.14,0
6974020,15:38:45,15:38:45,9933,16,,,,21232.95,0
6974020,15:39:50,15:39:50,9931,17,,,,21865.4,0
6974020,15:40:20,15:40:20,10640,18,,,,22149.92,0
6974020,15:41:01,15:41:01,2921,19,,,,22438.57,0
6974020,15:42:28,15:42:28,2760,20,,,,23012.06,0
6974020,15:42:49,15:42:49,2761,21,,,,23148.99,0
6974020,15:43:28,15:43:28,2762,22,,,,23471.7,0
6974020,15:43:52,15:43:52,2763,23,,,,23629.03,0
6974020,15:45:00,15:45:00,8358,24,,,,23933.49,
6974020,15:45:21,15:45:21,2765,25,,,,24244.82,0
6974020,15:45:32,15:45:32,8803,26,,,,24369.41,0
6974020,15:46:23,15:46:23,10636,27,,,,24680.01,0
6974020,15:46:40,15:46:40,10638,28,,,,24888.95,0
6974020,15:46:55,15:46:55,10637,29,,,,25125.03,0
6974020,15:47:23,15:47:23,5751,30,,,,25421.43,0
6974020,15:47:53,15:47:53,5752,31,,,,25797.19,0
6974020,15:48:24,15:48:24,5753,32,,,,26148.8,0
6974020,15:48:35,15:48:35,5754,33,,,,26310.83,0
6974020,15:48:47,15:48:47,5755,34,,,,26472.67,0
6974020,15:49:05,15:49:05,5756,35,,,,26759.89,0
6974020,15:49:20,15:49:20,5757,36,,,,26906.8,0
6974020,15:49:34,15:49:34,5758,37,,,,27059.66,0
6974020,15:49:55,15:49:55,5759,38,,,,27244.06,0
6974020,15:50:20,15:50:20,5760,39,,,,27466.26,0
6974020,15:50:42,15:50:42,2923,40,,,,27793.98,0
6974020,15:51:01,15:51:01,5150,41,,,,27985.37,0
6974020,15:51:35,15:51:35,5151,42,,,,28372.66,0
6974020,15:52:03,15:52:03,5152,43,,,,28647.48,0
6974020,15:52:34,15:52:34,8871,44,,,,29088.52,0
6974020,15:53:00,15:53:00,8874,45,,1,,29462.37,
6974030,14:58:00,14:58:00,9942,1,,,1,0,
6974030,15:01:23,15:01:23,2127,2,,,,1921.5,0
6974030,15:02:40,15:02:40,3836,3,,,,2582.83,0
6974030,15:10:04,15:10:04,2452,4,,,,6499,0
6974030,15:25:15,15:25:15,5469,5,,,,14284.15,0
6974030,15:26:09,15:26:09,5470,6,,,,14722.19,0
6974030,15:27:53,15:27:53,8350,7,,,,15614,0
6974030,15:28:13,15:28:13,5472,8,,,,15758.73,0
6974030,15:28:56,15:28:56,1066,9,,,,16108.88,0
6974030,15:29:50,15:29:50,1067,10,,,,16545.62,0
6974030,15:30:40,15:30:40,5498,11,,,,16923.33,0
6974030,15:31:14,15:31:14,9134,12,,,,17171.56,0
6974030,15:33:50,15:33:50,5818,13,,,,18562.36,0
6974030,15:36:12,15:36:12,5819,14,,,,19902.66,0
6974030,15:37:52,15:37:52,5820,15,,,,20793.14,0
6974030,15:38:45,15:38:45,9933,16,,,,21232.95,0
6974030,15:39:50,15:39:50,9931,17,,,,21865.4,0
6974030,15:40:20,15:40:20,10640,18,,,,22149.92,0
6974030,15:41:01,15:41:01,2921,19,,,,22438.57,0
6974030,15:42:28,15:42:28,2760,20,,,,23012.06,0
6974030,15:42:49,15:42:49,2761,21,,,,23148.99,0
6974030,15:43:28,15:43:28,2762,22,,,,23471.7,0
6974030,15:43:52,15:43:52,2763,23,,,,23629.03,0
6974030,15:45:00,15:45:00,8358,24,,,,23933.49,
6974030,15:45:21,15:45:21,2765,25,,,,24244.82,0
6974030,15:45:32,15:45:32,8803,26,,,,24369.41,0
6974030,15:46:23,15:46:23,10636,27,,,,24680.01,0
6974030,15:46:40,15:46:40,10638,28,,,,24888.95,0
6974030,15:46:55,15:46:55,10637,29,,,,25125.03,0
6974030,15:47:23,15:47:23,5751,30,,,,25421.43,0
6974030,15:47:53,15:47:53,5752,31,,,,25797.19,0
6974030,15:48:24,15:48:24,5753,32,,,,26148.8,0
6974030,15:48:35,15:48:35,5754,33,,,,26310.83,0
6974030,15:48:47,15:48:47,5755,34,,,,26472.67,0
6974030,15:49:05,15:49:05,5756,35,,,,26759.89,0
6974030,15:49:20,15:49:20,5757,36,,,,26906.8,0
6974030,15:49:34,15:49:34,5758,37,,,,27059.66,0
6974030,15:49:55,15:49:55,5759,38,,,,27244.06,0
6974030,15:50:20,15:50:20,5760,39,,,,27466.26,0
6974030,15:50:42,15:50:42,2923,40,,,,27793.98,0
6974030,15:51:01,15:51:01,5150,41,,,,27985.37,0
6974030,15:51:35,15:51:35,5151,42,,,,28372.66,0
6974030,15:52:03,15:52:03,5152,43,,,,28647.48,0
6974030,15:52:34,15:52:34,8871,44,,,,29088.52,0
6974030,15:53:00,15:53:00,8874,45,,1,,29462.37,
6974040,14:58:00,14:58:00,9942,1,,,1,0,
6974040,15:01:23,15:01:23,2127,2,,,,1921.5,0
6974040,15:02:40,15:02:40,3836,3,,,,2582.83,0
6974040,15:10:04,15:10:04,2452,4,,,,6499,0
6974040,15:25:15,15:25:15,5469,5,,,,14284.15,0
6974040,15:26:09,15:26:09,5470,6,,,,14722.19,0
6974040,15:27:53,15:27:53,8350,7,,,,15614,0
6974040,15:28:13,15:28:13,5472,8,,,,15758.73,0
6974040,15:28:56,15:28:56,1066,9,,,,16108.88,0
6974040,15:29:50,15:29:50,1067,10,,,,16545.62,0
6974040,15:30:40,15:30:40,5498,11,,,,16923.33,0
6974040,15:31:14,15:31:14,9134,12,,,,17171.56,0
6974040,15:33:50,15:33:50,5818,13,,,,18562.36,0
6974040,15:36:12,15:36:12,5819,14,,,,19902.66,0
6974040,15:37:52,15:37:52,5820,15,,,,20793.14,0
6974040,15:38:45,15:38:45,9933,16,,,,21232.95,0
6974040,15:39:50,15:39:50,9931,17,,,,21865.4,0
6974040,15:40:20,15:40:20,10640,18,,,,22149.92,0
6974040,15:41:01,15:41:01,2921,19,,,,22438.57,0
6974040,15:42:28,15:42:28,2760,20,,,,23012.06,0
6974040,15:42:49,15:42:49,2761,21,,,,23148.99,0
6974040,15:43:28,15:43:28,2762,22,,,,23471.7,0
6974040,15:43:52,15:43:52,2763,23,,,,23629.03,0
6974040,15:45:00,15:45:00,8358,24,,,,23933.49,
6974040,15:45:21,15:45:21,2765,25,,,,24244.82,0
6974040,15:45:32,15:45:32,8803,26,,,,24369.41,0
6974040,15:46:23,15:46:23,10636,27,,,,24680.01,0
6974040,15:46:40,15:46:40,10638,28,,,,24888.95,0
6974040,15:46:55,15:46:55,10637,29,,,,25125.03,0
6974040,15:47:23,15:47:23,5751,30,,,,25421.43,0
6974040,15:47:53,15:47:53,5752,31,,,,25797.19,0
6974040,15:48:24,15:48:24,5753,32,,,,26148.8,0
6974040,15:48:35,15:48:35,5754,33,,,,26310.83,0
6974040,15:48:47,15:48:47,5755,34,,,,26472.67,0
6974040,15:49:05,15:49:05,5756,35,,,,26759.89,0
6974040,15:49:20,15:49:20,5757,36,,,,26906.8,0
6974040,15:49:34,15:49:34,5758,37,,,,27059.66,0
6974040,15:49:55,15:49:55,5759,38,,,,27244.06,0
6974040,15:50:20,15:50:20,5760,39,,,,27466.26,0
6974040,15:50:42,15:50:42,2923,40,,,,27793.98,0
6974040,15:51:01,15:51:01,5150,41,,,,27985.37,0
6974040,15:51:35,15:51:35,5151,42,,,,28372.66,0
6974040,15:52:03,15:52:03,5152,43,,,,28647.48,0
6974040,15:52:34,15:52:34,8871,44,,,,29088.52,0
6974040,15:53:00,15:53:00,8874,45,,1,,29462.37,
6974050,14:58:00,14:58:00,9942,1,,,1,0,
6974050,15:01:23,15:01:23,2127,2,,,,1921.5,0
6974050,15:02:40,15:02:40,3836,3,,,,2582.83,0
6974050,15:10:04,15:10:04,2452,4,,,,6499,0
6974050,15:25:15,15:25:15,5469,5,,,,14284.15,0
6974050,15:26:09,15:26:09,5470,6,,,,14722.19,0
6974050,15:27:53,15:27:53,8350,7,,,,15614,0
6974050,15:28:13,15:28:13,5472,8,,,,15758.73,0
6974050,15:28:56,15:28:56,1066,9,,,,16108.88,0
6974050,15:29:50,15:29:50,1067,10,,,,16545.62,0
6974050,15:30:40,15:30:40,5498,11,,,,16923.33,0
6974050,15:31:14,15:31:14,9134,12,,,,17171.56,0
6974050,15:33:50,15:33:50,5818,13,,,,18562.36,0
6974050,15:36:12,15:36:12,5819,14,,,,19902.66,0
6974050,15:37:52,15:37:52,5820,15,,,,20793.14,0
6974050,15:38:45,15:38:45,9933,16,,,,21232.95,0
6974050,15:39:50,15:39:50,9931,17,,,,21865.4,0
6974050,15:40:20,15:40:20,10640,18,,,,22149.92,0
6974050,15:41:01,15:41:01,2921,19,,,,22438.57,0
6974050,15:42:28,15:42:28,2760,20,,,,23012.06,0
6974050,15:42:49,15:42:49,2761,21,,,,23148.99,0
6974050,15:43:28,15:43:28,2762,22,,,,23471.7,0
6974050,15:43:52,15:43:52,2763,23,,,,23629.03,0
6974050,15:45:00,15:45:00,8358,24,,,,23933.49,
6974050,15:45:21,15:45:21,2765,25,,,,24244.82,0
6974050,15:45:32,15:45:32,8803,26,,,,24369.41,0
6974050,15:46:23,15:46:23,10636,27,,,,24680.01,0
6974050,15:46:40,15:46:40,10638,28,,,,24888.95,0
6974050,15:46:55,15:46:55,10637,29,,,,25125.03,0
6974050,15:47:23,15:47:23,5751,30,,,,25421.43,0
6974050,15:47:53,15:47:53,5752,31,,,,25797.19,0
6974050,15:48:24,15:48:24,5753,32,,,,26148.8,0
6974050,15:48:35,15:48:35,5754,33,,,,26310.83,0
6974050,15:48:47,15:48:47,5755,34,,,,26472.67,0
6974050,15:49:05,15:49:05,5756,35,,,,26759.89,0
6974050,15:49:20,15:49:20,5757,36,,,,26906.8,0
6974050,15:49:34,15:49:34,5758,37,,,,27059.66,0
6974050,15:49:55,15:49:55,5759,38,,,,27244.06,0
6974050,15:50:20,15:50:20,5760,39,,,,27466.26,0
6974050,15:50:42,15:50:42,2923,40,,,,27793.98,0
6974050,15:51:01,15:51:01,5150,41,,,,27985.37,0
6974050,15:51:35,15:51:35,5151,42,,,,28372.66,0
6974050,15:52:03,15:52:03,5152,43,,,,28647.48,0
6974050,15:52:34,15:52:34,8871,44,,,,29088.52,0
6974050,15:53:00,15:53:00,8874,45,,1,,29462.37,
6974060,14:58:00,14:58:00,9942,1,,,1,0,
6974060,15:01:23,15:01:23,2127,2,,,,1921.5,0
6974060,15:02:40,15:02:40,3836,3,,,,2582.83,0
6974060,15:10:04,15:10:04,2452,4,,,,6499,0
6974060,15:25:15,15:25:15,5469,5,,,,14284.15,0
6974060,15:26:09,15:26:09,5470,6,,,,14722.19,0
6974060,15:27:53,15:27:53,8350,7,,,,15614,0
6974060,15:28:13,15:28:13,5472,8,,,,15758.73,0
6974060,15:28:56,15:28:56,1066,9,,,,16108.88,0
6974060,15:29:50,15:29:50,1067,10,,,,16545.62,0
6974060,15:30:40,15:30:40,5498,11,,,,16923.33,0
6974060,15:31:14,15:31:14,9134,12,,,,17171.56,0
6974060,15:33:50,15:33:50,5818,13,,,,18562.36,0
6974060,15:36:12,15:36:12,5819,14,,,,19902.66,0
6974060,15:37:52,15:37:52,5820,15,,,,20793.14,0
6974060,15:38:45,15:38:45,9933,16,,,,21232.95,0
6974060,15:39:50,15:39:50,9931,17,,,,21865.4,0
6974060,15:40:20,15:40:20,10640,18,,,,22149.92,0
6974060,15:41:01,15:41:01,2921,19,,,,22438.57,0
6974060,15:42:28,15:42:28,2760,20,,,,23012.06,0
6974060,15:42:49,15:42:49,2761,21,,,,23148.99,0
6974060,15:43:28,15:43:28,2762,22,,,,23471.7,0
6974060,15:43:52,15:43:52,2763,23,,,,23629.03,0
6974060,15:45:00,15:45:00,8358,24,,,,23933.49,
6974060,15:45:21,15:45:21,2765,25,,,,24244.82,0
6974060,15:45:32,15:45:32,8803,26,,,,24369.41,0
6974060,15:46:23,15:46:23,10636,27,,,,24680.01,0
6974060,15:46:40,15:46:40,10638,28,,,,24888.95,0
6974060,15:46:55,15:46:55,10637,29,,,,25125.03,0
6974060,15:47:23,15:47:23,5751,30,,,,25421.43,0
6974060,15:47:53,15:47:53,5752,31,,,,25797.19,0
6974060,15:48:24,15:48:24,5753,32,,,,26148.8,0
6974060,15:48:35,15:48:35,5754,33,,,,26310.83,0
6974060,15:48:47,15:48:47,5755,34,,,,26472.67,0
6974060,15:49:05,15:49:05,5756,35,,,,26759.89,0
6974060,15:49:20,15:49:20,5757,36,,,,26906.8,0
6974060,15:49:34,15:49:34,5758,37,,,,27059.66,0
6974060,15:49:55,15:49:55,5759,38,,,,27244.06,0
6974060,15:50:20,15:50:20,5760,39,,,,27466.26,0
6974060,15:50:42,15:50:42,2923,40,,,,27793.98,0
6974060,15:51:01,15:51:01,5150,41,,,,27985.37,0
6974060,15:51:35,15:51:35,5151,42,,,,28372.66,0
6974060,15:52:03,15:52:03,5152,43,,,,28647.48,0
6974060,15:52:34,15:52:34,8871,44,,,,29088.52,0
6974060,15:53:00,15:53:00,8874,45,,1,,29462.37,
1007020,07:12:00,07:12:00,9677,1,,,1,0,
1007020,07:12:30,07:12:30,8870,2,,,,306.94,0
1007020,07:13:08,07:13:08,5088,3,,,,667,0
1007020,07:13:34,07:13:34,5089,4,,,,861.08,0
1007020,07:13:57,07:13:57,5090,5,,,,1000.49,0
1007020,07:14:32,07:14:32,5091,6,,,,1276.6,0
1007020,07:15:02,07:15:02,2911,7,,,,1498.74,0
1007020,07:15:24,07:15:24,2912,8,,,,1700.92,0
1007020,07:16:07,07:16:07,2769,9,,,,2046.67,0
1007020,07:16:35,07:16:35,2770,10,,,,2217.25,0
1007020,07:16:58,07:16:58,2771,11,,,,2387.62,0
1007020,07:17:27,07:17:27,2772,12,,,,2646.91,0
1007020,07:17:48,07:17:48,2773,13,,,,2883.8,0
1007020,07:18:08,07:18:08,2774,14,,,,3084.02,0
1007020,07:18:25,07:18:25,2775,15,,,,3246,0
1007020,07:19:06,07:19:06,2776,16,,,,3538.84,0
1007020,07:19:38,07:19:38,2777,17,,,,3826.04,0
1007020,07:20:19,07:20:19,2778,18,,,,4158.62,0
1007020,07:20:47,07:20:47,2779,19,,,,4459.5,0
1007020,07:21:10,07:21:10,2780,20,,,,4654.71,0
1007020,07:22:33,07:22:33,2781,21,,,,5090.2,0
1007020,07:23:00,07:23:00,2782,22,,,,5341.13,
1007020,07:24:03,07:24:03,2783,23,,,,5700.2,0
1007020,07:24:22,07:24:22,2784,24,,,,5835.33,0
1007020,07:24:56,07:24:56,2785,25,,,,6172.19,0
1007020,07:25:16,07:25:16,2786,26,,,,6308.17,0
1007020,07:25:46,07:25:46,5809,27,,,,6528.52,0
1007020,07:26:17,07:26:17,5810,28,,,,6758.66,0
1007020,07:26:53,07:26:53,5811,29,,,,6992.85,0
1007020,07:27:37,07:27:37,10639,30,,,,7399.53,0
1007020,07:28:19,07:28:19,9932,31,,,,7823.34,0
1007020,07:29:26,07:29:26,5815,32,,,,8468.55,0
1007020,07:32:15,07:32:15,5816,33,,,,9516.16,0
1007020,07:35:00,07:35:00,5817,34,,,,10935.3,
1007020,07:37:19,07:37:19,7954,35,,,,12083.42,0
1007020,07:38:00,07:38:00,5479,36,,,,12439.66,0
1007020,07:38:43,07:38:43,1118,37,,,,12847.81,0
1007020,07:39:31,07:39:31,1119,38,,,,13354.76,0
1007020,07:40:13,07:40:13,5506,39,,,,13720.7,0
1007020,07:40:27,07:40:27,5507,40,,,,13844.29,0
1007020,07:41:54,07:41:54,5508,41,,,,14755.38,0
1007020,07:53:03,07:53:03,9505,42,,,,21370.02,0
1007020,07:54:33,07:54:33,9507,43,,,,22395.87,0
1007020,07:55:02,07:55:02,9504,44,,,,22805.35,0
1007020,07:57:26,07:57:26,4042,45,,1,,24290.06,0
1007020,08:02:44,08:02:44,4043,46,,1,,28069.32,0
1007020,08:03:46,08:03:46,10377,47,,1,,28744.96,0
1007020,08:07:00,08:07:00,9944,48,,1,,30422.47,
1007030,07:12:00,07:12:00,9677,1,,,1,0,
1007030,07:12:30,07:12:30,8870,2,,,,306.94,0
1007030,07:13:08,07:13:08,5088,3,,,,667,0
1007030,07:13:34,07:13:34,5089,4,,,,861.08,0
1007030,07:13:57,07:13:57,5090,5,,,,1000.49,0
1007030,07:14:32,07:14:32,5091,6,,,,1276.6,0
1007030,07:15:02,07:15:02,2911,7,,,,1498.74,0
1007030,07:15:24,07:15:24,2912,8,,,,1700.92,0
1007030,07:16:07,07:16:07,2769,9,,,,2046.67,0
1007030,07:16:35,07:16:35,2770,10,,,,2217.25,0
1007030,07:16:58,07:16:58,2771,11,,,,2387.62,0
1007030,07:17:27,07:17:27,2772,12,,,,2646.91,0
1007030,07:17:48,07:17:48,2773,13,,,,2883.8,0
1007030,07:18:08,07:18:08,2774,14,,,,3084.02,0
1007030,07:18:25,07:18:25,2775,15,,,,3246,0
1007030,07:19:06,07:19:06,2776,16,,,,3538.84,0
1007030,07:19:38,07:19:38,2777,17,,,,3826.04,0
1007030,07:20:19,07:20:19,2778,18,,,,4158.62,0
1007030,07:20:47,07:20:47,2779,19,,,,4459.5,0
1007030,07:21:10,07:21:10,2780,20,,,,4654.71,0
1007030,07:22:33,07:22:33,2781,21,,,,5090.2,0
1007030,07:23:00,07:23:00,2782,22,,,,5341.13,
1007030,07:24:03,07:24:03,2783,23,,,,5700.2,0
1007030,07:24:22,07:24:22,2784,24,,,,5835.33,0
1007030,07:24:56,07:24:56,2785,25,,,,6172.19,0
1007030,07:25:16,07:25:16,2786,26,,,,6308.17,0
1007030,07:25:46,07:25:46,5809,27,,,,6528.52,0
1007030,07:26:17,07:26:17,5810,28,,,,6758.66,0
1007030,07:26:53,07:26:53,5811,29,,,,6992.85,0
1007030,07:27:37,07:27:37,10639,30,,,,7399.53,0
1007030,07:28:19,07:28:19,9932,31,,,,7823.34,0
1007030,07:29:26,07:29:26,5815,32,,,,8468.55,0
1007030,07:32:15,07:32:15,5816,33,,,,9516.16,0
1007030,07:35:00,07:35:00,5817,34,,,,10935.3,
1007030,07:37:19,07:37:19,7954,35,,,,12083.42,0
1007030,07:38:00,07:38:00,5479,36,,,,12439.66,0
1007030,07:38:43,07:38:43,1118,37,,,,12847.81,0
1007030,07:39:31,07:39:31,1119,38,,,,13354.76,0
1007030,07:40:13,07:40:13,5506,39,,,,13720.7,0
1007030,07:40:27,07:40:27,5507,40,,,,13844.29,0
1007030,07:41:54,07:41:54,5508,41,,,,14755.38,0
1007030,07:53:03,07:53:03,9505,42,,,,21370.02,0
1007030,07:54:33,07:54:33,9507,43,,,,22395.87,0
1007030,07:55:02,07:55:02,9504,44,,,,22805.35,0
1007030,07:57:26,07:57:26,4042,45,,1,,24290.06,0
1007030,08:02:44,08:02:44,4043,46,,1,,28069.32,0
1007030,08:03:46,08:03:46,10377,47,,1,,28744.96,0
1007030,08:07:00,08:07:00,9944,48,,1,,30422.47,
1007040,07:12:00,07:12:00,9677,1,,,1,0,
1007040,07:12:30,07:12:30,8870,2,,,,306.94,0
1007040,07:13:08,07:13:08,5088,3,,,,667,0
1007040,07:13:34,07:13:34,5089,4,,,,861.08,0
1007040,07:13:57,07:13:57,5090,5,,,,1000.49,0
1007040,07:14:32,07:14:32,5091,6,,,,1276.6,0
1007040,07:15:02,07:15:02,2911,7,,,,1498.74,0
1007040,07:15:24,07:15:24,2912,8,,,,1700.92,0
1007040,07:16:07,07:16:07,2769,9,,,,2046.67,0
1007040,07:16:35,07:16:35,2770,10,,,,2217.25,0
1007040,07:16:58,07:16:58,2771,11,,,,2387.62,0
1007040,07:17:27,07:17:27,2772,12,,,,2646.91,0
1007040,07:17:48,07:17:48,2773,13,,,,2883.8,0
1007040,07:18:08,07:18:08,2774,14,,,,3084.02,0
1007040,07:18:25,07:18:25,2775,15,,,,3246,0
1007040,07:19:06,07:19:06,2776,16,,,,3538.84,0
1007040,07:19:38,07:19:38,2777,17,,,,3826.04,0
1007040,07:20:19,07:20:19,2778,18,,,,4158.62,0
1007040,07:20:47,07:20:47,2779,19,,,,4459.5,0
1007040,07:21:10,07:21:10,2780,20,,,,4654.71,0
1007040,07:22:33,07:22:33,2781,21,,,,5090.2,0
1007040,07:23:00,07:23:00,2782,22,,,,5341.13,
1007040,07:24:03,07:24:03,2783,23,,,,5700.2,0
1007040,07:24:22,07:24:22,2784,24,,,,5835.33,0
1007040,07:24:56,07:24:56,2785,25,,,,6172.19,0
1007040,07:25:16,07:25:16,2786,26,,,,6308.17,0
1007040,07:25:46,07:25:46,5809,27,,,,6528.52,0
1007040,07:26:17,07:26:17,5810,28,,,,6758.66,0
1007040,07:26:53,07:26:53,5811,29,,,,6992.85,0
1007040,07:27:37,07:27:37,10639,30,,,,7399.53,0
1007040,07:28:19,07:28:19,9932,31,,,,7823.34,0
1007040,07:29:26,07:29:26,5815,32,,,,8468.55,0
1007040,07:32:15,07:32:15,5816,33,,,,9516.16,0
1007040,07:35:00,07:35:00,5817,34,,,,10935.3,
1007040,07:37:19,07:37:19,7954,35,,,,12083.42,0
1007040,07:38:00,07:38:00,5479,36,,,,12439.66,0
1007040,07:38:43,07:38:43,1118,37,,,,12847.81,0
1007040,07:39:31,07:39:31,1119,38,,,,13354.76,0
1007040,07:40:13,07:40:13,5506,39,,,,13720.7,0
1007040,07:40:27,07:40:27,5507,40,,,,13844.29,0
1007040,07:41:54,07:41:54,5508,41,,,,14755.38,0
1007040,07:53:03,07:53:03,9505,42,,,,21370.02,0
1007040,07:54:33,07:54:33,9507,43,,,,22395.87,0
1007040,07:55:02,07:55:02,9504,44,,,,22805.35,0
1007040,07:57:26,07:57:26,4042,45,,1,,24290.06,0
1007040,08:02:44,08:02:44,4043,46,,1,,28069.32,0
1007040,08:03:46,08:03:46,10377,47,,1,,28744.96,0
1007040,08:07:00,08:07:00,9944,48,,1,,30422.47,
1007050,07:12:00,07:12:00,9677,1,,,1,0,
1007050,07:12:30,07:12:30,8870,2,,,,306.94,0
1007050,07:13:08,07:13:08,5088,3,,,,667,0
1007050,07:13:34,07:13:34,5089,4,,,,861.08,0
1007050,07:13:57,07:13:57,5090,5,,,,1000.49,0
1007050,07:14:32,07:14:32,5091,6,,,,1276.6,0
1007050,07:15:02,07:15:02,2911,7,,,,1498.74,0
1007050,07:15:24,07:15:24,2912,8,,,,1700.92,0
1007050,07:16:07,07:16:07,2769,9,,,,2046.67,0
1007050,07:16:35,07:16:35,2770,10,,,,2217.25,0
1007050,07:16:58,07:16:58,2771,11,,,,2387.62,0
1007050,07:17:27,07:17:27,2772,12,,,,2646.91,0
1007050,07:17:48,07:17:48,2773,13,,,,2883.8,0
1007050,07:18:08,07:18:08,2774,14,,,,3084.02,0
1007050,07:18:25,07:18:25,2775,15,,,,3246,0
1007050,07:19:06,07:19:06,2776,16,,,,3538.84,0
1007050,07:19:38,07:19:38,2777,17,,,,3826.04,0
1007050,07:20:19,07:20:19,2778,18,,,,4158.62,0
1007050,07:20:47,07:20:47,2779,19,,,,4459.5,0
1007050,07:21:10,07:21:10,2780,20,,,,4654.71,0
1007050,07:22:33,07:22:33,2781,21,,,,5090.2,0
1007050,07:23:00,07:23:00,2782,22,,,,5341.13,
1007050,07:24:03,07:24:03,2783,23,,,,5700.2,0
1007050,07:24:22,07:24:22,2784,24,,,,5835.33,0
1007050,07:24:56,07:24:56,2785,25,,,,6172.19,0
1007050,07:25:16,07:25:16,2786,26,,,,6308.17,0
1007050,07:25:46,07:25:46,5809,27,,,,6528.52,0
1007050,07:26:17,07:26:17,5810,28,,,,6758.66,0
1007050,07:26:53,07:26:53,5811,29,,,,6992.85,0
1007050,07:27:37,07:27:37,10639,30,,,,7399.53,0
1007050,07:28:19,07:28:19,9932,31,,,,7823.34,0
1007050,07:29:26,07:29:26,5815,32,,,,8468.55,0
1007050,07:32:15,07:32:15,5816,33,,,,9516.16,0
1007050,07:35:00,07:35:00,5817,34,,,,10935.3,
1007050,07:37:19,07:37:19,7954,35,,,,12083.42,0
1007050,07:38:00,07:38:00,5479,36,,,,12439.66,0
1007050,07:38:43,07:38:43,1118,37,,,,12847.81,0
1007050,07:39:31,07:39:31,1119,38,,,,13354.76,0
1007050,07:40:13,07:40:13,5506,39,,,,13720.7,0
1007050,07:40:27,07:40:27,5507,40,,,,13844.29,0
1007050,07:41:54,07:41:54,5508,41,,,,14755.38,0
1007050,07:53:03,07:53:03,9505,42,,,,21370.02,0
1007050,07:54:33,07:54:33,9507,43,,,,22395.87,0
1007050,07:55:02,07:55:02,9504,44,,,,22805.35,0
1007050,07:57:26,07:57:26,4042,45,,1,,24290.06,0
1007050,08:02:44,08:02:44,4043,46,,1,,28069.32,0
1007050,08:03:46,08:03:46,10377,47,,1,,28744.96,0
1007050,08:07:00,08:07:00,9944,48,,1,,30422.47,
1007060,07:12:00,07:12:00,9677,1,,,1,0,
1007060,07:12:30,07:12:30,8870,2,,,,306.94,0
1007060,07:13:08,07:13:08,5088,3,,,,667,0
1007060,07:13:34,07:13:34,5089,4,,,,861.08,0
1007060,07:13:57,07:13:57,5090,5,,,,1000.49,0
1007060,07:14:32,07:14:32,5091,6,,,,1276.6,0
1007060,07:15:02,07:15:02,2911,7,,,,1498.74,0
1007060,07:15:24,07:15:24,2912,8,,,,1700.92,0
1007060,07:16:07,07:16:07,2769,9,,,,2046.67,0
1007060,07:16:35,07:16:35,2770,10,,,,2217.25,0
1007060,07:16:58,07:16:58,2771,11,,,,2387.62,0
1007060,07:17:27,07:17:27,2772,12,,,,2646.91,0
1007060,07:17:48,07:17:48,2773,13,,,,2883.8,0
1007060,07:18:08,07:18:08,2774,14,,,,3084.02,0
1007060,07:18:25,07:18:25,2775,15,,,,3246,0
1007060,07:19:06,07:19:06,2776,16,,,,3538.84,0
1007060,07:19:38,07:19:38,2777,17,,,,3826.04,0
1007060,07:20:19,07:20:19,2778,18,,,,4158.62,0
1007060,07:20:47,07:20:47,2779,19,,,,4459.5,0
1007060,07:21:10,07:21:10,2780,20,,,,4654.71,0
1007060,07:22:33,07:22:33,2781,21,,,,5090.2,0
1007060,07:23:00,07:23:00,2782,22,,,,5341.13,
1007060,07:24:03,07:24:03,2783,23,,,,5700.2,0
1007060,07:24:22,07:24:22,2784,24,,,,5835.33,0
1007060,07:24:56,07:24:56,2785,25,,,,6172.19,0
1007060,07:25:16,07:25:16,2786,26,,,,6308.17,0
1007060,07:25:46,07:25:46,5809,27,,,,6528.52,0
1007060,07:26:17,07:26:17,5810,28,,,,6758.66,0
1007060,07:26:53,07:26:53,5811,29,,,,6992.85,0
1007060,07:27:37,07:27:37,10639,30,,,,7399.53,0
1007060,07:28:19,07:28:19,9932,31,,,,7823.34,0
1007060,07:29:26,07:29:26,5815,32,,,,8468.55,0
1007060,07:32:15,07:32:15,5816,33,,,,9516.16,0
1007060,07:35:00,07:35:00,5817,34,,,,10935.3,
1007060,07:37:19,07:37:19,7954,35,,,,12083.42,0
1007060,07:38:00,07:38:00,5479,36,,,,12439.66,0
1007060,07:38:43,07:38:43,1118,37,,,,12847.81,0
1007060,07:39:31,07:39:31,1119,38,,,,13354.76,0
1007060,07:40:13,07:40:13,5506,39,,,,13720.7,0
1007060,07:40:27,07:40:27,5507,40,,,,13844.29,0
1007060,07:41:54,07:41:54,5508,41,,,,14755.38,0
1007060,07:53:03,07:53:03,9505,42,,,,21370.02,0
1007060,07:54:33,07:54:33,9507,43,,,,22395.87,0
1007060,07:55:02,07:55:02,9504,44,,,,22805.35,0
1007060,07:57:26,07:57:26,4042,45,,1,,24290.06,0
1007060,08:02:44,08:02:44,4043,46,,1,,28069.32,0
1007060,08:03:46,08:03:46,10377,47,,1,,28744.96,0
1007060,08:07:00,08:07:00,9944,48,,1,,30422.47,
11275020,08:17:00,08:17:00,9677,1,,,1,0,
11275020,08:17:27,08:17:27,8870,2,,,,306.94,0
11275020,08:18:02,08:18:02,5088,3,,,,667,0
11275020,08:18:25,08:18:25,5089,4,,,,861.08,0
11275020,08:18:46,08:18:46,5090,5,,,,1000.49,0
11275020,08:19:18,08:19:18,5091,6,,,,1276.6,0
11275020,08:19:45,08:19:45,2911,7,,,,1498.74,0
11275020,08:20:05,08:20:05,2912,8,,,,1700.92,0
11275020,08:20:45,08:20:45,2769,9,,,,2046.67,0
11275020,08:21:10,08:21:10,2770,10,,,,2217.25,0
11275020,08:21:31,08:21:31,2771,11,,,,2387.62,0
11275020,08:21:57,08:21:57,2772,12,,,,2646.91,0
11275020,08:22:16,08:22:16,2773,13,,,,2883.8,0
11275020,08:22:35,08:22:35,2774,14,,,,3084.02,0
11275020,08:22:50,08:22:50,2775,15,,,,3246,0
11275020,08:23:27,08:23:27,2776,16,,,,3538.84,0
11275020,08:23:56,08:23:56,2777,17,,,,3826.04,0
11275020,08:24:33,08:24:33,2778,18,,,,4158.62,0
11275020,08:24:59,08:24:59,2779,19,,,,4459.5,0
11275020,08:25:20,08:25:20,2780,20,,,,4654.71,0
11275020,08:26:35,08:26:35,2781,21,,,,5090.2,0
11275020,08:27:00,08:27:00,2782,22,,,,5341.13,
11275020,08:27:53,08:27:53,2783,23,,,,5700.2,0
11275020,08:28:08,08:28:08,2784,24,,,,5835.33,0
11275020,08:28:36,08:28:36,2785,25,,,,6172.19,0
11275020,08:28:53,08:28:53,2786,26,,,,6308.17,0
11275020,08:29:19,08:29:19,5809,27,,,,6528.52,0
11275020,08:29:44,08:29:44,5810,28,,,,6758.66,0
11275020,08:30:14,08:30:14,5811,29,,,,6992.85,0
11275020,08:30:51,08:30:51,10639,30,,,,7399.53,0
11275020,08:31:26,08:31:26,9932,31,,,,7823.34,0
11275020,08:32:21,08:32:21,5815,32,,,,8468.55,0
11275020,08:34:43,08:34:43,5816,33,,,,9516.16,0
11275020,08:37:00,08:37:00,5817,34,,,,10935.3,
11275020,08:39:23,08:39:23,7954,35,,,,12083.42,0
11275020,08:40:05,08:40:05,5479,36,,,,12439.66,0
11275020,08:40:50,08:40:50,1118,37,,,,12847.81,0
11275020,08:41:39,08:41:39,1119,38,,,,13354.76,0
11275020,08:42:22,08:42:22,5506,39,,,,13720.7,0
11275020,08:42:37,08:42:37,5507,40,,,,13844.29,0
11275020,08:44:07,08:44:07,5508,41,,,,14755.38,0
11275020,08:55:37,08:55:37,9505,42,,,,21370.02,0
11275020,08:57:10,08:57:10,9507,43,,,,22395.87,0
11275020,08:57:40,08:57:40,9504,44,,,,22805.35,0
11275020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
11275020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
11275020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
11275020,09:10:00,09:10:00,9944,48,,1,,30422.47,
11275030,08:17:00,08:17:00,9677,1,,,1,0,
11275030,08:17:27,08:17:27,8870,2,,,,306.94,0
11275030,08:18:02,08:18:02,5088,3,,,,667,0
11275030,08:18:25,08:18:25,5089,4,,,,861.08,0
11275030,08:18:46,08:18:46,5090,5,,,,1000.49,0
11275030,08:19:18,08:19:18,5091,6,,,,1276.6,0
11275030,08:19:45,08:19:45,2911,7,,,,1498.74,0
11275030,08:20:05,08:20:05,2912,8,,,,1700.92,0
11275030,08:20:45,08:20:45,2769,9,,,,2046.67,0
11275030,08:21:10,08:21:10,2770,10,,,,2217.25,0
11275030,08:21:31,08:21:31,2771,11,,,,2387.62,0
11275030,08:21:57,08:21:57,2772,12,,,,2646.91,0
11275030,08:22:16,08:22:16,2773,13,,,,2883.8,0
11275030,08:22:35,08:22:35,2774,14,,,,3084.02,0
11275030,08:22:50,08:22:50,2775,15,,,,3246,0
11275030,08:23:27,08:23:27,2776,16,,,,3538.84,0
11275030,08:23:56,08:23:56,2777,17,,,,3826.04,0
11275030,08:24:33,08:24:33,2778,18,,,,4158.62,0
11275030,08:24:59,08:24:59,2779,19,,,,4459.5,0
11275030,08:25:20,08:25:20,2780,20,,,,4654.71,0
11275030,08:26:35,08:26:35,2781,21,,,,5090.2,0
11275030,08:27:00,08:27:00,2782,22,,,,5341.13,
11275030,08:27:53,08:27:53,2783,23,,,,5700.2,0
11275030,08:28:08,08:28:08,2784,24,,,,5835.33,0
11275030,08:28:36,08:28:36,2785,25,,,,6172.19,0
11275030,08:28:53,08:28:53,2786,26,,,,6308.17,0
11275030,08:29:19,08:29:19,5809,27,,,,6528.52,0
11275030,08:29:44,08:29:44,5810,28,,,,6758.66,0
11275030,08:30:14,08:30:14,5811,29,,,,6992.85,0
11275030,08:30:51,08:30:51,10639,30,,,,7399.53,0
11275030,08:31:26,08:31:26,9932,31,,,,7823.34,0
11275030,08:32:21,08:32:21,5815,32,,,,8468.55,0
11275030,08:34:43,08:34:43,5816,33,,,,9516.16,0
11275030,08:37:00,08:37:00,5817,34,,,,10935.3,
11275030,08:39:23,08:39:23,7954,35,,,,12083.42,0
11275030,08:40:05,08:40:05,5479,36,,,,12439.66,0
11275030,08:40:50,08:40:50,1118,37,,,,12847.81,0
11275030,08:41:39,08:41:39,1119,38,,,,13354.76,0
11275030,08:42:22,08:42:22,5506,39,,,,13720.7,0
11275030,08:42:37,08:42:37,5507,40,,,,13844.29,0
11275030,08:44:07,08:44:07,5508,41,,,,14755.38,0
11275030,08:55:37,08:55:37,9505,42,,,,21370.02,0
11275030,08:57:10,08:57:10,9507,43,,,,22395.87,0
11275030,08:57:40,08:57:40,9504,44,,,,22805.35,0
11275030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
11275030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
11275030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
11275030,09:10:00,09:10:00,9944,48,,1,,30422.47,
11275040,08:17:00,08:17:00,9677,1,,,1,0,
11275040,08:17:27,08:17:27,8870,2,,,,306.94,0
11275040,08:18:02,08:18:02,5088,3,,,,667,0
11275040,08:18:25,08:18:25,5089,4,,,,861.08,0
11275040,08:18:46,08:18:46,5090,5,,,,1000.49,0
11275040,08:19:18,08:19:18,5091,6,,,,1276.6,0
11275040,08:19:45,08:19:45,2911,7,,,,1498.74,0
11275040,08:20:05,08:20:05,2912,8,,,,1700.92,0
11275040,08:20:45,08:20:45,2769,9,,,,2046.67,0
11275040,08:21:10,08:21:10,2770,10,,,,2217.25,0
11275040,08:21:31,08:21:31,2771,11,,,,2387.62,0
11275040,08:21:57,08:21:57,2772,12,,,,2646.91,0
11275040,08:22:16,08:22:16,2773,13,,,,2883.8,0
11275040,08:22:35,08:22:35,2774,14,,,,3084.02,0
11275040,08:22:50,08:22:50,2775,15,,,,3246,0
11275040,08:23:27,08:23:27,2776,16,,,,3538.84,0
11275040,08:23:56,08:23:56,2777,17,,,,3826.04,0
11275040,08:24:33,08:24:33,2778,18,,,,4158.62,0
11275040,08:24:59,08:24:59,2779,19,,,,4459.5,0
11275040,08:25:20,08:25:20,2780,20,,,,4654.71,0
11275040,08:26:35,08:26:35,2781,21,,,,5090.2,0
11275040,08:27:00,08:27:00,2782,22,,,,5341.13,
11275040,08:27:53,08:27:53,2783,23,,,,5700.2,0
11275040,08:28:08,08:28:08,2784,24,,,,5835.33,0
11275040,08:28:36,08:28:36,2785,25,,,,6172.19,0
11275040,08:28:53,08:28:53,2786,26,,,,6308.17,0
11275040,08:29:19,08:29:19,5809,27,,,,6528.52,0
11275040,08:29:44,08:29:44,5810,28,,,,6758.66,0
11275040,08:30:14,08:30:14,5811,29,,,,6992.85,0
11275040,08:30:51,08:30:51,10639,30,,,,7399.53,0
11275040,08:31:26,08:31:26,9932,31,,,,7823.34,0
11275040,08:32:21,08:32:21,5815,32,,,,8468.55,0
11275040,08:34:43,08:34:43,5816,33,,,,9516.16,0
11275040,08:37:00,08:37:00,5817,34,,,,10935.3,
11275040,08:39:23,08:39:23,7954,35,,,,12083.42,0
11275040,08:40:05,08:40:05,5479,36,,,,12439.66,0
11275040,08:40:50,08:40:50,1118,37,,,,12847.81,0
11275040,08:41:39,08:41:39,1119,38,,,,13354.76,0
11275040,08:42:22,08:42:22,5506,39,,,,13720.7,0
11275040,08:42:37,08:42:37,5507,40,,,,13844.29,0
11275040,08:44:07,08:44:07,5508,41,,,,14755.38,0
11275040,08:55:37,08:55:37,9505,42,,,,21370.02,0
11275040,08:57:10,08:57:10,9507,43,,,,22395.87,0
11275040,08:57:40,08:57:40,9504,44,,,,22805.35,0
11275040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
11275040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
11275040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
11275040,09:10:00,09:10:00,9944,48,,1,,30422.47,
11275050,08:17:00,08:17:00,9677,1,,,1,0,
11275050,08:17:27,08:17:27,8870,2,,,,306.94,0
11275050,08:18:02,08:18:02,5088,3,,,,667,0
11275050,08:18:25,08:18:25,5089,4,,,,861.08,0
11275050,08:18:46,08:18:46,5090,5,,,,1000.49,0
11275050,08:19:18,08:19:18,5091,6,,,,1276.6,0
11275050,08:19:45,08:19:45,2911,7,,,,1498.74,0
11275050,08:20:05,08:20:05,2912,8,,,,1700.92,0
11275050,08:20:45,08:20:45,2769,9,,,,2046.67,0
11275050,08:21:10,08:21:10,2770,10,,,,2217.25,0
11275050,08:21:31,08:21:31,2771,11,,,,2387.62,0
11275050,08:21:57,08:21:57,2772,12,,,,2646.91,0
11275050,08:22:16,08:22:16,2773,13,,,,2883.8,0
11275050,08:22:35,08:22:35,2774,14,,,,3084.02,0
11275050,08:22:50,08:22:50,2775,15,,,,3246,0
11275050,08:23:27,08:23:27,2776,16,,,,3538.84,0
11275050,08:23:56,08:23:56,2777,17,,,,3826.04,0
11275050,08:24:33,08:24:33,2778,18,,,,4158.62,0
11275050,08:24:59,08:24:59,2779,19,,,,4459.5,0
11275050,08:25:20,08:25:20,2780,20,,,,4654.71,0
11275050,08:26:35,08:26:35,2781,21,,,,5090.2,0
11275050,08:27:00,08:27:00,2782,22,,,,5341.13,
11275050,08:27:53,08:27:53,2783,23,,,,5700.2,0
11275050,08:28:08,08:28:08,2784,24,,,,5835.33,0
11275050,08:28:36,08:28:36,2785,25,,,,6172.19,0
11275050,08:28:53,08:28:53,2786,26,,,,6308.17,0
11275050,08:29:19,08:29:19,5809,27,,,,6528.52,0
11275050,08:29:44,08:29:44,5810,28,,,,6758.66,0
11275050,08:30:14,08:30:14,5811,29,,,,6992.85,0
11275050,08:30:51,08:30:51,10639,30,,,,7399.53,0
11275050,08:31:26,08:31:26,9932,31,,,,7823.34,0
11275050,08:32:21,08:32:21,5815,32,,,,8468.55,0
11275050,08:34:43,08:34:43,5816,33,,,,9516.16,0
11275050,08:37:00,08:37:00,5817,34,,,,10935.3,
11275050,08:39:23,08:39:23,7954,35,,,,12083.42,0
11275050,08:40:05,08:40:05,5479,36,,,,12439.66,0
11275050,08:40:50,08:40:50,1118,37,,,,12847.81,0
11275050,08:41:39,08:41:39,1119,38,,,,13354.76,0
11275050,08:42:22,08:42:22,5506,39,,,,13720.7,0
11275050,08:42:37,08:42:37,5507,40,,,,13844.29,0
11275050,08:44:07,08:44:07,5508,41,,,,14755.38,0
11275050,08:55:37,08:55:37,9505,42,,,,21370.02,0
11275050,08:57:10,08:57:10,9507,43,,,,22395.87,0
11275050,08:57:40,08:57:40,9504,44,,,,22805.35,0
11275050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
11275050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
11275050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
11275050,09:10:00,09:10:00,9944,48,,1,,30422.47,
11275060,08:17:00,08:17:00,9677,1,,,1,0,
11275060,08:17:27,08:17:27,8870,2,,,,306.94,0
11275060,08:18:02,08:18:02,5088,3,,,,667,0
11275060,08:18:25,08:18:25,5089,4,,,,861.08,0
11275060,08:18:46,08:18:46,5090,5,,,,1000.49,0
11275060,08:19:18,08:19:18,5091,6,,,,1276.6,0
11275060,08:19:45,08:19:45,2911,7,,,,1498.74,0
11275060,08:20:05,08:20:05,2912,8,,,,1700.92,0
11275060,08:20:45,08:20:45,2769,9,,,,2046.67,0
11275060,08:21:10,08:21:10,2770,10,,,,2217.25,0
11275060,08:21:31,08:21:31,2771,11,,,,2387.62,0
11275060,08:21:57,08:21:57,2772,12,,,,2646.91,0
11275060,08:22:16,08:22:16,2773,13,,,,2883.8,0
11275060,08:22:35,08:22:35,2774,14,,,,3084.02,0
11275060,08:22:50,08:22:50,2775,15,,,,3246,0
11275060,08:23:27,08:23:27,2776,16,,,,3538.84,0
11275060,08:23:56,08:23:56,2777,17,,,,3826.04,0
11275060,08:24:33,08:24:33,2778,18,,,,4158.62,0
11275060,08:24:59,08:24:59,2779,19,,,,4459.5,0
11275060,08:25:20,08:25:20,2780,20,,,,4654.71,0
11275060,08:26:35,08:26:35,2781,21,,,,5090.2,0
11275060,08:27:00,08:27:00,2782,22,,,,5341.13,
11275060,08:27:53,08:27:53,2783,23,,,,5700.2,0
11275060,08:28:08,08:28:08,2784,24,,,,5835.33,0
11275060,08:28:36,08:28:36,2785,25,,,,6172.19,0
11275060,08:28:53,08:28:53,2786,26,,,,6308.17,0
11275060,08:29:19,08:29:19,5809,27,,,,6528.52,0
11275060,08:29:44,08:29:44,5810,28,,,,6758.66,0
11275060,08:30:14,08:30:14,5811,29,,,,6992.85,0
11275060,08:30:51,08:30:51,10639,30,,,,7399.53,0
11275060,08:31:26,08:31:26,9932,31,,,,7823.34,0
11275060,08:32:21,08:32:21,5815,32,,,,8468.55,0
11275060,08:34:43,08:34:43,5816,33,,,,9516.16,0
11275060,08:37:00,08:37:00,5817,34,,,,10935.3,
11275060,08:39:23,08:39:23,7954,35,,,,12083.42,0
11275060,08:40:05,08:40:05,5479,36,,,,12439.66,0
11275060,08:40:50,08:40:50,1118,37,,,,12847.81,0
11275060,08:41:39,08:41:39,1119,38,,,,13354.76,0
11275060,08:42:22,08:42:22,5506,39,,,,13720.7,0
11275060,08:42:37,08:42:37,5507,40,,,,13844.29,0
11275060,08:44:07,08:44:07,5508,41,,,,14755.38,0
11275060,08:55:37,08:55:37,9505,42,,,,21370.02,0
11275060,08:57:10,08:57:10,9507,43,,,,22395.87,0
11275060,08:57:40,08:57:40,9504,44,,,,22805.35,0
11275060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
11275060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
11275060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
11275060,09:10:00,09:10:00,9944,48,,1,,30422.47,
14308020,06:42:00,06:42:00,9677,1,,,1,0,
14308020,06:42:30,06:42:30,8870,2,,,,306.94,0
14308020,06:43:08,06:43:08,5088,3,,,,667,0
14308020,06:43:34,06:43:34,5089,4,,,,861.08,0
14308020,06:43:57,06:43:57,5090,5,,,,1000.49,0
14308020,06:44:32,06:44:32,5091,6,,,,1276.6,0
14308020,06:45:02,06:45:02,2911,7,,,,1498.74,0
14308020,06:45:24,06:45:24,2912,8,,,,1700.92,0
14308020,06:46:07,06:46:07,2769,9,,,,2046.67,0
14308020,06:46:35,06:46:35,2770,10,,,,2217.25,0
14308020,06:46:58,06:46:58,2771,11,,,,2387.62,0
14308020,06:47:27,06:47:27,2772,12,,,,2646.91,0
14308020,06:47:48,06:47:48,2773,13,,,,2883.8,0
14308020,06:48:08,06:48:08,2774,14,,,,3084.02,0
14308020,06:48:25,06:48:25,2775,15,,,,3246,0
14308020,06:49:06,06:49:06,2776,16,,,,3538.84,0
14308020,06:49:38,06:49:38,2777,17,,,,3826.04,0
14308020,06:50:19,06:50:19,2778,18,,,,4158.62,0
14308020,06:50:47,06:50:47,2779,19,,,,4459.5,0
14308020,06:51:10,06:51:10,2780,20,,,,4654.71,0
14308020,06:52:33,06:52:33,2781,21,,,,5090.2,0
14308020,06:53:00,06:53:00,2782,22,,,,5341.13,
14308020,06:54:03,06:54:03,2783,23,,,,5700.2,0
14308020,06:54:22,06:54:22,2784,24,,,,5835.33,0
14308020,06:54:56,06:54:56,2785,25,,,,6172.19,0
14308020,06:55:16,06:55:16,2786,26,,,,6308.17,0
14308020,06:55:46,06:55:46,5809,27,,,,6528.52,0
14308020,06:56:17,06:56:17,5810,28,,,,6758.66,0
14308020,06:56:53,06:56:53,5811,29,,,,6992.85,0
14308020,06:57:37,06:57:37,10639,30,,,,7399.53,0
14308020,06:58:19,06:58:19,9932,31,,,,7823.34,0
14308020,06:59:26,06:59:26,5815,32,,,,8468.55,0
14308020,07:02:15,07:02:15,5816,33,,,,9516.16,0
14308020,07:05:00,07:05:00,5817,34,,,,10935.3,
14308020,07:07:19,07:07:19,7954,35,,,,12083.42,0
14308020,07:08:00,07:08:00,5479,36,,,,12439.66,0
14308020,07:08:43,07:08:43,1118,37,,,,12847.81,0
14308020,07:09:31,07:09:31,1119,38,,,,13354.76,0
14308020,07:10:13,07:10:13,5506,39,,,,13720.7,0
14308020,07:10:27,07:10:27,5507,40,,,,13844.29,0
14308020,07:11:54,07:11:54,5508,41,,,,14755.38,0
14308020,07:23:03,07:23:03,9505,42,,,,21370.02,0
14308020,07:24:33,07:24:33,9507,43,,,,22395.87,0
14308020,07:25:02,07:25:02,9504,44,,,,22805.35,0
14308020,07:27:26,07:27:26,4042,45,,1,,24290.06,0
14308020,07:32:44,07:32:44,4043,46,,1,,28069.32,0
14308020,07:33:46,07:33:46,10377,47,,1,,28744.96,0
14308020,07:37:00,07:37:00,9944,48,,1,,30422.47,
14308030,06:42:00,06:42:00,9677,1,,,1,0,
14308030,06:42:30,06:42:30,8870,2,,,,306.94,0
14308030,06:43:08,06:43:08,5088,3,,,,667,0
14308030,06:43:34,06:43:34,5089,4,,,,861.08,0
14308030,06:43:57,06:43:57,5090,5,,,,1000.49,0
14308030,06:44:32,06:44:32,5091,6,,,,1276.6,0
14308030,06:45:02,06:45:02,2911,7,,,,1498.74,0
14308030,06:45:24,06:45:24,2912,8,,,,1700.92,0
14308030,06:46:07,06:46:07,2769,9,,,,2046.67,0
14308030,06:46:35,06:46:35,2770,10,,,,2217.25,0
14308030,06:46:58,06:46:58,2771,11,,,,2387.62,0
14308030,06:47:27,06:47:27,2772,12,,,,2646.91,0
14308030,06:47:48,06:47:48,2773,13,,,,2883.8,0
14308030,06:48:08,06:48:08,2774,14,,,,3084.02,0
14308030,06:48:25,06:48:25,2775,15,,,,3246,0
14308030,06:49:06,06:49:06,2776,16,,,,3538.84,0
14308030,06:49:38,06:49:38,2777,17,,,,3826.04,0
14308030,06:50:19,06:50:19,2778,18,,,,4158.62,0
14308030,06:50:47,06:50:47,2779,19,,,,4459.5,0
14308030,06:51:10,06:51:10,2780,20,,,,4654.71,0
14308030,06:52:33,06:52:33,2781,21,,,,5090.2,0
14308030,06:53:00,06:53:00,2782,22,,,,5341.13,
14308030,06:54:03,06:54:03,2783,23,,,,5700.2,0
14308030,06:54:22,06:54:22,2784,24,,,,5835.33,0
14308030,06:54:56,06:54:56,2785,25,,,,6172.19,0
14308030,06:55:16,06:55:16,2786,26,,,,6308.17,0
14308030,06:55:46,06:55:46,5809,27,,,,6528.52,0
14308030,06:56:17,06:56:17,5810,28,,,,6758.66,0
14308030,06:56:53,06:56:53,5811,29,,,,6992.85,0
14308030,06:57:37,06:57:37,10639,30,,,,7399.53,0
14308030,06:58:19,06:58:19,9932,31,,,,7823.34,0
14308030,06:59:26,06:59:26,5815,32,,,,8468.55,0
14308030,07:02:15,07:02:15,5816,33,,,,9516.16,0
14308030,07:05:00,07:05:00,5817,34,,,,10935.3,
14308030,07:07:19,07:07:19,7954,35,,,,12083.42,0
14308030,07:08:00,07:08:00,5479,36,,,,12439.66,0
14308030,07:08:43,07:08:43,1118,37,,,,12847.81,0
14308030,07:09:31,07:09:31,1119,38,,,,13354.76,0
14308030,07:10:13,07:10:13,5506,39,,,,13720.7,0
14308030,07:10:27,07:10:27,5507,40,,,,13844.29,0
14308030,07:11:54,07:11:54,5508,41,,,,14755.38,0
14308030,07:23:03,07:23:03,9505,42,,,,21370.02,0
14308030,07:24:33,07:24:33,9507,43,,,,22395.87,0
14308030,07:25:02,07:25:02,9504,44,,,,22805.35,0
14308030,07:27:26,07:27:26,4042,45,,1,,24290.06,0
14308030,07:32:44,07:32:44,4043,46,,1,,28069.32,0
14308030,07:33:46,07:33:46,10377,47,,1,,28744.96,0
14308030,07:37:00,07:37:00,9944,48,,1,,30422.47,
14308040,06:42:00,06:42:00,9677,1,,,1,0,
14308040,06:42:30,06:42:30,8870,2,,,,306.94,0
14308040,06:43:08,06:43:08,5088,3,,,,667,0
14308040,06:43:34,06:43:34,5089,4,,,,861.08,0
14308040,06:43:57,06:43:57,5090,5,,,,1000.49,0
14308040,06:44:32,06:44:32,5091,6,,,,1276.6,0
14308040,06:45:02,06:45:02,2911,7,,,,1498.74,0
14308040,06:45:24,06:45:24,2912,8,,,,1700.92,0
14308040,06:46:07,06:46:07,2769,9,,,,2046.67,0
14308040,06:46:35,06:46:35,2770,10,,,,2217.25,0
14308040,06:46:58,06:46:58,2771,11,,,,2387.62,0
14308040,06:47:27,06:47:27,2772,12,,,,2646.91,0
14308040,06:47:48,06:47:48,2773,13,,,,2883.8,0
14308040,06:48:08,06:48:08,2774,14,,,,3084.02,0
14308040,06:48:25,06:48:25,2775,15,,,,3246,0
14308040,06:49:06,06:49:06,2776,16,,,,3538.84,0
14308040,06:49:38,06:49:38,2777,17,,,,3826.04,0
14308040,06:50:19,06:50:19,2778,18,,,,4158.62,0
14308040,06:50:47,06:50:47,2779,19,,,,4459.5,0
14308040,06:51:10,06:51:10,2780,20,,,,4654.71,0
14308040,06:52:33,06:52:33,2781,21,,,,5090.2,0
14308040,06:53:00,06:53:00,2782,22,,,,5341.13,
14308040,06:54:03,06:54:03,2783,23,,,,5700.2,0
14308040,06:54:22,06:54:22,2784,24,,,,5835.33,0
14308040,06:54:56,06:54:56,2785,25,,,,6172.19,0
14308040,06:55:16,06:55:16,2786,26,,,,6308.17,0
14308040,06:55:46,06:55:46,5809,27,,,,6528.52,0
14308040,06:56:17,06:56:17,5810,28,,,,6758.66,0
14308040,06:56:53,06:56:53,5811,29,,,,6992.85,0
14308040,06:57:37,06:57:37,10639,30,,,,7399.53,0
14308040,06:58:19,06:58:19,9932,31,,,,7823.34,0
14308040,06:59:26,06:59:26,5815,32,,,,8468.55,0
14308040,07:02:15,07:02:15,5816,33,,,,9516.16,0
14308040,07:05:00,07:05:00,5817,34,,,,10935.3,
14308040,07:07:19,07:07:19,7954,35,,,,12083.42,0
14308040,07:08:00,07:08:00,5479,36,,,,12439.66,0
14308040,07:08:43,07:08:43,1118,37,,,,12847.81,0
14308040,07:09:31,07:09:31,1119,38,,,,13354.76,0
14308040,07:10:13,07:10:13,5506,39,,,,13720.7,0
14308040,07:10:27,07:10:27,5507,40,,,,13844.29,0
14308040,07:11:54,07:11:54,5508,41,,,,14755.38,0
14308040,07:23:03,07:23:03,9505,42,,,,21370.02,0
14308040,07:24:33,07:24:33,9507,43,,,,22395.87,0
14308040,07:25:02,07:25:02,9504,44,,,,22805.35,0
14308040,07:27:26,07:27:26,4042,45,,1,,24290.06,0
14308040,07:32:44,07:32:44,4043,46,,1,,28069.32,0
14308040,07:33:46,07:33:46,10377,47,,1,,28744.96,0
14308040,07:37:00,07:37:00,9944,48,,1,,30422.47,
14308050,06:42:00,06:42:00,9677,1,,,1,0,
14308050,06:42:30,06:42:30,8870,2,,,,306.94,0
14308050,06:43:08,06:43:08,5088,3,,,,667,0
14308050,06:43:34,06:43:34,5089,4,,,,861.08,0
14308050,06:43:57,06:43:57,5090,5,,,,1000.49,0
14308050,06:44:32,06:44:32,5091,6,,,,1276.6,0
14308050,06:45:02,06:45:02,2911,7,,,,1498.74,0
14308050,06:45:24,06:45:24,2912,8,,,,1700.92,0
14308050,06:46:07,06:46:07,2769,9,,,,2046.67,0
14308050,06:46:35,06:46:35,2770,10,,,,2217.25,0
14308050,06:46:58,06:46:58,2771,11,,,,2387.62,0
14308050,06:47:27,06:47:27,2772,12,,,,2646.91,0
14308050,06:47:48,06:47:48,2773,13,,,,2883.8,0
14308050,06:48:08,06:48:08,2774,14,,,,3084.02,0
14308050,06:48:25,06:48:25,2775,15,,,,3246,0
14308050,06:49:06,06:49:06,2776,16,,,,3538.84,0
14308050,06:49:38,06:49:38,2777,17,,,,3826.04,0
14308050,06:50:19,06:50:19,2778,18,,,,4158.62,0
14308050,06:50:47,06:50:47,2779,19,,,,4459.5,0
14308050,06:51:10,06:51:10,2780,20,,,,4654.71,0
14308050,06:52:33,06:52:33,2781,21,,,,5090.2,0
14308050,06:53:00,06:53:00,2782,22,,,,5341.13,
14308050,06:54:03,06:54:03,2783,23,,,,5700.2,0
14308050,06:54:22,06:54:22,2784,24,,,,5835.33,0
14308050,06:54:56,06:54:56,2785,25,,,,6172.19,0
14308050,06:55:16,06:55:16,2786,26,,,,6308.17,0
14308050,06:55:46,06:55:46,5809,27,,,,6528.52,0
14308050,06:56:17,06:56:17,5810,28,,,,6758.66,0
14308050,06:56:53,06:56:53,5811,29,,,,6992.85,0
14308050,06:57:37,06:57:37,10639,30,,,,7399.53,0
14308050,06:58:19,06:58:19,9932,31,,,,7823.34,0
14308050,06:59:26,06:59:26,5815,32,,,,8468.55,0
14308050,07:02:15,07:02:15,5816,33,,,,9516.16,0
14308050,07:05:00,07:05:00,5817,34,,,,10935.3,
14308050,07:07:19,07:07:19,7954,35,,,,12083.42,0
14308050,07:08:00,07:08:00,5479,36,,,,12439.66,0
14308050,07:08:43,07:08:43,1118,37,,,,12847.81,0
14308050,07:09:31,07:09:31,1119,38,,,,13354.76,0
14308050,07:10:13,07:10:13,5506,39,,,,13720.7,0
14308050,07:10:27,07:10:27,5507,40,,,,13844.29,0
14308050,07:11:54,07:11:54,5508,41,,,,14755.38,0
14308050,07:23:03,07:23:03,9505,42,,,,21370.02,0
14308050,07:24:33,07:24:33,9507,43,,,,22395.87,0
14308050,07:25:02,07:25:02,9504,44,,,,22805.35,0
14308050,07:27:26,07:27:26,4042,45,,1,,24290.06,0
14308050,07:32:44,07:32:44,4043,46,,1,,28069.32,0
14308050,07:33:46,07:33:46,10377,47,,1,,28744.96,0
14308050,07:37:00,07:37:00,9944,48,,1,,30422.47,
14308060,06:42:00,06:42:00,9677,1,,,1,0,
14308060,06:42:30,06:42:30,8870,2,,,,306.94,0
14308060,06:43:08,06:43:08,5088,3,,,,667,0
14308060,06:43:34,06:43:34,5089,4,,,,861.08,0
14308060,06:43:57,06:43:57,5090,5,,,,1000.49,0
14308060,06:44:32,06:44:32,5091,6,,,,1276.6,0
14308060,06:45:02,06:45:02,2911,7,,,,1498.74,0
14308060,06:45:24,06:45:24,2912,8,,,,1700.92,0
14308060,06:46:07,06:46:07,2769,9,,,,2046.67,0
14308060,06:46:35,06:46:35,2770,10,,,,2217.25,0
14308060,06:46:58,06:46:58,2771,11,,,,2387.62,0
14308060,06:47:27,06:47:27,2772,12,,,,2646.91,0
14308060,06:47:48,06:47:48,2773,13,,,,2883.8,0
14308060,06:48:08,06:48:08,2774,14,,,,3084.02,0
14308060,06:48:25,06:48:25,2775,15,,,,3246,0
14308060,06:49:06,06:49:06,2776,16,,,,3538.84,0
14308060,06:49:38,06:49:38,2777,17,,,,3826.04,0
14308060,06:50:19,06:50:19,2778,18,,,,4158.62,0
14308060,06:50:47,06:50:47,2779,19,,,,4459.5,0
14308060,06:51:10,06:51:10,2780,20,,,,4654.71,0
14308060,06:52:33,06:52:33,2781,21,,,,5090.2,0
14308060,06:53:00,06:53:00,2782,22,,,,5341.13,
14308060,06:54:03,06:54:03,2783,23,,,,5700.2,0
14308060,06:54:22,06:54:22,2784,24,,,,5835.33,0
14308060,06:54:56,06:54:56,2785,25,,,,6172.19,0
14308060,06:55:16,06:55:16,2786,26,,,,6308.17,0
14308060,06:55:46,06:55:46,5809,27,,,,6528.52,0
14308060,06:56:17,06:56:17,5810,28,,,,6758.66,0
14308060,06:56:53,06:56:53,5811,29,,,,6992.85,0
14308060,06:57:37,06:57:37,10639,30,,,,7399.53,0
14308060,06:58:19,06:58:19,9932,31,,,,7823.34,0
14308060,06:59:26,06:59:26,5815,32,,,,8468.55,0
14308060,07:02:15,07:02:15,5816,33,,,,9516.16,0
14308060,07:05:00,07:05:00,5817,34,,,,10935.3,
14308060,07:07:19,07:07:19,7954,35,,,,12083.42,0
14308060,07:08:00,07:08:00,5479,36,,,,12439.66,0
14308060,07:08:43,07:08:43,1118,37,,,,12847.81,0
14308060,07:09:31,07:09:31,1119,38,,,,13354.76,0
14308060,07:10:13,07:10:13,5506,39,,,,13720.7,0
14308060,07:10:27,07:10:27,5507,40,,,,13844.29,0
14308060,07:11:54,07:11:54,5508,41,,,,14755.38,0
14308060,07:23:03,07:23:03,9505,42,,,,21370.02,0
14308060,07:24:33,07:24:33,9507,43,,,,22395.87,0
14308060,07:25:02,07:25:02,9504,44,,,,22805.35,0
14308060,07:27:26,07:27:26,4042,45,,1,,24290.06,0
14308060,07:32:44,07:32:44,4043,46,,1,,28069.32,0
14308060,07:33:46,07:33:46,10377,47,,1,,28744.96,0
14308060,07:37:00,07:37:00,9944,48,,1,,30422.47,
16618020,07:42:00,07:42:00,9677,1,,,1,0,
16618020,07:42:30,07:42:30,8870,2,,,,306.94,0
16618020,07:43:08,07:43:08,5088,3,,,,667,0
16618020,07:43:34,07:43:34,5089,4,,,,861.08,0
16618020,07:43:57,07:43:57,5090,5,,,,1000.49,0
16618020,07:44:32,07:44:32,5091,6,,,,1276.6,0
16618020,07:45:02,07:45:02,2911,7,,,,1498.74,0
16618020,07:45:24,07:45:24,2912,8,,,,1700.92,0
16618020,07:46:07,07:46:07,2769,9,,,,2046.67,0
16618020,07:46:35,07:46:35,2770,10,,,,2217.25,0
16618020,07:46:58,07:46:58,2771,11,,,,2387.62,0
16618020,07:47:27,07:47:27,2772,12,,,,2646.91,0
16618020,07:47:48,07:47:48,2773,13,,,,2883.8,0
16618020,07:48:08,07:48:08,2774,14,,,,3084.02,0
16618020,07:48:25,07:48:25,2775,15,,,,3246,0
16618020,07:49:06,07:49:06,2776,16,,,,3538.84,0
16618020,07:49:38,07:49:38,2777,17,,,,3826.04,0
16618020,07:50:19,07:50:19,2778,18,,,,4158.62,0
16618020,07:50:47,07:50:47,2779,19,,,,4459.5,0
16618020,07:51:10,07:51:10,2780,20,,,,4654.71,0
16618020,07:52:33,07:52:33,2781,21,,,,5090.2,0
16618020,07:53:00,07:53:00,2782,22,,,,5341.13,
16618020,07:54:03,07:54:03,2783,23,,,,5700.2,0
16618020,07:54:22,07:54:22,2784,24,,,,5835.33,0
16618020,07:54:56,07:54:56,2785,25,,,,6172.19,0
16618020,07:55:16,07:55:16,2786,26,,,,6308.17,0
16618020,07:55:46,07:55:46,5809,27,,,,6528.52,0
16618020,07:56:17,07:56:17,5810,28,,,,6758.66,0
16618020,07:56:53,07:56:53,5811,29,,,,6992.85,0
16618020,07:57:37,07:57:37,10639,30,,,,7399.53,0
16618020,07:58:19,07:58:19,9932,31,,,,7823.34,0
16618020,07:59:26,07:59:26,5815,32,,,,8468.55,0
16618020,08:02:15,08:02:15,5816,33,,,,9516.16,0
16618020,08:05:00,08:05:00,5817,34,,,,10935.3,
16618020,08:07:28,08:07:28,7954,35,,,,12083.42,0
16618020,08:08:11,08:08:11,5479,36,,,,12439.66,0
16618020,08:08:56,08:08:56,1118,37,,,,12847.81,0
16618020,08:09:48,08:09:48,1119,38,,,,13354.76,0
16618020,08:10:32,08:10:32,5506,39,,,,13720.7,0
16618020,08:10:47,08:10:47,5507,40,,,,13844.29,0
16618020,08:12:20,08:12:20,5508,41,,,,14755.38,0
16618020,08:24:11,08:24:11,9505,42,,,,21370.02,0
16618020,08:25:47,08:25:47,9507,43,,,,22395.87,0
16618020,08:26:17,08:26:17,9504,44,,,,22805.35,0
16618020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
16618020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
16618020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
16618020,08:39:00,08:39:00,9944,48,,1,,30422.47,
16618030,07:42:00,07:42:00,9677,1,,,1,0,
16618030,07:42:30,07:42:30,8870,2,,,,306.94,0
16618030,07:43:08,07:43:08,5088,3,,,,667,0
16618030,07:43:34,07:43:34,5089,4,,,,861.08,0
16618030,07:43:57,07:43:57,5090,5,,,,1000.49,0
16618030,07:44:32,07:44:32,5091,6,,,,1276.6,0
16618030,07:45:02,07:45:02,2911,7,,,,1498.74,0
16618030,07:45:24,07:45:24,2912,8,,,,1700.92,0
16618030,07:46:07,07:46:07,2769,9,,,,2046.67,0
16618030,07:46:35,07:46:35,2770,10,,,,2217.25,0
16618030,07:46:58,07:46:58,2771,11,,,,2387.62,0
16618030,07:47:27,07:47:27,2772,12,,,,2646.91,0
16618030,07:47:48,07:47:48,2773,13,,,,2883.8,0
16618030,07:48:08,07:48:08,2774,14,,,,3084.02,0
16618030,07:48:25,07:48:25,2775,15,,,,3246,0
16618030,07:49:06,07:49:06,2776,16,,,,3538.84,0
16618030,07:49:38,07:49:38,2777,17,,,,3826.04,0
16618030,07:50:19,07:50:19,2778,18,,,,4158.62,0
16618030,07:50:47,07:50:47,2779,19,,,,4459.5,0
16618030,07:51:10,07:51:10,2780,20,,,,4654.71,0
16618030,07:52:33,07:52:33,2781,21,,,,5090.2,0
16618030,07:53:00,07:53:00,2782,22,,,,5341.13,
16618030,07:54:03,07:54:03,2783,23,,,,5700.2,0
16618030,07:54:22,07:54:22,2784,24,,,,5835.33,0
16618030,07:54:56,07:54:56,2785,25,,,,6172.19,0
16618030,07:55:16,07:55:16,2786,26,,,,6308.17,0
16618030,07:55:46,07:55:46,5809,27,,,,6528.52,0
16618030,07:56:17,07:56:17,5810,28,,,,6758.66,0
16618030,07:56:53,07:56:53,5811,29,,,,6992.85,0
16618030,07:57:37,07:57:37,10639,30,,,,7399.53,0
16618030,07:58:19,07:58:19,9932,31,,,,7823.34,0
16618030,07:59:26,07:59:26,5815,32,,,,8468.55,0
16618030,08:02:15,08:02:15,5816,33,,,,9516.16,0
16618030,08:05:00,08:05:00,5817,34,,,,10935.3,
16618030,08:07:28,08:07:28,7954,35,,,,12083.42,0
16618030,08:08:11,08:08:11,5479,36,,,,12439.66,0
16618030,08:08:56,08:08:56,1118,37,,,,12847.81,0
16618030,08:09:48,08:09:48,1119,38,,,,13354.76,0
16618030,08:10:32,08:10:32,5506,39,,,,13720.7,0
16618030,08:10:47,08:10:47,5507,40,,,,13844.29,0
16618030,08:12:20,08:12:20,5508,41,,,,14755.38,0
16618030,08:24:11,08:24:11,9505,42,,,,21370.02,0
16618030,08:25:47,08:25:47,9507,43,,,,22395.87,0
16618030,08:26:17,08:26:17,9504,44,,,,22805.35,0
16618030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
16618030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
16618030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
16618030,08:39:00,08:39:00,9944,48,,1,,30422.47,
16618040,07:42:00,07:42:00,9677,1,,,1,0,
16618040,07:42:30,07:42:30,8870,2,,,,306.94,0
16618040,07:43:08,07:43:08,5088,3,,,,667,0
16618040,07:43:34,07:43:34,5089,4,,,,861.08,0
16618040,07:43:57,07:43:57,5090,5,,,,1000.49,0
16618040,07:44:32,07:44:32,5091,6,,,,1276.6,0
16618040,07:45:02,07:45:02,2911,7,,,,1498.74,0
16618040,07:45:24,07:45:24,2912,8,,,,1700.92,0
16618040,07:46:07,07:46:07,2769,9,,,,2046.67,0
16618040,07:46:35,07:46:35,2770,10,,,,2217.25,0
16618040,07:46:58,07:46:58,2771,11,,,,2387.62,0
16618040,07:47:27,07:47:27,2772,12,,,,2646.91,0
16618040,07:47:48,07:47:48,2773,13,,,,2883.8,0
16618040,07:48:08,07:48:08,2774,14,,,,3084.02,0
16618040,07:48:25,07:48:25,2775,15,,,,3246,0
16618040,07:49:06,07:49:06,2776,16,,,,3538.84,0
16618040,07:49:38,07:49:38,2777,17,,,,3826.04,0
16618040,07:50:19,07:50:19,2778,18,,,,4158.62,0
16618040,07:50:47,07:50:47,2779,19,,,,4459.5,0
16618040,07:51:10,07:51:10,2780,20,,,,4654.71,0
16618040,07:52:33,07:52:33,2781,21,,,,5090.2,0
16618040,07:53:00,07:53:00,2782,22,,,,5341.13,
16618040,07:54:03,07:54:03,2783,23,,,,5700.2,0
16618040,07:54:22,07:54:22,2784,24,,,,5835.33,0
16618040,07:54:56,07:54:56,2785,25,,,,6172.19,0
16618040,07:55:16,07:55:16,2786,26,,,,6308.17,0
16618040,07:55:46,07:55:46,5809,27,,,,6528.52,0
16618040,07:56:17,07:56:17,5810,28,,,,6758.66,0
16618040,07:56:53,07:56:53,5811,29,,,,6992.85,0
16618040,07:57:37,07:57:37,10639,30,,,,7399.53,0
16618040,07:58:19,07:58:19,9932,31,,,,7823.34,0
16618040,07:59:26,07:59:26,5815,32,,,,8468.55,0
16618040,08:02:15,08:02:15,5816,33,,,,9516.16,0
16618040,08:05:00,08:05:00,5817,34,,,,10935.3,
16618040,08:07:28,08:07:28,7954,35,,,,12083.42,0
16618040,08:08:11,08:08:11,5479,36,,,,12439.66,0
16618040,08:08:56,08:08:56,1118,37,,,,12847.81,0
16618040,08:09:48,08:09:48,1119,38,,,,13354.76,0
16618040,08:10:32,08:10:32,5506,39,,,,13720.7,0
16618040,08:10:47,08:10:47,5507,40,,,,13844.29,0
16618040,08:12:20,08:12:20,5508,41,,,,14755.38,0
16618040,08:24:11,08:24:11,9505,42,,,,21370.02,0
16618040,08:25:47,08:25:47,9507,43,,,,22395.87,0
16618040,08:26:17,08:26:17,9504,44,,,,22805.35,0
16618040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
16618040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
16618040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
16618040,08:39:00,08:39:00,9944,48,,1,,30422.47,
16618050,07:42:00,07:42:00,9677,1,,,1,0,
16618050,07:42:30,07:42:30,8870,2,,,,306.94,0
16618050,07:43:08,07:43:08,5088,3,,,,667,0
16618050,07:43:34,07:43:34,5089,4,,,,861.08,0
16618050,07:43:57,07:43:57,5090,5,,,,1000.49,0
16618050,07:44:32,07:44:32,5091,6,,,,1276.6,0
16618050,07:45:02,07:45:02,2911,7,,,,1498.74,0
16618050,07:45:24,07:45:24,2912,8,,,,1700.92,0
16618050,07:46:07,07:46:07,2769,9,,,,2046.67,0
16618050,07:46:35,07:46:35,2770,10,,,,2217.25,0
16618050,07:46:58,07:46:58,2771,11,,,,2387.62,0
16618050,07:47:27,07:47:27,2772,12,,,,2646.91,0
16618050,07:47:48,07:47:48,2773,13,,,,2883.8,0
16618050,07:48:08,07:48:08,2774,14,,,,3084.02,0
16618050,07:48:25,07:48:25,2775,15,,,,3246,0
16618050,07:49:06,07:49:06,2776,16,,,,3538.84,0
16618050,07:49:38,07:49:38,2777,17,,,,3826.04,0
16618050,07:50:19,07:50:19,2778,18,,,,4158.62,0
16618050,07:50:47,07:50:47,2779,19,,,,4459.5,0
16618050,07:51:10,07:51:10,2780,20,,,,4654.71,0
16618050,07:52:33,07:52:33,2781,21,,,,5090.2,0
16618050,07:53:00,07:53:00,2782,22,,,,5341.13,
16618050,07:54:03,07:54:03,2783,23,,,,5700.2,0
16618050,07:54:22,07:54:22,2784,24,,,,5835.33,0
16618050,07:54:56,07:54:56,2785,25,,,,6172.19,0
16618050,07:55:16,07:55:16,2786,26,,,,6308.17,0
16618050,07:55:46,07:55:46,5809,27,,,,6528.52,0
16618050,07:56:17,07:56:17,5810,28,,,,6758.66,0
16618050,07:56:53,07:56:53,5811,29,,,,6992.85,0
16618050,07:57:37,07:57:37,10639,30,,,,7399.53,0
16618050,07:58:19,07:58:19,9932,31,,,,7823.34,0
16618050,07:59:26,07:59:26,5815,32,,,,8468.55,0
16618050,08:02:15,08:02:15,5816,33,,,,9516.16,0
16618050,08:05:00,08:05:00,5817,34,,,,10935.3,
16618050,08:07:28,08:07:28,7954,35,,,,12083.42,0
16618050,08:08:11,08:08:11,5479,36,,,,12439.66,0
16618050,08:08:56,08:08:56,1118,37,,,,12847.81,0
16618050,08:09:48,08:09:48,1119,38,,,,13354.76,0
16618050,08:10:32,08:10:32,5506,39,,,,13720.7,0
16618050,08:10:47,08:10:47,5507,40,,,,13844.29,0
16618050,08:12:20,08:12:20,5508,41,,,,14755.38,0
16618050,08:24:11,08:24:11,9505,42,,,,21370.02,0
16618050,08:25:47,08:25:47,9507,43,,,,22395.87,0
16618050,08:26:17,08:26:17,9504,44,,,,22805.35,0
16618050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
16618050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
16618050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
16618050,08:39:00,08:39:00,9944,48,,1,,30422.47,
16618060,07:42:00,07:42:00,9677,1,,,1,0,
16618060,07:42:30,07:42:30,8870,2,,,,306.94,0
16618060,07:43:08,07:43:08,5088,3,,,,667,0
16618060,07:43:34,07:43:34,5089,4,,,,861.08,0
16618060,07:43:57,07:43:57,5090,5,,,,1000.49,0
16618060,07:44:32,07:44:32,5091,6,,,,1276.6,0
16618060,07:45:02,07:45:02,2911,7,,,,1498.74,0
16618060,07:45:24,07:45:24,2912,8,,,,1700.92,0
16618060,07:46:07,07:46:07,2769,9,,,,2046.67,0
16618060,07:46:35,07:46:35,2770,10,,,,2217.25,0
16618060,07:46:58,07:46:58,2771,11,,,,2387.62,0
16618060,07:47:27,07:47:27,2772,12,,,,2646.91,0
16618060,07:47:48,07:47:48,2773,13,,,,2883.8,0
16618060,07:48:08,07:48:08,2774,14,,,,3084.02,0
16618060,07:48:25,07:48:25,2775,15,,,,3246,0
16618060,07:49:06,07:49:06,2776,16,,,,3538.84,0
16618060,07:49:38,07:49:38,2777,17,,,,3826.04,0
16618060,07:50:19,07:50:19,2778,18,,,,4158.62,0
16618060,07:50:47,07:50:47,2779,19,,,,4459.5,0
16618060,07:51:10,07:51:10,2780,20,,,,4654.71,0
16618060,07:52:33,07:52:33,2781,21,,,,5090.2,0
16618060,07:53:00,07:53:00,2782,22,,,,5341.13,
16618060,07:54:03,07:54:03,2783,23,,,,5700.2,0
16618060,07:54:22,07:54:22,2784,24,,,,5835.33,0
16618060,07:54:56,07:54:56,2785,25,,,,6172.19,0
16618060,07:55:16,07:55:16,2786,26,,,,6308.17,0
16618060,07:55:46,07:55:46,5809,27,,,,6528.52,0
16618060,07:56:17,07:56:17,5810,28,,,,6758.66,0
16618060,07:56:53,07:56:53,5811,29,,,,6992.85,0
16618060,07:57:37,07:57:37,10639,30,,,,7399.53,0
16618060,07:58:19,07:58:19,9932,31,,,,7823.34,0
16618060,07:59:26,07:59:26,5815,32,,,,8468.55,0
16618060,08:02:15,08:02:15,5816,33,,,,9516.16,0
16618060,08:05:00,08:05:00,5817,34,,,,10935.3,
16618060,08:07:28,08:07:28,7954,35,,,,12083.42,0
16618060,08:08:11,08:08:11,5479,36,,,,12439.66,0
16618060,08:08:56,08:08:56,1118,37,,,,12847.81,0
16618060,08:09:48,08:09:48,1119,38,,,,13354.76,0
16618060,08:10:32,08:10:32,5506,39,,,,13720.7,0
16618060,08:10:47,08:10:47,5507,40,,,,13844.29,0
16618060,08:12:20,08:12:20,5508,41,,,,14755.38,0
16618060,08:24:11,08:24:11,9505,42,,,,21370.02,0
16618060,08:25:47,08:25:47,9507,43,,,,22395.87,0
16618060,08:26:17,08:26:17,9504,44,,,,22805.35,0
16618060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
16618060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
16618060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
16618060,08:39:00,08:39:00,9944,48,,1,,30422.47,
2886020,05:50:00,05:50:00,9677,1,,,1,0,
2886020,05:50:24,05:50:24,8870,2,,,,306.94,0
2886020,05:50:56,05:50:56,5088,3,,,,667,0
2886020,05:51:17,05:51:17,5089,4,,,,861.08,0
2886020,05:51:35,05:51:35,5090,5,,,,1000.49,0
2886020,05:52:04,05:52:04,5091,6,,,,1276.6,0
2886020,05:52:29,05:52:29,2911,7,,,,1498.74,0
2886020,05:52:47,05:52:47,2912,8,,,,1700.92,0
2886020,05:53:22,05:53:22,2769,9,,,,2046.67,0
2886020,05:53:45,05:53:45,2770,10,,,,2217.25,0
2886020,05:54:04,05:54:04,2771,11,,,,2387.62,0
2886020,05:54:28,05:54:28,2772,12,,,,2646.91,0
2886020,05:54:44,05:54:44,2773,13,,,,2883.8,0
2886020,05:55:01,05:55:01,2774,14,,,,3084.02,0
2886020,05:55:15,05:55:15,2775,15,,,,3246,0
2886020,05:55:49,05:55:49,2776,16,,,,3538.84,0
2886020,05:56:14,05:56:14,2777,17,,,,3826.04,0
2886020,05:56:48,05:56:48,2778,18,,,,4158.62,0
2886020,05:57:11,05:57:11,2779,19,,,,4459.5,0
2886020,05:57:30,05:57:30,2780,20,,,,4654.71,0
2886020,05:58:38,05:58:38,2781,21,,,,5090.2,0
2886020,05:59:00,05:59:00,2782,22,,,,5341.13,
2886020,05:59:53,05:59:53,2783,23,,,,5700.2,0
2886020,06:00:08,06:00:08,2784,24,,,,5835.33,0
2886020,06:00:36,06:00:36,2785,25,,,,6172.19,0
2886020,06:00:53,06:00:53,2786,26,,,,6308.17,0
2886020,06:01:19,06:01:19,5809,27,,,,6528.52,0
2886020,06:01:44,06:01:44,5810,28,,,,6758.66,0
2886020,06:02:14,06:02:14,5811,29,,,,6992.85,0
2886020,06:02:51,06:02:51,10639,30,,,,7399.53,0
2886020,06:03:26,06:03:26,9932,31,,,,7823.34,0
2886020,06:04:21,06:04:21,5815,32,,,,8468.55,0
2886020,06:06:43,06:06:43,5816,33,,,,9516.16,0
2886020,06:09:00,06:09:00,5817,34,,,,10935.3,
2886020,06:11:06,06:11:06,7954,35,,,,12083.42,0
2886020,06:11:43,06:11:43,5479,36,,,,12439.66,0
2886020,06:12:22,06:12:22,1118,37,,,,12847.81,0
2886020,06:13:05,06:13:05,1119,38,,,,13354.76,0
2886020,06:13:43,06:13:43,5506,39,,,,13720.7,0
2886020,06:13:56,06:13:56,5507,40,,,,13844.29,0
2886020,06:15:15,06:15:15,5508,41,,,,14755.38,0
2886020,06:25:22,06:25:22,9505,42,,,,21370.02,0
2886020,06:26:43,06:26:43,9507,43,,,,22395.87,0
2886020,06:27:09,06:27:09,9504,44,,,,22805.35,0
2886020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
2886020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
2886020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
2886020,06:38:00,06:38:00,9944,48,,1,,30422.47,
2886030,05:50:00,05:50:00,9677,1,,,1,0,
2886030,05:50:24,05:50:24,8870,2,,,,306.94,0
2886030,05:50:56,05:50:56,5088,3,,,,667,0
2886030,05:51:17,05:51:17,5089,4,,,,861.08,0
2886030,05:51:35,05:51:35,5090,5,,,,1000.49,0
2886030,05:52:04,05:52:04,5091,6,,,,1276.6,0
2886030,05:52:29,05:52:29,2911,7,,,,1498.74,0
2886030,05:52:47,05:52:47,2912,8,,,,1700.92,0
2886030,05:53:22,05:53:22,2769,9,,,,2046.67,0
2886030,05:53:45,05:53:45,2770,10,,,,2217.25,0
2886030,05:54:04,05:54:04,2771,11,,,,2387.62,0
2886030,05:54:28,05:54:28,2772,12,,,,2646.91,0
2886030,05:54:44,05:54:44,2773,13,,,,2883.8,0
2886030,05:55:01,05:55:01,2774,14,,,,3084.02,0
2886030,05:55:15,05:55:15,2775,15,,,,3246,0
2886030,05:55:49,05:55:49,2776,16,,,,3538.84,0
2886030,05:56:14,05:56:14,2777,17,,,,3826.04,0
2886030,05:56:48,05:56:48,2778,18,,,,4158.62,0
2886030,05:57:11,05:57:11,2779,19,,,,4459.5,0
2886030,05:57:30,05:57:30,2780,20,,,,4654.71,0
2886030,05:58:38,05:58:38,2781,21,,,,5090.2,0
2886030,05:59:00,05:59:00,2782,22,,,,5341.13,
2886030,05:59:53,05:59:53,2783,23,,,,5700.2,0
2886030,06:00:08,06:00:08,2784,24,,,,5835.33,0
2886030,06:00:36,06:00:36,2785,25,,,,6172.19,0
2886030,06:00:53,06:00:53,2786,26,,,,6308.17,0
2886030,06:01:19,06:01:19,5809,27,,,,6528.52,0
2886030,06:01:44,06:01:44,5810,28,,,,6758.66,0
2886030,06:02:14,06:02:14,5811,29,,,,6992.85,0
2886030,06:02:51,06:02:51,10639,30,,,,7399.53,0
2886030,06:03:26,06:03:26,9932,31,,,,7823.34,0
2886030,06:04:21,06:04:21,5815,32,,,,8468.55,0
2886030,06:06:43,06:06:43,5816,33,,,,9516.16,0
2886030,06:09:00,06:09:00,5817,34,,,,10935.3,
2886030,06:11:06,06:11:06,7954,35,,,,12083.42,0
2886030,06:11:43,06:11:43,5479,36,,,,12439.66,0
2886030,06:12:22,06:12:22,1118,37,,,,12847.81,0
2886030,06:13:05,06:13:05,1119,38,,,,13354.76,0
2886030,06:13:43,06:13:43,5506,39,,,,13720.7,0
2886030,06:13:56,06:13:56,5507,40,,,,13844.29,0
2886030,06:15:15,06:15:15,5508,41,,,,14755.38,0
2886030,06:25:22,06:25:22,9505,42,,,,21370.02,0
2886030,06:26:43,06:26:43,9507,43,,,,22395.87,0
2886030,06:27:09,06:27:09,9504,44,,,,22805.35,0
2886030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
2886030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
2886030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
2886030,06:38:00,06:38:00,9944,48,,1,,30422.47,
2886040,05:50:00,05:50:00,9677,1,,,1,0,
2886040,05:50:24,05:50:24,8870,2,,,,306.94,0
2886040,05:50:56,05:50:56,5088,3,,,,667,0
2886040,05:51:17,05:51:17,5089,4,,,,861.08,0
2886040,05:51:35,05:51:35,5090,5,,,,1000.49,0
2886040,05:52:04,05:52:04,5091,6,,,,1276.6,0
2886040,05:52:29,05:52:29,2911,7,,,,1498.74,0
2886040,05:52:47,05:52:47,2912,8,,,,1700.92,0
2886040,05:53:22,05:53:22,2769,9,,,,2046.67,0
2886040,05:53:45,05:53:45,2770,10,,,,2217.25,0
2886040,05:54:04,05:54:04,2771,11,,,,2387.62,0
2886040,05:54:28,05:54:28,2772,12,,,,2646.91,0
2886040,05:54:44,05:54:44,2773,13,,,,2883.8,0
2886040,05:55:01,05:55:01,2774,14,,,,3084.02,0
2886040,05:55:15,05:55:15,2775,15,,,,3246,0
2886040,05:55:49,05:55:49,2776,16,,,,3538.84,0
2886040,05:56:14,05:56:14,2777,17,,,,3826.04,0
2886040,05:56:48,05:56:48,2778,18,,,,4158.62,0
2886040,05:57:11,05:57:11,2779,19,,,,4459.5,0
2886040,05:57:30,05:57:30,2780,20,,,,4654.71,0
2886040,05:58:38,05:58:38,2781,21,,,,5090.2,0
2886040,05:59:00,05:59:00,2782,22,,,,5341.13,
2886040,05:59:53,05:59:53,2783,23,,,,5700.2,0
2886040,06:00:08,06:00:08,2784,24,,,,5835.33,0
2886040,06:00:36,06:00:36,2785,25,,,,6172.19,0
2886040,06:00:53,06:00:53,2786,26,,,,6308.17,0
2886040,06:01:19,06:01:19,5809,27,,,,6528.52,0
2886040,06:01:44,06:01:44,5810,28,,,,6758.66,0
2886040,06:02:14,06:02:14,5811,29,,,,6992.85,0
2886040,06:02:51,06:02:51,10639,30,,,,7399.53,0
2886040,06:03:26,06:03:26,9932,31,,,,7823.34,0
2886040,06:04:21,06:04:21,5815,32,,,,8468.55,0
2886040,06:06:43,06:06:43,5816,33,,,,9516.16,0
2886040,06:09:00,06:09:00,5817,34,,,,10935.3,
2886040,06:11:06,06:11:06,7954,35,,,,12083.42,0
2886040,06:11:43,06:11:43,5479,36,,,,12439.66,0
2886040,06:12:22,06:12:22,1118,37,,,,12847.81,0
2886040,06:13:05,06:13:05,1119,38,,,,13354.76,0
2886040,06:13:43,06:13:43,5506,39,,,,13720.7,0
2886040,06:13:56,06:13:56,5507,40,,,,13844.29,0
2886040,06:15:15,06:15:15,5508,41,,,,14755.38,0
2886040,06:25:22,06:25:22,9505,42,,,,21370.02,0
2886040,06:26:43,06:26:43,9507,43,,,,22395.87,0
2886040,06:27:09,06:27:09,9504,44,,,,22805.35,0
2886040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
2886040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
2886040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
2886040,06:38:00,06:38:00,9944,48,,1,,30422.47,
2886050,05:50:00,05:50:00,9677,1,,,1,0,
2886050,05:50:24,05:50:24,8870,2,,,,306.94,0
2886050,05:50:56,05:50:56,5088,3,,,,667,0
2886050,05:51:17,05:51:17,5089,4,,,,861.08,0
2886050,05:51:35,05:51:35,5090,5,,,,1000.49,0
2886050,05:52:04,05:52:04,5091,6,,,,1276.6,0
2886050,05:52:29,05:52:29,2911,7,,,,1498.74,0
2886050,05:52:47,05:52:47,2912,8,,,,1700.92,0
2886050,05:53:22,05:53:22,2769,9,,,,2046.67,0
2886050,05:53:45,05:53:45,2770,10,,,,2217.25,0
2886050,05:54:04,05:54:04,2771,11,,,,2387.62,0
2886050,05:54:28,05:54:28,2772,12,,,,2646.91,0
2886050,05:54:44,05:54:44,2773,13,,,,2883.8,0
2886050,05:55:01,05:55:01,2774,14,,,,3084.02,0
2886050,05:55:15,05:55:15,2775,15,,,,3246,0
2886050,05:55:49,05:55:49,2776,16,,,,3538.84,0
2886050,05:56:14,05:56:14,2777,17,,,,3826.04,0
2886050,05:56:48,05:56:48,2778,18,,,,4158.62,0
2886050,05:57:11,05:57:11,2779,19,,,,4459.5,0
2886050,05:57:30,05:57:30,2780,20,,,,4654.71,0
2886050,05:58:38,05:58:38,2781,21,,,,5090.2,0
2886050,05:59:00,05:59:00,2782,22,,,,5341.13,
2886050,05:59:53,05:59:53,2783,23,,,,5700.2,0
2886050,06:00:08,06:00:08,2784,24,,,,5835.33,0
2886050,06:00:36,06:00:36,2785,25,,,,6172.19,0
2886050,06:00:53,06:00:53,2786,26,,,,6308.17,0
2886050,06:01:19,06:01:19,5809,27,,,,6528.52,0
2886050,06:01:44,06:01:44,5810,28,,,,6758.66,0
2886050,06:02:14,06:02:14,5811,29,,,,6992.85,0
2886050,06:02:51,06:02:51,10639,30,,,,7399.53,0
2886050,06:03:26,06:03:26,9932,31,,,,7823.34,0
2886050,06:04:21,06:04:21,5815,32,,,,8468.55,0
2886050,06:06:43,06:06:43,5816,33,,,,9516.16,0
2886050,06:09:00,06:09:00,5817,34,,,,10935.3,
2886050,06:11:06,06:11:06,7954,35,,,,12083.42,0
2886050,06:11:43,06:11:43,5479,36,,,,12439.66,0
2886050,06:12:22,06:12:22,1118,37,,,,12847.81,0
2886050,06:13:05,06:13:05,1119,38,,,,13354.76,0
2886050,06:13:43,06:13:43,5506,39,,,,13720.7,0
2886050,06:13:56,06:13:56,5507,40,,,,13844.29,0
2886050,06:15:15,06:15:15,5508,41,,,,14755.38,0
2886050,06:25:22,06:25:22,9505,42,,,,21370.02,0
2886050,06:26:43,06:26:43,9507,43,,,,22395.87,0
2886050,06:27:09,06:27:09,9504,44,,,,22805.35,0
2886050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
2886050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
2886050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
2886050,06:38:00,06:38:00,9944,48,,1,,30422.47,
2886060,05:50:00,05:50:00,9677,1,,,1,0,
2886060,05:50:24,05:50:24,8870,2,,,,306.94,0
2886060,05:50:56,05:50:56,5088,3,,,,667,0
2886060,05:51:17,05:51:17,5089,4,,,,861.08,0
2886060,05:51:35,05:51:35,5090,5,,,,1000.49,0
2886060,05:52:04,05:52:04,5091,6,,,,1276.6,0
2886060,05:52:29,05:52:29,2911,7,,,,1498.74,0
2886060,05:52:47,05:52:47,2912,8,,,,1700.92,0
2886060,05:53:22,05:53:22,2769,9,,,,2046.67,0
2886060,05:53:45,05:53:45,2770,10,,,,2217.25,0
2886060,05:54:04,05:54:04,2771,11,,,,2387.62,0
2886060,05:54:28,05:54:28,2772,12,,,,2646.91,0
2886060,05:54:44,05:54:44,2773,13,,,,2883.8,0
2886060,05:55:01,05:55:01,2774,14,,,,3084.02,0
2886060,05:55:15,05:55:15,2775,15,,,,3246,0
2886060,05:55:49,05:55:49,2776,16,,,,3538.84,0
2886060,05:56:14,05:56:14,2777,17,,,,3826.04,0
2886060,05:56:48,05:56:48,2778,18,,,,4158.62,0
2886060,05:57:11,05:57:11,2779,19,,,,4459.5,0
2886060,05:57:30,05:57:30,2780,20,,,,4654.71,0
2886060,05:58:38,05:58:38,2781,21,,,,5090.2,0
2886060,05:59:00,05:59:00,2782,22,,,,5341.13,
2886060,05:59:53,05:59:53,2783,23,,,,5700.2,0
2886060,06:00:08,06:00:08,2784,24,,,,5835.33,0
2886060,06:00:36,06:00:36,2785,25,,,,6172.19,0
2886060,06:00:53,06:00:53,2786,26,,,,6308.17,0
2886060,06:01:19,06:01:19,5809,27,,,,6528.52,0
2886060,06:01:44,06:01:44,5810,28,,,,6758.66,0
2886060,06:02:14,06:02:14,5811,29,,,,6992.85,0
2886060,06:02:51,06:02:51,10639,30,,,,7399.53,0
2886060,06:03:26,06:03:26,9932,31,,,,7823.34,0
2886060,06:04:21,06:04:21,5815,32,,,,8468.55,0
2886060,06:06:43,06:06:43,5816,33,,,,9516.16,0
2886060,06:09:00,06:09:00,5817,34,,,,10935.3,
2886060,06:11:06,06:11:06,7954,35,,,,12083.42,0
2886060,06:11:43,06:11:43,5479,36,,,,12439.66,0
2886060,06:12:22,06:12:22,1118,37,,,,12847.81,0
2886060,06:13:05,06:13:05,1119,38,,,,13354.76,0
2886060,06:13:43,06:13:43,5506,39,,,,13720.7,0
2886060,06:13:56,06:13:56,5507,40,,,,13844.29,0
2886060,06:15:15,06:15:15,5508,41,,,,14755.38,0
2886060,06:25:22,06:25:22,9505,42,,,,21370.02,0
2886060,06:26:43,06:26:43,9507,43,,,,22395.87,0
2886060,06:27:09,06:27:09,9504,44,,,,22805.35,0
2886060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
2886060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
2886060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
2886060,06:38:00,06:38:00,9944,48,,1,,30422.47,
3612020,05:14:00,05:14:00,9677,1,,,1,0,
3612020,05:14:24,05:14:24,8870,2,,,,306.94,0
3612020,05:14:56,05:14:56,5088,3,,,,667,0
3612020,05:15:17,05:15:17,5089,4,,,,861.08,0
3612020,05:15:35,05:15:35,5090,5,,,,1000.49,0
3612020,05:16:04,05:16:04,5091,6,,,,1276.6,0
3612020,05:16:29,05:16:29,2911,7,,,,1498.74,0
3612020,05:16:47,05:16:47,2912,8,,,,1700.92,0
3612020,05:17:22,05:17:22,2769,9,,,,2046.67,0
3612020,05:17:45,05:17:45,2770,10,,,,2217.25,0
3612020,05:18:04,05:18:04,2771,11,,,,2387.62,0
3612020,05:18:28,05:18:28,2772,12,,,,2646.91,0
3612020,05:18:44,05:18:44,2773,13,,,,2883.8,0
3612020,05:19:01,05:19:01,2774,14,,,,3084.02,0
3612020,05:19:15,05:19:15,2775,15,,,,3246,0
3612020,05:19:49,05:19:49,2776,16,,,,3538.84,0
3612020,05:20:14,05:20:14,2777,17,,,,3826.04,0
3612020,05:20:48,05:20:48,2778,18,,,,4158.62,0
3612020,05:21:11,05:21:11,2779,19,,,,4459.5,0
3612020,05:21:30,05:21:30,2780,20,,,,4654.71,0
3612020,05:22:38,05:22:38,2781,21,,,,5090.2,0
3612020,05:23:00,05:23:00,2782,22,,,,5341.13,
3612020,05:23:53,05:23:53,2783,23,,,,5700.2,0
3612020,05:24:08,05:24:08,2784,24,,,,5835.33,0
3612020,05:24:36,05:24:36,2785,25,,,,6172.19,0
3612020,05:24:53,05:24:53,2786,26,,,,6308.17,0
3612020,05:25:19,05:25:19,5809,27,,,,6528.52,0
3612020,05:25:44,05:25:44,5810,28,,,,6758.66,0
3612020,05:26:14,05:26:14,5811,29,,,,6992.85,0
3612020,05:26:51,05:26:51,10639,30,,,,7399.53,0
3612020,05:27:26,05:27:26,9932,31,,,,7823.34,0
3612020,05:28:21,05:28:21,5815,32,,,,8468.55,0
3612020,05:30:43,05:30:43,5816,33,,,,9516.16,0
3612020,05:33:00,05:33:00,5817,34,,,,10935.3,
3612020,05:35:32,05:35:32,7954,35,,,,12083.42,0
3612020,05:36:16,05:36:16,5479,36,,,,12439.66,0
3612020,05:37:03,05:37:03,1118,37,,,,12847.81,0
3612020,05:37:56,05:37:56,1119,38,,,,13354.76,0
3612020,05:38:42,05:38:42,5506,39,,,,13720.7,0
3612020,05:38:58,05:38:58,5507,40,,,,13844.29,0
3612020,05:40:33,05:40:33,5508,41,,,,14755.38,0
3612020,05:52:45,05:52:45,9505,42,,,,21370.02,0
3612020,05:54:23,05:54:23,9507,43,,,,22395.87,0
3612020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
3612020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
3612020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
3612020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
3612020,06:08:00,06:08:00,9944,48,,1,,30422.47,
3612030,05:14:00,05:14:00,9677,1,,,1,0,
3612030,05:14:24,05:14:24,8870,2,,,,306.94,0
3612030,05:14:56,05:14:56,5088,3,,,,667,0
3612030,05:15:17,05:15:17,5089,4,,,,861.08,0
3612030,05:15:35,05:15:35,5090,5,,,,1000.49,0
3612030,05:16:04,05:16:04,5091,6,,,,1276.6,0
3612030,05:16:29,05:16:29,2911,7,,,,1498.74,0
3612030,05:16:47,05:16:47,2912,8,,,,1700.92,0
3612030,05:17:22,05:17:22,2769,9,,,,2046.67,0
3612030,05:17:45,05:17:45,2770,10,,,,2217.25,0
3612030,05:18:04,05:18:04,2771,11,,,,2387.62,0
3612030,05:18:28,05:18:28,2772,12,,,,2646.91,0
3612030,05:18:44,05:18:44,2773,13,,,,2883.8,0
3612030,05:19:01,05:19:01,2774,14,,,,3084.02,0
3612030,05:19:15,05:19:15,2775,15,,,,3246,0
3612030,05:19:49,05:19:49,2776,16,,,,3538.84,0
3612030,05:20:14,05:20:14,2777,17,,,,3826.04,0
3612030,05:20:48,05:20:48,2778,18,,,,4158.62,0
3612030,05:21:11,05:21:11,2779,19,,,,4459.5,0
3612030,05:21:30,05:21:30,2780,20,,,,4654.71,0
3612030,05:22:38,05:22:38,2781,21,,,,5090.2,0
3612030,05:23:00,05:23:00,2782,22,,,,5341.13,
3612030,05:23:53,05:23:53,2783,23,,,,5700.2,0
3612030,05:24:08,05:24:08,2784,24,,,,5835.33,0
3612030,05:24:36,05:24:36,2785,25,,,,6172.19,0
3612030,05:24:53,05:24:53,2786,26,,,,6308.17,0
3612030,05:25:19,05:25:19,5809,27,,,,6528.52,0
3612030,05:25:44,05:25:44,5810,28,,,,6758.66,0
3612030,05:26:14,05:26:14,5811,29,,,,6992.85,0
3612030,05:26:51,05:26:51,10639,30,,,,7399.53,0
3612030,05:27:26,05:27:26,9932,31,,,,7823.34,0
3612030,05:28:21,05:28:21,5815,32,,,,8468.55,0
3612030,05:30:43,05:30:43,5816,33,,,,9516.16,0
3612030,05:33:00,05:33:00,5817,34,,,,10935.3,
3612030,05:35:32,05:35:32,7954,35,,,,12083.42,0
3612030,05:36:16,05:36:16,5479,36,,,,12439.66,0
3612030,05:37:03,05:37:03,1118,37,,,,12847.81,0
3612030,05:37:56,05:37:56,1119,38,,,,13354.76,0
3612030,05:38:42,05:38:42,5506,39,,,,13720.7,0
3612030,05:38:58,05:38:58,5507,40,,,,13844.29,0
3612030,05:40:33,05:40:33,5508,41,,,,14755.38,0
3612030,05:52:45,05:52:45,9505,42,,,,21370.02,0
3612030,05:54:23,05:54:23,9507,43,,,,22395.87,0
3612030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
3612030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
3612030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
3612030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
3612030,06:08:00,06:08:00,9944,48,,1,,30422.47,
3612040,05:14:00,05:14:00,9677,1,,,1,0,
3612040,05:14:24,05:14:24,8870,2,,,,306.94,0
3612040,05:14:56,05:14:56,5088,3,,,,667,0
3612040,05:15:17,05:15:17,5089,4,,,,861.08,0
3612040,05:15:35,05:15:35,5090,5,,,,1000.49,0
3612040,05:16:04,05:16:04,5091,6,,,,1276.6,0
3612040,05:16:29,05:16:29,2911,7,,,,1498.74,0
3612040,05:16:47,05:16:47,2912,8,,,,1700.92,0
3612040,05:17:22,05:17:22,2769,9,,,,2046.67,0
3612040,05:17:45,05:17:45,2770,10,,,,2217.25,0
3612040,05:18:04,05:18:04,2771,11,,,,2387.62,0
3612040,05:18:28,05:18:28,2772,12,,,,2646.91,0
3612040,05:18:44,05:18:44,2773,13,,,,2883.8,0
3612040,05:19:01,05:19:01,2774,14,,,,3084.02,0
3612040,05:19:15,05:19:15,2775,15,,,,3246,0
3612040,05:19:49,05:19:49,2776,16,,,,3538.84,0
3612040,05:20:14,05:20:14,2777,17,,,,3826.04,0
3612040,05:20:48,05:20:48,2778,18,,,,4158.62,0
3612040,05:21:11,05:21:11,2779,19,,,,4459.5,0
3612040,05:21:30,05:21:30,2780,20,,,,4654.71,0
3612040,05:22:38,05:22:38,2781,21,,,,5090.2,0
3612040,05:23:00,05:23:00,2782,22,,,,5341.13,
3612040,05:23:53,05:23:53,2783,23,,,,5700.2,0
3612040,05:24:08,05:24:08,2784,24,,,,5835.33,0
3612040,05:24:36,05:24:36,2785,25,,,,6172.19,0
3612040,05:24:53,05:24:53,2786,26,,,,6308.17,0
3612040,05:25:19,05:25:19,5809,27,,,,6528.52,0
3612040,05:25:44,05:25:44,5810,28,,,,6758.66,0
3612040,05:26:14,05:26:14,5811,29,,,,6992.85,0
3612040,05:26:51,05:26:51,10639,30,,,,7399.53,0
3612040,05:27:26,05:27:26,9932,31,,,,7823.34,0
3612040,05:28:21,05:28:21,5815,32,,,,8468.55,0
3612040,05:30:43,05:30:43,5816,33,,,,9516.16,0
3612040,05:33:00,05:33:00,5817,34,,,,10935.3,
3612040,05:35:32,05:35:32,7954,35,,,,12083.42,0
3612040,05:36:16,05:36:16,5479,36,,,,12439.66,0
3612040,05:37:03,05:37:03,1118,37,,,,12847.81,0
3612040,05:37:56,05:37:56,1119,38,,,,13354.76,0
3612040,05:38:42,05:38:42,5506,39,,,,13720.7,0
3612040,05:38:58,05:38:58,5507,40,,,,13844.29,0
3612040,05:40:33,05:40:33,5508,41,,,,14755.38,0
3612040,05:52:45,05:52:45,9505,42,,,,21370.02,0
3612040,05:54:23,05:54:23,9507,43,,,,22395.87,0
3612040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
3612040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
3612040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
3612040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
3612040,06:08:00,06:08:00,9944,48,,1,,30422.47,
3612050,05:14:00,05:14:00,9677,1,,,1,0,
3612050,05:14:24,05:14:24,8870,2,,,,306.94,0
3612050,05:14:56,05:14:56,5088,3,,,,667,0
3612050,05:15:17,05:15:17,5089,4,,,,861.08,0
3612050,05:15:35,05:15:35,5090,5,,,,1000.49,0
3612050,05:16:04,05:16:04,5091,6,,,,1276.6,0
3612050,05:16:29,05:16:29,2911,7,,,,1498.74,0
3612050,05:16:47,05:16:47,2912,8,,,,1700.92,0
3612050,05:17:22,05:17:22,2769,9,,,,2046.67,0
3612050,05:17:45,05:17:45,2770,10,,,,2217.25,0
3612050,05:18:04,05:18:04,2771,11,,,,2387.62,0
3612050,05:18:28,05:18:28,2772,12,,,,2646.91,0
3612050,05:18:44,05:18:44,2773,13,,,,2883.8,0
3612050,05:19:01,05:19:01,2774,14,,,,3084.02,0
3612050,05:19:15,05:19:15,2775,15,,,,3246,0
3612050,05:19:49,05:19:49,2776,16,,,,3538.84,0
3612050,05:20:14,05:20:14,2777,17,,,,3826.04,0
3612050,05:20:48,05:20:48,2778,18,,,,4158.62,0
3612050,05:21:11,05:21:11,2779,19,,,,4459.5,0
3612050,05:21:30,05:21:30,2780,20,,,,4654.71,0
3612050,05:22:38,05:22:38,2781,21,,,,5090.2,0
3612050,05:23:00,05:23:00,2782,22,,,,5341.13,
3612050,05:23:53,05:23:53,2783,23,,,,5700.2,0
3612050,05:24:08,05:24:08,2784,24,,,,5835.33,0
3612050,05:24:36,05:24:36,2785,25,,,,6172.19,0
3612050,05:24:53,05:24:53,2786,26,,,,6308.17,0
3612050,05:25:19,05:25:19,5809,27,,,,6528.52,0
3612050,05:25:44,05:25:44,5810,28,,,,6758.66,0
3612050,05:26:14,05:26:14,5811,29,,,,6992.85,0
3612050,05:26:51,05:26:51,10639,30,,,,7399.53,0
3612050,05:27:26,05:27:26,9932,31,,,,7823.34,0
3612050,05:28:21,05:28:21,5815,32,,,,8468.55,0
3612050,05:30:43,05:30:43,5816,33,,,,9516.16,0
3612050,05:33:00,05:33:00,5817,34,,,,10935.3,
3612050,05:35:32,05:35:32,7954,35,,,,12083.42,0
3612050,05:36:16,05:36:16,5479,36,,,,12439.66,0
3612050,05:37:03,05:37:03,1118,37,,,,12847.81,0
3612050,05:37:56,05:37:56,1119,38,,,,13354.76,0
3612050,05:38:42,05:38:42,5506,39,,,,13720.7,0
3612050,05:38:58,05:38:58,5507,40,,,,13844.29,0
3612050,05:40:33,05:40:33,5508,41,,,,14755.38,0
3612050,05:52:45,05:52:45,9505,42,,,,21370.02,0
3612050,05:54:23,05:54:23,9507,43,,,,22395.87,0
3612050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
3612050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
3612050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
3612050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
3612050,06:08:00,06:08:00,9944,48,,1,,30422.47,
3612060,05:14:00,05:14:00,9677,1,,,1,0,
3612060,05:14:24,05:14:24,8870,2,,,,306.94,0
3612060,05:14:56,05:14:56,5088,3,,,,667,0
3612060,05:15:17,05:15:17,5089,4,,,,861.08,0
3612060,05:15:35,05:15:35,5090,5,,,,1000.49,0
3612060,05:16:04,05:16:04,5091,6,,,,1276.6,0
3612060,05:16:29,05:16:29,2911,7,,,,1498.74,0
3612060,05:16:47,05:16:47,2912,8,,,,1700.92,0
3612060,05:17:22,05:17:22,2769,9,,,,2046.67,0
3612060,05:17:45,05:17:45,2770,10,,,,2217.25,0
3612060,05:18:04,05:18:04,2771,11,,,,2387.62,0
3612060,05:18:28,05:18:28,2772,12,,,,2646.91,0
3612060,05:18:44,05:18:44,2773,13,,,,2883.8,0
3612060,05:19:01,05:19:01,2774,14,,,,3084.02,0
3612060,05:19:15,05:19:15,2775,15,,,,3246,0
3612060,05:19:49,05:19:49,2776,16,,,,3538.84,0
3612060,05:20:14,05:20:14,2777,17,,,,3826.04,0
3612060,05:20:48,05:20:48,2778,18,,,,4158.62,0
3612060,05:21:11,05:21:11,2779,19,,,,4459.5,0
3612060,05:21:30,05:21:30,2780,20,,,,4654.71,0
3612060,05:22:38,05:22:38,2781,21,,,,5090.2,0
3612060,05:23:00,05:23:00,2782,22,,,,5341.13,
3612060,05:23:53,05:23:53,2783,23,,,,5700.2,0
3612060,05:24:08,05:24:08,2784,24,,,,5835.33,0
3612060,05:24:36,05:24:36,2785,25,,,,6172.19,0
3612060,05:24:53,05:24:53,2786,26,,,,6308.17,0
3612060,05:25:19,05:25:19,5809,27,,,,6528.52,0
3612060,05:25:44,05:25:44,5810,28,,,,6758.66,0
3612060,05:26:14,05:26:14,5811,29,,,,6992.85,0
3612060,05:26:51,05:26:51,10639,30,,,,7399.53,0
3612060,05:27:26,05:27:26,9932,31,,,,7823.34,0
3612060,05:28:21,05:28:21,5815,32,,,,8468.55,0
3612060,05:30:43,05:30:43,5816,33,,,,9516.16,0
3612060,05:33:00,05:33:00,5817,34,,,,10935.3,
3612060,05:35:32,05:35:32,7954,35,,,,12083.42,0
3612060,05:36:16,05:36:16,5479,36,,,,12439.66,0
3612060,05:37:03,05:37:03,1118,37,,,,12847.81,0
3612060,05:37:56,05:37:56,1119,38,,,,13354.76,0
3612060,05:38:42,05:38:42,5506,39,,,,13720.7,0
3612060,05:38:58,05:38:58,5507,40,,,,13844.29,0
3612060,05:40:33,05:40:33,5508,41,,,,14755.38,0
3612060,05:52:45,05:52:45,9505,42,,,,21370.02,0
3612060,05:54:23,05:54:23,9507,43,,,,22395.87,0
3612060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
3612060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
3612060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
3612060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
3612060,06:08:00,06:08:00,9944,48,,1,,30422.47,
7635020,06:17:00,06:17:00,9677,1,,,1,0,
7635020,06:17:27,06:17:27,8870,2,,,,306.94,0
7635020,06:18:02,06:18:02,5088,3,,,,667,0
7635020,06:18:25,06:18:25,5089,4,,,,861.08,0
7635020,06:18:46,06:18:46,5090,5,,,,1000.49,0
7635020,06:19:18,06:19:18,5091,6,,,,1276.6,0
7635020,06:19:45,06:19:45,2911,7,,,,1498.74,0
7635020,06:20:05,06:20:05,2912,8,,,,1700.92,0
7635020,06:20:45,06:20:45,2769,9,,,,2046.67,0
7635020,06:21:10,06:21:10,2770,10,,,,2217.25,0
7635020,06:21:31,06:21:31,2771,11,,,,2387.62,0
7635020,06:21:57,06:21:57,2772,12,,,,2646.91,0
7635020,06:22:16,06:22:16,2773,13,,,,2883.8,0
7635020,06:22:35,06:22:35,2774,14,,,,3084.02,0
7635020,06:22:50,06:22:50,2775,15,,,,3246,0
7635020,06:23:27,06:23:27,2776,16,,,,3538.84,0
7635020,06:23:56,06:23:56,2777,17,,,,3826.04,0
7635020,06:24:33,06:24:33,2778,18,,,,4158.62,0
7635020,06:24:59,06:24:59,2779,19,,,,4459.5,0
7635020,06:25:20,06:25:20,2780,20,,,,4654.71,0
7635020,06:26:35,06:26:35,2781,21,,,,5090.2,0
7635020,06:27:00,06:27:00,2782,22,,,,5341.13,
7635020,06:27:58,06:27:58,2783,23,,,,5700.2,0
7635020,06:28:15,06:28:15,2784,24,,,,5835.33,0
7635020,06:28:46,06:28:46,2785,25,,,,6172.19,0
7635020,06:29:05,06:29:05,2786,26,,,,6308.17,0
7635020,06:29:33,06:29:33,5809,27,,,,6528.52,0
7635020,06:30:00,06:30:00,5810,28,,,,6758.66,0
7635020,06:30:34,06:30:34,5811,29,,,,6992.85,0
7635020,06:31:14,06:31:14,10639,30,,,,7399.53,0
7635020,06:31:52,06:31:52,9932,31,,,,7823.34,0
7635020,06:32:53,06:32:53,5815,32,,,,8468.55,0
7635020,06:35:29,06:35:29,5816,33,,,,9516.16,0
7635020,06:38:00,06:38:00,5817,34,,,,10935.3,
7635020,06:40:10,06:40:10,7954,35,,,,12083.42,0
7635020,06:40:48,06:40:48,5479,36,,,,12439.66,0
7635020,06:41:29,06:41:29,1118,37,,,,12847.81,0
7635020,06:42:14,06:42:14,1119,38,,,,13354.76,0
7635020,06:42:53,06:42:53,5506,39,,,,13720.7,0
7635020,06:43:06,06:43:06,5507,40,,,,13844.29,0
7635020,06:44:28,06:44:28,5508,41,,,,14755.38,0
7635020,06:54:56,06:54:56,9505,42,,,,21370.02,0
7635020,06:56:20,06:56:20,9507,43,,,,22395.87,0
7635020,06:56:47,06:56:47,9504,44,,,,22805.35,0
7635020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
7635020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
7635020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
7635020,07:08:00,07:08:00,9944,48,,1,,30422.47,
7635030,06:17:00,06:17:00,9677,1,,,1,0,
7635030,06:17:27,06:17:27,8870,2,,,,306.94,0
7635030,06:18:02,06:18:02,5088,3,,,,667,0
7635030,06:18:25,06:18:25,5089,4,,,,861.08,0
7635030,06:18:46,06:18:46,5090,5,,,,1000.49,0
7635030,06:19:18,06:19:18,5091,6,,,,1276.6,0
7635030,06:19:45,06:19:45,2911,7,,,,1498.74,0
7635030,06:20:05,06:20:05,2912,8,,,,1700.92,0
7635030,06:20:45,06:20:45,2769,9,,,,2046.67,0
7635030,06:21:10,06:21:10,2770,10,,,,2217.25,0
7635030,06:21:31,06:21:31,2771,11,,,,2387.62,0
7635030,06:21:57,06:21:57,2772,12,,,,2646.91,0
7635030,06:22:16,06:22:16,2773,13,,,,2883.8,0
7635030,06:22:35,06:22:35,2774,14,,,,3084.02,0
7635030,06:22:50,06:22:50,2775,15,,,,3246,0
7635030,06:23:27,06:23:27,2776,16,,,,3538.84,0
7635030,06:23:56,06:23:56,2777,17,,,,3826.04,0
7635030,06:24:33,06:24:33,2778,18,,,,4158.62,0
7635030,06:24:59,06:24:59,2779,19,,,,4459.5,0
7635030,06:25:20,06:25:20,2780,20,,,,4654.71,0
7635030,06:26:35,06:26:35,2781,21,,,,5090.2,0
7635030,06:27:00,06:27:00,2782,22,,,,5341.13,
7635030,06:27:58,06:27:58,2783,23,,,,5700.2,0
7635030,06:28:15,06:28:15,2784,24,,,,5835.33,0
7635030,06:28:46,06:28:46,2785,25,,,,6172.19,0
7635030,06:29:05,06:29:05,2786,26,,,,6308.17,0
7635030,06:29:33,06:29:33,5809,27,,,,6528.52,0
7635030,06:30:00,06:30:00,5810,28,,,,6758.66,0
7635030,06:30:34,06:30:34,5811,29,,,,6992.85,0
7635030,06:31:14,06:31:14,10639,30,,,,7399.53,0
7635030,06:31:52,06:31:52,9932,31,,,,7823.34,0
7635030,06:32:53,06:32:53,5815,32,,,,8468.55,0
7635030,06:35:29,06:35:29,5816,33,,,,9516.16,0
7635030,06:38:00,06:38:00,5817,34,,,,10935.3,
7635030,06:40:10,06:40:10,7954,35,,,,12083.42,0
7635030,06:40:48,06:40:48,5479,36,,,,12439.66,0
7635030,06:41:29,06:41:29,1118,37,,,,12847.81,0
7635030,06:42:14,06:42:14,1119,38,,,,13354.76,0
7635030,06:42:53,06:42:53,5506,39,,,,13720.7,0
7635030,06:43:06,06:43:06,5507,40,,,,13844.29,0
7635030,06:44:28,06:44:28,5508,41,,,,14755.38,0
7635030,06:54:56,06:54:56,9505,42,,,,21370.02,0
7635030,06:56:20,06:56:20,9507,43,,,,22395.87,0
7635030,06:56:47,06:56:47,9504,44,,,,22805.35,0
7635030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
7635030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
7635030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
7635030,07:08:00,07:08:00,9944,48,,1,,30422.47,
7635040,06:17:00,06:17:00,9677,1,,,1,0,
7635040,06:17:27,06:17:27,8870,2,,,,306.94,0
7635040,06:18:02,06:18:02,5088,3,,,,667,0
7635040,06:18:25,06:18:25,5089,4,,,,861.08,0
7635040,06:18:46,06:18:46,5090,5,,,,1000.49,0
7635040,06:19:18,06:19:18,5091,6,,,,1276.6,0
7635040,06:19:45,06:19:45,2911,7,,,,1498.74,0
7635040,06:20:05,06:20:05,2912,8,,,,1700.92,0
7635040,06:20:45,06:20:45,2769,9,,,,2046.67,0
7635040,06:21:10,06:21:10,2770,10,,,,2217.25,0
7635040,06:21:31,06:21:31,2771,11,,,,2387.62,0
7635040,06:21:57,06:21:57,2772,12,,,,2646.91,0
7635040,06:22:16,06:22:16,2773,13,,,,2883.8,0
7635040,06:22:35,06:22:35,2774,14,,,,3084.02,0
7635040,06:22:50,06:22:50,2775,15,,,,3246,0
7635040,06:23:27,06:23:27,2776,16,,,,3538.84,0
7635040,06:23:56,06:23:56,2777,17,,,,3826.04,0
7635040,06:24:33,06:24:33,2778,18,,,,4158.62,0
7635040,06:24:59,06:24:59,2779,19,,,,4459.5,0
7635040,06:25:20,06:25:20,2780,20,,,,4654.71,0
7635040,06:26:35,06:26:35,2781,21,,,,5090.2,0
7635040,06:27:00,06:27:00,2782,22,,,,5341.13,
7635040,06:27:58,06:27:58,2783,23,,,,5700.2,0
7635040,06:28:15,06:28:15,2784,24,,,,5835.33,0
7635040,06:28:46,06:28:46,2785,25,,,,6172.19,0
7635040,06:29:05,06:29:05,2786,26,,,,6308.17,0
7635040,06:29:33,06:29:33,5809,27,,,,6528.52,0
7635040,06:30:00,06:30:00,5810,28,,,,6758.66,0
7635040,06:30:34,06:30:34,5811,29,,,,6992.85,0
7635040,06:31:14,06:31:14,10639,30,,,,7399.53,0
7635040,06:31:52,06:31:52,9932,31,,,,7823.34,0
7635040,06:32:53,06:32:53,5815,32,,,,8468.55,0
7635040,06:35:29,06:35:29,5816,33,,,,9516.16,0
7635040,06:38:00,06:38:00,5817,34,,,,10935.3,
7635040,06:40:10,06:40:10,7954,35,,,,12083.42,0
7635040,06:40:48,06:40:48,5479,36,,,,12439.66,0
7635040,06:41:29,06:41:29,1118,37,,,,12847.81,0
7635040,06:42:14,06:42:14,1119,38,,,,13354.76,0
7635040,06:42:53,06:42:53,5506,39,,,,13720.7,0
7635040,06:43:06,06:43:06,5507,40,,,,13844.29,0
7635040,06:44:28,06:44:28,5508,41,,,,14755.38,0
7635040,06:54:56,06:54:56,9505,42,,,,21370.02,0
7635040,06:56:20,06:56:20,9507,43,,,,22395.87,0
7635040,06:56:47,06:56:47,9504,44,,,,22805.35,0
7635040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
7635040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
7635040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
7635040,07:08:00,07:08:00,9944,48,,1,,30422.47,
7635050,06:17:00,06:17:00,9677,1,,,1,0,
7635050,06:17:27,06:17:27,8870,2,,,,306.94,0
7635050,06:18:02,06:18:02,5088,3,,,,667,0
7635050,06:18:25,06:18:25,5089,4,,,,861.08,0
7635050,06:18:46,06:18:46,5090,5,,,,1000.49,0
7635050,06:19:18,06:19:18,5091,6,,,,1276.6,0
7635050,06:19:45,06:19:45,2911,7,,,,1498.74,0
7635050,06:20:05,06:20:05,2912,8,,,,1700.92,0
7635050,06:20:45,06:20:45,2769,9,,,,2046.67,0
7635050,06:21:10,06:21:10,2770,10,,,,2217.25,0
7635050,06:21:31,06:21:31,2771,11,,,,2387.62,0
7635050,06:21:57,06:21:57,2772,12,,,,2646.91,0
7635050,06:22:16,06:22:16,2773,13,,,,2883.8,0
7635050,06:22:35,06:22:35,2774,14,,,,3084.02,0
7635050,06:22:50,06:22:50,2775,15,,,,3246,0
7635050,06:23:27,06:23:27,2776,16,,,,3538.84,0
7635050,06:23:56,06:23:56,2777,17,,,,3826.04,0
7635050,06:24:33,06:24:33,2778,18,,,,4158.62,0
7635050,06:24:59,06:24:59,2779,19,,,,4459.5,0
7635050,06:25:20,06:25:20,2780,20,,,,4654.71,0
7635050,06:26:35,06:26:35,2781,21,,,,5090.2,0
7635050,06:27:00,06:27:00,2782,22,,,,5341.13,
7635050,06:27:58,06:27:58,2783,23,,,,5700.2,0
7635050,06:28:15,06:28:15,2784,24,,,,5835.33,0
7635050,06:28:46,06:28:46,2785,25,,,,6172.19,0
7635050,06:29:05,06:29:05,2786,26,,,,6308.17,0
7635050,06:29:33,06:29:33,5809,27,,,,6528.52,0
7635050,06:30:00,06:30:00,5810,28,,,,6758.66,0
7635050,06:30:34,06:30:34,5811,29,,,,6992.85,0
7635050,06:31:14,06:31:14,10639,30,,,,7399.53,0
7635050,06:31:52,06:31:52,9932,31,,,,7823.34,0
7635050,06:32:53,06:32:53,5815,32,,,,8468.55,0
7635050,06:35:29,06:35:29,5816,33,,,,9516.16,0
7635050,06:38:00,06:38:00,5817,34,,,,10935.3,
7635050,06:40:10,06:40:10,7954,35,,,,12083.42,0
7635050,06:40:48,06:40:48,5479,36,,,,12439.66,0
7635050,06:41:29,06:41:29,1118,37,,,,12847.81,0
7635050,06:42:14,06:42:14,1119,38,,,,13354.76,0
7635050,06:42:53,06:42:53,5506,39,,,,13720.7,0
7635050,06:43:06,06:43:06,5507,40,,,,13844.29,0
7635050,06:44:28,06:44:28,5508,41,,,,14755.38,0
7635050,06:54:56,06:54:56,9505,42,,,,21370.02,0
7635050,06:56:20,06:56:20,9507,43,,,,22395.87,0
7635050,06:56:47,06:56:47,9504,44,,,,22805.35,0
7635050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
7635050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
7635050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
7635050,07:08:00,07:08:00,9944,48,,1,,30422.47,
7635060,06:17:00,06:17:00,9677,1,,,1,0,
7635060,06:17:27,06:17:27,8870,2,,,,306.94,0
7635060,06:18:02,06:18:02,5088,3,,,,667,0
7635060,06:18:25,06:18:25,5089,4,,,,861.08,0
7635060,06:18:46,06:18:46,5090,5,,,,1000.49,0
7635060,06:19:18,06:19:18,5091,6,,,,1276.6,0
7635060,06:19:45,06:19:45,2911,7,,,,1498.74,0
7635060,06:20:05,06:20:05,2912,8,,,,1700.92,0
7635060,06:20:45,06:20:45,2769,9,,,,2046.67,0
7635060,06:21:10,06:21:10,2770,10,,,,2217.25,0
7635060,06:21:31,06:21:31,2771,11,,,,2387.62,0
7635060,06:21:57,06:21:57,2772,12,,,,2646.91,0
7635060,06:22:16,06:22:16,2773,13,,,,2883.8,0
7635060,06:22:35,06:22:35,2774,14,,,,3084.02,0
7635060,06:22:50,06:22:50,2775,15,,,,3246,0
7635060,06:23:27,06:23:27,2776,16,,,,3538.84,0
7635060,06:23:56,06:23:56,2777,17,,,,3826.04,0
7635060,06:24:33,06:24:33,2778,18,,,,4158.62,0
7635060,06:24:59,06:24:59,2779,19,,,,4459.5,0
7635060,06:25:20,06:25:20,2780,20,,,,4654.71,0
7635060,06:26:35,06:26:35,2781,21,,,,5090.2,0
7635060,06:27:00,06:27:00,2782,22,,,,5341.13,
7635060,06:27:58,06:27:58,2783,23,,,,5700.2,0
7635060,06:28:15,06:28:15,2784,24,,,,5835.33,0
7635060,06:28:46,06:28:46,2785,25,,,,6172.19,0
7635060,06:29:05,06:29:05,2786,26,,,,6308.17,0
7635060,06:29:33,06:29:33,5809,27,,,,6528.52,0
7635060,06:30:00,06:30:00,5810,28,,,,6758.66,0
7635060,06:30:34,06:30:34,5811,29,,,,6992.85,0
7635060,06:31:14,06:31:14,10639,30,,,,7399.53,0
7635060,06:31:52,06:31:52,9932,31,,,,7823.34,0
7635060,06:32:53,06:32:53,5815,32,,,,8468.55,0
7635060,06:35:29,06:35:29,5816,33,,,,9516.16,0
7635060,06:38:00,06:38:00,5817,34,,,,10935.3,
7635060,06:40:10,06:40:10,7954,35,,,,12083.42,0
7635060,06:40:48,06:40:48,5479,36,,,,12439.66,0
7635060,06:41:29,06:41:29,1118,37,,,,12847.81,0
7635060,06:42:14,06:42:14,1119,38,,,,13354.76,0
7635060,06:42:53,06:42:53,5506,39,,,,13720.7,0
7635060,06:43:06,06:43:06,5507,40,,,,13844.29,0
7635060,06:44:28,06:44:28,5508,41,,,,14755.38,0
7635060,06:54:56,06:54:56,9505,42,,,,21370.02,0
7635060,06:56:20,06:56:20,9507,43,,,,22395.87,0
7635060,06:56:47,06:56:47,9504,44,,,,22805.35,0
7635060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
7635060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
7635060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
7635060,07:08:00,07:08:00,9944,48,,1,,30422.47,
10126070,10:51:00,10:51:00,9945,1,,,1,0,
10126070,10:52:33,10:52:33,2608,2,,,,800.54,0
10126070,10:52:56,10:52:56,8338,3,,,,950.98,0
10126070,10:53:36,10:53:36,3824,4,,,,1165.19,0
10126070,10:54:35,10:54:35,3825,5,,,,1545,0
10126070,10:55:10,10:55:10,3826,6,,,,1735.43,0
10126070,10:55:41,10:55:41,3827,7,,,,1909.17,0
10126070,10:56:20,10:56:20,3828,8,,,,2159.38,0
10126070,10:56:48,10:56:48,7825,9,,,,2359.81,0
10126070,10:57:24,10:57:24,2218,10,,,,2577.69,0
10126070,10:57:39,10:57:39,2219,11,,,,2675.59,0
10126070,10:58:12,10:58:12,2220,12,,,,2829.78,0
10126070,10:58:42,10:58:42,2616,13,,,,3049.28,0
10126070,10:58:56,10:58:56,2617,14,,,,3140.84,0
10126070,10:59:24,10:59:24,2618,15,,,,3372.31,0
10126070,10:59:46,10:59:46,2619,16,,,,3490.34,0
10126070,11:00:19,11:00:19,2620,17,,,,3696.43,0
10126070,11:00:40,11:00:40,2621,18,,,,3837.32,0
10126070,11:01:16,11:01:16,2622,19,,,,4051.97,0
10126070,11:01:50,11:01:50,2623,20,,,,4310.81,0
10126070,11:02:25,11:02:25,2624,21,,,,4514.49,0
10126070,11:03:00,11:03:00,2625,22,,,,4733.87,
10126070,11:03:21,11:03:21,2626,23,,,,4847.49,0
10126070,11:03:43,11:03:43,2627,24,,,,5010.56,0
10126070,11:04:05,11:04:05,2628,25,,,,5163.97,0
10126070,11:04:31,11:04:31,2629,26,,,,5331.48,0
10126070,11:04:52,11:04:52,2630,27,,,,5487.94,0
10126070,11:05:06,11:05:06,2631,28,,,,5572.74,0
10126070,11:05:52,11:05:52,2632,29,,,,5840.26,0
10126070,11:06:20,11:06:20,2633,30,,,,6044.75,0
10126070,11:07:11,11:07:11,2634,31,,,,6206.82,0
10126070,11:07:39,11:07:39,2386,32,,,,6357.41,0
10126070,11:07:57,11:07:57,2341,33,,,,6458.59,0
10126070,11:09:24,11:09:24,2128,34,,,,7177.69,0
10126070,11:10:00,11:10:00,2129,35,,,,7392.19,
10126070,11:10:34,11:10:34,2130,36,,,,7601.99,0
10126070,11:11:16,11:11:16,2131,37,,,,7861.88,0
10126070,11:12:02,11:12:02,2132,38,,,,8091.84,0
10126070,11:12:21,11:12:21,2133,39,,,,8219.3,0
10126070,11:12:50,11:12:50,2134,40,,,,8392.88,0
10126070,11:13:09,11:13:09,160,41,,,,8466.61,0
10126070,11:16:00,11:16:00,10160,42,,,,9576.53,
10126070,11:17:59,11:17:59,162,43,,,,10623.7,0
10126070,11:18:27,11:18:27,2326,44,,,,10807.6,0
10126070,11:19:00,11:19:00,2327,45,,,,10986.83,
10126070,11:19:53,11:19:53,2671,46,,,,11454.96,0
10126070,11:20:25,11:20:25,2672,47,,,,11731.98,0
10126070,11:20:49,11:20:49,2673,48,,,,11908.15,0
10126070,11:21:08,11:21:08,2674,49,,,,12041.69,0
10126070,11:21:38,11:21:38,2675,50,,,,12224.47,0
10126070,11:21:54,11:21:54,2676,51,,,,12387.41,0
10126070,11:22:15,11:22:15,2677,52,,,,12556.38,0
10126070,11:23:01,11:23:01,2678,53,,,,12840.49,0
10126070,11:23:36,11:23:36,2547,54,,,,13028.36,0
10126070,11:24:06,11:24:06,2548,55,,,,13267.98,0
10126070,11:24:31,11:24:31,2549,56,,,,13481.67,0
10126070,11:25:00,11:25:00,2550,57,,,,13737.24,
10126070,11:26:03,11:26:03,2551,58,,,,13953.18,0
10126070,11:26:46,11:26:46,2552,59,,,,14131.6,0
10126070,11:28:15,11:28:15,2553,60,,,,14444.89,0
10126070,11:29:33,11:29:33,2554,61,,,,14640.88,0
10126070,11:30:58,11:30:58,2679,62,,,,14951.02,0
10126070,11:31:41,11:31:41,2680,63,,,,15062.17,0
10126070,11:33:17,11:33:17,2681,64,,,,15394.1,0
10126070,11:34:00,11:34:00,2542,65,,1,,15508.25,
10242070,12:21:00,12:21:00,9945,1,,,1,0,
10242070,12:22:33,12:22:33,2608,2,,,,800.54,0
10242070,12:22:56,12:22:56,8338,3,,,,950.98,0
10242070,12:23:36,12:23:36,3824,4,,,,1165.19,0
10242070,12:24:35,12:24:35,3825,5,,,,1545,0
10242070,12:25:10,12:25:10,3826,6,,,,1735.43,0
10242070,12:25:41,12:25:41,3827,7,,,,1909.17,0
10242070,12:26:20,12:26:20,3828,8,,,,2159.38,0
10242070,12:26:48,12:26:48,7825,9,,,,2359.81,0
10242070,12:27:24,12:27:24,2218,10,,,,2577.69,0
10242070,12:27:39,12:27:39,2219,11,,,,2675.59,0
10242070,12:28:12,12:28:12,2220,12,,,,2829.78,0
10242070,12:28:42,12:28:42,2616,13,,,,3049.28,0
10242070,12:28:56,12:28:56,2617,14,,,,3140.84,0
10242070,12:29:24,12:29:24,2618,15,,,,3372.31,0
10242070,12:29:46,12:29:46,2619,16,,,,3490.34,0
10242070,12:30:19,12:30:19,2620,17,,,,3696.43,0
10242070,12:30:40,12:30:40,2621,18,,,,3837.32,0
10242070,12:31:16,12:31:16,2622,19,,,,4051.97,0
10242070,12:31:50,12:31:50,2623,20,,,,4310.81,0
10242070,12:32:25,12:32:25,2624,21,,,,4514.49,0
10242070,12:33:00,12:33:00,2625,22,,,,4733.87,
10242070,12:33:21,12:33:21,2626,23,,,,4847.49,0
10242070,12:33:43,12:33:43,2627,24,,,,5010.56,0
10242070,12:34:05,12:34:05,2628,25,,,,5163.97,0
10242070,12:34:31,12:34:31,2629,26,,,,5331.48,0
10242070,12:34:52,12:34:52,2630,27,,,,5487.94,0
10242070,12:35:06,12:35:06,2631,28,,,,5572.74,0
10242070,12:35:52,12:35:52,2632,29,,,,5840.26,0
10242070,12:36:20,12:36:20,2633,30,,,,6044.75,0
10242070,12:37:11,12:37:11,2634,31,,,,6206.82,0
10242070,12:37:39,12:37:39,2386,32,,,,6357.41,0
10242070,12:37:57,12:37:57,2341,33,,,,6458.59,0
10242070,12:39:24,12:39:24,2128,34,,,,7177.69,0
10242070,12:40:00,12:40:00,2129,35,,,,7392.19,
10242070,12:40:34,12:40:34,2130,36,,,,7601.99,0
10242070,12:41:16,12:41:16,2131,37,,,,7861.88,0
10242070,12:42:02,12:42:02,2132,38,,,,8091.84,0
10242070,12:42:21,12:42:21,2133,39,,,,8219.3,0
10242070,12:42:50,12:42:50,2134,40,,,,8392.88,0
10242070,12:43:09,12:43:09,160,41,,,,8466.61,0
10242070,12:46:00,12:46:00,10160,42,,,,9576.53,
10242070,12:47:59,12:47:59,162,43,,,,10623.7,0
10242070,12:48:27,12:48:27,2326,44,,,,10807.6,0
10242070,12:49:00,12:49:00,2327,45,,,,10986.83,
10242070,12:49:53,12:49:53,2671,46,,,,11454.96,0
10242070,12:50:25,12:50:25,2672,47,,,,11731.98,0
10242070,12:50:49,12:50:49,2673,48,,,,11908.15,0
10242070,12:51:08,12:51:08,2674,49,,,,12041.69,0
10242070,12:51:38,12:51:38,2675,50,,,,12224.47,0
10242070,12:51:54,12:51:54,2676,51,,,,12387.41,0
10242070,12:52:15,12:52:15,2677,52,,,,12556.38,0
10242070,12:53:01,12:53:01,2678,53,,,,12840.49,0
10242070,12:53:36,12:53:36,2547,54,,,,13028.36,0
10242070,12:54:06,12:54:06,2548,55,,,,13267.98,0
10242070,12:54:31,12:54:31,2549,56,,,,13481.67,0
10242070,12:55:00,12:55:00,2550,57,,,,13737.24,
10242070,12:56:03,12:56:03,2551,58,,,,13953.18,0
10242070,12:56:46,12:56:46,2552,59,,,,14131.6,0
10242070,12:58:15,12:58:15,2553,60,,,,14444.89,0
10242070,12:59:33,12:59:33,2554,61,,,,14640.88,0
10242070,13:00:58,13:00:58,2679,62,,,,14951.02,0
10242070,13:01:41,13:01:41,2680,63,,,,15062.17,0
10242070,13:03:17,13:03:17,2681,64,,,,15394.1,0
10242070,13:04:00,13:04:00,2542,65,,1,,15508.25,
10506070,23:52:00,23:52:00,9945,1,,,1,0,
10506070,23:53:18,23:53:18,2608,2,,,,800.54,0
10506070,23:53:36,23:53:36,8338,3,,,,950.98,0
10506070,23:54:10,23:54:10,3824,4,,,,1165.19,0
10506070,23:54:59,23:54:59,3825,5,,,,1545,0
10506070,23:55:28,23:55:28,3826,6,,,,1735.43,0
10506070,23:55:54,23:55:54,3827,7,,,,1909.17,0
10506070,23:56:27,23:56:27,3828,8,,,,2159.38,0
10506070,23:56:50,23:56:50,7825,9,,,,2359.81,0
10506070,23:57:20,23:57:20,2218,10,,,,2577.69,0
10506070,23:57:32,23:57:32,2219,11,,,,2675.59,0
10506070,23:58:00,23:58:00,2220,12,,,,2829.78,0
10506070,23:58:25,23:58:25,2616,13,,,,3049.28,0
10506070,23:58:37,23:58:37,2617,14,,,,3140.84,0
10506070,23:59:00,23:59:00,2618,15,,,,3372.31,0
10506070,23:59:18,23:59:18,2619,16,,,,3490.34,0
10506070,23:59:46,23:59:46,2620,17,,,,3696.43,0
10506070,24:00:03,24:00:03,2621,18,,,,3837.32,0
10506070,24:00:34,24:00:34,2622,19,,,,4051.97,0
10506070,24:01:01,24:01:01,2623,20,,,,4310.81,0
10506070,24:01:30,24:01:30,2624,21,,,,4514.49,0
10506070,24:02:00,24:02:00,2625,22,,,,4733.87,
10506070,24:02:21,24:02:21,2626,23,,,,4847.49,0
10506070,24:02:43,24:02:43,2627,24,,,,5010.56,0
10506070,24:03:05,24:03:05,2628,25,,,,5163.97,0
10506070,24:03:31,24:03:31,2629,26,,,,5331.48,0
10506070,24:03:52,24:03:52,2630,27,,,,5487.94,0
10506070,24:04:06,24:04:06,2631,28,,,,5572.74,0
10506070,24:04:52,24:04:52,2632,29,,,,5840.26,0
10506070,24:05:20,24:05:20,2633,30,,,,6044.75,0
10506070,24:06:11,24:06:11,2634,31,,,,6206.82,0
10506070,24:06:39,24:06:39,2386,32,,,,6357.41,0
10506070,24:06:57,24:06:57,2341,33,,,,6458.59,0
10506070,24:08:24,24:08:24,2128,34,,,,7177.69,0
10506070,24:09:00,24:09:00,2129,35,,,,7392.19,
10506070,24:09:34,24:09:34,2130,36,,,,7601.99,0
10506070,24:10:16,24:10:16,2131,37,,,,7861.88,0
10506070,24:11:02,24:11:02,2132,38,,,,8091.84,0
10506070,24:11:21,24:11:21,2133,39,,,,8219.3,0
10506070,24:11:50,24:11:50,2134,40,,,,8392.88,0
10506070,24:12:09,24:12:09,160,41,,,,8466.61,0
10506070,24:15:00,24:15:00,10160,42,,,,9576.53,
10506070,24:16:59,24:16:59,162,43,,,,10623.7,0
10506070,24:17:27,24:17:27,2326,44,,,,10807.6,0
10506070,24:18:00,24:18:00,2327,45,,,,10986.83,
10506070,24:18:53,24:18:53,2671,46,,,,11454.96,0
10506070,24:19:25,24:19:25,2672,47,,,,11731.98,0
10506070,24:19:49,24:19:49,2673,48,,,,11908.15,0
10506070,24:20:08,24:20:08,2674,49,,,,12041.69,0
10506070,24:20:38,24:20:38,2675,50,,,,12224.47,0
10506070,24:20:54,24:20:54,2676,51,,,,12387.41,0
10506070,24:21:15,24:21:15,2677,52,,,,12556.38,0
10506070,24:22:01,24:22:01,2678,53,,,,12840.49,0
10506070,24:22:36,24:22:36,2547,54,,,,13028.36,0
10506070,24:23:06,24:23:06,2548,55,,,,13267.98,0
10506070,24:23:31,24:23:31,2549,56,,,,13481.67,0
10506070,24:24:00,24:24:00,2550,57,,,,13737.24,
10506070,24:24:56,24:24:56,2551,58,,,,13953.18,0
10506070,24:25:34,24:25:34,2552,59,,,,14131.6,0
10506070,24:26:53,24:26:53,2553,60,,,,14444.89,0
10506070,24:28:03,24:28:03,2554,61,,,,14640.88,0
10506070,24:29:18,24:29:18,2679,62,,,,14951.02,0
10506070,24:29:56,24:29:56,2680,63,,,,15062.17,0
10506070,24:31:22,24:31:22,2681,64,,,,15394.1,0
10506070,24:32:00,24:32:00,2542,65,,1,,15508.25,
10931070,20:52:00,20:52:00,9945,1,,,1,0,
10931070,20:53:26,20:53:26,2608,2,,,,800.54,0
10931070,20:53:46,20:53:46,8338,3,,,,950.98,0
10931070,20:54:23,20:54:23,3824,4,,,,1165.19,0
10931070,20:55:17,20:55:17,3825,5,,,,1545,0
10931070,20:55:49,20:55:49,3826,6,,,,1735.43,0
10931070,20:56:18,20:56:18,3827,7,,,,1909.17,0
10931070,20:56:53,20:56:53,3828,8,,,,2159.38,0
10931070,20:57:19,20:57:19,7825,9,,,,2359.81,0
10931070,20:57:52,20:57:52,2218,10,,,,2577.69,0
10931070,20:58:06,20:58:06,2219,11,,,,2675.59,0
10931070,20:58:36,20:58:36,2220,12,,,,2829.78,0
10931070,20:59:03,20:59:03,2616,13,,,,3049.28,0
10931070,20:59:17,20:59:17,2617,14,,,,3140.84,0
10931070,20:59:42,20:59:42,2618,15,,,,3372.31,0
10931070,21:00:02,21:00:02,2619,16,,,,3490.34,0
10931070,21:00:33,21:00:33,2620,17,,,,3696.43,0
10931070,21:00:51,21:00:51,2621,18,,,,3837.32,0
10931070,21:01:25,21:01:25,2622,19,,,,4051.97,0
10931070,21:01:55,21:01:55,2623,20,,,,4310.81,0
10931070,21:02:27,21:02:27,2624,21,,,,4514.49,0
10931070,21:03:00,21:03:00,2625,22,,,,4733.87,
10931070,21:03:21,21:03:21,2626,23,,,,4847.49,0
10931070,21:03:43,21:03:43,2627,24,,,,5010.56,0
10931070,21:04:05,21:04:05,2628,25,,,,5163.97,0
10931070,21:04:31,21:04:31,2629,26,,,,5331.48,0
10931070,21:04:52,21:04:52,2630,27,,,,5487.94,0
10931070,21:05:06,21:05:06,2631,28,,,,5572.74,0
10931070,21:05:52,21:05:52,2632,29,,,,5840.26,0
10931070,21:06:20,21:06:20,2633,30,,,,6044.75,0
10931070,21:07:11,21:07:11,2634,31,,,,6206.82,0
10931070,21:07:39,21:07:39,2386,32,,,,6357.41,0
10931070,21:07:57,21:07:57,2341,33,,,,6458.59,0
10931070,21:09:24,21:09:24,2128,34,,,,7177.69,0
10931070,21:10:00,21:10:00,2129,35,,,,7392.19,
10931070,21:10:34,21:10:34,2130,36,,,,7601.99,0
10931070,21:11:16,21:11:16,2131,37,,,,7861.88,0
10931070,21:12:02,21:12:02,2132,38,,,,8091.84,0
10931070,21:12:21,21:12:21,2133,39,,,,8219.3,0
10931070,21:12:50,21:12:50,2134,40,,,,8392.88,0
10931070,21:13:09,21:13:09,160,41,,,,8466.61,0
10931070,21:16:00,21:16:00,10160,42,,,,9576.53,
10931070,21:17:59,21:17:59,162,43,,,,10623.7,0
10931070,21:18:27,21:18:27,2326,44,,,,10807.6,0
10931070,21:19:00,21:19:00,2327,45,,,,10986.83,
10931070,21:19:53,21:19:53,2671,46,,,,11454.96,0
10931070,21:20:25,21:20:25,2672,47,,,,11731.98,0
10931070,21:20:49,21:20:49,2673,48,,,,11908.15,0
10931070,21:21:08,21:21:08,2674,49,,,,12041.69,0
10931070,21:21:38,21:21:38,2675,50,,,,12224.47,0
10931070,21:21:54,21:21:54,2676,51,,,,12387.41,0
10931070,21:22:15,21:22:15,2677,52,,,,12556.38,0
10931070,21:23:01,21:23:01,2678,53,,,,12840.49,0
10931070,21:23:36,21:23:36,2547,54,,,,13028.36,0
10931070,21:24:06,21:24:06,2548,55,,,,13267.98,0
10931070,21:24:31,21:24:31,2549,56,,,,13481.67,0
10931070,21:25:00,21:25:00,2550,57,,,,13737.24,
10931070,21:25:56,21:25:56,2551,58,,,,13953.18,0
10931070,21:26:34,21:26:34,2552,59,,,,14131.6,0
10931070,21:27:53,21:27:53,2553,60,,,,14444.89,0
10931070,21:29:03,21:29:03,2554,61,,,,14640.88,0
10931070,21:30:18,21:30:18,2679,62,,,,14951.02,0
10931070,21:30:56,21:30:56,2680,63,,,,15062.17,0
10931070,21:32:22,21:32:22,2681,64,,,,15394.1,0
10931070,21:33:00,21:33:00,2542,65,,1,,15508.25,
11000070,14:51:00,14:51:00,9945,1,,,1,0,
11000070,14:52:33,14:52:33,2608,2,,,,800.54,0
11000070,14:52:56,14:52:56,8338,3,,,,950.98,0
11000070,14:53:36,14:53:36,3824,4,,,,1165.19,0
11000070,14:54:35,14:54:35,3825,5,,,,1545,0
11000070,14:55:10,14:55:10,3826,6,,,,1735.43,0
11000070,14:55:41,14:55:41,3827,7,,,,1909.17,0
11000070,14:56:20,14:56:20,3828,8,,,,2159.38,0
11000070,14:56:48,14:56:48,7825,9,,,,2359.81,0
11000070,14:57:24,14:57:24,2218,10,,,,2577.69,0
11000070,14:57:39,14:57:39,2219,11,,,,2675.59,0
11000070,14:58:12,14:58:12,2220,12,,,,2829.78,0
11000070,14:58:42,14:58:42,2616,13,,,,3049.28,0
11000070,14:58:56,14:58:56,2617,14,,,,3140.84,0
11000070,14:59:24,14:59:24,2618,15,,,,3372.31,0
11000070,14:59:46,14:59:46,2619,16,,,,3490.34,0
11000070,15:00:19,15:00:19,2620,17,,,,3696.43,0
11000070,15:00:40,15:00:40,2621,18,,,,3837.32,0
11000070,15:01:16,15:01:16,2622,19,,,,4051.97,0
11000070,15:01:50,15:01:50,2623,20,,,,4310.81,0
11000070,15:02:25,15:02:25,2624,21,,,,4514.49,0
11000070,15:03:00,15:03:00,2625,22,,,,4733.87,
11000070,15:03:21,15:03:21,2626,23,,,,4847.49,0
11000070,15:03:43,15:03:43,2627,24,,,,5010.56,0
11000070,15:04:05,15:04:05,2628,25,,,,5163.97,0
11000070,15:04:31,15:04:31,2629,26,,,,5331.48,0
11000070,15:04:52,15:04:52,2630,27,,,,5487.94,0
11000070,15:05:06,15:05:06,2631,28,,,,5572.74,0
11000070,15:05:52,15:05:52,2632,29,,,,5840.26,0
11000070,15:06:20,15:06:20,2633,30,,,,6044.75,0
11000070,15:07:11,15:07:11,2634,31,,,,6206.82,0
11000070,15:07:39,15:07:39,2386,32,,,,6357.41,0
11000070,15:07:57,15:07:57,2341,33,,,,6458.59,0
11000070,15:09:24,15:09:24,2128,34,,,,7177.69,0
11000070,15:10:00,15:10:00,2129,35,,,,7392.19,
11000070,15:10:34,15:10:34,2130,36,,,,7601.99,0
11000070,15:11:16,15:11:16,2131,37,,,,7861.88,0
11000070,15:12:02,15:12:02,2132,38,,,,8091.84,0
11000070,15:12:21,15:12:21,2133,39,,,,8219.3,0
11000070,15:12:50,15:12:50,2134,40,,,,8392.88,0
11000070,15:13:09,15:13:09,160,41,,,,8466.61,0
11000070,15:16:00,15:16:00,10160,42,,,,9576.53,
11000070,15:17:59,15:17:59,162,43,,,,10623.7,0
11000070,15:18:27,15:18:27,2326,44,,,,10807.6,0
11000070,15:19:00,15:19:00,2327,45,,,,10986.83,
11000070,15:19:53,15:19:53,2671,46,,,,11454.96,0
11000070,15:20:25,15:20:25,2672,47,,,,11731.98,0
11000070,15:20:49,15:20:49,2673,48,,,,11908.15,0
11000070,15:21:08,15:21:08,2674,49,,,,12041.69,0
11000070,15:21:38,15:21:38,2675,50,,,,12224.47,0
11000070,15:21:54,15:21:54,2676,51,,,,12387.41,0
11000070,15:22:15,15:22:15,2677,52,,,,12556.38,0
11000070,15:23:01,15:23:01,2678,53,,,,12840.49,0
11000070,15:23:36,15:23:36,2547,54,,,,13028.36,0
11000070,15:24:06,15:24:06,2548,55,,,,13267.98,0
11000070,15:24:31,15:24:31,2549,56,,,,13481.67,0
11000070,15:25:00,15:25:00,2550,57,,,,13737.24,
11000070,15:26:03,15:26:03,2551,58,,,,13953.18,0
11000070,15:26:46,15:26:46,2552,59,,,,14131.6,0
11000070,15:28:15,15:28:15,2553,60,,,,14444.89,0
11000070,15:29:33,15:29:33,2554,61,,,,14640.88,0
11000070,15:30:58,15:30:58,2679,62,,,,14951.02,0
11000070,15:31:41,15:31:41,2680,63,,,,15062.17,0
11000070,15:33:17,15:33:17,2681,64,,,,15394.1,0
11000070,15:34:00,15:34:00,2542,65,,1,,15508.25,
11001010,09:15:00,09:15:00,9945,1,,,1,0,
11001010,09:16:26,09:16:26,2608,2,,,,800.54,0
11001010,09:16:46,09:16:46,8338,3,,,,950.98,0
11001010,09:17:23,09:17:23,3824,4,,,,1165.19,0
11001010,09:18:17,09:18:17,3825,5,,,,1545,0
11001010,09:18:49,09:18:49,3826,6,,,,1735.43,0
11001010,09:19:18,09:19:18,3827,7,,,,1909.17,0
11001010,09:19:53,09:19:53,3828,8,,,,2159.38,0
11001010,09:20:19,09:20:19,7825,9,,,,2359.81,0
11001010,09:20:52,09:20:52,2218,10,,,,2577.69,0
11001010,09:21:06,09:21:06,2219,11,,,,2675.59,0
11001010,09:21:36,09:21:36,2220,12,,,,2829.78,0
11001010,09:22:03,09:22:03,2616,13,,,,3049.28,0
11001010,09:22:17,09:22:17,2617,14,,,,3140.84,0
11001010,09:22:42,09:22:42,2618,15,,,,3372.31,0
11001010,09:23:02,09:23:02,2619,16,,,,3490.34,0
11001010,09:23:33,09:23:33,2620,17,,,,3696.43,0
11001010,09:23:51,09:23:51,2621,18,,,,3837.32,0
11001010,09:24:25,09:24:25,2622,19,,,,4051.97,0
11001010,09:24:55,09:24:55,2623,20,,,,4310.81,0
11001010,09:25:27,09:25:27,2624,21,,,,4514.49,0
11001010,09:26:00,09:26:00,2625,22,,,,4733.87,
11001010,09:26:21,09:26:21,2626,23,,,,4847.49,0
11001010,09:26:43,09:26:43,2627,24,,,,5010.56,0
11001010,09:27:05,09:27:05,2628,25,,,,5163.97,0
11001010,09:27:31,09:27:31,2629,26,,,,5331.48,0
11001010,09:27:52,09:27:52,2630,27,,,,5487.94,0
11001010,09:28:06,09:28:06,2631,28,,,,5572.74,0
11001010,09:28:52,09:28:52,2632,29,,,,5840.26,0
11001010,09:29:20,09:29:20,2633,30,,,,6044.75,0
11001010,09:30:11,09:30:11,2634,31,,,,6206.82,0
11001010,09:30:39,09:30:39,2386,32,,,,6357.41,0
11001010,09:30:57,09:30:57,2341,33,,,,6458.59,0
11001010,09:32:24,09:32:24,2128,34,,,,7177.69,0
11001010,09:33:00,09:33:00,2129,35,,,,7392.19,
11001010,09:33:34,09:33:34,2130,36,,,,7601.99,0
11001010,09:34:16,09:34:16,2131,37,,,,7861.88,0
11001010,09:35:02,09:35:02,2132,38,,,,8091.84,0
11001010,09:35:21,09:35:21,2133,39,,,,8219.3,0
11001010,09:35:50,09:35:50,2134,40,,,,8392.88,0
11001010,09:36:09,09:36:09,160,41,,,,8466.61,0
11001010,09:39:00,09:39:00,10160,42,,,,9576.53,
11001010,09:40:59,09:40:59,162,43,,,,10623.7,0
11001010,09:41:27,09:41:27,2326,44,,,,10807.6,0
11001010,09:42:00,09:42:00,2327,45,,,,10986.83,
11001010,09:42:53,09:42:53,2671,46,,,,11454.96,0
11001010,09:43:25,09:43:25,2672,47,,,,11731.98,0
11001010,09:43:49,09:43:49,2673,48,,,,11908.15,0
11001010,09:44:08,09:44:08,2674,49,,,,12041.69,0
11001010,09:44:38,09:44:38,2675,50,,,,12224.47,0
11001010,09:44:54,09:44:54,2676,51,,,,12387.41,0
11001010,09:45:15,09:45:15,2677,52,,,,12556.38,0
11001010,09:46:01,09:46:01,2678,53,,,,12840.49,0
11001010,09:46:36,09:46:36,2547,54,,,,13028.36,0
11001010,09:47:06,09:47:06,2548,55,,,,13267.98,0
11001010,09:47:31,09:47:31,2549,56,,,,13481.67,0
11001010,09:48:00,09:48:00,2550,57,,,,13737.24,
11001010,09:48:56,09:48:56,2551,58,,,,13953.18,0
11001010,09:49:34,09:49:34,2552,59,,,,14131.6,0
11001010,09:50:53,09:50:53,2553,60,,,,14444.89,0
11001010,09:52:03,09:52:03,2554,61,,,,14640.88,0
11001010,09:53:18,09:53:18,2679,62,,,,14951.02,0
11001010,09:53:56,09:53:56,2680,63,,,,15062.17,0
11001010,09:55:22,09:55:22,2681,64,,,,15394.1,0
11001010,09:56:00,09:56:00,2542,65,,1,,15508.25,
11001080,09:15:00,09:15:00,9945,1,,,1,0,
11001080,09:16:26,09:16:26,2608,2,,,,800.54,0
11001080,09:16:46,09:16:46,8338,3,,,,950.98,0
11001080,09:17:23,09:17:23,3824,4,,,,1165.19,0
11001080,09:18:17,09:18:17,3825,5,,,,1545,0
11001080,09:18:49,09:18:49,3826,6,,,,1735.43,0
11001080,09:19:18,09:19:18,3827,7,,,,1909.17,0
11001080,09:19:53,09:19:53,3828,8,,,,2159.38,0
11001080,09:20:19,09:20:19,7825,9,,,,2359.81,0
11001080,09:20:52,09:20:52,2218,10,,,,2577.69,0
11001080,09:21:06,09:21:06,2219,11,,,,2675.59,0
11001080,09:21:36,09:21:36,2220,12,,,,2829.78,0
11001080,09:22:03,09:22:03,2616,13,,,,3049.28,0
11001080,09:22:17,09:22:17,2617,14,,,,3140.84,0
11001080,09:22:42,09:22:42,2618,15,,,,3372.31,0
11001080,09:23:02,09:23:02,2619,16,,,,3490.34,0
11001080,09:23:33,09:23:33,2620,17,,,,3696.43,0
11001080,09:23:51,09:23:51,2621,18,,,,3837.32,0
11001080,09:24:25,09:24:25,2622,19,,,,4051.97,0
11001080,09:24:55,09:24:55,2623,20,,,,4310.81,0
11001080,09:25:27,09:25:27,2624,21,,,,4514.49,0
11001080,09:26:00,09:26:00,2625,22,,,,4733.87,
11001080,09:26:21,09:26:21,2626,23,,,,4847.49,0
11001080,09:26:43,09:26:43,2627,24,,,,5010.56,0
11001080,09:27:05,09:27:05,2628,25,,,,5163.97,0
11001080,09:27:31,09:27:31,2629,26,,,,5331.48,0
11001080,09:27:52,09:27:52,2630,27,,,,5487.94,0
11001080,09:28:06,09:28:06,2631,28,,,,5572.74,0
11001080,09:28:52,09:28:52,2632,29,,,,5840.26,0
11001080,09:29:20,09:29:20,2633,30,,,,6044.75,0
11001080,09:30:11,09:30:11,2634,31,,,,6206.82,0
11001080,09:30:39,09:30:39,2386,32,,,,6357.41,0
11001080,09:30:57,09:30:57,2341,33,,,,6458.59,0
11001080,09:32:24,09:32:24,2128,34,,,,7177.69,0
11001080,09:33:00,09:33:00,2129,35,,,,7392.19,
11001080,09:33:34,09:33:34,2130,36,,,,7601.99,0
11001080,09:34:16,09:34:16,2131,37,,,,7861.88,0
11001080,09:35:02,09:35:02,2132,38,,,,8091.84,0
11001080,09:35:21,09:35:21,2133,39,,,,8219.3,0
11001080,09:35:50,09:35:50,2134,40,,,,8392.88,0
11001080,09:36:09,09:36:09,160,41,,,,8466.61,0
11001080,09:39:00,09:39:00,10160,42,,,,9576.53,
11001080,09:40:59,09:40:59,162,43,,,,10623.7,0
11001080,09:41:27,09:41:27,2326,44,,,,10807.6,0
11001080,09:42:00,09:42:00,2327,45,,,,10986.83,
11001080,09:42:53,09:42:53,2671,46,,,,11454.96,0
11001080,09:43:25,09:43:25,2672,47,,,,11731.98,0
11001080,09:43:49,09:43:49,2673,48,,,,11908.15,0
11001080,09:44:08,09:44:08,2674,49,,,,12041.69,0
11001080,09:44:38,09:44:38,2675,50,,,,12224.47,0
11001080,09:44:54,09:44:54,2676,51,,,,12387.41,0
11001080,09:45:15,09:45:15,2677,52,,,,12556.38,0
11001080,09:46:01,09:46:01,2678,53,,,,12840.49,0
11001080,09:46:36,09:46:36,2547,54,,,,13028.36,0
11001080,09:47:06,09:47:06,2548,55,,,,13267.98,0
11001080,09:47:31,09:47:31,2549,56,,,,13481.67,0
11001080,09:48:00,09:48:00,2550,57,,,,13737.24,
11001080,09:48:56,09:48:56,2551,58,,,,13953.18,0
11001080,09:49:34,09:49:34,2552,59,,,,14131.6,0
11001080,09:50:53,09:50:53,2553,60,,,,14444.89,0
11001080,09:52:03,09:52:03,2554,61,,,,14640.88,0
11001080,09:53:18,09:53:18,2679,62,,,,14951.02,0
11001080,09:53:56,09:53:56,2680,63,,,,15062.17,0
11001080,09:55:22,09:55:22,2681,64,,,,15394.1,0
11001080,09:56:00,09:56:00,2542,65,,1,,15508.25,
11001090,09:15:00,09:15:00,9945,1,,,1,0,
11001090,09:16:26,09:16:26,2608,2,,,,800.54,0
11001090,09:16:46,09:16:46,8338,3,,,,950.98,0
11001090,09:17:23,09:17:23,3824,4,,,,1165.19,0
11001090,09:18:17,09:18:17,3825,5,,,,1545,0
11001090,09:18:49,09:18:49,3826,6,,,,1735.43,0
11001090,09:19:18,09:19:18,3827,7,,,,1909.17,0
11001090,09:19:53,09:19:53,3828,8,,,,2159.38,0
11001090,09:20:19,09:20:19,7825,9,,,,2359.81,0
11001090,09:20:52,09:20:52,2218,10,,,,2577.69,0
11001090,09:21:06,09:21:06,2219,11,,,,2675.59,0
11001090,09:21:36,09:21:36,2220,12,,,,2829.78,0
11001090,09:22:03,09:22:03,2616,13,,,,3049.28,0
11001090,09:22:17,09:22:17,2617,14,,,,3140.84,0
11001090,09:22:42,09:22:42,2618,15,,,,3372.31,0
11001090,09:23:02,09:23:02,2619,16,,,,3490.34,0
11001090,09:23:33,09:23:33,2620,17,,,,3696.43,0
11001090,09:23:51,09:23:51,2621,18,,,,3837.32,0
11001090,09:24:25,09:24:25,2622,19,,,,4051.97,0
11001090,09:24:55,09:24:55,2623,20,,,,4310.81,0
11001090,09:25:27,09:25:27,2624,21,,,,4514.49,0
11001090,09:26:00,09:26:00,2625,22,,,,4733.87,
11001090,09:26:21,09:26:21,2626,23,,,,4847.49,0
11001090,09:26:43,09:26:43,2627,24,,,,5010.56,0
11001090,09:27:05,09:27:05,2628,25,,,,5163.97,0
11001090,09:27:31,09:27:31,2629,26,,,,5331.48,0
11001090,09:27:52,09:27:52,2630,27,,,,5487.94,0
11001090,09:28:06,09:28:06,2631,28,,,,5572.74,0
11001090,09:28:52,09:28:52,2632,29,,,,5840.26,0
11001090,09:29:20,09:29:20,2633,30,,,,6044.75,0
11001090,09:30:11,09:30:11,2634,31,,,,6206.82,0
11001090,09:30:39,09:30:39,2386,32,,,,6357.41,0
11001090,09:30:57,09:30:57,2341,33,,,,6458.59,0
11001090,09:32:24,09:32:24,2128,34,,,,7177.69,0
11001090,09:33:00,09:33:00,2129,35,,,,7392.19,
11001090,09:33:34,09:33:34,2130,36,,,,7601.99,0
11001090,09:34:16,09:34:16,2131,37,,,,7861.88,0
11001090,09:35:02,09:35:02,2132,38,,,,8091.84,0
11001090,09:35:21,09:35:21,2133,39,,,,8219.3,0
11001090,09:35:50,09:35:50,2134,40,,,,8392.88,0
11001090,09:36:09,09:36:09,160,41,,,,8466.61,0
11001090,09:39:00,09:39:00,10160,42,,,,9576.53,
11001090,09:40:59,09:40:59,162,43,,,,10623.7,0
11001090,09:41:27,09:41:27,2326,44,,,,10807.6,0
11001090,09:42:00,09:42:00,2327,45,,,,10986.83,
11001090,09:42:53,09:42:53,2671,46,,,,11454.96,0
11001090,09:43:25,09:43:25,2672,47,,,,11731.98,0
11001090,09:43:49,09:43:49,2673,48,,,,11908.15,0
11001090,09:44:08,09:44:08,2674,49,,,,12041.69,0
11001090,09:44:38,09:44:38,2675,50,,,,12224.47,0
11001090,09:44:54,09:44:54,2676,51,,,,12387.41,0
11001090,09:45:15,09:45:15,2677,52,,,,12556.38,0
11001090,09:46:01,09:46:01,2678,53,,,,12840.49,0
11001090,09:46:36,09:46:36,2547,54,,,,13028.36,0
11001090,09:47:06,09:47:06,2548,55,,,,13267.98,0
11001090,09:47:31,09:47:31,2549,56,,,,13481.67,0
11001090,09:48:00,09:48:00,2550,57,,,,13737.24,
11001090,09:48:56,09:48:56,2551,58,,,,13953.18,0
11001090,09:49:34,09:49:34,2552,59,,,,14131.6,0
11001090,09:50:53,09:50:53,2553,60,,,,14444.89,0
11001090,09:52:03,09:52:03,2554,61,,,,14640.88,0
11001090,09:53:18,09:53:18,2679,62,,,,14951.02,0
11001090,09:53:56,09:53:56,2680,63,,,,15062.17,0
11001090,09:55:22,09:55:22,2681,64,,,,15394.1,0
11001090,09:56:00,09:56:00,2542,65,,1,,15508.25,
11093020,10:48:00,10:48:00,9945,1,,,1,0,
11093020,10:49:41,10:49:41,2608,2,,,,800.54,0
11093020,10:50:05,10:50:05,8338,3,,,,950.98,0
11093020,10:50:49,10:50:49,3824,4,,,,1165.19,0
11093020,10:51:53,10:51:53,3825,5,,,,1545,0
11093020,10:52:31,10:52:31,3826,6,,,,1735.43,0
11093020,10:53:05,10:53:05,3827,7,,,,1909.17,0
11093020,10:53:47,10:53:47,3828,8,,,,2159.38,0
11093020,10:54:17,10:54:17,7825,9,,,,2359.81,0
11093020,10:54:56,10:54:56,2218,10,,,,2577.69,0
11093020,10:55:12,10:55:12,2219,11,,,,2675.59,0
11093020,10:55:48,10:55:48,2220,12,,,,2829.78,0
11093020,10:56:20,10:56:20,2616,13,,,,3049.28,0
11093020,10:56:36,10:56:36,2617,14,,,,3140.84,0
11093020,10:57:06,10:57:06,2618,15,,,,3372.31,0
11093020,10:57:30,10:57:30,2619,16,,,,3490.34,0
11093020,10:58:06,10:58:06,2620,17,,,,3696.43,0
11093020,10:58:28,10:58:28,2621,18,,,,3837.32,0
11093020,10:59:08,10:59:08,2622,19,,,,4051.97,0
11093020,10:59:44,10:59:44,2623,20,,,,4310.81,0
11093020,11:00:22,11:00:22,2624,21,,,,4514.49,0
11093020,11:01:00,11:01:00,2625,22,,,,4733.87,
11093020,11:01:28,11:01:28,2626,23,,,,4847.49,0
11093020,11:01:56,11:01:56,2627,24,,,,5010.56,0
11093020,11:02:24,11:02:24,2628,25,,,,5163.97,0
11093020,11:02:57,11:02:57,2629,26,,,,5331.48,0
11093020,11:03:25,11:03:25,2630,27,,,,5487.94,0
11093020,11:03:43,11:03:43,2631,28,,,,5572.74,0
11093020,11:04:41,11:04:41,2632,29,,,,5840.26,0
11093020,11:05:17,11:05:17,2633,30,,,,6044.75,0
11093020,11:06:23,11:06:23,2634,31,,,,6206.82,0
11093020,11:06:59,11:06:59,2386,32,,,,6357.41,0
11093020,11:07:22,11:07:22,2341,33,,,,6458.59,0
11093020,11:09:14,11:09:14,2128,34,,,,7177.69,0
11093020,11:10:00,11:10:00,2129,35,,,,7392.19,
11093020,11:10:17,11:10:17,2130,36,,,,7601.99,0
11093020,11:10:38,11:10:38,2131,37,,,,7861.88,0
11093020,11:11:01,11:11:01,2132,38,,,,8091.84,0
11093020,11:11:10,11:11:10,2133,39,,,,8219.3,0
11093020,11:11:25,11:11:25,2134,40,,,,8392.88,0
11093020,11:11:34,11:11:34,160,41,,,,8466.61,0
11093020,11:13:00,11:13:00,10160,42,,,,9576.53,
11093020,11:18:58,11:18:58,162,43,,,,10623.7,0
11093020,11:20:21,11:20:21,2326,44,,,,10807.6,0
11093020,11:22:00,11:22:00,2327,45,,,,10986.83,
11093020,11:23:02,11:23:02,2671,46,,,,11454.96,0
11093020,11:23:39,11:23:39,2672,47,,,,11731.98,0
11093020,11:24:07,11:24:07,2673,48,,,,11908.15,0
11093020,11:24:29,11:24:29,2674,49,,,,12041.69,0
11093020,11:25:04,11:25:04,2675,50,,,,12224.47,0
11093020,11:25:23,11:25:23,2676,51,,,,12387.41,0
11093020,11:25:48,11:25:48,2677,52,,,,12556.38,0
11093020,11:26:42,11:26:42,2678,53,,,,12840.49,0
11093020,11:27:22,11:27:22,2547,54,,,,13028.36,0
11093020,11:27:57,11:27:57,2548,55,,,,13267.98,0
11093020,11:28:26,11:28:26,2549,56,,,,13481.67,0
11093020,11:29:00,11:29:00,2550,57,,,,13737.24,
11093020,11:29:56,11:29:56,2551,58,,,,13953.18,0
11093020,11:30:34,11:30:34,2552,59,,,,14131.6,0
11093020,11:31:53,11:31:53,2553,60,,,,14444.89,0
11093020,11:33:03,11:33:03,2554,61,,,,14640.88,0
11093020,11:34:18,11:34:18,2679,62,,,,14951.02,0
11093020,11:34:56,11:34:56,2680,63,,,,15062.17,0
11093020,11:36:22,11:36:22,2681,64,,,,15394.1,0
11093020,11:37:00,11:37:00,2542,65,,1,,15508.25,
11093030,10:48:00,10:48:00,9945,1,,,1,0,
11093030,10:49:41,10:49:41,2608,2,,,,800.54,0
11093030,10:50:05,10:50:05,8338,3,,,,950.98,0
11093030,10:50:49,10:50:49,3824,4,,,,1165.19,0
11093030,10:51:53,10:51:53,3825,5,,,,1545,0
11093030,10:52:31,10:52:31,3826,6,,,,1735.43,0
11093030,10:53:05,10:53:05,3827,7,,,,1909.17,0
11093030,10:53:47,10:53:47,3828,8,,,,2159.38,0
11093030,10:54:17,10:54:17,7825,9,,,,2359.81,0
11093030,10:54:56,10:54:56,2218,10,,,,2577.69,0
11093030,10:55:12,10:55:12,2219,11,,,,2675.59,0
11093030,10:55:48,10:55:48,2220,12,,,,2829.78,0
11093030,10:56:20,10:56:20,2616,13,,,,3049.28,0
11093030,10:56:36,10:56:36,2617,14,,,,3140.84,0
11093030,10:57:06,10:57:06,2618,15,,,,3372.31,0
11093030,10:57:30,10:57:30,2619,16,,,,3490.34,0
11093030,10:58:06,10:58:06,2620,17,,,,3696.43,0
11093030,10:58:28,10:58:28,2621,18,,,,3837.32,0
11093030,10:59:08,10:59:08,2622,19,,,,4051.97,0
11093030,10:59:44,10:59:44,2623,20,,,,4310.81,0
11093030,11:00:22,11:00:22,2624,21,,,,4514.49,0
11093030,11:01:00,11:01:00,2625,22,,,,4733.87,
11093030,11:01:28,11:01:28,2626,23,,,,4847.49,0
11093030,11:01:56,11:01:56,2627,24,,,,5010.56,0
11093030,11:02:24,11:02:24,2628,25,,,,5163.97,0
11093030,11:02:57,11:02:57,2629,26,,,,5331.48,0
11093030,11:03:25,11:03:25,2630,27,,,,5487.94,0
11093030,11:03:43,11:03:43,2631,28,,,,5572.74,0
11093030,11:04:41,11:04:41,2632,29,,,,5840.26,0
11093030,11:05:17,11:05:17,2633,30,,,,6044.75,0
11093030,11:06:23,11:06:23,2634,31,,,,6206.82,0
11093030,11:06:59,11:06:59,2386,32,,,,6357.41,0
11093030,11:07:22,11:07:22,2341,33,,,,6458.59,0
11093030,11:09:14,11:09:14,2128,34,,,,7177.69,0
11093030,11:10:00,11:10:00,2129,35,,,,7392.19,
11093030,11:10:17,11:10:17,2130,36,,,,7601.99,0
11093030,11:10:38,11:10:38,2131,37,,,,7861.88,0
11093030,11:11:01,11:11:01,2132,38,,,,8091.84,0
11093030,11:11:10,11:11:10,2133,39,,,,8219.3,0
11093030,11:11:25,11:11:25,2134,40,,,,8392.88,0
11093030,11:11:34,11:11:34,160,41,,,,8466.61,0
11093030,11:13:00,11:13:00,10160,42,,,,9576.53,
11093030,11:18:58,11:18:58,162,43,,,,10623.7,0
11093030,11:20:21,11:20:21,2326,44,,,,10807.6,0
11093030,11:22:00,11:22:00,2327,45,,,,10986.83,
11093030,11:23:02,11:23:02,2671,46,,,,11454.96,0
11093030,11:23:39,11:23:39,2672,47,,,,11731.98,0
11093030,11:24:07,11:24:07,2673,48,,,,11908.15,0
11093030,11:24:29,11:24:29,2674,49,,,,12041.69,0
11093030,11:25:04,11:25:04,2675,50,,,,12224.47,0
11093030,11:25:23,11:25:23,2676,51,,,,12387.41,0
11093030,11:25:48,11:25:48,2677,52,,,,12556.38,0
11093030,11:26:42,11:26:42,2678,53,,,,12840.49,0
11093030,11:27:22,11:27:22,2547,54,,,,13028.36,0
11093030,11:27:57,11:27:57,2548,55,,,,13267.98,0
11093030,11:28:26,11:28:26,2549,56,,,,13481.67,0
11093030,11:29:00,11:29:00,2550,57,,,,13737.24,
11093030,11:29:56,11:29:56,2551,58,,,,13953.18,0
11093030,11:30:34,11:30:34,2552,59,,,,14131.6,0
11093030,11:31:53,11:31:53,2553,60,,,,14444.89,0
11093030,11:33:03,11:33:03,2554,61,,,,14640.88,0
11093030,11:34:18,11:34:18,2679,62,,,,14951.02,0
11093030,11:34:56,11:34:56,2680,63,,,,15062.17,0
11093030,11:36:22,11:36:22,2681,64,,,,15394.1,0
11093030,11:37:00,11:37:00,2542,65,,1,,15508.25,
11093040,10:48:00,10:48:00,9945,1,,,1,0,
11093040,10:49:41,10:49:41,2608,2,,,,800.54,0
11093040,10:50:05,10:50:05,8338,3,,,,950.98,0
11093040,10:50:49,10:50:49,3824,4,,,,1165.19,0
11093040,10:51:53,10:51:53,3825,5,,,,1545,0
11093040,10:52:31,10:52:31,3826,6,,,,1735.43,0
11093040,10:53:05,10:53:05,3827,7,,,,1909.17,0
11093040,10:53:47,10:53:47,3828,8,,,,2159.38,0
11093040,10:54:17,10:54:17,7825,9,,,,2359.81,0
11093040,10:54:56,10:54:56,2218,10,,,,2577.69,0
11093040,10:55:12,10:55:12,2219,11,,,,2675.59,0
11093040,10:55:48,10:55:48,2220,12,,,,2829.78,0
11093040,10:56:20,10:56:20,2616,13,,,,3049.28,0
11093040,10:56:36,10:56:36,2617,14,,,,3140.84,0
11093040,10:57:06,10:57:06,2618,15,,,,3372.31,0
11093040,10:57:30,10:57:30,2619,16,,,,3490.34,0
11093040,10:58:06,10:58:06,2620,17,,,,3696.43,0
11093040,10:58:28,10:58:28,2621,18,,,,3837.32,0
11093040,10:59:08,10:59:08,2622,19,,,,4051.97,0
11093040,10:59:44,10:59:44,2623,20,,,,4310.81,0
11093040,11:00:22,11:00:22,2624,21,,,,4514.49,0
11093040,11:01:00,11:01:00,2625,22,,,,4733.87,
11093040,11:01:28,11:01:28,2626,23,,,,4847.49,0
11093040,11:01:56,11:01:56,2627,24,,,,5010.56,0
11093040,11:02:24,11:02:24,2628,25,,,,5163.97,0
11093040,11:02:57,11:02:57,2629,26,,,,5331.48,0
11093040,11:03:25,11:03:25,2630,27,,,,5487.94,0
11093040,11:03:43,11:03:43,2631,28,,,,5572.74,0
11093040,11:04:41,11:04:41,2632,29,,,,5840.26,0
11093040,11:05:17,11:05:17,2633,30,,,,6044.75,0
11093040,11:06:23,11:06:23,2634,31,,,,6206.82,0
11093040,11:06:59,11:06:59,2386,32,,,,6357.41,0
11093040,11:07:22,11:07:22,2341,33,,,,6458.59,0
11093040,11:09:14,11:09:14,2128,34,,,,7177.69,0
11093040,11:10:00,11:10:00,2129,35,,,,7392.19,
11093040,11:10:17,11:10:17,2130,36,,,,7601.99,0
11093040,11:10:38,11:10:38,2131,37,,,,7861.88,0
11093040,11:11:01,11:11:01,2132,38,,,,8091.84,0
11093040,11:11:10,11:11:10,2133,39,,,,8219.3,0
11093040,11:11:25,11:11:25,2134,40,,,,8392.88,0
11093040,11:11:34,11:11:34,160,41,,,,8466.61,0
11093040,11:13:00,11:13:00,10160,42,,,,9576.53,
11093040,11:18:58,11:18:58,162,43,,,,10623.7,0
11093040,11:20:21,11:20:21,2326,44,,,,10807.6,0
11093040,11:22:00,11:22:00,2327,45,,,,10986.83,
11093040,11:23:02,11:23:02,2671,46,,,,11454.96,0
11093040,11:23:39,11:23:39,2672,47,,,,11731.98,0
11093040,11:24:07,11:24:07,2673,48,,,,11908.15,0
11093040,11:24:29,11:24:29,2674,49,,,,12041.69,0
11093040,11:25:04,11:25:04,2675,50,,,,12224.47,0
11093040,11:25:23,11:25:23,2676,51,,,,12387.41,0
11093040,11:25:48,11:25:48,2677,52,,,,12556.38,0
11093040,11:26:42,11:26:42,2678,53,,,,12840.49,0
11093040,11:27:22,11:27:22,2547,54,,,,13028.36,0
11093040,11:27:57,11:27:57,2548,55,,,,13267.98,0
11093040,11:28:26,11:28:26,2549,56,,,,13481.67,0
11093040,11:29:00,11:29:00,2550,57,,,,13737.24,
11093040,11:29:56,11:29:56,2551,58,,,,13953.18,0
11093040,11:30:34,11:30:34,2552,59,,,,14131.6,0
11093040,11:31:53,11:31:53,2553,60,,,,14444.89,0
11093040,11:33:03,11:33:03,2554,61,,,,14640.88,0
11093040,11:34:18,11:34:18,2679,62,,,,14951.02,0
11093040,11:34:56,11:34:56,2680,63,,,,15062.17,0
11093040,11:36:22,11:36:22,2681,64,,,,15394.1,0
11093040,11:37:00,11:37:00,2542,65,,1,,15508.25,
11093050,10:48:00,10:48:00,9945,1,,,1,0,
11093050,10:49:41,10:49:41,2608,2,,,,800.54,0
11093050,10:50:05,10:50:05,8338,3,,,,950.98,0
11093050,10:50:49,10:50:49,3824,4,,,,1165.19,0
11093050,10:51:53,10:51:53,3825,5,,,,1545,0
11093050,10:52:31,10:52:31,3826,6,,,,1735.43,0
11093050,10:53:05,10:53:05,3827,7,,,,1909.17,0
11093050,10:53:47,10:53:47,3828,8,,,,2159.38,0
11093050,10:54:17,10:54:17,7825,9,,,,2359.81,0
11093050,10:54:56,10:54:56,2218,10,,,,2577.69,0
11093050,10:55:12,10:55:12,2219,11,,,,2675.59,0
11093050,10:55:48,10:55:48,2220,12,,,,2829.78,0
11093050,10:56:20,10:56:20,2616,13,,,,3049.28,0
11093050,10:56:36,10:56:36,2617,14,,,,3140.84,0
11093050,10:57:06,10:57:06,2618,15,,,,3372.31,0
11093050,10:57:30,10:57:30,2619,16,,,,3490.34,0
11093050,10:58:06,10:58:06,2620,17,,,,3696.43,0
11093050,10:58:28,10:58:28,2621,18,,,,3837.32,0
11093050,10:59:08,10:59:08,2622,19,,,,4051.97,0
11093050,10:59:44,10:59:44,2623,20,,,,4310.81,0
11093050,11:00:22,11:00:22,2624,21,,,,4514.49,0
11093050,11:01:00,11:01:00,2625,22,,,,4733.87,
11093050,11:01:28,11:01:28,2626,23,,,,4847.49,0
11093050,11:01:56,11:01:56,2627,24,,,,5010.56,0
11093050,11:02:24,11:02:24,2628,25,,,,5163.97,0
11093050,11:02:57,11:02:57,2629,26,,,,5331.48,0
11093050,11:03:25,11:03:25,2630,27,,,,5487.94,0
11093050,11:03:43,11:03:43,2631,28,,,,5572.74,0
11093050,11:04:41,11:04:41,2632,29,,,,5840.26,0
11093050,11:05:17,11:05:17,2633,30,,,,6044.75,0
11093050,11:06:23,11:06:23,2634,31,,,,6206.82,0
11093050,11:06:59,11:06:59,2386,32,,,,6357.41,0
11093050,11:07:22,11:07:22,2341,33,,,,6458.59,0
11093050,11:09:14,11:09:14,2128,34,,,,7177.69,0
11093050,11:10:00,11:10:00,2129,35,,,,7392.19,
11093050,11:10:17,11:10:17,2130,36,,,,7601.99,0
11093050,11:10:38,11:10:38,2131,37,,,,7861.88,0
11093050,11:11:01,11:11:01,2132,38,,,,8091.84,0
11093050,11:11:10,11:11:10,2133,39,,,,8219.3,0
11093050,11:11:25,11:11:25,2134,40,,,,8392.88,0
11093050,11:11:34,11:11:34,160,41,,,,8466.61,0
11093050,11:13:00,11:13:00,10160,42,,,,9576.53,
11093050,11:18:58,11:18:58,162,43,,,,10623.7,0
11093050,11:20:21,11:20:21,2326,44,,,,10807.6,0
11093050,11:22:00,11:22:00,2327,45,,,,10986.83,
11093050,11:23:02,11:23:02,2671,46,,,,11454.96,0
11093050,11:23:39,11:23:39,2672,47,,,,11731.98,0
11093050,11:24:07,11:24:07,2673,48,,,,11908.15,0
11093050,11:24:29,11:24:29,2674,49,,,,12041.69,0
11093050,11:25:04,11:25:04,2675,50,,,,12224.47,0
11093050,11:25:23,11:25:23,2676,51,,,,12387.41,0
11093050,11:25:48,11:25:48,2677,52,,,,12556.38,0
11093050,11:26:42,11:26:42,2678,53,,,,12840.49,0
11093050,11:27:22,11:27:22,2547,54,,,,13028.36,0
11093050,11:27:57,11:27:57,2548,55,,,,13267.98,0
11093050,11:28:26,11:28:26,2549,56,,,,13481.67,0
11093050,11:29:00,11:29:00,2550,57,,,,13737.24,
11093050,11:29:56,11:29:56,2551,58,,,,13953.18,0
11093050,11:30:34,11:30:34,2552,59,,,,14131.6,0
11093050,11:31:53,11:31:53,2553,60,,,,14444.89,0
11093050,11:33:03,11:33:03,2554,61,,,,14640.88,0
11093050,11:34:18,11:34:18,2679,62,,,,14951.02,0
11093050,11:34:56,11:34:56,2680,63,,,,15062.17,0
11093050,11:36:22,11:36:22,2681,64,,,,15394.1,0
11093050,11:37:00,11:37:00,2542,65,,1,,15508.25,
11093060,10:48:00,10:48:00,9945,1,,,1,0,
11093060,10:49:41,10:49:41,2608,2,,,,800.54,0
11093060,10:50:05,10:50:05,8338,3,,,,950.98,0
11093060,10:50:49,10:50:49,3824,4,,,,1165.19,0
11093060,10:51:53,10:51:53,3825,5,,,,1545,0
11093060,10:52:31,10:52:31,3826,6,,,,1735.43,0
11093060,10:53:05,10:53:05,3827,7,,,,1909.17,0
11093060,10:53:47,10:53:47,3828,8,,,,2159.38,0
11093060,10:54:17,10:54:17,7825,9,,,,2359.81,0
11093060,10:54:56,10:54:56,2218,10,,,,2577.69,0
11093060,10:55:12,10:55:12,2219,11,,,,2675.59,0
11093060,10:55:48,10:55:48,2220,12,,,,2829.78,0
11093060,10:56:20,10:56:20,2616,13,,,,3049.28,0
11093060,10:56:36,10:56:36,2617,14,,,,3140.84,0
11093060,10:57:06,10:57:06,2618,15,,,,3372.31,0
11093060,10:57:30,10:57:30,2619,16,,,,3490.34,0
11093060,10:58:06,10:58:06,2620,17,,,,3696.43,0
11093060,10:58:28,10:58:28,2621,18,,,,3837.32,0
11093060,10:59:08,10:59:08,2622,19,,,,4051.97,0
11093060,10:59:44,10:59:44,2623,20,,,,4310.81,0
11093060,11:00:22,11:00:22,2624,21,,,,4514.49,0
11093060,11:01:00,11:01:00,2625,22,,,,4733.87,
11093060,11:01:28,11:01:28,2626,23,,,,4847.49,0
11093060,11:01:56,11:01:56,2627,24,,,,5010.56,0
11093060,11:02:24,11:02:24,2628,25,,,,5163.97,0
11093060,11:02:57,11:02:57,2629,26,,,,5331.48,0
11093060,11:03:25,11:03:25,2630,27,,,,5487.94,0
11093060,11:03:43,11:03:43,2631,28,,,,5572.74,0
11093060,11:04:41,11:04:41,2632,29,,,,5840.26,0
11093060,11:05:17,11:05:17,2633,30,,,,6044.75,0
11093060,11:06:23,11:06:23,2634,31,,,,6206.82,0
11093060,11:06:59,11:06:59,2386,32,,,,6357.41,0
11093060,11:07:22,11:07:22,2341,33,,,,6458.59,0
11093060,11:09:14,11:09:14,2128,34,,,,7177.69,0
11093060,11:10:00,11:10:00,2129,35,,,,7392.19,
11093060,11:10:17,11:10:17,2130,36,,,,7601.99,0
11093060,11:10:38,11:10:38,2131,37,,,,7861.88,0
11093060,11:11:01,11:11:01,2132,38,,,,8091.84,0
11093060,11:11:10,11:11:10,2133,39,,,,8219.3,0
11093060,11:11:25,11:11:25,2134,40,,,,8392.88,0
11093060,11:11:34,11:11:34,160,41,,,,8466.61,0
11093060,11:13:00,11:13:00,10160,42,,,,9576.53,
11093060,11:18:58,11:18:58,162,43,,,,10623.7,0
11093060,11:20:21,11:20:21,2326,44,,,,10807.6,0
11093060,11:22:00,11:22:00,2327,45,,,,10986.83,
11093060,11:23:02,11:23:02,2671,46,,,,11454.96,0
11093060,11:23:39,11:23:39,2672,47,,,,11731.98,0
11093060,11:24:07,11:24:07,2673,48,,,,11908.15,0
11093060,11:24:29,11:24:29,2674,49,,,,12041.69,0
11093060,11:25:04,11:25:04,2675,50,,,,12224.47,0
11093060,11:25:23,11:25:23,2676,51,,,,12387.41,0
11093060,11:25:48,11:25:48,2677,52,,,,12556.38,0
11093060,11:26:42,11:26:42,2678,53,,,,12840.49,0
11093060,11:27:22,11:27:22,2547,54,,,,13028.36,0
11093060,11:27:57,11:27:57,2548,55,,,,13267.98,0
11093060,11:28:26,11:28:26,2549,56,,,,13481.67,0
11093060,11:29:00,11:29:00,2550,57,,,,13737.24,
11093060,11:29:56,11:29:56,2551,58,,,,13953.18,0
11093060,11:30:34,11:30:34,2552,59,,,,14131.6,0
11093060,11:31:53,11:31:53,2553,60,,,,14444.89,0
11093060,11:33:03,11:33:03,2554,61,,,,14640.88,0
11093060,11:34:18,11:34:18,2679,62,,,,14951.02,0
11093060,11:34:56,11:34:56,2680,63,,,,15062.17,0
11093060,11:36:22,11:36:22,2681,64,,,,15394.1,0
11093060,11:37:00,11:37:00,2542,65,,1,,15508.25,
11135020,08:20:00,08:20:00,9945,1,,,1,0,
11135020,08:22:07,08:22:07,2608,2,,,,800.54,0
11135020,08:22:35,08:22:35,8338,3,,,,926.08,0
11135020,08:23:20,08:23:20,3824,4,,,,1131.3,0
11135020,08:24:40,08:24:40,3825,5,,,,1511.11,0
11135020,08:25:28,08:25:28,3826,6,,,,1701.54,0
11135020,08:26:10,08:26:10,3827,7,,,,1875.28,0
11135020,08:27:03,08:27:03,3828,8,,,,2125.49,0
11135020,08:27:38,08:27:38,7825,9,,,,2325.84,0
11135020,08:28:28,08:28:28,2218,10,,,,2543.72,0
11135020,08:28:48,08:28:48,2219,11,,,,2641.62,0
11135020,08:29:33,08:29:33,2220,12,,,,2795.81,0
11135020,08:30:11,08:30:11,2616,13,,,,3015.32,0
11135020,08:30:31,08:30:31,2617,14,,,,3106.88,0
11135020,08:31:09,08:31:09,2618,15,,,,3338.35,0
11135020,08:31:39,08:31:39,2619,16,,,,3456.38,0
11135020,08:32:24,08:32:24,2620,17,,,,3662.47,0
11135020,08:32:52,08:32:52,2621,18,,,,3803.36,0
11135020,08:33:39,08:33:39,2622,19,,,,4018.01,0
11135020,08:34:24,08:34:24,2623,20,,,,4276.85,0
11135020,08:35:12,08:35:12,2624,21,,,,4480.53,0
11135020,08:36:00,08:36:00,2625,22,,,,4699.92,
11135020,08:36:23,08:36:23,2626,23,,,,4813.46,0
11135020,08:36:49,08:36:49,2627,24,,,,4976.53,0
11135020,08:37:16,08:37:16,2628,25,,,,5129.94,0
11135020,08:37:42,08:37:42,2629,26,,,,5297.43,0
11135020,08:38:08,08:38:08,2630,27,,,,5453.89,0
11135020,08:38:24,08:38:24,2631,28,,,,5538.67,0
11135020,08:39:21,08:39:21,2632,29,,,,5806.19,0
11135020,08:39:55,08:39:55,2633,30,,,,6010.68,0
11135020,08:40:54,08:40:54,2634,31,,,,6172.62,0
11135020,08:41:25,08:41:25,2386,32,,,,6321.56,0
11135020,08:41:42,08:41:42,2341,33,,,,6407.22,0
11135020,08:43:26,08:43:26,2128,34,,,,7133.78,0
11135020,08:44:00,08:44:00,2129,35,,,,7346.08,
11135020,08:44:16,08:44:16,2130,36,,,,7534.09,0
11135020,08:44:36,08:44:36,2131,37,,,,7774.2,0
11135020,08:45:01,08:45:01,2132,38,,,,8004.2,0
11135020,08:45:12,08:45:12,2133,39,,,,8131.66,0
11135020,08:45:27,08:45:27,2134,40,,,,8305.24,0
11135020,08:45:34,08:45:34,160,41,,,,8379.16,0
11135020,08:47:00,08:47:00,10160,42,,,,9425.25,
11135020,08:52:05,08:52:05,162,43,,,,10455.37,0
11135020,08:52:46,08:52:46,2326,44,,,,10608.77,0
11135020,08:54:00,08:54:00,2327,45,,,,10805.78,
11135020,08:55:39,08:55:39,2671,46,,,,11237.84,0
11135020,08:56:51,08:56:51,2672,47,,,,11515.3,0
11135020,08:57:46,08:57:46,2673,48,,,,11691.47,0
11135020,08:58:31,08:58:31,2674,49,,,,11825.01,0
11135020,08:59:36,08:59:36,2675,50,,,,12007.78,0
11135020,09:00:14,09:00:14,2676,51,,,,12170.74,0
11135020,09:00:55,09:00:55,2677,52,,,,12339.73,0
11135020,09:02:42,09:02:42,2678,53,,,,12623.82,0
11135020,09:04:04,09:04:04,2679,54,,,,12938.44,0
11135020,09:04:45,09:04:45,2680,55,,,,13049.59,0
11135020,09:06:18,09:06:18,2681,56,,,,13381.52,0
11135020,09:07:00,09:07:00,2542,57,,1,,13495.67,
11135030,08:20:00,08:20:00,9945,1,,,1,0,
11135030,08:22:07,08:22:07,2608,2,,,,800.54,0
11135030,08:22:35,08:22:35,8338,3,,,,926.08,0
11135030,08:23:20,08:23:20,3824,4,,,,1131.3,0
11135030,08:24:40,08:24:40,3825,5,,,,1511.11,0
11135030,08:25:28,08:25:28,3826,6,,,,1701.54,0
11135030,08:26:10,08:26:10,3827,7,,,,1875.28,0
11135030,08:27:03,08:27:03,3828,8,,,,2125.49,0
11135030,08:27:38,08:27:38,7825,9,,,,2325.84,0
11135030,08:28:28,08:28:28,2218,10,,,,2543.72,0
11135030,08:28:48,08:28:48,2219,11,,,,2641.62,0
11135030,08:29:33,08:29:33,2220,12,,,,2795.81,0
11135030,08:30:11,08:30:11,2616,13,,,,3015.32,0
11135030,08:30:31,08:30:31,2617,14,,,,3106.88,0
11135030,08:31:09,08:31:09,2618,15,,,,3338.35,0
11135030,08:31:39,08:31:39,2619,16,,,,3456.38,0
11135030,08:32:24,08:32:24,2620,17,,,,3662.47,0
11135030,08:32:52,08:32:52,2621,18,,,,3803.36,0
11135030,08:33:39,08:33:39,2622,19,,,,4018.01,0
11135030,08:34:24,08:34:24,2623,20,,,,4276.85,0
11135030,08:35:12,08:35:12,2624,21,,,,4480.53,0
11135030,08:36:00,08:36:00,2625,22,,,,4699.92,
11135030,08:36:23,08:36:23,2626,23,,,,4813.46,0
11135030,08:36:49,08:36:49,2627,24,,,,4976.53,0
11135030,08:37:16,08:37:16,2628,25,,,,5129.94,0
11135030,08:37:42,08:37:42,2629,26,,,,5297.43,0
11135030,08:38:08,08:38:08,2630,27,,,,5453.89,0
11135030,08:38:24,08:38:24,2631,28,,,,5538.67,0
11135030,08:39:21,08:39:21,2632,29,,,,5806.19,0
11135030,08:39:55,08:39:55,2633,30,,,,6010.68,0
11135030,08:40:54,08:40:54,2634,31,,,,6172.62,0
11135030,08:41:25,08:41:25,2386,32,,,,6321.56,0
11135030,08:41:42,08:41:42,2341,33,,,,6407.22,0
11135030,08:43:26,08:43:26,2128,34,,,,7133.78,0
11135030,08:44:00,08:44:00,2129,35,,,,7346.08,
11135030,08:44:16,08:44:16,2130,36,,,,7534.09,0
11135030,08:44:36,08:44:36,2131,37,,,,7774.2,0
11135030,08:45:01,08:45:01,2132,38,,,,8004.2,0
11135030,08:45:12,08:45:12,2133,39,,,,8131.66,0
11135030,08:45:27,08:45:27,2134,40,,,,8305.24,0
11135030,08:45:34,08:45:34,160,41,,,,8379.16,0
11135030,08:47:00,08:47:00,10160,42,,,,9425.25,
11135030,08:52:05,08:52:05,162,43,,,,10455.37,0
11135030,08:52:46,08:52:46,2326,44,,,,10608.77,0
11135030,08:54:00,08:54:00,2327,45,,,,10805.78,
11135030,08:55:39,08:55:39,2671,46,,,,11237.84,0
11135030,08:56:51,08:56:51,2672,47,,,,11515.3,0
11135030,08:57:46,08:57:46,2673,48,,,,11691.47,0
11135030,08:58:31,08:58:31,2674,49,,,,11825.01,0
11135030,08:59:36,08:59:36,2675,50,,,,12007.78,0
11135030,09:00:14,09:00:14,2676,51,,,,12170.74,0
11135030,09:00:55,09:00:55,2677,52,,,,12339.73,0
11135030,09:02:42,09:02:42,2678,53,,,,12623.82,0
11135030,09:04:04,09:04:04,2679,54,,,,12938.44,0
11135030,09:04:45,09:04:45,2680,55,,,,13049.59,0
11135030,09:06:18,09:06:18,2681,56,,,,13381.52,0
11135030,09:07:00,09:07:00,2542,57,,1,,13495.67,
11135040,08:20:00,08:20:00,9945,1,,,1,0,
11135040,08:22:07,08:22:07,2608,2,,,,800.54,0
11135040,08:22:35,08:22:35,8338,3,,,,926.08,0
11135040,08:23:20,08:23:20,3824,4,,,,1131.3,0
11135040,08:24:40,08:24:40,3825,5,,,,1511.11,0
11135040,08:25:28,08:25:28,3826,6,,,,1701.54,0
11135040,08:26:10,08:26:10,3827,7,,,,1875.28,0
11135040,08:27:03,08:27:03,3828,8,,,,2125.49,0
11135040,08:27:38,08:27:38,7825,9,,,,2325.84,0
11135040,08:28:28,08:28:28,2218,10,,,,2543.72,0
11135040,08:28:48,08:28:48,2219,11,,,,2641.62,0
11135040,08:29:33,08:29:33,2220,12,,,,2795.81,0
11135040,08:30:11,08:30:11,2616,13,,,,3015.32,0
11135040,08:30:31,08:30:31,2617,14,,,,3106.88,0
11135040,08:31:09,08:31:09,2618,15,,,,3338.35,0
11135040,08:31:39,08:31:39,2619,16,,,,3456.38,0
11135040,08:32:24,08:32:24,2620,17,,,,3662.47,0
11135040,08:32:52,08:32:52,2621,18,,,,3803.36,0
11135040,08:33:39,08:33:39,2622,19,,,,4018.01,0
11135040,08:34:24,08:34:24,2623,20,,,,4276.85,0
11135040,08:35:12,08:35:12,2624,21,,,,4480.53,0
11135040,08:36:00,08:36:00,2625,22,,,,4699.92,
11135040,08:36:23,08:36:23,2626,23,,,,4813.46,0
11135040,08:36:49,08:36:49,2627,24,,,,4976.53,0
11135040,08:37:16,08:37:16,2628,25,,,,5129.94,0
11135040,08:37:42,08:37:42,2629,26,,,,5297.43,0
11135040,08:38:08,08:38:08,2630,27,,,,5453.89,0
11135040,08:38:24,08:38:24,2631,28,,,,5538.67,0
11135040,08:39:21,08:39:21,2632,29,,,,5806.19,0
11135040,08:39:55,08:39:55,2633,30,,,,6010.68,0
11135040,08:40:54,08:40:54,2634,31,,,,6172.62,0
11135040,08:41:25,08:41:25,2386,32,,,,6321.56,0
11135040,08:41:42,08:41:42,2341,33,,,,6407.22,0
11135040,08:43:26,08:43:26,2128,34,,,,7133.78,0
11135040,08:44:00,08:44:00,2129,35,,,,7346.08,
11135040,08:44:16,08:44:16,2130,36,,,,7534.09,0
11135040,08:44:36,08:44:36,2131,37,,,,7774.2,0
11135040,08:45:01,08:45:01,2132,38,,,,8004.2,0
11135040,08:45:12,08:45:12,2133,39,,,,8131.66,0
11135040,08:45:27,08:45:27,2134,40,,,,8305.24,0
11135040,08:45:34,08:45:34,160,41,,,,8379.16,0
11135040,08:47:00,08:47:00,10160,42,,,,9425.25,
11135040,08:52:05,08:52:05,162,43,,,,10455.37,0
11135040,08:52:46,08:52:46,2326,44,,,,10608.77,0
11135040,08:54:00,08:54:00,2327,45,,,,10805.78,
11135040,08:55:39,08:55:39,2671,46,,,,11237.84,0
11135040,08:56:51,08:56:51,2672,47,,,,11515.3,0
11135040,08:57:46,08:57:46,2673,48,,,,11691.47,0
11135040,08:58:31,08:58:31,2674,49,,,,11825.01,0
11135040,08:59:36,08:59:36,2675,50,,,,12007.78,0
11135040,09:00:14,09:00:14,2676,51,,,,12170.74,0
11135040,09:00:55,09:00:55,2677,52,,,,12339.73,0
11135040,09:02:42,09:02:42,2678,53,,,,12623.82,0
11135040,09:04:04,09:04:04,2679,54,,,,12938.44,0
11135040,09:04:45,09:04:45,2680,55,,,,13049.59,0
11135040,09:06:18,09:06:18,2681,56,,,,13381.52,0
11135040,09:07:00,09:07:00,2542,57,,1,,13495.67,
11135050,08:20:00,08:20:00,9945,1,,,1,0,
11135050,08:22:07,08:22:07,2608,2,,,,800.54,0
11135050,08:22:35,08:22:35,8338,3,,,,926.08,0
11135050,08:23:20,08:23:20,3824,4,,,,1131.3,0
11135050,08:24:40,08:24:40,3825,5,,,,1511.11,0
11135050,08:25:28,08:25:28,3826,6,,,,1701.54,0
11135050,08:26:10,08:26:10,3827,7,,,,1875.28,0
11135050,08:27:03,08:27:03,3828,8,,,,2125.49,0
11135050,08:27:38,08:27:38,7825,9,,,,2325.84,0
11135050,08:28:28,08:28:28,2218,10,,,,2543.72,0
11135050,08:28:48,08:28:48,2219,11,,,,2641.62,0
11135050,08:29:33,08:29:33,2220,12,,,,2795.81,0
11135050,08:30:11,08:30:11,2616,13,,,,3015.32,0
11135050,08:30:31,08:30:31,2617,14,,,,3106.88,0
11135050,08:31:09,08:31:09,2618,15,,,,3338.35,0
11135050,08:31:39,08:31:39,2619,16,,,,3456.38,0
11135050,08:32:24,08:32:24,2620,17,,,,3662.47,0
11135050,08:32:52,08:32:52,2621,18,,,,3803.36,0
11135050,08:33:39,08:33:39,2622,19,,,,4018.01,0
11135050,08:34:24,08:34:24,2623,20,,,,4276.85,0
11135050,08:35:12,08:35:12,2624,21,,,,4480.53,0
11135050,08:36:00,08:36:00,2625,22,,,,4699.92,
11135050,08:36:23,08:36:23,2626,23,,,,4813.46,0
11135050,08:36:49,08:36:49,2627,24,,,,4976.53,0
11135050,08:37:16,08:37:16,2628,25,,,,5129.94,0
11135050,08:37:42,08:37:42,2629,26,,,,5297.43,0
11135050,08:38:08,08:38:08,2630,27,,,,5453.89,0
11135050,08:38:24,08:38:24,2631,28,,,,5538.67,0
11135050,08:39:21,08:39:21,2632,29,,,,5806.19,0
11135050,08:39:55,08:39:55,2633,30,,,,6010.68,0
11135050,08:40:54,08:40:54,2634,31,,,,6172.62,0
11135050,08:41:25,08:41:25,2386,32,,,,6321.56,0
11135050,08:41:42,08:41:42,2341,33,,,,6407.22,0
11135050,08:43:26,08:43:26,2128,34,,,,7133.78,0
11135050,08:44:00,08:44:00,2129,35,,,,7346.08,
11135050,08:44:16,08:44:16,2130,36,,,,7534.09,0
11135050,08:44:36,08:44:36,2131,37,,,,7774.2,0
11135050,08:45:01,08:45:01,2132,38,,,,8004.2,0
11135050,08:45:12,08:45:12,2133,39,,,,8131.66,0
11135050,08:45:27,08:45:27,2134,40,,,,8305.24,0
11135050,08:45:34,08:45:34,160,41,,,,8379.16,0
11135050,08:47:00,08:47:00,10160,42,,,,9425.25,
11135050,08:52:05,08:52:05,162,43,,,,10455.37,0
11135050,08:52:46,08:52:46,2326,44,,,,10608.77,0
11135050,08:54:00,08:54:00,2327,45,,,,10805.78,
11135050,08:55:39,08:55:39,2671,46,,,,11237.84,0
11135050,08:56:51,08:56:51,2672,47,,,,11515.3,0
11135050,08:57:46,08:57:46,2673,48,,,,11691.47,0
11135050,08:58:31,08:58:31,2674,49,,,,11825.01,0
11135050,08:59:36,08:59:36,2675,50,,,,12007.78,0
11135050,09:00:14,09:00:14,2676,51,,,,12170.74,0
11135050,09:00:55,09:00:55,2677,52,,,,12339.73,0
11135050,09:02:42,09:02:42,2678,53,,,,12623.82,0
11135050,09:04:04,09:04:04,2679,54,,,,12938.44,0
11135050,09:04:45,09:04:45,2680,55,,,,13049.59,0
11135050,09:06:18,09:06:18,2681,56,,,,13381.52,0
11135050,09:07:00,09:07:00,2542,57,,1,,13495.67,
11135060,08:20:00,08:20:00,9945,1,,,1,0,
11135060,08:22:07,08:22:07,2608,2,,,,800.54,0
11135060,08:22:35,08:22:35,8338,3,,,,926.08,0
11135060,08:23:20,08:23:20,3824,4,,,,1131.3,0
11135060,08:24:40,08:24:40,3825,5,,,,1511.11,0
11135060,08:25:28,08:25:28,3826,6,,,,1701.54,0
11135060,08:26:10,08:26:10,3827,7,,,,1875.28,0
11135060,08:27:03,08:27:03,3828,8,,,,2125.49,0
11135060,08:27:38,08:27:38,7825,9,,,,2325.84,0
11135060,08:28:28,08:28:28,2218,10,,,,2543.72,0
11135060,08:28:48,08:28:48,2219,11,,,,2641.62,0
11135060,08:29:33,08:29:33,2220,12,,,,2795.81,0
11135060,08:30:11,08:30:11,2616,13,,,,3015.32,0
11135060,08:30:31,08:30:31,2617,14,,,,3106.88,0
11135060,08:31:09,08:31:09,2618,15,,,,3338.35,0
11135060,08:31:39,08:31:39,2619,16,,,,3456.38,0
11135060,08:32:24,08:32:24,2620,17,,,,3662.47,0
11135060,08:32:52,08:32:52,2621,18,,,,3803.36,0
11135060,08:33:39,08:33:39,2622,19,,,,4018.01,0
11135060,08:34:24,08:34:24,2623,20,,,,4276.85,0
11135060,08:35:12,08:35:12,2624,21,,,,4480.53,0
11135060,08:36:00,08:36:00,2625,22,,,,4699.92,
11135060,08:36:23,08:36:23,2626,23,,,,4813.46,0
11135060,08:36:49,08:36:49,2627,24,,,,4976.53,0
11135060,08:37:16,08:37:16,2628,25,,,,5129.94,0
11135060,08:37:42,08:37:42,2629,26,,,,5297.43,0
11135060,08:38:08,08:38:08,2630,27,,,,5453.89,0
11135060,08:38:24,08:38:24,2631,28,,,,5538.67,0
11135060,08:39:21,08:39:21,2632,29,,,,5806.19,0
11135060,08:39:55,08:39:55,2633,30,,,,6010.68,0
11135060,08:40:54,08:40:54,2634,31,,,,6172.62,0
11135060,08:41:25,08:41:25,2386,32,,,,6321.56,0
11135060,08:41:42,08:41:42,2341,33,,,,6407.22,0
11135060,08:43:26,08:43:26,2128,34,,,,7133.78,0
11135060,08:44:00,08:44:00,2129,35,,,,7346.08,
11135060,08:44:16,08:44:16,2130,36,,,,7534.09,0
11135060,08:44:36,08:44:36,2131,37,,,,7774.2,0
11135060,08:45:01,08:45:01,2132,38,,,,8004.2,0
11135060,08:45:12,08:45:12,2133,39,,,,8131.66,0
11135060,08:45:27,08:45:27,2134,40,,,,8305.24,0
11135060,08:45:34,08:45:34,160,41,,,,8379.16,0
11135060,08:47:00,08:47:00,10160,42,,,,9425.25,
11135060,08:52:05,08:52:05,162,43,,,,10455.37,0
11135060,08:52:46,08:52:46,2326,44,,,,10608.77,0
11135060,08:54:00,08:54:00,2327,45,,,,10805.78,
11135060,08:55:39,08:55:39,2671,46,,,,11237.84,0
11135060,08:56:51,08:56:51,2672,47,,,,11515.3,0
11135060,08:57:46,08:57:46,2673,48,,,,11691.47,0
11135060,08:58:31,08:58:31,2674,49,,,,11825.01,0
11135060,08:59:36,08:59:36,2675,50,,,,12007.78,0
11135060,09:00:14,09:00:14,2676,51,,,,12170.74,0
11135060,09:00:55,09:00:55,2677,52,,,,12339.73,0
11135060,09:02:42,09:02:42,2678,53,,,,12623.82,0
11135060,09:04:04,09:04:04,2679,54,,,,12938.44,0
11135060,09:04:45,09:04:45,2680,55,,,,13049.59,0
11135060,09:06:18,09:06:18,2681,56,,,,13381.52,0
11135060,09:07:00,09:07:00,2542,57,,1,,13495.67,
11171020,20:18:00,20:18:00,9945,1,,,1,0,
11171020,20:19:26,20:19:26,2608,2,,,,800.54,0
11171020,20:19:46,20:19:46,8338,3,,,,950.98,0
11171020,20:20:23,20:20:23,3824,4,,,,1165.19,0
11171020,20:21:17,20:21:17,3825,5,,,,1545,0
11171020,20:21:49,20:21:49,3826,6,,,,1735.43,0
11171020,20:22:18,20:22:18,3827,7,,,,1909.17,0
11171020,20:22:53,20:22:53,3828,8,,,,2159.38,0
11171020,20:23:19,20:23:19,7825,9,,,,2359.81,0
11171020,20:23:52,20:23:52,2218,10,,,,2577.69,0
11171020,20:24:06,20:24:06,2219,11,,,,2675.59,0
11171020,20:24:36,20:24:36,2220,12,,,,2829.78,0
11171020,20:25:03,20:25:03,2616,13,,,,3049.28,0
11171020,20:25:17,20:25:17,2617,14,,,,3140.84,0
11171020,20:25:42,20:25:42,2618,15,,,,3372.31,0
11171020,20:26:02,20:26:02,2619,16,,,,3490.34,0
11171020,20:26:33,20:26:33,2620,17,,,,3696.43,0
11171020,20:26:51,20:26:51,2621,18,,,,3837.32,0
11171020,20:27:25,20:27:25,2622,19,,,,4051.97,0
11171020,20:27:55,20:27:55,2623,20,,,,4310.81,0
11171020,20:28:27,20:28:27,2624,21,,,,4514.49,0
11171020,20:29:00,20:29:00,2625,22,,,,4733.87,
11171020,20:29:24,20:29:24,2626,23,,,,4847.49,0
11171020,20:29:49,20:29:49,2627,24,,,,5010.56,0
11171020,20:30:14,20:30:14,2628,25,,,,5163.97,0
11171020,20:30:44,20:30:44,2629,26,,,,5331.48,0
11171020,20:31:09,20:31:09,2630,27,,,,5487.94,0
11171020,20:31:24,20:31:24,2631,28,,,,5572.74,0
11171020,20:32:16,20:32:16,2632,29,,,,5840.26,0
11171020,20:32:48,20:32:48,2633,30,,,,6044.75,0
11171020,20:33:47,20:33:47,2634,31,,,,6206.82,0
11171020,20:34:19,20:34:19,2386,32,,,,6357.41,0
11171020,20:34:39,20:34:39,2341,33,,,,6458.59,0
11171020,20:36:19,20:36:19,2128,34,,,,7177.69,0
11171020,20:37:00,20:37:00,2129,35,,,,7392.19,
11171020,20:37:11,20:37:11,2130,36,,,,7601.99,0
11171020,20:37:25,20:37:25,2131,37,,,,7861.88,0
11171020,20:37:40,20:37:40,2132,38,,,,8091.84,0
11171020,20:37:47,20:37:47,2133,39,,,,8219.3,0
11171020,20:37:56,20:37:56,2134,40,,,,8392.88,0
11171020,20:38:03,20:38:03,160,41,,,,8466.61,0
11171020,20:39:00,20:39:00,10160,42,,,,9576.53,
11171020,20:43:38,20:43:38,162,43,,,,10623.7,0
11171020,20:44:43,20:44:43,2326,44,,,,10807.6,0
11171020,20:46:00,20:46:00,2327,45,,,,10986.83,
11171020,20:47:02,20:47:02,2671,46,,,,11454.96,0
11171020,20:47:39,20:47:39,2672,47,,,,11731.98,0
11171020,20:48:07,20:48:07,2673,48,,,,11908.15,0
11171020,20:48:29,20:48:29,2674,49,,,,12041.69,0
11171020,20:49:04,20:49:04,2675,50,,,,12224.47,0
11171020,20:49:23,20:49:23,2676,51,,,,12387.41,0
11171020,20:49:48,20:49:48,2677,52,,,,12556.38,0
11171020,20:50:42,20:50:42,2678,53,,,,12840.49,0
11171020,20:51:22,20:51:22,2547,54,,,,13028.36,0
11171020,20:51:57,20:51:57,2548,55,,,,13267.98,0
11171020,20:52:26,20:52:26,2549,56,,,,13481.67,0
11171020,20:53:00,20:53:00,2550,57,,,,13737.24,
11171020,20:53:42,20:53:42,2551,58,,,,13953.18,0
11171020,20:54:11,20:54:11,2552,59,,,,14131.6,0
11171020,20:55:10,20:55:10,2553,60,,,,14444.89,0
11171020,20:56:02,20:56:02,2554,61,,,,14640.88,0
11171020,20:56:59,20:56:59,2679,62,,,,14951.02,0
11171020,20:57:27,20:57:27,2680,63,,,,15062.17,0
11171020,20:58:31,20:58:31,2681,64,,,,15394.1,0
11171020,20:59:00,20:59:00,2542,65,,1,,15508.25,
11171030,20:18:00,20:18:00,9945,1,,,1,0,
11171030,20:19:26,20:19:26,2608,2,,,,800.54,0
11171030,20:19:46,20:19:46,8338,3,,,,950.98,0
11171030,20:20:23,20:20:23,3824,4,,,,1165.19,0
11171030,20:21:17,20:21:17,3825,5,,,,1545,0
11171030,20:21:49,20:21:49,3826,6,,,,1735.43,0
11171030,20:22:18,20:22:18,3827,7,,,,1909.17,0
11171030,20:22:53,20:22:53,3828,8,,,,2159.38,0
11171030,20:23:19,20:23:19,7825,9,,,,2359.81,0
11171030,20:23:52,20:23:52,2218,10,,,,2577.69,0
11171030,20:24:06,20:24:06,2219,11,,,,2675.59,0
11171030,20:24:36,20:24:36,2220,12,,,,2829.78,0
11171030,20:25:03,20:25:03,2616,13,,,,3049.28,0
11171030,20:25:17,20:25:17,2617,14,,,,3140.84,0
11171030,20:25:42,20:25:42,2618,15,,,,3372.31,0
11171030,20:26:02,20:26:02,2619,16,,,,3490.34,0
11171030,20:26:33,20:26:33,2620,17,,,,3696.43,0
11171030,20:26:51,20:26:51,2621,18,,,,3837.32,0
11171030,20:27:25,20:27:25,2622,19,,,,4051.97,0
11171030,20:27:55,20:27:55,2623,20,,,,4310.81,0
11171030,20:28:27,20:28:27,2624,21,,,,4514.49,0
11171030,20:29:00,20:29:00,2625,22,,,,4733.87,
11171030,20:29:24,20:29:24,2626,23,,,,4847.49,0
11171030,20:29:49,20:29:49,2627,24,,,,5010.56,0
11171030,20:30:14,20:30:14,2628,25,,,,5163.97,0
11171030,20:30:44,20:30:44,2629,26,,,,5331.48,0
11171030,20:31:09,20:31:09,2630,27,,,,5487.94,0
11171030,20:31:24,20:31:24,2631,28,,,,5572.74,0
11171030,20:32:16,20:32:16,2632,29,,,,5840.26,0
11171030,20:32:48,20:32:48,2633,30,,,,6044.75,0
11171030,20:33:47,20:33:47,2634,31,,,,6206.82,0
11171030,20:34:19,20:34:19,2386,32,,,,6357.41,0
11171030,20:34:39,20:34:39,2341,33,,,,6458.59,0
11171030,20:36:19,20:36:19,2128,34,,,,7177.69,0
11171030,20:37:00,20:37:00,2129,35,,,,7392.19,
11171030,20:37:11,20:37:11,2130,36,,,,7601.99,0
11171030,20:37:25,20:37:25,2131,37,,,,7861.88,0
11171030,20:37:40,20:37:40,2132,38,,,,8091.84,0
11171030,20:37:47,20:37:47,2133,39,,,,8219.3,0
11171030,20:37:56,20:37:56,2134,40,,,,8392.88,0
11171030,20:38:03,20:38:03,160,41,,,,8466.61,0
11171030,20:39:00,20:39:00,10160,42,,,,9576.53,
11171030,20:43:38,20:43:38,162,43,,,,10623.7,0
11171030,20:44:43,20:44:43,2326,44,,,,10807.6,0
11171030,20:46:00,20:46:00,2327,45,,,,10986.83,
11171030,20:47:02,20:47:02,2671,46,,,,11454.96,0
11171030,20:47:39,20:47:39,2672,47,,,,11731.98,0
11171030,20:48:07,20:48:07,2673,48,,,,11908.15,0
11171030,20:48:29,20:48:29,2674,49,,,,12041.69,0
11171030,20:49:04,20:49:04,2675,50,,,,12224.47,0
11171030,20:49:23,20:49:23,2676,51,,,,12387.41,0
11171030,20:49:48,20:49:48,2677,52,,,,12556.38,0
11171030,20:50:42,20:50:42,2678,53,,,,12840.49,0
11171030,20:51:22,20:51:22,2547,54,,,,13028.36,0
11171030,20:51:57,20:51:57,2548,55,,,,13267.98,0
11171030,20:52:26,20:52:26,2549,56,,,,13481.67,0
11171030,20:53:00,20:53:00,2550,57,,,,13737.24,
11171030,20:53:42,20:53:42,2551,58,,,,13953.18,0
11171030,20:54:11,20:54:11,2552,59,,,,14131.6,0
11171030,20:55:10,20:55:10,2553,60,,,,14444.89,0
11171030,20:56:02,20:56:02,2554,61,,,,14640.88,0
11171030,20:56:59,20:56:59,2679,62,,,,14951.02,0
11171030,20:57:27,20:57:27,2680,63,,,,15062.17,0
11171030,20:58:31,20:58:31,2681,64,,,,15394.1,0
11171030,20:59:00,20:59:00,2542,65,,1,,15508.25,
11171040,20:18:00,20:18:00,9945,1,,,1,0,
11171040,20:19:26,20:19:26,2608,2,,,,800.54,0
11171040,20:19:46,20:19:46,8338,3,,,,950.98,0
11171040,20:20:23,20:20:23,3824,4,,,,1165.19,0
11171040,20:21:17,20:21:17,3825,5,,,,1545,0
11171040,20:21:49,20:21:49,3826,6,,,,1735.43,0
11171040,20:22:18,20:22:18,3827,7,,,,1909.17,0
11171040,20:22:53,20:22:53,3828,8,,,,2159.38,0
11171040,20:23:19,20:23:19,7825,9,,,,2359.81,0
11171040,20:23:52,20:23:52,2218,10,,,,2577.69,0
11171040,20:24:06,20:24:06,2219,11,,,,2675.59,0
11171040,20:24:36,20:24:36,2220,12,,,,2829.78,0
11171040,20:25:03,20:25:03,2616,13,,,,3049.28,0
11171040,20:25:17,20:25:17,2617,14,,,,3140.84,0
11171040,20:25:42,20:25:42,2618,15,,,,3372.31,0
11171040,20:26:02,20:26:02,2619,16,,,,3490.34,0
11171040,20:26:33,20:26:33,2620,17,,,,3696.43,0
11171040,20:26:51,20:26:51,2621,18,,,,3837.32,0
11171040,20:27:25,20:27:25,2622,19,,,,4051.97,0
11171040,20:27:55,20:27:55,2623,20,,,,4310.81,0
11171040,20:28:27,20:28:27,2624,21,,,,4514.49,0
11171040,20:29:00,20:29:00,2625,22,,,,4733.87,
11171040,20:29:24,20:29:24,2626,23,,,,4847.49,0
11171040,20:29:49,20:29:49,2627,24,,,,5010.56,0
11171040,20:30:14,20:30:14,2628,25,,,,5163.97,0
11171040,20:30:44,20:30:44,2629,26,,,,5331.48,0
11171040,20:31:09,20:31:09,2630,27,,,,5487.94,0
11171040,20:31:24,20:31:24,2631,28,,,,5572.74,0
11171040,20:32:16,20:32:16,2632,29,,,,5840.26,0
11171040,20:32:48,20:32:48,2633,30,,,,6044.75,0
11171040,20:33:47,20:33:47,2634,31,,,,6206.82,0
11171040,20:34:19,20:34:19,2386,32,,,,6357.41,0
11171040,20:34:39,20:34:39,2341,33,,,,6458.59,0
11171040,20:36:19,20:36:19,2128,34,,,,7177.69,0
11171040,20:37:00,20:37:00,2129,35,,,,7392.19,
11171040,20:37:11,20:37:11,2130,36,,,,7601.99,0
11171040,20:37:25,20:37:25,2131,37,,,,7861.88,0
11171040,20:37:40,20:37:40,2132,38,,,,8091.84,0
11171040,20:37:47,20:37:47,2133,39,,,,8219.3,0
11171040,20:37:56,20:37:56,2134,40,,,,8392.88,0
11171040,20:38:03,20:38:03,160,41,,,,8466.61,0
11171040,20:39:00,20:39:00,10160,42,,,,9576.53,
11171040,20:43:38,20:43:38,162,43,,,,10623.7,0
11171040,20:44:43,20:44:43,2326,44,,,,10807.6,0
11171040,20:46:00,20:46:00,2327,45,,,,10986.83,
11171040,20:47:02,20:47:02,2671,46,,,,11454.96,0
11171040,20:47:39,20:47:39,2672,47,,,,11731.98,0
11171040,20:48:07,20:48:07,2673,48,,,,11908.15,0
11171040,20:48:29,20:48:29,2674,49,,,,12041.69,0
11171040,20:49:04,20:49:04,2675,50,,,,12224.47,0
11171040,20:49:23,20:49:23,2676,51,,,,12387.41,0
11171040,20:49:48,20:49:48,2677,52,,,,12556.38,0
11171040,20:50:42,20:50:42,2678,53,,,,12840.49,0
11171040,20:51:22,20:51:22,2547,54,,,,13028.36,0
11171040,20:51:57,20:51:57,2548,55,,,,13267.98,0
11171040,20:52:26,20:52:26,2549,56,,,,13481.67,0
11171040,20:53:00,20:53:00,2550,57,,,,13737.24,
11171040,20:53:42,20:53:42,2551,58,,,,13953.18,0
11171040,20:54:11,20:54:11,2552,59,,,,14131.6,0
11171040,20:55:10,20:55:10,2553,60,,,,14444.89,0
11171040,20:56:02,20:56:02,2554,61,,,,14640.88,0
11171040,20:56:59,20:56:59,2679,62,,,,14951.02,0
11171040,20:57:27,20:57:27,2680,63,,,,15062.17,0
11171040,20:58:31,20:58:31,2681,64,,,,15394.1,0
11171040,20:59:00,20:59:00,2542,65,,1,,15508.25,
11171050,20:18:00,20:18:00,9945,1,,,1,0,
11171050,20:19:26,20:19:26,2608,2,,,,800.54,0
11171050,20:19:46,20:19:46,8338,3,,,,950.98,0
11171050,20:20:23,20:20:23,3824,4,,,,1165.19,0
11171050,20:21:17,20:21:17,3825,5,,,,1545,0
11171050,20:21:49,20:21:49,3826,6,,,,1735.43,0
11171050,20:22:18,20:22:18,3827,7,,,,1909.17,0
11171050,20:22:53,20:22:53,3828,8,,,,2159.38,0
11171050,20:23:19,20:23:19,7825,9,,,,2359.81,0
11171050,20:23:52,20:23:52,2218,10,,,,2577.69,0
11171050,20:24:06,20:24:06,2219,11,,,,2675.59,0
11171050,20:24:36,20:24:36,2220,12,,,,2829.78,0
11171050,20:25:03,20:25:03,2616,13,,,,3049.28,0
11171050,20:25:17,20:25:17,2617,14,,,,3140.84,0
11171050,20:25:42,20:25:42,2618,15,,,,3372.31,0
11171050,20:26:02,20:26:02,2619,16,,,,3490.34,0
11171050,20:26:33,20:26:33,2620,17,,,,3696.43,0
11171050,20:26:51,20:26:51,2621,18,,,,3837.32,0
11171050,20:27:25,20:27:25,2622,19,,,,4051.97,0
11171050,20:27:55,20:27:55,2623,20,,,,4310.81,0
11171050,20:28:27,20:28:27,2624,21,,,,4514.49,0
11171050,20:29:00,20:29:00,2625,22,,,,4733.87,
11171050,20:29:24,20:29:24,2626,23,,,,4847.49,0
11171050,20:29:49,20:29:49,2627,24,,,,5010.56,0
11171050,20:30:14,20:30:14,2628,25,,,,5163.97,0
11171050,20:30:44,20:30:44,2629,26,,,,5331.48,0
11171050,20:31:09,20:31:09,2630,27,,,,5487.94,0
11171050,20:31:24,20:31:24,2631,28,,,,5572.74,0
11171050,20:32:16,20:32:16,2632,29,,,,5840.26,0
11171050,20:32:48,20:32:48,2633,30,,,,6044.75,0
11171050,20:33:47,20:33:47,2634,31,,,,6206.82,0
11171050,20:34:19,20:34:19,2386,32,,,,6357.41,0
11171050,20:34:39,20:34:39,2341,33,,,,6458.59,0
11171050,20:36:19,20:36:19,2128,34,,,,7177.69,0
11171050,20:37:00,20:37:00,2129,35,,,,7392.19,
11171050,20:37:11,20:37:11,2130,36,,,,7601.99,0
11171050,20:37:25,20:37:25,2131,37,,,,7861.88,0
11171050,20:37:40,20:37:40,2132,38,,,,8091.84,0
11171050,20:37:47,20:37:47,2133,39,,,,8219.3,0
11171050,20:37:56,20:37:56,2134,40,,,,8392.88,0
11171050,20:38:03,20:38:03,160,41,,,,8466.61,0
11171050,20:39:00,20:39:00,10160,42,,,,9576.53,
11171050,20:43:38,20:43:38,162,43,,,,10623.7,0
11171050,20:44:43,20:44:43,2326,44,,,,10807.6,0
11171050,20:46:00,20:46:00,2327,45,,,,10986.83,
11171050,20:47:02,20:47:02,2671,46,,,,11454.96,0
11171050,20:47:39,20:47:39,2672,47,,,,11731.98,0
11171050,20:48:07,20:48:07,2673,48,,,,11908.15,0
11171050,20:48:29,20:48:29,2674,49,,,,12041.69,0
11171050,20:49:04,20:49:04,2675,50,,,,12224.47,0
11171050,20:49:23,20:49:23,2676,51,,,,12387.41,0
11171050,20:49:48,20:49:48,2677,52,,,,12556.38,0
11171050,20:50:42,20:50:42,2678,53,,,,12840.49,0
11171050,20:51:22,20:51:22,2547,54,,,,13028.36,0
11171050,20:51:57,20:51:57,2548,55,,,,13267.98,0
11171050,20:52:26,20:52:26,2549,56,,,,13481.67,0
11171050,20:53:00,20:53:00,2550,57,,,,13737.24,
11171050,20:53:42,20:53:42,2551,58,,,,13953.18,0
11171050,20:54:11,20:54:11,2552,59,,,,14131.6,0
11171050,20:55:10,20:55:10,2553,60,,,,14444.89,0
11171050,20:56:02,20:56:02,2554,61,,,,14640.88,0
11171050,20:56:59,20:56:59,2679,62,,,,14951.02,0
11171050,20:57:27,20:57:27,2680,63,,,,15062.17,0
11171050,20:58:31,20:58:31,2681,64,,,,15394.1,0
11171050,20:59:00,20:59:00,2542,65,,1,,15508.25,
11171060,20:18:00,20:18:00,9945,1,,,1,0,
11171060,20:19:26,20:19:26,2608,2,,,,800.54,0
11171060,20:19:46,20:19:46,8338,3,,,,950.98,0
11171060,20:20:23,20:20:23,3824,4,,,,1165.19,0
11171060,20:21:17,20:21:17,3825,5,,,,1545,0
11171060,20:21:49,20:21:49,3826,6,,,,1735.43,0
11171060,20:22:18,20:22:18,3827,7,,,,1909.17,0
11171060,20:22:53,20:22:53,3828,8,,,,2159.38,0
11171060,20:23:19,20:23:19,7825,9,,,,2359.81,0
11171060,20:23:52,20:23:52,2218,10,,,,2577.69,0
11171060,20:24:06,20:24:06,2219,11,,,,2675.59,0
11171060,20:24:36,20:24:36,2220,12,,,,2829.78,0
11171060,20:25:03,20:25:03,2616,13,,,,3049.28,0
11171060,20:25:17,20:25:17,2617,14,,,,3140.84,0
11171060,20:25:42,20:25:42,2618,15,,,,3372.31,0
11171060,20:26:02,20:26:02,2619,16,,,,3490.34,0
11171060,20:26:33,20:26:33,2620,17,,,,3696.43,0
11171060,20:26:51,20:26:51,2621,18,,,,3837.32,0
11171060,20:27:25,20:27:25,2622,19,,,,4051.97,0
11171060,20:27:55,20:27:55,2623,20,,,,4310.81,0
11171060,20:28:27,20:28:27,2624,21,,,,4514.49,0
11171060,20:29:00,20:29:00,2625,22,,,,4733.87,
11171060,20:29:24,20:29:24,2626,23,,,,4847.49,0
11171060,20:29:49,20:29:49,2627,24,,,,5010.56,0
11171060,20:30:14,20:30:14,2628,25,,,,5163.97,0
11171060,20:30:44,20:30:44,2629,26,,,,5331.48,0
11171060,20:31:09,20:31:09,2630,27,,,,5487.94,0
11171060,20:31:24,20:31:24,2631,28,,,,5572.74,0
11171060,20:32:16,20:32:16,2632,29,,,,5840.26,0
11171060,20:32:48,20:32:48,2633,30,,,,6044.75,0
11171060,20:33:47,20:33:47,2634,31,,,,6206.82,0
11171060,20:34:19,20:34:19,2386,32,,,,6357.41,0
11171060,20:34:39,20:34:39,2341,33,,,,6458.59,0
11171060,20:36:19,20:36:19,2128,34,,,,7177.69,0
11171060,20:37:00,20:37:00,2129,35,,,,7392.19,
11171060,20:37:11,20:37:11,2130,36,,,,7601.99,0
11171060,20:37:25,20:37:25,2131,37,,,,7861.88,0
11171060,20:37:40,20:37:40,2132,38,,,,8091.84,0
11171060,20:37:47,20:37:47,2133,39,,,,8219.3,0
11171060,20:37:56,20:37:56,2134,40,,,,8392.88,0
11171060,20:38:03,20:38:03,160,41,,,,8466.61,0
11171060,20:39:00,20:39:00,10160,42,,,,9576.53,
11171060,20:43:38,20:43:38,162,43,,,,10623.7,0
11171060,20:44:43,20:44:43,2326,44,,,,10807.6,0
11171060,20:46:00,20:46:00,2327,45,,,,10986.83,
11171060,20:47:02,20:47:02,2671,46,,,,11454.96,0
11171060,20:47:39,20:47:39,2672,47,,,,11731.98,0
11171060,20:48:07,20:48:07,2673,48,,,,11908.15,0
11171060,20:48:29,20:48:29,2674,49,,,,12041.69,0
11171060,20:49:04,20:49:04,2675,50,,,,12224.47,0
11171060,20:49:23,20:49:23,2676,51,,,,12387.41,0
11171060,20:49:48,20:49:48,2677,52,,,,12556.38,0
11171060,20:50:42,20:50:42,2678,53,,,,12840.49,0
11171060,20:51:22,20:51:22,2547,54,,,,13028.36,0
11171060,20:51:57,20:51:57,2548,55,,,,13267.98,0
11171060,20:52:26,20:52:26,2549,56,,,,13481.67,0
11171060,20:53:00,20:53:00,2550,57,,,,13737.24,
11171060,20:53:42,20:53:42,2551,58,,,,13953.18,0
11171060,20:54:11,20:54:11,2552,59,,,,14131.6,0
11171060,20:55:10,20:55:10,2553,60,,,,14444.89,0
11171060,20:56:02,20:56:02,2554,61,,,,14640.88,0
11171060,20:56:59,20:56:59,2679,62,,,,14951.02,0
11171060,20:57:27,20:57:27,2680,63,,,,15062.17,0
11171060,20:58:31,20:58:31,2681,64,,,,15394.1,0
11171060,20:59:00,20:59:00,2542,65,,1,,15508.25,
11190010,13:15:00,13:15:00,9945,1,,,1,0,
11190010,13:16:33,13:16:33,2608,2,,,,800.54,0
11190010,13:16:56,13:16:56,8338,3,,,,950.98,0
11190010,13:17:36,13:17:36,3824,4,,,,1165.19,0
11190010,13:18:35,13:18:35,3825,5,,,,1545,0
11190010,13:19:10,13:19:10,3826,6,,,,1735.43,0
11190010,13:19:41,13:19:41,3827,7,,,,1909.17,0
11190010,13:20:20,13:20:20,3828,8,,,,2159.38,0
11190010,13:20:48,13:20:48,7825,9,,,,2359.81,0
11190010,13:21:24,13:21:24,2218,10,,,,2577.69,0
11190010,13:21:39,13:21:39,2219,11,,,,2675.59,0
11190010,13:22:12,13:22:12,2220,12,,,,2829.78,0
11190010,13:22:42,13:22:42,2616,13,,,,3049.28,0
11190010,13:22:56,13:22:56,2617,14,,,,3140.84,0
11190010,13:23:24,13:23:24,2618,15,,,,3372.31,0
11190010,13:23:46,13:23:46,2619,16,,,,3490.34,0
11190010,13:24:19,13:24:19,2620,17,,,,3696.43,0
11190010,13:24:40,13:24:40,2621,18,,,,3837.32,0
11190010,13:25:16,13:25:16,2622,19,,,,4051.97,0
11190010,13:25:50,13:25:50,2623,20,,,,4310.81,0
11190010,13:26:25,13:26:25,2624,21,,,,4514.49,0
11190010,13:27:00,13:27:00,2625,22,,,,4733.87,
11190010,13:27:21,13:27:21,2626,23,,,,4847.49,0
11190010,13:27:43,13:27:43,2627,24,,,,5010.56,0
11190010,13:28:05,13:28:05,2628,25,,,,5163.97,0
11190010,13:28:31,13:28:31,2629,26,,,,5331.48,0
11190010,13:28:52,13:28:52,2630,27,,,,5487.94,0
11190010,13:29:06,13:29:06,2631,28,,,,5572.74,0
11190010,13:29:52,13:29:52,2632,29,,,,5840.26,0
11190010,13:30:20,13:30:20,2633,30,,,,6044.75,0
11190010,13:31:11,13:31:11,2634,31,,,,6206.82,0
11190010,13:31:39,13:31:39,2386,32,,,,6357.41,0
11190010,13:31:57,13:31:57,2341,33,,,,6458.59,0
11190010,13:33:24,13:33:24,2128,34,,,,7177.69,0
11190010,13:34:00,13:34:00,2129,35,,,,7392.19,
11190010,13:34:34,13:34:34,2130,36,,,,7601.99,0
11190010,13:35:16,13:35:16,2131,37,,,,7861.88,0
11190010,13:36:02,13:36:02,2132,38,,,,8091.84,0
11190010,13:36:21,13:36:21,2133,39,,,,8219.3,0
11190010,13:36:50,13:36:50,2134,40,,,,8392.88,0
11190010,13:37:09,13:37:09,160,41,,,,8466.61,0
11190010,13:40:00,13:40:00,10160,42,,,,9576.53,
11190010,13:41:59,13:41:59,162,43,,,,10623.7,0
11190010,13:42:27,13:42:27,2326,44,,,,10807.6,0
11190010,13:43:00,13:43:00,2327,45,,,,10986.83,
11190010,13:43:53,13:43:53,2671,46,,,,11454.96,0
11190010,13:44:25,13:44:25,2672,47,,,,11731.98,0
11190010,13:44:49,13:44:49,2673,48,,,,11908.15,0
11190010,13:45:08,13:45:08,2674,49,,,,12041.69,0
11190010,13:45:38,13:45:38,2675,50,,,,12224.47,0
11190010,13:45:54,13:45:54,2676,51,,,,12387.41,0
11190010,13:46:15,13:46:15,2677,52,,,,12556.38,0
11190010,13:47:01,13:47:01,2678,53,,,,12840.49,0
11190010,13:47:36,13:47:36,2547,54,,,,13028.36,0
11190010,13:48:06,13:48:06,2548,55,,,,13267.98,0
11190010,13:48:31,13:48:31,2549,56,,,,13481.67,0
11190010,13:49:00,13:49:00,2550,57,,,,13737.24,
11190010,13:50:03,13:50:03,2551,58,,,,13953.18,0
11190010,13:50:46,13:50:46,2552,59,,,,14131.6,0
11190010,13:52:15,13:52:15,2553,60,,,,14444.89,0
11190010,13:53:33,13:53:33,2554,61,,,,14640.88,0
11190010,13:54:58,13:54:58,2679,62,,,,14951.02,0
11190010,13:55:41,13:55:41,2680,63,,,,15062.17,0
11190010,13:57:17,13:57:17,2681,64,,,,15394.1,0
11190010,13:58:00,13:58:00,2542,65,,1,,15508.25,
11190080,13:15:00,13:15:00,9945,1,,,1,0,
11190080,13:16:33,13:16:33,2608,2,,,,800.54,0
11190080,13:16:56,13:16:56,8338,3,,,,950.98,0
11190080,13:17:36,13:17:36,3824,4,,,,1165.19,0
11190080,13:18:35,13:18:35,3825,5,,,,1545,0
11190080,13:19:10,13:19:10,3826,6,,,,1735.43,0
11190080,13:19:41,13:19:41,3827,7,,,,1909.17,0
11190080,13:20:20,13:20:20,3828,8,,,,2159.38,0
11190080,13:20:48,13:20:48,7825,9,,,,2359.81,0
11190080,13:21:24,13:21:24,2218,10,,,,2577.69,0
11190080,13:21:39,13:21:39,2219,11,,,,2675.59,0
11190080,13:22:12,13:22:12,2220,12,,,,2829.78,0
11190080,13:22:42,13:22:42,2616,13,,,,3049.28,0
11190080,13:22:56,13:22:56,2617,14,,,,3140.84,0
11190080,13:23:24,13:23:24,2618,15,,,,3372.31,0
11190080,13:23:46,13:23:46,2619,16,,,,3490.34,0
11190080,13:24:19,13:24:19,2620,17,,,,3696.43,0
11190080,13:24:40,13:24:40,2621,18,,,,3837.32,0
11190080,13:25:16,13:25:16,2622,19,,,,4051.97,0
11190080,13:25:50,13:25:50,2623,20,,,,4310.81,0
11190080,13:26:25,13:26:25,2624,21,,,,4514.49,0
11190080,13:27:00,13:27:00,2625,22,,,,4733.87,
11190080,13:27:21,13:27:21,2626,23,,,,4847.49,0
11190080,13:27:43,13:27:43,2627,24,,,,5010.56,0
11190080,13:28:05,13:28:05,2628,25,,,,5163.97,0
11190080,13:28:31,13:28:31,2629,26,,,,5331.48,0
11190080,13:28:52,13:28:52,2630,27,,,,5487.94,0
11190080,13:29:06,13:29:06,2631,28,,,,5572.74,0
11190080,13:29:52,13:29:52,2632,29,,,,5840.26,0
11190080,13:30:20,13:30:20,2633,30,,,,6044.75,0
11190080,13:31:11,13:31:11,2634,31,,,,6206.82,0
11190080,13:31:39,13:31:39,2386,32,,,,6357.41,0
11190080,13:31:57,13:31:57,2341,33,,,,6458.59,0
11190080,13:33:24,13:33:24,2128,34,,,,7177.69,0
11190080,13:34:00,13:34:00,2129,35,,,,7392.19,
11190080,13:34:34,13:34:34,2130,36,,,,7601.99,0
11190080,13:35:16,13:35:16,2131,37,,,,7861.88,0
11190080,13:36:02,13:36:02,2132,38,,,,8091.84,0
11190080,13:36:21,13:36:21,2133,39,,,,8219.3,0
11190080,13:36:50,13:36:50,2134,40,,,,8392.88,0
11190080,13:37:09,13:37:09,160,41,,,,8466.61,0
11190080,13:40:00,13:40:00,10160,42,,,,9576.53,
11190080,13:41:59,13:41:59,162,43,,,,10623.7,0
11190080,13:42:27,13:42:27,2326,44,,,,10807.6,0
11190080,13:43:00,13:43:00,2327,45,,,,10986.83,
11190080,13:43:53,13:43:53,2671,46,,,,11454.96,0
11190080,13:44:25,13:44:25,2672,47,,,,11731.98,0
11190080,13:44:49,13:44:49,2673,48,,,,11908.15,0
11190080,13:45:08,13:45:08,2674,49,,,,12041.69,0
11190080,13:45:38,13:45:38,2675,50,,,,12224.47,0
11190080,13:45:54,13:45:54,2676,51,,,,12387.41,0
11190080,13:46:15,13:46:15,2677,52,,,,12556.38,0
11190080,13:47:01,13:47:01,2678,53,,,,12840.49,0
11190080,13:47:36,13:47:36,2547,54,,,,13028.36,0
11190080,13:48:06,13:48:06,2548,55,,,,13267.98,0
11190080,13:48:31,13:48:31,2549,56,,,,13481.67,0
11190080,13:49:00,13:49:00,2550,57,,,,13737.24,
11190080,13:50:03,13:50:03,2551,58,,,,13953.18,0
11190080,13:50:46,13:50:46,2552,59,,,,14131.6,0
11190080,13:52:15,13:52:15,2553,60,,,,14444.89,0
11190080,13:53:33,13:53:33,2554,61,,,,14640.88,0
11190080,13:54:58,13:54:58,2679,62,,,,14951.02,0
11190080,13:55:41,13:55:41,2680,63,,,,15062.17,0
11190080,13:57:17,13:57:17,2681,64,,,,15394.1,0
11190080,13:58:00,13:58:00,2542,65,,1,,15508.25,
11190090,13:15:00,13:15:00,9945,1,,,1,0,
11190090,13:16:33,13:16:33,2608,2,,,,800.54,0
11190090,13:16:56,13:16:56,8338,3,,,,950.98,0
11190090,13:17:36,13:17:36,3824,4,,,,1165.19,0
11190090,13:18:35,13:18:35,3825,5,,,,1545,0
11190090,13:19:10,13:19:10,3826,6,,,,1735.43,0
11190090,13:19:41,13:19:41,3827,7,,,,1909.17,0
11190090,13:20:20,13:20:20,3828,8,,,,2159.38,0
11190090,13:20:48,13:20:48,7825,9,,,,2359.81,0
11190090,13:21:24,13:21:24,2218,10,,,,2577.69,0
11190090,13:21:39,13:21:39,2219,11,,,,2675.59,0
11190090,13:22:12,13:22:12,2220,12,,,,2829.78,0
11190090,13:22:42,13:22:42,2616,13,,,,3049.28,0
11190090,13:22:56,13:22:56,2617,14,,,,3140.84,0
11190090,13:23:24,13:23:24,2618,15,,,,3372.31,0
11190090,13:23:46,13:23:46,2619,16,,,,3490.34,0
11190090,13:24:19,13:24:19,2620,17,,,,3696.43,0
11190090,13:24:40,13:24:40,2621,18,,,,3837.32,0
11190090,13:25:16,13:25:16,2622,19,,,,4051.97,0
11190090,13:25:50,13:25:50,2623,20,,,,4310.81,0
11190090,13:26:25,13:26:25,2624,21,,,,4514.49,0
11190090,13:27:00,13:27:00,2625,22,,,,4733.87,
11190090,13:27:21,13:27:21,2626,23,,,,4847.49,0
11190090,13:27:43,13:27:43,2627,24,,,,5010.56,0
11190090,13:28:05,13:28:05,2628,25,,,,5163.97,0
11190090,13:28:31,13:28:31,2629,26,,,,5331.48,0
11190090,13:28:52,13:28:52,2630,27,,,,5487.94,0
11190090,13:29:06,13:29:06,2631,28,,,,5572.74,0
11190090,13:29:52,13:29:52,2632,29,,,,5840.26,0
11190090,13:30:20,13:30:20,2633,30,,,,6044.75,0
11190090,13:31:11,13:31:11,2634,31,,,,6206.82,0
11190090,13:31:39,13:31:39,2386,32,,,,6357.41,0
11190090,13:31:57,13:31:57,2341,33,,,,6458.59,0
11190090,13:33:24,13:33:24,2128,34,,,,7177.69,0
11190090,13:34:00,13:34:00,2129,35,,,,7392.19,
11190090,13:34:34,13:34:34,2130,36,,,,7601.99,0
11190090,13:35:16,13:35:16,2131,37,,,,7861.88,0
11190090,13:36:02,13:36:02,2132,38,,,,8091.84,0
11190090,13:36:21,13:36:21,2133,39,,,,8219.3,0
11190090,13:36:50,13:36:50,2134,40,,,,8392.88,0
11190090,13:37:09,13:37:09,160,41,,,,8466.61,0
11190090,13:40:00,13:40:00,10160,42,,,,9576.53,
11190090,13:41:59,13:41:59,162,43,,,,10623.7,0
11190090,13:42:27,13:42:27,2326,44,,,,10807.6,0
11190090,13:43:00,13:43:00,2327,45,,,,10986.83,
11190090,13:43:53,13:43:53,2671,46,,,,11454.96,0
11190090,13:44:25,13:44:25,2672,47,,,,11731.98,0
11190090,13:44:49,13:44:49,2673,48,,,,11908.15,0
11190090,13:45:08,13:45:08,2674,49,,,,12041.69,0
11190090,13:45:38,13:45:38,2675,50,,,,12224.47,0
11190090,13:45:54,13:45:54,2676,51,,,,12387.41,0
11190090,13:46:15,13:46:15,2677,52,,,,12556.38,0
11190090,13:47:01,13:47:01,2678,53,,,,12840.49,0
11190090,13:47:36,13:47:36,2547,54,,,,13028.36,0
11190090,13:48:06,13:48:06,2548,55,,,,13267.98,0
11190090,13:48:31,13:48:31,2549,56,,,,13481.67,0
11190090,13:49:00,13:49:00,2550,57,,,,13737.24,
11190090,13:50:03,13:50:03,2551,58,,,,13953.18,0
11190090,13:50:46,13:50:46,2552,59,,,,14131.6,0
11190090,13:52:15,13:52:15,2553,60,,,,14444.89,0
11190090,13:53:33,13:53:33,2554,61,,,,14640.88,0
11190090,13:54:58,13:54:58,2679,62,,,,14951.02,0
11190090,13:55:41,13:55:41,2680,63,,,,15062.17,0
11190090,13:57:17,13:57:17,2681,64,,,,15394.1,0
11190090,13:58:00,13:58:00,2542,65,,1,,15508.25,
11634070,19:52:00,19:52:00,9945,1,,,1,0,
11634070,19:53:26,19:53:26,2608,2,,,,800.54,0
11634070,19:53:46,19:53:46,8338,3,,,,950.98,0
11634070,19:54:23,19:54:23,3824,4,,,,1165.19,0
11634070,19:55:17,19:55:17,3825,5,,,,1545,0
11634070,19:55:49,19:55:49,3826,6,,,,1735.43,0
11634070,19:56:18,19:56:18,3827,7,,,,1909.17,0
11634070,19:56:53,19:56:53,3828,8,,,,2159.38,0
11634070,19:57:19,19:57:19,7825,9,,,,2359.81,0
11634070,19:57:52,19:57:52,2218,10,,,,2577.69,0
11634070,19:58:06,19:58:06,2219,11,,,,2675.59,0
11634070,19:58:36,19:58:36,2220,12,,,,2829.78,0
11634070,19:59:03,19:59:03,2616,13,,,,3049.28,0
11634070,19:59:17,19:59:17,2617,14,,,,3140.84,0
11634070,19:59:42,19:59:42,2618,15,,,,3372.31,0
11634070,20:00:02,20:00:02,2619,16,,,,3490.34,0
11634070,20:00:33,20:00:33,2620,17,,,,3696.43,0
11634070,20:00:51,20:00:51,2621,18,,,,3837.32,0
11634070,20:01:25,20:01:25,2622,19,,,,4051.97,0
11634070,20:01:55,20:01:55,2623,20,,,,4310.81,0
11634070,20:02:27,20:02:27,2624,21,,,,4514.49,0
11634070,20:03:00,20:03:00,2625,22,,,,4733.87,
11634070,20:03:21,20:03:21,2626,23,,,,4847.49,0
11634070,20:03:43,20:03:43,2627,24,,,,5010.56,0
11634070,20:04:05,20:04:05,2628,25,,,,5163.97,0
11634070,20:04:31,20:04:31,2629,26,,,,5331.48,0
11634070,20:04:52,20:04:52,2630,27,,,,5487.94,0
11634070,20:05:06,20:05:06,2631,28,,,,5572.74,0
11634070,20:05:52,20:05:52,2632,29,,,,5840.26,0
11634070,20:06:20,20:06:20,2633,30,,,,6044.75,0
11634070,20:07:11,20:07:11,2634,31,,,,6206.82,0
11634070,20:07:39,20:07:39,2386,32,,,,6357.41,0
11634070,20:07:57,20:07:57,2341,33,,,,6458.59,0
11634070,20:09:24,20:09:24,2128,34,,,,7177.69,0
11634070,20:10:00,20:10:00,2129,35,,,,7392.19,
11634070,20:10:34,20:10:34,2130,36,,,,7601.99,0
11634070,20:11:16,20:11:16,2131,37,,,,7861.88,0
11634070,20:12:02,20:12:02,2132,38,,,,8091.84,0
11634070,20:12:21,20:12:21,2133,39,,,,8219.3,0
11634070,20:12:50,20:12:50,2134,40,,,,8392.88,0
11634070,20:13:09,20:13:09,160,41,,,,8466.61,0
11634070,20:16:00,20:16:00,10160,42,,,,9576.53,
11634070,20:17:59,20:17:59,162,43,,,,10623.7,0
11634070,20:18:27,20:18:27,2326,44,,,,10807.6,0
11634070,20:19:00,20:19:00,2327,45,,,,10986.83,
11634070,20:19:53,20:19:53,2671,46,,,,11454.96,0
11634070,20:20:25,20:20:25,2672,47,,,,11731.98,0
11634070,20:20:49,20:20:49,2673,48,,,,11908.15,0
11634070,20:21:08,20:21:08,2674,49,,,,12041.69,0
11634070,20:21:38,20:21:38,2675,50,,,,12224.47,0
11634070,20:21:54,20:21:54,2676,51,,,,12387.41,0
11634070,20:22:15,20:22:15,2677,52,,,,12556.38,0
11634070,20:23:01,20:23:01,2678,53,,,,12840.49,0
11634070,20:23:36,20:23:36,2547,54,,,,13028.36,0
11634070,20:24:06,20:24:06,2548,55,,,,13267.98,0
11634070,20:24:31,20:24:31,2549,56,,,,13481.67,0
11634070,20:25:00,20:25:00,2550,57,,,,13737.24,
11634070,20:25:56,20:25:56,2551,58,,,,13953.18,0
11634070,20:26:34,20:26:34,2552,59,,,,14131.6,0
11634070,20:27:53,20:27:53,2553,60,,,,14444.89,0
11634070,20:29:03,20:29:03,2554,61,,,,14640.88,0
11634070,20:30:18,20:30:18,2679,62,,,,14951.02,0
11634070,20:30:56,20:30:56,2680,63,,,,15062.17,0
11634070,20:32:22,20:32:22,2681,64,,,,15394.1,0
11634070,20:33:00,20:33:00,2542,65,,1,,15508.25,
11673010,11:15:00,11:15:00,9945,1,,,1,0,
11673010,11:16:33,11:16:33,2608,2,,,,800.54,0
11673010,11:16:56,11:16:56,8338,3,,,,950.98,0
11673010,11:17:36,11:17:36,3824,4,,,,1165.19,0
11673010,11:18:35,11:18:35,3825,5,,,,1545,0
11673010,11:19:10,11:19:10,3826,6,,,,1735.43,0
11673010,11:19:41,11:19:41,3827,7,,,,1909.17,0
11673010,11:20:20,11:20:20,3828,8,,,,2159.38,0
11673010,11:20:48,11:20:48,7825,9,,,,2359.81,0
11673010,11:21:24,11:21:24,2218,10,,,,2577.69,0
11673010,11:21:39,11:21:39,2219,11,,,,2675.59,0
11673010,11:22:12,11:22:12,2220,12,,,,2829.78,0
11673010,11:22:42,11:22:42,2616,13,,,,3049.28,0
11673010,11:22:56,11:22:56,2617,14,,,,3140.84,0
11673010,11:23:24,11:23:24,2618,15,,,,3372.31,0
11673010,11:23:46,11:23:46,2619,16,,,,3490.34,0
11673010,11:24:19,11:24:19,2620,17,,,,3696.43,0
11673010,11:24:40,11:24:40,2621,18,,,,3837.32,0
11673010,11:25:16,11:25:16,2622,19,,,,4051.97,0
11673010,11:25:50,11:25:50,2623,20,,,,4310.81,0
11673010,11:26:25,11:26:25,2624,21,,,,4514.49,0
11673010,11:27:00,11:27:00,2625,22,,,,4733.87,
11673010,11:27:21,11:27:21,2626,23,,,,4847.49,0
11673010,11:27:43,11:27:43,2627,24,,,,5010.56,0
11673010,11:28:05,11:28:05,2628,25,,,,5163.97,0
11673010,11:28:31,11:28:31,2629,26,,,,5331.48,0
11673010,11:28:52,11:28:52,2630,27,,,,5487.94,0
11673010,11:29:06,11:29:06,2631,28,,,,5572.74,0
11673010,11:29:52,11:29:52,2632,29,,,,5840.26,0
11673010,11:30:20,11:30:20,2633,30,,,,6044.75,0
11673010,11:31:11,11:31:11,2634,31,,,,6206.82,0
11673010,11:31:39,11:31:39,2386,32,,,,6357.41,0
11673010,11:31:57,11:31:57,2341,33,,,,6458.59,0
11673010,11:33:24,11:33:24,2128,34,,,,7177.69,0
11673010,11:34:00,11:34:00,2129,35,,,,7392.19,
11673010,11:34:34,11:34:34,2130,36,,,,7601.99,0
11673010,11:35:16,11:35:16,2131,37,,,,7861.88,0
11673010,11:36:02,11:36:02,2132,38,,,,8091.84,0
11673010,11:36:21,11:36:21,2133,39,,,,8219.3,0
11673010,11:36:50,11:36:50,2134,40,,,,8392.88,0
11673010,11:37:09,11:37:09,160,41,,,,8466.61,0
11673010,11:40:00,11:40:00,10160,42,,,,9576.53,
11673010,11:41:59,11:41:59,162,43,,,,10623.7,0
11673010,11:42:27,11:42:27,2326,44,,,,10807.6,0
11673010,11:43:00,11:43:00,2327,45,,,,10986.83,
11673010,11:43:53,11:43:53,2671,46,,,,11454.96,0
11673010,11:44:25,11:44:25,2672,47,,,,11731.98,0
11673010,11:44:49,11:44:49,2673,48,,,,11908.15,0
11673010,11:45:08,11:45:08,2674,49,,,,12041.69,0
11673010,11:45:38,11:45:38,2675,50,,,,12224.47,0
11673010,11:45:54,11:45:54,2676,51,,,,12387.41,0
11673010,11:46:15,11:46:15,2677,52,,,,12556.38,0
11673010,11:47:01,11:47:01,2678,53,,,,12840.49,0
11673010,11:47:36,11:47:36,2547,54,,,,13028.36,0
11673010,11:48:06,11:48:06,2548,55,,,,13267.98,0
11673010,11:48:31,11:48:31,2549,56,,,,13481.67,0
11673010,11:49:00,11:49:00,2550,57,,,,13737.24,
11673010,11:50:03,11:50:03,2551,58,,,,13953.18,0
11673010,11:50:46,11:50:46,2552,59,,,,14131.6,0
11673010,11:52:15,11:52:15,2553,60,,,,14444.89,0
11673010,11:53:33,11:53:33,2554,61,,,,14640.88,0
11673010,11:54:58,11:54:58,2679,62,,,,14951.02,0
11673010,11:55:41,11:55:41,2680,63,,,,15062.17,0
11673010,11:57:17,11:57:17,2681,64,,,,15394.1,0
11673010,11:58:00,11:58:00,2542,65,,1,,15508.25,
11673080,11:15:00,11:15:00,9945,1,,,1,0,
11673080,11:16:33,11:16:33,2608,2,,,,800.54,0
11673080,11:16:56,11:16:56,8338,3,,,,950.98,0
11673080,11:17:36,11:17:36,3824,4,,,,1165.19,0
11673080,11:18:35,11:18:35,3825,5,,,,1545,0
11673080,11:19:10,11:19:10,3826,6,,,,1735.43,0
11673080,11:19:41,11:19:41,3827,7,,,,1909.17,0
11673080,11:20:20,11:20:20,3828,8,,,,2159.38,0
11673080,11:20:48,11:20:48,7825,9,,,,2359.81,0
11673080,11:21:24,11:21:24,2218,10,,,,2577.69,0
11673080,11:21:39,11:21:39,2219,11,,,,2675.59,0
11673080,11:22:12,11:22:12,2220,12,,,,2829.78,0
11673080,11:22:42,11:22:42,2616,13,,,,3049.28,0
11673080,11:22:56,11:22:56,2617,14,,,,3140.84,0
11673080,11:23:24,11:23:24,2618,15,,,,3372.31,0
11673080,11:23:46,11:23:46,2619,16,,,,3490.34,0
11673080,11:24:19,11:24:19,2620,17,,,,3696.43,0
11673080,11:24:40,11:24:40,2621,18,,,,3837.32,0
11673080,11:25:16,11:25:16,2622,19,,,,4051.97,0
11673080,11:25:50,11:25:50,2623,20,,,,4310.81,0
11673080,11:26:25,11:26:25,2624,21,,,,4514.49,0
11673080,11:27:00,11:27:00,2625,22,,,,4733.87,
11673080,11:27:21,11:27:21,2626,23,,,,4847.49,0
11673080,11:27:43,11:27:43,2627,24,,,,5010.56,0
11673080,11:28:05,11:28:05,2628,25,,,,5163.97,0
11673080,11:28:31,11:28:31,2629,26,,,,5331.48,0
11673080,11:28:52,11:28:52,2630,27,,,,5487.94,0
11673080,11:29:06,11:29:06,2631,28,,,,5572.74,0
11673080,11:29:52,11:29:52,2632,29,,,,5840.26,0
11673080,11:30:20,11:30:20,2633,30,,,,6044.75,0
11673080,11:31:11,11:31:11,2634,31,,,,6206.82,0
11673080,11:31:39,11:31:39,2386,32,,,,6357.41,0
11673080,11:31:57,11:31:57,2341,33,,,,6458.59,0
11673080,11:33:24,11:33:24,2128,34,,,,7177.69,0
11673080,11:34:00,11:34:00,2129,35,,,,7392.19,
11673080,11:34:34,11:34:34,2130,36,,,,7601.99,0
11673080,11:35:16,11:35:16,2131,37,,,,7861.88,0
11673080,11:36:02,11:36:02,2132,38,,,,8091.84,0
11673080,11:36:21,11:36:21,2133,39,,,,8219.3,0
11673080,11:36:50,11:36:50,2134,40,,,,8392.88,0
11673080,11:37:09,11:37:09,160,41,,,,8466.61,0
11673080,11:40:00,11:40:00,10160,42,,,,9576.53,
11673080,11:41:59,11:41:59,162,43,,,,10623.7,0
11673080,11:42:27,11:42:27,2326,44,,,,10807.6,0
11673080,11:43:00,11:43:00,2327,45,,,,10986.83,
11673080,11:43:53,11:43:53,2671,46,,,,11454.96,0
11673080,11:44:25,11:44:25,2672,47,,,,11731.98,0
11673080,11:44:49,11:44:49,2673,48,,,,11908.15,0
11673080,11:45:08,11:45:08,2674,49,,,,12041.69,0
11673080,11:45:38,11:45:38,2675,50,,,,12224.47,0
11673080,11:45:54,11:45:54,2676,51,,,,12387.41,0
11673080,11:46:15,11:46:15,2677,52,,,,12556.38,0
11673080,11:47:01,11:47:01,2678,53,,,,12840.49,0
11673080,11:47:36,11:47:36,2547,54,,,,13028.36,0
11673080,11:48:06,11:48:06,2548,55,,,,13267.98,0
11673080,11:48:31,11:48:31,2549,56,,,,13481.67,0
11673080,11:49:00,11:49:00,2550,57,,,,13737.24,
11673080,11:50:03,11:50:03,2551,58,,,,13953.18,0
11673080,11:50:46,11:50:46,2552,59,,,,14131.6,0
11673080,11:52:15,11:52:15,2553,60,,,,14444.89,0
11673080,11:53:33,11:53:33,2554,61,,,,14640.88,0
11673080,11:54:58,11:54:58,2679,62,,,,14951.02,0
11673080,11:55:41,11:55:41,2680,63,,,,15062.17,0
11673080,11:57:17,11:57:17,2681,64,,,,15394.1,0
11673080,11:58:00,11:58:00,2542,65,,1,,15508.25,
11673090,11:15:00,11:15:00,9945,1,,,1,0,
11673090,11:16:33,11:16:33,2608,2,,,,800.54,0
11673090,11:16:56,11:16:56,8338,3,,,,950.98,0
11673090,11:17:36,11:17:36,3824,4,,,,1165.19,0
11673090,11:18:35,11:18:35,3825,5,,,,1545,0
11673090,11:19:10,11:19:10,3826,6,,,,1735.43,0
11673090,11:19:41,11:19:41,3827,7,,,,1909.17,0
11673090,11:20:20,11:20:20,3828,8,,,,2159.38,0
11673090,11:20:48,11:20:48,7825,9,,,,2359.81,0
11673090,11:21:24,11:21:24,2218,10,,,,2577.69,0
11673090,11:21:39,11:21:39,2219,11,,,,2675.59,0
11673090,11:22:12,11:22:12,2220,12,,,,2829.78,0
11673090,11:22:42,11:22:42,2616,13,,,,3049.28,0
11673090,11:22:56,11:22:56,2617,14,,,,3140.84,0
11673090,11:23:24,11:23:24,2618,15,,,,3372.31,0
11673090,11:23:46,11:23:46,2619,16,,,,3490.34,0
11673090,11:24:19,11:24:19,2620,17,,,,3696.43,0
11673090,11:24:40,11:24:40,2621,18,,,,3837.32,0
11673090,11:25:16,11:25:16,2622,19,,,,4051.97,0
11673090,11:25:50,11:25:50,2623,20,,,,4310.81,0
11673090,11:26:25,11:26:25,2624,21,,,,4514.49,0
11673090,11:27:00,11:27:00,2625,22,,,,4733.87,
11673090,11:27:21,11:27:21,2626,23,,,,4847.49,0
11673090,11:27:43,11:27:43,2627,24,,,,5010.56,0
11673090,11:28:05,11:28:05,2628,25,,,,5163.97,0
11673090,11:28:31,11:28:31,2629,26,,,,5331.48,0
11673090,11:28:52,11:28:52,2630,27,,,,5487.94,0
11673090,11:29:06,11:29:06,2631,28,,,,5572.74,0
11673090,11:29:52,11:29:52,2632,29,,,,5840.26,0
11673090,11:30:20,11:30:20,2633,30,,,,6044.75,0
11673090,11:31:11,11:31:11,2634,31,,,,6206.82,0
11673090,11:31:39,11:31:39,2386,32,,,,6357.41,0
11673090,11:31:57,11:31:57,2341,33,,,,6458.59,0
11673090,11:33:24,11:33:24,2128,34,,,,7177.69,0
11673090,11:34:00,11:34:00,2129,35,,,,7392.19,
11673090,11:34:34,11:34:34,2130,36,,,,7601.99,0
11673090,11:35:16,11:35:16,2131,37,,,,7861.88,0
11673090,11:36:02,11:36:02,2132,38,,,,8091.84,0
11673090,11:36:21,11:36:21,2133,39,,,,8219.3,0
11673090,11:36:50,11:36:50,2134,40,,,,8392.88,0
11673090,11:37:09,11:37:09,160,41,,,,8466.61,0
11673090,11:40:00,11:40:00,10160,42,,,,9576.53,
11673090,11:41:59,11:41:59,162,43,,,,10623.7,0
11673090,11:42:27,11:42:27,2326,44,,,,10807.6,0
11673090,11:43:00,11:43:00,2327,45,,,,10986.83,
11673090,11:43:53,11:43:53,2671,46,,,,11454.96,0
11673090,11:44:25,11:44:25,2672,47,,,,11731.98,0
11673090,11:44:49,11:44:49,2673,48,,,,11908.15,0
11673090,11:45:08,11:45:08,2674,49,,,,12041.69,0
11673090,11:45:38,11:45:38,2675,50,,,,12224.47,0
11673090,11:45:54,11:45:54,2676,51,,,,12387.41,0
11673090,11:46:15,11:46:15,2677,52,,,,12556.38,0
11673090,11:47:01,11:47:01,2678,53,,,,12840.49,0
11673090,11:47:36,11:47:36,2547,54,,,,13028.36,0
11673090,11:48:06,11:48:06,2548,55,,,,13267.98,0
11673090,11:48:31,11:48:31,2549,56,,,,13481.67,0
11673090,11:49:00,11:49:00,2550,57,,,,13737.24,
11673090,11:50:03,11:50:03,2551,58,,,,13953.18,0
11673090,11:50:46,11:50:46,2552,59,,,,14131.6,0
11673090,11:52:15,11:52:15,2553,60,,,,14444.89,0
11673090,11:53:33,11:53:33,2554,61,,,,14640.88,0
11673090,11:54:58,11:54:58,2679,62,,,,14951.02,0
11673090,11:55:41,11:55:41,2680,63,,,,15062.17,0
11673090,11:57:17,11:57:17,2681,64,,,,15394.1,0
11673090,11:58:00,11:58:00,2542,65,,1,,15508.25,
11721010,14:45:00,14:45:00,9945,1,,,1,0,
11721010,14:46:33,14:46:33,2608,2,,,,800.54,0
11721010,14:46:56,14:46:56,8338,3,,,,950.98,0
11721010,14:47:36,14:47:36,3824,4,,,,1165.19,0
11721010,14:48:35,14:48:35,3825,5,,,,1545,0
11721010,14:49:10,14:49:10,3826,6,,,,1735.43,0
11721010,14:49:41,14:49:41,3827,7,,,,1909.17,0
11721010,14:50:20,14:50:20,3828,8,,,,2159.38,0
11721010,14:50:48,14:50:48,7825,9,,,,2359.81,0
11721010,14:51:24,14:51:24,2218,10,,,,2577.69,0
11721010,14:51:39,14:51:39,2219,11,,,,2675.59,0
11721010,14:52:12,14:52:12,2220,12,,,,2829.78,0
11721010,14:52:42,14:52:42,2616,13,,,,3049.28,0
11721010,14:52:56,14:52:56,2617,14,,,,3140.84,0
11721010,14:53:24,14:53:24,2618,15,,,,3372.31,0
11721010,14:53:46,14:53:46,2619,16,,,,3490.34,0
11721010,14:54:19,14:54:19,2620,17,,,,3696.43,0
11721010,14:54:40,14:54:40,2621,18,,,,3837.32,0
11721010,14:55:16,14:55:16,2622,19,,,,4051.97,0
11721010,14:55:50,14:55:50,2623,20,,,,4310.81,0
11721010,14:56:25,14:56:25,2624,21,,,,4514.49,0
11721010,14:57:00,14:57:00,2625,22,,,,4733.87,
11721010,14:57:21,14:57:21,2626,23,,,,4847.49,0
11721010,14:57:43,14:57:43,2627,24,,,,5010.56,0
11721010,14:58:05,14:58:05,2628,25,,,,5163.97,0
11721010,14:58:31,14:58:31,2629,26,,,,5331.48,0
11721010,14:58:52,14:58:52,2630,27,,,,5487.94,0
11721010,14:59:06,14:59:06,2631,28,,,,5572.74,0
11721010,14:59:52,14:59:52,2632,29,,,,5840.26,0
11721010,15:00:20,15:00:20,2633,30,,,,6044.75,0
11721010,15:01:11,15:01:11,2634,31,,,,6206.82,0
11721010,15:01:39,15:01:39,2386,32,,,,6357.41,0
11721010,15:01:57,15:01:57,2341,33,,,,6458.59,0
11721010,15:03:24,15:03:24,2128,34,,,,7177.69,0
11721010,15:04:00,15:04:00,2129,35,,,,7392.19,
11721010,15:04:34,15:04:34,2130,36,,,,7601.99,0
11721010,15:05:16,15:05:16,2131,37,,,,7861.88,0
11721010,15:06:02,15:06:02,2132,38,,,,8091.84,0
11721010,15:06:21,15:06:21,2133,39,,,,8219.3,0
11721010,15:06:50,15:06:50,2134,40,,,,8392.88,0
11721010,15:07:09,15:07:09,160,41,,,,8466.61,0
11721010,15:10:00,15:10:00,10160,42,,,,9576.53,
11721010,15:11:59,15:11:59,162,43,,,,10623.7,0
11721010,15:12:27,15:12:27,2326,44,,,,10807.6,0
11721010,15:13:00,15:13:00,2327,45,,,,10986.83,
11721010,15:13:53,15:13:53,2671,46,,,,11454.96,0
11721010,15:14:25,15:14:25,2672,47,,,,11731.98,0
11721010,15:14:49,15:14:49,2673,48,,,,11908.15,0
11721010,15:15:08,15:15:08,2674,49,,,,12041.69,0
11721010,15:15:38,15:15:38,2675,50,,,,12224.47,0
11721010,15:15:54,15:15:54,2676,51,,,,12387.41,0
11721010,15:16:15,15:16:15,2677,52,,,,12556.38,0
11721010,15:17:01,15:17:01,2678,53,,,,12840.49,0
11721010,15:17:36,15:17:36,2547,54,,,,13028.36,0
11721010,15:18:06,15:18:06,2548,55,,,,13267.98,0
11721010,15:18:31,15:18:31,2549,56,,,,13481.67,0
11721010,15:19:00,15:19:00,2550,57,,,,13737.24,
11721010,15:20:03,15:20:03,2551,58,,,,13953.18,0
11721010,15:20:46,15:20:46,2552,59,,,,14131.6,0
11721010,15:22:15,15:22:15,2553,60,,,,14444.89,0
11721010,15:23:33,15:23:33,2554,61,,,,14640.88,0
11721010,15:24:58,15:24:58,2679,62,,,,14951.02,0
11721010,15:25:41,15:25:41,2680,63,,,,15062.17,0
11721010,15:27:17,15:27:17,2681,64,,,,15394.1,0
11721010,15:28:00,15:28:00,2542,65,,1,,15508.25,
11721080,14:45:00,14:45:00,9945,1,,,1,0,
11721080,14:46:33,14:46:33,2608,2,,,,800.54,0
11721080,14:46:56,14:46:56,8338,3,,,,950.98,0
11721080,14:47:36,14:47:36,3824,4,,,,1165.19,0
11721080,14:48:35,14:48:35,3825,5,,,,1545,0
11721080,14:49:10,14:49:10,3826,6,,,,1735.43,0
11721080,14:49:41,14:49:41,3827,7,,,,1909.17,0
11721080,14:50:20,14:50:20,3828,8,,,,2159.38,0
11721080,14:50:48,14:50:48,7825,9,,,,2359.81,0
11721080,14:51:24,14:51:24,2218,10,,,,2577.69,0
11721080,14:51:39,14:51:39,2219,11,,,,2675.59,0
11721080,14:52:12,14:52:12,2220,12,,,,2829.78,0
11721080,14:52:42,14:52:42,2616,13,,,,3049.28,0
11721080,14:52:56,14:52:56,2617,14,,,,3140.84,0
11721080,14:53:24,14:53:24,2618,15,,,,3372.31,0
11721080,14:53:46,14:53:46,2619,16,,,,3490.34,0
11721080,14:54:19,14:54:19,2620,17,,,,3696.43,0
11721080,14:54:40,14:54:40,2621,18,,,,3837.32,0
11721080,14:55:16,14:55:16,2622,19,,,,4051.97,0
11721080,14:55:50,14:55:50,2623,20,,,,4310.81,0
11721080,14:56:25,14:56:25,2624,21,,,,4514.49,0
11721080,14:57:00,14:57:00,2625,22,,,,4733.87,
11721080,14:57:21,14:57:21,2626,23,,,,4847.49,0
11721080,14:57:43,14:57:43,2627,24,,,,5010.56,0
11721080,14:58:05,14:58:05,2628,25,,,,5163.97,0
11721080,14:58:31,14:58:31,2629,26,,,,5331.48,0
11721080,14:58:52,14:58:52,2630,27,,,,5487.94,0
11721080,14:59:06,14:59:06,2631,28,,,,5572.74,0
11721080,14:59:52,14:59:52,2632,29,,,,5840.26,0
11721080,15:00:20,15:00:20,2633,30,,,,6044.75,0
11721080,15:01:11,15:01:11,2634,31,,,,6206.82,0
11721080,15:01:39,15:01:39,2386,32,,,,6357.41,0
11721080,15:01:57,15:01:57,2341,33,,,,6458.59,0
11721080,15:03:24,15:03:24,2128,34,,,,7177.69,0
11721080,15:04:00,15:04:00,2129,35,,,,7392.19,
11721080,15:04:34,15:04:34,2130,36,,,,7601.99,0
11721080,15:05:16,15:05:16,2131,37,,,,7861.88,0
11721080,15:06:02,15:06:02,2132,38,,,,8091.84,0
11721080,15:06:21,15:06:21,2133,39,,,,8219.3,0
11721080,15:06:50,15:06:50,2134,40,,,,8392.88,0
11721080,15:07:09,15:07:09,160,41,,,,8466.61,0
11721080,15:10:00,15:10:00,10160,42,,,,9576.53,
11721080,15:11:59,15:11:59,162,43,,,,10623.7,0
11721080,15:12:27,15:12:27,2326,44,,,,10807.6,0
11721080,15:13:00,15:13:00,2327,45,,,,10986.83,
11721080,15:13:53,15:13:53,2671,46,,,,11454.96,0
11721080,15:14:25,15:14:25,2672,47,,,,11731.98,0
11721080,15:14:49,15:14:49,2673,48,,,,11908.15,0
11721080,15:15:08,15:15:08,2674,49,,,,12041.69,0
11721080,15:15:38,15:15:38,2675,50,,,,12224.47,0
11721080,15:15:54,15:15:54,2676,51,,,,12387.41,0
11721080,15:16:15,15:16:15,2677,52,,,,12556.38,0
11721080,15:17:01,15:17:01,2678,53,,,,12840.49,0
11721080,15:17:36,15:17:36,2547,54,,,,13028.36,0
11721080,15:18:06,15:18:06,2548,55,,,,13267.98,0
11721080,15:18:31,15:18:31,2549,56,,,,13481.67,0
11721080,15:19:00,15:19:00,2550,57,,,,13737.24,
11721080,15:20:03,15:20:03,2551,58,,,,13953.18,0
11721080,15:20:46,15:20:46,2552,59,,,,14131.6,0
11721080,15:22:15,15:22:15,2553,60,,,,14444.89,0
11721080,15:23:33,15:23:33,2554,61,,,,14640.88,0
11721080,15:24:58,15:24:58,2679,62,,,,14951.02,0
11721080,15:25:41,15:25:41,2680,63,,,,15062.17,0
11721080,15:27:17,15:27:17,2681,64,,,,15394.1,0
11721080,15:28:00,15:28:00,2542,65,,1,,15508.25,
11721090,14:45:00,14:45:00,9945,1,,,1,0,
11721090,14:46:33,14:46:33,2608,2,,,,800.54,0
11721090,14:46:56,14:46:56,8338,3,,,,950.98,0
11721090,14:47:36,14:47:36,3824,4,,,,1165.19,0
11721090,14:48:35,14:48:35,3825,5,,,,1545,0
11721090,14:49:10,14:49:10,3826,6,,,,1735.43,0
11721090,14:49:41,14:49:41,3827,7,,,,1909.17,0
11721090,14:50:20,14:50:20,3828,8,,,,2159.38,0
11721090,14:50:48,14:50:48,7825,9,,,,2359.81,0
11721090,14:51:24,14:51:24,2218,10,,,,2577.69,0
11721090,14:51:39,14:51:39,2219,11,,,,2675.59,0
11721090,14:52:12,14:52:12,2220,12,,,,2829.78,0
11721090,14:52:42,14:52:42,2616,13,,,,3049.28,0
11721090,14:52:56,14:52:56,2617,14,,,,3140.84,0
11721090,14:53:24,14:53:24,2618,15,,,,3372.31,0
11721090,14:53:46,14:53:46,2619,16,,,,3490.34,0
11721090,14:54:19,14:54:19,2620,17,,,,3696.43,0
11721090,14:54:40,14:54:40,2621,18,,,,3837.32,0
11721090,14:55:16,14:55:16,2622,19,,,,4051.97,0
11721090,14:55:50,14:55:50,2623,20,,,,4310.81,0
11721090,14:56:25,14:56:25,2624,21,,,,4514.49,0
11721090,14:57:00,14:57:00,2625,22,,,,4733.87,
11721090,14:57:21,14:57:21,2626,23,,,,4847.49,0
11721090,14:57:43,14:57:43,2627,24,,,,5010.56,0
11721090,14:58:05,14:58:05,2628,25,,,,5163.97,0
11721090,14:58:31,14:58:31,2629,26,,,,5331.48,0
11721090,14:58:52,14:58:52,2630,27,,,,5487.94,0
11721090,14:59:06,14:59:06,2631,28,,,,5572.74,0
11721090,14:59:52,14:59:52,2632,29,,,,5840.26,0
11721090,15:00:20,15:00:20,2633,30,,,,6044.75,0
11721090,15:01:11,15:01:11,2634,31,,,,6206.82,0
11721090,15:01:39,15:01:39,2386,32,,,,6357.41,0
11721090,15:01:57,15:01:57,2341,33,,,,6458.59,0
11721090,15:03:24,15:03:24,2128,34,,,,7177.69,0
11721090,15:04:00,15:04:00,2129,35,,,,7392.19,
11721090,15:04:34,15:04:34,2130,36,,,,7601.99,0
11721090,15:05:16,15:05:16,2131,37,,,,7861.88,0
11721090,15:06:02,15:06:02,2132,38,,,,8091.84,0
11721090,15:06:21,15:06:21,2133,39,,,,8219.3,0
11721090,15:06:50,15:06:50,2134,40,,,,8392.88,0
11721090,15:07:09,15:07:09,160,41,,,,8466.61,0
11721090,15:10:00,15:10:00,10160,42,,,,9576.53,
11721090,15:11:59,15:11:59,162,43,,,,10623.7,0
11721090,15:12:27,15:12:27,2326,44,,,,10807.6,0
11721090,15:13:00,15:13:00,2327,45,,,,10986.83,
11721090,15:13:53,15:13:53,2671,46,,,,11454.96,0
11721090,15:14:25,15:14:25,2672,47,,,,11731.98,0
11721090,15:14:49,15:14:49,2673,48,,,,11908.15,0
11721090,15:15:08,15:15:08,2674,49,,,,12041.69,0
11721090,15:15:38,15:15:38,2675,50,,,,12224.47,0
11721090,15:15:54,15:15:54,2676,51,,,,12387.41,0
11721090,15:16:15,15:16:15,2677,52,,,,12556.38,0
11721090,15:17:01,15:17:01,2678,53,,,,12840.49,0
11721090,15:17:36,15:17:36,2547,54,,,,13028.36,0
11721090,15:18:06,15:18:06,2548,55,,,,13267.98,0
11721090,15:18:31,15:18:31,2549,56,,,,13481.67,0
11721090,15:19:00,15:19:00,2550,57,,,,13737.24,
11721090,15:20:03,15:20:03,2551,58,,,,13953.18,0
11721090,15:20:46,15:20:46,2552,59,,,,14131.6,0
11721090,15:22:15,15:22:15,2553,60,,,,14444.89,0
11721090,15:23:33,15:23:33,2554,61,,,,14640.88,0
11721090,15:24:58,15:24:58,2679,62,,,,14951.02,0
11721090,15:25:41,15:25:41,2680,63,,,,15062.17,0
11721090,15:27:17,15:27:17,2681,64,,,,15394.1,0
11721090,15:28:00,15:28:00,2542,65,,1,,15508.25,
1182070,14:21:00,14:21:00,9945,1,,,1,0,
1182070,14:22:33,14:22:33,2608,2,,,,800.54,0
1182070,14:22:56,14:22:56,8338,3,,,,950.98,0
1182070,14:23:36,14:23:36,3824,4,,,,1165.19,0
1182070,14:24:35,14:24:35,3825,5,,,,1545,0
1182070,14:25:10,14:25:10,3826,6,,,,1735.43,0
1182070,14:25:41,14:25:41,3827,7,,,,1909.17,0
1182070,14:26:20,14:26:20,3828,8,,,,2159.38,0
1182070,14:26:48,14:26:48,7825,9,,,,2359.81,0
1182070,14:27:24,14:27:24,2218,10,,,,2577.69,0
1182070,14:27:39,14:27:39,2219,11,,,,2675.59,0
1182070,14:28:12,14:28:12,2220,12,,,,2829.78,0
1182070,14:28:42,14:28:42,2616,13,,,,3049.28,0
1182070,14:28:56,14:28:56,2617,14,,,,3140.84,0
1182070,14:29:24,14:29:24,2618,15,,,,3372.31,0
1182070,14:29:46,14:29:46,2619,16,,,,3490.34,0
1182070,14:30:19,14:30:19,2620,17,,,,3696.43,0
1182070,14:30:40,14:30:40,2621,18,,,,3837.32,0
1182070,14:31:16,14:31:16,2622,19,,,,4051.97,0
1182070,14:31:50,14:31:50,2623,20,,,,4310.81,0
1182070,14:32:25,14:32:25,2624,21,,,,4514.49,0
1182070,14:33:00,14:33:00,2625,22,,,,4733.87,
1182070,14:33:21,14:33:21,2626,23,,,,4847.49,0
1182070,14:33:43,14:33:43,2627,24,,,,5010.56,0
1182070,14:34:05,14:34:05,2628,25,,,,5163.97,0
1182070,14:34:31,14:34:31,2629,26,,,,5331.48,0
1182070,14:34:52,14:34:52,2630,27,,,,5487.94,0
1182070,14:35:06,14:35:06,2631,28,,,,5572.74,0
1182070,14:35:52,14:35:52,2632,29,,,,5840.26,0
1182070,14:36:20,14:36:20,2633,30,,,,6044.75,0
1182070,14:37:11,14:37:11,2634,31,,,,6206.82,0
1182070,14:37:39,14:37:39,2386,32,,,,6357.41,0
1182070,14:37:57,14:37:57,2341,33,,,,6458.59,0
1182070,14:39:24,14:39:24,2128,34,,,,7177.69,0
1182070,14:40:00,14:40:00,2129,35,,,,7392.19,
1182070,14:40:34,14:40:34,2130,36,,,,7601.99,0
1182070,14:41:16,14:41:16,2131,37,,,,7861.88,0
1182070,14:42:02,14:42:02,2132,38,,,,8091.84,0
1182070,14:42:21,14:42:21,2133,39,,,,8219.3,0
1182070,14:42:50,14:42:50,2134,40,,,,8392.88,0
1182070,14:43:09,14:43:09,160,41,,,,8466.61,0
1182070,14:46:00,14:46:00,10160,42,,,,9576.53,
1182070,14:47:59,14:47:59,162,43,,,,10623.7,0
1182070,14:48:27,14:48:27,2326,44,,,,10807.6,0
1182070,14:49:00,14:49:00,2327,45,,,,10986.83,
1182070,14:49:53,14:49:53,2671,46,,,,11454.96,0
1182070,14:50:25,14:50:25,2672,47,,,,11731.98,0
1182070,14:50:49,14:50:49,2673,48,,,,11908.15,0
1182070,14:51:08,14:51:08,2674,49,,,,12041.69,0
1182070,14:51:38,14:51:38,2675,50,,,,12224.47,0
1182070,14:51:54,14:51:54,2676,51,,,,12387.41,0
1182070,14:52:15,14:52:15,2677,52,,,,12556.38,0
1182070,14:53:01,14:53:01,2678,53,,,,12840.49,0
1182070,14:53:36,14:53:36,2547,54,,,,13028.36,0
1182070,14:54:06,14:54:06,2548,55,,,,13267.98,0
1182070,14:54:31,14:54:31,2549,56,,,,13481.67,0
1182070,14:55:00,14:55:00,2550,57,,,,13737.24,
1182070,14:56:03,14:56:03,2551,58,,,,13953.18,0
1182070,14:56:46,14:56:46,2552,59,,,,14131.6,0
1182070,14:58:15,14:58:15,2553,60,,,,14444.89,0
1182070,14:59:33,14:59:33,2554,61,,,,14640.88,0
1182070,15:00:58,15:00:58,2679,62,,,,14951.02,0
1182070,15:01:41,15:01:41,2680,63,,,,15062.17,0
1182070,15:03:17,15:03:17,2681,64,,,,15394.1,0
1182070,15:04:00,15:04:00,2542,65,,1,,15508.25,
1238020,12:18:00,12:18:00,9945,1,,,1,0,
1238020,12:19:49,12:19:49,2608,2,,,,800.54,0
1238020,12:20:15,12:20:15,8338,3,,,,950.98,0
1238020,12:21:02,12:21:02,3824,4,,,,1165.19,0
1238020,12:22:11,12:22:11,3825,5,,,,1545,0
1238020,12:22:52,12:22:52,3826,6,,,,1735.43,0
1238020,12:23:28,12:23:28,3827,7,,,,1909.17,0
1238020,12:24:13,12:24:13,3828,8,,,,2159.38,0
1238020,12:24:46,12:24:46,7825,9,,,,2359.81,0
1238020,12:25:29,12:25:29,2218,10,,,,2577.69,0
1238020,12:25:46,12:25:46,2219,11,,,,2675.59,0
1238020,12:26:24,12:26:24,2220,12,,,,2829.78,0
1238020,12:26:59,12:26:59,2616,13,,,,3049.28,0
1238020,12:27:16,12:27:16,2617,14,,,,3140.84,0
1238020,12:27:48,12:27:48,2618,15,,,,3372.31,0
1238020,12:28:14,12:28:14,2619,16,,,,3490.34,0
1238020,12:28:53,12:28:53,2620,17,,,,3696.43,0
1238020,12:29:16,12:29:16,2621,18,,,,3837.32,0
1238020,12:29:59,12:29:59,2622,19,,,,4051.97,0
1238020,12:30:38,12:30:38,2623,20,,,,4310.81,0
1238020,12:31:19,12:31:19,2624,21,,,,4514.49,0
1238020,12:32:00,12:32:00,2625,22,,,,4733.87,
1238020,12:32:28,12:32:28,2626,23,,,,4847.49,0
1238020,12:32:56,12:32:56,2627,24,,,,5010.56,0
1238020,12:33:24,12:33:24,2628,25,,,,5163.97,0
1238020,12:33:57,12:33:57,2629,26,,,,5331.48,0
1238020,12:34:25,12:34:25,2630,27,,,,5487.94,0
1238020,12:34:43,12:34:43,2631,28,,,,5572.74,0
1238020,12:35:41,12:35:41,2632,29,,,,5840.26,0
1238020,12:36:17,12:36:17,2633,30,,,,6044.75,0
1238020,12:37:23,12:37:23,2634,31,,,,6206.82,0
1238020,12:37:59,12:37:59,2386,32,,,,6357.41,0
1238020,12:38:22,12:38:22,2341,33,,,,6458.59,0
1238020,12:40:14,12:40:14,2128,34,,,,7177.69,0
1238020,12:41:00,12:41:00,2129,35,,,,7392.19,
1238020,12:41:17,12:41:17,2130,36,,,,7601.99,0
1238020,12:41:38,12:41:38,2131,37,,,,7861.88,0
1238020,12:42:01,12:42:01,2132,38,,,,8091.84,0
1238020,12:42:10,12:42:10,2133,39,,,,8219.3,0
1238020,12:42:25,12:42:25,2134,40,,,,8392.88,0
1238020,12:42:34,12:42:34,160,41,,,,8466.61,0
1238020,12:44:00,12:44:00,10160,42,,,,9576.53,
1238020,12:49:18,12:49:18,162,43,,,,10623.7,0
1238020,12:50:32,12:50:32,2326,44,,,,10807.6,0
1238020,12:52:00,12:52:00,2327,45,,,,10986.83,
1238020,12:53:11,12:53:11,2671,46,,,,11454.96,0
1238020,12:53:53,12:53:53,2672,47,,,,11731.98,0
1238020,12:54:25,12:54:25,2673,48,,,,11908.15,0
1238020,12:54:51,12:54:51,2674,49,,,,12041.69,0
1238020,12:55:31,12:55:31,2675,50,,,,12224.47,0
1238020,12:55:53,12:55:53,2676,51,,,,12387.41,0
1238020,12:56:20,12:56:20,2677,52,,,,12556.38,0
1238020,12:57:22,12:57:22,2678,53,,,,12840.49,0
1238020,12:58:08,12:58:08,2547,54,,,,13028.36,0
1238020,12:58:48,12:58:48,2548,55,,,,13267.98,0
1238020,12:59:22,12:59:22,2549,56,,,,13481.67,0
1238020,13:00:00,13:00:00,2550,57,,,,13737.24,
1238020,13:00:56,13:00:56,2551,58,,,,13953.18,0
1238020,13:01:34,13:01:34,2552,59,,,,14131.6,0
1238020,13:02:53,13:02:53,2553,60,,,,14444.89,0
1238020,13:04:03,13:04:03,2554,61,,,,14640.88,0
1238020,13:05:18,13:05:18,2679,62,,,,14951.02,0
1238020,13:05:56,13:05:56,2680,63,,,,15062.17,0
1238020,13:07:22,13:07:22,2681,64,,,,15394.1,0
1238020,13:08:00,13:08:00,2542,65,,1,,15508.25,
1238030,12:18:00,12:18:00,9945,1,,,1,0,
1238030,12:19:49,12:19:49,2608,2,,,,800.54,0
1238030,12:20:15,12:20:15,8338,3,,,,950.98,0
1238030,12:21:02,12:21:02,3824,4,,,,1165.19,0
1238030,12:22:11,12:22:11,3825,5,,,,1545,0
1238030,12:22:52,12:22:52,3826,6,,,,1735.43,0
1238030,12:23:28,12:23:28,3827,7,,,,1909.17,0
1238030,12:24:13,12:24:13,3828,8,,,,2159.38,0
1238030,12:24:46,12:24:46,7825,9,,,,2359.81,0
1238030,12:25:29,12:25:29,2218,10,,,,2577.69,0
1238030,12:25:46,12:25:46,2219,11,,,,2675.59,0
1238030,12:26:24,12:26:24,2220,12,,,,2829.78,0
1238030,12:26:59,12:26:59,2616,13,,,,3049.28,0
1238030,12:27:16,12:27:16,2617,14,,,,3140.84,0
1238030,12:27:48,12:27:48,2618,15,,,,3372.31,0
1238030,12:28:14,12:28:14,2619,16,,,,3490.34,0
1238030,12:28:53,12:28:53,2620,17,,,,3696.43,0
1238030,12:29:16,12:29:16,2621,18,,,,3837.32,0
1238030,12:29:59,12:29:59,2622,19,,,,4051.97,0
1238030,12:30:38,12:30:38,2623,20,,,,4310.81,0
1238030,12:31:19,12:31:19,2624,21,,,,4514.49,0
1238030,12:32:00,12:32:00,2625,22,,,,4733.87,
1238030,12:32:28,12:32:28,2626,23,,,,4847.49,0
1238030,12:32:56,12:32:56,2627,24,,,,5010.56,0
1238030,12:33:24,12:33:24,2628,25,,,,5163.97,0
1238030,12:33:57,12:33:57,2629,26,,,,5331.48,0
1238030,12:34:25,12:34:25,2630,27,,,,5487.94,0
1238030,12:34:43,12:34:43,2631,28,,,,5572.74,0
1238030,12:35:41,12:35:41,2632,29,,,,5840.26,0
1238030,12:36:17,12:36:17,2633,30,,,,6044.75,0
1238030,12:37:23,12:37:23,2634,31,,,,6206.82,0
1238030,12:37:59,12:37:59,2386,32,,,,6357.41,0
1238030,12:38:22,12:38:22,2341,33,,,,6458.59,0
1238030,12:40:14,12:40:14,2128,34,,,,7177.69,0
1238030,12:41:00,12:41:00,2129,35,,,,7392.19,
1238030,12:41:17,12:41:17,2130,36,,,,7601.99,0
1238030,12:41:38,12:41:38,2131,37,,,,7861.88,0
1238030,12:42:01,12:42:01,2132,38,,,,8091.84,0
1238030,12:42:10,12:42:10,2133,39,,,,8219.3,0
1238030,12:42:25,12:42:25,2134,40,,,,8392.88,0
1238030,12:42:34,12:42:34,160,41,,,,8466.61,0
1238030,12:44:00,12:44:00,10160,42,,,,9576.53,
1238030,12:49:18,12:49:18,162,43,,,,10623.7,0
1238030,12:50:32,12:50:32,2326,44,,,,10807.6,0
1238030,12:52:00,12:52:00,2327,45,,,,10986.83,
1238030,12:53:11,12:53:11,2671,46,,,,11454.96,0
1238030,12:53:53,12:53:53,2672,47,,,,11731.98,0
1238030,12:54:25,12:54:25,2673,48,,,,11908.15,0
1238030,12:54:51,12:54:51,2674,49,,,,12041.69,0
1238030,12:55:31,12:55:31,2675,50,,,,12224.47,0
1238030,12:55:53,12:55:53,2676,51,,,,12387.41,0
1238030,12:56:20,12:56:20,2677,52,,,,12556.38,0
1238030,12:57:22,12:57:22,2678,53,,,,12840.49,0
1238030,12:58:08,12:58:08,2547,54,,,,13028.36,0
1238030,12:58:48,12:58:48,2548,55,,,,13267.98,0
1238030,12:59:22,12:59:22,2549,56,,,,13481.67,0
1238030,13:00:00,13:00:00,2550,57,,,,13737.24,
1238030,13:00:56,13:00:56,2551,58,,,,13953.18,0
1238030,13:01:34,13:01:34,2552,59,,,,14131.6,0
1238030,13:02:53,13:02:53,2553,60,,,,14444.89,0
1238030,13:04:03,13:04:03,2554,61,,,,14640.88,0
1238030,13:05:18,13:05:18,2679,62,,,,14951.02,0
1238030,13:05:56,13:05:56,2680,63,,,,15062.17,0
1238030,13:07:22,13:07:22,2681,64,,,,15394.1,0
1238030,13:08:00,13:08:00,2542,65,,1,,15508.25,
1238040,12:18:00,12:18:00,9945,1,,,1,0,
1238040,12:19:49,12:19:49,2608,2,,,,800.54,0
1238040,12:20:15,12:20:15,8338,3,,,,950.98,0
1238040,12:21:02,12:21:02,3824,4,,,,1165.19,0
1238040,12:22:11,12:22:11,3825,5,,,,1545,0
1238040,12:22:52,12:22:52,3826,6,,,,1735.43,0
1238040,12:23:28,12:23:28,3827,7,,,,1909.17,0
1238040,12:24:13,12:24:13,3828,8,,,,2159.38,0
1238040,12:24:46,12:24:46,7825,9,,,,2359.81,0
1238040,12:25:29,12:25:29,2218,10,,,,2577.69,0
1238040,12:25:46,12:25:46,2219,11,,,,2675.59,0
1238040,12:26:24,12:26:24,2220,12,,,,2829.78,0
1238040,12:26:59,12:26:59,2616,13,,,,3049.28,0
1238040,12:27:16,12:27:16,2617,14,,,,3140.84,0
1238040,12:27:48,12:27:48,2618,15,,,,3372.31,0
1238040,12:28:14,12:28:14,2619,16,,,,3490.34,0
1238040,12:28:53,12:28:53,2620,17,,,,3696.43,0
1238040,12:29:16,12:29:16,2621,18,,,,3837.32,0
1238040,12:29:59,12:29:59,2622,19,,,,4051.97,0
1238040,12:30:38,12:30:38,2623,20,,,,4310.81,0
1238040,12:31:19,12:31:19,2624,21,,,,4514.49,0
1238040,12:32:00,12:32:00,2625,22,,,,4733.87,
1238040,12:32:28,12:32:28,2626,23,,,,4847.49,0
1238040,12:32:56,12:32:56,2627,24,,,,5010.56,0
1238040,12:33:24,12:33:24,2628,25,,,,5163.97,0
1238040,12:33:57,12:33:57,2629,26,,,,5331.48,0
1238040,12:34:25,12:34:25,2630,27,,,,5487.94,0
1238040,12:34:43,12:34:43,2631,28,,,,5572.74,0
1238040,12:35:41,12:35:41,2632,29,,,,5840.26,0
1238040,12:36:17,12:36:17,2633,30,,,,6044.75,0
1238040,12:37:23,12:37:23,2634,31,,,,6206.82,0
1238040,12:37:59,12:37:59,2386,32,,,,6357.41,0
1238040,12:38:22,12:38:22,2341,33,,,,6458.59,0
1238040,12:40:14,12:40:14,2128,34,,,,7177.69,0
1238040,12:41:00,12:41:00,2129,35,,,,7392.19,
1238040,12:41:17,12:41:17,2130,36,,,,7601.99,0
1238040,12:41:38,12:41:38,2131,37,,,,7861.88,0
1238040,12:42:01,12:42:01,2132,38,,,,8091.84,0
1238040,12:42:10,12:42:10,2133,39,,,,8219.3,0
1238040,12:42:25,12:42:25,2134,40,,,,8392.88,0
1238040,12:42:34,12:42:34,160,41,,,,8466.61,0
1238040,12:44:00,12:44:00,10160,42,,,,9576.53,
1238040,12:49:18,12:49:18,162,43,,,,10623.7,0
1238040,12:50:32,12:50:32,2326,44,,,,10807.6,0
1238040,12:52:00,12:52:00,2327,45,,,,10986.83,
1238040,12:53:11,12:53:11,2671,46,,,,11454.96,0
1238040,12:53:53,12:53:53,2672,47,,,,11731.98,0
1238040,12:54:25,12:54:25,2673,48,,,,11908.15,0
1238040,12:54:51,12:54:51,2674,49,,,,12041.69,0
1238040,12:55:31,12:55:31,2675,50,,,,12224.47,0
1238040,12:55:53,12:55:53,2676,51,,,,12387.41,0
1238040,12:56:20,12:56:20,2677,52,,,,12556.38,0
1238040,12:57:22,12:57:22,2678,53,,,,12840.49,0
1238040,12:58:08,12:58:08,2547,54,,,,13028.36,0
1238040,12:58:48,12:58:48,2548,55,,,,13267.98,0
1238040,12:59:22,12:59:22,2549,56,,,,13481.67,0
1238040,13:00:00,13:00:00,2550,57,,,,13737.24,
1238040,13:00:56,13:00:56,2551,58,,,,13953.18,0
1238040,13:01:34,13:01:34,2552,59,,,,14131.6,0
1238040,13:02:53,13:02:53,2553,60,,,,14444.89,0
1238040,13:04:03,13:04:03,2554,61,,,,14640.88,0
1238040,13:05:18,13:05:18,2679,62,,,,14951.02,0
1238040,13:05:56,13:05:56,2680,63,,,,15062.17,0
1238040,13:07:22,13:07:22,2681,64,,,,15394.1,0
1238040,13:08:00,13:08:00,2542,65,,1,,15508.25,
1238050,12:18:00,12:18:00,9945,1,,,1,0,
1238050,12:19:49,12:19:49,2608,2,,,,800.54,0
1238050,12:20:15,12:20:15,8338,3,,,,950.98,0
1238050,12:21:02,12:21:02,3824,4,,,,1165.19,0
1238050,12:22:11,12:22:11,3825,5,,,,1545,0
1238050,12:22:52,12:22:52,3826,6,,,,1735.43,0
1238050,12:23:28,12:23:28,3827,7,,,,1909.17,0
1238050,12:24:13,12:24:13,3828,8,,,,2159.38,0
1238050,12:24:46,12:24:46,7825,9,,,,2359.81,0
1238050,12:25:29,12:25:29,2218,10,,,,2577.69,0
1238050,12:25:46,12:25:46,2219,11,,,,2675.59,0
1238050,12:26:24,12:26:24,2220,12,,,,2829.78,0
1238050,12:26:59,12:26:59,2616,13,,,,3049.28,0
1238050,12:27:16,12:27:16,2617,14,,,,3140.84,0
1238050,12:27:48,12:27:48,2618,15,,,,3372.31,0
1238050,12:28:14,12:28:14,2619,16,,,,3490.34,0
1238050,12:28:53,12:28:53,2620,17,,,,3696.43,0
1238050,12:29:16,12:29:16,2621,18,,,,3837.32,0
1238050,12:29:59,12:29:59,2622,19,,,,4051.97,0
1238050,12:30:38,12:30:38,2623,20,,,,4310.81,0
1238050,12:31:19,12:31:19,2624,21,,,,4514.49,0
1238050,12:32:00,12:32:00,2625,22,,,,4733.87,
1238050,12:32:28,12:32:28,2626,23,,,,4847.49,0
1238050,12:32:56,12:32:56,2627,24,,,,5010.56,0
1238050,12:33:24,12:33:24,2628,25,,,,5163.97,0
1238050,12:33:57,12:33:57,2629,26,,,,5331.48,0
1238050,12:34:25,12:34:25,2630,27,,,,5487.94,0
1238050,12:34:43,12:34:43,2631,28,,,,5572.74,0
1238050,12:35:41,12:35:41,2632,29,,,,5840.26,0
1238050,12:36:17,12:36:17,2633,30,,,,6044.75,0
1238050,12:37:23,12:37:23,2634,31,,,,6206.82,0
1238050,12:37:59,12:37:59,2386,32,,,,6357.41,0
1238050,12:38:22,12:38:22,2341,33,,,,6458.59,0
1238050,12:40:14,12:40:14,2128,34,,,,7177.69,0
1238050,12:41:00,12:41:00,2129,35,,,,7392.19,
1238050,12:41:17,12:41:17,2130,36,,,,7601.99,0
1238050,12:41:38,12:41:38,2131,37,,,,7861.88,0
1238050,12:42:01,12:42:01,2132,38,,,,8091.84,0
1238050,12:42:10,12:42:10,2133,39,,,,8219.3,0
1238050,12:42:25,12:42:25,2134,40,,,,8392.88,0
1238050,12:42:34,12:42:34,160,41,,,,8466.61,0
1238050,12:44:00,12:44:00,10160,42,,,,9576.53,
1238050,12:49:18,12:49:18,162,43,,,,10623.7,0
1238050,12:50:32,12:50:32,2326,44,,,,10807.6,0
1238050,12:52:00,12:52:00,2327,45,,,,10986.83,
1238050,12:53:11,12:53:11,2671,46,,,,11454.96,0
1238050,12:53:53,12:53:53,2672,47,,,,11731.98,0
1238050,12:54:25,12:54:25,2673,48,,,,11908.15,0
1238050,12:54:51,12:54:51,2674,49,,,,12041.69,0
1238050,12:55:31,12:55:31,2675,50,,,,12224.47,0
1238050,12:55:53,12:55:53,2676,51,,,,12387.41,0
1238050,12:56:20,12:56:20,2677,52,,,,12556.38,0
1238050,12:57:22,12:57:22,2678,53,,,,12840.49,0
1238050,12:58:08,12:58:08,2547,54,,,,13028.36,0
1238050,12:58:48,12:58:48,2548,55,,,,13267.98,0
1238050,12:59:22,12:59:22,2549,56,,,,13481.67,0
1238050,13:00:00,13:00:00,2550,57,,,,13737.24,
1238050,13:00:56,13:00:56,2551,58,,,,13953.18,0
1238050,13:01:34,13:01:34,2552,59,,,,14131.6,0
1238050,13:02:53,13:02:53,2553,60,,,,14444.89,0
1238050,13:04:03,13:04:03,2554,61,,,,14640.88,0
1238050,13:05:18,13:05:18,2679,62,,,,14951.02,0
1238050,13:05:56,13:05:56,2680,63,,,,15062.17,0
1238050,13:07:22,13:07:22,2681,64,,,,15394.1,0
1238050,13:08:00,13:08:00,2542,65,,1,,15508.25,
1238060,12:18:00,12:18:00,9945,1,,,1,0,
1238060,12:19:49,12:19:49,2608,2,,,,800.54,0
1238060,12:20:15,12:20:15,8338,3,,,,950.98,0
1238060,12:21:02,12:21:02,3824,4,,,,1165.19,0
1238060,12:22:11,12:22:11,3825,5,,,,1545,0
1238060,12:22:52,12:22:52,3826,6,,,,1735.43,0
1238060,12:23:28,12:23:28,3827,7,,,,1909.17,0
1238060,12:24:13,12:24:13,3828,8,,,,2159.38,0
1238060,12:24:46,12:24:46,7825,9,,,,2359.81,0
1238060,12:25:29,12:25:29,2218,10,,,,2577.69,0
1238060,12:25:46,12:25:46,2219,11,,,,2675.59,0
1238060,12:26:24,12:26:24,2220,12,,,,2829.78,0
1238060,12:26:59,12:26:59,2616,13,,,,3049.28,0
1238060,12:27:16,12:27:16,2617,14,,,,3140.84,0
1238060,12:27:48,12:27:48,2618,15,,,,3372.31,0
1238060,12:28:14,12:28:14,2619,16,,,,3490.34,0
1238060,12:28:53,12:28:53,2620,17,,,,3696.43,0
1238060,12:29:16,12:29:16,2621,18,,,,3837.32,0
1238060,12:29:59,12:29:59,2622,19,,,,4051.97,0
1238060,12:30:38,12:30:38,2623,20,,,,4310.81,0
1238060,12:31:19,12:31:19,2624,21,,,,4514.49,0
1238060,12:32:00,12:32:00,2625,22,,,,4733.87,
1238060,12:32:28,12:32:28,2626,23,,,,4847.49,0
1238060,12:32:56,12:32:56,2627,24,,,,5010.56,0
1238060,12:33:24,12:33:24,2628,25,,,,5163.97,0
1238060,12:33:57,12:33:57,2629,26,,,,5331.48,0
1238060,12:34:25,12:34:25,2630,27,,,,5487.94,0
1238060,12:34:43,12:34:43,2631,28,,,,5572.74,0
1238060,12:35:41,12:35:41,2632,29,,,,5840.26,0
1238060,12:36:17,12:36:17,2633,30,,,,6044.75,0
1238060,12:37:23,12:37:23,2634,31,,,,6206.82,0
1238060,12:37:59,12:37:59,2386,32,,,,6357.41,0
1238060,12:38:22,12:38:22,2341,33,,,,6458.59,0
1238060,12:40:14,12:40:14,2128,34,,,,7177.69,0
1238060,12:41:00,12:41:00,2129,35,,,,7392.19,
1238060,12:41:17,12:41:17,2130,36,,,,7601.99,0
1238060,12:41:38,12:41:38,2131,37,,,,7861.88,0
1238060,12:42:01,12:42:01,2132,38,,,,8091.84,0
1238060,12:42:10,12:42:10,2133,39,,,,8219.3,0
1238060,12:42:25,12:42:25,2134,40,,,,8392.88,0
1238060,12:42:34,12:42:34,160,41,,,,8466.61,0
1238060,12:44:00,12:44:00,10160,42,,,,9576.53,
1238060,12:49:18,12:49:18,162,43,,,,10623.7,0
1238060,12:50:32,12:50:32,2326,44,,,,10807.6,0
1238060,12:52:00,12:52:00,2327,45,,,,10986.83,
1238060,12:53:11,12:53:11,2671,46,,,,11454.96,0
1238060,12:53:53,12:53:53,2672,47,,,,11731.98,0
1238060,12:54:25,12:54:25,2673,48,,,,11908.15,0
1238060,12:54:51,12:54:51,2674,49,,,,12041.69,0
1238060,12:55:31,12:55:31,2675,50,,,,12224.47,0
1238060,12:55:53,12:55:53,2676,51,,,,12387.41,0
1238060,12:56:20,12:56:20,2677,52,,,,12556.38,0
1238060,12:57:22,12:57:22,2678,53,,,,12840.49,0
1238060,12:58:08,12:58:08,2547,54,,,,13028.36,0
1238060,12:58:48,12:58:48,2548,55,,,,13267.98,0
1238060,12:59:22,12:59:22,2549,56,,,,13481.67,0
1238060,13:00:00,13:00:00,2550,57,,,,13737.24,
1238060,13:00:56,13:00:56,2551,58,,,,13953.18,0
1238060,13:01:34,13:01:34,2552,59,,,,14131.6,0
1238060,13:02:53,13:02:53,2553,60,,,,14444.89,0
1238060,13:04:03,13:04:03,2554,61,,,,14640.88,0
1238060,13:05:18,13:05:18,2679,62,,,,14951.02,0
1238060,13:05:56,13:05:56,2680,63,,,,15062.17,0
1238060,13:07:22,13:07:22,2681,64,,,,15394.1,0
1238060,13:08:00,13:08:00,2542,65,,1,,15508.25,
12612010,20:45:00,20:45:00,9945,1,,,1,0,
12612010,20:46:26,20:46:26,2608,2,,,,800.54,0
12612010,20:46:46,20:46:46,8338,3,,,,950.98,0
12612010,20:47:23,20:47:23,3824,4,,,,1165.19,0
12612010,20:48:17,20:48:17,3825,5,,,,1545,0
12612010,20:48:49,20:48:49,3826,6,,,,1735.43,0
12612010,20:49:18,20:49:18,3827,7,,,,1909.17,0
12612010,20:49:53,20:49:53,3828,8,,,,2159.38,0
12612010,20:50:19,20:50:19,7825,9,,,,2359.81,0
12612010,20:50:52,20:50:52,2218,10,,,,2577.69,0
12612010,20:51:06,20:51:06,2219,11,,,,2675.59,0
12612010,20:51:36,20:51:36,2220,12,,,,2829.78,0
12612010,20:52:03,20:52:03,2616,13,,,,3049.28,0
12612010,20:52:17,20:52:17,2617,14,,,,3140.84,0
12612010,20:52:42,20:52:42,2618,15,,,,3372.31,0
12612010,20:53:02,20:53:02,2619,16,,,,3490.34,0
12612010,20:53:33,20:53:33,2620,17,,,,3696.43,0
12612010,20:53:51,20:53:51,2621,18,,,,3837.32,0
12612010,20:54:25,20:54:25,2622,19,,,,4051.97,0
12612010,20:54:55,20:54:55,2623,20,,,,4310.81,0
12612010,20:55:27,20:55:27,2624,21,,,,4514.49,0
12612010,20:56:00,20:56:00,2625,22,,,,4733.87,
12612010,20:56:21,20:56:21,2626,23,,,,4847.49,0
12612010,20:56:43,20:56:43,2627,24,,,,5010.56,0
12612010,20:57:05,20:57:05,2628,25,,,,5163.97,0
12612010,20:57:31,20:57:31,2629,26,,,,5331.48,0
12612010,20:57:52,20:57:52,2630,27,,,,5487.94,0
12612010,20:58:06,20:58:06,2631,28,,,,5572.74,0
12612010,20:58:52,20:58:52,2632,29,,,,5840.26,0
12612010,20:59:20,20:59:20,2633,30,,,,6044.75,0
12612010,21:00:11,21:00:11,2634,31,,,,6206.82,0
12612010,21:00:39,21:00:39,2386,32,,,,6357.41,0
12612010,21:00:57,21:00:57,2341,33,,,,6458.59,0
12612010,21:02:24,21:02:24,2128,34,,,,7177.69,0
12612010,21:03:00,21:03:00,2129,35,,,,7392.19,
12612010,21:03:34,21:03:34,2130,36,,,,7601.99,0
12612010,21:04:16,21:04:16,2131,37,,,,7861.88,0
12612010,21:05:02,21:05:02,2132,38,,,,8091.84,0
12612010,21:05:21,21:05:21,2133,39,,,,8219.3,0
12612010,21:05:50,21:05:50,2134,40,,,,8392.88,0
12612010,21:06:09,21:06:09,160,41,,,,8466.61,0
12612010,21:09:00,21:09:00,10160,42,,,,9576.53,
12612010,21:10:59,21:10:59,162,43,,,,10623.7,0
12612010,21:11:27,21:11:27,2326,44,,,,10807.6,0
12612010,21:12:00,21:12:00,2327,45,,,,10986.83,
12612010,21:12:53,21:12:53,2671,46,,,,11454.96,0
12612010,21:13:25,21:13:25,2672,47,,,,11731.98,0
12612010,21:13:49,21:13:49,2673,48,,,,11908.15,0
12612010,21:14:08,21:14:08,2674,49,,,,12041.69,0
12612010,21:14:38,21:14:38,2675,50,,,,12224.47,0
12612010,21:14:54,21:14:54,2676,51,,,,12387.41,0
12612010,21:15:15,21:15:15,2677,52,,,,12556.38,0
12612010,21:16:01,21:16:01,2678,53,,,,12840.49,0
12612010,21:16:36,21:16:36,2547,54,,,,13028.36,0
12612010,21:17:06,21:17:06,2548,55,,,,13267.98,0
12612010,21:17:31,21:17:31,2549,56,,,,13481.67,0
12612010,21:18:00,21:18:00,2550,57,,,,13737.24,
12612010,21:18:56,21:18:56,2551,58,,,,13953.18,0
12612010,21:19:34,21:19:34,2552,59,,,,14131.6,0
12612010,21:20:53,21:20:53,2553,60,,,,14444.89,0
12612010,21:22:03,21:22:03,2554,61,,,,14640.88,0
12612010,21:23:18,21:23:18,2679,62,,,,14951.02,0
12612010,21:23:56,21:23:56,2680,63,,,,15062.17,0
12612010,21:25:22,21:25:22,2681,64,,,,15394.1,0
12612010,21:26:00,21:26:00,2542,65,,1,,15508.25,
12612080,20:45:00,20:45:00,9945,1,,,1,0,
12612080,20:46:26,20:46:26,2608,2,,,,800.54,0
12612080,20:46:46,20:46:46,8338,3,,,,950.98,0
12612080,20:47:23,20:47:23,3824,4,,,,1165.19,0
12612080,20:48:17,20:48:17,3825,5,,,,1545,0
12612080,20:48:49,20:48:49,3826,6,,,,1735.43,0
12612080,20:49:18,20:49:18,3827,7,,,,1909.17,0
12612080,20:49:53,20:49:53,3828,8,,,,2159.38,0
12612080,20:50:19,20:50:19,7825,9,,,,2359.81,0
12612080,20:50:52,20:50:52,2218,10,,,,2577.69,0
12612080,20:51:06,20:51:06,2219,11,,,,2675.59,0
12612080,20:51:36,20:51:36,2220,12,,,,2829.78,0
12612080,20:52:03,20:52:03,2616,13,,,,3049.28,0
12612080,20:52:17,20:52:17,2617,14,,,,3140.84,0
12612080,20:52:42,20:52:42,2618,15,,,,3372.31,0
12612080,20:53:02,20:53:02,2619,16,,,,3490.34,0
12612080,20:53:33,20:53:33,2620,17,,,,3696.43,0
12612080,20:53:51,20:53:51,2621,18,,,,3837.32,0
12612080,20:54:25,20:54:25,2622,19,,,,4051.97,0
12612080,20:54:55,20:54:55,2623,20,,,,4310.81,0
12612080,20:55:27,20:55:27,2624,21,,,,4514.49,0
12612080,20:56:00,20:56:00,2625,22,,,,4733.87,
12612080,20:56:21,20:56:21,2626,23,,,,4847.49,0
12612080,20:56:43,20:56:43,2627,24,,,,5010.56,0
12612080,20:57:05,20:57:05,2628,25,,,,5163.97,0
12612080,20:57:31,20:57:31,2629,26,,,,5331.48,0
12612080,20:57:52,20:57:52,2630,27,,,,5487.94,0
12612080,20:58:06,20:58:06,2631,28,,,,5572.74,0
12612080,20:58:52,20:58:52,2632,29,,,,5840.26,0
12612080,20:59:20,20:59:20,2633,30,,,,6044.75,0
12612080,21:00:11,21:00:11,2634,31,,,,6206.82,0
12612080,21:00:39,21:00:39,2386,32,,,,6357.41,0
12612080,21:00:57,21:00:57,2341,33,,,,6458.59,0
12612080,21:02:24,21:02:24,2128,34,,,,7177.69,0
12612080,21:03:00,21:03:00,2129,35,,,,7392.19,
12612080,21:03:34,21:03:34,2130,36,,,,7601.99,0
12612080,21:04:16,21:04:16,2131,37,,,,7861.88,0
12612080,21:05:02,21:05:02,2132,38,,,,8091.84,0
12612080,21:05:21,21:05:21,2133,39,,,,8219.3,0
12612080,21:05:50,21:05:50,2134,40,,,,8392.88,0
12612080,21:06:09,21:06:09,160,41,,,,8466.61,0
12612080,21:09:00,21:09:00,10160,42,,,,9576.53,
12612080,21:10:59,21:10:59,162,43,,,,10623.7,0
12612080,21:11:27,21:11:27,2326,44,,,,10807.6,0
12612080,21:12:00,21:12:00,2327,45,,,,10986.83,
12612080,21:12:53,21:12:53,2671,46,,,,11454.96,0
12612080,21:13:25,21:13:25,2672,47,,,,11731.98,0
12612080,21:13:49,21:13:49,2673,48,,,,11908.15,0
12612080,21:14:08,21:14:08,2674,49,,,,12041.69,0
12612080,21:14:38,21:14:38,2675,50,,,,12224.47,0
12612080,21:14:54,21:14:54,2676,51,,,,12387.41,0
12612080,21:15:15,21:15:15,2677,52,,,,12556.38,0
12612080,21:16:01,21:16:01,2678,53,,,,12840.49,0
12612080,21:16:36,21:16:36,2547,54,,,,13028.36,0
12612080,21:17:06,21:17:06,2548,55,,,,13267.98,0
12612080,21:17:31,21:17:31,2549,56,,,,13481.67,0
12612080,21:18:00,21:18:00,2550,57,,,,13737.24,
12612080,21:18:56,21:18:56,2551,58,,,,13953.18,0
12612080,21:19:34,21:19:34,2552,59,,,,14131.6,0
12612080,21:20:53,21:20:53,2553,60,,,,14444.89,0
12612080,21:22:03,21:22:03,2554,61,,,,14640.88,0
12612080,21:23:18,21:23:18,2679,62,,,,14951.02,0
12612080,21:23:56,21:23:56,2680,63,,,,15062.17,0
12612080,21:25:22,21:25:22,2681,64,,,,15394.1,0
12612080,21:26:00,21:26:00,2542,65,,1,,15508.25,
12612090,20:45:00,20:45:00,9945,1,,,1,0,
12612090,20:46:26,20:46:26,2608,2,,,,800.54,0
12612090,20:46:46,20:46:46,8338,3,,,,950.98,0
12612090,20:47:23,20:47:23,3824,4,,,,1165.19,0
12612090,20:48:17,20:48:17,3825,5,,,,1545,0
12612090,20:48:49,20:48:49,3826,6,,,,1735.43,0
12612090,20:49:18,20:49:18,3827,7,,,,1909.17,0
12612090,20:49:53,20:49:53,3828,8,,,,2159.38,0
12612090,20:50:19,20:50:19,7825,9,,,,2359.81,0
12612090,20:50:52,20:50:52,2218,10,,,,2577.69,0
12612090,20:51:06,20:51:06,2219,11,,,,2675.59,0
12612090,20:51:36,20:51:36,2220,12,,,,2829.78,0
12612090,20:52:03,20:52:03,2616,13,,,,3049.28,0
12612090,20:52:17,20:52:17,2617,14,,,,3140.84,0
12612090,20:52:42,20:52:42,2618,15,,,,3372.31,0
12612090,20:53:02,20:53:02,2619,16,,,,3490.34,0
12612090,20:53:33,20:53:33,2620,17,,,,3696.43,0
12612090,20:53:51,20:53:51,2621,18,,,,3837.32,0
12612090,20:54:25,20:54:25,2622,19,,,,4051.97,0
12612090,20:54:55,20:54:55,2623,20,,,,4310.81,0
12612090,20:55:27,20:55:27,2624,21,,,,4514.49,0
12612090,20:56:00,20:56:00,2625,22,,,,4733.87,
12612090,20:56:21,20:56:21,2626,23,,,,4847.49,0
12612090,20:56:43,20:56:43,2627,24,,,,5010.56,0
12612090,20:57:05,20:57:05,2628,25,,,,5163.97,0
12612090,20:57:31,20:57:31,2629,26,,,,5331.48,0
12612090,20:57:52,20:57:52,2630,27,,,,5487.94,0
12612090,20:58:06,20:58:06,2631,28,,,,5572.74,0
12612090,20:58:52,20:58:52,2632,29,,,,5840.26,0
12612090,20:59:20,20:59:20,2633,30,,,,6044.75,0
12612090,21:00:11,21:00:11,2634,31,,,,6206.82,0
12612090,21:00:39,21:00:39,2386,32,,,,6357.41,0
12612090,21:00:57,21:00:57,2341,33,,,,6458.59,0
12612090,21:02:24,21:02:24,2128,34,,,,7177.69,0
12612090,21:03:00,21:03:00,2129,35,,,,7392.19,
12612090,21:03:34,21:03:34,2130,36,,,,7601.99,0
12612090,21:04:16,21:04:16,2131,37,,,,7861.88,0
12612090,21:05:02,21:05:02,2132,38,,,,8091.84,0
12612090,21:05:21,21:05:21,2133,39,,,,8219.3,0
12612090,21:05:50,21:05:50,2134,40,,,,8392.88,0
12612090,21:06:09,21:06:09,160,41,,,,8466.61,0
12612090,21:09:00,21:09:00,10160,42,,,,9576.53,
12612090,21:10:59,21:10:59,162,43,,,,10623.7,0
12612090,21:11:27,21:11:27,2326,44,,,,10807.6,0
12612090,21:12:00,21:12:00,2327,45,,,,10986.83,
12612090,21:12:53,21:12:53,2671,46,,,,11454.96,0
12612090,21:13:25,21:13:25,2672,47,,,,11731.98,0
12612090,21:13:49,21:13:49,2673,48,,,,11908.15,0
12612090,21:14:08,21:14:08,2674,49,,,,12041.69,0
12612090,21:14:38,21:14:38,2675,50,,,,12224.47,0
12612090,21:14:54,21:14:54,2676,51,,,,12387.41,0
12612090,21:15:15,21:15:15,2677,52,,,,12556.38,0
12612090,21:16:01,21:16:01,2678,53,,,,12840.49,0
12612090,21:16:36,21:16:36,2547,54,,,,13028.36,0
12612090,21:17:06,21:17:06,2548,55,,,,13267.98,0
12612090,21:17:31,21:17:31,2549,56,,,,13481.67,0
12612090,21:18:00,21:18:00,2550,57,,,,13737.24,
12612090,21:18:56,21:18:56,2551,58,,,,13953.18,0
12612090,21:19:34,21:19:34,2552,59,,,,14131.6,0
12612090,21:20:53,21:20:53,2553,60,,,,14444.89,0
12612090,21:22:03,21:22:03,2554,61,,,,14640.88,0
12612090,21:23:18,21:23:18,2679,62,,,,14951.02,0
12612090,21:23:56,21:23:56,2680,63,,,,15062.17,0
12612090,21:25:22,21:25:22,2681,64,,,,15394.1,0
12612090,21:26:00,21:26:00,2542,65,,1,,15508.25,
12914010,18:15:00,18:15:00,9945,1,,,1,0,
12914010,18:16:33,18:16:33,2608,2,,,,800.54,0
12914010,18:16:56,18:16:56,8338,3,,,,950.98,0
12914010,18:17:36,18:17:36,3824,4,,,,1165.19,0
12914010,18:18:35,18:18:35,3825,5,,,,1545,0
12914010,18:19:10,18:19:10,3826,6,,,,1735.43,0
12914010,18:19:41,18:19:41,3827,7,,,,1909.17,0
12914010,18:20:20,18:20:20,3828,8,,,,2159.38,0
12914010,18:20:48,18:20:48,7825,9,,,,2359.81,0
12914010,18:21:24,18:21:24,2218,10,,,,2577.69,0
12914010,18:21:39,18:21:39,2219,11,,,,2675.59,0
12914010,18:22:12,18:22:12,2220,12,,,,2829.78,0
12914010,18:22:42,18:22:42,2616,13,,,,3049.28,0
12914010,18:22:56,18:22:56,2617,14,,,,3140.84,0
12914010,18:23:24,18:23:24,2618,15,,,,3372.31,0
12914010,18:23:46,18:23:46,2619,16,,,,3490.34,0
12914010,18:24:19,18:24:19,2620,17,,,,3696.43,0
12914010,18:24:40,18:24:40,2621,18,,,,3837.32,0
12914010,18:25:16,18:25:16,2622,19,,,,4051.97,0
12914010,18:25:50,18:25:50,2623,20,,,,4310.81,0
12914010,18:26:25,18:26:25,2624,21,,,,4514.49,0
12914010,18:27:00,18:27:00,2625,22,,,,4733.87,
12914010,18:27:21,18:27:21,2626,23,,,,4847.49,0
12914010,18:27:43,18:27:43,2627,24,,,,5010.56,0
12914010,18:28:05,18:28:05,2628,25,,,,5163.97,0
12914010,18:28:31,18:28:31,2629,26,,,,5331.48,0
12914010,18:28:52,18:28:52,2630,27,,,,5487.94,0
12914010,18:29:06,18:29:06,2631,28,,,,5572.74,0
12914010,18:29:52,18:29:52,2632,29,,,,5840.26,0
12914010,18:30:20,18:30:20,2633,30,,,,6044.75,0
12914010,18:31:11,18:31:11,2634,31,,,,6206.82,0
12914010,18:31:39,18:31:39,2386,32,,,,6357.41,0
12914010,18:31:57,18:31:57,2341,33,,,,6458.59,0
12914010,18:33:24,18:33:24,2128,34,,,,7177.69,0
12914010,18:34:00,18:34:00,2129,35,,,,7392.19,
12914010,18:34:34,18:34:34,2130,36,,,,7601.99,0
12914010,18:35:16,18:35:16,2131,37,,,,7861.88,0
12914010,18:36:02,18:36:02,2132,38,,,,8091.84,0
12914010,18:36:21,18:36:21,2133,39,,,,8219.3,0
12914010,18:36:50,18:36:50,2134,40,,,,8392.88,0
12914010,18:37:09,18:37:09,160,41,,,,8466.61,0
12914010,18:40:00,18:40:00,10160,42,,,,9576.53,
12914010,18:41:59,18:41:59,162,43,,,,10623.7,0
12914010,18:42:27,18:42:27,2326,44,,,,10807.6,0
12914010,18:43:00,18:43:00,2327,45,,,,10986.83,
12914010,18:43:53,18:43:53,2671,46,,,,11454.96,0
12914010,18:44:25,18:44:25,2672,47,,,,11731.98,0
12914010,18:44:49,18:44:49,2673,48,,,,11908.15,0
12914010,18:45:08,18:45:08,2674,49,,,,12041.69,0
12914010,18:45:38,18:45:38,2675,50,,,,12224.47,0
12914010,18:45:54,18:45:54,2676,51,,,,12387.41,0
12914010,18:46:15,18:46:15,2677,52,,,,12556.38,0
12914010,18:47:01,18:47:01,2678,53,,,,12840.49,0
12914010,18:47:36,18:47:36,2547,54,,,,13028.36,0
12914010,18:48:06,18:48:06,2548,55,,,,13267.98,0
12914010,18:48:31,18:48:31,2549,56,,,,13481.67,0
12914010,18:49:00,18:49:00,2550,57,,,,13737.24,
12914010,18:50:03,18:50:03,2551,58,,,,13953.18,0
12914010,18:50:46,18:50:46,2552,59,,,,14131.6,0
12914010,18:52:15,18:52:15,2553,60,,,,14444.89,0
12914010,18:53:33,18:53:33,2554,61,,,,14640.88,0
12914010,18:54:58,18:54:58,2679,62,,,,14951.02,0
12914010,18:55:41,18:55:41,2680,63,,,,15062.17,0
12914010,18:57:17,18:57:17,2681,64,,,,15394.1,0
12914010,18:58:00,18:58:00,2542,65,,1,,15508.25,
12914080,18:15:00,18:15:00,9945,1,,,1,0,
12914080,18:16:33,18:16:33,2608,2,,,,800.54,0
12914080,18:16:56,18:16:56,8338,3,,,,950.98,0
12914080,18:17:36,18:17:36,3824,4,,,,1165.19,0
12914080,18:18:35,18:18:35,3825,5,,,,1545,0
12914080,18:19:10,18:19:10,3826,6,,,,1735.43,0
12914080,18:19:41,18:19:41,3827,7,,,,1909.17,0
12914080,18:20:20,18:20:20,3828,8,,,,2159.38,0
12914080,18:20:48,18:20:48,7825,9,,,,2359.81,0
12914080,18:21:24,18:21:24,2218,10,,,,2577.69,0
12914080,18:21:39,18:21:39,2219,11,,,,2675.59,0
12914080,18:22:12,18:22:12,2220,12,,,,2829.78,0
12914080,18:22:42,18:22:42,2616,13,,,,3049.28,0
12914080,18:22:56,18:22:56,2617,14,,,,3140.84,0
12914080,18:23:24,18:23:24,2618,15,,,,3372.31,0
12914080,18:23:46,18:23:46,2619,16,,,,3490.34,0
12914080,18:24:19,18:24:19,2620,17,,,,3696.43,0
12914080,18:24:40,18:24:40,2621,18,,,,3837.32,0
12914080,18:25:16,18:25:16,2622,19,,,,4051.97,0
12914080,18:25:50,18:25:50,2623,20,,,,4310.81,0
12914080,18:26:25,18:26:25,2624,21,,,,4514.49,0
12914080,18:27:00,18:27:00,2625,22,,,,4733.87,
12914080,18:27:21,18:27:21,2626,23,,,,4847.49,0
12914080,18:27:43,18:27:43,2627,24,,,,5010.56,0
12914080,18:28:05,18:28:05,2628,25,,,,5163.97,0
12914080,18:28:31,18:28:31,2629,26,,,,5331.48,0
12914080,18:28:52,18:28:52,2630,27,,,,5487.94,0
12914080,18:29:06,18:29:06,2631,28,,,,5572.74,0
12914080,18:29:52,18:29:52,2632,29,,,,5840.26,0
12914080,18:30:20,18:30:20,2633,30,,,,6044.75,0
12914080,18:31:11,18:31:11,2634,31,,,,6206.82,0
12914080,18:31:39,18:31:39,2386,32,,,,6357.41,0
12914080,18:31:57,18:31:57,2341,33,,,,6458.59,0
12914080,18:33:24,18:33:24,2128,34,,,,7177.69,0
12914080,18:34:00,18:34:00,2129,35,,,,7392.19,
12914080,18:34:34,18:34:34,2130,36,,,,7601.99,0
12914080,18:35:16,18:35:16,2131,37,,,,7861.88,0
12914080,18:36:02,18:36:02,2132,38,,,,8091.84,0
12914080,18:36:21,18:36:21,2133,39,,,,8219.3,0
12914080,18:36:50,18:36:50,2134,40,,,,8392.88,0
12914080,18:37:09,18:37:09,160,41,,,,8466.61,0
12914080,18:40:00,18:40:00,10160,42,,,,9576.53,
12914080,18:41:59,18:41:59,162,43,,,,10623.7,0
12914080,18:42:27,18:42:27,2326,44,,,,10807.6,0
12914080,18:43:00,18:43:00,2327,45,,,,10986.83,
12914080,18:43:53,18:43:53,2671,46,,,,11454.96,0
12914080,18:44:25,18:44:25,2672,47,,,,11731.98,0
12914080,18:44:49,18:44:49,2673,48,,,,11908.15,0
12914080,18:45:08,18:45:08,2674,49,,,,12041.69,0
12914080,18:45:38,18:45:38,2675,50,,,,12224.47,0
12914080,18:45:54,18:45:54,2676,51,,,,12387.41,0
12914080,18:46:15,18:46:15,2677,52,,,,12556.38,0
12914080,18:47:01,18:47:01,2678,53,,,,12840.49,0
12914080,18:47:36,18:47:36,2547,54,,,,13028.36,0
12914080,18:48:06,18:48:06,2548,55,,,,13267.98,0
12914080,18:48:31,18:48:31,2549,56,,,,13481.67,0
12914080,18:49:00,18:49:00,2550,57,,,,13737.24,
12914080,18:50:03,18:50:03,2551,58,,,,13953.18,0
12914080,18:50:46,18:50:46,2552,59,,,,14131.6,0
12914080,18:52:15,18:52:15,2553,60,,,,14444.89,0
12914080,18:53:33,18:53:33,2554,61,,,,14640.88,0
12914080,18:54:58,18:54:58,2679,62,,,,14951.02,0
12914080,18:55:41,18:55:41,2680,63,,,,15062.17,0
12914080,18:57:17,18:57:17,2681,64,,,,15394.1,0
12914080,18:58:00,18:58:00,2542,65,,1,,15508.25,
12914090,18:15:00,18:15:00,9945,1,,,1,0,
12914090,18:16:33,18:16:33,2608,2,,,,800.54,0
12914090,18:16:56,18:16:56,8338,3,,,,950.98,0
12914090,18:17:36,18:17:36,3824,4,,,,1165.19,0
12914090,18:18:35,18:18:35,3825,5,,,,1545,0
12914090,18:19:10,18:19:10,3826,6,,,,1735.43,0
12914090,18:19:41,18:19:41,3827,7,,,,1909.17,0
12914090,18:20:20,18:20:20,3828,8,,,,2159.38,0
12914090,18:20:48,18:20:48,7825,9,,,,2359.81,0
12914090,18:21:24,18:21:24,2218,10,,,,2577.69,0
12914090,18:21:39,18:21:39,2219,11,,,,2675.59,0
12914090,18:22:12,18:22:12,2220,12,,,,2829.78,0
12914090,18:22:42,18:22:42,2616,13,,,,3049.28,0
12914090,18:22:56,18:22:56,2617,14,,,,3140.84,0
12914090,18:23:24,18:23:24,2618,15,,,,3372.31,0
12914090,18:23:46,18:23:46,2619,16,,,,3490.34,0
12914090,18:24:19,18:24:19,2620,17,,,,3696.43,0
12914090,18:24:40,18:24:40,2621,18,,,,3837.32,0
12914090,18:25:16,18:25:16,2622,19,,,,4051.97,0
12914090,18:25:50,18:25:50,2623,20,,,,4310.81,0
12914090,18:26:25,18:26:25,2624,21,,,,4514.49,0
12914090,18:27:00,18:27:00,2625,22,,,,4733.87,
12914090,18:27:21,18:27:21,2626,23,,,,4847.49,0
12914090,18:27:43,18:27:43,2627,24,,,,5010.56,0
12914090,18:28:05,18:28:05,2628,25,,,,5163.97,0
12914090,18:28:31,18:28:31,2629,26,,,,5331.48,0
12914090,18:28:52,18:28:52,2630,27,,,,5487.94,0
12914090,18:29:06,18:29:06,2631,28,,,,5572.74,0
12914090,18:29:52,18:29:52,2632,29,,,,5840.26,0
12914090,18:30:20,18:30:20,2633,30,,,,6044.75,0
12914090,18:31:11,18:31:11,2634,31,,,,6206.82,0
12914090,18:31:39,18:31:39,2386,32,,,,6357.41,0
12914090,18:31:57,18:31:57,2341,33,,,,6458.59,0
12914090,18:33:24,18:33:24,2128,34,,,,7177.69,0
12914090,18:34:00,18:34:00,2129,35,,,,7392.19,
12914090,18:34:34,18:34:34,2130,36,,,,7601.99,0
12914090,18:35:16,18:35:16,2131,37,,,,7861.88,0
12914090,18:36:02,18:36:02,2132,38,,,,8091.84,0
12914090,18:36:21,18:36:21,2133,39,,,,8219.3,0
12914090,18:36:50,18:36:50,2134,40,,,,8392.88,0
12914090,18:37:09,18:37:09,160,41,,,,8466.61,0
12914090,18:40:00,18:40:00,10160,42,,,,9576.53,
12914090,18:41:59,18:41:59,162,43,,,,10623.7,0
12914090,18:42:27,18:42:27,2326,44,,,,10807.6,0
12914090,18:43:00,18:43:00,2327,45,,,,10986.83,
12914090,18:43:53,18:43:53,2671,46,,,,11454.96,0
12914090,18:44:25,18:44:25,2672,47,,,,11731.98,0
12914090,18:44:49,18:44:49,2673,48,,,,11908.15,0
12914090,18:45:08,18:45:08,2674,49,,,,12041.69,0
12914090,18:45:38,18:45:38,2675,50,,,,12224.47,0
12914090,18:45:54,18:45:54,2676,51,,,,12387.41,0
12914090,18:46:15,18:46:15,2677,52,,,,12556.38,0
12914090,18:47:01,18:47:01,2678,53,,,,12840.49,0
12914090,18:47:36,18:47:36,2547,54,,,,13028.36,0
12914090,18:48:06,18:48:06,2548,55,,,,13267.98,0
12914090,18:48:31,18:48:31,2549,56,,,,13481.67,0
12914090,18:49:00,18:49:00,2550,57,,,,13737.24,
12914090,18:50:03,18:50:03,2551,58,,,,13953.18,0
12914090,18:50:46,18:50:46,2552,59,,,,14131.6,0
12914090,18:52:15,18:52:15,2553,60,,,,14444.89,0
12914090,18:53:33,18:53:33,2554,61,,,,14640.88,0
12914090,18:54:58,18:54:58,2679,62,,,,14951.02,0
12914090,18:55:41,18:55:41,2680,63,,,,15062.17,0
12914090,18:57:17,18:57:17,2681,64,,,,15394.1,0
12914090,18:58:00,18:58:00,2542,65,,1,,15508.25,
13121070,13:21:00,13:21:00,9945,1,,,1,0,
13121070,13:22:33,13:22:33,2608,2,,,,800.54,0
13121070,13:22:56,13:22:56,8338,3,,,,950.98,0
13121070,13:23:36,13:23:36,3824,4,,,,1165.19,0
13121070,13:24:35,13:24:35,3825,5,,,,1545,0
13121070,13:25:10,13:25:10,3826,6,,,,1735.43,0
13121070,13:25:41,13:25:41,3827,7,,,,1909.17,0
13121070,13:26:20,13:26:20,3828,8,,,,2159.38,0
13121070,13:26:48,13:26:48,7825,9,,,,2359.81,0
13121070,13:27:24,13:27:24,2218,10,,,,2577.69,0
13121070,13:27:39,13:27:39,2219,11,,,,2675.59,0
13121070,13:28:12,13:28:12,2220,12,,,,2829.78,0
13121070,13:28:42,13:28:42,2616,13,,,,3049.28,0
13121070,13:28:56,13:28:56,2617,14,,,,3140.84,0
13121070,13:29:24,13:29:24,2618,15,,,,3372.31,0
13121070,13:29:46,13:29:46,2619,16,,,,3490.34,0
13121070,13:30:19,13:30:19,2620,17,,,,3696.43,0
13121070,13:30:40,13:30:40,2621,18,,,,3837.32,0
13121070,13:31:16,13:31:16,2622,19,,,,4051.97,0
13121070,13:31:50,13:31:50,2623,20,,,,4310.81,0
13121070,13:32:25,13:32:25,2624,21,,,,4514.49,0
13121070,13:33:00,13:33:00,2625,22,,,,4733.87,
13121070,13:33:21,13:33:21,2626,23,,,,4847.49,0
13121070,13:33:43,13:33:43,2627,24,,,,5010.56,0
13121070,13:34:05,13:34:05,2628,25,,,,5163.97,0
13121070,13:34:31,13:34:31,2629,26,,,,5331.48,0
13121070,13:34:52,13:34:52,2630,27,,,,5487.94,0
13121070,13:35:06,13:35:06,2631,28,,,,5572.74,0
13121070,13:35:52,13:35:52,2632,29,,,,5840.26,0
13121070,13:36:20,13:36:20,2633,30,,,,6044.75,0
13121070,13:37:11,13:37:11,2634,31,,,,6206.82,0
13121070,13:37:39,13:37:39,2386,32,,,,6357.41,0
13121070,13:37:57,13:37:57,2341,33,,,,6458.59,0
13121070,13:39:24,13:39:24,2128,34,,,,7177.69,0
13121070,13:40:00,13:40:00,2129,35,,,,7392.19,
13121070,13:40:34,13:40:34,2130,36,,,,7601.99,0
13121070,13:41:16,13:41:16,2131,37,,,,7861.88,0
13121070,13:42:02,13:42:02,2132,38,,,,8091.84,0
13121070,13:42:21,13:42:21,2133,39,,,,8219.3,0
13121070,13:42:50,13:42:50,2134,40,,,,8392.88,0
13121070,13:43:09,13:43:09,160,41,,,,8466.61,0
13121070,13:46:00,13:46:00,10160,42,,,,9576.53,
13121070,13:47:59,13:47:59,162,43,,,,10623.7,0
13121070,13:48:27,13:48:27,2326,44,,,,10807.6,0
13121070,13:49:00,13:49:00,2327,45,,,,10986.83,
13121070,13:49:53,13:49:53,2671,46,,,,11454.96,0
13121070,13:50:25,13:50:25,2672,47,,,,11731.98,0
13121070,13:50:49,13:50:49,2673,48,,,,11908.15,0
13121070,13:51:08,13:51:08,2674,49,,,,12041.69,0
13121070,13:51:38,13:51:38,2675,50,,,,12224.47,0
13121070,13:51:54,13:51:54,2676,51,,,,12387.41,0
13121070,13:52:15,13:52:15,2677,52,,,,12556.38,0
13121070,13:53:01,13:53:01,2678,53,,,,12840.49,0
13121070,13:53:36,13:53:36,2547,54,,,,13028.36,0
13121070,13:54:06,13:54:06,2548,55,,,,13267.98,0
13121070,13:54:31,13:54:31,2549,56,,,,13481.67,0
13121070,13:55:00,13:55:00,2550,57,,,,13737.24,
13121070,13:56:03,13:56:03,2551,58,,,,13953.18,0
13121070,13:56:46,13:56:46,2552,59,,,,14131.6,0
13121070,13:58:15,13:58:15,2553,60,,,,14444.89,0
13121070,13:59:33,13:59:33,2554,61,,,,14640.88,0
13121070,14:00:58,14:00:58,2679,62,,,,14951.02,0
13121070,14:01:41,14:01:41,2680,63,,,,15062.17,0
13121070,14:03:17,14:03:17,2681,64,,,,15394.1,0
13121070,14:04:00,14:04:00,2542,65,,1,,15508.25,
13365070,09:21:00,09:21:00,9945,1,,,1,0,
13365070,09:22:26,09:22:26,2608,2,,,,800.54,0
13365070,09:22:46,09:22:46,8338,3,,,,950.98,0
13365070,09:23:23,09:23:23,3824,4,,,,1165.19,0
13365070,09:24:17,09:24:17,3825,5,,,,1545,0
13365070,09:24:49,09:24:49,3826,6,,,,1735.43,0
13365070,09:25:18,09:25:18,3827,7,,,,1909.17,0
13365070,09:25:53,09:25:53,3828,8,,,,2159.38,0
13365070,09:26:19,09:26:19,7825,9,,,,2359.81,0
13365070,09:26:52,09:26:52,2218,10,,,,2577.69,0
13365070,09:27:06,09:27:06,2219,11,,,,2675.59,0
13365070,09:27:36,09:27:36,2220,12,,,,2829.78,0
13365070,09:28:03,09:28:03,2616,13,,,,3049.28,0
13365070,09:28:17,09:28:17,2617,14,,,,3140.84,0
13365070,09:28:42,09:28:42,2618,15,,,,3372.31,0
13365070,09:29:02,09:29:02,2619,16,,,,3490.34,0
13365070,09:29:33,09:29:33,2620,17,,,,3696.43,0
13365070,09:29:51,09:29:51,2621,18,,,,3837.32,0
13365070,09:30:25,09:30:25,2622,19,,,,4051.97,0
13365070,09:30:55,09:30:55,2623,20,,,,4310.81,0
13365070,09:31:27,09:31:27,2624,21,,,,4514.49,0
13365070,09:32:00,09:32:00,2625,22,,,,4733.87,
13365070,09:32:21,09:32:21,2626,23,,,,4847.49,0
13365070,09:32:43,09:32:43,2627,24,,,,5010.56,0
13365070,09:33:05,09:33:05,2628,25,,,,5163.97,0
13365070,09:33:31,09:33:31,2629,26,,,,5331.48,0
13365070,09:33:52,09:33:52,2630,27,,,,5487.94,0
13365070,09:34:06,09:34:06,2631,28,,,,5572.74,0
13365070,09:34:52,09:34:52,2632,29,,,,5840.26,0
13365070,09:35:20,09:35:20,2633,30,,,,6044.75,0
13365070,09:36:11,09:36:11,2634,31,,,,6206.82,0
13365070,09:36:39,09:36:39,2386,32,,,,6357.41,0
13365070,09:36:57,09:36:57,2341,33,,,,6458.59,0
13365070,09:38:24,09:38:24,2128,34,,,,7177.69,0
13365070,09:39:00,09:39:00,2129,35,,,,7392.19,
13365070,09:39:34,09:39:34,2130,36,,,,7601.99,0
13365070,09:40:16,09:40:16,2131,37,,,,7861.88,0
13365070,09:41:02,09:41:02,2132,38,,,,8091.84,0
13365070,09:41:21,09:41:21,2133,39,,,,8219.3,0
13365070,09:41:50,09:41:50,2134,40,,,,8392.88,0
13365070,09:42:09,09:42:09,160,41,,,,8466.61,0
13365070,09:45:00,09:45:00,10160,42,,,,9576.53,
13365070,09:46:59,09:46:59,162,43,,,,10623.7,0
13365070,09:47:27,09:47:27,2326,44,,,,10807.6,0
13365070,09:48:00,09:48:00,2327,45,,,,10986.83,
13365070,09:48:53,09:48:53,2671,46,,,,11454.96,0
13365070,09:49:25,09:49:25,2672,47,,,,11731.98,0
13365070,09:49:49,09:49:49,2673,48,,,,11908.15,0
13365070,09:50:08,09:50:08,2674,49,,,,12041.69,0
13365070,09:50:38,09:50:38,2675,50,,,,12224.47,0
13365070,09:50:54,09:50:54,2676,51,,,,12387.41,0
13365070,09:51:15,09:51:15,2677,52,,,,12556.38,0
13365070,09:52:01,09:52:01,2678,53,,,,12840.49,0
13365070,09:52:36,09:52:36,2547,54,,,,13028.36,0
13365070,09:53:06,09:53:06,2548,55,,,,13267.98,0
13365070,09:53:31,09:53:31,2549,56,,,,13481.67,0
13365070,09:54:00,09:54:00,2550,57,,,,13737.24,
13365070,09:54:56,09:54:56,2551,58,,,,13953.18,0
13365070,09:55:34,09:55:34,2552,59,,,,14131.6,0
13365070,09:56:53,09:56:53,2553,60,,,,14444.89,0
13365070,09:58:03,09:58:03,2554,61,,,,14640.88,0
13365070,09:59:18,09:59:18,2679,62,,,,14951.02,0
13365070,09:59:56,09:59:56,2680,63,,,,15062.17,0
13365070,10:01:22,10:01:22,2681,64,,,,15394.1,0
13365070,10:02:00,10:02:00,2542,65,,1,,15508.25,
1351070,17:52:00,17:52:00,9945,1,,,1,0,
1351070,17:53:33,17:53:33,2608,2,,,,800.54,0
1351070,17:53:56,17:53:56,8338,3,,,,950.98,0
1351070,17:54:36,17:54:36,3824,4,,,,1165.19,0
1351070,17:55:35,17:55:35,3825,5,,,,1545,0
1351070,17:56:10,17:56:10,3826,6,,,,1735.43,0
1351070,17:56:41,17:56:41,3827,7,,,,1909.17,0
1351070,17:57:20,17:57:20,3828,8,,,,2159.38,0
1351070,17:57:48,17:57:48,7825,9,,,,2359.81,0
1351070,17:58:24,17:58:24,2218,10,,,,2577.69,0
1351070,17:58:39,17:58:39,2219,11,,,,2675.59,0
1351070,17:59:12,17:59:12,2220,12,,,,2829.78,0
1351070,17:59:42,17:59:42,2616,13,,,,3049.28,0
1351070,17:59:56,17:59:56,2617,14,,,,3140.84,0
1351070,18:00:24,18:00:24,2618,15,,,,3372.31,0
1351070,18:00:46,18:00:46,2619,16,,,,3490.34,0
1351070,18:01:19,18:01:19,2620,17,,,,3696.43,0
1351070,18:01:40,18:01:40,2621,18,,,,3837.32,0
1351070,18:02:16,18:02:16,2622,19,,,,4051.97,0
1351070,18:02:50,18:02:50,2623,20,,,,4310.81,0
1351070,18:03:25,18:03:25,2624,21,,,,4514.49,0
1351070,18:04:00,18:04:00,2625,22,,,,4733.87,
1351070,18:04:21,18:04:21,2626,23,,,,4847.49,0
1351070,18:04:43,18:04:43,2627,24,,,,5010.56,0
1351070,18:05:05,18:05:05,2628,25,,,,5163.97,0
1351070,18:05:31,18:05:31,2629,26,,,,5331.48,0
1351070,18:05:52,18:05:52,2630,27,,,,5487.94,0
1351070,18:06:06,18:06:06,2631,28,,,,5572.74,0
1351070,18:06:52,18:06:52,2632,29,,,,5840.26,0
1351070,18:07:20,18:07:20,2633,30,,,,6044.75,0
1351070,18:08:11,18:08:11,2634,31,,,,6206.82,0
1351070,18:08:39,18:08:39,2386,32,,,,6357.41,0
1351070,18:08:57,18:08:57,2341,33,,,,6458.59,0
1351070,18:10:24,18:10:24,2128,34,,,,7177.69,0
1351070,18:11:00,18:11:00,2129,35,,,,7392.19,
1351070,18:11:34,18:11:34,2130,36,,,,7601.99,0
1351070,18:12:16,18:12:16,2131,37,,,,7861.88,0
1351070,18:13:02,18:13:02,2132,38,,,,8091.84,0
1351070,18:13:21,18:13:21,2133,39,,,,8219.3,0
1351070,18:13:50,18:13:50,2134,40,,,,8392.88,0
1351070,18:14:09,18:14:09,160,41,,,,8466.61,0
1351070,18:17:00,18:17:00,10160,42,,,,9576.53,
1351070,18:18:59,18:18:59,162,43,,,,10623.7,0
1351070,18:19:27,18:19:27,2326,44,,,,10807.6,0
1351070,18:20:00,18:20:00,2327,45,,,,10986.83,
1351070,18:20:53,18:20:53,2671,46,,,,11454.96,0
1351070,18:21:25,18:21:25,2672,47,,,,11731.98,0
1351070,18:21:49,18:21:49,2673,48,,,,11908.15,0
1351070,18:22:08,18:22:08,2674,49,,,,12041.69,0
1351070,18:22:38,18:22:38,2675,50,,,,12224.47,0
1351070,18:22:54,18:22:54,2676,51,,,,12387.41,0
1351070,18:23:15,18:23:15,2677,52,,,,12556.38,0
1351070,18:24:01,18:24:01,2678,53,,,,12840.49,0
1351070,18:24:36,18:24:36,2547,54,,,,13028.36,0
1351070,18:25:06,18:25:06,2548,55,,,,13267.98,0
1351070,18:25:31,18:25:31,2549,56,,,,13481.67,0
1351070,18:26:00,18:26:00,2550,57,,,,13737.24,
1351070,18:27:03,18:27:03,2551,58,,,,13953.18,0
1351070,18:27:46,18:27:46,2552,59,,,,14131.6,0
1351070,18:29:15,18:29:15,2553,60,,,,14444.89,0
1351070,18:30:33,18:30:33,2554,61,,,,14640.88,0
1351070,18:31:58,18:31:58,2679,62,,,,14951.02,0
1351070,18:32:41,18:32:41,2680,63,,,,15062.17,0
1351070,18:34:17,18:34:17,2681,64,,,,15394.1,0
1351070,18:35:00,18:35:00,2542,65,,1,,15508.25,
14115020,11:18:00,11:18:00,9945,1,,,1,0,
14115020,11:19:49,11:19:49,2608,2,,,,800.54,0
14115020,11:20:15,11:20:15,8338,3,,,,950.98,0
14115020,11:21:02,11:21:02,3824,4,,,,1165.19,0
14115020,11:22:11,11:22:11,3825,5,,,,1545,0
14115020,11:22:52,11:22:52,3826,6,,,,1735.43,0
14115020,11:23:28,11:23:28,3827,7,,,,1909.17,0
14115020,11:24:13,11:24:13,3828,8,,,,2159.38,0
14115020,11:24:46,11:24:46,7825,9,,,,2359.81,0
14115020,11:25:29,11:25:29,2218,10,,,,2577.69,0
14115020,11:25:46,11:25:46,2219,11,,,,2675.59,0
14115020,11:26:24,11:26:24,2220,12,,,,2829.78,0
14115020,11:26:59,11:26:59,2616,13,,,,3049.28,0
14115020,11:27:16,11:27:16,2617,14,,,,3140.84,0
14115020,11:27:48,11:27:48,2618,15,,,,3372.31,0
14115020,11:28:14,11:28:14,2619,16,,,,3490.34,0
14115020,11:28:53,11:28:53,2620,17,,,,3696.43,0
14115020,11:29:16,11:29:16,2621,18,,,,3837.32,0
14115020,11:29:59,11:29:59,2622,19,,,,4051.97,0
14115020,11:30:38,11:30:38,2623,20,,,,4310.81,0
14115020,11:31:19,11:31:19,2624,21,,,,4514.49,0
14115020,11:32:00,11:32:00,2625,22,,,,4733.87,
14115020,11:32:28,11:32:28,2626,23,,,,4847.49,0
14115020,11:32:56,11:32:56,2627,24,,,,5010.56,0
14115020,11:33:24,11:33:24,2628,25,,,,5163.97,0
14115020,11:33:57,11:33:57,2629,26,,,,5331.48,0
14115020,11:34:25,11:34:25,2630,27,,,,5487.94,0
14115020,11:34:43,11:34:43,2631,28,,,,5572.74,0
14115020,11:35:41,11:35:41,2632,29,,,,5840.26,0
14115020,11:36:17,11:36:17,2633,30,,,,6044.75,0
14115020,11:37:23,11:37:23,2634,31,,,,6206.82,0
14115020,11:37:59,11:37:59,2386,32,,,,6357.41,0
14115020,11:38:22,11:38:22,2341,33,,,,6458.59,0
14115020,11:40:14,11:40:14,2128,34,,,,7177.69,0
14115020,11:41:00,11:41:00,2129,35,,,,7392.19,
14115020,11:41:17,11:41:17,2130,36,,,,7601.99,0
14115020,11:41:38,11:41:38,2131,37,,,,7861.88,0
14115020,11:42:01,11:42:01,2132,38,,,,8091.84,0
14115020,11:42:10,11:42:10,2133,39,,,,8219.3,0
14115020,11:42:25,11:42:25,2134,40,,,,8392.88,0
14115020,11:42:34,11:42:34,160,41,,,,8466.61,0
14115020,11:44:00,11:44:00,10160,42,,,,9576.53,
14115020,11:49:18,11:49:18,162,43,,,,10623.7,0
14115020,11:50:32,11:50:32,2326,44,,,,10807.6,0
14115020,11:52:00,11:52:00,2327,45,,,,10986.83,
14115020,11:53:11,11:53:11,2671,46,,,,11454.96,0
14115020,11:53:53,11:53:53,2672,47,,,,11731.98,0
14115020,11:54:25,11:54:25,2673,48,,,,11908.15,0
14115020,11:54:51,11:54:51,2674,49,,,,12041.69,0
14115020,11:55:31,11:55:31,2675,50,,,,12224.47,0
14115020,11:55:53,11:55:53,2676,51,,,,12387.41,0
14115020,11:56:20,11:56:20,2677,52,,,,12556.38,0
14115020,11:57:22,11:57:22,2678,53,,,,12840.49,0
14115020,11:58:08,11:58:08,2547,54,,,,13028.36,0
14115020,11:58:48,11:58:48,2548,55,,,,13267.98,0
14115020,11:59:22,11:59:22,2549,56,,,,13481.67,0
14115020,12:00:00,12:00:00,2550,57,,,,13737.24,
14115020,12:00:56,12:00:56,2551,58,,,,13953.18,0
14115020,12:01:34,12:01:34,2552,59,,,,14131.6,0
14115020,12:02:53,12:02:53,2553,60,,,,14444.89,0
14115020,12:04:03,12:04:03,2554,61,,,,14640.88,0
14115020,12:05:18,12:05:18,2679,62,,,,14951.02,0
14115020,12:05:56,12:05:56,2680,63,,,,15062.17,0
14115020,12:07:22,12:07:22,2681,64,,,,15394.1,0
14115020,12:08:00,12:08:00,2542,65,,1,,15508.25,
14115030,11:18:00,11:18:00,9945,1,,,1,0,
14115030,11:19:49,11:19:49,2608,2,,,,800.54,0
14115030,11:20:15,11:20:15,8338,3,,,,950.98,0
14115030,11:21:02,11:21:02,3824,4,,,,1165.19,0
14115030,11:22:11,11:22:11,3825,5,,,,1545,0
14115030,11:22:52,11:22:52,3826,6,,,,1735.43,0
14115030,11:23:28,11:23:28,3827,7,,,,1909.17,0
14115030,11:24:13,11:24:13,3828,8,,,,2159.38,0
14115030,11:24:46,11:24:46,7825,9,,,,2359.81,0
14115030,11:25:29,11:25:29,2218,10,,,,2577.69,0
14115030,11:25:46,11:25:46,2219,11,,,,2675.59,0
14115030,11:26:24,11:26:24,2220,12,,,,2829.78,0
14115030,11:26:59,11:26:59,2616,13,,,,3049.28,0
14115030,11:27:16,11:27:16,2617,14,,,,3140.84,0
14115030,11:27:48,11:27:48,2618,15,,,,3372.31,0
14115030,11:28:14,11:28:14,2619,16,,,,3490.34,0
14115030,11:28:53,11:28:53,2620,17,,,,3696.43,0
14115030,11:29:16,11:29:16,2621,18,,,,3837.32,0
14115030,11:29:59,11:29:59,2622,19,,,,4051.97,0
14115030,11:30:38,11:30:38,2623,20,,,,4310.81,0
14115030,11:31:19,11:31:19,2624,21,,,,4514.49,0
14115030,11:32:00,11:32:00,2625,22,,,,4733.87,
14115030,11:32:28,11:32:28,2626,23,,,,4847.49,0
14115030,11:32:56,11:32:56,2627,24,,,,5010.56,0
14115030,11:33:24,11:33:24,2628,25,,,,5163.97,0
14115030,11:33:57,11:33:57,2629,26,,,,5331.48,0
14115030,11:34:25,11:34:25,2630,27,,,,5487.94,0
14115030,11:34:43,11:34:43,2631,28,,,,5572.74,0
14115030,11:35:41,11:35:41,2632,29,,,,5840.26,0
14115030,11:36:17,11:36:17,2633,30,,,,6044.75,0
14115030,11:37:23,11:37:23,2634,31,,,,6206.82,0
14115030,11:37:59,11:37:59,2386,32,,,,6357.41,0
14115030,11:38:22,11:38:22,2341,33,,,,6458.59,0
14115030,11:40:14,11:40:14,2128,34,,,,7177.69,0
14115030,11:41:00,11:41:00,2129,35,,,,7392.19,
14115030,11:41:17,11:41:17,2130,36,,,,7601.99,0
14115030,11:41:38,11:41:38,2131,37,,,,7861.88,0
14115030,11:42:01,11:42:01,2132,38,,,,8091.84,0
14115030,11:42:10,11:42:10,2133,39,,,,8219.3,0
14115030,11:42:25,11:42:25,2134,40,,,,8392.88,0
14115030,11:42:34,11:42:34,160,41,,,,8466.61,0
14115030,11:44:00,11:44:00,10160,42,,,,9576.53,
14115030,11:49:18,11:49:18,162,43,,,,10623.7,0
14115030,11:50:32,11:50:32,2326,44,,,,10807.6,0
14115030,11:52:00,11:52:00,2327,45,,,,10986.83,
14115030,11:53:11,11:53:11,2671,46,,,,11454.96,0
14115030,11:53:53,11:53:53,2672,47,,,,11731.98,0
14115030,11:54:25,11:54:25,2673,48,,,,11908.15,0
14115030,11:54:51,11:54:51,2674,49,,,,12041.69,0
14115030,11:55:31,11:55:31,2675,50,,,,12224.47,0
14115030,11:55:53,11:55:53,2676,51,,,,12387.41,0
14115030,11:56:20,11:56:20,2677,52,,,,12556.38,0
14115030,11:57:22,11:57:22,2678,53,,,,12840.49,0
14115030,11:58:08,11:58:08,2547,54,,,,13028.36,0
14115030,11:58:48,11:58:48,2548,55,,,,13267.98,0
14115030,11:59:22,11:59:22,2549,56,,,,13481.67,0
14115030,12:00:00,12:00:00,2550,57,,,,13737.24,
14115030,12:00:56,12:00:56,2551,58,,,,13953.18,0
14115030,12:01:34,12:01:34,2552,59,,,,14131.6,0
14115030,12:02:53,12:02:53,2553,60,,,,14444.89,0
14115030,12:04:03,12:04:03,2554,61,,,,14640.88,0
14115030,12:05:18,12:05:18,2679,62,,,,14951.02,0
14115030,12:05:56,12:05:56,2680,63,,,,15062.17,0
14115030,12:07:22,12:07:22,2681,64,,,,15394.1,0
14115030,12:08:00,12:08:00,2542,65,,1,,15508.25,
14115040,11:18:00,11:18:00,9945,1,,,1,0,
14115040,11:19:49,11:19:49,2608,2,,,,800.54,0
14115040,11:20:15,11:20:15,8338,3,,,,950.98,0
14115040,11:21:02,11:21:02,3824,4,,,,1165.19,0
14115040,11:22:11,11:22:11,3825,5,,,,1545,0
14115040,11:22:52,11:22:52,3826,6,,,,1735.43,0
14115040,11:23:28,11:23:28,3827,7,,,,1909.17,0
14115040,11:24:13,11:24:13,3828,8,,,,2159.38,0
14115040,11:24:46,11:24:46,7825,9,,,,2359.81,0
14115040,11:25:29,11:25:29,2218,10,,,,2577.69,0
14115040,11:25:46,11:25:46,2219,11,,,,2675.59,0
14115040,11:26:24,11:26:24,2220,12,,,,2829.78,0
14115040,11:26:59,11:26:59,2616,13,,,,3049.28,0
14115040,11:27:16,11:27:16,2617,14,,,,3140.84,0
14115040,11:27:48,11:27:48,2618,15,,,,3372.31,0
14115040,11:28:14,11:28:14,2619,16,,,,3490.34,0
14115040,11:28:53,11:28:53,2620,17,,,,3696.43,0
14115040,11:29:16,11:29:16,2621,18,,,,3837.32,0
14115040,11:29:59,11:29:59,2622,19,,,,4051.97,0
14115040,11:30:38,11:30:38,2623,20,,,,4310.81,0
14115040,11:31:19,11:31:19,2624,21,,,,4514.49,0
14115040,11:32:00,11:32:00,2625,22,,,,4733.87,
14115040,11:32:28,11:32:28,2626,23,,,,4847.49,0
14115040,11:32:56,11:32:56,2627,24,,,,5010.56,0
14115040,11:33:24,11:33:24,2628,25,,,,5163.97,0
14115040,11:33:57,11:33:57,2629,26,,,,5331.48,0
14115040,11:34:25,11:34:25,2630,27,,,,5487.94,0
14115040,11:34:43,11:34:43,2631,28,,,,5572.74,0
14115040,11:35:41,11:35:41,2632,29,,,,5840.26,0
14115040,11:36:17,11:36:17,2633,30,,,,6044.75,0
14115040,11:37:23,11:37:23,2634,31,,,,6206.82,0
14115040,11:37:59,11:37:59,2386,32,,,,6357.41,0
14115040,11:38:22,11:38:22,2341,33,,,,6458.59,0
14115040,11:40:14,11:40:14,2128,34,,,,7177.69,0
14115040,11:41:00,11:41:00,2129,35,,,,7392.19,
14115040,11:41:17,11:41:17,2130,36,,,,7601.99,0
14115040,11:41:38,11:41:38,2131,37,,,,7861.88,0
14115040,11:42:01,11:42:01,2132,38,,,,8091.84,0
14115040,11:42:10,11:42:10,2133,39,,,,8219.3,0
14115040,11:42:25,11:42:25,2134,40,,,,8392.88,0
14115040,11:42:34,11:42:34,160,41,,,,8466.61,0
14115040,11:44:00,11:44:00,10160,42,,,,9576.53,
14115040,11:49:18,11:49:18,162,43,,,,10623.7,0
14115040,11:50:32,11:50:32,2326,44,,,,10807.6,0
14115040,11:52:00,11:52:00,2327,45,,,,10986.83,
14115040,11:53:11,11:53:11,2671,46,,,,11454.96,0
14115040,11:53:53,11:53:53,2672,47,,,,11731.98,0
14115040,11:54:25,11:54:25,2673,48,,,,11908.15,0
14115040,11:54:51,11:54:51,2674,49,,,,12041.69,0
14115040,11:55:31,11:55:31,2675,50,,,,12224.47,0
14115040,11:55:53,11:55:53,2676,51,,,,12387.41,0
14115040,11:56:20,11:56:20,2677,52,,,,12556.38,0
14115040,11:57:22,11:57:22,2678,53,,,,12840.49,0
14115040,11:58:08,11:58:08,2547,54,,,,13028.36,0
14115040,11:58:48,11:58:48,2548,55,,,,13267.98,0
14115040,11:59:22,11:59:22,2549,56,,,,13481.67,0
14115040,12:00:00,12:00:00,2550,57,,,,13737.24,
14115040,12:00:56,12:00:56,2551,58,,,,13953.18,0
14115040,12:01:34,12:01:34,2552,59,,,,14131.6,0
14115040,12:02:53,12:02:53,2553,60,,,,14444.89,0
14115040,12:04:03,12:04:03,2554,61,,,,14640.88,0
14115040,12:05:18,12:05:18,2679,62,,,,14951.02,0
14115040,12:05:56,12:05:56,2680,63,,,,15062.17,0
14115040,12:07:22,12:07:22,2681,64,,,,15394.1,0
14115040,12:08:00,12:08:00,2542,65,,1,,15508.25,
14115050,11:18:00,11:18:00,9945,1,,,1,0,
14115050,11:19:49,11:19:49,2608,2,,,,800.54,0
14115050,11:20:15,11:20:15,8338,3,,,,950.98,0
14115050,11:21:02,11:21:02,3824,4,,,,1165.19,0
14115050,11:22:11,11:22:11,3825,5,,,,1545,0
14115050,11:22:52,11:22:52,3826,6,,,,1735.43,0
14115050,11:23:28,11:23:28,3827,7,,,,1909.17,0
14115050,11:24:13,11:24:13,3828,8,,,,2159.38,0
14115050,11:24:46,11:24:46,7825,9,,,,2359.81,0
14115050,11:25:29,11:25:29,2218,10,,,,2577.69,0
14115050,11:25:46,11:25:46,2219,11,,,,2675.59,0
14115050,11:26:24,11:26:24,2220,12,,,,2829.78,0
14115050,11:26:59,11:26:59,2616,13,,,,3049.28,0
14115050,11:27:16,11:27:16,2617,14,,,,3140.84,0
14115050,11:27:48,11:27:48,2618,15,,,,3372.31,0
14115050,11:28:14,11:28:14,2619,16,,,,3490.34,0
14115050,11:28:53,11:28:53,2620,17,,,,3696.43,0
14115050,11:29:16,11:29:16,2621,18,,,,3837.32,0
14115050,11:29:59,11:29:59,2622,19,,,,4051.97,0
14115050,11:30:38,11:30:38,2623,20,,,,4310.81,0
14115050,11:31:19,11:31:19,2624,21,,,,4514.49,0
14115050,11:32:00,11:32:00,2625,22,,,,4733.87,
14115050,11:32:28,11:32:28,2626,23,,,,4847.49,0
14115050,11:32:56,11:32:56,2627,24,,,,5010.56,0
14115050,11:33:24,11:33:24,2628,25,,,,5163.97,0
14115050,11:33:57,11:33:57,2629,26,,,,5331.48,0
14115050,11:34:25,11:34:25,2630,27,,,,5487.94,0
14115050,11:34:43,11:34:43,2631,28,,,,5572.74,0
14115050,11:35:41,11:35:41,2632,29,,,,5840.26,0
14115050,11:36:17,11:36:17,2633,30,,,,6044.75,0
14115050,11:37:23,11:37:23,2634,31,,,,6206.82,0
14115050,11:37:59,11:37:59,2386,32,,,,6357.41,0
14115050,11:38:22,11:38:22,2341,33,,,,6458.59,0
14115050,11:40:14,11:40:14,2128,34,,,,7177.69,0
14115050,11:41:00,11:41:00,2129,35,,,,7392.19,
14115050,11:41:17,11:41:17,2130,36,,,,7601.99,0
14115050,11:41:38,11:41:38,2131,37,,,,7861.88,0
14115050,11:42:01,11:42:01,2132,38,,,,8091.84,0
14115050,11:42:10,11:42:10,2133,39,,,,8219.3,0
14115050,11:42:25,11:42:25,2134,40,,,,8392.88,0
14115050,11:42:34,11:42:34,160,41,,,,8466.61,0
14115050,11:44:00,11:44:00,10160,42,,,,9576.53,
14115050,11:49:18,11:49:18,162,43,,,,10623.7,0
14115050,11:50:32,11:50:32,2326,44,,,,10807.6,0
14115050,11:52:00,11:52:00,2327,45,,,,10986.83,
14115050,11:53:11,11:53:11,2671,46,,,,11454.96,0
14115050,11:53:53,11:53:53,2672,47,,,,11731.98,0
14115050,11:54:25,11:54:25,2673,48,,,,11908.15,0
14115050,11:54:51,11:54:51,2674,49,,,,12041.69,0
14115050,11:55:31,11:55:31,2675,50,,,,12224.47,0
14115050,11:55:53,11:55:53,2676,51,,,,12387.41,0
14115050,11:56:20,11:56:20,2677,52,,,,12556.38,0
14115050,11:57:22,11:57:22,2678,53,,,,12840.49,0
14115050,11:58:08,11:58:08,2547,54,,,,13028.36,0
14115050,11:58:48,11:58:48,2548,55,,,,13267.98,0
14115050,11:59:22,11:59:22,2549,56,,,,13481.67,0
14115050,12:00:00,12:00:00,2550,57,,,,13737.24,
14115050,12:00:56,12:00:56,2551,58,,,,13953.18,0
14115050,12:01:34,12:01:34,2552,59,,,,14131.6,0
14115050,12:02:53,12:02:53,2553,60,,,,14444.89,0
14115050,12:04:03,12:04:03,2554,61,,,,14640.88,0
14115050,12:05:18,12:05:18,2679,62,,,,14951.02,0
14115050,12:05:56,12:05:56,2680,63,,,,15062.17,0
14115050,12:07:22,12:07:22,2681,64,,,,15394.1,0
14115050,12:08:00,12:08:00,2542,65,,1,,15508.25,
14115060,11:18:00,11:18:00,9945,1,,,1,0,
14115060,11:19:49,11:19:49,2608,2,,,,800.54,0
14115060,11:20:15,11:20:15,8338,3,,,,950.98,0
14115060,11:21:02,11:21:02,3824,4,,,,1165.19,0
14115060,11:22:11,11:22:11,3825,5,,,,1545,0
14115060,11:22:52,11:22:52,3826,6,,,,1735.43,0
14115060,11:23:28,11:23:28,3827,7,,,,1909.17,0
14115060,11:24:13,11:24:13,3828,8,,,,2159.38,0
14115060,11:24:46,11:24:46,7825,9,,,,2359.81,0
14115060,11:25:29,11:25:29,2218,10,,,,2577.69,0
14115060,11:25:46,11:25:46,2219,11,,,,2675.59,0
14115060,11:26:24,11:26:24,2220,12,,,,2829.78,0
14115060,11:26:59,11:26:59,2616,13,,,,3049.28,0
14115060,11:27:16,11:27:16,2617,14,,,,3140.84,0
14115060,11:27:48,11:27:48,2618,15,,,,3372.31,0
14115060,11:28:14,11:28:14,2619,16,,,,3490.34,0
14115060,11:28:53,11:28:53,2620,17,,,,3696.43,0
14115060,11:29:16,11:29:16,2621,18,,,,3837.32,0
14115060,11:29:59,11:29:59,2622,19,,,,4051.97,0
14115060,11:30:38,11:30:38,2623,20,,,,4310.81,0
14115060,11:31:19,11:31:19,2624,21,,,,4514.49,0
14115060,11:32:00,11:32:00,2625,22,,,,4733.87,
14115060,11:32:28,11:32:28,2626,23,,,,4847.49,0
14115060,11:32:56,11:32:56,2627,24,,,,5010.56,0
14115060,11:33:24,11:33:24,2628,25,,,,5163.97,0
14115060,11:33:57,11:33:57,2629,26,,,,5331.48,0
14115060,11:34:25,11:34:25,2630,27,,,,5487.94,0
14115060,11:34:43,11:34:43,2631,28,,,,5572.74,0
14115060,11:35:41,11:35:41,2632,29,,,,5840.26,0
14115060,11:36:17,11:36:17,2633,30,,,,6044.75,0
14115060,11:37:23,11:37:23,2634,31,,,,6206.82,0
14115060,11:37:59,11:37:59,2386,32,,,,6357.41,0
14115060,11:38:22,11:38:22,2341,33,,,,6458.59,0
14115060,11:40:14,11:40:14,2128,34,,,,7177.69,0
14115060,11:41:00,11:41:00,2129,35,,,,7392.19,
14115060,11:41:17,11:41:17,2130,36,,,,7601.99,0
14115060,11:41:38,11:41:38,2131,37,,,,7861.88,0
14115060,11:42:01,11:42:01,2132,38,,,,8091.84,0
14115060,11:42:10,11:42:10,2133,39,,,,8219.3,0
14115060,11:42:25,11:42:25,2134,40,,,,8392.88,0
14115060,11:42:34,11:42:34,160,41,,,,8466.61,0
14115060,11:44:00,11:44:00,10160,42,,,,9576.53,
14115060,11:49:18,11:49:18,162,43,,,,10623.7,0
14115060,11:50:32,11:50:32,2326,44,,,,10807.6,0
14115060,11:52:00,11:52:00,2327,45,,,,10986.83,
14115060,11:53:11,11:53:11,2671,46,,,,11454.96,0
14115060,11:53:53,11:53:53,2672,47,,,,11731.98,0
14115060,11:54:25,11:54:25,2673,48,,,,11908.15,0
14115060,11:54:51,11:54:51,2674,49,,,,12041.69,0
14115060,11:55:31,11:55:31,2675,50,,,,12224.47,0
14115060,11:55:53,11:55:53,2676,51,,,,12387.41,0
14115060,11:56:20,11:56:20,2677,52,,,,12556.38,0
14115060,11:57:22,11:57:22,2678,53,,,,12840.49,0
14115060,11:58:08,11:58:08,2547,54,,,,13028.36,0
14115060,11:58:48,11:58:48,2548,55,,,,13267.98,0
14115060,11:59:22,11:59:22,2549,56,,,,13481.67,0
14115060,12:00:00,12:00:00,2550,57,,,,13737.24,
14115060,12:00:56,12:00:56,2551,58,,,,13953.18,0
14115060,12:01:34,12:01:34,2552,59,,,,14131.6,0
14115060,12:02:53,12:02:53,2553,60,,,,14444.89,0
14115060,12:04:03,12:04:03,2554,61,,,,14640.88,0
14115060,12:05:18,12:05:18,2679,62,,,,14951.02,0
14115060,12:05:56,12:05:56,2680,63,,,,15062.17,0
14115060,12:07:22,12:07:22,2681,64,,,,15394.1,0
14115060,12:08:00,12:08:00,2542,65,,1,,15508.25,
1517010,12:45:00,12:45:00,9945,1,,,1,0,
1517010,12:46:33,12:46:33,2608,2,,,,800.54,0
1517010,12:46:56,12:46:56,8338,3,,,,950.98,0
1517010,12:47:36,12:47:36,3824,4,,,,1165.19,0
1517010,12:48:35,12:48:35,3825,5,,,,1545,0
1517010,12:49:10,12:49:10,3826,6,,,,1735.43,0
1517010,12:49:41,12:49:41,3827,7,,,,1909.17,0
1517010,12:50:20,12:50:20,3828,8,,,,2159.38,0
1517010,12:50:48,12:50:48,7825,9,,,,2359.81,0
1517010,12:51:24,12:51:24,2218,10,,,,2577.69,0
1517010,12:51:39,12:51:39,2219,11,,,,2675.59,0
1517010,12:52:12,12:52:12,2220,12,,,,2829.78,0
1517010,12:52:42,12:52:42,2616,13,,,,3049.28,0
1517010,12:52:56,12:52:56,2617,14,,,,3140.84,0
1517010,12:53:24,12:53:24,2618,15,,,,3372.31,0
1517010,12:53:46,12:53:46,2619,16,,,,3490.34,0
1517010,12:54:19,12:54:19,2620,17,,,,3696.43,0
1517010,12:54:40,12:54:40,2621,18,,,,3837.32,0
1517010,12:55:16,12:55:16,2622,19,,,,4051.97,0
1517010,12:55:50,12:55:50,2623,20,,,,4310.81,0
1517010,12:56:25,12:56:25,2624,21,,,,4514.49,0
1517010,12:57:00,12:57:00,2625,22,,,,4733.87,
1517010,12:57:21,12:57:21,2626,23,,,,4847.49,0
1517010,12:57:43,12:57:43,2627,24,,,,5010.56,0
1517010,12:58:05,12:58:05,2628,25,,,,5163.97,0
1517010,12:58:31,12:58:31,2629,26,,,,5331.48,0
1517010,12:58:52,12:58:52,2630,27,,,,5487.94,0
1517010,12:59:06,12:59:06,2631,28,,,,5572.74,0
1517010,12:59:52,12:59:52,2632,29,,,,5840.26,0
1517010,13:00:20,13:00:20,2633,30,,,,6044.75,0
1517010,13:01:11,13:01:11,2634,31,,,,6206.82,0
1517010,13:01:39,13:01:39,2386,32,,,,6357.41,0
1517010,13:01:57,13:01:57,2341,33,,,,6458.59,0
1517010,13:03:24,13:03:24,2128,34,,,,7177.69,0
1517010,13:04:00,13:04:00,2129,35,,,,7392.19,
1517010,13:04:34,13:04:34,2130,36,,,,7601.99,0
1517010,13:05:16,13:05:16,2131,37,,,,7861.88,0
1517010,13:06:02,13:06:02,2132,38,,,,8091.84,0
1517010,13:06:21,13:06:21,2133,39,,,,8219.3,0
1517010,13:06:50,13:06:50,2134,40,,,,8392.88,0
1517010,13:07:09,13:07:09,160,41,,,,8466.61,0
1517010,13:10:00,13:10:00,10160,42,,,,9576.53,
1517010,13:11:59,13:11:59,162,43,,,,10623.7,0
1517010,13:12:27,13:12:27,2326,44,,,,10807.6,0
1517010,13:13:00,13:13:00,2327,45,,,,10986.83,
1517010,13:13:53,13:13:53,2671,46,,,,11454.96,0
1517010,13:14:25,13:14:25,2672,47,,,,11731.98,0
1517010,13:14:49,13:14:49,2673,48,,,,11908.15,0
1517010,13:15:08,13:15:08,2674,49,,,,12041.69,0
1517010,13:15:38,13:15:38,2675,50,,,,12224.47,0
1517010,13:15:54,13:15:54,2676,51,,,,12387.41,0
1517010,13:16:15,13:16:15,2677,52,,,,12556.38,0
1517010,13:17:01,13:17:01,2678,53,,,,12840.49,0
1517010,13:17:36,13:17:36,2547,54,,,,13028.36,0
1517010,13:18:06,13:18:06,2548,55,,,,13267.98,0
1517010,13:18:31,13:18:31,2549,56,,,,13481.67,0
1517010,13:19:00,13:19:00,2550,57,,,,13737.24,
1517010,13:20:03,13:20:03,2551,58,,,,13953.18,0
1517010,13:20:46,13:20:46,2552,59,,,,14131.6,0
1517010,13:22:15,13:22:15,2553,60,,,,14444.89,0
1517010,13:23:33,13:23:33,2554,61,,,,14640.88,0
1517010,13:24:58,13:24:58,2679,62,,,,14951.02,0
1517010,13:25:41,13:25:41,2680,63,,,,15062.17,0
1517010,13:27:17,13:27:17,2681,64,,,,15394.1,0
1517010,13:28:00,13:28:00,2542,65,,1,,15508.25,
1517080,12:45:00,12:45:00,9945,1,,,1,0,
1517080,12:46:33,12:46:33,2608,2,,,,800.54,0
1517080,12:46:56,12:46:56,8338,3,,,,950.98,0
1517080,12:47:36,12:47:36,3824,4,,,,1165.19,0
1517080,12:48:35,12:48:35,3825,5,,,,1545,0
1517080,12:49:10,12:49:10,3826,6,,,,1735.43,0
1517080,12:49:41,12:49:41,3827,7,,,,1909.17,0
1517080,12:50:20,12:50:20,3828,8,,,,2159.38,0
1517080,12:50:48,12:50:48,7825,9,,,,2359.81,0
1517080,12:51:24,12:51:24,2218,10,,,,2577.69,0
1517080,12:51:39,12:51:39,2219,11,,,,2675.59,0
1517080,12:52:12,12:52:12,2220,12,,,,2829.78,0
1517080,12:52:42,12:52:42,2616,13,,,,3049.28,0
1517080,12:52:56,12:52:56,2617,14,,,,3140.84,0
1517080,12:53:24,12:53:24,2618,15,,,,3372.31,0
1517080,12:53:46,12:53:46,2619,16,,,,3490.34,0
1517080,12:54:19,12:54:19,2620,17,,,,3696.43,0
1517080,12:54:40,12:54:40,2621,18,,,,3837.32,0
1517080,12:55:16,12:55:16,2622,19,,,,4051.97,0
1517080,12:55:50,12:55:50,2623,20,,,,4310.81,0
1517080,12:56:25,12:56:25,2624,21,,,,4514.49,0
1517080,12:57:00,12:57:00,2625,22,,,,4733.87,
1517080,12:57:21,12:57:21,2626,23,,,,4847.49,0
1517080,12:57:43,12:57:43,2627,24,,,,5010.56,0
1517080,12:58:05,12:58:05,2628,25,,,,5163.97,0
1517080,12:58:31,12:58:31,2629,26,,,,5331.48,0
1517080,12:58:52,12:58:52,2630,27,,,,5487.94,0
1517080,12:59:06,12:59:06,2631,28,,,,5572.74,0
1517080,12:59:52,12:59:52,2632,29,,,,5840.26,0
1517080,13:00:20,13:00:20,2633,30,,,,6044.75,0
1517080,13:01:11,13:01:11,2634,31,,,,6206.82,0
1517080,13:01:39,13:01:39,2386,32,,,,6357.41,0
1517080,13:01:57,13:01:57,2341,33,,,,6458.59,0
1517080,13:03:24,13:03:24,2128,34,,,,7177.69,0
1517080,13:04:00,13:04:00,2129,35,,,,7392.19,
1517080,13:04:34,13:04:34,2130,36,,,,7601.99,0
1517080,13:05:16,13:05:16,2131,37,,,,7861.88,0
1517080,13:06:02,13:06:02,2132,38,,,,8091.84,0
1517080,13:06:21,13:06:21,2133,39,,,,8219.3,0
1517080,13:06:50,13:06:50,2134,40,,,,8392.88,0
1517080,13:07:09,13:07:09,160,41,,,,8466.61,0
1517080,13:10:00,13:10:00,10160,42,,,,9576.53,
1517080,13:11:59,13:11:59,162,43,,,,10623.7,0
1517080,13:12:27,13:12:27,2326,44,,,,10807.6,0
1517080,13:13:00,13:13:00,2327,45,,,,10986.83,
1517080,13:13:53,13:13:53,2671,46,,,,11454.96,0
1517080,13:14:25,13:14:25,2672,47,,,,11731.98,0
1517080,13:14:49,13:14:49,2673,48,,,,11908.15,0
1517080,13:15:08,13:15:08,2674,49,,,,12041.69,0
1517080,13:15:38,13:15:38,2675,50,,,,12224.47,0
1517080,13:15:54,13:15:54,2676,51,,,,12387.41,0
1517080,13:16:15,13:16:15,2677,52,,,,12556.38,0
1517080,13:17:01,13:17:01,2678,53,,,,12840.49,0
1517080,13:17:36,13:17:36,2547,54,,,,13028.36,0
1517080,13:18:06,13:18:06,2548,55,,,,13267.98,0
1517080,13:18:31,13:18:31,2549,56,,,,13481.67,0
1517080,13:19:00,13:19:00,2550,57,,,,13737.24,
1517080,13:20:03,13:20:03,2551,58,,,,13953.18,0
1517080,13:20:46,13:20:46,2552,59,,,,14131.6,0
1517080,13:22:15,13:22:15,2553,60,,,,14444.89,0
1517080,13:23:33,13:23:33,2554,61,,,,14640.88,0
1517080,13:24:58,13:24:58,2679,62,,,,14951.02,0
1517080,13:25:41,13:25:41,2680,63,,,,15062.17,0
1517080,13:27:17,13:27:17,2681,64,,,,15394.1,0
1517080,13:28:00,13:28:00,2542,65,,1,,15508.25,
1517090,12:45:00,12:45:00,9945,1,,,1,0,
1517090,12:46:33,12:46:33,2608,2,,,,800.54,0
1517090,12:46:56,12:46:56,8338,3,,,,950.98,0
1517090,12:47:36,12:47:36,3824,4,,,,1165.19,0
1517090,12:48:35,12:48:35,3825,5,,,,1545,0
1517090,12:49:10,12:49:10,3826,6,,,,1735.43,0
1517090,12:49:41,12:49:41,3827,7,,,,1909.17,0
1517090,12:50:20,12:50:20,3828,8,,,,2159.38,0
1517090,12:50:48,12:50:48,7825,9,,,,2359.81,0
1517090,12:51:24,12:51:24,2218,10,,,,2577.69,0
1517090,12:51:39,12:51:39,2219,11,,,,2675.59,0
1517090,12:52:12,12:52:12,2220,12,,,,2829.78,0
1517090,12:52:42,12:52:42,2616,13,,,,3049.28,0
1517090,12:52:56,12:52:56,2617,14,,,,3140.84,0
1517090,12:53:24,12:53:24,2618,15,,,,3372.31,0
1517090,12:53:46,12:53:46,2619,16,,,,3490.34,0
1517090,12:54:19,12:54:19,2620,17,,,,3696.43,0
1517090,12:54:40,12:54:40,2621,18,,,,3837.32,0
1517090,12:55:16,12:55:16,2622,19,,,,4051.97,0
1517090,12:55:50,12:55:50,2623,20,,,,4310.81,0
1517090,12:56:25,12:56:25,2624,21,,,,4514.49,0
1517090,12:57:00,12:57:00,2625,22,,,,4733.87,
1517090,12:57:21,12:57:21,2626,23,,,,4847.49,0
1517090,12:57:43,12:57:43,2627,24,,,,5010.56,0
1517090,12:58:05,12:58:05,2628,25,,,,5163.97,0
1517090,12:58:31,12:58:31,2629,26,,,,5331.48,0
1517090,12:58:52,12:58:52,2630,27,,,,5487.94,0
1517090,12:59:06,12:59:06,2631,28,,,,5572.74,0
1517090,12:59:52,12:59:52,2632,29,,,,5840.26,0
1517090,13:00:20,13:00:20,2633,30,,,,6044.75,0
1517090,13:01:11,13:01:11,2634,31,,,,6206.82,0
1517090,13:01:39,13:01:39,2386,32,,,,6357.41,0
1517090,13:01:57,13:01:57,2341,33,,,,6458.59,0
1517090,13:03:24,13:03:24,2128,34,,,,7177.69,0
1517090,13:04:00,13:04:00,2129,35,,,,7392.19,
1517090,13:04:34,13:04:34,2130,36,,,,7601.99,0
1517090,13:05:16,13:05:16,2131,37,,,,7861.88,0
1517090,13:06:02,13:06:02,2132,38,,,,8091.84,0
1517090,13:06:21,13:06:21,2133,39,,,,8219.3,0
1517090,13:06:50,13:06:50,2134,40,,,,8392.88,0
1517090,13:07:09,13:07:09,160,41,,,,8466.61,0
1517090,13:10:00,13:10:00,10160,42,,,,9576.53,
1517090,13:11:59,13:11:59,162,43,,,,10623.7,0
1517090,13:12:27,13:12:27,2326,44,,,,10807.6,0
1517090,13:13:00,13:13:00,2327,45,,,,10986.83,
1517090,13:13:53,13:13:53,2671,46,,,,11454.96,0
1517090,13:14:25,13:14:25,2672,47,,,,11731.98,0
1517090,13:14:49,13:14:49,2673,48,,,,11908.15,0
1517090,13:15:08,13:15:08,2674,49,,,,12041.69,0
1517090,13:15:38,13:15:38,2675,50,,,,12224.47,0
1517090,13:15:54,13:15:54,2676,51,,,,12387.41,0
1517090,13:16:15,13:16:15,2677,52,,,,12556.38,0
1517090,13:17:01,13:17:01,2678,53,,,,12840.49,0
1517090,13:17:36,13:17:36,2547,54,,,,13028.36,0
1517090,13:18:06,13:18:06,2548,55,,,,13267.98,0
1517090,13:18:31,13:18:31,2549,56,,,,13481.67,0
1517090,13:19:00,13:19:00,2550,57,,,,13737.24,
1517090,13:20:03,13:20:03,2551,58,,,,13953.18,0
1517090,13:20:46,13:20:46,2552,59,,,,14131.6,0
1517090,13:22:15,13:22:15,2553,60,,,,14444.89,0
1517090,13:23:33,13:23:33,2554,61,,,,14640.88,0
1517090,13:24:58,13:24:58,2679,62,,,,14951.02,0
1517090,13:25:41,13:25:41,2680,63,,,,15062.17,0
1517090,13:27:17,13:27:17,2681,64,,,,15394.1,0
1517090,13:28:00,13:28:00,2542,65,,1,,15508.25,
15255070,07:21:00,07:21:00,9945,1,,,1,0,
15255070,07:22:18,07:22:18,2608,2,,,,800.54,0
15255070,07:22:36,07:22:36,8338,3,,,,950.98,0
15255070,07:23:10,07:23:10,3824,4,,,,1165.19,0
15255070,07:23:59,07:23:59,3825,5,,,,1545,0
15255070,07:24:28,07:24:28,3826,6,,,,1735.43,0
15255070,07:24:54,07:24:54,3827,7,,,,1909.17,0
15255070,07:25:27,07:25:27,3828,8,,,,2159.38,0
15255070,07:25:50,07:25:50,7825,9,,,,2359.81,0
15255070,07:26:20,07:26:20,2218,10,,,,2577.69,0
15255070,07:26:32,07:26:32,2219,11,,,,2675.59,0
15255070,07:27:00,07:27:00,2220,12,,,,2829.78,0
15255070,07:27:25,07:27:25,2616,13,,,,3049.28,0
15255070,07:27:37,07:27:37,2617,14,,,,3140.84,0
15255070,07:28:00,07:28:00,2618,15,,,,3372.31,0
15255070,07:28:18,07:28:18,2619,16,,,,3490.34,0
15255070,07:28:46,07:28:46,2620,17,,,,3696.43,0
15255070,07:29:03,07:29:03,2621,18,,,,3837.32,0
15255070,07:29:34,07:29:34,2622,19,,,,4051.97,0
15255070,07:30:01,07:30:01,2623,20,,,,4310.81,0
15255070,07:30:30,07:30:30,2624,21,,,,4514.49,0
15255070,07:31:00,07:31:00,2625,22,,,,4733.87,
15255070,07:31:21,07:31:21,2626,23,,,,4847.49,0
15255070,07:31:43,07:31:43,2627,24,,,,5010.56,0
15255070,07:32:05,07:32:05,2628,25,,,,5163.97,0
15255070,07:32:31,07:32:31,2629,26,,,,5331.48,0
15255070,07:32:52,07:32:52,2630,27,,,,5487.94,0
15255070,07:33:06,07:33:06,2631,28,,,,5572.74,0
15255070,07:33:52,07:33:52,2632,29,,,,5840.26,0
15255070,07:34:20,07:34:20,2633,30,,,,6044.75,0
15255070,07:35:11,07:35:11,2634,31,,,,6206.82,0
15255070,07:35:39,07:35:39,2386,32,,,,6357.41,0
15255070,07:35:57,07:35:57,2341,33,,,,6458.59,0
15255070,07:37:24,07:37:24,2128,34,,,,7177.69,0
15255070,07:38:00,07:38:00,2129,35,,,,7392.19,
15255070,07:38:34,07:38:34,2130,36,,,,7601.99,0
15255070,07:39:16,07:39:16,2131,37,,,,7861.88,0
15255070,07:40:02,07:40:02,2132,38,,,,8091.84,0
15255070,07:40:21,07:40:21,2133,39,,,,8219.3,0
15255070,07:40:50,07:40:50,2134,40,,,,8392.88,0
15255070,07:41:09,07:41:09,160,41,,,,8466.61,0
15255070,07:44:00,07:44:00,10160,42,,,,9576.53,
15255070,07:45:59,07:45:59,162,43,,,,10623.7,0
15255070,07:46:27,07:46:27,2326,44,,,,10807.6,0
15255070,07:47:00,07:47:00,2327,45,,,,10986.83,
15255070,07:47:53,07:47:53,2671,46,,,,11454.96,0
15255070,07:48:25,07:48:25,2672,47,,,,11731.98,0
15255070,07:48:49,07:48:49,2673,48,,,,11908.15,0
15255070,07:49:08,07:49:08,2674,49,,,,12041.69,0
15255070,07:49:38,07:49:38,2675,50,,,,12224.47,0
15255070,07:49:54,07:49:54,2676,51,,,,12387.41,0
15255070,07:50:15,07:50:15,2677,52,,,,12556.38,0
15255070,07:51:01,07:51:01,2678,53,,,,12840.49,0
15255070,07:51:36,07:51:36,2547,54,,,,13028.36,0
15255070,07:52:06,07:52:06,2548,55,,,,13267.98,0
15255070,07:52:31,07:52:31,2549,56,,,,13481.67,0
15255070,07:53:00,07:53:00,2550,57,,,,13737.24,
15255070,07:53:56,07:53:56,2551,58,,,,13953.18,0
15255070,07:54:34,07:54:34,2552,59,,,,14131.6,0
15255070,07:55:53,07:55:53,2553,60,,,,14444.89,0
15255070,07:57:03,07:57:03,2554,61,,,,14640.88,0
15255070,07:58:18,07:58:18,2679,62,,,,14951.02,0
15255070,07:58:56,07:58:56,2680,63,,,,15062.17,0
15255070,08:00:22,08:00:22,2681,64,,,,15394.1,0
15255070,08:01:00,08:01:00,2542,65,,1,,15508.25,
15504020,14:18:00,14:18:00,9945,1,,,1,0,
15504020,14:19:49,14:19:49,2608,2,,,,800.54,0
15504020,14:20:15,14:20:15,8338,3,,,,950.98,0
15504020,14:21:02,14:21:02,3824,4,,,,1165.19,0
15504020,14:22:11,14:22:11,3825,5,,,,1545,0
15504020,14:22:52,14:22:52,3826,6,,,,1735.43,0
15504020,14:23:28,14:23:28,3827,7,,,,1909.17,0
15504020,14:24:13,14:24:13,3828,8,,,,2159.38,0
15504020,14:24:46,14:24:46,7825,9,,,,2359.81,0
15504020,14:25:29,14:25:29,2218,10,,,,2577.69,0
15504020,14:25:46,14:25:46,2219,11,,,,2675.59,0
15504020,14:26:24,14:26:24,2220,12,,,,2829.78,0
15504020,14:26:59,14:26:59,2616,13,,,,3049.28,0
15504020,14:27:16,14:27:16,2617,14,,,,3140.84,0
15504020,14:27:48,14:27:48,2618,15,,,,3372.31,0
15504020,14:28:14,14:28:14,2619,16,,,,3490.34,0
15504020,14:28:53,14:28:53,2620,17,,,,3696.43,0
15504020,14:29:16,14:29:16,2621,18,,,,3837.32,0
15504020,14:29:59,14:29:59,2622,19,,,,4051.97,0
15504020,14:30:38,14:30:38,2623,20,,,,4310.81,0
15504020,14:31:19,14:31:19,2624,21,,,,4514.49,0
15504020,14:32:00,14:32:00,2625,22,,,,4733.87,
15504020,14:32:28,14:32:28,2626,23,,,,4847.49,0
15504020,14:32:56,14:32:56,2627,24,,,,5010.56,0
15504020,14:33:24,14:33:24,2628,25,,,,5163.97,0
15504020,14:33:57,14:33:57,2629,26,,,,5331.48,0
15504020,14:34:25,14:34:25,2630,27,,,,5487.94,0
15504020,14:34:43,14:34:43,2631,28,,,,5572.74,0
15504020,14:35:41,14:35:41,2632,29,,,,5840.26,0
15504020,14:36:17,14:36:17,2633,30,,,,6044.75,0
15504020,14:37:23,14:37:23,2634,31,,,,6206.82,0
15504020,14:37:59,14:37:59,2386,32,,,,6357.41,0
15504020,14:38:22,14:38:22,2341,33,,,,6458.59,0
15504020,14:40:14,14:40:14,2128,34,,,,7177.69,0
15504020,14:41:00,14:41:00,2129,35,,,,7392.19,
15504020,14:41:17,14:41:17,2130,36,,,,7601.99,0
15504020,14:41:38,14:41:38,2131,37,,,,7861.88,0
15504020,14:42:01,14:42:01,2132,38,,,,8091.84,0
15504020,14:42:10,14:42:10,2133,39,,,,8219.3,0
15504020,14:42:25,14:42:25,2134,40,,,,8392.88,0
15504020,14:42:34,14:42:34,160,41,,,,8466.61,0
15504020,14:44:00,14:44:00,10160,42,,,,9576.53,
15504020,14:49:18,14:49:18,162,43,,,,10623.7,0
15504020,14:50:32,14:50:32,2326,44,,,,10807.6,0
15504020,14:52:00,14:52:00,2327,45,,,,10986.83,
15504020,14:53:11,14:53:11,2671,46,,,,11454.96,0
15504020,14:53:53,14:53:53,2672,47,,,,11731.98,0
15504020,14:54:25,14:54:25,2673,48,,,,11908.15,0
15504020,14:54:51,14:54:51,2674,49,,,,12041.69,0
15504020,14:55:31,14:55:31,2675,50,,,,12224.47,0
15504020,14:55:53,14:55:53,2676,51,,,,12387.41,0
15504020,14:56:20,14:56:20,2677,52,,,,12556.38,0
15504020,14:57:22,14:57:22,2678,53,,,,12840.49,0
15504020,14:58:08,14:58:08,2547,54,,,,13028.36,0
15504020,14:58:48,14:58:48,2548,55,,,,13267.98,0
15504020,14:59:22,14:59:22,2549,56,,,,13481.67,0
15504020,15:00:00,15:00:00,2550,57,,,,13737.24,
15504020,15:00:49,15:00:49,2551,58,,,,13953.18,0
15504020,15:01:22,15:01:22,2552,59,,,,14131.6,0
15504020,15:02:31,15:02:31,2553,60,,,,14444.89,0
15504020,15:03:32,15:03:32,2554,61,,,,14640.88,0
15504020,15:04:39,15:04:39,2679,62,,,,14951.02,0
15504020,15:05:12,15:05:12,2680,63,,,,15062.17,0
15504020,15:06:26,15:06:26,2681,64,,,,15394.1,0
15504020,15:07:00,15:07:00,2542,65,,1,,15508.25,
15504030,14:18:00,14:18:00,9945,1,,,1,0,
15504030,14:19:49,14:19:49,2608,2,,,,800.54,0
15504030,14:20:15,14:20:15,8338,3,,,,950.98,0
15504030,14:21:02,14:21:02,3824,4,,,,1165.19,0
15504030,14:22:11,14:22:11,3825,5,,,,1545,0
15504030,14:22:52,14:22:52,3826,6,,,,1735.43,0
15504030,14:23:28,14:23:28,3827,7,,,,1909.17,0
15504030,14:24:13,14:24:13,3828,8,,,,2159.38,0
15504030,14:24:46,14:24:46,7825,9,,,,2359.81,0
15504030,14:25:29,14:25:29,2218,10,,,,2577.69,0
15504030,14:25:46,14:25:46,2219,11,,,,2675.59,0
15504030,14:26:24,14:26:24,2220,12,,,,2829.78,0
15504030,14:26:59,14:26:59,2616,13,,,,3049.28,0
15504030,14:27:16,14:27:16,2617,14,,,,3140.84,0
15504030,14:27:48,14:27:48,2618,15,,,,3372.31,0
15504030,14:28:14,14:28:14,2619,16,,,,3490.34,0
15504030,14:28:53,14:28:53,2620,17,,,,3696.43,0
15504030,14:29:16,14:29:16,2621,18,,,,3837.32,0
15504030,14:29:59,14:29:59,2622,19,,,,4051.97,0
15504030,14:30:38,14:30:38,2623,20,,,,4310.81,0
15504030,14:31:19,14:31:19,2624,21,,,,4514.49,0
15504030,14:32:00,14:32:00,2625,22,,,,4733.87,
15504030,14:32:28,14:32:28,2626,23,,,,4847.49,0
15504030,14:32:56,14:32:56,2627,24,,,,5010.56,0
15504030,14:33:24,14:33:24,2628,25,,,,5163.97,0
15504030,14:33:57,14:33:57,2629,26,,,,5331.48,0
15504030,14:34:25,14:34:25,2630,27,,,,5487.94,0
15504030,14:34:43,14:34:43,2631,28,,,,5572.74,0
15504030,14:35:41,14:35:41,2632,29,,,,5840.26,0
15504030,14:36:17,14:36:17,2633,30,,,,6044.75,0
15504030,14:37:23,14:37:23,2634,31,,,,6206.82,0
15504030,14:37:59,14:37:59,2386,32,,,,6357.41,0
15504030,14:38:22,14:38:22,2341,33,,,,6458.59,0
15504030,14:40:14,14:40:14,2128,34,,,,7177.69,0
15504030,14:41:00,14:41:00,2129,35,,,,7392.19,
15504030,14:41:17,14:41:17,2130,36,,,,7601.99,0
15504030,14:41:38,14:41:38,2131,37,,,,7861.88,0
15504030,14:42:01,14:42:01,2132,38,,,,8091.84,0
15504030,14:42:10,14:42:10,2133,39,,,,8219.3,0
15504030,14:42:25,14:42:25,2134,40,,,,8392.88,0
15504030,14:42:34,14:42:34,160,41,,,,8466.61,0
15504030,14:44:00,14:44:00,10160,42,,,,9576.53,
15504030,14:49:18,14:49:18,162,43,,,,10623.7,0
15504030,14:50:32,14:50:32,2326,44,,,,10807.6,0
15504030,14:52:00,14:52:00,2327,45,,,,10986.83,
15504030,14:53:11,14:53:11,2671,46,,,,11454.96,0
15504030,14:53:53,14:53:53,2672,47,,,,11731.98,0
15504030,14:54:25,14:54:25,2673,48,,,,11908.15,0
15504030,14:54:51,14:54:51,2674,49,,,,12041.69,0
15504030,14:55:31,14:55:31,2675,50,,,,12224.47,0
15504030,14:55:53,14:55:53,2676,51,,,,12387.41,0
15504030,14:56:20,14:56:20,2677,52,,,,12556.38,0
15504030,14:57:22,14:57:22,2678,53,,,,12840.49,0
15504030,14:58:08,14:58:08,2547,54,,,,13028.36,0
15504030,14:58:48,14:58:48,2548,55,,,,13267.98,0
15504030,14:59:22,14:59:22,2549,56,,,,13481.67,0
15504030,15:00:00,15:00:00,2550,57,,,,13737.24,
15504030,15:00:49,15:00:49,2551,58,,,,13953.18,0
15504030,15:01:22,15:01:22,2552,59,,,,14131.6,0
15504030,15:02:31,15:02:31,2553,60,,,,14444.89,0
15504030,15:03:32,15:03:32,2554,61,,,,14640.88,0
15504030,15:04:39,15:04:39,2679,62,,,,14951.02,0
15504030,15:05:12,15:05:12,2680,63,,,,15062.17,0
15504030,15:06:26,15:06:26,2681,64,,,,15394.1,0
15504030,15:07:00,15:07:00,2542,65,,1,,15508.25,
15504040,14:18:00,14:18:00,9945,1,,,1,0,
15504040,14:19:49,14:19:49,2608,2,,,,800.54,0
15504040,14:20:15,14:20:15,8338,3,,,,950.98,0
15504040,14:21:02,14:21:02,3824,4,,,,1165.19,0
15504040,14:22:11,14:22:11,3825,5,,,,1545,0
15504040,14:22:52,14:22:52,3826,6,,,,1735.43,0
15504040,14:23:28,14:23:28,3827,7,,,,1909.17,0
15504040,14:24:13,14:24:13,3828,8,,,,2159.38,0
15504040,14:24:46,14:24:46,7825,9,,,,2359.81,0
15504040,14:25:29,14:25:29,2218,10,,,,2577.69,0
15504040,14:25:46,14:25:46,2219,11,,,,2675.59,0
15504040,14:26:24,14:26:24,2220,12,,,,2829.78,0
15504040,14:26:59,14:26:59,2616,13,,,,3049.28,0
15504040,14:27:16,14:27:16,2617,14,,,,3140.84,0
15504040,14:27:48,14:27:48,2618,15,,,,3372.31,0
15504040,14:28:14,14:28:14,2619,16,,,,3490.34,0
15504040,14:28:53,14:28:53,2620,17,,,,3696.43,0
15504040,14:29:16,14:29:16,2621,18,,,,3837.32,0
15504040,14:29:59,14:29:59,2622,19,,,,4051.97,0
15504040,14:30:38,14:30:38,2623,20,,,,4310.81,0
15504040,14:31:19,14:31:19,2624,21,,,,4514.49,0
15504040,14:32:00,14:32:00,2625,22,,,,4733.87,
15504040,14:32:28,14:32:28,2626,23,,,,4847.49,0
15504040,14:32:56,14:32:56,2627,24,,,,5010.56,0
15504040,14:33:24,14:33:24,2628,25,,,,5163.97,0
15504040,14:33:57,14:33:57,2629,26,,,,5331.48,0
15504040,14:34:25,14:34:25,2630,27,,,,5487.94,0
15504040,14:34:43,14:34:43,2631,28,,,,5572.74,0
15504040,14:35:41,14:35:41,2632,29,,,,5840.26,0
15504040,14:36:17,14:36:17,2633,30,,,,6044.75,0
15504040,14:37:23,14:37:23,2634,31,,,,6206.82,0
15504040,14:37:59,14:37:59,2386,32,,,,6357.41,0
15504040,14:38:22,14:38:22,2341,33,,,,6458.59,0
15504040,14:40:14,14:40:14,2128,34,,,,7177.69,0
15504040,14:41:00,14:41:00,2129,35,,,,7392.19,
15504040,14:41:17,14:41:17,2130,36,,,,7601.99,0
15504040,14:41:38,14:41:38,2131,37,,,,7861.88,0
15504040,14:42:01,14:42:01,2132,38,,,,8091.84,0
15504040,14:42:10,14:42:10,2133,39,,,,8219.3,0
15504040,14:42:25,14:42:25,2134,40,,,,8392.88,0
15504040,14:42:34,14:42:34,160,41,,,,8466.61,0
15504040,14:44:00,14:44:00,10160,42,,,,9576.53,
15504040,14:49:18,14:49:18,162,43,,,,10623.7,0
15504040,14:50:32,14:50:32,2326,44,,,,10807.6,0
15504040,14:52:00,14:52:00,2327,45,,,,10986.83,
15504040,14:53:11,14:53:11,2671,46,,,,11454.96,0
15504040,14:53:53,14:53:53,2672,47,,,,11731.98,0
15504040,14:54:25,14:54:25,2673,48,,,,11908.15,0
15504040,14:54:51,14:54:51,2674,49,,,,12041.69,0
15504040,14:55:31,14:55:31,2675,50,,,,12224.47,0
15504040,14:55:53,14:55:53,2676,51,,,,12387.41,0
15504040,14:56:20,14:56:20,2677,52,,,,12556.38,0
15504040,14:57:22,14:57:22,2678,53,,,,12840.49,0
15504040,14:58:08,14:58:08,2547,54,,,,13028.36,0
15504040,14:58:48,14:58:48,2548,55,,,,13267.98,0
15504040,14:59:22,14:59:22,2549,56,,,,13481.67,0
15504040,15:00:00,15:00:00,2550,57,,,,13737.24,
15504040,15:00:49,15:00:49,2551,58,,,,13953.18,0
15504040,15:01:22,15:01:22,2552,59,,,,14131.6,0
15504040,15:02:31,15:02:31,2553,60,,,,14444.89,0
15504040,15:03:32,15:03:32,2554,61,,,,14640.88,0
15504040,15:04:39,15:04:39,2679,62,,,,14951.02,0
15504040,15:05:12,15:05:12,2680,63,,,,15062.17,0
15504040,15:06:26,15:06:26,2681,64,,,,15394.1,0
15504040,15:07:00,15:07:00,2542,65,,1,,15508.25,
15504050,14:18:00,14:18:00,9945,1,,,1,0,
15504050,14:19:49,14:19:49,2608,2,,,,800.54,0
15504050,14:20:15,14:20:15,8338,3,,,,950.98,0
15504050,14:21:02,14:21:02,3824,4,,,,1165.19,0
15504050,14:22:11,14:22:11,3825,5,,,,1545,0
15504050,14:22:52,14:22:52,3826,6,,,,1735.43,0
15504050,14:23:28,14:23:28,3827,7,,,,1909.17,0
15504050,14:24:13,14:24:13,3828,8,,,,2159.38,0
15504050,14:24:46,14:24:46,7825,9,,,,2359.81,0
15504050,14:25:29,14:25:29,2218,10,,,,2577.69,0
15504050,14:25:46,14:25:46,2219,11,,,,2675.59,0
15504050,14:26:24,14:26:24,2220,12,,,,2829.78,0
15504050,14:26:59,14:26:59,2616,13,,,,3049.28,0
15504050,14:27:16,14:27:16,2617,14,,,,3140.84,0
15504050,14:27:48,14:27:48,2618,15,,,,3372.31,0
15504050,14:28:14,14:28:14,2619,16,,,,3490.34,0
15504050,14:28:53,14:28:53,2620,17,,,,3696.43,0
15504050,14:29:16,14:29:16,2621,18,,,,3837.32,0
15504050,14:29:59,14:29:59,2622,19,,,,4051.97,0
15504050,14:30:38,14:30:38,2623,20,,,,4310.81,0
15504050,14:31:19,14:31:19,2624,21,,,,4514.49,0
15504050,14:32:00,14:32:00,2625,22,,,,4733.87,
15504050,14:32:28,14:32:28,2626,23,,,,4847.49,0
15504050,14:32:56,14:32:56,2627,24,,,,5010.56,0
15504050,14:33:24,14:33:24,2628,25,,,,5163.97,0
15504050,14:33:57,14:33:57,2629,26,,,,5331.48,0
15504050,14:34:25,14:34:25,2630,27,,,,5487.94,0
15504050,14:34:43,14:34:43,2631,28,,,,5572.74,0
15504050,14:35:41,14:35:41,2632,29,,,,5840.26,0
15504050,14:36:17,14:36:17,2633,30,,,,6044.75,0
15504050,14:37:23,14:37:23,2634,31,,,,6206.82,0
15504050,14:37:59,14:37:59,2386,32,,,,6357.41,0
15504050,14:38:22,14:38:22,2341,33,,,,6458.59,0
15504050,14:40:14,14:40:14,2128,34,,,,7177.69,0
15504050,14:41:00,14:41:00,2129,35,,,,7392.19,
15504050,14:41:17,14:41:17,2130,36,,,,7601.99,0
15504050,14:41:38,14:41:38,2131,37,,,,7861.88,0
15504050,14:42:01,14:42:01,2132,38,,,,8091.84,0
15504050,14:42:10,14:42:10,2133,39,,,,8219.3,0
15504050,14:42:25,14:42:25,2134,40,,,,8392.88,0
15504050,14:42:34,14:42:34,160,41,,,,8466.61,0
15504050,14:44:00,14:44:00,10160,42,,,,9576.53,
15504050,14:49:18,14:49:18,162,43,,,,10623.7,0
15504050,14:50:32,14:50:32,2326,44,,,,10807.6,0
15504050,14:52:00,14:52:00,2327,45,,,,10986.83,
15504050,14:53:11,14:53:11,2671,46,,,,11454.96,0
15504050,14:53:53,14:53:53,2672,47,,,,11731.98,0
15504050,14:54:25,14:54:25,2673,48,,,,11908.15,0
15504050,14:54:51,14:54:51,2674,49,,,,12041.69,0
15504050,14:55:31,14:55:31,2675,50,,,,12224.47,0
15504050,14:55:53,14:55:53,2676,51,,,,12387.41,0
15504050,14:56:20,14:56:20,2677,52,,,,12556.38,0
15504050,14:57:22,14:57:22,2678,53,,,,12840.49,0
15504050,14:58:08,14:58:08,2547,54,,,,13028.36,0
15504050,14:58:48,14:58:48,2548,55,,,,13267.98,0
15504050,14:59:22,14:59:22,2549,56,,,,13481.67,0
15504050,15:00:00,15:00:00,2550,57,,,,13737.24,
15504050,15:00:49,15:00:49,2551,58,,,,13953.18,0
15504050,15:01:22,15:01:22,2552,59,,,,14131.6,0
15504050,15:02:31,15:02:31,2553,60,,,,14444.89,0
15504050,15:03:32,15:03:32,2554,61,,,,14640.88,0
15504050,15:04:39,15:04:39,2679,62,,,,14951.02,0
15504050,15:05:12,15:05:12,2680,63,,,,15062.17,0
15504050,15:06:26,15:06:26,2681,64,,,,15394.1,0
15504050,15:07:00,15:07:00,2542,65,,1,,15508.25,
15504060,14:18:00,14:18:00,9945,1,,,1,0,
15504060,14:19:49,14:19:49,2608,2,,,,800.54,0
15504060,14:20:15,14:20:15,8338,3,,,,950.98,0
15504060,14:21:02,14:21:02,3824,4,,,,1165.19,0
15504060,14:22:11,14:22:11,3825,5,,,,1545,0
15504060,14:22:52,14:22:52,3826,6,,,,1735.43,0
15504060,14:23:28,14:23:28,3827,7,,,,1909.17,0
15504060,14:24:13,14:24:13,3828,8,,,,2159.38,0
15504060,14:24:46,14:24:46,7825,9,,,,2359.81,0
15504060,14:25:29,14:25:29,2218,10,,,,2577.69,0
15504060,14:25:46,14:25:46,2219,11,,,,2675.59,0
15504060,14:26:24,14:26:24,2220,12,,,,2829.78,0
15504060,14:26:59,14:26:59,2616,13,,,,3049.28,0
15504060,14:27:16,14:27:16,2617,14,,,,3140.84,0
15504060,14:27:48,14:27:48,2618,15,,,,3372.31,0
15504060,14:28:14,14:28:14,2619,16,,,,3490.34,0
15504060,14:28:53,14:28:53,2620,17,,,,3696.43,0
15504060,14:29:16,14:29:16,2621,18,,,,3837.32,0
15504060,14:29:59,14:29:59,2622,19,,,,4051.97,0
15504060,14:30:38,14:30:38,2623,20,,,,4310.81,0
15504060,14:31:19,14:31:19,2624,21,,,,4514.49,0
15504060,14:32:00,14:32:00,2625,22,,,,4733.87,
15504060,14:32:28,14:32:28,2626,23,,,,4847.49,0
15504060,14:32:56,14:32:56,2627,24,,,,5010.56,0
15504060,14:33:24,14:33:24,2628,25,,,,5163.97,0
15504060,14:33:57,14:33:57,2629,26,,,,5331.48,0
15504060,14:34:25,14:34:25,2630,27,,,,5487.94,0
15504060,14:34:43,14:34:43,2631,28,,,,5572.74,0
15504060,14:35:41,14:35:41,2632,29,,,,5840.26,0
15504060,14:36:17,14:36:17,2633,30,,,,6044.75,0
15504060,14:37:23,14:37:23,2634,31,,,,6206.82,0
15504060,14:37:59,14:37:59,2386,32,,,,6357.41,0
15504060,14:38:22,14:38:22,2341,33,,,,6458.59,0
15504060,14:40:14,14:40:14,2128,34,,,,7177.69,0
15504060,14:41:00,14:41:00,2129,35,,,,7392.19,
15504060,14:41:17,14:41:17,2130,36,,,,7601.99,0
15504060,14:41:38,14:41:38,2131,37,,,,7861.88,0
15504060,14:42:01,14:42:01,2132,38,,,,8091.84,0
15504060,14:42:10,14:42:10,2133,39,,,,8219.3,0
15504060,14:42:25,14:42:25,2134,40,,,,8392.88,0
15504060,14:42:34,14:42:34,160,41,,,,8466.61,0
15504060,14:44:00,14:44:00,10160,42,,,,9576.53,
15504060,14:49:18,14:49:18,162,43,,,,10623.7,0
15504060,14:50:32,14:50:32,2326,44,,,,10807.6,0
15504060,14:52:00,14:52:00,2327,45,,,,10986.83,
15504060,14:53:11,14:53:11,2671,46,,,,11454.96,0
15504060,14:53:53,14:53:53,2672,47,,,,11731.98,0
15504060,14:54:25,14:54:25,2673,48,,,,11908.15,0
15504060,14:54:51,14:54:51,2674,49,,,,12041.69,0
15504060,14:55:31,14:55:31,2675,50,,,,12224.47,0
15504060,14:55:53,14:55:53,2676,51,,,,12387.41,0
15504060,14:56:20,14:56:20,2677,52,,,,12556.38,0
15504060,14:57:22,14:57:22,2678,53,,,,12840.49,0
15504060,14:58:08,14:58:08,2547,54,,,,13028.36,0
15504060,14:58:48,14:58:48,2548,55,,,,13267.98,0
15504060,14:59:22,14:59:22,2549,56,,,,13481.67,0
15504060,15:00:00,15:00:00,2550,57,,,,13737.24,
15504060,15:00:49,15:00:49,2551,58,,,,13953.18,0
15504060,15:01:22,15:01:22,2552,59,,,,14131.6,0
15504060,15:02:31,15:02:31,2553,60,,,,14444.89,0
15504060,15:03:32,15:03:32,2554,61,,,,14640.88,0
15504060,15:04:39,15:04:39,2679,62,,,,14951.02,0
15504060,15:05:12,15:05:12,2680,63,,,,15062.17,0
15504060,15:06:26,15:06:26,2681,64,,,,15394.1,0
15504060,15:07:00,15:07:00,2542,65,,1,,15508.25,
1563070,09:51:00,09:51:00,9945,1,,,1,0,
1563070,09:52:33,09:52:33,2608,2,,,,800.54,0
1563070,09:52:56,09:52:56,8338,3,,,,950.98,0
1563070,09:53:36,09:53:36,3824,4,,,,1165.19,0
1563070,09:54:35,09:54:35,3825,5,,,,1545,0
1563070,09:55:10,09:55:10,3826,6,,,,1735.43,0
1563070,09:55:41,09:55:41,3827,7,,,,1909.17,0
1563070,09:56:20,09:56:20,3828,8,,,,2159.38,0
1563070,09:56:48,09:56:48,7825,9,,,,2359.81,0
1563070,09:57:24,09:57:24,2218,10,,,,2577.69,0
1563070,09:57:39,09:57:39,2219,11,,,,2675.59,0
1563070,09:58:12,09:58:12,2220,12,,,,2829.78,0
1563070,09:58:42,09:58:42,2616,13,,,,3049.28,0
1563070,09:58:56,09:58:56,2617,14,,,,3140.84,0
1563070,09:59:24,09:59:24,2618,15,,,,3372.31,0
1563070,09:59:46,09:59:46,2619,16,,,,3490.34,0
1563070,10:00:19,10:00:19,2620,17,,,,3696.43,0
1563070,10:00:40,10:00:40,2621,18,,,,3837.32,0
1563070,10:01:16,10:01:16,2622,19,,,,4051.97,0
1563070,10:01:50,10:01:50,2623,20,,,,4310.81,0
1563070,10:02:25,10:02:25,2624,21,,,,4514.49,0
1563070,10:03:00,10:03:00,2625,22,,,,4733.87,
1563070,10:03:21,10:03:21,2626,23,,,,4847.49,0
1563070,10:03:43,10:03:43,2627,24,,,,5010.56,0
1563070,10:04:05,10:04:05,2628,25,,,,5163.97,0
1563070,10:04:31,10:04:31,2629,26,,,,5331.48,0
1563070,10:04:52,10:04:52,2630,27,,,,5487.94,0
1563070,10:05:06,10:05:06,2631,28,,,,5572.74,0
1563070,10:05:52,10:05:52,2632,29,,,,5840.26,0
1563070,10:06:20,10:06:20,2633,30,,,,6044.75,0
1563070,10:07:11,10:07:11,2634,31,,,,6206.82,0
1563070,10:07:39,10:07:39,2386,32,,,,6357.41,0
1563070,10:07:57,10:07:57,2341,33,,,,6458.59,0
1563070,10:09:24,10:09:24,2128,34,,,,7177.69,0
1563070,10:10:00,10:10:00,2129,35,,,,7392.19,
1563070,10:10:34,10:10:34,2130,36,,,,7601.99,0
1563070,10:11:16,10:11:16,2131,37,,,,7861.88,0
1563070,10:12:02,10:12:02,2132,38,,,,8091.84,0
1563070,10:12:21,10:12:21,2133,39,,,,8219.3,0
1563070,10:12:50,10:12:50,2134,40,,,,8392.88,0
1563070,10:13:09,10:13:09,160,41,,,,8466.61,0
1563070,10:16:00,10:16:00,10160,42,,,,9576.53,
1563070,10:17:59,10:17:59,162,43,,,,10623.7,0
1563070,10:18:27,10:18:27,2326,44,,,,10807.6,0
1563070,10:19:00,10:19:00,2327,45,,,,10986.83,
1563070,10:19:53,10:19:53,2671,46,,,,11454.96,0
1563070,10:20:25,10:20:25,2672,47,,,,11731.98,0
1563070,10:20:49,10:20:49,2673,48,,,,11908.15,0
1563070,10:21:08,10:21:08,2674,49,,,,12041.69,0
1563070,10:21:38,10:21:38,2675,50,,,,12224.47,0
1563070,10:21:54,10:21:54,2676,51,,,,12387.41,0
1563070,10:22:15,10:22:15,2677,52,,,,12556.38,0
1563070,10:23:01,10:23:01,2678,53,,,,12840.49,0
1563070,10:23:36,10:23:36,2547,54,,,,13028.36,0
1563070,10:24:06,10:24:06,2548,55,,,,13267.98,0
1563070,10:24:31,10:24:31,2549,56,,,,13481.67,0
1563070,10:25:00,10:25:00,2550,57,,,,13737.24,
1563070,10:26:03,10:26:03,2551,58,,,,13953.18,0
1563070,10:26:46,10:26:46,2552,59,,,,14131.6,0
1563070,10:28:15,10:28:15,2553,60,,,,14444.89,0
1563070,10:29:33,10:29:33,2554,61,,,,14640.88,0
1563070,10:30:58,10:30:58,2679,62,,,,14951.02,0
1563070,10:31:41,10:31:41,2680,63,,,,15062.17,0
1563070,10:33:17,10:33:17,2681,64,,,,15394.1,0
1563070,10:34:00,10:34:00,2542,65,,1,,15508.25,
15757020,07:20:00,07:20:00,9945,1,,,1,0,
15757020,07:21:27,07:21:27,2608,2,,,,800.54,0
15757020,07:21:46,07:21:46,8338,3,,,,926.08,0
15757020,07:22:17,07:22:17,3824,4,,,,1131.3,0
15757020,07:23:13,07:23:13,3825,5,,,,1511.11,0
15757020,07:23:45,07:23:45,3826,6,,,,1701.54,0
15757020,07:24:15,07:24:15,3827,7,,,,1875.28,0
15757020,07:24:51,07:24:51,3828,8,,,,2125.49,0
15757020,07:25:15,07:25:15,7825,9,,,,2325.84,0
15757020,07:25:49,07:25:49,2218,10,,,,2543.72,0
15757020,07:26:03,07:26:03,2219,11,,,,2641.62,0
15757020,07:26:34,07:26:34,2220,12,,,,2795.81,0
15757020,07:27:00,07:27:00,2616,13,,,,3015.32,0
15757020,07:27:14,07:27:14,2617,14,,,,3106.88,0
15757020,07:27:40,07:27:40,2618,15,,,,3338.35,0
15757020,07:28:00,07:28:00,2619,16,,,,3456.38,0
15757020,07:28:31,07:28:31,2620,17,,,,3662.47,0
15757020,07:28:50,07:28:50,2621,18,,,,3803.36,0
15757020,07:29:23,07:29:23,2622,19,,,,4018.01,0
15757020,07:29:54,07:29:54,2623,20,,,,4276.85,0
15757020,07:30:27,07:30:27,2624,21,,,,4480.53,0
15757020,07:31:00,07:31:00,2625,22,,,,4699.92,
15757020,07:31:23,07:31:23,2626,23,,,,4813.46,0
15757020,07:31:49,07:31:49,2627,24,,,,4976.53,0
15757020,07:32:16,07:32:16,2628,25,,,,5129.94,0
15757020,07:32:42,07:32:42,2629,26,,,,5297.43,0
15757020,07:33:08,07:33:08,2630,27,,,,5453.89,0
15757020,07:33:24,07:33:24,2631,28,,,,5538.67,0
15757020,07:34:21,07:34:21,2632,29,,,,5806.19,0
15757020,07:34:55,07:34:55,2633,30,,,,6010.68,0
15757020,07:35:54,07:35:54,2634,31,,,,6172.62,0
15757020,07:36:25,07:36:25,2386,32,,,,6321.56,0
15757020,07:36:42,07:36:42,2341,33,,,,6407.22,0
15757020,07:38:26,07:38:26,2128,34,,,,7133.78,0
15757020,07:39:00,07:39:00,2129,35,,,,7346.08,
15757020,07:39:16,07:39:16,2130,36,,,,7534.09,0
15757020,07:39:36,07:39:36,2131,37,,,,7774.2,0
15757020,07:40:01,07:40:01,2132,38,,,,8004.2,0
15757020,07:40:12,07:40:12,2133,39,,,,8131.66,0
15757020,07:40:27,07:40:27,2134,40,,,,8305.24,0
15757020,07:40:34,07:40:34,160,41,,,,8379.16,0
15757020,07:42:00,07:42:00,10160,42,,,,9425.25,
15757020,07:48:33,07:48:33,162,43,,,,10455.37,0
15757020,07:49:25,07:49:25,2326,44,,,,10608.77,0
15757020,07:51:00,07:51:00,2327,45,,,,10805.78,
15757020,07:53:02,07:53:02,2671,46,,,,11237.84,0
15757020,07:54:31,07:54:31,2672,47,,,,11515.3,0
15757020,07:55:39,07:55:39,2673,48,,,,11691.47,0
15757020,07:56:34,07:56:34,2674,49,,,,11825.01,0
15757020,07:57:54,07:57:54,2675,50,,,,12007.78,0
15757020,07:58:40,07:58:40,2676,51,,,,12170.74,0
15757020,07:59:31,07:59:31,2677,52,,,,12339.73,0
15757020,08:01:42,08:01:42,2678,53,,,,12623.82,0
15757020,08:03:24,08:03:24,2679,54,,,,12938.44,0
15757020,08:04:15,08:04:15,2680,55,,,,13049.59,0
15757020,08:06:09,08:06:09,2681,56,,,,13381.52,0
15757020,08:07:00,08:07:00,2542,57,,1,,13495.67,
15757030,07:20:00,07:20:00,9945,1,,,1,0,
15757030,07:21:27,07:21:27,2608,2,,,,800.54,0
15757030,07:21:46,07:21:46,8338,3,,,,926.08,0
15757030,07:22:17,07:22:17,3824,4,,,,1131.3,0
15757030,07:23:13,07:23:13,3825,5,,,,1511.11,0
15757030,07:23:45,07:23:45,3826,6,,,,1701.54,0
15757030,07:24:15,07:24:15,3827,7,,,,1875.28,0
15757030,07:24:51,07:24:51,3828,8,,,,2125.49,0
15757030,07:25:15,07:25:15,7825,9,,,,2325.84,0
15757030,07:25:49,07:25:49,2218,10,,,,2543.72,0
15757030,07:26:03,07:26:03,2219,11,,,,2641.62,0
15757030,07:26:34,07:26:34,2220,12,,,,2795.81,0
15757030,07:27:00,07:27:00,2616,13,,,,3015.32,0
15757030,07:27:14,07:27:14,2617,14,,,,3106.88,0
15757030,07:27:40,07:27:40,2618,15,,,,3338.35,0
15757030,07:28:00,07:28:00,2619,16,,,,3456.38,0
15757030,07:28:31,07:28:31,2620,17,,,,3662.47,0
15757030,07:28:50,07:28:50,2621,18,,,,3803.36,0
15757030,07:29:23,07:29:23,2622,19,,,,4018.01,0
15757030,07:29:54,07:29:54,2623,20,,,,4276.85,0
15757030,07:30:27,07:30:27,2624,21,,,,4480.53,0
15757030,07:31:00,07:31:00,2625,22,,,,4699.92,
15757030,07:31:23,07:31:23,2626,23,,,,4813.46,0
15757030,07:31:49,07:31:49,2627,24,,,,4976.53,0
15757030,07:32:16,07:32:16,2628,25,,,,5129.94,0
15757030,07:32:42,07:32:42,2629,26,,,,5297.43,0
15757030,07:33:08,07:33:08,2630,27,,,,5453.89,0
15757030,07:33:24,07:33:24,2631,28,,,,5538.67,0
15757030,07:34:21,07:34:21,2632,29,,,,5806.19,0
15757030,07:34:55,07:34:55,2633,30,,,,6010.68,0
15757030,07:35:54,07:35:54,2634,31,,,,6172.62,0
15757030,07:36:25,07:36:25,2386,32,,,,6321.56,0
15757030,07:36:42,07:36:42,2341,33,,,,6407.22,0
15757030,07:38:26,07:38:26,2128,34,,,,7133.78,0
15757030,07:39:00,07:39:00,2129,35,,,,7346.08,
15757030,07:39:16,07:39:16,2130,36,,,,7534.09,0
15757030,07:39:36,07:39:36,2131,37,,,,7774.2,0
15757030,07:40:01,07:40:01,2132,38,,,,8004.2,0
15757030,07:40:12,07:40:12,2133,39,,,,8131.66,0
15757030,07:40:27,07:40:27,2134,40,,,,8305.24,0
15757030,07:40:34,07:40:34,160,41,,,,8379.16,0
15757030,07:42:00,07:42:00,10160,42,,,,9425.25,
15757030,07:48:33,07:48:33,162,43,,,,10455.37,0
15757030,07:49:25,07:49:25,2326,44,,,,10608.77,0
15757030,07:51:00,07:51:00,2327,45,,,,10805.78,
15757030,07:53:02,07:53:02,2671,46,,,,11237.84,0
15757030,07:54:31,07:54:31,2672,47,,,,11515.3,0
15757030,07:55:39,07:55:39,2673,48,,,,11691.47,0
15757030,07:56:34,07:56:34,2674,49,,,,11825.01,0
15757030,07:57:54,07:57:54,2675,50,,,,12007.78,0
15757030,07:58:40,07:58:40,2676,51,,,,12170.74,0
15757030,07:59:31,07:59:31,2677,52,,,,12339.73,0
15757030,08:01:42,08:01:42,2678,53,,,,12623.82,0
15757030,08:03:24,08:03:24,2679,54,,,,12938.44,0
15757030,08:04:15,08:04:15,2680,55,,,,13049.59,0
15757030,08:06:09,08:06:09,2681,56,,,,13381.52,0
15757030,08:07:00,08:07:00,2542,57,,1,,13495.67,
15757040,07:20:00,07:20:00,9945,1,,,1,0,
15757040,07:21:27,07:21:27,2608,2,,,,800.54,0
15757040,07:21:46,07:21:46,8338,3,,,,926.08,0
15757040,07:22:17,07:22:17,3824,4,,,,1131.3,0
15757040,07:23:13,07:23:13,3825,5,,,,1511.11,0
15757040,07:23:45,07:23:45,3826,6,,,,1701.54,0
15757040,07:24:15,07:24:15,3827,7,,,,1875.28,0
15757040,07:24:51,07:24:51,3828,8,,,,2125.49,0
15757040,07:25:15,07:25:15,7825,9,,,,2325.84,0
15757040,07:25:49,07:25:49,2218,10,,,,2543.72,0
15757040,07:26:03,07:26:03,2219,11,,,,2641.62,0
15757040,07:26:34,07:26:34,2220,12,,,,2795.81,0
15757040,07:27:00,07:27:00,2616,13,,,,3015.32,0
15757040,07:27:14,07:27:14,2617,14,,,,3106.88,0
15757040,07:27:40,07:27:40,2618,15,,,,3338.35,0
15757040,07:28:00,07:28:00,2619,16,,,,3456.38,0
15757040,07:28:31,07:28:31,2620,17,,,,3662.47,0
15757040,07:28:50,07:28:50,2621,18,,,,3803.36,0
15757040,07:29:23,07:29:23,2622,19,,,,4018.01,0
15757040,07:29:54,07:29:54,2623,20,,,,4276.85,0
15757040,07:30:27,07:30:27,2624,21,,,,4480.53,0
15757040,07:31:00,07:31:00,2625,22,,,,4699.92,
15757040,07:31:23,07:31:23,2626,23,,,,4813.46,0
15757040,07:31:49,07:31:49,2627,24,,,,4976.53,0
15757040,07:32:16,07:32:16,2628,25,,,,5129.94,0
15757040,07:32:42,07:32:42,2629,26,,,,5297.43,0
15757040,07:33:08,07:33:08,2630,27,,,,5453.89,0
15757040,07:33:24,07:33:24,2631,28,,,,5538.67,0
15757040,07:34:21,07:34:21,2632,29,,,,5806.19,0
15757040,07:34:55,07:34:55,2633,30,,,,6010.68,0
15757040,07:35:54,07:35:54,2634,31,,,,6172.62,0
15757040,07:36:25,07:36:25,2386,32,,,,6321.56,0
15757040,07:36:42,07:36:42,2341,33,,,,6407.22,0
15757040,07:38:26,07:38:26,2128,34,,,,7133.78,0
15757040,07:39:00,07:39:00,2129,35,,,,7346.08,
15757040,07:39:16,07:39:16,2130,36,,,,7534.09,0
15757040,07:39:36,07:39:36,2131,37,,,,7774.2,0
15757040,07:40:01,07:40:01,2132,38,,,,8004.2,0
15757040,07:40:12,07:40:12,2133,39,,,,8131.66,0
15757040,07:40:27,07:40:27,2134,40,,,,8305.24,0
15757040,07:40:34,07:40:34,160,41,,,,8379.16,0
15757040,07:42:00,07:42:00,10160,42,,,,9425.25,
15757040,07:48:33,07:48:33,162,43,,,,10455.37,0
15757040,07:49:25,07:49:25,2326,44,,,,10608.77,0
15757040,07:51:00,07:51:00,2327,45,,,,10805.78,
15757040,07:53:02,07:53:02,2671,46,,,,11237.84,0
15757040,07:54:31,07:54:31,2672,47,,,,11515.3,0
15757040,07:55:39,07:55:39,2673,48,,,,11691.47,0
15757040,07:56:34,07:56:34,2674,49,,,,11825.01,0
15757040,07:57:54,07:57:54,2675,50,,,,12007.78,0
15757040,07:58:40,07:58:40,2676,51,,,,12170.74,0
15757040,07:59:31,07:59:31,2677,52,,,,12339.73,0
15757040,08:01:42,08:01:42,2678,53,,,,12623.82,0
15757040,08:03:24,08:03:24,2679,54,,,,12938.44,0
15757040,08:04:15,08:04:15,2680,55,,,,13049.59,0
15757040,08:06:09,08:06:09,2681,56,,,,13381.52,0
15757040,08:07:00,08:07:00,2542,57,,1,,13495.67,
15757050,07:20:00,07:20:00,9945,1,,,1,0,
15757050,07:21:27,07:21:27,2608,2,,,,800.54,0
15757050,07:21:46,07:21:46,8338,3,,,,926.08,0
15757050,07:22:17,07:22:17,3824,4,,,,1131.3,0
15757050,07:23:13,07:23:13,3825,5,,,,1511.11,0
15757050,07:23:45,07:23:45,3826,6,,,,1701.54,0
15757050,07:24:15,07:24:15,3827,7,,,,1875.28,0
15757050,07:24:51,07:24:51,3828,8,,,,2125.49,0
15757050,07:25:15,07:25:15,7825,9,,,,2325.84,0
15757050,07:25:49,07:25:49,2218,10,,,,2543.72,0
15757050,07:26:03,07:26:03,2219,11,,,,2641.62,0
15757050,07:26:34,07:26:34,2220,12,,,,2795.81,0
15757050,07:27:00,07:27:00,2616,13,,,,3015.32,0
15757050,07:27:14,07:27:14,2617,14,,,,3106.88,0
15757050,07:27:40,07:27:40,2618,15,,,,3338.35,0
15757050,07:28:00,07:28:00,2619,16,,,,3456.38,0
15757050,07:28:31,07:28:31,2620,17,,,,3662.47,0
15757050,07:28:50,07:28:50,2621,18,,,,3803.36,0
15757050,07:29:23,07:29:23,2622,19,,,,4018.01,0
15757050,07:29:54,07:29:54,2623,20,,,,4276.85,0
15757050,07:30:27,07:30:27,2624,21,,,,4480.53,0
15757050,07:31:00,07:31:00,2625,22,,,,4699.92,
15757050,07:31:23,07:31:23,2626,23,,,,4813.46,0
15757050,07:31:49,07:31:49,2627,24,,,,4976.53,0
15757050,07:32:16,07:32:16,2628,25,,,,5129.94,0
15757050,07:32:42,07:32:42,2629,26,,,,5297.43,0
15757050,07:33:08,07:33:08,2630,27,,,,5453.89,0
15757050,07:33:24,07:33:24,2631,28,,,,5538.67,0
15757050,07:34:21,07:34:21,2632,29,,,,5806.19,0
15757050,07:34:55,07:34:55,2633,30,,,,6010.68,0
15757050,07:35:54,07:35:54,2634,31,,,,6172.62,0
15757050,07:36:25,07:36:25,2386,32,,,,6321.56,0
15757050,07:36:42,07:36:42,2341,33,,,,6407.22,0
15757050,07:38:26,07:38:26,2128,34,,,,7133.78,0
15757050,07:39:00,07:39:00,2129,35,,,,7346.08,
15757050,07:39:16,07:39:16,2130,36,,,,7534.09,0
15757050,07:39:36,07:39:36,2131,37,,,,7774.2,0
15757050,07:40:01,07:40:01,2132,38,,,,8004.2,0
15757050,07:40:12,07:40:12,2133,39,,,,8131.66,0
15757050,07:40:27,07:40:27,2134,40,,,,8305.24,0
15757050,07:40:34,07:40:34,160,41,,,,8379.16,0
15757050,07:42:00,07:42:00,10160,42,,,,9425.25,
15757050,07:48:33,07:48:33,162,43,,,,10455.37,0
15757050,07:49:25,07:49:25,2326,44,,,,10608.77,0
15757050,07:51:00,07:51:00,2327,45,,,,10805.78,
15757050,07:53:02,07:53:02,2671,46,,,,11237.84,0
15757050,07:54:31,07:54:31,2672,47,,,,11515.3,0
15757050,07:55:39,07:55:39,2673,48,,,,11691.47,0
15757050,07:56:34,07:56:34,2674,49,,,,11825.01,0
15757050,07:57:54,07:57:54,2675,50,,,,12007.78,0
15757050,07:58:40,07:58:40,2676,51,,,,12170.74,0
15757050,07:59:31,07:59:31,2677,52,,,,12339.73,0
15757050,08:01:42,08:01:42,2678,53,,,,12623.82,0
15757050,08:03:24,08:03:24,2679,54,,,,12938.44,0
15757050,08:04:15,08:04:15,2680,55,,,,13049.59,0
15757050,08:06:09,08:06:09,2681,56,,,,13381.52,0
15757050,08:07:00,08:07:00,2542,57,,1,,13495.67,
15757060,07:20:00,07:20:00,9945,1,,,1,0,
15757060,07:21:27,07:21:27,2608,2,,,,800.54,0
15757060,07:21:46,07:21:46,8338,3,,,,926.08,0
15757060,07:22:17,07:22:17,3824,4,,,,1131.3,0
15757060,07:23:13,07:23:13,3825,5,,,,1511.11,0
15757060,07:23:45,07:23:45,3826,6,,,,1701.54,0
15757060,07:24:15,07:24:15,3827,7,,,,1875.28,0
15757060,07:24:51,07:24:51,3828,8,,,,2125.49,0
15757060,07:25:15,07:25:15,7825,9,,,,2325.84,0
15757060,07:25:49,07:25:49,2218,10,,,,2543.72,0
15757060,07:26:03,07:26:03,2219,11,,,,2641.62,0
15757060,07:26:34,07:26:34,2220,12,,,,2795.81,0
15757060,07:27:00,07:27:00,2616,13,,,,3015.32,0
15757060,07:27:14,07:27:14,2617,14,,,,3106.88,0
15757060,07:27:40,07:27:40,2618,15,,,,3338.35,0
15757060,07:28:00,07:28:00,2619,16,,,,3456.38,0
15757060,07:28:31,07:28:31,2620,17,,,,3662.47,0
15757060,07:28:50,07:28:50,2621,18,,,,3803.36,0
15757060,07:29:23,07:29:23,2622,19,,,,4018.01,0
15757060,07:29:54,07:29:54,2623,20,,,,4276.85,0
15757060,07:30:27,07:30:27,2624,21,,,,4480.53,0
15757060,07:31:00,07:31:00,2625,22,,,,4699.92,
15757060,07:31:23,07:31:23,2626,23,,,,4813.46,0
15757060,07:31:49,07:31:49,2627,24,,,,4976.53,0
15757060,07:32:16,07:32:16,2628,25,,,,5129.94,0
15757060,07:32:42,07:32:42,2629,26,,,,5297.43,0
15757060,07:33:08,07:33:08,2630,27,,,,5453.89,0
15757060,07:33:24,07:33:24,2631,28,,,,5538.67,0
15757060,07:34:21,07:34:21,2632,29,,,,5806.19,0
15757060,07:34:55,07:34:55,2633,30,,,,6010.68,0
15757060,07:35:54,07:35:54,2634,31,,,,6172.62,0
15757060,07:36:25,07:36:25,2386,32,,,,6321.56,0
15757060,07:36:42,07:36:42,2341,33,,,,6407.22,0
15757060,07:38:26,07:38:26,2128,34,,,,7133.78,0
15757060,07:39:00,07:39:00,2129,35,,,,7346.08,
15757060,07:39:16,07:39:16,2130,36,,,,7534.09,0
15757060,07:39:36,07:39:36,2131,37,,,,7774.2,0
15757060,07:40:01,07:40:01,2132,38,,,,8004.2,0
15757060,07:40:12,07:40:12,2133,39,,,,8131.66,0
15757060,07:40:27,07:40:27,2134,40,,,,8305.24,0
15757060,07:40:34,07:40:34,160,41,,,,8379.16,0
15757060,07:42:00,07:42:00,10160,42,,,,9425.25,
15757060,07:48:33,07:48:33,162,43,,,,10455.37,0
15757060,07:49:25,07:49:25,2326,44,,,,10608.77,0
15757060,07:51:00,07:51:00,2327,45,,,,10805.78,
15757060,07:53:02,07:53:02,2671,46,,,,11237.84,0
15757060,07:54:31,07:54:31,2672,47,,,,11515.3,0
15757060,07:55:39,07:55:39,2673,48,,,,11691.47,0
15757060,07:56:34,07:56:34,2674,49,,,,11825.01,0
15757060,07:57:54,07:57:54,2675,50,,,,12007.78,0
15757060,07:58:40,07:58:40,2676,51,,,,12170.74,0
15757060,07:59:31,07:59:31,2677,52,,,,12339.73,0
15757060,08:01:42,08:01:42,2678,53,,,,12623.82,0
15757060,08:03:24,08:03:24,2679,54,,,,12938.44,0
15757060,08:04:15,08:04:15,2680,55,,,,13049.59,0
15757060,08:06:09,08:06:09,2681,56,,,,13381.52,0
15757060,08:07:00,08:07:00,2542,57,,1,,13495.67,
15860070,21:52:00,21:52:00,9945,1,,,1,0,
15860070,21:53:26,21:53:26,2608,2,,,,800.54,0
15860070,21:53:46,21:53:46,8338,3,,,,950.98,0
15860070,21:54:23,21:54:23,3824,4,,,,1165.19,0
15860070,21:55:17,21:55:17,3825,5,,,,1545,0
15860070,21:55:49,21:55:49,3826,6,,,,1735.43,0
15860070,21:56:18,21:56:18,3827,7,,,,1909.17,0
15860070,21:56:53,21:56:53,3828,8,,,,2159.38,0
15860070,21:57:19,21:57:19,7825,9,,,,2359.81,0
15860070,21:57:52,21:57:52,2218,10,,,,2577.69,0
15860070,21:58:06,21:58:06,2219,11,,,,2675.59,0
15860070,21:58:36,21:58:36,2220,12,,,,2829.78,0
15860070,21:59:03,21:59:03,2616,13,,,,3049.28,0
15860070,21:59:17,21:59:17,2617,14,,,,3140.84,0
15860070,21:59:42,21:59:42,2618,15,,,,3372.31,0
15860070,22:00:02,22:00:02,2619,16,,,,3490.34,0
15860070,22:00:33,22:00:33,2620,17,,,,3696.43,0
15860070,22:00:51,22:00:51,2621,18,,,,3837.32,0
15860070,22:01:25,22:01:25,2622,19,,,,4051.97,0
15860070,22:01:55,22:01:55,2623,20,,,,4310.81,0
15860070,22:02:27,22:02:27,2624,21,,,,4514.49,0
15860070,22:03:00,22:03:00,2625,22,,,,4733.87,
15860070,22:03:21,22:03:21,2626,23,,,,4847.49,0
15860070,22:03:43,22:03:43,2627,24,,,,5010.56,0
15860070,22:04:05,22:04:05,2628,25,,,,5163.97,0
15860070,22:04:31,22:04:31,2629,26,,,,5331.48,0
15860070,22:04:52,22:04:52,2630,27,,,,5487.94,0
15860070,22:05:06,22:05:06,2631,28,,,,5572.74,0
15860070,22:05:52,22:05:52,2632,29,,,,5840.26,0
15860070,22:06:20,22:06:20,2633,30,,,,6044.75,0
15860070,22:07:11,22:07:11,2634,31,,,,6206.82,0
15860070,22:07:39,22:07:39,2386,32,,,,6357.41,0
15860070,22:07:57,22:07:57,2341,33,,,,6458.59,0
15860070,22:09:24,22:09:24,2128,34,,,,7177.69,0
15860070,22:10:00,22:10:00,2129,35,,,,7392.19,
15860070,22:10:34,22:10:34,2130,36,,,,7601.99,0
15860070,22:11:16,22:11:16,2131,37,,,,7861.88,0
15860070,22:12:02,22:12:02,2132,38,,,,8091.84,0
15860070,22:12:21,22:12:21,2133,39,,,,8219.3,0
15860070,22:12:50,22:12:50,2134,40,,,,8392.88,0
15860070,22:13:09,22:13:09,160,41,,,,8466.61,0
15860070,22:16:00,22:16:00,10160,42,,,,9576.53,
15860070,22:17:59,22:17:59,162,43,,,,10623.7,0
15860070,22:18:27,22:18:27,2326,44,,,,10807.6,0
15860070,22:19:00,22:19:00,2327,45,,,,10986.83,
15860070,22:19:53,22:19:53,2671,46,,,,11454.96,0
15860070,22:20:25,22:20:25,2672,47,,,,11731.98,0
15860070,22:20:49,22:20:49,2673,48,,,,11908.15,0
15860070,22:21:08,22:21:08,2674,49,,,,12041.69,0
15860070,22:21:38,22:21:38,2675,50,,,,12224.47,0
15860070,22:21:54,22:21:54,2676,51,,,,12387.41,0
15860070,22:22:15,22:22:15,2677,52,,,,12556.38,0
15860070,22:23:01,22:23:01,2678,53,,,,12840.49,0
15860070,22:23:36,22:23:36,2547,54,,,,13028.36,0
15860070,22:24:06,22:24:06,2548,55,,,,13267.98,0
15860070,22:24:31,22:24:31,2549,56,,,,13481.67,0
15860070,22:25:00,22:25:00,2550,57,,,,13737.24,
15860070,22:25:56,22:25:56,2551,58,,,,13953.18,0
15860070,22:26:34,22:26:34,2552,59,,,,14131.6,0
15860070,22:27:53,22:27:53,2553,60,,,,14444.89,0
15860070,22:29:03,22:29:03,2554,61,,,,14640.88,0
15860070,22:30:18,22:30:18,2679,62,,,,14951.02,0
15860070,22:30:56,22:30:56,2680,63,,,,15062.17,0
15860070,22:32:22,22:32:22,2681,64,,,,15394.1,0
15860070,22:33:00,22:33:00,2542,65,,1,,15508.25,
16077010,15:15:00,15:15:00,9945,1,,,1,0,
16077010,15:16:33,15:16:33,2608,2,,,,800.54,0
16077010,15:16:56,15:16:56,8338,3,,,,950.98,0
16077010,15:17:36,15:17:36,3824,4,,,,1165.19,0
16077010,15:18:35,15:18:35,3825,5,,,,1545,0
16077010,15:19:10,15:19:10,3826,6,,,,1735.43,0
16077010,15:19:41,15:19:41,3827,7,,,,1909.17,0
16077010,15:20:20,15:20:20,3828,8,,,,2159.38,0
16077010,15:20:48,15:20:48,7825,9,,,,2359.81,0
16077010,15:21:24,15:21:24,2218,10,,,,2577.69,0
16077010,15:21:39,15:21:39,2219,11,,,,2675.59,0
16077010,15:22:12,15:22:12,2220,12,,,,2829.78,0
16077010,15:22:42,15:22:42,2616,13,,,,3049.28,0
16077010,15:22:56,15:22:56,2617,14,,,,3140.84,0
16077010,15:23:24,15:23:24,2618,15,,,,3372.31,0
16077010,15:23:46,15:23:46,2619,16,,,,3490.34,0
16077010,15:24:19,15:24:19,2620,17,,,,3696.43,0
16077010,15:24:40,15:24:40,2621,18,,,,3837.32,0
16077010,15:25:16,15:25:16,2622,19,,,,4051.97,0
16077010,15:25:50,15:25:50,2623,20,,,,4310.81,0
16077010,15:26:25,15:26:25,2624,21,,,,4514.49,0
16077010,15:27:00,15:27:00,2625,22,,,,4733.87,
16077010,15:27:21,15:27:21,2626,23,,,,4847.49,0
16077010,15:27:43,15:27:43,2627,24,,,,5010.56,0
16077010,15:28:05,15:28:05,2628,25,,,,5163.97,0
16077010,15:28:31,15:28:31,2629,26,,,,5331.48,0
16077010,15:28:52,15:28:52,2630,27,,,,5487.94,0
16077010,15:29:06,15:29:06,2631,28,,,,5572.74,0
16077010,15:29:52,15:29:52,2632,29,,,,5840.26,0
16077010,15:30:20,15:30:20,2633,30,,,,6044.75,0
16077010,15:31:11,15:31:11,2634,31,,,,6206.82,0
16077010,15:31:39,15:31:39,2386,32,,,,6357.41,0
16077010,15:31:57,15:31:57,2341,33,,,,6458.59,0
16077010,15:33:24,15:33:24,2128,34,,,,7177.69,0
16077010,15:34:00,15:34:00,2129,35,,,,7392.19,
16077010,15:34:34,15:34:34,2130,36,,,,7601.99,0
16077010,15:35:16,15:35:16,2131,37,,,,7861.88,0
16077010,15:36:02,15:36:02,2132,38,,,,8091.84,0
16077010,15:36:21,15:36:21,2133,39,,,,8219.3,0
16077010,15:36:50,15:36:50,2134,40,,,,8392.88,0
16077010,15:37:09,15:37:09,160,41,,,,8466.61,0
16077010,15:40:00,15:40:00,10160,42,,,,9576.53,
16077010,15:41:59,15:41:59,162,43,,,,10623.7,0
16077010,15:42:27,15:42:27,2326,44,,,,10807.6,0
16077010,15:43:00,15:43:00,2327,45,,,,10986.83,
16077010,15:43:53,15:43:53,2671,46,,,,11454.96,0
16077010,15:44:25,15:44:25,2672,47,,,,11731.98,0
16077010,15:44:49,15:44:49,2673,48,,,,11908.15,0
16077010,15:45:08,15:45:08,2674,49,,,,12041.69,0
16077010,15:45:38,15:45:38,2675,50,,,,12224.47,0
16077010,15:45:54,15:45:54,2676,51,,,,12387.41,0
16077010,15:46:15,15:46:15,2677,52,,,,12556.38,0
16077010,15:47:01,15:47:01,2678,53,,,,12840.49,0
16077010,15:47:36,15:47:36,2547,54,,,,13028.36,0
16077010,15:48:06,15:48:06,2548,55,,,,13267.98,0
16077010,15:48:31,15:48:31,2549,56,,,,13481.67,0
16077010,15:49:00,15:49:00,2550,57,,,,13737.24,
16077010,15:50:03,15:50:03,2551,58,,,,13953.18,0
16077010,15:50:46,15:50:46,2552,59,,,,14131.6,0
16077010,15:52:15,15:52:15,2553,60,,,,14444.89,0
16077010,15:53:33,15:53:33,2554,61,,,,14640.88,0
16077010,15:54:58,15:54:58,2679,62,,,,14951.02,0
16077010,15:55:41,15:55:41,2680,63,,,,15062.17,0
16077010,15:57:17,15:57:17,2681,64,,,,15394.1,0
16077010,15:58:00,15:58:00,2542,65,,1,,15508.25,
16077080,15:15:00,15:15:00,9945,1,,,1,0,
16077080,15:16:33,15:16:33,2608,2,,,,800.54,0
16077080,15:16:56,15:16:56,8338,3,,,,950.98,0
16077080,15:17:36,15:17:36,3824,4,,,,1165.19,0
16077080,15:18:35,15:18:35,3825,5,,,,1545,0
16077080,15:19:10,15:19:10,3826,6,,,,1735.43,0
16077080,15:19:41,15:19:41,3827,7,,,,1909.17,0
16077080,15:20:20,15:20:20,3828,8,,,,2159.38,0
16077080,15:20:48,15:20:48,7825,9,,,,2359.81,0
16077080,15:21:24,15:21:24,2218,10,,,,2577.69,0
16077080,15:21:39,15:21:39,2219,11,,,,2675.59,0
16077080,15:22:12,15:22:12,2220,12,,,,2829.78,0
16077080,15:22:42,15:22:42,2616,13,,,,3049.28,0
16077080,15:22:56,15:22:56,2617,14,,,,3140.84,0
16077080,15:23:24,15:23:24,2618,15,,,,3372.31,0
16077080,15:23:46,15:23:46,2619,16,,,,3490.34,0
16077080,15:24:19,15:24:19,2620,17,,,,3696.43,0
16077080,15:24:40,15:24:40,2621,18,,,,3837.32,0
16077080,15:25:16,15:25:16,2622,19,,,,4051.97,0
16077080,15:25:50,15:25:50,2623,20,,,,4310.81,0
16077080,15:26:25,15:26:25,2624,21,,,,4514.49,0
16077080,15:27:00,15:27:00,2625,22,,,,4733.87,
16077080,15:27:21,15:27:21,2626,23,,,,4847.49,0
16077080,15:27:43,15:27:43,2627,24,,,,5010.56,0
16077080,15:28:05,15:28:05,2628,25,,,,5163.97,0
16077080,15:28:31,15:28:31,2629,26,,,,5331.48,0
16077080,15:28:52,15:28:52,2630,27,,,,5487.94,0
16077080,15:29:06,15:29:06,2631,28,,,,5572.74,0
16077080,15:29:52,15:29:52,2632,29,,,,5840.26,0
16077080,15:30:20,15:30:20,2633,30,,,,6044.75,0
16077080,15:31:11,15:31:11,2634,31,,,,6206.82,0
16077080,15:31:39,15:31:39,2386,32,,,,6357.41,0
16077080,15:31:57,15:31:57,2341,33,,,,6458.59,0
16077080,15:33:24,15:33:24,2128,34,,,,7177.69,0
16077080,15:34:00,15:34:00,2129,35,,,,7392.19,
16077080,15:34:34,15:34:34,2130,36,,,,7601.99,0
16077080,15:35:16,15:35:16,2131,37,,,,7861.88,0
16077080,15:36:02,15:36:02,2132,38,,,,8091.84,0
16077080,15:36:21,15:36:21,2133,39,,,,8219.3,0
16077080,15:36:50,15:36:50,2134,40,,,,8392.88,0
16077080,15:37:09,15:37:09,160,41,,,,8466.61,0
16077080,15:40:00,15:40:00,10160,42,,,,9576.53,
16077080,15:41:59,15:41:59,162,43,,,,10623.7,0
16077080,15:42:27,15:42:27,2326,44,,,,10807.6,0
16077080,15:43:00,15:43:00,2327,45,,,,10986.83,
16077080,15:43:53,15:43:53,2671,46,,,,11454.96,0
16077080,15:44:25,15:44:25,2672,47,,,,11731.98,0
16077080,15:44:49,15:44:49,2673,48,,,,11908.15,0
16077080,15:45:08,15:45:08,2674,49,,,,12041.69,0
16077080,15:45:38,15:45:38,2675,50,,,,12224.47,0
16077080,15:45:54,15:45:54,2676,51,,,,12387.41,0
16077080,15:46:15,15:46:15,2677,52,,,,12556.38,0
16077080,15:47:01,15:47:01,2678,53,,,,12840.49,0
16077080,15:47:36,15:47:36,2547,54,,,,13028.36,0
16077080,15:48:06,15:48:06,2548,55,,,,13267.98,0
16077080,15:48:31,15:48:31,2549,56,,,,13481.67,0
16077080,15:49:00,15:49:00,2550,57,,,,13737.24,
16077080,15:50:03,15:50:03,2551,58,,,,13953.18,0
16077080,15:50:46,15:50:46,2552,59,,,,14131.6,0
16077080,15:52:15,15:52:15,2553,60,,,,14444.89,0
16077080,15:53:33,15:53:33,2554,61,,,,14640.88,0
16077080,15:54:58,15:54:58,2679,62,,,,14951.02,0
16077080,15:55:41,15:55:41,2680,63,,,,15062.17,0
16077080,15:57:17,15:57:17,2681,64,,,,15394.1,0
16077080,15:58:00,15:58:00,2542,65,,1,,15508.25,
16077090,15:15:00,15:15:00,9945,1,,,1,0,
16077090,15:16:33,15:16:33,2608,2,,,,800.54,0
16077090,15:16:56,15:16:56,8338,3,,,,950.98,0
16077090,15:17:36,15:17:36,3824,4,,,,1165.19,0
16077090,15:18:35,15:18:35,3825,5,,,,1545,0
16077090,15:19:10,15:19:10,3826,6,,,,1735.43,0
16077090,15:19:41,15:19:41,3827,7,,,,1909.17,0
16077090,15:20:20,15:20:20,3828,8,,,,2159.38,0
16077090,15:20:48,15:20:48,7825,9,,,,2359.81,0
16077090,15:21:24,15:21:24,2218,10,,,,2577.69,0
16077090,15:21:39,15:21:39,2219,11,,,,2675.59,0
16077090,15:22:12,15:22:12,2220,12,,,,2829.78,0
16077090,15:22:42,15:22:42,2616,13,,,,3049.28,0
16077090,15:22:56,15:22:56,2617,14,,,,3140.84,0
16077090,15:23:24,15:23:24,2618,15,,,,3372.31,0
16077090,15:23:46,15:23:46,2619,16,,,,3490.34,0
16077090,15:24:19,15:24:19,2620,17,,,,3696.43,0
16077090,15:24:40,15:24:40,2621,18,,,,3837.32,0
16077090,15:25:16,15:25:16,2622,19,,,,4051.97,0
16077090,15:25:50,15:25:50,2623,20,,,,4310.81,0
16077090,15:26:25,15:26:25,2624,21,,,,4514.49,0
16077090,15:27:00,15:27:00,2625,22,,,,4733.87,
16077090,15:27:21,15:27:21,2626,23,,,,4847.49,0
16077090,15:27:43,15:27:43,2627,24,,,,5010.56,0
16077090,15:28:05,15:28:05,2628,25,,,,5163.97,0
16077090,15:28:31,15:28:31,2629,26,,,,5331.48,0
16077090,15:28:52,15:28:52,2630,27,,,,5487.94,0
16077090,15:29:06,15:29:06,2631,28,,,,5572.74,0
16077090,15:29:52,15:29:52,2632,29,,,,5840.26,0
16077090,15:30:20,15:30:20,2633,30,,,,6044.75,0
16077090,15:31:11,15:31:11,2634,31,,,,6206.82,0
16077090,15:31:39,15:31:39,2386,32,,,,6357.41,0
16077090,15:31:57,15:31:57,2341,33,,,,6458.59,0
16077090,15:33:24,15:33:24,2128,34,,,,7177.69,0
16077090,15:34:00,15:34:00,2129,35,,,,7392.19,
16077090,15:34:34,15:34:34,2130,36,,,,7601.99,0
16077090,15:35:16,15:35:16,2131,37,,,,7861.88,0
16077090,15:36:02,15:36:02,2132,38,,,,8091.84,0
16077090,15:36:21,15:36:21,2133,39,,,,8219.3,0
16077090,15:36:50,15:36:50,2134,40,,,,8392.88,0
16077090,15:37:09,15:37:09,160,41,,,,8466.61,0
16077090,15:40:00,15:40:00,10160,42,,,,9576.53,
16077090,15:41:59,15:41:59,162,43,,,,10623.7,0
16077090,15:42:27,15:42:27,2326,44,,,,10807.6,0
16077090,15:43:00,15:43:00,2327,45,,,,10986.83,
16077090,15:43:53,15:43:53,2671,46,,,,11454.96,0
16077090,15:44:25,15:44:25,2672,47,,,,11731.98,0
16077090,15:44:49,15:44:49,2673,48,,,,11908.15,0
16077090,15:45:08,15:45:08,2674,49,,,,12041.69,0
16077090,15:45:38,15:45:38,2675,50,,,,12224.47,0
16077090,15:45:54,15:45:54,2676,51,,,,12387.41,0
16077090,15:46:15,15:46:15,2677,52,,,,12556.38,0
16077090,15:47:01,15:47:01,2678,53,,,,12840.49,0
16077090,15:47:36,15:47:36,2547,54,,,,13028.36,0
16077090,15:48:06,15:48:06,2548,55,,,,13267.98,0
16077090,15:48:31,15:48:31,2549,56,,,,13481.67,0
16077090,15:49:00,15:49:00,2550,57,,,,13737.24,
16077090,15:50:03,15:50:03,2551,58,,,,13953.18,0
16077090,15:50:46,15:50:46,2552,59,,,,14131.6,0
16077090,15:52:15,15:52:15,2553,60,,,,14444.89,0
16077090,15:53:33,15:53:33,2554,61,,,,14640.88,0
16077090,15:54:58,15:54:58,2679,62,,,,14951.02,0
16077090,15:55:41,15:55:41,2680,63,,,,15062.17,0
16077090,15:57:17,15:57:17,2681,64,,,,15394.1,0
16077090,15:58:00,15:58:00,2542,65,,1,,15508.25,
16147010,17:45:00,17:45:00,9945,1,,,1,0,
16147010,17:46:33,17:46:33,2608,2,,,,800.54,0
16147010,17:46:56,17:46:56,8338,3,,,,950.98,0
16147010,17:47:36,17:47:36,3824,4,,,,1165.19,0
16147010,17:48:35,17:48:35,3825,5,,,,1545,0
16147010,17:49:10,17:49:10,3826,6,,,,1735.43,0
16147010,17:49:41,17:49:41,3827,7,,,,1909.17,0
16147010,17:50:20,17:50:20,3828,8,,,,2159.38,0
16147010,17:50:48,17:50:48,7825,9,,,,2359.81,0
16147010,17:51:24,17:51:24,2218,10,,,,2577.69,0
16147010,17:51:39,17:51:39,2219,11,,,,2675.59,0
16147010,17:52:12,17:52:12,2220,12,,,,2829.78,0
16147010,17:52:42,17:52:42,2616,13,,,,3049.28,0
16147010,17:52:56,17:52:56,2617,14,,,,3140.84,0
16147010,17:53:24,17:53:24,2618,15,,,,3372.31,0
16147010,17:53:46,17:53:46,2619,16,,,,3490.34,0
16147010,17:54:19,17:54:19,2620,17,,,,3696.43,0
16147010,17:54:40,17:54:40,2621,18,,,,3837.32,0
16147010,17:55:16,17:55:16,2622,19,,,,4051.97,0
16147010,17:55:50,17:55:50,2623,20,,,,4310.81,0
16147010,17:56:25,17:56:25,2624,21,,,,4514.49,0
16147010,17:57:00,17:57:00,2625,22,,,,4733.87,
16147010,17:57:21,17:57:21,2626,23,,,,4847.49,0
16147010,17:57:43,17:57:43,2627,24,,,,5010.56,0
16147010,17:58:05,17:58:05,2628,25,,,,5163.97,0
16147010,17:58:31,17:58:31,2629,26,,,,5331.48,0
16147010,17:58:52,17:58:52,2630,27,,,,5487.94,0
16147010,17:59:06,17:59:06,2631,28,,,,5572.74,0
16147010,17:59:52,17:59:52,2632,29,,,,5840.26,0
16147010,18:00:20,18:00:20,2633,30,,,,6044.75,0
16147010,18:01:11,18:01:11,2634,31,,,,6206.82,0
16147010,18:01:39,18:01:39,2386,32,,,,6357.41,0
16147010,18:01:57,18:01:57,2341,33,,,,6458.59,0
16147010,18:03:24,18:03:24,2128,34,,,,7177.69,0
16147010,18:04:00,18:04:00,2129,35,,,,7392.19,
16147010,18:04:34,18:04:34,2130,36,,,,7601.99,0
16147010,18:05:16,18:05:16,2131,37,,,,7861.88,0
16147010,18:06:02,18:06:02,2132,38,,,,8091.84,0
16147010,18:06:21,18:06:21,2133,39,,,,8219.3,0
16147010,18:06:50,18:06:50,2134,40,,,,8392.88,0
16147010,18:07:09,18:07:09,160,41,,,,8466.61,0
16147010,18:10:00,18:10:00,10160,42,,,,9576.53,
16147010,18:11:59,18:11:59,162,43,,,,10623.7,0
16147010,18:12:27,18:12:27,2326,44,,,,10807.6,0
16147010,18:13:00,18:13:00,2327,45,,,,10986.83,
16147010,18:13:53,18:13:53,2671,46,,,,11454.96,0
16147010,18:14:25,18:14:25,2672,47,,,,11731.98,0
16147010,18:14:49,18:14:49,2673,48,,,,11908.15,0
16147010,18:15:08,18:15:08,2674,49,,,,12041.69,0
16147010,18:15:38,18:15:38,2675,50,,,,12224.47,0
16147010,18:15:54,18:15:54,2676,51,,,,12387.41,0
16147010,18:16:15,18:16:15,2677,52,,,,12556.38,0
16147010,18:17:01,18:17:01,2678,53,,,,12840.49,0
16147010,18:17:36,18:17:36,2547,54,,,,13028.36,0
16147010,18:18:06,18:18:06,2548,55,,,,13267.98,0
16147010,18:18:31,18:18:31,2549,56,,,,13481.67,0
16147010,18:19:00,18:19:00,2550,57,,,,13737.24,
16147010,18:20:03,18:20:03,2551,58,,,,13953.18,0
16147010,18:20:46,18:20:46,2552,59,,,,14131.6,0
16147010,18:22:15,18:22:15,2553,60,,,,14444.89,0
16147010,18:23:33,18:23:33,2554,61,,,,14640.88,0
16147010,18:24:58,18:24:58,2679,62,,,,14951.02,0
16147010,18:25:41,18:25:41,2680,63,,,,15062.17,0
16147010,18:27:17,18:27:17,2681,64,,,,15394.1,0
16147010,18:28:00,18:28:00,2542,65,,1,,15508.25,
16147080,17:45:00,17:45:00,9945,1,,,1,0,
16147080,17:46:33,17:46:33,2608,2,,,,800.54,0
16147080,17:46:56,17:46:56,8338,3,,,,950.98,0
16147080,17:47:36,17:47:36,3824,4,,,,1165.19,0
16147080,17:48:35,17:48:35,3825,5,,,,1545,0
16147080,17:49:10,17:49:10,3826,6,,,,1735.43,0
16147080,17:49:41,17:49:41,3827,7,,,,1909.17,0
16147080,17:50:20,17:50:20,3828,8,,,,2159.38,0
16147080,17:50:48,17:50:48,7825,9,,,,2359.81,0
16147080,17:51:24,17:51:24,2218,10,,,,2577.69,0
16147080,17:51:39,17:51:39,2219,11,,,,2675.59,0
16147080,17:52:12,17:52:12,2220,12,,,,2829.78,0
16147080,17:52:42,17:52:42,2616,13,,,,3049.28,0
16147080,17:52:56,17:52:56,2617,14,,,,3140.84,0
16147080,17:53:24,17:53:24,2618,15,,,,3372.31,0
16147080,17:53:46,17:53:46,2619,16,,,,3490.34,0
16147080,17:54:19,17:54:19,2620,17,,,,3696.43,0
16147080,17:54:40,17:54:40,2621,18,,,,3837.32,0
16147080,17:55:16,17:55:16,2622,19,,,,4051.97,0
16147080,17:55:50,17:55:50,2623,20,,,,4310.81,0
16147080,17:56:25,17:56:25,2624,21,,,,4514.49,0
16147080,17:57:00,17:57:00,2625,22,,,,4733.87,
16147080,17:57:21,17:57:21,2626,23,,,,4847.49,0
16147080,17:57:43,17:57:43,2627,24,,,,5010.56,0
16147080,17:58:05,17:58:05,2628,25,,,,5163.97,0
16147080,17:58:31,17:58:31,2629,26,,,,5331.48,0
16147080,17:58:52,17:58:52,2630,27,,,,5487.94,0
16147080,17:59:06,17:59:06,2631,28,,,,5572.74,0
16147080,17:59:52,17:59:52,2632,29,,,,5840.26,0
16147080,18:00:20,18:00:20,2633,30,,,,6044.75,0
16147080,18:01:11,18:01:11,2634,31,,,,6206.82,0
16147080,18:01:39,18:01:39,2386,32,,,,6357.41,0
16147080,18:01:57,18:01:57,2341,33,,,,6458.59,0
16147080,18:03:24,18:03:24,2128,34,,,,7177.69,0
16147080,18:04:00,18:04:00,2129,35,,,,7392.19,
16147080,18:04:34,18:04:34,2130,36,,,,7601.99,0
16147080,18:05:16,18:05:16,2131,37,,,,7861.88,0
16147080,18:06:02,18:06:02,2132,38,,,,8091.84,0
16147080,18:06:21,18:06:21,2133,39,,,,8219.3,0
16147080,18:06:50,18:06:50,2134,40,,,,8392.88,0
16147080,18:07:09,18:07:09,160,41,,,,8466.61,0
16147080,18:10:00,18:10:00,10160,42,,,,9576.53,
16147080,18:11:59,18:11:59,162,43,,,,10623.7,0
16147080,18:12:27,18:12:27,2326,44,,,,10807.6,0
16147080,18:13:00,18:13:00,2327,45,,,,10986.83,
16147080,18:13:53,18:13:53,2671,46,,,,11454.96,0
16147080,18:14:25,18:14:25,2672,47,,,,11731.98,0
16147080,18:14:49,18:14:49,2673,48,,,,11908.15,0
16147080,18:15:08,18:15:08,2674,49,,,,12041.69,0
16147080,18:15:38,18:15:38,2675,50,,,,12224.47,0
16147080,18:15:54,18:15:54,2676,51,,,,12387.41,0
16147080,18:16:15,18:16:15,2677,52,,,,12556.38,0
16147080,18:17:01,18:17:01,2678,53,,,,12840.49,0
16147080,18:17:36,18:17:36,2547,54,,,,13028.36,0
16147080,18:18:06,18:18:06,2548,55,,,,13267.98,0
16147080,18:18:31,18:18:31,2549,56,,,,13481.67,0
16147080,18:19:00,18:19:00,2550,57,,,,13737.24,
16147080,18:20:03,18:20:03,2551,58,,,,13953.18,0
16147080,18:20:46,18:20:46,2552,59,,,,14131.6,0
16147080,18:22:15,18:22:15,2553,60,,,,14444.89,0
16147080,18:23:33,18:23:33,2554,61,,,,14640.88,0
16147080,18:24:58,18:24:58,2679,62,,,,14951.02,0
16147080,18:25:41,18:25:41,2680,63,,,,15062.17,0
16147080,18:27:17,18:27:17,2681,64,,,,15394.1,0
16147080,18:28:00,18:28:00,2542,65,,1,,15508.25,
16147090,17:45:00,17:45:00,9945,1,,,1,0,
16147090,17:46:33,17:46:33,2608,2,,,,800.54,0
16147090,17:46:56,17:46:56,8338,3,,,,950.98,0
16147090,17:47:36,17:47:36,3824,4,,,,1165.19,0
16147090,17:48:35,17:48:35,3825,5,,,,1545,0
16147090,17:49:10,17:49:10,3826,6,,,,1735.43,0
16147090,17:49:41,17:49:41,3827,7,,,,1909.17,0
16147090,17:50:20,17:50:20,3828,8,,,,2159.38,0
16147090,17:50:48,17:50:48,7825,9,,,,2359.81,0
16147090,17:51:24,17:51:24,2218,10,,,,2577.69,0
16147090,17:51:39,17:51:39,2219,11,,,,2675.59,0
16147090,17:52:12,17:52:12,2220,12,,,,2829.78,0
16147090,17:52:42,17:52:42,2616,13,,,,3049.28,0
16147090,17:52:56,17:52:56,2617,14,,,,3140.84,0
16147090,17:53:24,17:53:24,2618,15,,,,3372.31,0
16147090,17:53:46,17:53:46,2619,16,,,,3490.34,0
16147090,17:54:19,17:54:19,2620,17,,,,3696.43,0
16147090,17:54:40,17:54:40,2621,18,,,,3837.32,0
16147090,17:55:16,17:55:16,2622,19,,,,4051.97,0
16147090,17:55:50,17:55:50,2623,20,,,,4310.81,0
16147090,17:56:25,17:56:25,2624,21,,,,4514.49,0
16147090,17:57:00,17:57:00,2625,22,,,,4733.87,
16147090,17:57:21,17:57:21,2626,23,,,,4847.49,0
16147090,17:57:43,17:57:43,2627,24,,,,5010.56,0
16147090,17:58:05,17:58:05,2628,25,,,,5163.97,0
16147090,17:58:31,17:58:31,2629,26,,,,5331.48,0
16147090,17:58:52,17:58:52,2630,27,,,,5487.94,0
16147090,17:59:06,17:59:06,2631,28,,,,5572.74,0
16147090,17:59:52,17:59:52,2632,29,,,,5840.26,0
16147090,18:00:20,18:00:20,2633,30,,,,6044.75,0
16147090,18:01:11,18:01:11,2634,31,,,,6206.82,0
16147090,18:01:39,18:01:39,2386,32,,,,6357.41,0
16147090,18:01:57,18:01:57,2341,33,,,,6458.59,0
16147090,18:03:24,18:03:24,2128,34,,,,7177.69,0
16147090,18:04:00,18:04:00,2129,35,,,,7392.19,
16147090,18:04:34,18:04:34,2130,36,,,,7601.99,0
16147090,18:05:16,18:05:16,2131,37,,,,7861.88,0
16147090,18:06:02,18:06:02,2132,38,,,,8091.84,0
16147090,18:06:21,18:06:21,2133,39,,,,8219.3,0
16147090,18:06:50,18:06:50,2134,40,,,,8392.88,0
16147090,18:07:09,18:07:09,160,41,,,,8466.61,0
16147090,18:10:00,18:10:00,10160,42,,,,9576.53,
16147090,18:11:59,18:11:59,162,43,,,,10623.7,0
16147090,18:12:27,18:12:27,2326,44,,,,10807.6,0
16147090,18:13:00,18:13:00,2327,45,,,,10986.83,
16147090,18:13:53,18:13:53,2671,46,,,,11454.96,0
16147090,18:14:25,18:14:25,2672,47,,,,11731.98,0
16147090,18:14:49,18:14:49,2673,48,,,,11908.15,0
16147090,18:15:08,18:15:08,2674,49,,,,12041.69,0
16147090,18:15:38,18:15:38,2675,50,,,,12224.47,0
16147090,18:15:54,18:15:54,2676,51,,,,12387.41,0
16147090,18:16:15,18:16:15,2677,52,,,,12556.38,0
16147090,18:17:01,18:17:01,2678,53,,,,12840.49,0
16147090,18:17:36,18:17:36,2547,54,,,,13028.36,0
16147090,18:18:06,18:18:06,2548,55,,,,13267.98,0
16147090,18:18:31,18:18:31,2549,56,,,,13481.67,0
16147090,18:19:00,18:19:00,2550,57,,,,13737.24,
16147090,18:20:03,18:20:03,2551,58,,,,13953.18,0
16147090,18:20:46,18:20:46,2552,59,,,,14131.6,0
16147090,18:22:15,18:22:15,2553,60,,,,14444.89,0
16147090,18:23:33,18:23:33,2554,61,,,,14640.88,0
16147090,18:24:58,18:24:58,2679,62,,,,14951.02,0
16147090,18:25:41,18:25:41,2680,63,,,,15062.17,0
16147090,18:27:17,18:27:17,2681,64,,,,15394.1,0
16147090,18:28:00,18:28:00,2542,65,,1,,15508.25,
16172010,15:45:00,15:45:00,9945,1,,,1,0,
16172010,15:46:33,15:46:33,2608,2,,,,800.54,0
16172010,15:46:56,15:46:56,8338,3,,,,950.98,0
16172010,15:47:36,15:47:36,3824,4,,,,1165.19,0
16172010,15:48:35,15:48:35,3825,5,,,,1545,0
16172010,15:49:10,15:49:10,3826,6,,,,1735.43,0
16172010,15:49:41,15:49:41,3827,7,,,,1909.17,0
16172010,15:50:20,15:50:20,3828,8,,,,2159.38,0
16172010,15:50:48,15:50:48,7825,9,,,,2359.81,0
16172010,15:51:24,15:51:24,2218,10,,,,2577.69,0
16172010,15:51:39,15:51:39,2219,11,,,,2675.59,0
16172010,15:52:12,15:52:12,2220,12,,,,2829.78,0
16172010,15:52:42,15:52:42,2616,13,,,,3049.28,0
16172010,15:52:56,15:52:56,2617,14,,,,3140.84,0
16172010,15:53:24,15:53:24,2618,15,,,,3372.31,0
16172010,15:53:46,15:53:46,2619,16,,,,3490.34,0
16172010,15:54:19,15:54:19,2620,17,,,,3696.43,0
16172010,15:54:40,15:54:40,2621,18,,,,3837.32,0
16172010,15:55:16,15:55:16,2622,19,,,,4051.97,0
16172010,15:55:50,15:55:50,2623,20,,,,4310.81,0
16172010,15:56:25,15:56:25,2624,21,,,,4514.49,0
16172010,15:57:00,15:57:00,2625,22,,,,4733.87,
16172010,15:57:21,15:57:21,2626,23,,,,4847.49,0
16172010,15:57:43,15:57:43,2627,24,,,,5010.56,0
16172010,15:58:05,15:58:05,2628,25,,,,5163.97,0
16172010,15:58:31,15:58:31,2629,26,,,,5331.48,0
16172010,15:58:52,15:58:52,2630,27,,,,5487.94,0
16172010,15:59:06,15:59:06,2631,28,,,,5572.74,0
16172010,15:59:52,15:59:52,2632,29,,,,5840.26,0
16172010,16:00:20,16:00:20,2633,30,,,,6044.75,0
16172010,16:01:11,16:01:11,2634,31,,,,6206.82,0
16172010,16:01:39,16:01:39,2386,32,,,,6357.41,0
16172010,16:01:57,16:01:57,2341,33,,,,6458.59,0
16172010,16:03:24,16:03:24,2128,34,,,,7177.69,0
16172010,16:04:00,16:04:00,2129,35,,,,7392.19,
16172010,16:04:34,16:04:34,2130,36,,,,7601.99,0
16172010,16:05:16,16:05:16,2131,37,,,,7861.88,0
16172010,16:06:02,16:06:02,2132,38,,,,8091.84,0
16172010,16:06:21,16:06:21,2133,39,,,,8219.3,0
16172010,16:06:50,16:06:50,2134,40,,,,8392.88,0
16172010,16:07:09,16:07:09,160,41,,,,8466.61,0
16172010,16:10:00,16:10:00,10160,42,,,,9576.53,
16172010,16:11:59,16:11:59,162,43,,,,10623.7,0
16172010,16:12:27,16:12:27,2326,44,,,,10807.6,0
16172010,16:13:00,16:13:00,2327,45,,,,10986.83,
16172010,16:13:53,16:13:53,2671,46,,,,11454.96,0
16172010,16:14:25,16:14:25,2672,47,,,,11731.98,0
16172010,16:14:49,16:14:49,2673,48,,,,11908.15,0
16172010,16:15:08,16:15:08,2674,49,,,,12041.69,0
16172010,16:15:38,16:15:38,2675,50,,,,12224.47,0
16172010,16:15:54,16:15:54,2676,51,,,,12387.41,0
16172010,16:16:15,16:16:15,2677,52,,,,12556.38,0
16172010,16:17:01,16:17:01,2678,53,,,,12840.49,0
16172010,16:17:36,16:17:36,2547,54,,,,13028.36,0
16172010,16:18:06,16:18:06,2548,55,,,,13267.98,0
16172010,16:18:31,16:18:31,2549,56,,,,13481.67,0
16172010,16:19:00,16:19:00,2550,57,,,,13737.24,
16172010,16:20:03,16:20:03,2551,58,,,,13953.18,0
16172010,16:20:46,16:20:46,2552,59,,,,14131.6,0
16172010,16:22:15,16:22:15,2553,60,,,,14444.89,0
16172010,16:23:33,16:23:33,2554,61,,,,14640.88,0
16172010,16:24:58,16:24:58,2679,62,,,,14951.02,0
16172010,16:25:41,16:25:41,2680,63,,,,15062.17,0
16172010,16:27:17,16:27:17,2681,64,,,,15394.1,0
16172010,16:28:00,16:28:00,2542,65,,1,,15508.25,
16172080,15:45:00,15:45:00,9945,1,,,1,0,
16172080,15:46:33,15:46:33,2608,2,,,,800.54,0
16172080,15:46:56,15:46:56,8338,3,,,,950.98,0
16172080,15:47:36,15:47:36,3824,4,,,,1165.19,0
16172080,15:48:35,15:48:35,3825,5,,,,1545,0
16172080,15:49:10,15:49:10,3826,6,,,,1735.43,0
16172080,15:49:41,15:49:41,3827,7,,,,1909.17,0
16172080,15:50:20,15:50:20,3828,8,,,,2159.38,0
16172080,15:50:48,15:50:48,7825,9,,,,2359.81,0
16172080,15:51:24,15:51:24,2218,10,,,,2577.69,0
16172080,15:51:39,15:51:39,2219,11,,,,2675.59,0
16172080,15:52:12,15:52:12,2220,12,,,,2829.78,0
16172080,15:52:42,15:52:42,2616,13,,,,3049.28,0
16172080,15:52:56,15:52:56,2617,14,,,,3140.84,0
16172080,15:53:24,15:53:24,2618,15,,,,3372.31,0
16172080,15:53:46,15:53:46,2619,16,,,,3490.34,0
16172080,15:54:19,15:54:19,2620,17,,,,3696.43,0
16172080,15:54:40,15:54:40,2621,18,,,,3837.32,0
16172080,15:55:16,15:55:16,2622,19,,,,4051.97,0
16172080,15:55:50,15:55:50,2623,20,,,,4310.81,0
16172080,15:56:25,15:56:25,2624,21,,,,4514.49,0
16172080,15:57:00,15:57:00,2625,22,,,,4733.87,
16172080,15:57:21,15:57:21,2626,23,,,,4847.49,0
16172080,15:57:43,15:57:43,2627,24,,,,5010.56,0
16172080,15:58:05,15:58:05,2628,25,,,,5163.97,0
16172080,15:58:31,15:58:31,2629,26,,,,5331.48,0
16172080,15:58:52,15:58:52,2630,27,,,,5487.94,0
16172080,15:59:06,15:59:06,2631,28,,,,5572.74,0
16172080,15:59:52,15:59:52,2632,29,,,,5840.26,0
16172080,16:00:20,16:00:20,2633,30,,,,6044.75,0
16172080,16:01:11,16:01:11,2634,31,,,,6206.82,0
16172080,16:01:39,16:01:39,2386,32,,,,6357.41,0
16172080,16:01:57,16:01:57,2341,33,,,,6458.59,0
16172080,16:03:24,16:03:24,2128,34,,,,7177.69,0
16172080,16:04:00,16:04:00,2129,35,,,,7392.19,
16172080,16:04:34,16:04:34,2130,36,,,,7601.99,0
16172080,16:05:16,16:05:16,2131,37,,,,7861.88,0
16172080,16:06:02,16:06:02,2132,38,,,,8091.84,0
16172080,16:06:21,16:06:21,2133,39,,,,8219.3,0
16172080,16:06:50,16:06:50,2134,40,,,,8392.88,0
16172080,16:07:09,16:07:09,160,41,,,,8466.61,0
16172080,16:10:00,16:10:00,10160,42,,,,9576.53,
16172080,16:11:59,16:11:59,162,43,,,,10623.7,0
16172080,16:12:27,16:12:27,2326,44,,,,10807.6,0
16172080,16:13:00,16:13:00,2327,45,,,,10986.83,
16172080,16:13:53,16:13:53,2671,46,,,,11454.96,0
16172080,16:14:25,16:14:25,2672,47,,,,11731.98,0
16172080,16:14:49,16:14:49,2673,48,,,,11908.15,0
16172080,16:15:08,16:15:08,2674,49,,,,12041.69,0
16172080,16:15:38,16:15:38,2675,50,,,,12224.47,0
16172080,16:15:54,16:15:54,2676,51,,,,12387.41,0
16172080,16:16:15,16:16:15,2677,52,,,,12556.38,0
16172080,16:17:01,16:17:01,2678,53,,,,12840.49,0
16172080,16:17:36,16:17:36,2547,54,,,,13028.36,0
16172080,16:18:06,16:18:06,2548,55,,,,13267.98,0
16172080,16:18:31,16:18:31,2549,56,,,,13481.67,0
16172080,16:19:00,16:19:00,2550,57,,,,13737.24,
16172080,16:20:03,16:20:03,2551,58,,,,13953.18,0
16172080,16:20:46,16:20:46,2552,59,,,,14131.6,0
16172080,16:22:15,16:22:15,2553,60,,,,14444.89,0
16172080,16:23:33,16:23:33,2554,61,,,,14640.88,0
16172080,16:24:58,16:24:58,2679,62,,,,14951.02,0
16172080,16:25:41,16:25:41,2680,63,,,,15062.17,0
16172080,16:27:17,16:27:17,2681,64,,,,15394.1,0
16172080,16:28:00,16:28:00,2542,65,,1,,15508.25,
16172090,15:45:00,15:45:00,9945,1,,,1,0,
16172090,15:46:33,15:46:33,2608,2,,,,800.54,0
16172090,15:46:56,15:46:56,8338,3,,,,950.98,0
16172090,15:47:36,15:47:36,3824,4,,,,1165.19,0
16172090,15:48:35,15:48:35,3825,5,,,,1545,0
16172090,15:49:10,15:49:10,3826,6,,,,1735.43,0
16172090,15:49:41,15:49:41,3827,7,,,,1909.17,0
16172090,15:50:20,15:50:20,3828,8,,,,2159.38,0
16172090,15:50:48,15:50:48,7825,9,,,,2359.81,0
16172090,15:51:24,15:51:24,2218,10,,,,2577.69,0
16172090,15:51:39,15:51:39,2219,11,,,,2675.59,0
16172090,15:52:12,15:52:12,2220,12,,,,2829.78,0
16172090,15:52:42,15:52:42,2616,13,,,,3049.28,0
16172090,15:52:56,15:52:56,2617,14,,,,3140.84,0
16172090,15:53:24,15:53:24,2618,15,,,,3372.31,0
16172090,15:53:46,15:53:46,2619,16,,,,3490.34,0
16172090,15:54:19,15:54:19,2620,17,,,,3696.43,0
16172090,15:54:40,15:54:40,2621,18,,,,3837.32,0
16172090,15:55:16,15:55:16,2622,19,,,,4051.97,0
16172090,15:55:50,15:55:50,2623,20,,,,4310.81,0
16172090,15:56:25,15:56:25,2624,21,,,,4514.49,0
16172090,15:57:00,15:57:00,2625,22,,,,4733.87,
16172090,15:57:21,15:57:21,2626,23,,,,4847.49,0
16172090,15:57:43,15:57:43,2627,24,,,,5010.56,0
16172090,15:58:05,15:58:05,2628,25,,,,5163.97,0
16172090,15:58:31,15:58:31,2629,26,,,,5331.48,0
16172090,15:58:52,15:58:52,2630,27,,,,5487.94,0
16172090,15:59:06,15:59:06,2631,28,,,,5572.74,0
16172090,15:59:52,15:59:52,2632,29,,,,5840.26,0
16172090,16:00:20,16:00:20,2633,30,,,,6044.75,0
16172090,16:01:11,16:01:11,2634,31,,,,6206.82,0
16172090,16:01:39,16:01:39,2386,32,,,,6357.41,0
16172090,16:01:57,16:01:57,2341,33,,,,6458.59,0
16172090,16:03:24,16:03:24,2128,34,,,,7177.69,0
16172090,16:04:00,16:04:00,2129,35,,,,7392.19,
16172090,16:04:34,16:04:34,2130,36,,,,7601.99,0
16172090,16:05:16,16:05:16,2131,37,,,,7861.88,0
16172090,16:06:02,16:06:02,2132,38,,,,8091.84,0
16172090,16:06:21,16:06:21,2133,39,,,,8219.3,0
16172090,16:06:50,16:06:50,2134,40,,,,8392.88,0
16172090,16:07:09,16:07:09,160,41,,,,8466.61,0
16172090,16:10:00,16:10:00,10160,42,,,,9576.53,
16172090,16:11:59,16:11:59,162,43,,,,10623.7,0
16172090,16:12:27,16:12:27,2326,44,,,,10807.6,0
16172090,16:13:00,16:13:00,2327,45,,,,10986.83,
16172090,16:13:53,16:13:53,2671,46,,,,11454.96,0
16172090,16:14:25,16:14:25,2672,47,,,,11731.98,0
16172090,16:14:49,16:14:49,2673,48,,,,11908.15,0
16172090,16:15:08,16:15:08,2674,49,,,,12041.69,0
16172090,16:15:38,16:15:38,2675,50,,,,12224.47,0
16172090,16:15:54,16:15:54,2676,51,,,,12387.41,0
16172090,16:16:15,16:16:15,2677,52,,,,12556.38,0
16172090,16:17:01,16:17:01,2678,53,,,,12840.49,0
16172090,16:17:36,16:17:36,2547,54,,,,13028.36,0
16172090,16:18:06,16:18:06,2548,55,,,,13267.98,0
16172090,16:18:31,16:18:31,2549,56,,,,13481.67,0
16172090,16:19:00,16:19:00,2550,57,,,,13737.24,
16172090,16:20:03,16:20:03,2551,58,,,,13953.18,0
16172090,16:20:46,16:20:46,2552,59,,,,14131.6,0
16172090,16:22:15,16:22:15,2553,60,,,,14444.89,0
16172090,16:23:33,16:23:33,2554,61,,,,14640.88,0
16172090,16:24:58,16:24:58,2679,62,,,,14951.02,0
16172090,16:25:41,16:25:41,2680,63,,,,15062.17,0
16172090,16:27:17,16:27:17,2681,64,,,,15394.1,0
16172090,16:28:00,16:28:00,2542,65,,1,,15508.25,
16308020,06:50:00,06:50:00,9945,1,,,1,0,
16308020,06:51:27,06:51:27,2608,2,,,,800.54,0
16308020,06:51:46,06:51:46,8338,3,,,,926.08,0
16308020,06:52:17,06:52:17,3824,4,,,,1131.3,0
16308020,06:53:13,06:53:13,3825,5,,,,1511.11,0
16308020,06:53:45,06:53:45,3826,6,,,,1701.54,0
16308020,06:54:15,06:54:15,3827,7,,,,1875.28,0
16308020,06:54:51,06:54:51,3828,8,,,,2125.49,0
16308020,06:55:15,06:55:15,7825,9,,,,2325.84,0
16308020,06:55:49,06:55:49,2218,10,,,,2543.72,0
16308020,06:56:03,06:56:03,2219,11,,,,2641.62,0
16308020,06:56:34,06:56:34,2220,12,,,,2795.81,0
16308020,06:57:00,06:57:00,2616,13,,,,3015.32,0
16308020,06:57:14,06:57:14,2617,14,,,,3106.88,0
16308020,06:57:40,06:57:40,2618,15,,,,3338.35,0
16308020,06:58:00,06:58:00,2619,16,,,,3456.38,0
16308020,06:58:31,06:58:31,2620,17,,,,3662.47,0
16308020,06:58:50,06:58:50,2621,18,,,,3803.36,0
16308020,06:59:23,06:59:23,2622,19,,,,4018.01,0
16308020,06:59:54,06:59:54,2623,20,,,,4276.85,0
16308020,07:00:27,07:00:27,2624,21,,,,4480.53,0
16308020,07:01:00,07:01:00,2625,22,,,,4699.92,
16308020,07:01:23,07:01:23,2626,23,,,,4813.46,0
16308020,07:01:49,07:01:49,2627,24,,,,4976.53,0
16308020,07:02:16,07:02:16,2628,25,,,,5129.94,0
16308020,07:02:42,07:02:42,2629,26,,,,5297.43,0
16308020,07:03:08,07:03:08,2630,27,,,,5453.89,0
16308020,07:03:24,07:03:24,2631,28,,,,5538.67,0
16308020,07:04:21,07:04:21,2632,29,,,,5806.19,0
16308020,07:04:55,07:04:55,2633,30,,,,6010.68,0
16308020,07:05:54,07:05:54,2634,31,,,,6172.62,0
16308020,07:06:25,07:06:25,2386,32,,,,6321.56,0
16308020,07:06:42,07:06:42,2341,33,,,,6407.22,0
16308020,07:08:26,07:08:26,2128,34,,,,7133.78,0
16308020,07:09:00,07:09:00,2129,35,,,,7346.08,
16308020,07:09:16,07:09:16,2130,36,,,,7534.09,0
16308020,07:09:36,07:09:36,2131,37,,,,7774.2,0
16308020,07:10:01,07:10:01,2132,38,,,,8004.2,0
16308020,07:10:12,07:10:12,2133,39,,,,8131.66,0
16308020,07:10:27,07:10:27,2134,40,,,,8305.24,0
16308020,07:10:34,07:10:34,160,41,,,,8379.16,0
16308020,07:12:00,07:12:00,10160,42,,,,9425.25,
16308020,07:18:33,07:18:33,162,43,,,,10455.37,0
16308020,07:19:25,07:19:25,2326,44,,,,10608.77,0
16308020,07:21:00,07:21:00,2327,45,,,,10805.78,
16308020,07:22:39,07:22:39,2671,46,,,,11237.84,0
16308020,07:23:51,07:23:51,2672,47,,,,11515.3,0
16308020,07:24:46,07:24:46,2673,48,,,,11691.47,0
16308020,07:25:31,07:25:31,2674,49,,,,11825.01,0
16308020,07:26:36,07:26:36,2675,50,,,,12007.78,0
16308020,07:27:14,07:27:14,2676,51,,,,12170.74,0
16308020,07:27:55,07:27:55,2677,52,,,,12339.73,0
16308020,07:29:42,07:29:42,2678,53,,,,12623.82,0
16308020,07:31:04,07:31:04,2679,54,,,,12938.44,0
16308020,07:31:45,07:31:45,2680,55,,,,13049.59,0
16308020,07:33:18,07:33:18,2681,56,,,,13381.52,0
16308020,07:34:00,07:34:00,2542,57,,1,,13495.67,
16308030,06:50:00,06:50:00,9945,1,,,1,0,
16308030,06:51:27,06:51:27,2608,2,,,,800.54,0
16308030,06:51:46,06:51:46,8338,3,,,,926.08,0
16308030,06:52:17,06:52:17,3824,4,,,,1131.3,0
16308030,06:53:13,06:53:13,3825,5,,,,1511.11,0
16308030,06:53:45,06:53:45,3826,6,,,,1701.54,0
16308030,06:54:15,06:54:15,3827,7,,,,1875.28,0
16308030,06:54:51,06:54:51,3828,8,,,,2125.49,0
16308030,06:55:15,06:55:15,7825,9,,,,2325.84,0
16308030,06:55:49,06:55:49,2218,10,,,,2543.72,0
16308030,06:56:03,06:56:03,2219,11,,,,2641.62,0
16308030,06:56:34,06:56:34,2220,12,,,,2795.81,0
16308030,06:57:00,06:57:00,2616,13,,,,3015.32,0
16308030,06:57:14,06:57:14,2617,14,,,,3106.88,0
16308030,06:57:40,06:57:40,2618,15,,,,3338.35,0
16308030,06:58:00,06:58:00,2619,16,,,,3456.38,0
16308030,06:58:31,06:58:31,2620,17,,,,3662.47,0
16308030,06:58:50,06:58:50,2621,18,,,,3803.36,0
16308030,06:59:23,06:59:23,2622,19,,,,4018.01,0
16308030,06:59:54,06:59:54,2623,20,,,,4276.85,0
16308030,07:00:27,07:00:27,2624,21,,,,4480.53,0
16308030,07:01:00,07:01:00,2625,22,,,,4699.92,
16308030,07:01:23,07:01:23,2626,23,,,,4813.46,0
16308030,07:01:49,07:01:49,2627,24,,,,4976.53,0
16308030,07:02:16,07:02:16,2628,25,,,,5129.94,0
16308030,07:02:42,07:02:42,2629,26,,,,5297.43,0
16308030,07:03:08,07:03:08,2630,27,,,,5453.89,0
16308030,07:03:24,07:03:24,2631,28,,,,5538.67,0
16308030,07:04:21,07:04:21,2632,29,,,,5806.19,0
16308030,07:04:55,07:04:55,2633,30,,,,6010.68,0
16308030,07:05:54,07:05:54,2634,31,,,,6172.62,0
16308030,07:06:25,07:06:25,2386,32,,,,6321.56,0
16308030,07:06:42,07:06:42,2341,33,,,,6407.22,0
16308030,07:08:26,07:08:26,2128,34,,,,7133.78,0
16308030,07:09:00,07:09:00,2129,35,,,,7346.08,
16308030,07:09:16,07:09:16,2130,36,,,,7534.09,0
16308030,07:09:36,07:09:36,2131,37,,,,7774.2,0
16308030,07:10:01,07:10:01,2132,38,,,,8004.2,0
16308030,07:10:12,07:10:12,2133,39,,,,8131.66,0
16308030,07:10:27,07:10:27,2134,40,,,,8305.24,0
16308030,07:10:34,07:10:34,160,41,,,,8379.16,0
16308030,07:12:00,07:12:00,10160,42,,,,9425.25,
16308030,07:18:33,07:18:33,162,43,,,,10455.37,0
16308030,07:19:25,07:19:25,2326,44,,,,10608.77,0
16308030,07:21:00,07:21:00,2327,45,,,,10805.78,
16308030,07:22:39,07:22:39,2671,46,,,,11237.84,0
16308030,07:23:51,07:23:51,2672,47,,,,11515.3,0
16308030,07:24:46,07:24:46,2673,48,,,,11691.47,0
16308030,07:25:31,07:25:31,2674,49,,,,11825.01,0
16308030,07:26:36,07:26:36,2675,50,,,,12007.78,0
16308030,07:27:14,07:27:14,2676,51,,,,12170.74,0
16308030,07:27:55,07:27:55,2677,52,,,,12339.73,0
16308030,07:29:42,07:29:42,2678,53,,,,12623.82,0
16308030,07:31:04,07:31:04,2679,54,,,,12938.44,0
16308030,07:31:45,07:31:45,2680,55,,,,13049.59,0
16308030,07:33:18,07:33:18,2681,56,,,,13381.52,0
16308030,07:34:00,07:34:00,2542,57,,1,,13495.67,
16308040,06:50:00,06:50:00,9945,1,,,1,0,
16308040,06:51:27,06:51:27,2608,2,,,,800.54,0
16308040,06:51:46,06:51:46,8338,3,,,,926.08,0
16308040,06:52:17,06:52:17,3824,4,,,,1131.3,0
16308040,06:53:13,06:53:13,3825,5,,,,1511.11,0
16308040,06:53:45,06:53:45,3826,6,,,,1701.54,0
16308040,06:54:15,06:54:15,3827,7,,,,1875.28,0
16308040,06:54:51,06:54:51,3828,8,,,,2125.49,0
16308040,06:55:15,06:55:15,7825,9,,,,2325.84,0
16308040,06:55:49,06:55:49,2218,10,,,,2543.72,0
16308040,06:56:03,06:56:03,2219,11,,,,2641.62,0
16308040,06:56:34,06:56:34,2220,12,,,,2795.81,0
16308040,06:57:00,06:57:00,2616,13,,,,3015.32,0
16308040,06:57:14,06:57:14,2617,14,,,,3106.88,0
16308040,06:57:40,06:57:40,2618,15,,,,3338.35,0
16308040,06:58:00,06:58:00,2619,16,,,,3456.38,0
16308040,06:58:31,06:58:31,2620,17,,,,3662.47,0
16308040,06:58:50,06:58:50,2621,18,,,,3803.36,0
16308040,06:59:23,06:59:23,2622,19,,,,4018.01,0
16308040,06:59:54,06:59:54,2623,20,,,,4276.85,0
16308040,07:00:27,07:00:27,2624,21,,,,4480.53,0
16308040,07:01:00,07:01:00,2625,22,,,,4699.92,
16308040,07:01:23,07:01:23,2626,23,,,,4813.46,0
16308040,07:01:49,07:01:49,2627,24,,,,4976.53,0
16308040,07:02:16,07:02:16,2628,25,,,,5129.94,0
16308040,07:02:42,07:02:42,2629,26,,,,5297.43,0
16308040,07:03:08,07:03:08,2630,27,,,,5453.89,0
16308040,07:03:24,07:03:24,2631,28,,,,5538.67,0
16308040,07:04:21,07:04:21,2632,29,,,,5806.19,0
16308040,07:04:55,07:04:55,2633,30,,,,6010.68,0
16308040,07:05:54,07:05:54,2634,31,,,,6172.62,0
16308040,07:06:25,07:06:25,2386,32,,,,6321.56,0
16308040,07:06:42,07:06:42,2341,33,,,,6407.22,0
16308040,07:08:26,07:08:26,2128,34,,,,7133.78,0
16308040,07:09:00,07:09:00,2129,35,,,,7346.08,
16308040,07:09:16,07:09:16,2130,36,,,,7534.09,0
16308040,07:09:36,07:09:36,2131,37,,,,7774.2,0
16308040,07:10:01,07:10:01,2132,38,,,,8004.2,0
16308040,07:10:12,07:10:12,2133,39,,,,8131.66,0
16308040,07:10:27,07:10:27,2134,40,,,,8305.24,0
16308040,07:10:34,07:10:34,160,41,,,,8379.16,0
16308040,07:12:00,07:12:00,10160,42,,,,9425.25,
16308040,07:18:33,07:18:33,162,43,,,,10455.37,0
16308040,07:19:25,07:19:25,2326,44,,,,10608.77,0
16308040,07:21:00,07:21:00,2327,45,,,,10805.78,
16308040,07:22:39,07:22:39,2671,46,,,,11237.84,0
16308040,07:23:51,07:23:51,2672,47,,,,11515.3,0
16308040,07:24:46,07:24:46,2673,48,,,,11691.47,0
16308040,07:25:31,07:25:31,2674,49,,,,11825.01,0
16308040,07:26:36,07:26:36,2675,50,,,,12007.78,0
16308040,07:27:14,07:27:14,2676,51,,,,12170.74,0
16308040,07:27:55,07:27:55,2677,52,,,,12339.73,0
16308040,07:29:42,07:29:42,2678,53,,,,12623.82,0
16308040,07:31:04,07:31:04,2679,54,,,,12938.44,0
16308040,07:31:45,07:31:45,2680,55,,,,13049.59,0
16308040,07:33:18,07:33:18,2681,56,,,,13381.52,0
16308040,07:34:00,07:34:00,2542,57,,1,,13495.67,
16308050,06:50:00,06:50:00,9945,1,,,1,0,
16308050,06:51:27,06:51:27,2608,2,,,,800.54,0
16308050,06:51:46,06:51:46,8338,3,,,,926.08,0
16308050,06:52:17,06:52:17,3824,4,,,,1131.3,0
16308050,06:53:13,06:53:13,3825,5,,,,1511.11,0
16308050,06:53:45,06:53:45,3826,6,,,,1701.54,0
16308050,06:54:15,06:54:15,3827,7,,,,1875.28,0
16308050,06:54:51,06:54:51,3828,8,,,,2125.49,0
16308050,06:55:15,06:55:15,7825,9,,,,2325.84,0
16308050,06:55:49,06:55:49,2218,10,,,,2543.72,0
16308050,06:56:03,06:56:03,2219,11,,,,2641.62,0
16308050,06:56:34,06:56:34,2220,12,,,,2795.81,0
16308050,06:57:00,06:57:00,2616,13,,,,3015.32,0
16308050,06:57:14,06:57:14,2617,14,,,,3106.88,0
16308050,06:57:40,06:57:40,2618,15,,,,3338.35,0
16308050,06:58:00,06:58:00,2619,16,,,,3456.38,0
16308050,06:58:31,06:58:31,2620,17,,,,3662.47,0
16308050,06:58:50,06:58:50,2621,18,,,,3803.36,0
16308050,06:59:23,06:59:23,2622,19,,,,4018.01,0
16308050,06:59:54,06:59:54,2623,20,,,,4276.85,0
16308050,07:00:27,07:00:27,2624,21,,,,4480.53,0
16308050,07:01:00,07:01:00,2625,22,,,,4699.92,
16308050,07:01:23,07:01:23,2626,23,,,,4813.46,0
16308050,07:01:49,07:01:49,2627,24,,,,4976.53,0
16308050,07:02:16,07:02:16,2628,25,,,,5129.94,0
16308050,07:02:42,07:02:42,2629,26,,,,5297.43,0
16308050,07:03:08,07:03:08,2630,27,,,,5453.89,0
16308050,07:03:24,07:03:24,2631,28,,,,5538.67,0
16308050,07:04:21,07:04:21,2632,29,,,,5806.19,0
16308050,07:04:55,07:04:55,2633,30,,,,6010.68,0
16308050,07:05:54,07:05:54,2634,31,,,,6172.62,0
16308050,07:06:25,07:06:25,2386,32,,,,6321.56,0
16308050,07:06:42,07:06:42,2341,33,,,,6407.22,0
16308050,07:08:26,07:08:26,2128,34,,,,7133.78,0
16308050,07:09:00,07:09:00,2129,35,,,,7346.08,
16308050,07:09:16,07:09:16,2130,36,,,,7534.09,0
16308050,07:09:36,07:09:36,2131,37,,,,7774.2,0
16308050,07:10:01,07:10:01,2132,38,,,,8004.2,0
16308050,07:10:12,07:10:12,2133,39,,,,8131.66,0
16308050,07:10:27,07:10:27,2134,40,,,,8305.24,0
16308050,07:10:34,07:10:34,160,41,,,,8379.16,0
16308050,07:12:00,07:12:00,10160,42,,,,9425.25,
16308050,07:18:33,07:18:33,162,43,,,,10455.37,0
16308050,07:19:25,07:19:25,2326,44,,,,10608.77,0
16308050,07:21:00,07:21:00,2327,45,,,,10805.78,
16308050,07:22:39,07:22:39,2671,46,,,,11237.84,0
16308050,07:23:51,07:23:51,2672,47,,,,11515.3,0
16308050,07:24:46,07:24:46,2673,48,,,,11691.47,0
16308050,07:25:31,07:25:31,2674,49,,,,11825.01,0
16308050,07:26:36,07:26:36,2675,50,,,,12007.78,0
16308050,07:27:14,07:27:14,2676,51,,,,12170.74,0
16308050,07:27:55,07:27:55,2677,52,,,,12339.73,0
16308050,07:29:42,07:29:42,2678,53,,,,12623.82,0
16308050,07:31:04,07:31:04,2679,54,,,,12938.44,0
16308050,07:31:45,07:31:45,2680,55,,,,13049.59,0
16308050,07:33:18,07:33:18,2681,56,,,,13381.52,0
16308050,07:34:00,07:34:00,2542,57,,1,,13495.67,
16308060,06:50:00,06:50:00,9945,1,,,1,0,
16308060,06:51:27,06:51:27,2608,2,,,,800.54,0
16308060,06:51:46,06:51:46,8338,3,,,,926.08,0
16308060,06:52:17,06:52:17,3824,4,,,,1131.3,0
16308060,06:53:13,06:53:13,3825,5,,,,1511.11,0
16308060,06:53:45,06:53:45,3826,6,,,,1701.54,0
16308060,06:54:15,06:54:15,3827,7,,,,1875.28,0
16308060,06:54:51,06:54:51,3828,8,,,,2125.49,0
16308060,06:55:15,06:55:15,7825,9,,,,2325.84,0
16308060,06:55:49,06:55:49,2218,10,,,,2543.72,0
16308060,06:56:03,06:56:03,2219,11,,,,2641.62,0
16308060,06:56:34,06:56:34,2220,12,,,,2795.81,0
16308060,06:57:00,06:57:00,2616,13,,,,3015.32,0
16308060,06:57:14,06:57:14,2617,14,,,,3106.88,0
16308060,06:57:40,06:57:40,2618,15,,,,3338.35,0
16308060,06:58:00,06:58:00,2619,16,,,,3456.38,0
16308060,06:58:31,06:58:31,2620,17,,,,3662.47,0
16308060,06:58:50,06:58:50,2621,18,,,,3803.36,0
16308060,06:59:23,06:59:23,2622,19,,,,4018.01,0
16308060,06:59:54,06:59:54,2623,20,,,,4276.85,0
16308060,07:00:27,07:00:27,2624,21,,,,4480.53,0
16308060,07:01:00,07:01:00,2625,22,,,,4699.92,
16308060,07:01:23,07:01:23,2626,23,,,,4813.46,0
16308060,07:01:49,07:01:49,2627,24,,,,4976.53,0
16308060,07:02:16,07:02:16,2628,25,,,,5129.94,0
16308060,07:02:42,07:02:42,2629,26,,,,5297.43,0
16308060,07:03:08,07:03:08,2630,27,,,,5453.89,0
16308060,07:03:24,07:03:24,2631,28,,,,5538.67,0
16308060,07:04:21,07:04:21,2632,29,,,,5806.19,0
16308060,07:04:55,07:04:55,2633,30,,,,6010.68,0
16308060,07:05:54,07:05:54,2634,31,,,,6172.62,0
16308060,07:06:25,07:06:25,2386,32,,,,6321.56,0
16308060,07:06:42,07:06:42,2341,33,,,,6407.22,0
16308060,07:08:26,07:08:26,2128,34,,,,7133.78,0
16308060,07:09:00,07:09:00,2129,35,,,,7346.08,
16308060,07:09:16,07:09:16,2130,36,,,,7534.09,0
16308060,07:09:36,07:09:36,2131,37,,,,7774.2,0
16308060,07:10:01,07:10:01,2132,38,,,,8004.2,0
16308060,07:10:12,07:10:12,2133,39,,,,8131.66,0
16308060,07:10:27,07:10:27,2134,40,,,,8305.24,0
16308060,07:10:34,07:10:34,160,41,,,,8379.16,0
16308060,07:12:00,07:12:00,10160,42,,,,9425.25,
16308060,07:18:33,07:18:33,162,43,,,,10455.37,0
16308060,07:19:25,07:19:25,2326,44,,,,10608.77,0
16308060,07:21:00,07:21:00,2327,45,,,,10805.78,
16308060,07:22:39,07:22:39,2671,46,,,,11237.84,0
16308060,07:23:51,07:23:51,2672,47,,,,11515.3,0
16308060,07:24:46,07:24:46,2673,48,,,,11691.47,0
16308060,07:25:31,07:25:31,2674,49,,,,11825.01,0
16308060,07:26:36,07:26:36,2675,50,,,,12007.78,0
16308060,07:27:14,07:27:14,2676,51,,,,12170.74,0
16308060,07:27:55,07:27:55,2677,52,,,,12339.73,0
16308060,07:29:42,07:29:42,2678,53,,,,12623.82,0
16308060,07:31:04,07:31:04,2679,54,,,,12938.44,0
16308060,07:31:45,07:31:45,2680,55,,,,13049.59,0
16308060,07:33:18,07:33:18,2681,56,,,,13381.52,0
16308060,07:34:00,07:34:00,2542,57,,1,,13495.67,
16332010,19:45:00,19:45:00,9945,1,,,1,0,
16332010,19:46:26,19:46:26,2608,2,,,,800.54,0
16332010,19:46:46,19:46:46,8338,3,,,,950.98,0
16332010,19:47:23,19:47:23,3824,4,,,,1165.19,0
16332010,19:48:17,19:48:17,3825,5,,,,1545,0
16332010,19:48:49,19:48:49,3826,6,,,,1735.43,0
16332010,19:49:18,19:49:18,3827,7,,,,1909.17,0
16332010,19:49:53,19:49:53,3828,8,,,,2159.38,0
16332010,19:50:19,19:50:19,7825,9,,,,2359.81,0
16332010,19:50:52,19:50:52,2218,10,,,,2577.69,0
16332010,19:51:06,19:51:06,2219,11,,,,2675.59,0
16332010,19:51:36,19:51:36,2220,12,,,,2829.78,0
16332010,19:52:03,19:52:03,2616,13,,,,3049.28,0
16332010,19:52:17,19:52:17,2617,14,,,,3140.84,0
16332010,19:52:42,19:52:42,2618,15,,,,3372.31,0
16332010,19:53:02,19:53:02,2619,16,,,,3490.34,0
16332010,19:53:33,19:53:33,2620,17,,,,3696.43,0
16332010,19:53:51,19:53:51,2621,18,,,,3837.32,0
16332010,19:54:25,19:54:25,2622,19,,,,4051.97,0
16332010,19:54:55,19:54:55,2623,20,,,,4310.81,0
16332010,19:55:27,19:55:27,2624,21,,,,4514.49,0
16332010,19:56:00,19:56:00,2625,22,,,,4733.87,
16332010,19:56:21,19:56:21,2626,23,,,,4847.49,0
16332010,19:56:43,19:56:43,2627,24,,,,5010.56,0
16332010,19:57:05,19:57:05,2628,25,,,,5163.97,0
16332010,19:57:31,19:57:31,2629,26,,,,5331.48,0
16332010,19:57:52,19:57:52,2630,27,,,,5487.94,0
16332010,19:58:06,19:58:06,2631,28,,,,5572.74,0
16332010,19:58:52,19:58:52,2632,29,,,,5840.26,0
16332010,19:59:20,19:59:20,2633,30,,,,6044.75,0
16332010,20:00:11,20:00:11,2634,31,,,,6206.82,0
16332010,20:00:39,20:00:39,2386,32,,,,6357.41,0
16332010,20:00:57,20:00:57,2341,33,,,,6458.59,0
16332010,20:02:24,20:02:24,2128,34,,,,7177.69,0
16332010,20:03:00,20:03:00,2129,35,,,,7392.19,
16332010,20:03:34,20:03:34,2130,36,,,,7601.99,0
16332010,20:04:16,20:04:16,2131,37,,,,7861.88,0
16332010,20:05:02,20:05:02,2132,38,,,,8091.84,0
16332010,20:05:21,20:05:21,2133,39,,,,8219.3,0
16332010,20:05:50,20:05:50,2134,40,,,,8392.88,0
16332010,20:06:09,20:06:09,160,41,,,,8466.61,0
16332010,20:09:00,20:09:00,10160,42,,,,9576.53,
16332010,20:10:59,20:10:59,162,43,,,,10623.7,0
16332010,20:11:27,20:11:27,2326,44,,,,10807.6,0
16332010,20:12:00,20:12:00,2327,45,,,,10986.83,
16332010,20:12:53,20:12:53,2671,46,,,,11454.96,0
16332010,20:13:25,20:13:25,2672,47,,,,11731.98,0
16332010,20:13:49,20:13:49,2673,48,,,,11908.15,0
16332010,20:14:08,20:14:08,2674,49,,,,12041.69,0
16332010,20:14:38,20:14:38,2675,50,,,,12224.47,0
16332010,20:14:54,20:14:54,2676,51,,,,12387.41,0
16332010,20:15:15,20:15:15,2677,52,,,,12556.38,0
16332010,20:16:01,20:16:01,2678,53,,,,12840.49,0
16332010,20:16:36,20:16:36,2547,54,,,,13028.36,0
16332010,20:17:06,20:17:06,2548,55,,,,13267.98,0
16332010,20:17:31,20:17:31,2549,56,,,,13481.67,0
16332010,20:18:00,20:18:00,2550,57,,,,13737.24,
16332010,20:18:56,20:18:56,2551,58,,,,13953.18,0
16332010,20:19:34,20:19:34,2552,59,,,,14131.6,0
16332010,20:20:53,20:20:53,2553,60,,,,14444.89,0
16332010,20:22:03,20:22:03,2554,61,,,,14640.88,0
16332010,20:23:18,20:23:18,2679,62,,,,14951.02,0
16332010,20:23:56,20:23:56,2680,63,,,,15062.17,0
16332010,20:25:22,20:25:22,2681,64,,,,15394.1,0
16332010,20:26:00,20:26:00,2542,65,,1,,15508.25,
16332080,19:45:00,19:45:00,9945,1,,,1,0,
16332080,19:46:26,19:46:26,2608,2,,,,800.54,0
16332080,19:46:46,19:46:46,8338,3,,,,950.98,0
16332080,19:47:23,19:47:23,3824,4,,,,1165.19,0
16332080,19:48:17,19:48:17,3825,5,,,,1545,0
16332080,19:48:49,19:48:49,3826,6,,,,1735.43,0
16332080,19:49:18,19:49:18,3827,7,,,,1909.17,0
16332080,19:49:53,19:49:53,3828,8,,,,2159.38,0
16332080,19:50:19,19:50:19,7825,9,,,,2359.81,0
16332080,19:50:52,19:50:52,2218,10,,,,2577.69,0
16332080,19:51:06,19:51:06,2219,11,,,,2675.59,0
16332080,19:51:36,19:51:36,2220,12,,,,2829.78,0
16332080,19:52:03,19:52:03,2616,13,,,,3049.28,0
16332080,19:52:17,19:52:17,2617,14,,,,3140.84,0
16332080,19:52:42,19:52:42,2618,15,,,,3372.31,0
16332080,19:53:02,19:53:02,2619,16,,,,3490.34,0
16332080,19:53:33,19:53:33,2620,17,,,,3696.43,0
16332080,19:53:51,19:53:51,2621,18,,,,3837.32,0
16332080,19:54:25,19:54:25,2622,19,,,,4051.97,0
16332080,19:54:55,19:54:55,2623,20,,,,4310.81,0
16332080,19:55:27,19:55:27,2624,21,,,,4514.49,0
16332080,19:56:00,19:56:00,2625,22,,,,4733.87,
16332080,19:56:21,19:56:21,2626,23,,,,4847.49,0
16332080,19:56:43,19:56:43,2627,24,,,,5010.56,0
16332080,19:57:05,19:57:05,2628,25,,,,5163.97,0
16332080,19:57:31,19:57:31,2629,26,,,,5331.48,0
16332080,19:57:52,19:57:52,2630,27,,,,5487.94,0
16332080,19:58:06,19:58:06,2631,28,,,,5572.74,0
16332080,19:58:52,19:58:52,2632,29,,,,5840.26,0
16332080,19:59:20,19:59:20,2633,30,,,,6044.75,0
16332080,20:00:11,20:00:11,2634,31,,,,6206.82,0
16332080,20:00:39,20:00:39,2386,32,,,,6357.41,0
16332080,20:00:57,20:00:57,2341,33,,,,6458.59,0
16332080,20:02:24,20:02:24,2128,34,,,,7177.69,0
16332080,20:03:00,20:03:00,2129,35,,,,7392.19,
16332080,20:03:34,20:03:34,2130,36,,,,7601.99,0
16332080,20:04:16,20:04:16,2131,37,,,,7861.88,0
16332080,20:05:02,20:05:02,2132,38,,,,8091.84,0
16332080,20:05:21,20:05:21,2133,39,,,,8219.3,0
16332080,20:05:50,20:05:50,2134,40,,,,8392.88,0
16332080,20:06:09,20:06:09,160,41,,,,8466.61,0
16332080,20:09:00,20:09:00,10160,42,,,,9576.53,
16332080,20:10:59,20:10:59,162,43,,,,10623.7,0
16332080,20:11:27,20:11:27,2326,44,,,,10807.6,0
16332080,20:12:00,20:12:00,2327,45,,,,10986.83,
16332080,20:12:53,20:12:53,2671,46,,,,11454.96,0
16332080,20:13:25,20:13:25,2672,47,,,,11731.98,0
16332080,20:13:49,20:13:49,2673,48,,,,11908.15,0
16332080,20:14:08,20:14:08,2674,49,,,,12041.69,0
16332080,20:14:38,20:14:38,2675,50,,,,12224.47,0
16332080,20:14:54,20:14:54,2676,51,,,,12387.41,0
16332080,20:15:15,20:15:15,2677,52,,,,12556.38,0
16332080,20:16:01,20:16:01,2678,53,,,,12840.49,0
16332080,20:16:36,20:16:36,2547,54,,,,13028.36,0
16332080,20:17:06,20:17:06,2548,55,,,,13267.98,0
16332080,20:17:31,20:17:31,2549,56,,,,13481.67,0
16332080,20:18:00,20:18:00,2550,57,,,,13737.24,
16332080,20:18:56,20:18:56,2551,58,,,,13953.18,0
16332080,20:19:34,20:19:34,2552,59,,,,14131.6,0
16332080,20:20:53,20:20:53,2553,60,,,,14444.89,0
16332080,20:22:03,20:22:03,2554,61,,,,14640.88,0
16332080,20:23:18,20:23:18,2679,62,,,,14951.02,0
16332080,20:23:56,20:23:56,2680,63,,,,15062.17,0
16332080,20:25:22,20:25:22,2681,64,,,,15394.1,0
16332080,20:26:00,20:26:00,2542,65,,1,,15508.25,
16332090,19:45:00,19:45:00,9945,1,,,1,0,
16332090,19:46:26,19:46:26,2608,2,,,,800.54,0
16332090,19:46:46,19:46:46,8338,3,,,,950.98,0
16332090,19:47:23,19:47:23,3824,4,,,,1165.19,0
16332090,19:48:17,19:48:17,3825,5,,,,1545,0
16332090,19:48:49,19:48:49,3826,6,,,,1735.43,0
16332090,19:49:18,19:49:18,3827,7,,,,1909.17,0
16332090,19:49:53,19:49:53,3828,8,,,,2159.38,0
16332090,19:50:19,19:50:19,7825,9,,,,2359.81,0
16332090,19:50:52,19:50:52,2218,10,,,,2577.69,0
16332090,19:51:06,19:51:06,2219,11,,,,2675.59,0
16332090,19:51:36,19:51:36,2220,12,,,,2829.78,0
16332090,19:52:03,19:52:03,2616,13,,,,3049.28,0
16332090,19:52:17,19:52:17,2617,14,,,,3140.84,0
16332090,19:52:42,19:52:42,2618,15,,,,3372.31,0
16332090,19:53:02,19:53:02,2619,16,,,,3490.34,0
16332090,19:53:33,19:53:33,2620,17,,,,3696.43,0
16332090,19:53:51,19:53:51,2621,18,,,,3837.32,0
16332090,19:54:25,19:54:25,2622,19,,,,4051.97,0
16332090,19:54:55,19:54:55,2623,20,,,,4310.81,0
16332090,19:55:27,19:55:27,2624,21,,,,4514.49,0
16332090,19:56:00,19:56:00,2625,22,,,,4733.87,
16332090,19:56:21,19:56:21,2626,23,,,,4847.49,0
16332090,19:56:43,19:56:43,2627,24,,,,5010.56,0
16332090,19:57:05,19:57:05,2628,25,,,,5163.97,0
16332090,19:57:31,19:57:31,2629,26,,,,5331.48,0
16332090,19:57:52,19:57:52,2630,27,,,,5487.94,0
16332090,19:58:06,19:58:06,2631,28,,,,5572.74,0
16332090,19:58:52,19:58:52,2632,29,,,,5840.26,0
16332090,19:59:20,19:59:20,2633,30,,,,6044.75,0
16332090,20:00:11,20:00:11,2634,31,,,,6206.82,0
16332090,20:00:39,20:00:39,2386,32,,,,6357.41,0
16332090,20:00:57,20:00:57,2341,33,,,,6458.59,0
16332090,20:02:24,20:02:24,2128,34,,,,7177.69,0
16332090,20:03:00,20:03:00,2129,35,,,,7392.19,
16332090,20:03:34,20:03:34,2130,36,,,,7601.99,0
16332090,20:04:16,20:04:16,2131,37,,,,7861.88,0
16332090,20:05:02,20:05:02,2132,38,,,,8091.84,0
16332090,20:05:21,20:05:21,2133,39,,,,8219.3,0
16332090,20:05:50,20:05:50,2134,40,,,,8392.88,0
16332090,20:06:09,20:06:09,160,41,,,,8466.61,0
16332090,20:09:00,20:09:00,10160,42,,,,9576.53,
16332090,20:10:59,20:10:59,162,43,,,,10623.7,0
16332090,20:11:27,20:11:27,2326,44,,,,10807.6,0
16332090,20:12:00,20:12:00,2327,45,,,,10986.83,
16332090,20:12:53,20:12:53,2671,46,,,,11454.96,0
16332090,20:13:25,20:13:25,2672,47,,,,11731.98,0
16332090,20:13:49,20:13:49,2673,48,,,,11908.15,0
16332090,20:14:08,20:14:08,2674,49,,,,12041.69,0
16332090,20:14:38,20:14:38,2675,50,,,,12224.47,0
16332090,20:14:54,20:14:54,2676,51,,,,12387.41,0
16332090,20:15:15,20:15:15,2677,52,,,,12556.38,0
16332090,20:16:01,20:16:01,2678,53,,,,12840.49,0
16332090,20:16:36,20:16:36,2547,54,,,,13028.36,0
16332090,20:17:06,20:17:06,2548,55,,,,13267.98,0
16332090,20:17:31,20:17:31,2549,56,,,,13481.67,0
16332090,20:18:00,20:18:00,2550,57,,,,13737.24,
16332090,20:18:56,20:18:56,2551,58,,,,13953.18,0
16332090,20:19:34,20:19:34,2552,59,,,,14131.6,0
16332090,20:20:53,20:20:53,2553,60,,,,14444.89,0
16332090,20:22:03,20:22:03,2554,61,,,,14640.88,0
16332090,20:23:18,20:23:18,2679,62,,,,14951.02,0
16332090,20:23:56,20:23:56,2680,63,,,,15062.17,0
16332090,20:25:22,20:25:22,2681,64,,,,15394.1,0
16332090,20:26:00,20:26:00,2542,65,,1,,15508.25,
16480020,18:48:00,18:48:00,9945,1,,,1,0,
16480020,18:49:41,18:49:41,2608,2,,,,800.54,0
16480020,18:50:05,18:50:05,8338,3,,,,950.98,0
16480020,18:50:49,18:50:49,3824,4,,,,1165.19,0
16480020,18:51:53,18:51:53,3825,5,,,,1545,0
16480020,18:52:31,18:52:31,3826,6,,,,1735.43,0
16480020,18:53:05,18:53:05,3827,7,,,,1909.17,0
16480020,18:53:47,18:53:47,3828,8,,,,2159.38,0
16480020,18:54:17,18:54:17,7825,9,,,,2359.81,0
16480020,18:54:56,18:54:56,2218,10,,,,2577.69,0
16480020,18:55:12,18:55:12,2219,11,,,,2675.59,0
16480020,18:55:48,18:55:48,2220,12,,,,2829.78,0
16480020,18:56:20,18:56:20,2616,13,,,,3049.28,0
16480020,18:56:36,18:56:36,2617,14,,,,3140.84,0
16480020,18:57:06,18:57:06,2618,15,,,,3372.31,0
16480020,18:57:30,18:57:30,2619,16,,,,3490.34,0
16480020,18:58:06,18:58:06,2620,17,,,,3696.43,0
16480020,18:58:28,18:58:28,2621,18,,,,3837.32,0
16480020,18:59:08,18:59:08,2622,19,,,,4051.97,0
16480020,18:59:44,18:59:44,2623,20,,,,4310.81,0
16480020,19:00:22,19:00:22,2624,21,,,,4514.49,0
16480020,19:01:00,19:01:00,2625,22,,,,4733.87,
16480020,19:01:24,19:01:24,2626,23,,,,4847.49,0
16480020,19:01:49,19:01:49,2627,24,,,,5010.56,0
16480020,19:02:14,19:02:14,2628,25,,,,5163.97,0
16480020,19:02:44,19:02:44,2629,26,,,,5331.48,0
16480020,19:03:09,19:03:09,2630,27,,,,5487.94,0
16480020,19:03:24,19:03:24,2631,28,,,,5572.74,0
16480020,19:04:16,19:04:16,2632,29,,,,5840.26,0
16480020,19:04:48,19:04:48,2633,30,,,,6044.75,0
16480020,19:05:47,19:05:47,2634,31,,,,6206.82,0
16480020,19:06:19,19:06:19,2386,32,,,,6357.41,0
16480020,19:06:39,19:06:39,2341,33,,,,6458.59,0
16480020,19:08:19,19:08:19,2128,34,,,,7177.69,0
16480020,19:09:00,19:09:00,2129,35,,,,7392.19,
16480020,19:09:17,19:09:17,2130,36,,,,7601.99,0
16480020,19:09:38,19:09:38,2131,37,,,,7861.88,0
16480020,19:10:01,19:10:01,2132,38,,,,8091.84,0
16480020,19:10:10,19:10:10,2133,39,,,,8219.3,0
16480020,19:10:25,19:10:25,2134,40,,,,8392.88,0
16480020,19:10:34,19:10:34,160,41,,,,8466.61,0
16480020,19:12:00,19:12:00,10160,42,,,,9576.53,
16480020,19:16:38,19:16:38,162,43,,,,10623.7,0
16480020,19:17:43,19:17:43,2326,44,,,,10807.6,0
16480020,19:19:00,19:19:00,2327,45,,,,10986.83,
16480020,19:20:11,19:20:11,2671,46,,,,11454.96,0
16480020,19:20:53,19:20:53,2672,47,,,,11731.98,0
16480020,19:21:25,19:21:25,2673,48,,,,11908.15,0
16480020,19:21:51,19:21:51,2674,49,,,,12041.69,0
16480020,19:22:31,19:22:31,2675,50,,,,12224.47,0
16480020,19:22:53,19:22:53,2676,51,,,,12387.41,0
16480020,19:23:20,19:23:20,2677,52,,,,12556.38,0
16480020,19:24:22,19:24:22,2678,53,,,,12840.49,0
16480020,19:25:08,19:25:08,2547,54,,,,13028.36,0
16480020,19:25:48,19:25:48,2548,55,,,,13267.98,0
16480020,19:26:22,19:26:22,2549,56,,,,13481.67,0
16480020,19:27:00,19:27:00,2550,57,,,,13737.24,
16480020,19:28:11,19:28:11,2551,58,,,,13953.18,0
16480020,19:28:58,19:28:58,2552,59,,,,14131.6,0
16480020,19:30:37,19:30:37,2553,60,,,,14444.89,0
16480020,19:32:03,19:32:03,2554,61,,,,14640.88,0
16480020,19:33:38,19:33:38,2679,62,,,,14951.02,0
16480020,19:34:26,19:34:26,2680,63,,,,15062.17,0
16480020,19:36:12,19:36:12,2681,64,,,,15394.1,0
16480020,19:37:00,19:37:00,2542,65,,1,,15508.25,
16480030,18:48:00,18:48:00,9945,1,,,1,0,
16480030,18:49:41,18:49:41,2608,2,,,,800.54,0
16480030,18:50:05,18:50:05,8338,3,,,,950.98,0
16480030,18:50:49,18:50:49,3824,4,,,,1165.19,0
16480030,18:51:53,18:51:53,3825,5,,,,1545,0
16480030,18:52:31,18:52:31,3826,6,,,,1735.43,0
16480030,18:53:05,18:53:05,3827,7,,,,1909.17,0
16480030,18:53:47,18:53:47,3828,8,,,,2159.38,0
16480030,18:54:17,18:54:17,7825,9,,,,2359.81,0
16480030,18:54:56,18:54:56,2218,10,,,,2577.69,0
16480030,18:55:12,18:55:12,2219,11,,,,2675.59,0
16480030,18:55:48,18:55:48,2220,12,,,,2829.78,0
16480030,18:56:20,18:56:20,2616,13,,,,3049.28,0
16480030,18:56:36,18:56:36,2617,14,,,,3140.84,0
16480030,18:57:06,18:57:06,2618,15,,,,3372.31,0
16480030,18:57:30,18:57:30,2619,16,,,,3490.34,0
16480030,18:58:06,18:58:06,2620,17,,,,3696.43,0
16480030,18:58:28,18:58:28,2621,18,,,,3837.32,0
16480030,18:59:08,18:59:08,2622,19,,,,4051.97,0
16480030,18:59:44,18:59:44,2623,20,,,,4310.81,0
16480030,19:00:22,19:00:22,2624,21,,,,4514.49,0
16480030,19:01:00,19:01:00,2625,22,,,,4733.87,
16480030,19:01:24,19:01:24,2626,23,,,,4847.49,0
16480030,19:01:49,19:01:49,2627,24,,,,5010.56,0
16480030,19:02:14,19:02:14,2628,25,,,,5163.97,0
16480030,19:02:44,19:02:44,2629,26,,,,5331.48,0
16480030,19:03:09,19:03:09,2630,27,,,,5487.94,0
16480030,19:03:24,19:03:24,2631,28,,,,5572.74,0
16480030,19:04:16,19:04:16,2632,29,,,,5840.26,0
16480030,19:04:48,19:04:48,2633,30,,,,6044.75,0
16480030,19:05:47,19:05:47,2634,31,,,,6206.82,0
16480030,19:06:19,19:06:19,2386,32,,,,6357.41,0
16480030,19:06:39,19:06:39,2341,33,,,,6458.59,0
16480030,19:08:19,19:08:19,2128,34,,,,7177.69,0
16480030,19:09:00,19:09:00,2129,35,,,,7392.19,
16480030,19:09:17,19:09:17,2130,36,,,,7601.99,0
16480030,19:09:38,19:09:38,2131,37,,,,7861.88,0
16480030,19:10:01,19:10:01,2132,38,,,,8091.84,0
16480030,19:10:10,19:10:10,2133,39,,,,8219.3,0
16480030,19:10:25,19:10:25,2134,40,,,,8392.88,0
16480030,19:10:34,19:10:34,160,41,,,,8466.61,0
16480030,19:12:00,19:12:00,10160,42,,,,9576.53,
16480030,19:16:38,19:16:38,162,43,,,,10623.7,0
16480030,19:17:43,19:17:43,2326,44,,,,10807.6,0
16480030,19:19:00,19:19:00,2327,45,,,,10986.83,
16480030,19:20:11,19:20:11,2671,46,,,,11454.96,0
16480030,19:20:53,19:20:53,2672,47,,,,11731.98,0
16480030,19:21:25,19:21:25,2673,48,,,,11908.15,0
16480030,19:21:51,19:21:51,2674,49,,,,12041.69,0
16480030,19:22:31,19:22:31,2675,50,,,,12224.47,0
16480030,19:22:53,19:22:53,2676,51,,,,12387.41,0
16480030,19:23:20,19:23:20,2677,52,,,,12556.38,0
16480030,19:24:22,19:24:22,2678,53,,,,12840.49,0
16480030,19:25:08,19:25:08,2547,54,,,,13028.36,0
16480030,19:25:48,19:25:48,2548,55,,,,13267.98,0
16480030,19:26:22,19:26:22,2549,56,,,,13481.67,0
16480030,19:27:00,19:27:00,2550,57,,,,13737.24,
16480030,19:28:11,19:28:11,2551,58,,,,13953.18,0
16480030,19:28:58,19:28:58,2552,59,,,,14131.6,0
16480030,19:30:37,19:30:37,2553,60,,,,14444.89,0
16480030,19:32:03,19:32:03,2554,61,,,,14640.88,0
16480030,19:33:38,19:33:38,2679,62,,,,14951.02,0
16480030,19:34:26,19:34:26,2680,63,,,,15062.17,0
16480030,19:36:12,19:36:12,2681,64,,,,15394.1,0
16480030,19:37:00,19:37:00,2542,65,,1,,15508.25,
16480040,18:48:00,18:48:00,9945,1,,,1,0,
16480040,18:49:41,18:49:41,2608,2,,,,800.54,0
16480040,18:50:05,18:50:05,8338,3,,,,950.98,0
16480040,18:50:49,18:50:49,3824,4,,,,1165.19,0
16480040,18:51:53,18:51:53,3825,5,,,,1545,0
16480040,18:52:31,18:52:31,3826,6,,,,1735.43,0
16480040,18:53:05,18:53:05,3827,7,,,,1909.17,0
16480040,18:53:47,18:53:47,3828,8,,,,2159.38,0
16480040,18:54:17,18:54:17,7825,9,,,,2359.81,0
16480040,18:54:56,18:54:56,2218,10,,,,2577.69,0
16480040,18:55:12,18:55:12,2219,11,,,,2675.59,0
16480040,18:55:48,18:55:48,2220,12,,,,2829.78,0
16480040,18:56:20,18:56:20,2616,13,,,,3049.28,0
16480040,18:56:36,18:56:36,2617,14,,,,3140.84,0
16480040,18:57:06,18:57:06,2618,15,,,,3372.31,0
16480040,18:57:30,18:57:30,2619,16,,,,3490.34,0
16480040,18:58:06,18:58:06,2620,17,,,,3696.43,0
16480040,18:58:28,18:58:28,2621,18,,,,3837.32,0
16480040,18:59:08,18:59:08,2622,19,,,,4051.97,0
16480040,18:59:44,18:59:44,2623,20,,,,4310.81,0
16480040,19:00:22,19:00:22,2624,21,,,,4514.49,0
16480040,19:01:00,19:01:00,2625,22,,,,4733.87,
16480040,19:01:24,19:01:24,2626,23,,,,4847.49,0
16480040,19:01:49,19:01:49,2627,24,,,,5010.56,0
16480040,19:02:14,19:02:14,2628,25,,,,5163.97,0
16480040,19:02:44,19:02:44,2629,26,,,,5331.48,0
16480040,19:03:09,19:03:09,2630,27,,,,5487.94,0
16480040,19:03:24,19:03:24,2631,28,,,,5572.74,0
16480040,19:04:16,19:04:16,2632,29,,,,5840.26,0
16480040,19:04:48,19:04:48,2633,30,,,,6044.75,0
16480040,19:05:47,19:05:47,2634,31,,,,6206.82,0
16480040,19:06:19,19:06:19,2386,32,,,,6357.41,0
16480040,19:06:39,19:06:39,2341,33,,,,6458.59,0
16480040,19:08:19,19:08:19,2128,34,,,,7177.69,0
16480040,19:09:00,19:09:00,2129,35,,,,7392.19,
16480040,19:09:17,19:09:17,2130,36,,,,7601.99,0
16480040,19:09:38,19:09:38,2131,37,,,,7861.88,0
16480040,19:10:01,19:10:01,2132,38,,,,8091.84,0
16480040,19:10:10,19:10:10,2133,39,,,,8219.3,0
16480040,19:10:25,19:10:25,2134,40,,,,8392.88,0
16480040,19:10:34,19:10:34,160,41,,,,8466.61,0
16480040,19:12:00,19:12:00,10160,42,,,,9576.53,
16480040,19:16:38,19:16:38,162,43,,,,10623.7,0
16480040,19:17:43,19:17:43,2326,44,,,,10807.6,0
16480040,19:19:00,19:19:00,2327,45,,,,10986.83,
16480040,19:20:11,19:20:11,2671,46,,,,11454.96,0
16480040,19:20:53,19:20:53,2672,47,,,,11731.98,0
16480040,19:21:25,19:21:25,2673,48,,,,11908.15,0
16480040,19:21:51,19:21:51,2674,49,,,,12041.69,0
16480040,19:22:31,19:22:31,2675,50,,,,12224.47,0
16480040,19:22:53,19:22:53,2676,51,,,,12387.41,0
16480040,19:23:20,19:23:20,2677,52,,,,12556.38,0
16480040,19:24:22,19:24:22,2678,53,,,,12840.49,0
16480040,19:25:08,19:25:08,2547,54,,,,13028.36,0
16480040,19:25:48,19:25:48,2548,55,,,,13267.98,0
16480040,19:26:22,19:26:22,2549,56,,,,13481.67,0
16480040,19:27:00,19:27:00,2550,57,,,,13737.24,
16480040,19:28:11,19:28:11,2551,58,,,,13953.18,0
16480040,19:28:58,19:28:58,2552,59,,,,14131.6,0
16480040,19:30:37,19:30:37,2553,60,,,,14444.89,0
16480040,19:32:03,19:32:03,2554,61,,,,14640.88,0
16480040,19:33:38,19:33:38,2679,62,,,,14951.02,0
16480040,19:34:26,19:34:26,2680,63,,,,15062.17,0
16480040,19:36:12,19:36:12,2681,64,,,,15394.1,0
16480040,19:37:00,19:37:00,2542,65,,1,,15508.25,
16480050,18:48:00,18:48:00,9945,1,,,1,0,
16480050,18:49:41,18:49:41,2608,2,,,,800.54,0
16480050,18:50:05,18:50:05,8338,3,,,,950.98,0
16480050,18:50:49,18:50:49,3824,4,,,,1165.19,0
16480050,18:51:53,18:51:53,3825,5,,,,1545,0
16480050,18:52:31,18:52:31,3826,6,,,,1735.43,0
16480050,18:53:05,18:53:05,3827,7,,,,1909.17,0
16480050,18:53:47,18:53:47,3828,8,,,,2159.38,0
16480050,18:54:17,18:54:17,7825,9,,,,2359.81,0
16480050,18:54:56,18:54:56,2218,10,,,,2577.69,0
16480050,18:55:12,18:55:12,2219,11,,,,2675.59,0
16480050,18:55:48,18:55:48,2220,12,,,,2829.78,0
16480050,18:56:20,18:56:20,2616,13,,,,3049.28,0
16480050,18:56:36,18:56:36,2617,14,,,,3140.84,0
16480050,18:57:06,18:57:06,2618,15,,,,3372.31,0
16480050,18:57:30,18:57:30,2619,16,,,,3490.34,0
16480050,18:58:06,18:58:06,2620,17,,,,3696.43,0
16480050,18:58:28,18:58:28,2621,18,,,,3837.32,0
16480050,18:59:08,18:59:08,2622,19,,,,4051.97,0
16480050,18:59:44,18:59:44,2623,20,,,,4310.81,0
16480050,19:00:22,19:00:22,2624,21,,,,4514.49,0
16480050,19:01:00,19:01:00,2625,22,,,,4733.87,
16480050,19:01:24,19:01:24,2626,23,,,,4847.49,0
16480050,19:01:49,19:01:49,2627,24,,,,5010.56,0
16480050,19:02:14,19:02:14,2628,25,,,,5163.97,0
16480050,19:02:44,19:02:44,2629,26,,,,5331.48,0
16480050,19:03:09,19:03:09,2630,27,,,,5487.94,0
16480050,19:03:24,19:03:24,2631,28,,,,5572.74,0
16480050,19:04:16,19:04:16,2632,29,,,,5840.26,0
16480050,19:04:48,19:04:48,2633,30,,,,6044.75,0
16480050,19:05:47,19:05:47,2634,31,,,,6206.82,0
16480050,19:06:19,19:06:19,2386,32,,,,6357.41,0
16480050,19:06:39,19:06:39,2341,33,,,,6458.59,0
16480050,19:08:19,19:08:19,2128,34,,,,7177.69,0
16480050,19:09:00,19:09:00,2129,35,,,,7392.19,
16480050,19:09:17,19:09:17,2130,36,,,,7601.99,0
16480050,19:09:38,19:09:38,2131,37,,,,7861.88,0
16480050,19:10:01,19:10:01,2132,38,,,,8091.84,0
16480050,19:10:10,19:10:10,2133,39,,,,8219.3,0
16480050,19:10:25,19:10:25,2134,40,,,,8392.88,0
16480050,19:10:34,19:10:34,160,41,,,,8466.61,0
16480050,19:12:00,19:12:00,10160,42,,,,9576.53,
16480050,19:16:38,19:16:38,162,43,,,,10623.7,0
16480050,19:17:43,19:17:43,2326,44,,,,10807.6,0
16480050,19:19:00,19:19:00,2327,45,,,,10986.83,
16480050,19:20:11,19:20:11,2671,46,,,,11454.96,0
16480050,19:20:53,19:20:53,2672,47,,,,11731.98,0
16480050,19:21:25,19:21:25,2673,48,,,,11908.15,0
16480050,19:21:51,19:21:51,2674,49,,,,12041.69,0
16480050,19:22:31,19:22:31,2675,50,,,,12224.47,0
16480050,19:22:53,19:22:53,2676,51,,,,12387.41,0
16480050,19:23:20,19:23:20,2677,52,,,,12556.38,0
16480050,19:24:22,19:24:22,2678,53,,,,12840.49,0
16480050,19:25:08,19:25:08,2547,54,,,,13028.36,0
16480050,19:25:48,19:25:48,2548,55,,,,13267.98,0
16480050,19:26:22,19:26:22,2549,56,,,,13481.67,0
16480050,19:27:00,19:27:00,2550,57,,,,13737.24,
16480050,19:28:11,19:28:11,2551,58,,,,13953.18,0
16480050,19:28:58,19:28:58,2552,59,,,,14131.6,0
16480050,19:30:37,19:30:37,2553,60,,,,14444.89,0
16480050,19:32:03,19:32:03,2554,61,,,,14640.88,0
16480050,19:33:38,19:33:38,2679,62,,,,14951.02,0
16480050,19:34:26,19:34:26,2680,63,,,,15062.17,0
16480050,19:36:12,19:36:12,2681,64,,,,15394.1,0
16480050,19:37:00,19:37:00,2542,65,,1,,15508.25,
16480060,18:48:00,18:48:00,9945,1,,,1,0,
16480060,18:49:41,18:49:41,2608,2,,,,800.54,0
16480060,18:50:05,18:50:05,8338,3,,,,950.98,0
16480060,18:50:49,18:50:49,3824,4,,,,1165.19,0
16480060,18:51:53,18:51:53,3825,5,,,,1545,0
16480060,18:52:31,18:52:31,3826,6,,,,1735.43,0
16480060,18:53:05,18:53:05,3827,7,,,,1909.17,0
16480060,18:53:47,18:53:47,3828,8,,,,2159.38,0
16480060,18:54:17,18:54:17,7825,9,,,,2359.81,0
16480060,18:54:56,18:54:56,2218,10,,,,2577.69,0
16480060,18:55:12,18:55:12,2219,11,,,,2675.59,0
16480060,18:55:48,18:55:48,2220,12,,,,2829.78,0
16480060,18:56:20,18:56:20,2616,13,,,,3049.28,0
16480060,18:56:36,18:56:36,2617,14,,,,3140.84,0
16480060,18:57:06,18:57:06,2618,15,,,,3372.31,0
16480060,18:57:30,18:57:30,2619,16,,,,3490.34,0
16480060,18:58:06,18:58:06,2620,17,,,,3696.43,0
16480060,18:58:28,18:58:28,2621,18,,,,3837.32,0
16480060,18:59:08,18:59:08,2622,19,,,,4051.97,0
16480060,18:59:44,18:59:44,2623,20,,,,4310.81,0
16480060,19:00:22,19:00:22,2624,21,,,,4514.49,0
16480060,19:01:00,19:01:00,2625,22,,,,4733.87,
16480060,19:01:24,19:01:24,2626,23,,,,4847.49,0
16480060,19:01:49,19:01:49,2627,24,,,,5010.56,0
16480060,19:02:14,19:02:14,2628,25,,,,5163.97,0
16480060,19:02:44,19:02:44,2629,26,,,,5331.48,0
16480060,19:03:09,19:03:09,2630,27,,,,5487.94,0
16480060,19:03:24,19:03:24,2631,28,,,,5572.74,0
16480060,19:04:16,19:04:16,2632,29,,,,5840.26,0
16480060,19:04:48,19:04:48,2633,30,,,,6044.75,0
16480060,19:05:47,19:05:47,2634,31,,,,6206.82,0
16480060,19:06:19,19:06:19,2386,32,,,,6357.41,0
16480060,19:06:39,19:06:39,2341,33,,,,6458.59,0
16480060,19:08:19,19:08:19,2128,34,,,,7177.69,0
16480060,19:09:00,19:09:00,2129,35,,,,7392.19,
16480060,19:09:17,19:09:17,2130,36,,,,7601.99,0
16480060,19:09:38,19:09:38,2131,37,,,,7861.88,0
16480060,19:10:01,19:10:01,2132,38,,,,8091.84,0
16480060,19:10:10,19:10:10,2133,39,,,,8219.3,0
16480060,19:10:25,19:10:25,2134,40,,,,8392.88,0
16480060,19:10:34,19:10:34,160,41,,,,8466.61,0
16480060,19:12:00,19:12:00,10160,42,,,,9576.53,
16480060,19:16:38,19:16:38,162,43,,,,10623.7,0
16480060,19:17:43,19:17:43,2326,44,,,,10807.6,0
16480060,19:19:00,19:19:00,2327,45,,,,10986.83,
16480060,19:20:11,19:20:11,2671,46,,,,11454.96,0
16480060,19:20:53,19:20:53,2672,47,,,,11731.98,0
16480060,19:21:25,19:21:25,2673,48,,,,11908.15,0
16480060,19:21:51,19:21:51,2674,49,,,,12041.69,0
16480060,19:22:31,19:22:31,2675,50,,,,12224.47,0
16480060,19:22:53,19:22:53,2676,51,,,,12387.41,0
16480060,19:23:20,19:23:20,2677,52,,,,12556.38,0
16480060,19:24:22,19:24:22,2678,53,,,,12840.49,0
16480060,19:25:08,19:25:08,2547,54,,,,13028.36,0
16480060,19:25:48,19:25:48,2548,55,,,,13267.98,0
16480060,19:26:22,19:26:22,2549,56,,,,13481.67,0
16480060,19:27:00,19:27:00,2550,57,,,,13737.24,
16480060,19:28:11,19:28:11,2551,58,,,,13953.18,0
16480060,19:28:58,19:28:58,2552,59,,,,14131.6,0
16480060,19:30:37,19:30:37,2553,60,,,,14444.89,0
16480060,19:32:03,19:32:03,2554,61,,,,14640.88,0
16480060,19:33:38,19:33:38,2679,62,,,,14951.02,0
16480060,19:34:26,19:34:26,2680,63,,,,15062.17,0
16480060,19:36:12,19:36:12,2681,64,,,,15394.1,0
16480060,19:37:00,19:37:00,2542,65,,1,,15508.25,
16540010,11:45:00,11:45:00,9945,1,,,1,0,
16540010,11:46:33,11:46:33,2608,2,,,,800.54,0
16540010,11:46:56,11:46:56,8338,3,,,,950.98,0
16540010,11:47:36,11:47:36,3824,4,,,,1165.19,0
16540010,11:48:35,11:48:35,3825,5,,,,1545,0
16540010,11:49:10,11:49:10,3826,6,,,,1735.43,0
16540010,11:49:41,11:49:41,3827,7,,,,1909.17,0
16540010,11:50:20,11:50:20,3828,8,,,,2159.38,0
16540010,11:50:48,11:50:48,7825,9,,,,2359.81,0
16540010,11:51:24,11:51:24,2218,10,,,,2577.69,0
16540010,11:51:39,11:51:39,2219,11,,,,2675.59,0
16540010,11:52:12,11:52:12,2220,12,,,,2829.78,0
16540010,11:52:42,11:52:42,2616,13,,,,3049.28,0
16540010,11:52:56,11:52:56,2617,14,,,,3140.84,0
16540010,11:53:24,11:53:24,2618,15,,,,3372.31,0
16540010,11:53:46,11:53:46,2619,16,,,,3490.34,0
16540010,11:54:19,11:54:19,2620,17,,,,3696.43,0
16540010,11:54:40,11:54:40,2621,18,,,,3837.32,0
16540010,11:55:16,11:55:16,2622,19,,,,4051.97,0
16540010,11:55:50,11:55:50,2623,20,,,,4310.81,0
16540010,11:56:25,11:56:25,2624,21,,,,4514.49,0
16540010,11:57:00,11:57:00,2625,22,,,,4733.87,
16540010,11:57:21,11:57:21,2626,23,,,,4847.49,0
16540010,11:57:43,11:57:43,2627,24,,,,5010.56,0
16540010,11:58:05,11:58:05,2628,25,,,,5163.97,0
16540010,11:58:31,11:58:31,2629,26,,,,5331.48,0
16540010,11:58:52,11:58:52,2630,27,,,,5487.94,0
16540010,11:59:06,11:59:06,2631,28,,,,5572.74,0
16540010,11:59:52,11:59:52,2632,29,,,,5840.26,0
16540010,12:00:20,12:00:20,2633,30,,,,6044.75,0
16540010,12:01:11,12:01:11,2634,31,,,,6206.82,0
16540010,12:01:39,12:01:39,2386,32,,,,6357.41,0
16540010,12:01:57,12:01:57,2341,33,,,,6458.59,0
16540010,12:03:24,12:03:24,2128,34,,,,7177.69,0
16540010,12:04:00,12:04:00,2129,35,,,,7392.19,
16540010,12:04:34,12:04:34,2130,36,,,,7601.99,0
16540010,12:05:16,12:05:16,2131,37,,,,7861.88,0
16540010,12:06:02,12:06:02,2132,38,,,,8091.84,0
16540010,12:06:21,12:06:21,2133,39,,,,8219.3,0
16540010,12:06:50,12:06:50,2134,40,,,,8392.88,0
16540010,12:07:09,12:07:09,160,41,,,,8466.61,0
16540010,12:10:00,12:10:00,10160,42,,,,9576.53,
16540010,12:11:59,12:11:59,162,43,,,,10623.7,0
16540010,12:12:27,12:12:27,2326,44,,,,10807.6,0
16540010,12:13:00,12:13:00,2327,45,,,,10986.83,
16540010,12:13:53,12:13:53,2671,46,,,,11454.96,0
16540010,12:14:25,12:14:25,2672,47,,,,11731.98,0
16540010,12:14:49,12:14:49,2673,48,,,,11908.15,0
16540010,12:15:08,12:15:08,2674,49,,,,12041.69,0
16540010,12:15:38,12:15:38,2675,50,,,,12224.47,0
16540010,12:15:54,12:15:54,2676,51,,,,12387.41,0
16540010,12:16:15,12:16:15,2677,52,,,,12556.38,0
16540010,12:17:01,12:17:01,2678,53,,,,12840.49,0
16540010,12:17:36,12:17:36,2547,54,,,,13028.36,0
16540010,12:18:06,12:18:06,2548,55,,,,13267.98,0
16540010,12:18:31,12:18:31,2549,56,,,,13481.67,0
16540010,12:19:00,12:19:00,2550,57,,,,13737.24,
16540010,12:20:03,12:20:03,2551,58,,,,13953.18,0
16540010,12:20:46,12:20:46,2552,59,,,,14131.6,0
16540010,12:22:15,12:22:15,2553,60,,,,14444.89,0
16540010,12:23:33,12:23:33,2554,61,,,,14640.88,0
16540010,12:24:58,12:24:58,2679,62,,,,14951.02,0
16540010,12:25:41,12:25:41,2680,63,,,,15062.17,0
16540010,12:27:17,12:27:17,2681,64,,,,15394.1,0
16540010,12:28:00,12:28:00,2542,65,,1,,15508.25,
16540080,11:45:00,11:45:00,9945,1,,,1,0,
16540080,11:46:33,11:46:33,2608,2,,,,800.54,0
16540080,11:46:56,11:46:56,8338,3,,,,950.98,0
16540080,11:47:36,11:47:36,3824,4,,,,1165.19,0
16540080,11:48:35,11:48:35,3825,5,,,,1545,0
16540080,11:49:10,11:49:10,3826,6,,,,1735.43,0
16540080,11:49:41,11:49:41,3827,7,,,,1909.17,0
16540080,11:50:20,11:50:20,3828,8,,,,2159.38,0
16540080,11:50:48,11:50:48,7825,9,,,,2359.81,0
16540080,11:51:24,11:51:24,2218,10,,,,2577.69,0
16540080,11:51:39,11:51:39,2219,11,,,,2675.59,0
16540080,11:52:12,11:52:12,2220,12,,,,2829.78,0
16540080,11:52:42,11:52:42,2616,13,,,,3049.28,0
16540080,11:52:56,11:52:56,2617,14,,,,3140.84,0
16540080,11:53:24,11:53:24,2618,15,,,,3372.31,0
16540080,11:53:46,11:53:46,2619,16,,,,3490.34,0
16540080,11:54:19,11:54:19,2620,17,,,,3696.43,0
16540080,11:54:40,11:54:40,2621,18,,,,3837.32,0
16540080,11:55:16,11:55:16,2622,19,,,,4051.97,0
16540080,11:55:50,11:55:50,2623,20,,,,4310.81,0
16540080,11:56:25,11:56:25,2624,21,,,,4514.49,0
16540080,11:57:00,11:57:00,2625,22,,,,4733.87,
16540080,11:57:21,11:57:21,2626,23,,,,4847.49,0
16540080,11:57:43,11:57:43,2627,24,,,,5010.56,0
16540080,11:58:05,11:58:05,2628,25,,,,5163.97,0
16540080,11:58:31,11:58:31,2629,26,,,,5331.48,0
16540080,11:58:52,11:58:52,2630,27,,,,5487.94,0
16540080,11:59:06,11:59:06,2631,28,,,,5572.74,0
16540080,11:59:52,11:59:52,2632,29,,,,5840.26,0
16540080,12:00:20,12:00:20,2633,30,,,,6044.75,0
16540080,12:01:11,12:01:11,2634,31,,,,6206.82,0
16540080,12:01:39,12:01:39,2386,32,,,,6357.41,0
16540080,12:01:57,12:01:57,2341,33,,,,6458.59,0
16540080,12:03:24,12:03:24,2128,34,,,,7177.69,0
16540080,12:04:00,12:04:00,2129,35,,,,7392.19,
16540080,12:04:34,12:04:34,2130,36,,,,7601.99,0
16540080,12:05:16,12:05:16,2131,37,,,,7861.88,0
16540080,12:06:02,12:06:02,2132,38,,,,8091.84,0
16540080,12:06:21,12:06:21,2133,39,,,,8219.3,0
16540080,12:06:50,12:06:50,2134,40,,,,8392.88,0
16540080,12:07:09,12:07:09,160,41,,,,8466.61,0
16540080,12:10:00,12:10:00,10160,42,,,,9576.53,
16540080,12:11:59,12:11:59,162,43,,,,10623.7,0
16540080,12:12:27,12:12:27,2326,44,,,,10807.6,0
16540080,12:13:00,12:13:00,2327,45,,,,10986.83,
16540080,12:13:53,12:13:53,2671,46,,,,11454.96,0
16540080,12:14:25,12:14:25,2672,47,,,,11731.98,0
16540080,12:14:49,12:14:49,2673,48,,,,11908.15,0
16540080,12:15:08,12:15:08,2674,49,,,,12041.69,0
16540080,12:15:38,12:15:38,2675,50,,,,12224.47,0
16540080,12:15:54,12:15:54,2676,51,,,,12387.41,0
16540080,12:16:15,12:16:15,2677,52,,,,12556.38,0
16540080,12:17:01,12:17:01,2678,53,,,,12840.49,0
16540080,12:17:36,12:17:36,2547,54,,,,13028.36,0
16540080,12:18:06,12:18:06,2548,55,,,,13267.98,0
16540080,12:18:31,12:18:31,2549,56,,,,13481.67,0
16540080,12:19:00,12:19:00,2550,57,,,,13737.24,
16540080,12:20:03,12:20:03,2551,58,,,,13953.18,0
16540080,12:20:46,12:20:46,2552,59,,,,14131.6,0
16540080,12:22:15,12:22:15,2553,60,,,,14444.89,0
16540080,12:23:33,12:23:33,2554,61,,,,14640.88,0
16540080,12:24:58,12:24:58,2679,62,,,,14951.02,0
16540080,12:25:41,12:25:41,2680,63,,,,15062.17,0
16540080,12:27:17,12:27:17,2681,64,,,,15394.1,0
16540080,12:28:00,12:28:00,2542,65,,1,,15508.25,
16540090,11:45:00,11:45:00,9945,1,,,1,0,
16540090,11:46:33,11:46:33,2608,2,,,,800.54,0
16540090,11:46:56,11:46:56,8338,3,,,,950.98,0
16540090,11:47:36,11:47:36,3824,4,,,,1165.19,0
16540090,11:48:35,11:48:35,3825,5,,,,1545,0
16540090,11:49:10,11:49:10,3826,6,,,,1735.43,0
16540090,11:49:41,11:49:41,3827,7,,,,1909.17,0
16540090,11:50:20,11:50:20,3828,8,,,,2159.38,0
16540090,11:50:48,11:50:48,7825,9,,,,2359.81,0
16540090,11:51:24,11:51:24,2218,10,,,,2577.69,0
16540090,11:51:39,11:51:39,2219,11,,,,2675.59,0
16540090,11:52:12,11:52:12,2220,12,,,,2829.78,0
16540090,11:52:42,11:52:42,2616,13,,,,3049.28,0
16540090,11:52:56,11:52:56,2617,14,,,,3140.84,0
16540090,11:53:24,11:53:24,2618,15,,,,3372.31,0
16540090,11:53:46,11:53:46,2619,16,,,,3490.34,0
16540090,11:54:19,11:54:19,2620,17,,,,3696.43,0
16540090,11:54:40,11:54:40,2621,18,,,,3837.32,0
16540090,11:55:16,11:55:16,2622,19,,,,4051.97,0
16540090,11:55:50,11:55:50,2623,20,,,,4310.81,0
16540090,11:56:25,11:56:25,2624,21,,,,4514.49,0
16540090,11:57:00,11:57:00,2625,22,,,,4733.87,
16540090,11:57:21,11:57:21,2626,23,,,,4847.49,0
16540090,11:57:43,11:57:43,2627,24,,,,5010.56,0
16540090,11:58:05,11:58:05,2628,25,,,,5163.97,0
16540090,11:58:31,11:58:31,2629,26,,,,5331.48,0
16540090,11:58:52,11:58:52,2630,27,,,,5487.94,0
16540090,11:59:06,11:59:06,2631,28,,,,5572.74,0
16540090,11:59:52,11:59:52,2632,29,,,,5840.26,0
16540090,12:00:20,12:00:20,2633,30,,,,6044.75,0
16540090,12:01:11,12:01:11,2634,31,,,,6206.82,0
16540090,12:01:39,12:01:39,2386,32,,,,6357.41,0
16540090,12:01:57,12:01:57,2341,33,,,,6458.59,0
16540090,12:03:24,12:03:24,2128,34,,,,7177.69,0
16540090,12:04:00,12:04:00,2129,35,,,,7392.19,
16540090,12:04:34,12:04:34,2130,36,,,,7601.99,0
16540090,12:05:16,12:05:16,2131,37,,,,7861.88,0
16540090,12:06:02,12:06:02,2132,38,,,,8091.84,0
16540090,12:06:21,12:06:21,2133,39,,,,8219.3,0
16540090,12:06:50,12:06:50,2134,40,,,,8392.88,0
16540090,12:07:09,12:07:09,160,41,,,,8466.61,0
16540090,12:10:00,12:10:00,10160,42,,,,9576.53,
16540090,12:11:59,12:11:59,162,43,,,,10623.7,0
16540090,12:12:27,12:12:27,2326,44,,,,10807.6,0
16540090,12:13:00,12:13:00,2327,45,,,,10986.83,
16540090,12:13:53,12:13:53,2671,46,,,,11454.96,0
16540090,12:14:25,12:14:25,2672,47,,,,11731.98,0
16540090,12:14:49,12:14:49,2673,48,,,,11908.15,0
16540090,12:15:08,12:15:08,2674,49,,,,12041.69,0
16540090,12:15:38,12:15:38,2675,50,,,,12224.47,0
16540090,12:15:54,12:15:54,2676,51,,,,12387.41,0
16540090,12:16:15,12:16:15,2677,52,,,,12556.38,0
16540090,12:17:01,12:17:01,2678,53,,,,12840.49,0
16540090,12:17:36,12:17:36,2547,54,,,,13028.36,0
16540090,12:18:06,12:18:06,2548,55,,,,13267.98,0
16540090,12:18:31,12:18:31,2549,56,,,,13481.67,0
16540090,12:19:00,12:19:00,2550,57,,,,13737.24,
16540090,12:20:03,12:20:03,2551,58,,,,13953.18,0
16540090,12:20:46,12:20:46,2552,59,,,,14131.6,0
16540090,12:22:15,12:22:15,2553,60,,,,14444.89,0
16540090,12:23:33,12:23:33,2554,61,,,,14640.88,0
16540090,12:24:58,12:24:58,2679,62,,,,14951.02,0
16540090,12:25:41,12:25:41,2680,63,,,,15062.17,0
16540090,12:27:17,12:27:17,2681,64,,,,15394.1,0
16540090,12:28:00,12:28:00,2542,65,,1,,15508.25,
16600010,18:45:00,18:45:00,9945,1,,,1,0,
16600010,18:46:33,18:46:33,2608,2,,,,800.54,0
16600010,18:46:56,18:46:56,8338,3,,,,950.98,0
16600010,18:47:36,18:47:36,3824,4,,,,1165.19,0
16600010,18:48:35,18:48:35,3825,5,,,,1545,0
16600010,18:49:10,18:49:10,3826,6,,,,1735.43,0
16600010,18:49:41,18:49:41,3827,7,,,,1909.17,0
16600010,18:50:20,18:50:20,3828,8,,,,2159.38,0
16600010,18:50:48,18:50:48,7825,9,,,,2359.81,0
16600010,18:51:24,18:51:24,2218,10,,,,2577.69,0
16600010,18:51:39,18:51:39,2219,11,,,,2675.59,0
16600010,18:52:12,18:52:12,2220,12,,,,2829.78,0
16600010,18:52:42,18:52:42,2616,13,,,,3049.28,0
16600010,18:52:56,18:52:56,2617,14,,,,3140.84,0
16600010,18:53:24,18:53:24,2618,15,,,,3372.31,0
16600010,18:53:46,18:53:46,2619,16,,,,3490.34,0
16600010,18:54:19,18:54:19,2620,17,,,,3696.43,0
16600010,18:54:40,18:54:40,2621,18,,,,3837.32,0
16600010,18:55:16,18:55:16,2622,19,,,,4051.97,0
16600010,18:55:50,18:55:50,2623,20,,,,4310.81,0
16600010,18:56:25,18:56:25,2624,21,,,,4514.49,0
16600010,18:57:00,18:57:00,2625,22,,,,4733.87,
16600010,18:57:21,18:57:21,2626,23,,,,4847.49,0
16600010,18:57:43,18:57:43,2627,24,,,,5010.56,0
16600010,18:58:05,18:58:05,2628,25,,,,5163.97,0
16600010,18:58:31,18:58:31,2629,26,,,,5331.48,0
16600010,18:58:52,18:58:52,2630,27,,,,5487.94,0
16600010,18:59:06,18:59:06,2631,28,,,,5572.74,0
16600010,18:59:52,18:59:52,2632,29,,,,5840.26,0
16600010,19:00:20,19:00:20,2633,30,,,,6044.75,0
16600010,19:01:11,19:01:11,2634,31,,,,6206.82,0
16600010,19:01:39,19:01:39,2386,32,,,,6357.41,0
16600010,19:01:57,19:01:57,2341,33,,,,6458.59,0
16600010,19:03:24,19:03:24,2128,34,,,,7177.69,0
16600010,19:04:00,19:04:00,2129,35,,,,7392.19,
16600010,19:04:34,19:04:34,2130,36,,,,7601.99,0
16600010,19:05:16,19:05:16,2131,37,,,,7861.88,0
16600010,19:06:02,19:06:02,2132,38,,,,8091.84,0
16600010,19:06:21,19:06:21,2133,39,,,,8219.3,0
16600010,19:06:50,19:06:50,2134,40,,,,8392.88,0
16600010,19:07:09,19:07:09,160,41,,,,8466.61,0
16600010,19:10:00,19:10:00,10160,42,,,,9576.53,
16600010,19:11:59,19:11:59,162,43,,,,10623.7,0
16600010,19:12:27,19:12:27,2326,44,,,,10807.6,0
16600010,19:13:00,19:13:00,2327,45,,,,10986.83,
16600010,19:13:53,19:13:53,2671,46,,,,11454.96,0
16600010,19:14:25,19:14:25,2672,47,,,,11731.98,0
16600010,19:14:49,19:14:49,2673,48,,,,11908.15,0
16600010,19:15:08,19:15:08,2674,49,,,,12041.69,0
16600010,19:15:38,19:15:38,2675,50,,,,12224.47,0
16600010,19:15:54,19:15:54,2676,51,,,,12387.41,0
16600010,19:16:15,19:16:15,2677,52,,,,12556.38,0
16600010,19:17:01,19:17:01,2678,53,,,,12840.49,0
16600010,19:17:36,19:17:36,2547,54,,,,13028.36,0
16600010,19:18:06,19:18:06,2548,55,,,,13267.98,0
16600010,19:18:31,19:18:31,2549,56,,,,13481.67,0
16600010,19:19:00,19:19:00,2550,57,,,,13737.24,
16600010,19:20:03,19:20:03,2551,58,,,,13953.18,0
16600010,19:20:46,19:20:46,2552,59,,,,14131.6,0
16600010,19:22:15,19:22:15,2553,60,,,,14444.89,0
16600010,19:23:33,19:23:33,2554,61,,,,14640.88,0
16600010,19:24:58,19:24:58,2679,62,,,,14951.02,0
16600010,19:25:41,19:25:41,2680,63,,,,15062.17,0
16600010,19:27:17,19:27:17,2681,64,,,,15394.1,0
16600010,19:28:00,19:28:00,2542,65,,1,,15508.25,
16600080,18:45:00,18:45:00,9945,1,,,1,0,
16600080,18:46:33,18:46:33,2608,2,,,,800.54,0
16600080,18:46:56,18:46:56,8338,3,,,,950.98,0
16600080,18:47:36,18:47:36,3824,4,,,,1165.19,0
16600080,18:48:35,18:48:35,3825,5,,,,1545,0
16600080,18:49:10,18:49:10,3826,6,,,,1735.43,0
16600080,18:49:41,18:49:41,3827,7,,,,1909.17,0
16600080,18:50:20,18:50:20,3828,8,,,,2159.38,0
16600080,18:50:48,18:50:48,7825,9,,,,2359.81,0
16600080,18:51:24,18:51:24,2218,10,,,,2577.69,0
16600080,18:51:39,18:51:39,2219,11,,,,2675.59,0
16600080,18:52:12,18:52:12,2220,12,,,,2829.78,0
16600080,18:52:42,18:52:42,2616,13,,,,3049.28,0
16600080,18:52:56,18:52:56,2617,14,,,,3140.84,0
16600080,18:53:24,18:53:24,2618,15,,,,3372.31,0
16600080,18:53:46,18:53:46,2619,16,,,,3490.34,0
16600080,18:54:19,18:54:19,2620,17,,,,3696.43,0
16600080,18:54:40,18:54:40,2621,18,,,,3837.32,0
16600080,18:55:16,18:55:16,2622,19,,,,4051.97,0
16600080,18:55:50,18:55:50,2623,20,,,,4310.81,0
16600080,18:56:25,18:56:25,2624,21,,,,4514.49,0
16600080,18:57:00,18:57:00,2625,22,,,,4733.87,
16600080,18:57:21,18:57:21,2626,23,,,,4847.49,0
16600080,18:57:43,18:57:43,2627,24,,,,5010.56,0
16600080,18:58:05,18:58:05,2628,25,,,,5163.97,0
16600080,18:58:31,18:58:31,2629,26,,,,5331.48,0
16600080,18:58:52,18:58:52,2630,27,,,,5487.94,0
16600080,18:59:06,18:59:06,2631,28,,,,5572.74,0
16600080,18:59:52,18:59:52,2632,29,,,,5840.26,0
16600080,19:00:20,19:00:20,2633,30,,,,6044.75,0
16600080,19:01:11,19:01:11,2634,31,,,,6206.82,0
16600080,19:01:39,19:01:39,2386,32,,,,6357.41,0
16600080,19:01:57,19:01:57,2341,33,,,,6458.59,0
16600080,19:03:24,19:03:24,2128,34,,,,7177.69,0
16600080,19:04:00,19:04:00,2129,35,,,,7392.19,
16600080,19:04:34,19:04:34,2130,36,,,,7601.99,0
16600080,19:05:16,19:05:16,2131,37,,,,7861.88,0
16600080,19:06:02,19:06:02,2132,38,,,,8091.84,0
16600080,19:06:21,19:06:21,2133,39,,,,8219.3,0
16600080,19:06:50,19:06:50,2134,40,,,,8392.88,0
16600080,19:07:09,19:07:09,160,41,,,,8466.61,0
16600080,19:10:00,19:10:00,10160,42,,,,9576.53,
16600080,19:11:59,19:11:59,162,43,,,,10623.7,0
16600080,19:12:27,19:12:27,2326,44,,,,10807.6,0
16600080,19:13:00,19:13:00,2327,45,,,,10986.83,
16600080,19:13:53,19:13:53,2671,46,,,,11454.96,0
16600080,19:14:25,19:14:25,2672,47,,,,11731.98,0
16600080,19:14:49,19:14:49,2673,48,,,,11908.15,0
16600080,19:15:08,19:15:08,2674,49,,,,12041.69,0
16600080,19:15:38,19:15:38,2675,50,,,,12224.47,0
16600080,19:15:54,19:15:54,2676,51,,,,12387.41,0
16600080,19:16:15,19:16:15,2677,52,,,,12556.38,0
16600080,19:17:01,19:17:01,2678,53,,,,12840.49,0
16600080,19:17:36,19:17:36,2547,54,,,,13028.36,0
16600080,19:18:06,19:18:06,2548,55,,,,13267.98,0
16600080,19:18:31,19:18:31,2549,56,,,,13481.67,0
16600080,19:19:00,19:19:00,2550,57,,,,13737.24,
16600080,19:20:03,19:20:03,2551,58,,,,13953.18,0
16600080,19:20:46,19:20:46,2552,59,,,,14131.6,0
16600080,19:22:15,19:22:15,2553,60,,,,14444.89,0
16600080,19:23:33,19:23:33,2554,61,,,,14640.88,0
16600080,19:24:58,19:24:58,2679,62,,,,14951.02,0
16600080,19:25:41,19:25:41,2680,63,,,,15062.17,0
16600080,19:27:17,19:27:17,2681,64,,,,15394.1,0
16600080,19:28:00,19:28:00,2542,65,,1,,15508.25,
16600090,18:45:00,18:45:00,9945,1,,,1,0,
16600090,18:46:33,18:46:33,2608,2,,,,800.54,0
16600090,18:46:56,18:46:56,8338,3,,,,950.98,0
16600090,18:47:36,18:47:36,3824,4,,,,1165.19,0
16600090,18:48:35,18:48:35,3825,5,,,,1545,0
16600090,18:49:10,18:49:10,3826,6,,,,1735.43,0
16600090,18:49:41,18:49:41,3827,7,,,,1909.17,0
16600090,18:50:20,18:50:20,3828,8,,,,2159.38,0
16600090,18:50:48,18:50:48,7825,9,,,,2359.81,0
16600090,18:51:24,18:51:24,2218,10,,,,2577.69,0
16600090,18:51:39,18:51:39,2219,11,,,,2675.59,0
16600090,18:52:12,18:52:12,2220,12,,,,2829.78,0
16600090,18:52:42,18:52:42,2616,13,,,,3049.28,0
16600090,18:52:56,18:52:56,2617,14,,,,3140.84,0
16600090,18:53:24,18:53:24,2618,15,,,,3372.31,0
16600090,18:53:46,18:53:46,2619,16,,,,3490.34,0
16600090,18:54:19,18:54:19,2620,17,,,,3696.43,0
16600090,18:54:40,18:54:40,2621,18,,,,3837.32,0
16600090,18:55:16,18:55:16,2622,19,,,,4051.97,0
16600090,18:55:50,18:55:50,2623,20,,,,4310.81,0
16600090,18:56:25,18:56:25,2624,21,,,,4514.49,0
16600090,18:57:00,18:57:00,2625,22,,,,4733.87,
16600090,18:57:21,18:57:21,2626,23,,,,4847.49,0
16600090,18:57:43,18:57:43,2627,24,,,,5010.56,0
16600090,18:58:05,18:58:05,2628,25,,,,5163.97,0
16600090,18:58:31,18:58:31,2629,26,,,,5331.48,0
16600090,18:58:52,18:58:52,2630,27,,,,5487.94,0
16600090,18:59:06,18:59:06,2631,28,,,,5572.74,0
16600090,18:59:52,18:59:52,2632,29,,,,5840.26,0
16600090,19:00:20,19:00:20,2633,30,,,,6044.75,0
16600090,19:01:11,19:01:11,2634,31,,,,6206.82,0
16600090,19:01:39,19:01:39,2386,32,,,,6357.41,0
16600090,19:01:57,19:01:57,2341,33,,,,6458.59,0
16600090,19:03:24,19:03:24,2128,34,,,,7177.69,0
16600090,19:04:00,19:04:00,2129,35,,,,7392.19,
16600090,19:04:34,19:04:34,2130,36,,,,7601.99,0
16600090,19:05:16,19:05:16,2131,37,,,,7861.88,0
16600090,19:06:02,19:06:02,2132,38,,,,8091.84,0
16600090,19:06:21,19:06:21,2133,39,,,,8219.3,0
16600090,19:06:50,19:06:50,2134,40,,,,8392.88,0
16600090,19:07:09,19:07:09,160,41,,,,8466.61,0
16600090,19:10:00,19:10:00,10160,42,,,,9576.53,
16600090,19:11:59,19:11:59,162,43,,,,10623.7,0
16600090,19:12:27,19:12:27,2326,44,,,,10807.6,0
16600090,19:13:00,19:13:00,2327,45,,,,10986.83,
16600090,19:13:53,19:13:53,2671,46,,,,11454.96,0
16600090,19:14:25,19:14:25,2672,47,,,,11731.98,0
16600090,19:14:49,19:14:49,2673,48,,,,11908.15,0
16600090,19:15:08,19:15:08,2674,49,,,,12041.69,0
16600090,19:15:38,19:15:38,2675,50,,,,12224.47,0
16600090,19:15:54,19:15:54,2676,51,,,,12387.41,0
16600090,19:16:15,19:16:15,2677,52,,,,12556.38,0
16600090,19:17:01,19:17:01,2678,53,,,,12840.49,0
16600090,19:17:36,19:17:36,2547,54,,,,13028.36,0
16600090,19:18:06,19:18:06,2548,55,,,,13267.98,0
16600090,19:18:31,19:18:31,2549,56,,,,13481.67,0
16600090,19:19:00,19:19:00,2550,57,,,,13737.24,
16600090,19:20:03,19:20:03,2551,58,,,,13953.18,0
16600090,19:20:46,19:20:46,2552,59,,,,14131.6,0
16600090,19:22:15,19:22:15,2553,60,,,,14444.89,0
16600090,19:23:33,19:23:33,2554,61,,,,14640.88,0
16600090,19:24:58,19:24:58,2679,62,,,,14951.02,0
16600090,19:25:41,19:25:41,2680,63,,,,15062.17,0
16600090,19:27:17,19:27:17,2681,64,,,,15394.1,0
16600090,19:28:00,19:28:00,2542,65,,1,,15508.25,
16795070,13:51:00,13:51:00,9945,1,,,1,0,
16795070,13:52:33,13:52:33,2608,2,,,,800.54,0
16795070,13:52:56,13:52:56,8338,3,,,,950.98,0
16795070,13:53:36,13:53:36,3824,4,,,,1165.19,0
16795070,13:54:35,13:54:35,3825,5,,,,1545,0
16795070,13:55:10,13:55:10,3826,6,,,,1735.43,0
16795070,13:55:41,13:55:41,3827,7,,,,1909.17,0
16795070,13:56:20,13:56:20,3828,8,,,,2159.38,0
16795070,13:56:48,13:56:48,7825,9,,,,2359.81,0
16795070,13:57:24,13:57:24,2218,10,,,,2577.69,0
16795070,13:57:39,13:57:39,2219,11,,,,2675.59,0
16795070,13:58:12,13:58:12,2220,12,,,,2829.78,0
16795070,13:58:42,13:58:42,2616,13,,,,3049.28,0
16795070,13:58:56,13:58:56,2617,14,,,,3140.84,0
16795070,13:59:24,13:59:24,2618,15,,,,3372.31,0
16795070,13:59:46,13:59:46,2619,16,,,,3490.34,0
16795070,14:00:19,14:00:19,2620,17,,,,3696.43,0
16795070,14:00:40,14:00:40,2621,18,,,,3837.32,0
16795070,14:01:16,14:01:16,2622,19,,,,4051.97,0
16795070,14:01:50,14:01:50,2623,20,,,,4310.81,0
16795070,14:02:25,14:02:25,2624,21,,,,4514.49,0
16795070,14:03:00,14:03:00,2625,22,,,,4733.87,
16795070,14:03:21,14:03:21,2626,23,,,,4847.49,0
16795070,14:03:43,14:03:43,2627,24,,,,5010.56,0
16795070,14:04:05,14:04:05,2628,25,,,,5163.97,0
16795070,14:04:31,14:04:31,2629,26,,,,5331.48,0
16795070,14:04:52,14:04:52,2630,27,,,,5487.94,0
16795070,14:05:06,14:05:06,2631,28,,,,5572.74,0
16795070,14:05:52,14:05:52,2632,29,,,,5840.26,0
16795070,14:06:20,14:06:20,2633,30,,,,6044.75,0
16795070,14:07:11,14:07:11,2634,31,,,,6206.82,0
16795070,14:07:39,14:07:39,2386,32,,,,6357.41,0
16795070,14:07:57,14:07:57,2341,33,,,,6458.59,0
16795070,14:09:24,14:09:24,2128,34,,,,7177.69,0
16795070,14:10:00,14:10:00,2129,35,,,,7392.19,
16795070,14:10:34,14:10:34,2130,36,,,,7601.99,0
16795070,14:11:16,14:11:16,2131,37,,,,7861.88,0
16795070,14:12:02,14:12:02,2132,38,,,,8091.84,0
16795070,14:12:21,14:12:21,2133,39,,,,8219.3,0
16795070,14:12:50,14:12:50,2134,40,,,,8392.88,0
16795070,14:13:09,14:13:09,160,41,,,,8466.61,0
16795070,14:16:00,14:16:00,10160,42,,,,9576.53,
16795070,14:17:59,14:17:59,162,43,,,,10623.7,0
16795070,14:18:27,14:18:27,2326,44,,,,10807.6,0
16795070,14:19:00,14:19:00,2327,45,,,,10986.83,
16795070,14:19:53,14:19:53,2671,46,,,,11454.96,0
16795070,14:20:25,14:20:25,2672,47,,,,11731.98,0
16795070,14:20:49,14:20:49,2673,48,,,,11908.15,0
16795070,14:21:08,14:21:08,2674,49,,,,12041.69,0
16795070,14:21:38,14:21:38,2675,50,,,,12224.47,0
16795070,14:21:54,14:21:54,2676,51,,,,12387.41,0
16795070,14:22:15,14:22:15,2677,52,,,,12556.38,0
16795070,14:23:01,14:23:01,2678,53,,,,12840.49,0
16795070,14:23:36,14:23:36,2547,54,,,,13028.36,0
16795070,14:24:06,14:24:06,2548,55,,,,13267.98,0
16795070,14:24:31,14:24:31,2549,56,,,,13481.67,0
16795070,14:25:00,14:25:00,2550,57,,,,13737.24,
16795070,14:26:03,14:26:03,2551,58,,,,13953.18,0
16795070,14:26:46,14:26:46,2552,59,,,,14131.6,0
16795070,14:28:15,14:28:15,2553,60,,,,14444.89,0
16795070,14:29:33,14:29:33,2554,61,,,,14640.88,0
16795070,14:30:58,14:30:58,2679,62,,,,14951.02,0
16795070,14:31:41,14:31:41,2680,63,,,,15062.17,0
16795070,14:33:17,14:33:17,2681,64,,,,15394.1,0
16795070,14:34:00,14:34:00,2542,65,,1,,15508.25,
16861010,23:45:00,23:45:00,9945,1,,,1,0,
16861010,23:46:18,23:46:18,2608,2,,,,800.54,0
16861010,23:46:36,23:46:36,8338,3,,,,950.98,0
16861010,23:47:10,23:47:10,3824,4,,,,1165.19,0
16861010,23:47:59,23:47:59,3825,5,,,,1545,0
16861010,23:48:28,23:48:28,3826,6,,,,1735.43,0
16861010,23:48:54,23:48:54,3827,7,,,,1909.17,0
16861010,23:49:27,23:49:27,3828,8,,,,2159.38,0
16861010,23:49:50,23:49:50,7825,9,,,,2359.81,0
16861010,23:50:20,23:50:20,2218,10,,,,2577.69,0
16861010,23:50:32,23:50:32,2219,11,,,,2675.59,0
16861010,23:51:00,23:51:00,2220,12,,,,2829.78,0
16861010,23:51:25,23:51:25,2616,13,,,,3049.28,0
16861010,23:51:37,23:51:37,2617,14,,,,3140.84,0
16861010,23:52:00,23:52:00,2618,15,,,,3372.31,0
16861010,23:52:18,23:52:18,2619,16,,,,3490.34,0
16861010,23:52:46,23:52:46,2620,17,,,,3696.43,0
16861010,23:53:03,23:53:03,2621,18,,,,3837.32,0
16861010,23:53:34,23:53:34,2622,19,,,,4051.97,0
16861010,23:54:01,23:54:01,2623,20,,,,4310.81,0
16861010,23:54:30,23:54:30,2624,21,,,,4514.49,0
16861010,23:55:00,23:55:00,2625,22,,,,4733.87,
16861010,23:55:21,23:55:21,2626,23,,,,4847.49,0
16861010,23:55:43,23:55:43,2627,24,,,,5010.56,0
16861010,23:56:05,23:56:05,2628,25,,,,5163.97,0
16861010,23:56:31,23:56:31,2629,26,,,,5331.48,0
16861010,23:56:52,23:56:52,2630,27,,,,5487.94,0
16861010,23:57:06,23:57:06,2631,28,,,,5572.74,0
16861010,23:57:52,23:57:52,2632,29,,,,5840.26,0
16861010,23:58:20,23:58:20,2633,30,,,,6044.75,0
16861010,23:59:11,23:59:11,2634,31,,,,6206.82,0
16861010,23:59:39,23:59:39,2386,32,,,,6357.41,0
16861010,23:59:57,23:59:57,2341,33,,,,6458.59,0
16861010,24:01:24,24:01:24,2128,34,,,,7177.69,0
16861010,24:02:00,24:02:00,2129,35,,,,7392.19,
16861010,24:02:34,24:02:34,2130,36,,,,7601.99,0
16861010,24:03:16,24:03:16,2131,37,,,,7861.88,0
16861010,24:04:02,24:04:02,2132,38,,,,8091.84,0
16861010,24:04:21,24:04:21,2133,39,,,,8219.3,0
16861010,24:04:50,24:04:50,2134,40,,,,8392.88,0
16861010,24:05:09,24:05:09,160,41,,,,8466.61,0
16861010,24:08:00,24:08:00,10160,42,,,,9576.53,
16861010,24:09:59,24:09:59,162,43,,,,10623.7,0
16861010,24:10:27,24:10:27,2326,44,,,,10807.6,0
16861010,24:11:00,24:11:00,2327,45,,,,10986.83,
16861010,24:11:53,24:11:53,2671,46,,,,11454.96,0
16861010,24:12:25,24:12:25,2672,47,,,,11731.98,0
16861010,24:12:49,24:12:49,2673,48,,,,11908.15,0
16861010,24:13:08,24:13:08,2674,49,,,,12041.69,0
16861010,24:13:38,24:13:38,2675,50,,,,12224.47,0
16861010,24:13:54,24:13:54,2676,51,,,,12387.41,0
16861010,24:14:15,24:14:15,2677,52,,,,12556.38,0
16861010,24:15:01,24:15:01,2678,53,,,,12840.49,0
16861010,24:15:36,24:15:36,2547,54,,,,13028.36,0
16861010,24:16:06,24:16:06,2548,55,,,,13267.98,0
16861010,24:16:31,24:16:31,2549,56,,,,13481.67,0
16861010,24:17:00,24:17:00,2550,57,,,,13737.24,
16861010,24:17:56,24:17:56,2551,58,,,,13953.18,0
16861010,24:18:34,24:18:34,2552,59,,,,14131.6,0
16861010,24:19:53,24:19:53,2553,60,,,,14444.89,0
16861010,24:21:03,24:21:03,2554,61,,,,14640.88,0
16861010,24:22:18,24:22:18,2679,62,,,,14951.02,0
16861010,24:22:56,24:22:56,2680,63,,,,15062.17,0
16861010,24:24:22,24:24:22,2681,64,,,,15394.1,0
16861010,24:25:00,24:25:00,2542,65,,1,,15508.25,
16861080,23:45:00,23:45:00,9945,1,,,1,0,
16861080,23:46:18,23:46:18,2608,2,,,,800.54,0
16861080,23:46:36,23:46:36,8338,3,,,,950.98,0
16861080,23:47:10,23:47:10,3824,4,,,,1165.19,0
16861080,23:47:59,23:47:59,3825,5,,,,1545,0
16861080,23:48:28,23:48:28,3826,6,,,,1735.43,0
16861080,23:48:54,23:48:54,3827,7,,,,1909.17,0
16861080,23:49:27,23:49:27,3828,8,,,,2159.38,0
16861080,23:49:50,23:49:50,7825,9,,,,2359.81,0
16861080,23:50:20,23:50:20,2218,10,,,,2577.69,0
16861080,23:50:32,23:50:32,2219,11,,,,2675.59,0
16861080,23:51:00,23:51:00,2220,12,,,,2829.78,0
16861080,23:51:25,23:51:25,2616,13,,,,3049.28,0
16861080,23:51:37,23:51:37,2617,14,,,,3140.84,0
16861080,23:52:00,23:52:00,2618,15,,,,3372.31,0
16861080,23:52:18,23:52:18,2619,16,,,,3490.34,0
16861080,23:52:46,23:52:46,2620,17,,,,3696.43,0
16861080,23:53:03,23:53:03,2621,18,,,,3837.32,0
16861080,23:53:34,23:53:34,2622,19,,,,4051.97,0
16861080,23:54:01,23:54:01,2623,20,,,,4310.81,0
16861080,23:54:30,23:54:30,2624,21,,,,4514.49,0
16861080,23:55:00,23:55:00,2625,22,,,,4733.87,
16861080,23:55:21,23:55:21,2626,23,,,,4847.49,0
16861080,23:55:43,23:55:43,2627,24,,,,5010.56,0
16861080,23:56:05,23:56:05,2628,25,,,,5163.97,0
16861080,23:56:31,23:56:31,2629,26,,,,5331.48,0
16861080,23:56:52,23:56:52,2630,27,,,,5487.94,0
16861080,23:57:06,23:57:06,2631,28,,,,5572.74,0
16861080,23:57:52,23:57:52,2632,29,,,,5840.26,0
16861080,23:58:20,23:58:20,2633,30,,,,6044.75,0
16861080,23:59:11,23:59:11,2634,31,,,,6206.82,0
16861080,23:59:39,23:59:39,2386,32,,,,6357.41,0
16861080,23:59:57,23:59:57,2341,33,,,,6458.59,0
16861080,24:01:24,24:01:24,2128,34,,,,7177.69,0
16861080,24:02:00,24:02:00,2129,35,,,,7392.19,
16861080,24:02:34,24:02:34,2130,36,,,,7601.99,0
16861080,24:03:16,24:03:16,2131,37,,,,7861.88,0
16861080,24:04:02,24:04:02,2132,38,,,,8091.84,0
16861080,24:04:21,24:04:21,2133,39,,,,8219.3,0
16861080,24:04:50,24:04:50,2134,40,,,,8392.88,0
16861080,24:05:09,24:05:09,160,41,,,,8466.61,0
16861080,24:08:00,24:08:00,10160,42,,,,9576.53,
16861080,24:09:59,24:09:59,162,43,,,,10623.7,0
16861080,24:10:27,24:10:27,2326,44,,,,10807.6,0
16861080,24:11:00,24:11:00,2327,45,,,,10986.83,
16861080,24:11:53,24:11:53,2671,46,,,,11454.96,0
16861080,24:12:25,24:12:25,2672,47,,,,11731.98,0
16861080,24:12:49,24:12:49,2673,48,,,,11908.15,0
16861080,24:13:08,24:13:08,2674,49,,,,12041.69,0
16861080,24:13:38,24:13:38,2675,50,,,,12224.47,0
16861080,24:13:54,24:13:54,2676,51,,,,12387.41,0
16861080,24:14:15,24:14:15,2677,52,,,,12556.38,0
16861080,24:15:01,24:15:01,2678,53,,,,12840.49,0
16861080,24:15:36,24:15:36,2547,54,,,,13028.36,0
16861080,24:16:06,24:16:06,2548,55,,,,13267.98,0
16861080,24:16:31,24:16:31,2549,56,,,,13481.67,0
16861080,24:17:00,24:17:00,2550,57,,,,13737.24,
16861080,24:17:56,24:17:56,2551,58,,,,13953.18,0
16861080,24:18:34,24:18:34,2552,59,,,,14131.6,0
16861080,24:19:53,24:19:53,2553,60,,,,14444.89,0
16861080,24:21:03,24:21:03,2554,61,,,,14640.88,0
16861080,24:22:18,24:22:18,2679,62,,,,14951.02,0
16861080,24:22:56,24:22:56,2680,63,,,,15062.17,0
16861080,24:24:22,24:24:22,2681,64,,,,15394.1,0
16861080,24:25:00,24:25:00,2542,65,,1,,15508.25,
16861090,23:45:00,23:45:00,9945,1,,,1,0,
16861090,23:46:18,23:46:18,2608,2,,,,800.54,0
16861090,23:46:36,23:46:36,8338,3,,,,950.98,0
16861090,23:47:10,23:47:10,3824,4,,,,1165.19,0
16861090,23:47:59,23:47:59,3825,5,,,,1545,0
16861090,23:48:28,23:48:28,3826,6,,,,1735.43,0
16861090,23:48:54,23:48:54,3827,7,,,,1909.17,0
16861090,23:49:27,23:49:27,3828,8,,,,2159.38,0
16861090,23:49:50,23:49:50,7825,9,,,,2359.81,0
16861090,23:50:20,23:50:20,2218,10,,,,2577.69,0
16861090,23:50:32,23:50:32,2219,11,,,,2675.59,0
16861090,23:51:00,23:51:00,2220,12,,,,2829.78,0
16861090,23:51:25,23:51:25,2616,13,,,,3049.28,0
16861090,23:51:37,23:51:37,2617,14,,,,3140.84,0
16861090,23:52:00,23:52:00,2618,15,,,,3372.31,0
16861090,23:52:18,23:52:18,2619,16,,,,3490.34,0
16861090,23:52:46,23:52:46,2620,17,,,,3696.43,0
16861090,23:53:03,23:53:03,2621,18,,,,3837.32,0
16861090,23:53:34,23:53:34,2622,19,,,,4051.97,0
16861090,23:54:01,23:54:01,2623,20,,,,4310.81,0
16861090,23:54:30,23:54:30,2624,21,,,,4514.49,0
16861090,23:55:00,23:55:00,2625,22,,,,4733.87,
16861090,23:55:21,23:55:21,2626,23,,,,4847.49,0
16861090,23:55:43,23:55:43,2627,24,,,,5010.56,0
16861090,23:56:05,23:56:05,2628,25,,,,5163.97,0
16861090,23:56:31,23:56:31,2629,26,,,,5331.48,0
16861090,23:56:52,23:56:52,2630,27,,,,5487.94,0
16861090,23:57:06,23:57:06,2631,28,,,,5572.74,0
16861090,23:57:52,23:57:52,2632,29,,,,5840.26,0
16861090,23:58:20,23:58:20,2633,30,,,,6044.75,0
16861090,23:59:11,23:59:11,2634,31,,,,6206.82,0
16861090,23:59:39,23:59:39,2386,32,,,,6357.41,0
16861090,23:59:57,23:59:57,2341,33,,,,6458.59,0
16861090,24:01:24,24:01:24,2128,34,,,,7177.69,0
16861090,24:02:00,24:02:00,2129,35,,,,7392.19,
16861090,24:02:34,24:02:34,2130,36,,,,7601.99,0
16861090,24:03:16,24:03:16,2131,37,,,,7861.88,0
16861090,24:04:02,24:04:02,2132,38,,,,8091.84,0
16861090,24:04:21,24:04:21,2133,39,,,,8219.3,0
16861090,24:04:50,24:04:50,2134,40,,,,8392.88,0
16861090,24:05:09,24:05:09,160,41,,,,8466.61,0
16861090,24:08:00,24:08:00,10160,42,,,,9576.53,
16861090,24:09:59,24:09:59,162,43,,,,10623.7,0
16861090,24:10:27,24:10:27,2326,44,,,,10807.6,0
16861090,24:11:00,24:11:00,2327,45,,,,10986.83,
16861090,24:11:53,24:11:53,2671,46,,,,11454.96,0
16861090,24:12:25,24:12:25,2672,47,,,,11731.98,0
16861090,24:12:49,24:12:49,2673,48,,,,11908.15,0
16861090,24:13:08,24:13:08,2674,49,,,,12041.69,0
16861090,24:13:38,24:13:38,2675,50,,,,12224.47,0
16861090,24:13:54,24:13:54,2676,51,,,,12387.41,0
16861090,24:14:15,24:14:15,2677,52,,,,12556.38,0
16861090,24:15:01,24:15:01,2678,53,,,,12840.49,0
16861090,24:15:36,24:15:36,2547,54,,,,13028.36,0
16861090,24:16:06,24:16:06,2548,55,,,,13267.98,0
16861090,24:16:31,24:16:31,2549,56,,,,13481.67,0
16861090,24:17:00,24:17:00,2550,57,,,,13737.24,
16861090,24:17:56,24:17:56,2551,58,,,,13953.18,0
16861090,24:18:34,24:18:34,2552,59,,,,14131.6,0
16861090,24:19:53,24:19:53,2553,60,,,,14444.89,0
16861090,24:21:03,24:21:03,2554,61,,,,14640.88,0
16861090,24:22:18,24:22:18,2679,62,,,,14951.02,0
16861090,24:22:56,24:22:56,2680,63,,,,15062.17,0
16861090,24:24:22,24:24:22,2681,64,,,,15394.1,0
16861090,24:25:00,24:25:00,2542,65,,1,,15508.25,
17321010,14:15:00,14:15:00,9945,1,,,1,0,
17321010,14:16:33,14:16:33,2608,2,,,,800.54,0
17321010,14:16:56,14:16:56,8338,3,,,,950.98,0
17321010,14:17:36,14:17:36,3824,4,,,,1165.19,0
17321010,14:18:35,14:18:35,3825,5,,,,1545,0
17321010,14:19:10,14:19:10,3826,6,,,,1735.43,0
17321010,14:19:41,14:19:41,3827,7,,,,1909.17,0
17321010,14:20:20,14:20:20,3828,8,,,,2159.38,0
17321010,14:20:48,14:20:48,7825,9,,,,2359.81,0
17321010,14:21:24,14:21:24,2218,10,,,,2577.69,0
17321010,14:21:39,14:21:39,2219,11,,,,2675.59,0
17321010,14:22:12,14:22:12,2220,12,,,,2829.78,0
17321010,14:22:42,14:22:42,2616,13,,,,3049.28,0
17321010,14:22:56,14:22:56,2617,14,,,,3140.84,0
17321010,14:23:24,14:23:24,2618,15,,,,3372.31,0
17321010,14:23:46,14:23:46,2619,16,,,,3490.34,0
17321010,14:24:19,14:24:19,2620,17,,,,3696.43,0
17321010,14:24:40,14:24:40,2621,18,,,,3837.32,0
17321010,14:25:16,14:25:16,2622,19,,,,4051.97,0
17321010,14:25:50,14:25:50,2623,20,,,,4310.81,0
17321010,14:26:25,14:26:25,2624,21,,,,4514.49,0
17321010,14:27:00,14:27:00,2625,22,,,,4733.87,
17321010,14:27:21,14:27:21,2626,23,,,,4847.49,0
17321010,14:27:43,14:27:43,2627,24,,,,5010.56,0
17321010,14:28:05,14:28:05,2628,25,,,,5163.97,0
17321010,14:28:31,14:28:31,2629,26,,,,5331.48,0
17321010,14:28:52,14:28:52,2630,27,,,,5487.94,0
17321010,14:29:06,14:29:06,2631,28,,,,5572.74,0
17321010,14:29:52,14:29:52,2632,29,,,,5840.26,0
17321010,14:30:20,14:30:20,2633,30,,,,6044.75,0
17321010,14:31:11,14:31:11,2634,31,,,,6206.82,0
17321010,14:31:39,14:31:39,2386,32,,,,6357.41,0
17321010,14:31:57,14:31:57,2341,33,,,,6458.59,0
17321010,14:33:24,14:33:24,2128,34,,,,7177.69,0
17321010,14:34:00,14:34:00,2129,35,,,,7392.19,
17321010,14:34:34,14:34:34,2130,36,,,,7601.99,0
17321010,14:35:16,14:35:16,2131,37,,,,7861.88,0
17321010,14:36:02,14:36:02,2132,38,,,,8091.84,0
17321010,14:36:21,14:36:21,2133,39,,,,8219.3,0
17321010,14:36:50,14:36:50,2134,40,,,,8392.88,0
17321010,14:37:09,14:37:09,160,41,,,,8466.61,0
17321010,14:40:00,14:40:00,10160,42,,,,9576.53,
17321010,14:41:59,14:41:59,162,43,,,,10623.7,0
17321010,14:42:27,14:42:27,2326,44,,,,10807.6,0
17321010,14:43:00,14:43:00,2327,45,,,,10986.83,
17321010,14:43:53,14:43:53,2671,46,,,,11454.96,0
17321010,14:44:25,14:44:25,2672,47,,,,11731.98,0
17321010,14:44:49,14:44:49,2673,48,,,,11908.15,0
17321010,14:45:08,14:45:08,2674,49,,,,12041.69,0
17321010,14:45:38,14:45:38,2675,50,,,,12224.47,0
17321010,14:45:54,14:45:54,2676,51,,,,12387.41,0
17321010,14:46:15,14:46:15,2677,52,,,,12556.38,0
17321010,14:47:01,14:47:01,2678,53,,,,12840.49,0
17321010,14:47:36,14:47:36,2547,54,,,,13028.36,0
17321010,14:48:06,14:48:06,2548,55,,,,13267.98,0
17321010,14:48:31,14:48:31,2549,56,,,,13481.67,0
17321010,14:49:00,14:49:00,2550,57,,,,13737.24,
17321010,14:50:03,14:50:03,2551,58,,,,13953.18,0
17321010,14:50:46,14:50:46,2552,59,,,,14131.6,0
17321010,14:52:15,14:52:15,2553,60,,,,14444.89,0
17321010,14:53:33,14:53:33,2554,61,,,,14640.88,0
17321010,14:54:58,14:54:58,2679,62,,,,14951.02,0
17321010,14:55:41,14:55:41,2680,63,,,,15062.17,0
17321010,14:57:17,14:57:17,2681,64,,,,15394.1,0
17321010,14:58:00,14:58:00,2542,65,,1,,15508.25,
17321080,14:15:00,14:15:00,9945,1,,,1,0,
17321080,14:16:33,14:16:33,2608,2,,,,800.54,0
17321080,14:16:56,14:16:56,8338,3,,,,950.98,0
17321080,14:17:36,14:17:36,3824,4,,,,1165.19,0
17321080,14:18:35,14:18:35,3825,5,,,,1545,0
17321080,14:19:10,14:19:10,3826,6,,,,1735.43,0
17321080,14:19:41,14:19:41,3827,7,,,,1909.17,0
17321080,14:20:20,14:20:20,3828,8,,,,2159.38,0
17321080,14:20:48,14:20:48,7825,9,,,,2359.81,0
17321080,14:21:24,14:21:24,2218,10,,,,2577.69,0
17321080,14:21:39,14:21:39,2219,11,,,,2675.59,0
17321080,14:22:12,14:22:12,2220,12,,,,2829.78,0
17321080,14:22:42,14:22:42,2616,13,,,,3049.28,0
17321080,14:22:56,14:22:56,2617,14,,,,3140.84,0
17321080,14:23:24,14:23:24,2618,15,,,,3372.31,0
17321080,14:23:46,14:23:46,2619,16,,,,3490.34,0
17321080,14:24:19,14:24:19,2620,17,,,,3696.43,0
17321080,14:24:40,14:24:40,2621,18,,,,3837.32,0
17321080,14:25:16,14:25:16,2622,19,,,,4051.97,0
17321080,14:25:50,14:25:50,2623,20,,,,4310.81,0
17321080,14:26:25,14:26:25,2624,21,,,,4514.49,0
17321080,14:27:00,14:27:00,2625,22,,,,4733.87,
17321080,14:27:21,14:27:21,2626,23,,,,4847.49,0
17321080,14:27:43,14:27:43,2627,24,,,,5010.56,0
17321080,14:28:05,14:28:05,2628,25,,,,5163.97,0
17321080,14:28:31,14:28:31,2629,26,,,,5331.48,0
17321080,14:28:52,14:28:52,2630,27,,,,5487.94,0
17321080,14:29:06,14:29:06,2631,28,,,,5572.74,0
17321080,14:29:52,14:29:52,2632,29,,,,5840.26,0
17321080,14:30:20,14:30:20,2633,30,,,,6044.75,0
17321080,14:31:11,14:31:11,2634,31,,,,6206.82,0
17321080,14:31:39,14:31:39,2386,32,,,,6357.41,0
17321080,14:31:57,14:31:57,2341,33,,,,6458.59,0
17321080,14:33:24,14:33:24,2128,34,,,,7177.69,0
17321080,14:34:00,14:34:00,2129,35,,,,7392.19,
17321080,14:34:34,14:34:34,2130,36,,,,7601.99,0
17321080,14:35:16,14:35:16,2131,37,,,,7861.88,0
17321080,14:36:02,14:36:02,2132,38,,,,8091.84,0
17321080,14:36:21,14:36:21,2133,39,,,,8219.3,0
17321080,14:36:50,14:36:50,2134,40,,,,8392.88,0
17321080,14:37:09,14:37:09,160,41,,,,8466.61,0
17321080,14:40:00,14:40:00,10160,42,,,,9576.53,
17321080,14:41:59,14:41:59,162,43,,,,10623.7,0
17321080,14:42:27,14:42:27,2326,44,,,,10807.6,0
17321080,14:43:00,14:43:00,2327,45,,,,10986.83,
17321080,14:43:53,14:43:53,2671,46,,,,11454.96,0
17321080,14:44:25,14:44:25,2672,47,,,,11731.98,0
17321080,14:44:49,14:44:49,2673,48,,,,11908.15,0
17321080,14:45:08,14:45:08,2674,49,,,,12041.69,0
17321080,14:45:38,14:45:38,2675,50,,,,12224.47,0
17321080,14:45:54,14:45:54,2676,51,,,,12387.41,0
17321080,14:46:15,14:46:15,2677,52,,,,12556.38,0
17321080,14:47:01,14:47:01,2678,53,,,,12840.49,0
17321080,14:47:36,14:47:36,2547,54,,,,13028.36,0
17321080,14:48:06,14:48:06,2548,55,,,,13267.98,0
17321080,14:48:31,14:48:31,2549,56,,,,13481.67,0
17321080,14:49:00,14:49:00,2550,57,,,,13737.24,
17321080,14:50:03,14:50:03,2551,58,,,,13953.18,0
17321080,14:50:46,14:50:46,2552,59,,,,14131.6,0
17321080,14:52:15,14:52:15,2553,60,,,,14444.89,0
17321080,14:53:33,14:53:33,2554,61,,,,14640.88,0
17321080,14:54:58,14:54:58,2679,62,,,,14951.02,0
17321080,14:55:41,14:55:41,2680,63,,,,15062.17,0
17321080,14:57:17,14:57:17,2681,64,,,,15394.1,0
17321080,14:58:00,14:58:00,2542,65,,1,,15508.25,
17321090,14:15:00,14:15:00,9945,1,,,1,0,
17321090,14:16:33,14:16:33,2608,2,,,,800.54,0
17321090,14:16:56,14:16:56,8338,3,,,,950.98,0
17321090,14:17:36,14:17:36,3824,4,,,,1165.19,0
17321090,14:18:35,14:18:35,3825,5,,,,1545,0
17321090,14:19:10,14:19:10,3826,6,,,,1735.43,0
17321090,14:19:41,14:19:41,3827,7,,,,1909.17,0
17321090,14:20:20,14:20:20,3828,8,,,,2159.38,0
17321090,14:20:48,14:20:48,7825,9,,,,2359.81,0
17321090,14:21:24,14:21:24,2218,10,,,,2577.69,0
17321090,14:21:39,14:21:39,2219,11,,,,2675.59,0
17321090,14:22:12,14:22:12,2220,12,,,,2829.78,0
17321090,14:22:42,14:22:42,2616,13,,,,3049.28,0
17321090,14:22:56,14:22:56,2617,14,,,,3140.84,0
17321090,14:23:24,14:23:24,2618,15,,,,3372.31,0
17321090,14:23:46,14:23:46,2619,16,,,,3490.34,0
17321090,14:24:19,14:24:19,2620,17,,,,3696.43,0
17321090,14:24:40,14:24:40,2621,18,,,,3837.32,0
17321090,14:25:16,14:25:16,2622,19,,,,4051.97,0
17321090,14:25:50,14:25:50,2623,20,,,,4310.81,0
17321090,14:26:25,14:26:25,2624,21,,,,4514.49,0
17321090,14:27:00,14:27:00,2625,22,,,,4733.87,
17321090,14:27:21,14:27:21,2626,23,,,,4847.49,0
17321090,14:27:43,14:27:43,2627,24,,,,5010.56,0
17321090,14:28:05,14:28:05,2628,25,,,,5163.97,0
17321090,14:28:31,14:28:31,2629,26,,,,5331.48,0
17321090,14:28:52,14:28:52,2630,27,,,,5487.94,0
17321090,14:29:06,14:29:06,2631,28,,,,5572.74,0
17321090,14:29:52,14:29:52,2632,29,,,,5840.26,0
17321090,14:30:20,14:30:20,2633,30,,,,6044.75,0
17321090,14:31:11,14:31:11,2634,31,,,,6206.82,0
17321090,14:31:39,14:31:39,2386,32,,,,6357.41,0
17321090,14:31:57,14:31:57,2341,33,,,,6458.59,0
17321090,14:33:24,14:33:24,2128,34,,,,7177.69,0
17321090,14:34:00,14:34:00,2129,35,,,,7392.19,
17321090,14:34:34,14:34:34,2130,36,,,,7601.99,0
17321090,14:35:16,14:35:16,2131,37,,,,7861.88,0
17321090,14:36:02,14:36:02,2132,38,,,,8091.84,0
17321090,14:36:21,14:36:21,2133,39,,,,8219.3,0
17321090,14:36:50,14:36:50,2134,40,,,,8392.88,0
17321090,14:37:09,14:37:09,160,41,,,,8466.61,0
17321090,14:40:00,14:40:00,10160,42,,,,9576.53,
17321090,14:41:59,14:41:59,162,43,,,,10623.7,0
17321090,14:42:27,14:42:27,2326,44,,,,10807.6,0
17321090,14:43:00,14:43:00,2327,45,,,,10986.83,
17321090,14:43:53,14:43:53,2671,46,,,,11454.96,0
17321090,14:44:25,14:44:25,2672,47,,,,11731.98,0
17321090,14:44:49,14:44:49,2673,48,,,,11908.15,0
17321090,14:45:08,14:45:08,2674,49,,,,12041.69,0
17321090,14:45:38,14:45:38,2675,50,,,,12224.47,0
17321090,14:45:54,14:45:54,2676,51,,,,12387.41,0
17321090,14:46:15,14:46:15,2677,52,,,,12556.38,0
17321090,14:47:01,14:47:01,2678,53,,,,12840.49,0
17321090,14:47:36,14:47:36,2547,54,,,,13028.36,0
17321090,14:48:06,14:48:06,2548,55,,,,13267.98,0
17321090,14:48:31,14:48:31,2549,56,,,,13481.67,0
17321090,14:49:00,14:49:00,2550,57,,,,13737.24,
17321090,14:50:03,14:50:03,2551,58,,,,13953.18,0
17321090,14:50:46,14:50:46,2552,59,,,,14131.6,0
17321090,14:52:15,14:52:15,2553,60,,,,14444.89,0
17321090,14:53:33,14:53:33,2554,61,,,,14640.88,0
17321090,14:54:58,14:54:58,2679,62,,,,14951.02,0
17321090,14:55:41,14:55:41,2680,63,,,,15062.17,0
17321090,14:57:17,14:57:17,2681,64,,,,15394.1,0
17321090,14:58:00,14:58:00,2542,65,,1,,15508.25,
17481070,17:21:00,17:21:00,9945,1,,,1,0,
17481070,17:22:33,17:22:33,2608,2,,,,800.54,0
17481070,17:22:56,17:22:56,8338,3,,,,950.98,0
17481070,17:23:36,17:23:36,3824,4,,,,1165.19,0
17481070,17:24:35,17:24:35,3825,5,,,,1545,0
17481070,17:25:10,17:25:10,3826,6,,,,1735.43,0
17481070,17:25:41,17:25:41,3827,7,,,,1909.17,0
17481070,17:26:20,17:26:20,3828,8,,,,2159.38,0
17481070,17:26:48,17:26:48,7825,9,,,,2359.81,0
17481070,17:27:24,17:27:24,2218,10,,,,2577.69,0
17481070,17:27:39,17:27:39,2219,11,,,,2675.59,0
17481070,17:28:12,17:28:12,2220,12,,,,2829.78,0
17481070,17:28:42,17:28:42,2616,13,,,,3049.28,0
17481070,17:28:56,17:28:56,2617,14,,,,3140.84,0
17481070,17:29:24,17:29:24,2618,15,,,,3372.31,0
17481070,17:29:46,17:29:46,2619,16,,,,3490.34,0
17481070,17:30:19,17:30:19,2620,17,,,,3696.43,0
17481070,17:30:40,17:30:40,2621,18,,,,3837.32,0
17481070,17:31:16,17:31:16,2622,19,,,,4051.97,0
17481070,17:31:50,17:31:50,2623,20,,,,4310.81,0
17481070,17:32:25,17:32:25,2624,21,,,,4514.49,0
17481070,17:33:00,17:33:00,2625,22,,,,4733.87,
17481070,17:33:21,17:33:21,2626,23,,,,4847.49,0
17481070,17:33:43,17:33:43,2627,24,,,,5010.56,0
17481070,17:34:05,17:34:05,2628,25,,,,5163.97,0
17481070,17:34:31,17:34:31,2629,26,,,,5331.48,0
17481070,17:34:52,17:34:52,2630,27,,,,5487.94,0
17481070,17:35:06,17:35:06,2631,28,,,,5572.74,0
17481070,17:35:52,17:35:52,2632,29,,,,5840.26,0
17481070,17:36:20,17:36:20,2633,30,,,,6044.75,0
17481070,17:37:11,17:37:11,2634,31,,,,6206.82,0
17481070,17:37:39,17:37:39,2386,32,,,,6357.41,0
17481070,17:37:57,17:37:57,2341,33,,,,6458.59,0
17481070,17:39:24,17:39:24,2128,34,,,,7177.69,0
17481070,17:40:00,17:40:00,2129,35,,,,7392.19,
17481070,17:40:34,17:40:34,2130,36,,,,7601.99,0
17481070,17:41:16,17:41:16,2131,37,,,,7861.88,0
17481070,17:42:02,17:42:02,2132,38,,,,8091.84,0
17481070,17:42:21,17:42:21,2133,39,,,,8219.3,0
17481070,17:42:50,17:42:50,2134,40,,,,8392.88,0
17481070,17:43:09,17:43:09,160,41,,,,8466.61,0
17481070,17:46:00,17:46:00,10160,42,,,,9576.53,
17481070,17:47:59,17:47:59,162,43,,,,10623.7,0
17481070,17:48:27,17:48:27,2326,44,,,,10807.6,0
17481070,17:49:00,17:49:00,2327,45,,,,10986.83,
17481070,17:49:53,17:49:53,2671,46,,,,11454.96,0
17481070,17:50:25,17:50:25,2672,47,,,,11731.98,0
17481070,17:50:49,17:50:49,2673,48,,,,11908.15,0
17481070,17:51:08,17:51:08,2674,49,,,,12041.69,0
17481070,17:51:38,17:51:38,2675,50,,,,12224.47,0
17481070,17:51:54,17:51:54,2676,51,,,,12387.41,0
17481070,17:52:15,17:52:15,2677,52,,,,12556.38,0
17481070,17:53:01,17:53:01,2678,53,,,,12840.49,0
17481070,17:53:36,17:53:36,2547,54,,,,13028.36,0
17481070,17:54:06,17:54:06,2548,55,,,,13267.98,0
17481070,17:54:31,17:54:31,2549,56,,,,13481.67,0
17481070,17:55:00,17:55:00,2550,57,,,,13737.24,
17481070,17:56:03,17:56:03,2551,58,,,,13953.18,0
17481070,17:56:46,17:56:46,2552,59,,,,14131.6,0
17481070,17:58:15,17:58:15,2553,60,,,,14444.89,0
17481070,17:59:33,17:59:33,2554,61,,,,14640.88,0
17481070,18:00:58,18:00:58,2679,62,,,,14951.02,0
17481070,18:01:41,18:01:41,2680,63,,,,15062.17,0
17481070,18:03:17,18:03:17,2681,64,,,,15394.1,0
17481070,18:04:00,18:04:00,2542,65,,1,,15508.25,
17736010,12:15:00,12:15:00,9945,1,,,1,0,
17736010,12:16:33,12:16:33,2608,2,,,,800.54,0
17736010,12:16:56,12:16:56,8338,3,,,,950.98,0
17736010,12:17:36,12:17:36,3824,4,,,,1165.19,0
17736010,12:18:35,12:18:35,3825,5,,,,1545,0
17736010,12:19:10,12:19:10,3826,6,,,,1735.43,0
17736010,12:19:41,12:19:41,3827,7,,,,1909.17,0
17736010,12:20:20,12:20:20,3828,8,,,,2159.38,0
17736010,12:20:48,12:20:48,7825,9,,,,2359.81,0
17736010,12:21:24,12:21:24,2218,10,,,,2577.69,0
17736010,12:21:39,12:21:39,2219,11,,,,2675.59,0
17736010,12:22:12,12:22:12,2220,12,,,,2829.78,0
17736010,12:22:42,12:22:42,2616,13,,,,3049.28,0
17736010,12:22:56,12:22:56,2617,14,,,,3140.84,0
17736010,12:23:24,12:23:24,2618,15,,,,3372.31,0
17736010,12:23:46,12:23:46,2619,16,,,,3490.34,0
17736010,12:24:19,12:24:19,2620,17,,,,3696.43,0
17736010,12:24:40,12:24:40,2621,18,,,,3837.32,0
17736010,12:25:16,12:25:16,2622,19,,,,4051.97,0
17736010,12:25:50,12:25:50,2623,20,,,,4310.81,0
17736010,12:26:25,12:26:25,2624,21,,,,4514.49,0
17736010,12:27:00,12:27:00,2625,22,,,,4733.87,
17736010,12:27:21,12:27:21,2626,23,,,,4847.49,0
17736010,12:27:43,12:27:43,2627,24,,,,5010.56,0
17736010,12:28:05,12:28:05,2628,25,,,,5163.97,0
17736010,12:28:31,12:28:31,2629,26,,,,5331.48,0
17736010,12:28:52,12:28:52,2630,27,,,,5487.94,0
17736010,12:29:06,12:29:06,2631,28,,,,5572.74,0
17736010,12:29:52,12:29:52,2632,29,,,,5840.26,0
17736010,12:30:20,12:30:20,2633,30,,,,6044.75,0
17736010,12:31:11,12:31:11,2634,31,,,,6206.82,0
17736010,12:31:39,12:31:39,2386,32,,,,6357.41,0
17736010,12:31:57,12:31:57,2341,33,,,,6458.59,0
17736010,12:33:24,12:33:24,2128,34,,,,7177.69,0
17736010,12:34:00,12:34:00,2129,35,,,,7392.19,
17736010,12:34:34,12:34:34,2130,36,,,,7601.99,0
17736010,12:35:16,12:35:16,2131,37,,,,7861.88,0
17736010,12:36:02,12:36:02,2132,38,,,,8091.84,0
17736010,12:36:21,12:36:21,2133,39,,,,8219.3,0
17736010,12:36:50,12:36:50,2134,40,,,,8392.88,0
17736010,12:37:09,12:37:09,160,41,,,,8466.61,0
17736010,12:40:00,12:40:00,10160,42,,,,9576.53,
17736010,12:41:59,12:41:59,162,43,,,,10623.7,0
17736010,12:42:27,12:42:27,2326,44,,,,10807.6,0
17736010,12:43:00,12:43:00,2327,45,,,,10986.83,
17736010,12:43:53,12:43:53,2671,46,,,,11454.96,0
17736010,12:44:25,12:44:25,2672,47,,,,11731.98,0
17736010,12:44:49,12:44:49,2673,48,,,,11908.15,0
17736010,12:45:08,12:45:08,2674,49,,,,12041.69,0
17736010,12:45:38,12:45:38,2675,50,,,,12224.47,0
17736010,12:45:54,12:45:54,2676,51,,,,12387.41,0
17736010,12:46:15,12:46:15,2677,52,,,,12556.38,0
17736010,12:47:01,12:47:01,2678,53,,,,12840.49,0
17736010,12:47:36,12:47:36,2547,54,,,,13028.36,0
17736010,12:48:06,12:48:06,2548,55,,,,13267.98,0
17736010,12:48:31,12:48:31,2549,56,,,,13481.67,0
17736010,12:49:00,12:49:00,2550,57,,,,13737.24,
17736010,12:50:03,12:50:03,2551,58,,,,13953.18,0
17736010,12:50:46,12:50:46,2552,59,,,,14131.6,0
17736010,12:52:15,12:52:15,2553,60,,,,14444.89,0
17736010,12:53:33,12:53:33,2554,61,,,,14640.88,0
17736010,12:54:58,12:54:58,2679,62,,,,14951.02,0
17736010,12:55:41,12:55:41,2680,63,,,,15062.17,0
17736010,12:57:17,12:57:17,2681,64,,,,15394.1,0
17736010,12:58:00,12:58:00,2542,65,,1,,15508.25,
17736080,12:15:00,12:15:00,9945,1,,,1,0,
17736080,12:16:33,12:16:33,2608,2,,,,800.54,0
17736080,12:16:56,12:16:56,8338,3,,,,950.98,0
17736080,12:17:36,12:17:36,3824,4,,,,1165.19,0
17736080,12:18:35,12:18:35,3825,5,,,,1545,0
17736080,12:19:10,12:19:10,3826,6,,,,1735.43,0
17736080,12:19:41,12:19:41,3827,7,,,,1909.17,0
17736080,12:20:20,12:20:20,3828,8,,,,2159.38,0
17736080,12:20:48,12:20:48,7825,9,,,,2359.81,0
17736080,12:21:24,12:21:24,2218,10,,,,2577.69,0
17736080,12:21:39,12:21:39,2219,11,,,,2675.59,0
17736080,12:22:12,12:22:12,2220,12,,,,2829.78,0
17736080,12:22:42,12:22:42,2616,13,,,,3049.28,0
17736080,12:22:56,12:22:56,2617,14,,,,3140.84,0
17736080,12:23:24,12:23:24,2618,15,,,,3372.31,0
17736080,12:23:46,12:23:46,2619,16,,,,3490.34,0
17736080,12:24:19,12:24:19,2620,17,,,,3696.43,0
17736080,12:24:40,12:24:40,2621,18,,,,3837.32,0
17736080,12:25:16,12:25:16,2622,19,,,,4051.97,0
17736080,12:25:50,12:25:50,2623,20,,,,4310.81,0
17736080,12:26:25,12:26:25,2624,21,,,,4514.49,0
17736080,12:27:00,12:27:00,2625,22,,,,4733.87,
17736080,12:27:21,12:27:21,2626,23,,,,4847.49,0
17736080,12:27:43,12:27:43,2627,24,,,,5010.56,0
17736080,12:28:05,12:28:05,2628,25,,,,5163.97,0
17736080,12:28:31,12:28:31,2629,26,,,,5331.48,0
17736080,12:28:52,12:28:52,2630,27,,,,5487.94,0
17736080,12:29:06,12:29:06,2631,28,,,,5572.74,0
17736080,12:29:52,12:29:52,2632,29,,,,5840.26,0
17736080,12:30:20,12:30:20,2633,30,,,,6044.75,0
17736080,12:31:11,12:31:11,2634,31,,,,6206.82,0
17736080,12:31:39,12:31:39,2386,32,,,,6357.41,0
17736080,12:31:57,12:31:57,2341,33,,,,6458.59,0
17736080,12:33:24,12:33:24,2128,34,,,,7177.69,0
17736080,12:34:00,12:34:00,2129,35,,,,7392.19,
17736080,12:34:34,12:34:34,2130,36,,,,7601.99,0
17736080,12:35:16,12:35:16,2131,37,,,,7861.88,0
17736080,12:36:02,12:36:02,2132,38,,,,8091.84,0
17736080,12:36:21,12:36:21,2133,39,,,,8219.3,0
17736080,12:36:50,12:36:50,2134,40,,,,8392.88,0
17736080,12:37:09,12:37:09,160,41,,,,8466.61,0
17736080,12:40:00,12:40:00,10160,42,,,,9576.53,
17736080,12:41:59,12:41:59,162,43,,,,10623.7,0
17736080,12:42:27,12:42:27,2326,44,,,,10807.6,0
17736080,12:43:00,12:43:00,2327,45,,,,10986.83,
17736080,12:43:53,12:43:53,2671,46,,,,11454.96,0
17736080,12:44:25,12:44:25,2672,47,,,,11731.98,0
17736080,12:44:49,12:44:49,2673,48,,,,11908.15,0
17736080,12:45:08,12:45:08,2674,49,,,,12041.69,0
17736080,12:45:38,12:45:38,2675,50,,,,12224.47,0
17736080,12:45:54,12:45:54,2676,51,,,,12387.41,0
17736080,12:46:15,12:46:15,2677,52,,,,12556.38,0
17736080,12:47:01,12:47:01,2678,53,,,,12840.49,0
17736080,12:47:36,12:47:36,2547,54,,,,13028.36,0
17736080,12:48:06,12:48:06,2548,55,,,,13267.98,0
17736080,12:48:31,12:48:31,2549,56,,,,13481.67,0
17736080,12:49:00,12:49:00,2550,57,,,,13737.24,
17736080,12:50:03,12:50:03,2551,58,,,,13953.18,0
17736080,12:50:46,12:50:46,2552,59,,,,14131.6,0
17736080,12:52:15,12:52:15,2553,60,,,,14444.89,0
17736080,12:53:33,12:53:33,2554,61,,,,14640.88,0
17736080,12:54:58,12:54:58,2679,62,,,,14951.02,0
17736080,12:55:41,12:55:41,2680,63,,,,15062.17,0
17736080,12:57:17,12:57:17,2681,64,,,,15394.1,0
17736080,12:58:00,12:58:00,2542,65,,1,,15508.25,
17736090,12:15:00,12:15:00,9945,1,,,1,0,
17736090,12:16:33,12:16:33,2608,2,,,,800.54,0
17736090,12:16:56,12:16:56,8338,3,,,,950.98,0
17736090,12:17:36,12:17:36,3824,4,,,,1165.19,0
17736090,12:18:35,12:18:35,3825,5,,,,1545,0
17736090,12:19:10,12:19:10,3826,6,,,,1735.43,0
17736090,12:19:41,12:19:41,3827,7,,,,1909.17,0
17736090,12:20:20,12:20:20,3828,8,,,,2159.38,0
17736090,12:20:48,12:20:48,7825,9,,,,2359.81,0
17736090,12:21:24,12:21:24,2218,10,,,,2577.69,0
17736090,12:21:39,12:21:39,2219,11,,,,2675.59,0
17736090,12:22:12,12:22:12,2220,12,,,,2829.78,0
17736090,12:22:42,12:22:42,2616,13,,,,3049.28,0
17736090,12:22:56,12:22:56,2617,14,,,,3140.84,0
17736090,12:23:24,12:23:24,2618,15,,,,3372.31,0
17736090,12:23:46,12:23:46,2619,16,,,,3490.34,0
17736090,12:24:19,12:24:19,2620,17,,,,3696.43,0
17736090,12:24:40,12:24:40,2621,18,,,,3837.32,0
17736090,12:25:16,12:25:16,2622,19,,,,4051.97,0
17736090,12:25:50,12:25:50,2623,20,,,,4310.81,0
17736090,12:26:25,12:26:25,2624,21,,,,4514.49,0
17736090,12:27:00,12:27:00,2625,22,,,,4733.87,
17736090,12:27:21,12:27:21,2626,23,,,,4847.49,0
17736090,12:27:43,12:27:43,2627,24,,,,5010.56,0
17736090,12:28:05,12:28:05,2628,25,,,,5163.97,0
17736090,12:28:31,12:28:31,2629,26,,,,5331.48,0
17736090,12:28:52,12:28:52,2630,27,,,,5487.94,0
17736090,12:29:06,12:29:06,2631,28,,,,5572.74,0
17736090,12:29:52,12:29:52,2632,29,,,,5840.26,0
17736090,12:30:20,12:30:20,2633,30,,,,6044.75,0
17736090,12:31:11,12:31:11,2634,31,,,,6206.82,0
17736090,12:31:39,12:31:39,2386,32,,,,6357.41,0
17736090,12:31:57,12:31:57,2341,33,,,,6458.59,0
17736090,12:33:24,12:33:24,2128,34,,,,7177.69,0
17736090,12:34:00,12:34:00,2129,35,,,,7392.19,
17736090,12:34:34,12:34:34,2130,36,,,,7601.99,0
17736090,12:35:16,12:35:16,2131,37,,,,7861.88,0
17736090,12:36:02,12:36:02,2132,38,,,,8091.84,0
17736090,12:36:21,12:36:21,2133,39,,,,8219.3,0
17736090,12:36:50,12:36:50,2134,40,,,,8392.88,0
17736090,12:37:09,12:37:09,160,41,,,,8466.61,0
17736090,12:40:00,12:40:00,10160,42,,,,9576.53,
17736090,12:41:59,12:41:59,162,43,,,,10623.7,0
17736090,12:42:27,12:42:27,2326,44,,,,10807.6,0
17736090,12:43:00,12:43:00,2327,45,,,,10986.83,
17736090,12:43:53,12:43:53,2671,46,,,,11454.96,0
17736090,12:44:25,12:44:25,2672,47,,,,11731.98,0
17736090,12:44:49,12:44:49,2673,48,,,,11908.15,0
17736090,12:45:08,12:45:08,2674,49,,,,12041.69,0
17736090,12:45:38,12:45:38,2675,50,,,,12224.47,0
17736090,12:45:54,12:45:54,2676,51,,,,12387.41,0
17736090,12:46:15,12:46:15,2677,52,,,,12556.38,0
17736090,12:47:01,12:47:01,2678,53,,,,12840.49,0
17736090,12:47:36,12:47:36,2547,54,,,,13028.36,0
17736090,12:48:06,12:48:06,2548,55,,,,13267.98,0
17736090,12:48:31,12:48:31,2549,56,,,,13481.67,0
17736090,12:49:00,12:49:00,2550,57,,,,13737.24,
17736090,12:50:03,12:50:03,2551,58,,,,13953.18,0
17736090,12:50:46,12:50:46,2552,59,,,,14131.6,0
17736090,12:52:15,12:52:15,2553,60,,,,14444.89,0
17736090,12:53:33,12:53:33,2554,61,,,,14640.88,0
17736090,12:54:58,12:54:58,2679,62,,,,14951.02,0
17736090,12:55:41,12:55:41,2680,63,,,,15062.17,0
17736090,12:57:17,12:57:17,2681,64,,,,15394.1,0
17736090,12:58:00,12:58:00,2542,65,,1,,15508.25,
17793070,12:51:00,12:51:00,9945,1,,,1,0,
17793070,12:52:33,12:52:33,2608,2,,,,800.54,0
17793070,12:52:56,12:52:56,8338,3,,,,950.98,0
17793070,12:53:36,12:53:36,3824,4,,,,1165.19,0
17793070,12:54:35,12:54:35,3825,5,,,,1545,0
17793070,12:55:10,12:55:10,3826,6,,,,1735.43,0
17793070,12:55:41,12:55:41,3827,7,,,,1909.17,0
17793070,12:56:20,12:56:20,3828,8,,,,2159.38,0
17793070,12:56:48,12:56:48,7825,9,,,,2359.81,0
17793070,12:57:24,12:57:24,2218,10,,,,2577.69,0
17793070,12:57:39,12:57:39,2219,11,,,,2675.59,0
17793070,12:58:12,12:58:12,2220,12,,,,2829.78,0
17793070,12:58:42,12:58:42,2616,13,,,,3049.28,0
17793070,12:58:56,12:58:56,2617,14,,,,3140.84,0
17793070,12:59:24,12:59:24,2618,15,,,,3372.31,0
17793070,12:59:46,12:59:46,2619,16,,,,3490.34,0
17793070,13:00:19,13:00:19,2620,17,,,,3696.43,0
17793070,13:00:40,13:00:40,2621,18,,,,3837.32,0
17793070,13:01:16,13:01:16,2622,19,,,,4051.97,0
17793070,13:01:50,13:01:50,2623,20,,,,4310.81,0
17793070,13:02:25,13:02:25,2624,21,,,,4514.49,0
17793070,13:03:00,13:03:00,2625,22,,,,4733.87,
17793070,13:03:21,13:03:21,2626,23,,,,4847.49,0
17793070,13:03:43,13:03:43,2627,24,,,,5010.56,0
17793070,13:04:05,13:04:05,2628,25,,,,5163.97,0
17793070,13:04:31,13:04:31,2629,26,,,,5331.48,0
17793070,13:04:52,13:04:52,2630,27,,,,5487.94,0
17793070,13:05:06,13:05:06,2631,28,,,,5572.74,0
17793070,13:05:52,13:05:52,2632,29,,,,5840.26,0
17793070,13:06:20,13:06:20,2633,30,,,,6044.75,0
17793070,13:07:11,13:07:11,2634,31,,,,6206.82,0
17793070,13:07:39,13:07:39,2386,32,,,,6357.41,0
17793070,13:07:57,13:07:57,2341,33,,,,6458.59,0
17793070,13:09:24,13:09:24,2128,34,,,,7177.69,0
17793070,13:10:00,13:10:00,2129,35,,,,7392.19,
17793070,13:10:34,13:10:34,2130,36,,,,7601.99,0
17793070,13:11:16,13:11:16,2131,37,,,,7861.88,0
17793070,13:12:02,13:12:02,2132,38,,,,8091.84,0
17793070,13:12:21,13:12:21,2133,39,,,,8219.3,0
17793070,13:12:50,13:12:50,2134,40,,,,8392.88,0
17793070,13:13:09,13:13:09,160,41,,,,8466.61,0
17793070,13:16:00,13:16:00,10160,42,,,,9576.53,
17793070,13:17:59,13:17:59,162,43,,,,10623.7,0
17793070,13:18:27,13:18:27,2326,44,,,,10807.6,0
17793070,13:19:00,13:19:00,2327,45,,,,10986.83,
17793070,13:19:53,13:19:53,2671,46,,,,11454.96,0
17793070,13:20:25,13:20:25,2672,47,,,,11731.98,0
17793070,13:20:49,13:20:49,2673,48,,,,11908.15,0
17793070,13:21:08,13:21:08,2674,49,,,,12041.69,0
17793070,13:21:38,13:21:38,2675,50,,,,12224.47,0
17793070,13:21:54,13:21:54,2676,51,,,,12387.41,0
17793070,13:22:15,13:22:15,2677,52,,,,12556.38,0
17793070,13:23:01,13:23:01,2678,53,,,,12840.49,0
17793070,13:23:36,13:23:36,2547,54,,,,13028.36,0
17793070,13:24:06,13:24:06,2548,55,,,,13267.98,0
17793070,13:24:31,13:24:31,2549,56,,,,13481.67,0
17793070,13:25:00,13:25:00,2550,57,,,,13737.24,
17793070,13:26:03,13:26:03,2551,58,,,,13953.18,0
17793070,13:26:46,13:26:46,2552,59,,,,14131.6,0
17793070,13:28:15,13:28:15,2553,60,,,,14444.89,0
17793070,13:29:33,13:29:33,2554,61,,,,14640.88,0
17793070,13:30:58,13:30:58,2679,62,,,,14951.02,0
17793070,13:31:41,13:31:41,2680,63,,,,15062.17,0
17793070,13:33:17,13:33:17,2681,64,,,,15394.1,0
17793070,13:34:00,13:34:00,2542,65,,1,,15508.25,
1807020,09:48:00,09:48:00,9945,1,,,1,0,
1807020,09:49:41,09:49:41,2608,2,,,,800.54,0
1807020,09:50:05,09:50:05,8338,3,,,,950.98,0
1807020,09:50:49,09:50:49,3824,4,,,,1165.19,0
1807020,09:51:53,09:51:53,3825,5,,,,1545,0
1807020,09:52:31,09:52:31,3826,6,,,,1735.43,0
1807020,09:53:05,09:53:05,3827,7,,,,1909.17,0
1807020,09:53:47,09:53:47,3828,8,,,,2159.38,0
1807020,09:54:17,09:54:17,7825,9,,,,2359.81,0
1807020,09:54:56,09:54:56,2218,10,,,,2577.69,0
1807020,09:55:12,09:55:12,2219,11,,,,2675.59,0
1807020,09:55:48,09:55:48,2220,12,,,,2829.78,0
1807020,09:56:20,09:56:20,2616,13,,,,3049.28,0
1807020,09:56:36,09:56:36,2617,14,,,,3140.84,0
1807020,09:57:06,09:57:06,2618,15,,,,3372.31,0
1807020,09:57:30,09:57:30,2619,16,,,,3490.34,0
1807020,09:58:06,09:58:06,2620,17,,,,3696.43,0
1807020,09:58:28,09:58:28,2621,18,,,,3837.32,0
1807020,09:59:08,09:59:08,2622,19,,,,4051.97,0
1807020,09:59:44,09:59:44,2623,20,,,,4310.81,0
1807020,10:00:22,10:00:22,2624,21,,,,4514.49,0
1807020,10:01:00,10:01:00,2625,22,,,,4733.87,
1807020,10:01:28,10:01:28,2626,23,,,,4847.49,0
1807020,10:01:56,10:01:56,2627,24,,,,5010.56,0
1807020,10:02:24,10:02:24,2628,25,,,,5163.97,0
1807020,10:02:57,10:02:57,2629,26,,,,5331.48,0
1807020,10:03:25,10:03:25,2630,27,,,,5487.94,0
1807020,10:03:43,10:03:43,2631,28,,,,5572.74,0
1807020,10:04:41,10:04:41,2632,29,,,,5840.26,0
1807020,10:05:17,10:05:17,2633,30,,,,6044.75,0
1807020,10:06:23,10:06:23,2634,31,,,,6206.82,0
1807020,10:06:59,10:06:59,2386,32,,,,6357.41,0
1807020,10:07:22,10:07:22,2341,33,,,,6458.59,0
1807020,10:09:14,10:09:14,2128,34,,,,7177.69,0
1807020,10:10:00,10:10:00,2129,35,,,,7392.19,
1807020,10:10:17,10:10:17,2130,36,,,,7601.99,0
1807020,10:10:38,10:10:38,2131,37,,,,7861.88,0
1807020,10:11:01,10:11:01,2132,38,,,,8091.84,0
1807020,10:11:10,10:11:10,2133,39,,,,8219.3,0
1807020,10:11:25,10:11:25,2134,40,,,,8392.88,0
1807020,10:11:34,10:11:34,160,41,,,,8466.61,0
1807020,10:13:00,10:13:00,10160,42,,,,9576.53,
1807020,10:18:58,10:18:58,162,43,,,,10623.7,0
1807020,10:20:21,10:20:21,2326,44,,,,10807.6,0
1807020,10:22:00,10:22:00,2327,45,,,,10986.83,
1807020,10:23:02,10:23:02,2671,46,,,,11454.96,0
1807020,10:23:39,10:23:39,2672,47,,,,11731.98,0
1807020,10:24:07,10:24:07,2673,48,,,,11908.15,0
1807020,10:24:29,10:24:29,2674,49,,,,12041.69,0
1807020,10:25:04,10:25:04,2675,50,,,,12224.47,0
1807020,10:25:23,10:25:23,2676,51,,,,12387.41,0
1807020,10:25:48,10:25:48,2677,52,,,,12556.38,0
1807020,10:26:42,10:26:42,2678,53,,,,12840.49,0
1807020,10:27:22,10:27:22,2547,54,,,,13028.36,0
1807020,10:27:57,10:27:57,2548,55,,,,13267.98,0
1807020,10:28:26,10:28:26,2549,56,,,,13481.67,0
1807020,10:29:00,10:29:00,2550,57,,,,13737.24,
1807020,10:29:56,10:29:56,2551,58,,,,13953.18,0
1807020,10:30:34,10:30:34,2552,59,,,,14131.6,0
1807020,10:31:53,10:31:53,2553,60,,,,14444.89,0
1807020,10:33:03,10:33:03,2554,61,,,,14640.88,0
1807020,10:34:18,10:34:18,2679,62,,,,14951.02,0
1807020,10:34:56,10:34:56,2680,63,,,,15062.17,0
1807020,10:36:22,10:36:22,2681,64,,,,15394.1,0
1807020,10:37:00,10:37:00,2542,65,,1,,15508.25,
1807030,09:48:00,09:48:00,9945,1,,,1,0,
1807030,09:49:41,09:49:41,2608,2,,,,800.54,0
1807030,09:50:05,09:50:05,8338,3,,,,950.98,0
1807030,09:50:49,09:50:49,3824,4,,,,1165.19,0
1807030,09:51:53,09:51:53,3825,5,,,,1545,0
1807030,09:52:31,09:52:31,3826,6,,,,1735.43,0
1807030,09:53:05,09:53:05,3827,7,,,,1909.17,0
1807030,09:53:47,09:53:47,3828,8,,,,2159.38,0
1807030,09:54:17,09:54:17,7825,9,,,,2359.81,0
1807030,09:54:56,09:54:56,2218,10,,,,2577.69,0
1807030,09:55:12,09:55:12,2219,11,,,,2675.59,0
1807030,09:55:48,09:55:48,2220,12,,,,2829.78,0
1807030,09:56:20,09:56:20,2616,13,,,,3049.28,0
1807030,09:56:36,09:56:36,2617,14,,,,3140.84,0
1807030,09:57:06,09:57:06,2618,15,,,,3372.31,0
1807030,09:57:30,09:57:30,2619,16,,,,3490.34,0
1807030,09:58:06,09:58:06,2620,17,,,,3696.43,0
1807030,09:58:28,09:58:28,2621,18,,,,3837.32,0
1807030,09:59:08,09:59:08,2622,19,,,,4051.97,0
1807030,09:59:44,09:59:44,2623,20,,,,4310.81,0
1807030,10:00:22,10:00:22,2624,21,,,,4514.49,0
1807030,10:01:00,10:01:00,2625,22,,,,4733.87,
1807030,10:01:28,10:01:28,2626,23,,,,4847.49,0
1807030,10:01:56,10:01:56,2627,24,,,,5010.56,0
1807030,10:02:24,10:02:24,2628,25,,,,5163.97,0
1807030,10:02:57,10:02:57,2629,26,,,,5331.48,0
1807030,10:03:25,10:03:25,2630,27,,,,5487.94,0
1807030,10:03:43,10:03:43,2631,28,,,,5572.74,0
1807030,10:04:41,10:04:41,2632,29,,,,5840.26,0
1807030,10:05:17,10:05:17,2633,30,,,,6044.75,0
1807030,10:06:23,10:06:23,2634,31,,,,6206.82,0
1807030,10:06:59,10:06:59,2386,32,,,,6357.41,0
1807030,10:07:22,10:07:22,2341,33,,,,6458.59,0
1807030,10:09:14,10:09:14,2128,34,,,,7177.69,0
1807030,10:10:00,10:10:00,2129,35,,,,7392.19,
1807030,10:10:17,10:10:17,2130,36,,,,7601.99,0
1807030,10:10:38,10:10:38,2131,37,,,,7861.88,0
1807030,10:11:01,10:11:01,2132,38,,,,8091.84,0
1807030,10:11:10,10:11:10,2133,39,,,,8219.3,0
1807030,10:11:25,10:11:25,2134,40,,,,8392.88,0
1807030,10:11:34,10:11:34,160,41,,,,8466.61,0
1807030,10:13:00,10:13:00,10160,42,,,,9576.53,
1807030,10:18:58,10:18:58,162,43,,,,10623.7,0
1807030,10:20:21,10:20:21,2326,44,,,,10807.6,0
1807030,10:22:00,10:22:00,2327,45,,,,10986.83,
1807030,10:23:02,10:23:02,2671,46,,,,11454.96,0
1807030,10:23:39,10:23:39,2672,47,,,,11731.98,0
1807030,10:24:07,10:24:07,2673,48,,,,11908.15,0
1807030,10:24:29,10:24:29,2674,49,,,,12041.69,0
1807030,10:25:04,10:25:04,2675,50,,,,12224.47,0
1807030,10:25:23,10:25:23,2676,51,,,,12387.41,0
1807030,10:25:48,10:25:48,2677,52,,,,12556.38,0
1807030,10:26:42,10:26:42,2678,53,,,,12840.49,0
1807030,10:27:22,10:27:22,2547,54,,,,13028.36,0
1807030,10:27:57,10:27:57,2548,55,,,,13267.98,0
1807030,10:28:26,10:28:26,2549,56,,,,13481.67,0
1807030,10:29:00,10:29:00,2550,57,,,,13737.24,
1807030,10:29:56,10:29:56,2551,58,,,,13953.18,0
1807030,10:30:34,10:30:34,2552,59,,,,14131.6,0
1807030,10:31:53,10:31:53,2553,60,,,,14444.89,0
1807030,10:33:03,10:33:03,2554,61,,,,14640.88,0
1807030,10:34:18,10:34:18,2679,62,,,,14951.02,0
1807030,10:34:56,10:34:56,2680,63,,,,15062.17,0
1807030,10:36:22,10:36:22,2681,64,,,,15394.1,0
1807030,10:37:00,10:37:00,2542,65,,1,,15508.25,
1807040,09:48:00,09:48:00,9945,1,,,1,0,
1807040,09:49:41,09:49:41,2608,2,,,,800.54,0
1807040,09:50:05,09:50:05,8338,3,,,,950.98,0
1807040,09:50:49,09:50:49,3824,4,,,,1165.19,0
1807040,09:51:53,09:51:53,3825,5,,,,1545,0
1807040,09:52:31,09:52:31,3826,6,,,,1735.43,0
1807040,09:53:05,09:53:05,3827,7,,,,1909.17,0
1807040,09:53:47,09:53:47,3828,8,,,,2159.38,0
1807040,09:54:17,09:54:17,7825,9,,,,2359.81,0
1807040,09:54:56,09:54:56,2218,10,,,,2577.69,0
1807040,09:55:12,09:55:12,2219,11,,,,2675.59,0
1807040,09:55:48,09:55:48,2220,12,,,,2829.78,0
1807040,09:56:20,09:56:20,2616,13,,,,3049.28,0
1807040,09:56:36,09:56:36,2617,14,,,,3140.84,0
1807040,09:57:06,09:57:06,2618,15,,,,3372.31,0
1807040,09:57:30,09:57:30,2619,16,,,,3490.34,0
1807040,09:58:06,09:58:06,2620,17,,,,3696.43,0
1807040,09:58:28,09:58:28,2621,18,,,,3837.32,0
1807040,09:59:08,09:59:08,2622,19,,,,4051.97,0
1807040,09:59:44,09:59:44,2623,20,,,,4310.81,0
1807040,10:00:22,10:00:22,2624,21,,,,4514.49,0
1807040,10:01:00,10:01:00,2625,22,,,,4733.87,
1807040,10:01:28,10:01:28,2626,23,,,,4847.49,0
1807040,10:01:56,10:01:56,2627,24,,,,5010.56,0
1807040,10:02:24,10:02:24,2628,25,,,,5163.97,0
1807040,10:02:57,10:02:57,2629,26,,,,5331.48,0
1807040,10:03:25,10:03:25,2630,27,,,,5487.94,0
1807040,10:03:43,10:03:43,2631,28,,,,5572.74,0
1807040,10:04:41,10:04:41,2632,29,,,,5840.26,0
1807040,10:05:17,10:05:17,2633,30,,,,6044.75,0
1807040,10:06:23,10:06:23,2634,31,,,,6206.82,0
1807040,10:06:59,10:06:59,2386,32,,,,6357.41,0
1807040,10:07:22,10:07:22,2341,33,,,,6458.59,0
1807040,10:09:14,10:09:14,2128,34,,,,7177.69,0
1807040,10:10:00,10:10:00,2129,35,,,,7392.19,
1807040,10:10:17,10:10:17,2130,36,,,,7601.99,0
1807040,10:10:38,10:10:38,2131,37,,,,7861.88,0
1807040,10:11:01,10:11:01,2132,38,,,,8091.84,0
1807040,10:11:10,10:11:10,2133,39,,,,8219.3,0
1807040,10:11:25,10:11:25,2134,40,,,,8392.88,0
1807040,10:11:34,10:11:34,160,41,,,,8466.61,0
1807040,10:13:00,10:13:00,10160,42,,,,9576.53,
1807040,10:18:58,10:18:58,162,43,,,,10623.7,0
1807040,10:20:21,10:20:21,2326,44,,,,10807.6,0
1807040,10:22:00,10:22:00,2327,45,,,,10986.83,
1807040,10:23:02,10:23:02,2671,46,,,,11454.96,0
1807040,10:23:39,10:23:39,2672,47,,,,11731.98,0
1807040,10:24:07,10:24:07,2673,48,,,,11908.15,0
1807040,10:24:29,10:24:29,2674,49,,,,12041.69,0
1807040,10:25:04,10:25:04,2675,50,,,,12224.47,0
1807040,10:25:23,10:25:23,2676,51,,,,12387.41,0
1807040,10:25:48,10:25:48,2677,52,,,,12556.38,0
1807040,10:26:42,10:26:42,2678,53,,,,12840.49,0
1807040,10:27:22,10:27:22,2547,54,,,,13028.36,0
1807040,10:27:57,10:27:57,2548,55,,,,13267.98,0
1807040,10:28:26,10:28:26,2549,56,,,,13481.67,0
1807040,10:29:00,10:29:00,2550,57,,,,13737.24,
1807040,10:29:56,10:29:56,2551,58,,,,13953.18,0
1807040,10:30:34,10:30:34,2552,59,,,,14131.6,0
1807040,10:31:53,10:31:53,2553,60,,,,14444.89,0
1807040,10:33:03,10:33:03,2554,61,,,,14640.88,0
1807040,10:34:18,10:34:18,2679,62,,,,14951.02,0
1807040,10:34:56,10:34:56,2680,63,,,,15062.17,0
1807040,10:36:22,10:36:22,2681,64,,,,15394.1,0
1807040,10:37:00,10:37:00,2542,65,,1,,15508.25,
1807050,09:48:00,09:48:00,9945,1,,,1,0,
1807050,09:49:41,09:49:41,2608,2,,,,800.54,0
1807050,09:50:05,09:50:05,8338,3,,,,950.98,0
1807050,09:50:49,09:50:49,3824,4,,,,1165.19,0
1807050,09:51:53,09:51:53,3825,5,,,,1545,0
1807050,09:52:31,09:52:31,3826,6,,,,1735.43,0
1807050,09:53:05,09:53:05,3827,7,,,,1909.17,0
1807050,09:53:47,09:53:47,3828,8,,,,2159.38,0
1807050,09:54:17,09:54:17,7825,9,,,,2359.81,0
1807050,09:54:56,09:54:56,2218,10,,,,2577.69,0
1807050,09:55:12,09:55:12,2219,11,,,,2675.59,0
1807050,09:55:48,09:55:48,2220,12,,,,2829.78,0
1807050,09:56:20,09:56:20,2616,13,,,,3049.28,0
1807050,09:56:36,09:56:36,2617,14,,,,3140.84,0
1807050,09:57:06,09:57:06,2618,15,,,,3372.31,0
1807050,09:57:30,09:57:30,2619,16,,,,3490.34,0
1807050,09:58:06,09:58:06,2620,17,,,,3696.43,0
1807050,09:58:28,09:58:28,2621,18,,,,3837.32,0
1807050,09:59:08,09:59:08,2622,19,,,,4051.97,0
1807050,09:59:44,09:59:44,2623,20,,,,4310.81,0
1807050,10:00:22,10:00:22,2624,21,,,,4514.49,0
1807050,10:01:00,10:01:00,2625,22,,,,4733.87,
1807050,10:01:28,10:01:28,2626,23,,,,4847.49,0
1807050,10:01:56,10:01:56,2627,24,,,,5010.56,0
1807050,10:02:24,10:02:24,2628,25,,,,5163.97,0
1807050,10:02:57,10:02:57,2629,26,,,,5331.48,0
1807050,10:03:25,10:03:25,2630,27,,,,5487.94,0
1807050,10:03:43,10:03:43,2631,28,,,,5572.74,0
1807050,10:04:41,10:04:41,2632,29,,,,5840.26,0
1807050,10:05:17,10:05:17,2633,30,,,,6044.75,0
1807050,10:06:23,10:06:23,2634,31,,,,6206.82,0
1807050,10:06:59,10:06:59,2386,32,,,,6357.41,0
1807050,10:07:22,10:07:22,2341,33,,,,6458.59,0
1807050,10:09:14,10:09:14,2128,34,,,,7177.69,0
1807050,10:10:00,10:10:00,2129,35,,,,7392.19,
1807050,10:10:17,10:10:17,2130,36,,,,7601.99,0
1807050,10:10:38,10:10:38,2131,37,,,,7861.88,0
1807050,10:11:01,10:11:01,2132,38,,,,8091.84,0
1807050,10:11:10,10:11:10,2133,39,,,,8219.3,0
1807050,10:11:25,10:11:25,2134,40,,,,8392.88,0
1807050,10:11:34,10:11:34,160,41,,,,8466.61,0
1807050,10:13:00,10:13:00,10160,42,,,,9576.53,
1807050,10:18:58,10:18:58,162,43,,,,10623.7,0
1807050,10:20:21,10:20:21,2326,44,,,,10807.6,0
1807050,10:22:00,10:22:00,2327,45,,,,10986.83,
1807050,10:23:02,10:23:02,2671,46,,,,11454.96,0
1807050,10:23:39,10:23:39,2672,47,,,,11731.98,0
1807050,10:24:07,10:24:07,2673,48,,,,11908.15,0
1807050,10:24:29,10:24:29,2674,49,,,,12041.69,0
1807050,10:25:04,10:25:04,2675,50,,,,12224.47,0
1807050,10:25:23,10:25:23,2676,51,,,,12387.41,0
1807050,10:25:48,10:25:48,2677,52,,,,12556.38,0
1807050,10:26:42,10:26:42,2678,53,,,,12840.49,0
1807050,10:27:22,10:27:22,2547,54,,,,13028.36,0
1807050,10:27:57,10:27:57,2548,55,,,,13267.98,0
1807050,10:28:26,10:28:26,2549,56,,,,13481.67,0
1807050,10:29:00,10:29:00,2550,57,,,,13737.24,
1807050,10:29:56,10:29:56,2551,58,,,,13953.18,0
1807050,10:30:34,10:30:34,2552,59,,,,14131.6,0
1807050,10:31:53,10:31:53,2553,60,,,,14444.89,0
1807050,10:33:03,10:33:03,2554,61,,,,14640.88,0
1807050,10:34:18,10:34:18,2679,62,,,,14951.02,0
1807050,10:34:56,10:34:56,2680,63,,,,15062.17,0
1807050,10:36:22,10:36:22,2681,64,,,,15394.1,0
1807050,10:37:00,10:37:00,2542,65,,1,,15508.25,
1807060,09:48:00,09:48:00,9945,1,,,1,0,
1807060,09:49:41,09:49:41,2608,2,,,,800.54,0
1807060,09:50:05,09:50:05,8338,3,,,,950.98,0
1807060,09:50:49,09:50:49,3824,4,,,,1165.19,0
1807060,09:51:53,09:51:53,3825,5,,,,1545,0
1807060,09:52:31,09:52:31,3826,6,,,,1735.43,0
1807060,09:53:05,09:53:05,3827,7,,,,1909.17,0
1807060,09:53:47,09:53:47,3828,8,,,,2159.38,0
1807060,09:54:17,09:54:17,7825,9,,,,2359.81,0
1807060,09:54:56,09:54:56,2218,10,,,,2577.69,0
1807060,09:55:12,09:55:12,2219,11,,,,2675.59,0
1807060,09:55:48,09:55:48,2220,12,,,,2829.78,0
1807060,09:56:20,09:56:20,2616,13,,,,3049.28,0
1807060,09:56:36,09:56:36,2617,14,,,,3140.84,0
1807060,09:57:06,09:57:06,2618,15,,,,3372.31,0
1807060,09:57:30,09:57:30,2619,16,,,,3490.34,0
1807060,09:58:06,09:58:06,2620,17,,,,3696.43,0
1807060,09:58:28,09:58:28,2621,18,,,,3837.32,0
1807060,09:59:08,09:59:08,2622,19,,,,4051.97,0
1807060,09:59:44,09:59:44,2623,20,,,,4310.81,0
1807060,10:00:22,10:00:22,2624,21,,,,4514.49,0
1807060,10:01:00,10:01:00,2625,22,,,,4733.87,
1807060,10:01:28,10:01:28,2626,23,,,,4847.49,0
1807060,10:01:56,10:01:56,2627,24,,,,5010.56,0
1807060,10:02:24,10:02:24,2628,25,,,,5163.97,0
1807060,10:02:57,10:02:57,2629,26,,,,5331.48,0
1807060,10:03:25,10:03:25,2630,27,,,,5487.94,0
1807060,10:03:43,10:03:43,2631,28,,,,5572.74,0
1807060,10:04:41,10:04:41,2632,29,,,,5840.26,0
1807060,10:05:17,10:05:17,2633,30,,,,6044.75,0
1807060,10:06:23,10:06:23,2634,31,,,,6206.82,0
1807060,10:06:59,10:06:59,2386,32,,,,6357.41,0
1807060,10:07:22,10:07:22,2341,33,,,,6458.59,0
1807060,10:09:14,10:09:14,2128,34,,,,7177.69,0
1807060,10:10:00,10:10:00,2129,35,,,,7392.19,
1807060,10:10:17,10:10:17,2130,36,,,,7601.99,0
1807060,10:10:38,10:10:38,2131,37,,,,7861.88,0
1807060,10:11:01,10:11:01,2132,38,,,,8091.84,0
1807060,10:11:10,10:11:10,2133,39,,,,8219.3,0
1807060,10:11:25,10:11:25,2134,40,,,,8392.88,0
1807060,10:11:34,10:11:34,160,41,,,,8466.61,0
1807060,10:13:00,10:13:00,10160,42,,,,9576.53,
1807060,10:18:58,10:18:58,162,43,,,,10623.7,0
1807060,10:20:21,10:20:21,2326,44,,,,10807.6,0
1807060,10:22:00,10:22:00,2327,45,,,,10986.83,
1807060,10:23:02,10:23:02,2671,46,,,,11454.96,0
1807060,10:23:39,10:23:39,2672,47,,,,11731.98,0
1807060,10:24:07,10:24:07,2673,48,,,,11908.15,0
1807060,10:24:29,10:24:29,2674,49,,,,12041.69,0
1807060,10:25:04,10:25:04,2675,50,,,,12224.47,0
1807060,10:25:23,10:25:23,2676,51,,,,12387.41,0
1807060,10:25:48,10:25:48,2677,52,,,,12556.38,0
1807060,10:26:42,10:26:42,2678,53,,,,12840.49,0
1807060,10:27:22,10:27:22,2547,54,,,,13028.36,0
1807060,10:27:57,10:27:57,2548,55,,,,13267.98,0
1807060,10:28:26,10:28:26,2549,56,,,,13481.67,0
1807060,10:29:00,10:29:00,2550,57,,,,13737.24,
1807060,10:29:56,10:29:56,2551,58,,,,13953.18,0
1807060,10:30:34,10:30:34,2552,59,,,,14131.6,0
1807060,10:31:53,10:31:53,2553,60,,,,14444.89,0
1807060,10:33:03,10:33:03,2554,61,,,,14640.88,0
1807060,10:34:18,10:34:18,2679,62,,,,14951.02,0
1807060,10:34:56,10:34:56,2680,63,,,,15062.17,0
1807060,10:36:22,10:36:22,2681,64,,,,15394.1,0
1807060,10:37:00,10:37:00,2542,65,,1,,15508.25,
1837020,17:18:00,17:18:00,9945,1,,,1,0,
1837020,17:20:05,17:20:05,2608,2,,,,800.54,0
1837020,17:20:34,17:20:34,8338,3,,,,950.98,0
1837020,17:21:28,17:21:28,3824,4,,,,1165.19,0
1837020,17:22:47,17:22:47,3825,5,,,,1545,0
1837020,17:23:33,17:23:33,3826,6,,,,1735.43,0
1837020,17:24:15,17:24:15,3827,7,,,,1909.17,0
1837020,17:25:07,17:25:07,3828,8,,,,2159.38,0
1837020,17:25:44,17:25:44,7825,9,,,,2359.81,0
1837020,17:26:33,17:26:33,2218,10,,,,2577.69,0
1837020,17:26:52,17:26:52,2219,11,,,,2675.59,0
1837020,17:27:36,17:27:36,2220,12,,,,2829.78,0
1837020,17:28:16,17:28:16,2616,13,,,,3049.28,0
1837020,17:28:35,17:28:35,2617,14,,,,3140.84,0
1837020,17:29:12,17:29:12,2618,15,,,,3372.31,0
1837020,17:29:42,17:29:42,2619,16,,,,3490.34,0
1837020,17:30:26,17:30:26,2620,17,,,,3696.43,0
1837020,17:30:53,17:30:53,2621,18,,,,3837.32,0
1837020,17:31:42,17:31:42,2622,19,,,,4051.97,0
1837020,17:32:26,17:32:26,2623,20,,,,4310.81,0
1837020,17:33:13,17:33:13,2624,21,,,,4514.49,0
1837020,17:34:00,17:34:00,2625,22,,,,4733.87,
1837020,17:34:28,17:34:28,2626,23,,,,4847.49,0
1837020,17:34:56,17:34:56,2627,24,,,,5010.56,0
1837020,17:35:24,17:35:24,2628,25,,,,5163.97,0
1837020,17:35:57,17:35:57,2629,26,,,,5331.48,0
1837020,17:36:25,17:36:25,2630,27,,,,5487.94,0
1837020,17:36:43,17:36:43,2631,28,,,,5572.74,0
1837020,17:37:41,17:37:41,2632,29,,,,5840.26,0
1837020,17:38:17,17:38:17,2633,30,,,,6044.75,0
1837020,17:39:23,17:39:23,2634,31,,,,6206.82,0
1837020,17:39:59,17:39:59,2386,32,,,,6357.41,0
1837020,17:40:22,17:40:22,2341,33,,,,6458.59,0
1837020,17:42:14,17:42:14,2128,34,,,,7177.69,0
1837020,17:43:00,17:43:00,2129,35,,,,7392.19,
1837020,17:43:17,17:43:17,2130,36,,,,7601.99,0
1837020,17:43:38,17:43:38,2131,37,,,,7861.88,0
1837020,17:44:01,17:44:01,2132,38,,,,8091.84,0
1837020,17:44:10,17:44:10,2133,39,,,,8219.3,0
1837020,17:44:25,17:44:25,2134,40,,,,8392.88,0
1837020,17:44:34,17:44:34,160,41,,,,8466.61,0
1837020,17:46:00,17:46:00,10160,42,,,,9576.53,
1837020,17:52:38,17:52:38,162,43,,,,10623.7,0
1837020,17:54:10,17:54:10,2326,44,,,,10807.6,0
1837020,17:56:00,17:56:00,2327,45,,,,10986.83,
1837020,17:57:11,17:57:11,2671,46,,,,11454.96,0
1837020,17:57:53,17:57:53,2672,47,,,,11731.98,0
1837020,17:58:25,17:58:25,2673,48,,,,11908.15,0
1837020,17:58:51,17:58:51,2674,49,,,,12041.69,0
1837020,17:59:31,17:59:31,2675,50,,,,12224.47,0
1837020,17:59:53,17:59:53,2676,51,,,,12387.41,0
1837020,18:00:20,18:00:20,2677,52,,,,12556.38,0
1837020,18:01:22,18:01:22,2678,53,,,,12840.49,0
1837020,18:02:08,18:02:08,2547,54,,,,13028.36,0
1837020,18:02:48,18:02:48,2548,55,,,,13267.98,0
1837020,18:03:22,18:03:22,2549,56,,,,13481.67,0
1837020,18:04:00,18:04:00,2550,57,,,,13737.24,
1837020,18:04:49,18:04:49,2551,58,,,,13953.18,0
1837020,18:05:22,18:05:22,2552,59,,,,14131.6,0
1837020,18:06:31,18:06:31,2553,60,,,,14444.89,0
1837020,18:07:32,18:07:32,2554,61,,,,14640.88,0
1837020,18:08:39,18:08:39,2679,62,,,,14951.02,0
1837020,18:09:12,18:09:12,2680,63,,,,15062.17,0
1837020,18:10:26,18:10:26,2681,64,,,,15394.1,0
1837020,18:11:00,18:11:00,2542,65,,1,,15508.25,
1837030,17:18:00,17:18:00,9945,1,,,1,0,
1837030,17:20:05,17:20:05,2608,2,,,,800.54,0
1837030,17:20:34,17:20:34,8338,3,,,,950.98,0
1837030,17:21:28,17:21:28,3824,4,,,,1165.19,0
1837030,17:22:47,17:22:47,3825,5,,,,1545,0
1837030,17:23:33,17:23:33,3826,6,,,,1735.43,0
1837030,17:24:15,17:24:15,3827,7,,,,1909.17,0
1837030,17:25:07,17:25:07,3828,8,,,,2159.38,0
1837030,17:25:44,17:25:44,7825,9,,,,2359.81,0
1837030,17:26:33,17:26:33,2218,10,,,,2577.69,0
1837030,17:26:52,17:26:52,2219,11,,,,2675.59,0
1837030,17:27:36,17:27:36,2220,12,,,,2829.78,0
1837030,17:28:16,17:28:16,2616,13,,,,3049.28,0
1837030,17:28:35,17:28:35,2617,14,,,,3140.84,0
1837030,17:29:12,17:29:12,2618,15,,,,3372.31,0
1837030,17:29:42,17:29:42,2619,16,,,,3490.34,0
1837030,17:30:26,17:30:26,2620,17,,,,3696.43,0
1837030,17:30:53,17:30:53,2621,18,,,,3837.32,0
1837030,17:31:42,17:31:42,2622,19,,,,4051.97,0
1837030,17:32:26,17:32:26,2623,20,,,,4310.81,0
1837030,17:33:13,17:33:13,2624,21,,,,4514.49,0
1837030,17:34:00,17:34:00,2625,22,,,,4733.87,
1837030,17:34:28,17:34:28,2626,23,,,,4847.49,0
1837030,17:34:56,17:34:56,2627,24,,,,5010.56,0
1837030,17:35:24,17:35:24,2628,25,,,,5163.97,0
1837030,17:35:57,17:35:57,2629,26,,,,5331.48,0
1837030,17:36:25,17:36:25,2630,27,,,,5487.94,0
1837030,17:36:43,17:36:43,2631,28,,,,5572.74,0
1837030,17:37:41,17:37:41,2632,29,,,,5840.26,0
1837030,17:38:17,17:38:17,2633,30,,,,6044.75,0
1837030,17:39:23,17:39:23,2634,31,,,,6206.82,0
1837030,17:39:59,17:39:59,2386,32,,,,6357.41,0
1837030,17:40:22,17:40:22,2341,33,,,,6458.59,0
1837030,17:42:14,17:42:14,2128,34,,,,7177.69,0
1837030,17:43:00,17:43:00,2129,35,,,,7392.19,
1837030,17:43:17,17:43:17,2130,36,,,,7601.99,0
1837030,17:43:38,17:43:38,2131,37,,,,7861.88,0
1837030,17:44:01,17:44:01,2132,38,,,,8091.84,0
1837030,17:44:10,17:44:10,2133,39,,,,8219.3,0
1837030,17:44:25,17:44:25,2134,40,,,,8392.88,0
1837030,17:44:34,17:44:34,160,41,,,,8466.61,0
1837030,17:46:00,17:46:00,10160,42,,,,9576.53,
1837030,17:52:38,17:52:38,162,43,,,,10623.7,0
1837030,17:54:10,17:54:10,2326,44,,,,10807.6,0
1837030,17:56:00,17:56:00,2327,45,,,,10986.83,
1837030,17:57:11,17:57:11,2671,46,,,,11454.96,0
1837030,17:57:53,17:57:53,2672,47,,,,11731.98,0
1837030,17:58:25,17:58:25,2673,48,,,,11908.15,0
1837030,17:58:51,17:58:51,2674,49,,,,12041.69,0
1837030,17:59:31,17:59:31,2675,50,,,,12224.47,0
1837030,17:59:53,17:59:53,2676,51,,,,12387.41,0
1837030,18:00:20,18:00:20,2677,52,,,,12556.38,0
1837030,18:01:22,18:01:22,2678,53,,,,12840.49,0
1837030,18:02:08,18:02:08,2547,54,,,,13028.36,0
1837030,18:02:48,18:02:48,2548,55,,,,13267.98,0
1837030,18:03:22,18:03:22,2549,56,,,,13481.67,0
1837030,18:04:00,18:04:00,2550,57,,,,13737.24,
1837030,18:04:49,18:04:49,2551,58,,,,13953.18,0
1837030,18:05:22,18:05:22,2552,59,,,,14131.6,0
1837030,18:06:31,18:06:31,2553,60,,,,14444.89,0
1837030,18:07:32,18:07:32,2554,61,,,,14640.88,0
1837030,18:08:39,18:08:39,2679,62,,,,14951.02,0
1837030,18:09:12,18:09:12,2680,63,,,,15062.17,0
1837030,18:10:26,18:10:26,2681,64,,,,15394.1,0
1837030,18:11:00,18:11:00,2542,65,,1,,15508.25,
1837040,17:18:00,17:18:00,9945,1,,,1,0,
1837040,17:20:05,17:20:05,2608,2,,,,800.54,0
1837040,17:20:34,17:20:34,8338,3,,,,950.98,0
1837040,17:21:28,17:21:28,3824,4,,,,1165.19,0
1837040,17:22:47,17:22:47,3825,5,,,,1545,0
1837040,17:23:33,17:23:33,3826,6,,,,1735.43,0
1837040,17:24:15,17:24:15,3827,7,,,,1909.17,0
1837040,17:25:07,17:25:07,3828,8,,,,2159.38,0
1837040,17:25:44,17:25:44,7825,9,,,,2359.81,0
1837040,17:26:33,17:26:33,2218,10,,,,2577.69,0
1837040,17:26:52,17:26:52,2219,11,,,,2675.59,0
1837040,17:27:36,17:27:36,2220,12,,,,2829.78,0
1837040,17:28:16,17:28:16,2616,13,,,,3049.28,0
1837040,17:28:35,17:28:35,2617,14,,,,3140.84,0
1837040,17:29:12,17:29:12,2618,15,,,,3372.31,0
1837040,17:29:42,17:29:42,2619,16,,,,3490.34,0
1837040,17:30:26,17:30:26,2620,17,,,,3696.43,0
1837040,17:30:53,17:30:53,2621,18,,,,3837.32,0
1837040,17:31:42,17:31:42,2622,19,,,,4051.97,0
1837040,17:32:26,17:32:26,2623,20,,,,4310.81,0
1837040,17:33:13,17:33:13,2624,21,,,,4514.49,0
1837040,17:34:00,17:34:00,2625,22,,,,4733.87,
1837040,17:34:28,17:34:28,2626,23,,,,4847.49,0
1837040,17:34:56,17:34:56,2627,24,,,,5010.56,0
1837040,17:35:24,17:35:24,2628,25,,,,5163.97,0
1837040,17:35:57,17:35:57,2629,26,,,,5331.48,0
1837040,17:36:25,17:36:25,2630,27,,,,5487.94,0
1837040,17:36:43,17:36:43,2631,28,,,,5572.74,0
1837040,17:37:41,17:37:41,2632,29,,,,5840.26,0
1837040,17:38:17,17:38:17,2633,30,,,,6044.75,0
1837040,17:39:23,17:39:23,2634,31,,,,6206.82,0
1837040,17:39:59,17:39:59,2386,32,,,,6357.41,0
1837040,17:40:22,17:40:22,2341,33,,,,6458.59,0
1837040,17:42:14,17:42:14,2128,34,,,,7177.69,0
1837040,17:43:00,17:43:00,2129,35,,,,7392.19,
1837040,17:43:17,17:43:17,2130,36,,,,7601.99,0
1837040,17:43:38,17:43:38,2131,37,,,,7861.88,0
1837040,17:44:01,17:44:01,2132,38,,,,8091.84,0
1837040,17:44:10,17:44:10,2133,39,,,,8219.3,0
1837040,17:44:25,17:44:25,2134,40,,,,8392.88,0
1837040,17:44:34,17:44:34,160,41,,,,8466.61,0
1837040,17:46:00,17:46:00,10160,42,,,,9576.53,
1837040,17:52:38,17:52:38,162,43,,,,10623.7,0
1837040,17:54:10,17:54:10,2326,44,,,,10807.6,0
1837040,17:56:00,17:56:00,2327,45,,,,10986.83,
1837040,17:57:11,17:57:11,2671,46,,,,11454.96,0
1837040,17:57:53,17:57:53,2672,47,,,,11731.98,0
1837040,17:58:25,17:58:25,2673,48,,,,11908.15,0
1837040,17:58:51,17:58:51,2674,49,,,,12041.69,0
1837040,17:59:31,17:59:31,2675,50,,,,12224.47,0
1837040,17:59:53,17:59:53,2676,51,,,,12387.41,0
1837040,18:00:20,18:00:20,2677,52,,,,12556.38,0
1837040,18:01:22,18:01:22,2678,53,,,,12840.49,0
1837040,18:02:08,18:02:08,2547,54,,,,13028.36,0
1837040,18:02:48,18:02:48,2548,55,,,,13267.98,0
1837040,18:03:22,18:03:22,2549,56,,,,13481.67,0
1837040,18:04:00,18:04:00,2550,57,,,,13737.24,
1837040,18:04:49,18:04:49,2551,58,,,,13953.18,0
1837040,18:05:22,18:05:22,2552,59,,,,14131.6,0
1837040,18:06:31,18:06:31,2553,60,,,,14444.89,0
1837040,18:07:32,18:07:32,2554,61,,,,14640.88,0
1837040,18:08:39,18:08:39,2679,62,,,,14951.02,0
1837040,18:09:12,18:09:12,2680,63,,,,15062.17,0
1837040,18:10:26,18:10:26,2681,64,,,,15394.1,0
1837040,18:11:00,18:11:00,2542,65,,1,,15508.25,
1837050,17:18:00,17:18:00,9945,1,,,1,0,
1837050,17:20:05,17:20:05,2608,2,,,,800.54,0
1837050,17:20:34,17:20:34,8338,3,,,,950.98,0
1837050,17:21:28,17:21:28,3824,4,,,,1165.19,0
1837050,17:22:47,17:22:47,3825,5,,,,1545,0
1837050,17:23:33,17:23:33,3826,6,,,,1735.43,0
1837050,17:24:15,17:24:15,3827,7,,,,1909.17,0
1837050,17:25:07,17:25:07,3828,8,,,,2159.38,0
1837050,17:25:44,17:25:44,7825,9,,,,2359.81,0
1837050,17:26:33,17:26:33,2218,10,,,,2577.69,0
1837050,17:26:52,17:26:52,2219,11,,,,2675.59,0
1837050,17:27:36,17:27:36,2220,12,,,,2829.78,0
1837050,17:28:16,17:28:16,2616,13,,,,3049.28,0
1837050,17:28:35,17:28:35,2617,14,,,,3140.84,0
1837050,17:29:12,17:29:12,2618,15,,,,3372.31,0
1837050,17:29:42,17:29:42,2619,16,,,,3490.34,0
1837050,17:30:26,17:30:26,2620,17,,,,3696.43,0
1837050,17:30:53,17:30:53,2621,18,,,,3837.32,0
1837050,17:31:42,17:31:42,2622,19,,,,4051.97,0
1837050,17:32:26,17:32:26,2623,20,,,,4310.81,0
1837050,17:33:13,17:33:13,2624,21,,,,4514.49,0
1837050,17:34:00,17:34:00,2625,22,,,,4733.87,
1837050,17:34:28,17:34:28,2626,23,,,,4847.49,0
1837050,17:34:56,17:34:56,2627,24,,,,5010.56,0
1837050,17:35:24,17:35:24,2628,25,,,,5163.97,0
1837050,17:35:57,17:35:57,2629,26,,,,5331.48,0
1837050,17:36:25,17:36:25,2630,27,,,,5487.94,0
1837050,17:36:43,17:36:43,2631,28,,,,5572.74,0
1837050,17:37:41,17:37:41,2632,29,,,,5840.26,0
1837050,17:38:17,17:38:17,2633,30,,,,6044.75,0
1837050,17:39:23,17:39:23,2634,31,,,,6206.82,0
1837050,17:39:59,17:39:59,2386,32,,,,6357.41,0
1837050,17:40:22,17:40:22,2341,33,,,,6458.59,0
1837050,17:42:14,17:42:14,2128,34,,,,7177.69,0
1837050,17:43:00,17:43:00,2129,35,,,,7392.19,
1837050,17:43:17,17:43:17,2130,36,,,,7601.99,0
1837050,17:43:38,17:43:38,2131,37,,,,7861.88,0
1837050,17:44:01,17:44:01,2132,38,,,,8091.84,0
1837050,17:44:10,17:44:10,2133,39,,,,8219.3,0
1837050,17:44:25,17:44:25,2134,40,,,,8392.88,0
1837050,17:44:34,17:44:34,160,41,,,,8466.61,0
1837050,17:46:00,17:46:00,10160,42,,,,9576.53,
1837050,17:52:38,17:52:38,162,43,,,,10623.7,0
1837050,17:54:10,17:54:10,2326,44,,,,10807.6,0
1837050,17:56:00,17:56:00,2327,45,,,,10986.83,
1837050,17:57:11,17:57:11,2671,46,,,,11454.96,0
1837050,17:57:53,17:57:53,2672,47,,,,11731.98,0
1837050,17:58:25,17:58:25,2673,48,,,,11908.15,0
1837050,17:58:51,17:58:51,2674,49,,,,12041.69,0
1837050,17:59:31,17:59:31,2675,50,,,,12224.47,0
1837050,17:59:53,17:59:53,2676,51,,,,12387.41,0
1837050,18:00:20,18:00:20,2677,52,,,,12556.38,0
1837050,18:01:22,18:01:22,2678,53,,,,12840.49,0
1837050,18:02:08,18:02:08,2547,54,,,,13028.36,0
1837050,18:02:48,18:02:48,2548,55,,,,13267.98,0
1837050,18:03:22,18:03:22,2549,56,,,,13481.67,0
1837050,18:04:00,18:04:00,2550,57,,,,13737.24,
1837050,18:04:49,18:04:49,2551,58,,,,13953.18,0
1837050,18:05:22,18:05:22,2552,59,,,,14131.6,0
1837050,18:06:31,18:06:31,2553,60,,,,14444.89,0
1837050,18:07:32,18:07:32,2554,61,,,,14640.88,0
1837050,18:08:39,18:08:39,2679,62,,,,14951.02,0
1837050,18:09:12,18:09:12,2680,63,,,,15062.17,0
1837050,18:10:26,18:10:26,2681,64,,,,15394.1,0
1837050,18:11:00,18:11:00,2542,65,,1,,15508.25,
1837060,17:18:00,17:18:00,9945,1,,,1,0,
1837060,17:20:05,17:20:05,2608,2,,,,800.54,0
1837060,17:20:34,17:20:34,8338,3,,,,950.98,0
1837060,17:21:28,17:21:28,3824,4,,,,1165.19,0
1837060,17:22:47,17:22:47,3825,5,,,,1545,0
1837060,17:23:33,17:23:33,3826,6,,,,1735.43,0
1837060,17:24:15,17:24:15,3827,7,,,,1909.17,0
1837060,17:25:07,17:25:07,3828,8,,,,2159.38,0
1837060,17:25:44,17:25:44,7825,9,,,,2359.81,0
1837060,17:26:33,17:26:33,2218,10,,,,2577.69,0
1837060,17:26:52,17:26:52,2219,11,,,,2675.59,0
1837060,17:27:36,17:27:36,2220,12,,,,2829.78,0
1837060,17:28:16,17:28:16,2616,13,,,,3049.28,0
1837060,17:28:35,17:28:35,2617,14,,,,3140.84,0
1837060,17:29:12,17:29:12,2618,15,,,,3372.31,0
1837060,17:29:42,17:29:42,2619,16,,,,3490.34,0
1837060,17:30:26,17:30:26,2620,17,,,,3696.43,0
1837060,17:30:53,17:30:53,2621,18,,,,3837.32,0
1837060,17:31:42,17:31:42,2622,19,,,,4051.97,0
1837060,17:32:26,17:32:26,2623,20,,,,4310.81,0
1837060,17:33:13,17:33:13,2624,21,,,,4514.49,0
1837060,17:34:00,17:34:00,2625,22,,,,4733.87,
1837060,17:34:28,17:34:28,2626,23,,,,4847.49,0
1837060,17:34:56,17:34:56,2627,24,,,,5010.56,0
1837060,17:35:24,17:35:24,2628,25,,,,5163.97,0
1837060,17:35:57,17:35:57,2629,26,,,,5331.48,0
1837060,17:36:25,17:36:25,2630,27,,,,5487.94,0
1837060,17:36:43,17:36:43,2631,28,,,,5572.74,0
1837060,17:37:41,17:37:41,2632,29,,,,5840.26,0
1837060,17:38:17,17:38:17,2633,30,,,,6044.75,0
1837060,17:39:23,17:39:23,2634,31,,,,6206.82,0
1837060,17:39:59,17:39:59,2386,32,,,,6357.41,0
1837060,17:40:22,17:40:22,2341,33,,,,6458.59,0
1837060,17:42:14,17:42:14,2128,34,,,,7177.69,0
1837060,17:43:00,17:43:00,2129,35,,,,7392.19,
1837060,17:43:17,17:43:17,2130,36,,,,7601.99,0
1837060,17:43:38,17:43:38,2131,37,,,,7861.88,0
1837060,17:44:01,17:44:01,2132,38,,,,8091.84,0
1837060,17:44:10,17:44:10,2133,39,,,,8219.3,0
1837060,17:44:25,17:44:25,2134,40,,,,8392.88,0
1837060,17:44:34,17:44:34,160,41,,,,8466.61,0
1837060,17:46:00,17:46:00,10160,42,,,,9576.53,
1837060,17:52:38,17:52:38,162,43,,,,10623.7,0
1837060,17:54:10,17:54:10,2326,44,,,,10807.6,0
1837060,17:56:00,17:56:00,2327,45,,,,10986.83,
1837060,17:57:11,17:57:11,2671,46,,,,11454.96,0
1837060,17:57:53,17:57:53,2672,47,,,,11731.98,0
1837060,17:58:25,17:58:25,2673,48,,,,11908.15,0
1837060,17:58:51,17:58:51,2674,49,,,,12041.69,0
1837060,17:59:31,17:59:31,2675,50,,,,12224.47,0
1837060,17:59:53,17:59:53,2676,51,,,,12387.41,0
1837060,18:00:20,18:00:20,2677,52,,,,12556.38,0
1837060,18:01:22,18:01:22,2678,53,,,,12840.49,0
1837060,18:02:08,18:02:08,2547,54,,,,13028.36,0
1837060,18:02:48,18:02:48,2548,55,,,,13267.98,0
1837060,18:03:22,18:03:22,2549,56,,,,13481.67,0
1837060,18:04:00,18:04:00,2550,57,,,,13737.24,
1837060,18:04:49,18:04:49,2551,58,,,,13953.18,0
1837060,18:05:22,18:05:22,2552,59,,,,14131.6,0
1837060,18:06:31,18:06:31,2553,60,,,,14444.89,0
1837060,18:07:32,18:07:32,2554,61,,,,14640.88,0
1837060,18:08:39,18:08:39,2679,62,,,,14951.02,0
1837060,18:09:12,18:09:12,2680,63,,,,15062.17,0
1837060,18:10:26,18:10:26,2681,64,,,,15394.1,0
1837060,18:11:00,18:11:00,2542,65,,1,,15508.25,
18528020,10:18:00,10:18:00,9945,1,,,1,0,
18528020,10:19:41,10:19:41,2608,2,,,,800.54,0
18528020,10:20:05,10:20:05,8338,3,,,,950.98,0
18528020,10:20:49,10:20:49,3824,4,,,,1165.19,0
18528020,10:21:53,10:21:53,3825,5,,,,1545,0
18528020,10:22:31,10:22:31,3826,6,,,,1735.43,0
18528020,10:23:05,10:23:05,3827,7,,,,1909.17,0
18528020,10:23:47,10:23:47,3828,8,,,,2159.38,0
18528020,10:24:17,10:24:17,7825,9,,,,2359.81,0
18528020,10:24:56,10:24:56,2218,10,,,,2577.69,0
18528020,10:25:12,10:25:12,2219,11,,,,2675.59,0
18528020,10:25:48,10:25:48,2220,12,,,,2829.78,0
18528020,10:26:20,10:26:20,2616,13,,,,3049.28,0
18528020,10:26:36,10:26:36,2617,14,,,,3140.84,0
18528020,10:27:06,10:27:06,2618,15,,,,3372.31,0
18528020,10:27:30,10:27:30,2619,16,,,,3490.34,0
18528020,10:28:06,10:28:06,2620,17,,,,3696.43,0
18528020,10:28:28,10:28:28,2621,18,,,,3837.32,0
18528020,10:29:08,10:29:08,2622,19,,,,4051.97,0
18528020,10:29:44,10:29:44,2623,20,,,,4310.81,0
18528020,10:30:22,10:30:22,2624,21,,,,4514.49,0
18528020,10:31:00,10:31:00,2625,22,,,,4733.87,
18528020,10:31:28,10:31:28,2626,23,,,,4847.49,0
18528020,10:31:56,10:31:56,2627,24,,,,5010.56,0
18528020,10:32:24,10:32:24,2628,25,,,,5163.97,0
18528020,10:32:57,10:32:57,2629,26,,,,5331.48,0
18528020,10:33:25,10:33:25,2630,27,,,,5487.94,0
18528020,10:33:43,10:33:43,2631,28,,,,5572.74,0
18528020,10:34:41,10:34:41,2632,29,,,,5840.26,0
18528020,10:35:17,10:35:17,2633,30,,,,6044.75,0
18528020,10:36:23,10:36:23,2634,31,,,,6206.82,0
18528020,10:36:59,10:36:59,2386,32,,,,6357.41,0
18528020,10:37:22,10:37:22,2341,33,,,,6458.59,0
18528020,10:39:14,10:39:14,2128,34,,,,7177.69,0
18528020,10:40:00,10:40:00,2129,35,,,,7392.19,
18528020,10:40:17,10:40:17,2130,36,,,,7601.99,0
18528020,10:40:38,10:40:38,2131,37,,,,7861.88,0
18528020,10:41:01,10:41:01,2132,38,,,,8091.84,0
18528020,10:41:10,10:41:10,2133,39,,,,8219.3,0
18528020,10:41:25,10:41:25,2134,40,,,,8392.88,0
18528020,10:41:34,10:41:34,160,41,,,,8466.61,0
18528020,10:43:00,10:43:00,10160,42,,,,9576.53,
18528020,10:48:58,10:48:58,162,43,,,,10623.7,0
18528020,10:50:21,10:50:21,2326,44,,,,10807.6,0
18528020,10:52:00,10:52:00,2327,45,,,,10986.83,
18528020,10:53:02,10:53:02,2671,46,,,,11454.96,0
18528020,10:53:39,10:53:39,2672,47,,,,11731.98,0
18528020,10:54:07,10:54:07,2673,48,,,,11908.15,0
18528020,10:54:29,10:54:29,2674,49,,,,12041.69,0
18528020,10:55:04,10:55:04,2675,50,,,,12224.47,0
18528020,10:55:23,10:55:23,2676,51,,,,12387.41,0
18528020,10:55:48,10:55:48,2677,52,,,,12556.38,0
18528020,10:56:42,10:56:42,2678,53,,,,12840.49,0
18528020,10:57:22,10:57:22,2547,54,,,,13028.36,0
18528020,10:57:57,10:57:57,2548,55,,,,13267.98,0
18528020,10:58:26,10:58:26,2549,56,,,,13481.67,0
18528020,10:59:00,10:59:00,2550,57,,,,13737.24,
18528020,10:59:56,10:59:56,2551,58,,,,13953.18,0
18528020,11:00:34,11:00:34,2552,59,,,,14131.6,0
18528020,11:01:53,11:01:53,2553,60,,,,14444.89,0
18528020,11:03:03,11:03:03,2554,61,,,,14640.88,0
18528020,11:04:18,11:04:18,2679,62,,,,14951.02,0
18528020,11:04:56,11:04:56,2680,63,,,,15062.17,0
18528020,11:06:22,11:06:22,2681,64,,,,15394.1,0
18528020,11:07:00,11:07:00,2542,65,,1,,15508.25,
18528030,10:18:00,10:18:00,9945,1,,,1,0,
18528030,10:19:41,10:19:41,2608,2,,,,800.54,0
18528030,10:20:05,10:20:05,8338,3,,,,950.98,0
18528030,10:20:49,10:20:49,3824,4,,,,1165.19,0
18528030,10:21:53,10:21:53,3825,5,,,,1545,0
18528030,10:22:31,10:22:31,3826,6,,,,1735.43,0
18528030,10:23:05,10:23:05,3827,7,,,,1909.17,0
18528030,10:23:47,10:23:47,3828,8,,,,2159.38,0
18528030,10:24:17,10:24:17,7825,9,,,,2359.81,0
18528030,10:24:56,10:24:56,2218,10,,,,2577.69,0
18528030,10:25:12,10:25:12,2219,11,,,,2675.59,0
18528030,10:25:48,10:25:48,2220,12,,,,2829.78,0
18528030,10:26:20,10:26:20,2616,13,,,,3049.28,0
18528030,10:26:36,10:26:36,2617,14,,,,3140.84,0
18528030,10:27:06,10:27:06,2618,15,,,,3372.31,0
18528030,10:27:30,10:27:30,2619,16,,,,3490.34,0
18528030,10:28:06,10:28:06,2620,17,,,,3696.43,0
18528030,10:28:28,10:28:28,2621,18,,,,3837.32,0
18528030,10:29:08,10:29:08,2622,19,,,,4051.97,0
18528030,10:29:44,10:29:44,2623,20,,,,4310.81,0
18528030,10:30:22,10:30:22,2624,21,,,,4514.49,0
18528030,10:31:00,10:31:00,2625,22,,,,4733.87,
18528030,10:31:28,10:31:28,2626,23,,,,4847.49,0
18528030,10:31:56,10:31:56,2627,24,,,,5010.56,0
18528030,10:32:24,10:32:24,2628,25,,,,5163.97,0
18528030,10:32:57,10:32:57,2629,26,,,,5331.48,0
18528030,10:33:25,10:33:25,2630,27,,,,5487.94,0
18528030,10:33:43,10:33:43,2631,28,,,,5572.74,0
18528030,10:34:41,10:34:41,2632,29,,,,5840.26,0
18528030,10:35:17,10:35:17,2633,30,,,,6044.75,0
18528030,10:36:23,10:36:23,2634,31,,,,6206.82,0
18528030,10:36:59,10:36:59,2386,32,,,,6357.41,0
18528030,10:37:22,10:37:22,2341,33,,,,6458.59,0
18528030,10:39:14,10:39:14,2128,34,,,,7177.69,0
18528030,10:40:00,10:40:00,2129,35,,,,7392.19,
18528030,10:40:17,10:40:17,2130,36,,,,7601.99,0
18528030,10:40:38,10:40:38,2131,37,,,,7861.88,0
18528030,10:41:01,10:41:01,2132,38,,,,8091.84,0
18528030,10:41:10,10:41:10,2133,39,,,,8219.3,0
18528030,10:41:25,10:41:25,2134,40,,,,8392.88,0
18528030,10:41:34,10:41:34,160,41,,,,8466.61,0
18528030,10:43:00,10:43:00,10160,42,,,,9576.53,
18528030,10:48:58,10:48:58,162,43,,,,10623.7,0
18528030,10:50:21,10:50:21,2326,44,,,,10807.6,0
18528030,10:52:00,10:52:00,2327,45,,,,10986.83,
18528030,10:53:02,10:53:02,2671,46,,,,11454.96,0
18528030,10:53:39,10:53:39,2672,47,,,,11731.98,0
18528030,10:54:07,10:54:07,2673,48,,,,11908.15,0
18528030,10:54:29,10:54:29,2674,49,,,,12041.69,0
18528030,10:55:04,10:55:04,2675,50,,,,12224.47,0
18528030,10:55:23,10:55:23,2676,51,,,,12387.41,0
18528030,10:55:48,10:55:48,2677,52,,,,12556.38,0
18528030,10:56:42,10:56:42,2678,53,,,,12840.49,0
18528030,10:57:22,10:57:22,2547,54,,,,13028.36,0
18528030,10:57:57,10:57:57,2548,55,,,,13267.98,0
18528030,10:58:26,10:58:26,2549,56,,,,13481.67,0
18528030,10:59:00,10:59:00,2550,57,,,,13737.24,
18528030,10:59:56,10:59:56,2551,58,,,,13953.18,0
18528030,11:00:34,11:00:34,2552,59,,,,14131.6,0
18528030,11:01:53,11:01:53,2553,60,,,,14444.89,0
18528030,11:03:03,11:03:03,2554,61,,,,14640.88,0
18528030,11:04:18,11:04:18,2679,62,,,,14951.02,0
18528030,11:04:56,11:04:56,2680,63,,,,15062.17,0
18528030,11:06:22,11:06:22,2681,64,,,,15394.1,0
18528030,11:07:00,11:07:00,2542,65,,1,,15508.25,
18528040,10:18:00,10:18:00,9945,1,,,1,0,
18528040,10:19:41,10:19:41,2608,2,,,,800.54,0
18528040,10:20:05,10:20:05,8338,3,,,,950.98,0
18528040,10:20:49,10:20:49,3824,4,,,,1165.19,0
18528040,10:21:53,10:21:53,3825,5,,,,1545,0
18528040,10:22:31,10:22:31,3826,6,,,,1735.43,0
18528040,10:23:05,10:23:05,3827,7,,,,1909.17,0
18528040,10:23:47,10:23:47,3828,8,,,,2159.38,0
18528040,10:24:17,10:24:17,7825,9,,,,2359.81,0
18528040,10:24:56,10:24:56,2218,10,,,,2577.69,0
18528040,10:25:12,10:25:12,2219,11,,,,2675.59,0
18528040,10:25:48,10:25:48,2220,12,,,,2829.78,0
18528040,10:26:20,10:26:20,2616,13,,,,3049.28,0
18528040,10:26:36,10:26:36,2617,14,,,,3140.84,0
18528040,10:27:06,10:27:06,2618,15,,,,3372.31,0
18528040,10:27:30,10:27:30,2619,16,,,,3490.34,0
18528040,10:28:06,10:28:06,2620,17,,,,3696.43,0
18528040,10:28:28,10:28:28,2621,18,,,,3837.32,0
18528040,10:29:08,10:29:08,2622,19,,,,4051.97,0
18528040,10:29:44,10:29:44,2623,20,,,,4310.81,0
18528040,10:30:22,10:30:22,2624,21,,,,4514.49,0
18528040,10:31:00,10:31:00,2625,22,,,,4733.87,
18528040,10:31:28,10:31:28,2626,23,,,,4847.49,0
18528040,10:31:56,10:31:56,2627,24,,,,5010.56,0
18528040,10:32:24,10:32:24,2628,25,,,,5163.97,0
18528040,10:32:57,10:32:57,2629,26,,,,5331.48,0
18528040,10:33:25,10:33:25,2630,27,,,,5487.94,0
18528040,10:33:43,10:33:43,2631,28,,,,5572.74,0
18528040,10:34:41,10:34:41,2632,29,,,,5840.26,0
18528040,10:35:17,10:35:17,2633,30,,,,6044.75,0
18528040,10:36:23,10:36:23,2634,31,,,,6206.82,0
18528040,10:36:59,10:36:59,2386,32,,,,6357.41,0
18528040,10:37:22,10:37:22,2341,33,,,,6458.59,0
18528040,10:39:14,10:39:14,2128,34,,,,7177.69,0
18528040,10:40:00,10:40:00,2129,35,,,,7392.19,
18528040,10:40:17,10:40:17,2130,36,,,,7601.99,0
18528040,10:40:38,10:40:38,2131,37,,,,7861.88,0
18528040,10:41:01,10:41:01,2132,38,,,,8091.84,0
18528040,10:41:10,10:41:10,2133,39,,,,8219.3,0
18528040,10:41:25,10:41:25,2134,40,,,,8392.88,0
18528040,10:41:34,10:41:34,160,41,,,,8466.61,0
18528040,10:43:00,10:43:00,10160,42,,,,9576.53,
18528040,10:48:58,10:48:58,162,43,,,,10623.7,0
18528040,10:50:21,10:50:21,2326,44,,,,10807.6,0
18528040,10:52:00,10:52:00,2327,45,,,,10986.83,
18528040,10:53:02,10:53:02,2671,46,,,,11454.96,0
18528040,10:53:39,10:53:39,2672,47,,,,11731.98,0
18528040,10:54:07,10:54:07,2673,48,,,,11908.15,0
18528040,10:54:29,10:54:29,2674,49,,,,12041.69,0
18528040,10:55:04,10:55:04,2675,50,,,,12224.47,0
18528040,10:55:23,10:55:23,2676,51,,,,12387.41,0
18528040,10:55:48,10:55:48,2677,52,,,,12556.38,0
18528040,10:56:42,10:56:42,2678,53,,,,12840.49,0
18528040,10:57:22,10:57:22,2547,54,,,,13028.36,0
18528040,10:57:57,10:57:57,2548,55,,,,13267.98,0
18528040,10:58:26,10:58:26,2549,56,,,,13481.67,0
18528040,10:59:00,10:59:00,2550,57,,,,13737.24,
18528040,10:59:56,10:59:56,2551,58,,,,13953.18,0
18528040,11:00:34,11:00:34,2552,59,,,,14131.6,0
18528040,11:01:53,11:01:53,2553,60,,,,14444.89,0
18528040,11:03:03,11:03:03,2554,61,,,,14640.88,0
18528040,11:04:18,11:04:18,2679,62,,,,14951.02,0
18528040,11:04:56,11:04:56,2680,63,,,,15062.17,0
18528040,11:06:22,11:06:22,2681,64,,,,15394.1,0
18528040,11:07:00,11:07:00,2542,65,,1,,15508.25,
18528050,10:18:00,10:18:00,9945,1,,,1,0,
18528050,10:19:41,10:19:41,2608,2,,,,800.54,0
18528050,10:20:05,10:20:05,8338,3,,,,950.98,0
18528050,10:20:49,10:20:49,3824,4,,,,1165.19,0
18528050,10:21:53,10:21:53,3825,5,,,,1545,0
18528050,10:22:31,10:22:31,3826,6,,,,1735.43,0
18528050,10:23:05,10:23:05,3827,7,,,,1909.17,0
18528050,10:23:47,10:23:47,3828,8,,,,2159.38,0
18528050,10:24:17,10:24:17,7825,9,,,,2359.81,0
18528050,10:24:56,10:24:56,2218,10,,,,2577.69,0
18528050,10:25:12,10:25:12,2219,11,,,,2675.59,0
18528050,10:25:48,10:25:48,2220,12,,,,2829.78,0
18528050,10:26:20,10:26:20,2616,13,,,,3049.28,0
18528050,10:26:36,10:26:36,2617,14,,,,3140.84,0
18528050,10:27:06,10:27:06,2618,15,,,,3372.31,0
18528050,10:27:30,10:27:30,2619,16,,,,3490.34,0
18528050,10:28:06,10:28:06,2620,17,,,,3696.43,0
18528050,10:28:28,10:28:28,2621,18,,,,3837.32,0
18528050,10:29:08,10:29:08,2622,19,,,,4051.97,0
18528050,10:29:44,10:29:44,2623,20,,,,4310.81,0
18528050,10:30:22,10:30:22,2624,21,,,,4514.49,0
18528050,10:31:00,10:31:00,2625,22,,,,4733.87,
18528050,10:31:28,10:31:28,2626,23,,,,4847.49,0
18528050,10:31:56,10:31:56,2627,24,,,,5010.56,0
18528050,10:32:24,10:32:24,2628,25,,,,5163.97,0
18528050,10:32:57,10:32:57,2629,26,,,,5331.48,0
18528050,10:33:25,10:33:25,2630,27,,,,5487.94,0
18528050,10:33:43,10:33:43,2631,28,,,,5572.74,0
18528050,10:34:41,10:34:41,2632,29,,,,5840.26,0
18528050,10:35:17,10:35:17,2633,30,,,,6044.75,0
18528050,10:36:23,10:36:23,2634,31,,,,6206.82,0
18528050,10:36:59,10:36:59,2386,32,,,,6357.41,0
18528050,10:37:22,10:37:22,2341,33,,,,6458.59,0
18528050,10:39:14,10:39:14,2128,34,,,,7177.69,0
18528050,10:40:00,10:40:00,2129,35,,,,7392.19,
18528050,10:40:17,10:40:17,2130,36,,,,7601.99,0
18528050,10:40:38,10:40:38,2131,37,,,,7861.88,0
18528050,10:41:01,10:41:01,2132,38,,,,8091.84,0
18528050,10:41:10,10:41:10,2133,39,,,,8219.3,0
18528050,10:41:25,10:41:25,2134,40,,,,8392.88,0
18528050,10:41:34,10:41:34,160,41,,,,8466.61,0
18528050,10:43:00,10:43:00,10160,42,,,,9576.53,
18528050,10:48:58,10:48:58,162,43,,,,10623.7,0
18528050,10:50:21,10:50:21,2326,44,,,,10807.6,0
18528050,10:52:00,10:52:00,2327,45,,,,10986.83,
18528050,10:53:02,10:53:02,2671,46,,,,11454.96,0
18528050,10:53:39,10:53:39,2672,47,,,,11731.98,0
18528050,10:54:07,10:54:07,2673,48,,,,11908.15,0
18528050,10:54:29,10:54:29,2674,49,,,,12041.69,0
18528050,10:55:04,10:55:04,2675,50,,,,12224.47,0
18528050,10:55:23,10:55:23,2676,51,,,,12387.41,0
18528050,10:55:48,10:55:48,2677,52,,,,12556.38,0
18528050,10:56:42,10:56:42,2678,53,,,,12840.49,0
18528050,10:57:22,10:57:22,2547,54,,,,13028.36,0
18528050,10:57:57,10:57:57,2548,55,,,,13267.98,0
18528050,10:58:26,10:58:26,2549,56,,,,13481.67,0
18528050,10:59:00,10:59:00,2550,57,,,,13737.24,
18528050,10:59:56,10:59:56,2551,58,,,,13953.18,0
18528050,11:00:34,11:00:34,2552,59,,,,14131.6,0
18528050,11:01:53,11:01:53,2553,60,,,,14444.89,0
18528050,11:03:03,11:03:03,2554,61,,,,14640.88,0
18528050,11:04:18,11:04:18,2679,62,,,,14951.02,0
18528050,11:04:56,11:04:56,2680,63,,,,15062.17,0
18528050,11:06:22,11:06:22,2681,64,,,,15394.1,0
18528050,11:07:00,11:07:00,2542,65,,1,,15508.25,
18528060,10:18:00,10:18:00,9945,1,,,1,0,
18528060,10:19:41,10:19:41,2608,2,,,,800.54,0
18528060,10:20:05,10:20:05,8338,3,,,,950.98,0
18528060,10:20:49,10:20:49,3824,4,,,,1165.19,0
18528060,10:21:53,10:21:53,3825,5,,,,1545,0
18528060,10:22:31,10:22:31,3826,6,,,,1735.43,0
18528060,10:23:05,10:23:05,3827,7,,,,1909.17,0
18528060,10:23:47,10:23:47,3828,8,,,,2159.38,0
18528060,10:24:17,10:24:17,7825,9,,,,2359.81,0
18528060,10:24:56,10:24:56,2218,10,,,,2577.69,0
18528060,10:25:12,10:25:12,2219,11,,,,2675.59,0
18528060,10:25:48,10:25:48,2220,12,,,,2829.78,0
18528060,10:26:20,10:26:20,2616,13,,,,3049.28,0
18528060,10:26:36,10:26:36,2617,14,,,,3140.84,0
18528060,10:27:06,10:27:06,2618,15,,,,3372.31,0
18528060,10:27:30,10:27:30,2619,16,,,,3490.34,0
18528060,10:28:06,10:28:06,2620,17,,,,3696.43,0
18528060,10:28:28,10:28:28,2621,18,,,,3837.32,0
18528060,10:29:08,10:29:08,2622,19,,,,4051.97,0
18528060,10:29:44,10:29:44,2623,20,,,,4310.81,0
18528060,10:30:22,10:30:22,2624,21,,,,4514.49,0
18528060,10:31:00,10:31:00,2625,22,,,,4733.87,
18528060,10:31:28,10:31:28,2626,23,,,,4847.49,0
18528060,10:31:56,10:31:56,2627,24,,,,5010.56,0
18528060,10:32:24,10:32:24,2628,25,,,,5163.97,0
18528060,10:32:57,10:32:57,2629,26,,,,5331.48,0
18528060,10:33:25,10:33:25,2630,27,,,,5487.94,0
18528060,10:33:43,10:33:43,2631,28,,,,5572.74,0
18528060,10:34:41,10:34:41,2632,29,,,,5840.26,0
18528060,10:35:17,10:35:17,2633,30,,,,6044.75,0
18528060,10:36:23,10:36:23,2634,31,,,,6206.82,0
18528060,10:36:59,10:36:59,2386,32,,,,6357.41,0
18528060,10:37:22,10:37:22,2341,33,,,,6458.59,0
18528060,10:39:14,10:39:14,2128,34,,,,7177.69,0
18528060,10:40:00,10:40:00,2129,35,,,,7392.19,
18528060,10:40:17,10:40:17,2130,36,,,,7601.99,0
18528060,10:40:38,10:40:38,2131,37,,,,7861.88,0
18528060,10:41:01,10:41:01,2132,38,,,,8091.84,0
18528060,10:41:10,10:41:10,2133,39,,,,8219.3,0
18528060,10:41:25,10:41:25,2134,40,,,,8392.88,0
18528060,10:41:34,10:41:34,160,41,,,,8466.61,0
18528060,10:43:00,10:43:00,10160,42,,,,9576.53,
18528060,10:48:58,10:48:58,162,43,,,,10623.7,0
18528060,10:50:21,10:50:21,2326,44,,,,10807.6,0
18528060,10:52:00,10:52:00,2327,45,,,,10986.83,
18528060,10:53:02,10:53:02,2671,46,,,,11454.96,0
18528060,10:53:39,10:53:39,2672,47,,,,11731.98,0
18528060,10:54:07,10:54:07,2673,48,,,,11908.15,0
18528060,10:54:29,10:54:29,2674,49,,,,12041.69,0
18528060,10:55:04,10:55:04,2675,50,,,,12224.47,0
18528060,10:55:23,10:55:23,2676,51,,,,12387.41,0
18528060,10:55:48,10:55:48,2677,52,,,,12556.38,0
18528060,10:56:42,10:56:42,2678,53,,,,12840.49,0
18528060,10:57:22,10:57:22,2547,54,,,,13028.36,0
18528060,10:57:57,10:57:57,2548,55,,,,13267.98,0
18528060,10:58:26,10:58:26,2549,56,,,,13481.67,0
18528060,10:59:00,10:59:00,2550,57,,,,13737.24,
18528060,10:59:56,10:59:56,2551,58,,,,13953.18,0
18528060,11:00:34,11:00:34,2552,59,,,,14131.6,0
18528060,11:01:53,11:01:53,2553,60,,,,14444.89,0
18528060,11:03:03,11:03:03,2554,61,,,,14640.88,0
18528060,11:04:18,11:04:18,2679,62,,,,14951.02,0
18528060,11:04:56,11:04:56,2680,63,,,,15062.17,0
18528060,11:06:22,11:06:22,2681,64,,,,15394.1,0
18528060,11:07:00,11:07:00,2542,65,,1,,15508.25,
2010070,22:52:00,22:52:00,9945,1,,,1,0,
2010070,22:53:18,22:53:18,2608,2,,,,800.54,0
2010070,22:53:36,22:53:36,8338,3,,,,950.98,0
2010070,22:54:10,22:54:10,3824,4,,,,1165.19,0
2010070,22:54:59,22:54:59,3825,5,,,,1545,0
2010070,22:55:28,22:55:28,3826,6,,,,1735.43,0
2010070,22:55:54,22:55:54,3827,7,,,,1909.17,0
2010070,22:56:27,22:56:27,3828,8,,,,2159.38,0
2010070,22:56:50,22:56:50,7825,9,,,,2359.81,0
2010070,22:57:20,22:57:20,2218,10,,,,2577.69,0
2010070,22:57:32,22:57:32,2219,11,,,,2675.59,0
2010070,22:58:00,22:58:00,2220,12,,,,2829.78,0
2010070,22:58:25,22:58:25,2616,13,,,,3049.28,0
2010070,22:58:37,22:58:37,2617,14,,,,3140.84,0
2010070,22:59:00,22:59:00,2618,15,,,,3372.31,0
2010070,22:59:18,22:59:18,2619,16,,,,3490.34,0
2010070,22:59:46,22:59:46,2620,17,,,,3696.43,0
2010070,23:00:03,23:00:03,2621,18,,,,3837.32,0
2010070,23:00:34,23:00:34,2622,19,,,,4051.97,0
2010070,23:01:01,23:01:01,2623,20,,,,4310.81,0
2010070,23:01:30,23:01:30,2624,21,,,,4514.49,0
2010070,23:02:00,23:02:00,2625,22,,,,4733.87,
2010070,23:02:21,23:02:21,2626,23,,,,4847.49,0
2010070,23:02:43,23:02:43,2627,24,,,,5010.56,0
2010070,23:03:05,23:03:05,2628,25,,,,5163.97,0
2010070,23:03:31,23:03:31,2629,26,,,,5331.48,0
2010070,23:03:52,23:03:52,2630,27,,,,5487.94,0
2010070,23:04:06,23:04:06,2631,28,,,,5572.74,0
2010070,23:04:52,23:04:52,2632,29,,,,5840.26,0
2010070,23:05:20,23:05:20,2633,30,,,,6044.75,0
2010070,23:06:11,23:06:11,2634,31,,,,6206.82,0
2010070,23:06:39,23:06:39,2386,32,,,,6357.41,0
2010070,23:06:57,23:06:57,2341,33,,,,6458.59,0
2010070,23:08:24,23:08:24,2128,34,,,,7177.69,0
2010070,23:09:00,23:09:00,2129,35,,,,7392.19,
2010070,23:09:34,23:09:34,2130,36,,,,7601.99,0
2010070,23:10:16,23:10:16,2131,37,,,,7861.88,0
2010070,23:11:02,23:11:02,2132,38,,,,8091.84,0
2010070,23:11:21,23:11:21,2133,39,,,,8219.3,0
2010070,23:11:50,23:11:50,2134,40,,,,8392.88,0
2010070,23:12:09,23:12:09,160,41,,,,8466.61,0
2010070,23:15:00,23:15:00,10160,42,,,,9576.53,
2010070,23:16:59,23:16:59,162,43,,,,10623.7,0
2010070,23:17:27,23:17:27,2326,44,,,,10807.6,0
2010070,23:18:00,23:18:00,2327,45,,,,10986.83,
2010070,23:18:53,23:18:53,2671,46,,,,11454.96,0
2010070,23:19:25,23:19:25,2672,47,,,,11731.98,0
2010070,23:19:49,23:19:49,2673,48,,,,11908.15,0
2010070,23:20:08,23:20:08,2674,49,,,,12041.69,0
2010070,23:20:38,23:20:38,2675,50,,,,12224.47,0
2010070,23:20:54,23:20:54,2676,51,,,,12387.41,0
2010070,23:21:15,23:21:15,2677,52,,,,12556.38,0
2010070,23:22:01,23:22:01,2678,53,,,,12840.49,0
2010070,23:22:36,23:22:36,2547,54,,,,13028.36,0
2010070,23:23:06,23:23:06,2548,55,,,,13267.98,0
2010070,23:23:31,23:23:31,2549,56,,,,13481.67,0
2010070,23:24:00,23:24:00,2550,57,,,,13737.24,
2010070,23:24:56,23:24:56,2551,58,,,,13953.18,0
2010070,23:25:34,23:25:34,2552,59,,,,14131.6,0
2010070,23:26:53,23:26:53,2553,60,,,,14444.89,0
2010070,23:28:03,23:28:03,2554,61,,,,14640.88,0
2010070,23:29:18,23:29:18,2679,62,,,,14951.02,0
2010070,23:29:56,23:29:56,2680,63,,,,15062.17,0
2010070,23:31:22,23:31:22,2681,64,,,,15394.1,0
2010070,23:32:00,23:32:00,2542,65,,1,,15508.25,
2073020,13:48:00,13:48:00,9945,1,,,1,0,
2073020,13:49:49,13:49:49,2608,2,,,,800.54,0
2073020,13:50:15,13:50:15,8338,3,,,,950.98,0
2073020,13:51:02,13:51:02,3824,4,,,,1165.19,0
2073020,13:52:11,13:52:11,3825,5,,,,1545,0
2073020,13:52:52,13:52:52,3826,6,,,,1735.43,0
2073020,13:53:28,13:53:28,3827,7,,,,1909.17,0
2073020,13:54:13,13:54:13,3828,8,,,,2159.38,0
2073020,13:54:46,13:54:46,7825,9,,,,2359.81,0
2073020,13:55:29,13:55:29,2218,10,,,,2577.69,0
2073020,13:55:46,13:55:46,2219,11,,,,2675.59,0
2073020,13:56:24,13:56:24,2220,12,,,,2829.78,0
2073020,13:56:59,13:56:59,2616,13,,,,3049.28,0
2073020,13:57:16,13:57:16,2617,14,,,,3140.84,0
2073020,13:57:48,13:57:48,2618,15,,,,3372.31,0
2073020,13:58:14,13:58:14,2619,16,,,,3490.34,0
2073020,13:58:53,13:58:53,2620,17,,,,3696.43,0
2073020,13:59:16,13:59:16,2621,18,,,,3837.32,0
2073020,13:59:59,13:59:59,2622,19,,,,4051.97,0
2073020,14:00:38,14:00:38,2623,20,,,,4310.81,0
2073020,14:01:19,14:01:19,2624,21,,,,4514.49,0
2073020,14:02:00,14:02:00,2625,22,,,,4733.87,
2073020,14:02:28,14:02:28,2626,23,,,,4847.49,0
2073020,14:02:56,14:02:56,2627,24,,,,5010.56,0
2073020,14:03:24,14:03:24,2628,25,,,,5163.97,0
2073020,14:03:57,14:03:57,2629,26,,,,5331.48,0
2073020,14:04:25,14:04:25,2630,27,,,,5487.94,0
2073020,14:04:43,14:04:43,2631,28,,,,5572.74,0
2073020,14:05:41,14:05:41,2632,29,,,,5840.26,0
2073020,14:06:17,14:06:17,2633,30,,,,6044.75,0
2073020,14:07:23,14:07:23,2634,31,,,,6206.82,0
2073020,14:07:59,14:07:59,2386,32,,,,6357.41,0
2073020,14:08:22,14:08:22,2341,33,,,,6458.59,0
2073020,14:10:14,14:10:14,2128,34,,,,7177.69,0
2073020,14:11:00,14:11:00,2129,35,,,,7392.19,
2073020,14:11:17,14:11:17,2130,36,,,,7601.99,0
2073020,14:11:38,14:11:38,2131,37,,,,7861.88,0
2073020,14:12:01,14:12:01,2132,38,,,,8091.84,0
2073020,14:12:10,14:12:10,2133,39,,,,8219.3,0
2073020,14:12:25,14:12:25,2134,40,,,,8392.88,0
2073020,14:12:34,14:12:34,160,41,,,,8466.61,0
2073020,14:14:00,14:14:00,10160,42,,,,9576.53,
2073020,14:19:18,14:19:18,162,43,,,,10623.7,0
2073020,14:20:32,14:20:32,2326,44,,,,10807.6,0
2073020,14:22:00,14:22:00,2327,45,,,,10986.83,
2073020,14:23:11,14:23:11,2671,46,,,,11454.96,0
2073020,14:23:53,14:23:53,2672,47,,,,11731.98,0
2073020,14:24:25,14:24:25,2673,48,,,,11908.15,0
2073020,14:24:51,14:24:51,2674,49,,,,12041.69,0
2073020,14:25:31,14:25:31,2675,50,,,,12224.47,0
2073020,14:25:53,14:25:53,2676,51,,,,12387.41,0
2073020,14:26:20,14:26:20,2677,52,,,,12556.38,0
2073020,14:27:22,14:27:22,2678,53,,,,12840.49,0
2073020,14:28:08,14:28:08,2547,54,,,,13028.36,0
2073020,14:28:48,14:28:48,2548,55,,,,13267.98,0
2073020,14:29:22,14:29:22,2549,56,,,,13481.67,0
2073020,14:30:00,14:30:00,2550,57,,,,13737.24,
2073020,14:30:49,14:30:49,2551,58,,,,13953.18,0
2073020,14:31:22,14:31:22,2552,59,,,,14131.6,0
2073020,14:32:31,14:32:31,2553,60,,,,14444.89,0
2073020,14:33:32,14:33:32,2554,61,,,,14640.88,0
2073020,14:34:39,14:34:39,2679,62,,,,14951.02,0
2073020,14:35:12,14:35:12,2680,63,,,,15062.17,0
2073020,14:36:26,14:36:26,2681,64,,,,15394.1,0
2073020,14:37:00,14:37:00,2542,65,,1,,15508.25,
2073030,13:48:00,13:48:00,9945,1,,,1,0,
2073030,13:49:49,13:49:49,2608,2,,,,800.54,0
2073030,13:50:15,13:50:15,8338,3,,,,950.98,0
2073030,13:51:02,13:51:02,3824,4,,,,1165.19,0
2073030,13:52:11,13:52:11,3825,5,,,,1545,0
2073030,13:52:52,13:52:52,3826,6,,,,1735.43,0
2073030,13:53:28,13:53:28,3827,7,,,,1909.17,0
2073030,13:54:13,13:54:13,3828,8,,,,2159.38,0
2073030,13:54:46,13:54:46,7825,9,,,,2359.81,0
2073030,13:55:29,13:55:29,2218,10,,,,2577.69,0
2073030,13:55:46,13:55:46,2219,11,,,,2675.59,0
2073030,13:56:24,13:56:24,2220,12,,,,2829.78,0
2073030,13:56:59,13:56:59,2616,13,,,,3049.28,0
2073030,13:57:16,13:57:16,2617,14,,,,3140.84,0
2073030,13:57:48,13:57:48,2618,15,,,,3372.31,0
2073030,13:58:14,13:58:14,2619,16,,,,3490.34,0
2073030,13:58:53,13:58:53,2620,17,,,,3696.43,0
2073030,13:59:16,13:59:16,2621,18,,,,3837.32,0
2073030,13:59:59,13:59:59,2622,19,,,,4051.97,0
2073030,14:00:38,14:00:38,2623,20,,,,4310.81,0
2073030,14:01:19,14:01:19,2624,21,,,,4514.49,0
2073030,14:02:00,14:02:00,2625,22,,,,4733.87,
2073030,14:02:28,14:02:28,2626,23,,,,4847.49,0
2073030,14:02:56,14:02:56,2627,24,,,,5010.56,0
2073030,14:03:24,14:03:24,2628,25,,,,5163.97,0
2073030,14:03:57,14:03:57,2629,26,,,,5331.48,0
2073030,14:04:25,14:04:25,2630,27,,,,5487.94,0
2073030,14:04:43,14:04:43,2631,28,,,,5572.74,0
2073030,14:05:41,14:05:41,2632,29,,,,5840.26,0
2073030,14:06:17,14:06:17,2633,30,,,,6044.75,0
2073030,14:07:23,14:07:23,2634,31,,,,6206.82,0
2073030,14:07:59,14:07:59,2386,32,,,,6357.41,0
2073030,14:08:22,14:08:22,2341,33,,,,6458.59,0
2073030,14:10:14,14:10:14,2128,34,,,,7177.69,0
2073030,14:11:00,14:11:00,2129,35,,,,7392.19,
2073030,14:11:17,14:11:17,2130,36,,,,7601.99,0
2073030,14:11:38,14:11:38,2131,37,,,,7861.88,0
2073030,14:12:01,14:12:01,2132,38,,,,8091.84,0
2073030,14:12:10,14:12:10,2133,39,,,,8219.3,0
2073030,14:12:25,14:12:25,2134,40,,,,8392.88,0
2073030,14:12:34,14:12:34,160,41,,,,8466.61,0
2073030,14:14:00,14:14:00,10160,42,,,,9576.53,
2073030,14:19:18,14:19:18,162,43,,,,10623.7,0
2073030,14:20:32,14:20:32,2326,44,,,,10807.6,0
2073030,14:22:00,14:22:00,2327,45,,,,10986.83,
2073030,14:23:11,14:23:11,2671,46,,,,11454.96,0
2073030,14:23:53,14:23:53,2672,47,,,,11731.98,0
2073030,14:24:25,14:24:25,2673,48,,,,11908.15,0
2073030,14:24:51,14:24:51,2674,49,,,,12041.69,0
2073030,14:25:31,14:25:31,2675,50,,,,12224.47,0
2073030,14:25:53,14:25:53,2676,51,,,,12387.41,0
2073030,14:26:20,14:26:20,2677,52,,,,12556.38,0
2073030,14:27:22,14:27:22,2678,53,,,,12840.49,0
2073030,14:28:08,14:28:08,2547,54,,,,13028.36,0
2073030,14:28:48,14:28:48,2548,55,,,,13267.98,0
2073030,14:29:22,14:29:22,2549,56,,,,13481.67,0
2073030,14:30:00,14:30:00,2550,57,,,,13737.24,
2073030,14:30:49,14:30:49,2551,58,,,,13953.18,0
2073030,14:31:22,14:31:22,2552,59,,,,14131.6,0
2073030,14:32:31,14:32:31,2553,60,,,,14444.89,0
2073030,14:33:32,14:33:32,2554,61,,,,14640.88,0
2073030,14:34:39,14:34:39,2679,62,,,,14951.02,0
2073030,14:35:12,14:35:12,2680,63,,,,15062.17,0
2073030,14:36:26,14:36:26,2681,64,,,,15394.1,0
2073030,14:37:00,14:37:00,2542,65,,1,,15508.25,
2073040,13:48:00,13:48:00,9945,1,,,1,0,
2073040,13:49:49,13:49:49,2608,2,,,,800.54,0
2073040,13:50:15,13:50:15,8338,3,,,,950.98,0
2073040,13:51:02,13:51:02,3824,4,,,,1165.19,0
2073040,13:52:11,13:52:11,3825,5,,,,1545,0
2073040,13:52:52,13:52:52,3826,6,,,,1735.43,0
2073040,13:53:28,13:53:28,3827,7,,,,1909.17,0
2073040,13:54:13,13:54:13,3828,8,,,,2159.38,0
2073040,13:54:46,13:54:46,7825,9,,,,2359.81,0
2073040,13:55:29,13:55:29,2218,10,,,,2577.69,0
2073040,13:55:46,13:55:46,2219,11,,,,2675.59,0
2073040,13:56:24,13:56:24,2220,12,,,,2829.78,0
2073040,13:56:59,13:56:59,2616,13,,,,3049.28,0
2073040,13:57:16,13:57:16,2617,14,,,,3140.84,0
2073040,13:57:48,13:57:48,2618,15,,,,3372.31,0
2073040,13:58:14,13:58:14,2619,16,,,,3490.34,0
2073040,13:58:53,13:58:53,2620,17,,,,3696.43,0
2073040,13:59:16,13:59:16,2621,18,,,,3837.32,0
2073040,13:59:59,13:59:59,2622,19,,,,4051.97,0
2073040,14:00:38,14:00:38,2623,20,,,,4310.81,0
2073040,14:01:19,14:01:19,2624,21,,,,4514.49,0
2073040,14:02:00,14:02:00,2625,22,,,,4733.87,
2073040,14:02:28,14:02:28,2626,23,,,,4847.49,0
2073040,14:02:56,14:02:56,2627,24,,,,5010.56,0
2073040,14:03:24,14:03:24,2628,25,,,,5163.97,0
2073040,14:03:57,14:03:57,2629,26,,,,5331.48,0
2073040,14:04:25,14:04:25,2630,27,,,,5487.94,0
2073040,14:04:43,14:04:43,2631,28,,,,5572.74,0
2073040,14:05:41,14:05:41,2632,29,,,,5840.26,0
2073040,14:06:17,14:06:17,2633,30,,,,6044.75,0
2073040,14:07:23,14:07:23,2634,31,,,,6206.82,0
2073040,14:07:59,14:07:59,2386,32,,,,6357.41,0
2073040,14:08:22,14:08:22,2341,33,,,,6458.59,0
2073040,14:10:14,14:10:14,2128,34,,,,7177.69,0
2073040,14:11:00,14:11:00,2129,35,,,,7392.19,
2073040,14:11:17,14:11:17,2130,36,,,,7601.99,0
2073040,14:11:38,14:11:38,2131,37,,,,7861.88,0
2073040,14:12:01,14:12:01,2132,38,,,,8091.84,0
2073040,14:12:10,14:12:10,2133,39,,,,8219.3,0
2073040,14:12:25,14:12:25,2134,40,,,,8392.88,0
2073040,14:12:34,14:12:34,160,41,,,,8466.61,0
2073040,14:14:00,14:14:00,10160,42,,,,9576.53,
2073040,14:19:18,14:19:18,162,43,,,,10623.7,0
2073040,14:20:32,14:20:32,2326,44,,,,10807.6,0
2073040,14:22:00,14:22:00,2327,45,,,,10986.83,
2073040,14:23:11,14:23:11,2671,46,,,,11454.96,0
2073040,14:23:53,14:23:53,2672,47,,,,11731.98,0
2073040,14:24:25,14:24:25,2673,48,,,,11908.15,0
2073040,14:24:51,14:24:51,2674,49,,,,12041.69,0
2073040,14:25:31,14:25:31,2675,50,,,,12224.47,0
2073040,14:25:53,14:25:53,2676,51,,,,12387.41,0
2073040,14:26:20,14:26:20,2677,52,,,,12556.38,0
2073040,14:27:22,14:27:22,2678,53,,,,12840.49,0
2073040,14:28:08,14:28:08,2547,54,,,,13028.36,0
2073040,14:28:48,14:28:48,2548,55,,,,13267.98,0
2073040,14:29:22,14:29:22,2549,56,,,,13481.67,0
2073040,14:30:00,14:30:00,2550,57,,,,13737.24,
2073040,14:30:49,14:30:49,2551,58,,,,13953.18,0
2073040,14:31:22,14:31:22,2552,59,,,,14131.6,0
2073040,14:32:31,14:32:31,2553,60,,,,14444.89,0
2073040,14:33:32,14:33:32,2554,61,,,,14640.88,0
2073040,14:34:39,14:34:39,2679,62,,,,14951.02,0
2073040,14:35:12,14:35:12,2680,63,,,,15062.17,0
2073040,14:36:26,14:36:26,2681,64,,,,15394.1,0
2073040,14:37:00,14:37:00,2542,65,,1,,15508.25,
2073050,13:48:00,13:48:00,9945,1,,,1,0,
2073050,13:49:49,13:49:49,2608,2,,,,800.54,0
2073050,13:50:15,13:50:15,8338,3,,,,950.98,0
2073050,13:51:02,13:51:02,3824,4,,,,1165.19,0
2073050,13:52:11,13:52:11,3825,5,,,,1545,0
2073050,13:52:52,13:52:52,3826,6,,,,1735.43,0
2073050,13:53:28,13:53:28,3827,7,,,,1909.17,0
2073050,13:54:13,13:54:13,3828,8,,,,2159.38,0
2073050,13:54:46,13:54:46,7825,9,,,,2359.81,0
2073050,13:55:29,13:55:29,2218,10,,,,2577.69,0
2073050,13:55:46,13:55:46,2219,11,,,,2675.59,0
2073050,13:56:24,13:56:24,2220,12,,,,2829.78,0
2073050,13:56:59,13:56:59,2616,13,,,,3049.28,0
2073050,13:57:16,13:57:16,2617,14,,,,3140.84,0
2073050,13:57:48,13:57:48,2618,15,,,,3372.31,0
2073050,13:58:14,13:58:14,2619,16,,,,3490.34,0
2073050,13:58:53,13:58:53,2620,17,,,,3696.43,0
2073050,13:59:16,13:59:16,2621,18,,,,3837.32,0
2073050,13:59:59,13:59:59,2622,19,,,,4051.97,0
2073050,14:00:38,14:00:38,2623,20,,,,4310.81,0
2073050,14:01:19,14:01:19,2624,21,,,,4514.49,0
2073050,14:02:00,14:02:00,2625,22,,,,4733.87,
2073050,14:02:28,14:02:28,2626,23,,,,4847.49,0
2073050,14:02:56,14:02:56,2627,24,,,,5010.56,0
2073050,14:03:24,14:03:24,2628,25,,,,5163.97,0
2073050,14:03:57,14:03:57,2629,26,,,,5331.48,0
2073050,14:04:25,14:04:25,2630,27,,,,5487.94,0
2073050,14:04:43,14:04:43,2631,28,,,,5572.74,0
2073050,14:05:41,14:05:41,2632,29,,,,5840.26,0
2073050,14:06:17,14:06:17,2633,30,,,,6044.75,0
2073050,14:07:23,14:07:23,2634,31,,,,6206.82,0
2073050,14:07:59,14:07:59,2386,32,,,,6357.41,0
2073050,14:08:22,14:08:22,2341,33,,,,6458.59,0
2073050,14:10:14,14:10:14,2128,34,,,,7177.69,0
2073050,14:11:00,14:11:00,2129,35,,,,7392.19,
2073050,14:11:17,14:11:17,2130,36,,,,7601.99,0
2073050,14:11:38,14:11:38,2131,37,,,,7861.88,0
2073050,14:12:01,14:12:01,2132,38,,,,8091.84,0
2073050,14:12:10,14:12:10,2133,39,,,,8219.3,0
2073050,14:12:25,14:12:25,2134,40,,,,8392.88,0
2073050,14:12:34,14:12:34,160,41,,,,8466.61,0
2073050,14:14:00,14:14:00,10160,42,,,,9576.53,
2073050,14:19:18,14:19:18,162,43,,,,10623.7,0
2073050,14:20:32,14:20:32,2326,44,,,,10807.6,0
2073050,14:22:00,14:22:00,2327,45,,,,10986.83,
2073050,14:23:11,14:23:11,2671,46,,,,11454.96,0
2073050,14:23:53,14:23:53,2672,47,,,,11731.98,0
2073050,14:24:25,14:24:25,2673,48,,,,11908.15,0
2073050,14:24:51,14:24:51,2674,49,,,,12041.69,0
2073050,14:25:31,14:25:31,2675,50,,,,12224.47,0
2073050,14:25:53,14:25:53,2676,51,,,,12387.41,0
2073050,14:26:20,14:26:20,2677,52,,,,12556.38,0
2073050,14:27:22,14:27:22,2678,53,,,,12840.49,0
2073050,14:28:08,14:28:08,2547,54,,,,13028.36,0
2073050,14:28:48,14:28:48,2548,55,,,,13267.98,0
2073050,14:29:22,14:29:22,2549,56,,,,13481.67,0
2073050,14:30:00,14:30:00,2550,57,,,,13737.24,
2073050,14:30:49,14:30:49,2551,58,,,,13953.18,0
2073050,14:31:22,14:31:22,2552,59,,,,14131.6,0
2073050,14:32:31,14:32:31,2553,60,,,,14444.89,0
2073050,14:33:32,14:33:32,2554,61,,,,14640.88,0
2073050,14:34:39,14:34:39,2679,62,,,,14951.02,0
2073050,14:35:12,14:35:12,2680,63,,,,15062.17,0
2073050,14:36:26,14:36:26,2681,64,,,,15394.1,0
2073050,14:37:00,14:37:00,2542,65,,1,,15508.25,
2073060,13:48:00,13:48:00,9945,1,,,1,0,
2073060,13:49:49,13:49:49,2608,2,,,,800.54,0
2073060,13:50:15,13:50:15,8338,3,,,,950.98,0
2073060,13:51:02,13:51:02,3824,4,,,,1165.19,0
2073060,13:52:11,13:52:11,3825,5,,,,1545,0
2073060,13:52:52,13:52:52,3826,6,,,,1735.43,0
2073060,13:53:28,13:53:28,3827,7,,,,1909.17,0
2073060,13:54:13,13:54:13,3828,8,,,,2159.38,0
2073060,13:54:46,13:54:46,7825,9,,,,2359.81,0
2073060,13:55:29,13:55:29,2218,10,,,,2577.69,0
2073060,13:55:46,13:55:46,2219,11,,,,2675.59,0
2073060,13:56:24,13:56:24,2220,12,,,,2829.78,0
2073060,13:56:59,13:56:59,2616,13,,,,3049.28,0
2073060,13:57:16,13:57:16,2617,14,,,,3140.84,0
2073060,13:57:48,13:57:48,2618,15,,,,3372.31,0
2073060,13:58:14,13:58:14,2619,16,,,,3490.34,0
2073060,13:58:53,13:58:53,2620,17,,,,3696.43,0
2073060,13:59:16,13:59:16,2621,18,,,,3837.32,0
2073060,13:59:59,13:59:59,2622,19,,,,4051.97,0
2073060,14:00:38,14:00:38,2623,20,,,,4310.81,0
2073060,14:01:19,14:01:19,2624,21,,,,4514.49,0
2073060,14:02:00,14:02:00,2625,22,,,,4733.87,
2073060,14:02:28,14:02:28,2626,23,,,,4847.49,0
2073060,14:02:56,14:02:56,2627,24,,,,5010.56,0
2073060,14:03:24,14:03:24,2628,25,,,,5163.97,0
2073060,14:03:57,14:03:57,2629,26,,,,5331.48,0
2073060,14:04:25,14:04:25,2630,27,,,,5487.94,0
2073060,14:04:43,14:04:43,2631,28,,,,5572.74,0
2073060,14:05:41,14:05:41,2632,29,,,,5840.26,0
2073060,14:06:17,14:06:17,2633,30,,,,6044.75,0
2073060,14:07:23,14:07:23,2634,31,,,,6206.82,0
2073060,14:07:59,14:07:59,2386,32,,,,6357.41,0
2073060,14:08:22,14:08:22,2341,33,,,,6458.59,0
2073060,14:10:14,14:10:14,2128,34,,,,7177.69,0
2073060,14:11:00,14:11:00,2129,35,,,,7392.19,
2073060,14:11:17,14:11:17,2130,36,,,,7601.99,0
2073060,14:11:38,14:11:38,2131,37,,,,7861.88,0
2073060,14:12:01,14:12:01,2132,38,,,,8091.84,0
2073060,14:12:10,14:12:10,2133,39,,,,8219.3,0
2073060,14:12:25,14:12:25,2134,40,,,,8392.88,0
2073060,14:12:34,14:12:34,160,41,,,,8466.61,0
2073060,14:14:00,14:14:00,10160,42,,,,9576.53,
2073060,14:19:18,14:19:18,162,43,,,,10623.7,0
2073060,14:20:32,14:20:32,2326,44,,,,10807.6,0
2073060,14:22:00,14:22:00,2327,45,,,,10986.83,
2073060,14:23:11,14:23:11,2671,46,,,,11454.96,0
2073060,14:23:53,14:23:53,2672,47,,,,11731.98,0
2073060,14:24:25,14:24:25,2673,48,,,,11908.15,0
2073060,14:24:51,14:24:51,2674,49,,,,12041.69,0
2073060,14:25:31,14:25:31,2675,50,,,,12224.47,0
2073060,14:25:53,14:25:53,2676,51,,,,12387.41,0
2073060,14:26:20,14:26:20,2677,52,,,,12556.38,0
2073060,14:27:22,14:27:22,2678,53,,,,12840.49,0
2073060,14:28:08,14:28:08,2547,54,,,,13028.36,0
2073060,14:28:48,14:28:48,2548,55,,,,13267.98,0
2073060,14:29:22,14:29:22,2549,56,,,,13481.67,0
2073060,14:30:00,14:30:00,2550,57,,,,13737.24,
2073060,14:30:49,14:30:49,2551,58,,,,13953.18,0
2073060,14:31:22,14:31:22,2552,59,,,,14131.6,0
2073060,14:32:31,14:32:31,2553,60,,,,14444.89,0
2073060,14:33:32,14:33:32,2554,61,,,,14640.88,0
2073060,14:34:39,14:34:39,2679,62,,,,14951.02,0
2073060,14:35:12,14:35:12,2680,63,,,,15062.17,0
2073060,14:36:26,14:36:26,2681,64,,,,15394.1,0
2073060,14:37:00,14:37:00,2542,65,,1,,15508.25,
2076070,08:21:00,08:21:00,9945,1,,,1,0,
2076070,08:22:26,08:22:26,2608,2,,,,800.54,0
2076070,08:22:46,08:22:46,8338,3,,,,950.98,0
2076070,08:23:23,08:23:23,3824,4,,,,1165.19,0
2076070,08:24:17,08:24:17,3825,5,,,,1545,0
2076070,08:24:49,08:24:49,3826,6,,,,1735.43,0
2076070,08:25:18,08:25:18,3827,7,,,,1909.17,0
2076070,08:25:53,08:25:53,3828,8,,,,2159.38,0
2076070,08:26:19,08:26:19,7825,9,,,,2359.81,0
2076070,08:26:52,08:26:52,2218,10,,,,2577.69,0
2076070,08:27:06,08:27:06,2219,11,,,,2675.59,0
2076070,08:27:36,08:27:36,2220,12,,,,2829.78,0
2076070,08:28:03,08:28:03,2616,13,,,,3049.28,0
2076070,08:28:17,08:28:17,2617,14,,,,3140.84,0
2076070,08:28:42,08:28:42,2618,15,,,,3372.31,0
2076070,08:29:02,08:29:02,2619,16,,,,3490.34,0
2076070,08:29:33,08:29:33,2620,17,,,,3696.43,0
2076070,08:29:51,08:29:51,2621,18,,,,3837.32,0
2076070,08:30:25,08:30:25,2622,19,,,,4051.97,0
2076070,08:30:55,08:30:55,2623,20,,,,4310.81,0
2076070,08:31:27,08:31:27,2624,21,,,,4514.49,0
2076070,08:32:00,08:32:00,2625,22,,,,4733.87,
2076070,08:32:21,08:32:21,2626,23,,,,4847.49,0
2076070,08:32:43,08:32:43,2627,24,,,,5010.56,0
2076070,08:33:05,08:33:05,2628,25,,,,5163.97,0
2076070,08:33:31,08:33:31,2629,26,,,,5331.48,0
2076070,08:33:52,08:33:52,2630,27,,,,5487.94,0
2076070,08:34:06,08:34:06,2631,28,,,,5572.74,0
2076070,08:34:52,08:34:52,2632,29,,,,5840.26,0
2076070,08:35:20,08:35:20,2633,30,,,,6044.75,0
2076070,08:36:11,08:36:11,2634,31,,,,6206.82,0
2076070,08:36:39,08:36:39,2386,32,,,,6357.41,0
2076070,08:36:57,08:36:57,2341,33,,,,6458.59,0
2076070,08:38:24,08:38:24,2128,34,,,,7177.69,0
2076070,08:39:00,08:39:00,2129,35,,,,7392.19,
2076070,08:39:34,08:39:34,2130,36,,,,7601.99,0
2076070,08:40:16,08:40:16,2131,37,,,,7861.88,0
2076070,08:41:02,08:41:02,2132,38,,,,8091.84,0
2076070,08:41:21,08:41:21,2133,39,,,,8219.3,0
2076070,08:41:50,08:41:50,2134,40,,,,8392.88,0
2076070,08:42:09,08:42:09,160,41,,,,8466.61,0
2076070,08:45:00,08:45:00,10160,42,,,,9576.53,
2076070,08:46:59,08:46:59,162,43,,,,10623.7,0
2076070,08:47:27,08:47:27,2326,44,,,,10807.6,0
2076070,08:48:00,08:48:00,2327,45,,,,10986.83,
2076070,08:48:53,08:48:53,2671,46,,,,11454.96,0
2076070,08:49:25,08:49:25,2672,47,,,,11731.98,0
2076070,08:49:49,08:49:49,2673,48,,,,11908.15,0
2076070,08:50:08,08:50:08,2674,49,,,,12041.69,0
2076070,08:50:38,08:50:38,2675,50,,,,12224.47,0
2076070,08:50:54,08:50:54,2676,51,,,,12387.41,0
2076070,08:51:15,08:51:15,2677,52,,,,12556.38,0
2076070,08:52:01,08:52:01,2678,53,,,,12840.49,0
2076070,08:52:36,08:52:36,2547,54,,,,13028.36,0
2076070,08:53:06,08:53:06,2548,55,,,,13267.98,0
2076070,08:53:31,08:53:31,2549,56,,,,13481.67,0
2076070,08:54:00,08:54:00,2550,57,,,,13737.24,
2076070,08:54:56,08:54:56,2551,58,,,,13953.18,0
2076070,08:55:34,08:55:34,2552,59,,,,14131.6,0
2076070,08:56:53,08:56:53,2553,60,,,,14444.89,0
2076070,08:58:03,08:58:03,2554,61,,,,14640.88,0
2076070,08:59:18,08:59:18,2679,62,,,,14951.02,0
2076070,08:59:56,08:59:56,2680,63,,,,15062.17,0
2076070,09:01:22,09:01:22,2681,64,,,,15394.1,0
2076070,09:02:00,09:02:00,2542,65,,1,,15508.25,
2112070,10:21:00,10:21:00,9945,1,,,1,0,
2112070,10:22:33,10:22:33,2608,2,,,,800.54,0
2112070,10:22:56,10:22:56,8338,3,,,,950.98,0
2112070,10:23:36,10:23:36,3824,4,,,,1165.19,0
2112070,10:24:35,10:24:35,3825,5,,,,1545,0
2112070,10:25:10,10:25:10,3826,6,,,,1735.43,0
2112070,10:25:41,10:25:41,3827,7,,,,1909.17,0
2112070,10:26:20,10:26:20,3828,8,,,,2159.38,0
2112070,10:26:48,10:26:48,7825,9,,,,2359.81,0
2112070,10:27:24,10:27:24,2218,10,,,,2577.69,0
2112070,10:27:39,10:27:39,2219,11,,,,2675.59,0
2112070,10:28:12,10:28:12,2220,12,,,,2829.78,0
2112070,10:28:42,10:28:42,2616,13,,,,3049.28,0
2112070,10:28:56,10:28:56,2617,14,,,,3140.84,0
2112070,10:29:24,10:29:24,2618,15,,,,3372.31,0
2112070,10:29:46,10:29:46,2619,16,,,,3490.34,0
2112070,10:30:19,10:30:19,2620,17,,,,3696.43,0
2112070,10:30:40,10:30:40,2621,18,,,,3837.32,0
2112070,10:31:16,10:31:16,2622,19,,,,4051.97,0
2112070,10:31:50,10:31:50,2623,20,,,,4310.81,0
2112070,10:32:25,10:32:25,2624,21,,,,4514.49,0
2112070,10:33:00,10:33:00,2625,22,,,,4733.87,
2112070,10:33:21,10:33:21,2626,23,,,,4847.49,0
2112070,10:33:43,10:33:43,2627,24,,,,5010.56,0
2112070,10:34:05,10:34:05,2628,25,,,,5163.97,0
2112070,10:34:31,10:34:31,2629,26,,,,5331.48,0
2112070,10:34:52,10:34:52,2630,27,,,,5487.94,0
2112070,10:35:06,10:35:06,2631,28,,,,5572.74,0
2112070,10:35:52,10:35:52,2632,29,,,,5840.26,0
2112070,10:36:20,10:36:20,2633,30,,,,6044.75,0
2112070,10:37:11,10:37:11,2634,31,,,,6206.82,0
2112070,10:37:39,10:37:39,2386,32,,,,6357.41,0
2112070,10:37:57,10:37:57,2341,33,,,,6458.59,0
2112070,10:39:24,10:39:24,2128,34,,,,7177.69,0
2112070,10:40:00,10:40:00,2129,35,,,,7392.19,
2112070,10:40:34,10:40:34,2130,36,,,,7601.99,0
2112070,10:41:16,10:41:16,2131,37,,,,7861.88,0
2112070,10:42:02,10:42:02,2132,38,,,,8091.84,0
2112070,10:42:21,10:42:21,2133,39,,,,8219.3,0
2112070,10:42:50,10:42:50,2134,40,,,,8392.88,0
2112070,10:43:09,10:43:09,160,41,,,,8466.61,0
2112070,10:46:00,10:46:00,10160,42,,,,9576.53,
2112070,10:47:59,10:47:59,162,43,,,,10623.7,0
2112070,10:48:27,10:48:27,2326,44,,,,10807.6,0
2112070,10:49:00,10:49:00,2327,45,,,,10986.83,
2112070,10:49:53,10:49:53,2671,46,,,,11454.96,0
2112070,10:50:25,10:50:25,2672,47,,,,11731.98,0
2112070,10:50:49,10:50:49,2673,48,,,,11908.15,0
2112070,10:51:08,10:51:08,2674,49,,,,12041.69,0
2112070,10:51:38,10:51:38,2675,50,,,,12224.47,0
2112070,10:51:54,10:51:54,2676,51,,,,12387.41,0
2112070,10:52:15,10:52:15,2677,52,,,,12556.38,0
2112070,10:53:01,10:53:01,2678,53,,,,12840.49,0
2112070,10:53:36,10:53:36,2547,54,,,,13028.36,0
2112070,10:54:06,10:54:06,2548,55,,,,13267.98,0
2112070,10:54:31,10:54:31,2549,56,,,,13481.67,0
2112070,10:55:00,10:55:00,2550,57,,,,13737.24,
2112070,10:56:03,10:56:03,2551,58,,,,13953.18,0
2112070,10:56:46,10:56:46,2552,59,,,,14131.6,0
2112070,10:58:15,10:58:15,2553,60,,,,14444.89,0
2112070,10:59:33,10:59:33,2554,61,,,,14640.88,0
2112070,11:00:58,11:00:58,2679,62,,,,14951.02,0
2112070,11:01:41,11:01:41,2680,63,,,,15062.17,0
2112070,11:03:17,11:03:17,2681,64,,,,15394.1,0
2112070,11:04:00,11:04:00,2542,65,,1,,15508.25,
213010,21:45:00,21:45:00,9945,1,,,1,0,
213010,21:46:26,21:46:26,2608,2,,,,800.54,0
213010,21:46:46,21:46:46,8338,3,,,,950.98,0
213010,21:47:23,21:47:23,3824,4,,,,1165.19,0
213010,21:48:17,21:48:17,3825,5,,,,1545,0
213010,21:48:49,21:48:49,3826,6,,,,1735.43,0
213010,21:49:18,21:49:18,3827,7,,,,1909.17,0
213010,21:49:53,21:49:53,3828,8,,,,2159.38,0
213010,21:50:19,21:50:19,7825,9,,,,2359.81,0
213010,21:50:52,21:50:52,2218,10,,,,2577.69,0
213010,21:51:06,21:51:06,2219,11,,,,2675.59,0
213010,21:51:36,21:51:36,2220,12,,,,2829.78,0
213010,21:52:03,21:52:03,2616,13,,,,3049.28,0
213010,21:52:17,21:52:17,2617,14,,,,3140.84,0
213010,21:52:42,21:52:42,2618,15,,,,3372.31,0
213010,21:53:02,21:53:02,2619,16,,,,3490.34,0
213010,21:53:33,21:53:33,2620,17,,,,3696.43,0
213010,21:53:51,21:53:51,2621,18,,,,3837.32,0
213010,21:54:25,21:54:25,2622,19,,,,4051.97,0
213010,21:54:55,21:54:55,2623,20,,,,4310.81,0
213010,21:55:27,21:55:27,2624,21,,,,4514.49,0
213010,21:56:00,21:56:00,2625,22,,,,4733.87,
213010,21:56:21,21:56:21,2626,23,,,,4847.49,0
213010,21:56:43,21:56:43,2627,24,,,,5010.56,0
213010,21:57:05,21:57:05,2628,25,,,,5163.97,0
213010,21:57:31,21:57:31,2629,26,,,,5331.48,0
213010,21:57:52,21:57:52,2630,27,,,,5487.94,0
213010,21:58:06,21:58:06,2631,28,,,,5572.74,0
213010,21:58:52,21:58:52,2632,29,,,,5840.26,0
213010,21:59:20,21:59:20,2633,30,,,,6044.75,0
213010,22:00:11,22:00:11,2634,31,,,,6206.82,0
213010,22:00:39,22:00:39,2386,32,,,,6357.41,0
213010,22:00:57,22:00:57,2341,33,,,,6458.59,0
213010,22:02:24,22:02:24,2128,34,,,,7177.69,0
213010,22:03:00,22:03:00,2129,35,,,,7392.19,
213010,22:03:34,22:03:34,2130,36,,,,7601.99,0
213010,22:04:16,22:04:16,2131,37,,,,7861.88,0
213010,22:05:02,22:05:02,2132,38,,,,8091.84,0
213010,22:05:21,22:05:21,2133,39,,,,8219.3,0
213010,22:05:50,22:05:50,2134,40,,,,8392.88,0
213010,22:06:09,22:06:09,160,41,,,,8466.61,0
213010,22:09:00,22:09:00,10160,42,,,,9576.53,
213010,22:10:59,22:10:59,162,43,,,,10623.7,0
213010,22:11:27,22:11:27,2326,44,,,,10807.6,0
213010,22:12:00,22:12:00,2327,45,,,,10986.83,
213010,22:12:53,22:12:53,2671,46,,,,11454.96,0
213010,22:13:25,22:13:25,2672,47,,,,11731.98,0
213010,22:13:49,22:13:49,2673,48,,,,11908.15,0
213010,22:14:08,22:14:08,2674,49,,,,12041.69,0
213010,22:14:38,22:14:38,2675,50,,,,12224.47,0
213010,22:14:54,22:14:54,2676,51,,,,12387.41,0
213010,22:15:15,22:15:15,2677,52,,,,12556.38,0
213010,22:16:01,22:16:01,2678,53,,,,12840.49,0
213010,22:16:36,22:16:36,2547,54,,,,13028.36,0
213010,22:17:06,22:17:06,2548,55,,,,13267.98,0
213010,22:17:31,22:17:31,2549,56,,,,13481.67,0
213010,22:18:00,22:18:00,2550,57,,,,13737.24,
213010,22:18:56,22:18:56,2551,58,,,,13953.18,0
213010,22:19:34,22:19:34,2552,59,,,,14131.6,0
213010,22:20:53,22:20:53,2553,60,,,,14444.89,0
213010,22:22:03,22:22:03,2554,61,,,,14640.88,0
213010,22:23:18,22:23:18,2679,62,,,,14951.02,0
213010,22:23:56,22:23:56,2680,63,,,,15062.17,0
213010,22:25:22,22:25:22,2681,64,,,,15394.1,0
213010,22:26:00,22:26:00,2542,65,,1,,15508.25,
213080,21:45:00,21:45:00,9945,1,,,1,0,
213080,21:46:26,21:46:26,2608,2,,,,800.54,0
213080,21:46:46,21:46:46,8338,3,,,,950.98,0
213080,21:47:23,21:47:23,3824,4,,,,1165.19,0
213080,21:48:17,21:48:17,3825,5,,,,1545,0
213080,21:48:49,21:48:49,3826,6,,,,1735.43,0
213080,21:49:18,21:49:18,3827,7,,,,1909.17,0
213080,21:49:53,21:49:53,3828,8,,,,2159.38,0
213080,21:50:19,21:50:19,7825,9,,,,2359.81,0
213080,21:50:52,21:50:52,2218,10,,,,2577.69,0
213080,21:51:06,21:51:06,2219,11,,,,2675.59,0
213080,21:51:36,21:51:36,2220,12,,,,2829.78,0
213080,21:52:03,21:52:03,2616,13,,,,3049.28,0
213080,21:52:17,21:52:17,2617,14,,,,3140.84,0
213080,21:52:42,21:52:42,2618,15,,,,3372.31,0
213080,21:53:02,21:53:02,2619,16,,,,3490.34,0
213080,21:53:33,21:53:33,2620,17,,,,3696.43,0
213080,21:53:51,21:53:51,2621,18,,,,3837.32,0
213080,21:54:25,21:54:25,2622,19,,,,4051.97,0
213080,21:54:55,21:54:55,2623,20,,,,4310.81,0
213080,21:55:27,21:55:27,2624,21,,,,4514.49,0
213080,21:56:00,21:56:00,2625,22,,,,4733.87,
213080,21:56:21,21:56:21,2626,23,,,,4847.49,0
213080,21:56:43,21:56:43,2627,24,,,,5010.56,0
213080,21:57:05,21:57:05,2628,25,,,,5163.97,0
213080,21:57:31,21:57:31,2629,26,,,,5331.48,0
213080,21:57:52,21:57:52,2630,27,,,,5487.94,0
213080,21:58:06,21:58:06,2631,28,,,,5572.74,0
213080,21:58:52,21:58:52,2632,29,,,,5840.26,0
213080,21:59:20,21:59:20,2633,30,,,,6044.75,0
213080,22:00:11,22:00:11,2634,31,,,,6206.82,0
213080,22:00:39,22:00:39,2386,32,,,,6357.41,0
213080,22:00:57,22:00:57,2341,33,,,,6458.59,0
213080,22:02:24,22:02:24,2128,34,,,,7177.69,0
213080,22:03:00,22:03:00,2129,35,,,,7392.19,
213080,22:03:34,22:03:34,2130,36,,,,7601.99,0
213080,22:04:16,22:04:16,2131,37,,,,7861.88,0
213080,22:05:02,22:05:02,2132,38,,,,8091.84,0
213080,22:05:21,22:05:21,2133,39,,,,8219.3,0
213080,22:05:50,22:05:50,2134,40,,,,8392.88,0
213080,22:06:09,22:06:09,160,41,,,,8466.61,0
213080,22:09:00,22:09:00,10160,42,,,,9576.53,
213080,22:10:59,22:10:59,162,43,,,,10623.7,0
213080,22:11:27,22:11:27,2326,44,,,,10807.6,0
213080,22:12:00,22:12:00,2327,45,,,,10986.83,
213080,22:12:53,22:12:53,2671,46,,,,11454.96,0
213080,22:13:25,22:13:25,2672,47,,,,11731.98,0
213080,22:13:49,22:13:49,2673,48,,,,11908.15,0
213080,22:14:08,22:14:08,2674,49,,,,12041.69,0
213080,22:14:38,22:14:38,2675,50,,,,12224.47,0
213080,22:14:54,22:14:54,2676,51,,,,12387.41,0
213080,22:15:15,22:15:15,2677,52,,,,12556.38,0
213080,22:16:01,22:16:01,2678,53,,,,12840.49,0
213080,22:16:36,22:16:36,2547,54,,,,13028.36,0
213080,22:17:06,22:17:06,2548,55,,,,13267.98,0
213080,22:17:31,22:17:31,2549,56,,,,13481.67,0
213080,22:18:00,22:18:00,2550,57,,,,13737.24,
213080,22:18:56,22:18:56,2551,58,,,,13953.18,0
213080,22:19:34,22:19:34,2552,59,,,,14131.6,0
213080,22:20:53,22:20:53,2553,60,,,,14444.89,0
213080,22:22:03,22:22:03,2554,61,,,,14640.88,0
213080,22:23:18,22:23:18,2679,62,,,,14951.02,0
213080,22:23:56,22:23:56,2680,63,,,,15062.17,0
213080,22:25:22,22:25:22,2681,64,,,,15394.1,0
213080,22:26:00,22:26:00,2542,65,,1,,15508.25,
213090,21:45:00,21:45:00,9945,1,,,1,0,
213090,21:46:26,21:46:26,2608,2,,,,800.54,0
213090,21:46:46,21:46:46,8338,3,,,,950.98,0
213090,21:47:23,21:47:23,3824,4,,,,1165.19,0
213090,21:48:17,21:48:17,3825,5,,,,1545,0
213090,21:48:49,21:48:49,3826,6,,,,1735.43,0
213090,21:49:18,21:49:18,3827,7,,,,1909.17,0
213090,21:49:53,21:49:53,3828,8,,,,2159.38,0
213090,21:50:19,21:50:19,7825,9,,,,2359.81,0
213090,21:50:52,21:50:52,2218,10,,,,2577.69,0
213090,21:51:06,21:51:06,2219,11,,,,2675.59,0
213090,21:51:36,21:51:36,2220,12,,,,2829.78,0
213090,21:52:03,21:52:03,2616,13,,,,3049.28,0
213090,21:52:17,21:52:17,2617,14,,,,3140.84,0
213090,21:52:42,21:52:42,2618,15,,,,3372.31,0
213090,21:53:02,21:53:02,2619,16,,,,3490.34,0
213090,21:53:33,21:53:33,2620,17,,,,3696.43,0
213090,21:53:51,21:53:51,2621,18,,,,3837.32,0
213090,21:54:25,21:54:25,2622,19,,,,4051.97,0
213090,21:54:55,21:54:55,2623,20,,,,4310.81,0
213090,21:55:27,21:55:27,2624,21,,,,4514.49,0
213090,21:56:00,21:56:00,2625,22,,,,4733.87,
213090,21:56:21,21:56:21,2626,23,,,,4847.49,0
213090,21:56:43,21:56:43,2627,24,,,,5010.56,0
213090,21:57:05,21:57:05,2628,25,,,,5163.97,0
213090,21:57:31,21:57:31,2629,26,,,,5331.48,0
213090,21:57:52,21:57:52,2630,27,,,,5487.94,0
213090,21:58:06,21:58:06,2631,28,,,,5572.74,0
213090,21:58:52,21:58:52,2632,29,,,,5840.26,0
213090,21:59:20,21:59:20,2633,30,,,,6044.75,0
213090,22:00:11,22:00:11,2634,31,,,,6206.82,0
213090,22:00:39,22:00:39,2386,32,,,,6357.41,0
213090,22:00:57,22:00:57,2341,33,,,,6458.59,0
213090,22:02:24,22:02:24,2128,34,,,,7177.69,0
213090,22:03:00,22:03:00,2129,35,,,,7392.19,
213090,22:03:34,22:03:34,2130,36,,,,7601.99,0
213090,22:04:16,22:04:16,2131,37,,,,7861.88,0
213090,22:05:02,22:05:02,2132,38,,,,8091.84,0
213090,22:05:21,22:05:21,2133,39,,,,8219.3,0
213090,22:05:50,22:05:50,2134,40,,,,8392.88,0
213090,22:06:09,22:06:09,160,41,,,,8466.61,0
213090,22:09:00,22:09:00,10160,42,,,,9576.53,
213090,22:10:59,22:10:59,162,43,,,,10623.7,0
213090,22:11:27,22:11:27,2326,44,,,,10807.6,0
213090,22:12:00,22:12:00,2327,45,,,,10986.83,
213090,22:12:53,22:12:53,2671,46,,,,11454.96,0
213090,22:13:25,22:13:25,2672,47,,,,11731.98,0
213090,22:13:49,22:13:49,2673,48,,,,11908.15,0
213090,22:14:08,22:14:08,2674,49,,,,12041.69,0
213090,22:14:38,22:14:38,2675,50,,,,12224.47,0
213090,22:14:54,22:14:54,2676,51,,,,12387.41,0
213090,22:15:15,22:15:15,2677,52,,,,12556.38,0
213090,22:16:01,22:16:01,2678,53,,,,12840.49,0
213090,22:16:36,22:16:36,2547,54,,,,13028.36,0
213090,22:17:06,22:17:06,2548,55,,,,13267.98,0
213090,22:17:31,22:17:31,2549,56,,,,13481.67,0
213090,22:18:00,22:18:00,2550,57,,,,13737.24,
213090,22:18:56,22:18:56,2551,58,,,,13953.18,0
213090,22:19:34,22:19:34,2552,59,,,,14131.6,0
213090,22:20:53,22:20:53,2553,60,,,,14444.89,0
213090,22:22:03,22:22:03,2554,61,,,,14640.88,0
213090,22:23:18,22:23:18,2679,62,,,,14951.02,0
213090,22:23:56,22:23:56,2680,63,,,,15062.17,0
213090,22:25:22,22:25:22,2681,64,,,,15394.1,0
213090,22:26:00,22:26:00,2542,65,,1,,15508.25,
2197020,18:18:00,18:18:00,9945,1,,,1,0,
2197020,18:19:57,18:19:57,2608,2,,,,800.54,0
2197020,18:20:25,18:20:25,8338,3,,,,950.98,0
2197020,18:21:15,18:21:15,3824,4,,,,1165.19,0
2197020,18:22:29,18:22:29,3825,5,,,,1545,0
2197020,18:23:13,18:23:13,3826,6,,,,1735.43,0
2197020,18:23:52,18:23:52,3827,7,,,,1909.17,0
2197020,18:24:40,18:24:40,3828,8,,,,2159.38,0
2197020,18:25:15,18:25:15,7825,9,,,,2359.81,0
2197020,18:26:01,18:26:01,2218,10,,,,2577.69,0
2197020,18:26:19,18:26:19,2219,11,,,,2675.59,0
2197020,18:27:00,18:27:00,2220,12,,,,2829.78,0
2197020,18:27:37,18:27:37,2616,13,,,,3049.28,0
2197020,18:27:56,18:27:56,2617,14,,,,3140.84,0
2197020,18:28:30,18:28:30,2618,15,,,,3372.31,0
2197020,18:28:58,18:28:58,2619,16,,,,3490.34,0
2197020,18:29:39,18:29:39,2620,17,,,,3696.43,0
2197020,18:30:05,18:30:05,2621,18,,,,3837.32,0
2197020,18:30:51,18:30:51,2622,19,,,,4051.97,0
2197020,18:31:32,18:31:32,2623,20,,,,4310.81,0
2197020,18:32:16,18:32:16,2624,21,,,,4514.49,0
2197020,18:33:00,18:33:00,2625,22,,,,4733.87,
2197020,18:33:24,18:33:24,2626,23,,,,4847.49,0
2197020,18:33:49,18:33:49,2627,24,,,,5010.56,0
2197020,18:34:14,18:34:14,2628,25,,,,5163.97,0
2197020,18:34:44,18:34:44,2629,26,,,,5331.48,0
2197020,18:35:09,18:35:09,2630,27,,,,5487.94,0
2197020,18:35:24,18:35:24,2631,28,,,,5572.74,0
2197020,18:36:16,18:36:16,2632,29,,,,5840.26,0
2197020,18:36:48,18:36:48,2633,30,,,,6044.75,0
2197020,18:37:47,18:37:47,2634,31,,,,6206.82,0
2197020,18:38:19,18:38:19,2386,32,,,,6357.41,0
2197020,18:38:39,18:38:39,2341,33,,,,6458.59,0
2197020,18:40:19,18:40:19,2128,34,,,,7177.69,0
2197020,18:41:00,18:41:00,2129,35,,,,7392.19,
2197020,18:41:17,18:41:17,2130,36,,,,7601.99,0
2197020,18:41:38,18:41:38,2131,37,,,,7861.88,0
2197020,18:42:01,18:42:01,2132,38,,,,8091.84,0
2197020,18:42:10,18:42:10,2133,39,,,,8219.3,0
2197020,18:42:25,18:42:25,2134,40,,,,8392.88,0
2197020,18:42:34,18:42:34,160,41,,,,8466.61,0
2197020,18:44:00,18:44:00,10160,42,,,,9576.53,
2197020,18:49:18,18:49:18,162,43,,,,10623.7,0
2197020,18:50:32,18:50:32,2326,44,,,,10807.6,0
2197020,18:52:00,18:52:00,2327,45,,,,10986.83,
2197020,18:53:11,18:53:11,2671,46,,,,11454.96,0
2197020,18:53:53,18:53:53,2672,47,,,,11731.98,0
2197020,18:54:25,18:54:25,2673,48,,,,11908.15,0
2197020,18:54:51,18:54:51,2674,49,,,,12041.69,0
2197020,18:55:31,18:55:31,2675,50,,,,12224.47,0
2197020,18:55:53,18:55:53,2676,51,,,,12387.41,0
2197020,18:56:20,18:56:20,2677,52,,,,12556.38,0
2197020,18:57:22,18:57:22,2678,53,,,,12840.49,0
2197020,18:58:08,18:58:08,2547,54,,,,13028.36,0
2197020,18:58:48,18:58:48,2548,55,,,,13267.98,0
2197020,18:59:22,18:59:22,2549,56,,,,13481.67,0
2197020,19:00:00,19:00:00,2550,57,,,,13737.24,
2197020,19:00:49,19:00:49,2551,58,,,,13953.18,0
2197020,19:01:22,19:01:22,2552,59,,,,14131.6,0
2197020,19:02:31,19:02:31,2553,60,,,,14444.89,0
2197020,19:03:32,19:03:32,2554,61,,,,14640.88,0
2197020,19:04:39,19:04:39,2679,62,,,,14951.02,0
2197020,19:05:12,19:05:12,2680,63,,,,15062.17,0
2197020,19:06:26,19:06:26,2681,64,,,,15394.1,0
2197020,19:07:00,19:07:00,2542,65,,1,,15508.25,
2197030,18:18:00,18:18:00,9945,1,,,1,0,
2197030,18:19:57,18:19:57,2608,2,,,,800.54,0
2197030,18:20:25,18:20:25,8338,3,,,,950.98,0
2197030,18:21:15,18:21:15,3824,4,,,,1165.19,0
2197030,18:22:29,18:22:29,3825,5,,,,1545,0
2197030,18:23:13,18:23:13,3826,6,,,,1735.43,0
2197030,18:23:52,18:23:52,3827,7,,,,1909.17,0
2197030,18:24:40,18:24:40,3828,8,,,,2159.38,0
2197030,18:25:15,18:25:15,7825,9,,,,2359.81,0
2197030,18:26:01,18:26:01,2218,10,,,,2577.69,0
2197030,18:26:19,18:26:19,2219,11,,,,2675.59,0
2197030,18:27:00,18:27:00,2220,12,,,,2829.78,0
2197030,18:27:37,18:27:37,2616,13,,,,3049.28,0
2197030,18:27:56,18:27:56,2617,14,,,,3140.84,0
2197030,18:28:30,18:28:30,2618,15,,,,3372.31,0
2197030,18:28:58,18:28:58,2619,16,,,,3490.34,0
2197030,18:29:39,18:29:39,2620,17,,,,3696.43,0
2197030,18:30:05,18:30:05,2621,18,,,,3837.32,0
2197030,18:30:51,18:30:51,2622,19,,,,4051.97,0
2197030,18:31:32,18:31:32,2623,20,,,,4310.81,0
2197030,18:32:16,18:32:16,2624,21,,,,4514.49,0
2197030,18:33:00,18:33:00,2625,22,,,,4733.87,
2197030,18:33:24,18:33:24,2626,23,,,,4847.49,0
2197030,18:33:49,18:33:49,2627,24,,,,5010.56,0
2197030,18:34:14,18:34:14,2628,25,,,,5163.97,0
2197030,18:34:44,18:34:44,2629,26,,,,5331.48,0
2197030,18:35:09,18:35:09,2630,27,,,,5487.94,0
2197030,18:35:24,18:35:24,2631,28,,,,5572.74,0
2197030,18:36:16,18:36:16,2632,29,,,,5840.26,0
2197030,18:36:48,18:36:48,2633,30,,,,6044.75,0
2197030,18:37:47,18:37:47,2634,31,,,,6206.82,0
2197030,18:38:19,18:38:19,2386,32,,,,6357.41,0
2197030,18:38:39,18:38:39,2341,33,,,,6458.59,0
2197030,18:40:19,18:40:19,2128,34,,,,7177.69,0
2197030,18:41:00,18:41:00,2129,35,,,,7392.19,
2197030,18:41:17,18:41:17,2130,36,,,,7601.99,0
2197030,18:41:38,18:41:38,2131,37,,,,7861.88,0
2197030,18:42:01,18:42:01,2132,38,,,,8091.84,0
2197030,18:42:10,18:42:10,2133,39,,,,8219.3,0
2197030,18:42:25,18:42:25,2134,40,,,,8392.88,0
2197030,18:42:34,18:42:34,160,41,,,,8466.61,0
2197030,18:44:00,18:44:00,10160,42,,,,9576.53,
2197030,18:49:18,18:49:18,162,43,,,,10623.7,0
2197030,18:50:32,18:50:32,2326,44,,,,10807.6,0
2197030,18:52:00,18:52:00,2327,45,,,,10986.83,
2197030,18:53:11,18:53:11,2671,46,,,,11454.96,0
2197030,18:53:53,18:53:53,2672,47,,,,11731.98,0
2197030,18:54:25,18:54:25,2673,48,,,,11908.15,0
2197030,18:54:51,18:54:51,2674,49,,,,12041.69,0
2197030,18:55:31,18:55:31,2675,50,,,,12224.47,0
2197030,18:55:53,18:55:53,2676,51,,,,12387.41,0
2197030,18:56:20,18:56:20,2677,52,,,,12556.38,0
2197030,18:57:22,18:57:22,2678,53,,,,12840.49,0
2197030,18:58:08,18:58:08,2547,54,,,,13028.36,0
2197030,18:58:48,18:58:48,2548,55,,,,13267.98,0
2197030,18:59:22,18:59:22,2549,56,,,,13481.67,0
2197030,19:00:00,19:00:00,2550,57,,,,13737.24,
2197030,19:00:49,19:00:49,2551,58,,,,13953.18,0
2197030,19:01:22,19:01:22,2552,59,,,,14131.6,0
2197030,19:02:31,19:02:31,2553,60,,,,14444.89,0
2197030,19:03:32,19:03:32,2554,61,,,,14640.88,0
2197030,19:04:39,19:04:39,2679,62,,,,14951.02,0
2197030,19:05:12,19:05:12,2680,63,,,,15062.17,0
2197030,19:06:26,19:06:26,2681,64,,,,15394.1,0
2197030,19:07:00,19:07:00,2542,65,,1,,15508.25,
2197040,18:18:00,18:18:00,9945,1,,,1,0,
2197040,18:19:57,18:19:57,2608,2,,,,800.54,0
2197040,18:20:25,18:20:25,8338,3,,,,950.98,0
2197040,18:21:15,18:21:15,3824,4,,,,1165.19,0
2197040,18:22:29,18:22:29,3825,5,,,,1545,0
2197040,18:23:13,18:23:13,3826,6,,,,1735.43,0
2197040,18:23:52,18:23:52,3827,7,,,,1909.17,0
2197040,18:24:40,18:24:40,3828,8,,,,2159.38,0
2197040,18:25:15,18:25:15,7825,9,,,,2359.81,0
2197040,18:26:01,18:26:01,2218,10,,,,2577.69,0
2197040,18:26:19,18:26:19,2219,11,,,,2675.59,0
2197040,18:27:00,18:27:00,2220,12,,,,2829.78,0
2197040,18:27:37,18:27:37,2616,13,,,,3049.28,0
2197040,18:27:56,18:27:56,2617,14,,,,3140.84,0
2197040,18:28:30,18:28:30,2618,15,,,,3372.31,0
2197040,18:28:58,18:28:58,2619,16,,,,3490.34,0
2197040,18:29:39,18:29:39,2620,17,,,,3696.43,0
2197040,18:30:05,18:30:05,2621,18,,,,3837.32,0
2197040,18:30:51,18:30:51,2622,19,,,,4051.97,0
2197040,18:31:32,18:31:32,2623,20,,,,4310.81,0
2197040,18:32:16,18:32:16,2624,21,,,,4514.49,0
2197040,18:33:00,18:33:00,2625,22,,,,4733.87,
2197040,18:33:24,18:33:24,2626,23,,,,4847.49,0
2197040,18:33:49,18:33:49,2627,24,,,,5010.56,0
2197040,18:34:14,18:34:14,2628,25,,,,5163.97,0
2197040,18:34:44,18:34:44,2629,26,,,,5331.48,0
2197040,18:35:09,18:35:09,2630,27,,,,5487.94,0
2197040,18:35:24,18:35:24,2631,28,,,,5572.74,0
2197040,18:36:16,18:36:16,2632,29,,,,5840.26,0
2197040,18:36:48,18:36:48,2633,30,,,,6044.75,0
2197040,18:37:47,18:37:47,2634,31,,,,6206.82,0
2197040,18:38:19,18:38:19,2386,32,,,,6357.41,0
2197040,18:38:39,18:38:39,2341,33,,,,6458.59,0
2197040,18:40:19,18:40:19,2128,34,,,,7177.69,0
2197040,18:41:00,18:41:00,2129,35,,,,7392.19,
2197040,18:41:17,18:41:17,2130,36,,,,7601.99,0
2197040,18:41:38,18:41:38,2131,37,,,,7861.88,0
2197040,18:42:01,18:42:01,2132,38,,,,8091.84,0
2197040,18:42:10,18:42:10,2133,39,,,,8219.3,0
2197040,18:42:25,18:42:25,2134,40,,,,8392.88,0
2197040,18:42:34,18:42:34,160,41,,,,8466.61,0
2197040,18:44:00,18:44:00,10160,42,,,,9576.53,
2197040,18:49:18,18:49:18,162,43,,,,10623.7,0
2197040,18:50:32,18:50:32,2326,44,,,,10807.6,0
2197040,18:52:00,18:52:00,2327,45,,,,10986.83,
2197040,18:53:11,18:53:11,2671,46,,,,11454.96,0
2197040,18:53:53,18:53:53,2672,47,,,,11731.98,0
2197040,18:54:25,18:54:25,2673,48,,,,11908.15,0
2197040,18:54:51,18:54:51,2674,49,,,,12041.69,0
2197040,18:55:31,18:55:31,2675,50,,,,12224.47,0
2197040,18:55:53,18:55:53,2676,51,,,,12387.41,0
2197040,18:56:20,18:56:20,2677,52,,,,12556.38,0
2197040,18:57:22,18:57:22,2678,53,,,,12840.49,0
2197040,18:58:08,18:58:08,2547,54,,,,13028.36,0
2197040,18:58:48,18:58:48,2548,55,,,,13267.98,0
2197040,18:59:22,18:59:22,2549,56,,,,13481.67,0
2197040,19:00:00,19:00:00,2550,57,,,,13737.24,
2197040,19:00:49,19:00:49,2551,58,,,,13953.18,0
2197040,19:01:22,19:01:22,2552,59,,,,14131.6,0
2197040,19:02:31,19:02:31,2553,60,,,,14444.89,0
2197040,19:03:32,19:03:32,2554,61,,,,14640.88,0
2197040,19:04:39,19:04:39,2679,62,,,,14951.02,0
2197040,19:05:12,19:05:12,2680,63,,,,15062.17,0
2197040,19:06:26,19:06:26,2681,64,,,,15394.1,0
2197040,19:07:00,19:07:00,2542,65,,1,,15508.25,
2197050,18:18:00,18:18:00,9945,1,,,1,0,
2197050,18:19:57,18:19:57,2608,2,,,,800.54,0
2197050,18:20:25,18:20:25,8338,3,,,,950.98,0
2197050,18:21:15,18:21:15,3824,4,,,,1165.19,0
2197050,18:22:29,18:22:29,3825,5,,,,1545,0
2197050,18:23:13,18:23:13,3826,6,,,,1735.43,0
2197050,18:23:52,18:23:52,3827,7,,,,1909.17,0
2197050,18:24:40,18:24:40,3828,8,,,,2159.38,0
2197050,18:25:15,18:25:15,7825,9,,,,2359.81,0
2197050,18:26:01,18:26:01,2218,10,,,,2577.69,0
2197050,18:26:19,18:26:19,2219,11,,,,2675.59,0
2197050,18:27:00,18:27:00,2220,12,,,,2829.78,0
2197050,18:27:37,18:27:37,2616,13,,,,3049.28,0
2197050,18:27:56,18:27:56,2617,14,,,,3140.84,0
2197050,18:28:30,18:28:30,2618,15,,,,3372.31,0
2197050,18:28:58,18:28:58,2619,16,,,,3490.34,0
2197050,18:29:39,18:29:39,2620,17,,,,3696.43,0
2197050,18:30:05,18:30:05,2621,18,,,,3837.32,0
2197050,18:30:51,18:30:51,2622,19,,,,4051.97,0
2197050,18:31:32,18:31:32,2623,20,,,,4310.81,0
2197050,18:32:16,18:32:16,2624,21,,,,4514.49,0
2197050,18:33:00,18:33:00,2625,22,,,,4733.87,
2197050,18:33:24,18:33:24,2626,23,,,,4847.49,0
2197050,18:33:49,18:33:49,2627,24,,,,5010.56,0
2197050,18:34:14,18:34:14,2628,25,,,,5163.97,0
2197050,18:34:44,18:34:44,2629,26,,,,5331.48,0
2197050,18:35:09,18:35:09,2630,27,,,,5487.94,0
2197050,18:35:24,18:35:24,2631,28,,,,5572.74,0
2197050,18:36:16,18:36:16,2632,29,,,,5840.26,0
2197050,18:36:48,18:36:48,2633,30,,,,6044.75,0
2197050,18:37:47,18:37:47,2634,31,,,,6206.82,0
2197050,18:38:19,18:38:19,2386,32,,,,6357.41,0
2197050,18:38:39,18:38:39,2341,33,,,,6458.59,0
2197050,18:40:19,18:40:19,2128,34,,,,7177.69,0
2197050,18:41:00,18:41:00,2129,35,,,,7392.19,
2197050,18:41:17,18:41:17,2130,36,,,,7601.99,0
2197050,18:41:38,18:41:38,2131,37,,,,7861.88,0
2197050,18:42:01,18:42:01,2132,38,,,,8091.84,0
2197050,18:42:10,18:42:10,2133,39,,,,8219.3,0
2197050,18:42:25,18:42:25,2134,40,,,,8392.88,0
2197050,18:42:34,18:42:34,160,41,,,,8466.61,0
2197050,18:44:00,18:44:00,10160,42,,,,9576.53,
2197050,18:49:18,18:49:18,162,43,,,,10623.7,0
2197050,18:50:32,18:50:32,2326,44,,,,10807.6,0
2197050,18:52:00,18:52:00,2327,45,,,,10986.83,
2197050,18:53:11,18:53:11,2671,46,,,,11454.96,0
2197050,18:53:53,18:53:53,2672,47,,,,11731.98,0
2197050,18:54:25,18:54:25,2673,48,,,,11908.15,0
2197050,18:54:51,18:54:51,2674,49,,,,12041.69,0
2197050,18:55:31,18:55:31,2675,50,,,,12224.47,0
2197050,18:55:53,18:55:53,2676,51,,,,12387.41,0
2197050,18:56:20,18:56:20,2677,52,,,,12556.38,0
2197050,18:57:22,18:57:22,2678,53,,,,12840.49,0
2197050,18:58:08,18:58:08,2547,54,,,,13028.36,0
2197050,18:58:48,18:58:48,2548,55,,,,13267.98,0
2197050,18:59:22,18:59:22,2549,56,,,,13481.67,0
2197050,19:00:00,19:00:00,2550,57,,,,13737.24,
2197050,19:00:49,19:00:49,2551,58,,,,13953.18,0
2197050,19:01:22,19:01:22,2552,59,,,,14131.6,0
2197050,19:02:31,19:02:31,2553,60,,,,14444.89,0
2197050,19:03:32,19:03:32,2554,61,,,,14640.88,0
2197050,19:04:39,19:04:39,2679,62,,,,14951.02,0
2197050,19:05:12,19:05:12,2680,63,,,,15062.17,0
2197050,19:06:26,19:06:26,2681,64,,,,15394.1,0
2197050,19:07:00,19:07:00,2542,65,,1,,15508.25,
2197060,18:18:00,18:18:00,9945,1,,,1,0,
2197060,18:19:57,18:19:57,2608,2,,,,800.54,0
2197060,18:20:25,18:20:25,8338,3,,,,950.98,0
2197060,18:21:15,18:21:15,3824,4,,,,1165.19,0
2197060,18:22:29,18:22:29,3825,5,,,,1545,0
2197060,18:23:13,18:23:13,3826,6,,,,1735.43,0
2197060,18:23:52,18:23:52,3827,7,,,,1909.17,0
2197060,18:24:40,18:24:40,3828,8,,,,2159.38,0
2197060,18:25:15,18:25:15,7825,9,,,,2359.81,0
2197060,18:26:01,18:26:01,2218,10,,,,2577.69,0
2197060,18:26:19,18:26:19,2219,11,,,,2675.59,0
2197060,18:27:00,18:27:00,2220,12,,,,2829.78,0
2197060,18:27:37,18:27:37,2616,13,,,,3049.28,0
2197060,18:27:56,18:27:56,2617,14,,,,3140.84,0
2197060,18:28:30,18:28:30,2618,15,,,,3372.31,0
2197060,18:28:58,18:28:58,2619,16,,,,3490.34,0
2197060,18:29:39,18:29:39,2620,17,,,,3696.43,0
2197060,18:30:05,18:30:05,2621,18,,,,3837.32,0
2197060,18:30:51,18:30:51,2622,19,,,,4051.97,0
2197060,18:31:32,18:31:32,2623,20,,,,4310.81,0
2197060,18:32:16,18:32:16,2624,21,,,,4514.49,0
2197060,18:33:00,18:33:00,2625,22,,,,4733.87,
2197060,18:33:24,18:33:24,2626,23,,,,4847.49,0
2197060,18:33:49,18:33:49,2627,24,,,,5010.56,0
2197060,18:34:14,18:34:14,2628,25,,,,5163.97,0
2197060,18:34:44,18:34:44,2629,26,,,,5331.48,0
2197060,18:35:09,18:35:09,2630,27,,,,5487.94,0
2197060,18:35:24,18:35:24,2631,28,,,,5572.74,0
2197060,18:36:16,18:36:16,2632,29,,,,5840.26,0
2197060,18:36:48,18:36:48,2633,30,,,,6044.75,0
2197060,18:37:47,18:37:47,2634,31,,,,6206.82,0
2197060,18:38:19,18:38:19,2386,32,,,,6357.41,0
2197060,18:38:39,18:38:39,2341,33,,,,6458.59,0
2197060,18:40:19,18:40:19,2128,34,,,,7177.69,0
2197060,18:41:00,18:41:00,2129,35,,,,7392.19,
2197060,18:41:17,18:41:17,2130,36,,,,7601.99,0
2197060,18:41:38,18:41:38,2131,37,,,,7861.88,0
2197060,18:42:01,18:42:01,2132,38,,,,8091.84,0
2197060,18:42:10,18:42:10,2133,39,,,,8219.3,0
2197060,18:42:25,18:42:25,2134,40,,,,8392.88,0
2197060,18:42:34,18:42:34,160,41,,,,8466.61,0
2197060,18:44:00,18:44:00,10160,42,,,,9576.53,
2197060,18:49:18,18:49:18,162,43,,,,10623.7,0
2197060,18:50:32,18:50:32,2326,44,,,,10807.6,0
2197060,18:52:00,18:52:00,2327,45,,,,10986.83,
2197060,18:53:11,18:53:11,2671,46,,,,11454.96,0
2197060,18:53:53,18:53:53,2672,47,,,,11731.98,0
2197060,18:54:25,18:54:25,2673,48,,,,11908.15,0
2197060,18:54:51,18:54:51,2674,49,,,,12041.69,0
2197060,18:55:31,18:55:31,2675,50,,,,12224.47,0
2197060,18:55:53,18:55:53,2676,51,,,,12387.41,0
2197060,18:56:20,18:56:20,2677,52,,,,12556.38,0
2197060,18:57:22,18:57:22,2678,53,,,,12840.49,0
2197060,18:58:08,18:58:08,2547,54,,,,13028.36,0
2197060,18:58:48,18:58:48,2548,55,,,,13267.98,0
2197060,18:59:22,18:59:22,2549,56,,,,13481.67,0
2197060,19:00:00,19:00:00,2550,57,,,,13737.24,
2197060,19:00:49,19:00:49,2551,58,,,,13953.18,0
2197060,19:01:22,19:01:22,2552,59,,,,14131.6,0
2197060,19:02:31,19:02:31,2553,60,,,,14444.89,0
2197060,19:03:32,19:03:32,2554,61,,,,14640.88,0
2197060,19:04:39,19:04:39,2679,62,,,,14951.02,0
2197060,19:05:12,19:05:12,2680,63,,,,15062.17,0
2197060,19:06:26,19:06:26,2681,64,,,,15394.1,0
2197060,19:07:00,19:07:00,2542,65,,1,,15508.25,
2232070,16:21:00,16:21:00,9945,1,,,1,0,
2232070,16:22:33,16:22:33,2608,2,,,,800.54,0
2232070,16:22:56,16:22:56,8338,3,,,,950.98,0
2232070,16:23:36,16:23:36,3824,4,,,,1165.19,0
2232070,16:24:35,16:24:35,3825,5,,,,1545,0
2232070,16:25:10,16:25:10,3826,6,,,,1735.43,0
2232070,16:25:41,16:25:41,3827,7,,,,1909.17,0
2232070,16:26:20,16:26:20,3828,8,,,,2159.38,0
2232070,16:26:48,16:26:48,7825,9,,,,2359.81,0
2232070,16:27:24,16:27:24,2218,10,,,,2577.69,0
2232070,16:27:39,16:27:39,2219,11,,,,2675.59,0
2232070,16:28:12,16:28:12,2220,12,,,,2829.78,0
2232070,16:28:42,16:28:42,2616,13,,,,3049.28,0
2232070,16:28:56,16:28:56,2617,14,,,,3140.84,0
2232070,16:29:24,16:29:24,2618,15,,,,3372.31,0
2232070,16:29:46,16:29:46,2619,16,,,,3490.34,0
2232070,16:30:19,16:30:19,2620,17,,,,3696.43,0
2232070,16:30:40,16:30:40,2621,18,,,,3837.32,0
2232070,16:31:16,16:31:16,2622,19,,,,4051.97,0
2232070,16:31:50,16:31:50,2623,20,,,,4310.81,0
2232070,16:32:25,16:32:25,2624,21,,,,4514.49,0
2232070,16:33:00,16:33:00,2625,22,,,,4733.87,
2232070,16:33:21,16:33:21,2626,23,,,,4847.49,0
2232070,16:33:43,16:33:43,2627,24,,,,5010.56,0
2232070,16:34:05,16:34:05,2628,25,,,,5163.97,0
2232070,16:34:31,16:34:31,2629,26,,,,5331.48,0
2232070,16:34:52,16:34:52,2630,27,,,,5487.94,0
2232070,16:35:06,16:35:06,2631,28,,,,5572.74,0
2232070,16:35:52,16:35:52,2632,29,,,,5840.26,0
2232070,16:36:20,16:36:20,2633,30,,,,6044.75,0
2232070,16:37:11,16:37:11,2634,31,,,,6206.82,0
2232070,16:37:39,16:37:39,2386,32,,,,6357.41,0
2232070,16:37:57,16:37:57,2341,33,,,,6458.59,0
2232070,16:39:24,16:39:24,2128,34,,,,7177.69,0
2232070,16:40:00,16:40:00,2129,35,,,,7392.19,
2232070,16:40:34,16:40:34,2130,36,,,,7601.99,0
2232070,16:41:16,16:41:16,2131,37,,,,7861.88,0
2232070,16:42:02,16:42:02,2132,38,,,,8091.84,0
2232070,16:42:21,16:42:21,2133,39,,,,8219.3,0
2232070,16:42:50,16:42:50,2134,40,,,,8392.88,0
2232070,16:43:09,16:43:09,160,41,,,,8466.61,0
2232070,16:46:00,16:46:00,10160,42,,,,9576.53,
2232070,16:47:59,16:47:59,162,43,,,,10623.7,0
2232070,16:48:27,16:48:27,2326,44,,,,10807.6,0
2232070,16:49:00,16:49:00,2327,45,,,,10986.83,
2232070,16:49:53,16:49:53,2671,46,,,,11454.96,0
2232070,16:50:25,16:50:25,2672,47,,,,11731.98,0
2232070,16:50:49,16:50:49,2673,48,,,,11908.15,0
2232070,16:51:08,16:51:08,2674,49,,,,12041.69,0
2232070,16:51:38,16:51:38,2675,50,,,,12224.47,0
2232070,16:51:54,16:51:54,2676,51,,,,12387.41,0
2232070,16:52:15,16:52:15,2677,52,,,,12556.38,0
2232070,16:53:01,16:53:01,2678,53,,,,12840.49,0
2232070,16:53:36,16:53:36,2547,54,,,,13028.36,0
2232070,16:54:06,16:54:06,2548,55,,,,13267.98,0
2232070,16:54:31,16:54:31,2549,56,,,,13481.67,0
2232070,16:55:00,16:55:00,2550,57,,,,13737.24,
2232070,16:56:03,16:56:03,2551,58,,,,13953.18,0
2232070,16:56:46,16:56:46,2552,59,,,,14131.6,0
2232070,16:58:15,16:58:15,2553,60,,,,14444.89,0
2232070,16:59:33,16:59:33,2554,61,,,,14640.88,0
2232070,17:00:58,17:00:58,2679,62,,,,14951.02,0
2232070,17:01:41,17:01:41,2680,63,,,,15062.17,0
2232070,17:03:17,17:03:17,2681,64,,,,15394.1,0
2232070,17:04:00,17:04:00,2542,65,,1,,15508.25,
2391020,08:50:00,08:50:00,9945,1,,,1,0,
2391020,08:52:07,08:52:07,2608,2,,,,800.54,0
2391020,08:52:35,08:52:35,8338,3,,,,926.08,0
2391020,08:53:20,08:53:20,3824,4,,,,1131.3,0
2391020,08:54:40,08:54:40,3825,5,,,,1511.11,0
2391020,08:55:28,08:55:28,3826,6,,,,1701.54,0
2391020,08:56:10,08:56:10,3827,7,,,,1875.28,0
2391020,08:57:03,08:57:03,3828,8,,,,2125.49,0
2391020,08:57:38,08:57:38,7825,9,,,,2325.84,0
2391020,08:58:28,08:58:28,2218,10,,,,2543.72,0
2391020,08:58:48,08:58:48,2219,11,,,,2641.62,0
2391020,08:59:33,08:59:33,2220,12,,,,2795.81,0
2391020,09:00:11,09:00:11,2616,13,,,,3015.32,0
2391020,09:00:31,09:00:31,2617,14,,,,3106.88,0
2391020,09:01:09,09:01:09,2618,15,,,,3338.35,0
2391020,09:01:39,09:01:39,2619,16,,,,3456.38,0
2391020,09:02:24,09:02:24,2620,17,,,,3662.47,0
2391020,09:02:52,09:02:52,2621,18,,,,3803.36,0
2391020,09:03:39,09:03:39,2622,19,,,,4018.01,0
2391020,09:04:24,09:04:24,2623,20,,,,4276.85,0
2391020,09:05:12,09:05:12,2624,21,,,,4480.53,0
2391020,09:06:00,09:06:00,2625,22,,,,4699.92,
2391020,09:06:23,09:06:23,2626,23,,,,4813.46,0
2391020,09:06:49,09:06:49,2627,24,,,,4976.53,0
2391020,09:07:16,09:07:16,2628,25,,,,5129.94,0
2391020,09:07:42,09:07:42,2629,26,,,,5297.43,0
2391020,09:08:08,09:08:08,2630,27,,,,5453.89,0
2391020,09:08:24,09:08:24,2631,28,,,,5538.67,0
2391020,09:09:21,09:09:21,2632,29,,,,5806.19,0
2391020,09:09:55,09:09:55,2633,30,,,,6010.68,0
2391020,09:10:54,09:10:54,2634,31,,,,6172.62,0
2391020,09:11:25,09:11:25,2386,32,,,,6321.56,0
2391020,09:11:42,09:11:42,2341,33,,,,6407.22,0
2391020,09:13:26,09:13:26,2128,34,,,,7133.78,0
2391020,09:14:00,09:14:00,2129,35,,,,7346.08,
2391020,09:14:16,09:14:16,2130,36,,,,7534.09,0
2391020,09:14:36,09:14:36,2131,37,,,,7774.2,0
2391020,09:15:01,09:15:01,2132,38,,,,8004.2,0
2391020,09:15:12,09:15:12,2133,39,,,,8131.66,0
2391020,09:15:27,09:15:27,2134,40,,,,8305.24,0
2391020,09:15:34,09:15:34,160,41,,,,8379.16,0
2391020,09:17:00,09:17:00,10160,42,,,,9425.25,
2391020,09:22:05,09:22:05,162,43,,,,10455.37,0
2391020,09:22:46,09:22:46,2326,44,,,,10608.77,0
2391020,09:24:00,09:24:00,2327,45,,,,10805.78,
2391020,09:25:39,09:25:39,2671,46,,,,11237.84,0
2391020,09:26:51,09:26:51,2672,47,,,,11515.3,0
2391020,09:27:46,09:27:46,2673,48,,,,11691.47,0
2391020,09:28:31,09:28:31,2674,49,,,,11825.01,0
2391020,09:29:36,09:29:36,2675,50,,,,12007.78,0
2391020,09:30:14,09:30:14,2676,51,,,,12170.74,0
2391020,09:30:55,09:30:55,2677,52,,,,12339.73,0
2391020,09:32:42,09:32:42,2678,53,,,,12623.82,0
2391020,09:34:04,09:34:04,2679,54,,,,12938.44,0
2391020,09:34:45,09:34:45,2680,55,,,,13049.59,0
2391020,09:36:18,09:36:18,2681,56,,,,13381.52,0
2391020,09:37:00,09:37:00,2542,57,,1,,13495.67,
2391030,08:50:00,08:50:00,9945,1,,,1,0,
2391030,08:52:07,08:52:07,2608,2,,,,800.54,0
2391030,08:52:35,08:52:35,8338,3,,,,926.08,0
2391030,08:53:20,08:53:20,3824,4,,,,1131.3,0
2391030,08:54:40,08:54:40,3825,5,,,,1511.11,0
2391030,08:55:28,08:55:28,3826,6,,,,1701.54,0
2391030,08:56:10,08:56:10,3827,7,,,,1875.28,0
2391030,08:57:03,08:57:03,3828,8,,,,2125.49,0
2391030,08:57:38,08:57:38,7825,9,,,,2325.84,0
2391030,08:58:28,08:58:28,2218,10,,,,2543.72,0
2391030,08:58:48,08:58:48,2219,11,,,,2641.62,0
2391030,08:59:33,08:59:33,2220,12,,,,2795.81,0
2391030,09:00:11,09:00:11,2616,13,,,,3015.32,0
2391030,09:00:31,09:00:31,2617,14,,,,3106.88,0
2391030,09:01:09,09:01:09,2618,15,,,,3338.35,0
2391030,09:01:39,09:01:39,2619,16,,,,3456.38,0
2391030,09:02:24,09:02:24,2620,17,,,,3662.47,0
2391030,09:02:52,09:02:52,2621,18,,,,3803.36,0
2391030,09:03:39,09:03:39,2622,19,,,,4018.01,0
2391030,09:04:24,09:04:24,2623,20,,,,4276.85,0
2391030,09:05:12,09:05:12,2624,21,,,,4480.53,0
2391030,09:06:00,09:06:00,2625,22,,,,4699.92,
2391030,09:06:23,09:06:23,2626,23,,,,4813.46,0
2391030,09:06:49,09:06:49,2627,24,,,,4976.53,0
2391030,09:07:16,09:07:16,2628,25,,,,5129.94,0
2391030,09:07:42,09:07:42,2629,26,,,,5297.43,0
2391030,09:08:08,09:08:08,2630,27,,,,5453.89,0
2391030,09:08:24,09:08:24,2631,28,,,,5538.67,0
2391030,09:09:21,09:09:21,2632,29,,,,5806.19,0
2391030,09:09:55,09:09:55,2633,30,,,,6010.68,0
2391030,09:10:54,09:10:54,2634,31,,,,6172.62,0
2391030,09:11:25,09:11:25,2386,32,,,,6321.56,0
2391030,09:11:42,09:11:42,2341,33,,,,6407.22,0
2391030,09:13:26,09:13:26,2128,34,,,,7133.78,0
2391030,09:14:00,09:14:00,2129,35,,,,7346.08,
2391030,09:14:16,09:14:16,2130,36,,,,7534.09,0
2391030,09:14:36,09:14:36,2131,37,,,,7774.2,0
2391030,09:15:01,09:15:01,2132,38,,,,8004.2,0
2391030,09:15:12,09:15:12,2133,39,,,,8131.66,0
2391030,09:15:27,09:15:27,2134,40,,,,8305.24,0
2391030,09:15:34,09:15:34,160,41,,,,8379.16,0
2391030,09:17:00,09:17:00,10160,42,,,,9425.25,
2391030,09:22:05,09:22:05,162,43,,,,10455.37,0
2391030,09:22:46,09:22:46,2326,44,,,,10608.77,0
2391030,09:24:00,09:24:00,2327,45,,,,10805.78,
2391030,09:25:39,09:25:39,2671,46,,,,11237.84,0
2391030,09:26:51,09:26:51,2672,47,,,,11515.3,0
2391030,09:27:46,09:27:46,2673,48,,,,11691.47,0
2391030,09:28:31,09:28:31,2674,49,,,,11825.01,0
2391030,09:29:36,09:29:36,2675,50,,,,12007.78,0
2391030,09:30:14,09:30:14,2676,51,,,,12170.74,0
2391030,09:30:55,09:30:55,2677,52,,,,12339.73,0
2391030,09:32:42,09:32:42,2678,53,,,,12623.82,0
2391030,09:34:04,09:34:04,2679,54,,,,12938.44,0
2391030,09:34:45,09:34:45,2680,55,,,,13049.59,0
2391030,09:36:18,09:36:18,2681,56,,,,13381.52,0
2391030,09:37:00,09:37:00,2542,57,,1,,13495.67,
2391040,08:50:00,08:50:00,9945,1,,,1,0,
2391040,08:52:07,08:52:07,2608,2,,,,800.54,0
2391040,08:52:35,08:52:35,8338,3,,,,926.08,0
2391040,08:53:20,08:53:20,3824,4,,,,1131.3,0
2391040,08:54:40,08:54:40,3825,5,,,,1511.11,0
2391040,08:55:28,08:55:28,3826,6,,,,1701.54,0
2391040,08:56:10,08:56:10,3827,7,,,,1875.28,0
2391040,08:57:03,08:57:03,3828,8,,,,2125.49,0
2391040,08:57:38,08:57:38,7825,9,,,,2325.84,0
2391040,08:58:28,08:58:28,2218,10,,,,2543.72,0
2391040,08:58:48,08:58:48,2219,11,,,,2641.62,0
2391040,08:59:33,08:59:33,2220,12,,,,2795.81,0
2391040,09:00:11,09:00:11,2616,13,,,,3015.32,0
2391040,09:00:31,09:00:31,2617,14,,,,3106.88,0
2391040,09:01:09,09:01:09,2618,15,,,,3338.35,0
2391040,09:01:39,09:01:39,2619,16,,,,3456.38,0
2391040,09:02:24,09:02:24,2620,17,,,,3662.47,0
2391040,09:02:52,09:02:52,2621,18,,,,3803.36,0
2391040,09:03:39,09:03:39,2622,19,,,,4018.01,0
2391040,09:04:24,09:04:24,2623,20,,,,4276.85,0
2391040,09:05:12,09:05:12,2624,21,,,,4480.53,0
2391040,09:06:00,09:06:00,2625,22,,,,4699.92,
2391040,09:06:23,09:06:23,2626,23,,,,4813.46,0
2391040,09:06:49,09:06:49,2627,24,,,,4976.53,0
2391040,09:07:16,09:07:16,2628,25,,,,5129.94,0
2391040,09:07:42,09:07:42,2629,26,,,,5297.43,0
2391040,09:08:08,09:08:08,2630,27,,,,5453.89,0
2391040,09:08:24,09:08:24,2631,28,,,,5538.67,0
2391040,09:09:21,09:09:21,2632,29,,,,5806.19,0
2391040,09:09:55,09:09:55,2633,30,,,,6010.68,0
2391040,09:10:54,09:10:54,2634,31,,,,6172.62,0
2391040,09:11:25,09:11:25,2386,32,,,,6321.56,0
2391040,09:11:42,09:11:42,2341,33,,,,6407.22,0
2391040,09:13:26,09:13:26,2128,34,,,,7133.78,0
2391040,09:14:00,09:14:00,2129,35,,,,7346.08,
2391040,09:14:16,09:14:16,2130,36,,,,7534.09,0
2391040,09:14:36,09:14:36,2131,37,,,,7774.2,0
2391040,09:15:01,09:15:01,2132,38,,,,8004.2,0
2391040,09:15:12,09:15:12,2133,39,,,,8131.66,0
2391040,09:15:27,09:15:27,2134,40,,,,8305.24,0
2391040,09:15:34,09:15:34,160,41,,,,8379.16,0
2391040,09:17:00,09:17:00,10160,42,,,,9425.25,
2391040,09:22:05,09:22:05,162,43,,,,10455.37,0
2391040,09:22:46,09:22:46,2326,44,,,,10608.77,0
2391040,09:24:00,09:24:00,2327,45,,,,10805.78,
2391040,09:25:39,09:25:39,2671,46,,,,11237.84,0
2391040,09:26:51,09:26:51,2672,47,,,,11515.3,0
2391040,09:27:46,09:27:46,2673,48,,,,11691.47,0
2391040,09:28:31,09:28:31,2674,49,,,,11825.01,0
2391040,09:29:36,09:29:36,2675,50,,,,12007.78,0
2391040,09:30:14,09:30:14,2676,51,,,,12170.74,0
2391040,09:30:55,09:30:55,2677,52,,,,12339.73,0
2391040,09:32:42,09:32:42,2678,53,,,,12623.82,0
2391040,09:34:04,09:34:04,2679,54,,,,12938.44,0
2391040,09:34:45,09:34:45,2680,55,,,,13049.59,0
2391040,09:36:18,09:36:18,2681,56,,,,13381.52,0
2391040,09:37:00,09:37:00,2542,57,,1,,13495.67,
2391050,08:50:00,08:50:00,9945,1,,,1,0,
2391050,08:52:07,08:52:07,2608,2,,,,800.54,0
2391050,08:52:35,08:52:35,8338,3,,,,926.08,0
2391050,08:53:20,08:53:20,3824,4,,,,1131.3,0
2391050,08:54:40,08:54:40,3825,5,,,,1511.11,0
2391050,08:55:28,08:55:28,3826,6,,,,1701.54,0
2391050,08:56:10,08:56:10,3827,7,,,,1875.28,0
2391050,08:57:03,08:57:03,3828,8,,,,2125.49,0
2391050,08:57:38,08:57:38,7825,9,,,,2325.84,0
2391050,08:58:28,08:58:28,2218,10,,,,2543.72,0
2391050,08:58:48,08:58:48,2219,11,,,,2641.62,0
2391050,08:59:33,08:59:33,2220,12,,,,2795.81,0
2391050,09:00:11,09:00:11,2616,13,,,,3015.32,0
2391050,09:00:31,09:00:31,2617,14,,,,3106.88,0
2391050,09:01:09,09:01:09,2618,15,,,,3338.35,0
2391050,09:01:39,09:01:39,2619,16,,,,3456.38,0
2391050,09:02:24,09:02:24,2620,17,,,,3662.47,0
2391050,09:02:52,09:02:52,2621,18,,,,3803.36,0
2391050,09:03:39,09:03:39,2622,19,,,,4018.01,0
2391050,09:04:24,09:04:24,2623,20,,,,4276.85,0
2391050,09:05:12,09:05:12,2624,21,,,,4480.53,0
2391050,09:06:00,09:06:00,2625,22,,,,4699.92,
2391050,09:06:23,09:06:23,2626,23,,,,4813.46,0
2391050,09:06:49,09:06:49,2627,24,,,,4976.53,0
2391050,09:07:16,09:07:16,2628,25,,,,5129.94,0
2391050,09:07:42,09:07:42,2629,26,,,,5297.43,0
2391050,09:08:08,09:08:08,2630,27,,,,5453.89,0
2391050,09:08:24,09:08:24,2631,28,,,,5538.67,0
2391050,09:09:21,09:09:21,2632,29,,,,5806.19,0
2391050,09:09:55,09:09:55,2633,30,,,,6010.68,0
2391050,09:10:54,09:10:54,2634,31,,,,6172.62,0
2391050,09:11:25,09:11:25,2386,32,,,,6321.56,0
2391050,09:11:42,09:11:42,2341,33,,,,6407.22,0
2391050,09:13:26,09:13:26,2128,34,,,,7133.78,0
2391050,09:14:00,09:14:00,2129,35,,,,7346.08,
2391050,09:14:16,09:14:16,2130,36,,,,7534.09,0
2391050,09:14:36,09:14:36,2131,37,,,,7774.2,0
2391050,09:15:01,09:15:01,2132,38,,,,8004.2,0
2391050,09:15:12,09:15:12,2133,39,,,,8131.66,0
2391050,09:15:27,09:15:27,2134,40,,,,8305.24,0
2391050,09:15:34,09:15:34,160,41,,,,8379.16,0
2391050,09:17:00,09:17:00,10160,42,,,,9425.25,
2391050,09:22:05,09:22:05,162,43,,,,10455.37,0
2391050,09:22:46,09:22:46,2326,44,,,,10608.77,0
2391050,09:24:00,09:24:00,2327,45,,,,10805.78,
2391050,09:25:39,09:25:39,2671,46,,,,11237.84,0
2391050,09:26:51,09:26:51,2672,47,,,,11515.3,0
2391050,09:27:46,09:27:46,2673,48,,,,11691.47,0
2391050,09:28:31,09:28:31,2674,49,,,,11825.01,0
2391050,09:29:36,09:29:36,2675,50,,,,12007.78,0
2391050,09:30:14,09:30:14,2676,51,,,,12170.74,0
2391050,09:30:55,09:30:55,2677,52,,,,12339.73,0
2391050,09:32:42,09:32:42,2678,53,,,,12623.82,0
2391050,09:34:04,09:34:04,2679,54,,,,12938.44,0
2391050,09:34:45,09:34:45,2680,55,,,,13049.59,0
2391050,09:36:18,09:36:18,2681,56,,,,13381.52,0
2391050,09:37:00,09:37:00,2542,57,,1,,13495.67,
2391060,08:50:00,08:50:00,9945,1,,,1,0,
2391060,08:52:07,08:52:07,2608,2,,,,800.54,0
2391060,08:52:35,08:52:35,8338,3,,,,926.08,0
2391060,08:53:20,08:53:20,3824,4,,,,1131.3,0
2391060,08:54:40,08:54:40,3825,5,,,,1511.11,0
2391060,08:55:28,08:55:28,3826,6,,,,1701.54,0
2391060,08:56:10,08:56:10,3827,7,,,,1875.28,0
2391060,08:57:03,08:57:03,3828,8,,,,2125.49,0
2391060,08:57:38,08:57:38,7825,9,,,,2325.84,0
2391060,08:58:28,08:58:28,2218,10,,,,2543.72,0
2391060,08:58:48,08:58:48,2219,11,,,,2641.62,0
2391060,08:59:33,08:59:33,2220,12,,,,2795.81,0
2391060,09:00:11,09:00:11,2616,13,,,,3015.32,0
2391060,09:00:31,09:00:31,2617,14,,,,3106.88,0
2391060,09:01:09,09:01:09,2618,15,,,,3338.35,0
2391060,09:01:39,09:01:39,2619,16,,,,3456.38,0
2391060,09:02:24,09:02:24,2620,17,,,,3662.47,0
2391060,09:02:52,09:02:52,2621,18,,,,3803.36,0
2391060,09:03:39,09:03:39,2622,19,,,,4018.01,0
2391060,09:04:24,09:04:24,2623,20,,,,4276.85,0
2391060,09:05:12,09:05:12,2624,21,,,,4480.53,0
2391060,09:06:00,09:06:00,2625,22,,,,4699.92,
2391060,09:06:23,09:06:23,2626,23,,,,4813.46,0
2391060,09:06:49,09:06:49,2627,24,,,,4976.53,0
2391060,09:07:16,09:07:16,2628,25,,,,5129.94,0
2391060,09:07:42,09:07:42,2629,26,,,,5297.43,0
2391060,09:08:08,09:08:08,2630,27,,,,5453.89,0
2391060,09:08:24,09:08:24,2631,28,,,,5538.67,0
2391060,09:09:21,09:09:21,2632,29,,,,5806.19,0
2391060,09:09:55,09:09:55,2633,30,,,,6010.68,0
2391060,09:10:54,09:10:54,2634,31,,,,6172.62,0
2391060,09:11:25,09:11:25,2386,32,,,,6321.56,0
2391060,09:11:42,09:11:42,2341,33,,,,6407.22,0
2391060,09:13:26,09:13:26,2128,34,,,,7133.78,0
2391060,09:14:00,09:14:00,2129,35,,,,7346.08,
2391060,09:14:16,09:14:16,2130,36,,,,7534.09,0
2391060,09:14:36,09:14:36,2131,37,,,,7774.2,0
2391060,09:15:01,09:15:01,2132,38,,,,8004.2,0
2391060,09:15:12,09:15:12,2133,39,,,,8131.66,0
2391060,09:15:27,09:15:27,2134,40,,,,8305.24,0
2391060,09:15:34,09:15:34,160,41,,,,8379.16,0
2391060,09:17:00,09:17:00,10160,42,,,,9425.25,
2391060,09:22:05,09:22:05,162,43,,,,10455.37,0
2391060,09:22:46,09:22:46,2326,44,,,,10608.77,0
2391060,09:24:00,09:24:00,2327,45,,,,10805.78,
2391060,09:25:39,09:25:39,2671,46,,,,11237.84,0
2391060,09:26:51,09:26:51,2672,47,,,,11515.3,0
2391060,09:27:46,09:27:46,2673,48,,,,11691.47,0
2391060,09:28:31,09:28:31,2674,49,,,,11825.01,0
2391060,09:29:36,09:29:36,2675,50,,,,12007.78,0
2391060,09:30:14,09:30:14,2676,51,,,,12170.74,0
2391060,09:30:55,09:30:55,2677,52,,,,12339.73,0
2391060,09:32:42,09:32:42,2678,53,,,,12623.82,0
2391060,09:34:04,09:34:04,2679,54,,,,12938.44,0
2391060,09:34:45,09:34:45,2680,55,,,,13049.59,0
2391060,09:36:18,09:36:18,2681,56,,,,13381.52,0
2391060,09:37:00,09:37:00,2542,57,,1,,13495.67,
2731010,09:45:00,09:45:00,9945,1,,,1,0,
2731010,09:46:33,09:46:33,2608,2,,,,800.54,0
2731010,09:46:56,09:46:56,8338,3,,,,950.98,0
2731010,09:47:36,09:47:36,3824,4,,,,1165.19,0
2731010,09:48:35,09:48:35,3825,5,,,,1545,0
2731010,09:49:10,09:49:10,3826,6,,,,1735.43,0
2731010,09:49:41,09:49:41,3827,7,,,,1909.17,0
2731010,09:50:20,09:50:20,3828,8,,,,2159.38,0
2731010,09:50:48,09:50:48,7825,9,,,,2359.81,0
2731010,09:51:24,09:51:24,2218,10,,,,2577.69,0
2731010,09:51:39,09:51:39,2219,11,,,,2675.59,0
2731010,09:52:12,09:52:12,2220,12,,,,2829.78,0
2731010,09:52:42,09:52:42,2616,13,,,,3049.28,0
2731010,09:52:56,09:52:56,2617,14,,,,3140.84,0
2731010,09:53:24,09:53:24,2618,15,,,,3372.31,0
2731010,09:53:46,09:53:46,2619,16,,,,3490.34,0
2731010,09:54:19,09:54:19,2620,17,,,,3696.43,0
2731010,09:54:40,09:54:40,2621,18,,,,3837.32,0
2731010,09:55:16,09:55:16,2622,19,,,,4051.97,0
2731010,09:55:50,09:55:50,2623,20,,,,4310.81,0
2731010,09:56:25,09:56:25,2624,21,,,,4514.49,0
2731010,09:57:00,09:57:00,2625,22,,,,4733.87,
2731010,09:57:21,09:57:21,2626,23,,,,4847.49,0
2731010,09:57:43,09:57:43,2627,24,,,,5010.56,0
2731010,09:58:05,09:58:05,2628,25,,,,5163.97,0
2731010,09:58:31,09:58:31,2629,26,,,,5331.48,0
2731010,09:58:52,09:58:52,2630,27,,,,5487.94,0
2731010,09:59:06,09:59:06,2631,28,,,,5572.74,0
2731010,09:59:52,09:59:52,2632,29,,,,5840.26,0
2731010,10:00:20,10:00:20,2633,30,,,,6044.75,0
2731010,10:01:11,10:01:11,2634,31,,,,6206.82,0
2731010,10:01:39,10:01:39,2386,32,,,,6357.41,0
2731010,10:01:57,10:01:57,2341,33,,,,6458.59,0
2731010,10:03:24,10:03:24,2128,34,,,,7177.69,0
2731010,10:04:00,10:04:00,2129,35,,,,7392.19,
2731010,10:04:34,10:04:34,2130,36,,,,7601.99,0
2731010,10:05:16,10:05:16,2131,37,,,,7861.88,0
2731010,10:06:02,10:06:02,2132,38,,,,8091.84,0
2731010,10:06:21,10:06:21,2133,39,,,,8219.3,0
2731010,10:06:50,10:06:50,2134,40,,,,8392.88,0
2731010,10:07:09,10:07:09,160,41,,,,8466.61,0
2731010,10:10:00,10:10:00,10160,42,,,,9576.53,
2731010,10:11:59,10:11:59,162,43,,,,10623.7,0
2731010,10:12:27,10:12:27,2326,44,,,,10807.6,0
2731010,10:13:00,10:13:00,2327,45,,,,10986.83,
2731010,10:13:53,10:13:53,2671,46,,,,11454.96,0
2731010,10:14:25,10:14:25,2672,47,,,,11731.98,0
2731010,10:14:49,10:14:49,2673,48,,,,11908.15,0
2731010,10:15:08,10:15:08,2674,49,,,,12041.69,0
2731010,10:15:38,10:15:38,2675,50,,,,12224.47,0
2731010,10:15:54,10:15:54,2676,51,,,,12387.41,0
2731010,10:16:15,10:16:15,2677,52,,,,12556.38,0
2731010,10:17:01,10:17:01,2678,53,,,,12840.49,0
2731010,10:17:36,10:17:36,2547,54,,,,13028.36,0
2731010,10:18:06,10:18:06,2548,55,,,,13267.98,0
2731010,10:18:31,10:18:31,2549,56,,,,13481.67,0
2731010,10:19:00,10:19:00,2550,57,,,,13737.24,
2731010,10:20:03,10:20:03,2551,58,,,,13953.18,0
2731010,10:20:46,10:20:46,2552,59,,,,14131.6,0
2731010,10:22:15,10:22:15,2553,60,,,,14444.89,0
2731010,10:23:33,10:23:33,2554,61,,,,14640.88,0
2731010,10:24:58,10:24:58,2679,62,,,,14951.02,0
2731010,10:25:41,10:25:41,2680,63,,,,15062.17,0
2731010,10:27:17,10:27:17,2681,64,,,,15394.1,0
2731010,10:28:00,10:28:00,2542,65,,1,,15508.25,
2731080,09:45:00,09:45:00,9945,1,,,1,0,
2731080,09:46:33,09:46:33,2608,2,,,,800.54,0
2731080,09:46:56,09:46:56,8338,3,,,,950.98,0
2731080,09:47:36,09:47:36,3824,4,,,,1165.19,0
2731080,09:48:35,09:48:35,3825,5,,,,1545,0
2731080,09:49:10,09:49:10,3826,6,,,,1735.43,0
2731080,09:49:41,09:49:41,3827,7,,,,1909.17,0
2731080,09:50:20,09:50:20,3828,8,,,,2159.38,0
2731080,09:50:48,09:50:48,7825,9,,,,2359.81,0
2731080,09:51:24,09:51:24,2218,10,,,,2577.69,0
2731080,09:51:39,09:51:39,2219,11,,,,2675.59,0
2731080,09:52:12,09:52:12,2220,12,,,,2829.78,0
2731080,09:52:42,09:52:42,2616,13,,,,3049.28,0
2731080,09:52:56,09:52:56,2617,14,,,,3140.84,0
2731080,09:53:24,09:53:24,2618,15,,,,3372.31,0
2731080,09:53:46,09:53:46,2619,16,,,,3490.34,0
2731080,09:54:19,09:54:19,2620,17,,,,3696.43,0
2731080,09:54:40,09:54:40,2621,18,,,,3837.32,0
2731080,09:55:16,09:55:16,2622,19,,,,4051.97,0
2731080,09:55:50,09:55:50,2623,20,,,,4310.81,0
2731080,09:56:25,09:56:25,2624,21,,,,4514.49,0
2731080,09:57:00,09:57:00,2625,22,,,,4733.87,
2731080,09:57:21,09:57:21,2626,23,,,,4847.49,0
2731080,09:57:43,09:57:43,2627,24,,,,5010.56,0
2731080,09:58:05,09:58:05,2628,25,,,,5163.97,0
2731080,09:58:31,09:58:31,2629,26,,,,5331.48,0
2731080,09:58:52,09:58:52,2630,27,,,,5487.94,0
2731080,09:59:06,09:59:06,2631,28,,,,5572.74,0
2731080,09:59:52,09:59:52,2632,29,,,,5840.26,0
2731080,10:00:20,10:00:20,2633,30,,,,6044.75,0
2731080,10:01:11,10:01:11,2634,31,,,,6206.82,0
2731080,10:01:39,10:01:39,2386,32,,,,6357.41,0
2731080,10:01:57,10:01:57,2341,33,,,,6458.59,0
2731080,10:03:24,10:03:24,2128,34,,,,7177.69,0
2731080,10:04:00,10:04:00,2129,35,,,,7392.19,
2731080,10:04:34,10:04:34,2130,36,,,,7601.99,0
2731080,10:05:16,10:05:16,2131,37,,,,7861.88,0
2731080,10:06:02,10:06:02,2132,38,,,,8091.84,0
2731080,10:06:21,10:06:21,2133,39,,,,8219.3,0
2731080,10:06:50,10:06:50,2134,40,,,,8392.88,0
2731080,10:07:09,10:07:09,160,41,,,,8466.61,0
2731080,10:10:00,10:10:00,10160,42,,,,9576.53,
2731080,10:11:59,10:11:59,162,43,,,,10623.7,0
2731080,10:12:27,10:12:27,2326,44,,,,10807.6,0
2731080,10:13:00,10:13:00,2327,45,,,,10986.83,
2731080,10:13:53,10:13:53,2671,46,,,,11454.96,0
2731080,10:14:25,10:14:25,2672,47,,,,11731.98,0
2731080,10:14:49,10:14:49,2673,48,,,,11908.15,0
2731080,10:15:08,10:15:08,2674,49,,,,12041.69,0
2731080,10:15:38,10:15:38,2675,50,,,,12224.47,0
2731080,10:15:54,10:15:54,2676,51,,,,12387.41,0
2731080,10:16:15,10:16:15,2677,52,,,,12556.38,0
2731080,10:17:01,10:17:01,2678,53,,,,12840.49,0
2731080,10:17:36,10:17:36,2547,54,,,,13028.36,0
2731080,10:18:06,10:18:06,2548,55,,,,13267.98,0
2731080,10:18:31,10:18:31,2549,56,,,,13481.67,0
2731080,10:19:00,10:19:00,2550,57,,,,13737.24,
2731080,10:20:03,10:20:03,2551,58,,,,13953.18,0
2731080,10:20:46,10:20:46,2552,59,,,,14131.6,0
2731080,10:22:15,10:22:15,2553,60,,,,14444.89,0
2731080,10:23:33,10:23:33,2554,61,,,,14640.88,0
2731080,10:24:58,10:24:58,2679,62,,,,14951.02,0
2731080,10:25:41,10:25:41,2680,63,,,,15062.17,0
2731080,10:27:17,10:27:17,2681,64,,,,15394.1,0
2731080,10:28:00,10:28:00,2542,65,,1,,15508.25,
2731090,09:45:00,09:45:00,9945,1,,,1,0,
2731090,09:46:33,09:46:33,2608,2,,,,800.54,0
2731090,09:46:56,09:46:56,8338,3,,,,950.98,0
2731090,09:47:36,09:47:36,3824,4,,,,1165.19,0
2731090,09:48:35,09:48:35,3825,5,,,,1545,0
2731090,09:49:10,09:49:10,3826,6,,,,1735.43,0
2731090,09:49:41,09:49:41,3827,7,,,,1909.17,0
2731090,09:50:20,09:50:20,3828,8,,,,2159.38,0
2731090,09:50:48,09:50:48,7825,9,,,,2359.81,0
2731090,09:51:24,09:51:24,2218,10,,,,2577.69,0
2731090,09:51:39,09:51:39,2219,11,,,,2675.59,0
2731090,09:52:12,09:52:12,2220,12,,,,2829.78,0
2731090,09:52:42,09:52:42,2616,13,,,,3049.28,0
2731090,09:52:56,09:52:56,2617,14,,,,3140.84,0
2731090,09:53:24,09:53:24,2618,15,,,,3372.31,0
2731090,09:53:46,09:53:46,2619,16,,,,3490.34,0
2731090,09:54:19,09:54:19,2620,17,,,,3696.43,0
2731090,09:54:40,09:54:40,2621,18,,,,3837.32,0
2731090,09:55:16,09:55:16,2622,19,,,,4051.97,0
2731090,09:55:50,09:55:50,2623,20,,,,4310.81,0
2731090,09:56:25,09:56:25,2624,21,,,,4514.49,0
2731090,09:57:00,09:57:00,2625,22,,,,4733.87,
2731090,09:57:21,09:57:21,2626,23,,,,4847.49,0
2731090,09:57:43,09:57:43,2627,24,,,,5010.56,0
2731090,09:58:05,09:58:05,2628,25,,,,5163.97,0
2731090,09:58:31,09:58:31,2629,26,,,,5331.48,0
2731090,09:58:52,09:58:52,2630,27,,,,5487.94,0
2731090,09:59:06,09:59:06,2631,28,,,,5572.74,0
2731090,09:59:52,09:59:52,2632,29,,,,5840.26,0
2731090,10:00:20,10:00:20,2633,30,,,,6044.75,0
2731090,10:01:11,10:01:11,2634,31,,,,6206.82,0
2731090,10:01:39,10:01:39,2386,32,,,,6357.41,0
2731090,10:01:57,10:01:57,2341,33,,,,6458.59,0
2731090,10:03:24,10:03:24,2128,34,,,,7177.69,0
2731090,10:04:00,10:04:00,2129,35,,,,7392.19,
2731090,10:04:34,10:04:34,2130,36,,,,7601.99,0
2731090,10:05:16,10:05:16,2131,37,,,,7861.88,0
2731090,10:06:02,10:06:02,2132,38,,,,8091.84,0
2731090,10:06:21,10:06:21,2133,39,,,,8219.3,0
2731090,10:06:50,10:06:50,2134,40,,,,8392.88,0
2731090,10:07:09,10:07:09,160,41,,,,8466.61,0
2731090,10:10:00,10:10:00,10160,42,,,,9576.53,
2731090,10:11:59,10:11:59,162,43,,,,10623.7,0
2731090,10:12:27,10:12:27,2326,44,,,,10807.6,0
2731090,10:13:00,10:13:00,2327,45,,,,10986.83,
2731090,10:13:53,10:13:53,2671,46,,,,11454.96,0
2731090,10:14:25,10:14:25,2672,47,,,,11731.98,0
2731090,10:14:49,10:14:49,2673,48,,,,11908.15,0
2731090,10:15:08,10:15:08,2674,49,,,,12041.69,0
2731090,10:15:38,10:15:38,2675,50,,,,12224.47,0
2731090,10:15:54,10:15:54,2676,51,,,,12387.41,0
2731090,10:16:15,10:16:15,2677,52,,,,12556.38,0
2731090,10:17:01,10:17:01,2678,53,,,,12840.49,0
2731090,10:17:36,10:17:36,2547,54,,,,13028.36,0
2731090,10:18:06,10:18:06,2548,55,,,,13267.98,0
2731090,10:18:31,10:18:31,2549,56,,,,13481.67,0
2731090,10:19:00,10:19:00,2550,57,,,,13737.24,
2731090,10:20:03,10:20:03,2551,58,,,,13953.18,0
2731090,10:20:46,10:20:46,2552,59,,,,14131.6,0
2731090,10:22:15,10:22:15,2553,60,,,,14444.89,0
2731090,10:23:33,10:23:33,2554,61,,,,14640.88,0
2731090,10:24:58,10:24:58,2679,62,,,,14951.02,0
2731090,10:25:41,10:25:41,2680,63,,,,15062.17,0
2731090,10:27:17,10:27:17,2681,64,,,,15394.1,0
2731090,10:28:00,10:28:00,2542,65,,1,,15508.25,
2869010,10:15:00,10:15:00,9945,1,,,1,0,
2869010,10:16:33,10:16:33,2608,2,,,,800.54,0
2869010,10:16:56,10:16:56,8338,3,,,,950.98,0
2869010,10:17:36,10:17:36,3824,4,,,,1165.19,0
2869010,10:18:35,10:18:35,3825,5,,,,1545,0
2869010,10:19:10,10:19:10,3826,6,,,,1735.43,0
2869010,10:19:41,10:19:41,3827,7,,,,1909.17,0
2869010,10:20:20,10:20:20,3828,8,,,,2159.38,0
2869010,10:20:48,10:20:48,7825,9,,,,2359.81,0
2869010,10:21:24,10:21:24,2218,10,,,,2577.69,0
2869010,10:21:39,10:21:39,2219,11,,,,2675.59,0
2869010,10:22:12,10:22:12,2220,12,,,,2829.78,0
2869010,10:22:42,10:22:42,2616,13,,,,3049.28,0
2869010,10:22:56,10:22:56,2617,14,,,,3140.84,0
2869010,10:23:24,10:23:24,2618,15,,,,3372.31,0
2869010,10:23:46,10:23:46,2619,16,,,,3490.34,0
2869010,10:24:19,10:24:19,2620,17,,,,3696.43,0
2869010,10:24:40,10:24:40,2621,18,,,,3837.32,0
2869010,10:25:16,10:25:16,2622,19,,,,4051.97,0
2869010,10:25:50,10:25:50,2623,20,,,,4310.81,0
2869010,10:26:25,10:26:25,2624,21,,,,4514.49,0
2869010,10:27:00,10:27:00,2625,22,,,,4733.87,
2869010,10:27:21,10:27:21,2626,23,,,,4847.49,0
2869010,10:27:43,10:27:43,2627,24,,,,5010.56,0
2869010,10:28:05,10:28:05,2628,25,,,,5163.97,0
2869010,10:28:31,10:28:31,2629,26,,,,5331.48,0
2869010,10:28:52,10:28:52,2630,27,,,,5487.94,0
2869010,10:29:06,10:29:06,2631,28,,,,5572.74,0
2869010,10:29:52,10:29:52,2632,29,,,,5840.26,0
2869010,10:30:20,10:30:20,2633,30,,,,6044.75,0
2869010,10:31:11,10:31:11,2634,31,,,,6206.82,0
2869010,10:31:39,10:31:39,2386,32,,,,6357.41,0
2869010,10:31:57,10:31:57,2341,33,,,,6458.59,0
2869010,10:33:24,10:33:24,2128,34,,,,7177.69,0
2869010,10:34:00,10:34:00,2129,35,,,,7392.19,
2869010,10:34:34,10:34:34,2130,36,,,,7601.99,0
2869010,10:35:16,10:35:16,2131,37,,,,7861.88,0
2869010,10:36:02,10:36:02,2132,38,,,,8091.84,0
2869010,10:36:21,10:36:21,2133,39,,,,8219.3,0
2869010,10:36:50,10:36:50,2134,40,,,,8392.88,0
2869010,10:37:09,10:37:09,160,41,,,,8466.61,0
2869010,10:40:00,10:40:00,10160,42,,,,9576.53,
2869010,10:41:59,10:41:59,162,43,,,,10623.7,0
2869010,10:42:27,10:42:27,2326,44,,,,10807.6,0
2869010,10:43:00,10:43:00,2327,45,,,,10986.83,
2869010,10:43:53,10:43:53,2671,46,,,,11454.96,0
2869010,10:44:25,10:44:25,2672,47,,,,11731.98,0
2869010,10:44:49,10:44:49,2673,48,,,,11908.15,0
2869010,10:45:08,10:45:08,2674,49,,,,12041.69,0
2869010,10:45:38,10:45:38,2675,50,,,,12224.47,0
2869010,10:45:54,10:45:54,2676,51,,,,12387.41,0
2869010,10:46:15,10:46:15,2677,52,,,,12556.38,0
2869010,10:47:01,10:47:01,2678,53,,,,12840.49,0
2869010,10:47:36,10:47:36,2547,54,,,,13028.36,0
2869010,10:48:06,10:48:06,2548,55,,,,13267.98,0
2869010,10:48:31,10:48:31,2549,56,,,,13481.67,0
2869010,10:49:00,10:49:00,2550,57,,,,13737.24,
2869010,10:50:03,10:50:03,2551,58,,,,13953.18,0
2869010,10:50:46,10:50:46,2552,59,,,,14131.6,0
2869010,10:52:15,10:52:15,2553,60,,,,14444.89,0
2869010,10:53:33,10:53:33,2554,61,,,,14640.88,0
2869010,10:54:58,10:54:58,2679,62,,,,14951.02,0
2869010,10:55:41,10:55:41,2680,63,,,,15062.17,0
2869010,10:57:17,10:57:17,2681,64,,,,15394.1,0
2869010,10:58:00,10:58:00,2542,65,,1,,15508.25,
2869080,10:15:00,10:15:00,9945,1,,,1,0,
2869080,10:16:33,10:16:33,2608,2,,,,800.54,0
2869080,10:16:56,10:16:56,8338,3,,,,950.98,0
2869080,10:17:36,10:17:36,3824,4,,,,1165.19,0
2869080,10:18:35,10:18:35,3825,5,,,,1545,0
2869080,10:19:10,10:19:10,3826,6,,,,1735.43,0
2869080,10:19:41,10:19:41,3827,7,,,,1909.17,0
2869080,10:20:20,10:20:20,3828,8,,,,2159.38,0
2869080,10:20:48,10:20:48,7825,9,,,,2359.81,0
2869080,10:21:24,10:21:24,2218,10,,,,2577.69,0
2869080,10:21:39,10:21:39,2219,11,,,,2675.59,0
2869080,10:22:12,10:22:12,2220,12,,,,2829.78,0
2869080,10:22:42,10:22:42,2616,13,,,,3049.28,0
2869080,10:22:56,10:22:56,2617,14,,,,3140.84,0
2869080,10:23:24,10:23:24,2618,15,,,,3372.31,0
2869080,10:23:46,10:23:46,2619,16,,,,3490.34,0
2869080,10:24:19,10:24:19,2620,17,,,,3696.43,0
2869080,10:24:40,10:24:40,2621,18,,,,3837.32,0
2869080,10:25:16,10:25:16,2622,19,,,,4051.97,0
2869080,10:25:50,10:25:50,2623,20,,,,4310.81,0
2869080,10:26:25,10:26:25,2624,21,,,,4514.49,0
2869080,10:27:00,10:27:00,2625,22,,,,4733.87,
2869080,10:27:21,10:27:21,2626,23,,,,4847.49,0
2869080,10:27:43,10:27:43,2627,24,,,,5010.56,0
2869080,10:28:05,10:28:05,2628,25,,,,5163.97,0
2869080,10:28:31,10:28:31,2629,26,,,,5331.48,0
2869080,10:28:52,10:28:52,2630,27,,,,5487.94,0
2869080,10:29:06,10:29:06,2631,28,,,,5572.74,0
2869080,10:29:52,10:29:52,2632,29,,,,5840.26,0
2869080,10:30:20,10:30:20,2633,30,,,,6044.75,0
2869080,10:31:11,10:31:11,2634,31,,,,6206.82,0
2869080,10:31:39,10:31:39,2386,32,,,,6357.41,0
2869080,10:31:57,10:31:57,2341,33,,,,6458.59,0
2869080,10:33:24,10:33:24,2128,34,,,,7177.69,0
2869080,10:34:00,10:34:00,2129,35,,,,7392.19,
2869080,10:34:34,10:34:34,2130,36,,,,7601.99,0
2869080,10:35:16,10:35:16,2131,37,,,,7861.88,0
2869080,10:36:02,10:36:02,2132,38,,,,8091.84,0
2869080,10:36:21,10:36:21,2133,39,,,,8219.3,0
2869080,10:36:50,10:36:50,2134,40,,,,8392.88,0
2869080,10:37:09,10:37:09,160,41,,,,8466.61,0
2869080,10:40:00,10:40:00,10160,42,,,,9576.53,
2869080,10:41:59,10:41:59,162,43,,,,10623.7,0
2869080,10:42:27,10:42:27,2326,44,,,,10807.6,0
2869080,10:43:00,10:43:00,2327,45,,,,10986.83,
2869080,10:43:53,10:43:53,2671,46,,,,11454.96,0
2869080,10:44:25,10:44:25,2672,47,,,,11731.98,0
2869080,10:44:49,10:44:49,2673,48,,,,11908.15,0
2869080,10:45:08,10:45:08,2674,49,,,,12041.69,0
2869080,10:45:38,10:45:38,2675,50,,,,12224.47,0
2869080,10:45:54,10:45:54,2676,51,,,,12387.41,0
2869080,10:46:15,10:46:15,2677,52,,,,12556.38,0
2869080,10:47:01,10:47:01,2678,53,,,,12840.49,0
2869080,10:47:36,10:47:36,2547,54,,,,13028.36,0
2869080,10:48:06,10:48:06,2548,55,,,,13267.98,0
2869080,10:48:31,10:48:31,2549,56,,,,13481.67,0
2869080,10:49:00,10:49:00,2550,57,,,,13737.24,
2869080,10:50:03,10:50:03,2551,58,,,,13953.18,0
2869080,10:50:46,10:50:46,2552,59,,,,14131.6,0
2869080,10:52:15,10:52:15,2553,60,,,,14444.89,0
2869080,10:53:33,10:53:33,2554,61,,,,14640.88,0
2869080,10:54:58,10:54:58,2679,62,,,,14951.02,0
2869080,10:55:41,10:55:41,2680,63,,,,15062.17,0
2869080,10:57:17,10:57:17,2681,64,,,,15394.1,0
2869080,10:58:00,10:58:00,2542,65,,1,,15508.25,
2869090,10:15:00,10:15:00,9945,1,,,1,0,
2869090,10:16:33,10:16:33,2608,2,,,,800.54,0
2869090,10:16:56,10:16:56,8338,3,,,,950.98,0
2869090,10:17:36,10:17:36,3824,4,,,,1165.19,0
2869090,10:18:35,10:18:35,3825,5,,,,1545,0
2869090,10:19:10,10:19:10,3826,6,,,,1735.43,0
2869090,10:19:41,10:19:41,3827,7,,,,1909.17,0
2869090,10:20:20,10:20:20,3828,8,,,,2159.38,0
2869090,10:20:48,10:20:48,7825,9,,,,2359.81,0
2869090,10:21:24,10:21:24,2218,10,,,,2577.69,0
2869090,10:21:39,10:21:39,2219,11,,,,2675.59,0
2869090,10:22:12,10:22:12,2220,12,,,,2829.78,0
2869090,10:22:42,10:22:42,2616,13,,,,3049.28,0
2869090,10:22:56,10:22:56,2617,14,,,,3140.84,0
2869090,10:23:24,10:23:24,2618,15,,,,3372.31,0
2869090,10:23:46,10:23:46,2619,16,,,,3490.34,0
2869090,10:24:19,10:24:19,2620,17,,,,3696.43,0
2869090,10:24:40,10:24:40,2621,18,,,,3837.32,0
2869090,10:25:16,10:25:16,2622,19,,,,4051.97,0
2869090,10:25:50,10:25:50,2623,20,,,,4310.81,0
2869090,10:26:25,10:26:25,2624,21,,,,4514.49,0
2869090,10:27:00,10:27:00,2625,22,,,,4733.87,
2869090,10:27:21,10:27:21,2626,23,,,,4847.49,0
2869090,10:27:43,10:27:43,2627,24,,,,5010.56,0
2869090,10:28:05,10:28:05,2628,25,,,,5163.97,0
2869090,10:28:31,10:28:31,2629,26,,,,5331.48,0
2869090,10:28:52,10:28:52,2630,27,,,,5487.94,0
2869090,10:29:06,10:29:06,2631,28,,,,5572.74,0
2869090,10:29:52,10:29:52,2632,29,,,,5840.26,0
2869090,10:30:20,10:30:20,2633,30,,,,6044.75,0
2869090,10:31:11,10:31:11,2634,31,,,,6206.82,0
2869090,10:31:39,10:31:39,2386,32,,,,6357.41,0
2869090,10:31:57,10:31:57,2341,33,,,,6458.59,0
2869090,10:33:24,10:33:24,2128,34,,,,7177.69,0
2869090,10:34:00,10:34:00,2129,35,,,,7392.19,
2869090,10:34:34,10:34:34,2130,36,,,,7601.99,0
2869090,10:35:16,10:35:16,2131,37,,,,7861.88,0
2869090,10:36:02,10:36:02,2132,38,,,,8091.84,0
2869090,10:36:21,10:36:21,2133,39,,,,8219.3,0
2869090,10:36:50,10:36:50,2134,40,,,,8392.88,0
2869090,10:37:09,10:37:09,160,41,,,,8466.61,0
2869090,10:40:00,10:40:00,10160,42,,,,9576.53,
2869090,10:41:59,10:41:59,162,43,,,,10623.7,0
2869090,10:42:27,10:42:27,2326,44,,,,10807.6,0
2869090,10:43:00,10:43:00,2327,45,,,,10986.83,
2869090,10:43:53,10:43:53,2671,46,,,,11454.96,0
2869090,10:44:25,10:44:25,2672,47,,,,11731.98,0
2869090,10:44:49,10:44:49,2673,48,,,,11908.15,0
2869090,10:45:08,10:45:08,2674,49,,,,12041.69,0
2869090,10:45:38,10:45:38,2675,50,,,,12224.47,0
2869090,10:45:54,10:45:54,2676,51,,,,12387.41,0
2869090,10:46:15,10:46:15,2677,52,,,,12556.38,0
2869090,10:47:01,10:47:01,2678,53,,,,12840.49,0
2869090,10:47:36,10:47:36,2547,54,,,,13028.36,0
2869090,10:48:06,10:48:06,2548,55,,,,13267.98,0
2869090,10:48:31,10:48:31,2549,56,,,,13481.67,0
2869090,10:49:00,10:49:00,2550,57,,,,13737.24,
2869090,10:50:03,10:50:03,2551,58,,,,13953.18,0
2869090,10:50:46,10:50:46,2552,59,,,,14131.6,0
2869090,10:52:15,10:52:15,2553,60,,,,14444.89,0
2869090,10:53:33,10:53:33,2554,61,,,,14640.88,0
2869090,10:54:58,10:54:58,2679,62,,,,14951.02,0
2869090,10:55:41,10:55:41,2680,63,,,,15062.17,0
2869090,10:57:17,10:57:17,2681,64,,,,15394.1,0
2869090,10:58:00,10:58:00,2542,65,,1,,15508.25,
3116020,08:31:00,08:31:00,9945,1,,,1,0,
3116020,08:33:07,08:33:07,2608,2,,,,800.54,0
3116020,08:33:35,08:33:35,8338,3,,,,926.08,0
3116020,08:34:20,08:34:20,3824,4,,,,1131.3,0
3116020,08:35:40,08:35:40,3825,5,,,,1511.11,0
3116020,08:36:28,08:36:28,3826,6,,,,1701.54,0
3116020,08:37:10,08:37:10,3827,7,,,,1875.28,0
3116020,08:38:03,08:38:03,3828,8,,,,2125.49,0
3116020,08:38:38,08:38:38,7825,9,,,,2325.84,0
3116020,08:39:28,08:39:28,2218,10,,,,2543.72,0
3116020,08:39:48,08:39:48,2219,11,,,,2641.62,0
3116020,08:40:33,08:40:33,2220,12,,,,2795.81,0
3116020,08:41:11,08:41:11,2616,13,,,,3015.32,0
3116020,08:41:31,08:41:31,2617,14,,,,3106.88,0
3116020,08:42:09,08:42:09,2618,15,,,,3338.35,0
3116020,08:42:39,08:42:39,2619,16,,,,3456.38,0
3116020,08:43:24,08:43:24,2620,17,,,,3662.47,0
3116020,08:43:52,08:43:52,2621,18,,,,3803.36,0
3116020,08:44:39,08:44:39,2622,19,,,,4018.01,0
3116020,08:45:24,08:45:24,2623,20,,,,4276.85,0
3116020,08:46:12,08:46:12,2624,21,,,,4480.53,0
3116020,08:47:00,08:47:00,2625,22,,,,4699.92,
3116020,08:47:23,08:47:23,2626,23,,,,4813.46,0
3116020,08:47:49,08:47:49,2627,24,,,,4976.53,0
3116020,08:48:16,08:48:16,2628,25,,,,5129.94,0
3116020,08:48:42,08:48:42,2629,26,,,,5297.43,0
3116020,08:49:08,08:49:08,2630,27,,,,5453.89,0
3116020,08:49:24,08:49:24,2631,28,,,,5538.67,0
3116020,08:50:21,08:50:21,2632,29,,,,5806.19,0
3116020,08:50:55,08:50:55,2633,30,,,,6010.68,0
3116020,08:51:54,08:51:54,2634,31,,,,6172.62,0
3116020,08:52:25,08:52:25,2386,32,,,,6321.56,0
3116020,08:52:42,08:52:42,2341,33,,,,6407.22,0
3116020,08:54:26,08:54:26,2128,34,,,,7133.78,0
3116020,08:55:00,08:55:00,2129,35,,,,7346.08,
3116020,08:55:16,08:55:16,2130,36,,,,7534.09,0
3116020,08:55:36,08:55:36,2131,37,,,,7774.2,0
3116020,08:56:01,08:56:01,2132,38,,,,8004.2,0
3116020,08:56:12,08:56:12,2133,39,,,,8131.66,0
3116020,08:56:27,08:56:27,2134,40,,,,8305.24,0
3116020,08:56:34,08:56:34,160,41,,,,8379.16,0
3116020,08:58:00,08:58:00,10160,42,,,,9425.25,
3116020,09:03:05,09:03:05,162,43,,,,10455.37,0
3116020,09:03:46,09:03:46,2326,44,,,,10608.77,0
3116020,09:05:00,09:05:00,2327,45,,,,10805.78,
3116020,09:06:39,09:06:39,2671,46,,,,11237.84,0
3116020,09:07:51,09:07:51,2672,47,,,,11515.3,0
3116020,09:08:46,09:08:46,2673,48,,,,11691.47,0
3116020,09:09:31,09:09:31,2674,49,,,,11825.01,0
3116020,09:10:36,09:10:36,2675,50,,,,12007.78,0
3116020,09:11:14,09:11:14,2676,51,,,,12170.74,0
3116020,09:11:55,09:11:55,2677,52,,,,12339.73,0
3116020,09:13:42,09:13:42,2678,53,,,,12623.82,0
3116020,09:15:04,09:15:04,2679,54,,,,12938.44,0
3116020,09:15:45,09:15:45,2680,55,,,,13049.59,0
3116020,09:17:18,09:17:18,2681,56,,,,13381.52,0
3116020,09:18:00,09:18:00,2542,57,,1,,13495.67,
3116030,08:31:00,08:31:00,9945,1,,,1,0,
3116030,08:33:07,08:33:07,2608,2,,,,800.54,0
3116030,08:33:35,08:33:35,8338,3,,,,926.08,0
3116030,08:34:20,08:34:20,3824,4,,,,1131.3,0
3116030,08:35:40,08:35:40,3825,5,,,,1511.11,0
3116030,08:36:28,08:36:28,3826,6,,,,1701.54,0
3116030,08:37:10,08:37:10,3827,7,,,,1875.28,0
3116030,08:38:03,08:38:03,3828,8,,,,2125.49,0
3116030,08:38:38,08:38:38,7825,9,,,,2325.84,0
3116030,08:39:28,08:39:28,2218,10,,,,2543.72,0
3116030,08:39:48,08:39:48,2219,11,,,,2641.62,0
3116030,08:40:33,08:40:33,2220,12,,,,2795.81,0
3116030,08:41:11,08:41:11,2616,13,,,,3015.32,0
3116030,08:41:31,08:41:31,2617,14,,,,3106.88,0
3116030,08:42:09,08:42:09,2618,15,,,,3338.35,0
3116030,08:42:39,08:42:39,2619,16,,,,3456.38,0
3116030,08:43:24,08:43:24,2620,17,,,,3662.47,0
3116030,08:43:52,08:43:52,2621,18,,,,3803.36,0
3116030,08:44:39,08:44:39,2622,19,,,,4018.01,0
3116030,08:45:24,08:45:24,2623,20,,,,4276.85,0
3116030,08:46:12,08:46:12,2624,21,,,,4480.53,0
3116030,08:47:00,08:47:00,2625,22,,,,4699.92,
3116030,08:47:23,08:47:23,2626,23,,,,4813.46,0
3116030,08:47:49,08:47:49,2627,24,,,,4976.53,0
3116030,08:48:16,08:48:16,2628,25,,,,5129.94,0
3116030,08:48:42,08:48:42,2629,26,,,,5297.43,0
3116030,08:49:08,08:49:08,2630,27,,,,5453.89,0
3116030,08:49:24,08:49:24,2631,28,,,,5538.67,0
3116030,08:50:21,08:50:21,2632,29,,,,5806.19,0
3116030,08:50:55,08:50:55,2633,30,,,,6010.68,0
3116030,08:51:54,08:51:54,2634,31,,,,6172.62,0
3116030,08:52:25,08:52:25,2386,32,,,,6321.56,0
3116030,08:52:42,08:52:42,2341,33,,,,6407.22,0
3116030,08:54:26,08:54:26,2128,34,,,,7133.78,0
3116030,08:55:00,08:55:00,2129,35,,,,7346.08,
3116030,08:55:16,08:55:16,2130,36,,,,7534.09,0
3116030,08:55:36,08:55:36,2131,37,,,,7774.2,0
3116030,08:56:01,08:56:01,2132,38,,,,8004.2,0
3116030,08:56:12,08:56:12,2133,39,,,,8131.66,0
3116030,08:56:27,08:56:27,2134,40,,,,8305.24,0
3116030,08:56:34,08:56:34,160,41,,,,8379.16,0
3116030,08:58:00,08:58:00,10160,42,,,,9425.25,
3116030,09:03:05,09:03:05,162,43,,,,10455.37,0
3116030,09:03:46,09:03:46,2326,44,,,,10608.77,0
3116030,09:05:00,09:05:00,2327,45,,,,10805.78,
3116030,09:06:39,09:06:39,2671,46,,,,11237.84,0
3116030,09:07:51,09:07:51,2672,47,,,,11515.3,0
3116030,09:08:46,09:08:46,2673,48,,,,11691.47,0
3116030,09:09:31,09:09:31,2674,49,,,,11825.01,0
3116030,09:10:36,09:10:36,2675,50,,,,12007.78,0
3116030,09:11:14,09:11:14,2676,51,,,,12170.74,0
3116030,09:11:55,09:11:55,2677,52,,,,12339.73,0
3116030,09:13:42,09:13:42,2678,53,,,,12623.82,0
3116030,09:15:04,09:15:04,2679,54,,,,12938.44,0
3116030,09:15:45,09:15:45,2680,55,,,,13049.59,0
3116030,09:17:18,09:17:18,2681,56,,,,13381.52,0
3116030,09:18:00,09:18:00,2542,57,,1,,13495.67,
3116040,08:31:00,08:31:00,9945,1,,,1,0,
3116040,08:33:07,08:33:07,2608,2,,,,800.54,0
3116040,08:33:35,08:33:35,8338,3,,,,926.08,0
3116040,08:34:20,08:34:20,3824,4,,,,1131.3,0
3116040,08:35:40,08:35:40,3825,5,,,,1511.11,0
3116040,08:36:28,08:36:28,3826,6,,,,1701.54,0
3116040,08:37:10,08:37:10,3827,7,,,,1875.28,0
3116040,08:38:03,08:38:03,3828,8,,,,2125.49,0
3116040,08:38:38,08:38:38,7825,9,,,,2325.84,0
3116040,08:39:28,08:39:28,2218,10,,,,2543.72,0
3116040,08:39:48,08:39:48,2219,11,,,,2641.62,0
3116040,08:40:33,08:40:33,2220,12,,,,2795.81,0
3116040,08:41:11,08:41:11,2616,13,,,,3015.32,0
3116040,08:41:31,08:41:31,2617,14,,,,3106.88,0
3116040,08:42:09,08:42:09,2618,15,,,,3338.35,0
3116040,08:42:39,08:42:39,2619,16,,,,3456.38,0
3116040,08:43:24,08:43:24,2620,17,,,,3662.47,0
3116040,08:43:52,08:43:52,2621,18,,,,3803.36,0
3116040,08:44:39,08:44:39,2622,19,,,,4018.01,0
3116040,08:45:24,08:45:24,2623,20,,,,4276.85,0
3116040,08:46:12,08:46:12,2624,21,,,,4480.53,0
3116040,08:47:00,08:47:00,2625,22,,,,4699.92,
3116040,08:47:23,08:47:23,2626,23,,,,4813.46,0
3116040,08:47:49,08:47:49,2627,24,,,,4976.53,0
3116040,08:48:16,08:48:16,2628,25,,,,5129.94,0
3116040,08:48:42,08:48:42,2629,26,,,,5297.43,0
3116040,08:49:08,08:49:08,2630,27,,,,5453.89,0
3116040,08:49:24,08:49:24,2631,28,,,,5538.67,0
3116040,08:50:21,08:50:21,2632,29,,,,5806.19,0
3116040,08:50:55,08:50:55,2633,30,,,,6010.68,0
3116040,08:51:54,08:51:54,2634,31,,,,6172.62,0
3116040,08:52:25,08:52:25,2386,32,,,,6321.56,0
3116040,08:52:42,08:52:42,2341,33,,,,6407.22,0
3116040,08:54:26,08:54:26,2128,34,,,,7133.78,0
3116040,08:55:00,08:55:00,2129,35,,,,7346.08,
3116040,08:55:16,08:55:16,2130,36,,,,7534.09,0
3116040,08:55:36,08:55:36,2131,37,,,,7774.2,0
3116040,08:56:01,08:56:01,2132,38,,,,8004.2,0
3116040,08:56:12,08:56:12,2133,39,,,,8131.66,0
3116040,08:56:27,08:56:27,2134,40,,,,8305.24,0
3116040,08:56:34,08:56:34,160,41,,,,8379.16,0
3116040,08:58:00,08:58:00,10160,42,,,,9425.25,
3116040,09:03:05,09:03:05,162,43,,,,10455.37,0
3116040,09:03:46,09:03:46,2326,44,,,,10608.77,0
3116040,09:05:00,09:05:00,2327,45,,,,10805.78,
3116040,09:06:39,09:06:39,2671,46,,,,11237.84,0
3116040,09:07:51,09:07:51,2672,47,,,,11515.3,0
3116040,09:08:46,09:08:46,2673,48,,,,11691.47,0
3116040,09:09:31,09:09:31,2674,49,,,,11825.01,0
3116040,09:10:36,09:10:36,2675,50,,,,12007.78,0
3116040,09:11:14,09:11:14,2676,51,,,,12170.74,0
3116040,09:11:55,09:11:55,2677,52,,,,12339.73,0
3116040,09:13:42,09:13:42,2678,53,,,,12623.82,0
3116040,09:15:04,09:15:04,2679,54,,,,12938.44,0
3116040,09:15:45,09:15:45,2680,55,,,,13049.59,0
3116040,09:17:18,09:17:18,2681,56,,,,13381.52,0
3116040,09:18:00,09:18:00,2542,57,,1,,13495.67,
3116050,08:31:00,08:31:00,9945,1,,,1,0,
3116050,08:33:07,08:33:07,2608,2,,,,800.54,0
3116050,08:33:35,08:33:35,8338,3,,,,926.08,0
3116050,08:34:20,08:34:20,3824,4,,,,1131.3,0
3116050,08:35:40,08:35:40,3825,5,,,,1511.11,0
3116050,08:36:28,08:36:28,3826,6,,,,1701.54,0
3116050,08:37:10,08:37:10,3827,7,,,,1875.28,0
3116050,08:38:03,08:38:03,3828,8,,,,2125.49,0
3116050,08:38:38,08:38:38,7825,9,,,,2325.84,0
3116050,08:39:28,08:39:28,2218,10,,,,2543.72,0
3116050,08:39:48,08:39:48,2219,11,,,,2641.62,0
3116050,08:40:33,08:40:33,2220,12,,,,2795.81,0
3116050,08:41:11,08:41:11,2616,13,,,,3015.32,0
3116050,08:41:31,08:41:31,2617,14,,,,3106.88,0
3116050,08:42:09,08:42:09,2618,15,,,,3338.35,0
3116050,08:42:39,08:42:39,2619,16,,,,3456.38,0
3116050,08:43:24,08:43:24,2620,17,,,,3662.47,0
3116050,08:43:52,08:43:52,2621,18,,,,3803.36,0
3116050,08:44:39,08:44:39,2622,19,,,,4018.01,0
3116050,08:45:24,08:45:24,2623,20,,,,4276.85,0
3116050,08:46:12,08:46:12,2624,21,,,,4480.53,0
3116050,08:47:00,08:47:00,2625,22,,,,4699.92,
3116050,08:47:23,08:47:23,2626,23,,,,4813.46,0
3116050,08:47:49,08:47:49,2627,24,,,,4976.53,0
3116050,08:48:16,08:48:16,2628,25,,,,5129.94,0
3116050,08:48:42,08:48:42,2629,26,,,,5297.43,0
3116050,08:49:08,08:49:08,2630,27,,,,5453.89,0
3116050,08:49:24,08:49:24,2631,28,,,,5538.67,0
3116050,08:50:21,08:50:21,2632,29,,,,5806.19,0
3116050,08:50:55,08:50:55,2633,30,,,,6010.68,0
3116050,08:51:54,08:51:54,2634,31,,,,6172.62,0
3116050,08:52:25,08:52:25,2386,32,,,,6321.56,0
3116050,08:52:42,08:52:42,2341,33,,,,6407.22,0
3116050,08:54:26,08:54:26,2128,34,,,,7133.78,0
3116050,08:55:00,08:55:00,2129,35,,,,7346.08,
3116050,08:55:16,08:55:16,2130,36,,,,7534.09,0
3116050,08:55:36,08:55:36,2131,37,,,,7774.2,0
3116050,08:56:01,08:56:01,2132,38,,,,8004.2,0
3116050,08:56:12,08:56:12,2133,39,,,,8131.66,0
3116050,08:56:27,08:56:27,2134,40,,,,8305.24,0
3116050,08:56:34,08:56:34,160,41,,,,8379.16,0
3116050,08:58:00,08:58:00,10160,42,,,,9425.25,
3116050,09:03:05,09:03:05,162,43,,,,10455.37,0
3116050,09:03:46,09:03:46,2326,44,,,,10608.77,0
3116050,09:05:00,09:05:00,2327,45,,,,10805.78,
3116050,09:06:39,09:06:39,2671,46,,,,11237.84,0
3116050,09:07:51,09:07:51,2672,47,,,,11515.3,0
3116050,09:08:46,09:08:46,2673,48,,,,11691.47,0
3116050,09:09:31,09:09:31,2674,49,,,,11825.01,0
3116050,09:10:36,09:10:36,2675,50,,,,12007.78,0
3116050,09:11:14,09:11:14,2676,51,,,,12170.74,0
3116050,09:11:55,09:11:55,2677,52,,,,12339.73,0
3116050,09:13:42,09:13:42,2678,53,,,,12623.82,0
3116050,09:15:04,09:15:04,2679,54,,,,12938.44,0
3116050,09:15:45,09:15:45,2680,55,,,,13049.59,0
3116050,09:17:18,09:17:18,2681,56,,,,13381.52,0
3116050,09:18:00,09:18:00,2542,57,,1,,13495.67,
3116060,08:31:00,08:31:00,9945,1,,,1,0,
3116060,08:33:07,08:33:07,2608,2,,,,800.54,0
3116060,08:33:35,08:33:35,8338,3,,,,926.08,0
3116060,08:34:20,08:34:20,3824,4,,,,1131.3,0
3116060,08:35:40,08:35:40,3825,5,,,,1511.11,0
3116060,08:36:28,08:36:28,3826,6,,,,1701.54,0
3116060,08:37:10,08:37:10,3827,7,,,,1875.28,0
3116060,08:38:03,08:38:03,3828,8,,,,2125.49,0
3116060,08:38:38,08:38:38,7825,9,,,,2325.84,0
3116060,08:39:28,08:39:28,2218,10,,,,2543.72,0
3116060,08:39:48,08:39:48,2219,11,,,,2641.62,0
3116060,08:40:33,08:40:33,2220,12,,,,2795.81,0
3116060,08:41:11,08:41:11,2616,13,,,,3015.32,0
3116060,08:41:31,08:41:31,2617,14,,,,3106.88,0
3116060,08:42:09,08:42:09,2618,15,,,,3338.35,0
3116060,08:42:39,08:42:39,2619,16,,,,3456.38,0
3116060,08:43:24,08:43:24,2620,17,,,,3662.47,0
3116060,08:43:52,08:43:52,2621,18,,,,3803.36,0
3116060,08:44:39,08:44:39,2622,19,,,,4018.01,0
3116060,08:45:24,08:45:24,2623,20,,,,4276.85,0
3116060,08:46:12,08:46:12,2624,21,,,,4480.53,0
3116060,08:47:00,08:47:00,2625,22,,,,4699.92,
3116060,08:47:23,08:47:23,2626,23,,,,4813.46,0
3116060,08:47:49,08:47:49,2627,24,,,,4976.53,0
3116060,08:48:16,08:48:16,2628,25,,,,5129.94,0
3116060,08:48:42,08:48:42,2629,26,,,,5297.43,0
3116060,08:49:08,08:49:08,2630,27,,,,5453.89,0
3116060,08:49:24,08:49:24,2631,28,,,,5538.67,0
3116060,08:50:21,08:50:21,2632,29,,,,5806.19,0
3116060,08:50:55,08:50:55,2633,30,,,,6010.68,0
3116060,08:51:54,08:51:54,2634,31,,,,6172.62,0
3116060,08:52:25,08:52:25,2386,32,,,,6321.56,0
3116060,08:52:42,08:52:42,2341,33,,,,6407.22,0
3116060,08:54:26,08:54:26,2128,34,,,,7133.78,0
3116060,08:55:00,08:55:00,2129,35,,,,7346.08,
3116060,08:55:16,08:55:16,2130,36,,,,7534.09,0
3116060,08:55:36,08:55:36,2131,37,,,,7774.2,0
3116060,08:56:01,08:56:01,2132,38,,,,8004.2,0
3116060,08:56:12,08:56:12,2133,39,,,,8131.66,0
3116060,08:56:27,08:56:27,2134,40,,,,8305.24,0
3116060,08:56:34,08:56:34,160,41,,,,8379.16,0
3116060,08:58:00,08:58:00,10160,42,,,,9425.25,
3116060,09:03:05,09:03:05,162,43,,,,10455.37,0
3116060,09:03:46,09:03:46,2326,44,,,,10608.77,0
3116060,09:05:00,09:05:00,2327,45,,,,10805.78,
3116060,09:06:39,09:06:39,2671,46,,,,11237.84,0
3116060,09:07:51,09:07:51,2672,47,,,,11515.3,0
3116060,09:08:46,09:08:46,2673,48,,,,11691.47,0
3116060,09:09:31,09:09:31,2674,49,,,,11825.01,0
3116060,09:10:36,09:10:36,2675,50,,,,12007.78,0
3116060,09:11:14,09:11:14,2676,51,,,,12170.74,0
3116060,09:11:55,09:11:55,2677,52,,,,12339.73,0
3116060,09:13:42,09:13:42,2678,53,,,,12623.82,0
3116060,09:15:04,09:15:04,2679,54,,,,12938.44,0
3116060,09:15:45,09:15:45,2680,55,,,,13049.59,0
3116060,09:17:18,09:17:18,2681,56,,,,13381.52,0
3116060,09:18:00,09:18:00,2542,57,,1,,13495.67,
3194070,16:51:00,16:51:00,9945,1,,,1,0,
3194070,16:52:33,16:52:33,2608,2,,,,800.54,0
3194070,16:52:56,16:52:56,8338,3,,,,950.98,0
3194070,16:53:36,16:53:36,3824,4,,,,1165.19,0
3194070,16:54:35,16:54:35,3825,5,,,,1545,0
3194070,16:55:10,16:55:10,3826,6,,,,1735.43,0
3194070,16:55:41,16:55:41,3827,7,,,,1909.17,0
3194070,16:56:20,16:56:20,3828,8,,,,2159.38,0
3194070,16:56:48,16:56:48,7825,9,,,,2359.81,0
3194070,16:57:24,16:57:24,2218,10,,,,2577.69,0
3194070,16:57:39,16:57:39,2219,11,,,,2675.59,0
3194070,16:58:12,16:58:12,2220,12,,,,2829.78,0
3194070,16:58:42,16:58:42,2616,13,,,,3049.28,0
3194070,16:58:56,16:58:56,2617,14,,,,3140.84,0
3194070,16:59:24,16:59:24,2618,15,,,,3372.31,0
3194070,16:59:46,16:59:46,2619,16,,,,3490.34,0
3194070,17:00:19,17:00:19,2620,17,,,,3696.43,0
3194070,17:00:40,17:00:40,2621,18,,,,3837.32,0
3194070,17:01:16,17:01:16,2622,19,,,,4051.97,0
3194070,17:01:50,17:01:50,2623,20,,,,4310.81,0
3194070,17:02:25,17:02:25,2624,21,,,,4514.49,0
3194070,17:03:00,17:03:00,2625,22,,,,4733.87,
3194070,17:03:21,17:03:21,2626,23,,,,4847.49,0
3194070,17:03:43,17:03:43,2627,24,,,,5010.56,0
3194070,17:04:05,17:04:05,2628,25,,,,5163.97,0
3194070,17:04:31,17:04:31,2629,26,,,,5331.48,0
3194070,17:04:52,17:04:52,2630,27,,,,5487.94,0
3194070,17:05:06,17:05:06,2631,28,,,,5572.74,0
3194070,17:05:52,17:05:52,2632,29,,,,5840.26,0
3194070,17:06:20,17:06:20,2633,30,,,,6044.75,0
3194070,17:07:11,17:07:11,2634,31,,,,6206.82,0
3194070,17:07:39,17:07:39,2386,32,,,,6357.41,0
3194070,17:07:57,17:07:57,2341,33,,,,6458.59,0
3194070,17:09:24,17:09:24,2128,34,,,,7177.69,0
3194070,17:10:00,17:10:00,2129,35,,,,7392.19,
3194070,17:10:34,17:10:34,2130,36,,,,7601.99,0
3194070,17:11:16,17:11:16,2131,37,,,,7861.88,0
3194070,17:12:02,17:12:02,2132,38,,,,8091.84,0
3194070,17:12:21,17:12:21,2133,39,,,,8219.3,0
3194070,17:12:50,17:12:50,2134,40,,,,8392.88,0
3194070,17:13:09,17:13:09,160,41,,,,8466.61,0
3194070,17:16:00,17:16:00,10160,42,,,,9576.53,
3194070,17:17:59,17:17:59,162,43,,,,10623.7,0
3194070,17:18:27,17:18:27,2326,44,,,,10807.6,0
3194070,17:19:00,17:19:00,2327,45,,,,10986.83,
3194070,17:19:53,17:19:53,2671,46,,,,11454.96,0
3194070,17:20:25,17:20:25,2672,47,,,,11731.98,0
3194070,17:20:49,17:20:49,2673,48,,,,11908.15,0
3194070,17:21:08,17:21:08,2674,49,,,,12041.69,0
3194070,17:21:38,17:21:38,2675,50,,,,12224.47,0
3194070,17:21:54,17:21:54,2676,51,,,,12387.41,0
3194070,17:22:15,17:22:15,2677,52,,,,12556.38,0
3194070,17:23:01,17:23:01,2678,53,,,,12840.49,0
3194070,17:23:36,17:23:36,2547,54,,,,13028.36,0
3194070,17:24:06,17:24:06,2548,55,,,,13267.98,0
3194070,17:24:31,17:24:31,2549,56,,,,13481.67,0
3194070,17:25:00,17:25:00,2550,57,,,,13737.24,
3194070,17:26:03,17:26:03,2551,58,,,,13953.18,0
3194070,17:26:46,17:26:46,2552,59,,,,14131.6,0
3194070,17:28:15,17:28:15,2553,60,,,,14444.89,0
3194070,17:29:33,17:29:33,2554,61,,,,14640.88,0
3194070,17:30:58,17:30:58,2679,62,,,,14951.02,0
3194070,17:31:41,17:31:41,2680,63,,,,15062.17,0
3194070,17:33:17,17:33:17,2681,64,,,,15394.1,0
3194070,17:34:00,17:34:00,2542,65,,1,,15508.25,
3629020,16:19:00,16:19:00,9945,1,,,1,0,
3629020,16:21:05,16:21:05,2608,2,,,,800.54,0
3629020,16:21:34,16:21:34,8338,3,,,,950.98,0
3629020,16:22:28,16:22:28,3824,4,,,,1165.19,0
3629020,16:23:47,16:23:47,3825,5,,,,1545,0
3629020,16:24:33,16:24:33,3826,6,,,,1735.43,0
3629020,16:25:15,16:25:15,3827,7,,,,1909.17,0
3629020,16:26:07,16:26:07,3828,8,,,,2159.38,0
3629020,16:26:44,16:26:44,7825,9,,,,2359.81,0
3629020,16:27:33,16:27:33,2218,10,,,,2577.69,0
3629020,16:27:52,16:27:52,2219,11,,,,2675.59,0
3629020,16:28:36,16:28:36,2220,12,,,,2829.78,0
3629020,16:29:16,16:29:16,2616,13,,,,3049.28,0
3629020,16:29:35,16:29:35,2617,14,,,,3140.84,0
3629020,16:30:12,16:30:12,2618,15,,,,3372.31,0
3629020,16:30:42,16:30:42,2619,16,,,,3490.34,0
3629020,16:31:26,16:31:26,2620,17,,,,3696.43,0
3629020,16:31:53,16:31:53,2621,18,,,,3837.32,0
3629020,16:32:42,16:32:42,2622,19,,,,4051.97,0
3629020,16:33:26,16:33:26,2623,20,,,,4310.81,0
3629020,16:34:13,16:34:13,2624,21,,,,4514.49,0
3629020,16:35:00,16:35:00,2625,22,,,,4733.87,
3629020,16:35:28,16:35:28,2626,23,,,,4847.49,0
3629020,16:35:56,16:35:56,2627,24,,,,5010.56,0
3629020,16:36:24,16:36:24,2628,25,,,,5163.97,0
3629020,16:36:57,16:36:57,2629,26,,,,5331.48,0
3629020,16:37:25,16:37:25,2630,27,,,,5487.94,0
3629020,16:37:43,16:37:43,2631,28,,,,5572.74,0
3629020,16:38:41,16:38:41,2632,29,,,,5840.26,0
3629020,16:39:17,16:39:17,2633,30,,,,6044.75,0
3629020,16:40:23,16:40:23,2634,31,,,,6206.82,0
3629020,16:40:59,16:40:59,2386,32,,,,6357.41,0
3629020,16:41:22,16:41:22,2341,33,,,,6458.59,0
3629020,16:43:14,16:43:14,2128,34,,,,7177.69,0
3629020,16:44:00,16:44:00,2129,35,,,,7392.19,
3629020,16:44:23,16:44:23,2130,36,,,,7601.99,0
3629020,16:44:50,16:44:50,2131,37,,,,7861.88,0
3629020,16:45:21,16:45:21,2132,38,,,,8091.84,0
3629020,16:45:34,16:45:34,2133,39,,,,8219.3,0
3629020,16:45:53,16:45:53,2134,40,,,,8392.88,0
3629020,16:46:06,16:46:06,160,41,,,,8466.61,0
3629020,16:48:00,16:48:00,10160,42,,,,9576.53,
3629020,16:54:38,16:54:38,162,43,,,,10623.7,0
3629020,16:56:10,16:56:10,2326,44,,,,10807.6,0
3629020,16:58:00,16:58:00,2327,45,,,,10986.83,
3629020,16:59:11,16:59:11,2671,46,,,,11454.96,0
3629020,16:59:53,16:59:53,2672,47,,,,11731.98,0
3629020,17:00:25,17:00:25,2673,48,,,,11908.15,0
3629020,17:00:51,17:00:51,2674,49,,,,12041.69,0
3629020,17:01:31,17:01:31,2675,50,,,,12224.47,0
3629020,17:01:53,17:01:53,2676,51,,,,12387.41,0
3629020,17:02:20,17:02:20,2677,52,,,,12556.38,0
3629020,17:03:22,17:03:22,2678,53,,,,12840.49,0
3629020,17:04:08,17:04:08,2547,54,,,,13028.36,0
3629020,17:04:48,17:04:48,2548,55,,,,13267.98,0
3629020,17:05:22,17:05:22,2549,56,,,,13481.67,0
3629020,17:06:00,17:06:00,2550,57,,,,13737.24,
3629020,17:06:49,17:06:49,2551,58,,,,13953.18,0
3629020,17:07:22,17:07:22,2552,59,,,,14131.6,0
3629020,17:08:31,17:08:31,2553,60,,,,14444.89,0
3629020,17:09:32,17:09:32,2554,61,,,,14640.88,0
3629020,17:10:39,17:10:39,2679,62,,,,14951.02,0
3629020,17:11:12,17:11:12,2680,63,,,,15062.17,0
3629020,17:12:26,17:12:26,2681,64,,,,15394.1,0
3629020,17:13:00,17:13:00,2542,65,,1,,15508.25,
3629030,16:19:00,16:19:00,9945,1,,,1,0,
3629030,16:21:05,16:21:05,2608,2,,,,800.54,0
3629030,16:21:34,16:21:34,8338,3,,,,950.98,0
3629030,16:22:28,16:22:28,3824,4,,,,1165.19,0
3629030,16:23:47,16:23:47,3825,5,,,,1545,0
3629030,16:24:33,16:24:33,3826,6,,,,1735.43,0
3629030,16:25:15,16:25:15,3827,7,,,,1909.17,0
3629030,16:26:07,16:26:07,3828,8,,,,2159.38,0
3629030,16:26:44,16:26:44,7825,9,,,,2359.81,0
3629030,16:27:33,16:27:33,2218,10,,,,2577.69,0
3629030,16:27:52,16:27:52,2219,11,,,,2675.59,0
3629030,16:28:36,16:28:36,2220,12,,,,2829.78,0
3629030,16:29:16,16:29:16,2616,13,,,,3049.28,0
3629030,16:29:35,16:29:35,2617,14,,,,3140.84,0
3629030,16:30:12,16:30:12,2618,15,,,,3372.31,0
3629030,16:30:42,16:30:42,2619,16,,,,3490.34,0
3629030,16:31:26,16:31:26,2620,17,,,,3696.43,0
3629030,16:31:53,16:31:53,2621,18,,,,3837.32,0
3629030,16:32:42,16:32:42,2622,19,,,,4051.97,0
3629030,16:33:26,16:33:26,2623,20,,,,4310.81,0
3629030,16:34:13,16:34:13,2624,21,,,,4514.49,0
3629030,16:35:00,16:35:00,2625,22,,,,4733.87,
3629030,16:35:28,16:35:28,2626,23,,,,4847.49,0
3629030,16:35:56,16:35:56,2627,24,,,,5010.56,0
3629030,16:36:24,16:36:24,2628,25,,,,5163.97,0
3629030,16:36:57,16:36:57,2629,26,,,,5331.48,0
3629030,16:37:25,16:37:25,2630,27,,,,5487.94,0
3629030,16:37:43,16:37:43,2631,28,,,,5572.74,0
3629030,16:38:41,16:38:41,2632,29,,,,5840.26,0
3629030,16:39:17,16:39:17,2633,30,,,,6044.75,0
3629030,16:40:23,16:40:23,2634,31,,,,6206.82,0
3629030,16:40:59,16:40:59,2386,32,,,,6357.41,0
3629030,16:41:22,16:41:22,2341,33,,,,6458.59,0
3629030,16:43:14,16:43:14,2128,34,,,,7177.69,0
3629030,16:44:00,16:44:00,2129,35,,,,7392.19,
3629030,16:44:23,16:44:23,2130,36,,,,7601.99,0
3629030,16:44:50,16:44:50,2131,37,,,,7861.88,0
3629030,16:45:21,16:45:21,2132,38,,,,8091.84,0
3629030,16:45:34,16:45:34,2133,39,,,,8219.3,0
3629030,16:45:53,16:45:53,2134,40,,,,8392.88,0
3629030,16:46:06,16:46:06,160,41,,,,8466.61,0
3629030,16:48:00,16:48:00,10160,42,,,,9576.53,
3629030,16:54:38,16:54:38,162,43,,,,10623.7,0
3629030,16:56:10,16:56:10,2326,44,,,,10807.6,0
3629030,16:58:00,16:58:00,2327,45,,,,10986.83,
3629030,16:59:11,16:59:11,2671,46,,,,11454.96,0
3629030,16:59:53,16:59:53,2672,47,,,,11731.98,0
3629030,17:00:25,17:00:25,2673,48,,,,11908.15,0
3629030,17:00:51,17:00:51,2674,49,,,,12041.69,0
3629030,17:01:31,17:01:31,2675,50,,,,12224.47,0
3629030,17:01:53,17:01:53,2676,51,,,,12387.41,0
3629030,17:02:20,17:02:20,2677,52,,,,12556.38,0
3629030,17:03:22,17:03:22,2678,53,,,,12840.49,0
3629030,17:04:08,17:04:08,2547,54,,,,13028.36,0
3629030,17:04:48,17:04:48,2548,55,,,,13267.98,0
3629030,17:05:22,17:05:22,2549,56,,,,13481.67,0
3629030,17:06:00,17:06:00,2550,57,,,,13737.24,
3629030,17:06:49,17:06:49,2551,58,,,,13953.18,0
3629030,17:07:22,17:07:22,2552,59,,,,14131.6,0
3629030,17:08:31,17:08:31,2553,60,,,,14444.89,0
3629030,17:09:32,17:09:32,2554,61,,,,14640.88,0
3629030,17:10:39,17:10:39,2679,62,,,,14951.02,0
3629030,17:11:12,17:11:12,2680,63,,,,15062.17,0
3629030,17:12:26,17:12:26,2681,64,,,,15394.1,0
3629030,17:13:00,17:13:00,2542,65,,1,,15508.25,
3629040,16:19:00,16:19:00,9945,1,,,1,0,
3629040,16:21:05,16:21:05,2608,2,,,,800.54,0
3629040,16:21:34,16:21:34,8338,3,,,,950.98,0
3629040,16:22:28,16:22:28,3824,4,,,,1165.19,0
3629040,16:23:47,16:23:47,3825,5,,,,1545,0
3629040,16:24:33,16:24:33,3826,6,,,,1735.43,0
3629040,16:25:15,16:25:15,3827,7,,,,1909.17,0
3629040,16:26:07,16:26:07,3828,8,,,,2159.38,0
3629040,16:26:44,16:26:44,7825,9,,,,2359.81,0
3629040,16:27:33,16:27:33,2218,10,,,,2577.69,0
3629040,16:27:52,16:27:52,2219,11,,,,2675.59,0
3629040,16:28:36,16:28:36,2220,12,,,,2829.78,0
3629040,16:29:16,16:29:16,2616,13,,,,3049.28,0
3629040,16:29:35,16:29:35,2617,14,,,,3140.84,0
3629040,16:30:12,16:30:12,2618,15,,,,3372.31,0
3629040,16:30:42,16:30:42,2619,16,,,,3490.34,0
3629040,16:31:26,16:31:26,2620,17,,,,3696.43,0
3629040,16:31:53,16:31:53,2621,18,,,,3837.32,0
3629040,16:32:42,16:32:42,2622,19,,,,4051.97,0
3629040,16:33:26,16:33:26,2623,20,,,,4310.81,0
3629040,16:34:13,16:34:13,2624,21,,,,4514.49,0
3629040,16:35:00,16:35:00,2625,22,,,,4733.87,
3629040,16:35:28,16:35:28,2626,23,,,,4847.49,0
3629040,16:35:56,16:35:56,2627,24,,,,5010.56,0
3629040,16:36:24,16:36:24,2628,25,,,,5163.97,0
3629040,16:36:57,16:36:57,2629,26,,,,5331.48,0
3629040,16:37:25,16:37:25,2630,27,,,,5487.94,0
3629040,16:37:43,16:37:43,2631,28,,,,5572.74,0
3629040,16:38:41,16:38:41,2632,29,,,,5840.26,0
3629040,16:39:17,16:39:17,2633,30,,,,6044.75,0
3629040,16:40:23,16:40:23,2634,31,,,,6206.82,0
3629040,16:40:59,16:40:59,2386,32,,,,6357.41,0
3629040,16:41:22,16:41:22,2341,33,,,,6458.59,0
3629040,16:43:14,16:43:14,2128,34,,,,7177.69,0
3629040,16:44:00,16:44:00,2129,35,,,,7392.19,
3629040,16:44:23,16:44:23,2130,36,,,,7601.99,0
3629040,16:44:50,16:44:50,2131,37,,,,7861.88,0
3629040,16:45:21,16:45:21,2132,38,,,,8091.84,0
3629040,16:45:34,16:45:34,2133,39,,,,8219.3,0
3629040,16:45:53,16:45:53,2134,40,,,,8392.88,0
3629040,16:46:06,16:46:06,160,41,,,,8466.61,0
3629040,16:48:00,16:48:00,10160,42,,,,9576.53,
3629040,16:54:38,16:54:38,162,43,,,,10623.7,0
3629040,16:56:10,16:56:10,2326,44,,,,10807.6,0
3629040,16:58:00,16:58:00,2327,45,,,,10986.83,
3629040,16:59:11,16:59:11,2671,46,,,,11454.96,0
3629040,16:59:53,16:59:53,2672,47,,,,11731.98,0
3629040,17:00:25,17:00:25,2673,48,,,,11908.15,0
3629040,17:00:51,17:00:51,2674,49,,,,12041.69,0
3629040,17:01:31,17:01:31,2675,50,,,,12224.47,0
3629040,17:01:53,17:01:53,2676,51,,,,12387.41,0
3629040,17:02:20,17:02:20,2677,52,,,,12556.38,0
3629040,17:03:22,17:03:22,2678,53,,,,12840.49,0
3629040,17:04:08,17:04:08,2547,54,,,,13028.36,0
3629040,17:04:48,17:04:48,2548,55,,,,13267.98,0
3629040,17:05:22,17:05:22,2549,56,,,,13481.67,0
3629040,17:06:00,17:06:00,2550,57,,,,13737.24,
3629040,17:06:49,17:06:49,2551,58,,,,13953.18,0
3629040,17:07:22,17:07:22,2552,59,,,,14131.6,0
3629040,17:08:31,17:08:31,2553,60,,,,14444.89,0
3629040,17:09:32,17:09:32,2554,61,,,,14640.88,0
3629040,17:10:39,17:10:39,2679,62,,,,14951.02,0
3629040,17:11:12,17:11:12,2680,63,,,,15062.17,0
3629040,17:12:26,17:12:26,2681,64,,,,15394.1,0
3629040,17:13:00,17:13:00,2542,65,,1,,15508.25,
3629050,16:19:00,16:19:00,9945,1,,,1,0,
3629050,16:21:05,16:21:05,2608,2,,,,800.54,0
3629050,16:21:34,16:21:34,8338,3,,,,950.98,0
3629050,16:22:28,16:22:28,3824,4,,,,1165.19,0
3629050,16:23:47,16:23:47,3825,5,,,,1545,0
3629050,16:24:33,16:24:33,3826,6,,,,1735.43,0
3629050,16:25:15,16:25:15,3827,7,,,,1909.17,0
3629050,16:26:07,16:26:07,3828,8,,,,2159.38,0
3629050,16:26:44,16:26:44,7825,9,,,,2359.81,0
3629050,16:27:33,16:27:33,2218,10,,,,2577.69,0
3629050,16:27:52,16:27:52,2219,11,,,,2675.59,0
3629050,16:28:36,16:28:36,2220,12,,,,2829.78,0
3629050,16:29:16,16:29:16,2616,13,,,,3049.28,0
3629050,16:29:35,16:29:35,2617,14,,,,3140.84,0
3629050,16:30:12,16:30:12,2618,15,,,,3372.31,0
3629050,16:30:42,16:30:42,2619,16,,,,3490.34,0
3629050,16:31:26,16:31:26,2620,17,,,,3696.43,0
3629050,16:31:53,16:31:53,2621,18,,,,3837.32,0
3629050,16:32:42,16:32:42,2622,19,,,,4051.97,0
3629050,16:33:26,16:33:26,2623,20,,,,4310.81,0
3629050,16:34:13,16:34:13,2624,21,,,,4514.49,0
3629050,16:35:00,16:35:00,2625,22,,,,4733.87,
3629050,16:35:28,16:35:28,2626,23,,,,4847.49,0
3629050,16:35:56,16:35:56,2627,24,,,,5010.56,0
3629050,16:36:24,16:36:24,2628,25,,,,5163.97,0
3629050,16:36:57,16:36:57,2629,26,,,,5331.48,0
3629050,16:37:25,16:37:25,2630,27,,,,5487.94,0
3629050,16:37:43,16:37:43,2631,28,,,,5572.74,0
3629050,16:38:41,16:38:41,2632,29,,,,5840.26,0
3629050,16:39:17,16:39:17,2633,30,,,,6044.75,0
3629050,16:40:23,16:40:23,2634,31,,,,6206.82,0
3629050,16:40:59,16:40:59,2386,32,,,,6357.41,0
3629050,16:41:22,16:41:22,2341,33,,,,6458.59,0
3629050,16:43:14,16:43:14,2128,34,,,,7177.69,0
3629050,16:44:00,16:44:00,2129,35,,,,7392.19,
3629050,16:44:23,16:44:23,2130,36,,,,7601.99,0
3629050,16:44:50,16:44:50,2131,37,,,,7861.88,0
3629050,16:45:21,16:45:21,2132,38,,,,8091.84,0
3629050,16:45:34,16:45:34,2133,39,,,,8219.3,0
3629050,16:45:53,16:45:53,2134,40,,,,8392.88,0
3629050,16:46:06,16:46:06,160,41,,,,8466.61,0
3629050,16:48:00,16:48:00,10160,42,,,,9576.53,
3629050,16:54:38,16:54:38,162,43,,,,10623.7,0
3629050,16:56:10,16:56:10,2326,44,,,,10807.6,0
3629050,16:58:00,16:58:00,2327,45,,,,10986.83,
3629050,16:59:11,16:59:11,2671,46,,,,11454.96,0
3629050,16:59:53,16:59:53,2672,47,,,,11731.98,0
3629050,17:00:25,17:00:25,2673,48,,,,11908.15,0
3629050,17:00:51,17:00:51,2674,49,,,,12041.69,0
3629050,17:01:31,17:01:31,2675,50,,,,12224.47,0
3629050,17:01:53,17:01:53,2676,51,,,,12387.41,0
3629050,17:02:20,17:02:20,2677,52,,,,12556.38,0
3629050,17:03:22,17:03:22,2678,53,,,,12840.49,0
3629050,17:04:08,17:04:08,2547,54,,,,13028.36,0
3629050,17:04:48,17:04:48,2548,55,,,,13267.98,0
3629050,17:05:22,17:05:22,2549,56,,,,13481.67,0
3629050,17:06:00,17:06:00,2550,57,,,,13737.24,
3629050,17:06:49,17:06:49,2551,58,,,,13953.18,0
3629050,17:07:22,17:07:22,2552,59,,,,14131.6,0
3629050,17:08:31,17:08:31,2553,60,,,,14444.89,0
3629050,17:09:32,17:09:32,2554,61,,,,14640.88,0
3629050,17:10:39,17:10:39,2679,62,,,,14951.02,0
3629050,17:11:12,17:11:12,2680,63,,,,15062.17,0
3629050,17:12:26,17:12:26,2681,64,,,,15394.1,0
3629050,17:13:00,17:13:00,2542,65,,1,,15508.25,
3629060,16:19:00,16:19:00,9945,1,,,1,0,
3629060,16:21:05,16:21:05,2608,2,,,,800.54,0
3629060,16:21:34,16:21:34,8338,3,,,,950.98,0
3629060,16:22:28,16:22:28,3824,4,,,,1165.19,0
3629060,16:23:47,16:23:47,3825,5,,,,1545,0
3629060,16:24:33,16:24:33,3826,6,,,,1735.43,0
3629060,16:25:15,16:25:15,3827,7,,,,1909.17,0
3629060,16:26:07,16:26:07,3828,8,,,,2159.38,0
3629060,16:26:44,16:26:44,7825,9,,,,2359.81,0
3629060,16:27:33,16:27:33,2218,10,,,,2577.69,0
3629060,16:27:52,16:27:52,2219,11,,,,2675.59,0
3629060,16:28:36,16:28:36,2220,12,,,,2829.78,0
3629060,16:29:16,16:29:16,2616,13,,,,3049.28,0
3629060,16:29:35,16:29:35,2617,14,,,,3140.84,0
3629060,16:30:12,16:30:12,2618,15,,,,3372.31,0
3629060,16:30:42,16:30:42,2619,16,,,,3490.34,0
3629060,16:31:26,16:31:26,2620,17,,,,3696.43,0
3629060,16:31:53,16:31:53,2621,18,,,,3837.32,0
3629060,16:32:42,16:32:42,2622,19,,,,4051.97,0
3629060,16:33:26,16:33:26,2623,20,,,,4310.81,0
3629060,16:34:13,16:34:13,2624,21,,,,4514.49,0
3629060,16:35:00,16:35:00,2625,22,,,,4733.87,
3629060,16:35:28,16:35:28,2626,23,,,,4847.49,0
3629060,16:35:56,16:35:56,2627,24,,,,5010.56,0
3629060,16:36:24,16:36:24,2628,25,,,,5163.97,0
3629060,16:36:57,16:36:57,2629,26,,,,5331.48,0
3629060,16:37:25,16:37:25,2630,27,,,,5487.94,0
3629060,16:37:43,16:37:43,2631,28,,,,5572.74,0
3629060,16:38:41,16:38:41,2632,29,,,,5840.26,0
3629060,16:39:17,16:39:17,2633,30,,,,6044.75,0
3629060,16:40:23,16:40:23,2634,31,,,,6206.82,0
3629060,16:40:59,16:40:59,2386,32,,,,6357.41,0
3629060,16:41:22,16:41:22,2341,33,,,,6458.59,0
3629060,16:43:14,16:43:14,2128,34,,,,7177.69,0
3629060,16:44:00,16:44:00,2129,35,,,,7392.19,
3629060,16:44:23,16:44:23,2130,36,,,,7601.99,0
3629060,16:44:50,16:44:50,2131,37,,,,7861.88,0
3629060,16:45:21,16:45:21,2132,38,,,,8091.84,0
3629060,16:45:34,16:45:34,2133,39,,,,8219.3,0
3629060,16:45:53,16:45:53,2134,40,,,,8392.88,0
3629060,16:46:06,16:46:06,160,41,,,,8466.61,0
3629060,16:48:00,16:48:00,10160,42,,,,9576.53,
3629060,16:54:38,16:54:38,162,43,,,,10623.7,0
3629060,16:56:10,16:56:10,2326,44,,,,10807.6,0
3629060,16:58:00,16:58:00,2327,45,,,,10986.83,
3629060,16:59:11,16:59:11,2671,46,,,,11454.96,0
3629060,16:59:53,16:59:53,2672,47,,,,11731.98,0
3629060,17:00:25,17:00:25,2673,48,,,,11908.15,0
3629060,17:00:51,17:00:51,2674,49,,,,12041.69,0
3629060,17:01:31,17:01:31,2675,50,,,,12224.47,0
3629060,17:01:53,17:01:53,2676,51,,,,12387.41,0
3629060,17:02:20,17:02:20,2677,52,,,,12556.38,0
3629060,17:03:22,17:03:22,2678,53,,,,12840.49,0
3629060,17:04:08,17:04:08,2547,54,,,,13028.36,0
3629060,17:04:48,17:04:48,2548,55,,,,13267.98,0
3629060,17:05:22,17:05:22,2549,56,,,,13481.67,0
3629060,17:06:00,17:06:00,2550,57,,,,13737.24,
3629060,17:06:49,17:06:49,2551,58,,,,13953.18,0
3629060,17:07:22,17:07:22,2552,59,,,,14131.6,0
3629060,17:08:31,17:08:31,2553,60,,,,14444.89,0
3629060,17:09:32,17:09:32,2554,61,,,,14640.88,0
3629060,17:10:39,17:10:39,2679,62,,,,14951.02,0
3629060,17:11:12,17:11:12,2680,63,,,,15062.17,0
3629060,17:12:26,17:12:26,2681,64,,,,15394.1,0
3629060,17:13:00,17:13:00,2542,65,,1,,15508.25,
3641020,17:48:00,17:48:00,9945,1,,,1,0,
3641020,17:50:05,17:50:05,2608,2,,,,800.54,0
3641020,17:50:34,17:50:34,8338,3,,,,950.98,0
3641020,17:51:28,17:51:28,3824,4,,,,1165.19,0
3641020,17:52:47,17:52:47,3825,5,,,,1545,0
3641020,17:53:33,17:53:33,3826,6,,,,1735.43,0
3641020,17:54:15,17:54:15,3827,7,,,,1909.17,0
3641020,17:55:07,17:55:07,3828,8,,,,2159.38,0
3641020,17:55:44,17:55:44,7825,9,,,,2359.81,0
3641020,17:56:33,17:56:33,2218,10,,,,2577.69,0
3641020,17:56:52,17:56:52,2219,11,,,,2675.59,0
3641020,17:57:36,17:57:36,2220,12,,,,2829.78,0
3641020,17:58:16,17:58:16,2616,13,,,,3049.28,0
3641020,17:58:35,17:58:35,2617,14,,,,3140.84,0
3641020,17:59:12,17:59:12,2618,15,,,,3372.31,0
3641020,17:59:42,17:59:42,2619,16,,,,3490.34,0
3641020,18:00:26,18:00:26,2620,17,,,,3696.43,0
3641020,18:00:53,18:00:53,2621,18,,,,3837.32,0
3641020,18:01:42,18:01:42,2622,19,,,,4051.97,0
3641020,18:02:26,18:02:26,2623,20,,,,4310.81,0
3641020,18:03:13,18:03:13,2624,21,,,,4514.49,0
3641020,18:04:00,18:04:00,2625,22,,,,4733.87,
3641020,18:04:28,18:04:28,2626,23,,,,4847.49,0
3641020,18:04:56,18:04:56,2627,24,,,,5010.56,0
3641020,18:05:24,18:05:24,2628,25,,,,5163.97,0
3641020,18:05:57,18:05:57,2629,26,,,,5331.48,0
3641020,18:06:25,18:06:25,2630,27,,,,5487.94,0
3641020,18:06:43,18:06:43,2631,28,,,,5572.74,0
3641020,18:07:41,18:07:41,2632,29,,,,5840.26,0
3641020,18:08:17,18:08:17,2633,30,,,,6044.75,0
3641020,18:09:23,18:09:23,2634,31,,,,6206.82,0
3641020,18:09:59,18:09:59,2386,32,,,,6357.41,0
3641020,18:10:22,18:10:22,2341,33,,,,6458.59,0
3641020,18:12:14,18:12:14,2128,34,,,,7177.69,0
3641020,18:13:00,18:13:00,2129,35,,,,7392.19,
3641020,18:13:17,18:13:17,2130,36,,,,7601.99,0
3641020,18:13:38,18:13:38,2131,37,,,,7861.88,0
3641020,18:14:01,18:14:01,2132,38,,,,8091.84,0
3641020,18:14:10,18:14:10,2133,39,,,,8219.3,0
3641020,18:14:25,18:14:25,2134,40,,,,8392.88,0
3641020,18:14:34,18:14:34,160,41,,,,8466.61,0
3641020,18:16:00,18:16:00,10160,42,,,,9576.53,
3641020,18:22:38,18:22:38,162,43,,,,10623.7,0
3641020,18:24:10,18:24:10,2326,44,,,,10807.6,0
3641020,18:26:00,18:26:00,2327,45,,,,10986.83,
3641020,18:27:11,18:27:11,2671,46,,,,11454.96,0
3641020,18:27:53,18:27:53,2672,47,,,,11731.98,0
3641020,18:28:25,18:28:25,2673,48,,,,11908.15,0
3641020,18:28:51,18:28:51,2674,49,,,,12041.69,0
3641020,18:29:31,18:29:31,2675,50,,,,12224.47,0
3641020,18:29:53,18:29:53,2676,51,,,,12387.41,0
3641020,18:30:20,18:30:20,2677,52,,,,12556.38,0
3641020,18:31:22,18:31:22,2678,53,,,,12840.49,0
3641020,18:32:08,18:32:08,2547,54,,,,13028.36,0
3641020,18:32:48,18:32:48,2548,55,,,,13267.98,0
3641020,18:33:22,18:33:22,2549,56,,,,13481.67,0
3641020,18:34:00,18:34:00,2550,57,,,,13737.24,
3641020,18:34:49,18:34:49,2551,58,,,,13953.18,0
3641020,18:35:22,18:35:22,2552,59,,,,14131.6,0
3641020,18:36:31,18:36:31,2553,60,,,,14444.89,0
3641020,18:37:32,18:37:32,2554,61,,,,14640.88,0
3641020,18:38:39,18:38:39,2679,62,,,,14951.02,0
3641020,18:39:12,18:39:12,2680,63,,,,15062.17,0
3641020,18:40:26,18:40:26,2681,64,,,,15394.1,0
3641020,18:41:00,18:41:00,2542,65,,1,,15508.25,
3641030,17:48:00,17:48:00,9945,1,,,1,0,
3641030,17:50:05,17:50:05,2608,2,,,,800.54,0
3641030,17:50:34,17:50:34,8338,3,,,,950.98,0
3641030,17:51:28,17:51:28,3824,4,,,,1165.19,0
3641030,17:52:47,17:52:47,3825,5,,,,1545,0
3641030,17:53:33,17:53:33,3826,6,,,,1735.43,0
3641030,17:54:15,17:54:15,3827,7,,,,1909.17,0
3641030,17:55:07,17:55:07,3828,8,,,,2159.38,0
3641030,17:55:44,17:55:44,7825,9,,,,2359.81,0
3641030,17:56:33,17:56:33,2218,10,,,,2577.69,0
3641030,17:56:52,17:56:52,2219,11,,,,2675.59,0
3641030,17:57:36,17:57:36,2220,12,,,,2829.78,0
3641030,17:58:16,17:58:16,2616,13,,,,3049.28,0
3641030,17:58:35,17:58:35,2617,14,,,,3140.84,0
3641030,17:59:12,17:59:12,2618,15,,,,3372.31,0
3641030,17:59:42,17:59:42,2619,16,,,,3490.34,0
3641030,18:00:26,18:00:26,2620,17,,,,3696.43,0
3641030,18:00:53,18:00:53,2621,18,,,,3837.32,0
3641030,18:01:42,18:01:42,2622,19,,,,4051.97,0
3641030,18:02:26,18:02:26,2623,20,,,,4310.81,0
3641030,18:03:13,18:03:13,2624,21,,,,4514.49,0
3641030,18:04:00,18:04:00,2625,22,,,,4733.87,
3641030,18:04:28,18:04:28,2626,23,,,,4847.49,0
3641030,18:04:56,18:04:56,2627,24,,,,5010.56,0
3641030,18:05:24,18:05:24,2628,25,,,,5163.97,0
3641030,18:05:57,18:05:57,2629,26,,,,5331.48,0
3641030,18:06:25,18:06:25,2630,27,,,,5487.94,0
3641030,18:06:43,18:06:43,2631,28,,,,5572.74,0
3641030,18:07:41,18:07:41,2632,29,,,,5840.26,0
3641030,18:08:17,18:08:17,2633,30,,,,6044.75,0
3641030,18:09:23,18:09:23,2634,31,,,,6206.82,0
3641030,18:09:59,18:09:59,2386,32,,,,6357.41,0
3641030,18:10:22,18:10:22,2341,33,,,,6458.59,0
3641030,18:12:14,18:12:14,2128,34,,,,7177.69,0
3641030,18:13:00,18:13:00,2129,35,,,,7392.19,
3641030,18:13:17,18:13:17,2130,36,,,,7601.99,0
3641030,18:13:38,18:13:38,2131,37,,,,7861.88,0
3641030,18:14:01,18:14:01,2132,38,,,,8091.84,0
3641030,18:14:10,18:14:10,2133,39,,,,8219.3,0
3641030,18:14:25,18:14:25,2134,40,,,,8392.88,0
3641030,18:14:34,18:14:34,160,41,,,,8466.61,0
3641030,18:16:00,18:16:00,10160,42,,,,9576.53,
3641030,18:22:38,18:22:38,162,43,,,,10623.7,0
3641030,18:24:10,18:24:10,2326,44,,,,10807.6,0
3641030,18:26:00,18:26:00,2327,45,,,,10986.83,
3641030,18:27:11,18:27:11,2671,46,,,,11454.96,0
3641030,18:27:53,18:27:53,2672,47,,,,11731.98,0
3641030,18:28:25,18:28:25,2673,48,,,,11908.15,0
3641030,18:28:51,18:28:51,2674,49,,,,12041.69,0
3641030,18:29:31,18:29:31,2675,50,,,,12224.47,0
3641030,18:29:53,18:29:53,2676,51,,,,12387.41,0
3641030,18:30:20,18:30:20,2677,52,,,,12556.38,0
3641030,18:31:22,18:31:22,2678,53,,,,12840.49,0
3641030,18:32:08,18:32:08,2547,54,,,,13028.36,0
3641030,18:32:48,18:32:48,2548,55,,,,13267.98,0
3641030,18:33:22,18:33:22,2549,56,,,,13481.67,0
3641030,18:34:00,18:34:00,2550,57,,,,13737.24,
3641030,18:34:49,18:34:49,2551,58,,,,13953.18,0
3641030,18:35:22,18:35:22,2552,59,,,,14131.6,0
3641030,18:36:31,18:36:31,2553,60,,,,14444.89,0
3641030,18:37:32,18:37:32,2554,61,,,,14640.88,0
3641030,18:38:39,18:38:39,2679,62,,,,14951.02,0
3641030,18:39:12,18:39:12,2680,63,,,,15062.17,0
3641030,18:40:26,18:40:26,2681,64,,,,15394.1,0
3641030,18:41:00,18:41:00,2542,65,,1,,15508.25,
3641040,17:48:00,17:48:00,9945,1,,,1,0,
3641040,17:50:05,17:50:05,2608,2,,,,800.54,0
3641040,17:50:34,17:50:34,8338,3,,,,950.98,0
3641040,17:51:28,17:51:28,3824,4,,,,1165.19,0
3641040,17:52:47,17:52:47,3825,5,,,,1545,0
3641040,17:53:33,17:53:33,3826,6,,,,1735.43,0
3641040,17:54:15,17:54:15,3827,7,,,,1909.17,0
3641040,17:55:07,17:55:07,3828,8,,,,2159.38,0
3641040,17:55:44,17:55:44,7825,9,,,,2359.81,0
3641040,17:56:33,17:56:33,2218,10,,,,2577.69,0
3641040,17:56:52,17:56:52,2219,11,,,,2675.59,0
3641040,17:57:36,17:57:36,2220,12,,,,2829.78,0
3641040,17:58:16,17:58:16,2616,13,,,,3049.28,0
3641040,17:58:35,17:58:35,2617,14,,,,3140.84,0
3641040,17:59:12,17:59:12,2618,15,,,,3372.31,0
3641040,17:59:42,17:59:42,2619,16,,,,3490.34,0
3641040,18:00:26,18:00:26,2620,17,,,,3696.43,0
3641040,18:00:53,18:00:53,2621,18,,,,3837.32,0
3641040,18:01:42,18:01:42,2622,19,,,,4051.97,0
3641040,18:02:26,18:02:26,2623,20,,,,4310.81,0
3641040,18:03:13,18:03:13,2624,21,,,,4514.49,0
3641040,18:04:00,18:04:00,2625,22,,,,4733.87,
3641040,18:04:28,18:04:28,2626,23,,,,4847.49,0
3641040,18:04:56,18:04:56,2627,24,,,,5010.56,0
3641040,18:05:24,18:05:24,2628,25,,,,5163.97,0
3641040,18:05:57,18:05:57,2629,26,,,,5331.48,0
3641040,18:06:25,18:06:25,2630,27,,,,5487.94,0
3641040,18:06:43,18:06:43,2631,28,,,,5572.74,0
3641040,18:07:41,18:07:41,2632,29,,,,5840.26,0
3641040,18:08:17,18:08:17,2633,30,,,,6044.75,0
3641040,18:09:23,18:09:23,2634,31,,,,6206.82,0
3641040,18:09:59,18:09:59,2386,32,,,,6357.41,0
3641040,18:10:22,18:10:22,2341,33,,,,6458.59,0
3641040,18:12:14,18:12:14,2128,34,,,,7177.69,0
3641040,18:13:00,18:13:00,2129,35,,,,7392.19,
3641040,18:13:17,18:13:17,2130,36,,,,7601.99,0
3641040,18:13:38,18:13:38,2131,37,,,,7861.88,0
3641040,18:14:01,18:14:01,2132,38,,,,8091.84,0
3641040,18:14:10,18:14:10,2133,39,,,,8219.3,0
3641040,18:14:25,18:14:25,2134,40,,,,8392.88,0
3641040,18:14:34,18:14:34,160,41,,,,8466.61,0
3641040,18:16:00,18:16:00,10160,42,,,,9576.53,
3641040,18:22:38,18:22:38,162,43,,,,10623.7,0
3641040,18:24:10,18:24:10,2326,44,,,,10807.6,0
3641040,18:26:00,18:26:00,2327,45,,,,10986.83,
3641040,18:27:11,18:27:11,2671,46,,,,11454.96,0
3641040,18:27:53,18:27:53,2672,47,,,,11731.98,0
3641040,18:28:25,18:28:25,2673,48,,,,11908.15,0
3641040,18:28:51,18:28:51,2674,49,,,,12041.69,0
3641040,18:29:31,18:29:31,2675,50,,,,12224.47,0
3641040,18:29:53,18:29:53,2676,51,,,,12387.41,0
3641040,18:30:20,18:30:20,2677,52,,,,12556.38,0
3641040,18:31:22,18:31:22,2678,53,,,,12840.49,0
3641040,18:32:08,18:32:08,2547,54,,,,13028.36,0
3641040,18:32:48,18:32:48,2548,55,,,,13267.98,0
3641040,18:33:22,18:33:22,2549,56,,,,13481.67,0
3641040,18:34:00,18:34:00,2550,57,,,,13737.24,
3641040,18:34:49,18:34:49,2551,58,,,,13953.18,0
3641040,18:35:22,18:35:22,2552,59,,,,14131.6,0
3641040,18:36:31,18:36:31,2553,60,,,,14444.89,0
3641040,18:37:32,18:37:32,2554,61,,,,14640.88,0
3641040,18:38:39,18:38:39,2679,62,,,,14951.02,0
3641040,18:39:12,18:39:12,2680,63,,,,15062.17,0
3641040,18:40:26,18:40:26,2681,64,,,,15394.1,0
3641040,18:41:00,18:41:00,2542,65,,1,,15508.25,
3641050,17:48:00,17:48:00,9945,1,,,1,0,
3641050,17:50:05,17:50:05,2608,2,,,,800.54,0
3641050,17:50:34,17:50:34,8338,3,,,,950.98,0
3641050,17:51:28,17:51:28,3824,4,,,,1165.19,0
3641050,17:52:47,17:52:47,3825,5,,,,1545,0
3641050,17:53:33,17:53:33,3826,6,,,,1735.43,0
3641050,17:54:15,17:54:15,3827,7,,,,1909.17,0
3641050,17:55:07,17:55:07,3828,8,,,,2159.38,0
3641050,17:55:44,17:55:44,7825,9,,,,2359.81,0
3641050,17:56:33,17:56:33,2218,10,,,,2577.69,0
3641050,17:56:52,17:56:52,2219,11,,,,2675.59,0
3641050,17:57:36,17:57:36,2220,12,,,,2829.78,0
3641050,17:58:16,17:58:16,2616,13,,,,3049.28,0
3641050,17:58:35,17:58:35,2617,14,,,,3140.84,0
3641050,17:59:12,17:59:12,2618,15,,,,3372.31,0
3641050,17:59:42,17:59:42,2619,16,,,,3490.34,0
3641050,18:00:26,18:00:26,2620,17,,,,3696.43,0
3641050,18:00:53,18:00:53,2621,18,,,,3837.32,0
3641050,18:01:42,18:01:42,2622,19,,,,4051.97,0
3641050,18:02:26,18:02:26,2623,20,,,,4310.81,0
3641050,18:03:13,18:03:13,2624,21,,,,4514.49,0
3641050,18:04:00,18:04:00,2625,22,,,,4733.87,
3641050,18:04:28,18:04:28,2626,23,,,,4847.49,0
3641050,18:04:56,18:04:56,2627,24,,,,5010.56,0
3641050,18:05:24,18:05:24,2628,25,,,,5163.97,0
3641050,18:05:57,18:05:57,2629,26,,,,5331.48,0
3641050,18:06:25,18:06:25,2630,27,,,,5487.94,0
3641050,18:06:43,18:06:43,2631,28,,,,5572.74,0
3641050,18:07:41,18:07:41,2632,29,,,,5840.26,0
3641050,18:08:17,18:08:17,2633,30,,,,6044.75,0
3641050,18:09:23,18:09:23,2634,31,,,,6206.82,0
3641050,18:09:59,18:09:59,2386,32,,,,6357.41,0
3641050,18:10:22,18:10:22,2341,33,,,,6458.59,0
3641050,18:12:14,18:12:14,2128,34,,,,7177.69,0
3641050,18:13:00,18:13:00,2129,35,,,,7392.19,
3641050,18:13:17,18:13:17,2130,36,,,,7601.99,0
3641050,18:13:38,18:13:38,2131,37,,,,7861.88,0
3641050,18:14:01,18:14:01,2132,38,,,,8091.84,0
3641050,18:14:10,18:14:10,2133,39,,,,8219.3,0
3641050,18:14:25,18:14:25,2134,40,,,,8392.88,0
3641050,18:14:34,18:14:34,160,41,,,,8466.61,0
3641050,18:16:00,18:16:00,10160,42,,,,9576.53,
3641050,18:22:38,18:22:38,162,43,,,,10623.7,0
3641050,18:24:10,18:24:10,2326,44,,,,10807.6,0
3641050,18:26:00,18:26:00,2327,45,,,,10986.83,
3641050,18:27:11,18:27:11,2671,46,,,,11454.96,0
3641050,18:27:53,18:27:53,2672,47,,,,11731.98,0
3641050,18:28:25,18:28:25,2673,48,,,,11908.15,0
3641050,18:28:51,18:28:51,2674,49,,,,12041.69,0
3641050,18:29:31,18:29:31,2675,50,,,,12224.47,0
3641050,18:29:53,18:29:53,2676,51,,,,12387.41,0
3641050,18:30:20,18:30:20,2677,52,,,,12556.38,0
3641050,18:31:22,18:31:22,2678,53,,,,12840.49,0
3641050,18:32:08,18:32:08,2547,54,,,,13028.36,0
3641050,18:32:48,18:32:48,2548,55,,,,13267.98,0
3641050,18:33:22,18:33:22,2549,56,,,,13481.67,0
3641050,18:34:00,18:34:00,2550,57,,,,13737.24,
3641050,18:34:49,18:34:49,2551,58,,,,13953.18,0
3641050,18:35:22,18:35:22,2552,59,,,,14131.6,0
3641050,18:36:31,18:36:31,2553,60,,,,14444.89,0
3641050,18:37:32,18:37:32,2554,61,,,,14640.88,0
3641050,18:38:39,18:38:39,2679,62,,,,14951.02,0
3641050,18:39:12,18:39:12,2680,63,,,,15062.17,0
3641050,18:40:26,18:40:26,2681,64,,,,15394.1,0
3641050,18:41:00,18:41:00,2542,65,,1,,15508.25,
3641060,17:48:00,17:48:00,9945,1,,,1,0,
3641060,17:50:05,17:50:05,2608,2,,,,800.54,0
3641060,17:50:34,17:50:34,8338,3,,,,950.98,0
3641060,17:51:28,17:51:28,3824,4,,,,1165.19,0
3641060,17:52:47,17:52:47,3825,5,,,,1545,0
3641060,17:53:33,17:53:33,3826,6,,,,1735.43,0
3641060,17:54:15,17:54:15,3827,7,,,,1909.17,0
3641060,17:55:07,17:55:07,3828,8,,,,2159.38,0
3641060,17:55:44,17:55:44,7825,9,,,,2359.81,0
3641060,17:56:33,17:56:33,2218,10,,,,2577.69,0
3641060,17:56:52,17:56:52,2219,11,,,,2675.59,0
3641060,17:57:36,17:57:36,2220,12,,,,2829.78,0
3641060,17:58:16,17:58:16,2616,13,,,,3049.28,0
3641060,17:58:35,17:58:35,2617,14,,,,3140.84,0
3641060,17:59:12,17:59:12,2618,15,,,,3372.31,0
3641060,17:59:42,17:59:42,2619,16,,,,3490.34,0
3641060,18:00:26,18:00:26,2620,17,,,,3696.43,0
3641060,18:00:53,18:00:53,2621,18,,,,3837.32,0
3641060,18:01:42,18:01:42,2622,19,,,,4051.97,0
3641060,18:02:26,18:02:26,2623,20,,,,4310.81,0
3641060,18:03:13,18:03:13,2624,21,,,,4514.49,0
3641060,18:04:00,18:04:00,2625,22,,,,4733.87,
3641060,18:04:28,18:04:28,2626,23,,,,4847.49,0
3641060,18:04:56,18:04:56,2627,24,,,,5010.56,0
3641060,18:05:24,18:05:24,2628,25,,,,5163.97,0
3641060,18:05:57,18:05:57,2629,26,,,,5331.48,0
3641060,18:06:25,18:06:25,2630,27,,,,5487.94,0
3641060,18:06:43,18:06:43,2631,28,,,,5572.74,0
3641060,18:07:41,18:07:41,2632,29,,,,5840.26,0
3641060,18:08:17,18:08:17,2633,30,,,,6044.75,0
3641060,18:09:23,18:09:23,2634,31,,,,6206.82,0
3641060,18:09:59,18:09:59,2386,32,,,,6357.41,0
3641060,18:10:22,18:10:22,2341,33,,,,6458.59,0
3641060,18:12:14,18:12:14,2128,34,,,,7177.69,0
3641060,18:13:00,18:13:00,2129,35,,,,7392.19,
3641060,18:13:17,18:13:17,2130,36,,,,7601.99,0
3641060,18:13:38,18:13:38,2131,37,,,,7861.88,0
3641060,18:14:01,18:14:01,2132,38,,,,8091.84,0
3641060,18:14:10,18:14:10,2133,39,,,,8219.3,0
3641060,18:14:25,18:14:25,2134,40,,,,8392.88,0
3641060,18:14:34,18:14:34,160,41,,,,8466.61,0
3641060,18:16:00,18:16:00,10160,42,,,,9576.53,
3641060,18:22:38,18:22:38,162,43,,,,10623.7,0
3641060,18:24:10,18:24:10,2326,44,,,,10807.6,0
3641060,18:26:00,18:26:00,2327,45,,,,10986.83,
3641060,18:27:11,18:27:11,2671,46,,,,11454.96,0
3641060,18:27:53,18:27:53,2672,47,,,,11731.98,0
3641060,18:28:25,18:28:25,2673,48,,,,11908.15,0
3641060,18:28:51,18:28:51,2674,49,,,,12041.69,0
3641060,18:29:31,18:29:31,2675,50,,,,12224.47,0
3641060,18:29:53,18:29:53,2676,51,,,,12387.41,0
3641060,18:30:20,18:30:20,2677,52,,,,12556.38,0
3641060,18:31:22,18:31:22,2678,53,,,,12840.49,0
3641060,18:32:08,18:32:08,2547,54,,,,13028.36,0
3641060,18:32:48,18:32:48,2548,55,,,,13267.98,0
3641060,18:33:22,18:33:22,2549,56,,,,13481.67,0
3641060,18:34:00,18:34:00,2550,57,,,,13737.24,
3641060,18:34:49,18:34:49,2551,58,,,,13953.18,0
3641060,18:35:22,18:35:22,2552,59,,,,14131.6,0
3641060,18:36:31,18:36:31,2553,60,,,,14444.89,0
3641060,18:37:32,18:37:32,2554,61,,,,14640.88,0
3641060,18:38:39,18:38:39,2679,62,,,,14951.02,0
3641060,18:39:12,18:39:12,2680,63,,,,15062.17,0
3641060,18:40:26,18:40:26,2681,64,,,,15394.1,0
3641060,18:41:00,18:41:00,2542,65,,1,,15508.25,
3881020,21:48:00,21:48:00,9945,1,,,1,0,
3881020,21:49:18,21:49:18,2608,2,,,,800.54,0
3881020,21:49:36,21:49:36,8338,3,,,,950.98,0
3881020,21:50:10,21:50:10,3824,4,,,,1165.19,0
3881020,21:50:59,21:50:59,3825,5,,,,1545,0
3881020,21:51:28,21:51:28,3826,6,,,,1735.43,0
3881020,21:51:54,21:51:54,3827,7,,,,1909.17,0
3881020,21:52:27,21:52:27,3828,8,,,,2159.38,0
3881020,21:52:50,21:52:50,7825,9,,,,2359.81,0
3881020,21:53:20,21:53:20,2218,10,,,,2577.69,0
3881020,21:53:32,21:53:32,2219,11,,,,2675.59,0
3881020,21:54:00,21:54:00,2220,12,,,,2829.78,0
3881020,21:54:25,21:54:25,2616,13,,,,3049.28,0
3881020,21:54:37,21:54:37,2617,14,,,,3140.84,0
3881020,21:55:00,21:55:00,2618,15,,,,3372.31,0
3881020,21:55:18,21:55:18,2619,16,,,,3490.34,0
3881020,21:55:46,21:55:46,2620,17,,,,3696.43,0
3881020,21:56:03,21:56:03,2621,18,,,,3837.32,0
3881020,21:56:34,21:56:34,2622,19,,,,4051.97,0
3881020,21:57:01,21:57:01,2623,20,,,,4310.81,0
3881020,21:57:30,21:57:30,2624,21,,,,4514.49,0
3881020,21:58:00,21:58:00,2625,22,,,,4733.87,
3881020,21:58:21,21:58:21,2626,23,,,,4847.49,0
3881020,21:58:43,21:58:43,2627,24,,,,5010.56,0
3881020,21:59:05,21:59:05,2628,25,,,,5163.97,0
3881020,21:59:31,21:59:31,2629,26,,,,5331.48,0
3881020,21:59:52,21:59:52,2630,27,,,,5487.94,0
3881020,22:00:06,22:00:06,2631,28,,,,5572.74,0
3881020,22:00:52,22:00:52,2632,29,,,,5840.26,0
3881020,22:01:20,22:01:20,2633,30,,,,6044.75,0
3881020,22:02:11,22:02:11,2634,31,,,,6206.82,0
3881020,22:02:39,22:02:39,2386,32,,,,6357.41,0
3881020,22:02:57,22:02:57,2341,33,,,,6458.59,0
3881020,22:04:24,22:04:24,2128,34,,,,7177.69,0
3881020,22:05:00,22:05:00,2129,35,,,,7392.19,
3881020,22:05:11,22:05:11,2130,36,,,,7601.99,0
3881020,22:05:25,22:05:25,2131,37,,,,7861.88,0
3881020,22:05:40,22:05:40,2132,38,,,,8091.84,0
3881020,22:05:47,22:05:47,2133,39,,,,8219.3,0
3881020,22:05:56,22:05:56,2134,40,,,,8392.88,0
3881020,22:06:03,22:06:03,160,41,,,,8466.61,0
3881020,22:07:00,22:07:00,10160,42,,,,9576.53,
3881020,22:11:38,22:11:38,162,43,,,,10623.7,0
3881020,22:12:43,22:12:43,2326,44,,,,10807.6,0
3881020,22:14:00,22:14:00,2327,45,,,,10986.83,
3881020,22:14:53,22:14:53,2671,46,,,,11454.96,0
3881020,22:15:25,22:15:25,2672,47,,,,11731.98,0
3881020,22:15:49,22:15:49,2673,48,,,,11908.15,0
3881020,22:16:08,22:16:08,2674,49,,,,12041.69,0
3881020,22:16:38,22:16:38,2675,50,,,,12224.47,0
3881020,22:16:54,22:16:54,2676,51,,,,12387.41,0
3881020,22:17:15,22:17:15,2677,52,,,,12556.38,0
3881020,22:18:01,22:18:01,2678,53,,,,12840.49,0
3881020,22:18:36,22:18:36,2547,54,,,,13028.36,0
3881020,22:19:06,22:19:06,2548,55,,,,13267.98,0
3881020,22:19:31,22:19:31,2549,56,,,,13481.67,0
3881020,22:20:00,22:20:00,2550,57,,,,13737.24,
3881020,22:20:49,22:20:49,2551,58,,,,13953.18,0
3881020,22:21:22,22:21:22,2552,59,,,,14131.6,0
3881020,22:22:31,22:22:31,2553,60,,,,14444.89,0
3881020,22:23:32,22:23:32,2554,61,,,,14640.88,0
3881020,22:24:39,22:24:39,2679,62,,,,14951.02,0
3881020,22:25:12,22:25:12,2680,63,,,,15062.17,0
3881020,22:26:26,22:26:26,2681,64,,,,15394.1,0
3881020,22:27:00,22:27:00,2542,65,,1,,15508.25,
3881030,21:48:00,21:48:00,9945,1,,,1,0,
3881030,21:49:18,21:49:18,2608,2,,,,800.54,0
3881030,21:49:36,21:49:36,8338,3,,,,950.98,0
3881030,21:50:10,21:50:10,3824,4,,,,1165.19,0
3881030,21:50:59,21:50:59,3825,5,,,,1545,0
3881030,21:51:28,21:51:28,3826,6,,,,1735.43,0
3881030,21:51:54,21:51:54,3827,7,,,,1909.17,0
3881030,21:52:27,21:52:27,3828,8,,,,2159.38,0
3881030,21:52:50,21:52:50,7825,9,,,,2359.81,0
3881030,21:53:20,21:53:20,2218,10,,,,2577.69,0
3881030,21:53:32,21:53:32,2219,11,,,,2675.59,0
3881030,21:54:00,21:54:00,2220,12,,,,2829.78,0
3881030,21:54:25,21:54:25,2616,13,,,,3049.28,0
3881030,21:54:37,21:54:37,2617,14,,,,3140.84,0
3881030,21:55:00,21:55:00,2618,15,,,,3372.31,0
3881030,21:55:18,21:55:18,2619,16,,,,3490.34,0
3881030,21:55:46,21:55:46,2620,17,,,,3696.43,0
3881030,21:56:03,21:56:03,2621,18,,,,3837.32,0
3881030,21:56:34,21:56:34,2622,19,,,,4051.97,0
3881030,21:57:01,21:57:01,2623,20,,,,4310.81,0
3881030,21:57:30,21:57:30,2624,21,,,,4514.49,0
3881030,21:58:00,21:58:00,2625,22,,,,4733.87,
3881030,21:58:21,21:58:21,2626,23,,,,4847.49,0
3881030,21:58:43,21:58:43,2627,24,,,,5010.56,0
3881030,21:59:05,21:59:05,2628,25,,,,5163.97,0
3881030,21:59:31,21:59:31,2629,26,,,,5331.48,0
3881030,21:59:52,21:59:52,2630,27,,,,5487.94,0
3881030,22:00:06,22:00:06,2631,28,,,,5572.74,0
3881030,22:00:52,22:00:52,2632,29,,,,5840.26,0
3881030,22:01:20,22:01:20,2633,30,,,,6044.75,0
3881030,22:02:11,22:02:11,2634,31,,,,6206.82,0
3881030,22:02:39,22:02:39,2386,32,,,,6357.41,0
3881030,22:02:57,22:02:57,2341,33,,,,6458.59,0
3881030,22:04:24,22:04:24,2128,34,,,,7177.69,0
3881030,22:05:00,22:05:00,2129,35,,,,7392.19,
3881030,22:05:11,22:05:11,2130,36,,,,7601.99,0
3881030,22:05:25,22:05:25,2131,37,,,,7861.88,0
3881030,22:05:40,22:05:40,2132,38,,,,8091.84,0
3881030,22:05:47,22:05:47,2133,39,,,,8219.3,0
3881030,22:05:56,22:05:56,2134,40,,,,8392.88,0
3881030,22:06:03,22:06:03,160,41,,,,8466.61,0
3881030,22:07:00,22:07:00,10160,42,,,,9576.53,
3881030,22:11:38,22:11:38,162,43,,,,10623.7,0
3881030,22:12:43,22:12:43,2326,44,,,,10807.6,0
3881030,22:14:00,22:14:00,2327,45,,,,10986.83,
3881030,22:14:53,22:14:53,2671,46,,,,11454.96,0
3881030,22:15:25,22:15:25,2672,47,,,,11731.98,0
3881030,22:15:49,22:15:49,2673,48,,,,11908.15,0
3881030,22:16:08,22:16:08,2674,49,,,,12041.69,0
3881030,22:16:38,22:16:38,2675,50,,,,12224.47,0
3881030,22:16:54,22:16:54,2676,51,,,,12387.41,0
3881030,22:17:15,22:17:15,2677,52,,,,12556.38,0
3881030,22:18:01,22:18:01,2678,53,,,,12840.49,0
3881030,22:18:36,22:18:36,2547,54,,,,13028.36,0
3881030,22:19:06,22:19:06,2548,55,,,,13267.98,0
3881030,22:19:31,22:19:31,2549,56,,,,13481.67,0
3881030,22:20:00,22:20:00,2550,57,,,,13737.24,
3881030,22:20:49,22:20:49,2551,58,,,,13953.18,0
3881030,22:21:22,22:21:22,2552,59,,,,14131.6,0
3881030,22:22:31,22:22:31,2553,60,,,,14444.89,0
3881030,22:23:32,22:23:32,2554,61,,,,14640.88,0
3881030,22:24:39,22:24:39,2679,62,,,,14951.02,0
3881030,22:25:12,22:25:12,2680,63,,,,15062.17,0
3881030,22:26:26,22:26:26,2681,64,,,,15394.1,0
3881030,22:27:00,22:27:00,2542,65,,1,,15508.25,
3881040,21:48:00,21:48:00,9945,1,,,1,0,
3881040,21:49:18,21:49:18,2608,2,,,,800.54,0
3881040,21:49:36,21:49:36,8338,3,,,,950.98,0
3881040,21:50:10,21:50:10,3824,4,,,,1165.19,0
3881040,21:50:59,21:50:59,3825,5,,,,1545,0
3881040,21:51:28,21:51:28,3826,6,,,,1735.43,0
3881040,21:51:54,21:51:54,3827,7,,,,1909.17,0
3881040,21:52:27,21:52:27,3828,8,,,,2159.38,0
3881040,21:52:50,21:52:50,7825,9,,,,2359.81,0
3881040,21:53:20,21:53:20,2218,10,,,,2577.69,0
3881040,21:53:32,21:53:32,2219,11,,,,2675.59,0
3881040,21:54:00,21:54:00,2220,12,,,,2829.78,0
3881040,21:54:25,21:54:25,2616,13,,,,3049.28,0
3881040,21:54:37,21:54:37,2617,14,,,,3140.84,0
3881040,21:55:00,21:55:00,2618,15,,,,3372.31,0
3881040,21:55:18,21:55:18,2619,16,,,,3490.34,0
3881040,21:55:46,21:55:46,2620,17,,,,3696.43,0
3881040,21:56:03,21:56:03,2621,18,,,,3837.32,0
3881040,21:56:34,21:56:34,2622,19,,,,4051.97,0
3881040,21:57:01,21:57:01,2623,20,,,,4310.81,0
3881040,21:57:30,21:57:30,2624,21,,,,4514.49,0
3881040,21:58:00,21:58:00,2625,22,,,,4733.87,
3881040,21:58:21,21:58:21,2626,23,,,,4847.49,0
3881040,21:58:43,21:58:43,2627,24,,,,5010.56,0
3881040,21:59:05,21:59:05,2628,25,,,,5163.97,0
3881040,21:59:31,21:59:31,2629,26,,,,5331.48,0
3881040,21:59:52,21:59:52,2630,27,,,,5487.94,0
3881040,22:00:06,22:00:06,2631,28,,,,5572.74,0
3881040,22:00:52,22:00:52,2632,29,,,,5840.26,0
3881040,22:01:20,22:01:20,2633,30,,,,6044.75,0
3881040,22:02:11,22:02:11,2634,31,,,,6206.82,0
3881040,22:02:39,22:02:39,2386,32,,,,6357.41,0
3881040,22:02:57,22:02:57,2341,33,,,,6458.59,0
3881040,22:04:24,22:04:24,2128,34,,,,7177.69,0
3881040,22:05:00,22:05:00,2129,35,,,,7392.19,
3881040,22:05:11,22:05:11,2130,36,,,,7601.99,0
3881040,22:05:25,22:05:25,2131,37,,,,7861.88,0
3881040,22:05:40,22:05:40,2132,38,,,,8091.84,0
3881040,22:05:47,22:05:47,2133,39,,,,8219.3,0
3881040,22:05:56,22:05:56,2134,40,,,,8392.88,0
3881040,22:06:03,22:06:03,160,41,,,,8466.61,0
3881040,22:07:00,22:07:00,10160,42,,,,9576.53,
3881040,22:11:38,22:11:38,162,43,,,,10623.7,0
3881040,22:12:43,22:12:43,2326,44,,,,10807.6,0
3881040,22:14:00,22:14:00,2327,45,,,,10986.83,
3881040,22:14:53,22:14:53,2671,46,,,,11454.96,0
3881040,22:15:25,22:15:25,2672,47,,,,11731.98,0
3881040,22:15:49,22:15:49,2673,48,,,,11908.15,0
3881040,22:16:08,22:16:08,2674,49,,,,12041.69,0
3881040,22:16:38,22:16:38,2675,50,,,,12224.47,0
3881040,22:16:54,22:16:54,2676,51,,,,12387.41,0
3881040,22:17:15,22:17:15,2677,52,,,,12556.38,0
3881040,22:18:01,22:18:01,2678,53,,,,12840.49,0
3881040,22:18:36,22:18:36,2547,54,,,,13028.36,0
3881040,22:19:06,22:19:06,2548,55,,,,13267.98,0
3881040,22:19:31,22:19:31,2549,56,,,,13481.67,0
3881040,22:20:00,22:20:00,2550,57,,,,13737.24,
3881040,22:20:49,22:20:49,2551,58,,,,13953.18,0
3881040,22:21:22,22:21:22,2552,59,,,,14131.6,0
3881040,22:22:31,22:22:31,2553,60,,,,14444.89,0
3881040,22:23:32,22:23:32,2554,61,,,,14640.88,0
3881040,22:24:39,22:24:39,2679,62,,,,14951.02,0
3881040,22:25:12,22:25:12,2680,63,,,,15062.17,0
3881040,22:26:26,22:26:26,2681,64,,,,15394.1,0
3881040,22:27:00,22:27:00,2542,65,,1,,15508.25,
3881050,21:48:00,21:48:00,9945,1,,,1,0,
3881050,21:49:18,21:49:18,2608,2,,,,800.54,0
3881050,21:49:36,21:49:36,8338,3,,,,950.98,0
3881050,21:50:10,21:50:10,3824,4,,,,1165.19,0
3881050,21:50:59,21:50:59,3825,5,,,,1545,0
3881050,21:51:28,21:51:28,3826,6,,,,1735.43,0
3881050,21:51:54,21:51:54,3827,7,,,,1909.17,0
3881050,21:52:27,21:52:27,3828,8,,,,2159.38,0
3881050,21:52:50,21:52:50,7825,9,,,,2359.81,0
3881050,21:53:20,21:53:20,2218,10,,,,2577.69,0
3881050,21:53:32,21:53:32,2219,11,,,,2675.59,0
3881050,21:54:00,21:54:00,2220,12,,,,2829.78,0
3881050,21:54:25,21:54:25,2616,13,,,,3049.28,0
3881050,21:54:37,21:54:37,2617,14,,,,3140.84,0
3881050,21:55:00,21:55:00,2618,15,,,,3372.31,0
3881050,21:55:18,21:55:18,2619,16,,,,3490.34,0
3881050,21:55:46,21:55:46,2620,17,,,,3696.43,0
3881050,21:56:03,21:56:03,2621,18,,,,3837.32,0
3881050,21:56:34,21:56:34,2622,19,,,,4051.97,0
3881050,21:57:01,21:57:01,2623,20,,,,4310.81,0
3881050,21:57:30,21:57:30,2624,21,,,,4514.49,0
3881050,21:58:00,21:58:00,2625,22,,,,4733.87,
3881050,21:58:21,21:58:21,2626,23,,,,4847.49,0
3881050,21:58:43,21:58:43,2627,24,,,,5010.56,0
3881050,21:59:05,21:59:05,2628,25,,,,5163.97,0
3881050,21:59:31,21:59:31,2629,26,,,,5331.48,0
3881050,21:59:52,21:59:52,2630,27,,,,5487.94,0
3881050,22:00:06,22:00:06,2631,28,,,,5572.74,0
3881050,22:00:52,22:00:52,2632,29,,,,5840.26,0
3881050,22:01:20,22:01:20,2633,30,,,,6044.75,0
3881050,22:02:11,22:02:11,2634,31,,,,6206.82,0
3881050,22:02:39,22:02:39,2386,32,,,,6357.41,0
3881050,22:02:57,22:02:57,2341,33,,,,6458.59,0
3881050,22:04:24,22:04:24,2128,34,,,,7177.69,0
3881050,22:05:00,22:05:00,2129,35,,,,7392.19,
3881050,22:05:11,22:05:11,2130,36,,,,7601.99,0
3881050,22:05:25,22:05:25,2131,37,,,,7861.88,0
3881050,22:05:40,22:05:40,2132,38,,,,8091.84,0
3881050,22:05:47,22:05:47,2133,39,,,,8219.3,0
3881050,22:05:56,22:05:56,2134,40,,,,8392.88,0
3881050,22:06:03,22:06:03,160,41,,,,8466.61,0
3881050,22:07:00,22:07:00,10160,42,,,,9576.53,
3881050,22:11:38,22:11:38,162,43,,,,10623.7,0
3881050,22:12:43,22:12:43,2326,44,,,,10807.6,0
3881050,22:14:00,22:14:00,2327,45,,,,10986.83,
3881050,22:14:53,22:14:53,2671,46,,,,11454.96,0
3881050,22:15:25,22:15:25,2672,47,,,,11731.98,0
3881050,22:15:49,22:15:49,2673,48,,,,11908.15,0
3881050,22:16:08,22:16:08,2674,49,,,,12041.69,0
3881050,22:16:38,22:16:38,2675,50,,,,12224.47,0
3881050,22:16:54,22:16:54,2676,51,,,,12387.41,0
3881050,22:17:15,22:17:15,2677,52,,,,12556.38,0
3881050,22:18:01,22:18:01,2678,53,,,,12840.49,0
3881050,22:18:36,22:18:36,2547,54,,,,13028.36,0
3881050,22:19:06,22:19:06,2548,55,,,,13267.98,0
3881050,22:19:31,22:19:31,2549,56,,,,13481.67,0
3881050,22:20:00,22:20:00,2550,57,,,,13737.24,
3881050,22:20:49,22:20:49,2551,58,,,,13953.18,0
3881050,22:21:22,22:21:22,2552,59,,,,14131.6,0
3881050,22:22:31,22:22:31,2553,60,,,,14444.89,0
3881050,22:23:32,22:23:32,2554,61,,,,14640.88,0
3881050,22:24:39,22:24:39,2679,62,,,,14951.02,0
3881050,22:25:12,22:25:12,2680,63,,,,15062.17,0
3881050,22:26:26,22:26:26,2681,64,,,,15394.1,0
3881050,22:27:00,22:27:00,2542,65,,1,,15508.25,
3881060,21:48:00,21:48:00,9945,1,,,1,0,
3881060,21:49:18,21:49:18,2608,2,,,,800.54,0
3881060,21:49:36,21:49:36,8338,3,,,,950.98,0
3881060,21:50:10,21:50:10,3824,4,,,,1165.19,0
3881060,21:50:59,21:50:59,3825,5,,,,1545,0
3881060,21:51:28,21:51:28,3826,6,,,,1735.43,0
3881060,21:51:54,21:51:54,3827,7,,,,1909.17,0
3881060,21:52:27,21:52:27,3828,8,,,,2159.38,0
3881060,21:52:50,21:52:50,7825,9,,,,2359.81,0
3881060,21:53:20,21:53:20,2218,10,,,,2577.69,0
3881060,21:53:32,21:53:32,2219,11,,,,2675.59,0
3881060,21:54:00,21:54:00,2220,12,,,,2829.78,0
3881060,21:54:25,21:54:25,2616,13,,,,3049.28,0
3881060,21:54:37,21:54:37,2617,14,,,,3140.84,0
3881060,21:55:00,21:55:00,2618,15,,,,3372.31,0
3881060,21:55:18,21:55:18,2619,16,,,,3490.34,0
3881060,21:55:46,21:55:46,2620,17,,,,3696.43,0
3881060,21:56:03,21:56:03,2621,18,,,,3837.32,0
3881060,21:56:34,21:56:34,2622,19,,,,4051.97,0
3881060,21:57:01,21:57:01,2623,20,,,,4310.81,0
3881060,21:57:30,21:57:30,2624,21,,,,4514.49,0
3881060,21:58:00,21:58:00,2625,22,,,,4733.87,
3881060,21:58:21,21:58:21,2626,23,,,,4847.49,0
3881060,21:58:43,21:58:43,2627,24,,,,5010.56,0
3881060,21:59:05,21:59:05,2628,25,,,,5163.97,0
3881060,21:59:31,21:59:31,2629,26,,,,5331.48,0
3881060,21:59:52,21:59:52,2630,27,,,,5487.94,0
3881060,22:00:06,22:00:06,2631,28,,,,5572.74,0
3881060,22:00:52,22:00:52,2632,29,,,,5840.26,0
3881060,22:01:20,22:01:20,2633,30,,,,6044.75,0
3881060,22:02:11,22:02:11,2634,31,,,,6206.82,0
3881060,22:02:39,22:02:39,2386,32,,,,6357.41,0
3881060,22:02:57,22:02:57,2341,33,,,,6458.59,0
3881060,22:04:24,22:04:24,2128,34,,,,7177.69,0
3881060,22:05:00,22:05:00,2129,35,,,,7392.19,
3881060,22:05:11,22:05:11,2130,36,,,,7601.99,0
3881060,22:05:25,22:05:25,2131,37,,,,7861.88,0
3881060,22:05:40,22:05:40,2132,38,,,,8091.84,0
3881060,22:05:47,22:05:47,2133,39,,,,8219.3,0
3881060,22:05:56,22:05:56,2134,40,,,,8392.88,0
3881060,22:06:03,22:06:03,160,41,,,,8466.61,0
3881060,22:07:00,22:07:00,10160,42,,,,9576.53,
3881060,22:11:38,22:11:38,162,43,,,,10623.7,0
3881060,22:12:43,22:12:43,2326,44,,,,10807.6,0
3881060,22:14:00,22:14:00,2327,45,,,,10986.83,
3881060,22:14:53,22:14:53,2671,46,,,,11454.96,0
3881060,22:15:25,22:15:25,2672,47,,,,11731.98,0
3881060,22:15:49,22:15:49,2673,48,,,,11908.15,0
3881060,22:16:08,22:16:08,2674,49,,,,12041.69,0
3881060,22:16:38,22:16:38,2675,50,,,,12224.47,0
3881060,22:16:54,22:16:54,2676,51,,,,12387.41,0
3881060,22:17:15,22:17:15,2677,52,,,,12556.38,0
3881060,22:18:01,22:18:01,2678,53,,,,12840.49,0
3881060,22:18:36,22:18:36,2547,54,,,,13028.36,0
3881060,22:19:06,22:19:06,2548,55,,,,13267.98,0
3881060,22:19:31,22:19:31,2549,56,,,,13481.67,0
3881060,22:20:00,22:20:00,2550,57,,,,13737.24,
3881060,22:20:49,22:20:49,2551,58,,,,13953.18,0
3881060,22:21:22,22:21:22,2552,59,,,,14131.6,0
3881060,22:22:31,22:22:31,2553,60,,,,14444.89,0
3881060,22:23:32,22:23:32,2554,61,,,,14640.88,0
3881060,22:24:39,22:24:39,2679,62,,,,14951.02,0
3881060,22:25:12,22:25:12,2680,63,,,,15062.17,0
3881060,22:26:26,22:26:26,2681,64,,,,15394.1,0
3881060,22:27:00,22:27:00,2542,65,,1,,15508.25,
4392020,15:15:00,15:15:00,9945,1,,,1,0,
4392020,15:17:13,15:17:13,2608,2,,,,800.54,0
4392020,15:17:44,15:17:44,8338,3,,,,950.98,0
4392020,15:18:41,15:18:41,3824,4,,,,1165.19,0
4392020,15:20:05,15:20:05,3825,5,,,,1545,0
4392020,15:20:54,15:20:54,3826,6,,,,1735.43,0
4392020,15:21:39,15:21:39,3827,7,,,,1909.17,0
4392020,15:22:33,15:22:33,3828,8,,,,2159.38,0
4392020,15:23:13,15:23:13,7825,9,,,,2359.81,0
4392020,15:24:05,15:24:05,2218,10,,,,2577.69,0
4392020,15:24:26,15:24:26,2219,11,,,,2675.59,0
4392020,15:25:13,15:25:13,2220,12,,,,2829.78,0
4392020,15:25:54,15:25:54,2616,13,,,,3049.28,0
4392020,15:26:15,15:26:15,2617,14,,,,3140.84,0
4392020,15:26:54,15:26:54,2618,15,,,,3372.31,0
4392020,15:27:26,15:27:26,2619,16,,,,3490.34,0
4392020,15:28:13,15:28:13,2620,17,,,,3696.43,0
4392020,15:28:41,15:28:41,2621,18,,,,3837.32,0
4392020,15:29:33,15:29:33,2622,19,,,,4051.97,0
4392020,15:30:20,15:30:20,2623,20,,,,4310.81,0
4392020,15:31:10,15:31:10,2624,21,,,,4514.49,0
4392020,15:32:00,15:32:00,2625,22,,,,4733.87,
4392020,15:32:31,15:32:31,2626,23,,,,4847.49,0
4392020,15:33:02,15:33:02,2627,24,,,,5010.56,0
4392020,15:33:33,15:33:33,2628,25,,,,5163.97,0
4392020,15:34:10,15:34:10,2629,26,,,,5331.48,0
4392020,15:34:41,15:34:41,2630,27,,,,5487.94,0
4392020,15:35:01,15:35:01,2631,28,,,,5572.74,0
4392020,15:36:06,15:36:06,2632,29,,,,5840.26,0
4392020,15:36:45,15:36:45,2633,30,,,,6044.75,0
4392020,15:37:59,15:37:59,2634,31,,,,6206.82,0
4392020,15:38:39,15:38:39,2386,32,,,,6357.41,0
4392020,15:39:04,15:39:04,2341,33,,,,6458.59,0
4392020,15:41:09,15:41:09,2128,34,,,,7177.69,0
4392020,15:42:00,15:42:00,2129,35,,,,7392.19,
4392020,15:42:29,15:42:29,2130,36,,,,7601.99,0
4392020,15:43:03,15:43:03,2131,37,,,,7861.88,0
4392020,15:43:41,15:43:41,2132,38,,,,8091.84,0
4392020,15:43:58,15:43:58,2133,39,,,,8219.3,0
4392020,15:44:21,15:44:21,2134,40,,,,8392.88,0
4392020,15:44:38,15:44:38,160,41,,,,8466.61,0
4392020,15:47:00,15:47:00,10160,42,,,,9576.53,
4392020,15:54:17,15:54:17,162,43,,,,10623.7,0
4392020,15:55:59,15:55:59,2326,44,,,,10807.6,0
4392020,15:58:00,15:58:00,2327,45,,,,10986.83,
4392020,15:59:20,15:59:20,2671,46,,,,11454.96,0
4392020,16:00:07,16:00:07,2672,47,,,,11731.98,0
4392020,16:00:43,16:00:43,2673,48,,,,11908.15,0
4392020,16:01:12,16:01:12,2674,49,,,,12041.69,0
4392020,16:01:57,16:01:57,2675,50,,,,12224.47,0
4392020,16:02:22,16:02:22,2676,51,,,,12387.41,0
4392020,16:02:53,16:02:53,2677,52,,,,12556.38,0
4392020,16:04:02,16:04:02,2678,53,,,,12840.49,0
4392020,16:04:54,16:04:54,2547,54,,,,13028.36,0
4392020,16:05:39,16:05:39,2548,55,,,,13267.98,0
4392020,16:06:17,16:06:17,2549,56,,,,13481.67,0
4392020,16:07:00,16:07:00,2550,57,,,,13737.24,
4392020,16:07:42,16:07:42,2551,58,,,,13953.18,0
4392020,16:08:11,16:08:11,2552,59,,,,14131.6,0
4392020,16:09:10,16:09:10,2553,60,,,,14444.89,0
4392020,16:10:02,16:10:02,2554,61,,,,14640.88,0
4392020,16:10:59,16:10:59,2679,62,,,,14951.02,0
4392020,16:11:27,16:11:27,2680,63,,,,15062.17,0
4392020,16:12:31,16:12:31,2681,64,,,,15394.1,0
4392020,16:13:00,16:13:00,2542,65,,1,,15508.25,
4392030,15:15:00,15:15:00,9945,1,,,1,0,
4392030,15:17:13,15:17:13,2608,2,,,,800.54,0
4392030,15:17:44,15:17:44,8338,3,,,,950.98,0
4392030,15:18:41,15:18:41,3824,4,,,,1165.19,0
4392030,15:20:05,15:20:05,3825,5,,,,1545,0
4392030,15:20:54,15:20:54,3826,6,,,,1735.43,0
4392030,15:21:39,15:21:39,3827,7,,,,1909.17,0
4392030,15:22:33,15:22:33,3828,8,,,,2159.38,0
4392030,15:23:13,15:23:13,7825,9,,,,2359.81,0
4392030,15:24:05,15:24:05,2218,10,,,,2577.69,0
4392030,15:24:26,15:24:26,2219,11,,,,2675.59,0
4392030,15:25:13,15:25:13,2220,12,,,,2829.78,0
4392030,15:25:54,15:25:54,2616,13,,,,3049.28,0
4392030,15:26:15,15:26:15,2617,14,,,,3140.84,0
4392030,15:26:54,15:26:54,2618,15,,,,3372.31,0
4392030,15:27:26,15:27:26,2619,16,,,,3490.34,0
4392030,15:28:13,15:28:13,2620,17,,,,3696.43,0
4392030,15:28:41,15:28:41,2621,18,,,,3837.32,0
4392030,15:29:33,15:29:33,2622,19,,,,4051.97,0
4392030,15:30:20,15:30:20,2623,20,,,,4310.81,0
4392030,15:31:10,15:31:10,2624,21,,,,4514.49,0
4392030,15:32:00,15:32:00,2625,22,,,,4733.87,
4392030,15:32:31,15:32:31,2626,23,,,,4847.49,0
4392030,15:33:02,15:33:02,2627,24,,,,5010.56,0
4392030,15:33:33,15:33:33,2628,25,,,,5163.97,0
4392030,15:34:10,15:34:10,2629,26,,,,5331.48,0
4392030,15:34:41,15:34:41,2630,27,,,,5487.94,0
4392030,15:35:01,15:35:01,2631,28,,,,5572.74,0
4392030,15:36:06,15:36:06,2632,29,,,,5840.26,0
4392030,15:36:45,15:36:45,2633,30,,,,6044.75,0
4392030,15:37:59,15:37:59,2634,31,,,,6206.82,0
4392030,15:38:39,15:38:39,2386,32,,,,6357.41,0
4392030,15:39:04,15:39:04,2341,33,,,,6458.59,0
4392030,15:41:09,15:41:09,2128,34,,,,7177.69,0
4392030,15:42:00,15:42:00,2129,35,,,,7392.19,
4392030,15:42:29,15:42:29,2130,36,,,,7601.99,0
4392030,15:43:03,15:43:03,2131,37,,,,7861.88,0
4392030,15:43:41,15:43:41,2132,38,,,,8091.84,0
4392030,15:43:58,15:43:58,2133,39,,,,8219.3,0
4392030,15:44:21,15:44:21,2134,40,,,,8392.88,0
4392030,15:44:38,15:44:38,160,41,,,,8466.61,0
4392030,15:47:00,15:47:00,10160,42,,,,9576.53,
4392030,15:54:17,15:54:17,162,43,,,,10623.7,0
4392030,15:55:59,15:55:59,2326,44,,,,10807.6,0
4392030,15:58:00,15:58:00,2327,45,,,,10986.83,
4392030,15:59:20,15:59:20,2671,46,,,,11454.96,0
4392030,16:00:07,16:00:07,2672,47,,,,11731.98,0
4392030,16:00:43,16:00:43,2673,48,,,,11908.15,0
4392030,16:01:12,16:01:12,2674,49,,,,12041.69,0
4392030,16:01:57,16:01:57,2675,50,,,,12224.47,0
4392030,16:02:22,16:02:22,2676,51,,,,12387.41,0
4392030,16:02:53,16:02:53,2677,52,,,,12556.38,0
4392030,16:04:02,16:04:02,2678,53,,,,12840.49,0
4392030,16:04:54,16:04:54,2547,54,,,,13028.36,0
4392030,16:05:39,16:05:39,2548,55,,,,13267.98,0
4392030,16:06:17,16:06:17,2549,56,,,,13481.67,0
4392030,16:07:00,16:07:00,2550,57,,,,13737.24,
4392030,16:07:42,16:07:42,2551,58,,,,13953.18,0
4392030,16:08:11,16:08:11,2552,59,,,,14131.6,0
4392030,16:09:10,16:09:10,2553,60,,,,14444.89,0
4392030,16:10:02,16:10:02,2554,61,,,,14640.88,0
4392030,16:10:59,16:10:59,2679,62,,,,14951.02,0
4392030,16:11:27,16:11:27,2680,63,,,,15062.17,0
4392030,16:12:31,16:12:31,2681,64,,,,15394.1,0
4392030,16:13:00,16:13:00,2542,65,,1,,15508.25,
4392040,15:15:00,15:15:00,9945,1,,,1,0,
4392040,15:17:13,15:17:13,2608,2,,,,800.54,0
4392040,15:17:44,15:17:44,8338,3,,,,950.98,0
4392040,15:18:41,15:18:41,3824,4,,,,1165.19,0
4392040,15:20:05,15:20:05,3825,5,,,,1545,0
4392040,15:20:54,15:20:54,3826,6,,,,1735.43,0
4392040,15:21:39,15:21:39,3827,7,,,,1909.17,0
4392040,15:22:33,15:22:33,3828,8,,,,2159.38,0
4392040,15:23:13,15:23:13,7825,9,,,,2359.81,0
4392040,15:24:05,15:24:05,2218,10,,,,2577.69,0
4392040,15:24:26,15:24:26,2219,11,,,,2675.59,0
4392040,15:25:13,15:25:13,2220,12,,,,2829.78,0
4392040,15:25:54,15:25:54,2616,13,,,,3049.28,0
4392040,15:26:15,15:26:15,2617,14,,,,3140.84,0
4392040,15:26:54,15:26:54,2618,15,,,,3372.31,0
4392040,15:27:26,15:27:26,2619,16,,,,3490.34,0
4392040,15:28:13,15:28:13,2620,17,,,,3696.43,0
4392040,15:28:41,15:28:41,2621,18,,,,3837.32,0
4392040,15:29:33,15:29:33,2622,19,,,,4051.97,0
4392040,15:30:20,15:30:20,2623,20,,,,4310.81,0
4392040,15:31:10,15:31:10,2624,21,,,,4514.49,0
4392040,15:32:00,15:32:00,2625,22,,,,4733.87,
4392040,15:32:31,15:32:31,2626,23,,,,4847.49,0
4392040,15:33:02,15:33:02,2627,24,,,,5010.56,0
4392040,15:33:33,15:33:33,2628,25,,,,5163.97,0
4392040,15:34:10,15:34:10,2629,26,,,,5331.48,0
4392040,15:34:41,15:34:41,2630,27,,,,5487.94,0
4392040,15:35:01,15:35:01,2631,28,,,,5572.74,0
4392040,15:36:06,15:36:06,2632,29,,,,5840.26,0
4392040,15:36:45,15:36:45,2633,30,,,,6044.75,0
4392040,15:37:59,15:37:59,2634,31,,,,6206.82,0
4392040,15:38:39,15:38:39,2386,32,,,,6357.41,0
4392040,15:39:04,15:39:04,2341,33,,,,6458.59,0
4392040,15:41:09,15:41:09,2128,34,,,,7177.69,0
4392040,15:42:00,15:42:00,2129,35,,,,7392.19,
4392040,15:42:29,15:42:29,2130,36,,,,7601.99,0
4392040,15:43:03,15:43:03,2131,37,,,,7861.88,0
4392040,15:43:41,15:43:41,2132,38,,,,8091.84,0
4392040,15:43:58,15:43:58,2133,39,,,,8219.3,0
4392040,15:44:21,15:44:21,2134,40,,,,8392.88,0
4392040,15:44:38,15:44:38,160,41,,,,8466.61,0
4392040,15:47:00,15:47:00,10160,42,,,,9576.53,
4392040,15:54:17,15:54:17,162,43,,,,10623.7,0
4392040,15:55:59,15:55:59,2326,44,,,,10807.6,0
4392040,15:58:00,15:58:00,2327,45,,,,10986.83,
4392040,15:59:20,15:59:20,2671,46,,,,11454.96,0
4392040,16:00:07,16:00:07,2672,47,,,,11731.98,0
4392040,16:00:43,16:00:43,2673,48,,,,11908.15,0
4392040,16:01:12,16:01:12,2674,49,,,,12041.69,0
4392040,16:01:57,16:01:57,2675,50,,,,12224.47,0
4392040,16:02:22,16:02:22,2676,51,,,,12387.41,0
4392040,16:02:53,16:02:53,2677,52,,,,12556.38,0
4392040,16:04:02,16:04:02,2678,53,,,,12840.49,0
4392040,16:04:54,16:04:54,2547,54,,,,13028.36,0
4392040,16:05:39,16:05:39,2548,55,,,,13267.98,0
4392040,16:06:17,16:06:17,2549,56,,,,13481.67,0
4392040,16:07:00,16:07:00,2550,57,,,,13737.24,
4392040,16:07:42,16:07:42,2551,58,,,,13953.18,0
4392040,16:08:11,16:08:11,2552,59,,,,14131.6,0
4392040,16:09:10,16:09:10,2553,60,,,,14444.89,0
4392040,16:10:02,16:10:02,2554,61,,,,14640.88,0
4392040,16:10:59,16:10:59,2679,62,,,,14951.02,0
4392040,16:11:27,16:11:27,2680,63,,,,15062.17,0
4392040,16:12:31,16:12:31,2681,64,,,,15394.1,0
4392040,16:13:00,16:13:00,2542,65,,1,,15508.25,
4392050,15:15:00,15:15:00,9945,1,,,1,0,
4392050,15:17:13,15:17:13,2608,2,,,,800.54,0
4392050,15:17:44,15:17:44,8338,3,,,,950.98,0
4392050,15:18:41,15:18:41,3824,4,,,,1165.19,0
4392050,15:20:05,15:20:05,3825,5,,,,1545,0
4392050,15:20:54,15:20:54,3826,6,,,,1735.43,0
4392050,15:21:39,15:21:39,3827,7,,,,1909.17,0
4392050,15:22:33,15:22:33,3828,8,,,,2159.38,0
4392050,15:23:13,15:23:13,7825,9,,,,2359.81,0
4392050,15:24:05,15:24:05,2218,10,,,,2577.69,0
4392050,15:24:26,15:24:26,2219,11,,,,2675.59,0
4392050,15:25:13,15:25:13,2220,12,,,,2829.78,0
4392050,15:25:54,15:25:54,2616,13,,,,3049.28,0
4392050,15:26:15,15:26:15,2617,14,,,,3140.84,0
4392050,15:26:54,15:26:54,2618,15,,,,3372.31,0
4392050,15:27:26,15:27:26,2619,16,,,,3490.34,0
4392050,15:28:13,15:28:13,2620,17,,,,3696.43,0
4392050,15:28:41,15:28:41,2621,18,,,,3837.32,0
4392050,15:29:33,15:29:33,2622,19,,,,4051.97,0
4392050,15:30:20,15:30:20,2623,20,,,,4310.81,0
4392050,15:31:10,15:31:10,2624,21,,,,4514.49,0
4392050,15:32:00,15:32:00,2625,22,,,,4733.87,
4392050,15:32:31,15:32:31,2626,23,,,,4847.49,0
4392050,15:33:02,15:33:02,2627,24,,,,5010.56,0
4392050,15:33:33,15:33:33,2628,25,,,,5163.97,0
4392050,15:34:10,15:34:10,2629,26,,,,5331.48,0
4392050,15:34:41,15:34:41,2630,27,,,,5487.94,0
4392050,15:35:01,15:35:01,2631,28,,,,5572.74,0
4392050,15:36:06,15:36:06,2632,29,,,,5840.26,0
4392050,15:36:45,15:36:45,2633,30,,,,6044.75,0
4392050,15:37:59,15:37:59,2634,31,,,,6206.82,0
4392050,15:38:39,15:38:39,2386,32,,,,6357.41,0
4392050,15:39:04,15:39:04,2341,33,,,,6458.59,0
4392050,15:41:09,15:41:09,2128,34,,,,7177.69,0
4392050,15:42:00,15:42:00,2129,35,,,,7392.19,
4392050,15:42:29,15:42:29,2130,36,,,,7601.99,0
4392050,15:43:03,15:43:03,2131,37,,,,7861.88,0
4392050,15:43:41,15:43:41,2132,38,,,,8091.84,0
4392050,15:43:58,15:43:58,2133,39,,,,8219.3,0
4392050,15:44:21,15:44:21,2134,40,,,,8392.88,0
4392050,15:44:38,15:44:38,160,41,,,,8466.61,0
4392050,15:47:00,15:47:00,10160,42,,,,9576.53,
4392050,15:54:17,15:54:17,162,43,,,,10623.7,0
4392050,15:55:59,15:55:59,2326,44,,,,10807.6,0
4392050,15:58:00,15:58:00,2327,45,,,,10986.83,
4392050,15:59:20,15:59:20,2671,46,,,,11454.96,0
4392050,16:00:07,16:00:07,2672,47,,,,11731.98,0
4392050,16:00:43,16:00:43,2673,48,,,,11908.15,0
4392050,16:01:12,16:01:12,2674,49,,,,12041.69,0
4392050,16:01:57,16:01:57,2675,50,,,,12224.47,0
4392050,16:02:22,16:02:22,2676,51,,,,12387.41,0
4392050,16:02:53,16:02:53,2677,52,,,,12556.38,0
4392050,16:04:02,16:04:02,2678,53,,,,12840.49,0
4392050,16:04:54,16:04:54,2547,54,,,,13028.36,0
4392050,16:05:39,16:05:39,2548,55,,,,13267.98,0
4392050,16:06:17,16:06:17,2549,56,,,,13481.67,0
4392050,16:07:00,16:07:00,2550,57,,,,13737.24,
4392050,16:07:42,16:07:42,2551,58,,,,13953.18,0
4392050,16:08:11,16:08:11,2552,59,,,,14131.6,0
4392050,16:09:10,16:09:10,2553,60,,,,14444.89,0
4392050,16:10:02,16:10:02,2554,61,,,,14640.88,0
4392050,16:10:59,16:10:59,2679,62,,,,14951.02,0
4392050,16:11:27,16:11:27,2680,63,,,,15062.17,0
4392050,16:12:31,16:12:31,2681,64,,,,15394.1,0
4392050,16:13:00,16:13:00,2542,65,,1,,15508.25,
4392060,15:15:00,15:15:00,9945,1,,,1,0,
4392060,15:17:13,15:17:13,2608,2,,,,800.54,0
4392060,15:17:44,15:17:44,8338,3,,,,950.98,0
4392060,15:18:41,15:18:41,3824,4,,,,1165.19,0
4392060,15:20:05,15:20:05,3825,5,,,,1545,0
4392060,15:20:54,15:20:54,3826,6,,,,1735.43,0
4392060,15:21:39,15:21:39,3827,7,,,,1909.17,0
4392060,15:22:33,15:22:33,3828,8,,,,2159.38,0
4392060,15:23:13,15:23:13,7825,9,,,,2359.81,0
4392060,15:24:05,15:24:05,2218,10,,,,2577.69,0
4392060,15:24:26,15:24:26,2219,11,,,,2675.59,0
4392060,15:25:13,15:25:13,2220,12,,,,2829.78,0
4392060,15:25:54,15:25:54,2616,13,,,,3049.28,0
4392060,15:26:15,15:26:15,2617,14,,,,3140.84,0
4392060,15:26:54,15:26:54,2618,15,,,,3372.31,0
4392060,15:27:26,15:27:26,2619,16,,,,3490.34,0
4392060,15:28:13,15:28:13,2620,17,,,,3696.43,0
4392060,15:28:41,15:28:41,2621,18,,,,3837.32,0
4392060,15:29:33,15:29:33,2622,19,,,,4051.97,0
4392060,15:30:20,15:30:20,2623,20,,,,4310.81,0
4392060,15:31:10,15:31:10,2624,21,,,,4514.49,0
4392060,15:32:00,15:32:00,2625,22,,,,4733.87,
4392060,15:32:31,15:32:31,2626,23,,,,4847.49,0
4392060,15:33:02,15:33:02,2627,24,,,,5010.56,0
4392060,15:33:33,15:33:33,2628,25,,,,5163.97,0
4392060,15:34:10,15:34:10,2629,26,,,,5331.48,0
4392060,15:34:41,15:34:41,2630,27,,,,5487.94,0
4392060,15:35:01,15:35:01,2631,28,,,,5572.74,0
4392060,15:36:06,15:36:06,2632,29,,,,5840.26,0
4392060,15:36:45,15:36:45,2633,30,,,,6044.75,0
4392060,15:37:59,15:37:59,2634,31,,,,6206.82,0
4392060,15:38:39,15:38:39,2386,32,,,,6357.41,0
4392060,15:39:04,15:39:04,2341,33,,,,6458.59,0
4392060,15:41:09,15:41:09,2128,34,,,,7177.69,0
4392060,15:42:00,15:42:00,2129,35,,,,7392.19,
4392060,15:42:29,15:42:29,2130,36,,,,7601.99,0
4392060,15:43:03,15:43:03,2131,37,,,,7861.88,0
4392060,15:43:41,15:43:41,2132,38,,,,8091.84,0
4392060,15:43:58,15:43:58,2133,39,,,,8219.3,0
4392060,15:44:21,15:44:21,2134,40,,,,8392.88,0
4392060,15:44:38,15:44:38,160,41,,,,8466.61,0
4392060,15:47:00,15:47:00,10160,42,,,,9576.53,
4392060,15:54:17,15:54:17,162,43,,,,10623.7,0
4392060,15:55:59,15:55:59,2326,44,,,,10807.6,0
4392060,15:58:00,15:58:00,2327,45,,,,10986.83,
4392060,15:59:20,15:59:20,2671,46,,,,11454.96,0
4392060,16:00:07,16:00:07,2672,47,,,,11731.98,0
4392060,16:00:43,16:00:43,2673,48,,,,11908.15,0
4392060,16:01:12,16:01:12,2674,49,,,,12041.69,0
4392060,16:01:57,16:01:57,2675,50,,,,12224.47,0
4392060,16:02:22,16:02:22,2676,51,,,,12387.41,0
4392060,16:02:53,16:02:53,2677,52,,,,12556.38,0
4392060,16:04:02,16:04:02,2678,53,,,,12840.49,0
4392060,16:04:54,16:04:54,2547,54,,,,13028.36,0
4392060,16:05:39,16:05:39,2548,55,,,,13267.98,0
4392060,16:06:17,16:06:17,2549,56,,,,13481.67,0
4392060,16:07:00,16:07:00,2550,57,,,,13737.24,
4392060,16:07:42,16:07:42,2551,58,,,,13953.18,0
4392060,16:08:11,16:08:11,2552,59,,,,14131.6,0
4392060,16:09:10,16:09:10,2553,60,,,,14444.89,0
4392060,16:10:02,16:10:02,2554,61,,,,14640.88,0
4392060,16:10:59,16:10:59,2679,62,,,,14951.02,0
4392060,16:11:27,16:11:27,2680,63,,,,15062.17,0
4392060,16:12:31,16:12:31,2681,64,,,,15394.1,0
4392060,16:13:00,16:13:00,2542,65,,1,,15508.25,
4497020,15:45:00,15:45:00,9945,1,,,1,0,
4497020,15:47:13,15:47:13,2608,2,,,,800.54,0
4497020,15:47:44,15:47:44,8338,3,,,,950.98,0
4497020,15:48:41,15:48:41,3824,4,,,,1165.19,0
4497020,15:50:05,15:50:05,3825,5,,,,1545,0
4497020,15:50:54,15:50:54,3826,6,,,,1735.43,0
4497020,15:51:39,15:51:39,3827,7,,,,1909.17,0
4497020,15:52:33,15:52:33,3828,8,,,,2159.38,0
4497020,15:53:13,15:53:13,7825,9,,,,2359.81,0
4497020,15:54:05,15:54:05,2218,10,,,,2577.69,0
4497020,15:54:26,15:54:26,2219,11,,,,2675.59,0
4497020,15:55:13,15:55:13,2220,12,,,,2829.78,0
4497020,15:55:54,15:55:54,2616,13,,,,3049.28,0
4497020,15:56:15,15:56:15,2617,14,,,,3140.84,0
4497020,15:56:54,15:56:54,2618,15,,,,3372.31,0
4497020,15:57:26,15:57:26,2619,16,,,,3490.34,0
4497020,15:58:13,15:58:13,2620,17,,,,3696.43,0
4497020,15:58:41,15:58:41,2621,18,,,,3837.32,0
4497020,15:59:33,15:59:33,2622,19,,,,4051.97,0
4497020,16:00:20,16:00:20,2623,20,,,,4310.81,0
4497020,16:01:10,16:01:10,2624,21,,,,4514.49,0
4497020,16:02:00,16:02:00,2625,22,,,,4733.87,
4497020,16:02:31,16:02:31,2626,23,,,,4847.49,0
4497020,16:03:02,16:03:02,2627,24,,,,5010.56,0
4497020,16:03:33,16:03:33,2628,25,,,,5163.97,0
4497020,16:04:10,16:04:10,2629,26,,,,5331.48,0
4497020,16:04:41,16:04:41,2630,27,,,,5487.94,0
4497020,16:05:01,16:05:01,2631,28,,,,5572.74,0
4497020,16:06:06,16:06:06,2632,29,,,,5840.26,0
4497020,16:06:45,16:06:45,2633,30,,,,6044.75,0
4497020,16:07:59,16:07:59,2634,31,,,,6206.82,0
4497020,16:08:39,16:08:39,2386,32,,,,6357.41,0
4497020,16:09:04,16:09:04,2341,33,,,,6458.59,0
4497020,16:11:09,16:11:09,2128,34,,,,7177.69,0
4497020,16:12:00,16:12:00,2129,35,,,,7392.19,
4497020,16:12:29,16:12:29,2130,36,,,,7601.99,0
4497020,16:13:03,16:13:03,2131,37,,,,7861.88,0
4497020,16:13:41,16:13:41,2132,38,,,,8091.84,0
4497020,16:13:58,16:13:58,2133,39,,,,8219.3,0
4497020,16:14:21,16:14:21,2134,40,,,,8392.88,0
4497020,16:14:38,16:14:38,160,41,,,,8466.61,0
4497020,16:17:00,16:17:00,10160,42,,,,9576.53,
4497020,16:24:17,16:24:17,162,43,,,,10623.7,0
4497020,16:25:59,16:25:59,2326,44,,,,10807.6,0
4497020,16:28:00,16:28:00,2327,45,,,,10986.83,
4497020,16:29:20,16:29:20,2671,46,,,,11454.96,0
4497020,16:30:07,16:30:07,2672,47,,,,11731.98,0
4497020,16:30:43,16:30:43,2673,48,,,,11908.15,0
4497020,16:31:12,16:31:12,2674,49,,,,12041.69,0
4497020,16:31:57,16:31:57,2675,50,,,,12224.47,0
4497020,16:32:22,16:32:22,2676,51,,,,12387.41,0
4497020,16:32:53,16:32:53,2677,52,,,,12556.38,0
4497020,16:34:02,16:34:02,2678,53,,,,12840.49,0
4497020,16:34:54,16:34:54,2547,54,,,,13028.36,0
4497020,16:35:39,16:35:39,2548,55,,,,13267.98,0
4497020,16:36:17,16:36:17,2549,56,,,,13481.67,0
4497020,16:37:00,16:37:00,2550,57,,,,13737.24,
4497020,16:37:42,16:37:42,2551,58,,,,13953.18,0
4497020,16:38:11,16:38:11,2552,59,,,,14131.6,0
4497020,16:39:10,16:39:10,2553,60,,,,14444.89,0
4497020,16:40:02,16:40:02,2554,61,,,,14640.88,0
4497020,16:40:59,16:40:59,2679,62,,,,14951.02,0
4497020,16:41:27,16:41:27,2680,63,,,,15062.17,0
4497020,16:42:31,16:42:31,2681,64,,,,15394.1,0
4497020,16:43:00,16:43:00,2542,65,,1,,15508.25,
4497030,15:45:00,15:45:00,9945,1,,,1,0,
4497030,15:47:13,15:47:13,2608,2,,,,800.54,0
4497030,15:47:44,15:47:44,8338,3,,,,950.98,0
4497030,15:48:41,15:48:41,3824,4,,,,1165.19,0
4497030,15:50:05,15:50:05,3825,5,,,,1545,0
4497030,15:50:54,15:50:54,3826,6,,,,1735.43,0
4497030,15:51:39,15:51:39,3827,7,,,,1909.17,0
4497030,15:52:33,15:52:33,3828,8,,,,2159.38,0
4497030,15:53:13,15:53:13,7825,9,,,,2359.81,0
4497030,15:54:05,15:54:05,2218,10,,,,2577.69,0
4497030,15:54:26,15:54:26,2219,11,,,,2675.59,0
4497030,15:55:13,15:55:13,2220,12,,,,2829.78,0
4497030,15:55:54,15:55:54,2616,13,,,,3049.28,0
4497030,15:56:15,15:56:15,2617,14,,,,3140.84,0
4497030,15:56:54,15:56:54,2618,15,,,,3372.31,0
4497030,15:57:26,15:57:26,2619,16,,,,3490.34,0
4497030,15:58:13,15:58:13,2620,17,,,,3696.43,0
4497030,15:58:41,15:58:41,2621,18,,,,3837.32,0
4497030,15:59:33,15:59:33,2622,19,,,,4051.97,0
4497030,16:00:20,16:00:20,2623,20,,,,4310.81,0
4497030,16:01:10,16:01:10,2624,21,,,,4514.49,0
4497030,16:02:00,16:02:00,2625,22,,,,4733.87,
4497030,16:02:31,16:02:31,2626,23,,,,4847.49,0
4497030,16:03:02,16:03:02,2627,24,,,,5010.56,0
4497030,16:03:33,16:03:33,2628,25,,,,5163.97,0
4497030,16:04:10,16:04:10,2629,26,,,,5331.48,0
4497030,16:04:41,16:04:41,2630,27,,,,5487.94,0
4497030,16:05:01,16:05:01,2631,28,,,,5572.74,0
4497030,16:06:06,16:06:06,2632,29,,,,5840.26,0
4497030,16:06:45,16:06:45,2633,30,,,,6044.75,0
4497030,16:07:59,16:07:59,2634,31,,,,6206.82,0
4497030,16:08:39,16:08:39,2386,32,,,,6357.41,0
4497030,16:09:04,16:09:04,2341,33,,,,6458.59,0
4497030,16:11:09,16:11:09,2128,34,,,,7177.69,0
4497030,16:12:00,16:12:00,2129,35,,,,7392.19,
4497030,16:12:29,16:12:29,2130,36,,,,7601.99,0
4497030,16:13:03,16:13:03,2131,37,,,,7861.88,0
4497030,16:13:41,16:13:41,2132,38,,,,8091.84,0
4497030,16:13:58,16:13:58,2133,39,,,,8219.3,0
4497030,16:14:21,16:14:21,2134,40,,,,8392.88,0
4497030,16:14:38,16:14:38,160,41,,,,8466.61,0
4497030,16:17:00,16:17:00,10160,42,,,,9576.53,
4497030,16:24:17,16:24:17,162,43,,,,10623.7,0
4497030,16:25:59,16:25:59,2326,44,,,,10807.6,0
4497030,16:28:00,16:28:00,2327,45,,,,10986.83,
4497030,16:29:20,16:29:20,2671,46,,,,11454.96,0
4497030,16:30:07,16:30:07,2672,47,,,,11731.98,0
4497030,16:30:43,16:30:43,2673,48,,,,11908.15,0
4497030,16:31:12,16:31:12,2674,49,,,,12041.69,0
4497030,16:31:57,16:31:57,2675,50,,,,12224.47,0
4497030,16:32:22,16:32:22,2676,51,,,,12387.41,0
4497030,16:32:53,16:32:53,2677,52,,,,12556.38,0
4497030,16:34:02,16:34:02,2678,53,,,,12840.49,0
4497030,16:34:54,16:34:54,2547,54,,,,13028.36,0
4497030,16:35:39,16:35:39,2548,55,,,,13267.98,0
4497030,16:36:17,16:36:17,2549,56,,,,13481.67,0
4497030,16:37:00,16:37:00,2550,57,,,,13737.24,
4497030,16:37:42,16:37:42,2551,58,,,,13953.18,0
4497030,16:38:11,16:38:11,2552,59,,,,14131.6,0
4497030,16:39:10,16:39:10,2553,60,,,,14444.89,0
4497030,16:40:02,16:40:02,2554,61,,,,14640.88,0
4497030,16:40:59,16:40:59,2679,62,,,,14951.02,0
4497030,16:41:27,16:41:27,2680,63,,,,15062.17,0
4497030,16:42:31,16:42:31,2681,64,,,,15394.1,0
4497030,16:43:00,16:43:00,2542,65,,1,,15508.25,
4497040,15:45:00,15:45:00,9945,1,,,1,0,
4497040,15:47:13,15:47:13,2608,2,,,,800.54,0
4497040,15:47:44,15:47:44,8338,3,,,,950.98,0
4497040,15:48:41,15:48:41,3824,4,,,,1165.19,0
4497040,15:50:05,15:50:05,3825,5,,,,1545,0
4497040,15:50:54,15:50:54,3826,6,,,,1735.43,0
4497040,15:51:39,15:51:39,3827,7,,,,1909.17,0
4497040,15:52:33,15:52:33,3828,8,,,,2159.38,0
4497040,15:53:13,15:53:13,7825,9,,,,2359.81,0
4497040,15:54:05,15:54:05,2218,10,,,,2577.69,0
4497040,15:54:26,15:54:26,2219,11,,,,2675.59,0
4497040,15:55:13,15:55:13,2220,12,,,,2829.78,0
4497040,15:55:54,15:55:54,2616,13,,,,3049.28,0
4497040,15:56:15,15:56:15,2617,14,,,,3140.84,0
4497040,15:56:54,15:56:54,2618,15,,,,3372.31,0
4497040,15:57:26,15:57:26,2619,16,,,,3490.34,0
4497040,15:58:13,15:58:13,2620,17,,,,3696.43,0
4497040,15:58:41,15:58:41,2621,18,,,,3837.32,0
4497040,15:59:33,15:59:33,2622,19,,,,4051.97,0
4497040,16:00:20,16:00:20,2623,20,,,,4310.81,0
4497040,16:01:10,16:01:10,2624,21,,,,4514.49,0
4497040,16:02:00,16:02:00,2625,22,,,,4733.87,
4497040,16:02:31,16:02:31,2626,23,,,,4847.49,0
4497040,16:03:02,16:03:02,2627,24,,,,5010.56,0
4497040,16:03:33,16:03:33,2628,25,,,,5163.97,0
4497040,16:04:10,16:04:10,2629,26,,,,5331.48,0
4497040,16:04:41,16:04:41,2630,27,,,,5487.94,0
4497040,16:05:01,16:05:01,2631,28,,,,5572.74,0
4497040,16:06:06,16:06:06,2632,29,,,,5840.26,0
4497040,16:06:45,16:06:45,2633,30,,,,6044.75,0
4497040,16:07:59,16:07:59,2634,31,,,,6206.82,0
4497040,16:08:39,16:08:39,2386,32,,,,6357.41,0
4497040,16:09:04,16:09:04,2341,33,,,,6458.59,0
4497040,16:11:09,16:11:09,2128,34,,,,7177.69,0
4497040,16:12:00,16:12:00,2129,35,,,,7392.19,
4497040,16:12:29,16:12:29,2130,36,,,,7601.99,0
4497040,16:13:03,16:13:03,2131,37,,,,7861.88,0
4497040,16:13:41,16:13:41,2132,38,,,,8091.84,0
4497040,16:13:58,16:13:58,2133,39,,,,8219.3,0
4497040,16:14:21,16:14:21,2134,40,,,,8392.88,0
4497040,16:14:38,16:14:38,160,41,,,,8466.61,0
4497040,16:17:00,16:17:00,10160,42,,,,9576.53,
4497040,16:24:17,16:24:17,162,43,,,,10623.7,0
4497040,16:25:59,16:25:59,2326,44,,,,10807.6,0
4497040,16:28:00,16:28:00,2327,45,,,,10986.83,
4497040,16:29:20,16:29:20,2671,46,,,,11454.96,0
4497040,16:30:07,16:30:07,2672,47,,,,11731.98,0
4497040,16:30:43,16:30:43,2673,48,,,,11908.15,0
4497040,16:31:12,16:31:12,2674,49,,,,12041.69,0
4497040,16:31:57,16:31:57,2675,50,,,,12224.47,0
4497040,16:32:22,16:32:22,2676,51,,,,12387.41,0
4497040,16:32:53,16:32:53,2677,52,,,,12556.38,0
4497040,16:34:02,16:34:02,2678,53,,,,12840.49,0
4497040,16:34:54,16:34:54,2547,54,,,,13028.36,0
4497040,16:35:39,16:35:39,2548,55,,,,13267.98,0
4497040,16:36:17,16:36:17,2549,56,,,,13481.67,0
4497040,16:37:00,16:37:00,2550,57,,,,13737.24,
4497040,16:37:42,16:37:42,2551,58,,,,13953.18,0
4497040,16:38:11,16:38:11,2552,59,,,,14131.6,0
4497040,16:39:10,16:39:10,2553,60,,,,14444.89,0
4497040,16:40:02,16:40:02,2554,61,,,,14640.88,0
4497040,16:40:59,16:40:59,2679,62,,,,14951.02,0
4497040,16:41:27,16:41:27,2680,63,,,,15062.17,0
4497040,16:42:31,16:42:31,2681,64,,,,15394.1,0
4497040,16:43:00,16:43:00,2542,65,,1,,15508.25,
4497050,15:45:00,15:45:00,9945,1,,,1,0,
4497050,15:47:13,15:47:13,2608,2,,,,800.54,0
4497050,15:47:44,15:47:44,8338,3,,,,950.98,0
4497050,15:48:41,15:48:41,3824,4,,,,1165.19,0
4497050,15:50:05,15:50:05,3825,5,,,,1545,0
4497050,15:50:54,15:50:54,3826,6,,,,1735.43,0
4497050,15:51:39,15:51:39,3827,7,,,,1909.17,0
4497050,15:52:33,15:52:33,3828,8,,,,2159.38,0
4497050,15:53:13,15:53:13,7825,9,,,,2359.81,0
4497050,15:54:05,15:54:05,2218,10,,,,2577.69,0
4497050,15:54:26,15:54:26,2219,11,,,,2675.59,0
4497050,15:55:13,15:55:13,2220,12,,,,2829.78,0
4497050,15:55:54,15:55:54,2616,13,,,,3049.28,0
4497050,15:56:15,15:56:15,2617,14,,,,3140.84,0
4497050,15:56:54,15:56:54,2618,15,,,,3372.31,0
4497050,15:57:26,15:57:26,2619,16,,,,3490.34,0
4497050,15:58:13,15:58:13,2620,17,,,,3696.43,0
4497050,15:58:41,15:58:41,2621,18,,,,3837.32,0
4497050,15:59:33,15:59:33,2622,19,,,,4051.97,0
4497050,16:00:20,16:00:20,2623,20,,,,4310.81,0
4497050,16:01:10,16:01:10,2624,21,,,,4514.49,0
4497050,16:02:00,16:02:00,2625,22,,,,4733.87,
4497050,16:02:31,16:02:31,2626,23,,,,4847.49,0
4497050,16:03:02,16:03:02,2627,24,,,,5010.56,0
4497050,16:03:33,16:03:33,2628,25,,,,5163.97,0
4497050,16:04:10,16:04:10,2629,26,,,,5331.48,0
4497050,16:04:41,16:04:41,2630,27,,,,5487.94,0
4497050,16:05:01,16:05:01,2631,28,,,,5572.74,0
4497050,16:06:06,16:06:06,2632,29,,,,5840.26,0
4497050,16:06:45,16:06:45,2633,30,,,,6044.75,0
4497050,16:07:59,16:07:59,2634,31,,,,6206.82,0
4497050,16:08:39,16:08:39,2386,32,,,,6357.41,0
4497050,16:09:04,16:09:04,2341,33,,,,6458.59,0
4497050,16:11:09,16:11:09,2128,34,,,,7177.69,0
4497050,16:12:00,16:12:00,2129,35,,,,7392.19,
4497050,16:12:29,16:12:29,2130,36,,,,7601.99,0
4497050,16:13:03,16:13:03,2131,37,,,,7861.88,0
4497050,16:13:41,16:13:41,2132,38,,,,8091.84,0
4497050,16:13:58,16:13:58,2133,39,,,,8219.3,0
4497050,16:14:21,16:14:21,2134,40,,,,8392.88,0
4497050,16:14:38,16:14:38,160,41,,,,8466.61,0
4497050,16:17:00,16:17:00,10160,42,,,,9576.53,
4497050,16:24:17,16:24:17,162,43,,,,10623.7,0
4497050,16:25:59,16:25:59,2326,44,,,,10807.6,0
4497050,16:28:00,16:28:00,2327,45,,,,10986.83,
4497050,16:29:20,16:29:20,2671,46,,,,11454.96,0
4497050,16:30:07,16:30:07,2672,47,,,,11731.98,0
4497050,16:30:43,16:30:43,2673,48,,,,11908.15,0
4497050,16:31:12,16:31:12,2674,49,,,,12041.69,0
4497050,16:31:57,16:31:57,2675,50,,,,12224.47,0
4497050,16:32:22,16:32:22,2676,51,,,,12387.41,0
4497050,16:32:53,16:32:53,2677,52,,,,12556.38,0
4497050,16:34:02,16:34:02,2678,53,,,,12840.49,0
4497050,16:34:54,16:34:54,2547,54,,,,13028.36,0
4497050,16:35:39,16:35:39,2548,55,,,,13267.98,0
4497050,16:36:17,16:36:17,2549,56,,,,13481.67,0
4497050,16:37:00,16:37:00,2550,57,,,,13737.24,
4497050,16:37:42,16:37:42,2551,58,,,,13953.18,0
4497050,16:38:11,16:38:11,2552,59,,,,14131.6,0
4497050,16:39:10,16:39:10,2553,60,,,,14444.89,0
4497050,16:40:02,16:40:02,2554,61,,,,14640.88,0
4497050,16:40:59,16:40:59,2679,62,,,,14951.02,0
4497050,16:41:27,16:41:27,2680,63,,,,15062.17,0
4497050,16:42:31,16:42:31,2681,64,,,,15394.1,0
4497050,16:43:00,16:43:00,2542,65,,1,,15508.25,
4497060,15:45:00,15:45:00,9945,1,,,1,0,
4497060,15:47:13,15:47:13,2608,2,,,,800.54,0
4497060,15:47:44,15:47:44,8338,3,,,,950.98,0
4497060,15:48:41,15:48:41,3824,4,,,,1165.19,0
4497060,15:50:05,15:50:05,3825,5,,,,1545,0
4497060,15:50:54,15:50:54,3826,6,,,,1735.43,0
4497060,15:51:39,15:51:39,3827,7,,,,1909.17,0
4497060,15:52:33,15:52:33,3828,8,,,,2159.38,0
4497060,15:53:13,15:53:13,7825,9,,,,2359.81,0
4497060,15:54:05,15:54:05,2218,10,,,,2577.69,0
4497060,15:54:26,15:54:26,2219,11,,,,2675.59,0
4497060,15:55:13,15:55:13,2220,12,,,,2829.78,0
4497060,15:55:54,15:55:54,2616,13,,,,3049.28,0
4497060,15:56:15,15:56:15,2617,14,,,,3140.84,0
4497060,15:56:54,15:56:54,2618,15,,,,3372.31,0
4497060,15:57:26,15:57:26,2619,16,,,,3490.34,0
4497060,15:58:13,15:58:13,2620,17,,,,3696.43,0
4497060,15:58:41,15:58:41,2621,18,,,,3837.32,0
4497060,15:59:33,15:59:33,2622,19,,,,4051.97,0
4497060,16:00:20,16:00:20,2623,20,,,,4310.81,0
4497060,16:01:10,16:01:10,2624,21,,,,4514.49,0
4497060,16:02:00,16:02:00,2625,22,,,,4733.87,
4497060,16:02:31,16:02:31,2626,23,,,,4847.49,0
4497060,16:03:02,16:03:02,2627,24,,,,5010.56,0
4497060,16:03:33,16:03:33,2628,25,,,,5163.97,0
4497060,16:04:10,16:04:10,2629,26,,,,5331.48,0
4497060,16:04:41,16:04:41,2630,27,,,,5487.94,0
4497060,16:05:01,16:05:01,2631,28,,,,5572.74,0
4497060,16:06:06,16:06:06,2632,29,,,,5840.26,0
4497060,16:06:45,16:06:45,2633,30,,,,6044.75,0
4497060,16:07:59,16:07:59,2634,31,,,,6206.82,0
4497060,16:08:39,16:08:39,2386,32,,,,6357.41,0
4497060,16:09:04,16:09:04,2341,33,,,,6458.59,0
4497060,16:11:09,16:11:09,2128,34,,,,7177.69,0
4497060,16:12:00,16:12:00,2129,35,,,,7392.19,
4497060,16:12:29,16:12:29,2130,36,,,,7601.99,0
4497060,16:13:03,16:13:03,2131,37,,,,7861.88,0
4497060,16:13:41,16:13:41,2132,38,,,,8091.84,0
4497060,16:13:58,16:13:58,2133,39,,,,8219.3,0
4497060,16:14:21,16:14:21,2134,40,,,,8392.88,0
4497060,16:14:38,16:14:38,160,41,,,,8466.61,0
4497060,16:17:00,16:17:00,10160,42,,,,9576.53,
4497060,16:24:17,16:24:17,162,43,,,,10623.7,0
4497060,16:25:59,16:25:59,2326,44,,,,10807.6,0
4497060,16:28:00,16:28:00,2327,45,,,,10986.83,
4497060,16:29:20,16:29:20,2671,46,,,,11454.96,0
4497060,16:30:07,16:30:07,2672,47,,,,11731.98,0
4497060,16:30:43,16:30:43,2673,48,,,,11908.15,0
4497060,16:31:12,16:31:12,2674,49,,,,12041.69,0
4497060,16:31:57,16:31:57,2675,50,,,,12224.47,0
4497060,16:32:22,16:32:22,2676,51,,,,12387.41,0
4497060,16:32:53,16:32:53,2677,52,,,,12556.38,0
4497060,16:34:02,16:34:02,2678,53,,,,12840.49,0
4497060,16:34:54,16:34:54,2547,54,,,,13028.36,0
4497060,16:35:39,16:35:39,2548,55,,,,13267.98,0
4497060,16:36:17,16:36:17,2549,56,,,,13481.67,0
4497060,16:37:00,16:37:00,2550,57,,,,13737.24,
4497060,16:37:42,16:37:42,2551,58,,,,13953.18,0
4497060,16:38:11,16:38:11,2552,59,,,,14131.6,0
4497060,16:39:10,16:39:10,2553,60,,,,14444.89,0
4497060,16:40:02,16:40:02,2554,61,,,,14640.88,0
4497060,16:40:59,16:40:59,2679,62,,,,14951.02,0
4497060,16:41:27,16:41:27,2680,63,,,,15062.17,0
4497060,16:42:31,16:42:31,2681,64,,,,15394.1,0
4497060,16:43:00,16:43:00,2542,65,,1,,15508.25,
4714070,15:51:00,15:51:00,9945,1,,,1,0,
4714070,15:52:33,15:52:33,2608,2,,,,800.54,0
4714070,15:52:56,15:52:56,8338,3,,,,950.98,0
4714070,15:53:36,15:53:36,3824,4,,,,1165.19,0
4714070,15:54:35,15:54:35,3825,5,,,,1545,0
4714070,15:55:10,15:55:10,3826,6,,,,1735.43,0
4714070,15:55:41,15:55:41,3827,7,,,,1909.17,0
4714070,15:56:20,15:56:20,3828,8,,,,2159.38,0
4714070,15:56:48,15:56:48,7825,9,,,,2359.81,0
4714070,15:57:24,15:57:24,2218,10,,,,2577.69,0
4714070,15:57:39,15:57:39,2219,11,,,,2675.59,0
4714070,15:58:12,15:58:12,2220,12,,,,2829.78,0
4714070,15:58:42,15:58:42,2616,13,,,,3049.28,0
4714070,15:58:56,15:58:56,2617,14,,,,3140.84,0
4714070,15:59:24,15:59:24,2618,15,,,,3372.31,0
4714070,15:59:46,15:59:46,2619,16,,,,3490.34,0
4714070,16:00:19,16:00:19,2620,17,,,,3696.43,0
4714070,16:00:40,16:00:40,2621,18,,,,3837.32,0
4714070,16:01:16,16:01:16,2622,19,,,,4051.97,0
4714070,16:01:50,16:01:50,2623,20,,,,4310.81,0
4714070,16:02:25,16:02:25,2624,21,,,,4514.49,0
4714070,16:03:00,16:03:00,2625,22,,,,4733.87,
4714070,16:03:21,16:03:21,2626,23,,,,4847.49,0
4714070,16:03:43,16:03:43,2627,24,,,,5010.56,0
4714070,16:04:05,16:04:05,2628,25,,,,5163.97,0
4714070,16:04:31,16:04:31,2629,26,,,,5331.48,0
4714070,16:04:52,16:04:52,2630,27,,,,5487.94,0
4714070,16:05:06,16:05:06,2631,28,,,,5572.74,0
4714070,16:05:52,16:05:52,2632,29,,,,5840.26,0
4714070,16:06:20,16:06:20,2633,30,,,,6044.75,0
4714070,16:07:11,16:07:11,2634,31,,,,6206.82,0
4714070,16:07:39,16:07:39,2386,32,,,,6357.41,0
4714070,16:07:57,16:07:57,2341,33,,,,6458.59,0
4714070,16:09:24,16:09:24,2128,34,,,,7177.69,0
4714070,16:10:00,16:10:00,2129,35,,,,7392.19,
4714070,16:10:34,16:10:34,2130,36,,,,7601.99,0
4714070,16:11:16,16:11:16,2131,37,,,,7861.88,0
4714070,16:12:02,16:12:02,2132,38,,,,8091.84,0
4714070,16:12:21,16:12:21,2133,39,,,,8219.3,0
4714070,16:12:50,16:12:50,2134,40,,,,8392.88,0
4714070,16:13:09,16:13:09,160,41,,,,8466.61,0
4714070,16:16:00,16:16:00,10160,42,,,,9576.53,
4714070,16:17:59,16:17:59,162,43,,,,10623.7,0
4714070,16:18:27,16:18:27,2326,44,,,,10807.6,0
4714070,16:19:00,16:19:00,2327,45,,,,10986.83,
4714070,16:19:53,16:19:53,2671,46,,,,11454.96,0
4714070,16:20:25,16:20:25,2672,47,,,,11731.98,0
4714070,16:20:49,16:20:49,2673,48,,,,11908.15,0
4714070,16:21:08,16:21:08,2674,49,,,,12041.69,0
4714070,16:21:38,16:21:38,2675,50,,,,12224.47,0
4714070,16:21:54,16:21:54,2676,51,,,,12387.41,0
4714070,16:22:15,16:22:15,2677,52,,,,12556.38,0
4714070,16:23:01,16:23:01,2678,53,,,,12840.49,0
4714070,16:23:36,16:23:36,2547,54,,,,13028.36,0
4714070,16:24:06,16:24:06,2548,55,,,,13267.98,0
4714070,16:24:31,16:24:31,2549,56,,,,13481.67,0
4714070,16:25:00,16:25:00,2550,57,,,,13737.24,
4714070,16:26:03,16:26:03,2551,58,,,,13953.18,0
4714070,16:26:46,16:26:46,2552,59,,,,14131.6,0
4714070,16:28:15,16:28:15,2553,60,,,,14444.89,0
4714070,16:29:33,16:29:33,2554,61,,,,14640.88,0
4714070,16:30:58,16:30:58,2679,62,,,,14951.02,0
4714070,16:31:41,16:31:41,2680,63,,,,15062.17,0
4714070,16:33:17,16:33:17,2681,64,,,,15394.1,0
4714070,16:34:00,16:34:00,2542,65,,1,,15508.25,
4866020,13:18:00,13:18:00,9945,1,,,1,0,
4866020,13:19:49,13:19:49,2608,2,,,,800.54,0
4866020,13:20:15,13:20:15,8338,3,,,,950.98,0
4866020,13:21:02,13:21:02,3824,4,,,,1165.19,0
4866020,13:22:11,13:22:11,3825,5,,,,1545,0
4866020,13:22:52,13:22:52,3826,6,,,,1735.43,0
4866020,13:23:28,13:23:28,3827,7,,,,1909.17,0
4866020,13:24:13,13:24:13,3828,8,,,,2159.38,0
4866020,13:24:46,13:24:46,7825,9,,,,2359.81,0
4866020,13:25:29,13:25:29,2218,10,,,,2577.69,0
4866020,13:25:46,13:25:46,2219,11,,,,2675.59,0
4866020,13:26:24,13:26:24,2220,12,,,,2829.78,0
4866020,13:26:59,13:26:59,2616,13,,,,3049.28,0
4866020,13:27:16,13:27:16,2617,14,,,,3140.84,0
4866020,13:27:48,13:27:48,2618,15,,,,3372.31,0
4866020,13:28:14,13:28:14,2619,16,,,,3490.34,0
4866020,13:28:53,13:28:53,2620,17,,,,3696.43,0
4866020,13:29:16,13:29:16,2621,18,,,,3837.32,0
4866020,13:29:59,13:29:59,2622,19,,,,4051.97,0
4866020,13:30:38,13:30:38,2623,20,,,,4310.81,0
4866020,13:31:19,13:31:19,2624,21,,,,4514.49,0
4866020,13:32:00,13:32:00,2625,22,,,,4733.87,
4866020,13:32:28,13:32:28,2626,23,,,,4847.49,0
4866020,13:32:56,13:32:56,2627,24,,,,5010.56,0
4866020,13:33:24,13:33:24,2628,25,,,,5163.97,0
4866020,13:33:57,13:33:57,2629,26,,,,5331.48,0
4866020,13:34:25,13:34:25,2630,27,,,,5487.94,0
4866020,13:34:43,13:34:43,2631,28,,,,5572.74,0
4866020,13:35:41,13:35:41,2632,29,,,,5840.26,0
4866020,13:36:17,13:36:17,2633,30,,,,6044.75,0
4866020,13:37:23,13:37:23,2634,31,,,,6206.82,0
4866020,13:37:59,13:37:59,2386,32,,,,6357.41,0
4866020,13:38:22,13:38:22,2341,33,,,,6458.59,0
4866020,13:40:14,13:40:14,2128,34,,,,7177.69,0
4866020,13:41:00,13:41:00,2129,35,,,,7392.19,
4866020,13:41:17,13:41:17,2130,36,,,,7601.99,0
4866020,13:41:38,13:41:38,2131,37,,,,7861.88,0
4866020,13:42:01,13:42:01,2132,38,,,,8091.84,0
4866020,13:42:10,13:42:10,2133,39,,,,8219.3,0
4866020,13:42:25,13:42:25,2134,40,,,,8392.88,0
4866020,13:42:34,13:42:34,160,41,,,,8466.61,0
4866020,13:44:00,13:44:00,10160,42,,,,9576.53,
4866020,13:49:18,13:49:18,162,43,,,,10623.7,0
4866020,13:50:32,13:50:32,2326,44,,,,10807.6,0
4866020,13:52:00,13:52:00,2327,45,,,,10986.83,
4866020,13:53:11,13:53:11,2671,46,,,,11454.96,0
4866020,13:53:53,13:53:53,2672,47,,,,11731.98,0
4866020,13:54:25,13:54:25,2673,48,,,,11908.15,0
4866020,13:54:51,13:54:51,2674,49,,,,12041.69,0
4866020,13:55:31,13:55:31,2675,50,,,,12224.47,0
4866020,13:55:53,13:55:53,2676,51,,,,12387.41,0
4866020,13:56:20,13:56:20,2677,52,,,,12556.38,0
4866020,13:57:22,13:57:22,2678,53,,,,12840.49,0
4866020,13:58:08,13:58:08,2547,54,,,,13028.36,0
4866020,13:58:48,13:58:48,2548,55,,,,13267.98,0
4866020,13:59:22,13:59:22,2549,56,,,,13481.67,0
4866020,14:00:00,14:00:00,2550,57,,,,13737.24,
4866020,14:00:49,14:00:49,2551,58,,,,13953.18,0
4866020,14:01:22,14:01:22,2552,59,,,,14131.6,0
4866020,14:02:31,14:02:31,2553,60,,,,14444.89,0
4866020,14:03:32,14:03:32,2554,61,,,,14640.88,0
4866020,14:04:39,14:04:39,2679,62,,,,14951.02,0
4866020,14:05:12,14:05:12,2680,63,,,,15062.17,0
4866020,14:06:26,14:06:26,2681,64,,,,15394.1,0
4866020,14:07:00,14:07:00,2542,65,,1,,15508.25,
4866030,13:18:00,13:18:00,9945,1,,,1,0,
4866030,13:19:49,13:19:49,2608,2,,,,800.54,0
4866030,13:20:15,13:20:15,8338,3,,,,950.98,0
4866030,13:21:02,13:21:02,3824,4,,,,1165.19,0
4866030,13:22:11,13:22:11,3825,5,,,,1545,0
4866030,13:22:52,13:22:52,3826,6,,,,1735.43,0
4866030,13:23:28,13:23:28,3827,7,,,,1909.17,0
4866030,13:24:13,13:24:13,3828,8,,,,2159.38,0
4866030,13:24:46,13:24:46,7825,9,,,,2359.81,0
4866030,13:25:29,13:25:29,2218,10,,,,2577.69,0
4866030,13:25:46,13:25:46,2219,11,,,,2675.59,0
4866030,13:26:24,13:26:24,2220,12,,,,2829.78,0
4866030,13:26:59,13:26:59,2616,13,,,,3049.28,0
4866030,13:27:16,13:27:16,2617,14,,,,3140.84,0
4866030,13:27:48,13:27:48,2618,15,,,,3372.31,0
4866030,13:28:14,13:28:14,2619,16,,,,3490.34,0
4866030,13:28:53,13:28:53,2620,17,,,,3696.43,0
4866030,13:29:16,13:29:16,2621,18,,,,3837.32,0
4866030,13:29:59,13:29:59,2622,19,,,,4051.97,0
4866030,13:30:38,13:30:38,2623,20,,,,4310.81,0
4866030,13:31:19,13:31:19,2624,21,,,,4514.49,0
4866030,13:32:00,13:32:00,2625,22,,,,4733.87,
4866030,13:32:28,13:32:28,2626,23,,,,4847.49,0
4866030,13:32:56,13:32:56,2627,24,,,,5010.56,0
4866030,13:33:24,13:33:24,2628,25,,,,5163.97,0
4866030,13:33:57,13:33:57,2629,26,,,,5331.48,0
4866030,13:34:25,13:34:25,2630,27,,,,5487.94,0
4866030,13:34:43,13:34:43,2631,28,,,,5572.74,0
4866030,13:35:41,13:35:41,2632,29,,,,5840.26,0
4866030,13:36:17,13:36:17,2633,30,,,,6044.75,0
4866030,13:37:23,13:37:23,2634,31,,,,6206.82,0
4866030,13:37:59,13:37:59,2386,32,,,,6357.41,0
4866030,13:38:22,13:38:22,2341,33,,,,6458.59,0
4866030,13:40:14,13:40:14,2128,34,,,,7177.69,0
4866030,13:41:00,13:41:00,2129,35,,,,7392.19,
4866030,13:41:17,13:41:17,2130,36,,,,7601.99,0
4866030,13:41:38,13:41:38,2131,37,,,,7861.88,0
4866030,13:42:01,13:42:01,2132,38,,,,8091.84,0
4866030,13:42:10,13:42:10,2133,39,,,,8219.3,0
4866030,13:42:25,13:42:25,2134,40,,,,8392.88,0
4866030,13:42:34,13:42:34,160,41,,,,8466.61,0
4866030,13:44:00,13:44:00,10160,42,,,,9576.53,
4866030,13:49:18,13:49:18,162,43,,,,10623.7,0
4866030,13:50:32,13:50:32,2326,44,,,,10807.6,0
4866030,13:52:00,13:52:00,2327,45,,,,10986.83,
4866030,13:53:11,13:53:11,2671,46,,,,11454.96,0
4866030,13:53:53,13:53:53,2672,47,,,,11731.98,0
4866030,13:54:25,13:54:25,2673,48,,,,11908.15,0
4866030,13:54:51,13:54:51,2674,49,,,,12041.69,0
4866030,13:55:31,13:55:31,2675,50,,,,12224.47,0
4866030,13:55:53,13:55:53,2676,51,,,,12387.41,0
4866030,13:56:20,13:56:20,2677,52,,,,12556.38,0
4866030,13:57:22,13:57:22,2678,53,,,,12840.49,0
4866030,13:58:08,13:58:08,2547,54,,,,13028.36,0
4866030,13:58:48,13:58:48,2548,55,,,,13267.98,0
4866030,13:59:22,13:59:22,2549,56,,,,13481.67,0
4866030,14:00:00,14:00:00,2550,57,,,,13737.24,
4866030,14:00:49,14:00:49,2551,58,,,,13953.18,0
4866030,14:01:22,14:01:22,2552,59,,,,14131.6,0
4866030,14:02:31,14:02:31,2553,60,,,,14444.89,0
4866030,14:03:32,14:03:32,2554,61,,,,14640.88,0
4866030,14:04:39,14:04:39,2679,62,,,,14951.02,0
4866030,14:05:12,14:05:12,2680,63,,,,15062.17,0
4866030,14:06:26,14:06:26,2681,64,,,,15394.1,0
4866030,14:07:00,14:07:00,2542,65,,1,,15508.25,
4866040,13:18:00,13:18:00,9945,1,,,1,0,
4866040,13:19:49,13:19:49,2608,2,,,,800.54,0
4866040,13:20:15,13:20:15,8338,3,,,,950.98,0
4866040,13:21:02,13:21:02,3824,4,,,,1165.19,0
4866040,13:22:11,13:22:11,3825,5,,,,1545,0
4866040,13:22:52,13:22:52,3826,6,,,,1735.43,0
4866040,13:23:28,13:23:28,3827,7,,,,1909.17,0
4866040,13:24:13,13:24:13,3828,8,,,,2159.38,0
4866040,13:24:46,13:24:46,7825,9,,,,2359.81,0
4866040,13:25:29,13:25:29,2218,10,,,,2577.69,0
4866040,13:25:46,13:25:46,2219,11,,,,2675.59,0
4866040,13:26:24,13:26:24,2220,12,,,,2829.78,0
4866040,13:26:59,13:26:59,2616,13,,,,3049.28,0
4866040,13:27:16,13:27:16,2617,14,,,,3140.84,0
4866040,13:27:48,13:27:48,2618,15,,,,3372.31,0
4866040,13:28:14,13:28:14,2619,16,,,,3490.34,0
4866040,13:28:53,13:28:53,2620,17,,,,3696.43,0
4866040,13:29:16,13:29:16,2621,18,,,,3837.32,0
4866040,13:29:59,13:29:59,2622,19,,,,4051.97,0
4866040,13:30:38,13:30:38,2623,20,,,,4310.81,0
4866040,13:31:19,13:31:19,2624,21,,,,4514.49,0
4866040,13:32:00,13:32:00,2625,22,,,,4733.87,
4866040,13:32:28,13:32:28,2626,23,,,,4847.49,0
4866040,13:32:56,13:32:56,2627,24,,,,5010.56,0
4866040,13:33:24,13:33:24,2628,25,,,,5163.97,0
4866040,13:33:57,13:33:57,2629,26,,,,5331.48,0
4866040,13:34:25,13:34:25,2630,27,,,,5487.94,0
4866040,13:34:43,13:34:43,2631,28,,,,5572.74,0
4866040,13:35:41,13:35:41,2632,29,,,,5840.26,0
4866040,13:36:17,13:36:17,2633,30,,,,6044.75,0
4866040,13:37:23,13:37:23,2634,31,,,,6206.82,0
4866040,13:37:59,13:37:59,2386,32,,,,6357.41,0
4866040,13:38:22,13:38:22,2341,33,,,,6458.59,0
4866040,13:40:14,13:40:14,2128,34,,,,7177.69,0
4866040,13:41:00,13:41:00,2129,35,,,,7392.19,
4866040,13:41:17,13:41:17,2130,36,,,,7601.99,0
4866040,13:41:38,13:41:38,2131,37,,,,7861.88,0
4866040,13:42:01,13:42:01,2132,38,,,,8091.84,0
4866040,13:42:10,13:42:10,2133,39,,,,8219.3,0
4866040,13:42:25,13:42:25,2134,40,,,,8392.88,0
4866040,13:42:34,13:42:34,160,41,,,,8466.61,0
4866040,13:44:00,13:44:00,10160,42,,,,9576.53,
4866040,13:49:18,13:49:18,162,43,,,,10623.7,0
4866040,13:50:32,13:50:32,2326,44,,,,10807.6,0
4866040,13:52:00,13:52:00,2327,45,,,,10986.83,
4866040,13:53:11,13:53:11,2671,46,,,,11454.96,0
4866040,13:53:53,13:53:53,2672,47,,,,11731.98,0
4866040,13:54:25,13:54:25,2673,48,,,,11908.15,0
4866040,13:54:51,13:54:51,2674,49,,,,12041.69,0
4866040,13:55:31,13:55:31,2675,50,,,,12224.47,0
4866040,13:55:53,13:55:53,2676,51,,,,12387.41,0
4866040,13:56:20,13:56:20,2677,52,,,,12556.38,0
4866040,13:57:22,13:57:22,2678,53,,,,12840.49,0
4866040,13:58:08,13:58:08,2547,54,,,,13028.36,0
4866040,13:58:48,13:58:48,2548,55,,,,13267.98,0
4866040,13:59:22,13:59:22,2549,56,,,,13481.67,0
4866040,14:00:00,14:00:00,2550,57,,,,13737.24,
4866040,14:00:49,14:00:49,2551,58,,,,13953.18,0
4866040,14:01:22,14:01:22,2552,59,,,,14131.6,0
4866040,14:02:31,14:02:31,2553,60,,,,14444.89,0
4866040,14:03:32,14:03:32,2554,61,,,,14640.88,0
4866040,14:04:39,14:04:39,2679,62,,,,14951.02,0
4866040,14:05:12,14:05:12,2680,63,,,,15062.17,0
4866040,14:06:26,14:06:26,2681,64,,,,15394.1,0
4866040,14:07:00,14:07:00,2542,65,,1,,15508.25,
4866050,13:18:00,13:18:00,9945,1,,,1,0,
4866050,13:19:49,13:19:49,2608,2,,,,800.54,0
4866050,13:20:15,13:20:15,8338,3,,,,950.98,0
4866050,13:21:02,13:21:02,3824,4,,,,1165.19,0
4866050,13:22:11,13:22:11,3825,5,,,,1545,0
4866050,13:22:52,13:22:52,3826,6,,,,1735.43,0
4866050,13:23:28,13:23:28,3827,7,,,,1909.17,0
4866050,13:24:13,13:24:13,3828,8,,,,2159.38,0
4866050,13:24:46,13:24:46,7825,9,,,,2359.81,0
4866050,13:25:29,13:25:29,2218,10,,,,2577.69,0
4866050,13:25:46,13:25:46,2219,11,,,,2675.59,0
4866050,13:26:24,13:26:24,2220,12,,,,2829.78,0
4866050,13:26:59,13:26:59,2616,13,,,,3049.28,0
4866050,13:27:16,13:27:16,2617,14,,,,3140.84,0
4866050,13:27:48,13:27:48,2618,15,,,,3372.31,0
4866050,13:28:14,13:28:14,2619,16,,,,3490.34,0
4866050,13:28:53,13:28:53,2620,17,,,,3696.43,0
4866050,13:29:16,13:29:16,2621,18,,,,3837.32,0
4866050,13:29:59,13:29:59,2622,19,,,,4051.97,0
4866050,13:30:38,13:30:38,2623,20,,,,4310.81,0
4866050,13:31:19,13:31:19,2624,21,,,,4514.49,0
4866050,13:32:00,13:32:00,2625,22,,,,4733.87,
4866050,13:32:28,13:32:28,2626,23,,,,4847.49,0
4866050,13:32:56,13:32:56,2627,24,,,,5010.56,0
4866050,13:33:24,13:33:24,2628,25,,,,5163.97,0
4866050,13:33:57,13:33:57,2629,26,,,,5331.48,0
4866050,13:34:25,13:34:25,2630,27,,,,5487.94,0
4866050,13:34:43,13:34:43,2631,28,,,,5572.74,0
4866050,13:35:41,13:35:41,2632,29,,,,5840.26,0
4866050,13:36:17,13:36:17,2633,30,,,,6044.75,0
4866050,13:37:23,13:37:23,2634,31,,,,6206.82,0
4866050,13:37:59,13:37:59,2386,32,,,,6357.41,0
4866050,13:38:22,13:38:22,2341,33,,,,6458.59,0
4866050,13:40:14,13:40:14,2128,34,,,,7177.69,0
4866050,13:41:00,13:41:00,2129,35,,,,7392.19,
4866050,13:41:17,13:41:17,2130,36,,,,7601.99,0
4866050,13:41:38,13:41:38,2131,37,,,,7861.88,0
4866050,13:42:01,13:42:01,2132,38,,,,8091.84,0
4866050,13:42:10,13:42:10,2133,39,,,,8219.3,0
4866050,13:42:25,13:42:25,2134,40,,,,8392.88,0
4866050,13:42:34,13:42:34,160,41,,,,8466.61,0
4866050,13:44:00,13:44:00,10160,42,,,,9576.53,
4866050,13:49:18,13:49:18,162,43,,,,10623.7,0
4866050,13:50:32,13:50:32,2326,44,,,,10807.6,0
4866050,13:52:00,13:52:00,2327,45,,,,10986.83,
4866050,13:53:11,13:53:11,2671,46,,,,11454.96,0
4866050,13:53:53,13:53:53,2672,47,,,,11731.98,0
4866050,13:54:25,13:54:25,2673,48,,,,11908.15,0
4866050,13:54:51,13:54:51,2674,49,,,,12041.69,0
4866050,13:55:31,13:55:31,2675,50,,,,12224.47,0
4866050,13:55:53,13:55:53,2676,51,,,,12387.41,0
4866050,13:56:20,13:56:20,2677,52,,,,12556.38,0
4866050,13:57:22,13:57:22,2678,53,,,,12840.49,0
4866050,13:58:08,13:58:08,2547,54,,,,13028.36,0
4866050,13:58:48,13:58:48,2548,55,,,,13267.98,0
4866050,13:59:22,13:59:22,2549,56,,,,13481.67,0
4866050,14:00:00,14:00:00,2550,57,,,,13737.24,
4866050,14:00:49,14:00:49,2551,58,,,,13953.18,0
4866050,14:01:22,14:01:22,2552,59,,,,14131.6,0
4866050,14:02:31,14:02:31,2553,60,,,,14444.89,0
4866050,14:03:32,14:03:32,2554,61,,,,14640.88,0
4866050,14:04:39,14:04:39,2679,62,,,,14951.02,0
4866050,14:05:12,14:05:12,2680,63,,,,15062.17,0
4866050,14:06:26,14:06:26,2681,64,,,,15394.1,0
4866050,14:07:00,14:07:00,2542,65,,1,,15508.25,
4866060,13:18:00,13:18:00,9945,1,,,1,0,
4866060,13:19:49,13:19:49,2608,2,,,,800.54,0
4866060,13:20:15,13:20:15,8338,3,,,,950.98,0
4866060,13:21:02,13:21:02,3824,4,,,,1165.19,0
4866060,13:22:11,13:22:11,3825,5,,,,1545,0
4866060,13:22:52,13:22:52,3826,6,,,,1735.43,0
4866060,13:23:28,13:23:28,3827,7,,,,1909.17,0
4866060,13:24:13,13:24:13,3828,8,,,,2159.38,0
4866060,13:24:46,13:24:46,7825,9,,,,2359.81,0
4866060,13:25:29,13:25:29,2218,10,,,,2577.69,0
4866060,13:25:46,13:25:46,2219,11,,,,2675.59,0
4866060,13:26:24,13:26:24,2220,12,,,,2829.78,0
4866060,13:26:59,13:26:59,2616,13,,,,3049.28,0
4866060,13:27:16,13:27:16,2617,14,,,,3140.84,0
4866060,13:27:48,13:27:48,2618,15,,,,3372.31,0
4866060,13:28:14,13:28:14,2619,16,,,,3490.34,0
4866060,13:28:53,13:28:53,2620,17,,,,3696.43,0
4866060,13:29:16,13:29:16,2621,18,,,,3837.32,0
4866060,13:29:59,13:29:59,2622,19,,,,4051.97,0
4866060,13:30:38,13:30:38,2623,20,,,,4310.81,0
4866060,13:31:19,13:31:19,2624,21,,,,4514.49,0
4866060,13:32:00,13:32:00,2625,22,,,,4733.87,
4866060,13:32:28,13:32:28,2626,23,,,,4847.49,0
4866060,13:32:56,13:32:56,2627,24,,,,5010.56,0
4866060,13:33:24,13:33:24,2628,25,,,,5163.97,0
4866060,13:33:57,13:33:57,2629,26,,,,5331.48,0
4866060,13:34:25,13:34:25,2630,27,,,,5487.94,0
4866060,13:34:43,13:34:43,2631,28,,,,5572.74,0
4866060,13:35:41,13:35:41,2632,29,,,,5840.26,0
4866060,13:36:17,13:36:17,2633,30,,,,6044.75,0
4866060,13:37:23,13:37:23,2634,31,,,,6206.82,0
4866060,13:37:59,13:37:59,2386,32,,,,6357.41,0
4866060,13:38:22,13:38:22,2341,33,,,,6458.59,0
4866060,13:40:14,13:40:14,2128,34,,,,7177.69,0
4866060,13:41:00,13:41:00,2129,35,,,,7392.19,
4866060,13:41:17,13:41:17,2130,36,,,,7601.99,0
4866060,13:41:38,13:41:38,2131,37,,,,7861.88,0
4866060,13:42:01,13:42:01,2132,38,,,,8091.84,0
4866060,13:42:10,13:42:10,2133,39,,,,8219.3,0
4866060,13:42:25,13:42:25,2134,40,,,,8392.88,0
4866060,13:42:34,13:42:34,160,41,,,,8466.61,0
4866060,13:44:00,13:44:00,10160,42,,,,9576.53,
4866060,13:49:18,13:49:18,162,43,,,,10623.7,0
4866060,13:50:32,13:50:32,2326,44,,,,10807.6,0
4866060,13:52:00,13:52:00,2327,45,,,,10986.83,
4866060,13:53:11,13:53:11,2671,46,,,,11454.96,0
4866060,13:53:53,13:53:53,2672,47,,,,11731.98,0
4866060,13:54:25,13:54:25,2673,48,,,,11908.15,0
4866060,13:54:51,13:54:51,2674,49,,,,12041.69,0
4866060,13:55:31,13:55:31,2675,50,,,,12224.47,0
4866060,13:55:53,13:55:53,2676,51,,,,12387.41,0
4866060,13:56:20,13:56:20,2677,52,,,,12556.38,0
4866060,13:57:22,13:57:22,2678,53,,,,12840.49,0
4866060,13:58:08,13:58:08,2547,54,,,,13028.36,0
4866060,13:58:48,13:58:48,2548,55,,,,13267.98,0
4866060,13:59:22,13:59:22,2549,56,,,,13481.67,0
4866060,14:00:00,14:00:00,2550,57,,,,13737.24,
4866060,14:00:49,14:00:49,2551,58,,,,13953.18,0
4866060,14:01:22,14:01:22,2552,59,,,,14131.6,0
4866060,14:02:31,14:02:31,2553,60,,,,14444.89,0
4866060,14:03:32,14:03:32,2554,61,,,,14640.88,0
4866060,14:04:39,14:04:39,2679,62,,,,14951.02,0
4866060,14:05:12,14:05:12,2680,63,,,,15062.17,0
4866060,14:06:26,14:06:26,2681,64,,,,15394.1,0
4866060,14:07:00,14:07:00,2542,65,,1,,15508.25,
5178020,19:48:00,19:48:00,9945,1,,,1,0,
5178020,19:49:33,19:49:33,2608,2,,,,800.54,0
5178020,19:49:56,19:49:56,8338,3,,,,950.98,0
5178020,19:50:36,19:50:36,3824,4,,,,1165.19,0
5178020,19:51:35,19:51:35,3825,5,,,,1545,0
5178020,19:52:10,19:52:10,3826,6,,,,1735.43,0
5178020,19:52:41,19:52:41,3827,7,,,,1909.17,0
5178020,19:53:20,19:53:20,3828,8,,,,2159.38,0
5178020,19:53:48,19:53:48,7825,9,,,,2359.81,0
5178020,19:54:24,19:54:24,2218,10,,,,2577.69,0
5178020,19:54:39,19:54:39,2219,11,,,,2675.59,0
5178020,19:55:12,19:55:12,2220,12,,,,2829.78,0
5178020,19:55:42,19:55:42,2616,13,,,,3049.28,0
5178020,19:55:56,19:55:56,2617,14,,,,3140.84,0
5178020,19:56:24,19:56:24,2618,15,,,,3372.31,0
5178020,19:56:46,19:56:46,2619,16,,,,3490.34,0
5178020,19:57:19,19:57:19,2620,17,,,,3696.43,0
5178020,19:57:40,19:57:40,2621,18,,,,3837.32,0
5178020,19:58:16,19:58:16,2622,19,,,,4051.97,0
5178020,19:58:50,19:58:50,2623,20,,,,4310.81,0
5178020,19:59:25,19:59:25,2624,21,,,,4514.49,0
5178020,20:00:00,20:00:00,2625,22,,,,4733.87,
5178020,20:00:24,20:00:24,2626,23,,,,4847.49,0
5178020,20:00:49,20:00:49,2627,24,,,,5010.56,0
5178020,20:01:14,20:01:14,2628,25,,,,5163.97,0
5178020,20:01:44,20:01:44,2629,26,,,,5331.48,0
5178020,20:02:09,20:02:09,2630,27,,,,5487.94,0
5178020,20:02:24,20:02:24,2631,28,,,,5572.74,0
5178020,20:03:16,20:03:16,2632,29,,,,5840.26,0
5178020,20:03:48,20:03:48,2633,30,,,,6044.75,0
5178020,20:04:47,20:04:47,2634,31,,,,6206.82,0
5178020,20:05:19,20:05:19,2386,32,,,,6357.41,0
5178020,20:05:39,20:05:39,2341,33,,,,6458.59,0
5178020,20:07:19,20:07:19,2128,34,,,,7177.69,0
5178020,20:08:00,20:08:00,2129,35,,,,7392.19,
5178020,20:08:17,20:08:17,2130,36,,,,7601.99,0
5178020,20:08:38,20:08:38,2131,37,,,,7861.88,0
5178020,20:09:01,20:09:01,2132,38,,,,8091.84,0
5178020,20:09:10,20:09:10,2133,39,,,,8219.3,0
5178020,20:09:25,20:09:25,2134,40,,,,8392.88,0
5178020,20:09:34,20:09:34,160,41,,,,8466.61,0
5178020,20:11:00,20:11:00,10160,42,,,,9576.53,
5178020,20:15:38,20:15:38,162,43,,,,10623.7,0
5178020,20:16:43,20:16:43,2326,44,,,,10807.6,0
5178020,20:18:00,20:18:00,2327,45,,,,10986.83,
5178020,20:19:11,20:19:11,2671,46,,,,11454.96,0
5178020,20:19:53,20:19:53,2672,47,,,,11731.98,0
5178020,20:20:25,20:20:25,2673,48,,,,11908.15,0
5178020,20:20:51,20:20:51,2674,49,,,,12041.69,0
5178020,20:21:31,20:21:31,2675,50,,,,12224.47,0
5178020,20:21:53,20:21:53,2676,51,,,,12387.41,0
5178020,20:22:20,20:22:20,2677,52,,,,12556.38,0
5178020,20:23:22,20:23:22,2678,53,,,,12840.49,0
5178020,20:24:08,20:24:08,2547,54,,,,13028.36,0
5178020,20:24:48,20:24:48,2548,55,,,,13267.98,0
5178020,20:25:22,20:25:22,2549,56,,,,13481.67,0
5178020,20:26:00,20:26:00,2550,57,,,,13737.24,
5178020,20:26:35,20:26:35,2551,58,,,,13953.18,0
5178020,20:26:59,20:26:59,2552,59,,,,14131.6,0
5178020,20:27:48,20:27:48,2553,60,,,,14444.89,0
5178020,20:28:31,20:28:31,2554,61,,,,14640.88,0
5178020,20:29:19,20:29:19,2679,62,,,,14951.02,0
5178020,20:29:43,20:29:43,2680,63,,,,15062.17,0
5178020,20:30:36,20:30:36,2681,64,,,,15394.1,0
5178020,20:31:00,20:31:00,2542,65,,1,,15508.25,
5178030,19:48:00,19:48:00,9945,1,,,1,0,
5178030,19:49:33,19:49:33,2608,2,,,,800.54,0
5178030,19:49:56,19:49:56,8338,3,,,,950.98,0
5178030,19:50:36,19:50:36,3824,4,,,,1165.19,0
5178030,19:51:35,19:51:35,3825,5,,,,1545,0
5178030,19:52:10,19:52:10,3826,6,,,,1735.43,0
5178030,19:52:41,19:52:41,3827,7,,,,1909.17,0
5178030,19:53:20,19:53:20,3828,8,,,,2159.38,0
5178030,19:53:48,19:53:48,7825,9,,,,2359.81,0
5178030,19:54:24,19:54:24,2218,10,,,,2577.69,0
5178030,19:54:39,19:54:39,2219,11,,,,2675.59,0
5178030,19:55:12,19:55:12,2220,12,,,,2829.78,0
5178030,19:55:42,19:55:42,2616,13,,,,3049.28,0
5178030,19:55:56,19:55:56,2617,14,,,,3140.84,0
5178030,19:56:24,19:56:24,2618,15,,,,3372.31,0
5178030,19:56:46,19:56:46,2619,16,,,,3490.34,0
5178030,19:57:19,19:57:19,2620,17,,,,3696.43,0
5178030,19:57:40,19:57:40,2621,18,,,,3837.32,0
5178030,19:58:16,19:58:16,2622,19,,,,4051.97,0
5178030,19:58:50,19:58:50,2623,20,,,,4310.81,0
5178030,19:59:25,19:59:25,2624,21,,,,4514.49,0
5178030,20:00:00,20:00:00,2625,22,,,,4733.87,
5178030,20:00:24,20:00:24,2626,23,,,,4847.49,0
5178030,20:00:49,20:00:49,2627,24,,,,5010.56,0
5178030,20:01:14,20:01:14,2628,25,,,,5163.97,0
5178030,20:01:44,20:01:44,2629,26,,,,5331.48,0
5178030,20:02:09,20:02:09,2630,27,,,,5487.94,0
5178030,20:02:24,20:02:24,2631,28,,,,5572.74,0
5178030,20:03:16,20:03:16,2632,29,,,,5840.26,0
5178030,20:03:48,20:03:48,2633,30,,,,6044.75,0
5178030,20:04:47,20:04:47,2634,31,,,,6206.82,0
5178030,20:05:19,20:05:19,2386,32,,,,6357.41,0
5178030,20:05:39,20:05:39,2341,33,,,,6458.59,0
5178030,20:07:19,20:07:19,2128,34,,,,7177.69,0
5178030,20:08:00,20:08:00,2129,35,,,,7392.19,
5178030,20:08:17,20:08:17,2130,36,,,,7601.99,0
5178030,20:08:38,20:08:38,2131,37,,,,7861.88,0
5178030,20:09:01,20:09:01,2132,38,,,,8091.84,0
5178030,20:09:10,20:09:10,2133,39,,,,8219.3,0
5178030,20:09:25,20:09:25,2134,40,,,,8392.88,0
5178030,20:09:34,20:09:34,160,41,,,,8466.61,0
5178030,20:11:00,20:11:00,10160,42,,,,9576.53,
5178030,20:15:38,20:15:38,162,43,,,,10623.7,0
5178030,20:16:43,20:16:43,2326,44,,,,10807.6,0
5178030,20:18:00,20:18:00,2327,45,,,,10986.83,
5178030,20:19:11,20:19:11,2671,46,,,,11454.96,0
5178030,20:19:53,20:19:53,2672,47,,,,11731.98,0
5178030,20:20:25,20:20:25,2673,48,,,,11908.15,0
5178030,20:20:51,20:20:51,2674,49,,,,12041.69,0
5178030,20:21:31,20:21:31,2675,50,,,,12224.47,0
5178030,20:21:53,20:21:53,2676,51,,,,12387.41,0
5178030,20:22:20,20:22:20,2677,52,,,,12556.38,0
5178030,20:23:22,20:23:22,2678,53,,,,12840.49,0
5178030,20:24:08,20:24:08,2547,54,,,,13028.36,0
5178030,20:24:48,20:24:48,2548,55,,,,13267.98,0
5178030,20:25:22,20:25:22,2549,56,,,,13481.67,0
5178030,20:26:00,20:26:00,2550,57,,,,13737.24,
5178030,20:26:35,20:26:35,2551,58,,,,13953.18,0
5178030,20:26:59,20:26:59,2552,59,,,,14131.6,0
5178030,20:27:48,20:27:48,2553,60,,,,14444.89,0
5178030,20:28:31,20:28:31,2554,61,,,,14640.88,0
5178030,20:29:19,20:29:19,2679,62,,,,14951.02,0
5178030,20:29:43,20:29:43,2680,63,,,,15062.17,0
5178030,20:30:36,20:30:36,2681,64,,,,15394.1,0
5178030,20:31:00,20:31:00,2542,65,,1,,15508.25,
5178040,19:48:00,19:48:00,9945,1,,,1,0,
5178040,19:49:33,19:49:33,2608,2,,,,800.54,0
5178040,19:49:56,19:49:56,8338,3,,,,950.98,0
5178040,19:50:36,19:50:36,3824,4,,,,1165.19,0
5178040,19:51:35,19:51:35,3825,5,,,,1545,0
5178040,19:52:10,19:52:10,3826,6,,,,1735.43,0
5178040,19:52:41,19:52:41,3827,7,,,,1909.17,0
5178040,19:53:20,19:53:20,3828,8,,,,2159.38,0
5178040,19:53:48,19:53:48,7825,9,,,,2359.81,0
5178040,19:54:24,19:54:24,2218,10,,,,2577.69,0
5178040,19:54:39,19:54:39,2219,11,,,,2675.59,0
5178040,19:55:12,19:55:12,2220,12,,,,2829.78,0
5178040,19:55:42,19:55:42,2616,13,,,,3049.28,0
5178040,19:55:56,19:55:56,2617,14,,,,3140.84,0
5178040,19:56:24,19:56:24,2618,15,,,,3372.31,0
5178040,19:56:46,19:56:46,2619,16,,,,3490.34,0
5178040,19:57:19,19:57:19,2620,17,,,,3696.43,0
5178040,19:57:40,19:57:40,2621,18,,,,3837.32,0
5178040,19:58:16,19:58:16,2622,19,,,,4051.97,0
5178040,19:58:50,19:58:50,2623,20,,,,4310.81,0
5178040,19:59:25,19:59:25,2624,21,,,,4514.49,0
5178040,20:00:00,20:00:00,2625,22,,,,4733.87,
5178040,20:00:24,20:00:24,2626,23,,,,4847.49,0
5178040,20:00:49,20:00:49,2627,24,,,,5010.56,0
5178040,20:01:14,20:01:14,2628,25,,,,5163.97,0
5178040,20:01:44,20:01:44,2629,26,,,,5331.48,0
5178040,20:02:09,20:02:09,2630,27,,,,5487.94,0
5178040,20:02:24,20:02:24,2631,28,,,,5572.74,0
5178040,20:03:16,20:03:16,2632,29,,,,5840.26,0
5178040,20:03:48,20:03:48,2633,30,,,,6044.75,0
5178040,20:04:47,20:04:47,2634,31,,,,6206.82,0
5178040,20:05:19,20:05:19,2386,32,,,,6357.41,0
5178040,20:05:39,20:05:39,2341,33,,,,6458.59,0
5178040,20:07:19,20:07:19,2128,34,,,,7177.69,0
5178040,20:08:00,20:08:00,2129,35,,,,7392.19,
5178040,20:08:17,20:08:17,2130,36,,,,7601.99,0
5178040,20:08:38,20:08:38,2131,37,,,,7861.88,0
5178040,20:09:01,20:09:01,2132,38,,,,8091.84,0
5178040,20:09:10,20:09:10,2133,39,,,,8219.3,0
5178040,20:09:25,20:09:25,2134,40,,,,8392.88,0
5178040,20:09:34,20:09:34,160,41,,,,8466.61,0
5178040,20:11:00,20:11:00,10160,42,,,,9576.53,
5178040,20:15:38,20:15:38,162,43,,,,10623.7,0
5178040,20:16:43,20:16:43,2326,44,,,,10807.6,0
5178040,20:18:00,20:18:00,2327,45,,,,10986.83,
5178040,20:19:11,20:19:11,2671,46,,,,11454.96,0
5178040,20:19:53,20:19:53,2672,47,,,,11731.98,0
5178040,20:20:25,20:20:25,2673,48,,,,11908.15,0
5178040,20:20:51,20:20:51,2674,49,,,,12041.69,0
5178040,20:21:31,20:21:31,2675,50,,,,12224.47,0
5178040,20:21:53,20:21:53,2676,51,,,,12387.41,0
5178040,20:22:20,20:22:20,2677,52,,,,12556.38,0
5178040,20:23:22,20:23:22,2678,53,,,,12840.49,0
5178040,20:24:08,20:24:08,2547,54,,,,13028.36,0
5178040,20:24:48,20:24:48,2548,55,,,,13267.98,0
5178040,20:25:22,20:25:22,2549,56,,,,13481.67,0
5178040,20:26:00,20:26:00,2550,57,,,,13737.24,
5178040,20:26:35,20:26:35,2551,58,,,,13953.18,0
5178040,20:26:59,20:26:59,2552,59,,,,14131.6,0
5178040,20:27:48,20:27:48,2553,60,,,,14444.89,0
5178040,20:28:31,20:28:31,2554,61,,,,14640.88,0
5178040,20:29:19,20:29:19,2679,62,,,,14951.02,0
5178040,20:29:43,20:29:43,2680,63,,,,15062.17,0
5178040,20:30:36,20:30:36,2681,64,,,,15394.1,0
5178040,20:31:00,20:31:00,2542,65,,1,,15508.25,
5178050,19:48:00,19:48:00,9945,1,,,1,0,
5178050,19:49:33,19:49:33,2608,2,,,,800.54,0
5178050,19:49:56,19:49:56,8338,3,,,,950.98,0
5178050,19:50:36,19:50:36,3824,4,,,,1165.19,0
5178050,19:51:35,19:51:35,3825,5,,,,1545,0
5178050,19:52:10,19:52:10,3826,6,,,,1735.43,0
5178050,19:52:41,19:52:41,3827,7,,,,1909.17,0
5178050,19:53:20,19:53:20,3828,8,,,,2159.38,0
5178050,19:53:48,19:53:48,7825,9,,,,2359.81,0
5178050,19:54:24,19:54:24,2218,10,,,,2577.69,0
5178050,19:54:39,19:54:39,2219,11,,,,2675.59,0
5178050,19:55:12,19:55:12,2220,12,,,,2829.78,0
5178050,19:55:42,19:55:42,2616,13,,,,3049.28,0
5178050,19:55:56,19:55:56,2617,14,,,,3140.84,0
5178050,19:56:24,19:56:24,2618,15,,,,3372.31,0
5178050,19:56:46,19:56:46,2619,16,,,,3490.34,0
5178050,19:57:19,19:57:19,2620,17,,,,3696.43,0
5178050,19:57:40,19:57:40,2621,18,,,,3837.32,0
5178050,19:58:16,19:58:16,2622,19,,,,4051.97,0
5178050,19:58:50,19:58:50,2623,20,,,,4310.81,0
5178050,19:59:25,19:59:25,2624,21,,,,4514.49,0
5178050,20:00:00,20:00:00,2625,22,,,,4733.87,
5178050,20:00:24,20:00:24,2626,23,,,,4847.49,0
5178050,20:00:49,20:00:49,2627,24,,,,5010.56,0
5178050,20:01:14,20:01:14,2628,25,,,,5163.97,0
5178050,20:01:44,20:01:44,2629,26,,,,5331.48,0
5178050,20:02:09,20:02:09,2630,27,,,,5487.94,0
5178050,20:02:24,20:02:24,2631,28,,,,5572.74,0
5178050,20:03:16,20:03:16,2632,29,,,,5840.26,0
5178050,20:03:48,20:03:48,2633,30,,,,6044.75,0
5178050,20:04:47,20:04:47,2634,31,,,,6206.82,0
5178050,20:05:19,20:05:19,2386,32,,,,6357.41,0
5178050,20:05:39,20:05:39,2341,33,,,,6458.59,0
5178050,20:07:19,20:07:19,2128,34,,,,7177.69,0
5178050,20:08:00,20:08:00,2129,35,,,,7392.19,
5178050,20:08:17,20:08:17,2130,36,,,,7601.99,0
5178050,20:08:38,20:08:38,2131,37,,,,7861.88,0
5178050,20:09:01,20:09:01,2132,38,,,,8091.84,0
5178050,20:09:10,20:09:10,2133,39,,,,8219.3,0
5178050,20:09:25,20:09:25,2134,40,,,,8392.88,0
5178050,20:09:34,20:09:34,160,41,,,,8466.61,0
5178050,20:11:00,20:11:00,10160,42,,,,9576.53,
5178050,20:15:38,20:15:38,162,43,,,,10623.7,0
5178050,20:16:43,20:16:43,2326,44,,,,10807.6,0
5178050,20:18:00,20:18:00,2327,45,,,,10986.83,
5178050,20:19:11,20:19:11,2671,46,,,,11454.96,0
5178050,20:19:53,20:19:53,2672,47,,,,11731.98,0
5178050,20:20:25,20:20:25,2673,48,,,,11908.15,0
5178050,20:20:51,20:20:51,2674,49,,,,12041.69,0
5178050,20:21:31,20:21:31,2675,50,,,,12224.47,0
5178050,20:21:53,20:21:53,2676,51,,,,12387.41,0
5178050,20:22:20,20:22:20,2677,52,,,,12556.38,0
5178050,20:23:22,20:23:22,2678,53,,,,12840.49,0
5178050,20:24:08,20:24:08,2547,54,,,,13028.36,0
5178050,20:24:48,20:24:48,2548,55,,,,13267.98,0
5178050,20:25:22,20:25:22,2549,56,,,,13481.67,0
5178050,20:26:00,20:26:00,2550,57,,,,13737.24,
5178050,20:26:35,20:26:35,2551,58,,,,13953.18,0
5178050,20:26:59,20:26:59,2552,59,,,,14131.6,0
5178050,20:27:48,20:27:48,2553,60,,,,14444.89,0
5178050,20:28:31,20:28:31,2554,61,,,,14640.88,0
5178050,20:29:19,20:29:19,2679,62,,,,14951.02,0
5178050,20:29:43,20:29:43,2680,63,,,,15062.17,0
5178050,20:30:36,20:30:36,2681,64,,,,15394.1,0
5178050,20:31:00,20:31:00,2542,65,,1,,15508.25,
5178060,19:48:00,19:48:00,9945,1,,,1,0,
5178060,19:49:33,19:49:33,2608,2,,,,800.54,0
5178060,19:49:56,19:49:56,8338,3,,,,950.98,0
5178060,19:50:36,19:50:36,3824,4,,,,1165.19,0
5178060,19:51:35,19:51:35,3825,5,,,,1545,0
5178060,19:52:10,19:52:10,3826,6,,,,1735.43,0
5178060,19:52:41,19:52:41,3827,7,,,,1909.17,0
5178060,19:53:20,19:53:20,3828,8,,,,2159.38,0
5178060,19:53:48,19:53:48,7825,9,,,,2359.81,0
5178060,19:54:24,19:54:24,2218,10,,,,2577.69,0
5178060,19:54:39,19:54:39,2219,11,,,,2675.59,0
5178060,19:55:12,19:55:12,2220,12,,,,2829.78,0
5178060,19:55:42,19:55:42,2616,13,,,,3049.28,0
5178060,19:55:56,19:55:56,2617,14,,,,3140.84,0
5178060,19:56:24,19:56:24,2618,15,,,,3372.31,0
5178060,19:56:46,19:56:46,2619,16,,,,3490.34,0
5178060,19:57:19,19:57:19,2620,17,,,,3696.43,0
5178060,19:57:40,19:57:40,2621,18,,,,3837.32,0
5178060,19:58:16,19:58:16,2622,19,,,,4051.97,0
5178060,19:58:50,19:58:50,2623,20,,,,4310.81,0
5178060,19:59:25,19:59:25,2624,21,,,,4514.49,0
5178060,20:00:00,20:00:00,2625,22,,,,4733.87,
5178060,20:00:24,20:00:24,2626,23,,,,4847.49,0
5178060,20:00:49,20:00:49,2627,24,,,,5010.56,0
5178060,20:01:14,20:01:14,2628,25,,,,5163.97,0
5178060,20:01:44,20:01:44,2629,26,,,,5331.48,0
5178060,20:02:09,20:02:09,2630,27,,,,5487.94,0
5178060,20:02:24,20:02:24,2631,28,,,,5572.74,0
5178060,20:03:16,20:03:16,2632,29,,,,5840.26,0
5178060,20:03:48,20:03:48,2633,30,,,,6044.75,0
5178060,20:04:47,20:04:47,2634,31,,,,6206.82,0
5178060,20:05:19,20:05:19,2386,32,,,,6357.41,0
5178060,20:05:39,20:05:39,2341,33,,,,6458.59,0
5178060,20:07:19,20:07:19,2128,34,,,,7177.69,0
5178060,20:08:00,20:08:00,2129,35,,,,7392.19,
5178060,20:08:17,20:08:17,2130,36,,,,7601.99,0
5178060,20:08:38,20:08:38,2131,37,,,,7861.88,0
5178060,20:09:01,20:09:01,2132,38,,,,8091.84,0
5178060,20:09:10,20:09:10,2133,39,,,,8219.3,0
5178060,20:09:25,20:09:25,2134,40,,,,8392.88,0
5178060,20:09:34,20:09:34,160,41,,,,8466.61,0
5178060,20:11:00,20:11:00,10160,42,,,,9576.53,
5178060,20:15:38,20:15:38,162,43,,,,10623.7,0
5178060,20:16:43,20:16:43,2326,44,,,,10807.6,0
5178060,20:18:00,20:18:00,2327,45,,,,10986.83,
5178060,20:19:11,20:19:11,2671,46,,,,11454.96,0
5178060,20:19:53,20:19:53,2672,47,,,,11731.98,0
5178060,20:20:25,20:20:25,2673,48,,,,11908.15,0
5178060,20:20:51,20:20:51,2674,49,,,,12041.69,0
5178060,20:21:31,20:21:31,2675,50,,,,12224.47,0
5178060,20:21:53,20:21:53,2676,51,,,,12387.41,0
5178060,20:22:20,20:22:20,2677,52,,,,12556.38,0
5178060,20:23:22,20:23:22,2678,53,,,,12840.49,0
5178060,20:24:08,20:24:08,2547,54,,,,13028.36,0
5178060,20:24:48,20:24:48,2548,55,,,,13267.98,0
5178060,20:25:22,20:25:22,2549,56,,,,13481.67,0
5178060,20:26:00,20:26:00,2550,57,,,,13737.24,
5178060,20:26:35,20:26:35,2551,58,,,,13953.18,0
5178060,20:26:59,20:26:59,2552,59,,,,14131.6,0
5178060,20:27:48,20:27:48,2553,60,,,,14444.89,0
5178060,20:28:31,20:28:31,2554,61,,,,14640.88,0
5178060,20:29:19,20:29:19,2679,62,,,,14951.02,0
5178060,20:29:43,20:29:43,2680,63,,,,15062.17,0
5178060,20:30:36,20:30:36,2681,64,,,,15394.1,0
5178060,20:31:00,20:31:00,2542,65,,1,,15508.25,
5280020,12:48:00,12:48:00,9945,1,,,1,0,
5280020,12:49:49,12:49:49,2608,2,,,,800.54,0
5280020,12:50:15,12:50:15,8338,3,,,,950.98,0
5280020,12:51:02,12:51:02,3824,4,,,,1165.19,0
5280020,12:52:11,12:52:11,3825,5,,,,1545,0
5280020,12:52:52,12:52:52,3826,6,,,,1735.43,0
5280020,12:53:28,12:53:28,3827,7,,,,1909.17,0
5280020,12:54:13,12:54:13,3828,8,,,,2159.38,0
5280020,12:54:46,12:54:46,7825,9,,,,2359.81,0
5280020,12:55:29,12:55:29,2218,10,,,,2577.69,0
5280020,12:55:46,12:55:46,2219,11,,,,2675.59,0
5280020,12:56:24,12:56:24,2220,12,,,,2829.78,0
5280020,12:56:59,12:56:59,2616,13,,,,3049.28,0
5280020,12:57:16,12:57:16,2617,14,,,,3140.84,0
5280020,12:57:48,12:57:48,2618,15,,,,3372.31,0
5280020,12:58:14,12:58:14,2619,16,,,,3490.34,0
5280020,12:58:53,12:58:53,2620,17,,,,3696.43,0
5280020,12:59:16,12:59:16,2621,18,,,,3837.32,0
5280020,12:59:59,12:59:59,2622,19,,,,4051.97,0
5280020,13:00:38,13:00:38,2623,20,,,,4310.81,0
5280020,13:01:19,13:01:19,2624,21,,,,4514.49,0
5280020,13:02:00,13:02:00,2625,22,,,,4733.87,
5280020,13:02:28,13:02:28,2626,23,,,,4847.49,0
5280020,13:02:56,13:02:56,2627,24,,,,5010.56,0
5280020,13:03:24,13:03:24,2628,25,,,,5163.97,0
5280020,13:03:57,13:03:57,2629,26,,,,5331.48,0
5280020,13:04:25,13:04:25,2630,27,,,,5487.94,0
5280020,13:04:43,13:04:43,2631,28,,,,5572.74,0
5280020,13:05:41,13:05:41,2632,29,,,,5840.26,0
5280020,13:06:17,13:06:17,2633,30,,,,6044.75,0
5280020,13:07:23,13:07:23,2634,31,,,,6206.82,0
5280020,13:07:59,13:07:59,2386,32,,,,6357.41,0
5280020,13:08:22,13:08:22,2341,33,,,,6458.59,0
5280020,13:10:14,13:10:14,2128,34,,,,7177.69,0
5280020,13:11:00,13:11:00,2129,35,,,,7392.19,
5280020,13:11:17,13:11:17,2130,36,,,,7601.99,0
5280020,13:11:38,13:11:38,2131,37,,,,7861.88,0
5280020,13:12:01,13:12:01,2132,38,,,,8091.84,0
5280020,13:12:10,13:12:10,2133,39,,,,8219.3,0
5280020,13:12:25,13:12:25,2134,40,,,,8392.88,0
5280020,13:12:34,13:12:34,160,41,,,,8466.61,0
5280020,13:14:00,13:14:00,10160,42,,,,9576.53,
5280020,13:19:18,13:19:18,162,43,,,,10623.7,0
5280020,13:20:32,13:20:32,2326,44,,,,10807.6,0
5280020,13:22:00,13:22:00,2327,45,,,,10986.83,
5280020,13:23:11,13:23:11,2671,46,,,,11454.96,0
5280020,13:23:53,13:23:53,2672,47,,,,11731.98,0
5280020,13:24:25,13:24:25,2673,48,,,,11908.15,0
5280020,13:24:51,13:24:51,2674,49,,,,12041.69,0
5280020,13:25:31,13:25:31,2675,50,,,,12224.47,0
5280020,13:25:53,13:25:53,2676,51,,,,12387.41,0
5280020,13:26:20,13:26:20,2677,52,,,,12556.38,0
5280020,13:27:22,13:27:22,2678,53,,,,12840.49,0
5280020,13:28:08,13:28:08,2547,54,,,,13028.36,0
5280020,13:28:48,13:28:48,2548,55,,,,13267.98,0
5280020,13:29:22,13:29:22,2549,56,,,,13481.67,0
5280020,13:30:00,13:30:00,2550,57,,,,13737.24,
5280020,13:30:49,13:30:49,2551,58,,,,13953.18,0
5280020,13:31:22,13:31:22,2552,59,,,,14131.6,0
5280020,13:32:31,13:32:31,2553,60,,,,14444.89,0
5280020,13:33:32,13:33:32,2554,61,,,,14640.88,0
5280020,13:34:39,13:34:39,2679,62,,,,14951.02,0
5280020,13:35:12,13:35:12,2680,63,,,,15062.17,0
5280020,13:36:26,13:36:26,2681,64,,,,15394.1,0
5280020,13:37:00,13:37:00,2542,65,,1,,15508.25,
5280030,12:48:00,12:48:00,9945,1,,,1,0,
5280030,12:49:49,12:49:49,2608,2,,,,800.54,0
5280030,12:50:15,12:50:15,8338,3,,,,950.98,0
5280030,12:51:02,12:51:02,3824,4,,,,1165.19,0
5280030,12:52:11,12:52:11,3825,5,,,,1545,0
5280030,12:52:52,12:52:52,3826,6,,,,1735.43,0
5280030,12:53:28,12:53:28,3827,7,,,,1909.17,0
5280030,12:54:13,12:54:13,3828,8,,,,2159.38,0
5280030,12:54:46,12:54:46,7825,9,,,,2359.81,0
5280030,12:55:29,12:55:29,2218,10,,,,2577.69,0
5280030,12:55:46,12:55:46,2219,11,,,,2675.59,0
5280030,12:56:24,12:56:24,2220,12,,,,2829.78,0
5280030,12:56:59,12:56:59,2616,13,,,,3049.28,0
5280030,12:57:16,12:57:16,2617,14,,,,3140.84,0
5280030,12:57:48,12:57:48,2618,15,,,,3372.31,0
5280030,12:58:14,12:58:14,2619,16,,,,3490.34,0
5280030,12:58:53,12:58:53,2620,17,,,,3696.43,0
5280030,12:59:16,12:59:16,2621,18,,,,3837.32,0
5280030,12:59:59,12:59:59,2622,19,,,,4051.97,0
5280030,13:00:38,13:00:38,2623,20,,,,4310.81,0
5280030,13:01:19,13:01:19,2624,21,,,,4514.49,0
5280030,13:02:00,13:02:00,2625,22,,,,4733.87,
5280030,13:02:28,13:02:28,2626,23,,,,4847.49,0
5280030,13:02:56,13:02:56,2627,24,,,,5010.56,0
5280030,13:03:24,13:03:24,2628,25,,,,5163.97,0
5280030,13:03:57,13:03:57,2629,26,,,,5331.48,0
5280030,13:04:25,13:04:25,2630,27,,,,5487.94,0
5280030,13:04:43,13:04:43,2631,28,,,,5572.74,0
5280030,13:05:41,13:05:41,2632,29,,,,5840.26,0
5280030,13:06:17,13:06:17,2633,30,,,,6044.75,0
5280030,13:07:23,13:07:23,2634,31,,,,6206.82,0
5280030,13:07:59,13:07:59,2386,32,,,,6357.41,0
5280030,13:08:22,13:08:22,2341,33,,,,6458.59,0
5280030,13:10:14,13:10:14,2128,34,,,,7177.69,0
5280030,13:11:00,13:11:00,2129,35,,,,7392.19,
5280030,13:11:17,13:11:17,2130,36,,,,7601.99,0
5280030,13:11:38,13:11:38,2131,37,,,,7861.88,0
5280030,13:12:01,13:12:01,2132,38,,,,8091.84,0
5280030,13:12:10,13:12:10,2133,39,,,,8219.3,0
5280030,13:12:25,13:12:25,2134,40,,,,8392.88,0
5280030,13:12:34,13:12:34,160,41,,,,8466.61,0
5280030,13:14:00,13:14:00,10160,42,,,,9576.53,
5280030,13:19:18,13:19:18,162,43,,,,10623.7,0
5280030,13:20:32,13:20:32,2326,44,,,,10807.6,0
5280030,13:22:00,13:22:00,2327,45,,,,10986.83,
5280030,13:23:11,13:23:11,2671,46,,,,11454.96,0
5280030,13:23:53,13:23:53,2672,47,,,,11731.98,0
5280030,13:24:25,13:24:25,2673,48,,,,11908.15,0
5280030,13:24:51,13:24:51,2674,49,,,,12041.69,0
5280030,13:25:31,13:25:31,2675,50,,,,12224.47,0
5280030,13:25:53,13:25:53,2676,51,,,,12387.41,0
5280030,13:26:20,13:26:20,2677,52,,,,12556.38,0
5280030,13:27:22,13:27:22,2678,53,,,,12840.49,0
5280030,13:28:08,13:28:08,2547,54,,,,13028.36,0
5280030,13:28:48,13:28:48,2548,55,,,,13267.98,0
5280030,13:29:22,13:29:22,2549,56,,,,13481.67,0
5280030,13:30:00,13:30:00,2550,57,,,,13737.24,
5280030,13:30:49,13:30:49,2551,58,,,,13953.18,0
5280030,13:31:22,13:31:22,2552,59,,,,14131.6,0
5280030,13:32:31,13:32:31,2553,60,,,,14444.89,0
5280030,13:33:32,13:33:32,2554,61,,,,14640.88,0
5280030,13:34:39,13:34:39,2679,62,,,,14951.02,0
5280030,13:35:12,13:35:12,2680,63,,,,15062.17,0
5280030,13:36:26,13:36:26,2681,64,,,,15394.1,0
5280030,13:37:00,13:37:00,2542,65,,1,,15508.25,
5280040,12:48:00,12:48:00,9945,1,,,1,0,
5280040,12:49:49,12:49:49,2608,2,,,,800.54,0
5280040,12:50:15,12:50:15,8338,3,,,,950.98,0
5280040,12:51:02,12:51:02,3824,4,,,,1165.19,0
5280040,12:52:11,12:52:11,3825,5,,,,1545,0
5280040,12:52:52,12:52:52,3826,6,,,,1735.43,0
5280040,12:53:28,12:53:28,3827,7,,,,1909.17,0
5280040,12:54:13,12:54:13,3828,8,,,,2159.38,0
5280040,12:54:46,12:54:46,7825,9,,,,2359.81,0
5280040,12:55:29,12:55:29,2218,10,,,,2577.69,0
5280040,12:55:46,12:55:46,2219,11,,,,2675.59,0
5280040,12:56:24,12:56:24,2220,12,,,,2829.78,0
5280040,12:56:59,12:56:59,2616,13,,,,3049.28,0
5280040,12:57:16,12:57:16,2617,14,,,,3140.84,0
5280040,12:57:48,12:57:48,2618,15,,,,3372.31,0
5280040,12:58:14,12:58:14,2619,16,,,,3490.34,0
5280040,12:58:53,12:58:53,2620,17,,,,3696.43,0
5280040,12:59:16,12:59:16,2621,18,,,,3837.32,0
5280040,12:59:59,12:59:59,2622,19,,,,4051.97,0
5280040,13:00:38,13:00:38,2623,20,,,,4310.81,0
5280040,13:01:19,13:01:19,2624,21,,,,4514.49,0
5280040,13:02:00,13:02:00,2625,22,,,,4733.87,
5280040,13:02:28,13:02:28,2626,23,,,,4847.49,0
5280040,13:02:56,13:02:56,2627,24,,,,5010.56,0
5280040,13:03:24,13:03:24,2628,25,,,,5163.97,0
5280040,13:03:57,13:03:57,2629,26,,,,5331.48,0
5280040,13:04:25,13:04:25,2630,27,,,,5487.94,0
5280040,13:04:43,13:04:43,2631,28,,,,5572.74,0
5280040,13:05:41,13:05:41,2632,29,,,,5840.26,0
5280040,13:06:17,13:06:17,2633,30,,,,6044.75,0
5280040,13:07:23,13:07:23,2634,31,,,,6206.82,0
5280040,13:07:59,13:07:59,2386,32,,,,6357.41,0
5280040,13:08:22,13:08:22,2341,33,,,,6458.59,0
5280040,13:10:14,13:10:14,2128,34,,,,7177.69,0
5280040,13:11:00,13:11:00,2129,35,,,,7392.19,
5280040,13:11:17,13:11:17,2130,36,,,,7601.99,0
5280040,13:11:38,13:11:38,2131,37,,,,7861.88,0
5280040,13:12:01,13:12:01,2132,38,,,,8091.84,0
5280040,13:12:10,13:12:10,2133,39,,,,8219.3,0
5280040,13:12:25,13:12:25,2134,40,,,,8392.88,0
5280040,13:12:34,13:12:34,160,41,,,,8466.61,0
5280040,13:14:00,13:14:00,10160,42,,,,9576.53,
5280040,13:19:18,13:19:18,162,43,,,,10623.7,0
5280040,13:20:32,13:20:32,2326,44,,,,10807.6,0
5280040,13:22:00,13:22:00,2327,45,,,,10986.83,
5280040,13:23:11,13:23:11,2671,46,,,,11454.96,0
5280040,13:23:53,13:23:53,2672,47,,,,11731.98,0
5280040,13:24:25,13:24:25,2673,48,,,,11908.15,0
5280040,13:24:51,13:24:51,2674,49,,,,12041.69,0
5280040,13:25:31,13:25:31,2675,50,,,,12224.47,0
5280040,13:25:53,13:25:53,2676,51,,,,12387.41,0
5280040,13:26:20,13:26:20,2677,52,,,,12556.38,0
5280040,13:27:22,13:27:22,2678,53,,,,12840.49,0
5280040,13:28:08,13:28:08,2547,54,,,,13028.36,0
5280040,13:28:48,13:28:48,2548,55,,,,13267.98,0
5280040,13:29:22,13:29:22,2549,56,,,,13481.67,0
5280040,13:30:00,13:30:00,2550,57,,,,13737.24,
5280040,13:30:49,13:30:49,2551,58,,,,13953.18,0
5280040,13:31:22,13:31:22,2552,59,,,,14131.6,0
5280040,13:32:31,13:32:31,2553,60,,,,14444.89,0
5280040,13:33:32,13:33:32,2554,61,,,,14640.88,0
5280040,13:34:39,13:34:39,2679,62,,,,14951.02,0
5280040,13:35:12,13:35:12,2680,63,,,,15062.17,0
5280040,13:36:26,13:36:26,2681,64,,,,15394.1,0
5280040,13:37:00,13:37:00,2542,65,,1,,15508.25,
5280050,12:48:00,12:48:00,9945,1,,,1,0,
5280050,12:49:49,12:49:49,2608,2,,,,800.54,0
5280050,12:50:15,12:50:15,8338,3,,,,950.98,0
5280050,12:51:02,12:51:02,3824,4,,,,1165.19,0
5280050,12:52:11,12:52:11,3825,5,,,,1545,0
5280050,12:52:52,12:52:52,3826,6,,,,1735.43,0
5280050,12:53:28,12:53:28,3827,7,,,,1909.17,0
5280050,12:54:13,12:54:13,3828,8,,,,2159.38,0
5280050,12:54:46,12:54:46,7825,9,,,,2359.81,0
5280050,12:55:29,12:55:29,2218,10,,,,2577.69,0
5280050,12:55:46,12:55:46,2219,11,,,,2675.59,0
5280050,12:56:24,12:56:24,2220,12,,,,2829.78,0
5280050,12:56:59,12:56:59,2616,13,,,,3049.28,0
5280050,12:57:16,12:57:16,2617,14,,,,3140.84,0
5280050,12:57:48,12:57:48,2618,15,,,,3372.31,0
5280050,12:58:14,12:58:14,2619,16,,,,3490.34,0
5280050,12:58:53,12:58:53,2620,17,,,,3696.43,0
5280050,12:59:16,12:59:16,2621,18,,,,3837.32,0
5280050,12:59:59,12:59:59,2622,19,,,,4051.97,0
5280050,13:00:38,13:00:38,2623,20,,,,4310.81,0
5280050,13:01:19,13:01:19,2624,21,,,,4514.49,0
5280050,13:02:00,13:02:00,2625,22,,,,4733.87,
5280050,13:02:28,13:02:28,2626,23,,,,4847.49,0
5280050,13:02:56,13:02:56,2627,24,,,,5010.56,0
5280050,13:03:24,13:03:24,2628,25,,,,5163.97,0
5280050,13:03:57,13:03:57,2629,26,,,,5331.48,0
5280050,13:04:25,13:04:25,2630,27,,,,5487.94,0
5280050,13:04:43,13:04:43,2631,28,,,,5572.74,0
5280050,13:05:41,13:05:41,2632,29,,,,5840.26,0
5280050,13:06:17,13:06:17,2633,30,,,,6044.75,0
5280050,13:07:23,13:07:23,2634,31,,,,6206.82,0
5280050,13:07:59,13:07:59,2386,32,,,,6357.41,0
5280050,13:08:22,13:08:22,2341,33,,,,6458.59,0
5280050,13:10:14,13:10:14,2128,34,,,,7177.69,0
5280050,13:11:00,13:11:00,2129,35,,,,7392.19,
5280050,13:11:17,13:11:17,2130,36,,,,7601.99,0
5280050,13:11:38,13:11:38,2131,37,,,,7861.88,0
5280050,13:12:01,13:12:01,2132,38,,,,8091.84,0
5280050,13:12:10,13:12:10,2133,39,,,,8219.3,0
5280050,13:12:25,13:12:25,2134,40,,,,8392.88,0
5280050,13:12:34,13:12:34,160,41,,,,8466.61,0
5280050,13:14:00,13:14:00,10160,42,,,,9576.53,
5280050,13:19:18,13:19:18,162,43,,,,10623.7,0
5280050,13:20:32,13:20:32,2326,44,,,,10807.6,0
5280050,13:22:00,13:22:00,2327,45,,,,10986.83,
5280050,13:23:11,13:23:11,2671,46,,,,11454.96,0
5280050,13:23:53,13:23:53,2672,47,,,,11731.98,0
5280050,13:24:25,13:24:25,2673,48,,,,11908.15,0
5280050,13:24:51,13:24:51,2674,49,,,,12041.69,0
5280050,13:25:31,13:25:31,2675,50,,,,12224.47,0
5280050,13:25:53,13:25:53,2676,51,,,,12387.41,0
5280050,13:26:20,13:26:20,2677,52,,,,12556.38,0
5280050,13:27:22,13:27:22,2678,53,,,,12840.49,0
5280050,13:28:08,13:28:08,2547,54,,,,13028.36,0
5280050,13:28:48,13:28:48,2548,55,,,,13267.98,0
5280050,13:29:22,13:29:22,2549,56,,,,13481.67,0
5280050,13:30:00,13:30:00,2550,57,,,,13737.24,
5280050,13:30:49,13:30:49,2551,58,,,,13953.18,0
5280050,13:31:22,13:31:22,2552,59,,,,14131.6,0
5280050,13:32:31,13:32:31,2553,60,,,,14444.89,0
5280050,13:33:32,13:33:32,2554,61,,,,14640.88,0
5280050,13:34:39,13:34:39,2679,62,,,,14951.02,0
5280050,13:35:12,13:35:12,2680,63,,,,15062.17,0
5280050,13:36:26,13:36:26,2681,64,,,,15394.1,0
5280050,13:37:00,13:37:00,2542,65,,1,,15508.25,
5280060,12:48:00,12:48:00,9945,1,,,1,0,
5280060,12:49:49,12:49:49,2608,2,,,,800.54,0
5280060,12:50:15,12:50:15,8338,3,,,,950.98,0
5280060,12:51:02,12:51:02,3824,4,,,,1165.19,0
5280060,12:52:11,12:52:11,3825,5,,,,1545,0
5280060,12:52:52,12:52:52,3826,6,,,,1735.43,0
5280060,12:53:28,12:53:28,3827,7,,,,1909.17,0
5280060,12:54:13,12:54:13,3828,8,,,,2159.38,0
5280060,12:54:46,12:54:46,7825,9,,,,2359.81,0
5280060,12:55:29,12:55:29,2218,10,,,,2577.69,0
5280060,12:55:46,12:55:46,2219,11,,,,2675.59,0
5280060,12:56:24,12:56:24,2220,12,,,,2829.78,0
5280060,12:56:59,12:56:59,2616,13,,,,3049.28,0
5280060,12:57:16,12:57:16,2617,14,,,,3140.84,0
5280060,12:57:48,12:57:48,2618,15,,,,3372.31,0
5280060,12:58:14,12:58:14,2619,16,,,,3490.34,0
5280060,12:58:53,12:58:53,2620,17,,,,3696.43,0
5280060,12:59:16,12:59:16,2621,18,,,,3837.32,0
5280060,12:59:59,12:59:59,2622,19,,,,4051.97,0
5280060,13:00:38,13:00:38,2623,20,,,,4310.81,0
5280060,13:01:19,13:01:19,2624,21,,,,4514.49,0
5280060,13:02:00,13:02:00,2625,22,,,,4733.87,
5280060,13:02:28,13:02:28,2626,23,,,,4847.49,0
5280060,13:02:56,13:02:56,2627,24,,,,5010.56,0
5280060,13:03:24,13:03:24,2628,25,,,,5163.97,0
5280060,13:03:57,13:03:57,2629,26,,,,5331.48,0
5280060,13:04:25,13:04:25,2630,27,,,,5487.94,0
5280060,13:04:43,13:04:43,2631,28,,,,5572.74,0
5280060,13:05:41,13:05:41,2632,29,,,,5840.26,0
5280060,13:06:17,13:06:17,2633,30,,,,6044.75,0
5280060,13:07:23,13:07:23,2634,31,,,,6206.82,0
5280060,13:07:59,13:07:59,2386,32,,,,6357.41,0
5280060,13:08:22,13:08:22,2341,33,,,,6458.59,0
5280060,13:10:14,13:10:14,2128,34,,,,7177.69,0
5280060,13:11:00,13:11:00,2129,35,,,,7392.19,
5280060,13:11:17,13:11:17,2130,36,,,,7601.99,0
5280060,13:11:38,13:11:38,2131,37,,,,7861.88,0
5280060,13:12:01,13:12:01,2132,38,,,,8091.84,0
5280060,13:12:10,13:12:10,2133,39,,,,8219.3,0
5280060,13:12:25,13:12:25,2134,40,,,,8392.88,0
5280060,13:12:34,13:12:34,160,41,,,,8466.61,0
5280060,13:14:00,13:14:00,10160,42,,,,9576.53,
5280060,13:19:18,13:19:18,162,43,,,,10623.7,0
5280060,13:20:32,13:20:32,2326,44,,,,10807.6,0
5280060,13:22:00,13:22:00,2327,45,,,,10986.83,
5280060,13:23:11,13:23:11,2671,46,,,,11454.96,0
5280060,13:23:53,13:23:53,2672,47,,,,11731.98,0
5280060,13:24:25,13:24:25,2673,48,,,,11908.15,0
5280060,13:24:51,13:24:51,2674,49,,,,12041.69,0
5280060,13:25:31,13:25:31,2675,50,,,,12224.47,0
5280060,13:25:53,13:25:53,2676,51,,,,12387.41,0
5280060,13:26:20,13:26:20,2677,52,,,,12556.38,0
5280060,13:27:22,13:27:22,2678,53,,,,12840.49,0
5280060,13:28:08,13:28:08,2547,54,,,,13028.36,0
5280060,13:28:48,13:28:48,2548,55,,,,13267.98,0
5280060,13:29:22,13:29:22,2549,56,,,,13481.67,0
5280060,13:30:00,13:30:00,2550,57,,,,13737.24,
5280060,13:30:49,13:30:49,2551,58,,,,13953.18,0
5280060,13:31:22,13:31:22,2552,59,,,,14131.6,0
5280060,13:32:31,13:32:31,2553,60,,,,14444.89,0
5280060,13:33:32,13:33:32,2554,61,,,,14640.88,0
5280060,13:34:39,13:34:39,2679,62,,,,14951.02,0
5280060,13:35:12,13:35:12,2680,63,,,,15062.17,0
5280060,13:36:26,13:36:26,2681,64,,,,15394.1,0
5280060,13:37:00,13:37:00,2542,65,,1,,15508.25,
5851010,19:15:00,19:15:00,9945,1,,,1,0,
5851010,19:16:33,19:16:33,2608,2,,,,800.54,0
5851010,19:16:56,19:16:56,8338,3,,,,950.98,0
5851010,19:17:36,19:17:36,3824,4,,,,1165.19,0
5851010,19:18:35,19:18:35,3825,5,,,,1545,0
5851010,19:19:10,19:19:10,3826,6,,,,1735.43,0
5851010,19:19:41,19:19:41,3827,7,,,,1909.17,0
5851010,19:20:20,19:20:20,3828,8,,,,2159.38,0
5851010,19:20:48,19:20:48,7825,9,,,,2359.81,0
5851010,19:21:24,19:21:24,2218,10,,,,2577.69,0
5851010,19:21:39,19:21:39,2219,11,,,,2675.59,0
5851010,19:22:12,19:22:12,2220,12,,,,2829.78,0
5851010,19:22:42,19:22:42,2616,13,,,,3049.28,0
5851010,19:22:56,19:22:56,2617,14,,,,3140.84,0
5851010,19:23:24,19:23:24,2618,15,,,,3372.31,0
5851010,19:23:46,19:23:46,2619,16,,,,3490.34,0
5851010,19:24:19,19:24:19,2620,17,,,,3696.43,0
5851010,19:24:40,19:24:40,2621,18,,,,3837.32,0
5851010,19:25:16,19:25:16,2622,19,,,,4051.97,0
5851010,19:25:50,19:25:50,2623,20,,,,4310.81,0
5851010,19:26:25,19:26:25,2624,21,,,,4514.49,0
5851010,19:27:00,19:27:00,2625,22,,,,4733.87,
5851010,19:27:21,19:27:21,2626,23,,,,4847.49,0
5851010,19:27:43,19:27:43,2627,24,,,,5010.56,0
5851010,19:28:05,19:28:05,2628,25,,,,5163.97,0
5851010,19:28:31,19:28:31,2629,26,,,,5331.48,0
5851010,19:28:52,19:28:52,2630,27,,,,5487.94,0
5851010,19:29:06,19:29:06,2631,28,,,,5572.74,0
5851010,19:29:52,19:29:52,2632,29,,,,5840.26,0
5851010,19:30:20,19:30:20,2633,30,,,,6044.75,0
5851010,19:31:11,19:31:11,2634,31,,,,6206.82,0
5851010,19:31:39,19:31:39,2386,32,,,,6357.41,0
5851010,19:31:57,19:31:57,2341,33,,,,6458.59,0
5851010,19:33:24,19:33:24,2128,34,,,,7177.69,0
5851010,19:34:00,19:34:00,2129,35,,,,7392.19,
5851010,19:34:34,19:34:34,2130,36,,,,7601.99,0
5851010,19:35:16,19:35:16,2131,37,,,,7861.88,0
5851010,19:36:02,19:36:02,2132,38,,,,8091.84,0
5851010,19:36:21,19:36:21,2133,39,,,,8219.3,0
5851010,19:36:50,19:36:50,2134,40,,,,8392.88,0
5851010,19:37:09,19:37:09,160,41,,,,8466.61,0
5851010,19:40:00,19:40:00,10160,42,,,,9576.53,
5851010,19:41:59,19:41:59,162,43,,,,10623.7,0
5851010,19:42:27,19:42:27,2326,44,,,,10807.6,0
5851010,19:43:00,19:43:00,2327,45,,,,10986.83,
5851010,19:43:53,19:43:53,2671,46,,,,11454.96,0
5851010,19:44:25,19:44:25,2672,47,,,,11731.98,0
5851010,19:44:49,19:44:49,2673,48,,,,11908.15,0
5851010,19:45:08,19:45:08,2674,49,,,,12041.69,0
5851010,19:45:38,19:45:38,2675,50,,,,12224.47,0
5851010,19:45:54,19:45:54,2676,51,,,,12387.41,0
5851010,19:46:15,19:46:15,2677,52,,,,12556.38,0
5851010,19:47:01,19:47:01,2678,53,,,,12840.49,0
5851010,19:47:36,19:47:36,2547,54,,,,13028.36,0
5851010,19:48:06,19:48:06,2548,55,,,,13267.98,0
5851010,19:48:31,19:48:31,2549,56,,,,13481.67,0
5851010,19:49:00,19:49:00,2550,57,,,,13737.24,
5851010,19:50:03,19:50:03,2551,58,,,,13953.18,0
5851010,19:50:46,19:50:46,2552,59,,,,14131.6,0
5851010,19:52:15,19:52:15,2553,60,,,,14444.89,0
5851010,19:53:33,19:53:33,2554,61,,,,14640.88,0
5851010,19:54:58,19:54:58,2679,62,,,,14951.02,0
5851010,19:55:41,19:55:41,2680,63,,,,15062.17,0
5851010,19:57:17,19:57:17,2681,64,,,,15394.1,0
5851010,19:58:00,19:58:00,2542,65,,1,,15508.25,
5851080,19:15:00,19:15:00,9945,1,,,1,0,
5851080,19:16:33,19:16:33,2608,2,,,,800.54,0
5851080,19:16:56,19:16:56,8338,3,,,,950.98,0
5851080,19:17:36,19:17:36,3824,4,,,,1165.19,0
5851080,19:18:35,19:18:35,3825,5,,,,1545,0
5851080,19:19:10,19:19:10,3826,6,,,,1735.43,0
5851080,19:19:41,19:19:41,3827,7,,,,1909.17,0
5851080,19:20:20,19:20:20,3828,8,,,,2159.38,0
5851080,19:20:48,19:20:48,7825,9,,,,2359.81,0
5851080,19:21:24,19:21:24,2218,10,,,,2577.69,0
5851080,19:21:39,19:21:39,2219,11,,,,2675.59,0
5851080,19:22:12,19:22:12,2220,12,,,,2829.78,0
5851080,19:22:42,19:22:42,2616,13,,,,3049.28,0
5851080,19:22:56,19:22:56,2617,14,,,,3140.84,0
5851080,19:23:24,19:23:24,2618,15,,,,3372.31,0
5851080,19:23:46,19:23:46,2619,16,,,,3490.34,0
5851080,19:24:19,19:24:19,2620,17,,,,3696.43,0
5851080,19:24:40,19:24:40,2621,18,,,,3837.32,0
5851080,19:25:16,19:25:16,2622,19,,,,4051.97,0
5851080,19:25:50,19:25:50,2623,20,,,,4310.81,0
5851080,19:26:25,19:26:25,2624,21,,,,4514.49,0
5851080,19:27:00,19:27:00,2625,22,,,,4733.87,
5851080,19:27:21,19:27:21,2626,23,,,,4847.49,0
5851080,19:27:43,19:27:43,2627,24,,,,5010.56,0
5851080,19:28:05,19:28:05,2628,25,,,,5163.97,0
5851080,19:28:31,19:28:31,2629,26,,,,5331.48,0
5851080,19:28:52,19:28:52,2630,27,,,,5487.94,0
5851080,19:29:06,19:29:06,2631,28,,,,5572.74,0
5851080,19:29:52,19:29:52,2632,29,,,,5840.26,0
5851080,19:30:20,19:30:20,2633,30,,,,6044.75,0
5851080,19:31:11,19:31:11,2634,31,,,,6206.82,0
5851080,19:31:39,19:31:39,2386,32,,,,6357.41,0
5851080,19:31:57,19:31:57,2341,33,,,,6458.59,0
5851080,19:33:24,19:33:24,2128,34,,,,7177.69,0
5851080,19:34:00,19:34:00,2129,35,,,,7392.19,
5851080,19:34:34,19:34:34,2130,36,,,,7601.99,0
5851080,19:35:16,19:35:16,2131,37,,,,7861.88,0
5851080,19:36:02,19:36:02,2132,38,,,,8091.84,0
5851080,19:36:21,19:36:21,2133,39,,,,8219.3,0
5851080,19:36:50,19:36:50,2134,40,,,,8392.88,0
5851080,19:37:09,19:37:09,160,41,,,,8466.61,0
5851080,19:40:00,19:40:00,10160,42,,,,9576.53,
5851080,19:41:59,19:41:59,162,43,,,,10623.7,0
5851080,19:42:27,19:42:27,2326,44,,,,10807.6,0
5851080,19:43:00,19:43:00,2327,45,,,,10986.83,
5851080,19:43:53,19:43:53,2671,46,,,,11454.96,0
5851080,19:44:25,19:44:25,2672,47,,,,11731.98,0
5851080,19:44:49,19:44:49,2673,48,,,,11908.15,0
5851080,19:45:08,19:45:08,2674,49,,,,12041.69,0
5851080,19:45:38,19:45:38,2675,50,,,,12224.47,0
5851080,19:45:54,19:45:54,2676,51,,,,12387.41,0
5851080,19:46:15,19:46:15,2677,52,,,,12556.38,0
5851080,19:47:01,19:47:01,2678,53,,,,12840.49,0
5851080,19:47:36,19:47:36,2547,54,,,,13028.36,0
5851080,19:48:06,19:48:06,2548,55,,,,13267.98,0
5851080,19:48:31,19:48:31,2549,56,,,,13481.67,0
5851080,19:49:00,19:49:00,2550,57,,,,13737.24,
5851080,19:50:03,19:50:03,2551,58,,,,13953.18,0
5851080,19:50:46,19:50:46,2552,59,,,,14131.6,0
5851080,19:52:15,19:52:15,2553,60,,,,14444.89,0
5851080,19:53:33,19:53:33,2554,61,,,,14640.88,0
5851080,19:54:58,19:54:58,2679,62,,,,14951.02,0
5851080,19:55:41,19:55:41,2680,63,,,,15062.17,0
5851080,19:57:17,19:57:17,2681,64,,,,15394.1,0
5851080,19:58:00,19:58:00,2542,65,,1,,15508.25,
5851090,19:15:00,19:15:00,9945,1,,,1,0,
5851090,19:16:33,19:16:33,2608,2,,,,800.54,0
5851090,19:16:56,19:16:56,8338,3,,,,950.98,0
5851090,19:17:36,19:17:36,3824,4,,,,1165.19,0
5851090,19:18:35,19:18:35,3825,5,,,,1545,0
5851090,19:19:10,19:19:10,3826,6,,,,1735.43,0
5851090,19:19:41,19:19:41,3827,7,,,,1909.17,0
5851090,19:20:20,19:20:20,3828,8,,,,2159.38,0
5851090,19:20:48,19:20:48,7825,9,,,,2359.81,0
5851090,19:21:24,19:21:24,2218,10,,,,2577.69,0
5851090,19:21:39,19:21:39,2219,11,,,,2675.59,0
5851090,19:22:12,19:22:12,2220,12,,,,2829.78,0
5851090,19:22:42,19:22:42,2616,13,,,,3049.28,0
5851090,19:22:56,19:22:56,2617,14,,,,3140.84,0
5851090,19:23:24,19:23:24,2618,15,,,,3372.31,0
5851090,19:23:46,19:23:46,2619,16,,,,3490.34,0
5851090,19:24:19,19:24:19,2620,17,,,,3696.43,0
5851090,19:24:40,19:24:40,2621,18,,,,3837.32,0
5851090,19:25:16,19:25:16,2622,19,,,,4051.97,0
5851090,19:25:50,19:25:50,2623,20,,,,4310.81,0
5851090,19:26:25,19:26:25,2624,21,,,,4514.49,0
5851090,19:27:00,19:27:00,2625,22,,,,4733.87,
5851090,19:27:21,19:27:21,2626,23,,,,4847.49,0
5851090,19:27:43,19:27:43,2627,24,,,,5010.56,0
5851090,19:28:05,19:28:05,2628,25,,,,5163.97,0
5851090,19:28:31,19:28:31,2629,26,,,,5331.48,0
5851090,19:28:52,19:28:52,2630,27,,,,5487.94,0
5851090,19:29:06,19:29:06,2631,28,,,,5572.74,0
5851090,19:29:52,19:29:52,2632,29,,,,5840.26,0
5851090,19:30:20,19:30:20,2633,30,,,,6044.75,0
5851090,19:31:11,19:31:11,2634,31,,,,6206.82,0
5851090,19:31:39,19:31:39,2386,32,,,,6357.41,0
5851090,19:31:57,19:31:57,2341,33,,,,6458.59,0
5851090,19:33:24,19:33:24,2128,34,,,,7177.69,0
5851090,19:34:00,19:34:00,2129,35,,,,7392.19,
5851090,19:34:34,19:34:34,2130,36,,,,7601.99,0
5851090,19:35:16,19:35:16,2131,37,,,,7861.88,0
5851090,19:36:02,19:36:02,2132,38,,,,8091.84,0
5851090,19:36:21,19:36:21,2133,39,,,,8219.3,0
5851090,19:36:50,19:36:50,2134,40,,,,8392.88,0
5851090,19:37:09,19:37:09,160,41,,,,8466.61,0
5851090,19:40:00,19:40:00,10160,42,,,,9576.53,
5851090,19:41:59,19:41:59,162,43,,,,10623.7,0
5851090,19:42:27,19:42:27,2326,44,,,,10807.6,0
5851090,19:43:00,19:43:00,2327,45,,,,10986.83,
5851090,19:43:53,19:43:53,2671,46,,,,11454.96,0
5851090,19:44:25,19:44:25,2672,47,,,,11731.98,0
5851090,19:44:49,19:44:49,2673,48,,,,11908.15,0
5851090,19:45:08,19:45:08,2674,49,,,,12041.69,0
5851090,19:45:38,19:45:38,2675,50,,,,12224.47,0
5851090,19:45:54,19:45:54,2676,51,,,,12387.41,0
5851090,19:46:15,19:46:15,2677,52,,,,12556.38,0
5851090,19:47:01,19:47:01,2678,53,,,,12840.49,0
5851090,19:47:36,19:47:36,2547,54,,,,13028.36,0
5851090,19:48:06,19:48:06,2548,55,,,,13267.98,0
5851090,19:48:31,19:48:31,2549,56,,,,13481.67,0
5851090,19:49:00,19:49:00,2550,57,,,,13737.24,
5851090,19:50:03,19:50:03,2551,58,,,,13953.18,0
5851090,19:50:46,19:50:46,2552,59,,,,14131.6,0
5851090,19:52:15,19:52:15,2553,60,,,,14444.89,0
5851090,19:53:33,19:53:33,2554,61,,,,14640.88,0
5851090,19:54:58,19:54:58,2679,62,,,,14951.02,0
5851090,19:55:41,19:55:41,2680,63,,,,15062.17,0
5851090,19:57:17,19:57:17,2681,64,,,,15394.1,0
5851090,19:58:00,19:58:00,2542,65,,1,,15508.25,
5961020,11:48:00,11:48:00,9945,1,,,1,0,
5961020,11:49:49,11:49:49,2608,2,,,,800.54,0
5961020,11:50:15,11:50:15,8338,3,,,,950.98,0
5961020,11:51:02,11:51:02,3824,4,,,,1165.19,0
5961020,11:52:11,11:52:11,3825,5,,,,1545,0
5961020,11:52:52,11:52:52,3826,6,,,,1735.43,0
5961020,11:53:28,11:53:28,3827,7,,,,1909.17,0
5961020,11:54:13,11:54:13,3828,8,,,,2159.38,0
5961020,11:54:46,11:54:46,7825,9,,,,2359.81,0
5961020,11:55:29,11:55:29,2218,10,,,,2577.69,0
5961020,11:55:46,11:55:46,2219,11,,,,2675.59,0
5961020,11:56:24,11:56:24,2220,12,,,,2829.78,0
5961020,11:56:59,11:56:59,2616,13,,,,3049.28,0
5961020,11:57:16,11:57:16,2617,14,,,,3140.84,0
5961020,11:57:48,11:57:48,2618,15,,,,3372.31,0
5961020,11:58:14,11:58:14,2619,16,,,,3490.34,0
5961020,11:58:53,11:58:53,2620,17,,,,3696.43,0
5961020,11:59:16,11:59:16,2621,18,,,,3837.32,0
5961020,11:59:59,11:59:59,2622,19,,,,4051.97,0
5961020,12:00:38,12:00:38,2623,20,,,,4310.81,0
5961020,12:01:19,12:01:19,2624,21,,,,4514.49,0
5961020,12:02:00,12:02:00,2625,22,,,,4733.87,
5961020,12:02:28,12:02:28,2626,23,,,,4847.49,0
5961020,12:02:56,12:02:56,2627,24,,,,5010.56,0
5961020,12:03:24,12:03:24,2628,25,,,,5163.97,0
5961020,12:03:57,12:03:57,2629,26,,,,5331.48,0
5961020,12:04:25,12:04:25,2630,27,,,,5487.94,0
5961020,12:04:43,12:04:43,2631,28,,,,5572.74,0
5961020,12:05:41,12:05:41,2632,29,,,,5840.26,0
5961020,12:06:17,12:06:17,2633,30,,,,6044.75,0
5961020,12:07:23,12:07:23,2634,31,,,,6206.82,0
5961020,12:07:59,12:07:59,2386,32,,,,6357.41,0
5961020,12:08:22,12:08:22,2341,33,,,,6458.59,0
5961020,12:10:14,12:10:14,2128,34,,,,7177.69,0
5961020,12:11:00,12:11:00,2129,35,,,,7392.19,
5961020,12:11:17,12:11:17,2130,36,,,,7601.99,0
5961020,12:11:38,12:11:38,2131,37,,,,7861.88,0
5961020,12:12:01,12:12:01,2132,38,,,,8091.84,0
5961020,12:12:10,12:12:10,2133,39,,,,8219.3,0
5961020,12:12:25,12:12:25,2134,40,,,,8392.88,0
5961020,12:12:34,12:12:34,160,41,,,,8466.61,0
5961020,12:14:00,12:14:00,10160,42,,,,9576.53,
5961020,12:19:18,12:19:18,162,43,,,,10623.7,0
5961020,12:20:32,12:20:32,2326,44,,,,10807.6,0
5961020,12:22:00,12:22:00,2327,45,,,,10986.83,
5961020,12:23:11,12:23:11,2671,46,,,,11454.96,0
5961020,12:23:53,12:23:53,2672,47,,,,11731.98,0
5961020,12:24:25,12:24:25,2673,48,,,,11908.15,0
5961020,12:24:51,12:24:51,2674,49,,,,12041.69,0
5961020,12:25:31,12:25:31,2675,50,,,,12224.47,0
5961020,12:25:53,12:25:53,2676,51,,,,12387.41,0
5961020,12:26:20,12:26:20,2677,52,,,,12556.38,0
5961020,12:27:22,12:27:22,2678,53,,,,12840.49,0
5961020,12:28:08,12:28:08,2547,54,,,,13028.36,0
5961020,12:28:48,12:28:48,2548,55,,,,13267.98,0
5961020,12:29:22,12:29:22,2549,56,,,,13481.67,0
5961020,12:30:00,12:30:00,2550,57,,,,13737.24,
5961020,12:30:56,12:30:56,2551,58,,,,13953.18,0
5961020,12:31:34,12:31:34,2552,59,,,,14131.6,0
5961020,12:32:53,12:32:53,2553,60,,,,14444.89,0
5961020,12:34:03,12:34:03,2554,61,,,,14640.88,0
5961020,12:35:18,12:35:18,2679,62,,,,14951.02,0
5961020,12:35:56,12:35:56,2680,63,,,,15062.17,0
5961020,12:37:22,12:37:22,2681,64,,,,15394.1,0
5961020,12:38:00,12:38:00,2542,65,,1,,15508.25,
5961030,11:48:00,11:48:00,9945,1,,,1,0,
5961030,11:49:49,11:49:49,2608,2,,,,800.54,0
5961030,11:50:15,11:50:15,8338,3,,,,950.98,0
5961030,11:51:02,11:51:02,3824,4,,,,1165.19,0
5961030,11:52:11,11:52:11,3825,5,,,,1545,0
5961030,11:52:52,11:52:52,3826,6,,,,1735.43,0
5961030,11:53:28,11:53:28,3827,7,,,,1909.17,0
5961030,11:54:13,11:54:13,3828,8,,,,2159.38,0
5961030,11:54:46,11:54:46,7825,9,,,,2359.81,0
5961030,11:55:29,11:55:29,2218,10,,,,2577.69,0
5961030,11:55:46,11:55:46,2219,11,,,,2675.59,0
5961030,11:56:24,11:56:24,2220,12,,,,2829.78,0
5961030,11:56:59,11:56:59,2616,13,,,,3049.28,0
5961030,11:57:16,11:57:16,2617,14,,,,3140.84,0
5961030,11:57:48,11:57:48,2618,15,,,,3372.31,0
5961030,11:58:14,11:58:14,2619,16,,,,3490.34,0
5961030,11:58:53,11:58:53,2620,17,,,,3696.43,0
5961030,11:59:16,11:59:16,2621,18,,,,3837.32,0
5961030,11:59:59,11:59:59,2622,19,,,,4051.97,0
5961030,12:00:38,12:00:38,2623,20,,,,4310.81,0
5961030,12:01:19,12:01:19,2624,21,,,,4514.49,0
5961030,12:02:00,12:02:00,2625,22,,,,4733.87,
5961030,12:02:28,12:02:28,2626,23,,,,4847.49,0
5961030,12:02:56,12:02:56,2627,24,,,,5010.56,0
5961030,12:03:24,12:03:24,2628,25,,,,5163.97,0
5961030,12:03:57,12:03:57,2629,26,,,,5331.48,0
5961030,12:04:25,12:04:25,2630,27,,,,5487.94,0
5961030,12:04:43,12:04:43,2631,28,,,,5572.74,0
5961030,12:05:41,12:05:41,2632,29,,,,5840.26,0
5961030,12:06:17,12:06:17,2633,30,,,,6044.75,0
5961030,12:07:23,12:07:23,2634,31,,,,6206.82,0
5961030,12:07:59,12:07:59,2386,32,,,,6357.41,0
5961030,12:08:22,12:08:22,2341,33,,,,6458.59,0
5961030,12:10:14,12:10:14,2128,34,,,,7177.69,0
5961030,12:11:00,12:11:00,2129,35,,,,7392.19,
5961030,12:11:17,12:11:17,2130,36,,,,7601.99,0
5961030,12:11:38,12:11:38,2131,37,,,,7861.88,0
5961030,12:12:01,12:12:01,2132,38,,,,8091.84,0
5961030,12:12:10,12:12:10,2133,39,,,,8219.3,0
5961030,12:12:25,12:12:25,2134,40,,,,8392.88,0
5961030,12:12:34,12:12:34,160,41,,,,8466.61,0
5961030,12:14:00,12:14:00,10160,42,,,,9576.53,
5961030,12:19:18,12:19:18,162,43,,,,10623.7,0
5961030,12:20:32,12:20:32,2326,44,,,,10807.6,0
5961030,12:22:00,12:22:00,2327,45,,,,10986.83,
5961030,12:23:11,12:23:11,2671,46,,,,11454.96,0
5961030,12:23:53,12:23:53,2672,47,,,,11731.98,0
5961030,12:24:25,12:24:25,2673,48,,,,11908.15,0
5961030,12:24:51,12:24:51,2674,49,,,,12041.69,0
5961030,12:25:31,12:25:31,2675,50,,,,12224.47,0
5961030,12:25:53,12:25:53,2676,51,,,,12387.41,0
5961030,12:26:20,12:26:20,2677,52,,,,12556.38,0
5961030,12:27:22,12:27:22,2678,53,,,,12840.49,0
5961030,12:28:08,12:28:08,2547,54,,,,13028.36,0
5961030,12:28:48,12:28:48,2548,55,,,,13267.98,0
5961030,12:29:22,12:29:22,2549,56,,,,13481.67,0
5961030,12:30:00,12:30:00,2550,57,,,,13737.24,
5961030,12:30:56,12:30:56,2551,58,,,,13953.18,0
5961030,12:31:34,12:31:34,2552,59,,,,14131.6,0
5961030,12:32:53,12:32:53,2553,60,,,,14444.89,0
5961030,12:34:03,12:34:03,2554,61,,,,14640.88,0
5961030,12:35:18,12:35:18,2679,62,,,,14951.02,0
5961030,12:35:56,12:35:56,2680,63,,,,15062.17,0
5961030,12:37:22,12:37:22,2681,64,,,,15394.1,0
5961030,12:38:00,12:38:00,2542,65,,1,,15508.25,
5961040,11:48:00,11:48:00,9945,1,,,1,0,
5961040,11:49:49,11:49:49,2608,2,,,,800.54,0
5961040,11:50:15,11:50:15,8338,3,,,,950.98,0
5961040,11:51:02,11:51:02,3824,4,,,,1165.19,0
5961040,11:52:11,11:52:11,3825,5,,,,1545,0
5961040,11:52:52,11:52:52,3826,6,,,,1735.43,0
5961040,11:53:28,11:53:28,3827,7,,,,1909.17,0
5961040,11:54:13,11:54:13,3828,8,,,,2159.38,0
5961040,11:54:46,11:54:46,7825,9,,,,2359.81,0
5961040,11:55:29,11:55:29,2218,10,,,,2577.69,0
5961040,11:55:46,11:55:46,2219,11,,,,2675.59,0
5961040,11:56:24,11:56:24,2220,12,,,,2829.78,0
5961040,11:56:59,11:56:59,2616,13,,,,3049.28,0
5961040,11:57:16,11:57:16,2617,14,,,,3140.84,0
5961040,11:57:48,11:57:48,2618,15,,,,3372.31,0
5961040,11:58:14,11:58:14,2619,16,,,,3490.34,0
5961040,11:58:53,11:58:53,2620,17,,,,3696.43,0
5961040,11:59:16,11:59:16,2621,18,,,,3837.32,0
5961040,11:59:59,11:59:59,2622,19,,,,4051.97,0
5961040,12:00:38,12:00:38,2623,20,,,,4310.81,0
5961040,12:01:19,12:01:19,2624,21,,,,4514.49,0
5961040,12:02:00,12:02:00,2625,22,,,,4733.87,
5961040,12:02:28,12:02:28,2626,23,,,,4847.49,0
5961040,12:02:56,12:02:56,2627,24,,,,5010.56,0
5961040,12:03:24,12:03:24,2628,25,,,,5163.97,0
5961040,12:03:57,12:03:57,2629,26,,,,5331.48,0
5961040,12:04:25,12:04:25,2630,27,,,,5487.94,0
5961040,12:04:43,12:04:43,2631,28,,,,5572.74,0
5961040,12:05:41,12:05:41,2632,29,,,,5840.26,0
5961040,12:06:17,12:06:17,2633,30,,,,6044.75,0
5961040,12:07:23,12:07:23,2634,31,,,,6206.82,0
5961040,12:07:59,12:07:59,2386,32,,,,6357.41,0
5961040,12:08:22,12:08:22,2341,33,,,,6458.59,0
5961040,12:10:14,12:10:14,2128,34,,,,7177.69,0
5961040,12:11:00,12:11:00,2129,35,,,,7392.19,
5961040,12:11:17,12:11:17,2130,36,,,,7601.99,0
5961040,12:11:38,12:11:38,2131,37,,,,7861.88,0
5961040,12:12:01,12:12:01,2132,38,,,,8091.84,0
5961040,12:12:10,12:12:10,2133,39,,,,8219.3,0
5961040,12:12:25,12:12:25,2134,40,,,,8392.88,0
5961040,12:12:34,12:12:34,160,41,,,,8466.61,0
5961040,12:14:00,12:14:00,10160,42,,,,9576.53,
5961040,12:19:18,12:19:18,162,43,,,,10623.7,0
5961040,12:20:32,12:20:32,2326,44,,,,10807.6,0
5961040,12:22:00,12:22:00,2327,45,,,,10986.83,
5961040,12:23:11,12:23:11,2671,46,,,,11454.96,0
5961040,12:23:53,12:23:53,2672,47,,,,11731.98,0
5961040,12:24:25,12:24:25,2673,48,,,,11908.15,0
5961040,12:24:51,12:24:51,2674,49,,,,12041.69,0
5961040,12:25:31,12:25:31,2675,50,,,,12224.47,0
5961040,12:25:53,12:25:53,2676,51,,,,12387.41,0
5961040,12:26:20,12:26:20,2677,52,,,,12556.38,0
5961040,12:27:22,12:27:22,2678,53,,,,12840.49,0
5961040,12:28:08,12:28:08,2547,54,,,,13028.36,0
5961040,12:28:48,12:28:48,2548,55,,,,13267.98,0
5961040,12:29:22,12:29:22,2549,56,,,,13481.67,0
5961040,12:30:00,12:30:00,2550,57,,,,13737.24,
5961040,12:30:56,12:30:56,2551,58,,,,13953.18,0
5961040,12:31:34,12:31:34,2552,59,,,,14131.6,0
5961040,12:32:53,12:32:53,2553,60,,,,14444.89,0
5961040,12:34:03,12:34:03,2554,61,,,,14640.88,0
5961040,12:35:18,12:35:18,2679,62,,,,14951.02,0
5961040,12:35:56,12:35:56,2680,63,,,,15062.17,0
5961040,12:37:22,12:37:22,2681,64,,,,15394.1,0
5961040,12:38:00,12:38:00,2542,65,,1,,15508.25,
5961050,11:48:00,11:48:00,9945,1,,,1,0,
5961050,11:49:49,11:49:49,2608,2,,,,800.54,0
5961050,11:50:15,11:50:15,8338,3,,,,950.98,0
5961050,11:51:02,11:51:02,3824,4,,,,1165.19,0
5961050,11:52:11,11:52:11,3825,5,,,,1545,0
5961050,11:52:52,11:52:52,3826,6,,,,1735.43,0
5961050,11:53:28,11:53:28,3827,7,,,,1909.17,0
5961050,11:54:13,11:54:13,3828,8,,,,2159.38,0
5961050,11:54:46,11:54:46,7825,9,,,,2359.81,0
5961050,11:55:29,11:55:29,2218,10,,,,2577.69,0
5961050,11:55:46,11:55:46,2219,11,,,,2675.59,0
5961050,11:56:24,11:56:24,2220,12,,,,2829.78,0
5961050,11:56:59,11:56:59,2616,13,,,,3049.28,0
5961050,11:57:16,11:57:16,2617,14,,,,3140.84,0
5961050,11:57:48,11:57:48,2618,15,,,,3372.31,0
5961050,11:58:14,11:58:14,2619,16,,,,3490.34,0
5961050,11:58:53,11:58:53,2620,17,,,,3696.43,0
5961050,11:59:16,11:59:16,2621,18,,,,3837.32,0
5961050,11:59:59,11:59:59,2622,19,,,,4051.97,0
5961050,12:00:38,12:00:38,2623,20,,,,4310.81,0
5961050,12:01:19,12:01:19,2624,21,,,,4514.49,0
5961050,12:02:00,12:02:00,2625,22,,,,4733.87,
5961050,12:02:28,12:02:28,2626,23,,,,4847.49,0
5961050,12:02:56,12:02:56,2627,24,,,,5010.56,0
5961050,12:03:24,12:03:24,2628,25,,,,5163.97,0
5961050,12:03:57,12:03:57,2629,26,,,,5331.48,0
5961050,12:04:25,12:04:25,2630,27,,,,5487.94,0
5961050,12:04:43,12:04:43,2631,28,,,,5572.74,0
5961050,12:05:41,12:05:41,2632,29,,,,5840.26,0
5961050,12:06:17,12:06:17,2633,30,,,,6044.75,0
5961050,12:07:23,12:07:23,2634,31,,,,6206.82,0
5961050,12:07:59,12:07:59,2386,32,,,,6357.41,0
5961050,12:08:22,12:08:22,2341,33,,,,6458.59,0
5961050,12:10:14,12:10:14,2128,34,,,,7177.69,0
5961050,12:11:00,12:11:00,2129,35,,,,7392.19,
5961050,12:11:17,12:11:17,2130,36,,,,7601.99,0
5961050,12:11:38,12:11:38,2131,37,,,,7861.88,0
5961050,12:12:01,12:12:01,2132,38,,,,8091.84,0
5961050,12:12:10,12:12:10,2133,39,,,,8219.3,0
5961050,12:12:25,12:12:25,2134,40,,,,8392.88,0
5961050,12:12:34,12:12:34,160,41,,,,8466.61,0
5961050,12:14:00,12:14:00,10160,42,,,,9576.53,
5961050,12:19:18,12:19:18,162,43,,,,10623.7,0
5961050,12:20:32,12:20:32,2326,44,,,,10807.6,0
5961050,12:22:00,12:22:00,2327,45,,,,10986.83,
5961050,12:23:11,12:23:11,2671,46,,,,11454.96,0
5961050,12:23:53,12:23:53,2672,47,,,,11731.98,0
5961050,12:24:25,12:24:25,2673,48,,,,11908.15,0
5961050,12:24:51,12:24:51,2674,49,,,,12041.69,0
5961050,12:25:31,12:25:31,2675,50,,,,12224.47,0
5961050,12:25:53,12:25:53,2676,51,,,,12387.41,0
5961050,12:26:20,12:26:20,2677,52,,,,12556.38,0
5961050,12:27:22,12:27:22,2678,53,,,,12840.49,0
5961050,12:28:08,12:28:08,2547,54,,,,13028.36,0
5961050,12:28:48,12:28:48,2548,55,,,,13267.98,0
5961050,12:29:22,12:29:22,2549,56,,,,13481.67,0
5961050,12:30:00,12:30:00,2550,57,,,,13737.24,
5961050,12:30:56,12:30:56,2551,58,,,,13953.18,0
5961050,12:31:34,12:31:34,2552,59,,,,14131.6,0
5961050,12:32:53,12:32:53,2553,60,,,,14444.89,0
5961050,12:34:03,12:34:03,2554,61,,,,14640.88,0
5961050,12:35:18,12:35:18,2679,62,,,,14951.02,0
5961050,12:35:56,12:35:56,2680,63,,,,15062.17,0
5961050,12:37:22,12:37:22,2681,64,,,,15394.1,0
5961050,12:38:00,12:38:00,2542,65,,1,,15508.25,
5961060,11:48:00,11:48:00,9945,1,,,1,0,
5961060,11:49:49,11:49:49,2608,2,,,,800.54,0
5961060,11:50:15,11:50:15,8338,3,,,,950.98,0
5961060,11:51:02,11:51:02,3824,4,,,,1165.19,0
5961060,11:52:11,11:52:11,3825,5,,,,1545,0
5961060,11:52:52,11:52:52,3826,6,,,,1735.43,0
5961060,11:53:28,11:53:28,3827,7,,,,1909.17,0
5961060,11:54:13,11:54:13,3828,8,,,,2159.38,0
5961060,11:54:46,11:54:46,7825,9,,,,2359.81,0
5961060,11:55:29,11:55:29,2218,10,,,,2577.69,0
5961060,11:55:46,11:55:46,2219,11,,,,2675.59,0
5961060,11:56:24,11:56:24,2220,12,,,,2829.78,0
5961060,11:56:59,11:56:59,2616,13,,,,3049.28,0
5961060,11:57:16,11:57:16,2617,14,,,,3140.84,0
5961060,11:57:48,11:57:48,2618,15,,,,3372.31,0
5961060,11:58:14,11:58:14,2619,16,,,,3490.34,0
5961060,11:58:53,11:58:53,2620,17,,,,3696.43,0
5961060,11:59:16,11:59:16,2621,18,,,,3837.32,0
5961060,11:59:59,11:59:59,2622,19,,,,4051.97,0
5961060,12:00:38,12:00:38,2623,20,,,,4310.81,0
5961060,12:01:19,12:01:19,2624,21,,,,4514.49,0
5961060,12:02:00,12:02:00,2625,22,,,,4733.87,
5961060,12:02:28,12:02:28,2626,23,,,,4847.49,0
5961060,12:02:56,12:02:56,2627,24,,,,5010.56,0
5961060,12:03:24,12:03:24,2628,25,,,,5163.97,0
5961060,12:03:57,12:03:57,2629,26,,,,5331.48,0
5961060,12:04:25,12:04:25,2630,27,,,,5487.94,0
5961060,12:04:43,12:04:43,2631,28,,,,5572.74,0
5961060,12:05:41,12:05:41,2632,29,,,,5840.26,0
5961060,12:06:17,12:06:17,2633,30,,,,6044.75,0
5961060,12:07:23,12:07:23,2634,31,,,,6206.82,0
5961060,12:07:59,12:07:59,2386,32,,,,6357.41,0
5961060,12:08:22,12:08:22,2341,33,,,,6458.59,0
5961060,12:10:14,12:10:14,2128,34,,,,7177.69,0
5961060,12:11:00,12:11:00,2129,35,,,,7392.19,
5961060,12:11:17,12:11:17,2130,36,,,,7601.99,0
5961060,12:11:38,12:11:38,2131,37,,,,7861.88,0
5961060,12:12:01,12:12:01,2132,38,,,,8091.84,0
5961060,12:12:10,12:12:10,2133,39,,,,8219.3,0
5961060,12:12:25,12:12:25,2134,40,,,,8392.88,0
5961060,12:12:34,12:12:34,160,41,,,,8466.61,0
5961060,12:14:00,12:14:00,10160,42,,,,9576.53,
5961060,12:19:18,12:19:18,162,43,,,,10623.7,0
5961060,12:20:32,12:20:32,2326,44,,,,10807.6,0
5961060,12:22:00,12:22:00,2327,45,,,,10986.83,
5961060,12:23:11,12:23:11,2671,46,,,,11454.96,0
5961060,12:23:53,12:23:53,2672,47,,,,11731.98,0
5961060,12:24:25,12:24:25,2673,48,,,,11908.15,0
5961060,12:24:51,12:24:51,2674,49,,,,12041.69,0
5961060,12:25:31,12:25:31,2675,50,,,,12224.47,0
5961060,12:25:53,12:25:53,2676,51,,,,12387.41,0
5961060,12:26:20,12:26:20,2677,52,,,,12556.38,0
5961060,12:27:22,12:27:22,2678,53,,,,12840.49,0
5961060,12:28:08,12:28:08,2547,54,,,,13028.36,0
5961060,12:28:48,12:28:48,2548,55,,,,13267.98,0
5961060,12:29:22,12:29:22,2549,56,,,,13481.67,0
5961060,12:30:00,12:30:00,2550,57,,,,13737.24,
5961060,12:30:56,12:30:56,2551,58,,,,13953.18,0
5961060,12:31:34,12:31:34,2552,59,,,,14131.6,0
5961060,12:32:53,12:32:53,2553,60,,,,14444.89,0
5961060,12:34:03,12:34:03,2554,61,,,,14640.88,0
5961060,12:35:18,12:35:18,2679,62,,,,14951.02,0
5961060,12:35:56,12:35:56,2680,63,,,,15062.17,0
5961060,12:37:22,12:37:22,2681,64,,,,15394.1,0
5961060,12:38:00,12:38:00,2542,65,,1,,15508.25,
621010,17:15:00,17:15:00,9945,1,,,1,0,
621010,17:16:33,17:16:33,2608,2,,,,800.54,0
621010,17:16:56,17:16:56,8338,3,,,,950.98,0
621010,17:17:36,17:17:36,3824,4,,,,1165.19,0
621010,17:18:35,17:18:35,3825,5,,,,1545,0
621010,17:19:10,17:19:10,3826,6,,,,1735.43,0
621010,17:19:41,17:19:41,3827,7,,,,1909.17,0
621010,17:20:20,17:20:20,3828,8,,,,2159.38,0
621010,17:20:48,17:20:48,7825,9,,,,2359.81,0
621010,17:21:24,17:21:24,2218,10,,,,2577.69,0
621010,17:21:39,17:21:39,2219,11,,,,2675.59,0
621010,17:22:12,17:22:12,2220,12,,,,2829.78,0
621010,17:22:42,17:22:42,2616,13,,,,3049.28,0
621010,17:22:56,17:22:56,2617,14,,,,3140.84,0
621010,17:23:24,17:23:24,2618,15,,,,3372.31,0
621010,17:23:46,17:23:46,2619,16,,,,3490.34,0
621010,17:24:19,17:24:19,2620,17,,,,3696.43,0
621010,17:24:40,17:24:40,2621,18,,,,3837.32,0
621010,17:25:16,17:25:16,2622,19,,,,4051.97,0
621010,17:25:50,17:25:50,2623,20,,,,4310.81,0
621010,17:26:25,17:26:25,2624,21,,,,4514.49,0
621010,17:27:00,17:27:00,2625,22,,,,4733.87,
621010,17:27:21,17:27:21,2626,23,,,,4847.49,0
621010,17:27:43,17:27:43,2627,24,,,,5010.56,0
621010,17:28:05,17:28:05,2628,25,,,,5163.97,0
621010,17:28:31,17:28:31,2629,26,,,,5331.48,0
621010,17:28:52,17:28:52,2630,27,,,,5487.94,0
621010,17:29:06,17:29:06,2631,28,,,,5572.74,0
621010,17:29:52,17:29:52,2632,29,,,,5840.26,0
621010,17:30:20,17:30:20,2633,30,,,,6044.75,0
621010,17:31:11,17:31:11,2634,31,,,,6206.82,0
621010,17:31:39,17:31:39,2386,32,,,,6357.41,0
621010,17:31:57,17:31:57,2341,33,,,,6458.59,0
621010,17:33:24,17:33:24,2128,34,,,,7177.69,0
621010,17:34:00,17:34:00,2129,35,,,,7392.19,
621010,17:34:34,17:34:34,2130,36,,,,7601.99,0
621010,17:35:16,17:35:16,2131,37,,,,7861.88,0
621010,17:36:02,17:36:02,2132,38,,,,8091.84,0
621010,17:36:21,17:36:21,2133,39,,,,8219.3,0
621010,17:36:50,17:36:50,2134,40,,,,8392.88,0
621010,17:37:09,17:37:09,160,41,,,,8466.61,0
621010,17:40:00,17:40:00,10160,42,,,,9576.53,
621010,17:41:59,17:41:59,162,43,,,,10623.7,0
621010,17:42:27,17:42:27,2326,44,,,,10807.6,0
621010,17:43:00,17:43:00,2327,45,,,,10986.83,
621010,17:43:53,17:43:53,2671,46,,,,11454.96,0
621010,17:44:25,17:44:25,2672,47,,,,11731.98,0
621010,17:44:49,17:44:49,2673,48,,,,11908.15,0
621010,17:45:08,17:45:08,2674,49,,,,12041.69,0
621010,17:45:38,17:45:38,2675,50,,,,12224.47,0
621010,17:45:54,17:45:54,2676,51,,,,12387.41,0
621010,17:46:15,17:46:15,2677,52,,,,12556.38,0
621010,17:47:01,17:47:01,2678,53,,,,12840.49,0
621010,17:47:36,17:47:36,2547,54,,,,13028.36,0
621010,17:48:06,17:48:06,2548,55,,,,13267.98,0
621010,17:48:31,17:48:31,2549,56,,,,13481.67,0
621010,17:49:00,17:49:00,2550,57,,,,13737.24,
621010,17:50:03,17:50:03,2551,58,,,,13953.18,0
621010,17:50:46,17:50:46,2552,59,,,,14131.6,0
621010,17:52:15,17:52:15,2553,60,,,,14444.89,0
621010,17:53:33,17:53:33,2554,61,,,,14640.88,0
621010,17:54:58,17:54:58,2679,62,,,,14951.02,0
621010,17:55:41,17:55:41,2680,63,,,,15062.17,0
621010,17:57:17,17:57:17,2681,64,,,,15394.1,0
621010,17:58:00,17:58:00,2542,65,,1,,15508.25,
621080,17:15:00,17:15:00,9945,1,,,1,0,
621080,17:16:33,17:16:33,2608,2,,,,800.54,0
621080,17:16:56,17:16:56,8338,3,,,,950.98,0
621080,17:17:36,17:17:36,3824,4,,,,1165.19,0
621080,17:18:35,17:18:35,3825,5,,,,1545,0
621080,17:19:10,17:19:10,3826,6,,,,1735.43,0
621080,17:19:41,17:19:41,3827,7,,,,1909.17,0
621080,17:20:20,17:20:20,3828,8,,,,2159.38,0
621080,17:20:48,17:20:48,7825,9,,,,2359.81,0
621080,17:21:24,17:21:24,2218,10,,,,2577.69,0
621080,17:21:39,17:21:39,2219,11,,,,2675.59,0
621080,17:22:12,17:22:12,2220,12,,,,2829.78,0
621080,17:22:42,17:22:42,2616,13,,,,3049.28,0
621080,17:22:56,17:22:56,2617,14,,,,3140.84,0
621080,17:23:24,17:23:24,2618,15,,,,3372.31,0
621080,17:23:46,17:23:46,2619,16,,,,3490.34,0
621080,17:24:19,17:24:19,2620,17,,,,3696.43,0
621080,17:24:40,17:24:40,2621,18,,,,3837.32,0
621080,17:25:16,17:25:16,2622,19,,,,4051.97,0
621080,17:25:50,17:25:50,2623,20,,,,4310.81,0
621080,17:26:25,17:26:25,2624,21,,,,4514.49,0
621080,17:27:00,17:27:00,2625,22,,,,4733.87,
621080,17:27:21,17:27:21,2626,23,,,,4847.49,0
621080,17:27:43,17:27:43,2627,24,,,,5010.56,0
621080,17:28:05,17:28:05,2628,25,,,,5163.97,0
621080,17:28:31,17:28:31,2629,26,,,,5331.48,0
621080,17:28:52,17:28:52,2630,27,,,,5487.94,0
621080,17:29:06,17:29:06,2631,28,,,,5572.74,0
621080,17:29:52,17:29:52,2632,29,,,,5840.26,0
621080,17:30:20,17:30:20,2633,30,,,,6044.75,0
621080,17:31:11,17:31:11,2634,31,,,,6206.82,0
621080,17:31:39,17:31:39,2386,32,,,,6357.41,0
621080,17:31:57,17:31:57,2341,33,,,,6458.59,0
621080,17:33:24,17:33:24,2128,34,,,,7177.69,0
621080,17:34:00,17:34:00,2129,35,,,,7392.19,
621080,17:34:34,17:34:34,2130,36,,,,7601.99,0
621080,17:35:16,17:35:16,2131,37,,,,7861.88,0
621080,17:36:02,17:36:02,2132,38,,,,8091.84,0
621080,17:36:21,17:36:21,2133,39,,,,8219.3,0
621080,17:36:50,17:36:50,2134,40,,,,8392.88,0
621080,17:37:09,17:37:09,160,41,,,,8466.61,0
621080,17:40:00,17:40:00,10160,42,,,,9576.53,
621080,17:41:59,17:41:59,162,43,,,,10623.7,0
621080,17:42:27,17:42:27,2326,44,,,,10807.6,0
621080,17:43:00,17:43:00,2327,45,,,,10986.83,
621080,17:43:53,17:43:53,2671,46,,,,11454.96,0
621080,17:44:25,17:44:25,2672,47,,,,11731.98,0
621080,17:44:49,17:44:49,2673,48,,,,11908.15,0
621080,17:45:08,17:45:08,2674,49,,,,12041.69,0
621080,17:45:38,17:45:38,2675,50,,,,12224.47,0
621080,17:45:54,17:45:54,2676,51,,,,12387.41,0
621080,17:46:15,17:46:15,2677,52,,,,12556.38,0
621080,17:47:01,17:47:01,2678,53,,,,12840.49,0
621080,17:47:36,17:47:36,2547,54,,,,13028.36,0
621080,17:48:06,17:48:06,2548,55,,,,13267.98,0
621080,17:48:31,17:48:31,2549,56,,,,13481.67,0
621080,17:49:00,17:49:00,2550,57,,,,13737.24,
621080,17:50:03,17:50:03,2551,58,,,,13953.18,0
621080,17:50:46,17:50:46,2552,59,,,,14131.6,0
621080,17:52:15,17:52:15,2553,60,,,,14444.89,0
621080,17:53:33,17:53:33,2554,61,,,,14640.88,0
621080,17:54:58,17:54:58,2679,62,,,,14951.02,0
621080,17:55:41,17:55:41,2680,63,,,,15062.17,0
621080,17:57:17,17:57:17,2681,64,,,,15394.1,0
621080,17:58:00,17:58:00,2542,65,,1,,15508.25,
621090,17:15:00,17:15:00,9945,1,,,1,0,
621090,17:16:33,17:16:33,2608,2,,,,800.54,0
621090,17:16:56,17:16:56,8338,3,,,,950.98,0
621090,17:17:36,17:17:36,3824,4,,,,1165.19,0
621090,17:18:35,17:18:35,3825,5,,,,1545,0
621090,17:19:10,17:19:10,3826,6,,,,1735.43,0
621090,17:19:41,17:19:41,3827,7,,,,1909.17,0
621090,17:20:20,17:20:20,3828,8,,,,2159.38,0
621090,17:20:48,17:20:48,7825,9,,,,2359.81,0
621090,17:21:24,17:21:24,2218,10,,,,2577.69,0
621090,17:21:39,17:21:39,2219,11,,,,2675.59,0
621090,17:22:12,17:22:12,2220,12,,,,2829.78,0
621090,17:22:42,17:22:42,2616,13,,,,3049.28,0
621090,17:22:56,17:22:56,2617,14,,,,3140.84,0
621090,17:23:24,17:23:24,2618,15,,,,3372.31,0
621090,17:23:46,17:23:46,2619,16,,,,3490.34,0
621090,17:24:19,17:24:19,2620,17,,,,3696.43,0
621090,17:24:40,17:24:40,2621,18,,,,3837.32,0
621090,17:25:16,17:25:16,2622,19,,,,4051.97,0
621090,17:25:50,17:25:50,2623,20,,,,4310.81,0
621090,17:26:25,17:26:25,2624,21,,,,4514.49,0
621090,17:27:00,17:27:00,2625,22,,,,4733.87,
621090,17:27:21,17:27:21,2626,23,,,,4847.49,0
621090,17:27:43,17:27:43,2627,24,,,,5010.56,0
621090,17:28:05,17:28:05,2628,25,,,,5163.97,0
621090,17:28:31,17:28:31,2629,26,,,,5331.48,0
621090,17:28:52,17:28:52,2630,27,,,,5487.94,0
621090,17:29:06,17:29:06,2631,28,,,,5572.74,0
621090,17:29:52,17:29:52,2632,29,,,,5840.26,0
621090,17:30:20,17:30:20,2633,30,,,,6044.75,0
621090,17:31:11,17:31:11,2634,31,,,,6206.82,0
621090,17:31:39,17:31:39,2386,32,,,,6357.41,0
621090,17:31:57,17:31:57,2341,33,,,,6458.59,0
621090,17:33:24,17:33:24,2128,34,,,,7177.69,0
621090,17:34:00,17:34:00,2129,35,,,,7392.19,
621090,17:34:34,17:34:34,2130,36,,,,7601.99,0
621090,17:35:16,17:35:16,2131,37,,,,7861.88,0
621090,17:36:02,17:36:02,2132,38,,,,8091.84,0
621090,17:36:21,17:36:21,2133,39,,,,8219.3,0
621090,17:36:50,17:36:50,2134,40,,,,8392.88,0
621090,17:37:09,17:37:09,160,41,,,,8466.61,0
621090,17:40:00,17:40:00,10160,42,,,,9576.53,
621090,17:41:59,17:41:59,162,43,,,,10623.7,0
621090,17:42:27,17:42:27,2326,44,,,,10807.6,0
621090,17:43:00,17:43:00,2327,45,,,,10986.83,
621090,17:43:53,17:43:53,2671,46,,,,11454.96,0
621090,17:44:25,17:44:25,2672,47,,,,11731.98,0
621090,17:44:49,17:44:49,2673,48,,,,11908.15,0
621090,17:45:08,17:45:08,2674,49,,,,12041.69,0
621090,17:45:38,17:45:38,2675,50,,,,12224.47,0
621090,17:45:54,17:45:54,2676,51,,,,12387.41,0
621090,17:46:15,17:46:15,2677,52,,,,12556.38,0
621090,17:47:01,17:47:01,2678,53,,,,12840.49,0
621090,17:47:36,17:47:36,2547,54,,,,13028.36,0
621090,17:48:06,17:48:06,2548,55,,,,13267.98,0
621090,17:48:31,17:48:31,2549,56,,,,13481.67,0
621090,17:49:00,17:49:00,2550,57,,,,13737.24,
621090,17:50:03,17:50:03,2551,58,,,,13953.18,0
621090,17:50:46,17:50:46,2552,59,,,,14131.6,0
621090,17:52:15,17:52:15,2553,60,,,,14444.89,0
621090,17:53:33,17:53:33,2554,61,,,,14640.88,0
621090,17:54:58,17:54:58,2679,62,,,,14951.02,0
621090,17:55:41,17:55:41,2680,63,,,,15062.17,0
621090,17:57:17,17:57:17,2681,64,,,,15394.1,0
621090,17:58:00,17:58:00,2542,65,,1,,15508.25,
6626020,14:45:00,14:45:00,9945,1,,,1,0,
6626020,14:46:57,14:46:57,2608,2,,,,800.54,0
6626020,14:47:25,14:47:25,8338,3,,,,950.98,0
6626020,14:48:15,14:48:15,3824,4,,,,1165.19,0
6626020,14:49:29,14:49:29,3825,5,,,,1545,0
6626020,14:50:13,14:50:13,3826,6,,,,1735.43,0
6626020,14:50:52,14:50:52,3827,7,,,,1909.17,0
6626020,14:51:40,14:51:40,3828,8,,,,2159.38,0
6626020,14:52:15,14:52:15,7825,9,,,,2359.81,0
6626020,14:53:01,14:53:01,2218,10,,,,2577.69,0
6626020,14:53:19,14:53:19,2219,11,,,,2675.59,0
6626020,14:54:00,14:54:00,2220,12,,,,2829.78,0
6626020,14:54:37,14:54:37,2616,13,,,,3049.28,0
6626020,14:54:56,14:54:56,2617,14,,,,3140.84,0
6626020,14:55:30,14:55:30,2618,15,,,,3372.31,0
6626020,14:55:58,14:55:58,2619,16,,,,3490.34,0
6626020,14:56:39,14:56:39,2620,17,,,,3696.43,0
6626020,14:57:05,14:57:05,2621,18,,,,3837.32,0
6626020,14:57:51,14:57:51,2622,19,,,,4051.97,0
6626020,14:58:32,14:58:32,2623,20,,,,4310.81,0
6626020,14:59:16,14:59:16,2624,21,,,,4514.49,0
6626020,15:00:00,15:00:00,2625,22,,,,4733.87,
6626020,15:00:28,15:00:28,2626,23,,,,4847.49,0
6626020,15:00:56,15:00:56,2627,24,,,,5010.56,0
6626020,15:01:24,15:01:24,2628,25,,,,5163.97,0
6626020,15:01:57,15:01:57,2629,26,,,,5331.48,0
6626020,15:02:25,15:02:25,2630,27,,,,5487.94,0
6626020,15:02:43,15:02:43,2631,28,,,,5572.74,0
6626020,15:03:41,15:03:41,2632,29,,,,5840.26,0
6626020,15:04:17,15:04:17,2633,30,,,,6044.75,0
6626020,15:05:23,15:05:23,2634,31,,,,6206.82,0
6626020,15:05:59,15:05:59,2386,32,,,,6357.41,0
6626020,15:06:22,15:06:22,2341,33,,,,6458.59,0
6626020,15:08:14,15:08:14,2128,34,,,,7177.69,0
6626020,15:09:00,15:09:00,2129,35,,,,7392.19,
6626020,15:09:29,15:09:29,2130,36,,,,7601.99,0
6626020,15:10:03,15:10:03,2131,37,,,,7861.88,0
6626020,15:10:41,15:10:41,2132,38,,,,8091.84,0
6626020,15:10:58,15:10:58,2133,39,,,,8219.3,0
6626020,15:11:21,15:11:21,2134,40,,,,8392.88,0
6626020,15:11:38,15:11:38,160,41,,,,8466.61,0
6626020,15:14:00,15:14:00,10160,42,,,,9576.53,
6626020,15:21:57,15:21:57,162,43,,,,10623.7,0
6626020,15:23:48,15:23:48,2326,44,,,,10807.6,0
6626020,15:26:00,15:26:00,2327,45,,,,10986.83,
6626020,15:27:11,15:27:11,2671,46,,,,11454.96,0
6626020,15:27:53,15:27:53,2672,47,,,,11731.98,0
6626020,15:28:25,15:28:25,2673,48,,,,11908.15,0
6626020,15:28:51,15:28:51,2674,49,,,,12041.69,0
6626020,15:29:31,15:29:31,2675,50,,,,12224.47,0
6626020,15:29:53,15:29:53,2676,51,,,,12387.41,0
6626020,15:30:20,15:30:20,2677,52,,,,12556.38,0
6626020,15:31:22,15:31:22,2678,53,,,,12840.49,0
6626020,15:32:08,15:32:08,2547,54,,,,13028.36,0
6626020,15:32:48,15:32:48,2548,55,,,,13267.98,0
6626020,15:33:22,15:33:22,2549,56,,,,13481.67,0
6626020,15:34:00,15:34:00,2550,57,,,,13737.24,
6626020,15:34:56,15:34:56,2551,58,,,,13953.18,0
6626020,15:35:34,15:35:34,2552,59,,,,14131.6,0
6626020,15:36:53,15:36:53,2553,60,,,,14444.89,0
6626020,15:38:03,15:38:03,2554,61,,,,14640.88,0
6626020,15:39:18,15:39:18,2679,62,,,,14951.02,0
6626020,15:39:56,15:39:56,2680,63,,,,15062.17,0
6626020,15:41:22,15:41:22,2681,64,,,,15394.1,0
6626020,15:42:00,15:42:00,2542,65,,1,,15508.25,
6626030,14:45:00,14:45:00,9945,1,,,1,0,
6626030,14:46:57,14:46:57,2608,2,,,,800.54,0
6626030,14:47:25,14:47:25,8338,3,,,,950.98,0
6626030,14:48:15,14:48:15,3824,4,,,,1165.19,0
6626030,14:49:29,14:49:29,3825,5,,,,1545,0
6626030,14:50:13,14:50:13,3826,6,,,,1735.43,0
6626030,14:50:52,14:50:52,3827,7,,,,1909.17,0
6626030,14:51:40,14:51:40,3828,8,,,,2159.38,0
6626030,14:52:15,14:52:15,7825,9,,,,2359.81,0
6626030,14:53:01,14:53:01,2218,10,,,,2577.69,0
6626030,14:53:19,14:53:19,2219,11,,,,2675.59,0
6626030,14:54:00,14:54:00,2220,12,,,,2829.78,0
6626030,14:54:37,14:54:37,2616,13,,,,3049.28,0
6626030,14:54:56,14:54:56,2617,14,,,,3140.84,0
6626030,14:55:30,14:55:30,2618,15,,,,3372.31,0
6626030,14:55:58,14:55:58,2619,16,,,,3490.34,0
6626030,14:56:39,14:56:39,2620,17,,,,3696.43,0
6626030,14:57:05,14:57:05,2621,18,,,,3837.32,0
6626030,14:57:51,14:57:51,2622,19,,,,4051.97,0
6626030,14:58:32,14:58:32,2623,20,,,,4310.81,0
6626030,14:59:16,14:59:16,2624,21,,,,4514.49,0
6626030,15:00:00,15:00:00,2625,22,,,,4733.87,
6626030,15:00:28,15:00:28,2626,23,,,,4847.49,0
6626030,15:00:56,15:00:56,2627,24,,,,5010.56,0
6626030,15:01:24,15:01:24,2628,25,,,,5163.97,0
6626030,15:01:57,15:01:57,2629,26,,,,5331.48,0
6626030,15:02:25,15:02:25,2630,27,,,,5487.94,0
6626030,15:02:43,15:02:43,2631,28,,,,5572.74,0
6626030,15:03:41,15:03:41,2632,29,,,,5840.26,0
6626030,15:04:17,15:04:17,2633,30,,,,6044.75,0
6626030,15:05:23,15:05:23,2634,31,,,,6206.82,0
6626030,15:05:59,15:05:59,2386,32,,,,6357.41,0
6626030,15:06:22,15:06:22,2341,33,,,,6458.59,0
6626030,15:08:14,15:08:14,2128,34,,,,7177.69,0
6626030,15:09:00,15:09:00,2129,35,,,,7392.19,
6626030,15:09:29,15:09:29,2130,36,,,,7601.99,0
6626030,15:10:03,15:10:03,2131,37,,,,7861.88,0
6626030,15:10:41,15:10:41,2132,38,,,,8091.84,0
6626030,15:10:58,15:10:58,2133,39,,,,8219.3,0
6626030,15:11:21,15:11:21,2134,40,,,,8392.88,0
6626030,15:11:38,15:11:38,160,41,,,,8466.61,0
6626030,15:14:00,15:14:00,10160,42,,,,9576.53,
6626030,15:21:57,15:21:57,162,43,,,,10623.7,0
6626030,15:23:48,15:23:48,2326,44,,,,10807.6,0
6626030,15:26:00,15:26:00,2327,45,,,,10986.83,
6626030,15:27:11,15:27:11,2671,46,,,,11454.96,0
6626030,15:27:53,15:27:53,2672,47,,,,11731.98,0
6626030,15:28:25,15:28:25,2673,48,,,,11908.15,0
6626030,15:28:51,15:28:51,2674,49,,,,12041.69,0
6626030,15:29:31,15:29:31,2675,50,,,,12224.47,0
6626030,15:29:53,15:29:53,2676,51,,,,12387.41,0
6626030,15:30:20,15:30:20,2677,52,,,,12556.38,0
6626030,15:31:22,15:31:22,2678,53,,,,12840.49,0
6626030,15:32:08,15:32:08,2547,54,,,,13028.36,0
6626030,15:32:48,15:32:48,2548,55,,,,13267.98,0
6626030,15:33:22,15:33:22,2549,56,,,,13481.67,0
6626030,15:34:00,15:34:00,2550,57,,,,13737.24,
6626030,15:34:56,15:34:56,2551,58,,,,13953.18,0
6626030,15:35:34,15:35:34,2552,59,,,,14131.6,0
6626030,15:36:53,15:36:53,2553,60,,,,14444.89,0
6626030,15:38:03,15:38:03,2554,61,,,,14640.88,0
6626030,15:39:18,15:39:18,2679,62,,,,14951.02,0
6626030,15:39:56,15:39:56,2680,63,,,,15062.17,0
6626030,15:41:22,15:41:22,2681,64,,,,15394.1,0
6626030,15:42:00,15:42:00,2542,65,,1,,15508.25,
6626040,14:45:00,14:45:00,9945,1,,,1,0,
6626040,14:46:57,14:46:57,2608,2,,,,800.54,0
6626040,14:47:25,14:47:25,8338,3,,,,950.98,0
6626040,14:48:15,14:48:15,3824,4,,,,1165.19,0
6626040,14:49:29,14:49:29,3825,5,,,,1545,0
6626040,14:50:13,14:50:13,3826,6,,,,1735.43,0
6626040,14:50:52,14:50:52,3827,7,,,,1909.17,0
6626040,14:51:40,14:51:40,3828,8,,,,2159.38,0
6626040,14:52:15,14:52:15,7825,9,,,,2359.81,0
6626040,14:53:01,14:53:01,2218,10,,,,2577.69,0
6626040,14:53:19,14:53:19,2219,11,,,,2675.59,0
6626040,14:54:00,14:54:00,2220,12,,,,2829.78,0
6626040,14:54:37,14:54:37,2616,13,,,,3049.28,0
6626040,14:54:56,14:54:56,2617,14,,,,3140.84,0
6626040,14:55:30,14:55:30,2618,15,,,,3372.31,0
6626040,14:55:58,14:55:58,2619,16,,,,3490.34,0
6626040,14:56:39,14:56:39,2620,17,,,,3696.43,0
6626040,14:57:05,14:57:05,2621,18,,,,3837.32,0
6626040,14:57:51,14:57:51,2622,19,,,,4051.97,0
6626040,14:58:32,14:58:32,2623,20,,,,4310.81,0
6626040,14:59:16,14:59:16,2624,21,,,,4514.49,0
6626040,15:00:00,15:00:00,2625,22,,,,4733.87,
6626040,15:00:28,15:00:28,2626,23,,,,4847.49,0
6626040,15:00:56,15:00:56,2627,24,,,,5010.56,0
6626040,15:01:24,15:01:24,2628,25,,,,5163.97,0
6626040,15:01:57,15:01:57,2629,26,,,,5331.48,0
6626040,15:02:25,15:02:25,2630,27,,,,5487.94,0
6626040,15:02:43,15:02:43,2631,28,,,,5572.74,0
6626040,15:03:41,15:03:41,2632,29,,,,5840.26,0
6626040,15:04:17,15:04:17,2633,30,,,,6044.75,0
6626040,15:05:23,15:05:23,2634,31,,,,6206.82,0
6626040,15:05:59,15:05:59,2386,32,,,,6357.41,0
6626040,15:06:22,15:06:22,2341,33,,,,6458.59,0
6626040,15:08:14,15:08:14,2128,34,,,,7177.69,0
6626040,15:09:00,15:09:00,2129,35,,,,7392.19,
6626040,15:09:29,15:09:29,2130,36,,,,7601.99,0
6626040,15:10:03,15:10:03,2131,37,,,,7861.88,0
6626040,15:10:41,15:10:41,2132,38,,,,8091.84,0
6626040,15:10:58,15:10:58,2133,39,,,,8219.3,0
6626040,15:11:21,15:11:21,2134,40,,,,8392.88,0
6626040,15:11:38,15:11:38,160,41,,,,8466.61,0
6626040,15:14:00,15:14:00,10160,42,,,,9576.53,
6626040,15:21:57,15:21:57,162,43,,,,10623.7,0
6626040,15:23:48,15:23:48,2326,44,,,,10807.6,0
6626040,15:26:00,15:26:00,2327,45,,,,10986.83,
6626040,15:27:11,15:27:11,2671,46,,,,11454.96,0
6626040,15:27:53,15:27:53,2672,47,,,,11731.98,0
6626040,15:28:25,15:28:25,2673,48,,,,11908.15,0
6626040,15:28:51,15:28:51,2674,49,,,,12041.69,0
6626040,15:29:31,15:29:31,2675,50,,,,12224.47,0
6626040,15:29:53,15:29:53,2676,51,,,,12387.41,0
6626040,15:30:20,15:30:20,2677,52,,,,12556.38,0
6626040,15:31:22,15:31:22,2678,53,,,,12840.49,0
6626040,15:32:08,15:32:08,2547,54,,,,13028.36,0
6626040,15:32:48,15:32:48,2548,55,,,,13267.98,0
6626040,15:33:22,15:33:22,2549,56,,,,13481.67,0
6626040,15:34:00,15:34:00,2550,57,,,,13737.24,
6626040,15:34:56,15:34:56,2551,58,,,,13953.18,0
6626040,15:35:34,15:35:34,2552,59,,,,14131.6,0
6626040,15:36:53,15:36:53,2553,60,,,,14444.89,0
6626040,15:38:03,15:38:03,2554,61,,,,14640.88,0
6626040,15:39:18,15:39:18,2679,62,,,,14951.02,0
6626040,15:39:56,15:39:56,2680,63,,,,15062.17,0
6626040,15:41:22,15:41:22,2681,64,,,,15394.1,0
6626040,15:42:00,15:42:00,2542,65,,1,,15508.25,
6626050,14:45:00,14:45:00,9945,1,,,1,0,
6626050,14:46:57,14:46:57,2608,2,,,,800.54,0
6626050,14:47:25,14:47:25,8338,3,,,,950.98,0
6626050,14:48:15,14:48:15,3824,4,,,,1165.19,0
6626050,14:49:29,14:49:29,3825,5,,,,1545,0
6626050,14:50:13,14:50:13,3826,6,,,,1735.43,0
6626050,14:50:52,14:50:52,3827,7,,,,1909.17,0
6626050,14:51:40,14:51:40,3828,8,,,,2159.38,0
6626050,14:52:15,14:52:15,7825,9,,,,2359.81,0
6626050,14:53:01,14:53:01,2218,10,,,,2577.69,0
6626050,14:53:19,14:53:19,2219,11,,,,2675.59,0
6626050,14:54:00,14:54:00,2220,12,,,,2829.78,0
6626050,14:54:37,14:54:37,2616,13,,,,3049.28,0
6626050,14:54:56,14:54:56,2617,14,,,,3140.84,0
6626050,14:55:30,14:55:30,2618,15,,,,3372.31,0
6626050,14:55:58,14:55:58,2619,16,,,,3490.34,0
6626050,14:56:39,14:56:39,2620,17,,,,3696.43,0
6626050,14:57:05,14:57:05,2621,18,,,,3837.32,0
6626050,14:57:51,14:57:51,2622,19,,,,4051.97,0
6626050,14:58:32,14:58:32,2623,20,,,,4310.81,0
6626050,14:59:16,14:59:16,2624,21,,,,4514.49,0
6626050,15:00:00,15:00:00,2625,22,,,,4733.87,
6626050,15:00:28,15:00:28,2626,23,,,,4847.49,0
6626050,15:00:56,15:00:56,2627,24,,,,5010.56,0
6626050,15:01:24,15:01:24,2628,25,,,,5163.97,0
6626050,15:01:57,15:01:57,2629,26,,,,5331.48,0
6626050,15:02:25,15:02:25,2630,27,,,,5487.94,0
6626050,15:02:43,15:02:43,2631,28,,,,5572.74,0
6626050,15:03:41,15:03:41,2632,29,,,,5840.26,0
6626050,15:04:17,15:04:17,2633,30,,,,6044.75,0
6626050,15:05:23,15:05:23,2634,31,,,,6206.82,0
6626050,15:05:59,15:05:59,2386,32,,,,6357.41,0
6626050,15:06:22,15:06:22,2341,33,,,,6458.59,0
6626050,15:08:14,15:08:14,2128,34,,,,7177.69,0
6626050,15:09:00,15:09:00,2129,35,,,,7392.19,
6626050,15:09:29,15:09:29,2130,36,,,,7601.99,0
6626050,15:10:03,15:10:03,2131,37,,,,7861.88,0
6626050,15:10:41,15:10:41,2132,38,,,,8091.84,0
6626050,15:10:58,15:10:58,2133,39,,,,8219.3,0
6626050,15:11:21,15:11:21,2134,40,,,,8392.88,0
6626050,15:11:38,15:11:38,160,41,,,,8466.61,0
6626050,15:14:00,15:14:00,10160,42,,,,9576.53,
6626050,15:21:57,15:21:57,162,43,,,,10623.7,0
6626050,15:23:48,15:23:48,2326,44,,,,10807.6,0
6626050,15:26:00,15:26:00,2327,45,,,,10986.83,
6626050,15:27:11,15:27:11,2671,46,,,,11454.96,0
6626050,15:27:53,15:27:53,2672,47,,,,11731.98,0
6626050,15:28:25,15:28:25,2673,48,,,,11908.15,0
6626050,15:28:51,15:28:51,2674,49,,,,12041.69,0
6626050,15:29:31,15:29:31,2675,50,,,,12224.47,0
6626050,15:29:53,15:29:53,2676,51,,,,12387.41,0
6626050,15:30:20,15:30:20,2677,52,,,,12556.38,0
6626050,15:31:22,15:31:22,2678,53,,,,12840.49,0
6626050,15:32:08,15:32:08,2547,54,,,,13028.36,0
6626050,15:32:48,15:32:48,2548,55,,,,13267.98,0
6626050,15:33:22,15:33:22,2549,56,,,,13481.67,0
6626050,15:34:00,15:34:00,2550,57,,,,13737.24,
6626050,15:34:56,15:34:56,2551,58,,,,13953.18,0
6626050,15:35:34,15:35:34,2552,59,,,,14131.6,0
6626050,15:36:53,15:36:53,2553,60,,,,14444.89,0
6626050,15:38:03,15:38:03,2554,61,,,,14640.88,0
6626050,15:39:18,15:39:18,2679,62,,,,14951.02,0
6626050,15:39:56,15:39:56,2680,63,,,,15062.17,0
6626050,15:41:22,15:41:22,2681,64,,,,15394.1,0
6626050,15:42:00,15:42:00,2542,65,,1,,15508.25,
6626060,14:45:00,14:45:00,9945,1,,,1,0,
6626060,14:46:57,14:46:57,2608,2,,,,800.54,0
6626060,14:47:25,14:47:25,8338,3,,,,950.98,0
6626060,14:48:15,14:48:15,3824,4,,,,1165.19,0
6626060,14:49:29,14:49:29,3825,5,,,,1545,0
6626060,14:50:13,14:50:13,3826,6,,,,1735.43,0
6626060,14:50:52,14:50:52,3827,7,,,,1909.17,0
6626060,14:51:40,14:51:40,3828,8,,,,2159.38,0
6626060,14:52:15,14:52:15,7825,9,,,,2359.81,0
6626060,14:53:01,14:53:01,2218,10,,,,2577.69,0
6626060,14:53:19,14:53:19,2219,11,,,,2675.59,0
6626060,14:54:00,14:54:00,2220,12,,,,2829.78,0
6626060,14:54:37,14:54:37,2616,13,,,,3049.28,0
6626060,14:54:56,14:54:56,2617,14,,,,3140.84,0
6626060,14:55:30,14:55:30,2618,15,,,,3372.31,0
6626060,14:55:58,14:55:58,2619,16,,,,3490.34,0
6626060,14:56:39,14:56:39,2620,17,,,,3696.43,0
6626060,14:57:05,14:57:05,2621,18,,,,3837.32,0
6626060,14:57:51,14:57:51,2622,19,,,,4051.97,0
6626060,14:58:32,14:58:32,2623,20,,,,4310.81,0
6626060,14:59:16,14:59:16,2624,21,,,,4514.49,0
6626060,15:00:00,15:00:00,2625,22,,,,4733.87,
6626060,15:00:28,15:00:28,2626,23,,,,4847.49,0
6626060,15:00:56,15:00:56,2627,24,,,,5010.56,0
6626060,15:01:24,15:01:24,2628,25,,,,5163.97,0
6626060,15:01:57,15:01:57,2629,26,,,,5331.48,0
6626060,15:02:25,15:02:25,2630,27,,,,5487.94,0
6626060,15:02:43,15:02:43,2631,28,,,,5572.74,0
6626060,15:03:41,15:03:41,2632,29,,,,5840.26,0
6626060,15:04:17,15:04:17,2633,30,,,,6044.75,0
6626060,15:05:23,15:05:23,2634,31,,,,6206.82,0
6626060,15:05:59,15:05:59,2386,32,,,,6357.41,0
6626060,15:06:22,15:06:22,2341,33,,,,6458.59,0
6626060,15:08:14,15:08:14,2128,34,,,,7177.69,0
6626060,15:09:00,15:09:00,2129,35,,,,7392.19,
6626060,15:09:29,15:09:29,2130,36,,,,7601.99,0
6626060,15:10:03,15:10:03,2131,37,,,,7861.88,0
6626060,15:10:41,15:10:41,2132,38,,,,8091.84,0
6626060,15:10:58,15:10:58,2133,39,,,,8219.3,0
6626060,15:11:21,15:11:21,2134,40,,,,8392.88,0
6626060,15:11:38,15:11:38,160,41,,,,8466.61,0
6626060,15:14:00,15:14:00,10160,42,,,,9576.53,
6626060,15:21:57,15:21:57,162,43,,,,10623.7,0
6626060,15:23:48,15:23:48,2326,44,,,,10807.6,0
6626060,15:26:00,15:26:00,2327,45,,,,10986.83,
6626060,15:27:11,15:27:11,2671,46,,,,11454.96,0
6626060,15:27:53,15:27:53,2672,47,,,,11731.98,0
6626060,15:28:25,15:28:25,2673,48,,,,11908.15,0
6626060,15:28:51,15:28:51,2674,49,,,,12041.69,0
6626060,15:29:31,15:29:31,2675,50,,,,12224.47,0
6626060,15:29:53,15:29:53,2676,51,,,,12387.41,0
6626060,15:30:20,15:30:20,2677,52,,,,12556.38,0
6626060,15:31:22,15:31:22,2678,53,,,,12840.49,0
6626060,15:32:08,15:32:08,2547,54,,,,13028.36,0
6626060,15:32:48,15:32:48,2548,55,,,,13267.98,0
6626060,15:33:22,15:33:22,2549,56,,,,13481.67,0
6626060,15:34:00,15:34:00,2550,57,,,,13737.24,
6626060,15:34:56,15:34:56,2551,58,,,,13953.18,0
6626060,15:35:34,15:35:34,2552,59,,,,14131.6,0
6626060,15:36:53,15:36:53,2553,60,,,,14444.89,0
6626060,15:38:03,15:38:03,2554,61,,,,14640.88,0
6626060,15:39:18,15:39:18,2679,62,,,,14951.02,0
6626060,15:39:56,15:39:56,2680,63,,,,15062.17,0
6626060,15:41:22,15:41:22,2681,64,,,,15394.1,0
6626060,15:42:00,15:42:00,2542,65,,1,,15508.25,
7134070,18:52:00,18:52:00,9945,1,,,1,0,
7134070,18:53:33,18:53:33,2608,2,,,,800.54,0
7134070,18:53:56,18:53:56,8338,3,,,,950.98,0
7134070,18:54:36,18:54:36,3824,4,,,,1165.19,0
7134070,18:55:35,18:55:35,3825,5,,,,1545,0
7134070,18:56:10,18:56:10,3826,6,,,,1735.43,0
7134070,18:56:41,18:56:41,3827,7,,,,1909.17,0
7134070,18:57:20,18:57:20,3828,8,,,,2159.38,0
7134070,18:57:48,18:57:48,7825,9,,,,2359.81,0
7134070,18:58:24,18:58:24,2218,10,,,,2577.69,0
7134070,18:58:39,18:58:39,2219,11,,,,2675.59,0
7134070,18:59:12,18:59:12,2220,12,,,,2829.78,0
7134070,18:59:42,18:59:42,2616,13,,,,3049.28,0
7134070,18:59:56,18:59:56,2617,14,,,,3140.84,0
7134070,19:00:24,19:00:24,2618,15,,,,3372.31,0
7134070,19:00:46,19:00:46,2619,16,,,,3490.34,0
7134070,19:01:19,19:01:19,2620,17,,,,3696.43,0
7134070,19:01:40,19:01:40,2621,18,,,,3837.32,0
7134070,19:02:16,19:02:16,2622,19,,,,4051.97,0
7134070,19:02:50,19:02:50,2623,20,,,,4310.81,0
7134070,19:03:25,19:03:25,2624,21,,,,4514.49,0
7134070,19:04:00,19:04:00,2625,22,,,,4733.87,
7134070,19:04:21,19:04:21,2626,23,,,,4847.49,0
7134070,19:04:43,19:04:43,2627,24,,,,5010.56,0
7134070,19:05:05,19:05:05,2628,25,,,,5163.97,0
7134070,19:05:31,19:05:31,2629,26,,,,5331.48,0
7134070,19:05:52,19:05:52,2630,27,,,,5487.94,0
7134070,19:06:06,19:06:06,2631,28,,,,5572.74,0
7134070,19:06:52,19:06:52,2632,29,,,,5840.26,0
7134070,19:07:20,19:07:20,2633,30,,,,6044.75,0
7134070,19:08:11,19:08:11,2634,31,,,,6206.82,0
7134070,19:08:39,19:08:39,2386,32,,,,6357.41,0
7134070,19:08:57,19:08:57,2341,33,,,,6458.59,0
7134070,19:10:24,19:10:24,2128,34,,,,7177.69,0
7134070,19:11:00,19:11:00,2129,35,,,,7392.19,
7134070,19:11:34,19:11:34,2130,36,,,,7601.99,0
7134070,19:12:16,19:12:16,2131,37,,,,7861.88,0
7134070,19:13:02,19:13:02,2132,38,,,,8091.84,0
7134070,19:13:21,19:13:21,2133,39,,,,8219.3,0
7134070,19:13:50,19:13:50,2134,40,,,,8392.88,0
7134070,19:14:09,19:14:09,160,41,,,,8466.61,0
7134070,19:17:00,19:17:00,10160,42,,,,9576.53,
7134070,19:18:59,19:18:59,162,43,,,,10623.7,0
7134070,19:19:27,19:19:27,2326,44,,,,10807.6,0
7134070,19:20:00,19:20:00,2327,45,,,,10986.83,
7134070,19:20:53,19:20:53,2671,46,,,,11454.96,0
7134070,19:21:25,19:21:25,2672,47,,,,11731.98,0
7134070,19:21:49,19:21:49,2673,48,,,,11908.15,0
7134070,19:22:08,19:22:08,2674,49,,,,12041.69,0
7134070,19:22:38,19:22:38,2675,50,,,,12224.47,0
7134070,19:22:54,19:22:54,2676,51,,,,12387.41,0
7134070,19:23:15,19:23:15,2677,52,,,,12556.38,0
7134070,19:24:01,19:24:01,2678,53,,,,12840.49,0
7134070,19:24:36,19:24:36,2547,54,,,,13028.36,0
7134070,19:25:06,19:25:06,2548,55,,,,13267.98,0
7134070,19:25:31,19:25:31,2549,56,,,,13481.67,0
7134070,19:26:00,19:26:00,2550,57,,,,13737.24,
7134070,19:27:03,19:27:03,2551,58,,,,13953.18,0
7134070,19:27:46,19:27:46,2552,59,,,,14131.6,0
7134070,19:29:15,19:29:15,2553,60,,,,14444.89,0
7134070,19:30:33,19:30:33,2554,61,,,,14640.88,0
7134070,19:31:58,19:31:58,2679,62,,,,14951.02,0
7134070,19:32:41,19:32:41,2680,63,,,,15062.17,0
7134070,19:34:17,19:34:17,2681,64,,,,15394.1,0
7134070,19:35:00,19:35:00,2542,65,,1,,15508.25,
728020,16:48:00,16:48:00,9945,1,,,1,0,
728020,16:50:05,16:50:05,2608,2,,,,800.54,0
728020,16:50:34,16:50:34,8338,3,,,,950.98,0
728020,16:51:28,16:51:28,3824,4,,,,1165.19,0
728020,16:52:47,16:52:47,3825,5,,,,1545,0
728020,16:53:33,16:53:33,3826,6,,,,1735.43,0
728020,16:54:15,16:54:15,3827,7,,,,1909.17,0
728020,16:55:07,16:55:07,3828,8,,,,2159.38,0
728020,16:55:44,16:55:44,7825,9,,,,2359.81,0
728020,16:56:33,16:56:33,2218,10,,,,2577.69,0
728020,16:56:52,16:56:52,2219,11,,,,2675.59,0
728020,16:57:36,16:57:36,2220,12,,,,2829.78,0
728020,16:58:16,16:58:16,2616,13,,,,3049.28,0
728020,16:58:35,16:58:35,2617,14,,,,3140.84,0
728020,16:59:12,16:59:12,2618,15,,,,3372.31,0
728020,16:59:42,16:59:42,2619,16,,,,3490.34,0
728020,17:00:26,17:00:26,2620,17,,,,3696.43,0
728020,17:00:53,17:00:53,2621,18,,,,3837.32,0
728020,17:01:42,17:01:42,2622,19,,,,4051.97,0
728020,17:02:26,17:02:26,2623,20,,,,4310.81,0
728020,17:03:13,17:03:13,2624,21,,,,4514.49,0
728020,17:04:00,17:04:00,2625,22,,,,4733.87,
728020,17:04:28,17:04:28,2626,23,,,,4847.49,0
728020,17:04:56,17:04:56,2627,24,,,,5010.56,0
728020,17:05:24,17:05:24,2628,25,,,,5163.97,0
728020,17:05:57,17:05:57,2629,26,,,,5331.48,0
728020,17:06:25,17:06:25,2630,27,,,,5487.94,0
728020,17:06:43,17:06:43,2631,28,,,,5572.74,0
728020,17:07:41,17:07:41,2632,29,,,,5840.26,0
728020,17:08:17,17:08:17,2633,30,,,,6044.75,0
728020,17:09:23,17:09:23,2634,31,,,,6206.82,0
728020,17:09:59,17:09:59,2386,32,,,,6357.41,0
728020,17:10:22,17:10:22,2341,33,,,,6458.59,0
728020,17:12:14,17:12:14,2128,34,,,,7177.69,0
728020,17:13:00,17:13:00,2129,35,,,,7392.19,
728020,17:13:23,17:13:23,2130,36,,,,7601.99,0
728020,17:13:50,17:13:50,2131,37,,,,7861.88,0
728020,17:14:21,17:14:21,2132,38,,,,8091.84,0
728020,17:14:34,17:14:34,2133,39,,,,8219.3,0
728020,17:14:53,17:14:53,2134,40,,,,8392.88,0
728020,17:15:06,17:15:06,160,41,,,,8466.61,0
728020,17:17:00,17:17:00,10160,42,,,,9576.53,
728020,17:23:38,17:23:38,162,43,,,,10623.7,0
728020,17:25:10,17:25:10,2326,44,,,,10807.6,0
728020,17:27:00,17:27:00,2327,45,,,,10986.83,
728020,17:28:11,17:28:11,2671,46,,,,11454.96,0
728020,17:28:53,17:28:53,2672,47,,,,11731.98,0
728020,17:29:25,17:29:25,2673,48,,,,11908.15,0
728020,17:29:51,17:29:51,2674,49,,,,12041.69,0
728020,17:30:31,17:30:31,2675,50,,,,12224.47,0
728020,17:30:53,17:30:53,2676,51,,,,12387.41,0
728020,17:31:20,17:31:20,2677,52,,,,12556.38,0
728020,17:32:22,17:32:22,2678,53,,,,12840.49,0
728020,17:33:08,17:33:08,2547,54,,,,13028.36,0
728020,17:33:48,17:33:48,2548,55,,,,13267.98,0
728020,17:34:22,17:34:22,2549,56,,,,13481.67,0
728020,17:35:00,17:35:00,2550,57,,,,13737.24,
728020,17:35:49,17:35:49,2551,58,,,,13953.18,0
728020,17:36:22,17:36:22,2552,59,,,,14131.6,0
728020,17:37:31,17:37:31,2553,60,,,,14444.89,0
728020,17:38:32,17:38:32,2554,61,,,,14640.88,0
728020,17:39:39,17:39:39,2679,62,,,,14951.02,0
728020,17:40:12,17:40:12,2680,63,,,,15062.17,0
728020,17:41:26,17:41:26,2681,64,,,,15394.1,0
728020,17:42:00,17:42:00,2542,65,,1,,15508.25,
728030,16:48:00,16:48:00,9945,1,,,1,0,
728030,16:50:05,16:50:05,2608,2,,,,800.54,0
728030,16:50:34,16:50:34,8338,3,,,,950.98,0
728030,16:51:28,16:51:28,3824,4,,,,1165.19,0
728030,16:52:47,16:52:47,3825,5,,,,1545,0
728030,16:53:33,16:53:33,3826,6,,,,1735.43,0
728030,16:54:15,16:54:15,3827,7,,,,1909.17,0
728030,16:55:07,16:55:07,3828,8,,,,2159.38,0
728030,16:55:44,16:55:44,7825,9,,,,2359.81,0
728030,16:56:33,16:56:33,2218,10,,,,2577.69,0
728030,16:56:52,16:56:52,2219,11,,,,2675.59,0
728030,16:57:36,16:57:36,2220,12,,,,2829.78,0
728030,16:58:16,16:58:16,2616,13,,,,3049.28,0
728030,16:58:35,16:58:35,2617,14,,,,3140.84,0
728030,16:59:12,16:59:12,2618,15,,,,3372.31,0
728030,16:59:42,16:59:42,2619,16,,,,3490.34,0
728030,17:00:26,17:00:26,2620,17,,,,3696.43,0
728030,17:00:53,17:00:53,2621,18,,,,3837.32,0
728030,17:01:42,17:01:42,2622,19,,,,4051.97,0
728030,17:02:26,17:02:26,2623,20,,,,4310.81,0
728030,17:03:13,17:03:13,2624,21,,,,4514.49,0
728030,17:04:00,17:04:00,2625,22,,,,4733.87,
728030,17:04:28,17:04:28,2626,23,,,,4847.49,0
728030,17:04:56,17:04:56,2627,24,,,,5010.56,0
728030,17:05:24,17:05:24,2628,25,,,,5163.97,0
728030,17:05:57,17:05:57,2629,26,,,,5331.48,0
728030,17:06:25,17:06:25,2630,27,,,,5487.94,0
728030,17:06:43,17:06:43,2631,28,,,,5572.74,0
728030,17:07:41,17:07:41,2632,29,,,,5840.26,0
728030,17:08:17,17:08:17,2633,30,,,,6044.75,0
728030,17:09:23,17:09:23,2634,31,,,,6206.82,0
728030,17:09:59,17:09:59,2386,32,,,,6357.41,0
728030,17:10:22,17:10:22,2341,33,,,,6458.59,0
728030,17:12:14,17:12:14,2128,34,,,,7177.69,0
728030,17:13:00,17:13:00,2129,35,,,,7392.19,
728030,17:13:23,17:13:23,2130,36,,,,7601.99,0
728030,17:13:50,17:13:50,2131,37,,,,7861.88,0
728030,17:14:21,17:14:21,2132,38,,,,8091.84,0
728030,17:14:34,17:14:34,2133,39,,,,8219.3,0
728030,17:14:53,17:14:53,2134,40,,,,8392.88,0
728030,17:15:06,17:15:06,160,41,,,,8466.61,0
728030,17:17:00,17:17:00,10160,42,,,,9576.53,
728030,17:23:38,17:23:38,162,43,,,,10623.7,0
728030,17:25:10,17:25:10,2326,44,,,,10807.6,0
728030,17:27:00,17:27:00,2327,45,,,,10986.83,
728030,17:28:11,17:28:11,2671,46,,,,11454.96,0
728030,17:28:53,17:28:53,2672,47,,,,11731.98,0
728030,17:29:25,17:29:25,2673,48,,,,11908.15,0
728030,17:29:51,17:29:51,2674,49,,,,12041.69,0
728030,17:30:31,17:30:31,2675,50,,,,12224.47,0
728030,17:30:53,17:30:53,2676,51,,,,12387.41,0
728030,17:31:20,17:31:20,2677,52,,,,12556.38,0
728030,17:32:22,17:32:22,2678,53,,,,12840.49,0
728030,17:33:08,17:33:08,2547,54,,,,13028.36,0
728030,17:33:48,17:33:48,2548,55,,,,13267.98,0
728030,17:34:22,17:34:22,2549,56,,,,13481.67,0
728030,17:35:00,17:35:00,2550,57,,,,13737.24,
728030,17:35:49,17:35:49,2551,58,,,,13953.18,0
728030,17:36:22,17:36:22,2552,59,,,,14131.6,0
728030,17:37:31,17:37:31,2553,60,,,,14444.89,0
728030,17:38:32,17:38:32,2554,61,,,,14640.88,0
728030,17:39:39,17:39:39,2679,62,,,,14951.02,0
728030,17:40:12,17:40:12,2680,63,,,,15062.17,0
728030,17:41:26,17:41:26,2681,64,,,,15394.1,0
728030,17:42:00,17:42:00,2542,65,,1,,15508.25,
728040,16:48:00,16:48:00,9945,1,,,1,0,
728040,16:50:05,16:50:05,2608,2,,,,800.54,0
728040,16:50:34,16:50:34,8338,3,,,,950.98,0
728040,16:51:28,16:51:28,3824,4,,,,1165.19,0
728040,16:52:47,16:52:47,3825,5,,,,1545,0
728040,16:53:33,16:53:33,3826,6,,,,1735.43,0
728040,16:54:15,16:54:15,3827,7,,,,1909.17,0
728040,16:55:07,16:55:07,3828,8,,,,2159.38,0
728040,16:55:44,16:55:44,7825,9,,,,2359.81,0
728040,16:56:33,16:56:33,2218,10,,,,2577.69,0
728040,16:56:52,16:56:52,2219,11,,,,2675.59,0
728040,16:57:36,16:57:36,2220,12,,,,2829.78,0
728040,16:58:16,16:58:16,2616,13,,,,3049.28,0
728040,16:58:35,16:58:35,2617,14,,,,3140.84,0
728040,16:59:12,16:59:12,2618,15,,,,3372.31,0
728040,16:59:42,16:59:42,2619,16,,,,3490.34,0
728040,17:00:26,17:00:26,2620,17,,,,3696.43,0
728040,17:00:53,17:00:53,2621,18,,,,3837.32,0
728040,17:01:42,17:01:42,2622,19,,,,4051.97,0
728040,17:02:26,17:02:26,2623,20,,,,4310.81,0
728040,17:03:13,17:03:13,2624,21,,,,4514.49,0
728040,17:04:00,17:04:00,2625,22,,,,4733.87,
728040,17:04:28,17:04:28,2626,23,,,,4847.49,0
728040,17:04:56,17:04:56,2627,24,,,,5010.56,0
728040,17:05:24,17:05:24,2628,25,,,,5163.97,0
728040,17:05:57,17:05:57,2629,26,,,,5331.48,0
728040,17:06:25,17:06:25,2630,27,,,,5487.94,0
728040,17:06:43,17:06:43,2631,28,,,,5572.74,0
728040,17:07:41,17:07:41,2632,29,,,,5840.26,0
728040,17:08:17,17:08:17,2633,30,,,,6044.75,0
728040,17:09:23,17:09:23,2634,31,,,,6206.82,0
728040,17:09:59,17:09:59,2386,32,,,,6357.41,0
728040,17:10:22,17:10:22,2341,33,,,,6458.59,0
728040,17:12:14,17:12:14,2128,34,,,,7177.69,0
728040,17:13:00,17:13:00,2129,35,,,,7392.19,
728040,17:13:23,17:13:23,2130,36,,,,7601.99,0
728040,17:13:50,17:13:50,2131,37,,,,7861.88,0
728040,17:14:21,17:14:21,2132,38,,,,8091.84,0
728040,17:14:34,17:14:34,2133,39,,,,8219.3,0
728040,17:14:53,17:14:53,2134,40,,,,8392.88,0
728040,17:15:06,17:15:06,160,41,,,,8466.61,0
728040,17:17:00,17:17:00,10160,42,,,,9576.53,
728040,17:23:38,17:23:38,162,43,,,,10623.7,0
728040,17:25:10,17:25:10,2326,44,,,,10807.6,0
728040,17:27:00,17:27:00,2327,45,,,,10986.83,
728040,17:28:11,17:28:11,2671,46,,,,11454.96,0
728040,17:28:53,17:28:53,2672,47,,,,11731.98,0
728040,17:29:25,17:29:25,2673,48,,,,11908.15,0
728040,17:29:51,17:29:51,2674,49,,,,12041.69,0
728040,17:30:31,17:30:31,2675,50,,,,12224.47,0
728040,17:30:53,17:30:53,2676,51,,,,12387.41,0
728040,17:31:20,17:31:20,2677,52,,,,12556.38,0
728040,17:32:22,17:32:22,2678,53,,,,12840.49,0
728040,17:33:08,17:33:08,2547,54,,,,13028.36,0
728040,17:33:48,17:33:48,2548,55,,,,13267.98,0
728040,17:34:22,17:34:22,2549,56,,,,13481.67,0
728040,17:35:00,17:35:00,2550,57,,,,13737.24,
728040,17:35:49,17:35:49,2551,58,,,,13953.18,0
728040,17:36:22,17:36:22,2552,59,,,,14131.6,0
728040,17:37:31,17:37:31,2553,60,,,,14444.89,0
728040,17:38:32,17:38:32,2554,61,,,,14640.88,0
728040,17:39:39,17:39:39,2679,62,,,,14951.02,0
728040,17:40:12,17:40:12,2680,63,,,,15062.17,0
728040,17:41:26,17:41:26,2681,64,,,,15394.1,0
728040,17:42:00,17:42:00,2542,65,,1,,15508.25,
728050,16:48:00,16:48:00,9945,1,,,1,0,
728050,16:50:05,16:50:05,2608,2,,,,800.54,0
728050,16:50:34,16:50:34,8338,3,,,,950.98,0
728050,16:51:28,16:51:28,3824,4,,,,1165.19,0
728050,16:52:47,16:52:47,3825,5,,,,1545,0
728050,16:53:33,16:53:33,3826,6,,,,1735.43,0
728050,16:54:15,16:54:15,3827,7,,,,1909.17,0
728050,16:55:07,16:55:07,3828,8,,,,2159.38,0
728050,16:55:44,16:55:44,7825,9,,,,2359.81,0
728050,16:56:33,16:56:33,2218,10,,,,2577.69,0
728050,16:56:52,16:56:52,2219,11,,,,2675.59,0
728050,16:57:36,16:57:36,2220,12,,,,2829.78,0
728050,16:58:16,16:58:16,2616,13,,,,3049.28,0
728050,16:58:35,16:58:35,2617,14,,,,3140.84,0
728050,16:59:12,16:59:12,2618,15,,,,3372.31,0
728050,16:59:42,16:59:42,2619,16,,,,3490.34,0
728050,17:00:26,17:00:26,2620,17,,,,3696.43,0
728050,17:00:53,17:00:53,2621,18,,,,3837.32,0
728050,17:01:42,17:01:42,2622,19,,,,4051.97,0
728050,17:02:26,17:02:26,2623,20,,,,4310.81,0
728050,17:03:13,17:03:13,2624,21,,,,4514.49,0
728050,17:04:00,17:04:00,2625,22,,,,4733.87,
728050,17:04:28,17:04:28,2626,23,,,,4847.49,0
728050,17:04:56,17:04:56,2627,24,,,,5010.56,0
728050,17:05:24,17:05:24,2628,25,,,,5163.97,0
728050,17:05:57,17:05:57,2629,26,,,,5331.48,0
728050,17:06:25,17:06:25,2630,27,,,,5487.94,0
728050,17:06:43,17:06:43,2631,28,,,,5572.74,0
728050,17:07:41,17:07:41,2632,29,,,,5840.26,0
728050,17:08:17,17:08:17,2633,30,,,,6044.75,0
728050,17:09:23,17:09:23,2634,31,,,,6206.82,0
728050,17:09:59,17:09:59,2386,32,,,,6357.41,0
728050,17:10:22,17:10:22,2341,33,,,,6458.59,0
728050,17:12:14,17:12:14,2128,34,,,,7177.69,0
728050,17:13:00,17:13:00,2129,35,,,,7392.19,
728050,17:13:23,17:13:23,2130,36,,,,7601.99,0
728050,17:13:50,17:13:50,2131,37,,,,7861.88,0
728050,17:14:21,17:14:21,2132,38,,,,8091.84,0
728050,17:14:34,17:14:34,2133,39,,,,8219.3,0
728050,17:14:53,17:14:53,2134,40,,,,8392.88,0
728050,17:15:06,17:15:06,160,41,,,,8466.61,0
728050,17:17:00,17:17:00,10160,42,,,,9576.53,
728050,17:23:38,17:23:38,162,43,,,,10623.7,0
728050,17:25:10,17:25:10,2326,44,,,,10807.6,0
728050,17:27:00,17:27:00,2327,45,,,,10986.83,
728050,17:28:11,17:28:11,2671,46,,,,11454.96,0
728050,17:28:53,17:28:53,2672,47,,,,11731.98,0
728050,17:29:25,17:29:25,2673,48,,,,11908.15,0
728050,17:29:51,17:29:51,2674,49,,,,12041.69,0
728050,17:30:31,17:30:31,2675,50,,,,12224.47,0
728050,17:30:53,17:30:53,2676,51,,,,12387.41,0
728050,17:31:20,17:31:20,2677,52,,,,12556.38,0
728050,17:32:22,17:32:22,2678,53,,,,12840.49,0
728050,17:33:08,17:33:08,2547,54,,,,13028.36,0
728050,17:33:48,17:33:48,2548,55,,,,13267.98,0
728050,17:34:22,17:34:22,2549,56,,,,13481.67,0
728050,17:35:00,17:35:00,2550,57,,,,13737.24,
728050,17:35:49,17:35:49,2551,58,,,,13953.18,0
728050,17:36:22,17:36:22,2552,59,,,,14131.6,0
728050,17:37:31,17:37:31,2553,60,,,,14444.89,0
728050,17:38:32,17:38:32,2554,61,,,,14640.88,0
728050,17:39:39,17:39:39,2679,62,,,,14951.02,0
728050,17:40:12,17:40:12,2680,63,,,,15062.17,0
728050,17:41:26,17:41:26,2681,64,,,,15394.1,0
728050,17:42:00,17:42:00,2542,65,,1,,15508.25,
728060,16:48:00,16:48:00,9945,1,,,1,0,
728060,16:50:05,16:50:05,2608,2,,,,800.54,0
728060,16:50:34,16:50:34,8338,3,,,,950.98,0
728060,16:51:28,16:51:28,3824,4,,,,1165.19,0
728060,16:52:47,16:52:47,3825,5,,,,1545,0
728060,16:53:33,16:53:33,3826,6,,,,1735.43,0
728060,16:54:15,16:54:15,3827,7,,,,1909.17,0
728060,16:55:07,16:55:07,3828,8,,,,2159.38,0
728060,16:55:44,16:55:44,7825,9,,,,2359.81,0
728060,16:56:33,16:56:33,2218,10,,,,2577.69,0
728060,16:56:52,16:56:52,2219,11,,,,2675.59,0
728060,16:57:36,16:57:36,2220,12,,,,2829.78,0
728060,16:58:16,16:58:16,2616,13,,,,3049.28,0
728060,16:58:35,16:58:35,2617,14,,,,3140.84,0
728060,16:59:12,16:59:12,2618,15,,,,3372.31,0
728060,16:59:42,16:59:42,2619,16,,,,3490.34,0
728060,17:00:26,17:00:26,2620,17,,,,3696.43,0
728060,17:00:53,17:00:53,2621,18,,,,3837.32,0
728060,17:01:42,17:01:42,2622,19,,,,4051.97,0
728060,17:02:26,17:02:26,2623,20,,,,4310.81,0
728060,17:03:13,17:03:13,2624,21,,,,4514.49,0
728060,17:04:00,17:04:00,2625,22,,,,4733.87,
728060,17:04:28,17:04:28,2626,23,,,,4847.49,0
728060,17:04:56,17:04:56,2627,24,,,,5010.56,0
728060,17:05:24,17:05:24,2628,25,,,,5163.97,0
728060,17:05:57,17:05:57,2629,26,,,,5331.48,0
728060,17:06:25,17:06:25,2630,27,,,,5487.94,0
728060,17:06:43,17:06:43,2631,28,,,,5572.74,0
728060,17:07:41,17:07:41,2632,29,,,,5840.26,0
728060,17:08:17,17:08:17,2633,30,,,,6044.75,0
728060,17:09:23,17:09:23,2634,31,,,,6206.82,0
728060,17:09:59,17:09:59,2386,32,,,,6357.41,0
728060,17:10:22,17:10:22,2341,33,,,,6458.59,0
728060,17:12:14,17:12:14,2128,34,,,,7177.69,0
728060,17:13:00,17:13:00,2129,35,,,,7392.19,
728060,17:13:23,17:13:23,2130,36,,,,7601.99,0
728060,17:13:50,17:13:50,2131,37,,,,7861.88,0
728060,17:14:21,17:14:21,2132,38,,,,8091.84,0
728060,17:14:34,17:14:34,2133,39,,,,8219.3,0
728060,17:14:53,17:14:53,2134,40,,,,8392.88,0
728060,17:15:06,17:15:06,160,41,,,,8466.61,0
728060,17:17:00,17:17:00,10160,42,,,,9576.53,
728060,17:23:38,17:23:38,162,43,,,,10623.7,0
728060,17:25:10,17:25:10,2326,44,,,,10807.6,0
728060,17:27:00,17:27:00,2327,45,,,,10986.83,
728060,17:28:11,17:28:11,2671,46,,,,11454.96,0
728060,17:28:53,17:28:53,2672,47,,,,11731.98,0
728060,17:29:25,17:29:25,2673,48,,,,11908.15,0
728060,17:29:51,17:29:51,2674,49,,,,12041.69,0
728060,17:30:31,17:30:31,2675,50,,,,12224.47,0
728060,17:30:53,17:30:53,2676,51,,,,12387.41,0
728060,17:31:20,17:31:20,2677,52,,,,12556.38,0
728060,17:32:22,17:32:22,2678,53,,,,12840.49,0
728060,17:33:08,17:33:08,2547,54,,,,13028.36,0
728060,17:33:48,17:33:48,2548,55,,,,13267.98,0
728060,17:34:22,17:34:22,2549,56,,,,13481.67,0
728060,17:35:00,17:35:00,2550,57,,,,13737.24,
728060,17:35:49,17:35:49,2551,58,,,,13953.18,0
728060,17:36:22,17:36:22,2552,59,,,,14131.6,0
728060,17:37:31,17:37:31,2553,60,,,,14444.89,0
728060,17:38:32,17:38:32,2554,61,,,,14640.88,0
728060,17:39:39,17:39:39,2679,62,,,,14951.02,0
728060,17:40:12,17:40:12,2680,63,,,,15062.17,0
728060,17:41:26,17:41:26,2681,64,,,,15394.1,0
728060,17:42:00,17:42:00,2542,65,,1,,15508.25,
7793020,21:18:00,21:18:00,9945,1,,,1,0,
7793020,21:19:26,21:19:26,2608,2,,,,800.54,0
7793020,21:19:46,21:19:46,8338,3,,,,950.98,0
7793020,21:20:23,21:20:23,3824,4,,,,1165.19,0
7793020,21:21:17,21:21:17,3825,5,,,,1545,0
7793020,21:21:49,21:21:49,3826,6,,,,1735.43,0
7793020,21:22:18,21:22:18,3827,7,,,,1909.17,0
7793020,21:22:53,21:22:53,3828,8,,,,2159.38,0
7793020,21:23:19,21:23:19,7825,9,,,,2359.81,0
7793020,21:23:52,21:23:52,2218,10,,,,2577.69,0
7793020,21:24:06,21:24:06,2219,11,,,,2675.59,0
7793020,21:24:36,21:24:36,2220,12,,,,2829.78,0
7793020,21:25:03,21:25:03,2616,13,,,,3049.28,0
7793020,21:25:17,21:25:17,2617,14,,,,3140.84,0
7793020,21:25:42,21:25:42,2618,15,,,,3372.31,0
7793020,21:26:02,21:26:02,2619,16,,,,3490.34,0
7793020,21:26:33,21:26:33,2620,17,,,,3696.43,0
7793020,21:26:51,21:26:51,2621,18,,,,3837.32,0
7793020,21:27:25,21:27:25,2622,19,,,,4051.97,0
7793020,21:27:55,21:27:55,2623,20,,,,4310.81,0
7793020,21:28:27,21:28:27,2624,21,,,,4514.49,0
7793020,21:29:00,21:29:00,2625,22,,,,4733.87,
7793020,21:29:24,21:29:24,2626,23,,,,4847.49,0
7793020,21:29:49,21:29:49,2627,24,,,,5010.56,0
7793020,21:30:14,21:30:14,2628,25,,,,5163.97,0
7793020,21:30:44,21:30:44,2629,26,,,,5331.48,0
7793020,21:31:09,21:31:09,2630,27,,,,5487.94,0
7793020,21:31:24,21:31:24,2631,28,,,,5572.74,0
7793020,21:32:16,21:32:16,2632,29,,,,5840.26,0
7793020,21:32:48,21:32:48,2633,30,,,,6044.75,0
7793020,21:33:47,21:33:47,2634,31,,,,6206.82,0
7793020,21:34:19,21:34:19,2386,32,,,,6357.41,0
7793020,21:34:39,21:34:39,2341,33,,,,6458.59,0
7793020,21:36:19,21:36:19,2128,34,,,,7177.69,0
7793020,21:37:00,21:37:00,2129,35,,,,7392.19,
7793020,21:37:11,21:37:11,2130,36,,,,7601.99,0
7793020,21:37:25,21:37:25,2131,37,,,,7861.88,0
7793020,21:37:40,21:37:40,2132,38,,,,8091.84,0
7793020,21:37:47,21:37:47,2133,39,,,,8219.3,0
7793020,21:37:56,21:37:56,2134,40,,,,8392.88,0
7793020,21:38:03,21:38:03,160,41,,,,8466.61,0
7793020,21:39:00,21:39:00,10160,42,,,,9576.53,
7793020,21:43:38,21:43:38,162,43,,,,10623.7,0
7793020,21:44:43,21:44:43,2326,44,,,,10807.6,0
7793020,21:46:00,21:46:00,2327,45,,,,10986.83,
7793020,21:47:02,21:47:02,2671,46,,,,11454.96,0
7793020,21:47:39,21:47:39,2672,47,,,,11731.98,0
7793020,21:48:07,21:48:07,2673,48,,,,11908.15,0
7793020,21:48:29,21:48:29,2674,49,,,,12041.69,0
7793020,21:49:04,21:49:04,2675,50,,,,12224.47,0
7793020,21:49:23,21:49:23,2676,51,,,,12387.41,0
7793020,21:49:48,21:49:48,2677,52,,,,12556.38,0
7793020,21:50:42,21:50:42,2678,53,,,,12840.49,0
7793020,21:51:22,21:51:22,2547,54,,,,13028.36,0
7793020,21:51:57,21:51:57,2548,55,,,,13267.98,0
7793020,21:52:26,21:52:26,2549,56,,,,13481.67,0
7793020,21:53:00,21:53:00,2550,57,,,,13737.24,
7793020,21:53:42,21:53:42,2551,58,,,,13953.18,0
7793020,21:54:11,21:54:11,2552,59,,,,14131.6,0
7793020,21:55:10,21:55:10,2553,60,,,,14444.89,0
7793020,21:56:02,21:56:02,2554,61,,,,14640.88,0
7793020,21:56:59,21:56:59,2679,62,,,,14951.02,0
7793020,21:57:27,21:57:27,2680,63,,,,15062.17,0
7793020,21:58:31,21:58:31,2681,64,,,,15394.1,0
7793020,21:59:00,21:59:00,2542,65,,1,,15508.25,
7793030,21:18:00,21:18:00,9945,1,,,1,0,
7793030,21:19:26,21:19:26,2608,2,,,,800.54,0
7793030,21:19:46,21:19:46,8338,3,,,,950.98,0
7793030,21:20:23,21:20:23,3824,4,,,,1165.19,0
7793030,21:21:17,21:21:17,3825,5,,,,1545,0
7793030,21:21:49,21:21:49,3826,6,,,,1735.43,0
7793030,21:22:18,21:22:18,3827,7,,,,1909.17,0
7793030,21:22:53,21:22:53,3828,8,,,,2159.38,0
7793030,21:23:19,21:23:19,7825,9,,,,2359.81,0
7793030,21:23:52,21:23:52,2218,10,,,,2577.69,0
7793030,21:24:06,21:24:06,2219,11,,,,2675.59,0
7793030,21:24:36,21:24:36,2220,12,,,,2829.78,0
7793030,21:25:03,21:25:03,2616,13,,,,3049.28,0
7793030,21:25:17,21:25:17,2617,14,,,,3140.84,0
7793030,21:25:42,21:25:42,2618,15,,,,3372.31,0
7793030,21:26:02,21:26:02,2619,16,,,,3490.34,0
7793030,21:26:33,21:26:33,2620,17,,,,3696.43,0
7793030,21:26:51,21:26:51,2621,18,,,,3837.32,0
7793030,21:27:25,21:27:25,2622,19,,,,4051.97,0
7793030,21:27:55,21:27:55,2623,20,,,,4310.81,0
7793030,21:28:27,21:28:27,2624,21,,,,4514.49,0
7793030,21:29:00,21:29:00,2625,22,,,,4733.87,
7793030,21:29:24,21:29:24,2626,23,,,,4847.49,0
7793030,21:29:49,21:29:49,2627,24,,,,5010.56,0
7793030,21:30:14,21:30:14,2628,25,,,,5163.97,0
7793030,21:30:44,21:30:44,2629,26,,,,5331.48,0
7793030,21:31:09,21:31:09,2630,27,,,,5487.94,0
7793030,21:31:24,21:31:24,2631,28,,,,5572.74,0
7793030,21:32:16,21:32:16,2632,29,,,,5840.26,0
7793030,21:32:48,21:32:48,2633,30,,,,6044.75,0
7793030,21:33:47,21:33:47,2634,31,,,,6206.82,0
7793030,21:34:19,21:34:19,2386,32,,,,6357.41,0
7793030,21:34:39,21:34:39,2341,33,,,,6458.59,0
7793030,21:36:19,21:36:19,2128,34,,,,7177.69,0
7793030,21:37:00,21:37:00,2129,35,,,,7392.19,
7793030,21:37:11,21:37:11,2130,36,,,,7601.99,0
7793030,21:37:25,21:37:25,2131,37,,,,7861.88,0
7793030,21:37:40,21:37:40,2132,38,,,,8091.84,0
7793030,21:37:47,21:37:47,2133,39,,,,8219.3,0
7793030,21:37:56,21:37:56,2134,40,,,,8392.88,0
7793030,21:38:03,21:38:03,160,41,,,,8466.61,0
7793030,21:39:00,21:39:00,10160,42,,,,9576.53,
7793030,21:43:38,21:43:38,162,43,,,,10623.7,0
7793030,21:44:43,21:44:43,2326,44,,,,10807.6,0
7793030,21:46:00,21:46:00,2327,45,,,,10986.83,
7793030,21:47:02,21:47:02,2671,46,,,,11454.96,0
7793030,21:47:39,21:47:39,2672,47,,,,11731.98,0
7793030,21:48:07,21:48:07,2673,48,,,,11908.15,0
7793030,21:48:29,21:48:29,2674,49,,,,12041.69,0
7793030,21:49:04,21:49:04,2675,50,,,,12224.47,0
7793030,21:49:23,21:49:23,2676,51,,,,12387.41,0
7793030,21:49:48,21:49:48,2677,52,,,,12556.38,0
7793030,21:50:42,21:50:42,2678,53,,,,12840.49,0
7793030,21:51:22,21:51:22,2547,54,,,,13028.36,0
7793030,21:51:57,21:51:57,2548,55,,,,13267.98,0
7793030,21:52:26,21:52:26,2549,56,,,,13481.67,0
7793030,21:53:00,21:53:00,2550,57,,,,13737.24,
7793030,21:53:42,21:53:42,2551,58,,,,13953.18,0
7793030,21:54:11,21:54:11,2552,59,,,,14131.6,0
7793030,21:55:10,21:55:10,2553,60,,,,14444.89,0
7793030,21:56:02,21:56:02,2554,61,,,,14640.88,0
7793030,21:56:59,21:56:59,2679,62,,,,14951.02,0
7793030,21:57:27,21:57:27,2680,63,,,,15062.17,0
7793030,21:58:31,21:58:31,2681,64,,,,15394.1,0
7793030,21:59:00,21:59:00,2542,65,,1,,15508.25,
7793040,21:18:00,21:18:00,9945,1,,,1,0,
7793040,21:19:26,21:19:26,2608,2,,,,800.54,0
7793040,21:19:46,21:19:46,8338,3,,,,950.98,0
7793040,21:20:23,21:20:23,3824,4,,,,1165.19,0
7793040,21:21:17,21:21:17,3825,5,,,,1545,0
7793040,21:21:49,21:21:49,3826,6,,,,1735.43,0
7793040,21:22:18,21:22:18,3827,7,,,,1909.17,0
7793040,21:22:53,21:22:53,3828,8,,,,2159.38,0
7793040,21:23:19,21:23:19,7825,9,,,,2359.81,0
7793040,21:23:52,21:23:52,2218,10,,,,2577.69,0
7793040,21:24:06,21:24:06,2219,11,,,,2675.59,0
7793040,21:24:36,21:24:36,2220,12,,,,2829.78,0
7793040,21:25:03,21:25:03,2616,13,,,,3049.28,0
7793040,21:25:17,21:25:17,2617,14,,,,3140.84,0
7793040,21:25:42,21:25:42,2618,15,,,,3372.31,0
7793040,21:26:02,21:26:02,2619,16,,,,3490.34,0
7793040,21:26:33,21:26:33,2620,17,,,,3696.43,0
7793040,21:26:51,21:26:51,2621,18,,,,3837.32,0
7793040,21:27:25,21:27:25,2622,19,,,,4051.97,0
7793040,21:27:55,21:27:55,2623,20,,,,4310.81,0
7793040,21:28:27,21:28:27,2624,21,,,,4514.49,0
7793040,21:29:00,21:29:00,2625,22,,,,4733.87,
7793040,21:29:24,21:29:24,2626,23,,,,4847.49,0
7793040,21:29:49,21:29:49,2627,24,,,,5010.56,0
7793040,21:30:14,21:30:14,2628,25,,,,5163.97,0
7793040,21:30:44,21:30:44,2629,26,,,,5331.48,0
7793040,21:31:09,21:31:09,2630,27,,,,5487.94,0
7793040,21:31:24,21:31:24,2631,28,,,,5572.74,0
7793040,21:32:16,21:32:16,2632,29,,,,5840.26,0
7793040,21:32:48,21:32:48,2633,30,,,,6044.75,0
7793040,21:33:47,21:33:47,2634,31,,,,6206.82,0
7793040,21:34:19,21:34:19,2386,32,,,,6357.41,0
7793040,21:34:39,21:34:39,2341,33,,,,6458.59,0
7793040,21:36:19,21:36:19,2128,34,,,,7177.69,0
7793040,21:37:00,21:37:00,2129,35,,,,7392.19,
7793040,21:37:11,21:37:11,2130,36,,,,7601.99,0
7793040,21:37:25,21:37:25,2131,37,,,,7861.88,0
7793040,21:37:40,21:37:40,2132,38,,,,8091.84,0
7793040,21:37:47,21:37:47,2133,39,,,,8219.3,0
7793040,21:37:56,21:37:56,2134,40,,,,8392.88,0
7793040,21:38:03,21:38:03,160,41,,,,8466.61,0
7793040,21:39:00,21:39:00,10160,42,,,,9576.53,
7793040,21:43:38,21:43:38,162,43,,,,10623.7,0
7793040,21:44:43,21:44:43,2326,44,,,,10807.6,0
7793040,21:46:00,21:46:00,2327,45,,,,10986.83,
7793040,21:47:02,21:47:02,2671,46,,,,11454.96,0
7793040,21:47:39,21:47:39,2672,47,,,,11731.98,0
7793040,21:48:07,21:48:07,2673,48,,,,11908.15,0
7793040,21:48:29,21:48:29,2674,49,,,,12041.69,0
7793040,21:49:04,21:49:04,2675,50,,,,12224.47,0
7793040,21:49:23,21:49:23,2676,51,,,,12387.41,0
7793040,21:49:48,21:49:48,2677,52,,,,12556.38,0
7793040,21:50:42,21:50:42,2678,53,,,,12840.49,0
7793040,21:51:22,21:51:22,2547,54,,,,13028.36,0
7793040,21:51:57,21:51:57,2548,55,,,,13267.98,0
7793040,21:52:26,21:52:26,2549,56,,,,13481.67,0
7793040,21:53:00,21:53:00,2550,57,,,,13737.24,
7793040,21:53:42,21:53:42,2551,58,,,,13953.18,0
7793040,21:54:11,21:54:11,2552,59,,,,14131.6,0
7793040,21:55:10,21:55:10,2553,60,,,,14444.89,0
7793040,21:56:02,21:56:02,2554,61,,,,14640.88,0
7793040,21:56:59,21:56:59,2679,62,,,,14951.02,0
7793040,21:57:27,21:57:27,2680,63,,,,15062.17,0
7793040,21:58:31,21:58:31,2681,64,,,,15394.1,0
7793040,21:59:00,21:59:00,2542,65,,1,,15508.25,
7793050,21:18:00,21:18:00,9945,1,,,1,0,
7793050,21:19:26,21:19:26,2608,2,,,,800.54,0
7793050,21:19:46,21:19:46,8338,3,,,,950.98,0
7793050,21:20:23,21:20:23,3824,4,,,,1165.19,0
7793050,21:21:17,21:21:17,3825,5,,,,1545,0
7793050,21:21:49,21:21:49,3826,6,,,,1735.43,0
7793050,21:22:18,21:22:18,3827,7,,,,1909.17,0
7793050,21:22:53,21:22:53,3828,8,,,,2159.38,0
7793050,21:23:19,21:23:19,7825,9,,,,2359.81,0
7793050,21:23:52,21:23:52,2218,10,,,,2577.69,0
7793050,21:24:06,21:24:06,2219,11,,,,2675.59,0
7793050,21:24:36,21:24:36,2220,12,,,,2829.78,0
7793050,21:25:03,21:25:03,2616,13,,,,3049.28,0
7793050,21:25:17,21:25:17,2617,14,,,,3140.84,0
7793050,21:25:42,21:25:42,2618,15,,,,3372.31,0
7793050,21:26:02,21:26:02,2619,16,,,,3490.34,0
7793050,21:26:33,21:26:33,2620,17,,,,3696.43,0
7793050,21:26:51,21:26:51,2621,18,,,,3837.32,0
7793050,21:27:25,21:27:25,2622,19,,,,4051.97,0
7793050,21:27:55,21:27:55,2623,20,,,,4310.81,0
7793050,21:28:27,21:28:27,2624,21,,,,4514.49,0
7793050,21:29:00,21:29:00,2625,22,,,,4733.87,
7793050,21:29:24,21:29:24,2626,23,,,,4847.49,0
7793050,21:29:49,21:29:49,2627,24,,,,5010.56,0
7793050,21:30:14,21:30:14,2628,25,,,,5163.97,0
7793050,21:30:44,21:30:44,2629,26,,,,5331.48,0
7793050,21:31:09,21:31:09,2630,27,,,,5487.94,0
7793050,21:31:24,21:31:24,2631,28,,,,5572.74,0
7793050,21:32:16,21:32:16,2632,29,,,,5840.26,0
7793050,21:32:48,21:32:48,2633,30,,,,6044.75,0
7793050,21:33:47,21:33:47,2634,31,,,,6206.82,0
7793050,21:34:19,21:34:19,2386,32,,,,6357.41,0
7793050,21:34:39,21:34:39,2341,33,,,,6458.59,0
7793050,21:36:19,21:36:19,2128,34,,,,7177.69,0
7793050,21:37:00,21:37:00,2129,35,,,,7392.19,
7793050,21:37:11,21:37:11,2130,36,,,,7601.99,0
7793050,21:37:25,21:37:25,2131,37,,,,7861.88,0
7793050,21:37:40,21:37:40,2132,38,,,,8091.84,0
7793050,21:37:47,21:37:47,2133,39,,,,8219.3,0
7793050,21:37:56,21:37:56,2134,40,,,,8392.88,0
7793050,21:38:03,21:38:03,160,41,,,,8466.61,0
7793050,21:39:00,21:39:00,10160,42,,,,9576.53,
7793050,21:43:38,21:43:38,162,43,,,,10623.7,0
7793050,21:44:43,21:44:43,2326,44,,,,10807.6,0
7793050,21:46:00,21:46:00,2327,45,,,,10986.83,
7793050,21:47:02,21:47:02,2671,46,,,,11454.96,0
7793050,21:47:39,21:47:39,2672,47,,,,11731.98,0
7793050,21:48:07,21:48:07,2673,48,,,,11908.15,0
7793050,21:48:29,21:48:29,2674,49,,,,12041.69,0
7793050,21:49:04,21:49:04,2675,50,,,,12224.47,0
7793050,21:49:23,21:49:23,2676,51,,,,12387.41,0
7793050,21:49:48,21:49:48,2677,52,,,,12556.38,0
7793050,21:50:42,21:50:42,2678,53,,,,12840.49,0
7793050,21:51:22,21:51:22,2547,54,,,,13028.36,0
7793050,21:51:57,21:51:57,2548,55,,,,13267.98,0
7793050,21:52:26,21:52:26,2549,56,,,,13481.67,0
7793050,21:53:00,21:53:00,2550,57,,,,13737.24,
7793050,21:53:42,21:53:42,2551,58,,,,13953.18,0
7793050,21:54:11,21:54:11,2552,59,,,,14131.6,0
7793050,21:55:10,21:55:10,2553,60,,,,14444.89,0
7793050,21:56:02,21:56:02,2554,61,,,,14640.88,0
7793050,21:56:59,21:56:59,2679,62,,,,14951.02,0
7793050,21:57:27,21:57:27,2680,63,,,,15062.17,0
7793050,21:58:31,21:58:31,2681,64,,,,15394.1,0
7793050,21:59:00,21:59:00,2542,65,,1,,15508.25,
7793060,21:18:00,21:18:00,9945,1,,,1,0,
7793060,21:19:26,21:19:26,2608,2,,,,800.54,0
7793060,21:19:46,21:19:46,8338,3,,,,950.98,0
7793060,21:20:23,21:20:23,3824,4,,,,1165.19,0
7793060,21:21:17,21:21:17,3825,5,,,,1545,0
7793060,21:21:49,21:21:49,3826,6,,,,1735.43,0
7793060,21:22:18,21:22:18,3827,7,,,,1909.17,0
7793060,21:22:53,21:22:53,3828,8,,,,2159.38,0
7793060,21:23:19,21:23:19,7825,9,,,,2359.81,0
7793060,21:23:52,21:23:52,2218,10,,,,2577.69,0
7793060,21:24:06,21:24:06,2219,11,,,,2675.59,0
7793060,21:24:36,21:24:36,2220,12,,,,2829.78,0
7793060,21:25:03,21:25:03,2616,13,,,,3049.28,0
7793060,21:25:17,21:25:17,2617,14,,,,3140.84,0
7793060,21:25:42,21:25:42,2618,15,,,,3372.31,0
7793060,21:26:02,21:26:02,2619,16,,,,3490.34,0
7793060,21:26:33,21:26:33,2620,17,,,,3696.43,0
7793060,21:26:51,21:26:51,2621,18,,,,3837.32,0
7793060,21:27:25,21:27:25,2622,19,,,,4051.97,0
7793060,21:27:55,21:27:55,2623,20,,,,4310.81,0
7793060,21:28:27,21:28:27,2624,21,,,,4514.49,0
7793060,21:29:00,21:29:00,2625,22,,,,4733.87,
7793060,21:29:24,21:29:24,2626,23,,,,4847.49,0
7793060,21:29:49,21:29:49,2627,24,,,,5010.56,0
7793060,21:30:14,21:30:14,2628,25,,,,5163.97,0
7793060,21:30:44,21:30:44,2629,26,,,,5331.48,0
7793060,21:31:09,21:31:09,2630,27,,,,5487.94,0
7793060,21:31:24,21:31:24,2631,28,,,,5572.74,0
7793060,21:32:16,21:32:16,2632,29,,,,5840.26,0
7793060,21:32:48,21:32:48,2633,30,,,,6044.75,0
7793060,21:33:47,21:33:47,2634,31,,,,6206.82,0
7793060,21:34:19,21:34:19,2386,32,,,,6357.41,0
7793060,21:34:39,21:34:39,2341,33,,,,6458.59,0
7793060,21:36:19,21:36:19,2128,34,,,,7177.69,0
7793060,21:37:00,21:37:00,2129,35,,,,7392.19,
7793060,21:37:11,21:37:11,2130,36,,,,7601.99,0
7793060,21:37:25,21:37:25,2131,37,,,,7861.88,0
7793060,21:37:40,21:37:40,2132,38,,,,8091.84,0
7793060,21:37:47,21:37:47,2133,39,,,,8219.3,0
7793060,21:37:56,21:37:56,2134,40,,,,8392.88,0
7793060,21:38:03,21:38:03,160,41,,,,8466.61,0
7793060,21:39:00,21:39:00,10160,42,,,,9576.53,
7793060,21:43:38,21:43:38,162,43,,,,10623.7,0
7793060,21:44:43,21:44:43,2326,44,,,,10807.6,0
7793060,21:46:00,21:46:00,2327,45,,,,10986.83,
7793060,21:47:02,21:47:02,2671,46,,,,11454.96,0
7793060,21:47:39,21:47:39,2672,47,,,,11731.98,0
7793060,21:48:07,21:48:07,2673,48,,,,11908.15,0
7793060,21:48:29,21:48:29,2674,49,,,,12041.69,0
7793060,21:49:04,21:49:04,2675,50,,,,12224.47,0
7793060,21:49:23,21:49:23,2676,51,,,,12387.41,0
7793060,21:49:48,21:49:48,2677,52,,,,12556.38,0
7793060,21:50:42,21:50:42,2678,53,,,,12840.49,0
7793060,21:51:22,21:51:22,2547,54,,,,13028.36,0
7793060,21:51:57,21:51:57,2548,55,,,,13267.98,0
7793060,21:52:26,21:52:26,2549,56,,,,13481.67,0
7793060,21:53:00,21:53:00,2550,57,,,,13737.24,
7793060,21:53:42,21:53:42,2551,58,,,,13953.18,0
7793060,21:54:11,21:54:11,2552,59,,,,14131.6,0
7793060,21:55:10,21:55:10,2553,60,,,,14444.89,0
7793060,21:56:02,21:56:02,2554,61,,,,14640.88,0
7793060,21:56:59,21:56:59,2679,62,,,,14951.02,0
7793060,21:57:27,21:57:27,2680,63,,,,15062.17,0
7793060,21:58:31,21:58:31,2681,64,,,,15394.1,0
7793060,21:59:00,21:59:00,2542,65,,1,,15508.25,
7819010,10:45:00,10:45:00,9945,1,,,1,0,
7819010,10:46:33,10:46:33,2608,2,,,,800.54,0
7819010,10:46:56,10:46:56,8338,3,,,,950.98,0
7819010,10:47:36,10:47:36,3824,4,,,,1165.19,0
7819010,10:48:35,10:48:35,3825,5,,,,1545,0
7819010,10:49:10,10:49:10,3826,6,,,,1735.43,0
7819010,10:49:41,10:49:41,3827,7,,,,1909.17,0
7819010,10:50:20,10:50:20,3828,8,,,,2159.38,0
7819010,10:50:48,10:50:48,7825,9,,,,2359.81,0
7819010,10:51:24,10:51:24,2218,10,,,,2577.69,0
7819010,10:51:39,10:51:39,2219,11,,,,2675.59,0
7819010,10:52:12,10:52:12,2220,12,,,,2829.78,0
7819010,10:52:42,10:52:42,2616,13,,,,3049.28,0
7819010,10:52:56,10:52:56,2617,14,,,,3140.84,0
7819010,10:53:24,10:53:24,2618,15,,,,3372.31,0
7819010,10:53:46,10:53:46,2619,16,,,,3490.34,0
7819010,10:54:19,10:54:19,2620,17,,,,3696.43,0
7819010,10:54:40,10:54:40,2621,18,,,,3837.32,0
7819010,10:55:16,10:55:16,2622,19,,,,4051.97,0
7819010,10:55:50,10:55:50,2623,20,,,,4310.81,0
7819010,10:56:25,10:56:25,2624,21,,,,4514.49,0
7819010,10:57:00,10:57:00,2625,22,,,,4733.87,
7819010,10:57:21,10:57:21,2626,23,,,,4847.49,0
7819010,10:57:43,10:57:43,2627,24,,,,5010.56,0
7819010,10:58:05,10:58:05,2628,25,,,,5163.97,0
7819010,10:58:31,10:58:31,2629,26,,,,5331.48,0
7819010,10:58:52,10:58:52,2630,27,,,,5487.94,0
7819010,10:59:06,10:59:06,2631,28,,,,5572.74,0
7819010,10:59:52,10:59:52,2632,29,,,,5840.26,0
7819010,11:00:20,11:00:20,2633,30,,,,6044.75,0
7819010,11:01:11,11:01:11,2634,31,,,,6206.82,0
7819010,11:01:39,11:01:39,2386,32,,,,6357.41,0
7819010,11:01:57,11:01:57,2341,33,,,,6458.59,0
7819010,11:03:24,11:03:24,2128,34,,,,7177.69,0
7819010,11:04:00,11:04:00,2129,35,,,,7392.19,
7819010,11:04:34,11:04:34,2130,36,,,,7601.99,0
7819010,11:05:16,11:05:16,2131,37,,,,7861.88,0
7819010,11:06:02,11:06:02,2132,38,,,,8091.84,0
7819010,11:06:21,11:06:21,2133,39,,,,8219.3,0
7819010,11:06:50,11:06:50,2134,40,,,,8392.88,0
7819010,11:07:09,11:07:09,160,41,,,,8466.61,0
7819010,11:10:00,11:10:00,10160,42,,,,9576.53,
7819010,11:11:59,11:11:59,162,43,,,,10623.7,0
7819010,11:12:27,11:12:27,2326,44,,,,10807.6,0
7819010,11:13:00,11:13:00,2327,45,,,,10986.83,
7819010,11:13:53,11:13:53,2671,46,,,,11454.96,0
7819010,11:14:25,11:14:25,2672,47,,,,11731.98,0
7819010,11:14:49,11:14:49,2673,48,,,,11908.15,0
7819010,11:15:08,11:15:08,2674,49,,,,12041.69,0
7819010,11:15:38,11:15:38,2675,50,,,,12224.47,0
7819010,11:15:54,11:15:54,2676,51,,,,12387.41,0
7819010,11:16:15,11:16:15,2677,52,,,,12556.38,0
7819010,11:17:01,11:17:01,2678,53,,,,12840.49,0
7819010,11:17:36,11:17:36,2547,54,,,,13028.36,0
7819010,11:18:06,11:18:06,2548,55,,,,13267.98,0
7819010,11:18:31,11:18:31,2549,56,,,,13481.67,0
7819010,11:19:00,11:19:00,2550,57,,,,13737.24,
7819010,11:20:03,11:20:03,2551,58,,,,13953.18,0
7819010,11:20:46,11:20:46,2552,59,,,,14131.6,0
7819010,11:22:15,11:22:15,2553,60,,,,14444.89,0
7819010,11:23:33,11:23:33,2554,61,,,,14640.88,0
7819010,11:24:58,11:24:58,2679,62,,,,14951.02,0
7819010,11:25:41,11:25:41,2680,63,,,,15062.17,0
7819010,11:27:17,11:27:17,2681,64,,,,15394.1,0
7819010,11:28:00,11:28:00,2542,65,,1,,15508.25,
7819080,10:45:00,10:45:00,9945,1,,,1,0,
7819080,10:46:33,10:46:33,2608,2,,,,800.54,0
7819080,10:46:56,10:46:56,8338,3,,,,950.98,0
7819080,10:47:36,10:47:36,3824,4,,,,1165.19,0
7819080,10:48:35,10:48:35,3825,5,,,,1545,0
7819080,10:49:10,10:49:10,3826,6,,,,1735.43,0
7819080,10:49:41,10:49:41,3827,7,,,,1909.17,0
7819080,10:50:20,10:50:20,3828,8,,,,2159.38,0
7819080,10:50:48,10:50:48,7825,9,,,,2359.81,0
7819080,10:51:24,10:51:24,2218,10,,,,2577.69,0
7819080,10:51:39,10:51:39,2219,11,,,,2675.59,0
7819080,10:52:12,10:52:12,2220,12,,,,2829.78,0
7819080,10:52:42,10:52:42,2616,13,,,,3049.28,0
7819080,10:52:56,10:52:56,2617,14,,,,3140.84,0
7819080,10:53:24,10:53:24,2618,15,,,,3372.31,0
7819080,10:53:46,10:53:46,2619,16,,,,3490.34,0
7819080,10:54:19,10:54:19,2620,17,,,,3696.43,0
7819080,10:54:40,10:54:40,2621,18,,,,3837.32,0
7819080,10:55:16,10:55:16,2622,19,,,,4051.97,0
7819080,10:55:50,10:55:50,2623,20,,,,4310.81,0
7819080,10:56:25,10:56:25,2624,21,,,,4514.49,0
7819080,10:57:00,10:57:00,2625,22,,,,4733.87,
7819080,10:57:21,10:57:21,2626,23,,,,4847.49,0
7819080,10:57:43,10:57:43,2627,24,,,,5010.56,0
7819080,10:58:05,10:58:05,2628,25,,,,5163.97,0
7819080,10:58:31,10:58:31,2629,26,,,,5331.48,0
7819080,10:58:52,10:58:52,2630,27,,,,5487.94,0
7819080,10:59:06,10:59:06,2631,28,,,,5572.74,0
7819080,10:59:52,10:59:52,2632,29,,,,5840.26,0
7819080,11:00:20,11:00:20,2633,30,,,,6044.75,0
7819080,11:01:11,11:01:11,2634,31,,,,6206.82,0
7819080,11:01:39,11:01:39,2386,32,,,,6357.41,0
7819080,11:01:57,11:01:57,2341,33,,,,6458.59,0
7819080,11:03:24,11:03:24,2128,34,,,,7177.69,0
7819080,11:04:00,11:04:00,2129,35,,,,7392.19,
7819080,11:04:34,11:04:34,2130,36,,,,7601.99,0
7819080,11:05:16,11:05:16,2131,37,,,,7861.88,0
7819080,11:06:02,11:06:02,2132,38,,,,8091.84,0
7819080,11:06:21,11:06:21,2133,39,,,,8219.3,0
7819080,11:06:50,11:06:50,2134,40,,,,8392.88,0
7819080,11:07:09,11:07:09,160,41,,,,8466.61,0
7819080,11:10:00,11:10:00,10160,42,,,,9576.53,
7819080,11:11:59,11:11:59,162,43,,,,10623.7,0
7819080,11:12:27,11:12:27,2326,44,,,,10807.6,0
7819080,11:13:00,11:13:00,2327,45,,,,10986.83,
7819080,11:13:53,11:13:53,2671,46,,,,11454.96,0
7819080,11:14:25,11:14:25,2672,47,,,,11731.98,0
7819080,11:14:49,11:14:49,2673,48,,,,11908.15,0
7819080,11:15:08,11:15:08,2674,49,,,,12041.69,0
7819080,11:15:38,11:15:38,2675,50,,,,12224.47,0
7819080,11:15:54,11:15:54,2676,51,,,,12387.41,0
7819080,11:16:15,11:16:15,2677,52,,,,12556.38,0
7819080,11:17:01,11:17:01,2678,53,,,,12840.49,0
7819080,11:17:36,11:17:36,2547,54,,,,13028.36,0
7819080,11:18:06,11:18:06,2548,55,,,,13267.98,0
7819080,11:18:31,11:18:31,2549,56,,,,13481.67,0
7819080,11:19:00,11:19:00,2550,57,,,,13737.24,
7819080,11:20:03,11:20:03,2551,58,,,,13953.18,0
7819080,11:20:46,11:20:46,2552,59,,,,14131.6,0
7819080,11:22:15,11:22:15,2553,60,,,,14444.89,0
7819080,11:23:33,11:23:33,2554,61,,,,14640.88,0
7819080,11:24:58,11:24:58,2679,62,,,,14951.02,0
7819080,11:25:41,11:25:41,2680,63,,,,15062.17,0
7819080,11:27:17,11:27:17,2681,64,,,,15394.1,0
7819080,11:28:00,11:28:00,2542,65,,1,,15508.25,
7819090,10:45:00,10:45:00,9945,1,,,1,0,
7819090,10:46:33,10:46:33,2608,2,,,,800.54,0
7819090,10:46:56,10:46:56,8338,3,,,,950.98,0
7819090,10:47:36,10:47:36,3824,4,,,,1165.19,0
7819090,10:48:35,10:48:35,3825,5,,,,1545,0
7819090,10:49:10,10:49:10,3826,6,,,,1735.43,0
7819090,10:49:41,10:49:41,3827,7,,,,1909.17,0
7819090,10:50:20,10:50:20,3828,8,,,,2159.38,0
7819090,10:50:48,10:50:48,7825,9,,,,2359.81,0
7819090,10:51:24,10:51:24,2218,10,,,,2577.69,0
7819090,10:51:39,10:51:39,2219,11,,,,2675.59,0
7819090,10:52:12,10:52:12,2220,12,,,,2829.78,0
7819090,10:52:42,10:52:42,2616,13,,,,3049.28,0
7819090,10:52:56,10:52:56,2617,14,,,,3140.84,0
7819090,10:53:24,10:53:24,2618,15,,,,3372.31,0
7819090,10:53:46,10:53:46,2619,16,,,,3490.34,0
7819090,10:54:19,10:54:19,2620,17,,,,3696.43,0
7819090,10:54:40,10:54:40,2621,18,,,,3837.32,0
7819090,10:55:16,10:55:16,2622,19,,,,4051.97,0
7819090,10:55:50,10:55:50,2623,20,,,,4310.81,0
7819090,10:56:25,10:56:25,2624,21,,,,4514.49,0
7819090,10:57:00,10:57:00,2625,22,,,,4733.87,
7819090,10:57:21,10:57:21,2626,23,,,,4847.49,0
7819090,10:57:43,10:57:43,2627,24,,,,5010.56,0
7819090,10:58:05,10:58:05,2628,25,,,,5163.97,0
7819090,10:58:31,10:58:31,2629,26,,,,5331.48,0
7819090,10:58:52,10:58:52,2630,27,,,,5487.94,0
7819090,10:59:06,10:59:06,2631,28,,,,5572.74,0
7819090,10:59:52,10:59:52,2632,29,,,,5840.26,0
7819090,11:00:20,11:00:20,2633,30,,,,6044.75,0
7819090,11:01:11,11:01:11,2634,31,,,,6206.82,0
7819090,11:01:39,11:01:39,2386,32,,,,6357.41,0
7819090,11:01:57,11:01:57,2341,33,,,,6458.59,0
7819090,11:03:24,11:03:24,2128,34,,,,7177.69,0
7819090,11:04:00,11:04:00,2129,35,,,,7392.19,
7819090,11:04:34,11:04:34,2130,36,,,,7601.99,0
7819090,11:05:16,11:05:16,2131,37,,,,7861.88,0
7819090,11:06:02,11:06:02,2132,38,,,,8091.84,0
7819090,11:06:21,11:06:21,2133,39,,,,8219.3,0
7819090,11:06:50,11:06:50,2134,40,,,,8392.88,0
7819090,11:07:09,11:07:09,160,41,,,,8466.61,0
7819090,11:10:00,11:10:00,10160,42,,,,9576.53,
7819090,11:11:59,11:11:59,162,43,,,,10623.7,0
7819090,11:12:27,11:12:27,2326,44,,,,10807.6,0
7819090,11:13:00,11:13:00,2327,45,,,,10986.83,
7819090,11:13:53,11:13:53,2671,46,,,,11454.96,0
7819090,11:14:25,11:14:25,2672,47,,,,11731.98,0
7819090,11:14:49,11:14:49,2673,48,,,,11908.15,0
7819090,11:15:08,11:15:08,2674,49,,,,12041.69,0
7819090,11:15:38,11:15:38,2675,50,,,,12224.47,0
7819090,11:15:54,11:15:54,2676,51,,,,12387.41,0
7819090,11:16:15,11:16:15,2677,52,,,,12556.38,0
7819090,11:17:01,11:17:01,2678,53,,,,12840.49,0
7819090,11:17:36,11:17:36,2547,54,,,,13028.36,0
7819090,11:18:06,11:18:06,2548,55,,,,13267.98,0
7819090,11:18:31,11:18:31,2549,56,,,,13481.67,0
7819090,11:19:00,11:19:00,2550,57,,,,13737.24,
7819090,11:20:03,11:20:03,2551,58,,,,13953.18,0
7819090,11:20:46,11:20:46,2552,59,,,,14131.6,0
7819090,11:22:15,11:22:15,2553,60,,,,14444.89,0
7819090,11:23:33,11:23:33,2554,61,,,,14640.88,0
7819090,11:24:58,11:24:58,2679,62,,,,14951.02,0
7819090,11:25:41,11:25:41,2680,63,,,,15062.17,0
7819090,11:27:17,11:27:17,2681,64,,,,15394.1,0
7819090,11:28:00,11:28:00,2542,65,,1,,15508.25,
8205010,16:45:00,16:45:00,9945,1,,,1,0,
8205010,16:46:33,16:46:33,2608,2,,,,800.54,0
8205010,16:46:56,16:46:56,8338,3,,,,950.98,0
8205010,16:47:36,16:47:36,3824,4,,,,1165.19,0
8205010,16:48:35,16:48:35,3825,5,,,,1545,0
8205010,16:49:10,16:49:10,3826,6,,,,1735.43,0
8205010,16:49:41,16:49:41,3827,7,,,,1909.17,0
8205010,16:50:20,16:50:20,3828,8,,,,2159.38,0
8205010,16:50:48,16:50:48,7825,9,,,,2359.81,0
8205010,16:51:24,16:51:24,2218,10,,,,2577.69,0
8205010,16:51:39,16:51:39,2219,11,,,,2675.59,0
8205010,16:52:12,16:52:12,2220,12,,,,2829.78,0
8205010,16:52:42,16:52:42,2616,13,,,,3049.28,0
8205010,16:52:56,16:52:56,2617,14,,,,3140.84,0
8205010,16:53:24,16:53:24,2618,15,,,,3372.31,0
8205010,16:53:46,16:53:46,2619,16,,,,3490.34,0
8205010,16:54:19,16:54:19,2620,17,,,,3696.43,0
8205010,16:54:40,16:54:40,2621,18,,,,3837.32,0
8205010,16:55:16,16:55:16,2622,19,,,,4051.97,0
8205010,16:55:50,16:55:50,2623,20,,,,4310.81,0
8205010,16:56:25,16:56:25,2624,21,,,,4514.49,0
8205010,16:57:00,16:57:00,2625,22,,,,4733.87,
8205010,16:57:21,16:57:21,2626,23,,,,4847.49,0
8205010,16:57:43,16:57:43,2627,24,,,,5010.56,0
8205010,16:58:05,16:58:05,2628,25,,,,5163.97,0
8205010,16:58:31,16:58:31,2629,26,,,,5331.48,0
8205010,16:58:52,16:58:52,2630,27,,,,5487.94,0
8205010,16:59:06,16:59:06,2631,28,,,,5572.74,0
8205010,16:59:52,16:59:52,2632,29,,,,5840.26,0
8205010,17:00:20,17:00:20,2633,30,,,,6044.75,0
8205010,17:01:11,17:01:11,2634,31,,,,6206.82,0
8205010,17:01:39,17:01:39,2386,32,,,,6357.41,0
8205010,17:01:57,17:01:57,2341,33,,,,6458.59,0
8205010,17:03:24,17:03:24,2128,34,,,,7177.69,0
8205010,17:04:00,17:04:00,2129,35,,,,7392.19,
8205010,17:04:34,17:04:34,2130,36,,,,7601.99,0
8205010,17:05:16,17:05:16,2131,37,,,,7861.88,0
8205010,17:06:02,17:06:02,2132,38,,,,8091.84,0
8205010,17:06:21,17:06:21,2133,39,,,,8219.3,0
8205010,17:06:50,17:06:50,2134,40,,,,8392.88,0
8205010,17:07:09,17:07:09,160,41,,,,8466.61,0
8205010,17:10:00,17:10:00,10160,42,,,,9576.53,
8205010,17:11:59,17:11:59,162,43,,,,10623.7,0
8205010,17:12:27,17:12:27,2326,44,,,,10807.6,0
8205010,17:13:00,17:13:00,2327,45,,,,10986.83,
8205010,17:13:53,17:13:53,2671,46,,,,11454.96,0
8205010,17:14:25,17:14:25,2672,47,,,,11731.98,0
8205010,17:14:49,17:14:49,2673,48,,,,11908.15,0
8205010,17:15:08,17:15:08,2674,49,,,,12041.69,0
8205010,17:15:38,17:15:38,2675,50,,,,12224.47,0
8205010,17:15:54,17:15:54,2676,51,,,,12387.41,0
8205010,17:16:15,17:16:15,2677,52,,,,12556.38,0
8205010,17:17:01,17:17:01,2678,53,,,,12840.49,0
8205010,17:17:36,17:17:36,2547,54,,,,13028.36,0
8205010,17:18:06,17:18:06,2548,55,,,,13267.98,0
8205010,17:18:31,17:18:31,2549,56,,,,13481.67,0
8205010,17:19:00,17:19:00,2550,57,,,,13737.24,
8205010,17:20:03,17:20:03,2551,58,,,,13953.18,0
8205010,17:20:46,17:20:46,2552,59,,,,14131.6,0
8205010,17:22:15,17:22:15,2553,60,,,,14444.89,0
8205010,17:23:33,17:23:33,2554,61,,,,14640.88,0
8205010,17:24:58,17:24:58,2679,62,,,,14951.02,0
8205010,17:25:41,17:25:41,2680,63,,,,15062.17,0
8205010,17:27:17,17:27:17,2681,64,,,,15394.1,0
8205010,17:28:00,17:28:00,2542,65,,1,,15508.25,
8205080,16:45:00,16:45:00,9945,1,,,1,0,
8205080,16:46:33,16:46:33,2608,2,,,,800.54,0
8205080,16:46:56,16:46:56,8338,3,,,,950.98,0
8205080,16:47:36,16:47:36,3824,4,,,,1165.19,0
8205080,16:48:35,16:48:35,3825,5,,,,1545,0
8205080,16:49:10,16:49:10,3826,6,,,,1735.43,0
8205080,16:49:41,16:49:41,3827,7,,,,1909.17,0
8205080,16:50:20,16:50:20,3828,8,,,,2159.38,0
8205080,16:50:48,16:50:48,7825,9,,,,2359.81,0
8205080,16:51:24,16:51:24,2218,10,,,,2577.69,0
8205080,16:51:39,16:51:39,2219,11,,,,2675.59,0
8205080,16:52:12,16:52:12,2220,12,,,,2829.78,0
8205080,16:52:42,16:52:42,2616,13,,,,3049.28,0
8205080,16:52:56,16:52:56,2617,14,,,,3140.84,0
8205080,16:53:24,16:53:24,2618,15,,,,3372.31,0
8205080,16:53:46,16:53:46,2619,16,,,,3490.34,0
8205080,16:54:19,16:54:19,2620,17,,,,3696.43,0
8205080,16:54:40,16:54:40,2621,18,,,,3837.32,0
8205080,16:55:16,16:55:16,2622,19,,,,4051.97,0
8205080,16:55:50,16:55:50,2623,20,,,,4310.81,0
8205080,16:56:25,16:56:25,2624,21,,,,4514.49,0
8205080,16:57:00,16:57:00,2625,22,,,,4733.87,
8205080,16:57:21,16:57:21,2626,23,,,,4847.49,0
8205080,16:57:43,16:57:43,2627,24,,,,5010.56,0
8205080,16:58:05,16:58:05,2628,25,,,,5163.97,0
8205080,16:58:31,16:58:31,2629,26,,,,5331.48,0
8205080,16:58:52,16:58:52,2630,27,,,,5487.94,0
8205080,16:59:06,16:59:06,2631,28,,,,5572.74,0
8205080,16:59:52,16:59:52,2632,29,,,,5840.26,0
8205080,17:00:20,17:00:20,2633,30,,,,6044.75,0
8205080,17:01:11,17:01:11,2634,31,,,,6206.82,0
8205080,17:01:39,17:01:39,2386,32,,,,6357.41,0
8205080,17:01:57,17:01:57,2341,33,,,,6458.59,0
8205080,17:03:24,17:03:24,2128,34,,,,7177.69,0
8205080,17:04:00,17:04:00,2129,35,,,,7392.19,
8205080,17:04:34,17:04:34,2130,36,,,,7601.99,0
8205080,17:05:16,17:05:16,2131,37,,,,7861.88,0
8205080,17:06:02,17:06:02,2132,38,,,,8091.84,0
8205080,17:06:21,17:06:21,2133,39,,,,8219.3,0
8205080,17:06:50,17:06:50,2134,40,,,,8392.88,0
8205080,17:07:09,17:07:09,160,41,,,,8466.61,0
8205080,17:10:00,17:10:00,10160,42,,,,9576.53,
8205080,17:11:59,17:11:59,162,43,,,,10623.7,0
8205080,17:12:27,17:12:27,2326,44,,,,10807.6,0
8205080,17:13:00,17:13:00,2327,45,,,,10986.83,
8205080,17:13:53,17:13:53,2671,46,,,,11454.96,0
8205080,17:14:25,17:14:25,2672,47,,,,11731.98,0
8205080,17:14:49,17:14:49,2673,48,,,,11908.15,0
8205080,17:15:08,17:15:08,2674,49,,,,12041.69,0
8205080,17:15:38,17:15:38,2675,50,,,,12224.47,0
8205080,17:15:54,17:15:54,2676,51,,,,12387.41,0
8205080,17:16:15,17:16:15,2677,52,,,,12556.38,0
8205080,17:17:01,17:17:01,2678,53,,,,12840.49,0
8205080,17:17:36,17:17:36,2547,54,,,,13028.36,0
8205080,17:18:06,17:18:06,2548,55,,,,13267.98,0
8205080,17:18:31,17:18:31,2549,56,,,,13481.67,0
8205080,17:19:00,17:19:00,2550,57,,,,13737.24,
8205080,17:20:03,17:20:03,2551,58,,,,13953.18,0
8205080,17:20:46,17:20:46,2552,59,,,,14131.6,0
8205080,17:22:15,17:22:15,2553,60,,,,14444.89,0
8205080,17:23:33,17:23:33,2554,61,,,,14640.88,0
8205080,17:24:58,17:24:58,2679,62,,,,14951.02,0
8205080,17:25:41,17:25:41,2680,63,,,,15062.17,0
8205080,17:27:17,17:27:17,2681,64,,,,15394.1,0
8205080,17:28:00,17:28:00,2542,65,,1,,15508.25,
8205090,16:45:00,16:45:00,9945,1,,,1,0,
8205090,16:46:33,16:46:33,2608,2,,,,800.54,0
8205090,16:46:56,16:46:56,8338,3,,,,950.98,0
8205090,16:47:36,16:47:36,3824,4,,,,1165.19,0
8205090,16:48:35,16:48:35,3825,5,,,,1545,0
8205090,16:49:10,16:49:10,3826,6,,,,1735.43,0
8205090,16:49:41,16:49:41,3827,7,,,,1909.17,0
8205090,16:50:20,16:50:20,3828,8,,,,2159.38,0
8205090,16:50:48,16:50:48,7825,9,,,,2359.81,0
8205090,16:51:24,16:51:24,2218,10,,,,2577.69,0
8205090,16:51:39,16:51:39,2219,11,,,,2675.59,0
8205090,16:52:12,16:52:12,2220,12,,,,2829.78,0
8205090,16:52:42,16:52:42,2616,13,,,,3049.28,0
8205090,16:52:56,16:52:56,2617,14,,,,3140.84,0
8205090,16:53:24,16:53:24,2618,15,,,,3372.31,0
8205090,16:53:46,16:53:46,2619,16,,,,3490.34,0
8205090,16:54:19,16:54:19,2620,17,,,,3696.43,0
8205090,16:54:40,16:54:40,2621,18,,,,3837.32,0
8205090,16:55:16,16:55:16,2622,19,,,,4051.97,0
8205090,16:55:50,16:55:50,2623,20,,,,4310.81,0
8205090,16:56:25,16:56:25,2624,21,,,,4514.49,0
8205090,16:57:00,16:57:00,2625,22,,,,4733.87,
8205090,16:57:21,16:57:21,2626,23,,,,4847.49,0
8205090,16:57:43,16:57:43,2627,24,,,,5010.56,0
8205090,16:58:05,16:58:05,2628,25,,,,5163.97,0
8205090,16:58:31,16:58:31,2629,26,,,,5331.48,0
8205090,16:58:52,16:58:52,2630,27,,,,5487.94,0
8205090,16:59:06,16:59:06,2631,28,,,,5572.74,0
8205090,16:59:52,16:59:52,2632,29,,,,5840.26,0
8205090,17:00:20,17:00:20,2633,30,,,,6044.75,0
8205090,17:01:11,17:01:11,2634,31,,,,6206.82,0
8205090,17:01:39,17:01:39,2386,32,,,,6357.41,0
8205090,17:01:57,17:01:57,2341,33,,,,6458.59,0
8205090,17:03:24,17:03:24,2128,34,,,,7177.69,0
8205090,17:04:00,17:04:00,2129,35,,,,7392.19,
8205090,17:04:34,17:04:34,2130,36,,,,7601.99,0
8205090,17:05:16,17:05:16,2131,37,,,,7861.88,0
8205090,17:06:02,17:06:02,2132,38,,,,8091.84,0
8205090,17:06:21,17:06:21,2133,39,,,,8219.3,0
8205090,17:06:50,17:06:50,2134,40,,,,8392.88,0
8205090,17:07:09,17:07:09,160,41,,,,8466.61,0
8205090,17:10:00,17:10:00,10160,42,,,,9576.53,
8205090,17:11:59,17:11:59,162,43,,,,10623.7,0
8205090,17:12:27,17:12:27,2326,44,,,,10807.6,0
8205090,17:13:00,17:13:00,2327,45,,,,10986.83,
8205090,17:13:53,17:13:53,2671,46,,,,11454.96,0
8205090,17:14:25,17:14:25,2672,47,,,,11731.98,0
8205090,17:14:49,17:14:49,2673,48,,,,11908.15,0
8205090,17:15:08,17:15:08,2674,49,,,,12041.69,0
8205090,17:15:38,17:15:38,2675,50,,,,12224.47,0
8205090,17:15:54,17:15:54,2676,51,,,,12387.41,0
8205090,17:16:15,17:16:15,2677,52,,,,12556.38,0
8205090,17:17:01,17:17:01,2678,53,,,,12840.49,0
8205090,17:17:36,17:17:36,2547,54,,,,13028.36,0
8205090,17:18:06,17:18:06,2548,55,,,,13267.98,0
8205090,17:18:31,17:18:31,2549,56,,,,13481.67,0
8205090,17:19:00,17:19:00,2550,57,,,,13737.24,
8205090,17:20:03,17:20:03,2551,58,,,,13953.18,0
8205090,17:20:46,17:20:46,2552,59,,,,14131.6,0
8205090,17:22:15,17:22:15,2553,60,,,,14444.89,0
8205090,17:23:33,17:23:33,2554,61,,,,14640.88,0
8205090,17:24:58,17:24:58,2679,62,,,,14951.02,0
8205090,17:25:41,17:25:41,2680,63,,,,15062.17,0
8205090,17:27:17,17:27:17,2681,64,,,,15394.1,0
8205090,17:28:00,17:28:00,2542,65,,1,,15508.25,
8215010,16:15:00,16:15:00,9945,1,,,1,0,
8215010,16:16:33,16:16:33,2608,2,,,,800.54,0
8215010,16:16:56,16:16:56,8338,3,,,,950.98,0
8215010,16:17:36,16:17:36,3824,4,,,,1165.19,0
8215010,16:18:35,16:18:35,3825,5,,,,1545,0
8215010,16:19:10,16:19:10,3826,6,,,,1735.43,0
8215010,16:19:41,16:19:41,3827,7,,,,1909.17,0
8215010,16:20:20,16:20:20,3828,8,,,,2159.38,0
8215010,16:20:48,16:20:48,7825,9,,,,2359.81,0
8215010,16:21:24,16:21:24,2218,10,,,,2577.69,0
8215010,16:21:39,16:21:39,2219,11,,,,2675.59,0
8215010,16:22:12,16:22:12,2220,12,,,,2829.78,0
8215010,16:22:42,16:22:42,2616,13,,,,3049.28,0
8215010,16:22:56,16:22:56,2617,14,,,,3140.84,0
8215010,16:23:24,16:23:24,2618,15,,,,3372.31,0
8215010,16:23:46,16:23:46,2619,16,,,,3490.34,0
8215010,16:24:19,16:24:19,2620,17,,,,3696.43,0
8215010,16:24:40,16:24:40,2621,18,,,,3837.32,0
8215010,16:25:16,16:25:16,2622,19,,,,4051.97,0
8215010,16:25:50,16:25:50,2623,20,,,,4310.81,0
8215010,16:26:25,16:26:25,2624,21,,,,4514.49,0
8215010,16:27:00,16:27:00,2625,22,,,,4733.87,
8215010,16:27:21,16:27:21,2626,23,,,,4847.49,0
8215010,16:27:43,16:27:43,2627,24,,,,5010.56,0
8215010,16:28:05,16:28:05,2628,25,,,,5163.97,0
8215010,16:28:31,16:28:31,2629,26,,,,5331.48,0
8215010,16:28:52,16:28:52,2630,27,,,,5487.94,0
8215010,16:29:06,16:29:06,2631,28,,,,5572.74,0
8215010,16:29:52,16:29:52,2632,29,,,,5840.26,0
8215010,16:30:20,16:30:20,2633,30,,,,6044.75,0
8215010,16:31:11,16:31:11,2634,31,,,,6206.82,0
8215010,16:31:39,16:31:39,2386,32,,,,6357.41,0
8215010,16:31:57,16:31:57,2341,33,,,,6458.59,0
8215010,16:33:24,16:33:24,2128,34,,,,7177.69,0
8215010,16:34:00,16:34:00,2129,35,,,,7392.19,
8215010,16:34:34,16:34:34,2130,36,,,,7601.99,0
8215010,16:35:16,16:35:16,2131,37,,,,7861.88,0
8215010,16:36:02,16:36:02,2132,38,,,,8091.84,0
8215010,16:36:21,16:36:21,2133,39,,,,8219.3,0
8215010,16:36:50,16:36:50,2134,40,,,,8392.88,0
8215010,16:37:09,16:37:09,160,41,,,,8466.61,0
8215010,16:40:00,16:40:00,10160,42,,,,9576.53,
8215010,16:41:59,16:41:59,162,43,,,,10623.7,0
8215010,16:42:27,16:42:27,2326,44,,,,10807.6,0
8215010,16:43:00,16:43:00,2327,45,,,,10986.83,
8215010,16:43:53,16:43:53,2671,46,,,,11454.96,0
8215010,16:44:25,16:44:25,2672,47,,,,11731.98,0
8215010,16:44:49,16:44:49,2673,48,,,,11908.15,0
8215010,16:45:08,16:45:08,2674,49,,,,12041.69,0
8215010,16:45:38,16:45:38,2675,50,,,,12224.47,0
8215010,16:45:54,16:45:54,2676,51,,,,12387.41,0
8215010,16:46:15,16:46:15,2677,52,,,,12556.38,0
8215010,16:47:01,16:47:01,2678,53,,,,12840.49,0
8215010,16:47:36,16:47:36,2547,54,,,,13028.36,0
8215010,16:48:06,16:48:06,2548,55,,,,13267.98,0
8215010,16:48:31,16:48:31,2549,56,,,,13481.67,0
8215010,16:49:00,16:49:00,2550,57,,,,13737.24,
8215010,16:50:03,16:50:03,2551,58,,,,13953.18,0
8215010,16:50:46,16:50:46,2552,59,,,,14131.6,0
8215010,16:52:15,16:52:15,2553,60,,,,14444.89,0
8215010,16:53:33,16:53:33,2554,61,,,,14640.88,0
8215010,16:54:58,16:54:58,2679,62,,,,14951.02,0
8215010,16:55:41,16:55:41,2680,63,,,,15062.17,0
8215010,16:57:17,16:57:17,2681,64,,,,15394.1,0
8215010,16:58:00,16:58:00,2542,65,,1,,15508.25,
8215080,16:15:00,16:15:00,9945,1,,,1,0,
8215080,16:16:33,16:16:33,2608,2,,,,800.54,0
8215080,16:16:56,16:16:56,8338,3,,,,950.98,0
8215080,16:17:36,16:17:36,3824,4,,,,1165.19,0
8215080,16:18:35,16:18:35,3825,5,,,,1545,0
8215080,16:19:10,16:19:10,3826,6,,,,1735.43,0
8215080,16:19:41,16:19:41,3827,7,,,,1909.17,0
8215080,16:20:20,16:20:20,3828,8,,,,2159.38,0
8215080,16:20:48,16:20:48,7825,9,,,,2359.81,0
8215080,16:21:24,16:21:24,2218,10,,,,2577.69,0
8215080,16:21:39,16:21:39,2219,11,,,,2675.59,0
8215080,16:22:12,16:22:12,2220,12,,,,2829.78,0
8215080,16:22:42,16:22:42,2616,13,,,,3049.28,0
8215080,16:22:56,16:22:56,2617,14,,,,3140.84,0
8215080,16:23:24,16:23:24,2618,15,,,,3372.31,0
8215080,16:23:46,16:23:46,2619,16,,,,3490.34,0
8215080,16:24:19,16:24:19,2620,17,,,,3696.43,0
8215080,16:24:40,16:24:40,2621,18,,,,3837.32,0
8215080,16:25:16,16:25:16,2622,19,,,,4051.97,0
8215080,16:25:50,16:25:50,2623,20,,,,4310.81,0
8215080,16:26:25,16:26:25,2624,21,,,,4514.49,0
8215080,16:27:00,16:27:00,2625,22,,,,4733.87,
8215080,16:27:21,16:27:21,2626,23,,,,4847.49,0
8215080,16:27:43,16:27:43,2627,24,,,,5010.56,0
8215080,16:28:05,16:28:05,2628,25,,,,5163.97,0
8215080,16:28:31,16:28:31,2629,26,,,,5331.48,0
8215080,16:28:52,16:28:52,2630,27,,,,5487.94,0
8215080,16:29:06,16:29:06,2631,28,,,,5572.74,0
8215080,16:29:52,16:29:52,2632,29,,,,5840.26,0
8215080,16:30:20,16:30:20,2633,30,,,,6044.75,0
8215080,16:31:11,16:31:11,2634,31,,,,6206.82,0
8215080,16:31:39,16:31:39,2386,32,,,,6357.41,0
8215080,16:31:57,16:31:57,2341,33,,,,6458.59,0
8215080,16:33:24,16:33:24,2128,34,,,,7177.69,0
8215080,16:34:00,16:34:00,2129,35,,,,7392.19,
8215080,16:34:34,16:34:34,2130,36,,,,7601.99,0
8215080,16:35:16,16:35:16,2131,37,,,,7861.88,0
8215080,16:36:02,16:36:02,2132,38,,,,8091.84,0
8215080,16:36:21,16:36:21,2133,39,,,,8219.3,0
8215080,16:36:50,16:36:50,2134,40,,,,8392.88,0
8215080,16:37:09,16:37:09,160,41,,,,8466.61,0
8215080,16:40:00,16:40:00,10160,42,,,,9576.53,
8215080,16:41:59,16:41:59,162,43,,,,10623.7,0
8215080,16:42:27,16:42:27,2326,44,,,,10807.6,0
8215080,16:43:00,16:43:00,2327,45,,,,10986.83,
8215080,16:43:53,16:43:53,2671,46,,,,11454.96,0
8215080,16:44:25,16:44:25,2672,47,,,,11731.98,0
8215080,16:44:49,16:44:49,2673,48,,,,11908.15,0
8215080,16:45:08,16:45:08,2674,49,,,,12041.69,0
8215080,16:45:38,16:45:38,2675,50,,,,12224.47,0
8215080,16:45:54,16:45:54,2676,51,,,,12387.41,0
8215080,16:46:15,16:46:15,2677,52,,,,12556.38,0
8215080,16:47:01,16:47:01,2678,53,,,,12840.49,0
8215080,16:47:36,16:47:36,2547,54,,,,13028.36,0
8215080,16:48:06,16:48:06,2548,55,,,,13267.98,0
8215080,16:48:31,16:48:31,2549,56,,,,13481.67,0
8215080,16:49:00,16:49:00,2550,57,,,,13737.24,
8215080,16:50:03,16:50:03,2551,58,,,,13953.18,0
8215080,16:50:46,16:50:46,2552,59,,,,14131.6,0
8215080,16:52:15,16:52:15,2553,60,,,,14444.89,0
8215080,16:53:33,16:53:33,2554,61,,,,14640.88,0
8215080,16:54:58,16:54:58,2679,62,,,,14951.02,0
8215080,16:55:41,16:55:41,2680,63,,,,15062.17,0
8215080,16:57:17,16:57:17,2681,64,,,,15394.1,0
8215080,16:58:00,16:58:00,2542,65,,1,,15508.25,
8215090,16:15:00,16:15:00,9945,1,,,1,0,
8215090,16:16:33,16:16:33,2608,2,,,,800.54,0
8215090,16:16:56,16:16:56,8338,3,,,,950.98,0
8215090,16:17:36,16:17:36,3824,4,,,,1165.19,0
8215090,16:18:35,16:18:35,3825,5,,,,1545,0
8215090,16:19:10,16:19:10,3826,6,,,,1735.43,0
8215090,16:19:41,16:19:41,3827,7,,,,1909.17,0
8215090,16:20:20,16:20:20,3828,8,,,,2159.38,0
8215090,16:20:48,16:20:48,7825,9,,,,2359.81,0
8215090,16:21:24,16:21:24,2218,10,,,,2577.69,0
8215090,16:21:39,16:21:39,2219,11,,,,2675.59,0
8215090,16:22:12,16:22:12,2220,12,,,,2829.78,0
8215090,16:22:42,16:22:42,2616,13,,,,3049.28,0
8215090,16:22:56,16:22:56,2617,14,,,,3140.84,0
8215090,16:23:24,16:23:24,2618,15,,,,3372.31,0
8215090,16:23:46,16:23:46,2619,16,,,,3490.34,0
8215090,16:24:19,16:24:19,2620,17,,,,3696.43,0
8215090,16:24:40,16:24:40,2621,18,,,,3837.32,0
8215090,16:25:16,16:25:16,2622,19,,,,4051.97,0
8215090,16:25:50,16:25:50,2623,20,,,,4310.81,0
8215090,16:26:25,16:26:25,2624,21,,,,4514.49,0
8215090,16:27:00,16:27:00,2625,22,,,,4733.87,
8215090,16:27:21,16:27:21,2626,23,,,,4847.49,0
8215090,16:27:43,16:27:43,2627,24,,,,5010.56,0
8215090,16:28:05,16:28:05,2628,25,,,,5163.97,0
8215090,16:28:31,16:28:31,2629,26,,,,5331.48,0
8215090,16:28:52,16:28:52,2630,27,,,,5487.94,0
8215090,16:29:06,16:29:06,2631,28,,,,5572.74,0
8215090,16:29:52,16:29:52,2632,29,,,,5840.26,0
8215090,16:30:20,16:30:20,2633,30,,,,6044.75,0
8215090,16:31:11,16:31:11,2634,31,,,,6206.82,0
8215090,16:31:39,16:31:39,2386,32,,,,6357.41,0
8215090,16:31:57,16:31:57,2341,33,,,,6458.59,0
8215090,16:33:24,16:33:24,2128,34,,,,7177.69,0
8215090,16:34:00,16:34:00,2129,35,,,,7392.19,
8215090,16:34:34,16:34:34,2130,36,,,,7601.99,0
8215090,16:35:16,16:35:16,2131,37,,,,7861.88,0
8215090,16:36:02,16:36:02,2132,38,,,,8091.84,0
8215090,16:36:21,16:36:21,2133,39,,,,8219.3,0
8215090,16:36:50,16:36:50,2134,40,,,,8392.88,0
8215090,16:37:09,16:37:09,160,41,,,,8466.61,0
8215090,16:40:00,16:40:00,10160,42,,,,9576.53,
8215090,16:41:59,16:41:59,162,43,,,,10623.7,0
8215090,16:42:27,16:42:27,2326,44,,,,10807.6,0
8215090,16:43:00,16:43:00,2327,45,,,,10986.83,
8215090,16:43:53,16:43:53,2671,46,,,,11454.96,0
8215090,16:44:25,16:44:25,2672,47,,,,11731.98,0
8215090,16:44:49,16:44:49,2673,48,,,,11908.15,0
8215090,16:45:08,16:45:08,2674,49,,,,12041.69,0
8215090,16:45:38,16:45:38,2675,50,,,,12224.47,0
8215090,16:45:54,16:45:54,2676,51,,,,12387.41,0
8215090,16:46:15,16:46:15,2677,52,,,,12556.38,0
8215090,16:47:01,16:47:01,2678,53,,,,12840.49,0
8215090,16:47:36,16:47:36,2547,54,,,,13028.36,0
8215090,16:48:06,16:48:06,2548,55,,,,13267.98,0
8215090,16:48:31,16:48:31,2549,56,,,,13481.67,0
8215090,16:49:00,16:49:00,2550,57,,,,13737.24,
8215090,16:50:03,16:50:03,2551,58,,,,13953.18,0
8215090,16:50:46,16:50:46,2552,59,,,,14131.6,0
8215090,16:52:15,16:52:15,2553,60,,,,14444.89,0
8215090,16:53:33,16:53:33,2554,61,,,,14640.88,0
8215090,16:54:58,16:54:58,2679,62,,,,14951.02,0
8215090,16:55:41,16:55:41,2680,63,,,,15062.17,0
8215090,16:57:17,16:57:17,2681,64,,,,15394.1,0
8215090,16:58:00,16:58:00,2542,65,,1,,15508.25,
8646020,09:18:00,09:18:00,9945,1,,,1,0,
8646020,09:19:41,09:19:41,2608,2,,,,800.54,0
8646020,09:20:05,09:20:05,8338,3,,,,950.98,0
8646020,09:20:49,09:20:49,3824,4,,,,1165.19,0
8646020,09:21:53,09:21:53,3825,5,,,,1545,0
8646020,09:22:31,09:22:31,3826,6,,,,1735.43,0
8646020,09:23:05,09:23:05,3827,7,,,,1909.17,0
8646020,09:23:47,09:23:47,3828,8,,,,2159.38,0
8646020,09:24:17,09:24:17,7825,9,,,,2359.81,0
8646020,09:24:56,09:24:56,2218,10,,,,2577.69,0
8646020,09:25:12,09:25:12,2219,11,,,,2675.59,0
8646020,09:25:48,09:25:48,2220,12,,,,2829.78,0
8646020,09:26:20,09:26:20,2616,13,,,,3049.28,0
8646020,09:26:36,09:26:36,2617,14,,,,3140.84,0
8646020,09:27:06,09:27:06,2618,15,,,,3372.31,0
8646020,09:27:30,09:27:30,2619,16,,,,3490.34,0
8646020,09:28:06,09:28:06,2620,17,,,,3696.43,0
8646020,09:28:28,09:28:28,2621,18,,,,3837.32,0
8646020,09:29:08,09:29:08,2622,19,,,,4051.97,0
8646020,09:29:44,09:29:44,2623,20,,,,4310.81,0
8646020,09:30:22,09:30:22,2624,21,,,,4514.49,0
8646020,09:31:00,09:31:00,2625,22,,,,4733.87,
8646020,09:31:28,09:31:28,2626,23,,,,4847.49,0
8646020,09:31:56,09:31:56,2627,24,,,,5010.56,0
8646020,09:32:24,09:32:24,2628,25,,,,5163.97,0
8646020,09:32:57,09:32:57,2629,26,,,,5331.48,0
8646020,09:33:25,09:33:25,2630,27,,,,5487.94,0
8646020,09:33:43,09:33:43,2631,28,,,,5572.74,0
8646020,09:34:41,09:34:41,2632,29,,,,5840.26,0
8646020,09:35:17,09:35:17,2633,30,,,,6044.75,0
8646020,09:36:23,09:36:23,2634,31,,,,6206.82,0
8646020,09:36:59,09:36:59,2386,32,,,,6357.41,0
8646020,09:37:22,09:37:22,2341,33,,,,6458.59,0
8646020,09:39:14,09:39:14,2128,34,,,,7177.69,0
8646020,09:40:00,09:40:00,2129,35,,,,7392.19,
8646020,09:40:17,09:40:17,2130,36,,,,7601.99,0
8646020,09:40:38,09:40:38,2131,37,,,,7861.88,0
8646020,09:41:01,09:41:01,2132,38,,,,8091.84,0
8646020,09:41:10,09:41:10,2133,39,,,,8219.3,0
8646020,09:41:25,09:41:25,2134,40,,,,8392.88,0
8646020,09:41:34,09:41:34,160,41,,,,8466.61,0
8646020,09:43:00,09:43:00,10160,42,,,,9576.53,
8646020,09:48:58,09:48:58,162,43,,,,10623.7,0
8646020,09:50:21,09:50:21,2326,44,,,,10807.6,0
8646020,09:52:00,09:52:00,2327,45,,,,10986.83,
8646020,09:53:02,09:53:02,2671,46,,,,11454.96,0
8646020,09:53:39,09:53:39,2672,47,,,,11731.98,0
8646020,09:54:07,09:54:07,2673,48,,,,11908.15,0
8646020,09:54:29,09:54:29,2674,49,,,,12041.69,0
8646020,09:55:04,09:55:04,2675,50,,,,12224.47,0
8646020,09:55:23,09:55:23,2676,51,,,,12387.41,0
8646020,09:55:48,09:55:48,2677,52,,,,12556.38,0
8646020,09:56:42,09:56:42,2678,53,,,,12840.49,0
8646020,09:57:22,09:57:22,2547,54,,,,13028.36,0
8646020,09:57:57,09:57:57,2548,55,,,,13267.98,0
8646020,09:58:26,09:58:26,2549,56,,,,13481.67,0
8646020,09:59:00,09:59:00,2550,57,,,,13737.24,
8646020,09:59:56,09:59:56,2551,58,,,,13953.18,0
8646020,10:00:34,10:00:34,2552,59,,,,14131.6,0
8646020,10:01:53,10:01:53,2553,60,,,,14444.89,0
8646020,10:03:03,10:03:03,2554,61,,,,14640.88,0
8646020,10:04:18,10:04:18,2679,62,,,,14951.02,0
8646020,10:04:56,10:04:56,2680,63,,,,15062.17,0
8646020,10:06:22,10:06:22,2681,64,,,,15394.1,0
8646020,10:07:00,10:07:00,2542,65,,1,,15508.25,
8646030,09:18:00,09:18:00,9945,1,,,1,0,
8646030,09:19:41,09:19:41,2608,2,,,,800.54,0
8646030,09:20:05,09:20:05,8338,3,,,,950.98,0
8646030,09:20:49,09:20:49,3824,4,,,,1165.19,0
8646030,09:21:53,09:21:53,3825,5,,,,1545,0
8646030,09:22:31,09:22:31,3826,6,,,,1735.43,0
8646030,09:23:05,09:23:05,3827,7,,,,1909.17,0
8646030,09:23:47,09:23:47,3828,8,,,,2159.38,0
8646030,09:24:17,09:24:17,7825,9,,,,2359.81,0
8646030,09:24:56,09:24:56,2218,10,,,,2577.69,0
8646030,09:25:12,09:25:12,2219,11,,,,2675.59,0
8646030,09:25:48,09:25:48,2220,12,,,,2829.78,0
8646030,09:26:20,09:26:20,2616,13,,,,3049.28,0
8646030,09:26:36,09:26:36,2617,14,,,,3140.84,0
8646030,09:27:06,09:27:06,2618,15,,,,3372.31,0
8646030,09:27:30,09:27:30,2619,16,,,,3490.34,0
8646030,09:28:06,09:28:06,2620,17,,,,3696.43,0
8646030,09:28:28,09:28:28,2621,18,,,,3837.32,0
8646030,09:29:08,09:29:08,2622,19,,,,4051.97,0
8646030,09:29:44,09:29:44,2623,20,,,,4310.81,0
8646030,09:30:22,09:30:22,2624,21,,,,4514.49,0
8646030,09:31:00,09:31:00,2625,22,,,,4733.87,
8646030,09:31:28,09:31:28,2626,23,,,,4847.49,0
8646030,09:31:56,09:31:56,2627,24,,,,5010.56,0
8646030,09:32:24,09:32:24,2628,25,,,,5163.97,0
8646030,09:32:57,09:32:57,2629,26,,,,5331.48,0
8646030,09:33:25,09:33:25,2630,27,,,,5487.94,0
8646030,09:33:43,09:33:43,2631,28,,,,5572.74,0
8646030,09:34:41,09:34:41,2632,29,,,,5840.26,0
8646030,09:35:17,09:35:17,2633,30,,,,6044.75,0
8646030,09:36:23,09:36:23,2634,31,,,,6206.82,0
8646030,09:36:59,09:36:59,2386,32,,,,6357.41,0
8646030,09:37:22,09:37:22,2341,33,,,,6458.59,0
8646030,09:39:14,09:39:14,2128,34,,,,7177.69,0
8646030,09:40:00,09:40:00,2129,35,,,,7392.19,
8646030,09:40:17,09:40:17,2130,36,,,,7601.99,0
8646030,09:40:38,09:40:38,2131,37,,,,7861.88,0
8646030,09:41:01,09:41:01,2132,38,,,,8091.84,0
8646030,09:41:10,09:41:10,2133,39,,,,8219.3,0
8646030,09:41:25,09:41:25,2134,40,,,,8392.88,0
8646030,09:41:34,09:41:34,160,41,,,,8466.61,0
8646030,09:43:00,09:43:00,10160,42,,,,9576.53,
8646030,09:48:58,09:48:58,162,43,,,,10623.7,0
8646030,09:50:21,09:50:21,2326,44,,,,10807.6,0
8646030,09:52:00,09:52:00,2327,45,,,,10986.83,
8646030,09:53:02,09:53:02,2671,46,,,,11454.96,0
8646030,09:53:39,09:53:39,2672,47,,,,11731.98,0
8646030,09:54:07,09:54:07,2673,48,,,,11908.15,0
8646030,09:54:29,09:54:29,2674,49,,,,12041.69,0
8646030,09:55:04,09:55:04,2675,50,,,,12224.47,0
8646030,09:55:23,09:55:23,2676,51,,,,12387.41,0
8646030,09:55:48,09:55:48,2677,52,,,,12556.38,0
8646030,09:56:42,09:56:42,2678,53,,,,12840.49,0
8646030,09:57:22,09:57:22,2547,54,,,,13028.36,0
8646030,09:57:57,09:57:57,2548,55,,,,13267.98,0
8646030,09:58:26,09:58:26,2549,56,,,,13481.67,0
8646030,09:59:00,09:59:00,2550,57,,,,13737.24,
8646030,09:59:56,09:59:56,2551,58,,,,13953.18,0
8646030,10:00:34,10:00:34,2552,59,,,,14131.6,0
8646030,10:01:53,10:01:53,2553,60,,,,14444.89,0
8646030,10:03:03,10:03:03,2554,61,,,,14640.88,0
8646030,10:04:18,10:04:18,2679,62,,,,14951.02,0
8646030,10:04:56,10:04:56,2680,63,,,,15062.17,0
8646030,10:06:22,10:06:22,2681,64,,,,15394.1,0
8646030,10:07:00,10:07:00,2542,65,,1,,15508.25,
8646040,09:18:00,09:18:00,9945,1,,,1,0,
8646040,09:19:41,09:19:41,2608,2,,,,800.54,0
8646040,09:20:05,09:20:05,8338,3,,,,950.98,0
8646040,09:20:49,09:20:49,3824,4,,,,1165.19,0
8646040,09:21:53,09:21:53,3825,5,,,,1545,0
8646040,09:22:31,09:22:31,3826,6,,,,1735.43,0
8646040,09:23:05,09:23:05,3827,7,,,,1909.17,0
8646040,09:23:47,09:23:47,3828,8,,,,2159.38,0
8646040,09:24:17,09:24:17,7825,9,,,,2359.81,0
8646040,09:24:56,09:24:56,2218,10,,,,2577.69,0
8646040,09:25:12,09:25:12,2219,11,,,,2675.59,0
8646040,09:25:48,09:25:48,2220,12,,,,2829.78,0
8646040,09:26:20,09:26:20,2616,13,,,,3049.28,0
8646040,09:26:36,09:26:36,2617,14,,,,3140.84,0
8646040,09:27:06,09:27:06,2618,15,,,,3372.31,0
8646040,09:27:30,09:27:30,2619,16,,,,3490.34,0
8646040,09:28:06,09:28:06,2620,17,,,,3696.43,0
8646040,09:28:28,09:28:28,2621,18,,,,3837.32,0
8646040,09:29:08,09:29:08,2622,19,,,,4051.97,0
8646040,09:29:44,09:29:44,2623,20,,,,4310.81,0
8646040,09:30:22,09:30:22,2624,21,,,,4514.49,0
8646040,09:31:00,09:31:00,2625,22,,,,4733.87,
8646040,09:31:28,09:31:28,2626,23,,,,4847.49,0
8646040,09:31:56,09:31:56,2627,24,,,,5010.56,0
8646040,09:32:24,09:32:24,2628,25,,,,5163.97,0
8646040,09:32:57,09:32:57,2629,26,,,,5331.48,0
8646040,09:33:25,09:33:25,2630,27,,,,5487.94,0
8646040,09:33:43,09:33:43,2631,28,,,,5572.74,0
8646040,09:34:41,09:34:41,2632,29,,,,5840.26,0
8646040,09:35:17,09:35:17,2633,30,,,,6044.75,0
8646040,09:36:23,09:36:23,2634,31,,,,6206.82,0
8646040,09:36:59,09:36:59,2386,32,,,,6357.41,0
8646040,09:37:22,09:37:22,2341,33,,,,6458.59,0
8646040,09:39:14,09:39:14,2128,34,,,,7177.69,0
8646040,09:40:00,09:40:00,2129,35,,,,7392.19,
8646040,09:40:17,09:40:17,2130,36,,,,7601.99,0
8646040,09:40:38,09:40:38,2131,37,,,,7861.88,0
8646040,09:41:01,09:41:01,2132,38,,,,8091.84,0
8646040,09:41:10,09:41:10,2133,39,,,,8219.3,0
8646040,09:41:25,09:41:25,2134,40,,,,8392.88,0
8646040,09:41:34,09:41:34,160,41,,,,8466.61,0
8646040,09:43:00,09:43:00,10160,42,,,,9576.53,
8646040,09:48:58,09:48:58,162,43,,,,10623.7,0
8646040,09:50:21,09:50:21,2326,44,,,,10807.6,0
8646040,09:52:00,09:52:00,2327,45,,,,10986.83,
8646040,09:53:02,09:53:02,2671,46,,,,11454.96,0
8646040,09:53:39,09:53:39,2672,47,,,,11731.98,0
8646040,09:54:07,09:54:07,2673,48,,,,11908.15,0
8646040,09:54:29,09:54:29,2674,49,,,,12041.69,0
8646040,09:55:04,09:55:04,2675,50,,,,12224.47,0
8646040,09:55:23,09:55:23,2676,51,,,,12387.41,0
8646040,09:55:48,09:55:48,2677,52,,,,12556.38,0
8646040,09:56:42,09:56:42,2678,53,,,,12840.49,0
8646040,09:57:22,09:57:22,2547,54,,,,13028.36,0
8646040,09:57:57,09:57:57,2548,55,,,,13267.98,0
8646040,09:58:26,09:58:26,2549,56,,,,13481.67,0
8646040,09:59:00,09:59:00,2550,57,,,,13737.24,
8646040,09:59:56,09:59:56,2551,58,,,,13953.18,0
8646040,10:00:34,10:00:34,2552,59,,,,14131.6,0
8646040,10:01:53,10:01:53,2553,60,,,,14444.89,0
8646040,10:03:03,10:03:03,2554,61,,,,14640.88,0
8646040,10:04:18,10:04:18,2679,62,,,,14951.02,0
8646040,10:04:56,10:04:56,2680,63,,,,15062.17,0
8646040,10:06:22,10:06:22,2681,64,,,,15394.1,0
8646040,10:07:00,10:07:00,2542,65,,1,,15508.25,
8646050,09:18:00,09:18:00,9945,1,,,1,0,
8646050,09:19:41,09:19:41,2608,2,,,,800.54,0
8646050,09:20:05,09:20:05,8338,3,,,,950.98,0
8646050,09:20:49,09:20:49,3824,4,,,,1165.19,0
8646050,09:21:53,09:21:53,3825,5,,,,1545,0
8646050,09:22:31,09:22:31,3826,6,,,,1735.43,0
8646050,09:23:05,09:23:05,3827,7,,,,1909.17,0
8646050,09:23:47,09:23:47,3828,8,,,,2159.38,0
8646050,09:24:17,09:24:17,7825,9,,,,2359.81,0
8646050,09:24:56,09:24:56,2218,10,,,,2577.69,0
8646050,09:25:12,09:25:12,2219,11,,,,2675.59,0
8646050,09:25:48,09:25:48,2220,12,,,,2829.78,0
8646050,09:26:20,09:26:20,2616,13,,,,3049.28,0
8646050,09:26:36,09:26:36,2617,14,,,,3140.84,0
8646050,09:27:06,09:27:06,2618,15,,,,3372.31,0
8646050,09:27:30,09:27:30,2619,16,,,,3490.34,0
8646050,09:28:06,09:28:06,2620,17,,,,3696.43,0
8646050,09:28:28,09:28:28,2621,18,,,,3837.32,0
8646050,09:29:08,09:29:08,2622,19,,,,4051.97,0
8646050,09:29:44,09:29:44,2623,20,,,,4310.81,0
8646050,09:30:22,09:30:22,2624,21,,,,4514.49,0
8646050,09:31:00,09:31:00,2625,22,,,,4733.87,
8646050,09:31:28,09:31:28,2626,23,,,,4847.49,0
8646050,09:31:56,09:31:56,2627,24,,,,5010.56,0
8646050,09:32:24,09:32:24,2628,25,,,,5163.97,0
8646050,09:32:57,09:32:57,2629,26,,,,5331.48,0
8646050,09:33:25,09:33:25,2630,27,,,,5487.94,0
8646050,09:33:43,09:33:43,2631,28,,,,5572.74,0
8646050,09:34:41,09:34:41,2632,29,,,,5840.26,0
8646050,09:35:17,09:35:17,2633,30,,,,6044.75,0
8646050,09:36:23,09:36:23,2634,31,,,,6206.82,0
8646050,09:36:59,09:36:59,2386,32,,,,6357.41,0
8646050,09:37:22,09:37:22,2341,33,,,,6458.59,0
8646050,09:39:14,09:39:14,2128,34,,,,7177.69,0
8646050,09:40:00,09:40:00,2129,35,,,,7392.19,
8646050,09:40:17,09:40:17,2130,36,,,,7601.99,0
8646050,09:40:38,09:40:38,2131,37,,,,7861.88,0
8646050,09:41:01,09:41:01,2132,38,,,,8091.84,0
8646050,09:41:10,09:41:10,2133,39,,,,8219.3,0
8646050,09:41:25,09:41:25,2134,40,,,,8392.88,0
8646050,09:41:34,09:41:34,160,41,,,,8466.61,0
8646050,09:43:00,09:43:00,10160,42,,,,9576.53,
8646050,09:48:58,09:48:58,162,43,,,,10623.7,0
8646050,09:50:21,09:50:21,2326,44,,,,10807.6,0
8646050,09:52:00,09:52:00,2327,45,,,,10986.83,
8646050,09:53:02,09:53:02,2671,46,,,,11454.96,0
8646050,09:53:39,09:53:39,2672,47,,,,11731.98,0
8646050,09:54:07,09:54:07,2673,48,,,,11908.15,0
8646050,09:54:29,09:54:29,2674,49,,,,12041.69,0
8646050,09:55:04,09:55:04,2675,50,,,,12224.47,0
8646050,09:55:23,09:55:23,2676,51,,,,12387.41,0
8646050,09:55:48,09:55:48,2677,52,,,,12556.38,0
8646050,09:56:42,09:56:42,2678,53,,,,12840.49,0
8646050,09:57:22,09:57:22,2547,54,,,,13028.36,0
8646050,09:57:57,09:57:57,2548,55,,,,13267.98,0
8646050,09:58:26,09:58:26,2549,56,,,,13481.67,0
8646050,09:59:00,09:59:00,2550,57,,,,13737.24,
8646050,09:59:56,09:59:56,2551,58,,,,13953.18,0
8646050,10:00:34,10:00:34,2552,59,,,,14131.6,0
8646050,10:01:53,10:01:53,2553,60,,,,14444.89,0
8646050,10:03:03,10:03:03,2554,61,,,,14640.88,0
8646050,10:04:18,10:04:18,2679,62,,,,14951.02,0
8646050,10:04:56,10:04:56,2680,63,,,,15062.17,0
8646050,10:06:22,10:06:22,2681,64,,,,15394.1,0
8646050,10:07:00,10:07:00,2542,65,,1,,15508.25,
8646060,09:18:00,09:18:00,9945,1,,,1,0,
8646060,09:19:41,09:19:41,2608,2,,,,800.54,0
8646060,09:20:05,09:20:05,8338,3,,,,950.98,0
8646060,09:20:49,09:20:49,3824,4,,,,1165.19,0
8646060,09:21:53,09:21:53,3825,5,,,,1545,0
8646060,09:22:31,09:22:31,3826,6,,,,1735.43,0
8646060,09:23:05,09:23:05,3827,7,,,,1909.17,0
8646060,09:23:47,09:23:47,3828,8,,,,2159.38,0
8646060,09:24:17,09:24:17,7825,9,,,,2359.81,0
8646060,09:24:56,09:24:56,2218,10,,,,2577.69,0
8646060,09:25:12,09:25:12,2219,11,,,,2675.59,0
8646060,09:25:48,09:25:48,2220,12,,,,2829.78,0
8646060,09:26:20,09:26:20,2616,13,,,,3049.28,0
8646060,09:26:36,09:26:36,2617,14,,,,3140.84,0
8646060,09:27:06,09:27:06,2618,15,,,,3372.31,0
8646060,09:27:30,09:27:30,2619,16,,,,3490.34,0
8646060,09:28:06,09:28:06,2620,17,,,,3696.43,0
8646060,09:28:28,09:28:28,2621,18,,,,3837.32,0
8646060,09:29:08,09:29:08,2622,19,,,,4051.97,0
8646060,09:29:44,09:29:44,2623,20,,,,4310.81,0
8646060,09:30:22,09:30:22,2624,21,,,,4514.49,0
8646060,09:31:00,09:31:00,2625,22,,,,4733.87,
8646060,09:31:28,09:31:28,2626,23,,,,4847.49,0
8646060,09:31:56,09:31:56,2627,24,,,,5010.56,0
8646060,09:32:24,09:32:24,2628,25,,,,5163.97,0
8646060,09:32:57,09:32:57,2629,26,,,,5331.48,0
8646060,09:33:25,09:33:25,2630,27,,,,5487.94,0
8646060,09:33:43,09:33:43,2631,28,,,,5572.74,0
8646060,09:34:41,09:34:41,2632,29,,,,5840.26,0
8646060,09:35:17,09:35:17,2633,30,,,,6044.75,0
8646060,09:36:23,09:36:23,2634,31,,,,6206.82,0
8646060,09:36:59,09:36:59,2386,32,,,,6357.41,0
8646060,09:37:22,09:37:22,2341,33,,,,6458.59,0
8646060,09:39:14,09:39:14,2128,34,,,,7177.69,0
8646060,09:40:00,09:40:00,2129,35,,,,7392.19,
8646060,09:40:17,09:40:17,2130,36,,,,7601.99,0
8646060,09:40:38,09:40:38,2131,37,,,,7861.88,0
8646060,09:41:01,09:41:01,2132,38,,,,8091.84,0
8646060,09:41:10,09:41:10,2133,39,,,,8219.3,0
8646060,09:41:25,09:41:25,2134,40,,,,8392.88,0
8646060,09:41:34,09:41:34,160,41,,,,8466.61,0
8646060,09:43:00,09:43:00,10160,42,,,,9576.53,
8646060,09:48:58,09:48:58,162,43,,,,10623.7,0
8646060,09:50:21,09:50:21,2326,44,,,,10807.6,0
8646060,09:52:00,09:52:00,2327,45,,,,10986.83,
8646060,09:53:02,09:53:02,2671,46,,,,11454.96,0
8646060,09:53:39,09:53:39,2672,47,,,,11731.98,0
8646060,09:54:07,09:54:07,2673,48,,,,11908.15,0
8646060,09:54:29,09:54:29,2674,49,,,,12041.69,0
8646060,09:55:04,09:55:04,2675,50,,,,12224.47,0
8646060,09:55:23,09:55:23,2676,51,,,,12387.41,0
8646060,09:55:48,09:55:48,2677,52,,,,12556.38,0
8646060,09:56:42,09:56:42,2678,53,,,,12840.49,0
8646060,09:57:22,09:57:22,2547,54,,,,13028.36,0
8646060,09:57:57,09:57:57,2548,55,,,,13267.98,0
8646060,09:58:26,09:58:26,2549,56,,,,13481.67,0
8646060,09:59:00,09:59:00,2550,57,,,,13737.24,
8646060,09:59:56,09:59:56,2551,58,,,,13953.18,0
8646060,10:00:34,10:00:34,2552,59,,,,14131.6,0
8646060,10:01:53,10:01:53,2553,60,,,,14444.89,0
8646060,10:03:03,10:03:03,2554,61,,,,14640.88,0
8646060,10:04:18,10:04:18,2679,62,,,,14951.02,0
8646060,10:04:56,10:04:56,2680,63,,,,15062.17,0
8646060,10:06:22,10:06:22,2681,64,,,,15394.1,0
8646060,10:07:00,10:07:00,2542,65,,1,,15508.25,
87010,13:45:00,13:45:00,9945,1,,,1,0,
87010,13:46:33,13:46:33,2608,2,,,,800.54,0
87010,13:46:56,13:46:56,8338,3,,,,950.98,0
87010,13:47:36,13:47:36,3824,4,,,,1165.19,0
87010,13:48:35,13:48:35,3825,5,,,,1545,0
87010,13:49:10,13:49:10,3826,6,,,,1735.43,0
87010,13:49:41,13:49:41,3827,7,,,,1909.17,0
87010,13:50:20,13:50:20,3828,8,,,,2159.38,0
87010,13:50:48,13:50:48,7825,9,,,,2359.81,0
87010,13:51:24,13:51:24,2218,10,,,,2577.69,0
87010,13:51:39,13:51:39,2219,11,,,,2675.59,0
87010,13:52:12,13:52:12,2220,12,,,,2829.78,0
87010,13:52:42,13:52:42,2616,13,,,,3049.28,0
87010,13:52:56,13:52:56,2617,14,,,,3140.84,0
87010,13:53:24,13:53:24,2618,15,,,,3372.31,0
87010,13:53:46,13:53:46,2619,16,,,,3490.34,0
87010,13:54:19,13:54:19,2620,17,,,,3696.43,0
87010,13:54:40,13:54:40,2621,18,,,,3837.32,0
87010,13:55:16,13:55:16,2622,19,,,,4051.97,0
87010,13:55:50,13:55:50,2623,20,,,,4310.81,0
87010,13:56:25,13:56:25,2624,21,,,,4514.49,0
87010,13:57:00,13:57:00,2625,22,,,,4733.87,
87010,13:57:21,13:57:21,2626,23,,,,4847.49,0
87010,13:57:43,13:57:43,2627,24,,,,5010.56,0
87010,13:58:05,13:58:05,2628,25,,,,5163.97,0
87010,13:58:31,13:58:31,2629,26,,,,5331.48,0
87010,13:58:52,13:58:52,2630,27,,,,5487.94,0
87010,13:59:06,13:59:06,2631,28,,,,5572.74,0
87010,13:59:52,13:59:52,2632,29,,,,5840.26,0
87010,14:00:20,14:00:20,2633,30,,,,6044.75,0
87010,14:01:11,14:01:11,2634,31,,,,6206.82,0
87010,14:01:39,14:01:39,2386,32,,,,6357.41,0
87010,14:01:57,14:01:57,2341,33,,,,6458.59,0
87010,14:03:24,14:03:24,2128,34,,,,7177.69,0
87010,14:04:00,14:04:00,2129,35,,,,7392.19,
87010,14:04:34,14:04:34,2130,36,,,,7601.99,0
87010,14:05:16,14:05:16,2131,37,,,,7861.88,0
87010,14:06:02,14:06:02,2132,38,,,,8091.84,0
87010,14:06:21,14:06:21,2133,39,,,,8219.3,0
87010,14:06:50,14:06:50,2134,40,,,,8392.88,0
87010,14:07:09,14:07:09,160,41,,,,8466.61,0
87010,14:10:00,14:10:00,10160,42,,,,9576.53,
87010,14:11:59,14:11:59,162,43,,,,10623.7,0
87010,14:12:27,14:12:27,2326,44,,,,10807.6,0
87010,14:13:00,14:13:00,2327,45,,,,10986.83,
87010,14:13:53,14:13:53,2671,46,,,,11454.96,0
87010,14:14:25,14:14:25,2672,47,,,,11731.98,0
87010,14:14:49,14:14:49,2673,48,,,,11908.15,0
87010,14:15:08,14:15:08,2674,49,,,,12041.69,0
87010,14:15:38,14:15:38,2675,50,,,,12224.47,0
87010,14:15:54,14:15:54,2676,51,,,,12387.41,0
87010,14:16:15,14:16:15,2677,52,,,,12556.38,0
87010,14:17:01,14:17:01,2678,53,,,,12840.49,0
87010,14:17:36,14:17:36,2547,54,,,,13028.36,0
87010,14:18:06,14:18:06,2548,55,,,,13267.98,0
87010,14:18:31,14:18:31,2549,56,,,,13481.67,0
87010,14:19:00,14:19:00,2550,57,,,,13737.24,
87010,14:20:03,14:20:03,2551,58,,,,13953.18,0
87010,14:20:46,14:20:46,2552,59,,,,14131.6,0
87010,14:22:15,14:22:15,2553,60,,,,14444.89,0
87010,14:23:33,14:23:33,2554,61,,,,14640.88,0
87010,14:24:58,14:24:58,2679,62,,,,14951.02,0
87010,14:25:41,14:25:41,2680,63,,,,15062.17,0
87010,14:27:17,14:27:17,2681,64,,,,15394.1,0
87010,14:28:00,14:28:00,2542,65,,1,,15508.25,
87080,13:45:00,13:45:00,9945,1,,,1,0,
87080,13:46:33,13:46:33,2608,2,,,,800.54,0
87080,13:46:56,13:46:56,8338,3,,,,950.98,0
87080,13:47:36,13:47:36,3824,4,,,,1165.19,0
87080,13:48:35,13:48:35,3825,5,,,,1545,0
87080,13:49:10,13:49:10,3826,6,,,,1735.43,0
87080,13:49:41,13:49:41,3827,7,,,,1909.17,0
87080,13:50:20,13:50:20,3828,8,,,,2159.38,0
87080,13:50:48,13:50:48,7825,9,,,,2359.81,0
87080,13:51:24,13:51:24,2218,10,,,,2577.69,0
87080,13:51:39,13:51:39,2219,11,,,,2675.59,0
87080,13:52:12,13:52:12,2220,12,,,,2829.78,0
87080,13:52:42,13:52:42,2616,13,,,,3049.28,0
87080,13:52:56,13:52:56,2617,14,,,,3140.84,0
87080,13:53:24,13:53:24,2618,15,,,,3372.31,0
87080,13:53:46,13:53:46,2619,16,,,,3490.34,0
87080,13:54:19,13:54:19,2620,17,,,,3696.43,0
87080,13:54:40,13:54:40,2621,18,,,,3837.32,0
87080,13:55:16,13:55:16,2622,19,,,,4051.97,0
87080,13:55:50,13:55:50,2623,20,,,,4310.81,0
87080,13:56:25,13:56:25,2624,21,,,,4514.49,0
87080,13:57:00,13:57:00,2625,22,,,,4733.87,
87080,13:57:21,13:57:21,2626,23,,,,4847.49,0
87080,13:57:43,13:57:43,2627,24,,,,5010.56,0
87080,13:58:05,13:58:05,2628,25,,,,5163.97,0
87080,13:58:31,13:58:31,2629,26,,,,5331.48,0
87080,13:58:52,13:58:52,2630,27,,,,5487.94,0
87080,13:59:06,13:59:06,2631,28,,,,5572.74,0
87080,13:59:52,13:59:52,2632,29,,,,5840.26,0
87080,14:00:20,14:00:20,2633,30,,,,6044.75,0
87080,14:01:11,14:01:11,2634,31,,,,6206.82,0
87080,14:01:39,14:01:39,2386,32,,,,6357.41,0
87080,14:01:57,14:01:57,2341,33,,,,6458.59,0
87080,14:03:24,14:03:24,2128,34,,,,7177.69,0
87080,14:04:00,14:04:00,2129,35,,,,7392.19,
87080,14:04:34,14:04:34,2130,36,,,,7601.99,0
87080,14:05:16,14:05:16,2131,37,,,,7861.88,0
87080,14:06:02,14:06:02,2132,38,,,,8091.84,0
87080,14:06:21,14:06:21,2133,39,,,,8219.3,0
87080,14:06:50,14:06:50,2134,40,,,,8392.88,0
87080,14:07:09,14:07:09,160,41,,,,8466.61,0
87080,14:10:00,14:10:00,10160,42,,,,9576.53,
87080,14:11:59,14:11:59,162,43,,,,10623.7,0
87080,14:12:27,14:12:27,2326,44,,,,10807.6,0
87080,14:13:00,14:13:00,2327,45,,,,10986.83,
87080,14:13:53,14:13:53,2671,46,,,,11454.96,0
87080,14:14:25,14:14:25,2672,47,,,,11731.98,0
87080,14:14:49,14:14:49,2673,48,,,,11908.15,0
87080,14:15:08,14:15:08,2674,49,,,,12041.69,0
87080,14:15:38,14:15:38,2675,50,,,,12224.47,0
87080,14:15:54,14:15:54,2676,51,,,,12387.41,0
87080,14:16:15,14:16:15,2677,52,,,,12556.38,0
87080,14:17:01,14:17:01,2678,53,,,,12840.49,0
87080,14:17:36,14:17:36,2547,54,,,,13028.36,0
87080,14:18:06,14:18:06,2548,55,,,,13267.98,0
87080,14:18:31,14:18:31,2549,56,,,,13481.67,0
87080,14:19:00,14:19:00,2550,57,,,,13737.24,
87080,14:20:03,14:20:03,2551,58,,,,13953.18,0
87080,14:20:46,14:20:46,2552,59,,,,14131.6,0
87080,14:22:15,14:22:15,2553,60,,,,14444.89,0
87080,14:23:33,14:23:33,2554,61,,,,14640.88,0
87080,14:24:58,14:24:58,2679,62,,,,14951.02,0
87080,14:25:41,14:25:41,2680,63,,,,15062.17,0
87080,14:27:17,14:27:17,2681,64,,,,15394.1,0
87080,14:28:00,14:28:00,2542,65,,1,,15508.25,
87090,13:45:00,13:45:00,9945,1,,,1,0,
87090,13:46:33,13:46:33,2608,2,,,,800.54,0
87090,13:46:56,13:46:56,8338,3,,,,950.98,0
87090,13:47:36,13:47:36,3824,4,,,,1165.19,0
87090,13:48:35,13:48:35,3825,5,,,,1545,0
87090,13:49:10,13:49:10,3826,6,,,,1735.43,0
87090,13:49:41,13:49:41,3827,7,,,,1909.17,0
87090,13:50:20,13:50:20,3828,8,,,,2159.38,0
87090,13:50:48,13:50:48,7825,9,,,,2359.81,0
87090,13:51:24,13:51:24,2218,10,,,,2577.69,0
87090,13:51:39,13:51:39,2219,11,,,,2675.59,0
87090,13:52:12,13:52:12,2220,12,,,,2829.78,0
87090,13:52:42,13:52:42,2616,13,,,,3049.28,0
87090,13:52:56,13:52:56,2617,14,,,,3140.84,0
87090,13:53:24,13:53:24,2618,15,,,,3372.31,0
87090,13:53:46,13:53:46,2619,16,,,,3490.34,0
87090,13:54:19,13:54:19,2620,17,,,,3696.43,0
87090,13:54:40,13:54:40,2621,18,,,,3837.32,0
87090,13:55:16,13:55:16,2622,19,,,,4051.97,0
87090,13:55:50,13:55:50,2623,20,,,,4310.81,0
87090,13:56:25,13:56:25,2624,21,,,,4514.49,0
87090,13:57:00,13:57:00,2625,22,,,,4733.87,
87090,13:57:21,13:57:21,2626,23,,,,4847.49,0
87090,13:57:43,13:57:43,2627,24,,,,5010.56,0
87090,13:58:05,13:58:05,2628,25,,,,5163.97,0
87090,13:58:31,13:58:31,2629,26,,,,5331.48,0
87090,13:58:52,13:58:52,2630,27,,,,5487.94,0
87090,13:59:06,13:59:06,2631,28,,,,5572.74,0
87090,13:59:52,13:59:52,2632,29,,,,5840.26,0
87090,14:00:20,14:00:20,2633,30,,,,6044.75,0
87090,14:01:11,14:01:11,2634,31,,,,6206.82,0
87090,14:01:39,14:01:39,2386,32,,,,6357.41,0
87090,14:01:57,14:01:57,2341,33,,,,6458.59,0
87090,14:03:24,14:03:24,2128,34,,,,7177.69,0
87090,14:04:00,14:04:00,2129,35,,,,7392.19,
87090,14:04:34,14:04:34,2130,36,,,,7601.99,0
87090,14:05:16,14:05:16,2131,37,,,,7861.88,0
87090,14:06:02,14:06:02,2132,38,,,,8091.84,0
87090,14:06:21,14:06:21,2133,39,,,,8219.3,0
87090,14:06:50,14:06:50,2134,40,,,,8392.88,0
87090,14:07:09,14:07:09,160,41,,,,8466.61,0
87090,14:10:00,14:10:00,10160,42,,,,9576.53,
87090,14:11:59,14:11:59,162,43,,,,10623.7,0
87090,14:12:27,14:12:27,2326,44,,,,10807.6,0
87090,14:13:00,14:13:00,2327,45,,,,10986.83,
87090,14:13:53,14:13:53,2671,46,,,,11454.96,0
87090,14:14:25,14:14:25,2672,47,,,,11731.98,0
87090,14:14:49,14:14:49,2673,48,,,,11908.15,0
87090,14:15:08,14:15:08,2674,49,,,,12041.69,0
87090,14:15:38,14:15:38,2675,50,,,,12224.47,0
87090,14:15:54,14:15:54,2676,51,,,,12387.41,0
87090,14:16:15,14:16:15,2677,52,,,,12556.38,0
87090,14:17:01,14:17:01,2678,53,,,,12840.49,0
87090,14:17:36,14:17:36,2547,54,,,,13028.36,0
87090,14:18:06,14:18:06,2548,55,,,,13267.98,0
87090,14:18:31,14:18:31,2549,56,,,,13481.67,0
87090,14:19:00,14:19:00,2550,57,,,,13737.24,
87090,14:20:03,14:20:03,2551,58,,,,13953.18,0
87090,14:20:46,14:20:46,2552,59,,,,14131.6,0
87090,14:22:15,14:22:15,2553,60,,,,14444.89,0
87090,14:23:33,14:23:33,2554,61,,,,14640.88,0
87090,14:24:58,14:24:58,2679,62,,,,14951.02,0
87090,14:25:41,14:25:41,2680,63,,,,15062.17,0
87090,14:27:17,14:27:17,2681,64,,,,15394.1,0
87090,14:28:00,14:28:00,2542,65,,1,,15508.25,
8758020,22:48:00,22:48:00,9945,1,,,1,0,
8758020,22:49:18,22:49:18,2608,2,,,,800.54,0
8758020,22:49:36,22:49:36,8338,3,,,,950.98,0
8758020,22:50:10,22:50:10,3824,4,,,,1165.19,0
8758020,22:50:59,22:50:59,3825,5,,,,1545,0
8758020,22:51:28,22:51:28,3826,6,,,,1735.43,0
8758020,22:51:54,22:51:54,3827,7,,,,1909.17,0
8758020,22:52:27,22:52:27,3828,8,,,,2159.38,0
8758020,22:52:50,22:52:50,7825,9,,,,2359.81,0
8758020,22:53:20,22:53:20,2218,10,,,,2577.69,0
8758020,22:53:32,22:53:32,2219,11,,,,2675.59,0
8758020,22:54:00,22:54:00,2220,12,,,,2829.78,0
8758020,22:54:25,22:54:25,2616,13,,,,3049.28,0
8758020,22:54:37,22:54:37,2617,14,,,,3140.84,0
8758020,22:55:00,22:55:00,2618,15,,,,3372.31,0
8758020,22:55:18,22:55:18,2619,16,,,,3490.34,0
8758020,22:55:46,22:55:46,2620,17,,,,3696.43,0
8758020,22:56:03,22:56:03,2621,18,,,,3837.32,0
8758020,22:56:34,22:56:34,2622,19,,,,4051.97,0
8758020,22:57:01,22:57:01,2623,20,,,,4310.81,0
8758020,22:57:30,22:57:30,2624,21,,,,4514.49,0
8758020,22:58:00,22:58:00,2625,22,,,,4733.87,
8758020,22:58:21,22:58:21,2626,23,,,,4847.49,0
8758020,22:58:43,22:58:43,2627,24,,,,5010.56,0
8758020,22:59:05,22:59:05,2628,25,,,,5163.97,0
8758020,22:59:31,22:59:31,2629,26,,,,5331.48,0
8758020,22:59:52,22:59:52,2630,27,,,,5487.94,0
8758020,23:00:06,23:00:06,2631,28,,,,5572.74,0
8758020,23:00:52,23:00:52,2632,29,,,,5840.26,0
8758020,23:01:20,23:01:20,2633,30,,,,6044.75,0
8758020,23:02:11,23:02:11,2634,31,,,,6206.82,0
8758020,23:02:39,23:02:39,2386,32,,,,6357.41,0
8758020,23:02:57,23:02:57,2341,33,,,,6458.59,0
8758020,23:04:24,23:04:24,2128,34,,,,7177.69,0
8758020,23:05:00,23:05:00,2129,35,,,,7392.19,
8758020,23:05:11,23:05:11,2130,36,,,,7601.99,0
8758020,23:05:25,23:05:25,2131,37,,,,7861.88,0
8758020,23:05:40,23:05:40,2132,38,,,,8091.84,0
8758020,23:05:47,23:05:47,2133,39,,,,8219.3,0
8758020,23:05:56,23:05:56,2134,40,,,,8392.88,0
8758020,23:06:03,23:06:03,160,41,,,,8466.61,0
8758020,23:07:00,23:07:00,10160,42,,,,9576.53,
8758020,23:10:58,23:10:58,162,43,,,,10623.7,0
8758020,23:11:54,23:11:54,2326,44,,,,10807.6,0
8758020,23:13:00,23:13:00,2327,45,,,,10986.83,
8758020,23:13:53,23:13:53,2671,46,,,,11454.96,0
8758020,23:14:25,23:14:25,2672,47,,,,11731.98,0
8758020,23:14:49,23:14:49,2673,48,,,,11908.15,0
8758020,23:15:08,23:15:08,2674,49,,,,12041.69,0
8758020,23:15:38,23:15:38,2675,50,,,,12224.47,0
8758020,23:15:54,23:15:54,2676,51,,,,12387.41,0
8758020,23:16:15,23:16:15,2677,52,,,,12556.38,0
8758020,23:17:01,23:17:01,2678,53,,,,12840.49,0
8758020,23:17:36,23:17:36,2547,54,,,,13028.36,0
8758020,23:18:06,23:18:06,2548,55,,,,13267.98,0
8758020,23:18:31,23:18:31,2549,56,,,,13481.67,0
8758020,23:19:00,23:19:00,2550,57,,,,13737.24,
8758020,23:19:49,23:19:49,2551,58,,,,13953.18,0
8758020,23:20:22,23:20:22,2552,59,,,,14131.6,0
8758020,23:21:31,23:21:31,2553,60,,,,14444.89,0
8758020,23:22:32,23:22:32,2554,61,,,,14640.88,0
8758020,23:23:39,23:23:39,2679,62,,,,14951.02,0
8758020,23:24:12,23:24:12,2680,63,,,,15062.17,0
8758020,23:25:26,23:25:26,2681,64,,,,15394.1,0
8758020,23:26:00,23:26:00,2542,65,,1,,15508.25,
8758030,22:48:00,22:48:00,9945,1,,,1,0,
8758030,22:49:18,22:49:18,2608,2,,,,800.54,0
8758030,22:49:36,22:49:36,8338,3,,,,950.98,0
8758030,22:50:10,22:50:10,3824,4,,,,1165.19,0
8758030,22:50:59,22:50:59,3825,5,,,,1545,0
8758030,22:51:28,22:51:28,3826,6,,,,1735.43,0
8758030,22:51:54,22:51:54,3827,7,,,,1909.17,0
8758030,22:52:27,22:52:27,3828,8,,,,2159.38,0
8758030,22:52:50,22:52:50,7825,9,,,,2359.81,0
8758030,22:53:20,22:53:20,2218,10,,,,2577.69,0
8758030,22:53:32,22:53:32,2219,11,,,,2675.59,0
8758030,22:54:00,22:54:00,2220,12,,,,2829.78,0
8758030,22:54:25,22:54:25,2616,13,,,,3049.28,0
8758030,22:54:37,22:54:37,2617,14,,,,3140.84,0
8758030,22:55:00,22:55:00,2618,15,,,,3372.31,0
8758030,22:55:18,22:55:18,2619,16,,,,3490.34,0
8758030,22:55:46,22:55:46,2620,17,,,,3696.43,0
8758030,22:56:03,22:56:03,2621,18,,,,3837.32,0
8758030,22:56:34,22:56:34,2622,19,,,,4051.97,0
8758030,22:57:01,22:57:01,2623,20,,,,4310.81,0
8758030,22:57:30,22:57:30,2624,21,,,,4514.49,0
8758030,22:58:00,22:58:00,2625,22,,,,4733.87,
8758030,22:58:21,22:58:21,2626,23,,,,4847.49,0
8758030,22:58:43,22:58:43,2627,24,,,,5010.56,0
8758030,22:59:05,22:59:05,2628,25,,,,5163.97,0
8758030,22:59:31,22:59:31,2629,26,,,,5331.48,0
8758030,22:59:52,22:59:52,2630,27,,,,5487.94,0
8758030,23:00:06,23:00:06,2631,28,,,,5572.74,0
8758030,23:00:52,23:00:52,2632,29,,,,5840.26,0
8758030,23:01:20,23:01:20,2633,30,,,,6044.75,0
8758030,23:02:11,23:02:11,2634,31,,,,6206.82,0
8758030,23:02:39,23:02:39,2386,32,,,,6357.41,0
8758030,23:02:57,23:02:57,2341,33,,,,6458.59,0
8758030,23:04:24,23:04:24,2128,34,,,,7177.69,0
8758030,23:05:00,23:05:00,2129,35,,,,7392.19,
8758030,23:05:11,23:05:11,2130,36,,,,7601.99,0
8758030,23:05:25,23:05:25,2131,37,,,,7861.88,0
8758030,23:05:40,23:05:40,2132,38,,,,8091.84,0
8758030,23:05:47,23:05:47,2133,39,,,,8219.3,0
8758030,23:05:56,23:05:56,2134,40,,,,8392.88,0
8758030,23:06:03,23:06:03,160,41,,,,8466.61,0
8758030,23:07:00,23:07:00,10160,42,,,,9576.53,
8758030,23:10:58,23:10:58,162,43,,,,10623.7,0
8758030,23:11:54,23:11:54,2326,44,,,,10807.6,0
8758030,23:13:00,23:13:00,2327,45,,,,10986.83,
8758030,23:13:53,23:13:53,2671,46,,,,11454.96,0
8758030,23:14:25,23:14:25,2672,47,,,,11731.98,0
8758030,23:14:49,23:14:49,2673,48,,,,11908.15,0
8758030,23:15:08,23:15:08,2674,49,,,,12041.69,0
8758030,23:15:38,23:15:38,2675,50,,,,12224.47,0
8758030,23:15:54,23:15:54,2676,51,,,,12387.41,0
8758030,23:16:15,23:16:15,2677,52,,,,12556.38,0
8758030,23:17:01,23:17:01,2678,53,,,,12840.49,0
8758030,23:17:36,23:17:36,2547,54,,,,13028.36,0
8758030,23:18:06,23:18:06,2548,55,,,,13267.98,0
8758030,23:18:31,23:18:31,2549,56,,,,13481.67,0
8758030,23:19:00,23:19:00,2550,57,,,,13737.24,
8758030,23:19:49,23:19:49,2551,58,,,,13953.18,0
8758030,23:20:22,23:20:22,2552,59,,,,14131.6,0
8758030,23:21:31,23:21:31,2553,60,,,,14444.89,0
8758030,23:22:32,23:22:32,2554,61,,,,14640.88,0
8758030,23:23:39,23:23:39,2679,62,,,,14951.02,0
8758030,23:24:12,23:24:12,2680,63,,,,15062.17,0
8758030,23:25:26,23:25:26,2681,64,,,,15394.1,0
8758030,23:26:00,23:26:00,2542,65,,1,,15508.25,
8758040,22:48:00,22:48:00,9945,1,,,1,0,
8758040,22:49:18,22:49:18,2608,2,,,,800.54,0
8758040,22:49:36,22:49:36,8338,3,,,,950.98,0
8758040,22:50:10,22:50:10,3824,4,,,,1165.19,0
8758040,22:50:59,22:50:59,3825,5,,,,1545,0
8758040,22:51:28,22:51:28,3826,6,,,,1735.43,0
8758040,22:51:54,22:51:54,3827,7,,,,1909.17,0
8758040,22:52:27,22:52:27,3828,8,,,,2159.38,0
8758040,22:52:50,22:52:50,7825,9,,,,2359.81,0
8758040,22:53:20,22:53:20,2218,10,,,,2577.69,0
8758040,22:53:32,22:53:32,2219,11,,,,2675.59,0
8758040,22:54:00,22:54:00,2220,12,,,,2829.78,0
8758040,22:54:25,22:54:25,2616,13,,,,3049.28,0
8758040,22:54:37,22:54:37,2617,14,,,,3140.84,0
8758040,22:55:00,22:55:00,2618,15,,,,3372.31,0
8758040,22:55:18,22:55:18,2619,16,,,,3490.34,0
8758040,22:55:46,22:55:46,2620,17,,,,3696.43,0
8758040,22:56:03,22:56:03,2621,18,,,,3837.32,0
8758040,22:56:34,22:56:34,2622,19,,,,4051.97,0
8758040,22:57:01,22:57:01,2623,20,,,,4310.81,0
8758040,22:57:30,22:57:30,2624,21,,,,4514.49,0
8758040,22:58:00,22:58:00,2625,22,,,,4733.87,
8758040,22:58:21,22:58:21,2626,23,,,,4847.49,0
8758040,22:58:43,22:58:43,2627,24,,,,5010.56,0
8758040,22:59:05,22:59:05,2628,25,,,,5163.97,0
8758040,22:59:31,22:59:31,2629,26,,,,5331.48,0
8758040,22:59:52,22:59:52,2630,27,,,,5487.94,0
8758040,23:00:06,23:00:06,2631,28,,,,5572.74,0
8758040,23:00:52,23:00:52,2632,29,,,,5840.26,0
8758040,23:01:20,23:01:20,2633,30,,,,6044.75,0
8758040,23:02:11,23:02:11,2634,31,,,,6206.82,0
8758040,23:02:39,23:02:39,2386,32,,,,6357.41,0
8758040,23:02:57,23:02:57,2341,33,,,,6458.59,0
8758040,23:04:24,23:04:24,2128,34,,,,7177.69,0
8758040,23:05:00,23:05:00,2129,35,,,,7392.19,
8758040,23:05:11,23:05:11,2130,36,,,,7601.99,0
8758040,23:05:25,23:05:25,2131,37,,,,7861.88,0
8758040,23:05:40,23:05:40,2132,38,,,,8091.84,0
8758040,23:05:47,23:05:47,2133,39,,,,8219.3,0
8758040,23:05:56,23:05:56,2134,40,,,,8392.88,0
8758040,23:06:03,23:06:03,160,41,,,,8466.61,0
8758040,23:07:00,23:07:00,10160,42,,,,9576.53,
8758040,23:10:58,23:10:58,162,43,,,,10623.7,0
8758040,23:11:54,23:11:54,2326,44,,,,10807.6,0
8758040,23:13:00,23:13:00,2327,45,,,,10986.83,
8758040,23:13:53,23:13:53,2671,46,,,,11454.96,0
8758040,23:14:25,23:14:25,2672,47,,,,11731.98,0
8758040,23:14:49,23:14:49,2673,48,,,,11908.15,0
8758040,23:15:08,23:15:08,2674,49,,,,12041.69,0
8758040,23:15:38,23:15:38,2675,50,,,,12224.47,0
8758040,23:15:54,23:15:54,2676,51,,,,12387.41,0
8758040,23:16:15,23:16:15,2677,52,,,,12556.38,0
8758040,23:17:01,23:17:01,2678,53,,,,12840.49,0
8758040,23:17:36,23:17:36,2547,54,,,,13028.36,0
8758040,23:18:06,23:18:06,2548,55,,,,13267.98,0
8758040,23:18:31,23:18:31,2549,56,,,,13481.67,0
8758040,23:19:00,23:19:00,2550,57,,,,13737.24,
8758040,23:19:49,23:19:49,2551,58,,,,13953.18,0
8758040,23:20:22,23:20:22,2552,59,,,,14131.6,0
8758040,23:21:31,23:21:31,2553,60,,,,14444.89,0
8758040,23:22:32,23:22:32,2554,61,,,,14640.88,0
8758040,23:23:39,23:23:39,2679,62,,,,14951.02,0
8758040,23:24:12,23:24:12,2680,63,,,,15062.17,0
8758040,23:25:26,23:25:26,2681,64,,,,15394.1,0
8758040,23:26:00,23:26:00,2542,65,,1,,15508.25,
8758050,22:48:00,22:48:00,9945,1,,,1,0,
8758050,22:49:18,22:49:18,2608,2,,,,800.54,0
8758050,22:49:36,22:49:36,8338,3,,,,950.98,0
8758050,22:50:10,22:50:10,3824,4,,,,1165.19,0
8758050,22:50:59,22:50:59,3825,5,,,,1545,0
8758050,22:51:28,22:51:28,3826,6,,,,1735.43,0
8758050,22:51:54,22:51:54,3827,7,,,,1909.17,0
8758050,22:52:27,22:52:27,3828,8,,,,2159.38,0
8758050,22:52:50,22:52:50,7825,9,,,,2359.81,0
8758050,22:53:20,22:53:20,2218,10,,,,2577.69,0
8758050,22:53:32,22:53:32,2219,11,,,,2675.59,0
8758050,22:54:00,22:54:00,2220,12,,,,2829.78,0
8758050,22:54:25,22:54:25,2616,13,,,,3049.28,0
8758050,22:54:37,22:54:37,2617,14,,,,3140.84,0
8758050,22:55:00,22:55:00,2618,15,,,,3372.31,0
8758050,22:55:18,22:55:18,2619,16,,,,3490.34,0
8758050,22:55:46,22:55:46,2620,17,,,,3696.43,0
8758050,22:56:03,22:56:03,2621,18,,,,3837.32,0
8758050,22:56:34,22:56:34,2622,19,,,,4051.97,0
8758050,22:57:01,22:57:01,2623,20,,,,4310.81,0
8758050,22:57:30,22:57:30,2624,21,,,,4514.49,0
8758050,22:58:00,22:58:00,2625,22,,,,4733.87,
8758050,22:58:21,22:58:21,2626,23,,,,4847.49,0
8758050,22:58:43,22:58:43,2627,24,,,,5010.56,0
8758050,22:59:05,22:59:05,2628,25,,,,5163.97,0
8758050,22:59:31,22:59:31,2629,26,,,,5331.48,0
8758050,22:59:52,22:59:52,2630,27,,,,5487.94,0
8758050,23:00:06,23:00:06,2631,28,,,,5572.74,0
8758050,23:00:52,23:00:52,2632,29,,,,5840.26,0
8758050,23:01:20,23:01:20,2633,30,,,,6044.75,0
8758050,23:02:11,23:02:11,2634,31,,,,6206.82,0
8758050,23:02:39,23:02:39,2386,32,,,,6357.41,0
8758050,23:02:57,23:02:57,2341,33,,,,6458.59,0
8758050,23:04:24,23:04:24,2128,34,,,,7177.69,0
8758050,23:05:00,23:05:00,2129,35,,,,7392.19,
8758050,23:05:11,23:05:11,2130,36,,,,7601.99,0
8758050,23:05:25,23:05:25,2131,37,,,,7861.88,0
8758050,23:05:40,23:05:40,2132,38,,,,8091.84,0
8758050,23:05:47,23:05:47,2133,39,,,,8219.3,0
8758050,23:05:56,23:05:56,2134,40,,,,8392.88,0
8758050,23:06:03,23:06:03,160,41,,,,8466.61,0
8758050,23:07:00,23:07:00,10160,42,,,,9576.53,
8758050,23:10:58,23:10:58,162,43,,,,10623.7,0
8758050,23:11:54,23:11:54,2326,44,,,,10807.6,0
8758050,23:13:00,23:13:00,2327,45,,,,10986.83,
8758050,23:13:53,23:13:53,2671,46,,,,11454.96,0
8758050,23:14:25,23:14:25,2672,47,,,,11731.98,0
8758050,23:14:49,23:14:49,2673,48,,,,11908.15,0
8758050,23:15:08,23:15:08,2674,49,,,,12041.69,0
8758050,23:15:38,23:15:38,2675,50,,,,12224.47,0
8758050,23:15:54,23:15:54,2676,51,,,,12387.41,0
8758050,23:16:15,23:16:15,2677,52,,,,12556.38,0
8758050,23:17:01,23:17:01,2678,53,,,,12840.49,0
8758050,23:17:36,23:17:36,2547,54,,,,13028.36,0
8758050,23:18:06,23:18:06,2548,55,,,,13267.98,0
8758050,23:18:31,23:18:31,2549,56,,,,13481.67,0
8758050,23:19:00,23:19:00,2550,57,,,,13737.24,
8758050,23:19:49,23:19:49,2551,58,,,,13953.18,0
8758050,23:20:22,23:20:22,2552,59,,,,14131.6,0
8758050,23:21:31,23:21:31,2553,60,,,,14444.89,0
8758050,23:22:32,23:22:32,2554,61,,,,14640.88,0
8758050,23:23:39,23:23:39,2679,62,,,,14951.02,0
8758050,23:24:12,23:24:12,2680,63,,,,15062.17,0
8758050,23:25:26,23:25:26,2681,64,,,,15394.1,0
8758050,23:26:00,23:26:00,2542,65,,1,,15508.25,
8758060,22:48:00,22:48:00,9945,1,,,1,0,
8758060,22:49:18,22:49:18,2608,2,,,,800.54,0
8758060,22:49:36,22:49:36,8338,3,,,,950.98,0
8758060,22:50:10,22:50:10,3824,4,,,,1165.19,0
8758060,22:50:59,22:50:59,3825,5,,,,1545,0
8758060,22:51:28,22:51:28,3826,6,,,,1735.43,0
8758060,22:51:54,22:51:54,3827,7,,,,1909.17,0
8758060,22:52:27,22:52:27,3828,8,,,,2159.38,0
8758060,22:52:50,22:52:50,7825,9,,,,2359.81,0
8758060,22:53:20,22:53:20,2218,10,,,,2577.69,0
8758060,22:53:32,22:53:32,2219,11,,,,2675.59,0
8758060,22:54:00,22:54:00,2220,12,,,,2829.78,0
8758060,22:54:25,22:54:25,2616,13,,,,3049.28,0
8758060,22:54:37,22:54:37,2617,14,,,,3140.84,0
8758060,22:55:00,22:55:00,2618,15,,,,3372.31,0
8758060,22:55:18,22:55:18,2619,16,,,,3490.34,0
8758060,22:55:46,22:55:46,2620,17,,,,3696.43,0
8758060,22:56:03,22:56:03,2621,18,,,,3837.32,0
8758060,22:56:34,22:56:34,2622,19,,,,4051.97,0
8758060,22:57:01,22:57:01,2623,20,,,,4310.81,0
8758060,22:57:30,22:57:30,2624,21,,,,4514.49,0
8758060,22:58:00,22:58:00,2625,22,,,,4733.87,
8758060,22:58:21,22:58:21,2626,23,,,,4847.49,0
8758060,22:58:43,22:58:43,2627,24,,,,5010.56,0
8758060,22:59:05,22:59:05,2628,25,,,,5163.97,0
8758060,22:59:31,22:59:31,2629,26,,,,5331.48,0
8758060,22:59:52,22:59:52,2630,27,,,,5487.94,0
8758060,23:00:06,23:00:06,2631,28,,,,5572.74,0
8758060,23:00:52,23:00:52,2632,29,,,,5840.26,0
8758060,23:01:20,23:01:20,2633,30,,,,6044.75,0
8758060,23:02:11,23:02:11,2634,31,,,,6206.82,0
8758060,23:02:39,23:02:39,2386,32,,,,6357.41,0
8758060,23:02:57,23:02:57,2341,33,,,,6458.59,0
8758060,23:04:24,23:04:24,2128,34,,,,7177.69,0
8758060,23:05:00,23:05:00,2129,35,,,,7392.19,
8758060,23:05:11,23:05:11,2130,36,,,,7601.99,0
8758060,23:05:25,23:05:25,2131,37,,,,7861.88,0
8758060,23:05:40,23:05:40,2132,38,,,,8091.84,0
8758060,23:05:47,23:05:47,2133,39,,,,8219.3,0
8758060,23:05:56,23:05:56,2134,40,,,,8392.88,0
8758060,23:06:03,23:06:03,160,41,,,,8466.61,0
8758060,23:07:00,23:07:00,10160,42,,,,9576.53,
8758060,23:10:58,23:10:58,162,43,,,,10623.7,0
8758060,23:11:54,23:11:54,2326,44,,,,10807.6,0
8758060,23:13:00,23:13:00,2327,45,,,,10986.83,
8758060,23:13:53,23:13:53,2671,46,,,,11454.96,0
8758060,23:14:25,23:14:25,2672,47,,,,11731.98,0
8758060,23:14:49,23:14:49,2673,48,,,,11908.15,0
8758060,23:15:08,23:15:08,2674,49,,,,12041.69,0
8758060,23:15:38,23:15:38,2675,50,,,,12224.47,0
8758060,23:15:54,23:15:54,2676,51,,,,12387.41,0
8758060,23:16:15,23:16:15,2677,52,,,,12556.38,0
8758060,23:17:01,23:17:01,2678,53,,,,12840.49,0
8758060,23:17:36,23:17:36,2547,54,,,,13028.36,0
8758060,23:18:06,23:18:06,2548,55,,,,13267.98,0
8758060,23:18:31,23:18:31,2549,56,,,,13481.67,0
8758060,23:19:00,23:19:00,2550,57,,,,13737.24,
8758060,23:19:49,23:19:49,2551,58,,,,13953.18,0
8758060,23:20:22,23:20:22,2552,59,,,,14131.6,0
8758060,23:21:31,23:21:31,2553,60,,,,14444.89,0
8758060,23:22:32,23:22:32,2554,61,,,,14640.88,0
8758060,23:23:39,23:23:39,2679,62,,,,14951.02,0
8758060,23:24:12,23:24:12,2680,63,,,,15062.17,0
8758060,23:25:26,23:25:26,2681,64,,,,15394.1,0
8758060,23:26:00,23:26:00,2542,65,,1,,15508.25,
8818070,11:21:00,11:21:00,9945,1,,,1,0,
8818070,11:22:33,11:22:33,2608,2,,,,800.54,0
8818070,11:22:56,11:22:56,8338,3,,,,950.98,0
8818070,11:23:36,11:23:36,3824,4,,,,1165.19,0
8818070,11:24:35,11:24:35,3825,5,,,,1545,0
8818070,11:25:10,11:25:10,3826,6,,,,1735.43,0
8818070,11:25:41,11:25:41,3827,7,,,,1909.17,0
8818070,11:26:20,11:26:20,3828,8,,,,2159.38,0
8818070,11:26:48,11:26:48,7825,9,,,,2359.81,0
8818070,11:27:24,11:27:24,2218,10,,,,2577.69,0
8818070,11:27:39,11:27:39,2219,11,,,,2675.59,0
8818070,11:28:12,11:28:12,2220,12,,,,2829.78,0
8818070,11:28:42,11:28:42,2616,13,,,,3049.28,0
8818070,11:28:56,11:28:56,2617,14,,,,3140.84,0
8818070,11:29:24,11:29:24,2618,15,,,,3372.31,0
8818070,11:29:46,11:29:46,2619,16,,,,3490.34,0
8818070,11:30:19,11:30:19,2620,17,,,,3696.43,0
8818070,11:30:40,11:30:40,2621,18,,,,3837.32,0
8818070,11:31:16,11:31:16,2622,19,,,,4051.97,0
8818070,11:31:50,11:31:50,2623,20,,,,4310.81,0
8818070,11:32:25,11:32:25,2624,21,,,,4514.49,0
8818070,11:33:00,11:33:00,2625,22,,,,4733.87,
8818070,11:33:21,11:33:21,2626,23,,,,4847.49,0
8818070,11:33:43,11:33:43,2627,24,,,,5010.56,0
8818070,11:34:05,11:34:05,2628,25,,,,5163.97,0
8818070,11:34:31,11:34:31,2629,26,,,,5331.48,0
8818070,11:34:52,11:34:52,2630,27,,,,5487.94,0
8818070,11:35:06,11:35:06,2631,28,,,,5572.74,0
8818070,11:35:52,11:35:52,2632,29,,,,5840.26,0
8818070,11:36:20,11:36:20,2633,30,,,,6044.75,0
8818070,11:37:11,11:37:11,2634,31,,,,6206.82,0
8818070,11:37:39,11:37:39,2386,32,,,,6357.41,0
8818070,11:37:57,11:37:57,2341,33,,,,6458.59,0
8818070,11:39:24,11:39:24,2128,34,,,,7177.69,0
8818070,11:40:00,11:40:00,2129,35,,,,7392.19,
8818070,11:40:34,11:40:34,2130,36,,,,7601.99,0
8818070,11:41:16,11:41:16,2131,37,,,,7861.88,0
8818070,11:42:02,11:42:02,2132,38,,,,8091.84,0
8818070,11:42:21,11:42:21,2133,39,,,,8219.3,0
8818070,11:42:50,11:42:50,2134,40,,,,8392.88,0
8818070,11:43:09,11:43:09,160,41,,,,8466.61,0
8818070,11:46:00,11:46:00,10160,42,,,,9576.53,
8818070,11:47:59,11:47:59,162,43,,,,10623.7,0
8818070,11:48:27,11:48:27,2326,44,,,,10807.6,0
8818070,11:49:00,11:49:00,2327,45,,,,10986.83,
8818070,11:49:53,11:49:53,2671,46,,,,11454.96,0
8818070,11:50:25,11:50:25,2672,47,,,,11731.98,0
8818070,11:50:49,11:50:49,2673,48,,,,11908.15,0
8818070,11:51:08,11:51:08,2674,49,,,,12041.69,0
8818070,11:51:38,11:51:38,2675,50,,,,12224.47,0
8818070,11:51:54,11:51:54,2676,51,,,,12387.41,0
8818070,11:52:15,11:52:15,2677,52,,,,12556.38,0
8818070,11:53:01,11:53:01,2678,53,,,,12840.49,0
8818070,11:53:36,11:53:36,2547,54,,,,13028.36,0
8818070,11:54:06,11:54:06,2548,55,,,,13267.98,0
8818070,11:54:31,11:54:31,2549,56,,,,13481.67,0
8818070,11:55:00,11:55:00,2550,57,,,,13737.24,
8818070,11:56:03,11:56:03,2551,58,,,,13953.18,0
8818070,11:56:46,11:56:46,2552,59,,,,14131.6,0
8818070,11:58:15,11:58:15,2553,60,,,,14444.89,0
8818070,11:59:33,11:59:33,2554,61,,,,14640.88,0
8818070,12:00:58,12:00:58,2679,62,,,,14951.02,0
8818070,12:01:41,12:01:41,2680,63,,,,15062.17,0
8818070,12:03:17,12:03:17,2681,64,,,,15394.1,0
8818070,12:04:00,12:04:00,2542,65,,1,,15508.25,
9067070,15:21:00,15:21:00,9945,1,,,1,0,
9067070,15:22:33,15:22:33,2608,2,,,,800.54,0
9067070,15:22:56,15:22:56,8338,3,,,,950.98,0
9067070,15:23:36,15:23:36,3824,4,,,,1165.19,0
9067070,15:24:35,15:24:35,3825,5,,,,1545,0
9067070,15:25:10,15:25:10,3826,6,,,,1735.43,0
9067070,15:25:41,15:25:41,3827,7,,,,1909.17,0
9067070,15:26:20,15:26:20,3828,8,,,,2159.38,0
9067070,15:26:48,15:26:48,7825,9,,,,2359.81,0
9067070,15:27:24,15:27:24,2218,10,,,,2577.69,0
9067070,15:27:39,15:27:39,2219,11,,,,2675.59,0
9067070,15:28:12,15:28:12,2220,12,,,,2829.78,0
9067070,15:28:42,15:28:42,2616,13,,,,3049.28,0
9067070,15:28:56,15:28:56,2617,14,,,,3140.84,0
9067070,15:29:24,15:29:24,2618,15,,,,3372.31,0
9067070,15:29:46,15:29:46,2619,16,,,,3490.34,0
9067070,15:30:19,15:30:19,2620,17,,,,3696.43,0
9067070,15:30:40,15:30:40,2621,18,,,,3837.32,0
9067070,15:31:16,15:31:16,2622,19,,,,4051.97,0
9067070,15:31:50,15:31:50,2623,20,,,,4310.81,0
9067070,15:32:25,15:32:25,2624,21,,,,4514.49,0
9067070,15:33:00,15:33:00,2625,22,,,,4733.87,
9067070,15:33:21,15:33:21,2626,23,,,,4847.49,0
9067070,15:33:43,15:33:43,2627,24,,,,5010.56,0
9067070,15:34:05,15:34:05,2628,25,,,,5163.97,0
9067070,15:34:31,15:34:31,2629,26,,,,5331.48,0
9067070,15:34:52,15:34:52,2630,27,,,,5487.94,0
9067070,15:35:06,15:35:06,2631,28,,,,5572.74,0
9067070,15:35:52,15:35:52,2632,29,,,,5840.26,0
9067070,15:36:20,15:36:20,2633,30,,,,6044.75,0
9067070,15:37:11,15:37:11,2634,31,,,,6206.82,0
9067070,15:37:39,15:37:39,2386,32,,,,6357.41,0
9067070,15:37:57,15:37:57,2341,33,,,,6458.59,0
9067070,15:39:24,15:39:24,2128,34,,,,7177.69,0
9067070,15:40:00,15:40:00,2129,35,,,,7392.19,
9067070,15:40:34,15:40:34,2130,36,,,,7601.99,0
9067070,15:41:16,15:41:16,2131,37,,,,7861.88,0
9067070,15:42:02,15:42:02,2132,38,,,,8091.84,0
9067070,15:42:21,15:42:21,2133,39,,,,8219.3,0
9067070,15:42:50,15:42:50,2134,40,,,,8392.88,0
9067070,15:43:09,15:43:09,160,41,,,,8466.61,0
9067070,15:46:00,15:46:00,10160,42,,,,9576.53,
9067070,15:47:59,15:47:59,162,43,,,,10623.7,0
9067070,15:48:27,15:48:27,2326,44,,,,10807.6,0
9067070,15:49:00,15:49:00,2327,45,,,,10986.83,
9067070,15:49:53,15:49:53,2671,46,,,,11454.96,0
9067070,15:50:25,15:50:25,2672,47,,,,11731.98,0
9067070,15:50:49,15:50:49,2673,48,,,,11908.15,0
9067070,15:51:08,15:51:08,2674,49,,,,12041.69,0
9067070,15:51:38,15:51:38,2675,50,,,,12224.47,0
9067070,15:51:54,15:51:54,2676,51,,,,12387.41,0
9067070,15:52:15,15:52:15,2677,52,,,,12556.38,0
9067070,15:53:01,15:53:01,2678,53,,,,12840.49,0
9067070,15:53:36,15:53:36,2547,54,,,,13028.36,0
9067070,15:54:06,15:54:06,2548,55,,,,13267.98,0
9067070,15:54:31,15:54:31,2549,56,,,,13481.67,0
9067070,15:55:00,15:55:00,2550,57,,,,13737.24,
9067070,15:56:03,15:56:03,2551,58,,,,13953.18,0
9067070,15:56:46,15:56:46,2552,59,,,,14131.6,0
9067070,15:58:15,15:58:15,2553,60,,,,14444.89,0
9067070,15:59:33,15:59:33,2554,61,,,,14640.88,0
9067070,16:00:58,16:00:58,2679,62,,,,14951.02,0
9067070,16:01:41,16:01:41,2680,63,,,,15062.17,0
9067070,16:03:17,16:03:17,2681,64,,,,15394.1,0
9067070,16:04:00,16:04:00,2542,65,,1,,15508.25,
9300020,19:18:00,19:18:00,9945,1,,,1,0,
9300020,19:19:33,19:19:33,2608,2,,,,800.54,0
9300020,19:19:56,19:19:56,8338,3,,,,950.98,0
9300020,19:20:36,19:20:36,3824,4,,,,1165.19,0
9300020,19:21:35,19:21:35,3825,5,,,,1545,0
9300020,19:22:10,19:22:10,3826,6,,,,1735.43,0
9300020,19:22:41,19:22:41,3827,7,,,,1909.17,0
9300020,19:23:20,19:23:20,3828,8,,,,2159.38,0
9300020,19:23:48,19:23:48,7825,9,,,,2359.81,0
9300020,19:24:24,19:24:24,2218,10,,,,2577.69,0
9300020,19:24:39,19:24:39,2219,11,,,,2675.59,0
9300020,19:25:12,19:25:12,2220,12,,,,2829.78,0
9300020,19:25:42,19:25:42,2616,13,,,,3049.28,0
9300020,19:25:56,19:25:56,2617,14,,,,3140.84,0
9300020,19:26:24,19:26:24,2618,15,,,,3372.31,0
9300020,19:26:46,19:26:46,2619,16,,,,3490.34,0
9300020,19:27:19,19:27:19,2620,17,,,,3696.43,0
9300020,19:27:40,19:27:40,2621,18,,,,3837.32,0
9300020,19:28:16,19:28:16,2622,19,,,,4051.97,0
9300020,19:28:50,19:28:50,2623,20,,,,4310.81,0
9300020,19:29:25,19:29:25,2624,21,,,,4514.49,0
9300020,19:30:00,19:30:00,2625,22,,,,4733.87,
9300020,19:30:24,19:30:24,2626,23,,,,4847.49,0
9300020,19:30:49,19:30:49,2627,24,,,,5010.56,0
9300020,19:31:14,19:31:14,2628,25,,,,5163.97,0
9300020,19:31:44,19:31:44,2629,26,,,,5331.48,0
9300020,19:32:09,19:32:09,2630,27,,,,5487.94,0
9300020,19:32:24,19:32:24,2631,28,,,,5572.74,0
9300020,19:33:16,19:33:16,2632,29,,,,5840.26,0
9300020,19:33:48,19:33:48,2633,30,,,,6044.75,0
9300020,19:34:47,19:34:47,2634,31,,,,6206.82,0
9300020,19:35:19,19:35:19,2386,32,,,,6357.41,0
9300020,19:35:39,19:35:39,2341,33,,,,6458.59,0
9300020,19:37:19,19:37:19,2128,34,,,,7177.69,0
9300020,19:38:00,19:38:00,2129,35,,,,7392.19,
9300020,19:38:17,19:38:17,2130,36,,,,7601.99,0
9300020,19:38:38,19:38:38,2131,37,,,,7861.88,0
9300020,19:39:01,19:39:01,2132,38,,,,8091.84,0
9300020,19:39:10,19:39:10,2133,39,,,,8219.3,0
9300020,19:39:25,19:39:25,2134,40,,,,8392.88,0
9300020,19:39:34,19:39:34,160,41,,,,8466.61,0
9300020,19:41:00,19:41:00,10160,42,,,,9576.53,
9300020,19:45:38,19:45:38,162,43,,,,10623.7,0
9300020,19:46:43,19:46:43,2326,44,,,,10807.6,0
9300020,19:48:00,19:48:00,2327,45,,,,10986.83,
9300020,19:49:11,19:49:11,2671,46,,,,11454.96,0
9300020,19:49:53,19:49:53,2672,47,,,,11731.98,0
9300020,19:50:25,19:50:25,2673,48,,,,11908.15,0
9300020,19:50:51,19:50:51,2674,49,,,,12041.69,0
9300020,19:51:31,19:51:31,2675,50,,,,12224.47,0
9300020,19:51:53,19:51:53,2676,51,,,,12387.41,0
9300020,19:52:20,19:52:20,2677,52,,,,12556.38,0
9300020,19:53:22,19:53:22,2678,53,,,,12840.49,0
9300020,19:54:08,19:54:08,2547,54,,,,13028.36,0
9300020,19:54:48,19:54:48,2548,55,,,,13267.98,0
9300020,19:55:22,19:55:22,2549,56,,,,13481.67,0
9300020,19:56:00,19:56:00,2550,57,,,,13737.24,
9300020,19:56:35,19:56:35,2551,58,,,,13953.18,0
9300020,19:56:59,19:56:59,2552,59,,,,14131.6,0
9300020,19:57:48,19:57:48,2553,60,,,,14444.89,0
9300020,19:58:31,19:58:31,2554,61,,,,14640.88,0
9300020,19:59:19,19:59:19,2679,62,,,,14951.02,0
9300020,19:59:43,19:59:43,2680,63,,,,15062.17,0
9300020,20:00:36,20:00:36,2681,64,,,,15394.1,0
9300020,20:01:00,20:01:00,2542,65,,1,,15508.25,
9300030,19:18:00,19:18:00,9945,1,,,1,0,
9300030,19:19:33,19:19:33,2608,2,,,,800.54,0
9300030,19:19:56,19:19:56,8338,3,,,,950.98,0
9300030,19:20:36,19:20:36,3824,4,,,,1165.19,0
9300030,19:21:35,19:21:35,3825,5,,,,1545,0
9300030,19:22:10,19:22:10,3826,6,,,,1735.43,0
9300030,19:22:41,19:22:41,3827,7,,,,1909.17,0
9300030,19:23:20,19:23:20,3828,8,,,,2159.38,0
9300030,19:23:48,19:23:48,7825,9,,,,2359.81,0
9300030,19:24:24,19:24:24,2218,10,,,,2577.69,0
9300030,19:24:39,19:24:39,2219,11,,,,2675.59,0
9300030,19:25:12,19:25:12,2220,12,,,,2829.78,0
9300030,19:25:42,19:25:42,2616,13,,,,3049.28,0
9300030,19:25:56,19:25:56,2617,14,,,,3140.84,0
9300030,19:26:24,19:26:24,2618,15,,,,3372.31,0
9300030,19:26:46,19:26:46,2619,16,,,,3490.34,0
9300030,19:27:19,19:27:19,2620,17,,,,3696.43,0
9300030,19:27:40,19:27:40,2621,18,,,,3837.32,0
9300030,19:28:16,19:28:16,2622,19,,,,4051.97,0
9300030,19:28:50,19:28:50,2623,20,,,,4310.81,0
9300030,19:29:25,19:29:25,2624,21,,,,4514.49,0
9300030,19:30:00,19:30:00,2625,22,,,,4733.87,
9300030,19:30:24,19:30:24,2626,23,,,,4847.49,0
9300030,19:30:49,19:30:49,2627,24,,,,5010.56,0
9300030,19:31:14,19:31:14,2628,25,,,,5163.97,0
9300030,19:31:44,19:31:44,2629,26,,,,5331.48,0
9300030,19:32:09,19:32:09,2630,27,,,,5487.94,0
9300030,19:32:24,19:32:24,2631,28,,,,5572.74,0
9300030,19:33:16,19:33:16,2632,29,,,,5840.26,0
9300030,19:33:48,19:33:48,2633,30,,,,6044.75,0
9300030,19:34:47,19:34:47,2634,31,,,,6206.82,0
9300030,19:35:19,19:35:19,2386,32,,,,6357.41,0
9300030,19:35:39,19:35:39,2341,33,,,,6458.59,0
9300030,19:37:19,19:37:19,2128,34,,,,7177.69,0
9300030,19:38:00,19:38:00,2129,35,,,,7392.19,
9300030,19:38:17,19:38:17,2130,36,,,,7601.99,0
9300030,19:38:38,19:38:38,2131,37,,,,7861.88,0
9300030,19:39:01,19:39:01,2132,38,,,,8091.84,0
9300030,19:39:10,19:39:10,2133,39,,,,8219.3,0
9300030,19:39:25,19:39:25,2134,40,,,,8392.88,0
9300030,19:39:34,19:39:34,160,41,,,,8466.61,0
9300030,19:41:00,19:41:00,10160,42,,,,9576.53,
9300030,19:45:38,19:45:38,162,43,,,,10623.7,0
9300030,19:46:43,19:46:43,2326,44,,,,10807.6,0
9300030,19:48:00,19:48:00,2327,45,,,,10986.83,
9300030,19:49:11,19:49:11,2671,46,,,,11454.96,0
9300030,19:49:53,19:49:53,2672,47,,,,11731.98,0
9300030,19:50:25,19:50:25,2673,48,,,,11908.15,0
9300030,19:50:51,19:50:51,2674,49,,,,12041.69,0
9300030,19:51:31,19:51:31,2675,50,,,,12224.47,0
9300030,19:51:53,19:51:53,2676,51,,,,12387.41,0
9300030,19:52:20,19:52:20,2677,52,,,,12556.38,0
9300030,19:53:22,19:53:22,2678,53,,,,12840.49,0
9300030,19:54:08,19:54:08,2547,54,,,,13028.36,0
9300030,19:54:48,19:54:48,2548,55,,,,13267.98,0
9300030,19:55:22,19:55:22,2549,56,,,,13481.67,0
9300030,19:56:00,19:56:00,2550,57,,,,13737.24,
9300030,19:56:35,19:56:35,2551,58,,,,13953.18,0
9300030,19:56:59,19:56:59,2552,59,,,,14131.6,0
9300030,19:57:48,19:57:48,2553,60,,,,14444.89,0
9300030,19:58:31,19:58:31,2554,61,,,,14640.88,0
9300030,19:59:19,19:59:19,2679,62,,,,14951.02,0
9300030,19:59:43,19:59:43,2680,63,,,,15062.17,0
9300030,20:00:36,20:00:36,2681,64,,,,15394.1,0
9300030,20:01:00,20:01:00,2542,65,,1,,15508.25,
9300040,19:18:00,19:18:00,9945,1,,,1,0,
9300040,19:19:33,19:19:33,2608,2,,,,800.54,0
9300040,19:19:56,19:19:56,8338,3,,,,950.98,0
9300040,19:20:36,19:20:36,3824,4,,,,1165.19,0
9300040,19:21:35,19:21:35,3825,5,,,,1545,0
9300040,19:22:10,19:22:10,3826,6,,,,1735.43,0
9300040,19:22:41,19:22:41,3827,7,,,,1909.17,0
9300040,19:23:20,19:23:20,3828,8,,,,2159.38,0
9300040,19:23:48,19:23:48,7825,9,,,,2359.81,0
9300040,19:24:24,19:24:24,2218,10,,,,2577.69,0
9300040,19:24:39,19:24:39,2219,11,,,,2675.59,0
9300040,19:25:12,19:25:12,2220,12,,,,2829.78,0
9300040,19:25:42,19:25:42,2616,13,,,,3049.28,0
9300040,19:25:56,19:25:56,2617,14,,,,3140.84,0
9300040,19:26:24,19:26:24,2618,15,,,,3372.31,0
9300040,19:26:46,19:26:46,2619,16,,,,3490.34,0
9300040,19:27:19,19:27:19,2620,17,,,,3696.43,0
9300040,19:27:40,19:27:40,2621,18,,,,3837.32,0
9300040,19:28:16,19:28:16,2622,19,,,,4051.97,0
9300040,19:28:50,19:28:50,2623,20,,,,4310.81,0
9300040,19:29:25,19:29:25,2624,21,,,,4514.49,0
9300040,19:30:00,19:30:00,2625,22,,,,4733.87,
9300040,19:30:24,19:30:24,2626,23,,,,4847.49,0
9300040,19:30:49,19:30:49,2627,24,,,,5010.56,0
9300040,19:31:14,19:31:14,2628,25,,,,5163.97,0
9300040,19:31:44,19:31:44,2629,26,,,,5331.48,0
9300040,19:32:09,19:32:09,2630,27,,,,5487.94,0
9300040,19:32:24,19:32:24,2631,28,,,,5572.74,0
9300040,19:33:16,19:33:16,2632,29,,,,5840.26,0
9300040,19:33:48,19:33:48,2633,30,,,,6044.75,0
9300040,19:34:47,19:34:47,2634,31,,,,6206.82,0
9300040,19:35:19,19:35:19,2386,32,,,,6357.41,0
9300040,19:35:39,19:35:39,2341,33,,,,6458.59,0
9300040,19:37:19,19:37:19,2128,34,,,,7177.69,0
9300040,19:38:00,19:38:00,2129,35,,,,7392.19,
9300040,19:38:17,19:38:17,2130,36,,,,7601.99,0
9300040,19:38:38,19:38:38,2131,37,,,,7861.88,0
9300040,19:39:01,19:39:01,2132,38,,,,8091.84,0
9300040,19:39:10,19:39:10,2133,39,,,,8219.3,0
9300040,19:39:25,19:39:25,2134,40,,,,8392.88,0
9300040,19:39:34,19:39:34,160,41,,,,8466.61,0
9300040,19:41:00,19:41:00,10160,42,,,,9576.53,
9300040,19:45:38,19:45:38,162,43,,,,10623.7,0
9300040,19:46:43,19:46:43,2326,44,,,,10807.6,0
9300040,19:48:00,19:48:00,2327,45,,,,10986.83,
9300040,19:49:11,19:49:11,2671,46,,,,11454.96,0
9300040,19:49:53,19:49:53,2672,47,,,,11731.98,0
9300040,19:50:25,19:50:25,2673,48,,,,11908.15,0
9300040,19:50:51,19:50:51,2674,49,,,,12041.69,0
9300040,19:51:31,19:51:31,2675,50,,,,12224.47,0
9300040,19:51:53,19:51:53,2676,51,,,,12387.41,0
9300040,19:52:20,19:52:20,2677,52,,,,12556.38,0
9300040,19:53:22,19:53:22,2678,53,,,,12840.49,0
9300040,19:54:08,19:54:08,2547,54,,,,13028.36,0
9300040,19:54:48,19:54:48,2548,55,,,,13267.98,0
9300040,19:55:22,19:55:22,2549,56,,,,13481.67,0
9300040,19:56:00,19:56:00,2550,57,,,,13737.24,
9300040,19:56:35,19:56:35,2551,58,,,,13953.18,0
9300040,19:56:59,19:56:59,2552,59,,,,14131.6,0
9300040,19:57:48,19:57:48,2553,60,,,,14444.89,0
9300040,19:58:31,19:58:31,2554,61,,,,14640.88,0
9300040,19:59:19,19:59:19,2679,62,,,,14951.02,0
9300040,19:59:43,19:59:43,2680,63,,,,15062.17,0
9300040,20:00:36,20:00:36,2681,64,,,,15394.1,0
9300040,20:01:00,20:01:00,2542,65,,1,,15508.25,
9300050,19:18:00,19:18:00,9945,1,,,1,0,
9300050,19:19:33,19:19:33,2608,2,,,,800.54,0
9300050,19:19:56,19:19:56,8338,3,,,,950.98,0
9300050,19:20:36,19:20:36,3824,4,,,,1165.19,0
9300050,19:21:35,19:21:35,3825,5,,,,1545,0
9300050,19:22:10,19:22:10,3826,6,,,,1735.43,0
9300050,19:22:41,19:22:41,3827,7,,,,1909.17,0
9300050,19:23:20,19:23:20,3828,8,,,,2159.38,0
9300050,19:23:48,19:23:48,7825,9,,,,2359.81,0
9300050,19:24:24,19:24:24,2218,10,,,,2577.69,0
9300050,19:24:39,19:24:39,2219,11,,,,2675.59,0
9300050,19:25:12,19:25:12,2220,12,,,,2829.78,0
9300050,19:25:42,19:25:42,2616,13,,,,3049.28,0
9300050,19:25:56,19:25:56,2617,14,,,,3140.84,0
9300050,19:26:24,19:26:24,2618,15,,,,3372.31,0
9300050,19:26:46,19:26:46,2619,16,,,,3490.34,0
9300050,19:27:19,19:27:19,2620,17,,,,3696.43,0
9300050,19:27:40,19:27:40,2621,18,,,,3837.32,0
9300050,19:28:16,19:28:16,2622,19,,,,4051.97,0
9300050,19:28:50,19:28:50,2623,20,,,,4310.81,0
9300050,19:29:25,19:29:25,2624,21,,,,4514.49,0
9300050,19:30:00,19:30:00,2625,22,,,,4733.87,
9300050,19:30:24,19:30:24,2626,23,,,,4847.49,0
9300050,19:30:49,19:30:49,2627,24,,,,5010.56,0
9300050,19:31:14,19:31:14,2628,25,,,,5163.97,0
9300050,19:31:44,19:31:44,2629,26,,,,5331.48,0
9300050,19:32:09,19:32:09,2630,27,,,,5487.94,0
9300050,19:32:24,19:32:24,2631,28,,,,5572.74,0
9300050,19:33:16,19:33:16,2632,29,,,,5840.26,0
9300050,19:33:48,19:33:48,2633,30,,,,6044.75,0
9300050,19:34:47,19:34:47,2634,31,,,,6206.82,0
9300050,19:35:19,19:35:19,2386,32,,,,6357.41,0
9300050,19:35:39,19:35:39,2341,33,,,,6458.59,0
9300050,19:37:19,19:37:19,2128,34,,,,7177.69,0
9300050,19:38:00,19:38:00,2129,35,,,,7392.19,
9300050,19:38:17,19:38:17,2130,36,,,,7601.99,0
9300050,19:38:38,19:38:38,2131,37,,,,7861.88,0
9300050,19:39:01,19:39:01,2132,38,,,,8091.84,0
9300050,19:39:10,19:39:10,2133,39,,,,8219.3,0
9300050,19:39:25,19:39:25,2134,40,,,,8392.88,0
9300050,19:39:34,19:39:34,160,41,,,,8466.61,0
9300050,19:41:00,19:41:00,10160,42,,,,9576.53,
9300050,19:45:38,19:45:38,162,43,,,,10623.7,0
9300050,19:46:43,19:46:43,2326,44,,,,10807.6,0
9300050,19:48:00,19:48:00,2327,45,,,,10986.83,
9300050,19:49:11,19:49:11,2671,46,,,,11454.96,0
9300050,19:49:53,19:49:53,2672,47,,,,11731.98,0
9300050,19:50:25,19:50:25,2673,48,,,,11908.15,0
9300050,19:50:51,19:50:51,2674,49,,,,12041.69,0
9300050,19:51:31,19:51:31,2675,50,,,,12224.47,0
9300050,19:51:53,19:51:53,2676,51,,,,12387.41,0
9300050,19:52:20,19:52:20,2677,52,,,,12556.38,0
9300050,19:53:22,19:53:22,2678,53,,,,12840.49,0
9300050,19:54:08,19:54:08,2547,54,,,,13028.36,0
9300050,19:54:48,19:54:48,2548,55,,,,13267.98,0
9300050,19:55:22,19:55:22,2549,56,,,,13481.67,0
9300050,19:56:00,19:56:00,2550,57,,,,13737.24,
9300050,19:56:35,19:56:35,2551,58,,,,13953.18,0
9300050,19:56:59,19:56:59,2552,59,,,,14131.6,0
9300050,19:57:48,19:57:48,2553,60,,,,14444.89,0
9300050,19:58:31,19:58:31,2554,61,,,,14640.88,0
9300050,19:59:19,19:59:19,2679,62,,,,14951.02,0
9300050,19:59:43,19:59:43,2680,63,,,,15062.17,0
9300050,20:00:36,20:00:36,2681,64,,,,15394.1,0
9300050,20:01:00,20:01:00,2542,65,,1,,15508.25,
9300060,19:18:00,19:18:00,9945,1,,,1,0,
9300060,19:19:33,19:19:33,2608,2,,,,800.54,0
9300060,19:19:56,19:19:56,8338,3,,,,950.98,0
9300060,19:20:36,19:20:36,3824,4,,,,1165.19,0
9300060,19:21:35,19:21:35,3825,5,,,,1545,0
9300060,19:22:10,19:22:10,3826,6,,,,1735.43,0
9300060,19:22:41,19:22:41,3827,7,,,,1909.17,0
9300060,19:23:20,19:23:20,3828,8,,,,2159.38,0
9300060,19:23:48,19:23:48,7825,9,,,,2359.81,0
9300060,19:24:24,19:24:24,2218,10,,,,2577.69,0
9300060,19:24:39,19:24:39,2219,11,,,,2675.59,0
9300060,19:25:12,19:25:12,2220,12,,,,2829.78,0
9300060,19:25:42,19:25:42,2616,13,,,,3049.28,0
9300060,19:25:56,19:25:56,2617,14,,,,3140.84,0
9300060,19:26:24,19:26:24,2618,15,,,,3372.31,0
9300060,19:26:46,19:26:46,2619,16,,,,3490.34,0
9300060,19:27:19,19:27:19,2620,17,,,,3696.43,0
9300060,19:27:40,19:27:40,2621,18,,,,3837.32,0
9300060,19:28:16,19:28:16,2622,19,,,,4051.97,0
9300060,19:28:50,19:28:50,2623,20,,,,4310.81,0
9300060,19:29:25,19:29:25,2624,21,,,,4514.49,0
9300060,19:30:00,19:30:00,2625,22,,,,4733.87,
9300060,19:30:24,19:30:24,2626,23,,,,4847.49,0
9300060,19:30:49,19:30:49,2627,24,,,,5010.56,0
9300060,19:31:14,19:31:14,2628,25,,,,5163.97,0
9300060,19:31:44,19:31:44,2629,26,,,,5331.48,0
9300060,19:32:09,19:32:09,2630,27,,,,5487.94,0
9300060,19:32:24,19:32:24,2631,28,,,,5572.74,0
9300060,19:33:16,19:33:16,2632,29,,,,5840.26,0
9300060,19:33:48,19:33:48,2633,30,,,,6044.75,0
9300060,19:34:47,19:34:47,2634,31,,,,6206.82,0
9300060,19:35:19,19:35:19,2386,32,,,,6357.41,0
9300060,19:35:39,19:35:39,2341,33,,,,6458.59,0
9300060,19:37:19,19:37:19,2128,34,,,,7177.69,0
9300060,19:38:00,19:38:00,2129,35,,,,7392.19,
9300060,19:38:17,19:38:17,2130,36,,,,7601.99,0
9300060,19:38:38,19:38:38,2131,37,,,,7861.88,0
9300060,19:39:01,19:39:01,2132,38,,,,8091.84,0
9300060,19:39:10,19:39:10,2133,39,,,,8219.3,0
9300060,19:39:25,19:39:25,2134,40,,,,8392.88,0
9300060,19:39:34,19:39:34,160,41,,,,8466.61,0
9300060,19:41:00,19:41:00,10160,42,,,,9576.53,
9300060,19:45:38,19:45:38,162,43,,,,10623.7,0
9300060,19:46:43,19:46:43,2326,44,,,,10807.6,0
9300060,19:48:00,19:48:00,2327,45,,,,10986.83,
9300060,19:49:11,19:49:11,2671,46,,,,11454.96,0
9300060,19:49:53,19:49:53,2672,47,,,,11731.98,0
9300060,19:50:25,19:50:25,2673,48,,,,11908.15,0
9300060,19:50:51,19:50:51,2674,49,,,,12041.69,0
9300060,19:51:31,19:51:31,2675,50,,,,12224.47,0
9300060,19:51:53,19:51:53,2676,51,,,,12387.41,0
9300060,19:52:20,19:52:20,2677,52,,,,12556.38,0
9300060,19:53:22,19:53:22,2678,53,,,,12840.49,0
9300060,19:54:08,19:54:08,2547,54,,,,13028.36,0
9300060,19:54:48,19:54:48,2548,55,,,,13267.98,0
9300060,19:55:22,19:55:22,2549,56,,,,13481.67,0
9300060,19:56:00,19:56:00,2550,57,,,,13737.24,
9300060,19:56:35,19:56:35,2551,58,,,,13953.18,0
9300060,19:56:59,19:56:59,2552,59,,,,14131.6,0
9300060,19:57:48,19:57:48,2553,60,,,,14444.89,0
9300060,19:58:31,19:58:31,2554,61,,,,14640.88,0
9300060,19:59:19,19:59:19,2679,62,,,,14951.02,0
9300060,19:59:43,19:59:43,2680,63,,,,15062.17,0
9300060,20:00:36,20:00:36,2681,64,,,,15394.1,0
9300060,20:01:00,20:01:00,2542,65,,1,,15508.25,
9453070,11:51:00,11:51:00,9945,1,,,1,0,
9453070,11:52:33,11:52:33,2608,2,,,,800.54,0
9453070,11:52:56,11:52:56,8338,3,,,,950.98,0
9453070,11:53:36,11:53:36,3824,4,,,,1165.19,0
9453070,11:54:35,11:54:35,3825,5,,,,1545,0
9453070,11:55:10,11:55:10,3826,6,,,,1735.43,0
9453070,11:55:41,11:55:41,3827,7,,,,1909.17,0
9453070,11:56:20,11:56:20,3828,8,,,,2159.38,0
9453070,11:56:48,11:56:48,7825,9,,,,2359.81,0
9453070,11:57:24,11:57:24,2218,10,,,,2577.69,0
9453070,11:57:39,11:57:39,2219,11,,,,2675.59,0
9453070,11:58:12,11:58:12,2220,12,,,,2829.78,0
9453070,11:58:42,11:58:42,2616,13,,,,3049.28,0
9453070,11:58:56,11:58:56,2617,14,,,,3140.84,0
9453070,11:59:24,11:59:24,2618,15,,,,3372.31,0
9453070,11:59:46,11:59:46,2619,16,,,,3490.34,0
9453070,12:00:19,12:00:19,2620,17,,,,3696.43,0
9453070,12:00:40,12:00:40,2621,18,,,,3837.32,0
9453070,12:01:16,12:01:16,2622,19,,,,4051.97,0
9453070,12:01:50,12:01:50,2623,20,,,,4310.81,0
9453070,12:02:25,12:02:25,2624,21,,,,4514.49,0
9453070,12:03:00,12:03:00,2625,22,,,,4733.87,
9453070,12:03:21,12:03:21,2626,23,,,,4847.49,0
9453070,12:03:43,12:03:43,2627,24,,,,5010.56,0
9453070,12:04:05,12:04:05,2628,25,,,,5163.97,0
9453070,12:04:31,12:04:31,2629,26,,,,5331.48,0
9453070,12:04:52,12:04:52,2630,27,,,,5487.94,0
9453070,12:05:06,12:05:06,2631,28,,,,5572.74,0
9453070,12:05:52,12:05:52,2632,29,,,,5840.26,0
9453070,12:06:20,12:06:20,2633,30,,,,6044.75,0
9453070,12:07:11,12:07:11,2634,31,,,,6206.82,0
9453070,12:07:39,12:07:39,2386,32,,,,6357.41,0
9453070,12:07:57,12:07:57,2341,33,,,,6458.59,0
9453070,12:09:24,12:09:24,2128,34,,,,7177.69,0
9453070,12:10:00,12:10:00,2129,35,,,,7392.19,
9453070,12:10:34,12:10:34,2130,36,,,,7601.99,0
9453070,12:11:16,12:11:16,2131,37,,,,7861.88,0
9453070,12:12:02,12:12:02,2132,38,,,,8091.84,0
9453070,12:12:21,12:12:21,2133,39,,,,8219.3,0
9453070,12:12:50,12:12:50,2134,40,,,,8392.88,0
9453070,12:13:09,12:13:09,160,41,,,,8466.61,0
9453070,12:16:00,12:16:00,10160,42,,,,9576.53,
9453070,12:17:59,12:17:59,162,43,,,,10623.7,0
9453070,12:18:27,12:18:27,2326,44,,,,10807.6,0
9453070,12:19:00,12:19:00,2327,45,,,,10986.83,
9453070,12:19:53,12:19:53,2671,46,,,,11454.96,0
9453070,12:20:25,12:20:25,2672,47,,,,11731.98,0
9453070,12:20:49,12:20:49,2673,48,,,,11908.15,0
9453070,12:21:08,12:21:08,2674,49,,,,12041.69,0
9453070,12:21:38,12:21:38,2675,50,,,,12224.47,0
9453070,12:21:54,12:21:54,2676,51,,,,12387.41,0
9453070,12:22:15,12:22:15,2677,52,,,,12556.38,0
9453070,12:23:01,12:23:01,2678,53,,,,12840.49,0
9453070,12:23:36,12:23:36,2547,54,,,,13028.36,0
9453070,12:24:06,12:24:06,2548,55,,,,13267.98,0
9453070,12:24:31,12:24:31,2549,56,,,,13481.67,0
9453070,12:25:00,12:25:00,2550,57,,,,13737.24,
9453070,12:26:03,12:26:03,2551,58,,,,13953.18,0
9453070,12:26:46,12:26:46,2552,59,,,,14131.6,0
9453070,12:28:15,12:28:15,2553,60,,,,14444.89,0
9453070,12:29:33,12:29:33,2554,61,,,,14640.88,0
9453070,12:30:58,12:30:58,2679,62,,,,14951.02,0
9453070,12:31:41,12:31:41,2680,63,,,,15062.17,0
9453070,12:33:17,12:33:17,2681,64,,,,15394.1,0
9453070,12:34:00,12:34:00,2542,65,,1,,15508.25,
9648070,08:51:00,08:51:00,9945,1,,,1,0,
9648070,08:52:26,08:52:26,2608,2,,,,800.54,0
9648070,08:52:46,08:52:46,8338,3,,,,950.98,0
9648070,08:53:23,08:53:23,3824,4,,,,1165.19,0
9648070,08:54:17,08:54:17,3825,5,,,,1545,0
9648070,08:54:49,08:54:49,3826,6,,,,1735.43,0
9648070,08:55:18,08:55:18,3827,7,,,,1909.17,0
9648070,08:55:53,08:55:53,3828,8,,,,2159.38,0
9648070,08:56:19,08:56:19,7825,9,,,,2359.81,0
9648070,08:56:52,08:56:52,2218,10,,,,2577.69,0
9648070,08:57:06,08:57:06,2219,11,,,,2675.59,0
9648070,08:57:36,08:57:36,2220,12,,,,2829.78,0
9648070,08:58:03,08:58:03,2616,13,,,,3049.28,0
9648070,08:58:17,08:58:17,2617,14,,,,3140.84,0
9648070,08:58:42,08:58:42,2618,15,,,,3372.31,0
9648070,08:59:02,08:59:02,2619,16,,,,3490.34,0
9648070,08:59:33,08:59:33,2620,17,,,,3696.43,0
9648070,08:59:51,08:59:51,2621,18,,,,3837.32,0
9648070,09:00:25,09:00:25,2622,19,,,,4051.97,0
9648070,09:00:55,09:00:55,2623,20,,,,4310.81,0
9648070,09:01:27,09:01:27,2624,21,,,,4514.49,0
9648070,09:02:00,09:02:00,2625,22,,,,4733.87,
9648070,09:02:21,09:02:21,2626,23,,,,4847.49,0
9648070,09:02:43,09:02:43,2627,24,,,,5010.56,0
9648070,09:03:05,09:03:05,2628,25,,,,5163.97,0
9648070,09:03:31,09:03:31,2629,26,,,,5331.48,0
9648070,09:03:52,09:03:52,2630,27,,,,5487.94,0
9648070,09:04:06,09:04:06,2631,28,,,,5572.74,0
9648070,09:04:52,09:04:52,2632,29,,,,5840.26,0
9648070,09:05:20,09:05:20,2633,30,,,,6044.75,0
9648070,09:06:11,09:06:11,2634,31,,,,6206.82,0
9648070,09:06:39,09:06:39,2386,32,,,,6357.41,0
9648070,09:06:57,09:06:57,2341,33,,,,6458.59,0
9648070,09:08:24,09:08:24,2128,34,,,,7177.69,0
9648070,09:09:00,09:09:00,2129,35,,,,7392.19,
9648070,09:09:34,09:09:34,2130,36,,,,7601.99,0
9648070,09:10:16,09:10:16,2131,37,,,,7861.88,0
9648070,09:11:02,09:11:02,2132,38,,,,8091.84,0
9648070,09:11:21,09:11:21,2133,39,,,,8219.3,0
9648070,09:11:50,09:11:50,2134,40,,,,8392.88,0
9648070,09:12:09,09:12:09,160,41,,,,8466.61,0
9648070,09:15:00,09:15:00,10160,42,,,,9576.53,
9648070,09:16:59,09:16:59,162,43,,,,10623.7,0
9648070,09:17:27,09:17:27,2326,44,,,,10807.6,0
9648070,09:18:00,09:18:00,2327,45,,,,10986.83,
9648070,09:18:53,09:18:53,2671,46,,,,11454.96,0
9648070,09:19:25,09:19:25,2672,47,,,,11731.98,0
9648070,09:19:49,09:19:49,2673,48,,,,11908.15,0
9648070,09:20:08,09:20:08,2674,49,,,,12041.69,0
9648070,09:20:38,09:20:38,2675,50,,,,12224.47,0
9648070,09:20:54,09:20:54,2676,51,,,,12387.41,0
9648070,09:21:15,09:21:15,2677,52,,,,12556.38,0
9648070,09:22:01,09:22:01,2678,53,,,,12840.49,0
9648070,09:22:36,09:22:36,2547,54,,,,13028.36,0
9648070,09:23:06,09:23:06,2548,55,,,,13267.98,0
9648070,09:23:31,09:23:31,2549,56,,,,13481.67,0
9648070,09:24:00,09:24:00,2550,57,,,,13737.24,
9648070,09:24:56,09:24:56,2551,58,,,,13953.18,0
9648070,09:25:34,09:25:34,2552,59,,,,14131.6,0
9648070,09:26:53,09:26:53,2553,60,,,,14444.89,0
9648070,09:28:03,09:28:03,2554,61,,,,14640.88,0
9648070,09:29:18,09:29:18,2679,62,,,,14951.02,0
9648070,09:29:56,09:29:56,2680,63,,,,15062.17,0
9648070,09:31:22,09:31:22,2681,64,,,,15394.1,0
9648070,09:32:00,09:32:00,2542,65,,1,,15508.25,
9662010,08:45:00,08:45:00,9945,1,,,1,0,
9662010,08:46:26,08:46:26,2608,2,,,,800.54,0
9662010,08:46:46,08:46:46,8338,3,,,,950.98,0
9662010,08:47:23,08:47:23,3824,4,,,,1165.19,0
9662010,08:48:17,08:48:17,3825,5,,,,1545,0
9662010,08:48:49,08:48:49,3826,6,,,,1735.43,0
9662010,08:49:18,08:49:18,3827,7,,,,1909.17,0
9662010,08:49:53,08:49:53,3828,8,,,,2159.38,0
9662010,08:50:19,08:50:19,7825,9,,,,2359.81,0
9662010,08:50:52,08:50:52,2218,10,,,,2577.69,0
9662010,08:51:06,08:51:06,2219,11,,,,2675.59,0
9662010,08:51:36,08:51:36,2220,12,,,,2829.78,0
9662010,08:52:03,08:52:03,2616,13,,,,3049.28,0
9662010,08:52:17,08:52:17,2617,14,,,,3140.84,0
9662010,08:52:42,08:52:42,2618,15,,,,3372.31,0
9662010,08:53:02,08:53:02,2619,16,,,,3490.34,0
9662010,08:53:33,08:53:33,2620,17,,,,3696.43,0
9662010,08:53:51,08:53:51,2621,18,,,,3837.32,0
9662010,08:54:25,08:54:25,2622,19,,,,4051.97,0
9662010,08:54:55,08:54:55,2623,20,,,,4310.81,0
9662010,08:55:27,08:55:27,2624,21,,,,4514.49,0
9662010,08:56:00,08:56:00,2625,22,,,,4733.87,
9662010,08:56:21,08:56:21,2626,23,,,,4847.49,0
9662010,08:56:43,08:56:43,2627,24,,,,5010.56,0
9662010,08:57:05,08:57:05,2628,25,,,,5163.97,0
9662010,08:57:31,08:57:31,2629,26,,,,5331.48,0
9662010,08:57:52,08:57:52,2630,27,,,,5487.94,0
9662010,08:58:06,08:58:06,2631,28,,,,5572.74,0
9662010,08:58:52,08:58:52,2632,29,,,,5840.26,0
9662010,08:59:20,08:59:20,2633,30,,,,6044.75,0
9662010,09:00:11,09:00:11,2634,31,,,,6206.82,0
9662010,09:00:39,09:00:39,2386,32,,,,6357.41,0
9662010,09:00:57,09:00:57,2341,33,,,,6458.59,0
9662010,09:02:24,09:02:24,2128,34,,,,7177.69,0
9662010,09:03:00,09:03:00,2129,35,,,,7392.19,
9662010,09:03:34,09:03:34,2130,36,,,,7601.99,0
9662010,09:04:16,09:04:16,2131,37,,,,7861.88,0
9662010,09:05:02,09:05:02,2132,38,,,,8091.84,0
9662010,09:05:21,09:05:21,2133,39,,,,8219.3,0
9662010,09:05:50,09:05:50,2134,40,,,,8392.88,0
9662010,09:06:09,09:06:09,160,41,,,,8466.61,0
9662010,09:09:00,09:09:00,10160,42,,,,9576.53,
9662010,09:10:59,09:10:59,162,43,,,,10623.7,0
9662010,09:11:27,09:11:27,2326,44,,,,10807.6,0
9662010,09:12:00,09:12:00,2327,45,,,,10986.83,
9662010,09:12:53,09:12:53,2671,46,,,,11454.96,0
9662010,09:13:25,09:13:25,2672,47,,,,11731.98,0
9662010,09:13:49,09:13:49,2673,48,,,,11908.15,0
9662010,09:14:08,09:14:08,2674,49,,,,12041.69,0
9662010,09:14:38,09:14:38,2675,50,,,,12224.47,0
9662010,09:14:54,09:14:54,2676,51,,,,12387.41,0
9662010,09:15:15,09:15:15,2677,52,,,,12556.38,0
9662010,09:16:01,09:16:01,2678,53,,,,12840.49,0
9662010,09:16:36,09:16:36,2547,54,,,,13028.36,0
9662010,09:17:06,09:17:06,2548,55,,,,13267.98,0
9662010,09:17:31,09:17:31,2549,56,,,,13481.67,0
9662010,09:18:00,09:18:00,2550,57,,,,13737.24,
9662010,09:18:56,09:18:56,2551,58,,,,13953.18,0
9662010,09:19:34,09:19:34,2552,59,,,,14131.6,0
9662010,09:20:53,09:20:53,2553,60,,,,14444.89,0
9662010,09:22:03,09:22:03,2554,61,,,,14640.88,0
9662010,09:23:18,09:23:18,2679,62,,,,14951.02,0
9662010,09:23:56,09:23:56,2680,63,,,,15062.17,0
9662010,09:25:22,09:25:22,2681,64,,,,15394.1,0
9662010,09:26:00,09:26:00,2542,65,,1,,15508.25,
9662080,08:45:00,08:45:00,9945,1,,,1,0,
9662080,08:46:26,08:46:26,2608,2,,,,800.54,0
9662080,08:46:46,08:46:46,8338,3,,,,950.98,0
9662080,08:47:23,08:47:23,3824,4,,,,1165.19,0
9662080,08:48:17,08:48:17,3825,5,,,,1545,0
9662080,08:48:49,08:48:49,3826,6,,,,1735.43,0
9662080,08:49:18,08:49:18,3827,7,,,,1909.17,0
9662080,08:49:53,08:49:53,3828,8,,,,2159.38,0
9662080,08:50:19,08:50:19,7825,9,,,,2359.81,0
9662080,08:50:52,08:50:52,2218,10,,,,2577.69,0
9662080,08:51:06,08:51:06,2219,11,,,,2675.59,0
9662080,08:51:36,08:51:36,2220,12,,,,2829.78,0
9662080,08:52:03,08:52:03,2616,13,,,,3049.28,0
9662080,08:52:17,08:52:17,2617,14,,,,3140.84,0
9662080,08:52:42,08:52:42,2618,15,,,,3372.31,0
9662080,08:53:02,08:53:02,2619,16,,,,3490.34,0
9662080,08:53:33,08:53:33,2620,17,,,,3696.43,0
9662080,08:53:51,08:53:51,2621,18,,,,3837.32,0
9662080,08:54:25,08:54:25,2622,19,,,,4051.97,0
9662080,08:54:55,08:54:55,2623,20,,,,4310.81,0
9662080,08:55:27,08:55:27,2624,21,,,,4514.49,0
9662080,08:56:00,08:56:00,2625,22,,,,4733.87,
9662080,08:56:21,08:56:21,2626,23,,,,4847.49,0
9662080,08:56:43,08:56:43,2627,24,,,,5010.56,0
9662080,08:57:05,08:57:05,2628,25,,,,5163.97,0
9662080,08:57:31,08:57:31,2629,26,,,,5331.48,0
9662080,08:57:52,08:57:52,2630,27,,,,5487.94,0
9662080,08:58:06,08:58:06,2631,28,,,,5572.74,0
9662080,08:58:52,08:58:52,2632,29,,,,5840.26,0
9662080,08:59:20,08:59:20,2633,30,,,,6044.75,0
9662080,09:00:11,09:00:11,2634,31,,,,6206.82,0
9662080,09:00:39,09:00:39,2386,32,,,,6357.41,0
9662080,09:00:57,09:00:57,2341,33,,,,6458.59,0
9662080,09:02:24,09:02:24,2128,34,,,,7177.69,0
9662080,09:03:00,09:03:00,2129,35,,,,7392.19,
9662080,09:03:34,09:03:34,2130,36,,,,7601.99,0
9662080,09:04:16,09:04:16,2131,37,,,,7861.88,0
9662080,09:05:02,09:05:02,2132,38,,,,8091.84,0
9662080,09:05:21,09:05:21,2133,39,,,,8219.3,0
9662080,09:05:50,09:05:50,2134,40,,,,8392.88,0
9662080,09:06:09,09:06:09,160,41,,,,8466.61,0
9662080,09:09:00,09:09:00,10160,42,,,,9576.53,
9662080,09:10:59,09:10:59,162,43,,,,10623.7,0
9662080,09:11:27,09:11:27,2326,44,,,,10807.6,0
9662080,09:12:00,09:12:00,2327,45,,,,10986.83,
9662080,09:12:53,09:12:53,2671,46,,,,11454.96,0
9662080,09:13:25,09:13:25,2672,47,,,,11731.98,0
9662080,09:13:49,09:13:49,2673,48,,,,11908.15,0
9662080,09:14:08,09:14:08,2674,49,,,,12041.69,0
9662080,09:14:38,09:14:38,2675,50,,,,12224.47,0
9662080,09:14:54,09:14:54,2676,51,,,,12387.41,0
9662080,09:15:15,09:15:15,2677,52,,,,12556.38,0
9662080,09:16:01,09:16:01,2678,53,,,,12840.49,0
9662080,09:16:36,09:16:36,2547,54,,,,13028.36,0
9662080,09:17:06,09:17:06,2548,55,,,,13267.98,0
9662080,09:17:31,09:17:31,2549,56,,,,13481.67,0
9662080,09:18:00,09:18:00,2550,57,,,,13737.24,
9662080,09:18:56,09:18:56,2551,58,,,,13953.18,0
9662080,09:19:34,09:19:34,2552,59,,,,14131.6,0
9662080,09:20:53,09:20:53,2553,60,,,,14444.89,0
9662080,09:22:03,09:22:03,2554,61,,,,14640.88,0
9662080,09:23:18,09:23:18,2679,62,,,,14951.02,0
9662080,09:23:56,09:23:56,2680,63,,,,15062.17,0
9662080,09:25:22,09:25:22,2681,64,,,,15394.1,0
9662080,09:26:00,09:26:00,2542,65,,1,,15508.25,
9662090,08:45:00,08:45:00,9945,1,,,1,0,
9662090,08:46:26,08:46:26,2608,2,,,,800.54,0
9662090,08:46:46,08:46:46,8338,3,,,,950.98,0
9662090,08:47:23,08:47:23,3824,4,,,,1165.19,0
9662090,08:48:17,08:48:17,3825,5,,,,1545,0
9662090,08:48:49,08:48:49,3826,6,,,,1735.43,0
9662090,08:49:18,08:49:18,3827,7,,,,1909.17,0
9662090,08:49:53,08:49:53,3828,8,,,,2159.38,0
9662090,08:50:19,08:50:19,7825,9,,,,2359.81,0
9662090,08:50:52,08:50:52,2218,10,,,,2577.69,0
9662090,08:51:06,08:51:06,2219,11,,,,2675.59,0
9662090,08:51:36,08:51:36,2220,12,,,,2829.78,0
9662090,08:52:03,08:52:03,2616,13,,,,3049.28,0
9662090,08:52:17,08:52:17,2617,14,,,,3140.84,0
9662090,08:52:42,08:52:42,2618,15,,,,3372.31,0
9662090,08:53:02,08:53:02,2619,16,,,,3490.34,0
9662090,08:53:33,08:53:33,2620,17,,,,3696.43,0
9662090,08:53:51,08:53:51,2621,18,,,,3837.32,0
9662090,08:54:25,08:54:25,2622,19,,,,4051.97,0
9662090,08:54:55,08:54:55,2623,20,,,,4310.81,0
9662090,08:55:27,08:55:27,2624,21,,,,4514.49,0
9662090,08:56:00,08:56:00,2625,22,,,,4733.87,
9662090,08:56:21,08:56:21,2626,23,,,,4847.49,0
9662090,08:56:43,08:56:43,2627,24,,,,5010.56,0
9662090,08:57:05,08:57:05,2628,25,,,,5163.97,0
9662090,08:57:31,08:57:31,2629,26,,,,5331.48,0
9662090,08:57:52,08:57:52,2630,27,,,,5487.94,0
9662090,08:58:06,08:58:06,2631,28,,,,5572.74,0
9662090,08:58:52,08:58:52,2632,29,,,,5840.26,0
9662090,08:59:20,08:59:20,2633,30,,,,6044.75,0
9662090,09:00:11,09:00:11,2634,31,,,,6206.82,0
9662090,09:00:39,09:00:39,2386,32,,,,6357.41,0
9662090,09:00:57,09:00:57,2341,33,,,,6458.59,0
9662090,09:02:24,09:02:24,2128,34,,,,7177.69,0
9662090,09:03:00,09:03:00,2129,35,,,,7392.19,
9662090,09:03:34,09:03:34,2130,36,,,,7601.99,0
9662090,09:04:16,09:04:16,2131,37,,,,7861.88,0
9662090,09:05:02,09:05:02,2132,38,,,,8091.84,0
9662090,09:05:21,09:05:21,2133,39,,,,8219.3,0
9662090,09:05:50,09:05:50,2134,40,,,,8392.88,0
9662090,09:06:09,09:06:09,160,41,,,,8466.61,0
9662090,09:09:00,09:09:00,10160,42,,,,9576.53,
9662090,09:10:59,09:10:59,162,43,,,,10623.7,0
9662090,09:11:27,09:11:27,2326,44,,,,10807.6,0
9662090,09:12:00,09:12:00,2327,45,,,,10986.83,
9662090,09:12:53,09:12:53,2671,46,,,,11454.96,0
9662090,09:13:25,09:13:25,2672,47,,,,11731.98,0
9662090,09:13:49,09:13:49,2673,48,,,,11908.15,0
9662090,09:14:08,09:14:08,2674,49,,,,12041.69,0
9662090,09:14:38,09:14:38,2675,50,,,,12224.47,0
9662090,09:14:54,09:14:54,2676,51,,,,12387.41,0
9662090,09:15:15,09:15:15,2677,52,,,,12556.38,0
9662090,09:16:01,09:16:01,2678,53,,,,12840.49,0
9662090,09:16:36,09:16:36,2547,54,,,,13028.36,0
9662090,09:17:06,09:17:06,2548,55,,,,13267.98,0
9662090,09:17:31,09:17:31,2549,56,,,,13481.67,0
9662090,09:18:00,09:18:00,2550,57,,,,13737.24,
9662090,09:18:56,09:18:56,2551,58,,,,13953.18,0
9662090,09:19:34,09:19:34,2552,59,,,,14131.6,0
9662090,09:20:53,09:20:53,2553,60,,,,14444.89,0
9662090,09:22:03,09:22:03,2554,61,,,,14640.88,0
9662090,09:23:18,09:23:18,2679,62,,,,14951.02,0
9662090,09:23:56,09:23:56,2680,63,,,,15062.17,0
9662090,09:25:22,09:25:22,2681,64,,,,15394.1,0
9662090,09:26:00,09:26:00,2542,65,,1,,15508.25,
9836020,07:50:00,07:50:00,9945,1,,,1,0,
9836020,07:51:51,07:51:51,2608,2,,,,800.54,0
9836020,07:52:15,07:52:15,8338,3,,,,926.08,0
9836020,07:52:55,07:52:55,3824,4,,,,1131.3,0
9836020,07:54:05,07:54:05,3825,5,,,,1511.11,0
9836020,07:54:47,07:54:47,3826,6,,,,1701.54,0
9836020,07:55:24,07:55:24,3827,7,,,,1875.28,0
9836020,07:56:10,07:56:10,3828,8,,,,2125.49,0
9836020,07:56:41,07:56:41,7825,9,,,,2325.84,0
9836020,07:57:25,07:57:25,2218,10,,,,2543.72,0
9836020,07:57:42,07:57:42,2219,11,,,,2641.62,0
9836020,07:58:22,07:58:22,2220,12,,,,2795.81,0
9836020,07:58:55,07:58:55,2616,13,,,,3015.32,0
9836020,07:59:12,07:59:12,2617,14,,,,3106.88,0
9836020,07:59:45,07:59:45,2618,15,,,,3338.35,0
9836020,08:00:11,08:00:11,2619,16,,,,3456.38,0
9836020,08:00:51,08:00:51,2620,17,,,,3662.47,0
9836020,08:01:15,08:01:15,2621,18,,,,3803.36,0
9836020,08:01:57,08:01:57,2622,19,,,,4018.01,0
9836020,08:02:36,08:02:36,2623,20,,,,4276.85,0
9836020,08:03:18,08:03:18,2624,21,,,,4480.53,0
9836020,08:04:00,08:04:00,2625,22,,,,4699.92,
9836020,08:04:23,08:04:23,2626,23,,,,4813.46,0
9836020,08:04:49,08:04:49,2627,24,,,,4976.53,0
9836020,08:05:16,08:05:16,2628,25,,,,5129.94,0
9836020,08:05:42,08:05:42,2629,26,,,,5297.43,0
9836020,08:06:08,08:06:08,2630,27,,,,5453.89,0
9836020,08:06:24,08:06:24,2631,28,,,,5538.67,0
9836020,08:07:21,08:07:21,2632,29,,,,5806.19,0
9836020,08:07:55,08:07:55,2633,30,,,,6010.68,0
9836020,08:08:54,08:08:54,2634,31,,,,6172.62,0
9836020,08:09:25,08:09:25,2386,32,,,,6321.56,0
9836020,08:09:42,08:09:42,2341,33,,,,6407.22,0
9836020,08:11:26,08:11:26,2128,34,,,,7133.78,0
9836020,08:12:00,08:12:00,2129,35,,,,7346.08,
9836020,08:12:16,08:12:16,2130,36,,,,7534.09,0
9836020,08:12:36,08:12:36,2131,37,,,,7774.2,0
9836020,08:13:01,08:13:01,2132,38,,,,8004.2,0
9836020,08:13:12,08:13:12,2133,39,,,,8131.66,0
9836020,08:13:27,08:13:27,2134,40,,,,8305.24,0
9836020,08:13:34,08:13:34,160,41,,,,8379.16,0
9836020,08:15:00,08:15:00,10160,42,,,,9425.25,
9836020,08:21:33,08:21:33,162,43,,,,10455.37,0
9836020,08:22:25,08:22:25,2326,44,,,,10608.77,0
9836020,08:24:00,08:24:00,2327,45,,,,10805.78,
9836020,08:25:39,08:25:39,2671,46,,,,11237.84,0
9836020,08:26:51,08:26:51,2672,47,,,,11515.3,0
9836020,08:27:46,08:27:46,2673,48,,,,11691.47,0
9836020,08:28:31,08:28:31,2674,49,,,,11825.01,0
9836020,08:29:36,08:29:36,2675,50,,,,12007.78,0
9836020,08:30:14,08:30:14,2676,51,,,,12170.74,0
9836020,08:30:55,08:30:55,2677,52,,,,12339.73,0
9836020,08:32:42,08:32:42,2678,53,,,,12623.82,0
9836020,08:34:04,08:34:04,2679,54,,,,12938.44,0
9836020,08:34:45,08:34:45,2680,55,,,,13049.59,0
9836020,08:36:18,08:36:18,2681,56,,,,13381.52,0
9836020,08:37:00,08:37:00,2542,57,,1,,13495.67,
9836030,07:50:00,07:50:00,9945,1,,,1,0,
9836030,07:51:51,07:51:51,2608,2,,,,800.54,0
9836030,07:52:15,07:52:15,8338,3,,,,926.08,0
9836030,07:52:55,07:52:55,3824,4,,,,1131.3,0
9836030,07:54:05,07:54:05,3825,5,,,,1511.11,0
9836030,07:54:47,07:54:47,3826,6,,,,1701.54,0
9836030,07:55:24,07:55:24,3827,7,,,,1875.28,0
9836030,07:56:10,07:56:10,3828,8,,,,2125.49,0
9836030,07:56:41,07:56:41,7825,9,,,,2325.84,0
9836030,07:57:25,07:57:25,2218,10,,,,2543.72,0
9836030,07:57:42,07:57:42,2219,11,,,,2641.62,0
9836030,07:58:22,07:58:22,2220,12,,,,2795.81,0
9836030,07:58:55,07:58:55,2616,13,,,,3015.32,0
9836030,07:59:12,07:59:12,2617,14,,,,3106.88,0
9836030,07:59:45,07:59:45,2618,15,,,,3338.35,0
9836030,08:00:11,08:00:11,2619,16,,,,3456.38,0
9836030,08:00:51,08:00:51,2620,17,,,,3662.47,0
9836030,08:01:15,08:01:15,2621,18,,,,3803.36,0
9836030,08:01:57,08:01:57,2622,19,,,,4018.01,0
9836030,08:02:36,08:02:36,2623,20,,,,4276.85,0
9836030,08:03:18,08:03:18,2624,21,,,,4480.53,0
9836030,08:04:00,08:04:00,2625,22,,,,4699.92,
9836030,08:04:23,08:04:23,2626,23,,,,4813.46,0
9836030,08:04:49,08:04:49,2627,24,,,,4976.53,0
9836030,08:05:16,08:05:16,2628,25,,,,5129.94,0
9836030,08:05:42,08:05:42,2629,26,,,,5297.43,0
9836030,08:06:08,08:06:08,2630,27,,,,5453.89,0
9836030,08:06:24,08:06:24,2631,28,,,,5538.67,0
9836030,08:07:21,08:07:21,2632,29,,,,5806.19,0
9836030,08:07:55,08:07:55,2633,30,,,,6010.68,0
9836030,08:08:54,08:08:54,2634,31,,,,6172.62,0
9836030,08:09:25,08:09:25,2386,32,,,,6321.56,0
9836030,08:09:42,08:09:42,2341,33,,,,6407.22,0
9836030,08:11:26,08:11:26,2128,34,,,,7133.78,0
9836030,08:12:00,08:12:00,2129,35,,,,7346.08,
9836030,08:12:16,08:12:16,2130,36,,,,7534.09,0
9836030,08:12:36,08:12:36,2131,37,,,,7774.2,0
9836030,08:13:01,08:13:01,2132,38,,,,8004.2,0
9836030,08:13:12,08:13:12,2133,39,,,,8131.66,0
9836030,08:13:27,08:13:27,2134,40,,,,8305.24,0
9836030,08:13:34,08:13:34,160,41,,,,8379.16,0
9836030,08:15:00,08:15:00,10160,42,,,,9425.25,
9836030,08:21:33,08:21:33,162,43,,,,10455.37,0
9836030,08:22:25,08:22:25,2326,44,,,,10608.77,0
9836030,08:24:00,08:24:00,2327,45,,,,10805.78,
9836030,08:25:39,08:25:39,2671,46,,,,11237.84,0
9836030,08:26:51,08:26:51,2672,47,,,,11515.3,0
9836030,08:27:46,08:27:46,2673,48,,,,11691.47,0
9836030,08:28:31,08:28:31,2674,49,,,,11825.01,0
9836030,08:29:36,08:29:36,2675,50,,,,12007.78,0
9836030,08:30:14,08:30:14,2676,51,,,,12170.74,0
9836030,08:30:55,08:30:55,2677,52,,,,12339.73,0
9836030,08:32:42,08:32:42,2678,53,,,,12623.82,0
9836030,08:34:04,08:34:04,2679,54,,,,12938.44,0
9836030,08:34:45,08:34:45,2680,55,,,,13049.59,0
9836030,08:36:18,08:36:18,2681,56,,,,13381.52,0
9836030,08:37:00,08:37:00,2542,57,,1,,13495.67,
9836040,07:50:00,07:50:00,9945,1,,,1,0,
9836040,07:51:51,07:51:51,2608,2,,,,800.54,0
9836040,07:52:15,07:52:15,8338,3,,,,926.08,0
9836040,07:52:55,07:52:55,3824,4,,,,1131.3,0
9836040,07:54:05,07:54:05,3825,5,,,,1511.11,0
9836040,07:54:47,07:54:47,3826,6,,,,1701.54,0
9836040,07:55:24,07:55:24,3827,7,,,,1875.28,0
9836040,07:56:10,07:56:10,3828,8,,,,2125.49,0
9836040,07:56:41,07:56:41,7825,9,,,,2325.84,0
9836040,07:57:25,07:57:25,2218,10,,,,2543.72,0
9836040,07:57:42,07:57:42,2219,11,,,,2641.62,0
9836040,07:58:22,07:58:22,2220,12,,,,2795.81,0
9836040,07:58:55,07:58:55,2616,13,,,,3015.32,0
9836040,07:59:12,07:59:12,2617,14,,,,3106.88,0
9836040,07:59:45,07:59:45,2618,15,,,,3338.35,0
9836040,08:00:11,08:00:11,2619,16,,,,3456.38,0
9836040,08:00:51,08:00:51,2620,17,,,,3662.47,0
9836040,08:01:15,08:01:15,2621,18,,,,3803.36,0
9836040,08:01:57,08:01:57,2622,19,,,,4018.01,0
9836040,08:02:36,08:02:36,2623,20,,,,4276.85,0
9836040,08:03:18,08:03:18,2624,21,,,,4480.53,0
9836040,08:04:00,08:04:00,2625,22,,,,4699.92,
9836040,08:04:23,08:04:23,2626,23,,,,4813.46,0
9836040,08:04:49,08:04:49,2627,24,,,,4976.53,0
9836040,08:05:16,08:05:16,2628,25,,,,5129.94,0
9836040,08:05:42,08:05:42,2629,26,,,,5297.43,0
9836040,08:06:08,08:06:08,2630,27,,,,5453.89,0
9836040,08:06:24,08:06:24,2631,28,,,,5538.67,0
9836040,08:07:21,08:07:21,2632,29,,,,5806.19,0
9836040,08:07:55,08:07:55,2633,30,,,,6010.68,0
9836040,08:08:54,08:08:54,2634,31,,,,6172.62,0
9836040,08:09:25,08:09:25,2386,32,,,,6321.56,0
9836040,08:09:42,08:09:42,2341,33,,,,6407.22,0
9836040,08:11:26,08:11:26,2128,34,,,,7133.78,0
9836040,08:12:00,08:12:00,2129,35,,,,7346.08,
9836040,08:12:16,08:12:16,2130,36,,,,7534.09,0
9836040,08:12:36,08:12:36,2131,37,,,,7774.2,0
9836040,08:13:01,08:13:01,2132,38,,,,8004.2,0
9836040,08:13:12,08:13:12,2133,39,,,,8131.66,0
9836040,08:13:27,08:13:27,2134,40,,,,8305.24,0
9836040,08:13:34,08:13:34,160,41,,,,8379.16,0
9836040,08:15:00,08:15:00,10160,42,,,,9425.25,
9836040,08:21:33,08:21:33,162,43,,,,10455.37,0
9836040,08:22:25,08:22:25,2326,44,,,,10608.77,0
9836040,08:24:00,08:24:00,2327,45,,,,10805.78,
9836040,08:25:39,08:25:39,2671,46,,,,11237.84,0
9836040,08:26:51,08:26:51,2672,47,,,,11515.3,0
9836040,08:27:46,08:27:46,2673,48,,,,11691.47,0
9836040,08:28:31,08:28:31,2674,49,,,,11825.01,0
9836040,08:29:36,08:29:36,2675,50,,,,12007.78,0
9836040,08:30:14,08:30:14,2676,51,,,,12170.74,0
9836040,08:30:55,08:30:55,2677,52,,,,12339.73,0
9836040,08:32:42,08:32:42,2678,53,,,,12623.82,0
9836040,08:34:04,08:34:04,2679,54,,,,12938.44,0
9836040,08:34:45,08:34:45,2680,55,,,,13049.59,0
9836040,08:36:18,08:36:18,2681,56,,,,13381.52,0
9836040,08:37:00,08:37:00,2542,57,,1,,13495.67,
9836050,07:50:00,07:50:00,9945,1,,,1,0,
9836050,07:51:51,07:51:51,2608,2,,,,800.54,0
9836050,07:52:15,07:52:15,8338,3,,,,926.08,0
9836050,07:52:55,07:52:55,3824,4,,,,1131.3,0
9836050,07:54:05,07:54:05,3825,5,,,,1511.11,0
9836050,07:54:47,07:54:47,3826,6,,,,1701.54,0
9836050,07:55:24,07:55:24,3827,7,,,,1875.28,0
9836050,07:56:10,07:56:10,3828,8,,,,2125.49,0
9836050,07:56:41,07:56:41,7825,9,,,,2325.84,0
9836050,07:57:25,07:57:25,2218,10,,,,2543.72,0
9836050,07:57:42,07:57:42,2219,11,,,,2641.62,0
9836050,07:58:22,07:58:22,2220,12,,,,2795.81,0
9836050,07:58:55,07:58:55,2616,13,,,,3015.32,0
9836050,07:59:12,07:59:12,2617,14,,,,3106.88,0
9836050,07:59:45,07:59:45,2618,15,,,,3338.35,0
9836050,08:00:11,08:00:11,2619,16,,,,3456.38,0
9836050,08:00:51,08:00:51,2620,17,,,,3662.47,0
9836050,08:01:15,08:01:15,2621,18,,,,3803.36,0
9836050,08:01:57,08:01:57,2622,19,,,,4018.01,0
9836050,08:02:36,08:02:36,2623,20,,,,4276.85,0
9836050,08:03:18,08:03:18,2624,21,,,,4480.53,0
9836050,08:04:00,08:04:00,2625,22,,,,4699.92,
9836050,08:04:23,08:04:23,2626,23,,,,4813.46,0
9836050,08:04:49,08:04:49,2627,24,,,,4976.53,0
9836050,08:05:16,08:05:16,2628,25,,,,5129.94,0
9836050,08:05:42,08:05:42,2629,26,,,,5297.43,0
9836050,08:06:08,08:06:08,2630,27,,,,5453.89,0
9836050,08:06:24,08:06:24,2631,28,,,,5538.67,0
9836050,08:07:21,08:07:21,2632,29,,,,5806.19,0
9836050,08:07:55,08:07:55,2633,30,,,,6010.68,0
9836050,08:08:54,08:08:54,2634,31,,,,6172.62,0
9836050,08:09:25,08:09:25,2386,32,,,,6321.56,0
9836050,08:09:42,08:09:42,2341,33,,,,6407.22,0
9836050,08:11:26,08:11:26,2128,34,,,,7133.78,0
9836050,08:12:00,08:12:00,2129,35,,,,7346.08,
9836050,08:12:16,08:12:16,2130,36,,,,7534.09,0
9836050,08:12:36,08:12:36,2131,37,,,,7774.2,0
9836050,08:13:01,08:13:01,2132,38,,,,8004.2,0
9836050,08:13:12,08:13:12,2133,39,,,,8131.66,0
9836050,08:13:27,08:13:27,2134,40,,,,8305.24,0
9836050,08:13:34,08:13:34,160,41,,,,8379.16,0
9836050,08:15:00,08:15:00,10160,42,,,,9425.25,
9836050,08:21:33,08:21:33,162,43,,,,10455.37,0
9836050,08:22:25,08:22:25,2326,44,,,,10608.77,0
9836050,08:24:00,08:24:00,2327,45,,,,10805.78,
9836050,08:25:39,08:25:39,2671,46,,,,11237.84,0
9836050,08:26:51,08:26:51,2672,47,,,,11515.3,0
9836050,08:27:46,08:27:46,2673,48,,,,11691.47,0
9836050,08:28:31,08:28:31,2674,49,,,,11825.01,0
9836050,08:29:36,08:29:36,2675,50,,,,12007.78,0
9836050,08:30:14,08:30:14,2676,51,,,,12170.74,0
9836050,08:30:55,08:30:55,2677,52,,,,12339.73,0
9836050,08:32:42,08:32:42,2678,53,,,,12623.82,0
9836050,08:34:04,08:34:04,2679,54,,,,12938.44,0
9836050,08:34:45,08:34:45,2680,55,,,,13049.59,0
9836050,08:36:18,08:36:18,2681,56,,,,13381.52,0
9836050,08:37:00,08:37:00,2542,57,,1,,13495.67,
9836060,07:50:00,07:50:00,9945,1,,,1,0,
9836060,07:51:51,07:51:51,2608,2,,,,800.54,0
9836060,07:52:15,07:52:15,8338,3,,,,926.08,0
9836060,07:52:55,07:52:55,3824,4,,,,1131.3,0
9836060,07:54:05,07:54:05,3825,5,,,,1511.11,0
9836060,07:54:47,07:54:47,3826,6,,,,1701.54,0
9836060,07:55:24,07:55:24,3827,7,,,,1875.28,0
9836060,07:56:10,07:56:10,3828,8,,,,2125.49,0
9836060,07:56:41,07:56:41,7825,9,,,,2325.84,0
9836060,07:57:25,07:57:25,2218,10,,,,2543.72,0
9836060,07:57:42,07:57:42,2219,11,,,,2641.62,0
9836060,07:58:22,07:58:22,2220,12,,,,2795.81,0
9836060,07:58:55,07:58:55,2616,13,,,,3015.32,0
9836060,07:59:12,07:59:12,2617,14,,,,3106.88,0
9836060,07:59:45,07:59:45,2618,15,,,,3338.35,0
9836060,08:00:11,08:00:11,2619,16,,,,3456.38,0
9836060,08:00:51,08:00:51,2620,17,,,,3662.47,0
9836060,08:01:15,08:01:15,2621,18,,,,3803.36,0
9836060,08:01:57,08:01:57,2622,19,,,,4018.01,0
9836060,08:02:36,08:02:36,2623,20,,,,4276.85,0
9836060,08:03:18,08:03:18,2624,21,,,,4480.53,0
9836060,08:04:00,08:04:00,2625,22,,,,4699.92,
9836060,08:04:23,08:04:23,2626,23,,,,4813.46,0
9836060,08:04:49,08:04:49,2627,24,,,,4976.53,0
9836060,08:05:16,08:05:16,2628,25,,,,5129.94,0
9836060,08:05:42,08:05:42,2629,26,,,,5297.43,0
9836060,08:06:08,08:06:08,2630,27,,,,5453.89,0
9836060,08:06:24,08:06:24,2631,28,,,,5538.67,0
9836060,08:07:21,08:07:21,2632,29,,,,5806.19,0
9836060,08:07:55,08:07:55,2633,30,,,,6010.68,0
9836060,08:08:54,08:08:54,2634,31,,,,6172.62,0
9836060,08:09:25,08:09:25,2386,32,,,,6321.56,0
9836060,08:09:42,08:09:42,2341,33,,,,6407.22,0
9836060,08:11:26,08:11:26,2128,34,,,,7133.78,0
9836060,08:12:00,08:12:00,2129,35,,,,7346.08,
9836060,08:12:16,08:12:16,2130,36,,,,7534.09,0
9836060,08:12:36,08:12:36,2131,37,,,,7774.2,0
9836060,08:13:01,08:13:01,2132,38,,,,8004.2,0
9836060,08:13:12,08:13:12,2133,39,,,,8131.66,0
9836060,08:13:27,08:13:27,2134,40,,,,8305.24,0
9836060,08:13:34,08:13:34,160,41,,,,8379.16,0
9836060,08:15:00,08:15:00,10160,42,,,,9425.25,
9836060,08:21:33,08:21:33,162,43,,,,10455.37,0
9836060,08:22:25,08:22:25,2326,44,,,,10608.77,0
9836060,08:24:00,08:24:00,2327,45,,,,10805.78,
9836060,08:25:39,08:25:39,2671,46,,,,11237.84,0
9836060,08:26:51,08:26:51,2672,47,,,,11515.3,0
9836060,08:27:46,08:27:46,2673,48,,,,11691.47,0
9836060,08:28:31,08:28:31,2674,49,,,,11825.01,0
9836060,08:29:36,08:29:36,2675,50,,,,12007.78,0
9836060,08:30:14,08:30:14,2676,51,,,,12170.74,0
9836060,08:30:55,08:30:55,2677,52,,,,12339.73,0
9836060,08:32:42,08:32:42,2678,53,,,,12623.82,0
9836060,08:34:04,08:34:04,2679,54,,,,12938.44,0
9836060,08:34:45,08:34:45,2680,55,,,,13049.59,0
9836060,08:36:18,08:36:18,2681,56,,,,13381.52,0
9836060,08:37:00,08:37:00,2542,57,,1,,13495.67,
12177010,22:45:00,22:45:00,9945,1,,,1,0,
12177010,22:46:19,22:46:19,2608,2,,,,800.54,0
12177010,22:46:37,22:46:37,8338,3,,,,926.08,0
12177010,22:47:05,22:47:05,3824,4,,,,1131.3,0
12177010,22:47:55,22:47:55,3825,5,,,,1511.11,0
12177010,22:48:25,22:48:25,3826,6,,,,1701.54,0
12177010,22:48:51,22:48:51,3827,7,,,,1875.28,0
12177010,22:49:24,22:49:24,3828,8,,,,2125.49,0
12177010,22:49:46,22:49:46,7825,9,,,,2325.84,0
12177010,22:50:18,22:50:18,2218,10,,,,2543.72,0
12177010,22:50:30,22:50:30,2219,11,,,,2641.62,0
12177010,22:50:58,22:50:58,2220,12,,,,2795.81,0
12177010,22:51:22,22:51:22,2616,13,,,,3015.32,0
12177010,22:51:34,22:51:34,2617,14,,,,3106.88,0
12177010,22:51:58,22:51:58,2618,15,,,,3338.35,0
12177010,22:52:17,22:52:17,2619,16,,,,3456.38,0
12177010,22:52:45,22:52:45,2620,17,,,,3662.47,0
12177010,22:53:02,22:53:02,2621,18,,,,3803.36,0
12177010,22:53:32,22:53:32,2622,19,,,,4018.01,0
12177010,22:54:00,22:54:00,2623,20,,,,4276.85,0
12177010,22:54:30,22:54:30,2624,21,,,,4480.53,0
12177010,22:55:00,22:55:00,2625,22,,,,4699.92,
12177010,22:55:20,22:55:20,2626,23,,,,4813.46,0
12177010,22:55:42,22:55:42,2627,24,,,,4976.53,0
12177010,22:56:04,22:56:04,2628,25,,,,5129.94,0
12177010,22:56:26,22:56:26,2629,26,,,,5297.43,0
12177010,22:56:48,22:56:48,2630,27,,,,5453.89,0
12177010,22:57:02,22:57:02,2631,28,,,,5538.67,0
12177010,22:57:50,22:57:50,2632,29,,,,5806.19,0
12177010,22:58:18,22:58:18,2633,30,,,,6010.68,0
12177010,22:59:09,22:59:09,2634,31,,,,6172.62,0
12177010,22:59:37,22:59:37,2386,32,,,,6323.21,0
12177010,22:59:55,22:59:55,2341,33,,,,6424.38,0
12177010,23:01:29,23:01:29,2128,34,,,,7140.87,0
12177010,23:02:00,23:02:00,2129,35,,1,,7369.1,
12177080,22:45:00,22:45:00,9945,1,,,1,0,
12177080,22:46:19,22:46:19,2608,2,,,,800.54,0
12177080,22:46:37,22:46:37,8338,3,,,,926.08,0
12177080,22:47:05,22:47:05,3824,4,,,,1131.3,0
12177080,22:47:55,22:47:55,3825,5,,,,1511.11,0
12177080,22:48:25,22:48:25,3826,6,,,,1701.54,0
12177080,22:48:51,22:48:51,3827,7,,,,1875.28,0
12177080,22:49:24,22:49:24,3828,8,,,,2125.49,0
12177080,22:49:46,22:49:46,7825,9,,,,2325.84,0
12177080,22:50:18,22:50:18,2218,10,,,,2543.72,0
12177080,22:50:30,22:50:30,2219,11,,,,2641.62,0
12177080,22:50:58,22:50:58,2220,12,,,,2795.81,0
12177080,22:51:22,22:51:22,2616,13,,,,3015.32,0
12177080,22:51:34,22:51:34,2617,14,,,,3106.88,0
12177080,22:51:58,22:51:58,2618,15,,,,3338.35,0
12177080,22:52:17,22:52:17,2619,16,,,,3456.38,0
12177080,22:52:45,22:52:45,2620,17,,,,3662.47,0
12177080,22:53:02,22:53:02,2621,18,,,,3803.36,0
12177080,22:53:32,22:53:32,2622,19,,,,4018.01,0
12177080,22:54:00,22:54:00,2623,20,,,,4276.85,0
12177080,22:54:30,22:54:30,2624,21,,,,4480.53,0
12177080,22:55:00,22:55:00,2625,22,,,,4699.92,
12177080,22:55:20,22:55:20,2626,23,,,,4813.46,0
12177080,22:55:42,22:55:42,2627,24,,,,4976.53,0
12177080,22:56:04,22:56:04,2628,25,,,,5129.94,0
12177080,22:56:26,22:56:26,2629,26,,,,5297.43,0
12177080,22:56:48,22:56:48,2630,27,,,,5453.89,0
12177080,22:57:02,22:57:02,2631,28,,,,5538.67,0
12177080,22:57:50,22:57:50,2632,29,,,,5806.19,0
12177080,22:58:18,22:58:18,2633,30,,,,6010.68,0
12177080,22:59:09,22:59:09,2634,31,,,,6172.62,0
12177080,22:59:37,22:59:37,2386,32,,,,6323.21,0
12177080,22:59:55,22:59:55,2341,33,,,,6424.38,0
12177080,23:01:29,23:01:29,2128,34,,,,7140.87,0
12177080,23:02:00,23:02:00,2129,35,,1,,7369.1,
12177090,22:45:00,22:45:00,9945,1,,,1,0,
12177090,22:46:19,22:46:19,2608,2,,,,800.54,0
12177090,22:46:37,22:46:37,8338,3,,,,926.08,0
12177090,22:47:05,22:47:05,3824,4,,,,1131.3,0
12177090,22:47:55,22:47:55,3825,5,,,,1511.11,0
12177090,22:48:25,22:48:25,3826,6,,,,1701.54,0
12177090,22:48:51,22:48:51,3827,7,,,,1875.28,0
12177090,22:49:24,22:49:24,3828,8,,,,2125.49,0
12177090,22:49:46,22:49:46,7825,9,,,,2325.84,0
12177090,22:50:18,22:50:18,2218,10,,,,2543.72,0
12177090,22:50:30,22:50:30,2219,11,,,,2641.62,0
12177090,22:50:58,22:50:58,2220,12,,,,2795.81,0
12177090,22:51:22,22:51:22,2616,13,,,,3015.32,0
12177090,22:51:34,22:51:34,2617,14,,,,3106.88,0
12177090,22:51:58,22:51:58,2618,15,,,,3338.35,0
12177090,22:52:17,22:52:17,2619,16,,,,3456.38,0
12177090,22:52:45,22:52:45,2620,17,,,,3662.47,0
12177090,22:53:02,22:53:02,2621,18,,,,3803.36,0
12177090,22:53:32,22:53:32,2622,19,,,,4018.01,0
12177090,22:54:00,22:54:00,2623,20,,,,4276.85,0
12177090,22:54:30,22:54:30,2624,21,,,,4480.53,0
12177090,22:55:00,22:55:00,2625,22,,,,4699.92,
12177090,22:55:20,22:55:20,2626,23,,,,4813.46,0
12177090,22:55:42,22:55:42,2627,24,,,,4976.53,0
12177090,22:56:04,22:56:04,2628,25,,,,5129.94,0
12177090,22:56:26,22:56:26,2629,26,,,,5297.43,0
12177090,22:56:48,22:56:48,2630,27,,,,5453.89,0
12177090,22:57:02,22:57:02,2631,28,,,,5538.67,0
12177090,22:57:50,22:57:50,2632,29,,,,5806.19,0
12177090,22:58:18,22:58:18,2633,30,,,,6010.68,0
12177090,22:59:09,22:59:09,2634,31,,,,6172.62,0
12177090,22:59:37,22:59:37,2386,32,,,,6323.21,0
12177090,22:59:55,22:59:55,2341,33,,,,6424.38,0
12177090,23:01:29,23:01:29,2128,34,,,,7140.87,0
12177090,23:02:00,23:02:00,2129,35,,1,,7369.1,
5023010,20:15:00,20:15:00,9945,1,,,1,0,
5023010,20:16:27,20:16:27,2608,2,,,,800.54,0
5023010,20:16:46,20:16:46,8338,3,,,,926.08,0
5023010,20:17:17,20:17:17,3824,4,,,,1131.3,0
5023010,20:18:13,20:18:13,3825,5,,,,1511.11,0
5023010,20:18:45,20:18:45,3826,6,,,,1701.54,0
5023010,20:19:15,20:19:15,3827,7,,,,1875.28,0
5023010,20:19:51,20:19:51,3828,8,,,,2125.49,0
5023010,20:20:15,20:20:15,7825,9,,,,2325.84,0
5023010,20:20:49,20:20:49,2218,10,,,,2543.72,0
5023010,20:21:03,20:21:03,2219,11,,,,2641.62,0
5023010,20:21:34,20:21:34,2220,12,,,,2795.81,0
5023010,20:22:00,20:22:00,2616,13,,,,3015.32,0
5023010,20:22:14,20:22:14,2617,14,,,,3106.88,0
5023010,20:22:40,20:22:40,2618,15,,,,3338.35,0
5023010,20:23:00,20:23:00,2619,16,,,,3456.38,0
5023010,20:23:31,20:23:31,2620,17,,,,3662.47,0
5023010,20:23:50,20:23:50,2621,18,,,,3803.36,0
5023010,20:24:23,20:24:23,2622,19,,,,4018.01,0
5023010,20:24:54,20:24:54,2623,20,,,,4276.85,0
5023010,20:25:27,20:25:27,2624,21,,,,4480.53,0
5023010,20:26:00,20:26:00,2625,22,,,,4699.92,
5023010,20:26:20,20:26:20,2626,23,,,,4813.46,0
5023010,20:26:42,20:26:42,2627,24,,,,4976.53,0
5023010,20:27:04,20:27:04,2628,25,,,,5129.94,0
5023010,20:27:26,20:27:26,2629,26,,,,5297.43,0
5023010,20:27:48,20:27:48,2630,27,,,,5453.89,0
5023010,20:28:02,20:28:02,2631,28,,,,5538.67,0
5023010,20:28:50,20:28:50,2632,29,,,,5806.19,0
5023010,20:29:18,20:29:18,2633,30,,,,6010.68,0
5023010,20:30:09,20:30:09,2634,31,,,,6172.62,0
5023010,20:30:37,20:30:37,2386,32,,,,6323.21,0
5023010,20:30:55,20:30:55,2341,33,,,,6424.38,0
5023010,20:32:29,20:32:29,2128,34,,,,7140.87,0
5023010,20:33:00,20:33:00,2129,35,,1,,7369.1,
5023080,20:15:00,20:15:00,9945,1,,,1,0,
5023080,20:16:27,20:16:27,2608,2,,,,800.54,0
5023080,20:16:46,20:16:46,8338,3,,,,926.08,0
5023080,20:17:17,20:17:17,3824,4,,,,1131.3,0
5023080,20:18:13,20:18:13,3825,5,,,,1511.11,0
5023080,20:18:45,20:18:45,3826,6,,,,1701.54,0
5023080,20:19:15,20:19:15,3827,7,,,,1875.28,0
5023080,20:19:51,20:19:51,3828,8,,,,2125.49,0
5023080,20:20:15,20:20:15,7825,9,,,,2325.84,0
5023080,20:20:49,20:20:49,2218,10,,,,2543.72,0
5023080,20:21:03,20:21:03,2219,11,,,,2641.62,0
5023080,20:21:34,20:21:34,2220,12,,,,2795.81,0
5023080,20:22:00,20:22:00,2616,13,,,,3015.32,0
5023080,20:22:14,20:22:14,2617,14,,,,3106.88,0
5023080,20:22:40,20:22:40,2618,15,,,,3338.35,0
5023080,20:23:00,20:23:00,2619,16,,,,3456.38,0
5023080,20:23:31,20:23:31,2620,17,,,,3662.47,0
5023080,20:23:50,20:23:50,2621,18,,,,3803.36,0
5023080,20:24:23,20:24:23,2622,19,,,,4018.01,0
5023080,20:24:54,20:24:54,2623,20,,,,4276.85,0
5023080,20:25:27,20:25:27,2624,21,,,,4480.53,0
5023080,20:26:00,20:26:00,2625,22,,,,4699.92,
5023080,20:26:20,20:26:20,2626,23,,,,4813.46,0
5023080,20:26:42,20:26:42,2627,24,,,,4976.53,0
5023080,20:27:04,20:27:04,2628,25,,,,5129.94,0
5023080,20:27:26,20:27:26,2629,26,,,,5297.43,0
5023080,20:27:48,20:27:48,2630,27,,,,5453.89,0
5023080,20:28:02,20:28:02,2631,28,,,,5538.67,0
5023080,20:28:50,20:28:50,2632,29,,,,5806.19,0
5023080,20:29:18,20:29:18,2633,30,,,,6010.68,0
5023080,20:30:09,20:30:09,2634,31,,,,6172.62,0
5023080,20:30:37,20:30:37,2386,32,,,,6323.21,0
5023080,20:30:55,20:30:55,2341,33,,,,6424.38,0
5023080,20:32:29,20:32:29,2128,34,,,,7140.87,0
5023080,20:33:00,20:33:00,2129,35,,1,,7369.1,
5023090,20:15:00,20:15:00,9945,1,,,1,0,
5023090,20:16:27,20:16:27,2608,2,,,,800.54,0
5023090,20:16:46,20:16:46,8338,3,,,,926.08,0
5023090,20:17:17,20:17:17,3824,4,,,,1131.3,0
5023090,20:18:13,20:18:13,3825,5,,,,1511.11,0
5023090,20:18:45,20:18:45,3826,6,,,,1701.54,0
5023090,20:19:15,20:19:15,3827,7,,,,1875.28,0
5023090,20:19:51,20:19:51,3828,8,,,,2125.49,0
5023090,20:20:15,20:20:15,7825,9,,,,2325.84,0
5023090,20:20:49,20:20:49,2218,10,,,,2543.72,0
5023090,20:21:03,20:21:03,2219,11,,,,2641.62,0
5023090,20:21:34,20:21:34,2220,12,,,,2795.81,0
5023090,20:22:00,20:22:00,2616,13,,,,3015.32,0
5023090,20:22:14,20:22:14,2617,14,,,,3106.88,0
5023090,20:22:40,20:22:40,2618,15,,,,3338.35,0
5023090,20:23:00,20:23:00,2619,16,,,,3456.38,0
5023090,20:23:31,20:23:31,2620,17,,,,3662.47,0
5023090,20:23:50,20:23:50,2621,18,,,,3803.36,0
5023090,20:24:23,20:24:23,2622,19,,,,4018.01,0
5023090,20:24:54,20:24:54,2623,20,,,,4276.85,0
5023090,20:25:27,20:25:27,2624,21,,,,4480.53,0
5023090,20:26:00,20:26:00,2625,22,,,,4699.92,
5023090,20:26:20,20:26:20,2626,23,,,,4813.46,0
5023090,20:26:42,20:26:42,2627,24,,,,4976.53,0
5023090,20:27:04,20:27:04,2628,25,,,,5129.94,0
5023090,20:27:26,20:27:26,2629,26,,,,5297.43,0
5023090,20:27:48,20:27:48,2630,27,,,,5453.89,0
5023090,20:28:02,20:28:02,2631,28,,,,5538.67,0
5023090,20:28:50,20:28:50,2632,29,,,,5806.19,0
5023090,20:29:18,20:29:18,2633,30,,,,6010.68,0
5023090,20:30:09,20:30:09,2634,31,,,,6172.62,0
5023090,20:30:37,20:30:37,2386,32,,,,6323.21,0
5023090,20:30:55,20:30:55,2341,33,,,,6424.38,0
5023090,20:32:29,20:32:29,2128,34,,,,7140.87,0
5023090,20:33:00,20:33:00,2129,35,,1,,7369.1,
13954070,20:22:00,20:22:00,9945,1,,,1,0,
13954070,20:23:27,20:23:27,2608,2,,,,800.54,0
13954070,20:23:46,20:23:46,8338,3,,,,926.08,0
13954070,20:24:17,20:24:17,3824,4,,,,1131.3,0
13954070,20:25:13,20:25:13,3825,5,,,,1511.11,0
13954070,20:25:45,20:25:45,3826,6,,,,1701.54,0
13954070,20:26:15,20:26:15,3827,7,,,,1875.28,0
13954070,20:26:51,20:26:51,3828,8,,,,2125.49,0
13954070,20:27:15,20:27:15,7825,9,,,,2325.84,0
13954070,20:27:49,20:27:49,2218,10,,,,2543.72,0
13954070,20:28:03,20:28:03,2219,11,,,,2641.62,0
13954070,20:28:34,20:28:34,2220,12,,,,2795.81,0
13954070,20:29:00,20:29:00,2616,13,,,,3015.32,0
13954070,20:29:14,20:29:14,2617,14,,,,3106.88,0
13954070,20:29:40,20:29:40,2618,15,,,,3338.35,0
13954070,20:30:00,20:30:00,2619,16,,,,3456.38,0
13954070,20:30:31,20:30:31,2620,17,,,,3662.47,0
13954070,20:30:50,20:30:50,2621,18,,,,3803.36,0
13954070,20:31:23,20:31:23,2622,19,,,,4018.01,0
13954070,20:31:54,20:31:54,2623,20,,,,4276.85,0
13954070,20:32:27,20:32:27,2624,21,,,,4480.53,0
13954070,20:33:00,20:33:00,2625,22,,,,4699.92,
13954070,20:33:20,20:33:20,2626,23,,,,4813.46,0
13954070,20:33:43,20:33:43,2627,24,,,,4976.53,0
13954070,20:34:06,20:34:06,2628,25,,,,5129.94,0
13954070,20:34:29,20:34:29,2629,26,,,,5297.43,0
13954070,20:34:52,20:34:52,2630,27,,,,5453.89,0
13954070,20:35:06,20:35:06,2631,28,,,,5538.67,0
13954070,20:35:56,20:35:56,2632,29,,,,5806.19,0
13954070,20:36:25,20:36:25,2633,30,,,,6010.68,0
13954070,20:37:17,20:37:17,2634,31,,,,6172.62,0
13954070,20:37:44,20:37:44,2386,32,,,,6321.56,0
13954070,20:37:59,20:37:59,2341,33,,,,6407.22,0
13954070,20:39:30,20:39:30,2128,34,,,,7133.78,0
13954070,20:40:00,20:40:00,2129,35,,,,7346.08,
13954070,20:40:33,20:40:33,2130,36,,,,7534.09,0
13954070,20:41:11,20:41:11,2131,37,,,,7774.2,0
13954070,20:42:00,20:42:00,2132,38,,,,8004.2,0
13954070,20:42:22,20:42:22,2133,39,,,,8131.66,0
13954070,20:42:52,20:42:52,2134,40,,,,8305.24,0
13954070,20:43:07,20:43:07,160,41,,,,8379.16,0
13954070,20:46:00,20:46:00,10160,42,,1,,9410.72,
16504070,21:22:00,21:22:00,9945,1,,,1,0,
16504070,21:23:27,21:23:27,2608,2,,,,800.54,0
16504070,21:23:46,21:23:46,8338,3,,,,926.08,0
16504070,21:24:17,21:24:17,3824,4,,,,1131.3,0
16504070,21:25:13,21:25:13,3825,5,,,,1511.11,0
16504070,21:25:45,21:25:45,3826,6,,,,1701.54,0
16504070,21:26:15,21:26:15,3827,7,,,,1875.28,0
16504070,21:26:51,21:26:51,3828,8,,,,2125.49,0
16504070,21:27:15,21:27:15,7825,9,,,,2325.84,0
16504070,21:27:49,21:27:49,2218,10,,,,2543.72,0
16504070,21:28:03,21:28:03,2219,11,,,,2641.62,0
16504070,21:28:34,21:28:34,2220,12,,,,2795.81,0
16504070,21:29:00,21:29:00,2616,13,,,,3015.32,0
16504070,21:29:14,21:29:14,2617,14,,,,3106.88,0
16504070,21:29:40,21:29:40,2618,15,,,,3338.35,0
16504070,21:30:00,21:30:00,2619,16,,,,3456.38,0
16504070,21:30:31,21:30:31,2620,17,,,,3662.47,0
16504070,21:30:50,21:30:50,2621,18,,,,3803.36,0
16504070,21:31:23,21:31:23,2622,19,,,,4018.01,0
16504070,21:31:54,21:31:54,2623,20,,,,4276.85,0
16504070,21:32:27,21:32:27,2624,21,,,,4480.53,0
16504070,21:33:00,21:33:00,2625,22,,,,4699.92,
16504070,21:33:20,21:33:20,2626,23,,,,4813.46,0
16504070,21:33:43,21:33:43,2627,24,,,,4976.53,0
16504070,21:34:06,21:34:06,2628,25,,,,5129.94,0
16504070,21:34:29,21:34:29,2629,26,,,,5297.43,0
16504070,21:34:52,21:34:52,2630,27,,,,5453.89,0
16504070,21:35:06,21:35:06,2631,28,,,,5538.67,0
16504070,21:35:56,21:35:56,2632,29,,,,5806.19,0
16504070,21:36:25,21:36:25,2633,30,,,,6010.68,0
16504070,21:37:17,21:37:17,2634,31,,,,6172.62,0
16504070,21:37:44,21:37:44,2386,32,,,,6321.56,0
16504070,21:37:59,21:37:59,2341,33,,,,6407.22,0
16504070,21:39:30,21:39:30,2128,34,,,,7133.78,0
16504070,21:40:00,21:40:00,2129,35,,,,7346.08,
16504070,21:40:33,21:40:33,2130,36,,,,7534.09,0
16504070,21:41:11,21:41:11,2131,37,,,,7774.2,0
16504070,21:42:00,21:42:00,2132,38,,,,8004.2,0
16504070,21:42:22,21:42:22,2133,39,,,,8131.66,0
16504070,21:42:52,21:42:52,2134,40,,,,8305.24,0
16504070,21:43:07,21:43:07,160,41,,,,8379.16,0
16504070,21:46:00,21:46:00,10160,42,,1,,9410.72,
4076070,19:22:00,19:22:00,9945,1,,,1,0,
4076070,19:23:35,19:23:35,2608,2,,,,800.54,0
4076070,19:23:56,19:23:56,8338,3,,,,926.08,0
4076070,19:24:30,19:24:30,3824,4,,,,1131.3,0
4076070,19:25:30,19:25:30,3825,5,,,,1511.11,0
4076070,19:26:06,19:26:06,3826,6,,,,1701.54,0
4076070,19:26:38,19:26:38,3827,7,,,,1875.28,0
4076070,19:27:17,19:27:17,3828,8,,,,2125.49,0
4076070,19:27:44,19:27:44,7825,9,,,,2325.84,0
4076070,19:28:21,19:28:21,2218,10,,,,2543.72,0
4076070,19:28:36,19:28:36,2219,11,,,,2641.62,0
4076070,19:29:10,19:29:10,2220,12,,,,2795.81,0
4076070,19:29:38,19:29:38,2616,13,,,,3015.32,0
4076070,19:29:53,19:29:53,2617,14,,,,3106.88,0
4076070,19:30:21,19:30:21,2618,15,,,,3338.35,0
4076070,19:30:44,19:30:44,2619,16,,,,3456.38,0
4076070,19:31:18,19:31:18,2620,17,,,,3662.47,0
4076070,19:31:39,19:31:39,2621,18,,,,3803.36,0
4076070,19:32:14,19:32:14,2622,19,,,,4018.01,0
4076070,19:32:48,19:32:48,2623,20,,,,4276.85,0
4076070,19:33:24,19:33:24,2624,21,,,,4480.53,0
4076070,19:34:00,19:34:00,2625,22,,,,4699.92,
4076070,19:34:20,19:34:20,2626,23,,,,4813.46,0
4076070,19:34:43,19:34:43,2627,24,,,,4976.53,0
4076070,19:35:06,19:35:06,2628,25,,,,5129.94,0
4076070,19:35:29,19:35:29,2629,26,,,,5297.43,0
4076070,19:35:52,19:35:52,2630,27,,,,5453.89,0
4076070,19:36:06,19:36:06,2631,28,,,,5538.67,0
4076070,19:36:56,19:36:56,2632,29,,,,5806.19,0
4076070,19:37:25,19:37:25,2633,30,,,,6010.68,0
4076070,19:38:17,19:38:17,2634,31,,,,6172.62,0
4076070,19:38:44,19:38:44,2386,32,,,,6321.56,0
4076070,19:38:59,19:38:59,2341,33,,,,6407.22,0
4076070,19:40:30,19:40:30,2128,34,,,,7133.78,0
4076070,19:41:00,19:41:00,2129,35,,,,7346.08,
4076070,19:41:33,19:41:33,2130,36,,,,7534.09,0
4076070,19:42:11,19:42:11,2131,37,,,,7774.2,0
4076070,19:43:00,19:43:00,2132,38,,,,8004.2,0
4076070,19:43:22,19:43:22,2133,39,,,,8131.66,0
4076070,19:43:52,19:43:52,2134,40,,,,8305.24,0
4076070,19:44:07,19:44:07,160,41,,,,8379.16,0
4076070,19:47:00,19:47:00,10160,42,,1,,9410.72,
7818070,18:22:00,18:22:00,9945,1,,,1,0,
7818070,18:23:35,18:23:35,2608,2,,,,800.54,0
7818070,18:23:56,18:23:56,8338,3,,,,926.08,0
7818070,18:24:30,18:24:30,3824,4,,,,1131.3,0
7818070,18:25:30,18:25:30,3825,5,,,,1511.11,0
7818070,18:26:06,18:26:06,3826,6,,,,1701.54,0
7818070,18:26:38,18:26:38,3827,7,,,,1875.28,0
7818070,18:27:17,18:27:17,3828,8,,,,2125.49,0
7818070,18:27:44,18:27:44,7825,9,,,,2325.84,0
7818070,18:28:21,18:28:21,2218,10,,,,2543.72,0
7818070,18:28:36,18:28:36,2219,11,,,,2641.62,0
7818070,18:29:10,18:29:10,2220,12,,,,2795.81,0
7818070,18:29:38,18:29:38,2616,13,,,,3015.32,0
7818070,18:29:53,18:29:53,2617,14,,,,3106.88,0
7818070,18:30:21,18:30:21,2618,15,,,,3338.35,0
7818070,18:30:44,18:30:44,2619,16,,,,3456.38,0
7818070,18:31:18,18:31:18,2620,17,,,,3662.47,0
7818070,18:31:39,18:31:39,2621,18,,,,3803.36,0
7818070,18:32:14,18:32:14,2622,19,,,,4018.01,0
7818070,18:32:48,18:32:48,2623,20,,,,4276.85,0
7818070,18:33:24,18:33:24,2624,21,,,,4480.53,0
7818070,18:34:00,18:34:00,2625,22,,,,4699.92,
7818070,18:34:20,18:34:20,2626,23,,,,4813.46,0
7818070,18:34:43,18:34:43,2627,24,,,,4976.53,0
7818070,18:35:06,18:35:06,2628,25,,,,5129.94,0
7818070,18:35:29,18:35:29,2629,26,,,,5297.43,0
7818070,18:35:52,18:35:52,2630,27,,,,5453.89,0
7818070,18:36:06,18:36:06,2631,28,,,,5538.67,0
7818070,18:36:56,18:36:56,2632,29,,,,5806.19,0
7818070,18:37:25,18:37:25,2633,30,,,,6010.68,0
7818070,18:38:17,18:38:17,2634,31,,,,6172.62,0
7818070,18:38:44,18:38:44,2386,32,,,,6321.56,0
7818070,18:38:59,18:38:59,2341,33,,,,6407.22,0
7818070,18:40:30,18:40:30,2128,34,,,,7133.78,0
7818070,18:41:00,18:41:00,2129,35,,,,7346.08,
7818070,18:41:33,18:41:33,2130,36,,,,7534.09,0
7818070,18:42:11,18:42:11,2131,37,,,,7774.2,0
7818070,18:43:00,18:43:00,2132,38,,,,8004.2,0
7818070,18:43:22,18:43:22,2133,39,,,,8131.66,0
7818070,18:43:52,18:43:52,2134,40,,,,8305.24,0
7818070,18:44:07,18:44:07,160,41,,,,8379.16,0
7818070,18:47:00,18:47:00,10160,42,,1,,9410.72,
10718020,11:42:00,11:42:00,2542,1,,,1,0,
10718020,11:42:43,11:42:43,2543,2,,,,130.92,0
10718020,11:43:57,11:43:57,2544,3,,,,456.03,0
10718020,11:44:40,11:44:40,2545,4,,,,611.84,0
10718020,11:45:21,11:45:21,2546,5,,,,805.52,0
10718020,11:46:23,11:46:23,2555,6,,,,1103.86,0
10718020,11:46:35,11:46:35,2556,7,,,,1160.75,0
10718020,11:46:58,11:46:58,2557,8,,,,1258.69,0
10718020,11:47:30,11:47:30,2558,9,,,,1416.24,0
10718020,11:48:52,11:48:52,2559,10,,,,1733.76,0
10718020,11:49:33,11:49:33,2560,11,,,,1936.06,0
10718020,11:50:49,11:50:49,2606,12,,,,2266.78,0
10718020,11:52:00,11:52:00,2445,13,,,,2617.78,
10718020,11:52:39,11:52:39,2446,14,,,,2871.46,0
10718020,11:53:03,11:53:03,91,15,,,,3087.05,0
10718020,11:55:00,11:55:00,10161,16,,,,4020.19,
10718020,11:59:05,11:59:05,8322,17,,,,4813.41,0
10718020,12:00:17,12:00:17,2211,18,,,,5059.95,0
10718020,12:01:30,12:01:30,2212,19,,,,5292.72,0
10718020,12:03:19,12:03:19,2213,20,,,,5611.31,0
10718020,12:04:55,12:04:55,2128,21,,,,5948.92,0
10718020,12:06:00,12:06:00,9608,22,,,,6142.06,
10718020,12:06:31,12:06:31,2433,23,,,,6433.43,0
10718020,12:06:51,12:06:51,2434,24,,,,6568.23,0
10718020,12:07:11,12:07:11,2447,25,,,,6701.32,0
10718020,12:07:36,12:07:36,2562,26,,,,6857.89,0
10718020,12:08:14,12:08:14,2563,27,,,,7000.73,0
10718020,12:08:39,12:08:39,2564,28,,,,7230.14,0
10718020,12:09:12,12:09:12,2565,29,,,,7440.24,0
10718020,12:09:35,12:09:35,2566,30,,,,7622.92,0
10718020,12:10:00,12:10:00,2567,31,,,,7863.43,0
10718020,12:10:18,12:10:18,2568,32,,,,8023.14,0
10718020,12:10:41,12:10:41,2569,33,,,,8220.08,0
10718020,12:11:00,12:11:00,9609,34,,,,8337,
10718020,12:11:54,12:11:54,2523,35,,,,8591.99,0
10718020,12:12:36,12:12:36,2524,36,,,,8776.92,0
10718020,12:13:23,12:13:23,2525,37,,,,9048.19,0
10718020,12:13:56,12:13:56,2526,38,,,,9208.78,0
10718020,12:14:29,12:14:29,2527,39,,,,9382.31,0
10718020,12:17:41,12:17:41,2124,40,,,,10546.27,0
10718020,12:18:05,12:18:05,7824,41,,,,10681.67,0
10718020,12:18:38,12:18:38,3801,42,,,,10864.75,0
10718020,12:19:13,12:19:13,3802,43,,,,11041.31,0
10718020,12:20:11,12:20:11,3803,44,,,,11304.63,0
10718020,12:20:35,12:20:35,3804,45,,,,11406.16,0
10718020,12:21:08,12:21:08,3805,46,,,,11564.84,0
10718020,12:22:00,12:22:00,3806,47,,,,11817.64,
10718020,12:22:23,12:22:23,7730,48,,,,12022.77,0
10718020,12:22:42,12:22:42,2541,49,,,,12216.16,0
10718020,12:23:00,12:23:00,9036,50,,,,12418.08,0
10718020,12:24:00,12:24:00,9945,51,,1,,13103.57,
10718030,11:42:00,11:42:00,2542,1,,,1,0,
10718030,11:42:43,11:42:43,2543,2,,,,130.92,0
10718030,11:43:57,11:43:57,2544,3,,,,456.03,0
10718030,11:44:40,11:44:40,2545,4,,,,611.84,0
10718030,11:45:21,11:45:21,2546,5,,,,805.52,0
10718030,11:46:23,11:46:23,2555,6,,,,1103.86,0
10718030,11:46:35,11:46:35,2556,7,,,,1160.75,0
10718030,11:46:58,11:46:58,2557,8,,,,1258.69,0
10718030,11:47:30,11:47:30,2558,9,,,,1416.24,0
10718030,11:48:52,11:48:52,2559,10,,,,1733.76,0
10718030,11:49:33,11:49:33,2560,11,,,,1936.06,0
10718030,11:50:49,11:50:49,2606,12,,,,2266.78,0
10718030,11:52:00,11:52:00,2445,13,,,,2617.78,
10718030,11:52:39,11:52:39,2446,14,,,,2871.46,0
10718030,11:53:03,11:53:03,91,15,,,,3087.05,0
10718030,11:55:00,11:55:00,10161,16,,,,4020.19,
10718030,11:59:05,11:59:05,8322,17,,,,4813.41,0
10718030,12:00:17,12:00:17,2211,18,,,,5059.95,0
10718030,12:01:30,12:01:30,2212,19,,,,5292.72,0
10718030,12:03:19,12:03:19,2213,20,,,,5611.31,0
10718030,12:04:55,12:04:55,2128,21,,,,5948.92,0
10718030,12:06:00,12:06:00,9608,22,,,,6142.06,
10718030,12:06:31,12:06:31,2433,23,,,,6433.43,0
10718030,12:06:51,12:06:51,2434,24,,,,6568.23,0
10718030,12:07:11,12:07:11,2447,25,,,,6701.32,0
10718030,12:07:36,12:07:36,2562,26,,,,6857.89,0
10718030,12:08:14,12:08:14,2563,27,,,,7000.73,0
10718030,12:08:39,12:08:39,2564,28,,,,7230.14,0
10718030,12:09:12,12:09:12,2565,29,,,,7440.24,0
10718030,12:09:35,12:09:35,2566,30,,,,7622.92,0
10718030,12:10:00,12:10:00,2567,31,,,,7863.43,0
10718030,12:10:18,12:10:18,2568,32,,,,8023.14,0
10718030,12:10:41,12:10:41,2569,33,,,,8220.08,0
10718030,12:11:00,12:11:00,9609,34,,,,8337,
10718030,12:11:54,12:11:54,2523,35,,,,8591.99,0
10718030,12:12:36,12:12:36,2524,36,,,,8776.92,0
10718030,12:13:23,12:13:23,2525,37,,,,9048.19,0
10718030,12:13:56,12:13:56,2526,38,,,,9208.78,0
10718030,12:14:29,12:14:29,2527,39,,,,9382.31,0
10718030,12:17:41,12:17:41,2124,40,,,,10546.27,0
10718030,12:18:05,12:18:05,7824,41,,,,10681.67,0
10718030,12:18:38,12:18:38,3801,42,,,,10864.75,0
10718030,12:19:13,12:19:13,3802,43,,,,11041.31,0
10718030,12:20:11,12:20:11,3803,44,,,,11304.63,0
10718030,12:20:35,12:20:35,3804,45,,,,11406.16,0
10718030,12:21:08,12:21:08,3805,46,,,,11564.84,0
10718030,12:22:00,12:22:00,3806,47,,,,11817.64,
10718030,12:22:23,12:22:23,7730,48,,,,12022.77,0
10718030,12:22:42,12:22:42,2541,49,,,,12216.16,0
10718030,12:23:00,12:23:00,9036,50,,,,12418.08,0
10718030,12:24:00,12:24:00,9945,51,,1,,13103.57,
10718040,11:42:00,11:42:00,2542,1,,,1,0,
10718040,11:42:43,11:42:43,2543,2,,,,130.92,0
10718040,11:43:57,11:43:57,2544,3,,,,456.03,0
10718040,11:44:40,11:44:40,2545,4,,,,611.84,0
10718040,11:45:21,11:45:21,2546,5,,,,805.52,0
10718040,11:46:23,11:46:23,2555,6,,,,1103.86,0
10718040,11:46:35,11:46:35,2556,7,,,,1160.75,0
10718040,11:46:58,11:46:58,2557,8,,,,1258.69,0
10718040,11:47:30,11:47:30,2558,9,,,,1416.24,0
10718040,11:48:52,11:48:52,2559,10,,,,1733.76,0
10718040,11:49:33,11:49:33,2560,11,,,,1936.06,0
10718040,11:50:49,11:50:49,2606,12,,,,2266.78,0
10718040,11:52:00,11:52:00,2445,13,,,,2617.78,
10718040,11:52:39,11:52:39,2446,14,,,,2871.46,0
10718040,11:53:03,11:53:03,91,15,,,,3087.05,0
10718040,11:55:00,11:55:00,10161,16,,,,4020.19,
10718040,11:59:05,11:59:05,8322,17,,,,4813.41,0
10718040,12:00:17,12:00:17,2211,18,,,,5059.95,0
10718040,12:01:30,12:01:30,2212,19,,,,5292.72,0
10718040,12:03:19,12:03:19,2213,20,,,,5611.31,0
10718040,12:04:55,12:04:55,2128,21,,,,5948.92,0
10718040,12:06:00,12:06:00,9608,22,,,,6142.06,
10718040,12:06:31,12:06:31,2433,23,,,,6433.43,0
10718040,12:06:51,12:06:51,2434,24,,,,6568.23,0
10718040,12:07:11,12:07:11,2447,25,,,,6701.32,0
10718040,12:07:36,12:07:36,2562,26,,,,6857.89,0
10718040,12:08:14,12:08:14,2563,27,,,,7000.73,0
10718040,12:08:39,12:08:39,2564,28,,,,7230.14,0
10718040,12:09:12,12:09:12,2565,29,,,,7440.24,0
10718040,12:09:35,12:09:35,2566,30,,,,7622.92,0
10718040,12:10:00,12:10:00,2567,31,,,,7863.43,0
10718040,12:10:18,12:10:18,2568,32,,,,8023.14,0
10718040,12:10:41,12:10:41,2569,33,,,,8220.08,0
10718040,12:11:00,12:11:00,9609,34,,,,8337,
10718040,12:11:54,12:11:54,2523,35,,,,8591.99,0
10718040,12:12:36,12:12:36,2524,36,,,,8776.92,0
10718040,12:13:23,12:13:23,2525,37,,,,9048.19,0
10718040,12:13:56,12:13:56,2526,38,,,,9208.78,0
10718040,12:14:29,12:14:29,2527,39,,,,9382.31,0
10718040,12:17:41,12:17:41,2124,40,,,,10546.27,0
10718040,12:18:05,12:18:05,7824,41,,,,10681.67,0
10718040,12:18:38,12:18:38,3801,42,,,,10864.75,0
10718040,12:19:13,12:19:13,3802,43,,,,11041.31,0
10718040,12:20:11,12:20:11,3803,44,,,,11304.63,0
10718040,12:20:35,12:20:35,3804,45,,,,11406.16,0
10718040,12:21:08,12:21:08,3805,46,,,,11564.84,0
10718040,12:22:00,12:22:00,3806,47,,,,11817.64,
10718040,12:22:23,12:22:23,7730,48,,,,12022.77,0
10718040,12:22:42,12:22:42,2541,49,,,,12216.16,0
10718040,12:23:00,12:23:00,9036,50,,,,12418.08,0
10718040,12:24:00,12:24:00,9945,51,,1,,13103.57,
10718050,11:42:00,11:42:00,2542,1,,,1,0,
10718050,11:42:43,11:42:43,2543,2,,,,130.92,0
10718050,11:43:57,11:43:57,2544,3,,,,456.03,0
10718050,11:44:40,11:44:40,2545,4,,,,611.84,0
10718050,11:45:21,11:45:21,2546,5,,,,805.52,0
10718050,11:46:23,11:46:23,2555,6,,,,1103.86,0
10718050,11:46:35,11:46:35,2556,7,,,,1160.75,0
10718050,11:46:58,11:46:58,2557,8,,,,1258.69,0
10718050,11:47:30,11:47:30,2558,9,,,,1416.24,0
10718050,11:48:52,11:48:52,2559,10,,,,1733.76,0
10718050,11:49:33,11:49:33,2560,11,,,,1936.06,0
10718050,11:50:49,11:50:49,2606,12,,,,2266.78,0
10718050,11:52:00,11:52:00,2445,13,,,,2617.78,
10718050,11:52:39,11:52:39,2446,14,,,,2871.46,0
10718050,11:53:03,11:53:03,91,15,,,,3087.05,0
10718050,11:55:00,11:55:00,10161,16,,,,4020.19,
10718050,11:59:05,11:59:05,8322,17,,,,4813.41,0
10718050,12:00:17,12:00:17,2211,18,,,,5059.95,0
10718050,12:01:30,12:01:30,2212,19,,,,5292.72,0
10718050,12:03:19,12:03:19,2213,20,,,,5611.31,0
10718050,12:04:55,12:04:55,2128,21,,,,5948.92,0
10718050,12:06:00,12:06:00,9608,22,,,,6142.06,
10718050,12:06:31,12:06:31,2433,23,,,,6433.43,0
10718050,12:06:51,12:06:51,2434,24,,,,6568.23,0
10718050,12:07:11,12:07:11,2447,25,,,,6701.32,0
10718050,12:07:36,12:07:36,2562,26,,,,6857.89,0
10718050,12:08:14,12:08:14,2563,27,,,,7000.73,0
10718050,12:08:39,12:08:39,2564,28,,,,7230.14,0
10718050,12:09:12,12:09:12,2565,29,,,,7440.24,0
10718050,12:09:35,12:09:35,2566,30,,,,7622.92,0
10718050,12:10:00,12:10:00,2567,31,,,,7863.43,0
10718050,12:10:18,12:10:18,2568,32,,,,8023.14,0
10718050,12:10:41,12:10:41,2569,33,,,,8220.08,0
10718050,12:11:00,12:11:00,9609,34,,,,8337,
10718050,12:11:54,12:11:54,2523,35,,,,8591.99,0
10718050,12:12:36,12:12:36,2524,36,,,,8776.92,0
10718050,12:13:23,12:13:23,2525,37,,,,9048.19,0
10718050,12:13:56,12:13:56,2526,38,,,,9208.78,0
10718050,12:14:29,12:14:29,2527,39,,,,9382.31,0
10718050,12:17:41,12:17:41,2124,40,,,,10546.27,0
10718050,12:18:05,12:18:05,7824,41,,,,10681.67,0
10718050,12:18:38,12:18:38,3801,42,,,,10864.75,0
10718050,12:19:13,12:19:13,3802,43,,,,11041.31,0
10718050,12:20:11,12:20:11,3803,44,,,,11304.63,0
10718050,12:20:35,12:20:35,3804,45,,,,11406.16,0
10718050,12:21:08,12:21:08,3805,46,,,,11564.84,0
10718050,12:22:00,12:22:00,3806,47,,,,11817.64,
10718050,12:22:23,12:22:23,7730,48,,,,12022.77,0
10718050,12:22:42,12:22:42,2541,49,,,,12216.16,0
10718050,12:23:00,12:23:00,9036,50,,,,12418.08,0
10718050,12:24:00,12:24:00,9945,51,,1,,13103.57,
10718060,11:42:00,11:42:00,2542,1,,,1,0,
10718060,11:42:43,11:42:43,2543,2,,,,130.92,0
10718060,11:43:57,11:43:57,2544,3,,,,456.03,0
10718060,11:44:40,11:44:40,2545,4,,,,611.84,0
10718060,11:45:21,11:45:21,2546,5,,,,805.52,0
10718060,11:46:23,11:46:23,2555,6,,,,1103.86,0
10718060,11:46:35,11:46:35,2556,7,,,,1160.75,0
10718060,11:46:58,11:46:58,2557,8,,,,1258.69,0
10718060,11:47:30,11:47:30,2558,9,,,,1416.24,0
10718060,11:48:52,11:48:52,2559,10,,,,1733.76,0
10718060,11:49:33,11:49:33,2560,11,,,,1936.06,0
10718060,11:50:49,11:50:49,2606,12,,,,2266.78,0
10718060,11:52:00,11:52:00,2445,13,,,,2617.78,
10718060,11:52:39,11:52:39,2446,14,,,,2871.46,0
10718060,11:53:03,11:53:03,91,15,,,,3087.05,0
10718060,11:55:00,11:55:00,10161,16,,,,4020.19,
10718060,11:59:05,11:59:05,8322,17,,,,4813.41,0
10718060,12:00:17,12:00:17,2211,18,,,,5059.95,0
10718060,12:01:30,12:01:30,2212,19,,,,5292.72,0
10718060,12:03:19,12:03:19,2213,20,,,,5611.31,0
10718060,12:04:55,12:04:55,2128,21,,,,5948.92,0
10718060,12:06:00,12:06:00,9608,22,,,,6142.06,
10718060,12:06:31,12:06:31,2433,23,,,,6433.43,0
10718060,12:06:51,12:06:51,2434,24,,,,6568.23,0
10718060,12:07:11,12:07:11,2447,25,,,,6701.32,0
10718060,12:07:36,12:07:36,2562,26,,,,6857.89,0
10718060,12:08:14,12:08:14,2563,27,,,,7000.73,0
10718060,12:08:39,12:08:39,2564,28,,,,7230.14,0
10718060,12:09:12,12:09:12,2565,29,,,,7440.24,0
10718060,12:09:35,12:09:35,2566,30,,,,7622.92,0
10718060,12:10:00,12:10:00,2567,31,,,,7863.43,0
10718060,12:10:18,12:10:18,2568,32,,,,8023.14,0
10718060,12:10:41,12:10:41,2569,33,,,,8220.08,0
10718060,12:11:00,12:11:00,9609,34,,,,8337,
10718060,12:11:54,12:11:54,2523,35,,,,8591.99,0
10718060,12:12:36,12:12:36,2524,36,,,,8776.92,0
10718060,12:13:23,12:13:23,2525,37,,,,9048.19,0
10718060,12:13:56,12:13:56,2526,38,,,,9208.78,0
10718060,12:14:29,12:14:29,2527,39,,,,9382.31,0
10718060,12:17:41,12:17:41,2124,40,,,,10546.27,0
10718060,12:18:05,12:18:05,7824,41,,,,10681.67,0
10718060,12:18:38,12:18:38,3801,42,,,,10864.75,0
10718060,12:19:13,12:19:13,3802,43,,,,11041.31,0
10718060,12:20:11,12:20:11,3803,44,,,,11304.63,0
10718060,12:20:35,12:20:35,3804,45,,,,11406.16,0
10718060,12:21:08,12:21:08,3805,46,,,,11564.84,0
10718060,12:22:00,12:22:00,3806,47,,,,11817.64,
10718060,12:22:23,12:22:23,7730,48,,,,12022.77,0
10718060,12:22:42,12:22:42,2541,49,,,,12216.16,0
10718060,12:23:00,12:23:00,9036,50,,,,12418.08,0
10718060,12:24:00,12:24:00,9945,51,,1,,13103.57,
10745010,18:01:00,18:01:00,2542,1,,,1,0,
10745010,18:01:26,18:01:26,2543,2,,,,130.92,0
10745010,18:02:10,18:02:10,2544,3,,,,456.03,0
10745010,18:02:36,18:02:36,2545,4,,,,611.84,0
10745010,18:03:01,18:03:01,2546,5,,,,805.52,0
10745010,18:03:38,18:03:38,2555,6,,,,1103.86,0
10745010,18:03:45,18:03:45,2556,7,,,,1160.75,0
10745010,18:03:59,18:03:59,2557,8,,,,1258.69,0
10745010,18:04:18,18:04:18,2558,9,,,,1416.24,0
10745010,18:05:07,18:05:07,2559,10,,,,1733.76,0
10745010,18:05:32,18:05:32,2560,11,,,,1936.06,0
10745010,18:06:17,18:06:17,2606,12,,,,2266.78,0
10745010,18:07:00,18:07:00,2445,13,,,,2617.78,
10745010,18:07:52,18:07:52,2446,14,,,,2871.46,0
10745010,18:08:25,18:08:25,91,15,,,,3087.05,0
10745010,18:11:00,18:11:00,10161,16,,,,4020.19,
10745010,18:13:13,18:13:13,8322,17,,,,4813.41,0
10745010,18:13:53,18:13:53,2211,18,,,,5059.95,0
10745010,18:14:32,18:14:32,2212,19,,,,5292.72,0
10745010,18:15:32,18:15:32,2213,20,,,,5611.31,0
10745010,18:16:24,18:16:24,2128,21,,,,5948.92,0
10745010,18:17:00,18:17:00,9608,22,,,,6142.06,
10745010,18:17:37,18:17:37,2433,23,,,,6433.43,0
10745010,18:18:01,18:18:01,2434,24,,,,6568.23,0
10745010,18:18:25,18:18:25,2447,25,,,,6701.32,0
10745010,18:18:55,18:18:55,2562,26,,,,6857.89,0
10745010,18:19:41,18:19:41,2563,27,,,,7000.73,0
10745010,18:20:10,18:20:10,2564,28,,,,7230.14,0
10745010,18:20:50,18:20:50,2565,29,,,,7440.24,0
10745010,18:21:18,18:21:18,2566,30,,,,7622.92,0
10745010,18:21:48,18:21:48,2567,31,,,,7863.43,0
10745010,18:22:10,18:22:10,2568,32,,,,8023.14,0
10745010,18:22:38,18:22:38,2569,33,,,,8220.08,0
10745010,18:23:00,18:23:00,9609,34,,,,8337,
10745010,18:23:44,18:23:44,2523,35,,,,8591.99,0
10745010,18:24:18,18:24:18,2524,36,,,,8776.92,0
10745010,18:24:57,18:24:57,2525,37,,,,9048.19,0
10745010,18:25:24,18:25:24,2526,38,,,,9208.78,0
10745010,18:25:51,18:25:51,2527,39,,,,9382.31,0
10745010,18:28:28,18:28:28,2124,40,,,,10546.27,0
10745010,18:28:47,18:28:47,7824,41,,,,10681.67,0
10745010,18:29:14,18:29:14,3801,42,,,,10864.75,0
10745010,18:29:43,18:29:43,3802,43,,,,11041.31,0
10745010,18:30:31,18:30:31,3803,44,,,,11304.63,0
10745010,18:30:50,18:30:50,3804,45,,,,11406.16,0
10745010,18:31:17,18:31:17,3805,46,,,,11564.84,0
10745010,18:32:00,18:32:00,3806,47,,,,11817.64,
10745010,18:33:10,18:33:10,7730,48,,,,12022.77,0
10745010,18:34:06,18:34:06,2541,49,,,,12216.16,0
10745010,18:35:01,18:35:01,9036,50,,,,12418.08,0
10745010,18:38:00,18:38:00,9945,51,,1,,13103.57,
10745080,18:01:00,18:01:00,2542,1,,,1,0,
10745080,18:01:26,18:01:26,2543,2,,,,130.92,0
10745080,18:02:10,18:02:10,2544,3,,,,456.03,0
10745080,18:02:36,18:02:36,2545,4,,,,611.84,0
10745080,18:03:01,18:03:01,2546,5,,,,805.52,0
10745080,18:03:38,18:03:38,2555,6,,,,1103.86,0
10745080,18:03:45,18:03:45,2556,7,,,,1160.75,0
10745080,18:03:59,18:03:59,2557,8,,,,1258.69,0
10745080,18:04:18,18:04:18,2558,9,,,,1416.24,0
10745080,18:05:07,18:05:07,2559,10,,,,1733.76,0
10745080,18:05:32,18:05:32,2560,11,,,,1936.06,0
10745080,18:06:17,18:06:17,2606,12,,,,2266.78,0
10745080,18:07:00,18:07:00,2445,13,,,,2617.78,
10745080,18:07:52,18:07:52,2446,14,,,,2871.46,0
10745080,18:08:25,18:08:25,91,15,,,,3087.05,0
10745080,18:11:00,18:11:00,10161,16,,,,4020.19,
10745080,18:13:13,18:13:13,8322,17,,,,4813.41,0
10745080,18:13:53,18:13:53,2211,18,,,,5059.95,0
10745080,18:14:32,18:14:32,2212,19,,,,5292.72,0
10745080,18:15:32,18:15:32,2213,20,,,,5611.31,0
10745080,18:16:24,18:16:24,2128,21,,,,5948.92,0
10745080,18:17:00,18:17:00,9608,22,,,,6142.06,
10745080,18:17:37,18:17:37,2433,23,,,,6433.43,0
10745080,18:18:01,18:18:01,2434,24,,,,6568.23,0
10745080,18:18:25,18:18:25,2447,25,,,,6701.32,0
10745080,18:18:55,18:18:55,2562,26,,,,6857.89,0
10745080,18:19:41,18:19:41,2563,27,,,,7000.73,0
10745080,18:20:10,18:20:10,2564,28,,,,7230.14,0
10745080,18:20:50,18:20:50,2565,29,,,,7440.24,0
10745080,18:21:18,18:21:18,2566,30,,,,7622.92,0
10745080,18:21:48,18:21:48,2567,31,,,,7863.43,0
10745080,18:22:10,18:22:10,2568,32,,,,8023.14,0
10745080,18:22:38,18:22:38,2569,33,,,,8220.08,0
10745080,18:23:00,18:23:00,9609,34,,,,8337,
10745080,18:23:44,18:23:44,2523,35,,,,8591.99,0
10745080,18:24:18,18:24:18,2524,36,,,,8776.92,0
10745080,18:24:57,18:24:57,2525,37,,,,9048.19,0
10745080,18:25:24,18:25:24,2526,38,,,,9208.78,0
10745080,18:25:51,18:25:51,2527,39,,,,9382.31,0
10745080,18:28:28,18:28:28,2124,40,,,,10546.27,0
10745080,18:28:47,18:28:47,7824,41,,,,10681.67,0
10745080,18:29:14,18:29:14,3801,42,,,,10864.75,0
10745080,18:29:43,18:29:43,3802,43,,,,11041.31,0
10745080,18:30:31,18:30:31,3803,44,,,,11304.63,0
10745080,18:30:50,18:30:50,3804,45,,,,11406.16,0
10745080,18:31:17,18:31:17,3805,46,,,,11564.84,0
10745080,18:32:00,18:32:00,3806,47,,,,11817.64,
10745080,18:33:10,18:33:10,7730,48,,,,12022.77,0
10745080,18:34:06,18:34:06,2541,49,,,,12216.16,0
10745080,18:35:01,18:35:01,9036,50,,,,12418.08,0
10745080,18:38:00,18:38:00,9945,51,,1,,13103.57,
10745090,18:01:00,18:01:00,2542,1,,,1,0,
10745090,18:01:26,18:01:26,2543,2,,,,130.92,0
10745090,18:02:10,18:02:10,2544,3,,,,456.03,0
10745090,18:02:36,18:02:36,2545,4,,,,611.84,0
10745090,18:03:01,18:03:01,2546,5,,,,805.52,0
10745090,18:03:38,18:03:38,2555,6,,,,1103.86,0
10745090,18:03:45,18:03:45,2556,7,,,,1160.75,0
10745090,18:03:59,18:03:59,2557,8,,,,1258.69,0
10745090,18:04:18,18:04:18,2558,9,,,,1416.24,0
10745090,18:05:07,18:05:07,2559,10,,,,1733.76,0
10745090,18:05:32,18:05:32,2560,11,,,,1936.06,0
10745090,18:06:17,18:06:17,2606,12,,,,2266.78,0
10745090,18:07:00,18:07:00,2445,13,,,,2617.78,
10745090,18:07:52,18:07:52,2446,14,,,,2871.46,0
10745090,18:08:25,18:08:25,91,15,,,,3087.05,0
10745090,18:11:00,18:11:00,10161,16,,,,4020.19,
10745090,18:13:13,18:13:13,8322,17,,,,4813.41,0
10745090,18:13:53,18:13:53,2211,18,,,,5059.95,0
10745090,18:14:32,18:14:32,2212,19,,,,5292.72,0
10745090,18:15:32,18:15:32,2213,20,,,,5611.31,0
10745090,18:16:24,18:16:24,2128,21,,,,5948.92,0
10745090,18:17:00,18:17:00,9608,22,,,,6142.06,
10745090,18:17:37,18:17:37,2433,23,,,,6433.43,0
10745090,18:18:01,18:18:01,2434,24,,,,6568.23,0
10745090,18:18:25,18:18:25,2447,25,,,,6701.32,0
10745090,18:18:55,18:18:55,2562,26,,,,6857.89,0
10745090,18:19:41,18:19:41,2563,27,,,,7000.73,0
10745090,18:20:10,18:20:10,2564,28,,,,7230.14,0
10745090,18:20:50,18:20:50,2565,29,,,,7440.24,0
10745090,18:21:18,18:21:18,2566,30,,,,7622.92,0
10745090,18:21:48,18:21:48,2567,31,,,,7863.43,0
10745090,18:22:10,18:22:10,2568,32,,,,8023.14,0
10745090,18:22:38,18:22:38,2569,33,,,,8220.08,0
10745090,18:23:00,18:23:00,9609,34,,,,8337,
10745090,18:23:44,18:23:44,2523,35,,,,8591.99,0
10745090,18:24:18,18:24:18,2524,36,,,,8776.92,0
10745090,18:24:57,18:24:57,2525,37,,,,9048.19,0
10745090,18:25:24,18:25:24,2526,38,,,,9208.78,0
10745090,18:25:51,18:25:51,2527,39,,,,9382.31,0
10745090,18:28:28,18:28:28,2124,40,,,,10546.27,0
10745090,18:28:47,18:28:47,7824,41,,,,10681.67,0
10745090,18:29:14,18:29:14,3801,42,,,,10864.75,0
10745090,18:29:43,18:29:43,3802,43,,,,11041.31,0
10745090,18:30:31,18:30:31,3803,44,,,,11304.63,0
10745090,18:30:50,18:30:50,3804,45,,,,11406.16,0
10745090,18:31:17,18:31:17,3805,46,,,,11564.84,0
10745090,18:32:00,18:32:00,3806,47,,,,11817.64,
10745090,18:33:10,18:33:10,7730,48,,,,12022.77,0
10745090,18:34:06,18:34:06,2541,49,,,,12216.16,0
10745090,18:35:01,18:35:01,9036,50,,,,12418.08,0
10745090,18:38:00,18:38:00,9945,51,,1,,13103.57,
10769020,16:47:00,16:47:00,2542,1,,,1,0,
10769020,16:47:43,16:47:43,2543,2,,,,130.92,0
10769020,16:48:57,16:48:57,2544,3,,,,456.03,0
10769020,16:49:40,16:49:40,2545,4,,,,611.84,0
10769020,16:50:21,16:50:21,2546,5,,,,805.52,0
10769020,16:51:23,16:51:23,2555,6,,,,1103.86,0
10769020,16:51:35,16:51:35,2556,7,,,,1160.75,0
10769020,16:51:58,16:51:58,2557,8,,,,1258.69,0
10769020,16:52:30,16:52:30,2558,9,,,,1416.24,0
10769020,16:53:52,16:53:52,2559,10,,,,1733.76,0
10769020,16:54:33,16:54:33,2560,11,,,,1936.06,0
10769020,16:55:49,16:55:49,2606,12,,,,2266.78,0
10769020,16:57:00,16:57:00,2445,13,,,,2617.78,
10769020,16:57:39,16:57:39,2446,14,,,,2871.46,0
10769020,16:58:03,16:58:03,91,15,,,,3087.05,0
10769020,17:00:00,17:00:00,10161,16,,,,4020.19,
10769020,17:04:27,17:04:27,8322,17,,,,4813.41,0
10769020,17:05:46,17:05:46,2211,18,,,,5059.95,0
10769020,17:07:05,17:07:05,2212,19,,,,5292.72,0
10769020,17:09:04,17:09:04,2213,20,,,,5611.31,0
10769020,17:10:49,17:10:49,2128,21,,,,5948.92,0
10769020,17:12:00,17:12:00,9608,22,,,,6142.06,
10769020,17:12:44,17:12:44,2433,23,,,,6433.43,0
10769020,17:13:11,17:13:11,2434,24,,,,6568.23,0
10769020,17:13:39,17:13:39,2447,25,,,,6701.32,0
10769020,17:14:14,17:14:14,2562,26,,,,6857.89,0
10769020,17:15:07,17:15:07,2563,27,,,,7000.73,0
10769020,17:15:42,17:15:42,2564,28,,,,7230.14,0
10769020,17:16:29,17:16:29,2565,29,,,,7440.24,0
10769020,17:17:01,17:17:01,2566,30,,,,7622.92,0
10769020,17:17:36,17:17:36,2567,31,,,,7863.43,0
10769020,17:18:01,17:18:01,2568,32,,,,8023.14,0
10769020,17:18:34,17:18:34,2569,33,,,,8220.08,0
10769020,17:19:00,17:19:00,9609,34,,,,8337,
10769020,17:19:49,17:19:49,2523,35,,,,8591.99,0
10769020,17:20:27,17:20:27,2524,36,,,,8776.92,0
10769020,17:21:10,17:21:10,2525,37,,,,9048.19,0
10769020,17:21:40,17:21:40,2526,38,,,,9208.78,0
10769020,17:22:10,17:22:10,2527,39,,,,9382.31,0
10769020,17:25:05,17:25:05,2124,40,,,,10546.27,0
10769020,17:25:26,17:25:26,7824,41,,,,10681.67,0
10769020,17:25:56,17:25:56,3801,42,,,,10864.75,0
10769020,17:26:28,17:26:28,3802,43,,,,11041.31,0
10769020,17:27:21,17:27:21,3803,44,,,,11304.63,0
10769020,17:27:43,17:27:43,3804,45,,,,11406.16,0
10769020,17:28:13,17:28:13,3805,46,,,,11564.84,0
10769020,17:29:00,17:29:00,3806,47,,,,11817.64,
10769020,17:29:35,17:29:35,7730,48,,,,12022.77,0
10769020,17:30:03,17:30:03,2541,49,,,,12216.16,0
10769020,17:30:30,17:30:30,9036,50,,,,12418.08,0
10769020,17:32:00,17:32:00,9945,51,,1,,13103.57,
10769030,16:47:00,16:47:00,2542,1,,,1,0,
10769030,16:47:43,16:47:43,2543,2,,,,130.92,0
10769030,16:48:57,16:48:57,2544,3,,,,456.03,0
10769030,16:49:40,16:49:40,2545,4,,,,611.84,0
10769030,16:50:21,16:50:21,2546,5,,,,805.52,0
10769030,16:51:23,16:51:23,2555,6,,,,1103.86,0
10769030,16:51:35,16:51:35,2556,7,,,,1160.75,0
10769030,16:51:58,16:51:58,2557,8,,,,1258.69,0
10769030,16:52:30,16:52:30,2558,9,,,,1416.24,0
10769030,16:53:52,16:53:52,2559,10,,,,1733.76,0
10769030,16:54:33,16:54:33,2560,11,,,,1936.06,0
10769030,16:55:49,16:55:49,2606,12,,,,2266.78,0
10769030,16:57:00,16:57:00,2445,13,,,,2617.78,
10769030,16:57:39,16:57:39,2446,14,,,,2871.46,0
10769030,16:58:03,16:58:03,91,15,,,,3087.05,0
10769030,17:00:00,17:00:00,10161,16,,,,4020.19,
10769030,17:04:27,17:04:27,8322,17,,,,4813.41,0
10769030,17:05:46,17:05:46,2211,18,,,,5059.95,0
10769030,17:07:05,17:07:05,2212,19,,,,5292.72,0
10769030,17:09:04,17:09:04,2213,20,,,,5611.31,0
10769030,17:10:49,17:10:49,2128,21,,,,5948.92,0
10769030,17:12:00,17:12:00,9608,22,,,,6142.06,
10769030,17:12:44,17:12:44,2433,23,,,,6433.43,0
10769030,17:13:11,17:13:11,2434,24,,,,6568.23,0
10769030,17:13:39,17:13:39,2447,25,,,,6701.32,0
10769030,17:14:14,17:14:14,2562,26,,,,6857.89,0
10769030,17:15:07,17:15:07,2563,27,,,,7000.73,0
10769030,17:15:42,17:15:42,2564,28,,,,7230.14,0
10769030,17:16:29,17:16:29,2565,29,,,,7440.24,0
10769030,17:17:01,17:17:01,2566,30,,,,7622.92,0
10769030,17:17:36,17:17:36,2567,31,,,,7863.43,0
10769030,17:18:01,17:18:01,2568,32,,,,8023.14,0
10769030,17:18:34,17:18:34,2569,33,,,,8220.08,0
10769030,17:19:00,17:19:00,9609,34,,,,8337,
10769030,17:19:49,17:19:49,2523,35,,,,8591.99,0
10769030,17:20:27,17:20:27,2524,36,,,,8776.92,0
10769030,17:21:10,17:21:10,2525,37,,,,9048.19,0
10769030,17:21:40,17:21:40,2526,38,,,,9208.78,0
10769030,17:22:10,17:22:10,2527,39,,,,9382.31,0
10769030,17:25:05,17:25:05,2124,40,,,,10546.27,0
10769030,17:25:26,17:25:26,7824,41,,,,10681.67,0
10769030,17:25:56,17:25:56,3801,42,,,,10864.75,0
10769030,17:26:28,17:26:28,3802,43,,,,11041.31,0
10769030,17:27:21,17:27:21,3803,44,,,,11304.63,0
10769030,17:27:43,17:27:43,3804,45,,,,11406.16,0
10769030,17:28:13,17:28:13,3805,46,,,,11564.84,0
10769030,17:29:00,17:29:00,3806,47,,,,11817.64,
10769030,17:29:35,17:29:35,7730,48,,,,12022.77,0
10769030,17:30:03,17:30:03,2541,49,,,,12216.16,0
10769030,17:30:30,17:30:30,9036,50,,,,12418.08,0
10769030,17:32:00,17:32:00,9945,51,,1,,13103.57,
10769040,16:47:00,16:47:00,2542,1,,,1,0,
10769040,16:47:43,16:47:43,2543,2,,,,130.92,0
10769040,16:48:57,16:48:57,2544,3,,,,456.03,0
10769040,16:49:40,16:49:40,2545,4,,,,611.84,0
10769040,16:50:21,16:50:21,2546,5,,,,805.52,0
10769040,16:51:23,16:51:23,2555,6,,,,1103.86,0
10769040,16:51:35,16:51:35,2556,7,,,,1160.75,0
10769040,16:51:58,16:51:58,2557,8,,,,1258.69,0
10769040,16:52:30,16:52:30,2558,9,,,,1416.24,0
10769040,16:53:52,16:53:52,2559,10,,,,1733.76,0
10769040,16:54:33,16:54:33,2560,11,,,,1936.06,0
10769040,16:55:49,16:55:49,2606,12,,,,2266.78,0
10769040,16:57:00,16:57:00,2445,13,,,,2617.78,
10769040,16:57:39,16:57:39,2446,14,,,,2871.46,0
10769040,16:58:03,16:58:03,91,15,,,,3087.05,0
10769040,17:00:00,17:00:00,10161,16,,,,4020.19,
10769040,17:04:27,17:04:27,8322,17,,,,4813.41,0
10769040,17:05:46,17:05:46,2211,18,,,,5059.95,0
10769040,17:07:05,17:07:05,2212,19,,,,5292.72,0
10769040,17:09:04,17:09:04,2213,20,,,,5611.31,0
10769040,17:10:49,17:10:49,2128,21,,,,5948.92,0
10769040,17:12:00,17:12:00,9608,22,,,,6142.06,
10769040,17:12:44,17:12:44,2433,23,,,,6433.43,0
10769040,17:13:11,17:13:11,2434,24,,,,6568.23,0
10769040,17:13:39,17:13:39,2447,25,,,,6701.32,0
10769040,17:14:14,17:14:14,2562,26,,,,6857.89,0
10769040,17:15:07,17:15:07,2563,27,,,,7000.73,0
10769040,17:15:42,17:15:42,2564,28,,,,7230.14,0
10769040,17:16:29,17:16:29,2565,29,,,,7440.24,0
10769040,17:17:01,17:17:01,2566,30,,,,7622.92,0
10769040,17:17:36,17:17:36,2567,31,,,,7863.43,0
10769040,17:18:01,17:18:01,2568,32,,,,8023.14,0
10769040,17:18:34,17:18:34,2569,33,,,,8220.08,0
10769040,17:19:00,17:19:00,9609,34,,,,8337,
10769040,17:19:49,17:19:49,2523,35,,,,8591.99,0
10769040,17:20:27,17:20:27,2524,36,,,,8776.92,0
10769040,17:21:10,17:21:10,2525,37,,,,9048.19,0
10769040,17:21:40,17:21:40,2526,38,,,,9208.78,0
10769040,17:22:10,17:22:10,2527,39,,,,9382.31,0
10769040,17:25:05,17:25:05,2124,40,,,,10546.27,0
10769040,17:25:26,17:25:26,7824,41,,,,10681.67,0
10769040,17:25:56,17:25:56,3801,42,,,,10864.75,0
10769040,17:26:28,17:26:28,3802,43,,,,11041.31,0
10769040,17:27:21,17:27:21,3803,44,,,,11304.63,0
10769040,17:27:43,17:27:43,3804,45,,,,11406.16,0
10769040,17:28:13,17:28:13,3805,46,,,,11564.84,0
10769040,17:29:00,17:29:00,3806,47,,,,11817.64,
10769040,17:29:35,17:29:35,7730,48,,,,12022.77,0
10769040,17:30:03,17:30:03,2541,49,,,,12216.16,0
10769040,17:30:30,17:30:30,9036,50,,,,12418.08,0
10769040,17:32:00,17:32:00,9945,51,,1,,13103.57,
10769050,16:47:00,16:47:00,2542,1,,,1,0,
10769050,16:47:43,16:47:43,2543,2,,,,130.92,0
10769050,16:48:57,16:48:57,2544,3,,,,456.03,0
10769050,16:49:40,16:49:40,2545,4,,,,611.84,0
10769050,16:50:21,16:50:21,2546,5,,,,805.52,0
10769050,16:51:23,16:51:23,2555,6,,,,1103.86,0
10769050,16:51:35,16:51:35,2556,7,,,,1160.75,0
10769050,16:51:58,16:51:58,2557,8,,,,1258.69,0
10769050,16:52:30,16:52:30,2558,9,,,,1416.24,0
10769050,16:53:52,16:53:52,2559,10,,,,1733.76,0
10769050,16:54:33,16:54:33,2560,11,,,,1936.06,0
10769050,16:55:49,16:55:49,2606,12,,,,2266.78,0
10769050,16:57:00,16:57:00,2445,13,,,,2617.78,
10769050,16:57:39,16:57:39,2446,14,,,,2871.46,0
10769050,16:58:03,16:58:03,91,15,,,,3087.05,0
10769050,17:00:00,17:00:00,10161,16,,,,4020.19,
10769050,17:04:27,17:04:27,8322,17,,,,4813.41,0
10769050,17:05:46,17:05:46,2211,18,,,,5059.95,0
10769050,17:07:05,17:07:05,2212,19,,,,5292.72,0
10769050,17:09:04,17:09:04,2213,20,,,,5611.31,0
10769050,17:10:49,17:10:49,2128,21,,,,5948.92,0
10769050,17:12:00,17:12:00,9608,22,,,,6142.06,
10769050,17:12:44,17:12:44,2433,23,,,,6433.43,0
10769050,17:13:11,17:13:11,2434,24,,,,6568.23,0
10769050,17:13:39,17:13:39,2447,25,,,,6701.32,0
10769050,17:14:14,17:14:14,2562,26,,,,6857.89,0
10769050,17:15:07,17:15:07,2563,27,,,,7000.73,0
10769050,17:15:42,17:15:42,2564,28,,,,7230.14,0
10769050,17:16:29,17:16:29,2565,29,,,,7440.24,0
10769050,17:17:01,17:17:01,2566,30,,,,7622.92,0
10769050,17:17:36,17:17:36,2567,31,,,,7863.43,0
10769050,17:18:01,17:18:01,2568,32,,,,8023.14,0
10769050,17:18:34,17:18:34,2569,33,,,,8220.08,0
10769050,17:19:00,17:19:00,9609,34,,,,8337,
10769050,17:19:49,17:19:49,2523,35,,,,8591.99,0
10769050,17:20:27,17:20:27,2524,36,,,,8776.92,0
10769050,17:21:10,17:21:10,2525,37,,,,9048.19,0
10769050,17:21:40,17:21:40,2526,38,,,,9208.78,0
10769050,17:22:10,17:22:10,2527,39,,,,9382.31,0
10769050,17:25:05,17:25:05,2124,40,,,,10546.27,0
10769050,17:25:26,17:25:26,7824,41,,,,10681.67,0
10769050,17:25:56,17:25:56,3801,42,,,,10864.75,0
10769050,17:26:28,17:26:28,3802,43,,,,11041.31,0
10769050,17:27:21,17:27:21,3803,44,,,,11304.63,0
10769050,17:27:43,17:27:43,3804,45,,,,11406.16,0
10769050,17:28:13,17:28:13,3805,46,,,,11564.84,0
10769050,17:29:00,17:29:00,3806,47,,,,11817.64,
10769050,17:29:35,17:29:35,7730,48,,,,12022.77,0
10769050,17:30:03,17:30:03,2541,49,,,,12216.16,0
10769050,17:30:30,17:30:30,9036,50,,,,12418.08,0
10769050,17:32:00,17:32:00,9945,51,,1,,13103.57,
10769060,16:47:00,16:47:00,2542,1,,,1,0,
10769060,16:47:43,16:47:43,2543,2,,,,130.92,0
10769060,16:48:57,16:48:57,2544,3,,,,456.03,0
10769060,16:49:40,16:49:40,2545,4,,,,611.84,0
10769060,16:50:21,16:50:21,2546,5,,,,805.52,0
10769060,16:51:23,16:51:23,2555,6,,,,1103.86,0
10769060,16:51:35,16:51:35,2556,7,,,,1160.75,0
10769060,16:51:58,16:51:58,2557,8,,,,1258.69,0
10769060,16:52:30,16:52:30,2558,9,,,,1416.24,0
10769060,16:53:52,16:53:52,2559,10,,,,1733.76,0
10769060,16:54:33,16:54:33,2560,11,,,,1936.06,0
10769060,16:55:49,16:55:49,2606,12,,,,2266.78,0
10769060,16:57:00,16:57:00,2445,13,,,,2617.78,
10769060,16:57:39,16:57:39,2446,14,,,,2871.46,0
10769060,16:58:03,16:58:03,91,15,,,,3087.05,0
10769060,17:00:00,17:00:00,10161,16,,,,4020.19,
10769060,17:04:27,17:04:27,8322,17,,,,4813.41,0
10769060,17:05:46,17:05:46,2211,18,,,,5059.95,0
10769060,17:07:05,17:07:05,2212,19,,,,5292.72,0
10769060,17:09:04,17:09:04,2213,20,,,,5611.31,0
10769060,17:10:49,17:10:49,2128,21,,,,5948.92,0
10769060,17:12:00,17:12:00,9608,22,,,,6142.06,
10769060,17:12:44,17:12:44,2433,23,,,,6433.43,0
10769060,17:13:11,17:13:11,2434,24,,,,6568.23,0
10769060,17:13:39,17:13:39,2447,25,,,,6701.32,0
10769060,17:14:14,17:14:14,2562,26,,,,6857.89,0
10769060,17:15:07,17:15:07,2563,27,,,,7000.73,0
10769060,17:15:42,17:15:42,2564,28,,,,7230.14,0
10769060,17:16:29,17:16:29,2565,29,,,,7440.24,0
10769060,17:17:01,17:17:01,2566,30,,,,7622.92,0
10769060,17:17:36,17:17:36,2567,31,,,,7863.43,0
10769060,17:18:01,17:18:01,2568,32,,,,8023.14,0
10769060,17:18:34,17:18:34,2569,33,,,,8220.08,0
10769060,17:19:00,17:19:00,9609,34,,,,8337,
10769060,17:19:49,17:19:49,2523,35,,,,8591.99,0
10769060,17:20:27,17:20:27,2524,36,,,,8776.92,0
10769060,17:21:10,17:21:10,2525,37,,,,9048.19,0
10769060,17:21:40,17:21:40,2526,38,,,,9208.78,0
10769060,17:22:10,17:22:10,2527,39,,,,9382.31,0
10769060,17:25:05,17:25:05,2124,40,,,,10546.27,0
10769060,17:25:26,17:25:26,7824,41,,,,10681.67,0
10769060,17:25:56,17:25:56,3801,42,,,,10864.75,0
10769060,17:26:28,17:26:28,3802,43,,,,11041.31,0
10769060,17:27:21,17:27:21,3803,44,,,,11304.63,0
10769060,17:27:43,17:27:43,3804,45,,,,11406.16,0
10769060,17:28:13,17:28:13,3805,46,,,,11564.84,0
10769060,17:29:00,17:29:00,3806,47,,,,11817.64,
10769060,17:29:35,17:29:35,7730,48,,,,12022.77,0
10769060,17:30:03,17:30:03,2541,49,,,,12216.16,0
10769060,17:30:30,17:30:30,9036,50,,,,12418.08,0
10769060,17:32:00,17:32:00,9945,51,,1,,13103.57,
11138020,08:40:00,08:40:00,2542,1,,,1,0,
11138020,08:40:30,08:40:30,2543,2,,,,130.92,0
11138020,08:41:20,08:41:20,2544,3,,,,456.03,0
11138020,08:41:50,08:41:50,2545,4,,,,611.75,0
11138020,08:42:16,08:42:16,2546,5,,,,817.14,0
11138020,08:43:08,08:43:08,2547,6,,,,1017.13,0
11138020,08:43:48,08:43:48,2548,7,,,,1256.75,0
11138020,08:44:22,08:44:22,2549,8,,,,1470.44,0
11138020,08:45:00,08:45:00,2550,9,,,,1726.01,
11138020,08:45:38,08:45:38,2551,10,,,,1941.95,0
11138020,08:46:03,08:46:03,2552,11,,,,2120.37,0
11138020,08:46:56,08:46:56,2553,12,,,,2433.66,0
11138020,08:47:43,08:47:43,2554,13,,,,2629.65,0
11138020,08:48:52,08:48:52,2555,14,,,,2940.82,0
11138020,08:49:12,08:49:12,2556,15,,,,3016.67,0
11138020,08:49:33,08:49:33,2557,16,,,,3128.7,0
11138020,08:49:58,08:49:58,2558,17,,,,3300.66,0
11138020,08:51:00,08:51:00,2559,18,,,,3617.46,
11138020,08:51:26,08:51:26,2560,19,,,,3819.76,0
11138020,08:52:15,08:52:15,2606,20,,,,4150.48,0
11138020,08:53:00,08:53:00,2445,21,,,,4501.48,0
11138020,08:53:39,08:53:39,2446,22,,,,4755.16,0
11138020,08:54:03,08:54:03,91,23,,,,4970.75,0
11138020,08:56:00,08:56:00,10161,24,,,,5903.89,
11138020,08:58:58,08:58:58,8322,25,,,,6697.11,0
11138020,08:59:51,08:59:51,2211,26,,,,6943.65,0
11138020,09:00:43,09:00:43,2212,27,,,,7176.42,0
11138020,09:02:02,09:02:02,2213,28,,,,7495.01,0
11138020,09:03:13,09:03:13,2128,29,,,,7832.62,0
11138020,09:04:00,09:04:00,9608,30,,,,8025.76,
11138020,09:04:37,09:04:37,2433,31,,,,8317.13,0
11138020,09:05:01,09:05:01,2434,32,,,,8451.93,0
11138020,09:05:25,09:05:25,2447,33,,,,8585.02,0
11138020,09:05:55,09:05:55,2562,34,,,,8741.59,0
11138020,09:06:41,09:06:41,2563,35,,,,8884.43,0
11138020,09:07:10,09:07:10,2564,36,,,,9113.84,0
11138020,09:07:50,09:07:50,2565,37,,,,9323.94,0
11138020,09:08:18,09:08:18,2566,38,,,,9506.62,0
11138020,09:08:48,09:08:48,2567,39,,,,9747.13,0
11138020,09:09:10,09:09:10,2568,40,,,,9906.84,0
11138020,09:09:38,09:09:38,2569,41,,,,10103.78,0
11138020,09:10:00,09:10:00,9609,42,,,,10220.7,
11138020,09:10:39,09:10:39,2523,43,,,,10475.69,0
11138020,09:11:10,09:11:10,2524,44,,,,10660.62,0
11138020,09:11:44,09:11:44,2525,45,,,,10931.89,0
11138020,09:12:08,09:12:08,2526,46,,,,11092.48,0
11138020,09:12:32,09:12:32,2527,47,,,,11266.01,0
11138020,09:14:52,09:14:52,2124,48,,,,12429.97,0
11138020,09:15:09,09:15:09,7824,49,,,,12565.37,0
11138020,09:15:33,09:15:33,3801,50,,,,12748.45,0
11138020,09:15:58,09:15:58,3802,51,,,,12925.01,0
11138020,09:16:41,09:16:41,3803,52,,,,13188.33,0
11138020,09:16:58,09:16:58,3804,53,,,,13289.86,0
11138020,09:17:22,09:17:22,3805,54,,,,13448.54,0
11138020,09:18:00,09:18:00,3806,55,,,,13701.34,
11138020,09:18:24,09:18:24,7730,56,,,,13906.47,0
11138020,09:18:42,09:18:42,2541,57,,,,14099.86,0
11138020,09:18:59,09:18:59,9036,58,,,,14301.9,0
11138020,09:20:00,09:20:00,9945,59,,1,,14983.82,
11138030,08:40:00,08:40:00,2542,1,,,1,0,
11138030,08:40:30,08:40:30,2543,2,,,,130.92,0
11138030,08:41:20,08:41:20,2544,3,,,,456.03,0
11138030,08:41:50,08:41:50,2545,4,,,,611.75,0
11138030,08:42:16,08:42:16,2546,5,,,,817.14,0
11138030,08:43:08,08:43:08,2547,6,,,,1017.13,0
11138030,08:43:48,08:43:48,2548,7,,,,1256.75,0
11138030,08:44:22,08:44:22,2549,8,,,,1470.44,0
11138030,08:45:00,08:45:00,2550,9,,,,1726.01,
11138030,08:45:38,08:45:38,2551,10,,,,1941.95,0
11138030,08:46:03,08:46:03,2552,11,,,,2120.37,0
11138030,08:46:56,08:46:56,2553,12,,,,2433.66,0
11138030,08:47:43,08:47:43,2554,13,,,,2629.65,0
11138030,08:48:52,08:48:52,2555,14,,,,2940.82,0
11138030,08:49:12,08:49:12,2556,15,,,,3016.67,0
11138030,08:49:33,08:49:33,2557,16,,,,3128.7,0
11138030,08:49:58,08:49:58,2558,17,,,,3300.66,0
11138030,08:51:00,08:51:00,2559,18,,,,3617.46,
11138030,08:51:26,08:51:26,2560,19,,,,3819.76,0
11138030,08:52:15,08:52:15,2606,20,,,,4150.48,0
11138030,08:53:00,08:53:00,2445,21,,,,4501.48,0
11138030,08:53:39,08:53:39,2446,22,,,,4755.16,0
11138030,08:54:03,08:54:03,91,23,,,,4970.75,0
11138030,08:56:00,08:56:00,10161,24,,,,5903.89,
11138030,08:58:58,08:58:58,8322,25,,,,6697.11,0
11138030,08:59:51,08:59:51,2211,26,,,,6943.65,0
11138030,09:00:43,09:00:43,2212,27,,,,7176.42,0
11138030,09:02:02,09:02:02,2213,28,,,,7495.01,0
11138030,09:03:13,09:03:13,2128,29,,,,7832.62,0
11138030,09:04:00,09:04:00,9608,30,,,,8025.76,
11138030,09:04:37,09:04:37,2433,31,,,,8317.13,0
11138030,09:05:01,09:05:01,2434,32,,,,8451.93,0
11138030,09:05:25,09:05:25,2447,33,,,,8585.02,0
11138030,09:05:55,09:05:55,2562,34,,,,8741.59,0
11138030,09:06:41,09:06:41,2563,35,,,,8884.43,0
11138030,09:07:10,09:07:10,2564,36,,,,9113.84,0
11138030,09:07:50,09:07:50,2565,37,,,,9323.94,0
11138030,09:08:18,09:08:18,2566,38,,,,9506.62,0
11138030,09:08:48,09:08:48,2567,39,,,,9747.13,0
11138030,09:09:10,09:09:10,2568,40,,,,9906.84,0
11138030,09:09:38,09:09:38,2569,41,,,,10103.78,0
11138030,09:10:00,09:10:00,9609,42,,,,10220.7,
11138030,09:10:39,09:10:39,2523,43,,,,10475.69,0
11138030,09:11:10,09:11:10,2524,44,,,,10660.62,0
11138030,09:11:44,09:11:44,2525,45,,,,10931.89,0
11138030,09:12:08,09:12:08,2526,46,,,,11092.48,0
11138030,09:12:32,09:12:32,2527,47,,,,11266.01,0
11138030,09:14:52,09:14:52,2124,48,,,,12429.97,0
11138030,09:15:09,09:15:09,7824,49,,,,12565.37,0
11138030,09:15:33,09:15:33,3801,50,,,,12748.45,0
11138030,09:15:58,09:15:58,3802,51,,,,12925.01,0
11138030,09:16:41,09:16:41,3803,52,,,,13188.33,0
11138030,09:16:58,09:16:58,3804,53,,,,13289.86,0
11138030,09:17:22,09:17:22,3805,54,,,,13448.54,0
11138030,09:18:00,09:18:00,3806,55,,,,13701.34,
11138030,09:18:24,09:18:24,7730,56,,,,13906.47,0
11138030,09:18:42,09:18:42,2541,57,,,,14099.86,0
11138030,09:18:59,09:18:59,9036,58,,,,14301.9,0
11138030,09:20:00,09:20:00,9945,59,,1,,14983.82,
11138040,08:40:00,08:40:00,2542,1,,,1,0,
11138040,08:40:30,08:40:30,2543,2,,,,130.92,0
11138040,08:41:20,08:41:20,2544,3,,,,456.03,0
11138040,08:41:50,08:41:50,2545,4,,,,611.75,0
11138040,08:42:16,08:42:16,2546,5,,,,817.14,0
11138040,08:43:08,08:43:08,2547,6,,,,1017.13,0
11138040,08:43:48,08:43:48,2548,7,,,,1256.75,0
11138040,08:44:22,08:44:22,2549,8,,,,1470.44,0
11138040,08:45:00,08:45:00,2550,9,,,,1726.01,
11138040,08:45:38,08:45:38,2551,10,,,,1941.95,0
11138040,08:46:03,08:46:03,2552,11,,,,2120.37,0
11138040,08:46:56,08:46:56,2553,12,,,,2433.66,0
11138040,08:47:43,08:47:43,2554,13,,,,2629.65,0
11138040,08:48:52,08:48:52,2555,14,,,,2940.82,0
11138040,08:49:12,08:49:12,2556,15,,,,3016.67,0
11138040,08:49:33,08:49:33,2557,16,,,,3128.7,0
11138040,08:49:58,08:49:58,2558,17,,,,3300.66,0
11138040,08:51:00,08:51:00,2559,18,,,,3617.46,
11138040,08:51:26,08:51:26,2560,19,,,,3819.76,0
11138040,08:52:15,08:52:15,2606,20,,,,4150.48,0
11138040,08:53:00,08:53:00,2445,21,,,,4501.48,0
11138040,08:53:39,08:53:39,2446,22,,,,4755.16,0
11138040,08:54:03,08:54:03,91,23,,,,4970.75,0
11138040,08:56:00,08:56:00,10161,24,,,,5903.89,
11138040,08:58:58,08:58:58,8322,25,,,,6697.11,0
11138040,08:59:51,08:59:51,2211,26,,,,6943.65,0
11138040,09:00:43,09:00:43,2212,27,,,,7176.42,0
11138040,09:02:02,09:02:02,2213,28,,,,7495.01,0
11138040,09:03:13,09:03:13,2128,29,,,,7832.62,0
11138040,09:04:00,09:04:00,9608,30,,,,8025.76,
11138040,09:04:37,09:04:37,2433,31,,,,8317.13,0
11138040,09:05:01,09:05:01,2434,32,,,,8451.93,0
11138040,09:05:25,09:05:25,2447,33,,,,8585.02,0
11138040,09:05:55,09:05:55,2562,34,,,,8741.59,0
11138040,09:06:41,09:06:41,2563,35,,,,8884.43,0
11138040,09:07:10,09:07:10,2564,36,,,,9113.84,0
11138040,09:07:50,09:07:50,2565,37,,,,9323.94,0
11138040,09:08:18,09:08:18,2566,38,,,,9506.62,0
11138040,09:08:48,09:08:48,2567,39,,,,9747.13,0
11138040,09:09:10,09:09:10,2568,40,,,,9906.84,0
11138040,09:09:38,09:09:38,2569,41,,,,10103.78,0
11138040,09:10:00,09:10:00,9609,42,,,,10220.7,
11138040,09:10:39,09:10:39,2523,43,,,,10475.69,0
11138040,09:11:10,09:11:10,2524,44,,,,10660.62,0
11138040,09:11:44,09:11:44,2525,45,,,,10931.89,0
11138040,09:12:08,09:12:08,2526,46,,,,11092.48,0
11138040,09:12:32,09:12:32,2527,47,,,,11266.01,0
11138040,09:14:52,09:14:52,2124,48,,,,12429.97,0
11138040,09:15:09,09:15:09,7824,49,,,,12565.37,0
11138040,09:15:33,09:15:33,3801,50,,,,12748.45,0
11138040,09:15:58,09:15:58,3802,51,,,,12925.01,0
11138040,09:16:41,09:16:41,3803,52,,,,13188.33,0
11138040,09:16:58,09:16:58,3804,53,,,,13289.86,0
11138040,09:17:22,09:17:22,3805,54,,,,13448.54,0
11138040,09:18:00,09:18:00,3806,55,,,,13701.34,
11138040,09:18:24,09:18:24,7730,56,,,,13906.47,0
11138040,09:18:42,09:18:42,2541,57,,,,14099.86,0
11138040,09:18:59,09:18:59,9036,58,,,,14301.9,0
11138040,09:20:00,09:20:00,9945,59,,1,,14983.82,
11138050,08:40:00,08:40:00,2542,1,,,1,0,
11138050,08:40:30,08:40:30,2543,2,,,,130.92,0
11138050,08:41:20,08:41:20,2544,3,,,,456.03,0
11138050,08:41:50,08:41:50,2545,4,,,,611.75,0
11138050,08:42:16,08:42:16,2546,5,,,,817.14,0
11138050,08:43:08,08:43:08,2547,6,,,,1017.13,0
11138050,08:43:48,08:43:48,2548,7,,,,1256.75,0
11138050,08:44:22,08:44:22,2549,8,,,,1470.44,0
11138050,08:45:00,08:45:00,2550,9,,,,1726.01,
11138050,08:45:38,08:45:38,2551,10,,,,1941.95,0
11138050,08:46:03,08:46:03,2552,11,,,,2120.37,0
11138050,08:46:56,08:46:56,2553,12,,,,2433.66,0
11138050,08:47:43,08:47:43,2554,13,,,,2629.65,0
11138050,08:48:52,08:48:52,2555,14,,,,2940.82,0
11138050,08:49:12,08:49:12,2556,15,,,,3016.67,0
11138050,08:49:33,08:49:33,2557,16,,,,3128.7,0
11138050,08:49:58,08:49:58,2558,17,,,,3300.66,0
11138050,08:51:00,08:51:00,2559,18,,,,3617.46,
11138050,08:51:26,08:51:26,2560,19,,,,3819.76,0
11138050,08:52:15,08:52:15,2606,20,,,,4150.48,0
11138050,08:53:00,08:53:00,2445,21,,,,4501.48,0
11138050,08:53:39,08:53:39,2446,22,,,,4755.16,0
11138050,08:54:03,08:54:03,91,23,,,,4970.75,0
11138050,08:56:00,08:56:00,10161,24,,,,5903.89,
11138050,08:58:58,08:58:58,8322,25,,,,6697.11,0
11138050,08:59:51,08:59:51,2211,26,,,,6943.65,0
11138050,09:00:43,09:00:43,2212,27,,,,7176.42,0
11138050,09:02:02,09:02:02,2213,28,,,,7495.01,0
11138050,09:03:13,09:03:13,2128,29,,,,7832.62,0
11138050,09:04:00,09:04:00,9608,30,,,,8025.76,
11138050,09:04:37,09:04:37,2433,31,,,,8317.13,0
11138050,09:05:01,09:05:01,2434,32,,,,8451.93,0
11138050,09:05:25,09:05:25,2447,33,,,,8585.02,0
11138050,09:05:55,09:05:55,2562,34,,,,8741.59,0
11138050,09:06:41,09:06:41,2563,35,,,,8884.43,0
11138050,09:07:10,09:07:10,2564,36,,,,9113.84,0
11138050,09:07:50,09:07:50,2565,37,,,,9323.94,0
11138050,09:08:18,09:08:18,2566,38,,,,9506.62,0
11138050,09:08:48,09:08:48,2567,39,,,,9747.13,0
11138050,09:09:10,09:09:10,2568,40,,,,9906.84,0
11138050,09:09:38,09:09:38,2569,41,,,,10103.78,0
11138050,09:10:00,09:10:00,9609,42,,,,10220.7,
11138050,09:10:39,09:10:39,2523,43,,,,10475.69,0
11138050,09:11:10,09:11:10,2524,44,,,,10660.62,0
11138050,09:11:44,09:11:44,2525,45,,,,10931.89,0
11138050,09:12:08,09:12:08,2526,46,,,,11092.48,0
11138050,09:12:32,09:12:32,2527,47,,,,11266.01,0
11138050,09:14:52,09:14:52,2124,48,,,,12429.97,0
11138050,09:15:09,09:15:09,7824,49,,,,12565.37,0
11138050,09:15:33,09:15:33,3801,50,,,,12748.45,0
11138050,09:15:58,09:15:58,3802,51,,,,12925.01,0
11138050,09:16:41,09:16:41,3803,52,,,,13188.33,0
11138050,09:16:58,09:16:58,3804,53,,,,13289.86,0
11138050,09:17:22,09:17:22,3805,54,,,,13448.54,0
11138050,09:18:00,09:18:00,3806,55,,,,13701.34,
11138050,09:18:24,09:18:24,7730,56,,,,13906.47,0
11138050,09:18:42,09:18:42,2541,57,,,,14099.86,0
11138050,09:18:59,09:18:59,9036,58,,,,14301.9,0
11138050,09:20:00,09:20:00,9945,59,,1,,14983.82,
11138060,08:40:00,08:40:00,2542,1,,,1,0,
11138060,08:40:30,08:40:30,2543,2,,,,130.92,0
11138060,08:41:20,08:41:20,2544,3,,,,456.03,0
11138060,08:41:50,08:41:50,2545,4,,,,611.75,0
11138060,08:42:16,08:42:16,2546,5,,,,817.14,0
11138060,08:43:08,08:43:08,2547,6,,,,1017.13,0
11138060,08:43:48,08:43:48,2548,7,,,,1256.75,0
11138060,08:44:22,08:44:22,2549,8,,,,1470.44,0
11138060,08:45:00,08:45:00,2550,9,,,,1726.01,
11138060,08:45:38,08:45:38,2551,10,,,,1941.95,0
11138060,08:46:03,08:46:03,2552,11,,,,2120.37,0
11138060,08:46:56,08:46:56,2553,12,,,,2433.66,0
11138060,08:47:43,08:47:43,2554,13,,,,2629.65,0
11138060,08:48:52,08:48:52,2555,14,,,,2940.82,0
11138060,08:49:12,08:49:12,2556,15,,,,3016.67,0
11138060,08:49:33,08:49:33,2557,16,,,,3128.7,0
11138060,08:49:58,08:49:58,2558,17,,,,3300.66,0
11138060,08:51:00,08:51:00,2559,18,,,,3617.46,
11138060,08:51:26,08:51:26,2560,19,,,,3819.76,0
11138060,08:52:15,08:52:15,2606,20,,,,4150.48,0
11138060,08:53:00,08:53:00,2445,21,,,,4501.48,0
11138060,08:53:39,08:53:39,2446,22,,,,4755.16,0
11138060,08:54:03,08:54:03,91,23,,,,4970.75,0
11138060,08:56:00,08:56:00,10161,24,,,,5903.89,
11138060,08:58:58,08:58:58,8322,25,,,,6697.11,0
11138060,08:59:51,08:59:51,2211,26,,,,6943.65,0
11138060,09:00:43,09:00:43,2212,27,,,,7176.42,0
11138060,09:02:02,09:02:02,2213,28,,,,7495.01,0
11138060,09:03:13,09:03:13,2128,29,,,,7832.62,0
11138060,09:04:00,09:04:00,9608,30,,,,8025.76,
11138060,09:04:37,09:04:37,2433,31,,,,8317.13,0
11138060,09:05:01,09:05:01,2434,32,,,,8451.93,0
11138060,09:05:25,09:05:25,2447,33,,,,8585.02,0
11138060,09:05:55,09:05:55,2562,34,,,,8741.59,0
11138060,09:06:41,09:06:41,2563,35,,,,8884.43,0
11138060,09:07:10,09:07:10,2564,36,,,,9113.84,0
11138060,09:07:50,09:07:50,2565,37,,,,9323.94,0
11138060,09:08:18,09:08:18,2566,38,,,,9506.62,0
11138060,09:08:48,09:08:48,2567,39,,,,9747.13,0
11138060,09:09:10,09:09:10,2568,40,,,,9906.84,0
11138060,09:09:38,09:09:38,2569,41,,,,10103.78,0
11138060,09:10:00,09:10:00,9609,42,,,,10220.7,
11138060,09:10:39,09:10:39,2523,43,,,,10475.69,0
11138060,09:11:10,09:11:10,2524,44,,,,10660.62,0
11138060,09:11:44,09:11:44,2525,45,,,,10931.89,0
11138060,09:12:08,09:12:08,2526,46,,,,11092.48,0
11138060,09:12:32,09:12:32,2527,47,,,,11266.01,0
11138060,09:14:52,09:14:52,2124,48,,,,12429.97,0
11138060,09:15:09,09:15:09,7824,49,,,,12565.37,0
11138060,09:15:33,09:15:33,3801,50,,,,12748.45,0
11138060,09:15:58,09:15:58,3802,51,,,,12925.01,0
11138060,09:16:41,09:16:41,3803,52,,,,13188.33,0
11138060,09:16:58,09:16:58,3804,53,,,,13289.86,0
11138060,09:17:22,09:17:22,3805,54,,,,13448.54,0
11138060,09:18:00,09:18:00,3806,55,,,,13701.34,
11138060,09:18:24,09:18:24,7730,56,,,,13906.47,0
11138060,09:18:42,09:18:42,2541,57,,,,14099.86,0
11138060,09:18:59,09:18:59,9036,58,,,,14301.9,0
11138060,09:20:00,09:20:00,9945,59,,1,,14983.82,
11149070,08:06:00,08:06:00,2542,1,,,1,0,
11149070,08:06:26,08:06:26,2543,2,,,,130.92,0
11149070,08:07:10,08:07:10,2544,3,,,,456.03,0
11149070,08:07:36,08:07:36,2545,4,,,,611.84,0
11149070,08:08:01,08:08:01,2546,5,,,,805.52,0
11149070,08:08:38,08:08:38,2555,6,,,,1103.86,0
11149070,08:08:45,08:08:45,2556,7,,,,1160.75,0
11149070,08:08:59,08:08:59,2557,8,,,,1258.69,0
11149070,08:09:18,08:09:18,2558,9,,,,1416.24,0
11149070,08:10:07,08:10:07,2559,10,,,,1733.76,0
11149070,08:10:32,08:10:32,2560,11,,,,1936.06,0
11149070,08:11:17,08:11:17,2606,12,,,,2266.78,0
11149070,08:12:00,08:12:00,2445,13,,,,2617.78,
11149070,08:12:52,08:12:52,2446,14,,,,2871.46,0
11149070,08:13:25,08:13:25,91,15,,,,3087.05,0
11149070,08:16:00,08:16:00,10161,16,,,,4020.19,
11149070,08:18:13,08:18:13,8322,17,,,,4813.41,0
11149070,08:18:53,08:18:53,2211,18,,,,5059.95,0
11149070,08:19:32,08:19:32,2212,19,,,,5292.72,0
11149070,08:20:32,08:20:32,2213,20,,,,5611.31,0
11149070,08:21:24,08:21:24,2128,21,,,,5948.92,0
11149070,08:22:00,08:22:00,9608,22,,,,6142.06,
11149070,08:22:37,08:22:37,2433,23,,,,6433.43,0
11149070,08:23:01,08:23:01,2434,24,,,,6568.23,0
11149070,08:23:25,08:23:25,2447,25,,,,6701.32,0
11149070,08:23:55,08:23:55,2562,26,,,,6857.89,0
11149070,08:24:41,08:24:41,2563,27,,,,7000.73,0
11149070,08:25:10,08:25:10,2564,28,,,,7230.14,0
11149070,08:25:50,08:25:50,2565,29,,,,7440.24,0
11149070,08:26:18,08:26:18,2566,30,,,,7622.92,0
11149070,08:26:48,08:26:48,2567,31,,,,7863.43,0
11149070,08:27:10,08:27:10,2568,32,,,,8023.14,0
11149070,08:27:38,08:27:38,2569,33,,,,8220.08,0
11149070,08:28:00,08:28:00,9609,34,,,,8337,
11149070,08:28:44,08:28:44,2523,35,,,,8591.99,0
11149070,08:29:18,08:29:18,2524,36,,,,8776.92,0
11149070,08:29:57,08:29:57,2525,37,,,,9048.19,0
11149070,08:30:24,08:30:24,2526,38,,,,9208.78,0
11149070,08:30:51,08:30:51,2527,39,,,,9382.31,0
11149070,08:33:28,08:33:28,2124,40,,,,10546.27,0
11149070,08:33:47,08:33:47,7824,41,,,,10681.67,0
11149070,08:34:14,08:34:14,3801,42,,,,10864.75,0
11149070,08:34:43,08:34:43,3802,43,,,,11041.31,0
11149070,08:35:31,08:35:31,3803,44,,,,11304.63,0
11149070,08:35:50,08:35:50,3804,45,,,,11406.16,0
11149070,08:36:17,08:36:17,3805,46,,,,11564.84,0
11149070,08:37:00,08:37:00,3806,47,,,,11817.64,
11149070,08:38:10,08:38:10,7730,48,,,,12022.77,0
11149070,08:39:06,08:39:06,2541,49,,,,12216.16,0
11149070,08:40:01,08:40:01,9036,50,,,,12418.08,0
11149070,08:43:00,08:43:00,9945,51,,1,,13103.57,
11285010,14:31:00,14:31:00,2542,1,,,1,0,
11285010,14:31:30,14:31:30,2543,2,,,,130.92,0
11285010,14:32:21,14:32:21,2544,3,,,,456.03,0
11285010,14:32:52,14:32:52,2545,4,,,,611.84,0
11285010,14:33:21,14:33:21,2546,5,,,,805.52,0
11285010,14:34:04,14:34:04,2555,6,,,,1103.86,0
11285010,14:34:12,14:34:12,2556,7,,,,1160.75,0
11285010,14:34:28,14:34:28,2557,8,,,,1258.69,0
11285010,14:34:51,14:34:51,2558,9,,,,1416.24,0
11285010,14:35:48,14:35:48,2559,10,,,,1733.76,0
11285010,14:36:17,14:36:17,2560,11,,,,1936.06,0
11285010,14:37:10,14:37:10,2606,12,,,,2266.78,0
11285010,14:38:00,14:38:00,2445,13,,,,2617.78,
11285010,14:38:52,14:38:52,2446,14,,,,2871.46,0
11285010,14:39:25,14:39:25,91,15,,,,3087.05,0
11285010,14:42:00,14:42:00,10161,16,,,,4020.19,
11285010,14:44:36,14:44:36,8322,17,,,,4813.41,0
11285010,14:45:22,14:45:22,2211,18,,,,5059.95,0
11285010,14:46:08,14:46:08,2212,19,,,,5292.72,0
11285010,14:47:17,14:47:17,2213,20,,,,5611.31,0
11285010,14:48:19,14:48:19,2128,21,,,,5948.92,0
11285010,14:49:00,14:49:00,9608,22,,,,6142.06,
11285010,14:49:37,14:49:37,2433,23,,,,6433.43,0
11285010,14:50:01,14:50:01,2434,24,,,,6568.23,0
11285010,14:50:25,14:50:25,2447,25,,,,6701.32,0
11285010,14:50:55,14:50:55,2562,26,,,,6857.89,0
11285010,14:51:41,14:51:41,2563,27,,,,7000.73,0
11285010,14:52:10,14:52:10,2564,28,,,,7230.14,0
11285010,14:52:50,14:52:50,2565,29,,,,7440.24,0
11285010,14:53:18,14:53:18,2566,30,,,,7622.92,0
11285010,14:53:48,14:53:48,2567,31,,,,7863.43,0
11285010,14:54:10,14:54:10,2568,32,,,,8023.14,0
11285010,14:54:38,14:54:38,2569,33,,,,8220.08,0
11285010,14:55:00,14:55:00,9609,34,,,,8337,
11285010,14:55:49,14:55:49,2523,35,,,,8591.99,0
11285010,14:56:27,14:56:27,2524,36,,,,8776.92,0
11285010,14:57:10,14:57:10,2525,37,,,,9048.19,0
11285010,14:57:40,14:57:40,2526,38,,,,9208.78,0
11285010,14:58:10,14:58:10,2527,39,,,,9382.31,0
11285010,15:01:05,15:01:05,2124,40,,,,10546.27,0
11285010,15:01:26,15:01:26,7824,41,,,,10681.67,0
11285010,15:01:56,15:01:56,3801,42,,,,10864.75,0
11285010,15:02:28,15:02:28,3802,43,,,,11041.31,0
11285010,15:03:21,15:03:21,3803,44,,,,11304.63,0
11285010,15:03:43,15:03:43,3804,45,,,,11406.16,0
11285010,15:04:13,15:04:13,3805,46,,,,11564.84,0
11285010,15:05:00,15:05:00,3806,47,,,,11817.64,
11285010,15:06:10,15:06:10,7730,48,,,,12022.77,0
11285010,15:07:06,15:07:06,2541,49,,,,12216.16,0
11285010,15:08:01,15:08:01,9036,50,,,,12418.08,0
11285010,15:11:00,15:11:00,9945,51,,1,,13103.57,
11285080,14:31:00,14:31:00,2542,1,,,1,0,
11285080,14:31:30,14:31:30,2543,2,,,,130.92,0
11285080,14:32:21,14:32:21,2544,3,,,,456.03,0
11285080,14:32:52,14:32:52,2545,4,,,,611.84,0
11285080,14:33:21,14:33:21,2546,5,,,,805.52,0
11285080,14:34:04,14:34:04,2555,6,,,,1103.86,0
11285080,14:34:12,14:34:12,2556,7,,,,1160.75,0
11285080,14:34:28,14:34:28,2557,8,,,,1258.69,0
11285080,14:34:51,14:34:51,2558,9,,,,1416.24,0
11285080,14:35:48,14:35:48,2559,10,,,,1733.76,0
11285080,14:36:17,14:36:17,2560,11,,,,1936.06,0
11285080,14:37:10,14:37:10,2606,12,,,,2266.78,0
11285080,14:38:00,14:38:00,2445,13,,,,2617.78,
11285080,14:38:52,14:38:52,2446,14,,,,2871.46,0
11285080,14:39:25,14:39:25,91,15,,,,3087.05,0
11285080,14:42:00,14:42:00,10161,16,,,,4020.19,
11285080,14:44:36,14:44:36,8322,17,,,,4813.41,0
11285080,14:45:22,14:45:22,2211,18,,,,5059.95,0
11285080,14:46:08,14:46:08,2212,19,,,,5292.72,0
11285080,14:47:17,14:47:17,2213,20,,,,5611.31,0
11285080,14:48:19,14:48:19,2128,21,,,,5948.92,0
11285080,14:49:00,14:49:00,9608,22,,,,6142.06,
11285080,14:49:37,14:49:37,2433,23,,,,6433.43,0
11285080,14:50:01,14:50:01,2434,24,,,,6568.23,0
11285080,14:50:25,14:50:25,2447,25,,,,6701.32,0
11285080,14:50:55,14:50:55,2562,26,,,,6857.89,0
11285080,14:51:41,14:51:41,2563,27,,,,7000.73,0
11285080,14:52:10,14:52:10,2564,28,,,,7230.14,0
11285080,14:52:50,14:52:50,2565,29,,,,7440.24,0
11285080,14:53:18,14:53:18,2566,30,,,,7622.92,0
11285080,14:53:48,14:53:48,2567,31,,,,7863.43,0
11285080,14:54:10,14:54:10,2568,32,,,,8023.14,0
11285080,14:54:38,14:54:38,2569,33,,,,8220.08,0
11285080,14:55:00,14:55:00,9609,34,,,,8337,
11285080,14:55:49,14:55:49,2523,35,,,,8591.99,0
11285080,14:56:27,14:56:27,2524,36,,,,8776.92,0
11285080,14:57:10,14:57:10,2525,37,,,,9048.19,0
11285080,14:57:40,14:57:40,2526,38,,,,9208.78,0
11285080,14:58:10,14:58:10,2527,39,,,,9382.31,0
11285080,15:01:05,15:01:05,2124,40,,,,10546.27,0
11285080,15:01:26,15:01:26,7824,41,,,,10681.67,0
11285080,15:01:56,15:01:56,3801,42,,,,10864.75,0
11285080,15:02:28,15:02:28,3802,43,,,,11041.31,0
11285080,15:03:21,15:03:21,3803,44,,,,11304.63,0
11285080,15:03:43,15:03:43,3804,45,,,,11406.16,0
11285080,15:04:13,15:04:13,3805,46,,,,11564.84,0
11285080,15:05:00,15:05:00,3806,47,,,,11817.64,
11285080,15:06:10,15:06:10,7730,48,,,,12022.77,0
11285080,15:07:06,15:07:06,2541,49,,,,12216.16,0
11285080,15:08:01,15:08:01,9036,50,,,,12418.08,0
11285080,15:11:00,15:11:00,9945,51,,1,,13103.57,
11285090,14:31:00,14:31:00,2542,1,,,1,0,
11285090,14:31:30,14:31:30,2543,2,,,,130.92,0
11285090,14:32:21,14:32:21,2544,3,,,,456.03,0
11285090,14:32:52,14:32:52,2545,4,,,,611.84,0
11285090,14:33:21,14:33:21,2546,5,,,,805.52,0
11285090,14:34:04,14:34:04,2555,6,,,,1103.86,0
11285090,14:34:12,14:34:12,2556,7,,,,1160.75,0
11285090,14:34:28,14:34:28,2557,8,,,,1258.69,0
11285090,14:34:51,14:34:51,2558,9,,,,1416.24,0
11285090,14:35:48,14:35:48,2559,10,,,,1733.76,0
11285090,14:36:17,14:36:17,2560,11,,,,1936.06,0
11285090,14:37:10,14:37:10,2606,12,,,,2266.78,0
11285090,14:38:00,14:38:00,2445,13,,,,2617.78,
11285090,14:38:52,14:38:52,2446,14,,,,2871.46,0
11285090,14:39:25,14:39:25,91,15,,,,3087.05,0
11285090,14:42:00,14:42:00,10161,16,,,,4020.19,
11285090,14:44:36,14:44:36,8322,17,,,,4813.41,0
11285090,14:45:22,14:45:22,2211,18,,,,5059.95,0
11285090,14:46:08,14:46:08,2212,19,,,,5292.72,0
11285090,14:47:17,14:47:17,2213,20,,,,5611.31,0
11285090,14:48:19,14:48:19,2128,21,,,,5948.92,0
11285090,14:49:00,14:49:00,9608,22,,,,6142.06,
11285090,14:49:37,14:49:37,2433,23,,,,6433.43,0
11285090,14:50:01,14:50:01,2434,24,,,,6568.23,0
11285090,14:50:25,14:50:25,2447,25,,,,6701.32,0
11285090,14:50:55,14:50:55,2562,26,,,,6857.89,0
11285090,14:51:41,14:51:41,2563,27,,,,7000.73,0
11285090,14:52:10,14:52:10,2564,28,,,,7230.14,0
11285090,14:52:50,14:52:50,2565,29,,,,7440.24,0
11285090,14:53:18,14:53:18,2566,30,,,,7622.92,0
11285090,14:53:48,14:53:48,2567,31,,,,7863.43,0
11285090,14:54:10,14:54:10,2568,32,,,,8023.14,0
11285090,14:54:38,14:54:38,2569,33,,,,8220.08,0
11285090,14:55:00,14:55:00,9609,34,,,,8337,
11285090,14:55:49,14:55:49,2523,35,,,,8591.99,0
11285090,14:56:27,14:56:27,2524,36,,,,8776.92,0
11285090,14:57:10,14:57:10,2525,37,,,,9048.19,0
11285090,14:57:40,14:57:40,2526,38,,,,9208.78,0
11285090,14:58:10,14:58:10,2527,39,,,,9382.31,0
11285090,15:01:05,15:01:05,2124,40,,,,10546.27,0
11285090,15:01:26,15:01:26,7824,41,,,,10681.67,0
11285090,15:01:56,15:01:56,3801,42,,,,10864.75,0
11285090,15:02:28,15:02:28,3802,43,,,,11041.31,0
11285090,15:03:21,15:03:21,3803,44,,,,11304.63,0
11285090,15:03:43,15:03:43,3804,45,,,,11406.16,0
11285090,15:04:13,15:04:13,3805,46,,,,11564.84,0
11285090,15:05:00,15:05:00,3806,47,,,,11817.64,
11285090,15:06:10,15:06:10,7730,48,,,,12022.77,0
11285090,15:07:06,15:07:06,2541,49,,,,12216.16,0
11285090,15:08:01,15:08:01,9036,50,,,,12418.08,0
11285090,15:11:00,15:11:00,9945,51,,1,,13103.57,
11615070,19:36:00,19:36:00,2542,1,,,1,0,
11615070,19:36:26,19:36:26,2543,2,,,,130.92,0
11615070,19:37:10,19:37:10,2544,3,,,,456.03,0
11615070,19:37:36,19:37:36,2545,4,,,,611.84,0
11615070,19:38:01,19:38:01,2546,5,,,,805.52,0
11615070,19:38:38,19:38:38,2555,6,,,,1103.86,0
11615070,19:38:45,19:38:45,2556,7,,,,1160.75,0
11615070,19:38:59,19:38:59,2557,8,,,,1258.69,0
11615070,19:39:18,19:39:18,2558,9,,,,1416.24,0
11615070,19:40:07,19:40:07,2559,10,,,,1733.76,0
11615070,19:40:32,19:40:32,2560,11,,,,1936.06,0
11615070,19:41:17,19:41:17,2606,12,,,,2266.78,0
11615070,19:42:00,19:42:00,2445,13,,,,2617.78,
11615070,19:42:52,19:42:52,2446,14,,,,2871.46,0
11615070,19:43:25,19:43:25,91,15,,,,3087.05,0
11615070,19:46:00,19:46:00,10161,16,,,,4020.19,
11615070,19:48:13,19:48:13,8322,17,,,,4813.41,0
11615070,19:48:53,19:48:53,2211,18,,,,5059.95,0
11615070,19:49:32,19:49:32,2212,19,,,,5292.72,0
11615070,19:50:32,19:50:32,2213,20,,,,5611.31,0
11615070,19:51:24,19:51:24,2128,21,,,,5948.92,0
11615070,19:52:00,19:52:00,9608,22,,,,6142.06,
11615070,19:52:37,19:52:37,2433,23,,,,6433.43,0
11615070,19:53:01,19:53:01,2434,24,,,,6568.23,0
11615070,19:53:25,19:53:25,2447,25,,,,6701.32,0
11615070,19:53:55,19:53:55,2562,26,,,,6857.89,0
11615070,19:54:41,19:54:41,2563,27,,,,7000.73,0
11615070,19:55:10,19:55:10,2564,28,,,,7230.14,0
11615070,19:55:50,19:55:50,2565,29,,,,7440.24,0
11615070,19:56:18,19:56:18,2566,30,,,,7622.92,0
11615070,19:56:48,19:56:48,2567,31,,,,7863.43,0
11615070,19:57:10,19:57:10,2568,32,,,,8023.14,0
11615070,19:57:38,19:57:38,2569,33,,,,8220.08,0
11615070,19:58:00,19:58:00,9609,34,,,,8337,
11615070,19:58:44,19:58:44,2523,35,,,,8591.99,0
11615070,19:59:18,19:59:18,2524,36,,,,8776.92,0
11615070,19:59:57,19:59:57,2525,37,,,,9048.19,0
11615070,20:00:24,20:00:24,2526,38,,,,9208.78,0
11615070,20:00:51,20:00:51,2527,39,,,,9382.31,0
11615070,20:03:28,20:03:28,2124,40,,,,10546.27,0
11615070,20:03:47,20:03:47,7824,41,,,,10681.67,0
11615070,20:04:14,20:04:14,3801,42,,,,10864.75,0
11615070,20:04:43,20:04:43,3802,43,,,,11041.31,0
11615070,20:05:31,20:05:31,3803,44,,,,11304.63,0
11615070,20:05:50,20:05:50,3804,45,,,,11406.16,0
11615070,20:06:17,20:06:17,3805,46,,,,11564.84,0
11615070,20:07:00,20:07:00,3806,47,,,,11817.64,
11615070,20:08:10,20:08:10,7730,48,,,,12022.77,0
11615070,20:09:06,20:09:06,2541,49,,,,12216.16,0
11615070,20:10:01,20:10:01,9036,50,,,,12418.08,0
11615070,20:13:00,20:13:00,9945,51,,1,,13103.57,
119070,18:06:00,18:06:00,2542,1,,,1,0,
119070,18:06:26,18:06:26,2543,2,,,,130.92,0
119070,18:07:10,18:07:10,2544,3,,,,456.03,0
119070,18:07:36,18:07:36,2545,4,,,,611.84,0
119070,18:08:01,18:08:01,2546,5,,,,805.52,0
119070,18:08:38,18:08:38,2555,6,,,,1103.86,0
119070,18:08:45,18:08:45,2556,7,,,,1160.75,0
119070,18:08:59,18:08:59,2557,8,,,,1258.69,0
119070,18:09:18,18:09:18,2558,9,,,,1416.24,0
119070,18:10:07,18:10:07,2559,10,,,,1733.76,0
119070,18:10:32,18:10:32,2560,11,,,,1936.06,0
119070,18:11:17,18:11:17,2606,12,,,,2266.78,0
119070,18:12:00,18:12:00,2445,13,,,,2617.78,
119070,18:12:52,18:12:52,2446,14,,,,2871.46,0
119070,18:13:25,18:13:25,91,15,,,,3087.05,0
119070,18:16:00,18:16:00,10161,16,,,,4020.19,
119070,18:18:13,18:18:13,8322,17,,,,4813.41,0
119070,18:18:53,18:18:53,2211,18,,,,5059.95,0
119070,18:19:32,18:19:32,2212,19,,,,5292.72,0
119070,18:20:32,18:20:32,2213,20,,,,5611.31,0
119070,18:21:24,18:21:24,2128,21,,,,5948.92,0
119070,18:22:00,18:22:00,9608,22,,,,6142.06,
119070,18:22:37,18:22:37,2433,23,,,,6433.43,0
119070,18:23:01,18:23:01,2434,24,,,,6568.23,0
119070,18:23:25,18:23:25,2447,25,,,,6701.32,0
119070,18:23:55,18:23:55,2562,26,,,,6857.89,0
119070,18:24:41,18:24:41,2563,27,,,,7000.73,0
119070,18:25:10,18:25:10,2564,28,,,,7230.14,0
119070,18:25:50,18:25:50,2565,29,,,,7440.24,0
119070,18:26:18,18:26:18,2566,30,,,,7622.92,0
119070,18:26:48,18:26:48,2567,31,,,,7863.43,0
119070,18:27:10,18:27:10,2568,32,,,,8023.14,0
119070,18:27:38,18:27:38,2569,33,,,,8220.08,0
119070,18:28:00,18:28:00,9609,34,,,,8337,
119070,18:28:44,18:28:44,2523,35,,,,8591.99,0
119070,18:29:18,18:29:18,2524,36,,,,8776.92,0
119070,18:29:57,18:29:57,2525,37,,,,9048.19,0
119070,18:30:24,18:30:24,2526,38,,,,9208.78,0
119070,18:30:51,18:30:51,2527,39,,,,9382.31,0
119070,18:33:28,18:33:28,2124,40,,,,10546.27,0
119070,18:33:47,18:33:47,7824,41,,,,10681.67,0
119070,18:34:14,18:34:14,3801,42,,,,10864.75,0
119070,18:34:43,18:34:43,3802,43,,,,11041.31,0
119070,18:35:31,18:35:31,3803,44,,,,11304.63,0
119070,18:35:50,18:35:50,3804,45,,,,11406.16,0
119070,18:36:17,18:36:17,3805,46,,,,11564.84,0
119070,18:37:00,18:37:00,3806,47,,,,11817.64,
119070,18:38:10,18:38:10,7730,48,,,,12022.77,0
119070,18:39:06,18:39:06,2541,49,,,,12216.16,0
119070,18:40:01,18:40:01,9036,50,,,,12418.08,0
119070,18:43:00,18:43:00,9945,51,,1,,13103.57,
12061070,14:06:00,14:06:00,2542,1,,,1,0,
12061070,14:06:30,14:06:30,2543,2,,,,130.92,0
12061070,14:07:21,14:07:21,2544,3,,,,456.03,0
12061070,14:07:52,14:07:52,2545,4,,,,611.84,0
12061070,14:08:21,14:08:21,2546,5,,,,805.52,0
12061070,14:09:04,14:09:04,2555,6,,,,1103.86,0
12061070,14:09:12,14:09:12,2556,7,,,,1160.75,0
12061070,14:09:28,14:09:28,2557,8,,,,1258.69,0
12061070,14:09:51,14:09:51,2558,9,,,,1416.24,0
12061070,14:10:48,14:10:48,2559,10,,,,1733.76,0
12061070,14:11:17,14:11:17,2560,11,,,,1936.06,0
12061070,14:12:10,14:12:10,2606,12,,,,2266.78,0
12061070,14:13:00,14:13:00,2445,13,,,,2617.78,
12061070,14:13:52,14:13:52,2446,14,,,,2871.46,0
12061070,14:14:25,14:14:25,91,15,,,,3087.05,0
12061070,14:17:00,14:17:00,10161,16,,,,4020.19,
12061070,14:19:36,14:19:36,8322,17,,,,4813.41,0
12061070,14:20:22,14:20:22,2211,18,,,,5059.95,0
12061070,14:21:08,14:21:08,2212,19,,,,5292.72,0
12061070,14:22:17,14:22:17,2213,20,,,,5611.31,0
12061070,14:23:19,14:23:19,2128,21,,,,5948.92,0
12061070,14:24:00,14:24:00,9608,22,,,,6142.06,
12061070,14:24:37,14:24:37,2433,23,,,,6433.43,0
12061070,14:25:01,14:25:01,2434,24,,,,6568.23,0
12061070,14:25:25,14:25:25,2447,25,,,,6701.32,0
12061070,14:25:55,14:25:55,2562,26,,,,6857.89,0
12061070,14:26:41,14:26:41,2563,27,,,,7000.73,0
12061070,14:27:10,14:27:10,2564,28,,,,7230.14,0
12061070,14:27:50,14:27:50,2565,29,,,,7440.24,0
12061070,14:28:18,14:28:18,2566,30,,,,7622.92,0
12061070,14:28:48,14:28:48,2567,31,,,,7863.43,0
12061070,14:29:10,14:29:10,2568,32,,,,8023.14,0
12061070,14:29:38,14:29:38,2569,33,,,,8220.08,0
12061070,14:30:00,14:30:00,9609,34,,,,8337,
12061070,14:30:49,14:30:49,2523,35,,,,8591.99,0
12061070,14:31:27,14:31:27,2524,36,,,,8776.92,0
12061070,14:32:10,14:32:10,2525,37,,,,9048.19,0
12061070,14:32:40,14:32:40,2526,38,,,,9208.78,0
12061070,14:33:10,14:33:10,2527,39,,,,9382.31,0
12061070,14:36:05,14:36:05,2124,40,,,,10546.27,0
12061070,14:36:26,14:36:26,7824,41,,,,10681.67,0
12061070,14:36:56,14:36:56,3801,42,,,,10864.75,0
12061070,14:37:28,14:37:28,3802,43,,,,11041.31,0
12061070,14:38:21,14:38:21,3803,44,,,,11304.63,0
12061070,14:38:43,14:38:43,3804,45,,,,11406.16,0
12061070,14:39:13,14:39:13,3805,46,,,,11564.84,0
12061070,14:40:00,14:40:00,3806,47,,,,11817.64,
12061070,14:41:10,14:41:10,7730,48,,,,12022.77,0
12061070,14:42:06,14:42:06,2541,49,,,,12216.16,0
12061070,14:43:01,14:43:01,9036,50,,,,12418.08,0
12061070,14:46:00,14:46:00,9945,51,,1,,13103.57,
12134010,20:47:00,20:47:00,2128,1,,,1,0,
12134010,20:47:40,20:47:40,9608,2,,,,210.61,0
12134010,20:48:24,20:48:24,2433,3,,,,526.35,0
12134010,20:48:45,20:48:45,2434,4,,,,661.15,0
12134010,20:49:05,20:49:05,2447,5,,,,794.24,0
12134010,20:49:31,20:49:31,2562,6,,,,950.81,0
12134010,20:50:10,20:50:10,2563,7,,,,1093.65,0
12134010,20:50:35,20:50:35,2564,8,,,,1323.06,0
12134010,20:51:09,20:51:09,2565,9,,,,1533.16,0
12134010,20:51:33,20:51:33,2566,10,,,,1715.84,0
12134010,20:51:58,20:51:58,2567,11,,,,1956.35,0
12134010,20:52:17,20:52:17,2568,12,,,,2116.06,0
12134010,20:52:41,20:52:41,2569,13,,,,2313,0
12134010,20:53:00,20:53:00,9609,14,,,,2429.92,
12134010,20:53:44,20:53:44,2523,15,,,,2684.91,0
12134010,20:54:18,20:54:18,2524,16,,,,2869.84,0
12134010,20:54:57,20:54:57,2525,17,,,,3141.11,0
12134010,20:55:24,20:55:24,2526,18,,,,3301.7,0
12134010,20:55:51,20:55:51,2527,19,,,,3475.23,0
12134010,20:58:28,20:58:28,2124,20,,,,4639.19,0
12134010,20:58:47,20:58:47,7824,21,,,,4774.59,0
12134010,20:59:14,20:59:14,3801,22,,,,4957.67,0
12134010,20:59:43,20:59:43,3802,23,,,,5134.23,0
12134010,21:00:31,21:00:31,3803,24,,,,5397.55,0
12134010,21:00:50,21:00:50,3804,25,,,,5499.08,0
12134010,21:01:17,21:01:17,3805,26,,,,5657.76,0
12134010,21:02:00,21:02:00,3806,27,,,,5910.56,
12134010,21:03:10,21:03:10,7730,28,,,,6115.69,0
12134010,21:04:06,21:04:06,2541,29,,,,6309.08,0
12134010,21:04:58,21:04:58,9036,30,,,,6511.31,0
12134010,21:08:00,21:08:00,9945,31,,1,,7177.59,
12134080,20:47:00,20:47:00,2128,1,,,1,0,
12134080,20:47:40,20:47:40,9608,2,,,,210.61,0
12134080,20:48:24,20:48:24,2433,3,,,,526.35,0
12134080,20:48:45,20:48:45,2434,4,,,,661.15,0
12134080,20:49:05,20:49:05,2447,5,,,,794.24,0
12134080,20:49:31,20:49:31,2562,6,,,,950.81,0
12134080,20:50:10,20:50:10,2563,7,,,,1093.65,0
12134080,20:50:35,20:50:35,2564,8,,,,1323.06,0
12134080,20:51:09,20:51:09,2565,9,,,,1533.16,0
12134080,20:51:33,20:51:33,2566,10,,,,1715.84,0
12134080,20:51:58,20:51:58,2567,11,,,,1956.35,0
12134080,20:52:17,20:52:17,2568,12,,,,2116.06,0
12134080,20:52:41,20:52:41,2569,13,,,,2313,0
12134080,20:53:00,20:53:00,9609,14,,,,2429.92,
12134080,20:53:44,20:53:44,2523,15,,,,2684.91,0
12134080,20:54:18,20:54:18,2524,16,,,,2869.84,0
12134080,20:54:57,20:54:57,2525,17,,,,3141.11,0
12134080,20:55:24,20:55:24,2526,18,,,,3301.7,0
12134080,20:55:51,20:55:51,2527,19,,,,3475.23,0
12134080,20:58:28,20:58:28,2124,20,,,,4639.19,0
12134080,20:58:47,20:58:47,7824,21,,,,4774.59,0
12134080,20:59:14,20:59:14,3801,22,,,,4957.67,0
12134080,20:59:43,20:59:43,3802,23,,,,5134.23,0
12134080,21:00:31,21:00:31,3803,24,,,,5397.55,0
12134080,21:00:50,21:00:50,3804,25,,,,5499.08,0
12134080,21:01:17,21:01:17,3805,26,,,,5657.76,0
12134080,21:02:00,21:02:00,3806,27,,,,5910.56,
12134080,21:03:10,21:03:10,7730,28,,,,6115.69,0
12134080,21:04:06,21:04:06,2541,29,,,,6309.08,0
12134080,21:04:58,21:04:58,9036,30,,,,6511.31,0
12134080,21:08:00,21:08:00,9945,31,,1,,7177.59,
12134090,20:47:00,20:47:00,2128,1,,,1,0,
12134090,20:47:40,20:47:40,9608,2,,,,210.61,0
12134090,20:48:24,20:48:24,2433,3,,,,526.35,0
12134090,20:48:45,20:48:45,2434,4,,,,661.15,0
12134090,20:49:05,20:49:05,2447,5,,,,794.24,0
12134090,20:49:31,20:49:31,2562,6,,,,950.81,0
12134090,20:50:10,20:50:10,2563,7,,,,1093.65,0
12134090,20:50:35,20:50:35,2564,8,,,,1323.06,0
12134090,20:51:09,20:51:09,2565,9,,,,1533.16,0
12134090,20:51:33,20:51:33,2566,10,,,,1715.84,0
12134090,20:51:58,20:51:58,2567,11,,,,1956.35,0
12134090,20:52:17,20:52:17,2568,12,,,,2116.06,0
12134090,20:52:41,20:52:41,2569,13,,,,2313,0
12134090,20:53:00,20:53:00,9609,14,,,,2429.92,
12134090,20:53:44,20:53:44,2523,15,,,,2684.91,0
12134090,20:54:18,20:54:18,2524,16,,,,2869.84,0
12134090,20:54:57,20:54:57,2525,17,,,,3141.11,0
12134090,20:55:24,20:55:24,2526,18,,,,3301.7,0
12134090,20:55:51,20:55:51,2527,19,,,,3475.23,0
12134090,20:58:28,20:58:28,2124,20,,,,4639.19,0
12134090,20:58:47,20:58:47,7824,21,,,,4774.59,0
12134090,20:59:14,20:59:14,3801,22,,,,4957.67,0
12134090,20:59:43,20:59:43,3802,23,,,,5134.23,0
12134090,21:00:31,21:00:31,3803,24,,,,5397.55,0
12134090,21:00:50,21:00:50,3804,25,,,,5499.08,0
12134090,21:01:17,21:01:17,3805,26,,,,5657.76,0
12134090,21:02:00,21:02:00,3806,27,,,,5910.56,
12134090,21:03:10,21:03:10,7730,28,,,,6115.69,0
12134090,21:04:06,21:04:06,2541,29,,,,6309.08,0
12134090,21:04:58,21:04:58,9036,30,,,,6511.31,0
12134090,21:08:00,21:08:00,9945,31,,1,,7177.59,
12164070,09:06:00,09:06:00,2542,1,,,1,0,
12164070,09:06:26,09:06:26,2543,2,,,,130.92,0
12164070,09:07:10,09:07:10,2544,3,,,,456.03,0
12164070,09:07:36,09:07:36,2545,4,,,,611.84,0
12164070,09:08:01,09:08:01,2546,5,,,,805.52,0
12164070,09:08:38,09:08:38,2555,6,,,,1103.86,0
12164070,09:08:45,09:08:45,2556,7,,,,1160.75,0
12164070,09:08:59,09:08:59,2557,8,,,,1258.69,0
12164070,09:09:18,09:09:18,2558,9,,,,1416.24,0
12164070,09:10:07,09:10:07,2559,10,,,,1733.76,0
12164070,09:10:32,09:10:32,2560,11,,,,1936.06,0
12164070,09:11:17,09:11:17,2606,12,,,,2266.78,0
12164070,09:12:00,09:12:00,2445,13,,,,2617.78,
12164070,09:12:52,09:12:52,2446,14,,,,2871.46,0
12164070,09:13:25,09:13:25,91,15,,,,3087.05,0
12164070,09:16:00,09:16:00,10161,16,,,,4020.19,
12164070,09:18:13,09:18:13,8322,17,,,,4813.41,0
12164070,09:18:53,09:18:53,2211,18,,,,5059.95,0
12164070,09:19:32,09:19:32,2212,19,,,,5292.72,0
12164070,09:20:32,09:20:32,2213,20,,,,5611.31,0
12164070,09:21:24,09:21:24,2128,21,,,,5948.92,0
12164070,09:22:00,09:22:00,9608,22,,,,6142.06,
12164070,09:22:37,09:22:37,2433,23,,,,6433.43,0
12164070,09:23:01,09:23:01,2434,24,,,,6568.23,0
12164070,09:23:25,09:23:25,2447,25,,,,6701.32,0
12164070,09:23:55,09:23:55,2562,26,,,,6857.89,0
12164070,09:24:41,09:24:41,2563,27,,,,7000.73,0
12164070,09:25:10,09:25:10,2564,28,,,,7230.14,0
12164070,09:25:50,09:25:50,2565,29,,,,7440.24,0
12164070,09:26:18,09:26:18,2566,30,,,,7622.92,0
12164070,09:26:48,09:26:48,2567,31,,,,7863.43,0
12164070,09:27:10,09:27:10,2568,32,,,,8023.14,0
12164070,09:27:38,09:27:38,2569,33,,,,8220.08,0
12164070,09:28:00,09:28:00,9609,34,,,,8337,
12164070,09:28:44,09:28:44,2523,35,,,,8591.99,0
12164070,09:29:18,09:29:18,2524,36,,,,8776.92,0
12164070,09:29:57,09:29:57,2525,37,,,,9048.19,0
12164070,09:30:24,09:30:24,2526,38,,,,9208.78,0
12164070,09:30:51,09:30:51,2527,39,,,,9382.31,0
12164070,09:33:28,09:33:28,2124,40,,,,10546.27,0
12164070,09:33:47,09:33:47,7824,41,,,,10681.67,0
12164070,09:34:14,09:34:14,3801,42,,,,10864.75,0
12164070,09:34:43,09:34:43,3802,43,,,,11041.31,0
12164070,09:35:31,09:35:31,3803,44,,,,11304.63,0
12164070,09:35:50,09:35:50,3804,45,,,,11406.16,0
12164070,09:36:17,09:36:17,3805,46,,,,11564.84,0
12164070,09:37:00,09:37:00,3806,47,,,,11817.64,
12164070,09:38:10,09:38:10,7730,48,,,,12022.77,0
12164070,09:39:06,09:39:06,2541,49,,,,12216.16,0
12164070,09:40:01,09:40:01,9036,50,,,,12418.08,0
12164070,09:43:00,09:43:00,9945,51,,1,,13103.57,
12711020,18:47:00,18:47:00,2542,1,,,1,0,
12711020,18:47:43,18:47:43,2543,2,,,,130.92,0
12711020,18:48:57,18:48:57,2544,3,,,,456.03,0
12711020,18:49:40,18:49:40,2545,4,,,,611.84,0
12711020,18:50:21,18:50:21,2546,5,,,,805.52,0
12711020,18:51:23,18:51:23,2555,6,,,,1103.86,0
12711020,18:51:35,18:51:35,2556,7,,,,1160.75,0
12711020,18:51:58,18:51:58,2557,8,,,,1258.69,0
12711020,18:52:30,18:52:30,2558,9,,,,1416.24,0
12711020,18:53:52,18:53:52,2559,10,,,,1733.76,0
12711020,18:54:33,18:54:33,2560,11,,,,1936.06,0
12711020,18:55:49,18:55:49,2606,12,,,,2266.78,0
12711020,18:57:00,18:57:00,2445,13,,,,2617.78,
12711020,18:57:39,18:57:39,2446,14,,,,2871.46,0
12711020,18:58:03,18:58:03,91,15,,,,3087.05,0
12711020,19:00:00,19:00:00,10161,16,,,,4020.19,
12711020,19:03:43,19:03:43,8322,17,,,,4813.41,0
12711020,19:04:49,19:04:49,2211,18,,,,5059.95,0
12711020,19:05:54,19:05:54,2212,19,,,,5292.72,0
12711020,19:07:33,19:07:33,2213,20,,,,5611.31,0
12711020,19:09:01,19:09:01,2128,21,,,,5948.92,0
12711020,19:10:00,19:10:00,9608,22,,,,6142.06,
12711020,19:10:31,19:10:31,2433,23,,,,6433.43,0
12711020,19:10:51,19:10:51,2434,24,,,,6568.23,0
12711020,19:11:11,19:11:11,2447,25,,,,6701.32,0
12711020,19:11:36,19:11:36,2562,26,,,,6857.89,0
12711020,19:12:14,19:12:14,2563,27,,,,7000.73,0
12711020,19:12:39,19:12:39,2564,28,,,,7230.14,0
12711020,19:13:12,19:13:12,2565,29,,,,7440.24,0
12711020,19:13:35,19:13:35,2566,30,,,,7622.92,0
12711020,19:14:00,19:14:00,2567,31,,,,7863.43,0
12711020,19:14:18,19:14:18,2568,32,,,,8023.14,0
12711020,19:14:41,19:14:41,2569,33,,,,8220.08,0
12711020,19:15:00,19:15:00,9609,34,,,,8337,
12711020,19:15:54,19:15:54,2523,35,,,,8591.99,0
12711020,19:16:36,19:16:36,2524,36,,,,8776.92,0
12711020,19:17:23,19:17:23,2525,37,,,,9048.19,0
12711020,19:17:56,19:17:56,2526,38,,,,9208.78,0
12711020,19:18:29,19:18:29,2527,39,,,,9382.31,0
12711020,19:21:41,19:21:41,2124,40,,,,10546.27,0
12711020,19:22:05,19:22:05,7824,41,,,,10681.67,0
12711020,19:22:38,19:22:38,3801,42,,,,10864.75,0
12711020,19:23:13,19:23:13,3802,43,,,,11041.31,0
12711020,19:24:11,19:24:11,3803,44,,,,11304.63,0
12711020,19:24:35,19:24:35,3804,45,,,,11406.16,0
12711020,19:25:08,19:25:08,3805,46,,,,11564.84,0
12711020,19:26:00,19:26:00,3806,47,,,,11817.64,
12711020,19:26:23,19:26:23,7730,48,,,,12022.77,0
12711020,19:26:42,19:26:42,2541,49,,,,12216.16,0
12711020,19:27:00,19:27:00,9036,50,,,,12418.08,0
12711020,19:28:00,19:28:00,9945,51,,1,,13103.57,
12711030,18:47:00,18:47:00,2542,1,,,1,0,
12711030,18:47:43,18:47:43,2543,2,,,,130.92,0
12711030,18:48:57,18:48:57,2544,3,,,,456.03,0
12711030,18:49:40,18:49:40,2545,4,,,,611.84,0
12711030,18:50:21,18:50:21,2546,5,,,,805.52,0
12711030,18:51:23,18:51:23,2555,6,,,,1103.86,0
12711030,18:51:35,18:51:35,2556,7,,,,1160.75,0
12711030,18:51:58,18:51:58,2557,8,,,,1258.69,0
12711030,18:52:30,18:52:30,2558,9,,,,1416.24,0
12711030,18:53:52,18:53:52,2559,10,,,,1733.76,0
12711030,18:54:33,18:54:33,2560,11,,,,1936.06,0
12711030,18:55:49,18:55:49,2606,12,,,,2266.78,0
12711030,18:57:00,18:57:00,2445,13,,,,2617.78,
12711030,18:57:39,18:57:39,2446,14,,,,2871.46,0
12711030,18:58:03,18:58:03,91,15,,,,3087.05,0
12711030,19:00:00,19:00:00,10161,16,,,,4020.19,
12711030,19:03:43,19:03:43,8322,17,,,,4813.41,0
12711030,19:04:49,19:04:49,2211,18,,,,5059.95,0
12711030,19:05:54,19:05:54,2212,19,,,,5292.72,0
12711030,19:07:33,19:07:33,2213,20,,,,5611.31,0
12711030,19:09:01,19:09:01,2128,21,,,,5948.92,0
12711030,19:10:00,19:10:00,9608,22,,,,6142.06,
12711030,19:10:31,19:10:31,2433,23,,,,6433.43,0
12711030,19:10:51,19:10:51,2434,24,,,,6568.23,0
12711030,19:11:11,19:11:11,2447,25,,,,6701.32,0
12711030,19:11:36,19:11:36,2562,26,,,,6857.89,0
12711030,19:12:14,19:12:14,2563,27,,,,7000.73,0
12711030,19:12:39,19:12:39,2564,28,,,,7230.14,0
12711030,19:13:12,19:13:12,2565,29,,,,7440.24,0
12711030,19:13:35,19:13:35,2566,30,,,,7622.92,0
12711030,19:14:00,19:14:00,2567,31,,,,7863.43,0
12711030,19:14:18,19:14:18,2568,32,,,,8023.14,0
12711030,19:14:41,19:14:41,2569,33,,,,8220.08,0
12711030,19:15:00,19:15:00,9609,34,,,,8337,
12711030,19:15:54,19:15:54,2523,35,,,,8591.99,0
12711030,19:16:36,19:16:36,2524,36,,,,8776.92,0
12711030,19:17:23,19:17:23,2525,37,,,,9048.19,0
12711030,19:17:56,19:17:56,2526,38,,,,9208.78,0
12711030,19:18:29,19:18:29,2527,39,,,,9382.31,0
12711030,19:21:41,19:21:41,2124,40,,,,10546.27,0
12711030,19:22:05,19:22:05,7824,41,,,,10681.67,0
12711030,19:22:38,19:22:38,3801,42,,,,10864.75,0
12711030,19:23:13,19:23:13,3802,43,,,,11041.31,0
12711030,19:24:11,19:24:11,3803,44,,,,11304.63,0
12711030,19:24:35,19:24:35,3804,45,,,,11406.16,0
12711030,19:25:08,19:25:08,3805,46,,,,11564.84,0
12711030,19:26:00,19:26:00,3806,47,,,,11817.64,
12711030,19:26:23,19:26:23,7730,48,,,,12022.77,0
12711030,19:26:42,19:26:42,2541,49,,,,12216.16,0
12711030,19:27:00,19:27:00,9036,50,,,,12418.08,0
12711030,19:28:00,19:28:00,9945,51,,1,,13103.57,
12711040,18:47:00,18:47:00,2542,1,,,1,0,
12711040,18:47:43,18:47:43,2543,2,,,,130.92,0
12711040,18:48:57,18:48:57,2544,3,,,,456.03,0
12711040,18:49:40,18:49:40,2545,4,,,,611.84,0
12711040,18:50:21,18:50:21,2546,5,,,,805.52,0
12711040,18:51:23,18:51:23,2555,6,,,,1103.86,0
12711040,18:51:35,18:51:35,2556,7,,,,1160.75,0
12711040,18:51:58,18:51:58,2557,8,,,,1258.69,0
12711040,18:52:30,18:52:30,2558,9,,,,1416.24,0
12711040,18:53:52,18:53:52,2559,10,,,,1733.76,0
12711040,18:54:33,18:54:33,2560,11,,,,1936.06,0
12711040,18:55:49,18:55:49,2606,12,,,,2266.78,0
12711040,18:57:00,18:57:00,2445,13,,,,2617.78,
12711040,18:57:39,18:57:39,2446,14,,,,2871.46,0
12711040,18:58:03,18:58:03,91,15,,,,3087.05,0
12711040,19:00:00,19:00:00,10161,16,,,,4020.19,
12711040,19:03:43,19:03:43,8322,17,,,,4813.41,0
12711040,19:04:49,19:04:49,2211,18,,,,5059.95,0
12711040,19:05:54,19:05:54,2212,19,,,,5292.72,0
12711040,19:07:33,19:07:33,2213,20,,,,5611.31,0
12711040,19:09:01,19:09:01,2128,21,,,,5948.92,0
12711040,19:10:00,19:10:00,9608,22,,,,6142.06,
12711040,19:10:31,19:10:31,2433,23,,,,6433.43,0
12711040,19:10:51,19:10:51,2434,24,,,,6568.23,0
12711040,19:11:11,19:11:11,2447,25,,,,6701.32,0
12711040,19:11:36,19:11:36,2562,26,,,,6857.89,0
12711040,19:12:14,19:12:14,2563,27,,,,7000.73,0
12711040,19:12:39,19:12:39,2564,28,,,,7230.14,0
12711040,19:13:12,19:13:12,2565,29,,,,7440.24,0
12711040,19:13:35,19:13:35,2566,30,,,,7622.92,0
12711040,19:14:00,19:14:00,2567,31,,,,7863.43,0
12711040,19:14:18,19:14:18,2568,32,,,,8023.14,0
12711040,19:14:41,19:14:41,2569,33,,,,8220.08,0
12711040,19:15:00,19:15:00,9609,34,,,,8337,
12711040,19:15:54,19:15:54,2523,35,,,,8591.99,0
12711040,19:16:36,19:16:36,2524,36,,,,8776.92,0
12711040,19:17:23,19:17:23,2525,37,,,,9048.19,0
12711040,19:17:56,19:17:56,2526,38,,,,9208.78,0
12711040,19:18:29,19:18:29,2527,39,,,,9382.31,0
12711040,19:21:41,19:21:41,2124,40,,,,10546.27,0
12711040,19:22:05,19:22:05,7824,41,,,,10681.67,0
12711040,19:22:38,19:22:38,3801,42,,,,10864.75,0
12711040,19:23:13,19:23:13,3802,43,,,,11041.31,0
12711040,19:24:11,19:24:11,3803,44,,,,11304.63,0
12711040,19:24:35,19:24:35,3804,45,,,,11406.16,0
12711040,19:25:08,19:25:08,3805,46,,,,11564.84,0
12711040,19:26:00,19:26:00,3806,47,,,,11817.64,
12711040,19:26:23,19:26:23,7730,48,,,,12022.77,0
12711040,19:26:42,19:26:42,2541,49,,,,12216.16,0
12711040,19:27:00,19:27:00,9036,50,,,,12418.08,0
12711040,19:28:00,19:28:00,9945,51,,1,,13103.57,
12711050,18:47:00,18:47:00,2542,1,,,1,0,
12711050,18:47:43,18:47:43,2543,2,,,,130.92,0
12711050,18:48:57,18:48:57,2544,3,,,,456.03,0
12711050,18:49:40,18:49:40,2545,4,,,,611.84,0
12711050,18:50:21,18:50:21,2546,5,,,,805.52,0
12711050,18:51:23,18:51:23,2555,6,,,,1103.86,0
12711050,18:51:35,18:51:35,2556,7,,,,1160.75,0
12711050,18:51:58,18:51:58,2557,8,,,,1258.69,0
12711050,18:52:30,18:52:30,2558,9,,,,1416.24,0
12711050,18:53:52,18:53:52,2559,10,,,,1733.76,0
12711050,18:54:33,18:54:33,2560,11,,,,1936.06,0
12711050,18:55:49,18:55:49,2606,12,,,,2266.78,0
12711050,18:57:00,18:57:00,2445,13,,,,2617.78,
12711050,18:57:39,18:57:39,2446,14,,,,2871.46,0
12711050,18:58:03,18:58:03,91,15,,,,3087.05,0
12711050,19:00:00,19:00:00,10161,16,,,,4020.19,
12711050,19:03:43,19:03:43,8322,17,,,,4813.41,0
12711050,19:04:49,19:04:49,2211,18,,,,5059.95,0
12711050,19:05:54,19:05:54,2212,19,,,,5292.72,0
12711050,19:07:33,19:07:33,2213,20,,,,5611.31,0
12711050,19:09:01,19:09:01,2128,21,,,,5948.92,0
12711050,19:10:00,19:10:00,9608,22,,,,6142.06,
12711050,19:10:31,19:10:31,2433,23,,,,6433.43,0
12711050,19:10:51,19:10:51,2434,24,,,,6568.23,0
12711050,19:11:11,19:11:11,2447,25,,,,6701.32,0
12711050,19:11:36,19:11:36,2562,26,,,,6857.89,0
12711050,19:12:14,19:12:14,2563,27,,,,7000.73,0
12711050,19:12:39,19:12:39,2564,28,,,,7230.14,0
12711050,19:13:12,19:13:12,2565,29,,,,7440.24,0
12711050,19:13:35,19:13:35,2566,30,,,,7622.92,0
12711050,19:14:00,19:14:00,2567,31,,,,7863.43,0
12711050,19:14:18,19:14:18,2568,32,,,,8023.14,0
12711050,19:14:41,19:14:41,2569,33,,,,8220.08,0
12711050,19:15:00,19:15:00,9609,34,,,,8337,
12711050,19:15:54,19:15:54,2523,35,,,,8591.99,0
12711050,19:16:36,19:16:36,2524,36,,,,8776.92,0
12711050,19:17:23,19:17:23,2525,37,,,,9048.19,0
12711050,19:17:56,19:17:56,2526,38,,,,9208.78,0
12711050,19:18:29,19:18:29,2527,39,,,,9382.31,0
12711050,19:21:41,19:21:41,2124,40,,,,10546.27,0
12711050,19:22:05,19:22:05,7824,41,,,,10681.67,0
12711050,19:22:38,19:22:38,3801,42,,,,10864.75,0
12711050,19:23:13,19:23:13,3802,43,,,,11041.31,0
12711050,19:24:11,19:24:11,3803,44,,,,11304.63,0
12711050,19:24:35,19:24:35,3804,45,,,,11406.16,0
12711050,19:25:08,19:25:08,3805,46,,,,11564.84,0
12711050,19:26:00,19:26:00,3806,47,,,,11817.64,
12711050,19:26:23,19:26:23,7730,48,,,,12022.77,0
12711050,19:26:42,19:26:42,2541,49,,,,12216.16,0
12711050,19:27:00,19:27:00,9036,50,,,,12418.08,0
12711050,19:28:00,19:28:00,9945,51,,1,,13103.57,
12711060,18:47:00,18:47:00,2542,1,,,1,0,
12711060,18:47:43,18:47:43,2543,2,,,,130.92,0
12711060,18:48:57,18:48:57,2544,3,,,,456.03,0
12711060,18:49:40,18:49:40,2545,4,,,,611.84,0
12711060,18:50:21,18:50:21,2546,5,,,,805.52,0
12711060,18:51:23,18:51:23,2555,6,,,,1103.86,0
12711060,18:51:35,18:51:35,2556,7,,,,1160.75,0
12711060,18:51:58,18:51:58,2557,8,,,,1258.69,0
12711060,18:52:30,18:52:30,2558,9,,,,1416.24,0
12711060,18:53:52,18:53:52,2559,10,,,,1733.76,0
12711060,18:54:33,18:54:33,2560,11,,,,1936.06,0
12711060,18:55:49,18:55:49,2606,12,,,,2266.78,0
12711060,18:57:00,18:57:00,2445,13,,,,2617.78,
12711060,18:57:39,18:57:39,2446,14,,,,2871.46,0
12711060,18:58:03,18:58:03,91,15,,,,3087.05,0
12711060,19:00:00,19:00:00,10161,16,,,,4020.19,
12711060,19:03:43,19:03:43,8322,17,,,,4813.41,0
12711060,19:04:49,19:04:49,2211,18,,,,5059.95,0
12711060,19:05:54,19:05:54,2212,19,,,,5292.72,0
12711060,19:07:33,19:07:33,2213,20,,,,5611.31,0
12711060,19:09:01,19:09:01,2128,21,,,,5948.92,0
12711060,19:10:00,19:10:00,9608,22,,,,6142.06,
12711060,19:10:31,19:10:31,2433,23,,,,6433.43,0
12711060,19:10:51,19:10:51,2434,24,,,,6568.23,0
12711060,19:11:11,19:11:11,2447,25,,,,6701.32,0
12711060,19:11:36,19:11:36,2562,26,,,,6857.89,0
12711060,19:12:14,19:12:14,2563,27,,,,7000.73,0
12711060,19:12:39,19:12:39,2564,28,,,,7230.14,0
12711060,19:13:12,19:13:12,2565,29,,,,7440.24,0
12711060,19:13:35,19:13:35,2566,30,,,,7622.92,0
12711060,19:14:00,19:14:00,2567,31,,,,7863.43,0
12711060,19:14:18,19:14:18,2568,32,,,,8023.14,0
12711060,19:14:41,19:14:41,2569,33,,,,8220.08,0
12711060,19:15:00,19:15:00,9609,34,,,,8337,
12711060,19:15:54,19:15:54,2523,35,,,,8591.99,0
12711060,19:16:36,19:16:36,2524,36,,,,8776.92,0
12711060,19:17:23,19:17:23,2525,37,,,,9048.19,0
12711060,19:17:56,19:17:56,2526,38,,,,9208.78,0
12711060,19:18:29,19:18:29,2527,39,,,,9382.31,0
12711060,19:21:41,19:21:41,2124,40,,,,10546.27,0
12711060,19:22:05,19:22:05,7824,41,,,,10681.67,0
12711060,19:22:38,19:22:38,3801,42,,,,10864.75,0
12711060,19:23:13,19:23:13,3802,43,,,,11041.31,0
12711060,19:24:11,19:24:11,3803,44,,,,11304.63,0
12711060,19:24:35,19:24:35,3804,45,,,,11406.16,0
12711060,19:25:08,19:25:08,3805,46,,,,11564.84,0
12711060,19:26:00,19:26:00,3806,47,,,,11817.64,
12711060,19:26:23,19:26:23,7730,48,,,,12022.77,0
12711060,19:26:42,19:26:42,2541,49,,,,12216.16,0
12711060,19:27:00,19:27:00,9036,50,,,,12418.08,0
12711060,19:28:00,19:28:00,9945,51,,1,,13103.57,
12833020,13:12:00,13:12:00,2542,1,,,1,0,
12833020,13:12:43,13:12:43,2543,2,,,,130.92,0
12833020,13:13:57,13:13:57,2544,3,,,,456.03,0
12833020,13:14:40,13:14:40,2545,4,,,,611.84,0
12833020,13:15:21,13:15:21,2546,5,,,,805.52,0
12833020,13:16:23,13:16:23,2555,6,,,,1103.86,0
12833020,13:16:35,13:16:35,2556,7,,,,1160.75,0
12833020,13:16:58,13:16:58,2557,8,,,,1258.69,0
12833020,13:17:30,13:17:30,2558,9,,,,1416.24,0
12833020,13:18:52,13:18:52,2559,10,,,,1733.76,0
12833020,13:19:33,13:19:33,2560,11,,,,1936.06,0
12833020,13:20:49,13:20:49,2606,12,,,,2266.78,0
12833020,13:22:00,13:22:00,2445,13,,,,2617.78,
12833020,13:22:39,13:22:39,2446,14,,,,2871.46,0
12833020,13:23:03,13:23:03,91,15,,,,3087.05,0
12833020,13:25:00,13:25:00,10161,16,,,,4020.19,
12833020,13:29:05,13:29:05,8322,17,,,,4813.41,0
12833020,13:30:17,13:30:17,2211,18,,,,5059.95,0
12833020,13:31:30,13:31:30,2212,19,,,,5292.72,0
12833020,13:33:19,13:33:19,2213,20,,,,5611.31,0
12833020,13:34:55,13:34:55,2128,21,,,,5948.92,0
12833020,13:36:00,13:36:00,9608,22,,,,6142.06,
12833020,13:36:31,13:36:31,2433,23,,,,6433.43,0
12833020,13:36:51,13:36:51,2434,24,,,,6568.23,0
12833020,13:37:11,13:37:11,2447,25,,,,6701.32,0
12833020,13:37:36,13:37:36,2562,26,,,,6857.89,0
12833020,13:38:14,13:38:14,2563,27,,,,7000.73,0
12833020,13:38:39,13:38:39,2564,28,,,,7230.14,0
12833020,13:39:12,13:39:12,2565,29,,,,7440.24,0
12833020,13:39:35,13:39:35,2566,30,,,,7622.92,0
12833020,13:40:00,13:40:00,2567,31,,,,7863.43,0
12833020,13:40:18,13:40:18,2568,32,,,,8023.14,0
12833020,13:40:41,13:40:41,2569,33,,,,8220.08,0
12833020,13:41:00,13:41:00,9609,34,,,,8337,
12833020,13:41:54,13:41:54,2523,35,,,,8591.99,0
12833020,13:42:36,13:42:36,2524,36,,,,8776.92,0
12833020,13:43:23,13:43:23,2525,37,,,,9048.19,0
12833020,13:43:56,13:43:56,2526,38,,,,9208.78,0
12833020,13:44:29,13:44:29,2527,39,,,,9382.31,0
12833020,13:47:41,13:47:41,2124,40,,,,10546.27,0
12833020,13:48:05,13:48:05,7824,41,,,,10681.67,0
12833020,13:48:38,13:48:38,3801,42,,,,10864.75,0
12833020,13:49:13,13:49:13,3802,43,,,,11041.31,0
12833020,13:50:11,13:50:11,3803,44,,,,11304.63,0
12833020,13:50:35,13:50:35,3804,45,,,,11406.16,0
12833020,13:51:08,13:51:08,3805,46,,,,11564.84,0
12833020,13:52:00,13:52:00,3806,47,,,,11817.64,
12833020,13:52:23,13:52:23,7730,48,,,,12022.77,0
12833020,13:52:42,13:52:42,2541,49,,,,12216.16,0
12833020,13:53:00,13:53:00,9036,50,,,,12418.08,0
12833020,13:54:00,13:54:00,9945,51,,1,,13103.57,
12833030,13:12:00,13:12:00,2542,1,,,1,0,
12833030,13:12:43,13:12:43,2543,2,,,,130.92,0
12833030,13:13:57,13:13:57,2544,3,,,,456.03,0
12833030,13:14:40,13:14:40,2545,4,,,,611.84,0
12833030,13:15:21,13:15:21,2546,5,,,,805.52,0
12833030,13:16:23,13:16:23,2555,6,,,,1103.86,0
12833030,13:16:35,13:16:35,2556,7,,,,1160.75,0
12833030,13:16:58,13:16:58,2557,8,,,,1258.69,0
12833030,13:17:30,13:17:30,2558,9,,,,1416.24,0
12833030,13:18:52,13:18:52,2559,10,,,,1733.76,0
12833030,13:19:33,13:19:33,2560,11,,,,1936.06,0
12833030,13:20:49,13:20:49,2606,12,,,,2266.78,0
12833030,13:22:00,13:22:00,2445,13,,,,2617.78,
12833030,13:22:39,13:22:39,2446,14,,,,2871.46,0
12833030,13:23:03,13:23:03,91,15,,,,3087.05,0
12833030,13:25:00,13:25:00,10161,16,,,,4020.19,
12833030,13:29:05,13:29:05,8322,17,,,,4813.41,0
12833030,13:30:17,13:30:17,2211,18,,,,5059.95,0
12833030,13:31:30,13:31:30,2212,19,,,,5292.72,0
12833030,13:33:19,13:33:19,2213,20,,,,5611.31,0
12833030,13:34:55,13:34:55,2128,21,,,,5948.92,0
12833030,13:36:00,13:36:00,9608,22,,,,6142.06,
12833030,13:36:31,13:36:31,2433,23,,,,6433.43,0
12833030,13:36:51,13:36:51,2434,24,,,,6568.23,0
12833030,13:37:11,13:37:11,2447,25,,,,6701.32,0
12833030,13:37:36,13:37:36,2562,26,,,,6857.89,0
12833030,13:38:14,13:38:14,2563,27,,,,7000.73,0
12833030,13:38:39,13:38:39,2564,28,,,,7230.14,0
12833030,13:39:12,13:39:12,2565,29,,,,7440.24,0
12833030,13:39:35,13:39:35,2566,30,,,,7622.92,0
12833030,13:40:00,13:40:00,2567,31,,,,7863.43,0
12833030,13:40:18,13:40:18,2568,32,,,,8023.14,0
12833030,13:40:41,13:40:41,2569,33,,,,8220.08,0
12833030,13:41:00,13:41:00,9609,34,,,,8337,
12833030,13:41:54,13:41:54,2523,35,,,,8591.99,0
12833030,13:42:36,13:42:36,2524,36,,,,8776.92,0
12833030,13:43:23,13:43:23,2525,37,,,,9048.19,0
12833030,13:43:56,13:43:56,2526,38,,,,9208.78,0
12833030,13:44:29,13:44:29,2527,39,,,,9382.31,0
12833030,13:47:41,13:47:41,2124,40,,,,10546.27,0
12833030,13:48:05,13:48:05,7824,41,,,,10681.67,0
12833030,13:48:38,13:48:38,3801,42,,,,10864.75,0
12833030,13:49:13,13:49:13,3802,43,,,,11041.31,0
12833030,13:50:11,13:50:11,3803,44,,,,11304.63,0
12833030,13:50:35,13:50:35,3804,45,,,,11406.16,0
12833030,13:51:08,13:51:08,3805,46,,,,11564.84,0
12833030,13:52:00,13:52:00,3806,47,,,,11817.64,
12833030,13:52:23,13:52:23,7730,48,,,,12022.77,0
12833030,13:52:42,13:52:42,2541,49,,,,12216.16,0
12833030,13:53:00,13:53:00,9036,50,,,,12418.08,0
12833030,13:54:00,13:54:00,9945,51,,1,,13103.57,
12833040,13:12:00,13:12:00,2542,1,,,1,0,
12833040,13:12:43,13:12:43,2543,2,,,,130.92,0
12833040,13:13:57,13:13:57,2544,3,,,,456.03,0
12833040,13:14:40,13:14:40,2545,4,,,,611.84,0
12833040,13:15:21,13:15:21,2546,5,,,,805.52,0
12833040,13:16:23,13:16:23,2555,6,,,,1103.86,0
12833040,13:16:35,13:16:35,2556,7,,,,1160.75,0
12833040,13:16:58,13:16:58,2557,8,,,,1258.69,0
12833040,13:17:30,13:17:30,2558,9,,,,1416.24,0
12833040,13:18:52,13:18:52,2559,10,,,,1733.76,0
12833040,13:19:33,13:19:33,2560,11,,,,1936.06,0
12833040,13:20:49,13:20:49,2606,12,,,,2266.78,0
12833040,13:22:00,13:22:00,2445,13,,,,2617.78,
12833040,13:22:39,13:22:39,2446,14,,,,2871.46,0
12833040,13:23:03,13:23:03,91,15,,,,3087.05,0
12833040,13:25:00,13:25:00,10161,16,,,,4020.19,
12833040,13:29:05,13:29:05,8322,17,,,,4813.41,0
12833040,13:30:17,13:30:17,2211,18,,,,5059.95,0
12833040,13:31:30,13:31:30,2212,19,,,,5292.72,0
12833040,13:33:19,13:33:19,2213,20,,,,5611.31,0
12833040,13:34:55,13:34:55,2128,21,,,,5948.92,0
12833040,13:36:00,13:36:00,9608,22,,,,6142.06,
12833040,13:36:31,13:36:31,2433,23,,,,6433.43,0
12833040,13:36:51,13:36:51,2434,24,,,,6568.23,0
12833040,13:37:11,13:37:11,2447,25,,,,6701.32,0
12833040,13:37:36,13:37:36,2562,26,,,,6857.89,0
12833040,13:38:14,13:38:14,2563,27,,,,7000.73,0
12833040,13:38:39,13:38:39,2564,28,,,,7230.14,0
12833040,13:39:12,13:39:12,2565,29,,,,7440.24,0
12833040,13:39:35,13:39:35,2566,30,,,,7622.92,0
12833040,13:40:00,13:40:00,2567,31,,,,7863.43,0
12833040,13:40:18,13:40:18,2568,32,,,,8023.14,0
12833040,13:40:41,13:40:41,2569,33,,,,8220.08,0
12833040,13:41:00,13:41:00,9609,34,,,,8337,
12833040,13:41:54,13:41:54,2523,35,,,,8591.99,0
12833040,13:42:36,13:42:36,2524,36,,,,8776.92,0
12833040,13:43:23,13:43:23,2525,37,,,,9048.19,0
12833040,13:43:56,13:43:56,2526,38,,,,9208.78,0
12833040,13:44:29,13:44:29,2527,39,,,,9382.31,0
12833040,13:47:41,13:47:41,2124,40,,,,10546.27,0
12833040,13:48:05,13:48:05,7824,41,,,,10681.67,0
12833040,13:48:38,13:48:38,3801,42,,,,10864.75,0
12833040,13:49:13,13:49:13,3802,43,,,,11041.31,0
12833040,13:50:11,13:50:11,3803,44,,,,11304.63,0
12833040,13:50:35,13:50:35,3804,45,,,,11406.16,0
12833040,13:51:08,13:51:08,3805,46,,,,11564.84,0
12833040,13:52:00,13:52:00,3806,47,,,,11817.64,
12833040,13:52:23,13:52:23,7730,48,,,,12022.77,0
12833040,13:52:42,13:52:42,2541,49,,,,12216.16,0
12833040,13:53:00,13:53:00,9036,50,,,,12418.08,0
12833040,13:54:00,13:54:00,9945,51,,1,,13103.57,
12833050,13:12:00,13:12:00,2542,1,,,1,0,
12833050,13:12:43,13:12:43,2543,2,,,,130.92,0
12833050,13:13:57,13:13:57,2544,3,,,,456.03,0
12833050,13:14:40,13:14:40,2545,4,,,,611.84,0
12833050,13:15:21,13:15:21,2546,5,,,,805.52,0
12833050,13:16:23,13:16:23,2555,6,,,,1103.86,0
12833050,13:16:35,13:16:35,2556,7,,,,1160.75,0
12833050,13:16:58,13:16:58,2557,8,,,,1258.69,0
12833050,13:17:30,13:17:30,2558,9,,,,1416.24,0
12833050,13:18:52,13:18:52,2559,10,,,,1733.76,0
12833050,13:19:33,13:19:33,2560,11,,,,1936.06,0
12833050,13:20:49,13:20:49,2606,12,,,,2266.78,0
12833050,13:22:00,13:22:00,2445,13,,,,2617.78,
12833050,13:22:39,13:22:39,2446,14,,,,2871.46,0
12833050,13:23:03,13:23:03,91,15,,,,3087.05,0
12833050,13:25:00,13:25:00,10161,16,,,,4020.19,
12833050,13:29:05,13:29:05,8322,17,,,,4813.41,0
12833050,13:30:17,13:30:17,2211,18,,,,5059.95,0
12833050,13:31:30,13:31:30,2212,19,,,,5292.72,0
12833050,13:33:19,13:33:19,2213,20,,,,5611.31,0
12833050,13:34:55,13:34:55,2128,21,,,,5948.92,0
12833050,13:36:00,13:36:00,9608,22,,,,6142.06,
12833050,13:36:31,13:36:31,2433,23,,,,6433.43,0
12833050,13:36:51,13:36:51,2434,24,,,,6568.23,0
12833050,13:37:11,13:37:11,2447,25,,,,6701.32,0
12833050,13:37:36,13:37:36,2562,26,,,,6857.89,0
12833050,13:38:14,13:38:14,2563,27,,,,7000.73,0
12833050,13:38:39,13:38:39,2564,28,,,,7230.14,0
12833050,13:39:12,13:39:12,2565,29,,,,7440.24,0
12833050,13:39:35,13:39:35,2566,30,,,,7622.92,0
12833050,13:40:00,13:40:00,2567,31,,,,7863.43,0
12833050,13:40:18,13:40:18,2568,32,,,,8023.14,0
12833050,13:40:41,13:40:41,2569,33,,,,8220.08,0
12833050,13:41:00,13:41:00,9609,34,,,,8337,
12833050,13:41:54,13:41:54,2523,35,,,,8591.99,0
12833050,13:42:36,13:42:36,2524,36,,,,8776.92,0
12833050,13:43:23,13:43:23,2525,37,,,,9048.19,0
12833050,13:43:56,13:43:56,2526,38,,,,9208.78,0
12833050,13:44:29,13:44:29,2527,39,,,,9382.31,0
12833050,13:47:41,13:47:41,2124,40,,,,10546.27,0
12833050,13:48:05,13:48:05,7824,41,,,,10681.67,0
12833050,13:48:38,13:48:38,3801,42,,,,10864.75,0
12833050,13:49:13,13:49:13,3802,43,,,,11041.31,0
12833050,13:50:11,13:50:11,3803,44,,,,11304.63,0
12833050,13:50:35,13:50:35,3804,45,,,,11406.16,0
12833050,13:51:08,13:51:08,3805,46,,,,11564.84,0
12833050,13:52:00,13:52:00,3806,47,,,,11817.64,
12833050,13:52:23,13:52:23,7730,48,,,,12022.77,0
12833050,13:52:42,13:52:42,2541,49,,,,12216.16,0
12833050,13:53:00,13:53:00,9036,50,,,,12418.08,0
12833050,13:54:00,13:54:00,9945,51,,1,,13103.57,
12833060,13:12:00,13:12:00,2542,1,,,1,0,
12833060,13:12:43,13:12:43,2543,2,,,,130.92,0
12833060,13:13:57,13:13:57,2544,3,,,,456.03,0
12833060,13:14:40,13:14:40,2545,4,,,,611.84,0
12833060,13:15:21,13:15:21,2546,5,,,,805.52,0
12833060,13:16:23,13:16:23,2555,6,,,,1103.86,0
12833060,13:16:35,13:16:35,2556,7,,,,1160.75,0
12833060,13:16:58,13:16:58,2557,8,,,,1258.69,0
12833060,13:17:30,13:17:30,2558,9,,,,1416.24,0
12833060,13:18:52,13:18:52,2559,10,,,,1733.76,0
12833060,13:19:33,13:19:33,2560,11,,,,1936.06,0
12833060,13:20:49,13:20:49,2606,12,,,,2266.78,0
12833060,13:22:00,13:22:00,2445,13,,,,2617.78,
12833060,13:22:39,13:22:39,2446,14,,,,2871.46,0
12833060,13:23:03,13:23:03,91,15,,,,3087.05,0
12833060,13:25:00,13:25:00,10161,16,,,,4020.19,
12833060,13:29:05,13:29:05,8322,17,,,,4813.41,0
12833060,13:30:17,13:30:17,2211,18,,,,5059.95,0
12833060,13:31:30,13:31:30,2212,19,,,,5292.72,0
12833060,13:33:19,13:33:19,2213,20,,,,5611.31,0
12833060,13:34:55,13:34:55,2128,21,,,,5948.92,0
12833060,13:36:00,13:36:00,9608,22,,,,6142.06,
12833060,13:36:31,13:36:31,2433,23,,,,6433.43,0
12833060,13:36:51,13:36:51,2434,24,,,,6568.23,0
12833060,13:37:11,13:37:11,2447,25,,,,6701.32,0
12833060,13:37:36,13:37:36,2562,26,,,,6857.89,0
12833060,13:38:14,13:38:14,2563,27,,,,7000.73,0
12833060,13:38:39,13:38:39,2564,28,,,,7230.14,0
12833060,13:39:12,13:39:12,2565,29,,,,7440.24,0
12833060,13:39:35,13:39:35,2566,30,,,,7622.92,0
12833060,13:40:00,13:40:00,2567,31,,,,7863.43,0
12833060,13:40:18,13:40:18,2568,32,,,,8023.14,0
12833060,13:40:41,13:40:41,2569,33,,,,8220.08,0
12833060,13:41:00,13:41:00,9609,34,,,,8337,
12833060,13:41:54,13:41:54,2523,35,,,,8591.99,0
12833060,13:42:36,13:42:36,2524,36,,,,8776.92,0
12833060,13:43:23,13:43:23,2525,37,,,,9048.19,0
12833060,13:43:56,13:43:56,2526,38,,,,9208.78,0
12833060,13:44:29,13:44:29,2527,39,,,,9382.31,0
12833060,13:47:41,13:47:41,2124,40,,,,10546.27,0
12833060,13:48:05,13:48:05,7824,41,,,,10681.67,0
12833060,13:48:38,13:48:38,3801,42,,,,10864.75,0
12833060,13:49:13,13:49:13,3802,43,,,,11041.31,0
12833060,13:50:11,13:50:11,3803,44,,,,11304.63,0
12833060,13:50:35,13:50:35,3804,45,,,,11406.16,0
12833060,13:51:08,13:51:08,3805,46,,,,11564.84,0
12833060,13:52:00,13:52:00,3806,47,,,,11817.64,
12833060,13:52:23,13:52:23,7730,48,,,,12022.77,0
12833060,13:52:42,13:52:42,2541,49,,,,12216.16,0
12833060,13:53:00,13:53:00,9036,50,,,,12418.08,0
12833060,13:54:00,13:54:00,9945,51,,1,,13103.57,
12880070,12:36:00,12:36:00,2542,1,,,1,0,
12880070,12:36:30,12:36:30,2543,2,,,,130.92,0
12880070,12:37:21,12:37:21,2544,3,,,,456.03,0
12880070,12:37:52,12:37:52,2545,4,,,,611.84,0
12880070,12:38:21,12:38:21,2546,5,,,,805.52,0
12880070,12:39:04,12:39:04,2555,6,,,,1103.86,0
12880070,12:39:12,12:39:12,2556,7,,,,1160.75,0
12880070,12:39:28,12:39:28,2557,8,,,,1258.69,0
12880070,12:39:51,12:39:51,2558,9,,,,1416.24,0
12880070,12:40:48,12:40:48,2559,10,,,,1733.76,0
12880070,12:41:17,12:41:17,2560,11,,,,1936.06,0
12880070,12:42:10,12:42:10,2606,12,,,,2266.78,0
12880070,12:43:00,12:43:00,2445,13,,,,2617.78,
12880070,12:43:52,12:43:52,2446,14,,,,2871.46,0
12880070,12:44:25,12:44:25,91,15,,,,3087.05,0
12880070,12:47:00,12:47:00,10161,16,,,,4020.19,
12880070,12:49:13,12:49:13,8322,17,,,,4813.41,0
12880070,12:49:53,12:49:53,2211,18,,,,5059.95,0
12880070,12:50:32,12:50:32,2212,19,,,,5292.72,0
12880070,12:51:32,12:51:32,2213,20,,,,5611.31,0
12880070,12:52:24,12:52:24,2128,21,,,,5948.92,0
12880070,12:53:00,12:53:00,9608,22,,,,6142.06,
12880070,12:53:37,12:53:37,2433,23,,,,6433.43,0
12880070,12:54:01,12:54:01,2434,24,,,,6568.23,0
12880070,12:54:25,12:54:25,2447,25,,,,6701.32,0
12880070,12:54:55,12:54:55,2562,26,,,,6857.89,0
12880070,12:55:41,12:55:41,2563,27,,,,7000.73,0
12880070,12:56:10,12:56:10,2564,28,,,,7230.14,0
12880070,12:56:50,12:56:50,2565,29,,,,7440.24,0
12880070,12:57:18,12:57:18,2566,30,,,,7622.92,0
12880070,12:57:48,12:57:48,2567,31,,,,7863.43,0
12880070,12:58:10,12:58:10,2568,32,,,,8023.14,0
12880070,12:58:38,12:58:38,2569,33,,,,8220.08,0
12880070,12:59:00,12:59:00,9609,34,,,,8337,
12880070,12:59:49,12:59:49,2523,35,,,,8591.99,0
12880070,13:00:27,13:00:27,2524,36,,,,8776.92,0
12880070,13:01:10,13:01:10,2525,37,,,,9048.19,0
12880070,13:01:40,13:01:40,2526,38,,,,9208.78,0
12880070,13:02:10,13:02:10,2527,39,,,,9382.31,0
12880070,13:05:05,13:05:05,2124,40,,,,10546.27,0
12880070,13:05:26,13:05:26,7824,41,,,,10681.67,0
12880070,13:05:56,13:05:56,3801,42,,,,10864.75,0
12880070,13:06:28,13:06:28,3802,43,,,,11041.31,0
12880070,13:07:21,13:07:21,3803,44,,,,11304.63,0
12880070,13:07:43,13:07:43,3804,45,,,,11406.16,0
12880070,13:08:13,13:08:13,3805,46,,,,11564.84,0
12880070,13:09:00,13:09:00,3806,47,,,,11817.64,
12880070,13:10:10,13:10:10,7730,48,,,,12022.77,0
12880070,13:11:06,13:11:06,2541,49,,,,12216.16,0
12880070,13:12:01,13:12:01,9036,50,,,,12418.08,0
12880070,13:15:00,13:15:00,9945,51,,1,,13103.57,
13333070,07:36:00,07:36:00,2542,1,,,1,0,
13333070,07:36:26,07:36:26,2543,2,,,,130.92,0
13333070,07:37:10,07:37:10,2544,3,,,,456.03,0
13333070,07:37:36,07:37:36,2545,4,,,,611.84,0
13333070,07:38:01,07:38:01,2546,5,,,,805.52,0
13333070,07:38:38,07:38:38,2555,6,,,,1103.86,0
13333070,07:38:45,07:38:45,2556,7,,,,1160.75,0
13333070,07:38:59,07:38:59,2557,8,,,,1258.69,0
13333070,07:39:18,07:39:18,2558,9,,,,1416.24,0
13333070,07:40:07,07:40:07,2559,10,,,,1733.76,0
13333070,07:40:32,07:40:32,2560,11,,,,1936.06,0
13333070,07:41:17,07:41:17,2606,12,,,,2266.78,0
13333070,07:42:00,07:42:00,2445,13,,,,2617.78,
13333070,07:42:52,07:42:52,2446,14,,,,2871.46,0
13333070,07:43:25,07:43:25,91,15,,,,3087.05,0
13333070,07:46:00,07:46:00,10161,16,,,,4020.19,
13333070,07:47:51,07:47:51,8322,17,,,,4813.41,0
13333070,07:48:24,07:48:24,2211,18,,,,5059.95,0
13333070,07:48:57,07:48:57,2212,19,,,,5292.72,0
13333070,07:49:46,07:49:46,2213,20,,,,5611.31,0
13333070,07:50:30,07:50:30,2128,21,,,,5948.92,0
13333070,07:51:00,07:51:00,9608,22,,,,6142.06,
13333070,07:51:37,07:51:37,2433,23,,,,6433.43,0
13333070,07:52:01,07:52:01,2434,24,,,,6568.23,0
13333070,07:52:25,07:52:25,2447,25,,,,6701.32,0
13333070,07:52:55,07:52:55,2562,26,,,,6857.89,0
13333070,07:53:41,07:53:41,2563,27,,,,7000.73,0
13333070,07:54:10,07:54:10,2564,28,,,,7230.14,0
13333070,07:54:50,07:54:50,2565,29,,,,7440.24,0
13333070,07:55:18,07:55:18,2566,30,,,,7622.92,0
13333070,07:55:48,07:55:48,2567,31,,,,7863.43,0
13333070,07:56:10,07:56:10,2568,32,,,,8023.14,0
13333070,07:56:38,07:56:38,2569,33,,,,8220.08,0
13333070,07:57:00,07:57:00,9609,34,,,,8337,
13333070,07:57:39,07:57:39,2523,35,,,,8591.99,0
13333070,07:58:10,07:58:10,2524,36,,,,8776.92,0
13333070,07:58:44,07:58:44,2525,37,,,,9048.19,0
13333070,07:59:08,07:59:08,2526,38,,,,9208.78,0
13333070,07:59:32,07:59:32,2527,39,,,,9382.31,0
13333070,08:01:52,08:01:52,2124,40,,,,10546.27,0
13333070,08:02:09,08:02:09,7824,41,,,,10681.67,0
13333070,08:02:33,08:02:33,3801,42,,,,10864.75,0
13333070,08:02:58,08:02:58,3802,43,,,,11041.31,0
13333070,08:03:41,08:03:41,3803,44,,,,11304.63,0
13333070,08:03:58,08:03:58,3804,45,,,,11406.16,0
13333070,08:04:22,08:04:22,3805,46,,,,11564.84,0
13333070,08:05:00,08:05:00,3806,47,,,,11817.64,
13333070,08:05:58,08:05:58,7730,48,,,,12022.77,0
13333070,08:06:45,08:06:45,2541,49,,,,12216.16,0
13333070,08:07:31,08:07:31,9036,50,,,,12418.08,0
13333070,08:10:00,08:10:00,9945,51,,1,,13103.57,
13350070,16:06:00,16:06:00,2542,1,,,1,0,
13350070,16:06:30,16:06:30,2543,2,,,,130.92,0
13350070,16:07:21,16:07:21,2544,3,,,,456.03,0
13350070,16:07:52,16:07:52,2545,4,,,,611.84,0
13350070,16:08:21,16:08:21,2546,5,,,,805.52,0
13350070,16:09:04,16:09:04,2555,6,,,,1103.86,0
13350070,16:09:12,16:09:12,2556,7,,,,1160.75,0
13350070,16:09:28,16:09:28,2557,8,,,,1258.69,0
13350070,16:09:51,16:09:51,2558,9,,,,1416.24,0
13350070,16:10:48,16:10:48,2559,10,,,,1733.76,0
13350070,16:11:17,16:11:17,2560,11,,,,1936.06,0
13350070,16:12:10,16:12:10,2606,12,,,,2266.78,0
13350070,16:13:00,16:13:00,2445,13,,,,2617.78,
13350070,16:13:52,16:13:52,2446,14,,,,2871.46,0
13350070,16:14:25,16:14:25,91,15,,,,3087.05,0
13350070,16:17:00,16:17:00,10161,16,,,,4020.19,
13350070,16:19:13,16:19:13,8322,17,,,,4813.41,0
13350070,16:19:53,16:19:53,2211,18,,,,5059.95,0
13350070,16:20:32,16:20:32,2212,19,,,,5292.72,0
13350070,16:21:32,16:21:32,2213,20,,,,5611.31,0
13350070,16:22:24,16:22:24,2128,21,,,,5948.92,0
13350070,16:23:00,16:23:00,9608,22,,,,6142.06,
13350070,16:23:37,16:23:37,2433,23,,,,6433.43,0
13350070,16:24:01,16:24:01,2434,24,,,,6568.23,0
13350070,16:24:25,16:24:25,2447,25,,,,6701.32,0
13350070,16:24:55,16:24:55,2562,26,,,,6857.89,0
13350070,16:25:41,16:25:41,2563,27,,,,7000.73,0
13350070,16:26:10,16:26:10,2564,28,,,,7230.14,0
13350070,16:26:50,16:26:50,2565,29,,,,7440.24,0
13350070,16:27:18,16:27:18,2566,30,,,,7622.92,0
13350070,16:27:48,16:27:48,2567,31,,,,7863.43,0
13350070,16:28:10,16:28:10,2568,32,,,,8023.14,0
13350070,16:28:38,16:28:38,2569,33,,,,8220.08,0
13350070,16:29:00,16:29:00,9609,34,,,,8337,
13350070,16:29:44,16:29:44,2523,35,,,,8591.99,0
13350070,16:30:18,16:30:18,2524,36,,,,8776.92,0
13350070,16:30:57,16:30:57,2525,37,,,,9048.19,0
13350070,16:31:24,16:31:24,2526,38,,,,9208.78,0
13350070,16:31:51,16:31:51,2527,39,,,,9382.31,0
13350070,16:34:28,16:34:28,2124,40,,,,10546.27,0
13350070,16:34:47,16:34:47,7824,41,,,,10681.67,0
13350070,16:35:14,16:35:14,3801,42,,,,10864.75,0
13350070,16:35:43,16:35:43,3802,43,,,,11041.31,0
13350070,16:36:31,16:36:31,3803,44,,,,11304.63,0
13350070,16:36:50,16:36:50,3804,45,,,,11406.16,0
13350070,16:37:17,16:37:17,3805,46,,,,11564.84,0
13350070,16:38:00,16:38:00,3806,47,,,,11817.64,
13350070,16:39:10,16:39:10,7730,48,,,,12022.77,0
13350070,16:40:06,16:40:06,2541,49,,,,12216.16,0
13350070,16:41:01,16:41:01,9036,50,,,,12418.08,0
13350070,16:44:00,16:44:00,9945,51,,1,,13103.57,
13558010,09:31:00,09:31:00,2542,1,,,1,0,
13558010,09:31:26,09:31:26,2543,2,,,,130.92,0
13558010,09:32:10,09:32:10,2544,3,,,,456.03,0
13558010,09:32:36,09:32:36,2545,4,,,,611.84,0
13558010,09:33:01,09:33:01,2546,5,,,,805.52,0
13558010,09:33:38,09:33:38,2555,6,,,,1103.86,0
13558010,09:33:45,09:33:45,2556,7,,,,1160.75,0
13558010,09:33:59,09:33:59,2557,8,,,,1258.69,0
13558010,09:34:18,09:34:18,2558,9,,,,1416.24,0
13558010,09:35:07,09:35:07,2559,10,,,,1733.76,0
13558010,09:35:32,09:35:32,2560,11,,,,1936.06,0
13558010,09:36:17,09:36:17,2606,12,,,,2266.78,0
13558010,09:37:00,09:37:00,2445,13,,,,2617.78,
13558010,09:37:52,09:37:52,2446,14,,,,2871.46,0
13558010,09:38:25,09:38:25,91,15,,,,3087.05,0
13558010,09:41:00,09:41:00,10161,16,,,,4020.19,
13558010,09:43:13,09:43:13,8322,17,,,,4813.41,0
13558010,09:43:53,09:43:53,2211,18,,,,5059.95,0
13558010,09:44:32,09:44:32,2212,19,,,,5292.72,0
13558010,09:45:32,09:45:32,2213,20,,,,5611.31,0
13558010,09:46:24,09:46:24,2128,21,,,,5948.92,0
13558010,09:47:00,09:47:00,9608,22,,,,6142.06,
13558010,09:47:37,09:47:37,2433,23,,,,6433.43,0
13558010,09:48:01,09:48:01,2434,24,,,,6568.23,0
13558010,09:48:25,09:48:25,2447,25,,,,6701.32,0
13558010,09:48:55,09:48:55,2562,26,,,,6857.89,0
13558010,09:49:41,09:49:41,2563,27,,,,7000.73,0
13558010,09:50:10,09:50:10,2564,28,,,,7230.14,0
13558010,09:50:50,09:50:50,2565,29,,,,7440.24,0
13558010,09:51:18,09:51:18,2566,30,,,,7622.92,0
13558010,09:51:48,09:51:48,2567,31,,,,7863.43,0
13558010,09:52:10,09:52:10,2568,32,,,,8023.14,0
13558010,09:52:38,09:52:38,2569,33,,,,8220.08,0
13558010,09:53:00,09:53:00,9609,34,,,,8337,
13558010,09:53:44,09:53:44,2523,35,,,,8591.99,0
13558010,09:54:18,09:54:18,2524,36,,,,8776.92,0
13558010,09:54:57,09:54:57,2525,37,,,,9048.19,0
13558010,09:55:24,09:55:24,2526,38,,,,9208.78,0
13558010,09:55:51,09:55:51,2527,39,,,,9382.31,0
13558010,09:58:28,09:58:28,2124,40,,,,10546.27,0
13558010,09:58:47,09:58:47,7824,41,,,,10681.67,0
13558010,09:59:14,09:59:14,3801,42,,,,10864.75,0
13558010,09:59:43,09:59:43,3802,43,,,,11041.31,0
13558010,10:00:31,10:00:31,3803,44,,,,11304.63,0
13558010,10:00:50,10:00:50,3804,45,,,,11406.16,0
13558010,10:01:17,10:01:17,3805,46,,,,11564.84,0
13558010,10:02:00,10:02:00,3806,47,,,,11817.64,
13558010,10:03:10,10:03:10,7730,48,,,,12022.77,0
13558010,10:04:06,10:04:06,2541,49,,,,12216.16,0
13558010,10:05:01,10:05:01,9036,50,,,,12418.08,0
13558010,10:08:00,10:08:00,9945,51,,1,,13103.57,
13558080,09:31:00,09:31:00,2542,1,,,1,0,
13558080,09:31:26,09:31:26,2543,2,,,,130.92,0
13558080,09:32:10,09:32:10,2544,3,,,,456.03,0
13558080,09:32:36,09:32:36,2545,4,,,,611.84,0
13558080,09:33:01,09:33:01,2546,5,,,,805.52,0
13558080,09:33:38,09:33:38,2555,6,,,,1103.86,0
13558080,09:33:45,09:33:45,2556,7,,,,1160.75,0
13558080,09:33:59,09:33:59,2557,8,,,,1258.69,0
13558080,09:34:18,09:34:18,2558,9,,,,1416.24,0
13558080,09:35:07,09:35:07,2559,10,,,,1733.76,0
13558080,09:35:32,09:35:32,2560,11,,,,1936.06,0
13558080,09:36:17,09:36:17,2606,12,,,,2266.78,0
13558080,09:37:00,09:37:00,2445,13,,,,2617.78,
13558080,09:37:52,09:37:52,2446,14,,,,2871.46,0
13558080,09:38:25,09:38:25,91,15,,,,3087.05,0
13558080,09:41:00,09:41:00,10161,16,,,,4020.19,
13558080,09:43:13,09:43:13,8322,17,,,,4813.41,0
13558080,09:43:53,09:43:53,2211,18,,,,5059.95,0
13558080,09:44:32,09:44:32,2212,19,,,,5292.72,0
13558080,09:45:32,09:45:32,2213,20,,,,5611.31,0
13558080,09:46:24,09:46:24,2128,21,,,,5948.92,0
13558080,09:47:00,09:47:00,9608,22,,,,6142.06,
13558080,09:47:37,09:47:37,2433,23,,,,6433.43,0
13558080,09:48:01,09:48:01,2434,24,,,,6568.23,0
13558080,09:48:25,09:48:25,2447,25,,,,6701.32,0
13558080,09:48:55,09:48:55,2562,26,,,,6857.89,0
13558080,09:49:41,09:49:41,2563,27,,,,7000.73,0
13558080,09:50:10,09:50:10,2564,28,,,,7230.14,0
13558080,09:50:50,09:50:50,2565,29,,,,7440.24,0
13558080,09:51:18,09:51:18,2566,30,,,,7622.92,0
13558080,09:51:48,09:51:48,2567,31,,,,7863.43,0
13558080,09:52:10,09:52:10,2568,32,,,,8023.14,0
13558080,09:52:38,09:52:38,2569,33,,,,8220.08,0
13558080,09:53:00,09:53:00,9609,34,,,,8337,
13558080,09:53:44,09:53:44,2523,35,,,,8591.99,0
13558080,09:54:18,09:54:18,2524,36,,,,8776.92,0
13558080,09:54:57,09:54:57,2525,37,,,,9048.19,0
13558080,09:55:24,09:55:24,2526,38,,,,9208.78,0
13558080,09:55:51,09:55:51,2527,39,,,,9382.31,0
13558080,09:58:28,09:58:28,2124,40,,,,10546.27,0
13558080,09:58:47,09:58:47,7824,41,,,,10681.67,0
13558080,09:59:14,09:59:14,3801,42,,,,10864.75,0
13558080,09:59:43,09:59:43,3802,43,,,,11041.31,0
13558080,10:00:31,10:00:31,3803,44,,,,11304.63,0
13558080,10:00:50,10:00:50,3804,45,,,,11406.16,0
13558080,10:01:17,10:01:17,3805,46,,,,11564.84,0
13558080,10:02:00,10:02:00,3806,47,,,,11817.64,
13558080,10:03:10,10:03:10,7730,48,,,,12022.77,0
13558080,10:04:06,10:04:06,2541,49,,,,12216.16,0
13558080,10:05:01,10:05:01,9036,50,,,,12418.08,0
13558080,10:08:00,10:08:00,9945,51,,1,,13103.57,
13558090,09:31:00,09:31:00,2542,1,,,1,0,
13558090,09:31:26,09:31:26,2543,2,,,,130.92,0
13558090,09:32:10,09:32:10,2544,3,,,,456.03,0
13558090,09:32:36,09:32:36,2545,4,,,,611.84,0
13558090,09:33:01,09:33:01,2546,5,,,,805.52,0
13558090,09:33:38,09:33:38,2555,6,,,,1103.86,0
13558090,09:33:45,09:33:45,2556,7,,,,1160.75,0
13558090,09:33:59,09:33:59,2557,8,,,,1258.69,0
13558090,09:34:18,09:34:18,2558,9,,,,1416.24,0
13558090,09:35:07,09:35:07,2559,10,,,,1733.76,0
13558090,09:35:32,09:35:32,2560,11,,,,1936.06,0
13558090,09:36:17,09:36:17,2606,12,,,,2266.78,0
13558090,09:37:00,09:37:00,2445,13,,,,2617.78,
13558090,09:37:52,09:37:52,2446,14,,,,2871.46,0
13558090,09:38:25,09:38:25,91,15,,,,3087.05,0
13558090,09:41:00,09:41:00,10161,16,,,,4020.19,
13558090,09:43:13,09:43:13,8322,17,,,,4813.41,0
13558090,09:43:53,09:43:53,2211,18,,,,5059.95,0
13558090,09:44:32,09:44:32,2212,19,,,,5292.72,0
13558090,09:45:32,09:45:32,2213,20,,,,5611.31,0
13558090,09:46:24,09:46:24,2128,21,,,,5948.92,0
13558090,09:47:00,09:47:00,9608,22,,,,6142.06,
13558090,09:47:37,09:47:37,2433,23,,,,6433.43,0
13558090,09:48:01,09:48:01,2434,24,,,,6568.23,0
13558090,09:48:25,09:48:25,2447,25,,,,6701.32,0
13558090,09:48:55,09:48:55,2562,26,,,,6857.89,0
13558090,09:49:41,09:49:41,2563,27,,,,7000.73,0
13558090,09:50:10,09:50:10,2564,28,,,,7230.14,0
13558090,09:50:50,09:50:50,2565,29,,,,7440.24,0
13558090,09:51:18,09:51:18,2566,30,,,,7622.92,0
13558090,09:51:48,09:51:48,2567,31,,,,7863.43,0
13558090,09:52:10,09:52:10,2568,32,,,,8023.14,0
13558090,09:52:38,09:52:38,2569,33,,,,8220.08,0
13558090,09:53:00,09:53:00,9609,34,,,,8337,
13558090,09:53:44,09:53:44,2523,35,,,,8591.99,0
13558090,09:54:18,09:54:18,2524,36,,,,8776.92,0
13558090,09:54:57,09:54:57,2525,37,,,,9048.19,0
13558090,09:55:24,09:55:24,2526,38,,,,9208.78,0
13558090,09:55:51,09:55:51,2527,39,,,,9382.31,0
13558090,09:58:28,09:58:28,2124,40,,,,10546.27,0
13558090,09:58:47,09:58:47,7824,41,,,,10681.67,0
13558090,09:59:14,09:59:14,3801,42,,,,10864.75,0
13558090,09:59:43,09:59:43,3802,43,,,,11041.31,0
13558090,10:00:31,10:00:31,3803,44,,,,11304.63,0
13558090,10:00:50,10:00:50,3804,45,,,,11406.16,0
13558090,10:01:17,10:01:17,3805,46,,,,11564.84,0
13558090,10:02:00,10:02:00,3806,47,,,,11817.64,
13558090,10:03:10,10:03:10,7730,48,,,,12022.77,0
13558090,10:04:06,10:04:06,2541,49,,,,12216.16,0
13558090,10:05:01,10:05:01,9036,50,,,,12418.08,0
13558090,10:08:00,10:08:00,9945,51,,1,,13103.57,
13635070,08:36:00,08:36:00,2542,1,,,1,0,
13635070,08:36:26,08:36:26,2543,2,,,,130.92,0
13635070,08:37:10,08:37:10,2544,3,,,,456.03,0
13635070,08:37:36,08:37:36,2545,4,,,,611.84,0
13635070,08:38:01,08:38:01,2546,5,,,,805.52,0
13635070,08:38:38,08:38:38,2555,6,,,,1103.86,0
13635070,08:38:45,08:38:45,2556,7,,,,1160.75,0
13635070,08:38:59,08:38:59,2557,8,,,,1258.69,0
13635070,08:39:18,08:39:18,2558,9,,,,1416.24,0
13635070,08:40:07,08:40:07,2559,10,,,,1733.76,0
13635070,08:40:32,08:40:32,2560,11,,,,1936.06,0
13635070,08:41:17,08:41:17,2606,12,,,,2266.78,0
13635070,08:42:00,08:42:00,2445,13,,,,2617.78,
13635070,08:42:52,08:42:52,2446,14,,,,2871.46,0
13635070,08:43:25,08:43:25,91,15,,,,3087.05,0
13635070,08:46:00,08:46:00,10161,16,,,,4020.19,
13635070,08:48:13,08:48:13,8322,17,,,,4813.41,0
13635070,08:48:53,08:48:53,2211,18,,,,5059.95,0
13635070,08:49:32,08:49:32,2212,19,,,,5292.72,0
13635070,08:50:32,08:50:32,2213,20,,,,5611.31,0
13635070,08:51:24,08:51:24,2128,21,,,,5948.92,0
13635070,08:52:00,08:52:00,9608,22,,,,6142.06,
13635070,08:52:37,08:52:37,2433,23,,,,6433.43,0
13635070,08:53:01,08:53:01,2434,24,,,,6568.23,0
13635070,08:53:25,08:53:25,2447,25,,,,6701.32,0
13635070,08:53:55,08:53:55,2562,26,,,,6857.89,0
13635070,08:54:41,08:54:41,2563,27,,,,7000.73,0
13635070,08:55:10,08:55:10,2564,28,,,,7230.14,0
13635070,08:55:50,08:55:50,2565,29,,,,7440.24,0
13635070,08:56:18,08:56:18,2566,30,,,,7622.92,0
13635070,08:56:48,08:56:48,2567,31,,,,7863.43,0
13635070,08:57:10,08:57:10,2568,32,,,,8023.14,0
13635070,08:57:38,08:57:38,2569,33,,,,8220.08,0
13635070,08:58:00,08:58:00,9609,34,,,,8337,
13635070,08:58:44,08:58:44,2523,35,,,,8591.99,0
13635070,08:59:18,08:59:18,2524,36,,,,8776.92,0
13635070,08:59:57,08:59:57,2525,37,,,,9048.19,0
13635070,09:00:24,09:00:24,2526,38,,,,9208.78,0
13635070,09:00:51,09:00:51,2527,39,,,,9382.31,0
13635070,09:03:28,09:03:28,2124,40,,,,10546.27,0
13635070,09:03:47,09:03:47,7824,41,,,,10681.67,0
13635070,09:04:14,09:04:14,3801,42,,,,10864.75,0
13635070,09:04:43,09:04:43,3802,43,,,,11041.31,0
13635070,09:05:31,09:05:31,3803,44,,,,11304.63,0
13635070,09:05:50,09:05:50,3804,45,,,,11406.16,0
13635070,09:06:17,09:06:17,3805,46,,,,11564.84,0
13635070,09:07:00,09:07:00,3806,47,,,,11817.64,
13635070,09:08:10,09:08:10,7730,48,,,,12022.77,0
13635070,09:09:06,09:09:06,2541,49,,,,12216.16,0
13635070,09:10:01,09:10:01,9036,50,,,,12418.08,0
13635070,09:13:00,09:13:00,9945,51,,1,,13103.57,
13643020,20:09:00,20:09:00,2542,1,,,1,0,
13643020,20:09:39,20:09:39,2543,2,,,,130.92,0
13643020,20:10:45,20:10:45,2544,3,,,,456.03,0
13643020,20:11:24,20:11:24,2545,4,,,,611.84,0
13643020,20:12:01,20:12:01,2546,5,,,,805.52,0
13643020,20:12:57,20:12:57,2555,6,,,,1103.86,0
13643020,20:13:07,20:13:07,2556,7,,,,1160.75,0
13643020,20:13:28,20:13:28,2557,8,,,,1258.69,0
13643020,20:13:57,20:13:57,2558,9,,,,1416.24,0
13643020,20:15:11,20:15:11,2559,10,,,,1733.76,0
13643020,20:15:48,20:15:48,2560,11,,,,1936.06,0
13643020,20:16:56,20:16:56,2606,12,,,,2266.78,0
13643020,20:18:00,20:18:00,2445,13,,,,2617.78,
13643020,20:18:39,20:18:39,2446,14,,,,2871.46,0
13643020,20:19:03,20:19:03,91,15,,,,3087.05,0
13643020,20:21:00,20:21:00,10161,16,,,,4020.19,
13643020,20:24:20,20:24:20,8322,17,,,,4813.41,0
13643020,20:25:20,20:25:20,2211,18,,,,5059.95,0
13643020,20:26:19,20:26:19,2212,19,,,,5292.72,0
13643020,20:27:48,20:27:48,2213,20,,,,5611.31,0
13643020,20:29:07,20:29:07,2128,21,,,,5948.92,0
13643020,20:30:00,20:30:00,9608,22,,,,6142.06,
13643020,20:30:31,20:30:31,2433,23,,,,6433.43,0
13643020,20:30:51,20:30:51,2434,24,,,,6568.23,0
13643020,20:31:11,20:31:11,2447,25,,,,6701.32,0
13643020,20:31:36,20:31:36,2562,26,,,,6857.89,0
13643020,20:32:14,20:32:14,2563,27,,,,7000.73,0
13643020,20:32:39,20:32:39,2564,28,,,,7230.14,0
13643020,20:33:12,20:33:12,2565,29,,,,7440.24,0
13643020,20:33:35,20:33:35,2566,30,,,,7622.92,0
13643020,20:34:00,20:34:00,2567,31,,,,7863.43,0
13643020,20:34:18,20:34:18,2568,32,,,,8023.14,0
13643020,20:34:41,20:34:41,2569,33,,,,8220.08,0
13643020,20:35:00,20:35:00,9609,34,,,,8337,
13643020,20:35:44,20:35:44,2523,35,,,,8591.99,0
13643020,20:36:18,20:36:18,2524,36,,,,8776.92,0
13643020,20:36:57,20:36:57,2525,37,,,,9048.19,0
13643020,20:37:24,20:37:24,2526,38,,,,9208.78,0
13643020,20:37:51,20:37:51,2527,39,,,,9382.31,0
13643020,20:40:28,20:40:28,2124,40,,,,10546.27,0
13643020,20:40:47,20:40:47,7824,41,,,,10681.67,0
13643020,20:41:14,20:41:14,3801,42,,,,10864.75,0
13643020,20:41:43,20:41:43,3802,43,,,,11041.31,0
13643020,20:42:31,20:42:31,3803,44,,,,11304.63,0
13643020,20:42:50,20:42:50,3804,45,,,,11406.16,0
13643020,20:43:17,20:43:17,3805,46,,,,11564.84,0
13643020,20:44:00,20:44:00,3806,47,,,,11817.64,
13643020,20:44:23,20:44:23,7730,48,,,,12022.77,0
13643020,20:44:42,20:44:42,2541,49,,,,12216.16,0
13643020,20:45:00,20:45:00,9036,50,,,,12418.08,0
13643020,20:46:00,20:46:00,9945,51,,1,,13103.57,
13643030,20:09:00,20:09:00,2542,1,,,1,0,
13643030,20:09:39,20:09:39,2543,2,,,,130.92,0
13643030,20:10:45,20:10:45,2544,3,,,,456.03,0
13643030,20:11:24,20:11:24,2545,4,,,,611.84,0
13643030,20:12:01,20:12:01,2546,5,,,,805.52,0
13643030,20:12:57,20:12:57,2555,6,,,,1103.86,0
13643030,20:13:07,20:13:07,2556,7,,,,1160.75,0
13643030,20:13:28,20:13:28,2557,8,,,,1258.69,0
13643030,20:13:57,20:13:57,2558,9,,,,1416.24,0
13643030,20:15:11,20:15:11,2559,10,,,,1733.76,0
13643030,20:15:48,20:15:48,2560,11,,,,1936.06,0
13643030,20:16:56,20:16:56,2606,12,,,,2266.78,0
13643030,20:18:00,20:18:00,2445,13,,,,2617.78,
13643030,20:18:39,20:18:39,2446,14,,,,2871.46,0
13643030,20:19:03,20:19:03,91,15,,,,3087.05,0
13643030,20:21:00,20:21:00,10161,16,,,,4020.19,
13643030,20:24:20,20:24:20,8322,17,,,,4813.41,0
13643030,20:25:20,20:25:20,2211,18,,,,5059.95,0
13643030,20:26:19,20:26:19,2212,19,,,,5292.72,0
13643030,20:27:48,20:27:48,2213,20,,,,5611.31,0
13643030,20:29:07,20:29:07,2128,21,,,,5948.92,0
13643030,20:30:00,20:30:00,9608,22,,,,6142.06,
13643030,20:30:31,20:30:31,2433,23,,,,6433.43,0
13643030,20:30:51,20:30:51,2434,24,,,,6568.23,0
13643030,20:31:11,20:31:11,2447,25,,,,6701.32,0
13643030,20:31:36,20:31:36,2562,26,,,,6857.89,0
13643030,20:32:14,20:32:14,2563,27,,,,7000.73,0
13643030,20:32:39,20:32:39,2564,28,,,,7230.14,0
13643030,20:33:12,20:33:12,2565,29,,,,7440.24,0
13643030,20:33:35,20:33:35,2566,30,,,,7622.92,0
13643030,20:34:00,20:34:00,2567,31,,,,7863.43,0
13643030,20:34:18,20:34:18,2568,32,,,,8023.14,0
13643030,20:34:41,20:34:41,2569,33,,,,8220.08,0
13643030,20:35:00,20:35:00,9609,34,,,,8337,
13643030,20:35:44,20:35:44,2523,35,,,,8591.99,0
13643030,20:36:18,20:36:18,2524,36,,,,8776.92,0
13643030,20:36:57,20:36:57,2525,37,,,,9048.19,0
13643030,20:37:24,20:37:24,2526,38,,,,9208.78,0
13643030,20:37:51,20:37:51,2527,39,,,,9382.31,0
13643030,20:40:28,20:40:28,2124,40,,,,10546.27,0
13643030,20:40:47,20:40:47,7824,41,,,,10681.67,0
13643030,20:41:14,20:41:14,3801,42,,,,10864.75,0
13643030,20:41:43,20:41:43,3802,43,,,,11041.31,0
13643030,20:42:31,20:42:31,3803,44,,,,11304.63,0
13643030,20:42:50,20:42:50,3804,45,,,,11406.16,0
13643030,20:43:17,20:43:17,3805,46,,,,11564.84,0
13643030,20:44:00,20:44:00,3806,47,,,,11817.64,
13643030,20:44:23,20:44:23,7730,48,,,,12022.77,0
13643030,20:44:42,20:44:42,2541,49,,,,12216.16,0
13643030,20:45:00,20:45:00,9036,50,,,,12418.08,0
13643030,20:46:00,20:46:00,9945,51,,1,,13103.57,
13643040,20:09:00,20:09:00,2542,1,,,1,0,
13643040,20:09:39,20:09:39,2543,2,,,,130.92,0
13643040,20:10:45,20:10:45,2544,3,,,,456.03,0
13643040,20:11:24,20:11:24,2545,4,,,,611.84,0
13643040,20:12:01,20:12:01,2546,5,,,,805.52,0
13643040,20:12:57,20:12:57,2555,6,,,,1103.86,0
13643040,20:13:07,20:13:07,2556,7,,,,1160.75,0
13643040,20:13:28,20:13:28,2557,8,,,,1258.69,0
13643040,20:13:57,20:13:57,2558,9,,,,1416.24,0
13643040,20:15:11,20:15:11,2559,10,,,,1733.76,0
13643040,20:15:48,20:15:48,2560,11,,,,1936.06,0
13643040,20:16:56,20:16:56,2606,12,,,,2266.78,0
13643040,20:18:00,20:18:00,2445,13,,,,2617.78,
13643040,20:18:39,20:18:39,2446,14,,,,2871.46,0
13643040,20:19:03,20:19:03,91,15,,,,3087.05,0
13643040,20:21:00,20:21:00,10161,16,,,,4020.19,
13643040,20:24:20,20:24:20,8322,17,,,,4813.41,0
13643040,20:25:20,20:25:20,2211,18,,,,5059.95,0
13643040,20:26:19,20:26:19,2212,19,,,,5292.72,0
13643040,20:27:48,20:27:48,2213,20,,,,5611.31,0
13643040,20:29:07,20:29:07,2128,21,,,,5948.92,0
13643040,20:30:00,20:30:00,9608,22,,,,6142.06,
13643040,20:30:31,20:30:31,2433,23,,,,6433.43,0
13643040,20:30:51,20:30:51,2434,24,,,,6568.23,0
13643040,20:31:11,20:31:11,2447,25,,,,6701.32,0
13643040,20:31:36,20:31:36,2562,26,,,,6857.89,0
13643040,20:32:14,20:32:14,2563,27,,,,7000.73,0
13643040,20:32:39,20:32:39,2564,28,,,,7230.14,0
13643040,20:33:12,20:33:12,2565,29,,,,7440.24,0
13643040,20:33:35,20:33:35,2566,30,,,,7622.92,0
13643040,20:34:00,20:34:00,2567,31,,,,7863.43,0
13643040,20:34:18,20:34:18,2568,32,,,,8023.14,0
13643040,20:34:41,20:34:41,2569,33,,,,8220.08,0
13643040,20:35:00,20:35:00,9609,34,,,,8337,
13643040,20:35:44,20:35:44,2523,35,,,,8591.99,0
13643040,20:36:18,20:36:18,2524,36,,,,8776.92,0
13643040,20:36:57,20:36:57,2525,37,,,,9048.19,0
13643040,20:37:24,20:37:24,2526,38,,,,9208.78,0
13643040,20:37:51,20:37:51,2527,39,,,,9382.31,0
13643040,20:40:28,20:40:28,2124,40,,,,10546.27,0
13643040,20:40:47,20:40:47,7824,41,,,,10681.67,0
13643040,20:41:14,20:41:14,3801,42,,,,10864.75,0
13643040,20:41:43,20:41:43,3802,43,,,,11041.31,0
13643040,20:42:31,20:42:31,3803,44,,,,11304.63,0
13643040,20:42:50,20:42:50,3804,45,,,,11406.16,0
13643040,20:43:17,20:43:17,3805,46,,,,11564.84,0
13643040,20:44:00,20:44:00,3806,47,,,,11817.64,
13643040,20:44:23,20:44:23,7730,48,,,,12022.77,0
13643040,20:44:42,20:44:42,2541,49,,,,12216.16,0
13643040,20:45:00,20:45:00,9036,50,,,,12418.08,0
13643040,20:46:00,20:46:00,9945,51,,1,,13103.57,
13643050,20:09:00,20:09:00,2542,1,,,1,0,
13643050,20:09:39,20:09:39,2543,2,,,,130.92,0
13643050,20:10:45,20:10:45,2544,3,,,,456.03,0
13643050,20:11:24,20:11:24,2545,4,,,,611.84,0
13643050,20:12:01,20:12:01,2546,5,,,,805.52,0
13643050,20:12:57,20:12:57,2555,6,,,,1103.86,0
13643050,20:13:07,20:13:07,2556,7,,,,1160.75,0
13643050,20:13:28,20:13:28,2557,8,,,,1258.69,0
13643050,20:13:57,20:13:57,2558,9,,,,1416.24,0
13643050,20:15:11,20:15:11,2559,10,,,,1733.76,0
13643050,20:15:48,20:15:48,2560,11,,,,1936.06,0
13643050,20:16:56,20:16:56,2606,12,,,,2266.78,0
13643050,20:18:00,20:18:00,2445,13,,,,2617.78,
13643050,20:18:39,20:18:39,2446,14,,,,2871.46,0
13643050,20:19:03,20:19:03,91,15,,,,3087.05,0
13643050,20:21:00,20:21:00,10161,16,,,,4020.19,
13643050,20:24:20,20:24:20,8322,17,,,,4813.41,0
13643050,20:25:20,20:25:20,2211,18,,,,5059.95,0
13643050,20:26:19,20:26:19,2212,19,,,,5292.72,0
13643050,20:27:48,20:27:48,2213,20,,,,5611.31,0
13643050,20:29:07,20:29:07,2128,21,,,,5948.92,0
13643050,20:30:00,20:30:00,9608,22,,,,6142.06,
13643050,20:30:31,20:30:31,2433,23,,,,6433.43,0
13643050,20:30:51,20:30:51,2434,24,,,,6568.23,0
13643050,20:31:11,20:31:11,2447,25,,,,6701.32,0
13643050,20:31:36,20:31:36,2562,26,,,,6857.89,0
13643050,20:32:14,20:32:14,2563,27,,,,7000.73,0
13643050,20:32:39,20:32:39,2564,28,,,,7230.14,0
13643050,20:33:12,20:33:12,2565,29,,,,7440.24,0
13643050,20:33:35,20:33:35,2566,30,,,,7622.92,0
13643050,20:34:00,20:34:00,2567,31,,,,7863.43,0
13643050,20:34:18,20:34:18,2568,32,,,,8023.14,0
13643050,20:34:41,20:34:41,2569,33,,,,8220.08,0
13643050,20:35:00,20:35:00,9609,34,,,,8337,
13643050,20:35:44,20:35:44,2523,35,,,,8591.99,0
13643050,20:36:18,20:36:18,2524,36,,,,8776.92,0
13643050,20:36:57,20:36:57,2525,37,,,,9048.19,0
13643050,20:37:24,20:37:24,2526,38,,,,9208.78,0
13643050,20:37:51,20:37:51,2527,39,,,,9382.31,0
13643050,20:40:28,20:40:28,2124,40,,,,10546.27,0
13643050,20:40:47,20:40:47,7824,41,,,,10681.67,0
13643050,20:41:14,20:41:14,3801,42,,,,10864.75,0
13643050,20:41:43,20:41:43,3802,43,,,,11041.31,0
13643050,20:42:31,20:42:31,3803,44,,,,11304.63,0
13643050,20:42:50,20:42:50,3804,45,,,,11406.16,0
13643050,20:43:17,20:43:17,3805,46,,,,11564.84,0
13643050,20:44:00,20:44:00,3806,47,,,,11817.64,
13643050,20:44:23,20:44:23,7730,48,,,,12022.77,0
13643050,20:44:42,20:44:42,2541,49,,,,12216.16,0
13643050,20:45:00,20:45:00,9036,50,,,,12418.08,0
13643050,20:46:00,20:46:00,9945,51,,1,,13103.57,
13643060,20:09:00,20:09:00,2542,1,,,1,0,
13643060,20:09:39,20:09:39,2543,2,,,,130.92,0
13643060,20:10:45,20:10:45,2544,3,,,,456.03,0
13643060,20:11:24,20:11:24,2545,4,,,,611.84,0
13643060,20:12:01,20:12:01,2546,5,,,,805.52,0
13643060,20:12:57,20:12:57,2555,6,,,,1103.86,0
13643060,20:13:07,20:13:07,2556,7,,,,1160.75,0
13643060,20:13:28,20:13:28,2557,8,,,,1258.69,0
13643060,20:13:57,20:13:57,2558,9,,,,1416.24,0
13643060,20:15:11,20:15:11,2559,10,,,,1733.76,0
13643060,20:15:48,20:15:48,2560,11,,,,1936.06,0
13643060,20:16:56,20:16:56,2606,12,,,,2266.78,0
13643060,20:18:00,20:18:00,2445,13,,,,2617.78,
13643060,20:18:39,20:18:39,2446,14,,,,2871.46,0
13643060,20:19:03,20:19:03,91,15,,,,3087.05,0
13643060,20:21:00,20:21:00,10161,16,,,,4020.19,
13643060,20:24:20,20:24:20,8322,17,,,,4813.41,0
13643060,20:25:20,20:25:20,2211,18,,,,5059.95,0
13643060,20:26:19,20:26:19,2212,19,,,,5292.72,0
13643060,20:27:48,20:27:48,2213,20,,,,5611.31,0
13643060,20:29:07,20:29:07,2128,21,,,,5948.92,0
13643060,20:30:00,20:30:00,9608,22,,,,6142.06,
13643060,20:30:31,20:30:31,2433,23,,,,6433.43,0
13643060,20:30:51,20:30:51,2434,24,,,,6568.23,0
13643060,20:31:11,20:31:11,2447,25,,,,6701.32,0
13643060,20:31:36,20:31:36,2562,26,,,,6857.89,0
13643060,20:32:14,20:32:14,2563,27,,,,7000.73,0
13643060,20:32:39,20:32:39,2564,28,,,,7230.14,0
13643060,20:33:12,20:33:12,2565,29,,,,7440.24,0
13643060,20:33:35,20:33:35,2566,30,,,,7622.92,0
13643060,20:34:00,20:34:00,2567,31,,,,7863.43,0
13643060,20:34:18,20:34:18,2568,32,,,,8023.14,0
13643060,20:34:41,20:34:41,2569,33,,,,8220.08,0
13643060,20:35:00,20:35:00,9609,34,,,,8337,
13643060,20:35:44,20:35:44,2523,35,,,,8591.99,0
13643060,20:36:18,20:36:18,2524,36,,,,8776.92,0
13643060,20:36:57,20:36:57,2525,37,,,,9048.19,0
13643060,20:37:24,20:37:24,2526,38,,,,9208.78,0
13643060,20:37:51,20:37:51,2527,39,,,,9382.31,0
13643060,20:40:28,20:40:28,2124,40,,,,10546.27,0
13643060,20:40:47,20:40:47,7824,41,,,,10681.67,0
13643060,20:41:14,20:41:14,3801,42,,,,10864.75,0
13643060,20:41:43,20:41:43,3802,43,,,,11041.31,0
13643060,20:42:31,20:42:31,3803,44,,,,11304.63,0
13643060,20:42:50,20:42:50,3804,45,,,,11406.16,0
13643060,20:43:17,20:43:17,3805,46,,,,11564.84,0
13643060,20:44:00,20:44:00,3806,47,,,,11817.64,
13643060,20:44:23,20:44:23,7730,48,,,,12022.77,0
13643060,20:44:42,20:44:42,2541,49,,,,12216.16,0
13643060,20:45:00,20:45:00,9036,50,,,,12418.08,0
13643060,20:46:00,20:46:00,9945,51,,1,,13103.57,
13836010,15:01:00,15:01:00,2542,1,,,1,0,
13836010,15:01:30,15:01:30,2543,2,,,,130.92,0
13836010,15:02:21,15:02:21,2544,3,,,,456.03,0
13836010,15:02:52,15:02:52,2545,4,,,,611.84,0
13836010,15:03:21,15:03:21,2546,5,,,,805.52,0
13836010,15:04:04,15:04:04,2555,6,,,,1103.86,0
13836010,15:04:12,15:04:12,2556,7,,,,1160.75,0
13836010,15:04:28,15:04:28,2557,8,,,,1258.69,0
13836010,15:04:51,15:04:51,2558,9,,,,1416.24,0
13836010,15:05:48,15:05:48,2559,10,,,,1733.76,0
13836010,15:06:17,15:06:17,2560,11,,,,1936.06,0
13836010,15:07:10,15:07:10,2606,12,,,,2266.78,0
13836010,15:08:00,15:08:00,2445,13,,,,2617.78,
13836010,15:08:52,15:08:52,2446,14,,,,2871.46,0
13836010,15:09:25,15:09:25,91,15,,,,3087.05,0
13836010,15:12:00,15:12:00,10161,16,,,,4020.19,
13836010,15:14:36,15:14:36,8322,17,,,,4813.41,0
13836010,15:15:22,15:15:22,2211,18,,,,5059.95,0
13836010,15:16:08,15:16:08,2212,19,,,,5292.72,0
13836010,15:17:17,15:17:17,2213,20,,,,5611.31,0
13836010,15:18:19,15:18:19,2128,21,,,,5948.92,0
13836010,15:19:00,15:19:00,9608,22,,,,6142.06,
13836010,15:19:37,15:19:37,2433,23,,,,6433.43,0
13836010,15:20:01,15:20:01,2434,24,,,,6568.23,0
13836010,15:20:25,15:20:25,2447,25,,,,6701.32,0
13836010,15:20:55,15:20:55,2562,26,,,,6857.89,0
13836010,15:21:41,15:21:41,2563,27,,,,7000.73,0
13836010,15:22:10,15:22:10,2564,28,,,,7230.14,0
13836010,15:22:50,15:22:50,2565,29,,,,7440.24,0
13836010,15:23:18,15:23:18,2566,30,,,,7622.92,0
13836010,15:23:48,15:23:48,2567,31,,,,7863.43,0
13836010,15:24:10,15:24:10,2568,32,,,,8023.14,0
13836010,15:24:38,15:24:38,2569,33,,,,8220.08,0
13836010,15:25:00,15:25:00,9609,34,,,,8337,
13836010,15:25:49,15:25:49,2523,35,,,,8591.99,0
13836010,15:26:27,15:26:27,2524,36,,,,8776.92,0
13836010,15:27:10,15:27:10,2525,37,,,,9048.19,0
13836010,15:27:40,15:27:40,2526,38,,,,9208.78,0
13836010,15:28:10,15:28:10,2527,39,,,,9382.31,0
13836010,15:31:05,15:31:05,2124,40,,,,10546.27,0
13836010,15:31:26,15:31:26,7824,41,,,,10681.67,0
13836010,15:31:56,15:31:56,3801,42,,,,10864.75,0
13836010,15:32:28,15:32:28,3802,43,,,,11041.31,0
13836010,15:33:21,15:33:21,3803,44,,,,11304.63,0
13836010,15:33:43,15:33:43,3804,45,,,,11406.16,0
13836010,15:34:13,15:34:13,3805,46,,,,11564.84,0
13836010,15:35:00,15:35:00,3806,47,,,,11817.64,
13836010,15:36:10,15:36:10,7730,48,,,,12022.77,0
13836010,15:37:06,15:37:06,2541,49,,,,12216.16,0
13836010,15:38:01,15:38:01,9036,50,,,,12418.08,0
13836010,15:41:00,15:41:00,9945,51,,1,,13103.57,
13836080,15:01:00,15:01:00,2542,1,,,1,0,
13836080,15:01:30,15:01:30,2543,2,,,,130.92,0
13836080,15:02:21,15:02:21,2544,3,,,,456.03,0
13836080,15:02:52,15:02:52,2545,4,,,,611.84,0
13836080,15:03:21,15:03:21,2546,5,,,,805.52,0
13836080,15:04:04,15:04:04,2555,6,,,,1103.86,0
13836080,15:04:12,15:04:12,2556,7,,,,1160.75,0
13836080,15:04:28,15:04:28,2557,8,,,,1258.69,0
13836080,15:04:51,15:04:51,2558,9,,,,1416.24,0
13836080,15:05:48,15:05:48,2559,10,,,,1733.76,0
13836080,15:06:17,15:06:17,2560,11,,,,1936.06,0
13836080,15:07:10,15:07:10,2606,12,,,,2266.78,0
13836080,15:08:00,15:08:00,2445,13,,,,2617.78,
13836080,15:08:52,15:08:52,2446,14,,,,2871.46,0
13836080,15:09:25,15:09:25,91,15,,,,3087.05,0
13836080,15:12:00,15:12:00,10161,16,,,,4020.19,
13836080,15:14:36,15:14:36,8322,17,,,,4813.41,0
13836080,15:15:22,15:15:22,2211,18,,,,5059.95,0
13836080,15:16:08,15:16:08,2212,19,,,,5292.72,0
13836080,15:17:17,15:17:17,2213,20,,,,5611.31,0
13836080,15:18:19,15:18:19,2128,21,,,,5948.92,0
13836080,15:19:00,15:19:00,9608,22,,,,6142.06,
13836080,15:19:37,15:19:37,2433,23,,,,6433.43,0
13836080,15:20:01,15:20:01,2434,24,,,,6568.23,0
13836080,15:20:25,15:20:25,2447,25,,,,6701.32,0
13836080,15:20:55,15:20:55,2562,26,,,,6857.89,0
13836080,15:21:41,15:21:41,2563,27,,,,7000.73,0
13836080,15:22:10,15:22:10,2564,28,,,,7230.14,0
13836080,15:22:50,15:22:50,2565,29,,,,7440.24,0
13836080,15:23:18,15:23:18,2566,30,,,,7622.92,0
13836080,15:23:48,15:23:48,2567,31,,,,7863.43,0
13836080,15:24:10,15:24:10,2568,32,,,,8023.14,0
13836080,15:24:38,15:24:38,2569,33,,,,8220.08,0
13836080,15:25:00,15:25:00,9609,34,,,,8337,
13836080,15:25:49,15:25:49,2523,35,,,,8591.99,0
13836080,15:26:27,15:26:27,2524,36,,,,8776.92,0
13836080,15:27:10,15:27:10,2525,37,,,,9048.19,0
13836080,15:27:40,15:27:40,2526,38,,,,9208.78,0
13836080,15:28:10,15:28:10,2527,39,,,,9382.31,0
13836080,15:31:05,15:31:05,2124,40,,,,10546.27,0
13836080,15:31:26,15:31:26,7824,41,,,,10681.67,0
13836080,15:31:56,15:31:56,3801,42,,,,10864.75,0
13836080,15:32:28,15:32:28,3802,43,,,,11041.31,0
13836080,15:33:21,15:33:21,3803,44,,,,11304.63,0
13836080,15:33:43,15:33:43,3804,45,,,,11406.16,0
13836080,15:34:13,15:34:13,3805,46,,,,11564.84,0
13836080,15:35:00,15:35:00,3806,47,,,,11817.64,
13836080,15:36:10,15:36:10,7730,48,,,,12022.77,0
13836080,15:37:06,15:37:06,2541,49,,,,12216.16,0
13836080,15:38:01,15:38:01,9036,50,,,,12418.08,0
13836080,15:41:00,15:41:00,9945,51,,1,,13103.57,
13836090,15:01:00,15:01:00,2542,1,,,1,0,
13836090,15:01:30,15:01:30,2543,2,,,,130.92,0
13836090,15:02:21,15:02:21,2544,3,,,,456.03,0
13836090,15:02:52,15:02:52,2545,4,,,,611.84,0
13836090,15:03:21,15:03:21,2546,5,,,,805.52,0
13836090,15:04:04,15:04:04,2555,6,,,,1103.86,0
13836090,15:04:12,15:04:12,2556,7,,,,1160.75,0
13836090,15:04:28,15:04:28,2557,8,,,,1258.69,0
13836090,15:04:51,15:04:51,2558,9,,,,1416.24,0
13836090,15:05:48,15:05:48,2559,10,,,,1733.76,0
13836090,15:06:17,15:06:17,2560,11,,,,1936.06,0
13836090,15:07:10,15:07:10,2606,12,,,,2266.78,0
13836090,15:08:00,15:08:00,2445,13,,,,2617.78,
13836090,15:08:52,15:08:52,2446,14,,,,2871.46,0
13836090,15:09:25,15:09:25,91,15,,,,3087.05,0
13836090,15:12:00,15:12:00,10161,16,,,,4020.19,
13836090,15:14:36,15:14:36,8322,17,,,,4813.41,0
13836090,15:15:22,15:15:22,2211,18,,,,5059.95,0
13836090,15:16:08,15:16:08,2212,19,,,,5292.72,0
13836090,15:17:17,15:17:17,2213,20,,,,5611.31,0
13836090,15:18:19,15:18:19,2128,21,,,,5948.92,0
13836090,15:19:00,15:19:00,9608,22,,,,6142.06,
13836090,15:19:37,15:19:37,2433,23,,,,6433.43,0
13836090,15:20:01,15:20:01,2434,24,,,,6568.23,0
13836090,15:20:25,15:20:25,2447,25,,,,6701.32,0
13836090,15:20:55,15:20:55,2562,26,,,,6857.89,0
13836090,15:21:41,15:21:41,2563,27,,,,7000.73,0
13836090,15:22:10,15:22:10,2564,28,,,,7230.14,0
13836090,15:22:50,15:22:50,2565,29,,,,7440.24,0
13836090,15:23:18,15:23:18,2566,30,,,,7622.92,0
13836090,15:23:48,15:23:48,2567,31,,,,7863.43,0
13836090,15:24:10,15:24:10,2568,32,,,,8023.14,0
13836090,15:24:38,15:24:38,2569,33,,,,8220.08,0
13836090,15:25:00,15:25:00,9609,34,,,,8337,
13836090,15:25:49,15:25:49,2523,35,,,,8591.99,0
13836090,15:26:27,15:26:27,2524,36,,,,8776.92,0
13836090,15:27:10,15:27:10,2525,37,,,,9048.19,0
13836090,15:27:40,15:27:40,2526,38,,,,9208.78,0
13836090,15:28:10,15:28:10,2527,39,,,,9382.31,0
13836090,15:31:05,15:31:05,2124,40,,,,10546.27,0
13836090,15:31:26,15:31:26,7824,41,,,,10681.67,0
13836090,15:31:56,15:31:56,3801,42,,,,10864.75,0
13836090,15:32:28,15:32:28,3802,43,,,,11041.31,0
13836090,15:33:21,15:33:21,3803,44,,,,11304.63,0
13836090,15:33:43,15:33:43,3804,45,,,,11406.16,0
13836090,15:34:13,15:34:13,3805,46,,,,11564.84,0
13836090,15:35:00,15:35:00,3806,47,,,,11817.64,
13836090,15:36:10,15:36:10,7730,48,,,,12022.77,0
13836090,15:37:06,15:37:06,2541,49,,,,12216.16,0
13836090,15:38:01,15:38:01,9036,50,,,,12418.08,0
13836090,15:41:00,15:41:00,9945,51,,1,,13103.57,
13852070,15:06:00,15:06:00,2542,1,,,1,0,
13852070,15:06:30,15:06:30,2543,2,,,,130.92,0
13852070,15:07:21,15:07:21,2544,3,,,,456.03,0
13852070,15:07:52,15:07:52,2545,4,,,,611.84,0
13852070,15:08:21,15:08:21,2546,5,,,,805.52,0
13852070,15:09:04,15:09:04,2555,6,,,,1103.86,0
13852070,15:09:12,15:09:12,2556,7,,,,1160.75,0
13852070,15:09:28,15:09:28,2557,8,,,,1258.69,0
13852070,15:09:51,15:09:51,2558,9,,,,1416.24,0
13852070,15:10:48,15:10:48,2559,10,,,,1733.76,0
13852070,15:11:17,15:11:17,2560,11,,,,1936.06,0
13852070,15:12:10,15:12:10,2606,12,,,,2266.78,0
13852070,15:13:00,15:13:00,2445,13,,,,2617.78,
13852070,15:13:52,15:13:52,2446,14,,,,2871.46,0
13852070,15:14:25,15:14:25,91,15,,,,3087.05,0
13852070,15:17:00,15:17:00,10161,16,,,,4020.19,
13852070,15:19:36,15:19:36,8322,17,,,,4813.41,0
13852070,15:20:22,15:20:22,2211,18,,,,5059.95,0
13852070,15:21:08,15:21:08,2212,19,,,,5292.72,0
13852070,15:22:17,15:22:17,2213,20,,,,5611.31,0
13852070,15:23:19,15:23:19,2128,21,,,,5948.92,0
13852070,15:24:00,15:24:00,9608,22,,,,6142.06,
13852070,15:24:37,15:24:37,2433,23,,,,6433.43,0
13852070,15:25:01,15:25:01,2434,24,,,,6568.23,0
13852070,15:25:25,15:25:25,2447,25,,,,6701.32,0
13852070,15:25:55,15:25:55,2562,26,,,,6857.89,0
13852070,15:26:41,15:26:41,2563,27,,,,7000.73,0
13852070,15:27:10,15:27:10,2564,28,,,,7230.14,0
13852070,15:27:50,15:27:50,2565,29,,,,7440.24,0
13852070,15:28:18,15:28:18,2566,30,,,,7622.92,0
13852070,15:28:48,15:28:48,2567,31,,,,7863.43,0
13852070,15:29:10,15:29:10,2568,32,,,,8023.14,0
13852070,15:29:38,15:29:38,2569,33,,,,8220.08,0
13852070,15:30:00,15:30:00,9609,34,,,,8337,
13852070,15:30:49,15:30:49,2523,35,,,,8591.99,0
13852070,15:31:27,15:31:27,2524,36,,,,8776.92,0
13852070,15:32:10,15:32:10,2525,37,,,,9048.19,0
13852070,15:32:40,15:32:40,2526,38,,,,9208.78,0
13852070,15:33:10,15:33:10,2527,39,,,,9382.31,0
13852070,15:36:05,15:36:05,2124,40,,,,10546.27,0
13852070,15:36:26,15:36:26,7824,41,,,,10681.67,0
13852070,15:36:56,15:36:56,3801,42,,,,10864.75,0
13852070,15:37:28,15:37:28,3802,43,,,,11041.31,0
13852070,15:38:21,15:38:21,3803,44,,,,11304.63,0
13852070,15:38:43,15:38:43,3804,45,,,,11406.16,0
13852070,15:39:13,15:39:13,3805,46,,,,11564.84,0
13852070,15:40:00,15:40:00,3806,47,,,,11817.64,
13852070,15:41:10,15:41:10,7730,48,,,,12022.77,0
13852070,15:42:06,15:42:06,2541,49,,,,12216.16,0
13852070,15:43:01,15:43:01,9036,50,,,,12418.08,0
13852070,15:46:00,15:46:00,9945,51,,1,,13103.57,
14126070,09:36:00,09:36:00,2542,1,,,1,0,
14126070,09:36:26,09:36:26,2543,2,,,,130.92,0
14126070,09:37:10,09:37:10,2544,3,,,,456.03,0
14126070,09:37:36,09:37:36,2545,4,,,,611.84,0
14126070,09:38:01,09:38:01,2546,5,,,,805.52,0
14126070,09:38:38,09:38:38,2555,6,,,,1103.86,0
14126070,09:38:45,09:38:45,2556,7,,,,1160.75,0
14126070,09:38:59,09:38:59,2557,8,,,,1258.69,0
14126070,09:39:18,09:39:18,2558,9,,,,1416.24,0
14126070,09:40:07,09:40:07,2559,10,,,,1733.76,0
14126070,09:40:32,09:40:32,2560,11,,,,1936.06,0
14126070,09:41:17,09:41:17,2606,12,,,,2266.78,0
14126070,09:42:00,09:42:00,2445,13,,,,2617.78,
14126070,09:42:52,09:42:52,2446,14,,,,2871.46,0
14126070,09:43:25,09:43:25,91,15,,,,3087.05,0
14126070,09:46:00,09:46:00,10161,16,,,,4020.19,
14126070,09:48:13,09:48:13,8322,17,,,,4813.41,0
14126070,09:48:53,09:48:53,2211,18,,,,5059.95,0
14126070,09:49:32,09:49:32,2212,19,,,,5292.72,0
14126070,09:50:32,09:50:32,2213,20,,,,5611.31,0
14126070,09:51:24,09:51:24,2128,21,,,,5948.92,0
14126070,09:52:00,09:52:00,9608,22,,,,6142.06,
14126070,09:52:37,09:52:37,2433,23,,,,6433.43,0
14126070,09:53:01,09:53:01,2434,24,,,,6568.23,0
14126070,09:53:25,09:53:25,2447,25,,,,6701.32,0
14126070,09:53:55,09:53:55,2562,26,,,,6857.89,0
14126070,09:54:41,09:54:41,2563,27,,,,7000.73,0
14126070,09:55:10,09:55:10,2564,28,,,,7230.14,0
14126070,09:55:50,09:55:50,2565,29,,,,7440.24,0
14126070,09:56:18,09:56:18,2566,30,,,,7622.92,0
14126070,09:56:48,09:56:48,2567,31,,,,7863.43,0
14126070,09:57:10,09:57:10,2568,32,,,,8023.14,0
14126070,09:57:38,09:57:38,2569,33,,,,8220.08,0
14126070,09:58:00,09:58:00,9609,34,,,,8337,
14126070,09:58:44,09:58:44,2523,35,,,,8591.99,0
14126070,09:59:18,09:59:18,2524,36,,,,8776.92,0
14126070,09:59:57,09:59:57,2525,37,,,,9048.19,0
14126070,10:00:24,10:00:24,2526,38,,,,9208.78,0
14126070,10:00:51,10:00:51,2527,39,,,,9382.31,0
14126070,10:03:28,10:03:28,2124,40,,,,10546.27,0
14126070,10:03:47,10:03:47,7824,41,,,,10681.67,0
14126070,10:04:14,10:04:14,3801,42,,,,10864.75,0
14126070,10:04:43,10:04:43,3802,43,,,,11041.31,0
14126070,10:05:31,10:05:31,3803,44,,,,11304.63,0
14126070,10:05:50,10:05:50,3804,45,,,,11406.16,0
14126070,10:06:17,10:06:17,3805,46,,,,11564.84,0
14126070,10:07:00,10:07:00,3806,47,,,,11817.64,
14126070,10:08:10,10:08:10,7730,48,,,,12022.77,0
14126070,10:09:06,10:09:06,2541,49,,,,12216.16,0
14126070,10:10:01,10:10:01,9036,50,,,,12418.08,0
14126070,10:13:00,10:13:00,9945,51,,1,,13103.57,
14402020,15:12:00,15:12:00,2542,1,,,1,0,
14402020,15:12:43,15:12:43,2543,2,,,,130.92,0
14402020,15:13:57,15:13:57,2544,3,,,,456.03,0
14402020,15:14:40,15:14:40,2545,4,,,,611.84,0
14402020,15:15:21,15:15:21,2546,5,,,,805.52,0
14402020,15:16:23,15:16:23,2555,6,,,,1103.86,0
14402020,15:16:35,15:16:35,2556,7,,,,1160.75,0
14402020,15:16:58,15:16:58,2557,8,,,,1258.69,0
14402020,15:17:30,15:17:30,2558,9,,,,1416.24,0
14402020,15:18:52,15:18:52,2559,10,,,,1733.76,0
14402020,15:19:33,15:19:33,2560,11,,,,1936.06,0
14402020,15:20:49,15:20:49,2606,12,,,,2266.78,0
14402020,15:22:00,15:22:00,2445,13,,,,2617.78,
14402020,15:22:52,15:22:52,2446,14,,,,2871.46,0
14402020,15:23:25,15:23:25,91,15,,,,3087.05,0
14402020,15:26:00,15:26:00,10161,16,,,,4020.19,
14402020,15:30:50,15:30:50,8322,17,,,,4813.41,0
14402020,15:32:15,15:32:15,2211,18,,,,5059.95,0
14402020,15:33:41,15:33:41,2212,19,,,,5292.72,0
14402020,15:35:49,15:35:49,2213,20,,,,5611.31,0
14402020,15:37:43,15:37:43,2128,21,,,,5948.92,0
14402020,15:39:00,15:39:00,9608,22,,,,6142.06,
14402020,15:39:50,15:39:50,2433,23,,,,6433.43,0
14402020,15:40:22,15:40:22,2434,24,,,,6568.23,0
14402020,15:40:54,15:40:54,2447,25,,,,6701.32,0
14402020,15:41:33,15:41:33,2562,26,,,,6857.89,0
14402020,15:42:34,15:42:34,2563,27,,,,7000.73,0
14402020,15:43:14,15:43:14,2564,28,,,,7230.14,0
14402020,15:44:07,15:44:07,2565,29,,,,7440.24,0
14402020,15:44:44,15:44:44,2566,30,,,,7622.92,0
14402020,15:45:24,15:45:24,2567,31,,,,7863.43,0
14402020,15:45:53,15:45:53,2568,32,,,,8023.14,0
14402020,15:46:30,15:46:30,2569,33,,,,8220.08,0
14402020,15:47:00,15:47:00,9609,34,,,,8337,
14402020,15:48:08,15:48:08,2523,35,,,,8591.99,0
14402020,15:49:02,15:49:02,2524,36,,,,8776.92,0
14402020,15:50:02,15:50:02,2525,37,,,,9048.19,0
14402020,15:50:44,15:50:44,2526,38,,,,9208.78,0
14402020,15:51:26,15:51:26,2527,39,,,,9382.31,0
14402020,15:55:31,15:55:31,2124,40,,,,10546.27,0
14402020,15:56:01,15:56:01,7824,41,,,,10681.67,0
14402020,15:56:42,15:56:42,3801,42,,,,10864.75,0
14402020,15:57:27,15:57:27,3802,43,,,,11041.31,0
14402020,15:58:42,15:58:42,3803,44,,,,11304.63,0
14402020,15:59:12,15:59:12,3804,45,,,,11406.16,0
14402020,15:59:54,15:59:54,3805,46,,,,11564.84,0
14402020,16:01:00,16:01:00,3806,47,,,,11817.64,
14402020,16:01:23,16:01:23,7730,48,,,,12022.77,0
14402020,16:01:42,16:01:42,2541,49,,,,12216.16,0
14402020,16:02:00,16:02:00,9036,50,,,,12418.08,0
14402020,16:03:00,16:03:00,9945,51,,1,,13103.57,
14402030,15:12:00,15:12:00,2542,1,,,1,0,
14402030,15:12:43,15:12:43,2543,2,,,,130.92,0
14402030,15:13:57,15:13:57,2544,3,,,,456.03,0
14402030,15:14:40,15:14:40,2545,4,,,,611.84,0
14402030,15:15:21,15:15:21,2546,5,,,,805.52,0
14402030,15:16:23,15:16:23,2555,6,,,,1103.86,0
14402030,15:16:35,15:16:35,2556,7,,,,1160.75,0
14402030,15:16:58,15:16:58,2557,8,,,,1258.69,0
14402030,15:17:30,15:17:30,2558,9,,,,1416.24,0
14402030,15:18:52,15:18:52,2559,10,,,,1733.76,0
14402030,15:19:33,15:19:33,2560,11,,,,1936.06,0
14402030,15:20:49,15:20:49,2606,12,,,,2266.78,0
14402030,15:22:00,15:22:00,2445,13,,,,2617.78,
14402030,15:22:52,15:22:52,2446,14,,,,2871.46,0
14402030,15:23:25,15:23:25,91,15,,,,3087.05,0
14402030,15:26:00,15:26:00,10161,16,,,,4020.19,
14402030,15:30:50,15:30:50,8322,17,,,,4813.41,0
14402030,15:32:15,15:32:15,2211,18,,,,5059.95,0
14402030,15:33:41,15:33:41,2212,19,,,,5292.72,0
14402030,15:35:49,15:35:49,2213,20,,,,5611.31,0
14402030,15:37:43,15:37:43,2128,21,,,,5948.92,0
14402030,15:39:00,15:39:00,9608,22,,,,6142.06,
14402030,15:39:50,15:39:50,2433,23,,,,6433.43,0
14402030,15:40:22,15:40:22,2434,24,,,,6568.23,0
14402030,15:40:54,15:40:54,2447,25,,,,6701.32,0
14402030,15:41:33,15:41:33,2562,26,,,,6857.89,0
14402030,15:42:34,15:42:34,2563,27,,,,7000.73,0
14402030,15:43:14,15:43:14,2564,28,,,,7230.14,0
14402030,15:44:07,15:44:07,2565,29,,,,7440.24,0
14402030,15:44:44,15:44:44,2566,30,,,,7622.92,0
14402030,15:45:24,15:45:24,2567,31,,,,7863.43,0
14402030,15:45:53,15:45:53,2568,32,,,,8023.14,0
14402030,15:46:30,15:46:30,2569,33,,,,8220.08,0
14402030,15:47:00,15:47:00,9609,34,,,,8337,
14402030,15:48:08,15:48:08,2523,35,,,,8591.99,0
14402030,15:49:02,15:49:02,2524,36,,,,8776.92,0
14402030,15:50:02,15:50:02,2525,37,,,,9048.19,0
14402030,15:50:44,15:50:44,2526,38,,,,9208.78,0
14402030,15:51:26,15:51:26,2527,39,,,,9382.31,0
14402030,15:55:31,15:55:31,2124,40,,,,10546.27,0
14402030,15:56:01,15:56:01,7824,41,,,,10681.67,0
14402030,15:56:42,15:56:42,3801,42,,,,10864.75,0
14402030,15:57:27,15:57:27,3802,43,,,,11041.31,0
14402030,15:58:42,15:58:42,3803,44,,,,11304.63,0
14402030,15:59:12,15:59:12,3804,45,,,,11406.16,0
14402030,15:59:54,15:59:54,3805,46,,,,11564.84,0
14402030,16:01:00,16:01:00,3806,47,,,,11817.64,
14402030,16:01:23,16:01:23,7730,48,,,,12022.77,0
14402030,16:01:42,16:01:42,2541,49,,,,12216.16,0
14402030,16:02:00,16:02:00,9036,50,,,,12418.08,0
14402030,16:03:00,16:03:00,9945,51,,1,,13103.57,
14402040,15:12:00,15:12:00,2542,1,,,1,0,
14402040,15:12:43,15:12:43,2543,2,,,,130.92,0
14402040,15:13:57,15:13:57,2544,3,,,,456.03,0
14402040,15:14:40,15:14:40,2545,4,,,,611.84,0
14402040,15:15:21,15:15:21,2546,5,,,,805.52,0
14402040,15:16:23,15:16:23,2555,6,,,,1103.86,0
14402040,15:16:35,15:16:35,2556,7,,,,1160.75,0
14402040,15:16:58,15:16:58,2557,8,,,,1258.69,0
14402040,15:17:30,15:17:30,2558,9,,,,1416.24,0
14402040,15:18:52,15:18:52,2559,10,,,,1733.76,0
14402040,15:19:33,15:19:33,2560,11,,,,1936.06,0
14402040,15:20:49,15:20:49,2606,12,,,,2266.78,0
14402040,15:22:00,15:22:00,2445,13,,,,2617.78,
14402040,15:22:52,15:22:52,2446,14,,,,2871.46,0
14402040,15:23:25,15:23:25,91,15,,,,3087.05,0
14402040,15:26:00,15:26:00,10161,16,,,,4020.19,
14402040,15:30:50,15:30:50,8322,17,,,,4813.41,0
14402040,15:32:15,15:32:15,2211,18,,,,5059.95,0
14402040,15:33:41,15:33:41,2212,19,,,,5292.72,0
14402040,15:35:49,15:35:49,2213,20,,,,5611.31,0
14402040,15:37:43,15:37:43,2128,21,,,,5948.92,0
14402040,15:39:00,15:39:00,9608,22,,,,6142.06,
14402040,15:39:50,15:39:50,2433,23,,,,6433.43,0
14402040,15:40:22,15:40:22,2434,24,,,,6568.23,0
14402040,15:40:54,15:40:54,2447,25,,,,6701.32,0
14402040,15:41:33,15:41:33,2562,26,,,,6857.89,0
14402040,15:42:34,15:42:34,2563,27,,,,7000.73,0
14402040,15:43:14,15:43:14,2564,28,,,,7230.14,0
14402040,15:44:07,15:44:07,2565,29,,,,7440.24,0
14402040,15:44:44,15:44:44,2566,30,,,,7622.92,0
14402040,15:45:24,15:45:24,2567,31,,,,7863.43,0
14402040,15:45:53,15:45:53,2568,32,,,,8023.14,0
14402040,15:46:30,15:46:30,2569,33,,,,8220.08,0
14402040,15:47:00,15:47:00,9609,34,,,,8337,
14402040,15:48:08,15:48:08,2523,35,,,,8591.99,0
14402040,15:49:02,15:49:02,2524,36,,,,8776.92,0
14402040,15:50:02,15:50:02,2525,37,,,,9048.19,0
14402040,15:50:44,15:50:44,2526,38,,,,9208.78,0
14402040,15:51:26,15:51:26,2527,39,,,,9382.31,0
14402040,15:55:31,15:55:31,2124,40,,,,10546.27,0
14402040,15:56:01,15:56:01,7824,41,,,,10681.67,0
14402040,15:56:42,15:56:42,3801,42,,,,10864.75,0
14402040,15:57:27,15:57:27,3802,43,,,,11041.31,0
14402040,15:58:42,15:58:42,3803,44,,,,11304.63,0
14402040,15:59:12,15:59:12,3804,45,,,,11406.16,0
14402040,15:59:54,15:59:54,3805,46,,,,11564.84,0
14402040,16:01:00,16:01:00,3806,47,,,,11817.64,
14402040,16:01:23,16:01:23,7730,48,,,,12022.77,0
14402040,16:01:42,16:01:42,2541,49,,,,12216.16,0
14402040,16:02:00,16:02:00,9036,50,,,,12418.08,0
14402040,16:03:00,16:03:00,9945,51,,1,,13103.57,
14402050,15:12:00,15:12:00,2542,1,,,1,0,
14402050,15:12:43,15:12:43,2543,2,,,,130.92,0
14402050,15:13:57,15:13:57,2544,3,,,,456.03,0
14402050,15:14:40,15:14:40,2545,4,,,,611.84,0
14402050,15:15:21,15:15:21,2546,5,,,,805.52,0
14402050,15:16:23,15:16:23,2555,6,,,,1103.86,0
14402050,15:16:35,15:16:35,2556,7,,,,1160.75,0
14402050,15:16:58,15:16:58,2557,8,,,,1258.69,0
14402050,15:17:30,15:17:30,2558,9,,,,1416.24,0
14402050,15:18:52,15:18:52,2559,10,,,,1733.76,0
14402050,15:19:33,15:19:33,2560,11,,,,1936.06,0
14402050,15:20:49,15:20:49,2606,12,,,,2266.78,0
14402050,15:22:00,15:22:00,2445,13,,,,2617.78,
14402050,15:22:52,15:22:52,2446,14,,,,2871.46,0
14402050,15:23:25,15:23:25,91,15,,,,3087.05,0
14402050,15:26:00,15:26:00,10161,16,,,,4020.19,
14402050,15:30:50,15:30:50,8322,17,,,,4813.41,0
14402050,15:32:15,15:32:15,2211,18,,,,5059.95,0
14402050,15:33:41,15:33:41,2212,19,,,,5292.72,0
14402050,15:35:49,15:35:49,2213,20,,,,5611.31,0
14402050,15:37:43,15:37:43,2128,21,,,,5948.92,0
14402050,15:39:00,15:39:00,9608,22,,,,6142.06,
14402050,15:39:50,15:39:50,2433,23,,,,6433.43,0
14402050,15:40:22,15:40:22,2434,24,,,,6568.23,0
14402050,15:40:54,15:40:54,2447,25,,,,6701.32,0
14402050,15:41:33,15:41:33,2562,26,,,,6857.89,0
14402050,15:42:34,15:42:34,2563,27,,,,7000.73,0
14402050,15:43:14,15:43:14,2564,28,,,,7230.14,0
14402050,15:44:07,15:44:07,2565,29,,,,7440.24,0
14402050,15:44:44,15:44:44,2566,30,,,,7622.92,0
14402050,15:45:24,15:45:24,2567,31,,,,7863.43,0
14402050,15:45:53,15:45:53,2568,32,,,,8023.14,0
14402050,15:46:30,15:46:30,2569,33,,,,8220.08,0
14402050,15:47:00,15:47:00,9609,34,,,,8337,
14402050,15:48:08,15:48:08,2523,35,,,,8591.99,0
14402050,15:49:02,15:49:02,2524,36,,,,8776.92,0
14402050,15:50:02,15:50:02,2525,37,,,,9048.19,0
14402050,15:50:44,15:50:44,2526,38,,,,9208.78,0
14402050,15:51:26,15:51:26,2527,39,,,,9382.31,0
14402050,15:55:31,15:55:31,2124,40,,,,10546.27,0
14402050,15:56:01,15:56:01,7824,41,,,,10681.67,0
14402050,15:56:42,15:56:42,3801,42,,,,10864.75,0
14402050,15:57:27,15:57:27,3802,43,,,,11041.31,0
14402050,15:58:42,15:58:42,3803,44,,,,11304.63,0
14402050,15:59:12,15:59:12,3804,45,,,,11406.16,0
14402050,15:59:54,15:59:54,3805,46,,,,11564.84,0
14402050,16:01:00,16:01:00,3806,47,,,,11817.64,
14402050,16:01:23,16:01:23,7730,48,,,,12022.77,0
14402050,16:01:42,16:01:42,2541,49,,,,12216.16,0
14402050,16:02:00,16:02:00,9036,50,,,,12418.08,0
14402050,16:03:00,16:03:00,9945,51,,1,,13103.57,
14402060,15:12:00,15:12:00,2542,1,,,1,0,
14402060,15:12:43,15:12:43,2543,2,,,,130.92,0
14402060,15:13:57,15:13:57,2544,3,,,,456.03,0
14402060,15:14:40,15:14:40,2545,4,,,,611.84,0
14402060,15:15:21,15:15:21,2546,5,,,,805.52,0
14402060,15:16:23,15:16:23,2555,6,,,,1103.86,0
14402060,15:16:35,15:16:35,2556,7,,,,1160.75,0
14402060,15:16:58,15:16:58,2557,8,,,,1258.69,0
14402060,15:17:30,15:17:30,2558,9,,,,1416.24,0
14402060,15:18:52,15:18:52,2559,10,,,,1733.76,0
14402060,15:19:33,15:19:33,2560,11,,,,1936.06,0
14402060,15:20:49,15:20:49,2606,12,,,,2266.78,0
14402060,15:22:00,15:22:00,2445,13,,,,2617.78,
14402060,15:22:52,15:22:52,2446,14,,,,2871.46,0
14402060,15:23:25,15:23:25,91,15,,,,3087.05,0
14402060,15:26:00,15:26:00,10161,16,,,,4020.19,
14402060,15:30:50,15:30:50,8322,17,,,,4813.41,0
14402060,15:32:15,15:32:15,2211,18,,,,5059.95,0
14402060,15:33:41,15:33:41,2212,19,,,,5292.72,0
14402060,15:35:49,15:35:49,2213,20,,,,5611.31,0
14402060,15:37:43,15:37:43,2128,21,,,,5948.92,0
14402060,15:39:00,15:39:00,9608,22,,,,6142.06,
14402060,15:39:50,15:39:50,2433,23,,,,6433.43,0
14402060,15:40:22,15:40:22,2434,24,,,,6568.23,0
14402060,15:40:54,15:40:54,2447,25,,,,6701.32,0
14402060,15:41:33,15:41:33,2562,26,,,,6857.89,0
14402060,15:42:34,15:42:34,2563,27,,,,7000.73,0
14402060,15:43:14,15:43:14,2564,28,,,,7230.14,0
14402060,15:44:07,15:44:07,2565,29,,,,7440.24,0
14402060,15:44:44,15:44:44,2566,30,,,,7622.92,0
14402060,15:45:24,15:45:24,2567,31,,,,7863.43,0
14402060,15:45:53,15:45:53,2568,32,,,,8023.14,0
14402060,15:46:30,15:46:30,2569,33,,,,8220.08,0
14402060,15:47:00,15:47:00,9609,34,,,,8337,
14402060,15:48:08,15:48:08,2523,35,,,,8591.99,0
14402060,15:49:02,15:49:02,2524,36,,,,8776.92,0
14402060,15:50:02,15:50:02,2525,37,,,,9048.19,0
14402060,15:50:44,15:50:44,2526,38,,,,9208.78,0
14402060,15:51:26,15:51:26,2527,39,,,,9382.31,0
14402060,15:55:31,15:55:31,2124,40,,,,10546.27,0
14402060,15:56:01,15:56:01,7824,41,,,,10681.67,0
14402060,15:56:42,15:56:42,3801,42,,,,10864.75,0
14402060,15:57:27,15:57:27,3802,43,,,,11041.31,0
14402060,15:58:42,15:58:42,3803,44,,,,11304.63,0
14402060,15:59:12,15:59:12,3804,45,,,,11406.16,0
14402060,15:59:54,15:59:54,3805,46,,,,11564.84,0
14402060,16:01:00,16:01:00,3806,47,,,,11817.64,
14402060,16:01:23,16:01:23,7730,48,,,,12022.77,0
14402060,16:01:42,16:01:42,2541,49,,,,12216.16,0
14402060,16:02:00,16:02:00,9036,50,,,,12418.08,0
14402060,16:03:00,16:03:00,9945,51,,1,,13103.57,
14685020,07:03:00,07:03:00,2542,1,,,1,0,
14685020,07:03:30,07:03:30,2543,2,,,,130.92,0
14685020,07:04:20,07:04:20,2544,3,,,,456.03,0
14685020,07:04:50,07:04:50,2545,4,,,,611.75,0
14685020,07:05:16,07:05:16,2546,5,,,,817.14,0
14685020,07:06:08,07:06:08,2547,6,,,,1017.13,0
14685020,07:06:48,07:06:48,2548,7,,,,1256.75,0
14685020,07:07:22,07:07:22,2549,8,,,,1470.44,0
14685020,07:08:00,07:08:00,2550,9,,,,1726.01,
14685020,07:08:38,07:08:38,2551,10,,,,1941.95,0
14685020,07:09:03,07:09:03,2552,11,,,,2120.37,0
14685020,07:09:56,07:09:56,2553,12,,,,2433.66,0
14685020,07:10:43,07:10:43,2554,13,,,,2629.65,0
14685020,07:11:52,07:11:52,2555,14,,,,2940.82,0
14685020,07:12:12,07:12:12,2556,15,,,,3016.67,0
14685020,07:12:33,07:12:33,2557,16,,,,3128.7,0
14685020,07:12:58,07:12:58,2558,17,,,,3300.66,0
14685020,07:14:00,07:14:00,2559,18,,,,3617.46,
14685020,07:14:36,07:14:36,2560,19,,,,3819.76,0
14685020,07:15:45,07:15:45,2606,20,,,,4150.48,0
14685020,07:16:48,07:16:48,2445,21,,,,4501.48,0
14685020,07:17:43,07:17:43,2446,22,,,,4755.16,0
14685020,07:18:17,07:18:17,91,23,,,,4970.75,0
14685020,07:21:00,07:21:00,10161,24,,,,5903.89,
14685020,07:23:58,07:23:58,8322,25,,,,6697.11,0
14685020,07:24:51,07:24:51,2211,26,,,,6943.65,0
14685020,07:25:43,07:25:43,2212,27,,,,7176.42,0
14685020,07:27:02,07:27:02,2213,28,,,,7495.01,0
14685020,07:28:13,07:28:13,2128,29,,,,7832.62,0
14685020,07:29:00,07:29:00,9608,30,,,,8025.76,
14685020,07:29:37,07:29:37,2433,31,,,,8317.13,0
14685020,07:30:01,07:30:01,2434,32,,,,8451.93,0
14685020,07:30:25,07:30:25,2447,33,,,,8585.02,0
14685020,07:30:55,07:30:55,2562,34,,,,8741.59,0
14685020,07:31:41,07:31:41,2563,35,,,,8884.43,0
14685020,07:32:10,07:32:10,2564,36,,,,9113.84,0
14685020,07:32:50,07:32:50,2565,37,,,,9323.94,0
14685020,07:33:18,07:33:18,2566,38,,,,9506.62,0
14685020,07:33:48,07:33:48,2567,39,,,,9747.13,0
14685020,07:34:10,07:34:10,2568,40,,,,9906.84,0
14685020,07:34:38,07:34:38,2569,41,,,,10103.78,0
14685020,07:35:00,07:35:00,9609,42,,,,10220.7,
14685020,07:35:39,07:35:39,2523,43,,,,10475.69,0
14685020,07:36:10,07:36:10,2524,44,,,,10660.62,0
14685020,07:36:44,07:36:44,2525,45,,,,10931.89,0
14685020,07:37:08,07:37:08,2526,46,,,,11092.48,0
14685020,07:37:32,07:37:32,2527,47,,,,11266.01,0
14685020,07:39:52,07:39:52,2124,48,,,,12429.97,0
14685020,07:40:09,07:40:09,7824,49,,,,12565.37,0
14685020,07:40:33,07:40:33,3801,50,,,,12748.45,0
14685020,07:40:58,07:40:58,3802,51,,,,12925.01,0
14685020,07:41:41,07:41:41,3803,52,,,,13188.33,0
14685020,07:41:58,07:41:58,3804,53,,,,13289.86,0
14685020,07:42:22,07:42:22,3805,54,,,,13448.54,0
14685020,07:43:00,07:43:00,3806,55,,,,13701.34,
14685020,07:43:24,07:43:24,7730,56,,,,13906.47,0
14685020,07:43:42,07:43:42,2541,57,,,,14099.86,0
14685020,07:43:59,07:43:59,9036,58,,,,14301.9,0
14685020,07:45:00,07:45:00,9945,59,,1,,14983.82,
14685030,07:03:00,07:03:00,2542,1,,,1,0,
14685030,07:03:30,07:03:30,2543,2,,,,130.92,0
14685030,07:04:20,07:04:20,2544,3,,,,456.03,0
14685030,07:04:50,07:04:50,2545,4,,,,611.75,0
14685030,07:05:16,07:05:16,2546,5,,,,817.14,0
14685030,07:06:08,07:06:08,2547,6,,,,1017.13,0
14685030,07:06:48,07:06:48,2548,7,,,,1256.75,0
14685030,07:07:22,07:07:22,2549,8,,,,1470.44,0
14685030,07:08:00,07:08:00,2550,9,,,,1726.01,
14685030,07:08:38,07:08:38,2551,10,,,,1941.95,0
14685030,07:09:03,07:09:03,2552,11,,,,2120.37,0
14685030,07:09:56,07:09:56,2553,12,,,,2433.66,0
14685030,07:10:43,07:10:43,2554,13,,,,2629.65,0
14685030,07:11:52,07:11:52,2555,14,,,,2940.82,0
14685030,07:12:12,07:12:12,2556,15,,,,3016.67,0
14685030,07:12:33,07:12:33,2557,16,,,,3128.7,0
14685030,07:12:58,07:12:58,2558,17,,,,3300.66,0
14685030,07:14:00,07:14:00,2559,18,,,,3617.46,
14685030,07:14:36,07:14:36,2560,19,,,,3819.76,0
14685030,07:15:45,07:15:45,2606,20,,,,4150.48,0
14685030,07:16:48,07:16:48,2445,21,,,,4501.48,0
14685030,07:17:43,07:17:43,2446,22,,,,4755.16,0
14685030,07:18:17,07:18:17,91,23,,,,4970.75,0
14685030,07:21:00,07:21:00,10161,24,,,,5903.89,
14685030,07:23:58,07:23:58,8322,25,,,,6697.11,0
14685030,07:24:51,07:24:51,2211,26,,,,6943.65,0
14685030,07:25:43,07:25:43,2212,27,,,,7176.42,0
14685030,07:27:02,07:27:02,2213,28,,,,7495.01,0
14685030,07:28:13,07:28:13,2128,29,,,,7832.62,0
14685030,07:29:00,07:29:00,9608,30,,,,8025.76,
14685030,07:29:37,07:29:37,2433,31,,,,8317.13,0
14685030,07:30:01,07:30:01,2434,32,,,,8451.93,0
14685030,07:30:25,07:30:25,2447,33,,,,8585.02,0
14685030,07:30:55,07:30:55,2562,34,,,,8741.59,0
14685030,07:31:41,07:31:41,2563,35,,,,8884.43,0
14685030,07:32:10,07:32:10,2564,36,,,,9113.84,0
14685030,07:32:50,07:32:50,2565,37,,,,9323.94,0
14685030,07:33:18,07:33:18,2566,38,,,,9506.62,0
14685030,07:33:48,07:33:48,2567,39,,,,9747.13,0
14685030,07:34:10,07:34:10,2568,40,,,,9906.84,0
14685030,07:34:38,07:34:38,2569,41,,,,10103.78,0
14685030,07:35:00,07:35:00,9609,42,,,,10220.7,
14685030,07:35:39,07:35:39,2523,43,,,,10475.69,0
14685030,07:36:10,07:36:10,2524,44,,,,10660.62,0
14685030,07:36:44,07:36:44,2525,45,,,,10931.89,0
14685030,07:37:08,07:37:08,2526,46,,,,11092.48,0
14685030,07:37:32,07:37:32,2527,47,,,,11266.01,0
14685030,07:39:52,07:39:52,2124,48,,,,12429.97,0
14685030,07:40:09,07:40:09,7824,49,,,,12565.37,0
14685030,07:40:33,07:40:33,3801,50,,,,12748.45,0
14685030,07:40:58,07:40:58,3802,51,,,,12925.01,0
14685030,07:41:41,07:41:41,3803,52,,,,13188.33,0
14685030,07:41:58,07:41:58,3804,53,,,,13289.86,0
14685030,07:42:22,07:42:22,3805,54,,,,13448.54,0
14685030,07:43:00,07:43:00,3806,55,,,,13701.34,
14685030,07:43:24,07:43:24,7730,56,,,,13906.47,0
14685030,07:43:42,07:43:42,2541,57,,,,14099.86,0
14685030,07:43:59,07:43:59,9036,58,,,,14301.9,0
14685030,07:45:00,07:45:00,9945,59,,1,,14983.82,
14685040,07:03:00,07:03:00,2542,1,,,1,0,
14685040,07:03:30,07:03:30,2543,2,,,,130.92,0
14685040,07:04:20,07:04:20,2544,3,,,,456.03,0
14685040,07:04:50,07:04:50,2545,4,,,,611.75,0
14685040,07:05:16,07:05:16,2546,5,,,,817.14,0
14685040,07:06:08,07:06:08,2547,6,,,,1017.13,0
14685040,07:06:48,07:06:48,2548,7,,,,1256.75,0
14685040,07:07:22,07:07:22,2549,8,,,,1470.44,0
14685040,07:08:00,07:08:00,2550,9,,,,1726.01,
14685040,07:08:38,07:08:38,2551,10,,,,1941.95,0
14685040,07:09:03,07:09:03,2552,11,,,,2120.37,0
14685040,07:09:56,07:09:56,2553,12,,,,2433.66,0
14685040,07:10:43,07:10:43,2554,13,,,,2629.65,0
14685040,07:11:52,07:11:52,2555,14,,,,2940.82,0
14685040,07:12:12,07:12:12,2556,15,,,,3016.67,0
14685040,07:12:33,07:12:33,2557,16,,,,3128.7,0
14685040,07:12:58,07:12:58,2558,17,,,,3300.66,0
14685040,07:14:00,07:14:00,2559,18,,,,3617.46,
14685040,07:14:36,07:14:36,2560,19,,,,3819.76,0
14685040,07:15:45,07:15:45,2606,20,,,,4150.48,0
14685040,07:16:48,07:16:48,2445,21,,,,4501.48,0
14685040,07:17:43,07:17:43,2446,22,,,,4755.16,0
14685040,07:18:17,07:18:17,91,23,,,,4970.75,0
14685040,07:21:00,07:21:00,10161,24,,,,5903.89,
14685040,07:23:58,07:23:58,8322,25,,,,6697.11,0
14685040,07:24:51,07:24:51,2211,26,,,,6943.65,0
14685040,07:25:43,07:25:43,2212,27,,,,7176.42,0
14685040,07:27:02,07:27:02,2213,28,,,,7495.01,0
14685040,07:28:13,07:28:13,2128,29,,,,7832.62,0
14685040,07:29:00,07:29:00,9608,30,,,,8025.76,
14685040,07:29:37,07:29:37,2433,31,,,,8317.13,0
14685040,07:30:01,07:30:01,2434,32,,,,8451.93,0
14685040,07:30:25,07:30:25,2447,33,,,,8585.02,0
14685040,07:30:55,07:30:55,2562,34,,,,8741.59,0
14685040,07:31:41,07:31:41,2563,35,,,,8884.43,0
14685040,07:32:10,07:32:10,2564,36,,,,9113.84,0
14685040,07:32:50,07:32:50,2565,37,,,,9323.94,0
14685040,07:33:18,07:33:18,2566,38,,,,9506.62,0
14685040,07:33:48,07:33:48,2567,39,,,,9747.13,0
14685040,07:34:10,07:34:10,2568,40,,,,9906.84,0
14685040,07:34:38,07:34:38,2569,41,,,,10103.78,0
14685040,07:35:00,07:35:00,9609,42,,,,10220.7,
14685040,07:35:39,07:35:39,2523,43,,,,10475.69,0
14685040,07:36:10,07:36:10,2524,44,,,,10660.62,0
14685040,07:36:44,07:36:44,2525,45,,,,10931.89,0
14685040,07:37:08,07:37:08,2526,46,,,,11092.48,0
14685040,07:37:32,07:37:32,2527,47,,,,11266.01,0
14685040,07:39:52,07:39:52,2124,48,,,,12429.97,0
14685040,07:40:09,07:40:09,7824,49,,,,12565.37,0
14685040,07:40:33,07:40:33,3801,50,,,,12748.45,0
14685040,07:40:58,07:40:58,3802,51,,,,12925.01,0
14685040,07:41:41,07:41:41,3803,52,,,,13188.33,0
14685040,07:41:58,07:41:58,3804,53,,,,13289.86,0
14685040,07:42:22,07:42:22,3805,54,,,,13448.54,0
14685040,07:43:00,07:43:00,3806,55,,,,13701.34,
14685040,07:43:24,07:43:24,7730,56,,,,13906.47,0
14685040,07:43:42,07:43:42,2541,57,,,,14099.86,0
14685040,07:43:59,07:43:59,9036,58,,,,14301.9,0
14685040,07:45:00,07:45:00,9945,59,,1,,14983.82,
14685050,07:03:00,07:03:00,2542,1,,,1,0,
14685050,07:03:30,07:03:30,2543,2,,,,130.92,0
14685050,07:04:20,07:04:20,2544,3,,,,456.03,0
14685050,07:04:50,07:04:50,2545,4,,,,611.75,0
14685050,07:05:16,07:05:16,2546,5,,,,817.14,0
14685050,07:06:08,07:06:08,2547,6,,,,1017.13,0
14685050,07:06:48,07:06:48,2548,7,,,,1256.75,0
14685050,07:07:22,07:07:22,2549,8,,,,1470.44,0
14685050,07:08:00,07:08:00,2550,9,,,,1726.01,
14685050,07:08:38,07:08:38,2551,10,,,,1941.95,0
14685050,07:09:03,07:09:03,2552,11,,,,2120.37,0
14685050,07:09:56,07:09:56,2553,12,,,,2433.66,0
14685050,07:10:43,07:10:43,2554,13,,,,2629.65,0
14685050,07:11:52,07:11:52,2555,14,,,,2940.82,0
14685050,07:12:12,07:12:12,2556,15,,,,3016.67,0
14685050,07:12:33,07:12:33,2557,16,,,,3128.7,0
14685050,07:12:58,07:12:58,2558,17,,,,3300.66,0
14685050,07:14:00,07:14:00,2559,18,,,,3617.46,
14685050,07:14:36,07:14:36,2560,19,,,,3819.76,0
14685050,07:15:45,07:15:45,2606,20,,,,4150.48,0
14685050,07:16:48,07:16:48,2445,21,,,,4501.48,0
14685050,07:17:43,07:17:43,2446,22,,,,4755.16,0
14685050,07:18:17,07:18:17,91,23,,,,4970.75,0
14685050,07:21:00,07:21:00,10161,24,,,,5903.89,
14685050,07:23:58,07:23:58,8322,25,,,,6697.11,0
14685050,07:24:51,07:24:51,2211,26,,,,6943.65,0
14685050,07:25:43,07:25:43,2212,27,,,,7176.42,0
14685050,07:27:02,07:27:02,2213,28,,,,7495.01,0
14685050,07:28:13,07:28:13,2128,29,,,,7832.62,0
14685050,07:29:00,07:29:00,9608,30,,,,8025.76,
14685050,07:29:37,07:29:37,2433,31,,,,8317.13,0
14685050,07:30:01,07:30:01,2434,32,,,,8451.93,0
14685050,07:30:25,07:30:25,2447,33,,,,8585.02,0
14685050,07:30:55,07:30:55,2562,34,,,,8741.59,0
14685050,07:31:41,07:31:41,2563,35,,,,8884.43,0
14685050,07:32:10,07:32:10,2564,36,,,,9113.84,0
14685050,07:32:50,07:32:50,2565,37,,,,9323.94,0
14685050,07:33:18,07:33:18,2566,38,,,,9506.62,0
14685050,07:33:48,07:33:48,2567,39,,,,9747.13,0
14685050,07:34:10,07:34:10,2568,40,,,,9906.84,0
14685050,07:34:38,07:34:38,2569,41,,,,10103.78,0
14685050,07:35:00,07:35:00,9609,42,,,,10220.7,
14685050,07:35:39,07:35:39,2523,43,,,,10475.69,0
14685050,07:36:10,07:36:10,2524,44,,,,10660.62,0
14685050,07:36:44,07:36:44,2525,45,,,,10931.89,0
14685050,07:37:08,07:37:08,2526,46,,,,11092.48,0
14685050,07:37:32,07:37:32,2527,47,,,,11266.01,0
14685050,07:39:52,07:39:52,2124,48,,,,12429.97,0
14685050,07:40:09,07:40:09,7824,49,,,,12565.37,0
14685050,07:40:33,07:40:33,3801,50,,,,12748.45,0
14685050,07:40:58,07:40:58,3802,51,,,,12925.01,0
14685050,07:41:41,07:41:41,3803,52,,,,13188.33,0
14685050,07:41:58,07:41:58,3804,53,,,,13289.86,0
14685050,07:42:22,07:42:22,3805,54,,,,13448.54,0
14685050,07:43:00,07:43:00,3806,55,,,,13701.34,
14685050,07:43:24,07:43:24,7730,56,,,,13906.47,0
14685050,07:43:42,07:43:42,2541,57,,,,14099.86,0
14685050,07:43:59,07:43:59,9036,58,,,,14301.9,0
14685050,07:45:00,07:45:00,9945,59,,1,,14983.82,
14685060,07:03:00,07:03:00,2542,1,,,1,0,
14685060,07:03:30,07:03:30,2543,2,,,,130.92,0
14685060,07:04:20,07:04:20,2544,3,,,,456.03,0
14685060,07:04:50,07:04:50,2545,4,,,,611.75,0
14685060,07:05:16,07:05:16,2546,5,,,,817.14,0
14685060,07:06:08,07:06:08,2547,6,,,,1017.13,0
14685060,07:06:48,07:06:48,2548,7,,,,1256.75,0
14685060,07:07:22,07:07:22,2549,8,,,,1470.44,0
14685060,07:08:00,07:08:00,2550,9,,,,1726.01,
14685060,07:08:38,07:08:38,2551,10,,,,1941.95,0
14685060,07:09:03,07:09:03,2552,11,,,,2120.37,0
14685060,07:09:56,07:09:56,2553,12,,,,2433.66,0
14685060,07:10:43,07:10:43,2554,13,,,,2629.65,0
14685060,07:11:52,07:11:52,2555,14,,,,2940.82,0
14685060,07:12:12,07:12:12,2556,15,,,,3016.67,0
14685060,07:12:33,07:12:33,2557,16,,,,3128.7,0
14685060,07:12:58,07:12:58,2558,17,,,,3300.66,0
14685060,07:14:00,07:14:00,2559,18,,,,3617.46,
14685060,07:14:36,07:14:36,2560,19,,,,3819.76,0
14685060,07:15:45,07:15:45,2606,20,,,,4150.48,0
14685060,07:16:48,07:16:48,2445,21,,,,4501.48,0
14685060,07:17:43,07:17:43,2446,22,,,,4755.16,0
14685060,07:18:17,07:18:17,91,23,,,,4970.75,0
14685060,07:21:00,07:21:00,10161,24,,,,5903.89,
14685060,07:23:58,07:23:58,8322,25,,,,6697.11,0
14685060,07:24:51,07:24:51,2211,26,,,,6943.65,0
14685060,07:25:43,07:25:43,2212,27,,,,7176.42,0
14685060,07:27:02,07:27:02,2213,28,,,,7495.01,0
14685060,07:28:13,07:28:13,2128,29,,,,7832.62,0
14685060,07:29:00,07:29:00,9608,30,,,,8025.76,
14685060,07:29:37,07:29:37,2433,31,,,,8317.13,0
14685060,07:30:01,07:30:01,2434,32,,,,8451.93,0
14685060,07:30:25,07:30:25,2447,33,,,,8585.02,0
14685060,07:30:55,07:30:55,2562,34,,,,8741.59,0
14685060,07:31:41,07:31:41,2563,35,,,,8884.43,0
14685060,07:32:10,07:32:10,2564,36,,,,9113.84,0
14685060,07:32:50,07:32:50,2565,37,,,,9323.94,0
14685060,07:33:18,07:33:18,2566,38,,,,9506.62,0
14685060,07:33:48,07:33:48,2567,39,,,,9747.13,0
14685060,07:34:10,07:34:10,2568,40,,,,9906.84,0
14685060,07:34:38,07:34:38,2569,41,,,,10103.78,0
14685060,07:35:00,07:35:00,9609,42,,,,10220.7,
14685060,07:35:39,07:35:39,2523,43,,,,10475.69,0
14685060,07:36:10,07:36:10,2524,44,,,,10660.62,0
14685060,07:36:44,07:36:44,2525,45,,,,10931.89,0
14685060,07:37:08,07:37:08,2526,46,,,,11092.48,0
14685060,07:37:32,07:37:32,2527,47,,,,11266.01,0
14685060,07:39:52,07:39:52,2124,48,,,,12429.97,0
14685060,07:40:09,07:40:09,7824,49,,,,12565.37,0
14685060,07:40:33,07:40:33,3801,50,,,,12748.45,0
14685060,07:40:58,07:40:58,3802,51,,,,12925.01,0
14685060,07:41:41,07:41:41,3803,52,,,,13188.33,0
14685060,07:41:58,07:41:58,3804,53,,,,13289.86,0
14685060,07:42:22,07:42:22,3805,54,,,,13448.54,0
14685060,07:43:00,07:43:00,3806,55,,,,13701.34,
14685060,07:43:24,07:43:24,7730,56,,,,13906.47,0
14685060,07:43:42,07:43:42,2541,57,,,,14099.86,0
14685060,07:43:59,07:43:59,9036,58,,,,14301.9,0
14685060,07:45:00,07:45:00,9945,59,,1,,14983.82,
15078070,11:36:00,11:36:00,2542,1,,,1,0,
15078070,11:36:30,11:36:30,2543,2,,,,130.92,0
15078070,11:37:21,11:37:21,2544,3,,,,456.03,0
15078070,11:37:52,11:37:52,2545,4,,,,611.84,0
15078070,11:38:21,11:38:21,2546,5,,,,805.52,0
15078070,11:39:04,11:39:04,2555,6,,,,1103.86,0
15078070,11:39:12,11:39:12,2556,7,,,,1160.75,0
15078070,11:39:28,11:39:28,2557,8,,,,1258.69,0
15078070,11:39:51,11:39:51,2558,9,,,,1416.24,0
15078070,11:40:48,11:40:48,2559,10,,,,1733.76,0
15078070,11:41:17,11:41:17,2560,11,,,,1936.06,0
15078070,11:42:10,11:42:10,2606,12,,,,2266.78,0
15078070,11:43:00,11:43:00,2445,13,,,,2617.78,
15078070,11:43:52,11:43:52,2446,14,,,,2871.46,0
15078070,11:44:25,11:44:25,91,15,,,,3087.05,0
15078070,11:47:00,11:47:00,10161,16,,,,4020.19,
15078070,11:49:13,11:49:13,8322,17,,,,4813.41,0
15078070,11:49:53,11:49:53,2211,18,,,,5059.95,0
15078070,11:50:32,11:50:32,2212,19,,,,5292.72,0
15078070,11:51:32,11:51:32,2213,20,,,,5611.31,0
15078070,11:52:24,11:52:24,2128,21,,,,5948.92,0
15078070,11:53:00,11:53:00,9608,22,,,,6142.06,
15078070,11:53:37,11:53:37,2433,23,,,,6433.43,0
15078070,11:54:01,11:54:01,2434,24,,,,6568.23,0
15078070,11:54:25,11:54:25,2447,25,,,,6701.32,0
15078070,11:54:55,11:54:55,2562,26,,,,6857.89,0
15078070,11:55:41,11:55:41,2563,27,,,,7000.73,0
15078070,11:56:10,11:56:10,2564,28,,,,7230.14,0
15078070,11:56:50,11:56:50,2565,29,,,,7440.24,0
15078070,11:57:18,11:57:18,2566,30,,,,7622.92,0
15078070,11:57:48,11:57:48,2567,31,,,,7863.43,0
15078070,11:58:10,11:58:10,2568,32,,,,8023.14,0
15078070,11:58:38,11:58:38,2569,33,,,,8220.08,0
15078070,11:59:00,11:59:00,9609,34,,,,8337,
15078070,11:59:44,11:59:44,2523,35,,,,8591.99,0
15078070,12:00:18,12:00:18,2524,36,,,,8776.92,0
15078070,12:00:57,12:00:57,2525,37,,,,9048.19,0
15078070,12:01:24,12:01:24,2526,38,,,,9208.78,0
15078070,12:01:51,12:01:51,2527,39,,,,9382.31,0
15078070,12:04:28,12:04:28,2124,40,,,,10546.27,0
15078070,12:04:47,12:04:47,7824,41,,,,10681.67,0
15078070,12:05:14,12:05:14,3801,42,,,,10864.75,0
15078070,12:05:43,12:05:43,3802,43,,,,11041.31,0
15078070,12:06:31,12:06:31,3803,44,,,,11304.63,0
15078070,12:06:50,12:06:50,3804,45,,,,11406.16,0
15078070,12:07:17,12:07:17,3805,46,,,,11564.84,0
15078070,12:08:00,12:08:00,3806,47,,,,11817.64,
15078070,12:09:10,12:09:10,7730,48,,,,12022.77,0
15078070,12:10:06,12:10:06,2541,49,,,,12216.16,0
15078070,12:11:01,12:11:01,9036,50,,,,12418.08,0
15078070,12:14:00,12:14:00,9945,51,,1,,13103.57,
15230010,10:31:00,10:31:00,2542,1,,,1,0,
15230010,10:31:30,10:31:30,2543,2,,,,130.92,0
15230010,10:32:21,10:32:21,2544,3,,,,456.03,0
15230010,10:32:52,10:32:52,2545,4,,,,611.84,0
15230010,10:33:21,10:33:21,2546,5,,,,805.52,0
15230010,10:34:04,10:34:04,2555,6,,,,1103.86,0
15230010,10:34:12,10:34:12,2556,7,,,,1160.75,0
15230010,10:34:28,10:34:28,2557,8,,,,1258.69,0
15230010,10:34:51,10:34:51,2558,9,,,,1416.24,0
15230010,10:35:48,10:35:48,2559,10,,,,1733.76,0
15230010,10:36:17,10:36:17,2560,11,,,,1936.06,0
15230010,10:37:10,10:37:10,2606,12,,,,2266.78,0
15230010,10:38:00,10:38:00,2445,13,,,,2617.78,
15230010,10:38:52,10:38:52,2446,14,,,,2871.46,0
15230010,10:39:25,10:39:25,91,15,,,,3087.05,0
15230010,10:42:00,10:42:00,10161,16,,,,4020.19,
15230010,10:44:13,10:44:13,8322,17,,,,4813.41,0
15230010,10:44:53,10:44:53,2211,18,,,,5059.95,0
15230010,10:45:32,10:45:32,2212,19,,,,5292.72,0
15230010,10:46:32,10:46:32,2213,20,,,,5611.31,0
15230010,10:47:24,10:47:24,2128,21,,,,5948.92,0
15230010,10:48:00,10:48:00,9608,22,,,,6142.06,
15230010,10:48:37,10:48:37,2433,23,,,,6433.43,0
15230010,10:49:01,10:49:01,2434,24,,,,6568.23,0
15230010,10:49:25,10:49:25,2447,25,,,,6701.32,0
15230010,10:49:55,10:49:55,2562,26,,,,6857.89,0
15230010,10:50:41,10:50:41,2563,27,,,,7000.73,0
15230010,10:51:10,10:51:10,2564,28,,,,7230.14,0
15230010,10:51:50,10:51:50,2565,29,,,,7440.24,0
15230010,10:52:18,10:52:18,2566,30,,,,7622.92,0
15230010,10:52:48,10:52:48,2567,31,,,,7863.43,0
15230010,10:53:10,10:53:10,2568,32,,,,8023.14,0
15230010,10:53:38,10:53:38,2569,33,,,,8220.08,0
15230010,10:54:00,10:54:00,9609,34,,,,8337,
15230010,10:54:44,10:54:44,2523,35,,,,8591.99,0
15230010,10:55:18,10:55:18,2524,36,,,,8776.92,0
15230010,10:55:57,10:55:57,2525,37,,,,9048.19,0
15230010,10:56:24,10:56:24,2526,38,,,,9208.78,0
15230010,10:56:51,10:56:51,2527,39,,,,9382.31,0
15230010,10:59:28,10:59:28,2124,40,,,,10546.27,0
15230010,10:59:47,10:59:47,7824,41,,,,10681.67,0
15230010,11:00:14,11:00:14,3801,42,,,,10864.75,0
15230010,11:00:43,11:00:43,3802,43,,,,11041.31,0
15230010,11:01:31,11:01:31,3803,44,,,,11304.63,0
15230010,11:01:50,11:01:50,3804,45,,,,11406.16,0
15230010,11:02:17,11:02:17,3805,46,,,,11564.84,0
15230010,11:03:00,11:03:00,3806,47,,,,11817.64,
15230010,11:04:10,11:04:10,7730,48,,,,12022.77,0
15230010,11:05:06,11:05:06,2541,49,,,,12216.16,0
15230010,11:06:01,11:06:01,9036,50,,,,12418.08,0
15230010,11:09:00,11:09:00,9945,51,,1,,13103.57,
15230080,10:31:00,10:31:00,2542,1,,,1,0,
15230080,10:31:30,10:31:30,2543,2,,,,130.92,0
15230080,10:32:21,10:32:21,2544,3,,,,456.03,0
15230080,10:32:52,10:32:52,2545,4,,,,611.84,0
15230080,10:33:21,10:33:21,2546,5,,,,805.52,0
15230080,10:34:04,10:34:04,2555,6,,,,1103.86,0
15230080,10:34:12,10:34:12,2556,7,,,,1160.75,0
15230080,10:34:28,10:34:28,2557,8,,,,1258.69,0
15230080,10:34:51,10:34:51,2558,9,,,,1416.24,0
15230080,10:35:48,10:35:48,2559,10,,,,1733.76,0
15230080,10:36:17,10:36:17,2560,11,,,,1936.06,0
15230080,10:37:10,10:37:10,2606,12,,,,2266.78,0
15230080,10:38:00,10:38:00,2445,13,,,,2617.78,
15230080,10:38:52,10:38:52,2446,14,,,,2871.46,0
15230080,10:39:25,10:39:25,91,15,,,,3087.05,0
15230080,10:42:00,10:42:00,10161,16,,,,4020.19,
15230080,10:44:13,10:44:13,8322,17,,,,4813.41,0
15230080,10:44:53,10:44:53,2211,18,,,,5059.95,0
15230080,10:45:32,10:45:32,2212,19,,,,5292.72,0
15230080,10:46:32,10:46:32,2213,20,,,,5611.31,0
15230080,10:47:24,10:47:24,2128,21,,,,5948.92,0
15230080,10:48:00,10:48:00,9608,22,,,,6142.06,
15230080,10:48:37,10:48:37,2433,23,,,,6433.43,0
15230080,10:49:01,10:49:01,2434,24,,,,6568.23,0
15230080,10:49:25,10:49:25,2447,25,,,,6701.32,0
15230080,10:49:55,10:49:55,2562,26,,,,6857.89,0
15230080,10:50:41,10:50:41,2563,27,,,,7000.73,0
15230080,10:51:10,10:51:10,2564,28,,,,7230.14,0
15230080,10:51:50,10:51:50,2565,29,,,,7440.24,0
15230080,10:52:18,10:52:18,2566,30,,,,7622.92,0
15230080,10:52:48,10:52:48,2567,31,,,,7863.43,0
15230080,10:53:10,10:53:10,2568,32,,,,8023.14,0
15230080,10:53:38,10:53:38,2569,33,,,,8220.08,0
15230080,10:54:00,10:54:00,9609,34,,,,8337,
15230080,10:54:44,10:54:44,2523,35,,,,8591.99,0
15230080,10:55:18,10:55:18,2524,36,,,,8776.92,0
15230080,10:55:57,10:55:57,2525,37,,,,9048.19,0
15230080,10:56:24,10:56:24,2526,38,,,,9208.78,0
15230080,10:56:51,10:56:51,2527,39,,,,9382.31,0
15230080,10:59:28,10:59:28,2124,40,,,,10546.27,0
15230080,10:59:47,10:59:47,7824,41,,,,10681.67,0
15230080,11:00:14,11:00:14,3801,42,,,,10864.75,0
15230080,11:00:43,11:00:43,3802,43,,,,11041.31,0
15230080,11:01:31,11:01:31,3803,44,,,,11304.63,0
15230080,11:01:50,11:01:50,3804,45,,,,11406.16,0
15230080,11:02:17,11:02:17,3805,46,,,,11564.84,0
15230080,11:03:00,11:03:00,3806,47,,,,11817.64,
15230080,11:04:10,11:04:10,7730,48,,,,12022.77,0
15230080,11:05:06,11:05:06,2541,49,,,,12216.16,0
15230080,11:06:01,11:06:01,9036,50,,,,12418.08,0
15230080,11:09:00,11:09:00,9945,51,,1,,13103.57,
15230090,10:31:00,10:31:00,2542,1,,,1,0,
15230090,10:31:30,10:31:30,2543,2,,,,130.92,0
15230090,10:32:21,10:32:21,2544,3,,,,456.03,0
15230090,10:32:52,10:32:52,2545,4,,,,611.84,0
15230090,10:33:21,10:33:21,2546,5,,,,805.52,0
15230090,10:34:04,10:34:04,2555,6,,,,1103.86,0
15230090,10:34:12,10:34:12,2556,7,,,,1160.75,0
15230090,10:34:28,10:34:28,2557,8,,,,1258.69,0
15230090,10:34:51,10:34:51,2558,9,,,,1416.24,0
15230090,10:35:48,10:35:48,2559,10,,,,1733.76,0
15230090,10:36:17,10:36:17,2560,11,,,,1936.06,0
15230090,10:37:10,10:37:10,2606,12,,,,2266.78,0
15230090,10:38:00,10:38:00,2445,13,,,,2617.78,
15230090,10:38:52,10:38:52,2446,14,,,,2871.46,0
15230090,10:39:25,10:39:25,91,15,,,,3087.05,0
15230090,10:42:00,10:42:00,10161,16,,,,4020.19,
15230090,10:44:13,10:44:13,8322,17,,,,4813.41,0
15230090,10:44:53,10:44:53,2211,18,,,,5059.95,0
15230090,10:45:32,10:45:32,2212,19,,,,5292.72,0
15230090,10:46:32,10:46:32,2213,20,,,,5611.31,0
15230090,10:47:24,10:47:24,2128,21,,,,5948.92,0
15230090,10:48:00,10:48:00,9608,22,,,,6142.06,
15230090,10:48:37,10:48:37,2433,23,,,,6433.43,0
15230090,10:49:01,10:49:01,2434,24,,,,6568.23,0
15230090,10:49:25,10:49:25,2447,25,,,,6701.32,0
15230090,10:49:55,10:49:55,2562,26,,,,6857.89,0
15230090,10:50:41,10:50:41,2563,27,,,,7000.73,0
15230090,10:51:10,10:51:10,2564,28,,,,7230.14,0
15230090,10:51:50,10:51:50,2565,29,,,,7440.24,0
15230090,10:52:18,10:52:18,2566,30,,,,7622.92,0
15230090,10:52:48,10:52:48,2567,31,,,,7863.43,0
15230090,10:53:10,10:53:10,2568,32,,,,8023.14,0
15230090,10:53:38,10:53:38,2569,33,,,,8220.08,0
15230090,10:54:00,10:54:00,9609,34,,,,8337,
15230090,10:54:44,10:54:44,2523,35,,,,8591.99,0
15230090,10:55:18,10:55:18,2524,36,,,,8776.92,0
15230090,10:55:57,10:55:57,2525,37,,,,9048.19,0
15230090,10:56:24,10:56:24,2526,38,,,,9208.78,0
15230090,10:56:51,10:56:51,2527,39,,,,9382.31,0
15230090,10:59:28,10:59:28,2124,40,,,,10546.27,0
15230090,10:59:47,10:59:47,7824,41,,,,10681.67,0
15230090,11:00:14,11:00:14,3801,42,,,,10864.75,0
15230090,11:00:43,11:00:43,3802,43,,,,11041.31,0
15230090,11:01:31,11:01:31,3803,44,,,,11304.63,0
15230090,11:01:50,11:01:50,3804,45,,,,11406.16,0
15230090,11:02:17,11:02:17,3805,46,,,,11564.84,0
15230090,11:03:00,11:03:00,3806,47,,,,11817.64,
15230090,11:04:10,11:04:10,7730,48,,,,12022.77,0
15230090,11:05:06,11:05:06,2541,49,,,,12216.16,0
15230090,11:06:01,11:06:01,9036,50,,,,12418.08,0
15230090,11:09:00,11:09:00,9945,51,,1,,13103.57,
15323070,13:36:00,13:36:00,2542,1,,,1,0,
15323070,13:36:30,13:36:30,2543,2,,,,130.92,0
15323070,13:37:21,13:37:21,2544,3,,,,456.03,0
15323070,13:37:52,13:37:52,2545,4,,,,611.84,0
15323070,13:38:21,13:38:21,2546,5,,,,805.52,0
15323070,13:39:04,13:39:04,2555,6,,,,1103.86,0
15323070,13:39:12,13:39:12,2556,7,,,,1160.75,0
15323070,13:39:28,13:39:28,2557,8,,,,1258.69,0
15323070,13:39:51,13:39:51,2558,9,,,,1416.24,0
15323070,13:40:48,13:40:48,2559,10,,,,1733.76,0
15323070,13:41:17,13:41:17,2560,11,,,,1936.06,0
15323070,13:42:10,13:42:10,2606,12,,,,2266.78,0
15323070,13:43:00,13:43:00,2445,13,,,,2617.78,
15323070,13:43:52,13:43:52,2446,14,,,,2871.46,0
15323070,13:44:25,13:44:25,91,15,,,,3087.05,0
15323070,13:47:00,13:47:00,10161,16,,,,4020.19,
15323070,13:49:13,13:49:13,8322,17,,,,4813.41,0
15323070,13:49:53,13:49:53,2211,18,,,,5059.95,0
15323070,13:50:32,13:50:32,2212,19,,,,5292.72,0
15323070,13:51:32,13:51:32,2213,20,,,,5611.31,0
15323070,13:52:24,13:52:24,2128,21,,,,5948.92,0
15323070,13:53:00,13:53:00,9608,22,,,,6142.06,
15323070,13:53:37,13:53:37,2433,23,,,,6433.43,0
15323070,13:54:01,13:54:01,2434,24,,,,6568.23,0
15323070,13:54:25,13:54:25,2447,25,,,,6701.32,0
15323070,13:54:55,13:54:55,2562,26,,,,6857.89,0
15323070,13:55:41,13:55:41,2563,27,,,,7000.73,0
15323070,13:56:10,13:56:10,2564,28,,,,7230.14,0
15323070,13:56:50,13:56:50,2565,29,,,,7440.24,0
15323070,13:57:18,13:57:18,2566,30,,,,7622.92,0
15323070,13:57:48,13:57:48,2567,31,,,,7863.43,0
15323070,13:58:10,13:58:10,2568,32,,,,8023.14,0
15323070,13:58:38,13:58:38,2569,33,,,,8220.08,0
15323070,13:59:00,13:59:00,9609,34,,,,8337,
15323070,13:59:49,13:59:49,2523,35,,,,8591.99,0
15323070,14:00:27,14:00:27,2524,36,,,,8776.92,0
15323070,14:01:10,14:01:10,2525,37,,,,9048.19,0
15323070,14:01:40,14:01:40,2526,38,,,,9208.78,0
15323070,14:02:10,14:02:10,2527,39,,,,9382.31,0
15323070,14:05:05,14:05:05,2124,40,,,,10546.27,0
15323070,14:05:26,14:05:26,7824,41,,,,10681.67,0
15323070,14:05:56,14:05:56,3801,42,,,,10864.75,0
15323070,14:06:28,14:06:28,3802,43,,,,11041.31,0
15323070,14:07:21,14:07:21,3803,44,,,,11304.63,0
15323070,14:07:43,14:07:43,3804,45,,,,11406.16,0
15323070,14:08:13,14:08:13,3805,46,,,,11564.84,0
15323070,14:09:00,14:09:00,3806,47,,,,11817.64,
15323070,14:10:10,14:10:10,7730,48,,,,12022.77,0
15323070,14:11:06,14:11:06,2541,49,,,,12216.16,0
15323070,14:12:01,14:12:01,9036,50,,,,12418.08,0
15323070,14:15:00,14:15:00,9945,51,,1,,13103.57,
15351070,06:36:00,06:36:00,2542,1,,,1,0,
15351070,06:36:26,06:36:26,2543,2,,,,130.92,0
15351070,06:37:10,06:37:10,2544,3,,,,456.03,0
15351070,06:37:36,06:37:36,2545,4,,,,611.84,0
15351070,06:38:01,06:38:01,2546,5,,,,805.52,0
15351070,06:38:38,06:38:38,2555,6,,,,1103.86,0
15351070,06:38:45,06:38:45,2556,7,,,,1160.75,0
15351070,06:38:59,06:38:59,2557,8,,,,1258.69,0
15351070,06:39:18,06:39:18,2558,9,,,,1416.24,0
15351070,06:40:07,06:40:07,2559,10,,,,1733.76,0
15351070,06:40:32,06:40:32,2560,11,,,,1936.06,0
15351070,06:41:17,06:41:17,2606,12,,,,2266.78,0
15351070,06:42:00,06:42:00,2445,13,,,,2617.78,
15351070,06:42:52,06:42:52,2446,14,,,,2871.46,0
15351070,06:43:25,06:43:25,91,15,,,,3087.05,0
15351070,06:46:00,06:46:00,10161,16,,,,4020.19,
15351070,06:47:51,06:47:51,8322,17,,,,4813.41,0
15351070,06:48:24,06:48:24,2211,18,,,,5059.95,0
15351070,06:48:57,06:48:57,2212,19,,,,5292.72,0
15351070,06:49:46,06:49:46,2213,20,,,,5611.31,0
15351070,06:50:30,06:50:30,2128,21,,,,5948.92,0
15351070,06:51:00,06:51:00,9608,22,,,,6142.06,
15351070,06:51:37,06:51:37,2433,23,,,,6433.43,0
15351070,06:52:01,06:52:01,2434,24,,,,6568.23,0
15351070,06:52:25,06:52:25,2447,25,,,,6701.32,0
15351070,06:52:55,06:52:55,2562,26,,,,6857.89,0
15351070,06:53:41,06:53:41,2563,27,,,,7000.73,0
15351070,06:54:10,06:54:10,2564,28,,,,7230.14,0
15351070,06:54:50,06:54:50,2565,29,,,,7440.24,0
15351070,06:55:18,06:55:18,2566,30,,,,7622.92,0
15351070,06:55:48,06:55:48,2567,31,,,,7863.43,0
15351070,06:56:10,06:56:10,2568,32,,,,8023.14,0
15351070,06:56:38,06:56:38,2569,33,,,,8220.08,0
15351070,06:57:00,06:57:00,9609,34,,,,8337,
15351070,06:57:39,06:57:39,2523,35,,,,8591.99,0
15351070,06:58:10,06:58:10,2524,36,,,,8776.92,0
15351070,06:58:44,06:58:44,2525,37,,,,9048.19,0
15351070,06:59:08,06:59:08,2526,38,,,,9208.78,0
15351070,06:59:32,06:59:32,2527,39,,,,9382.31,0
15351070,07:01:52,07:01:52,2124,40,,,,10546.27,0
15351070,07:02:09,07:02:09,7824,41,,,,10681.67,0
15351070,07:02:33,07:02:33,3801,42,,,,10864.75,0
15351070,07:02:58,07:02:58,3802,43,,,,11041.31,0
15351070,07:03:41,07:03:41,3803,44,,,,11304.63,0
15351070,07:03:58,07:03:58,3804,45,,,,11406.16,0
15351070,07:04:22,07:04:22,3805,46,,,,11564.84,0
15351070,07:05:00,07:05:00,3806,47,,,,11817.64,
15351070,07:05:58,07:05:58,7730,48,,,,12022.77,0
15351070,07:06:45,07:06:45,2541,49,,,,12216.16,0
15351070,07:07:31,07:07:31,9036,50,,,,12418.08,0
15351070,07:10:00,07:10:00,9945,51,,1,,13103.57,
15653010,10:01:00,10:01:00,2542,1,,,1,0,
15653010,10:01:30,10:01:30,2543,2,,,,130.92,0
15653010,10:02:21,10:02:21,2544,3,,,,456.03,0
15653010,10:02:52,10:02:52,2545,4,,,,611.84,0
15653010,10:03:21,10:03:21,2546,5,,,,805.52,0
15653010,10:04:04,10:04:04,2555,6,,,,1103.86,0
15653010,10:04:12,10:04:12,2556,7,,,,1160.75,0
15653010,10:04:28,10:04:28,2557,8,,,,1258.69,0
15653010,10:04:51,10:04:51,2558,9,,,,1416.24,0
15653010,10:05:48,10:05:48,2559,10,,,,1733.76,0
15653010,10:06:17,10:06:17,2560,11,,,,1936.06,0
15653010,10:07:10,10:07:10,2606,12,,,,2266.78,0
15653010,10:08:00,10:08:00,2445,13,,,,2617.78,
15653010,10:08:52,10:08:52,2446,14,,,,2871.46,0
15653010,10:09:25,10:09:25,91,15,,,,3087.05,0
15653010,10:12:00,10:12:00,10161,16,,,,4020.19,
15653010,10:14:13,10:14:13,8322,17,,,,4813.41,0
15653010,10:14:53,10:14:53,2211,18,,,,5059.95,0
15653010,10:15:32,10:15:32,2212,19,,,,5292.72,0
15653010,10:16:32,10:16:32,2213,20,,,,5611.31,0
15653010,10:17:24,10:17:24,2128,21,,,,5948.92,0
15653010,10:18:00,10:18:00,9608,22,,,,6142.06,
15653010,10:18:37,10:18:37,2433,23,,,,6433.43,0
15653010,10:19:01,10:19:01,2434,24,,,,6568.23,0
15653010,10:19:25,10:19:25,2447,25,,,,6701.32,0
15653010,10:19:55,10:19:55,2562,26,,,,6857.89,0
15653010,10:20:41,10:20:41,2563,27,,,,7000.73,0
15653010,10:21:10,10:21:10,2564,28,,,,7230.14,0
15653010,10:21:50,10:21:50,2565,29,,,,7440.24,0
15653010,10:22:18,10:22:18,2566,30,,,,7622.92,0
15653010,10:22:48,10:22:48,2567,31,,,,7863.43,0
15653010,10:23:10,10:23:10,2568,32,,,,8023.14,0
15653010,10:23:38,10:23:38,2569,33,,,,8220.08,0
15653010,10:24:00,10:24:00,9609,34,,,,8337,
15653010,10:24:44,10:24:44,2523,35,,,,8591.99,0
15653010,10:25:18,10:25:18,2524,36,,,,8776.92,0
15653010,10:25:57,10:25:57,2525,37,,,,9048.19,0
15653010,10:26:24,10:26:24,2526,38,,,,9208.78,0
15653010,10:26:51,10:26:51,2527,39,,,,9382.31,0
15653010,10:29:28,10:29:28,2124,40,,,,10546.27,0
15653010,10:29:47,10:29:47,7824,41,,,,10681.67,0
15653010,10:30:14,10:30:14,3801,42,,,,10864.75,0
15653010,10:30:43,10:30:43,3802,43,,,,11041.31,0
15653010,10:31:31,10:31:31,3803,44,,,,11304.63,0
15653010,10:31:50,10:31:50,3804,45,,,,11406.16,0
15653010,10:32:17,10:32:17,3805,46,,,,11564.84,0
15653010,10:33:00,10:33:00,3806,47,,,,11817.64,
15653010,10:34:10,10:34:10,7730,48,,,,12022.77,0
15653010,10:35:06,10:35:06,2541,49,,,,12216.16,0
15653010,10:36:01,10:36:01,9036,50,,,,12418.08,0
15653010,10:39:00,10:39:00,9945,51,,1,,13103.57,
15653080,10:01:00,10:01:00,2542,1,,,1,0,
15653080,10:01:30,10:01:30,2543,2,,,,130.92,0
15653080,10:02:21,10:02:21,2544,3,,,,456.03,0
15653080,10:02:52,10:02:52,2545,4,,,,611.84,0
15653080,10:03:21,10:03:21,2546,5,,,,805.52,0
15653080,10:04:04,10:04:04,2555,6,,,,1103.86,0
15653080,10:04:12,10:04:12,2556,7,,,,1160.75,0
15653080,10:04:28,10:04:28,2557,8,,,,1258.69,0
15653080,10:04:51,10:04:51,2558,9,,,,1416.24,0
15653080,10:05:48,10:05:48,2559,10,,,,1733.76,0
15653080,10:06:17,10:06:17,2560,11,,,,1936.06,0
15653080,10:07:10,10:07:10,2606,12,,,,2266.78,0
15653080,10:08:00,10:08:00,2445,13,,,,2617.78,
15653080,10:08:52,10:08:52,2446,14,,,,2871.46,0
15653080,10:09:25,10:09:25,91,15,,,,3087.05,0
15653080,10:12:00,10:12:00,10161,16,,,,4020.19,
15653080,10:14:13,10:14:13,8322,17,,,,4813.41,0
15653080,10:14:53,10:14:53,2211,18,,,,5059.95,0
15653080,10:15:32,10:15:32,2212,19,,,,5292.72,0
15653080,10:16:32,10:16:32,2213,20,,,,5611.31,0
15653080,10:17:24,10:17:24,2128,21,,,,5948.92,0
15653080,10:18:00,10:18:00,9608,22,,,,6142.06,
15653080,10:18:37,10:18:37,2433,23,,,,6433.43,0
15653080,10:19:01,10:19:01,2434,24,,,,6568.23,0
15653080,10:19:25,10:19:25,2447,25,,,,6701.32,0
15653080,10:19:55,10:19:55,2562,26,,,,6857.89,0
15653080,10:20:41,10:20:41,2563,27,,,,7000.73,0
15653080,10:21:10,10:21:10,2564,28,,,,7230.14,0
15653080,10:21:50,10:21:50,2565,29,,,,7440.24,0
15653080,10:22:18,10:22:18,2566,30,,,,7622.92,0
15653080,10:22:48,10:22:48,2567,31,,,,7863.43,0
15653080,10:23:10,10:23:10,2568,32,,,,8023.14,0
15653080,10:23:38,10:23:38,2569,33,,,,8220.08,0
15653080,10:24:00,10:24:00,9609,34,,,,8337,
15653080,10:24:44,10:24:44,2523,35,,,,8591.99,0
15653080,10:25:18,10:25:18,2524,36,,,,8776.92,0
15653080,10:25:57,10:25:57,2525,37,,,,9048.19,0
15653080,10:26:24,10:26:24,2526,38,,,,9208.78,0
15653080,10:26:51,10:26:51,2527,39,,,,9382.31,0
15653080,10:29:28,10:29:28,2124,40,,,,10546.27,0
15653080,10:29:47,10:29:47,7824,41,,,,10681.67,0
15653080,10:30:14,10:30:14,3801,42,,,,10864.75,0
15653080,10:30:43,10:30:43,3802,43,,,,11041.31,0
15653080,10:31:31,10:31:31,3803,44,,,,11304.63,0
15653080,10:31:50,10:31:50,3804,45,,,,11406.16,0
15653080,10:32:17,10:32:17,3805,46,,,,11564.84,0
15653080,10:33:00,10:33:00,3806,47,,,,11817.64,
15653080,10:34:10,10:34:10,7730,48,,,,12022.77,0
15653080,10:35:06,10:35:06,2541,49,,,,12216.16,0
15653080,10:36:01,10:36:01,9036,50,,,,12418.08,0
15653080,10:39:00,10:39:00,9945,51,,1,,13103.57,
15653090,10:01:00,10:01:00,2542,1,,,1,0,
15653090,10:01:30,10:01:30,2543,2,,,,130.92,0
15653090,10:02:21,10:02:21,2544,3,,,,456.03,0
15653090,10:02:52,10:02:52,2545,4,,,,611.84,0
15653090,10:03:21,10:03:21,2546,5,,,,805.52,0
15653090,10:04:04,10:04:04,2555,6,,,,1103.86,0
15653090,10:04:12,10:04:12,2556,7,,,,1160.75,0
15653090,10:04:28,10:04:28,2557,8,,,,1258.69,0
15653090,10:04:51,10:04:51,2558,9,,,,1416.24,0
15653090,10:05:48,10:05:48,2559,10,,,,1733.76,0
15653090,10:06:17,10:06:17,2560,11,,,,1936.06,0
15653090,10:07:10,10:07:10,2606,12,,,,2266.78,0
15653090,10:08:00,10:08:00,2445,13,,,,2617.78,
15653090,10:08:52,10:08:52,2446,14,,,,2871.46,0
15653090,10:09:25,10:09:25,91,15,,,,3087.05,0
15653090,10:12:00,10:12:00,10161,16,,,,4020.19,
15653090,10:14:13,10:14:13,8322,17,,,,4813.41,0
15653090,10:14:53,10:14:53,2211,18,,,,5059.95,0
15653090,10:15:32,10:15:32,2212,19,,,,5292.72,0
15653090,10:16:32,10:16:32,2213,20,,,,5611.31,0
15653090,10:17:24,10:17:24,2128,21,,,,5948.92,0
15653090,10:18:00,10:18:00,9608,22,,,,6142.06,
15653090,10:18:37,10:18:37,2433,23,,,,6433.43,0
15653090,10:19:01,10:19:01,2434,24,,,,6568.23,0
15653090,10:19:25,10:19:25,2447,25,,,,6701.32,0
15653090,10:19:55,10:19:55,2562,26,,,,6857.89,0
15653090,10:20:41,10:20:41,2563,27,,,,7000.73,0
15653090,10:21:10,10:21:10,2564,28,,,,7230.14,0
15653090,10:21:50,10:21:50,2565,29,,,,7440.24,0
15653090,10:22:18,10:22:18,2566,30,,,,7622.92,0
15653090,10:22:48,10:22:48,2567,31,,,,7863.43,0
15653090,10:23:10,10:23:10,2568,32,,,,8023.14,0
15653090,10:23:38,10:23:38,2569,33,,,,8220.08,0
15653090,10:24:00,10:24:00,9609,34,,,,8337,
15653090,10:24:44,10:24:44,2523,35,,,,8591.99,0
15653090,10:25:18,10:25:18,2524,36,,,,8776.92,0
15653090,10:25:57,10:25:57,2525,37,,,,9048.19,0
15653090,10:26:24,10:26:24,2526,38,,,,9208.78,0
15653090,10:26:51,10:26:51,2527,39,,,,9382.31,0
15653090,10:29:28,10:29:28,2124,40,,,,10546.27,0
15653090,10:29:47,10:29:47,7824,41,,,,10681.67,0
15653090,10:30:14,10:30:14,3801,42,,,,10864.75,0
15653090,10:30:43,10:30:43,3802,43,,,,11041.31,0
15653090,10:31:31,10:31:31,3803,44,,,,11304.63,0
15653090,10:31:50,10:31:50,3804,45,,,,11406.16,0
15653090,10:32:17,10:32:17,3805,46,,,,11564.84,0
15653090,10:33:00,10:33:00,3806,47,,,,11817.64,
15653090,10:34:10,10:34:10,7730,48,,,,12022.77,0
15653090,10:35:06,10:35:06,2541,49,,,,12216.16,0
15653090,10:36:01,10:36:01,9036,50,,,,12418.08,0
15653090,10:39:00,10:39:00,9945,51,,1,,13103.57,
15751010,18:31:00,18:31:00,2542,1,,,1,0,
15751010,18:31:26,18:31:26,2543,2,,,,130.92,0
15751010,18:32:10,18:32:10,2544,3,,,,456.03,0
15751010,18:32:36,18:32:36,2545,4,,,,611.84,0
15751010,18:33:01,18:33:01,2546,5,,,,805.52,0
15751010,18:33:38,18:33:38,2555,6,,,,1103.86,0
15751010,18:33:45,18:33:45,2556,7,,,,1160.75,0
15751010,18:33:59,18:33:59,2557,8,,,,1258.69,0
15751010,18:34:18,18:34:18,2558,9,,,,1416.24,0
15751010,18:35:07,18:35:07,2559,10,,,,1733.76,0
15751010,18:35:32,18:35:32,2560,11,,,,1936.06,0
15751010,18:36:17,18:36:17,2606,12,,,,2266.78,0
15751010,18:37:00,18:37:00,2445,13,,,,2617.78,
15751010,18:37:52,18:37:52,2446,14,,,,2871.46,0
15751010,18:38:25,18:38:25,91,15,,,,3087.05,0
15751010,18:41:00,18:41:00,10161,16,,,,4020.19,
15751010,18:43:13,18:43:13,8322,17,,,,4813.41,0
15751010,18:43:53,18:43:53,2211,18,,,,5059.95,0
15751010,18:44:32,18:44:32,2212,19,,,,5292.72,0
15751010,18:45:32,18:45:32,2213,20,,,,5611.31,0
15751010,18:46:24,18:46:24,2128,21,,,,5948.92,0
15751010,18:47:00,18:47:00,9608,22,,,,6142.06,
15751010,18:47:37,18:47:37,2433,23,,,,6433.43,0
15751010,18:48:01,18:48:01,2434,24,,,,6568.23,0
15751010,18:48:25,18:48:25,2447,25,,,,6701.32,0
15751010,18:48:55,18:48:55,2562,26,,,,6857.89,0
15751010,18:49:41,18:49:41,2563,27,,,,7000.73,0
15751010,18:50:10,18:50:10,2564,28,,,,7230.14,0
15751010,18:50:50,18:50:50,2565,29,,,,7440.24,0
15751010,18:51:18,18:51:18,2566,30,,,,7622.92,0
15751010,18:51:48,18:51:48,2567,31,,,,7863.43,0
15751010,18:52:10,18:52:10,2568,32,,,,8023.14,0
15751010,18:52:38,18:52:38,2569,33,,,,8220.08,0
15751010,18:53:00,18:53:00,9609,34,,,,8337,
15751010,18:53:44,18:53:44,2523,35,,,,8591.99,0
15751010,18:54:18,18:54:18,2524,36,,,,8776.92,0
15751010,18:54:57,18:54:57,2525,37,,,,9048.19,0
15751010,18:55:24,18:55:24,2526,38,,,,9208.78,0
15751010,18:55:51,18:55:51,2527,39,,,,9382.31,0
15751010,18:58:28,18:58:28,2124,40,,,,10546.27,0
15751010,18:58:47,18:58:47,7824,41,,,,10681.67,0
15751010,18:59:14,18:59:14,3801,42,,,,10864.75,0
15751010,18:59:43,18:59:43,3802,43,,,,11041.31,0
15751010,19:00:31,19:00:31,3803,44,,,,11304.63,0
15751010,19:00:50,19:00:50,3804,45,,,,11406.16,0
15751010,19:01:17,19:01:17,3805,46,,,,11564.84,0
15751010,19:02:00,19:02:00,3806,47,,,,11817.64,
15751010,19:03:10,19:03:10,7730,48,,,,12022.77,0
15751010,19:04:06,19:04:06,2541,49,,,,12216.16,0
15751010,19:05:01,19:05:01,9036,50,,,,12418.08,0
15751010,19:08:00,19:08:00,9945,51,,1,,13103.57,
15751080,18:31:00,18:31:00,2542,1,,,1,0,
15751080,18:31:26,18:31:26,2543,2,,,,130.92,0
15751080,18:32:10,18:32:10,2544,3,,,,456.03,0
15751080,18:32:36,18:32:36,2545,4,,,,611.84,0
15751080,18:33:01,18:33:01,2546,5,,,,805.52,0
15751080,18:33:38,18:33:38,2555,6,,,,1103.86,0
15751080,18:33:45,18:33:45,2556,7,,,,1160.75,0
15751080,18:33:59,18:33:59,2557,8,,,,1258.69,0
15751080,18:34:18,18:34:18,2558,9,,,,1416.24,0
15751080,18:35:07,18:35:07,2559,10,,,,1733.76,0
15751080,18:35:32,18:35:32,2560,11,,,,1936.06,0
15751080,18:36:17,18:36:17,2606,12,,,,2266.78,0
15751080,18:37:00,18:37:00,2445,13,,,,2617.78,
15751080,18:37:52,18:37:52,2446,14,,,,2871.46,0
15751080,18:38:25,18:38:25,91,15,,,,3087.05,0
15751080,18:41:00,18:41:00,10161,16,,,,4020.19,
15751080,18:43:13,18:43:13,8322,17,,,,4813.41,0
15751080,18:43:53,18:43:53,2211,18,,,,5059.95,0
15751080,18:44:32,18:44:32,2212,19,,,,5292.72,0
15751080,18:45:32,18:45:32,2213,20,,,,5611.31,0
15751080,18:46:24,18:46:24,2128,21,,,,5948.92,0
15751080,18:47:00,18:47:00,9608,22,,,,6142.06,
15751080,18:47:37,18:47:37,2433,23,,,,6433.43,0
15751080,18:48:01,18:48:01,2434,24,,,,6568.23,0
15751080,18:48:25,18:48:25,2447,25,,,,6701.32,0
15751080,18:48:55,18:48:55,2562,26,,,,6857.89,0
15751080,18:49:41,18:49:41,2563,27,,,,7000.73,0
15751080,18:50:10,18:50:10,2564,28,,,,7230.14,0
15751080,18:50:50,18:50:50,2565,29,,,,7440.24,0
15751080,18:51:18,18:51:18,2566,30,,,,7622.92,0
15751080,18:51:48,18:51:48,2567,31,,,,7863.43,0
15751080,18:52:10,18:52:10,2568,32,,,,8023.14,0
15751080,18:52:38,18:52:38,2569,33,,,,8220.08,0
15751080,18:53:00,18:53:00,9609,34,,,,8337,
15751080,18:53:44,18:53:44,2523,35,,,,8591.99,0
15751080,18:54:18,18:54:18,2524,36,,,,8776.92,0
15751080,18:54:57,18:54:57,2525,37,,,,9048.19,0
15751080,18:55:24,18:55:24,2526,38,,,,9208.78,0
15751080,18:55:51,18:55:51,2527,39,,,,9382.31,0
15751080,18:58:28,18:58:28,2124,40,,,,10546.27,0
15751080,18:58:47,18:58:47,7824,41,,,,10681.67,0
15751080,18:59:14,18:59:14,3801,42,,,,10864.75,0
15751080,18:59:43,18:59:43,3802,43,,,,11041.31,0
15751080,19:00:31,19:00:31,3803,44,,,,11304.63,0
15751080,19:00:50,19:00:50,3804,45,,,,11406.16,0
15751080,19:01:17,19:01:17,3805,46,,,,11564.84,0
15751080,19:02:00,19:02:00,3806,47,,,,11817.64,
15751080,19:03:10,19:03:10,7730,48,,,,12022.77,0
15751080,19:04:06,19:04:06,2541,49,,,,12216.16,0
15751080,19:05:01,19:05:01,9036,50,,,,12418.08,0
15751080,19:08:00,19:08:00,9945,51,,1,,13103.57,
15751090,18:31:00,18:31:00,2542,1,,,1,0,
15751090,18:31:26,18:31:26,2543,2,,,,130.92,0
15751090,18:32:10,18:32:10,2544,3,,,,456.03,0
15751090,18:32:36,18:32:36,2545,4,,,,611.84,0
15751090,18:33:01,18:33:01,2546,5,,,,805.52,0
15751090,18:33:38,18:33:38,2555,6,,,,1103.86,0
15751090,18:33:45,18:33:45,2556,7,,,,1160.75,0
15751090,18:33:59,18:33:59,2557,8,,,,1258.69,0
15751090,18:34:18,18:34:18,2558,9,,,,1416.24,0
15751090,18:35:07,18:35:07,2559,10,,,,1733.76,0
15751090,18:35:32,18:35:32,2560,11,,,,1936.06,0
15751090,18:36:17,18:36:17,2606,12,,,,2266.78,0
15751090,18:37:00,18:37:00,2445,13,,,,2617.78,
15751090,18:37:52,18:37:52,2446,14,,,,2871.46,0
15751090,18:38:25,18:38:25,91,15,,,,3087.05,0
15751090,18:41:00,18:41:00,10161,16,,,,4020.19,
15751090,18:43:13,18:43:13,8322,17,,,,4813.41,0
15751090,18:43:53,18:43:53,2211,18,,,,5059.95,0
15751090,18:44:32,18:44:32,2212,19,,,,5292.72,0
15751090,18:45:32,18:45:32,2213,20,,,,5611.31,0
15751090,18:46:24,18:46:24,2128,21,,,,5948.92,0
15751090,18:47:00,18:47:00,9608,22,,,,6142.06,
15751090,18:47:37,18:47:37,2433,23,,,,6433.43,0
15751090,18:48:01,18:48:01,2434,24,,,,6568.23,0
15751090,18:48:25,18:48:25,2447,25,,,,6701.32,0
15751090,18:48:55,18:48:55,2562,26,,,,6857.89,0
15751090,18:49:41,18:49:41,2563,27,,,,7000.73,0
15751090,18:50:10,18:50:10,2564,28,,,,7230.14,0
15751090,18:50:50,18:50:50,2565,29,,,,7440.24,0
15751090,18:51:18,18:51:18,2566,30,,,,7622.92,0
15751090,18:51:48,18:51:48,2567,31,,,,7863.43,0
15751090,18:52:10,18:52:10,2568,32,,,,8023.14,0
15751090,18:52:38,18:52:38,2569,33,,,,8220.08,0
15751090,18:53:00,18:53:00,9609,34,,,,8337,
15751090,18:53:44,18:53:44,2523,35,,,,8591.99,0
15751090,18:54:18,18:54:18,2524,36,,,,8776.92,0
15751090,18:54:57,18:54:57,2525,37,,,,9048.19,0
15751090,18:55:24,18:55:24,2526,38,,,,9208.78,0
15751090,18:55:51,18:55:51,2527,39,,,,9382.31,0
15751090,18:58:28,18:58:28,2124,40,,,,10546.27,0
15751090,18:58:47,18:58:47,7824,41,,,,10681.67,0
15751090,18:59:14,18:59:14,3801,42,,,,10864.75,0
15751090,18:59:43,18:59:43,3802,43,,,,11041.31,0
15751090,19:00:31,19:00:31,3803,44,,,,11304.63,0
15751090,19:00:50,19:00:50,3804,45,,,,11406.16,0
15751090,19:01:17,19:01:17,3805,46,,,,11564.84,0
15751090,19:02:00,19:02:00,3806,47,,,,11817.64,
15751090,19:03:10,19:03:10,7730,48,,,,12022.77,0
15751090,19:04:06,19:04:06,2541,49,,,,12216.16,0
15751090,19:05:01,19:05:01,9036,50,,,,12418.08,0
15751090,19:08:00,19:08:00,9945,51,,1,,13103.57,
15782020,08:10:00,08:10:00,2542,1,,,1,0,
15782020,08:10:30,08:10:30,2543,2,,,,130.92,0
15782020,08:11:20,08:11:20,2544,3,,,,456.03,0
15782020,08:11:50,08:11:50,2545,4,,,,611.75,0
15782020,08:12:16,08:12:16,2546,5,,,,817.14,0
15782020,08:13:08,08:13:08,2547,6,,,,1017.13,0
15782020,08:13:48,08:13:48,2548,7,,,,1256.75,0
15782020,08:14:22,08:14:22,2549,8,,,,1470.44,0
15782020,08:15:00,08:15:00,2550,9,,,,1726.01,
15782020,08:15:38,08:15:38,2551,10,,,,1941.95,0
15782020,08:16:03,08:16:03,2552,11,,,,2120.37,0
15782020,08:16:56,08:16:56,2553,12,,,,2433.66,0
15782020,08:17:43,08:17:43,2554,13,,,,2629.65,0
15782020,08:18:52,08:18:52,2555,14,,,,2940.82,0
15782020,08:19:12,08:19:12,2556,15,,,,3016.67,0
15782020,08:19:33,08:19:33,2557,16,,,,3128.7,0
15782020,08:19:58,08:19:58,2558,17,,,,3300.66,0
15782020,08:21:00,08:21:00,2559,18,,,,3617.46,
15782020,08:21:36,08:21:36,2560,19,,,,3819.76,0
15782020,08:22:45,08:22:45,2606,20,,,,4150.48,0
15782020,08:23:48,08:23:48,2445,21,,,,4501.48,0
15782020,08:24:43,08:24:43,2446,22,,,,4755.16,0
15782020,08:25:17,08:25:17,91,23,,,,4970.75,0
15782020,08:28:00,08:28:00,10161,24,,,,5903.89,
15782020,08:30:58,08:30:58,8322,25,,,,6697.11,0
15782020,08:31:51,08:31:51,2211,26,,,,6943.65,0
15782020,08:32:43,08:32:43,2212,27,,,,7176.42,0
15782020,08:34:02,08:34:02,2213,28,,,,7495.01,0
15782020,08:35:13,08:35:13,2128,29,,,,7832.62,0
15782020,08:36:00,08:36:00,9608,30,,,,8025.76,
15782020,08:36:37,08:36:37,2433,31,,,,8317.13,0
15782020,08:37:01,08:37:01,2434,32,,,,8451.93,0
15782020,08:37:25,08:37:25,2447,33,,,,8585.02,0
15782020,08:37:55,08:37:55,2562,34,,,,8741.59,0
15782020,08:38:41,08:38:41,2563,35,,,,8884.43,0
15782020,08:39:10,08:39:10,2564,36,,,,9113.84,0
15782020,08:39:50,08:39:50,2565,37,,,,9323.94,0
15782020,08:40:18,08:40:18,2566,38,,,,9506.62,0
15782020,08:40:48,08:40:48,2567,39,,,,9747.13,0
15782020,08:41:10,08:41:10,2568,40,,,,9906.84,0
15782020,08:41:38,08:41:38,2569,41,,,,10103.78,0
15782020,08:42:00,08:42:00,9609,42,,,,10220.7,
15782020,08:42:39,08:42:39,2523,43,,,,10475.69,0
15782020,08:43:10,08:43:10,2524,44,,,,10660.62,0
15782020,08:43:44,08:43:44,2525,45,,,,10931.89,0
15782020,08:44:08,08:44:08,2526,46,,,,11092.48,0
15782020,08:44:32,08:44:32,2527,47,,,,11266.01,0
15782020,08:46:52,08:46:52,2124,48,,,,12429.97,0
15782020,08:47:09,08:47:09,7824,49,,,,12565.37,0
15782020,08:47:33,08:47:33,3801,50,,,,12748.45,0
15782020,08:47:58,08:47:58,3802,51,,,,12925.01,0
15782020,08:48:41,08:48:41,3803,52,,,,13188.33,0
15782020,08:48:58,08:48:58,3804,53,,,,13289.86,0
15782020,08:49:22,08:49:22,3805,54,,,,13448.54,0
15782020,08:50:00,08:50:00,3806,55,,,,13701.34,
15782020,08:50:24,08:50:24,7730,56,,,,13906.47,0
15782020,08:50:42,08:50:42,2541,57,,,,14099.86,0
15782020,08:50:59,08:50:59,9036,58,,,,14301.9,0
15782020,08:52:00,08:52:00,9945,59,,1,,14983.82,
15782030,08:10:00,08:10:00,2542,1,,,1,0,
15782030,08:10:30,08:10:30,2543,2,,,,130.92,0
15782030,08:11:20,08:11:20,2544,3,,,,456.03,0
15782030,08:11:50,08:11:50,2545,4,,,,611.75,0
15782030,08:12:16,08:12:16,2546,5,,,,817.14,0
15782030,08:13:08,08:13:08,2547,6,,,,1017.13,0
15782030,08:13:48,08:13:48,2548,7,,,,1256.75,0
15782030,08:14:22,08:14:22,2549,8,,,,1470.44,0
15782030,08:15:00,08:15:00,2550,9,,,,1726.01,
15782030,08:15:38,08:15:38,2551,10,,,,1941.95,0
15782030,08:16:03,08:16:03,2552,11,,,,2120.37,0
15782030,08:16:56,08:16:56,2553,12,,,,2433.66,0
15782030,08:17:43,08:17:43,2554,13,,,,2629.65,0
15782030,08:18:52,08:18:52,2555,14,,,,2940.82,0
15782030,08:19:12,08:19:12,2556,15,,,,3016.67,0
15782030,08:19:33,08:19:33,2557,16,,,,3128.7,0
15782030,08:19:58,08:19:58,2558,17,,,,3300.66,0
15782030,08:21:00,08:21:00,2559,18,,,,3617.46,
15782030,08:21:36,08:21:36,2560,19,,,,3819.76,0
15782030,08:22:45,08:22:45,2606,20,,,,4150.48,0
15782030,08:23:48,08:23:48,2445,21,,,,4501.48,0
15782030,08:24:43,08:24:43,2446,22,,,,4755.16,0
15782030,08:25:17,08:25:17,91,23,,,,4970.75,0
15782030,08:28:00,08:28:00,10161,24,,,,5903.89,
15782030,08:30:58,08:30:58,8322,25,,,,6697.11,0
15782030,08:31:51,08:31:51,2211,26,,,,6943.65,0
15782030,08:32:43,08:32:43,2212,27,,,,7176.42,0
15782030,08:34:02,08:34:02,2213,28,,,,7495.01,0
15782030,08:35:13,08:35:13,2128,29,,,,7832.62,0
15782030,08:36:00,08:36:00,9608,30,,,,8025.76,
15782030,08:36:37,08:36:37,2433,31,,,,8317.13,0
15782030,08:37:01,08:37:01,2434,32,,,,8451.93,0
15782030,08:37:25,08:37:25,2447,33,,,,8585.02,0
15782030,08:37:55,08:37:55,2562,34,,,,8741.59,0
15782030,08:38:41,08:38:41,2563,35,,,,8884.43,0
15782030,08:39:10,08:39:10,2564,36,,,,9113.84,0
15782030,08:39:50,08:39:50,2565,37,,,,9323.94,0
15782030,08:40:18,08:40:18,2566,38,,,,9506.62,0
15782030,08:40:48,08:40:48,2567,39,,,,9747.13,0
15782030,08:41:10,08:41:10,2568,40,,,,9906.84,0
15782030,08:41:38,08:41:38,2569,41,,,,10103.78,0
15782030,08:42:00,08:42:00,9609,42,,,,10220.7,
15782030,08:42:39,08:42:39,2523,43,,,,10475.69,0
15782030,08:43:10,08:43:10,2524,44,,,,10660.62,0
15782030,08:43:44,08:43:44,2525,45,,,,10931.89,0
15782030,08:44:08,08:44:08,2526,46,,,,11092.48,0
15782030,08:44:32,08:44:32,2527,47,,,,11266.01,0
15782030,08:46:52,08:46:52,2124,48,,,,12429.97,0
15782030,08:47:09,08:47:09,7824,49,,,,12565.37,0
15782030,08:47:33,08:47:33,3801,50,,,,12748.45,0
15782030,08:47:58,08:47:58,3802,51,,,,12925.01,0
15782030,08:48:41,08:48:41,3803,52,,,,13188.33,0
15782030,08:48:58,08:48:58,3804,53,,,,13289.86,0
15782030,08:49:22,08:49:22,3805,54,,,,13448.54,0
15782030,08:50:00,08:50:00,3806,55,,,,13701.34,
15782030,08:50:24,08:50:24,7730,56,,,,13906.47,0
15782030,08:50:42,08:50:42,2541,57,,,,14099.86,0
15782030,08:50:59,08:50:59,9036,58,,,,14301.9,0
15782030,08:52:00,08:52:00,9945,59,,1,,14983.82,
15782040,08:10:00,08:10:00,2542,1,,,1,0,
15782040,08:10:30,08:10:30,2543,2,,,,130.92,0
15782040,08:11:20,08:11:20,2544,3,,,,456.03,0
15782040,08:11:50,08:11:50,2545,4,,,,611.75,0
15782040,08:12:16,08:12:16,2546,5,,,,817.14,0
15782040,08:13:08,08:13:08,2547,6,,,,1017.13,0
15782040,08:13:48,08:13:48,2548,7,,,,1256.75,0
15782040,08:14:22,08:14:22,2549,8,,,,1470.44,0
15782040,08:15:00,08:15:00,2550,9,,,,1726.01,
15782040,08:15:38,08:15:38,2551,10,,,,1941.95,0
15782040,08:16:03,08:16:03,2552,11,,,,2120.37,0
15782040,08:16:56,08:16:56,2553,12,,,,2433.66,0
15782040,08:17:43,08:17:43,2554,13,,,,2629.65,0
15782040,08:18:52,08:18:52,2555,14,,,,2940.82,0
15782040,08:19:12,08:19:12,2556,15,,,,3016.67,0
15782040,08:19:33,08:19:33,2557,16,,,,3128.7,0
15782040,08:19:58,08:19:58,2558,17,,,,3300.66,0
15782040,08:21:00,08:21:00,2559,18,,,,3617.46,
15782040,08:21:36,08:21:36,2560,19,,,,3819.76,0
15782040,08:22:45,08:22:45,2606,20,,,,4150.48,0
15782040,08:23:48,08:23:48,2445,21,,,,4501.48,0
15782040,08:24:43,08:24:43,2446,22,,,,4755.16,0
15782040,08:25:17,08:25:17,91,23,,,,4970.75,0
15782040,08:28:00,08:28:00,10161,24,,,,5903.89,
15782040,08:30:58,08:30:58,8322,25,,,,6697.11,0
15782040,08:31:51,08:31:51,2211,26,,,,6943.65,0
15782040,08:32:43,08:32:43,2212,27,,,,7176.42,0
15782040,08:34:02,08:34:02,2213,28,,,,7495.01,0
15782040,08:35:13,08:35:13,2128,29,,,,7832.62,0
15782040,08:36:00,08:36:00,9608,30,,,,8025.76,
15782040,08:36:37,08:36:37,2433,31,,,,8317.13,0
15782040,08:37:01,08:37:01,2434,32,,,,8451.93,0
15782040,08:37:25,08:37:25,2447,33,,,,8585.02,0
15782040,08:37:55,08:37:55,2562,34,,,,8741.59,0
15782040,08:38:41,08:38:41,2563,35,,,,8884.43,0
15782040,08:39:10,08:39:10,2564,36,,,,9113.84,0
15782040,08:39:50,08:39:50,2565,37,,,,9323.94,0
15782040,08:40:18,08:40:18,2566,38,,,,9506.62,0
15782040,08:40:48,08:40:48,2567,39,,,,9747.13,0
15782040,08:41:10,08:41:10,2568,40,,,,9906.84,0
15782040,08:41:38,08:41:38,2569,41,,,,10103.78,0
15782040,08:42:00,08:42:00,9609,42,,,,10220.7,
15782040,08:42:39,08:42:39,2523,43,,,,10475.69,0
15782040,08:43:10,08:43:10,2524,44,,,,10660.62,0
15782040,08:43:44,08:43:44,2525,45,,,,10931.89,0
15782040,08:44:08,08:44:08,2526,46,,,,11092.48,0
15782040,08:44:32,08:44:32,2527,47,,,,11266.01,0
15782040,08:46:52,08:46:52,2124,48,,,,12429.97,0
15782040,08:47:09,08:47:09,7824,49,,,,12565.37,0
15782040,08:47:33,08:47:33,3801,50,,,,12748.45,0
15782040,08:47:58,08:47:58,3802,51,,,,12925.01,0
15782040,08:48:41,08:48:41,3803,52,,,,13188.33,0
15782040,08:48:58,08:48:58,3804,53,,,,13289.86,0
15782040,08:49:22,08:49:22,3805,54,,,,13448.54,0
15782040,08:50:00,08:50:00,3806,55,,,,13701.34,
15782040,08:50:24,08:50:24,7730,56,,,,13906.47,0
15782040,08:50:42,08:50:42,2541,57,,,,14099.86,0
15782040,08:50:59,08:50:59,9036,58,,,,14301.9,0
15782040,08:52:00,08:52:00,9945,59,,1,,14983.82,
15782050,08:10:00,08:10:00,2542,1,,,1,0,
15782050,08:10:30,08:10:30,2543,2,,,,130.92,0
15782050,08:11:20,08:11:20,2544,3,,,,456.03,0
15782050,08:11:50,08:11:50,2545,4,,,,611.75,0
15782050,08:12:16,08:12:16,2546,5,,,,817.14,0
15782050,08:13:08,08:13:08,2547,6,,,,1017.13,0
15782050,08:13:48,08:13:48,2548,7,,,,1256.75,0
15782050,08:14:22,08:14:22,2549,8,,,,1470.44,0
15782050,08:15:00,08:15:00,2550,9,,,,1726.01,
15782050,08:15:38,08:15:38,2551,10,,,,1941.95,0
15782050,08:16:03,08:16:03,2552,11,,,,2120.37,0
15782050,08:16:56,08:16:56,2553,12,,,,2433.66,0
15782050,08:17:43,08:17:43,2554,13,,,,2629.65,0
15782050,08:18:52,08:18:52,2555,14,,,,2940.82,0
15782050,08:19:12,08:19:12,2556,15,,,,3016.67,0
15782050,08:19:33,08:19:33,2557,16,,,,3128.7,0
15782050,08:19:58,08:19:58,2558,17,,,,3300.66,0
15782050,08:21:00,08:21:00,2559,18,,,,3617.46,
15782050,08:21:36,08:21:36,2560,19,,,,3819.76,0
15782050,08:22:45,08:22:45,2606,20,,,,4150.48,0
15782050,08:23:48,08:23:48,2445,21,,,,4501.48,0
15782050,08:24:43,08:24:43,2446,22,,,,4755.16,0
15782050,08:25:17,08:25:17,91,23,,,,4970.75,0
15782050,08:28:00,08:28:00,10161,24,,,,5903.89,
15782050,08:30:58,08:30:58,8322,25,,,,6697.11,0
15782050,08:31:51,08:31:51,2211,26,,,,6943.65,0
15782050,08:32:43,08:32:43,2212,27,,,,7176.42,0
15782050,08:34:02,08:34:02,2213,28,,,,7495.01,0
15782050,08:35:13,08:35:13,2128,29,,,,7832.62,0
15782050,08:36:00,08:36:00,9608,30,,,,8025.76,
15782050,08:36:37,08:36:37,2433,31,,,,8317.13,0
15782050,08:37:01,08:37:01,2434,32,,,,8451.93,0
15782050,08:37:25,08:37:25,2447,33,,,,8585.02,0
15782050,08:37:55,08:37:55,2562,34,,,,8741.59,0
15782050,08:38:41,08:38:41,2563,35,,,,8884.43,0
15782050,08:39:10,08:39:10,2564,36,,,,9113.84,0
15782050,08:39:50,08:39:50,2565,37,,,,9323.94,0
15782050,08:40:18,08:40:18,2566,38,,,,9506.62,0
15782050,08:40:48,08:40:48,2567,39,,,,9747.13,0
15782050,08:41:10,08:41:10,2568,40,,,,9906.84,0
15782050,08:41:38,08:41:38,2569,41,,,,10103.78,0
15782050,08:42:00,08:42:00,9609,42,,,,10220.7,
15782050,08:42:39,08:42:39,2523,43,,,,10475.69,0
15782050,08:43:10,08:43:10,2524,44,,,,10660.62,0
15782050,08:43:44,08:43:44,2525,45,,,,10931.89,0
15782050,08:44:08,08:44:08,2526,46,,,,11092.48,0
15782050,08:44:32,08:44:32,2527,47,,,,11266.01,0
15782050,08:46:52,08:46:52,2124,48,,,,12429.97,0
15782050,08:47:09,08:47:09,7824,49,,,,12565.37,0
15782050,08:47:33,08:47:33,3801,50,,,,12748.45,0
15782050,08:47:58,08:47:58,3802,51,,,,12925.01,0
15782050,08:48:41,08:48:41,3803,52,,,,13188.33,0
15782050,08:48:58,08:48:58,3804,53,,,,13289.86,0
15782050,08:49:22,08:49:22,3805,54,,,,13448.54,0
15782050,08:50:00,08:50:00,3806,55,,,,13701.34,
15782050,08:50:24,08:50:24,7730,56,,,,13906.47,0
15782050,08:50:42,08:50:42,2541,57,,,,14099.86,0
15782050,08:50:59,08:50:59,9036,58,,,,14301.9,0
15782050,08:52:00,08:52:00,9945,59,,1,,14983.82,
15782060,08:10:00,08:10:00,2542,1,,,1,0,
15782060,08:10:30,08:10:30,2543,2,,,,130.92,0
15782060,08:11:20,08:11:20,2544,3,,,,456.03,0
15782060,08:11:50,08:11:50,2545,4,,,,611.75,0
15782060,08:12:16,08:12:16,2546,5,,,,817.14,0
15782060,08:13:08,08:13:08,2547,6,,,,1017.13,0
15782060,08:13:48,08:13:48,2548,7,,,,1256.75,0
15782060,08:14:22,08:14:22,2549,8,,,,1470.44,0
15782060,08:15:00,08:15:00,2550,9,,,,1726.01,
15782060,08:15:38,08:15:38,2551,10,,,,1941.95,0
15782060,08:16:03,08:16:03,2552,11,,,,2120.37,0
15782060,08:16:56,08:16:56,2553,12,,,,2433.66,0
15782060,08:17:43,08:17:43,2554,13,,,,2629.65,0
15782060,08:18:52,08:18:52,2555,14,,,,2940.82,0
15782060,08:19:12,08:19:12,2556,15,,,,3016.67,0
15782060,08:19:33,08:19:33,2557,16,,,,3128.7,0
15782060,08:19:58,08:19:58,2558,17,,,,3300.66,0
15782060,08:21:00,08:21:00,2559,18,,,,3617.46,
15782060,08:21:36,08:21:36,2560,19,,,,3819.76,0
15782060,08:22:45,08:22:45,2606,20,,,,4150.48,0
15782060,08:23:48,08:23:48,2445,21,,,,4501.48,0
15782060,08:24:43,08:24:43,2446,22,,,,4755.16,0
15782060,08:25:17,08:25:17,91,23,,,,4970.75,0
15782060,08:28:00,08:28:00,10161,24,,,,5903.89,
15782060,08:30:58,08:30:58,8322,25,,,,6697.11,0
15782060,08:31:51,08:31:51,2211,26,,,,6943.65,0
15782060,08:32:43,08:32:43,2212,27,,,,7176.42,0
15782060,08:34:02,08:34:02,2213,28,,,,7495.01,0
15782060,08:35:13,08:35:13,2128,29,,,,7832.62,0
15782060,08:36:00,08:36:00,9608,30,,,,8025.76,
15782060,08:36:37,08:36:37,2433,31,,,,8317.13,0
15782060,08:37:01,08:37:01,2434,32,,,,8451.93,0
15782060,08:37:25,08:37:25,2447,33,,,,8585.02,0
15782060,08:37:55,08:37:55,2562,34,,,,8741.59,0
15782060,08:38:41,08:38:41,2563,35,,,,8884.43,0
15782060,08:39:10,08:39:10,2564,36,,,,9113.84,0
15782060,08:39:50,08:39:50,2565,37,,,,9323.94,0
15782060,08:40:18,08:40:18,2566,38,,,,9506.62,0
15782060,08:40:48,08:40:48,2567,39,,,,9747.13,0
15782060,08:41:10,08:41:10,2568,40,,,,9906.84,0
15782060,08:41:38,08:41:38,2569,41,,,,10103.78,0
15782060,08:42:00,08:42:00,9609,42,,,,10220.7,
15782060,08:42:39,08:42:39,2523,43,,,,10475.69,0
15782060,08:43:10,08:43:10,2524,44,,,,10660.62,0
15782060,08:43:44,08:43:44,2525,45,,,,10931.89,0
15782060,08:44:08,08:44:08,2526,46,,,,11092.48,0
15782060,08:44:32,08:44:32,2527,47,,,,11266.01,0
15782060,08:46:52,08:46:52,2124,48,,,,12429.97,0
15782060,08:47:09,08:47:09,7824,49,,,,12565.37,0
15782060,08:47:33,08:47:33,3801,50,,,,12748.45,0
15782060,08:47:58,08:47:58,3802,51,,,,12925.01,0
15782060,08:48:41,08:48:41,3803,52,,,,13188.33,0
15782060,08:48:58,08:48:58,3804,53,,,,13289.86,0
15782060,08:49:22,08:49:22,3805,54,,,,13448.54,0
15782060,08:50:00,08:50:00,3806,55,,,,13701.34,
15782060,08:50:24,08:50:24,7730,56,,,,13906.47,0
15782060,08:50:42,08:50:42,2541,57,,,,14099.86,0
15782060,08:50:59,08:50:59,9036,58,,,,14301.9,0
15782060,08:52:00,08:52:00,9945,59,,1,,14983.82,
15990020,12:12:00,12:12:00,2542,1,,,1,0,
15990020,12:12:43,12:12:43,2543,2,,,,130.92,0
15990020,12:13:57,12:13:57,2544,3,,,,456.03,0
15990020,12:14:40,12:14:40,2545,4,,,,611.84,0
15990020,12:15:21,12:15:21,2546,5,,,,805.52,0
15990020,12:16:23,12:16:23,2555,6,,,,1103.86,0
15990020,12:16:35,12:16:35,2556,7,,,,1160.75,0
15990020,12:16:58,12:16:58,2557,8,,,,1258.69,0
15990020,12:17:30,12:17:30,2558,9,,,,1416.24,0
15990020,12:18:52,12:18:52,2559,10,,,,1733.76,0
15990020,12:19:33,12:19:33,2560,11,,,,1936.06,0
15990020,12:20:49,12:20:49,2606,12,,,,2266.78,0
15990020,12:22:00,12:22:00,2445,13,,,,2617.78,
15990020,12:22:39,12:22:39,2446,14,,,,2871.46,0
15990020,12:23:03,12:23:03,91,15,,,,3087.05,0
15990020,12:25:00,12:25:00,10161,16,,,,4020.19,
15990020,12:29:05,12:29:05,8322,17,,,,4813.41,0
15990020,12:30:17,12:30:17,2211,18,,,,5059.95,0
15990020,12:31:30,12:31:30,2212,19,,,,5292.72,0
15990020,12:33:19,12:33:19,2213,20,,,,5611.31,0
15990020,12:34:55,12:34:55,2128,21,,,,5948.92,0
15990020,12:36:00,12:36:00,9608,22,,,,6142.06,
15990020,12:36:31,12:36:31,2433,23,,,,6433.43,0
15990020,12:36:51,12:36:51,2434,24,,,,6568.23,0
15990020,12:37:11,12:37:11,2447,25,,,,6701.32,0
15990020,12:37:36,12:37:36,2562,26,,,,6857.89,0
15990020,12:38:14,12:38:14,2563,27,,,,7000.73,0
15990020,12:38:39,12:38:39,2564,28,,,,7230.14,0
15990020,12:39:12,12:39:12,2565,29,,,,7440.24,0
15990020,12:39:35,12:39:35,2566,30,,,,7622.92,0
15990020,12:40:00,12:40:00,2567,31,,,,7863.43,0
15990020,12:40:18,12:40:18,2568,32,,,,8023.14,0
15990020,12:40:41,12:40:41,2569,33,,,,8220.08,0
15990020,12:41:00,12:41:00,9609,34,,,,8337,
15990020,12:41:54,12:41:54,2523,35,,,,8591.99,0
15990020,12:42:36,12:42:36,2524,36,,,,8776.92,0
15990020,12:43:23,12:43:23,2525,37,,,,9048.19,0
15990020,12:43:56,12:43:56,2526,38,,,,9208.78,0
15990020,12:44:29,12:44:29,2527,39,,,,9382.31,0
15990020,12:47:41,12:47:41,2124,40,,,,10546.27,0
15990020,12:48:05,12:48:05,7824,41,,,,10681.67,0
15990020,12:48:38,12:48:38,3801,42,,,,10864.75,0
15990020,12:49:13,12:49:13,3802,43,,,,11041.31,0
15990020,12:50:11,12:50:11,3803,44,,,,11304.63,0
15990020,12:50:35,12:50:35,3804,45,,,,11406.16,0
15990020,12:51:08,12:51:08,3805,46,,,,11564.84,0
15990020,12:52:00,12:52:00,3806,47,,,,11817.64,
15990020,12:52:23,12:52:23,7730,48,,,,12022.77,0
15990020,12:52:42,12:52:42,2541,49,,,,12216.16,0
15990020,12:53:00,12:53:00,9036,50,,,,12418.08,0
15990020,12:54:00,12:54:00,9945,51,,1,,13103.57,
15990030,12:12:00,12:12:00,2542,1,,,1,0,
15990030,12:12:43,12:12:43,2543,2,,,,130.92,0
15990030,12:13:57,12:13:57,2544,3,,,,456.03,0
15990030,12:14:40,12:14:40,2545,4,,,,611.84,0
15990030,12:15:21,12:15:21,2546,5,,,,805.52,0
15990030,12:16:23,12:16:23,2555,6,,,,1103.86,0
15990030,12:16:35,12:16:35,2556,7,,,,1160.75,0
15990030,12:16:58,12:16:58,2557,8,,,,1258.69,0
15990030,12:17:30,12:17:30,2558,9,,,,1416.24,0
15990030,12:18:52,12:18:52,2559,10,,,,1733.76,0
15990030,12:19:33,12:19:33,2560,11,,,,1936.06,0
15990030,12:20:49,12:20:49,2606,12,,,,2266.78,0
15990030,12:22:00,12:22:00,2445,13,,,,2617.78,
15990030,12:22:39,12:22:39,2446,14,,,,2871.46,0
15990030,12:23:03,12:23:03,91,15,,,,3087.05,0
15990030,12:25:00,12:25:00,10161,16,,,,4020.19,
15990030,12:29:05,12:29:05,8322,17,,,,4813.41,0
15990030,12:30:17,12:30:17,2211,18,,,,5059.95,0
15990030,12:31:30,12:31:30,2212,19,,,,5292.72,0
15990030,12:33:19,12:33:19,2213,20,,,,5611.31,0
15990030,12:34:55,12:34:55,2128,21,,,,5948.92,0
15990030,12:36:00,12:36:00,9608,22,,,,6142.06,
15990030,12:36:31,12:36:31,2433,23,,,,6433.43,0
15990030,12:36:51,12:36:51,2434,24,,,,6568.23,0
15990030,12:37:11,12:37:11,2447,25,,,,6701.32,0
15990030,12:37:36,12:37:36,2562,26,,,,6857.89,0
15990030,12:38:14,12:38:14,2563,27,,,,7000.73,0
15990030,12:38:39,12:38:39,2564,28,,,,7230.14,0
15990030,12:39:12,12:39:12,2565,29,,,,7440.24,0
15990030,12:39:35,12:39:35,2566,30,,,,7622.92,0
15990030,12:40:00,12:40:00,2567,31,,,,7863.43,0
15990030,12:40:18,12:40:18,2568,32,,,,8023.14,0
15990030,12:40:41,12:40:41,2569,33,,,,8220.08,0
15990030,12:41:00,12:41:00,9609,34,,,,8337,
15990030,12:41:54,12:41:54,2523,35,,,,8591.99,0
15990030,12:42:36,12:42:36,2524,36,,,,8776.92,0
15990030,12:43:23,12:43:23,2525,37,,,,9048.19,0
15990030,12:43:56,12:43:56,2526,38,,,,9208.78,0
15990030,12:44:29,12:44:29,2527,39,,,,9382.31,0
15990030,12:47:41,12:47:41,2124,40,,,,10546.27,0
15990030,12:48:05,12:48:05,7824,41,,,,10681.67,0
15990030,12:48:38,12:48:38,3801,42,,,,10864.75,0
15990030,12:49:13,12:49:13,3802,43,,,,11041.31,0
15990030,12:50:11,12:50:11,3803,44,,,,11304.63,0
15990030,12:50:35,12:50:35,3804,45,,,,11406.16,0
15990030,12:51:08,12:51:08,3805,46,,,,11564.84,0
15990030,12:52:00,12:52:00,3806,47,,,,11817.64,
15990030,12:52:23,12:52:23,7730,48,,,,12022.77,0
15990030,12:52:42,12:52:42,2541,49,,,,12216.16,0
15990030,12:53:00,12:53:00,9036,50,,,,12418.08,0
15990030,12:54:00,12:54:00,9945,51,,1,,13103.57,
15990040,12:12:00,12:12:00,2542,1,,,1,0,
15990040,12:12:43,12:12:43,2543,2,,,,130.92,0
15990040,12:13:57,12:13:57,2544,3,,,,456.03,0
15990040,12:14:40,12:14:40,2545,4,,,,611.84,0
15990040,12:15:21,12:15:21,2546,5,,,,805.52,0
15990040,12:16:23,12:16:23,2555,6,,,,1103.86,0
15990040,12:16:35,12:16:35,2556,7,,,,1160.75,0
15990040,12:16:58,12:16:58,2557,8,,,,1258.69,0
15990040,12:17:30,12:17:30,2558,9,,,,1416.24,0
15990040,12:18:52,12:18:52,2559,10,,,,1733.76,0
15990040,12:19:33,12:19:33,2560,11,,,,1936.06,0
15990040,12:20:49,12:20:49,2606,12,,,,2266.78,0
15990040,12:22:00,12:22:00,2445,13,,,,2617.78,
15990040,12:22:39,12:22:39,2446,14,,,,2871.46,0
15990040,12:23:03,12:23:03,91,15,,,,3087.05,0
15990040,12:25:00,12:25:00,10161,16,,,,4020.19,
15990040,12:29:05,12:29:05,8322,17,,,,4813.41,0
15990040,12:30:17,12:30:17,2211,18,,,,5059.95,0
15990040,12:31:30,12:31:30,2212,19,,,,5292.72,0
15990040,12:33:19,12:33:19,2213,20,,,,5611.31,0
15990040,12:34:55,12:34:55,2128,21,,,,5948.92,0
15990040,12:36:00,12:36:00,9608,22,,,,6142.06,
15990040,12:36:31,12:36:31,2433,23,,,,6433.43,0
15990040,12:36:51,12:36:51,2434,24,,,,6568.23,0
15990040,12:37:11,12:37:11,2447,25,,,,6701.32,0
15990040,12:37:36,12:37:36,2562,26,,,,6857.89,0
15990040,12:38:14,12:38:14,2563,27,,,,7000.73,0
15990040,12:38:39,12:38:39,2564,28,,,,7230.14,0
15990040,12:39:12,12:39:12,2565,29,,,,7440.24,0
15990040,12:39:35,12:39:35,2566,30,,,,7622.92,0
15990040,12:40:00,12:40:00,2567,31,,,,7863.43,0
15990040,12:40:18,12:40:18,2568,32,,,,8023.14,0
15990040,12:40:41,12:40:41,2569,33,,,,8220.08,0
15990040,12:41:00,12:41:00,9609,34,,,,8337,
15990040,12:41:54,12:41:54,2523,35,,,,8591.99,0
15990040,12:42:36,12:42:36,2524,36,,,,8776.92,0
15990040,12:43:23,12:43:23,2525,37,,,,9048.19,0
15990040,12:43:56,12:43:56,2526,38,,,,9208.78,0
15990040,12:44:29,12:44:29,2527,39,,,,9382.31,0
15990040,12:47:41,12:47:41,2124,40,,,,10546.27,0
15990040,12:48:05,12:48:05,7824,41,,,,10681.67,0
15990040,12:48:38,12:48:38,3801,42,,,,10864.75,0
15990040,12:49:13,12:49:13,3802,43,,,,11041.31,0
15990040,12:50:11,12:50:11,3803,44,,,,11304.63,0
15990040,12:50:35,12:50:35,3804,45,,,,11406.16,0
15990040,12:51:08,12:51:08,3805,46,,,,11564.84,0
15990040,12:52:00,12:52:00,3806,47,,,,11817.64,
15990040,12:52:23,12:52:23,7730,48,,,,12022.77,0
15990040,12:52:42,12:52:42,2541,49,,,,12216.16,0
15990040,12:53:00,12:53:00,9036,50,,,,12418.08,0
15990040,12:54:00,12:54:00,9945,51,,1,,13103.57,
15990050,12:12:00,12:12:00,2542,1,,,1,0,
15990050,12:12:43,12:12:43,2543,2,,,,130.92,0
15990050,12:13:57,12:13:57,2544,3,,,,456.03,0
15990050,12:14:40,12:14:40,2545,4,,,,611.84,0
15990050,12:15:21,12:15:21,2546,5,,,,805.52,0
15990050,12:16:23,12:16:23,2555,6,,,,1103.86,0
15990050,12:16:35,12:16:35,2556,7,,,,1160.75,0
15990050,12:16:58,12:16:58,2557,8,,,,1258.69,0
15990050,12:17:30,12:17:30,2558,9,,,,1416.24,0
15990050,12:18:52,12:18:52,2559,10,,,,1733.76,0
15990050,12:19:33,12:19:33,2560,11,,,,1936.06,0
15990050,12:20:49,12:20:49,2606,12,,,,2266.78,0
15990050,12:22:00,12:22:00,2445,13,,,,2617.78,
15990050,12:22:39,12:22:39,2446,14,,,,2871.46,0
15990050,12:23:03,12:23:03,91,15,,,,3087.05,0
15990050,12:25:00,12:25:00,10161,16,,,,4020.19,
15990050,12:29:05,12:29:05,8322,17,,,,4813.41,0
15990050,12:30:17,12:30:17,2211,18,,,,5059.95,0
15990050,12:31:30,12:31:30,2212,19,,,,5292.72,0
15990050,12:33:19,12:33:19,2213,20,,,,5611.31,0
15990050,12:34:55,12:34:55,2128,21,,,,5948.92,0
15990050,12:36:00,12:36:00,9608,22,,,,6142.06,
15990050,12:36:31,12:36:31,2433,23,,,,6433.43,0
15990050,12:36:51,12:36:51,2434,24,,,,6568.23,0
15990050,12:37:11,12:37:11,2447,25,,,,6701.32,0
15990050,12:37:36,12:37:36,2562,26,,,,6857.89,0
15990050,12:38:14,12:38:14,2563,27,,,,7000.73,0
15990050,12:38:39,12:38:39,2564,28,,,,7230.14,0
15990050,12:39:12,12:39:12,2565,29,,,,7440.24,0
15990050,12:39:35,12:39:35,2566,30,,,,7622.92,0
15990050,12:40:00,12:40:00,2567,31,,,,7863.43,0
15990050,12:40:18,12:40:18,2568,32,,,,8023.14,0
15990050,12:40:41,12:40:41,2569,33,,,,8220.08,0
15990050,12:41:00,12:41:00,9609,34,,,,8337,
15990050,12:41:54,12:41:54,2523,35,,,,8591.99,0
15990050,12:42:36,12:42:36,2524,36,,,,8776.92,0
15990050,12:43:23,12:43:23,2525,37,,,,9048.19,0
15990050,12:43:56,12:43:56,2526,38,,,,9208.78,0
15990050,12:44:29,12:44:29,2527,39,,,,9382.31,0
15990050,12:47:41,12:47:41,2124,40,,,,10546.27,0
15990050,12:48:05,12:48:05,7824,41,,,,10681.67,0
15990050,12:48:38,12:48:38,3801,42,,,,10864.75,0
15990050,12:49:13,12:49:13,3802,43,,,,11041.31,0
15990050,12:50:11,12:50:11,3803,44,,,,11304.63,0
15990050,12:50:35,12:50:35,3804,45,,,,11406.16,0
15990050,12:51:08,12:51:08,3805,46,,,,11564.84,0
15990050,12:52:00,12:52:00,3806,47,,,,11817.64,
15990050,12:52:23,12:52:23,7730,48,,,,12022.77,0
15990050,12:52:42,12:52:42,2541,49,,,,12216.16,0
15990050,12:53:00,12:53:00,9036,50,,,,12418.08,0
15990050,12:54:00,12:54:00,9945,51,,1,,13103.57,
15990060,12:12:00,12:12:00,2542,1,,,1,0,
15990060,12:12:43,12:12:43,2543,2,,,,130.92,0
15990060,12:13:57,12:13:57,2544,3,,,,456.03,0
15990060,12:14:40,12:14:40,2545,4,,,,611.84,0
15990060,12:15:21,12:15:21,2546,5,,,,805.52,0
15990060,12:16:23,12:16:23,2555,6,,,,1103.86,0
15990060,12:16:35,12:16:35,2556,7,,,,1160.75,0
15990060,12:16:58,12:16:58,2557,8,,,,1258.69,0
15990060,12:17:30,12:17:30,2558,9,,,,1416.24,0
15990060,12:18:52,12:18:52,2559,10,,,,1733.76,0
15990060,12:19:33,12:19:33,2560,11,,,,1936.06,0
15990060,12:20:49,12:20:49,2606,12,,,,2266.78,0
15990060,12:22:00,12:22:00,2445,13,,,,2617.78,
15990060,12:22:39,12:22:39,2446,14,,,,2871.46,0
15990060,12:23:03,12:23:03,91,15,,,,3087.05,0
15990060,12:25:00,12:25:00,10161,16,,,,4020.19,
15990060,12:29:05,12:29:05,8322,17,,,,4813.41,0
15990060,12:30:17,12:30:17,2211,18,,,,5059.95,0
15990060,12:31:30,12:31:30,2212,19,,,,5292.72,0
15990060,12:33:19,12:33:19,2213,20,,,,5611.31,0
15990060,12:34:55,12:34:55,2128,21,,,,5948.92,0
15990060,12:36:00,12:36:00,9608,22,,,,6142.06,
15990060,12:36:31,12:36:31,2433,23,,,,6433.43,0
15990060,12:36:51,12:36:51,2434,24,,,,6568.23,0
15990060,12:37:11,12:37:11,2447,25,,,,6701.32,0
15990060,12:37:36,12:37:36,2562,26,,,,6857.89,0
15990060,12:38:14,12:38:14,2563,27,,,,7000.73,0
15990060,12:38:39,12:38:39,2564,28,,,,7230.14,0
15990060,12:39:12,12:39:12,2565,29,,,,7440.24,0
15990060,12:39:35,12:39:35,2566,30,,,,7622.92,0
15990060,12:40:00,12:40:00,2567,31,,,,7863.43,0
15990060,12:40:18,12:40:18,2568,32,,,,8023.14,0
15990060,12:40:41,12:40:41,2569,33,,,,8220.08,0
15990060,12:41:00,12:41:00,9609,34,,,,8337,
15990060,12:41:54,12:41:54,2523,35,,,,8591.99,0
15990060,12:42:36,12:42:36,2524,36,,,,8776.92,0
15990060,12:43:23,12:43:23,2525,37,,,,9048.19,0
15990060,12:43:56,12:43:56,2526,38,,,,9208.78,0
15990060,12:44:29,12:44:29,2527,39,,,,9382.31,0
15990060,12:47:41,12:47:41,2124,40,,,,10546.27,0
15990060,12:48:05,12:48:05,7824,41,,,,10681.67,0
15990060,12:48:38,12:48:38,3801,42,,,,10864.75,0
15990060,12:49:13,12:49:13,3802,43,,,,11041.31,0
15990060,12:50:11,12:50:11,3803,44,,,,11304.63,0
15990060,12:50:35,12:50:35,3804,45,,,,11406.16,0
15990060,12:51:08,12:51:08,3805,46,,,,11564.84,0
15990060,12:52:00,12:52:00,3806,47,,,,11817.64,
15990060,12:52:23,12:52:23,7730,48,,,,12022.77,0
15990060,12:52:42,12:52:42,2541,49,,,,12216.16,0
15990060,12:53:00,12:53:00,9036,50,,,,12418.08,0
15990060,12:54:00,12:54:00,9945,51,,1,,13103.57,
16133010,15:31:00,15:31:00,2542,1,,,1,0,
16133010,15:31:30,15:31:30,2543,2,,,,130.92,0
16133010,15:32:21,15:32:21,2544,3,,,,456.03,0
16133010,15:32:52,15:32:52,2545,4,,,,611.84,0
16133010,15:33:21,15:33:21,2546,5,,,,805.52,0
16133010,15:34:04,15:34:04,2555,6,,,,1103.86,0
16133010,15:34:12,15:34:12,2556,7,,,,1160.75,0
16133010,15:34:28,15:34:28,2557,8,,,,1258.69,0
16133010,15:34:51,15:34:51,2558,9,,,,1416.24,0
16133010,15:35:48,15:35:48,2559,10,,,,1733.76,0
16133010,15:36:17,15:36:17,2560,11,,,,1936.06,0
16133010,15:37:10,15:37:10,2606,12,,,,2266.78,0
16133010,15:38:00,15:38:00,2445,13,,,,2617.78,
16133010,15:38:52,15:38:52,2446,14,,,,2871.46,0
16133010,15:39:25,15:39:25,91,15,,,,3087.05,0
16133010,15:42:00,15:42:00,10161,16,,,,4020.19,
16133010,15:44:36,15:44:36,8322,17,,,,4813.41,0
16133010,15:45:22,15:45:22,2211,18,,,,5059.95,0
16133010,15:46:08,15:46:08,2212,19,,,,5292.72,0
16133010,15:47:17,15:47:17,2213,20,,,,5611.31,0
16133010,15:48:19,15:48:19,2128,21,,,,5948.92,0
16133010,15:49:00,15:49:00,9608,22,,,,6142.06,
16133010,15:49:37,15:49:37,2433,23,,,,6433.43,0
16133010,15:50:01,15:50:01,2434,24,,,,6568.23,0
16133010,15:50:25,15:50:25,2447,25,,,,6701.32,0
16133010,15:50:55,15:50:55,2562,26,,,,6857.89,0
16133010,15:51:41,15:51:41,2563,27,,,,7000.73,0
16133010,15:52:10,15:52:10,2564,28,,,,7230.14,0
16133010,15:52:50,15:52:50,2565,29,,,,7440.24,0
16133010,15:53:18,15:53:18,2566,30,,,,7622.92,0
16133010,15:53:48,15:53:48,2567,31,,,,7863.43,0
16133010,15:54:10,15:54:10,2568,32,,,,8023.14,0
16133010,15:54:38,15:54:38,2569,33,,,,8220.08,0
16133010,15:55:00,15:55:00,9609,34,,,,8337,
16133010,15:55:49,15:55:49,2523,35,,,,8591.99,0
16133010,15:56:27,15:56:27,2524,36,,,,8776.92,0
16133010,15:57:10,15:57:10,2525,37,,,,9048.19,0
16133010,15:57:40,15:57:40,2526,38,,,,9208.78,0
16133010,15:58:10,15:58:10,2527,39,,,,9382.31,0
16133010,16:01:05,16:01:05,2124,40,,,,10546.27,0
16133010,16:01:26,16:01:26,7824,41,,,,10681.67,0
16133010,16:01:56,16:01:56,3801,42,,,,10864.75,0
16133010,16:02:28,16:02:28,3802,43,,,,11041.31,0
16133010,16:03:21,16:03:21,3803,44,,,,11304.63,0
16133010,16:03:43,16:03:43,3804,45,,,,11406.16,0
16133010,16:04:13,16:04:13,3805,46,,,,11564.84,0
16133010,16:05:00,16:05:00,3806,47,,,,11817.64,
16133010,16:06:10,16:06:10,7730,48,,,,12022.77,0
16133010,16:07:06,16:07:06,2541,49,,,,12216.16,0
16133010,16:08:01,16:08:01,9036,50,,,,12418.08,0
16133010,16:11:00,16:11:00,9945,51,,1,,13103.57,
16133080,15:31:00,15:31:00,2542,1,,,1,0,
16133080,15:31:30,15:31:30,2543,2,,,,130.92,0
16133080,15:32:21,15:32:21,2544,3,,,,456.03,0
16133080,15:32:52,15:32:52,2545,4,,,,611.84,0
16133080,15:33:21,15:33:21,2546,5,,,,805.52,0
16133080,15:34:04,15:34:04,2555,6,,,,1103.86,0
16133080,15:34:12,15:34:12,2556,7,,,,1160.75,0
16133080,15:34:28,15:34:28,2557,8,,,,1258.69,0
16133080,15:34:51,15:34:51,2558,9,,,,1416.24,0
16133080,15:35:48,15:35:48,2559,10,,,,1733.76,0
16133080,15:36:17,15:36:17,2560,11,,,,1936.06,0
16133080,15:37:10,15:37:10,2606,12,,,,2266.78,0
16133080,15:38:00,15:38:00,2445,13,,,,2617.78,
16133080,15:38:52,15:38:52,2446,14,,,,2871.46,0
16133080,15:39:25,15:39:25,91,15,,,,3087.05,0
16133080,15:42:00,15:42:00,10161,16,,,,4020.19,
16133080,15:44:36,15:44:36,8322,17,,,,4813.41,0
16133080,15:45:22,15:45:22,2211,18,,,,5059.95,0
16133080,15:46:08,15:46:08,2212,19,,,,5292.72,0
16133080,15:47:17,15:47:17,2213,20,,,,5611.31,0
16133080,15:48:19,15:48:19,2128,21,,,,5948.92,0
16133080,15:49:00,15:49:00,9608,22,,,,6142.06,
16133080,15:49:37,15:49:37,2433,23,,,,6433.43,0
16133080,15:50:01,15:50:01,2434,24,,,,6568.23,0
16133080,15:50:25,15:50:25,2447,25,,,,6701.32,0
16133080,15:50:55,15:50:55,2562,26,,,,6857.89,0
16133080,15:51:41,15:51:41,2563,27,,,,7000.73,0
16133080,15:52:10,15:52:10,2564,28,,,,7230.14,0
16133080,15:52:50,15:52:50,2565,29,,,,7440.24,0
16133080,15:53:18,15:53:18,2566,30,,,,7622.92,0
16133080,15:53:48,15:53:48,2567,31,,,,7863.43,0
16133080,15:54:10,15:54:10,2568,32,,,,8023.14,0
16133080,15:54:38,15:54:38,2569,33,,,,8220.08,0
16133080,15:55:00,15:55:00,9609,34,,,,8337,
16133080,15:55:49,15:55:49,2523,35,,,,8591.99,0
16133080,15:56:27,15:56:27,2524,36,,,,8776.92,0
16133080,15:57:10,15:57:10,2525,37,,,,9048.19,0
16133080,15:57:40,15:57:40,2526,38,,,,9208.78,0
16133080,15:58:10,15:58:10,2527,39,,,,9382.31,0
16133080,16:01:05,16:01:05,2124,40,,,,10546.27,0
16133080,16:01:26,16:01:26,7824,41,,,,10681.67,0
16133080,16:01:56,16:01:56,3801,42,,,,10864.75,0
16133080,16:02:28,16:02:28,3802,43,,,,11041.31,0
16133080,16:03:21,16:03:21,3803,44,,,,11304.63,0
16133080,16:03:43,16:03:43,3804,45,,,,11406.16,0
16133080,16:04:13,16:04:13,3805,46,,,,11564.84,0
16133080,16:05:00,16:05:00,3806,47,,,,11817.64,
16133080,16:06:10,16:06:10,7730,48,,,,12022.77,0
16133080,16:07:06,16:07:06,2541,49,,,,12216.16,0
16133080,16:08:01,16:08:01,9036,50,,,,12418.08,0
16133080,16:11:00,16:11:00,9945,51,,1,,13103.57,
16133090,15:31:00,15:31:00,2542,1,,,1,0,
16133090,15:31:30,15:31:30,2543,2,,,,130.92,0
16133090,15:32:21,15:32:21,2544,3,,,,456.03,0
16133090,15:32:52,15:32:52,2545,4,,,,611.84,0
16133090,15:33:21,15:33:21,2546,5,,,,805.52,0
16133090,15:34:04,15:34:04,2555,6,,,,1103.86,0
16133090,15:34:12,15:34:12,2556,7,,,,1160.75,0
16133090,15:34:28,15:34:28,2557,8,,,,1258.69,0
16133090,15:34:51,15:34:51,2558,9,,,,1416.24,0
16133090,15:35:48,15:35:48,2559,10,,,,1733.76,0
16133090,15:36:17,15:36:17,2560,11,,,,1936.06,0
16133090,15:37:10,15:37:10,2606,12,,,,2266.78,0
16133090,15:38:00,15:38:00,2445,13,,,,2617.78,
16133090,15:38:52,15:38:52,2446,14,,,,2871.46,0
16133090,15:39:25,15:39:25,91,15,,,,3087.05,0
16133090,15:42:00,15:42:00,10161,16,,,,4020.19,
16133090,15:44:36,15:44:36,8322,17,,,,4813.41,0
16133090,15:45:22,15:45:22,2211,18,,,,5059.95,0
16133090,15:46:08,15:46:08,2212,19,,,,5292.72,0
16133090,15:47:17,15:47:17,2213,20,,,,5611.31,0
16133090,15:48:19,15:48:19,2128,21,,,,5948.92,0
16133090,15:49:00,15:49:00,9608,22,,,,6142.06,
16133090,15:49:37,15:49:37,2433,23,,,,6433.43,0
16133090,15:50:01,15:50:01,2434,24,,,,6568.23,0
16133090,15:50:25,15:50:25,2447,25,,,,6701.32,0
16133090,15:50:55,15:50:55,2562,26,,,,6857.89,0
16133090,15:51:41,15:51:41,2563,27,,,,7000.73,0
16133090,15:52:10,15:52:10,2564,28,,,,7230.14,0
16133090,15:52:50,15:52:50,2565,29,,,,7440.24,0
16133090,15:53:18,15:53:18,2566,30,,,,7622.92,0
16133090,15:53:48,15:53:48,2567,31,,,,7863.43,0
16133090,15:54:10,15:54:10,2568,32,,,,8023.14,0
16133090,15:54:38,15:54:38,2569,33,,,,8220.08,0
16133090,15:55:00,15:55:00,9609,34,,,,8337,
16133090,15:55:49,15:55:49,2523,35,,,,8591.99,0
16133090,15:56:27,15:56:27,2524,36,,,,8776.92,0
16133090,15:57:10,15:57:10,2525,37,,,,9048.19,0
16133090,15:57:40,15:57:40,2526,38,,,,9208.78,0
16133090,15:58:10,15:58:10,2527,39,,,,9382.31,0
16133090,16:01:05,16:01:05,2124,40,,,,10546.27,0
16133090,16:01:26,16:01:26,7824,41,,,,10681.67,0
16133090,16:01:56,16:01:56,3801,42,,,,10864.75,0
16133090,16:02:28,16:02:28,3802,43,,,,11041.31,0
16133090,16:03:21,16:03:21,3803,44,,,,11304.63,0
16133090,16:03:43,16:03:43,3804,45,,,,11406.16,0
16133090,16:04:13,16:04:13,3805,46,,,,11564.84,0
16133090,16:05:00,16:05:00,3806,47,,,,11817.64,
16133090,16:06:10,16:06:10,7730,48,,,,12022.77,0
16133090,16:07:06,16:07:06,2541,49,,,,12216.16,0
16133090,16:08:01,16:08:01,9036,50,,,,12418.08,0
16133090,16:11:00,16:11:00,9945,51,,1,,13103.57,
16278020,21:09:00,21:09:00,2542,1,,,1,0,
16278020,21:09:39,21:09:39,2543,2,,,,130.92,0
16278020,21:10:45,21:10:45,2544,3,,,,456.03,0
16278020,21:11:24,21:11:24,2545,4,,,,611.84,0
16278020,21:12:01,21:12:01,2546,5,,,,805.52,0
16278020,21:12:57,21:12:57,2555,6,,,,1103.86,0
16278020,21:13:07,21:13:07,2556,7,,,,1160.75,0
16278020,21:13:28,21:13:28,2557,8,,,,1258.69,0
16278020,21:13:57,21:13:57,2558,9,,,,1416.24,0
16278020,21:15:11,21:15:11,2559,10,,,,1733.76,0
16278020,21:15:48,21:15:48,2560,11,,,,1936.06,0
16278020,21:16:56,21:16:56,2606,12,,,,2266.78,0
16278020,21:18:00,21:18:00,2445,13,,,,2617.78,
16278020,21:18:39,21:18:39,2446,14,,,,2871.46,0
16278020,21:19:03,21:19:03,91,15,,,,3087.05,0
16278020,21:21:00,21:21:00,10161,16,,,,4020.19,
16278020,21:23:58,21:23:58,8322,17,,,,4813.41,0
16278020,21:24:51,21:24:51,2211,18,,,,5059.95,0
16278020,21:25:43,21:25:43,2212,19,,,,5292.72,0
16278020,21:27:02,21:27:02,2213,20,,,,5611.31,0
16278020,21:28:13,21:28:13,2128,21,,,,5948.92,0
16278020,21:29:00,21:29:00,9608,22,,,,6142.06,
16278020,21:29:31,21:29:31,2433,23,,,,6433.43,0
16278020,21:29:51,21:29:51,2434,24,,,,6568.23,0
16278020,21:30:11,21:30:11,2447,25,,,,6701.32,0
16278020,21:30:36,21:30:36,2562,26,,,,6857.89,0
16278020,21:31:14,21:31:14,2563,27,,,,7000.73,0
16278020,21:31:39,21:31:39,2564,28,,,,7230.14,0
16278020,21:32:12,21:32:12,2565,29,,,,7440.24,0
16278020,21:32:35,21:32:35,2566,30,,,,7622.92,0
16278020,21:33:00,21:33:00,2567,31,,,,7863.43,0
16278020,21:33:18,21:33:18,2568,32,,,,8023.14,0
16278020,21:33:41,21:33:41,2569,33,,,,8220.08,0
16278020,21:34:00,21:34:00,9609,34,,,,8337,
16278020,21:34:39,21:34:39,2523,35,,,,8591.99,0
16278020,21:35:10,21:35:10,2524,36,,,,8776.92,0
16278020,21:35:44,21:35:44,2525,37,,,,9048.19,0
16278020,21:36:08,21:36:08,2526,38,,,,9208.78,0
16278020,21:36:32,21:36:32,2527,39,,,,9382.31,0
16278020,21:38:52,21:38:52,2124,40,,,,10546.27,0
16278020,21:39:09,21:39:09,7824,41,,,,10681.67,0
16278020,21:39:33,21:39:33,3801,42,,,,10864.75,0
16278020,21:39:58,21:39:58,3802,43,,,,11041.31,0
16278020,21:40:41,21:40:41,3803,44,,,,11304.63,0
16278020,21:40:58,21:40:58,3804,45,,,,11406.16,0
16278020,21:41:22,21:41:22,3805,46,,,,11564.84,0
16278020,21:42:00,21:42:00,3806,47,,,,11817.64,
16278020,21:42:23,21:42:23,7730,48,,,,12022.77,0
16278020,21:42:42,21:42:42,2541,49,,,,12216.16,0
16278020,21:43:00,21:43:00,9036,50,,,,12418.08,0
16278020,21:44:00,21:44:00,9945,51,,1,,13103.57,
16278030,21:09:00,21:09:00,2542,1,,,1,0,
16278030,21:09:39,21:09:39,2543,2,,,,130.92,0
16278030,21:10:45,21:10:45,2544,3,,,,456.03,0
16278030,21:11:24,21:11:24,2545,4,,,,611.84,0
16278030,21:12:01,21:12:01,2546,5,,,,805.52,0
16278030,21:12:57,21:12:57,2555,6,,,,1103.86,0
16278030,21:13:07,21:13:07,2556,7,,,,1160.75,0
16278030,21:13:28,21:13:28,2557,8,,,,1258.69,0
16278030,21:13:57,21:13:57,2558,9,,,,1416.24,0
16278030,21:15:11,21:15:11,2559,10,,,,1733.76,0
16278030,21:15:48,21:15:48,2560,11,,,,1936.06,0
16278030,21:16:56,21:16:56,2606,12,,,,2266.78,0
16278030,21:18:00,21:18:00,2445,13,,,,2617.78,
16278030,21:18:39,21:18:39,2446,14,,,,2871.46,0
16278030,21:19:03,21:19:03,91,15,,,,3087.05,0
16278030,21:21:00,21:21:00,10161,16,,,,4020.19,
16278030,21:23:58,21:23:58,8322,17,,,,4813.41,0
16278030,21:24:51,21:24:51,2211,18,,,,5059.95,0
16278030,21:25:43,21:25:43,2212,19,,,,5292.72,0
16278030,21:27:02,21:27:02,2213,20,,,,5611.31,0
16278030,21:28:13,21:28:13,2128,21,,,,5948.92,0
16278030,21:29:00,21:29:00,9608,22,,,,6142.06,
16278030,21:29:31,21:29:31,2433,23,,,,6433.43,0
16278030,21:29:51,21:29:51,2434,24,,,,6568.23,0
16278030,21:30:11,21:30:11,2447,25,,,,6701.32,0
16278030,21:30:36,21:30:36,2562,26,,,,6857.89,0
16278030,21:31:14,21:31:14,2563,27,,,,7000.73,0
16278030,21:31:39,21:31:39,2564,28,,,,7230.14,0
16278030,21:32:12,21:32:12,2565,29,,,,7440.24,0
16278030,21:32:35,21:32:35,2566,30,,,,7622.92,0
16278030,21:33:00,21:33:00,2567,31,,,,7863.43,0
16278030,21:33:18,21:33:18,2568,32,,,,8023.14,0
16278030,21:33:41,21:33:41,2569,33,,,,8220.08,0
16278030,21:34:00,21:34:00,9609,34,,,,8337,
16278030,21:34:39,21:34:39,2523,35,,,,8591.99,0
16278030,21:35:10,21:35:10,2524,36,,,,8776.92,0
16278030,21:35:44,21:35:44,2525,37,,,,9048.19,0
16278030,21:36:08,21:36:08,2526,38,,,,9208.78,0
16278030,21:36:32,21:36:32,2527,39,,,,9382.31,0
16278030,21:38:52,21:38:52,2124,40,,,,10546.27,0
16278030,21:39:09,21:39:09,7824,41,,,,10681.67,0
16278030,21:39:33,21:39:33,3801,42,,,,10864.75,0
16278030,21:39:58,21:39:58,3802,43,,,,11041.31,0
16278030,21:40:41,21:40:41,3803,44,,,,11304.63,0
16278030,21:40:58,21:40:58,3804,45,,,,11406.16,0
16278030,21:41:22,21:41:22,3805,46,,,,11564.84,0
16278030,21:42:00,21:42:00,3806,47,,,,11817.64,
16278030,21:42:23,21:42:23,7730,48,,,,12022.77,0
16278030,21:42:42,21:42:42,2541,49,,,,12216.16,0
16278030,21:43:00,21:43:00,9036,50,,,,12418.08,0
16278030,21:44:00,21:44:00,9945,51,,1,,13103.57,
16278040,21:09:00,21:09:00,2542,1,,,1,0,
16278040,21:09:39,21:09:39,2543,2,,,,130.92,0
16278040,21:10:45,21:10:45,2544,3,,,,456.03,0
16278040,21:11:24,21:11:24,2545,4,,,,611.84,0
16278040,21:12:01,21:12:01,2546,5,,,,805.52,0
16278040,21:12:57,21:12:57,2555,6,,,,1103.86,0
16278040,21:13:07,21:13:07,2556,7,,,,1160.75,0
16278040,21:13:28,21:13:28,2557,8,,,,1258.69,0
16278040,21:13:57,21:13:57,2558,9,,,,1416.24,0
16278040,21:15:11,21:15:11,2559,10,,,,1733.76,0
16278040,21:15:48,21:15:48,2560,11,,,,1936.06,0
16278040,21:16:56,21:16:56,2606,12,,,,2266.78,0
16278040,21:18:00,21:18:00,2445,13,,,,2617.78,
16278040,21:18:39,21:18:39,2446,14,,,,2871.46,0
16278040,21:19:03,21:19:03,91,15,,,,3087.05,0
16278040,21:21:00,21:21:00,10161,16,,,,4020.19,
16278040,21:23:58,21:23:58,8322,17,,,,4813.41,0
16278040,21:24:51,21:24:51,2211,18,,,,5059.95,0
16278040,21:25:43,21:25:43,2212,19,,,,5292.72,0
16278040,21:27:02,21:27:02,2213,20,,,,5611.31,0
16278040,21:28:13,21:28:13,2128,21,,,,5948.92,0
16278040,21:29:00,21:29:00,9608,22,,,,6142.06,
16278040,21:29:31,21:29:31,2433,23,,,,6433.43,0
16278040,21:29:51,21:29:51,2434,24,,,,6568.23,0
16278040,21:30:11,21:30:11,2447,25,,,,6701.32,0
16278040,21:30:36,21:30:36,2562,26,,,,6857.89,0
16278040,21:31:14,21:31:14,2563,27,,,,7000.73,0
16278040,21:31:39,21:31:39,2564,28,,,,7230.14,0
16278040,21:32:12,21:32:12,2565,29,,,,7440.24,0
16278040,21:32:35,21:32:35,2566,30,,,,7622.92,0
16278040,21:33:00,21:33:00,2567,31,,,,7863.43,0
16278040,21:33:18,21:33:18,2568,32,,,,8023.14,0
16278040,21:33:41,21:33:41,2569,33,,,,8220.08,0
16278040,21:34:00,21:34:00,9609,34,,,,8337,
16278040,21:34:39,21:34:39,2523,35,,,,8591.99,0
16278040,21:35:10,21:35:10,2524,36,,,,8776.92,0
16278040,21:35:44,21:35:44,2525,37,,,,9048.19,0
16278040,21:36:08,21:36:08,2526,38,,,,9208.78,0
16278040,21:36:32,21:36:32,2527,39,,,,9382.31,0
16278040,21:38:52,21:38:52,2124,40,,,,10546.27,0
16278040,21:39:09,21:39:09,7824,41,,,,10681.67,0
16278040,21:39:33,21:39:33,3801,42,,,,10864.75,0
16278040,21:39:58,21:39:58,3802,43,,,,11041.31,0
16278040,21:40:41,21:40:41,3803,44,,,,11304.63,0
16278040,21:40:58,21:40:58,3804,45,,,,11406.16,0
16278040,21:41:22,21:41:22,3805,46,,,,11564.84,0
16278040,21:42:00,21:42:00,3806,47,,,,11817.64,
16278040,21:42:23,21:42:23,7730,48,,,,12022.77,0
16278040,21:42:42,21:42:42,2541,49,,,,12216.16,0
16278040,21:43:00,21:43:00,9036,50,,,,12418.08,0
16278040,21:44:00,21:44:00,9945,51,,1,,13103.57,
16278050,21:09:00,21:09:00,2542,1,,,1,0,
16278050,21:09:39,21:09:39,2543,2,,,,130.92,0
16278050,21:10:45,21:10:45,2544,3,,,,456.03,0
16278050,21:11:24,21:11:24,2545,4,,,,611.84,0
16278050,21:12:01,21:12:01,2546,5,,,,805.52,0
16278050,21:12:57,21:12:57,2555,6,,,,1103.86,0
16278050,21:13:07,21:13:07,2556,7,,,,1160.75,0
16278050,21:13:28,21:13:28,2557,8,,,,1258.69,0
16278050,21:13:57,21:13:57,2558,9,,,,1416.24,0
16278050,21:15:11,21:15:11,2559,10,,,,1733.76,0
16278050,21:15:48,21:15:48,2560,11,,,,1936.06,0
16278050,21:16:56,21:16:56,2606,12,,,,2266.78,0
16278050,21:18:00,21:18:00,2445,13,,,,2617.78,
16278050,21:18:39,21:18:39,2446,14,,,,2871.46,0
16278050,21:19:03,21:19:03,91,15,,,,3087.05,0
16278050,21:21:00,21:21:00,10161,16,,,,4020.19,
16278050,21:23:58,21:23:58,8322,17,,,,4813.41,0
16278050,21:24:51,21:24:51,2211,18,,,,5059.95,0
16278050,21:25:43,21:25:43,2212,19,,,,5292.72,0
16278050,21:27:02,21:27:02,2213,20,,,,5611.31,0
16278050,21:28:13,21:28:13,2128,21,,,,5948.92,0
16278050,21:29:00,21:29:00,9608,22,,,,6142.06,
16278050,21:29:31,21:29:31,2433,23,,,,6433.43,0
16278050,21:29:51,21:29:51,2434,24,,,,6568.23,0
16278050,21:30:11,21:30:11,2447,25,,,,6701.32,0
16278050,21:30:36,21:30:36,2562,26,,,,6857.89,0
16278050,21:31:14,21:31:14,2563,27,,,,7000.73,0
16278050,21:31:39,21:31:39,2564,28,,,,7230.14,0
16278050,21:32:12,21:32:12,2565,29,,,,7440.24,0
16278050,21:32:35,21:32:35,2566,30,,,,7622.92,0
16278050,21:33:00,21:33:00,2567,31,,,,7863.43,0
16278050,21:33:18,21:33:18,2568,32,,,,8023.14,0
16278050,21:33:41,21:33:41,2569,33,,,,8220.08,0
16278050,21:34:00,21:34:00,9609,34,,,,8337,
16278050,21:34:39,21:34:39,2523,35,,,,8591.99,0
16278050,21:35:10,21:35:10,2524,36,,,,8776.92,0
16278050,21:35:44,21:35:44,2525,37,,,,9048.19,0
16278050,21:36:08,21:36:08,2526,38,,,,9208.78,0
16278050,21:36:32,21:36:32,2527,39,,,,9382.31,0
16278050,21:38:52,21:38:52,2124,40,,,,10546.27,0
16278050,21:39:09,21:39:09,7824,41,,,,10681.67,0
16278050,21:39:33,21:39:33,3801,42,,,,10864.75,0
16278050,21:39:58,21:39:58,3802,43,,,,11041.31,0
16278050,21:40:41,21:40:41,3803,44,,,,11304.63,0
16278050,21:40:58,21:40:58,3804,45,,,,11406.16,0
16278050,21:41:22,21:41:22,3805,46,,,,11564.84,0
16278050,21:42:00,21:42:00,3806,47,,,,11817.64,
16278050,21:42:23,21:42:23,7730,48,,,,12022.77,0
16278050,21:42:42,21:42:42,2541,49,,,,12216.16,0
16278050,21:43:00,21:43:00,9036,50,,,,12418.08,0
16278050,21:44:00,21:44:00,9945,51,,1,,13103.57,
16278060,21:09:00,21:09:00,2542,1,,,1,0,
16278060,21:09:39,21:09:39,2543,2,,,,130.92,0
16278060,21:10:45,21:10:45,2544,3,,,,456.03,0
16278060,21:11:24,21:11:24,2545,4,,,,611.84,0
16278060,21:12:01,21:12:01,2546,5,,,,805.52,0
16278060,21:12:57,21:12:57,2555,6,,,,1103.86,0
16278060,21:13:07,21:13:07,2556,7,,,,1160.75,0
16278060,21:13:28,21:13:28,2557,8,,,,1258.69,0
16278060,21:13:57,21:13:57,2558,9,,,,1416.24,0
16278060,21:15:11,21:15:11,2559,10,,,,1733.76,0
16278060,21:15:48,21:15:48,2560,11,,,,1936.06,0
16278060,21:16:56,21:16:56,2606,12,,,,2266.78,0
16278060,21:18:00,21:18:00,2445,13,,,,2617.78,
16278060,21:18:39,21:18:39,2446,14,,,,2871.46,0
16278060,21:19:03,21:19:03,91,15,,,,3087.05,0
16278060,21:21:00,21:21:00,10161,16,,,,4020.19,
16278060,21:23:58,21:23:58,8322,17,,,,4813.41,0
16278060,21:24:51,21:24:51,2211,18,,,,5059.95,0
16278060,21:25:43,21:25:43,2212,19,,,,5292.72,0
16278060,21:27:02,21:27:02,2213,20,,,,5611.31,0
16278060,21:28:13,21:28:13,2128,21,,,,5948.92,0
16278060,21:29:00,21:29:00,9608,22,,,,6142.06,
16278060,21:29:31,21:29:31,2433,23,,,,6433.43,0
16278060,21:29:51,21:29:51,2434,24,,,,6568.23,0
16278060,21:30:11,21:30:11,2447,25,,,,6701.32,0
16278060,21:30:36,21:30:36,2562,26,,,,6857.89,0
16278060,21:31:14,21:31:14,2563,27,,,,7000.73,0
16278060,21:31:39,21:31:39,2564,28,,,,7230.14,0
16278060,21:32:12,21:32:12,2565,29,,,,7440.24,0
16278060,21:32:35,21:32:35,2566,30,,,,7622.92,0
16278060,21:33:00,21:33:00,2567,31,,,,7863.43,0
16278060,21:33:18,21:33:18,2568,32,,,,8023.14,0
16278060,21:33:41,21:33:41,2569,33,,,,8220.08,0
16278060,21:34:00,21:34:00,9609,34,,,,8337,
16278060,21:34:39,21:34:39,2523,35,,,,8591.99,0
16278060,21:35:10,21:35:10,2524,36,,,,8776.92,0
16278060,21:35:44,21:35:44,2525,37,,,,9048.19,0
16278060,21:36:08,21:36:08,2526,38,,,,9208.78,0
16278060,21:36:32,21:36:32,2527,39,,,,9382.31,0
16278060,21:38:52,21:38:52,2124,40,,,,10546.27,0
16278060,21:39:09,21:39:09,7824,41,,,,10681.67,0
16278060,21:39:33,21:39:33,3801,42,,,,10864.75,0
16278060,21:39:58,21:39:58,3802,43,,,,11041.31,0
16278060,21:40:41,21:40:41,3803,44,,,,11304.63,0
16278060,21:40:58,21:40:58,3804,45,,,,11406.16,0
16278060,21:41:22,21:41:22,3805,46,,,,11564.84,0
16278060,21:42:00,21:42:00,3806,47,,,,11817.64,
16278060,21:42:23,21:42:23,7730,48,,,,12022.77,0
16278060,21:42:42,21:42:42,2541,49,,,,12216.16,0
16278060,21:43:00,21:43:00,9036,50,,,,12418.08,0
16278060,21:44:00,21:44:00,9945,51,,1,,13103.57,
16284020,22:10:00,22:10:00,2542,1,,,1,0,
16284020,22:10:39,22:10:39,2543,2,,,,130.92,0
16284020,22:11:45,22:11:45,2544,3,,,,456.03,0
16284020,22:12:24,22:12:24,2545,4,,,,611.84,0
16284020,22:13:01,22:13:01,2546,5,,,,805.52,0
16284020,22:13:57,22:13:57,2555,6,,,,1103.86,0
16284020,22:14:07,22:14:07,2556,7,,,,1160.75,0
16284020,22:14:28,22:14:28,2557,8,,,,1258.69,0
16284020,22:14:57,22:14:57,2558,9,,,,1416.24,0
16284020,22:16:11,22:16:11,2559,10,,,,1733.76,0
16284020,22:16:48,22:16:48,2560,11,,,,1936.06,0
16284020,22:17:56,22:17:56,2606,12,,,,2266.78,0
16284020,22:19:00,22:19:00,2445,13,,,,2617.78,
16284020,22:19:26,22:19:26,2446,14,,,,2871.46,0
16284020,22:19:42,22:19:42,91,15,,,,3087.05,0
16284020,22:21:00,22:21:00,10161,16,,,,4020.19,
16284020,22:23:58,22:23:58,8322,17,,,,4813.41,0
16284020,22:24:51,22:24:51,2211,18,,,,5059.95,0
16284020,22:25:43,22:25:43,2212,19,,,,5292.72,0
16284020,22:27:02,22:27:02,2213,20,,,,5611.31,0
16284020,22:28:13,22:28:13,2128,21,,,,5948.92,0
16284020,22:29:00,22:29:00,9608,22,,,,6142.06,
16284020,22:29:31,22:29:31,2433,23,,,,6433.43,0
16284020,22:29:51,22:29:51,2434,24,,,,6568.23,0
16284020,22:30:11,22:30:11,2447,25,,,,6701.32,0
16284020,22:30:36,22:30:36,2562,26,,,,6857.89,0
16284020,22:31:14,22:31:14,2563,27,,,,7000.73,0
16284020,22:31:39,22:31:39,2564,28,,,,7230.14,0
16284020,22:32:12,22:32:12,2565,29,,,,7440.24,0
16284020,22:32:35,22:32:35,2566,30,,,,7622.92,0
16284020,22:33:00,22:33:00,2567,31,,,,7863.43,0
16284020,22:33:18,22:33:18,2568,32,,,,8023.14,0
16284020,22:33:41,22:33:41,2569,33,,,,8220.08,0
16284020,22:34:00,22:34:00,9609,34,,,,8337,
16284020,22:34:39,22:34:39,2523,35,,,,8591.99,0
16284020,22:35:10,22:35:10,2524,36,,,,8776.92,0
16284020,22:35:44,22:35:44,2525,37,,,,9048.19,0
16284020,22:36:08,22:36:08,2526,38,,,,9208.78,0
16284020,22:36:32,22:36:32,2527,39,,,,9382.31,0
16284020,22:38:52,22:38:52,2124,40,,,,10546.27,0
16284020,22:39:09,22:39:09,7824,41,,,,10681.67,0
16284020,22:39:33,22:39:33,3801,42,,,,10864.75,0
16284020,22:39:58,22:39:58,3802,43,,,,11041.31,0
16284020,22:40:41,22:40:41,3803,44,,,,11304.63,0
16284020,22:40:58,22:40:58,3804,45,,,,11406.16,0
16284020,22:41:22,22:41:22,3805,46,,,,11564.84,0
16284020,22:42:00,22:42:00,3806,47,,,,11817.64,
16284020,22:42:23,22:42:23,7730,48,,,,12022.77,0
16284020,22:42:42,22:42:42,2541,49,,,,12216.16,0
16284020,22:43:00,22:43:00,9036,50,,,,12418.08,0
16284020,22:44:00,22:44:00,9945,51,,1,,13103.57,
16284030,22:10:00,22:10:00,2542,1,,,1,0,
16284030,22:10:39,22:10:39,2543,2,,,,130.92,0
16284030,22:11:45,22:11:45,2544,3,,,,456.03,0
16284030,22:12:24,22:12:24,2545,4,,,,611.84,0
16284030,22:13:01,22:13:01,2546,5,,,,805.52,0
16284030,22:13:57,22:13:57,2555,6,,,,1103.86,0
16284030,22:14:07,22:14:07,2556,7,,,,1160.75,0
16284030,22:14:28,22:14:28,2557,8,,,,1258.69,0
16284030,22:14:57,22:14:57,2558,9,,,,1416.24,0
16284030,22:16:11,22:16:11,2559,10,,,,1733.76,0
16284030,22:16:48,22:16:48,2560,11,,,,1936.06,0
16284030,22:17:56,22:17:56,2606,12,,,,2266.78,0
16284030,22:19:00,22:19:00,2445,13,,,,2617.78,
16284030,22:19:26,22:19:26,2446,14,,,,2871.46,0
16284030,22:19:42,22:19:42,91,15,,,,3087.05,0
16284030,22:21:00,22:21:00,10161,16,,,,4020.19,
16284030,22:23:58,22:23:58,8322,17,,,,4813.41,0
16284030,22:24:51,22:24:51,2211,18,,,,5059.95,0
16284030,22:25:43,22:25:43,2212,19,,,,5292.72,0
16284030,22:27:02,22:27:02,2213,20,,,,5611.31,0
16284030,22:28:13,22:28:13,2128,21,,,,5948.92,0
16284030,22:29:00,22:29:00,9608,22,,,,6142.06,
16284030,22:29:31,22:29:31,2433,23,,,,6433.43,0
16284030,22:29:51,22:29:51,2434,24,,,,6568.23,0
16284030,22:30:11,22:30:11,2447,25,,,,6701.32,0
16284030,22:30:36,22:30:36,2562,26,,,,6857.89,0
16284030,22:31:14,22:31:14,2563,27,,,,7000.73,0
16284030,22:31:39,22:31:39,2564,28,,,,7230.14,0
16284030,22:32:12,22:32:12,2565,29,,,,7440.24,0
16284030,22:32:35,22:32:35,2566,30,,,,7622.92,0
16284030,22:33:00,22:33:00,2567,31,,,,7863.43,0
16284030,22:33:18,22:33:18,2568,32,,,,8023.14,0
16284030,22:33:41,22:33:41,2569,33,,,,8220.08,0
16284030,22:34:00,22:34:00,9609,34,,,,8337,
16284030,22:34:39,22:34:39,2523,35,,,,8591.99,0
16284030,22:35:10,22:35:10,2524,36,,,,8776.92,0
16284030,22:35:44,22:35:44,2525,37,,,,9048.19,0
16284030,22:36:08,22:36:08,2526,38,,,,9208.78,0
16284030,22:36:32,22:36:32,2527,39,,,,9382.31,0
16284030,22:38:52,22:38:52,2124,40,,,,10546.27,0
16284030,22:39:09,22:39:09,7824,41,,,,10681.67,0
16284030,22:39:33,22:39:33,3801,42,,,,10864.75,0
16284030,22:39:58,22:39:58,3802,43,,,,11041.31,0
16284030,22:40:41,22:40:41,3803,44,,,,11304.63,0
16284030,22:40:58,22:40:58,3804,45,,,,11406.16,0
16284030,22:41:22,22:41:22,3805,46,,,,11564.84,0
16284030,22:42:00,22:42:00,3806,47,,,,11817.64,
16284030,22:42:23,22:42:23,7730,48,,,,12022.77,0
16284030,22:42:42,22:42:42,2541,49,,,,12216.16,0
16284030,22:43:00,22:43:00,9036,50,,,,12418.08,0
16284030,22:44:00,22:44:00,9945,51,,1,,13103.57,
16284040,22:10:00,22:10:00,2542,1,,,1,0,
16284040,22:10:39,22:10:39,2543,2,,,,130.92,0
16284040,22:11:45,22:11:45,2544,3,,,,456.03,0
16284040,22:12:24,22:12:24,2545,4,,,,611.84,0
16284040,22:13:01,22:13:01,2546,5,,,,805.52,0
16284040,22:13:57,22:13:57,2555,6,,,,1103.86,0
16284040,22:14:07,22:14:07,2556,7,,,,1160.75,0
16284040,22:14:28,22:14:28,2557,8,,,,1258.69,0
16284040,22:14:57,22:14:57,2558,9,,,,1416.24,0
16284040,22:16:11,22:16:11,2559,10,,,,1733.76,0
16284040,22:16:48,22:16:48,2560,11,,,,1936.06,0
16284040,22:17:56,22:17:56,2606,12,,,,2266.78,0
16284040,22:19:00,22:19:00,2445,13,,,,2617.78,
16284040,22:19:26,22:19:26,2446,14,,,,2871.46,0
16284040,22:19:42,22:19:42,91,15,,,,3087.05,0
16284040,22:21:00,22:21:00,10161,16,,,,4020.19,
16284040,22:23:58,22:23:58,8322,17,,,,4813.41,0
16284040,22:24:51,22:24:51,2211,18,,,,5059.95,0
16284040,22:25:43,22:25:43,2212,19,,,,5292.72,0
16284040,22:27:02,22:27:02,2213,20,,,,5611.31,0
16284040,22:28:13,22:28:13,2128,21,,,,5948.92,0
16284040,22:29:00,22:29:00,9608,22,,,,6142.06,
16284040,22:29:31,22:29:31,2433,23,,,,6433.43,0
16284040,22:29:51,22:29:51,2434,24,,,,6568.23,0
16284040,22:30:11,22:30:11,2447,25,,,,6701.32,0
16284040,22:30:36,22:30:36,2562,26,,,,6857.89,0
16284040,22:31:14,22:31:14,2563,27,,,,7000.73,0
16284040,22:31:39,22:31:39,2564,28,,,,7230.14,0
16284040,22:32:12,22:32:12,2565,29,,,,7440.24,0
16284040,22:32:35,22:32:35,2566,30,,,,7622.92,0
16284040,22:33:00,22:33:00,2567,31,,,,7863.43,0
16284040,22:33:18,22:33:18,2568,32,,,,8023.14,0
16284040,22:33:41,22:33:41,2569,33,,,,8220.08,0
16284040,22:34:00,22:34:00,9609,34,,,,8337,
16284040,22:34:39,22:34:39,2523,35,,,,8591.99,0
16284040,22:35:10,22:35:10,2524,36,,,,8776.92,0
16284040,22:35:44,22:35:44,2525,37,,,,9048.19,0
16284040,22:36:08,22:36:08,2526,38,,,,9208.78,0
16284040,22:36:32,22:36:32,2527,39,,,,9382.31,0
16284040,22:38:52,22:38:52,2124,40,,,,10546.27,0
16284040,22:39:09,22:39:09,7824,41,,,,10681.67,0
16284040,22:39:33,22:39:33,3801,42,,,,10864.75,0
16284040,22:39:58,22:39:58,3802,43,,,,11041.31,0
16284040,22:40:41,22:40:41,3803,44,,,,11304.63,0
16284040,22:40:58,22:40:58,3804,45,,,,11406.16,0
16284040,22:41:22,22:41:22,3805,46,,,,11564.84,0
16284040,22:42:00,22:42:00,3806,47,,,,11817.64,
16284040,22:42:23,22:42:23,7730,48,,,,12022.77,0
16284040,22:42:42,22:42:42,2541,49,,,,12216.16,0
16284040,22:43:00,22:43:00,9036,50,,,,12418.08,0
16284040,22:44:00,22:44:00,9945,51,,1,,13103.57,
16284050,22:10:00,22:10:00,2542,1,,,1,0,
16284050,22:10:39,22:10:39,2543,2,,,,130.92,0
16284050,22:11:45,22:11:45,2544,3,,,,456.03,0
16284050,22:12:24,22:12:24,2545,4,,,,611.84,0
16284050,22:13:01,22:13:01,2546,5,,,,805.52,0
16284050,22:13:57,22:13:57,2555,6,,,,1103.86,0
16284050,22:14:07,22:14:07,2556,7,,,,1160.75,0
16284050,22:14:28,22:14:28,2557,8,,,,1258.69,0
16284050,22:14:57,22:14:57,2558,9,,,,1416.24,0
16284050,22:16:11,22:16:11,2559,10,,,,1733.76,0
16284050,22:16:48,22:16:48,2560,11,,,,1936.06,0
16284050,22:17:56,22:17:56,2606,12,,,,2266.78,0
16284050,22:19:00,22:19:00,2445,13,,,,2617.78,
16284050,22:19:26,22:19:26,2446,14,,,,2871.46,0
16284050,22:19:42,22:19:42,91,15,,,,3087.05,0
16284050,22:21:00,22:21:00,10161,16,,,,4020.19,
16284050,22:23:58,22:23:58,8322,17,,,,4813.41,0
16284050,22:24:51,22:24:51,2211,18,,,,5059.95,0
16284050,22:25:43,22:25:43,2212,19,,,,5292.72,0
16284050,22:27:02,22:27:02,2213,20,,,,5611.31,0
16284050,22:28:13,22:28:13,2128,21,,,,5948.92,0
16284050,22:29:00,22:29:00,9608,22,,,,6142.06,
16284050,22:29:31,22:29:31,2433,23,,,,6433.43,0
16284050,22:29:51,22:29:51,2434,24,,,,6568.23,0
16284050,22:30:11,22:30:11,2447,25,,,,6701.32,0
16284050,22:30:36,22:30:36,2562,26,,,,6857.89,0
16284050,22:31:14,22:31:14,2563,27,,,,7000.73,0
16284050,22:31:39,22:31:39,2564,28,,,,7230.14,0
16284050,22:32:12,22:32:12,2565,29,,,,7440.24,0
16284050,22:32:35,22:32:35,2566,30,,,,7622.92,0
16284050,22:33:00,22:33:00,2567,31,,,,7863.43,0
16284050,22:33:18,22:33:18,2568,32,,,,8023.14,0
16284050,22:33:41,22:33:41,2569,33,,,,8220.08,0
16284050,22:34:00,22:34:00,9609,34,,,,8337,
16284050,22:34:39,22:34:39,2523,35,,,,8591.99,0
16284050,22:35:10,22:35:10,2524,36,,,,8776.92,0
16284050,22:35:44,22:35:44,2525,37,,,,9048.19,0
16284050,22:36:08,22:36:08,2526,38,,,,9208.78,0
16284050,22:36:32,22:36:32,2527,39,,,,9382.31,0
16284050,22:38:52,22:38:52,2124,40,,,,10546.27,0
16284050,22:39:09,22:39:09,7824,41,,,,10681.67,0
16284050,22:39:33,22:39:33,3801,42,,,,10864.75,0
16284050,22:39:58,22:39:58,3802,43,,,,11041.31,0
16284050,22:40:41,22:40:41,3803,44,,,,11304.63,0
16284050,22:40:58,22:40:58,3804,45,,,,11406.16,0
16284050,22:41:22,22:41:22,3805,46,,,,11564.84,0
16284050,22:42:00,22:42:00,3806,47,,,,11817.64,
16284050,22:42:23,22:42:23,7730,48,,,,12022.77,0
16284050,22:42:42,22:42:42,2541,49,,,,12216.16,0
16284050,22:43:00,22:43:00,9036,50,,,,12418.08,0
16284050,22:44:00,22:44:00,9945,51,,1,,13103.57,
16284060,22:10:00,22:10:00,2542,1,,,1,0,
16284060,22:10:39,22:10:39,2543,2,,,,130.92,0
16284060,22:11:45,22:11:45,2544,3,,,,456.03,0
16284060,22:12:24,22:12:24,2545,4,,,,611.84,0
16284060,22:13:01,22:13:01,2546,5,,,,805.52,0
16284060,22:13:57,22:13:57,2555,6,,,,1103.86,0
16284060,22:14:07,22:14:07,2556,7,,,,1160.75,0
16284060,22:14:28,22:14:28,2557,8,,,,1258.69,0
16284060,22:14:57,22:14:57,2558,9,,,,1416.24,0
16284060,22:16:11,22:16:11,2559,10,,,,1733.76,0
16284060,22:16:48,22:16:48,2560,11,,,,1936.06,0
16284060,22:17:56,22:17:56,2606,12,,,,2266.78,0
16284060,22:19:00,22:19:00,2445,13,,,,2617.78,
16284060,22:19:26,22:19:26,2446,14,,,,2871.46,0
16284060,22:19:42,22:19:42,91,15,,,,3087.05,0
16284060,22:21:00,22:21:00,10161,16,,,,4020.19,
16284060,22:23:58,22:23:58,8322,17,,,,4813.41,0
16284060,22:24:51,22:24:51,2211,18,,,,5059.95,0
16284060,22:25:43,22:25:43,2212,19,,,,5292.72,0
16284060,22:27:02,22:27:02,2213,20,,,,5611.31,0
16284060,22:28:13,22:28:13,2128,21,,,,5948.92,0
16284060,22:29:00,22:29:00,9608,22,,,,6142.06,
16284060,22:29:31,22:29:31,2433,23,,,,6433.43,0
16284060,22:29:51,22:29:51,2434,24,,,,6568.23,0
16284060,22:30:11,22:30:11,2447,25,,,,6701.32,0
16284060,22:30:36,22:30:36,2562,26,,,,6857.89,0
16284060,22:31:14,22:31:14,2563,27,,,,7000.73,0
16284060,22:31:39,22:31:39,2564,28,,,,7230.14,0
16284060,22:32:12,22:32:12,2565,29,,,,7440.24,0
16284060,22:32:35,22:32:35,2566,30,,,,7622.92,0
16284060,22:33:00,22:33:00,2567,31,,,,7863.43,0
16284060,22:33:18,22:33:18,2568,32,,,,8023.14,0
16284060,22:33:41,22:33:41,2569,33,,,,8220.08,0
16284060,22:34:00,22:34:00,9609,34,,,,8337,
16284060,22:34:39,22:34:39,2523,35,,,,8591.99,0
16284060,22:35:10,22:35:10,2524,36,,,,8776.92,0
16284060,22:35:44,22:35:44,2525,37,,,,9048.19,0
16284060,22:36:08,22:36:08,2526,38,,,,9208.78,0
16284060,22:36:32,22:36:32,2527,39,,,,9382.31,0
16284060,22:38:52,22:38:52,2124,40,,,,10546.27,0
16284060,22:39:09,22:39:09,7824,41,,,,10681.67,0
16284060,22:39:33,22:39:33,3801,42,,,,10864.75,0
16284060,22:39:58,22:39:58,3802,43,,,,11041.31,0
16284060,22:40:41,22:40:41,3803,44,,,,11304.63,0
16284060,22:40:58,22:40:58,3804,45,,,,11406.16,0
16284060,22:41:22,22:41:22,3805,46,,,,11564.84,0
16284060,22:42:00,22:42:00,3806,47,,,,11817.64,
16284060,22:42:23,22:42:23,7730,48,,,,12022.77,0
16284060,22:42:42,22:42:42,2541,49,,,,12216.16,0
16284060,22:43:00,22:43:00,9036,50,,,,12418.08,0
16284060,22:44:00,22:44:00,9945,51,,1,,13103.57,
16406020,11:12:00,11:12:00,2542,1,,,1,0,
16406020,11:12:43,11:12:43,2543,2,,,,130.92,0
16406020,11:13:57,11:13:57,2544,3,,,,456.03,0
16406020,11:14:40,11:14:40,2545,4,,,,611.84,0
16406020,11:15:21,11:15:21,2546,5,,,,805.52,0
16406020,11:16:23,11:16:23,2555,6,,,,1103.86,0
16406020,11:16:35,11:16:35,2556,7,,,,1160.75,0
16406020,11:16:58,11:16:58,2557,8,,,,1258.69,0
16406020,11:17:30,11:17:30,2558,9,,,,1416.24,0
16406020,11:18:52,11:18:52,2559,10,,,,1733.76,0
16406020,11:19:33,11:19:33,2560,11,,,,1936.06,0
16406020,11:20:49,11:20:49,2606,12,,,,2266.78,0
16406020,11:22:00,11:22:00,2445,13,,,,2617.78,
16406020,11:22:39,11:22:39,2446,14,,,,2871.46,0
16406020,11:23:03,11:23:03,91,15,,,,3087.05,0
16406020,11:25:00,11:25:00,10161,16,,,,4020.19,
16406020,11:29:05,11:29:05,8322,17,,,,4813.41,0
16406020,11:30:17,11:30:17,2211,18,,,,5059.95,0
16406020,11:31:30,11:31:30,2212,19,,,,5292.72,0
16406020,11:33:19,11:33:19,2213,20,,,,5611.31,0
16406020,11:34:55,11:34:55,2128,21,,,,5948.92,0
16406020,11:36:00,11:36:00,9608,22,,,,6142.06,
16406020,11:36:31,11:36:31,2433,23,,,,6433.43,0
16406020,11:36:51,11:36:51,2434,24,,,,6568.23,0
16406020,11:37:11,11:37:11,2447,25,,,,6701.32,0
16406020,11:37:36,11:37:36,2562,26,,,,6857.89,0
16406020,11:38:14,11:38:14,2563,27,,,,7000.73,0
16406020,11:38:39,11:38:39,2564,28,,,,7230.14,0
16406020,11:39:12,11:39:12,2565,29,,,,7440.24,0
16406020,11:39:35,11:39:35,2566,30,,,,7622.92,0
16406020,11:40:00,11:40:00,2567,31,,,,7863.43,0
16406020,11:40:18,11:40:18,2568,32,,,,8023.14,0
16406020,11:40:41,11:40:41,2569,33,,,,8220.08,0
16406020,11:41:00,11:41:00,9609,34,,,,8337,
16406020,11:41:54,11:41:54,2523,35,,,,8591.99,0
16406020,11:42:36,11:42:36,2524,36,,,,8776.92,0
16406020,11:43:23,11:43:23,2525,37,,,,9048.19,0
16406020,11:43:56,11:43:56,2526,38,,,,9208.78,0
16406020,11:44:29,11:44:29,2527,39,,,,9382.31,0
16406020,11:47:41,11:47:41,2124,40,,,,10546.27,0
16406020,11:48:05,11:48:05,7824,41,,,,10681.67,0
16406020,11:48:38,11:48:38,3801,42,,,,10864.75,0
16406020,11:49:13,11:49:13,3802,43,,,,11041.31,0
16406020,11:50:11,11:50:11,3803,44,,,,11304.63,0
16406020,11:50:35,11:50:35,3804,45,,,,11406.16,0
16406020,11:51:08,11:51:08,3805,46,,,,11564.84,0
16406020,11:52:00,11:52:00,3806,47,,,,11817.64,
16406020,11:52:23,11:52:23,7730,48,,,,12022.77,0
16406020,11:52:42,11:52:42,2541,49,,,,12216.16,0
16406020,11:53:00,11:53:00,9036,50,,,,12418.08,0
16406020,11:54:00,11:54:00,9945,51,,1,,13103.57,
16406030,11:12:00,11:12:00,2542,1,,,1,0,
16406030,11:12:43,11:12:43,2543,2,,,,130.92,0
16406030,11:13:57,11:13:57,2544,3,,,,456.03,0
16406030,11:14:40,11:14:40,2545,4,,,,611.84,0
16406030,11:15:21,11:15:21,2546,5,,,,805.52,0
16406030,11:16:23,11:16:23,2555,6,,,,1103.86,0
16406030,11:16:35,11:16:35,2556,7,,,,1160.75,0
16406030,11:16:58,11:16:58,2557,8,,,,1258.69,0
16406030,11:17:30,11:17:30,2558,9,,,,1416.24,0
16406030,11:18:52,11:18:52,2559,10,,,,1733.76,0
16406030,11:19:33,11:19:33,2560,11,,,,1936.06,0
16406030,11:20:49,11:20:49,2606,12,,,,2266.78,0
16406030,11:22:00,11:22:00,2445,13,,,,2617.78,
16406030,11:22:39,11:22:39,2446,14,,,,2871.46,0
16406030,11:23:03,11:23:03,91,15,,,,3087.05,0
16406030,11:25:00,11:25:00,10161,16,,,,4020.19,
16406030,11:29:05,11:29:05,8322,17,,,,4813.41,0
16406030,11:30:17,11:30:17,2211,18,,,,5059.95,0
16406030,11:31:30,11:31:30,2212,19,,,,5292.72,0
16406030,11:33:19,11:33:19,2213,20,,,,5611.31,0
16406030,11:34:55,11:34:55,2128,21,,,,5948.92,0
16406030,11:36:00,11:36:00,9608,22,,,,6142.06,
16406030,11:36:31,11:36:31,2433,23,,,,6433.43,0
16406030,11:36:51,11:36:51,2434,24,,,,6568.23,0
16406030,11:37:11,11:37:11,2447,25,,,,6701.32,0
16406030,11:37:36,11:37:36,2562,26,,,,6857.89,0
16406030,11:38:14,11:38:14,2563,27,,,,7000.73,0
16406030,11:38:39,11:38:39,2564,28,,,,7230.14,0
16406030,11:39:12,11:39:12,2565,29,,,,7440.24,0
16406030,11:39:35,11:39:35,2566,30,,,,7622.92,0
16406030,11:40:00,11:40:00,2567,31,,,,7863.43,0
16406030,11:40:18,11:40:18,2568,32,,,,8023.14,0
16406030,11:40:41,11:40:41,2569,33,,,,8220.08,0
16406030,11:41:00,11:41:00,9609,34,,,,8337,
16406030,11:41:54,11:41:54,2523,35,,,,8591.99,0
16406030,11:42:36,11:42:36,2524,36,,,,8776.92,0
16406030,11:43:23,11:43:23,2525,37,,,,9048.19,0
16406030,11:43:56,11:43:56,2526,38,,,,9208.78,0
16406030,11:44:29,11:44:29,2527,39,,,,9382.31,0
16406030,11:47:41,11:47:41,2124,40,,,,10546.27,0
16406030,11:48:05,11:48:05,7824,41,,,,10681.67,0
16406030,11:48:38,11:48:38,3801,42,,,,10864.75,0
16406030,11:49:13,11:49:13,3802,43,,,,11041.31,0
16406030,11:50:11,11:50:11,3803,44,,,,11304.63,0
16406030,11:50:35,11:50:35,3804,45,,,,11406.16,0
16406030,11:51:08,11:51:08,3805,46,,,,11564.84,0
16406030,11:52:00,11:52:00,3806,47,,,,11817.64,
16406030,11:52:23,11:52:23,7730,48,,,,12022.77,0
16406030,11:52:42,11:52:42,2541,49,,,,12216.16,0
16406030,11:53:00,11:53:00,9036,50,,,,12418.08,0
16406030,11:54:00,11:54:00,9945,51,,1,,13103.57,
16406040,11:12:00,11:12:00,2542,1,,,1,0,
16406040,11:12:43,11:12:43,2543,2,,,,130.92,0
16406040,11:13:57,11:13:57,2544,3,,,,456.03,0
16406040,11:14:40,11:14:40,2545,4,,,,611.84,0
16406040,11:15:21,11:15:21,2546,5,,,,805.52,0
16406040,11:16:23,11:16:23,2555,6,,,,1103.86,0
16406040,11:16:35,11:16:35,2556,7,,,,1160.75,0
16406040,11:16:58,11:16:58,2557,8,,,,1258.69,0
16406040,11:17:30,11:17:30,2558,9,,,,1416.24,0
16406040,11:18:52,11:18:52,2559,10,,,,1733.76,0
16406040,11:19:33,11:19:33,2560,11,,,,1936.06,0
16406040,11:20:49,11:20:49,2606,12,,,,2266.78,0
16406040,11:22:00,11:22:00,2445,13,,,,2617.78,
16406040,11:22:39,11:22:39,2446,14,,,,2871.46,0
16406040,11:23:03,11:23:03,91,15,,,,3087.05,0
16406040,11:25:00,11:25:00,10161,16,,,,4020.19,
16406040,11:29:05,11:29:05,8322,17,,,,4813.41,0
16406040,11:30:17,11:30:17,2211,18,,,,5059.95,0
16406040,11:31:30,11:31:30,2212,19,,,,5292.72,0
16406040,11:33:19,11:33:19,2213,20,,,,5611.31,0
16406040,11:34:55,11:34:55,2128,21,,,,5948.92,0
16406040,11:36:00,11:36:00,9608,22,,,,6142.06,
16406040,11:36:31,11:36:31,2433,23,,,,6433.43,0
16406040,11:36:51,11:36:51,2434,24,,,,6568.23,0
16406040,11:37:11,11:37:11,2447,25,,,,6701.32,0
16406040,11:37:36,11:37:36,2562,26,,,,6857.89,0
16406040,11:38:14,11:38:14,2563,27,,,,7000.73,0
16406040,11:38:39,11:38:39,2564,28,,,,7230.14,0
16406040,11:39:12,11:39:12,2565,29,,,,7440.24,0
16406040,11:39:35,11:39:35,2566,30,,,,7622.92,0
16406040,11:40:00,11:40:00,2567,31,,,,7863.43,0
16406040,11:40:18,11:40:18,2568,32,,,,8023.14,0
16406040,11:40:41,11:40:41,2569,33,,,,8220.08,0
16406040,11:41:00,11:41:00,9609,34,,,,8337,
16406040,11:41:54,11:41:54,2523,35,,,,8591.99,0
16406040,11:42:36,11:42:36,2524,36,,,,8776.92,0
16406040,11:43:23,11:43:23,2525,37,,,,9048.19,0
16406040,11:43:56,11:43:56,2526,38,,,,9208.78,0
16406040,11:44:29,11:44:29,2527,39,,,,9382.31,0
16406040,11:47:41,11:47:41,2124,40,,,,10546.27,0
16406040,11:48:05,11:48:05,7824,41,,,,10681.67,0
16406040,11:48:38,11:48:38,3801,42,,,,10864.75,0
16406040,11:49:13,11:49:13,3802,43,,,,11041.31,0
16406040,11:50:11,11:50:11,3803,44,,,,11304.63,0
16406040,11:50:35,11:50:35,3804,45,,,,11406.16,0
16406040,11:51:08,11:51:08,3805,46,,,,11564.84,0
16406040,11:52:00,11:52:00,3806,47,,,,11817.64,
16406040,11:52:23,11:52:23,7730,48,,,,12022.77,0
16406040,11:52:42,11:52:42,2541,49,,,,12216.16,0
16406040,11:53:00,11:53:00,9036,50,,,,12418.08,0
16406040,11:54:00,11:54:00,9945,51,,1,,13103.57,
16406050,11:12:00,11:12:00,2542,1,,,1,0,
16406050,11:12:43,11:12:43,2543,2,,,,130.92,0
16406050,11:13:57,11:13:57,2544,3,,,,456.03,0
16406050,11:14:40,11:14:40,2545,4,,,,611.84,0
16406050,11:15:21,11:15:21,2546,5,,,,805.52,0
16406050,11:16:23,11:16:23,2555,6,,,,1103.86,0
16406050,11:16:35,11:16:35,2556,7,,,,1160.75,0
16406050,11:16:58,11:16:58,2557,8,,,,1258.69,0
16406050,11:17:30,11:17:30,2558,9,,,,1416.24,0
16406050,11:18:52,11:18:52,2559,10,,,,1733.76,0
16406050,11:19:33,11:19:33,2560,11,,,,1936.06,0
16406050,11:20:49,11:20:49,2606,12,,,,2266.78,0
16406050,11:22:00,11:22:00,2445,13,,,,2617.78,
16406050,11:22:39,11:22:39,2446,14,,,,2871.46,0
16406050,11:23:03,11:23:03,91,15,,,,3087.05,0
16406050,11:25:00,11:25:00,10161,16,,,,4020.19,
16406050,11:29:05,11:29:05,8322,17,,,,4813.41,0
16406050,11:30:17,11:30:17,2211,18,,,,5059.95,0
16406050,11:31:30,11:31:30,2212,19,,,,5292.72,0
16406050,11:33:19,11:33:19,2213,20,,,,5611.31,0
16406050,11:34:55,11:34:55,2128,21,,,,5948.92,0
16406050,11:36:00,11:36:00,9608,22,,,,6142.06,
16406050,11:36:31,11:36:31,2433,23,,,,6433.43,0
16406050,11:36:51,11:36:51,2434,24,,,,6568.23,0
16406050,11:37:11,11:37:11,2447,25,,,,6701.32,0
16406050,11:37:36,11:37:36,2562,26,,,,6857.89,0
16406050,11:38:14,11:38:14,2563,27,,,,7000.73,0
16406050,11:38:39,11:38:39,2564,28,,,,7230.14,0
16406050,11:39:12,11:39:12,2565,29,,,,7440.24,0
16406050,11:39:35,11:39:35,2566,30,,,,7622.92,0
16406050,11:40:00,11:40:00,2567,31,,,,7863.43,0
16406050,11:40:18,11:40:18,2568,32,,,,8023.14,0
16406050,11:40:41,11:40:41,2569,33,,,,8220.08,0
16406050,11:41:00,11:41:00,9609,34,,,,8337,
16406050,11:41:54,11:41:54,2523,35,,,,8591.99,0
16406050,11:42:36,11:42:36,2524,36,,,,8776.92,0
16406050,11:43:23,11:43:23,2525,37,,,,9048.19,0
16406050,11:43:56,11:43:56,2526,38,,,,9208.78,0
16406050,11:44:29,11:44:29,2527,39,,,,9382.31,0
16406050,11:47:41,11:47:41,2124,40,,,,10546.27,0
16406050,11:48:05,11:48:05,7824,41,,,,10681.67,0
16406050,11:48:38,11:48:38,3801,42,,,,10864.75,0
16406050,11:49:13,11:49:13,3802,43,,,,11041.31,0
16406050,11:50:11,11:50:11,3803,44,,,,11304.63,0
16406050,11:50:35,11:50:35,3804,45,,,,11406.16,0
16406050,11:51:08,11:51:08,3805,46,,,,11564.84,0
16406050,11:52:00,11:52:00,3806,47,,,,11817.64,
16406050,11:52:23,11:52:23,7730,48,,,,12022.77,0
16406050,11:52:42,11:52:42,2541,49,,,,12216.16,0
16406050,11:53:00,11:53:00,9036,50,,,,12418.08,0
16406050,11:54:00,11:54:00,9945,51,,1,,13103.57,
16406060,11:12:00,11:12:00,2542,1,,,1,0,
16406060,11:12:43,11:12:43,2543,2,,,,130.92,0
16406060,11:13:57,11:13:57,2544,3,,,,456.03,0
16406060,11:14:40,11:14:40,2545,4,,,,611.84,0
16406060,11:15:21,11:15:21,2546,5,,,,805.52,0
16406060,11:16:23,11:16:23,2555,6,,,,1103.86,0
16406060,11:16:35,11:16:35,2556,7,,,,1160.75,0
16406060,11:16:58,11:16:58,2557,8,,,,1258.69,0
16406060,11:17:30,11:17:30,2558,9,,,,1416.24,0
16406060,11:18:52,11:18:52,2559,10,,,,1733.76,0
16406060,11:19:33,11:19:33,2560,11,,,,1936.06,0
16406060,11:20:49,11:20:49,2606,12,,,,2266.78,0
16406060,11:22:00,11:22:00,2445,13,,,,2617.78,
16406060,11:22:39,11:22:39,2446,14,,,,2871.46,0
16406060,11:23:03,11:23:03,91,15,,,,3087.05,0
16406060,11:25:00,11:25:00,10161,16,,,,4020.19,
16406060,11:29:05,11:29:05,8322,17,,,,4813.41,0
16406060,11:30:17,11:30:17,2211,18,,,,5059.95,0
16406060,11:31:30,11:31:30,2212,19,,,,5292.72,0
16406060,11:33:19,11:33:19,2213,20,,,,5611.31,0
16406060,11:34:55,11:34:55,2128,21,,,,5948.92,0
16406060,11:36:00,11:36:00,9608,22,,,,6142.06,
16406060,11:36:31,11:36:31,2433,23,,,,6433.43,0
16406060,11:36:51,11:36:51,2434,24,,,,6568.23,0
16406060,11:37:11,11:37:11,2447,25,,,,6701.32,0
16406060,11:37:36,11:37:36,2562,26,,,,6857.89,0
16406060,11:38:14,11:38:14,2563,27,,,,7000.73,0
16406060,11:38:39,11:38:39,2564,28,,,,7230.14,0
16406060,11:39:12,11:39:12,2565,29,,,,7440.24,0
16406060,11:39:35,11:39:35,2566,30,,,,7622.92,0
16406060,11:40:00,11:40:00,2567,31,,,,7863.43,0
16406060,11:40:18,11:40:18,2568,32,,,,8023.14,0
16406060,11:40:41,11:40:41,2569,33,,,,8220.08,0
16406060,11:41:00,11:41:00,9609,34,,,,8337,
16406060,11:41:54,11:41:54,2523,35,,,,8591.99,0
16406060,11:42:36,11:42:36,2524,36,,,,8776.92,0
16406060,11:43:23,11:43:23,2525,37,,,,9048.19,0
16406060,11:43:56,11:43:56,2526,38,,,,9208.78,0
16406060,11:44:29,11:44:29,2527,39,,,,9382.31,0
16406060,11:47:41,11:47:41,2124,40,,,,10546.27,0
16406060,11:48:05,11:48:05,7824,41,,,,10681.67,0
16406060,11:48:38,11:48:38,3801,42,,,,10864.75,0
16406060,11:49:13,11:49:13,3802,43,,,,11041.31,0
16406060,11:50:11,11:50:11,3803,44,,,,11304.63,0
16406060,11:50:35,11:50:35,3804,45,,,,11406.16,0
16406060,11:51:08,11:51:08,3805,46,,,,11564.84,0
16406060,11:52:00,11:52:00,3806,47,,,,11817.64,
16406060,11:52:23,11:52:23,7730,48,,,,12022.77,0
16406060,11:52:42,11:52:42,2541,49,,,,12216.16,0
16406060,11:53:00,11:53:00,9036,50,,,,12418.08,0
16406060,11:54:00,11:54:00,9945,51,,1,,13103.57,
16449010,14:01:00,14:01:00,2542,1,,,1,0,
16449010,14:01:30,14:01:30,2543,2,,,,130.92,0
16449010,14:02:21,14:02:21,2544,3,,,,456.03,0
16449010,14:02:52,14:02:52,2545,4,,,,611.84,0
16449010,14:03:21,14:03:21,2546,5,,,,805.52,0
16449010,14:04:04,14:04:04,2555,6,,,,1103.86,0
16449010,14:04:12,14:04:12,2556,7,,,,1160.75,0
16449010,14:04:28,14:04:28,2557,8,,,,1258.69,0
16449010,14:04:51,14:04:51,2558,9,,,,1416.24,0
16449010,14:05:48,14:05:48,2559,10,,,,1733.76,0
16449010,14:06:17,14:06:17,2560,11,,,,1936.06,0
16449010,14:07:10,14:07:10,2606,12,,,,2266.78,0
16449010,14:08:00,14:08:00,2445,13,,,,2617.78,
16449010,14:08:52,14:08:52,2446,14,,,,2871.46,0
16449010,14:09:25,14:09:25,91,15,,,,3087.05,0
16449010,14:12:00,14:12:00,10161,16,,,,4020.19,
16449010,14:14:36,14:14:36,8322,17,,,,4813.41,0
16449010,14:15:22,14:15:22,2211,18,,,,5059.95,0
16449010,14:16:08,14:16:08,2212,19,,,,5292.72,0
16449010,14:17:17,14:17:17,2213,20,,,,5611.31,0
16449010,14:18:19,14:18:19,2128,21,,,,5948.92,0
16449010,14:19:00,14:19:00,9608,22,,,,6142.06,
16449010,14:19:37,14:19:37,2433,23,,,,6433.43,0
16449010,14:20:01,14:20:01,2434,24,,,,6568.23,0
16449010,14:20:25,14:20:25,2447,25,,,,6701.32,0
16449010,14:20:55,14:20:55,2562,26,,,,6857.89,0
16449010,14:21:41,14:21:41,2563,27,,,,7000.73,0
16449010,14:22:10,14:22:10,2564,28,,,,7230.14,0
16449010,14:22:50,14:22:50,2565,29,,,,7440.24,0
16449010,14:23:18,14:23:18,2566,30,,,,7622.92,0
16449010,14:23:48,14:23:48,2567,31,,,,7863.43,0
16449010,14:24:10,14:24:10,2568,32,,,,8023.14,0
16449010,14:24:38,14:24:38,2569,33,,,,8220.08,0
16449010,14:25:00,14:25:00,9609,34,,,,8337,
16449010,14:25:49,14:25:49,2523,35,,,,8591.99,0
16449010,14:26:27,14:26:27,2524,36,,,,8776.92,0
16449010,14:27:10,14:27:10,2525,37,,,,9048.19,0
16449010,14:27:40,14:27:40,2526,38,,,,9208.78,0
16449010,14:28:10,14:28:10,2527,39,,,,9382.31,0
16449010,14:31:05,14:31:05,2124,40,,,,10546.27,0
16449010,14:31:26,14:31:26,7824,41,,,,10681.67,0
16449010,14:31:56,14:31:56,3801,42,,,,10864.75,0
16449010,14:32:28,14:32:28,3802,43,,,,11041.31,0
16449010,14:33:21,14:33:21,3803,44,,,,11304.63,0
16449010,14:33:43,14:33:43,3804,45,,,,11406.16,0
16449010,14:34:13,14:34:13,3805,46,,,,11564.84,0
16449010,14:35:00,14:35:00,3806,47,,,,11817.64,
16449010,14:36:10,14:36:10,7730,48,,,,12022.77,0
16449010,14:37:06,14:37:06,2541,49,,,,12216.16,0
16449010,14:38:01,14:38:01,9036,50,,,,12418.08,0
16449010,14:41:00,14:41:00,9945,51,,1,,13103.57,
16449080,14:01:00,14:01:00,2542,1,,,1,0,
16449080,14:01:30,14:01:30,2543,2,,,,130.92,0
16449080,14:02:21,14:02:21,2544,3,,,,456.03,0
16449080,14:02:52,14:02:52,2545,4,,,,611.84,0
16449080,14:03:21,14:03:21,2546,5,,,,805.52,0
16449080,14:04:04,14:04:04,2555,6,,,,1103.86,0
16449080,14:04:12,14:04:12,2556,7,,,,1160.75,0
16449080,14:04:28,14:04:28,2557,8,,,,1258.69,0
16449080,14:04:51,14:04:51,2558,9,,,,1416.24,0
16449080,14:05:48,14:05:48,2559,10,,,,1733.76,0
16449080,14:06:17,14:06:17,2560,11,,,,1936.06,0
16449080,14:07:10,14:07:10,2606,12,,,,2266.78,0
16449080,14:08:00,14:08:00,2445,13,,,,2617.78,
16449080,14:08:52,14:08:52,2446,14,,,,2871.46,0
16449080,14:09:25,14:09:25,91,15,,,,3087.05,0
16449080,14:12:00,14:12:00,10161,16,,,,4020.19,
16449080,14:14:36,14:14:36,8322,17,,,,4813.41,0
16449080,14:15:22,14:15:22,2211,18,,,,5059.95,0
16449080,14:16:08,14:16:08,2212,19,,,,5292.72,0
16449080,14:17:17,14:17:17,2213,20,,,,5611.31,0
16449080,14:18:19,14:18:19,2128,21,,,,5948.92,0
16449080,14:19:00,14:19:00,9608,22,,,,6142.06,
16449080,14:19:37,14:19:37,2433,23,,,,6433.43,0
16449080,14:20:01,14:20:01,2434,24,,,,6568.23,0
16449080,14:20:25,14:20:25,2447,25,,,,6701.32,0
16449080,14:20:55,14:20:55,2562,26,,,,6857.89,0
16449080,14:21:41,14:21:41,2563,27,,,,7000.73,0
16449080,14:22:10,14:22:10,2564,28,,,,7230.14,0
16449080,14:22:50,14:22:50,2565,29,,,,7440.24,0
16449080,14:23:18,14:23:18,2566,30,,,,7622.92,0
16449080,14:23:48,14:23:48,2567,31,,,,7863.43,0
16449080,14:24:10,14:24:10,2568,32,,,,8023.14,0
16449080,14:24:38,14:24:38,2569,33,,,,8220.08,0
16449080,14:25:00,14:25:00,9609,34,,,,8337,
16449080,14:25:49,14:25:49,2523,35,,,,8591.99,0
16449080,14:26:27,14:26:27,2524,36,,,,8776.92,0
16449080,14:27:10,14:27:10,2525,37,,,,9048.19,0
16449080,14:27:40,14:27:40,2526,38,,,,9208.78,0
16449080,14:28:10,14:28:10,2527,39,,,,9382.31,0
16449080,14:31:05,14:31:05,2124,40,,,,10546.27,0
16449080,14:31:26,14:31:26,7824,41,,,,10681.67,0
16449080,14:31:56,14:31:56,3801,42,,,,10864.75,0
16449080,14:32:28,14:32:28,3802,43,,,,11041.31,0
16449080,14:33:21,14:33:21,3803,44,,,,11304.63,0
16449080,14:33:43,14:33:43,3804,45,,,,11406.16,0
16449080,14:34:13,14:34:13,3805,46,,,,11564.84,0
16449080,14:35:00,14:35:00,3806,47,,,,11817.64,
16449080,14:36:10,14:36:10,7730,48,,,,12022.77,0
16449080,14:37:06,14:37:06,2541,49,,,,12216.16,0
16449080,14:38:01,14:38:01,9036,50,,,,12418.08,0
16449080,14:41:00,14:41:00,9945,51,,1,,13103.57,
16449090,14:01:00,14:01:00,2542,1,,,1,0,
16449090,14:01:30,14:01:30,2543,2,,,,130.92,0
16449090,14:02:21,14:02:21,2544,3,,,,456.03,0
16449090,14:02:52,14:02:52,2545,4,,,,611.84,0
16449090,14:03:21,14:03:21,2546,5,,,,805.52,0
16449090,14:04:04,14:04:04,2555,6,,,,1103.86,0
16449090,14:04:12,14:04:12,2556,7,,,,1160.75,0
16449090,14:04:28,14:04:28,2557,8,,,,1258.69,0
16449090,14:04:51,14:04:51,2558,9,,,,1416.24,0
16449090,14:05:48,14:05:48,2559,10,,,,1733.76,0
16449090,14:06:17,14:06:17,2560,11,,,,1936.06,0
16449090,14:07:10,14:07:10,2606,12,,,,2266.78,0
16449090,14:08:00,14:08:00,2445,13,,,,2617.78,
16449090,14:08:52,14:08:52,2446,14,,,,2871.46,0
16449090,14:09:25,14:09:25,91,15,,,,3087.05,0
16449090,14:12:00,14:12:00,10161,16,,,,4020.19,
16449090,14:14:36,14:14:36,8322,17,,,,4813.41,0
16449090,14:15:22,14:15:22,2211,18,,,,5059.95,0
16449090,14:16:08,14:16:08,2212,19,,,,5292.72,0
16449090,14:17:17,14:17:17,2213,20,,,,5611.31,0
16449090,14:18:19,14:18:19,2128,21,,,,5948.92,0
16449090,14:19:00,14:19:00,9608,22,,,,6142.06,
16449090,14:19:37,14:19:37,2433,23,,,,6433.43,0
16449090,14:20:01,14:20:01,2434,24,,,,6568.23,0
16449090,14:20:25,14:20:25,2447,25,,,,6701.32,0
16449090,14:20:55,14:20:55,2562,26,,,,6857.89,0
16449090,14:21:41,14:21:41,2563,27,,,,7000.73,0
16449090,14:22:10,14:22:10,2564,28,,,,7230.14,0
16449090,14:22:50,14:22:50,2565,29,,,,7440.24,0
16449090,14:23:18,14:23:18,2566,30,,,,7622.92,0
16449090,14:23:48,14:23:48,2567,31,,,,7863.43,0
16449090,14:24:10,14:24:10,2568,32,,,,8023.14,0
16449090,14:24:38,14:24:38,2569,33,,,,8220.08,0
16449090,14:25:00,14:25:00,9609,34,,,,8337,
16449090,14:25:49,14:25:49,2523,35,,,,8591.99,0
16449090,14:26:27,14:26:27,2524,36,,,,8776.92,0
16449090,14:27:10,14:27:10,2525,37,,,,9048.19,0
16449090,14:27:40,14:27:40,2526,38,,,,9208.78,0
16449090,14:28:10,14:28:10,2527,39,,,,9382.31,0
16449090,14:31:05,14:31:05,2124,40,,,,10546.27,0
16449090,14:31:26,14:31:26,7824,41,,,,10681.67,0
16449090,14:31:56,14:31:56,3801,42,,,,10864.75,0
16449090,14:32:28,14:32:28,3802,43,,,,11041.31,0
16449090,14:33:21,14:33:21,3803,44,,,,11304.63,0
16449090,14:33:43,14:33:43,3804,45,,,,11406.16,0
16449090,14:34:13,14:34:13,3805,46,,,,11564.84,0
16449090,14:35:00,14:35:00,3806,47,,,,11817.64,
16449090,14:36:10,14:36:10,7730,48,,,,12022.77,0
16449090,14:37:06,14:37:06,2541,49,,,,12216.16,0
16449090,14:38:01,14:38:01,9036,50,,,,12418.08,0
16449090,14:41:00,14:41:00,9945,51,,1,,13103.57,
16782070,19:16:00,19:16:00,10161,1,,,1,0,
16782070,19:18:13,19:18:13,8322,2,,,,793.22,0
16782070,19:18:52,19:18:52,2211,3,,,,1039.76,0
16782070,19:19:33,19:19:33,2212,4,,,,1272.48,0
16782070,19:20:32,19:20:32,2213,5,,,,1591.07,0
16782070,19:21:25,19:21:25,2128,6,,,,1928.68,0
16782070,19:22:00,19:22:00,9608,7,,,,2121.82,
16782070,19:22:37,19:22:37,2433,8,,,,2413.19,0
16782070,19:23:01,19:23:01,2434,9,,,,2547.99,0
16782070,19:23:25,19:23:25,2447,10,,,,2681.08,0
16782070,19:23:55,19:23:55,2562,11,,,,2837.65,0
16782070,19:24:41,19:24:41,2563,12,,,,2980.49,0
16782070,19:25:10,19:25:10,2564,13,,,,3209.9,0
16782070,19:25:50,19:25:50,2565,14,,,,3420,0
16782070,19:26:18,19:26:18,2566,15,,,,3602.68,0
16782070,19:26:48,19:26:48,2567,16,,,,3843.19,0
16782070,19:27:10,19:27:10,2568,17,,,,4002.9,0
16782070,19:27:38,19:27:38,2569,18,,,,4199.84,0
16782070,19:28:00,19:28:00,9609,19,,,,4316.76,
16782070,19:28:44,19:28:44,2523,20,,,,4571.75,0
16782070,19:29:18,19:29:18,2524,21,,,,4756.68,0
16782070,19:29:57,19:29:57,2525,22,,,,5027.95,0
16782070,19:30:24,19:30:24,2526,23,,,,5188.54,0
16782070,19:30:51,19:30:51,2527,24,,,,5362.07,0
16782070,19:33:28,19:33:28,2124,25,,,,6526.03,0
16782070,19:33:47,19:33:47,7824,26,,,,6661.43,0
16782070,19:34:14,19:34:14,3801,27,,,,6844.51,0
16782070,19:34:43,19:34:43,3802,28,,,,7021.07,0
16782070,19:35:31,19:35:31,3803,29,,,,7284.39,0
16782070,19:35:50,19:35:50,3804,30,,,,7385.92,0
16782070,19:36:17,19:36:17,3805,31,,,,7544.6,0
16782070,19:37:00,19:37:00,3806,32,,,,7797.4,
16782070,19:38:13,19:38:13,7730,33,,,,8002.53,0
16782070,19:39:11,19:39:11,2541,34,,,,8195.92,0
16782070,19:40:01,19:40:01,9036,35,,,,8397.96,0
16782070,19:43:00,19:43:00,9945,36,,1,,9067.51,
17025020,16:17:00,16:17:00,2542,1,,,1,0,
17025020,16:17:43,16:17:43,2543,2,,,,130.92,0
17025020,16:18:57,16:18:57,2544,3,,,,456.03,0
17025020,16:19:40,16:19:40,2545,4,,,,611.84,0
17025020,16:20:21,16:20:21,2546,5,,,,805.52,0
17025020,16:21:23,16:21:23,2555,6,,,,1103.86,0
17025020,16:21:35,16:21:35,2556,7,,,,1160.75,0
17025020,16:21:58,16:21:58,2557,8,,,,1258.69,0
17025020,16:22:30,16:22:30,2558,9,,,,1416.24,0
17025020,16:23:52,16:23:52,2559,10,,,,1733.76,0
17025020,16:24:33,16:24:33,2560,11,,,,1936.06,0
17025020,16:25:49,16:25:49,2606,12,,,,2266.78,0
17025020,16:27:00,16:27:00,2445,13,,,,2617.78,
17025020,16:27:39,16:27:39,2446,14,,,,2871.46,0
17025020,16:28:03,16:28:03,91,15,,,,3087.05,0
17025020,16:30:00,16:30:00,10161,16,,,,4020.19,
17025020,16:34:27,16:34:27,8322,17,,,,4813.41,0
17025020,16:35:46,16:35:46,2211,18,,,,5059.95,0
17025020,16:37:05,16:37:05,2212,19,,,,5292.72,0
17025020,16:39:04,16:39:04,2213,20,,,,5611.31,0
17025020,16:40:49,16:40:49,2128,21,,,,5948.92,0
17025020,16:42:00,16:42:00,9608,22,,,,6142.06,
17025020,16:42:44,16:42:44,2433,23,,,,6433.43,0
17025020,16:43:11,16:43:11,2434,24,,,,6568.23,0
17025020,16:43:39,16:43:39,2447,25,,,,6701.32,0
17025020,16:44:14,16:44:14,2562,26,,,,6857.89,0
17025020,16:45:07,16:45:07,2563,27,,,,7000.73,0
17025020,16:45:42,16:45:42,2564,28,,,,7230.14,0
17025020,16:46:29,16:46:29,2565,29,,,,7440.24,0
17025020,16:47:01,16:47:01,2566,30,,,,7622.92,0
17025020,16:47:36,16:47:36,2567,31,,,,7863.43,0
17025020,16:48:01,16:48:01,2568,32,,,,8023.14,0
17025020,16:48:34,16:48:34,2569,33,,,,8220.08,0
17025020,16:49:00,16:49:00,9609,34,,,,8337,
17025020,16:49:49,16:49:49,2523,35,,,,8591.99,0
17025020,16:50:27,16:50:27,2524,36,,,,8776.92,0
17025020,16:51:10,16:51:10,2525,37,,,,9048.19,0
17025020,16:51:40,16:51:40,2526,38,,,,9208.78,0
17025020,16:52:10,16:52:10,2527,39,,,,9382.31,0
17025020,16:55:05,16:55:05,2124,40,,,,10546.27,0
17025020,16:55:26,16:55:26,7824,41,,,,10681.67,0
17025020,16:55:56,16:55:56,3801,42,,,,10864.75,0
17025020,16:56:28,16:56:28,3802,43,,,,11041.31,0
17025020,16:57:21,16:57:21,3803,44,,,,11304.63,0
17025020,16:57:43,16:57:43,3804,45,,,,11406.16,0
17025020,16:58:13,16:58:13,3805,46,,,,11564.84,0
17025020,16:59:00,16:59:00,3806,47,,,,11817.64,
17025020,16:59:35,16:59:35,7730,48,,,,12022.77,0
17025020,17:00:03,17:00:03,2541,49,,,,12216.16,0
17025020,17:00:30,17:00:30,9036,50,,,,12418.08,0
17025020,17:02:00,17:02:00,9945,51,,1,,13103.57,
17025030,16:17:00,16:17:00,2542,1,,,1,0,
17025030,16:17:43,16:17:43,2543,2,,,,130.92,0
17025030,16:18:57,16:18:57,2544,3,,,,456.03,0
17025030,16:19:40,16:19:40,2545,4,,,,611.84,0
17025030,16:20:21,16:20:21,2546,5,,,,805.52,0
17025030,16:21:23,16:21:23,2555,6,,,,1103.86,0
17025030,16:21:35,16:21:35,2556,7,,,,1160.75,0
17025030,16:21:58,16:21:58,2557,8,,,,1258.69,0
17025030,16:22:30,16:22:30,2558,9,,,,1416.24,0
17025030,16:23:52,16:23:52,2559,10,,,,1733.76,0
17025030,16:24:33,16:24:33,2560,11,,,,1936.06,0
17025030,16:25:49,16:25:49,2606,12,,,,2266.78,0
17025030,16:27:00,16:27:00,2445,13,,,,2617.78,
17025030,16:27:39,16:27:39,2446,14,,,,2871.46,0
17025030,16:28:03,16:28:03,91,15,,,,3087.05,0
17025030,16:30:00,16:30:00,10161,16,,,,4020.19,
17025030,16:34:27,16:34:27,8322,17,,,,4813.41,0
17025030,16:35:46,16:35:46,2211,18,,,,5059.95,0
17025030,16:37:05,16:37:05,2212,19,,,,5292.72,0
17025030,16:39:04,16:39:04,2213,20,,,,5611.31,0
17025030,16:40:49,16:40:49,2128,21,,,,5948.92,0
17025030,16:42:00,16:42:00,9608,22,,,,6142.06,
17025030,16:42:44,16:42:44,2433,23,,,,6433.43,0
17025030,16:43:11,16:43:11,2434,24,,,,6568.23,0
17025030,16:43:39,16:43:39,2447,25,,,,6701.32,0
17025030,16:44:14,16:44:14,2562,26,,,,6857.89,0
17025030,16:45:07,16:45:07,2563,27,,,,7000.73,0
17025030,16:45:42,16:45:42,2564,28,,,,7230.14,0
17025030,16:46:29,16:46:29,2565,29,,,,7440.24,0
17025030,16:47:01,16:47:01,2566,30,,,,7622.92,0
17025030,16:47:36,16:47:36,2567,31,,,,7863.43,0
17025030,16:48:01,16:48:01,2568,32,,,,8023.14,0
17025030,16:48:34,16:48:34,2569,33,,,,8220.08,0
17025030,16:49:00,16:49:00,9609,34,,,,8337,
17025030,16:49:49,16:49:49,2523,35,,,,8591.99,0
17025030,16:50:27,16:50:27,2524,36,,,,8776.92,0
17025030,16:51:10,16:51:10,2525,37,,,,9048.19,0
17025030,16:51:40,16:51:40,2526,38,,,,9208.78,0
17025030,16:52:10,16:52:10,2527,39,,,,9382.31,0
17025030,16:55:05,16:55:05,2124,40,,,,10546.27,0
17025030,16:55:26,16:55:26,7824,41,,,,10681.67,0
17025030,16:55:56,16:55:56,3801,42,,,,10864.75,0
17025030,16:56:28,16:56:28,3802,43,,,,11041.31,0
17025030,16:57:21,16:57:21,3803,44,,,,11304.63,0
17025030,16:57:43,16:57:43,3804,45,,,,11406.16,0
17025030,16:58:13,16:58:13,3805,46,,,,11564.84,0
17025030,16:59:00,16:59:00,3806,47,,,,11817.64,
17025030,16:59:35,16:59:35,7730,48,,,,12022.77,0
17025030,17:00:03,17:00:03,2541,49,,,,12216.16,0
17025030,17:00:30,17:00:30,9036,50,,,,12418.08,0
17025030,17:02:00,17:02:00,9945,51,,1,,13103.57,
17025040,16:17:00,16:17:00,2542,1,,,1,0,
17025040,16:17:43,16:17:43,2543,2,,,,130.92,0
17025040,16:18:57,16:18:57,2544,3,,,,456.03,0
17025040,16:19:40,16:19:40,2545,4,,,,611.84,0
17025040,16:20:21,16:20:21,2546,5,,,,805.52,0
17025040,16:21:23,16:21:23,2555,6,,,,1103.86,0
17025040,16:21:35,16:21:35,2556,7,,,,1160.75,0
17025040,16:21:58,16:21:58,2557,8,,,,1258.69,0
17025040,16:22:30,16:22:30,2558,9,,,,1416.24,0
17025040,16:23:52,16:23:52,2559,10,,,,1733.76,0
17025040,16:24:33,16:24:33,2560,11,,,,1936.06,0
17025040,16:25:49,16:25:49,2606,12,,,,2266.78,0
17025040,16:27:00,16:27:00,2445,13,,,,2617.78,
17025040,16:27:39,16:27:39,2446,14,,,,2871.46,0
17025040,16:28:03,16:28:03,91,15,,,,3087.05,0
17025040,16:30:00,16:30:00,10161,16,,,,4020.19,
17025040,16:34:27,16:34:27,8322,17,,,,4813.41,0
17025040,16:35:46,16:35:46,2211,18,,,,5059.95,0
17025040,16:37:05,16:37:05,2212,19,,,,5292.72,0
17025040,16:39:04,16:39:04,2213,20,,,,5611.31,0
17025040,16:40:49,16:40:49,2128,21,,,,5948.92,0
17025040,16:42:00,16:42:00,9608,22,,,,6142.06,
17025040,16:42:44,16:42:44,2433,23,,,,6433.43,0
17025040,16:43:11,16:43:11,2434,24,,,,6568.23,0
17025040,16:43:39,16:43:39,2447,25,,,,6701.32,0
17025040,16:44:14,16:44:14,2562,26,,,,6857.89,0
17025040,16:45:07,16:45:07,2563,27,,,,7000.73,0
17025040,16:45:42,16:45:42,2564,28,,,,7230.14,0
17025040,16:46:29,16:46:29,2565,29,,,,7440.24,0
17025040,16:47:01,16:47:01,2566,30,,,,7622.92,0
17025040,16:47:36,16:47:36,2567,31,,,,7863.43,0
17025040,16:48:01,16:48:01,2568,32,,,,8023.14,0
17025040,16:48:34,16:48:34,2569,33,,,,8220.08,0
17025040,16:49:00,16:49:00,9609,34,,,,8337,
17025040,16:49:49,16:49:49,2523,35,,,,8591.99,0
17025040,16:50:27,16:50:27,2524,36,,,,8776.92,0
17025040,16:51:10,16:51:10,2525,37,,,,9048.19,0
17025040,16:51:40,16:51:40,2526,38,,,,9208.78,0
17025040,16:52:10,16:52:10,2527,39,,,,9382.31,0
17025040,16:55:05,16:55:05,2124,40,,,,10546.27,0
17025040,16:55:26,16:55:26,7824,41,,,,10681.67,0
17025040,16:55:56,16:55:56,3801,42,,,,10864.75,0
17025040,16:56:28,16:56:28,3802,43,,,,11041.31,0
17025040,16:57:21,16:57:21,3803,44,,,,11304.63,0
17025040,16:57:43,16:57:43,3804,45,,,,11406.16,0
17025040,16:58:13,16:58:13,3805,46,,,,11564.84,0
17025040,16:59:00,16:59:00,3806,47,,,,11817.64,
17025040,16:59:35,16:59:35,7730,48,,,,12022.77,0
17025040,17:00:03,17:00:03,2541,49,,,,12216.16,0
17025040,17:00:30,17:00:30,9036,50,,,,12418.08,0
17025040,17:02:00,17:02:00,9945,51,,1,,13103.57,
17025050,16:17:00,16:17:00,2542,1,,,1,0,
17025050,16:17:43,16:17:43,2543,2,,,,130.92,0
17025050,16:18:57,16:18:57,2544,3,,,,456.03,0
17025050,16:19:40,16:19:40,2545,4,,,,611.84,0
17025050,16:20:21,16:20:21,2546,5,,,,805.52,0
17025050,16:21:23,16:21:23,2555,6,,,,1103.86,0
17025050,16:21:35,16:21:35,2556,7,,,,1160.75,0
17025050,16:21:58,16:21:58,2557,8,,,,1258.69,0
17025050,16:22:30,16:22:30,2558,9,,,,1416.24,0
17025050,16:23:52,16:23:52,2559,10,,,,1733.76,0
17025050,16:24:33,16:24:33,2560,11,,,,1936.06,0
17025050,16:25:49,16:25:49,2606,12,,,,2266.78,0
17025050,16:27:00,16:27:00,2445,13,,,,2617.78,
17025050,16:27:39,16:27:39,2446,14,,,,2871.46,0
17025050,16:28:03,16:28:03,91,15,,,,3087.05,0
17025050,16:30:00,16:30:00,10161,16,,,,4020.19,
17025050,16:34:27,16:34:27,8322,17,,,,4813.41,0
17025050,16:35:46,16:35:46,2211,18,,,,5059.95,0
17025050,16:37:05,16:37:05,2212,19,,,,5292.72,0
17025050,16:39:04,16:39:04,2213,20,,,,5611.31,0
17025050,16:40:49,16:40:49,2128,21,,,,5948.92,0
17025050,16:42:00,16:42:00,9608,22,,,,6142.06,
17025050,16:42:44,16:42:44,2433,23,,,,6433.43,0
17025050,16:43:11,16:43:11,2434,24,,,,6568.23,0
17025050,16:43:39,16:43:39,2447,25,,,,6701.32,0
17025050,16:44:14,16:44:14,2562,26,,,,6857.89,0
17025050,16:45:07,16:45:07,2563,27,,,,7000.73,0
17025050,16:45:42,16:45:42,2564,28,,,,7230.14,0
17025050,16:46:29,16:46:29,2565,29,,,,7440.24,0
17025050,16:47:01,16:47:01,2566,30,,,,7622.92,0
17025050,16:47:36,16:47:36,2567,31,,,,7863.43,0
17025050,16:48:01,16:48:01,2568,32,,,,8023.14,0
17025050,16:48:34,16:48:34,2569,33,,,,8220.08,0
17025050,16:49:00,16:49:00,9609,34,,,,8337,
17025050,16:49:49,16:49:49,2523,35,,,,8591.99,0
17025050,16:50:27,16:50:27,2524,36,,,,8776.92,0
17025050,16:51:10,16:51:10,2525,37,,,,9048.19,0
17025050,16:51:40,16:51:40,2526,38,,,,9208.78,0
17025050,16:52:10,16:52:10,2527,39,,,,9382.31,0
17025050,16:55:05,16:55:05,2124,40,,,,10546.27,0
17025050,16:55:26,16:55:26,7824,41,,,,10681.67,0
17025050,16:55:56,16:55:56,3801,42,,,,10864.75,0
17025050,16:56:28,16:56:28,3802,43,,,,11041.31,0
17025050,16:57:21,16:57:21,3803,44,,,,11304.63,0
17025050,16:57:43,16:57:43,3804,45,,,,11406.16,0
17025050,16:58:13,16:58:13,3805,46,,,,11564.84,0
17025050,16:59:00,16:59:00,3806,47,,,,11817.64,
17025050,16:59:35,16:59:35,7730,48,,,,12022.77,0
17025050,17:00:03,17:00:03,2541,49,,,,12216.16,0
17025050,17:00:30,17:00:30,9036,50,,,,12418.08,0
17025050,17:02:00,17:02:00,9945,51,,1,,13103.57,
17025060,16:17:00,16:17:00,2542,1,,,1,0,
17025060,16:17:43,16:17:43,2543,2,,,,130.92,0
17025060,16:18:57,16:18:57,2544,3,,,,456.03,0
17025060,16:19:40,16:19:40,2545,4,,,,611.84,0
17025060,16:20:21,16:20:21,2546,5,,,,805.52,0
17025060,16:21:23,16:21:23,2555,6,,,,1103.86,0
17025060,16:21:35,16:21:35,2556,7,,,,1160.75,0
17025060,16:21:58,16:21:58,2557,8,,,,1258.69,0
17025060,16:22:30,16:22:30,2558,9,,,,1416.24,0
17025060,16:23:52,16:23:52,2559,10,,,,1733.76,0
17025060,16:24:33,16:24:33,2560,11,,,,1936.06,0
17025060,16:25:49,16:25:49,2606,12,,,,2266.78,0
17025060,16:27:00,16:27:00,2445,13,,,,2617.78,
17025060,16:27:39,16:27:39,2446,14,,,,2871.46,0
17025060,16:28:03,16:28:03,91,15,,,,3087.05,0
17025060,16:30:00,16:30:00,10161,16,,,,4020.19,
17025060,16:34:27,16:34:27,8322,17,,,,4813.41,0
17025060,16:35:46,16:35:46,2211,18,,,,5059.95,0
17025060,16:37:05,16:37:05,2212,19,,,,5292.72,0
17025060,16:39:04,16:39:04,2213,20,,,,5611.31,0
17025060,16:40:49,16:40:49,2128,21,,,,5948.92,0
17025060,16:42:00,16:42:00,9608,22,,,,6142.06,
17025060,16:42:44,16:42:44,2433,23,,,,6433.43,0
17025060,16:43:11,16:43:11,2434,24,,,,6568.23,0
17025060,16:43:39,16:43:39,2447,25,,,,6701.32,0
17025060,16:44:14,16:44:14,2562,26,,,,6857.89,0
17025060,16:45:07,16:45:07,2563,27,,,,7000.73,0
17025060,16:45:42,16:45:42,2564,28,,,,7230.14,0
17025060,16:46:29,16:46:29,2565,29,,,,7440.24,0
17025060,16:47:01,16:47:01,2566,30,,,,7622.92,0
17025060,16:47:36,16:47:36,2567,31,,,,7863.43,0
17025060,16:48:01,16:48:01,2568,32,,,,8023.14,0
17025060,16:48:34,16:48:34,2569,33,,,,8220.08,0
17025060,16:49:00,16:49:00,9609,34,,,,8337,
17025060,16:49:49,16:49:49,2523,35,,,,8591.99,0
17025060,16:50:27,16:50:27,2524,36,,,,8776.92,0
17025060,16:51:10,16:51:10,2525,37,,,,9048.19,0
17025060,16:51:40,16:51:40,2526,38,,,,9208.78,0
17025060,16:52:10,16:52:10,2527,39,,,,9382.31,0
17025060,16:55:05,16:55:05,2124,40,,,,10546.27,0
17025060,16:55:26,16:55:26,7824,41,,,,10681.67,0
17025060,16:55:56,16:55:56,3801,42,,,,10864.75,0
17025060,16:56:28,16:56:28,3802,43,,,,11041.31,0
17025060,16:57:21,16:57:21,3803,44,,,,11304.63,0
17025060,16:57:43,16:57:43,3804,45,,,,11406.16,0
17025060,16:58:13,16:58:13,3805,46,,,,11564.84,0
17025060,16:59:00,16:59:00,3806,47,,,,11817.64,
17025060,16:59:35,16:59:35,7730,48,,,,12022.77,0
17025060,17:00:03,17:00:03,2541,49,,,,12216.16,0
17025060,17:00:30,17:00:30,9036,50,,,,12418.08,0
17025060,17:02:00,17:02:00,9945,51,,1,,13103.57,
17111010,23:01:00,23:01:00,2542,1,,,1,0,
17111010,23:01:26,23:01:26,2543,2,,,,130.92,0
17111010,23:02:10,23:02:10,2544,3,,,,456.03,0
17111010,23:02:36,23:02:36,2545,4,,,,611.84,0
17111010,23:03:01,23:03:01,2546,5,,,,805.52,0
17111010,23:03:38,23:03:38,2555,6,,,,1103.86,0
17111010,23:03:45,23:03:45,2556,7,,,,1160.75,0
17111010,23:03:59,23:03:59,2557,8,,,,1258.69,0
17111010,23:04:18,23:04:18,2558,9,,,,1416.24,0
17111010,23:05:07,23:05:07,2559,10,,,,1733.76,0
17111010,23:05:32,23:05:32,2560,11,,,,1936.06,0
17111010,23:06:17,23:06:17,2606,12,,,,2266.78,0
17111010,23:07:00,23:07:00,2445,13,,,,2617.78,
17111010,23:07:52,23:07:52,2446,14,,,,2871.46,0
17111010,23:08:25,23:08:25,91,15,,,,3087.05,0
17111010,23:11:00,23:11:00,10161,16,,,,4020.19,
17111010,23:12:51,23:12:51,8322,17,,,,4813.41,0
17111010,23:13:24,23:13:24,2211,18,,,,5059.95,0
17111010,23:13:57,23:13:57,2212,19,,,,5292.72,0
17111010,23:14:46,23:14:46,2213,20,,,,5611.31,0
17111010,23:15:30,23:15:30,2128,21,,,,5948.92,0
17111010,23:16:00,23:16:00,9608,22,,,,6142.06,
17111010,23:16:37,23:16:37,2433,23,,,,6433.43,0
17111010,23:17:01,23:17:01,2434,24,,,,6568.23,0
17111010,23:17:25,23:17:25,2447,25,,,,6701.32,0
17111010,23:17:55,23:17:55,2562,26,,,,6857.89,0
17111010,23:18:41,23:18:41,2563,27,,,,7000.73,0
17111010,23:19:10,23:19:10,2564,28,,,,7230.14,0
17111010,23:19:50,23:19:50,2565,29,,,,7440.24,0
17111010,23:20:18,23:20:18,2566,30,,,,7622.92,0
17111010,23:20:48,23:20:48,2567,31,,,,7863.43,0
17111010,23:21:10,23:21:10,2568,32,,,,8023.14,0
17111010,23:21:38,23:21:38,2569,33,,,,8220.08,0
17111010,23:22:00,23:22:00,9609,34,,,,8337,
17111010,23:22:39,23:22:39,2523,35,,,,8591.99,0
17111010,23:23:10,23:23:10,2524,36,,,,8776.92,0
17111010,23:23:44,23:23:44,2525,37,,,,9048.19,0
17111010,23:24:08,23:24:08,2526,38,,,,9208.78,0
17111010,23:24:32,23:24:32,2527,39,,,,9382.31,0
17111010,23:26:52,23:26:52,2124,40,,,,10546.27,0
17111010,23:27:09,23:27:09,7824,41,,,,10681.67,0
17111010,23:27:33,23:27:33,3801,42,,,,10864.75,0
17111010,23:27:58,23:27:58,3802,43,,,,11041.31,0
17111010,23:28:41,23:28:41,3803,44,,,,11304.63,0
17111010,23:28:58,23:28:58,3804,45,,,,11406.16,0
17111010,23:29:22,23:29:22,3805,46,,,,11564.84,0
17111010,23:30:00,23:30:00,3806,47,,,,11817.64,
17111010,23:30:58,23:30:58,7730,48,,,,12022.77,0
17111010,23:31:45,23:31:45,2541,49,,,,12216.16,0
17111010,23:32:31,23:32:31,9036,50,,,,12418.08,0
17111010,23:35:00,23:35:00,9945,51,,1,,13103.57,
17111080,23:01:00,23:01:00,2542,1,,,1,0,
17111080,23:01:26,23:01:26,2543,2,,,,130.92,0
17111080,23:02:10,23:02:10,2544,3,,,,456.03,0
17111080,23:02:36,23:02:36,2545,4,,,,611.84,0
17111080,23:03:01,23:03:01,2546,5,,,,805.52,0
17111080,23:03:38,23:03:38,2555,6,,,,1103.86,0
17111080,23:03:45,23:03:45,2556,7,,,,1160.75,0
17111080,23:03:59,23:03:59,2557,8,,,,1258.69,0
17111080,23:04:18,23:04:18,2558,9,,,,1416.24,0
17111080,23:05:07,23:05:07,2559,10,,,,1733.76,0
17111080,23:05:32,23:05:32,2560,11,,,,1936.06,0
17111080,23:06:17,23:06:17,2606,12,,,,2266.78,0
17111080,23:07:00,23:07:00,2445,13,,,,2617.78,
17111080,23:07:52,23:07:52,2446,14,,,,2871.46,0
17111080,23:08:25,23:08:25,91,15,,,,3087.05,0
17111080,23:11:00,23:11:00,10161,16,,,,4020.19,
17111080,23:12:51,23:12:51,8322,17,,,,4813.41,0
17111080,23:13:24,23:13:24,2211,18,,,,5059.95,0
17111080,23:13:57,23:13:57,2212,19,,,,5292.72,0
17111080,23:14:46,23:14:46,2213,20,,,,5611.31,0
17111080,23:15:30,23:15:30,2128,21,,,,5948.92,0
17111080,23:16:00,23:16:00,9608,22,,,,6142.06,
17111080,23:16:37,23:16:37,2433,23,,,,6433.43,0
17111080,23:17:01,23:17:01,2434,24,,,,6568.23,0
17111080,23:17:25,23:17:25,2447,25,,,,6701.32,0
17111080,23:17:55,23:17:55,2562,26,,,,6857.89,0
17111080,23:18:41,23:18:41,2563,27,,,,7000.73,0
17111080,23:19:10,23:19:10,2564,28,,,,7230.14,0
17111080,23:19:50,23:19:50,2565,29,,,,7440.24,0
17111080,23:20:18,23:20:18,2566,30,,,,7622.92,0
17111080,23:20:48,23:20:48,2567,31,,,,7863.43,0
17111080,23:21:10,23:21:10,2568,32,,,,8023.14,0
17111080,23:21:38,23:21:38,2569,33,,,,8220.08,0
17111080,23:22:00,23:22:00,9609,34,,,,8337,
17111080,23:22:39,23:22:39,2523,35,,,,8591.99,0
17111080,23:23:10,23:23:10,2524,36,,,,8776.92,0
17111080,23:23:44,23:23:44,2525,37,,,,9048.19,0
17111080,23:24:08,23:24:08,2526,38,,,,9208.78,0
17111080,23:24:32,23:24:32,2527,39,,,,9382.31,0
17111080,23:26:52,23:26:52,2124,40,,,,10546.27,0
17111080,23:27:09,23:27:09,7824,41,,,,10681.67,0
17111080,23:27:33,23:27:33,3801,42,,,,10864.75,0
17111080,23:27:58,23:27:58,3802,43,,,,11041.31,0
17111080,23:28:41,23:28:41,3803,44,,,,11304.63,0
17111080,23:28:58,23:28:58,3804,45,,,,11406.16,0
17111080,23:29:22,23:29:22,3805,46,,,,11564.84,0
17111080,23:30:00,23:30:00,3806,47,,,,11817.64,
17111080,23:30:58,23:30:58,7730,48,,,,12022.77,0
17111080,23:31:45,23:31:45,2541,49,,,,12216.16,0
17111080,23:32:31,23:32:31,9036,50,,,,12418.08,0
17111080,23:35:00,23:35:00,9945,51,,1,,13103.57,
17111090,23:01:00,23:01:00,2542,1,,,1,0,
17111090,23:01:26,23:01:26,2543,2,,,,130.92,0
17111090,23:02:10,23:02:10,2544,3,,,,456.03,0
17111090,23:02:36,23:02:36,2545,4,,,,611.84,0
17111090,23:03:01,23:03:01,2546,5,,,,805.52,0
17111090,23:03:38,23:03:38,2555,6,,,,1103.86,0
17111090,23:03:45,23:03:45,2556,7,,,,1160.75,0
17111090,23:03:59,23:03:59,2557,8,,,,1258.69,0
17111090,23:04:18,23:04:18,2558,9,,,,1416.24,0
17111090,23:05:07,23:05:07,2559,10,,,,1733.76,0
17111090,23:05:32,23:05:32,2560,11,,,,1936.06,0
17111090,23:06:17,23:06:17,2606,12,,,,2266.78,0
17111090,23:07:00,23:07:00,2445,13,,,,2617.78,
17111090,23:07:52,23:07:52,2446,14,,,,2871.46,0
17111090,23:08:25,23:08:25,91,15,,,,3087.05,0
17111090,23:11:00,23:11:00,10161,16,,,,4020.19,
17111090,23:12:51,23:12:51,8322,17,,,,4813.41,0
17111090,23:13:24,23:13:24,2211,18,,,,5059.95,0
17111090,23:13:57,23:13:57,2212,19,,,,5292.72,0
17111090,23:14:46,23:14:46,2213,20,,,,5611.31,0
17111090,23:15:30,23:15:30,2128,21,,,,5948.92,0
17111090,23:16:00,23:16:00,9608,22,,,,6142.06,
17111090,23:16:37,23:16:37,2433,23,,,,6433.43,0
17111090,23:17:01,23:17:01,2434,24,,,,6568.23,0
17111090,23:17:25,23:17:25,2447,25,,,,6701.32,0
17111090,23:17:55,23:17:55,2562,26,,,,6857.89,0
17111090,23:18:41,23:18:41,2563,27,,,,7000.73,0
17111090,23:19:10,23:19:10,2564,28,,,,7230.14,0
17111090,23:19:50,23:19:50,2565,29,,,,7440.24,0
17111090,23:20:18,23:20:18,2566,30,,,,7622.92,0
17111090,23:20:48,23:20:48,2567,31,,,,7863.43,0
17111090,23:21:10,23:21:10,2568,32,,,,8023.14,0
17111090,23:21:38,23:21:38,2569,33,,,,8220.08,0
17111090,23:22:00,23:22:00,9609,34,,,,8337,
17111090,23:22:39,23:22:39,2523,35,,,,8591.99,0
17111090,23:23:10,23:23:10,2524,36,,,,8776.92,0
17111090,23:23:44,23:23:44,2525,37,,,,9048.19,0
17111090,23:24:08,23:24:08,2526,38,,,,9208.78,0
17111090,23:24:32,23:24:32,2527,39,,,,9382.31,0
17111090,23:26:52,23:26:52,2124,40,,,,10546.27,0
17111090,23:27:09,23:27:09,7824,41,,,,10681.67,0
17111090,23:27:33,23:27:33,3801,42,,,,10864.75,0
17111090,23:27:58,23:27:58,3802,43,,,,11041.31,0
17111090,23:28:41,23:28:41,3803,44,,,,11304.63,0
17111090,23:28:58,23:28:58,3804,45,,,,11406.16,0
17111090,23:29:22,23:29:22,3805,46,,,,11564.84,0
17111090,23:30:00,23:30:00,3806,47,,,,11817.64,
17111090,23:30:58,23:30:58,7730,48,,,,12022.77,0
17111090,23:31:45,23:31:45,2541,49,,,,12216.16,0
17111090,23:32:31,23:32:31,9036,50,,,,12418.08,0
17111090,23:35:00,23:35:00,9945,51,,1,,13103.57,
17804020,18:17:00,18:17:00,2542,1,,,1,0,
17804020,18:17:43,18:17:43,2543,2,,,,130.92,0
17804020,18:18:57,18:18:57,2544,3,,,,456.03,0
17804020,18:19:40,18:19:40,2545,4,,,,611.84,0
17804020,18:20:21,18:20:21,2546,5,,,,805.52,0
17804020,18:21:23,18:21:23,2555,6,,,,1103.86,0
17804020,18:21:35,18:21:35,2556,7,,,,1160.75,0
17804020,18:21:58,18:21:58,2557,8,,,,1258.69,0
17804020,18:22:30,18:22:30,2558,9,,,,1416.24,0
17804020,18:23:52,18:23:52,2559,10,,,,1733.76,0
17804020,18:24:33,18:24:33,2560,11,,,,1936.06,0
17804020,18:25:49,18:25:49,2606,12,,,,2266.78,0
17804020,18:27:00,18:27:00,2445,13,,,,2617.78,
17804020,18:27:39,18:27:39,2446,14,,,,2871.46,0
17804020,18:28:03,18:28:03,91,15,,,,3087.05,0
17804020,18:30:00,18:30:00,10161,16,,,,4020.19,
17804020,18:33:43,18:33:43,8322,17,,,,4813.41,0
17804020,18:34:49,18:34:49,2211,18,,,,5059.95,0
17804020,18:35:54,18:35:54,2212,19,,,,5292.72,0
17804020,18:37:33,18:37:33,2213,20,,,,5611.31,0
17804020,18:39:01,18:39:01,2128,21,,,,5948.92,0
17804020,18:40:00,18:40:00,9608,22,,,,6142.06,
17804020,18:40:31,18:40:31,2433,23,,,,6433.43,0
17804020,18:40:51,18:40:51,2434,24,,,,6568.23,0
17804020,18:41:11,18:41:11,2447,25,,,,6701.32,0
17804020,18:41:36,18:41:36,2562,26,,,,6857.89,0
17804020,18:42:14,18:42:14,2563,27,,,,7000.73,0
17804020,18:42:39,18:42:39,2564,28,,,,7230.14,0
17804020,18:43:12,18:43:12,2565,29,,,,7440.24,0
17804020,18:43:35,18:43:35,2566,30,,,,7622.92,0
17804020,18:44:00,18:44:00,2567,31,,,,7863.43,0
17804020,18:44:18,18:44:18,2568,32,,,,8023.14,0
17804020,18:44:41,18:44:41,2569,33,,,,8220.08,0
17804020,18:45:00,18:45:00,9609,34,,,,8337,
17804020,18:45:54,18:45:54,2523,35,,,,8591.99,0
17804020,18:46:36,18:46:36,2524,36,,,,8776.92,0
17804020,18:47:23,18:47:23,2525,37,,,,9048.19,0
17804020,18:47:56,18:47:56,2526,38,,,,9208.78,0
17804020,18:48:29,18:48:29,2527,39,,,,9382.31,0
17804020,18:51:41,18:51:41,2124,40,,,,10546.27,0
17804020,18:52:05,18:52:05,7824,41,,,,10681.67,0
17804020,18:52:38,18:52:38,3801,42,,,,10864.75,0
17804020,18:53:13,18:53:13,3802,43,,,,11041.31,0
17804020,18:54:11,18:54:11,3803,44,,,,11304.63,0
17804020,18:54:35,18:54:35,3804,45,,,,11406.16,0
17804020,18:55:08,18:55:08,3805,46,,,,11564.84,0
17804020,18:56:00,18:56:00,3806,47,,,,11817.64,
17804020,18:56:23,18:56:23,7730,48,,,,12022.77,0
17804020,18:56:42,18:56:42,2541,49,,,,12216.16,0
17804020,18:57:00,18:57:00,9036,50,,,,12418.08,0
17804020,18:58:00,18:58:00,9945,51,,1,,13103.57,
17804030,18:17:00,18:17:00,2542,1,,,1,0,
17804030,18:17:43,18:17:43,2543,2,,,,130.92,0
17804030,18:18:57,18:18:57,2544,3,,,,456.03,0
17804030,18:19:40,18:19:40,2545,4,,,,611.84,0
17804030,18:20:21,18:20:21,2546,5,,,,805.52,0
17804030,18:21:23,18:21:23,2555,6,,,,1103.86,0
17804030,18:21:35,18:21:35,2556,7,,,,1160.75,0
17804030,18:21:58,18:21:58,2557,8,,,,1258.69,0
17804030,18:22:30,18:22:30,2558,9,,,,1416.24,0
17804030,18:23:52,18:23:52,2559,10,,,,1733.76,0
17804030,18:24:33,18:24:33,2560,11,,,,1936.06,0
17804030,18:25:49,18:25:49,2606,12,,,,2266.78,0
17804030,18:27:00,18:27:00,2445,13,,,,2617.78,
17804030,18:27:39,18:27:39,2446,14,,,,2871.46,0
17804030,18:28:03,18:28:03,91,15,,,,3087.05,0
17804030,18:30:00,18:30:00,10161,16,,,,4020.19,
17804030,18:33:43,18:33:43,8322,17,,,,4813.41,0
17804030,18:34:49,18:34:49,2211,18,,,,5059.95,0
17804030,18:35:54,18:35:54,2212,19,,,,5292.72,0
17804030,18:37:33,18:37:33,2213,20,,,,5611.31,0
17804030,18:39:01,18:39:01,2128,21,,,,5948.92,0
17804030,18:40:00,18:40:00,9608,22,,,,6142.06,
17804030,18:40:31,18:40:31,2433,23,,,,6433.43,0
17804030,18:40:51,18:40:51,2434,24,,,,6568.23,0
17804030,18:41:11,18:41:11,2447,25,,,,6701.32,0
17804030,18:41:36,18:41:36,2562,26,,,,6857.89,0
17804030,18:42:14,18:42:14,2563,27,,,,7000.73,0
17804030,18:42:39,18:42:39,2564,28,,,,7230.14,0
17804030,18:43:12,18:43:12,2565,29,,,,7440.24,0
17804030,18:43:35,18:43:35,2566,30,,,,7622.92,0
17804030,18:44:00,18:44:00,2567,31,,,,7863.43,0
17804030,18:44:18,18:44:18,2568,32,,,,8023.14,0
17804030,18:44:41,18:44:41,2569,33,,,,8220.08,0
17804030,18:45:00,18:45:00,9609,34,,,,8337,
17804030,18:45:54,18:45:54,2523,35,,,,8591.99,0
17804030,18:46:36,18:46:36,2524,36,,,,8776.92,0
17804030,18:47:23,18:47:23,2525,37,,,,9048.19,0
17804030,18:47:56,18:47:56,2526,38,,,,9208.78,0
17804030,18:48:29,18:48:29,2527,39,,,,9382.31,0
17804030,18:51:41,18:51:41,2124,40,,,,10546.27,0
17804030,18:52:05,18:52:05,7824,41,,,,10681.67,0
17804030,18:52:38,18:52:38,3801,42,,,,10864.75,0
17804030,18:53:13,18:53:13,3802,43,,,,11041.31,0
17804030,18:54:11,18:54:11,3803,44,,,,11304.63,0
17804030,18:54:35,18:54:35,3804,45,,,,11406.16,0
17804030,18:55:08,18:55:08,3805,46,,,,11564.84,0
17804030,18:56:00,18:56:00,3806,47,,,,11817.64,
17804030,18:56:23,18:56:23,7730,48,,,,12022.77,0
17804030,18:56:42,18:56:42,2541,49,,,,12216.16,0
17804030,18:57:00,18:57:00,9036,50,,,,12418.08,0
17804030,18:58:00,18:58:00,9945,51,,1,,13103.57,
17804040,18:17:00,18:17:00,2542,1,,,1,0,
17804040,18:17:43,18:17:43,2543,2,,,,130.92,0
17804040,18:18:57,18:18:57,2544,3,,,,456.03,0
17804040,18:19:40,18:19:40,2545,4,,,,611.84,0
17804040,18:20:21,18:20:21,2546,5,,,,805.52,0
17804040,18:21:23,18:21:23,2555,6,,,,1103.86,0
17804040,18:21:35,18:21:35,2556,7,,,,1160.75,0
17804040,18:21:58,18:21:58,2557,8,,,,1258.69,0
17804040,18:22:30,18:22:30,2558,9,,,,1416.24,0
17804040,18:23:52,18:23:52,2559,10,,,,1733.76,0
17804040,18:24:33,18:24:33,2560,11,,,,1936.06,0
17804040,18:25:49,18:25:49,2606,12,,,,2266.78,0
17804040,18:27:00,18:27:00,2445,13,,,,2617.78,
17804040,18:27:39,18:27:39,2446,14,,,,2871.46,0
17804040,18:28:03,18:28:03,91,15,,,,3087.05,0
17804040,18:30:00,18:30:00,10161,16,,,,4020.19,
17804040,18:33:43,18:33:43,8322,17,,,,4813.41,0
17804040,18:34:49,18:34:49,2211,18,,,,5059.95,0
17804040,18:35:54,18:35:54,2212,19,,,,5292.72,0
17804040,18:37:33,18:37:33,2213,20,,,,5611.31,0
17804040,18:39:01,18:39:01,2128,21,,,,5948.92,0
17804040,18:40:00,18:40:00,9608,22,,,,6142.06,
17804040,18:40:31,18:40:31,2433,23,,,,6433.43,0
17804040,18:40:51,18:40:51,2434,24,,,,6568.23,0
17804040,18:41:11,18:41:11,2447,25,,,,6701.32,0
17804040,18:41:36,18:41:36,2562,26,,,,6857.89,0
17804040,18:42:14,18:42:14,2563,27,,,,7000.73,0
17804040,18:42:39,18:42:39,2564,28,,,,7230.14,0
17804040,18:43:12,18:43:12,2565,29,,,,7440.24,0
17804040,18:43:35,18:43:35,2566,30,,,,7622.92,0
17804040,18:44:00,18:44:00,2567,31,,,,7863.43,0
17804040,18:44:18,18:44:18,2568,32,,,,8023.14,0
17804040,18:44:41,18:44:41,2569,33,,,,8220.08,0
17804040,18:45:00,18:45:00,9609,34,,,,8337,
17804040,18:45:54,18:45:54,2523,35,,,,8591.99,0
17804040,18:46:36,18:46:36,2524,36,,,,8776.92,0
17804040,18:47:23,18:47:23,2525,37,,,,9048.19,0
17804040,18:47:56,18:47:56,2526,38,,,,9208.78,0
17804040,18:48:29,18:48:29,2527,39,,,,9382.31,0
17804040,18:51:41,18:51:41,2124,40,,,,10546.27,0
17804040,18:52:05,18:52:05,7824,41,,,,10681.67,0
17804040,18:52:38,18:52:38,3801,42,,,,10864.75,0
17804040,18:53:13,18:53:13,3802,43,,,,11041.31,0
17804040,18:54:11,18:54:11,3803,44,,,,11304.63,0
17804040,18:54:35,18:54:35,3804,45,,,,11406.16,0
17804040,18:55:08,18:55:08,3805,46,,,,11564.84,0
17804040,18:56:00,18:56:00,3806,47,,,,11817.64,
17804040,18:56:23,18:56:23,7730,48,,,,12022.77,0
17804040,18:56:42,18:56:42,2541,49,,,,12216.16,0
17804040,18:57:00,18:57:00,9036,50,,,,12418.08,0
17804040,18:58:00,18:58:00,9945,51,,1,,13103.57,
17804050,18:17:00,18:17:00,2542,1,,,1,0,
17804050,18:17:43,18:17:43,2543,2,,,,130.92,0
17804050,18:18:57,18:18:57,2544,3,,,,456.03,0
17804050,18:19:40,18:19:40,2545,4,,,,611.84,0
17804050,18:20:21,18:20:21,2546,5,,,,805.52,0
17804050,18:21:23,18:21:23,2555,6,,,,1103.86,0
17804050,18:21:35,18:21:35,2556,7,,,,1160.75,0
17804050,18:21:58,18:21:58,2557,8,,,,1258.69,0
17804050,18:22:30,18:22:30,2558,9,,,,1416.24,0
17804050,18:23:52,18:23:52,2559,10,,,,1733.76,0
17804050,18:24:33,18:24:33,2560,11,,,,1936.06,0
17804050,18:25:49,18:25:49,2606,12,,,,2266.78,0
17804050,18:27:00,18:27:00,2445,13,,,,2617.78,
17804050,18:27:39,18:27:39,2446,14,,,,2871.46,0
17804050,18:28:03,18:28:03,91,15,,,,3087.05,0
17804050,18:30:00,18:30:00,10161,16,,,,4020.19,
17804050,18:33:43,18:33:43,8322,17,,,,4813.41,0
17804050,18:34:49,18:34:49,2211,18,,,,5059.95,0
17804050,18:35:54,18:35:54,2212,19,,,,5292.72,0
17804050,18:37:33,18:37:33,2213,20,,,,5611.31,0
17804050,18:39:01,18:39:01,2128,21,,,,5948.92,0
17804050,18:40:00,18:40:00,9608,22,,,,6142.06,
17804050,18:40:31,18:40:31,2433,23,,,,6433.43,0
17804050,18:40:51,18:40:51,2434,24,,,,6568.23,0
17804050,18:41:11,18:41:11,2447,25,,,,6701.32,0
17804050,18:41:36,18:41:36,2562,26,,,,6857.89,0
17804050,18:42:14,18:42:14,2563,27,,,,7000.73,0
17804050,18:42:39,18:42:39,2564,28,,,,7230.14,0
17804050,18:43:12,18:43:12,2565,29,,,,7440.24,0
17804050,18:43:35,18:43:35,2566,30,,,,7622.92,0
17804050,18:44:00,18:44:00,2567,31,,,,7863.43,0
17804050,18:44:18,18:44:18,2568,32,,,,8023.14,0
17804050,18:44:41,18:44:41,2569,33,,,,8220.08,0
17804050,18:45:00,18:45:00,9609,34,,,,8337,
17804050,18:45:54,18:45:54,2523,35,,,,8591.99,0
17804050,18:46:36,18:46:36,2524,36,,,,8776.92,0
17804050,18:47:23,18:47:23,2525,37,,,,9048.19,0
17804050,18:47:56,18:47:56,2526,38,,,,9208.78,0
17804050,18:48:29,18:48:29,2527,39,,,,9382.31,0
17804050,18:51:41,18:51:41,2124,40,,,,10546.27,0
17804050,18:52:05,18:52:05,7824,41,,,,10681.67,0
17804050,18:52:38,18:52:38,3801,42,,,,10864.75,0
17804050,18:53:13,18:53:13,3802,43,,,,11041.31,0
17804050,18:54:11,18:54:11,3803,44,,,,11304.63,0
17804050,18:54:35,18:54:35,3804,45,,,,11406.16,0
17804050,18:55:08,18:55:08,3805,46,,,,11564.84,0
17804050,18:56:00,18:56:00,3806,47,,,,11817.64,
17804050,18:56:23,18:56:23,7730,48,,,,12022.77,0
17804050,18:56:42,18:56:42,2541,49,,,,12216.16,0
17804050,18:57:00,18:57:00,9036,50,,,,12418.08,0
17804050,18:58:00,18:58:00,9945,51,,1,,13103.57,
17804060,18:17:00,18:17:00,2542,1,,,1,0,
17804060,18:17:43,18:17:43,2543,2,,,,130.92,0
17804060,18:18:57,18:18:57,2544,3,,,,456.03,0
17804060,18:19:40,18:19:40,2545,4,,,,611.84,0
17804060,18:20:21,18:20:21,2546,5,,,,805.52,0
17804060,18:21:23,18:21:23,2555,6,,,,1103.86,0
17804060,18:21:35,18:21:35,2556,7,,,,1160.75,0
17804060,18:21:58,18:21:58,2557,8,,,,1258.69,0
17804060,18:22:30,18:22:30,2558,9,,,,1416.24,0
17804060,18:23:52,18:23:52,2559,10,,,,1733.76,0
17804060,18:24:33,18:24:33,2560,11,,,,1936.06,0
17804060,18:25:49,18:25:49,2606,12,,,,2266.78,0
17804060,18:27:00,18:27:00,2445,13,,,,2617.78,
17804060,18:27:39,18:27:39,2446,14,,,,2871.46,0
17804060,18:28:03,18:28:03,91,15,,,,3087.05,0
17804060,18:30:00,18:30:00,10161,16,,,,4020.19,
17804060,18:33:43,18:33:43,8322,17,,,,4813.41,0
17804060,18:34:49,18:34:49,2211,18,,,,5059.95,0
17804060,18:35:54,18:35:54,2212,19,,,,5292.72,0
17804060,18:37:33,18:37:33,2213,20,,,,5611.31,0
17804060,18:39:01,18:39:01,2128,21,,,,5948.92,0
17804060,18:40:00,18:40:00,9608,22,,,,6142.06,
17804060,18:40:31,18:40:31,2433,23,,,,6433.43,0
17804060,18:40:51,18:40:51,2434,24,,,,6568.23,0
17804060,18:41:11,18:41:11,2447,25,,,,6701.32,0
17804060,18:41:36,18:41:36,2562,26,,,,6857.89,0
17804060,18:42:14,18:42:14,2563,27,,,,7000.73,0
17804060,18:42:39,18:42:39,2564,28,,,,7230.14,0
17804060,18:43:12,18:43:12,2565,29,,,,7440.24,0
17804060,18:43:35,18:43:35,2566,30,,,,7622.92,0
17804060,18:44:00,18:44:00,2567,31,,,,7863.43,0
17804060,18:44:18,18:44:18,2568,32,,,,8023.14,0
17804060,18:44:41,18:44:41,2569,33,,,,8220.08,0
17804060,18:45:00,18:45:00,9609,34,,,,8337,
17804060,18:45:54,18:45:54,2523,35,,,,8591.99,0
17804060,18:46:36,18:46:36,2524,36,,,,8776.92,0
17804060,18:47:23,18:47:23,2525,37,,,,9048.19,0
17804060,18:47:56,18:47:56,2526,38,,,,9208.78,0
17804060,18:48:29,18:48:29,2527,39,,,,9382.31,0
17804060,18:51:41,18:51:41,2124,40,,,,10546.27,0
17804060,18:52:05,18:52:05,7824,41,,,,10681.67,0
17804060,18:52:38,18:52:38,3801,42,,,,10864.75,0
17804060,18:53:13,18:53:13,3802,43,,,,11041.31,0
17804060,18:54:11,18:54:11,3803,44,,,,11304.63,0
17804060,18:54:35,18:54:35,3804,45,,,,11406.16,0
17804060,18:55:08,18:55:08,3805,46,,,,11564.84,0
17804060,18:56:00,18:56:00,3806,47,,,,11817.64,
17804060,18:56:23,18:56:23,7730,48,,,,12022.77,0
17804060,18:56:42,18:56:42,2541,49,,,,12216.16,0
17804060,18:57:00,18:57:00,9036,50,,,,12418.08,0
17804060,18:58:00,18:58:00,9945,51,,1,,13103.57,
17817020,09:40:00,09:40:00,2542,1,,,1,0,
17817020,09:40:30,09:40:30,2543,2,,,,130.92,0
17817020,09:41:20,09:41:20,2544,3,,,,456.03,0
17817020,09:41:50,09:41:50,2545,4,,,,611.75,0
17817020,09:42:16,09:42:16,2546,5,,,,817.14,0
17817020,09:43:08,09:43:08,2547,6,,,,1017.13,0
17817020,09:43:48,09:43:48,2548,7,,,,1256.75,0
17817020,09:44:22,09:44:22,2549,8,,,,1470.44,0
17817020,09:45:00,09:45:00,2550,9,,,,1726.01,
17817020,09:45:38,09:45:38,2551,10,,,,1941.95,0
17817020,09:46:03,09:46:03,2552,11,,,,2120.37,0
17817020,09:46:56,09:46:56,2553,12,,,,2433.66,0
17817020,09:47:43,09:47:43,2554,13,,,,2629.65,0
17817020,09:48:52,09:48:52,2555,14,,,,2940.82,0
17817020,09:49:12,09:49:12,2556,15,,,,3016.67,0
17817020,09:49:33,09:49:33,2557,16,,,,3128.7,0
17817020,09:49:58,09:49:58,2558,17,,,,3300.66,0
17817020,09:51:00,09:51:00,2559,18,,,,3617.46,
17817020,09:51:26,09:51:26,2560,19,,,,3819.76,0
17817020,09:52:15,09:52:15,2606,20,,,,4150.48,0
17817020,09:53:00,09:53:00,2445,21,,,,4501.48,0
17817020,09:53:39,09:53:39,2446,22,,,,4755.16,0
17817020,09:54:03,09:54:03,91,23,,,,4970.75,0
17817020,09:56:00,09:56:00,10161,24,,,,5903.89,
17817020,09:58:58,09:58:58,8322,25,,,,6697.11,0
17817020,09:59:51,09:59:51,2211,26,,,,6943.65,0
17817020,10:00:43,10:00:43,2212,27,,,,7176.42,0
17817020,10:02:02,10:02:02,2213,28,,,,7495.01,0
17817020,10:03:13,10:03:13,2128,29,,,,7832.62,0
17817020,10:04:00,10:04:00,9608,30,,,,8025.76,
17817020,10:04:37,10:04:37,2433,31,,,,8317.13,0
17817020,10:05:01,10:05:01,2434,32,,,,8451.93,0
17817020,10:05:25,10:05:25,2447,33,,,,8585.02,0
17817020,10:05:55,10:05:55,2562,34,,,,8741.59,0
17817020,10:06:41,10:06:41,2563,35,,,,8884.43,0
17817020,10:07:10,10:07:10,2564,36,,,,9113.84,0
17817020,10:07:50,10:07:50,2565,37,,,,9323.94,0
17817020,10:08:18,10:08:18,2566,38,,,,9506.62,0
17817020,10:08:48,10:08:48,2567,39,,,,9747.13,0
17817020,10:09:10,10:09:10,2568,40,,,,9906.84,0
17817020,10:09:38,10:09:38,2569,41,,,,10103.78,0
17817020,10:10:00,10:10:00,9609,42,,,,10220.7,
17817020,10:10:39,10:10:39,2523,43,,,,10475.69,0
17817020,10:11:10,10:11:10,2524,44,,,,10660.62,0
17817020,10:11:44,10:11:44,2525,45,,,,10931.89,0
17817020,10:12:08,10:12:08,2526,46,,,,11092.48,0
17817020,10:12:32,10:12:32,2527,47,,,,11266.01,0
17817020,10:14:52,10:14:52,2124,48,,,,12429.97,0
17817020,10:15:09,10:15:09,7824,49,,,,12565.37,0
17817020,10:15:33,10:15:33,3801,50,,,,12748.45,0
17817020,10:15:58,10:15:58,3802,51,,,,12925.01,0
17817020,10:16:41,10:16:41,3803,52,,,,13188.33,0
17817020,10:16:58,10:16:58,3804,53,,,,13289.86,0
17817020,10:17:22,10:17:22,3805,54,,,,13448.54,0
17817020,10:18:00,10:18:00,3806,55,,,,13701.34,
17817020,10:18:24,10:18:24,7730,56,,,,13906.47,0
17817020,10:18:42,10:18:42,2541,57,,,,14099.86,0
17817020,10:18:59,10:18:59,9036,58,,,,14301.9,0
17817020,10:20:00,10:20:00,9945,59,,1,,14983.82,
17817030,09:40:00,09:40:00,2542,1,,,1,0,
17817030,09:40:30,09:40:30,2543,2,,,,130.92,0
17817030,09:41:20,09:41:20,2544,3,,,,456.03,0
17817030,09:41:50,09:41:50,2545,4,,,,611.75,0
17817030,09:42:16,09:42:16,2546,5,,,,817.14,0
17817030,09:43:08,09:43:08,2547,6,,,,1017.13,0
17817030,09:43:48,09:43:48,2548,7,,,,1256.75,0
17817030,09:44:22,09:44:22,2549,8,,,,1470.44,0
17817030,09:45:00,09:45:00,2550,9,,,,1726.01,
17817030,09:45:38,09:45:38,2551,10,,,,1941.95,0
17817030,09:46:03,09:46:03,2552,11,,,,2120.37,0
17817030,09:46:56,09:46:56,2553,12,,,,2433.66,0
17817030,09:47:43,09:47:43,2554,13,,,,2629.65,0
17817030,09:48:52,09:48:52,2555,14,,,,2940.82,0
17817030,09:49:12,09:49:12,2556,15,,,,3016.67,0
17817030,09:49:33,09:49:33,2557,16,,,,3128.7,0
17817030,09:49:58,09:49:58,2558,17,,,,3300.66,0
17817030,09:51:00,09:51:00,2559,18,,,,3617.46,
17817030,09:51:26,09:51:26,2560,19,,,,3819.76,0
17817030,09:52:15,09:52:15,2606,20,,,,4150.48,0
17817030,09:53:00,09:53:00,2445,21,,,,4501.48,0
17817030,09:53:39,09:53:39,2446,22,,,,4755.16,0
17817030,09:54:03,09:54:03,91,23,,,,4970.75,0
17817030,09:56:00,09:56:00,10161,24,,,,5903.89,
17817030,09:58:58,09:58:58,8322,25,,,,6697.11,0
17817030,09:59:51,09:59:51,2211,26,,,,6943.65,0
17817030,10:00:43,10:00:43,2212,27,,,,7176.42,0
17817030,10:02:02,10:02:02,2213,28,,,,7495.01,0
17817030,10:03:13,10:03:13,2128,29,,,,7832.62,0
17817030,10:04:00,10:04:00,9608,30,,,,8025.76,
17817030,10:04:37,10:04:37,2433,31,,,,8317.13,0
17817030,10:05:01,10:05:01,2434,32,,,,8451.93,0
17817030,10:05:25,10:05:25,2447,33,,,,8585.02,0
17817030,10:05:55,10:05:55,2562,34,,,,8741.59,0
17817030,10:06:41,10:06:41,2563,35,,,,8884.43,0
17817030,10:07:10,10:07:10,2564,36,,,,9113.84,0
17817030,10:07:50,10:07:50,2565,37,,,,9323.94,0
17817030,10:08:18,10:08:18,2566,38,,,,9506.62,0
17817030,10:08:48,10:08:48,2567,39,,,,9747.13,0
17817030,10:09:10,10:09:10,2568,40,,,,9906.84,0
17817030,10:09:38,10:09:38,2569,41,,,,10103.78,0
17817030,10:10:00,10:10:00,9609,42,,,,10220.7,
17817030,10:10:39,10:10:39,2523,43,,,,10475.69,0
17817030,10:11:10,10:11:10,2524,44,,,,10660.62,0
17817030,10:11:44,10:11:44,2525,45,,,,10931.89,0
17817030,10:12:08,10:12:08,2526,46,,,,11092.48,0
17817030,10:12:32,10:12:32,2527,47,,,,11266.01,0
17817030,10:14:52,10:14:52,2124,48,,,,12429.97,0
17817030,10:15:09,10:15:09,7824,49,,,,12565.37,0
17817030,10:15:33,10:15:33,3801,50,,,,12748.45,0
17817030,10:15:58,10:15:58,3802,51,,,,12925.01,0
17817030,10:16:41,10:16:41,3803,52,,,,13188.33,0
17817030,10:16:58,10:16:58,3804,53,,,,13289.86,0
17817030,10:17:22,10:17:22,3805,54,,,,13448.54,0
17817030,10:18:00,10:18:00,3806,55,,,,13701.34,
17817030,10:18:24,10:18:24,7730,56,,,,13906.47,0
17817030,10:18:42,10:18:42,2541,57,,,,14099.86,0
17817030,10:18:59,10:18:59,9036,58,,,,14301.9,0
17817030,10:20:00,10:20:00,9945,59,,1,,14983.82,
17817040,09:40:00,09:40:00,2542,1,,,1,0,
17817040,09:40:30,09:40:30,2543,2,,,,130.92,0
17817040,09:41:20,09:41:20,2544,3,,,,456.03,0
17817040,09:41:50,09:41:50,2545,4,,,,611.75,0
17817040,09:42:16,09:42:16,2546,5,,,,817.14,0
17817040,09:43:08,09:43:08,2547,6,,,,1017.13,0
17817040,09:43:48,09:43:48,2548,7,,,,1256.75,0
17817040,09:44:22,09:44:22,2549,8,,,,1470.44,0
17817040,09:45:00,09:45:00,2550,9,,,,1726.01,
17817040,09:45:38,09:45:38,2551,10,,,,1941.95,0
17817040,09:46:03,09:46:03,2552,11,,,,2120.37,0
17817040,09:46:56,09:46:56,2553,12,,,,2433.66,0
17817040,09:47:43,09:47:43,2554,13,,,,2629.65,0
17817040,09:48:52,09:48:52,2555,14,,,,2940.82,0
17817040,09:49:12,09:49:12,2556,15,,,,3016.67,0
17817040,09:49:33,09:49:33,2557,16,,,,3128.7,0
17817040,09:49:58,09:49:58,2558,17,,,,3300.66,0
17817040,09:51:00,09:51:00,2559,18,,,,3617.46,
17817040,09:51:26,09:51:26,2560,19,,,,3819.76,0
17817040,09:52:15,09:52:15,2606,20,,,,4150.48,0
17817040,09:53:00,09:53:00,2445,21,,,,4501.48,0
17817040,09:53:39,09:53:39,2446,22,,,,4755.16,0
17817040,09:54:03,09:54:03,91,23,,,,4970.75,0
17817040,09:56:00,09:56:00,10161,24,,,,5903.89,
17817040,09:58:58,09:58:58,8322,25,,,,6697.11,0
17817040,09:59:51,09:59:51,2211,26,,,,6943.65,0
17817040,10:00:43,10:00:43,2212,27,,,,7176.42,0
17817040,10:02:02,10:02:02,2213,28,,,,7495.01,0
17817040,10:03:13,10:03:13,2128,29,,,,7832.62,0
17817040,10:04:00,10:04:00,9608,30,,,,8025.76,
17817040,10:04:37,10:04:37,2433,31,,,,8317.13,0
17817040,10:05:01,10:05:01,2434,32,,,,8451.93,0
17817040,10:05:25,10:05:25,2447,33,,,,8585.02,0
17817040,10:05:55,10:05:55,2562,34,,,,8741.59,0
17817040,10:06:41,10:06:41,2563,35,,,,8884.43,0
17817040,10:07:10,10:07:10,2564,36,,,,9113.84,0
17817040,10:07:50,10:07:50,2565,37,,,,9323.94,0
17817040,10:08:18,10:08:18,2566,38,,,,9506.62,0
17817040,10:08:48,10:08:48,2567,39,,,,9747.13,0
17817040,10:09:10,10:09:10,2568,40,,,,9906.84,0
17817040,10:09:38,10:09:38,2569,41,,,,10103.78,0
17817040,10:10:00,10:10:00,9609,42,,,,10220.7,
17817040,10:10:39,10:10:39,2523,43,,,,10475.69,0
17817040,10:11:10,10:11:10,2524,44,,,,10660.62,0
17817040,10:11:44,10:11:44,2525,45,,,,10931.89,0
17817040,10:12:08,10:12:08,2526,46,,,,11092.48,0
17817040,10:12:32,10:12:32,2527,47,,,,11266.01,0
17817040,10:14:52,10:14:52,2124,48,,,,12429.97,0
17817040,10:15:09,10:15:09,7824,49,,,,12565.37,0
17817040,10:15:33,10:15:33,3801,50,,,,12748.45,0
17817040,10:15:58,10:15:58,3802,51,,,,12925.01,0
17817040,10:16:41,10:16:41,3803,52,,,,13188.33,0
17817040,10:16:58,10:16:58,3804,53,,,,13289.86,0
17817040,10:17:22,10:17:22,3805,54,,,,13448.54,0
17817040,10:18:00,10:18:00,3806,55,,,,13701.34,
17817040,10:18:24,10:18:24,7730,56,,,,13906.47,0
17817040,10:18:42,10:18:42,2541,57,,,,14099.86,0
17817040,10:18:59,10:18:59,9036,58,,,,14301.9,0
17817040,10:20:00,10:20:00,9945,59,,1,,14983.82,
17817050,09:40:00,09:40:00,2542,1,,,1,0,
17817050,09:40:30,09:40:30,2543,2,,,,130.92,0
17817050,09:41:20,09:41:20,2544,3,,,,456.03,0
17817050,09:41:50,09:41:50,2545,4,,,,611.75,0
17817050,09:42:16,09:42:16,2546,5,,,,817.14,0
17817050,09:43:08,09:43:08,2547,6,,,,1017.13,0
17817050,09:43:48,09:43:48,2548,7,,,,1256.75,0
17817050,09:44:22,09:44:22,2549,8,,,,1470.44,0
17817050,09:45:00,09:45:00,2550,9,,,,1726.01,
17817050,09:45:38,09:45:38,2551,10,,,,1941.95,0
17817050,09:46:03,09:46:03,2552,11,,,,2120.37,0
17817050,09:46:56,09:46:56,2553,12,,,,2433.66,0
17817050,09:47:43,09:47:43,2554,13,,,,2629.65,0
17817050,09:48:52,09:48:52,2555,14,,,,2940.82,0
17817050,09:49:12,09:49:12,2556,15,,,,3016.67,0
17817050,09:49:33,09:49:33,2557,16,,,,3128.7,0
17817050,09:49:58,09:49:58,2558,17,,,,3300.66,0
17817050,09:51:00,09:51:00,2559,18,,,,3617.46,
17817050,09:51:26,09:51:26,2560,19,,,,3819.76,0
17817050,09:52:15,09:52:15,2606,20,,,,4150.48,0
17817050,09:53:00,09:53:00,2445,21,,,,4501.48,0
17817050,09:53:39,09:53:39,2446,22,,,,4755.16,0
17817050,09:54:03,09:54:03,91,23,,,,4970.75,0
17817050,09:56:00,09:56:00,10161,24,,,,5903.89,
17817050,09:58:58,09:58:58,8322,25,,,,6697.11,0
17817050,09:59:51,09:59:51,2211,26,,,,6943.65,0
17817050,10:00:43,10:00:43,2212,27,,,,7176.42,0
17817050,10:02:02,10:02:02,2213,28,,,,7495.01,0
17817050,10:03:13,10:03:13,2128,29,,,,7832.62,0
17817050,10:04:00,10:04:00,9608,30,,,,8025.76,
17817050,10:04:37,10:04:37,2433,31,,,,8317.13,0
17817050,10:05:01,10:05:01,2434,32,,,,8451.93,0
17817050,10:05:25,10:05:25,2447,33,,,,8585.02,0
17817050,10:05:55,10:05:55,2562,34,,,,8741.59,0
17817050,10:06:41,10:06:41,2563,35,,,,8884.43,0
17817050,10:07:10,10:07:10,2564,36,,,,9113.84,0
17817050,10:07:50,10:07:50,2565,37,,,,9323.94,0
17817050,10:08:18,10:08:18,2566,38,,,,9506.62,0
17817050,10:08:48,10:08:48,2567,39,,,,9747.13,0
17817050,10:09:10,10:09:10,2568,40,,,,9906.84,0
17817050,10:09:38,10:09:38,2569,41,,,,10103.78,0
17817050,10:10:00,10:10:00,9609,42,,,,10220.7,
17817050,10:10:39,10:10:39,2523,43,,,,10475.69,0
17817050,10:11:10,10:11:10,2524,44,,,,10660.62,0
17817050,10:11:44,10:11:44,2525,45,,,,10931.89,0
17817050,10:12:08,10:12:08,2526,46,,,,11092.48,0
17817050,10:12:32,10:12:32,2527,47,,,,11266.01,0
17817050,10:14:52,10:14:52,2124,48,,,,12429.97,0
17817050,10:15:09,10:15:09,7824,49,,,,12565.37,0
17817050,10:15:33,10:15:33,3801,50,,,,12748.45,0
17817050,10:15:58,10:15:58,3802,51,,,,12925.01,0
17817050,10:16:41,10:16:41,3803,52,,,,13188.33,0
17817050,10:16:58,10:16:58,3804,53,,,,13289.86,0
17817050,10:17:22,10:17:22,3805,54,,,,13448.54,0
17817050,10:18:00,10:18:00,3806,55,,,,13701.34,
17817050,10:18:24,10:18:24,7730,56,,,,13906.47,0
17817050,10:18:42,10:18:42,2541,57,,,,14099.86,0
17817050,10:18:59,10:18:59,9036,58,,,,14301.9,0
17817050,10:20:00,10:20:00,9945,59,,1,,14983.82,
17817060,09:40:00,09:40:00,2542,1,,,1,0,
17817060,09:40:30,09:40:30,2543,2,,,,130.92,0
17817060,09:41:20,09:41:20,2544,3,,,,456.03,0
17817060,09:41:50,09:41:50,2545,4,,,,611.75,0
17817060,09:42:16,09:42:16,2546,5,,,,817.14,0
17817060,09:43:08,09:43:08,2547,6,,,,1017.13,0
17817060,09:43:48,09:43:48,2548,7,,,,1256.75,0
17817060,09:44:22,09:44:22,2549,8,,,,1470.44,0
17817060,09:45:00,09:45:00,2550,9,,,,1726.01,
17817060,09:45:38,09:45:38,2551,10,,,,1941.95,0
17817060,09:46:03,09:46:03,2552,11,,,,2120.37,0
17817060,09:46:56,09:46:56,2553,12,,,,2433.66,0
17817060,09:47:43,09:47:43,2554,13,,,,2629.65,0
17817060,09:48:52,09:48:52,2555,14,,,,2940.82,0
17817060,09:49:12,09:49:12,2556,15,,,,3016.67,0
17817060,09:49:33,09:49:33,2557,16,,,,3128.7,0
17817060,09:49:58,09:49:58,2558,17,,,,3300.66,0
17817060,09:51:00,09:51:00,2559,18,,,,3617.46,
17817060,09:51:26,09:51:26,2560,19,,,,3819.76,0
17817060,09:52:15,09:52:15,2606,20,,,,4150.48,0
17817060,09:53:00,09:53:00,2445,21,,,,4501.48,0
17817060,09:53:39,09:53:39,2446,22,,,,4755.16,0
17817060,09:54:03,09:54:03,91,23,,,,4970.75,0
17817060,09:56:00,09:56:00,10161,24,,,,5903.89,
17817060,09:58:58,09:58:58,8322,25,,,,6697.11,0
17817060,09:59:51,09:59:51,2211,26,,,,6943.65,0
17817060,10:00:43,10:00:43,2212,27,,,,7176.42,0
17817060,10:02:02,10:02:02,2213,28,,,,7495.01,0
17817060,10:03:13,10:03:13,2128,29,,,,7832.62,0
17817060,10:04:00,10:04:00,9608,30,,,,8025.76,
17817060,10:04:37,10:04:37,2433,31,,,,8317.13,0
17817060,10:05:01,10:05:01,2434,32,,,,8451.93,0
17817060,10:05:25,10:05:25,2447,33,,,,8585.02,0
17817060,10:05:55,10:05:55,2562,34,,,,8741.59,0
17817060,10:06:41,10:06:41,2563,35,,,,8884.43,0
17817060,10:07:10,10:07:10,2564,36,,,,9113.84,0
17817060,10:07:50,10:07:50,2565,37,,,,9323.94,0
17817060,10:08:18,10:08:18,2566,38,,,,9506.62,0
17817060,10:08:48,10:08:48,2567,39,,,,9747.13,0
17817060,10:09:10,10:09:10,2568,40,,,,9906.84,0
17817060,10:09:38,10:09:38,2569,41,,,,10103.78,0
17817060,10:10:00,10:10:00,9609,42,,,,10220.7,
17817060,10:10:39,10:10:39,2523,43,,,,10475.69,0
17817060,10:11:10,10:11:10,2524,44,,,,10660.62,0
17817060,10:11:44,10:11:44,2525,45,,,,10931.89,0
17817060,10:12:08,10:12:08,2526,46,,,,11092.48,0
17817060,10:12:32,10:12:32,2527,47,,,,11266.01,0
17817060,10:14:52,10:14:52,2124,48,,,,12429.97,0
17817060,10:15:09,10:15:09,7824,49,,,,12565.37,0
17817060,10:15:33,10:15:33,3801,50,,,,12748.45,0
17817060,10:15:58,10:15:58,3802,51,,,,12925.01,0
17817060,10:16:41,10:16:41,3803,52,,,,13188.33,0
17817060,10:16:58,10:16:58,3804,53,,,,13289.86,0
17817060,10:17:22,10:17:22,3805,54,,,,13448.54,0
17817060,10:18:00,10:18:00,3806,55,,,,13701.34,
17817060,10:18:24,10:18:24,7730,56,,,,13906.47,0
17817060,10:18:42,10:18:42,2541,57,,,,14099.86,0
17817060,10:18:59,10:18:59,9036,58,,,,14301.9,0
17817060,10:20:00,10:20:00,9945,59,,1,,14983.82,
17887010,12:01:00,12:01:00,2542,1,,,1,0,
17887010,12:01:30,12:01:30,2543,2,,,,130.92,0
17887010,12:02:21,12:02:21,2544,3,,,,456.03,0
17887010,12:02:52,12:02:52,2545,4,,,,611.84,0
17887010,12:03:21,12:03:21,2546,5,,,,805.52,0
17887010,12:04:04,12:04:04,2555,6,,,,1103.86,0
17887010,12:04:12,12:04:12,2556,7,,,,1160.75,0
17887010,12:04:28,12:04:28,2557,8,,,,1258.69,0
17887010,12:04:51,12:04:51,2558,9,,,,1416.24,0
17887010,12:05:48,12:05:48,2559,10,,,,1733.76,0
17887010,12:06:17,12:06:17,2560,11,,,,1936.06,0
17887010,12:07:10,12:07:10,2606,12,,,,2266.78,0
17887010,12:08:00,12:08:00,2445,13,,,,2617.78,
17887010,12:08:52,12:08:52,2446,14,,,,2871.46,0
17887010,12:09:25,12:09:25,91,15,,,,3087.05,0
17887010,12:12:00,12:12:00,10161,16,,,,4020.19,
17887010,12:14:13,12:14:13,8322,17,,,,4813.41,0
17887010,12:14:53,12:14:53,2211,18,,,,5059.95,0
17887010,12:15:32,12:15:32,2212,19,,,,5292.72,0
17887010,12:16:32,12:16:32,2213,20,,,,5611.31,0
17887010,12:17:24,12:17:24,2128,21,,,,5948.92,0
17887010,12:18:00,12:18:00,9608,22,,,,6142.06,
17887010,12:18:37,12:18:37,2433,23,,,,6433.43,0
17887010,12:19:01,12:19:01,2434,24,,,,6568.23,0
17887010,12:19:25,12:19:25,2447,25,,,,6701.32,0
17887010,12:19:55,12:19:55,2562,26,,,,6857.89,0
17887010,12:20:41,12:20:41,2563,27,,,,7000.73,0
17887010,12:21:10,12:21:10,2564,28,,,,7230.14,0
17887010,12:21:50,12:21:50,2565,29,,,,7440.24,0
17887010,12:22:18,12:22:18,2566,30,,,,7622.92,0
17887010,12:22:48,12:22:48,2567,31,,,,7863.43,0
17887010,12:23:10,12:23:10,2568,32,,,,8023.14,0
17887010,12:23:38,12:23:38,2569,33,,,,8220.08,0
17887010,12:24:00,12:24:00,9609,34,,,,8337,
17887010,12:24:49,12:24:49,2523,35,,,,8591.99,0
17887010,12:25:27,12:25:27,2524,36,,,,8776.92,0
17887010,12:26:10,12:26:10,2525,37,,,,9048.19,0
17887010,12:26:40,12:26:40,2526,38,,,,9208.78,0
17887010,12:27:10,12:27:10,2527,39,,,,9382.31,0
17887010,12:30:05,12:30:05,2124,40,,,,10546.27,0
17887010,12:30:26,12:30:26,7824,41,,,,10681.67,0
17887010,12:30:56,12:30:56,3801,42,,,,10864.75,0
17887010,12:31:28,12:31:28,3802,43,,,,11041.31,0
17887010,12:32:21,12:32:21,3803,44,,,,11304.63,0
17887010,12:32:43,12:32:43,3804,45,,,,11406.16,0
17887010,12:33:13,12:33:13,3805,46,,,,11564.84,0
17887010,12:34:00,12:34:00,3806,47,,,,11817.64,
17887010,12:35:10,12:35:10,7730,48,,,,12022.77,0
17887010,12:36:06,12:36:06,2541,49,,,,12216.16,0
17887010,12:37:01,12:37:01,9036,50,,,,12418.08,0
17887010,12:40:00,12:40:00,9945,51,,1,,13103.57,
17887080,12:01:00,12:01:00,2542,1,,,1,0,
17887080,12:01:30,12:01:30,2543,2,,,,130.92,0
17887080,12:02:21,12:02:21,2544,3,,,,456.03,0
17887080,12:02:52,12:02:52,2545,4,,,,611.84,0
17887080,12:03:21,12:03:21,2546,5,,,,805.52,0
17887080,12:04:04,12:04:04,2555,6,,,,1103.86,0
17887080,12:04:12,12:04:12,2556,7,,,,1160.75,0
17887080,12:04:28,12:04:28,2557,8,,,,1258.69,0
17887080,12:04:51,12:04:51,2558,9,,,,1416.24,0
17887080,12:05:48,12:05:48,2559,10,,,,1733.76,0
17887080,12:06:17,12:06:17,2560,11,,,,1936.06,0
17887080,12:07:10,12:07:10,2606,12,,,,2266.78,0
17887080,12:08:00,12:08:00,2445,13,,,,2617.78,
17887080,12:08:52,12:08:52,2446,14,,,,2871.46,0
17887080,12:09:25,12:09:25,91,15,,,,3087.05,0
17887080,12:12:00,12:12:00,10161,16,,,,4020.19,
17887080,12:14:13,12:14:13,8322,17,,,,4813.41,0
17887080,12:14:53,12:14:53,2211,18,,,,5059.95,0
17887080,12:15:32,12:15:32,2212,19,,,,5292.72,0
17887080,12:16:32,12:16:32,2213,20,,,,5611.31,0
17887080,12:17:24,12:17:24,2128,21,,,,5948.92,0
17887080,12:18:00,12:18:00,9608,22,,,,6142.06,
17887080,12:18:37,12:18:37,2433,23,,,,6433.43,0
17887080,12:19:01,12:19:01,2434,24,,,,6568.23,0
17887080,12:19:25,12:19:25,2447,25,,,,6701.32,0
17887080,12:19:55,12:19:55,2562,26,,,,6857.89,0
17887080,12:20:41,12:20:41,2563,27,,,,7000.73,0
17887080,12:21:10,12:21:10,2564,28,,,,7230.14,0
17887080,12:21:50,12:21:50,2565,29,,,,7440.24,0
17887080,12:22:18,12:22:18,2566,30,,,,7622.92,0
17887080,12:22:48,12:22:48,2567,31,,,,7863.43,0
17887080,12:23:10,12:23:10,2568,32,,,,8023.14,0
17887080,12:23:38,12:23:38,2569,33,,,,8220.08,0
17887080,12:24:00,12:24:00,9609,34,,,,8337,
17887080,12:24:49,12:24:49,2523,35,,,,8591.99,0
17887080,12:25:27,12:25:27,2524,36,,,,8776.92,0
17887080,12:26:10,12:26:10,2525,37,,,,9048.19,0
17887080,12:26:40,12:26:40,2526,38,,,,9208.78,0
17887080,12:27:10,12:27:10,2527,39,,,,9382.31,0
17887080,12:30:05,12:30:05,2124,40,,,,10546.27,0
17887080,12:30:26,12:30:26,7824,41,,,,10681.67,0
17887080,12:30:56,12:30:56,3801,42,,,,10864.75,0
17887080,12:31:28,12:31:28,3802,43,,,,11041.31,0
17887080,12:32:21,12:32:21,3803,44,,,,11304.63,0
17887080,12:32:43,12:32:43,3804,45,,,,11406.16,0
17887080,12:33:13,12:33:13,3805,46,,,,11564.84,0
17887080,12:34:00,12:34:00,3806,47,,,,11817.64,
17887080,12:35:10,12:35:10,7730,48,,,,12022.77,0
17887080,12:36:06,12:36:06,2541,49,,,,12216.16,0
17887080,12:37:01,12:37:01,9036,50,,,,12418.08,0
17887080,12:40:00,12:40:00,9945,51,,1,,13103.57,
17887090,12:01:00,12:01:00,2542,1,,,1,0,
17887090,12:01:30,12:01:30,2543,2,,,,130.92,0
17887090,12:02:21,12:02:21,2544,3,,,,456.03,0
17887090,12:02:52,12:02:52,2545,4,,,,611.84,0
17887090,12:03:21,12:03:21,2546,5,,,,805.52,0
17887090,12:04:04,12:04:04,2555,6,,,,1103.86,0
17887090,12:04:12,12:04:12,2556,7,,,,1160.75,0
17887090,12:04:28,12:04:28,2557,8,,,,1258.69,0
17887090,12:04:51,12:04:51,2558,9,,,,1416.24,0
17887090,12:05:48,12:05:48,2559,10,,,,1733.76,0
17887090,12:06:17,12:06:17,2560,11,,,,1936.06,0
17887090,12:07:10,12:07:10,2606,12,,,,2266.78,0
17887090,12:08:00,12:08:00,2445,13,,,,2617.78,
17887090,12:08:52,12:08:52,2446,14,,,,2871.46,0
17887090,12:09:25,12:09:25,91,15,,,,3087.05,0
17887090,12:12:00,12:12:00,10161,16,,,,4020.19,
17887090,12:14:13,12:14:13,8322,17,,,,4813.41,0
17887090,12:14:53,12:14:53,2211,18,,,,5059.95,0
17887090,12:15:32,12:15:32,2212,19,,,,5292.72,0
17887090,12:16:32,12:16:32,2213,20,,,,5611.31,0
17887090,12:17:24,12:17:24,2128,21,,,,5948.92,0
17887090,12:18:00,12:18:00,9608,22,,,,6142.06,
17887090,12:18:37,12:18:37,2433,23,,,,6433.43,0
17887090,12:19:01,12:19:01,2434,24,,,,6568.23,0
17887090,12:19:25,12:19:25,2447,25,,,,6701.32,0
17887090,12:19:55,12:19:55,2562,26,,,,6857.89,0
17887090,12:20:41,12:20:41,2563,27,,,,7000.73,0
17887090,12:21:10,12:21:10,2564,28,,,,7230.14,0
17887090,12:21:50,12:21:50,2565,29,,,,7440.24,0
17887090,12:22:18,12:22:18,2566,30,,,,7622.92,0
17887090,12:22:48,12:22:48,2567,31,,,,7863.43,0
17887090,12:23:10,12:23:10,2568,32,,,,8023.14,0
17887090,12:23:38,12:23:38,2569,33,,,,8220.08,0
17887090,12:24:00,12:24:00,9609,34,,,,8337,
17887090,12:24:49,12:24:49,2523,35,,,,8591.99,0
17887090,12:25:27,12:25:27,2524,36,,,,8776.92,0
17887090,12:26:10,12:26:10,2525,37,,,,9048.19,0
17887090,12:26:40,12:26:40,2526,38,,,,9208.78,0
17887090,12:27:10,12:27:10,2527,39,,,,9382.31,0
17887090,12:30:05,12:30:05,2124,40,,,,10546.27,0
17887090,12:30:26,12:30:26,7824,41,,,,10681.67,0
17887090,12:30:56,12:30:56,3801,42,,,,10864.75,0
17887090,12:31:28,12:31:28,3802,43,,,,11041.31,0
17887090,12:32:21,12:32:21,3803,44,,,,11304.63,0
17887090,12:32:43,12:32:43,3804,45,,,,11406.16,0
17887090,12:33:13,12:33:13,3805,46,,,,11564.84,0
17887090,12:34:00,12:34:00,3806,47,,,,11817.64,
17887090,12:35:10,12:35:10,7730,48,,,,12022.77,0
17887090,12:36:06,12:36:06,2541,49,,,,12216.16,0
17887090,12:37:01,12:37:01,9036,50,,,,12418.08,0
17887090,12:40:00,12:40:00,9945,51,,1,,13103.57,
18000020,14:42:00,14:42:00,2542,1,,,1,0,
18000020,14:42:43,14:42:43,2543,2,,,,130.92,0
18000020,14:43:57,14:43:57,2544,3,,,,456.03,0
18000020,14:44:40,14:44:40,2545,4,,,,611.84,0
18000020,14:45:21,14:45:21,2546,5,,,,805.52,0
18000020,14:46:23,14:46:23,2555,6,,,,1103.86,0
18000020,14:46:35,14:46:35,2556,7,,,,1160.75,0
18000020,14:46:58,14:46:58,2557,8,,,,1258.69,0
18000020,14:47:30,14:47:30,2558,9,,,,1416.24,0
18000020,14:48:52,14:48:52,2559,10,,,,1733.76,0
18000020,14:49:33,14:49:33,2560,11,,,,1936.06,0
18000020,14:50:49,14:50:49,2606,12,,,,2266.78,0
18000020,14:52:00,14:52:00,2445,13,,,,2617.78,
18000020,14:52:52,14:52:52,2446,14,,,,2871.46,0
18000020,14:53:25,14:53:25,91,15,,,,3087.05,0
18000020,14:56:00,14:56:00,10161,16,,,,4020.19,
18000020,15:00:05,15:00:05,8322,17,,,,4813.41,0
18000020,15:01:17,15:01:17,2211,18,,,,5059.95,0
18000020,15:02:30,15:02:30,2212,19,,,,5292.72,0
18000020,15:04:19,15:04:19,2213,20,,,,5611.31,0
18000020,15:05:55,15:05:55,2128,21,,,,5948.92,0
18000020,15:07:00,15:07:00,9608,22,,,,6142.06,
18000020,15:07:31,15:07:31,2433,23,,,,6433.43,0
18000020,15:07:51,15:07:51,2434,24,,,,6568.23,0
18000020,15:08:11,15:08:11,2447,25,,,,6701.32,0
18000020,15:08:36,15:08:36,2562,26,,,,6857.89,0
18000020,15:09:14,15:09:14,2563,27,,,,7000.73,0
18000020,15:09:39,15:09:39,2564,28,,,,7230.14,0
18000020,15:10:12,15:10:12,2565,29,,,,7440.24,0
18000020,15:10:35,15:10:35,2566,30,,,,7622.92,0
18000020,15:11:00,15:11:00,2567,31,,,,7863.43,0
18000020,15:11:18,15:11:18,2568,32,,,,8023.14,0
18000020,15:11:41,15:11:41,2569,33,,,,8220.08,0
18000020,15:12:00,15:12:00,9609,34,,,,8337,
18000020,15:12:58,15:12:58,2523,35,,,,8591.99,0
18000020,15:13:45,15:13:45,2524,36,,,,8776.92,0
18000020,15:14:36,15:14:36,2525,37,,,,9048.19,0
18000020,15:15:12,15:15:12,2526,38,,,,9208.78,0
18000020,15:15:48,15:15:48,2527,39,,,,9382.31,0
18000020,15:19:18,15:19:18,2124,40,,,,10546.27,0
18000020,15:19:43,15:19:43,7824,41,,,,10681.67,0
18000020,15:20:19,15:20:19,3801,42,,,,10864.75,0
18000020,15:20:58,15:20:58,3802,43,,,,11041.31,0
18000020,15:22:02,15:22:02,3803,44,,,,11304.63,0
18000020,15:22:27,15:22:27,3804,45,,,,11406.16,0
18000020,15:23:03,15:23:03,3805,46,,,,11564.84,0
18000020,15:24:00,15:24:00,3806,47,,,,11817.64,
18000020,15:24:35,15:24:35,7730,48,,,,12022.77,0
18000020,15:25:03,15:25:03,2541,49,,,,12216.16,0
18000020,15:25:30,15:25:30,9036,50,,,,12418.08,0
18000020,15:27:00,15:27:00,9945,51,,1,,13103.57,
18000030,14:42:00,14:42:00,2542,1,,,1,0,
18000030,14:42:43,14:42:43,2543,2,,,,130.92,0
18000030,14:43:57,14:43:57,2544,3,,,,456.03,0
18000030,14:44:40,14:44:40,2545,4,,,,611.84,0
18000030,14:45:21,14:45:21,2546,5,,,,805.52,0
18000030,14:46:23,14:46:23,2555,6,,,,1103.86,0
18000030,14:46:35,14:46:35,2556,7,,,,1160.75,0
18000030,14:46:58,14:46:58,2557,8,,,,1258.69,0
18000030,14:47:30,14:47:30,2558,9,,,,1416.24,0
18000030,14:48:52,14:48:52,2559,10,,,,1733.76,0
18000030,14:49:33,14:49:33,2560,11,,,,1936.06,0
18000030,14:50:49,14:50:49,2606,12,,,,2266.78,0
18000030,14:52:00,14:52:00,2445,13,,,,2617.78,
18000030,14:52:52,14:52:52,2446,14,,,,2871.46,0
18000030,14:53:25,14:53:25,91,15,,,,3087.05,0
18000030,14:56:00,14:56:00,10161,16,,,,4020.19,
18000030,15:00:05,15:00:05,8322,17,,,,4813.41,0
18000030,15:01:17,15:01:17,2211,18,,,,5059.95,0
18000030,15:02:30,15:02:30,2212,19,,,,5292.72,0
18000030,15:04:19,15:04:19,2213,20,,,,5611.31,0
18000030,15:05:55,15:05:55,2128,21,,,,5948.92,0
18000030,15:07:00,15:07:00,9608,22,,,,6142.06,
18000030,15:07:31,15:07:31,2433,23,,,,6433.43,0
18000030,15:07:51,15:07:51,2434,24,,,,6568.23,0
18000030,15:08:11,15:08:11,2447,25,,,,6701.32,0
18000030,15:08:36,15:08:36,2562,26,,,,6857.89,0
18000030,15:09:14,15:09:14,2563,27,,,,7000.73,0
18000030,15:09:39,15:09:39,2564,28,,,,7230.14,0
18000030,15:10:12,15:10:12,2565,29,,,,7440.24,0
18000030,15:10:35,15:10:35,2566,30,,,,7622.92,0
18000030,15:11:00,15:11:00,2567,31,,,,7863.43,0
18000030,15:11:18,15:11:18,2568,32,,,,8023.14,0
18000030,15:11:41,15:11:41,2569,33,,,,8220.08,0
18000030,15:12:00,15:12:00,9609,34,,,,8337,
18000030,15:12:58,15:12:58,2523,35,,,,8591.99,0
18000030,15:13:45,15:13:45,2524,36,,,,8776.92,0
18000030,15:14:36,15:14:36,2525,37,,,,9048.19,0
18000030,15:15:12,15:15:12,2526,38,,,,9208.78,0
18000030,15:15:48,15:15:48,2527,39,,,,9382.31,0
18000030,15:19:18,15:19:18,2124,40,,,,10546.27,0
18000030,15:19:43,15:19:43,7824,41,,,,10681.67,0
18000030,15:20:19,15:20:19,3801,42,,,,10864.75,0
18000030,15:20:58,15:20:58,3802,43,,,,11041.31,0
18000030,15:22:02,15:22:02,3803,44,,,,11304.63,0
18000030,15:22:27,15:22:27,3804,45,,,,11406.16,0
18000030,15:23:03,15:23:03,3805,46,,,,11564.84,0
18000030,15:24:00,15:24:00,3806,47,,,,11817.64,
18000030,15:24:35,15:24:35,7730,48,,,,12022.77,0
18000030,15:25:03,15:25:03,2541,49,,,,12216.16,0
18000030,15:25:30,15:25:30,9036,50,,,,12418.08,0
18000030,15:27:00,15:27:00,9945,51,,1,,13103.57,
18000040,14:42:00,14:42:00,2542,1,,,1,0,
18000040,14:42:43,14:42:43,2543,2,,,,130.92,0
18000040,14:43:57,14:43:57,2544,3,,,,456.03,0
18000040,14:44:40,14:44:40,2545,4,,,,611.84,0
18000040,14:45:21,14:45:21,2546,5,,,,805.52,0
18000040,14:46:23,14:46:23,2555,6,,,,1103.86,0
18000040,14:46:35,14:46:35,2556,7,,,,1160.75,0
18000040,14:46:58,14:46:58,2557,8,,,,1258.69,0
18000040,14:47:30,14:47:30,2558,9,,,,1416.24,0
18000040,14:48:52,14:48:52,2559,10,,,,1733.76,0
18000040,14:49:33,14:49:33,2560,11,,,,1936.06,0
18000040,14:50:49,14:50:49,2606,12,,,,2266.78,0
18000040,14:52:00,14:52:00,2445,13,,,,2617.78,
18000040,14:52:52,14:52:52,2446,14,,,,2871.46,0
18000040,14:53:25,14:53:25,91,15,,,,3087.05,0
18000040,14:56:00,14:56:00,10161,16,,,,4020.19,
18000040,15:00:05,15:00:05,8322,17,,,,4813.41,0
18000040,15:01:17,15:01:17,2211,18,,,,5059.95,0
18000040,15:02:30,15:02:30,2212,19,,,,5292.72,0
18000040,15:04:19,15:04:19,2213,20,,,,5611.31,0
18000040,15:05:55,15:05:55,2128,21,,,,5948.92,0
18000040,15:07:00,15:07:00,9608,22,,,,6142.06,
18000040,15:07:31,15:07:31,2433,23,,,,6433.43,0
18000040,15:07:51,15:07:51,2434,24,,,,6568.23,0
18000040,15:08:11,15:08:11,2447,25,,,,6701.32,0
18000040,15:08:36,15:08:36,2562,26,,,,6857.89,0
18000040,15:09:14,15:09:14,2563,27,,,,7000.73,0
18000040,15:09:39,15:09:39,2564,28,,,,7230.14,0
18000040,15:10:12,15:10:12,2565,29,,,,7440.24,0
18000040,15:10:35,15:10:35,2566,30,,,,7622.92,0
18000040,15:11:00,15:11:00,2567,31,,,,7863.43,0
18000040,15:11:18,15:11:18,2568,32,,,,8023.14,0
18000040,15:11:41,15:11:41,2569,33,,,,8220.08,0
18000040,15:12:00,15:12:00,9609,34,,,,8337,
18000040,15:12:58,15:12:58,2523,35,,,,8591.99,0
18000040,15:13:45,15:13:45,2524,36,,,,8776.92,0
18000040,15:14:36,15:14:36,2525,37,,,,9048.19,0
18000040,15:15:12,15:15:12,2526,38,,,,9208.78,0
18000040,15:15:48,15:15:48,2527,39,,,,9382.31,0
18000040,15:19:18,15:19:18,2124,40,,,,10546.27,0
18000040,15:19:43,15:19:43,7824,41,,,,10681.67,0
18000040,15:20:19,15:20:19,3801,42,,,,10864.75,0
18000040,15:20:58,15:20:58,3802,43,,,,11041.31,0
18000040,15:22:02,15:22:02,3803,44,,,,11304.63,0
18000040,15:22:27,15:22:27,3804,45,,,,11406.16,0
18000040,15:23:03,15:23:03,3805,46,,,,11564.84,0
18000040,15:24:00,15:24:00,3806,47,,,,11817.64,
18000040,15:24:35,15:24:35,7730,48,,,,12022.77,0
18000040,15:25:03,15:25:03,2541,49,,,,12216.16,0
18000040,15:25:30,15:25:30,9036,50,,,,12418.08,0
18000040,15:27:00,15:27:00,9945,51,,1,,13103.57,
18000050,14:42:00,14:42:00,2542,1,,,1,0,
18000050,14:42:43,14:42:43,2543,2,,,,130.92,0
18000050,14:43:57,14:43:57,2544,3,,,,456.03,0
18000050,14:44:40,14:44:40,2545,4,,,,611.84,0
18000050,14:45:21,14:45:21,2546,5,,,,805.52,0
18000050,14:46:23,14:46:23,2555,6,,,,1103.86,0
18000050,14:46:35,14:46:35,2556,7,,,,1160.75,0
18000050,14:46:58,14:46:58,2557,8,,,,1258.69,0
18000050,14:47:30,14:47:30,2558,9,,,,1416.24,0
18000050,14:48:52,14:48:52,2559,10,,,,1733.76,0
18000050,14:49:33,14:49:33,2560,11,,,,1936.06,0
18000050,14:50:49,14:50:49,2606,12,,,,2266.78,0
18000050,14:52:00,14:52:00,2445,13,,,,2617.78,
18000050,14:52:52,14:52:52,2446,14,,,,2871.46,0
18000050,14:53:25,14:53:25,91,15,,,,3087.05,0
18000050,14:56:00,14:56:00,10161,16,,,,4020.19,
18000050,15:00:05,15:00:05,8322,17,,,,4813.41,0
18000050,15:01:17,15:01:17,2211,18,,,,5059.95,0
18000050,15:02:30,15:02:30,2212,19,,,,5292.72,0
18000050,15:04:19,15:04:19,2213,20,,,,5611.31,0
18000050,15:05:55,15:05:55,2128,21,,,,5948.92,0
18000050,15:07:00,15:07:00,9608,22,,,,6142.06,
18000050,15:07:31,15:07:31,2433,23,,,,6433.43,0
18000050,15:07:51,15:07:51,2434,24,,,,6568.23,0
18000050,15:08:11,15:08:11,2447,25,,,,6701.32,0
18000050,15:08:36,15:08:36,2562,26,,,,6857.89,0
18000050,15:09:14,15:09:14,2563,27,,,,7000.73,0
18000050,15:09:39,15:09:39,2564,28,,,,7230.14,0
18000050,15:10:12,15:10:12,2565,29,,,,7440.24,0
18000050,15:10:35,15:10:35,2566,30,,,,7622.92,0
18000050,15:11:00,15:11:00,2567,31,,,,7863.43,0
18000050,15:11:18,15:11:18,2568,32,,,,8023.14,0
18000050,15:11:41,15:11:41,2569,33,,,,8220.08,0
18000050,15:12:00,15:12:00,9609,34,,,,8337,
18000050,15:12:58,15:12:58,2523,35,,,,8591.99,0
18000050,15:13:45,15:13:45,2524,36,,,,8776.92,0
18000050,15:14:36,15:14:36,2525,37,,,,9048.19,0
18000050,15:15:12,15:15:12,2526,38,,,,9208.78,0
18000050,15:15:48,15:15:48,2527,39,,,,9382.31,0
18000050,15:19:18,15:19:18,2124,40,,,,10546.27,0
18000050,15:19:43,15:19:43,7824,41,,,,10681.67,0
18000050,15:20:19,15:20:19,3801,42,,,,10864.75,0
18000050,15:20:58,15:20:58,3802,43,,,,11041.31,0
18000050,15:22:02,15:22:02,3803,44,,,,11304.63,0
18000050,15:22:27,15:22:27,3804,45,,,,11406.16,0
18000050,15:23:03,15:23:03,3805,46,,,,11564.84,0
18000050,15:24:00,15:24:00,3806,47,,,,11817.64,
18000050,15:24:35,15:24:35,7730,48,,,,12022.77,0
18000050,15:25:03,15:25:03,2541,49,,,,12216.16,0
18000050,15:25:30,15:25:30,9036,50,,,,12418.08,0
18000050,15:27:00,15:27:00,9945,51,,1,,13103.57,
18000060,14:42:00,14:42:00,2542,1,,,1,0,
18000060,14:42:43,14:42:43,2543,2,,,,130.92,0
18000060,14:43:57,14:43:57,2544,3,,,,456.03,0
18000060,14:44:40,14:44:40,2545,4,,,,611.84,0
18000060,14:45:21,14:45:21,2546,5,,,,805.52,0
18000060,14:46:23,14:46:23,2555,6,,,,1103.86,0
18000060,14:46:35,14:46:35,2556,7,,,,1160.75,0
18000060,14:46:58,14:46:58,2557,8,,,,1258.69,0
18000060,14:47:30,14:47:30,2558,9,,,,1416.24,0
18000060,14:48:52,14:48:52,2559,10,,,,1733.76,0
18000060,14:49:33,14:49:33,2560,11,,,,1936.06,0
18000060,14:50:49,14:50:49,2606,12,,,,2266.78,0
18000060,14:52:00,14:52:00,2445,13,,,,2617.78,
18000060,14:52:52,14:52:52,2446,14,,,,2871.46,0
18000060,14:53:25,14:53:25,91,15,,,,3087.05,0
18000060,14:56:00,14:56:00,10161,16,,,,4020.19,
18000060,15:00:05,15:00:05,8322,17,,,,4813.41,0
18000060,15:01:17,15:01:17,2211,18,,,,5059.95,0
18000060,15:02:30,15:02:30,2212,19,,,,5292.72,0
18000060,15:04:19,15:04:19,2213,20,,,,5611.31,0
18000060,15:05:55,15:05:55,2128,21,,,,5948.92,0
18000060,15:07:00,15:07:00,9608,22,,,,6142.06,
18000060,15:07:31,15:07:31,2433,23,,,,6433.43,0
18000060,15:07:51,15:07:51,2434,24,,,,6568.23,0
18000060,15:08:11,15:08:11,2447,25,,,,6701.32,0
18000060,15:08:36,15:08:36,2562,26,,,,6857.89,0
18000060,15:09:14,15:09:14,2563,27,,,,7000.73,0
18000060,15:09:39,15:09:39,2564,28,,,,7230.14,0
18000060,15:10:12,15:10:12,2565,29,,,,7440.24,0
18000060,15:10:35,15:10:35,2566,30,,,,7622.92,0
18000060,15:11:00,15:11:00,2567,31,,,,7863.43,0
18000060,15:11:18,15:11:18,2568,32,,,,8023.14,0
18000060,15:11:41,15:11:41,2569,33,,,,8220.08,0
18000060,15:12:00,15:12:00,9609,34,,,,8337,
18000060,15:12:58,15:12:58,2523,35,,,,8591.99,0
18000060,15:13:45,15:13:45,2524,36,,,,8776.92,0
18000060,15:14:36,15:14:36,2525,37,,,,9048.19,0
18000060,15:15:12,15:15:12,2526,38,,,,9208.78,0
18000060,15:15:48,15:15:48,2527,39,,,,9382.31,0
18000060,15:19:18,15:19:18,2124,40,,,,10546.27,0
18000060,15:19:43,15:19:43,7824,41,,,,10681.67,0
18000060,15:20:19,15:20:19,3801,42,,,,10864.75,0
18000060,15:20:58,15:20:58,3802,43,,,,11041.31,0
18000060,15:22:02,15:22:02,3803,44,,,,11304.63,0
18000060,15:22:27,15:22:27,3804,45,,,,11406.16,0
18000060,15:23:03,15:23:03,3805,46,,,,11564.84,0
18000060,15:24:00,15:24:00,3806,47,,,,11817.64,
18000060,15:24:35,15:24:35,7730,48,,,,12022.77,0
18000060,15:25:03,15:25:03,2541,49,,,,12216.16,0
18000060,15:25:30,15:25:30,9036,50,,,,12418.08,0
18000060,15:27:00,15:27:00,9945,51,,1,,13103.57,
18191070,16:36:00,16:36:00,2542,1,,,1,0,
18191070,16:36:30,16:36:30,2543,2,,,,130.92,0
18191070,16:37:21,16:37:21,2544,3,,,,456.03,0
18191070,16:37:52,16:37:52,2545,4,,,,611.84,0
18191070,16:38:21,16:38:21,2546,5,,,,805.52,0
18191070,16:39:04,16:39:04,2555,6,,,,1103.86,0
18191070,16:39:12,16:39:12,2556,7,,,,1160.75,0
18191070,16:39:28,16:39:28,2557,8,,,,1258.69,0
18191070,16:39:51,16:39:51,2558,9,,,,1416.24,0
18191070,16:40:48,16:40:48,2559,10,,,,1733.76,0
18191070,16:41:17,16:41:17,2560,11,,,,1936.06,0
18191070,16:42:10,16:42:10,2606,12,,,,2266.78,0
18191070,16:43:00,16:43:00,2445,13,,,,2617.78,
18191070,16:43:52,16:43:52,2446,14,,,,2871.46,0
18191070,16:44:25,16:44:25,91,15,,,,3087.05,0
18191070,16:47:00,16:47:00,10161,16,,,,4020.19,
18191070,16:49:13,16:49:13,8322,17,,,,4813.41,0
18191070,16:49:53,16:49:53,2211,18,,,,5059.95,0
18191070,16:50:32,16:50:32,2212,19,,,,5292.72,0
18191070,16:51:32,16:51:32,2213,20,,,,5611.31,0
18191070,16:52:24,16:52:24,2128,21,,,,5948.92,0
18191070,16:53:00,16:53:00,9608,22,,,,6142.06,
18191070,16:53:37,16:53:37,2433,23,,,,6433.43,0
18191070,16:54:01,16:54:01,2434,24,,,,6568.23,0
18191070,16:54:25,16:54:25,2447,25,,,,6701.32,0
18191070,16:54:55,16:54:55,2562,26,,,,6857.89,0
18191070,16:55:41,16:55:41,2563,27,,,,7000.73,0
18191070,16:56:10,16:56:10,2564,28,,,,7230.14,0
18191070,16:56:50,16:56:50,2565,29,,,,7440.24,0
18191070,16:57:18,16:57:18,2566,30,,,,7622.92,0
18191070,16:57:48,16:57:48,2567,31,,,,7863.43,0
18191070,16:58:10,16:58:10,2568,32,,,,8023.14,0
18191070,16:58:38,16:58:38,2569,33,,,,8220.08,0
18191070,16:59:00,16:59:00,9609,34,,,,8337,
18191070,16:59:44,16:59:44,2523,35,,,,8591.99,0
18191070,17:00:18,17:00:18,2524,36,,,,8776.92,0
18191070,17:00:57,17:00:57,2525,37,,,,9048.19,0
18191070,17:01:24,17:01:24,2526,38,,,,9208.78,0
18191070,17:01:51,17:01:51,2527,39,,,,9382.31,0
18191070,17:04:28,17:04:28,2124,40,,,,10546.27,0
18191070,17:04:47,17:04:47,7824,41,,,,10681.67,0
18191070,17:05:14,17:05:14,3801,42,,,,10864.75,0
18191070,17:05:43,17:05:43,3802,43,,,,11041.31,0
18191070,17:06:31,17:06:31,3803,44,,,,11304.63,0
18191070,17:06:50,17:06:50,3804,45,,,,11406.16,0
18191070,17:07:17,17:07:17,3805,46,,,,11564.84,0
18191070,17:08:00,17:08:00,3806,47,,,,11817.64,
18191070,17:09:10,17:09:10,7730,48,,,,12022.77,0
18191070,17:10:06,17:10:06,2541,49,,,,12216.16,0
18191070,17:11:01,17:11:01,9036,50,,,,12418.08,0
18191070,17:14:00,17:14:00,9945,51,,1,,13103.57,
18612010,12:31:00,12:31:00,2542,1,,,1,0,
18612010,12:31:30,12:31:30,2543,2,,,,130.92,0
18612010,12:32:21,12:32:21,2544,3,,,,456.03,0
18612010,12:32:52,12:32:52,2545,4,,,,611.84,0
18612010,12:33:21,12:33:21,2546,5,,,,805.52,0
18612010,12:34:04,12:34:04,2555,6,,,,1103.86,0
18612010,12:34:12,12:34:12,2556,7,,,,1160.75,0
18612010,12:34:28,12:34:28,2557,8,,,,1258.69,0
18612010,12:34:51,12:34:51,2558,9,,,,1416.24,0
18612010,12:35:48,12:35:48,2559,10,,,,1733.76,0
18612010,12:36:17,12:36:17,2560,11,,,,1936.06,0
18612010,12:37:10,12:37:10,2606,12,,,,2266.78,0
18612010,12:38:00,12:38:00,2445,13,,,,2617.78,
18612010,12:38:52,12:38:52,2446,14,,,,2871.46,0
18612010,12:39:25,12:39:25,91,15,,,,3087.05,0
18612010,12:42:00,12:42:00,10161,16,,,,4020.19,
18612010,12:44:13,12:44:13,8322,17,,,,4813.41,0
18612010,12:44:53,12:44:53,2211,18,,,,5059.95,0
18612010,12:45:32,12:45:32,2212,19,,,,5292.72,0
18612010,12:46:32,12:46:32,2213,20,,,,5611.31,0
18612010,12:47:24,12:47:24,2128,21,,,,5948.92,0
18612010,12:48:00,12:48:00,9608,22,,,,6142.06,
18612010,12:48:37,12:48:37,2433,23,,,,6433.43,0
18612010,12:49:01,12:49:01,2434,24,,,,6568.23,0
18612010,12:49:25,12:49:25,2447,25,,,,6701.32,0
18612010,12:49:55,12:49:55,2562,26,,,,6857.89,0
18612010,12:50:41,12:50:41,2563,27,,,,7000.73,0
18612010,12:51:10,12:51:10,2564,28,,,,7230.14,0
18612010,12:51:50,12:51:50,2565,29,,,,7440.24,0
18612010,12:52:18,12:52:18,2566,30,,,,7622.92,0
18612010,12:52:48,12:52:48,2567,31,,,,7863.43,0
18612010,12:53:10,12:53:10,2568,32,,,,8023.14,0
18612010,12:53:38,12:53:38,2569,33,,,,8220.08,0
18612010,12:54:00,12:54:00,9609,34,,,,8337,
18612010,12:54:49,12:54:49,2523,35,,,,8591.99,0
18612010,12:55:27,12:55:27,2524,36,,,,8776.92,0
18612010,12:56:10,12:56:10,2525,37,,,,9048.19,0
18612010,12:56:40,12:56:40,2526,38,,,,9208.78,0
18612010,12:57:10,12:57:10,2527,39,,,,9382.31,0
18612010,13:00:05,13:00:05,2124,40,,,,10546.27,0
18612010,13:00:26,13:00:26,7824,41,,,,10681.67,0
18612010,13:00:56,13:00:56,3801,42,,,,10864.75,0
18612010,13:01:28,13:01:28,3802,43,,,,11041.31,0
18612010,13:02:21,13:02:21,3803,44,,,,11304.63,0
18612010,13:02:43,13:02:43,3804,45,,,,11406.16,0
18612010,13:03:13,13:03:13,3805,46,,,,11564.84,0
18612010,13:04:00,13:04:00,3806,47,,,,11817.64,
18612010,13:05:10,13:05:10,7730,48,,,,12022.77,0
18612010,13:06:06,13:06:06,2541,49,,,,12216.16,0
18612010,13:07:01,13:07:01,9036,50,,,,12418.08,0
18612010,13:10:00,13:10:00,9945,51,,1,,13103.57,
18612080,12:31:00,12:31:00,2542,1,,,1,0,
18612080,12:31:30,12:31:30,2543,2,,,,130.92,0
18612080,12:32:21,12:32:21,2544,3,,,,456.03,0
18612080,12:32:52,12:32:52,2545,4,,,,611.84,0
18612080,12:33:21,12:33:21,2546,5,,,,805.52,0
18612080,12:34:04,12:34:04,2555,6,,,,1103.86,0
18612080,12:34:12,12:34:12,2556,7,,,,1160.75,0
18612080,12:34:28,12:34:28,2557,8,,,,1258.69,0
18612080,12:34:51,12:34:51,2558,9,,,,1416.24,0
18612080,12:35:48,12:35:48,2559,10,,,,1733.76,0
18612080,12:36:17,12:36:17,2560,11,,,,1936.06,0
18612080,12:37:10,12:37:10,2606,12,,,,2266.78,0
18612080,12:38:00,12:38:00,2445,13,,,,2617.78,
18612080,12:38:52,12:38:52,2446,14,,,,2871.46,0
18612080,12:39:25,12:39:25,91,15,,,,3087.05,0
18612080,12:42:00,12:42:00,10161,16,,,,4020.19,
18612080,12:44:13,12:44:13,8322,17,,,,4813.41,0
18612080,12:44:53,12:44:53,2211,18,,,,5059.95,0
18612080,12:45:32,12:45:32,2212,19,,,,5292.72,0
18612080,12:46:32,12:46:32,2213,20,,,,5611.31,0
18612080,12:47:24,12:47:24,2128,21,,,,5948.92,0
18612080,12:48:00,12:48:00,9608,22,,,,6142.06,
18612080,12:48:37,12:48:37,2433,23,,,,6433.43,0
18612080,12:49:01,12:49:01,2434,24,,,,6568.23,0
18612080,12:49:25,12:49:25,2447,25,,,,6701.32,0
18612080,12:49:55,12:49:55,2562,26,,,,6857.89,0
18612080,12:50:41,12:50:41,2563,27,,,,7000.73,0
18612080,12:51:10,12:51:10,2564,28,,,,7230.14,0
18612080,12:51:50,12:51:50,2565,29,,,,7440.24,0
18612080,12:52:18,12:52:18,2566,30,,,,7622.92,0
18612080,12:52:48,12:52:48,2567,31,,,,7863.43,0
18612080,12:53:10,12:53:10,2568,32,,,,8023.14,0
18612080,12:53:38,12:53:38,2569,33,,,,8220.08,0
18612080,12:54:00,12:54:00,9609,34,,,,8337,
18612080,12:54:49,12:54:49,2523,35,,,,8591.99,0
18612080,12:55:27,12:55:27,2524,36,,,,8776.92,0
18612080,12:56:10,12:56:10,2525,37,,,,9048.19,0
18612080,12:56:40,12:56:40,2526,38,,,,9208.78,0
18612080,12:57:10,12:57:10,2527,39,,,,9382.31,0
18612080,13:00:05,13:00:05,2124,40,,,,10546.27,0
18612080,13:00:26,13:00:26,7824,41,,,,10681.67,0
18612080,13:00:56,13:00:56,3801,42,,,,10864.75,0
18612080,13:01:28,13:01:28,3802,43,,,,11041.31,0
18612080,13:02:21,13:02:21,3803,44,,,,11304.63,0
18612080,13:02:43,13:02:43,3804,45,,,,11406.16,0
18612080,13:03:13,13:03:13,3805,46,,,,11564.84,0
18612080,13:04:00,13:04:00,3806,47,,,,11817.64,
18612080,13:05:10,13:05:10,7730,48,,,,12022.77,0
18612080,13:06:06,13:06:06,2541,49,,,,12216.16,0
18612080,13:07:01,13:07:01,9036,50,,,,12418.08,0
18612080,13:10:00,13:10:00,9945,51,,1,,13103.57,
18612090,12:31:00,12:31:00,2542,1,,,1,0,
18612090,12:31:30,12:31:30,2543,2,,,,130.92,0
18612090,12:32:21,12:32:21,2544,3,,,,456.03,0
18612090,12:32:52,12:32:52,2545,4,,,,611.84,0
18612090,12:33:21,12:33:21,2546,5,,,,805.52,0
18612090,12:34:04,12:34:04,2555,6,,,,1103.86,0
18612090,12:34:12,12:34:12,2556,7,,,,1160.75,0
18612090,12:34:28,12:34:28,2557,8,,,,1258.69,0
18612090,12:34:51,12:34:51,2558,9,,,,1416.24,0
18612090,12:35:48,12:35:48,2559,10,,,,1733.76,0
18612090,12:36:17,12:36:17,2560,11,,,,1936.06,0
18612090,12:37:10,12:37:10,2606,12,,,,2266.78,0
18612090,12:38:00,12:38:00,2445,13,,,,2617.78,
18612090,12:38:52,12:38:52,2446,14,,,,2871.46,0
18612090,12:39:25,12:39:25,91,15,,,,3087.05,0
18612090,12:42:00,12:42:00,10161,16,,,,4020.19,
18612090,12:44:13,12:44:13,8322,17,,,,4813.41,0
18612090,12:44:53,12:44:53,2211,18,,,,5059.95,0
18612090,12:45:32,12:45:32,2212,19,,,,5292.72,0
18612090,12:46:32,12:46:32,2213,20,,,,5611.31,0
18612090,12:47:24,12:47:24,2128,21,,,,5948.92,0
18612090,12:48:00,12:48:00,9608,22,,,,6142.06,
18612090,12:48:37,12:48:37,2433,23,,,,6433.43,0
18612090,12:49:01,12:49:01,2434,24,,,,6568.23,0
18612090,12:49:25,12:49:25,2447,25,,,,6701.32,0
18612090,12:49:55,12:49:55,2562,26,,,,6857.89,0
18612090,12:50:41,12:50:41,2563,27,,,,7000.73,0
18612090,12:51:10,12:51:10,2564,28,,,,7230.14,0
18612090,12:51:50,12:51:50,2565,29,,,,7440.24,0
18612090,12:52:18,12:52:18,2566,30,,,,7622.92,0
18612090,12:52:48,12:52:48,2567,31,,,,7863.43,0
18612090,12:53:10,12:53:10,2568,32,,,,8023.14,0
18612090,12:53:38,12:53:38,2569,33,,,,8220.08,0
18612090,12:54:00,12:54:00,9609,34,,,,8337,
18612090,12:54:49,12:54:49,2523,35,,,,8591.99,0
18612090,12:55:27,12:55:27,2524,36,,,,8776.92,0
18612090,12:56:10,12:56:10,2525,37,,,,9048.19,0
18612090,12:56:40,12:56:40,2526,38,,,,9208.78,0
18612090,12:57:10,12:57:10,2527,39,,,,9382.31,0
18612090,13:00:05,13:00:05,2124,40,,,,10546.27,0
18612090,13:00:26,13:00:26,7824,41,,,,10681.67,0
18612090,13:00:56,13:00:56,3801,42,,,,10864.75,0
18612090,13:01:28,13:01:28,3802,43,,,,11041.31,0
18612090,13:02:21,13:02:21,3803,44,,,,11304.63,0
18612090,13:02:43,13:02:43,3804,45,,,,11406.16,0
18612090,13:03:13,13:03:13,3805,46,,,,11564.84,0
18612090,13:04:00,13:04:00,3806,47,,,,11817.64,
18612090,13:05:10,13:05:10,7730,48,,,,12022.77,0
18612090,13:06:06,13:06:06,2541,49,,,,12216.16,0
18612090,13:07:01,13:07:01,9036,50,,,,12418.08,0
18612090,13:10:00,13:10:00,9945,51,,1,,13103.57,
18626020,12:42:00,12:42:00,2542,1,,,1,0,
18626020,12:42:43,12:42:43,2543,2,,,,130.92,0
18626020,12:43:57,12:43:57,2544,3,,,,456.03,0
18626020,12:44:40,12:44:40,2545,4,,,,611.84,0
18626020,12:45:21,12:45:21,2546,5,,,,805.52,0
18626020,12:46:23,12:46:23,2555,6,,,,1103.86,0
18626020,12:46:35,12:46:35,2556,7,,,,1160.75,0
18626020,12:46:58,12:46:58,2557,8,,,,1258.69,0
18626020,12:47:30,12:47:30,2558,9,,,,1416.24,0
18626020,12:48:52,12:48:52,2559,10,,,,1733.76,0
18626020,12:49:33,12:49:33,2560,11,,,,1936.06,0
18626020,12:50:49,12:50:49,2606,12,,,,2266.78,0
18626020,12:52:00,12:52:00,2445,13,,,,2617.78,
18626020,12:52:39,12:52:39,2446,14,,,,2871.46,0
18626020,12:53:03,12:53:03,91,15,,,,3087.05,0
18626020,12:55:00,12:55:00,10161,16,,,,4020.19,
18626020,12:59:05,12:59:05,8322,17,,,,4813.41,0
18626020,13:00:17,13:00:17,2211,18,,,,5059.95,0
18626020,13:01:30,13:01:30,2212,19,,,,5292.72,0
18626020,13:03:19,13:03:19,2213,20,,,,5611.31,0
18626020,13:04:55,13:04:55,2128,21,,,,5948.92,0
18626020,13:06:00,13:06:00,9608,22,,,,6142.06,
18626020,13:06:31,13:06:31,2433,23,,,,6433.43,0
18626020,13:06:51,13:06:51,2434,24,,,,6568.23,0
18626020,13:07:11,13:07:11,2447,25,,,,6701.32,0
18626020,13:07:36,13:07:36,2562,26,,,,6857.89,0
18626020,13:08:14,13:08:14,2563,27,,,,7000.73,0
18626020,13:08:39,13:08:39,2564,28,,,,7230.14,0
18626020,13:09:12,13:09:12,2565,29,,,,7440.24,0
18626020,13:09:35,13:09:35,2566,30,,,,7622.92,0
18626020,13:10:00,13:10:00,2567,31,,,,7863.43,0
18626020,13:10:18,13:10:18,2568,32,,,,8023.14,0
18626020,13:10:41,13:10:41,2569,33,,,,8220.08,0
18626020,13:11:00,13:11:00,9609,34,,,,8337,
18626020,13:11:54,13:11:54,2523,35,,,,8591.99,0
18626020,13:12:36,13:12:36,2524,36,,,,8776.92,0
18626020,13:13:23,13:13:23,2525,37,,,,9048.19,0
18626020,13:13:56,13:13:56,2526,38,,,,9208.78,0
18626020,13:14:29,13:14:29,2527,39,,,,9382.31,0
18626020,13:17:41,13:17:41,2124,40,,,,10546.27,0
18626020,13:18:05,13:18:05,7824,41,,,,10681.67,0
18626020,13:18:38,13:18:38,3801,42,,,,10864.75,0
18626020,13:19:13,13:19:13,3802,43,,,,11041.31,0
18626020,13:20:11,13:20:11,3803,44,,,,11304.63,0
18626020,13:20:35,13:20:35,3804,45,,,,11406.16,0
18626020,13:21:08,13:21:08,3805,46,,,,11564.84,0
18626020,13:22:00,13:22:00,3806,47,,,,11817.64,
18626020,13:22:23,13:22:23,7730,48,,,,12022.77,0
18626020,13:22:42,13:22:42,2541,49,,,,12216.16,0
18626020,13:23:00,13:23:00,9036,50,,,,12418.08,0
18626020,13:24:00,13:24:00,9945,51,,1,,13103.57,
18626030,12:42:00,12:42:00,2542,1,,,1,0,
18626030,12:42:43,12:42:43,2543,2,,,,130.92,0
18626030,12:43:57,12:43:57,2544,3,,,,456.03,0
18626030,12:44:40,12:44:40,2545,4,,,,611.84,0
18626030,12:45:21,12:45:21,2546,5,,,,805.52,0
18626030,12:46:23,12:46:23,2555,6,,,,1103.86,0
18626030,12:46:35,12:46:35,2556,7,,,,1160.75,0
18626030,12:46:58,12:46:58,2557,8,,,,1258.69,0
18626030,12:47:30,12:47:30,2558,9,,,,1416.24,0
18626030,12:48:52,12:48:52,2559,10,,,,1733.76,0
18626030,12:49:33,12:49:33,2560,11,,,,1936.06,0
18626030,12:50:49,12:50:49,2606,12,,,,2266.78,0
18626030,12:52:00,12:52:00,2445,13,,,,2617.78,
18626030,12:52:39,12:52:39,2446,14,,,,2871.46,0
18626030,12:53:03,12:53:03,91,15,,,,3087.05,0
18626030,12:55:00,12:55:00,10161,16,,,,4020.19,
18626030,12:59:05,12:59:05,8322,17,,,,4813.41,0
18626030,13:00:17,13:00:17,2211,18,,,,5059.95,0
18626030,13:01:30,13:01:30,2212,19,,,,5292.72,0
18626030,13:03:19,13:03:19,2213,20,,,,5611.31,0
18626030,13:04:55,13:04:55,2128,21,,,,5948.92,0
18626030,13:06:00,13:06:00,9608,22,,,,6142.06,
18626030,13:06:31,13:06:31,2433,23,,,,6433.43,0
18626030,13:06:51,13:06:51,2434,24,,,,6568.23,0
18626030,13:07:11,13:07:11,2447,25,,,,6701.32,0
18626030,13:07:36,13:07:36,2562,26,,,,6857.89,0
18626030,13:08:14,13:08:14,2563,27,,,,7000.73,0
18626030,13:08:39,13:08:39,2564,28,,,,7230.14,0
18626030,13:09:12,13:09:12,2565,29,,,,7440.24,0
18626030,13:09:35,13:09:35,2566,30,,,,7622.92,0
18626030,13:10:00,13:10:00,2567,31,,,,7863.43,0
18626030,13:10:18,13:10:18,2568,32,,,,8023.14,0
18626030,13:10:41,13:10:41,2569,33,,,,8220.08,0
18626030,13:11:00,13:11:00,9609,34,,,,8337,
18626030,13:11:54,13:11:54,2523,35,,,,8591.99,0
18626030,13:12:36,13:12:36,2524,36,,,,8776.92,0
18626030,13:13:23,13:13:23,2525,37,,,,9048.19,0
18626030,13:13:56,13:13:56,2526,38,,,,9208.78,0
18626030,13:14:29,13:14:29,2527,39,,,,9382.31,0
18626030,13:17:41,13:17:41,2124,40,,,,10546.27,0
18626030,13:18:05,13:18:05,7824,41,,,,10681.67,0
18626030,13:18:38,13:18:38,3801,42,,,,10864.75,0
18626030,13:19:13,13:19:13,3802,43,,,,11041.31,0
18626030,13:20:11,13:20:11,3803,44,,,,11304.63,0
18626030,13:20:35,13:20:35,3804,45,,,,11406.16,0
18626030,13:21:08,13:21:08,3805,46,,,,11564.84,0
18626030,13:22:00,13:22:00,3806,47,,,,11817.64,
18626030,13:22:23,13:22:23,7730,48,,,,12022.77,0
18626030,13:22:42,13:22:42,2541,49,,,,12216.16,0
18626030,13:23:00,13:23:00,9036,50,,,,12418.08,0
18626030,13:24:00,13:24:00,9945,51,,1,,13103.57,
18626040,12:42:00,12:42:00,2542,1,,,1,0,
18626040,12:42:43,12:42:43,2543,2,,,,130.92,0
18626040,12:43:57,12:43:57,2544,3,,,,456.03,0
18626040,12:44:40,12:44:40,2545,4,,,,611.84,0
18626040,12:45:21,12:45:21,2546,5,,,,805.52,0
18626040,12:46:23,12:46:23,2555,6,,,,1103.86,0
18626040,12:46:35,12:46:35,2556,7,,,,1160.75,0
18626040,12:46:58,12:46:58,2557,8,,,,1258.69,0
18626040,12:47:30,12:47:30,2558,9,,,,1416.24,0
18626040,12:48:52,12:48:52,2559,10,,,,1733.76,0
18626040,12:49:33,12:49:33,2560,11,,,,1936.06,0
18626040,12:50:49,12:50:49,2606,12,,,,2266.78,0
18626040,12:52:00,12:52:00,2445,13,,,,2617.78,
18626040,12:52:39,12:52:39,2446,14,,,,2871.46,0
18626040,12:53:03,12:53:03,91,15,,,,3087.05,0
18626040,12:55:00,12:55:00,10161,16,,,,4020.19,
18626040,12:59:05,12:59:05,8322,17,,,,4813.41,0
18626040,13:00:17,13:00:17,2211,18,,,,5059.95,0
18626040,13:01:30,13:01:30,2212,19,,,,5292.72,0
18626040,13:03:19,13:03:19,2213,20,,,,5611.31,0
18626040,13:04:55,13:04:55,2128,21,,,,5948.92,0
18626040,13:06:00,13:06:00,9608,22,,,,6142.06,
18626040,13:06:31,13:06:31,2433,23,,,,6433.43,0
18626040,13:06:51,13:06:51,2434,24,,,,6568.23,0
18626040,13:07:11,13:07:11,2447,25,,,,6701.32,0
18626040,13:07:36,13:07:36,2562,26,,,,6857.89,0
18626040,13:08:14,13:08:14,2563,27,,,,7000.73,0
18626040,13:08:39,13:08:39,2564,28,,,,7230.14,0
18626040,13:09:12,13:09:12,2565,29,,,,7440.24,0
18626040,13:09:35,13:09:35,2566,30,,,,7622.92,0
18626040,13:10:00,13:10:00,2567,31,,,,7863.43,0
18626040,13:10:18,13:10:18,2568,32,,,,8023.14,0
18626040,13:10:41,13:10:41,2569,33,,,,8220.08,0
18626040,13:11:00,13:11:00,9609,34,,,,8337,
18626040,13:11:54,13:11:54,2523,35,,,,8591.99,0
18626040,13:12:36,13:12:36,2524,36,,,,8776.92,0
18626040,13:13:23,13:13:23,2525,37,,,,9048.19,0
18626040,13:13:56,13:13:56,2526,38,,,,9208.78,0
18626040,13:14:29,13:14:29,2527,39,,,,9382.31,0
18626040,13:17:41,13:17:41,2124,40,,,,10546.27,0
18626040,13:18:05,13:18:05,7824,41,,,,10681.67,0
18626040,13:18:38,13:18:38,3801,42,,,,10864.75,0
18626040,13:19:13,13:19:13,3802,43,,,,11041.31,0
18626040,13:20:11,13:20:11,3803,44,,,,11304.63,0
18626040,13:20:35,13:20:35,3804,45,,,,11406.16,0
18626040,13:21:08,13:21:08,3805,46,,,,11564.84,0
18626040,13:22:00,13:22:00,3806,47,,,,11817.64,
18626040,13:22:23,13:22:23,7730,48,,,,12022.77,0
18626040,13:22:42,13:22:42,2541,49,,,,12216.16,0
18626040,13:23:00,13:23:00,9036,50,,,,12418.08,0
18626040,13:24:00,13:24:00,9945,51,,1,,13103.57,
18626050,12:42:00,12:42:00,2542,1,,,1,0,
18626050,12:42:43,12:42:43,2543,2,,,,130.92,0
18626050,12:43:57,12:43:57,2544,3,,,,456.03,0
18626050,12:44:40,12:44:40,2545,4,,,,611.84,0
18626050,12:45:21,12:45:21,2546,5,,,,805.52,0
18626050,12:46:23,12:46:23,2555,6,,,,1103.86,0
18626050,12:46:35,12:46:35,2556,7,,,,1160.75,0
18626050,12:46:58,12:46:58,2557,8,,,,1258.69,0
18626050,12:47:30,12:47:30,2558,9,,,,1416.24,0
18626050,12:48:52,12:48:52,2559,10,,,,1733.76,0
18626050,12:49:33,12:49:33,2560,11,,,,1936.06,0
18626050,12:50:49,12:50:49,2606,12,,,,2266.78,0
18626050,12:52:00,12:52:00,2445,13,,,,2617.78,
18626050,12:52:39,12:52:39,2446,14,,,,2871.46,0
18626050,12:53:03,12:53:03,91,15,,,,3087.05,0
18626050,12:55:00,12:55:00,10161,16,,,,4020.19,
18626050,12:59:05,12:59:05,8322,17,,,,4813.41,0
18626050,13:00:17,13:00:17,2211,18,,,,5059.95,0
18626050,13:01:30,13:01:30,2212,19,,,,5292.72,0
18626050,13:03:19,13:03:19,2213,20,,,,5611.31,0
18626050,13:04:55,13:04:55,2128,21,,,,5948.92,0
18626050,13:06:00,13:06:00,9608,22,,,,6142.06,
18626050,13:06:31,13:06:31,2433,23,,,,6433.43,0
18626050,13:06:51,13:06:51,2434,24,,,,6568.23,0
18626050,13:07:11,13:07:11,2447,25,,,,6701.32,0
18626050,13:07:36,13:07:36,2562,26,,,,6857.89,0
18626050,13:08:14,13:08:14,2563,27,,,,7000.73,0
18626050,13:08:39,13:08:39,2564,28,,,,7230.14,0
18626050,13:09:12,13:09:12,2565,29,,,,7440.24,0
18626050,13:09:35,13:09:35,2566,30,,,,7622.92,0
18626050,13:10:00,13:10:00,2567,31,,,,7863.43,0
18626050,13:10:18,13:10:18,2568,32,,,,8023.14,0
18626050,13:10:41,13:10:41,2569,33,,,,8220.08,0
18626050,13:11:00,13:11:00,9609,34,,,,8337,
18626050,13:11:54,13:11:54,2523,35,,,,8591.99,0
18626050,13:12:36,13:12:36,2524,36,,,,8776.92,0
18626050,13:13:23,13:13:23,2525,37,,,,9048.19,0
18626050,13:13:56,13:13:56,2526,38,,,,9208.78,0
18626050,13:14:29,13:14:29,2527,39,,,,9382.31,0
18626050,13:17:41,13:17:41,2124,40,,,,10546.27,0
18626050,13:18:05,13:18:05,7824,41,,,,10681.67,0
18626050,13:18:38,13:18:38,3801,42,,,,10864.75,0
18626050,13:19:13,13:19:13,3802,43,,,,11041.31,0
18626050,13:20:11,13:20:11,3803,44,,,,11304.63,0
18626050,13:20:35,13:20:35,3804,45,,,,11406.16,0
18626050,13:21:08,13:21:08,3805,46,,,,11564.84,0
18626050,13:22:00,13:22:00,3806,47,,,,11817.64,
18626050,13:22:23,13:22:23,7730,48,,,,12022.77,0
18626050,13:22:42,13:22:42,2541,49,,,,12216.16,0
18626050,13:23:00,13:23:00,9036,50,,,,12418.08,0
18626050,13:24:00,13:24:00,9945,51,,1,,13103.57,
18626060,12:42:00,12:42:00,2542,1,,,1,0,
18626060,12:42:43,12:42:43,2543,2,,,,130.92,0
18626060,12:43:57,12:43:57,2544,3,,,,456.03,0
18626060,12:44:40,12:44:40,2545,4,,,,611.84,0
18626060,12:45:21,12:45:21,2546,5,,,,805.52,0
18626060,12:46:23,12:46:23,2555,6,,,,1103.86,0
18626060,12:46:35,12:46:35,2556,7,,,,1160.75,0
18626060,12:46:58,12:46:58,2557,8,,,,1258.69,0
18626060,12:47:30,12:47:30,2558,9,,,,1416.24,0
18626060,12:48:52,12:48:52,2559,10,,,,1733.76,0
18626060,12:49:33,12:49:33,2560,11,,,,1936.06,0
18626060,12:50:49,12:50:49,2606,12,,,,2266.78,0
18626060,12:52:00,12:52:00,2445,13,,,,2617.78,
18626060,12:52:39,12:52:39,2446,14,,,,2871.46,0
18626060,12:53:03,12:53:03,91,15,,,,3087.05,0
18626060,12:55:00,12:55:00,10161,16,,,,4020.19,
18626060,12:59:05,12:59:05,8322,17,,,,4813.41,0
18626060,13:00:17,13:00:17,2211,18,,,,5059.95,0
18626060,13:01:30,13:01:30,2212,19,,,,5292.72,0
18626060,13:03:19,13:03:19,2213,20,,,,5611.31,0
18626060,13:04:55,13:04:55,2128,21,,,,5948.92,0
18626060,13:06:00,13:06:00,9608,22,,,,6142.06,
18626060,13:06:31,13:06:31,2433,23,,,,6433.43,0
18626060,13:06:51,13:06:51,2434,24,,,,6568.23,0
18626060,13:07:11,13:07:11,2447,25,,,,6701.32,0
18626060,13:07:36,13:07:36,2562,26,,,,6857.89,0
18626060,13:08:14,13:08:14,2563,27,,,,7000.73,0
18626060,13:08:39,13:08:39,2564,28,,,,7230.14,0
18626060,13:09:12,13:09:12,2565,29,,,,7440.24,0
18626060,13:09:35,13:09:35,2566,30,,,,7622.92,0
18626060,13:10:00,13:10:00,2567,31,,,,7863.43,0
18626060,13:10:18,13:10:18,2568,32,,,,8023.14,0
18626060,13:10:41,13:10:41,2569,33,,,,8220.08,0
18626060,13:11:00,13:11:00,9609,34,,,,8337,
18626060,13:11:54,13:11:54,2523,35,,,,8591.99,0
18626060,13:12:36,13:12:36,2524,36,,,,8776.92,0
18626060,13:13:23,13:13:23,2525,37,,,,9048.19,0
18626060,13:13:56,13:13:56,2526,38,,,,9208.78,0
18626060,13:14:29,13:14:29,2527,39,,,,9382.31,0
18626060,13:17:41,13:17:41,2124,40,,,,10546.27,0
18626060,13:18:05,13:18:05,7824,41,,,,10681.67,0
18626060,13:18:38,13:18:38,3801,42,,,,10864.75,0
18626060,13:19:13,13:19:13,3802,43,,,,11041.31,0
18626060,13:20:11,13:20:11,3803,44,,,,11304.63,0
18626060,13:20:35,13:20:35,3804,45,,,,11406.16,0
18626060,13:21:08,13:21:08,3805,46,,,,11564.84,0
18626060,13:22:00,13:22:00,3806,47,,,,11817.64,
18626060,13:22:23,13:22:23,7730,48,,,,12022.77,0
18626060,13:22:42,13:22:42,2541,49,,,,12216.16,0
18626060,13:23:00,13:23:00,9036,50,,,,12418.08,0
18626060,13:24:00,13:24:00,9945,51,,1,,13103.57,
18671070,14:36:00,14:36:00,2542,1,,,1,0,
18671070,14:36:30,14:36:30,2543,2,,,,130.92,0
18671070,14:37:21,14:37:21,2544,3,,,,456.03,0
18671070,14:37:52,14:37:52,2545,4,,,,611.84,0
18671070,14:38:21,14:38:21,2546,5,,,,805.52,0
18671070,14:39:04,14:39:04,2555,6,,,,1103.86,0
18671070,14:39:12,14:39:12,2556,7,,,,1160.75,0
18671070,14:39:28,14:39:28,2557,8,,,,1258.69,0
18671070,14:39:51,14:39:51,2558,9,,,,1416.24,0
18671070,14:40:48,14:40:48,2559,10,,,,1733.76,0
18671070,14:41:17,14:41:17,2560,11,,,,1936.06,0
18671070,14:42:10,14:42:10,2606,12,,,,2266.78,0
18671070,14:43:00,14:43:00,2445,13,,,,2617.78,
18671070,14:43:52,14:43:52,2446,14,,,,2871.46,0
18671070,14:44:25,14:44:25,91,15,,,,3087.05,0
18671070,14:47:00,14:47:00,10161,16,,,,4020.19,
18671070,14:49:36,14:49:36,8322,17,,,,4813.41,0
18671070,14:50:22,14:50:22,2211,18,,,,5059.95,0
18671070,14:51:08,14:51:08,2212,19,,,,5292.72,0
18671070,14:52:17,14:52:17,2213,20,,,,5611.31,0
18671070,14:53:19,14:53:19,2128,21,,,,5948.92,0
18671070,14:54:00,14:54:00,9608,22,,,,6142.06,
18671070,14:54:37,14:54:37,2433,23,,,,6433.43,0
18671070,14:55:01,14:55:01,2434,24,,,,6568.23,0
18671070,14:55:25,14:55:25,2447,25,,,,6701.32,0
18671070,14:55:55,14:55:55,2562,26,,,,6857.89,0
18671070,14:56:41,14:56:41,2563,27,,,,7000.73,0
18671070,14:57:10,14:57:10,2564,28,,,,7230.14,0
18671070,14:57:50,14:57:50,2565,29,,,,7440.24,0
18671070,14:58:18,14:58:18,2566,30,,,,7622.92,0
18671070,14:58:48,14:58:48,2567,31,,,,7863.43,0
18671070,14:59:10,14:59:10,2568,32,,,,8023.14,0
18671070,14:59:38,14:59:38,2569,33,,,,8220.08,0
18671070,15:00:00,15:00:00,9609,34,,,,8337,
18671070,15:00:49,15:00:49,2523,35,,,,8591.99,0
18671070,15:01:27,15:01:27,2524,36,,,,8776.92,0
18671070,15:02:10,15:02:10,2525,37,,,,9048.19,0
18671070,15:02:40,15:02:40,2526,38,,,,9208.78,0
18671070,15:03:10,15:03:10,2527,39,,,,9382.31,0
18671070,15:06:05,15:06:05,2124,40,,,,10546.27,0
18671070,15:06:26,15:06:26,7824,41,,,,10681.67,0
18671070,15:06:56,15:06:56,3801,42,,,,10864.75,0
18671070,15:07:28,15:07:28,3802,43,,,,11041.31,0
18671070,15:08:21,15:08:21,3803,44,,,,11304.63,0
18671070,15:08:43,15:08:43,3804,45,,,,11406.16,0
18671070,15:09:13,15:09:13,3805,46,,,,11564.84,0
18671070,15:10:00,15:10:00,3806,47,,,,11817.64,
18671070,15:11:10,15:11:10,7730,48,,,,12022.77,0
18671070,15:12:06,15:12:06,2541,49,,,,12216.16,0
18671070,15:13:01,15:13:01,9036,50,,,,12418.08,0
18671070,15:16:00,15:16:00,9945,51,,1,,13103.57,
196020,19:41:00,19:41:00,2542,1,,,1,0,
196020,19:41:39,19:41:39,2543,2,,,,130.92,0
196020,19:42:45,19:42:45,2544,3,,,,456.03,0
196020,19:43:24,19:43:24,2545,4,,,,611.84,0
196020,19:44:01,19:44:01,2546,5,,,,805.52,0
196020,19:44:57,19:44:57,2555,6,,,,1103.86,0
196020,19:45:07,19:45:07,2556,7,,,,1160.75,0
196020,19:45:28,19:45:28,2557,8,,,,1258.69,0
196020,19:45:57,19:45:57,2558,9,,,,1416.24,0
196020,19:47:11,19:47:11,2559,10,,,,1733.76,0
196020,19:47:48,19:47:48,2560,11,,,,1936.06,0
196020,19:48:56,19:48:56,2606,12,,,,2266.78,0
196020,19:50:00,19:50:00,2445,13,,,,2617.78,
196020,19:50:39,19:50:39,2446,14,,,,2871.46,0
196020,19:51:03,19:51:03,91,15,,,,3087.05,0
196020,19:53:00,19:53:00,10161,16,,,,4020.19,
196020,19:56:20,19:56:20,8322,17,,,,4813.41,0
196020,19:57:20,19:57:20,2211,18,,,,5059.95,0
196020,19:58:19,19:58:19,2212,19,,,,5292.72,0
196020,19:59:48,19:59:48,2213,20,,,,5611.31,0
196020,20:01:07,20:01:07,2128,21,,,,5948.92,0
196020,20:02:00,20:02:00,9608,22,,,,6142.06,
196020,20:02:31,20:02:31,2433,23,,,,6433.43,0
196020,20:02:51,20:02:51,2434,24,,,,6568.23,0
196020,20:03:11,20:03:11,2447,25,,,,6701.32,0
196020,20:03:36,20:03:36,2562,26,,,,6857.89,0
196020,20:04:14,20:04:14,2563,27,,,,7000.73,0
196020,20:04:39,20:04:39,2564,28,,,,7230.14,0
196020,20:05:12,20:05:12,2565,29,,,,7440.24,0
196020,20:05:35,20:05:35,2566,30,,,,7622.92,0
196020,20:06:00,20:06:00,2567,31,,,,7863.43,0
196020,20:06:18,20:06:18,2568,32,,,,8023.14,0
196020,20:06:41,20:06:41,2569,33,,,,8220.08,0
196020,20:07:00,20:07:00,9609,34,,,,8337,
196020,20:07:44,20:07:44,2523,35,,,,8591.99,0
196020,20:08:18,20:08:18,2524,36,,,,8776.92,0
196020,20:08:57,20:08:57,2525,37,,,,9048.19,0
196020,20:09:24,20:09:24,2526,38,,,,9208.78,0
196020,20:09:51,20:09:51,2527,39,,,,9382.31,0
196020,20:12:28,20:12:28,2124,40,,,,10546.27,0
196020,20:12:47,20:12:47,7824,41,,,,10681.67,0
196020,20:13:14,20:13:14,3801,42,,,,10864.75,0
196020,20:13:43,20:13:43,3802,43,,,,11041.31,0
196020,20:14:31,20:14:31,3803,44,,,,11304.63,0
196020,20:14:50,20:14:50,3804,45,,,,11406.16,0
196020,20:15:17,20:15:17,3805,46,,,,11564.84,0
196020,20:16:00,20:16:00,3806,47,,,,11817.64,
196020,20:16:23,20:16:23,7730,48,,,,12022.77,0
196020,20:16:42,20:16:42,2541,49,,,,12216.16,0
196020,20:17:00,20:17:00,9036,50,,,,12418.08,0
196020,20:18:00,20:18:00,9945,51,,1,,13103.57,
196030,19:41:00,19:41:00,2542,1,,,1,0,
196030,19:41:39,19:41:39,2543,2,,,,130.92,0
196030,19:42:45,19:42:45,2544,3,,,,456.03,0
196030,19:43:24,19:43:24,2545,4,,,,611.84,0
196030,19:44:01,19:44:01,2546,5,,,,805.52,0
196030,19:44:57,19:44:57,2555,6,,,,1103.86,0
196030,19:45:07,19:45:07,2556,7,,,,1160.75,0
196030,19:45:28,19:45:28,2557,8,,,,1258.69,0
196030,19:45:57,19:45:57,2558,9,,,,1416.24,0
196030,19:47:11,19:47:11,2559,10,,,,1733.76,0
196030,19:47:48,19:47:48,2560,11,,,,1936.06,0
196030,19:48:56,19:48:56,2606,12,,,,2266.78,0
196030,19:50:00,19:50:00,2445,13,,,,2617.78,
196030,19:50:39,19:50:39,2446,14,,,,2871.46,0
196030,19:51:03,19:51:03,91,15,,,,3087.05,0
196030,19:53:00,19:53:00,10161,16,,,,4020.19,
196030,19:56:20,19:56:20,8322,17,,,,4813.41,0
196030,19:57:20,19:57:20,2211,18,,,,5059.95,0
196030,19:58:19,19:58:19,2212,19,,,,5292.72,0
196030,19:59:48,19:59:48,2213,20,,,,5611.31,0
196030,20:01:07,20:01:07,2128,21,,,,5948.92,0
196030,20:02:00,20:02:00,9608,22,,,,6142.06,
196030,20:02:31,20:02:31,2433,23,,,,6433.43,0
196030,20:02:51,20:02:51,2434,24,,,,6568.23,0
196030,20:03:11,20:03:11,2447,25,,,,6701.32,0
196030,20:03:36,20:03:36,2562,26,,,,6857.89,0
196030,20:04:14,20:04:14,2563,27,,,,7000.73,0
196030,20:04:39,20:04:39,2564,28,,,,7230.14,0
196030,20:05:12,20:05:12,2565,29,,,,7440.24,0
196030,20:05:35,20:05:35,2566,30,,,,7622.92,0
196030,20:06:00,20:06:00,2567,31,,,,7863.43,0
196030,20:06:18,20:06:18,2568,32,,,,8023.14,0
196030,20:06:41,20:06:41,2569,33,,,,8220.08,0
196030,20:07:00,20:07:00,9609,34,,,,8337,
196030,20:07:44,20:07:44,2523,35,,,,8591.99,0
196030,20:08:18,20:08:18,2524,36,,,,8776.92,0
196030,20:08:57,20:08:57,2525,37,,,,9048.19,0
196030,20:09:24,20:09:24,2526,38,,,,9208.78,0
196030,20:09:51,20:09:51,2527,39,,,,9382.31,0
196030,20:12:28,20:12:28,2124,40,,,,10546.27,0
196030,20:12:47,20:12:47,7824,41,,,,10681.67,0
196030,20:13:14,20:13:14,3801,42,,,,10864.75,0
196030,20:13:43,20:13:43,3802,43,,,,11041.31,0
196030,20:14:31,20:14:31,3803,44,,,,11304.63,0
196030,20:14:50,20:14:50,3804,45,,,,11406.16,0
196030,20:15:17,20:15:17,3805,46,,,,11564.84,0
196030,20:16:00,20:16:00,3806,47,,,,11817.64,
196030,20:16:23,20:16:23,7730,48,,,,12022.77,0
196030,20:16:42,20:16:42,2541,49,,,,12216.16,0
196030,20:17:00,20:17:00,9036,50,,,,12418.08,0
196030,20:18:00,20:18:00,9945,51,,1,,13103.57,
196040,19:41:00,19:41:00,2542,1,,,1,0,
196040,19:41:39,19:41:39,2543,2,,,,130.92,0
196040,19:42:45,19:42:45,2544,3,,,,456.03,0
196040,19:43:24,19:43:24,2545,4,,,,611.84,0
196040,19:44:01,19:44:01,2546,5,,,,805.52,0
196040,19:44:57,19:44:57,2555,6,,,,1103.86,0
196040,19:45:07,19:45:07,2556,7,,,,1160.75,0
196040,19:45:28,19:45:28,2557,8,,,,1258.69,0
196040,19:45:57,19:45:57,2558,9,,,,1416.24,0
196040,19:47:11,19:47:11,2559,10,,,,1733.76,0
196040,19:47:48,19:47:48,2560,11,,,,1936.06,0
196040,19:48:56,19:48:56,2606,12,,,,2266.78,0
196040,19:50:00,19:50:00,2445,13,,,,2617.78,
196040,19:50:39,19:50:39,2446,14,,,,2871.46,0
196040,19:51:03,19:51:03,91,15,,,,3087.05,0
196040,19:53:00,19:53:00,10161,16,,,,4020.19,
196040,19:56:20,19:56:20,8322,17,,,,4813.41,0
196040,19:57:20,19:57:20,2211,18,,,,5059.95,0
196040,19:58:19,19:58:19,2212,19,,,,5292.72,0
196040,19:59:48,19:59:48,2213,20,,,,5611.31,0
196040,20:01:07,20:01:07,2128,21,,,,5948.92,0
196040,20:02:00,20:02:00,9608,22,,,,6142.06,
196040,20:02:31,20:02:31,2433,23,,,,6433.43,0
196040,20:02:51,20:02:51,2434,24,,,,6568.23,0
196040,20:03:11,20:03:11,2447,25,,,,6701.32,0
196040,20:03:36,20:03:36,2562,26,,,,6857.89,0
196040,20:04:14,20:04:14,2563,27,,,,7000.73,0
196040,20:04:39,20:04:39,2564,28,,,,7230.14,0
196040,20:05:12,20:05:12,2565,29,,,,7440.24,0
196040,20:05:35,20:05:35,2566,30,,,,7622.92,0
196040,20:06:00,20:06:00,2567,31,,,,7863.43,0
196040,20:06:18,20:06:18,2568,32,,,,8023.14,0
196040,20:06:41,20:06:41,2569,33,,,,8220.08,0
196040,20:07:00,20:07:00,9609,34,,,,8337,
196040,20:07:44,20:07:44,2523,35,,,,8591.99,0
196040,20:08:18,20:08:18,2524,36,,,,8776.92,0
196040,20:08:57,20:08:57,2525,37,,,,9048.19,0
196040,20:09:24,20:09:24,2526,38,,,,9208.78,0
196040,20:09:51,20:09:51,2527,39,,,,9382.31,0
196040,20:12:28,20:12:28,2124,40,,,,10546.27,0
196040,20:12:47,20:12:47,7824,41,,,,10681.67,0
196040,20:13:14,20:13:14,3801,42,,,,10864.75,0
196040,20:13:43,20:13:43,3802,43,,,,11041.31,0
196040,20:14:31,20:14:31,3803,44,,,,11304.63,0
196040,20:14:50,20:14:50,3804,45,,,,11406.16,0
196040,20:15:17,20:15:17,3805,46,,,,11564.84,0
196040,20:16:00,20:16:00,3806,47,,,,11817.64,
196040,20:16:23,20:16:23,7730,48,,,,12022.77,0
196040,20:16:42,20:16:42,2541,49,,,,12216.16,0
196040,20:17:00,20:17:00,9036,50,,,,12418.08,0
196040,20:18:00,20:18:00,9945,51,,1,,13103.57,
196050,19:41:00,19:41:00,2542,1,,,1,0,
196050,19:41:39,19:41:39,2543,2,,,,130.92,0
196050,19:42:45,19:42:45,2544,3,,,,456.03,0
196050,19:43:24,19:43:24,2545,4,,,,611.84,0
196050,19:44:01,19:44:01,2546,5,,,,805.52,0
196050,19:44:57,19:44:57,2555,6,,,,1103.86,0
196050,19:45:07,19:45:07,2556,7,,,,1160.75,0
196050,19:45:28,19:45:28,2557,8,,,,1258.69,0
196050,19:45:57,19:45:57,2558,9,,,,1416.24,0
196050,19:47:11,19:47:11,2559,10,,,,1733.76,0
196050,19:47:48,19:47:48,2560,11,,,,1936.06,0
196050,19:48:56,19:48:56,2606,12,,,,2266.78,0
196050,19:50:00,19:50:00,2445,13,,,,2617.78,
196050,19:50:39,19:50:39,2446,14,,,,2871.46,0
196050,19:51:03,19:51:03,91,15,,,,3087.05,0
196050,19:53:00,19:53:00,10161,16,,,,4020.19,
196050,19:56:20,19:56:20,8322,17,,,,4813.41,0
196050,19:57:20,19:57:20,2211,18,,,,5059.95,0
196050,19:58:19,19:58:19,2212,19,,,,5292.72,0
196050,19:59:48,19:59:48,2213,20,,,,5611.31,0
196050,20:01:07,20:01:07,2128,21,,,,5948.92,0
196050,20:02:00,20:02:00,9608,22,,,,6142.06,
196050,20:02:31,20:02:31,2433,23,,,,6433.43,0
196050,20:02:51,20:02:51,2434,24,,,,6568.23,0
196050,20:03:11,20:03:11,2447,25,,,,6701.32,0
196050,20:03:36,20:03:36,2562,26,,,,6857.89,0
196050,20:04:14,20:04:14,2563,27,,,,7000.73,0
196050,20:04:39,20:04:39,2564,28,,,,7230.14,0
196050,20:05:12,20:05:12,2565,29,,,,7440.24,0
196050,20:05:35,20:05:35,2566,30,,,,7622.92,0
196050,20:06:00,20:06:00,2567,31,,,,7863.43,0
196050,20:06:18,20:06:18,2568,32,,,,8023.14,0
196050,20:06:41,20:06:41,2569,33,,,,8220.08,0
196050,20:07:00,20:07:00,9609,34,,,,8337,
196050,20:07:44,20:07:44,2523,35,,,,8591.99,0
196050,20:08:18,20:08:18,2524,36,,,,8776.92,0
196050,20:08:57,20:08:57,2525,37,,,,9048.19,0
196050,20:09:24,20:09:24,2526,38,,,,9208.78,0
196050,20:09:51,20:09:51,2527,39,,,,9382.31,0
196050,20:12:28,20:12:28,2124,40,,,,10546.27,0
196050,20:12:47,20:12:47,7824,41,,,,10681.67,0
196050,20:13:14,20:13:14,3801,42,,,,10864.75,0
196050,20:13:43,20:13:43,3802,43,,,,11041.31,0
196050,20:14:31,20:14:31,3803,44,,,,11304.63,0
196050,20:14:50,20:14:50,3804,45,,,,11406.16,0
196050,20:15:17,20:15:17,3805,46,,,,11564.84,0
196050,20:16:00,20:16:00,3806,47,,,,11817.64,
196050,20:16:23,20:16:23,7730,48,,,,12022.77,0
196050,20:16:42,20:16:42,2541,49,,,,12216.16,0
196050,20:17:00,20:17:00,9036,50,,,,12418.08,0
196050,20:18:00,20:18:00,9945,51,,1,,13103.57,
196060,19:41:00,19:41:00,2542,1,,,1,0,
196060,19:41:39,19:41:39,2543,2,,,,130.92,0
196060,19:42:45,19:42:45,2544,3,,,,456.03,0
196060,19:43:24,19:43:24,2545,4,,,,611.84,0
196060,19:44:01,19:44:01,2546,5,,,,805.52,0
196060,19:44:57,19:44:57,2555,6,,,,1103.86,0
196060,19:45:07,19:45:07,2556,7,,,,1160.75,0
196060,19:45:28,19:45:28,2557,8,,,,1258.69,0
196060,19:45:57,19:45:57,2558,9,,,,1416.24,0
196060,19:47:11,19:47:11,2559,10,,,,1733.76,0
196060,19:47:48,19:47:48,2560,11,,,,1936.06,0
196060,19:48:56,19:48:56,2606,12,,,,2266.78,0
196060,19:50:00,19:50:00,2445,13,,,,2617.78,
196060,19:50:39,19:50:39,2446,14,,,,2871.46,0
196060,19:51:03,19:51:03,91,15,,,,3087.05,0
196060,19:53:00,19:53:00,10161,16,,,,4020.19,
196060,19:56:20,19:56:20,8322,17,,,,4813.41,0
196060,19:57:20,19:57:20,2211,18,,,,5059.95,0
196060,19:58:19,19:58:19,2212,19,,,,5292.72,0
196060,19:59:48,19:59:48,2213,20,,,,5611.31,0
196060,20:01:07,20:01:07,2128,21,,,,5948.92,0
196060,20:02:00,20:02:00,9608,22,,,,6142.06,
196060,20:02:31,20:02:31,2433,23,,,,6433.43,0
196060,20:02:51,20:02:51,2434,24,,,,6568.23,0
196060,20:03:11,20:03:11,2447,25,,,,6701.32,0
196060,20:03:36,20:03:36,2562,26,,,,6857.89,0
196060,20:04:14,20:04:14,2563,27,,,,7000.73,0
196060,20:04:39,20:04:39,2564,28,,,,7230.14,0
196060,20:05:12,20:05:12,2565,29,,,,7440.24,0
196060,20:05:35,20:05:35,2566,30,,,,7622.92,0
196060,20:06:00,20:06:00,2567,31,,,,7863.43,0
196060,20:06:18,20:06:18,2568,32,,,,8023.14,0
196060,20:06:41,20:06:41,2569,33,,,,8220.08,0
196060,20:07:00,20:07:00,9609,34,,,,8337,
196060,20:07:44,20:07:44,2523,35,,,,8591.99,0
196060,20:08:18,20:08:18,2524,36,,,,8776.92,0
196060,20:08:57,20:08:57,2525,37,,,,9048.19,0
196060,20:09:24,20:09:24,2526,38,,,,9208.78,0
196060,20:09:51,20:09:51,2527,39,,,,9382.31,0
196060,20:12:28,20:12:28,2124,40,,,,10546.27,0
196060,20:12:47,20:12:47,7824,41,,,,10681.67,0
196060,20:13:14,20:13:14,3801,42,,,,10864.75,0
196060,20:13:43,20:13:43,3802,43,,,,11041.31,0
196060,20:14:31,20:14:31,3803,44,,,,11304.63,0
196060,20:14:50,20:14:50,3804,45,,,,11406.16,0
196060,20:15:17,20:15:17,3805,46,,,,11564.84,0
196060,20:16:00,20:16:00,3806,47,,,,11817.64,
196060,20:16:23,20:16:23,7730,48,,,,12022.77,0
196060,20:16:42,20:16:42,2541,49,,,,12216.16,0
196060,20:17:00,20:17:00,9036,50,,,,12418.08,0
196060,20:18:00,20:18:00,9945,51,,1,,13103.57,
1974070,10:06:00,10:06:00,2542,1,,,1,0,
1974070,10:06:30,10:06:30,2543,2,,,,130.92,0
1974070,10:07:21,10:07:21,2544,3,,,,456.03,0
1974070,10:07:52,10:07:52,2545,4,,,,611.84,0
1974070,10:08:21,10:08:21,2546,5,,,,805.52,0
1974070,10:09:04,10:09:04,2555,6,,,,1103.86,0
1974070,10:09:12,10:09:12,2556,7,,,,1160.75,0
1974070,10:09:28,10:09:28,2557,8,,,,1258.69,0
1974070,10:09:51,10:09:51,2558,9,,,,1416.24,0
1974070,10:10:48,10:10:48,2559,10,,,,1733.76,0
1974070,10:11:17,10:11:17,2560,11,,,,1936.06,0
1974070,10:12:10,10:12:10,2606,12,,,,2266.78,0
1974070,10:13:00,10:13:00,2445,13,,,,2617.78,
1974070,10:13:52,10:13:52,2446,14,,,,2871.46,0
1974070,10:14:25,10:14:25,91,15,,,,3087.05,0
1974070,10:17:00,10:17:00,10161,16,,,,4020.19,
1974070,10:19:13,10:19:13,8322,17,,,,4813.41,0
1974070,10:19:53,10:19:53,2211,18,,,,5059.95,0
1974070,10:20:32,10:20:32,2212,19,,,,5292.72,0
1974070,10:21:32,10:21:32,2213,20,,,,5611.31,0
1974070,10:22:24,10:22:24,2128,21,,,,5948.92,0
1974070,10:23:00,10:23:00,9608,22,,,,6142.06,
1974070,10:23:37,10:23:37,2433,23,,,,6433.43,0
1974070,10:24:01,10:24:01,2434,24,,,,6568.23,0
1974070,10:24:25,10:24:25,2447,25,,,,6701.32,0
1974070,10:24:55,10:24:55,2562,26,,,,6857.89,0
1974070,10:25:41,10:25:41,2563,27,,,,7000.73,0
1974070,10:26:10,10:26:10,2564,28,,,,7230.14,0
1974070,10:26:50,10:26:50,2565,29,,,,7440.24,0
1974070,10:27:18,10:27:18,2566,30,,,,7622.92,0
1974070,10:27:48,10:27:48,2567,31,,,,7863.43,0
1974070,10:28:10,10:28:10,2568,32,,,,8023.14,0
1974070,10:28:38,10:28:38,2569,33,,,,8220.08,0
1974070,10:29:00,10:29:00,9609,34,,,,8337,
1974070,10:29:44,10:29:44,2523,35,,,,8591.99,0
1974070,10:30:18,10:30:18,2524,36,,,,8776.92,0
1974070,10:30:57,10:30:57,2525,37,,,,9048.19,0
1974070,10:31:24,10:31:24,2526,38,,,,9208.78,0
1974070,10:31:51,10:31:51,2527,39,,,,9382.31,0
1974070,10:34:28,10:34:28,2124,40,,,,10546.27,0
1974070,10:34:47,10:34:47,7824,41,,,,10681.67,0
1974070,10:35:14,10:35:14,3801,42,,,,10864.75,0
1974070,10:35:43,10:35:43,3802,43,,,,11041.31,0
1974070,10:36:31,10:36:31,3803,44,,,,11304.63,0
1974070,10:36:50,10:36:50,3804,45,,,,11406.16,0
1974070,10:37:17,10:37:17,3805,46,,,,11564.84,0
1974070,10:38:00,10:38:00,3806,47,,,,11817.64,
1974070,10:39:10,10:39:10,7730,48,,,,12022.77,0
1974070,10:40:06,10:40:06,2541,49,,,,12216.16,0
1974070,10:41:01,10:41:01,9036,50,,,,12418.08,0
1974070,10:44:00,10:44:00,9945,51,,1,,13103.57,
2042070,17:06:00,17:06:00,2542,1,,,1,0,
2042070,17:06:30,17:06:30,2543,2,,,,130.92,0
2042070,17:07:21,17:07:21,2544,3,,,,456.03,0
2042070,17:07:52,17:07:52,2545,4,,,,611.84,0
2042070,17:08:21,17:08:21,2546,5,,,,805.52,0
2042070,17:09:04,17:09:04,2555,6,,,,1103.86,0
2042070,17:09:12,17:09:12,2556,7,,,,1160.75,0
2042070,17:09:28,17:09:28,2557,8,,,,1258.69,0
2042070,17:09:51,17:09:51,2558,9,,,,1416.24,0
2042070,17:10:48,17:10:48,2559,10,,,,1733.76,0
2042070,17:11:17,17:11:17,2560,11,,,,1936.06,0
2042070,17:12:10,17:12:10,2606,12,,,,2266.78,0
2042070,17:13:00,17:13:00,2445,13,,,,2617.78,
2042070,17:13:52,17:13:52,2446,14,,,,2871.46,0
2042070,17:14:25,17:14:25,91,15,,,,3087.05,0
2042070,17:17:00,17:17:00,10161,16,,,,4020.19,
2042070,17:19:13,17:19:13,8322,17,,,,4813.41,0
2042070,17:19:53,17:19:53,2211,18,,,,5059.95,0
2042070,17:20:32,17:20:32,2212,19,,,,5292.72,0
2042070,17:21:32,17:21:32,2213,20,,,,5611.31,0
2042070,17:22:24,17:22:24,2128,21,,,,5948.92,0
2042070,17:23:00,17:23:00,9608,22,,,,6142.06,
2042070,17:23:37,17:23:37,2433,23,,,,6433.43,0
2042070,17:24:01,17:24:01,2434,24,,,,6568.23,0
2042070,17:24:25,17:24:25,2447,25,,,,6701.32,0
2042070,17:24:55,17:24:55,2562,26,,,,6857.89,0
2042070,17:25:41,17:25:41,2563,27,,,,7000.73,0
2042070,17:26:10,17:26:10,2564,28,,,,7230.14,0
2042070,17:26:50,17:26:50,2565,29,,,,7440.24,0
2042070,17:27:18,17:27:18,2566,30,,,,7622.92,0
2042070,17:27:48,17:27:48,2567,31,,,,7863.43,0
2042070,17:28:10,17:28:10,2568,32,,,,8023.14,0
2042070,17:28:38,17:28:38,2569,33,,,,8220.08,0
2042070,17:29:00,17:29:00,9609,34,,,,8337,
2042070,17:29:44,17:29:44,2523,35,,,,8591.99,0
2042070,17:30:18,17:30:18,2524,36,,,,8776.92,0
2042070,17:30:57,17:30:57,2525,37,,,,9048.19,0
2042070,17:31:24,17:31:24,2526,38,,,,9208.78,0
2042070,17:31:51,17:31:51,2527,39,,,,9382.31,0
2042070,17:34:28,17:34:28,2124,40,,,,10546.27,0
2042070,17:34:47,17:34:47,7824,41,,,,10681.67,0
2042070,17:35:14,17:35:14,3801,42,,,,10864.75,0
2042070,17:35:43,17:35:43,3802,43,,,,11041.31,0
2042070,17:36:31,17:36:31,3803,44,,,,11304.63,0
2042070,17:36:50,17:36:50,3804,45,,,,11406.16,0
2042070,17:37:17,17:37:17,3805,46,,,,11564.84,0
2042070,17:38:00,17:38:00,3806,47,,,,11817.64,
2042070,17:39:10,17:39:10,7730,48,,,,12022.77,0
2042070,17:40:06,17:40:06,2541,49,,,,12216.16,0
2042070,17:41:01,17:41:01,9036,50,,,,12418.08,0
2042070,17:44:00,17:44:00,9945,51,,1,,13103.57,
2451010,11:01:00,11:01:00,2542,1,,,1,0,
2451010,11:01:30,11:01:30,2543,2,,,,130.92,0
2451010,11:02:21,11:02:21,2544,3,,,,456.03,0
2451010,11:02:52,11:02:52,2545,4,,,,611.84,0
2451010,11:03:21,11:03:21,2546,5,,,,805.52,0
2451010,11:04:04,11:04:04,2555,6,,,,1103.86,0
2451010,11:04:12,11:04:12,2556,7,,,,1160.75,0
2451010,11:04:28,11:04:28,2557,8,,,,1258.69,0
2451010,11:04:51,11:04:51,2558,9,,,,1416.24,0
2451010,11:05:48,11:05:48,2559,10,,,,1733.76,0
2451010,11:06:17,11:06:17,2560,11,,,,1936.06,0
2451010,11:07:10,11:07:10,2606,12,,,,2266.78,0
2451010,11:08:00,11:08:00,2445,13,,,,2617.78,
2451010,11:08:52,11:08:52,2446,14,,,,2871.46,0
2451010,11:09:25,11:09:25,91,15,,,,3087.05,0
2451010,11:12:00,11:12:00,10161,16,,,,4020.19,
2451010,11:14:13,11:14:13,8322,17,,,,4813.41,0
2451010,11:14:53,11:14:53,2211,18,,,,5059.95,0
2451010,11:15:32,11:15:32,2212,19,,,,5292.72,0
2451010,11:16:32,11:16:32,2213,20,,,,5611.31,0
2451010,11:17:24,11:17:24,2128,21,,,,5948.92,0
2451010,11:18:00,11:18:00,9608,22,,,,6142.06,
2451010,11:18:37,11:18:37,2433,23,,,,6433.43,0
2451010,11:19:01,11:19:01,2434,24,,,,6568.23,0
2451010,11:19:25,11:19:25,2447,25,,,,6701.32,0
2451010,11:19:55,11:19:55,2562,26,,,,6857.89,0
2451010,11:20:41,11:20:41,2563,27,,,,7000.73,0
2451010,11:21:10,11:21:10,2564,28,,,,7230.14,0
2451010,11:21:50,11:21:50,2565,29,,,,7440.24,0
2451010,11:22:18,11:22:18,2566,30,,,,7622.92,0
2451010,11:22:48,11:22:48,2567,31,,,,7863.43,0
2451010,11:23:10,11:23:10,2568,32,,,,8023.14,0
2451010,11:23:38,11:23:38,2569,33,,,,8220.08,0
2451010,11:24:00,11:24:00,9609,34,,,,8337,
2451010,11:24:44,11:24:44,2523,35,,,,8591.99,0
2451010,11:25:18,11:25:18,2524,36,,,,8776.92,0
2451010,11:25:57,11:25:57,2525,37,,,,9048.19,0
2451010,11:26:24,11:26:24,2526,38,,,,9208.78,0
2451010,11:26:51,11:26:51,2527,39,,,,9382.31,0
2451010,11:29:28,11:29:28,2124,40,,,,10546.27,0
2451010,11:29:47,11:29:47,7824,41,,,,10681.67,0
2451010,11:30:14,11:30:14,3801,42,,,,10864.75,0
2451010,11:30:43,11:30:43,3802,43,,,,11041.31,0
2451010,11:31:31,11:31:31,3803,44,,,,11304.63,0
2451010,11:31:50,11:31:50,3804,45,,,,11406.16,0
2451010,11:32:17,11:32:17,3805,46,,,,11564.84,0
2451010,11:33:00,11:33:00,3806,47,,,,11817.64,
2451010,11:34:10,11:34:10,7730,48,,,,12022.77,0
2451010,11:35:06,11:35:06,2541,49,,,,12216.16,0
2451010,11:36:01,11:36:01,9036,50,,,,12418.08,0
2451010,11:39:00,11:39:00,9945,51,,1,,13103.57,
2451080,11:01:00,11:01:00,2542,1,,,1,0,
2451080,11:01:30,11:01:30,2543,2,,,,130.92,0
2451080,11:02:21,11:02:21,2544,3,,,,456.03,0
2451080,11:02:52,11:02:52,2545,4,,,,611.84,0
2451080,11:03:21,11:03:21,2546,5,,,,805.52,0
2451080,11:04:04,11:04:04,2555,6,,,,1103.86,0
2451080,11:04:12,11:04:12,2556,7,,,,1160.75,0
2451080,11:04:28,11:04:28,2557,8,,,,1258.69,0
2451080,11:04:51,11:04:51,2558,9,,,,1416.24,0
2451080,11:05:48,11:05:48,2559,10,,,,1733.76,0
2451080,11:06:17,11:06:17,2560,11,,,,1936.06,0
2451080,11:07:10,11:07:10,2606,12,,,,2266.78,0
2451080,11:08:00,11:08:00,2445,13,,,,2617.78,
2451080,11:08:52,11:08:52,2446,14,,,,2871.46,0
2451080,11:09:25,11:09:25,91,15,,,,3087.05,0
2451080,11:12:00,11:12:00,10161,16,,,,4020.19,
2451080,11:14:13,11:14:13,8322,17,,,,4813.41,0
2451080,11:14:53,11:14:53,2211,18,,,,5059.95,0
2451080,11:15:32,11:15:32,2212,19,,,,5292.72,0
2451080,11:16:32,11:16:32,2213,20,,,,5611.31,0
2451080,11:17:24,11:17:24,2128,21,,,,5948.92,0
2451080,11:18:00,11:18:00,9608,22,,,,6142.06,
2451080,11:18:37,11:18:37,2433,23,,,,6433.43,0
2451080,11:19:01,11:19:01,2434,24,,,,6568.23,0
2451080,11:19:25,11:19:25,2447,25,,,,6701.32,0
2451080,11:19:55,11:19:55,2562,26,,,,6857.89,0
2451080,11:20:41,11:20:41,2563,27,,,,7000.73,0
2451080,11:21:10,11:21:10,2564,28,,,,7230.14,0
2451080,11:21:50,11:21:50,2565,29,,,,7440.24,0
2451080,11:22:18,11:22:18,2566,30,,,,7622.92,0
2451080,11:22:48,11:22:48,2567,31,,,,7863.43,0
2451080,11:23:10,11:23:10,2568,32,,,,8023.14,0
2451080,11:23:38,11:23:38,2569,33,,,,8220.08,0
2451080,11:24:00,11:24:00,9609,34,,,,8337,
2451080,11:24:44,11:24:44,2523,35,,,,8591.99,0
2451080,11:25:18,11:25:18,2524,36,,,,8776.92,0
2451080,11:25:57,11:25:57,2525,37,,,,9048.19,0
2451080,11:26:24,11:26:24,2526,38,,,,9208.78,0
2451080,11:26:51,11:26:51,2527,39,,,,9382.31,0
2451080,11:29:28,11:29:28,2124,40,,,,10546.27,0
2451080,11:29:47,11:29:47,7824,41,,,,10681.67,0
2451080,11:30:14,11:30:14,3801,42,,,,10864.75,0
2451080,11:30:43,11:30:43,3802,43,,,,11041.31,0
2451080,11:31:31,11:31:31,3803,44,,,,11304.63,0
2451080,11:31:50,11:31:50,3804,45,,,,11406.16,0
2451080,11:32:17,11:32:17,3805,46,,,,11564.84,0
2451080,11:33:00,11:33:00,3806,47,,,,11817.64,
2451080,11:34:10,11:34:10,7730,48,,,,12022.77,0
2451080,11:35:06,11:35:06,2541,49,,,,12216.16,0
2451080,11:36:01,11:36:01,9036,50,,,,12418.08,0
2451080,11:39:00,11:39:00,9945,51,,1,,13103.57,
2451090,11:01:00,11:01:00,2542,1,,,1,0,
2451090,11:01:30,11:01:30,2543,2,,,,130.92,0
2451090,11:02:21,11:02:21,2544,3,,,,456.03,0
2451090,11:02:52,11:02:52,2545,4,,,,611.84,0
2451090,11:03:21,11:03:21,2546,5,,,,805.52,0
2451090,11:04:04,11:04:04,2555,6,,,,1103.86,0
2451090,11:04:12,11:04:12,2556,7,,,,1160.75,0
2451090,11:04:28,11:04:28,2557,8,,,,1258.69,0
2451090,11:04:51,11:04:51,2558,9,,,,1416.24,0
2451090,11:05:48,11:05:48,2559,10,,,,1733.76,0
2451090,11:06:17,11:06:17,2560,11,,,,1936.06,0
2451090,11:07:10,11:07:10,2606,12,,,,2266.78,0
2451090,11:08:00,11:08:00,2445,13,,,,2617.78,
2451090,11:08:52,11:08:52,2446,14,,,,2871.46,0
2451090,11:09:25,11:09:25,91,15,,,,3087.05,0
2451090,11:12:00,11:12:00,10161,16,,,,4020.19,
2451090,11:14:13,11:14:13,8322,17,,,,4813.41,0
2451090,11:14:53,11:14:53,2211,18,,,,5059.95,0
2451090,11:15:32,11:15:32,2212,19,,,,5292.72,0
2451090,11:16:32,11:16:32,2213,20,,,,5611.31,0
2451090,11:17:24,11:17:24,2128,21,,,,5948.92,0
2451090,11:18:00,11:18:00,9608,22,,,,6142.06,
2451090,11:18:37,11:18:37,2433,23,,,,6433.43,0
2451090,11:19:01,11:19:01,2434,24,,,,6568.23,0
2451090,11:19:25,11:19:25,2447,25,,,,6701.32,0
2451090,11:19:55,11:19:55,2562,26,,,,6857.89,0
2451090,11:20:41,11:20:41,2563,27,,,,7000.73,0
2451090,11:21:10,11:21:10,2564,28,,,,7230.14,0
2451090,11:21:50,11:21:50,2565,29,,,,7440.24,0
2451090,11:22:18,11:22:18,2566,30,,,,7622.92,0
2451090,11:22:48,11:22:48,2567,31,,,,7863.43,0
2451090,11:23:10,11:23:10,2568,32,,,,8023.14,0
2451090,11:23:38,11:23:38,2569,33,,,,8220.08,0
2451090,11:24:00,11:24:00,9609,34,,,,8337,
2451090,11:24:44,11:24:44,2523,35,,,,8591.99,0
2451090,11:25:18,11:25:18,2524,36,,,,8776.92,0
2451090,11:25:57,11:25:57,2525,37,,,,9048.19,0
2451090,11:26:24,11:26:24,2526,38,,,,9208.78,0
2451090,11:26:51,11:26:51,2527,39,,,,9382.31,0
2451090,11:29:28,11:29:28,2124,40,,,,10546.27,0
2451090,11:29:47,11:29:47,7824,41,,,,10681.67,0
2451090,11:30:14,11:30:14,3801,42,,,,10864.75,0
2451090,11:30:43,11:30:43,3802,43,,,,11041.31,0
2451090,11:31:31,11:31:31,3803,44,,,,11304.63,0
2451090,11:31:50,11:31:50,3804,45,,,,11406.16,0
2451090,11:32:17,11:32:17,3805,46,,,,11564.84,0
2451090,11:33:00,11:33:00,3806,47,,,,11817.64,
2451090,11:34:10,11:34:10,7730,48,,,,12022.77,0
2451090,11:35:06,11:35:06,2541,49,,,,12216.16,0
2451090,11:36:01,11:36:01,9036,50,,,,12418.08,0
2451090,11:39:00,11:39:00,9945,51,,1,,13103.57,
2736020,19:12:00,19:12:00,2542,1,,,1,0,
2736020,19:12:39,19:12:39,2543,2,,,,130.92,0
2736020,19:13:45,19:13:45,2544,3,,,,456.03,0
2736020,19:14:24,19:14:24,2545,4,,,,611.84,0
2736020,19:15:01,19:15:01,2546,5,,,,805.52,0
2736020,19:15:57,19:15:57,2555,6,,,,1103.86,0
2736020,19:16:07,19:16:07,2556,7,,,,1160.75,0
2736020,19:16:28,19:16:28,2557,8,,,,1258.69,0
2736020,19:16:57,19:16:57,2558,9,,,,1416.24,0
2736020,19:18:11,19:18:11,2559,10,,,,1733.76,0
2736020,19:18:48,19:18:48,2560,11,,,,1936.06,0
2736020,19:19:56,19:19:56,2606,12,,,,2266.78,0
2736020,19:21:00,19:21:00,2445,13,,,,2617.78,
2736020,19:21:39,19:21:39,2446,14,,,,2871.46,0
2736020,19:22:03,19:22:03,91,15,,,,3087.05,0
2736020,19:24:00,19:24:00,10161,16,,,,4020.19,
2736020,19:27:20,19:27:20,8322,17,,,,4813.41,0
2736020,19:28:20,19:28:20,2211,18,,,,5059.95,0
2736020,19:29:19,19:29:19,2212,19,,,,5292.72,0
2736020,19:30:48,19:30:48,2213,20,,,,5611.31,0
2736020,19:32:07,19:32:07,2128,21,,,,5948.92,0
2736020,19:33:00,19:33:00,9608,22,,,,6142.06,
2736020,19:33:31,19:33:31,2433,23,,,,6433.43,0
2736020,19:33:51,19:33:51,2434,24,,,,6568.23,0
2736020,19:34:11,19:34:11,2447,25,,,,6701.32,0
2736020,19:34:36,19:34:36,2562,26,,,,6857.89,0
2736020,19:35:14,19:35:14,2563,27,,,,7000.73,0
2736020,19:35:39,19:35:39,2564,28,,,,7230.14,0
2736020,19:36:12,19:36:12,2565,29,,,,7440.24,0
2736020,19:36:35,19:36:35,2566,30,,,,7622.92,0
2736020,19:37:00,19:37:00,2567,31,,,,7863.43,0
2736020,19:37:18,19:37:18,2568,32,,,,8023.14,0
2736020,19:37:41,19:37:41,2569,33,,,,8220.08,0
2736020,19:38:00,19:38:00,9609,34,,,,8337,
2736020,19:38:44,19:38:44,2523,35,,,,8591.99,0
2736020,19:39:18,19:39:18,2524,36,,,,8776.92,0
2736020,19:39:57,19:39:57,2525,37,,,,9048.19,0
2736020,19:40:24,19:40:24,2526,38,,,,9208.78,0
2736020,19:40:51,19:40:51,2527,39,,,,9382.31,0
2736020,19:43:28,19:43:28,2124,40,,,,10546.27,0
2736020,19:43:47,19:43:47,7824,41,,,,10681.67,0
2736020,19:44:14,19:44:14,3801,42,,,,10864.75,0
2736020,19:44:43,19:44:43,3802,43,,,,11041.31,0
2736020,19:45:31,19:45:31,3803,44,,,,11304.63,0
2736020,19:45:50,19:45:50,3804,45,,,,11406.16,0
2736020,19:46:17,19:46:17,3805,46,,,,11564.84,0
2736020,19:47:00,19:47:00,3806,47,,,,11817.64,
2736020,19:47:23,19:47:23,7730,48,,,,12022.77,0
2736020,19:47:42,19:47:42,2541,49,,,,12216.16,0
2736020,19:48:00,19:48:00,9036,50,,,,12418.08,0
2736020,19:49:00,19:49:00,9945,51,,1,,13103.57,
2736030,19:12:00,19:12:00,2542,1,,,1,0,
2736030,19:12:39,19:12:39,2543,2,,,,130.92,0
2736030,19:13:45,19:13:45,2544,3,,,,456.03,0
2736030,19:14:24,19:14:24,2545,4,,,,611.84,0
2736030,19:15:01,19:15:01,2546,5,,,,805.52,0
2736030,19:15:57,19:15:57,2555,6,,,,1103.86,0
2736030,19:16:07,19:16:07,2556,7,,,,1160.75,0
2736030,19:16:28,19:16:28,2557,8,,,,1258.69,0
2736030,19:16:57,19:16:57,2558,9,,,,1416.24,0
2736030,19:18:11,19:18:11,2559,10,,,,1733.76,0
2736030,19:18:48,19:18:48,2560,11,,,,1936.06,0
2736030,19:19:56,19:19:56,2606,12,,,,2266.78,0
2736030,19:21:00,19:21:00,2445,13,,,,2617.78,
2736030,19:21:39,19:21:39,2446,14,,,,2871.46,0
2736030,19:22:03,19:22:03,91,15,,,,3087.05,0
2736030,19:24:00,19:24:00,10161,16,,,,4020.19,
2736030,19:27:20,19:27:20,8322,17,,,,4813.41,0
2736030,19:28:20,19:28:20,2211,18,,,,5059.95,0
2736030,19:29:19,19:29:19,2212,19,,,,5292.72,0
2736030,19:30:48,19:30:48,2213,20,,,,5611.31,0
2736030,19:32:07,19:32:07,2128,21,,,,5948.92,0
2736030,19:33:00,19:33:00,9608,22,,,,6142.06,
2736030,19:33:31,19:33:31,2433,23,,,,6433.43,0
2736030,19:33:51,19:33:51,2434,24,,,,6568.23,0
2736030,19:34:11,19:34:11,2447,25,,,,6701.32,0
2736030,19:34:36,19:34:36,2562,26,,,,6857.89,0
2736030,19:35:14,19:35:14,2563,27,,,,7000.73,0
2736030,19:35:39,19:35:39,2564,28,,,,7230.14,0
2736030,19:36:12,19:36:12,2565,29,,,,7440.24,0
2736030,19:36:35,19:36:35,2566,30,,,,7622.92,0
2736030,19:37:00,19:37:00,2567,31,,,,7863.43,0
2736030,19:37:18,19:37:18,2568,32,,,,8023.14,0
2736030,19:37:41,19:37:41,2569,33,,,,8220.08,0
2736030,19:38:00,19:38:00,9609,34,,,,8337,
2736030,19:38:44,19:38:44,2523,35,,,,8591.99,0
2736030,19:39:18,19:39:18,2524,36,,,,8776.92,0
2736030,19:39:57,19:39:57,2525,37,,,,9048.19,0
2736030,19:40:24,19:40:24,2526,38,,,,9208.78,0
2736030,19:40:51,19:40:51,2527,39,,,,9382.31,0
2736030,19:43:28,19:43:28,2124,40,,,,10546.27,0
2736030,19:43:47,19:43:47,7824,41,,,,10681.67,0
2736030,19:44:14,19:44:14,3801,42,,,,10864.75,0
2736030,19:44:43,19:44:43,3802,43,,,,11041.31,0
2736030,19:45:31,19:45:31,3803,44,,,,11304.63,0
2736030,19:45:50,19:45:50,3804,45,,,,11406.16,0
2736030,19:46:17,19:46:17,3805,46,,,,11564.84,0
2736030,19:47:00,19:47:00,3806,47,,,,11817.64,
2736030,19:47:23,19:47:23,7730,48,,,,12022.77,0
2736030,19:47:42,19:47:42,2541,49,,,,12216.16,0
2736030,19:48:00,19:48:00,9036,50,,,,12418.08,0
2736030,19:49:00,19:49:00,9945,51,,1,,13103.57,
2736040,19:12:00,19:12:00,2542,1,,,1,0,
2736040,19:12:39,19:12:39,2543,2,,,,130.92,0
2736040,19:13:45,19:13:45,2544,3,,,,456.03,0
2736040,19:14:24,19:14:24,2545,4,,,,611.84,0
2736040,19:15:01,19:15:01,2546,5,,,,805.52,0
2736040,19:15:57,19:15:57,2555,6,,,,1103.86,0
2736040,19:16:07,19:16:07,2556,7,,,,1160.75,0
2736040,19:16:28,19:16:28,2557,8,,,,1258.69,0
2736040,19:16:57,19:16:57,2558,9,,,,1416.24,0
2736040,19:18:11,19:18:11,2559,10,,,,1733.76,0
2736040,19:18:48,19:18:48,2560,11,,,,1936.06,0
2736040,19:19:56,19:19:56,2606,12,,,,2266.78,0
2736040,19:21:00,19:21:00,2445,13,,,,2617.78,
2736040,19:21:39,19:21:39,2446,14,,,,2871.46,0
2736040,19:22:03,19:22:03,91,15,,,,3087.05,0
2736040,19:24:00,19:24:00,10161,16,,,,4020.19,
2736040,19:27:20,19:27:20,8322,17,,,,4813.41,0
2736040,19:28:20,19:28:20,2211,18,,,,5059.95,0
2736040,19:29:19,19:29:19,2212,19,,,,5292.72,0
2736040,19:30:48,19:30:48,2213,20,,,,5611.31,0
2736040,19:32:07,19:32:07,2128,21,,,,5948.92,0
2736040,19:33:00,19:33:00,9608,22,,,,6142.06,
2736040,19:33:31,19:33:31,2433,23,,,,6433.43,0
2736040,19:33:51,19:33:51,2434,24,,,,6568.23,0
2736040,19:34:11,19:34:11,2447,25,,,,6701.32,0
2736040,19:34:36,19:34:36,2562,26,,,,6857.89,0
2736040,19:35:14,19:35:14,2563,27,,,,7000.73,0
2736040,19:35:39,19:35:39,2564,28,,,,7230.14,0
2736040,19:36:12,19:36:12,2565,29,,,,7440.24,0
2736040,19:36:35,19:36:35,2566,30,,,,7622.92,0
2736040,19:37:00,19:37:00,2567,31,,,,7863.43,0
2736040,19:37:18,19:37:18,2568,32,,,,8023.14,0
2736040,19:37:41,19:37:41,2569,33,,,,8220.08,0
2736040,19:38:00,19:38:00,9609,34,,,,8337,
2736040,19:38:44,19:38:44,2523,35,,,,8591.99,0
2736040,19:39:18,19:39:18,2524,36,,,,8776.92,0
2736040,19:39:57,19:39:57,2525,37,,,,9048.19,0
2736040,19:40:24,19:40:24,2526,38,,,,9208.78,0
2736040,19:40:51,19:40:51,2527,39,,,,9382.31,0
2736040,19:43:28,19:43:28,2124,40,,,,10546.27,0
2736040,19:43:47,19:43:47,7824,41,,,,10681.67,0
2736040,19:44:14,19:44:14,3801,42,,,,10864.75,0
2736040,19:44:43,19:44:43,3802,43,,,,11041.31,0
2736040,19:45:31,19:45:31,3803,44,,,,11304.63,0
2736040,19:45:50,19:45:50,3804,45,,,,11406.16,0
2736040,19:46:17,19:46:17,3805,46,,,,11564.84,0
2736040,19:47:00,19:47:00,3806,47,,,,11817.64,
2736040,19:47:23,19:47:23,7730,48,,,,12022.77,0
2736040,19:47:42,19:47:42,2541,49,,,,12216.16,0
2736040,19:48:00,19:48:00,9036,50,,,,12418.08,0
2736040,19:49:00,19:49:00,9945,51,,1,,13103.57,
2736050,19:12:00,19:12:00,2542,1,,,1,0,
2736050,19:12:39,19:12:39,2543,2,,,,130.92,0
2736050,19:13:45,19:13:45,2544,3,,,,456.03,0
2736050,19:14:24,19:14:24,2545,4,,,,611.84,0
2736050,19:15:01,19:15:01,2546,5,,,,805.52,0
2736050,19:15:57,19:15:57,2555,6,,,,1103.86,0
2736050,19:16:07,19:16:07,2556,7,,,,1160.75,0
2736050,19:16:28,19:16:28,2557,8,,,,1258.69,0
2736050,19:16:57,19:16:57,2558,9,,,,1416.24,0
2736050,19:18:11,19:18:11,2559,10,,,,1733.76,0
2736050,19:18:48,19:18:48,2560,11,,,,1936.06,0
2736050,19:19:56,19:19:56,2606,12,,,,2266.78,0
2736050,19:21:00,19:21:00,2445,13,,,,2617.78,
2736050,19:21:39,19:21:39,2446,14,,,,2871.46,0
2736050,19:22:03,19:22:03,91,15,,,,3087.05,0
2736050,19:24:00,19:24:00,10161,16,,,,4020.19,
2736050,19:27:20,19:27:20,8322,17,,,,4813.41,0
2736050,19:28:20,19:28:20,2211,18,,,,5059.95,0
2736050,19:29:19,19:29:19,2212,19,,,,5292.72,0
2736050,19:30:48,19:30:48,2213,20,,,,5611.31,0
2736050,19:32:07,19:32:07,2128,21,,,,5948.92,0
2736050,19:33:00,19:33:00,9608,22,,,,6142.06,
2736050,19:33:31,19:33:31,2433,23,,,,6433.43,0
2736050,19:33:51,19:33:51,2434,24,,,,6568.23,0
2736050,19:34:11,19:34:11,2447,25,,,,6701.32,0
2736050,19:34:36,19:34:36,2562,26,,,,6857.89,0
2736050,19:35:14,19:35:14,2563,27,,,,7000.73,0
2736050,19:35:39,19:35:39,2564,28,,,,7230.14,0
2736050,19:36:12,19:36:12,2565,29,,,,7440.24,0
2736050,19:36:35,19:36:35,2566,30,,,,7622.92,0
2736050,19:37:00,19:37:00,2567,31,,,,7863.43,0
2736050,19:37:18,19:37:18,2568,32,,,,8023.14,0
2736050,19:37:41,19:37:41,2569,33,,,,8220.08,0
2736050,19:38:00,19:38:00,9609,34,,,,8337,
2736050,19:38:44,19:38:44,2523,35,,,,8591.99,0
2736050,19:39:18,19:39:18,2524,36,,,,8776.92,0
2736050,19:39:57,19:39:57,2525,37,,,,9048.19,0
2736050,19:40:24,19:40:24,2526,38,,,,9208.78,0
2736050,19:40:51,19:40:51,2527,39,,,,9382.31,0
2736050,19:43:28,19:43:28,2124,40,,,,10546.27,0
2736050,19:43:47,19:43:47,7824,41,,,,10681.67,0
2736050,19:44:14,19:44:14,3801,42,,,,10864.75,0
2736050,19:44:43,19:44:43,3802,43,,,,11041.31,0
2736050,19:45:31,19:45:31,3803,44,,,,11304.63,0
2736050,19:45:50,19:45:50,3804,45,,,,11406.16,0
2736050,19:46:17,19:46:17,3805,46,,,,11564.84,0
2736050,19:47:00,19:47:00,3806,47,,,,11817.64,
2736050,19:47:23,19:47:23,7730,48,,,,12022.77,0
2736050,19:47:42,19:47:42,2541,49,,,,12216.16,0
2736050,19:48:00,19:48:00,9036,50,,,,12418.08,0
2736050,19:49:00,19:49:00,9945,51,,1,,13103.57,
2736060,19:12:00,19:12:00,2542,1,,,1,0,
2736060,19:12:39,19:12:39,2543,2,,,,130.92,0
2736060,19:13:45,19:13:45,2544,3,,,,456.03,0
2736060,19:14:24,19:14:24,2545,4,,,,611.84,0
2736060,19:15:01,19:15:01,2546,5,,,,805.52,0
2736060,19:15:57,19:15:57,2555,6,,,,1103.86,0
2736060,19:16:07,19:16:07,2556,7,,,,1160.75,0
2736060,19:16:28,19:16:28,2557,8,,,,1258.69,0
2736060,19:16:57,19:16:57,2558,9,,,,1416.24,0
2736060,19:18:11,19:18:11,2559,10,,,,1733.76,0
2736060,19:18:48,19:18:48,2560,11,,,,1936.06,0
2736060,19:19:56,19:19:56,2606,12,,,,2266.78,0
2736060,19:21:00,19:21:00,2445,13,,,,2617.78,
2736060,19:21:39,19:21:39,2446,14,,,,2871.46,0
2736060,19:22:03,19:22:03,91,15,,,,3087.05,0
2736060,19:24:00,19:24:00,10161,16,,,,4020.19,
2736060,19:27:20,19:27:20,8322,17,,,,4813.41,0
2736060,19:28:20,19:28:20,2211,18,,,,5059.95,0
2736060,19:29:19,19:29:19,2212,19,,,,5292.72,0
2736060,19:30:48,19:30:48,2213,20,,,,5611.31,0
2736060,19:32:07,19:32:07,2128,21,,,,5948.92,0
2736060,19:33:00,19:33:00,9608,22,,,,6142.06,
2736060,19:33:31,19:33:31,2433,23,,,,6433.43,0
2736060,19:33:51,19:33:51,2434,24,,,,6568.23,0
2736060,19:34:11,19:34:11,2447,25,,,,6701.32,0
2736060,19:34:36,19:34:36,2562,26,,,,6857.89,0
2736060,19:35:14,19:35:14,2563,27,,,,7000.73,0
2736060,19:35:39,19:35:39,2564,28,,,,7230.14,0
2736060,19:36:12,19:36:12,2565,29,,,,7440.24,0
2736060,19:36:35,19:36:35,2566,30,,,,7622.92,0
2736060,19:37:00,19:37:00,2567,31,,,,7863.43,0
2736060,19:37:18,19:37:18,2568,32,,,,8023.14,0
2736060,19:37:41,19:37:41,2569,33,,,,8220.08,0
2736060,19:38:00,19:38:00,9609,34,,,,8337,
2736060,19:38:44,19:38:44,2523,35,,,,8591.99,0
2736060,19:39:18,19:39:18,2524,36,,,,8776.92,0
2736060,19:39:57,19:39:57,2525,37,,,,9048.19,0
2736060,19:40:24,19:40:24,2526,38,,,,9208.78,0
2736060,19:40:51,19:40:51,2527,39,,,,9382.31,0
2736060,19:43:28,19:43:28,2124,40,,,,10546.27,0
2736060,19:43:47,19:43:47,7824,41,,,,10681.67,0
2736060,19:44:14,19:44:14,3801,42,,,,10864.75,0
2736060,19:44:43,19:44:43,3802,43,,,,11041.31,0
2736060,19:45:31,19:45:31,3803,44,,,,11304.63,0
2736060,19:45:50,19:45:50,3804,45,,,,11406.16,0
2736060,19:46:17,19:46:17,3805,46,,,,11564.84,0
2736060,19:47:00,19:47:00,3806,47,,,,11817.64,
2736060,19:47:23,19:47:23,7730,48,,,,12022.77,0
2736060,19:47:42,19:47:42,2541,49,,,,12216.16,0
2736060,19:48:00,19:48:00,9036,50,,,,12418.08,0
2736060,19:49:00,19:49:00,9945,51,,1,,13103.57,
281020,17:17:00,17:17:00,2542,1,,,1,0,
281020,17:17:43,17:17:43,2543,2,,,,130.92,0
281020,17:18:57,17:18:57,2544,3,,,,456.03,0
281020,17:19:40,17:19:40,2545,4,,,,611.84,0
281020,17:20:21,17:20:21,2546,5,,,,805.52,0
281020,17:21:23,17:21:23,2555,6,,,,1103.86,0
281020,17:21:35,17:21:35,2556,7,,,,1160.75,0
281020,17:21:58,17:21:58,2557,8,,,,1258.69,0
281020,17:22:30,17:22:30,2558,9,,,,1416.24,0
281020,17:23:52,17:23:52,2559,10,,,,1733.76,0
281020,17:24:33,17:24:33,2560,11,,,,1936.06,0
281020,17:25:49,17:25:49,2606,12,,,,2266.78,0
281020,17:27:00,17:27:00,2445,13,,,,2617.78,
281020,17:27:39,17:27:39,2446,14,,,,2871.46,0
281020,17:28:03,17:28:03,91,15,,,,3087.05,0
281020,17:30:00,17:30:00,10161,16,,,,4020.19,
281020,17:34:27,17:34:27,8322,17,,,,4813.41,0
281020,17:35:46,17:35:46,2211,18,,,,5059.95,0
281020,17:37:05,17:37:05,2212,19,,,,5292.72,0
281020,17:39:04,17:39:04,2213,20,,,,5611.31,0
281020,17:40:49,17:40:49,2128,21,,,,5948.92,0
281020,17:42:00,17:42:00,9608,22,,,,6142.06,
281020,17:42:44,17:42:44,2433,23,,,,6433.43,0
281020,17:43:11,17:43:11,2434,24,,,,6568.23,0
281020,17:43:39,17:43:39,2447,25,,,,6701.32,0
281020,17:44:14,17:44:14,2562,26,,,,6857.89,0
281020,17:45:07,17:45:07,2563,27,,,,7000.73,0
281020,17:45:42,17:45:42,2564,28,,,,7230.14,0
281020,17:46:29,17:46:29,2565,29,,,,7440.24,0
281020,17:47:01,17:47:01,2566,30,,,,7622.92,0
281020,17:47:36,17:47:36,2567,31,,,,7863.43,0
281020,17:48:01,17:48:01,2568,32,,,,8023.14,0
281020,17:48:34,17:48:34,2569,33,,,,8220.08,0
281020,17:49:00,17:49:00,9609,34,,,,8337,
281020,17:49:49,17:49:49,2523,35,,,,8591.99,0
281020,17:50:27,17:50:27,2524,36,,,,8776.92,0
281020,17:51:10,17:51:10,2525,37,,,,9048.19,0
281020,17:51:40,17:51:40,2526,38,,,,9208.78,0
281020,17:52:10,17:52:10,2527,39,,,,9382.31,0
281020,17:55:05,17:55:05,2124,40,,,,10546.27,0
281020,17:55:26,17:55:26,7824,41,,,,10681.67,0
281020,17:55:56,17:55:56,3801,42,,,,10864.75,0
281020,17:56:28,17:56:28,3802,43,,,,11041.31,0
281020,17:57:21,17:57:21,3803,44,,,,11304.63,0
281020,17:57:43,17:57:43,3804,45,,,,11406.16,0
281020,17:58:13,17:58:13,3805,46,,,,11564.84,0
281020,17:59:00,17:59:00,3806,47,,,,11817.64,
281020,17:59:35,17:59:35,7730,48,,,,12022.77,0
281020,18:00:03,18:00:03,2541,49,,,,12216.16,0
281020,18:00:30,18:00:30,9036,50,,,,12418.08,0
281020,18:02:00,18:02:00,9945,51,,1,,13103.57,
281030,17:17:00,17:17:00,2542,1,,,1,0,
281030,17:17:43,17:17:43,2543,2,,,,130.92,0
281030,17:18:57,17:18:57,2544,3,,,,456.03,0
281030,17:19:40,17:19:40,2545,4,,,,611.84,0
281030,17:20:21,17:20:21,2546,5,,,,805.52,0
281030,17:21:23,17:21:23,2555,6,,,,1103.86,0
281030,17:21:35,17:21:35,2556,7,,,,1160.75,0
281030,17:21:58,17:21:58,2557,8,,,,1258.69,0
281030,17:22:30,17:22:30,2558,9,,,,1416.24,0
281030,17:23:52,17:23:52,2559,10,,,,1733.76,0
281030,17:24:33,17:24:33,2560,11,,,,1936.06,0
281030,17:25:49,17:25:49,2606,12,,,,2266.78,0
281030,17:27:00,17:27:00,2445,13,,,,2617.78,
281030,17:27:39,17:27:39,2446,14,,,,2871.46,0
281030,17:28:03,17:28:03,91,15,,,,3087.05,0
281030,17:30:00,17:30:00,10161,16,,,,4020.19,
281030,17:34:27,17:34:27,8322,17,,,,4813.41,0
281030,17:35:46,17:35:46,2211,18,,,,5059.95,0
281030,17:37:05,17:37:05,2212,19,,,,5292.72,0
281030,17:39:04,17:39:04,2213,20,,,,5611.31,0
281030,17:40:49,17:40:49,2128,21,,,,5948.92,0
281030,17:42:00,17:42:00,9608,22,,,,6142.06,
281030,17:42:44,17:42:44,2433,23,,,,6433.43,0
281030,17:43:11,17:43:11,2434,24,,,,6568.23,0
281030,17:43:39,17:43:39,2447,25,,,,6701.32,0
281030,17:44:14,17:44:14,2562,26,,,,6857.89,0
281030,17:45:07,17:45:07,2563,27,,,,7000.73,0
281030,17:45:42,17:45:42,2564,28,,,,7230.14,0
281030,17:46:29,17:46:29,2565,29,,,,7440.24,0
281030,17:47:01,17:47:01,2566,30,,,,7622.92,0
281030,17:47:36,17:47:36,2567,31,,,,7863.43,0
281030,17:48:01,17:48:01,2568,32,,,,8023.14,0
281030,17:48:34,17:48:34,2569,33,,,,8220.08,0
281030,17:49:00,17:49:00,9609,34,,,,8337,
281030,17:49:49,17:49:49,2523,35,,,,8591.99,0
281030,17:50:27,17:50:27,2524,36,,,,8776.92,0
281030,17:51:10,17:51:10,2525,37,,,,9048.19,0
281030,17:51:40,17:51:40,2526,38,,,,9208.78,0
281030,17:52:10,17:52:10,2527,39,,,,9382.31,0
281030,17:55:05,17:55:05,2124,40,,,,10546.27,0
281030,17:55:26,17:55:26,7824,41,,,,10681.67,0
281030,17:55:56,17:55:56,3801,42,,,,10864.75,0
281030,17:56:28,17:56:28,3802,43,,,,11041.31,0
281030,17:57:21,17:57:21,3803,44,,,,11304.63,0
281030,17:57:43,17:57:43,3804,45,,,,11406.16,0
281030,17:58:13,17:58:13,3805,46,,,,11564.84,0
281030,17:59:00,17:59:00,3806,47,,,,11817.64,
281030,17:59:35,17:59:35,7730,48,,,,12022.77,0
281030,18:00:03,18:00:03,2541,49,,,,12216.16,0
281030,18:00:30,18:00:30,9036,50,,,,12418.08,0
281030,18:02:00,18:02:00,9945,51,,1,,13103.57,
281040,17:17:00,17:17:00,2542,1,,,1,0,
281040,17:17:43,17:17:43,2543,2,,,,130.92,0
281040,17:18:57,17:18:57,2544,3,,,,456.03,0
281040,17:19:40,17:19:40,2545,4,,,,611.84,0
281040,17:20:21,17:20:21,2546,5,,,,805.52,0
281040,17:21:23,17:21:23,2555,6,,,,1103.86,0
281040,17:21:35,17:21:35,2556,7,,,,1160.75,0
281040,17:21:58,17:21:58,2557,8,,,,1258.69,0
281040,17:22:30,17:22:30,2558,9,,,,1416.24,0
281040,17:23:52,17:23:52,2559,10,,,,1733.76,0
281040,17:24:33,17:24:33,2560,11,,,,1936.06,0
281040,17:25:49,17:25:49,2606,12,,,,2266.78,0
281040,17:27:00,17:27:00,2445,13,,,,2617.78,
281040,17:27:39,17:27:39,2446,14,,,,2871.46,0
281040,17:28:03,17:28:03,91,15,,,,3087.05,0
281040,17:30:00,17:30:00,10161,16,,,,4020.19,
281040,17:34:27,17:34:27,8322,17,,,,4813.41,0
281040,17:35:46,17:35:46,2211,18,,,,5059.95,0
281040,17:37:05,17:37:05,2212,19,,,,5292.72,0
281040,17:39:04,17:39:04,2213,20,,,,5611.31,0
281040,17:40:49,17:40:49,2128,21,,,,5948.92,0
281040,17:42:00,17:42:00,9608,22,,,,6142.06,
281040,17:42:44,17:42:44,2433,23,,,,6433.43,0
281040,17:43:11,17:43:11,2434,24,,,,6568.23,0
281040,17:43:39,17:43:39,2447,25,,,,6701.32,0
281040,17:44:14,17:44:14,2562,26,,,,6857.89,0
281040,17:45:07,17:45:07,2563,27,,,,7000.73,0
281040,17:45:42,17:45:42,2564,28,,,,7230.14,0
281040,17:46:29,17:46:29,2565,29,,,,7440.24,0
281040,17:47:01,17:47:01,2566,30,,,,7622.92,0
281040,17:47:36,17:47:36,2567,31,,,,7863.43,0
281040,17:48:01,17:48:01,2568,32,,,,8023.14,0
281040,17:48:34,17:48:34,2569,33,,,,8220.08,0
281040,17:49:00,17:49:00,9609,34,,,,8337,
281040,17:49:49,17:49:49,2523,35,,,,8591.99,0
281040,17:50:27,17:50:27,2524,36,,,,8776.92,0
281040,17:51:10,17:51:10,2525,37,,,,9048.19,0
281040,17:51:40,17:51:40,2526,38,,,,9208.78,0
281040,17:52:10,17:52:10,2527,39,,,,9382.31,0
281040,17:55:05,17:55:05,2124,40,,,,10546.27,0
281040,17:55:26,17:55:26,7824,41,,,,10681.67,0
281040,17:55:56,17:55:56,3801,42,,,,10864.75,0
281040,17:56:28,17:56:28,3802,43,,,,11041.31,0
281040,17:57:21,17:57:21,3803,44,,,,11304.63,0
281040,17:57:43,17:57:43,3804,45,,,,11406.16,0
281040,17:58:13,17:58:13,3805,46,,,,11564.84,0
281040,17:59:00,17:59:00,3806,47,,,,11817.64,
281040,17:59:35,17:59:35,7730,48,,,,12022.77,0
281040,18:00:03,18:00:03,2541,49,,,,12216.16,0
281040,18:00:30,18:00:30,9036,50,,,,12418.08,0
281040,18:02:00,18:02:00,9945,51,,1,,13103.57,
281050,17:17:00,17:17:00,2542,1,,,1,0,
281050,17:17:43,17:17:43,2543,2,,,,130.92,0
281050,17:18:57,17:18:57,2544,3,,,,456.03,0
281050,17:19:40,17:19:40,2545,4,,,,611.84,0
281050,17:20:21,17:20:21,2546,5,,,,805.52,0
281050,17:21:23,17:21:23,2555,6,,,,1103.86,0
281050,17:21:35,17:21:35,2556,7,,,,1160.75,0
281050,17:21:58,17:21:58,2557,8,,,,1258.69,0
281050,17:22:30,17:22:30,2558,9,,,,1416.24,0
281050,17:23:52,17:23:52,2559,10,,,,1733.76,0
281050,17:24:33,17:24:33,2560,11,,,,1936.06,0
281050,17:25:49,17:25:49,2606,12,,,,2266.78,0
281050,17:27:00,17:27:00,2445,13,,,,2617.78,
281050,17:27:39,17:27:39,2446,14,,,,2871.46,0
281050,17:28:03,17:28:03,91,15,,,,3087.05,0
281050,17:30:00,17:30:00,10161,16,,,,4020.19,
281050,17:34:27,17:34:27,8322,17,,,,4813.41,0
281050,17:35:46,17:35:46,2211,18,,,,5059.95,0
281050,17:37:05,17:37:05,2212,19,,,,5292.72,0
281050,17:39:04,17:39:04,2213,20,,,,5611.31,0
281050,17:40:49,17:40:49,2128,21,,,,5948.92,0
281050,17:42:00,17:42:00,9608,22,,,,6142.06,
281050,17:42:44,17:42:44,2433,23,,,,6433.43,0
281050,17:43:11,17:43:11,2434,24,,,,6568.23,0
281050,17:43:39,17:43:39,2447,25,,,,6701.32,0
281050,17:44:14,17:44:14,2562,26,,,,6857.89,0
281050,17:45:07,17:45:07,2563,27,,,,7000.73,0
281050,17:45:42,17:45:42,2564,28,,,,7230.14,0
281050,17:46:29,17:46:29,2565,29,,,,7440.24,0
281050,17:47:01,17:47:01,2566,30,,,,7622.92,0
281050,17:47:36,17:47:36,2567,31,,,,7863.43,0
281050,17:48:01,17:48:01,2568,32,,,,8023.14,0
281050,17:48:34,17:48:34,2569,33,,,,8220.08,0
281050,17:49:00,17:49:00,9609,34,,,,8337,
281050,17:49:49,17:49:49,2523,35,,,,8591.99,0
281050,17:50:27,17:50:27,2524,36,,,,8776.92,0
281050,17:51:10,17:51:10,2525,37,,,,9048.19,0
281050,17:51:40,17:51:40,2526,38,,,,9208.78,0
281050,17:52:10,17:52:10,2527,39,,,,9382.31,0
281050,17:55:05,17:55:05,2124,40,,,,10546.27,0
281050,17:55:26,17:55:26,7824,41,,,,10681.67,0
281050,17:55:56,17:55:56,3801,42,,,,10864.75,0
281050,17:56:28,17:56:28,3802,43,,,,11041.31,0
281050,17:57:21,17:57:21,3803,44,,,,11304.63,0
281050,17:57:43,17:57:43,3804,45,,,,11406.16,0
281050,17:58:13,17:58:13,3805,46,,,,11564.84,0
281050,17:59:00,17:59:00,3806,47,,,,11817.64,
281050,17:59:35,17:59:35,7730,48,,,,12022.77,0
281050,18:00:03,18:00:03,2541,49,,,,12216.16,0
281050,18:00:30,18:00:30,9036,50,,,,12418.08,0
281050,18:02:00,18:02:00,9945,51,,1,,13103.57,
281060,17:17:00,17:17:00,2542,1,,,1,0,
281060,17:17:43,17:17:43,2543,2,,,,130.92,0
281060,17:18:57,17:18:57,2544,3,,,,456.03,0
281060,17:19:40,17:19:40,2545,4,,,,611.84,0
281060,17:20:21,17:20:21,2546,5,,,,805.52,0
281060,17:21:23,17:21:23,2555,6,,,,1103.86,0
281060,17:21:35,17:21:35,2556,7,,,,1160.75,0
281060,17:21:58,17:21:58,2557,8,,,,1258.69,0
281060,17:22:30,17:22:30,2558,9,,,,1416.24,0
281060,17:23:52,17:23:52,2559,10,,,,1733.76,0
281060,17:24:33,17:24:33,2560,11,,,,1936.06,0
281060,17:25:49,17:25:49,2606,12,,,,2266.78,0
281060,17:27:00,17:27:00,2445,13,,,,2617.78,
281060,17:27:39,17:27:39,2446,14,,,,2871.46,0
281060,17:28:03,17:28:03,91,15,,,,3087.05,0
281060,17:30:00,17:30:00,10161,16,,,,4020.19,
281060,17:34:27,17:34:27,8322,17,,,,4813.41,0
281060,17:35:46,17:35:46,2211,18,,,,5059.95,0
281060,17:37:05,17:37:05,2212,19,,,,5292.72,0
281060,17:39:04,17:39:04,2213,20,,,,5611.31,0
281060,17:40:49,17:40:49,2128,21,,,,5948.92,0
281060,17:42:00,17:42:00,9608,22,,,,6142.06,
281060,17:42:44,17:42:44,2433,23,,,,6433.43,0
281060,17:43:11,17:43:11,2434,24,,,,6568.23,0
281060,17:43:39,17:43:39,2447,25,,,,6701.32,0
281060,17:44:14,17:44:14,2562,26,,,,6857.89,0
281060,17:45:07,17:45:07,2563,27,,,,7000.73,0
281060,17:45:42,17:45:42,2564,28,,,,7230.14,0
281060,17:46:29,17:46:29,2565,29,,,,7440.24,0
281060,17:47:01,17:47:01,2566,30,,,,7622.92,0
281060,17:47:36,17:47:36,2567,31,,,,7863.43,0
281060,17:48:01,17:48:01,2568,32,,,,8023.14,0
281060,17:48:34,17:48:34,2569,33,,,,8220.08,0
281060,17:49:00,17:49:00,9609,34,,,,8337,
281060,17:49:49,17:49:49,2523,35,,,,8591.99,0
281060,17:50:27,17:50:27,2524,36,,,,8776.92,0
281060,17:51:10,17:51:10,2525,37,,,,9048.19,0
281060,17:51:40,17:51:40,2526,38,,,,9208.78,0
281060,17:52:10,17:52:10,2527,39,,,,9382.31,0
281060,17:55:05,17:55:05,2124,40,,,,10546.27,0
281060,17:55:26,17:55:26,7824,41,,,,10681.67,0
281060,17:55:56,17:55:56,3801,42,,,,10864.75,0
281060,17:56:28,17:56:28,3802,43,,,,11041.31,0
281060,17:57:21,17:57:21,3803,44,,,,11304.63,0
281060,17:57:43,17:57:43,3804,45,,,,11406.16,0
281060,17:58:13,17:58:13,3805,46,,,,11564.84,0
281060,17:59:00,17:59:00,3806,47,,,,11817.64,
281060,17:59:35,17:59:35,7730,48,,,,12022.77,0
281060,18:00:03,18:00:03,2541,49,,,,12216.16,0
281060,18:00:30,18:00:30,9036,50,,,,12418.08,0
281060,18:02:00,18:02:00,9945,51,,1,,13103.57,
2841070,21:36:00,21:36:00,2542,1,,,1,0,
2841070,21:36:26,21:36:26,2543,2,,,,130.92,0
2841070,21:37:10,21:37:10,2544,3,,,,456.03,0
2841070,21:37:36,21:37:36,2545,4,,,,611.84,0
2841070,21:38:01,21:38:01,2546,5,,,,805.52,0
2841070,21:38:38,21:38:38,2555,6,,,,1103.86,0
2841070,21:38:45,21:38:45,2556,7,,,,1160.75,0
2841070,21:38:59,21:38:59,2557,8,,,,1258.69,0
2841070,21:39:18,21:39:18,2558,9,,,,1416.24,0
2841070,21:40:07,21:40:07,2559,10,,,,1733.76,0
2841070,21:40:32,21:40:32,2560,11,,,,1936.06,0
2841070,21:41:17,21:41:17,2606,12,,,,2266.78,0
2841070,21:42:00,21:42:00,2445,13,,,,2617.78,
2841070,21:42:52,21:42:52,2446,14,,,,2871.46,0
2841070,21:43:25,21:43:25,91,15,,,,3087.05,0
2841070,21:46:00,21:46:00,10161,16,,,,4020.19,
2841070,21:47:51,21:47:51,8322,17,,,,4813.41,0
2841070,21:48:24,21:48:24,2211,18,,,,5059.95,0
2841070,21:48:57,21:48:57,2212,19,,,,5292.72,0
2841070,21:49:46,21:49:46,2213,20,,,,5611.31,0
2841070,21:50:30,21:50:30,2128,21,,,,5948.92,0
2841070,21:51:00,21:51:00,9608,22,,,,6142.06,
2841070,21:51:37,21:51:37,2433,23,,,,6433.43,0
2841070,21:52:01,21:52:01,2434,24,,,,6568.23,0
2841070,21:52:25,21:52:25,2447,25,,,,6701.32,0
2841070,21:52:55,21:52:55,2562,26,,,,6857.89,0
2841070,21:53:41,21:53:41,2563,27,,,,7000.73,0
2841070,21:54:10,21:54:10,2564,28,,,,7230.14,0
2841070,21:54:50,21:54:50,2565,29,,,,7440.24,0
2841070,21:55:18,21:55:18,2566,30,,,,7622.92,0
2841070,21:55:48,21:55:48,2567,31,,,,7863.43,0
2841070,21:56:10,21:56:10,2568,32,,,,8023.14,0
2841070,21:56:38,21:56:38,2569,33,,,,8220.08,0
2841070,21:57:00,21:57:00,9609,34,,,,8337,
2841070,21:57:44,21:57:44,2523,35,,,,8591.99,0
2841070,21:58:18,21:58:18,2524,36,,,,8776.92,0
2841070,21:58:57,21:58:57,2525,37,,,,9048.19,0
2841070,21:59:24,21:59:24,2526,38,,,,9208.78,0
2841070,21:59:51,21:59:51,2527,39,,,,9382.31,0
2841070,22:02:28,22:02:28,2124,40,,,,10546.27,0
2841070,22:02:47,22:02:47,7824,41,,,,10681.67,0
2841070,22:03:14,22:03:14,3801,42,,,,10864.75,0
2841070,22:03:43,22:03:43,3802,43,,,,11041.31,0
2841070,22:04:31,22:04:31,3803,44,,,,11304.63,0
2841070,22:04:50,22:04:50,3804,45,,,,11406.16,0
2841070,22:05:17,22:05:17,3805,46,,,,11564.84,0
2841070,22:06:00,22:06:00,3806,47,,,,11817.64,
2841070,22:07:10,22:07:10,7730,48,,,,12022.77,0
2841070,22:08:06,22:08:06,2541,49,,,,12216.16,0
2841070,22:09:01,22:09:01,9036,50,,,,12418.08,0
2841070,22:12:00,22:12:00,9945,51,,1,,13103.57,
2895010,19:31:00,19:31:00,2542,1,,,1,0,
2895010,19:31:26,19:31:26,2543,2,,,,130.92,0
2895010,19:32:10,19:32:10,2544,3,,,,456.03,0
2895010,19:32:36,19:32:36,2545,4,,,,611.84,0
2895010,19:33:01,19:33:01,2546,5,,,,805.52,0
2895010,19:33:38,19:33:38,2555,6,,,,1103.86,0
2895010,19:33:45,19:33:45,2556,7,,,,1160.75,0
2895010,19:33:59,19:33:59,2557,8,,,,1258.69,0
2895010,19:34:18,19:34:18,2558,9,,,,1416.24,0
2895010,19:35:07,19:35:07,2559,10,,,,1733.76,0
2895010,19:35:32,19:35:32,2560,11,,,,1936.06,0
2895010,19:36:17,19:36:17,2606,12,,,,2266.78,0
2895010,19:37:00,19:37:00,2445,13,,,,2617.78,
2895010,19:37:52,19:37:52,2446,14,,,,2871.46,0
2895010,19:38:25,19:38:25,91,15,,,,3087.05,0
2895010,19:41:00,19:41:00,10161,16,,,,4020.19,
2895010,19:43:13,19:43:13,8322,17,,,,4813.41,0
2895010,19:43:53,19:43:53,2211,18,,,,5059.95,0
2895010,19:44:32,19:44:32,2212,19,,,,5292.72,0
2895010,19:45:32,19:45:32,2213,20,,,,5611.31,0
2895010,19:46:24,19:46:24,2128,21,,,,5948.92,0
2895010,19:47:00,19:47:00,9608,22,,,,6142.06,
2895010,19:47:37,19:47:37,2433,23,,,,6433.43,0
2895010,19:48:01,19:48:01,2434,24,,,,6568.23,0
2895010,19:48:25,19:48:25,2447,25,,,,6701.32,0
2895010,19:48:55,19:48:55,2562,26,,,,6857.89,0
2895010,19:49:41,19:49:41,2563,27,,,,7000.73,0
2895010,19:50:10,19:50:10,2564,28,,,,7230.14,0
2895010,19:50:50,19:50:50,2565,29,,,,7440.24,0
2895010,19:51:18,19:51:18,2566,30,,,,7622.92,0
2895010,19:51:48,19:51:48,2567,31,,,,7863.43,0
2895010,19:52:10,19:52:10,2568,32,,,,8023.14,0
2895010,19:52:38,19:52:38,2569,33,,,,8220.08,0
2895010,19:53:00,19:53:00,9609,34,,,,8337,
2895010,19:53:44,19:53:44,2523,35,,,,8591.99,0
2895010,19:54:18,19:54:18,2524,36,,,,8776.92,0
2895010,19:54:57,19:54:57,2525,37,,,,9048.19,0
2895010,19:55:24,19:55:24,2526,38,,,,9208.78,0
2895010,19:55:51,19:55:51,2527,39,,,,9382.31,0
2895010,19:58:28,19:58:28,2124,40,,,,10546.27,0
2895010,19:58:47,19:58:47,7824,41,,,,10681.67,0
2895010,19:59:14,19:59:14,3801,42,,,,10864.75,0
2895010,19:59:43,19:59:43,3802,43,,,,11041.31,0
2895010,20:00:31,20:00:31,3803,44,,,,11304.63,0
2895010,20:00:50,20:00:50,3804,45,,,,11406.16,0
2895010,20:01:17,20:01:17,3805,46,,,,11564.84,0
2895010,20:02:00,20:02:00,3806,47,,,,11817.64,
2895010,20:03:10,20:03:10,7730,48,,,,12022.77,0
2895010,20:04:06,20:04:06,2541,49,,,,12216.16,0
2895010,20:05:01,20:05:01,9036,50,,,,12418.08,0
2895010,20:08:00,20:08:00,9945,51,,1,,13103.57,
2895080,19:31:00,19:31:00,2542,1,,,1,0,
2895080,19:31:26,19:31:26,2543,2,,,,130.92,0
2895080,19:32:10,19:32:10,2544,3,,,,456.03,0
2895080,19:32:36,19:32:36,2545,4,,,,611.84,0
2895080,19:33:01,19:33:01,2546,5,,,,805.52,0
2895080,19:33:38,19:33:38,2555,6,,,,1103.86,0
2895080,19:33:45,19:33:45,2556,7,,,,1160.75,0
2895080,19:33:59,19:33:59,2557,8,,,,1258.69,0
2895080,19:34:18,19:34:18,2558,9,,,,1416.24,0
2895080,19:35:07,19:35:07,2559,10,,,,1733.76,0
2895080,19:35:32,19:35:32,2560,11,,,,1936.06,0
2895080,19:36:17,19:36:17,2606,12,,,,2266.78,0
2895080,19:37:00,19:37:00,2445,13,,,,2617.78,
2895080,19:37:52,19:37:52,2446,14,,,,2871.46,0
2895080,19:38:25,19:38:25,91,15,,,,3087.05,0
2895080,19:41:00,19:41:00,10161,16,,,,4020.19,
2895080,19:43:13,19:43:13,8322,17,,,,4813.41,0
2895080,19:43:53,19:43:53,2211,18,,,,5059.95,0
2895080,19:44:32,19:44:32,2212,19,,,,5292.72,0
2895080,19:45:32,19:45:32,2213,20,,,,5611.31,0
2895080,19:46:24,19:46:24,2128,21,,,,5948.92,0
2895080,19:47:00,19:47:00,9608,22,,,,6142.06,
2895080,19:47:37,19:47:37,2433,23,,,,6433.43,0
2895080,19:48:01,19:48:01,2434,24,,,,6568.23,0
2895080,19:48:25,19:48:25,2447,25,,,,6701.32,0
2895080,19:48:55,19:48:55,2562,26,,,,6857.89,0
2895080,19:49:41,19:49:41,2563,27,,,,7000.73,0
2895080,19:50:10,19:50:10,2564,28,,,,7230.14,0
2895080,19:50:50,19:50:50,2565,29,,,,7440.24,0
2895080,19:51:18,19:51:18,2566,30,,,,7622.92,0
2895080,19:51:48,19:51:48,2567,31,,,,7863.43,0
2895080,19:52:10,19:52:10,2568,32,,,,8023.14,0
2895080,19:52:38,19:52:38,2569,33,,,,8220.08,0
2895080,19:53:00,19:53:00,9609,34,,,,8337,
2895080,19:53:44,19:53:44,2523,35,,,,8591.99,0
2895080,19:54:18,19:54:18,2524,36,,,,8776.92,0
2895080,19:54:57,19:54:57,2525,37,,,,9048.19,0
2895080,19:55:24,19:55:24,2526,38,,,,9208.78,0
2895080,19:55:51,19:55:51,2527,39,,,,9382.31,0
2895080,19:58:28,19:58:28,2124,40,,,,10546.27,0
2895080,19:58:47,19:58:47,7824,41,,,,10681.67,0
2895080,19:59:14,19:59:14,3801,42,,,,10864.75,0
2895080,19:59:43,19:59:43,3802,43,,,,11041.31,0
2895080,20:00:31,20:00:31,3803,44,,,,11304.63,0
2895080,20:00:50,20:00:50,3804,45,,,,11406.16,0
2895080,20:01:17,20:01:17,3805,46,,,,11564.84,0
2895080,20:02:00,20:02:00,3806,47,,,,11817.64,
2895080,20:03:10,20:03:10,7730,48,,,,12022.77,0
2895080,20:04:06,20:04:06,2541,49,,,,12216.16,0
2895080,20:05:01,20:05:01,9036,50,,,,12418.08,0
2895080,20:08:00,20:08:00,9945,51,,1,,13103.57,
2895090,19:31:00,19:31:00,2542,1,,,1,0,
2895090,19:31:26,19:31:26,2543,2,,,,130.92,0
2895090,19:32:10,19:32:10,2544,3,,,,456.03,0
2895090,19:32:36,19:32:36,2545,4,,,,611.84,0
2895090,19:33:01,19:33:01,2546,5,,,,805.52,0
2895090,19:33:38,19:33:38,2555,6,,,,1103.86,0
2895090,19:33:45,19:33:45,2556,7,,,,1160.75,0
2895090,19:33:59,19:33:59,2557,8,,,,1258.69,0
2895090,19:34:18,19:34:18,2558,9,,,,1416.24,0
2895090,19:35:07,19:35:07,2559,10,,,,1733.76,0
2895090,19:35:32,19:35:32,2560,11,,,,1936.06,0
2895090,19:36:17,19:36:17,2606,12,,,,2266.78,0
2895090,19:37:00,19:37:00,2445,13,,,,2617.78,
2895090,19:37:52,19:37:52,2446,14,,,,2871.46,0
2895090,19:38:25,19:38:25,91,15,,,,3087.05,0
2895090,19:41:00,19:41:00,10161,16,,,,4020.19,
2895090,19:43:13,19:43:13,8322,17,,,,4813.41,0
2895090,19:43:53,19:43:53,2211,18,,,,5059.95,0
2895090,19:44:32,19:44:32,2212,19,,,,5292.72,0
2895090,19:45:32,19:45:32,2213,20,,,,5611.31,0
2895090,19:46:24,19:46:24,2128,21,,,,5948.92,0
2895090,19:47:00,19:47:00,9608,22,,,,6142.06,
2895090,19:47:37,19:47:37,2433,23,,,,6433.43,0
2895090,19:48:01,19:48:01,2434,24,,,,6568.23,0
2895090,19:48:25,19:48:25,2447,25,,,,6701.32,0
2895090,19:48:55,19:48:55,2562,26,,,,6857.89,0
2895090,19:49:41,19:49:41,2563,27,,,,7000.73,0
2895090,19:50:10,19:50:10,2564,28,,,,7230.14,0
2895090,19:50:50,19:50:50,2565,29,,,,7440.24,0
2895090,19:51:18,19:51:18,2566,30,,,,7622.92,0
2895090,19:51:48,19:51:48,2567,31,,,,7863.43,0
2895090,19:52:10,19:52:10,2568,32,,,,8023.14,0
2895090,19:52:38,19:52:38,2569,33,,,,8220.08,0
2895090,19:53:00,19:53:00,9609,34,,,,8337,
2895090,19:53:44,19:53:44,2523,35,,,,8591.99,0
2895090,19:54:18,19:54:18,2524,36,,,,8776.92,0
2895090,19:54:57,19:54:57,2525,37,,,,9048.19,0
2895090,19:55:24,19:55:24,2526,38,,,,9208.78,0
2895090,19:55:51,19:55:51,2527,39,,,,9382.31,0
2895090,19:58:28,19:58:28,2124,40,,,,10546.27,0
2895090,19:58:47,19:58:47,7824,41,,,,10681.67,0
2895090,19:59:14,19:59:14,3801,42,,,,10864.75,0
2895090,19:59:43,19:59:43,3802,43,,,,11041.31,0
2895090,20:00:31,20:00:31,3803,44,,,,11304.63,0
2895090,20:00:50,20:00:50,3804,45,,,,11406.16,0
2895090,20:01:17,20:01:17,3805,46,,,,11564.84,0
2895090,20:02:00,20:02:00,3806,47,,,,11817.64,
2895090,20:03:10,20:03:10,7730,48,,,,12022.77,0
2895090,20:04:06,20:04:06,2541,49,,,,12216.16,0
2895090,20:05:01,20:05:01,9036,50,,,,12418.08,0
2895090,20:08:00,20:08:00,9945,51,,1,,13103.57,
3190010,22:01:00,22:01:00,2542,1,,,1,0,
3190010,22:01:26,22:01:26,2543,2,,,,130.92,0
3190010,22:02:10,22:02:10,2544,3,,,,456.03,0
3190010,22:02:36,22:02:36,2545,4,,,,611.84,0
3190010,22:03:01,22:03:01,2546,5,,,,805.52,0
3190010,22:03:38,22:03:38,2555,6,,,,1103.86,0
3190010,22:03:45,22:03:45,2556,7,,,,1160.75,0
3190010,22:03:59,22:03:59,2557,8,,,,1258.69,0
3190010,22:04:18,22:04:18,2558,9,,,,1416.24,0
3190010,22:05:07,22:05:07,2559,10,,,,1733.76,0
3190010,22:05:32,22:05:32,2560,11,,,,1936.06,0
3190010,22:06:17,22:06:17,2606,12,,,,2266.78,0
3190010,22:07:00,22:07:00,2445,13,,,,2617.78,
3190010,22:07:52,22:07:52,2446,14,,,,2871.46,0
3190010,22:08:25,22:08:25,91,15,,,,3087.05,0
3190010,22:11:00,22:11:00,10161,16,,,,4020.19,
3190010,22:12:51,22:12:51,8322,17,,,,4813.41,0
3190010,22:13:24,22:13:24,2211,18,,,,5059.95,0
3190010,22:13:57,22:13:57,2212,19,,,,5292.72,0
3190010,22:14:46,22:14:46,2213,20,,,,5611.31,0
3190010,22:15:30,22:15:30,2128,21,,,,5948.92,0
3190010,22:16:00,22:16:00,9608,22,,,,6142.06,
3190010,22:16:37,22:16:37,2433,23,,,,6433.43,0
3190010,22:17:01,22:17:01,2434,24,,,,6568.23,0
3190010,22:17:25,22:17:25,2447,25,,,,6701.32,0
3190010,22:17:55,22:17:55,2562,26,,,,6857.89,0
3190010,22:18:41,22:18:41,2563,27,,,,7000.73,0
3190010,22:19:10,22:19:10,2564,28,,,,7230.14,0
3190010,22:19:50,22:19:50,2565,29,,,,7440.24,0
3190010,22:20:18,22:20:18,2566,30,,,,7622.92,0
3190010,22:20:48,22:20:48,2567,31,,,,7863.43,0
3190010,22:21:10,22:21:10,2568,32,,,,8023.14,0
3190010,22:21:38,22:21:38,2569,33,,,,8220.08,0
3190010,22:22:00,22:22:00,9609,34,,,,8337,
3190010,22:22:44,22:22:44,2523,35,,,,8591.99,0
3190010,22:23:18,22:23:18,2524,36,,,,8776.92,0
3190010,22:23:57,22:23:57,2525,37,,,,9048.19,0
3190010,22:24:24,22:24:24,2526,38,,,,9208.78,0
3190010,22:24:51,22:24:51,2527,39,,,,9382.31,0
3190010,22:27:28,22:27:28,2124,40,,,,10546.27,0
3190010,22:27:47,22:27:47,7824,41,,,,10681.67,0
3190010,22:28:14,22:28:14,3801,42,,,,10864.75,0
3190010,22:28:43,22:28:43,3802,43,,,,11041.31,0
3190010,22:29:31,22:29:31,3803,44,,,,11304.63,0
3190010,22:29:50,22:29:50,3804,45,,,,11406.16,0
3190010,22:30:17,22:30:17,3805,46,,,,11564.84,0
3190010,22:31:00,22:31:00,3806,47,,,,11817.64,
3190010,22:32:10,22:32:10,7730,48,,,,12022.77,0
3190010,22:33:06,22:33:06,2541,49,,,,12216.16,0
3190010,22:34:01,22:34:01,9036,50,,,,12418.08,0
3190010,22:37:00,22:37:00,9945,51,,1,,13103.57,
3190080,22:01:00,22:01:00,2542,1,,,1,0,
3190080,22:01:26,22:01:26,2543,2,,,,130.92,0
3190080,22:02:10,22:02:10,2544,3,,,,456.03,0
3190080,22:02:36,22:02:36,2545,4,,,,611.84,0
3190080,22:03:01,22:03:01,2546,5,,,,805.52,0
3190080,22:03:38,22:03:38,2555,6,,,,1103.86,0
3190080,22:03:45,22:03:45,2556,7,,,,1160.75,0
3190080,22:03:59,22:03:59,2557,8,,,,1258.69,0
3190080,22:04:18,22:04:18,2558,9,,,,1416.24,0
3190080,22:05:07,22:05:07,2559,10,,,,1733.76,0
3190080,22:05:32,22:05:32,2560,11,,,,1936.06,0
3190080,22:06:17,22:06:17,2606,12,,,,2266.78,0
3190080,22:07:00,22:07:00,2445,13,,,,2617.78,
3190080,22:07:52,22:07:52,2446,14,,,,2871.46,0
3190080,22:08:25,22:08:25,91,15,,,,3087.05,0
3190080,22:11:00,22:11:00,10161,16,,,,4020.19,
3190080,22:12:51,22:12:51,8322,17,,,,4813.41,0
3190080,22:13:24,22:13:24,2211,18,,,,5059.95,0
3190080,22:13:57,22:13:57,2212,19,,,,5292.72,0
3190080,22:14:46,22:14:46,2213,20,,,,5611.31,0
3190080,22:15:30,22:15:30,2128,21,,,,5948.92,0
3190080,22:16:00,22:16:00,9608,22,,,,6142.06,
3190080,22:16:37,22:16:37,2433,23,,,,6433.43,0
3190080,22:17:01,22:17:01,2434,24,,,,6568.23,0
3190080,22:17:25,22:17:25,2447,25,,,,6701.32,0
3190080,22:17:55,22:17:55,2562,26,,,,6857.89,0
3190080,22:18:41,22:18:41,2563,27,,,,7000.73,0
3190080,22:19:10,22:19:10,2564,28,,,,7230.14,0
3190080,22:19:50,22:19:50,2565,29,,,,7440.24,0
3190080,22:20:18,22:20:18,2566,30,,,,7622.92,0
3190080,22:20:48,22:20:48,2567,31,,,,7863.43,0
3190080,22:21:10,22:21:10,2568,32,,,,8023.14,0
3190080,22:21:38,22:21:38,2569,33,,,,8220.08,0
3190080,22:22:00,22:22:00,9609,34,,,,8337,
3190080,22:22:44,22:22:44,2523,35,,,,8591.99,0
3190080,22:23:18,22:23:18,2524,36,,,,8776.92,0
3190080,22:23:57,22:23:57,2525,37,,,,9048.19,0
3190080,22:24:24,22:24:24,2526,38,,,,9208.78,0
3190080,22:24:51,22:24:51,2527,39,,,,9382.31,0
3190080,22:27:28,22:27:28,2124,40,,,,10546.27,0
3190080,22:27:47,22:27:47,7824,41,,,,10681.67,0
3190080,22:28:14,22:28:14,3801,42,,,,10864.75,0
3190080,22:28:43,22:28:43,3802,43,,,,11041.31,0
3190080,22:29:31,22:29:31,3803,44,,,,11304.63,0
3190080,22:29:50,22:29:50,3804,45,,,,11406.16,0
3190080,22:30:17,22:30:17,3805,46,,,,11564.84,0
3190080,22:31:00,22:31:00,3806,47,,,,11817.64,
3190080,22:32:10,22:32:10,7730,48,,,,12022.77,0
3190080,22:33:06,22:33:06,2541,49,,,,12216.16,0
3190080,22:34:01,22:34:01,9036,50,,,,12418.08,0
3190080,22:37:00,22:37:00,9945,51,,1,,13103.57,
3190090,22:01:00,22:01:00,2542,1,,,1,0,
3190090,22:01:26,22:01:26,2543,2,,,,130.92,0
3190090,22:02:10,22:02:10,2544,3,,,,456.03,0
3190090,22:02:36,22:02:36,2545,4,,,,611.84,0
3190090,22:03:01,22:03:01,2546,5,,,,805.52,0
3190090,22:03:38,22:03:38,2555,6,,,,1103.86,0
3190090,22:03:45,22:03:45,2556,7,,,,1160.75,0
3190090,22:03:59,22:03:59,2557,8,,,,1258.69,0
3190090,22:04:18,22:04:18,2558,9,,,,1416.24,0
3190090,22:05:07,22:05:07,2559,10,,,,1733.76,0
3190090,22:05:32,22:05:32,2560,11,,,,1936.06,0
3190090,22:06:17,22:06:17,2606,12,,,,2266.78,0
3190090,22:07:00,22:07:00,2445,13,,,,2617.78,
3190090,22:07:52,22:07:52,2446,14,,,,2871.46,0
3190090,22:08:25,22:08:25,91,15,,,,3087.05,0
3190090,22:11:00,22:11:00,10161,16,,,,4020.19,
3190090,22:12:51,22:12:51,8322,17,,,,4813.41,0
3190090,22:13:24,22:13:24,2211,18,,,,5059.95,0
3190090,22:13:57,22:13:57,2212,19,,,,5292.72,0
3190090,22:14:46,22:14:46,2213,20,,,,5611.31,0
3190090,22:15:30,22:15:30,2128,21,,,,5948.92,0
3190090,22:16:00,22:16:00,9608,22,,,,6142.06,
3190090,22:16:37,22:16:37,2433,23,,,,6433.43,0
3190090,22:17:01,22:17:01,2434,24,,,,6568.23,0
3190090,22:17:25,22:17:25,2447,25,,,,6701.32,0
3190090,22:17:55,22:17:55,2562,26,,,,6857.89,0
3190090,22:18:41,22:18:41,2563,27,,,,7000.73,0
3190090,22:19:10,22:19:10,2564,28,,,,7230.14,0
3190090,22:19:50,22:19:50,2565,29,,,,7440.24,0
3190090,22:20:18,22:20:18,2566,30,,,,7622.92,0
3190090,22:20:48,22:20:48,2567,31,,,,7863.43,0
3190090,22:21:10,22:21:10,2568,32,,,,8023.14,0
3190090,22:21:38,22:21:38,2569,33,,,,8220.08,0
3190090,22:22:00,22:22:00,9609,34,,,,8337,
3190090,22:22:44,22:22:44,2523,35,,,,8591.99,0
3190090,22:23:18,22:23:18,2524,36,,,,8776.92,0
3190090,22:23:57,22:23:57,2525,37,,,,9048.19,0
3190090,22:24:24,22:24:24,2526,38,,,,9208.78,0
3190090,22:24:51,22:24:51,2527,39,,,,9382.31,0
3190090,22:27:28,22:27:28,2124,40,,,,10546.27,0
3190090,22:27:47,22:27:47,7824,41,,,,10681.67,0
3190090,22:28:14,22:28:14,3801,42,,,,10864.75,0
3190090,22:28:43,22:28:43,3802,43,,,,11041.31,0
3190090,22:29:31,22:29:31,3803,44,,,,11304.63,0
3190090,22:29:50,22:29:50,3804,45,,,,11406.16,0
3190090,22:30:17,22:30:17,3805,46,,,,11564.84,0
3190090,22:31:00,22:31:00,3806,47,,,,11817.64,
3190090,22:32:10,22:32:10,7730,48,,,,12022.77,0
3190090,22:33:06,22:33:06,2541,49,,,,12216.16,0
3190090,22:34:01,22:34:01,9036,50,,,,12418.08,0
3190090,22:37:00,22:37:00,9945,51,,1,,13103.57,
3438020,09:10:00,09:10:00,2542,1,,,1,0,
3438020,09:10:30,09:10:30,2543,2,,,,130.92,0
3438020,09:11:20,09:11:20,2544,3,,,,456.03,0
3438020,09:11:50,09:11:50,2545,4,,,,611.75,0
3438020,09:12:16,09:12:16,2546,5,,,,817.14,0
3438020,09:13:08,09:13:08,2547,6,,,,1017.13,0
3438020,09:13:48,09:13:48,2548,7,,,,1256.75,0
3438020,09:14:22,09:14:22,2549,8,,,,1470.44,0
3438020,09:15:00,09:15:00,2550,9,,,,1726.01,
3438020,09:15:38,09:15:38,2551,10,,,,1941.95,0
3438020,09:16:03,09:16:03,2552,11,,,,2120.37,0
3438020,09:16:56,09:16:56,2553,12,,,,2433.66,0
3438020,09:17:43,09:17:43,2554,13,,,,2629.65,0
3438020,09:18:52,09:18:52,2555,14,,,,2940.82,0
3438020,09:19:12,09:19:12,2556,15,,,,3016.67,0
3438020,09:19:33,09:19:33,2557,16,,,,3128.7,0
3438020,09:19:58,09:19:58,2558,17,,,,3300.66,0
3438020,09:21:00,09:21:00,2559,18,,,,3617.46,
3438020,09:21:26,09:21:26,2560,19,,,,3819.76,0
3438020,09:22:15,09:22:15,2606,20,,,,4150.48,0
3438020,09:23:00,09:23:00,2445,21,,,,4501.48,0
3438020,09:23:39,09:23:39,2446,22,,,,4755.16,0
3438020,09:24:03,09:24:03,91,23,,,,4970.75,0
3438020,09:26:00,09:26:00,10161,24,,,,5903.89,
3438020,09:28:58,09:28:58,8322,25,,,,6697.11,0
3438020,09:29:51,09:29:51,2211,26,,,,6943.65,0
3438020,09:30:43,09:30:43,2212,27,,,,7176.42,0
3438020,09:32:02,09:32:02,2213,28,,,,7495.01,0
3438020,09:33:13,09:33:13,2128,29,,,,7832.62,0
3438020,09:34:00,09:34:00,9608,30,,,,8025.76,
3438020,09:34:37,09:34:37,2433,31,,,,8317.13,0
3438020,09:35:01,09:35:01,2434,32,,,,8451.93,0
3438020,09:35:25,09:35:25,2447,33,,,,8585.02,0
3438020,09:35:55,09:35:55,2562,34,,,,8741.59,0
3438020,09:36:41,09:36:41,2563,35,,,,8884.43,0
3438020,09:37:10,09:37:10,2564,36,,,,9113.84,0
3438020,09:37:50,09:37:50,2565,37,,,,9323.94,0
3438020,09:38:18,09:38:18,2566,38,,,,9506.62,0
3438020,09:38:48,09:38:48,2567,39,,,,9747.13,0
3438020,09:39:10,09:39:10,2568,40,,,,9906.84,0
3438020,09:39:38,09:39:38,2569,41,,,,10103.78,0
3438020,09:40:00,09:40:00,9609,42,,,,10220.7,
3438020,09:40:39,09:40:39,2523,43,,,,10475.69,0
3438020,09:41:10,09:41:10,2524,44,,,,10660.62,0
3438020,09:41:44,09:41:44,2525,45,,,,10931.89,0
3438020,09:42:08,09:42:08,2526,46,,,,11092.48,0
3438020,09:42:32,09:42:32,2527,47,,,,11266.01,0
3438020,09:44:52,09:44:52,2124,48,,,,12429.97,0
3438020,09:45:09,09:45:09,7824,49,,,,12565.37,0
3438020,09:45:33,09:45:33,3801,50,,,,12748.45,0
3438020,09:45:58,09:45:58,3802,51,,,,12925.01,0
3438020,09:46:41,09:46:41,3803,52,,,,13188.33,0
3438020,09:46:58,09:46:58,3804,53,,,,13289.86,0
3438020,09:47:22,09:47:22,3805,54,,,,13448.54,0
3438020,09:48:00,09:48:00,3806,55,,,,13701.34,
3438020,09:48:24,09:48:24,7730,56,,,,13906.47,0
3438020,09:48:42,09:48:42,2541,57,,,,14099.86,0
3438020,09:48:59,09:48:59,9036,58,,,,14301.9,0
3438020,09:50:00,09:50:00,9945,59,,1,,14983.82,
3438030,09:10:00,09:10:00,2542,1,,,1,0,
3438030,09:10:30,09:10:30,2543,2,,,,130.92,0
3438030,09:11:20,09:11:20,2544,3,,,,456.03,0
3438030,09:11:50,09:11:50,2545,4,,,,611.75,0
3438030,09:12:16,09:12:16,2546,5,,,,817.14,0
3438030,09:13:08,09:13:08,2547,6,,,,1017.13,0
3438030,09:13:48,09:13:48,2548,7,,,,1256.75,0
3438030,09:14:22,09:14:22,2549,8,,,,1470.44,0
3438030,09:15:00,09:15:00,2550,9,,,,1726.01,
3438030,09:15:38,09:15:38,2551,10,,,,1941.95,0
3438030,09:16:03,09:16:03,2552,11,,,,2120.37,0
3438030,09:16:56,09:16:56,2553,12,,,,2433.66,0
3438030,09:17:43,09:17:43,2554,13,,,,2629.65,0
3438030,09:18:52,09:18:52,2555,14,,,,2940.82,0
3438030,09:19:12,09:19:12,2556,15,,,,3016.67,0
3438030,09:19:33,09:19:33,2557,16,,,,3128.7,0
3438030,09:19:58,09:19:58,2558,17,,,,3300.66,0
3438030,09:21:00,09:21:00,2559,18,,,,3617.46,
3438030,09:21:26,09:21:26,2560,19,,,,3819.76,0
3438030,09:22:15,09:22:15,2606,20,,,,4150.48,0
3438030,09:23:00,09:23:00,2445,21,,,,4501.48,0
3438030,09:23:39,09:23:39,2446,22,,,,4755.16,0
3438030,09:24:03,09:24:03,91,23,,,,4970.75,0
3438030,09:26:00,09:26:00,10161,24,,,,5903.89,
3438030,09:28:58,09:28:58,8322,25,,,,6697.11,0
3438030,09:29:51,09:29:51,2211,26,,,,6943.65,0
3438030,09:30:43,09:30:43,2212,27,,,,7176.42,0
3438030,09:32:02,09:32:02,2213,28,,,,7495.01,0
3438030,09:33:13,09:33:13,2128,29,,,,7832.62,0
3438030,09:34:00,09:34:00,9608,30,,,,8025.76,
3438030,09:34:37,09:34:37,2433,31,,,,8317.13,0
3438030,09:35:01,09:35:01,2434,32,,,,8451.93,0
3438030,09:35:25,09:35:25,2447,33,,,,8585.02,0
3438030,09:35:55,09:35:55,2562,34,,,,8741.59,0
3438030,09:36:41,09:36:41,2563,35,,,,8884.43,0
3438030,09:37:10,09:37:10,2564,36,,,,9113.84,0
3438030,09:37:50,09:37:50,2565,37,,,,9323.94,0
3438030,09:38:18,09:38:18,2566,38,,,,9506.62,0
3438030,09:38:48,09:38:48,2567,39,,,,9747.13,0
3438030,09:39:10,09:39:10,2568,40,,,,9906.84,0
3438030,09:39:38,09:39:38,2569,41,,,,10103.78,0
3438030,09:40:00,09:40:00,9609,42,,,,10220.7,
3438030,09:40:39,09:40:39,2523,43,,,,10475.69,0
3438030,09:41:10,09:41:10,2524,44,,,,10660.62,0
3438030,09:41:44,09:41:44,2525,45,,,,10931.89,0
3438030,09:42:08,09:42:08,2526,46,,,,11092.48,0
3438030,09:42:32,09:42:32,2527,47,,,,11266.01,0
3438030,09:44:52,09:44:52,2124,48,,,,12429.97,0
3438030,09:45:09,09:45:09,7824,49,,,,12565.37,0
3438030,09:45:33,09:45:33,3801,50,,,,12748.45,0
3438030,09:45:58,09:45:58,3802,51,,,,12925.01,0
3438030,09:46:41,09:46:41,3803,52,,,,13188.33,0
3438030,09:46:58,09:46:58,3804,53,,,,13289.86,0
3438030,09:47:22,09:47:22,3805,54,,,,13448.54,0
3438030,09:48:00,09:48:00,3806,55,,,,13701.34,
3438030,09:48:24,09:48:24,7730,56,,,,13906.47,0
3438030,09:48:42,09:48:42,2541,57,,,,14099.86,0
3438030,09:48:59,09:48:59,9036,58,,,,14301.9,0
3438030,09:50:00,09:50:00,9945,59,,1,,14983.82,
3438040,09:10:00,09:10:00,2542,1,,,1,0,
3438040,09:10:30,09:10:30,2543,2,,,,130.92,0
3438040,09:11:20,09:11:20,2544,3,,,,456.03,0
3438040,09:11:50,09:11:50,2545,4,,,,611.75,0
3438040,09:12:16,09:12:16,2546,5,,,,817.14,0
3438040,09:13:08,09:13:08,2547,6,,,,1017.13,0
3438040,09:13:48,09:13:48,2548,7,,,,1256.75,0
3438040,09:14:22,09:14:22,2549,8,,,,1470.44,0
3438040,09:15:00,09:15:00,2550,9,,,,1726.01,
3438040,09:15:38,09:15:38,2551,10,,,,1941.95,0
3438040,09:16:03,09:16:03,2552,11,,,,2120.37,0
3438040,09:16:56,09:16:56,2553,12,,,,2433.66,0
3438040,09:17:43,09:17:43,2554,13,,,,2629.65,0
3438040,09:18:52,09:18:52,2555,14,,,,2940.82,0
3438040,09:19:12,09:19:12,2556,15,,,,3016.67,0
3438040,09:19:33,09:19:33,2557,16,,,,3128.7,0
3438040,09:19:58,09:19:58,2558,17,,,,3300.66,0
3438040,09:21:00,09:21:00,2559,18,,,,3617.46,
3438040,09:21:26,09:21:26,2560,19,,,,3819.76,0
3438040,09:22:15,09:22:15,2606,20,,,,4150.48,0
3438040,09:23:00,09:23:00,2445,21,,,,4501.48,0
3438040,09:23:39,09:23:39,2446,22,,,,4755.16,0
3438040,09:24:03,09:24:03,91,23,,,,4970.75,0
3438040,09:26:00,09:26:00,10161,24,,,,5903.89,
3438040,09:28:58,09:28:58,8322,25,,,,6697.11,0
3438040,09:29:51,09:29:51,2211,26,,,,6943.65,0
3438040,09:30:43,09:30:43,2212,27,,,,7176.42,0
3438040,09:32:02,09:32:02,2213,28,,,,7495.01,0
3438040,09:33:13,09:33:13,2128,29,,,,7832.62,0
3438040,09:34:00,09:34:00,9608,30,,,,8025.76,
3438040,09:34:37,09:34:37,2433,31,,,,8317.13,0
3438040,09:35:01,09:35:01,2434,32,,,,8451.93,0
3438040,09:35:25,09:35:25,2447,33,,,,8585.02,0
3438040,09:35:55,09:35:55,2562,34,,,,8741.59,0
3438040,09:36:41,09:36:41,2563,35,,,,8884.43,0
3438040,09:37:10,09:37:10,2564,36,,,,9113.84,0
3438040,09:37:50,09:37:50,2565,37,,,,9323.94,0
3438040,09:38:18,09:38:18,2566,38,,,,9506.62,0
3438040,09:38:48,09:38:48,2567,39,,,,9747.13,0
3438040,09:39:10,09:39:10,2568,40,,,,9906.84,0
3438040,09:39:38,09:39:38,2569,41,,,,10103.78,0
3438040,09:40:00,09:40:00,9609,42,,,,10220.7,
3438040,09:40:39,09:40:39,2523,43,,,,10475.69,0
3438040,09:41:10,09:41:10,2524,44,,,,10660.62,0
3438040,09:41:44,09:41:44,2525,45,,,,10931.89,0
3438040,09:42:08,09:42:08,2526,46,,,,11092.48,0
3438040,09:42:32,09:42:32,2527,47,,,,11266.01,0
3438040,09:44:52,09:44:52,2124,48,,,,12429.97,0
3438040,09:45:09,09:45:09,7824,49,,,,12565.37,0
3438040,09:45:33,09:45:33,3801,50,,,,12748.45,0
3438040,09:45:58,09:45:58,3802,51,,,,12925.01,0
3438040,09:46:41,09:46:41,3803,52,,,,13188.33,0
3438040,09:46:58,09:46:58,3804,53,,,,13289.86,0
3438040,09:47:22,09:47:22,3805,54,,,,13448.54,0
3438040,09:48:00,09:48:00,3806,55,,,,13701.34,
3438040,09:48:24,09:48:24,7730,56,,,,13906.47,0
3438040,09:48:42,09:48:42,2541,57,,,,14099.86,0
3438040,09:48:59,09:48:59,9036,58,,,,14301.9,0
3438040,09:50:00,09:50:00,9945,59,,1,,14983.82,
3438050,09:10:00,09:10:00,2542,1,,,1,0,
3438050,09:10:30,09:10:30,2543,2,,,,130.92,0
3438050,09:11:20,09:11:20,2544,3,,,,456.03,0
3438050,09:11:50,09:11:50,2545,4,,,,611.75,0
3438050,09:12:16,09:12:16,2546,5,,,,817.14,0
3438050,09:13:08,09:13:08,2547,6,,,,1017.13,0
3438050,09:13:48,09:13:48,2548,7,,,,1256.75,0
3438050,09:14:22,09:14:22,2549,8,,,,1470.44,0
3438050,09:15:00,09:15:00,2550,9,,,,1726.01,
3438050,09:15:38,09:15:38,2551,10,,,,1941.95,0
3438050,09:16:03,09:16:03,2552,11,,,,2120.37,0
3438050,09:16:56,09:16:56,2553,12,,,,2433.66,0
3438050,09:17:43,09:17:43,2554,13,,,,2629.65,0
3438050,09:18:52,09:18:52,2555,14,,,,2940.82,0
3438050,09:19:12,09:19:12,2556,15,,,,3016.67,0
3438050,09:19:33,09:19:33,2557,16,,,,3128.7,0
3438050,09:19:58,09:19:58,2558,17,,,,3300.66,0
3438050,09:21:00,09:21:00,2559,18,,,,3617.46,
3438050,09:21:26,09:21:26,2560,19,,,,3819.76,0
3438050,09:22:15,09:22:15,2606,20,,,,4150.48,0
3438050,09:23:00,09:23:00,2445,21,,,,4501.48,0
3438050,09:23:39,09:23:39,2446,22,,,,4755.16,0
3438050,09:24:03,09:24:03,91,23,,,,4970.75,0
3438050,09:26:00,09:26:00,10161,24,,,,5903.89,
3438050,09:28:58,09:28:58,8322,25,,,,6697.11,0
3438050,09:29:51,09:29:51,2211,26,,,,6943.65,0
3438050,09:30:43,09:30:43,2212,27,,,,7176.42,0
3438050,09:32:02,09:32:02,2213,28,,,,7495.01,0
3438050,09:33:13,09:33:13,2128,29,,,,7832.62,0
3438050,09:34:00,09:34:00,9608,30,,,,8025.76,
3438050,09:34:37,09:34:37,2433,31,,,,8317.13,0
3438050,09:35:01,09:35:01,2434,32,,,,8451.93,0
3438050,09:35:25,09:35:25,2447,33,,,,8585.02,0
3438050,09:35:55,09:35:55,2562,34,,,,8741.59,0
3438050,09:36:41,09:36:41,2563,35,,,,8884.43,0
3438050,09:37:10,09:37:10,2564,36,,,,9113.84,0
3438050,09:37:50,09:37:50,2565,37,,,,9323.94,0
3438050,09:38:18,09:38:18,2566,38,,,,9506.62,0
3438050,09:38:48,09:38:48,2567,39,,,,9747.13,0
3438050,09:39:10,09:39:10,2568,40,,,,9906.84,0
3438050,09:39:38,09:39:38,2569,41,,,,10103.78,0
3438050,09:40:00,09:40:00,9609,42,,,,10220.7,
3438050,09:40:39,09:40:39,2523,43,,,,10475.69,0
3438050,09:41:10,09:41:10,2524,44,,,,10660.62,0
3438050,09:41:44,09:41:44,2525,45,,,,10931.89,0
3438050,09:42:08,09:42:08,2526,46,,,,11092.48,0
3438050,09:42:32,09:42:32,2527,47,,,,11266.01,0
3438050,09:44:52,09:44:52,2124,48,,,,12429.97,0
3438050,09:45:09,09:45:09,7824,49,,,,12565.37,0
3438050,09:45:33,09:45:33,3801,50,,,,12748.45,0
3438050,09:45:58,09:45:58,3802,51,,,,12925.01,0
3438050,09:46:41,09:46:41,3803,52,,,,13188.33,0
3438050,09:46:58,09:46:58,3804,53,,,,13289.86,0
3438050,09:47:22,09:47:22,3805,54,,,,13448.54,0
3438050,09:48:00,09:48:00,3806,55,,,,13701.34,
3438050,09:48:24,09:48:24,7730,56,,,,13906.47,0
3438050,09:48:42,09:48:42,2541,57,,,,14099.86,0
3438050,09:48:59,09:48:59,9036,58,,,,14301.9,0
3438050,09:50:00,09:50:00,9945,59,,1,,14983.82,
3438060,09:10:00,09:10:00,2542,1,,,1,0,
3438060,09:10:30,09:10:30,2543,2,,,,130.92,0
3438060,09:11:20,09:11:20,2544,3,,,,456.03,0
3438060,09:11:50,09:11:50,2545,4,,,,611.75,0
3438060,09:12:16,09:12:16,2546,5,,,,817.14,0
3438060,09:13:08,09:13:08,2547,6,,,,1017.13,0
3438060,09:13:48,09:13:48,2548,7,,,,1256.75,0
3438060,09:14:22,09:14:22,2549,8,,,,1470.44,0
3438060,09:15:00,09:15:00,2550,9,,,,1726.01,
3438060,09:15:38,09:15:38,2551,10,,,,1941.95,0
3438060,09:16:03,09:16:03,2552,11,,,,2120.37,0
3438060,09:16:56,09:16:56,2553,12,,,,2433.66,0
3438060,09:17:43,09:17:43,2554,13,,,,2629.65,0
3438060,09:18:52,09:18:52,2555,14,,,,2940.82,0
3438060,09:19:12,09:19:12,2556,15,,,,3016.67,0
3438060,09:19:33,09:19:33,2557,16,,,,3128.7,0
3438060,09:19:58,09:19:58,2558,17,,,,3300.66,0
3438060,09:21:00,09:21:00,2559,18,,,,3617.46,
3438060,09:21:26,09:21:26,2560,19,,,,3819.76,0
3438060,09:22:15,09:22:15,2606,20,,,,4150.48,0
3438060,09:23:00,09:23:00,2445,21,,,,4501.48,0
3438060,09:23:39,09:23:39,2446,22,,,,4755.16,0
3438060,09:24:03,09:24:03,91,23,,,,4970.75,0
3438060,09:26:00,09:26:00,10161,24,,,,5903.89,
3438060,09:28:58,09:28:58,8322,25,,,,6697.11,0
3438060,09:29:51,09:29:51,2211,26,,,,6943.65,0
3438060,09:30:43,09:30:43,2212,27,,,,7176.42,0
3438060,09:32:02,09:32:02,2213,28,,,,7495.01,0
3438060,09:33:13,09:33:13,2128,29,,,,7832.62,0
3438060,09:34:00,09:34:00,9608,30,,,,8025.76,
3438060,09:34:37,09:34:37,2433,31,,,,8317.13,0
3438060,09:35:01,09:35:01,2434,32,,,,8451.93,0
3438060,09:35:25,09:35:25,2447,33,,,,8585.02,0
3438060,09:35:55,09:35:55,2562,34,,,,8741.59,0
3438060,09:36:41,09:36:41,2563,35,,,,8884.43,0
3438060,09:37:10,09:37:10,2564,36,,,,9113.84,0
3438060,09:37:50,09:37:50,2565,37,,,,9323.94,0
3438060,09:38:18,09:38:18,2566,38,,,,9506.62,0
3438060,09:38:48,09:38:48,2567,39,,,,9747.13,0
3438060,09:39:10,09:39:10,2568,40,,,,9906.84,0
3438060,09:39:38,09:39:38,2569,41,,,,10103.78,0
3438060,09:40:00,09:40:00,9609,42,,,,10220.7,
3438060,09:40:39,09:40:39,2523,43,,,,10475.69,0
3438060,09:41:10,09:41:10,2524,44,,,,10660.62,0
3438060,09:41:44,09:41:44,2525,45,,,,10931.89,0
3438060,09:42:08,09:42:08,2526,46,,,,11092.48,0
3438060,09:42:32,09:42:32,2527,47,,,,11266.01,0
3438060,09:44:52,09:44:52,2124,48,,,,12429.97,0
3438060,09:45:09,09:45:09,7824,49,,,,12565.37,0
3438060,09:45:33,09:45:33,3801,50,,,,12748.45,0
3438060,09:45:58,09:45:58,3802,51,,,,12925.01,0
3438060,09:46:41,09:46:41,3803,52,,,,13188.33,0
3438060,09:46:58,09:46:58,3804,53,,,,13289.86,0
3438060,09:47:22,09:47:22,3805,54,,,,13448.54,0
3438060,09:48:00,09:48:00,3806,55,,,,13701.34,
3438060,09:48:24,09:48:24,7730,56,,,,13906.47,0
3438060,09:48:42,09:48:42,2541,57,,,,14099.86,0
3438060,09:48:59,09:48:59,9036,58,,,,14301.9,0
3438060,09:50:00,09:50:00,9945,59,,1,,14983.82,
3453020,20:39:00,20:39:00,2542,1,,,1,0,
3453020,20:39:39,20:39:39,2543,2,,,,130.92,0
3453020,20:40:45,20:40:45,2544,3,,,,456.03,0
3453020,20:41:24,20:41:24,2545,4,,,,611.84,0
3453020,20:42:01,20:42:01,2546,5,,,,805.52,0
3453020,20:42:57,20:42:57,2555,6,,,,1103.86,0
3453020,20:43:07,20:43:07,2556,7,,,,1160.75,0
3453020,20:43:28,20:43:28,2557,8,,,,1258.69,0
3453020,20:43:57,20:43:57,2558,9,,,,1416.24,0
3453020,20:45:11,20:45:11,2559,10,,,,1733.76,0
3453020,20:45:48,20:45:48,2560,11,,,,1936.06,0
3453020,20:46:56,20:46:56,2606,12,,,,2266.78,0
3453020,20:48:00,20:48:00,2445,13,,,,2617.78,
3453020,20:48:39,20:48:39,2446,14,,,,2871.46,0
3453020,20:49:03,20:49:03,91,15,,,,3087.05,0
3453020,20:51:00,20:51:00,10161,16,,,,4020.19,
3453020,20:53:58,20:53:58,8322,17,,,,4813.41,0
3453020,20:54:51,20:54:51,2211,18,,,,5059.95,0
3453020,20:55:43,20:55:43,2212,19,,,,5292.72,0
3453020,20:57:02,20:57:02,2213,20,,,,5611.31,0
3453020,20:58:13,20:58:13,2128,21,,,,5948.92,0
3453020,20:59:00,20:59:00,9608,22,,,,6142.06,
3453020,20:59:31,20:59:31,2433,23,,,,6433.43,0
3453020,20:59:51,20:59:51,2434,24,,,,6568.23,0
3453020,21:00:11,21:00:11,2447,25,,,,6701.32,0
3453020,21:00:36,21:00:36,2562,26,,,,6857.89,0
3453020,21:01:14,21:01:14,2563,27,,,,7000.73,0
3453020,21:01:39,21:01:39,2564,28,,,,7230.14,0
3453020,21:02:12,21:02:12,2565,29,,,,7440.24,0
3453020,21:02:35,21:02:35,2566,30,,,,7622.92,0
3453020,21:03:00,21:03:00,2567,31,,,,7863.43,0
3453020,21:03:18,21:03:18,2568,32,,,,8023.14,0
3453020,21:03:41,21:03:41,2569,33,,,,8220.08,0
3453020,21:04:00,21:04:00,9609,34,,,,8337,
3453020,21:04:39,21:04:39,2523,35,,,,8591.99,0
3453020,21:05:10,21:05:10,2524,36,,,,8776.92,0
3453020,21:05:44,21:05:44,2525,37,,,,9048.19,0
3453020,21:06:08,21:06:08,2526,38,,,,9208.78,0
3453020,21:06:32,21:06:32,2527,39,,,,9382.31,0
3453020,21:08:52,21:08:52,2124,40,,,,10546.27,0
3453020,21:09:09,21:09:09,7824,41,,,,10681.67,0
3453020,21:09:33,21:09:33,3801,42,,,,10864.75,0
3453020,21:09:58,21:09:58,3802,43,,,,11041.31,0
3453020,21:10:41,21:10:41,3803,44,,,,11304.63,0
3453020,21:10:58,21:10:58,3804,45,,,,11406.16,0
3453020,21:11:22,21:11:22,3805,46,,,,11564.84,0
3453020,21:12:00,21:12:00,3806,47,,,,11817.64,
3453020,21:12:23,21:12:23,7730,48,,,,12022.77,0
3453020,21:12:42,21:12:42,2541,49,,,,12216.16,0
3453020,21:13:00,21:13:00,9036,50,,,,12418.08,0
3453020,21:14:00,21:14:00,9945,51,,1,,13103.57,
3453030,20:39:00,20:39:00,2542,1,,,1,0,
3453030,20:39:39,20:39:39,2543,2,,,,130.92,0
3453030,20:40:45,20:40:45,2544,3,,,,456.03,0
3453030,20:41:24,20:41:24,2545,4,,,,611.84,0
3453030,20:42:01,20:42:01,2546,5,,,,805.52,0
3453030,20:42:57,20:42:57,2555,6,,,,1103.86,0
3453030,20:43:07,20:43:07,2556,7,,,,1160.75,0
3453030,20:43:28,20:43:28,2557,8,,,,1258.69,0
3453030,20:43:57,20:43:57,2558,9,,,,1416.24,0
3453030,20:45:11,20:45:11,2559,10,,,,1733.76,0
3453030,20:45:48,20:45:48,2560,11,,,,1936.06,0
3453030,20:46:56,20:46:56,2606,12,,,,2266.78,0
3453030,20:48:00,20:48:00,2445,13,,,,2617.78,
3453030,20:48:39,20:48:39,2446,14,,,,2871.46,0
3453030,20:49:03,20:49:03,91,15,,,,3087.05,0
3453030,20:51:00,20:51:00,10161,16,,,,4020.19,
3453030,20:53:58,20:53:58,8322,17,,,,4813.41,0
3453030,20:54:51,20:54:51,2211,18,,,,5059.95,0
3453030,20:55:43,20:55:43,2212,19,,,,5292.72,0
3453030,20:57:02,20:57:02,2213,20,,,,5611.31,0
3453030,20:58:13,20:58:13,2128,21,,,,5948.92,0
3453030,20:59:00,20:59:00,9608,22,,,,6142.06,
3453030,20:59:31,20:59:31,2433,23,,,,6433.43,0
3453030,20:59:51,20:59:51,2434,24,,,,6568.23,0
3453030,21:00:11,21:00:11,2447,25,,,,6701.32,0
3453030,21:00:36,21:00:36,2562,26,,,,6857.89,0
3453030,21:01:14,21:01:14,2563,27,,,,7000.73,0
3453030,21:01:39,21:01:39,2564,28,,,,7230.14,0
3453030,21:02:12,21:02:12,2565,29,,,,7440.24,0
3453030,21:02:35,21:02:35,2566,30,,,,7622.92,0
3453030,21:03:00,21:03:00,2567,31,,,,7863.43,0
3453030,21:03:18,21:03:18,2568,32,,,,8023.14,0
3453030,21:03:41,21:03:41,2569,33,,,,8220.08,0
3453030,21:04:00,21:04:00,9609,34,,,,8337,
3453030,21:04:39,21:04:39,2523,35,,,,8591.99,0
3453030,21:05:10,21:05:10,2524,36,,,,8776.92,0
3453030,21:05:44,21:05:44,2525,37,,,,9048.19,0
3453030,21:06:08,21:06:08,2526,38,,,,9208.78,0
3453030,21:06:32,21:06:32,2527,39,,,,9382.31,0
3453030,21:08:52,21:08:52,2124,40,,,,10546.27,0
3453030,21:09:09,21:09:09,7824,41,,,,10681.67,0
3453030,21:09:33,21:09:33,3801,42,,,,10864.75,0
3453030,21:09:58,21:09:58,3802,43,,,,11041.31,0
3453030,21:10:41,21:10:41,3803,44,,,,11304.63,0
3453030,21:10:58,21:10:58,3804,45,,,,11406.16,0
3453030,21:11:22,21:11:22,3805,46,,,,11564.84,0
3453030,21:12:00,21:12:00,3806,47,,,,11817.64,
3453030,21:12:23,21:12:23,7730,48,,,,12022.77,0
3453030,21:12:42,21:12:42,2541,49,,,,12216.16,0
3453030,21:13:00,21:13:00,9036,50,,,,12418.08,0
3453030,21:14:00,21:14:00,9945,51,,1,,13103.57,
3453040,20:39:00,20:39:00,2542,1,,,1,0,
3453040,20:39:39,20:39:39,2543,2,,,,130.92,0
3453040,20:40:45,20:40:45,2544,3,,,,456.03,0
3453040,20:41:24,20:41:24,2545,4,,,,611.84,0
3453040,20:42:01,20:42:01,2546,5,,,,805.52,0
3453040,20:42:57,20:42:57,2555,6,,,,1103.86,0
3453040,20:43:07,20:43:07,2556,7,,,,1160.75,0
3453040,20:43:28,20:43:28,2557,8,,,,1258.69,0
3453040,20:43:57,20:43:57,2558,9,,,,1416.24,0
3453040,20:45:11,20:45:11,2559,10,,,,1733.76,0
3453040,20:45:48,20:45:48,2560,11,,,,1936.06,0
3453040,20:46:56,20:46:56,2606,12,,,,2266.78,0
3453040,20:48:00,20:48:00,2445,13,,,,2617.78,
3453040,20:48:39,20:48:39,2446,14,,,,2871.46,0
3453040,20:49:03,20:49:03,91,15,,,,3087.05,0
3453040,20:51:00,20:51:00,10161,16,,,,4020.19,
3453040,20:53:58,20:53:58,8322,17,,,,4813.41,0
3453040,20:54:51,20:54:51,2211,18,,,,5059.95,0
3453040,20:55:43,20:55:43,2212,19,,,,5292.72,0
3453040,20:57:02,20:57:02,2213,20,,,,5611.31,0
3453040,20:58:13,20:58:13,2128,21,,,,5948.92,0
3453040,20:59:00,20:59:00,9608,22,,,,6142.06,
3453040,20:59:31,20:59:31,2433,23,,,,6433.43,0
3453040,20:59:51,20:59:51,2434,24,,,,6568.23,0
3453040,21:00:11,21:00:11,2447,25,,,,6701.32,0
3453040,21:00:36,21:00:36,2562,26,,,,6857.89,0
3453040,21:01:14,21:01:14,2563,27,,,,7000.73,0
3453040,21:01:39,21:01:39,2564,28,,,,7230.14,0
3453040,21:02:12,21:02:12,2565,29,,,,7440.24,0
3453040,21:02:35,21:02:35,2566,30,,,,7622.92,0
3453040,21:03:00,21:03:00,2567,31,,,,7863.43,0
3453040,21:03:18,21:03:18,2568,32,,,,8023.14,0
3453040,21:03:41,21:03:41,2569,33,,,,8220.08,0
3453040,21:04:00,21:04:00,9609,34,,,,8337,
3453040,21:04:39,21:04:39,2523,35,,,,8591.99,0
3453040,21:05:10,21:05:10,2524,36,,,,8776.92,0
3453040,21:05:44,21:05:44,2525,37,,,,9048.19,0
3453040,21:06:08,21:06:08,2526,38,,,,9208.78,0
3453040,21:06:32,21:06:32,2527,39,,,,9382.31,0
3453040,21:08:52,21:08:52,2124,40,,,,10546.27,0
3453040,21:09:09,21:09:09,7824,41,,,,10681.67,0
3453040,21:09:33,21:09:33,3801,42,,,,10864.75,0
3453040,21:09:58,21:09:58,3802,43,,,,11041.31,0
3453040,21:10:41,21:10:41,3803,44,,,,11304.63,0
3453040,21:10:58,21:10:58,3804,45,,,,11406.16,0
3453040,21:11:22,21:11:22,3805,46,,,,11564.84,0
3453040,21:12:00,21:12:00,3806,47,,,,11817.64,
3453040,21:12:23,21:12:23,7730,48,,,,12022.77,0
3453040,21:12:42,21:12:42,2541,49,,,,12216.16,0
3453040,21:13:00,21:13:00,9036,50,,,,12418.08,0
3453040,21:14:00,21:14:00,9945,51,,1,,13103.57,
3453050,20:39:00,20:39:00,2542,1,,,1,0,
3453050,20:39:39,20:39:39,2543,2,,,,130.92,0
3453050,20:40:45,20:40:45,2544,3,,,,456.03,0
3453050,20:41:24,20:41:24,2545,4,,,,611.84,0
3453050,20:42:01,20:42:01,2546,5,,,,805.52,0
3453050,20:42:57,20:42:57,2555,6,,,,1103.86,0
3453050,20:43:07,20:43:07,2556,7,,,,1160.75,0
3453050,20:43:28,20:43:28,2557,8,,,,1258.69,0
3453050,20:43:57,20:43:57,2558,9,,,,1416.24,0
3453050,20:45:11,20:45:11,2559,10,,,,1733.76,0
3453050,20:45:48,20:45:48,2560,11,,,,1936.06,0
3453050,20:46:56,20:46:56,2606,12,,,,2266.78,0
3453050,20:48:00,20:48:00,2445,13,,,,2617.78,
3453050,20:48:39,20:48:39,2446,14,,,,2871.46,0
3453050,20:49:03,20:49:03,91,15,,,,3087.05,0
3453050,20:51:00,20:51:00,10161,16,,,,4020.19,
3453050,20:53:58,20:53:58,8322,17,,,,4813.41,0
3453050,20:54:51,20:54:51,2211,18,,,,5059.95,0
3453050,20:55:43,20:55:43,2212,19,,,,5292.72,0
3453050,20:57:02,20:57:02,2213,20,,,,5611.31,0
3453050,20:58:13,20:58:13,2128,21,,,,5948.92,0
3453050,20:59:00,20:59:00,9608,22,,,,6142.06,
3453050,20:59:31,20:59:31,2433,23,,,,6433.43,0
3453050,20:59:51,20:59:51,2434,24,,,,6568.23,0
3453050,21:00:11,21:00:11,2447,25,,,,6701.32,0
3453050,21:00:36,21:00:36,2562,26,,,,6857.89,0
3453050,21:01:14,21:01:14,2563,27,,,,7000.73,0
3453050,21:01:39,21:01:39,2564,28,,,,7230.14,0
3453050,21:02:12,21:02:12,2565,29,,,,7440.24,0
3453050,21:02:35,21:02:35,2566,30,,,,7622.92,0
3453050,21:03:00,21:03:00,2567,31,,,,7863.43,0
3453050,21:03:18,21:03:18,2568,32,,,,8023.14,0
3453050,21:03:41,21:03:41,2569,33,,,,8220.08,0
3453050,21:04:00,21:04:00,9609,34,,,,8337,
3453050,21:04:39,21:04:39,2523,35,,,,8591.99,0
3453050,21:05:10,21:05:10,2524,36,,,,8776.92,0
3453050,21:05:44,21:05:44,2525,37,,,,9048.19,0
3453050,21:06:08,21:06:08,2526,38,,,,9208.78,0
3453050,21:06:32,21:06:32,2527,39,,,,9382.31,0
3453050,21:08:52,21:08:52,2124,40,,,,10546.27,0
3453050,21:09:09,21:09:09,7824,41,,,,10681.67,0
3453050,21:09:33,21:09:33,3801,42,,,,10864.75,0
3453050,21:09:58,21:09:58,3802,43,,,,11041.31,0
3453050,21:10:41,21:10:41,3803,44,,,,11304.63,0
3453050,21:10:58,21:10:58,3804,45,,,,11406.16,0
3453050,21:11:22,21:11:22,3805,46,,,,11564.84,0
3453050,21:12:00,21:12:00,3806,47,,,,11817.64,
3453050,21:12:23,21:12:23,7730,48,,,,12022.77,0
3453050,21:12:42,21:12:42,2541,49,,,,12216.16,0
3453050,21:13:00,21:13:00,9036,50,,,,12418.08,0
3453050,21:14:00,21:14:00,9945,51,,1,,13103.57,
3453060,20:39:00,20:39:00,2542,1,,,1,0,
3453060,20:39:39,20:39:39,2543,2,,,,130.92,0
3453060,20:40:45,20:40:45,2544,3,,,,456.03,0
3453060,20:41:24,20:41:24,2545,4,,,,611.84,0
3453060,20:42:01,20:42:01,2546,5,,,,805.52,0
3453060,20:42:57,20:42:57,2555,6,,,,1103.86,0
3453060,20:43:07,20:43:07,2556,7,,,,1160.75,0
3453060,20:43:28,20:43:28,2557,8,,,,1258.69,0
3453060,20:43:57,20:43:57,2558,9,,,,1416.24,0
3453060,20:45:11,20:45:11,2559,10,,,,1733.76,0
3453060,20:45:48,20:45:48,2560,11,,,,1936.06,0
3453060,20:46:56,20:46:56,2606,12,,,,2266.78,0
3453060,20:48:00,20:48:00,2445,13,,,,2617.78,
3453060,20:48:39,20:48:39,2446,14,,,,2871.46,0
3453060,20:49:03,20:49:03,91,15,,,,3087.05,0
3453060,20:51:00,20:51:00,10161,16,,,,4020.19,
3453060,20:53:58,20:53:58,8322,17,,,,4813.41,0
3453060,20:54:51,20:54:51,2211,18,,,,5059.95,0
3453060,20:55:43,20:55:43,2212,19,,,,5292.72,0
3453060,20:57:02,20:57:02,2213,20,,,,5611.31,0
3453060,20:58:13,20:58:13,2128,21,,,,5948.92,0
3453060,20:59:00,20:59:00,9608,22,,,,6142.06,
3453060,20:59:31,20:59:31,2433,23,,,,6433.43,0
3453060,20:59:51,20:59:51,2434,24,,,,6568.23,0
3453060,21:00:11,21:00:11,2447,25,,,,6701.32,0
3453060,21:00:36,21:00:36,2562,26,,,,6857.89,0
3453060,21:01:14,21:01:14,2563,27,,,,7000.73,0
3453060,21:01:39,21:01:39,2564,28,,,,7230.14,0
3453060,21:02:12,21:02:12,2565,29,,,,7440.24,0
3453060,21:02:35,21:02:35,2566,30,,,,7622.92,0
3453060,21:03:00,21:03:00,2567,31,,,,7863.43,0
3453060,21:03:18,21:03:18,2568,32,,,,8023.14,0
3453060,21:03:41,21:03:41,2569,33,,,,8220.08,0
3453060,21:04:00,21:04:00,9609,34,,,,8337,
3453060,21:04:39,21:04:39,2523,35,,,,8591.99,0
3453060,21:05:10,21:05:10,2524,36,,,,8776.92,0
3453060,21:05:44,21:05:44,2525,37,,,,9048.19,0
3453060,21:06:08,21:06:08,2526,38,,,,9208.78,0
3453060,21:06:32,21:06:32,2527,39,,,,9382.31,0
3453060,21:08:52,21:08:52,2124,40,,,,10546.27,0
3453060,21:09:09,21:09:09,7824,41,,,,10681.67,0
3453060,21:09:33,21:09:33,3801,42,,,,10864.75,0
3453060,21:09:58,21:09:58,3802,43,,,,11041.31,0
3453060,21:10:41,21:10:41,3803,44,,,,11304.63,0
3453060,21:10:58,21:10:58,3804,45,,,,11406.16,0
3453060,21:11:22,21:11:22,3805,46,,,,11564.84,0
3453060,21:12:00,21:12:00,3806,47,,,,11817.64,
3453060,21:12:23,21:12:23,7730,48,,,,12022.77,0
3453060,21:12:42,21:12:42,2541,49,,,,12216.16,0
3453060,21:13:00,21:13:00,9036,50,,,,12418.08,0
3453060,21:14:00,21:14:00,9945,51,,1,,13103.57,
4197020,17:47:00,17:47:00,2542,1,,,1,0,
4197020,17:47:43,17:47:43,2543,2,,,,130.92,0
4197020,17:48:57,17:48:57,2544,3,,,,456.03,0
4197020,17:49:40,17:49:40,2545,4,,,,611.84,0
4197020,17:50:21,17:50:21,2546,5,,,,805.52,0
4197020,17:51:23,17:51:23,2555,6,,,,1103.86,0
4197020,17:51:35,17:51:35,2556,7,,,,1160.75,0
4197020,17:51:58,17:51:58,2557,8,,,,1258.69,0
4197020,17:52:30,17:52:30,2558,9,,,,1416.24,0
4197020,17:53:52,17:53:52,2559,10,,,,1733.76,0
4197020,17:54:33,17:54:33,2560,11,,,,1936.06,0
4197020,17:55:49,17:55:49,2606,12,,,,2266.78,0
4197020,17:57:00,17:57:00,2445,13,,,,2617.78,
4197020,17:57:39,17:57:39,2446,14,,,,2871.46,0
4197020,17:58:03,17:58:03,91,15,,,,3087.05,0
4197020,18:00:00,18:00:00,10161,16,,,,4020.19,
4197020,18:04:27,18:04:27,8322,17,,,,4813.41,0
4197020,18:05:46,18:05:46,2211,18,,,,5059.95,0
4197020,18:07:05,18:07:05,2212,19,,,,5292.72,0
4197020,18:09:04,18:09:04,2213,20,,,,5611.31,0
4197020,18:10:49,18:10:49,2128,21,,,,5948.92,0
4197020,18:12:00,18:12:00,9608,22,,,,6142.06,
4197020,18:12:44,18:12:44,2433,23,,,,6433.43,0
4197020,18:13:11,18:13:11,2434,24,,,,6568.23,0
4197020,18:13:39,18:13:39,2447,25,,,,6701.32,0
4197020,18:14:14,18:14:14,2562,26,,,,6857.89,0
4197020,18:15:07,18:15:07,2563,27,,,,7000.73,0
4197020,18:15:42,18:15:42,2564,28,,,,7230.14,0
4197020,18:16:29,18:16:29,2565,29,,,,7440.24,0
4197020,18:17:01,18:17:01,2566,30,,,,7622.92,0
4197020,18:17:36,18:17:36,2567,31,,,,7863.43,0
4197020,18:18:01,18:18:01,2568,32,,,,8023.14,0
4197020,18:18:34,18:18:34,2569,33,,,,8220.08,0
4197020,18:19:00,18:19:00,9609,34,,,,8337,
4197020,18:19:49,18:19:49,2523,35,,,,8591.99,0
4197020,18:20:27,18:20:27,2524,36,,,,8776.92,0
4197020,18:21:10,18:21:10,2525,37,,,,9048.19,0
4197020,18:21:40,18:21:40,2526,38,,,,9208.78,0
4197020,18:22:10,18:22:10,2527,39,,,,9382.31,0
4197020,18:25:05,18:25:05,2124,40,,,,10546.27,0
4197020,18:25:26,18:25:26,7824,41,,,,10681.67,0
4197020,18:25:56,18:25:56,3801,42,,,,10864.75,0
4197020,18:26:28,18:26:28,3802,43,,,,11041.31,0
4197020,18:27:21,18:27:21,3803,44,,,,11304.63,0
4197020,18:27:43,18:27:43,3804,45,,,,11406.16,0
4197020,18:28:13,18:28:13,3805,46,,,,11564.84,0
4197020,18:29:00,18:29:00,3806,47,,,,11817.64,
4197020,18:29:35,18:29:35,7730,48,,,,12022.77,0
4197020,18:30:03,18:30:03,2541,49,,,,12216.16,0
4197020,18:30:30,18:30:30,9036,50,,,,12418.08,0
4197020,18:32:00,18:32:00,9945,51,,1,,13103.57,
4197030,17:47:00,17:47:00,2542,1,,,1,0,
4197030,17:47:43,17:47:43,2543,2,,,,130.92,0
4197030,17:48:57,17:48:57,2544,3,,,,456.03,0
4197030,17:49:40,17:49:40,2545,4,,,,611.84,0
4197030,17:50:21,17:50:21,2546,5,,,,805.52,0
4197030,17:51:23,17:51:23,2555,6,,,,1103.86,0
4197030,17:51:35,17:51:35,2556,7,,,,1160.75,0
4197030,17:51:58,17:51:58,2557,8,,,,1258.69,0
4197030,17:52:30,17:52:30,2558,9,,,,1416.24,0
4197030,17:53:52,17:53:52,2559,10,,,,1733.76,0
4197030,17:54:33,17:54:33,2560,11,,,,1936.06,0
4197030,17:55:49,17:55:49,2606,12,,,,2266.78,0
4197030,17:57:00,17:57:00,2445,13,,,,2617.78,
4197030,17:57:39,17:57:39,2446,14,,,,2871.46,0
4197030,17:58:03,17:58:03,91,15,,,,3087.05,0
4197030,18:00:00,18:00:00,10161,16,,,,4020.19,
4197030,18:04:27,18:04:27,8322,17,,,,4813.41,0
4197030,18:05:46,18:05:46,2211,18,,,,5059.95,0
4197030,18:07:05,18:07:05,2212,19,,,,5292.72,0
4197030,18:09:04,18:09:04,2213,20,,,,5611.31,0
4197030,18:10:49,18:10:49,2128,21,,,,5948.92,0
4197030,18:12:00,18:12:00,9608,22,,,,6142.06,
4197030,18:12:44,18:12:44,2433,23,,,,6433.43,0
4197030,18:13:11,18:13:11,2434,24,,,,6568.23,0
4197030,18:13:39,18:13:39,2447,25,,,,6701.32,0
4197030,18:14:14,18:14:14,2562,26,,,,6857.89,0
4197030,18:15:07,18:15:07,2563,27,,,,7000.73,0
4197030,18:15:42,18:15:42,2564,28,,,,7230.14,0
4197030,18:16:29,18:16:29,2565,29,,,,7440.24,0
4197030,18:17:01,18:17:01,2566,30,,,,7622.92,0
4197030,18:17:36,18:17:36,2567,31,,,,7863.43,0
4197030,18:18:01,18:18:01,2568,32,,,,8023.14,0
4197030,18:18:34,18:18:34,2569,33,,,,8220.08,0
4197030,18:19:00,18:19:00,9609,34,,,,8337,
4197030,18:19:49,18:19:49,2523,35,,,,8591.99,0
4197030,18:20:27,18:20:27,2524,36,,,,8776.92,0
4197030,18:21:10,18:21:10,2525,37,,,,9048.19,0
4197030,18:21:40,18:21:40,2526,38,,,,9208.78,0
4197030,18:22:10,18:22:10,2527,39,,,,9382.31,0
4197030,18:25:05,18:25:05,2124,40,,,,10546.27,0
4197030,18:25:26,18:25:26,7824,41,,,,10681.67,0
4197030,18:25:56,18:25:56,3801,42,,,,10864.75,0
4197030,18:26:28,18:26:28,3802,43,,,,11041.31,0
4197030,18:27:21,18:27:21,3803,44,,,,11304.63,0
4197030,18:27:43,18:27:43,3804,45,,,,11406.16,0
4197030,18:28:13,18:28:13,3805,46,,,,11564.84,0
4197030,18:29:00,18:29:00,3806,47,,,,11817.64,
4197030,18:29:35,18:29:35,7730,48,,,,12022.77,0
4197030,18:30:03,18:30:03,2541,49,,,,12216.16,0
4197030,18:30:30,18:30:30,9036,50,,,,12418.08,0
4197030,18:32:00,18:32:00,9945,51,,1,,13103.57,
4197040,17:47:00,17:47:00,2542,1,,,1,0,
4197040,17:47:43,17:47:43,2543,2,,,,130.92,0
4197040,17:48:57,17:48:57,2544,3,,,,456.03,0
4197040,17:49:40,17:49:40,2545,4,,,,611.84,0
4197040,17:50:21,17:50:21,2546,5,,,,805.52,0
4197040,17:51:23,17:51:23,2555,6,,,,1103.86,0
4197040,17:51:35,17:51:35,2556,7,,,,1160.75,0
4197040,17:51:58,17:51:58,2557,8,,,,1258.69,0
4197040,17:52:30,17:52:30,2558,9,,,,1416.24,0
4197040,17:53:52,17:53:52,2559,10,,,,1733.76,0
4197040,17:54:33,17:54:33,2560,11,,,,1936.06,0
4197040,17:55:49,17:55:49,2606,12,,,,2266.78,0
4197040,17:57:00,17:57:00,2445,13,,,,2617.78,
4197040,17:57:39,17:57:39,2446,14,,,,2871.46,0
4197040,17:58:03,17:58:03,91,15,,,,3087.05,0
4197040,18:00:00,18:00:00,10161,16,,,,4020.19,
4197040,18:04:27,18:04:27,8322,17,,,,4813.41,0
4197040,18:05:46,18:05:46,2211,18,,,,5059.95,0
4197040,18:07:05,18:07:05,2212,19,,,,5292.72,0
4197040,18:09:04,18:09:04,2213,20,,,,5611.31,0
4197040,18:10:49,18:10:49,2128,21,,,,5948.92,0
4197040,18:12:00,18:12:00,9608,22,,,,6142.06,
4197040,18:12:44,18:12:44,2433,23,,,,6433.43,0
4197040,18:13:11,18:13:11,2434,24,,,,6568.23,0
4197040,18:13:39,18:13:39,2447,25,,,,6701.32,0
4197040,18:14:14,18:14:14,2562,26,,,,6857.89,0
4197040,18:15:07,18:15:07,2563,27,,,,7000.73,0
4197040,18:15:42,18:15:42,2564,28,,,,7230.14,0
4197040,18:16:29,18:16:29,2565,29,,,,7440.24,0
4197040,18:17:01,18:17:01,2566,30,,,,7622.92,0
4197040,18:17:36,18:17:36,2567,31,,,,7863.43,0
4197040,18:18:01,18:18:01,2568,32,,,,8023.14,0
4197040,18:18:34,18:18:34,2569,33,,,,8220.08,0
4197040,18:19:00,18:19:00,9609,34,,,,8337,
4197040,18:19:49,18:19:49,2523,35,,,,8591.99,0
4197040,18:20:27,18:20:27,2524,36,,,,8776.92,0
4197040,18:21:10,18:21:10,2525,37,,,,9048.19,0
4197040,18:21:40,18:21:40,2526,38,,,,9208.78,0
4197040,18:22:10,18:22:10,2527,39,,,,9382.31,0
4197040,18:25:05,18:25:05,2124,40,,,,10546.27,0
4197040,18:25:26,18:25:26,7824,41,,,,10681.67,0
4197040,18:25:56,18:25:56,3801,42,,,,10864.75,0
4197040,18:26:28,18:26:28,3802,43,,,,11041.31,0
4197040,18:27:21,18:27:21,3803,44,,,,11304.63,0
4197040,18:27:43,18:27:43,3804,45,,,,11406.16,0
4197040,18:28:13,18:28:13,3805,46,,,,11564.84,0
4197040,18:29:00,18:29:00,3806,47,,,,11817.64,
4197040,18:29:35,18:29:35,7730,48,,,,12022.77,0
4197040,18:30:03,18:30:03,2541,49,,,,12216.16,0
4197040,18:30:30,18:30:30,9036,50,,,,12418.08,0
4197040,18:32:00,18:32:00,9945,51,,1,,13103.57,
4197050,17:47:00,17:47:00,2542,1,,,1,0,
4197050,17:47:43,17:47:43,2543,2,,,,130.92,0
4197050,17:48:57,17:48:57,2544,3,,,,456.03,0
4197050,17:49:40,17:49:40,2545,4,,,,611.84,0
4197050,17:50:21,17:50:21,2546,5,,,,805.52,0
4197050,17:51:23,17:51:23,2555,6,,,,1103.86,0
4197050,17:51:35,17:51:35,2556,7,,,,1160.75,0
4197050,17:51:58,17:51:58,2557,8,,,,1258.69,0
4197050,17:52:30,17:52:30,2558,9,,,,1416.24,0
4197050,17:53:52,17:53:52,2559,10,,,,1733.76,0
4197050,17:54:33,17:54:33,2560,11,,,,1936.06,0
4197050,17:55:49,17:55:49,2606,12,,,,2266.78,0
4197050,17:57:00,17:57:00,2445,13,,,,2617.78,
4197050,17:57:39,17:57:39,2446,14,,,,2871.46,0
4197050,17:58:03,17:58:03,91,15,,,,3087.05,0
4197050,18:00:00,18:00:00,10161,16,,,,4020.19,
4197050,18:04:27,18:04:27,8322,17,,,,4813.41,0
4197050,18:05:46,18:05:46,2211,18,,,,5059.95,0
4197050,18:07:05,18:07:05,2212,19,,,,5292.72,0
4197050,18:09:04,18:09:04,2213,20,,,,5611.31,0
4197050,18:10:49,18:10:49,2128,21,,,,5948.92,0
4197050,18:12:00,18:12:00,9608,22,,,,6142.06,
4197050,18:12:44,18:12:44,2433,23,,,,6433.43,0
4197050,18:13:11,18:13:11,2434,24,,,,6568.23,0
4197050,18:13:39,18:13:39,2447,25,,,,6701.32,0
4197050,18:14:14,18:14:14,2562,26,,,,6857.89,0
4197050,18:15:07,18:15:07,2563,27,,,,7000.73,0
4197050,18:15:42,18:15:42,2564,28,,,,7230.14,0
4197050,18:16:29,18:16:29,2565,29,,,,7440.24,0
4197050,18:17:01,18:17:01,2566,30,,,,7622.92,0
4197050,18:17:36,18:17:36,2567,31,,,,7863.43,0
4197050,18:18:01,18:18:01,2568,32,,,,8023.14,0
4197050,18:18:34,18:18:34,2569,33,,,,8220.08,0
4197050,18:19:00,18:19:00,9609,34,,,,8337,
4197050,18:19:49,18:19:49,2523,35,,,,8591.99,0
4197050,18:20:27,18:20:27,2524,36,,,,8776.92,0
4197050,18:21:10,18:21:10,2525,37,,,,9048.19,0
4197050,18:21:40,18:21:40,2526,38,,,,9208.78,0
4197050,18:22:10,18:22:10,2527,39,,,,9382.31,0
4197050,18:25:05,18:25:05,2124,40,,,,10546.27,0
4197050,18:25:26,18:25:26,7824,41,,,,10681.67,0
4197050,18:25:56,18:25:56,3801,42,,,,10864.75,0
4197050,18:26:28,18:26:28,3802,43,,,,11041.31,0
4197050,18:27:21,18:27:21,3803,44,,,,11304.63,0
4197050,18:27:43,18:27:43,3804,45,,,,11406.16,0
4197050,18:28:13,18:28:13,3805,46,,,,11564.84,0
4197050,18:29:00,18:29:00,3806,47,,,,11817.64,
4197050,18:29:35,18:29:35,7730,48,,,,12022.77,0
4197050,18:30:03,18:30:03,2541,49,,,,12216.16,0
4197050,18:30:30,18:30:30,9036,50,,,,12418.08,0
4197050,18:32:00,18:32:00,9945,51,,1,,13103.57,
4197060,17:47:00,17:47:00,2542,1,,,1,0,
4197060,17:47:43,17:47:43,2543,2,,,,130.92,0
4197060,17:48:57,17:48:57,2544,3,,,,456.03,0
4197060,17:49:40,17:49:40,2545,4,,,,611.84,0
4197060,17:50:21,17:50:21,2546,5,,,,805.52,0
4197060,17:51:23,17:51:23,2555,6,,,,1103.86,0
4197060,17:51:35,17:51:35,2556,7,,,,1160.75,0
4197060,17:51:58,17:51:58,2557,8,,,,1258.69,0
4197060,17:52:30,17:52:30,2558,9,,,,1416.24,0
4197060,17:53:52,17:53:52,2559,10,,,,1733.76,0
4197060,17:54:33,17:54:33,2560,11,,,,1936.06,0
4197060,17:55:49,17:55:49,2606,12,,,,2266.78,0
4197060,17:57:00,17:57:00,2445,13,,,,2617.78,
4197060,17:57:39,17:57:39,2446,14,,,,2871.46,0
4197060,17:58:03,17:58:03,91,15,,,,3087.05,0
4197060,18:00:00,18:00:00,10161,16,,,,4020.19,
4197060,18:04:27,18:04:27,8322,17,,,,4813.41,0
4197060,18:05:46,18:05:46,2211,18,,,,5059.95,0
4197060,18:07:05,18:07:05,2212,19,,,,5292.72,0
4197060,18:09:04,18:09:04,2213,20,,,,5611.31,0
4197060,18:10:49,18:10:49,2128,21,,,,5948.92,0
4197060,18:12:00,18:12:00,9608,22,,,,6142.06,
4197060,18:12:44,18:12:44,2433,23,,,,6433.43,0
4197060,18:13:11,18:13:11,2434,24,,,,6568.23,0
4197060,18:13:39,18:13:39,2447,25,,,,6701.32,0
4197060,18:14:14,18:14:14,2562,26,,,,6857.89,0
4197060,18:15:07,18:15:07,2563,27,,,,7000.73,0
4197060,18:15:42,18:15:42,2564,28,,,,7230.14,0
4197060,18:16:29,18:16:29,2565,29,,,,7440.24,0
4197060,18:17:01,18:17:01,2566,30,,,,7622.92,0
4197060,18:17:36,18:17:36,2567,31,,,,7863.43,0
4197060,18:18:01,18:18:01,2568,32,,,,8023.14,0
4197060,18:18:34,18:18:34,2569,33,,,,8220.08,0
4197060,18:19:00,18:19:00,9609,34,,,,8337,
4197060,18:19:49,18:19:49,2523,35,,,,8591.99,0
4197060,18:20:27,18:20:27,2524,36,,,,8776.92,0
4197060,18:21:10,18:21:10,2525,37,,,,9048.19,0
4197060,18:21:40,18:21:40,2526,38,,,,9208.78,0
4197060,18:22:10,18:22:10,2527,39,,,,9382.31,0
4197060,18:25:05,18:25:05,2124,40,,,,10546.27,0
4197060,18:25:26,18:25:26,7824,41,,,,10681.67,0
4197060,18:25:56,18:25:56,3801,42,,,,10864.75,0
4197060,18:26:28,18:26:28,3802,43,,,,11041.31,0
4197060,18:27:21,18:27:21,3803,44,,,,11304.63,0
4197060,18:27:43,18:27:43,3804,45,,,,11406.16,0
4197060,18:28:13,18:28:13,3805,46,,,,11564.84,0
4197060,18:29:00,18:29:00,3806,47,,,,11817.64,
4197060,18:29:35,18:29:35,7730,48,,,,12022.77,0
4197060,18:30:03,18:30:03,2541,49,,,,12216.16,0
4197060,18:30:30,18:30:30,9036,50,,,,12418.08,0
4197060,18:32:00,18:32:00,9945,51,,1,,13103.57,
4874010,19:01:00,19:01:00,2542,1,,,1,0,
4874010,19:01:26,19:01:26,2543,2,,,,130.92,0
4874010,19:02:10,19:02:10,2544,3,,,,456.03,0
4874010,19:02:36,19:02:36,2545,4,,,,611.84,0
4874010,19:03:01,19:03:01,2546,5,,,,805.52,0
4874010,19:03:38,19:03:38,2555,6,,,,1103.86,0
4874010,19:03:45,19:03:45,2556,7,,,,1160.75,0
4874010,19:03:59,19:03:59,2557,8,,,,1258.69,0
4874010,19:04:18,19:04:18,2558,9,,,,1416.24,0
4874010,19:05:07,19:05:07,2559,10,,,,1733.76,0
4874010,19:05:32,19:05:32,2560,11,,,,1936.06,0
4874010,19:06:17,19:06:17,2606,12,,,,2266.78,0
4874010,19:07:00,19:07:00,2445,13,,,,2617.78,
4874010,19:07:52,19:07:52,2446,14,,,,2871.46,0
4874010,19:08:25,19:08:25,91,15,,,,3087.05,0
4874010,19:11:00,19:11:00,10161,16,,,,4020.19,
4874010,19:13:13,19:13:13,8322,17,,,,4813.41,0
4874010,19:13:53,19:13:53,2211,18,,,,5059.95,0
4874010,19:14:32,19:14:32,2212,19,,,,5292.72,0
4874010,19:15:32,19:15:32,2213,20,,,,5611.31,0
4874010,19:16:24,19:16:24,2128,21,,,,5948.92,0
4874010,19:17:00,19:17:00,9608,22,,,,6142.06,
4874010,19:17:37,19:17:37,2433,23,,,,6433.43,0
4874010,19:18:01,19:18:01,2434,24,,,,6568.23,0
4874010,19:18:25,19:18:25,2447,25,,,,6701.32,0
4874010,19:18:55,19:18:55,2562,26,,,,6857.89,0
4874010,19:19:41,19:19:41,2563,27,,,,7000.73,0
4874010,19:20:10,19:20:10,2564,28,,,,7230.14,0
4874010,19:20:50,19:20:50,2565,29,,,,7440.24,0
4874010,19:21:18,19:21:18,2566,30,,,,7622.92,0
4874010,19:21:48,19:21:48,2567,31,,,,7863.43,0
4874010,19:22:10,19:22:10,2568,32,,,,8023.14,0
4874010,19:22:38,19:22:38,2569,33,,,,8220.08,0
4874010,19:23:00,19:23:00,9609,34,,,,8337,
4874010,19:23:44,19:23:44,2523,35,,,,8591.99,0
4874010,19:24:18,19:24:18,2524,36,,,,8776.92,0
4874010,19:24:57,19:24:57,2525,37,,,,9048.19,0
4874010,19:25:24,19:25:24,2526,38,,,,9208.78,0
4874010,19:25:51,19:25:51,2527,39,,,,9382.31,0
4874010,19:28:28,19:28:28,2124,40,,,,10546.27,0
4874010,19:28:47,19:28:47,7824,41,,,,10681.67,0
4874010,19:29:14,19:29:14,3801,42,,,,10864.75,0
4874010,19:29:43,19:29:43,3802,43,,,,11041.31,0
4874010,19:30:31,19:30:31,3803,44,,,,11304.63,0
4874010,19:30:50,19:30:50,3804,45,,,,11406.16,0
4874010,19:31:17,19:31:17,3805,46,,,,11564.84,0
4874010,19:32:00,19:32:00,3806,47,,,,11817.64,
4874010,19:33:10,19:33:10,7730,48,,,,12022.77,0
4874010,19:34:06,19:34:06,2541,49,,,,12216.16,0
4874010,19:35:01,19:35:01,9036,50,,,,12418.08,0
4874010,19:38:00,19:38:00,9945,51,,1,,13103.57,
4874080,19:01:00,19:01:00,2542,1,,,1,0,
4874080,19:01:26,19:01:26,2543,2,,,,130.92,0
4874080,19:02:10,19:02:10,2544,3,,,,456.03,0
4874080,19:02:36,19:02:36,2545,4,,,,611.84,0
4874080,19:03:01,19:03:01,2546,5,,,,805.52,0
4874080,19:03:38,19:03:38,2555,6,,,,1103.86,0
4874080,19:03:45,19:03:45,2556,7,,,,1160.75,0
4874080,19:03:59,19:03:59,2557,8,,,,1258.69,0
4874080,19:04:18,19:04:18,2558,9,,,,1416.24,0
4874080,19:05:07,19:05:07,2559,10,,,,1733.76,0
4874080,19:05:32,19:05:32,2560,11,,,,1936.06,0
4874080,19:06:17,19:06:17,2606,12,,,,2266.78,0
4874080,19:07:00,19:07:00,2445,13,,,,2617.78,
4874080,19:07:52,19:07:52,2446,14,,,,2871.46,0
4874080,19:08:25,19:08:25,91,15,,,,3087.05,0
4874080,19:11:00,19:11:00,10161,16,,,,4020.19,
4874080,19:13:13,19:13:13,8322,17,,,,4813.41,0
4874080,19:13:53,19:13:53,2211,18,,,,5059.95,0
4874080,19:14:32,19:14:32,2212,19,,,,5292.72,0
4874080,19:15:32,19:15:32,2213,20,,,,5611.31,0
4874080,19:16:24,19:16:24,2128,21,,,,5948.92,0
4874080,19:17:00,19:17:00,9608,22,,,,6142.06,
4874080,19:17:37,19:17:37,2433,23,,,,6433.43,0
4874080,19:18:01,19:18:01,2434,24,,,,6568.23,0
4874080,19:18:25,19:18:25,2447,25,,,,6701.32,0
4874080,19:18:55,19:18:55,2562,26,,,,6857.89,0
4874080,19:19:41,19:19:41,2563,27,,,,7000.73,0
4874080,19:20:10,19:20:10,2564,28,,,,7230.14,0
4874080,19:20:50,19:20:50,2565,29,,,,7440.24,0
4874080,19:21:18,19:21:18,2566,30,,,,7622.92,0
4874080,19:21:48,19:21:48,2567,31,,,,7863.43,0
4874080,19:22:10,19:22:10,2568,32,,,,8023.14,0
4874080,19:22:38,19:22:38,2569,33,,,,8220.08,0
4874080,19:23:00,19:23:00,9609,34,,,,8337,
4874080,19:23:44,19:23:44,2523,35,,,,8591.99,0
4874080,19:24:18,19:24:18,2524,36,,,,8776.92,0
4874080,19:24:57,19:24:57,2525,37,,,,9048.19,0
4874080,19:25:24,19:25:24,2526,38,,,,9208.78,0
4874080,19:25:51,19:25:51,2527,39,,,,9382.31,0
4874080,19:28:28,19:28:28,2124,40,,,,10546.27,0
4874080,19:28:47,19:28:47,7824,41,,,,10681.67,0
4874080,19:29:14,19:29:14,3801,42,,,,10864.75,0
4874080,19:29:43,19:29:43,3802,43,,,,11041.31,0
4874080,19:30:31,19:30:31,3803,44,,,,11304.63,0
4874080,19:30:50,19:30:50,3804,45,,,,11406.16,0
4874080,19:31:17,19:31:17,3805,46,,,,11564.84,0
4874080,19:32:00,19:32:00,3806,47,,,,11817.64,
4874080,19:33:10,19:33:10,7730,48,,,,12022.77,0
4874080,19:34:06,19:34:06,2541,49,,,,12216.16,0
4874080,19:35:01,19:35:01,9036,50,,,,12418.08,0
4874080,19:38:00,19:38:00,9945,51,,1,,13103.57,
4874090,19:01:00,19:01:00,2542,1,,,1,0,
4874090,19:01:26,19:01:26,2543,2,,,,130.92,0
4874090,19:02:10,19:02:10,2544,3,,,,456.03,0
4874090,19:02:36,19:02:36,2545,4,,,,611.84,0
4874090,19:03:01,19:03:01,2546,5,,,,805.52,0
4874090,19:03:38,19:03:38,2555,6,,,,1103.86,0
4874090,19:03:45,19:03:45,2556,7,,,,1160.75,0
4874090,19:03:59,19:03:59,2557,8,,,,1258.69,0
4874090,19:04:18,19:04:18,2558,9,,,,1416.24,0
4874090,19:05:07,19:05:07,2559,10,,,,1733.76,0
4874090,19:05:32,19:05:32,2560,11,,,,1936.06,0
4874090,19:06:17,19:06:17,2606,12,,,,2266.78,0
4874090,19:07:00,19:07:00,2445,13,,,,2617.78,
4874090,19:07:52,19:07:52,2446,14,,,,2871.46,0
4874090,19:08:25,19:08:25,91,15,,,,3087.05,0
4874090,19:11:00,19:11:00,10161,16,,,,4020.19,
4874090,19:13:13,19:13:13,8322,17,,,,4813.41,0
4874090,19:13:53,19:13:53,2211,18,,,,5059.95,0
4874090,19:14:32,19:14:32,2212,19,,,,5292.72,0
4874090,19:15:32,19:15:32,2213,20,,,,5611.31,0
4874090,19:16:24,19:16:24,2128,21,,,,5948.92,0
4874090,19:17:00,19:17:00,9608,22,,,,6142.06,
4874090,19:17:37,19:17:37,2433,23,,,,6433.43,0
4874090,19:18:01,19:18:01,2434,24,,,,6568.23,0
4874090,19:18:25,19:18:25,2447,25,,,,6701.32,0
4874090,19:18:55,19:18:55,2562,26,,,,6857.89,0
4874090,19:19:41,19:19:41,2563,27,,,,7000.73,0
4874090,19:20:10,19:20:10,2564,28,,,,7230.14,0
4874090,19:20:50,19:20:50,2565,29,,,,7440.24,0
4874090,19:21:18,19:21:18,2566,30,,,,7622.92,0
4874090,19:21:48,19:21:48,2567,31,,,,7863.43,0
4874090,19:22:10,19:22:10,2568,32,,,,8023.14,0
4874090,19:22:38,19:22:38,2569,33,,,,8220.08,0
4874090,19:23:00,19:23:00,9609,34,,,,8337,
4874090,19:23:44,19:23:44,2523,35,,,,8591.99,0
4874090,19:24:18,19:24:18,2524,36,,,,8776.92,0
4874090,19:24:57,19:24:57,2525,37,,,,9048.19,0
4874090,19:25:24,19:25:24,2526,38,,,,9208.78,0
4874090,19:25:51,19:25:51,2527,39,,,,9382.31,0
4874090,19:28:28,19:28:28,2124,40,,,,10546.27,0
4874090,19:28:47,19:28:47,7824,41,,,,10681.67,0
4874090,19:29:14,19:29:14,3801,42,,,,10864.75,0
4874090,19:29:43,19:29:43,3802,43,,,,11041.31,0
4874090,19:30:31,19:30:31,3803,44,,,,11304.63,0
4874090,19:30:50,19:30:50,3804,45,,,,11406.16,0
4874090,19:31:17,19:31:17,3805,46,,,,11564.84,0
4874090,19:32:00,19:32:00,3806,47,,,,11817.64,
4874090,19:33:10,19:33:10,7730,48,,,,12022.77,0
4874090,19:34:06,19:34:06,2541,49,,,,12216.16,0
4874090,19:35:01,19:35:01,9036,50,,,,12418.08,0
4874090,19:38:00,19:38:00,9945,51,,1,,13103.57,
5290070,10:36:00,10:36:00,2542,1,,,1,0,
5290070,10:36:30,10:36:30,2543,2,,,,130.92,0
5290070,10:37:21,10:37:21,2544,3,,,,456.03,0
5290070,10:37:52,10:37:52,2545,4,,,,611.84,0
5290070,10:38:21,10:38:21,2546,5,,,,805.52,0
5290070,10:39:04,10:39:04,2555,6,,,,1103.86,0
5290070,10:39:12,10:39:12,2556,7,,,,1160.75,0
5290070,10:39:28,10:39:28,2557,8,,,,1258.69,0
5290070,10:39:51,10:39:51,2558,9,,,,1416.24,0
5290070,10:40:48,10:40:48,2559,10,,,,1733.76,0
5290070,10:41:17,10:41:17,2560,11,,,,1936.06,0
5290070,10:42:10,10:42:10,2606,12,,,,2266.78,0
5290070,10:43:00,10:43:00,2445,13,,,,2617.78,
5290070,10:43:52,10:43:52,2446,14,,,,2871.46,0
5290070,10:44:25,10:44:25,91,15,,,,3087.05,0
5290070,10:47:00,10:47:00,10161,16,,,,4020.19,
5290070,10:49:13,10:49:13,8322,17,,,,4813.41,0
5290070,10:49:53,10:49:53,2211,18,,,,5059.95,0
5290070,10:50:32,10:50:32,2212,19,,,,5292.72,0
5290070,10:51:32,10:51:32,2213,20,,,,5611.31,0
5290070,10:52:24,10:52:24,2128,21,,,,5948.92,0
5290070,10:53:00,10:53:00,9608,22,,,,6142.06,
5290070,10:53:37,10:53:37,2433,23,,,,6433.43,0
5290070,10:54:01,10:54:01,2434,24,,,,6568.23,0
5290070,10:54:25,10:54:25,2447,25,,,,6701.32,0
5290070,10:54:55,10:54:55,2562,26,,,,6857.89,0
5290070,10:55:41,10:55:41,2563,27,,,,7000.73,0
5290070,10:56:10,10:56:10,2564,28,,,,7230.14,0
5290070,10:56:50,10:56:50,2565,29,,,,7440.24,0
5290070,10:57:18,10:57:18,2566,30,,,,7622.92,0
5290070,10:57:48,10:57:48,2567,31,,,,7863.43,0
5290070,10:58:10,10:58:10,2568,32,,,,8023.14,0
5290070,10:58:38,10:58:38,2569,33,,,,8220.08,0
5290070,10:59:00,10:59:00,9609,34,,,,8337,
5290070,10:59:44,10:59:44,2523,35,,,,8591.99,0
5290070,11:00:18,11:00:18,2524,36,,,,8776.92,0
5290070,11:00:57,11:00:57,2525,37,,,,9048.19,0
5290070,11:01:24,11:01:24,2526,38,,,,9208.78,0
5290070,11:01:51,11:01:51,2527,39,,,,9382.31,0
5290070,11:04:28,11:04:28,2124,40,,,,10546.27,0
5290070,11:04:47,11:04:47,7824,41,,,,10681.67,0
5290070,11:05:14,11:05:14,3801,42,,,,10864.75,0
5290070,11:05:43,11:05:43,3802,43,,,,11041.31,0
5290070,11:06:31,11:06:31,3803,44,,,,11304.63,0
5290070,11:06:50,11:06:50,3804,45,,,,11406.16,0
5290070,11:07:17,11:07:17,3805,46,,,,11564.84,0
5290070,11:08:00,11:08:00,3806,47,,,,11817.64,
5290070,11:09:10,11:09:10,7730,48,,,,12022.77,0
5290070,11:10:06,11:10:06,2541,49,,,,12216.16,0
5290070,11:11:01,11:11:01,9036,50,,,,12418.08,0
5290070,11:14:00,11:14:00,9945,51,,1,,13103.57,
534010,08:01:00,08:01:00,2542,1,,,1,0,
534010,08:01:26,08:01:26,2543,2,,,,130.92,0
534010,08:02:10,08:02:10,2544,3,,,,456.03,0
534010,08:02:36,08:02:36,2545,4,,,,611.84,0
534010,08:03:01,08:03:01,2546,5,,,,805.52,0
534010,08:03:38,08:03:38,2555,6,,,,1103.86,0
534010,08:03:45,08:03:45,2556,7,,,,1160.75,0
534010,08:03:59,08:03:59,2557,8,,,,1258.69,0
534010,08:04:18,08:04:18,2558,9,,,,1416.24,0
534010,08:05:07,08:05:07,2559,10,,,,1733.76,0
534010,08:05:32,08:05:32,2560,11,,,,1936.06,0
534010,08:06:17,08:06:17,2606,12,,,,2266.78,0
534010,08:07:00,08:07:00,2445,13,,,,2617.78,
534010,08:07:52,08:07:52,2446,14,,,,2871.46,0
534010,08:08:25,08:08:25,91,15,,,,3087.05,0
534010,08:11:00,08:11:00,10161,16,,,,4020.19,
534010,08:13:13,08:13:13,8322,17,,,,4813.41,0
534010,08:13:53,08:13:53,2211,18,,,,5059.95,0
534010,08:14:32,08:14:32,2212,19,,,,5292.72,0
534010,08:15:32,08:15:32,2213,20,,,,5611.31,0
534010,08:16:24,08:16:24,2128,21,,,,5948.92,0
534010,08:17:00,08:17:00,9608,22,,,,6142.06,
534010,08:17:37,08:17:37,2433,23,,,,6433.43,0
534010,08:18:01,08:18:01,2434,24,,,,6568.23,0
534010,08:18:25,08:18:25,2447,25,,,,6701.32,0
534010,08:18:55,08:18:55,2562,26,,,,6857.89,0
534010,08:19:41,08:19:41,2563,27,,,,7000.73,0
534010,08:20:10,08:20:10,2564,28,,,,7230.14,0
534010,08:20:50,08:20:50,2565,29,,,,7440.24,0
534010,08:21:18,08:21:18,2566,30,,,,7622.92,0
534010,08:21:48,08:21:48,2567,31,,,,7863.43,0
534010,08:22:10,08:22:10,2568,32,,,,8023.14,0
534010,08:22:38,08:22:38,2569,33,,,,8220.08,0
534010,08:23:00,08:23:00,9609,34,,,,8337,
534010,08:23:44,08:23:44,2523,35,,,,8591.99,0
534010,08:24:18,08:24:18,2524,36,,,,8776.92,0
534010,08:24:57,08:24:57,2525,37,,,,9048.19,0
534010,08:25:24,08:25:24,2526,38,,,,9208.78,0
534010,08:25:51,08:25:51,2527,39,,,,9382.31,0
534010,08:28:28,08:28:28,2124,40,,,,10546.27,0
534010,08:28:47,08:28:47,7824,41,,,,10681.67,0
534010,08:29:14,08:29:14,3801,42,,,,10864.75,0
534010,08:29:43,08:29:43,3802,43,,,,11041.31,0
534010,08:30:31,08:30:31,3803,44,,,,11304.63,0
534010,08:30:50,08:30:50,3804,45,,,,11406.16,0
534010,08:31:17,08:31:17,3805,46,,,,11564.84,0
534010,08:32:00,08:32:00,3806,47,,,,11817.64,
534010,08:33:10,08:33:10,7730,48,,,,12022.77,0
534010,08:34:06,08:34:06,2541,49,,,,12216.16,0
534010,08:35:01,08:35:01,9036,50,,,,12418.08,0
534010,08:38:00,08:38:00,9945,51,,1,,13103.57,
534080,08:01:00,08:01:00,2542,1,,,1,0,
534080,08:01:26,08:01:26,2543,2,,,,130.92,0
534080,08:02:10,08:02:10,2544,3,,,,456.03,0
534080,08:02:36,08:02:36,2545,4,,,,611.84,0
534080,08:03:01,08:03:01,2546,5,,,,805.52,0
534080,08:03:38,08:03:38,2555,6,,,,1103.86,0
534080,08:03:45,08:03:45,2556,7,,,,1160.75,0
534080,08:03:59,08:03:59,2557,8,,,,1258.69,0
534080,08:04:18,08:04:18,2558,9,,,,1416.24,0
534080,08:05:07,08:05:07,2559,10,,,,1733.76,0
534080,08:05:32,08:05:32,2560,11,,,,1936.06,0
534080,08:06:17,08:06:17,2606,12,,,,2266.78,0
534080,08:07:00,08:07:00,2445,13,,,,2617.78,
534080,08:07:52,08:07:52,2446,14,,,,2871.46,0
534080,08:08:25,08:08:25,91,15,,,,3087.05,0
534080,08:11:00,08:11:00,10161,16,,,,4020.19,
534080,08:13:13,08:13:13,8322,17,,,,4813.41,0
534080,08:13:53,08:13:53,2211,18,,,,5059.95,0
534080,08:14:32,08:14:32,2212,19,,,,5292.72,0
534080,08:15:32,08:15:32,2213,20,,,,5611.31,0
534080,08:16:24,08:16:24,2128,21,,,,5948.92,0
534080,08:17:00,08:17:00,9608,22,,,,6142.06,
534080,08:17:37,08:17:37,2433,23,,,,6433.43,0
534080,08:18:01,08:18:01,2434,24,,,,6568.23,0
534080,08:18:25,08:18:25,2447,25,,,,6701.32,0
534080,08:18:55,08:18:55,2562,26,,,,6857.89,0
534080,08:19:41,08:19:41,2563,27,,,,7000.73,0
534080,08:20:10,08:20:10,2564,28,,,,7230.14,0
534080,08:20:50,08:20:50,2565,29,,,,7440.24,0
534080,08:21:18,08:21:18,2566,30,,,,7622.92,0
534080,08:21:48,08:21:48,2567,31,,,,7863.43,0
534080,08:22:10,08:22:10,2568,32,,,,8023.14,0
534080,08:22:38,08:22:38,2569,33,,,,8220.08,0
534080,08:23:00,08:23:00,9609,34,,,,8337,
534080,08:23:44,08:23:44,2523,35,,,,8591.99,0
534080,08:24:18,08:24:18,2524,36,,,,8776.92,0
534080,08:24:57,08:24:57,2525,37,,,,9048.19,0
534080,08:25:24,08:25:24,2526,38,,,,9208.78,0
534080,08:25:51,08:25:51,2527,39,,,,9382.31,0
534080,08:28:28,08:28:28,2124,40,,,,10546.27,0
534080,08:28:47,08:28:47,7824,41,,,,10681.67,0
534080,08:29:14,08:29:14,3801,42,,,,10864.75,0
534080,08:29:43,08:29:43,3802,43,,,,11041.31,0
534080,08:30:31,08:30:31,3803,44,,,,11304.63,0
534080,08:30:50,08:30:50,3804,45,,,,11406.16,0
534080,08:31:17,08:31:17,3805,46,,,,11564.84,0
534080,08:32:00,08:32:00,3806,47,,,,11817.64,
534080,08:33:10,08:33:10,7730,48,,,,12022.77,0
534080,08:34:06,08:34:06,2541,49,,,,12216.16,0
534080,08:35:01,08:35:01,9036,50,,,,12418.08,0
534080,08:38:00,08:38:00,9945,51,,1,,13103.57,
534090,08:01:00,08:01:00,2542,1,,,1,0,
534090,08:01:26,08:01:26,2543,2,,,,130.92,0
534090,08:02:10,08:02:10,2544,3,,,,456.03,0
534090,08:02:36,08:02:36,2545,4,,,,611.84,0
534090,08:03:01,08:03:01,2546,5,,,,805.52,0
534090,08:03:38,08:03:38,2555,6,,,,1103.86,0
534090,08:03:45,08:03:45,2556,7,,,,1160.75,0
534090,08:03:59,08:03:59,2557,8,,,,1258.69,0
534090,08:04:18,08:04:18,2558,9,,,,1416.24,0
534090,08:05:07,08:05:07,2559,10,,,,1733.76,0
534090,08:05:32,08:05:32,2560,11,,,,1936.06,0
534090,08:06:17,08:06:17,2606,12,,,,2266.78,0
534090,08:07:00,08:07:00,2445,13,,,,2617.78,
534090,08:07:52,08:07:52,2446,14,,,,2871.46,0
534090,08:08:25,08:08:25,91,15,,,,3087.05,0
534090,08:11:00,08:11:00,10161,16,,,,4020.19,
534090,08:13:13,08:13:13,8322,17,,,,4813.41,0
534090,08:13:53,08:13:53,2211,18,,,,5059.95,0
534090,08:14:32,08:14:32,2212,19,,,,5292.72,0
534090,08:15:32,08:15:32,2213,20,,,,5611.31,0
534090,08:16:24,08:16:24,2128,21,,,,5948.92,0
534090,08:17:00,08:17:00,9608,22,,,,6142.06,
534090,08:17:37,08:17:37,2433,23,,,,6433.43,0
534090,08:18:01,08:18:01,2434,24,,,,6568.23,0
534090,08:18:25,08:18:25,2447,25,,,,6701.32,0
534090,08:18:55,08:18:55,2562,26,,,,6857.89,0
534090,08:19:41,08:19:41,2563,27,,,,7000.73,0
534090,08:20:10,08:20:10,2564,28,,,,7230.14,0
534090,08:20:50,08:20:50,2565,29,,,,7440.24,0
534090,08:21:18,08:21:18,2566,30,,,,7622.92,0
534090,08:21:48,08:21:48,2567,31,,,,7863.43,0
534090,08:22:10,08:22:10,2568,32,,,,8023.14,0
534090,08:22:38,08:22:38,2569,33,,,,8220.08,0
534090,08:23:00,08:23:00,9609,34,,,,8337,
534090,08:23:44,08:23:44,2523,35,,,,8591.99,0
534090,08:24:18,08:24:18,2524,36,,,,8776.92,0
534090,08:24:57,08:24:57,2525,37,,,,9048.19,0
534090,08:25:24,08:25:24,2526,38,,,,9208.78,0
534090,08:25:51,08:25:51,2527,39,,,,9382.31,0
534090,08:28:28,08:28:28,2124,40,,,,10546.27,0
534090,08:28:47,08:28:47,7824,41,,,,10681.67,0
534090,08:29:14,08:29:14,3801,42,,,,10864.75,0
534090,08:29:43,08:29:43,3802,43,,,,11041.31,0
534090,08:30:31,08:30:31,3803,44,,,,11304.63,0
534090,08:30:50,08:30:50,3804,45,,,,11406.16,0
534090,08:31:17,08:31:17,3805,46,,,,11564.84,0
534090,08:32:00,08:32:00,3806,47,,,,11817.64,
534090,08:33:10,08:33:10,7730,48,,,,12022.77,0
534090,08:34:06,08:34:06,2541,49,,,,12216.16,0
534090,08:35:01,08:35:01,9036,50,,,,12418.08,0
534090,08:38:00,08:38:00,9945,51,,1,,13103.57,
5416070,18:36:00,18:36:00,2542,1,,,1,0,
5416070,18:36:26,18:36:26,2543,2,,,,130.92,0
5416070,18:37:10,18:37:10,2544,3,,,,456.03,0
5416070,18:37:36,18:37:36,2545,4,,,,611.84,0
5416070,18:38:01,18:38:01,2546,5,,,,805.52,0
5416070,18:38:38,18:38:38,2555,6,,,,1103.86,0
5416070,18:38:45,18:38:45,2556,7,,,,1160.75,0
5416070,18:38:59,18:38:59,2557,8,,,,1258.69,0
5416070,18:39:18,18:39:18,2558,9,,,,1416.24,0
5416070,18:40:07,18:40:07,2559,10,,,,1733.76,0
5416070,18:40:32,18:40:32,2560,11,,,,1936.06,0
5416070,18:41:17,18:41:17,2606,12,,,,2266.78,0
5416070,18:42:00,18:42:00,2445,13,,,,2617.78,
5416070,18:42:52,18:42:52,2446,14,,,,2871.46,0
5416070,18:43:25,18:43:25,91,15,,,,3087.05,0
5416070,18:46:00,18:46:00,10161,16,,,,4020.19,
5416070,18:48:13,18:48:13,8322,17,,,,4813.41,0
5416070,18:48:53,18:48:53,2211,18,,,,5059.95,0
5416070,18:49:32,18:49:32,2212,19,,,,5292.72,0
5416070,18:50:32,18:50:32,2213,20,,,,5611.31,0
5416070,18:51:24,18:51:24,2128,21,,,,5948.92,0
5416070,18:52:00,18:52:00,9608,22,,,,6142.06,
5416070,18:52:37,18:52:37,2433,23,,,,6433.43,0
5416070,18:53:01,18:53:01,2434,24,,,,6568.23,0
5416070,18:53:25,18:53:25,2447,25,,,,6701.32,0
5416070,18:53:55,18:53:55,2562,26,,,,6857.89,0
5416070,18:54:41,18:54:41,2563,27,,,,7000.73,0
5416070,18:55:10,18:55:10,2564,28,,,,7230.14,0
5416070,18:55:50,18:55:50,2565,29,,,,7440.24,0
5416070,18:56:18,18:56:18,2566,30,,,,7622.92,0
5416070,18:56:48,18:56:48,2567,31,,,,7863.43,0
5416070,18:57:10,18:57:10,2568,32,,,,8023.14,0
5416070,18:57:38,18:57:38,2569,33,,,,8220.08,0
5416070,18:58:00,18:58:00,9609,34,,,,8337,
5416070,18:58:44,18:58:44,2523,35,,,,8591.99,0
5416070,18:59:18,18:59:18,2524,36,,,,8776.92,0
5416070,18:59:57,18:59:57,2525,37,,,,9048.19,0
5416070,19:00:24,19:00:24,2526,38,,,,9208.78,0
5416070,19:00:51,19:00:51,2527,39,,,,9382.31,0
5416070,19:03:28,19:03:28,2124,40,,,,10546.27,0
5416070,19:03:47,19:03:47,7824,41,,,,10681.67,0
5416070,19:04:14,19:04:14,3801,42,,,,10864.75,0
5416070,19:04:43,19:04:43,3802,43,,,,11041.31,0
5416070,19:05:31,19:05:31,3803,44,,,,11304.63,0
5416070,19:05:50,19:05:50,3804,45,,,,11406.16,0
5416070,19:06:17,19:06:17,3805,46,,,,11564.84,0
5416070,19:07:00,19:07:00,3806,47,,,,11817.64,
5416070,19:08:10,19:08:10,7730,48,,,,12022.77,0
5416070,19:09:06,19:09:06,2541,49,,,,12216.16,0
5416070,19:10:01,19:10:01,9036,50,,,,12418.08,0
5416070,19:13:00,19:13:00,9945,51,,1,,13103.57,
5634020,05:35:00,05:35:00,2542,1,,,1,0,
5634020,05:35:30,05:35:30,2543,2,,,,130.92,0
5634020,05:36:20,05:36:20,2544,3,,,,456.03,0
5634020,05:36:50,05:36:50,2545,4,,,,611.75,0
5634020,05:37:16,05:37:16,2546,5,,,,817.14,0
5634020,05:38:08,05:38:08,2547,6,,,,1017.13,0
5634020,05:38:48,05:38:48,2548,7,,,,1256.75,0
5634020,05:39:22,05:39:22,2549,8,,,,1470.44,0
5634020,05:40:00,05:40:00,2550,9,,,,1726.01,
5634020,05:40:38,05:40:38,2551,10,,,,1941.95,0
5634020,05:41:03,05:41:03,2552,11,,,,2120.37,0
5634020,05:41:56,05:41:56,2553,12,,,,2433.66,0
5634020,05:42:43,05:42:43,2554,13,,,,2629.65,0
5634020,05:43:52,05:43:52,2555,14,,,,2940.82,0
5634020,05:44:12,05:44:12,2556,15,,,,3016.67,0
5634020,05:44:33,05:44:33,2557,16,,,,3128.7,0
5634020,05:44:58,05:44:58,2558,17,,,,3300.66,0
5634020,05:46:00,05:46:00,2559,18,,,,3617.46,
5634020,05:46:21,05:46:21,2560,19,,,,3819.76,0
5634020,05:47:00,05:47:00,2606,20,,,,4150.48,0
5634020,05:47:36,05:47:36,2445,21,,,,4501.48,0
5634020,05:48:07,05:48:07,2446,22,,,,4755.16,0
5634020,05:48:27,05:48:27,91,23,,,,4970.75,0
5634020,05:50:00,05:50:00,10161,24,,,,5903.89,
5634020,05:52:58,05:52:58,8322,25,,,,6697.11,0
5634020,05:53:51,05:53:51,2211,26,,,,6943.65,0
5634020,05:54:43,05:54:43,2212,27,,,,7176.42,0
5634020,05:56:02,05:56:02,2213,28,,,,7495.01,0
5634020,05:57:13,05:57:13,2128,29,,,,7832.62,0
5634020,05:58:00,05:58:00,9608,30,,,,8025.76,
5634020,05:58:37,05:58:37,2433,31,,,,8317.13,0
5634020,05:59:01,05:59:01,2434,32,,,,8451.93,0
5634020,05:59:25,05:59:25,2447,33,,,,8585.02,0
5634020,05:59:55,05:59:55,2562,34,,,,8741.59,0
5634020,06:00:41,06:00:41,2563,35,,,,8884.43,0
5634020,06:01:10,06:01:10,2564,36,,,,9113.84,0
5634020,06:01:50,06:01:50,2565,37,,,,9323.94,0
5634020,06:02:18,06:02:18,2566,38,,,,9506.62,0
5634020,06:02:48,06:02:48,2567,39,,,,9747.13,0
5634020,06:03:10,06:03:10,2568,40,,,,9906.84,0
5634020,06:03:38,06:03:38,2569,41,,,,10103.78,0
5634020,06:04:00,06:04:00,9609,42,,,,10220.7,
5634020,06:04:39,06:04:39,2523,43,,,,10475.69,0
5634020,06:05:10,06:05:10,2524,44,,,,10660.62,0
5634020,06:05:44,06:05:44,2525,45,,,,10931.89,0
5634020,06:06:08,06:06:08,2526,46,,,,11092.48,0
5634020,06:06:32,06:06:32,2527,47,,,,11266.01,0
5634020,06:08:52,06:08:52,2124,48,,,,12429.97,0
5634020,06:09:09,06:09:09,7824,49,,,,12565.37,0
5634020,06:09:33,06:09:33,3801,50,,,,12748.45,0
5634020,06:09:58,06:09:58,3802,51,,,,12925.01,0
5634020,06:10:41,06:10:41,3803,52,,,,13188.33,0
5634020,06:10:58,06:10:58,3804,53,,,,13289.86,0
5634020,06:11:22,06:11:22,3805,54,,,,13448.54,0
5634020,06:12:00,06:12:00,3806,55,,,,13701.34,
5634020,06:12:24,06:12:24,7730,56,,,,13906.47,0
5634020,06:12:42,06:12:42,2541,57,,,,14099.86,0
5634020,06:12:59,06:12:59,9036,58,,,,14301.9,0
5634020,06:14:00,06:14:00,9945,59,,1,,14983.82,
5634030,05:35:00,05:35:00,2542,1,,,1,0,
5634030,05:35:30,05:35:30,2543,2,,,,130.92,0
5634030,05:36:20,05:36:20,2544,3,,,,456.03,0
5634030,05:36:50,05:36:50,2545,4,,,,611.75,0
5634030,05:37:16,05:37:16,2546,5,,,,817.14,0
5634030,05:38:08,05:38:08,2547,6,,,,1017.13,0
5634030,05:38:48,05:38:48,2548,7,,,,1256.75,0
5634030,05:39:22,05:39:22,2549,8,,,,1470.44,0
5634030,05:40:00,05:40:00,2550,9,,,,1726.01,
5634030,05:40:38,05:40:38,2551,10,,,,1941.95,0
5634030,05:41:03,05:41:03,2552,11,,,,2120.37,0
5634030,05:41:56,05:41:56,2553,12,,,,2433.66,0
5634030,05:42:43,05:42:43,2554,13,,,,2629.65,0
5634030,05:43:52,05:43:52,2555,14,,,,2940.82,0
5634030,05:44:12,05:44:12,2556,15,,,,3016.67,0
5634030,05:44:33,05:44:33,2557,16,,,,3128.7,0
5634030,05:44:58,05:44:58,2558,17,,,,3300.66,0
5634030,05:46:00,05:46:00,2559,18,,,,3617.46,
5634030,05:46:21,05:46:21,2560,19,,,,3819.76,0
5634030,05:47:00,05:47:00,2606,20,,,,4150.48,0
5634030,05:47:36,05:47:36,2445,21,,,,4501.48,0
5634030,05:48:07,05:48:07,2446,22,,,,4755.16,0
5634030,05:48:27,05:48:27,91,23,,,,4970.75,0
5634030,05:50:00,05:50:00,10161,24,,,,5903.89,
5634030,05:52:58,05:52:58,8322,25,,,,6697.11,0
5634030,05:53:51,05:53:51,2211,26,,,,6943.65,0
5634030,05:54:43,05:54:43,2212,27,,,,7176.42,0
5634030,05:56:02,05:56:02,2213,28,,,,7495.01,0
5634030,05:57:13,05:57:13,2128,29,,,,7832.62,0
5634030,05:58:00,05:58:00,9608,30,,,,8025.76,
5634030,05:58:37,05:58:37,2433,31,,,,8317.13,0
5634030,05:59:01,05:59:01,2434,32,,,,8451.93,0
5634030,05:59:25,05:59:25,2447,33,,,,8585.02,0
5634030,05:59:55,05:59:55,2562,34,,,,8741.59,0
5634030,06:00:41,06:00:41,2563,35,,,,8884.43,0
5634030,06:01:10,06:01:10,2564,36,,,,9113.84,0
5634030,06:01:50,06:01:50,2565,37,,,,9323.94,0
5634030,06:02:18,06:02:18,2566,38,,,,9506.62,0
5634030,06:02:48,06:02:48,2567,39,,,,9747.13,0
5634030,06:03:10,06:03:10,2568,40,,,,9906.84,0
5634030,06:03:38,06:03:38,2569,41,,,,10103.78,0
5634030,06:04:00,06:04:00,9609,42,,,,10220.7,
5634030,06:04:39,06:04:39,2523,43,,,,10475.69,0
5634030,06:05:10,06:05:10,2524,44,,,,10660.62,0
5634030,06:05:44,06:05:44,2525,45,,,,10931.89,0
5634030,06:06:08,06:06:08,2526,46,,,,11092.48,0
5634030,06:06:32,06:06:32,2527,47,,,,11266.01,0
5634030,06:08:52,06:08:52,2124,48,,,,12429.97,0
5634030,06:09:09,06:09:09,7824,49,,,,12565.37,0
5634030,06:09:33,06:09:33,3801,50,,,,12748.45,0
5634030,06:09:58,06:09:58,3802,51,,,,12925.01,0
5634030,06:10:41,06:10:41,3803,52,,,,13188.33,0
5634030,06:10:58,06:10:58,3804,53,,,,13289.86,0
5634030,06:11:22,06:11:22,3805,54,,,,13448.54,0
5634030,06:12:00,06:12:00,3806,55,,,,13701.34,
5634030,06:12:24,06:12:24,7730,56,,,,13906.47,0
5634030,06:12:42,06:12:42,2541,57,,,,14099.86,0
5634030,06:12:59,06:12:59,9036,58,,,,14301.9,0
5634030,06:14:00,06:14:00,9945,59,,1,,14983.82,
5634040,05:35:00,05:35:00,2542,1,,,1,0,
5634040,05:35:30,05:35:30,2543,2,,,,130.92,0
5634040,05:36:20,05:36:20,2544,3,,,,456.03,0
5634040,05:36:50,05:36:50,2545,4,,,,611.75,0
5634040,05:37:16,05:37:16,2546,5,,,,817.14,0
5634040,05:38:08,05:38:08,2547,6,,,,1017.13,0
5634040,05:38:48,05:38:48,2548,7,,,,1256.75,0
5634040,05:39:22,05:39:22,2549,8,,,,1470.44,0
5634040,05:40:00,05:40:00,2550,9,,,,1726.01,
5634040,05:40:38,05:40:38,2551,10,,,,1941.95,0
5634040,05:41:03,05:41:03,2552,11,,,,2120.37,0
5634040,05:41:56,05:41:56,2553,12,,,,2433.66,0
5634040,05:42:43,05:42:43,2554,13,,,,2629.65,0
5634040,05:43:52,05:43:52,2555,14,,,,2940.82,0
5634040,05:44:12,05:44:12,2556,15,,,,3016.67,0
5634040,05:44:33,05:44:33,2557,16,,,,3128.7,0
5634040,05:44:58,05:44:58,2558,17,,,,3300.66,0
5634040,05:46:00,05:46:00,2559,18,,,,3617.46,
5634040,05:46:21,05:46:21,2560,19,,,,3819.76,0
5634040,05:47:00,05:47:00,2606,20,,,,4150.48,0
5634040,05:47:36,05:47:36,2445,21,,,,4501.48,0
5634040,05:48:07,05:48:07,2446,22,,,,4755.16,0
5634040,05:48:27,05:48:27,91,23,,,,4970.75,0
5634040,05:50:00,05:50:00,10161,24,,,,5903.89,
5634040,05:52:58,05:52:58,8322,25,,,,6697.11,0
5634040,05:53:51,05:53:51,2211,26,,,,6943.65,0
5634040,05:54:43,05:54:43,2212,27,,,,7176.42,0
5634040,05:56:02,05:56:02,2213,28,,,,7495.01,0
5634040,05:57:13,05:57:13,2128,29,,,,7832.62,0
5634040,05:58:00,05:58:00,9608,30,,,,8025.76,
5634040,05:58:37,05:58:37,2433,31,,,,8317.13,0
5634040,05:59:01,05:59:01,2434,32,,,,8451.93,0
5634040,05:59:25,05:59:25,2447,33,,,,8585.02,0
5634040,05:59:55,05:59:55,2562,34,,,,8741.59,0
5634040,06:00:41,06:00:41,2563,35,,,,8884.43,0
5634040,06:01:10,06:01:10,2564,36,,,,9113.84,0
5634040,06:01:50,06:01:50,2565,37,,,,9323.94,0
5634040,06:02:18,06:02:18,2566,38,,,,9506.62,0
5634040,06:02:48,06:02:48,2567,39,,,,9747.13,0
5634040,06:03:10,06:03:10,2568,40,,,,9906.84,0
5634040,06:03:38,06:03:38,2569,41,,,,10103.78,0
5634040,06:04:00,06:04:00,9609,42,,,,10220.7,
5634040,06:04:39,06:04:39,2523,43,,,,10475.69,0
5634040,06:05:10,06:05:10,2524,44,,,,10660.62,0
5634040,06:05:44,06:05:44,2525,45,,,,10931.89,0
5634040,06:06:08,06:06:08,2526,46,,,,11092.48,0
5634040,06:06:32,06:06:32,2527,47,,,,11266.01,0
5634040,06:08:52,06:08:52,2124,48,,,,12429.97,0
5634040,06:09:09,06:09:09,7824,49,,,,12565.37,0
5634040,06:09:33,06:09:33,3801,50,,,,12748.45,0
5634040,06:09:58,06:09:58,3802,51,,,,12925.01,0
5634040,06:10:41,06:10:41,3803,52,,,,13188.33,0
5634040,06:10:58,06:10:58,3804,53,,,,13289.86,0
5634040,06:11:22,06:11:22,3805,54,,,,13448.54,0
5634040,06:12:00,06:12:00,3806,55,,,,13701.34,
5634040,06:12:24,06:12:24,7730,56,,,,13906.47,0
5634040,06:12:42,06:12:42,2541,57,,,,14099.86,0
5634040,06:12:59,06:12:59,9036,58,,,,14301.9,0
5634040,06:14:00,06:14:00,9945,59,,1,,14983.82,
5634050,05:35:00,05:35:00,2542,1,,,1,0,
5634050,05:35:30,05:35:30,2543,2,,,,130.92,0
5634050,05:36:20,05:36:20,2544,3,,,,456.03,0
5634050,05:36:50,05:36:50,2545,4,,,,611.75,0
5634050,05:37:16,05:37:16,2546,5,,,,817.14,0
5634050,05:38:08,05:38:08,2547,6,,,,1017.13,0
5634050,05:38:48,05:38:48,2548,7,,,,1256.75,0
5634050,05:39:22,05:39:22,2549,8,,,,1470.44,0
5634050,05:40:00,05:40:00,2550,9,,,,1726.01,
5634050,05:40:38,05:40:38,2551,10,,,,1941.95,0
5634050,05:41:03,05:41:03,2552,11,,,,2120.37,0
5634050,05:41:56,05:41:56,2553,12,,,,2433.66,0
5634050,05:42:43,05:42:43,2554,13,,,,2629.65,0
5634050,05:43:52,05:43:52,2555,14,,,,2940.82,0
5634050,05:44:12,05:44:12,2556,15,,,,3016.67,0
5634050,05:44:33,05:44:33,2557,16,,,,3128.7,0
5634050,05:44:58,05:44:58,2558,17,,,,3300.66,0
5634050,05:46:00,05:46:00,2559,18,,,,3617.46,
5634050,05:46:21,05:46:21,2560,19,,,,3819.76,0
5634050,05:47:00,05:47:00,2606,20,,,,4150.48,0
5634050,05:47:36,05:47:36,2445,21,,,,4501.48,0
5634050,05:48:07,05:48:07,2446,22,,,,4755.16,0
5634050,05:48:27,05:48:27,91,23,,,,4970.75,0
5634050,05:50:00,05:50:00,10161,24,,,,5903.89,
5634050,05:52:58,05:52:58,8322,25,,,,6697.11,0
5634050,05:53:51,05:53:51,2211,26,,,,6943.65,0
5634050,05:54:43,05:54:43,2212,27,,,,7176.42,0
5634050,05:56:02,05:56:02,2213,28,,,,7495.01,0
5634050,05:57:13,05:57:13,2128,29,,,,7832.62,0
5634050,05:58:00,05:58:00,9608,30,,,,8025.76,
5634050,05:58:37,05:58:37,2433,31,,,,8317.13,0
5634050,05:59:01,05:59:01,2434,32,,,,8451.93,0
5634050,05:59:25,05:59:25,2447,33,,,,8585.02,0
5634050,05:59:55,05:59:55,2562,34,,,,8741.59,0
5634050,06:00:41,06:00:41,2563,35,,,,8884.43,0
5634050,06:01:10,06:01:10,2564,36,,,,9113.84,0
5634050,06:01:50,06:01:50,2565,37,,,,9323.94,0
5634050,06:02:18,06:02:18,2566,38,,,,9506.62,0
5634050,06:02:48,06:02:48,2567,39,,,,9747.13,0
5634050,06:03:10,06:03:10,2568,40,,,,9906.84,0
5634050,06:03:38,06:03:38,2569,41,,,,10103.78,0
5634050,06:04:00,06:04:00,9609,42,,,,10220.7,
5634050,06:04:39,06:04:39,2523,43,,,,10475.69,0
5634050,06:05:10,06:05:10,2524,44,,,,10660.62,0
5634050,06:05:44,06:05:44,2525,45,,,,10931.89,0
5634050,06:06:08,06:06:08,2526,46,,,,11092.48,0
5634050,06:06:32,06:06:32,2527,47,,,,11266.01,0
5634050,06:08:52,06:08:52,2124,48,,,,12429.97,0
5634050,06:09:09,06:09:09,7824,49,,,,12565.37,0
5634050,06:09:33,06:09:33,3801,50,,,,12748.45,0
5634050,06:09:58,06:09:58,3802,51,,,,12925.01,0
5634050,06:10:41,06:10:41,3803,52,,,,13188.33,0
5634050,06:10:58,06:10:58,3804,53,,,,13289.86,0
5634050,06:11:22,06:11:22,3805,54,,,,13448.54,0
5634050,06:12:00,06:12:00,3806,55,,,,13701.34,
5634050,06:12:24,06:12:24,7730,56,,,,13906.47,0
5634050,06:12:42,06:12:42,2541,57,,,,14099.86,0
5634050,06:12:59,06:12:59,9036,58,,,,14301.9,0
5634050,06:14:00,06:14:00,9945,59,,1,,14983.82,
5634060,05:35:00,05:35:00,2542,1,,,1,0,
5634060,05:35:30,05:35:30,2543,2,,,,130.92,0
5634060,05:36:20,05:36:20,2544,3,,,,456.03,0
5634060,05:36:50,05:36:50,2545,4,,,,611.75,0
5634060,05:37:16,05:37:16,2546,5,,,,817.14,0
5634060,05:38:08,05:38:08,2547,6,,,,1017.13,0
5634060,05:38:48,05:38:48,2548,7,,,,1256.75,0
5634060,05:39:22,05:39:22,2549,8,,,,1470.44,0
5634060,05:40:00,05:40:00,2550,9,,,,1726.01,
5634060,05:40:38,05:40:38,2551,10,,,,1941.95,0
5634060,05:41:03,05:41:03,2552,11,,,,2120.37,0
5634060,05:41:56,05:41:56,2553,12,,,,2433.66,0
5634060,05:42:43,05:42:43,2554,13,,,,2629.65,0
5634060,05:43:52,05:43:52,2555,14,,,,2940.82,0
5634060,05:44:12,05:44:12,2556,15,,,,3016.67,0
5634060,05:44:33,05:44:33,2557,16,,,,3128.7,0
5634060,05:44:58,05:44:58,2558,17,,,,3300.66,0
5634060,05:46:00,05:46:00,2559,18,,,,3617.46,
5634060,05:46:21,05:46:21,2560,19,,,,3819.76,0
5634060,05:47:00,05:47:00,2606,20,,,,4150.48,0
5634060,05:47:36,05:47:36,2445,21,,,,4501.48,0
5634060,05:48:07,05:48:07,2446,22,,,,4755.16,0
5634060,05:48:27,05:48:27,91,23,,,,4970.75,0
5634060,05:50:00,05:50:00,10161,24,,,,5903.89,
5634060,05:52:58,05:52:58,8322,25,,,,6697.11,0
5634060,05:53:51,05:53:51,2211,26,,,,6943.65,0
5634060,05:54:43,05:54:43,2212,27,,,,7176.42,0
5634060,05:56:02,05:56:02,2213,28,,,,7495.01,0
5634060,05:57:13,05:57:13,2128,29,,,,7832.62,0
5634060,05:58:00,05:58:00,9608,30,,,,8025.76,
5634060,05:58:37,05:58:37,2433,31,,,,8317.13,0
5634060,05:59:01,05:59:01,2434,32,,,,8451.93,0
5634060,05:59:25,05:59:25,2447,33,,,,8585.02,0
5634060,05:59:55,05:59:55,2562,34,,,,8741.59,0
5634060,06:00:41,06:00:41,2563,35,,,,8884.43,0
5634060,06:01:10,06:01:10,2564,36,,,,9113.84,0
5634060,06:01:50,06:01:50,2565,37,,,,9323.94,0
5634060,06:02:18,06:02:18,2566,38,,,,9506.62,0
5634060,06:02:48,06:02:48,2567,39,,,,9747.13,0
5634060,06:03:10,06:03:10,2568,40,,,,9906.84,0
5634060,06:03:38,06:03:38,2569,41,,,,10103.78,0
5634060,06:04:00,06:04:00,9609,42,,,,10220.7,
5634060,06:04:39,06:04:39,2523,43,,,,10475.69,0
5634060,06:05:10,06:05:10,2524,44,,,,10660.62,0
5634060,06:05:44,06:05:44,2525,45,,,,10931.89,0
5634060,06:06:08,06:06:08,2526,46,,,,11092.48,0
5634060,06:06:32,06:06:32,2527,47,,,,11266.01,0
5634060,06:08:52,06:08:52,2124,48,,,,12429.97,0
5634060,06:09:09,06:09:09,7824,49,,,,12565.37,0
5634060,06:09:33,06:09:33,3801,50,,,,12748.45,0
5634060,06:09:58,06:09:58,3802,51,,,,12925.01,0
5634060,06:10:41,06:10:41,3803,52,,,,13188.33,0
5634060,06:10:58,06:10:58,3804,53,,,,13289.86,0
5634060,06:11:22,06:11:22,3805,54,,,,13448.54,0
5634060,06:12:00,06:12:00,3806,55,,,,13701.34,
5634060,06:12:24,06:12:24,7730,56,,,,13906.47,0
5634060,06:12:42,06:12:42,2541,57,,,,14099.86,0
5634060,06:12:59,06:12:59,9036,58,,,,14301.9,0
5634060,06:14:00,06:14:00,9945,59,,1,,14983.82,
581010,13:01:00,13:01:00,2542,1,,,1,0,
581010,13:01:30,13:01:30,2543,2,,,,130.92,0
581010,13:02:21,13:02:21,2544,3,,,,456.03,0
581010,13:02:52,13:02:52,2545,4,,,,611.84,0
581010,13:03:21,13:03:21,2546,5,,,,805.52,0
581010,13:04:04,13:04:04,2555,6,,,,1103.86,0
581010,13:04:12,13:04:12,2556,7,,,,1160.75,0
581010,13:04:28,13:04:28,2557,8,,,,1258.69,0
581010,13:04:51,13:04:51,2558,9,,,,1416.24,0
581010,13:05:48,13:05:48,2559,10,,,,1733.76,0
581010,13:06:17,13:06:17,2560,11,,,,1936.06,0
581010,13:07:10,13:07:10,2606,12,,,,2266.78,0
581010,13:08:00,13:08:00,2445,13,,,,2617.78,
581010,13:08:52,13:08:52,2446,14,,,,2871.46,0
581010,13:09:25,13:09:25,91,15,,,,3087.05,0
581010,13:12:00,13:12:00,10161,16,,,,4020.19,
581010,13:14:13,13:14:13,8322,17,,,,4813.41,0
581010,13:14:53,13:14:53,2211,18,,,,5059.95,0
581010,13:15:32,13:15:32,2212,19,,,,5292.72,0
581010,13:16:32,13:16:32,2213,20,,,,5611.31,0
581010,13:17:24,13:17:24,2128,21,,,,5948.92,0
581010,13:18:00,13:18:00,9608,22,,,,6142.06,
581010,13:18:37,13:18:37,2433,23,,,,6433.43,0
581010,13:19:01,13:19:01,2434,24,,,,6568.23,0
581010,13:19:25,13:19:25,2447,25,,,,6701.32,0
581010,13:19:55,13:19:55,2562,26,,,,6857.89,0
581010,13:20:41,13:20:41,2563,27,,,,7000.73,0
581010,13:21:10,13:21:10,2564,28,,,,7230.14,0
581010,13:21:50,13:21:50,2565,29,,,,7440.24,0
581010,13:22:18,13:22:18,2566,30,,,,7622.92,0
581010,13:22:48,13:22:48,2567,31,,,,7863.43,0
581010,13:23:10,13:23:10,2568,32,,,,8023.14,0
581010,13:23:38,13:23:38,2569,33,,,,8220.08,0
581010,13:24:00,13:24:00,9609,34,,,,8337,
581010,13:24:49,13:24:49,2523,35,,,,8591.99,0
581010,13:25:27,13:25:27,2524,36,,,,8776.92,0
581010,13:26:10,13:26:10,2525,37,,,,9048.19,0
581010,13:26:40,13:26:40,2526,38,,,,9208.78,0
581010,13:27:10,13:27:10,2527,39,,,,9382.31,0
581010,13:30:05,13:30:05,2124,40,,,,10546.27,0
581010,13:30:26,13:30:26,7824,41,,,,10681.67,0
581010,13:30:56,13:30:56,3801,42,,,,10864.75,0
581010,13:31:28,13:31:28,3802,43,,,,11041.31,0
581010,13:32:21,13:32:21,3803,44,,,,11304.63,0
581010,13:32:43,13:32:43,3804,45,,,,11406.16,0
581010,13:33:13,13:33:13,3805,46,,,,11564.84,0
581010,13:34:00,13:34:00,3806,47,,,,11817.64,
581010,13:35:10,13:35:10,7730,48,,,,12022.77,0
581010,13:36:06,13:36:06,2541,49,,,,12216.16,0
581010,13:37:01,13:37:01,9036,50,,,,12418.08,0
581010,13:40:00,13:40:00,9945,51,,1,,13103.57,
581080,13:01:00,13:01:00,2542,1,,,1,0,
581080,13:01:30,13:01:30,2543,2,,,,130.92,0
581080,13:02:21,13:02:21,2544,3,,,,456.03,0
581080,13:02:52,13:02:52,2545,4,,,,611.84,0
581080,13:03:21,13:03:21,2546,5,,,,805.52,0
581080,13:04:04,13:04:04,2555,6,,,,1103.86,0
581080,13:04:12,13:04:12,2556,7,,,,1160.75,0
581080,13:04:28,13:04:28,2557,8,,,,1258.69,0
581080,13:04:51,13:04:51,2558,9,,,,1416.24,0
581080,13:05:48,13:05:48,2559,10,,,,1733.76,0
581080,13:06:17,13:06:17,2560,11,,,,1936.06,0
581080,13:07:10,13:07:10,2606,12,,,,2266.78,0
581080,13:08:00,13:08:00,2445,13,,,,2617.78,
581080,13:08:52,13:08:52,2446,14,,,,2871.46,0
581080,13:09:25,13:09:25,91,15,,,,3087.05,0
581080,13:12:00,13:12:00,10161,16,,,,4020.19,
581080,13:14:13,13:14:13,8322,17,,,,4813.41,0
581080,13:14:53,13:14:53,2211,18,,,,5059.95,0
581080,13:15:32,13:15:32,2212,19,,,,5292.72,0
581080,13:16:32,13:16:32,2213,20,,,,5611.31,0
581080,13:17:24,13:17:24,2128,21,,,,5948.92,0
581080,13:18:00,13:18:00,9608,22,,,,6142.06,
581080,13:18:37,13:18:37,2433,23,,,,6433.43,0
581080,13:19:01,13:19:01,2434,24,,,,6568.23,0
581080,13:19:25,13:19:25,2447,25,,,,6701.32,0
581080,13:19:55,13:19:55,2562,26,,,,6857.89,0
581080,13:20:41,13:20:41,2563,27,,,,7000.73,0
581080,13:21:10,13:21:10,2564,28,,,,7230.14,0
581080,13:21:50,13:21:50,2565,29,,,,7440.24,0
581080,13:22:18,13:22:18,2566,30,,,,7622.92,0
581080,13:22:48,13:22:48,2567,31,,,,7863.43,0
581080,13:23:10,13:23:10,2568,32,,,,8023.14,0
581080,13:23:38,13:23:38,2569,33,,,,8220.08,0
581080,13:24:00,13:24:00,9609,34,,,,8337,
581080,13:24:49,13:24:49,2523,35,,,,8591.99,0
581080,13:25:27,13:25:27,2524,36,,,,8776.92,0
581080,13:26:10,13:26:10,2525,37,,,,9048.19,0
581080,13:26:40,13:26:40,2526,38,,,,9208.78,0
581080,13:27:10,13:27:10,2527,39,,,,9382.31,0
581080,13:30:05,13:30:05,2124,40,,,,10546.27,0
581080,13:30:26,13:30:26,7824,41,,,,10681.67,0
581080,13:30:56,13:30:56,3801,42,,,,10864.75,0
581080,13:31:28,13:31:28,3802,43,,,,11041.31,0
581080,13:32:21,13:32:21,3803,44,,,,11304.63,0
581080,13:32:43,13:32:43,3804,45,,,,11406.16,0
581080,13:33:13,13:33:13,3805,46,,,,11564.84,0
581080,13:34:00,13:34:00,3806,47,,,,11817.64,
581080,13:35:10,13:35:10,7730,48,,,,12022.77,0
581080,13:36:06,13:36:06,2541,49,,,,12216.16,0
581080,13:37:01,13:37:01,9036,50,,,,12418.08,0
581080,13:40:00,13:40:00,9945,51,,1,,13103.57,
581090,13:01:00,13:01:00,2542,1,,,1,0,
581090,13:01:30,13:01:30,2543,2,,,,130.92,0
581090,13:02:21,13:02:21,2544,3,,,,456.03,0
581090,13:02:52,13:02:52,2545,4,,,,611.84,0
581090,13:03:21,13:03:21,2546,5,,,,805.52,0
581090,13:04:04,13:04:04,2555,6,,,,1103.86,0
581090,13:04:12,13:04:12,2556,7,,,,1160.75,0
581090,13:04:28,13:04:28,2557,8,,,,1258.69,0
581090,13:04:51,13:04:51,2558,9,,,,1416.24,0
581090,13:05:48,13:05:48,2559,10,,,,1733.76,0
581090,13:06:17,13:06:17,2560,11,,,,1936.06,0
581090,13:07:10,13:07:10,2606,12,,,,2266.78,0
581090,13:08:00,13:08:00,2445,13,,,,2617.78,
581090,13:08:52,13:08:52,2446,14,,,,2871.46,0
581090,13:09:25,13:09:25,91,15,,,,3087.05,0
581090,13:12:00,13:12:00,10161,16,,,,4020.19,
581090,13:14:13,13:14:13,8322,17,,,,4813.41,0
581090,13:14:53,13:14:53,2211,18,,,,5059.95,0
581090,13:15:32,13:15:32,2212,19,,,,5292.72,0
581090,13:16:32,13:16:32,2213,20,,,,5611.31,0
581090,13:17:24,13:17:24,2128,21,,,,5948.92,0
581090,13:18:00,13:18:00,9608,22,,,,6142.06,
581090,13:18:37,13:18:37,2433,23,,,,6433.43,0
581090,13:19:01,13:19:01,2434,24,,,,6568.23,0
581090,13:19:25,13:19:25,2447,25,,,,6701.32,0
581090,13:19:55,13:19:55,2562,26,,,,6857.89,0
581090,13:20:41,13:20:41,2563,27,,,,7000.73,0
581090,13:21:10,13:21:10,2564,28,,,,7230.14,0
581090,13:21:50,13:21:50,2565,29,,,,7440.24,0
581090,13:22:18,13:22:18,2566,30,,,,7622.92,0
581090,13:22:48,13:22:48,2567,31,,,,7863.43,0
581090,13:23:10,13:23:10,2568,32,,,,8023.14,0
581090,13:23:38,13:23:38,2569,33,,,,8220.08,0
581090,13:24:00,13:24:00,9609,34,,,,8337,
581090,13:24:49,13:24:49,2523,35,,,,8591.99,0
581090,13:25:27,13:25:27,2524,36,,,,8776.92,0
581090,13:26:10,13:26:10,2525,37,,,,9048.19,0
581090,13:26:40,13:26:40,2526,38,,,,9208.78,0
581090,13:27:10,13:27:10,2527,39,,,,9382.31,0
581090,13:30:05,13:30:05,2124,40,,,,10546.27,0
581090,13:30:26,13:30:26,7824,41,,,,10681.67,0
581090,13:30:56,13:30:56,3801,42,,,,10864.75,0
581090,13:31:28,13:31:28,3802,43,,,,11041.31,0
581090,13:32:21,13:32:21,3803,44,,,,11304.63,0
581090,13:32:43,13:32:43,3804,45,,,,11406.16,0
581090,13:33:13,13:33:13,3805,46,,,,11564.84,0
581090,13:34:00,13:34:00,3806,47,,,,11817.64,
581090,13:35:10,13:35:10,7730,48,,,,12022.77,0
581090,13:36:06,13:36:06,2541,49,,,,12216.16,0
581090,13:37:01,13:37:01,9036,50,,,,12418.08,0
581090,13:40:00,13:40:00,9945,51,,1,,13103.57,
5813020,10:12:00,10:12:00,2542,1,,,1,0,
5813020,10:12:43,10:12:43,2543,2,,,,130.92,0
5813020,10:13:57,10:13:57,2544,3,,,,456.03,0
5813020,10:14:40,10:14:40,2545,4,,,,611.84,0
5813020,10:15:21,10:15:21,2546,5,,,,805.52,0
5813020,10:16:23,10:16:23,2555,6,,,,1103.86,0
5813020,10:16:35,10:16:35,2556,7,,,,1160.75,0
5813020,10:16:58,10:16:58,2557,8,,,,1258.69,0
5813020,10:17:30,10:17:30,2558,9,,,,1416.24,0
5813020,10:18:52,10:18:52,2559,10,,,,1733.76,0
5813020,10:19:33,10:19:33,2560,11,,,,1936.06,0
5813020,10:20:49,10:20:49,2606,12,,,,2266.78,0
5813020,10:22:00,10:22:00,2445,13,,,,2617.78,
5813020,10:22:39,10:22:39,2446,14,,,,2871.46,0
5813020,10:23:03,10:23:03,91,15,,,,3087.05,0
5813020,10:25:00,10:25:00,10161,16,,,,4020.19,
5813020,10:29:05,10:29:05,8322,17,,,,4813.41,0
5813020,10:30:17,10:30:17,2211,18,,,,5059.95,0
5813020,10:31:30,10:31:30,2212,19,,,,5292.72,0
5813020,10:33:19,10:33:19,2213,20,,,,5611.31,0
5813020,10:34:55,10:34:55,2128,21,,,,5948.92,0
5813020,10:36:00,10:36:00,9608,22,,,,6142.06,
5813020,10:36:31,10:36:31,2433,23,,,,6433.43,0
5813020,10:36:51,10:36:51,2434,24,,,,6568.23,0
5813020,10:37:11,10:37:11,2447,25,,,,6701.32,0
5813020,10:37:36,10:37:36,2562,26,,,,6857.89,0
5813020,10:38:14,10:38:14,2563,27,,,,7000.73,0
5813020,10:38:39,10:38:39,2564,28,,,,7230.14,0
5813020,10:39:12,10:39:12,2565,29,,,,7440.24,0
5813020,10:39:35,10:39:35,2566,30,,,,7622.92,0
5813020,10:40:00,10:40:00,2567,31,,,,7863.43,0
5813020,10:40:18,10:40:18,2568,32,,,,8023.14,0
5813020,10:40:41,10:40:41,2569,33,,,,8220.08,0
5813020,10:41:00,10:41:00,9609,34,,,,8337,
5813020,10:41:54,10:41:54,2523,35,,,,8591.99,0
5813020,10:42:36,10:42:36,2524,36,,,,8776.92,0
5813020,10:43:23,10:43:23,2525,37,,,,9048.19,0
5813020,10:43:56,10:43:56,2526,38,,,,9208.78,0
5813020,10:44:29,10:44:29,2527,39,,,,9382.31,0
5813020,10:47:41,10:47:41,2124,40,,,,10546.27,0
5813020,10:48:05,10:48:05,7824,41,,,,10681.67,0
5813020,10:48:38,10:48:38,3801,42,,,,10864.75,0
5813020,10:49:13,10:49:13,3802,43,,,,11041.31,0
5813020,10:50:11,10:50:11,3803,44,,,,11304.63,0
5813020,10:50:35,10:50:35,3804,45,,,,11406.16,0
5813020,10:51:08,10:51:08,3805,46,,,,11564.84,0
5813020,10:52:00,10:52:00,3806,47,,,,11817.64,
5813020,10:52:23,10:52:23,7730,48,,,,12022.77,0
5813020,10:52:42,10:52:42,2541,49,,,,12216.16,0
5813020,10:53:00,10:53:00,9036,50,,,,12418.08,0
5813020,10:54:00,10:54:00,9945,51,,1,,13103.57,
5813030,10:12:00,10:12:00,2542,1,,,1,0,
5813030,10:12:43,10:12:43,2543,2,,,,130.92,0
5813030,10:13:57,10:13:57,2544,3,,,,456.03,0
5813030,10:14:40,10:14:40,2545,4,,,,611.84,0
5813030,10:15:21,10:15:21,2546,5,,,,805.52,0
5813030,10:16:23,10:16:23,2555,6,,,,1103.86,0
5813030,10:16:35,10:16:35,2556,7,,,,1160.75,0
5813030,10:16:58,10:16:58,2557,8,,,,1258.69,0
5813030,10:17:30,10:17:30,2558,9,,,,1416.24,0
5813030,10:18:52,10:18:52,2559,10,,,,1733.76,0
5813030,10:19:33,10:19:33,2560,11,,,,1936.06,0
5813030,10:20:49,10:20:49,2606,12,,,,2266.78,0
5813030,10:22:00,10:22:00,2445,13,,,,2617.78,
5813030,10:22:39,10:22:39,2446,14,,,,2871.46,0
5813030,10:23:03,10:23:03,91,15,,,,3087.05,0
5813030,10:25:00,10:25:00,10161,16,,,,4020.19,
5813030,10:29:05,10:29:05,8322,17,,,,4813.41,0
5813030,10:30:17,10:30:17,2211,18,,,,5059.95,0
5813030,10:31:30,10:31:30,2212,19,,,,5292.72,0
5813030,10:33:19,10:33:19,2213,20,,,,5611.31,0
5813030,10:34:55,10:34:55,2128,21,,,,5948.92,0
5813030,10:36:00,10:36:00,9608,22,,,,6142.06,
5813030,10:36:31,10:36:31,2433,23,,,,6433.43,0
5813030,10:36:51,10:36:51,2434,24,,,,6568.23,0
5813030,10:37:11,10:37:11,2447,25,,,,6701.32,0
5813030,10:37:36,10:37:36,2562,26,,,,6857.89,0
5813030,10:38:14,10:38:14,2563,27,,,,7000.73,0
5813030,10:38:39,10:38:39,2564,28,,,,7230.14,0
5813030,10:39:12,10:39:12,2565,29,,,,7440.24,0
5813030,10:39:35,10:39:35,2566,30,,,,7622.92,0
5813030,10:40:00,10:40:00,2567,31,,,,7863.43,0
5813030,10:40:18,10:40:18,2568,32,,,,8023.14,0
5813030,10:40:41,10:40:41,2569,33,,,,8220.08,0
5813030,10:41:00,10:41:00,9609,34,,,,8337,
5813030,10:41:54,10:41:54,2523,35,,,,8591.99,0
5813030,10:42:36,10:42:36,2524,36,,,,8776.92,0
5813030,10:43:23,10:43:23,2525,37,,,,9048.19,0
5813030,10:43:56,10:43:56,2526,38,,,,9208.78,0
5813030,10:44:29,10:44:29,2527,39,,,,9382.31,0
5813030,10:47:41,10:47:41,2124,40,,,,10546.27,0
5813030,10:48:05,10:48:05,7824,41,,,,10681.67,0
5813030,10:48:38,10:48:38,3801,42,,,,10864.75,0
5813030,10:49:13,10:49:13,3802,43,,,,11041.31,0
5813030,10:50:11,10:50:11,3803,44,,,,11304.63,0
5813030,10:50:35,10:50:35,3804,45,,,,11406.16,0
5813030,10:51:08,10:51:08,3805,46,,,,11564.84,0
5813030,10:52:00,10:52:00,3806,47,,,,11817.64,
5813030,10:52:23,10:52:23,7730,48,,,,12022.77,0
5813030,10:52:42,10:52:42,2541,49,,,,12216.16,0
5813030,10:53:00,10:53:00,9036,50,,,,12418.08,0
5813030,10:54:00,10:54:00,9945,51,,1,,13103.57,
5813040,10:12:00,10:12:00,2542,1,,,1,0,
5813040,10:12:43,10:12:43,2543,2,,,,130.92,0
5813040,10:13:57,10:13:57,2544,3,,,,456.03,0
5813040,10:14:40,10:14:40,2545,4,,,,611.84,0
5813040,10:15:21,10:15:21,2546,5,,,,805.52,0
5813040,10:16:23,10:16:23,2555,6,,,,1103.86,0
5813040,10:16:35,10:16:35,2556,7,,,,1160.75,0
5813040,10:16:58,10:16:58,2557,8,,,,1258.69,0
5813040,10:17:30,10:17:30,2558,9,,,,1416.24,0
5813040,10:18:52,10:18:52,2559,10,,,,1733.76,0
5813040,10:19:33,10:19:33,2560,11,,,,1936.06,0
5813040,10:20:49,10:20:49,2606,12,,,,2266.78,0
5813040,10:22:00,10:22:00,2445,13,,,,2617.78,
5813040,10:22:39,10:22:39,2446,14,,,,2871.46,0
5813040,10:23:03,10:23:03,91,15,,,,3087.05,0
5813040,10:25:00,10:25:00,10161,16,,,,4020.19,
5813040,10:29:05,10:29:05,8322,17,,,,4813.41,0
5813040,10:30:17,10:30:17,2211,18,,,,5059.95,0
5813040,10:31:30,10:31:30,2212,19,,,,5292.72,0
5813040,10:33:19,10:33:19,2213,20,,,,5611.31,0
5813040,10:34:55,10:34:55,2128,21,,,,5948.92,0
5813040,10:36:00,10:36:00,9608,22,,,,6142.06,
5813040,10:36:31,10:36:31,2433,23,,,,6433.43,0
5813040,10:36:51,10:36:51,2434,24,,,,6568.23,0
5813040,10:37:11,10:37:11,2447,25,,,,6701.32,0
5813040,10:37:36,10:37:36,2562,26,,,,6857.89,0
5813040,10:38:14,10:38:14,2563,27,,,,7000.73,0
5813040,10:38:39,10:38:39,2564,28,,,,7230.14,0
5813040,10:39:12,10:39:12,2565,29,,,,7440.24,0
5813040,10:39:35,10:39:35,2566,30,,,,7622.92,0
5813040,10:40:00,10:40:00,2567,31,,,,7863.43,0
5813040,10:40:18,10:40:18,2568,32,,,,8023.14,0
5813040,10:40:41,10:40:41,2569,33,,,,8220.08,0
5813040,10:41:00,10:41:00,9609,34,,,,8337,
5813040,10:41:54,10:41:54,2523,35,,,,8591.99,0
5813040,10:42:36,10:42:36,2524,36,,,,8776.92,0
5813040,10:43:23,10:43:23,2525,37,,,,9048.19,0
5813040,10:43:56,10:43:56,2526,38,,,,9208.78,0
5813040,10:44:29,10:44:29,2527,39,,,,9382.31,0
5813040,10:47:41,10:47:41,2124,40,,,,10546.27,0
5813040,10:48:05,10:48:05,7824,41,,,,10681.67,0
5813040,10:48:38,10:48:38,3801,42,,,,10864.75,0
5813040,10:49:13,10:49:13,3802,43,,,,11041.31,0
5813040,10:50:11,10:50:11,3803,44,,,,11304.63,0
5813040,10:50:35,10:50:35,3804,45,,,,11406.16,0
5813040,10:51:08,10:51:08,3805,46,,,,11564.84,0
5813040,10:52:00,10:52:00,3806,47,,,,11817.64,
5813040,10:52:23,10:52:23,7730,48,,,,12022.77,0
5813040,10:52:42,10:52:42,2541,49,,,,12216.16,0
5813040,10:53:00,10:53:00,9036,50,,,,12418.08,0
5813040,10:54:00,10:54:00,9945,51,,1,,13103.57,
5813050,10:12:00,10:12:00,2542,1,,,1,0,
5813050,10:12:43,10:12:43,2543,2,,,,130.92,0
5813050,10:13:57,10:13:57,2544,3,,,,456.03,0
5813050,10:14:40,10:14:40,2545,4,,,,611.84,0
5813050,10:15:21,10:15:21,2546,5,,,,805.52,0
5813050,10:16:23,10:16:23,2555,6,,,,1103.86,0
5813050,10:16:35,10:16:35,2556,7,,,,1160.75,0
5813050,10:16:58,10:16:58,2557,8,,,,1258.69,0
5813050,10:17:30,10:17:30,2558,9,,,,1416.24,0
5813050,10:18:52,10:18:52,2559,10,,,,1733.76,0
5813050,10:19:33,10:19:33,2560,11,,,,1936.06,0
5813050,10:20:49,10:20:49,2606,12,,,,2266.78,0
5813050,10:22:00,10:22:00,2445,13,,,,2617.78,
5813050,10:22:39,10:22:39,2446,14,,,,2871.46,0
5813050,10:23:03,10:23:03,91,15,,,,3087.05,0
5813050,10:25:00,10:25:00,10161,16,,,,4020.19,
5813050,10:29:05,10:29:05,8322,17,,,,4813.41,0
5813050,10:30:17,10:30:17,2211,18,,,,5059.95,0
5813050,10:31:30,10:31:30,2212,19,,,,5292.72,0
5813050,10:33:19,10:33:19,2213,20,,,,5611.31,0
5813050,10:34:55,10:34:55,2128,21,,,,5948.92,0
5813050,10:36:00,10:36:00,9608,22,,,,6142.06,
5813050,10:36:31,10:36:31,2433,23,,,,6433.43,0
5813050,10:36:51,10:36:51,2434,24,,,,6568.23,0
5813050,10:37:11,10:37:11,2447,25,,,,6701.32,0
5813050,10:37:36,10:37:36,2562,26,,,,6857.89,0
5813050,10:38:14,10:38:14,2563,27,,,,7000.73,0
5813050,10:38:39,10:38:39,2564,28,,,,7230.14,0
5813050,10:39:12,10:39:12,2565,29,,,,7440.24,0
5813050,10:39:35,10:39:35,2566,30,,,,7622.92,0
5813050,10:40:00,10:40:00,2567,31,,,,7863.43,0
5813050,10:40:18,10:40:18,2568,32,,,,8023.14,0
5813050,10:40:41,10:40:41,2569,33,,,,8220.08,0
5813050,10:41:00,10:41:00,9609,34,,,,8337,
5813050,10:41:54,10:41:54,2523,35,,,,8591.99,0
5813050,10:42:36,10:42:36,2524,36,,,,8776.92,0
5813050,10:43:23,10:43:23,2525,37,,,,9048.19,0
5813050,10:43:56,10:43:56,2526,38,,,,9208.78,0
5813050,10:44:29,10:44:29,2527,39,,,,9382.31,0
5813050,10:47:41,10:47:41,2124,40,,,,10546.27,0
5813050,10:48:05,10:48:05,7824,41,,,,10681.67,0
5813050,10:48:38,10:48:38,3801,42,,,,10864.75,0
5813050,10:49:13,10:49:13,3802,43,,,,11041.31,0
5813050,10:50:11,10:50:11,3803,44,,,,11304.63,0
5813050,10:50:35,10:50:35,3804,45,,,,11406.16,0
5813050,10:51:08,10:51:08,3805,46,,,,11564.84,0
5813050,10:52:00,10:52:00,3806,47,,,,11817.64,
5813050,10:52:23,10:52:23,7730,48,,,,12022.77,0
5813050,10:52:42,10:52:42,2541,49,,,,12216.16,0
5813050,10:53:00,10:53:00,9036,50,,,,12418.08,0
5813050,10:54:00,10:54:00,9945,51,,1,,13103.57,
5813060,10:12:00,10:12:00,2542,1,,,1,0,
5813060,10:12:43,10:12:43,2543,2,,,,130.92,0
5813060,10:13:57,10:13:57,2544,3,,,,456.03,0
5813060,10:14:40,10:14:40,2545,4,,,,611.84,0
5813060,10:15:21,10:15:21,2546,5,,,,805.52,0
5813060,10:16:23,10:16:23,2555,6,,,,1103.86,0
5813060,10:16:35,10:16:35,2556,7,,,,1160.75,0
5813060,10:16:58,10:16:58,2557,8,,,,1258.69,0
5813060,10:17:30,10:17:30,2558,9,,,,1416.24,0
5813060,10:18:52,10:18:52,2559,10,,,,1733.76,0
5813060,10:19:33,10:19:33,2560,11,,,,1936.06,0
5813060,10:20:49,10:20:49,2606,12,,,,2266.78,0
5813060,10:22:00,10:22:00,2445,13,,,,2617.78,
5813060,10:22:39,10:22:39,2446,14,,,,2871.46,0
5813060,10:23:03,10:23:03,91,15,,,,3087.05,0
5813060,10:25:00,10:25:00,10161,16,,,,4020.19,
5813060,10:29:05,10:29:05,8322,17,,,,4813.41,0
5813060,10:30:17,10:30:17,2211,18,,,,5059.95,0
5813060,10:31:30,10:31:30,2212,19,,,,5292.72,0
5813060,10:33:19,10:33:19,2213,20,,,,5611.31,0
5813060,10:34:55,10:34:55,2128,21,,,,5948.92,0
5813060,10:36:00,10:36:00,9608,22,,,,6142.06,
5813060,10:36:31,10:36:31,2433,23,,,,6433.43,0
5813060,10:36:51,10:36:51,2434,24,,,,6568.23,0
5813060,10:37:11,10:37:11,2447,25,,,,6701.32,0
5813060,10:37:36,10:37:36,2562,26,,,,6857.89,0
5813060,10:38:14,10:38:14,2563,27,,,,7000.73,0
5813060,10:38:39,10:38:39,2564,28,,,,7230.14,0
5813060,10:39:12,10:39:12,2565,29,,,,7440.24,0
5813060,10:39:35,10:39:35,2566,30,,,,7622.92,0
5813060,10:40:00,10:40:00,2567,31,,,,7863.43,0
5813060,10:40:18,10:40:18,2568,32,,,,8023.14,0
5813060,10:40:41,10:40:41,2569,33,,,,8220.08,0
5813060,10:41:00,10:41:00,9609,34,,,,8337,
5813060,10:41:54,10:41:54,2523,35,,,,8591.99,0
5813060,10:42:36,10:42:36,2524,36,,,,8776.92,0
5813060,10:43:23,10:43:23,2525,37,,,,9048.19,0
5813060,10:43:56,10:43:56,2526,38,,,,9208.78,0
5813060,10:44:29,10:44:29,2527,39,,,,9382.31,0
5813060,10:47:41,10:47:41,2124,40,,,,10546.27,0
5813060,10:48:05,10:48:05,7824,41,,,,10681.67,0
5813060,10:48:38,10:48:38,3801,42,,,,10864.75,0
5813060,10:49:13,10:49:13,3802,43,,,,11041.31,0
5813060,10:50:11,10:50:11,3803,44,,,,11304.63,0
5813060,10:50:35,10:50:35,3804,45,,,,11406.16,0
5813060,10:51:08,10:51:08,3805,46,,,,11564.84,0
5813060,10:52:00,10:52:00,3806,47,,,,11817.64,
5813060,10:52:23,10:52:23,7730,48,,,,12022.77,0
5813060,10:52:42,10:52:42,2541,49,,,,12216.16,0
5813060,10:53:00,10:53:00,9036,50,,,,12418.08,0
5813060,10:54:00,10:54:00,9945,51,,1,,13103.57,
5963070,15:36:00,15:36:00,2542,1,,,1,0,
5963070,15:36:30,15:36:30,2543,2,,,,130.92,0
5963070,15:37:21,15:37:21,2544,3,,,,456.03,0
5963070,15:37:52,15:37:52,2545,4,,,,611.84,0
5963070,15:38:21,15:38:21,2546,5,,,,805.52,0
5963070,15:39:04,15:39:04,2555,6,,,,1103.86,0
5963070,15:39:12,15:39:12,2556,7,,,,1160.75,0
5963070,15:39:28,15:39:28,2557,8,,,,1258.69,0
5963070,15:39:51,15:39:51,2558,9,,,,1416.24,0
5963070,15:40:48,15:40:48,2559,10,,,,1733.76,0
5963070,15:41:17,15:41:17,2560,11,,,,1936.06,0
5963070,15:42:10,15:42:10,2606,12,,,,2266.78,0
5963070,15:43:00,15:43:00,2445,13,,,,2617.78,
5963070,15:43:52,15:43:52,2446,14,,,,2871.46,0
5963070,15:44:25,15:44:25,91,15,,,,3087.05,0
5963070,15:47:00,15:47:00,10161,16,,,,4020.19,
5963070,15:49:36,15:49:36,8322,17,,,,4813.41,0
5963070,15:50:22,15:50:22,2211,18,,,,5059.95,0
5963070,15:51:08,15:51:08,2212,19,,,,5292.72,0
5963070,15:52:17,15:52:17,2213,20,,,,5611.31,0
5963070,15:53:19,15:53:19,2128,21,,,,5948.92,0
5963070,15:54:00,15:54:00,9608,22,,,,6142.06,
5963070,15:54:37,15:54:37,2433,23,,,,6433.43,0
5963070,15:55:01,15:55:01,2434,24,,,,6568.23,0
5963070,15:55:25,15:55:25,2447,25,,,,6701.32,0
5963070,15:55:55,15:55:55,2562,26,,,,6857.89,0
5963070,15:56:41,15:56:41,2563,27,,,,7000.73,0
5963070,15:57:10,15:57:10,2564,28,,,,7230.14,0
5963070,15:57:50,15:57:50,2565,29,,,,7440.24,0
5963070,15:58:18,15:58:18,2566,30,,,,7622.92,0
5963070,15:58:48,15:58:48,2567,31,,,,7863.43,0
5963070,15:59:10,15:59:10,2568,32,,,,8023.14,0
5963070,15:59:38,15:59:38,2569,33,,,,8220.08,0
5963070,16:00:00,16:00:00,9609,34,,,,8337,
5963070,16:00:49,16:00:49,2523,35,,,,8591.99,0
5963070,16:01:27,16:01:27,2524,36,,,,8776.92,0
5963070,16:02:10,16:02:10,2525,37,,,,9048.19,0
5963070,16:02:40,16:02:40,2526,38,,,,9208.78,0
5963070,16:03:10,16:03:10,2527,39,,,,9382.31,0
5963070,16:06:05,16:06:05,2124,40,,,,10546.27,0
5963070,16:06:26,16:06:26,7824,41,,,,10681.67,0
5963070,16:06:56,16:06:56,3801,42,,,,10864.75,0
5963070,16:07:28,16:07:28,3802,43,,,,11041.31,0
5963070,16:08:21,16:08:21,3803,44,,,,11304.63,0
5963070,16:08:43,16:08:43,3804,45,,,,11406.16,0
5963070,16:09:13,16:09:13,3805,46,,,,11564.84,0
5963070,16:10:00,16:10:00,3806,47,,,,11817.64,
5963070,16:11:10,16:11:10,7730,48,,,,12022.77,0
5963070,16:12:06,16:12:06,2541,49,,,,12216.16,0
5963070,16:13:01,16:13:01,9036,50,,,,12418.08,0
5963070,16:16:00,16:16:00,9945,51,,1,,13103.57,
5965020,07:39:00,07:39:00,2542,1,,,1,0,
5965020,07:39:30,07:39:30,2543,2,,,,130.92,0
5965020,07:40:20,07:40:20,2544,3,,,,456.03,0
5965020,07:40:50,07:40:50,2545,4,,,,611.75,0
5965020,07:41:16,07:41:16,2546,5,,,,817.14,0
5965020,07:42:08,07:42:08,2547,6,,,,1017.13,0
5965020,07:42:48,07:42:48,2548,7,,,,1256.75,0
5965020,07:43:22,07:43:22,2549,8,,,,1470.44,0
5965020,07:44:00,07:44:00,2550,9,,,,1726.01,
5965020,07:44:38,07:44:38,2551,10,,,,1941.95,0
5965020,07:45:03,07:45:03,2552,11,,,,2120.37,0
5965020,07:45:56,07:45:56,2553,12,,,,2433.66,0
5965020,07:46:43,07:46:43,2554,13,,,,2629.65,0
5965020,07:47:52,07:47:52,2555,14,,,,2940.82,0
5965020,07:48:12,07:48:12,2556,15,,,,3016.67,0
5965020,07:48:33,07:48:33,2557,16,,,,3128.7,0
5965020,07:48:58,07:48:58,2558,17,,,,3300.66,0
5965020,07:50:00,07:50:00,2559,18,,,,3617.46,
5965020,07:50:36,07:50:36,2560,19,,,,3819.76,0
5965020,07:51:45,07:51:45,2606,20,,,,4150.48,0
5965020,07:52:48,07:52:48,2445,21,,,,4501.48,0
5965020,07:53:43,07:53:43,2446,22,,,,4755.16,0
5965020,07:54:17,07:54:17,91,23,,,,4970.75,0
5965020,07:57:00,07:57:00,10161,24,,,,5903.89,
5965020,07:59:58,07:59:58,8322,25,,,,6697.11,0
5965020,08:00:51,08:00:51,2211,26,,,,6943.65,0
5965020,08:01:43,08:01:43,2212,27,,,,7176.42,0
5965020,08:03:02,08:03:02,2213,28,,,,7495.01,0
5965020,08:04:13,08:04:13,2128,29,,,,7832.62,0
5965020,08:05:00,08:05:00,9608,30,,,,8025.76,
5965020,08:05:37,08:05:37,2433,31,,,,8317.13,0
5965020,08:06:01,08:06:01,2434,32,,,,8451.93,0
5965020,08:06:25,08:06:25,2447,33,,,,8585.02,0
5965020,08:06:55,08:06:55,2562,34,,,,8741.59,0
5965020,08:07:41,08:07:41,2563,35,,,,8884.43,0
5965020,08:08:10,08:08:10,2564,36,,,,9113.84,0
5965020,08:08:50,08:08:50,2565,37,,,,9323.94,0
5965020,08:09:18,08:09:18,2566,38,,,,9506.62,0
5965020,08:09:48,08:09:48,2567,39,,,,9747.13,0
5965020,08:10:10,08:10:10,2568,40,,,,9906.84,0
5965020,08:10:38,08:10:38,2569,41,,,,10103.78,0
5965020,08:11:00,08:11:00,9609,42,,,,10220.7,
5965020,08:11:39,08:11:39,2523,43,,,,10475.69,0
5965020,08:12:10,08:12:10,2524,44,,,,10660.62,0
5965020,08:12:44,08:12:44,2525,45,,,,10931.89,0
5965020,08:13:08,08:13:08,2526,46,,,,11092.48,0
5965020,08:13:32,08:13:32,2527,47,,,,11266.01,0
5965020,08:15:52,08:15:52,2124,48,,,,12429.97,0
5965020,08:16:09,08:16:09,7824,49,,,,12565.37,0
5965020,08:16:33,08:16:33,3801,50,,,,12748.45,0
5965020,08:16:58,08:16:58,3802,51,,,,12925.01,0
5965020,08:17:41,08:17:41,3803,52,,,,13188.33,0
5965020,08:17:58,08:17:58,3804,53,,,,13289.86,0
5965020,08:18:22,08:18:22,3805,54,,,,13448.54,0
5965020,08:19:00,08:19:00,3806,55,,,,13701.34,
5965020,08:19:24,08:19:24,7730,56,,,,13906.47,0
5965020,08:19:42,08:19:42,2541,57,,,,14099.86,0
5965020,08:19:59,08:19:59,9036,58,,,,14301.9,0
5965020,08:21:00,08:21:00,9945,59,,1,,14983.82,
5965030,07:39:00,07:39:00,2542,1,,,1,0,
5965030,07:39:30,07:39:30,2543,2,,,,130.92,0
5965030,07:40:20,07:40:20,2544,3,,,,456.03,0
5965030,07:40:50,07:40:50,2545,4,,,,611.75,0
5965030,07:41:16,07:41:16,2546,5,,,,817.14,0
5965030,07:42:08,07:42:08,2547,6,,,,1017.13,0
5965030,07:42:48,07:42:48,2548,7,,,,1256.75,0
5965030,07:43:22,07:43:22,2549,8,,,,1470.44,0
5965030,07:44:00,07:44:00,2550,9,,,,1726.01,
5965030,07:44:38,07:44:38,2551,10,,,,1941.95,0
5965030,07:45:03,07:45:03,2552,11,,,,2120.37,0
5965030,07:45:56,07:45:56,2553,12,,,,2433.66,0
5965030,07:46:43,07:46:43,2554,13,,,,2629.65,0
5965030,07:47:52,07:47:52,2555,14,,,,2940.82,0
5965030,07:48:12,07:48:12,2556,15,,,,3016.67,0
5965030,07:48:33,07:48:33,2557,16,,,,3128.7,0
5965030,07:48:58,07:48:58,2558,17,,,,3300.66,0
5965030,07:50:00,07:50:00,2559,18,,,,3617.46,
5965030,07:50:36,07:50:36,2560,19,,,,3819.76,0
5965030,07:51:45,07:51:45,2606,20,,,,4150.48,0
5965030,07:52:48,07:52:48,2445,21,,,,4501.48,0
5965030,07:53:43,07:53:43,2446,22,,,,4755.16,0
5965030,07:54:17,07:54:17,91,23,,,,4970.75,0
5965030,07:57:00,07:57:00,10161,24,,,,5903.89,
5965030,07:59:58,07:59:58,8322,25,,,,6697.11,0
5965030,08:00:51,08:00:51,2211,26,,,,6943.65,0
5965030,08:01:43,08:01:43,2212,27,,,,7176.42,0
5965030,08:03:02,08:03:02,2213,28,,,,7495.01,0
5965030,08:04:13,08:04:13,2128,29,,,,7832.62,0
5965030,08:05:00,08:05:00,9608,30,,,,8025.76,
5965030,08:05:37,08:05:37,2433,31,,,,8317.13,0
5965030,08:06:01,08:06:01,2434,32,,,,8451.93,0
5965030,08:06:25,08:06:25,2447,33,,,,8585.02,0
5965030,08:06:55,08:06:55,2562,34,,,,8741.59,0
5965030,08:07:41,08:07:41,2563,35,,,,8884.43,0
5965030,08:08:10,08:08:10,2564,36,,,,9113.84,0
5965030,08:08:50,08:08:50,2565,37,,,,9323.94,0
5965030,08:09:18,08:09:18,2566,38,,,,9506.62,0
5965030,08:09:48,08:09:48,2567,39,,,,9747.13,0
5965030,08:10:10,08:10:10,2568,40,,,,9906.84,0
5965030,08:10:38,08:10:38,2569,41,,,,10103.78,0
5965030,08:11:00,08:11:00,9609,42,,,,10220.7,
5965030,08:11:39,08:11:39,2523,43,,,,10475.69,0
5965030,08:12:10,08:12:10,2524,44,,,,10660.62,0
5965030,08:12:44,08:12:44,2525,45,,,,10931.89,0
5965030,08:13:08,08:13:08,2526,46,,,,11092.48,0
5965030,08:13:32,08:13:32,2527,47,,,,11266.01,0
5965030,08:15:52,08:15:52,2124,48,,,,12429.97,0
5965030,08:16:09,08:16:09,7824,49,,,,12565.37,0
5965030,08:16:33,08:16:33,3801,50,,,,12748.45,0
5965030,08:16:58,08:16:58,3802,51,,,,12925.01,0
5965030,08:17:41,08:17:41,3803,52,,,,13188.33,0
5965030,08:17:58,08:17:58,3804,53,,,,13289.86,0
5965030,08:18:22,08:18:22,3805,54,,,,13448.54,0
5965030,08:19:00,08:19:00,3806,55,,,,13701.34,
5965030,08:19:24,08:19:24,7730,56,,,,13906.47,0
5965030,08:19:42,08:19:42,2541,57,,,,14099.86,0
5965030,08:19:59,08:19:59,9036,58,,,,14301.9,0
5965030,08:21:00,08:21:00,9945,59,,1,,14983.82,
5965040,07:39:00,07:39:00,2542,1,,,1,0,
5965040,07:39:30,07:39:30,2543,2,,,,130.92,0
5965040,07:40:20,07:40:20,2544,3,,,,456.03,0
5965040,07:40:50,07:40:50,2545,4,,,,611.75,0
5965040,07:41:16,07:41:16,2546,5,,,,817.14,0
5965040,07:42:08,07:42:08,2547,6,,,,1017.13,0
5965040,07:42:48,07:42:48,2548,7,,,,1256.75,0
5965040,07:43:22,07:43:22,2549,8,,,,1470.44,0
5965040,07:44:00,07:44:00,2550,9,,,,1726.01,
5965040,07:44:38,07:44:38,2551,10,,,,1941.95,0
5965040,07:45:03,07:45:03,2552,11,,,,2120.37,0
5965040,07:45:56,07:45:56,2553,12,,,,2433.66,0
5965040,07:46:43,07:46:43,2554,13,,,,2629.65,0
5965040,07:47:52,07:47:52,2555,14,,,,2940.82,0
5965040,07:48:12,07:48:12,2556,15,,,,3016.67,0
5965040,07:48:33,07:48:33,2557,16,,,,3128.7,0
5965040,07:48:58,07:48:58,2558,17,,,,3300.66,0
5965040,07:50:00,07:50:00,2559,18,,,,3617.46,
5965040,07:50:36,07:50:36,2560,19,,,,3819.76,0
5965040,07:51:45,07:51:45,2606,20,,,,4150.48,0
5965040,07:52:48,07:52:48,2445,21,,,,4501.48,0
5965040,07:53:43,07:53:43,2446,22,,,,4755.16,0
5965040,07:54:17,07:54:17,91,23,,,,4970.75,0
5965040,07:57:00,07:57:00,10161,24,,,,5903.89,
5965040,07:59:58,07:59:58,8322,25,,,,6697.11,0
5965040,08:00:51,08:00:51,2211,26,,,,6943.65,0
5965040,08:01:43,08:01:43,2212,27,,,,7176.42,0
5965040,08:03:02,08:03:02,2213,28,,,,7495.01,0
5965040,08:04:13,08:04:13,2128,29,,,,7832.62,0
5965040,08:05:00,08:05:00,9608,30,,,,8025.76,
5965040,08:05:37,08:05:37,2433,31,,,,8317.13,0
5965040,08:06:01,08:06:01,2434,32,,,,8451.93,0
5965040,08:06:25,08:06:25,2447,33,,,,8585.02,0
5965040,08:06:55,08:06:55,2562,34,,,,8741.59,0
5965040,08:07:41,08:07:41,2563,35,,,,8884.43,0
5965040,08:08:10,08:08:10,2564,36,,,,9113.84,0
5965040,08:08:50,08:08:50,2565,37,,,,9323.94,0
5965040,08:09:18,08:09:18,2566,38,,,,9506.62,0
5965040,08:09:48,08:09:48,2567,39,,,,9747.13,0
5965040,08:10:10,08:10:10,2568,40,,,,9906.84,0
5965040,08:10:38,08:10:38,2569,41,,,,10103.78,0
5965040,08:11:00,08:11:00,9609,42,,,,10220.7,
5965040,08:11:39,08:11:39,2523,43,,,,10475.69,0
5965040,08:12:10,08:12:10,2524,44,,,,10660.62,0
5965040,08:12:44,08:12:44,2525,45,,,,10931.89,0
5965040,08:13:08,08:13:08,2526,46,,,,11092.48,0
5965040,08:13:32,08:13:32,2527,47,,,,11266.01,0
5965040,08:15:52,08:15:52,2124,48,,,,12429.97,0
5965040,08:16:09,08:16:09,7824,49,,,,12565.37,0
5965040,08:16:33,08:16:33,3801,50,,,,12748.45,0
5965040,08:16:58,08:16:58,3802,51,,,,12925.01,0
5965040,08:17:41,08:17:41,3803,52,,,,13188.33,0
5965040,08:17:58,08:17:58,3804,53,,,,13289.86,0
5965040,08:18:22,08:18:22,3805,54,,,,13448.54,0
5965040,08:19:00,08:19:00,3806,55,,,,13701.34,
5965040,08:19:24,08:19:24,7730,56,,,,13906.47,0
5965040,08:19:42,08:19:42,2541,57,,,,14099.86,0
5965040,08:19:59,08:19:59,9036,58,,,,14301.9,0
5965040,08:21:00,08:21:00,9945,59,,1,,14983.82,
5965050,07:39:00,07:39:00,2542,1,,,1,0,
5965050,07:39:30,07:39:30,2543,2,,,,130.92,0
5965050,07:40:20,07:40:20,2544,3,,,,456.03,0
5965050,07:40:50,07:40:50,2545,4,,,,611.75,0
5965050,07:41:16,07:41:16,2546,5,,,,817.14,0
5965050,07:42:08,07:42:08,2547,6,,,,1017.13,0
5965050,07:42:48,07:42:48,2548,7,,,,1256.75,0
5965050,07:43:22,07:43:22,2549,8,,,,1470.44,0
5965050,07:44:00,07:44:00,2550,9,,,,1726.01,
5965050,07:44:38,07:44:38,2551,10,,,,1941.95,0
5965050,07:45:03,07:45:03,2552,11,,,,2120.37,0
5965050,07:45:56,07:45:56,2553,12,,,,2433.66,0
5965050,07:46:43,07:46:43,2554,13,,,,2629.65,0
5965050,07:47:52,07:47:52,2555,14,,,,2940.82,0
5965050,07:48:12,07:48:12,2556,15,,,,3016.67,0
5965050,07:48:33,07:48:33,2557,16,,,,3128.7,0
5965050,07:48:58,07:48:58,2558,17,,,,3300.66,0
5965050,07:50:00,07:50:00,2559,18,,,,3617.46,
5965050,07:50:36,07:50:36,2560,19,,,,3819.76,0
5965050,07:51:45,07:51:45,2606,20,,,,4150.48,0
5965050,07:52:48,07:52:48,2445,21,,,,4501.48,0
5965050,07:53:43,07:53:43,2446,22,,,,4755.16,0
5965050,07:54:17,07:54:17,91,23,,,,4970.75,0
5965050,07:57:00,07:57:00,10161,24,,,,5903.89,
5965050,07:59:58,07:59:58,8322,25,,,,6697.11,0
5965050,08:00:51,08:00:51,2211,26,,,,6943.65,0
5965050,08:01:43,08:01:43,2212,27,,,,7176.42,0
5965050,08:03:02,08:03:02,2213,28,,,,7495.01,0
5965050,08:04:13,08:04:13,2128,29,,,,7832.62,0
5965050,08:05:00,08:05:00,9608,30,,,,8025.76,
5965050,08:05:37,08:05:37,2433,31,,,,8317.13,0
5965050,08:06:01,08:06:01,2434,32,,,,8451.93,0
5965050,08:06:25,08:06:25,2447,33,,,,8585.02,0
5965050,08:06:55,08:06:55,2562,34,,,,8741.59,0
5965050,08:07:41,08:07:41,2563,35,,,,8884.43,0
5965050,08:08:10,08:08:10,2564,36,,,,9113.84,0
5965050,08:08:50,08:08:50,2565,37,,,,9323.94,0
5965050,08:09:18,08:09:18,2566,38,,,,9506.62,0
5965050,08:09:48,08:09:48,2567,39,,,,9747.13,0
5965050,08:10:10,08:10:10,2568,40,,,,9906.84,0
5965050,08:10:38,08:10:38,2569,41,,,,10103.78,0
5965050,08:11:00,08:11:00,9609,42,,,,10220.7,
5965050,08:11:39,08:11:39,2523,43,,,,10475.69,0
5965050,08:12:10,08:12:10,2524,44,,,,10660.62,0
5965050,08:12:44,08:12:44,2525,45,,,,10931.89,0
5965050,08:13:08,08:13:08,2526,46,,,,11092.48,0
5965050,08:13:32,08:13:32,2527,47,,,,11266.01,0
5965050,08:15:52,08:15:52,2124,48,,,,12429.97,0
5965050,08:16:09,08:16:09,7824,49,,,,12565.37,0
5965050,08:16:33,08:16:33,3801,50,,,,12748.45,0
5965050,08:16:58,08:16:58,3802,51,,,,12925.01,0
5965050,08:17:41,08:17:41,3803,52,,,,13188.33,0
5965050,08:17:58,08:17:58,3804,53,,,,13289.86,0
5965050,08:18:22,08:18:22,3805,54,,,,13448.54,0
5965050,08:19:00,08:19:00,3806,55,,,,13701.34,
5965050,08:19:24,08:19:24,7730,56,,,,13906.47,0
5965050,08:19:42,08:19:42,2541,57,,,,14099.86,0
5965050,08:19:59,08:19:59,9036,58,,,,14301.9,0
5965050,08:21:00,08:21:00,9945,59,,1,,14983.82,
5965060,07:39:00,07:39:00,2542,1,,,1,0,
5965060,07:39:30,07:39:30,2543,2,,,,130.92,0
5965060,07:40:20,07:40:20,2544,3,,,,456.03,0
5965060,07:40:50,07:40:50,2545,4,,,,611.75,0
5965060,07:41:16,07:41:16,2546,5,,,,817.14,0
5965060,07:42:08,07:42:08,2547,6,,,,1017.13,0
5965060,07:42:48,07:42:48,2548,7,,,,1256.75,0
5965060,07:43:22,07:43:22,2549,8,,,,1470.44,0
5965060,07:44:00,07:44:00,2550,9,,,,1726.01,
5965060,07:44:38,07:44:38,2551,10,,,,1941.95,0
5965060,07:45:03,07:45:03,2552,11,,,,2120.37,0
5965060,07:45:56,07:45:56,2553,12,,,,2433.66,0
5965060,07:46:43,07:46:43,2554,13,,,,2629.65,0
5965060,07:47:52,07:47:52,2555,14,,,,2940.82,0
5965060,07:48:12,07:48:12,2556,15,,,,3016.67,0
5965060,07:48:33,07:48:33,2557,16,,,,3128.7,0
5965060,07:48:58,07:48:58,2558,17,,,,3300.66,0
5965060,07:50:00,07:50:00,2559,18,,,,3617.46,
5965060,07:50:36,07:50:36,2560,19,,,,3819.76,0
5965060,07:51:45,07:51:45,2606,20,,,,4150.48,0
5965060,07:52:48,07:52:48,2445,21,,,,4501.48,0
5965060,07:53:43,07:53:43,2446,22,,,,4755.16,0
5965060,07:54:17,07:54:17,91,23,,,,4970.75,0
5965060,07:57:00,07:57:00,10161,24,,,,5903.89,
5965060,07:59:58,07:59:58,8322,25,,,,6697.11,0
5965060,08:00:51,08:00:51,2211,26,,,,6943.65,0
5965060,08:01:43,08:01:43,2212,27,,,,7176.42,0
5965060,08:03:02,08:03:02,2213,28,,,,7495.01,0
5965060,08:04:13,08:04:13,2128,29,,,,7832.62,0
5965060,08:05:00,08:05:00,9608,30,,,,8025.76,
5965060,08:05:37,08:05:37,2433,31,,,,8317.13,0
5965060,08:06:01,08:06:01,2434,32,,,,8451.93,0
5965060,08:06:25,08:06:25,2447,33,,,,8585.02,0
5965060,08:06:55,08:06:55,2562,34,,,,8741.59,0
5965060,08:07:41,08:07:41,2563,35,,,,8884.43,0
5965060,08:08:10,08:08:10,2564,36,,,,9113.84,0
5965060,08:08:50,08:08:50,2565,37,,,,9323.94,0
5965060,08:09:18,08:09:18,2566,38,,,,9506.62,0
5965060,08:09:48,08:09:48,2567,39,,,,9747.13,0
5965060,08:10:10,08:10:10,2568,40,,,,9906.84,0
5965060,08:10:38,08:10:38,2569,41,,,,10103.78,0
5965060,08:11:00,08:11:00,9609,42,,,,10220.7,
5965060,08:11:39,08:11:39,2523,43,,,,10475.69,0
5965060,08:12:10,08:12:10,2524,44,,,,10660.62,0
5965060,08:12:44,08:12:44,2525,45,,,,10931.89,0
5965060,08:13:08,08:13:08,2526,46,,,,11092.48,0
5965060,08:13:32,08:13:32,2527,47,,,,11266.01,0
5965060,08:15:52,08:15:52,2124,48,,,,12429.97,0
5965060,08:16:09,08:16:09,7824,49,,,,12565.37,0
5965060,08:16:33,08:16:33,3801,50,,,,12748.45,0
5965060,08:16:58,08:16:58,3802,51,,,,12925.01,0
5965060,08:17:41,08:17:41,3803,52,,,,13188.33,0
5965060,08:17:58,08:17:58,3804,53,,,,13289.86,0
5965060,08:18:22,08:18:22,3805,54,,,,13448.54,0
5965060,08:19:00,08:19:00,3806,55,,,,13701.34,
5965060,08:19:24,08:19:24,7730,56,,,,13906.47,0
5965060,08:19:42,08:19:42,2541,57,,,,14099.86,0
5965060,08:19:59,08:19:59,9036,58,,,,14301.9,0
5965060,08:21:00,08:21:00,9945,59,,1,,14983.82,
6011070,11:06:00,11:06:00,2542,1,,,1,0,
6011070,11:06:30,11:06:30,2543,2,,,,130.92,0
6011070,11:07:21,11:07:21,2544,3,,,,456.03,0
6011070,11:07:52,11:07:52,2545,4,,,,611.84,0
6011070,11:08:21,11:08:21,2546,5,,,,805.52,0
6011070,11:09:04,11:09:04,2555,6,,,,1103.86,0
6011070,11:09:12,11:09:12,2556,7,,,,1160.75,0
6011070,11:09:28,11:09:28,2557,8,,,,1258.69,0
6011070,11:09:51,11:09:51,2558,9,,,,1416.24,0
6011070,11:10:48,11:10:48,2559,10,,,,1733.76,0
6011070,11:11:17,11:11:17,2560,11,,,,1936.06,0
6011070,11:12:10,11:12:10,2606,12,,,,2266.78,0
6011070,11:13:00,11:13:00,2445,13,,,,2617.78,
6011070,11:13:52,11:13:52,2446,14,,,,2871.46,0
6011070,11:14:25,11:14:25,91,15,,,,3087.05,0
6011070,11:17:00,11:17:00,10161,16,,,,4020.19,
6011070,11:19:13,11:19:13,8322,17,,,,4813.41,0
6011070,11:19:53,11:19:53,2211,18,,,,5059.95,0
6011070,11:20:32,11:20:32,2212,19,,,,5292.72,0
6011070,11:21:32,11:21:32,2213,20,,,,5611.31,0
6011070,11:22:24,11:22:24,2128,21,,,,5948.92,0
6011070,11:23:00,11:23:00,9608,22,,,,6142.06,
6011070,11:23:37,11:23:37,2433,23,,,,6433.43,0
6011070,11:24:01,11:24:01,2434,24,,,,6568.23,0
6011070,11:24:25,11:24:25,2447,25,,,,6701.32,0
6011070,11:24:55,11:24:55,2562,26,,,,6857.89,0
6011070,11:25:41,11:25:41,2563,27,,,,7000.73,0
6011070,11:26:10,11:26:10,2564,28,,,,7230.14,0
6011070,11:26:50,11:26:50,2565,29,,,,7440.24,0
6011070,11:27:18,11:27:18,2566,30,,,,7622.92,0
6011070,11:27:48,11:27:48,2567,31,,,,7863.43,0
6011070,11:28:10,11:28:10,2568,32,,,,8023.14,0
6011070,11:28:38,11:28:38,2569,33,,,,8220.08,0
6011070,11:29:00,11:29:00,9609,34,,,,8337,
6011070,11:29:44,11:29:44,2523,35,,,,8591.99,0
6011070,11:30:18,11:30:18,2524,36,,,,8776.92,0
6011070,11:30:57,11:30:57,2525,37,,,,9048.19,0
6011070,11:31:24,11:31:24,2526,38,,,,9208.78,0
6011070,11:31:51,11:31:51,2527,39,,,,9382.31,0
6011070,11:34:28,11:34:28,2124,40,,,,10546.27,0
6011070,11:34:47,11:34:47,7824,41,,,,10681.67,0
6011070,11:35:14,11:35:14,3801,42,,,,10864.75,0
6011070,11:35:43,11:35:43,3802,43,,,,11041.31,0
6011070,11:36:31,11:36:31,3803,44,,,,11304.63,0
6011070,11:36:50,11:36:50,3804,45,,,,11406.16,0
6011070,11:37:17,11:37:17,3805,46,,,,11564.84,0
6011070,11:38:00,11:38:00,3806,47,,,,11817.64,
6011070,11:39:10,11:39:10,7730,48,,,,12022.77,0
6011070,11:40:06,11:40:06,2541,49,,,,12216.16,0
6011070,11:41:01,11:41:01,9036,50,,,,12418.08,0
6011070,11:44:00,11:44:00,9945,51,,1,,13103.57,
6113010,13:31:00,13:31:00,2542,1,,,1,0,
6113010,13:31:30,13:31:30,2543,2,,,,130.92,0
6113010,13:32:21,13:32:21,2544,3,,,,456.03,0
6113010,13:32:52,13:32:52,2545,4,,,,611.84,0
6113010,13:33:21,13:33:21,2546,5,,,,805.52,0
6113010,13:34:04,13:34:04,2555,6,,,,1103.86,0
6113010,13:34:12,13:34:12,2556,7,,,,1160.75,0
6113010,13:34:28,13:34:28,2557,8,,,,1258.69,0
6113010,13:34:51,13:34:51,2558,9,,,,1416.24,0
6113010,13:35:48,13:35:48,2559,10,,,,1733.76,0
6113010,13:36:17,13:36:17,2560,11,,,,1936.06,0
6113010,13:37:10,13:37:10,2606,12,,,,2266.78,0
6113010,13:38:00,13:38:00,2445,13,,,,2617.78,
6113010,13:38:52,13:38:52,2446,14,,,,2871.46,0
6113010,13:39:25,13:39:25,91,15,,,,3087.05,0
6113010,13:42:00,13:42:00,10161,16,,,,4020.19,
6113010,13:44:13,13:44:13,8322,17,,,,4813.41,0
6113010,13:44:53,13:44:53,2211,18,,,,5059.95,0
6113010,13:45:32,13:45:32,2212,19,,,,5292.72,0
6113010,13:46:32,13:46:32,2213,20,,,,5611.31,0
6113010,13:47:24,13:47:24,2128,21,,,,5948.92,0
6113010,13:48:00,13:48:00,9608,22,,,,6142.06,
6113010,13:48:37,13:48:37,2433,23,,,,6433.43,0
6113010,13:49:01,13:49:01,2434,24,,,,6568.23,0
6113010,13:49:25,13:49:25,2447,25,,,,6701.32,0
6113010,13:49:55,13:49:55,2562,26,,,,6857.89,0
6113010,13:50:41,13:50:41,2563,27,,,,7000.73,0
6113010,13:51:10,13:51:10,2564,28,,,,7230.14,0
6113010,13:51:50,13:51:50,2565,29,,,,7440.24,0
6113010,13:52:18,13:52:18,2566,30,,,,7622.92,0
6113010,13:52:48,13:52:48,2567,31,,,,7863.43,0
6113010,13:53:10,13:53:10,2568,32,,,,8023.14,0
6113010,13:53:38,13:53:38,2569,33,,,,8220.08,0
6113010,13:54:00,13:54:00,9609,34,,,,8337,
6113010,13:54:49,13:54:49,2523,35,,,,8591.99,0
6113010,13:55:27,13:55:27,2524,36,,,,8776.92,0
6113010,13:56:10,13:56:10,2525,37,,,,9048.19,0
6113010,13:56:40,13:56:40,2526,38,,,,9208.78,0
6113010,13:57:10,13:57:10,2527,39,,,,9382.31,0
6113010,14:00:05,14:00:05,2124,40,,,,10546.27,0
6113010,14:00:26,14:00:26,7824,41,,,,10681.67,0
6113010,14:00:56,14:00:56,3801,42,,,,10864.75,0
6113010,14:01:28,14:01:28,3802,43,,,,11041.31,0
6113010,14:02:21,14:02:21,3803,44,,,,11304.63,0
6113010,14:02:43,14:02:43,3804,45,,,,11406.16,0
6113010,14:03:13,14:03:13,3805,46,,,,11564.84,0
6113010,14:04:00,14:04:00,3806,47,,,,11817.64,
6113010,14:05:10,14:05:10,7730,48,,,,12022.77,0
6113010,14:06:06,14:06:06,2541,49,,,,12216.16,0
6113010,14:07:01,14:07:01,9036,50,,,,12418.08,0
6113010,14:10:00,14:10:00,9945,51,,1,,13103.57,
6113080,13:31:00,13:31:00,2542,1,,,1,0,
6113080,13:31:30,13:31:30,2543,2,,,,130.92,0
6113080,13:32:21,13:32:21,2544,3,,,,456.03,0
6113080,13:32:52,13:32:52,2545,4,,,,611.84,0
6113080,13:33:21,13:33:21,2546,5,,,,805.52,0
6113080,13:34:04,13:34:04,2555,6,,,,1103.86,0
6113080,13:34:12,13:34:12,2556,7,,,,1160.75,0
6113080,13:34:28,13:34:28,2557,8,,,,1258.69,0
6113080,13:34:51,13:34:51,2558,9,,,,1416.24,0
6113080,13:35:48,13:35:48,2559,10,,,,1733.76,0
6113080,13:36:17,13:36:17,2560,11,,,,1936.06,0
6113080,13:37:10,13:37:10,2606,12,,,,2266.78,0
6113080,13:38:00,13:38:00,2445,13,,,,2617.78,
6113080,13:38:52,13:38:52,2446,14,,,,2871.46,0
6113080,13:39:25,13:39:25,91,15,,,,3087.05,0
6113080,13:42:00,13:42:00,10161,16,,,,4020.19,
6113080,13:44:13,13:44:13,8322,17,,,,4813.41,0
6113080,13:44:53,13:44:53,2211,18,,,,5059.95,0
6113080,13:45:32,13:45:32,2212,19,,,,5292.72,0
6113080,13:46:32,13:46:32,2213,20,,,,5611.31,0
6113080,13:47:24,13:47:24,2128,21,,,,5948.92,0
6113080,13:48:00,13:48:00,9608,22,,,,6142.06,
6113080,13:48:37,13:48:37,2433,23,,,,6433.43,0
6113080,13:49:01,13:49:01,2434,24,,,,6568.23,0
6113080,13:49:25,13:49:25,2447,25,,,,6701.32,0
6113080,13:49:55,13:49:55,2562,26,,,,6857.89,0
6113080,13:50:41,13:50:41,2563,27,,,,7000.73,0
6113080,13:51:10,13:51:10,2564,28,,,,7230.14,0
6113080,13:51:50,13:51:50,2565,29,,,,7440.24,0
6113080,13:52:18,13:52:18,2566,30,,,,7622.92,0
6113080,13:52:48,13:52:48,2567,31,,,,7863.43,0
6113080,13:53:10,13:53:10,2568,32,,,,8023.14,0
6113080,13:53:38,13:53:38,2569,33,,,,8220.08,0
6113080,13:54:00,13:54:00,9609,34,,,,8337,
6113080,13:54:49,13:54:49,2523,35,,,,8591.99,0
6113080,13:55:27,13:55:27,2524,36,,,,8776.92,0
6113080,13:56:10,13:56:10,2525,37,,,,9048.19,0
6113080,13:56:40,13:56:40,2526,38,,,,9208.78,0
6113080,13:57:10,13:57:10,2527,39,,,,9382.31,0
6113080,14:00:05,14:00:05,2124,40,,,,10546.27,0
6113080,14:00:26,14:00:26,7824,41,,,,10681.67,0
6113080,14:00:56,14:00:56,3801,42,,,,10864.75,0
6113080,14:01:28,14:01:28,3802,43,,,,11041.31,0
6113080,14:02:21,14:02:21,3803,44,,,,11304.63,0
6113080,14:02:43,14:02:43,3804,45,,,,11406.16,0
6113080,14:03:13,14:03:13,3805,46,,,,11564.84,0
6113080,14:04:00,14:04:00,3806,47,,,,11817.64,
6113080,14:05:10,14:05:10,7730,48,,,,12022.77,0
6113080,14:06:06,14:06:06,2541,49,,,,12216.16,0
6113080,14:07:01,14:07:01,9036,50,,,,12418.08,0
6113080,14:10:00,14:10:00,9945,51,,1,,13103.57,
6113090,13:31:00,13:31:00,2542,1,,,1,0,
6113090,13:31:30,13:31:30,2543,2,,,,130.92,0
6113090,13:32:21,13:32:21,2544,3,,,,456.03,0
6113090,13:32:52,13:32:52,2545,4,,,,611.84,0
6113090,13:33:21,13:33:21,2546,5,,,,805.52,0
6113090,13:34:04,13:34:04,2555,6,,,,1103.86,0
6113090,13:34:12,13:34:12,2556,7,,,,1160.75,0
6113090,13:34:28,13:34:28,2557,8,,,,1258.69,0
6113090,13:34:51,13:34:51,2558,9,,,,1416.24,0
6113090,13:35:48,13:35:48,2559,10,,,,1733.76,0
6113090,13:36:17,13:36:17,2560,11,,,,1936.06,0
6113090,13:37:10,13:37:10,2606,12,,,,2266.78,0
6113090,13:38:00,13:38:00,2445,13,,,,2617.78,
6113090,13:38:52,13:38:52,2446,14,,,,2871.46,0
6113090,13:39:25,13:39:25,91,15,,,,3087.05,0
6113090,13:42:00,13:42:00,10161,16,,,,4020.19,
6113090,13:44:13,13:44:13,8322,17,,,,4813.41,0
6113090,13:44:53,13:44:53,2211,18,,,,5059.95,0
6113090,13:45:32,13:45:32,2212,19,,,,5292.72,0
6113090,13:46:32,13:46:32,2213,20,,,,5611.31,0
6113090,13:47:24,13:47:24,2128,21,,,,5948.92,0
6113090,13:48:00,13:48:00,9608,22,,,,6142.06,
6113090,13:48:37,13:48:37,2433,23,,,,6433.43,0
6113090,13:49:01,13:49:01,2434,24,,,,6568.23,0
6113090,13:49:25,13:49:25,2447,25,,,,6701.32,0
6113090,13:49:55,13:49:55,2562,26,,,,6857.89,0
6113090,13:50:41,13:50:41,2563,27,,,,7000.73,0
6113090,13:51:10,13:51:10,2564,28,,,,7230.14,0
6113090,13:51:50,13:51:50,2565,29,,,,7440.24,0
6113090,13:52:18,13:52:18,2566,30,,,,7622.92,0
6113090,13:52:48,13:52:48,2567,31,,,,7863.43,0
6113090,13:53:10,13:53:10,2568,32,,,,8023.14,0
6113090,13:53:38,13:53:38,2569,33,,,,8220.08,0
6113090,13:54:00,13:54:00,9609,34,,,,8337,
6113090,13:54:49,13:54:49,2523,35,,,,8591.99,0
6113090,13:55:27,13:55:27,2524,36,,,,8776.92,0
6113090,13:56:10,13:56:10,2525,37,,,,9048.19,0
6113090,13:56:40,13:56:40,2526,38,,,,9208.78,0
6113090,13:57:10,13:57:10,2527,39,,,,9382.31,0
6113090,14:00:05,14:00:05,2124,40,,,,10546.27,0
6113090,14:00:26,14:00:26,7824,41,,,,10681.67,0
6113090,14:00:56,14:00:56,3801,42,,,,10864.75,0
6113090,14:01:28,14:01:28,3802,43,,,,11041.31,0
6113090,14:02:21,14:02:21,3803,44,,,,11304.63,0
6113090,14:02:43,14:02:43,3804,45,,,,11406.16,0
6113090,14:03:13,14:03:13,3805,46,,,,11564.84,0
6113090,14:04:00,14:04:00,3806,47,,,,11817.64,
6113090,14:05:10,14:05:10,7730,48,,,,12022.77,0
6113090,14:06:06,14:06:06,2541,49,,,,12216.16,0
6113090,14:07:01,14:07:01,9036,50,,,,12418.08,0
6113090,14:10:00,14:10:00,9945,51,,1,,13103.57,
6303010,21:01:00,21:01:00,2542,1,,,1,0,
6303010,21:01:26,21:01:26,2543,2,,,,130.92,0
6303010,21:02:10,21:02:10,2544,3,,,,456.03,0
6303010,21:02:36,21:02:36,2545,4,,,,611.84,0
6303010,21:03:01,21:03:01,2546,5,,,,805.52,0
6303010,21:03:38,21:03:38,2555,6,,,,1103.86,0
6303010,21:03:45,21:03:45,2556,7,,,,1160.75,0
6303010,21:03:59,21:03:59,2557,8,,,,1258.69,0
6303010,21:04:18,21:04:18,2558,9,,,,1416.24,0
6303010,21:05:07,21:05:07,2559,10,,,,1733.76,0
6303010,21:05:32,21:05:32,2560,11,,,,1936.06,0
6303010,21:06:17,21:06:17,2606,12,,,,2266.78,0
6303010,21:07:00,21:07:00,2445,13,,,,2617.78,
6303010,21:07:52,21:07:52,2446,14,,,,2871.46,0
6303010,21:08:25,21:08:25,91,15,,,,3087.05,0
6303010,21:11:00,21:11:00,10161,16,,,,4020.19,
6303010,21:12:51,21:12:51,8322,17,,,,4813.41,0
6303010,21:13:24,21:13:24,2211,18,,,,5059.95,0
6303010,21:13:57,21:13:57,2212,19,,,,5292.72,0
6303010,21:14:46,21:14:46,2213,20,,,,5611.31,0
6303010,21:15:30,21:15:30,2128,21,,,,5948.92,0
6303010,21:16:00,21:16:00,9608,22,,,,6142.06,
6303010,21:16:37,21:16:37,2433,23,,,,6433.43,0
6303010,21:17:01,21:17:01,2434,24,,,,6568.23,0
6303010,21:17:25,21:17:25,2447,25,,,,6701.32,0
6303010,21:17:55,21:17:55,2562,26,,,,6857.89,0
6303010,21:18:41,21:18:41,2563,27,,,,7000.73,0
6303010,21:19:10,21:19:10,2564,28,,,,7230.14,0
6303010,21:19:50,21:19:50,2565,29,,,,7440.24,0
6303010,21:20:18,21:20:18,2566,30,,,,7622.92,0
6303010,21:20:48,21:20:48,2567,31,,,,7863.43,0
6303010,21:21:10,21:21:10,2568,32,,,,8023.14,0
6303010,21:21:38,21:21:38,2569,33,,,,8220.08,0
6303010,21:22:00,21:22:00,9609,34,,,,8337,
6303010,21:22:44,21:22:44,2523,35,,,,8591.99,0
6303010,21:23:18,21:23:18,2524,36,,,,8776.92,0
6303010,21:23:57,21:23:57,2525,37,,,,9048.19,0
6303010,21:24:24,21:24:24,2526,38,,,,9208.78,0
6303010,21:24:51,21:24:51,2527,39,,,,9382.31,0
6303010,21:27:28,21:27:28,2124,40,,,,10546.27,0
6303010,21:27:47,21:27:47,7824,41,,,,10681.67,0
6303010,21:28:14,21:28:14,3801,42,,,,10864.75,0
6303010,21:28:43,21:28:43,3802,43,,,,11041.31,0
6303010,21:29:31,21:29:31,3803,44,,,,11304.63,0
6303010,21:29:50,21:29:50,3804,45,,,,11406.16,0
6303010,21:30:17,21:30:17,3805,46,,,,11564.84,0
6303010,21:31:00,21:31:00,3806,47,,,,11817.64,
6303010,21:32:10,21:32:10,7730,48,,,,12022.77,0
6303010,21:33:06,21:33:06,2541,49,,,,12216.16,0
6303010,21:34:01,21:34:01,9036,50,,,,12418.08,0
6303010,21:37:00,21:37:00,9945,51,,1,,13103.57,
6303080,21:01:00,21:01:00,2542,1,,,1,0,
6303080,21:01:26,21:01:26,2543,2,,,,130.92,0
6303080,21:02:10,21:02:10,2544,3,,,,456.03,0
6303080,21:02:36,21:02:36,2545,4,,,,611.84,0
6303080,21:03:01,21:03:01,2546,5,,,,805.52,0
6303080,21:03:38,21:03:38,2555,6,,,,1103.86,0
6303080,21:03:45,21:03:45,2556,7,,,,1160.75,0
6303080,21:03:59,21:03:59,2557,8,,,,1258.69,0
6303080,21:04:18,21:04:18,2558,9,,,,1416.24,0
6303080,21:05:07,21:05:07,2559,10,,,,1733.76,0
6303080,21:05:32,21:05:32,2560,11,,,,1936.06,0
6303080,21:06:17,21:06:17,2606,12,,,,2266.78,0
6303080,21:07:00,21:07:00,2445,13,,,,2617.78,
6303080,21:07:52,21:07:52,2446,14,,,,2871.46,0
6303080,21:08:25,21:08:25,91,15,,,,3087.05,0
6303080,21:11:00,21:11:00,10161,16,,,,4020.19,
6303080,21:12:51,21:12:51,8322,17,,,,4813.41,0
6303080,21:13:24,21:13:24,2211,18,,,,5059.95,0
6303080,21:13:57,21:13:57,2212,19,,,,5292.72,0
6303080,21:14:46,21:14:46,2213,20,,,,5611.31,0
6303080,21:15:30,21:15:30,2128,21,,,,5948.92,0
6303080,21:16:00,21:16:00,9608,22,,,,6142.06,
6303080,21:16:37,21:16:37,2433,23,,,,6433.43,0
6303080,21:17:01,21:17:01,2434,24,,,,6568.23,0
6303080,21:17:25,21:17:25,2447,25,,,,6701.32,0
6303080,21:17:55,21:17:55,2562,26,,,,6857.89,0
6303080,21:18:41,21:18:41,2563,27,,,,7000.73,0
6303080,21:19:10,21:19:10,2564,28,,,,7230.14,0
6303080,21:19:50,21:19:50,2565,29,,,,7440.24,0
6303080,21:20:18,21:20:18,2566,30,,,,7622.92,0
6303080,21:20:48,21:20:48,2567,31,,,,7863.43,0
6303080,21:21:10,21:21:10,2568,32,,,,8023.14,0
6303080,21:21:38,21:21:38,2569,33,,,,8220.08,0
6303080,21:22:00,21:22:00,9609,34,,,,8337,
6303080,21:22:44,21:22:44,2523,35,,,,8591.99,0
6303080,21:23:18,21:23:18,2524,36,,,,8776.92,0
6303080,21:23:57,21:23:57,2525,37,,,,9048.19,0
6303080,21:24:24,21:24:24,2526,38,,,,9208.78,0
6303080,21:24:51,21:24:51,2527,39,,,,9382.31,0
6303080,21:27:28,21:27:28,2124,40,,,,10546.27,0
6303080,21:27:47,21:27:47,7824,41,,,,10681.67,0
6303080,21:28:14,21:28:14,3801,42,,,,10864.75,0
6303080,21:28:43,21:28:43,3802,43,,,,11041.31,0
6303080,21:29:31,21:29:31,3803,44,,,,11304.63,0
6303080,21:29:50,21:29:50,3804,45,,,,11406.16,0
6303080,21:30:17,21:30:17,3805,46,,,,11564.84,0
6303080,21:31:00,21:31:00,3806,47,,,,11817.64,
6303080,21:32:10,21:32:10,7730,48,,,,12022.77,0
6303080,21:33:06,21:33:06,2541,49,,,,12216.16,0
6303080,21:34:01,21:34:01,9036,50,,,,12418.08,0
6303080,21:37:00,21:37:00,9945,51,,1,,13103.57,
6303090,21:01:00,21:01:00,2542,1,,,1,0,
6303090,21:01:26,21:01:26,2543,2,,,,130.92,0
6303090,21:02:10,21:02:10,2544,3,,,,456.03,0
6303090,21:02:36,21:02:36,2545,4,,,,611.84,0
6303090,21:03:01,21:03:01,2546,5,,,,805.52,0
6303090,21:03:38,21:03:38,2555,6,,,,1103.86,0
6303090,21:03:45,21:03:45,2556,7,,,,1160.75,0
6303090,21:03:59,21:03:59,2557,8,,,,1258.69,0
6303090,21:04:18,21:04:18,2558,9,,,,1416.24,0
6303090,21:05:07,21:05:07,2559,10,,,,1733.76,0
6303090,21:05:32,21:05:32,2560,11,,,,1936.06,0
6303090,21:06:17,21:06:17,2606,12,,,,2266.78,0
6303090,21:07:00,21:07:00,2445,13,,,,2617.78,
6303090,21:07:52,21:07:52,2446,14,,,,2871.46,0
6303090,21:08:25,21:08:25,91,15,,,,3087.05,0
6303090,21:11:00,21:11:00,10161,16,,,,4020.19,
6303090,21:12:51,21:12:51,8322,17,,,,4813.41,0
6303090,21:13:24,21:13:24,2211,18,,,,5059.95,0
6303090,21:13:57,21:13:57,2212,19,,,,5292.72,0
6303090,21:14:46,21:14:46,2213,20,,,,5611.31,0
6303090,21:15:30,21:15:30,2128,21,,,,5948.92,0
6303090,21:16:00,21:16:00,9608,22,,,,6142.06,
6303090,21:16:37,21:16:37,2433,23,,,,6433.43,0
6303090,21:17:01,21:17:01,2434,24,,,,6568.23,0
6303090,21:17:25,21:17:25,2447,25,,,,6701.32,0
6303090,21:17:55,21:17:55,2562,26,,,,6857.89,0
6303090,21:18:41,21:18:41,2563,27,,,,7000.73,0
6303090,21:19:10,21:19:10,2564,28,,,,7230.14,0
6303090,21:19:50,21:19:50,2565,29,,,,7440.24,0
6303090,21:20:18,21:20:18,2566,30,,,,7622.92,0
6303090,21:20:48,21:20:48,2567,31,,,,7863.43,0
6303090,21:21:10,21:21:10,2568,32,,,,8023.14,0
6303090,21:21:38,21:21:38,2569,33,,,,8220.08,0
6303090,21:22:00,21:22:00,9609,34,,,,8337,
6303090,21:22:44,21:22:44,2523,35,,,,8591.99,0
6303090,21:23:18,21:23:18,2524,36,,,,8776.92,0
6303090,21:23:57,21:23:57,2525,37,,,,9048.19,0
6303090,21:24:24,21:24:24,2526,38,,,,9208.78,0
6303090,21:24:51,21:24:51,2527,39,,,,9382.31,0
6303090,21:27:28,21:27:28,2124,40,,,,10546.27,0
6303090,21:27:47,21:27:47,7824,41,,,,10681.67,0
6303090,21:28:14,21:28:14,3801,42,,,,10864.75,0
6303090,21:28:43,21:28:43,3802,43,,,,11041.31,0
6303090,21:29:31,21:29:31,3803,44,,,,11304.63,0
6303090,21:29:50,21:29:50,3804,45,,,,11406.16,0
6303090,21:30:17,21:30:17,3805,46,,,,11564.84,0
6303090,21:31:00,21:31:00,3806,47,,,,11817.64,
6303090,21:32:10,21:32:10,7730,48,,,,12022.77,0
6303090,21:33:06,21:33:06,2541,49,,,,12216.16,0
6303090,21:34:01,21:34:01,9036,50,,,,12418.08,0
6303090,21:37:00,21:37:00,9945,51,,1,,13103.57,
6367010,20:01:00,20:01:00,2542,1,,,1,0,
6367010,20:01:26,20:01:26,2543,2,,,,130.92,0
6367010,20:02:10,20:02:10,2544,3,,,,456.03,0
6367010,20:02:36,20:02:36,2545,4,,,,611.84,0
6367010,20:03:01,20:03:01,2546,5,,,,805.52,0
6367010,20:03:38,20:03:38,2555,6,,,,1103.86,0
6367010,20:03:45,20:03:45,2556,7,,,,1160.75,0
6367010,20:03:59,20:03:59,2557,8,,,,1258.69,0
6367010,20:04:18,20:04:18,2558,9,,,,1416.24,0
6367010,20:05:07,20:05:07,2559,10,,,,1733.76,0
6367010,20:05:32,20:05:32,2560,11,,,,1936.06,0
6367010,20:06:17,20:06:17,2606,12,,,,2266.78,0
6367010,20:07:00,20:07:00,2445,13,,,,2617.78,
6367010,20:07:52,20:07:52,2446,14,,,,2871.46,0
6367010,20:08:25,20:08:25,91,15,,,,3087.05,0
6367010,20:11:00,20:11:00,10161,16,,,,4020.19,
6367010,20:12:51,20:12:51,8322,17,,,,4813.41,0
6367010,20:13:24,20:13:24,2211,18,,,,5059.95,0
6367010,20:13:57,20:13:57,2212,19,,,,5292.72,0
6367010,20:14:46,20:14:46,2213,20,,,,5611.31,0
6367010,20:15:30,20:15:30,2128,21,,,,5948.92,0
6367010,20:16:00,20:16:00,9608,22,,,,6142.06,
6367010,20:16:37,20:16:37,2433,23,,,,6433.43,0
6367010,20:17:01,20:17:01,2434,24,,,,6568.23,0
6367010,20:17:25,20:17:25,2447,25,,,,6701.32,0
6367010,20:17:55,20:17:55,2562,26,,,,6857.89,0
6367010,20:18:41,20:18:41,2563,27,,,,7000.73,0
6367010,20:19:10,20:19:10,2564,28,,,,7230.14,0
6367010,20:19:50,20:19:50,2565,29,,,,7440.24,0
6367010,20:20:18,20:20:18,2566,30,,,,7622.92,0
6367010,20:20:48,20:20:48,2567,31,,,,7863.43,0
6367010,20:21:10,20:21:10,2568,32,,,,8023.14,0
6367010,20:21:38,20:21:38,2569,33,,,,8220.08,0
6367010,20:22:00,20:22:00,9609,34,,,,8337,
6367010,20:22:44,20:22:44,2523,35,,,,8591.99,0
6367010,20:23:18,20:23:18,2524,36,,,,8776.92,0
6367010,20:23:57,20:23:57,2525,37,,,,9048.19,0
6367010,20:24:24,20:24:24,2526,38,,,,9208.78,0
6367010,20:24:51,20:24:51,2527,39,,,,9382.31,0
6367010,20:27:28,20:27:28,2124,40,,,,10546.27,0
6367010,20:27:47,20:27:47,7824,41,,,,10681.67,0
6367010,20:28:14,20:28:14,3801,42,,,,10864.75,0
6367010,20:28:43,20:28:43,3802,43,,,,11041.31,0
6367010,20:29:31,20:29:31,3803,44,,,,11304.63,0
6367010,20:29:50,20:29:50,3804,45,,,,11406.16,0
6367010,20:30:17,20:30:17,3805,46,,,,11564.84,0
6367010,20:31:00,20:31:00,3806,47,,,,11817.64,
6367010,20:32:10,20:32:10,7730,48,,,,12022.77,0
6367010,20:33:06,20:33:06,2541,49,,,,12216.16,0
6367010,20:34:01,20:34:01,9036,50,,,,12418.08,0
6367010,20:37:00,20:37:00,9945,51,,1,,13103.57,
6367080,20:01:00,20:01:00,2542,1,,,1,0,
6367080,20:01:26,20:01:26,2543,2,,,,130.92,0
6367080,20:02:10,20:02:10,2544,3,,,,456.03,0
6367080,20:02:36,20:02:36,2545,4,,,,611.84,0
6367080,20:03:01,20:03:01,2546,5,,,,805.52,0
6367080,20:03:38,20:03:38,2555,6,,,,1103.86,0
6367080,20:03:45,20:03:45,2556,7,,,,1160.75,0
6367080,20:03:59,20:03:59,2557,8,,,,1258.69,0
6367080,20:04:18,20:04:18,2558,9,,,,1416.24,0
6367080,20:05:07,20:05:07,2559,10,,,,1733.76,0
6367080,20:05:32,20:05:32,2560,11,,,,1936.06,0
6367080,20:06:17,20:06:17,2606,12,,,,2266.78,0
6367080,20:07:00,20:07:00,2445,13,,,,2617.78,
6367080,20:07:52,20:07:52,2446,14,,,,2871.46,0
6367080,20:08:25,20:08:25,91,15,,,,3087.05,0
6367080,20:11:00,20:11:00,10161,16,,,,4020.19,
6367080,20:12:51,20:12:51,8322,17,,,,4813.41,0
6367080,20:13:24,20:13:24,2211,18,,,,5059.95,0
6367080,20:13:57,20:13:57,2212,19,,,,5292.72,0
6367080,20:14:46,20:14:46,2213,20,,,,5611.31,0
6367080,20:15:30,20:15:30,2128,21,,,,5948.92,0
6367080,20:16:00,20:16:00,9608,22,,,,6142.06,
6367080,20:16:37,20:16:37,2433,23,,,,6433.43,0
6367080,20:17:01,20:17:01,2434,24,,,,6568.23,0
6367080,20:17:25,20:17:25,2447,25,,,,6701.32,0
6367080,20:17:55,20:17:55,2562,26,,,,6857.89,0
6367080,20:18:41,20:18:41,2563,27,,,,7000.73,0
6367080,20:19:10,20:19:10,2564,28,,,,7230.14,0
6367080,20:19:50,20:19:50,2565,29,,,,7440.24,0
6367080,20:20:18,20:20:18,2566,30,,,,7622.92,0
6367080,20:20:48,20:20:48,2567,31,,,,7863.43,0
6367080,20:21:10,20:21:10,2568,32,,,,8023.14,0
6367080,20:21:38,20:21:38,2569,33,,,,8220.08,0
6367080,20:22:00,20:22:00,9609,34,,,,8337,
6367080,20:22:44,20:22:44,2523,35,,,,8591.99,0
6367080,20:23:18,20:23:18,2524,36,,,,8776.92,0
6367080,20:23:57,20:23:57,2525,37,,,,9048.19,0
6367080,20:24:24,20:24:24,2526,38,,,,9208.78,0
6367080,20:24:51,20:24:51,2527,39,,,,9382.31,0
6367080,20:27:28,20:27:28,2124,40,,,,10546.27,0
6367080,20:27:47,20:27:47,7824,41,,,,10681.67,0
6367080,20:28:14,20:28:14,3801,42,,,,10864.75,0
6367080,20:28:43,20:28:43,3802,43,,,,11041.31,0
6367080,20:29:31,20:29:31,3803,44,,,,11304.63,0
6367080,20:29:50,20:29:50,3804,45,,,,11406.16,0
6367080,20:30:17,20:30:17,3805,46,,,,11564.84,0
6367080,20:31:00,20:31:00,3806,47,,,,11817.64,
6367080,20:32:10,20:32:10,7730,48,,,,12022.77,0
6367080,20:33:06,20:33:06,2541,49,,,,12216.16,0
6367080,20:34:01,20:34:01,9036,50,,,,12418.08,0
6367080,20:37:00,20:37:00,9945,51,,1,,13103.57,
6367090,20:01:00,20:01:00,2542,1,,,1,0,
6367090,20:01:26,20:01:26,2543,2,,,,130.92,0
6367090,20:02:10,20:02:10,2544,3,,,,456.03,0
6367090,20:02:36,20:02:36,2545,4,,,,611.84,0
6367090,20:03:01,20:03:01,2546,5,,,,805.52,0
6367090,20:03:38,20:03:38,2555,6,,,,1103.86,0
6367090,20:03:45,20:03:45,2556,7,,,,1160.75,0
6367090,20:03:59,20:03:59,2557,8,,,,1258.69,0
6367090,20:04:18,20:04:18,2558,9,,,,1416.24,0
6367090,20:05:07,20:05:07,2559,10,,,,1733.76,0
6367090,20:05:32,20:05:32,2560,11,,,,1936.06,0
6367090,20:06:17,20:06:17,2606,12,,,,2266.78,0
6367090,20:07:00,20:07:00,2445,13,,,,2617.78,
6367090,20:07:52,20:07:52,2446,14,,,,2871.46,0
6367090,20:08:25,20:08:25,91,15,,,,3087.05,0
6367090,20:11:00,20:11:00,10161,16,,,,4020.19,
6367090,20:12:51,20:12:51,8322,17,,,,4813.41,0
6367090,20:13:24,20:13:24,2211,18,,,,5059.95,0
6367090,20:13:57,20:13:57,2212,19,,,,5292.72,0
6367090,20:14:46,20:14:46,2213,20,,,,5611.31,0
6367090,20:15:30,20:15:30,2128,21,,,,5948.92,0
6367090,20:16:00,20:16:00,9608,22,,,,6142.06,
6367090,20:16:37,20:16:37,2433,23,,,,6433.43,0
6367090,20:17:01,20:17:01,2434,24,,,,6568.23,0
6367090,20:17:25,20:17:25,2447,25,,,,6701.32,0
6367090,20:17:55,20:17:55,2562,26,,,,6857.89,0
6367090,20:18:41,20:18:41,2563,27,,,,7000.73,0
6367090,20:19:10,20:19:10,2564,28,,,,7230.14,0
6367090,20:19:50,20:19:50,2565,29,,,,7440.24,0
6367090,20:20:18,20:20:18,2566,30,,,,7622.92,0
6367090,20:20:48,20:20:48,2567,31,,,,7863.43,0
6367090,20:21:10,20:21:10,2568,32,,,,8023.14,0
6367090,20:21:38,20:21:38,2569,33,,,,8220.08,0
6367090,20:22:00,20:22:00,9609,34,,,,8337,
6367090,20:22:44,20:22:44,2523,35,,,,8591.99,0
6367090,20:23:18,20:23:18,2524,36,,,,8776.92,0
6367090,20:23:57,20:23:57,2525,37,,,,9048.19,0
6367090,20:24:24,20:24:24,2526,38,,,,9208.78,0
6367090,20:24:51,20:24:51,2527,39,,,,9382.31,0
6367090,20:27:28,20:27:28,2124,40,,,,10546.27,0
6367090,20:27:47,20:27:47,7824,41,,,,10681.67,0
6367090,20:28:14,20:28:14,3801,42,,,,10864.75,0
6367090,20:28:43,20:28:43,3802,43,,,,11041.31,0
6367090,20:29:31,20:29:31,3803,44,,,,11304.63,0
6367090,20:29:50,20:29:50,3804,45,,,,11406.16,0
6367090,20:30:17,20:30:17,3805,46,,,,11564.84,0
6367090,20:31:00,20:31:00,3806,47,,,,11817.64,
6367090,20:32:10,20:32:10,7730,48,,,,12022.77,0
6367090,20:33:06,20:33:06,2541,49,,,,12216.16,0
6367090,20:34:01,20:34:01,9036,50,,,,12418.08,0
6367090,20:37:00,20:37:00,9945,51,,1,,13103.57,
6637010,16:31:00,16:31:00,2542,1,,,1,0,
6637010,16:31:30,16:31:30,2543,2,,,,130.92,0
6637010,16:32:21,16:32:21,2544,3,,,,456.03,0
6637010,16:32:52,16:32:52,2545,4,,,,611.84,0
6637010,16:33:21,16:33:21,2546,5,,,,805.52,0
6637010,16:34:04,16:34:04,2555,6,,,,1103.86,0
6637010,16:34:12,16:34:12,2556,7,,,,1160.75,0
6637010,16:34:28,16:34:28,2557,8,,,,1258.69,0
6637010,16:34:51,16:34:51,2558,9,,,,1416.24,0
6637010,16:35:48,16:35:48,2559,10,,,,1733.76,0
6637010,16:36:17,16:36:17,2560,11,,,,1936.06,0
6637010,16:37:10,16:37:10,2606,12,,,,2266.78,0
6637010,16:38:00,16:38:00,2445,13,,,,2617.78,
6637010,16:38:52,16:38:52,2446,14,,,,2871.46,0
6637010,16:39:25,16:39:25,91,15,,,,3087.05,0
6637010,16:42:00,16:42:00,10161,16,,,,4020.19,
6637010,16:44:13,16:44:13,8322,17,,,,4813.41,0
6637010,16:44:53,16:44:53,2211,18,,,,5059.95,0
6637010,16:45:32,16:45:32,2212,19,,,,5292.72,0
6637010,16:46:32,16:46:32,2213,20,,,,5611.31,0
6637010,16:47:24,16:47:24,2128,21,,,,5948.92,0
6637010,16:48:00,16:48:00,9608,22,,,,6142.06,
6637010,16:48:37,16:48:37,2433,23,,,,6433.43,0
6637010,16:49:01,16:49:01,2434,24,,,,6568.23,0
6637010,16:49:25,16:49:25,2447,25,,,,6701.32,0
6637010,16:49:55,16:49:55,2562,26,,,,6857.89,0
6637010,16:50:41,16:50:41,2563,27,,,,7000.73,0
6637010,16:51:10,16:51:10,2564,28,,,,7230.14,0
6637010,16:51:50,16:51:50,2565,29,,,,7440.24,0
6637010,16:52:18,16:52:18,2566,30,,,,7622.92,0
6637010,16:52:48,16:52:48,2567,31,,,,7863.43,0
6637010,16:53:10,16:53:10,2568,32,,,,8023.14,0
6637010,16:53:38,16:53:38,2569,33,,,,8220.08,0
6637010,16:54:00,16:54:00,9609,34,,,,8337,
6637010,16:54:44,16:54:44,2523,35,,,,8591.99,0
6637010,16:55:18,16:55:18,2524,36,,,,8776.92,0
6637010,16:55:57,16:55:57,2525,37,,,,9048.19,0
6637010,16:56:24,16:56:24,2526,38,,,,9208.78,0
6637010,16:56:51,16:56:51,2527,39,,,,9382.31,0
6637010,16:59:28,16:59:28,2124,40,,,,10546.27,0
6637010,16:59:47,16:59:47,7824,41,,,,10681.67,0
6637010,17:00:14,17:00:14,3801,42,,,,10864.75,0
6637010,17:00:43,17:00:43,3802,43,,,,11041.31,0
6637010,17:01:31,17:01:31,3803,44,,,,11304.63,0
6637010,17:01:50,17:01:50,3804,45,,,,11406.16,0
6637010,17:02:17,17:02:17,3805,46,,,,11564.84,0
6637010,17:03:00,17:03:00,3806,47,,,,11817.64,
6637010,17:04:10,17:04:10,7730,48,,,,12022.77,0
6637010,17:05:06,17:05:06,2541,49,,,,12216.16,0
6637010,17:06:01,17:06:01,9036,50,,,,12418.08,0
6637010,17:09:00,17:09:00,9945,51,,1,,13103.57,
6637080,16:31:00,16:31:00,2542,1,,,1,0,
6637080,16:31:30,16:31:30,2543,2,,,,130.92,0
6637080,16:32:21,16:32:21,2544,3,,,,456.03,0
6637080,16:32:52,16:32:52,2545,4,,,,611.84,0
6637080,16:33:21,16:33:21,2546,5,,,,805.52,0
6637080,16:34:04,16:34:04,2555,6,,,,1103.86,0
6637080,16:34:12,16:34:12,2556,7,,,,1160.75,0
6637080,16:34:28,16:34:28,2557,8,,,,1258.69,0
6637080,16:34:51,16:34:51,2558,9,,,,1416.24,0
6637080,16:35:48,16:35:48,2559,10,,,,1733.76,0
6637080,16:36:17,16:36:17,2560,11,,,,1936.06,0
6637080,16:37:10,16:37:10,2606,12,,,,2266.78,0
6637080,16:38:00,16:38:00,2445,13,,,,2617.78,
6637080,16:38:52,16:38:52,2446,14,,,,2871.46,0
6637080,16:39:25,16:39:25,91,15,,,,3087.05,0
6637080,16:42:00,16:42:00,10161,16,,,,4020.19,
6637080,16:44:13,16:44:13,8322,17,,,,4813.41,0
6637080,16:44:53,16:44:53,2211,18,,,,5059.95,0
6637080,16:45:32,16:45:32,2212,19,,,,5292.72,0
6637080,16:46:32,16:46:32,2213,20,,,,5611.31,0
6637080,16:47:24,16:47:24,2128,21,,,,5948.92,0
6637080,16:48:00,16:48:00,9608,22,,,,6142.06,
6637080,16:48:37,16:48:37,2433,23,,,,6433.43,0
6637080,16:49:01,16:49:01,2434,24,,,,6568.23,0
6637080,16:49:25,16:49:25,2447,25,,,,6701.32,0
6637080,16:49:55,16:49:55,2562,26,,,,6857.89,0
6637080,16:50:41,16:50:41,2563,27,,,,7000.73,0
6637080,16:51:10,16:51:10,2564,28,,,,7230.14,0
6637080,16:51:50,16:51:50,2565,29,,,,7440.24,0
6637080,16:52:18,16:52:18,2566,30,,,,7622.92,0
6637080,16:52:48,16:52:48,2567,31,,,,7863.43,0
6637080,16:53:10,16:53:10,2568,32,,,,8023.14,0
6637080,16:53:38,16:53:38,2569,33,,,,8220.08,0
6637080,16:54:00,16:54:00,9609,34,,,,8337,
6637080,16:54:44,16:54:44,2523,35,,,,8591.99,0
6637080,16:55:18,16:55:18,2524,36,,,,8776.92,0
6637080,16:55:57,16:55:57,2525,37,,,,9048.19,0
6637080,16:56:24,16:56:24,2526,38,,,,9208.78,0
6637080,16:56:51,16:56:51,2527,39,,,,9382.31,0
6637080,16:59:28,16:59:28,2124,40,,,,10546.27,0
6637080,16:59:47,16:59:47,7824,41,,,,10681.67,0
6637080,17:00:14,17:00:14,3801,42,,,,10864.75,0
6637080,17:00:43,17:00:43,3802,43,,,,11041.31,0
6637080,17:01:31,17:01:31,3803,44,,,,11304.63,0
6637080,17:01:50,17:01:50,3804,45,,,,11406.16,0
6637080,17:02:17,17:02:17,3805,46,,,,11564.84,0
6637080,17:03:00,17:03:00,3806,47,,,,11817.64,
6637080,17:04:10,17:04:10,7730,48,,,,12022.77,0
6637080,17:05:06,17:05:06,2541,49,,,,12216.16,0
6637080,17:06:01,17:06:01,9036,50,,,,12418.08,0
6637080,17:09:00,17:09:00,9945,51,,1,,13103.57,
6637090,16:31:00,16:31:00,2542,1,,,1,0,
6637090,16:31:30,16:31:30,2543,2,,,,130.92,0
6637090,16:32:21,16:32:21,2544,3,,,,456.03,0
6637090,16:32:52,16:32:52,2545,4,,,,611.84,0
6637090,16:33:21,16:33:21,2546,5,,,,805.52,0
6637090,16:34:04,16:34:04,2555,6,,,,1103.86,0
6637090,16:34:12,16:34:12,2556,7,,,,1160.75,0
6637090,16:34:28,16:34:28,2557,8,,,,1258.69,0
6637090,16:34:51,16:34:51,2558,9,,,,1416.24,0
6637090,16:35:48,16:35:48,2559,10,,,,1733.76,0
6637090,16:36:17,16:36:17,2560,11,,,,1936.06,0
6637090,16:37:10,16:37:10,2606,12,,,,2266.78,0
6637090,16:38:00,16:38:00,2445,13,,,,2617.78,
6637090,16:38:52,16:38:52,2446,14,,,,2871.46,0
6637090,16:39:25,16:39:25,91,15,,,,3087.05,0
6637090,16:42:00,16:42:00,10161,16,,,,4020.19,
6637090,16:44:13,16:44:13,8322,17,,,,4813.41,0
6637090,16:44:53,16:44:53,2211,18,,,,5059.95,0
6637090,16:45:32,16:45:32,2212,19,,,,5292.72,0
6637090,16:46:32,16:46:32,2213,20,,,,5611.31,0
6637090,16:47:24,16:47:24,2128,21,,,,5948.92,0
6637090,16:48:00,16:48:00,9608,22,,,,6142.06,
6637090,16:48:37,16:48:37,2433,23,,,,6433.43,0
6637090,16:49:01,16:49:01,2434,24,,,,6568.23,0
6637090,16:49:25,16:49:25,2447,25,,,,6701.32,0
6637090,16:49:55,16:49:55,2562,26,,,,6857.89,0
6637090,16:50:41,16:50:41,2563,27,,,,7000.73,0
6637090,16:51:10,16:51:10,2564,28,,,,7230.14,0
6637090,16:51:50,16:51:50,2565,29,,,,7440.24,0
6637090,16:52:18,16:52:18,2566,30,,,,7622.92,0
6637090,16:52:48,16:52:48,2567,31,,,,7863.43,0
6637090,16:53:10,16:53:10,2568,32,,,,8023.14,0
6637090,16:53:38,16:53:38,2569,33,,,,8220.08,0
6637090,16:54:00,16:54:00,9609,34,,,,8337,
6637090,16:54:44,16:54:44,2523,35,,,,8591.99,0
6637090,16:55:18,16:55:18,2524,36,,,,8776.92,0
6637090,16:55:57,16:55:57,2525,37,,,,9048.19,0
6637090,16:56:24,16:56:24,2526,38,,,,9208.78,0
6637090,16:56:51,16:56:51,2527,39,,,,9382.31,0
6637090,16:59:28,16:59:28,2124,40,,,,10546.27,0
6637090,16:59:47,16:59:47,7824,41,,,,10681.67,0
6637090,17:00:14,17:00:14,3801,42,,,,10864.75,0
6637090,17:00:43,17:00:43,3802,43,,,,11041.31,0
6637090,17:01:31,17:01:31,3803,44,,,,11304.63,0
6637090,17:01:50,17:01:50,3804,45,,,,11406.16,0
6637090,17:02:17,17:02:17,3805,46,,,,11564.84,0
6637090,17:03:00,17:03:00,3806,47,,,,11817.64,
6637090,17:04:10,17:04:10,7730,48,,,,12022.77,0
6637090,17:05:06,17:05:06,2541,49,,,,12216.16,0
6637090,17:06:01,17:06:01,9036,50,,,,12418.08,0
6637090,17:09:00,17:09:00,9945,51,,1,,13103.57,
6779010,09:01:00,09:01:00,2542,1,,,1,0,
6779010,09:01:26,09:01:26,2543,2,,,,130.92,0
6779010,09:02:10,09:02:10,2544,3,,,,456.03,0
6779010,09:02:36,09:02:36,2545,4,,,,611.84,0
6779010,09:03:01,09:03:01,2546,5,,,,805.52,0
6779010,09:03:38,09:03:38,2555,6,,,,1103.86,0
6779010,09:03:45,09:03:45,2556,7,,,,1160.75,0
6779010,09:03:59,09:03:59,2557,8,,,,1258.69,0
6779010,09:04:18,09:04:18,2558,9,,,,1416.24,0
6779010,09:05:07,09:05:07,2559,10,,,,1733.76,0
6779010,09:05:32,09:05:32,2560,11,,,,1936.06,0
6779010,09:06:17,09:06:17,2606,12,,,,2266.78,0
6779010,09:07:00,09:07:00,2445,13,,,,2617.78,
6779010,09:07:52,09:07:52,2446,14,,,,2871.46,0
6779010,09:08:25,09:08:25,91,15,,,,3087.05,0
6779010,09:11:00,09:11:00,10161,16,,,,4020.19,
6779010,09:13:13,09:13:13,8322,17,,,,4813.41,0
6779010,09:13:53,09:13:53,2211,18,,,,5059.95,0
6779010,09:14:32,09:14:32,2212,19,,,,5292.72,0
6779010,09:15:32,09:15:32,2213,20,,,,5611.31,0
6779010,09:16:24,09:16:24,2128,21,,,,5948.92,0
6779010,09:17:00,09:17:00,9608,22,,,,6142.06,
6779010,09:17:37,09:17:37,2433,23,,,,6433.43,0
6779010,09:18:01,09:18:01,2434,24,,,,6568.23,0
6779010,09:18:25,09:18:25,2447,25,,,,6701.32,0
6779010,09:18:55,09:18:55,2562,26,,,,6857.89,0
6779010,09:19:41,09:19:41,2563,27,,,,7000.73,0
6779010,09:20:10,09:20:10,2564,28,,,,7230.14,0
6779010,09:20:50,09:20:50,2565,29,,,,7440.24,0
6779010,09:21:18,09:21:18,2566,30,,,,7622.92,0
6779010,09:21:48,09:21:48,2567,31,,,,7863.43,0
6779010,09:22:10,09:22:10,2568,32,,,,8023.14,0
6779010,09:22:38,09:22:38,2569,33,,,,8220.08,0
6779010,09:23:00,09:23:00,9609,34,,,,8337,
6779010,09:23:44,09:23:44,2523,35,,,,8591.99,0
6779010,09:24:18,09:24:18,2524,36,,,,8776.92,0
6779010,09:24:57,09:24:57,2525,37,,,,9048.19,0
6779010,09:25:24,09:25:24,2526,38,,,,9208.78,0
6779010,09:25:51,09:25:51,2527,39,,,,9382.31,0
6779010,09:28:28,09:28:28,2124,40,,,,10546.27,0
6779010,09:28:47,09:28:47,7824,41,,,,10681.67,0
6779010,09:29:14,09:29:14,3801,42,,,,10864.75,0
6779010,09:29:43,09:29:43,3802,43,,,,11041.31,0
6779010,09:30:31,09:30:31,3803,44,,,,11304.63,0
6779010,09:30:50,09:30:50,3804,45,,,,11406.16,0
6779010,09:31:17,09:31:17,3805,46,,,,11564.84,0
6779010,09:32:00,09:32:00,3806,47,,,,11817.64,
6779010,09:33:10,09:33:10,7730,48,,,,12022.77,0
6779010,09:34:06,09:34:06,2541,49,,,,12216.16,0
6779010,09:35:01,09:35:01,9036,50,,,,12418.08,0
6779010,09:38:00,09:38:00,9945,51,,1,,13103.57,
6779080,09:01:00,09:01:00,2542,1,,,1,0,
6779080,09:01:26,09:01:26,2543,2,,,,130.92,0
6779080,09:02:10,09:02:10,2544,3,,,,456.03,0
6779080,09:02:36,09:02:36,2545,4,,,,611.84,0
6779080,09:03:01,09:03:01,2546,5,,,,805.52,0
6779080,09:03:38,09:03:38,2555,6,,,,1103.86,0
6779080,09:03:45,09:03:45,2556,7,,,,1160.75,0
6779080,09:03:59,09:03:59,2557,8,,,,1258.69,0
6779080,09:04:18,09:04:18,2558,9,,,,1416.24,0
6779080,09:05:07,09:05:07,2559,10,,,,1733.76,0
6779080,09:05:32,09:05:32,2560,11,,,,1936.06,0
6779080,09:06:17,09:06:17,2606,12,,,,2266.78,0
6779080,09:07:00,09:07:00,2445,13,,,,2617.78,
6779080,09:07:52,09:07:52,2446,14,,,,2871.46,0
6779080,09:08:25,09:08:25,91,15,,,,3087.05,0
6779080,09:11:00,09:11:00,10161,16,,,,4020.19,
6779080,09:13:13,09:13:13,8322,17,,,,4813.41,0
6779080,09:13:53,09:13:53,2211,18,,,,5059.95,0
6779080,09:14:32,09:14:32,2212,19,,,,5292.72,0
6779080,09:15:32,09:15:32,2213,20,,,,5611.31,0
6779080,09:16:24,09:16:24,2128,21,,,,5948.92,0
6779080,09:17:00,09:17:00,9608,22,,,,6142.06,
6779080,09:17:37,09:17:37,2433,23,,,,6433.43,0
6779080,09:18:01,09:18:01,2434,24,,,,6568.23,0
6779080,09:18:25,09:18:25,2447,25,,,,6701.32,0
6779080,09:18:55,09:18:55,2562,26,,,,6857.89,0
6779080,09:19:41,09:19:41,2563,27,,,,7000.73,0
6779080,09:20:10,09:20:10,2564,28,,,,7230.14,0
6779080,09:20:50,09:20:50,2565,29,,,,7440.24,0
6779080,09:21:18,09:21:18,2566,30,,,,7622.92,0
6779080,09:21:48,09:21:48,2567,31,,,,7863.43,0
6779080,09:22:10,09:22:10,2568,32,,,,8023.14,0
6779080,09:22:38,09:22:38,2569,33,,,,8220.08,0
6779080,09:23:00,09:23:00,9609,34,,,,8337,
6779080,09:23:44,09:23:44,2523,35,,,,8591.99,0
6779080,09:24:18,09:24:18,2524,36,,,,8776.92,0
6779080,09:24:57,09:24:57,2525,37,,,,9048.19,0
6779080,09:25:24,09:25:24,2526,38,,,,9208.78,0
6779080,09:25:51,09:25:51,2527,39,,,,9382.31,0
6779080,09:28:28,09:28:28,2124,40,,,,10546.27,0
6779080,09:28:47,09:28:47,7824,41,,,,10681.67,0
6779080,09:29:14,09:29:14,3801,42,,,,10864.75,0
6779080,09:29:43,09:29:43,3802,43,,,,11041.31,0
6779080,09:30:31,09:30:31,3803,44,,,,11304.63,0
6779080,09:30:50,09:30:50,3804,45,,,,11406.16,0
6779080,09:31:17,09:31:17,3805,46,,,,11564.84,0
6779080,09:32:00,09:32:00,3806,47,,,,11817.64,
6779080,09:33:10,09:33:10,7730,48,,,,12022.77,0
6779080,09:34:06,09:34:06,2541,49,,,,12216.16,0
6779080,09:35:01,09:35:01,9036,50,,,,12418.08,0
6779080,09:38:00,09:38:00,9945,51,,1,,13103.57,
6779090,09:01:00,09:01:00,2542,1,,,1,0,
6779090,09:01:26,09:01:26,2543,2,,,,130.92,0
6779090,09:02:10,09:02:10,2544,3,,,,456.03,0
6779090,09:02:36,09:02:36,2545,4,,,,611.84,0
6779090,09:03:01,09:03:01,2546,5,,,,805.52,0
6779090,09:03:38,09:03:38,2555,6,,,,1103.86,0
6779090,09:03:45,09:03:45,2556,7,,,,1160.75,0
6779090,09:03:59,09:03:59,2557,8,,,,1258.69,0
6779090,09:04:18,09:04:18,2558,9,,,,1416.24,0
6779090,09:05:07,09:05:07,2559,10,,,,1733.76,0
6779090,09:05:32,09:05:32,2560,11,,,,1936.06,0
6779090,09:06:17,09:06:17,2606,12,,,,2266.78,0
6779090,09:07:00,09:07:00,2445,13,,,,2617.78,
6779090,09:07:52,09:07:52,2446,14,,,,2871.46,0
6779090,09:08:25,09:08:25,91,15,,,,3087.05,0
6779090,09:11:00,09:11:00,10161,16,,,,4020.19,
6779090,09:13:13,09:13:13,8322,17,,,,4813.41,0
6779090,09:13:53,09:13:53,2211,18,,,,5059.95,0
6779090,09:14:32,09:14:32,2212,19,,,,5292.72,0
6779090,09:15:32,09:15:32,2213,20,,,,5611.31,0
6779090,09:16:24,09:16:24,2128,21,,,,5948.92,0
6779090,09:17:00,09:17:00,9608,22,,,,6142.06,
6779090,09:17:37,09:17:37,2433,23,,,,6433.43,0
6779090,09:18:01,09:18:01,2434,24,,,,6568.23,0
6779090,09:18:25,09:18:25,2447,25,,,,6701.32,0
6779090,09:18:55,09:18:55,2562,26,,,,6857.89,0
6779090,09:19:41,09:19:41,2563,27,,,,7000.73,0
6779090,09:20:10,09:20:10,2564,28,,,,7230.14,0
6779090,09:20:50,09:20:50,2565,29,,,,7440.24,0
6779090,09:21:18,09:21:18,2566,30,,,,7622.92,0
6779090,09:21:48,09:21:48,2567,31,,,,7863.43,0
6779090,09:22:10,09:22:10,2568,32,,,,8023.14,0
6779090,09:22:38,09:22:38,2569,33,,,,8220.08,0
6779090,09:23:00,09:23:00,9609,34,,,,8337,
6779090,09:23:44,09:23:44,2523,35,,,,8591.99,0
6779090,09:24:18,09:24:18,2524,36,,,,8776.92,0
6779090,09:24:57,09:24:57,2525,37,,,,9048.19,0
6779090,09:25:24,09:25:24,2526,38,,,,9208.78,0
6779090,09:25:51,09:25:51,2527,39,,,,9382.31,0
6779090,09:28:28,09:28:28,2124,40,,,,10546.27,0
6779090,09:28:47,09:28:47,7824,41,,,,10681.67,0
6779090,09:29:14,09:29:14,3801,42,,,,10864.75,0
6779090,09:29:43,09:29:43,3802,43,,,,11041.31,0
6779090,09:30:31,09:30:31,3803,44,,,,11304.63,0
6779090,09:30:50,09:30:50,3804,45,,,,11406.16,0
6779090,09:31:17,09:31:17,3805,46,,,,11564.84,0
6779090,09:32:00,09:32:00,3806,47,,,,11817.64,
6779090,09:33:10,09:33:10,7730,48,,,,12022.77,0
6779090,09:34:06,09:34:06,2541,49,,,,12216.16,0
6779090,09:35:01,09:35:01,9036,50,,,,12418.08,0
6779090,09:38:00,09:38:00,9945,51,,1,,13103.57,
6788070,17:36:00,17:36:00,2542,1,,,1,0,
6788070,17:36:30,17:36:30,2543,2,,,,130.92,0
6788070,17:37:21,17:37:21,2544,3,,,,456.03,0
6788070,17:37:52,17:37:52,2545,4,,,,611.84,0
6788070,17:38:21,17:38:21,2546,5,,,,805.52,0
6788070,17:39:04,17:39:04,2555,6,,,,1103.86,0
6788070,17:39:12,17:39:12,2556,7,,,,1160.75,0
6788070,17:39:28,17:39:28,2557,8,,,,1258.69,0
6788070,17:39:51,17:39:51,2558,9,,,,1416.24,0
6788070,17:40:48,17:40:48,2559,10,,,,1733.76,0
6788070,17:41:17,17:41:17,2560,11,,,,1936.06,0
6788070,17:42:10,17:42:10,2606,12,,,,2266.78,0
6788070,17:43:00,17:43:00,2445,13,,,,2617.78,
6788070,17:43:52,17:43:52,2446,14,,,,2871.46,0
6788070,17:44:25,17:44:25,91,15,,,,3087.05,0
6788070,17:47:00,17:47:00,10161,16,,,,4020.19,
6788070,17:49:13,17:49:13,8322,17,,,,4813.41,0
6788070,17:49:53,17:49:53,2211,18,,,,5059.95,0
6788070,17:50:32,17:50:32,2212,19,,,,5292.72,0
6788070,17:51:32,17:51:32,2213,20,,,,5611.31,0
6788070,17:52:24,17:52:24,2128,21,,,,5948.92,0
6788070,17:53:00,17:53:00,9608,22,,,,6142.06,
6788070,17:53:37,17:53:37,2433,23,,,,6433.43,0
6788070,17:54:01,17:54:01,2434,24,,,,6568.23,0
6788070,17:54:25,17:54:25,2447,25,,,,6701.32,0
6788070,17:54:55,17:54:55,2562,26,,,,6857.89,0
6788070,17:55:41,17:55:41,2563,27,,,,7000.73,0
6788070,17:56:10,17:56:10,2564,28,,,,7230.14,0
6788070,17:56:50,17:56:50,2565,29,,,,7440.24,0
6788070,17:57:18,17:57:18,2566,30,,,,7622.92,0
6788070,17:57:48,17:57:48,2567,31,,,,7863.43,0
6788070,17:58:10,17:58:10,2568,32,,,,8023.14,0
6788070,17:58:38,17:58:38,2569,33,,,,8220.08,0
6788070,17:59:00,17:59:00,9609,34,,,,8337,
6788070,17:59:44,17:59:44,2523,35,,,,8591.99,0
6788070,18:00:18,18:00:18,2524,36,,,,8776.92,0
6788070,18:00:57,18:00:57,2525,37,,,,9048.19,0
6788070,18:01:24,18:01:24,2526,38,,,,9208.78,0
6788070,18:01:51,18:01:51,2527,39,,,,9382.31,0
6788070,18:04:28,18:04:28,2124,40,,,,10546.27,0
6788070,18:04:47,18:04:47,7824,41,,,,10681.67,0
6788070,18:05:14,18:05:14,3801,42,,,,10864.75,0
6788070,18:05:43,18:05:43,3802,43,,,,11041.31,0
6788070,18:06:31,18:06:31,3803,44,,,,11304.63,0
6788070,18:06:50,18:06:50,3804,45,,,,11406.16,0
6788070,18:07:17,18:07:17,3805,46,,,,11564.84,0
6788070,18:08:00,18:08:00,3806,47,,,,11817.64,
6788070,18:09:10,18:09:10,7730,48,,,,12022.77,0
6788070,18:10:06,18:10:06,2541,49,,,,12216.16,0
6788070,18:11:01,18:11:01,9036,50,,,,12418.08,0
6788070,18:14:00,18:14:00,9945,51,,1,,13103.57,
6847010,17:31:00,17:31:00,2542,1,,,1,0,
6847010,17:31:30,17:31:30,2543,2,,,,130.92,0
6847010,17:32:21,17:32:21,2544,3,,,,456.03,0
6847010,17:32:52,17:32:52,2545,4,,,,611.84,0
6847010,17:33:21,17:33:21,2546,5,,,,805.52,0
6847010,17:34:04,17:34:04,2555,6,,,,1103.86,0
6847010,17:34:12,17:34:12,2556,7,,,,1160.75,0
6847010,17:34:28,17:34:28,2557,8,,,,1258.69,0
6847010,17:34:51,17:34:51,2558,9,,,,1416.24,0
6847010,17:35:48,17:35:48,2559,10,,,,1733.76,0
6847010,17:36:17,17:36:17,2560,11,,,,1936.06,0
6847010,17:37:10,17:37:10,2606,12,,,,2266.78,0
6847010,17:38:00,17:38:00,2445,13,,,,2617.78,
6847010,17:38:52,17:38:52,2446,14,,,,2871.46,0
6847010,17:39:25,17:39:25,91,15,,,,3087.05,0
6847010,17:42:00,17:42:00,10161,16,,,,4020.19,
6847010,17:44:13,17:44:13,8322,17,,,,4813.41,0
6847010,17:44:53,17:44:53,2211,18,,,,5059.95,0
6847010,17:45:32,17:45:32,2212,19,,,,5292.72,0
6847010,17:46:32,17:46:32,2213,20,,,,5611.31,0
6847010,17:47:24,17:47:24,2128,21,,,,5948.92,0
6847010,17:48:00,17:48:00,9608,22,,,,6142.06,
6847010,17:48:37,17:48:37,2433,23,,,,6433.43,0
6847010,17:49:01,17:49:01,2434,24,,,,6568.23,0
6847010,17:49:25,17:49:25,2447,25,,,,6701.32,0
6847010,17:49:55,17:49:55,2562,26,,,,6857.89,0
6847010,17:50:41,17:50:41,2563,27,,,,7000.73,0
6847010,17:51:10,17:51:10,2564,28,,,,7230.14,0
6847010,17:51:50,17:51:50,2565,29,,,,7440.24,0
6847010,17:52:18,17:52:18,2566,30,,,,7622.92,0
6847010,17:52:48,17:52:48,2567,31,,,,7863.43,0
6847010,17:53:10,17:53:10,2568,32,,,,8023.14,0
6847010,17:53:38,17:53:38,2569,33,,,,8220.08,0
6847010,17:54:00,17:54:00,9609,34,,,,8337,
6847010,17:54:44,17:54:44,2523,35,,,,8591.99,0
6847010,17:55:18,17:55:18,2524,36,,,,8776.92,0
6847010,17:55:57,17:55:57,2525,37,,,,9048.19,0
6847010,17:56:24,17:56:24,2526,38,,,,9208.78,0
6847010,17:56:51,17:56:51,2527,39,,,,9382.31,0
6847010,17:59:28,17:59:28,2124,40,,,,10546.27,0
6847010,17:59:47,17:59:47,7824,41,,,,10681.67,0
6847010,18:00:14,18:00:14,3801,42,,,,10864.75,0
6847010,18:00:43,18:00:43,3802,43,,,,11041.31,0
6847010,18:01:31,18:01:31,3803,44,,,,11304.63,0
6847010,18:01:50,18:01:50,3804,45,,,,11406.16,0
6847010,18:02:17,18:02:17,3805,46,,,,11564.84,0
6847010,18:03:00,18:03:00,3806,47,,,,11817.64,
6847010,18:04:10,18:04:10,7730,48,,,,12022.77,0
6847010,18:05:06,18:05:06,2541,49,,,,12216.16,0
6847010,18:06:01,18:06:01,9036,50,,,,12418.08,0
6847010,18:09:00,18:09:00,9945,51,,1,,13103.57,
6847080,17:31:00,17:31:00,2542,1,,,1,0,
6847080,17:31:30,17:31:30,2543,2,,,,130.92,0
6847080,17:32:21,17:32:21,2544,3,,,,456.03,0
6847080,17:32:52,17:32:52,2545,4,,,,611.84,0
6847080,17:33:21,17:33:21,2546,5,,,,805.52,0
6847080,17:34:04,17:34:04,2555,6,,,,1103.86,0
6847080,17:34:12,17:34:12,2556,7,,,,1160.75,0
6847080,17:34:28,17:34:28,2557,8,,,,1258.69,0
6847080,17:34:51,17:34:51,2558,9,,,,1416.24,0
6847080,17:35:48,17:35:48,2559,10,,,,1733.76,0
6847080,17:36:17,17:36:17,2560,11,,,,1936.06,0
6847080,17:37:10,17:37:10,2606,12,,,,2266.78,0
6847080,17:38:00,17:38:00,2445,13,,,,2617.78,
6847080,17:38:52,17:38:52,2446,14,,,,2871.46,0
6847080,17:39:25,17:39:25,91,15,,,,3087.05,0
6847080,17:42:00,17:42:00,10161,16,,,,4020.19,
6847080,17:44:13,17:44:13,8322,17,,,,4813.41,0
6847080,17:44:53,17:44:53,2211,18,,,,5059.95,0
6847080,17:45:32,17:45:32,2212,19,,,,5292.72,0
6847080,17:46:32,17:46:32,2213,20,,,,5611.31,0
6847080,17:47:24,17:47:24,2128,21,,,,5948.92,0
6847080,17:48:00,17:48:00,9608,22,,,,6142.06,
6847080,17:48:37,17:48:37,2433,23,,,,6433.43,0
6847080,17:49:01,17:49:01,2434,24,,,,6568.23,0
6847080,17:49:25,17:49:25,2447,25,,,,6701.32,0
6847080,17:49:55,17:49:55,2562,26,,,,6857.89,0
6847080,17:50:41,17:50:41,2563,27,,,,7000.73,0
6847080,17:51:10,17:51:10,2564,28,,,,7230.14,0
6847080,17:51:50,17:51:50,2565,29,,,,7440.24,0
6847080,17:52:18,17:52:18,2566,30,,,,7622.92,0
6847080,17:52:48,17:52:48,2567,31,,,,7863.43,0
6847080,17:53:10,17:53:10,2568,32,,,,8023.14,0
6847080,17:53:38,17:53:38,2569,33,,,,8220.08,0
6847080,17:54:00,17:54:00,9609,34,,,,8337,
6847080,17:54:44,17:54:44,2523,35,,,,8591.99,0
6847080,17:55:18,17:55:18,2524,36,,,,8776.92,0
6847080,17:55:57,17:55:57,2525,37,,,,9048.19,0
6847080,17:56:24,17:56:24,2526,38,,,,9208.78,0
6847080,17:56:51,17:56:51,2527,39,,,,9382.31,0
6847080,17:59:28,17:59:28,2124,40,,,,10546.27,0
6847080,17:59:47,17:59:47,7824,41,,,,10681.67,0
6847080,18:00:14,18:00:14,3801,42,,,,10864.75,0
6847080,18:00:43,18:00:43,3802,43,,,,11041.31,0
6847080,18:01:31,18:01:31,3803,44,,,,11304.63,0
6847080,18:01:50,18:01:50,3804,45,,,,11406.16,0
6847080,18:02:17,18:02:17,3805,46,,,,11564.84,0
6847080,18:03:00,18:03:00,3806,47,,,,11817.64,
6847080,18:04:10,18:04:10,7730,48,,,,12022.77,0
6847080,18:05:06,18:05:06,2541,49,,,,12216.16,0
6847080,18:06:01,18:06:01,9036,50,,,,12418.08,0
6847080,18:09:00,18:09:00,9945,51,,1,,13103.57,
6847090,17:31:00,17:31:00,2542,1,,,1,0,
6847090,17:31:30,17:31:30,2543,2,,,,130.92,0
6847090,17:32:21,17:32:21,2544,3,,,,456.03,0
6847090,17:32:52,17:32:52,2545,4,,,,611.84,0
6847090,17:33:21,17:33:21,2546,5,,,,805.52,0
6847090,17:34:04,17:34:04,2555,6,,,,1103.86,0
6847090,17:34:12,17:34:12,2556,7,,,,1160.75,0
6847090,17:34:28,17:34:28,2557,8,,,,1258.69,0
6847090,17:34:51,17:34:51,2558,9,,,,1416.24,0
6847090,17:35:48,17:35:48,2559,10,,,,1733.76,0
6847090,17:36:17,17:36:17,2560,11,,,,1936.06,0
6847090,17:37:10,17:37:10,2606,12,,,,2266.78,0
6847090,17:38:00,17:38:00,2445,13,,,,2617.78,
6847090,17:38:52,17:38:52,2446,14,,,,2871.46,0
6847090,17:39:25,17:39:25,91,15,,,,3087.05,0
6847090,17:42:00,17:42:00,10161,16,,,,4020.19,
6847090,17:44:13,17:44:13,8322,17,,,,4813.41,0
6847090,17:44:53,17:44:53,2211,18,,,,5059.95,0
6847090,17:45:32,17:45:32,2212,19,,,,5292.72,0
6847090,17:46:32,17:46:32,2213,20,,,,5611.31,0
6847090,17:47:24,17:47:24,2128,21,,,,5948.92,0
6847090,17:48:00,17:48:00,9608,22,,,,6142.06,
6847090,17:48:37,17:48:37,2433,23,,,,6433.43,0
6847090,17:49:01,17:49:01,2434,24,,,,6568.23,0
6847090,17:49:25,17:49:25,2447,25,,,,6701.32,0
6847090,17:49:55,17:49:55,2562,26,,,,6857.89,0
6847090,17:50:41,17:50:41,2563,27,,,,7000.73,0
6847090,17:51:10,17:51:10,2564,28,,,,7230.14,0
6847090,17:51:50,17:51:50,2565,29,,,,7440.24,0
6847090,17:52:18,17:52:18,2566,30,,,,7622.92,0
6847090,17:52:48,17:52:48,2567,31,,,,7863.43,0
6847090,17:53:10,17:53:10,2568,32,,,,8023.14,0
6847090,17:53:38,17:53:38,2569,33,,,,8220.08,0
6847090,17:54:00,17:54:00,9609,34,,,,8337,
6847090,17:54:44,17:54:44,2523,35,,,,8591.99,0
6847090,17:55:18,17:55:18,2524,36,,,,8776.92,0
6847090,17:55:57,17:55:57,2525,37,,,,9048.19,0
6847090,17:56:24,17:56:24,2526,38,,,,9208.78,0
6847090,17:56:51,17:56:51,2527,39,,,,9382.31,0
6847090,17:59:28,17:59:28,2124,40,,,,10546.27,0
6847090,17:59:47,17:59:47,7824,41,,,,10681.67,0
6847090,18:00:14,18:00:14,3801,42,,,,10864.75,0
6847090,18:00:43,18:00:43,3802,43,,,,11041.31,0
6847090,18:01:31,18:01:31,3803,44,,,,11304.63,0
6847090,18:01:50,18:01:50,3804,45,,,,11406.16,0
6847090,18:02:17,18:02:17,3805,46,,,,11564.84,0
6847090,18:03:00,18:03:00,3806,47,,,,11817.64,
6847090,18:04:10,18:04:10,7730,48,,,,12022.77,0
6847090,18:05:06,18:05:06,2541,49,,,,12216.16,0
6847090,18:06:01,18:06:01,9036,50,,,,12418.08,0
6847090,18:09:00,18:09:00,9945,51,,1,,13103.57,
6908020,15:10:00,15:10:00,9609,1,,,1,0,
6908020,15:11:08,15:11:08,2523,2,,,,254.99,0
6908020,15:12:02,15:12:02,2524,3,,,,439.92,0
6908020,15:13:01,15:13:01,2525,4,,,,711.19,0
6908020,15:13:46,15:13:46,2526,5,,,,870.04,0
6908020,15:14:28,15:14:28,2527,6,,,,1043.57,0
6908020,15:18:32,15:18:32,2124,7,,,,2207.53,0
6908020,15:19:02,15:19:02,7824,8,,,,2342.93,0
6908020,15:19:43,15:19:43,3801,9,,,,2526.01,0
6908020,15:20:28,15:20:28,3802,10,,,,2702.57,0
6908020,15:21:42,15:21:42,3803,11,,,,2965.89,0
6908020,15:22:12,15:22:12,3804,12,,,,3067.42,0
6908020,15:22:54,15:22:54,3805,13,,,,3226.1,0
6908020,15:24:00,15:24:00,3806,14,,,,3478.9,
6908020,15:24:23,15:24:23,7730,15,,,,3684.03,0
6908020,15:24:42,15:24:42,2541,16,,,,3877.42,0
6908020,15:25:00,15:25:00,9036,17,,,,4079.65,0
6908020,15:26:00,15:26:00,9945,18,,1,,4751.23,
6908030,15:10:00,15:10:00,9609,1,,,1,0,
6908030,15:11:08,15:11:08,2523,2,,,,254.99,0
6908030,15:12:02,15:12:02,2524,3,,,,439.92,0
6908030,15:13:01,15:13:01,2525,4,,,,711.19,0
6908030,15:13:46,15:13:46,2526,5,,,,870.04,0
6908030,15:14:28,15:14:28,2527,6,,,,1043.57,0
6908030,15:18:32,15:18:32,2124,7,,,,2207.53,0
6908030,15:19:02,15:19:02,7824,8,,,,2342.93,0
6908030,15:19:43,15:19:43,3801,9,,,,2526.01,0
6908030,15:20:28,15:20:28,3802,10,,,,2702.57,0
6908030,15:21:42,15:21:42,3803,11,,,,2965.89,0
6908030,15:22:12,15:22:12,3804,12,,,,3067.42,0
6908030,15:22:54,15:22:54,3805,13,,,,3226.1,0
6908030,15:24:00,15:24:00,3806,14,,,,3478.9,
6908030,15:24:23,15:24:23,7730,15,,,,3684.03,0
6908030,15:24:42,15:24:42,2541,16,,,,3877.42,0
6908030,15:25:00,15:25:00,9036,17,,,,4079.65,0
6908030,15:26:00,15:26:00,9945,18,,1,,4751.23,
6908040,15:10:00,15:10:00,9609,1,,,1,0,
6908040,15:11:08,15:11:08,2523,2,,,,254.99,0
6908040,15:12:02,15:12:02,2524,3,,,,439.92,0
6908040,15:13:01,15:13:01,2525,4,,,,711.19,0
6908040,15:13:46,15:13:46,2526,5,,,,870.04,0
6908040,15:14:28,15:14:28,2527,6,,,,1043.57,0
6908040,15:18:32,15:18:32,2124,7,,,,2207.53,0
6908040,15:19:02,15:19:02,7824,8,,,,2342.93,0
6908040,15:19:43,15:19:43,3801,9,,,,2526.01,0
6908040,15:20:28,15:20:28,3802,10,,,,2702.57,0
6908040,15:21:42,15:21:42,3803,11,,,,2965.89,0
6908040,15:22:12,15:22:12,3804,12,,,,3067.42,0
6908040,15:22:54,15:22:54,3805,13,,,,3226.1,0
6908040,15:24:00,15:24:00,3806,14,,,,3478.9,
6908040,15:24:23,15:24:23,7730,15,,,,3684.03,0
6908040,15:24:42,15:24:42,2541,16,,,,3877.42,0
6908040,15:25:00,15:25:00,9036,17,,,,4079.65,0
6908040,15:26:00,15:26:00,9945,18,,1,,4751.23,
6908050,15:10:00,15:10:00,9609,1,,,1,0,
6908050,15:11:08,15:11:08,2523,2,,,,254.99,0
6908050,15:12:02,15:12:02,2524,3,,,,439.92,0
6908050,15:13:01,15:13:01,2525,4,,,,711.19,0
6908050,15:13:46,15:13:46,2526,5,,,,870.04,0
6908050,15:14:28,15:14:28,2527,6,,,,1043.57,0
6908050,15:18:32,15:18:32,2124,7,,,,2207.53,0
6908050,15:19:02,15:19:02,7824,8,,,,2342.93,0
6908050,15:19:43,15:19:43,3801,9,,,,2526.01,0
6908050,15:20:28,15:20:28,3802,10,,,,2702.57,0
6908050,15:21:42,15:21:42,3803,11,,,,2965.89,0
6908050,15:22:12,15:22:12,3804,12,,,,3067.42,0
6908050,15:22:54,15:22:54,3805,13,,,,3226.1,0
6908050,15:24:00,15:24:00,3806,14,,,,3478.9,
6908050,15:24:23,15:24:23,7730,15,,,,3684.03,0
6908050,15:24:42,15:24:42,2541,16,,,,3877.42,0
6908050,15:25:00,15:25:00,9036,17,,,,4079.65,0
6908050,15:26:00,15:26:00,9945,18,,1,,4751.23,
6908060,15:10:00,15:10:00,9609,1,,,1,0,
6908060,15:11:08,15:11:08,2523,2,,,,254.99,0
6908060,15:12:02,15:12:02,2524,3,,,,439.92,0
6908060,15:13:01,15:13:01,2525,4,,,,711.19,0
6908060,15:13:46,15:13:46,2526,5,,,,870.04,0
6908060,15:14:28,15:14:28,2527,6,,,,1043.57,0
6908060,15:18:32,15:18:32,2124,7,,,,2207.53,0
6908060,15:19:02,15:19:02,7824,8,,,,2342.93,0
6908060,15:19:43,15:19:43,3801,9,,,,2526.01,0
6908060,15:20:28,15:20:28,3802,10,,,,2702.57,0
6908060,15:21:42,15:21:42,3803,11,,,,2965.89,0
6908060,15:22:12,15:22:12,3804,12,,,,3067.42,0
6908060,15:22:54,15:22:54,3805,13,,,,3226.1,0
6908060,15:24:00,15:24:00,3806,14,,,,3478.9,
6908060,15:24:23,15:24:23,7730,15,,,,3684.03,0
6908060,15:24:42,15:24:42,2541,16,,,,3877.42,0
6908060,15:25:00,15:25:00,9036,17,,,,4079.65,0
6908060,15:26:00,15:26:00,9945,18,,1,,4751.23,
6979020,13:42:00,13:42:00,2542,1,,,1,0,
6979020,13:42:43,13:42:43,2543,2,,,,130.92,0
6979020,13:43:57,13:43:57,2544,3,,,,456.03,0
6979020,13:44:40,13:44:40,2545,4,,,,611.84,0
6979020,13:45:21,13:45:21,2546,5,,,,805.52,0
6979020,13:46:23,13:46:23,2555,6,,,,1103.86,0
6979020,13:46:35,13:46:35,2556,7,,,,1160.75,0
6979020,13:46:58,13:46:58,2557,8,,,,1258.69,0
6979020,13:47:30,13:47:30,2558,9,,,,1416.24,0
6979020,13:48:52,13:48:52,2559,10,,,,1733.76,0
6979020,13:49:33,13:49:33,2560,11,,,,1936.06,0
6979020,13:50:49,13:50:49,2606,12,,,,2266.78,0
6979020,13:52:00,13:52:00,2445,13,,,,2617.78,
6979020,13:52:39,13:52:39,2446,14,,,,2871.46,0
6979020,13:53:03,13:53:03,91,15,,,,3087.05,0
6979020,13:55:00,13:55:00,10161,16,,,,4020.19,
6979020,13:59:05,13:59:05,8322,17,,,,4813.41,0
6979020,14:00:17,14:00:17,2211,18,,,,5059.95,0
6979020,14:01:30,14:01:30,2212,19,,,,5292.72,0
6979020,14:03:19,14:03:19,2213,20,,,,5611.31,0
6979020,14:04:55,14:04:55,2128,21,,,,5948.92,0
6979020,14:06:00,14:06:00,9608,22,,,,6142.06,
6979020,14:06:31,14:06:31,2433,23,,,,6433.43,0
6979020,14:06:51,14:06:51,2434,24,,,,6568.23,0
6979020,14:07:11,14:07:11,2447,25,,,,6701.32,0
6979020,14:07:36,14:07:36,2562,26,,,,6857.89,0
6979020,14:08:14,14:08:14,2563,27,,,,7000.73,0
6979020,14:08:39,14:08:39,2564,28,,,,7230.14,0
6979020,14:09:12,14:09:12,2565,29,,,,7440.24,0
6979020,14:09:35,14:09:35,2566,30,,,,7622.92,0
6979020,14:10:00,14:10:00,2567,31,,,,7863.43,0
6979020,14:10:18,14:10:18,2568,32,,,,8023.14,0
6979020,14:10:41,14:10:41,2569,33,,,,8220.08,0
6979020,14:11:00,14:11:00,9609,34,,,,8337,
6979020,14:11:54,14:11:54,2523,35,,,,8591.99,0
6979020,14:12:36,14:12:36,2524,36,,,,8776.92,0
6979020,14:13:23,14:13:23,2525,37,,,,9048.19,0
6979020,14:13:56,14:13:56,2526,38,,,,9208.78,0
6979020,14:14:29,14:14:29,2527,39,,,,9382.31,0
6979020,14:17:41,14:17:41,2124,40,,,,10546.27,0
6979020,14:18:05,14:18:05,7824,41,,,,10681.67,0
6979020,14:18:38,14:18:38,3801,42,,,,10864.75,0
6979020,14:19:13,14:19:13,3802,43,,,,11041.31,0
6979020,14:20:11,14:20:11,3803,44,,,,11304.63,0
6979020,14:20:35,14:20:35,3804,45,,,,11406.16,0
6979020,14:21:08,14:21:08,3805,46,,,,11564.84,0
6979020,14:22:00,14:22:00,3806,47,,,,11817.64,
6979020,14:22:23,14:22:23,7730,48,,,,12022.77,0
6979020,14:22:42,14:22:42,2541,49,,,,12216.16,0
6979020,14:23:00,14:23:00,9036,50,,,,12418.08,0
6979020,14:24:00,14:24:00,9945,51,,1,,13103.57,
6979030,13:42:00,13:42:00,2542,1,,,1,0,
6979030,13:42:43,13:42:43,2543,2,,,,130.92,0
6979030,13:43:57,13:43:57,2544,3,,,,456.03,0
6979030,13:44:40,13:44:40,2545,4,,,,611.84,0
6979030,13:45:21,13:45:21,2546,5,,,,805.52,0
6979030,13:46:23,13:46:23,2555,6,,,,1103.86,0
6979030,13:46:35,13:46:35,2556,7,,,,1160.75,0
6979030,13:46:58,13:46:58,2557,8,,,,1258.69,0
6979030,13:47:30,13:47:30,2558,9,,,,1416.24,0
6979030,13:48:52,13:48:52,2559,10,,,,1733.76,0
6979030,13:49:33,13:49:33,2560,11,,,,1936.06,0
6979030,13:50:49,13:50:49,2606,12,,,,2266.78,0
6979030,13:52:00,13:52:00,2445,13,,,,2617.78,
6979030,13:52:39,13:52:39,2446,14,,,,2871.46,0
6979030,13:53:03,13:53:03,91,15,,,,3087.05,0
6979030,13:55:00,13:55:00,10161,16,,,,4020.19,
6979030,13:59:05,13:59:05,8322,17,,,,4813.41,0
6979030,14:00:17,14:00:17,2211,18,,,,5059.95,0
6979030,14:01:30,14:01:30,2212,19,,,,5292.72,0
6979030,14:03:19,14:03:19,2213,20,,,,5611.31,0
6979030,14:04:55,14:04:55,2128,21,,,,5948.92,0
6979030,14:06:00,14:06:00,9608,22,,,,6142.06,
6979030,14:06:31,14:06:31,2433,23,,,,6433.43,0
6979030,14:06:51,14:06:51,2434,24,,,,6568.23,0
6979030,14:07:11,14:07:11,2447,25,,,,6701.32,0
6979030,14:07:36,14:07:36,2562,26,,,,6857.89,0
6979030,14:08:14,14:08:14,2563,27,,,,7000.73,0
6979030,14:08:39,14:08:39,2564,28,,,,7230.14,0
6979030,14:09:12,14:09:12,2565,29,,,,7440.24,0
6979030,14:09:35,14:09:35,2566,30,,,,7622.92,0
6979030,14:10:00,14:10:00,2567,31,,,,7863.43,0
6979030,14:10:18,14:10:18,2568,32,,,,8023.14,0
6979030,14:10:41,14:10:41,2569,33,,,,8220.08,0
6979030,14:11:00,14:11:00,9609,34,,,,8337,
6979030,14:11:54,14:11:54,2523,35,,,,8591.99,0
6979030,14:12:36,14:12:36,2524,36,,,,8776.92,0
6979030,14:13:23,14:13:23,2525,37,,,,9048.19,0
6979030,14:13:56,14:13:56,2526,38,,,,9208.78,0
6979030,14:14:29,14:14:29,2527,39,,,,9382.31,0
6979030,14:17:41,14:17:41,2124,40,,,,10546.27,0
6979030,14:18:05,14:18:05,7824,41,,,,10681.67,0
6979030,14:18:38,14:18:38,3801,42,,,,10864.75,0
6979030,14:19:13,14:19:13,3802,43,,,,11041.31,0
6979030,14:20:11,14:20:11,3803,44,,,,11304.63,0
6979030,14:20:35,14:20:35,3804,45,,,,11406.16,0
6979030,14:21:08,14:21:08,3805,46,,,,11564.84,0
6979030,14:22:00,14:22:00,3806,47,,,,11817.64,
6979030,14:22:23,14:22:23,7730,48,,,,12022.77,0
6979030,14:22:42,14:22:42,2541,49,,,,12216.16,0
6979030,14:23:00,14:23:00,9036,50,,,,12418.08,0
6979030,14:24:00,14:24:00,9945,51,,1,,13103.57,
6979040,13:42:00,13:42:00,2542,1,,,1,0,
6979040,13:42:43,13:42:43,2543,2,,,,130.92,0
6979040,13:43:57,13:43:57,2544,3,,,,456.03,0
6979040,13:44:40,13:44:40,2545,4,,,,611.84,0
6979040,13:45:21,13:45:21,2546,5,,,,805.52,0
6979040,13:46:23,13:46:23,2555,6,,,,1103.86,0
6979040,13:46:35,13:46:35,2556,7,,,,1160.75,0
6979040,13:46:58,13:46:58,2557,8,,,,1258.69,0
6979040,13:47:30,13:47:30,2558,9,,,,1416.24,0
6979040,13:48:52,13:48:52,2559,10,,,,1733.76,0
6979040,13:49:33,13:49:33,2560,11,,,,1936.06,0
6979040,13:50:49,13:50:49,2606,12,,,,2266.78,0
6979040,13:52:00,13:52:00,2445,13,,,,2617.78,
6979040,13:52:39,13:52:39,2446,14,,,,2871.46,0
6979040,13:53:03,13:53:03,91,15,,,,3087.05,0
6979040,13:55:00,13:55:00,10161,16,,,,4020.19,
6979040,13:59:05,13:59:05,8322,17,,,,4813.41,0
6979040,14:00:17,14:00:17,2211,18,,,,5059.95,0
6979040,14:01:30,14:01:30,2212,19,,,,5292.72,0
6979040,14:03:19,14:03:19,2213,20,,,,5611.31,0
6979040,14:04:55,14:04:55,2128,21,,,,5948.92,0
6979040,14:06:00,14:06:00,9608,22,,,,6142.06,
6979040,14:06:31,14:06:31,2433,23,,,,6433.43,0
6979040,14:06:51,14:06:51,2434,24,,,,6568.23,0
6979040,14:07:11,14:07:11,2447,25,,,,6701.32,0
6979040,14:07:36,14:07:36,2562,26,,,,6857.89,0
6979040,14:08:14,14:08:14,2563,27,,,,7000.73,0
6979040,14:08:39,14:08:39,2564,28,,,,7230.14,0
6979040,14:09:12,14:09:12,2565,29,,,,7440.24,0
6979040,14:09:35,14:09:35,2566,30,,,,7622.92,0
6979040,14:10:00,14:10:00,2567,31,,,,7863.43,0
6979040,14:10:18,14:10:18,2568,32,,,,8023.14,0
6979040,14:10:41,14:10:41,2569,33,,,,8220.08,0
6979040,14:11:00,14:11:00,9609,34,,,,8337,
6979040,14:11:54,14:11:54,2523,35,,,,8591.99,0
6979040,14:12:36,14:12:36,2524,36,,,,8776.92,0
6979040,14:13:23,14:13:23,2525,37,,,,9048.19,0
6979040,14:13:56,14:13:56,2526,38,,,,9208.78,0
6979040,14:14:29,14:14:29,2527,39,,,,9382.31,0
6979040,14:17:41,14:17:41,2124,40,,,,10546.27,0
6979040,14:18:05,14:18:05,7824,41,,,,10681.67,0
6979040,14:18:38,14:18:38,3801,42,,,,10864.75,0
6979040,14:19:13,14:19:13,3802,43,,,,11041.31,0
6979040,14:20:11,14:20:11,3803,44,,,,11304.63,0
6979040,14:20:35,14:20:35,3804,45,,,,11406.16,0
6979040,14:21:08,14:21:08,3805,46,,,,11564.84,0
6979040,14:22:00,14:22:00,3806,47,,,,11817.64,
6979040,14:22:23,14:22:23,7730,48,,,,12022.77,0
6979040,14:22:42,14:22:42,2541,49,,,,12216.16,0
6979040,14:23:00,14:23:00,9036,50,,,,12418.08,0
6979040,14:24:00,14:24:00,9945,51,,1,,13103.57,
6979050,13:42:00,13:42:00,2542,1,,,1,0,
6979050,13:42:43,13:42:43,2543,2,,,,130.92,0
6979050,13:43:57,13:43:57,2544,3,,,,456.03,0
6979050,13:44:40,13:44:40,2545,4,,,,611.84,0
6979050,13:45:21,13:45:21,2546,5,,,,805.52,0
6979050,13:46:23,13:46:23,2555,6,,,,1103.86,0
6979050,13:46:35,13:46:35,2556,7,,,,1160.75,0
6979050,13:46:58,13:46:58,2557,8,,,,1258.69,0
6979050,13:47:30,13:47:30,2558,9,,,,1416.24,0
6979050,13:48:52,13:48:52,2559,10,,,,1733.76,0
6979050,13:49:33,13:49:33,2560,11,,,,1936.06,0
6979050,13:50:49,13:50:49,2606,12,,,,2266.78,0
6979050,13:52:00,13:52:00,2445,13,,,,2617.78,
6979050,13:52:39,13:52:39,2446,14,,,,2871.46,0
6979050,13:53:03,13:53:03,91,15,,,,3087.05,0
6979050,13:55:00,13:55:00,10161,16,,,,4020.19,
6979050,13:59:05,13:59:05,8322,17,,,,4813.41,0
6979050,14:00:17,14:00:17,2211,18,,,,5059.95,0
6979050,14:01:30,14:01:30,2212,19,,,,5292.72,0
6979050,14:03:19,14:03:19,2213,20,,,,5611.31,0
6979050,14:04:55,14:04:55,2128,21,,,,5948.92,0
6979050,14:06:00,14:06:00,9608,22,,,,6142.06,
6979050,14:06:31,14:06:31,2433,23,,,,6433.43,0
6979050,14:06:51,14:06:51,2434,24,,,,6568.23,0
6979050,14:07:11,14:07:11,2447,25,,,,6701.32,0
6979050,14:07:36,14:07:36,2562,26,,,,6857.89,0
6979050,14:08:14,14:08:14,2563,27,,,,7000.73,0
6979050,14:08:39,14:08:39,2564,28,,,,7230.14,0
6979050,14:09:12,14:09:12,2565,29,,,,7440.24,0
6979050,14:09:35,14:09:35,2566,30,,,,7622.92,0
6979050,14:10:00,14:10:00,2567,31,,,,7863.43,0
6979050,14:10:18,14:10:18,2568,32,,,,8023.14,0
6979050,14:10:41,14:10:41,2569,33,,,,8220.08,0
6979050,14:11:00,14:11:00,9609,34,,,,8337,
6979050,14:11:54,14:11:54,2523,35,,,,8591.99,0
6979050,14:12:36,14:12:36,2524,36,,,,8776.92,0
6979050,14:13:23,14:13:23,2525,37,,,,9048.19,0
6979050,14:13:56,14:13:56,2526,38,,,,9208.78,0
6979050,14:14:29,14:14:29,2527,39,,,,9382.31,0
6979050,14:17:41,14:17:41,2124,40,,,,10546.27,0
6979050,14:18:05,14:18:05,7824,41,,,,10681.67,0
6979050,14:18:38,14:18:38,3801,42,,,,10864.75,0
6979050,14:19:13,14:19:13,3802,43,,,,11041.31,0
6979050,14:20:11,14:20:11,3803,44,,,,11304.63,0
6979050,14:20:35,14:20:35,3804,45,,,,11406.16,0
6979050,14:21:08,14:21:08,3805,46,,,,11564.84,0
6979050,14:22:00,14:22:00,3806,47,,,,11817.64,
6979050,14:22:23,14:22:23,7730,48,,,,12022.77,0
6979050,14:22:42,14:22:42,2541,49,,,,12216.16,0
6979050,14:23:00,14:23:00,9036,50,,,,12418.08,0
6979050,14:24:00,14:24:00,9945,51,,1,,13103.57,
6979060,13:42:00,13:42:00,2542,1,,,1,0,
6979060,13:42:43,13:42:43,2543,2,,,,130.92,0
6979060,13:43:57,13:43:57,2544,3,,,,456.03,0
6979060,13:44:40,13:44:40,2545,4,,,,611.84,0
6979060,13:45:21,13:45:21,2546,5,,,,805.52,0
6979060,13:46:23,13:46:23,2555,6,,,,1103.86,0
6979060,13:46:35,13:46:35,2556,7,,,,1160.75,0
6979060,13:46:58,13:46:58,2557,8,,,,1258.69,0
6979060,13:47:30,13:47:30,2558,9,,,,1416.24,0
6979060,13:48:52,13:48:52,2559,10,,,,1733.76,0
6979060,13:49:33,13:49:33,2560,11,,,,1936.06,0
6979060,13:50:49,13:50:49,2606,12,,,,2266.78,0
6979060,13:52:00,13:52:00,2445,13,,,,2617.78,
6979060,13:52:39,13:52:39,2446,14,,,,2871.46,0
6979060,13:53:03,13:53:03,91,15,,,,3087.05,0
6979060,13:55:00,13:55:00,10161,16,,,,4020.19,
6979060,13:59:05,13:59:05,8322,17,,,,4813.41,0
6979060,14:00:17,14:00:17,2211,18,,,,5059.95,0
6979060,14:01:30,14:01:30,2212,19,,,,5292.72,0
6979060,14:03:19,14:03:19,2213,20,,,,5611.31,0
6979060,14:04:55,14:04:55,2128,21,,,,5948.92,0
6979060,14:06:00,14:06:00,9608,22,,,,6142.06,
6979060,14:06:31,14:06:31,2433,23,,,,6433.43,0
6979060,14:06:51,14:06:51,2434,24,,,,6568.23,0
6979060,14:07:11,14:07:11,2447,25,,,,6701.32,0
6979060,14:07:36,14:07:36,2562,26,,,,6857.89,0
6979060,14:08:14,14:08:14,2563,27,,,,7000.73,0
6979060,14:08:39,14:08:39,2564,28,,,,7230.14,0
6979060,14:09:12,14:09:12,2565,29,,,,7440.24,0
6979060,14:09:35,14:09:35,2566,30,,,,7622.92,0
6979060,14:10:00,14:10:00,2567,31,,,,7863.43,0
6979060,14:10:18,14:10:18,2568,32,,,,8023.14,0
6979060,14:10:41,14:10:41,2569,33,,,,8220.08,0
6979060,14:11:00,14:11:00,9609,34,,,,8337,
6979060,14:11:54,14:11:54,2523,35,,,,8591.99,0
6979060,14:12:36,14:12:36,2524,36,,,,8776.92,0
6979060,14:13:23,14:13:23,2525,37,,,,9048.19,0
6979060,14:13:56,14:13:56,2526,38,,,,9208.78,0
6979060,14:14:29,14:14:29,2527,39,,,,9382.31,0
6979060,14:17:41,14:17:41,2124,40,,,,10546.27,0
6979060,14:18:05,14:18:05,7824,41,,,,10681.67,0
6979060,14:18:38,14:18:38,3801,42,,,,10864.75,0
6979060,14:19:13,14:19:13,3802,43,,,,11041.31,0
6979060,14:20:11,14:20:11,3803,44,,,,11304.63,0
6979060,14:20:35,14:20:35,3804,45,,,,11406.16,0
6979060,14:21:08,14:21:08,3805,46,,,,11564.84,0
6979060,14:22:00,14:22:00,3806,47,,,,11817.64,
6979060,14:22:23,14:22:23,7730,48,,,,12022.77,0
6979060,14:22:42,14:22:42,2541,49,,,,12216.16,0
6979060,14:23:00,14:23:00,9036,50,,,,12418.08,0
6979060,14:24:00,14:24:00,9945,51,,1,,13103.57,
7213070,13:06:00,13:06:00,2542,1,,,1,0,
7213070,13:06:30,13:06:30,2543,2,,,,130.92,0
7213070,13:07:21,13:07:21,2544,3,,,,456.03,0
7213070,13:07:52,13:07:52,2545,4,,,,611.84,0
7213070,13:08:21,13:08:21,2546,5,,,,805.52,0
7213070,13:09:04,13:09:04,2555,6,,,,1103.86,0
7213070,13:09:12,13:09:12,2556,7,,,,1160.75,0
7213070,13:09:28,13:09:28,2557,8,,,,1258.69,0
7213070,13:09:51,13:09:51,2558,9,,,,1416.24,0
7213070,13:10:48,13:10:48,2559,10,,,,1733.76,0
7213070,13:11:17,13:11:17,2560,11,,,,1936.06,0
7213070,13:12:10,13:12:10,2606,12,,,,2266.78,0
7213070,13:13:00,13:13:00,2445,13,,,,2617.78,
7213070,13:13:52,13:13:52,2446,14,,,,2871.46,0
7213070,13:14:25,13:14:25,91,15,,,,3087.05,0
7213070,13:17:00,13:17:00,10161,16,,,,4020.19,
7213070,13:19:13,13:19:13,8322,17,,,,4813.41,0
7213070,13:19:53,13:19:53,2211,18,,,,5059.95,0
7213070,13:20:32,13:20:32,2212,19,,,,5292.72,0
7213070,13:21:32,13:21:32,2213,20,,,,5611.31,0
7213070,13:22:24,13:22:24,2128,21,,,,5948.92,0
7213070,13:23:00,13:23:00,9608,22,,,,6142.06,
7213070,13:23:37,13:23:37,2433,23,,,,6433.43,0
7213070,13:24:01,13:24:01,2434,24,,,,6568.23,0
7213070,13:24:25,13:24:25,2447,25,,,,6701.32,0
7213070,13:24:55,13:24:55,2562,26,,,,6857.89,0
7213070,13:25:41,13:25:41,2563,27,,,,7000.73,0
7213070,13:26:10,13:26:10,2564,28,,,,7230.14,0
7213070,13:26:50,13:26:50,2565,29,,,,7440.24,0
7213070,13:27:18,13:27:18,2566,30,,,,7622.92,0
7213070,13:27:48,13:27:48,2567,31,,,,7863.43,0
7213070,13:28:10,13:28:10,2568,32,,,,8023.14,0
7213070,13:28:38,13:28:38,2569,33,,,,8220.08,0
7213070,13:29:00,13:29:00,9609,34,,,,8337,
7213070,13:29:49,13:29:49,2523,35,,,,8591.99,0
7213070,13:30:27,13:30:27,2524,36,,,,8776.92,0
7213070,13:31:10,13:31:10,2525,37,,,,9048.19,0
7213070,13:31:40,13:31:40,2526,38,,,,9208.78,0
7213070,13:32:10,13:32:10,2527,39,,,,9382.31,0
7213070,13:35:05,13:35:05,2124,40,,,,10546.27,0
7213070,13:35:26,13:35:26,7824,41,,,,10681.67,0
7213070,13:35:56,13:35:56,3801,42,,,,10864.75,0
7213070,13:36:28,13:36:28,3802,43,,,,11041.31,0
7213070,13:37:21,13:37:21,3803,44,,,,11304.63,0
7213070,13:37:43,13:37:43,3804,45,,,,11406.16,0
7213070,13:38:13,13:38:13,3805,46,,,,11564.84,0
7213070,13:39:00,13:39:00,3806,47,,,,11817.64,
7213070,13:40:10,13:40:10,7730,48,,,,12022.77,0
7213070,13:41:06,13:41:06,2541,49,,,,12216.16,0
7213070,13:42:01,13:42:01,9036,50,,,,12418.08,0
7213070,13:45:00,13:45:00,9945,51,,1,,13103.57,
7250010,16:01:00,16:01:00,2542,1,,,1,0,
7250010,16:01:30,16:01:30,2543,2,,,,130.92,0
7250010,16:02:21,16:02:21,2544,3,,,,456.03,0
7250010,16:02:52,16:02:52,2545,4,,,,611.84,0
7250010,16:03:21,16:03:21,2546,5,,,,805.52,0
7250010,16:04:04,16:04:04,2555,6,,,,1103.86,0
7250010,16:04:12,16:04:12,2556,7,,,,1160.75,0
7250010,16:04:28,16:04:28,2557,8,,,,1258.69,0
7250010,16:04:51,16:04:51,2558,9,,,,1416.24,0
7250010,16:05:48,16:05:48,2559,10,,,,1733.76,0
7250010,16:06:17,16:06:17,2560,11,,,,1936.06,0
7250010,16:07:10,16:07:10,2606,12,,,,2266.78,0
7250010,16:08:00,16:08:00,2445,13,,,,2617.78,
7250010,16:08:52,16:08:52,2446,14,,,,2871.46,0
7250010,16:09:25,16:09:25,91,15,,,,3087.05,0
7250010,16:12:00,16:12:00,10161,16,,,,4020.19,
7250010,16:14:13,16:14:13,8322,17,,,,4813.41,0
7250010,16:14:53,16:14:53,2211,18,,,,5059.95,0
7250010,16:15:32,16:15:32,2212,19,,,,5292.72,0
7250010,16:16:32,16:16:32,2213,20,,,,5611.31,0
7250010,16:17:24,16:17:24,2128,21,,,,5948.92,0
7250010,16:18:00,16:18:00,9608,22,,,,6142.06,
7250010,16:18:37,16:18:37,2433,23,,,,6433.43,0
7250010,16:19:01,16:19:01,2434,24,,,,6568.23,0
7250010,16:19:25,16:19:25,2447,25,,,,6701.32,0
7250010,16:19:55,16:19:55,2562,26,,,,6857.89,0
7250010,16:20:41,16:20:41,2563,27,,,,7000.73,0
7250010,16:21:10,16:21:10,2564,28,,,,7230.14,0
7250010,16:21:50,16:21:50,2565,29,,,,7440.24,0
7250010,16:22:18,16:22:18,2566,30,,,,7622.92,0
7250010,16:22:48,16:22:48,2567,31,,,,7863.43,0
7250010,16:23:10,16:23:10,2568,32,,,,8023.14,0
7250010,16:23:38,16:23:38,2569,33,,,,8220.08,0
7250010,16:24:00,16:24:00,9609,34,,,,8337,
7250010,16:24:44,16:24:44,2523,35,,,,8591.99,0
7250010,16:25:18,16:25:18,2524,36,,,,8776.92,0
7250010,16:25:57,16:25:57,2525,37,,,,9048.19,0
7250010,16:26:24,16:26:24,2526,38,,,,9208.78,0
7250010,16:26:51,16:26:51,2527,39,,,,9382.31,0
7250010,16:29:28,16:29:28,2124,40,,,,10546.27,0
7250010,16:29:47,16:29:47,7824,41,,,,10681.67,0
7250010,16:30:14,16:30:14,3801,42,,,,10864.75,0
7250010,16:30:43,16:30:43,3802,43,,,,11041.31,0
7250010,16:31:31,16:31:31,3803,44,,,,11304.63,0
7250010,16:31:50,16:31:50,3804,45,,,,11406.16,0
7250010,16:32:17,16:32:17,3805,46,,,,11564.84,0
7250010,16:33:00,16:33:00,3806,47,,,,11817.64,
7250010,16:34:10,16:34:10,7730,48,,,,12022.77,0
7250010,16:35:06,16:35:06,2541,49,,,,12216.16,0
7250010,16:36:01,16:36:01,9036,50,,,,12418.08,0
7250010,16:39:00,16:39:00,9945,51,,1,,13103.57,
7250080,16:01:00,16:01:00,2542,1,,,1,0,
7250080,16:01:30,16:01:30,2543,2,,,,130.92,0
7250080,16:02:21,16:02:21,2544,3,,,,456.03,0
7250080,16:02:52,16:02:52,2545,4,,,,611.84,0
7250080,16:03:21,16:03:21,2546,5,,,,805.52,0
7250080,16:04:04,16:04:04,2555,6,,,,1103.86,0
7250080,16:04:12,16:04:12,2556,7,,,,1160.75,0
7250080,16:04:28,16:04:28,2557,8,,,,1258.69,0
7250080,16:04:51,16:04:51,2558,9,,,,1416.24,0
7250080,16:05:48,16:05:48,2559,10,,,,1733.76,0
7250080,16:06:17,16:06:17,2560,11,,,,1936.06,0
7250080,16:07:10,16:07:10,2606,12,,,,2266.78,0
7250080,16:08:00,16:08:00,2445,13,,,,2617.78,
7250080,16:08:52,16:08:52,2446,14,,,,2871.46,0
7250080,16:09:25,16:09:25,91,15,,,,3087.05,0
7250080,16:12:00,16:12:00,10161,16,,,,4020.19,
7250080,16:14:13,16:14:13,8322,17,,,,4813.41,0
7250080,16:14:53,16:14:53,2211,18,,,,5059.95,0
7250080,16:15:32,16:15:32,2212,19,,,,5292.72,0
7250080,16:16:32,16:16:32,2213,20,,,,5611.31,0
7250080,16:17:24,16:17:24,2128,21,,,,5948.92,0
7250080,16:18:00,16:18:00,9608,22,,,,6142.06,
7250080,16:18:37,16:18:37,2433,23,,,,6433.43,0
7250080,16:19:01,16:19:01,2434,24,,,,6568.23,0
7250080,16:19:25,16:19:25,2447,25,,,,6701.32,0
7250080,16:19:55,16:19:55,2562,26,,,,6857.89,0
7250080,16:20:41,16:20:41,2563,27,,,,7000.73,0
7250080,16:21:10,16:21:10,2564,28,,,,7230.14,0
7250080,16:21:50,16:21:50,2565,29,,,,7440.24,0
7250080,16:22:18,16:22:18,2566,30,,,,7622.92,0
7250080,16:22:48,16:22:48,2567,31,,,,7863.43,0
7250080,16:23:10,16:23:10,2568,32,,,,8023.14,0
7250080,16:23:38,16:23:38,2569,33,,,,8220.08,0
7250080,16:24:00,16:24:00,9609,34,,,,8337,
7250080,16:24:44,16:24:44,2523,35,,,,8591.99,0
7250080,16:25:18,16:25:18,2524,36,,,,8776.92,0
7250080,16:25:57,16:25:57,2525,37,,,,9048.19,0
7250080,16:26:24,16:26:24,2526,38,,,,9208.78,0
7250080,16:26:51,16:26:51,2527,39,,,,9382.31,0
7250080,16:29:28,16:29:28,2124,40,,,,10546.27,0
7250080,16:29:47,16:29:47,7824,41,,,,10681.67,0
7250080,16:30:14,16:30:14,3801,42,,,,10864.75,0
7250080,16:30:43,16:30:43,3802,43,,,,11041.31,0
7250080,16:31:31,16:31:31,3803,44,,,,11304.63,0
7250080,16:31:50,16:31:50,3804,45,,,,11406.16,0
7250080,16:32:17,16:32:17,3805,46,,,,11564.84,0
7250080,16:33:00,16:33:00,3806,47,,,,11817.64,
7250080,16:34:10,16:34:10,7730,48,,,,12022.77,0
7250080,16:35:06,16:35:06,2541,49,,,,12216.16,0
7250080,16:36:01,16:36:01,9036,50,,,,12418.08,0
7250080,16:39:00,16:39:00,9945,51,,1,,13103.57,
7250090,16:01:00,16:01:00,2542,1,,,1,0,
7250090,16:01:30,16:01:30,2543,2,,,,130.92,0
7250090,16:02:21,16:02:21,2544,3,,,,456.03,0
7250090,16:02:52,16:02:52,2545,4,,,,611.84,0
7250090,16:03:21,16:03:21,2546,5,,,,805.52,0
7250090,16:04:04,16:04:04,2555,6,,,,1103.86,0
7250090,16:04:12,16:04:12,2556,7,,,,1160.75,0
7250090,16:04:28,16:04:28,2557,8,,,,1258.69,0
7250090,16:04:51,16:04:51,2558,9,,,,1416.24,0
7250090,16:05:48,16:05:48,2559,10,,,,1733.76,0
7250090,16:06:17,16:06:17,2560,11,,,,1936.06,0
7250090,16:07:10,16:07:10,2606,12,,,,2266.78,0
7250090,16:08:00,16:08:00,2445,13,,,,2617.78,
7250090,16:08:52,16:08:52,2446,14,,,,2871.46,0
7250090,16:09:25,16:09:25,91,15,,,,3087.05,0
7250090,16:12:00,16:12:00,10161,16,,,,4020.19,
7250090,16:14:13,16:14:13,8322,17,,,,4813.41,0
7250090,16:14:53,16:14:53,2211,18,,,,5059.95,0
7250090,16:15:32,16:15:32,2212,19,,,,5292.72,0
7250090,16:16:32,16:16:32,2213,20,,,,5611.31,0
7250090,16:17:24,16:17:24,2128,21,,,,5948.92,0
7250090,16:18:00,16:18:00,9608,22,,,,6142.06,
7250090,16:18:37,16:18:37,2433,23,,,,6433.43,0
7250090,16:19:01,16:19:01,2434,24,,,,6568.23,0
7250090,16:19:25,16:19:25,2447,25,,,,6701.32,0
7250090,16:19:55,16:19:55,2562,26,,,,6857.89,0
7250090,16:20:41,16:20:41,2563,27,,,,7000.73,0
7250090,16:21:10,16:21:10,2564,28,,,,7230.14,0
7250090,16:21:50,16:21:50,2565,29,,,,7440.24,0
7250090,16:22:18,16:22:18,2566,30,,,,7622.92,0
7250090,16:22:48,16:22:48,2567,31,,,,7863.43,0
7250090,16:23:10,16:23:10,2568,32,,,,8023.14,0
7250090,16:23:38,16:23:38,2569,33,,,,8220.08,0
7250090,16:24:00,16:24:00,9609,34,,,,8337,
7250090,16:24:44,16:24:44,2523,35,,,,8591.99,0
7250090,16:25:18,16:25:18,2524,36,,,,8776.92,0
7250090,16:25:57,16:25:57,2525,37,,,,9048.19,0
7250090,16:26:24,16:26:24,2526,38,,,,9208.78,0
7250090,16:26:51,16:26:51,2527,39,,,,9382.31,0
7250090,16:29:28,16:29:28,2124,40,,,,10546.27,0
7250090,16:29:47,16:29:47,7824,41,,,,10681.67,0
7250090,16:30:14,16:30:14,3801,42,,,,10864.75,0
7250090,16:30:43,16:30:43,3802,43,,,,11041.31,0
7250090,16:31:31,16:31:31,3803,44,,,,11304.63,0
7250090,16:31:50,16:31:50,3804,45,,,,11406.16,0
7250090,16:32:17,16:32:17,3805,46,,,,11564.84,0
7250090,16:33:00,16:33:00,3806,47,,,,11817.64,
7250090,16:34:10,16:34:10,7730,48,,,,12022.77,0
7250090,16:35:06,16:35:06,2541,49,,,,12216.16,0
7250090,16:36:01,16:36:01,9036,50,,,,12418.08,0
7250090,16:39:00,16:39:00,9945,51,,1,,13103.57,
79070,20:36:00,20:36:00,2542,1,,,1,0,
79070,20:36:26,20:36:26,2543,2,,,,130.92,0
79070,20:37:10,20:37:10,2544,3,,,,456.03,0
79070,20:37:36,20:37:36,2545,4,,,,611.84,0
79070,20:38:01,20:38:01,2546,5,,,,805.52,0
79070,20:38:38,20:38:38,2555,6,,,,1103.86,0
79070,20:38:45,20:38:45,2556,7,,,,1160.75,0
79070,20:38:59,20:38:59,2557,8,,,,1258.69,0
79070,20:39:18,20:39:18,2558,9,,,,1416.24,0
79070,20:40:07,20:40:07,2559,10,,,,1733.76,0
79070,20:40:32,20:40:32,2560,11,,,,1936.06,0
79070,20:41:17,20:41:17,2606,12,,,,2266.78,0
79070,20:42:00,20:42:00,2445,13,,,,2617.78,
79070,20:42:52,20:42:52,2446,14,,,,2871.46,0
79070,20:43:25,20:43:25,91,15,,,,3087.05,0
79070,20:46:00,20:46:00,10161,16,,,,4020.19,
79070,20:47:51,20:47:51,8322,17,,,,4813.41,0
79070,20:48:24,20:48:24,2211,18,,,,5059.95,0
79070,20:48:57,20:48:57,2212,19,,,,5292.72,0
79070,20:49:46,20:49:46,2213,20,,,,5611.31,0
79070,20:50:30,20:50:30,2128,21,,,,5948.92,0
79070,20:51:00,20:51:00,9608,22,,,,6142.06,
79070,20:51:37,20:51:37,2433,23,,,,6433.43,0
79070,20:52:01,20:52:01,2434,24,,,,6568.23,0
79070,20:52:25,20:52:25,2447,25,,,,6701.32,0
79070,20:52:55,20:52:55,2562,26,,,,6857.89,0
79070,20:53:41,20:53:41,2563,27,,,,7000.73,0
79070,20:54:10,20:54:10,2564,28,,,,7230.14,0
79070,20:54:50,20:54:50,2565,29,,,,7440.24,0
79070,20:55:18,20:55:18,2566,30,,,,7622.92,0
79070,20:55:48,20:55:48,2567,31,,,,7863.43,0
79070,20:56:10,20:56:10,2568,32,,,,8023.14,0
79070,20:56:38,20:56:38,2569,33,,,,8220.08,0
79070,20:57:00,20:57:00,9609,34,,,,8337,
79070,20:57:44,20:57:44,2523,35,,,,8591.99,0
79070,20:58:18,20:58:18,2524,36,,,,8776.92,0
79070,20:58:57,20:58:57,2525,37,,,,9048.19,0
79070,20:59:24,20:59:24,2526,38,,,,9208.78,0
79070,20:59:51,20:59:51,2527,39,,,,9382.31,0
79070,21:02:28,21:02:28,2124,40,,,,10546.27,0
79070,21:02:47,21:02:47,7824,41,,,,10681.67,0
79070,21:03:14,21:03:14,3801,42,,,,10864.75,0
79070,21:03:43,21:03:43,3802,43,,,,11041.31,0
79070,21:04:31,21:04:31,3803,44,,,,11304.63,0
79070,21:04:50,21:04:50,3804,45,,,,11406.16,0
79070,21:05:17,21:05:17,3805,46,,,,11564.84,0
79070,21:06:00,21:06:00,3806,47,,,,11817.64,
79070,21:07:10,21:07:10,7730,48,,,,12022.77,0
79070,21:08:06,21:08:06,2541,49,,,,12216.16,0
79070,21:09:01,21:09:01,9036,50,,,,12418.08,0
79070,21:12:00,21:12:00,9945,51,,1,,13103.57,
797020,14:12:00,14:12:00,2542,1,,,1,0,
797020,14:12:43,14:12:43,2543,2,,,,130.92,0
797020,14:13:57,14:13:57,2544,3,,,,456.03,0
797020,14:14:40,14:14:40,2545,4,,,,611.84,0
797020,14:15:21,14:15:21,2546,5,,,,805.52,0
797020,14:16:23,14:16:23,2555,6,,,,1103.86,0
797020,14:16:35,14:16:35,2556,7,,,,1160.75,0
797020,14:16:58,14:16:58,2557,8,,,,1258.69,0
797020,14:17:30,14:17:30,2558,9,,,,1416.24,0
797020,14:18:52,14:18:52,2559,10,,,,1733.76,0
797020,14:19:33,14:19:33,2560,11,,,,1936.06,0
797020,14:20:49,14:20:49,2606,12,,,,2266.78,0
797020,14:22:00,14:22:00,2445,13,,,,2617.78,
797020,14:22:39,14:22:39,2446,14,,,,2871.46,0
797020,14:23:03,14:23:03,91,15,,,,3087.05,0
797020,14:25:00,14:25:00,10161,16,,,,4020.19,
797020,14:29:05,14:29:05,8322,17,,,,4813.41,0
797020,14:30:17,14:30:17,2211,18,,,,5059.95,0
797020,14:31:30,14:31:30,2212,19,,,,5292.72,0
797020,14:33:19,14:33:19,2213,20,,,,5611.31,0
797020,14:34:55,14:34:55,2128,21,,,,5948.92,0
797020,14:36:00,14:36:00,9608,22,,,,6142.06,
797020,14:36:31,14:36:31,2433,23,,,,6433.43,0
797020,14:36:51,14:36:51,2434,24,,,,6568.23,0
797020,14:37:11,14:37:11,2447,25,,,,6701.32,0
797020,14:37:36,14:37:36,2562,26,,,,6857.89,0
797020,14:38:14,14:38:14,2563,27,,,,7000.73,0
797020,14:38:39,14:38:39,2564,28,,,,7230.14,0
797020,14:39:12,14:39:12,2565,29,,,,7440.24,0
797020,14:39:35,14:39:35,2566,30,,,,7622.92,0
797020,14:40:00,14:40:00,2567,31,,,,7863.43,0
797020,14:40:18,14:40:18,2568,32,,,,8023.14,0
797020,14:40:41,14:40:41,2569,33,,,,8220.08,0
797020,14:41:00,14:41:00,9609,34,,,,8337,
797020,14:41:54,14:41:54,2523,35,,,,8591.99,0
797020,14:42:36,14:42:36,2524,36,,,,8776.92,0
797020,14:43:23,14:43:23,2525,37,,,,9048.19,0
797020,14:43:56,14:43:56,2526,38,,,,9208.78,0
797020,14:44:29,14:44:29,2527,39,,,,9382.31,0
797020,14:47:41,14:47:41,2124,40,,,,10546.27,0
797020,14:48:05,14:48:05,7824,41,,,,10681.67,0
797020,14:48:38,14:48:38,3801,42,,,,10864.75,0
797020,14:49:13,14:49:13,3802,43,,,,11041.31,0
797020,14:50:11,14:50:11,3803,44,,,,11304.63,0
797020,14:50:35,14:50:35,3804,45,,,,11406.16,0
797020,14:51:08,14:51:08,3805,46,,,,11564.84,0
797020,14:52:00,14:52:00,3806,47,,,,11817.64,
797020,14:52:23,14:52:23,7730,48,,,,12022.77,0
797020,14:52:42,14:52:42,2541,49,,,,12216.16,0
797020,14:53:00,14:53:00,9036,50,,,,12418.08,0
797020,14:54:00,14:54:00,9945,51,,1,,13103.57,
797030,14:12:00,14:12:00,2542,1,,,1,0,
797030,14:12:43,14:12:43,2543,2,,,,130.92,0
797030,14:13:57,14:13:57,2544,3,,,,456.03,0
797030,14:14:40,14:14:40,2545,4,,,,611.84,0
797030,14:15:21,14:15:21,2546,5,,,,805.52,0
797030,14:16:23,14:16:23,2555,6,,,,1103.86,0
797030,14:16:35,14:16:35,2556,7,,,,1160.75,0
797030,14:16:58,14:16:58,2557,8,,,,1258.69,0
797030,14:17:30,14:17:30,2558,9,,,,1416.24,0
797030,14:18:52,14:18:52,2559,10,,,,1733.76,0
797030,14:19:33,14:19:33,2560,11,,,,1936.06,0
797030,14:20:49,14:20:49,2606,12,,,,2266.78,0
797030,14:22:00,14:22:00,2445,13,,,,2617.78,
797030,14:22:39,14:22:39,2446,14,,,,2871.46,0
797030,14:23:03,14:23:03,91,15,,,,3087.05,0
797030,14:25:00,14:25:00,10161,16,,,,4020.19,
797030,14:29:05,14:29:05,8322,17,,,,4813.41,0
797030,14:30:17,14:30:17,2211,18,,,,5059.95,0
797030,14:31:30,14:31:30,2212,19,,,,5292.72,0
797030,14:33:19,14:33:19,2213,20,,,,5611.31,0
797030,14:34:55,14:34:55,2128,21,,,,5948.92,0
797030,14:36:00,14:36:00,9608,22,,,,6142.06,
797030,14:36:31,14:36:31,2433,23,,,,6433.43,0
797030,14:36:51,14:36:51,2434,24,,,,6568.23,0
797030,14:37:11,14:37:11,2447,25,,,,6701.32,0
797030,14:37:36,14:37:36,2562,26,,,,6857.89,0
797030,14:38:14,14:38:14,2563,27,,,,7000.73,0
797030,14:38:39,14:38:39,2564,28,,,,7230.14,0
797030,14:39:12,14:39:12,2565,29,,,,7440.24,0
797030,14:39:35,14:39:35,2566,30,,,,7622.92,0
797030,14:40:00,14:40:00,2567,31,,,,7863.43,0
797030,14:40:18,14:40:18,2568,32,,,,8023.14,0
797030,14:40:41,14:40:41,2569,33,,,,8220.08,0
797030,14:41:00,14:41:00,9609,34,,,,8337,
797030,14:41:54,14:41:54,2523,35,,,,8591.99,0
797030,14:42:36,14:42:36,2524,36,,,,8776.92,0
797030,14:43:23,14:43:23,2525,37,,,,9048.19,0
797030,14:43:56,14:43:56,2526,38,,,,9208.78,0
797030,14:44:29,14:44:29,2527,39,,,,9382.31,0
797030,14:47:41,14:47:41,2124,40,,,,10546.27,0
797030,14:48:05,14:48:05,7824,41,,,,10681.67,0
797030,14:48:38,14:48:38,3801,42,,,,10864.75,0
797030,14:49:13,14:49:13,3802,43,,,,11041.31,0
797030,14:50:11,14:50:11,3803,44,,,,11304.63,0
797030,14:50:35,14:50:35,3804,45,,,,11406.16,0
797030,14:51:08,14:51:08,3805,46,,,,11564.84,0
797030,14:52:00,14:52:00,3806,47,,,,11817.64,
797030,14:52:23,14:52:23,7730,48,,,,12022.77,0
797030,14:52:42,14:52:42,2541,49,,,,12216.16,0
797030,14:53:00,14:53:00,9036,50,,,,12418.08,0
797030,14:54:00,14:54:00,9945,51,,1,,13103.57,
797040,14:12:00,14:12:00,2542,1,,,1,0,
797040,14:12:43,14:12:43,2543,2,,,,130.92,0
797040,14:13:57,14:13:57,2544,3,,,,456.03,0
797040,14:14:40,14:14:40,2545,4,,,,611.84,0
797040,14:15:21,14:15:21,2546,5,,,,805.52,0
797040,14:16:23,14:16:23,2555,6,,,,1103.86,0
797040,14:16:35,14:16:35,2556,7,,,,1160.75,0
797040,14:16:58,14:16:58,2557,8,,,,1258.69,0
797040,14:17:30,14:17:30,2558,9,,,,1416.24,0
797040,14:18:52,14:18:52,2559,10,,,,1733.76,0
797040,14:19:33,14:19:33,2560,11,,,,1936.06,0
797040,14:20:49,14:20:49,2606,12,,,,2266.78,0
797040,14:22:00,14:22:00,2445,13,,,,2617.78,
797040,14:22:39,14:22:39,2446,14,,,,2871.46,0
797040,14:23:03,14:23:03,91,15,,,,3087.05,0
797040,14:25:00,14:25:00,10161,16,,,,4020.19,
797040,14:29:05,14:29:05,8322,17,,,,4813.41,0
797040,14:30:17,14:30:17,2211,18,,,,5059.95,0
797040,14:31:30,14:31:30,2212,19,,,,5292.72,0
797040,14:33:19,14:33:19,2213,20,,,,5611.31,0
797040,14:34:55,14:34:55,2128,21,,,,5948.92,0
797040,14:36:00,14:36:00,9608,22,,,,6142.06,
797040,14:36:31,14:36:31,2433,23,,,,6433.43,0
797040,14:36:51,14:36:51,2434,24,,,,6568.23,0
797040,14:37:11,14:37:11,2447,25,,,,6701.32,0
797040,14:37:36,14:37:36,2562,26,,,,6857.89,0
797040,14:38:14,14:38:14,2563,27,,,,7000.73,0
797040,14:38:39,14:38:39,2564,28,,,,7230.14,0
797040,14:39:12,14:39:12,2565,29,,,,7440.24,0
797040,14:39:35,14:39:35,2566,30,,,,7622.92,0
797040,14:40:00,14:40:00,2567,31,,,,7863.43,0
797040,14:40:18,14:40:18,2568,32,,,,8023.14,0
797040,14:40:41,14:40:41,2569,33,,,,8220.08,0
797040,14:41:00,14:41:00,9609,34,,,,8337,
797040,14:41:54,14:41:54,2523,35,,,,8591.99,0
797040,14:42:36,14:42:36,2524,36,,,,8776.92,0
797040,14:43:23,14:43:23,2525,37,,,,9048.19,0
797040,14:43:56,14:43:56,2526,38,,,,9208.78,0
797040,14:44:29,14:44:29,2527,39,,,,9382.31,0
797040,14:47:41,14:47:41,2124,40,,,,10546.27,0
797040,14:48:05,14:48:05,7824,41,,,,10681.67,0
797040,14:48:38,14:48:38,3801,42,,,,10864.75,0
797040,14:49:13,14:49:13,3802,43,,,,11041.31,0
797040,14:50:11,14:50:11,3803,44,,,,11304.63,0
797040,14:50:35,14:50:35,3804,45,,,,11406.16,0
797040,14:51:08,14:51:08,3805,46,,,,11564.84,0
797040,14:52:00,14:52:00,3806,47,,,,11817.64,
797040,14:52:23,14:52:23,7730,48,,,,12022.77,0
797040,14:52:42,14:52:42,2541,49,,,,12216.16,0
797040,14:53:00,14:53:00,9036,50,,,,12418.08,0
797040,14:54:00,14:54:00,9945,51,,1,,13103.57,
797050,14:12:00,14:12:00,2542,1,,,1,0,
797050,14:12:43,14:12:43,2543,2,,,,130.92,0
797050,14:13:57,14:13:57,2544,3,,,,456.03,0
797050,14:14:40,14:14:40,2545,4,,,,611.84,0
797050,14:15:21,14:15:21,2546,5,,,,805.52,0
797050,14:16:23,14:16:23,2555,6,,,,1103.86,0
797050,14:16:35,14:16:35,2556,7,,,,1160.75,0
797050,14:16:58,14:16:58,2557,8,,,,1258.69,0
797050,14:17:30,14:17:30,2558,9,,,,1416.24,0
797050,14:18:52,14:18:52,2559,10,,,,1733.76,0
797050,14:19:33,14:19:33,2560,11,,,,1936.06,0
797050,14:20:49,14:20:49,2606,12,,,,2266.78,0
797050,14:22:00,14:22:00,2445,13,,,,2617.78,
797050,14:22:39,14:22:39,2446,14,,,,2871.46,0
797050,14:23:03,14:23:03,91,15,,,,3087.05,0
797050,14:25:00,14:25:00,10161,16,,,,4020.19,
797050,14:29:05,14:29:05,8322,17,,,,4813.41,0
797050,14:30:17,14:30:17,2211,18,,,,5059.95,0
797050,14:31:30,14:31:30,2212,19,,,,5292.72,0
797050,14:33:19,14:33:19,2213,20,,,,5611.31,0
797050,14:34:55,14:34:55,2128,21,,,,5948.92,0
797050,14:36:00,14:36:00,9608,22,,,,6142.06,
797050,14:36:31,14:36:31,2433,23,,,,6433.43,0
797050,14:36:51,14:36:51,2434,24,,,,6568.23,0
797050,14:37:11,14:37:11,2447,25,,,,6701.32,0
797050,14:37:36,14:37:36,2562,26,,,,6857.89,0
797050,14:38:14,14:38:14,2563,27,,,,7000.73,0
797050,14:38:39,14:38:39,2564,28,,,,7230.14,0
797050,14:39:12,14:39:12,2565,29,,,,7440.24,0
797050,14:39:35,14:39:35,2566,30,,,,7622.92,0
797050,14:40:00,14:40:00,2567,31,,,,7863.43,0
797050,14:40:18,14:40:18,2568,32,,,,8023.14,0
797050,14:40:41,14:40:41,2569,33,,,,8220.08,0
797050,14:41:00,14:41:00,9609,34,,,,8337,
797050,14:41:54,14:41:54,2523,35,,,,8591.99,0
797050,14:42:36,14:42:36,2524,36,,,,8776.92,0
797050,14:43:23,14:43:23,2525,37,,,,9048.19,0
797050,14:43:56,14:43:56,2526,38,,,,9208.78,0
797050,14:44:29,14:44:29,2527,39,,,,9382.31,0
797050,14:47:41,14:47:41,2124,40,,,,10546.27,0
797050,14:48:05,14:48:05,7824,41,,,,10681.67,0
797050,14:48:38,14:48:38,3801,42,,,,10864.75,0
797050,14:49:13,14:49:13,3802,43,,,,11041.31,0
797050,14:50:11,14:50:11,3803,44,,,,11304.63,0
797050,14:50:35,14:50:35,3804,45,,,,11406.16,0
797050,14:51:08,14:51:08,3805,46,,,,11564.84,0
797050,14:52:00,14:52:00,3806,47,,,,11817.64,
797050,14:52:23,14:52:23,7730,48,,,,12022.77,0
797050,14:52:42,14:52:42,2541,49,,,,12216.16,0
797050,14:53:00,14:53:00,9036,50,,,,12418.08,0
797050,14:54:00,14:54:00,9945,51,,1,,13103.57,
797060,14:12:00,14:12:00,2542,1,,,1,0,
797060,14:12:43,14:12:43,2543,2,,,,130.92,0
797060,14:13:57,14:13:57,2544,3,,,,456.03,0
797060,14:14:40,14:14:40,2545,4,,,,611.84,0
797060,14:15:21,14:15:21,2546,5,,,,805.52,0
797060,14:16:23,14:16:23,2555,6,,,,1103.86,0
797060,14:16:35,14:16:35,2556,7,,,,1160.75,0
797060,14:16:58,14:16:58,2557,8,,,,1258.69,0
797060,14:17:30,14:17:30,2558,9,,,,1416.24,0
797060,14:18:52,14:18:52,2559,10,,,,1733.76,0
797060,14:19:33,14:19:33,2560,11,,,,1936.06,0
797060,14:20:49,14:20:49,2606,12,,,,2266.78,0
797060,14:22:00,14:22:00,2445,13,,,,2617.78,
797060,14:22:39,14:22:39,2446,14,,,,2871.46,0
797060,14:23:03,14:23:03,91,15,,,,3087.05,0
797060,14:25:00,14:25:00,10161,16,,,,4020.19,
797060,14:29:05,14:29:05,8322,17,,,,4813.41,0
797060,14:30:17,14:30:17,2211,18,,,,5059.95,0
797060,14:31:30,14:31:30,2212,19,,,,5292.72,0
797060,14:33:19,14:33:19,2213,20,,,,5611.31,0
797060,14:34:55,14:34:55,2128,21,,,,5948.92,0
797060,14:36:00,14:36:00,9608,22,,,,6142.06,
797060,14:36:31,14:36:31,2433,23,,,,6433.43,0
797060,14:36:51,14:36:51,2434,24,,,,6568.23,0
797060,14:37:11,14:37:11,2447,25,,,,6701.32,0
797060,14:37:36,14:37:36,2562,26,,,,6857.89,0
797060,14:38:14,14:38:14,2563,27,,,,7000.73,0
797060,14:38:39,14:38:39,2564,28,,,,7230.14,0
797060,14:39:12,14:39:12,2565,29,,,,7440.24,0
797060,14:39:35,14:39:35,2566,30,,,,7622.92,0
797060,14:40:00,14:40:00,2567,31,,,,7863.43,0
797060,14:40:18,14:40:18,2568,32,,,,8023.14,0
797060,14:40:41,14:40:41,2569,33,,,,8220.08,0
797060,14:41:00,14:41:00,9609,34,,,,8337,
797060,14:41:54,14:41:54,2523,35,,,,8591.99,0
797060,14:42:36,14:42:36,2524,36,,,,8776.92,0
797060,14:43:23,14:43:23,2525,37,,,,9048.19,0
797060,14:43:56,14:43:56,2526,38,,,,9208.78,0
797060,14:44:29,14:44:29,2527,39,,,,9382.31,0
797060,14:47:41,14:47:41,2124,40,,,,10546.27,0
797060,14:48:05,14:48:05,7824,41,,,,10681.67,0
797060,14:48:38,14:48:38,3801,42,,,,10864.75,0
797060,14:49:13,14:49:13,3802,43,,,,11041.31,0
797060,14:50:11,14:50:11,3803,44,,,,11304.63,0
797060,14:50:35,14:50:35,3804,45,,,,11406.16,0
797060,14:51:08,14:51:08,3805,46,,,,11564.84,0
797060,14:52:00,14:52:00,3806,47,,,,11817.64,
797060,14:52:23,14:52:23,7730,48,,,,12022.77,0
797060,14:52:42,14:52:42,2541,49,,,,12216.16,0
797060,14:53:00,14:53:00,9036,50,,,,12418.08,0
797060,14:54:00,14:54:00,9945,51,,1,,13103.57,
8002020,10:42:00,10:42:00,2542,1,,,1,0,
8002020,10:42:43,10:42:43,2543,2,,,,130.92,0
8002020,10:43:57,10:43:57,2544,3,,,,456.03,0
8002020,10:44:40,10:44:40,2545,4,,,,611.84,0
8002020,10:45:21,10:45:21,2546,5,,,,805.52,0
8002020,10:46:23,10:46:23,2555,6,,,,1103.86,0
8002020,10:46:35,10:46:35,2556,7,,,,1160.75,0
8002020,10:46:58,10:46:58,2557,8,,,,1258.69,0
8002020,10:47:30,10:47:30,2558,9,,,,1416.24,0
8002020,10:48:52,10:48:52,2559,10,,,,1733.76,0
8002020,10:49:33,10:49:33,2560,11,,,,1936.06,0
8002020,10:50:49,10:50:49,2606,12,,,,2266.78,0
8002020,10:52:00,10:52:00,2445,13,,,,2617.78,
8002020,10:52:39,10:52:39,2446,14,,,,2871.46,0
8002020,10:53:03,10:53:03,91,15,,,,3087.05,0
8002020,10:55:00,10:55:00,10161,16,,,,4020.19,
8002020,10:59:05,10:59:05,8322,17,,,,4813.41,0
8002020,11:00:17,11:00:17,2211,18,,,,5059.95,0
8002020,11:01:30,11:01:30,2212,19,,,,5292.72,0
8002020,11:03:19,11:03:19,2213,20,,,,5611.31,0
8002020,11:04:55,11:04:55,2128,21,,,,5948.92,0
8002020,11:06:00,11:06:00,9608,22,,,,6142.06,
8002020,11:06:31,11:06:31,2433,23,,,,6433.43,0
8002020,11:06:51,11:06:51,2434,24,,,,6568.23,0
8002020,11:07:11,11:07:11,2447,25,,,,6701.32,0
8002020,11:07:36,11:07:36,2562,26,,,,6857.89,0
8002020,11:08:14,11:08:14,2563,27,,,,7000.73,0
8002020,11:08:39,11:08:39,2564,28,,,,7230.14,0
8002020,11:09:12,11:09:12,2565,29,,,,7440.24,0
8002020,11:09:35,11:09:35,2566,30,,,,7622.92,0
8002020,11:10:00,11:10:00,2567,31,,,,7863.43,0
8002020,11:10:18,11:10:18,2568,32,,,,8023.14,0
8002020,11:10:41,11:10:41,2569,33,,,,8220.08,0
8002020,11:11:00,11:11:00,9609,34,,,,8337,
8002020,11:11:54,11:11:54,2523,35,,,,8591.99,0
8002020,11:12:36,11:12:36,2524,36,,,,8776.92,0
8002020,11:13:23,11:13:23,2525,37,,,,9048.19,0
8002020,11:13:56,11:13:56,2526,38,,,,9208.78,0
8002020,11:14:29,11:14:29,2527,39,,,,9382.31,0
8002020,11:17:41,11:17:41,2124,40,,,,10546.27,0
8002020,11:18:05,11:18:05,7824,41,,,,10681.67,0
8002020,11:18:38,11:18:38,3801,42,,,,10864.75,0
8002020,11:19:13,11:19:13,3802,43,,,,11041.31,0
8002020,11:20:11,11:20:11,3803,44,,,,11304.63,0
8002020,11:20:35,11:20:35,3804,45,,,,11406.16,0
8002020,11:21:08,11:21:08,3805,46,,,,11564.84,0
8002020,11:22:00,11:22:00,3806,47,,,,11817.64,
8002020,11:22:23,11:22:23,7730,48,,,,12022.77,0
8002020,11:22:42,11:22:42,2541,49,,,,12216.16,0
8002020,11:23:00,11:23:00,9036,50,,,,12418.08,0
8002020,11:24:00,11:24:00,9945,51,,1,,13103.57,
8002030,10:42:00,10:42:00,2542,1,,,1,0,
8002030,10:42:43,10:42:43,2543,2,,,,130.92,0
8002030,10:43:57,10:43:57,2544,3,,,,456.03,0
8002030,10:44:40,10:44:40,2545,4,,,,611.84,0
8002030,10:45:21,10:45:21,2546,5,,,,805.52,0
8002030,10:46:23,10:46:23,2555,6,,,,1103.86,0
8002030,10:46:35,10:46:35,2556,7,,,,1160.75,0
8002030,10:46:58,10:46:58,2557,8,,,,1258.69,0
8002030,10:47:30,10:47:30,2558,9,,,,1416.24,0
8002030,10:48:52,10:48:52,2559,10,,,,1733.76,0
8002030,10:49:33,10:49:33,2560,11,,,,1936.06,0
8002030,10:50:49,10:50:49,2606,12,,,,2266.78,0
8002030,10:52:00,10:52:00,2445,13,,,,2617.78,
8002030,10:52:39,10:52:39,2446,14,,,,2871.46,0
8002030,10:53:03,10:53:03,91,15,,,,3087.05,0
8002030,10:55:00,10:55:00,10161,16,,,,4020.19,
8002030,10:59:05,10:59:05,8322,17,,,,4813.41,0
8002030,11:00:17,11:00:17,2211,18,,,,5059.95,0
8002030,11:01:30,11:01:30,2212,19,,,,5292.72,0
8002030,11:03:19,11:03:19,2213,20,,,,5611.31,0
8002030,11:04:55,11:04:55,2128,21,,,,5948.92,0
8002030,11:06:00,11:06:00,9608,22,,,,6142.06,
8002030,11:06:31,11:06:31,2433,23,,,,6433.43,0
8002030,11:06:51,11:06:51,2434,24,,,,6568.23,0
8002030,11:07:11,11:07:11,2447,25,,,,6701.32,0
8002030,11:07:36,11:07:36,2562,26,,,,6857.89,0
8002030,11:08:14,11:08:14,2563,27,,,,7000.73,0
8002030,11:08:39,11:08:39,2564,28,,,,7230.14,0
8002030,11:09:12,11:09:12,2565,29,,,,7440.24,0
8002030,11:09:35,11:09:35,2566,30,,,,7622.92,0
8002030,11:10:00,11:10:00,2567,31,,,,7863.43,0
8002030,11:10:18,11:10:18,2568,32,,,,8023.14,0
8002030,11:10:41,11:10:41,2569,33,,,,8220.08,0
8002030,11:11:00,11:11:00,9609,34,,,,8337,
8002030,11:11:54,11:11:54,2523,35,,,,8591.99,0
8002030,11:12:36,11:12:36,2524,36,,,,8776.92,0
8002030,11:13:23,11:13:23,2525,37,,,,9048.19,0
8002030,11:13:56,11:13:56,2526,38,,,,9208.78,0
8002030,11:14:29,11:14:29,2527,39,,,,9382.31,0
8002030,11:17:41,11:17:41,2124,40,,,,10546.27,0
8002030,11:18:05,11:18:05,7824,41,,,,10681.67,0
8002030,11:18:38,11:18:38,3801,42,,,,10864.75,0
8002030,11:19:13,11:19:13,3802,43,,,,11041.31,0
8002030,11:20:11,11:20:11,3803,44,,,,11304.63,0
8002030,11:20:35,11:20:35,3804,45,,,,11406.16,0
8002030,11:21:08,11:21:08,3805,46,,,,11564.84,0
8002030,11:22:00,11:22:00,3806,47,,,,11817.64,
8002030,11:22:23,11:22:23,7730,48,,,,12022.77,0
8002030,11:22:42,11:22:42,2541,49,,,,12216.16,0
8002030,11:23:00,11:23:00,9036,50,,,,12418.08,0
8002030,11:24:00,11:24:00,9945,51,,1,,13103.57,
8002040,10:42:00,10:42:00,2542,1,,,1,0,
8002040,10:42:43,10:42:43,2543,2,,,,130.92,0
8002040,10:43:57,10:43:57,2544,3,,,,456.03,0
8002040,10:44:40,10:44:40,2545,4,,,,611.84,0
8002040,10:45:21,10:45:21,2546,5,,,,805.52,0
8002040,10:46:23,10:46:23,2555,6,,,,1103.86,0
8002040,10:46:35,10:46:35,2556,7,,,,1160.75,0
8002040,10:46:58,10:46:58,2557,8,,,,1258.69,0
8002040,10:47:30,10:47:30,2558,9,,,,1416.24,0
8002040,10:48:52,10:48:52,2559,10,,,,1733.76,0
8002040,10:49:33,10:49:33,2560,11,,,,1936.06,0
8002040,10:50:49,10:50:49,2606,12,,,,2266.78,0
8002040,10:52:00,10:52:00,2445,13,,,,2617.78,
8002040,10:52:39,10:52:39,2446,14,,,,2871.46,0
8002040,10:53:03,10:53:03,91,15,,,,3087.05,0
8002040,10:55:00,10:55:00,10161,16,,,,4020.19,
8002040,10:59:05,10:59:05,8322,17,,,,4813.41,0
8002040,11:00:17,11:00:17,2211,18,,,,5059.95,0
8002040,11:01:30,11:01:30,2212,19,,,,5292.72,0
8002040,11:03:19,11:03:19,2213,20,,,,5611.31,0
8002040,11:04:55,11:04:55,2128,21,,,,5948.92,0
8002040,11:06:00,11:06:00,9608,22,,,,6142.06,
8002040,11:06:31,11:06:31,2433,23,,,,6433.43,0
8002040,11:06:51,11:06:51,2434,24,,,,6568.23,0
8002040,11:07:11,11:07:11,2447,25,,,,6701.32,0
8002040,11:07:36,11:07:36,2562,26,,,,6857.89,0
8002040,11:08:14,11:08:14,2563,27,,,,7000.73,0
8002040,11:08:39,11:08:39,2564,28,,,,7230.14,0
8002040,11:09:12,11:09:12,2565,29,,,,7440.24,0
8002040,11:09:35,11:09:35,2566,30,,,,7622.92,0
8002040,11:10:00,11:10:00,2567,31,,,,7863.43,0
8002040,11:10:18,11:10:18,2568,32,,,,8023.14,0
8002040,11:10:41,11:10:41,2569,33,,,,8220.08,0
8002040,11:11:00,11:11:00,9609,34,,,,8337,
8002040,11:11:54,11:11:54,2523,35,,,,8591.99,0
8002040,11:12:36,11:12:36,2524,36,,,,8776.92,0
8002040,11:13:23,11:13:23,2525,37,,,,9048.19,0
8002040,11:13:56,11:13:56,2526,38,,,,9208.78,0
8002040,11:14:29,11:14:29,2527,39,,,,9382.31,0
8002040,11:17:41,11:17:41,2124,40,,,,10546.27,0
8002040,11:18:05,11:18:05,7824,41,,,,10681.67,0
8002040,11:18:38,11:18:38,3801,42,,,,10864.75,0
8002040,11:19:13,11:19:13,3802,43,,,,11041.31,0
8002040,11:20:11,11:20:11,3803,44,,,,11304.63,0
8002040,11:20:35,11:20:35,3804,45,,,,11406.16,0
8002040,11:21:08,11:21:08,3805,46,,,,11564.84,0
8002040,11:22:00,11:22:00,3806,47,,,,11817.64,
8002040,11:22:23,11:22:23,7730,48,,,,12022.77,0
8002040,11:22:42,11:22:42,2541,49,,,,12216.16,0
8002040,11:23:00,11:23:00,9036,50,,,,12418.08,0
8002040,11:24:00,11:24:00,9945,51,,1,,13103.57,
8002050,10:42:00,10:42:00,2542,1,,,1,0,
8002050,10:42:43,10:42:43,2543,2,,,,130.92,0
8002050,10:43:57,10:43:57,2544,3,,,,456.03,0
8002050,10:44:40,10:44:40,2545,4,,,,611.84,0
8002050,10:45:21,10:45:21,2546,5,,,,805.52,0
8002050,10:46:23,10:46:23,2555,6,,,,1103.86,0
8002050,10:46:35,10:46:35,2556,7,,,,1160.75,0
8002050,10:46:58,10:46:58,2557,8,,,,1258.69,0
8002050,10:47:30,10:47:30,2558,9,,,,1416.24,0
8002050,10:48:52,10:48:52,2559,10,,,,1733.76,0
8002050,10:49:33,10:49:33,2560,11,,,,1936.06,0
8002050,10:50:49,10:50:49,2606,12,,,,2266.78,0
8002050,10:52:00,10:52:00,2445,13,,,,2617.78,
8002050,10:52:39,10:52:39,2446,14,,,,2871.46,0
8002050,10:53:03,10:53:03,91,15,,,,3087.05,0
8002050,10:55:00,10:55:00,10161,16,,,,4020.19,
8002050,10:59:05,10:59:05,8322,17,,,,4813.41,0
8002050,11:00:17,11:00:17,2211,18,,,,5059.95,0
8002050,11:01:30,11:01:30,2212,19,,,,5292.72,0
8002050,11:03:19,11:03:19,2213,20,,,,5611.31,0
8002050,11:04:55,11:04:55,2128,21,,,,5948.92,0
8002050,11:06:00,11:06:00,9608,22,,,,6142.06,
8002050,11:06:31,11:06:31,2433,23,,,,6433.43,0
8002050,11:06:51,11:06:51,2434,24,,,,6568.23,0
8002050,11:07:11,11:07:11,2447,25,,,,6701.32,0
8002050,11:07:36,11:07:36,2562,26,,,,6857.89,0
8002050,11:08:14,11:08:14,2563,27,,,,7000.73,0
8002050,11:08:39,11:08:39,2564,28,,,,7230.14,0
8002050,11:09:12,11:09:12,2565,29,,,,7440.24,0
8002050,11:09:35,11:09:35,2566,30,,,,7622.92,0
8002050,11:10:00,11:10:00,2567,31,,,,7863.43,0
8002050,11:10:18,11:10:18,2568,32,,,,8023.14,0
8002050,11:10:41,11:10:41,2569,33,,,,8220.08,0
8002050,11:11:00,11:11:00,9609,34,,,,8337,
8002050,11:11:54,11:11:54,2523,35,,,,8591.99,0
8002050,11:12:36,11:12:36,2524,36,,,,8776.92,0
8002050,11:13:23,11:13:23,2525,37,,,,9048.19,0
8002050,11:13:56,11:13:56,2526,38,,,,9208.78,0
8002050,11:14:29,11:14:29,2527,39,,,,9382.31,0
8002050,11:17:41,11:17:41,2124,40,,,,10546.27,0
8002050,11:18:05,11:18:05,7824,41,,,,10681.67,0
8002050,11:18:38,11:18:38,3801,42,,,,10864.75,0
8002050,11:19:13,11:19:13,3802,43,,,,11041.31,0
8002050,11:20:11,11:20:11,3803,44,,,,11304.63,0
8002050,11:20:35,11:20:35,3804,45,,,,11406.16,0
8002050,11:21:08,11:21:08,3805,46,,,,11564.84,0
8002050,11:22:00,11:22:00,3806,47,,,,11817.64,
8002050,11:22:23,11:22:23,7730,48,,,,12022.77,0
8002050,11:22:42,11:22:42,2541,49,,,,12216.16,0
8002050,11:23:00,11:23:00,9036,50,,,,12418.08,0
8002050,11:24:00,11:24:00,9945,51,,1,,13103.57,
8002060,10:42:00,10:42:00,2542,1,,,1,0,
8002060,10:42:43,10:42:43,2543,2,,,,130.92,0
8002060,10:43:57,10:43:57,2544,3,,,,456.03,0
8002060,10:44:40,10:44:40,2545,4,,,,611.84,0
8002060,10:45:21,10:45:21,2546,5,,,,805.52,0
8002060,10:46:23,10:46:23,2555,6,,,,1103.86,0
8002060,10:46:35,10:46:35,2556,7,,,,1160.75,0
8002060,10:46:58,10:46:58,2557,8,,,,1258.69,0
8002060,10:47:30,10:47:30,2558,9,,,,1416.24,0
8002060,10:48:52,10:48:52,2559,10,,,,1733.76,0
8002060,10:49:33,10:49:33,2560,11,,,,1936.06,0
8002060,10:50:49,10:50:49,2606,12,,,,2266.78,0
8002060,10:52:00,10:52:00,2445,13,,,,2617.78,
8002060,10:52:39,10:52:39,2446,14,,,,2871.46,0
8002060,10:53:03,10:53:03,91,15,,,,3087.05,0
8002060,10:55:00,10:55:00,10161,16,,,,4020.19,
8002060,10:59:05,10:59:05,8322,17,,,,4813.41,0
8002060,11:00:17,11:00:17,2211,18,,,,5059.95,0
8002060,11:01:30,11:01:30,2212,19,,,,5292.72,0
8002060,11:03:19,11:03:19,2213,20,,,,5611.31,0
8002060,11:04:55,11:04:55,2128,21,,,,5948.92,0
8002060,11:06:00,11:06:00,9608,22,,,,6142.06,
8002060,11:06:31,11:06:31,2433,23,,,,6433.43,0
8002060,11:06:51,11:06:51,2434,24,,,,6568.23,0
8002060,11:07:11,11:07:11,2447,25,,,,6701.32,0
8002060,11:07:36,11:07:36,2562,26,,,,6857.89,0
8002060,11:08:14,11:08:14,2563,27,,,,7000.73,0
8002060,11:08:39,11:08:39,2564,28,,,,7230.14,0
8002060,11:09:12,11:09:12,2565,29,,,,7440.24,0
8002060,11:09:35,11:09:35,2566,30,,,,7622.92,0
8002060,11:10:00,11:10:00,2567,31,,,,7863.43,0
8002060,11:10:18,11:10:18,2568,32,,,,8023.14,0
8002060,11:10:41,11:10:41,2569,33,,,,8220.08,0
8002060,11:11:00,11:11:00,9609,34,,,,8337,
8002060,11:11:54,11:11:54,2523,35,,,,8591.99,0
8002060,11:12:36,11:12:36,2524,36,,,,8776.92,0
8002060,11:13:23,11:13:23,2525,37,,,,9048.19,0
8002060,11:13:56,11:13:56,2526,38,,,,9208.78,0
8002060,11:14:29,11:14:29,2527,39,,,,9382.31,0
8002060,11:17:41,11:17:41,2124,40,,,,10546.27,0
8002060,11:18:05,11:18:05,7824,41,,,,10681.67,0
8002060,11:18:38,11:18:38,3801,42,,,,10864.75,0
8002060,11:19:13,11:19:13,3802,43,,,,11041.31,0
8002060,11:20:11,11:20:11,3803,44,,,,11304.63,0
8002060,11:20:35,11:20:35,3804,45,,,,11406.16,0
8002060,11:21:08,11:21:08,3805,46,,,,11564.84,0
8002060,11:22:00,11:22:00,3806,47,,,,11817.64,
8002060,11:22:23,11:22:23,7730,48,,,,12022.77,0
8002060,11:22:42,11:22:42,2541,49,,,,12216.16,0
8002060,11:23:00,11:23:00,9036,50,,,,12418.08,0
8002060,11:24:00,11:24:00,9945,51,,1,,13103.57,
802010,11:31:00,11:31:00,2542,1,,,1,0,
802010,11:31:30,11:31:30,2543,2,,,,130.92,0
802010,11:32:21,11:32:21,2544,3,,,,456.03,0
802010,11:32:52,11:32:52,2545,4,,,,611.84,0
802010,11:33:21,11:33:21,2546,5,,,,805.52,0
802010,11:34:04,11:34:04,2555,6,,,,1103.86,0
802010,11:34:12,11:34:12,2556,7,,,,1160.75,0
802010,11:34:28,11:34:28,2557,8,,,,1258.69,0
802010,11:34:51,11:34:51,2558,9,,,,1416.24,0
802010,11:35:48,11:35:48,2559,10,,,,1733.76,0
802010,11:36:17,11:36:17,2560,11,,,,1936.06,0
802010,11:37:10,11:37:10,2606,12,,,,2266.78,0
802010,11:38:00,11:38:00,2445,13,,,,2617.78,
802010,11:38:52,11:38:52,2446,14,,,,2871.46,0
802010,11:39:25,11:39:25,91,15,,,,3087.05,0
802010,11:42:00,11:42:00,10161,16,,,,4020.19,
802010,11:44:13,11:44:13,8322,17,,,,4813.41,0
802010,11:44:53,11:44:53,2211,18,,,,5059.95,0
802010,11:45:32,11:45:32,2212,19,,,,5292.72,0
802010,11:46:32,11:46:32,2213,20,,,,5611.31,0
802010,11:47:24,11:47:24,2128,21,,,,5948.92,0
802010,11:48:00,11:48:00,9608,22,,,,6142.06,
802010,11:48:37,11:48:37,2433,23,,,,6433.43,0
802010,11:49:01,11:49:01,2434,24,,,,6568.23,0
802010,11:49:25,11:49:25,2447,25,,,,6701.32,0
802010,11:49:55,11:49:55,2562,26,,,,6857.89,0
802010,11:50:41,11:50:41,2563,27,,,,7000.73,0
802010,11:51:10,11:51:10,2564,28,,,,7230.14,0
802010,11:51:50,11:51:50,2565,29,,,,7440.24,0
802010,11:52:18,11:52:18,2566,30,,,,7622.92,0
802010,11:52:48,11:52:48,2567,31,,,,7863.43,0
802010,11:53:10,11:53:10,2568,32,,,,8023.14,0
802010,11:53:38,11:53:38,2569,33,,,,8220.08,0
802010,11:54:00,11:54:00,9609,34,,,,8337,
802010,11:54:44,11:54:44,2523,35,,,,8591.99,0
802010,11:55:18,11:55:18,2524,36,,,,8776.92,0
802010,11:55:57,11:55:57,2525,37,,,,9048.19,0
802010,11:56:24,11:56:24,2526,38,,,,9208.78,0
802010,11:56:51,11:56:51,2527,39,,,,9382.31,0
802010,11:59:28,11:59:28,2124,40,,,,10546.27,0
802010,11:59:47,11:59:47,7824,41,,,,10681.67,0
802010,12:00:14,12:00:14,3801,42,,,,10864.75,0
802010,12:00:43,12:00:43,3802,43,,,,11041.31,0
802010,12:01:31,12:01:31,3803,44,,,,11304.63,0
802010,12:01:50,12:01:50,3804,45,,,,11406.16,0
802010,12:02:17,12:02:17,3805,46,,,,11564.84,0
802010,12:03:00,12:03:00,3806,47,,,,11817.64,
802010,12:04:10,12:04:10,7730,48,,,,12022.77,0
802010,12:05:06,12:05:06,2541,49,,,,12216.16,0
802010,12:06:01,12:06:01,9036,50,,,,12418.08,0
802010,12:09:00,12:09:00,9945,51,,1,,13103.57,
802080,11:31:00,11:31:00,2542,1,,,1,0,
802080,11:31:30,11:31:30,2543,2,,,,130.92,0
802080,11:32:21,11:32:21,2544,3,,,,456.03,0
802080,11:32:52,11:32:52,2545,4,,,,611.84,0
802080,11:33:21,11:33:21,2546,5,,,,805.52,0
802080,11:34:04,11:34:04,2555,6,,,,1103.86,0
802080,11:34:12,11:34:12,2556,7,,,,1160.75,0
802080,11:34:28,11:34:28,2557,8,,,,1258.69,0
802080,11:34:51,11:34:51,2558,9,,,,1416.24,0
802080,11:35:48,11:35:48,2559,10,,,,1733.76,0
802080,11:36:17,11:36:17,2560,11,,,,1936.06,0
802080,11:37:10,11:37:10,2606,12,,,,2266.78,0
802080,11:38:00,11:38:00,2445,13,,,,2617.78,
802080,11:38:52,11:38:52,2446,14,,,,2871.46,0
802080,11:39:25,11:39:25,91,15,,,,3087.05,0
802080,11:42:00,11:42:00,10161,16,,,,4020.19,
802080,11:44:13,11:44:13,8322,17,,,,4813.41,0
802080,11:44:53,11:44:53,2211,18,,,,5059.95,0
802080,11:45:32,11:45:32,2212,19,,,,5292.72,0
802080,11:46:32,11:46:32,2213,20,,,,5611.31,0
802080,11:47:24,11:47:24,2128,21,,,,5948.92,0
802080,11:48:00,11:48:00,9608,22,,,,6142.06,
802080,11:48:37,11:48:37,2433,23,,,,6433.43,0
802080,11:49:01,11:49:01,2434,24,,,,6568.23,0
802080,11:49:25,11:49:25,2447,25,,,,6701.32,0
802080,11:49:55,11:49:55,2562,26,,,,6857.89,0
802080,11:50:41,11:50:41,2563,27,,,,7000.73,0
802080,11:51:10,11:51:10,2564,28,,,,7230.14,0
802080,11:51:50,11:51:50,2565,29,,,,7440.24,0
802080,11:52:18,11:52:18,2566,30,,,,7622.92,0
802080,11:52:48,11:52:48,2567,31,,,,7863.43,0
802080,11:53:10,11:53:10,2568,32,,,,8023.14,0
802080,11:53:38,11:53:38,2569,33,,,,8220.08,0
802080,11:54:00,11:54:00,9609,34,,,,8337,
802080,11:54:44,11:54:44,2523,35,,,,8591.99,0
802080,11:55:18,11:55:18,2524,36,,,,8776.92,0
802080,11:55:57,11:55:57,2525,37,,,,9048.19,0
802080,11:56:24,11:56:24,2526,38,,,,9208.78,0
802080,11:56:51,11:56:51,2527,39,,,,9382.31,0
802080,11:59:28,11:59:28,2124,40,,,,10546.27,0
802080,11:59:47,11:59:47,7824,41,,,,10681.67,0
802080,12:00:14,12:00:14,3801,42,,,,10864.75,0
802080,12:00:43,12:00:43,3802,43,,,,11041.31,0
802080,12:01:31,12:01:31,3803,44,,,,11304.63,0
802080,12:01:50,12:01:50,3804,45,,,,11406.16,0
802080,12:02:17,12:02:17,3805,46,,,,11564.84,0
802080,12:03:00,12:03:00,3806,47,,,,11817.64,
802080,12:04:10,12:04:10,7730,48,,,,12022.77,0
802080,12:05:06,12:05:06,2541,49,,,,12216.16,0
802080,12:06:01,12:06:01,9036,50,,,,12418.08,0
802080,12:09:00,12:09:00,9945,51,,1,,13103.57,
802090,11:31:00,11:31:00,2542,1,,,1,0,
802090,11:31:30,11:31:30,2543,2,,,,130.92,0
802090,11:32:21,11:32:21,2544,3,,,,456.03,0
802090,11:32:52,11:32:52,2545,4,,,,611.84,0
802090,11:33:21,11:33:21,2546,5,,,,805.52,0
802090,11:34:04,11:34:04,2555,6,,,,1103.86,0
802090,11:34:12,11:34:12,2556,7,,,,1160.75,0
802090,11:34:28,11:34:28,2557,8,,,,1258.69,0
802090,11:34:51,11:34:51,2558,9,,,,1416.24,0
802090,11:35:48,11:35:48,2559,10,,,,1733.76,0
802090,11:36:17,11:36:17,2560,11,,,,1936.06,0
802090,11:37:10,11:37:10,2606,12,,,,2266.78,0
802090,11:38:00,11:38:00,2445,13,,,,2617.78,
802090,11:38:52,11:38:52,2446,14,,,,2871.46,0
802090,11:39:25,11:39:25,91,15,,,,3087.05,0
802090,11:42:00,11:42:00,10161,16,,,,4020.19,
802090,11:44:13,11:44:13,8322,17,,,,4813.41,0
802090,11:44:53,11:44:53,2211,18,,,,5059.95,0
802090,11:45:32,11:45:32,2212,19,,,,5292.72,0
802090,11:46:32,11:46:32,2213,20,,,,5611.31,0
802090,11:47:24,11:47:24,2128,21,,,,5948.92,0
802090,11:48:00,11:48:00,9608,22,,,,6142.06,
802090,11:48:37,11:48:37,2433,23,,,,6433.43,0
802090,11:49:01,11:49:01,2434,24,,,,6568.23,0
802090,11:49:25,11:49:25,2447,25,,,,6701.32,0
802090,11:49:55,11:49:55,2562,26,,,,6857.89,0
802090,11:50:41,11:50:41,2563,27,,,,7000.73,0
802090,11:51:10,11:51:10,2564,28,,,,7230.14,0
802090,11:51:50,11:51:50,2565,29,,,,7440.24,0
802090,11:52:18,11:52:18,2566,30,,,,7622.92,0
802090,11:52:48,11:52:48,2567,31,,,,7863.43,0
802090,11:53:10,11:53:10,2568,32,,,,8023.14,0
802090,11:53:38,11:53:38,2569,33,,,,8220.08,0
802090,11:54:00,11:54:00,9609,34,,,,8337,
802090,11:54:44,11:54:44,2523,35,,,,8591.99,0
802090,11:55:18,11:55:18,2524,36,,,,8776.92,0
802090,11:55:57,11:55:57,2525,37,,,,9048.19,0
802090,11:56:24,11:56:24,2526,38,,,,9208.78,0
802090,11:56:51,11:56:51,2527,39,,,,9382.31,0
802090,11:59:28,11:59:28,2124,40,,,,10546.27,0
802090,11:59:47,11:59:47,7824,41,,,,10681.67,0
802090,12:00:14,12:00:14,3801,42,,,,10864.75,0
802090,12:00:43,12:00:43,3802,43,,,,11041.31,0
802090,12:01:31,12:01:31,3803,44,,,,11304.63,0
802090,12:01:50,12:01:50,3804,45,,,,11406.16,0
802090,12:02:17,12:02:17,3805,46,,,,11564.84,0
802090,12:03:00,12:03:00,3806,47,,,,11817.64,
802090,12:04:10,12:04:10,7730,48,,,,12022.77,0
802090,12:05:06,12:05:06,2541,49,,,,12216.16,0
802090,12:06:01,12:06:01,9036,50,,,,12418.08,0
802090,12:09:00,12:09:00,9945,51,,1,,13103.57,
8094070,22:38:00,22:38:00,2542,1,,,1,0,
8094070,22:38:26,22:38:26,2543,2,,,,130.92,0
8094070,22:39:10,22:39:10,2544,3,,,,456.03,0
8094070,22:39:36,22:39:36,2545,4,,,,611.84,0
8094070,22:40:01,22:40:01,2546,5,,,,805.52,0
8094070,22:40:38,22:40:38,2555,6,,,,1103.86,0
8094070,22:40:45,22:40:45,2556,7,,,,1160.75,0
8094070,22:40:59,22:40:59,2557,8,,,,1258.69,0
8094070,22:41:18,22:41:18,2558,9,,,,1416.24,0
8094070,22:42:07,22:42:07,2559,10,,,,1733.76,0
8094070,22:42:32,22:42:32,2560,11,,,,1936.06,0
8094070,22:43:17,22:43:17,2606,12,,,,2266.78,0
8094070,22:44:00,22:44:00,2445,13,,,,2617.78,
8094070,22:44:52,22:44:52,2446,14,,,,2871.46,0
8094070,22:45:25,22:45:25,91,15,,,,3087.05,0
8094070,22:48:00,22:48:00,10161,16,,,,4020.19,
8094070,22:49:51,22:49:51,8322,17,,,,4813.41,0
8094070,22:50:24,22:50:24,2211,18,,,,5059.95,0
8094070,22:50:57,22:50:57,2212,19,,,,5292.72,0
8094070,22:51:46,22:51:46,2213,20,,,,5611.31,0
8094070,22:52:30,22:52:30,2128,21,,,,5948.92,0
8094070,22:53:00,22:53:00,9608,22,,,,6142.06,
8094070,22:53:37,22:53:37,2433,23,,,,6433.43,0
8094070,22:54:01,22:54:01,2434,24,,,,6568.23,0
8094070,22:54:25,22:54:25,2447,25,,,,6701.32,0
8094070,22:54:55,22:54:55,2562,26,,,,6857.89,0
8094070,22:55:41,22:55:41,2563,27,,,,7000.73,0
8094070,22:56:10,22:56:10,2564,28,,,,7230.14,0
8094070,22:56:50,22:56:50,2565,29,,,,7440.24,0
8094070,22:57:18,22:57:18,2566,30,,,,7622.92,0
8094070,22:57:48,22:57:48,2567,31,,,,7863.43,0
8094070,22:58:10,22:58:10,2568,32,,,,8023.14,0
8094070,22:58:38,22:58:38,2569,33,,,,8220.08,0
8094070,22:59:00,22:59:00,9609,34,,,,8337,
8094070,22:59:39,22:59:39,2523,35,,,,8591.99,0
8094070,23:00:10,23:00:10,2524,36,,,,8776.92,0
8094070,23:00:44,23:00:44,2525,37,,,,9048.19,0
8094070,23:01:08,23:01:08,2526,38,,,,9208.78,0
8094070,23:01:32,23:01:32,2527,39,,,,9382.31,0
8094070,23:03:52,23:03:52,2124,40,,,,10546.27,0
8094070,23:04:09,23:04:09,7824,41,,,,10681.67,0
8094070,23:04:33,23:04:33,3801,42,,,,10864.75,0
8094070,23:04:58,23:04:58,3802,43,,,,11041.31,0
8094070,23:05:41,23:05:41,3803,44,,,,11304.63,0
8094070,23:05:58,23:05:58,3804,45,,,,11406.16,0
8094070,23:06:22,23:06:22,3805,46,,,,11564.84,0
8094070,23:07:00,23:07:00,3806,47,,,,11817.64,
8094070,23:07:58,23:07:58,7730,48,,,,12022.77,0
8094070,23:08:45,23:08:45,2541,49,,,,12216.16,0
8094070,23:09:31,23:09:31,9036,50,,,,12418.08,0
8094070,23:12:00,23:12:00,9945,51,,1,,13103.57,
8378020,15:47:00,15:47:00,2542,1,,,1,0,
8378020,15:47:43,15:47:43,2543,2,,,,130.92,0
8378020,15:48:57,15:48:57,2544,3,,,,456.03,0
8378020,15:49:40,15:49:40,2545,4,,,,611.84,0
8378020,15:50:21,15:50:21,2546,5,,,,805.52,0
8378020,15:51:23,15:51:23,2555,6,,,,1103.86,0
8378020,15:51:35,15:51:35,2556,7,,,,1160.75,0
8378020,15:51:58,15:51:58,2557,8,,,,1258.69,0
8378020,15:52:30,15:52:30,2558,9,,,,1416.24,0
8378020,15:53:52,15:53:52,2559,10,,,,1733.76,0
8378020,15:54:33,15:54:33,2560,11,,,,1936.06,0
8378020,15:55:49,15:55:49,2606,12,,,,2266.78,0
8378020,15:57:00,15:57:00,2445,13,,,,2617.78,
8378020,15:57:52,15:57:52,2446,14,,,,2871.46,0
8378020,15:58:25,15:58:25,91,15,,,,3087.05,0
8378020,16:01:00,16:01:00,10161,16,,,,4020.19,
8378020,16:05:50,16:05:50,8322,17,,,,4813.41,0
8378020,16:07:15,16:07:15,2211,18,,,,5059.95,0
8378020,16:08:41,16:08:41,2212,19,,,,5292.72,0
8378020,16:10:49,16:10:49,2213,20,,,,5611.31,0
8378020,16:12:43,16:12:43,2128,21,,,,5948.92,0
8378020,16:14:00,16:14:00,9608,22,,,,6142.06,
8378020,16:14:50,16:14:50,2433,23,,,,6433.43,0
8378020,16:15:22,16:15:22,2434,24,,,,6568.23,0
8378020,16:15:54,16:15:54,2447,25,,,,6701.32,0
8378020,16:16:33,16:16:33,2562,26,,,,6857.89,0
8378020,16:17:34,16:17:34,2563,27,,,,7000.73,0
8378020,16:18:14,16:18:14,2564,28,,,,7230.14,0
8378020,16:19:07,16:19:07,2565,29,,,,7440.24,0
8378020,16:19:44,16:19:44,2566,30,,,,7622.92,0
8378020,16:20:24,16:20:24,2567,31,,,,7863.43,0
8378020,16:20:53,16:20:53,2568,32,,,,8023.14,0
8378020,16:21:30,16:21:30,2569,33,,,,8220.08,0
8378020,16:22:00,16:22:00,9609,34,,,,8337,
8378020,16:23:08,16:23:08,2523,35,,,,8591.99,0
8378020,16:24:02,16:24:02,2524,36,,,,8776.92,0
8378020,16:25:02,16:25:02,2525,37,,,,9048.19,0
8378020,16:25:44,16:25:44,2526,38,,,,9208.78,0
8378020,16:26:26,16:26:26,2527,39,,,,9382.31,0
8378020,16:30:31,16:30:31,2124,40,,,,10546.27,0
8378020,16:31:01,16:31:01,7824,41,,,,10681.67,0
8378020,16:31:42,16:31:42,3801,42,,,,10864.75,0
8378020,16:32:27,16:32:27,3802,43,,,,11041.31,0
8378020,16:33:42,16:33:42,3803,44,,,,11304.63,0
8378020,16:34:12,16:34:12,3804,45,,,,11406.16,0
8378020,16:34:54,16:34:54,3805,46,,,,11564.84,0
8378020,16:36:00,16:36:00,3806,47,,,,11817.64,
8378020,16:36:23,16:36:23,7730,48,,,,12022.77,0
8378020,16:36:42,16:36:42,2541,49,,,,12216.16,0
8378020,16:37:00,16:37:00,9036,50,,,,12418.08,0
8378020,16:38:00,16:38:00,9945,51,,1,,13103.57,
8378030,15:47:00,15:47:00,2542,1,,,1,0,
8378030,15:47:43,15:47:43,2543,2,,,,130.92,0
8378030,15:48:57,15:48:57,2544,3,,,,456.03,0
8378030,15:49:40,15:49:40,2545,4,,,,611.84,0
8378030,15:50:21,15:50:21,2546,5,,,,805.52,0
8378030,15:51:23,15:51:23,2555,6,,,,1103.86,0
8378030,15:51:35,15:51:35,2556,7,,,,1160.75,0
8378030,15:51:58,15:51:58,2557,8,,,,1258.69,0
8378030,15:52:30,15:52:30,2558,9,,,,1416.24,0
8378030,15:53:52,15:53:52,2559,10,,,,1733.76,0
8378030,15:54:33,15:54:33,2560,11,,,,1936.06,0
8378030,15:55:49,15:55:49,2606,12,,,,2266.78,0
8378030,15:57:00,15:57:00,2445,13,,,,2617.78,
8378030,15:57:52,15:57:52,2446,14,,,,2871.46,0
8378030,15:58:25,15:58:25,91,15,,,,3087.05,0
8378030,16:01:00,16:01:00,10161,16,,,,4020.19,
8378030,16:05:50,16:05:50,8322,17,,,,4813.41,0
8378030,16:07:15,16:07:15,2211,18,,,,5059.95,0
8378030,16:08:41,16:08:41,2212,19,,,,5292.72,0
8378030,16:10:49,16:10:49,2213,20,,,,5611.31,0
8378030,16:12:43,16:12:43,2128,21,,,,5948.92,0
8378030,16:14:00,16:14:00,9608,22,,,,6142.06,
8378030,16:14:50,16:14:50,2433,23,,,,6433.43,0
8378030,16:15:22,16:15:22,2434,24,,,,6568.23,0
8378030,16:15:54,16:15:54,2447,25,,,,6701.32,0
8378030,16:16:33,16:16:33,2562,26,,,,6857.89,0
8378030,16:17:34,16:17:34,2563,27,,,,7000.73,0
8378030,16:18:14,16:18:14,2564,28,,,,7230.14,0
8378030,16:19:07,16:19:07,2565,29,,,,7440.24,0
8378030,16:19:44,16:19:44,2566,30,,,,7622.92,0
8378030,16:20:24,16:20:24,2567,31,,,,7863.43,0
8378030,16:20:53,16:20:53,2568,32,,,,8023.14,0
8378030,16:21:30,16:21:30,2569,33,,,,8220.08,0
8378030,16:22:00,16:22:00,9609,34,,,,8337,
8378030,16:23:08,16:23:08,2523,35,,,,8591.99,0
8378030,16:24:02,16:24:02,2524,36,,,,8776.92,0
8378030,16:25:02,16:25:02,2525,37,,,,9048.19,0
8378030,16:25:44,16:25:44,2526,38,,,,9208.78,0
8378030,16:26:26,16:26:26,2527,39,,,,9382.31,0
8378030,16:30:31,16:30:31,2124,40,,,,10546.27,0
8378030,16:31:01,16:31:01,7824,41,,,,10681.67,0
8378030,16:31:42,16:31:42,3801,42,,,,10864.75,0
8378030,16:32:27,16:32:27,3802,43,,,,11041.31,0
8378030,16:33:42,16:33:42,3803,44,,,,11304.63,0
8378030,16:34:12,16:34:12,3804,45,,,,11406.16,0
8378030,16:34:54,16:34:54,3805,46,,,,11564.84,0
8378030,16:36:00,16:36:00,3806,47,,,,11817.64,
8378030,16:36:23,16:36:23,7730,48,,,,12022.77,0
8378030,16:36:42,16:36:42,2541,49,,,,12216.16,0
8378030,16:37:00,16:37:00,9036,50,,,,12418.08,0
8378030,16:38:00,16:38:00,9945,51,,1,,13103.57,
8378040,15:47:00,15:47:00,2542,1,,,1,0,
8378040,15:47:43,15:47:43,2543,2,,,,130.92,0
8378040,15:48:57,15:48:57,2544,3,,,,456.03,0
8378040,15:49:40,15:49:40,2545,4,,,,611.84,0
8378040,15:50:21,15:50:21,2546,5,,,,805.52,0
8378040,15:51:23,15:51:23,2555,6,,,,1103.86,0
8378040,15:51:35,15:51:35,2556,7,,,,1160.75,0
8378040,15:51:58,15:51:58,2557,8,,,,1258.69,0
8378040,15:52:30,15:52:30,2558,9,,,,1416.24,0
8378040,15:53:52,15:53:52,2559,10,,,,1733.76,0
8378040,15:54:33,15:54:33,2560,11,,,,1936.06,0
8378040,15:55:49,15:55:49,2606,12,,,,2266.78,0
8378040,15:57:00,15:57:00,2445,13,,,,2617.78,
8378040,15:57:52,15:57:52,2446,14,,,,2871.46,0
8378040,15:58:25,15:58:25,91,15,,,,3087.05,0
8378040,16:01:00,16:01:00,10161,16,,,,4020.19,
8378040,16:05:50,16:05:50,8322,17,,,,4813.41,0
8378040,16:07:15,16:07:15,2211,18,,,,5059.95,0
8378040,16:08:41,16:08:41,2212,19,,,,5292.72,0
8378040,16:10:49,16:10:49,2213,20,,,,5611.31,0
8378040,16:12:43,16:12:43,2128,21,,,,5948.92,0
8378040,16:14:00,16:14:00,9608,22,,,,6142.06,
8378040,16:14:50,16:14:50,2433,23,,,,6433.43,0
8378040,16:15:22,16:15:22,2434,24,,,,6568.23,0
8378040,16:15:54,16:15:54,2447,25,,,,6701.32,0
8378040,16:16:33,16:16:33,2562,26,,,,6857.89,0
8378040,16:17:34,16:17:34,2563,27,,,,7000.73,0
8378040,16:18:14,16:18:14,2564,28,,,,7230.14,0
8378040,16:19:07,16:19:07,2565,29,,,,7440.24,0
8378040,16:19:44,16:19:44,2566,30,,,,7622.92,0
8378040,16:20:24,16:20:24,2567,31,,,,7863.43,0
8378040,16:20:53,16:20:53,2568,32,,,,8023.14,0
8378040,16:21:30,16:21:30,2569,33,,,,8220.08,0
8378040,16:22:00,16:22:00,9609,34,,,,8337,
8378040,16:23:08,16:23:08,2523,35,,,,8591.99,0
8378040,16:24:02,16:24:02,2524,36,,,,8776.92,0
8378040,16:25:02,16:25:02,2525,37,,,,9048.19,0
8378040,16:25:44,16:25:44,2526,38,,,,9208.78,0
8378040,16:26:26,16:26:26,2527,39,,,,9382.31,0
8378040,16:30:31,16:30:31,2124,40,,,,10546.27,0
8378040,16:31:01,16:31:01,7824,41,,,,10681.67,0
8378040,16:31:42,16:31:42,3801,42,,,,10864.75,0
8378040,16:32:27,16:32:27,3802,43,,,,11041.31,0
8378040,16:33:42,16:33:42,3803,44,,,,11304.63,0
8378040,16:34:12,16:34:12,3804,45,,,,11406.16,0
8378040,16:34:54,16:34:54,3805,46,,,,11564.84,0
8378040,16:36:00,16:36:00,3806,47,,,,11817.64,
8378040,16:36:23,16:36:23,7730,48,,,,12022.77,0
8378040,16:36:42,16:36:42,2541,49,,,,12216.16,0
8378040,16:37:00,16:37:00,9036,50,,,,12418.08,0
8378040,16:38:00,16:38:00,9945,51,,1,,13103.57,
8378050,15:47:00,15:47:00,2542,1,,,1,0,
8378050,15:47:43,15:47:43,2543,2,,,,130.92,0
8378050,15:48:57,15:48:57,2544,3,,,,456.03,0
8378050,15:49:40,15:49:40,2545,4,,,,611.84,0
8378050,15:50:21,15:50:21,2546,5,,,,805.52,0
8378050,15:51:23,15:51:23,2555,6,,,,1103.86,0
8378050,15:51:35,15:51:35,2556,7,,,,1160.75,0
8378050,15:51:58,15:51:58,2557,8,,,,1258.69,0
8378050,15:52:30,15:52:30,2558,9,,,,1416.24,0
8378050,15:53:52,15:53:52,2559,10,,,,1733.76,0
8378050,15:54:33,15:54:33,2560,11,,,,1936.06,0
8378050,15:55:49,15:55:49,2606,12,,,,2266.78,0
8378050,15:57:00,15:57:00,2445,13,,,,2617.78,
8378050,15:57:52,15:57:52,2446,14,,,,2871.46,0
8378050,15:58:25,15:58:25,91,15,,,,3087.05,0
8378050,16:01:00,16:01:00,10161,16,,,,4020.19,
8378050,16:05:50,16:05:50,8322,17,,,,4813.41,0
8378050,16:07:15,16:07:15,2211,18,,,,5059.95,0
8378050,16:08:41,16:08:41,2212,19,,,,5292.72,0
8378050,16:10:49,16:10:49,2213,20,,,,5611.31,0
8378050,16:12:43,16:12:43,2128,21,,,,5948.92,0
8378050,16:14:00,16:14:00,9608,22,,,,6142.06,
8378050,16:14:50,16:14:50,2433,23,,,,6433.43,0
8378050,16:15:22,16:15:22,2434,24,,,,6568.23,0
8378050,16:15:54,16:15:54,2447,25,,,,6701.32,0
8378050,16:16:33,16:16:33,2562,26,,,,6857.89,0
8378050,16:17:34,16:17:34,2563,27,,,,7000.73,0
8378050,16:18:14,16:18:14,2564,28,,,,7230.14,0
8378050,16:19:07,16:19:07,2565,29,,,,7440.24,0
8378050,16:19:44,16:19:44,2566,30,,,,7622.92,0
8378050,16:20:24,16:20:24,2567,31,,,,7863.43,0
8378050,16:20:53,16:20:53,2568,32,,,,8023.14,0
8378050,16:21:30,16:21:30,2569,33,,,,8220.08,0
8378050,16:22:00,16:22:00,9609,34,,,,8337,
8378050,16:23:08,16:23:08,2523,35,,,,8591.99,0
8378050,16:24:02,16:24:02,2524,36,,,,8776.92,0
8378050,16:25:02,16:25:02,2525,37,,,,9048.19,0
8378050,16:25:44,16:25:44,2526,38,,,,9208.78,0
8378050,16:26:26,16:26:26,2527,39,,,,9382.31,0
8378050,16:30:31,16:30:31,2124,40,,,,10546.27,0
8378050,16:31:01,16:31:01,7824,41,,,,10681.67,0
8378050,16:31:42,16:31:42,3801,42,,,,10864.75,0
8378050,16:32:27,16:32:27,3802,43,,,,11041.31,0
8378050,16:33:42,16:33:42,3803,44,,,,11304.63,0
8378050,16:34:12,16:34:12,3804,45,,,,11406.16,0
8378050,16:34:54,16:34:54,3805,46,,,,11564.84,0
8378050,16:36:00,16:36:00,3806,47,,,,11817.64,
8378050,16:36:23,16:36:23,7730,48,,,,12022.77,0
8378050,16:36:42,16:36:42,2541,49,,,,12216.16,0
8378050,16:37:00,16:37:00,9036,50,,,,12418.08,0
8378050,16:38:00,16:38:00,9945,51,,1,,13103.57,
8378060,15:47:00,15:47:00,2542,1,,,1,0,
8378060,15:47:43,15:47:43,2543,2,,,,130.92,0
8378060,15:48:57,15:48:57,2544,3,,,,456.03,0
8378060,15:49:40,15:49:40,2545,4,,,,611.84,0
8378060,15:50:21,15:50:21,2546,5,,,,805.52,0
8378060,15:51:23,15:51:23,2555,6,,,,1103.86,0
8378060,15:51:35,15:51:35,2556,7,,,,1160.75,0
8378060,15:51:58,15:51:58,2557,8,,,,1258.69,0
8378060,15:52:30,15:52:30,2558,9,,,,1416.24,0
8378060,15:53:52,15:53:52,2559,10,,,,1733.76,0
8378060,15:54:33,15:54:33,2560,11,,,,1936.06,0
8378060,15:55:49,15:55:49,2606,12,,,,2266.78,0
8378060,15:57:00,15:57:00,2445,13,,,,2617.78,
8378060,15:57:52,15:57:52,2446,14,,,,2871.46,0
8378060,15:58:25,15:58:25,91,15,,,,3087.05,0
8378060,16:01:00,16:01:00,10161,16,,,,4020.19,
8378060,16:05:50,16:05:50,8322,17,,,,4813.41,0
8378060,16:07:15,16:07:15,2211,18,,,,5059.95,0
8378060,16:08:41,16:08:41,2212,19,,,,5292.72,0
8378060,16:10:49,16:10:49,2213,20,,,,5611.31,0
8378060,16:12:43,16:12:43,2128,21,,,,5948.92,0
8378060,16:14:00,16:14:00,9608,22,,,,6142.06,
8378060,16:14:50,16:14:50,2433,23,,,,6433.43,0
8378060,16:15:22,16:15:22,2434,24,,,,6568.23,0
8378060,16:15:54,16:15:54,2447,25,,,,6701.32,0
8378060,16:16:33,16:16:33,2562,26,,,,6857.89,0
8378060,16:17:34,16:17:34,2563,27,,,,7000.73,0
8378060,16:18:14,16:18:14,2564,28,,,,7230.14,0
8378060,16:19:07,16:19:07,2565,29,,,,7440.24,0
8378060,16:19:44,16:19:44,2566,30,,,,7622.92,0
8378060,16:20:24,16:20:24,2567,31,,,,7863.43,0
8378060,16:20:53,16:20:53,2568,32,,,,8023.14,0
8378060,16:21:30,16:21:30,2569,33,,,,8220.08,0
8378060,16:22:00,16:22:00,9609,34,,,,8337,
8378060,16:23:08,16:23:08,2523,35,,,,8591.99,0
8378060,16:24:02,16:24:02,2524,36,,,,8776.92,0
8378060,16:25:02,16:25:02,2525,37,,,,9048.19,0
8378060,16:25:44,16:25:44,2526,38,,,,9208.78,0
8378060,16:26:26,16:26:26,2527,39,,,,9382.31,0
8378060,16:30:31,16:30:31,2124,40,,,,10546.27,0
8378060,16:31:01,16:31:01,7824,41,,,,10681.67,0
8378060,16:31:42,16:31:42,3801,42,,,,10864.75,0
8378060,16:32:27,16:32:27,3802,43,,,,11041.31,0
8378060,16:33:42,16:33:42,3803,44,,,,11304.63,0
8378060,16:34:12,16:34:12,3804,45,,,,11406.16,0
8378060,16:34:54,16:34:54,3805,46,,,,11564.84,0
8378060,16:36:00,16:36:00,3806,47,,,,11817.64,
8378060,16:36:23,16:36:23,7730,48,,,,12022.77,0
8378060,16:36:42,16:36:42,2541,49,,,,12216.16,0
8378060,16:37:00,16:37:00,9036,50,,,,12418.08,0
8378060,16:38:00,16:38:00,9945,51,,1,,13103.57,
8523070,12:06:00,12:06:00,2542,1,,,1,0,
8523070,12:06:30,12:06:30,2543,2,,,,130.92,0
8523070,12:07:21,12:07:21,2544,3,,,,456.03,0
8523070,12:07:52,12:07:52,2545,4,,,,611.84,0
8523070,12:08:21,12:08:21,2546,5,,,,805.52,0
8523070,12:09:04,12:09:04,2555,6,,,,1103.86,0
8523070,12:09:12,12:09:12,2556,7,,,,1160.75,0
8523070,12:09:28,12:09:28,2557,8,,,,1258.69,0
8523070,12:09:51,12:09:51,2558,9,,,,1416.24,0
8523070,12:10:48,12:10:48,2559,10,,,,1733.76,0
8523070,12:11:17,12:11:17,2560,11,,,,1936.06,0
8523070,12:12:10,12:12:10,2606,12,,,,2266.78,0
8523070,12:13:00,12:13:00,2445,13,,,,2617.78,
8523070,12:13:52,12:13:52,2446,14,,,,2871.46,0
8523070,12:14:25,12:14:25,91,15,,,,3087.05,0
8523070,12:17:00,12:17:00,10161,16,,,,4020.19,
8523070,12:19:13,12:19:13,8322,17,,,,4813.41,0
8523070,12:19:53,12:19:53,2211,18,,,,5059.95,0
8523070,12:20:32,12:20:32,2212,19,,,,5292.72,0
8523070,12:21:32,12:21:32,2213,20,,,,5611.31,0
8523070,12:22:24,12:22:24,2128,21,,,,5948.92,0
8523070,12:23:00,12:23:00,9608,22,,,,6142.06,
8523070,12:23:37,12:23:37,2433,23,,,,6433.43,0
8523070,12:24:01,12:24:01,2434,24,,,,6568.23,0
8523070,12:24:25,12:24:25,2447,25,,,,6701.32,0
8523070,12:24:55,12:24:55,2562,26,,,,6857.89,0
8523070,12:25:41,12:25:41,2563,27,,,,7000.73,0
8523070,12:26:10,12:26:10,2564,28,,,,7230.14,0
8523070,12:26:50,12:26:50,2565,29,,,,7440.24,0
8523070,12:27:18,12:27:18,2566,30,,,,7622.92,0
8523070,12:27:48,12:27:48,2567,31,,,,7863.43,0
8523070,12:28:10,12:28:10,2568,32,,,,8023.14,0
8523070,12:28:38,12:28:38,2569,33,,,,8220.08,0
8523070,12:29:00,12:29:00,9609,34,,,,8337,
8523070,12:29:49,12:29:49,2523,35,,,,8591.99,0
8523070,12:30:27,12:30:27,2524,36,,,,8776.92,0
8523070,12:31:10,12:31:10,2525,37,,,,9048.19,0
8523070,12:31:40,12:31:40,2526,38,,,,9208.78,0
8523070,12:32:10,12:32:10,2527,39,,,,9382.31,0
8523070,12:35:05,12:35:05,2124,40,,,,10546.27,0
8523070,12:35:26,12:35:26,7824,41,,,,10681.67,0
8523070,12:35:56,12:35:56,3801,42,,,,10864.75,0
8523070,12:36:28,12:36:28,3802,43,,,,11041.31,0
8523070,12:37:21,12:37:21,3803,44,,,,11304.63,0
8523070,12:37:43,12:37:43,3804,45,,,,11406.16,0
8523070,12:38:13,12:38:13,3805,46,,,,11564.84,0
8523070,12:39:00,12:39:00,3806,47,,,,11817.64,
8523070,12:40:10,12:40:10,7730,48,,,,12022.77,0
8523070,12:41:06,12:41:06,2541,49,,,,12216.16,0
8523070,12:42:01,12:42:01,9036,50,,,,12418.08,0
8523070,12:45:00,12:45:00,9945,51,,1,,13103.57,
8893070,22:16:00,22:16:00,10161,1,,,1,0,
8893070,22:17:50,22:17:50,8322,2,,,,793.22,0
8893070,22:18:23,22:18:23,2211,3,,,,1039.76,0
8893070,22:18:58,22:18:58,2212,4,,,,1272.48,0
8893070,22:19:47,22:19:47,2213,5,,,,1591.07,0
8893070,22:20:30,22:20:30,2128,6,,,,1928.68,0
8893070,22:21:00,22:21:00,9608,7,,,,2121.82,
8893070,22:21:37,22:21:37,2433,8,,,,2413.19,0
8893070,22:22:01,22:22:01,2434,9,,,,2547.99,0
8893070,22:22:25,22:22:25,2447,10,,,,2681.08,0
8893070,22:22:55,22:22:55,2562,11,,,,2837.65,0
8893070,22:23:41,22:23:41,2563,12,,,,2980.49,0
8893070,22:24:10,22:24:10,2564,13,,,,3209.9,0
8893070,22:24:50,22:24:50,2565,14,,,,3420,0
8893070,22:25:18,22:25:18,2566,15,,,,3602.68,0
8893070,22:25:48,22:25:48,2567,16,,,,3843.19,0
8893070,22:26:10,22:26:10,2568,17,,,,4002.9,0
8893070,22:26:38,22:26:38,2569,18,,,,4199.84,0
8893070,22:27:00,22:27:00,9609,19,,,,4316.76,
8893070,22:27:39,22:27:39,2523,20,,,,4571.75,0
8893070,22:28:10,22:28:10,2524,21,,,,4756.68,0
8893070,22:28:44,22:28:44,2525,22,,,,5027.95,0
8893070,22:29:08,22:29:08,2526,23,,,,5188.54,0
8893070,22:29:32,22:29:32,2527,24,,,,5362.07,0
8893070,22:31:52,22:31:52,2124,25,,,,6526.03,0
8893070,22:32:09,22:32:09,7824,26,,,,6661.43,0
8893070,22:32:33,22:32:33,3801,27,,,,6844.51,0
8893070,22:32:58,22:32:58,3802,28,,,,7021.07,0
8893070,22:33:41,22:33:41,3803,29,,,,7284.39,0
8893070,22:33:58,22:33:58,3804,30,,,,7385.92,0
8893070,22:34:22,22:34:22,3805,31,,,,7544.6,0
8893070,22:35:00,22:35:00,3806,32,,,,7797.4,
8893070,22:36:01,22:36:01,7730,33,,,,8002.53,0
8893070,22:36:49,22:36:49,2541,34,,,,8195.92,0
8893070,22:37:31,22:37:31,9036,35,,,,8397.96,0
8893070,22:40:00,22:40:00,9945,36,,1,,9067.51,
90010,17:01:00,17:01:00,2542,1,,,1,0,
90010,17:01:30,17:01:30,2543,2,,,,130.92,0
90010,17:02:21,17:02:21,2544,3,,,,456.03,0
90010,17:02:52,17:02:52,2545,4,,,,611.84,0
90010,17:03:21,17:03:21,2546,5,,,,805.52,0
90010,17:04:04,17:04:04,2555,6,,,,1103.86,0
90010,17:04:12,17:04:12,2556,7,,,,1160.75,0
90010,17:04:28,17:04:28,2557,8,,,,1258.69,0
90010,17:04:51,17:04:51,2558,9,,,,1416.24,0
90010,17:05:48,17:05:48,2559,10,,,,1733.76,0
90010,17:06:17,17:06:17,2560,11,,,,1936.06,0
90010,17:07:10,17:07:10,2606,12,,,,2266.78,0
90010,17:08:00,17:08:00,2445,13,,,,2617.78,
90010,17:08:52,17:08:52,2446,14,,,,2871.46,0
90010,17:09:25,17:09:25,91,15,,,,3087.05,0
90010,17:12:00,17:12:00,10161,16,,,,4020.19,
90010,17:14:13,17:14:13,8322,17,,,,4813.41,0
90010,17:14:53,17:14:53,2211,18,,,,5059.95,0
90010,17:15:32,17:15:32,2212,19,,,,5292.72,0
90010,17:16:32,17:16:32,2213,20,,,,5611.31,0
90010,17:17:24,17:17:24,2128,21,,,,5948.92,0
90010,17:18:00,17:18:00,9608,22,,,,6142.06,
90010,17:18:37,17:18:37,2433,23,,,,6433.43,0
90010,17:19:01,17:19:01,2434,24,,,,6568.23,0
90010,17:19:25,17:19:25,2447,25,,,,6701.32,0
90010,17:19:55,17:19:55,2562,26,,,,6857.89,0
90010,17:20:41,17:20:41,2563,27,,,,7000.73,0
90010,17:21:10,17:21:10,2564,28,,,,7230.14,0
90010,17:21:50,17:21:50,2565,29,,,,7440.24,0
90010,17:22:18,17:22:18,2566,30,,,,7622.92,0
90010,17:22:48,17:22:48,2567,31,,,,7863.43,0
90010,17:23:10,17:23:10,2568,32,,,,8023.14,0
90010,17:23:38,17:23:38,2569,33,,,,8220.08,0
90010,17:24:00,17:24:00,9609,34,,,,8337,
90010,17:24:44,17:24:44,2523,35,,,,8591.99,0
90010,17:25:18,17:25:18,2524,36,,,,8776.92,0
90010,17:25:57,17:25:57,2525,37,,,,9048.19,0
90010,17:26:24,17:26:24,2526,38,,,,9208.78,0
90010,17:26:51,17:26:51,2527,39,,,,9382.31,0
90010,17:29:28,17:29:28,2124,40,,,,10546.27,0
90010,17:29:47,17:29:47,7824,41,,,,10681.67,0
90010,17:30:14,17:30:14,3801,42,,,,10864.75,0
90010,17:30:43,17:30:43,3802,43,,,,11041.31,0
90010,17:31:31,17:31:31,3803,44,,,,11304.63,0
90010,17:31:50,17:31:50,3804,45,,,,11406.16,0
90010,17:32:17,17:32:17,3805,46,,,,11564.84,0
90010,17:33:00,17:33:00,3806,47,,,,11817.64,
90010,17:34:10,17:34:10,7730,48,,,,12022.77,0
90010,17:35:06,17:35:06,2541,49,,,,12216.16,0
90010,17:36:01,17:36:01,9036,50,,,,12418.08,0
90010,17:39:00,17:39:00,9945,51,,1,,13103.57,
90080,17:01:00,17:01:00,2542,1,,,1,0,
90080,17:01:30,17:01:30,2543,2,,,,130.92,0
90080,17:02:21,17:02:21,2544,3,,,,456.03,0
90080,17:02:52,17:02:52,2545,4,,,,611.84,0
90080,17:03:21,17:03:21,2546,5,,,,805.52,0
90080,17:04:04,17:04:04,2555,6,,,,1103.86,0
90080,17:04:12,17:04:12,2556,7,,,,1160.75,0
90080,17:04:28,17:04:28,2557,8,,,,1258.69,0
90080,17:04:51,17:04:51,2558,9,,,,1416.24,0
90080,17:05:48,17:05:48,2559,10,,,,1733.76,0
90080,17:06:17,17:06:17,2560,11,,,,1936.06,0
90080,17:07:10,17:07:10,2606,12,,,,2266.78,0
90080,17:08:00,17:08:00,2445,13,,,,2617.78,
90080,17:08:52,17:08:52,2446,14,,,,2871.46,0
90080,17:09:25,17:09:25,91,15,,,,3087.05,0
90080,17:12:00,17:12:00,10161,16,,,,4020.19,
90080,17:14:13,17:14:13,8322,17,,,,4813.41,0
90080,17:14:53,17:14:53,2211,18,,,,5059.95,0
90080,17:15:32,17:15:32,2212,19,,,,5292.72,0
90080,17:16:32,17:16:32,2213,20,,,,5611.31,0
90080,17:17:24,17:17:24,2128,21,,,,5948.92,0
90080,17:18:00,17:18:00,9608,22,,,,6142.06,
90080,17:18:37,17:18:37,2433,23,,,,6433.43,0
90080,17:19:01,17:19:01,2434,24,,,,6568.23,0
90080,17:19:25,17:19:25,2447,25,,,,6701.32,0
90080,17:19:55,17:19:55,2562,26,,,,6857.89,0
90080,17:20:41,17:20:41,2563,27,,,,7000.73,0
90080,17:21:10,17:21:10,2564,28,,,,7230.14,0
90080,17:21:50,17:21:50,2565,29,,,,7440.24,0
90080,17:22:18,17:22:18,2566,30,,,,7622.92,0
90080,17:22:48,17:22:48,2567,31,,,,7863.43,0
90080,17:23:10,17:23:10,2568,32,,,,8023.14,0
90080,17:23:38,17:23:38,2569,33,,,,8220.08,0
90080,17:24:00,17:24:00,9609,34,,,,8337,
90080,17:24:44,17:24:44,2523,35,,,,8591.99,0
90080,17:25:18,17:25:18,2524,36,,,,8776.92,0
90080,17:25:57,17:25:57,2525,37,,,,9048.19,0
90080,17:26:24,17:26:24,2526,38,,,,9208.78,0
90080,17:26:51,17:26:51,2527,39,,,,9382.31,0
90080,17:29:28,17:29:28,2124,40,,,,10546.27,0
90080,17:29:47,17:29:47,7824,41,,,,10681.67,0
90080,17:30:14,17:30:14,3801,42,,,,10864.75,0
90080,17:30:43,17:30:43,3802,43,,,,11041.31,0
90080,17:31:31,17:31:31,3803,44,,,,11304.63,0
90080,17:31:50,17:31:50,3804,45,,,,11406.16,0
90080,17:32:17,17:32:17,3805,46,,,,11564.84,0
90080,17:33:00,17:33:00,3806,47,,,,11817.64,
90080,17:34:10,17:34:10,7730,48,,,,12022.77,0
90080,17:35:06,17:35:06,2541,49,,,,12216.16,0
90080,17:36:01,17:36:01,9036,50,,,,12418.08,0
90080,17:39:00,17:39:00,9945,51,,1,,13103.57,
90090,17:01:00,17:01:00,2542,1,,,1,0,
90090,17:01:30,17:01:30,2543,2,,,,130.92,0
90090,17:02:21,17:02:21,2544,3,,,,456.03,0
90090,17:02:52,17:02:52,2545,4,,,,611.84,0
90090,17:03:21,17:03:21,2546,5,,,,805.52,0
90090,17:04:04,17:04:04,2555,6,,,,1103.86,0
90090,17:04:12,17:04:12,2556,7,,,,1160.75,0
90090,17:04:28,17:04:28,2557,8,,,,1258.69,0
90090,17:04:51,17:04:51,2558,9,,,,1416.24,0
90090,17:05:48,17:05:48,2559,10,,,,1733.76,0
90090,17:06:17,17:06:17,2560,11,,,,1936.06,0
90090,17:07:10,17:07:10,2606,12,,,,2266.78,0
90090,17:08:00,17:08:00,2445,13,,,,2617.78,
90090,17:08:52,17:08:52,2446,14,,,,2871.46,0
90090,17:09:25,17:09:25,91,15,,,,3087.05,0
90090,17:12:00,17:12:00,10161,16,,,,4020.19,
90090,17:14:13,17:14:13,8322,17,,,,4813.41,0
90090,17:14:53,17:14:53,2211,18,,,,5059.95,0
90090,17:15:32,17:15:32,2212,19,,,,5292.72,0
90090,17:16:32,17:16:32,2213,20,,,,5611.31,0
90090,17:17:24,17:17:24,2128,21,,,,5948.92,0
90090,17:18:00,17:18:00,9608,22,,,,6142.06,
90090,17:18:37,17:18:37,2433,23,,,,6433.43,0
90090,17:19:01,17:19:01,2434,24,,,,6568.23,0
90090,17:19:25,17:19:25,2447,25,,,,6701.32,0
90090,17:19:55,17:19:55,2562,26,,,,6857.89,0
90090,17:20:41,17:20:41,2563,27,,,,7000.73,0
90090,17:21:10,17:21:10,2564,28,,,,7230.14,0
90090,17:21:50,17:21:50,2565,29,,,,7440.24,0
90090,17:22:18,17:22:18,2566,30,,,,7622.92,0
90090,17:22:48,17:22:48,2567,31,,,,7863.43,0
90090,17:23:10,17:23:10,2568,32,,,,8023.14,0
90090,17:23:38,17:23:38,2569,33,,,,8220.08,0
90090,17:24:00,17:24:00,9609,34,,,,8337,
90090,17:24:44,17:24:44,2523,35,,,,8591.99,0
90090,17:25:18,17:25:18,2524,36,,,,8776.92,0
90090,17:25:57,17:25:57,2525,37,,,,9048.19,0
90090,17:26:24,17:26:24,2526,38,,,,9208.78,0
90090,17:26:51,17:26:51,2527,39,,,,9382.31,0
90090,17:29:28,17:29:28,2124,40,,,,10546.27,0
90090,17:29:47,17:29:47,7824,41,,,,10681.67,0
90090,17:30:14,17:30:14,3801,42,,,,10864.75,0
90090,17:30:43,17:30:43,3802,43,,,,11041.31,0
90090,17:31:31,17:31:31,3803,44,,,,11304.63,0
90090,17:31:50,17:31:50,3804,45,,,,11406.16,0
90090,17:32:17,17:32:17,3805,46,,,,11564.84,0
90090,17:33:00,17:33:00,3806,47,,,,11817.64,
90090,17:34:10,17:34:10,7730,48,,,,12022.77,0
90090,17:35:06,17:35:06,2541,49,,,,12216.16,0
90090,17:36:01,17:36:01,9036,50,,,,12418.08,0
90090,17:39:00,17:39:00,9945,51,,1,,13103.57,
9643020,06:34:00,06:34:00,2542,1,,,1,0,
9643020,06:34:30,06:34:30,2543,2,,,,130.92,0
9643020,06:35:20,06:35:20,2544,3,,,,456.03,0
9643020,06:35:50,06:35:50,2545,4,,,,611.75,0
9643020,06:36:16,06:36:16,2546,5,,,,817.14,0
9643020,06:37:08,06:37:08,2547,6,,,,1017.13,0
9643020,06:37:48,06:37:48,2548,7,,,,1256.75,0
9643020,06:38:22,06:38:22,2549,8,,,,1470.44,0
9643020,06:39:00,06:39:00,2550,9,,,,1726.01,
9643020,06:39:38,06:39:38,2551,10,,,,1941.95,0
9643020,06:40:03,06:40:03,2552,11,,,,2120.37,0
9643020,06:40:56,06:40:56,2553,12,,,,2433.66,0
9643020,06:41:43,06:41:43,2554,13,,,,2629.65,0
9643020,06:42:52,06:42:52,2555,14,,,,2940.82,0
9643020,06:43:12,06:43:12,2556,15,,,,3016.67,0
9643020,06:43:33,06:43:33,2557,16,,,,3128.7,0
9643020,06:43:58,06:43:58,2558,17,,,,3300.66,0
9643020,06:45:00,06:45:00,2559,18,,,,3617.46,
9643020,06:45:31,06:45:31,2560,19,,,,3819.76,0
9643020,06:46:30,06:46:30,2606,20,,,,4150.48,0
9643020,06:47:24,06:47:24,2445,21,,,,4501.48,0
9643020,06:48:11,06:48:11,2446,22,,,,4755.16,0
9643020,06:48:40,06:48:40,91,23,,,,4970.75,0
9643020,06:51:00,06:51:00,10161,24,,,,5903.89,
9643020,06:53:58,06:53:58,8322,25,,,,6697.11,0
9643020,06:54:51,06:54:51,2211,26,,,,6943.65,0
9643020,06:55:43,06:55:43,2212,27,,,,7176.42,0
9643020,06:57:02,06:57:02,2213,28,,,,7495.01,0
9643020,06:58:13,06:58:13,2128,29,,,,7832.62,0
9643020,06:59:00,06:59:00,9608,30,,,,8025.76,
9643020,06:59:37,06:59:37,2433,31,,,,8317.13,0
9643020,07:00:01,07:00:01,2434,32,,,,8451.93,0
9643020,07:00:25,07:00:25,2447,33,,,,8585.02,0
9643020,07:00:55,07:00:55,2562,34,,,,8741.59,0
9643020,07:01:41,07:01:41,2563,35,,,,8884.43,0
9643020,07:02:10,07:02:10,2564,36,,,,9113.84,0
9643020,07:02:50,07:02:50,2565,37,,,,9323.94,0
9643020,07:03:18,07:03:18,2566,38,,,,9506.62,0
9643020,07:03:48,07:03:48,2567,39,,,,9747.13,0
9643020,07:04:10,07:04:10,2568,40,,,,9906.84,0
9643020,07:04:38,07:04:38,2569,41,,,,10103.78,0
9643020,07:05:00,07:05:00,9609,42,,,,10220.7,
9643020,07:05:39,07:05:39,2523,43,,,,10475.69,0
9643020,07:06:10,07:06:10,2524,44,,,,10660.62,0
9643020,07:06:44,07:06:44,2525,45,,,,10931.89,0
9643020,07:07:08,07:07:08,2526,46,,,,11092.48,0
9643020,07:07:32,07:07:32,2527,47,,,,11266.01,0
9643020,07:09:52,07:09:52,2124,48,,,,12429.97,0
9643020,07:10:09,07:10:09,7824,49,,,,12565.37,0
9643020,07:10:33,07:10:33,3801,50,,,,12748.45,0
9643020,07:10:58,07:10:58,3802,51,,,,12925.01,0
9643020,07:11:41,07:11:41,3803,52,,,,13188.33,0
9643020,07:11:58,07:11:58,3804,53,,,,13289.86,0
9643020,07:12:22,07:12:22,3805,54,,,,13448.54,0
9643020,07:13:00,07:13:00,3806,55,,,,13701.34,
9643020,07:13:24,07:13:24,7730,56,,,,13906.47,0
9643020,07:13:42,07:13:42,2541,57,,,,14099.86,0
9643020,07:13:59,07:13:59,9036,58,,,,14301.9,0
9643020,07:15:00,07:15:00,9945,59,,1,,14983.82,
9643030,06:34:00,06:34:00,2542,1,,,1,0,
9643030,06:34:30,06:34:30,2543,2,,,,130.92,0
9643030,06:35:20,06:35:20,2544,3,,,,456.03,0
9643030,06:35:50,06:35:50,2545,4,,,,611.75,0
9643030,06:36:16,06:36:16,2546,5,,,,817.14,0
9643030,06:37:08,06:37:08,2547,6,,,,1017.13,0
9643030,06:37:48,06:37:48,2548,7,,,,1256.75,0
9643030,06:38:22,06:38:22,2549,8,,,,1470.44,0
9643030,06:39:00,06:39:00,2550,9,,,,1726.01,
9643030,06:39:38,06:39:38,2551,10,,,,1941.95,0
9643030,06:40:03,06:40:03,2552,11,,,,2120.37,0
9643030,06:40:56,06:40:56,2553,12,,,,2433.66,0
9643030,06:41:43,06:41:43,2554,13,,,,2629.65,0
9643030,06:42:52,06:42:52,2555,14,,,,2940.82,0
9643030,06:43:12,06:43:12,2556,15,,,,3016.67,0
9643030,06:43:33,06:43:33,2557,16,,,,3128.7,0
9643030,06:43:58,06:43:58,2558,17,,,,3300.66,0
9643030,06:45:00,06:45:00,2559,18,,,,3617.46,
9643030,06:45:31,06:45:31,2560,19,,,,3819.76,0
9643030,06:46:30,06:46:30,2606,20,,,,4150.48,0
9643030,06:47:24,06:47:24,2445,21,,,,4501.48,0
9643030,06:48:11,06:48:11,2446,22,,,,4755.16,0
9643030,06:48:40,06:48:40,91,23,,,,4970.75,0
9643030,06:51:00,06:51:00,10161,24,,,,5903.89,
9643030,06:53:58,06:53:58,8322,25,,,,6697.11,0
9643030,06:54:51,06:54:51,2211,26,,,,6943.65,0
9643030,06:55:43,06:55:43,2212,27,,,,7176.42,0
9643030,06:57:02,06:57:02,2213,28,,,,7495.01,0
9643030,06:58:13,06:58:13,2128,29,,,,7832.62,0
9643030,06:59:00,06:59:00,9608,30,,,,8025.76,
9643030,06:59:37,06:59:37,2433,31,,,,8317.13,0
9643030,07:00:01,07:00:01,2434,32,,,,8451.93,0
9643030,07:00:25,07:00:25,2447,33,,,,8585.02,0
9643030,07:00:55,07:00:55,2562,34,,,,8741.59,0
9643030,07:01:41,07:01:41,2563,35,,,,8884.43,0
9643030,07:02:10,07:02:10,2564,36,,,,9113.84,0
9643030,07:02:50,07:02:50,2565,37,,,,9323.94,0
9643030,07:03:18,07:03:18,2566,38,,,,9506.62,0
9643030,07:03:48,07:03:48,2567,39,,,,9747.13,0
9643030,07:04:10,07:04:10,2568,40,,,,9906.84,0
9643030,07:04:38,07:04:38,2569,41,,,,10103.78,0
9643030,07:05:00,07:05:00,9609,42,,,,10220.7,
9643030,07:05:39,07:05:39,2523,43,,,,10475.69,0
9643030,07:06:10,07:06:10,2524,44,,,,10660.62,0
9643030,07:06:44,07:06:44,2525,45,,,,10931.89,0
9643030,07:07:08,07:07:08,2526,46,,,,11092.48,0
9643030,07:07:32,07:07:32,2527,47,,,,11266.01,0
9643030,07:09:52,07:09:52,2124,48,,,,12429.97,0
9643030,07:10:09,07:10:09,7824,49,,,,12565.37,0
9643030,07:10:33,07:10:33,3801,50,,,,12748.45,0
9643030,07:10:58,07:10:58,3802,51,,,,12925.01,0
9643030,07:11:41,07:11:41,3803,52,,,,13188.33,0
9643030,07:11:58,07:11:58,3804,53,,,,13289.86,0
9643030,07:12:22,07:12:22,3805,54,,,,13448.54,0
9643030,07:13:00,07:13:00,3806,55,,,,13701.34,
9643030,07:13:24,07:13:24,7730,56,,,,13906.47,0
9643030,07:13:42,07:13:42,2541,57,,,,14099.86,0
9643030,07:13:59,07:13:59,9036,58,,,,14301.9,0
9643030,07:15:00,07:15:00,9945,59,,1,,14983.82,
9643040,06:34:00,06:34:00,2542,1,,,1,0,
9643040,06:34:30,06:34:30,2543,2,,,,130.92,0
9643040,06:35:20,06:35:20,2544,3,,,,456.03,0
9643040,06:35:50,06:35:50,2545,4,,,,611.75,0
9643040,06:36:16,06:36:16,2546,5,,,,817.14,0
9643040,06:37:08,06:37:08,2547,6,,,,1017.13,0
9643040,06:37:48,06:37:48,2548,7,,,,1256.75,0
9643040,06:38:22,06:38:22,2549,8,,,,1470.44,0
9643040,06:39:00,06:39:00,2550,9,,,,1726.01,
9643040,06:39:38,06:39:38,2551,10,,,,1941.95,0
9643040,06:40:03,06:40:03,2552,11,,,,2120.37,0
9643040,06:40:56,06:40:56,2553,12,,,,2433.66,0
9643040,06:41:43,06:41:43,2554,13,,,,2629.65,0
9643040,06:42:52,06:42:52,2555,14,,,,2940.82,0
9643040,06:43:12,06:43:12,2556,15,,,,3016.67,0
9643040,06:43:33,06:43:33,2557,16,,,,3128.7,0
9643040,06:43:58,06:43:58,2558,17,,,,3300.66,0
9643040,06:45:00,06:45:00,2559,18,,,,3617.46,
9643040,06:45:31,06:45:31,2560,19,,,,3819.76,0
9643040,06:46:30,06:46:30,2606,20,,,,4150.48,0
9643040,06:47:24,06:47:24,2445,21,,,,4501.48,0
9643040,06:48:11,06:48:11,2446,22,,,,4755.16,0
9643040,06:48:40,06:48:40,91,23,,,,4970.75,0
9643040,06:51:00,06:51:00,10161,24,,,,5903.89,
9643040,06:53:58,06:53:58,8322,25,,,,6697.11,0
9643040,06:54:51,06:54:51,2211,26,,,,6943.65,0
9643040,06:55:43,06:55:43,2212,27,,,,7176.42,0
9643040,06:57:02,06:57:02,2213,28,,,,7495.01,0
9643040,06:58:13,06:58:13,2128,29,,,,7832.62,0
9643040,06:59:00,06:59:00,9608,30,,,,8025.76,
9643040,06:59:37,06:59:37,2433,31,,,,8317.13,0
9643040,07:00:01,07:00:01,2434,32,,,,8451.93,0
9643040,07:00:25,07:00:25,2447,33,,,,8585.02,0
9643040,07:00:55,07:00:55,2562,34,,,,8741.59,0
9643040,07:01:41,07:01:41,2563,35,,,,8884.43,0
9643040,07:02:10,07:02:10,2564,36,,,,9113.84,0
9643040,07:02:50,07:02:50,2565,37,,,,9323.94,0
9643040,07:03:18,07:03:18,2566,38,,,,9506.62,0
9643040,07:03:48,07:03:48,2567,39,,,,9747.13,0
9643040,07:04:10,07:04:10,2568,40,,,,9906.84,0
9643040,07:04:38,07:04:38,2569,41,,,,10103.78,0
9643040,07:05:00,07:05:00,9609,42,,,,10220.7,
9643040,07:05:39,07:05:39,2523,43,,,,10475.69,0
9643040,07:06:10,07:06:10,2524,44,,,,10660.62,0
9643040,07:06:44,07:06:44,2525,45,,,,10931.89,0
9643040,07:07:08,07:07:08,2526,46,,,,11092.48,0
9643040,07:07:32,07:07:32,2527,47,,,,11266.01,0
9643040,07:09:52,07:09:52,2124,48,,,,12429.97,0
9643040,07:10:09,07:10:09,7824,49,,,,12565.37,0
9643040,07:10:33,07:10:33,3801,50,,,,12748.45,0
9643040,07:10:58,07:10:58,3802,51,,,,12925.01,0
9643040,07:11:41,07:11:41,3803,52,,,,13188.33,0
9643040,07:11:58,07:11:58,3804,53,,,,13289.86,0
9643040,07:12:22,07:12:22,3805,54,,,,13448.54,0
9643040,07:13:00,07:13:00,3806,55,,,,13701.34,
9643040,07:13:24,07:13:24,7730,56,,,,13906.47,0
9643040,07:13:42,07:13:42,2541,57,,,,14099.86,0
9643040,07:13:59,07:13:59,9036,58,,,,14301.9,0
9643040,07:15:00,07:15:00,9945,59,,1,,14983.82,
9643050,06:34:00,06:34:00,2542,1,,,1,0,
9643050,06:34:30,06:34:30,2543,2,,,,130.92,0
9643050,06:35:20,06:35:20,2544,3,,,,456.03,0
9643050,06:35:50,06:35:50,2545,4,,,,611.75,0
9643050,06:36:16,06:36:16,2546,5,,,,817.14,0
9643050,06:37:08,06:37:08,2547,6,,,,1017.13,0
9643050,06:37:48,06:37:48,2548,7,,,,1256.75,0
9643050,06:38:22,06:38:22,2549,8,,,,1470.44,0
9643050,06:39:00,06:39:00,2550,9,,,,1726.01,
9643050,06:39:38,06:39:38,2551,10,,,,1941.95,0
9643050,06:40:03,06:40:03,2552,11,,,,2120.37,0
9643050,06:40:56,06:40:56,2553,12,,,,2433.66,0
9643050,06:41:43,06:41:43,2554,13,,,,2629.65,0
9643050,06:42:52,06:42:52,2555,14,,,,2940.82,0
9643050,06:43:12,06:43:12,2556,15,,,,3016.67,0
9643050,06:43:33,06:43:33,2557,16,,,,3128.7,0
9643050,06:43:58,06:43:58,2558,17,,,,3300.66,0
9643050,06:45:00,06:45:00,2559,18,,,,3617.46,
9643050,06:45:31,06:45:31,2560,19,,,,3819.76,0
9643050,06:46:30,06:46:30,2606,20,,,,4150.48,0
9643050,06:47:24,06:47:24,2445,21,,,,4501.48,0
9643050,06:48:11,06:48:11,2446,22,,,,4755.16,0
9643050,06:48:40,06:48:40,91,23,,,,4970.75,0
9643050,06:51:00,06:51:00,10161,24,,,,5903.89,
9643050,06:53:58,06:53:58,8322,25,,,,6697.11,0
9643050,06:54:51,06:54:51,2211,26,,,,6943.65,0
9643050,06:55:43,06:55:43,2212,27,,,,7176.42,0
9643050,06:57:02,06:57:02,2213,28,,,,7495.01,0
9643050,06:58:13,06:58:13,2128,29,,,,7832.62,0
9643050,06:59:00,06:59:00,9608,30,,,,8025.76,
9643050,06:59:37,06:59:37,2433,31,,,,8317.13,0
9643050,07:00:01,07:00:01,2434,32,,,,8451.93,0
9643050,07:00:25,07:00:25,2447,33,,,,8585.02,0
9643050,07:00:55,07:00:55,2562,34,,,,8741.59,0
9643050,07:01:41,07:01:41,2563,35,,,,8884.43,0
9643050,07:02:10,07:02:10,2564,36,,,,9113.84,0
9643050,07:02:50,07:02:50,2565,37,,,,9323.94,0
9643050,07:03:18,07:03:18,2566,38,,,,9506.62,0
9643050,07:03:48,07:03:48,2567,39,,,,9747.13,0
9643050,07:04:10,07:04:10,2568,40,,,,9906.84,0
9643050,07:04:38,07:04:38,2569,41,,,,10103.78,0
9643050,07:05:00,07:05:00,9609,42,,,,10220.7,
9643050,07:05:39,07:05:39,2523,43,,,,10475.69,0
9643050,07:06:10,07:06:10,2524,44,,,,10660.62,0
9643050,07:06:44,07:06:44,2525,45,,,,10931.89,0
9643050,07:07:08,07:07:08,2526,46,,,,11092.48,0
9643050,07:07:32,07:07:32,2527,47,,,,11266.01,0
9643050,07:09:52,07:09:52,2124,48,,,,12429.97,0
9643050,07:10:09,07:10:09,7824,49,,,,12565.37,0
9643050,07:10:33,07:10:33,3801,50,,,,12748.45,0
9643050,07:10:58,07:10:58,3802,51,,,,12925.01,0
9643050,07:11:41,07:11:41,3803,52,,,,13188.33,0
9643050,07:11:58,07:11:58,3804,53,,,,13289.86,0
9643050,07:12:22,07:12:22,3805,54,,,,13448.54,0
9643050,07:13:00,07:13:00,3806,55,,,,13701.34,
9643050,07:13:24,07:13:24,7730,56,,,,13906.47,0
9643050,07:13:42,07:13:42,2541,57,,,,14099.86,0
9643050,07:13:59,07:13:59,9036,58,,,,14301.9,0
9643050,07:15:00,07:15:00,9945,59,,1,,14983.82,
9643060,06:34:00,06:34:00,2542,1,,,1,0,
9643060,06:34:30,06:34:30,2543,2,,,,130.92,0
9643060,06:35:20,06:35:20,2544,3,,,,456.03,0
9643060,06:35:50,06:35:50,2545,4,,,,611.75,0
9643060,06:36:16,06:36:16,2546,5,,,,817.14,0
9643060,06:37:08,06:37:08,2547,6,,,,1017.13,0
9643060,06:37:48,06:37:48,2548,7,,,,1256.75,0
9643060,06:38:22,06:38:22,2549,8,,,,1470.44,0
9643060,06:39:00,06:39:00,2550,9,,,,1726.01,
9643060,06:39:38,06:39:38,2551,10,,,,1941.95,0
9643060,06:40:03,06:40:03,2552,11,,,,2120.37,0
9643060,06:40:56,06:40:56,2553,12,,,,2433.66,0
9643060,06:41:43,06:41:43,2554,13,,,,2629.65,0
9643060,06:42:52,06:42:52,2555,14,,,,2940.82,0
9643060,06:43:12,06:43:12,2556,15,,,,3016.67,0
9643060,06:43:33,06:43:33,2557,16,,,,3128.7,0
9643060,06:43:58,06:43:58,2558,17,,,,3300.66,0
9643060,06:45:00,06:45:00,2559,18,,,,3617.46,
9643060,06:45:31,06:45:31,2560,19,,,,3819.76,0
9643060,06:46:30,06:46:30,2606,20,,,,4150.48,0
9643060,06:47:24,06:47:24,2445,21,,,,4501.48,0
9643060,06:48:11,06:48:11,2446,22,,,,4755.16,0
9643060,06:48:40,06:48:40,91,23,,,,4970.75,0
9643060,06:51:00,06:51:00,10161,24,,,,5903.89,
9643060,06:53:58,06:53:58,8322,25,,,,6697.11,0
9643060,06:54:51,06:54:51,2211,26,,,,6943.65,0
9643060,06:55:43,06:55:43,2212,27,,,,7176.42,0
9643060,06:57:02,06:57:02,2213,28,,,,7495.01,0
9643060,06:58:13,06:58:13,2128,29,,,,7832.62,0
9643060,06:59:00,06:59:00,9608,30,,,,8025.76,
9643060,06:59:37,06:59:37,2433,31,,,,8317.13,0
9643060,07:00:01,07:00:01,2434,32,,,,8451.93,0
9643060,07:00:25,07:00:25,2447,33,,,,8585.02,0
9643060,07:00:55,07:00:55,2562,34,,,,8741.59,0
9643060,07:01:41,07:01:41,2563,35,,,,8884.43,0
9643060,07:02:10,07:02:10,2564,36,,,,9113.84,0
9643060,07:02:50,07:02:50,2565,37,,,,9323.94,0
9643060,07:03:18,07:03:18,2566,38,,,,9506.62,0
9643060,07:03:48,07:03:48,2567,39,,,,9747.13,0
9643060,07:04:10,07:04:10,2568,40,,,,9906.84,0
9643060,07:04:38,07:04:38,2569,41,,,,10103.78,0
9643060,07:05:00,07:05:00,9609,42,,,,10220.7,
9643060,07:05:39,07:05:39,2523,43,,,,10475.69,0
9643060,07:06:10,07:06:10,2524,44,,,,10660.62,0
9643060,07:06:44,07:06:44,2525,45,,,,10931.89,0
9643060,07:07:08,07:07:08,2526,46,,,,11092.48,0
9643060,07:07:32,07:07:32,2527,47,,,,11266.01,0
9643060,07:09:52,07:09:52,2124,48,,,,12429.97,0
9643060,07:10:09,07:10:09,7824,49,,,,12565.37,0
9643060,07:10:33,07:10:33,3801,50,,,,12748.45,0
9643060,07:10:58,07:10:58,3802,51,,,,12925.01,0
9643060,07:11:41,07:11:41,3803,52,,,,13188.33,0
9643060,07:11:58,07:11:58,3804,53,,,,13289.86,0
9643060,07:12:22,07:12:22,3805,54,,,,13448.54,0
9643060,07:13:00,07:13:00,3806,55,,,,13701.34,
9643060,07:13:24,07:13:24,7730,56,,,,13906.47,0
9643060,07:13:42,07:13:42,2541,57,,,,14099.86,0
9643060,07:13:59,07:13:59,9036,58,,,,14301.9,0
9643060,07:15:00,07:15:00,9945,59,,1,,14983.82,
9820070,20:16:00,20:16:00,10161,1,,,1,0,
9820070,20:17:50,20:17:50,8322,2,,,,793.22,0
9820070,20:18:23,20:18:23,2211,3,,,,1039.76,0
9820070,20:18:58,20:18:58,2212,4,,,,1272.48,0
9820070,20:19:47,20:19:47,2213,5,,,,1591.07,0
9820070,20:20:30,20:20:30,2128,6,,,,1928.68,0
9820070,20:21:00,20:21:00,9608,7,,,,2121.82,
9820070,20:21:37,20:21:37,2433,8,,,,2413.19,0
9820070,20:22:01,20:22:01,2434,9,,,,2547.99,0
9820070,20:22:25,20:22:25,2447,10,,,,2681.08,0
9820070,20:22:55,20:22:55,2562,11,,,,2837.65,0
9820070,20:23:41,20:23:41,2563,12,,,,2980.49,0
9820070,20:24:10,20:24:10,2564,13,,,,3209.9,0
9820070,20:24:50,20:24:50,2565,14,,,,3420,0
9820070,20:25:18,20:25:18,2566,15,,,,3602.68,0
9820070,20:25:48,20:25:48,2567,16,,,,3843.19,0
9820070,20:26:10,20:26:10,2568,17,,,,4002.9,0
9820070,20:26:38,20:26:38,2569,18,,,,4199.84,0
9820070,20:27:00,20:27:00,9609,19,,,,4316.76,
9820070,20:27:44,20:27:44,2523,20,,,,4571.75,0
9820070,20:28:18,20:28:18,2524,21,,,,4756.68,0
9820070,20:28:57,20:28:57,2525,22,,,,5027.95,0
9820070,20:29:24,20:29:24,2526,23,,,,5188.54,0
9820070,20:29:51,20:29:51,2527,24,,,,5362.07,0
9820070,20:32:28,20:32:28,2124,25,,,,6526.03,0
9820070,20:32:47,20:32:47,7824,26,,,,6661.43,0
9820070,20:33:14,20:33:14,3801,27,,,,6844.51,0
9820070,20:33:43,20:33:43,3802,28,,,,7021.07,0
9820070,20:34:31,20:34:31,3803,29,,,,7284.39,0
9820070,20:34:50,20:34:50,3804,30,,,,7385.92,0
9820070,20:35:17,20:35:17,3805,31,,,,7544.6,0
9820070,20:36:00,20:36:00,3806,32,,,,7797.4,
9820070,20:37:13,20:37:13,7730,33,,,,8002.53,0
9820070,20:38:11,20:38:11,2541,34,,,,8195.92,0
9820070,20:39:01,20:39:01,9036,35,,,,8397.96,0
9820070,20:42:00,20:42:00,9945,36,,1,,9067.51,
9970020,15:10:00,15:10:00,9609,1,,,1,0,
9970020,15:11:08,15:11:08,2523,2,,,,254.99,0
9970020,15:12:02,15:12:02,2524,3,,,,439.92,0
9970020,15:13:01,15:13:01,2525,4,,,,711.19,0
9970020,15:13:46,15:13:46,2526,5,,,,870.04,0
9970020,15:14:28,15:14:28,2527,6,,,,1043.57,0
9970020,15:18:32,15:18:32,2124,7,,,,2207.53,0
9970020,15:19:02,15:19:02,7824,8,,,,2342.93,0
9970020,15:19:43,15:19:43,3801,9,,,,2526.01,0
9970020,15:20:28,15:20:28,3802,10,,,,2702.57,0
9970020,15:21:42,15:21:42,3803,11,,,,2965.89,0
9970020,15:22:12,15:22:12,3804,12,,,,3067.42,0
9970020,15:22:54,15:22:54,3805,13,,,,3226.1,0
9970020,15:24:00,15:24:00,3806,14,,,,3478.9,
9970020,15:24:23,15:24:23,7730,15,,,,3684.03,0
9970020,15:24:42,15:24:42,2541,16,,,,3877.42,0
9970020,15:25:00,15:25:00,9036,17,,,,4079.65,0
9970020,15:26:00,15:26:00,9945,18,,1,,4751.23,
9970030,15:10:00,15:10:00,9609,1,,,1,0,
9970030,15:11:08,15:11:08,2523,2,,,,254.99,0
9970030,15:12:02,15:12:02,2524,3,,,,439.92,0
9970030,15:13:01,15:13:01,2525,4,,,,711.19,0
9970030,15:13:46,15:13:46,2526,5,,,,870.04,0
9970030,15:14:28,15:14:28,2527,6,,,,1043.57,0
9970030,15:18:32,15:18:32,2124,7,,,,2207.53,0
9970030,15:19:02,15:19:02,7824,8,,,,2342.93,0
9970030,15:19:43,15:19:43,3801,9,,,,2526.01,0
9970030,15:20:28,15:20:28,3802,10,,,,2702.57,0
9970030,15:21:42,15:21:42,3803,11,,,,2965.89,0
9970030,15:22:12,15:22:12,3804,12,,,,3067.42,0
9970030,15:22:54,15:22:54,3805,13,,,,3226.1,0
9970030,15:24:00,15:24:00,3806,14,,,,3478.9,
9970030,15:24:23,15:24:23,7730,15,,,,3684.03,0
9970030,15:24:42,15:24:42,2541,16,,,,3877.42,0
9970030,15:25:00,15:25:00,9036,17,,,,4079.65,0
9970030,15:26:00,15:26:00,9945,18,,1,,4751.23,
9970040,15:10:00,15:10:00,9609,1,,,1,0,
9970040,15:11:08,15:11:08,2523,2,,,,254.99,0
9970040,15:12:02,15:12:02,2524,3,,,,439.92,0
9970040,15:13:01,15:13:01,2525,4,,,,711.19,0
9970040,15:13:46,15:13:46,2526,5,,,,870.04,0
9970040,15:14:28,15:14:28,2527,6,,,,1043.57,0
9970040,15:18:32,15:18:32,2124,7,,,,2207.53,0
9970040,15:19:02,15:19:02,7824,8,,,,2342.93,0
9970040,15:19:43,15:19:43,3801,9,,,,2526.01,0
9970040,15:20:28,15:20:28,3802,10,,,,2702.57,0
9970040,15:21:42,15:21:42,3803,11,,,,2965.89,0
9970040,15:22:12,15:22:12,3804,12,,,,3067.42,0
9970040,15:22:54,15:22:54,3805,13,,,,3226.1,0
9970040,15:24:00,15:24:00,3806,14,,,,3478.9,
9970040,15:24:23,15:24:23,7730,15,,,,3684.03,0
9970040,15:24:42,15:24:42,2541,16,,,,3877.42,0
9970040,15:25:00,15:25:00,9036,17,,,,4079.65,0
9970040,15:26:00,15:26:00,9945,18,,1,,4751.23,
9970050,15:10:00,15:10:00,9609,1,,,1,0,
9970050,15:11:08,15:11:08,2523,2,,,,254.99,0
9970050,15:12:02,15:12:02,2524,3,,,,439.92,0
9970050,15:13:01,15:13:01,2525,4,,,,711.19,0
9970050,15:13:46,15:13:46,2526,5,,,,870.04,0
9970050,15:14:28,15:14:28,2527,6,,,,1043.57,0
9970050,15:18:32,15:18:32,2124,7,,,,2207.53,0
9970050,15:19:02,15:19:02,7824,8,,,,2342.93,0
9970050,15:19:43,15:19:43,3801,9,,,,2526.01,0
9970050,15:20:28,15:20:28,3802,10,,,,2702.57,0
9970050,15:21:42,15:21:42,3803,11,,,,2965.89,0
9970050,15:22:12,15:22:12,3804,12,,,,3067.42,0
9970050,15:22:54,15:22:54,3805,13,,,,3226.1,0
9970050,15:24:00,15:24:00,3806,14,,,,3478.9,
9970050,15:24:23,15:24:23,7730,15,,,,3684.03,0
9970050,15:24:42,15:24:42,2541,16,,,,3877.42,0
9970050,15:25:00,15:25:00,9036,17,,,,4079.65,0
9970050,15:26:00,15:26:00,9945,18,,1,,4751.23,
9970060,15:10:00,15:10:00,9609,1,,,1,0,
9970060,15:11:08,15:11:08,2523,2,,,,254.99,0
9970060,15:12:02,15:12:02,2524,3,,,,439.92,0
9970060,15:13:01,15:13:01,2525,4,,,,711.19,0
9970060,15:13:46,15:13:46,2526,5,,,,870.04,0
9970060,15:14:28,15:14:28,2527,6,,,,1043.57,0
9970060,15:18:32,15:18:32,2124,7,,,,2207.53,0
9970060,15:19:02,15:19:02,7824,8,,,,2342.93,0
9970060,15:19:43,15:19:43,3801,9,,,,2526.01,0
9970060,15:20:28,15:20:28,3802,10,,,,2702.57,0
9970060,15:21:42,15:21:42,3803,11,,,,2965.89,0
9970060,15:22:12,15:22:12,3804,12,,,,3067.42,0
9970060,15:22:54,15:22:54,3805,13,,,,3226.1,0
9970060,15:24:00,15:24:00,3806,14,,,,3478.9,
9970060,15:24:23,15:24:23,7730,15,,,,3684.03,0
9970060,15:24:42,15:24:42,2541,16,,,,3877.42,0
9970060,15:25:00,15:25:00,9036,17,,,,4079.65,0
9970060,15:26:00,15:26:00,9945,18,,1,,4751.23,
11479020,06:51:00,06:51:00,10231,1,,,1,0,
11479020,06:51:51,06:51:51,9555,2,,,,376.64,0
11479020,06:52:26,06:52:26,4065,3,,,,605.09,0
11479020,06:52:59,06:52:59,4066,4,,,,854.03,0
11479020,06:54:01,06:54:01,7910,5,,,,1390.7,0
11479020,06:55:20,06:55:20,4068,6,,,,1941.44,0
11479020,06:56:18,06:56:18,7364,7,,,,2352.15,0
11479020,06:57:17,06:57:17,4070,8,,,,2762.84,0
11479020,06:57:46,06:57:46,4071,9,,,,3023.77,0
11479020,06:58:34,06:58:34,4072,10,,,,3334.38,0
11479020,06:59:08,06:59:08,4073,11,,,,3577.46,0
11479020,06:59:50,06:59:50,4074,12,,,,3895.36,0
11479020,07:00:44,07:00:44,2857,13,,,,4230.77,0
11479020,07:01:46,07:01:46,2858,14,,,,4556.44,0
11479020,07:02:23,07:02:23,2859,15,,,,4822.78,0
11479020,07:03:19,07:03:19,2860,16,,,,5160.31,0
11479020,07:04:18,07:04:18,2861,17,,,,5498.64,0
11479020,07:05:35,07:05:35,2862,18,,,,5928.87,0
11479020,07:07:12,07:07:12,4075,19,,,,6568.04,0
11479020,07:08:15,07:08:15,4076,20,,,,7066.52,0
11479020,07:09:00,07:09:00,4077,21,,,,7375.57,
11479020,07:24:27,07:24:27,555,22,,,,18821.3,0
11479020,07:32:07,07:32:07,9505,23,,,,25006.95,0
11479020,07:33:21,07:33:21,9507,24,,,,26033.74,0
11479020,07:33:46,07:33:46,9504,25,,,,26445.69,0
11479020,07:35:35,07:35:35,4042,26,,1,,27926.27,0
11479020,07:40:58,07:40:58,4043,27,,1,,31703.82,0
11479020,07:41:51,07:41:51,10377,28,,1,,32377.58,0
11479020,07:44:00,07:44:00,9944,29,,1,,34046.59,
11479030,06:51:00,06:51:00,10231,1,,,1,0,
11479030,06:51:51,06:51:51,9555,2,,,,376.64,0
11479030,06:52:26,06:52:26,4065,3,,,,605.09,0
11479030,06:52:59,06:52:59,4066,4,,,,854.03,0
11479030,06:54:01,06:54:01,7910,5,,,,1390.7,0
11479030,06:55:20,06:55:20,4068,6,,,,1941.44,0
11479030,06:56:18,06:56:18,7364,7,,,,2352.15,0
11479030,06:57:17,06:57:17,4070,8,,,,2762.84,0
11479030,06:57:46,06:57:46,4071,9,,,,3023.77,0
11479030,06:58:34,06:58:34,4072,10,,,,3334.38,0
11479030,06:59:08,06:59:08,4073,11,,,,3577.46,0
11479030,06:59:50,06:59:50,4074,12,,,,3895.36,0
11479030,07:00:44,07:00:44,2857,13,,,,4230.77,0
11479030,07:01:46,07:01:46,2858,14,,,,4556.44,0
11479030,07:02:23,07:02:23,2859,15,,,,4822.78,0
11479030,07:03:19,07:03:19,2860,16,,,,5160.31,0
11479030,07:04:18,07:04:18,2861,17,,,,5498.64,0
11479030,07:05:35,07:05:35,2862,18,,,,5928.87,0
11479030,07:07:12,07:07:12,4075,19,,,,6568.04,0
11479030,07:08:15,07:08:15,4076,20,,,,7066.52,0
11479030,07:09:00,07:09:00,4077,21,,,,7375.57,
11479030,07:24:27,07:24:27,555,22,,,,18821.3,0
11479030,07:32:07,07:32:07,9505,23,,,,25006.95,0
11479030,07:33:21,07:33:21,9507,24,,,,26033.74,0
11479030,07:33:46,07:33:46,9504,25,,,,26445.69,0
11479030,07:35:35,07:35:35,4042,26,,1,,27926.27,0
11479030,07:40:58,07:40:58,4043,27,,1,,31703.82,0
11479030,07:41:51,07:41:51,10377,28,,1,,32377.58,0
11479030,07:44:00,07:44:00,9944,29,,1,,34046.59,
11479040,06:51:00,06:51:00,10231,1,,,1,0,
11479040,06:51:51,06:51:51,9555,2,,,,376.64,0
11479040,06:52:26,06:52:26,4065,3,,,,605.09,0
11479040,06:52:59,06:52:59,4066,4,,,,854.03,0
11479040,06:54:01,06:54:01,7910,5,,,,1390.7,0
11479040,06:55:20,06:55:20,4068,6,,,,1941.44,0
11479040,06:56:18,06:56:18,7364,7,,,,2352.15,0
11479040,06:57:17,06:57:17,4070,8,,,,2762.84,0
11479040,06:57:46,06:57:46,4071,9,,,,3023.77,0
11479040,06:58:34,06:58:34,4072,10,,,,3334.38,0
11479040,06:59:08,06:59:08,4073,11,,,,3577.46,0
11479040,06:59:50,06:59:50,4074,12,,,,3895.36,0
11479040,07:00:44,07:00:44,2857,13,,,,4230.77,0
11479040,07:01:46,07:01:46,2858,14,,,,4556.44,0
11479040,07:02:23,07:02:23,2859,15,,,,4822.78,0
11479040,07:03:19,07:03:19,2860,16,,,,5160.31,0
11479040,07:04:18,07:04:18,2861,17,,,,5498.64,0
11479040,07:05:35,07:05:35,2862,18,,,,5928.87,0
11479040,07:07:12,07:07:12,4075,19,,,,6568.04,0
11479040,07:08:15,07:08:15,4076,20,,,,7066.52,0
11479040,07:09:00,07:09:00,4077,21,,,,7375.57,
11479040,07:24:27,07:24:27,555,22,,,,18821.3,0
11479040,07:32:07,07:32:07,9505,23,,,,25006.95,0
11479040,07:33:21,07:33:21,9507,24,,,,26033.74,0
11479040,07:33:46,07:33:46,9504,25,,,,26445.69,0
11479040,07:35:35,07:35:35,4042,26,,1,,27926.27,0
11479040,07:40:58,07:40:58,4043,27,,1,,31703.82,0
11479040,07:41:51,07:41:51,10377,28,,1,,32377.58,0
11479040,07:44:00,07:44:00,9944,29,,1,,34046.59,
11479050,06:51:00,06:51:00,10231,1,,,1,0,
11479050,06:51:51,06:51:51,9555,2,,,,376.64,0
11479050,06:52:26,06:52:26,4065,3,,,,605.09,0
11479050,06:52:59,06:52:59,4066,4,,,,854.03,0
11479050,06:54:01,06:54:01,7910,5,,,,1390.7,0
11479050,06:55:20,06:55:20,4068,6,,,,1941.44,0
11479050,06:56:18,06:56:18,7364,7,,,,2352.15,0
11479050,06:57:17,06:57:17,4070,8,,,,2762.84,0
11479050,06:57:46,06:57:46,4071,9,,,,3023.77,0
11479050,06:58:34,06:58:34,4072,10,,,,3334.38,0
11479050,06:59:08,06:59:08,4073,11,,,,3577.46,0
11479050,06:59:50,06:59:50,4074,12,,,,3895.36,0
11479050,07:00:44,07:00:44,2857,13,,,,4230.77,0
11479050,07:01:46,07:01:46,2858,14,,,,4556.44,0
11479050,07:02:23,07:02:23,2859,15,,,,4822.78,0
11479050,07:03:19,07:03:19,2860,16,,,,5160.31,0
11479050,07:04:18,07:04:18,2861,17,,,,5498.64,0
11479050,07:05:35,07:05:35,2862,18,,,,5928.87,0
11479050,07:07:12,07:07:12,4075,19,,,,6568.04,0
11479050,07:08:15,07:08:15,4076,20,,,,7066.52,0
11479050,07:09:00,07:09:00,4077,21,,,,7375.57,
11479050,07:24:27,07:24:27,555,22,,,,18821.3,0
11479050,07:32:07,07:32:07,9505,23,,,,25006.95,0
11479050,07:33:21,07:33:21,9507,24,,,,26033.74,0
11479050,07:33:46,07:33:46,9504,25,,,,26445.69,0
11479050,07:35:35,07:35:35,4042,26,,1,,27926.27,0
11479050,07:40:58,07:40:58,4043,27,,1,,31703.82,0
11479050,07:41:51,07:41:51,10377,28,,1,,32377.58,0
11479050,07:44:00,07:44:00,9944,29,,1,,34046.59,
11479060,06:51:00,06:51:00,10231,1,,,1,0,
11479060,06:51:51,06:51:51,9555,2,,,,376.64,0
11479060,06:52:26,06:52:26,4065,3,,,,605.09,0
11479060,06:52:59,06:52:59,4066,4,,,,854.03,0
11479060,06:54:01,06:54:01,7910,5,,,,1390.7,0
11479060,06:55:20,06:55:20,4068,6,,,,1941.44,0
11479060,06:56:18,06:56:18,7364,7,,,,2352.15,0
11479060,06:57:17,06:57:17,4070,8,,,,2762.84,0
11479060,06:57:46,06:57:46,4071,9,,,,3023.77,0
11479060,06:58:34,06:58:34,4072,10,,,,3334.38,0
11479060,06:59:08,06:59:08,4073,11,,,,3577.46,0
11479060,06:59:50,06:59:50,4074,12,,,,3895.36,0
11479060,07:00:44,07:00:44,2857,13,,,,4230.77,0
11479060,07:01:46,07:01:46,2858,14,,,,4556.44,0
11479060,07:02:23,07:02:23,2859,15,,,,4822.78,0
11479060,07:03:19,07:03:19,2860,16,,,,5160.31,0
11479060,07:04:18,07:04:18,2861,17,,,,5498.64,0
11479060,07:05:35,07:05:35,2862,18,,,,5928.87,0
11479060,07:07:12,07:07:12,4075,19,,,,6568.04,0
11479060,07:08:15,07:08:15,4076,20,,,,7066.52,0
11479060,07:09:00,07:09:00,4077,21,,,,7375.57,
11479060,07:24:27,07:24:27,555,22,,,,18821.3,0
11479060,07:32:07,07:32:07,9505,23,,,,25006.95,0
11479060,07:33:21,07:33:21,9507,24,,,,26033.74,0
11479060,07:33:46,07:33:46,9504,25,,,,26445.69,0
11479060,07:35:35,07:35:35,4042,26,,1,,27926.27,0
11479060,07:40:58,07:40:58,4043,27,,1,,31703.82,0
11479060,07:41:51,07:41:51,10377,28,,1,,32377.58,0
11479060,07:44:00,07:44:00,9944,29,,1,,34046.59,
11590020,05:30:00,05:30:00,10231,1,,,1,0,
11590020,05:30:45,05:30:45,9555,2,,,,376.64,0
11590020,05:31:16,05:31:16,4065,3,,,,605.09,0
11590020,05:31:46,05:31:46,4066,4,,,,854.03,0
11590020,05:32:41,05:32:41,7910,5,,,,1390.7,0
11590020,05:33:51,05:33:51,4068,6,,,,1941.44,0
11590020,05:34:43,05:34:43,7364,7,,,,2352.15,0
11590020,05:35:35,05:35:35,4070,8,,,,2762.84,0
11590020,05:36:01,05:36:01,4071,9,,,,3023.77,0
11590020,05:36:44,05:36:44,4072,10,,,,3334.38,0
11590020,05:37:13,05:37:13,4073,11,,,,3577.46,0
11590020,05:37:51,05:37:51,4074,12,,,,3895.36,0
11590020,05:38:39,05:38:39,2857,13,,,,4230.77,0
11590020,05:39:34,05:39:34,2858,14,,,,4556.44,0
11590020,05:40:07,05:40:07,2859,15,,,,4822.78,0
11590020,05:40:57,05:40:57,2860,16,,,,5160.31,0
11590020,05:41:49,05:41:49,2861,17,,,,5498.64,0
11590020,05:42:58,05:42:58,2862,18,,,,5928.87,0
11590020,05:44:24,05:44:24,4075,19,,,,6568.04,0
11590020,05:45:20,05:45:20,4076,20,,,,7066.52,0
11590020,05:46:00,05:46:00,4077,21,,,,7375.57,
11590020,06:00:08,06:00:08,555,22,,,,18821.3,0
11590020,06:07:08,06:07:08,9505,23,,,,25006.95,0
11590020,06:08:16,06:08:16,9507,24,,,,26033.74,0
11590020,06:08:39,06:08:39,9504,25,,,,26445.69,0
11590020,06:10:18,06:10:18,4042,26,,1,,27926.27,0
11590020,06:15:14,06:15:14,4043,27,,1,,31703.82,0
11590020,06:16:02,06:16:02,10377,28,,1,,32377.58,0
11590020,06:18:00,06:18:00,9944,29,,1,,34046.59,
11590030,05:30:00,05:30:00,10231,1,,,1,0,
11590030,05:30:45,05:30:45,9555,2,,,,376.64,0
11590030,05:31:16,05:31:16,4065,3,,,,605.09,0
11590030,05:31:46,05:31:46,4066,4,,,,854.03,0
11590030,05:32:41,05:32:41,7910,5,,,,1390.7,0
11590030,05:33:51,05:33:51,4068,6,,,,1941.44,0
11590030,05:34:43,05:34:43,7364,7,,,,2352.15,0
11590030,05:35:35,05:35:35,4070,8,,,,2762.84,0
11590030,05:36:01,05:36:01,4071,9,,,,3023.77,0
11590030,05:36:44,05:36:44,4072,10,,,,3334.38,0
11590030,05:37:13,05:37:13,4073,11,,,,3577.46,0
11590030,05:37:51,05:37:51,4074,12,,,,3895.36,0
11590030,05:38:39,05:38:39,2857,13,,,,4230.77,0
11590030,05:39:34,05:39:34,2858,14,,,,4556.44,0
11590030,05:40:07,05:40:07,2859,15,,,,4822.78,0
11590030,05:40:57,05:40:57,2860,16,,,,5160.31,0
11590030,05:41:49,05:41:49,2861,17,,,,5498.64,0
11590030,05:42:58,05:42:58,2862,18,,,,5928.87,0
11590030,05:44:24,05:44:24,4075,19,,,,6568.04,0
11590030,05:45:20,05:45:20,4076,20,,,,7066.52,0
11590030,05:46:00,05:46:00,4077,21,,,,7375.57,
11590030,06:00:08,06:00:08,555,22,,,,18821.3,0
11590030,06:07:08,06:07:08,9505,23,,,,25006.95,0
11590030,06:08:16,06:08:16,9507,24,,,,26033.74,0
11590030,06:08:39,06:08:39,9504,25,,,,26445.69,0
11590030,06:10:18,06:10:18,4042,26,,1,,27926.27,0
11590030,06:15:14,06:15:14,4043,27,,1,,31703.82,0
11590030,06:16:02,06:16:02,10377,28,,1,,32377.58,0
11590030,06:18:00,06:18:00,9944,29,,1,,34046.59,
11590040,05:30:00,05:30:00,10231,1,,,1,0,
11590040,05:30:45,05:30:45,9555,2,,,,376.64,0
11590040,05:31:16,05:31:16,4065,3,,,,605.09,0
11590040,05:31:46,05:31:46,4066,4,,,,854.03,0
11590040,05:32:41,05:32:41,7910,5,,,,1390.7,0
11590040,05:33:51,05:33:51,4068,6,,,,1941.44,0
11590040,05:34:43,05:34:43,7364,7,,,,2352.15,0
11590040,05:35:35,05:35:35,4070,8,,,,2762.84,0
11590040,05:36:01,05:36:01,4071,9,,,,3023.77,0
11590040,05:36:44,05:36:44,4072,10,,,,3334.38,0
11590040,05:37:13,05:37:13,4073,11,,,,3577.46,0
11590040,05:37:51,05:37:51,4074,12,,,,3895.36,0
11590040,05:38:39,05:38:39,2857,13,,,,4230.77,0
11590040,05:39:34,05:39:34,2858,14,,,,4556.44,0
11590040,05:40:07,05:40:07,2859,15,,,,4822.78,0
11590040,05:40:57,05:40:57,2860,16,,,,5160.31,0
11590040,05:41:49,05:41:49,2861,17,,,,5498.64,0
11590040,05:42:58,05:42:58,2862,18,,,,5928.87,0
11590040,05:44:24,05:44:24,4075,19,,,,6568.04,0
11590040,05:45:20,05:45:20,4076,20,,,,7066.52,0
11590040,05:46:00,05:46:00,4077,21,,,,7375.57,
11590040,06:00:08,06:00:08,555,22,,,,18821.3,0
11590040,06:07:08,06:07:08,9505,23,,,,25006.95,0
11590040,06:08:16,06:08:16,9507,24,,,,26033.74,0
11590040,06:08:39,06:08:39,9504,25,,,,26445.69,0
11590040,06:10:18,06:10:18,4042,26,,1,,27926.27,0
11590040,06:15:14,06:15:14,4043,27,,1,,31703.82,0
11590040,06:16:02,06:16:02,10377,28,,1,,32377.58,0
11590040,06:18:00,06:18:00,9944,29,,1,,34046.59,
11590050,05:30:00,05:30:00,10231,1,,,1,0,
11590050,05:30:45,05:30:45,9555,2,,,,376.64,0
11590050,05:31:16,05:31:16,4065,3,,,,605.09,0
11590050,05:31:46,05:31:46,4066,4,,,,854.03,0
11590050,05:32:41,05:32:41,7910,5,,,,1390.7,0
11590050,05:33:51,05:33:51,4068,6,,,,1941.44,0
11590050,05:34:43,05:34:43,7364,7,,,,2352.15,0
11590050,05:35:35,05:35:35,4070,8,,,,2762.84,0
11590050,05:36:01,05:36:01,4071,9,,,,3023.77,0
11590050,05:36:44,05:36:44,4072,10,,,,3334.38,0
11590050,05:37:13,05:37:13,4073,11,,,,3577.46,0
11590050,05:37:51,05:37:51,4074,12,,,,3895.36,0
11590050,05:38:39,05:38:39,2857,13,,,,4230.77,0
11590050,05:39:34,05:39:34,2858,14,,,,4556.44,0
11590050,05:40:07,05:40:07,2859,15,,,,4822.78,0
11590050,05:40:57,05:40:57,2860,16,,,,5160.31,0
11590050,05:41:49,05:41:49,2861,17,,,,5498.64,0
11590050,05:42:58,05:42:58,2862,18,,,,5928.87,0
11590050,05:44:24,05:44:24,4075,19,,,,6568.04,0
11590050,05:45:20,05:45:20,4076,20,,,,7066.52,0
11590050,05:46:00,05:46:00,4077,21,,,,7375.57,
11590050,06:00:08,06:00:08,555,22,,,,18821.3,0
11590050,06:07:08,06:07:08,9505,23,,,,25006.95,0
11590050,06:08:16,06:08:16,9507,24,,,,26033.74,0
11590050,06:08:39,06:08:39,9504,25,,,,26445.69,0
11590050,06:10:18,06:10:18,4042,26,,1,,27926.27,0
11590050,06:15:14,06:15:14,4043,27,,1,,31703.82,0
11590050,06:16:02,06:16:02,10377,28,,1,,32377.58,0
11590050,06:18:00,06:18:00,9944,29,,1,,34046.59,
11590060,05:30:00,05:30:00,10231,1,,,1,0,
11590060,05:30:45,05:30:45,9555,2,,,,376.64,0
11590060,05:31:16,05:31:16,4065,3,,,,605.09,0
11590060,05:31:46,05:31:46,4066,4,,,,854.03,0
11590060,05:32:41,05:32:41,7910,5,,,,1390.7,0
11590060,05:33:51,05:33:51,4068,6,,,,1941.44,0
11590060,05:34:43,05:34:43,7364,7,,,,2352.15,0
11590060,05:35:35,05:35:35,4070,8,,,,2762.84,0
11590060,05:36:01,05:36:01,4071,9,,,,3023.77,0
11590060,05:36:44,05:36:44,4072,10,,,,3334.38,0
11590060,05:37:13,05:37:13,4073,11,,,,3577.46,0
11590060,05:37:51,05:37:51,4074,12,,,,3895.36,0
11590060,05:38:39,05:38:39,2857,13,,,,4230.77,0
11590060,05:39:34,05:39:34,2858,14,,,,4556.44,0
11590060,05:40:07,05:40:07,2859,15,,,,4822.78,0
11590060,05:40:57,05:40:57,2860,16,,,,5160.31,0
11590060,05:41:49,05:41:49,2861,17,,,,5498.64,0
11590060,05:42:58,05:42:58,2862,18,,,,5928.87,0
11590060,05:44:24,05:44:24,4075,19,,,,6568.04,0
11590060,05:45:20,05:45:20,4076,20,,,,7066.52,0
11590060,05:46:00,05:46:00,4077,21,,,,7375.57,
11590060,06:00:08,06:00:08,555,22,,,,18821.3,0
11590060,06:07:08,06:07:08,9505,23,,,,25006.95,0
11590060,06:08:16,06:08:16,9507,24,,,,26033.74,0
11590060,06:08:39,06:08:39,9504,25,,,,26445.69,0
11590060,06:10:18,06:10:18,4042,26,,1,,27926.27,0
11590060,06:15:14,06:15:14,4043,27,,1,,31703.82,0
11590060,06:16:02,06:16:02,10377,28,,1,,32377.58,0
11590060,06:18:00,06:18:00,9944,29,,1,,34046.59,
3327020,06:27:00,06:27:00,10231,1,,,1,0,
3327020,06:27:48,06:27:48,9555,2,,,,376.64,0
3327020,06:28:21,06:28:21,4065,3,,,,605.09,0
3327020,06:28:53,06:28:53,4066,4,,,,854.03,0
3327020,06:29:51,06:29:51,7910,5,,,,1390.7,0
3327020,06:31:06,06:31:06,4068,6,,,,1941.44,0
3327020,06:32:01,06:32:01,7364,7,,,,2352.15,0
3327020,06:32:56,06:32:56,4070,8,,,,2762.84,0
3327020,06:33:24,06:33:24,4071,9,,,,3023.77,0
3327020,06:34:09,06:34:09,4072,10,,,,3334.38,0
3327020,06:34:40,06:34:40,4073,11,,,,3577.46,0
3327020,06:35:20,06:35:20,4074,12,,,,3895.36,0
3327020,06:36:12,06:36:12,2857,13,,,,4230.77,0
3327020,06:37:10,06:37:10,2858,14,,,,4556.44,0
3327020,06:37:45,06:37:45,2859,15,,,,4822.78,0
3327020,06:38:38,06:38:38,2860,16,,,,5160.31,0
3327020,06:39:33,06:39:33,2861,17,,,,5498.64,0
3327020,06:40:46,06:40:46,2862,18,,,,5928.87,0
3327020,06:42:18,06:42:18,4075,19,,,,6568.04,0
3327020,06:43:18,06:43:18,4076,20,,,,7066.52,0
3327020,06:44:00,06:44:00,4077,21,,,,7375.57,
3327020,06:58:34,06:58:34,555,22,,,,18821.3,0
3327020,07:05:47,07:05:47,9505,23,,,,25006.95,0
3327020,07:06:57,07:06:57,9507,24,,,,26033.74,0
3327020,07:07:21,07:07:21,9504,25,,,,26445.69,0
3327020,07:09:04,07:09:04,4042,26,,1,,27926.27,0
3327020,07:14:08,07:14:08,4043,27,,1,,31703.82,0
3327020,07:14:58,07:14:58,10377,28,,1,,32377.58,0
3327020,07:17:00,07:17:00,9944,29,,1,,34046.59,
3327030,06:27:00,06:27:00,10231,1,,,1,0,
3327030,06:27:48,06:27:48,9555,2,,,,376.64,0
3327030,06:28:21,06:28:21,4065,3,,,,605.09,0
3327030,06:28:53,06:28:53,4066,4,,,,854.03,0
3327030,06:29:51,06:29:51,7910,5,,,,1390.7,0
3327030,06:31:06,06:31:06,4068,6,,,,1941.44,0
3327030,06:32:01,06:32:01,7364,7,,,,2352.15,0
3327030,06:32:56,06:32:56,4070,8,,,,2762.84,0
3327030,06:33:24,06:33:24,4071,9,,,,3023.77,0
3327030,06:34:09,06:34:09,4072,10,,,,3334.38,0
3327030,06:34:40,06:34:40,4073,11,,,,3577.46,0
3327030,06:35:20,06:35:20,4074,12,,,,3895.36,0
3327030,06:36:12,06:36:12,2857,13,,,,4230.77,0
3327030,06:37:10,06:37:10,2858,14,,,,4556.44,0
3327030,06:37:45,06:37:45,2859,15,,,,4822.78,0
3327030,06:38:38,06:38:38,2860,16,,,,5160.31,0
3327030,06:39:33,06:39:33,2861,17,,,,5498.64,0
3327030,06:40:46,06:40:46,2862,18,,,,5928.87,0
3327030,06:42:18,06:42:18,4075,19,,,,6568.04,0
3327030,06:43:18,06:43:18,4076,20,,,,7066.52,0
3327030,06:44:00,06:44:00,4077,21,,,,7375.57,
3327030,06:58:34,06:58:34,555,22,,,,18821.3,0
3327030,07:05:47,07:05:47,9505,23,,,,25006.95,0
3327030,07:06:57,07:06:57,9507,24,,,,26033.74,0
3327030,07:07:21,07:07:21,9504,25,,,,26445.69,0
3327030,07:09:04,07:09:04,4042,26,,1,,27926.27,0
3327030,07:14:08,07:14:08,4043,27,,1,,31703.82,0
3327030,07:14:58,07:14:58,10377,28,,1,,32377.58,0
3327030,07:17:00,07:17:00,9944,29,,1,,34046.59,
3327040,06:27:00,06:27:00,10231,1,,,1,0,
3327040,06:27:48,06:27:48,9555,2,,,,376.64,0
3327040,06:28:21,06:28:21,4065,3,,,,605.09,0
3327040,06:28:53,06:28:53,4066,4,,,,854.03,0
3327040,06:29:51,06:29:51,7910,5,,,,1390.7,0
3327040,06:31:06,06:31:06,4068,6,,,,1941.44,0
3327040,06:32:01,06:32:01,7364,7,,,,2352.15,0
3327040,06:32:56,06:32:56,4070,8,,,,2762.84,0
3327040,06:33:24,06:33:24,4071,9,,,,3023.77,0
3327040,06:34:09,06:34:09,4072,10,,,,3334.38,0
3327040,06:34:40,06:34:40,4073,11,,,,3577.46,0
3327040,06:35:20,06:35:20,4074,12,,,,3895.36,0
3327040,06:36:12,06:36:12,2857,13,,,,4230.77,0
3327040,06:37:10,06:37:10,2858,14,,,,4556.44,0
3327040,06:37:45,06:37:45,2859,15,,,,4822.78,0
3327040,06:38:38,06:38:38,2860,16,,,,5160.31,0
3327040,06:39:33,06:39:33,2861,17,,,,5498.64,0
3327040,06:40:46,06:40:46,2862,18,,,,5928.87,0
3327040,06:42:18,06:42:18,4075,19,,,,6568.04,0
3327040,06:43:18,06:43:18,4076,20,,,,7066.52,0
3327040,06:44:00,06:44:00,4077,21,,,,7375.57,
3327040,06:58:34,06:58:34,555,22,,,,18821.3,0
3327040,07:05:47,07:05:47,9505,23,,,,25006.95,0
3327040,07:06:57,07:06:57,9507,24,,,,26033.74,0
3327040,07:07:21,07:07:21,9504,25,,,,26445.69,0
3327040,07:09:04,07:09:04,4042,26,,1,,27926.27,0
3327040,07:14:08,07:14:08,4043,27,,1,,31703.82,0
3327040,07:14:58,07:14:58,10377,28,,1,,32377.58,0
3327040,07:17:00,07:17:00,9944,29,,1,,34046.59,
3327050,06:27:00,06:27:00,10231,1,,,1,0,
3327050,06:27:48,06:27:48,9555,2,,,,376.64,0
3327050,06:28:21,06:28:21,4065,3,,,,605.09,0
3327050,06:28:53,06:28:53,4066,4,,,,854.03,0
3327050,06:29:51,06:29:51,7910,5,,,,1390.7,0
3327050,06:31:06,06:31:06,4068,6,,,,1941.44,0
3327050,06:32:01,06:32:01,7364,7,,,,2352.15,0
3327050,06:32:56,06:32:56,4070,8,,,,2762.84,0
3327050,06:33:24,06:33:24,4071,9,,,,3023.77,0
3327050,06:34:09,06:34:09,4072,10,,,,3334.38,0
3327050,06:34:40,06:34:40,4073,11,,,,3577.46,0
3327050,06:35:20,06:35:20,4074,12,,,,3895.36,0
3327050,06:36:12,06:36:12,2857,13,,,,4230.77,0
3327050,06:37:10,06:37:10,2858,14,,,,4556.44,0
3327050,06:37:45,06:37:45,2859,15,,,,4822.78,0
3327050,06:38:38,06:38:38,2860,16,,,,5160.31,0
3327050,06:39:33,06:39:33,2861,17,,,,5498.64,0
3327050,06:40:46,06:40:46,2862,18,,,,5928.87,0
3327050,06:42:18,06:42:18,4075,19,,,,6568.04,0
3327050,06:43:18,06:43:18,4076,20,,,,7066.52,0
3327050,06:44:00,06:44:00,4077,21,,,,7375.57,
3327050,06:58:34,06:58:34,555,22,,,,18821.3,0
3327050,07:05:47,07:05:47,9505,23,,,,25006.95,0
3327050,07:06:57,07:06:57,9507,24,,,,26033.74,0
3327050,07:07:21,07:07:21,9504,25,,,,26445.69,0
3327050,07:09:04,07:09:04,4042,26,,1,,27926.27,0
3327050,07:14:08,07:14:08,4043,27,,1,,31703.82,0
3327050,07:14:58,07:14:58,10377,28,,1,,32377.58,0
3327050,07:17:00,07:17:00,9944,29,,1,,34046.59,
3327060,06:27:00,06:27:00,10231,1,,,1,0,
3327060,06:27:48,06:27:48,9555,2,,,,376.64,0
3327060,06:28:21,06:28:21,4065,3,,,,605.09,0
3327060,06:28:53,06:28:53,4066,4,,,,854.03,0
3327060,06:29:51,06:29:51,7910,5,,,,1390.7,0
3327060,06:31:06,06:31:06,4068,6,,,,1941.44,0
3327060,06:32:01,06:32:01,7364,7,,,,2352.15,0
3327060,06:32:56,06:32:56,4070,8,,,,2762.84,0
3327060,06:33:24,06:33:24,4071,9,,,,3023.77,0
3327060,06:34:09,06:34:09,4072,10,,,,3334.38,0
3327060,06:34:40,06:34:40,4073,11,,,,3577.46,0
3327060,06:35:20,06:35:20,4074,12,,,,3895.36,0
3327060,06:36:12,06:36:12,2857,13,,,,4230.77,0
3327060,06:37:10,06:37:10,2858,14,,,,4556.44,0
3327060,06:37:45,06:37:45,2859,15,,,,4822.78,0
3327060,06:38:38,06:38:38,2860,16,,,,5160.31,0
3327060,06:39:33,06:39:33,2861,17,,,,5498.64,0
3327060,06:40:46,06:40:46,2862,18,,,,5928.87,0
3327060,06:42:18,06:42:18,4075,19,,,,6568.04,0
3327060,06:43:18,06:43:18,4076,20,,,,7066.52,0
3327060,06:44:00,06:44:00,4077,21,,,,7375.57,
3327060,06:58:34,06:58:34,555,22,,,,18821.3,0
3327060,07:05:47,07:05:47,9505,23,,,,25006.95,0
3327060,07:06:57,07:06:57,9507,24,,,,26033.74,0
3327060,07:07:21,07:07:21,9504,25,,,,26445.69,0
3327060,07:09:04,07:09:04,4042,26,,1,,27926.27,0
3327060,07:14:08,07:14:08,4043,27,,1,,31703.82,0
3327060,07:14:58,07:14:58,10377,28,,1,,32377.58,0
3327060,07:17:00,07:17:00,9944,29,,1,,34046.59,
8593020,07:43:00,07:43:00,10231,1,,,1,0,
8593020,07:43:51,07:43:51,9555,2,,,,376.64,0
8593020,07:44:26,07:44:26,4065,3,,,,605.09,0
8593020,07:44:59,07:44:59,4066,4,,,,854.03,0
8593020,07:46:01,07:46:01,7910,5,,,,1390.7,0
8593020,07:47:20,07:47:20,4068,6,,,,1941.44,0
8593020,07:48:18,07:48:18,7364,7,,,,2352.15,0
8593020,07:49:17,07:49:17,4070,8,,,,2762.84,0
8593020,07:49:46,07:49:46,4071,9,,,,3023.77,0
8593020,07:50:34,07:50:34,4072,10,,,,3334.38,0
8593020,07:51:08,07:51:08,4073,11,,,,3577.46,0
8593020,07:51:50,07:51:50,4074,12,,,,3895.36,0
8593020,07:52:44,07:52:44,2857,13,,,,4230.77,0
8593020,07:53:46,07:53:46,2858,14,,,,4556.44,0
8593020,07:54:23,07:54:23,2859,15,,,,4822.78,0
8593020,07:55:19,07:55:19,2860,16,,,,5160.31,0
8593020,07:56:18,07:56:18,2861,17,,,,5498.64,0
8593020,07:57:35,07:57:35,2862,18,,,,5928.87,0
8593020,07:59:12,07:59:12,4075,19,,,,6568.04,0
8593020,08:00:15,08:00:15,4076,20,,,,7066.52,0
8593020,08:01:00,08:01:00,4077,21,,,,7375.57,
8593020,08:18:40,08:18:40,555,22,,,,18821.3,0
8593020,08:27:25,08:27:25,9505,23,,,,25006.95,0
8593020,08:28:50,08:28:50,9507,24,,,,26033.74,0
8593020,08:29:19,08:29:19,9504,25,,,,26445.69,0
8593020,08:31:23,08:31:23,4042,26,,1,,27926.27,0
8593020,08:37:32,08:37:32,4043,27,,1,,31703.82,0
8593020,08:38:33,08:38:33,10377,28,,1,,32377.58,0
8593020,08:41:00,08:41:00,9944,29,,1,,34046.59,
8593030,07:43:00,07:43:00,10231,1,,,1,0,
8593030,07:43:51,07:43:51,9555,2,,,,376.64,0
8593030,07:44:26,07:44:26,4065,3,,,,605.09,0
8593030,07:44:59,07:44:59,4066,4,,,,854.03,0
8593030,07:46:01,07:46:01,7910,5,,,,1390.7,0
8593030,07:47:20,07:47:20,4068,6,,,,1941.44,0
8593030,07:48:18,07:48:18,7364,7,,,,2352.15,0
8593030,07:49:17,07:49:17,4070,8,,,,2762.84,0
8593030,07:49:46,07:49:46,4071,9,,,,3023.77,0
8593030,07:50:34,07:50:34,4072,10,,,,3334.38,0
8593030,07:51:08,07:51:08,4073,11,,,,3577.46,0
8593030,07:51:50,07:51:50,4074,12,,,,3895.36,0
8593030,07:52:44,07:52:44,2857,13,,,,4230.77,0
8593030,07:53:46,07:53:46,2858,14,,,,4556.44,0
8593030,07:54:23,07:54:23,2859,15,,,,4822.78,0
8593030,07:55:19,07:55:19,2860,16,,,,5160.31,0
8593030,07:56:18,07:56:18,2861,17,,,,5498.64,0
8593030,07:57:35,07:57:35,2862,18,,,,5928.87,0
8593030,07:59:12,07:59:12,4075,19,,,,6568.04,0
8593030,08:00:15,08:00:15,4076,20,,,,7066.52,0
8593030,08:01:00,08:01:00,4077,21,,,,7375.57,
8593030,08:18:40,08:18:40,555,22,,,,18821.3,0
8593030,08:27:25,08:27:25,9505,23,,,,25006.95,0
8593030,08:28:50,08:28:50,9507,24,,,,26033.74,0
8593030,08:29:19,08:29:19,9504,25,,,,26445.69,0
8593030,08:31:23,08:31:23,4042,26,,1,,27926.27,0
8593030,08:37:32,08:37:32,4043,27,,1,,31703.82,0
8593030,08:38:33,08:38:33,10377,28,,1,,32377.58,0
8593030,08:41:00,08:41:00,9944,29,,1,,34046.59,
8593040,07:43:00,07:43:00,10231,1,,,1,0,
8593040,07:43:51,07:43:51,9555,2,,,,376.64,0
8593040,07:44:26,07:44:26,4065,3,,,,605.09,0
8593040,07:44:59,07:44:59,4066,4,,,,854.03,0
8593040,07:46:01,07:46:01,7910,5,,,,1390.7,0
8593040,07:47:20,07:47:20,4068,6,,,,1941.44,0
8593040,07:48:18,07:48:18,7364,7,,,,2352.15,0
8593040,07:49:17,07:49:17,4070,8,,,,2762.84,0
8593040,07:49:46,07:49:46,4071,9,,,,3023.77,0
8593040,07:50:34,07:50:34,4072,10,,,,3334.38,0
8593040,07:51:08,07:51:08,4073,11,,,,3577.46,0
8593040,07:51:50,07:51:50,4074,12,,,,3895.36,0
8593040,07:52:44,07:52:44,2857,13,,,,4230.77,0
8593040,07:53:46,07:53:46,2858,14,,,,4556.44,0
8593040,07:54:23,07:54:23,2859,15,,,,4822.78,0
8593040,07:55:19,07:55:19,2860,16,,,,5160.31,0
8593040,07:56:18,07:56:18,2861,17,,,,5498.64,0
8593040,07:57:35,07:57:35,2862,18,,,,5928.87,0
8593040,07:59:12,07:59:12,4075,19,,,,6568.04,0
8593040,08:00:15,08:00:15,4076,20,,,,7066.52,0
8593040,08:01:00,08:01:00,4077,21,,,,7375.57,
8593040,08:18:40,08:18:40,555,22,,,,18821.3,0
8593040,08:27:25,08:27:25,9505,23,,,,25006.95,0
8593040,08:28:50,08:28:50,9507,24,,,,26033.74,0
8593040,08:29:19,08:29:19,9504,25,,,,26445.69,0
8593040,08:31:23,08:31:23,4042,26,,1,,27926.27,0
8593040,08:37:32,08:37:32,4043,27,,1,,31703.82,0
8593040,08:38:33,08:38:33,10377,28,,1,,32377.58,0
8593040,08:41:00,08:41:00,9944,29,,1,,34046.59,
8593050,07:43:00,07:43:00,10231,1,,,1,0,
8593050,07:43:51,07:43:51,9555,2,,,,376.64,0
8593050,07:44:26,07:44:26,4065,3,,,,605.09,0
8593050,07:44:59,07:44:59,4066,4,,,,854.03,0
8593050,07:46:01,07:46:01,7910,5,,,,1390.7,0
8593050,07:47:20,07:47:20,4068,6,,,,1941.44,0
8593050,07:48:18,07:48:18,7364,7,,,,2352.15,0
8593050,07:49:17,07:49:17,4070,8,,,,2762.84,0
8593050,07:49:46,07:49:46,4071,9,,,,3023.77,0
8593050,07:50:34,07:50:34,4072,10,,,,3334.38,0
8593050,07:51:08,07:51:08,4073,11,,,,3577.46,0
8593050,07:51:50,07:51:50,4074,12,,,,3895.36,0
8593050,07:52:44,07:52:44,2857,13,,,,4230.77,0
8593050,07:53:46,07:53:46,2858,14,,,,4556.44,0
8593050,07:54:23,07:54:23,2859,15,,,,4822.78,0
8593050,07:55:19,07:55:19,2860,16,,,,5160.31,0
8593050,07:56:18,07:56:18,2861,17,,,,5498.64,0
8593050,07:57:35,07:57:35,2862,18,,,,5928.87,0
8593050,07:59:12,07:59:12,4075,19,,,,6568.04,0
8593050,08:00:15,08:00:15,4076,20,,,,7066.52,0
8593050,08:01:00,08:01:00,4077,21,,,,7375.57,
8593050,08:18:40,08:18:40,555,22,,,,18821.3,0
8593050,08:27:25,08:27:25,9505,23,,,,25006.95,0
8593050,08:28:50,08:28:50,9507,24,,,,26033.74,0
8593050,08:29:19,08:29:19,9504,25,,,,26445.69,0
8593050,08:31:23,08:31:23,4042,26,,1,,27926.27,0
8593050,08:37:32,08:37:32,4043,27,,1,,31703.82,0
8593050,08:38:33,08:38:33,10377,28,,1,,32377.58,0
8593050,08:41:00,08:41:00,9944,29,,1,,34046.59,
8593060,07:43:00,07:43:00,10231,1,,,1,0,
8593060,07:43:51,07:43:51,9555,2,,,,376.64,0
8593060,07:44:26,07:44:26,4065,3,,,,605.09,0
8593060,07:44:59,07:44:59,4066,4,,,,854.03,0
8593060,07:46:01,07:46:01,7910,5,,,,1390.7,0
8593060,07:47:20,07:47:20,4068,6,,,,1941.44,0
8593060,07:48:18,07:48:18,7364,7,,,,2352.15,0
8593060,07:49:17,07:49:17,4070,8,,,,2762.84,0
8593060,07:49:46,07:49:46,4071,9,,,,3023.77,0
8593060,07:50:34,07:50:34,4072,10,,,,3334.38,0
8593060,07:51:08,07:51:08,4073,11,,,,3577.46,0
8593060,07:51:50,07:51:50,4074,12,,,,3895.36,0
8593060,07:52:44,07:52:44,2857,13,,,,4230.77,0
8593060,07:53:46,07:53:46,2858,14,,,,4556.44,0
8593060,07:54:23,07:54:23,2859,15,,,,4822.78,0
8593060,07:55:19,07:55:19,2860,16,,,,5160.31,0
8593060,07:56:18,07:56:18,2861,17,,,,5498.64,0
8593060,07:57:35,07:57:35,2862,18,,,,5928.87,0
8593060,07:59:12,07:59:12,4075,19,,,,6568.04,0
8593060,08:00:15,08:00:15,4076,20,,,,7066.52,0
8593060,08:01:00,08:01:00,4077,21,,,,7375.57,
8593060,08:18:40,08:18:40,555,22,,,,18821.3,0
8593060,08:27:25,08:27:25,9505,23,,,,25006.95,0
8593060,08:28:50,08:28:50,9507,24,,,,26033.74,0
8593060,08:29:19,08:29:19,9504,25,,,,26445.69,0
8593060,08:31:23,08:31:23,4042,26,,1,,27926.27,0
8593060,08:37:32,08:37:32,4043,27,,1,,31703.82,0
8593060,08:38:33,08:38:33,10377,28,,1,,32377.58,0
8593060,08:41:00,08:41:00,9944,29,,1,,34046.59,
12354020,17:30:00,17:30:00,9942,1,,,1,0,
12354020,17:34:06,17:34:06,2127,2,,,,1917.42,0
12354020,17:35:27,17:35:27,3836,3,,,,2592.1,0
12354020,17:43:07,17:43:07,2452,4,,,,6515.55,0
12354020,17:58:00,17:58:00,657,5,,,,13778.18,
12354020,18:14:32,18:14:32,4078,6,,,,25595.14,0
12354020,18:15:00,18:15:00,4079,7,,,,25882.91,
12354020,18:15:30,18:15:30,4080,8,,,,26098.79,0
12354020,18:16:30,18:16:30,4081,9,,,,26616.06,0
12354020,18:17:59,18:17:59,2894,10,,,,27217.11,0
12354020,18:19:10,18:19:10,2895,11,,,,27653.12,0
12354020,18:20:11,18:20:11,2896,12,,,,28023.26,0
12354020,18:21:10,18:21:10,2897,13,,,,28413.72,0
12354020,18:21:37,18:21:37,2898,14,,,,28629.08,0
12354020,18:22:32,18:22:32,2899,15,,,,28927.88,0
12354020,18:23:04,18:23:04,2900,16,,,,29129.92,0
12354020,18:23:32,18:23:32,4082,17,,,,29315.14,0
12354020,18:24:22,18:24:22,4083,18,,,,29711.62,0
12354020,18:24:45,18:24:45,4084,19,,,,29866.56,0
12354020,18:25:36,18:25:36,4085,20,,,,30261.12,0
12354020,18:25:56,18:25:56,4086,21,,,,30436.01,0
12354020,18:26:54,18:26:54,4087,22,,,,30874.19,0
12354020,18:27:39,18:27:39,4088,23,,,,31225.13,0
12354020,18:28:58,18:28:58,4089,24,,,,31776.5,0
12354020,18:29:40,18:29:40,4090,25,,,,32143.9,0
12354020,18:30:01,18:30:01,4091,26,,,,32322.65,0
12354020,18:30:35,18:30:35,4092,27,,,,32588.9,0
12354020,18:31:01,18:31:01,4093,28,,,,32766.88,0
12354020,18:32:00,18:32:00,10232,29,,1,,33263.14,
12354030,17:30:00,17:30:00,9942,1,,,1,0,
12354030,17:34:06,17:34:06,2127,2,,,,1917.42,0
12354030,17:35:27,17:35:27,3836,3,,,,2592.1,0
12354030,17:43:07,17:43:07,2452,4,,,,6515.55,0
12354030,17:58:00,17:58:00,657,5,,,,13778.18,
12354030,18:14:32,18:14:32,4078,6,,,,25595.14,0
12354030,18:15:00,18:15:00,4079,7,,,,25882.91,
12354030,18:15:30,18:15:30,4080,8,,,,26098.79,0
12354030,18:16:30,18:16:30,4081,9,,,,26616.06,0
12354030,18:17:59,18:17:59,2894,10,,,,27217.11,0
12354030,18:19:10,18:19:10,2895,11,,,,27653.12,0
12354030,18:20:11,18:20:11,2896,12,,,,28023.26,0
12354030,18:21:10,18:21:10,2897,13,,,,28413.72,0
12354030,18:21:37,18:21:37,2898,14,,,,28629.08,0
12354030,18:22:32,18:22:32,2899,15,,,,28927.88,0
12354030,18:23:04,18:23:04,2900,16,,,,29129.92,0
12354030,18:23:32,18:23:32,4082,17,,,,29315.14,0
12354030,18:24:22,18:24:22,4083,18,,,,29711.62,0
12354030,18:24:45,18:24:45,4084,19,,,,29866.56,0
12354030,18:25:36,18:25:36,4085,20,,,,30261.12,0
12354030,18:25:56,18:25:56,4086,21,,,,30436.01,0
12354030,18:26:54,18:26:54,4087,22,,,,30874.19,0
12354030,18:27:39,18:27:39,4088,23,,,,31225.13,0
12354030,18:28:58,18:28:58,4089,24,,,,31776.5,0
12354030,18:29:40,18:29:40,4090,25,,,,32143.9,0
12354030,18:30:01,18:30:01,4091,26,,,,32322.65,0
12354030,18:30:35,18:30:35,4092,27,,,,32588.9,0
12354030,18:31:01,18:31:01,4093,28,,,,32766.88,0
12354030,18:32:00,18:32:00,10232,29,,1,,33263.14,
12354040,17:30:00,17:30:00,9942,1,,,1,0,
12354040,17:34:06,17:34:06,2127,2,,,,1917.42,0
12354040,17:35:27,17:35:27,3836,3,,,,2592.1,0
12354040,17:43:07,17:43:07,2452,4,,,,6515.55,0
12354040,17:58:00,17:58:00,657,5,,,,13778.18,
12354040,18:14:32,18:14:32,4078,6,,,,25595.14,0
12354040,18:15:00,18:15:00,4079,7,,,,25882.91,
12354040,18:15:30,18:15:30,4080,8,,,,26098.79,0
12354040,18:16:30,18:16:30,4081,9,,,,26616.06,0
12354040,18:17:59,18:17:59,2894,10,,,,27217.11,0
12354040,18:19:10,18:19:10,2895,11,,,,27653.12,0
12354040,18:20:11,18:20:11,2896,12,,,,28023.26,0
12354040,18:21:10,18:21:10,2897,13,,,,28413.72,0
12354040,18:21:37,18:21:37,2898,14,,,,28629.08,0
12354040,18:22:32,18:22:32,2899,15,,,,28927.88,0
12354040,18:23:04,18:23:04,2900,16,,,,29129.92,0
12354040,18:23:32,18:23:32,4082,17,,,,29315.14,0
12354040,18:24:22,18:24:22,4083,18,,,,29711.62,0
12354040,18:24:45,18:24:45,4084,19,,,,29866.56,0
12354040,18:25:36,18:25:36,4085,20,,,,30261.12,0
12354040,18:25:56,18:25:56,4086,21,,,,30436.01,0
12354040,18:26:54,18:26:54,4087,22,,,,30874.19,0
12354040,18:27:39,18:27:39,4088,23,,,,31225.13,0
12354040,18:28:58,18:28:58,4089,24,,,,31776.5,0
12354040,18:29:40,18:29:40,4090,25,,,,32143.9,0
12354040,18:30:01,18:30:01,4091,26,,,,32322.65,0
12354040,18:30:35,18:30:35,4092,27,,,,32588.9,0
12354040,18:31:01,18:31:01,4093,28,,,,32766.88,0
12354040,18:32:00,18:32:00,10232,29,,1,,33263.14,
12354050,17:30:00,17:30:00,9942,1,,,1,0,
12354050,17:34:06,17:34:06,2127,2,,,,1917.42,0
12354050,17:35:27,17:35:27,3836,3,,,,2592.1,0
12354050,17:43:07,17:43:07,2452,4,,,,6515.55,0
12354050,17:58:00,17:58:00,657,5,,,,13778.18,
12354050,18:14:32,18:14:32,4078,6,,,,25595.14,0
12354050,18:15:00,18:15:00,4079,7,,,,25882.91,
12354050,18:15:30,18:15:30,4080,8,,,,26098.79,0
12354050,18:16:30,18:16:30,4081,9,,,,26616.06,0
12354050,18:17:59,18:17:59,2894,10,,,,27217.11,0
12354050,18:19:10,18:19:10,2895,11,,,,27653.12,0
12354050,18:20:11,18:20:11,2896,12,,,,28023.26,0
12354050,18:21:10,18:21:10,2897,13,,,,28413.72,0
12354050,18:21:37,18:21:37,2898,14,,,,28629.08,0
12354050,18:22:32,18:22:32,2899,15,,,,28927.88,0
12354050,18:23:04,18:23:04,2900,16,,,,29129.92,0
12354050,18:23:32,18:23:32,4082,17,,,,29315.14,0
12354050,18:24:22,18:24:22,4083,18,,,,29711.62,0
12354050,18:24:45,18:24:45,4084,19,,,,29866.56,0
12354050,18:25:36,18:25:36,4085,20,,,,30261.12,0
12354050,18:25:56,18:25:56,4086,21,,,,30436.01,0
12354050,18:26:54,18:26:54,4087,22,,,,30874.19,0
12354050,18:27:39,18:27:39,4088,23,,,,31225.13,0
12354050,18:28:58,18:28:58,4089,24,,,,31776.5,0
12354050,18:29:40,18:29:40,4090,25,,,,32143.9,0
12354050,18:30:01,18:30:01,4091,26,,,,32322.65,0
12354050,18:30:35,18:30:35,4092,27,,,,32588.9,0
12354050,18:31:01,18:31:01,4093,28,,,,32766.88,0
12354050,18:32:00,18:32:00,10232,29,,1,,33263.14,
12354060,17:30:00,17:30:00,9942,1,,,1,0,
12354060,17:34:06,17:34:06,2127,2,,,,1917.42,0
12354060,17:35:27,17:35:27,3836,3,,,,2592.1,0
12354060,17:43:07,17:43:07,2452,4,,,,6515.55,0
12354060,17:58:00,17:58:00,657,5,,,,13778.18,
12354060,18:14:32,18:14:32,4078,6,,,,25595.14,0
12354060,18:15:00,18:15:00,4079,7,,,,25882.91,
12354060,18:15:30,18:15:30,4080,8,,,,26098.79,0
12354060,18:16:30,18:16:30,4081,9,,,,26616.06,0
12354060,18:17:59,18:17:59,2894,10,,,,27217.11,0
12354060,18:19:10,18:19:10,2895,11,,,,27653.12,0
12354060,18:20:11,18:20:11,2896,12,,,,28023.26,0
12354060,18:21:10,18:21:10,2897,13,,,,28413.72,0
12354060,18:21:37,18:21:37,2898,14,,,,28629.08,0
12354060,18:22:32,18:22:32,2899,15,,,,28927.88,0
12354060,18:23:04,18:23:04,2900,16,,,,29129.92,0
12354060,18:23:32,18:23:32,4082,17,,,,29315.14,0
12354060,18:24:22,18:24:22,4083,18,,,,29711.62,0
12354060,18:24:45,18:24:45,4084,19,,,,29866.56,0
12354060,18:25:36,18:25:36,4085,20,,,,30261.12,0
12354060,18:25:56,18:25:56,4086,21,,,,30436.01,0
12354060,18:26:54,18:26:54,4087,22,,,,30874.19,0
12354060,18:27:39,18:27:39,4088,23,,,,31225.13,0
12354060,18:28:58,18:28:58,4089,24,,,,31776.5,0
12354060,18:29:40,18:29:40,4090,25,,,,32143.9,0
12354060,18:30:01,18:30:01,4091,26,,,,32322.65,0
12354060,18:30:35,18:30:35,4092,27,,,,32588.9,0
12354060,18:31:01,18:31:01,4093,28,,,,32766.88,0
12354060,18:32:00,18:32:00,10232,29,,1,,33263.14,
15563020,16:09:00,16:09:00,9942,1,,,1,0,
15563020,16:12:57,16:12:57,2127,2,,,,1917.42,0
15563020,16:14:15,16:14:15,3836,3,,,,2592.1,0
15563020,16:21:39,16:21:39,2452,4,,,,6515.55,0
15563020,16:36:00,16:36:00,657,5,,,,13778.18,
15563020,16:52:32,16:52:32,4078,6,,,,25595.14,0
15563020,16:53:00,16:53:00,4079,7,,,,25882.91,
15563020,16:53:30,16:53:30,4080,8,,,,26098.79,0
15563020,16:54:30,16:54:30,4081,9,,,,26616.06,0
15563020,16:55:59,16:55:59,2894,10,,,,27217.11,0
15563020,16:57:10,16:57:10,2895,11,,,,27653.12,0
15563020,16:58:11,16:58:11,2896,12,,,,28023.26,0
15563020,16:59:10,16:59:10,2897,13,,,,28413.72,0
15563020,16:59:37,16:59:37,2898,14,,,,28629.08,0
15563020,17:00:32,17:00:32,2899,15,,,,28927.88,0
15563020,17:01:04,17:01:04,2900,16,,,,29129.92,0
15563020,17:01:32,17:01:32,4082,17,,,,29315.14,0
15563020,17:02:22,17:02:22,4083,18,,,,29711.62,0
15563020,17:02:45,17:02:45,4084,19,,,,29866.56,0
15563020,17:03:36,17:03:36,4085,20,,,,30261.12,0
15563020,17:03:56,17:03:56,4086,21,,,,30436.01,0
15563020,17:04:54,17:04:54,4087,22,,,,30874.19,0
15563020,17:05:39,17:05:39,4088,23,,,,31225.13,0
15563020,17:06:58,17:06:58,4089,24,,,,31776.5,0
15563020,17:07:40,17:07:40,4090,25,,,,32143.9,0
15563020,17:08:01,17:08:01,4091,26,,,,32322.65,0
15563020,17:08:35,17:08:35,4092,27,,,,32588.9,0
15563020,17:09:01,17:09:01,4093,28,,,,32766.88,0
15563020,17:10:00,17:10:00,10232,29,,1,,33263.14,
15563030,16:09:00,16:09:00,9942,1,,,1,0,
15563030,16:12:57,16:12:57,2127,2,,,,1917.42,0
15563030,16:14:15,16:14:15,3836,3,,,,2592.1,0
15563030,16:21:39,16:21:39,2452,4,,,,6515.55,0
15563030,16:36:00,16:36:00,657,5,,,,13778.18,
15563030,16:52:32,16:52:32,4078,6,,,,25595.14,0
15563030,16:53:00,16:53:00,4079,7,,,,25882.91,
15563030,16:53:30,16:53:30,4080,8,,,,26098.79,0
15563030,16:54:30,16:54:30,4081,9,,,,26616.06,0
15563030,16:55:59,16:55:59,2894,10,,,,27217.11,0
15563030,16:57:10,16:57:10,2895,11,,,,27653.12,0
15563030,16:58:11,16:58:11,2896,12,,,,28023.26,0
15563030,16:59:10,16:59:10,2897,13,,,,28413.72,0
15563030,16:59:37,16:59:37,2898,14,,,,28629.08,0
15563030,17:00:32,17:00:32,2899,15,,,,28927.88,0
15563030,17:01:04,17:01:04,2900,16,,,,29129.92,0
15563030,17:01:32,17:01:32,4082,17,,,,29315.14,0
15563030,17:02:22,17:02:22,4083,18,,,,29711.62,0
15563030,17:02:45,17:02:45,4084,19,,,,29866.56,0
15563030,17:03:36,17:03:36,4085,20,,,,30261.12,0
15563030,17:03:56,17:03:56,4086,21,,,,30436.01,0
15563030,17:04:54,17:04:54,4087,22,,,,30874.19,0
15563030,17:05:39,17:05:39,4088,23,,,,31225.13,0
15563030,17:06:58,17:06:58,4089,24,,,,31776.5,0
15563030,17:07:40,17:07:40,4090,25,,,,32143.9,0
15563030,17:08:01,17:08:01,4091,26,,,,32322.65,0
15563030,17:08:35,17:08:35,4092,27,,,,32588.9,0
15563030,17:09:01,17:09:01,4093,28,,,,32766.88,0
15563030,17:10:00,17:10:00,10232,29,,1,,33263.14,
15563040,16:09:00,16:09:00,9942,1,,,1,0,
15563040,16:12:57,16:12:57,2127,2,,,,1917.42,0
15563040,16:14:15,16:14:15,3836,3,,,,2592.1,0
15563040,16:21:39,16:21:39,2452,4,,,,6515.55,0
15563040,16:36:00,16:36:00,657,5,,,,13778.18,
15563040,16:52:32,16:52:32,4078,6,,,,25595.14,0
15563040,16:53:00,16:53:00,4079,7,,,,25882.91,
15563040,16:53:30,16:53:30,4080,8,,,,26098.79,0
15563040,16:54:30,16:54:30,4081,9,,,,26616.06,0
15563040,16:55:59,16:55:59,2894,10,,,,27217.11,0
15563040,16:57:10,16:57:10,2895,11,,,,27653.12,0
15563040,16:58:11,16:58:11,2896,12,,,,28023.26,0
15563040,16:59:10,16:59:10,2897,13,,,,28413.72,0
15563040,16:59:37,16:59:37,2898,14,,,,28629.08,0
15563040,17:00:32,17:00:32,2899,15,,,,28927.88,0
15563040,17:01:04,17:01:04,2900,16,,,,29129.92,0
15563040,17:01:32,17:01:32,4082,17,,,,29315.14,0
15563040,17:02:22,17:02:22,4083,18,,,,29711.62,0
15563040,17:02:45,17:02:45,4084,19,,,,29866.56,0
15563040,17:03:36,17:03:36,4085,20,,,,30261.12,0
15563040,17:03:56,17:03:56,4086,21,,,,30436.01,0
15563040,17:04:54,17:04:54,4087,22,,,,30874.19,0
15563040,17:05:39,17:05:39,4088,23,,,,31225.13,0
15563040,17:06:58,17:06:58,4089,24,,,,31776.5,0
15563040,17:07:40,17:07:40,4090,25,,,,32143.9,0
15563040,17:08:01,17:08:01,4091,26,,,,32322.65,0
15563040,17:08:35,17:08:35,4092,27,,,,32588.9,0
15563040,17:09:01,17:09:01,4093,28,,,,32766.88,0
15563040,17:10:00,17:10:00,10232,29,,1,,33263.14,
15563050,16:09:00,16:09:00,9942,1,,,1,0,
15563050,16:12:57,16:12:57,2127,2,,,,1917.42,0
15563050,16:14:15,16:14:15,3836,3,,,,2592.1,0
15563050,16:21:39,16:21:39,2452,4,,,,6515.55,0
15563050,16:36:00,16:36:00,657,5,,,,13778.18,
15563050,16:52:32,16:52:32,4078,6,,,,25595.14,0
15563050,16:53:00,16:53:00,4079,7,,,,25882.91,
15563050,16:53:30,16:53:30,4080,8,,,,26098.79,0
15563050,16:54:30,16:54:30,4081,9,,,,26616.06,0
15563050,16:55:59,16:55:59,2894,10,,,,27217.11,0
15563050,16:57:10,16:57:10,2895,11,,,,27653.12,0
15563050,16:58:11,16:58:11,2896,12,,,,28023.26,0
15563050,16:59:10,16:59:10,2897,13,,,,28413.72,0
15563050,16:59:37,16:59:37,2898,14,,,,28629.08,0
15563050,17:00:32,17:00:32,2899,15,,,,28927.88,0
15563050,17:01:04,17:01:04,2900,16,,,,29129.92,0
15563050,17:01:32,17:01:32,4082,17,,,,29315.14,0
15563050,17:02:22,17:02:22,4083,18,,,,29711.62,0
15563050,17:02:45,17:02:45,4084,19,,,,29866.56,0
15563050,17:03:36,17:03:36,4085,20,,,,30261.12,0
15563050,17:03:56,17:03:56,4086,21,,,,30436.01,0
15563050,17:04:54,17:04:54,4087,22,,,,30874.19,0
15563050,17:05:39,17:05:39,4088,23,,,,31225.13,0
15563050,17:06:58,17:06:58,4089,24,,,,31776.5,0
15563050,17:07:40,17:07:40,4090,25,,,,32143.9,0
15563050,17:08:01,17:08:01,4091,26,,,,32322.65,0
15563050,17:08:35,17:08:35,4092,27,,,,32588.9,0
15563050,17:09:01,17:09:01,4093,28,,,,32766.88,0
15563050,17:10:00,17:10:00,10232,29,,1,,33263.14,
15563060,16:09:00,16:09:00,9942,1,,,1,0,
15563060,16:12:57,16:12:57,2127,2,,,,1917.42,0
15563060,16:14:15,16:14:15,3836,3,,,,2592.1,0
15563060,16:21:39,16:21:39,2452,4,,,,6515.55,0
15563060,16:36:00,16:36:00,657,5,,,,13778.18,
15563060,16:52:32,16:52:32,4078,6,,,,25595.14,0
15563060,16:53:00,16:53:00,4079,7,,,,25882.91,
15563060,16:53:30,16:53:30,4080,8,,,,26098.79,0
15563060,16:54:30,16:54:30,4081,9,,,,26616.06,0
15563060,16:55:59,16:55:59,2894,10,,,,27217.11,0
15563060,16:57:10,16:57:10,2895,11,,,,27653.12,0
15563060,16:58:11,16:58:11,2896,12,,,,28023.26,0
15563060,16:59:10,16:59:10,2897,13,,,,28413.72,0
15563060,16:59:37,16:59:37,2898,14,,,,28629.08,0
15563060,17:00:32,17:00:32,2899,15,,,,28927.88,0
15563060,17:01:04,17:01:04,2900,16,,,,29129.92,0
15563060,17:01:32,17:01:32,4082,17,,,,29315.14,0
15563060,17:02:22,17:02:22,4083,18,,,,29711.62,0
15563060,17:02:45,17:02:45,4084,19,,,,29866.56,0
15563060,17:03:36,17:03:36,4085,20,,,,30261.12,0
15563060,17:03:56,17:03:56,4086,21,,,,30436.01,0
15563060,17:04:54,17:04:54,4087,22,,,,30874.19,0
15563060,17:05:39,17:05:39,4088,23,,,,31225.13,0
15563060,17:06:58,17:06:58,4089,24,,,,31776.5,0
15563060,17:07:40,17:07:40,4090,25,,,,32143.9,0
15563060,17:08:01,17:08:01,4091,26,,,,32322.65,0
15563060,17:08:35,17:08:35,4092,27,,,,32588.9,0
15563060,17:09:01,17:09:01,4093,28,,,,32766.88,0
15563060,17:10:00,17:10:00,10232,29,,1,,33263.14,
3610020,16:37:00,16:37:00,9942,1,,,1,0,
3610020,16:40:57,16:40:57,2127,2,,,,1917.42,0
3610020,16:42:15,16:42:15,3836,3,,,,2592.1,0
3610020,16:49:39,16:49:39,2452,4,,,,6515.55,0
3610020,17:04:00,17:04:00,657,5,,,,13778.18,
3610020,17:20:32,17:20:32,4078,6,,,,25595.14,0
3610020,17:21:00,17:21:00,4079,7,,,,25882.91,
3610020,17:21:30,17:21:30,4080,8,,,,26098.79,0
3610020,17:22:30,17:22:30,4081,9,,,,26616.06,0
3610020,17:23:59,17:23:59,2894,10,,,,27217.11,0
3610020,17:25:10,17:25:10,2895,11,,,,27653.12,0
3610020,17:26:11,17:26:11,2896,12,,,,28023.26,0
3610020,17:27:10,17:27:10,2897,13,,,,28413.72,0
3610020,17:27:37,17:27:37,2898,14,,,,28629.08,0
3610020,17:28:32,17:28:32,2899,15,,,,28927.88,0
3610020,17:29:04,17:29:04,2900,16,,,,29129.92,0
3610020,17:29:32,17:29:32,4082,17,,,,29315.14,0
3610020,17:30:22,17:30:22,4083,18,,,,29711.62,0
3610020,17:30:45,17:30:45,4084,19,,,,29866.56,0
3610020,17:31:36,17:31:36,4085,20,,,,30261.12,0
3610020,17:31:56,17:31:56,4086,21,,,,30436.01,0
3610020,17:32:54,17:32:54,4087,22,,,,30874.19,0
3610020,17:33:39,17:33:39,4088,23,,,,31225.13,0
3610020,17:34:58,17:34:58,4089,24,,,,31776.5,0
3610020,17:35:40,17:35:40,4090,25,,,,32143.9,0
3610020,17:36:01,17:36:01,4091,26,,,,32322.65,0
3610020,17:36:35,17:36:35,4092,27,,,,32588.9,0
3610020,17:37:01,17:37:01,4093,28,,,,32766.88,0
3610020,17:38:00,17:38:00,10232,29,,1,,33263.14,
3610030,16:37:00,16:37:00,9942,1,,,1,0,
3610030,16:40:57,16:40:57,2127,2,,,,1917.42,0
3610030,16:42:15,16:42:15,3836,3,,,,2592.1,0
3610030,16:49:39,16:49:39,2452,4,,,,6515.55,0
3610030,17:04:00,17:04:00,657,5,,,,13778.18,
3610030,17:20:32,17:20:32,4078,6,,,,25595.14,0
3610030,17:21:00,17:21:00,4079,7,,,,25882.91,
3610030,17:21:30,17:21:30,4080,8,,,,26098.79,0
3610030,17:22:30,17:22:30,4081,9,,,,26616.06,0
3610030,17:23:59,17:23:59,2894,10,,,,27217.11,0
3610030,17:25:10,17:25:10,2895,11,,,,27653.12,0
3610030,17:26:11,17:26:11,2896,12,,,,28023.26,0
3610030,17:27:10,17:27:10,2897,13,,,,28413.72,0
3610030,17:27:37,17:27:37,2898,14,,,,28629.08,0
3610030,17:28:32,17:28:32,2899,15,,,,28927.88,0
3610030,17:29:04,17:29:04,2900,16,,,,29129.92,0
3610030,17:29:32,17:29:32,4082,17,,,,29315.14,0
3610030,17:30:22,17:30:22,4083,18,,,,29711.62,0
3610030,17:30:45,17:30:45,4084,19,,,,29866.56,0
3610030,17:31:36,17:31:36,4085,20,,,,30261.12,0
3610030,17:31:56,17:31:56,4086,21,,,,30436.01,0
3610030,17:32:54,17:32:54,4087,22,,,,30874.19,0
3610030,17:33:39,17:33:39,4088,23,,,,31225.13,0
3610030,17:34:58,17:34:58,4089,24,,,,31776.5,0
3610030,17:35:40,17:35:40,4090,25,,,,32143.9,0
3610030,17:36:01,17:36:01,4091,26,,,,32322.65,0
3610030,17:36:35,17:36:35,4092,27,,,,32588.9,0
3610030,17:37:01,17:37:01,4093,28,,,,32766.88,0
3610030,17:38:00,17:38:00,10232,29,,1,,33263.14,
3610040,16:37:00,16:37:00,9942,1,,,1,0,
3610040,16:40:57,16:40:57,2127,2,,,,1917.42,0
3610040,16:42:15,16:42:15,3836,3,,,,2592.1,0
3610040,16:49:39,16:49:39,2452,4,,,,6515.55,0
3610040,17:04:00,17:04:00,657,5,,,,13778.18,
3610040,17:20:32,17:20:32,4078,6,,,,25595.14,0
3610040,17:21:00,17:21:00,4079,7,,,,25882.91,
3610040,17:21:30,17:21:30,4080,8,,,,26098.79,0
3610040,17:22:30,17:22:30,4081,9,,,,26616.06,0
3610040,17:23:59,17:23:59,2894,10,,,,27217.11,0
3610040,17:25:10,17:25:10,2895,11,,,,27653.12,0
3610040,17:26:11,17:26:11,2896,12,,,,28023.26,0
3610040,17:27:10,17:27:10,2897,13,,,,28413.72,0
3610040,17:27:37,17:27:37,2898,14,,,,28629.08,0
3610040,17:28:32,17:28:32,2899,15,,,,28927.88,0
3610040,17:29:04,17:29:04,2900,16,,,,29129.92,0
3610040,17:29:32,17:29:32,4082,17,,,,29315.14,0
3610040,17:30:22,17:30:22,4083,18,,,,29711.62,0
3610040,17:30:45,17:30:45,4084,19,,,,29866.56,0
3610040,17:31:36,17:31:36,4085,20,,,,30261.12,0
3610040,17:31:56,17:31:56,4086,21,,,,30436.01,0
3610040,17:32:54,17:32:54,4087,22,,,,30874.19,0
3610040,17:33:39,17:33:39,4088,23,,,,31225.13,0
3610040,17:34:58,17:34:58,4089,24,,,,31776.5,0
3610040,17:35:40,17:35:40,4090,25,,,,32143.9,0
3610040,17:36:01,17:36:01,4091,26,,,,32322.65,0
3610040,17:36:35,17:36:35,4092,27,,,,32588.9,0
3610040,17:37:01,17:37:01,4093,28,,,,32766.88,0
3610040,17:38:00,17:38:00,10232,29,,1,,33263.14,
3610050,16:37:00,16:37:00,9942,1,,,1,0,
3610050,16:40:57,16:40:57,2127,2,,,,1917.42,0
3610050,16:42:15,16:42:15,3836,3,,,,2592.1,0
3610050,16:49:39,16:49:39,2452,4,,,,6515.55,0
3610050,17:04:00,17:04:00,657,5,,,,13778.18,
3610050,17:20:32,17:20:32,4078,6,,,,25595.14,0
3610050,17:21:00,17:21:00,4079,7,,,,25882.91,
3610050,17:21:30,17:21:30,4080,8,,,,26098.79,0
3610050,17:22:30,17:22:30,4081,9,,,,26616.06,0
3610050,17:23:59,17:23:59,2894,10,,,,27217.11,0
3610050,17:25:10,17:25:10,2895,11,,,,27653.12,0
3610050,17:26:11,17:26:11,2896,12,,,,28023.26,0
3610050,17:27:10,17:27:10,2897,13,,,,28413.72,0
3610050,17:27:37,17:27:37,2898,14,,,,28629.08,0
3610050,17:28:32,17:28:32,2899,15,,,,28927.88,0
3610050,17:29:04,17:29:04,2900,16,,,,29129.92,0
3610050,17:29:32,17:29:32,4082,17,,,,29315.14,0
3610050,17:30:22,17:30:22,4083,18,,,,29711.62,0
3610050,17:30:45,17:30:45,4084,19,,,,29866.56,0
3610050,17:31:36,17:31:36,4085,20,,,,30261.12,0
3610050,17:31:56,17:31:56,4086,21,,,,30436.01,0
3610050,17:32:54,17:32:54,4087,22,,,,30874.19,0
3610050,17:33:39,17:33:39,4088,23,,,,31225.13,0
3610050,17:34:58,17:34:58,4089,24,,,,31776.5,0
3610050,17:35:40,17:35:40,4090,25,,,,32143.9,0
3610050,17:36:01,17:36:01,4091,26,,,,32322.65,0
3610050,17:36:35,17:36:35,4092,27,,,,32588.9,0
3610050,17:37:01,17:37:01,4093,28,,,,32766.88,0
3610050,17:38:00,17:38:00,10232,29,,1,,33263.14,
3610060,16:37:00,16:37:00,9942,1,,,1,0,
3610060,16:40:57,16:40:57,2127,2,,,,1917.42,0
3610060,16:42:15,16:42:15,3836,3,,,,2592.1,0
3610060,16:49:39,16:49:39,2452,4,,,,6515.55,0
3610060,17:04:00,17:04:00,657,5,,,,13778.18,
3610060,17:20:32,17:20:32,4078,6,,,,25595.14,0
3610060,17:21:00,17:21:00,4079,7,,,,25882.91,
3610060,17:21:30,17:21:30,4080,8,,,,26098.79,0
3610060,17:22:30,17:22:30,4081,9,,,,26616.06,0
3610060,17:23:59,17:23:59,2894,10,,,,27217.11,0
3610060,17:25:10,17:25:10,2895,11,,,,27653.12,0
3610060,17:26:11,17:26:11,2896,12,,,,28023.26,0
3610060,17:27:10,17:27:10,2897,13,,,,28413.72,0
3610060,17:27:37,17:27:37,2898,14,,,,28629.08,0
3610060,17:28:32,17:28:32,2899,15,,,,28927.88,0
3610060,17:29:04,17:29:04,2900,16,,,,29129.92,0
3610060,17:29:32,17:29:32,4082,17,,,,29315.14,0
3610060,17:30:22,17:30:22,4083,18,,,,29711.62,0
3610060,17:30:45,17:30:45,4084,19,,,,29866.56,0
3610060,17:31:36,17:31:36,4085,20,,,,30261.12,0
3610060,17:31:56,17:31:56,4086,21,,,,30436.01,0
3610060,17:32:54,17:32:54,4087,22,,,,30874.19,0
3610060,17:33:39,17:33:39,4088,23,,,,31225.13,0
3610060,17:34:58,17:34:58,4089,24,,,,31776.5,0
3610060,17:35:40,17:35:40,4090,25,,,,32143.9,0
3610060,17:36:01,17:36:01,4091,26,,,,32322.65,0
3610060,17:36:35,17:36:35,4092,27,,,,32588.9,0
3610060,17:37:01,17:37:01,4093,28,,,,32766.88,0
3610060,17:38:00,17:38:00,10232,29,,1,,33263.14,
5872020,18:32:00,18:32:00,9942,1,,,1,0,
5872020,18:36:06,18:36:06,2127,2,,,,1917.42,0
5872020,18:37:27,18:37:27,3836,3,,,,2592.1,0
5872020,18:45:07,18:45:07,2452,4,,,,6515.55,0
5872020,19:00:00,19:00:00,657,5,,,,13778.18,
5872020,19:16:32,19:16:32,4078,6,,,,25595.14,0
5872020,19:17:00,19:17:00,4079,7,,,,25882.91,
5872020,19:17:25,19:17:25,4080,8,,,,26098.79,0
5872020,19:18:14,19:18:14,4081,9,,,,26616.06,0
5872020,19:19:27,19:19:27,2894,10,,,,27217.11,0
5872020,19:20:26,19:20:26,2895,11,,,,27653.12,0
5872020,19:21:16,19:21:16,2896,12,,,,28023.26,0
5872020,19:22:04,19:22:04,2897,13,,,,28413.72,0
5872020,19:22:27,19:22:27,2898,14,,,,28629.08,0
5872020,19:23:12,19:23:12,2899,15,,,,28927.88,0
5872020,19:23:39,19:23:39,2900,16,,,,29129.92,0
5872020,19:24:01,19:24:01,4082,17,,,,29315.14,0
5872020,19:24:43,19:24:43,4083,18,,,,29711.62,0
5872020,19:25:01,19:25:01,4084,19,,,,29866.56,0
5872020,19:25:44,19:25:44,4085,20,,,,30261.12,0
5872020,19:26:00,19:26:00,4086,21,,,,30436.01,0
5872020,19:26:48,19:26:48,4087,22,,,,30874.19,0
5872020,19:27:25,19:27:25,4088,23,,,,31225.13,0
5872020,19:28:30,19:28:30,4089,24,,,,31776.5,0
5872020,19:29:05,19:29:05,4090,25,,,,32143.9,0
5872020,19:29:22,19:29:22,4091,26,,,,32322.65,0
5872020,19:29:50,19:29:50,4092,27,,,,32588.9,0
5872020,19:30:12,19:30:12,4093,28,,,,32766.88,0
5872020,19:31:00,19:31:00,10232,29,,1,,33263.14,
5872030,18:32:00,18:32:00,9942,1,,,1,0,
5872030,18:36:06,18:36:06,2127,2,,,,1917.42,0
5872030,18:37:27,18:37:27,3836,3,,,,2592.1,0
5872030,18:45:07,18:45:07,2452,4,,,,6515.55,0
5872030,19:00:00,19:00:00,657,5,,,,13778.18,
5872030,19:16:32,19:16:32,4078,6,,,,25595.14,0
5872030,19:17:00,19:17:00,4079,7,,,,25882.91,
5872030,19:17:25,19:17:25,4080,8,,,,26098.79,0
5872030,19:18:14,19:18:14,4081,9,,,,26616.06,0
5872030,19:19:27,19:19:27,2894,10,,,,27217.11,0
5872030,19:20:26,19:20:26,2895,11,,,,27653.12,0
5872030,19:21:16,19:21:16,2896,12,,,,28023.26,0
5872030,19:22:04,19:22:04,2897,13,,,,28413.72,0
5872030,19:22:27,19:22:27,2898,14,,,,28629.08,0
5872030,19:23:12,19:23:12,2899,15,,,,28927.88,0
5872030,19:23:39,19:23:39,2900,16,,,,29129.92,0
5872030,19:24:01,19:24:01,4082,17,,,,29315.14,0
5872030,19:24:43,19:24:43,4083,18,,,,29711.62,0
5872030,19:25:01,19:25:01,4084,19,,,,29866.56,0
5872030,19:25:44,19:25:44,4085,20,,,,30261.12,0
5872030,19:26:00,19:26:00,4086,21,,,,30436.01,0
5872030,19:26:48,19:26:48,4087,22,,,,30874.19,0
5872030,19:27:25,19:27:25,4088,23,,,,31225.13,0
5872030,19:28:30,19:28:30,4089,24,,,,31776.5,0
5872030,19:29:05,19:29:05,4090,25,,,,32143.9,0
5872030,19:29:22,19:29:22,4091,26,,,,32322.65,0
5872030,19:29:50,19:29:50,4092,27,,,,32588.9,0
5872030,19:30:12,19:30:12,4093,28,,,,32766.88,0
5872030,19:31:00,19:31:00,10232,29,,1,,33263.14,
5872040,18:32:00,18:32:00,9942,1,,,1,0,
5872040,18:36:06,18:36:06,2127,2,,,,1917.42,0
5872040,18:37:27,18:37:27,3836,3,,,,2592.1,0
5872040,18:45:07,18:45:07,2452,4,,,,6515.55,0
5872040,19:00:00,19:00:00,657,5,,,,13778.18,
5872040,19:16:32,19:16:32,4078,6,,,,25595.14,0
5872040,19:17:00,19:17:00,4079,7,,,,25882.91,
5872040,19:17:25,19:17:25,4080,8,,,,26098.79,0
5872040,19:18:14,19:18:14,4081,9,,,,26616.06,0
5872040,19:19:27,19:19:27,2894,10,,,,27217.11,0
5872040,19:20:26,19:20:26,2895,11,,,,27653.12,0
5872040,19:21:16,19:21:16,2896,12,,,,28023.26,0
5872040,19:22:04,19:22:04,2897,13,,,,28413.72,0
5872040,19:22:27,19:22:27,2898,14,,,,28629.08,0
5872040,19:23:12,19:23:12,2899,15,,,,28927.88,0
5872040,19:23:39,19:23:39,2900,16,,,,29129.92,0
5872040,19:24:01,19:24:01,4082,17,,,,29315.14,0
5872040,19:24:43,19:24:43,4083,18,,,,29711.62,0
5872040,19:25:01,19:25:01,4084,19,,,,29866.56,0
5872040,19:25:44,19:25:44,4085,20,,,,30261.12,0
5872040,19:26:00,19:26:00,4086,21,,,,30436.01,0
5872040,19:26:48,19:26:48,4087,22,,,,30874.19,0
5872040,19:27:25,19:27:25,4088,23,,,,31225.13,0
5872040,19:28:30,19:28:30,4089,24,,,,31776.5,0
5872040,19:29:05,19:29:05,4090,25,,,,32143.9,0
5872040,19:29:22,19:29:22,4091,26,,,,32322.65,0
5872040,19:29:50,19:29:50,4092,27,,,,32588.9,0
5872040,19:30:12,19:30:12,4093,28,,,,32766.88,0
5872040,19:31:00,19:31:00,10232,29,,1,,33263.14,
5872050,18:32:00,18:32:00,9942,1,,,1,0,
5872050,18:36:06,18:36:06,2127,2,,,,1917.42,0
5872050,18:37:27,18:37:27,3836,3,,,,2592.1,0
5872050,18:45:07,18:45:07,2452,4,,,,6515.55,0
5872050,19:00:00,19:00:00,657,5,,,,13778.18,
5872050,19:16:32,19:16:32,4078,6,,,,25595.14,0
5872050,19:17:00,19:17:00,4079,7,,,,25882.91,
5872050,19:17:25,19:17:25,4080,8,,,,26098.79,0
5872050,19:18:14,19:18:14,4081,9,,,,26616.06,0
5872050,19:19:27,19:19:27,2894,10,,,,27217.11,0
5872050,19:20:26,19:20:26,2895,11,,,,27653.12,0
5872050,19:21:16,19:21:16,2896,12,,,,28023.26,0
5872050,19:22:04,19:22:04,2897,13,,,,28413.72,0
5872050,19:22:27,19:22:27,2898,14,,,,28629.08,0
5872050,19:23:12,19:23:12,2899,15,,,,28927.88,0
5872050,19:23:39,19:23:39,2900,16,,,,29129.92,0
5872050,19:24:01,19:24:01,4082,17,,,,29315.14,0
5872050,19:24:43,19:24:43,4083,18,,,,29711.62,0
5872050,19:25:01,19:25:01,4084,19,,,,29866.56,0
5872050,19:25:44,19:25:44,4085,20,,,,30261.12,0
5872050,19:26:00,19:26:00,4086,21,,,,30436.01,0
5872050,19:26:48,19:26:48,4087,22,,,,30874.19,0
5872050,19:27:25,19:27:25,4088,23,,,,31225.13,0
5872050,19:28:30,19:28:30,4089,24,,,,31776.5,0
5872050,19:29:05,19:29:05,4090,25,,,,32143.9,0
5872050,19:29:22,19:29:22,4091,26,,,,32322.65,0
5872050,19:29:50,19:29:50,4092,27,,,,32588.9,0
5872050,19:30:12,19:30:12,4093,28,,,,32766.88,0
5872050,19:31:00,19:31:00,10232,29,,1,,33263.14,
5872060,18:32:00,18:32:00,9942,1,,,1,0,
5872060,18:36:06,18:36:06,2127,2,,,,1917.42,0
5872060,18:37:27,18:37:27,3836,3,,,,2592.1,0
5872060,18:45:07,18:45:07,2452,4,,,,6515.55,0
5872060,19:00:00,19:00:00,657,5,,,,13778.18,
5872060,19:16:32,19:16:32,4078,6,,,,25595.14,0
5872060,19:17:00,19:17:00,4079,7,,,,25882.91,
5872060,19:17:25,19:17:25,4080,8,,,,26098.79,0
5872060,19:18:14,19:18:14,4081,9,,,,26616.06,0
5872060,19:19:27,19:19:27,2894,10,,,,27217.11,0
5872060,19:20:26,19:20:26,2895,11,,,,27653.12,0
5872060,19:21:16,19:21:16,2896,12,,,,28023.26,0
5872060,19:22:04,19:22:04,2897,13,,,,28413.72,0
5872060,19:22:27,19:22:27,2898,14,,,,28629.08,0
5872060,19:23:12,19:23:12,2899,15,,,,28927.88,0
5872060,19:23:39,19:23:39,2900,16,,,,29129.92,0
5872060,19:24:01,19:24:01,4082,17,,,,29315.14,0
5872060,19:24:43,19:24:43,4083,18,,,,29711.62,0
5872060,19:25:01,19:25:01,4084,19,,,,29866.56,0
5872060,19:25:44,19:25:44,4085,20,,,,30261.12,0
5872060,19:26:00,19:26:00,4086,21,,,,30436.01,0
5872060,19:26:48,19:26:48,4087,22,,,,30874.19,0
5872060,19:27:25,19:27:25,4088,23,,,,31225.13,0
5872060,19:28:30,19:28:30,4089,24,,,,31776.5,0
5872060,19:29:05,19:29:05,4090,25,,,,32143.9,0
5872060,19:29:22,19:29:22,4091,26,,,,32322.65,0
5872060,19:29:50,19:29:50,4092,27,,,,32588.9,0
5872060,19:30:12,19:30:12,4093,28,,,,32766.88,0
5872060,19:31:00,19:31:00,10232,29,,1,,33263.14,
7267020,15:07:00,15:07:00,9942,1,,,1,0,
7267020,15:10:57,15:10:57,2127,2,,,,1917.42,0
7267020,15:12:15,15:12:15,3836,3,,,,2592.1,0
7267020,15:19:39,15:19:39,2452,4,,,,6515.55,0
7267020,15:34:00,15:34:00,657,5,,,,13778.18,
7267020,15:47:37,15:47:37,4078,6,,,,25595.14,0
7267020,15:48:00,15:48:00,4079,7,,,,25882.91,
7267020,15:48:28,15:48:28,4080,8,,,,26098.79,0
7267020,15:49:25,15:49:25,4081,9,,,,26616.06,0
7267020,15:50:48,15:50:48,2894,10,,,,27217.11,0
7267020,15:51:55,15:51:55,2895,11,,,,27653.12,0
7267020,15:52:53,15:52:53,2896,12,,,,28023.26,0
7267020,15:53:48,15:53:48,2897,13,,,,28413.72,0
7267020,15:54:14,15:54:14,2898,14,,,,28629.08,0
7267020,15:55:05,15:55:05,2899,15,,,,28927.88,0
7267020,15:55:36,15:55:36,2900,16,,,,29129.92,0
7267020,15:56:02,15:56:02,4082,17,,,,29315.14,0
7267020,15:56:49,15:56:49,4083,18,,,,29711.62,0
7267020,15:57:10,15:57:10,4084,19,,,,29866.56,0
7267020,15:57:59,15:57:59,4085,20,,,,30261.12,0
7267020,15:58:17,15:58:17,4086,21,,,,30436.01,0
7267020,15:59:12,15:59:12,4087,22,,,,30874.19,0
7267020,15:59:55,15:59:55,4088,23,,,,31225.13,0
7267020,16:01:09,16:01:09,4089,24,,,,31776.5,0
7267020,16:01:49,16:01:49,4090,25,,,,32143.9,0
7267020,16:02:08,16:02:08,4091,26,,,,32322.65,0
7267020,16:02:40,16:02:40,4092,27,,,,32588.9,0
7267020,16:03:05,16:03:05,4093,28,,,,32766.88,0
7267020,16:04:00,16:04:00,10232,29,,1,,33263.14,
7267030,15:07:00,15:07:00,9942,1,,,1,0,
7267030,15:10:57,15:10:57,2127,2,,,,1917.42,0
7267030,15:12:15,15:12:15,3836,3,,,,2592.1,0
7267030,15:19:39,15:19:39,2452,4,,,,6515.55,0
7267030,15:34:00,15:34:00,657,5,,,,13778.18,
7267030,15:47:37,15:47:37,4078,6,,,,25595.14,0
7267030,15:48:00,15:48:00,4079,7,,,,25882.91,
7267030,15:48:28,15:48:28,4080,8,,,,26098.79,0
7267030,15:49:25,15:49:25,4081,9,,,,26616.06,0
7267030,15:50:48,15:50:48,2894,10,,,,27217.11,0
7267030,15:51:55,15:51:55,2895,11,,,,27653.12,0
7267030,15:52:53,15:52:53,2896,12,,,,28023.26,0
7267030,15:53:48,15:53:48,2897,13,,,,28413.72,0
7267030,15:54:14,15:54:14,2898,14,,,,28629.08,0
7267030,15:55:05,15:55:05,2899,15,,,,28927.88,0
7267030,15:55:36,15:55:36,2900,16,,,,29129.92,0
7267030,15:56:02,15:56:02,4082,17,,,,29315.14,0
7267030,15:56:49,15:56:49,4083,18,,,,29711.62,0
7267030,15:57:10,15:57:10,4084,19,,,,29866.56,0
7267030,15:57:59,15:57:59,4085,20,,,,30261.12,0
7267030,15:58:17,15:58:17,4086,21,,,,30436.01,0
7267030,15:59:12,15:59:12,4087,22,,,,30874.19,0
7267030,15:59:55,15:59:55,4088,23,,,,31225.13,0
7267030,16:01:09,16:01:09,4089,24,,,,31776.5,0
7267030,16:01:49,16:01:49,4090,25,,,,32143.9,0
7267030,16:02:08,16:02:08,4091,26,,,,32322.65,0
7267030,16:02:40,16:02:40,4092,27,,,,32588.9,0
7267030,16:03:05,16:03:05,4093,28,,,,32766.88,0
7267030,16:04:00,16:04:00,10232,29,,1,,33263.14,
7267040,15:07:00,15:07:00,9942,1,,,1,0,
7267040,15:10:57,15:10:57,2127,2,,,,1917.42,0
7267040,15:12:15,15:12:15,3836,3,,,,2592.1,0
7267040,15:19:39,15:19:39,2452,4,,,,6515.55,0
7267040,15:34:00,15:34:00,657,5,,,,13778.18,
7267040,15:47:37,15:47:37,4078,6,,,,25595.14,0
7267040,15:48:00,15:48:00,4079,7,,,,25882.91,
7267040,15:48:28,15:48:28,4080,8,,,,26098.79,0
7267040,15:49:25,15:49:25,4081,9,,,,26616.06,0
7267040,15:50:48,15:50:48,2894,10,,,,27217.11,0
7267040,15:51:55,15:51:55,2895,11,,,,27653.12,0
7267040,15:52:53,15:52:53,2896,12,,,,28023.26,0
7267040,15:53:48,15:53:48,2897,13,,,,28413.72,0
7267040,15:54:14,15:54:14,2898,14,,,,28629.08,0
7267040,15:55:05,15:55:05,2899,15,,,,28927.88,0
7267040,15:55:36,15:55:36,2900,16,,,,29129.92,0
7267040,15:56:02,15:56:02,4082,17,,,,29315.14,0
7267040,15:56:49,15:56:49,4083,18,,,,29711.62,0
7267040,15:57:10,15:57:10,4084,19,,,,29866.56,0
7267040,15:57:59,15:57:59,4085,20,,,,30261.12,0
7267040,15:58:17,15:58:17,4086,21,,,,30436.01,0
7267040,15:59:12,15:59:12,4087,22,,,,30874.19,0
7267040,15:59:55,15:59:55,4088,23,,,,31225.13,0
7267040,16:01:09,16:01:09,4089,24,,,,31776.5,0
7267040,16:01:49,16:01:49,4090,25,,,,32143.9,0
7267040,16:02:08,16:02:08,4091,26,,,,32322.65,0
7267040,16:02:40,16:02:40,4092,27,,,,32588.9,0
7267040,16:03:05,16:03:05,4093,28,,,,32766.88,0
7267040,16:04:00,16:04:00,10232,29,,1,,33263.14,
7267050,15:07:00,15:07:00,9942,1,,,1,0,
7267050,15:10:57,15:10:57,2127,2,,,,1917.42,0
7267050,15:12:15,15:12:15,3836,3,,,,2592.1,0
7267050,15:19:39,15:19:39,2452,4,,,,6515.55,0
7267050,15:34:00,15:34:00,657,5,,,,13778.18,
7267050,15:47:37,15:47:37,4078,6,,,,25595.14,0
7267050,15:48:00,15:48:00,4079,7,,,,25882.91,
7267050,15:48:28,15:48:28,4080,8,,,,26098.79,0
7267050,15:49:25,15:49:25,4081,9,,,,26616.06,0
7267050,15:50:48,15:50:48,2894,10,,,,27217.11,0
7267050,15:51:55,15:51:55,2895,11,,,,27653.12,0
7267050,15:52:53,15:52:53,2896,12,,,,28023.26,0
7267050,15:53:48,15:53:48,2897,13,,,,28413.72,0
7267050,15:54:14,15:54:14,2898,14,,,,28629.08,0
7267050,15:55:05,15:55:05,2899,15,,,,28927.88,0
7267050,15:55:36,15:55:36,2900,16,,,,29129.92,0
7267050,15:56:02,15:56:02,4082,17,,,,29315.14,0
7267050,15:56:49,15:56:49,4083,18,,,,29711.62,0
7267050,15:57:10,15:57:10,4084,19,,,,29866.56,0
7267050,15:57:59,15:57:59,4085,20,,,,30261.12,0
7267050,15:58:17,15:58:17,4086,21,,,,30436.01,0
7267050,15:59:12,15:59:12,4087,22,,,,30874.19,0
7267050,15:59:55,15:59:55,4088,23,,,,31225.13,0
7267050,16:01:09,16:01:09,4089,24,,,,31776.5,0
7267050,16:01:49,16:01:49,4090,25,,,,32143.9,0
7267050,16:02:08,16:02:08,4091,26,,,,32322.65,0
7267050,16:02:40,16:02:40,4092,27,,,,32588.9,0
7267050,16:03:05,16:03:05,4093,28,,,,32766.88,0
7267050,16:04:00,16:04:00,10232,29,,1,,33263.14,
7267060,15:07:00,15:07:00,9942,1,,,1,0,
7267060,15:10:57,15:10:57,2127,2,,,,1917.42,0
7267060,15:12:15,15:12:15,3836,3,,,,2592.1,0
7267060,15:19:39,15:19:39,2452,4,,,,6515.55,0
7267060,15:34:00,15:34:00,657,5,,,,13778.18,
7267060,15:47:37,15:47:37,4078,6,,,,25595.14,0
7267060,15:48:00,15:48:00,4079,7,,,,25882.91,
7267060,15:48:28,15:48:28,4080,8,,,,26098.79,0
7267060,15:49:25,15:49:25,4081,9,,,,26616.06,0
7267060,15:50:48,15:50:48,2894,10,,,,27217.11,0
7267060,15:51:55,15:51:55,2895,11,,,,27653.12,0
7267060,15:52:53,15:52:53,2896,12,,,,28023.26,0
7267060,15:53:48,15:53:48,2897,13,,,,28413.72,0
7267060,15:54:14,15:54:14,2898,14,,,,28629.08,0
7267060,15:55:05,15:55:05,2899,15,,,,28927.88,0
7267060,15:55:36,15:55:36,2900,16,,,,29129.92,0
7267060,15:56:02,15:56:02,4082,17,,,,29315.14,0
7267060,15:56:49,15:56:49,4083,18,,,,29711.62,0
7267060,15:57:10,15:57:10,4084,19,,,,29866.56,0
7267060,15:57:59,15:57:59,4085,20,,,,30261.12,0
7267060,15:58:17,15:58:17,4086,21,,,,30436.01,0
7267060,15:59:12,15:59:12,4087,22,,,,30874.19,0
7267060,15:59:55,15:59:55,4088,23,,,,31225.13,0
7267060,16:01:09,16:01:09,4089,24,,,,31776.5,0
7267060,16:01:49,16:01:49,4090,25,,,,32143.9,0
7267060,16:02:08,16:02:08,4091,26,,,,32322.65,0
7267060,16:02:40,16:02:40,4092,27,,,,32588.9,0
7267060,16:03:05,16:03:05,4093,28,,,,32766.88,0
7267060,16:04:00,16:04:00,10232,29,,1,,33263.14,
11016020,15:52:00,15:52:00,9948,1,,,1,0,
11016020,16:27:00,16:27:00,6607,2,,,,15598.63,
11016020,16:29:31,16:29:31,6580,3,,,,17286.63,0
11016020,16:32:00,16:32:00,9514,4,,,,18762.62,
11016020,16:34:00,16:34:00,9516,5,,,,19226.7,
11016020,16:35:00,16:35:00,9518,6,,,,19512.99,
11016020,16:35:54,16:35:54,3326,7,,,,19953.73,0
11016020,16:36:31,16:36:31,3327,8,,,,20239.11,0
11016020,16:38:31,16:38:31,10597,9,,,,21117.49,0
11016020,16:39:48,16:39:48,10596,10,,,,21633.78,0
11016020,16:40:31,16:40:31,10598,11,,,,22004.83,0
11016020,16:41:04,16:41:04,10591,12,,,,22338.19,0
11016020,16:42:03,16:42:03,10593,13,,,,22738.24,0
11016020,16:43:00,16:43:00,10592,14,,,,23097.86,
11016020,16:46:00,16:46:00,7680,15,,,,24781.01,
11016020,16:48:30,16:48:30,6049,16,,,,25326.94,0
11016020,16:49:00,16:49:00,6050,17,,,,25474.17,0
11016020,16:49:25,16:49:25,9648,18,,,,25660.68,0
11016020,16:49:59,16:49:59,7525,19,,,,25930.98,0
11016020,16:50:29,16:50:29,7526,20,,,,26176.3,0
11016020,16:52:13,16:52:13,10404,21,,,,27105.31,0
11016020,16:53:00,16:53:00,10403,22,,1,,27477.18,
11016030,15:52:00,15:52:00,9948,1,,,1,0,
11016030,16:27:00,16:27:00,6607,2,,,,15598.63,
11016030,16:29:31,16:29:31,6580,3,,,,17286.63,0
11016030,16:32:00,16:32:00,9514,4,,,,18762.62,
11016030,16:34:00,16:34:00,9516,5,,,,19226.7,
11016030,16:35:00,16:35:00,9518,6,,,,19512.99,
11016030,16:35:54,16:35:54,3326,7,,,,19953.73,0
11016030,16:36:31,16:36:31,3327,8,,,,20239.11,0
11016030,16:38:31,16:38:31,10597,9,,,,21117.49,0
11016030,16:39:48,16:39:48,10596,10,,,,21633.78,0
11016030,16:40:31,16:40:31,10598,11,,,,22004.83,0
11016030,16:41:04,16:41:04,10591,12,,,,22338.19,0
11016030,16:42:03,16:42:03,10593,13,,,,22738.24,0
11016030,16:43:00,16:43:00,10592,14,,,,23097.86,
11016030,16:46:00,16:46:00,7680,15,,,,24781.01,
11016030,16:48:30,16:48:30,6049,16,,,,25326.94,0
11016030,16:49:00,16:49:00,6050,17,,,,25474.17,0
11016030,16:49:25,16:49:25,9648,18,,,,25660.68,0
11016030,16:49:59,16:49:59,7525,19,,,,25930.98,0
11016030,16:50:29,16:50:29,7526,20,,,,26176.3,0
11016030,16:52:13,16:52:13,10404,21,,,,27105.31,0
11016030,16:53:00,16:53:00,10403,22,,1,,27477.18,
11016040,15:52:00,15:52:00,9948,1,,,1,0,
11016040,16:27:00,16:27:00,6607,2,,,,15598.63,
11016040,16:29:31,16:29:31,6580,3,,,,17286.63,0
11016040,16:32:00,16:32:00,9514,4,,,,18762.62,
11016040,16:34:00,16:34:00,9516,5,,,,19226.7,
11016040,16:35:00,16:35:00,9518,6,,,,19512.99,
11016040,16:35:54,16:35:54,3326,7,,,,19953.73,0
11016040,16:36:31,16:36:31,3327,8,,,,20239.11,0
11016040,16:38:31,16:38:31,10597,9,,,,21117.49,0
11016040,16:39:48,16:39:48,10596,10,,,,21633.78,0
11016040,16:40:31,16:40:31,10598,11,,,,22004.83,0
11016040,16:41:04,16:41:04,10591,12,,,,22338.19,0
11016040,16:42:03,16:42:03,10593,13,,,,22738.24,0
11016040,16:43:00,16:43:00,10592,14,,,,23097.86,
11016040,16:46:00,16:46:00,7680,15,,,,24781.01,
11016040,16:48:30,16:48:30,6049,16,,,,25326.94,0
11016040,16:49:00,16:49:00,6050,17,,,,25474.17,0
11016040,16:49:25,16:49:25,9648,18,,,,25660.68,0
11016040,16:49:59,16:49:59,7525,19,,,,25930.98,0
11016040,16:50:29,16:50:29,7526,20,,,,26176.3,0
11016040,16:52:13,16:52:13,10404,21,,,,27105.31,0
11016040,16:53:00,16:53:00,10403,22,,1,,27477.18,
11016050,15:52:00,15:52:00,9948,1,,,1,0,
11016050,16:27:00,16:27:00,6607,2,,,,15598.63,
11016050,16:29:31,16:29:31,6580,3,,,,17286.63,0
11016050,16:32:00,16:32:00,9514,4,,,,18762.62,
11016050,16:34:00,16:34:00,9516,5,,,,19226.7,
11016050,16:35:00,16:35:00,9518,6,,,,19512.99,
11016050,16:35:54,16:35:54,3326,7,,,,19953.73,0
11016050,16:36:31,16:36:31,3327,8,,,,20239.11,0
11016050,16:38:31,16:38:31,10597,9,,,,21117.49,0
11016050,16:39:48,16:39:48,10596,10,,,,21633.78,0
11016050,16:40:31,16:40:31,10598,11,,,,22004.83,0
11016050,16:41:04,16:41:04,10591,12,,,,22338.19,0
11016050,16:42:03,16:42:03,10593,13,,,,22738.24,0
11016050,16:43:00,16:43:00,10592,14,,,,23097.86,
11016050,16:46:00,16:46:00,7680,15,,,,24781.01,
11016050,16:48:30,16:48:30,6049,16,,,,25326.94,0
11016050,16:49:00,16:49:00,6050,17,,,,25474.17,0
11016050,16:49:25,16:49:25,9648,18,,,,25660.68,0
11016050,16:49:59,16:49:59,7525,19,,,,25930.98,0
11016050,16:50:29,16:50:29,7526,20,,,,26176.3,0
11016050,16:52:13,16:52:13,10404,21,,,,27105.31,0
11016050,16:53:00,16:53:00,10403,22,,1,,27477.18,
11016060,15:52:00,15:52:00,9948,1,,,1,0,
11016060,16:27:00,16:27:00,6607,2,,,,15598.63,
11016060,16:29:31,16:29:31,6580,3,,,,17286.63,0
11016060,16:32:00,16:32:00,9514,4,,,,18762.62,
11016060,16:34:00,16:34:00,9516,5,,,,19226.7,
11016060,16:35:00,16:35:00,9518,6,,,,19512.99,
11016060,16:35:54,16:35:54,3326,7,,,,19953.73,0
11016060,16:36:31,16:36:31,3327,8,,,,20239.11,0
11016060,16:38:31,16:38:31,10597,9,,,,21117.49,0
11016060,16:39:48,16:39:48,10596,10,,,,21633.78,0
11016060,16:40:31,16:40:31,10598,11,,,,22004.83,0
11016060,16:41:04,16:41:04,10591,12,,,,22338.19,0
11016060,16:42:03,16:42:03,10593,13,,,,22738.24,0
11016060,16:43:00,16:43:00,10592,14,,,,23097.86,
11016060,16:46:00,16:46:00,7680,15,,,,24781.01,
11016060,16:48:30,16:48:30,6049,16,,,,25326.94,0
11016060,16:49:00,16:49:00,6050,17,,,,25474.17,0
11016060,16:49:25,16:49:25,9648,18,,,,25660.68,0
11016060,16:49:59,16:49:59,7525,19,,,,25930.98,0
11016060,16:50:29,16:50:29,7526,20,,,,26176.3,0
11016060,16:52:13,16:52:13,10404,21,,,,27105.31,0
11016060,16:53:00,16:53:00,10403,22,,1,,27477.18,
1401020,17:54:00,17:54:00,9948,1,,,1,0,
1401020,18:29:00,18:29:00,6607,2,,,,15598.63,
1401020,18:31:31,18:31:31,6580,3,,,,17286.63,0
1401020,18:34:00,18:34:00,9514,4,,,,18762.62,
1401020,18:36:00,18:36:00,9516,5,,,,19226.7,
1401020,18:37:00,18:37:00,9518,6,,,,19512.99,
1401020,18:37:54,18:37:54,3326,7,,,,19953.73,0
1401020,18:38:31,18:38:31,3327,8,,,,20239.11,0
1401020,18:40:31,18:40:31,10597,9,,,,21117.49,0
1401020,18:41:48,18:41:48,10596,10,,,,21633.78,0
1401020,18:42:31,18:42:31,10598,11,,,,22004.83,0
1401020,18:43:04,18:43:04,10591,12,,,,22338.19,0
1401020,18:44:03,18:44:03,10593,13,,,,22738.24,0
1401020,18:45:00,18:45:00,10592,14,,,,23097.86,
1401020,18:48:00,18:48:00,7680,15,,,,24781.01,
1401020,18:50:30,18:50:30,6049,16,,,,25326.94,0
1401020,18:51:00,18:51:00,6050,17,,,,25474.17,0
1401020,18:51:25,18:51:25,9648,18,,,,25660.68,0
1401020,18:51:59,18:51:59,7525,19,,,,25930.98,0
1401020,18:52:29,18:52:29,7526,20,,,,26176.3,0
1401020,18:54:13,18:54:13,10404,21,,,,27105.31,0
1401020,18:55:00,18:55:00,10403,22,,1,,27477.18,
1401030,17:54:00,17:54:00,9948,1,,,1,0,
1401030,18:29:00,18:29:00,6607,2,,,,15598.63,
1401030,18:31:31,18:31:31,6580,3,,,,17286.63,0
1401030,18:34:00,18:34:00,9514,4,,,,18762.62,
1401030,18:36:00,18:36:00,9516,5,,,,19226.7,
1401030,18:37:00,18:37:00,9518,6,,,,19512.99,
1401030,18:37:54,18:37:54,3326,7,,,,19953.73,0
1401030,18:38:31,18:38:31,3327,8,,,,20239.11,0
1401030,18:40:31,18:40:31,10597,9,,,,21117.49,0
1401030,18:41:48,18:41:48,10596,10,,,,21633.78,0
1401030,18:42:31,18:42:31,10598,11,,,,22004.83,0
1401030,18:43:04,18:43:04,10591,12,,,,22338.19,0
1401030,18:44:03,18:44:03,10593,13,,,,22738.24,0
1401030,18:45:00,18:45:00,10592,14,,,,23097.86,
1401030,18:48:00,18:48:00,7680,15,,,,24781.01,
1401030,18:50:30,18:50:30,6049,16,,,,25326.94,0
1401030,18:51:00,18:51:00,6050,17,,,,25474.17,0
1401030,18:51:25,18:51:25,9648,18,,,,25660.68,0
1401030,18:51:59,18:51:59,7525,19,,,,25930.98,0
1401030,18:52:29,18:52:29,7526,20,,,,26176.3,0
1401030,18:54:13,18:54:13,10404,21,,,,27105.31,0
1401030,18:55:00,18:55:00,10403,22,,1,,27477.18,
1401040,17:54:00,17:54:00,9948,1,,,1,0,
1401040,18:29:00,18:29:00,6607,2,,,,15598.63,
1401040,18:31:31,18:31:31,6580,3,,,,17286.63,0
1401040,18:34:00,18:34:00,9514,4,,,,18762.62,
1401040,18:36:00,18:36:00,9516,5,,,,19226.7,
1401040,18:37:00,18:37:00,9518,6,,,,19512.99,
1401040,18:37:54,18:37:54,3326,7,,,,19953.73,0
1401040,18:38:31,18:38:31,3327,8,,,,20239.11,0
1401040,18:40:31,18:40:31,10597,9,,,,21117.49,0
1401040,18:41:48,18:41:48,10596,10,,,,21633.78,0
1401040,18:42:31,18:42:31,10598,11,,,,22004.83,0
1401040,18:43:04,18:43:04,10591,12,,,,22338.19,0
1401040,18:44:03,18:44:03,10593,13,,,,22738.24,0
1401040,18:45:00,18:45:00,10592,14,,,,23097.86,
1401040,18:48:00,18:48:00,7680,15,,,,24781.01,
1401040,18:50:30,18:50:30,6049,16,,,,25326.94,0
1401040,18:51:00,18:51:00,6050,17,,,,25474.17,0
1401040,18:51:25,18:51:25,9648,18,,,,25660.68,0
1401040,18:51:59,18:51:59,7525,19,,,,25930.98,0
1401040,18:52:29,18:52:29,7526,20,,,,26176.3,0
1401040,18:54:13,18:54:13,10404,21,,,,27105.31,0
1401040,18:55:00,18:55:00,10403,22,,1,,27477.18,
1401050,17:54:00,17:54:00,9948,1,,,1,0,
1401050,18:29:00,18:29:00,6607,2,,,,15598.63,
1401050,18:31:31,18:31:31,6580,3,,,,17286.63,0
1401050,18:34:00,18:34:00,9514,4,,,,18762.62,
1401050,18:36:00,18:36:00,9516,5,,,,19226.7,
1401050,18:37:00,18:37:00,9518,6,,,,19512.99,
1401050,18:37:54,18:37:54,3326,7,,,,19953.73,0
1401050,18:38:31,18:38:31,3327,8,,,,20239.11,0
1401050,18:40:31,18:40:31,10597,9,,,,21117.49,0
1401050,18:41:48,18:41:48,10596,10,,,,21633.78,0
1401050,18:42:31,18:42:31,10598,11,,,,22004.83,0
1401050,18:43:04,18:43:04,10591,12,,,,22338.19,0
1401050,18:44:03,18:44:03,10593,13,,,,22738.24,0
1401050,18:45:00,18:45:00,10592,14,,,,23097.86,
1401050,18:48:00,18:48:00,7680,15,,,,24781.01,
1401050,18:50:30,18:50:30,6049,16,,,,25326.94,0
1401050,18:51:00,18:51:00,6050,17,,,,25474.17,0
1401050,18:51:25,18:51:25,9648,18,,,,25660.68,0
1401050,18:51:59,18:51:59,7525,19,,,,25930.98,0
1401050,18:52:29,18:52:29,7526,20,,,,26176.3,0
1401050,18:54:13,18:54:13,10404,21,,,,27105.31,0
1401050,18:55:00,18:55:00,10403,22,,1,,27477.18,
1401060,17:54:00,17:54:00,9948,1,,,1,0,
1401060,18:29:00,18:29:00,6607,2,,,,15598.63,
1401060,18:31:31,18:31:31,6580,3,,,,17286.63,0
1401060,18:34:00,18:34:00,9514,4,,,,18762.62,
1401060,18:36:00,18:36:00,9516,5,,,,19226.7,
1401060,18:37:00,18:37:00,9518,6,,,,19512.99,
1401060,18:37:54,18:37:54,3326,7,,,,19953.73,0
1401060,18:38:31,18:38:31,3327,8,,,,20239.11,0
1401060,18:40:31,18:40:31,10597,9,,,,21117.49,0
1401060,18:41:48,18:41:48,10596,10,,,,21633.78,0
1401060,18:42:31,18:42:31,10598,11,,,,22004.83,0
1401060,18:43:04,18:43:04,10591,12,,,,22338.19,0
1401060,18:44:03,18:44:03,10593,13,,,,22738.24,0
1401060,18:45:00,18:45:00,10592,14,,,,23097.86,
1401060,18:48:00,18:48:00,7680,15,,,,24781.01,
1401060,18:50:30,18:50:30,6049,16,,,,25326.94,0
1401060,18:51:00,18:51:00,6050,17,,,,25474.17,0
1401060,18:51:25,18:51:25,9648,18,,,,25660.68,0
1401060,18:51:59,18:51:59,7525,19,,,,25930.98,0
1401060,18:52:29,18:52:29,7526,20,,,,26176.3,0
1401060,18:54:13,18:54:13,10404,21,,,,27105.31,0
1401060,18:55:00,18:55:00,10403,22,,1,,27477.18,
1781020,16:22:00,16:22:00,9948,1,,,1,0,
1781020,16:57:00,16:57:00,6607,2,,,,15598.63,
1781020,16:59:31,16:59:31,6580,3,,,,17286.63,0
1781020,17:02:00,17:02:00,9514,4,,,,18762.62,
1781020,17:04:00,17:04:00,9516,5,,,,19226.7,
1781020,17:05:00,17:05:00,9518,6,,,,19512.99,
1781020,17:05:54,17:05:54,3326,7,,,,19953.73,0
1781020,17:06:31,17:06:31,3327,8,,,,20239.11,0
1781020,17:08:31,17:08:31,10597,9,,,,21117.49,0
1781020,17:09:48,17:09:48,10596,10,,,,21633.78,0
1781020,17:10:31,17:10:31,10598,11,,,,22004.83,0
1781020,17:11:04,17:11:04,10591,12,,,,22338.19,0
1781020,17:12:03,17:12:03,10593,13,,,,22738.24,0
1781020,17:13:00,17:13:00,10592,14,,,,23097.86,
1781020,17:16:00,17:16:00,7680,15,,,,24781.01,
1781020,17:18:30,17:18:30,6049,16,,,,25326.94,0
1781020,17:19:00,17:19:00,6050,17,,,,25474.17,0
1781020,17:19:25,17:19:25,9648,18,,,,25660.68,0
1781020,17:19:59,17:19:59,7525,19,,,,25930.98,0
1781020,17:20:29,17:20:29,7526,20,,,,26176.3,0
1781020,17:22:13,17:22:13,10404,21,,,,27105.31,0
1781020,17:23:00,17:23:00,10403,22,,1,,27477.18,
1781030,16:22:00,16:22:00,9948,1,,,1,0,
1781030,16:57:00,16:57:00,6607,2,,,,15598.63,
1781030,16:59:31,16:59:31,6580,3,,,,17286.63,0
1781030,17:02:00,17:02:00,9514,4,,,,18762.62,
1781030,17:04:00,17:04:00,9516,5,,,,19226.7,
1781030,17:05:00,17:05:00,9518,6,,,,19512.99,
1781030,17:05:54,17:05:54,3326,7,,,,19953.73,0
1781030,17:06:31,17:06:31,3327,8,,,,20239.11,0
1781030,17:08:31,17:08:31,10597,9,,,,21117.49,0
1781030,17:09:48,17:09:48,10596,10,,,,21633.78,0
1781030,17:10:31,17:10:31,10598,11,,,,22004.83,0
1781030,17:11:04,17:11:04,10591,12,,,,22338.19,0
1781030,17:12:03,17:12:03,10593,13,,,,22738.24,0
1781030,17:13:00,17:13:00,10592,14,,,,23097.86,
1781030,17:16:00,17:16:00,7680,15,,,,24781.01,
1781030,17:18:30,17:18:30,6049,16,,,,25326.94,0
1781030,17:19:00,17:19:00,6050,17,,,,25474.17,0
1781030,17:19:25,17:19:25,9648,18,,,,25660.68,0
1781030,17:19:59,17:19:59,7525,19,,,,25930.98,0
1781030,17:20:29,17:20:29,7526,20,,,,26176.3,0
1781030,17:22:13,17:22:13,10404,21,,,,27105.31,0
1781030,17:23:00,17:23:00,10403,22,,1,,27477.18,
1781040,16:22:00,16:22:00,9948,1,,,1,0,
1781040,16:57:00,16:57:00,6607,2,,,,15598.63,
1781040,16:59:31,16:59:31,6580,3,,,,17286.63,0
1781040,17:02:00,17:02:00,9514,4,,,,18762.62,
1781040,17:04:00,17:04:00,9516,5,,,,19226.7,
1781040,17:05:00,17:05:00,9518,6,,,,19512.99,
1781040,17:05:54,17:05:54,3326,7,,,,19953.73,0
1781040,17:06:31,17:06:31,3327,8,,,,20239.11,0
1781040,17:08:31,17:08:31,10597,9,,,,21117.49,0
1781040,17:09:48,17:09:48,10596,10,,,,21633.78,0
1781040,17:10:31,17:10:31,10598,11,,,,22004.83,0
1781040,17:11:04,17:11:04,10591,12,,,,22338.19,0
1781040,17:12:03,17:12:03,10593,13,,,,22738.24,0
1781040,17:13:00,17:13:00,10592,14,,,,23097.86,
1781040,17:16:00,17:16:00,7680,15,,,,24781.01,
1781040,17:18:30,17:18:30,6049,16,,,,25326.94,0
1781040,17:19:00,17:19:00,6050,17,,,,25474.17,0
1781040,17:19:25,17:19:25,9648,18,,,,25660.68,0
1781040,17:19:59,17:19:59,7525,19,,,,25930.98,0
1781040,17:20:29,17:20:29,7526,20,,,,26176.3,0
1781040,17:22:13,17:22:13,10404,21,,,,27105.31,0
1781040,17:23:00,17:23:00,10403,22,,1,,27477.18,
1781050,16:22:00,16:22:00,9948,1,,,1,0,
1781050,16:57:00,16:57:00,6607,2,,,,15598.63,
1781050,16:59:31,16:59:31,6580,3,,,,17286.63,0
1781050,17:02:00,17:02:00,9514,4,,,,18762.62,
1781050,17:04:00,17:04:00,9516,5,,,,19226.7,
1781050,17:05:00,17:05:00,9518,6,,,,19512.99,
1781050,17:05:54,17:05:54,3326,7,,,,19953.73,0
1781050,17:06:31,17:06:31,3327,8,,,,20239.11,0
1781050,17:08:31,17:08:31,10597,9,,,,21117.49,0
1781050,17:09:48,17:09:48,10596,10,,,,21633.78,0
1781050,17:10:31,17:10:31,10598,11,,,,22004.83,0
1781050,17:11:04,17:11:04,10591,12,,,,22338.19,0
1781050,17:12:03,17:12:03,10593,13,,,,22738.24,0
1781050,17:13:00,17:13:00,10592,14,,,,23097.86,
1781050,17:16:00,17:16:00,7680,15,,,,24781.01,
1781050,17:18:30,17:18:30,6049,16,,,,25326.94,0
1781050,17:19:00,17:19:00,6050,17,,,,25474.17,0
1781050,17:19:25,17:19:25,9648,18,,,,25660.68,0
1781050,17:19:59,17:19:59,7525,19,,,,25930.98,0
1781050,17:20:29,17:20:29,7526,20,,,,26176.3,0
1781050,17:22:13,17:22:13,10404,21,,,,27105.31,0
1781050,17:23:00,17:23:00,10403,22,,1,,27477.18,
1781060,16:22:00,16:22:00,9948,1,,,1,0,
1781060,16:57:00,16:57:00,6607,2,,,,15598.63,
1781060,16:59:31,16:59:31,6580,3,,,,17286.63,0
1781060,17:02:00,17:02:00,9514,4,,,,18762.62,
1781060,17:04:00,17:04:00,9516,5,,,,19226.7,
1781060,17:05:00,17:05:00,9518,6,,,,19512.99,
1781060,17:05:54,17:05:54,3326,7,,,,19953.73,0
1781060,17:06:31,17:06:31,3327,8,,,,20239.11,0
1781060,17:08:31,17:08:31,10597,9,,,,21117.49,0
1781060,17:09:48,17:09:48,10596,10,,,,21633.78,0
1781060,17:10:31,17:10:31,10598,11,,,,22004.83,0
1781060,17:11:04,17:11:04,10591,12,,,,22338.19,0
1781060,17:12:03,17:12:03,10593,13,,,,22738.24,0
1781060,17:13:00,17:13:00,10592,14,,,,23097.86,
1781060,17:16:00,17:16:00,7680,15,,,,24781.01,
1781060,17:18:30,17:18:30,6049,16,,,,25326.94,0
1781060,17:19:00,17:19:00,6050,17,,,,25474.17,0
1781060,17:19:25,17:19:25,9648,18,,,,25660.68,0
1781060,17:19:59,17:19:59,7525,19,,,,25930.98,0
1781060,17:20:29,17:20:29,7526,20,,,,26176.3,0
1781060,17:22:13,17:22:13,10404,21,,,,27105.31,0
1781060,17:23:00,17:23:00,10403,22,,1,,27477.18,
4063020,14:52:00,14:52:00,9948,1,,,1,0,
4063020,15:27:00,15:27:00,6607,2,,,,15598.63,
4063020,15:29:31,15:29:31,6580,3,,,,17286.63,0
4063020,15:32:00,15:32:00,9514,4,,,,18762.62,
4063020,15:34:00,15:34:00,9516,5,,,,19226.7,
4063020,15:35:00,15:35:00,9518,6,,,,19512.99,
4063020,15:35:54,15:35:54,3326,7,,,,19953.73,0
4063020,15:36:31,15:36:31,3327,8,,,,20239.11,0
4063020,15:38:31,15:38:31,10597,9,,,,21117.49,0
4063020,15:39:48,15:39:48,10596,10,,,,21633.78,0
4063020,15:40:31,15:40:31,10598,11,,,,22004.83,0
4063020,15:41:04,15:41:04,10591,12,,,,22338.19,0
4063020,15:42:03,15:42:03,10593,13,,,,22738.24,0
4063020,15:43:00,15:43:00,10592,14,,,,23097.86,
4063020,15:46:00,15:46:00,7680,15,,,,24781.01,
4063020,15:48:30,15:48:30,6049,16,,,,25326.94,0
4063020,15:49:00,15:49:00,6050,17,,,,25474.17,0
4063020,15:49:25,15:49:25,9648,18,,,,25660.68,0
4063020,15:49:59,15:49:59,7525,19,,,,25930.98,0
4063020,15:50:29,15:50:29,7526,20,,,,26176.3,0
4063020,15:52:13,15:52:13,10404,21,,,,27105.31,0
4063020,15:53:00,15:53:00,10403,22,,1,,27477.18,
4063030,14:52:00,14:52:00,9948,1,,,1,0,
4063030,15:27:00,15:27:00,6607,2,,,,15598.63,
4063030,15:29:31,15:29:31,6580,3,,,,17286.63,0
4063030,15:32:00,15:32:00,9514,4,,,,18762.62,
4063030,15:34:00,15:34:00,9516,5,,,,19226.7,
4063030,15:35:00,15:35:00,9518,6,,,,19512.99,
4063030,15:35:54,15:35:54,3326,7,,,,19953.73,0
4063030,15:36:31,15:36:31,3327,8,,,,20239.11,0
4063030,15:38:31,15:38:31,10597,9,,,,21117.49,0
4063030,15:39:48,15:39:48,10596,10,,,,21633.78,0
4063030,15:40:31,15:40:31,10598,11,,,,22004.83,0
4063030,15:41:04,15:41:04,10591,12,,,,22338.19,0
4063030,15:42:03,15:42:03,10593,13,,,,22738.24,0
4063030,15:43:00,15:43:00,10592,14,,,,23097.86,
4063030,15:46:00,15:46:00,7680,15,,,,24781.01,
4063030,15:48:30,15:48:30,6049,16,,,,25326.94,0
4063030,15:49:00,15:49:00,6050,17,,,,25474.17,0
4063030,15:49:25,15:49:25,9648,18,,,,25660.68,0
4063030,15:49:59,15:49:59,7525,19,,,,25930.98,0
4063030,15:50:29,15:50:29,7526,20,,,,26176.3,0
4063030,15:52:13,15:52:13,10404,21,,,,27105.31,0
4063030,15:53:00,15:53:00,10403,22,,1,,27477.18,
4063040,14:52:00,14:52:00,9948,1,,,1,0,
4063040,15:27:00,15:27:00,6607,2,,,,15598.63,
4063040,15:29:31,15:29:31,6580,3,,,,17286.63,0
4063040,15:32:00,15:32:00,9514,4,,,,18762.62,
4063040,15:34:00,15:34:00,9516,5,,,,19226.7,
4063040,15:35:00,15:35:00,9518,6,,,,19512.99,
4063040,15:35:54,15:35:54,3326,7,,,,19953.73,0
4063040,15:36:31,15:36:31,3327,8,,,,20239.11,0
4063040,15:38:31,15:38:31,10597,9,,,,21117.49,0
4063040,15:39:48,15:39:48,10596,10,,,,21633.78,0
4063040,15:40:31,15:40:31,10598,11,,,,22004.83,0
4063040,15:41:04,15:41:04,10591,12,,,,22338.19,0
4063040,15:42:03,15:42:03,10593,13,,,,22738.24,0
4063040,15:43:00,15:43:00,10592,14,,,,23097.86,
4063040,15:46:00,15:46:00,7680,15,,,,24781.01,
4063040,15:48:30,15:48:30,6049,16,,,,25326.94,0
4063040,15:49:00,15:49:00,6050,17,,,,25474.17,0
4063040,15:49:25,15:49:25,9648,18,,,,25660.68,0
4063040,15:49:59,15:49:59,7525,19,,,,25930.98,0
4063040,15:50:29,15:50:29,7526,20,,,,26176.3,0
4063040,15:52:13,15:52:13,10404,21,,,,27105.31,0
4063040,15:53:00,15:53:00,10403,22,,1,,27477.18,
4063050,14:52:00,14:52:00,9948,1,,,1,0,
4063050,15:27:00,15:27:00,6607,2,,,,15598.63,
4063050,15:29:31,15:29:31,6580,3,,,,17286.63,0
4063050,15:32:00,15:32:00,9514,4,,,,18762.62,
4063050,15:34:00,15:34:00,9516,5,,,,19226.7,
4063050,15:35:00,15:35:00,9518,6,,,,19512.99,
4063050,15:35:54,15:35:54,3326,7,,,,19953.73,0
4063050,15:36:31,15:36:31,3327,8,,,,20239.11,0
4063050,15:38:31,15:38:31,10597,9,,,,21117.49,0
4063050,15:39:48,15:39:48,10596,10,,,,21633.78,0
4063050,15:40:31,15:40:31,10598,11,,,,22004.83,0
4063050,15:41:04,15:41:04,10591,12,,,,22338.19,0
4063050,15:42:03,15:42:03,10593,13,,,,22738.24,0
4063050,15:43:00,15:43:00,10592,14,,,,23097.86,
4063050,15:46:00,15:46:00,7680,15,,,,24781.01,
4063050,15:48:30,15:48:30,6049,16,,,,25326.94,0
4063050,15:49:00,15:49:00,6050,17,,,,25474.17,0
4063050,15:49:25,15:49:25,9648,18,,,,25660.68,0
4063050,15:49:59,15:49:59,7525,19,,,,25930.98,0
4063050,15:50:29,15:50:29,7526,20,,,,26176.3,0
4063050,15:52:13,15:52:13,10404,21,,,,27105.31,0
4063050,15:53:00,15:53:00,10403,22,,1,,27477.18,
4063060,14:52:00,14:52:00,9948,1,,,1,0,
4063060,15:27:00,15:27:00,6607,2,,,,15598.63,
4063060,15:29:31,15:29:31,6580,3,,,,17286.63,0
4063060,15:32:00,15:32:00,9514,4,,,,18762.62,
4063060,15:34:00,15:34:00,9516,5,,,,19226.7,
4063060,15:35:00,15:35:00,9518,6,,,,19512.99,
4063060,15:35:54,15:35:54,3326,7,,,,19953.73,0
4063060,15:36:31,15:36:31,3327,8,,,,20239.11,0
4063060,15:38:31,15:38:31,10597,9,,,,21117.49,0
4063060,15:39:48,15:39:48,10596,10,,,,21633.78,0
4063060,15:40:31,15:40:31,10598,11,,,,22004.83,0
4063060,15:41:04,15:41:04,10591,12,,,,22338.19,0
4063060,15:42:03,15:42:03,10593,13,,,,22738.24,0
4063060,15:43:00,15:43:00,10592,14,,,,23097.86,
4063060,15:46:00,15:46:00,7680,15,,,,24781.01,
4063060,15:48:30,15:48:30,6049,16,,,,25326.94,0
4063060,15:49:00,15:49:00,6050,17,,,,25474.17,0
4063060,15:49:25,15:49:25,9648,18,,,,25660.68,0
4063060,15:49:59,15:49:59,7525,19,,,,25930.98,0
4063060,15:50:29,15:50:29,7526,20,,,,26176.3,0
4063060,15:52:13,15:52:13,10404,21,,,,27105.31,0
4063060,15:53:00,15:53:00,10403,22,,1,,27477.18,
8269020,16:52:00,16:52:00,9948,1,,,1,0,
8269020,17:27:00,17:27:00,6607,2,,,,15598.63,
8269020,17:29:31,17:29:31,6580,3,,,,17286.63,0
8269020,17:32:00,17:32:00,9514,4,,,,18762.62,
8269020,17:34:00,17:34:00,9516,5,,,,19226.7,
8269020,17:35:00,17:35:00,9518,6,,,,19512.99,
8269020,17:35:54,17:35:54,3326,7,,,,19953.73,0
8269020,17:36:31,17:36:31,3327,8,,,,20239.11,0
8269020,17:38:31,17:38:31,10597,9,,,,21117.49,0
8269020,17:39:48,17:39:48,10596,10,,,,21633.78,0
8269020,17:40:31,17:40:31,10598,11,,,,22004.83,0
8269020,17:41:04,17:41:04,10591,12,,,,22338.19,0
8269020,17:42:03,17:42:03,10593,13,,,,22738.24,0
8269020,17:43:00,17:43:00,10592,14,,,,23097.86,
8269020,17:46:00,17:46:00,7680,15,,,,24781.01,
8269020,17:48:30,17:48:30,6049,16,,,,25326.94,0
8269020,17:49:00,17:49:00,6050,17,,,,25474.17,0
8269020,17:49:25,17:49:25,9648,18,,,,25660.68,0
8269020,17:49:59,17:49:59,7525,19,,,,25930.98,0
8269020,17:50:29,17:50:29,7526,20,,,,26176.3,0
8269020,17:52:13,17:52:13,10404,21,,,,27105.31,0
8269020,17:53:00,17:53:00,10403,22,,1,,27477.18,
8269030,16:52:00,16:52:00,9948,1,,,1,0,
8269030,17:27:00,17:27:00,6607,2,,,,15598.63,
8269030,17:29:31,17:29:31,6580,3,,,,17286.63,0
8269030,17:32:00,17:32:00,9514,4,,,,18762.62,
8269030,17:34:00,17:34:00,9516,5,,,,19226.7,
8269030,17:35:00,17:35:00,9518,6,,,,19512.99,
8269030,17:35:54,17:35:54,3326,7,,,,19953.73,0
8269030,17:36:31,17:36:31,3327,8,,,,20239.11,0
8269030,17:38:31,17:38:31,10597,9,,,,21117.49,0
8269030,17:39:48,17:39:48,10596,10,,,,21633.78,0
8269030,17:40:31,17:40:31,10598,11,,,,22004.83,0
8269030,17:41:04,17:41:04,10591,12,,,,22338.19,0
8269030,17:42:03,17:42:03,10593,13,,,,22738.24,0
8269030,17:43:00,17:43:00,10592,14,,,,23097.86,
8269030,17:46:00,17:46:00,7680,15,,,,24781.01,
8269030,17:48:30,17:48:30,6049,16,,,,25326.94,0
8269030,17:49:00,17:49:00,6050,17,,,,25474.17,0
8269030,17:49:25,17:49:25,9648,18,,,,25660.68,0
8269030,17:49:59,17:49:59,7525,19,,,,25930.98,0
8269030,17:50:29,17:50:29,7526,20,,,,26176.3,0
8269030,17:52:13,17:52:13,10404,21,,,,27105.31,0
8269030,17:53:00,17:53:00,10403,22,,1,,27477.18,
8269040,16:52:00,16:52:00,9948,1,,,1,0,
8269040,17:27:00,17:27:00,6607,2,,,,15598.63,
8269040,17:29:31,17:29:31,6580,3,,,,17286.63,0
8269040,17:32:00,17:32:00,9514,4,,,,18762.62,
8269040,17:34:00,17:34:00,9516,5,,,,19226.7,
8269040,17:35:00,17:35:00,9518,6,,,,19512.99,
8269040,17:35:54,17:35:54,3326,7,,,,19953.73,0
8269040,17:36:31,17:36:31,3327,8,,,,20239.11,0
8269040,17:38:31,17:38:31,10597,9,,,,21117.49,0
8269040,17:39:48,17:39:48,10596,10,,,,21633.78,0
8269040,17:40:31,17:40:31,10598,11,,,,22004.83,0
8269040,17:41:04,17:41:04,10591,12,,,,22338.19,0
8269040,17:42:03,17:42:03,10593,13,,,,22738.24,0
8269040,17:43:00,17:43:00,10592,14,,,,23097.86,
8269040,17:46:00,17:46:00,7680,15,,,,24781.01,
8269040,17:48:30,17:48:30,6049,16,,,,25326.94,0
8269040,17:49:00,17:49:00,6050,17,,,,25474.17,0
8269040,17:49:25,17:49:25,9648,18,,,,25660.68,0
8269040,17:49:59,17:49:59,7525,19,,,,25930.98,0
8269040,17:50:29,17:50:29,7526,20,,,,26176.3,0
8269040,17:52:13,17:52:13,10404,21,,,,27105.31,0
8269040,17:53:00,17:53:00,10403,22,,1,,27477.18,
8269050,16:52:00,16:52:00,9948,1,,,1,0,
8269050,17:27:00,17:27:00,6607,2,,,,15598.63,
8269050,17:29:31,17:29:31,6580,3,,,,17286.63,0
8269050,17:32:00,17:32:00,9514,4,,,,18762.62,
8269050,17:34:00,17:34:00,9516,5,,,,19226.7,
8269050,17:35:00,17:35:00,9518,6,,,,19512.99,
8269050,17:35:54,17:35:54,3326,7,,,,19953.73,0
8269050,17:36:31,17:36:31,3327,8,,,,20239.11,0
8269050,17:38:31,17:38:31,10597,9,,,,21117.49,0
8269050,17:39:48,17:39:48,10596,10,,,,21633.78,0
8269050,17:40:31,17:40:31,10598,11,,,,22004.83,0
8269050,17:41:04,17:41:04,10591,12,,,,22338.19,0
8269050,17:42:03,17:42:03,10593,13,,,,22738.24,0
8269050,17:43:00,17:43:00,10592,14,,,,23097.86,
8269050,17:46:00,17:46:00,7680,15,,,,24781.01,
8269050,17:48:30,17:48:30,6049,16,,,,25326.94,0
8269050,17:49:00,17:49:00,6050,17,,,,25474.17,0
8269050,17:49:25,17:49:25,9648,18,,,,25660.68,0
8269050,17:49:59,17:49:59,7525,19,,,,25930.98,0
8269050,17:50:29,17:50:29,7526,20,,,,26176.3,0
8269050,17:52:13,17:52:13,10404,21,,,,27105.31,0
8269050,17:53:00,17:53:00,10403,22,,1,,27477.18,
8269060,16:52:00,16:52:00,9948,1,,,1,0,
8269060,17:27:00,17:27:00,6607,2,,,,15598.63,
8269060,17:29:31,17:29:31,6580,3,,,,17286.63,0
8269060,17:32:00,17:32:00,9514,4,,,,18762.62,
8269060,17:34:00,17:34:00,9516,5,,,,19226.7,
8269060,17:35:00,17:35:00,9518,6,,,,19512.99,
8269060,17:35:54,17:35:54,3326,7,,,,19953.73,0
8269060,17:36:31,17:36:31,3327,8,,,,20239.11,0
8269060,17:38:31,17:38:31,10597,9,,,,21117.49,0
8269060,17:39:48,17:39:48,10596,10,,,,21633.78,0
8269060,17:40:31,17:40:31,10598,11,,,,22004.83,0
8269060,17:41:04,17:41:04,10591,12,,,,22338.19,0
8269060,17:42:03,17:42:03,10593,13,,,,22738.24,0
8269060,17:43:00,17:43:00,10592,14,,,,23097.86,
8269060,17:46:00,17:46:00,7680,15,,,,24781.01,
8269060,17:48:30,17:48:30,6049,16,,,,25326.94,0
8269060,17:49:00,17:49:00,6050,17,,,,25474.17,0
8269060,17:49:25,17:49:25,9648,18,,,,25660.68,0
8269060,17:49:59,17:49:59,7525,19,,,,25930.98,0
8269060,17:50:29,17:50:29,7526,20,,,,26176.3,0
8269060,17:52:13,17:52:13,10404,21,,,,27105.31,0
8269060,17:53:00,17:53:00,10403,22,,1,,27477.18,
8676020,15:20:00,15:20:00,9948,1,,,1,0,
8676020,15:55:00,15:55:00,6607,2,,,,15598.63,
8676020,15:57:31,15:57:31,6580,3,,,,17286.63,0
8676020,16:00:00,16:00:00,9514,4,,,,18762.62,
8676020,16:02:00,16:02:00,9516,5,,,,19226.7,
8676020,16:03:00,16:03:00,9518,6,,,,19512.99,
8676020,16:03:54,16:03:54,3326,7,,,,19953.73,0
8676020,16:04:31,16:04:31,3327,8,,,,20239.11,0
8676020,16:06:31,16:06:31,10597,9,,,,21117.49,0
8676020,16:07:48,16:07:48,10596,10,,,,21633.78,0
8676020,16:08:31,16:08:31,10598,11,,,,22004.83,0
8676020,16:09:04,16:09:04,10591,12,,,,22338.19,0
8676020,16:10:03,16:10:03,10593,13,,,,22738.24,0
8676020,16:11:00,16:11:00,10592,14,,,,23097.86,
8676020,16:14:00,16:14:00,7680,15,,,,24781.01,
8676020,16:16:30,16:16:30,6049,16,,,,25326.94,0
8676020,16:17:00,16:17:00,6050,17,,,,25474.17,0
8676020,16:17:25,16:17:25,9648,18,,,,25660.68,0
8676020,16:17:59,16:17:59,7525,19,,,,25930.98,0
8676020,16:18:29,16:18:29,7526,20,,,,26176.3,0
8676020,16:20:13,16:20:13,10404,21,,,,27105.31,0
8676020,16:21:00,16:21:00,10403,22,,1,,27477.18,
8676030,15:20:00,15:20:00,9948,1,,,1,0,
8676030,15:55:00,15:55:00,6607,2,,,,15598.63,
8676030,15:57:31,15:57:31,6580,3,,,,17286.63,0
8676030,16:00:00,16:00:00,9514,4,,,,18762.62,
8676030,16:02:00,16:02:00,9516,5,,,,19226.7,
8676030,16:03:00,16:03:00,9518,6,,,,19512.99,
8676030,16:03:54,16:03:54,3326,7,,,,19953.73,0
8676030,16:04:31,16:04:31,3327,8,,,,20239.11,0
8676030,16:06:31,16:06:31,10597,9,,,,21117.49,0
8676030,16:07:48,16:07:48,10596,10,,,,21633.78,0
8676030,16:08:31,16:08:31,10598,11,,,,22004.83,0
8676030,16:09:04,16:09:04,10591,12,,,,22338.19,0
8676030,16:10:03,16:10:03,10593,13,,,,22738.24,0
8676030,16:11:00,16:11:00,10592,14,,,,23097.86,
8676030,16:14:00,16:14:00,7680,15,,,,24781.01,
8676030,16:16:30,16:16:30,6049,16,,,,25326.94,0
8676030,16:17:00,16:17:00,6050,17,,,,25474.17,0
8676030,16:17:25,16:17:25,9648,18,,,,25660.68,0
8676030,16:17:59,16:17:59,7525,19,,,,25930.98,0
8676030,16:18:29,16:18:29,7526,20,,,,26176.3,0
8676030,16:20:13,16:20:13,10404,21,,,,27105.31,0
8676030,16:21:00,16:21:00,10403,22,,1,,27477.18,
8676040,15:20:00,15:20:00,9948,1,,,1,0,
8676040,15:55:00,15:55:00,6607,2,,,,15598.63,
8676040,15:57:31,15:57:31,6580,3,,,,17286.63,0
8676040,16:00:00,16:00:00,9514,4,,,,18762.62,
8676040,16:02:00,16:02:00,9516,5,,,,19226.7,
8676040,16:03:00,16:03:00,9518,6,,,,19512.99,
8676040,16:03:54,16:03:54,3326,7,,,,19953.73,0
8676040,16:04:31,16:04:31,3327,8,,,,20239.11,0
8676040,16:06:31,16:06:31,10597,9,,,,21117.49,0
8676040,16:07:48,16:07:48,10596,10,,,,21633.78,0
8676040,16:08:31,16:08:31,10598,11,,,,22004.83,0
8676040,16:09:04,16:09:04,10591,12,,,,22338.19,0
8676040,16:10:03,16:10:03,10593,13,,,,22738.24,0
8676040,16:11:00,16:11:00,10592,14,,,,23097.86,
8676040,16:14:00,16:14:00,7680,15,,,,24781.01,
8676040,16:16:30,16:16:30,6049,16,,,,25326.94,0
8676040,16:17:00,16:17:00,6050,17,,,,25474.17,0
8676040,16:17:25,16:17:25,9648,18,,,,25660.68,0
8676040,16:17:59,16:17:59,7525,19,,,,25930.98,0
8676040,16:18:29,16:18:29,7526,20,,,,26176.3,0
8676040,16:20:13,16:20:13,10404,21,,,,27105.31,0
8676040,16:21:00,16:21:00,10403,22,,1,,27477.18,
8676050,15:20:00,15:20:00,9948,1,,,1,0,
8676050,15:55:00,15:55:00,6607,2,,,,15598.63,
8676050,15:57:31,15:57:31,6580,3,,,,17286.63,0
8676050,16:00:00,16:00:00,9514,4,,,,18762.62,
8676050,16:02:00,16:02:00,9516,5,,,,19226.7,
8676050,16:03:00,16:03:00,9518,6,,,,19512.99,
8676050,16:03:54,16:03:54,3326,7,,,,19953.73,0
8676050,16:04:31,16:04:31,3327,8,,,,20239.11,0
8676050,16:06:31,16:06:31,10597,9,,,,21117.49,0
8676050,16:07:48,16:07:48,10596,10,,,,21633.78,0
8676050,16:08:31,16:08:31,10598,11,,,,22004.83,0
8676050,16:09:04,16:09:04,10591,12,,,,22338.19,0
8676050,16:10:03,16:10:03,10593,13,,,,22738.24,0
8676050,16:11:00,16:11:00,10592,14,,,,23097.86,
8676050,16:14:00,16:14:00,7680,15,,,,24781.01,
8676050,16:16:30,16:16:30,6049,16,,,,25326.94,0
8676050,16:17:00,16:17:00,6050,17,,,,25474.17,0
8676050,16:17:25,16:17:25,9648,18,,,,25660.68,0
8676050,16:17:59,16:17:59,7525,19,,,,25930.98,0
8676050,16:18:29,16:18:29,7526,20,,,,26176.3,0
8676050,16:20:13,16:20:13,10404,21,,,,27105.31,0
8676050,16:21:00,16:21:00,10403,22,,1,,27477.18,
8676060,15:20:00,15:20:00,9948,1,,,1,0,
8676060,15:55:00,15:55:00,6607,2,,,,15598.63,
8676060,15:57:31,15:57:31,6580,3,,,,17286.63,0
8676060,16:00:00,16:00:00,9514,4,,,,18762.62,
8676060,16:02:00,16:02:00,9516,5,,,,19226.7,
8676060,16:03:00,16:03:00,9518,6,,,,19512.99,
8676060,16:03:54,16:03:54,3326,7,,,,19953.73,0
8676060,16:04:31,16:04:31,3327,8,,,,20239.11,0
8676060,16:06:31,16:06:31,10597,9,,,,21117.49,0
8676060,16:07:48,16:07:48,10596,10,,,,21633.78,0
8676060,16:08:31,16:08:31,10598,11,,,,22004.83,0
8676060,16:09:04,16:09:04,10591,12,,,,22338.19,0
8676060,16:10:03,16:10:03,10593,13,,,,22738.24,0
8676060,16:11:00,16:11:00,10592,14,,,,23097.86,
8676060,16:14:00,16:14:00,7680,15,,,,24781.01,
8676060,16:16:30,16:16:30,6049,16,,,,25326.94,0
8676060,16:17:00,16:17:00,6050,17,,,,25474.17,0
8676060,16:17:25,16:17:25,9648,18,,,,25660.68,0
8676060,16:17:59,16:17:59,7525,19,,,,25930.98,0
8676060,16:18:29,16:18:29,7526,20,,,,26176.3,0
8676060,16:20:13,16:20:13,10404,21,,,,27105.31,0
8676060,16:21:00,16:21:00,10403,22,,1,,27477.18,
9822020,17:22:00,17:22:00,9948,1,,,1,0,
9822020,17:57:00,17:57:00,6607,2,,,,15598.63,
9822020,17:59:31,17:59:31,6580,3,,,,17286.63,0
9822020,18:02:00,18:02:00,9514,4,,,,18762.62,
9822020,18:04:00,18:04:00,9516,5,,,,19226.7,
9822020,18:05:00,18:05:00,9518,6,,,,19512.99,
9822020,18:05:54,18:05:54,3326,7,,,,19953.73,0
9822020,18:06:31,18:06:31,3327,8,,,,20239.11,0
9822020,18:08:31,18:08:31,10597,9,,,,21117.49,0
9822020,18:09:48,18:09:48,10596,10,,,,21633.78,0
9822020,18:10:31,18:10:31,10598,11,,,,22004.83,0
9822020,18:11:04,18:11:04,10591,12,,,,22338.19,0
9822020,18:12:03,18:12:03,10593,13,,,,22738.24,0
9822020,18:13:00,18:13:00,10592,14,,,,23097.86,
9822020,18:16:00,18:16:00,7680,15,,,,24781.01,
9822020,18:18:30,18:18:30,6049,16,,,,25326.94,0
9822020,18:19:00,18:19:00,6050,17,,,,25474.17,0
9822020,18:19:25,18:19:25,9648,18,,,,25660.68,0
9822020,18:19:59,18:19:59,7525,19,,,,25930.98,0
9822020,18:20:29,18:20:29,7526,20,,,,26176.3,0
9822020,18:22:13,18:22:13,10404,21,,,,27105.31,0
9822020,18:23:00,18:23:00,10403,22,,1,,27477.18,
9822030,17:22:00,17:22:00,9948,1,,,1,0,
9822030,17:57:00,17:57:00,6607,2,,,,15598.63,
9822030,17:59:31,17:59:31,6580,3,,,,17286.63,0
9822030,18:02:00,18:02:00,9514,4,,,,18762.62,
9822030,18:04:00,18:04:00,9516,5,,,,19226.7,
9822030,18:05:00,18:05:00,9518,6,,,,19512.99,
9822030,18:05:54,18:05:54,3326,7,,,,19953.73,0
9822030,18:06:31,18:06:31,3327,8,,,,20239.11,0
9822030,18:08:31,18:08:31,10597,9,,,,21117.49,0
9822030,18:09:48,18:09:48,10596,10,,,,21633.78,0
9822030,18:10:31,18:10:31,10598,11,,,,22004.83,0
9822030,18:11:04,18:11:04,10591,12,,,,22338.19,0
9822030,18:12:03,18:12:03,10593,13,,,,22738.24,0
9822030,18:13:00,18:13:00,10592,14,,,,23097.86,
9822030,18:16:00,18:16:00,7680,15,,,,24781.01,
9822030,18:18:30,18:18:30,6049,16,,,,25326.94,0
9822030,18:19:00,18:19:00,6050,17,,,,25474.17,0
9822030,18:19:25,18:19:25,9648,18,,,,25660.68,0
9822030,18:19:59,18:19:59,7525,19,,,,25930.98,0
9822030,18:20:29,18:20:29,7526,20,,,,26176.3,0
9822030,18:22:13,18:22:13,10404,21,,,,27105.31,0
9822030,18:23:00,18:23:00,10403,22,,1,,27477.18,
9822040,17:22:00,17:22:00,9948,1,,,1,0,
9822040,17:57:00,17:57:00,6607,2,,,,15598.63,
9822040,17:59:31,17:59:31,6580,3,,,,17286.63,0
9822040,18:02:00,18:02:00,9514,4,,,,18762.62,
9822040,18:04:00,18:04:00,9516,5,,,,19226.7,
9822040,18:05:00,18:05:00,9518,6,,,,19512.99,
9822040,18:05:54,18:05:54,3326,7,,,,19953.73,0
9822040,18:06:31,18:06:31,3327,8,,,,20239.11,0
9822040,18:08:31,18:08:31,10597,9,,,,21117.49,0
9822040,18:09:48,18:09:48,10596,10,,,,21633.78,0
9822040,18:10:31,18:10:31,10598,11,,,,22004.83,0
9822040,18:11:04,18:11:04,10591,12,,,,22338.19,0
9822040,18:12:03,18:12:03,10593,13,,,,22738.24,0
9822040,18:13:00,18:13:00,10592,14,,,,23097.86,
9822040,18:16:00,18:16:00,7680,15,,,,24781.01,
9822040,18:18:30,18:18:30,6049,16,,,,25326.94,0
9822040,18:19:00,18:19:00,6050,17,,,,25474.17,0
9822040,18:19:25,18:19:25,9648,18,,,,25660.68,0
9822040,18:19:59,18:19:59,7525,19,,,,25930.98,0
9822040,18:20:29,18:20:29,7526,20,,,,26176.3,0
9822040,18:22:13,18:22:13,10404,21,,,,27105.31,0
9822040,18:23:00,18:23:00,10403,22,,1,,27477.18,
9822050,17:22:00,17:22:00,9948,1,,,1,0,
9822050,17:57:00,17:57:00,6607,2,,,,15598.63,
9822050,17:59:31,17:59:31,6580,3,,,,17286.63,0
9822050,18:02:00,18:02:00,9514,4,,,,18762.62,
9822050,18:04:00,18:04:00,9516,5,,,,19226.7,
9822050,18:05:00,18:05:00,9518,6,,,,19512.99,
9822050,18:05:54,18:05:54,3326,7,,,,19953.73,0
9822050,18:06:31,18:06:31,3327,8,,,,20239.11,0
9822050,18:08:31,18:08:31,10597,9,,,,21117.49,0
9822050,18:09:48,18:09:48,10596,10,,,,21633.78,0
9822050,18:10:31,18:10:31,10598,11,,,,22004.83,0
9822050,18:11:04,18:11:04,10591,12,,,,22338.19,0
9822050,18:12:03,18:12:03,10593,13,,,,22738.24,0
9822050,18:13:00,18:13:00,10592,14,,,,23097.86,
9822050,18:16:00,18:16:00,7680,15,,,,24781.01,
9822050,18:18:30,18:18:30,6049,16,,,,25326.94,0
9822050,18:19:00,18:19:00,6050,17,,,,25474.17,0
9822050,18:19:25,18:19:25,9648,18,,,,25660.68,0
9822050,18:19:59,18:19:59,7525,19,,,,25930.98,0
9822050,18:20:29,18:20:29,7526,20,,,,26176.3,0
9822050,18:22:13,18:22:13,10404,21,,,,27105.31,0
9822050,18:23:00,18:23:00,10403,22,,1,,27477.18,
9822060,17:22:00,17:22:00,9948,1,,,1,0,
9822060,17:57:00,17:57:00,6607,2,,,,15598.63,
9822060,17:59:31,17:59:31,6580,3,,,,17286.63,0
9822060,18:02:00,18:02:00,9514,4,,,,18762.62,
9822060,18:04:00,18:04:00,9516,5,,,,19226.7,
9822060,18:05:00,18:05:00,9518,6,,,,19512.99,
9822060,18:05:54,18:05:54,3326,7,,,,19953.73,0
9822060,18:06:31,18:06:31,3327,8,,,,20239.11,0
9822060,18:08:31,18:08:31,10597,9,,,,21117.49,0
9822060,18:09:48,18:09:48,10596,10,,,,21633.78,0
9822060,18:10:31,18:10:31,10598,11,,,,22004.83,0
9822060,18:11:04,18:11:04,10591,12,,,,22338.19,0
9822060,18:12:03,18:12:03,10593,13,,,,22738.24,0
9822060,18:13:00,18:13:00,10592,14,,,,23097.86,
9822060,18:16:00,18:16:00,7680,15,,,,24781.01,
9822060,18:18:30,18:18:30,6049,16,,,,25326.94,0
9822060,18:19:00,18:19:00,6050,17,,,,25474.17,0
9822060,18:19:25,18:19:25,9648,18,,,,25660.68,0
9822060,18:19:59,18:19:59,7525,19,,,,25930.98,0
9822060,18:20:29,18:20:29,7526,20,,,,26176.3,0
9822060,18:22:13,18:22:13,10404,21,,,,27105.31,0
9822060,18:23:00,18:23:00,10403,22,,1,,27477.18,
11870020,05:39:00,05:39:00,10402,1,,,1,0,
11870020,05:39:31,05:39:31,10405,2,,,,333.41,0
11870020,05:41:01,05:41:01,9650,4,,,,1352.88,0
11870020,05:41:20,05:41:20,7524,5,,,,1537.04,0
11870020,05:41:39,05:41:39,9649,6,,,,1773.78,0
11870020,05:41:58,05:41:58,6045,7,,,,1939.34,0
11870020,05:44:00,05:44:00,9651,8,,,,2682.85,
11870020,05:45:52,05:45:52,7832,9,,,,3351.81,0
11870020,05:47:00,05:47:00,6053,10,,,,3836.15,
11870020,05:48:01,05:48:01,3278,11,,,,3994.69,0
11870020,05:48:44,05:48:44,3279,12,,,,4397.15,0
11870020,05:49:13,05:49:13,3280,13,,,,4698.26,0
11870020,05:49:51,05:49:51,3281,14,,,,5089.87,0
11870020,05:50:15,05:50:15,3282,15,,,,5418.33,0
11870020,05:50:41,05:50:41,3283,16,,,,5726.44,0
11870020,05:51:40,05:51:40,3284,17,,,,6352.99,0
11870020,05:52:08,05:52:08,6499,18,,,,6576.29,0
11870020,05:52:33,05:52:33,8960,19,,,,6929.73,0
11870020,05:53:02,05:53:02,3285,20,,,,7180.74,0
11870020,05:53:23,05:53:23,3286,21,,,,7470.12,0
11870020,05:54:00,05:54:00,6588,22,,,,7946.4,
11870020,05:56:00,05:56:00,9517,23,,,,8261.52,
11870020,05:57:00,05:57:00,9513,24,,,,8745.96,
11870020,05:59:11,05:59:11,6579,25,,,,10159.49,0
11870020,06:02:00,06:02:00,6608,26,,,,11894.86,
11870020,06:06:49,06:06:49,4848,27,,1,,15253.45,0
11870020,06:07:26,06:07:26,4853,28,,1,,15588.75,0
11870020,06:12:00,06:12:00,818,29,,1,,18037.98,
11870020,06:15:02,06:15:02,9508,30,,1,,19685.59,0
11870020,06:15:47,06:15:47,158,31,,1,,20098.37,0
11870020,06:18:34,06:18:34,4042,32,,1,,21577.54,0
11870020,06:26:59,06:26:59,4043,33,,1,,25377.52,0
11870020,06:28:17,06:28:17,10377,34,,1,,26076.56,0
11870020,06:32:00,06:32:00,9944,35,,1,,27746.46,
11870030,05:39:00,05:39:00,10402,1,,,1,0,
11870030,05:39:31,05:39:31,10405,2,,,,333.41,0
11870030,05:41:01,05:41:01,9650,4,,,,1352.88,0
11870030,05:41:20,05:41:20,7524,5,,,,1537.04,0
11870030,05:41:39,05:41:39,9649,6,,,,1773.78,0
11870030,05:41:58,05:41:58,6045,7,,,,1939.34,0
11870030,05:44:00,05:44:00,9651,8,,,,2682.85,
11870030,05:45:52,05:45:52,7832,9,,,,3351.81,0
11870030,05:47:00,05:47:00,6053,10,,,,3836.15,
11870030,05:48:01,05:48:01,3278,11,,,,3994.69,0
11870030,05:48:44,05:48:44,3279,12,,,,4397.15,0
11870030,05:49:13,05:49:13,3280,13,,,,4698.26,0
11870030,05:49:51,05:49:51,3281,14,,,,5089.87,0
11870030,05:50:15,05:50:15,3282,15,,,,5418.33,0
11870030,05:50:41,05:50:41,3283,16,,,,5726.44,0
11870030,05:51:40,05:51:40,3284,17,,,,6352.99,0
11870030,05:52:08,05:52:08,6499,18,,,,6576.29,0
11870030,05:52:33,05:52:33,8960,19,,,,6929.73,0
11870030,05:53:02,05:53:02,3285,20,,,,7180.74,0
11870030,05:53:23,05:53:23,3286,21,,,,7470.12,0
11870030,05:54:00,05:54:00,6588,22,,,,7946.4,
11870030,05:56:00,05:56:00,9517,23,,,,8261.52,
11870030,05:57:00,05:57:00,9513,24,,,,8745.96,
11870030,05:59:11,05:59:11,6579,25,,,,10159.49,0
11870030,06:02:00,06:02:00,6608,26,,,,11894.86,
11870030,06:06:49,06:06:49,4848,27,,1,,15253.45,0
11870030,06:07:26,06:07:26,4853,28,,1,,15588.75,0
11870030,06:12:00,06:12:00,818,29,,1,,18037.98,
11870030,06:15:02,06:15:02,9508,30,,1,,19685.59,0
11870030,06:15:47,06:15:47,158,31,,1,,20098.37,0
11870030,06:18:34,06:18:34,4042,32,,1,,21577.54,0
11870030,06:26:59,06:26:59,4043,33,,1,,25377.52,0
11870030,06:28:17,06:28:17,10377,34,,1,,26076.56,0
11870030,06:32:00,06:32:00,9944,35,,1,,27746.46,
11870040,05:39:00,05:39:00,10402,1,,,1,0,
11870040,05:39:31,05:39:31,10405,2,,,,333.41,0
11870040,05:41:01,05:41:01,9650,4,,,,1352.88,0
11870040,05:41:20,05:41:20,7524,5,,,,1537.04,0
11870040,05:41:39,05:41:39,9649,6,,,,1773.78,0
11870040,05:41:58,05:41:58,6045,7,,,,1939.34,0
11870040,05:44:00,05:44:00,9651,8,,,,2682.85,
11870040,05:45:52,05:45:52,7832,9,,,,3351.81,0
11870040,05:47:00,05:47:00,6053,10,,,,3836.15,
11870040,05:48:01,05:48:01,3278,11,,,,3994.69,0
11870040,05:48:44,05:48:44,3279,12,,,,4397.15,0
11870040,05:49:13,05:49:13,3280,13,,,,4698.26,0
11870040,05:49:51,05:49:51,3281,14,,,,5089.87,0
11870040,05:50:15,05:50:15,3282,15,,,,5418.33,0
11870040,05:50:41,05:50:41,3283,16,,,,5726.44,0
11870040,05:51:40,05:51:40,3284,17,,,,6352.99,0
11870040,05:52:08,05:52:08,6499,18,,,,6576.29,0
11870040,05:52:33,05:52:33,8960,19,,,,6929.73,0
11870040,05:53:02,05:53:02,3285,20,,,,7180.74,0
11870040,05:53:23,05:53:23,3286,21,,,,7470.12,0
11870040,05:54:00,05:54:00,6588,22,,,,7946.4,
11870040,05:56:00,05:56:00,9517,23,,,,8261.52,
11870040,05:57:00,05:57:00,9513,24,,,,8745.96,
11870040,05:59:11,05:59:11,6579,25,,,,10159.49,0
11870040,06:02:00,06:02:00,6608,26,,,,11894.86,
11870040,06:06:49,06:06:49,4848,27,,1,,15253.45,0
11870040,06:07:26,06:07:26,4853,28,,1,,15588.75,0
11870040,06:12:00,06:12:00,818,29,,1,,18037.98,
11870040,06:15:02,06:15:02,9508,30,,1,,19685.59,0
11870040,06:15:47,06:15:47,158,31,,1,,20098.37,0
11870040,06:18:34,06:18:34,4042,32,,1,,21577.54,0
11870040,06:26:59,06:26:59,4043,33,,1,,25377.52,0
11870040,06:28:17,06:28:17,10377,34,,1,,26076.56,0
11870040,06:32:00,06:32:00,9944,35,,1,,27746.46,
11870050,05:39:00,05:39:00,10402,1,,,1,0,
11870050,05:39:31,05:39:31,10405,2,,,,333.41,0
11870050,05:41:01,05:41:01,9650,4,,,,1352.88,0
11870050,05:41:20,05:41:20,7524,5,,,,1537.04,0
11870050,05:41:39,05:41:39,9649,6,,,,1773.78,0
11870050,05:41:58,05:41:58,6045,7,,,,1939.34,0
11870050,05:44:00,05:44:00,9651,8,,,,2682.85,
11870050,05:45:52,05:45:52,7832,9,,,,3351.81,0
11870050,05:47:00,05:47:00,6053,10,,,,3836.15,
11870050,05:48:01,05:48:01,3278,11,,,,3994.69,0
11870050,05:48:44,05:48:44,3279,12,,,,4397.15,0
11870050,05:49:13,05:49:13,3280,13,,,,4698.26,0
11870050,05:49:51,05:49:51,3281,14,,,,5089.87,0
11870050,05:50:15,05:50:15,3282,15,,,,5418.33,0
11870050,05:50:41,05:50:41,3283,16,,,,5726.44,0
11870050,05:51:40,05:51:40,3284,17,,,,6352.99,0
11870050,05:52:08,05:52:08,6499,18,,,,6576.29,0
11870050,05:52:33,05:52:33,8960,19,,,,6929.73,0
11870050,05:53:02,05:53:02,3285,20,,,,7180.74,0
11870050,05:53:23,05:53:23,3286,21,,,,7470.12,0
11870050,05:54:00,05:54:00,6588,22,,,,7946.4,
11870050,05:56:00,05:56:00,9517,23,,,,8261.52,
11870050,05:57:00,05:57:00,9513,24,,,,8745.96,
11870050,05:59:11,05:59:11,6579,25,,,,10159.49,0
11870050,06:02:00,06:02:00,6608,26,,,,11894.86,
11870050,06:06:49,06:06:49,4848,27,,1,,15253.45,0
11870050,06:07:26,06:07:26,4853,28,,1,,15588.75,0
11870050,06:12:00,06:12:00,818,29,,1,,18037.98,
11870050,06:15:02,06:15:02,9508,30,,1,,19685.59,0
11870050,06:15:47,06:15:47,158,31,,1,,20098.37,0
11870050,06:18:34,06:18:34,4042,32,,1,,21577.54,0
11870050,06:26:59,06:26:59,4043,33,,1,,25377.52,0
11870050,06:28:17,06:28:17,10377,34,,1,,26076.56,0
11870050,06:32:00,06:32:00,9944,35,,1,,27746.46,
11870060,05:39:00,05:39:00,10402,1,,,1,0,
11870060,05:39:31,05:39:31,10405,2,,,,333.41,0
11870060,05:41:01,05:41:01,9650,4,,,,1352.88,0
11870060,05:41:20,05:41:20,7524,5,,,,1537.04,0
11870060,05:41:39,05:41:39,9649,6,,,,1773.78,0
11870060,05:41:58,05:41:58,6045,7,,,,1939.34,0
11870060,05:44:00,05:44:00,9651,8,,,,2682.85,
11870060,05:45:52,05:45:52,7832,9,,,,3351.81,0
11870060,05:47:00,05:47:00,6053,10,,,,3836.15,
11870060,05:48:01,05:48:01,3278,11,,,,3994.69,0
11870060,05:48:44,05:48:44,3279,12,,,,4397.15,0
11870060,05:49:13,05:49:13,3280,13,,,,4698.26,0
11870060,05:49:51,05:49:51,3281,14,,,,5089.87,0
11870060,05:50:15,05:50:15,3282,15,,,,5418.33,0
11870060,05:50:41,05:50:41,3283,16,,,,5726.44,0
11870060,05:51:40,05:51:40,3284,17,,,,6352.99,0
11870060,05:52:08,05:52:08,6499,18,,,,6576.29,0
11870060,05:52:33,05:52:33,8960,19,,,,6929.73,0
11870060,05:53:02,05:53:02,3285,20,,,,7180.74,0
11870060,05:53:23,05:53:23,3286,21,,,,7470.12,0
11870060,05:54:00,05:54:00,6588,22,,,,7946.4,
11870060,05:56:00,05:56:00,9517,23,,,,8261.52,
11870060,05:57:00,05:57:00,9513,24,,,,8745.96,
11870060,05:59:11,05:59:11,6579,25,,,,10159.49,0
11870060,06:02:00,06:02:00,6608,26,,,,11894.86,
11870060,06:06:49,06:06:49,4848,27,,1,,15253.45,0
11870060,06:07:26,06:07:26,4853,28,,1,,15588.75,0
11870060,06:12:00,06:12:00,818,29,,1,,18037.98,
11870060,06:15:02,06:15:02,9508,30,,1,,19685.59,0
11870060,06:15:47,06:15:47,158,31,,1,,20098.37,0
11870060,06:18:34,06:18:34,4042,32,,1,,21577.54,0
11870060,06:26:59,06:26:59,4043,33,,1,,25377.52,0
11870060,06:28:17,06:28:17,10377,34,,1,,26076.56,0
11870060,06:32:00,06:32:00,9944,35,,1,,27746.46,
13724020,06:34:00,06:34:00,10402,1,,,1,0,
13724020,06:34:38,06:34:38,10405,2,,,,333.41,0
13724020,06:36:26,06:36:26,9650,4,,,,1352.88,0
13724020,06:36:48,06:36:48,7524,5,,,,1537.04,0
13724020,06:37:11,06:37:11,9649,6,,,,1773.78,0
13724020,06:37:33,06:37:33,6045,7,,,,1939.34,0
13724020,06:40:00,06:40:00,9651,8,,,,2682.85,
13724020,06:41:52,06:41:52,7832,9,,,,3351.81,0
13724020,06:43:00,06:43:00,6053,10,,,,3836.15,
13724020,06:44:01,06:44:01,3278,11,,,,3994.69,0
13724020,06:44:44,06:44:44,3279,12,,,,4397.15,0
13724020,06:45:13,06:45:13,3280,13,,,,4698.26,0
13724020,06:45:51,06:45:51,3281,14,,,,5089.87,0
13724020,06:46:15,06:46:15,3282,15,,,,5418.33,0
13724020,06:46:41,06:46:41,3283,16,,,,5726.44,0
13724020,06:47:40,06:47:40,3284,17,,,,6352.99,0
13724020,06:48:08,06:48:08,6499,18,,,,6576.29,0
13724020,06:48:33,06:48:33,8960,19,,,,6929.73,0
13724020,06:49:02,06:49:02,3285,20,,,,7180.74,0
13724020,06:49:23,06:49:23,3286,21,,,,7470.12,0
13724020,06:50:00,06:50:00,6588,22,,,,7946.4,
13724020,06:52:00,06:52:00,9517,23,,,,8261.52,
13724020,06:53:00,06:53:00,9513,24,,,,8745.96,
13724020,06:55:37,06:55:37,6579,25,,,,10159.49,0
13724020,06:59:00,06:59:00,6608,26,,,,11894.86,
13724020,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13724020,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13724020,07:10:00,07:10:00,818,29,,1,,18037.98,
13724020,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13724020,07:14:10,07:14:10,158,31,,1,,20098.37,0
13724020,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13724020,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13724020,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13724020,07:32:00,07:32:00,9944,35,,1,,27746.46,
13724030,06:34:00,06:34:00,10402,1,,,1,0,
13724030,06:34:38,06:34:38,10405,2,,,,333.41,0
13724030,06:36:26,06:36:26,9650,4,,,,1352.88,0
13724030,06:36:48,06:36:48,7524,5,,,,1537.04,0
13724030,06:37:11,06:37:11,9649,6,,,,1773.78,0
13724030,06:37:33,06:37:33,6045,7,,,,1939.34,0
13724030,06:40:00,06:40:00,9651,8,,,,2682.85,
13724030,06:41:52,06:41:52,7832,9,,,,3351.81,0
13724030,06:43:00,06:43:00,6053,10,,,,3836.15,
13724030,06:44:01,06:44:01,3278,11,,,,3994.69,0
13724030,06:44:44,06:44:44,3279,12,,,,4397.15,0
13724030,06:45:13,06:45:13,3280,13,,,,4698.26,0
13724030,06:45:51,06:45:51,3281,14,,,,5089.87,0
13724030,06:46:15,06:46:15,3282,15,,,,5418.33,0
13724030,06:46:41,06:46:41,3283,16,,,,5726.44,0
13724030,06:47:40,06:47:40,3284,17,,,,6352.99,0
13724030,06:48:08,06:48:08,6499,18,,,,6576.29,0
13724030,06:48:33,06:48:33,8960,19,,,,6929.73,0
13724030,06:49:02,06:49:02,3285,20,,,,7180.74,0
13724030,06:49:23,06:49:23,3286,21,,,,7470.12,0
13724030,06:50:00,06:50:00,6588,22,,,,7946.4,
13724030,06:52:00,06:52:00,9517,23,,,,8261.52,
13724030,06:53:00,06:53:00,9513,24,,,,8745.96,
13724030,06:55:37,06:55:37,6579,25,,,,10159.49,0
13724030,06:59:00,06:59:00,6608,26,,,,11894.86,
13724030,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13724030,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13724030,07:10:00,07:10:00,818,29,,1,,18037.98,
13724030,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13724030,07:14:10,07:14:10,158,31,,1,,20098.37,0
13724030,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13724030,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13724030,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13724030,07:32:00,07:32:00,9944,35,,1,,27746.46,
13724040,06:34:00,06:34:00,10402,1,,,1,0,
13724040,06:34:38,06:34:38,10405,2,,,,333.41,0
13724040,06:36:26,06:36:26,9650,4,,,,1352.88,0
13724040,06:36:48,06:36:48,7524,5,,,,1537.04,0
13724040,06:37:11,06:37:11,9649,6,,,,1773.78,0
13724040,06:37:33,06:37:33,6045,7,,,,1939.34,0
13724040,06:40:00,06:40:00,9651,8,,,,2682.85,
13724040,06:41:52,06:41:52,7832,9,,,,3351.81,0
13724040,06:43:00,06:43:00,6053,10,,,,3836.15,
13724040,06:44:01,06:44:01,3278,11,,,,3994.69,0
13724040,06:44:44,06:44:44,3279,12,,,,4397.15,0
13724040,06:45:13,06:45:13,3280,13,,,,4698.26,0
13724040,06:45:51,06:45:51,3281,14,,,,5089.87,0
13724040,06:46:15,06:46:15,3282,15,,,,5418.33,0
13724040,06:46:41,06:46:41,3283,16,,,,5726.44,0
13724040,06:47:40,06:47:40,3284,17,,,,6352.99,0
13724040,06:48:08,06:48:08,6499,18,,,,6576.29,0
13724040,06:48:33,06:48:33,8960,19,,,,6929.73,0
13724040,06:49:02,06:49:02,3285,20,,,,7180.74,0
13724040,06:49:23,06:49:23,3286,21,,,,7470.12,0
13724040,06:50:00,06:50:00,6588,22,,,,7946.4,
13724040,06:52:00,06:52:00,9517,23,,,,8261.52,
13724040,06:53:00,06:53:00,9513,24,,,,8745.96,
13724040,06:55:37,06:55:37,6579,25,,,,10159.49,0
13724040,06:59:00,06:59:00,6608,26,,,,11894.86,
13724040,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13724040,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13724040,07:10:00,07:10:00,818,29,,1,,18037.98,
13724040,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13724040,07:14:10,07:14:10,158,31,,1,,20098.37,0
13724040,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13724040,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13724040,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13724040,07:32:00,07:32:00,9944,35,,1,,27746.46,
13724050,06:34:00,06:34:00,10402,1,,,1,0,
13724050,06:34:38,06:34:38,10405,2,,,,333.41,0
13724050,06:36:26,06:36:26,9650,4,,,,1352.88,0
13724050,06:36:48,06:36:48,7524,5,,,,1537.04,0
13724050,06:37:11,06:37:11,9649,6,,,,1773.78,0
13724050,06:37:33,06:37:33,6045,7,,,,1939.34,0
13724050,06:40:00,06:40:00,9651,8,,,,2682.85,
13724050,06:41:52,06:41:52,7832,9,,,,3351.81,0
13724050,06:43:00,06:43:00,6053,10,,,,3836.15,
13724050,06:44:01,06:44:01,3278,11,,,,3994.69,0
13724050,06:44:44,06:44:44,3279,12,,,,4397.15,0
13724050,06:45:13,06:45:13,3280,13,,,,4698.26,0
13724050,06:45:51,06:45:51,3281,14,,,,5089.87,0
13724050,06:46:15,06:46:15,3282,15,,,,5418.33,0
13724050,06:46:41,06:46:41,3283,16,,,,5726.44,0
13724050,06:47:40,06:47:40,3284,17,,,,6352.99,0
13724050,06:48:08,06:48:08,6499,18,,,,6576.29,0
13724050,06:48:33,06:48:33,8960,19,,,,6929.73,0
13724050,06:49:02,06:49:02,3285,20,,,,7180.74,0
13724050,06:49:23,06:49:23,3286,21,,,,7470.12,0
13724050,06:50:00,06:50:00,6588,22,,,,7946.4,
13724050,06:52:00,06:52:00,9517,23,,,,8261.52,
13724050,06:53:00,06:53:00,9513,24,,,,8745.96,
13724050,06:55:37,06:55:37,6579,25,,,,10159.49,0
13724050,06:59:00,06:59:00,6608,26,,,,11894.86,
13724050,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13724050,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13724050,07:10:00,07:10:00,818,29,,1,,18037.98,
13724050,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13724050,07:14:10,07:14:10,158,31,,1,,20098.37,0
13724050,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13724050,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13724050,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13724050,07:32:00,07:32:00,9944,35,,1,,27746.46,
13724060,06:34:00,06:34:00,10402,1,,,1,0,
13724060,06:34:38,06:34:38,10405,2,,,,333.41,0
13724060,06:36:26,06:36:26,9650,4,,,,1352.88,0
13724060,06:36:48,06:36:48,7524,5,,,,1537.04,0
13724060,06:37:11,06:37:11,9649,6,,,,1773.78,0
13724060,06:37:33,06:37:33,6045,7,,,,1939.34,0
13724060,06:40:00,06:40:00,9651,8,,,,2682.85,
13724060,06:41:52,06:41:52,7832,9,,,,3351.81,0
13724060,06:43:00,06:43:00,6053,10,,,,3836.15,
13724060,06:44:01,06:44:01,3278,11,,,,3994.69,0
13724060,06:44:44,06:44:44,3279,12,,,,4397.15,0
13724060,06:45:13,06:45:13,3280,13,,,,4698.26,0
13724060,06:45:51,06:45:51,3281,14,,,,5089.87,0
13724060,06:46:15,06:46:15,3282,15,,,,5418.33,0
13724060,06:46:41,06:46:41,3283,16,,,,5726.44,0
13724060,06:47:40,06:47:40,3284,17,,,,6352.99,0
13724060,06:48:08,06:48:08,6499,18,,,,6576.29,0
13724060,06:48:33,06:48:33,8960,19,,,,6929.73,0
13724060,06:49:02,06:49:02,3285,20,,,,7180.74,0
13724060,06:49:23,06:49:23,3286,21,,,,7470.12,0
13724060,06:50:00,06:50:00,6588,22,,,,7946.4,
13724060,06:52:00,06:52:00,9517,23,,,,8261.52,
13724060,06:53:00,06:53:00,9513,24,,,,8745.96,
13724060,06:55:37,06:55:37,6579,25,,,,10159.49,0
13724060,06:59:00,06:59:00,6608,26,,,,11894.86,
13724060,07:04:18,07:04:18,4848,27,,1,,15253.45,0
13724060,07:04:59,07:04:59,4853,28,,1,,15588.75,0
13724060,07:10:00,07:10:00,818,29,,1,,18037.98,
13724060,07:13:21,07:13:21,9508,30,,1,,19685.59,0
13724060,07:14:10,07:14:10,158,31,,1,,20098.37,0
13724060,07:17:14,07:17:14,4042,32,,1,,21577.54,0
13724060,07:26:29,07:26:29,4043,33,,1,,25377.52,0
13724060,07:27:55,07:27:55,10377,34,,1,,26076.56,0
13724060,07:32:00,07:32:00,9944,35,,1,,27746.46,
13896020,07:30:00,07:30:00,10402,1,,,1,0,
13896020,07:30:44,07:30:44,10405,2,,,,333.41,0
13896020,07:32:50,07:32:50,9650,4,,,,1352.88,0
13896020,07:33:16,07:33:16,7524,5,,,,1537.04,0
13896020,07:33:43,07:33:43,9649,6,,,,1773.78,0
13896020,07:34:09,07:34:09,6045,7,,,,1939.34,0
13896020,07:37:00,07:37:00,9651,8,,,,2682.85,
13896020,07:38:52,07:38:52,7832,9,,,,3351.81,0
13896020,07:40:00,07:40:00,6053,10,,,,3836.15,
13896020,07:41:01,07:41:01,3278,11,,,,3994.69,0
13896020,07:41:44,07:41:44,3279,12,,,,4397.15,0
13896020,07:42:13,07:42:13,3280,13,,,,4698.26,0
13896020,07:42:51,07:42:51,3281,14,,,,5089.87,0
13896020,07:43:15,07:43:15,3282,15,,,,5418.33,0
13896020,07:43:41,07:43:41,3283,16,,,,5726.44,0
13896020,07:44:40,07:44:40,3284,17,,,,6352.99,0
13896020,07:45:08,07:45:08,6499,18,,,,6576.29,0
13896020,07:45:33,07:45:33,8960,19,,,,6929.73,0
13896020,07:46:02,07:46:02,3285,20,,,,7180.74,0
13896020,07:46:23,07:46:23,3286,21,,,,7470.12,0
13896020,07:47:00,07:47:00,6588,22,,,,7946.4,
13896020,07:49:00,07:49:00,9517,23,,,,8261.52,
13896020,07:50:00,07:50:00,9513,24,,,,8745.96,
13896020,07:52:37,07:52:37,6579,25,,,,10159.49,0
13896020,07:56:00,07:56:00,6608,26,,,,11894.86,
13896020,08:02:15,08:02:15,4848,27,,1,,15253.45,0
13896020,08:03:04,08:03:04,4853,28,,1,,15588.75,0
13896020,08:09:00,08:09:00,818,29,,1,,18037.98,
13896020,08:12:21,08:12:21,9508,30,,1,,19685.59,0
13896020,08:13:10,08:13:10,158,31,,1,,20098.37,0
13896020,08:16:14,08:16:14,4042,32,,1,,21577.54,0
13896020,08:25:29,08:25:29,4043,33,,1,,25377.52,0
13896020,08:26:55,08:26:55,10377,34,,1,,26076.56,0
13896020,08:31:00,08:31:00,9944,35,,1,,27746.46,
13896030,07:30:00,07:30:00,10402,1,,,1,0,
13896030,07:30:44,07:30:44,10405,2,,,,333.41,0
13896030,07:32:50,07:32:50,9650,4,,,,1352.88,0
13896030,07:33:16,07:33:16,7524,5,,,,1537.04,0
13896030,07:33:43,07:33:43,9649,6,,,,1773.78,0
13896030,07:34:09,07:34:09,6045,7,,,,1939.34,0
13896030,07:37:00,07:37:00,9651,8,,,,2682.85,
13896030,07:38:52,07:38:52,7832,9,,,,3351.81,0
13896030,07:40:00,07:40:00,6053,10,,,,3836.15,
13896030,07:41:01,07:41:01,3278,11,,,,3994.69,0
13896030,07:41:44,07:41:44,3279,12,,,,4397.15,0
13896030,07:42:13,07:42:13,3280,13,,,,4698.26,0
13896030,07:42:51,07:42:51,3281,14,,,,5089.87,0
13896030,07:43:15,07:43:15,3282,15,,,,5418.33,0
13896030,07:43:41,07:43:41,3283,16,,,,5726.44,0
13896030,07:44:40,07:44:40,3284,17,,,,6352.99,0
13896030,07:45:08,07:45:08,6499,18,,,,6576.29,0
13896030,07:45:33,07:45:33,8960,19,,,,6929.73,0
13896030,07:46:02,07:46:02,3285,20,,,,7180.74,0
13896030,07:46:23,07:46:23,3286,21,,,,7470.12,0
13896030,07:47:00,07:47:00,6588,22,,,,7946.4,
13896030,07:49:00,07:49:00,9517,23,,,,8261.52,
13896030,07:50:00,07:50:00,9513,24,,,,8745.96,
13896030,07:52:37,07:52:37,6579,25,,,,10159.49,0
13896030,07:56:00,07:56:00,6608,26,,,,11894.86,
13896030,08:02:15,08:02:15,4848,27,,1,,15253.45,0
13896030,08:03:04,08:03:04,4853,28,,1,,15588.75,0
13896030,08:09:00,08:09:00,818,29,,1,,18037.98,
13896030,08:12:21,08:12:21,9508,30,,1,,19685.59,0
13896030,08:13:10,08:13:10,158,31,,1,,20098.37,0
13896030,08:16:14,08:16:14,4042,32,,1,,21577.54,0
13896030,08:25:29,08:25:29,4043,33,,1,,25377.52,0
13896030,08:26:55,08:26:55,10377,34,,1,,26076.56,0
13896030,08:31:00,08:31:00,9944,35,,1,,27746.46,
13896040,07:30:00,07:30:00,10402,1,,,1,0,
13896040,07:30:44,07:30:44,10405,2,,,,333.41,0
13896040,07:32:50,07:32:50,9650,4,,,,1352.88,0
13896040,07:33:16,07:33:16,7524,5,,,,1537.04,0
13896040,07:33:43,07:33:43,9649,6,,,,1773.78,0
13896040,07:34:09,07:34:09,6045,7,,,,1939.34,0
13896040,07:37:00,07:37:00,9651,8,,,,2682.85,
13896040,07:38:52,07:38:52,7832,9,,,,3351.81,0
13896040,07:40:00,07:40:00,6053,10,,,,3836.15,
13896040,07:41:01,07:41:01,3278,11,,,,3994.69,0
13896040,07:41:44,07:41:44,3279,12,,,,4397.15,0
13896040,07:42:13,07:42:13,3280,13,,,,4698.26,0
13896040,07:42:51,07:42:51,3281,14,,,,5089.87,0
13896040,07:43:15,07:43:15,3282,15,,,,5418.33,0
13896040,07:43:41,07:43:41,3283,16,,,,5726.44,0
13896040,07:44:40,07:44:40,3284,17,,,,6352.99,0
13896040,07:45:08,07:45:08,6499,18,,,,6576.29,0
13896040,07:45:33,07:45:33,8960,19,,,,6929.73,0
13896040,07:46:02,07:46:02,3285,20,,,,7180.74,0
13896040,07:46:23,07:46:23,3286,21,,,,7470.12,0
13896040,07:47:00,07:47:00,6588,22,,,,7946.4,
13896040,07:49:00,07:49:00,9517,23,,,,8261.52,
13896040,07:50:00,07:50:00,9513,24,,,,8745.96,
13896040,07:52:37,07:52:37,6579,25,,,,10159.49,0
13896040,07:56:00,07:56:00,6608,26,,,,11894.86,
13896040,08:02:15,08:02:15,4848,27,,1,,15253.45,0
13896040,08:03:04,08:03:04,4853,28,,1,,15588.75,0
13896040,08:09:00,08:09:00,818,29,,1,,18037.98,
13896040,08:12:21,08:12:21,9508,30,,1,,19685.59,0
13896040,08:13:10,08:13:10,158,31,,1,,20098.37,0
13896040,08:16:14,08:16:14,4042,32,,1,,21577.54,0
13896040,08:25:29,08:25:29,4043,33,,1,,25377.52,0
13896040,08:26:55,08:26:55,10377,34,,1,,26076.56,0
13896040,08:31:00,08:31:00,9944,35,,1,,27746.46,
13896050,07:30:00,07:30:00,10402,1,,,1,0,
13896050,07:30:44,07:30:44,10405,2,,,,333.41,0
13896050,07:32:50,07:32:50,9650,4,,,,1352.88,0
13896050,07:33:16,07:33:16,7524,5,,,,1537.04,0
13896050,07:33:43,07:33:43,9649,6,,,,1773.78,0
13896050,07:34:09,07:34:09,6045,7,,,,1939.34,0
13896050,07:37:00,07:37:00,9651,8,,,,2682.85,
13896050,07:38:52,07:38:52,7832,9,,,,3351.81,0
13896050,07:40:00,07:40:00,6053,10,,,,3836.15,
13896050,07:41:01,07:41:01,3278,11,,,,3994.69,0
13896050,07:41:44,07:41:44,3279,12,,,,4397.15,0
13896050,07:42:13,07:42:13,3280,13,,,,4698.26,0
13896050,07:42:51,07:42:51,3281,14,,,,5089.87,0
13896050,07:43:15,07:43:15,3282,15,,,,5418.33,0
13896050,07:43:41,07:43:41,3283,16,,,,5726.44,0
13896050,07:44:40,07:44:40,3284,17,,,,6352.99,0
13896050,07:45:08,07:45:08,6499,18,,,,6576.29,0
13896050,07:45:33,07:45:33,8960,19,,,,6929.73,0
13896050,07:46:02,07:46:02,3285,20,,,,7180.74,0
13896050,07:46:23,07:46:23,3286,21,,,,7470.12,0
13896050,07:47:00,07:47:00,6588,22,,,,7946.4,
13896050,07:49:00,07:49:00,9517,23,,,,8261.52,
13896050,07:50:00,07:50:00,9513,24,,,,8745.96,
13896050,07:52:37,07:52:37,6579,25,,,,10159.49,0
13896050,07:56:00,07:56:00,6608,26,,,,11894.86,
13896050,08:02:15,08:02:15,4848,27,,1,,15253.45,0
13896050,08:03:04,08:03:04,4853,28,,1,,15588.75,0
13896050,08:09:00,08:09:00,818,29,,1,,18037.98,
13896050,08:12:21,08:12:21,9508,30,,1,,19685.59,0
13896050,08:13:10,08:13:10,158,31,,1,,20098.37,0
13896050,08:16:14,08:16:14,4042,32,,1,,21577.54,0
13896050,08:25:29,08:25:29,4043,33,,1,,25377.52,0
13896050,08:26:55,08:26:55,10377,34,,1,,26076.56,0
13896050,08:31:00,08:31:00,9944,35,,1,,27746.46,
13896060,07:30:00,07:30:00,10402,1,,,1,0,
13896060,07:30:44,07:30:44,10405,2,,,,333.41,0
13896060,07:32:50,07:32:50,9650,4,,,,1352.88,0
13896060,07:33:16,07:33:16,7524,5,,,,1537.04,0
13896060,07:33:43,07:33:43,9649,6,,,,1773.78,0
13896060,07:34:09,07:34:09,6045,7,,,,1939.34,0
13896060,07:37:00,07:37:00,9651,8,,,,2682.85,
13896060,07:38:52,07:38:52,7832,9,,,,3351.81,0
13896060,07:40:00,07:40:00,6053,10,,,,3836.15,
13896060,07:41:01,07:41:01,3278,11,,,,3994.69,0
13896060,07:41:44,07:41:44,3279,12,,,,4397.15,0
13896060,07:42:13,07:42:13,3280,13,,,,4698.26,0
13896060,07:42:51,07:42:51,3281,14,,,,5089.87,0
13896060,07:43:15,07:43:15,3282,15,,,,5418.33,0
13896060,07:43:41,07:43:41,3283,16,,,,5726.44,0
13896060,07:44:40,07:44:40,3284,17,,,,6352.99,0
13896060,07:45:08,07:45:08,6499,18,,,,6576.29,0
13896060,07:45:33,07:45:33,8960,19,,,,6929.73,0
13896060,07:46:02,07:46:02,3285,20,,,,7180.74,0
13896060,07:46:23,07:46:23,3286,21,,,,7470.12,0
13896060,07:47:00,07:47:00,6588,22,,,,7946.4,
13896060,07:49:00,07:49:00,9517,23,,,,8261.52,
13896060,07:50:00,07:50:00,9513,24,,,,8745.96,
13896060,07:52:37,07:52:37,6579,25,,,,10159.49,0
13896060,07:56:00,07:56:00,6608,26,,,,11894.86,
13896060,08:02:15,08:02:15,4848,27,,1,,15253.45,0
13896060,08:03:04,08:03:04,4853,28,,1,,15588.75,0
13896060,08:09:00,08:09:00,818,29,,1,,18037.98,
13896060,08:12:21,08:12:21,9508,30,,1,,19685.59,0
13896060,08:13:10,08:13:10,158,31,,1,,20098.37,0
13896060,08:16:14,08:16:14,4042,32,,1,,21577.54,0
13896060,08:25:29,08:25:29,4043,33,,1,,25377.52,0
13896060,08:26:55,08:26:55,10377,34,,1,,26076.56,0
13896060,08:31:00,08:31:00,9944,35,,1,,27746.46,
15000020,06:59:00,06:59:00,10402,1,,,1,0,
15000020,06:59:38,06:59:38,10405,2,,,,333.41,0
15000020,07:01:26,07:01:26,9650,4,,,,1352.88,0
15000020,07:01:48,07:01:48,7524,5,,,,1537.04,0
15000020,07:02:11,07:02:11,9649,6,,,,1773.78,0
15000020,07:02:33,07:02:33,6045,7,,,,1939.34,0
15000020,07:05:00,07:05:00,9651,8,,,,2682.85,
15000020,07:06:52,07:06:52,7832,9,,,,3351.81,0
15000020,07:08:00,07:08:00,6053,10,,,,3836.15,
15000020,07:09:01,07:09:01,3278,11,,,,3994.69,0
15000020,07:09:44,07:09:44,3279,12,,,,4397.15,0
15000020,07:10:13,07:10:13,3280,13,,,,4698.26,0
15000020,07:10:51,07:10:51,3281,14,,,,5089.87,0
15000020,07:11:15,07:11:15,3282,15,,,,5418.33,0
15000020,07:11:41,07:11:41,3283,16,,,,5726.44,0
15000020,07:12:40,07:12:40,3284,17,,,,6352.99,0
15000020,07:13:08,07:13:08,6499,18,,,,6576.29,0
15000020,07:13:33,07:13:33,8960,19,,,,6929.73,0
15000020,07:14:02,07:14:02,3285,20,,,,7180.74,0
15000020,07:14:23,07:14:23,3286,21,,,,7470.12,0
15000020,07:15:00,07:15:00,6588,22,,,,7946.4,
15000020,07:17:00,07:17:00,9517,23,,,,8261.52,
15000020,07:18:00,07:18:00,9513,24,,,,8745.96,
15000020,07:20:37,07:20:37,6579,25,,,,10159.49,0
15000020,07:24:00,07:24:00,6608,26,,,,11894.86,
15000020,07:29:18,07:29:18,4848,27,,1,,15253.45,0
15000020,07:29:59,07:29:59,4853,28,,1,,15588.75,0
15000020,07:35:00,07:35:00,818,29,,1,,18037.98,
15000020,07:38:21,07:38:21,9508,30,,1,,19685.59,0
15000020,07:39:10,07:39:10,158,31,,1,,20098.37,0
15000020,07:42:14,07:42:14,4042,32,,1,,21577.54,0
15000020,07:51:29,07:51:29,4043,33,,1,,25377.52,0
15000020,07:52:55,07:52:55,10377,34,,1,,26076.56,0
15000020,07:57:00,07:57:00,9944,35,,1,,27746.46,
15000030,06:59:00,06:59:00,10402,1,,,1,0,
15000030,06:59:38,06:59:38,10405,2,,,,333.41,0
15000030,07:01:26,07:01:26,9650,4,,,,1352.88,0
15000030,07:01:48,07:01:48,7524,5,,,,1537.04,0
15000030,07:02:11,07:02:11,9649,6,,,,1773.78,0
15000030,07:02:33,07:02:33,6045,7,,,,1939.34,0
15000030,07:05:00,07:05:00,9651,8,,,,2682.85,
15000030,07:06:52,07:06:52,7832,9,,,,3351.81,0
15000030,07:08:00,07:08:00,6053,10,,,,3836.15,
15000030,07:09:01,07:09:01,3278,11,,,,3994.69,0
15000030,07:09:44,07:09:44,3279,12,,,,4397.15,0
15000030,07:10:13,07:10:13,3280,13,,,,4698.26,0
15000030,07:10:51,07:10:51,3281,14,,,,5089.87,0
15000030,07:11:15,07:11:15,3282,15,,,,5418.33,0
15000030,07:11:41,07:11:41,3283,16,,,,5726.44,0
15000030,07:12:40,07:12:40,3284,17,,,,6352.99,0
15000030,07:13:08,07:13:08,6499,18,,,,6576.29,0
15000030,07:13:33,07:13:33,8960,19,,,,6929.73,0
15000030,07:14:02,07:14:02,3285,20,,,,7180.74,0
15000030,07:14:23,07:14:23,3286,21,,,,7470.12,0
15000030,07:15:00,07:15:00,6588,22,,,,7946.4,
15000030,07:17:00,07:17:00,9517,23,,,,8261.52,
15000030,07:18:00,07:18:00,9513,24,,,,8745.96,
15000030,07:20:37,07:20:37,6579,25,,,,10159.49,0
15000030,07:24:00,07:24:00,6608,26,,,,11894.86,
15000030,07:29:18,07:29:18,4848,27,,1,,15253.45,0
15000030,07:29:59,07:29:59,4853,28,,1,,15588.75,0
15000030,07:35:00,07:35:00,818,29,,1,,18037.98,
15000030,07:38:21,07:38:21,9508,30,,1,,19685.59,0
15000030,07:39:10,07:39:10,158,31,,1,,20098.37,0
15000030,07:42:14,07:42:14,4042,32,,1,,21577.54,0
15000030,07:51:29,07:51:29,4043,33,,1,,25377.52,0
15000030,07:52:55,07:52:55,10377,34,,1,,26076.56,0
15000030,07:57:00,07:57:00,9944,35,,1,,27746.46,
15000040,06:59:00,06:59:00,10402,1,,,1,0,
15000040,06:59:38,06:59:38,10405,2,,,,333.41,0
15000040,07:01:26,07:01:26,9650,4,,,,1352.88,0
15000040,07:01:48,07:01:48,7524,5,,,,1537.04,0
15000040,07:02:11,07:02:11,9649,6,,,,1773.78,0
15000040,07:02:33,07:02:33,6045,7,,,,1939.34,0
15000040,07:05:00,07:05:00,9651,8,,,,2682.85,
15000040,07:06:52,07:06:52,7832,9,,,,3351.81,0
15000040,07:08:00,07:08:00,6053,10,,,,3836.15,
15000040,07:09:01,07:09:01,3278,11,,,,3994.69,0
15000040,07:09:44,07:09:44,3279,12,,,,4397.15,0
15000040,07:10:13,07:10:13,3280,13,,,,4698.26,0
15000040,07:10:51,07:10:51,3281,14,,,,5089.87,0
15000040,07:11:15,07:11:15,3282,15,,,,5418.33,0
15000040,07:11:41,07:11:41,3283,16,,,,5726.44,0
15000040,07:12:40,07:12:40,3284,17,,,,6352.99,0
15000040,07:13:08,07:13:08,6499,18,,,,6576.29,0
15000040,07:13:33,07:13:33,8960,19,,,,6929.73,0
15000040,07:14:02,07:14:02,3285,20,,,,7180.74,0
15000040,07:14:23,07:14:23,3286,21,,,,7470.12,0
15000040,07:15:00,07:15:00,6588,22,,,,7946.4,
15000040,07:17:00,07:17:00,9517,23,,,,8261.52,
15000040,07:18:00,07:18:00,9513,24,,,,8745.96,
15000040,07:20:37,07:20:37,6579,25,,,,10159.49,0
15000040,07:24:00,07:24:00,6608,26,,,,11894.86,
15000040,07:29:18,07:29:18,4848,27,,1,,15253.45,0
15000040,07:29:59,07:29:59,4853,28,,1,,15588.75,0
15000040,07:35:00,07:35:00,818,29,,1,,18037.98,
15000040,07:38:21,07:38:21,9508,30,,1,,19685.59,0
15000040,07:39:10,07:39:10,158,31,,1,,20098.37,0
15000040,07:42:14,07:42:14,4042,32,,1,,21577.54,0
15000040,07:51:29,07:51:29,4043,33,,1,,25377.52,0
15000040,07:52:55,07:52:55,10377,34,,1,,26076.56,0
15000040,07:57:00,07:57:00,9944,35,,1,,27746.46,
15000050,06:59:00,06:59:00,10402,1,,,1,0,
15000050,06:59:38,06:59:38,10405,2,,,,333.41,0
15000050,07:01:26,07:01:26,9650,4,,,,1352.88,0
15000050,07:01:48,07:01:48,7524,5,,,,1537.04,0
15000050,07:02:11,07:02:11,9649,6,,,,1773.78,0
15000050,07:02:33,07:02:33,6045,7,,,,1939.34,0
15000050,07:05:00,07:05:00,9651,8,,,,2682.85,
15000050,07:06:52,07:06:52,7832,9,,,,3351.81,0
15000050,07:08:00,07:08:00,6053,10,,,,3836.15,
15000050,07:09:01,07:09:01,3278,11,,,,3994.69,0
15000050,07:09:44,07:09:44,3279,12,,,,4397.15,0
15000050,07:10:13,07:10:13,3280,13,,,,4698.26,0
15000050,07:10:51,07:10:51,3281,14,,,,5089.87,0
15000050,07:11:15,07:11:15,3282,15,,,,5418.33,0
15000050,07:11:41,07:11:41,3283,16,,,,5726.44,0
15000050,07:12:40,07:12:40,3284,17,,,,6352.99,0
15000050,07:13:08,07:13:08,6499,18,,,,6576.29,0
15000050,07:13:33,07:13:33,8960,19,,,,6929.73,0
15000050,07:14:02,07:14:02,3285,20,,,,7180.74,0
15000050,07:14:23,07:14:23,3286,21,,,,7470.12,0
15000050,07:15:00,07:15:00,6588,22,,,,7946.4,
15000050,07:17:00,07:17:00,9517,23,,,,8261.52,
15000050,07:18:00,07:18:00,9513,24,,,,8745.96,
15000050,07:20:37,07:20:37,6579,25,,,,10159.49,0
15000050,07:24:00,07:24:00,6608,26,,,,11894.86,
15000050,07:29:18,07:29:18,4848,27,,1,,15253.45,0
15000050,07:29:59,07:29:59,4853,28,,1,,15588.75,0
15000050,07:35:00,07:35:00,818,29,,1,,18037.98,
15000050,07:38:21,07:38:21,9508,30,,1,,19685.59,0
15000050,07:39:10,07:39:10,158,31,,1,,20098.37,0
15000050,07:42:14,07:42:14,4042,32,,1,,21577.54,0
15000050,07:51:29,07:51:29,4043,33,,1,,25377.52,0
15000050,07:52:55,07:52:55,10377,34,,1,,26076.56,0
15000050,07:57:00,07:57:00,9944,35,,1,,27746.46,
15000060,06:59:00,06:59:00,10402,1,,,1,0,
15000060,06:59:38,06:59:38,10405,2,,,,333.41,0
15000060,07:01:26,07:01:26,9650,4,,,,1352.88,0
15000060,07:01:48,07:01:48,7524,5,,,,1537.04,0
15000060,07:02:11,07:02:11,9649,6,,,,1773.78,0
15000060,07:02:33,07:02:33,6045,7,,,,1939.34,0
15000060,07:05:00,07:05:00,9651,8,,,,2682.85,
15000060,07:06:52,07:06:52,7832,9,,,,3351.81,0
15000060,07:08:00,07:08:00,6053,10,,,,3836.15,
15000060,07:09:01,07:09:01,3278,11,,,,3994.69,0
15000060,07:09:44,07:09:44,3279,12,,,,4397.15,0
15000060,07:10:13,07:10:13,3280,13,,,,4698.26,0
15000060,07:10:51,07:10:51,3281,14,,,,5089.87,0
15000060,07:11:15,07:11:15,3282,15,,,,5418.33,0
15000060,07:11:41,07:11:41,3283,16,,,,5726.44,0
15000060,07:12:40,07:12:40,3284,17,,,,6352.99,0
15000060,07:13:08,07:13:08,6499,18,,,,6576.29,0
15000060,07:13:33,07:13:33,8960,19,,,,6929.73,0
15000060,07:14:02,07:14:02,3285,20,,,,7180.74,0
15000060,07:14:23,07:14:23,3286,21,,,,7470.12,0
15000060,07:15:00,07:15:00,6588,22,,,,7946.4,
15000060,07:17:00,07:17:00,9517,23,,,,8261.52,
15000060,07:18:00,07:18:00,9513,24,,,,8745.96,
15000060,07:20:37,07:20:37,6579,25,,,,10159.49,0
15000060,07:24:00,07:24:00,6608,26,,,,11894.86,
15000060,07:29:18,07:29:18,4848,27,,1,,15253.45,0
15000060,07:29:59,07:29:59,4853,28,,1,,15588.75,0
15000060,07:35:00,07:35:00,818,29,,1,,18037.98,
15000060,07:38:21,07:38:21,9508,30,,1,,19685.59,0
15000060,07:39:10,07:39:10,158,31,,1,,20098.37,0
15000060,07:42:14,07:42:14,4042,32,,1,,21577.54,0
15000060,07:51:29,07:51:29,4043,33,,1,,25377.52,0
15000060,07:52:55,07:52:55,10377,34,,1,,26076.56,0
15000060,07:57:00,07:57:00,9944,35,,1,,27746.46,
17290020,06:04:00,06:04:00,10402,1,,,1,0,
17290020,06:04:38,06:04:38,10405,2,,,,333.41,0
17290020,06:06:26,06:06:26,9650,4,,,,1352.88,0
17290020,06:06:48,06:06:48,7524,5,,,,1537.04,0
17290020,06:07:11,06:07:11,9649,6,,,,1773.78,0
17290020,06:07:33,06:07:33,6045,7,,,,1939.34,0
17290020,06:10:00,06:10:00,9651,8,,,,2682.85,
17290020,06:11:52,06:11:52,7832,9,,,,3351.81,0
17290020,06:13:00,06:13:00,6053,10,,,,3836.15,
17290020,06:14:01,06:14:01,3278,11,,,,3994.69,0
17290020,06:14:44,06:14:44,3279,12,,,,4397.15,0
17290020,06:15:13,06:15:13,3280,13,,,,4698.26,0
17290020,06:15:51,06:15:51,3281,14,,,,5089.87,0
17290020,06:16:15,06:16:15,3282,15,,,,5418.33,0
17290020,06:16:41,06:16:41,3283,16,,,,5726.44,0
17290020,06:17:40,06:17:40,3284,17,,,,6352.99,0
17290020,06:18:08,06:18:08,6499,18,,,,6576.29,0
17290020,06:18:33,06:18:33,8960,19,,,,6929.73,0
17290020,06:19:02,06:19:02,3285,20,,,,7180.74,0
17290020,06:19:23,06:19:23,3286,21,,,,7470.12,0
17290020,06:20:00,06:20:00,6588,22,,,,7946.4,
17290020,06:22:00,06:22:00,9517,23,,,,8261.52,
17290020,06:23:00,06:23:00,9513,24,,,,8745.96,
17290020,06:25:11,06:25:11,6579,25,,,,10159.49,0
17290020,06:28:00,06:28:00,6608,26,,,,11894.86,
17290020,06:33:18,06:33:18,4848,27,,1,,15253.45,0
17290020,06:33:59,06:33:59,4853,28,,1,,15588.75,0
17290020,06:39:00,06:39:00,818,29,,1,,18037.98,
17290020,06:42:12,06:42:12,9508,30,,1,,19685.59,0
17290020,06:42:58,06:42:58,158,31,,1,,20098.37,0
17290020,06:45:54,06:45:54,4042,32,,1,,21577.54,0
17290020,06:54:44,06:54:44,4043,33,,1,,25377.52,0
17290020,06:56:06,06:56:06,10377,34,,1,,26076.56,0
17290020,07:00:00,07:00:00,9944,35,,1,,27746.46,
17290030,06:04:00,06:04:00,10402,1,,,1,0,
17290030,06:04:38,06:04:38,10405,2,,,,333.41,0
17290030,06:06:26,06:06:26,9650,4,,,,1352.88,0
17290030,06:06:48,06:06:48,7524,5,,,,1537.04,0
17290030,06:07:11,06:07:11,9649,6,,,,1773.78,0
17290030,06:07:33,06:07:33,6045,7,,,,1939.34,0
17290030,06:10:00,06:10:00,9651,8,,,,2682.85,
17290030,06:11:52,06:11:52,7832,9,,,,3351.81,0
17290030,06:13:00,06:13:00,6053,10,,,,3836.15,
17290030,06:14:01,06:14:01,3278,11,,,,3994.69,0
17290030,06:14:44,06:14:44,3279,12,,,,4397.15,0
17290030,06:15:13,06:15:13,3280,13,,,,4698.26,0
17290030,06:15:51,06:15:51,3281,14,,,,5089.87,0
17290030,06:16:15,06:16:15,3282,15,,,,5418.33,0
17290030,06:16:41,06:16:41,3283,16,,,,5726.44,0
17290030,06:17:40,06:17:40,3284,17,,,,6352.99,0
17290030,06:18:08,06:18:08,6499,18,,,,6576.29,0
17290030,06:18:33,06:18:33,8960,19,,,,6929.73,0
17290030,06:19:02,06:19:02,3285,20,,,,7180.74,0
17290030,06:19:23,06:19:23,3286,21,,,,7470.12,0
17290030,06:20:00,06:20:00,6588,22,,,,7946.4,
17290030,06:22:00,06:22:00,9517,23,,,,8261.52,
17290030,06:23:00,06:23:00,9513,24,,,,8745.96,
17290030,06:25:11,06:25:11,6579,25,,,,10159.49,0
17290030,06:28:00,06:28:00,6608,26,,,,11894.86,
17290030,06:33:18,06:33:18,4848,27,,1,,15253.45,0
17290030,06:33:59,06:33:59,4853,28,,1,,15588.75,0
17290030,06:39:00,06:39:00,818,29,,1,,18037.98,
17290030,06:42:12,06:42:12,9508,30,,1,,19685.59,0
17290030,06:42:58,06:42:58,158,31,,1,,20098.37,0
17290030,06:45:54,06:45:54,4042,32,,1,,21577.54,0
17290030,06:54:44,06:54:44,4043,33,,1,,25377.52,0
17290030,06:56:06,06:56:06,10377,34,,1,,26076.56,0
17290030,07:00:00,07:00:00,9944,35,,1,,27746.46,
17290040,06:04:00,06:04:00,10402,1,,,1,0,
17290040,06:04:38,06:04:38,10405,2,,,,333.41,0
17290040,06:06:26,06:06:26,9650,4,,,,1352.88,0
17290040,06:06:48,06:06:48,7524,5,,,,1537.04,0
17290040,06:07:11,06:07:11,9649,6,,,,1773.78,0
17290040,06:07:33,06:07:33,6045,7,,,,1939.34,0
17290040,06:10:00,06:10:00,9651,8,,,,2682.85,
17290040,06:11:52,06:11:52,7832,9,,,,3351.81,0
17290040,06:13:00,06:13:00,6053,10,,,,3836.15,
17290040,06:14:01,06:14:01,3278,11,,,,3994.69,0
17290040,06:14:44,06:14:44,3279,12,,,,4397.15,0
17290040,06:15:13,06:15:13,3280,13,,,,4698.26,0
17290040,06:15:51,06:15:51,3281,14,,,,5089.87,0
17290040,06:16:15,06:16:15,3282,15,,,,5418.33,0
17290040,06:16:41,06:16:41,3283,16,,,,5726.44,0
17290040,06:17:40,06:17:40,3284,17,,,,6352.99,0
17290040,06:18:08,06:18:08,6499,18,,,,6576.29,0
17290040,06:18:33,06:18:33,8960,19,,,,6929.73,0
17290040,06:19:02,06:19:02,3285,20,,,,7180.74,0
17290040,06:19:23,06:19:23,3286,21,,,,7470.12,0
17290040,06:20:00,06:20:00,6588,22,,,,7946.4,
17290040,06:22:00,06:22:00,9517,23,,,,8261.52,
17290040,06:23:00,06:23:00,9513,24,,,,8745.96,
17290040,06:25:11,06:25:11,6579,25,,,,10159.49,0
17290040,06:28:00,06:28:00,6608,26,,,,11894.86,
17290040,06:33:18,06:33:18,4848,27,,1,,15253.45,0
17290040,06:33:59,06:33:59,4853,28,,1,,15588.75,0
17290040,06:39:00,06:39:00,818,29,,1,,18037.98,
17290040,06:42:12,06:42:12,9508,30,,1,,19685.59,0
17290040,06:42:58,06:42:58,158,31,,1,,20098.37,0
17290040,06:45:54,06:45:54,4042,32,,1,,21577.54,0
17290040,06:54:44,06:54:44,4043,33,,1,,25377.52,0
17290040,06:56:06,06:56:06,10377,34,,1,,26076.56,0
17290040,07:00:00,07:00:00,9944,35,,1,,27746.46,
17290050,06:04:00,06:04:00,10402,1,,,1,0,
17290050,06:04:38,06:04:38,10405,2,,,,333.41,0
17290050,06:06:26,06:06:26,9650,4,,,,1352.88,0
17290050,06:06:48,06:06:48,7524,5,,,,1537.04,0
17290050,06:07:11,06:07:11,9649,6,,,,1773.78,0
17290050,06:07:33,06:07:33,6045,7,,,,1939.34,0
17290050,06:10:00,06:10:00,9651,8,,,,2682.85,
17290050,06:11:52,06:11:52,7832,9,,,,3351.81,0
17290050,06:13:00,06:13:00,6053,10,,,,3836.15,
17290050,06:14:01,06:14:01,3278,11,,,,3994.69,0
17290050,06:14:44,06:14:44,3279,12,,,,4397.15,0
17290050,06:15:13,06:15:13,3280,13,,,,4698.26,0
17290050,06:15:51,06:15:51,3281,14,,,,5089.87,0
17290050,06:16:15,06:16:15,3282,15,,,,5418.33,0
17290050,06:16:41,06:16:41,3283,16,,,,5726.44,0
17290050,06:17:40,06:17:40,3284,17,,,,6352.99,0
17290050,06:18:08,06:18:08,6499,18,,,,6576.29,0
17290050,06:18:33,06:18:33,8960,19,,,,6929.73,0
17290050,06:19:02,06:19:02,3285,20,,,,7180.74,0
17290050,06:19:23,06:19:23,3286,21,,,,7470.12,0
17290050,06:20:00,06:20:00,6588,22,,,,7946.4,
17290050,06:22:00,06:22:00,9517,23,,,,8261.52,
17290050,06:23:00,06:23:00,9513,24,,,,8745.96,
17290050,06:25:11,06:25:11,6579,25,,,,10159.49,0
17290050,06:28:00,06:28:00,6608,26,,,,11894.86,
17290050,06:33:18,06:33:18,4848,27,,1,,15253.45,0
17290050,06:33:59,06:33:59,4853,28,,1,,15588.75,0
17290050,06:39:00,06:39:00,818,29,,1,,18037.98,
17290050,06:42:12,06:42:12,9508,30,,1,,19685.59,0
17290050,06:42:58,06:42:58,158,31,,1,,20098.37,0
17290050,06:45:54,06:45:54,4042,32,,1,,21577.54,0
17290050,06:54:44,06:54:44,4043,33,,1,,25377.52,0
17290050,06:56:06,06:56:06,10377,34,,1,,26076.56,0
17290050,07:00:00,07:00:00,9944,35,,1,,27746.46,
17290060,06:04:00,06:04:00,10402,1,,,1,0,
17290060,06:04:38,06:04:38,10405,2,,,,333.41,0
17290060,06:06:26,06:06:26,9650,4,,,,1352.88,0
17290060,06:06:48,06:06:48,7524,5,,,,1537.04,0
17290060,06:07:11,06:07:11,9649,6,,,,1773.78,0
17290060,06:07:33,06:07:33,6045,7,,,,1939.34,0
17290060,06:10:00,06:10:00,9651,8,,,,2682.85,
17290060,06:11:52,06:11:52,7832,9,,,,3351.81,0
17290060,06:13:00,06:13:00,6053,10,,,,3836.15,
17290060,06:14:01,06:14:01,3278,11,,,,3994.69,0
17290060,06:14:44,06:14:44,3279,12,,,,4397.15,0
17290060,06:15:13,06:15:13,3280,13,,,,4698.26,0
17290060,06:15:51,06:15:51,3281,14,,,,5089.87,0
17290060,06:16:15,06:16:15,3282,15,,,,5418.33,0
17290060,06:16:41,06:16:41,3283,16,,,,5726.44,0
17290060,06:17:40,06:17:40,3284,17,,,,6352.99,0
17290060,06:18:08,06:18:08,6499,18,,,,6576.29,0
17290060,06:18:33,06:18:33,8960,19,,,,6929.73,0
17290060,06:19:02,06:19:02,3285,20,,,,7180.74,0
17290060,06:19:23,06:19:23,3286,21,,,,7470.12,0
17290060,06:20:00,06:20:00,6588,22,,,,7946.4,
17290060,06:22:00,06:22:00,9517,23,,,,8261.52,
17290060,06:23:00,06:23:00,9513,24,,,,8745.96,
17290060,06:25:11,06:25:11,6579,25,,,,10159.49,0
17290060,06:28:00,06:28:00,6608,26,,,,11894.86,
17290060,06:33:18,06:33:18,4848,27,,1,,15253.45,0
17290060,06:33:59,06:33:59,4853,28,,1,,15588.75,0
17290060,06:39:00,06:39:00,818,29,,1,,18037.98,
17290060,06:42:12,06:42:12,9508,30,,1,,19685.59,0
17290060,06:42:58,06:42:58,158,31,,1,,20098.37,0
17290060,06:45:54,06:45:54,4042,32,,1,,21577.54,0
17290060,06:54:44,06:54:44,4043,33,,1,,25377.52,0
17290060,06:56:06,06:56:06,10377,34,,1,,26076.56,0
17290060,07:00:00,07:00:00,9944,35,,1,,27746.46,
7469020,08:16:00,08:16:00,10402,1,,,1,0,
7469020,08:16:44,08:16:44,10405,2,,,,333.41,0
7469020,08:18:50,08:18:50,9650,4,,,,1352.88,0
7469020,08:19:16,08:19:16,7524,5,,,,1537.04,0
7469020,08:19:43,08:19:43,9649,6,,,,1773.78,0
7469020,08:20:09,08:20:09,6045,7,,,,1939.34,0
7469020,08:23:00,08:23:00,9651,8,,,,2682.85,
7469020,08:24:52,08:24:52,7832,9,,,,3351.81,0
7469020,08:26:00,08:26:00,6053,10,,,,3836.15,
7469020,08:27:01,08:27:01,3278,11,,,,3994.69,0
7469020,08:27:44,08:27:44,3279,12,,,,4397.15,0
7469020,08:28:13,08:28:13,3280,13,,,,4698.26,0
7469020,08:28:51,08:28:51,3281,14,,,,5089.87,0
7469020,08:29:15,08:29:15,3282,15,,,,5418.33,0
7469020,08:29:41,08:29:41,3283,16,,,,5726.44,0
7469020,08:30:40,08:30:40,3284,17,,,,6352.99,0
7469020,08:31:08,08:31:08,6499,18,,,,6576.29,0
7469020,08:31:33,08:31:33,8960,19,,,,6929.73,0
7469020,08:32:02,08:32:02,3285,20,,,,7180.74,0
7469020,08:32:23,08:32:23,3286,21,,,,7470.12,0
7469020,08:33:00,08:33:00,6588,22,,,,7946.4,
7469020,08:35:00,08:35:00,9517,23,,,,8261.52,
7469020,08:36:00,08:36:00,9513,24,,,,8745.96,
7469020,08:38:37,08:38:37,6579,25,,,,10159.49,0
7469020,08:42:00,08:42:00,6608,26,,,,11894.86,
7469020,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7469020,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7469020,08:55:00,08:55:00,818,29,,1,,18037.98,
7469020,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7469020,08:59:10,08:59:10,158,31,,1,,20098.37,0
7469020,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7469020,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7469020,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7469020,09:17:00,09:17:00,9944,35,,1,,27746.46,
7469030,08:16:00,08:16:00,10402,1,,,1,0,
7469030,08:16:44,08:16:44,10405,2,,,,333.41,0
7469030,08:18:50,08:18:50,9650,4,,,,1352.88,0
7469030,08:19:16,08:19:16,7524,5,,,,1537.04,0
7469030,08:19:43,08:19:43,9649,6,,,,1773.78,0
7469030,08:20:09,08:20:09,6045,7,,,,1939.34,0
7469030,08:23:00,08:23:00,9651,8,,,,2682.85,
7469030,08:24:52,08:24:52,7832,9,,,,3351.81,0
7469030,08:26:00,08:26:00,6053,10,,,,3836.15,
7469030,08:27:01,08:27:01,3278,11,,,,3994.69,0
7469030,08:27:44,08:27:44,3279,12,,,,4397.15,0
7469030,08:28:13,08:28:13,3280,13,,,,4698.26,0
7469030,08:28:51,08:28:51,3281,14,,,,5089.87,0
7469030,08:29:15,08:29:15,3282,15,,,,5418.33,0
7469030,08:29:41,08:29:41,3283,16,,,,5726.44,0
7469030,08:30:40,08:30:40,3284,17,,,,6352.99,0
7469030,08:31:08,08:31:08,6499,18,,,,6576.29,0
7469030,08:31:33,08:31:33,8960,19,,,,6929.73,0
7469030,08:32:02,08:32:02,3285,20,,,,7180.74,0
7469030,08:32:23,08:32:23,3286,21,,,,7470.12,0
7469030,08:33:00,08:33:00,6588,22,,,,7946.4,
7469030,08:35:00,08:35:00,9517,23,,,,8261.52,
7469030,08:36:00,08:36:00,9513,24,,,,8745.96,
7469030,08:38:37,08:38:37,6579,25,,,,10159.49,0
7469030,08:42:00,08:42:00,6608,26,,,,11894.86,
7469030,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7469030,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7469030,08:55:00,08:55:00,818,29,,1,,18037.98,
7469030,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7469030,08:59:10,08:59:10,158,31,,1,,20098.37,0
7469030,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7469030,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7469030,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7469030,09:17:00,09:17:00,9944,35,,1,,27746.46,
7469040,08:16:00,08:16:00,10402,1,,,1,0,
7469040,08:16:44,08:16:44,10405,2,,,,333.41,0
7469040,08:18:50,08:18:50,9650,4,,,,1352.88,0
7469040,08:19:16,08:19:16,7524,5,,,,1537.04,0
7469040,08:19:43,08:19:43,9649,6,,,,1773.78,0
7469040,08:20:09,08:20:09,6045,7,,,,1939.34,0
7469040,08:23:00,08:23:00,9651,8,,,,2682.85,
7469040,08:24:52,08:24:52,7832,9,,,,3351.81,0
7469040,08:26:00,08:26:00,6053,10,,,,3836.15,
7469040,08:27:01,08:27:01,3278,11,,,,3994.69,0
7469040,08:27:44,08:27:44,3279,12,,,,4397.15,0
7469040,08:28:13,08:28:13,3280,13,,,,4698.26,0
7469040,08:28:51,08:28:51,3281,14,,,,5089.87,0
7469040,08:29:15,08:29:15,3282,15,,,,5418.33,0
7469040,08:29:41,08:29:41,3283,16,,,,5726.44,0
7469040,08:30:40,08:30:40,3284,17,,,,6352.99,0
7469040,08:31:08,08:31:08,6499,18,,,,6576.29,0
7469040,08:31:33,08:31:33,8960,19,,,,6929.73,0
7469040,08:32:02,08:32:02,3285,20,,,,7180.74,0
7469040,08:32:23,08:32:23,3286,21,,,,7470.12,0
7469040,08:33:00,08:33:00,6588,22,,,,7946.4,
7469040,08:35:00,08:35:00,9517,23,,,,8261.52,
7469040,08:36:00,08:36:00,9513,24,,,,8745.96,
7469040,08:38:37,08:38:37,6579,25,,,,10159.49,0
7469040,08:42:00,08:42:00,6608,26,,,,11894.86,
7469040,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7469040,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7469040,08:55:00,08:55:00,818,29,,1,,18037.98,
7469040,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7469040,08:59:10,08:59:10,158,31,,1,,20098.37,0
7469040,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7469040,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7469040,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7469040,09:17:00,09:17:00,9944,35,,1,,27746.46,
7469050,08:16:00,08:16:00,10402,1,,,1,0,
7469050,08:16:44,08:16:44,10405,2,,,,333.41,0
7469050,08:18:50,08:18:50,9650,4,,,,1352.88,0
7469050,08:19:16,08:19:16,7524,5,,,,1537.04,0
7469050,08:19:43,08:19:43,9649,6,,,,1773.78,0
7469050,08:20:09,08:20:09,6045,7,,,,1939.34,0
7469050,08:23:00,08:23:00,9651,8,,,,2682.85,
7469050,08:24:52,08:24:52,7832,9,,,,3351.81,0
7469050,08:26:00,08:26:00,6053,10,,,,3836.15,
7469050,08:27:01,08:27:01,3278,11,,,,3994.69,0
7469050,08:27:44,08:27:44,3279,12,,,,4397.15,0
7469050,08:28:13,08:28:13,3280,13,,,,4698.26,0
7469050,08:28:51,08:28:51,3281,14,,,,5089.87,0
7469050,08:29:15,08:29:15,3282,15,,,,5418.33,0
7469050,08:29:41,08:29:41,3283,16,,,,5726.44,0
7469050,08:30:40,08:30:40,3284,17,,,,6352.99,0
7469050,08:31:08,08:31:08,6499,18,,,,6576.29,0
7469050,08:31:33,08:31:33,8960,19,,,,6929.73,0
7469050,08:32:02,08:32:02,3285,20,,,,7180.74,0
7469050,08:32:23,08:32:23,3286,21,,,,7470.12,0
7469050,08:33:00,08:33:00,6588,22,,,,7946.4,
7469050,08:35:00,08:35:00,9517,23,,,,8261.52,
7469050,08:36:00,08:36:00,9513,24,,,,8745.96,
7469050,08:38:37,08:38:37,6579,25,,,,10159.49,0
7469050,08:42:00,08:42:00,6608,26,,,,11894.86,
7469050,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7469050,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7469050,08:55:00,08:55:00,818,29,,1,,18037.98,
7469050,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7469050,08:59:10,08:59:10,158,31,,1,,20098.37,0
7469050,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7469050,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7469050,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7469050,09:17:00,09:17:00,9944,35,,1,,27746.46,
7469060,08:16:00,08:16:00,10402,1,,,1,0,
7469060,08:16:44,08:16:44,10405,2,,,,333.41,0
7469060,08:18:50,08:18:50,9650,4,,,,1352.88,0
7469060,08:19:16,08:19:16,7524,5,,,,1537.04,0
7469060,08:19:43,08:19:43,9649,6,,,,1773.78,0
7469060,08:20:09,08:20:09,6045,7,,,,1939.34,0
7469060,08:23:00,08:23:00,9651,8,,,,2682.85,
7469060,08:24:52,08:24:52,7832,9,,,,3351.81,0
7469060,08:26:00,08:26:00,6053,10,,,,3836.15,
7469060,08:27:01,08:27:01,3278,11,,,,3994.69,0
7469060,08:27:44,08:27:44,3279,12,,,,4397.15,0
7469060,08:28:13,08:28:13,3280,13,,,,4698.26,0
7469060,08:28:51,08:28:51,3281,14,,,,5089.87,0
7469060,08:29:15,08:29:15,3282,15,,,,5418.33,0
7469060,08:29:41,08:29:41,3283,16,,,,5726.44,0
7469060,08:30:40,08:30:40,3284,17,,,,6352.99,0
7469060,08:31:08,08:31:08,6499,18,,,,6576.29,0
7469060,08:31:33,08:31:33,8960,19,,,,6929.73,0
7469060,08:32:02,08:32:02,3285,20,,,,7180.74,0
7469060,08:32:23,08:32:23,3286,21,,,,7470.12,0
7469060,08:33:00,08:33:00,6588,22,,,,7946.4,
7469060,08:35:00,08:35:00,9517,23,,,,8261.52,
7469060,08:36:00,08:36:00,9513,24,,,,8745.96,
7469060,08:38:37,08:38:37,6579,25,,,,10159.49,0
7469060,08:42:00,08:42:00,6608,26,,,,11894.86,
7469060,08:48:15,08:48:15,4848,27,,1,,15253.45,0
7469060,08:49:04,08:49:04,4853,28,,1,,15588.75,0
7469060,08:55:00,08:55:00,818,29,,1,,18037.98,
7469060,08:58:21,08:58:21,9508,30,,1,,19685.59,0
7469060,08:59:10,08:59:10,158,31,,1,,20098.37,0
7469060,09:02:14,09:02:14,4042,32,,1,,21577.54,0
7469060,09:11:29,09:11:29,4043,33,,1,,25377.52,0
7469060,09:12:55,09:12:55,10377,34,,1,,26076.56,0
7469060,09:17:00,09:17:00,9944,35,,1,,27746.46,
13175020,16:14:00,16:14:00,9942,1,,,1,0,
13175020,16:17:17,16:17:17,2127,2,,,,1919.06,0
13175020,16:18:17,16:18:17,3836,3,,,,2592.93,0
13175020,16:25:22,16:25:22,2452,4,,,,6533.49,0
13175020,16:37:41,16:37:41,657,5,,,,13799.42,0
13175020,16:56:41,16:56:41,10392,6,,,,24079.68,0
13175020,16:58:00,16:58:00,2883,7,,,,24838.09,
13175020,16:59:32,16:59:32,2884,8,,,,25697.93,0
13175020,16:59:51,16:59:51,2885,9,,,,25874.8,0
13175020,17:01:47,17:01:47,7908,10,,,,26264.1,0
13175020,17:02:40,17:02:40,2886,11,,,,26687.14,0
13175020,17:03:01,17:03:01,2887,12,,,,26854.87,0
13175020,17:03:42,17:03:42,9662,13,,,,27273.39,0
13175020,17:04:05,17:04:05,2889,14,,,,27443.42,0
13175020,17:04:30,17:04:30,9663,15,,,,27634.25,0
13175020,17:05:10,17:05:10,2891,16,,,,27978.54,0
13175020,17:05:58,17:05:58,8025,17,,,,28362.91,0
13175020,17:06:18,17:06:18,4062,18,,,,28538.53,0
13175020,17:07:04,17:07:04,10682,19,,,,28899.58,0
13175020,17:08:09,17:08:09,10680,20,,,,29352.95,0
13175020,17:08:47,17:08:47,10678,21,,,,29671.15,0
13175020,17:09:17,17:09:17,10676,22,,,,29856.7,0
13175020,17:10:00,17:10:00,2894,23,,,,30138.14,
13175020,17:10:32,17:10:32,2895,24,,,,30574.15,0
13175020,17:11:00,17:11:00,2896,25,,1,,30946.54,
13175030,16:14:00,16:14:00,9942,1,,,1,0,
13175030,16:17:17,16:17:17,2127,2,,,,1919.06,0
13175030,16:18:17,16:18:17,3836,3,,,,2592.93,0
13175030,16:25:22,16:25:22,2452,4,,,,6533.49,0
13175030,16:37:41,16:37:41,657,5,,,,13799.42,0
13175030,16:56:41,16:56:41,10392,6,,,,24079.68,0
13175030,16:58:00,16:58:00,2883,7,,,,24838.09,
13175030,16:59:32,16:59:32,2884,8,,,,25697.93,0
13175030,16:59:51,16:59:51,2885,9,,,,25874.8,0
13175030,17:01:47,17:01:47,7908,10,,,,26264.1,0
13175030,17:02:40,17:02:40,2886,11,,,,26687.14,0
13175030,17:03:01,17:03:01,2887,12,,,,26854.87,0
13175030,17:03:42,17:03:42,9662,13,,,,27273.39,0
13175030,17:04:05,17:04:05,2889,14,,,,27443.42,0
13175030,17:04:30,17:04:30,9663,15,,,,27634.25,0
13175030,17:05:10,17:05:10,2891,16,,,,27978.54,0
13175030,17:05:58,17:05:58,8025,17,,,,28362.91,0
13175030,17:06:18,17:06:18,4062,18,,,,28538.53,0
13175030,17:07:04,17:07:04,10682,19,,,,28899.58,0
13175030,17:08:09,17:08:09,10680,20,,,,29352.95,0
13175030,17:08:47,17:08:47,10678,21,,,,29671.15,0
13175030,17:09:17,17:09:17,10676,22,,,,29856.7,0
13175030,17:10:00,17:10:00,2894,23,,,,30138.14,
13175030,17:10:32,17:10:32,2895,24,,,,30574.15,0
13175030,17:11:00,17:11:00,2896,25,,1,,30946.54,
13175040,16:14:00,16:14:00,9942,1,,,1,0,
13175040,16:17:17,16:17:17,2127,2,,,,1919.06,0
13175040,16:18:17,16:18:17,3836,3,,,,2592.93,0
13175040,16:25:22,16:25:22,2452,4,,,,6533.49,0
13175040,16:37:41,16:37:41,657,5,,,,13799.42,0
13175040,16:56:41,16:56:41,10392,6,,,,24079.68,0
13175040,16:58:00,16:58:00,2883,7,,,,24838.09,
13175040,16:59:32,16:59:32,2884,8,,,,25697.93,0
13175040,16:59:51,16:59:51,2885,9,,,,25874.8,0
13175040,17:01:47,17:01:47,7908,10,,,,26264.1,0
13175040,17:02:40,17:02:40,2886,11,,,,26687.14,0
13175040,17:03:01,17:03:01,2887,12,,,,26854.87,0
13175040,17:03:42,17:03:42,9662,13,,,,27273.39,0
13175040,17:04:05,17:04:05,2889,14,,,,27443.42,0
13175040,17:04:30,17:04:30,9663,15,,,,27634.25,0
13175040,17:05:10,17:05:10,2891,16,,,,27978.54,0
13175040,17:05:58,17:05:58,8025,17,,,,28362.91,0
13175040,17:06:18,17:06:18,4062,18,,,,28538.53,0
13175040,17:07:04,17:07:04,10682,19,,,,28899.58,0
13175040,17:08:09,17:08:09,10680,20,,,,29352.95,0
13175040,17:08:47,17:08:47,10678,21,,,,29671.15,0
13175040,17:09:17,17:09:17,10676,22,,,,29856.7,0
13175040,17:10:00,17:10:00,2894,23,,,,30138.14,
13175040,17:10:32,17:10:32,2895,24,,,,30574.15,0
13175040,17:11:00,17:11:00,2896,25,,1,,30946.54,
13175050,16:14:00,16:14:00,9942,1,,,1,0,
13175050,16:17:17,16:17:17,2127,2,,,,1919.06,0
13175050,16:18:17,16:18:17,3836,3,,,,2592.93,0
13175050,16:25:22,16:25:22,2452,4,,,,6533.49,0
13175050,16:37:41,16:37:41,657,5,,,,13799.42,0
13175050,16:56:41,16:56:41,10392,6,,,,24079.68,0
13175050,16:58:00,16:58:00,2883,7,,,,24838.09,
13175050,16:59:32,16:59:32,2884,8,,,,25697.93,0
13175050,16:59:51,16:59:51,2885,9,,,,25874.8,0
13175050,17:01:47,17:01:47,7908,10,,,,26264.1,0
13175050,17:02:40,17:02:40,2886,11,,,,26687.14,0
13175050,17:03:01,17:03:01,2887,12,,,,26854.87,0
13175050,17:03:42,17:03:42,9662,13,,,,27273.39,0
13175050,17:04:05,17:04:05,2889,14,,,,27443.42,0
13175050,17:04:30,17:04:30,9663,15,,,,27634.25,0
13175050,17:05:10,17:05:10,2891,16,,,,27978.54,0
13175050,17:05:58,17:05:58,8025,17,,,,28362.91,0
13175050,17:06:18,17:06:18,4062,18,,,,28538.53,0
13175050,17:07:04,17:07:04,10682,19,,,,28899.58,0
13175050,17:08:09,17:08:09,10680,20,,,,29352.95,0
13175050,17:08:47,17:08:47,10678,21,,,,29671.15,0
13175050,17:09:17,17:09:17,10676,22,,,,29856.7,0
13175050,17:10:00,17:10:00,2894,23,,,,30138.14,
13175050,17:10:32,17:10:32,2895,24,,,,30574.15,0
13175050,17:11:00,17:11:00,2896,25,,1,,30946.54,
13175060,16:14:00,16:14:00,9942,1,,,1,0,
13175060,16:17:17,16:17:17,2127,2,,,,1919.06,0
13175060,16:18:17,16:18:17,3836,3,,,,2592.93,0
13175060,16:25:22,16:25:22,2452,4,,,,6533.49,0
13175060,16:37:41,16:37:41,657,5,,,,13799.42,0
13175060,16:56:41,16:56:41,10392,6,,,,24079.68,0
13175060,16:58:00,16:58:00,2883,7,,,,24838.09,
13175060,16:59:32,16:59:32,2884,8,,,,25697.93,0
13175060,16:59:51,16:59:51,2885,9,,,,25874.8,0
13175060,17:01:47,17:01:47,7908,10,,,,26264.1,0
13175060,17:02:40,17:02:40,2886,11,,,,26687.14,0
13175060,17:03:01,17:03:01,2887,12,,,,26854.87,0
13175060,17:03:42,17:03:42,9662,13,,,,27273.39,0
13175060,17:04:05,17:04:05,2889,14,,,,27443.42,0
13175060,17:04:30,17:04:30,9663,15,,,,27634.25,0
13175060,17:05:10,17:05:10,2891,16,,,,27978.54,0
13175060,17:05:58,17:05:58,8025,17,,,,28362.91,0
13175060,17:06:18,17:06:18,4062,18,,,,28538.53,0
13175060,17:07:04,17:07:04,10682,19,,,,28899.58,0
13175060,17:08:09,17:08:09,10680,20,,,,29352.95,0
13175060,17:08:47,17:08:47,10678,21,,,,29671.15,0
13175060,17:09:17,17:09:17,10676,22,,,,29856.7,0
13175060,17:10:00,17:10:00,2894,23,,,,30138.14,
13175060,17:10:32,17:10:32,2895,24,,,,30574.15,0
13175060,17:11:00,17:11:00,2896,25,,1,,30946.54,
1418020,18:16:00,18:16:00,9942,1,,,1,0,
1418020,18:18:50,18:18:50,2127,2,,,,1919.06,0
1418020,18:19:42,18:19:42,3836,3,,,,2592.93,0
1418020,18:25:49,18:25:49,2452,4,,,,6533.49,0
1418020,18:36:27,18:36:27,657,5,,,,13799.42,0
1418020,18:52:52,18:52:52,10392,6,,,,24079.68,0
1418020,18:54:00,18:54:00,2883,7,,,,24838.09,
1418020,18:55:32,18:55:32,2884,8,,,,25697.93,0
1418020,18:55:51,18:55:51,2885,9,,,,25874.8,0
1418020,18:57:47,18:57:47,7908,10,,,,26264.1,0
1418020,18:58:40,18:58:40,2886,11,,,,26687.14,0
1418020,18:59:01,18:59:01,2887,12,,,,26854.87,0
1418020,18:59:42,18:59:42,9662,13,,,,27273.39,0
1418020,19:00:05,19:00:05,2889,14,,,,27443.42,0
1418020,19:00:30,19:00:30,9663,15,,,,27634.25,0
1418020,19:01:10,19:01:10,2891,16,,,,27978.54,0
1418020,19:01:58,19:01:58,8025,17,,,,28362.91,0
1418020,19:02:18,19:02:18,4062,18,,,,28538.53,0
1418020,19:03:04,19:03:04,10682,19,,,,28899.58,0
1418020,19:04:09,19:04:09,10680,20,,,,29352.95,0
1418020,19:04:47,19:04:47,10678,21,,,,29671.15,0
1418020,19:05:17,19:05:17,10676,22,,,,29856.7,0
1418020,19:06:00,19:06:00,2894,23,,,,30138.14,
1418020,19:06:32,19:06:32,2895,24,,,,30574.15,0
1418020,19:07:00,19:07:00,2896,25,,1,,30946.54,
1418030,18:16:00,18:16:00,9942,1,,,1,0,
1418030,18:18:50,18:18:50,2127,2,,,,1919.06,0
1418030,18:19:42,18:19:42,3836,3,,,,2592.93,0
1418030,18:25:49,18:25:49,2452,4,,,,6533.49,0
1418030,18:36:27,18:36:27,657,5,,,,13799.42,0
1418030,18:52:52,18:52:52,10392,6,,,,24079.68,0
1418030,18:54:00,18:54:00,2883,7,,,,24838.09,
1418030,18:55:32,18:55:32,2884,8,,,,25697.93,0
1418030,18:55:51,18:55:51,2885,9,,,,25874.8,0
1418030,18:57:47,18:57:47,7908,10,,,,26264.1,0
1418030,18:58:40,18:58:40,2886,11,,,,26687.14,0
1418030,18:59:01,18:59:01,2887,12,,,,26854.87,0
1418030,18:59:42,18:59:42,9662,13,,,,27273.39,0
1418030,19:00:05,19:00:05,2889,14,,,,27443.42,0
1418030,19:00:30,19:00:30,9663,15,,,,27634.25,0
1418030,19:01:10,19:01:10,2891,16,,,,27978.54,0
1418030,19:01:58,19:01:58,8025,17,,,,28362.91,0
1418030,19:02:18,19:02:18,4062,18,,,,28538.53,0
1418030,19:03:04,19:03:04,10682,19,,,,28899.58,0
1418030,19:04:09,19:04:09,10680,20,,,,29352.95,0
1418030,19:04:47,19:04:47,10678,21,,,,29671.15,0
1418030,19:05:17,19:05:17,10676,22,,,,29856.7,0
1418030,19:06:00,19:06:00,2894,23,,,,30138.14,
1418030,19:06:32,19:06:32,2895,24,,,,30574.15,0
1418030,19:07:00,19:07:00,2896,25,,1,,30946.54,
1418040,18:16:00,18:16:00,9942,1,,,1,0,
1418040,18:18:50,18:18:50,2127,2,,,,1919.06,0
1418040,18:19:42,18:19:42,3836,3,,,,2592.93,0
1418040,18:25:49,18:25:49,2452,4,,,,6533.49,0
1418040,18:36:27,18:36:27,657,5,,,,13799.42,0
1418040,18:52:52,18:52:52,10392,6,,,,24079.68,0
1418040,18:54:00,18:54:00,2883,7,,,,24838.09,
1418040,18:55:32,18:55:32,2884,8,,,,25697.93,0
1418040,18:55:51,18:55:51,2885,9,,,,25874.8,0
1418040,18:57:47,18:57:47,7908,10,,,,26264.1,0
1418040,18:58:40,18:58:40,2886,11,,,,26687.14,0
1418040,18:59:01,18:59:01,2887,12,,,,26854.87,0
1418040,18:59:42,18:59:42,9662,13,,,,27273.39,0
1418040,19:00:05,19:00:05,2889,14,,,,27443.42,0
1418040,19:00:30,19:00:30,9663,15,,,,27634.25,0
1418040,19:01:10,19:01:10,2891,16,,,,27978.54,0
1418040,19:01:58,19:01:58,8025,17,,,,28362.91,0
1418040,19:02:18,19:02:18,4062,18,,,,28538.53,0
1418040,19:03:04,19:03:04,10682,19,,,,28899.58,0
1418040,19:04:09,19:04:09,10680,20,,,,29352.95,0
1418040,19:04:47,19:04:47,10678,21,,,,29671.15,0
1418040,19:05:17,19:05:17,10676,22,,,,29856.7,0
1418040,19:06:00,19:06:00,2894,23,,,,30138.14,
1418040,19:06:32,19:06:32,2895,24,,,,30574.15,0
1418040,19:07:00,19:07:00,2896,25,,1,,30946.54,
1418050,18:16:00,18:16:00,9942,1,,,1,0,
1418050,18:18:50,18:18:50,2127,2,,,,1919.06,0
1418050,18:19:42,18:19:42,3836,3,,,,2592.93,0
1418050,18:25:49,18:25:49,2452,4,,,,6533.49,0
1418050,18:36:27,18:36:27,657,5,,,,13799.42,0
1418050,18:52:52,18:52:52,10392,6,,,,24079.68,0
1418050,18:54:00,18:54:00,2883,7,,,,24838.09,
1418050,18:55:32,18:55:32,2884,8,,,,25697.93,0
1418050,18:55:51,18:55:51,2885,9,,,,25874.8,0
1418050,18:57:47,18:57:47,7908,10,,,,26264.1,0
1418050,18:58:40,18:58:40,2886,11,,,,26687.14,0
1418050,18:59:01,18:59:01,2887,12,,,,26854.87,0
1418050,18:59:42,18:59:42,9662,13,,,,27273.39,0
1418050,19:00:05,19:00:05,2889,14,,,,27443.42,0
1418050,19:00:30,19:00:30,9663,15,,,,27634.25,0
1418050,19:01:10,19:01:10,2891,16,,,,27978.54,0
1418050,19:01:58,19:01:58,8025,17,,,,28362.91,0
1418050,19:02:18,19:02:18,4062,18,,,,28538.53,0
1418050,19:03:04,19:03:04,10682,19,,,,28899.58,0
1418050,19:04:09,19:04:09,10680,20,,,,29352.95,0
1418050,19:04:47,19:04:47,10678,21,,,,29671.15,0
1418050,19:05:17,19:05:17,10676,22,,,,29856.7,0
1418050,19:06:00,19:06:00,2894,23,,,,30138.14,
1418050,19:06:32,19:06:32,2895,24,,,,30574.15,0
1418050,19:07:00,19:07:00,2896,25,,1,,30946.54,
1418060,18:16:00,18:16:00,9942,1,,,1,0,
1418060,18:18:50,18:18:50,2127,2,,,,1919.06,0
1418060,18:19:42,18:19:42,3836,3,,,,2592.93,0
1418060,18:25:49,18:25:49,2452,4,,,,6533.49,0
1418060,18:36:27,18:36:27,657,5,,,,13799.42,0
1418060,18:52:52,18:52:52,10392,6,,,,24079.68,0
1418060,18:54:00,18:54:00,2883,7,,,,24838.09,
1418060,18:55:32,18:55:32,2884,8,,,,25697.93,0
1418060,18:55:51,18:55:51,2885,9,,,,25874.8,0
1418060,18:57:47,18:57:47,7908,10,,,,26264.1,0
1418060,18:58:40,18:58:40,2886,11,,,,26687.14,0
1418060,18:59:01,18:59:01,2887,12,,,,26854.87,0
1418060,18:59:42,18:59:42,9662,13,,,,27273.39,0
1418060,19:00:05,19:00:05,2889,14,,,,27443.42,0
1418060,19:00:30,19:00:30,9663,15,,,,27634.25,0
1418060,19:01:10,19:01:10,2891,16,,,,27978.54,0
1418060,19:01:58,19:01:58,8025,17,,,,28362.91,0
1418060,19:02:18,19:02:18,4062,18,,,,28538.53,0
1418060,19:03:04,19:03:04,10682,19,,,,28899.58,0
1418060,19:04:09,19:04:09,10680,20,,,,29352.95,0
1418060,19:04:47,19:04:47,10678,21,,,,29671.15,0
1418060,19:05:17,19:05:17,10676,22,,,,29856.7,0
1418060,19:06:00,19:06:00,2894,23,,,,30138.14,
1418060,19:06:32,19:06:32,2895,24,,,,30574.15,0
1418060,19:07:00,19:07:00,2896,25,,1,,30946.54,
4388020,17:08:00,17:08:00,9942,1,,,1,0,
4388020,17:11:17,17:11:17,2127,2,,,,1919.06,0
4388020,17:12:17,17:12:17,3836,3,,,,2592.93,0
4388020,17:19:22,17:19:22,2452,4,,,,6533.49,0
4388020,17:31:41,17:31:41,657,5,,,,13799.42,0
4388020,17:50:41,17:50:41,10392,6,,,,24079.68,0
4388020,17:52:00,17:52:00,2883,7,,,,24838.09,
4388020,17:53:39,17:53:39,2884,8,,,,25697.93,0
4388020,17:54:01,17:54:01,2885,9,,,,25874.8,0
4388020,17:56:06,17:56:06,7908,10,,,,26264.1,0
4388020,17:57:04,17:57:04,2886,11,,,,26687.14,0
4388020,17:57:27,17:57:27,2887,12,,,,26854.87,0
4388020,17:58:11,17:58:11,9662,13,,,,27273.39,0
4388020,17:58:35,17:58:35,2889,14,,,,27443.42,0
4388020,17:59:03,17:59:03,9663,15,,,,27634.25,0
4388020,17:59:46,17:59:46,2891,16,,,,27978.54,0
4388020,18:00:38,18:00:38,8025,17,,,,28362.91,0
4388020,18:00:59,18:00:59,4062,18,,,,28538.53,0
4388020,18:01:50,18:01:50,10682,19,,,,28899.58,0
4388020,18:03:00,18:03:00,10680,20,,,,29352.95,0
4388020,18:03:41,18:03:41,10678,21,,,,29671.15,0
4388020,18:04:14,18:04:14,10676,22,,,,29856.7,0
4388020,18:05:00,18:05:00,2894,23,,,,30138.14,
4388020,18:05:32,18:05:32,2895,24,,,,30574.15,0
4388020,18:06:00,18:06:00,2896,25,,1,,30946.54,
4388030,17:08:00,17:08:00,9942,1,,,1,0,
4388030,17:11:17,17:11:17,2127,2,,,,1919.06,0
4388030,17:12:17,17:12:17,3836,3,,,,2592.93,0
4388030,17:19:22,17:19:22,2452,4,,,,6533.49,0
4388030,17:31:41,17:31:41,657,5,,,,13799.42,0
4388030,17:50:41,17:50:41,10392,6,,,,24079.68,0
4388030,17:52:00,17:52:00,2883,7,,,,24838.09,
4388030,17:53:39,17:53:39,2884,8,,,,25697.93,0
4388030,17:54:01,17:54:01,2885,9,,,,25874.8,0
4388030,17:56:06,17:56:06,7908,10,,,,26264.1,0
4388030,17:57:04,17:57:04,2886,11,,,,26687.14,0
4388030,17:57:27,17:57:27,2887,12,,,,26854.87,0
4388030,17:58:11,17:58:11,9662,13,,,,27273.39,0
4388030,17:58:35,17:58:35,2889,14,,,,27443.42,0
4388030,17:59:03,17:59:03,9663,15,,,,27634.25,0
4388030,17:59:46,17:59:46,2891,16,,,,27978.54,0
4388030,18:00:38,18:00:38,8025,17,,,,28362.91,0
4388030,18:00:59,18:00:59,4062,18,,,,28538.53,0
4388030,18:01:50,18:01:50,10682,19,,,,28899.58,0
4388030,18:03:00,18:03:00,10680,20,,,,29352.95,0
4388030,18:03:41,18:03:41,10678,21,,,,29671.15,0
4388030,18:04:14,18:04:14,10676,22,,,,29856.7,0
4388030,18:05:00,18:05:00,2894,23,,,,30138.14,
4388030,18:05:32,18:05:32,2895,24,,,,30574.15,0
4388030,18:06:00,18:06:00,2896,25,,1,,30946.54,
4388040,17:08:00,17:08:00,9942,1,,,1,0,
4388040,17:11:17,17:11:17,2127,2,,,,1919.06,0
4388040,17:12:17,17:12:17,3836,3,,,,2592.93,0
4388040,17:19:22,17:19:22,2452,4,,,,6533.49,0
4388040,17:31:41,17:31:41,657,5,,,,13799.42,0
4388040,17:50:41,17:50:41,10392,6,,,,24079.68,0
4388040,17:52:00,17:52:00,2883,7,,,,24838.09,
4388040,17:53:39,17:53:39,2884,8,,,,25697.93,0
4388040,17:54:01,17:54:01,2885,9,,,,25874.8,0
4388040,17:56:06,17:56:06,7908,10,,,,26264.1,0
4388040,17:57:04,17:57:04,2886,11,,,,26687.14,0
4388040,17:57:27,17:57:27,2887,12,,,,26854.87,0
4388040,17:58:11,17:58:11,9662,13,,,,27273.39,0
4388040,17:58:35,17:58:35,2889,14,,,,27443.42,0
4388040,17:59:03,17:59:03,9663,15,,,,27634.25,0
4388040,17:59:46,17:59:46,2891,16,,,,27978.54,0
4388040,18:00:38,18:00:38,8025,17,,,,28362.91,0
4388040,18:00:59,18:00:59,4062,18,,,,28538.53,0
4388040,18:01:50,18:01:50,10682,19,,,,28899.58,0
4388040,18:03:00,18:03:00,10680,20,,,,29352.95,0
4388040,18:03:41,18:03:41,10678,21,,,,29671.15,0
4388040,18:04:14,18:04:14,10676,22,,,,29856.7,0
4388040,18:05:00,18:05:00,2894,23,,,,30138.14,
4388040,18:05:32,18:05:32,2895,24,,,,30574.15,0
4388040,18:06:00,18:06:00,2896,25,,1,,30946.54,
4388050,17:08:00,17:08:00,9942,1,,,1,0,
4388050,17:11:17,17:11:17,2127,2,,,,1919.06,0
4388050,17:12:17,17:12:17,3836,3,,,,2592.93,0
4388050,17:19:22,17:19:22,2452,4,,,,6533.49,0
4388050,17:31:41,17:31:41,657,5,,,,13799.42,0
4388050,17:50:41,17:50:41,10392,6,,,,24079.68,0
4388050,17:52:00,17:52:00,2883,7,,,,24838.09,
4388050,17:53:39,17:53:39,2884,8,,,,25697.93,0
4388050,17:54:01,17:54:01,2885,9,,,,25874.8,0
4388050,17:56:06,17:56:06,7908,10,,,,26264.1,0
4388050,17:57:04,17:57:04,2886,11,,,,26687.14,0
4388050,17:57:27,17:57:27,2887,12,,,,26854.87,0
4388050,17:58:11,17:58:11,9662,13,,,,27273.39,0
4388050,17:58:35,17:58:35,2889,14,,,,27443.42,0
4388050,17:59:03,17:59:03,9663,15,,,,27634.25,0
4388050,17:59:46,17:59:46,2891,16,,,,27978.54,0
4388050,18:00:38,18:00:38,8025,17,,,,28362.91,0
4388050,18:00:59,18:00:59,4062,18,,,,28538.53,0
4388050,18:01:50,18:01:50,10682,19,,,,28899.58,0
4388050,18:03:00,18:03:00,10680,20,,,,29352.95,0
4388050,18:03:41,18:03:41,10678,21,,,,29671.15,0
4388050,18:04:14,18:04:14,10676,22,,,,29856.7,0
4388050,18:05:00,18:05:00,2894,23,,,,30138.14,
4388050,18:05:32,18:05:32,2895,24,,,,30574.15,0
4388050,18:06:00,18:06:00,2896,25,,1,,30946.54,
4388060,17:08:00,17:08:00,9942,1,,,1,0,
4388060,17:11:17,17:11:17,2127,2,,,,1919.06,0
4388060,17:12:17,17:12:17,3836,3,,,,2592.93,0
4388060,17:19:22,17:19:22,2452,4,,,,6533.49,0
4388060,17:31:41,17:31:41,657,5,,,,13799.42,0
4388060,17:50:41,17:50:41,10392,6,,,,24079.68,0
4388060,17:52:00,17:52:00,2883,7,,,,24838.09,
4388060,17:53:39,17:53:39,2884,8,,,,25697.93,0
4388060,17:54:01,17:54:01,2885,9,,,,25874.8,0
4388060,17:56:06,17:56:06,7908,10,,,,26264.1,0
4388060,17:57:04,17:57:04,2886,11,,,,26687.14,0
4388060,17:57:27,17:57:27,2887,12,,,,26854.87,0
4388060,17:58:11,17:58:11,9662,13,,,,27273.39,0
4388060,17:58:35,17:58:35,2889,14,,,,27443.42,0
4388060,17:59:03,17:59:03,9663,15,,,,27634.25,0
4388060,17:59:46,17:59:46,2891,16,,,,27978.54,0
4388060,18:00:38,18:00:38,8025,17,,,,28362.91,0
4388060,18:00:59,18:00:59,4062,18,,,,28538.53,0
4388060,18:01:50,18:01:50,10682,19,,,,28899.58,0
4388060,18:03:00,18:03:00,10680,20,,,,29352.95,0
4388060,18:03:41,18:03:41,10678,21,,,,29671.15,0
4388060,18:04:14,18:04:14,10676,22,,,,29856.7,0
4388060,18:05:00,18:05:00,2894,23,,,,30138.14,
4388060,18:05:32,18:05:32,2895,24,,,,30574.15,0
4388060,18:06:00,18:06:00,2896,25,,1,,30946.54,
9479020,15:23:00,15:23:00,9942,1,,,1,0,
9479020,15:26:08,15:26:08,2127,2,,,,1919.06,0
9479020,15:27:06,15:27:06,3836,3,,,,2592.93,0
9479020,15:33:51,15:33:51,2452,4,,,,6533.49,0
9479020,15:45:36,15:45:36,657,5,,,,13799.42,0
9479020,16:03:44,16:03:44,10392,6,,,,24079.68,0
9479020,16:05:00,16:05:00,2883,7,,,,24838.09,
9479020,16:06:24,16:06:24,2884,8,,,,25697.93,0
9479020,16:06:42,16:06:42,2885,9,,,,25874.8,0
9479020,16:08:28,16:08:28,7908,10,,,,26264.1,0
9479020,16:09:17,16:09:17,2886,11,,,,26687.14,0
9479020,16:09:36,16:09:36,2887,12,,,,26854.87,0
9479020,16:10:14,16:10:14,9662,13,,,,27273.39,0
9479020,16:10:34,16:10:34,2889,14,,,,27443.42,0
9479020,16:10:58,16:10:58,9663,15,,,,27634.25,0
9479020,16:11:34,16:11:34,2891,16,,,,27978.54,0
9479020,16:12:18,16:12:18,8025,17,,,,28362.91,0
9479020,16:12:36,16:12:36,4062,18,,,,28538.53,0
9479020,16:13:19,16:13:19,10682,19,,,,28899.58,0
9479020,16:14:18,16:14:18,10680,20,,,,29352.95,0
9479020,16:14:53,16:14:53,10678,21,,,,29671.15,0
9479020,16:15:21,16:15:21,10676,22,,,,29856.7,0
9479020,16:16:00,16:16:00,2894,23,,,,30138.14,
9479020,16:16:32,16:16:32,2895,24,,,,30574.15,0
9479020,16:17:00,16:17:00,2896,25,,1,,30946.54,
9479030,15:23:00,15:23:00,9942,1,,,1,0,
9479030,15:26:08,15:26:08,2127,2,,,,1919.06,0
9479030,15:27:06,15:27:06,3836,3,,,,2592.93,0
9479030,15:33:51,15:33:51,2452,4,,,,6533.49,0
9479030,15:45:36,15:45:36,657,5,,,,13799.42,0
9479030,16:03:44,16:03:44,10392,6,,,,24079.68,0
9479030,16:05:00,16:05:00,2883,7,,,,24838.09,
9479030,16:06:24,16:06:24,2884,8,,,,25697.93,0
9479030,16:06:42,16:06:42,2885,9,,,,25874.8,0
9479030,16:08:28,16:08:28,7908,10,,,,26264.1,0
9479030,16:09:17,16:09:17,2886,11,,,,26687.14,0
9479030,16:09:36,16:09:36,2887,12,,,,26854.87,0
9479030,16:10:14,16:10:14,9662,13,,,,27273.39,0
9479030,16:10:34,16:10:34,2889,14,,,,27443.42,0
9479030,16:10:58,16:10:58,9663,15,,,,27634.25,0
9479030,16:11:34,16:11:34,2891,16,,,,27978.54,0
9479030,16:12:18,16:12:18,8025,17,,,,28362.91,0
9479030,16:12:36,16:12:36,4062,18,,,,28538.53,0
9479030,16:13:19,16:13:19,10682,19,,,,28899.58,0
9479030,16:14:18,16:14:18,10680,20,,,,29352.95,0
9479030,16:14:53,16:14:53,10678,21,,,,29671.15,0
9479030,16:15:21,16:15:21,10676,22,,,,29856.7,0
9479030,16:16:00,16:16:00,2894,23,,,,30138.14,
9479030,16:16:32,16:16:32,2895,24,,,,30574.15,0
9479030,16:17:00,16:17:00,2896,25,,1,,30946.54,
9479040,15:23:00,15:23:00,9942,1,,,1,0,
9479040,15:26:08,15:26:08,2127,2,,,,1919.06,0
9479040,15:27:06,15:27:06,3836,3,,,,2592.93,0
9479040,15:33:51,15:33:51,2452,4,,,,6533.49,0
9479040,15:45:36,15:45:36,657,5,,,,13799.42,0
9479040,16:03:44,16:03:44,10392,6,,,,24079.68,0
9479040,16:05:00,16:05:00,2883,7,,,,24838.09,
9479040,16:06:24,16:06:24,2884,8,,,,25697.93,0
9479040,16:06:42,16:06:42,2885,9,,,,25874.8,0
9479040,16:08:28,16:08:28,7908,10,,,,26264.1,0
9479040,16:09:17,16:09:17,2886,11,,,,26687.14,0
9479040,16:09:36,16:09:36,2887,12,,,,26854.87,0
9479040,16:10:14,16:10:14,9662,13,,,,27273.39,0
9479040,16:10:34,16:10:34,2889,14,,,,27443.42,0
9479040,16:10:58,16:10:58,9663,15,,,,27634.25,0
9479040,16:11:34,16:11:34,2891,16,,,,27978.54,0
9479040,16:12:18,16:12:18,8025,17,,,,28362.91,0
9479040,16:12:36,16:12:36,4062,18,,,,28538.53,0
9479040,16:13:19,16:13:19,10682,19,,,,28899.58,0
9479040,16:14:18,16:14:18,10680,20,,,,29352.95,0
9479040,16:14:53,16:14:53,10678,21,,,,29671.15,0
9479040,16:15:21,16:15:21,10676,22,,,,29856.7,0
9479040,16:16:00,16:16:00,2894,23,,,,30138.14,
9479040,16:16:32,16:16:32,2895,24,,,,30574.15,0
9479040,16:17:00,16:17:00,2896,25,,1,,30946.54,
9479050,15:23:00,15:23:00,9942,1,,,1,0,
9479050,15:26:08,15:26:08,2127,2,,,,1919.06,0
9479050,15:27:06,15:27:06,3836,3,,,,2592.93,0
9479050,15:33:51,15:33:51,2452,4,,,,6533.49,0
9479050,15:45:36,15:45:36,657,5,,,,13799.42,0
9479050,16:03:44,16:03:44,10392,6,,,,24079.68,0
9479050,16:05:00,16:05:00,2883,7,,,,24838.09,
9479050,16:06:24,16:06:24,2884,8,,,,25697.93,0
9479050,16:06:42,16:06:42,2885,9,,,,25874.8,0
9479050,16:08:28,16:08:28,7908,10,,,,26264.1,0
9479050,16:09:17,16:09:17,2886,11,,,,26687.14,0
9479050,16:09:36,16:09:36,2887,12,,,,26854.87,0
9479050,16:10:14,16:10:14,9662,13,,,,27273.39,0
9479050,16:10:34,16:10:34,2889,14,,,,27443.42,0
9479050,16:10:58,16:10:58,9663,15,,,,27634.25,0
9479050,16:11:34,16:11:34,2891,16,,,,27978.54,0
9479050,16:12:18,16:12:18,8025,17,,,,28362.91,0
9479050,16:12:36,16:12:36,4062,18,,,,28538.53,0
9479050,16:13:19,16:13:19,10682,19,,,,28899.58,0
9479050,16:14:18,16:14:18,10680,20,,,,29352.95,0
9479050,16:14:53,16:14:53,10678,21,,,,29671.15,0
9479050,16:15:21,16:15:21,10676,22,,,,29856.7,0
9479050,16:16:00,16:16:00,2894,23,,,,30138.14,
9479050,16:16:32,16:16:32,2895,24,,,,30574.15,0
9479050,16:17:00,16:17:00,2896,25,,1,,30946.54,
9479060,15:23:00,15:23:00,9942,1,,,1,0,
9479060,15:26:08,15:26:08,2127,2,,,,1919.06,0
9479060,15:27:06,15:27:06,3836,3,,,,2592.93,0
9479060,15:33:51,15:33:51,2452,4,,,,6533.49,0
9479060,15:45:36,15:45:36,657,5,,,,13799.42,0
9479060,16:03:44,16:03:44,10392,6,,,,24079.68,0
9479060,16:05:00,16:05:00,2883,7,,,,24838.09,
9479060,16:06:24,16:06:24,2884,8,,,,25697.93,0
9479060,16:06:42,16:06:42,2885,9,,,,25874.8,0
9479060,16:08:28,16:08:28,7908,10,,,,26264.1,0
9479060,16:09:17,16:09:17,2886,11,,,,26687.14,0
9479060,16:09:36,16:09:36,2887,12,,,,26854.87,0
9479060,16:10:14,16:10:14,9662,13,,,,27273.39,0
9479060,16:10:34,16:10:34,2889,14,,,,27443.42,0
9479060,16:10:58,16:10:58,9663,15,,,,27634.25,0
9479060,16:11:34,16:11:34,2891,16,,,,27978.54,0
9479060,16:12:18,16:12:18,8025,17,,,,28362.91,0
9479060,16:12:36,16:12:36,4062,18,,,,28538.53,0
9479060,16:13:19,16:13:19,10682,19,,,,28899.58,0
9479060,16:14:18,16:14:18,10680,20,,,,29352.95,0
9479060,16:14:53,16:14:53,10678,21,,,,29671.15,0
9479060,16:15:21,16:15:21,10676,22,,,,29856.7,0
9479060,16:16:00,16:16:00,2894,23,,,,30138.14,
9479060,16:16:32,16:16:32,2895,24,,,,30574.15,0
9479060,16:17:00,16:17:00,2896,25,,1,,30946.54,
1032020,07:04:00,07:04:00,10671,1,,,1,0,
1032020,07:04:22,07:04:22,2860,2,,,,553.93,0
1032020,07:04:38,07:04:38,2861,3,,,,892.26,0
1032020,07:05:00,07:05:00,2862,4,,,,1322.49,
1032020,07:05:42,07:05:42,10677,5,,,,1686.22,0
1032020,07:06:09,07:06:09,10679,6,,,,1852.65,0
1032020,07:06:44,07:06:44,10681,7,,,,2178.36,0
1032020,07:07:43,07:07:43,10683,8,,,,2626.44,0
1032020,07:08:18,07:08:18,4027,9,,,,2916.52,0
1032020,07:08:54,07:08:54,9554,10,,,,3219.19,0
1032020,07:09:22,07:09:22,9553,11,,,,3489.32,0
1032020,07:10:06,07:10:06,9552,12,,,,3900.72,0
1032020,07:10:25,07:10:25,2867,13,,,,4056.75,0
1032020,07:10:49,07:10:49,9551,14,,,,4259.67,0
1032020,07:11:36,07:11:36,9550,15,,,,4763.35,0
1032020,07:12:15,07:12:15,8084,16,,,,5066.76,0
1032020,07:12:48,07:12:48,7912,17,,,,5371.08,0
1032020,07:14:15,07:14:15,2837,18,,,,5680.15,0
1032020,07:14:49,07:14:49,2838,19,,,,5974.74,0
1032020,07:16:00,07:16:00,2839,20,,,,6724.2,
1032020,07:18:09,07:18:09,10391,21,,,,7582.62,0
1032020,07:33:53,07:33:53,555,22,,,,16981.23,0
1032020,07:44:01,07:44:01,9505,23,,,,23190.39,0
1032020,07:45:46,07:45:46,9507,24,,,,24217.06,0
1032020,07:46:28,07:46:28,9504,25,,,,24622.96,0
1032020,07:48:55,07:48:55,4042,26,,1,,26110.63,0
1032020,07:55:39,07:55:39,4043,27,,1,,29899.61,0
1032020,07:56:48,07:56:48,10377,28,,1,,30596.85,0
1032020,07:59:00,07:59:00,9944,29,,1,,32269.34,
1032030,07:04:00,07:04:00,10671,1,,,1,0,
1032030,07:04:22,07:04:22,2860,2,,,,553.93,0
1032030,07:04:38,07:04:38,2861,3,,,,892.26,0
1032030,07:05:00,07:05:00,2862,4,,,,1322.49,
1032030,07:05:42,07:05:42,10677,5,,,,1686.22,0
1032030,07:06:09,07:06:09,10679,6,,,,1852.65,0
1032030,07:06:44,07:06:44,10681,7,,,,2178.36,0
1032030,07:07:43,07:07:43,10683,8,,,,2626.44,0
1032030,07:08:18,07:08:18,4027,9,,,,2916.52,0
1032030,07:08:54,07:08:54,9554,10,,,,3219.19,0
1032030,07:09:22,07:09:22,9553,11,,,,3489.32,0
1032030,07:10:06,07:10:06,9552,12,,,,3900.72,0
1032030,07:10:25,07:10:25,2867,13,,,,4056.75,0
1032030,07:10:49,07:10:49,9551,14,,,,4259.67,0
1032030,07:11:36,07:11:36,9550,15,,,,4763.35,0
1032030,07:12:15,07:12:15,8084,16,,,,5066.76,0
1032030,07:12:48,07:12:48,7912,17,,,,5371.08,0
1032030,07:14:15,07:14:15,2837,18,,,,5680.15,0
1032030,07:14:49,07:14:49,2838,19,,,,5974.74,0
1032030,07:16:00,07:16:00,2839,20,,,,6724.2,
1032030,07:18:09,07:18:09,10391,21,,,,7582.62,0
1032030,07:33:53,07:33:53,555,22,,,,16981.23,0
1032030,07:44:01,07:44:01,9505,23,,,,23190.39,0
1032030,07:45:46,07:45:46,9507,24,,,,24217.06,0
1032030,07:46:28,07:46:28,9504,25,,,,24622.96,0
1032030,07:48:55,07:48:55,4042,26,,1,,26110.63,0
1032030,07:55:39,07:55:39,4043,27,,1,,29899.61,0
1032030,07:56:48,07:56:48,10377,28,,1,,30596.85,0
1032030,07:59:00,07:59:00,9944,29,,1,,32269.34,
1032040,07:04:00,07:04:00,10671,1,,,1,0,
1032040,07:04:22,07:04:22,2860,2,,,,553.93,0
1032040,07:04:38,07:04:38,2861,3,,,,892.26,0
1032040,07:05:00,07:05:00,2862,4,,,,1322.49,
1032040,07:05:42,07:05:42,10677,5,,,,1686.22,0
1032040,07:06:09,07:06:09,10679,6,,,,1852.65,0
1032040,07:06:44,07:06:44,10681,7,,,,2178.36,0
1032040,07:07:43,07:07:43,10683,8,,,,2626.44,0
1032040,07:08:18,07:08:18,4027,9,,,,2916.52,0
1032040,07:08:54,07:08:54,9554,10,,,,3219.19,0
1032040,07:09:22,07:09:22,9553,11,,,,3489.32,0
1032040,07:10:06,07:10:06,9552,12,,,,3900.72,0
1032040,07:10:25,07:10:25,2867,13,,,,4056.75,0
1032040,07:10:49,07:10:49,9551,14,,,,4259.67,0
1032040,07:11:36,07:11:36,9550,15,,,,4763.35,0
1032040,07:12:15,07:12:15,8084,16,,,,5066.76,0
1032040,07:12:48,07:12:48,7912,17,,,,5371.08,0
1032040,07:14:15,07:14:15,2837,18,,,,5680.15,0
1032040,07:14:49,07:14:49,2838,19,,,,5974.74,0
1032040,07:16:00,07:16:00,2839,20,,,,6724.2,
1032040,07:18:09,07:18:09,10391,21,,,,7582.62,0
1032040,07:33:53,07:33:53,555,22,,,,16981.23,0
1032040,07:44:01,07:44:01,9505,23,,,,23190.39,0
1032040,07:45:46,07:45:46,9507,24,,,,24217.06,0
1032040,07:46:28,07:46:28,9504,25,,,,24622.96,0
1032040,07:48:55,07:48:55,4042,26,,1,,26110.63,0
1032040,07:55:39,07:55:39,4043,27,,1,,29899.61,0
1032040,07:56:48,07:56:48,10377,28,,1,,30596.85,0
1032040,07:59:00,07:59:00,9944,29,,1,,32269.34,
1032050,07:04:00,07:04:00,10671,1,,,1,0,
1032050,07:04:22,07:04:22,2860,2,,,,553.93,0
1032050,07:04:38,07:04:38,2861,3,,,,892.26,0
1032050,07:05:00,07:05:00,2862,4,,,,1322.49,
1032050,07:05:42,07:05:42,10677,5,,,,1686.22,0
1032050,07:06:09,07:06:09,10679,6,,,,1852.65,0
1032050,07:06:44,07:06:44,10681,7,,,,2178.36,0
1032050,07:07:43,07:07:43,10683,8,,,,2626.44,0
1032050,07:08:18,07:08:18,4027,9,,,,2916.52,0
1032050,07:08:54,07:08:54,9554,10,,,,3219.19,0
1032050,07:09:22,07:09:22,9553,11,,,,3489.32,0
1032050,07:10:06,07:10:06,9552,12,,,,3900.72,0
1032050,07:10:25,07:10:25,2867,13,,,,4056.75,0
1032050,07:10:49,07:10:49,9551,14,,,,4259.67,0
1032050,07:11:36,07:11:36,9550,15,,,,4763.35,0
1032050,07:12:15,07:12:15,8084,16,,,,5066.76,0
1032050,07:12:48,07:12:48,7912,17,,,,5371.08,0
1032050,07:14:15,07:14:15,2837,18,,,,5680.15,0
1032050,07:14:49,07:14:49,2838,19,,,,5974.74,0
1032050,07:16:00,07:16:00,2839,20,,,,6724.2,
1032050,07:18:09,07:18:09,10391,21,,,,7582.62,0
1032050,07:33:53,07:33:53,555,22,,,,16981.23,0
1032050,07:44:01,07:44:01,9505,23,,,,23190.39,0
1032050,07:45:46,07:45:46,9507,24,,,,24217.06,0
1032050,07:46:28,07:46:28,9504,25,,,,24622.96,0
1032050,07:48:55,07:48:55,4042,26,,1,,26110.63,0
1032050,07:55:39,07:55:39,4043,27,,1,,29899.61,0
1032050,07:56:48,07:56:48,10377,28,,1,,30596.85,0
1032050,07:59:00,07:59:00,9944,29,,1,,32269.34,
1032060,07:04:00,07:04:00,10671,1,,,1,0,
1032060,07:04:22,07:04:22,2860,2,,,,553.93,0
1032060,07:04:38,07:04:38,2861,3,,,,892.26,0
1032060,07:05:00,07:05:00,2862,4,,,,1322.49,
1032060,07:05:42,07:05:42,10677,5,,,,1686.22,0
1032060,07:06:09,07:06:09,10679,6,,,,1852.65,0
1032060,07:06:44,07:06:44,10681,7,,,,2178.36,0
1032060,07:07:43,07:07:43,10683,8,,,,2626.44,0
1032060,07:08:18,07:08:18,4027,9,,,,2916.52,0
1032060,07:08:54,07:08:54,9554,10,,,,3219.19,0
1032060,07:09:22,07:09:22,9553,11,,,,3489.32,0
1032060,07:10:06,07:10:06,9552,12,,,,3900.72,0
1032060,07:10:25,07:10:25,2867,13,,,,4056.75,0
1032060,07:10:49,07:10:49,9551,14,,,,4259.67,0
1032060,07:11:36,07:11:36,9550,15,,,,4763.35,0
1032060,07:12:15,07:12:15,8084,16,,,,5066.76,0
1032060,07:12:48,07:12:48,7912,17,,,,5371.08,0
1032060,07:14:15,07:14:15,2837,18,,,,5680.15,0
1032060,07:14:49,07:14:49,2838,19,,,,5974.74,0
1032060,07:16:00,07:16:00,2839,20,,,,6724.2,
1032060,07:18:09,07:18:09,10391,21,,,,7582.62,0
1032060,07:33:53,07:33:53,555,22,,,,16981.23,0
1032060,07:44:01,07:44:01,9505,23,,,,23190.39,0
1032060,07:45:46,07:45:46,9507,24,,,,24217.06,0
1032060,07:46:28,07:46:28,9504,25,,,,24622.96,0
1032060,07:48:55,07:48:55,4042,26,,1,,26110.63,0
1032060,07:55:39,07:55:39,4043,27,,1,,29899.61,0
1032060,07:56:48,07:56:48,10377,28,,1,,30596.85,0
1032060,07:59:00,07:59:00,9944,29,,1,,32269.34,
10401020,07:59:00,07:59:00,10671,1,,,1,0,
10401020,07:59:22,07:59:22,2860,2,,,,553.93,0
10401020,07:59:38,07:59:38,2861,3,,,,892.26,0
10401020,08:00:00,08:00:00,2862,4,,,,1322.49,
10401020,08:00:50,08:00:50,10677,5,,,,1686.22,0
10401020,08:01:21,08:01:21,10679,6,,,,1852.65,0
10401020,08:02:03,08:02:03,10681,7,,,,2178.36,0
10401020,08:03:13,08:03:13,10683,8,,,,2626.44,0
10401020,08:03:55,08:03:55,4027,9,,,,2916.52,0
10401020,08:04:36,08:04:36,9554,10,,,,3219.19,0
10401020,08:05:10,08:05:10,9553,11,,,,3489.32,0
10401020,08:06:01,08:06:01,9552,12,,,,3900.72,0
10401020,08:06:25,08:06:25,2867,13,,,,4056.75,0
10401020,08:06:53,08:06:53,9551,14,,,,4259.67,0
10401020,08:07:48,08:07:48,9550,15,,,,4763.35,0
10401020,08:08:35,08:08:35,8084,16,,,,5066.76,0
10401020,08:09:13,08:09:13,7912,17,,,,5371.08,0
10401020,08:10:56,08:10:56,2837,18,,,,5680.15,0
10401020,08:11:36,08:11:36,2838,19,,,,5974.74,0
10401020,08:13:00,08:13:00,2839,20,,,,6724.2,
10401020,08:14:57,08:14:57,10391,21,,,,7582.62,0
10401020,08:29:14,08:29:14,555,22,,,,16981.23,0
10401020,08:38:24,08:38:24,9505,23,,,,23190.39,0
10401020,08:40:00,08:40:00,9507,24,,,,24217.06,0
10401020,08:40:38,08:40:38,9504,25,,,,24622.96,0
10401020,08:42:51,08:42:51,4042,26,,1,,26110.63,0
10401020,08:48:58,08:48:58,4043,27,,1,,29899.61,0
10401020,08:50:00,08:50:00,10377,28,,1,,30596.85,0
10401020,08:52:00,08:52:00,9944,29,,1,,32269.34,
10401030,07:59:00,07:59:00,10671,1,,,1,0,
10401030,07:59:22,07:59:22,2860,2,,,,553.93,0
10401030,07:59:38,07:59:38,2861,3,,,,892.26,0
10401030,08:00:00,08:00:00,2862,4,,,,1322.49,
10401030,08:00:50,08:00:50,10677,5,,,,1686.22,0
10401030,08:01:21,08:01:21,10679,6,,,,1852.65,0
10401030,08:02:03,08:02:03,10681,7,,,,2178.36,0
10401030,08:03:13,08:03:13,10683,8,,,,2626.44,0
10401030,08:03:55,08:03:55,4027,9,,,,2916.52,0
10401030,08:04:36,08:04:36,9554,10,,,,3219.19,0
10401030,08:05:10,08:05:10,9553,11,,,,3489.32,0
10401030,08:06:01,08:06:01,9552,12,,,,3900.72,0
10401030,08:06:25,08:06:25,2867,13,,,,4056.75,0
10401030,08:06:53,08:06:53,9551,14,,,,4259.67,0
10401030,08:07:48,08:07:48,9550,15,,,,4763.35,0
10401030,08:08:35,08:08:35,8084,16,,,,5066.76,0
10401030,08:09:13,08:09:13,7912,17,,,,5371.08,0
10401030,08:10:56,08:10:56,2837,18,,,,5680.15,0
10401030,08:11:36,08:11:36,2838,19,,,,5974.74,0
10401030,08:13:00,08:13:00,2839,20,,,,6724.2,
10401030,08:14:57,08:14:57,10391,21,,,,7582.62,0
10401030,08:29:14,08:29:14,555,22,,,,16981.23,0
10401030,08:38:24,08:38:24,9505,23,,,,23190.39,0
10401030,08:40:00,08:40:00,9507,24,,,,24217.06,0
10401030,08:40:38,08:40:38,9504,25,,,,24622.96,0
10401030,08:42:51,08:42:51,4042,26,,1,,26110.63,0
10401030,08:48:58,08:48:58,4043,27,,1,,29899.61,0
10401030,08:50:00,08:50:00,10377,28,,1,,30596.85,0
10401030,08:52:00,08:52:00,9944,29,,1,,32269.34,
10401040,07:59:00,07:59:00,10671,1,,,1,0,
10401040,07:59:22,07:59:22,2860,2,,,,553.93,0
10401040,07:59:38,07:59:38,2861,3,,,,892.26,0
10401040,08:00:00,08:00:00,2862,4,,,,1322.49,
10401040,08:00:50,08:00:50,10677,5,,,,1686.22,0
10401040,08:01:21,08:01:21,10679,6,,,,1852.65,0
10401040,08:02:03,08:02:03,10681,7,,,,2178.36,0
10401040,08:03:13,08:03:13,10683,8,,,,2626.44,0
10401040,08:03:55,08:03:55,4027,9,,,,2916.52,0
10401040,08:04:36,08:04:36,9554,10,,,,3219.19,0
10401040,08:05:10,08:05:10,9553,11,,,,3489.32,0
10401040,08:06:01,08:06:01,9552,12,,,,3900.72,0
10401040,08:06:25,08:06:25,2867,13,,,,4056.75,0
10401040,08:06:53,08:06:53,9551,14,,,,4259.67,0
10401040,08:07:48,08:07:48,9550,15,,,,4763.35,0
10401040,08:08:35,08:08:35,8084,16,,,,5066.76,0
10401040,08:09:13,08:09:13,7912,17,,,,5371.08,0
10401040,08:10:56,08:10:56,2837,18,,,,5680.15,0
10401040,08:11:36,08:11:36,2838,19,,,,5974.74,0
10401040,08:13:00,08:13:00,2839,20,,,,6724.2,
10401040,08:14:57,08:14:57,10391,21,,,,7582.62,0
10401040,08:29:14,08:29:14,555,22,,,,16981.23,0
10401040,08:38:24,08:38:24,9505,23,,,,23190.39,0
10401040,08:40:00,08:40:00,9507,24,,,,24217.06,0
10401040,08:40:38,08:40:38,9504,25,,,,24622.96,0
10401040,08:42:51,08:42:51,4042,26,,1,,26110.63,0
10401040,08:48:58,08:48:58,4043,27,,1,,29899.61,0
10401040,08:50:00,08:50:00,10377,28,,1,,30596.85,0
10401040,08:52:00,08:52:00,9944,29,,1,,32269.34,
10401050,07:59:00,07:59:00,10671,1,,,1,0,
10401050,07:59:22,07:59:22,2860,2,,,,553.93,0
10401050,07:59:38,07:59:38,2861,3,,,,892.26,0
10401050,08:00:00,08:00:00,2862,4,,,,1322.49,
10401050,08:00:50,08:00:50,10677,5,,,,1686.22,0
10401050,08:01:21,08:01:21,10679,6,,,,1852.65,0
10401050,08:02:03,08:02:03,10681,7,,,,2178.36,0
10401050,08:03:13,08:03:13,10683,8,,,,2626.44,0
10401050,08:03:55,08:03:55,4027,9,,,,2916.52,0
10401050,08:04:36,08:04:36,9554,10,,,,3219.19,0
10401050,08:05:10,08:05:10,9553,11,,,,3489.32,0
10401050,08:06:01,08:06:01,9552,12,,,,3900.72,0
10401050,08:06:25,08:06:25,2867,13,,,,4056.75,0
10401050,08:06:53,08:06:53,9551,14,,,,4259.67,0
10401050,08:07:48,08:07:48,9550,15,,,,4763.35,0
10401050,08:08:35,08:08:35,8084,16,,,,5066.76,0
10401050,08:09:13,08:09:13,7912,17,,,,5371.08,0
10401050,08:10:56,08:10:56,2837,18,,,,5680.15,0
10401050,08:11:36,08:11:36,2838,19,,,,5974.74,0
10401050,08:13:00,08:13:00,2839,20,,,,6724.2,
10401050,08:14:57,08:14:57,10391,21,,,,7582.62,0
10401050,08:29:14,08:29:14,555,22,,,,16981.23,0
10401050,08:38:24,08:38:24,9505,23,,,,23190.39,0
10401050,08:40:00,08:40:00,9507,24,,,,24217.06,0
10401050,08:40:38,08:40:38,9504,25,,,,24622.96,0
10401050,08:42:51,08:42:51,4042,26,,1,,26110.63,0
10401050,08:48:58,08:48:58,4043,27,,1,,29899.61,0
10401050,08:50:00,08:50:00,10377,28,,1,,30596.85,0
10401050,08:52:00,08:52:00,9944,29,,1,,32269.34,
10401060,07:59:00,07:59:00,10671,1,,,1,0,
10401060,07:59:22,07:59:22,2860,2,,,,553.93,0
10401060,07:59:38,07:59:38,2861,3,,,,892.26,0
10401060,08:00:00,08:00:00,2862,4,,,,1322.49,
10401060,08:00:50,08:00:50,10677,5,,,,1686.22,0
10401060,08:01:21,08:01:21,10679,6,,,,1852.65,0
10401060,08:02:03,08:02:03,10681,7,,,,2178.36,0
10401060,08:03:13,08:03:13,10683,8,,,,2626.44,0
10401060,08:03:55,08:03:55,4027,9,,,,2916.52,0
10401060,08:04:36,08:04:36,9554,10,,,,3219.19,0
10401060,08:05:10,08:05:10,9553,11,,,,3489.32,0
10401060,08:06:01,08:06:01,9552,12,,,,3900.72,0
10401060,08:06:25,08:06:25,2867,13,,,,4056.75,0
10401060,08:06:53,08:06:53,9551,14,,,,4259.67,0
10401060,08:07:48,08:07:48,9550,15,,,,4763.35,0
10401060,08:08:35,08:08:35,8084,16,,,,5066.76,0
10401060,08:09:13,08:09:13,7912,17,,,,5371.08,0
10401060,08:10:56,08:10:56,2837,18,,,,5680.15,0
10401060,08:11:36,08:11:36,2838,19,,,,5974.74,0
10401060,08:13:00,08:13:00,2839,20,,,,6724.2,
10401060,08:14:57,08:14:57,10391,21,,,,7582.62,0
10401060,08:29:14,08:29:14,555,22,,,,16981.23,0
10401060,08:38:24,08:38:24,9505,23,,,,23190.39,0
10401060,08:40:00,08:40:00,9507,24,,,,24217.06,0
10401060,08:40:38,08:40:38,9504,25,,,,24622.96,0
10401060,08:42:51,08:42:51,4042,26,,1,,26110.63,0
10401060,08:48:58,08:48:58,4043,27,,1,,29899.61,0
10401060,08:50:00,08:50:00,10377,28,,1,,30596.85,0
10401060,08:52:00,08:52:00,9944,29,,1,,32269.34,
5474020,06:27:00,06:27:00,10671,1,,,1,0,
5474020,06:27:22,06:27:22,2860,2,,,,553.93,0
5474020,06:27:38,06:27:38,2861,3,,,,892.26,0
5474020,06:28:00,06:28:00,2862,4,,,,1322.49,
5474020,06:28:42,06:28:42,10677,5,,,,1686.22,0
5474020,06:29:09,06:29:09,10679,6,,,,1852.65,0
5474020,06:29:44,06:29:44,10681,7,,,,2178.36,0
5474020,06:30:43,06:30:43,10683,8,,,,2626.44,0
5474020,06:31:18,06:31:18,4027,9,,,,2916.52,0
5474020,06:31:54,06:31:54,9554,10,,,,3219.19,0
5474020,06:32:22,06:32:22,9553,11,,,,3489.32,0
5474020,06:33:06,06:33:06,9552,12,,,,3900.72,0
5474020,06:33:25,06:33:25,2867,13,,,,4056.75,0
5474020,06:33:49,06:33:49,9551,14,,,,4259.67,0
5474020,06:34:36,06:34:36,9550,15,,,,4763.35,0
5474020,06:35:15,06:35:15,8084,16,,,,5066.76,0
5474020,06:35:48,06:35:48,7912,17,,,,5371.08,0
5474020,06:37:15,06:37:15,2837,18,,,,5680.15,0
5474020,06:37:49,06:37:49,2838,19,,,,5974.74,0
5474020,06:39:00,06:39:00,2839,20,,,,6724.2,
5474020,06:40:45,06:40:45,10391,21,,,,7582.62,0
5474020,06:53:34,06:53:34,555,22,,,,16981.23,0
5474020,07:01:48,07:01:48,9505,23,,,,23190.39,0
5474020,07:03:14,07:03:14,9507,24,,,,24217.06,0
5474020,07:03:48,07:03:48,9504,25,,,,24622.96,0
5474020,07:05:48,07:05:48,4042,26,,1,,26110.63,0
5474020,07:11:17,07:11:17,4043,27,,1,,29899.61,0
5474020,07:12:12,07:12:12,10377,28,,1,,30596.85,0
5474020,07:14:00,07:14:00,9944,29,,1,,32269.34,
5474030,06:27:00,06:27:00,10671,1,,,1,0,
5474030,06:27:22,06:27:22,2860,2,,,,553.93,0
5474030,06:27:38,06:27:38,2861,3,,,,892.26,0
5474030,06:28:00,06:28:00,2862,4,,,,1322.49,
5474030,06:28:42,06:28:42,10677,5,,,,1686.22,0
5474030,06:29:09,06:29:09,10679,6,,,,1852.65,0
5474030,06:29:44,06:29:44,10681,7,,,,2178.36,0
5474030,06:30:43,06:30:43,10683,8,,,,2626.44,0
5474030,06:31:18,06:31:18,4027,9,,,,2916.52,0
5474030,06:31:54,06:31:54,9554,10,,,,3219.19,0
5474030,06:32:22,06:32:22,9553,11,,,,3489.32,0
5474030,06:33:06,06:33:06,9552,12,,,,3900.72,0
5474030,06:33:25,06:33:25,2867,13,,,,4056.75,0
5474030,06:33:49,06:33:49,9551,14,,,,4259.67,0
5474030,06:34:36,06:34:36,9550,15,,,,4763.35,0
5474030,06:35:15,06:35:15,8084,16,,,,5066.76,0
5474030,06:35:48,06:35:48,7912,17,,,,5371.08,0
5474030,06:37:15,06:37:15,2837,18,,,,5680.15,0
5474030,06:37:49,06:37:49,2838,19,,,,5974.74,0
5474030,06:39:00,06:39:00,2839,20,,,,6724.2,
5474030,06:40:45,06:40:45,10391,21,,,,7582.62,0
5474030,06:53:34,06:53:34,555,22,,,,16981.23,0
5474030,07:01:48,07:01:48,9505,23,,,,23190.39,0
5474030,07:03:14,07:03:14,9507,24,,,,24217.06,0
5474030,07:03:48,07:03:48,9504,25,,,,24622.96,0
5474030,07:05:48,07:05:48,4042,26,,1,,26110.63,0
5474030,07:11:17,07:11:17,4043,27,,1,,29899.61,0
5474030,07:12:12,07:12:12,10377,28,,1,,30596.85,0
5474030,07:14:00,07:14:00,9944,29,,1,,32269.34,
5474040,06:27:00,06:27:00,10671,1,,,1,0,
5474040,06:27:22,06:27:22,2860,2,,,,553.93,0
5474040,06:27:38,06:27:38,2861,3,,,,892.26,0
5474040,06:28:00,06:28:00,2862,4,,,,1322.49,
5474040,06:28:42,06:28:42,10677,5,,,,1686.22,0
5474040,06:29:09,06:29:09,10679,6,,,,1852.65,0
5474040,06:29:44,06:29:44,10681,7,,,,2178.36,0
5474040,06:30:43,06:30:43,10683,8,,,,2626.44,0
5474040,06:31:18,06:31:18,4027,9,,,,2916.52,0
5474040,06:31:54,06:31:54,9554,10,,,,3219.19,0
5474040,06:32:22,06:32:22,9553,11,,,,3489.32,0
5474040,06:33:06,06:33:06,9552,12,,,,3900.72,0
5474040,06:33:25,06:33:25,2867,13,,,,4056.75,0
5474040,06:33:49,06:33:49,9551,14,,,,4259.67,0
5474040,06:34:36,06:34:36,9550,15,,,,4763.35,0
5474040,06:35:15,06:35:15,8084,16,,,,5066.76,0
5474040,06:35:48,06:35:48,7912,17,,,,5371.08,0
5474040,06:37:15,06:37:15,2837,18,,,,5680.15,0
5474040,06:37:49,06:37:49,2838,19,,,,5974.74,0
5474040,06:39:00,06:39:00,2839,20,,,,6724.2,
5474040,06:40:45,06:40:45,10391,21,,,,7582.62,0
5474040,06:53:34,06:53:34,555,22,,,,16981.23,0
5474040,07:01:48,07:01:48,9505,23,,,,23190.39,0
5474040,07:03:14,07:03:14,9507,24,,,,24217.06,0
5474040,07:03:48,07:03:48,9504,25,,,,24622.96,0
5474040,07:05:48,07:05:48,4042,26,,1,,26110.63,0
5474040,07:11:17,07:11:17,4043,27,,1,,29899.61,0
5474040,07:12:12,07:12:12,10377,28,,1,,30596.85,0
5474040,07:14:00,07:14:00,9944,29,,1,,32269.34,
5474050,06:27:00,06:27:00,10671,1,,,1,0,
5474050,06:27:22,06:27:22,2860,2,,,,553.93,0
5474050,06:27:38,06:27:38,2861,3,,,,892.26,0
5474050,06:28:00,06:28:00,2862,4,,,,1322.49,
5474050,06:28:42,06:28:42,10677,5,,,,1686.22,0
5474050,06:29:09,06:29:09,10679,6,,,,1852.65,0
5474050,06:29:44,06:29:44,10681,7,,,,2178.36,0
5474050,06:30:43,06:30:43,10683,8,,,,2626.44,0
5474050,06:31:18,06:31:18,4027,9,,,,2916.52,0
5474050,06:31:54,06:31:54,9554,10,,,,3219.19,0
5474050,06:32:22,06:32:22,9553,11,,,,3489.32,0
5474050,06:33:06,06:33:06,9552,12,,,,3900.72,0
5474050,06:33:25,06:33:25,2867,13,,,,4056.75,0
5474050,06:33:49,06:33:49,9551,14,,,,4259.67,0
5474050,06:34:36,06:34:36,9550,15,,,,4763.35,0
5474050,06:35:15,06:35:15,8084,16,,,,5066.76,0
5474050,06:35:48,06:35:48,7912,17,,,,5371.08,0
5474050,06:37:15,06:37:15,2837,18,,,,5680.15,0
5474050,06:37:49,06:37:49,2838,19,,,,5974.74,0
5474050,06:39:00,06:39:00,2839,20,,,,6724.2,
5474050,06:40:45,06:40:45,10391,21,,,,7582.62,0
5474050,06:53:34,06:53:34,555,22,,,,16981.23,0
5474050,07:01:48,07:01:48,9505,23,,,,23190.39,0
5474050,07:03:14,07:03:14,9507,24,,,,24217.06,0
5474050,07:03:48,07:03:48,9504,25,,,,24622.96,0
5474050,07:05:48,07:05:48,4042,26,,1,,26110.63,0
5474050,07:11:17,07:11:17,4043,27,,1,,29899.61,0
5474050,07:12:12,07:12:12,10377,28,,1,,30596.85,0
5474050,07:14:00,07:14:00,9944,29,,1,,32269.34,
5474060,06:27:00,06:27:00,10671,1,,,1,0,
5474060,06:27:22,06:27:22,2860,2,,,,553.93,0
5474060,06:27:38,06:27:38,2861,3,,,,892.26,0
5474060,06:28:00,06:28:00,2862,4,,,,1322.49,
5474060,06:28:42,06:28:42,10677,5,,,,1686.22,0
5474060,06:29:09,06:29:09,10679,6,,,,1852.65,0
5474060,06:29:44,06:29:44,10681,7,,,,2178.36,0
5474060,06:30:43,06:30:43,10683,8,,,,2626.44,0
5474060,06:31:18,06:31:18,4027,9,,,,2916.52,0
5474060,06:31:54,06:31:54,9554,10,,,,3219.19,0
5474060,06:32:22,06:32:22,9553,11,,,,3489.32,0
5474060,06:33:06,06:33:06,9552,12,,,,3900.72,0
5474060,06:33:25,06:33:25,2867,13,,,,4056.75,0
5474060,06:33:49,06:33:49,9551,14,,,,4259.67,0
5474060,06:34:36,06:34:36,9550,15,,,,4763.35,0
5474060,06:35:15,06:35:15,8084,16,,,,5066.76,0
5474060,06:35:48,06:35:48,7912,17,,,,5371.08,0
5474060,06:37:15,06:37:15,2837,18,,,,5680.15,0
5474060,06:37:49,06:37:49,2838,19,,,,5974.74,0
5474060,06:39:00,06:39:00,2839,20,,,,6724.2,
5474060,06:40:45,06:40:45,10391,21,,,,7582.62,0
5474060,06:53:34,06:53:34,555,22,,,,16981.23,0
5474060,07:01:48,07:01:48,9505,23,,,,23190.39,0
5474060,07:03:14,07:03:14,9507,24,,,,24217.06,0
5474060,07:03:48,07:03:48,9504,25,,,,24622.96,0
5474060,07:05:48,07:05:48,4042,26,,1,,26110.63,0
5474060,07:11:17,07:11:17,4043,27,,1,,29899.61,0
5474060,07:12:12,07:12:12,10377,28,,1,,30596.85,0
5474060,07:14:00,07:14:00,9944,29,,1,,32269.34,
6460020,05:42:00,05:42:00,10671,1,,,1,0,
6460020,05:42:22,05:42:22,2860,2,,,,553.93,0
6460020,05:42:38,05:42:38,2861,3,,,,892.26,0
6460020,05:43:00,05:43:00,2862,4,,,,1322.49,
6460020,05:43:34,05:43:34,10677,5,,,,1686.22,0
6460020,05:43:56,05:43:56,10679,6,,,,1852.65,0
6460020,05:44:25,05:44:25,10681,7,,,,2178.36,0
6460020,05:45:13,05:45:13,10683,8,,,,2626.44,0
6460020,05:45:42,05:45:42,4027,9,,,,2916.52,0
6460020,05:46:11,05:46:11,9554,10,,,,3219.19,0
6460020,05:46:34,05:46:34,9553,11,,,,3489.32,0
6460020,05:47:10,05:47:10,9552,12,,,,3900.72,0
6460020,05:47:26,05:47:26,2867,13,,,,4056.75,0
6460020,05:47:46,05:47:46,9551,14,,,,4259.67,0
6460020,05:48:24,05:48:24,9550,15,,,,4763.35,0
6460020,05:48:56,05:48:56,8084,16,,,,5066.76,0
6460020,05:49:23,05:49:23,7912,17,,,,5371.08,0
6460020,05:50:34,05:50:34,2837,18,,,,5680.15,0
6460020,05:51:02,05:51:02,2838,19,,,,5974.74,0
6460020,05:52:00,05:52:00,2839,20,,,,6724.2,
6460020,05:53:39,05:53:39,10391,21,,,,7582.62,0
6460020,06:05:44,06:05:44,555,22,,,,16981.23,0
6460020,06:13:30,06:13:30,9505,23,,,,23190.39,0
6460020,06:14:51,06:14:51,9507,24,,,,24217.06,0
6460020,06:15:23,06:15:23,9504,25,,,,24622.96,0
6460020,06:17:16,06:17:16,4042,26,,1,,26110.63,0
6460020,06:22:26,06:22:26,4043,27,,1,,29899.61,0
6460020,06:23:18,06:23:18,10377,28,,1,,30596.85,0
6460020,06:25:00,06:25:00,9944,29,,1,,32269.34,
6460030,05:42:00,05:42:00,10671,1,,,1,0,
6460030,05:42:22,05:42:22,2860,2,,,,553.93,0
6460030,05:42:38,05:42:38,2861,3,,,,892.26,0
6460030,05:43:00,05:43:00,2862,4,,,,1322.49,
6460030,05:43:34,05:43:34,10677,5,,,,1686.22,0
6460030,05:43:56,05:43:56,10679,6,,,,1852.65,0
6460030,05:44:25,05:44:25,10681,7,,,,2178.36,0
6460030,05:45:13,05:45:13,10683,8,,,,2626.44,0
6460030,05:45:42,05:45:42,4027,9,,,,2916.52,0
6460030,05:46:11,05:46:11,9554,10,,,,3219.19,0
6460030,05:46:34,05:46:34,9553,11,,,,3489.32,0
6460030,05:47:10,05:47:10,9552,12,,,,3900.72,0
6460030,05:47:26,05:47:26,2867,13,,,,4056.75,0
6460030,05:47:46,05:47:46,9551,14,,,,4259.67,0
6460030,05:48:24,05:48:24,9550,15,,,,4763.35,0
6460030,05:48:56,05:48:56,8084,16,,,,5066.76,0
6460030,05:49:23,05:49:23,7912,17,,,,5371.08,0
6460030,05:50:34,05:50:34,2837,18,,,,5680.15,0
6460030,05:51:02,05:51:02,2838,19,,,,5974.74,0
6460030,05:52:00,05:52:00,2839,20,,,,6724.2,
6460030,05:53:39,05:53:39,10391,21,,,,7582.62,0
6460030,06:05:44,06:05:44,555,22,,,,16981.23,0
6460030,06:13:30,06:13:30,9505,23,,,,23190.39,0
6460030,06:14:51,06:14:51,9507,24,,,,24217.06,0
6460030,06:15:23,06:15:23,9504,25,,,,24622.96,0
6460030,06:17:16,06:17:16,4042,26,,1,,26110.63,0
6460030,06:22:26,06:22:26,4043,27,,1,,29899.61,0
6460030,06:23:18,06:23:18,10377,28,,1,,30596.85,0
6460030,06:25:00,06:25:00,9944,29,,1,,32269.34,
6460040,05:42:00,05:42:00,10671,1,,,1,0,
6460040,05:42:22,05:42:22,2860,2,,,,553.93,0
6460040,05:42:38,05:42:38,2861,3,,,,892.26,0
6460040,05:43:00,05:43:00,2862,4,,,,1322.49,
6460040,05:43:34,05:43:34,10677,5,,,,1686.22,0
6460040,05:43:56,05:43:56,10679,6,,,,1852.65,0
6460040,05:44:25,05:44:25,10681,7,,,,2178.36,0
6460040,05:45:13,05:45:13,10683,8,,,,2626.44,0
6460040,05:45:42,05:45:42,4027,9,,,,2916.52,0
6460040,05:46:11,05:46:11,9554,10,,,,3219.19,0
6460040,05:46:34,05:46:34,9553,11,,,,3489.32,0
6460040,05:47:10,05:47:10,9552,12,,,,3900.72,0
6460040,05:47:26,05:47:26,2867,13,,,,4056.75,0
6460040,05:47:46,05:47:46,9551,14,,,,4259.67,0
6460040,05:48:24,05:48:24,9550,15,,,,4763.35,0
6460040,05:48:56,05:48:56,8084,16,,,,5066.76,0
6460040,05:49:23,05:49:23,7912,17,,,,5371.08,0
6460040,05:50:34,05:50:34,2837,18,,,,5680.15,0
6460040,05:51:02,05:51:02,2838,19,,,,5974.74,0
6460040,05:52:00,05:52:00,2839,20,,,,6724.2,
6460040,05:53:39,05:53:39,10391,21,,,,7582.62,0
6460040,06:05:44,06:05:44,555,22,,,,16981.23,0
6460040,06:13:30,06:13:30,9505,23,,,,23190.39,0
6460040,06:14:51,06:14:51,9507,24,,,,24217.06,0
6460040,06:15:23,06:15:23,9504,25,,,,24622.96,0
6460040,06:17:16,06:17:16,4042,26,,1,,26110.63,0
6460040,06:22:26,06:22:26,4043,27,,1,,29899.61,0
6460040,06:23:18,06:23:18,10377,28,,1,,30596.85,0
6460040,06:25:00,06:25:00,9944,29,,1,,32269.34,
6460050,05:42:00,05:42:00,10671,1,,,1,0,
6460050,05:42:22,05:42:22,2860,2,,,,553.93,0
6460050,05:42:38,05:42:38,2861,3,,,,892.26,0
6460050,05:43:00,05:43:00,2862,4,,,,1322.49,
6460050,05:43:34,05:43:34,10677,5,,,,1686.22,0
6460050,05:43:56,05:43:56,10679,6,,,,1852.65,0
6460050,05:44:25,05:44:25,10681,7,,,,2178.36,0
6460050,05:45:13,05:45:13,10683,8,,,,2626.44,0
6460050,05:45:42,05:45:42,4027,9,,,,2916.52,0
6460050,05:46:11,05:46:11,9554,10,,,,3219.19,0
6460050,05:46:34,05:46:34,9553,11,,,,3489.32,0
6460050,05:47:10,05:47:10,9552,12,,,,3900.72,0
6460050,05:47:26,05:47:26,2867,13,,,,4056.75,0
6460050,05:47:46,05:47:46,9551,14,,,,4259.67,0
6460050,05:48:24,05:48:24,9550,15,,,,4763.35,0
6460050,05:48:56,05:48:56,8084,16,,,,5066.76,0
6460050,05:49:23,05:49:23,7912,17,,,,5371.08,0
6460050,05:50:34,05:50:34,2837,18,,,,5680.15,0
6460050,05:51:02,05:51:02,2838,19,,,,5974.74,0
6460050,05:52:00,05:52:00,2839,20,,,,6724.2,
6460050,05:53:39,05:53:39,10391,21,,,,7582.62,0
6460050,06:05:44,06:05:44,555,22,,,,16981.23,0
6460050,06:13:30,06:13:30,9505,23,,,,23190.39,0
6460050,06:14:51,06:14:51,9507,24,,,,24217.06,0
6460050,06:15:23,06:15:23,9504,25,,,,24622.96,0
6460050,06:17:16,06:17:16,4042,26,,1,,26110.63,0
6460050,06:22:26,06:22:26,4043,27,,1,,29899.61,0
6460050,06:23:18,06:23:18,10377,28,,1,,30596.85,0
6460050,06:25:00,06:25:00,9944,29,,1,,32269.34,
6460060,05:42:00,05:42:00,10671,1,,,1,0,
6460060,05:42:22,05:42:22,2860,2,,,,553.93,0
6460060,05:42:38,05:42:38,2861,3,,,,892.26,0
6460060,05:43:00,05:43:00,2862,4,,,,1322.49,
6460060,05:43:34,05:43:34,10677,5,,,,1686.22,0
6460060,05:43:56,05:43:56,10679,6,,,,1852.65,0
6460060,05:44:25,05:44:25,10681,7,,,,2178.36,0
6460060,05:45:13,05:45:13,10683,8,,,,2626.44,0
6460060,05:45:42,05:45:42,4027,9,,,,2916.52,0
6460060,05:46:11,05:46:11,9554,10,,,,3219.19,0
6460060,05:46:34,05:46:34,9553,11,,,,3489.32,0
6460060,05:47:10,05:47:10,9552,12,,,,3900.72,0
6460060,05:47:26,05:47:26,2867,13,,,,4056.75,0
6460060,05:47:46,05:47:46,9551,14,,,,4259.67,0
6460060,05:48:24,05:48:24,9550,15,,,,4763.35,0
6460060,05:48:56,05:48:56,8084,16,,,,5066.76,0
6460060,05:49:23,05:49:23,7912,17,,,,5371.08,0
6460060,05:50:34,05:50:34,2837,18,,,,5680.15,0
6460060,05:51:02,05:51:02,2838,19,,,,5974.74,0
6460060,05:52:00,05:52:00,2839,20,,,,6724.2,
6460060,05:53:39,05:53:39,10391,21,,,,7582.62,0
6460060,06:05:44,06:05:44,555,22,,,,16981.23,0
6460060,06:13:30,06:13:30,9505,23,,,,23190.39,0
6460060,06:14:51,06:14:51,9507,24,,,,24217.06,0
6460060,06:15:23,06:15:23,9504,25,,,,24622.96,0
6460060,06:17:16,06:17:16,4042,26,,1,,26110.63,0
6460060,06:22:26,06:22:26,4043,27,,1,,29899.61,0
6460060,06:23:18,06:23:18,10377,28,,1,,30596.85,0
6460060,06:25:00,06:25:00,9944,29,,1,,32269.34,
13426020,17:13:00,17:13:00,9948,1,,,1,0,
13426020,17:48:00,17:48:00,6607,2,,,,15576.54,
13426020,17:50:37,17:50:37,6580,3,,,,17265.88,0
13426020,17:53:00,17:53:00,9514,4,,,,18747.18,
13426020,17:55:00,17:55:00,9516,5,,,,19213.71,
13426020,17:56:00,17:56:00,9518,6,,,,19516.38,
13426020,17:56:23,17:56:23,3326,7,,,,19958.14,0
13426020,17:56:35,17:56:35,3327,8,,,,20243.56,0
13426020,17:57:09,17:57:09,3328,9,,,,20943.33,0
13426020,17:57:19,17:57:19,3329,10,,,,21159.65,0
13426020,17:58:00,17:58:00,7832,11,,,,21708.79,0
13426020,17:58:23,17:58:23,6053,12,,,,22193.13,0
13426020,17:58:51,17:58:51,8912,13,,,,22475.7,0
13426020,17:59:33,17:59:33,6054,14,,,,23121.81,0
13426020,18:00:02,18:00:02,6055,15,,,,23753.93,0
13426020,18:00:20,18:00:20,6056,16,,,,24092.6,0
13426020,18:00:41,18:00:41,6057,17,,,,24453.02,0
13426020,18:01:04,18:01:04,6058,18,,,,24809.21,0
13426020,18:01:14,18:01:14,6059,19,,,,24992.84,0
13426020,18:01:36,18:01:36,6060,20,,,,25380.84,0
13426020,18:02:03,18:02:03,6061,21,,,,25912.14,0
13426020,18:02:23,18:02:23,6062,22,,,,26329.76,0
13426020,18:02:36,18:02:36,6063,23,,,,26552.59,0
13426020,18:02:42,18:02:42,6064,24,,,,26702.88,0
13426020,18:03:05,18:03:05,6065,25,,,,27109.41,0
13426020,18:03:18,18:03:18,6066,26,,,,27289.51,0
13426020,18:03:31,18:03:31,6067,27,,,,27490.89,0
13426020,18:03:45,18:03:45,6068,28,,,,27817.49,0
13426020,18:03:52,18:03:52,9646,29,,,,27988.13,0
13426020,18:04:00,18:04:00,9647,30,,,,28129.92,
13426020,18:04:48,18:04:48,6071,31,,,,28399.11,0
13426020,18:05:46,18:05:46,6161,32,,,,28677.27,0
13426020,18:06:24,18:06:24,6162,33,,,,28937.74,0
13426020,18:07:23,18:07:23,6163,34,,,,29243.43,0
13426020,18:08:08,18:08:08,6164,35,,,,29568.76,0
13426020,18:09:07,18:09:07,6165,36,,,,29943.14,0
13426020,18:10:00,18:10:00,6166,37,,1,,30244.96,
13426030,17:13:00,17:13:00,9948,1,,,1,0,
13426030,17:48:00,17:48:00,6607,2,,,,15576.54,
13426030,17:50:37,17:50:37,6580,3,,,,17265.88,0
13426030,17:53:00,17:53:00,9514,4,,,,18747.18,
13426030,17:55:00,17:55:00,9516,5,,,,19213.71,
13426030,17:56:00,17:56:00,9518,6,,,,19516.38,
13426030,17:56:23,17:56:23,3326,7,,,,19958.14,0
13426030,17:56:35,17:56:35,3327,8,,,,20243.56,0
13426030,17:57:09,17:57:09,3328,9,,,,20943.33,0
13426030,17:57:19,17:57:19,3329,10,,,,21159.65,0
13426030,17:58:00,17:58:00,7832,11,,,,21708.79,0
13426030,17:58:23,17:58:23,6053,12,,,,22193.13,0
13426030,17:58:51,17:58:51,8912,13,,,,22475.7,0
13426030,17:59:33,17:59:33,6054,14,,,,23121.81,0
13426030,18:00:02,18:00:02,6055,15,,,,23753.93,0
13426030,18:00:20,18:00:20,6056,16,,,,24092.6,0
13426030,18:00:41,18:00:41,6057,17,,,,24453.02,0
13426030,18:01:04,18:01:04,6058,18,,,,24809.21,0
13426030,18:01:14,18:01:14,6059,19,,,,24992.84,0
13426030,18:01:36,18:01:36,6060,20,,,,25380.84,0
13426030,18:02:03,18:02:03,6061,21,,,,25912.14,0
13426030,18:02:23,18:02:23,6062,22,,,,26329.76,0
13426030,18:02:36,18:02:36,6063,23,,,,26552.59,0
13426030,18:02:42,18:02:42,6064,24,,,,26702.88,0
13426030,18:03:05,18:03:05,6065,25,,,,27109.41,0
13426030,18:03:18,18:03:18,6066,26,,,,27289.51,0
13426030,18:03:31,18:03:31,6067,27,,,,27490.89,0
13426030,18:03:45,18:03:45,6068,28,,,,27817.49,0
13426030,18:03:52,18:03:52,9646,29,,,,27988.13,0
13426030,18:04:00,18:04:00,9647,30,,,,28129.92,
13426030,18:04:48,18:04:48,6071,31,,,,28399.11,0
13426030,18:05:46,18:05:46,6161,32,,,,28677.27,0
13426030,18:06:24,18:06:24,6162,33,,,,28937.74,0
13426030,18:07:23,18:07:23,6163,34,,,,29243.43,0
13426030,18:08:08,18:08:08,6164,35,,,,29568.76,0
13426030,18:09:07,18:09:07,6165,36,,,,29943.14,0
13426030,18:10:00,18:10:00,6166,37,,1,,30244.96,
13426040,17:13:00,17:13:00,9948,1,,,1,0,
13426040,17:48:00,17:48:00,6607,2,,,,15576.54,
13426040,17:50:37,17:50:37,6580,3,,,,17265.88,0
13426040,17:53:00,17:53:00,9514,4,,,,18747.18,
13426040,17:55:00,17:55:00,9516,5,,,,19213.71,
13426040,17:56:00,17:56:00,9518,6,,,,19516.38,
13426040,17:56:23,17:56:23,3326,7,,,,19958.14,0
13426040,17:56:35,17:56:35,3327,8,,,,20243.56,0
13426040,17:57:09,17:57:09,3328,9,,,,20943.33,0
13426040,17:57:19,17:57:19,3329,10,,,,21159.65,0
13426040,17:58:00,17:58:00,7832,11,,,,21708.79,0
13426040,17:58:23,17:58:23,6053,12,,,,22193.13,0
13426040,17:58:51,17:58:51,8912,13,,,,22475.7,0
13426040,17:59:33,17:59:33,6054,14,,,,23121.81,0
13426040,18:00:02,18:00:02,6055,15,,,,23753.93,0
13426040,18:00:20,18:00:20,6056,16,,,,24092.6,0
13426040,18:00:41,18:00:41,6057,17,,,,24453.02,0
13426040,18:01:04,18:01:04,6058,18,,,,24809.21,0
13426040,18:01:14,18:01:14,6059,19,,,,24992.84,0
13426040,18:01:36,18:01:36,6060,20,,,,25380.84,0
13426040,18:02:03,18:02:03,6061,21,,,,25912.14,0
13426040,18:02:23,18:02:23,6062,22,,,,26329.76,0
13426040,18:02:36,18:02:36,6063,23,,,,26552.59,0
13426040,18:02:42,18:02:42,6064,24,,,,26702.88,0
13426040,18:03:05,18:03:05,6065,25,,,,27109.41,0
13426040,18:03:18,18:03:18,6066,26,,,,27289.51,0
13426040,18:03:31,18:03:31,6067,27,,,,27490.89,0
13426040,18:03:45,18:03:45,6068,28,,,,27817.49,0
13426040,18:03:52,18:03:52,9646,29,,,,27988.13,0
13426040,18:04:00,18:04:00,9647,30,,,,28129.92,
13426040,18:04:48,18:04:48,6071,31,,,,28399.11,0
13426040,18:05:46,18:05:46,6161,32,,,,28677.27,0
13426040,18:06:24,18:06:24,6162,33,,,,28937.74,0
13426040,18:07:23,18:07:23,6163,34,,,,29243.43,0
13426040,18:08:08,18:08:08,6164,35,,,,29568.76,0
13426040,18:09:07,18:09:07,6165,36,,,,29943.14,0
13426040,18:10:00,18:10:00,6166,37,,1,,30244.96,
13426050,17:13:00,17:13:00,9948,1,,,1,0,
13426050,17:48:00,17:48:00,6607,2,,,,15576.54,
13426050,17:50:37,17:50:37,6580,3,,,,17265.88,0
13426050,17:53:00,17:53:00,9514,4,,,,18747.18,
13426050,17:55:00,17:55:00,9516,5,,,,19213.71,
13426050,17:56:00,17:56:00,9518,6,,,,19516.38,
13426050,17:56:23,17:56:23,3326,7,,,,19958.14,0
13426050,17:56:35,17:56:35,3327,8,,,,20243.56,0
13426050,17:57:09,17:57:09,3328,9,,,,20943.33,0
13426050,17:57:19,17:57:19,3329,10,,,,21159.65,0
13426050,17:58:00,17:58:00,7832,11,,,,21708.79,0
13426050,17:58:23,17:58:23,6053,12,,,,22193.13,0
13426050,17:58:51,17:58:51,8912,13,,,,22475.7,0
13426050,17:59:33,17:59:33,6054,14,,,,23121.81,0
13426050,18:00:02,18:00:02,6055,15,,,,23753.93,0
13426050,18:00:20,18:00:20,6056,16,,,,24092.6,0
13426050,18:00:41,18:00:41,6057,17,,,,24453.02,0
13426050,18:01:04,18:01:04,6058,18,,,,24809.21,0
13426050,18:01:14,18:01:14,6059,19,,,,24992.84,0
13426050,18:01:36,18:01:36,6060,20,,,,25380.84,0
13426050,18:02:03,18:02:03,6061,21,,,,25912.14,0
13426050,18:02:23,18:02:23,6062,22,,,,26329.76,0
13426050,18:02:36,18:02:36,6063,23,,,,26552.59,0
13426050,18:02:42,18:02:42,6064,24,,,,26702.88,0
13426050,18:03:05,18:03:05,6065,25,,,,27109.41,0
13426050,18:03:18,18:03:18,6066,26,,,,27289.51,0
13426050,18:03:31,18:03:31,6067,27,,,,27490.89,0
13426050,18:03:45,18:03:45,6068,28,,,,27817.49,0
13426050,18:03:52,18:03:52,9646,29,,,,27988.13,0
13426050,18:04:00,18:04:00,9647,30,,,,28129.92,
13426050,18:04:48,18:04:48,6071,31,,,,28399.11,0
13426050,18:05:46,18:05:46,6161,32,,,,28677.27,0
13426050,18:06:24,18:06:24,6162,33,,,,28937.74,0
13426050,18:07:23,18:07:23,6163,34,,,,29243.43,0
13426050,18:08:08,18:08:08,6164,35,,,,29568.76,0
13426050,18:09:07,18:09:07,6165,36,,,,29943.14,0
13426050,18:10:00,18:10:00,6166,37,,1,,30244.96,
13426060,17:13:00,17:13:00,9948,1,,,1,0,
13426060,17:48:00,17:48:00,6607,2,,,,15576.54,
13426060,17:50:37,17:50:37,6580,3,,,,17265.88,0
13426060,17:53:00,17:53:00,9514,4,,,,18747.18,
13426060,17:55:00,17:55:00,9516,5,,,,19213.71,
13426060,17:56:00,17:56:00,9518,6,,,,19516.38,
13426060,17:56:23,17:56:23,3326,7,,,,19958.14,0
13426060,17:56:35,17:56:35,3327,8,,,,20243.56,0
13426060,17:57:09,17:57:09,3328,9,,,,20943.33,0
13426060,17:57:19,17:57:19,3329,10,,,,21159.65,0
13426060,17:58:00,17:58:00,7832,11,,,,21708.79,0
13426060,17:58:23,17:58:23,6053,12,,,,22193.13,0
13426060,17:58:51,17:58:51,8912,13,,,,22475.7,0
13426060,17:59:33,17:59:33,6054,14,,,,23121.81,0
13426060,18:00:02,18:00:02,6055,15,,,,23753.93,0
13426060,18:00:20,18:00:20,6056,16,,,,24092.6,0
13426060,18:00:41,18:00:41,6057,17,,,,24453.02,0
13426060,18:01:04,18:01:04,6058,18,,,,24809.21,0
13426060,18:01:14,18:01:14,6059,19,,,,24992.84,0
13426060,18:01:36,18:01:36,6060,20,,,,25380.84,0
13426060,18:02:03,18:02:03,6061,21,,,,25912.14,0
13426060,18:02:23,18:02:23,6062,22,,,,26329.76,0
13426060,18:02:36,18:02:36,6063,23,,,,26552.59,0
13426060,18:02:42,18:02:42,6064,24,,,,26702.88,0
13426060,18:03:05,18:03:05,6065,25,,,,27109.41,0
13426060,18:03:18,18:03:18,6066,26,,,,27289.51,0
13426060,18:03:31,18:03:31,6067,27,,,,27490.89,0
13426060,18:03:45,18:03:45,6068,28,,,,27817.49,0
13426060,18:03:52,18:03:52,9646,29,,,,27988.13,0
13426060,18:04:00,18:04:00,9647,30,,,,28129.92,
13426060,18:04:48,18:04:48,6071,31,,,,28399.11,0
13426060,18:05:46,18:05:46,6161,32,,,,28677.27,0
13426060,18:06:24,18:06:24,6162,33,,,,28937.74,0
13426060,18:07:23,18:07:23,6163,34,,,,29243.43,0
13426060,18:08:08,18:08:08,6164,35,,,,29568.76,0
13426060,18:09:07,18:09:07,6165,36,,,,29943.14,0
13426060,18:10:00,18:10:00,6166,37,,1,,30244.96,
15450020,18:12:00,18:12:00,9948,1,,,1,0,
15450020,18:47:00,18:47:00,6607,2,,,,15576.54,
15450020,18:49:37,18:49:37,6580,3,,,,17265.88,0
15450020,18:52:00,18:52:00,9514,4,,,,18747.18,
15450020,18:54:00,18:54:00,9516,5,,,,19213.71,
15450020,18:55:00,18:55:00,9518,6,,,,19516.38,
15450020,18:55:23,18:55:23,3326,7,,,,19958.14,0
15450020,18:55:35,18:55:35,3327,8,,,,20243.56,0
15450020,18:56:09,18:56:09,3328,9,,,,20943.33,0
15450020,18:56:19,18:56:19,3329,10,,,,21159.65,0
15450020,18:57:00,18:57:00,7832,11,,,,21708.79,0
15450020,18:57:23,18:57:23,6053,12,,,,22193.13,0
15450020,18:57:51,18:57:51,8912,13,,,,22475.7,0
15450020,18:58:33,18:58:33,6054,14,,,,23121.81,0
15450020,18:59:02,18:59:02,6055,15,,,,23753.93,0
15450020,18:59:20,18:59:20,6056,16,,,,24092.6,0
15450020,18:59:41,18:59:41,6057,17,,,,24453.02,0
15450020,19:00:04,19:00:04,6058,18,,,,24809.21,0
15450020,19:00:14,19:00:14,6059,19,,,,24992.84,0
15450020,19:00:36,19:00:36,6060,20,,,,25380.84,0
15450020,19:01:03,19:01:03,6061,21,,,,25912.14,0
15450020,19:01:23,19:01:23,6062,22,,,,26329.76,0
15450020,19:01:36,19:01:36,6063,23,,,,26552.59,0
15450020,19:01:42,19:01:42,6064,24,,,,26702.88,0
15450020,19:02:05,19:02:05,6065,25,,,,27109.41,0
15450020,19:02:18,19:02:18,6066,26,,,,27289.51,0
15450020,19:02:31,19:02:31,6067,27,,,,27490.89,0
15450020,19:02:45,19:02:45,6068,28,,,,27817.49,0
15450020,19:02:52,19:02:52,9646,29,,,,27988.13,0
15450020,19:03:00,19:03:00,9647,30,,,,28129.92,
15450020,19:03:48,19:03:48,6071,31,,,,28399.11,0
15450020,19:04:46,19:04:46,6161,32,,,,28677.27,0
15450020,19:05:24,19:05:24,6162,33,,,,28937.74,0
15450020,19:06:23,19:06:23,6163,34,,,,29243.43,0
15450020,19:07:08,19:07:08,6164,35,,,,29568.76,0
15450020,19:08:07,19:08:07,6165,36,,,,29943.14,0
15450020,19:09:00,19:09:00,6166,37,,1,,30244.96,
15450030,18:12:00,18:12:00,9948,1,,,1,0,
15450030,18:47:00,18:47:00,6607,2,,,,15576.54,
15450030,18:49:37,18:49:37,6580,3,,,,17265.88,0
15450030,18:52:00,18:52:00,9514,4,,,,18747.18,
15450030,18:54:00,18:54:00,9516,5,,,,19213.71,
15450030,18:55:00,18:55:00,9518,6,,,,19516.38,
15450030,18:55:23,18:55:23,3326,7,,,,19958.14,0
15450030,18:55:35,18:55:35,3327,8,,,,20243.56,0
15450030,18:56:09,18:56:09,3328,9,,,,20943.33,0
15450030,18:56:19,18:56:19,3329,10,,,,21159.65,0
15450030,18:57:00,18:57:00,7832,11,,,,21708.79,0
15450030,18:57:23,18:57:23,6053,12,,,,22193.13,0
15450030,18:57:51,18:57:51,8912,13,,,,22475.7,0
15450030,18:58:33,18:58:33,6054,14,,,,23121.81,0
15450030,18:59:02,18:59:02,6055,15,,,,23753.93,0
15450030,18:59:20,18:59:20,6056,16,,,,24092.6,0
15450030,18:59:41,18:59:41,6057,17,,,,24453.02,0
15450030,19:00:04,19:00:04,6058,18,,,,24809.21,0
15450030,19:00:14,19:00:14,6059,19,,,,24992.84,0
15450030,19:00:36,19:00:36,6060,20,,,,25380.84,0
15450030,19:01:03,19:01:03,6061,21,,,,25912.14,0
15450030,19:01:23,19:01:23,6062,22,,,,26329.76,0
15450030,19:01:36,19:01:36,6063,23,,,,26552.59,0
15450030,19:01:42,19:01:42,6064,24,,,,26702.88,0
15450030,19:02:05,19:02:05,6065,25,,,,27109.41,0
15450030,19:02:18,19:02:18,6066,26,,,,27289.51,0
15450030,19:02:31,19:02:31,6067,27,,,,27490.89,0
15450030,19:02:45,19:02:45,6068,28,,,,27817.49,0
15450030,19:02:52,19:02:52,9646,29,,,,27988.13,0
15450030,19:03:00,19:03:00,9647,30,,,,28129.92,
15450030,19:03:48,19:03:48,6071,31,,,,28399.11,0
15450030,19:04:46,19:04:46,6161,32,,,,28677.27,0
15450030,19:05:24,19:05:24,6162,33,,,,28937.74,0
15450030,19:06:23,19:06:23,6163,34,,,,29243.43,0
15450030,19:07:08,19:07:08,6164,35,,,,29568.76,0
15450030,19:08:07,19:08:07,6165,36,,,,29943.14,0
15450030,19:09:00,19:09:00,6166,37,,1,,30244.96,
15450040,18:12:00,18:12:00,9948,1,,,1,0,
15450040,18:47:00,18:47:00,6607,2,,,,15576.54,
15450040,18:49:37,18:49:37,6580,3,,,,17265.88,0
15450040,18:52:00,18:52:00,9514,4,,,,18747.18,
15450040,18:54:00,18:54:00,9516,5,,,,19213.71,
15450040,18:55:00,18:55:00,9518,6,,,,19516.38,
15450040,18:55:23,18:55:23,3326,7,,,,19958.14,0
15450040,18:55:35,18:55:35,3327,8,,,,20243.56,0
15450040,18:56:09,18:56:09,3328,9,,,,20943.33,0
15450040,18:56:19,18:56:19,3329,10,,,,21159.65,0
15450040,18:57:00,18:57:00,7832,11,,,,21708.79,0
15450040,18:57:23,18:57:23,6053,12,,,,22193.13,0
15450040,18:57:51,18:57:51,8912,13,,,,22475.7,0
15450040,18:58:33,18:58:33,6054,14,,,,23121.81,0
15450040,18:59:02,18:59:02,6055,15,,,,23753.93,0
15450040,18:59:20,18:59:20,6056,16,,,,24092.6,0
15450040,18:59:41,18:59:41,6057,17,,,,24453.02,0
15450040,19:00:04,19:00:04,6058,18,,,,24809.21,0
15450040,19:00:14,19:00:14,6059,19,,,,24992.84,0
15450040,19:00:36,19:00:36,6060,20,,,,25380.84,0
15450040,19:01:03,19:01:03,6061,21,,,,25912.14,0
15450040,19:01:23,19:01:23,6062,22,,,,26329.76,0
15450040,19:01:36,19:01:36,6063,23,,,,26552.59,0
15450040,19:01:42,19:01:42,6064,24,,,,26702.88,0
15450040,19:02:05,19:02:05,6065,25,,,,27109.41,0
15450040,19:02:18,19:02:18,6066,26,,,,27289.51,0
15450040,19:02:31,19:02:31,6067,27,,,,27490.89,0
15450040,19:02:45,19:02:45,6068,28,,,,27817.49,0
15450040,19:02:52,19:02:52,9646,29,,,,27988.13,0
15450040,19:03:00,19:03:00,9647,30,,,,28129.92,
15450040,19:03:48,19:03:48,6071,31,,,,28399.11,0
15450040,19:04:46,19:04:46,6161,32,,,,28677.27,0
15450040,19:05:24,19:05:24,6162,33,,,,28937.74,0
15450040,19:06:23,19:06:23,6163,34,,,,29243.43,0
15450040,19:07:08,19:07:08,6164,35,,,,29568.76,0
15450040,19:08:07,19:08:07,6165,36,,,,29943.14,0
15450040,19:09:00,19:09:00,6166,37,,1,,30244.96,
15450050,18:12:00,18:12:00,9948,1,,,1,0,
15450050,18:47:00,18:47:00,6607,2,,,,15576.54,
15450050,18:49:37,18:49:37,6580,3,,,,17265.88,0
15450050,18:52:00,18:52:00,9514,4,,,,18747.18,
15450050,18:54:00,18:54:00,9516,5,,,,19213.71,
15450050,18:55:00,18:55:00,9518,6,,,,19516.38,
15450050,18:55:23,18:55:23,3326,7,,,,19958.14,0
15450050,18:55:35,18:55:35,3327,8,,,,20243.56,0
15450050,18:56:09,18:56:09,3328,9,,,,20943.33,0
15450050,18:56:19,18:56:19,3329,10,,,,21159.65,0
15450050,18:57:00,18:57:00,7832,11,,,,21708.79,0
15450050,18:57:23,18:57:23,6053,12,,,,22193.13,0
15450050,18:57:51,18:57:51,8912,13,,,,22475.7,0
15450050,18:58:33,18:58:33,6054,14,,,,23121.81,0
15450050,18:59:02,18:59:02,6055,15,,,,23753.93,0
15450050,18:59:20,18:59:20,6056,16,,,,24092.6,0
15450050,18:59:41,18:59:41,6057,17,,,,24453.02,0
15450050,19:00:04,19:00:04,6058,18,,,,24809.21,0
15450050,19:00:14,19:00:14,6059,19,,,,24992.84,0
15450050,19:00:36,19:00:36,6060,20,,,,25380.84,0
15450050,19:01:03,19:01:03,6061,21,,,,25912.14,0
15450050,19:01:23,19:01:23,6062,22,,,,26329.76,0
15450050,19:01:36,19:01:36,6063,23,,,,26552.59,0
15450050,19:01:42,19:01:42,6064,24,,,,26702.88,0
15450050,19:02:05,19:02:05,6065,25,,,,27109.41,0
15450050,19:02:18,19:02:18,6066,26,,,,27289.51,0
15450050,19:02:31,19:02:31,6067,27,,,,27490.89,0
15450050,19:02:45,19:02:45,6068,28,,,,27817.49,0
15450050,19:02:52,19:02:52,9646,29,,,,27988.13,0
15450050,19:03:00,19:03:00,9647,30,,,,28129.92,
15450050,19:03:48,19:03:48,6071,31,,,,28399.11,0
15450050,19:04:46,19:04:46,6161,32,,,,28677.27,0
15450050,19:05:24,19:05:24,6162,33,,,,28937.74,0
15450050,19:06:23,19:06:23,6163,34,,,,29243.43,0
15450050,19:07:08,19:07:08,6164,35,,,,29568.76,0
15450050,19:08:07,19:08:07,6165,36,,,,29943.14,0
15450050,19:09:00,19:09:00,6166,37,,1,,30244.96,
15450060,18:12:00,18:12:00,9948,1,,,1,0,
15450060,18:47:00,18:47:00,6607,2,,,,15576.54,
15450060,18:49:37,18:49:37,6580,3,,,,17265.88,0
15450060,18:52:00,18:52:00,9514,4,,,,18747.18,
15450060,18:54:00,18:54:00,9516,5,,,,19213.71,
15450060,18:55:00,18:55:00,9518,6,,,,19516.38,
15450060,18:55:23,18:55:23,3326,7,,,,19958.14,0
15450060,18:55:35,18:55:35,3327,8,,,,20243.56,0
15450060,18:56:09,18:56:09,3328,9,,,,20943.33,0
15450060,18:56:19,18:56:19,3329,10,,,,21159.65,0
15450060,18:57:00,18:57:00,7832,11,,,,21708.79,0
15450060,18:57:23,18:57:23,6053,12,,,,22193.13,0
15450060,18:57:51,18:57:51,8912,13,,,,22475.7,0
15450060,18:58:33,18:58:33,6054,14,,,,23121.81,0
15450060,18:59:02,18:59:02,6055,15,,,,23753.93,0
15450060,18:59:20,18:59:20,6056,16,,,,24092.6,0
15450060,18:59:41,18:59:41,6057,17,,,,24453.02,0
15450060,19:00:04,19:00:04,6058,18,,,,24809.21,0
15450060,19:00:14,19:00:14,6059,19,,,,24992.84,0
15450060,19:00:36,19:00:36,6060,20,,,,25380.84,0
15450060,19:01:03,19:01:03,6061,21,,,,25912.14,0
15450060,19:01:23,19:01:23,6062,22,,,,26329.76,0
15450060,19:01:36,19:01:36,6063,23,,,,26552.59,0
15450060,19:01:42,19:01:42,6064,24,,,,26702.88,0
15450060,19:02:05,19:02:05,6065,25,,,,27109.41,0
15450060,19:02:18,19:02:18,6066,26,,,,27289.51,0
15450060,19:02:31,19:02:31,6067,27,,,,27490.89,0
15450060,19:02:45,19:02:45,6068,28,,,,27817.49,0
15450060,19:02:52,19:02:52,9646,29,,,,27988.13,0
15450060,19:03:00,19:03:00,9647,30,,,,28129.92,
15450060,19:03:48,19:03:48,6071,31,,,,28399.11,0
15450060,19:04:46,19:04:46,6161,32,,,,28677.27,0
15450060,19:05:24,19:05:24,6162,33,,,,28937.74,0
15450060,19:06:23,19:06:23,6163,34,,,,29243.43,0
15450060,19:07:08,19:07:08,6164,35,,,,29568.76,0
15450060,19:08:07,19:08:07,6165,36,,,,29943.14,0
15450060,19:09:00,19:09:00,6166,37,,1,,30244.96,
3529020,15:11:00,15:11:00,9948,1,,,1,0,
3529020,15:46:00,15:46:00,6607,2,,,,15576.54,
3529020,15:48:37,15:48:37,6580,3,,,,17265.88,0
3529020,15:51:00,15:51:00,9514,4,,,,18747.18,
3529020,15:53:00,15:53:00,9516,5,,,,19213.71,
3529020,15:54:00,15:54:00,9518,6,,,,19516.38,
3529020,15:54:26,15:54:26,3326,7,,,,19958.14,0
3529020,15:54:40,15:54:40,3327,8,,,,20243.56,0
3529020,15:55:18,15:55:18,3328,9,,,,20943.33,0
3529020,15:55:29,15:55:29,3329,10,,,,21159.65,0
3529020,15:56:15,15:56:15,7832,11,,,,21708.79,0
3529020,15:56:41,15:56:41,6053,12,,,,22193.13,0
3529020,15:57:12,15:57:12,8912,13,,,,22475.7,0
3529020,15:58:00,15:58:00,6054,14,,,,23121.81,0
3529020,15:58:32,15:58:32,6055,15,,,,23753.93,0
3529020,15:58:53,15:58:53,6056,16,,,,24092.6,0
3529020,15:59:16,15:59:16,6057,17,,,,24453.02,0
3529020,15:59:42,15:59:42,6058,18,,,,24809.21,0
3529020,15:59:53,15:59:53,6059,19,,,,24992.84,0
3529020,16:00:18,16:00:18,6060,20,,,,25380.84,0
3529020,16:00:48,16:00:48,6061,21,,,,25912.14,0
3529020,16:01:11,16:01:11,6062,22,,,,26329.76,0
3529020,16:01:25,16:01:25,6063,23,,,,26552.59,0
3529020,16:01:32,16:01:32,6064,24,,,,26702.88,0
3529020,16:01:59,16:01:59,6065,25,,,,27109.41,0
3529020,16:02:13,16:02:13,6066,26,,,,27289.51,0
3529020,16:02:27,16:02:27,6067,27,,,,27490.89,0
3529020,16:02:44,16:02:44,6068,28,,,,27817.49,0
3529020,16:02:51,16:02:51,9646,29,,,,27988.13,0
3529020,16:03:00,16:03:00,9647,30,,,,28129.92,
3529020,16:03:56,16:03:56,6071,31,,,,28399.11,0
3529020,16:05:03,16:05:03,6161,32,,,,28677.27,0
3529020,16:05:48,16:05:48,6162,33,,,,28937.74,0
3529020,16:06:57,16:06:57,6163,34,,,,29243.43,0
3529020,16:07:49,16:07:49,6164,35,,,,29568.76,0
3529020,16:08:59,16:08:59,6165,36,,,,29943.14,0
3529020,16:10:00,16:10:00,6166,37,,1,,30244.96,
3529030,15:11:00,15:11:00,9948,1,,,1,0,
3529030,15:46:00,15:46:00,6607,2,,,,15576.54,
3529030,15:48:37,15:48:37,6580,3,,,,17265.88,0
3529030,15:51:00,15:51:00,9514,4,,,,18747.18,
3529030,15:53:00,15:53:00,9516,5,,,,19213.71,
3529030,15:54:00,15:54:00,9518,6,,,,19516.38,
3529030,15:54:26,15:54:26,3326,7,,,,19958.14,0
3529030,15:54:40,15:54:40,3327,8,,,,20243.56,0
3529030,15:55:18,15:55:18,3328,9,,,,20943.33,0
3529030,15:55:29,15:55:29,3329,10,,,,21159.65,0
3529030,15:56:15,15:56:15,7832,11,,,,21708.79,0
3529030,15:56:41,15:56:41,6053,12,,,,22193.13,0
3529030,15:57:12,15:57:12,8912,13,,,,22475.7,0
3529030,15:58:00,15:58:00,6054,14,,,,23121.81,0
3529030,15:58:32,15:58:32,6055,15,,,,23753.93,0
3529030,15:58:53,15:58:53,6056,16,,,,24092.6,0
3529030,15:59:16,15:59:16,6057,17,,,,24453.02,0
3529030,15:59:42,15:59:42,6058,18,,,,24809.21,0
3529030,15:59:53,15:59:53,6059,19,,,,24992.84,0
3529030,16:00:18,16:00:18,6060,20,,,,25380.84,0
3529030,16:00:48,16:00:48,6061,21,,,,25912.14,0
3529030,16:01:11,16:01:11,6062,22,,,,26329.76,0
3529030,16:01:25,16:01:25,6063,23,,,,26552.59,0
3529030,16:01:32,16:01:32,6064,24,,,,26702.88,0
3529030,16:01:59,16:01:59,6065,25,,,,27109.41,0
3529030,16:02:13,16:02:13,6066,26,,,,27289.51,0
3529030,16:02:27,16:02:27,6067,27,,,,27490.89,0
3529030,16:02:44,16:02:44,6068,28,,,,27817.49,0
3529030,16:02:51,16:02:51,9646,29,,,,27988.13,0
3529030,16:03:00,16:03:00,9647,30,,,,28129.92,
3529030,16:03:56,16:03:56,6071,31,,,,28399.11,0
3529030,16:05:03,16:05:03,6161,32,,,,28677.27,0
3529030,16:05:48,16:05:48,6162,33,,,,28937.74,0
3529030,16:06:57,16:06:57,6163,34,,,,29243.43,0
3529030,16:07:49,16:07:49,6164,35,,,,29568.76,0
3529030,16:08:59,16:08:59,6165,36,,,,29943.14,0
3529030,16:10:00,16:10:00,6166,37,,1,,30244.96,
3529040,15:11:00,15:11:00,9948,1,,,1,0,
3529040,15:46:00,15:46:00,6607,2,,,,15576.54,
3529040,15:48:37,15:48:37,6580,3,,,,17265.88,0
3529040,15:51:00,15:51:00,9514,4,,,,18747.18,
3529040,15:53:00,15:53:00,9516,5,,,,19213.71,
3529040,15:54:00,15:54:00,9518,6,,,,19516.38,
3529040,15:54:26,15:54:26,3326,7,,,,19958.14,0
3529040,15:54:40,15:54:40,3327,8,,,,20243.56,0
3529040,15:55:18,15:55:18,3328,9,,,,20943.33,0
3529040,15:55:29,15:55:29,3329,10,,,,21159.65,0
3529040,15:56:15,15:56:15,7832,11,,,,21708.79,0
3529040,15:56:41,15:56:41,6053,12,,,,22193.13,0
3529040,15:57:12,15:57:12,8912,13,,,,22475.7,0
3529040,15:58:00,15:58:00,6054,14,,,,23121.81,0
3529040,15:58:32,15:58:32,6055,15,,,,23753.93,0
3529040,15:58:53,15:58:53,6056,16,,,,24092.6,0
3529040,15:59:16,15:59:16,6057,17,,,,24453.02,0
3529040,15:59:42,15:59:42,6058,18,,,,24809.21,0
3529040,15:59:53,15:59:53,6059,19,,,,24992.84,0
3529040,16:00:18,16:00:18,6060,20,,,,25380.84,0
3529040,16:00:48,16:00:48,6061,21,,,,25912.14,0
3529040,16:01:11,16:01:11,6062,22,,,,26329.76,0
3529040,16:01:25,16:01:25,6063,23,,,,26552.59,0
3529040,16:01:32,16:01:32,6064,24,,,,26702.88,0
3529040,16:01:59,16:01:59,6065,25,,,,27109.41,0
3529040,16:02:13,16:02:13,6066,26,,,,27289.51,0
3529040,16:02:27,16:02:27,6067,27,,,,27490.89,0
3529040,16:02:44,16:02:44,6068,28,,,,27817.49,0
3529040,16:02:51,16:02:51,9646,29,,,,27988.13,0
3529040,16:03:00,16:03:00,9647,30,,,,28129.92,
3529040,16:03:56,16:03:56,6071,31,,,,28399.11,0
3529040,16:05:03,16:05:03,6161,32,,,,28677.27,0
3529040,16:05:48,16:05:48,6162,33,,,,28937.74,0
3529040,16:06:57,16:06:57,6163,34,,,,29243.43,0
3529040,16:07:49,16:07:49,6164,35,,,,29568.76,0
3529040,16:08:59,16:08:59,6165,36,,,,29943.14,0
3529040,16:10:00,16:10:00,6166,37,,1,,30244.96,
3529050,15:11:00,15:11:00,9948,1,,,1,0,
3529050,15:46:00,15:46:00,6607,2,,,,15576.54,
3529050,15:48:37,15:48:37,6580,3,,,,17265.88,0
3529050,15:51:00,15:51:00,9514,4,,,,18747.18,
3529050,15:53:00,15:53:00,9516,5,,,,19213.71,
3529050,15:54:00,15:54:00,9518,6,,,,19516.38,
3529050,15:54:26,15:54:26,3326,7,,,,19958.14,0
3529050,15:54:40,15:54:40,3327,8,,,,20243.56,0
3529050,15:55:18,15:55:18,3328,9,,,,20943.33,0
3529050,15:55:29,15:55:29,3329,10,,,,21159.65,0
3529050,15:56:15,15:56:15,7832,11,,,,21708.79,0
3529050,15:56:41,15:56:41,6053,12,,,,22193.13,0
3529050,15:57:12,15:57:12,8912,13,,,,22475.7,0
3529050,15:58:00,15:58:00,6054,14,,,,23121.81,0
3529050,15:58:32,15:58:32,6055,15,,,,23753.93,0
3529050,15:58:53,15:58:53,6056,16,,,,24092.6,0
3529050,15:59:16,15:59:16,6057,17,,,,24453.02,0
3529050,15:59:42,15:59:42,6058,18,,,,24809.21,0
3529050,15:59:53,15:59:53,6059,19,,,,24992.84,0
3529050,16:00:18,16:00:18,6060,20,,,,25380.84,0
3529050,16:00:48,16:00:48,6061,21,,,,25912.14,0
3529050,16:01:11,16:01:11,6062,22,,,,26329.76,0
3529050,16:01:25,16:01:25,6063,23,,,,26552.59,0
3529050,16:01:32,16:01:32,6064,24,,,,26702.88,0
3529050,16:01:59,16:01:59,6065,25,,,,27109.41,0
3529050,16:02:13,16:02:13,6066,26,,,,27289.51,0
3529050,16:02:27,16:02:27,6067,27,,,,27490.89,0
3529050,16:02:44,16:02:44,6068,28,,,,27817.49,0
3529050,16:02:51,16:02:51,9646,29,,,,27988.13,0
3529050,16:03:00,16:03:00,9647,30,,,,28129.92,
3529050,16:03:56,16:03:56,6071,31,,,,28399.11,0
3529050,16:05:03,16:05:03,6161,32,,,,28677.27,0
3529050,16:05:48,16:05:48,6162,33,,,,28937.74,0
3529050,16:06:57,16:06:57,6163,34,,,,29243.43,0
3529050,16:07:49,16:07:49,6164,35,,,,29568.76,0
3529050,16:08:59,16:08:59,6165,36,,,,29943.14,0
3529050,16:10:00,16:10:00,6166,37,,1,,30244.96,
3529060,15:11:00,15:11:00,9948,1,,,1,0,
3529060,15:46:00,15:46:00,6607,2,,,,15576.54,
3529060,15:48:37,15:48:37,6580,3,,,,17265.88,0
3529060,15:51:00,15:51:00,9514,4,,,,18747.18,
3529060,15:53:00,15:53:00,9516,5,,,,19213.71,
3529060,15:54:00,15:54:00,9518,6,,,,19516.38,
3529060,15:54:26,15:54:26,3326,7,,,,19958.14,0
3529060,15:54:40,15:54:40,3327,8,,,,20243.56,0
3529060,15:55:18,15:55:18,3328,9,,,,20943.33,0
3529060,15:55:29,15:55:29,3329,10,,,,21159.65,0
3529060,15:56:15,15:56:15,7832,11,,,,21708.79,0
3529060,15:56:41,15:56:41,6053,12,,,,22193.13,0
3529060,15:57:12,15:57:12,8912,13,,,,22475.7,0
3529060,15:58:00,15:58:00,6054,14,,,,23121.81,0
3529060,15:58:32,15:58:32,6055,15,,,,23753.93,0
3529060,15:58:53,15:58:53,6056,16,,,,24092.6,0
3529060,15:59:16,15:59:16,6057,17,,,,24453.02,0
3529060,15:59:42,15:59:42,6058,18,,,,24809.21,0
3529060,15:59:53,15:59:53,6059,19,,,,24992.84,0
3529060,16:00:18,16:00:18,6060,20,,,,25380.84,0
3529060,16:00:48,16:00:48,6061,21,,,,25912.14,0
3529060,16:01:11,16:01:11,6062,22,,,,26329.76,0
3529060,16:01:25,16:01:25,6063,23,,,,26552.59,0
3529060,16:01:32,16:01:32,6064,24,,,,26702.88,0
3529060,16:01:59,16:01:59,6065,25,,,,27109.41,0
3529060,16:02:13,16:02:13,6066,26,,,,27289.51,0
3529060,16:02:27,16:02:27,6067,27,,,,27490.89,0
3529060,16:02:44,16:02:44,6068,28,,,,27817.49,0
3529060,16:02:51,16:02:51,9646,29,,,,27988.13,0
3529060,16:03:00,16:03:00,9647,30,,,,28129.92,
3529060,16:03:56,16:03:56,6071,31,,,,28399.11,0
3529060,16:05:03,16:05:03,6161,32,,,,28677.27,0
3529060,16:05:48,16:05:48,6162,33,,,,28937.74,0
3529060,16:06:57,16:06:57,6163,34,,,,29243.43,0
3529060,16:07:49,16:07:49,6164,35,,,,29568.76,0
3529060,16:08:59,16:08:59,6165,36,,,,29943.14,0
3529060,16:10:00,16:10:00,6166,37,,1,,30244.96,
856020,16:13:00,16:13:00,9948,1,,,1,0,
856020,16:48:00,16:48:00,6607,2,,,,15576.54,
856020,16:50:37,16:50:37,6580,3,,,,17265.88,0
856020,16:53:00,16:53:00,9514,4,,,,18747.18,
856020,16:55:00,16:55:00,9516,5,,,,19213.71,
856020,16:56:00,16:56:00,9518,6,,,,19516.38,
856020,16:56:26,16:56:26,3326,7,,,,19958.14,0
856020,16:56:40,16:56:40,3327,8,,,,20243.56,0
856020,16:57:18,16:57:18,3328,9,,,,20943.33,0
856020,16:57:29,16:57:29,3329,10,,,,21159.65,0
856020,16:58:15,16:58:15,7832,11,,,,21708.79,0
856020,16:58:41,16:58:41,6053,12,,,,22193.13,0
856020,16:59:12,16:59:12,8912,13,,,,22475.7,0
856020,17:00:00,17:00:00,6054,14,,,,23121.81,0
856020,17:00:32,17:00:32,6055,15,,,,23753.93,0
856020,17:00:53,17:00:53,6056,16,,,,24092.6,0
856020,17:01:16,17:01:16,6057,17,,,,24453.02,0
856020,17:01:42,17:01:42,6058,18,,,,24809.21,0
856020,17:01:53,17:01:53,6059,19,,,,24992.84,0
856020,17:02:18,17:02:18,6060,20,,,,25380.84,0
856020,17:02:48,17:02:48,6061,21,,,,25912.14,0
856020,17:03:11,17:03:11,6062,22,,,,26329.76,0
856020,17:03:25,17:03:25,6063,23,,,,26552.59,0
856020,17:03:32,17:03:32,6064,24,,,,26702.88,0
856020,17:03:59,17:03:59,6065,25,,,,27109.41,0
856020,17:04:13,17:04:13,6066,26,,,,27289.51,0
856020,17:04:27,17:04:27,6067,27,,,,27490.89,0
856020,17:04:44,17:04:44,6068,28,,,,27817.49,0
856020,17:04:51,17:04:51,9646,29,,,,27988.13,0
856020,17:05:00,17:05:00,9647,30,,,,28129.92,
856020,17:05:56,17:05:56,6071,31,,,,28399.11,0
856020,17:07:03,17:07:03,6161,32,,,,28677.27,0
856020,17:07:48,17:07:48,6162,33,,,,28937.74,0
856020,17:08:57,17:08:57,6163,34,,,,29243.43,0
856020,17:09:49,17:09:49,6164,35,,,,29568.76,0
856020,17:10:59,17:10:59,6165,36,,,,29943.14,0
856020,17:12:00,17:12:00,6166,37,,1,,30244.96,
856030,16:13:00,16:13:00,9948,1,,,1,0,
856030,16:48:00,16:48:00,6607,2,,,,15576.54,
856030,16:50:37,16:50:37,6580,3,,,,17265.88,0
856030,16:53:00,16:53:00,9514,4,,,,18747.18,
856030,16:55:00,16:55:00,9516,5,,,,19213.71,
856030,16:56:00,16:56:00,9518,6,,,,19516.38,
856030,16:56:26,16:56:26,3326,7,,,,19958.14,0
856030,16:56:40,16:56:40,3327,8,,,,20243.56,0
856030,16:57:18,16:57:18,3328,9,,,,20943.33,0
856030,16:57:29,16:57:29,3329,10,,,,21159.65,0
856030,16:58:15,16:58:15,7832,11,,,,21708.79,0
856030,16:58:41,16:58:41,6053,12,,,,22193.13,0
856030,16:59:12,16:59:12,8912,13,,,,22475.7,0
856030,17:00:00,17:00:00,6054,14,,,,23121.81,0
856030,17:00:32,17:00:32,6055,15,,,,23753.93,0
856030,17:00:53,17:00:53,6056,16,,,,24092.6,0
856030,17:01:16,17:01:16,6057,17,,,,24453.02,0
856030,17:01:42,17:01:42,6058,18,,,,24809.21,0
856030,17:01:53,17:01:53,6059,19,,,,24992.84,0
856030,17:02:18,17:02:18,6060,20,,,,25380.84,0
856030,17:02:48,17:02:48,6061,21,,,,25912.14,0
856030,17:03:11,17:03:11,6062,22,,,,26329.76,0
856030,17:03:25,17:03:25,6063,23,,,,26552.59,0
856030,17:03:32,17:03:32,6064,24,,,,26702.88,0
856030,17:03:59,17:03:59,6065,25,,,,27109.41,0
856030,17:04:13,17:04:13,6066,26,,,,27289.51,0
856030,17:04:27,17:04:27,6067,27,,,,27490.89,0
856030,17:04:44,17:04:44,6068,28,,,,27817.49,0
856030,17:04:51,17:04:51,9646,29,,,,27988.13,0
856030,17:05:00,17:05:00,9647,30,,,,28129.92,
856030,17:05:56,17:05:56,6071,31,,,,28399.11,0
856030,17:07:03,17:07:03,6161,32,,,,28677.27,0
856030,17:07:48,17:07:48,6162,33,,,,28937.74,0
856030,17:08:57,17:08:57,6163,34,,,,29243.43,0
856030,17:09:49,17:09:49,6164,35,,,,29568.76,0
856030,17:10:59,17:10:59,6165,36,,,,29943.14,0
856030,17:12:00,17:12:00,6166,37,,1,,30244.96,
856040,16:13:00,16:13:00,9948,1,,,1,0,
856040,16:48:00,16:48:00,6607,2,,,,15576.54,
856040,16:50:37,16:50:37,6580,3,,,,17265.88,0
856040,16:53:00,16:53:00,9514,4,,,,18747.18,
856040,16:55:00,16:55:00,9516,5,,,,19213.71,
856040,16:56:00,16:56:00,9518,6,,,,19516.38,
856040,16:56:26,16:56:26,3326,7,,,,19958.14,0
856040,16:56:40,16:56:40,3327,8,,,,20243.56,0
856040,16:57:18,16:57:18,3328,9,,,,20943.33,0
856040,16:57:29,16:57:29,3329,10,,,,21159.65,0
856040,16:58:15,16:58:15,7832,11,,,,21708.79,0
856040,16:58:41,16:58:41,6053,12,,,,22193.13,0
856040,16:59:12,16:59:12,8912,13,,,,22475.7,0
856040,17:00:00,17:00:00,6054,14,,,,23121.81,0
856040,17:00:32,17:00:32,6055,15,,,,23753.93,0
856040,17:00:53,17:00:53,6056,16,,,,24092.6,0
856040,17:01:16,17:01:16,6057,17,,,,24453.02,0
856040,17:01:42,17:01:42,6058,18,,,,24809.21,0
856040,17:01:53,17:01:53,6059,19,,,,24992.84,0
856040,17:02:18,17:02:18,6060,20,,,,25380.84,0
856040,17:02:48,17:02:48,6061,21,,,,25912.14,0
856040,17:03:11,17:03:11,6062,22,,,,26329.76,0
856040,17:03:25,17:03:25,6063,23,,,,26552.59,0
856040,17:03:32,17:03:32,6064,24,,,,26702.88,0
856040,17:03:59,17:03:59,6065,25,,,,27109.41,0
856040,17:04:13,17:04:13,6066,26,,,,27289.51,0
856040,17:04:27,17:04:27,6067,27,,,,27490.89,0
856040,17:04:44,17:04:44,6068,28,,,,27817.49,0
856040,17:04:51,17:04:51,9646,29,,,,27988.13,0
856040,17:05:00,17:05:00,9647,30,,,,28129.92,
856040,17:05:56,17:05:56,6071,31,,,,28399.11,0
856040,17:07:03,17:07:03,6161,32,,,,28677.27,0
856040,17:07:48,17:07:48,6162,33,,,,28937.74,0
856040,17:08:57,17:08:57,6163,34,,,,29243.43,0
856040,17:09:49,17:09:49,6164,35,,,,29568.76,0
856040,17:10:59,17:10:59,6165,36,,,,29943.14,0
856040,17:12:00,17:12:00,6166,37,,1,,30244.96,
856050,16:13:00,16:13:00,9948,1,,,1,0,
856050,16:48:00,16:48:00,6607,2,,,,15576.54,
856050,16:50:37,16:50:37,6580,3,,,,17265.88,0
856050,16:53:00,16:53:00,9514,4,,,,18747.18,
856050,16:55:00,16:55:00,9516,5,,,,19213.71,
856050,16:56:00,16:56:00,9518,6,,,,19516.38,
856050,16:56:26,16:56:26,3326,7,,,,19958.14,0
856050,16:56:40,16:56:40,3327,8,,,,20243.56,0
856050,16:57:18,16:57:18,3328,9,,,,20943.33,0
856050,16:57:29,16:57:29,3329,10,,,,21159.65,0
856050,16:58:15,16:58:15,7832,11,,,,21708.79,0
856050,16:58:41,16:58:41,6053,12,,,,22193.13,0
856050,16:59:12,16:59:12,8912,13,,,,22475.7,0
856050,17:00:00,17:00:00,6054,14,,,,23121.81,0
856050,17:00:32,17:00:32,6055,15,,,,23753.93,0
856050,17:00:53,17:00:53,6056,16,,,,24092.6,0
856050,17:01:16,17:01:16,6057,17,,,,24453.02,0
856050,17:01:42,17:01:42,6058,18,,,,24809.21,0
856050,17:01:53,17:01:53,6059,19,,,,24992.84,0
856050,17:02:18,17:02:18,6060,20,,,,25380.84,0
856050,17:02:48,17:02:48,6061,21,,,,25912.14,0
856050,17:03:11,17:03:11,6062,22,,,,26329.76,0
856050,17:03:25,17:03:25,6063,23,,,,26552.59,0
856050,17:03:32,17:03:32,6064,24,,,,26702.88,0
856050,17:03:59,17:03:59,6065,25,,,,27109.41,0
856050,17:04:13,17:04:13,6066,26,,,,27289.51,0
856050,17:04:27,17:04:27,6067,27,,,,27490.89,0
856050,17:04:44,17:04:44,6068,28,,,,27817.49,0
856050,17:04:51,17:04:51,9646,29,,,,27988.13,0
856050,17:05:00,17:05:00,9647,30,,,,28129.92,
856050,17:05:56,17:05:56,6071,31,,,,28399.11,0
856050,17:07:03,17:07:03,6161,32,,,,28677.27,0
856050,17:07:48,17:07:48,6162,33,,,,28937.74,0
856050,17:08:57,17:08:57,6163,34,,,,29243.43,0
856050,17:09:49,17:09:49,6164,35,,,,29568.76,0
856050,17:10:59,17:10:59,6165,36,,,,29943.14,0
856050,17:12:00,17:12:00,6166,37,,1,,30244.96,
856060,16:13:00,16:13:00,9948,1,,,1,0,
856060,16:48:00,16:48:00,6607,2,,,,15576.54,
856060,16:50:37,16:50:37,6580,3,,,,17265.88,0
856060,16:53:00,16:53:00,9514,4,,,,18747.18,
856060,16:55:00,16:55:00,9516,5,,,,19213.71,
856060,16:56:00,16:56:00,9518,6,,,,19516.38,
856060,16:56:26,16:56:26,3326,7,,,,19958.14,0
856060,16:56:40,16:56:40,3327,8,,,,20243.56,0
856060,16:57:18,16:57:18,3328,9,,,,20943.33,0
856060,16:57:29,16:57:29,3329,10,,,,21159.65,0
856060,16:58:15,16:58:15,7832,11,,,,21708.79,0
856060,16:58:41,16:58:41,6053,12,,,,22193.13,0
856060,16:59:12,16:59:12,8912,13,,,,22475.7,0
856060,17:00:00,17:00:00,6054,14,,,,23121.81,0
856060,17:00:32,17:00:32,6055,15,,,,23753.93,0
856060,17:00:53,17:00:53,6056,16,,,,24092.6,0
856060,17:01:16,17:01:16,6057,17,,,,24453.02,0
856060,17:01:42,17:01:42,6058,18,,,,24809.21,0
856060,17:01:53,17:01:53,6059,19,,,,24992.84,0
856060,17:02:18,17:02:18,6060,20,,,,25380.84,0
856060,17:02:48,17:02:48,6061,21,,,,25912.14,0
856060,17:03:11,17:03:11,6062,22,,,,26329.76,0
856060,17:03:25,17:03:25,6063,23,,,,26552.59,0
856060,17:03:32,17:03:32,6064,24,,,,26702.88,0
856060,17:03:59,17:03:59,6065,25,,,,27109.41,0
856060,17:04:13,17:04:13,6066,26,,,,27289.51,0
856060,17:04:27,17:04:27,6067,27,,,,27490.89,0
856060,17:04:44,17:04:44,6068,28,,,,27817.49,0
856060,17:04:51,17:04:51,9646,29,,,,27988.13,0
856060,17:05:00,17:05:00,9647,30,,,,28129.92,
856060,17:05:56,17:05:56,6071,31,,,,28399.11,0
856060,17:07:03,17:07:03,6161,32,,,,28677.27,0
856060,17:07:48,17:07:48,6162,33,,,,28937.74,0
856060,17:08:57,17:08:57,6163,34,,,,29243.43,0
856060,17:09:49,17:09:49,6164,35,,,,29568.76,0
856060,17:10:59,17:10:59,6165,36,,,,29943.14,0
856060,17:12:00,17:12:00,6166,37,,1,,30244.96,
16659020,08:14:00,08:14:00,6143,1,,,1,0,
16659020,08:14:39,08:14:39,6144,2,,,,242.71,0
16659020,08:15:34,08:15:34,6145,3,,,,612.29,0
16659020,08:16:24,08:16:24,6146,4,,,,997.36,0
16659020,08:17:19,08:17:19,6147,5,,,,1285.08,0
16659020,08:17:54,08:17:54,6148,6,,,,1524.81,0
16659020,08:18:18,08:18:18,6066,7,,,,1773.75,0
16659020,08:18:45,08:18:45,6067,8,,,,1964.43,0
16659020,08:19:25,08:19:25,6068,9,,,,2279.85,0
16659020,08:19:44,08:19:44,9646,10,,,,2448.74,0
16659020,08:20:00,08:20:00,9647,11,,,,2576.19,
16659020,08:20:18,08:20:18,6071,12,,,,2847.1,0
16659020,08:20:25,08:20:25,6092,13,,,,3017.39,0
16659020,08:20:50,08:20:50,6093,14,,,,3382.51,0
16659020,08:21:00,08:21:00,6094,15,,,,3563.54,0
16659020,08:21:13,08:21:13,6095,16,,,,3774.77,0
16659020,08:21:41,08:21:41,6096,17,,,,4223.3,0
16659020,08:22:15,08:22:15,6097,18,,,,4776.89,0
16659020,08:22:40,08:22:40,6098,19,,,,5148.38,0
16659020,08:22:51,08:22:51,6099,20,,,,5332.77,0
16659020,08:23:18,08:23:18,6100,21,,,,5672.33,0
16659020,08:23:43,08:23:43,6101,22,,,,6078.46,0
16659020,08:24:02,08:24:02,6102,23,,,,6372.34,0
16659020,08:24:40,08:24:40,6103,24,,,,7058.75,0
16659020,08:25:26,08:25:26,8913,25,,,,7645.6,0
16659020,08:25:39,08:25:39,8075,26,,,,7863.12,0
16659020,08:27:14,08:27:14,6500,27,,,,8893.28,0
16659020,08:27:40,08:27:40,6499,28,,,,9295.84,0
16659020,08:27:58,08:27:58,8960,29,,,,9649.28,0
16659020,08:28:19,08:28:19,3285,30,,,,9900.29,0
16659020,08:28:34,08:28:34,3286,31,,,,10189.67,0
16659020,08:29:00,08:29:00,6588,32,,,,10668.03,
16659020,08:31:00,08:31:00,9517,33,,,,10969.57,
16659020,08:32:00,08:32:00,9513,34,,,,11454.18,
16659020,08:35:07,08:35:07,6579,35,,,,12851.73,0
16659020,08:38:00,08:38:00,6608,36,,,,14568.4,
16659020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
16659020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
16659020,08:51:00,08:51:00,818,39,,1,,20705.16,
16659020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
16659020,08:55:24,08:55:24,158,41,,1,,22793.95,0
16659020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
16659020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
16659020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
16659020,09:13:00,09:13:00,9944,45,,1,,30453.03,
16659030,08:14:00,08:14:00,6143,1,,,1,0,
16659030,08:14:39,08:14:39,6144,2,,,,242.71,0
16659030,08:15:34,08:15:34,6145,3,,,,612.29,0
16659030,08:16:24,08:16:24,6146,4,,,,997.36,0
16659030,08:17:19,08:17:19,6147,5,,,,1285.08,0
16659030,08:17:54,08:17:54,6148,6,,,,1524.81,0
16659030,08:18:18,08:18:18,6066,7,,,,1773.75,0
16659030,08:18:45,08:18:45,6067,8,,,,1964.43,0
16659030,08:19:25,08:19:25,6068,9,,,,2279.85,0
16659030,08:19:44,08:19:44,9646,10,,,,2448.74,0
16659030,08:20:00,08:20:00,9647,11,,,,2576.19,
16659030,08:20:18,08:20:18,6071,12,,,,2847.1,0
16659030,08:20:25,08:20:25,6092,13,,,,3017.39,0
16659030,08:20:50,08:20:50,6093,14,,,,3382.51,0
16659030,08:21:00,08:21:00,6094,15,,,,3563.54,0
16659030,08:21:13,08:21:13,6095,16,,,,3774.77,0
16659030,08:21:41,08:21:41,6096,17,,,,4223.3,0
16659030,08:22:15,08:22:15,6097,18,,,,4776.89,0
16659030,08:22:40,08:22:40,6098,19,,,,5148.38,0
16659030,08:22:51,08:22:51,6099,20,,,,5332.77,0
16659030,08:23:18,08:23:18,6100,21,,,,5672.33,0
16659030,08:23:43,08:23:43,6101,22,,,,6078.46,0
16659030,08:24:02,08:24:02,6102,23,,,,6372.34,0
16659030,08:24:40,08:24:40,6103,24,,,,7058.75,0
16659030,08:25:26,08:25:26,8913,25,,,,7645.6,0
16659030,08:25:39,08:25:39,8075,26,,,,7863.12,0
16659030,08:27:14,08:27:14,6500,27,,,,8893.28,0
16659030,08:27:40,08:27:40,6499,28,,,,9295.84,0
16659030,08:27:58,08:27:58,8960,29,,,,9649.28,0
16659030,08:28:19,08:28:19,3285,30,,,,9900.29,0
16659030,08:28:34,08:28:34,3286,31,,,,10189.67,0
16659030,08:29:00,08:29:00,6588,32,,,,10668.03,
16659030,08:31:00,08:31:00,9517,33,,,,10969.57,
16659030,08:32:00,08:32:00,9513,34,,,,11454.18,
16659030,08:35:07,08:35:07,6579,35,,,,12851.73,0
16659030,08:38:00,08:38:00,6608,36,,,,14568.4,
16659030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
16659030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
16659030,08:51:00,08:51:00,818,39,,1,,20705.16,
16659030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
16659030,08:55:24,08:55:24,158,41,,1,,22793.95,0
16659030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
16659030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
16659030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
16659030,09:13:00,09:13:00,9944,45,,1,,30453.03,
16659040,08:14:00,08:14:00,6143,1,,,1,0,
16659040,08:14:39,08:14:39,6144,2,,,,242.71,0
16659040,08:15:34,08:15:34,6145,3,,,,612.29,0
16659040,08:16:24,08:16:24,6146,4,,,,997.36,0
16659040,08:17:19,08:17:19,6147,5,,,,1285.08,0
16659040,08:17:54,08:17:54,6148,6,,,,1524.81,0
16659040,08:18:18,08:18:18,6066,7,,,,1773.75,0
16659040,08:18:45,08:18:45,6067,8,,,,1964.43,0
16659040,08:19:25,08:19:25,6068,9,,,,2279.85,0
16659040,08:19:44,08:19:44,9646,10,,,,2448.74,0
16659040,08:20:00,08:20:00,9647,11,,,,2576.19,
16659040,08:20:18,08:20:18,6071,12,,,,2847.1,0
16659040,08:20:25,08:20:25,6092,13,,,,3017.39,0
16659040,08:20:50,08:20:50,6093,14,,,,3382.51,0
16659040,08:21:00,08:21:00,6094,15,,,,3563.54,0
16659040,08:21:13,08:21:13,6095,16,,,,3774.77,0
16659040,08:21:41,08:21:41,6096,17,,,,4223.3,0
16659040,08:22:15,08:22:15,6097,18,,,,4776.89,0
16659040,08:22:40,08:22:40,6098,19,,,,5148.38,0
16659040,08:22:51,08:22:51,6099,20,,,,5332.77,0
16659040,08:23:18,08:23:18,6100,21,,,,5672.33,0
16659040,08:23:43,08:23:43,6101,22,,,,6078.46,0
16659040,08:24:02,08:24:02,6102,23,,,,6372.34,0
16659040,08:24:40,08:24:40,6103,24,,,,7058.75,0
16659040,08:25:26,08:25:26,8913,25,,,,7645.6,0
16659040,08:25:39,08:25:39,8075,26,,,,7863.12,0
16659040,08:27:14,08:27:14,6500,27,,,,8893.28,0
16659040,08:27:40,08:27:40,6499,28,,,,9295.84,0
16659040,08:27:58,08:27:58,8960,29,,,,9649.28,0
16659040,08:28:19,08:28:19,3285,30,,,,9900.29,0
16659040,08:28:34,08:28:34,3286,31,,,,10189.67,0
16659040,08:29:00,08:29:00,6588,32,,,,10668.03,
16659040,08:31:00,08:31:00,9517,33,,,,10969.57,
16659040,08:32:00,08:32:00,9513,34,,,,11454.18,
16659040,08:35:07,08:35:07,6579,35,,,,12851.73,0
16659040,08:38:00,08:38:00,6608,36,,,,14568.4,
16659040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
16659040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
16659040,08:51:00,08:51:00,818,39,,1,,20705.16,
16659040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
16659040,08:55:24,08:55:24,158,41,,1,,22793.95,0
16659040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
16659040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
16659040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
16659040,09:13:00,09:13:00,9944,45,,1,,30453.03,
16659050,08:14:00,08:14:00,6143,1,,,1,0,
16659050,08:14:39,08:14:39,6144,2,,,,242.71,0
16659050,08:15:34,08:15:34,6145,3,,,,612.29,0
16659050,08:16:24,08:16:24,6146,4,,,,997.36,0
16659050,08:17:19,08:17:19,6147,5,,,,1285.08,0
16659050,08:17:54,08:17:54,6148,6,,,,1524.81,0
16659050,08:18:18,08:18:18,6066,7,,,,1773.75,0
16659050,08:18:45,08:18:45,6067,8,,,,1964.43,0
16659050,08:19:25,08:19:25,6068,9,,,,2279.85,0
16659050,08:19:44,08:19:44,9646,10,,,,2448.74,0
16659050,08:20:00,08:20:00,9647,11,,,,2576.19,
16659050,08:20:18,08:20:18,6071,12,,,,2847.1,0
16659050,08:20:25,08:20:25,6092,13,,,,3017.39,0
16659050,08:20:50,08:20:50,6093,14,,,,3382.51,0
16659050,08:21:00,08:21:00,6094,15,,,,3563.54,0
16659050,08:21:13,08:21:13,6095,16,,,,3774.77,0
16659050,08:21:41,08:21:41,6096,17,,,,4223.3,0
16659050,08:22:15,08:22:15,6097,18,,,,4776.89,0
16659050,08:22:40,08:22:40,6098,19,,,,5148.38,0
16659050,08:22:51,08:22:51,6099,20,,,,5332.77,0
16659050,08:23:18,08:23:18,6100,21,,,,5672.33,0
16659050,08:23:43,08:23:43,6101,22,,,,6078.46,0
16659050,08:24:02,08:24:02,6102,23,,,,6372.34,0
16659050,08:24:40,08:24:40,6103,24,,,,7058.75,0
16659050,08:25:26,08:25:26,8913,25,,,,7645.6,0
16659050,08:25:39,08:25:39,8075,26,,,,7863.12,0
16659050,08:27:14,08:27:14,6500,27,,,,8893.28,0
16659050,08:27:40,08:27:40,6499,28,,,,9295.84,0
16659050,08:27:58,08:27:58,8960,29,,,,9649.28,0
16659050,08:28:19,08:28:19,3285,30,,,,9900.29,0
16659050,08:28:34,08:28:34,3286,31,,,,10189.67,0
16659050,08:29:00,08:29:00,6588,32,,,,10668.03,
16659050,08:31:00,08:31:00,9517,33,,,,10969.57,
16659050,08:32:00,08:32:00,9513,34,,,,11454.18,
16659050,08:35:07,08:35:07,6579,35,,,,12851.73,0
16659050,08:38:00,08:38:00,6608,36,,,,14568.4,
16659050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
16659050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
16659050,08:51:00,08:51:00,818,39,,1,,20705.16,
16659050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
16659050,08:55:24,08:55:24,158,41,,1,,22793.95,0
16659050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
16659050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
16659050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
16659050,09:13:00,09:13:00,9944,45,,1,,30453.03,
16659060,08:14:00,08:14:00,6143,1,,,1,0,
16659060,08:14:39,08:14:39,6144,2,,,,242.71,0
16659060,08:15:34,08:15:34,6145,3,,,,612.29,0
16659060,08:16:24,08:16:24,6146,4,,,,997.36,0
16659060,08:17:19,08:17:19,6147,5,,,,1285.08,0
16659060,08:17:54,08:17:54,6148,6,,,,1524.81,0
16659060,08:18:18,08:18:18,6066,7,,,,1773.75,0
16659060,08:18:45,08:18:45,6067,8,,,,1964.43,0
16659060,08:19:25,08:19:25,6068,9,,,,2279.85,0
16659060,08:19:44,08:19:44,9646,10,,,,2448.74,0
16659060,08:20:00,08:20:00,9647,11,,,,2576.19,
16659060,08:20:18,08:20:18,6071,12,,,,2847.1,0
16659060,08:20:25,08:20:25,6092,13,,,,3017.39,0
16659060,08:20:50,08:20:50,6093,14,,,,3382.51,0
16659060,08:21:00,08:21:00,6094,15,,,,3563.54,0
16659060,08:21:13,08:21:13,6095,16,,,,3774.77,0
16659060,08:21:41,08:21:41,6096,17,,,,4223.3,0
16659060,08:22:15,08:22:15,6097,18,,,,4776.89,0
16659060,08:22:40,08:22:40,6098,19,,,,5148.38,0
16659060,08:22:51,08:22:51,6099,20,,,,5332.77,0
16659060,08:23:18,08:23:18,6100,21,,,,5672.33,0
16659060,08:23:43,08:23:43,6101,22,,,,6078.46,0
16659060,08:24:02,08:24:02,6102,23,,,,6372.34,0
16659060,08:24:40,08:24:40,6103,24,,,,7058.75,0
16659060,08:25:26,08:25:26,8913,25,,,,7645.6,0
16659060,08:25:39,08:25:39,8075,26,,,,7863.12,0
16659060,08:27:14,08:27:14,6500,27,,,,8893.28,0
16659060,08:27:40,08:27:40,6499,28,,,,9295.84,0
16659060,08:27:58,08:27:58,8960,29,,,,9649.28,0
16659060,08:28:19,08:28:19,3285,30,,,,9900.29,0
16659060,08:28:34,08:28:34,3286,31,,,,10189.67,0
16659060,08:29:00,08:29:00,6588,32,,,,10668.03,
16659060,08:31:00,08:31:00,9517,33,,,,10969.57,
16659060,08:32:00,08:32:00,9513,34,,,,11454.18,
16659060,08:35:07,08:35:07,6579,35,,,,12851.73,0
16659060,08:38:00,08:38:00,6608,36,,,,14568.4,
16659060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
16659060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
16659060,08:51:00,08:51:00,818,39,,1,,20705.16,
16659060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
16659060,08:55:24,08:55:24,158,41,,1,,22793.95,0
16659060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
16659060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
16659060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
16659060,09:13:00,09:13:00,9944,45,,1,,30453.03,
2384020,08:14:00,08:14:00,6143,1,,,1,0,
2384020,08:14:39,08:14:39,6144,2,,,,242.71,0
2384020,08:15:34,08:15:34,6145,3,,,,612.29,0
2384020,08:16:24,08:16:24,6146,4,,,,997.36,0
2384020,08:17:19,08:17:19,6147,5,,,,1285.08,0
2384020,08:17:54,08:17:54,6148,6,,,,1524.81,0
2384020,08:18:18,08:18:18,6066,7,,,,1773.75,0
2384020,08:18:45,08:18:45,6067,8,,,,1964.43,0
2384020,08:19:25,08:19:25,6068,9,,,,2279.85,0
2384020,08:19:44,08:19:44,9646,10,,,,2448.74,0
2384020,08:20:00,08:20:00,9647,11,,,,2576.19,
2384020,08:20:18,08:20:18,6071,12,,,,2847.1,0
2384020,08:20:25,08:20:25,6092,13,,,,3017.39,0
2384020,08:20:50,08:20:50,6093,14,,,,3382.51,0
2384020,08:21:00,08:21:00,6094,15,,,,3563.54,0
2384020,08:21:13,08:21:13,6095,16,,,,3774.77,0
2384020,08:21:41,08:21:41,6096,17,,,,4223.3,0
2384020,08:22:15,08:22:15,6097,18,,,,4776.89,0
2384020,08:22:40,08:22:40,6098,19,,,,5148.38,0
2384020,08:22:51,08:22:51,6099,20,,,,5332.77,0
2384020,08:23:18,08:23:18,6100,21,,,,5672.33,0
2384020,08:23:43,08:23:43,6101,22,,,,6078.46,0
2384020,08:24:02,08:24:02,6102,23,,,,6372.34,0
2384020,08:24:40,08:24:40,6103,24,,,,7058.75,0
2384020,08:25:26,08:25:26,8913,25,,,,7645.6,0
2384020,08:25:39,08:25:39,8075,26,,,,7863.12,0
2384020,08:27:14,08:27:14,6500,27,,,,8893.28,0
2384020,08:27:40,08:27:40,6499,28,,,,9295.84,0
2384020,08:27:58,08:27:58,8960,29,,,,9649.28,0
2384020,08:28:19,08:28:19,3285,30,,,,9900.29,0
2384020,08:28:34,08:28:34,3286,31,,,,10189.67,0
2384020,08:29:00,08:29:00,6588,32,,,,10668.03,
2384020,08:31:00,08:31:00,9517,33,,,,10969.57,
2384020,08:32:00,08:32:00,9513,34,,,,11454.18,
2384020,08:35:07,08:35:07,6579,35,,,,12851.73,0
2384020,08:38:00,08:38:00,6608,36,,,,14568.4,
2384020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2384020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2384020,08:51:00,08:51:00,818,39,,1,,20705.16,
2384020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2384020,08:55:24,08:55:24,158,41,,1,,22793.95,0
2384020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2384020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2384020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2384020,09:13:00,09:13:00,9944,45,,1,,30453.03,
2384030,08:14:00,08:14:00,6143,1,,,1,0,
2384030,08:14:39,08:14:39,6144,2,,,,242.71,0
2384030,08:15:34,08:15:34,6145,3,,,,612.29,0
2384030,08:16:24,08:16:24,6146,4,,,,997.36,0
2384030,08:17:19,08:17:19,6147,5,,,,1285.08,0
2384030,08:17:54,08:17:54,6148,6,,,,1524.81,0
2384030,08:18:18,08:18:18,6066,7,,,,1773.75,0
2384030,08:18:45,08:18:45,6067,8,,,,1964.43,0
2384030,08:19:25,08:19:25,6068,9,,,,2279.85,0
2384030,08:19:44,08:19:44,9646,10,,,,2448.74,0
2384030,08:20:00,08:20:00,9647,11,,,,2576.19,
2384030,08:20:18,08:20:18,6071,12,,,,2847.1,0
2384030,08:20:25,08:20:25,6092,13,,,,3017.39,0
2384030,08:20:50,08:20:50,6093,14,,,,3382.51,0
2384030,08:21:00,08:21:00,6094,15,,,,3563.54,0
2384030,08:21:13,08:21:13,6095,16,,,,3774.77,0
2384030,08:21:41,08:21:41,6096,17,,,,4223.3,0
2384030,08:22:15,08:22:15,6097,18,,,,4776.89,0
2384030,08:22:40,08:22:40,6098,19,,,,5148.38,0
2384030,08:22:51,08:22:51,6099,20,,,,5332.77,0
2384030,08:23:18,08:23:18,6100,21,,,,5672.33,0
2384030,08:23:43,08:23:43,6101,22,,,,6078.46,0
2384030,08:24:02,08:24:02,6102,23,,,,6372.34,0
2384030,08:24:40,08:24:40,6103,24,,,,7058.75,0
2384030,08:25:26,08:25:26,8913,25,,,,7645.6,0
2384030,08:25:39,08:25:39,8075,26,,,,7863.12,0
2384030,08:27:14,08:27:14,6500,27,,,,8893.28,0
2384030,08:27:40,08:27:40,6499,28,,,,9295.84,0
2384030,08:27:58,08:27:58,8960,29,,,,9649.28,0
2384030,08:28:19,08:28:19,3285,30,,,,9900.29,0
2384030,08:28:34,08:28:34,3286,31,,,,10189.67,0
2384030,08:29:00,08:29:00,6588,32,,,,10668.03,
2384030,08:31:00,08:31:00,9517,33,,,,10969.57,
2384030,08:32:00,08:32:00,9513,34,,,,11454.18,
2384030,08:35:07,08:35:07,6579,35,,,,12851.73,0
2384030,08:38:00,08:38:00,6608,36,,,,14568.4,
2384030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2384030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2384030,08:51:00,08:51:00,818,39,,1,,20705.16,
2384030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2384030,08:55:24,08:55:24,158,41,,1,,22793.95,0
2384030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2384030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2384030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2384030,09:13:00,09:13:00,9944,45,,1,,30453.03,
2384040,08:14:00,08:14:00,6143,1,,,1,0,
2384040,08:14:39,08:14:39,6144,2,,,,242.71,0
2384040,08:15:34,08:15:34,6145,3,,,,612.29,0
2384040,08:16:24,08:16:24,6146,4,,,,997.36,0
2384040,08:17:19,08:17:19,6147,5,,,,1285.08,0
2384040,08:17:54,08:17:54,6148,6,,,,1524.81,0
2384040,08:18:18,08:18:18,6066,7,,,,1773.75,0
2384040,08:18:45,08:18:45,6067,8,,,,1964.43,0
2384040,08:19:25,08:19:25,6068,9,,,,2279.85,0
2384040,08:19:44,08:19:44,9646,10,,,,2448.74,0
2384040,08:20:00,08:20:00,9647,11,,,,2576.19,
2384040,08:20:18,08:20:18,6071,12,,,,2847.1,0
2384040,08:20:25,08:20:25,6092,13,,,,3017.39,0
2384040,08:20:50,08:20:50,6093,14,,,,3382.51,0
2384040,08:21:00,08:21:00,6094,15,,,,3563.54,0
2384040,08:21:13,08:21:13,6095,16,,,,3774.77,0
2384040,08:21:41,08:21:41,6096,17,,,,4223.3,0
2384040,08:22:15,08:22:15,6097,18,,,,4776.89,0
2384040,08:22:40,08:22:40,6098,19,,,,5148.38,0
2384040,08:22:51,08:22:51,6099,20,,,,5332.77,0
2384040,08:23:18,08:23:18,6100,21,,,,5672.33,0
2384040,08:23:43,08:23:43,6101,22,,,,6078.46,0
2384040,08:24:02,08:24:02,6102,23,,,,6372.34,0
2384040,08:24:40,08:24:40,6103,24,,,,7058.75,0
2384040,08:25:26,08:25:26,8913,25,,,,7645.6,0
2384040,08:25:39,08:25:39,8075,26,,,,7863.12,0
2384040,08:27:14,08:27:14,6500,27,,,,8893.28,0
2384040,08:27:40,08:27:40,6499,28,,,,9295.84,0
2384040,08:27:58,08:27:58,8960,29,,,,9649.28,0
2384040,08:28:19,08:28:19,3285,30,,,,9900.29,0
2384040,08:28:34,08:28:34,3286,31,,,,10189.67,0
2384040,08:29:00,08:29:00,6588,32,,,,10668.03,
2384040,08:31:00,08:31:00,9517,33,,,,10969.57,
2384040,08:32:00,08:32:00,9513,34,,,,11454.18,
2384040,08:35:07,08:35:07,6579,35,,,,12851.73,0
2384040,08:38:00,08:38:00,6608,36,,,,14568.4,
2384040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2384040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2384040,08:51:00,08:51:00,818,39,,1,,20705.16,
2384040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2384040,08:55:24,08:55:24,158,41,,1,,22793.95,0
2384040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2384040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2384040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2384040,09:13:00,09:13:00,9944,45,,1,,30453.03,
2384050,08:14:00,08:14:00,6143,1,,,1,0,
2384050,08:14:39,08:14:39,6144,2,,,,242.71,0
2384050,08:15:34,08:15:34,6145,3,,,,612.29,0
2384050,08:16:24,08:16:24,6146,4,,,,997.36,0
2384050,08:17:19,08:17:19,6147,5,,,,1285.08,0
2384050,08:17:54,08:17:54,6148,6,,,,1524.81,0
2384050,08:18:18,08:18:18,6066,7,,,,1773.75,0
2384050,08:18:45,08:18:45,6067,8,,,,1964.43,0
2384050,08:19:25,08:19:25,6068,9,,,,2279.85,0
2384050,08:19:44,08:19:44,9646,10,,,,2448.74,0
2384050,08:20:00,08:20:00,9647,11,,,,2576.19,
2384050,08:20:18,08:20:18,6071,12,,,,2847.1,0
2384050,08:20:25,08:20:25,6092,13,,,,3017.39,0
2384050,08:20:50,08:20:50,6093,14,,,,3382.51,0
2384050,08:21:00,08:21:00,6094,15,,,,3563.54,0
2384050,08:21:13,08:21:13,6095,16,,,,3774.77,0
2384050,08:21:41,08:21:41,6096,17,,,,4223.3,0
2384050,08:22:15,08:22:15,6097,18,,,,4776.89,0
2384050,08:22:40,08:22:40,6098,19,,,,5148.38,0
2384050,08:22:51,08:22:51,6099,20,,,,5332.77,0
2384050,08:23:18,08:23:18,6100,21,,,,5672.33,0
2384050,08:23:43,08:23:43,6101,22,,,,6078.46,0
2384050,08:24:02,08:24:02,6102,23,,,,6372.34,0
2384050,08:24:40,08:24:40,6103,24,,,,7058.75,0
2384050,08:25:26,08:25:26,8913,25,,,,7645.6,0
2384050,08:25:39,08:25:39,8075,26,,,,7863.12,0
2384050,08:27:14,08:27:14,6500,27,,,,8893.28,0
2384050,08:27:40,08:27:40,6499,28,,,,9295.84,0
2384050,08:27:58,08:27:58,8960,29,,,,9649.28,0
2384050,08:28:19,08:28:19,3285,30,,,,9900.29,0
2384050,08:28:34,08:28:34,3286,31,,,,10189.67,0
2384050,08:29:00,08:29:00,6588,32,,,,10668.03,
2384050,08:31:00,08:31:00,9517,33,,,,10969.57,
2384050,08:32:00,08:32:00,9513,34,,,,11454.18,
2384050,08:35:07,08:35:07,6579,35,,,,12851.73,0
2384050,08:38:00,08:38:00,6608,36,,,,14568.4,
2384050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2384050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2384050,08:51:00,08:51:00,818,39,,1,,20705.16,
2384050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2384050,08:55:24,08:55:24,158,41,,1,,22793.95,0
2384050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2384050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2384050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2384050,09:13:00,09:13:00,9944,45,,1,,30453.03,
2384060,08:14:00,08:14:00,6143,1,,,1,0,
2384060,08:14:39,08:14:39,6144,2,,,,242.71,0
2384060,08:15:34,08:15:34,6145,3,,,,612.29,0
2384060,08:16:24,08:16:24,6146,4,,,,997.36,0
2384060,08:17:19,08:17:19,6147,5,,,,1285.08,0
2384060,08:17:54,08:17:54,6148,6,,,,1524.81,0
2384060,08:18:18,08:18:18,6066,7,,,,1773.75,0
2384060,08:18:45,08:18:45,6067,8,,,,1964.43,0
2384060,08:19:25,08:19:25,6068,9,,,,2279.85,0
2384060,08:19:44,08:19:44,9646,10,,,,2448.74,0
2384060,08:20:00,08:20:00,9647,11,,,,2576.19,
2384060,08:20:18,08:20:18,6071,12,,,,2847.1,0
2384060,08:20:25,08:20:25,6092,13,,,,3017.39,0
2384060,08:20:50,08:20:50,6093,14,,,,3382.51,0
2384060,08:21:00,08:21:00,6094,15,,,,3563.54,0
2384060,08:21:13,08:21:13,6095,16,,,,3774.77,0
2384060,08:21:41,08:21:41,6096,17,,,,4223.3,0
2384060,08:22:15,08:22:15,6097,18,,,,4776.89,0
2384060,08:22:40,08:22:40,6098,19,,,,5148.38,0
2384060,08:22:51,08:22:51,6099,20,,,,5332.77,0
2384060,08:23:18,08:23:18,6100,21,,,,5672.33,0
2384060,08:23:43,08:23:43,6101,22,,,,6078.46,0
2384060,08:24:02,08:24:02,6102,23,,,,6372.34,0
2384060,08:24:40,08:24:40,6103,24,,,,7058.75,0
2384060,08:25:26,08:25:26,8913,25,,,,7645.6,0
2384060,08:25:39,08:25:39,8075,26,,,,7863.12,0
2384060,08:27:14,08:27:14,6500,27,,,,8893.28,0
2384060,08:27:40,08:27:40,6499,28,,,,9295.84,0
2384060,08:27:58,08:27:58,8960,29,,,,9649.28,0
2384060,08:28:19,08:28:19,3285,30,,,,9900.29,0
2384060,08:28:34,08:28:34,3286,31,,,,10189.67,0
2384060,08:29:00,08:29:00,6588,32,,,,10668.03,
2384060,08:31:00,08:31:00,9517,33,,,,10969.57,
2384060,08:32:00,08:32:00,9513,34,,,,11454.18,
2384060,08:35:07,08:35:07,6579,35,,,,12851.73,0
2384060,08:38:00,08:38:00,6608,36,,,,14568.4,
2384060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2384060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2384060,08:51:00,08:51:00,818,39,,1,,20705.16,
2384060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2384060,08:55:24,08:55:24,158,41,,1,,22793.95,0
2384060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2384060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2384060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2384060,09:13:00,09:13:00,9944,45,,1,,30453.03,
7646020,07:12:00,07:12:00,6143,1,,,1,0,
7646020,07:12:39,07:12:39,6144,2,,,,242.71,0
7646020,07:13:34,07:13:34,6145,3,,,,612.29,0
7646020,07:14:24,07:14:24,6146,4,,,,997.36,0
7646020,07:15:19,07:15:19,6147,5,,,,1285.08,0
7646020,07:15:54,07:15:54,6148,6,,,,1524.81,0
7646020,07:16:18,07:16:18,6066,7,,,,1773.75,0
7646020,07:16:45,07:16:45,6067,8,,,,1964.43,0
7646020,07:17:25,07:17:25,6068,9,,,,2279.85,0
7646020,07:17:44,07:17:44,9646,10,,,,2448.74,0
7646020,07:18:00,07:18:00,9647,11,,,,2576.19,
7646020,07:18:18,07:18:18,6071,12,,,,2847.1,0
7646020,07:18:25,07:18:25,6092,13,,,,3017.39,0
7646020,07:18:50,07:18:50,6093,14,,,,3382.51,0
7646020,07:19:00,07:19:00,6094,15,,,,3563.54,0
7646020,07:19:13,07:19:13,6095,16,,,,3774.77,0
7646020,07:19:41,07:19:41,6096,17,,,,4223.3,0
7646020,07:20:15,07:20:15,6097,18,,,,4776.89,0
7646020,07:20:40,07:20:40,6098,19,,,,5148.38,0
7646020,07:20:51,07:20:51,6099,20,,,,5332.77,0
7646020,07:21:18,07:21:18,6100,21,,,,5672.33,0
7646020,07:21:43,07:21:43,6101,22,,,,6078.46,0
7646020,07:22:02,07:22:02,6102,23,,,,6372.34,0
7646020,07:22:40,07:22:40,6103,24,,,,7058.75,0
7646020,07:23:26,07:23:26,8913,25,,,,7645.6,0
7646020,07:23:39,07:23:39,8075,26,,,,7863.12,0
7646020,07:25:14,07:25:14,6500,27,,,,8893.28,0
7646020,07:25:40,07:25:40,6499,28,,,,9295.84,0
7646020,07:25:58,07:25:58,8960,29,,,,9649.28,0
7646020,07:26:19,07:26:19,3285,30,,,,9900.29,0
7646020,07:26:34,07:26:34,3286,31,,,,10189.67,0
7646020,07:27:00,07:27:00,6588,32,,,,10668.03,
7646020,07:29:00,07:29:00,9517,33,,,,10969.57,
7646020,07:30:00,07:30:00,9513,34,,,,11454.18,
7646020,07:33:07,07:33:07,6579,35,,,,12851.73,0
7646020,07:36:00,07:36:00,6608,36,,,,14568.4,
7646020,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7646020,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7646020,07:49:00,07:49:00,818,39,,1,,20705.16,
7646020,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7646020,07:53:24,07:53:24,158,41,,1,,22793.95,0
7646020,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7646020,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7646020,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7646020,08:11:00,08:11:00,9944,45,,1,,30453.03,
7646030,07:12:00,07:12:00,6143,1,,,1,0,
7646030,07:12:39,07:12:39,6144,2,,,,242.71,0
7646030,07:13:34,07:13:34,6145,3,,,,612.29,0
7646030,07:14:24,07:14:24,6146,4,,,,997.36,0
7646030,07:15:19,07:15:19,6147,5,,,,1285.08,0
7646030,07:15:54,07:15:54,6148,6,,,,1524.81,0
7646030,07:16:18,07:16:18,6066,7,,,,1773.75,0
7646030,07:16:45,07:16:45,6067,8,,,,1964.43,0
7646030,07:17:25,07:17:25,6068,9,,,,2279.85,0
7646030,07:17:44,07:17:44,9646,10,,,,2448.74,0
7646030,07:18:00,07:18:00,9647,11,,,,2576.19,
7646030,07:18:18,07:18:18,6071,12,,,,2847.1,0
7646030,07:18:25,07:18:25,6092,13,,,,3017.39,0
7646030,07:18:50,07:18:50,6093,14,,,,3382.51,0
7646030,07:19:00,07:19:00,6094,15,,,,3563.54,0
7646030,07:19:13,07:19:13,6095,16,,,,3774.77,0
7646030,07:19:41,07:19:41,6096,17,,,,4223.3,0
7646030,07:20:15,07:20:15,6097,18,,,,4776.89,0
7646030,07:20:40,07:20:40,6098,19,,,,5148.38,0
7646030,07:20:51,07:20:51,6099,20,,,,5332.77,0
7646030,07:21:18,07:21:18,6100,21,,,,5672.33,0
7646030,07:21:43,07:21:43,6101,22,,,,6078.46,0
7646030,07:22:02,07:22:02,6102,23,,,,6372.34,0
7646030,07:22:40,07:22:40,6103,24,,,,7058.75,0
7646030,07:23:26,07:23:26,8913,25,,,,7645.6,0
7646030,07:23:39,07:23:39,8075,26,,,,7863.12,0
7646030,07:25:14,07:25:14,6500,27,,,,8893.28,0
7646030,07:25:40,07:25:40,6499,28,,,,9295.84,0
7646030,07:25:58,07:25:58,8960,29,,,,9649.28,0
7646030,07:26:19,07:26:19,3285,30,,,,9900.29,0
7646030,07:26:34,07:26:34,3286,31,,,,10189.67,0
7646030,07:27:00,07:27:00,6588,32,,,,10668.03,
7646030,07:29:00,07:29:00,9517,33,,,,10969.57,
7646030,07:30:00,07:30:00,9513,34,,,,11454.18,
7646030,07:33:07,07:33:07,6579,35,,,,12851.73,0
7646030,07:36:00,07:36:00,6608,36,,,,14568.4,
7646030,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7646030,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7646030,07:49:00,07:49:00,818,39,,1,,20705.16,
7646030,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7646030,07:53:24,07:53:24,158,41,,1,,22793.95,0
7646030,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7646030,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7646030,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7646030,08:11:00,08:11:00,9944,45,,1,,30453.03,
7646040,07:12:00,07:12:00,6143,1,,,1,0,
7646040,07:12:39,07:12:39,6144,2,,,,242.71,0
7646040,07:13:34,07:13:34,6145,3,,,,612.29,0
7646040,07:14:24,07:14:24,6146,4,,,,997.36,0
7646040,07:15:19,07:15:19,6147,5,,,,1285.08,0
7646040,07:15:54,07:15:54,6148,6,,,,1524.81,0
7646040,07:16:18,07:16:18,6066,7,,,,1773.75,0
7646040,07:16:45,07:16:45,6067,8,,,,1964.43,0
7646040,07:17:25,07:17:25,6068,9,,,,2279.85,0
7646040,07:17:44,07:17:44,9646,10,,,,2448.74,0
7646040,07:18:00,07:18:00,9647,11,,,,2576.19,
7646040,07:18:18,07:18:18,6071,12,,,,2847.1,0
7646040,07:18:25,07:18:25,6092,13,,,,3017.39,0
7646040,07:18:50,07:18:50,6093,14,,,,3382.51,0
7646040,07:19:00,07:19:00,6094,15,,,,3563.54,0
7646040,07:19:13,07:19:13,6095,16,,,,3774.77,0
7646040,07:19:41,07:19:41,6096,17,,,,4223.3,0
7646040,07:20:15,07:20:15,6097,18,,,,4776.89,0
7646040,07:20:40,07:20:40,6098,19,,,,5148.38,0
7646040,07:20:51,07:20:51,6099,20,,,,5332.77,0
7646040,07:21:18,07:21:18,6100,21,,,,5672.33,0
7646040,07:21:43,07:21:43,6101,22,,,,6078.46,0
7646040,07:22:02,07:22:02,6102,23,,,,6372.34,0
7646040,07:22:40,07:22:40,6103,24,,,,7058.75,0
7646040,07:23:26,07:23:26,8913,25,,,,7645.6,0
7646040,07:23:39,07:23:39,8075,26,,,,7863.12,0
7646040,07:25:14,07:25:14,6500,27,,,,8893.28,0
7646040,07:25:40,07:25:40,6499,28,,,,9295.84,0
7646040,07:25:58,07:25:58,8960,29,,,,9649.28,0
7646040,07:26:19,07:26:19,3285,30,,,,9900.29,0
7646040,07:26:34,07:26:34,3286,31,,,,10189.67,0
7646040,07:27:00,07:27:00,6588,32,,,,10668.03,
7646040,07:29:00,07:29:00,9517,33,,,,10969.57,
7646040,07:30:00,07:30:00,9513,34,,,,11454.18,
7646040,07:33:07,07:33:07,6579,35,,,,12851.73,0
7646040,07:36:00,07:36:00,6608,36,,,,14568.4,
7646040,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7646040,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7646040,07:49:00,07:49:00,818,39,,1,,20705.16,
7646040,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7646040,07:53:24,07:53:24,158,41,,1,,22793.95,0
7646040,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7646040,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7646040,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7646040,08:11:00,08:11:00,9944,45,,1,,30453.03,
7646050,07:12:00,07:12:00,6143,1,,,1,0,
7646050,07:12:39,07:12:39,6144,2,,,,242.71,0
7646050,07:13:34,07:13:34,6145,3,,,,612.29,0
7646050,07:14:24,07:14:24,6146,4,,,,997.36,0
7646050,07:15:19,07:15:19,6147,5,,,,1285.08,0
7646050,07:15:54,07:15:54,6148,6,,,,1524.81,0
7646050,07:16:18,07:16:18,6066,7,,,,1773.75,0
7646050,07:16:45,07:16:45,6067,8,,,,1964.43,0
7646050,07:17:25,07:17:25,6068,9,,,,2279.85,0
7646050,07:17:44,07:17:44,9646,10,,,,2448.74,0
7646050,07:18:00,07:18:00,9647,11,,,,2576.19,
7646050,07:18:18,07:18:18,6071,12,,,,2847.1,0
7646050,07:18:25,07:18:25,6092,13,,,,3017.39,0
7646050,07:18:50,07:18:50,6093,14,,,,3382.51,0
7646050,07:19:00,07:19:00,6094,15,,,,3563.54,0
7646050,07:19:13,07:19:13,6095,16,,,,3774.77,0
7646050,07:19:41,07:19:41,6096,17,,,,4223.3,0
7646050,07:20:15,07:20:15,6097,18,,,,4776.89,0
7646050,07:20:40,07:20:40,6098,19,,,,5148.38,0
7646050,07:20:51,07:20:51,6099,20,,,,5332.77,0
7646050,07:21:18,07:21:18,6100,21,,,,5672.33,0
7646050,07:21:43,07:21:43,6101,22,,,,6078.46,0
7646050,07:22:02,07:22:02,6102,23,,,,6372.34,0
7646050,07:22:40,07:22:40,6103,24,,,,7058.75,0
7646050,07:23:26,07:23:26,8913,25,,,,7645.6,0
7646050,07:23:39,07:23:39,8075,26,,,,7863.12,0
7646050,07:25:14,07:25:14,6500,27,,,,8893.28,0
7646050,07:25:40,07:25:40,6499,28,,,,9295.84,0
7646050,07:25:58,07:25:58,8960,29,,,,9649.28,0
7646050,07:26:19,07:26:19,3285,30,,,,9900.29,0
7646050,07:26:34,07:26:34,3286,31,,,,10189.67,0
7646050,07:27:00,07:27:00,6588,32,,,,10668.03,
7646050,07:29:00,07:29:00,9517,33,,,,10969.57,
7646050,07:30:00,07:30:00,9513,34,,,,11454.18,
7646050,07:33:07,07:33:07,6579,35,,,,12851.73,0
7646050,07:36:00,07:36:00,6608,36,,,,14568.4,
7646050,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7646050,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7646050,07:49:00,07:49:00,818,39,,1,,20705.16,
7646050,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7646050,07:53:24,07:53:24,158,41,,1,,22793.95,0
7646050,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7646050,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7646050,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7646050,08:11:00,08:11:00,9944,45,,1,,30453.03,
7646060,07:12:00,07:12:00,6143,1,,,1,0,
7646060,07:12:39,07:12:39,6144,2,,,,242.71,0
7646060,07:13:34,07:13:34,6145,3,,,,612.29,0
7646060,07:14:24,07:14:24,6146,4,,,,997.36,0
7646060,07:15:19,07:15:19,6147,5,,,,1285.08,0
7646060,07:15:54,07:15:54,6148,6,,,,1524.81,0
7646060,07:16:18,07:16:18,6066,7,,,,1773.75,0
7646060,07:16:45,07:16:45,6067,8,,,,1964.43,0
7646060,07:17:25,07:17:25,6068,9,,,,2279.85,0
7646060,07:17:44,07:17:44,9646,10,,,,2448.74,0
7646060,07:18:00,07:18:00,9647,11,,,,2576.19,
7646060,07:18:18,07:18:18,6071,12,,,,2847.1,0
7646060,07:18:25,07:18:25,6092,13,,,,3017.39,0
7646060,07:18:50,07:18:50,6093,14,,,,3382.51,0
7646060,07:19:00,07:19:00,6094,15,,,,3563.54,0
7646060,07:19:13,07:19:13,6095,16,,,,3774.77,0
7646060,07:19:41,07:19:41,6096,17,,,,4223.3,0
7646060,07:20:15,07:20:15,6097,18,,,,4776.89,0
7646060,07:20:40,07:20:40,6098,19,,,,5148.38,0
7646060,07:20:51,07:20:51,6099,20,,,,5332.77,0
7646060,07:21:18,07:21:18,6100,21,,,,5672.33,0
7646060,07:21:43,07:21:43,6101,22,,,,6078.46,0
7646060,07:22:02,07:22:02,6102,23,,,,6372.34,0
7646060,07:22:40,07:22:40,6103,24,,,,7058.75,0
7646060,07:23:26,07:23:26,8913,25,,,,7645.6,0
7646060,07:23:39,07:23:39,8075,26,,,,7863.12,0
7646060,07:25:14,07:25:14,6500,27,,,,8893.28,0
7646060,07:25:40,07:25:40,6499,28,,,,9295.84,0
7646060,07:25:58,07:25:58,8960,29,,,,9649.28,0
7646060,07:26:19,07:26:19,3285,30,,,,9900.29,0
7646060,07:26:34,07:26:34,3286,31,,,,10189.67,0
7646060,07:27:00,07:27:00,6588,32,,,,10668.03,
7646060,07:29:00,07:29:00,9517,33,,,,10969.57,
7646060,07:30:00,07:30:00,9513,34,,,,11454.18,
7646060,07:33:07,07:33:07,6579,35,,,,12851.73,0
7646060,07:36:00,07:36:00,6608,36,,,,14568.4,
7646060,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7646060,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7646060,07:49:00,07:49:00,818,39,,1,,20705.16,
7646060,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7646060,07:53:24,07:53:24,158,41,,1,,22793.95,0
7646060,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7646060,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7646060,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7646060,08:11:00,08:11:00,9944,45,,1,,30453.03,
8006020,06:11:00,06:11:00,6143,1,,,1,0,
8006020,06:11:39,06:11:39,6144,2,,,,242.71,0
8006020,06:12:34,06:12:34,6145,3,,,,612.29,0
8006020,06:13:24,06:13:24,6146,4,,,,997.36,0
8006020,06:14:19,06:14:19,6147,5,,,,1285.08,0
8006020,06:14:54,06:14:54,6148,6,,,,1524.81,0
8006020,06:15:18,06:15:18,6066,7,,,,1773.75,0
8006020,06:15:45,06:15:45,6067,8,,,,1964.43,0
8006020,06:16:25,06:16:25,6068,9,,,,2279.85,0
8006020,06:16:44,06:16:44,9646,10,,,,2448.74,0
8006020,06:17:00,06:17:00,9647,11,,,,2576.19,
8006020,06:17:18,06:17:18,6071,12,,,,2847.1,0
8006020,06:17:25,06:17:25,6092,13,,,,3017.39,0
8006020,06:17:50,06:17:50,6093,14,,,,3382.51,0
8006020,06:18:00,06:18:00,6094,15,,,,3563.54,0
8006020,06:18:13,06:18:13,6095,16,,,,3774.77,0
8006020,06:18:41,06:18:41,6096,17,,,,4223.3,0
8006020,06:19:15,06:19:15,6097,18,,,,4776.89,0
8006020,06:19:40,06:19:40,6098,19,,,,5148.38,0
8006020,06:19:51,06:19:51,6099,20,,,,5332.77,0
8006020,06:20:18,06:20:18,6100,21,,,,5672.33,0
8006020,06:20:43,06:20:43,6101,22,,,,6078.46,0
8006020,06:21:02,06:21:02,6102,23,,,,6372.34,0
8006020,06:21:40,06:21:40,6103,24,,,,7058.75,0
8006020,06:22:26,06:22:26,8913,25,,,,7645.6,0
8006020,06:22:39,06:22:39,8075,26,,,,7863.12,0
8006020,06:24:14,06:24:14,6500,27,,,,8893.28,0
8006020,06:24:40,06:24:40,6499,28,,,,9295.84,0
8006020,06:24:58,06:24:58,8960,29,,,,9649.28,0
8006020,06:25:19,06:25:19,3285,30,,,,9900.29,0
8006020,06:25:34,06:25:34,3286,31,,,,10189.67,0
8006020,06:26:00,06:26:00,6588,32,,,,10668.03,
8006020,06:28:00,06:28:00,9517,33,,,,10969.57,
8006020,06:29:00,06:29:00,9513,34,,,,11454.18,
8006020,06:32:07,06:32:07,6579,35,,,,12851.73,0
8006020,06:35:00,06:35:00,6608,36,,,,14568.4,
8006020,06:41:18,06:41:18,4848,37,,1,,17933.63,0
8006020,06:41:48,06:41:48,4853,38,,1,,18249.06,0
8006020,06:46:00,06:46:00,818,39,,1,,20705.16,
8006020,06:49:27,06:49:27,9508,40,,1,,22373.67,0
8006020,06:50:24,06:50:24,158,41,,1,,22793.95,0
8006020,06:53:39,06:53:39,4042,42,,1,,24269.44,0
8006020,07:02:54,07:02:54,4043,43,,1,,28085.01,0
8006020,07:04:27,07:04:27,10377,44,,1,,28775.13,0
8006020,07:08:00,07:08:00,9944,45,,1,,30453.03,
8006030,06:11:00,06:11:00,6143,1,,,1,0,
8006030,06:11:39,06:11:39,6144,2,,,,242.71,0
8006030,06:12:34,06:12:34,6145,3,,,,612.29,0
8006030,06:13:24,06:13:24,6146,4,,,,997.36,0
8006030,06:14:19,06:14:19,6147,5,,,,1285.08,0
8006030,06:14:54,06:14:54,6148,6,,,,1524.81,0
8006030,06:15:18,06:15:18,6066,7,,,,1773.75,0
8006030,06:15:45,06:15:45,6067,8,,,,1964.43,0
8006030,06:16:25,06:16:25,6068,9,,,,2279.85,0
8006030,06:16:44,06:16:44,9646,10,,,,2448.74,0
8006030,06:17:00,06:17:00,9647,11,,,,2576.19,
8006030,06:17:18,06:17:18,6071,12,,,,2847.1,0
8006030,06:17:25,06:17:25,6092,13,,,,3017.39,0
8006030,06:17:50,06:17:50,6093,14,,,,3382.51,0
8006030,06:18:00,06:18:00,6094,15,,,,3563.54,0
8006030,06:18:13,06:18:13,6095,16,,,,3774.77,0
8006030,06:18:41,06:18:41,6096,17,,,,4223.3,0
8006030,06:19:15,06:19:15,6097,18,,,,4776.89,0
8006030,06:19:40,06:19:40,6098,19,,,,5148.38,0
8006030,06:19:51,06:19:51,6099,20,,,,5332.77,0
8006030,06:20:18,06:20:18,6100,21,,,,5672.33,0
8006030,06:20:43,06:20:43,6101,22,,,,6078.46,0
8006030,06:21:02,06:21:02,6102,23,,,,6372.34,0
8006030,06:21:40,06:21:40,6103,24,,,,7058.75,0
8006030,06:22:26,06:22:26,8913,25,,,,7645.6,0
8006030,06:22:39,06:22:39,8075,26,,,,7863.12,0
8006030,06:24:14,06:24:14,6500,27,,,,8893.28,0
8006030,06:24:40,06:24:40,6499,28,,,,9295.84,0
8006030,06:24:58,06:24:58,8960,29,,,,9649.28,0
8006030,06:25:19,06:25:19,3285,30,,,,9900.29,0
8006030,06:25:34,06:25:34,3286,31,,,,10189.67,0
8006030,06:26:00,06:26:00,6588,32,,,,10668.03,
8006030,06:28:00,06:28:00,9517,33,,,,10969.57,
8006030,06:29:00,06:29:00,9513,34,,,,11454.18,
8006030,06:32:07,06:32:07,6579,35,,,,12851.73,0
8006030,06:35:00,06:35:00,6608,36,,,,14568.4,
8006030,06:41:18,06:41:18,4848,37,,1,,17933.63,0
8006030,06:41:48,06:41:48,4853,38,,1,,18249.06,0
8006030,06:46:00,06:46:00,818,39,,1,,20705.16,
8006030,06:49:27,06:49:27,9508,40,,1,,22373.67,0
8006030,06:50:24,06:50:24,158,41,,1,,22793.95,0
8006030,06:53:39,06:53:39,4042,42,,1,,24269.44,0
8006030,07:02:54,07:02:54,4043,43,,1,,28085.01,0
8006030,07:04:27,07:04:27,10377,44,,1,,28775.13,0
8006030,07:08:00,07:08:00,9944,45,,1,,30453.03,
8006040,06:11:00,06:11:00,6143,1,,,1,0,
8006040,06:11:39,06:11:39,6144,2,,,,242.71,0
8006040,06:12:34,06:12:34,6145,3,,,,612.29,0
8006040,06:13:24,06:13:24,6146,4,,,,997.36,0
8006040,06:14:19,06:14:19,6147,5,,,,1285.08,0
8006040,06:14:54,06:14:54,6148,6,,,,1524.81,0
8006040,06:15:18,06:15:18,6066,7,,,,1773.75,0
8006040,06:15:45,06:15:45,6067,8,,,,1964.43,0
8006040,06:16:25,06:16:25,6068,9,,,,2279.85,0
8006040,06:16:44,06:16:44,9646,10,,,,2448.74,0
8006040,06:17:00,06:17:00,9647,11,,,,2576.19,
8006040,06:17:18,06:17:18,6071,12,,,,2847.1,0
8006040,06:17:25,06:17:25,6092,13,,,,3017.39,0
8006040,06:17:50,06:17:50,6093,14,,,,3382.51,0
8006040,06:18:00,06:18:00,6094,15,,,,3563.54,0
8006040,06:18:13,06:18:13,6095,16,,,,3774.77,0
8006040,06:18:41,06:18:41,6096,17,,,,4223.3,0
8006040,06:19:15,06:19:15,6097,18,,,,4776.89,0
8006040,06:19:40,06:19:40,6098,19,,,,5148.38,0
8006040,06:19:51,06:19:51,6099,20,,,,5332.77,0
8006040,06:20:18,06:20:18,6100,21,,,,5672.33,0
8006040,06:20:43,06:20:43,6101,22,,,,6078.46,0
8006040,06:21:02,06:21:02,6102,23,,,,6372.34,0
8006040,06:21:40,06:21:40,6103,24,,,,7058.75,0
8006040,06:22:26,06:22:26,8913,25,,,,7645.6,0
8006040,06:22:39,06:22:39,8075,26,,,,7863.12,0
8006040,06:24:14,06:24:14,6500,27,,,,8893.28,0
8006040,06:24:40,06:24:40,6499,28,,,,9295.84,0
8006040,06:24:58,06:24:58,8960,29,,,,9649.28,0
8006040,06:25:19,06:25:19,3285,30,,,,9900.29,0
8006040,06:25:34,06:25:34,3286,31,,,,10189.67,0
8006040,06:26:00,06:26:00,6588,32,,,,10668.03,
8006040,06:28:00,06:28:00,9517,33,,,,10969.57,
8006040,06:29:00,06:29:00,9513,34,,,,11454.18,
8006040,06:32:07,06:32:07,6579,35,,,,12851.73,0
8006040,06:35:00,06:35:00,6608,36,,,,14568.4,
8006040,06:41:18,06:41:18,4848,37,,1,,17933.63,0
8006040,06:41:48,06:41:48,4853,38,,1,,18249.06,0
8006040,06:46:00,06:46:00,818,39,,1,,20705.16,
8006040,06:49:27,06:49:27,9508,40,,1,,22373.67,0
8006040,06:50:24,06:50:24,158,41,,1,,22793.95,0
8006040,06:53:39,06:53:39,4042,42,,1,,24269.44,0
8006040,07:02:54,07:02:54,4043,43,,1,,28085.01,0
8006040,07:04:27,07:04:27,10377,44,,1,,28775.13,0
8006040,07:08:00,07:08:00,9944,45,,1,,30453.03,
8006050,06:11:00,06:11:00,6143,1,,,1,0,
8006050,06:11:39,06:11:39,6144,2,,,,242.71,0
8006050,06:12:34,06:12:34,6145,3,,,,612.29,0
8006050,06:13:24,06:13:24,6146,4,,,,997.36,0
8006050,06:14:19,06:14:19,6147,5,,,,1285.08,0
8006050,06:14:54,06:14:54,6148,6,,,,1524.81,0
8006050,06:15:18,06:15:18,6066,7,,,,1773.75,0
8006050,06:15:45,06:15:45,6067,8,,,,1964.43,0
8006050,06:16:25,06:16:25,6068,9,,,,2279.85,0
8006050,06:16:44,06:16:44,9646,10,,,,2448.74,0
8006050,06:17:00,06:17:00,9647,11,,,,2576.19,
8006050,06:17:18,06:17:18,6071,12,,,,2847.1,0
8006050,06:17:25,06:17:25,6092,13,,,,3017.39,0
8006050,06:17:50,06:17:50,6093,14,,,,3382.51,0
8006050,06:18:00,06:18:00,6094,15,,,,3563.54,0
8006050,06:18:13,06:18:13,6095,16,,,,3774.77,0
8006050,06:18:41,06:18:41,6096,17,,,,4223.3,0
8006050,06:19:15,06:19:15,6097,18,,,,4776.89,0
8006050,06:19:40,06:19:40,6098,19,,,,5148.38,0
8006050,06:19:51,06:19:51,6099,20,,,,5332.77,0
8006050,06:20:18,06:20:18,6100,21,,,,5672.33,0
8006050,06:20:43,06:20:43,6101,22,,,,6078.46,0
8006050,06:21:02,06:21:02,6102,23,,,,6372.34,0
8006050,06:21:40,06:21:40,6103,24,,,,7058.75,0
8006050,06:22:26,06:22:26,8913,25,,,,7645.6,0
8006050,06:22:39,06:22:39,8075,26,,,,7863.12,0
8006050,06:24:14,06:24:14,6500,27,,,,8893.28,0
8006050,06:24:40,06:24:40,6499,28,,,,9295.84,0
8006050,06:24:58,06:24:58,8960,29,,,,9649.28,0
8006050,06:25:19,06:25:19,3285,30,,,,9900.29,0
8006050,06:25:34,06:25:34,3286,31,,,,10189.67,0
8006050,06:26:00,06:26:00,6588,32,,,,10668.03,
8006050,06:28:00,06:28:00,9517,33,,,,10969.57,
8006050,06:29:00,06:29:00,9513,34,,,,11454.18,
8006050,06:32:07,06:32:07,6579,35,,,,12851.73,0
8006050,06:35:00,06:35:00,6608,36,,,,14568.4,
8006050,06:41:18,06:41:18,4848,37,,1,,17933.63,0
8006050,06:41:48,06:41:48,4853,38,,1,,18249.06,0
8006050,06:46:00,06:46:00,818,39,,1,,20705.16,
8006050,06:49:27,06:49:27,9508,40,,1,,22373.67,0
8006050,06:50:24,06:50:24,158,41,,1,,22793.95,0
8006050,06:53:39,06:53:39,4042,42,,1,,24269.44,0
8006050,07:02:54,07:02:54,4043,43,,1,,28085.01,0
8006050,07:04:27,07:04:27,10377,44,,1,,28775.13,0
8006050,07:08:00,07:08:00,9944,45,,1,,30453.03,
8006060,06:11:00,06:11:00,6143,1,,,1,0,
8006060,06:11:39,06:11:39,6144,2,,,,242.71,0
8006060,06:12:34,06:12:34,6145,3,,,,612.29,0
8006060,06:13:24,06:13:24,6146,4,,,,997.36,0
8006060,06:14:19,06:14:19,6147,5,,,,1285.08,0
8006060,06:14:54,06:14:54,6148,6,,,,1524.81,0
8006060,06:15:18,06:15:18,6066,7,,,,1773.75,0
8006060,06:15:45,06:15:45,6067,8,,,,1964.43,0
8006060,06:16:25,06:16:25,6068,9,,,,2279.85,0
8006060,06:16:44,06:16:44,9646,10,,,,2448.74,0
8006060,06:17:00,06:17:00,9647,11,,,,2576.19,
8006060,06:17:18,06:17:18,6071,12,,,,2847.1,0
8006060,06:17:25,06:17:25,6092,13,,,,3017.39,0
8006060,06:17:50,06:17:50,6093,14,,,,3382.51,0
8006060,06:18:00,06:18:00,6094,15,,,,3563.54,0
8006060,06:18:13,06:18:13,6095,16,,,,3774.77,0
8006060,06:18:41,06:18:41,6096,17,,,,4223.3,0
8006060,06:19:15,06:19:15,6097,18,,,,4776.89,0
8006060,06:19:40,06:19:40,6098,19,,,,5148.38,0
8006060,06:19:51,06:19:51,6099,20,,,,5332.77,0
8006060,06:20:18,06:20:18,6100,21,,,,5672.33,0
8006060,06:20:43,06:20:43,6101,22,,,,6078.46,0
8006060,06:21:02,06:21:02,6102,23,,,,6372.34,0
8006060,06:21:40,06:21:40,6103,24,,,,7058.75,0
8006060,06:22:26,06:22:26,8913,25,,,,7645.6,0
8006060,06:22:39,06:22:39,8075,26,,,,7863.12,0
8006060,06:24:14,06:24:14,6500,27,,,,8893.28,0
8006060,06:24:40,06:24:40,6499,28,,,,9295.84,0
8006060,06:24:58,06:24:58,8960,29,,,,9649.28,0
8006060,06:25:19,06:25:19,3285,30,,,,9900.29,0
8006060,06:25:34,06:25:34,3286,31,,,,10189.67,0
8006060,06:26:00,06:26:00,6588,32,,,,10668.03,
8006060,06:28:00,06:28:00,9517,33,,,,10969.57,
8006060,06:29:00,06:29:00,9513,34,,,,11454.18,
8006060,06:32:07,06:32:07,6579,35,,,,12851.73,0
8006060,06:35:00,06:35:00,6608,36,,,,14568.4,
8006060,06:41:18,06:41:18,4848,37,,1,,17933.63,0
8006060,06:41:48,06:41:48,4853,38,,1,,18249.06,0
8006060,06:46:00,06:46:00,818,39,,1,,20705.16,
8006060,06:49:27,06:49:27,9508,40,,1,,22373.67,0
8006060,06:50:24,06:50:24,158,41,,1,,22793.95,0
8006060,06:53:39,06:53:39,4042,42,,1,,24269.44,0
8006060,07:02:54,07:02:54,4043,43,,1,,28085.01,0
8006060,07:04:27,07:04:27,10377,44,,1,,28775.13,0
8006060,07:08:00,07:08:00,9944,45,,1,,30453.03,
12445020,17:59:00,17:59:00,9948,1,,,1,0,
12445020,18:30:00,18:30:00,6607,2,,,,15573.28,
12445020,18:32:35,18:32:35,6585,3,,,,16273.25,0
12445020,18:33:33,18:33:33,3122,4,,,,16569.5,0
12445020,18:34:09,18:34:09,8685,5,,,,16709.15,0
12445020,18:35:28,18:35:28,4873,6,,,,16981.8,0
12445020,18:35:54,18:35:54,4874,7,,,,17154.35,0
12445020,18:36:35,18:36:35,3013,8,,,,17393.61,0
12445020,18:37:19,18:37:19,3014,9,,,,17660.75,0
12445020,18:38:03,18:38:03,3015,10,,,,17918.56,0
12445020,18:39:05,18:39:05,3016,11,,,,18293.5,0
12445020,18:39:49,18:39:49,3017,12,,,,18565.2,0
12445020,18:40:33,18:40:33,3018,13,,,,18840.54,0
12445020,18:41:40,18:41:40,4875,14,,,,19250.86,0
12445020,18:42:36,18:42:36,6492,15,,,,19555.09,0
12445020,18:43:20,18:43:20,6493,16,,,,19787.96,0
12445020,18:44:47,18:44:47,6494,17,,,,20292.65,0
12445020,18:45:02,18:45:02,3555,18,,,,20387.22,0
12445020,18:45:43,18:45:43,3556,19,,,,20582.77,0
12445020,18:46:42,18:46:42,9023,20,,,,20942.35,0
12445020,18:49:00,18:49:00,6971,21,,1,,21816.75,
12445030,17:59:00,17:59:00,9948,1,,,1,0,
12445030,18:30:00,18:30:00,6607,2,,,,15573.28,
12445030,18:32:35,18:32:35,6585,3,,,,16273.25,0
12445030,18:33:33,18:33:33,3122,4,,,,16569.5,0
12445030,18:34:09,18:34:09,8685,5,,,,16709.15,0
12445030,18:35:28,18:35:28,4873,6,,,,16981.8,0
12445030,18:35:54,18:35:54,4874,7,,,,17154.35,0
12445030,18:36:35,18:36:35,3013,8,,,,17393.61,0
12445030,18:37:19,18:37:19,3014,9,,,,17660.75,0
12445030,18:38:03,18:38:03,3015,10,,,,17918.56,0
12445030,18:39:05,18:39:05,3016,11,,,,18293.5,0
12445030,18:39:49,18:39:49,3017,12,,,,18565.2,0
12445030,18:40:33,18:40:33,3018,13,,,,18840.54,0
12445030,18:41:40,18:41:40,4875,14,,,,19250.86,0
12445030,18:42:36,18:42:36,6492,15,,,,19555.09,0
12445030,18:43:20,18:43:20,6493,16,,,,19787.96,0
12445030,18:44:47,18:44:47,6494,17,,,,20292.65,0
12445030,18:45:02,18:45:02,3555,18,,,,20387.22,0
12445030,18:45:43,18:45:43,3556,19,,,,20582.77,0
12445030,18:46:42,18:46:42,9023,20,,,,20942.35,0
12445030,18:49:00,18:49:00,6971,21,,1,,21816.75,
12445040,17:59:00,17:59:00,9948,1,,,1,0,
12445040,18:30:00,18:30:00,6607,2,,,,15573.28,
12445040,18:32:35,18:32:35,6585,3,,,,16273.25,0
12445040,18:33:33,18:33:33,3122,4,,,,16569.5,0
12445040,18:34:09,18:34:09,8685,5,,,,16709.15,0
12445040,18:35:28,18:35:28,4873,6,,,,16981.8,0
12445040,18:35:54,18:35:54,4874,7,,,,17154.35,0
12445040,18:36:35,18:36:35,3013,8,,,,17393.61,0
12445040,18:37:19,18:37:19,3014,9,,,,17660.75,0
12445040,18:38:03,18:38:03,3015,10,,,,17918.56,0
12445040,18:39:05,18:39:05,3016,11,,,,18293.5,0
12445040,18:39:49,18:39:49,3017,12,,,,18565.2,0
12445040,18:40:33,18:40:33,3018,13,,,,18840.54,0
12445040,18:41:40,18:41:40,4875,14,,,,19250.86,0
12445040,18:42:36,18:42:36,6492,15,,,,19555.09,0
12445040,18:43:20,18:43:20,6493,16,,,,19787.96,0
12445040,18:44:47,18:44:47,6494,17,,,,20292.65,0
12445040,18:45:02,18:45:02,3555,18,,,,20387.22,0
12445040,18:45:43,18:45:43,3556,19,,,,20582.77,0
12445040,18:46:42,18:46:42,9023,20,,,,20942.35,0
12445040,18:49:00,18:49:00,6971,21,,1,,21816.75,
12445050,17:59:00,17:59:00,9948,1,,,1,0,
12445050,18:30:00,18:30:00,6607,2,,,,15573.28,
12445050,18:32:35,18:32:35,6585,3,,,,16273.25,0
12445050,18:33:33,18:33:33,3122,4,,,,16569.5,0
12445050,18:34:09,18:34:09,8685,5,,,,16709.15,0
12445050,18:35:28,18:35:28,4873,6,,,,16981.8,0
12445050,18:35:54,18:35:54,4874,7,,,,17154.35,0
12445050,18:36:35,18:36:35,3013,8,,,,17393.61,0
12445050,18:37:19,18:37:19,3014,9,,,,17660.75,0
12445050,18:38:03,18:38:03,3015,10,,,,17918.56,0
12445050,18:39:05,18:39:05,3016,11,,,,18293.5,0
12445050,18:39:49,18:39:49,3017,12,,,,18565.2,0
12445050,18:40:33,18:40:33,3018,13,,,,18840.54,0
12445050,18:41:40,18:41:40,4875,14,,,,19250.86,0
12445050,18:42:36,18:42:36,6492,15,,,,19555.09,0
12445050,18:43:20,18:43:20,6493,16,,,,19787.96,0
12445050,18:44:47,18:44:47,6494,17,,,,20292.65,0
12445050,18:45:02,18:45:02,3555,18,,,,20387.22,0
12445050,18:45:43,18:45:43,3556,19,,,,20582.77,0
12445050,18:46:42,18:46:42,9023,20,,,,20942.35,0
12445050,18:49:00,18:49:00,6971,21,,1,,21816.75,
12445060,17:59:00,17:59:00,9948,1,,,1,0,
12445060,18:30:00,18:30:00,6607,2,,,,15573.28,
12445060,18:32:35,18:32:35,6585,3,,,,16273.25,0
12445060,18:33:33,18:33:33,3122,4,,,,16569.5,0
12445060,18:34:09,18:34:09,8685,5,,,,16709.15,0
12445060,18:35:28,18:35:28,4873,6,,,,16981.8,0
12445060,18:35:54,18:35:54,4874,7,,,,17154.35,0
12445060,18:36:35,18:36:35,3013,8,,,,17393.61,0
12445060,18:37:19,18:37:19,3014,9,,,,17660.75,0
12445060,18:38:03,18:38:03,3015,10,,,,17918.56,0
12445060,18:39:05,18:39:05,3016,11,,,,18293.5,0
12445060,18:39:49,18:39:49,3017,12,,,,18565.2,0
12445060,18:40:33,18:40:33,3018,13,,,,18840.54,0
12445060,18:41:40,18:41:40,4875,14,,,,19250.86,0
12445060,18:42:36,18:42:36,6492,15,,,,19555.09,0
12445060,18:43:20,18:43:20,6493,16,,,,19787.96,0
12445060,18:44:47,18:44:47,6494,17,,,,20292.65,0
12445060,18:45:02,18:45:02,3555,18,,,,20387.22,0
12445060,18:45:43,18:45:43,3556,19,,,,20582.77,0
12445060,18:46:42,18:46:42,9023,20,,,,20942.35,0
12445060,18:49:00,18:49:00,6971,21,,1,,21816.75,
16501020,16:29:00,16:29:00,9948,1,,,1,0,
16501020,17:00:00,17:00:00,6607,2,,,,15573.28,
16501020,17:02:51,17:02:51,6585,3,,,,16273.25,0
16501020,17:03:56,17:03:56,3122,4,,,,16569.5,0
16501020,17:04:35,17:04:35,8685,5,,,,16709.15,0
16501020,17:06:02,17:06:02,4873,6,,,,16981.8,0
16501020,17:06:31,17:06:31,4874,7,,,,17154.35,0
16501020,17:07:17,17:07:17,3013,8,,,,17393.61,0
16501020,17:08:05,17:08:05,3014,9,,,,17660.75,0
16501020,17:08:54,17:08:54,3015,10,,,,17918.56,0
16501020,17:10:02,17:10:02,3016,11,,,,18293.5,0
16501020,17:10:51,17:10:51,3017,12,,,,18565.2,0
16501020,17:11:39,17:11:39,3018,13,,,,18840.54,0
16501020,17:12:54,17:12:54,4875,14,,,,19250.86,0
16501020,17:13:55,17:13:55,6492,15,,,,19555.09,0
16501020,17:14:44,17:14:44,6493,16,,,,19787.96,0
16501020,17:16:21,17:16:21,6494,17,,,,20292.65,0
16501020,17:16:37,17:16:37,3555,18,,,,20387.22,0
16501020,17:17:22,17:17:22,3556,19,,,,20582.77,0
16501020,17:18:27,17:18:27,9023,20,,,,20942.35,0
16501020,17:21:00,17:21:00,6971,21,,1,,21816.75,
16501030,16:29:00,16:29:00,9948,1,,,1,0,
16501030,17:00:00,17:00:00,6607,2,,,,15573.28,
16501030,17:02:51,17:02:51,6585,3,,,,16273.25,0
16501030,17:03:56,17:03:56,3122,4,,,,16569.5,0
16501030,17:04:35,17:04:35,8685,5,,,,16709.15,0
16501030,17:06:02,17:06:02,4873,6,,,,16981.8,0
16501030,17:06:31,17:06:31,4874,7,,,,17154.35,0
16501030,17:07:17,17:07:17,3013,8,,,,17393.61,0
16501030,17:08:05,17:08:05,3014,9,,,,17660.75,0
16501030,17:08:54,17:08:54,3015,10,,,,17918.56,0
16501030,17:10:02,17:10:02,3016,11,,,,18293.5,0
16501030,17:10:51,17:10:51,3017,12,,,,18565.2,0
16501030,17:11:39,17:11:39,3018,13,,,,18840.54,0
16501030,17:12:54,17:12:54,4875,14,,,,19250.86,0
16501030,17:13:55,17:13:55,6492,15,,,,19555.09,0
16501030,17:14:44,17:14:44,6493,16,,,,19787.96,0
16501030,17:16:21,17:16:21,6494,17,,,,20292.65,0
16501030,17:16:37,17:16:37,3555,18,,,,20387.22,0
16501030,17:17:22,17:17:22,3556,19,,,,20582.77,0
16501030,17:18:27,17:18:27,9023,20,,,,20942.35,0
16501030,17:21:00,17:21:00,6971,21,,1,,21816.75,
16501040,16:29:00,16:29:00,9948,1,,,1,0,
16501040,17:00:00,17:00:00,6607,2,,,,15573.28,
16501040,17:02:51,17:02:51,6585,3,,,,16273.25,0
16501040,17:03:56,17:03:56,3122,4,,,,16569.5,0
16501040,17:04:35,17:04:35,8685,5,,,,16709.15,0
16501040,17:06:02,17:06:02,4873,6,,,,16981.8,0
16501040,17:06:31,17:06:31,4874,7,,,,17154.35,0
16501040,17:07:17,17:07:17,3013,8,,,,17393.61,0
16501040,17:08:05,17:08:05,3014,9,,,,17660.75,0
16501040,17:08:54,17:08:54,3015,10,,,,17918.56,0
16501040,17:10:02,17:10:02,3016,11,,,,18293.5,0
16501040,17:10:51,17:10:51,3017,12,,,,18565.2,0
16501040,17:11:39,17:11:39,3018,13,,,,18840.54,0
16501040,17:12:54,17:12:54,4875,14,,,,19250.86,0
16501040,17:13:55,17:13:55,6492,15,,,,19555.09,0
16501040,17:14:44,17:14:44,6493,16,,,,19787.96,0
16501040,17:16:21,17:16:21,6494,17,,,,20292.65,0
16501040,17:16:37,17:16:37,3555,18,,,,20387.22,0
16501040,17:17:22,17:17:22,3556,19,,,,20582.77,0
16501040,17:18:27,17:18:27,9023,20,,,,20942.35,0
16501040,17:21:00,17:21:00,6971,21,,1,,21816.75,
16501050,16:29:00,16:29:00,9948,1,,,1,0,
16501050,17:00:00,17:00:00,6607,2,,,,15573.28,
16501050,17:02:51,17:02:51,6585,3,,,,16273.25,0
16501050,17:03:56,17:03:56,3122,4,,,,16569.5,0
16501050,17:04:35,17:04:35,8685,5,,,,16709.15,0
16501050,17:06:02,17:06:02,4873,6,,,,16981.8,0
16501050,17:06:31,17:06:31,4874,7,,,,17154.35,0
16501050,17:07:17,17:07:17,3013,8,,,,17393.61,0
16501050,17:08:05,17:08:05,3014,9,,,,17660.75,0
16501050,17:08:54,17:08:54,3015,10,,,,17918.56,0
16501050,17:10:02,17:10:02,3016,11,,,,18293.5,0
16501050,17:10:51,17:10:51,3017,12,,,,18565.2,0
16501050,17:11:39,17:11:39,3018,13,,,,18840.54,0
16501050,17:12:54,17:12:54,4875,14,,,,19250.86,0
16501050,17:13:55,17:13:55,6492,15,,,,19555.09,0
16501050,17:14:44,17:14:44,6493,16,,,,19787.96,0
16501050,17:16:21,17:16:21,6494,17,,,,20292.65,0
16501050,17:16:37,17:16:37,3555,18,,,,20387.22,0
16501050,17:17:22,17:17:22,3556,19,,,,20582.77,0
16501050,17:18:27,17:18:27,9023,20,,,,20942.35,0
16501050,17:21:00,17:21:00,6971,21,,1,,21816.75,
16501060,16:29:00,16:29:00,9948,1,,,1,0,
16501060,17:00:00,17:00:00,6607,2,,,,15573.28,
16501060,17:02:51,17:02:51,6585,3,,,,16273.25,0
16501060,17:03:56,17:03:56,3122,4,,,,16569.5,0
16501060,17:04:35,17:04:35,8685,5,,,,16709.15,0
16501060,17:06:02,17:06:02,4873,6,,,,16981.8,0
16501060,17:06:31,17:06:31,4874,7,,,,17154.35,0
16501060,17:07:17,17:07:17,3013,8,,,,17393.61,0
16501060,17:08:05,17:08:05,3014,9,,,,17660.75,0
16501060,17:08:54,17:08:54,3015,10,,,,17918.56,0
16501060,17:10:02,17:10:02,3016,11,,,,18293.5,0
16501060,17:10:51,17:10:51,3017,12,,,,18565.2,0
16501060,17:11:39,17:11:39,3018,13,,,,18840.54,0
16501060,17:12:54,17:12:54,4875,14,,,,19250.86,0
16501060,17:13:55,17:13:55,6492,15,,,,19555.09,0
16501060,17:14:44,17:14:44,6493,16,,,,19787.96,0
16501060,17:16:21,17:16:21,6494,17,,,,20292.65,0
16501060,17:16:37,17:16:37,3555,18,,,,20387.22,0
16501060,17:17:22,17:17:22,3556,19,,,,20582.77,0
16501060,17:18:27,17:18:27,9023,20,,,,20942.35,0
16501060,17:21:00,17:21:00,6971,21,,1,,21816.75,
18461020,15:29:00,15:29:00,9948,1,,,1,0,
18461020,16:00:00,16:00:00,6607,2,,,,15573.28,
18461020,16:02:51,16:02:51,6585,3,,,,16273.25,0
18461020,16:03:56,16:03:56,3122,4,,,,16569.5,0
18461020,16:04:35,16:04:35,8685,5,,,,16709.15,0
18461020,16:06:02,16:06:02,4873,6,,,,16981.8,0
18461020,16:06:31,16:06:31,4874,7,,,,17154.35,0
18461020,16:07:17,16:07:17,3013,8,,,,17393.61,0
18461020,16:08:05,16:08:05,3014,9,,,,17660.75,0
18461020,16:08:54,16:08:54,3015,10,,,,17918.56,0
18461020,16:10:02,16:10:02,3016,11,,,,18293.5,0
18461020,16:10:51,16:10:51,3017,12,,,,18565.2,0
18461020,16:11:39,16:11:39,3018,13,,,,18840.54,0
18461020,16:12:54,16:12:54,4875,14,,,,19250.86,0
18461020,16:13:55,16:13:55,6492,15,,,,19555.09,0
18461020,16:14:44,16:14:44,6493,16,,,,19787.96,0
18461020,16:16:21,16:16:21,6494,17,,,,20292.65,0
18461020,16:16:37,16:16:37,3555,18,,,,20387.22,0
18461020,16:17:22,16:17:22,3556,19,,,,20582.77,0
18461020,16:18:27,16:18:27,9023,20,,,,20942.35,0
18461020,16:21:00,16:21:00,6971,21,,1,,21816.75,
18461030,15:29:00,15:29:00,9948,1,,,1,0,
18461030,16:00:00,16:00:00,6607,2,,,,15573.28,
18461030,16:02:51,16:02:51,6585,3,,,,16273.25,0
18461030,16:03:56,16:03:56,3122,4,,,,16569.5,0
18461030,16:04:35,16:04:35,8685,5,,,,16709.15,0
18461030,16:06:02,16:06:02,4873,6,,,,16981.8,0
18461030,16:06:31,16:06:31,4874,7,,,,17154.35,0
18461030,16:07:17,16:07:17,3013,8,,,,17393.61,0
18461030,16:08:05,16:08:05,3014,9,,,,17660.75,0
18461030,16:08:54,16:08:54,3015,10,,,,17918.56,0
18461030,16:10:02,16:10:02,3016,11,,,,18293.5,0
18461030,16:10:51,16:10:51,3017,12,,,,18565.2,0
18461030,16:11:39,16:11:39,3018,13,,,,18840.54,0
18461030,16:12:54,16:12:54,4875,14,,,,19250.86,0
18461030,16:13:55,16:13:55,6492,15,,,,19555.09,0
18461030,16:14:44,16:14:44,6493,16,,,,19787.96,0
18461030,16:16:21,16:16:21,6494,17,,,,20292.65,0
18461030,16:16:37,16:16:37,3555,18,,,,20387.22,0
18461030,16:17:22,16:17:22,3556,19,,,,20582.77,0
18461030,16:18:27,16:18:27,9023,20,,,,20942.35,0
18461030,16:21:00,16:21:00,6971,21,,1,,21816.75,
18461040,15:29:00,15:29:00,9948,1,,,1,0,
18461040,16:00:00,16:00:00,6607,2,,,,15573.28,
18461040,16:02:51,16:02:51,6585,3,,,,16273.25,0
18461040,16:03:56,16:03:56,3122,4,,,,16569.5,0
18461040,16:04:35,16:04:35,8685,5,,,,16709.15,0
18461040,16:06:02,16:06:02,4873,6,,,,16981.8,0
18461040,16:06:31,16:06:31,4874,7,,,,17154.35,0
18461040,16:07:17,16:07:17,3013,8,,,,17393.61,0
18461040,16:08:05,16:08:05,3014,9,,,,17660.75,0
18461040,16:08:54,16:08:54,3015,10,,,,17918.56,0
18461040,16:10:02,16:10:02,3016,11,,,,18293.5,0
18461040,16:10:51,16:10:51,3017,12,,,,18565.2,0
18461040,16:11:39,16:11:39,3018,13,,,,18840.54,0
18461040,16:12:54,16:12:54,4875,14,,,,19250.86,0
18461040,16:13:55,16:13:55,6492,15,,,,19555.09,0
18461040,16:14:44,16:14:44,6493,16,,,,19787.96,0
18461040,16:16:21,16:16:21,6494,17,,,,20292.65,0
18461040,16:16:37,16:16:37,3555,18,,,,20387.22,0
18461040,16:17:22,16:17:22,3556,19,,,,20582.77,0
18461040,16:18:27,16:18:27,9023,20,,,,20942.35,0
18461040,16:21:00,16:21:00,6971,21,,1,,21816.75,
18461050,15:29:00,15:29:00,9948,1,,,1,0,
18461050,16:00:00,16:00:00,6607,2,,,,15573.28,
18461050,16:02:51,16:02:51,6585,3,,,,16273.25,0
18461050,16:03:56,16:03:56,3122,4,,,,16569.5,0
18461050,16:04:35,16:04:35,8685,5,,,,16709.15,0
18461050,16:06:02,16:06:02,4873,6,,,,16981.8,0
18461050,16:06:31,16:06:31,4874,7,,,,17154.35,0
18461050,16:07:17,16:07:17,3013,8,,,,17393.61,0
18461050,16:08:05,16:08:05,3014,9,,,,17660.75,0
18461050,16:08:54,16:08:54,3015,10,,,,17918.56,0
18461050,16:10:02,16:10:02,3016,11,,,,18293.5,0
18461050,16:10:51,16:10:51,3017,12,,,,18565.2,0
18461050,16:11:39,16:11:39,3018,13,,,,18840.54,0
18461050,16:12:54,16:12:54,4875,14,,,,19250.86,0
18461050,16:13:55,16:13:55,6492,15,,,,19555.09,0
18461050,16:14:44,16:14:44,6493,16,,,,19787.96,0
18461050,16:16:21,16:16:21,6494,17,,,,20292.65,0
18461050,16:16:37,16:16:37,3555,18,,,,20387.22,0
18461050,16:17:22,16:17:22,3556,19,,,,20582.77,0
18461050,16:18:27,16:18:27,9023,20,,,,20942.35,0
18461050,16:21:00,16:21:00,6971,21,,1,,21816.75,
18461060,15:29:00,15:29:00,9948,1,,,1,0,
18461060,16:00:00,16:00:00,6607,2,,,,15573.28,
18461060,16:02:51,16:02:51,6585,3,,,,16273.25,0
18461060,16:03:56,16:03:56,3122,4,,,,16569.5,0
18461060,16:04:35,16:04:35,8685,5,,,,16709.15,0
18461060,16:06:02,16:06:02,4873,6,,,,16981.8,0
18461060,16:06:31,16:06:31,4874,7,,,,17154.35,0
18461060,16:07:17,16:07:17,3013,8,,,,17393.61,0
18461060,16:08:05,16:08:05,3014,9,,,,17660.75,0
18461060,16:08:54,16:08:54,3015,10,,,,17918.56,0
18461060,16:10:02,16:10:02,3016,11,,,,18293.5,0
18461060,16:10:51,16:10:51,3017,12,,,,18565.2,0
18461060,16:11:39,16:11:39,3018,13,,,,18840.54,0
18461060,16:12:54,16:12:54,4875,14,,,,19250.86,0
18461060,16:13:55,16:13:55,6492,15,,,,19555.09,0
18461060,16:14:44,16:14:44,6493,16,,,,19787.96,0
18461060,16:16:21,16:16:21,6494,17,,,,20292.65,0
18461060,16:16:37,16:16:37,3555,18,,,,20387.22,0
18461060,16:17:22,16:17:22,3556,19,,,,20582.77,0
18461060,16:18:27,16:18:27,9023,20,,,,20942.35,0
18461060,16:21:00,16:21:00,6971,21,,1,,21816.75,
18724020,16:00:00,16:00:00,9948,1,,,1,0,
18724020,16:31:00,16:31:00,6607,2,,,,15573.28,
18724020,16:33:51,16:33:51,6585,3,,,,16273.25,0
18724020,16:34:56,16:34:56,3122,4,,,,16569.5,0
18724020,16:35:35,16:35:35,8685,5,,,,16709.15,0
18724020,16:37:02,16:37:02,4873,6,,,,16981.8,0
18724020,16:37:31,16:37:31,4874,7,,,,17154.35,0
18724020,16:38:17,16:38:17,3013,8,,,,17393.61,0
18724020,16:39:05,16:39:05,3014,9,,,,17660.75,0
18724020,16:39:54,16:39:54,3015,10,,,,17918.56,0
18724020,16:41:02,16:41:02,3016,11,,,,18293.5,0
18724020,16:41:51,16:41:51,3017,12,,,,18565.2,0
18724020,16:42:39,16:42:39,3018,13,,,,18840.54,0
18724020,16:43:54,16:43:54,4875,14,,,,19250.86,0
18724020,16:44:55,16:44:55,6492,15,,,,19555.09,0
18724020,16:45:44,16:45:44,6493,16,,,,19787.96,0
18724020,16:47:21,16:47:21,6494,17,,,,20292.65,0
18724020,16:47:37,16:47:37,3555,18,,,,20387.22,0
18724020,16:48:22,16:48:22,3556,19,,,,20582.77,0
18724020,16:49:27,16:49:27,9023,20,,,,20942.35,0
18724020,16:52:00,16:52:00,6971,21,,1,,21816.75,
18724030,16:00:00,16:00:00,9948,1,,,1,0,
18724030,16:31:00,16:31:00,6607,2,,,,15573.28,
18724030,16:33:51,16:33:51,6585,3,,,,16273.25,0
18724030,16:34:56,16:34:56,3122,4,,,,16569.5,0
18724030,16:35:35,16:35:35,8685,5,,,,16709.15,0
18724030,16:37:02,16:37:02,4873,6,,,,16981.8,0
18724030,16:37:31,16:37:31,4874,7,,,,17154.35,0
18724030,16:38:17,16:38:17,3013,8,,,,17393.61,0
18724030,16:39:05,16:39:05,3014,9,,,,17660.75,0
18724030,16:39:54,16:39:54,3015,10,,,,17918.56,0
18724030,16:41:02,16:41:02,3016,11,,,,18293.5,0
18724030,16:41:51,16:41:51,3017,12,,,,18565.2,0
18724030,16:42:39,16:42:39,3018,13,,,,18840.54,0
18724030,16:43:54,16:43:54,4875,14,,,,19250.86,0
18724030,16:44:55,16:44:55,6492,15,,,,19555.09,0
18724030,16:45:44,16:45:44,6493,16,,,,19787.96,0
18724030,16:47:21,16:47:21,6494,17,,,,20292.65,0
18724030,16:47:37,16:47:37,3555,18,,,,20387.22,0
18724030,16:48:22,16:48:22,3556,19,,,,20582.77,0
18724030,16:49:27,16:49:27,9023,20,,,,20942.35,0
18724030,16:52:00,16:52:00,6971,21,,1,,21816.75,
18724040,16:00:00,16:00:00,9948,1,,,1,0,
18724040,16:31:00,16:31:00,6607,2,,,,15573.28,
18724040,16:33:51,16:33:51,6585,3,,,,16273.25,0
18724040,16:34:56,16:34:56,3122,4,,,,16569.5,0
18724040,16:35:35,16:35:35,8685,5,,,,16709.15,0
18724040,16:37:02,16:37:02,4873,6,,,,16981.8,0
18724040,16:37:31,16:37:31,4874,7,,,,17154.35,0
18724040,16:38:17,16:38:17,3013,8,,,,17393.61,0
18724040,16:39:05,16:39:05,3014,9,,,,17660.75,0
18724040,16:39:54,16:39:54,3015,10,,,,17918.56,0
18724040,16:41:02,16:41:02,3016,11,,,,18293.5,0
18724040,16:41:51,16:41:51,3017,12,,,,18565.2,0
18724040,16:42:39,16:42:39,3018,13,,,,18840.54,0
18724040,16:43:54,16:43:54,4875,14,,,,19250.86,0
18724040,16:44:55,16:44:55,6492,15,,,,19555.09,0
18724040,16:45:44,16:45:44,6493,16,,,,19787.96,0
18724040,16:47:21,16:47:21,6494,17,,,,20292.65,0
18724040,16:47:37,16:47:37,3555,18,,,,20387.22,0
18724040,16:48:22,16:48:22,3556,19,,,,20582.77,0
18724040,16:49:27,16:49:27,9023,20,,,,20942.35,0
18724040,16:52:00,16:52:00,6971,21,,1,,21816.75,
18724050,16:00:00,16:00:00,9948,1,,,1,0,
18724050,16:31:00,16:31:00,6607,2,,,,15573.28,
18724050,16:33:51,16:33:51,6585,3,,,,16273.25,0
18724050,16:34:56,16:34:56,3122,4,,,,16569.5,0
18724050,16:35:35,16:35:35,8685,5,,,,16709.15,0
18724050,16:37:02,16:37:02,4873,6,,,,16981.8,0
18724050,16:37:31,16:37:31,4874,7,,,,17154.35,0
18724050,16:38:17,16:38:17,3013,8,,,,17393.61,0
18724050,16:39:05,16:39:05,3014,9,,,,17660.75,0
18724050,16:39:54,16:39:54,3015,10,,,,17918.56,0
18724050,16:41:02,16:41:02,3016,11,,,,18293.5,0
18724050,16:41:51,16:41:51,3017,12,,,,18565.2,0
18724050,16:42:39,16:42:39,3018,13,,,,18840.54,0
18724050,16:43:54,16:43:54,4875,14,,,,19250.86,0
18724050,16:44:55,16:44:55,6492,15,,,,19555.09,0
18724050,16:45:44,16:45:44,6493,16,,,,19787.96,0
18724050,16:47:21,16:47:21,6494,17,,,,20292.65,0
18724050,16:47:37,16:47:37,3555,18,,,,20387.22,0
18724050,16:48:22,16:48:22,3556,19,,,,20582.77,0
18724050,16:49:27,16:49:27,9023,20,,,,20942.35,0
18724050,16:52:00,16:52:00,6971,21,,1,,21816.75,
18724060,16:00:00,16:00:00,9948,1,,,1,0,
18724060,16:31:00,16:31:00,6607,2,,,,15573.28,
18724060,16:33:51,16:33:51,6585,3,,,,16273.25,0
18724060,16:34:56,16:34:56,3122,4,,,,16569.5,0
18724060,16:35:35,16:35:35,8685,5,,,,16709.15,0
18724060,16:37:02,16:37:02,4873,6,,,,16981.8,0
18724060,16:37:31,16:37:31,4874,7,,,,17154.35,0
18724060,16:38:17,16:38:17,3013,8,,,,17393.61,0
18724060,16:39:05,16:39:05,3014,9,,,,17660.75,0
18724060,16:39:54,16:39:54,3015,10,,,,17918.56,0
18724060,16:41:02,16:41:02,3016,11,,,,18293.5,0
18724060,16:41:51,16:41:51,3017,12,,,,18565.2,0
18724060,16:42:39,16:42:39,3018,13,,,,18840.54,0
18724060,16:43:54,16:43:54,4875,14,,,,19250.86,0
18724060,16:44:55,16:44:55,6492,15,,,,19555.09,0
18724060,16:45:44,16:45:44,6493,16,,,,19787.96,0
18724060,16:47:21,16:47:21,6494,17,,,,20292.65,0
18724060,16:47:37,16:47:37,3555,18,,,,20387.22,0
18724060,16:48:22,16:48:22,3556,19,,,,20582.77,0
18724060,16:49:27,16:49:27,9023,20,,,,20942.35,0
18724060,16:52:00,16:52:00,6971,21,,1,,21816.75,
3560020,14:59:00,14:59:00,9948,1,,,1,0,
3560020,15:30:00,15:30:00,6607,2,,,,15573.28,
3560020,15:32:51,15:32:51,6585,3,,,,16273.25,0
3560020,15:33:56,15:33:56,3122,4,,,,16569.5,0
3560020,15:34:35,15:34:35,8685,5,,,,16709.15,0
3560020,15:36:02,15:36:02,4873,6,,,,16981.8,0
3560020,15:36:31,15:36:31,4874,7,,,,17154.35,0
3560020,15:37:17,15:37:17,3013,8,,,,17393.61,0
3560020,15:38:05,15:38:05,3014,9,,,,17660.75,0
3560020,15:38:54,15:38:54,3015,10,,,,17918.56,0
3560020,15:40:02,15:40:02,3016,11,,,,18293.5,0
3560020,15:40:51,15:40:51,3017,12,,,,18565.2,0
3560020,15:41:39,15:41:39,3018,13,,,,18840.54,0
3560020,15:42:54,15:42:54,4875,14,,,,19250.86,0
3560020,15:43:55,15:43:55,6492,15,,,,19555.09,0
3560020,15:44:44,15:44:44,6493,16,,,,19787.96,0
3560020,15:46:21,15:46:21,6494,17,,,,20292.65,0
3560020,15:46:37,15:46:37,3555,18,,,,20387.22,0
3560020,15:47:22,15:47:22,3556,19,,,,20582.77,0
3560020,15:48:27,15:48:27,9023,20,,,,20942.35,0
3560020,15:51:00,15:51:00,6971,21,,1,,21816.75,
3560030,14:59:00,14:59:00,9948,1,,,1,0,
3560030,15:30:00,15:30:00,6607,2,,,,15573.28,
3560030,15:32:51,15:32:51,6585,3,,,,16273.25,0
3560030,15:33:56,15:33:56,3122,4,,,,16569.5,0
3560030,15:34:35,15:34:35,8685,5,,,,16709.15,0
3560030,15:36:02,15:36:02,4873,6,,,,16981.8,0
3560030,15:36:31,15:36:31,4874,7,,,,17154.35,0
3560030,15:37:17,15:37:17,3013,8,,,,17393.61,0
3560030,15:38:05,15:38:05,3014,9,,,,17660.75,0
3560030,15:38:54,15:38:54,3015,10,,,,17918.56,0
3560030,15:40:02,15:40:02,3016,11,,,,18293.5,0
3560030,15:40:51,15:40:51,3017,12,,,,18565.2,0
3560030,15:41:39,15:41:39,3018,13,,,,18840.54,0
3560030,15:42:54,15:42:54,4875,14,,,,19250.86,0
3560030,15:43:55,15:43:55,6492,15,,,,19555.09,0
3560030,15:44:44,15:44:44,6493,16,,,,19787.96,0
3560030,15:46:21,15:46:21,6494,17,,,,20292.65,0
3560030,15:46:37,15:46:37,3555,18,,,,20387.22,0
3560030,15:47:22,15:47:22,3556,19,,,,20582.77,0
3560030,15:48:27,15:48:27,9023,20,,,,20942.35,0
3560030,15:51:00,15:51:00,6971,21,,1,,21816.75,
3560040,14:59:00,14:59:00,9948,1,,,1,0,
3560040,15:30:00,15:30:00,6607,2,,,,15573.28,
3560040,15:32:51,15:32:51,6585,3,,,,16273.25,0
3560040,15:33:56,15:33:56,3122,4,,,,16569.5,0
3560040,15:34:35,15:34:35,8685,5,,,,16709.15,0
3560040,15:36:02,15:36:02,4873,6,,,,16981.8,0
3560040,15:36:31,15:36:31,4874,7,,,,17154.35,0
3560040,15:37:17,15:37:17,3013,8,,,,17393.61,0
3560040,15:38:05,15:38:05,3014,9,,,,17660.75,0
3560040,15:38:54,15:38:54,3015,10,,,,17918.56,0
3560040,15:40:02,15:40:02,3016,11,,,,18293.5,0
3560040,15:40:51,15:40:51,3017,12,,,,18565.2,0
3560040,15:41:39,15:41:39,3018,13,,,,18840.54,0
3560040,15:42:54,15:42:54,4875,14,,,,19250.86,0
3560040,15:43:55,15:43:55,6492,15,,,,19555.09,0
3560040,15:44:44,15:44:44,6493,16,,,,19787.96,0
3560040,15:46:21,15:46:21,6494,17,,,,20292.65,0
3560040,15:46:37,15:46:37,3555,18,,,,20387.22,0
3560040,15:47:22,15:47:22,3556,19,,,,20582.77,0
3560040,15:48:27,15:48:27,9023,20,,,,20942.35,0
3560040,15:51:00,15:51:00,6971,21,,1,,21816.75,
3560050,14:59:00,14:59:00,9948,1,,,1,0,
3560050,15:30:00,15:30:00,6607,2,,,,15573.28,
3560050,15:32:51,15:32:51,6585,3,,,,16273.25,0
3560050,15:33:56,15:33:56,3122,4,,,,16569.5,0
3560050,15:34:35,15:34:35,8685,5,,,,16709.15,0
3560050,15:36:02,15:36:02,4873,6,,,,16981.8,0
3560050,15:36:31,15:36:31,4874,7,,,,17154.35,0
3560050,15:37:17,15:37:17,3013,8,,,,17393.61,0
3560050,15:38:05,15:38:05,3014,9,,,,17660.75,0
3560050,15:38:54,15:38:54,3015,10,,,,17918.56,0
3560050,15:40:02,15:40:02,3016,11,,,,18293.5,0
3560050,15:40:51,15:40:51,3017,12,,,,18565.2,0
3560050,15:41:39,15:41:39,3018,13,,,,18840.54,0
3560050,15:42:54,15:42:54,4875,14,,,,19250.86,0
3560050,15:43:55,15:43:55,6492,15,,,,19555.09,0
3560050,15:44:44,15:44:44,6493,16,,,,19787.96,0
3560050,15:46:21,15:46:21,6494,17,,,,20292.65,0
3560050,15:46:37,15:46:37,3555,18,,,,20387.22,0
3560050,15:47:22,15:47:22,3556,19,,,,20582.77,0
3560050,15:48:27,15:48:27,9023,20,,,,20942.35,0
3560050,15:51:00,15:51:00,6971,21,,1,,21816.75,
3560060,14:59:00,14:59:00,9948,1,,,1,0,
3560060,15:30:00,15:30:00,6607,2,,,,15573.28,
3560060,15:32:51,15:32:51,6585,3,,,,16273.25,0
3560060,15:33:56,15:33:56,3122,4,,,,16569.5,0
3560060,15:34:35,15:34:35,8685,5,,,,16709.15,0
3560060,15:36:02,15:36:02,4873,6,,,,16981.8,0
3560060,15:36:31,15:36:31,4874,7,,,,17154.35,0
3560060,15:37:17,15:37:17,3013,8,,,,17393.61,0
3560060,15:38:05,15:38:05,3014,9,,,,17660.75,0
3560060,15:38:54,15:38:54,3015,10,,,,17918.56,0
3560060,15:40:02,15:40:02,3016,11,,,,18293.5,0
3560060,15:40:51,15:40:51,3017,12,,,,18565.2,0
3560060,15:41:39,15:41:39,3018,13,,,,18840.54,0
3560060,15:42:54,15:42:54,4875,14,,,,19250.86,0
3560060,15:43:55,15:43:55,6492,15,,,,19555.09,0
3560060,15:44:44,15:44:44,6493,16,,,,19787.96,0
3560060,15:46:21,15:46:21,6494,17,,,,20292.65,0
3560060,15:46:37,15:46:37,3555,18,,,,20387.22,0
3560060,15:47:22,15:47:22,3556,19,,,,20582.77,0
3560060,15:48:27,15:48:27,9023,20,,,,20942.35,0
3560060,15:51:00,15:51:00,6971,21,,1,,21816.75,
4422020,17:29:00,17:29:00,9948,1,,,1,0,
4422020,18:00:00,18:00:00,6607,2,,,,15573.28,
4422020,18:02:35,18:02:35,6585,3,,,,16273.25,0
4422020,18:03:33,18:03:33,3122,4,,,,16569.5,0
4422020,18:04:09,18:04:09,8685,5,,,,16709.15,0
4422020,18:05:28,18:05:28,4873,6,,,,16981.8,0
4422020,18:05:54,18:05:54,4874,7,,,,17154.35,0
4422020,18:06:35,18:06:35,3013,8,,,,17393.61,0
4422020,18:07:19,18:07:19,3014,9,,,,17660.75,0
4422020,18:08:03,18:08:03,3015,10,,,,17918.56,0
4422020,18:09:05,18:09:05,3016,11,,,,18293.5,0
4422020,18:09:49,18:09:49,3017,12,,,,18565.2,0
4422020,18:10:33,18:10:33,3018,13,,,,18840.54,0
4422020,18:11:40,18:11:40,4875,14,,,,19250.86,0
4422020,18:12:36,18:12:36,6492,15,,,,19555.09,0
4422020,18:13:20,18:13:20,6493,16,,,,19787.96,0
4422020,18:14:47,18:14:47,6494,17,,,,20292.65,0
4422020,18:15:02,18:15:02,3555,18,,,,20387.22,0
4422020,18:15:43,18:15:43,3556,19,,,,20582.77,0
4422020,18:16:42,18:16:42,9023,20,,,,20942.35,0
4422020,18:19:00,18:19:00,6971,21,,1,,21816.75,
4422030,17:29:00,17:29:00,9948,1,,,1,0,
4422030,18:00:00,18:00:00,6607,2,,,,15573.28,
4422030,18:02:35,18:02:35,6585,3,,,,16273.25,0
4422030,18:03:33,18:03:33,3122,4,,,,16569.5,0
4422030,18:04:09,18:04:09,8685,5,,,,16709.15,0
4422030,18:05:28,18:05:28,4873,6,,,,16981.8,0
4422030,18:05:54,18:05:54,4874,7,,,,17154.35,0
4422030,18:06:35,18:06:35,3013,8,,,,17393.61,0
4422030,18:07:19,18:07:19,3014,9,,,,17660.75,0
4422030,18:08:03,18:08:03,3015,10,,,,17918.56,0
4422030,18:09:05,18:09:05,3016,11,,,,18293.5,0
4422030,18:09:49,18:09:49,3017,12,,,,18565.2,0
4422030,18:10:33,18:10:33,3018,13,,,,18840.54,0
4422030,18:11:40,18:11:40,4875,14,,,,19250.86,0
4422030,18:12:36,18:12:36,6492,15,,,,19555.09,0
4422030,18:13:20,18:13:20,6493,16,,,,19787.96,0
4422030,18:14:47,18:14:47,6494,17,,,,20292.65,0
4422030,18:15:02,18:15:02,3555,18,,,,20387.22,0
4422030,18:15:43,18:15:43,3556,19,,,,20582.77,0
4422030,18:16:42,18:16:42,9023,20,,,,20942.35,0
4422030,18:19:00,18:19:00,6971,21,,1,,21816.75,
4422040,17:29:00,17:29:00,9948,1,,,1,0,
4422040,18:00:00,18:00:00,6607,2,,,,15573.28,
4422040,18:02:35,18:02:35,6585,3,,,,16273.25,0
4422040,18:03:33,18:03:33,3122,4,,,,16569.5,0
4422040,18:04:09,18:04:09,8685,5,,,,16709.15,0
4422040,18:05:28,18:05:28,4873,6,,,,16981.8,0
4422040,18:05:54,18:05:54,4874,7,,,,17154.35,0
4422040,18:06:35,18:06:35,3013,8,,,,17393.61,0
4422040,18:07:19,18:07:19,3014,9,,,,17660.75,0
4422040,18:08:03,18:08:03,3015,10,,,,17918.56,0
4422040,18:09:05,18:09:05,3016,11,,,,18293.5,0
4422040,18:09:49,18:09:49,3017,12,,,,18565.2,0
4422040,18:10:33,18:10:33,3018,13,,,,18840.54,0
4422040,18:11:40,18:11:40,4875,14,,,,19250.86,0
4422040,18:12:36,18:12:36,6492,15,,,,19555.09,0
4422040,18:13:20,18:13:20,6493,16,,,,19787.96,0
4422040,18:14:47,18:14:47,6494,17,,,,20292.65,0
4422040,18:15:02,18:15:02,3555,18,,,,20387.22,0
4422040,18:15:43,18:15:43,3556,19,,,,20582.77,0
4422040,18:16:42,18:16:42,9023,20,,,,20942.35,0
4422040,18:19:00,18:19:00,6971,21,,1,,21816.75,
4422050,17:29:00,17:29:00,9948,1,,,1,0,
4422050,18:00:00,18:00:00,6607,2,,,,15573.28,
4422050,18:02:35,18:02:35,6585,3,,,,16273.25,0
4422050,18:03:33,18:03:33,3122,4,,,,16569.5,0
4422050,18:04:09,18:04:09,8685,5,,,,16709.15,0
4422050,18:05:28,18:05:28,4873,6,,,,16981.8,0
4422050,18:05:54,18:05:54,4874,7,,,,17154.35,0
4422050,18:06:35,18:06:35,3013,8,,,,17393.61,0
4422050,18:07:19,18:07:19,3014,9,,,,17660.75,0
4422050,18:08:03,18:08:03,3015,10,,,,17918.56,0
4422050,18:09:05,18:09:05,3016,11,,,,18293.5,0
4422050,18:09:49,18:09:49,3017,12,,,,18565.2,0
4422050,18:10:33,18:10:33,3018,13,,,,18840.54,0
4422050,18:11:40,18:11:40,4875,14,,,,19250.86,0
4422050,18:12:36,18:12:36,6492,15,,,,19555.09,0
4422050,18:13:20,18:13:20,6493,16,,,,19787.96,0
4422050,18:14:47,18:14:47,6494,17,,,,20292.65,0
4422050,18:15:02,18:15:02,3555,18,,,,20387.22,0
4422050,18:15:43,18:15:43,3556,19,,,,20582.77,0
4422050,18:16:42,18:16:42,9023,20,,,,20942.35,0
4422050,18:19:00,18:19:00,6971,21,,1,,21816.75,
4422060,17:29:00,17:29:00,9948,1,,,1,0,
4422060,18:00:00,18:00:00,6607,2,,,,15573.28,
4422060,18:02:35,18:02:35,6585,3,,,,16273.25,0
4422060,18:03:33,18:03:33,3122,4,,,,16569.5,0
4422060,18:04:09,18:04:09,8685,5,,,,16709.15,0
4422060,18:05:28,18:05:28,4873,6,,,,16981.8,0
4422060,18:05:54,18:05:54,4874,7,,,,17154.35,0
4422060,18:06:35,18:06:35,3013,8,,,,17393.61,0
4422060,18:07:19,18:07:19,3014,9,,,,17660.75,0
4422060,18:08:03,18:08:03,3015,10,,,,17918.56,0
4422060,18:09:05,18:09:05,3016,11,,,,18293.5,0
4422060,18:09:49,18:09:49,3017,12,,,,18565.2,0
4422060,18:10:33,18:10:33,3018,13,,,,18840.54,0
4422060,18:11:40,18:11:40,4875,14,,,,19250.86,0
4422060,18:12:36,18:12:36,6492,15,,,,19555.09,0
4422060,18:13:20,18:13:20,6493,16,,,,19787.96,0
4422060,18:14:47,18:14:47,6494,17,,,,20292.65,0
4422060,18:15:02,18:15:02,3555,18,,,,20387.22,0
4422060,18:15:43,18:15:43,3556,19,,,,20582.77,0
4422060,18:16:42,18:16:42,9023,20,,,,20942.35,0
4422060,18:19:00,18:19:00,6971,21,,1,,21816.75,
6839020,16:59:00,16:59:00,9948,1,,,1,0,
6839020,17:30:00,17:30:00,6607,2,,,,15573.28,
6839020,17:32:51,17:32:51,6585,3,,,,16273.25,0
6839020,17:33:56,17:33:56,3122,4,,,,16569.5,0
6839020,17:34:35,17:34:35,8685,5,,,,16709.15,0
6839020,17:36:02,17:36:02,4873,6,,,,16981.8,0
6839020,17:36:31,17:36:31,4874,7,,,,17154.35,0
6839020,17:37:17,17:37:17,3013,8,,,,17393.61,0
6839020,17:38:05,17:38:05,3014,9,,,,17660.75,0
6839020,17:38:54,17:38:54,3015,10,,,,17918.56,0
6839020,17:40:02,17:40:02,3016,11,,,,18293.5,0
6839020,17:40:51,17:40:51,3017,12,,,,18565.2,0
6839020,17:41:39,17:41:39,3018,13,,,,18840.54,0
6839020,17:42:54,17:42:54,4875,14,,,,19250.86,0
6839020,17:43:55,17:43:55,6492,15,,,,19555.09,0
6839020,17:44:44,17:44:44,6493,16,,,,19787.96,0
6839020,17:46:21,17:46:21,6494,17,,,,20292.65,0
6839020,17:46:37,17:46:37,3555,18,,,,20387.22,0
6839020,17:47:22,17:47:22,3556,19,,,,20582.77,0
6839020,17:48:27,17:48:27,9023,20,,,,20942.35,0
6839020,17:51:00,17:51:00,6971,21,,1,,21816.75,
6839030,16:59:00,16:59:00,9948,1,,,1,0,
6839030,17:30:00,17:30:00,6607,2,,,,15573.28,
6839030,17:32:51,17:32:51,6585,3,,,,16273.25,0
6839030,17:33:56,17:33:56,3122,4,,,,16569.5,0
6839030,17:34:35,17:34:35,8685,5,,,,16709.15,0
6839030,17:36:02,17:36:02,4873,6,,,,16981.8,0
6839030,17:36:31,17:36:31,4874,7,,,,17154.35,0
6839030,17:37:17,17:37:17,3013,8,,,,17393.61,0
6839030,17:38:05,17:38:05,3014,9,,,,17660.75,0
6839030,17:38:54,17:38:54,3015,10,,,,17918.56,0
6839030,17:40:02,17:40:02,3016,11,,,,18293.5,0
6839030,17:40:51,17:40:51,3017,12,,,,18565.2,0
6839030,17:41:39,17:41:39,3018,13,,,,18840.54,0
6839030,17:42:54,17:42:54,4875,14,,,,19250.86,0
6839030,17:43:55,17:43:55,6492,15,,,,19555.09,0
6839030,17:44:44,17:44:44,6493,16,,,,19787.96,0
6839030,17:46:21,17:46:21,6494,17,,,,20292.65,0
6839030,17:46:37,17:46:37,3555,18,,,,20387.22,0
6839030,17:47:22,17:47:22,3556,19,,,,20582.77,0
6839030,17:48:27,17:48:27,9023,20,,,,20942.35,0
6839030,17:51:00,17:51:00,6971,21,,1,,21816.75,
6839040,16:59:00,16:59:00,9948,1,,,1,0,
6839040,17:30:00,17:30:00,6607,2,,,,15573.28,
6839040,17:32:51,17:32:51,6585,3,,,,16273.25,0
6839040,17:33:56,17:33:56,3122,4,,,,16569.5,0
6839040,17:34:35,17:34:35,8685,5,,,,16709.15,0
6839040,17:36:02,17:36:02,4873,6,,,,16981.8,0
6839040,17:36:31,17:36:31,4874,7,,,,17154.35,0
6839040,17:37:17,17:37:17,3013,8,,,,17393.61,0
6839040,17:38:05,17:38:05,3014,9,,,,17660.75,0
6839040,17:38:54,17:38:54,3015,10,,,,17918.56,0
6839040,17:40:02,17:40:02,3016,11,,,,18293.5,0
6839040,17:40:51,17:40:51,3017,12,,,,18565.2,0
6839040,17:41:39,17:41:39,3018,13,,,,18840.54,0
6839040,17:42:54,17:42:54,4875,14,,,,19250.86,0
6839040,17:43:55,17:43:55,6492,15,,,,19555.09,0
6839040,17:44:44,17:44:44,6493,16,,,,19787.96,0
6839040,17:46:21,17:46:21,6494,17,,,,20292.65,0
6839040,17:46:37,17:46:37,3555,18,,,,20387.22,0
6839040,17:47:22,17:47:22,3556,19,,,,20582.77,0
6839040,17:48:27,17:48:27,9023,20,,,,20942.35,0
6839040,17:51:00,17:51:00,6971,21,,1,,21816.75,
6839050,16:59:00,16:59:00,9948,1,,,1,0,
6839050,17:30:00,17:30:00,6607,2,,,,15573.28,
6839050,17:32:51,17:32:51,6585,3,,,,16273.25,0
6839050,17:33:56,17:33:56,3122,4,,,,16569.5,0
6839050,17:34:35,17:34:35,8685,5,,,,16709.15,0
6839050,17:36:02,17:36:02,4873,6,,,,16981.8,0
6839050,17:36:31,17:36:31,4874,7,,,,17154.35,0
6839050,17:37:17,17:37:17,3013,8,,,,17393.61,0
6839050,17:38:05,17:38:05,3014,9,,,,17660.75,0
6839050,17:38:54,17:38:54,3015,10,,,,17918.56,0
6839050,17:40:02,17:40:02,3016,11,,,,18293.5,0
6839050,17:40:51,17:40:51,3017,12,,,,18565.2,0
6839050,17:41:39,17:41:39,3018,13,,,,18840.54,0
6839050,17:42:54,17:42:54,4875,14,,,,19250.86,0
6839050,17:43:55,17:43:55,6492,15,,,,19555.09,0
6839050,17:44:44,17:44:44,6493,16,,,,19787.96,0
6839050,17:46:21,17:46:21,6494,17,,,,20292.65,0
6839050,17:46:37,17:46:37,3555,18,,,,20387.22,0
6839050,17:47:22,17:47:22,3556,19,,,,20582.77,0
6839050,17:48:27,17:48:27,9023,20,,,,20942.35,0
6839050,17:51:00,17:51:00,6971,21,,1,,21816.75,
6839060,16:59:00,16:59:00,9948,1,,,1,0,
6839060,17:30:00,17:30:00,6607,2,,,,15573.28,
6839060,17:32:51,17:32:51,6585,3,,,,16273.25,0
6839060,17:33:56,17:33:56,3122,4,,,,16569.5,0
6839060,17:34:35,17:34:35,8685,5,,,,16709.15,0
6839060,17:36:02,17:36:02,4873,6,,,,16981.8,0
6839060,17:36:31,17:36:31,4874,7,,,,17154.35,0
6839060,17:37:17,17:37:17,3013,8,,,,17393.61,0
6839060,17:38:05,17:38:05,3014,9,,,,17660.75,0
6839060,17:38:54,17:38:54,3015,10,,,,17918.56,0
6839060,17:40:02,17:40:02,3016,11,,,,18293.5,0
6839060,17:40:51,17:40:51,3017,12,,,,18565.2,0
6839060,17:41:39,17:41:39,3018,13,,,,18840.54,0
6839060,17:42:54,17:42:54,4875,14,,,,19250.86,0
6839060,17:43:55,17:43:55,6492,15,,,,19555.09,0
6839060,17:44:44,17:44:44,6493,16,,,,19787.96,0
6839060,17:46:21,17:46:21,6494,17,,,,20292.65,0
6839060,17:46:37,17:46:37,3555,18,,,,20387.22,0
6839060,17:47:22,17:47:22,3556,19,,,,20582.77,0
6839060,17:48:27,17:48:27,9023,20,,,,20942.35,0
6839060,17:51:00,17:51:00,6971,21,,1,,21816.75,
11151020,07:24:00,07:24:00,9515,1,,,1,0,
11151020,07:26:16,07:26:16,3523,2,,,,942.76,0
11151020,07:27:04,07:27:04,9512,3,,,,1143.92,0
11151020,07:27:28,07:27:28,6489,4,,,,1271.39,0
11151020,07:28:04,07:28:04,6490,5,,,,1457.57,0
11151020,07:29:18,07:29:18,6491,6,,,,1967.41,0
11151020,07:30:10,07:30:10,4867,7,,,,2280.44,0
11151020,07:30:39,07:30:39,4868,8,,,,2416.45,0
11151020,07:31:49,07:31:49,3108,9,,,,2732.12,0
11151020,07:32:31,07:32:31,3109,10,,,,2976.59,0
11151020,07:34:01,07:34:01,3110,11,,,,3399.34,0
11151020,07:34:28,07:34:28,3111,12,,,,3548.9,0
11151020,07:35:44,07:35:44,3112,13,,,,3898.8,0
11151020,07:36:42,07:36:42,3113,14,,,,4127.26,0
11151020,07:37:14,07:37:14,3114,15,,,,4296.89,0
11151020,07:39:35,07:39:35,4869,16,,,,4652.09,0
11151020,07:40:13,07:40:13,4870,17,,,,4807.21,0
11151020,07:40:45,07:40:45,3006,18,,,,4997.97,0
11151020,07:41:25,07:41:25,4871,19,,,,5294.51,0
11151020,07:43:00,07:43:00,6608,20,,,,5993.02,
11151020,07:49:34,07:49:34,4848,21,,1,,9358.25,0
11151020,07:50:05,07:50:05,4853,22,,1,,9673.68,0
11151020,07:54:00,07:54:00,818,23,,1,,12138.86,
11151020,07:57:20,07:57:20,9508,24,,1,,13788.26,0
11151020,07:58:08,07:58:08,158,25,,1,,14207.68,0
11151020,08:01:12,08:01:12,4042,26,,1,,15680.45,0
11151020,08:09:16,08:09:16,4043,27,,1,,19437.96,0
11151020,08:10:52,08:10:52,10377,28,,1,,20116.45,0
11151020,08:14:00,08:14:00,9944,29,,1,,21791.92,
11151030,07:24:00,07:24:00,9515,1,,,1,0,
11151030,07:26:16,07:26:16,3523,2,,,,942.76,0
11151030,07:27:04,07:27:04,9512,3,,,,1143.92,0
11151030,07:27:28,07:27:28,6489,4,,,,1271.39,0
11151030,07:28:04,07:28:04,6490,5,,,,1457.57,0
11151030,07:29:18,07:29:18,6491,6,,,,1967.41,0
11151030,07:30:10,07:30:10,4867,7,,,,2280.44,0
11151030,07:30:39,07:30:39,4868,8,,,,2416.45,0
11151030,07:31:49,07:31:49,3108,9,,,,2732.12,0
11151030,07:32:31,07:32:31,3109,10,,,,2976.59,0
11151030,07:34:01,07:34:01,3110,11,,,,3399.34,0
11151030,07:34:28,07:34:28,3111,12,,,,3548.9,0
11151030,07:35:44,07:35:44,3112,13,,,,3898.8,0
11151030,07:36:42,07:36:42,3113,14,,,,4127.26,0
11151030,07:37:14,07:37:14,3114,15,,,,4296.89,0
11151030,07:39:35,07:39:35,4869,16,,,,4652.09,0
11151030,07:40:13,07:40:13,4870,17,,,,4807.21,0
11151030,07:40:45,07:40:45,3006,18,,,,4997.97,0
11151030,07:41:25,07:41:25,4871,19,,,,5294.51,0
11151030,07:43:00,07:43:00,6608,20,,,,5993.02,
11151030,07:49:34,07:49:34,4848,21,,1,,9358.25,0
11151030,07:50:05,07:50:05,4853,22,,1,,9673.68,0
11151030,07:54:00,07:54:00,818,23,,1,,12138.86,
11151030,07:57:20,07:57:20,9508,24,,1,,13788.26,0
11151030,07:58:08,07:58:08,158,25,,1,,14207.68,0
11151030,08:01:12,08:01:12,4042,26,,1,,15680.45,0
11151030,08:09:16,08:09:16,4043,27,,1,,19437.96,0
11151030,08:10:52,08:10:52,10377,28,,1,,20116.45,0
11151030,08:14:00,08:14:00,9944,29,,1,,21791.92,
11151040,07:24:00,07:24:00,9515,1,,,1,0,
11151040,07:26:16,07:26:16,3523,2,,,,942.76,0
11151040,07:27:04,07:27:04,9512,3,,,,1143.92,0
11151040,07:27:28,07:27:28,6489,4,,,,1271.39,0
11151040,07:28:04,07:28:04,6490,5,,,,1457.57,0
11151040,07:29:18,07:29:18,6491,6,,,,1967.41,0
11151040,07:30:10,07:30:10,4867,7,,,,2280.44,0
11151040,07:30:39,07:30:39,4868,8,,,,2416.45,0
11151040,07:31:49,07:31:49,3108,9,,,,2732.12,0
11151040,07:32:31,07:32:31,3109,10,,,,2976.59,0
11151040,07:34:01,07:34:01,3110,11,,,,3399.34,0
11151040,07:34:28,07:34:28,3111,12,,,,3548.9,0
11151040,07:35:44,07:35:44,3112,13,,,,3898.8,0
11151040,07:36:42,07:36:42,3113,14,,,,4127.26,0
11151040,07:37:14,07:37:14,3114,15,,,,4296.89,0
11151040,07:39:35,07:39:35,4869,16,,,,4652.09,0
11151040,07:40:13,07:40:13,4870,17,,,,4807.21,0
11151040,07:40:45,07:40:45,3006,18,,,,4997.97,0
11151040,07:41:25,07:41:25,4871,19,,,,5294.51,0
11151040,07:43:00,07:43:00,6608,20,,,,5993.02,
11151040,07:49:34,07:49:34,4848,21,,1,,9358.25,0
11151040,07:50:05,07:50:05,4853,22,,1,,9673.68,0
11151040,07:54:00,07:54:00,818,23,,1,,12138.86,
11151040,07:57:20,07:57:20,9508,24,,1,,13788.26,0
11151040,07:58:08,07:58:08,158,25,,1,,14207.68,0
11151040,08:01:12,08:01:12,4042,26,,1,,15680.45,0
11151040,08:09:16,08:09:16,4043,27,,1,,19437.96,0
11151040,08:10:52,08:10:52,10377,28,,1,,20116.45,0
11151040,08:14:00,08:14:00,9944,29,,1,,21791.92,
11151050,07:24:00,07:24:00,9515,1,,,1,0,
11151050,07:26:16,07:26:16,3523,2,,,,942.76,0
11151050,07:27:04,07:27:04,9512,3,,,,1143.92,0
11151050,07:27:28,07:27:28,6489,4,,,,1271.39,0
11151050,07:28:04,07:28:04,6490,5,,,,1457.57,0
11151050,07:29:18,07:29:18,6491,6,,,,1967.41,0
11151050,07:30:10,07:30:10,4867,7,,,,2280.44,0
11151050,07:30:39,07:30:39,4868,8,,,,2416.45,0
11151050,07:31:49,07:31:49,3108,9,,,,2732.12,0
11151050,07:32:31,07:32:31,3109,10,,,,2976.59,0
11151050,07:34:01,07:34:01,3110,11,,,,3399.34,0
11151050,07:34:28,07:34:28,3111,12,,,,3548.9,0
11151050,07:35:44,07:35:44,3112,13,,,,3898.8,0
11151050,07:36:42,07:36:42,3113,14,,,,4127.26,0
11151050,07:37:14,07:37:14,3114,15,,,,4296.89,0
11151050,07:39:35,07:39:35,4869,16,,,,4652.09,0
11151050,07:40:13,07:40:13,4870,17,,,,4807.21,0
11151050,07:40:45,07:40:45,3006,18,,,,4997.97,0
11151050,07:41:25,07:41:25,4871,19,,,,5294.51,0
11151050,07:43:00,07:43:00,6608,20,,,,5993.02,
11151050,07:49:34,07:49:34,4848,21,,1,,9358.25,0
11151050,07:50:05,07:50:05,4853,22,,1,,9673.68,0
11151050,07:54:00,07:54:00,818,23,,1,,12138.86,
11151050,07:57:20,07:57:20,9508,24,,1,,13788.26,0
11151050,07:58:08,07:58:08,158,25,,1,,14207.68,0
11151050,08:01:12,08:01:12,4042,26,,1,,15680.45,0
11151050,08:09:16,08:09:16,4043,27,,1,,19437.96,0
11151050,08:10:52,08:10:52,10377,28,,1,,20116.45,0
11151050,08:14:00,08:14:00,9944,29,,1,,21791.92,
11151060,07:24:00,07:24:00,9515,1,,,1,0,
11151060,07:26:16,07:26:16,3523,2,,,,942.76,0
11151060,07:27:04,07:27:04,9512,3,,,,1143.92,0
11151060,07:27:28,07:27:28,6489,4,,,,1271.39,0
11151060,07:28:04,07:28:04,6490,5,,,,1457.57,0
11151060,07:29:18,07:29:18,6491,6,,,,1967.41,0
11151060,07:30:10,07:30:10,4867,7,,,,2280.44,0
11151060,07:30:39,07:30:39,4868,8,,,,2416.45,0
11151060,07:31:49,07:31:49,3108,9,,,,2732.12,0
11151060,07:32:31,07:32:31,3109,10,,,,2976.59,0
11151060,07:34:01,07:34:01,3110,11,,,,3399.34,0
11151060,07:34:28,07:34:28,3111,12,,,,3548.9,0
11151060,07:35:44,07:35:44,3112,13,,,,3898.8,0
11151060,07:36:42,07:36:42,3113,14,,,,4127.26,0
11151060,07:37:14,07:37:14,3114,15,,,,4296.89,0
11151060,07:39:35,07:39:35,4869,16,,,,4652.09,0
11151060,07:40:13,07:40:13,4870,17,,,,4807.21,0
11151060,07:40:45,07:40:45,3006,18,,,,4997.97,0
11151060,07:41:25,07:41:25,4871,19,,,,5294.51,0
11151060,07:43:00,07:43:00,6608,20,,,,5993.02,
11151060,07:49:34,07:49:34,4848,21,,1,,9358.25,0
11151060,07:50:05,07:50:05,4853,22,,1,,9673.68,0
11151060,07:54:00,07:54:00,818,23,,1,,12138.86,
11151060,07:57:20,07:57:20,9508,24,,1,,13788.26,0
11151060,07:58:08,07:58:08,158,25,,1,,14207.68,0
11151060,08:01:12,08:01:12,4042,26,,1,,15680.45,0
11151060,08:09:16,08:09:16,4043,27,,1,,19437.96,0
11151060,08:10:52,08:10:52,10377,28,,1,,20116.45,0
11151060,08:14:00,08:14:00,9944,29,,1,,21791.92,
13156020,06:53:00,06:53:00,9515,1,,,1,0,
13156020,06:55:16,06:55:16,3523,2,,,,942.76,0
13156020,06:56:04,06:56:04,9512,3,,,,1143.92,0
13156020,06:56:28,06:56:28,6489,4,,,,1271.39,0
13156020,06:57:04,06:57:04,6490,5,,,,1457.57,0
13156020,06:58:18,06:58:18,6491,6,,,,1967.41,0
13156020,06:59:10,06:59:10,4867,7,,,,2280.44,0
13156020,06:59:39,06:59:39,4868,8,,,,2416.45,0
13156020,07:00:49,07:00:49,3108,9,,,,2732.12,0
13156020,07:01:31,07:01:31,3109,10,,,,2976.59,0
13156020,07:03:01,07:03:01,3110,11,,,,3399.34,0
13156020,07:03:28,07:03:28,3111,12,,,,3548.9,0
13156020,07:04:44,07:04:44,3112,13,,,,3898.8,0
13156020,07:05:42,07:05:42,3113,14,,,,4127.26,0
13156020,07:06:14,07:06:14,3114,15,,,,4296.89,0
13156020,07:08:35,07:08:35,4869,16,,,,4652.09,0
13156020,07:09:13,07:09:13,4870,17,,,,4807.21,0
13156020,07:09:45,07:09:45,3006,18,,,,4997.97,0
13156020,07:10:25,07:10:25,4871,19,,,,5294.51,0
13156020,07:12:00,07:12:00,6608,20,,,,5993.02,
13156020,07:18:34,07:18:34,4848,21,,1,,9358.25,0
13156020,07:19:05,07:19:05,4853,22,,1,,9673.68,0
13156020,07:23:00,07:23:00,818,23,,1,,12138.86,
13156020,07:26:20,07:26:20,9508,24,,1,,13788.26,0
13156020,07:27:08,07:27:08,158,25,,1,,14207.68,0
13156020,07:30:12,07:30:12,4042,26,,1,,15680.45,0
13156020,07:38:16,07:38:16,4043,27,,1,,19437.96,0
13156020,07:39:52,07:39:52,10377,28,,1,,20116.45,0
13156020,07:43:00,07:43:00,9944,29,,1,,21791.92,
13156030,06:53:00,06:53:00,9515,1,,,1,0,
13156030,06:55:16,06:55:16,3523,2,,,,942.76,0
13156030,06:56:04,06:56:04,9512,3,,,,1143.92,0
13156030,06:56:28,06:56:28,6489,4,,,,1271.39,0
13156030,06:57:04,06:57:04,6490,5,,,,1457.57,0
13156030,06:58:18,06:58:18,6491,6,,,,1967.41,0
13156030,06:59:10,06:59:10,4867,7,,,,2280.44,0
13156030,06:59:39,06:59:39,4868,8,,,,2416.45,0
13156030,07:00:49,07:00:49,3108,9,,,,2732.12,0
13156030,07:01:31,07:01:31,3109,10,,,,2976.59,0
13156030,07:03:01,07:03:01,3110,11,,,,3399.34,0
13156030,07:03:28,07:03:28,3111,12,,,,3548.9,0
13156030,07:04:44,07:04:44,3112,13,,,,3898.8,0
13156030,07:05:42,07:05:42,3113,14,,,,4127.26,0
13156030,07:06:14,07:06:14,3114,15,,,,4296.89,0
13156030,07:08:35,07:08:35,4869,16,,,,4652.09,0
13156030,07:09:13,07:09:13,4870,17,,,,4807.21,0
13156030,07:09:45,07:09:45,3006,18,,,,4997.97,0
13156030,07:10:25,07:10:25,4871,19,,,,5294.51,0
13156030,07:12:00,07:12:00,6608,20,,,,5993.02,
13156030,07:18:34,07:18:34,4848,21,,1,,9358.25,0
13156030,07:19:05,07:19:05,4853,22,,1,,9673.68,0
13156030,07:23:00,07:23:00,818,23,,1,,12138.86,
13156030,07:26:20,07:26:20,9508,24,,1,,13788.26,0
13156030,07:27:08,07:27:08,158,25,,1,,14207.68,0
13156030,07:30:12,07:30:12,4042,26,,1,,15680.45,0
13156030,07:38:16,07:38:16,4043,27,,1,,19437.96,0
13156030,07:39:52,07:39:52,10377,28,,1,,20116.45,0
13156030,07:43:00,07:43:00,9944,29,,1,,21791.92,
13156040,06:53:00,06:53:00,9515,1,,,1,0,
13156040,06:55:16,06:55:16,3523,2,,,,942.76,0
13156040,06:56:04,06:56:04,9512,3,,,,1143.92,0
13156040,06:56:28,06:56:28,6489,4,,,,1271.39,0
13156040,06:57:04,06:57:04,6490,5,,,,1457.57,0
13156040,06:58:18,06:58:18,6491,6,,,,1967.41,0
13156040,06:59:10,06:59:10,4867,7,,,,2280.44,0
13156040,06:59:39,06:59:39,4868,8,,,,2416.45,0
13156040,07:00:49,07:00:49,3108,9,,,,2732.12,0
13156040,07:01:31,07:01:31,3109,10,,,,2976.59,0
13156040,07:03:01,07:03:01,3110,11,,,,3399.34,0
13156040,07:03:28,07:03:28,3111,12,,,,3548.9,0
13156040,07:04:44,07:04:44,3112,13,,,,3898.8,0
13156040,07:05:42,07:05:42,3113,14,,,,4127.26,0
13156040,07:06:14,07:06:14,3114,15,,,,4296.89,0
13156040,07:08:35,07:08:35,4869,16,,,,4652.09,0
13156040,07:09:13,07:09:13,4870,17,,,,4807.21,0
13156040,07:09:45,07:09:45,3006,18,,,,4997.97,0
13156040,07:10:25,07:10:25,4871,19,,,,5294.51,0
13156040,07:12:00,07:12:00,6608,20,,,,5993.02,
13156040,07:18:34,07:18:34,4848,21,,1,,9358.25,0
13156040,07:19:05,07:19:05,4853,22,,1,,9673.68,0
13156040,07:23:00,07:23:00,818,23,,1,,12138.86,
13156040,07:26:20,07:26:20,9508,24,,1,,13788.26,0
13156040,07:27:08,07:27:08,158,25,,1,,14207.68,0
13156040,07:30:12,07:30:12,4042,26,,1,,15680.45,0
13156040,07:38:16,07:38:16,4043,27,,1,,19437.96,0
13156040,07:39:52,07:39:52,10377,28,,1,,20116.45,0
13156040,07:43:00,07:43:00,9944,29,,1,,21791.92,
13156050,06:53:00,06:53:00,9515,1,,,1,0,
13156050,06:55:16,06:55:16,3523,2,,,,942.76,0
13156050,06:56:04,06:56:04,9512,3,,,,1143.92,0
13156050,06:56:28,06:56:28,6489,4,,,,1271.39,0
13156050,06:57:04,06:57:04,6490,5,,,,1457.57,0
13156050,06:58:18,06:58:18,6491,6,,,,1967.41,0
13156050,06:59:10,06:59:10,4867,7,,,,2280.44,0
13156050,06:59:39,06:59:39,4868,8,,,,2416.45,0
13156050,07:00:49,07:00:49,3108,9,,,,2732.12,0
13156050,07:01:31,07:01:31,3109,10,,,,2976.59,0
13156050,07:03:01,07:03:01,3110,11,,,,3399.34,0
13156050,07:03:28,07:03:28,3111,12,,,,3548.9,0
13156050,07:04:44,07:04:44,3112,13,,,,3898.8,0
13156050,07:05:42,07:05:42,3113,14,,,,4127.26,0
13156050,07:06:14,07:06:14,3114,15,,,,4296.89,0
13156050,07:08:35,07:08:35,4869,16,,,,4652.09,0
13156050,07:09:13,07:09:13,4870,17,,,,4807.21,0
13156050,07:09:45,07:09:45,3006,18,,,,4997.97,0
13156050,07:10:25,07:10:25,4871,19,,,,5294.51,0
13156050,07:12:00,07:12:00,6608,20,,,,5993.02,
13156050,07:18:34,07:18:34,4848,21,,1,,9358.25,0
13156050,07:19:05,07:19:05,4853,22,,1,,9673.68,0
13156050,07:23:00,07:23:00,818,23,,1,,12138.86,
13156050,07:26:20,07:26:20,9508,24,,1,,13788.26,0
13156050,07:27:08,07:27:08,158,25,,1,,14207.68,0
13156050,07:30:12,07:30:12,4042,26,,1,,15680.45,0
13156050,07:38:16,07:38:16,4043,27,,1,,19437.96,0
13156050,07:39:52,07:39:52,10377,28,,1,,20116.45,0
13156050,07:43:00,07:43:00,9944,29,,1,,21791.92,
13156060,06:53:00,06:53:00,9515,1,,,1,0,
13156060,06:55:16,06:55:16,3523,2,,,,942.76,0
13156060,06:56:04,06:56:04,9512,3,,,,1143.92,0
13156060,06:56:28,06:56:28,6489,4,,,,1271.39,0
13156060,06:57:04,06:57:04,6490,5,,,,1457.57,0
13156060,06:58:18,06:58:18,6491,6,,,,1967.41,0
13156060,06:59:10,06:59:10,4867,7,,,,2280.44,0
13156060,06:59:39,06:59:39,4868,8,,,,2416.45,0
13156060,07:00:49,07:00:49,3108,9,,,,2732.12,0
13156060,07:01:31,07:01:31,3109,10,,,,2976.59,0
13156060,07:03:01,07:03:01,3110,11,,,,3399.34,0
13156060,07:03:28,07:03:28,3111,12,,,,3548.9,0
13156060,07:04:44,07:04:44,3112,13,,,,3898.8,0
13156060,07:05:42,07:05:42,3113,14,,,,4127.26,0
13156060,07:06:14,07:06:14,3114,15,,,,4296.89,0
13156060,07:08:35,07:08:35,4869,16,,,,4652.09,0
13156060,07:09:13,07:09:13,4870,17,,,,4807.21,0
13156060,07:09:45,07:09:45,3006,18,,,,4997.97,0
13156060,07:10:25,07:10:25,4871,19,,,,5294.51,0
13156060,07:12:00,07:12:00,6608,20,,,,5993.02,
13156060,07:18:34,07:18:34,4848,21,,1,,9358.25,0
13156060,07:19:05,07:19:05,4853,22,,1,,9673.68,0
13156060,07:23:00,07:23:00,818,23,,1,,12138.86,
13156060,07:26:20,07:26:20,9508,24,,1,,13788.26,0
13156060,07:27:08,07:27:08,158,25,,1,,14207.68,0
13156060,07:30:12,07:30:12,4042,26,,1,,15680.45,0
13156060,07:38:16,07:38:16,4043,27,,1,,19437.96,0
13156060,07:39:52,07:39:52,10377,28,,1,,20116.45,0
13156060,07:43:00,07:43:00,9944,29,,1,,21791.92,
13461020,05:55:00,05:55:00,9515,1,,,1,0,
13461020,05:57:02,05:57:02,3523,2,,,,942.76,0
13461020,05:57:44,05:57:44,9512,3,,,,1143.92,0
13461020,05:58:06,05:58:06,6489,4,,,,1271.39,0
13461020,05:58:38,05:58:38,6490,5,,,,1457.57,0
13461020,05:59:45,05:59:45,6491,6,,,,1967.41,0
13461020,06:00:31,06:00:31,4867,7,,,,2280.44,0
13461020,06:00:57,06:00:57,4868,8,,,,2416.45,0
13461020,06:01:59,06:01:59,3108,9,,,,2732.12,0
13461020,06:02:37,06:02:37,3109,10,,,,2976.59,0
13461020,06:03:58,06:03:58,3110,11,,,,3399.34,0
13461020,06:04:22,06:04:22,3111,12,,,,3548.9,0
13461020,06:05:30,06:05:30,3112,13,,,,3898.8,0
13461020,06:06:22,06:06:22,3113,14,,,,4127.26,0
13461020,06:06:50,06:06:50,3114,15,,,,4296.89,0
13461020,06:08:57,06:08:57,4869,16,,,,4652.09,0
13461020,06:09:31,06:09:31,4870,17,,,,4807.21,0
13461020,06:09:59,06:09:59,3006,18,,,,4997.97,0
13461020,06:10:35,06:10:35,4871,19,,,,5294.51,0
13461020,06:12:00,06:12:00,6608,20,,,,5993.02,
13461020,06:18:34,06:18:34,4848,21,,1,,9358.25,0
13461020,06:19:05,06:19:05,4853,22,,1,,9673.68,0
13461020,06:23:00,06:23:00,818,23,,1,,12138.86,
13461020,06:26:00,06:26:00,9508,24,,1,,13788.26,0
13461020,06:26:43,06:26:43,158,25,,1,,14207.68,0
13461020,06:29:29,06:29:29,4042,26,,1,,15680.45,0
13461020,06:36:44,06:36:44,4043,27,,1,,19437.96,0
13461020,06:38:11,06:38:11,10377,28,,1,,20116.45,0
13461020,06:41:00,06:41:00,9944,29,,1,,21791.92,
13461030,05:55:00,05:55:00,9515,1,,,1,0,
13461030,05:57:02,05:57:02,3523,2,,,,942.76,0
13461030,05:57:44,05:57:44,9512,3,,,,1143.92,0
13461030,05:58:06,05:58:06,6489,4,,,,1271.39,0
13461030,05:58:38,05:58:38,6490,5,,,,1457.57,0
13461030,05:59:45,05:59:45,6491,6,,,,1967.41,0
13461030,06:00:31,06:00:31,4867,7,,,,2280.44,0
13461030,06:00:57,06:00:57,4868,8,,,,2416.45,0
13461030,06:01:59,06:01:59,3108,9,,,,2732.12,0
13461030,06:02:37,06:02:37,3109,10,,,,2976.59,0
13461030,06:03:58,06:03:58,3110,11,,,,3399.34,0
13461030,06:04:22,06:04:22,3111,12,,,,3548.9,0
13461030,06:05:30,06:05:30,3112,13,,,,3898.8,0
13461030,06:06:22,06:06:22,3113,14,,,,4127.26,0
13461030,06:06:50,06:06:50,3114,15,,,,4296.89,0
13461030,06:08:57,06:08:57,4869,16,,,,4652.09,0
13461030,06:09:31,06:09:31,4870,17,,,,4807.21,0
13461030,06:09:59,06:09:59,3006,18,,,,4997.97,0
13461030,06:10:35,06:10:35,4871,19,,,,5294.51,0
13461030,06:12:00,06:12:00,6608,20,,,,5993.02,
13461030,06:18:34,06:18:34,4848,21,,1,,9358.25,0
13461030,06:19:05,06:19:05,4853,22,,1,,9673.68,0
13461030,06:23:00,06:23:00,818,23,,1,,12138.86,
13461030,06:26:00,06:26:00,9508,24,,1,,13788.26,0
13461030,06:26:43,06:26:43,158,25,,1,,14207.68,0
13461030,06:29:29,06:29:29,4042,26,,1,,15680.45,0
13461030,06:36:44,06:36:44,4043,27,,1,,19437.96,0
13461030,06:38:11,06:38:11,10377,28,,1,,20116.45,0
13461030,06:41:00,06:41:00,9944,29,,1,,21791.92,
13461040,05:55:00,05:55:00,9515,1,,,1,0,
13461040,05:57:02,05:57:02,3523,2,,,,942.76,0
13461040,05:57:44,05:57:44,9512,3,,,,1143.92,0
13461040,05:58:06,05:58:06,6489,4,,,,1271.39,0
13461040,05:58:38,05:58:38,6490,5,,,,1457.57,0
13461040,05:59:45,05:59:45,6491,6,,,,1967.41,0
13461040,06:00:31,06:00:31,4867,7,,,,2280.44,0
13461040,06:00:57,06:00:57,4868,8,,,,2416.45,0
13461040,06:01:59,06:01:59,3108,9,,,,2732.12,0
13461040,06:02:37,06:02:37,3109,10,,,,2976.59,0
13461040,06:03:58,06:03:58,3110,11,,,,3399.34,0
13461040,06:04:22,06:04:22,3111,12,,,,3548.9,0
13461040,06:05:30,06:05:30,3112,13,,,,3898.8,0
13461040,06:06:22,06:06:22,3113,14,,,,4127.26,0
13461040,06:06:50,06:06:50,3114,15,,,,4296.89,0
13461040,06:08:57,06:08:57,4869,16,,,,4652.09,0
13461040,06:09:31,06:09:31,4870,17,,,,4807.21,0
13461040,06:09:59,06:09:59,3006,18,,,,4997.97,0
13461040,06:10:35,06:10:35,4871,19,,,,5294.51,0
13461040,06:12:00,06:12:00,6608,20,,,,5993.02,
13461040,06:18:34,06:18:34,4848,21,,1,,9358.25,0
13461040,06:19:05,06:19:05,4853,22,,1,,9673.68,0
13461040,06:23:00,06:23:00,818,23,,1,,12138.86,
13461040,06:26:00,06:26:00,9508,24,,1,,13788.26,0
13461040,06:26:43,06:26:43,158,25,,1,,14207.68,0
13461040,06:29:29,06:29:29,4042,26,,1,,15680.45,0
13461040,06:36:44,06:36:44,4043,27,,1,,19437.96,0
13461040,06:38:11,06:38:11,10377,28,,1,,20116.45,0
13461040,06:41:00,06:41:00,9944,29,,1,,21791.92,
13461050,05:55:00,05:55:00,9515,1,,,1,0,
13461050,05:57:02,05:57:02,3523,2,,,,942.76,0
13461050,05:57:44,05:57:44,9512,3,,,,1143.92,0
13461050,05:58:06,05:58:06,6489,4,,,,1271.39,0
13461050,05:58:38,05:58:38,6490,5,,,,1457.57,0
13461050,05:59:45,05:59:45,6491,6,,,,1967.41,0
13461050,06:00:31,06:00:31,4867,7,,,,2280.44,0
13461050,06:00:57,06:00:57,4868,8,,,,2416.45,0
13461050,06:01:59,06:01:59,3108,9,,,,2732.12,0
13461050,06:02:37,06:02:37,3109,10,,,,2976.59,0
13461050,06:03:58,06:03:58,3110,11,,,,3399.34,0
13461050,06:04:22,06:04:22,3111,12,,,,3548.9,0
13461050,06:05:30,06:05:30,3112,13,,,,3898.8,0
13461050,06:06:22,06:06:22,3113,14,,,,4127.26,0
13461050,06:06:50,06:06:50,3114,15,,,,4296.89,0
13461050,06:08:57,06:08:57,4869,16,,,,4652.09,0
13461050,06:09:31,06:09:31,4870,17,,,,4807.21,0
13461050,06:09:59,06:09:59,3006,18,,,,4997.97,0
13461050,06:10:35,06:10:35,4871,19,,,,5294.51,0
13461050,06:12:00,06:12:00,6608,20,,,,5993.02,
13461050,06:18:34,06:18:34,4848,21,,1,,9358.25,0
13461050,06:19:05,06:19:05,4853,22,,1,,9673.68,0
13461050,06:23:00,06:23:00,818,23,,1,,12138.86,
13461050,06:26:00,06:26:00,9508,24,,1,,13788.26,0
13461050,06:26:43,06:26:43,158,25,,1,,14207.68,0
13461050,06:29:29,06:29:29,4042,26,,1,,15680.45,0
13461050,06:36:44,06:36:44,4043,27,,1,,19437.96,0
13461050,06:38:11,06:38:11,10377,28,,1,,20116.45,0
13461050,06:41:00,06:41:00,9944,29,,1,,21791.92,
13461060,05:55:00,05:55:00,9515,1,,,1,0,
13461060,05:57:02,05:57:02,3523,2,,,,942.76,0
13461060,05:57:44,05:57:44,9512,3,,,,1143.92,0
13461060,05:58:06,05:58:06,6489,4,,,,1271.39,0
13461060,05:58:38,05:58:38,6490,5,,,,1457.57,0
13461060,05:59:45,05:59:45,6491,6,,,,1967.41,0
13461060,06:00:31,06:00:31,4867,7,,,,2280.44,0
13461060,06:00:57,06:00:57,4868,8,,,,2416.45,0
13461060,06:01:59,06:01:59,3108,9,,,,2732.12,0
13461060,06:02:37,06:02:37,3109,10,,,,2976.59,0
13461060,06:03:58,06:03:58,3110,11,,,,3399.34,0
13461060,06:04:22,06:04:22,3111,12,,,,3548.9,0
13461060,06:05:30,06:05:30,3112,13,,,,3898.8,0
13461060,06:06:22,06:06:22,3113,14,,,,4127.26,0
13461060,06:06:50,06:06:50,3114,15,,,,4296.89,0
13461060,06:08:57,06:08:57,4869,16,,,,4652.09,0
13461060,06:09:31,06:09:31,4870,17,,,,4807.21,0
13461060,06:09:59,06:09:59,3006,18,,,,4997.97,0
13461060,06:10:35,06:10:35,4871,19,,,,5294.51,0
13461060,06:12:00,06:12:00,6608,20,,,,5993.02,
13461060,06:18:34,06:18:34,4848,21,,1,,9358.25,0
13461060,06:19:05,06:19:05,4853,22,,1,,9673.68,0
13461060,06:23:00,06:23:00,818,23,,1,,12138.86,
13461060,06:26:00,06:26:00,9508,24,,1,,13788.26,0
13461060,06:26:43,06:26:43,158,25,,1,,14207.68,0
13461060,06:29:29,06:29:29,4042,26,,1,,15680.45,0
13461060,06:36:44,06:36:44,4043,27,,1,,19437.96,0
13461060,06:38:11,06:38:11,10377,28,,1,,20116.45,0
13461060,06:41:00,06:41:00,9944,29,,1,,21791.92,
15850020,07:55:00,07:55:00,9515,1,,,1,0,
15850020,07:57:16,07:57:16,3523,2,,,,942.76,0
15850020,07:58:04,07:58:04,9512,3,,,,1143.92,0
15850020,07:58:28,07:58:28,6489,4,,,,1271.39,0
15850020,07:59:04,07:59:04,6490,5,,,,1457.57,0
15850020,08:00:18,08:00:18,6491,6,,,,1967.41,0
15850020,08:01:10,08:01:10,4867,7,,,,2280.44,0
15850020,08:01:39,08:01:39,4868,8,,,,2416.45,0
15850020,08:02:49,08:02:49,3108,9,,,,2732.12,0
15850020,08:03:31,08:03:31,3109,10,,,,2976.59,0
15850020,08:05:01,08:05:01,3110,11,,,,3399.34,0
15850020,08:05:28,08:05:28,3111,12,,,,3548.9,0
15850020,08:06:44,08:06:44,3112,13,,,,3898.8,0
15850020,08:07:42,08:07:42,3113,14,,,,4127.26,0
15850020,08:08:14,08:08:14,3114,15,,,,4296.89,0
15850020,08:10:35,08:10:35,4869,16,,,,4652.09,0
15850020,08:11:13,08:11:13,4870,17,,,,4807.21,0
15850020,08:11:45,08:11:45,3006,18,,,,4997.97,0
15850020,08:12:25,08:12:25,4871,19,,,,5294.51,0
15850020,08:14:00,08:14:00,6608,20,,,,5993.02,
15850020,08:20:34,08:20:34,4848,21,,1,,9358.25,0
15850020,08:21:05,08:21:05,4853,22,,1,,9673.68,0
15850020,08:25:00,08:25:00,818,23,,1,,12138.86,
15850020,08:28:30,08:28:30,9508,24,,1,,13788.26,0
15850020,08:29:20,08:29:20,158,25,,1,,14207.68,0
15850020,08:32:34,08:32:34,4042,26,,1,,15680.45,0
15850020,08:41:02,08:41:02,4043,27,,1,,19437.96,0
15850020,08:42:42,08:42:42,10377,28,,1,,20116.45,0
15850020,08:46:00,08:46:00,9944,29,,1,,21791.92,
15850030,07:55:00,07:55:00,9515,1,,,1,0,
15850030,07:57:16,07:57:16,3523,2,,,,942.76,0
15850030,07:58:04,07:58:04,9512,3,,,,1143.92,0
15850030,07:58:28,07:58:28,6489,4,,,,1271.39,0
15850030,07:59:04,07:59:04,6490,5,,,,1457.57,0
15850030,08:00:18,08:00:18,6491,6,,,,1967.41,0
15850030,08:01:10,08:01:10,4867,7,,,,2280.44,0
15850030,08:01:39,08:01:39,4868,8,,,,2416.45,0
15850030,08:02:49,08:02:49,3108,9,,,,2732.12,0
15850030,08:03:31,08:03:31,3109,10,,,,2976.59,0
15850030,08:05:01,08:05:01,3110,11,,,,3399.34,0
15850030,08:05:28,08:05:28,3111,12,,,,3548.9,0
15850030,08:06:44,08:06:44,3112,13,,,,3898.8,0
15850030,08:07:42,08:07:42,3113,14,,,,4127.26,0
15850030,08:08:14,08:08:14,3114,15,,,,4296.89,0
15850030,08:10:35,08:10:35,4869,16,,,,4652.09,0
15850030,08:11:13,08:11:13,4870,17,,,,4807.21,0
15850030,08:11:45,08:11:45,3006,18,,,,4997.97,0
15850030,08:12:25,08:12:25,4871,19,,,,5294.51,0
15850030,08:14:00,08:14:00,6608,20,,,,5993.02,
15850030,08:20:34,08:20:34,4848,21,,1,,9358.25,0
15850030,08:21:05,08:21:05,4853,22,,1,,9673.68,0
15850030,08:25:00,08:25:00,818,23,,1,,12138.86,
15850030,08:28:30,08:28:30,9508,24,,1,,13788.26,0
15850030,08:29:20,08:29:20,158,25,,1,,14207.68,0
15850030,08:32:34,08:32:34,4042,26,,1,,15680.45,0
15850030,08:41:02,08:41:02,4043,27,,1,,19437.96,0
15850030,08:42:42,08:42:42,10377,28,,1,,20116.45,0
15850030,08:46:00,08:46:00,9944,29,,1,,21791.92,
15850040,07:55:00,07:55:00,9515,1,,,1,0,
15850040,07:57:16,07:57:16,3523,2,,,,942.76,0
15850040,07:58:04,07:58:04,9512,3,,,,1143.92,0
15850040,07:58:28,07:58:28,6489,4,,,,1271.39,0
15850040,07:59:04,07:59:04,6490,5,,,,1457.57,0
15850040,08:00:18,08:00:18,6491,6,,,,1967.41,0
15850040,08:01:10,08:01:10,4867,7,,,,2280.44,0
15850040,08:01:39,08:01:39,4868,8,,,,2416.45,0
15850040,08:02:49,08:02:49,3108,9,,,,2732.12,0
15850040,08:03:31,08:03:31,3109,10,,,,2976.59,0
15850040,08:05:01,08:05:01,3110,11,,,,3399.34,0
15850040,08:05:28,08:05:28,3111,12,,,,3548.9,0
15850040,08:06:44,08:06:44,3112,13,,,,3898.8,0
15850040,08:07:42,08:07:42,3113,14,,,,4127.26,0
15850040,08:08:14,08:08:14,3114,15,,,,4296.89,0
15850040,08:10:35,08:10:35,4869,16,,,,4652.09,0
15850040,08:11:13,08:11:13,4870,17,,,,4807.21,0
15850040,08:11:45,08:11:45,3006,18,,,,4997.97,0
15850040,08:12:25,08:12:25,4871,19,,,,5294.51,0
15850040,08:14:00,08:14:00,6608,20,,,,5993.02,
15850040,08:20:34,08:20:34,4848,21,,1,,9358.25,0
15850040,08:21:05,08:21:05,4853,22,,1,,9673.68,0
15850040,08:25:00,08:25:00,818,23,,1,,12138.86,
15850040,08:28:30,08:28:30,9508,24,,1,,13788.26,0
15850040,08:29:20,08:29:20,158,25,,1,,14207.68,0
15850040,08:32:34,08:32:34,4042,26,,1,,15680.45,0
15850040,08:41:02,08:41:02,4043,27,,1,,19437.96,0
15850040,08:42:42,08:42:42,10377,28,,1,,20116.45,0
15850040,08:46:00,08:46:00,9944,29,,1,,21791.92,
15850050,07:55:00,07:55:00,9515,1,,,1,0,
15850050,07:57:16,07:57:16,3523,2,,,,942.76,0
15850050,07:58:04,07:58:04,9512,3,,,,1143.92,0
15850050,07:58:28,07:58:28,6489,4,,,,1271.39,0
15850050,07:59:04,07:59:04,6490,5,,,,1457.57,0
15850050,08:00:18,08:00:18,6491,6,,,,1967.41,0
15850050,08:01:10,08:01:10,4867,7,,,,2280.44,0
15850050,08:01:39,08:01:39,4868,8,,,,2416.45,0
15850050,08:02:49,08:02:49,3108,9,,,,2732.12,0
15850050,08:03:31,08:03:31,3109,10,,,,2976.59,0
15850050,08:05:01,08:05:01,3110,11,,,,3399.34,0
15850050,08:05:28,08:05:28,3111,12,,,,3548.9,0
15850050,08:06:44,08:06:44,3112,13,,,,3898.8,0
15850050,08:07:42,08:07:42,3113,14,,,,4127.26,0
15850050,08:08:14,08:08:14,3114,15,,,,4296.89,0
15850050,08:10:35,08:10:35,4869,16,,,,4652.09,0
15850050,08:11:13,08:11:13,4870,17,,,,4807.21,0
15850050,08:11:45,08:11:45,3006,18,,,,4997.97,0
15850050,08:12:25,08:12:25,4871,19,,,,5294.51,0
15850050,08:14:00,08:14:00,6608,20,,,,5993.02,
15850050,08:20:34,08:20:34,4848,21,,1,,9358.25,0
15850050,08:21:05,08:21:05,4853,22,,1,,9673.68,0
15850050,08:25:00,08:25:00,818,23,,1,,12138.86,
15850050,08:28:30,08:28:30,9508,24,,1,,13788.26,0
15850050,08:29:20,08:29:20,158,25,,1,,14207.68,0
15850050,08:32:34,08:32:34,4042,26,,1,,15680.45,0
15850050,08:41:02,08:41:02,4043,27,,1,,19437.96,0
15850050,08:42:42,08:42:42,10377,28,,1,,20116.45,0
15850050,08:46:00,08:46:00,9944,29,,1,,21791.92,
15850060,07:55:00,07:55:00,9515,1,,,1,0,
15850060,07:57:16,07:57:16,3523,2,,,,942.76,0
15850060,07:58:04,07:58:04,9512,3,,,,1143.92,0
15850060,07:58:28,07:58:28,6489,4,,,,1271.39,0
15850060,07:59:04,07:59:04,6490,5,,,,1457.57,0
15850060,08:00:18,08:00:18,6491,6,,,,1967.41,0
15850060,08:01:10,08:01:10,4867,7,,,,2280.44,0
15850060,08:01:39,08:01:39,4868,8,,,,2416.45,0
15850060,08:02:49,08:02:49,3108,9,,,,2732.12,0
15850060,08:03:31,08:03:31,3109,10,,,,2976.59,0
15850060,08:05:01,08:05:01,3110,11,,,,3399.34,0
15850060,08:05:28,08:05:28,3111,12,,,,3548.9,0
15850060,08:06:44,08:06:44,3112,13,,,,3898.8,0
15850060,08:07:42,08:07:42,3113,14,,,,4127.26,0
15850060,08:08:14,08:08:14,3114,15,,,,4296.89,0
15850060,08:10:35,08:10:35,4869,16,,,,4652.09,0
15850060,08:11:13,08:11:13,4870,17,,,,4807.21,0
15850060,08:11:45,08:11:45,3006,18,,,,4997.97,0
15850060,08:12:25,08:12:25,4871,19,,,,5294.51,0
15850060,08:14:00,08:14:00,6608,20,,,,5993.02,
15850060,08:20:34,08:20:34,4848,21,,1,,9358.25,0
15850060,08:21:05,08:21:05,4853,22,,1,,9673.68,0
15850060,08:25:00,08:25:00,818,23,,1,,12138.86,
15850060,08:28:30,08:28:30,9508,24,,1,,13788.26,0
15850060,08:29:20,08:29:20,158,25,,1,,14207.68,0
15850060,08:32:34,08:32:34,4042,26,,1,,15680.45,0
15850060,08:41:02,08:41:02,4043,27,,1,,19437.96,0
15850060,08:42:42,08:42:42,10377,28,,1,,20116.45,0
15850060,08:46:00,08:46:00,9944,29,,1,,21791.92,
4810020,06:24:00,06:24:00,9515,1,,,1,0,
4810020,06:26:09,06:26:09,3523,2,,,,942.76,0
4810020,06:26:54,06:26:54,9512,3,,,,1143.92,0
4810020,06:27:17,06:27:17,6489,4,,,,1271.39,0
4810020,06:27:51,06:27:51,6490,5,,,,1457.57,0
4810020,06:29:01,06:29:01,6491,6,,,,1967.41,0
4810020,06:29:50,06:29:50,4867,7,,,,2280.44,0
4810020,06:30:18,06:30:18,4868,8,,,,2416.45,0
4810020,06:31:24,06:31:24,3108,9,,,,2732.12,0
4810020,06:32:04,06:32:04,3109,10,,,,2976.59,0
4810020,06:33:29,06:33:29,3110,11,,,,3399.34,0
4810020,06:33:55,06:33:55,3111,12,,,,3548.9,0
4810020,06:35:07,06:35:07,3112,13,,,,3898.8,0
4810020,06:36:02,06:36:02,3113,14,,,,4127.26,0
4810020,06:36:32,06:36:32,3114,15,,,,4296.89,0
4810020,06:38:46,06:38:46,4869,16,,,,4652.09,0
4810020,06:39:22,06:39:22,4870,17,,,,4807.21,0
4810020,06:39:52,06:39:52,3006,18,,,,4997.97,0
4810020,06:40:30,06:40:30,4871,19,,,,5294.51,0
4810020,06:42:00,06:42:00,6608,20,,,,5993.02,
4810020,06:48:34,06:48:34,4848,21,,1,,9358.25,0
4810020,06:49:05,06:49:05,4853,22,,1,,9673.68,0
4810020,06:53:00,06:53:00,818,23,,1,,12138.86,
4810020,06:56:20,06:56:20,9508,24,,1,,13788.26,0
4810020,06:57:08,06:57:08,158,25,,1,,14207.68,0
4810020,07:00:12,07:00:12,4042,26,,1,,15680.45,0
4810020,07:08:16,07:08:16,4043,27,,1,,19437.96,0
4810020,07:09:52,07:09:52,10377,28,,1,,20116.45,0
4810020,07:13:00,07:13:00,9944,29,,1,,21791.92,
4810030,06:24:00,06:24:00,9515,1,,,1,0,
4810030,06:26:09,06:26:09,3523,2,,,,942.76,0
4810030,06:26:54,06:26:54,9512,3,,,,1143.92,0
4810030,06:27:17,06:27:17,6489,4,,,,1271.39,0
4810030,06:27:51,06:27:51,6490,5,,,,1457.57,0
4810030,06:29:01,06:29:01,6491,6,,,,1967.41,0
4810030,06:29:50,06:29:50,4867,7,,,,2280.44,0
4810030,06:30:18,06:30:18,4868,8,,,,2416.45,0
4810030,06:31:24,06:31:24,3108,9,,,,2732.12,0
4810030,06:32:04,06:32:04,3109,10,,,,2976.59,0
4810030,06:33:29,06:33:29,3110,11,,,,3399.34,0
4810030,06:33:55,06:33:55,3111,12,,,,3548.9,0
4810030,06:35:07,06:35:07,3112,13,,,,3898.8,0
4810030,06:36:02,06:36:02,3113,14,,,,4127.26,0
4810030,06:36:32,06:36:32,3114,15,,,,4296.89,0
4810030,06:38:46,06:38:46,4869,16,,,,4652.09,0
4810030,06:39:22,06:39:22,4870,17,,,,4807.21,0
4810030,06:39:52,06:39:52,3006,18,,,,4997.97,0
4810030,06:40:30,06:40:30,4871,19,,,,5294.51,0
4810030,06:42:00,06:42:00,6608,20,,,,5993.02,
4810030,06:48:34,06:48:34,4848,21,,1,,9358.25,0
4810030,06:49:05,06:49:05,4853,22,,1,,9673.68,0
4810030,06:53:00,06:53:00,818,23,,1,,12138.86,
4810030,06:56:20,06:56:20,9508,24,,1,,13788.26,0
4810030,06:57:08,06:57:08,158,25,,1,,14207.68,0
4810030,07:00:12,07:00:12,4042,26,,1,,15680.45,0
4810030,07:08:16,07:08:16,4043,27,,1,,19437.96,0
4810030,07:09:52,07:09:52,10377,28,,1,,20116.45,0
4810030,07:13:00,07:13:00,9944,29,,1,,21791.92,
4810040,06:24:00,06:24:00,9515,1,,,1,0,
4810040,06:26:09,06:26:09,3523,2,,,,942.76,0
4810040,06:26:54,06:26:54,9512,3,,,,1143.92,0
4810040,06:27:17,06:27:17,6489,4,,,,1271.39,0
4810040,06:27:51,06:27:51,6490,5,,,,1457.57,0
4810040,06:29:01,06:29:01,6491,6,,,,1967.41,0
4810040,06:29:50,06:29:50,4867,7,,,,2280.44,0
4810040,06:30:18,06:30:18,4868,8,,,,2416.45,0
4810040,06:31:24,06:31:24,3108,9,,,,2732.12,0
4810040,06:32:04,06:32:04,3109,10,,,,2976.59,0
4810040,06:33:29,06:33:29,3110,11,,,,3399.34,0
4810040,06:33:55,06:33:55,3111,12,,,,3548.9,0
4810040,06:35:07,06:35:07,3112,13,,,,3898.8,0
4810040,06:36:02,06:36:02,3113,14,,,,4127.26,0
4810040,06:36:32,06:36:32,3114,15,,,,4296.89,0
4810040,06:38:46,06:38:46,4869,16,,,,4652.09,0
4810040,06:39:22,06:39:22,4870,17,,,,4807.21,0
4810040,06:39:52,06:39:52,3006,18,,,,4997.97,0
4810040,06:40:30,06:40:30,4871,19,,,,5294.51,0
4810040,06:42:00,06:42:00,6608,20,,,,5993.02,
4810040,06:48:34,06:48:34,4848,21,,1,,9358.25,0
4810040,06:49:05,06:49:05,4853,22,,1,,9673.68,0
4810040,06:53:00,06:53:00,818,23,,1,,12138.86,
4810040,06:56:20,06:56:20,9508,24,,1,,13788.26,0
4810040,06:57:08,06:57:08,158,25,,1,,14207.68,0
4810040,07:00:12,07:00:12,4042,26,,1,,15680.45,0
4810040,07:08:16,07:08:16,4043,27,,1,,19437.96,0
4810040,07:09:52,07:09:52,10377,28,,1,,20116.45,0
4810040,07:13:00,07:13:00,9944,29,,1,,21791.92,
4810050,06:24:00,06:24:00,9515,1,,,1,0,
4810050,06:26:09,06:26:09,3523,2,,,,942.76,0
4810050,06:26:54,06:26:54,9512,3,,,,1143.92,0
4810050,06:27:17,06:27:17,6489,4,,,,1271.39,0
4810050,06:27:51,06:27:51,6490,5,,,,1457.57,0
4810050,06:29:01,06:29:01,6491,6,,,,1967.41,0
4810050,06:29:50,06:29:50,4867,7,,,,2280.44,0
4810050,06:30:18,06:30:18,4868,8,,,,2416.45,0
4810050,06:31:24,06:31:24,3108,9,,,,2732.12,0
4810050,06:32:04,06:32:04,3109,10,,,,2976.59,0
4810050,06:33:29,06:33:29,3110,11,,,,3399.34,0
4810050,06:33:55,06:33:55,3111,12,,,,3548.9,0
4810050,06:35:07,06:35:07,3112,13,,,,3898.8,0
4810050,06:36:02,06:36:02,3113,14,,,,4127.26,0
4810050,06:36:32,06:36:32,3114,15,,,,4296.89,0
4810050,06:38:46,06:38:46,4869,16,,,,4652.09,0
4810050,06:39:22,06:39:22,4870,17,,,,4807.21,0
4810050,06:39:52,06:39:52,3006,18,,,,4997.97,0
4810050,06:40:30,06:40:30,4871,19,,,,5294.51,0
4810050,06:42:00,06:42:00,6608,20,,,,5993.02,
4810050,06:48:34,06:48:34,4848,21,,1,,9358.25,0
4810050,06:49:05,06:49:05,4853,22,,1,,9673.68,0
4810050,06:53:00,06:53:00,818,23,,1,,12138.86,
4810050,06:56:20,06:56:20,9508,24,,1,,13788.26,0
4810050,06:57:08,06:57:08,158,25,,1,,14207.68,0
4810050,07:00:12,07:00:12,4042,26,,1,,15680.45,0
4810050,07:08:16,07:08:16,4043,27,,1,,19437.96,0
4810050,07:09:52,07:09:52,10377,28,,1,,20116.45,0
4810050,07:13:00,07:13:00,9944,29,,1,,21791.92,
4810060,06:24:00,06:24:00,9515,1,,,1,0,
4810060,06:26:09,06:26:09,3523,2,,,,942.76,0
4810060,06:26:54,06:26:54,9512,3,,,,1143.92,0
4810060,06:27:17,06:27:17,6489,4,,,,1271.39,0
4810060,06:27:51,06:27:51,6490,5,,,,1457.57,0
4810060,06:29:01,06:29:01,6491,6,,,,1967.41,0
4810060,06:29:50,06:29:50,4867,7,,,,2280.44,0
4810060,06:30:18,06:30:18,4868,8,,,,2416.45,0
4810060,06:31:24,06:31:24,3108,9,,,,2732.12,0
4810060,06:32:04,06:32:04,3109,10,,,,2976.59,0
4810060,06:33:29,06:33:29,3110,11,,,,3399.34,0
4810060,06:33:55,06:33:55,3111,12,,,,3548.9,0
4810060,06:35:07,06:35:07,3112,13,,,,3898.8,0
4810060,06:36:02,06:36:02,3113,14,,,,4127.26,0
4810060,06:36:32,06:36:32,3114,15,,,,4296.89,0
4810060,06:38:46,06:38:46,4869,16,,,,4652.09,0
4810060,06:39:22,06:39:22,4870,17,,,,4807.21,0
4810060,06:39:52,06:39:52,3006,18,,,,4997.97,0
4810060,06:40:30,06:40:30,4871,19,,,,5294.51,0
4810060,06:42:00,06:42:00,6608,20,,,,5993.02,
4810060,06:48:34,06:48:34,4848,21,,1,,9358.25,0
4810060,06:49:05,06:49:05,4853,22,,1,,9673.68,0
4810060,06:53:00,06:53:00,818,23,,1,,12138.86,
4810060,06:56:20,06:56:20,9508,24,,1,,13788.26,0
4810060,06:57:08,06:57:08,158,25,,1,,14207.68,0
4810060,07:00:12,07:00:12,4042,26,,1,,15680.45,0
4810060,07:08:16,07:08:16,4043,27,,1,,19437.96,0
4810060,07:09:52,07:09:52,10377,28,,1,,20116.45,0
4810060,07:13:00,07:13:00,9944,29,,1,,21791.92,
9339020,08:39:00,08:39:00,9515,1,,,1,0,
9339020,08:41:16,08:41:16,3523,2,,,,942.76,0
9339020,08:42:04,08:42:04,9512,3,,,,1143.92,0
9339020,08:42:28,08:42:28,6489,4,,,,1271.39,0
9339020,08:43:04,08:43:04,6490,5,,,,1457.57,0
9339020,08:44:18,08:44:18,6491,6,,,,1967.41,0
9339020,08:45:10,08:45:10,4867,7,,,,2280.44,0
9339020,08:45:39,08:45:39,4868,8,,,,2416.45,0
9339020,08:46:49,08:46:49,3108,9,,,,2732.12,0
9339020,08:47:31,08:47:31,3109,10,,,,2976.59,0
9339020,08:49:01,08:49:01,3110,11,,,,3399.34,0
9339020,08:49:28,08:49:28,3111,12,,,,3548.9,0
9339020,08:50:44,08:50:44,3112,13,,,,3898.8,0
9339020,08:51:42,08:51:42,3113,14,,,,4127.26,0
9339020,08:52:14,08:52:14,3114,15,,,,4296.89,0
9339020,08:54:35,08:54:35,4869,16,,,,4652.09,0
9339020,08:55:13,08:55:13,4870,17,,,,4807.21,0
9339020,08:55:45,08:55:45,3006,18,,,,4997.97,0
9339020,08:56:25,08:56:25,4871,19,,,,5294.51,0
9339020,08:58:00,08:58:00,6608,20,,,,5993.02,
9339020,09:04:34,09:04:34,4848,21,,1,,9358.25,0
9339020,09:05:05,09:05:05,4853,22,,1,,9673.68,0
9339020,09:09:00,09:09:00,818,23,,1,,12138.86,
9339020,09:12:20,09:12:20,9508,24,,1,,13788.26,0
9339020,09:13:08,09:13:08,158,25,,1,,14207.68,0
9339020,09:16:12,09:16:12,4042,26,,1,,15680.45,0
9339020,09:24:16,09:24:16,4043,27,,1,,19437.96,0
9339020,09:25:52,09:25:52,10377,28,,1,,20116.45,0
9339020,09:29:00,09:29:00,9944,29,,1,,21791.92,
9339030,08:39:00,08:39:00,9515,1,,,1,0,
9339030,08:41:16,08:41:16,3523,2,,,,942.76,0
9339030,08:42:04,08:42:04,9512,3,,,,1143.92,0
9339030,08:42:28,08:42:28,6489,4,,,,1271.39,0
9339030,08:43:04,08:43:04,6490,5,,,,1457.57,0
9339030,08:44:18,08:44:18,6491,6,,,,1967.41,0
9339030,08:45:10,08:45:10,4867,7,,,,2280.44,0
9339030,08:45:39,08:45:39,4868,8,,,,2416.45,0
9339030,08:46:49,08:46:49,3108,9,,,,2732.12,0
9339030,08:47:31,08:47:31,3109,10,,,,2976.59,0
9339030,08:49:01,08:49:01,3110,11,,,,3399.34,0
9339030,08:49:28,08:49:28,3111,12,,,,3548.9,0
9339030,08:50:44,08:50:44,3112,13,,,,3898.8,0
9339030,08:51:42,08:51:42,3113,14,,,,4127.26,0
9339030,08:52:14,08:52:14,3114,15,,,,4296.89,0
9339030,08:54:35,08:54:35,4869,16,,,,4652.09,0
9339030,08:55:13,08:55:13,4870,17,,,,4807.21,0
9339030,08:55:45,08:55:45,3006,18,,,,4997.97,0
9339030,08:56:25,08:56:25,4871,19,,,,5294.51,0
9339030,08:58:00,08:58:00,6608,20,,,,5993.02,
9339030,09:04:34,09:04:34,4848,21,,1,,9358.25,0
9339030,09:05:05,09:05:05,4853,22,,1,,9673.68,0
9339030,09:09:00,09:09:00,818,23,,1,,12138.86,
9339030,09:12:20,09:12:20,9508,24,,1,,13788.26,0
9339030,09:13:08,09:13:08,158,25,,1,,14207.68,0
9339030,09:16:12,09:16:12,4042,26,,1,,15680.45,0
9339030,09:24:16,09:24:16,4043,27,,1,,19437.96,0
9339030,09:25:52,09:25:52,10377,28,,1,,20116.45,0
9339030,09:29:00,09:29:00,9944,29,,1,,21791.92,
9339040,08:39:00,08:39:00,9515,1,,,1,0,
9339040,08:41:16,08:41:16,3523,2,,,,942.76,0
9339040,08:42:04,08:42:04,9512,3,,,,1143.92,0
9339040,08:42:28,08:42:28,6489,4,,,,1271.39,0
9339040,08:43:04,08:43:04,6490,5,,,,1457.57,0
9339040,08:44:18,08:44:18,6491,6,,,,1967.41,0
9339040,08:45:10,08:45:10,4867,7,,,,2280.44,0
9339040,08:45:39,08:45:39,4868,8,,,,2416.45,0
9339040,08:46:49,08:46:49,3108,9,,,,2732.12,0
9339040,08:47:31,08:47:31,3109,10,,,,2976.59,0
9339040,08:49:01,08:49:01,3110,11,,,,3399.34,0
9339040,08:49:28,08:49:28,3111,12,,,,3548.9,0
9339040,08:50:44,08:50:44,3112,13,,,,3898.8,0
9339040,08:51:42,08:51:42,3113,14,,,,4127.26,0
9339040,08:52:14,08:52:14,3114,15,,,,4296.89,0
9339040,08:54:35,08:54:35,4869,16,,,,4652.09,0
9339040,08:55:13,08:55:13,4870,17,,,,4807.21,0
9339040,08:55:45,08:55:45,3006,18,,,,4997.97,0
9339040,08:56:25,08:56:25,4871,19,,,,5294.51,0
9339040,08:58:00,08:58:00,6608,20,,,,5993.02,
9339040,09:04:34,09:04:34,4848,21,,1,,9358.25,0
9339040,09:05:05,09:05:05,4853,22,,1,,9673.68,0
9339040,09:09:00,09:09:00,818,23,,1,,12138.86,
9339040,09:12:20,09:12:20,9508,24,,1,,13788.26,0
9339040,09:13:08,09:13:08,158,25,,1,,14207.68,0
9339040,09:16:12,09:16:12,4042,26,,1,,15680.45,0
9339040,09:24:16,09:24:16,4043,27,,1,,19437.96,0
9339040,09:25:52,09:25:52,10377,28,,1,,20116.45,0
9339040,09:29:00,09:29:00,9944,29,,1,,21791.92,
9339050,08:39:00,08:39:00,9515,1,,,1,0,
9339050,08:41:16,08:41:16,3523,2,,,,942.76,0
9339050,08:42:04,08:42:04,9512,3,,,,1143.92,0
9339050,08:42:28,08:42:28,6489,4,,,,1271.39,0
9339050,08:43:04,08:43:04,6490,5,,,,1457.57,0
9339050,08:44:18,08:44:18,6491,6,,,,1967.41,0
9339050,08:45:10,08:45:10,4867,7,,,,2280.44,0
9339050,08:45:39,08:45:39,4868,8,,,,2416.45,0
9339050,08:46:49,08:46:49,3108,9,,,,2732.12,0
9339050,08:47:31,08:47:31,3109,10,,,,2976.59,0
9339050,08:49:01,08:49:01,3110,11,,,,3399.34,0
9339050,08:49:28,08:49:28,3111,12,,,,3548.9,0
9339050,08:50:44,08:50:44,3112,13,,,,3898.8,0
9339050,08:51:42,08:51:42,3113,14,,,,4127.26,0
9339050,08:52:14,08:52:14,3114,15,,,,4296.89,0
9339050,08:54:35,08:54:35,4869,16,,,,4652.09,0
9339050,08:55:13,08:55:13,4870,17,,,,4807.21,0
9339050,08:55:45,08:55:45,3006,18,,,,4997.97,0
9339050,08:56:25,08:56:25,4871,19,,,,5294.51,0
9339050,08:58:00,08:58:00,6608,20,,,,5993.02,
9339050,09:04:34,09:04:34,4848,21,,1,,9358.25,0
9339050,09:05:05,09:05:05,4853,22,,1,,9673.68,0
9339050,09:09:00,09:09:00,818,23,,1,,12138.86,
9339050,09:12:20,09:12:20,9508,24,,1,,13788.26,0
9339050,09:13:08,09:13:08,158,25,,1,,14207.68,0
9339050,09:16:12,09:16:12,4042,26,,1,,15680.45,0
9339050,09:24:16,09:24:16,4043,27,,1,,19437.96,0
9339050,09:25:52,09:25:52,10377,28,,1,,20116.45,0
9339050,09:29:00,09:29:00,9944,29,,1,,21791.92,
9339060,08:39:00,08:39:00,9515,1,,,1,0,
9339060,08:41:16,08:41:16,3523,2,,,,942.76,0
9339060,08:42:04,08:42:04,9512,3,,,,1143.92,0
9339060,08:42:28,08:42:28,6489,4,,,,1271.39,0
9339060,08:43:04,08:43:04,6490,5,,,,1457.57,0
9339060,08:44:18,08:44:18,6491,6,,,,1967.41,0
9339060,08:45:10,08:45:10,4867,7,,,,2280.44,0
9339060,08:45:39,08:45:39,4868,8,,,,2416.45,0
9339060,08:46:49,08:46:49,3108,9,,,,2732.12,0
9339060,08:47:31,08:47:31,3109,10,,,,2976.59,0
9339060,08:49:01,08:49:01,3110,11,,,,3399.34,0
9339060,08:49:28,08:49:28,3111,12,,,,3548.9,0
9339060,08:50:44,08:50:44,3112,13,,,,3898.8,0
9339060,08:51:42,08:51:42,3113,14,,,,4127.26,0
9339060,08:52:14,08:52:14,3114,15,,,,4296.89,0
9339060,08:54:35,08:54:35,4869,16,,,,4652.09,0
9339060,08:55:13,08:55:13,4870,17,,,,4807.21,0
9339060,08:55:45,08:55:45,3006,18,,,,4997.97,0
9339060,08:56:25,08:56:25,4871,19,,,,5294.51,0
9339060,08:58:00,08:58:00,6608,20,,,,5993.02,
9339060,09:04:34,09:04:34,4848,21,,1,,9358.25,0
9339060,09:05:05,09:05:05,4853,22,,1,,9673.68,0
9339060,09:09:00,09:09:00,818,23,,1,,12138.86,
9339060,09:12:20,09:12:20,9508,24,,1,,13788.26,0
9339060,09:13:08,09:13:08,158,25,,1,,14207.68,0
9339060,09:16:12,09:16:12,4042,26,,1,,15680.45,0
9339060,09:24:16,09:24:16,4043,27,,1,,19437.96,0
9339060,09:25:52,09:25:52,10377,28,,1,,20116.45,0
9339060,09:29:00,09:29:00,9944,29,,1,,21791.92,
10841020,16:24:00,16:24:00,9942,1,,,1,0,
10841020,16:28:12,16:28:12,2127,2,,,,1912.21,0
10841020,16:29:22,16:29:22,3836,3,,,,2564.33,0
10841020,16:36:53,16:36:53,2452,4,,,,6491.13,0
10841020,16:51:00,16:51:00,657,5,,,,13761.61,
10841020,17:05:00,17:05:00,10392,6,,,,24018.73,0
10841020,17:06:00,17:06:00,2883,7,,,,24777.14,
10841020,17:08:04,17:08:04,2884,8,,,,25636.98,0
10841020,17:08:31,17:08:31,2885,9,,,,25813.85,0
10841020,17:11:09,17:11:09,7908,10,,,,26203.15,0
10841020,17:12:20,17:12:20,2886,11,,,,26626.19,0
10841020,17:12:49,17:12:49,2887,12,,,,26793.92,0
10841020,17:13:44,17:13:44,9662,13,,,,27212.44,0
10841020,17:14:15,17:14:15,2889,14,,,,27382.47,0
10841020,17:14:50,17:14:50,9663,15,,,,27573.3,0
10841020,17:15:43,17:15:43,2891,16,,,,27917.59,0
10841020,17:16:48,17:16:48,8025,17,,,,28301.96,0
10841020,17:17:40,17:17:40,10672,18,,,,28524.78,0
10841020,17:18:20,17:18:20,2893,19,,,,28724.34,0
10841020,17:19:03,17:19:03,9670,20,,,,28951.86,0
10841020,17:19:36,17:19:36,9671,21,,,,29139.88,0
10841020,17:20:46,17:20:46,2904,22,,,,29571.18,0
10841020,17:21:27,17:21:27,4028,23,,,,29832.05,0
10841020,17:22:00,17:22:00,4029,24,,,,30042.36,
10841020,17:22:23,17:22:23,4129,25,,,,30260.81,0
10841020,17:22:49,17:22:49,4130,26,,,,30583.38,0
10841020,17:23:02,17:23:02,4131,27,,,,30725.19,0
10841020,17:23:28,17:23:28,4132,28,,,,31083.01,0
10841020,17:24:03,17:24:03,4133,29,,,,31495.19,0
10841020,17:24:30,17:24:30,7077,30,,,,31897.38,0
10841020,17:25:06,17:25:06,9915,31,,,,32316.14,0
10841020,17:25:49,17:25:49,7075,32,,,,32700.55,0
10841020,17:26:25,17:26:25,9666,33,,,,33182.24,0
10841020,17:26:38,17:26:38,8543,34,,,,33312.7,0
10841020,17:27:05,17:27:05,7073,35,,,,33697.15,0
10841020,17:27:30,17:27:30,7072,36,,,,34063.36,0
10841020,17:29:00,17:29:00,7071,37,,,,34847.54,
10841020,17:36:29,17:36:29,6239,38,,,,41178.21,0
10841020,17:37:09,17:37:09,6240,39,,,,41762.89,0
10841020,17:37:44,17:37:44,6242,40,,,,42302.33,0
10841020,17:38:36,17:38:36,6244,41,,,,43012.19,0
10841020,17:39:03,17:39:03,6245,42,,,,43316.93,0
10841020,17:39:36,17:39:36,10669,43,,,,43784.23,0
10841020,17:40:00,17:40:00,6252,44,,1,,44101.41,
10841030,16:24:00,16:24:00,9942,1,,,1,0,
10841030,16:28:12,16:28:12,2127,2,,,,1912.21,0
10841030,16:29:22,16:29:22,3836,3,,,,2564.33,0
10841030,16:36:53,16:36:53,2452,4,,,,6491.13,0
10841030,16:51:00,16:51:00,657,5,,,,13761.61,
10841030,17:05:00,17:05:00,10392,6,,,,24018.73,0
10841030,17:06:00,17:06:00,2883,7,,,,24777.14,
10841030,17:08:04,17:08:04,2884,8,,,,25636.98,0
10841030,17:08:31,17:08:31,2885,9,,,,25813.85,0
10841030,17:11:09,17:11:09,7908,10,,,,26203.15,0
10841030,17:12:20,17:12:20,2886,11,,,,26626.19,0
10841030,17:12:49,17:12:49,2887,12,,,,26793.92,0
10841030,17:13:44,17:13:44,9662,13,,,,27212.44,0
10841030,17:14:15,17:14:15,2889,14,,,,27382.47,0
10841030,17:14:50,17:14:50,9663,15,,,,27573.3,0
10841030,17:15:43,17:15:43,2891,16,,,,27917.59,0
10841030,17:16:48,17:16:48,8025,17,,,,28301.96,0
10841030,17:17:40,17:17:40,10672,18,,,,28524.78,0
10841030,17:18:20,17:18:20,2893,19,,,,28724.34,0
10841030,17:19:03,17:19:03,9670,20,,,,28951.86,0
10841030,17:19:36,17:19:36,9671,21,,,,29139.88,0
10841030,17:20:46,17:20:46,2904,22,,,,29571.18,0
10841030,17:21:27,17:21:27,4028,23,,,,29832.05,0
10841030,17:22:00,17:22:00,4029,24,,,,30042.36,
10841030,17:22:23,17:22:23,4129,25,,,,30260.81,0
10841030,17:22:49,17:22:49,4130,26,,,,30583.38,0
10841030,17:23:02,17:23:02,4131,27,,,,30725.19,0
10841030,17:23:28,17:23:28,4132,28,,,,31083.01,0
10841030,17:24:03,17:24:03,4133,29,,,,31495.19,0
10841030,17:24:30,17:24:30,7077,30,,,,31897.38,0
10841030,17:25:06,17:25:06,9915,31,,,,32316.14,0
10841030,17:25:49,17:25:49,7075,32,,,,32700.55,0
10841030,17:26:25,17:26:25,9666,33,,,,33182.24,0
10841030,17:26:38,17:26:38,8543,34,,,,33312.7,0
10841030,17:27:05,17:27:05,7073,35,,,,33697.15,0
10841030,17:27:30,17:27:30,7072,36,,,,34063.36,0
10841030,17:29:00,17:29:00,7071,37,,,,34847.54,
10841030,17:36:29,17:36:29,6239,38,,,,41178.21,0
10841030,17:37:09,17:37:09,6240,39,,,,41762.89,0
10841030,17:37:44,17:37:44,6242,40,,,,42302.33,0
10841030,17:38:36,17:38:36,6244,41,,,,43012.19,0
10841030,17:39:03,17:39:03,6245,42,,,,43316.93,0
10841030,17:39:36,17:39:36,10669,43,,,,43784.23,0
10841030,17:40:00,17:40:00,6252,44,,1,,44101.41,
10841040,16:24:00,16:24:00,9942,1,,,1,0,
10841040,16:28:12,16:28:12,2127,2,,,,1912.21,0
10841040,16:29:22,16:29:22,3836,3,,,,2564.33,0
10841040,16:36:53,16:36:53,2452,4,,,,6491.13,0
10841040,16:51:00,16:51:00,657,5,,,,13761.61,
10841040,17:05:00,17:05:00,10392,6,,,,24018.73,0
10841040,17:06:00,17:06:00,2883,7,,,,24777.14,
10841040,17:08:04,17:08:04,2884,8,,,,25636.98,0
10841040,17:08:31,17:08:31,2885,9,,,,25813.85,0
10841040,17:11:09,17:11:09,7908,10,,,,26203.15,0
10841040,17:12:20,17:12:20,2886,11,,,,26626.19,0
10841040,17:12:49,17:12:49,2887,12,,,,26793.92,0
10841040,17:13:44,17:13:44,9662,13,,,,27212.44,0
10841040,17:14:15,17:14:15,2889,14,,,,27382.47,0
10841040,17:14:50,17:14:50,9663,15,,,,27573.3,0
10841040,17:15:43,17:15:43,2891,16,,,,27917.59,0
10841040,17:16:48,17:16:48,8025,17,,,,28301.96,0
10841040,17:17:40,17:17:40,10672,18,,,,28524.78,0
10841040,17:18:20,17:18:20,2893,19,,,,28724.34,0
10841040,17:19:03,17:19:03,9670,20,,,,28951.86,0
10841040,17:19:36,17:19:36,9671,21,,,,29139.88,0
10841040,17:20:46,17:20:46,2904,22,,,,29571.18,0
10841040,17:21:27,17:21:27,4028,23,,,,29832.05,0
10841040,17:22:00,17:22:00,4029,24,,,,30042.36,
10841040,17:22:23,17:22:23,4129,25,,,,30260.81,0
10841040,17:22:49,17:22:49,4130,26,,,,30583.38,0
10841040,17:23:02,17:23:02,4131,27,,,,30725.19,0
10841040,17:23:28,17:23:28,4132,28,,,,31083.01,0
10841040,17:24:03,17:24:03,4133,29,,,,31495.19,0
10841040,17:24:30,17:24:30,7077,30,,,,31897.38,0
10841040,17:25:06,17:25:06,9915,31,,,,32316.14,0
10841040,17:25:49,17:25:49,7075,32,,,,32700.55,0
10841040,17:26:25,17:26:25,9666,33,,,,33182.24,0
10841040,17:26:38,17:26:38,8543,34,,,,33312.7,0
10841040,17:27:05,17:27:05,7073,35,,,,33697.15,0
10841040,17:27:30,17:27:30,7072,36,,,,34063.36,0
10841040,17:29:00,17:29:00,7071,37,,,,34847.54,
10841040,17:36:29,17:36:29,6239,38,,,,41178.21,0
10841040,17:37:09,17:37:09,6240,39,,,,41762.89,0
10841040,17:37:44,17:37:44,6242,40,,,,42302.33,0
10841040,17:38:36,17:38:36,6244,41,,,,43012.19,0
10841040,17:39:03,17:39:03,6245,42,,,,43316.93,0
10841040,17:39:36,17:39:36,10669,43,,,,43784.23,0
10841040,17:40:00,17:40:00,6252,44,,1,,44101.41,
10841050,16:24:00,16:24:00,9942,1,,,1,0,
10841050,16:28:12,16:28:12,2127,2,,,,1912.21,0
10841050,16:29:22,16:29:22,3836,3,,,,2564.33,0
10841050,16:36:53,16:36:53,2452,4,,,,6491.13,0
10841050,16:51:00,16:51:00,657,5,,,,13761.61,
10841050,17:05:00,17:05:00,10392,6,,,,24018.73,0
10841050,17:06:00,17:06:00,2883,7,,,,24777.14,
10841050,17:08:04,17:08:04,2884,8,,,,25636.98,0
10841050,17:08:31,17:08:31,2885,9,,,,25813.85,0
10841050,17:11:09,17:11:09,7908,10,,,,26203.15,0
10841050,17:12:20,17:12:20,2886,11,,,,26626.19,0
10841050,17:12:49,17:12:49,2887,12,,,,26793.92,0
10841050,17:13:44,17:13:44,9662,13,,,,27212.44,0
10841050,17:14:15,17:14:15,2889,14,,,,27382.47,0
10841050,17:14:50,17:14:50,9663,15,,,,27573.3,0
10841050,17:15:43,17:15:43,2891,16,,,,27917.59,0
10841050,17:16:48,17:16:48,8025,17,,,,28301.96,0
10841050,17:17:40,17:17:40,10672,18,,,,28524.78,0
10841050,17:18:20,17:18:20,2893,19,,,,28724.34,0
10841050,17:19:03,17:19:03,9670,20,,,,28951.86,0
10841050,17:19:36,17:19:36,9671,21,,,,29139.88,0
10841050,17:20:46,17:20:46,2904,22,,,,29571.18,0
10841050,17:21:27,17:21:27,4028,23,,,,29832.05,0
10841050,17:22:00,17:22:00,4029,24,,,,30042.36,
10841050,17:22:23,17:22:23,4129,25,,,,30260.81,0
10841050,17:22:49,17:22:49,4130,26,,,,30583.38,0
10841050,17:23:02,17:23:02,4131,27,,,,30725.19,0
10841050,17:23:28,17:23:28,4132,28,,,,31083.01,0
10841050,17:24:03,17:24:03,4133,29,,,,31495.19,0
10841050,17:24:30,17:24:30,7077,30,,,,31897.38,0
10841050,17:25:06,17:25:06,9915,31,,,,32316.14,0
10841050,17:25:49,17:25:49,7075,32,,,,32700.55,0
10841050,17:26:25,17:26:25,9666,33,,,,33182.24,0
10841050,17:26:38,17:26:38,8543,34,,,,33312.7,0
10841050,17:27:05,17:27:05,7073,35,,,,33697.15,0
10841050,17:27:30,17:27:30,7072,36,,,,34063.36,0
10841050,17:29:00,17:29:00,7071,37,,,,34847.54,
10841050,17:36:29,17:36:29,6239,38,,,,41178.21,0
10841050,17:37:09,17:37:09,6240,39,,,,41762.89,0
10841050,17:37:44,17:37:44,6242,40,,,,42302.33,0
10841050,17:38:36,17:38:36,6244,41,,,,43012.19,0
10841050,17:39:03,17:39:03,6245,42,,,,43316.93,0
10841050,17:39:36,17:39:36,10669,43,,,,43784.23,0
10841050,17:40:00,17:40:00,6252,44,,1,,44101.41,
10841060,16:24:00,16:24:00,9942,1,,,1,0,
10841060,16:28:12,16:28:12,2127,2,,,,1912.21,0
10841060,16:29:22,16:29:22,3836,3,,,,2564.33,0
10841060,16:36:53,16:36:53,2452,4,,,,6491.13,0
10841060,16:51:00,16:51:00,657,5,,,,13761.61,
10841060,17:05:00,17:05:00,10392,6,,,,24018.73,0
10841060,17:06:00,17:06:00,2883,7,,,,24777.14,
10841060,17:08:04,17:08:04,2884,8,,,,25636.98,0
10841060,17:08:31,17:08:31,2885,9,,,,25813.85,0
10841060,17:11:09,17:11:09,7908,10,,,,26203.15,0
10841060,17:12:20,17:12:20,2886,11,,,,26626.19,0
10841060,17:12:49,17:12:49,2887,12,,,,26793.92,0
10841060,17:13:44,17:13:44,9662,13,,,,27212.44,0
10841060,17:14:15,17:14:15,2889,14,,,,27382.47,0
10841060,17:14:50,17:14:50,9663,15,,,,27573.3,0
10841060,17:15:43,17:15:43,2891,16,,,,27917.59,0
10841060,17:16:48,17:16:48,8025,17,,,,28301.96,0
10841060,17:17:40,17:17:40,10672,18,,,,28524.78,0
10841060,17:18:20,17:18:20,2893,19,,,,28724.34,0
10841060,17:19:03,17:19:03,9670,20,,,,28951.86,0
10841060,17:19:36,17:19:36,9671,21,,,,29139.88,0
10841060,17:20:46,17:20:46,2904,22,,,,29571.18,0
10841060,17:21:27,17:21:27,4028,23,,,,29832.05,0
10841060,17:22:00,17:22:00,4029,24,,,,30042.36,
10841060,17:22:23,17:22:23,4129,25,,,,30260.81,0
10841060,17:22:49,17:22:49,4130,26,,,,30583.38,0
10841060,17:23:02,17:23:02,4131,27,,,,30725.19,0
10841060,17:23:28,17:23:28,4132,28,,,,31083.01,0
10841060,17:24:03,17:24:03,4133,29,,,,31495.19,0
10841060,17:24:30,17:24:30,7077,30,,,,31897.38,0
10841060,17:25:06,17:25:06,9915,31,,,,32316.14,0
10841060,17:25:49,17:25:49,7075,32,,,,32700.55,0
10841060,17:26:25,17:26:25,9666,33,,,,33182.24,0
10841060,17:26:38,17:26:38,8543,34,,,,33312.7,0
10841060,17:27:05,17:27:05,7073,35,,,,33697.15,0
10841060,17:27:30,17:27:30,7072,36,,,,34063.36,0
10841060,17:29:00,17:29:00,7071,37,,,,34847.54,
10841060,17:36:29,17:36:29,6239,38,,,,41178.21,0
10841060,17:37:09,17:37:09,6240,39,,,,41762.89,0
10841060,17:37:44,17:37:44,6242,40,,,,42302.33,0
10841060,17:38:36,17:38:36,6244,41,,,,43012.19,0
10841060,17:39:03,17:39:03,6245,42,,,,43316.93,0
10841060,17:39:36,17:39:36,10669,43,,,,43784.23,0
10841060,17:40:00,17:40:00,6252,44,,1,,44101.41,
174020,18:16:00,18:16:00,9942,1,,,1,0,
174020,18:20:21,18:20:21,2127,2,,,,1912.21,0
174020,18:21:33,18:21:33,3836,3,,,,2564.33,0
174020,18:29:22,18:29:22,2452,4,,,,6491.13,0
174020,18:44:00,18:44:00,657,5,,,,13761.61,
174020,18:58:00,18:58:00,10392,6,,,,24018.73,0
174020,18:59:00,18:59:00,2883,7,,,,24777.14,
174020,19:00:33,19:00:33,2884,8,,,,25636.98,0
174020,19:00:53,19:00:53,2885,9,,,,25813.85,0
174020,19:02:51,19:02:51,7908,10,,,,26203.15,0
174020,19:03:45,19:03:45,2886,11,,,,26626.19,0
174020,19:04:07,19:04:07,2887,12,,,,26793.92,0
174020,19:04:48,19:04:48,9662,13,,,,27212.44,0
174020,19:05:11,19:05:11,2889,14,,,,27382.47,0
174020,19:05:37,19:05:37,9663,15,,,,27573.3,0
174020,19:06:17,19:06:17,2891,16,,,,27917.59,0
174020,19:07:06,19:07:06,8025,17,,,,28301.96,0
174020,19:07:45,19:07:45,10672,18,,,,28524.78,0
174020,19:08:15,19:08:15,2893,19,,,,28724.34,0
174020,19:08:47,19:08:47,9670,20,,,,28951.86,0
174020,19:09:12,19:09:12,9671,21,,,,29139.88,0
174020,19:10:04,19:10:04,2904,22,,,,29571.18,0
174020,19:10:35,19:10:35,4028,23,,,,29832.05,0
174020,19:11:00,19:11:00,4029,24,,,,30042.36,
174020,19:11:23,19:11:23,4129,25,,,,30260.81,0
174020,19:11:49,19:11:49,4130,26,,,,30583.38,0
174020,19:12:02,19:12:02,4131,27,,,,30725.19,0
174020,19:12:28,19:12:28,4132,28,,,,31083.01,0
174020,19:13:03,19:13:03,4133,29,,,,31495.19,0
174020,19:13:30,19:13:30,7077,30,,,,31897.38,0
174020,19:14:06,19:14:06,9915,31,,,,32316.14,0
174020,19:14:49,19:14:49,7075,32,,,,32700.55,0
174020,19:15:25,19:15:25,9666,33,,,,33182.24,0
174020,19:15:38,19:15:38,8543,34,,,,33312.7,0
174020,19:16:05,19:16:05,7073,35,,,,33697.15,0
174020,19:16:30,19:16:30,7072,36,,,,34063.36,0
174020,19:18:00,19:18:00,7071,37,,,,34847.54,
174020,19:24:48,19:24:48,6239,38,,,,41178.21,0
174020,19:25:24,19:25:24,6240,39,,,,41762.89,0
174020,19:25:57,19:25:57,6242,40,,,,42302.33,0
174020,19:26:43,19:26:43,6244,41,,,,43012.19,0
174020,19:27:08,19:27:08,6245,42,,,,43316.93,0
174020,19:27:39,19:27:39,10669,43,,,,43784.23,0
174020,19:28:00,19:28:00,6252,44,,1,,44101.41,
174030,18:16:00,18:16:00,9942,1,,,1,0,
174030,18:20:21,18:20:21,2127,2,,,,1912.21,0
174030,18:21:33,18:21:33,3836,3,,,,2564.33,0
174030,18:29:22,18:29:22,2452,4,,,,6491.13,0
174030,18:44:00,18:44:00,657,5,,,,13761.61,
174030,18:58:00,18:58:00,10392,6,,,,24018.73,0
174030,18:59:00,18:59:00,2883,7,,,,24777.14,
174030,19:00:33,19:00:33,2884,8,,,,25636.98,0
174030,19:00:53,19:00:53,2885,9,,,,25813.85,0
174030,19:02:51,19:02:51,7908,10,,,,26203.15,0
174030,19:03:45,19:03:45,2886,11,,,,26626.19,0
174030,19:04:07,19:04:07,2887,12,,,,26793.92,0
174030,19:04:48,19:04:48,9662,13,,,,27212.44,0
174030,19:05:11,19:05:11,2889,14,,,,27382.47,0
174030,19:05:37,19:05:37,9663,15,,,,27573.3,0
174030,19:06:17,19:06:17,2891,16,,,,27917.59,0
174030,19:07:06,19:07:06,8025,17,,,,28301.96,0
174030,19:07:45,19:07:45,10672,18,,,,28524.78,0
174030,19:08:15,19:08:15,2893,19,,,,28724.34,0
174030,19:08:47,19:08:47,9670,20,,,,28951.86,0
174030,19:09:12,19:09:12,9671,21,,,,29139.88,0
174030,19:10:04,19:10:04,2904,22,,,,29571.18,0
174030,19:10:35,19:10:35,4028,23,,,,29832.05,0
174030,19:11:00,19:11:00,4029,24,,,,30042.36,
174030,19:11:23,19:11:23,4129,25,,,,30260.81,0
174030,19:11:49,19:11:49,4130,26,,,,30583.38,0
174030,19:12:02,19:12:02,4131,27,,,,30725.19,0
174030,19:12:28,19:12:28,4132,28,,,,31083.01,0
174030,19:13:03,19:13:03,4133,29,,,,31495.19,0
174030,19:13:30,19:13:30,7077,30,,,,31897.38,0
174030,19:14:06,19:14:06,9915,31,,,,32316.14,0
174030,19:14:49,19:14:49,7075,32,,,,32700.55,0
174030,19:15:25,19:15:25,9666,33,,,,33182.24,0
174030,19:15:38,19:15:38,8543,34,,,,33312.7,0
174030,19:16:05,19:16:05,7073,35,,,,33697.15,0
174030,19:16:30,19:16:30,7072,36,,,,34063.36,0
174030,19:18:00,19:18:00,7071,37,,,,34847.54,
174030,19:24:48,19:24:48,6239,38,,,,41178.21,0
174030,19:25:24,19:25:24,6240,39,,,,41762.89,0
174030,19:25:57,19:25:57,6242,40,,,,42302.33,0
174030,19:26:43,19:26:43,6244,41,,,,43012.19,0
174030,19:27:08,19:27:08,6245,42,,,,43316.93,0
174030,19:27:39,19:27:39,10669,43,,,,43784.23,0
174030,19:28:00,19:28:00,6252,44,,1,,44101.41,
174040,18:16:00,18:16:00,9942,1,,,1,0,
174040,18:20:21,18:20:21,2127,2,,,,1912.21,0
174040,18:21:33,18:21:33,3836,3,,,,2564.33,0
174040,18:29:22,18:29:22,2452,4,,,,6491.13,0
174040,18:44:00,18:44:00,657,5,,,,13761.61,
174040,18:58:00,18:58:00,10392,6,,,,24018.73,0
174040,18:59:00,18:59:00,2883,7,,,,24777.14,
174040,19:00:33,19:00:33,2884,8,,,,25636.98,0
174040,19:00:53,19:00:53,2885,9,,,,25813.85,0
174040,19:02:51,19:02:51,7908,10,,,,26203.15,0
174040,19:03:45,19:03:45,2886,11,,,,26626.19,0
174040,19:04:07,19:04:07,2887,12,,,,26793.92,0
174040,19:04:48,19:04:48,9662,13,,,,27212.44,0
174040,19:05:11,19:05:11,2889,14,,,,27382.47,0
174040,19:05:37,19:05:37,9663,15,,,,27573.3,0
174040,19:06:17,19:06:17,2891,16,,,,27917.59,0
174040,19:07:06,19:07:06,8025,17,,,,28301.96,0
174040,19:07:45,19:07:45,10672,18,,,,28524.78,0
174040,19:08:15,19:08:15,2893,19,,,,28724.34,0
174040,19:08:47,19:08:47,9670,20,,,,28951.86,0
174040,19:09:12,19:09:12,9671,21,,,,29139.88,0
174040,19:10:04,19:10:04,2904,22,,,,29571.18,0
174040,19:10:35,19:10:35,4028,23,,,,29832.05,0
174040,19:11:00,19:11:00,4029,24,,,,30042.36,
174040,19:11:23,19:11:23,4129,25,,,,30260.81,0
174040,19:11:49,19:11:49,4130,26,,,,30583.38,0
174040,19:12:02,19:12:02,4131,27,,,,30725.19,0
174040,19:12:28,19:12:28,4132,28,,,,31083.01,0
174040,19:13:03,19:13:03,4133,29,,,,31495.19,0
174040,19:13:30,19:13:30,7077,30,,,,31897.38,0
174040,19:14:06,19:14:06,9915,31,,,,32316.14,0
174040,19:14:49,19:14:49,7075,32,,,,32700.55,0
174040,19:15:25,19:15:25,9666,33,,,,33182.24,0
174040,19:15:38,19:15:38,8543,34,,,,33312.7,0
174040,19:16:05,19:16:05,7073,35,,,,33697.15,0
174040,19:16:30,19:16:30,7072,36,,,,34063.36,0
174040,19:18:00,19:18:00,7071,37,,,,34847.54,
174040,19:24:48,19:24:48,6239,38,,,,41178.21,0
174040,19:25:24,19:25:24,6240,39,,,,41762.89,0
174040,19:25:57,19:25:57,6242,40,,,,42302.33,0
174040,19:26:43,19:26:43,6244,41,,,,43012.19,0
174040,19:27:08,19:27:08,6245,42,,,,43316.93,0
174040,19:27:39,19:27:39,10669,43,,,,43784.23,0
174040,19:28:00,19:28:00,6252,44,,1,,44101.41,
174050,18:16:00,18:16:00,9942,1,,,1,0,
174050,18:20:21,18:20:21,2127,2,,,,1912.21,0
174050,18:21:33,18:21:33,3836,3,,,,2564.33,0
174050,18:29:22,18:29:22,2452,4,,,,6491.13,0
174050,18:44:00,18:44:00,657,5,,,,13761.61,
174050,18:58:00,18:58:00,10392,6,,,,24018.73,0
174050,18:59:00,18:59:00,2883,7,,,,24777.14,
174050,19:00:33,19:00:33,2884,8,,,,25636.98,0
174050,19:00:53,19:00:53,2885,9,,,,25813.85,0
174050,19:02:51,19:02:51,7908,10,,,,26203.15,0
174050,19:03:45,19:03:45,2886,11,,,,26626.19,0
174050,19:04:07,19:04:07,2887,12,,,,26793.92,0
174050,19:04:48,19:04:48,9662,13,,,,27212.44,0
174050,19:05:11,19:05:11,2889,14,,,,27382.47,0
174050,19:05:37,19:05:37,9663,15,,,,27573.3,0
174050,19:06:17,19:06:17,2891,16,,,,27917.59,0
174050,19:07:06,19:07:06,8025,17,,,,28301.96,0
174050,19:07:45,19:07:45,10672,18,,,,28524.78,0
174050,19:08:15,19:08:15,2893,19,,,,28724.34,0
174050,19:08:47,19:08:47,9670,20,,,,28951.86,0
174050,19:09:12,19:09:12,9671,21,,,,29139.88,0
174050,19:10:04,19:10:04,2904,22,,,,29571.18,0
174050,19:10:35,19:10:35,4028,23,,,,29832.05,0
174050,19:11:00,19:11:00,4029,24,,,,30042.36,
174050,19:11:23,19:11:23,4129,25,,,,30260.81,0
174050,19:11:49,19:11:49,4130,26,,,,30583.38,0
174050,19:12:02,19:12:02,4131,27,,,,30725.19,0
174050,19:12:28,19:12:28,4132,28,,,,31083.01,0
174050,19:13:03,19:13:03,4133,29,,,,31495.19,0
174050,19:13:30,19:13:30,7077,30,,,,31897.38,0
174050,19:14:06,19:14:06,9915,31,,,,32316.14,0
174050,19:14:49,19:14:49,7075,32,,,,32700.55,0
174050,19:15:25,19:15:25,9666,33,,,,33182.24,0
174050,19:15:38,19:15:38,8543,34,,,,33312.7,0
174050,19:16:05,19:16:05,7073,35,,,,33697.15,0
174050,19:16:30,19:16:30,7072,36,,,,34063.36,0
174050,19:18:00,19:18:00,7071,37,,,,34847.54,
174050,19:24:48,19:24:48,6239,38,,,,41178.21,0
174050,19:25:24,19:25:24,6240,39,,,,41762.89,0
174050,19:25:57,19:25:57,6242,40,,,,42302.33,0
174050,19:26:43,19:26:43,6244,41,,,,43012.19,0
174050,19:27:08,19:27:08,6245,42,,,,43316.93,0
174050,19:27:39,19:27:39,10669,43,,,,43784.23,0
174050,19:28:00,19:28:00,6252,44,,1,,44101.41,
174060,18:16:00,18:16:00,9942,1,,,1,0,
174060,18:20:21,18:20:21,2127,2,,,,1912.21,0
174060,18:21:33,18:21:33,3836,3,,,,2564.33,0
174060,18:29:22,18:29:22,2452,4,,,,6491.13,0
174060,18:44:00,18:44:00,657,5,,,,13761.61,
174060,18:58:00,18:58:00,10392,6,,,,24018.73,0
174060,18:59:00,18:59:00,2883,7,,,,24777.14,
174060,19:00:33,19:00:33,2884,8,,,,25636.98,0
174060,19:00:53,19:00:53,2885,9,,,,25813.85,0
174060,19:02:51,19:02:51,7908,10,,,,26203.15,0
174060,19:03:45,19:03:45,2886,11,,,,26626.19,0
174060,19:04:07,19:04:07,2887,12,,,,26793.92,0
174060,19:04:48,19:04:48,9662,13,,,,27212.44,0
174060,19:05:11,19:05:11,2889,14,,,,27382.47,0
174060,19:05:37,19:05:37,9663,15,,,,27573.3,0
174060,19:06:17,19:06:17,2891,16,,,,27917.59,0
174060,19:07:06,19:07:06,8025,17,,,,28301.96,0
174060,19:07:45,19:07:45,10672,18,,,,28524.78,0
174060,19:08:15,19:08:15,2893,19,,,,28724.34,0
174060,19:08:47,19:08:47,9670,20,,,,28951.86,0
174060,19:09:12,19:09:12,9671,21,,,,29139.88,0
174060,19:10:04,19:10:04,2904,22,,,,29571.18,0
174060,19:10:35,19:10:35,4028,23,,,,29832.05,0
174060,19:11:00,19:11:00,4029,24,,,,30042.36,
174060,19:11:23,19:11:23,4129,25,,,,30260.81,0
174060,19:11:49,19:11:49,4130,26,,,,30583.38,0
174060,19:12:02,19:12:02,4131,27,,,,30725.19,0
174060,19:12:28,19:12:28,4132,28,,,,31083.01,0
174060,19:13:03,19:13:03,4133,29,,,,31495.19,0
174060,19:13:30,19:13:30,7077,30,,,,31897.38,0
174060,19:14:06,19:14:06,9915,31,,,,32316.14,0
174060,19:14:49,19:14:49,7075,32,,,,32700.55,0
174060,19:15:25,19:15:25,9666,33,,,,33182.24,0
174060,19:15:38,19:15:38,8543,34,,,,33312.7,0
174060,19:16:05,19:16:05,7073,35,,,,33697.15,0
174060,19:16:30,19:16:30,7072,36,,,,34063.36,0
174060,19:18:00,19:18:00,7071,37,,,,34847.54,
174060,19:24:48,19:24:48,6239,38,,,,41178.21,0
174060,19:25:24,19:25:24,6240,39,,,,41762.89,0
174060,19:25:57,19:25:57,6242,40,,,,42302.33,0
174060,19:26:43,19:26:43,6244,41,,,,43012.19,0
174060,19:27:08,19:27:08,6245,42,,,,43316.93,0
174060,19:27:39,19:27:39,10669,43,,,,43784.23,0
174060,19:28:00,19:28:00,6252,44,,1,,44101.41,
3814020,17:23:00,17:23:00,9942,1,,,1,0,
3814020,17:27:21,17:27:21,2127,2,,,,1912.21,0
3814020,17:28:33,17:28:33,3836,3,,,,2564.33,0
3814020,17:36:22,17:36:22,2452,4,,,,6491.13,0
3814020,17:51:00,17:51:00,657,5,,,,13761.61,
3814020,18:05:00,18:05:00,10392,6,,,,24018.73,0
3814020,18:06:00,18:06:00,2883,7,,,,24777.14,
3814020,18:08:04,18:08:04,2884,8,,,,25636.98,0
3814020,18:08:31,18:08:31,2885,9,,,,25813.85,0
3814020,18:11:09,18:11:09,7908,10,,,,26203.15,0
3814020,18:12:20,18:12:20,2886,11,,,,26626.19,0
3814020,18:12:49,18:12:49,2887,12,,,,26793.92,0
3814020,18:13:44,18:13:44,9662,13,,,,27212.44,0
3814020,18:14:15,18:14:15,2889,14,,,,27382.47,0
3814020,18:14:50,18:14:50,9663,15,,,,27573.3,0
3814020,18:15:43,18:15:43,2891,16,,,,27917.59,0
3814020,18:16:48,18:16:48,8025,17,,,,28301.96,0
3814020,18:17:40,18:17:40,10672,18,,,,28524.78,0
3814020,18:18:20,18:18:20,2893,19,,,,28724.34,0
3814020,18:19:03,18:19:03,9670,20,,,,28951.86,0
3814020,18:19:36,18:19:36,9671,21,,,,29139.88,0
3814020,18:20:46,18:20:46,2904,22,,,,29571.18,0
3814020,18:21:27,18:21:27,4028,23,,,,29832.05,0
3814020,18:22:00,18:22:00,4029,24,,,,30042.36,
3814020,18:22:23,18:22:23,4129,25,,,,30260.81,0
3814020,18:22:49,18:22:49,4130,26,,,,30583.38,0
3814020,18:23:02,18:23:02,4131,27,,,,30725.19,0
3814020,18:23:28,18:23:28,4132,28,,,,31083.01,0
3814020,18:24:03,18:24:03,4133,29,,,,31495.19,0
3814020,18:24:30,18:24:30,7077,30,,,,31897.38,0
3814020,18:25:06,18:25:06,9915,31,,,,32316.14,0
3814020,18:25:49,18:25:49,7075,32,,,,32700.55,0
3814020,18:26:25,18:26:25,9666,33,,,,33182.24,0
3814020,18:26:38,18:26:38,8543,34,,,,33312.7,0
3814020,18:27:05,18:27:05,7073,35,,,,33697.15,0
3814020,18:27:30,18:27:30,7072,36,,,,34063.36,0
3814020,18:29:00,18:29:00,7071,37,,,,34847.54,
3814020,18:35:48,18:35:48,6239,38,,,,41178.21,0
3814020,18:36:24,18:36:24,6240,39,,,,41762.89,0
3814020,18:36:57,18:36:57,6242,40,,,,42302.33,0
3814020,18:37:43,18:37:43,6244,41,,,,43012.19,0
3814020,18:38:08,18:38:08,6245,42,,,,43316.93,0
3814020,18:38:39,18:38:39,10669,43,,,,43784.23,0
3814020,18:39:00,18:39:00,6252,44,,1,,44101.41,
3814030,17:23:00,17:23:00,9942,1,,,1,0,
3814030,17:27:21,17:27:21,2127,2,,,,1912.21,0
3814030,17:28:33,17:28:33,3836,3,,,,2564.33,0
3814030,17:36:22,17:36:22,2452,4,,,,6491.13,0
3814030,17:51:00,17:51:00,657,5,,,,13761.61,
3814030,18:05:00,18:05:00,10392,6,,,,24018.73,0
3814030,18:06:00,18:06:00,2883,7,,,,24777.14,
3814030,18:08:04,18:08:04,2884,8,,,,25636.98,0
3814030,18:08:31,18:08:31,2885,9,,,,25813.85,0
3814030,18:11:09,18:11:09,7908,10,,,,26203.15,0
3814030,18:12:20,18:12:20,2886,11,,,,26626.19,0
3814030,18:12:49,18:12:49,2887,12,,,,26793.92,0
3814030,18:13:44,18:13:44,9662,13,,,,27212.44,0
3814030,18:14:15,18:14:15,2889,14,,,,27382.47,0
3814030,18:14:50,18:14:50,9663,15,,,,27573.3,0
3814030,18:15:43,18:15:43,2891,16,,,,27917.59,0
3814030,18:16:48,18:16:48,8025,17,,,,28301.96,0
3814030,18:17:40,18:17:40,10672,18,,,,28524.78,0
3814030,18:18:20,18:18:20,2893,19,,,,28724.34,0
3814030,18:19:03,18:19:03,9670,20,,,,28951.86,0
3814030,18:19:36,18:19:36,9671,21,,,,29139.88,0
3814030,18:20:46,18:20:46,2904,22,,,,29571.18,0
3814030,18:21:27,18:21:27,4028,23,,,,29832.05,0
3814030,18:22:00,18:22:00,4029,24,,,,30042.36,
3814030,18:22:23,18:22:23,4129,25,,,,30260.81,0
3814030,18:22:49,18:22:49,4130,26,,,,30583.38,0
3814030,18:23:02,18:23:02,4131,27,,,,30725.19,0
3814030,18:23:28,18:23:28,4132,28,,,,31083.01,0
3814030,18:24:03,18:24:03,4133,29,,,,31495.19,0
3814030,18:24:30,18:24:30,7077,30,,,,31897.38,0
3814030,18:25:06,18:25:06,9915,31,,,,32316.14,0
3814030,18:25:49,18:25:49,7075,32,,,,32700.55,0
3814030,18:26:25,18:26:25,9666,33,,,,33182.24,0
3814030,18:26:38,18:26:38,8543,34,,,,33312.7,0
3814030,18:27:05,18:27:05,7073,35,,,,33697.15,0
3814030,18:27:30,18:27:30,7072,36,,,,34063.36,0
3814030,18:29:00,18:29:00,7071,37,,,,34847.54,
3814030,18:35:48,18:35:48,6239,38,,,,41178.21,0
3814030,18:36:24,18:36:24,6240,39,,,,41762.89,0
3814030,18:36:57,18:36:57,6242,40,,,,42302.33,0
3814030,18:37:43,18:37:43,6244,41,,,,43012.19,0
3814030,18:38:08,18:38:08,6245,42,,,,43316.93,0
3814030,18:38:39,18:38:39,10669,43,,,,43784.23,0
3814030,18:39:00,18:39:00,6252,44,,1,,44101.41,
3814040,17:23:00,17:23:00,9942,1,,,1,0,
3814040,17:27:21,17:27:21,2127,2,,,,1912.21,0
3814040,17:28:33,17:28:33,3836,3,,,,2564.33,0
3814040,17:36:22,17:36:22,2452,4,,,,6491.13,0
3814040,17:51:00,17:51:00,657,5,,,,13761.61,
3814040,18:05:00,18:05:00,10392,6,,,,24018.73,0
3814040,18:06:00,18:06:00,2883,7,,,,24777.14,
3814040,18:08:04,18:08:04,2884,8,,,,25636.98,0
3814040,18:08:31,18:08:31,2885,9,,,,25813.85,0
3814040,18:11:09,18:11:09,7908,10,,,,26203.15,0
3814040,18:12:20,18:12:20,2886,11,,,,26626.19,0
3814040,18:12:49,18:12:49,2887,12,,,,26793.92,0
3814040,18:13:44,18:13:44,9662,13,,,,27212.44,0
3814040,18:14:15,18:14:15,2889,14,,,,27382.47,0
3814040,18:14:50,18:14:50,9663,15,,,,27573.3,0
3814040,18:15:43,18:15:43,2891,16,,,,27917.59,0
3814040,18:16:48,18:16:48,8025,17,,,,28301.96,0
3814040,18:17:40,18:17:40,10672,18,,,,28524.78,0
3814040,18:18:20,18:18:20,2893,19,,,,28724.34,0
3814040,18:19:03,18:19:03,9670,20,,,,28951.86,0
3814040,18:19:36,18:19:36,9671,21,,,,29139.88,0
3814040,18:20:46,18:20:46,2904,22,,,,29571.18,0
3814040,18:21:27,18:21:27,4028,23,,,,29832.05,0
3814040,18:22:00,18:22:00,4029,24,,,,30042.36,
3814040,18:22:23,18:22:23,4129,25,,,,30260.81,0
3814040,18:22:49,18:22:49,4130,26,,,,30583.38,0
3814040,18:23:02,18:23:02,4131,27,,,,30725.19,0
3814040,18:23:28,18:23:28,4132,28,,,,31083.01,0
3814040,18:24:03,18:24:03,4133,29,,,,31495.19,0
3814040,18:24:30,18:24:30,7077,30,,,,31897.38,0
3814040,18:25:06,18:25:06,9915,31,,,,32316.14,0
3814040,18:25:49,18:25:49,7075,32,,,,32700.55,0
3814040,18:26:25,18:26:25,9666,33,,,,33182.24,0
3814040,18:26:38,18:26:38,8543,34,,,,33312.7,0
3814040,18:27:05,18:27:05,7073,35,,,,33697.15,0
3814040,18:27:30,18:27:30,7072,36,,,,34063.36,0
3814040,18:29:00,18:29:00,7071,37,,,,34847.54,
3814040,18:35:48,18:35:48,6239,38,,,,41178.21,0
3814040,18:36:24,18:36:24,6240,39,,,,41762.89,0
3814040,18:36:57,18:36:57,6242,40,,,,42302.33,0
3814040,18:37:43,18:37:43,6244,41,,,,43012.19,0
3814040,18:38:08,18:38:08,6245,42,,,,43316.93,0
3814040,18:38:39,18:38:39,10669,43,,,,43784.23,0
3814040,18:39:00,18:39:00,6252,44,,1,,44101.41,
3814050,17:23:00,17:23:00,9942,1,,,1,0,
3814050,17:27:21,17:27:21,2127,2,,,,1912.21,0
3814050,17:28:33,17:28:33,3836,3,,,,2564.33,0
3814050,17:36:22,17:36:22,2452,4,,,,6491.13,0
3814050,17:51:00,17:51:00,657,5,,,,13761.61,
3814050,18:05:00,18:05:00,10392,6,,,,24018.73,0
3814050,18:06:00,18:06:00,2883,7,,,,24777.14,
3814050,18:08:04,18:08:04,2884,8,,,,25636.98,0
3814050,18:08:31,18:08:31,2885,9,,,,25813.85,0
3814050,18:11:09,18:11:09,7908,10,,,,26203.15,0
3814050,18:12:20,18:12:20,2886,11,,,,26626.19,0
3814050,18:12:49,18:12:49,2887,12,,,,26793.92,0
3814050,18:13:44,18:13:44,9662,13,,,,27212.44,0
3814050,18:14:15,18:14:15,2889,14,,,,27382.47,0
3814050,18:14:50,18:14:50,9663,15,,,,27573.3,0
3814050,18:15:43,18:15:43,2891,16,,,,27917.59,0
3814050,18:16:48,18:16:48,8025,17,,,,28301.96,0
3814050,18:17:40,18:17:40,10672,18,,,,28524.78,0
3814050,18:18:20,18:18:20,2893,19,,,,28724.34,0
3814050,18:19:03,18:19:03,9670,20,,,,28951.86,0
3814050,18:19:36,18:19:36,9671,21,,,,29139.88,0
3814050,18:20:46,18:20:46,2904,22,,,,29571.18,0
3814050,18:21:27,18:21:27,4028,23,,,,29832.05,0
3814050,18:22:00,18:22:00,4029,24,,,,30042.36,
3814050,18:22:23,18:22:23,4129,25,,,,30260.81,0
3814050,18:22:49,18:22:49,4130,26,,,,30583.38,0
3814050,18:23:02,18:23:02,4131,27,,,,30725.19,0
3814050,18:23:28,18:23:28,4132,28,,,,31083.01,0
3814050,18:24:03,18:24:03,4133,29,,,,31495.19,0
3814050,18:24:30,18:24:30,7077,30,,,,31897.38,0
3814050,18:25:06,18:25:06,9915,31,,,,32316.14,0
3814050,18:25:49,18:25:49,7075,32,,,,32700.55,0
3814050,18:26:25,18:26:25,9666,33,,,,33182.24,0
3814050,18:26:38,18:26:38,8543,34,,,,33312.7,0
3814050,18:27:05,18:27:05,7073,35,,,,33697.15,0
3814050,18:27:30,18:27:30,7072,36,,,,34063.36,0
3814050,18:29:00,18:29:00,7071,37,,,,34847.54,
3814050,18:35:48,18:35:48,6239,38,,,,41178.21,0
3814050,18:36:24,18:36:24,6240,39,,,,41762.89,0
3814050,18:36:57,18:36:57,6242,40,,,,42302.33,0
3814050,18:37:43,18:37:43,6244,41,,,,43012.19,0
3814050,18:38:08,18:38:08,6245,42,,,,43316.93,0
3814050,18:38:39,18:38:39,10669,43,,,,43784.23,0
3814050,18:39:00,18:39:00,6252,44,,1,,44101.41,
3814060,17:23:00,17:23:00,9942,1,,,1,0,
3814060,17:27:21,17:27:21,2127,2,,,,1912.21,0
3814060,17:28:33,17:28:33,3836,3,,,,2564.33,0
3814060,17:36:22,17:36:22,2452,4,,,,6491.13,0
3814060,17:51:00,17:51:00,657,5,,,,13761.61,
3814060,18:05:00,18:05:00,10392,6,,,,24018.73,0
3814060,18:06:00,18:06:00,2883,7,,,,24777.14,
3814060,18:08:04,18:08:04,2884,8,,,,25636.98,0
3814060,18:08:31,18:08:31,2885,9,,,,25813.85,0
3814060,18:11:09,18:11:09,7908,10,,,,26203.15,0
3814060,18:12:20,18:12:20,2886,11,,,,26626.19,0
3814060,18:12:49,18:12:49,2887,12,,,,26793.92,0
3814060,18:13:44,18:13:44,9662,13,,,,27212.44,0
3814060,18:14:15,18:14:15,2889,14,,,,27382.47,0
3814060,18:14:50,18:14:50,9663,15,,,,27573.3,0
3814060,18:15:43,18:15:43,2891,16,,,,27917.59,0
3814060,18:16:48,18:16:48,8025,17,,,,28301.96,0
3814060,18:17:40,18:17:40,10672,18,,,,28524.78,0
3814060,18:18:20,18:18:20,2893,19,,,,28724.34,0
3814060,18:19:03,18:19:03,9670,20,,,,28951.86,0
3814060,18:19:36,18:19:36,9671,21,,,,29139.88,0
3814060,18:20:46,18:20:46,2904,22,,,,29571.18,0
3814060,18:21:27,18:21:27,4028,23,,,,29832.05,0
3814060,18:22:00,18:22:00,4029,24,,,,30042.36,
3814060,18:22:23,18:22:23,4129,25,,,,30260.81,0
3814060,18:22:49,18:22:49,4130,26,,,,30583.38,0
3814060,18:23:02,18:23:02,4131,27,,,,30725.19,0
3814060,18:23:28,18:23:28,4132,28,,,,31083.01,0
3814060,18:24:03,18:24:03,4133,29,,,,31495.19,0
3814060,18:24:30,18:24:30,7077,30,,,,31897.38,0
3814060,18:25:06,18:25:06,9915,31,,,,32316.14,0
3814060,18:25:49,18:25:49,7075,32,,,,32700.55,0
3814060,18:26:25,18:26:25,9666,33,,,,33182.24,0
3814060,18:26:38,18:26:38,8543,34,,,,33312.7,0
3814060,18:27:05,18:27:05,7073,35,,,,33697.15,0
3814060,18:27:30,18:27:30,7072,36,,,,34063.36,0
3814060,18:29:00,18:29:00,7071,37,,,,34847.54,
3814060,18:35:48,18:35:48,6239,38,,,,41178.21,0
3814060,18:36:24,18:36:24,6240,39,,,,41762.89,0
3814060,18:36:57,18:36:57,6242,40,,,,42302.33,0
3814060,18:37:43,18:37:43,6244,41,,,,43012.19,0
3814060,18:38:08,18:38:08,6245,42,,,,43316.93,0
3814060,18:38:39,18:38:39,10669,43,,,,43784.23,0
3814060,18:39:00,18:39:00,6252,44,,1,,44101.41,
394020,15:37:00,15:37:00,9942,1,,,1,0,
394020,15:41:12,15:41:12,2127,2,,,,1912.21,0
394020,15:42:22,15:42:22,3836,3,,,,2564.33,0
394020,15:49:53,15:49:53,2452,4,,,,6491.13,0
394020,16:04:00,16:04:00,657,5,,,,13761.61,
394020,16:15:12,16:15:12,10392,6,,,,24018.73,0
394020,16:16:00,16:16:00,2883,7,,,,24777.14,
394020,16:17:49,16:17:49,2884,8,,,,25636.98,0
394020,16:18:12,16:18:12,2885,9,,,,25813.85,0
394020,16:20:30,16:20:30,7908,10,,,,26203.15,0
394020,16:21:33,16:21:33,2886,11,,,,26626.19,0
394020,16:21:58,16:21:58,2887,12,,,,26793.92,0
394020,16:22:46,16:22:46,9662,13,,,,27212.44,0
394020,16:23:13,16:23:13,2889,14,,,,27382.47,0
394020,16:23:43,16:23:43,9663,15,,,,27573.3,0
394020,16:24:30,16:24:30,2891,16,,,,27917.59,0
394020,16:25:27,16:25:27,8025,17,,,,28301.96,0
394020,16:26:12,16:26:12,10672,18,,,,28524.78,0
394020,16:26:48,16:26:48,2893,19,,,,28724.34,0
394020,16:27:25,16:27:25,9670,20,,,,28951.86,0
394020,16:27:54,16:27:54,9671,21,,,,29139.88,0
394020,16:28:55,16:28:55,2904,22,,,,29571.18,0
394020,16:29:31,16:29:31,4028,23,,,,29832.05,0
394020,16:30:00,16:30:00,4029,24,,,,30042.36,
394020,16:30:23,16:30:23,4129,25,,,,30260.81,0
394020,16:30:49,16:30:49,4130,26,,,,30583.38,0
394020,16:31:02,16:31:02,4131,27,,,,30725.19,0
394020,16:31:28,16:31:28,4132,28,,,,31083.01,0
394020,16:32:03,16:32:03,4133,29,,,,31495.19,0
394020,16:32:30,16:32:30,7077,30,,,,31897.38,0
394020,16:33:06,16:33:06,9915,31,,,,32316.14,0
394020,16:33:49,16:33:49,7075,32,,,,32700.55,0
394020,16:34:25,16:34:25,9666,33,,,,33182.24,0
394020,16:34:38,16:34:38,8543,34,,,,33312.7,0
394020,16:35:05,16:35:05,7073,35,,,,33697.15,0
394020,16:35:30,16:35:30,7072,36,,,,34063.36,0
394020,16:37:00,16:37:00,7071,37,,,,34847.54,
394020,16:43:07,16:43:07,6239,38,,,,41178.21,0
394020,16:43:40,16:43:40,6240,39,,,,41762.89,0
394020,16:44:09,16:44:09,6242,40,,,,42302.33,0
394020,16:44:51,16:44:51,6244,41,,,,43012.19,0
394020,16:45:13,16:45:13,6245,42,,,,43316.93,0
394020,16:45:41,16:45:41,10669,43,,,,43784.23,0
394020,16:46:00,16:46:00,6252,44,,1,,44101.41,
394030,15:37:00,15:37:00,9942,1,,,1,0,
394030,15:41:12,15:41:12,2127,2,,,,1912.21,0
394030,15:42:22,15:42:22,3836,3,,,,2564.33,0
394030,15:49:53,15:49:53,2452,4,,,,6491.13,0
394030,16:04:00,16:04:00,657,5,,,,13761.61,
394030,16:15:12,16:15:12,10392,6,,,,24018.73,0
394030,16:16:00,16:16:00,2883,7,,,,24777.14,
394030,16:17:49,16:17:49,2884,8,,,,25636.98,0
394030,16:18:12,16:18:12,2885,9,,,,25813.85,0
394030,16:20:30,16:20:30,7908,10,,,,26203.15,0
394030,16:21:33,16:21:33,2886,11,,,,26626.19,0
394030,16:21:58,16:21:58,2887,12,,,,26793.92,0
394030,16:22:46,16:22:46,9662,13,,,,27212.44,0
394030,16:23:13,16:23:13,2889,14,,,,27382.47,0
394030,16:23:43,16:23:43,9663,15,,,,27573.3,0
394030,16:24:30,16:24:30,2891,16,,,,27917.59,0
394030,16:25:27,16:25:27,8025,17,,,,28301.96,0
394030,16:26:12,16:26:12,10672,18,,,,28524.78,0
394030,16:26:48,16:26:48,2893,19,,,,28724.34,0
394030,16:27:25,16:27:25,9670,20,,,,28951.86,0
394030,16:27:54,16:27:54,9671,21,,,,29139.88,0
394030,16:28:55,16:28:55,2904,22,,,,29571.18,0
394030,16:29:31,16:29:31,4028,23,,,,29832.05,0
394030,16:30:00,16:30:00,4029,24,,,,30042.36,
394030,16:30:23,16:30:23,4129,25,,,,30260.81,0
394030,16:30:49,16:30:49,4130,26,,,,30583.38,0
394030,16:31:02,16:31:02,4131,27,,,,30725.19,0
394030,16:31:28,16:31:28,4132,28,,,,31083.01,0
394030,16:32:03,16:32:03,4133,29,,,,31495.19,0
394030,16:32:30,16:32:30,7077,30,,,,31897.38,0
394030,16:33:06,16:33:06,9915,31,,,,32316.14,0
394030,16:33:49,16:33:49,7075,32,,,,32700.55,0
394030,16:34:25,16:34:25,9666,33,,,,33182.24,0
394030,16:34:38,16:34:38,8543,34,,,,33312.7,0
394030,16:35:05,16:35:05,7073,35,,,,33697.15,0
394030,16:35:30,16:35:30,7072,36,,,,34063.36,0
394030,16:37:00,16:37:00,7071,37,,,,34847.54,
394030,16:43:07,16:43:07,6239,38,,,,41178.21,0
394030,16:43:40,16:43:40,6240,39,,,,41762.89,0
394030,16:44:09,16:44:09,6242,40,,,,42302.33,0
394030,16:44:51,16:44:51,6244,41,,,,43012.19,0
394030,16:45:13,16:45:13,6245,42,,,,43316.93,0
394030,16:45:41,16:45:41,10669,43,,,,43784.23,0
394030,16:46:00,16:46:00,6252,44,,1,,44101.41,
394040,15:37:00,15:37:00,9942,1,,,1,0,
394040,15:41:12,15:41:12,2127,2,,,,1912.21,0
394040,15:42:22,15:42:22,3836,3,,,,2564.33,0
394040,15:49:53,15:49:53,2452,4,,,,6491.13,0
394040,16:04:00,16:04:00,657,5,,,,13761.61,
394040,16:15:12,16:15:12,10392,6,,,,24018.73,0
394040,16:16:00,16:16:00,2883,7,,,,24777.14,
394040,16:17:49,16:17:49,2884,8,,,,25636.98,0
394040,16:18:12,16:18:12,2885,9,,,,25813.85,0
394040,16:20:30,16:20:30,7908,10,,,,26203.15,0
394040,16:21:33,16:21:33,2886,11,,,,26626.19,0
394040,16:21:58,16:21:58,2887,12,,,,26793.92,0
394040,16:22:46,16:22:46,9662,13,,,,27212.44,0
394040,16:23:13,16:23:13,2889,14,,,,27382.47,0
394040,16:23:43,16:23:43,9663,15,,,,27573.3,0
394040,16:24:30,16:24:30,2891,16,,,,27917.59,0
394040,16:25:27,16:25:27,8025,17,,,,28301.96,0
394040,16:26:12,16:26:12,10672,18,,,,28524.78,0
394040,16:26:48,16:26:48,2893,19,,,,28724.34,0
394040,16:27:25,16:27:25,9670,20,,,,28951.86,0
394040,16:27:54,16:27:54,9671,21,,,,29139.88,0
394040,16:28:55,16:28:55,2904,22,,,,29571.18,0
394040,16:29:31,16:29:31,4028,23,,,,29832.05,0
394040,16:30:00,16:30:00,4029,24,,,,30042.36,
394040,16:30:23,16:30:23,4129,25,,,,30260.81,0
394040,16:30:49,16:30:49,4130,26,,,,30583.38,0
394040,16:31:02,16:31:02,4131,27,,,,30725.19,0
394040,16:31:28,16:31:28,4132,28,,,,31083.01,0
394040,16:32:03,16:32:03,4133,29,,,,31495.19,0
394040,16:32:30,16:32:30,7077,30,,,,31897.38,0
394040,16:33:06,16:33:06,9915,31,,,,32316.14,0
394040,16:33:49,16:33:49,7075,32,,,,32700.55,0
394040,16:34:25,16:34:25,9666,33,,,,33182.24,0
394040,16:34:38,16:34:38,8543,34,,,,33312.7,0
394040,16:35:05,16:35:05,7073,35,,,,33697.15,0
394040,16:35:30,16:35:30,7072,36,,,,34063.36,0
394040,16:37:00,16:37:00,7071,37,,,,34847.54,
394040,16:43:07,16:43:07,6239,38,,,,41178.21,0
394040,16:43:40,16:43:40,6240,39,,,,41762.89,0
394040,16:44:09,16:44:09,6242,40,,,,42302.33,0
394040,16:44:51,16:44:51,6244,41,,,,43012.19,0
394040,16:45:13,16:45:13,6245,42,,,,43316.93,0
394040,16:45:41,16:45:41,10669,43,,,,43784.23,0
394040,16:46:00,16:46:00,6252,44,,1,,44101.41,
394050,15:37:00,15:37:00,9942,1,,,1,0,
394050,15:41:12,15:41:12,2127,2,,,,1912.21,0
394050,15:42:22,15:42:22,3836,3,,,,2564.33,0
394050,15:49:53,15:49:53,2452,4,,,,6491.13,0
394050,16:04:00,16:04:00,657,5,,,,13761.61,
394050,16:15:12,16:15:12,10392,6,,,,24018.73,0
394050,16:16:00,16:16:00,2883,7,,,,24777.14,
394050,16:17:49,16:17:49,2884,8,,,,25636.98,0
394050,16:18:12,16:18:12,2885,9,,,,25813.85,0
394050,16:20:30,16:20:30,7908,10,,,,26203.15,0
394050,16:21:33,16:21:33,2886,11,,,,26626.19,0
394050,16:21:58,16:21:58,2887,12,,,,26793.92,0
394050,16:22:46,16:22:46,9662,13,,,,27212.44,0
394050,16:23:13,16:23:13,2889,14,,,,27382.47,0
394050,16:23:43,16:23:43,9663,15,,,,27573.3,0
394050,16:24:30,16:24:30,2891,16,,,,27917.59,0
394050,16:25:27,16:25:27,8025,17,,,,28301.96,0
394050,16:26:12,16:26:12,10672,18,,,,28524.78,0
394050,16:26:48,16:26:48,2893,19,,,,28724.34,0
394050,16:27:25,16:27:25,9670,20,,,,28951.86,0
394050,16:27:54,16:27:54,9671,21,,,,29139.88,0
394050,16:28:55,16:28:55,2904,22,,,,29571.18,0
394050,16:29:31,16:29:31,4028,23,,,,29832.05,0
394050,16:30:00,16:30:00,4029,24,,,,30042.36,
394050,16:30:23,16:30:23,4129,25,,,,30260.81,0
394050,16:30:49,16:30:49,4130,26,,,,30583.38,0
394050,16:31:02,16:31:02,4131,27,,,,30725.19,0
394050,16:31:28,16:31:28,4132,28,,,,31083.01,0
394050,16:32:03,16:32:03,4133,29,,,,31495.19,0
394050,16:32:30,16:32:30,7077,30,,,,31897.38,0
394050,16:33:06,16:33:06,9915,31,,,,32316.14,0
394050,16:33:49,16:33:49,7075,32,,,,32700.55,0
394050,16:34:25,16:34:25,9666,33,,,,33182.24,0
394050,16:34:38,16:34:38,8543,34,,,,33312.7,0
394050,16:35:05,16:35:05,7073,35,,,,33697.15,0
394050,16:35:30,16:35:30,7072,36,,,,34063.36,0
394050,16:37:00,16:37:00,7071,37,,,,34847.54,
394050,16:43:07,16:43:07,6239,38,,,,41178.21,0
394050,16:43:40,16:43:40,6240,39,,,,41762.89,0
394050,16:44:09,16:44:09,6242,40,,,,42302.33,0
394050,16:44:51,16:44:51,6244,41,,,,43012.19,0
394050,16:45:13,16:45:13,6245,42,,,,43316.93,0
394050,16:45:41,16:45:41,10669,43,,,,43784.23,0
394050,16:46:00,16:46:00,6252,44,,1,,44101.41,
394060,15:37:00,15:37:00,9942,1,,,1,0,
394060,15:41:12,15:41:12,2127,2,,,,1912.21,0
394060,15:42:22,15:42:22,3836,3,,,,2564.33,0
394060,15:49:53,15:49:53,2452,4,,,,6491.13,0
394060,16:04:00,16:04:00,657,5,,,,13761.61,
394060,16:15:12,16:15:12,10392,6,,,,24018.73,0
394060,16:16:00,16:16:00,2883,7,,,,24777.14,
394060,16:17:49,16:17:49,2884,8,,,,25636.98,0
394060,16:18:12,16:18:12,2885,9,,,,25813.85,0
394060,16:20:30,16:20:30,7908,10,,,,26203.15,0
394060,16:21:33,16:21:33,2886,11,,,,26626.19,0
394060,16:21:58,16:21:58,2887,12,,,,26793.92,0
394060,16:22:46,16:22:46,9662,13,,,,27212.44,0
394060,16:23:13,16:23:13,2889,14,,,,27382.47,0
394060,16:23:43,16:23:43,9663,15,,,,27573.3,0
394060,16:24:30,16:24:30,2891,16,,,,27917.59,0
394060,16:25:27,16:25:27,8025,17,,,,28301.96,0
394060,16:26:12,16:26:12,10672,18,,,,28524.78,0
394060,16:26:48,16:26:48,2893,19,,,,28724.34,0
394060,16:27:25,16:27:25,9670,20,,,,28951.86,0
394060,16:27:54,16:27:54,9671,21,,,,29139.88,0
394060,16:28:55,16:28:55,2904,22,,,,29571.18,0
394060,16:29:31,16:29:31,4028,23,,,,29832.05,0
394060,16:30:00,16:30:00,4029,24,,,,30042.36,
394060,16:30:23,16:30:23,4129,25,,,,30260.81,0
394060,16:30:49,16:30:49,4130,26,,,,30583.38,0
394060,16:31:02,16:31:02,4131,27,,,,30725.19,0
394060,16:31:28,16:31:28,4132,28,,,,31083.01,0
394060,16:32:03,16:32:03,4133,29,,,,31495.19,0
394060,16:32:30,16:32:30,7077,30,,,,31897.38,0
394060,16:33:06,16:33:06,9915,31,,,,32316.14,0
394060,16:33:49,16:33:49,7075,32,,,,32700.55,0
394060,16:34:25,16:34:25,9666,33,,,,33182.24,0
394060,16:34:38,16:34:38,8543,34,,,,33312.7,0
394060,16:35:05,16:35:05,7073,35,,,,33697.15,0
394060,16:35:30,16:35:30,7072,36,,,,34063.36,0
394060,16:37:00,16:37:00,7071,37,,,,34847.54,
394060,16:43:07,16:43:07,6239,38,,,,41178.21,0
394060,16:43:40,16:43:40,6240,39,,,,41762.89,0
394060,16:44:09,16:44:09,6242,40,,,,42302.33,0
394060,16:44:51,16:44:51,6244,41,,,,43012.19,0
394060,16:45:13,16:45:13,6245,42,,,,43316.93,0
394060,16:45:41,16:45:41,10669,43,,,,43784.23,0
394060,16:46:00,16:46:00,6252,44,,1,,44101.41,
12013020,06:49:00,06:49:00,6183,1,,,1,0,
12013020,06:49:45,06:49:45,6191,2,,,,623.14,0
12013020,06:50:18,06:50:18,6193,3,,,,1114.27,0
12013020,06:51:09,06:51:09,6195,4,,,,1857.77,0
12013020,06:51:45,06:51:45,6198,5,,,,2501.69,0
12013020,06:52:13,06:52:13,6199,6,,,,2953.51,0
12013020,06:59:00,06:59:00,4094,7,,,,9272.55,
12013020,07:00:22,07:00:22,8072,8,,,,10011.07,0
12013020,07:01:24,07:01:24,4096,9,,,,10977.28,0
12013020,07:01:55,07:01:55,4097,10,,,,11424.97,0
12013020,07:02:37,07:02:37,6569,11,,,,11858.18,0
12013020,07:03:13,07:03:13,4098,12,,,,12332.96,0
12013020,07:03:29,07:03:29,4099,13,,,,12572.32,0
12013020,07:04:02,07:04:02,4100,14,,,,12996.97,0
12013020,07:04:22,07:04:22,4101,15,,,,13286.16,0
12013020,07:04:37,07:04:37,4102,16,,,,13497.71,0
12013020,07:05:00,07:05:00,4103,17,,,,13805.73,
12013020,07:06:01,07:06:01,4060,18,,,,14161.14,0
12013020,07:06:25,07:06:25,4061,19,,,,14307.25,0
12013020,07:07:30,07:07:30,5999,20,,,,14812.78,0
12013020,07:08:24,07:08:24,6000,21,,,,15130.88,0
12013020,07:09:11,07:09:11,2863,22,,,,15419.55,0
12013020,07:10:38,07:10:38,9554,23,,,,15819.06,0
12013020,07:11:15,07:11:15,9553,24,,,,16089.19,0
12013020,07:12:13,07:12:13,9552,25,,,,16500.59,0
12013020,07:12:39,07:12:39,2867,26,,,,16656.62,0
12013020,07:13:10,07:13:10,9551,27,,,,16859.54,0
12013020,07:14:12,07:14:12,9550,28,,,,17363.22,0
12013020,07:15:04,07:15:04,8084,29,,,,17666.63,0
12013020,07:15:47,07:15:47,7912,30,,,,17970.95,0
12013020,07:17:42,07:17:42,2837,31,,,,18280.02,0
12013020,07:18:27,07:18:27,2838,32,,,,18574.61,0
12013020,07:20:00,07:20:00,2839,33,,,,19324.07,
12013020,07:21:52,07:21:52,10391,34,,,,20182.49,0
12013020,07:35:32,07:35:32,555,35,,,,29580.68,0
12013020,07:43:50,07:43:50,9505,36,,,,35775.98,0
12013020,07:45:15,07:45:15,9507,37,,,,36803.8,0
12013020,07:45:45,07:45:45,9504,38,,,,37214.56,0
12013020,07:47:48,07:47:48,4042,39,,1,,38697.28,0
12013020,07:53:45,07:53:45,4043,40,,1,,42499.59,0
12013020,07:54:39,07:54:39,10377,41,,1,,43189.53,0
12013020,07:57:00,07:57:00,9944,42,,1,,44855.64,
12013030,06:49:00,06:49:00,6183,1,,,1,0,
12013030,06:49:45,06:49:45,6191,2,,,,623.14,0
12013030,06:50:18,06:50:18,6193,3,,,,1114.27,0
12013030,06:51:09,06:51:09,6195,4,,,,1857.77,0
12013030,06:51:45,06:51:45,6198,5,,,,2501.69,0
12013030,06:52:13,06:52:13,6199,6,,,,2953.51,0
12013030,06:59:00,06:59:00,4094,7,,,,9272.55,
12013030,07:00:22,07:00:22,8072,8,,,,10011.07,0
12013030,07:01:24,07:01:24,4096,9,,,,10977.28,0
12013030,07:01:55,07:01:55,4097,10,,,,11424.97,0
12013030,07:02:37,07:02:37,6569,11,,,,11858.18,0
12013030,07:03:13,07:03:13,4098,12,,,,12332.96,0
12013030,07:03:29,07:03:29,4099,13,,,,12572.32,0
12013030,07:04:02,07:04:02,4100,14,,,,12996.97,0
12013030,07:04:22,07:04:22,4101,15,,,,13286.16,0
12013030,07:04:37,07:04:37,4102,16,,,,13497.71,0
12013030,07:05:00,07:05:00,4103,17,,,,13805.73,
12013030,07:06:01,07:06:01,4060,18,,,,14161.14,0
12013030,07:06:25,07:06:25,4061,19,,,,14307.25,0
12013030,07:07:30,07:07:30,5999,20,,,,14812.78,0
12013030,07:08:24,07:08:24,6000,21,,,,15130.88,0
12013030,07:09:11,07:09:11,2863,22,,,,15419.55,0
12013030,07:10:38,07:10:38,9554,23,,,,15819.06,0
12013030,07:11:15,07:11:15,9553,24,,,,16089.19,0
12013030,07:12:13,07:12:13,9552,25,,,,16500.59,0
12013030,07:12:39,07:12:39,2867,26,,,,16656.62,0
12013030,07:13:10,07:13:10,9551,27,,,,16859.54,0
12013030,07:14:12,07:14:12,9550,28,,,,17363.22,0
12013030,07:15:04,07:15:04,8084,29,,,,17666.63,0
12013030,07:15:47,07:15:47,7912,30,,,,17970.95,0
12013030,07:17:42,07:17:42,2837,31,,,,18280.02,0
12013030,07:18:27,07:18:27,2838,32,,,,18574.61,0
12013030,07:20:00,07:20:00,2839,33,,,,19324.07,
12013030,07:21:52,07:21:52,10391,34,,,,20182.49,0
12013030,07:35:32,07:35:32,555,35,,,,29580.68,0
12013030,07:43:50,07:43:50,9505,36,,,,35775.98,0
12013030,07:45:15,07:45:15,9507,37,,,,36803.8,0
12013030,07:45:45,07:45:45,9504,38,,,,37214.56,0
12013030,07:47:48,07:47:48,4042,39,,1,,38697.28,0
12013030,07:53:45,07:53:45,4043,40,,1,,42499.59,0
12013030,07:54:39,07:54:39,10377,41,,1,,43189.53,0
12013030,07:57:00,07:57:00,9944,42,,1,,44855.64,
12013040,06:49:00,06:49:00,6183,1,,,1,0,
12013040,06:49:45,06:49:45,6191,2,,,,623.14,0
12013040,06:50:18,06:50:18,6193,3,,,,1114.27,0
12013040,06:51:09,06:51:09,6195,4,,,,1857.77,0
12013040,06:51:45,06:51:45,6198,5,,,,2501.69,0
12013040,06:52:13,06:52:13,6199,6,,,,2953.51,0
12013040,06:59:00,06:59:00,4094,7,,,,9272.55,
12013040,07:00:22,07:00:22,8072,8,,,,10011.07,0
12013040,07:01:24,07:01:24,4096,9,,,,10977.28,0
12013040,07:01:55,07:01:55,4097,10,,,,11424.97,0
12013040,07:02:37,07:02:37,6569,11,,,,11858.18,0
12013040,07:03:13,07:03:13,4098,12,,,,12332.96,0
12013040,07:03:29,07:03:29,4099,13,,,,12572.32,0
12013040,07:04:02,07:04:02,4100,14,,,,12996.97,0
12013040,07:04:22,07:04:22,4101,15,,,,13286.16,0
12013040,07:04:37,07:04:37,4102,16,,,,13497.71,0
12013040,07:05:00,07:05:00,4103,17,,,,13805.73,
12013040,07:06:01,07:06:01,4060,18,,,,14161.14,0
12013040,07:06:25,07:06:25,4061,19,,,,14307.25,0
12013040,07:07:30,07:07:30,5999,20,,,,14812.78,0
12013040,07:08:24,07:08:24,6000,21,,,,15130.88,0
12013040,07:09:11,07:09:11,2863,22,,,,15419.55,0
12013040,07:10:38,07:10:38,9554,23,,,,15819.06,0
12013040,07:11:15,07:11:15,9553,24,,,,16089.19,0
12013040,07:12:13,07:12:13,9552,25,,,,16500.59,0
12013040,07:12:39,07:12:39,2867,26,,,,16656.62,0
12013040,07:13:10,07:13:10,9551,27,,,,16859.54,0
12013040,07:14:12,07:14:12,9550,28,,,,17363.22,0
12013040,07:15:04,07:15:04,8084,29,,,,17666.63,0
12013040,07:15:47,07:15:47,7912,30,,,,17970.95,0
12013040,07:17:42,07:17:42,2837,31,,,,18280.02,0
12013040,07:18:27,07:18:27,2838,32,,,,18574.61,0
12013040,07:20:00,07:20:00,2839,33,,,,19324.07,
12013040,07:21:52,07:21:52,10391,34,,,,20182.49,0
12013040,07:35:32,07:35:32,555,35,,,,29580.68,0
12013040,07:43:50,07:43:50,9505,36,,,,35775.98,0
12013040,07:45:15,07:45:15,9507,37,,,,36803.8,0
12013040,07:45:45,07:45:45,9504,38,,,,37214.56,0
12013040,07:47:48,07:47:48,4042,39,,1,,38697.28,0
12013040,07:53:45,07:53:45,4043,40,,1,,42499.59,0
12013040,07:54:39,07:54:39,10377,41,,1,,43189.53,0
12013040,07:57:00,07:57:00,9944,42,,1,,44855.64,
12013050,06:49:00,06:49:00,6183,1,,,1,0,
12013050,06:49:45,06:49:45,6191,2,,,,623.14,0
12013050,06:50:18,06:50:18,6193,3,,,,1114.27,0
12013050,06:51:09,06:51:09,6195,4,,,,1857.77,0
12013050,06:51:45,06:51:45,6198,5,,,,2501.69,0
12013050,06:52:13,06:52:13,6199,6,,,,2953.51,0
12013050,06:59:00,06:59:00,4094,7,,,,9272.55,
12013050,07:00:22,07:00:22,8072,8,,,,10011.07,0
12013050,07:01:24,07:01:24,4096,9,,,,10977.28,0
12013050,07:01:55,07:01:55,4097,10,,,,11424.97,0
12013050,07:02:37,07:02:37,6569,11,,,,11858.18,0
12013050,07:03:13,07:03:13,4098,12,,,,12332.96,0
12013050,07:03:29,07:03:29,4099,13,,,,12572.32,0
12013050,07:04:02,07:04:02,4100,14,,,,12996.97,0
12013050,07:04:22,07:04:22,4101,15,,,,13286.16,0
12013050,07:04:37,07:04:37,4102,16,,,,13497.71,0
12013050,07:05:00,07:05:00,4103,17,,,,13805.73,
12013050,07:06:01,07:06:01,4060,18,,,,14161.14,0
12013050,07:06:25,07:06:25,4061,19,,,,14307.25,0
12013050,07:07:30,07:07:30,5999,20,,,,14812.78,0
12013050,07:08:24,07:08:24,6000,21,,,,15130.88,0
12013050,07:09:11,07:09:11,2863,22,,,,15419.55,0
12013050,07:10:38,07:10:38,9554,23,,,,15819.06,0
12013050,07:11:15,07:11:15,9553,24,,,,16089.19,0
12013050,07:12:13,07:12:13,9552,25,,,,16500.59,0
12013050,07:12:39,07:12:39,2867,26,,,,16656.62,0
12013050,07:13:10,07:13:10,9551,27,,,,16859.54,0
12013050,07:14:12,07:14:12,9550,28,,,,17363.22,0
12013050,07:15:04,07:15:04,8084,29,,,,17666.63,0
12013050,07:15:47,07:15:47,7912,30,,,,17970.95,0
12013050,07:17:42,07:17:42,2837,31,,,,18280.02,0
12013050,07:18:27,07:18:27,2838,32,,,,18574.61,0
12013050,07:20:00,07:20:00,2839,33,,,,19324.07,
12013050,07:21:52,07:21:52,10391,34,,,,20182.49,0
12013050,07:35:32,07:35:32,555,35,,,,29580.68,0
12013050,07:43:50,07:43:50,9505,36,,,,35775.98,0
12013050,07:45:15,07:45:15,9507,37,,,,36803.8,0
12013050,07:45:45,07:45:45,9504,38,,,,37214.56,0
12013050,07:47:48,07:47:48,4042,39,,1,,38697.28,0
12013050,07:53:45,07:53:45,4043,40,,1,,42499.59,0
12013050,07:54:39,07:54:39,10377,41,,1,,43189.53,0
12013050,07:57:00,07:57:00,9944,42,,1,,44855.64,
12013060,06:49:00,06:49:00,6183,1,,,1,0,
12013060,06:49:45,06:49:45,6191,2,,,,623.14,0
12013060,06:50:18,06:50:18,6193,3,,,,1114.27,0
12013060,06:51:09,06:51:09,6195,4,,,,1857.77,0
12013060,06:51:45,06:51:45,6198,5,,,,2501.69,0
12013060,06:52:13,06:52:13,6199,6,,,,2953.51,0
12013060,06:59:00,06:59:00,4094,7,,,,9272.55,
12013060,07:00:22,07:00:22,8072,8,,,,10011.07,0
12013060,07:01:24,07:01:24,4096,9,,,,10977.28,0
12013060,07:01:55,07:01:55,4097,10,,,,11424.97,0
12013060,07:02:37,07:02:37,6569,11,,,,11858.18,0
12013060,07:03:13,07:03:13,4098,12,,,,12332.96,0
12013060,07:03:29,07:03:29,4099,13,,,,12572.32,0
12013060,07:04:02,07:04:02,4100,14,,,,12996.97,0
12013060,07:04:22,07:04:22,4101,15,,,,13286.16,0
12013060,07:04:37,07:04:37,4102,16,,,,13497.71,0
12013060,07:05:00,07:05:00,4103,17,,,,13805.73,
12013060,07:06:01,07:06:01,4060,18,,,,14161.14,0
12013060,07:06:25,07:06:25,4061,19,,,,14307.25,0
12013060,07:07:30,07:07:30,5999,20,,,,14812.78,0
12013060,07:08:24,07:08:24,6000,21,,,,15130.88,0
12013060,07:09:11,07:09:11,2863,22,,,,15419.55,0
12013060,07:10:38,07:10:38,9554,23,,,,15819.06,0
12013060,07:11:15,07:11:15,9553,24,,,,16089.19,0
12013060,07:12:13,07:12:13,9552,25,,,,16500.59,0
12013060,07:12:39,07:12:39,2867,26,,,,16656.62,0
12013060,07:13:10,07:13:10,9551,27,,,,16859.54,0
12013060,07:14:12,07:14:12,9550,28,,,,17363.22,0
12013060,07:15:04,07:15:04,8084,29,,,,17666.63,0
12013060,07:15:47,07:15:47,7912,30,,,,17970.95,0
12013060,07:17:42,07:17:42,2837,31,,,,18280.02,0
12013060,07:18:27,07:18:27,2838,32,,,,18574.61,0
12013060,07:20:00,07:20:00,2839,33,,,,19324.07,
12013060,07:21:52,07:21:52,10391,34,,,,20182.49,0
12013060,07:35:32,07:35:32,555,35,,,,29580.68,0
12013060,07:43:50,07:43:50,9505,36,,,,35775.98,0
12013060,07:45:15,07:45:15,9507,37,,,,36803.8,0
12013060,07:45:45,07:45:45,9504,38,,,,37214.56,0
12013060,07:47:48,07:47:48,4042,39,,1,,38697.28,0
12013060,07:53:45,07:53:45,4043,40,,1,,42499.59,0
12013060,07:54:39,07:54:39,10377,41,,1,,43189.53,0
12013060,07:57:00,07:57:00,9944,42,,1,,44855.64,
14876020,07:52:00,07:52:00,6183,1,,,1,0,
14876020,07:52:36,07:52:36,6191,2,,,,623.14,0
14876020,07:53:03,07:53:03,6193,3,,,,1114.27,0
14876020,07:53:43,07:53:43,6195,4,,,,1857.77,0
14876020,07:54:12,07:54:12,6198,5,,,,2501.69,0
14876020,07:54:35,07:54:35,6199,6,,,,2953.51,0
14876020,08:00:00,08:00:00,4094,7,,,,9272.55,
14876020,08:01:22,08:01:22,8072,8,,,,10011.07,0
14876020,08:02:24,08:02:24,4096,9,,,,10977.28,0
14876020,08:02:55,08:02:55,4097,10,,,,11424.97,0
14876020,08:03:37,08:03:37,6569,11,,,,11858.18,0
14876020,08:04:13,08:04:13,4098,12,,,,12332.96,0
14876020,08:04:29,08:04:29,4099,13,,,,12572.32,0
14876020,08:05:02,08:05:02,4100,14,,,,12996.97,0
14876020,08:05:22,08:05:22,4101,15,,,,13286.16,0
14876020,08:05:37,08:05:37,4102,16,,,,13497.71,0
14876020,08:06:00,08:06:00,4103,17,,,,13805.73,
14876020,08:06:57,08:06:57,4060,18,,,,14161.14,0
14876020,08:07:19,08:07:19,4061,19,,,,14307.25,0
14876020,08:08:20,08:08:20,5999,20,,,,14812.78,0
14876020,08:09:10,08:09:10,6000,21,,,,15130.88,0
14876020,08:09:54,08:09:54,2863,22,,,,15419.55,0
14876020,08:11:15,08:11:15,9554,23,,,,15819.06,0
14876020,08:11:50,08:11:50,9553,24,,,,16089.19,0
14876020,08:12:44,08:12:44,9552,25,,,,16500.59,0
14876020,08:13:08,08:13:08,2867,26,,,,16656.62,0
14876020,08:13:38,08:13:38,9551,27,,,,16859.54,0
14876020,08:14:35,08:14:35,9550,28,,,,17363.22,0
14876020,08:15:24,08:15:24,8084,29,,,,17666.63,0
14876020,08:16:03,08:16:03,7912,30,,,,17970.95,0
14876020,08:17:51,08:17:51,2837,31,,,,18280.02,0
14876020,08:18:33,08:18:33,2838,32,,,,18574.61,0
14876020,08:20:00,08:20:00,2839,33,,,,19324.07,
14876020,08:21:49,08:21:49,10391,34,,,,20182.49,0
14876020,08:35:07,08:35:07,555,35,,,,29580.68,0
14876020,08:43:12,08:43:12,9505,36,,,,35775.98,0
14876020,08:44:34,08:44:34,9507,37,,,,36803.8,0
14876020,08:45:03,08:45:03,9504,38,,,,37214.56,0
14876020,08:47:03,08:47:03,4042,39,,1,,38697.28,0
14876020,08:52:50,08:52:50,4043,40,,1,,42499.59,0
14876020,08:53:43,08:53:43,10377,41,,1,,43189.53,0
14876020,08:56:00,08:56:00,9944,42,,1,,44855.64,
14876030,07:52:00,07:52:00,6183,1,,,1,0,
14876030,07:52:36,07:52:36,6191,2,,,,623.14,0
14876030,07:53:03,07:53:03,6193,3,,,,1114.27,0
14876030,07:53:43,07:53:43,6195,4,,,,1857.77,0
14876030,07:54:12,07:54:12,6198,5,,,,2501.69,0
14876030,07:54:35,07:54:35,6199,6,,,,2953.51,0
14876030,08:00:00,08:00:00,4094,7,,,,9272.55,
14876030,08:01:22,08:01:22,8072,8,,,,10011.07,0
14876030,08:02:24,08:02:24,4096,9,,,,10977.28,0
14876030,08:02:55,08:02:55,4097,10,,,,11424.97,0
14876030,08:03:37,08:03:37,6569,11,,,,11858.18,0
14876030,08:04:13,08:04:13,4098,12,,,,12332.96,0
14876030,08:04:29,08:04:29,4099,13,,,,12572.32,0
14876030,08:05:02,08:05:02,4100,14,,,,12996.97,0
14876030,08:05:22,08:05:22,4101,15,,,,13286.16,0
14876030,08:05:37,08:05:37,4102,16,,,,13497.71,0
14876030,08:06:00,08:06:00,4103,17,,,,13805.73,
14876030,08:06:57,08:06:57,4060,18,,,,14161.14,0
14876030,08:07:19,08:07:19,4061,19,,,,14307.25,0
14876030,08:08:20,08:08:20,5999,20,,,,14812.78,0
14876030,08:09:10,08:09:10,6000,21,,,,15130.88,0
14876030,08:09:54,08:09:54,2863,22,,,,15419.55,0
14876030,08:11:15,08:11:15,9554,23,,,,15819.06,0
14876030,08:11:50,08:11:50,9553,24,,,,16089.19,0
14876030,08:12:44,08:12:44,9552,25,,,,16500.59,0
14876030,08:13:08,08:13:08,2867,26,,,,16656.62,0
14876030,08:13:38,08:13:38,9551,27,,,,16859.54,0
14876030,08:14:35,08:14:35,9550,28,,,,17363.22,0
14876030,08:15:24,08:15:24,8084,29,,,,17666.63,0
14876030,08:16:03,08:16:03,7912,30,,,,17970.95,0
14876030,08:17:51,08:17:51,2837,31,,,,18280.02,0
14876030,08:18:33,08:18:33,2838,32,,,,18574.61,0
14876030,08:20:00,08:20:00,2839,33,,,,19324.07,
14876030,08:21:49,08:21:49,10391,34,,,,20182.49,0
14876030,08:35:07,08:35:07,555,35,,,,29580.68,0
14876030,08:43:12,08:43:12,9505,36,,,,35775.98,0
14876030,08:44:34,08:44:34,9507,37,,,,36803.8,0
14876030,08:45:03,08:45:03,9504,38,,,,37214.56,0
14876030,08:47:03,08:47:03,4042,39,,1,,38697.28,0
14876030,08:52:50,08:52:50,4043,40,,1,,42499.59,0
14876030,08:53:43,08:53:43,10377,41,,1,,43189.53,0
14876030,08:56:00,08:56:00,9944,42,,1,,44855.64,
14876040,07:52:00,07:52:00,6183,1,,,1,0,
14876040,07:52:36,07:52:36,6191,2,,,,623.14,0
14876040,07:53:03,07:53:03,6193,3,,,,1114.27,0
14876040,07:53:43,07:53:43,6195,4,,,,1857.77,0
14876040,07:54:12,07:54:12,6198,5,,,,2501.69,0
14876040,07:54:35,07:54:35,6199,6,,,,2953.51,0
14876040,08:00:00,08:00:00,4094,7,,,,9272.55,
14876040,08:01:22,08:01:22,8072,8,,,,10011.07,0
14876040,08:02:24,08:02:24,4096,9,,,,10977.28,0
14876040,08:02:55,08:02:55,4097,10,,,,11424.97,0
14876040,08:03:37,08:03:37,6569,11,,,,11858.18,0
14876040,08:04:13,08:04:13,4098,12,,,,12332.96,0
14876040,08:04:29,08:04:29,4099,13,,,,12572.32,0
14876040,08:05:02,08:05:02,4100,14,,,,12996.97,0
14876040,08:05:22,08:05:22,4101,15,,,,13286.16,0
14876040,08:05:37,08:05:37,4102,16,,,,13497.71,0
14876040,08:06:00,08:06:00,4103,17,,,,13805.73,
14876040,08:06:57,08:06:57,4060,18,,,,14161.14,0
14876040,08:07:19,08:07:19,4061,19,,,,14307.25,0
14876040,08:08:20,08:08:20,5999,20,,,,14812.78,0
14876040,08:09:10,08:09:10,6000,21,,,,15130.88,0
14876040,08:09:54,08:09:54,2863,22,,,,15419.55,0
14876040,08:11:15,08:11:15,9554,23,,,,15819.06,0
14876040,08:11:50,08:11:50,9553,24,,,,16089.19,0
14876040,08:12:44,08:12:44,9552,25,,,,16500.59,0
14876040,08:13:08,08:13:08,2867,26,,,,16656.62,0
14876040,08:13:38,08:13:38,9551,27,,,,16859.54,0
14876040,08:14:35,08:14:35,9550,28,,,,17363.22,0
14876040,08:15:24,08:15:24,8084,29,,,,17666.63,0
14876040,08:16:03,08:16:03,7912,30,,,,17970.95,0
14876040,08:17:51,08:17:51,2837,31,,,,18280.02,0
14876040,08:18:33,08:18:33,2838,32,,,,18574.61,0
14876040,08:20:00,08:20:00,2839,33,,,,19324.07,
14876040,08:21:49,08:21:49,10391,34,,,,20182.49,0
14876040,08:35:07,08:35:07,555,35,,,,29580.68,0
14876040,08:43:12,08:43:12,9505,36,,,,35775.98,0
14876040,08:44:34,08:44:34,9507,37,,,,36803.8,0
14876040,08:45:03,08:45:03,9504,38,,,,37214.56,0
14876040,08:47:03,08:47:03,4042,39,,1,,38697.28,0
14876040,08:52:50,08:52:50,4043,40,,1,,42499.59,0
14876040,08:53:43,08:53:43,10377,41,,1,,43189.53,0
14876040,08:56:00,08:56:00,9944,42,,1,,44855.64,
14876050,07:52:00,07:52:00,6183,1,,,1,0,
14876050,07:52:36,07:52:36,6191,2,,,,623.14,0
14876050,07:53:03,07:53:03,6193,3,,,,1114.27,0
14876050,07:53:43,07:53:43,6195,4,,,,1857.77,0
14876050,07:54:12,07:54:12,6198,5,,,,2501.69,0
14876050,07:54:35,07:54:35,6199,6,,,,2953.51,0
14876050,08:00:00,08:00:00,4094,7,,,,9272.55,
14876050,08:01:22,08:01:22,8072,8,,,,10011.07,0
14876050,08:02:24,08:02:24,4096,9,,,,10977.28,0
14876050,08:02:55,08:02:55,4097,10,,,,11424.97,0
14876050,08:03:37,08:03:37,6569,11,,,,11858.18,0
14876050,08:04:13,08:04:13,4098,12,,,,12332.96,0
14876050,08:04:29,08:04:29,4099,13,,,,12572.32,0
14876050,08:05:02,08:05:02,4100,14,,,,12996.97,0
14876050,08:05:22,08:05:22,4101,15,,,,13286.16,0
14876050,08:05:37,08:05:37,4102,16,,,,13497.71,0
14876050,08:06:00,08:06:00,4103,17,,,,13805.73,
14876050,08:06:57,08:06:57,4060,18,,,,14161.14,0
14876050,08:07:19,08:07:19,4061,19,,,,14307.25,0
14876050,08:08:20,08:08:20,5999,20,,,,14812.78,0
14876050,08:09:10,08:09:10,6000,21,,,,15130.88,0
14876050,08:09:54,08:09:54,2863,22,,,,15419.55,0
14876050,08:11:15,08:11:15,9554,23,,,,15819.06,0
14876050,08:11:50,08:11:50,9553,24,,,,16089.19,0
14876050,08:12:44,08:12:44,9552,25,,,,16500.59,0
14876050,08:13:08,08:13:08,2867,26,,,,16656.62,0
14876050,08:13:38,08:13:38,9551,27,,,,16859.54,0
14876050,08:14:35,08:14:35,9550,28,,,,17363.22,0
14876050,08:15:24,08:15:24,8084,29,,,,17666.63,0
14876050,08:16:03,08:16:03,7912,30,,,,17970.95,0
14876050,08:17:51,08:17:51,2837,31,,,,18280.02,0
14876050,08:18:33,08:18:33,2838,32,,,,18574.61,0
14876050,08:20:00,08:20:00,2839,33,,,,19324.07,
14876050,08:21:49,08:21:49,10391,34,,,,20182.49,0
14876050,08:35:07,08:35:07,555,35,,,,29580.68,0
14876050,08:43:12,08:43:12,9505,36,,,,35775.98,0
14876050,08:44:34,08:44:34,9507,37,,,,36803.8,0
14876050,08:45:03,08:45:03,9504,38,,,,37214.56,0
14876050,08:47:03,08:47:03,4042,39,,1,,38697.28,0
14876050,08:52:50,08:52:50,4043,40,,1,,42499.59,0
14876050,08:53:43,08:53:43,10377,41,,1,,43189.53,0
14876050,08:56:00,08:56:00,9944,42,,1,,44855.64,
14876060,07:52:00,07:52:00,6183,1,,,1,0,
14876060,07:52:36,07:52:36,6191,2,,,,623.14,0
14876060,07:53:03,07:53:03,6193,3,,,,1114.27,0
14876060,07:53:43,07:53:43,6195,4,,,,1857.77,0
14876060,07:54:12,07:54:12,6198,5,,,,2501.69,0
14876060,07:54:35,07:54:35,6199,6,,,,2953.51,0
14876060,08:00:00,08:00:00,4094,7,,,,9272.55,
14876060,08:01:22,08:01:22,8072,8,,,,10011.07,0
14876060,08:02:24,08:02:24,4096,9,,,,10977.28,0
14876060,08:02:55,08:02:55,4097,10,,,,11424.97,0
14876060,08:03:37,08:03:37,6569,11,,,,11858.18,0
14876060,08:04:13,08:04:13,4098,12,,,,12332.96,0
14876060,08:04:29,08:04:29,4099,13,,,,12572.32,0
14876060,08:05:02,08:05:02,4100,14,,,,12996.97,0
14876060,08:05:22,08:05:22,4101,15,,,,13286.16,0
14876060,08:05:37,08:05:37,4102,16,,,,13497.71,0
14876060,08:06:00,08:06:00,4103,17,,,,13805.73,
14876060,08:06:57,08:06:57,4060,18,,,,14161.14,0
14876060,08:07:19,08:07:19,4061,19,,,,14307.25,0
14876060,08:08:20,08:08:20,5999,20,,,,14812.78,0
14876060,08:09:10,08:09:10,6000,21,,,,15130.88,0
14876060,08:09:54,08:09:54,2863,22,,,,15419.55,0
14876060,08:11:15,08:11:15,9554,23,,,,15819.06,0
14876060,08:11:50,08:11:50,9553,24,,,,16089.19,0
14876060,08:12:44,08:12:44,9552,25,,,,16500.59,0
14876060,08:13:08,08:13:08,2867,26,,,,16656.62,0
14876060,08:13:38,08:13:38,9551,27,,,,16859.54,0
14876060,08:14:35,08:14:35,9550,28,,,,17363.22,0
14876060,08:15:24,08:15:24,8084,29,,,,17666.63,0
14876060,08:16:03,08:16:03,7912,30,,,,17970.95,0
14876060,08:17:51,08:17:51,2837,31,,,,18280.02,0
14876060,08:18:33,08:18:33,2838,32,,,,18574.61,0
14876060,08:20:00,08:20:00,2839,33,,,,19324.07,
14876060,08:21:49,08:21:49,10391,34,,,,20182.49,0
14876060,08:35:07,08:35:07,555,35,,,,29580.68,0
14876060,08:43:12,08:43:12,9505,36,,,,35775.98,0
14876060,08:44:34,08:44:34,9507,37,,,,36803.8,0
14876060,08:45:03,08:45:03,9504,38,,,,37214.56,0
14876060,08:47:03,08:47:03,4042,39,,1,,38697.28,0
14876060,08:52:50,08:52:50,4043,40,,1,,42499.59,0
14876060,08:53:43,08:53:43,10377,41,,1,,43189.53,0
14876060,08:56:00,08:56:00,9944,42,,1,,44855.64,
1926020,05:48:00,05:48:00,6183,1,,,1,0,
1926020,05:48:36,05:48:36,6191,2,,,,623.14,0
1926020,05:49:03,05:49:03,6193,3,,,,1114.27,0
1926020,05:49:43,05:49:43,6195,4,,,,1857.77,0
1926020,05:50:12,05:50:12,6198,5,,,,2501.69,0
1926020,05:50:35,05:50:35,6199,6,,,,2953.51,0
1926020,05:56:00,05:56:00,4094,7,,,,9272.55,
1926020,05:57:22,05:57:22,8072,8,,,,10011.07,0
1926020,05:58:24,05:58:24,4096,9,,,,10977.28,0
1926020,05:58:55,05:58:55,4097,10,,,,11424.97,0
1926020,05:59:37,05:59:37,6569,11,,,,11858.18,0
1926020,06:00:13,06:00:13,4098,12,,,,12332.96,0
1926020,06:00:29,06:00:29,4099,13,,,,12572.32,0
1926020,06:01:02,06:01:02,4100,14,,,,12996.97,0
1926020,06:01:22,06:01:22,4101,15,,,,13286.16,0
1926020,06:01:37,06:01:37,4102,16,,,,13497.71,0
1926020,06:02:00,06:02:00,4103,17,,,,13805.73,
1926020,06:02:57,06:02:57,4060,18,,,,14161.14,0
1926020,06:03:19,06:03:19,4061,19,,,,14307.25,0
1926020,06:04:20,06:04:20,5999,20,,,,14812.78,0
1926020,06:05:10,06:05:10,6000,21,,,,15130.88,0
1926020,06:05:54,06:05:54,2863,22,,,,15419.55,0
1926020,06:07:15,06:07:15,9554,23,,,,15819.06,0
1926020,06:07:50,06:07:50,9553,24,,,,16089.19,0
1926020,06:08:44,06:08:44,9552,25,,,,16500.59,0
1926020,06:09:08,06:09:08,2867,26,,,,16656.62,0
1926020,06:09:38,06:09:38,9551,27,,,,16859.54,0
1926020,06:10:35,06:10:35,9550,28,,,,17363.22,0
1926020,06:11:24,06:11:24,8084,29,,,,17666.63,0
1926020,06:12:03,06:12:03,7912,30,,,,17970.95,0
1926020,06:13:51,06:13:51,2837,31,,,,18280.02,0
1926020,06:14:33,06:14:33,2838,32,,,,18574.61,0
1926020,06:16:00,06:16:00,2839,33,,,,19324.07,
1926020,06:17:40,06:17:40,10391,34,,,,20182.49,0
1926020,06:29:52,06:29:52,555,35,,,,29580.68,0
1926020,06:37:16,06:37:16,9505,36,,,,35775.98,0
1926020,06:38:31,06:38:31,9507,37,,,,36803.8,0
1926020,06:38:58,06:38:58,9504,38,,,,37214.56,0
1926020,06:40:48,06:40:48,4042,39,,1,,38697.28,0
1926020,06:46:06,06:46:06,4043,40,,1,,42499.59,0
1926020,06:46:54,06:46:54,10377,41,,1,,43189.53,0
1926020,06:49:00,06:49:00,9944,42,,1,,44855.64,
1926030,05:48:00,05:48:00,6183,1,,,1,0,
1926030,05:48:36,05:48:36,6191,2,,,,623.14,0
1926030,05:49:03,05:49:03,6193,3,,,,1114.27,0
1926030,05:49:43,05:49:43,6195,4,,,,1857.77,0
1926030,05:50:12,05:50:12,6198,5,,,,2501.69,0
1926030,05:50:35,05:50:35,6199,6,,,,2953.51,0
1926030,05:56:00,05:56:00,4094,7,,,,9272.55,
1926030,05:57:22,05:57:22,8072,8,,,,10011.07,0
1926030,05:58:24,05:58:24,4096,9,,,,10977.28,0
1926030,05:58:55,05:58:55,4097,10,,,,11424.97,0
1926030,05:59:37,05:59:37,6569,11,,,,11858.18,0
1926030,06:00:13,06:00:13,4098,12,,,,12332.96,0
1926030,06:00:29,06:00:29,4099,13,,,,12572.32,0
1926030,06:01:02,06:01:02,4100,14,,,,12996.97,0
1926030,06:01:22,06:01:22,4101,15,,,,13286.16,0
1926030,06:01:37,06:01:37,4102,16,,,,13497.71,0
1926030,06:02:00,06:02:00,4103,17,,,,13805.73,
1926030,06:02:57,06:02:57,4060,18,,,,14161.14,0
1926030,06:03:19,06:03:19,4061,19,,,,14307.25,0
1926030,06:04:20,06:04:20,5999,20,,,,14812.78,0
1926030,06:05:10,06:05:10,6000,21,,,,15130.88,0
1926030,06:05:54,06:05:54,2863,22,,,,15419.55,0
1926030,06:07:15,06:07:15,9554,23,,,,15819.06,0
1926030,06:07:50,06:07:50,9553,24,,,,16089.19,0
1926030,06:08:44,06:08:44,9552,25,,,,16500.59,0
1926030,06:09:08,06:09:08,2867,26,,,,16656.62,0
1926030,06:09:38,06:09:38,9551,27,,,,16859.54,0
1926030,06:10:35,06:10:35,9550,28,,,,17363.22,0
1926030,06:11:24,06:11:24,8084,29,,,,17666.63,0
1926030,06:12:03,06:12:03,7912,30,,,,17970.95,0
1926030,06:13:51,06:13:51,2837,31,,,,18280.02,0
1926030,06:14:33,06:14:33,2838,32,,,,18574.61,0
1926030,06:16:00,06:16:00,2839,33,,,,19324.07,
1926030,06:17:40,06:17:40,10391,34,,,,20182.49,0
1926030,06:29:52,06:29:52,555,35,,,,29580.68,0
1926030,06:37:16,06:37:16,9505,36,,,,35775.98,0
1926030,06:38:31,06:38:31,9507,37,,,,36803.8,0
1926030,06:38:58,06:38:58,9504,38,,,,37214.56,0
1926030,06:40:48,06:40:48,4042,39,,1,,38697.28,0
1926030,06:46:06,06:46:06,4043,40,,1,,42499.59,0
1926030,06:46:54,06:46:54,10377,41,,1,,43189.53,0
1926030,06:49:00,06:49:00,9944,42,,1,,44855.64,
1926040,05:48:00,05:48:00,6183,1,,,1,0,
1926040,05:48:36,05:48:36,6191,2,,,,623.14,0
1926040,05:49:03,05:49:03,6193,3,,,,1114.27,0
1926040,05:49:43,05:49:43,6195,4,,,,1857.77,0
1926040,05:50:12,05:50:12,6198,5,,,,2501.69,0
1926040,05:50:35,05:50:35,6199,6,,,,2953.51,0
1926040,05:56:00,05:56:00,4094,7,,,,9272.55,
1926040,05:57:22,05:57:22,8072,8,,,,10011.07,0
1926040,05:58:24,05:58:24,4096,9,,,,10977.28,0
1926040,05:58:55,05:58:55,4097,10,,,,11424.97,0
1926040,05:59:37,05:59:37,6569,11,,,,11858.18,0
1926040,06:00:13,06:00:13,4098,12,,,,12332.96,0
1926040,06:00:29,06:00:29,4099,13,,,,12572.32,0
1926040,06:01:02,06:01:02,4100,14,,,,12996.97,0
1926040,06:01:22,06:01:22,4101,15,,,,13286.16,0
1926040,06:01:37,06:01:37,4102,16,,,,13497.71,0
1926040,06:02:00,06:02:00,4103,17,,,,13805.73,
1926040,06:02:57,06:02:57,4060,18,,,,14161.14,0
1926040,06:03:19,06:03:19,4061,19,,,,14307.25,0
1926040,06:04:20,06:04:20,5999,20,,,,14812.78,0
1926040,06:05:10,06:05:10,6000,21,,,,15130.88,0
1926040,06:05:54,06:05:54,2863,22,,,,15419.55,0
1926040,06:07:15,06:07:15,9554,23,,,,15819.06,0
1926040,06:07:50,06:07:50,9553,24,,,,16089.19,0
1926040,06:08:44,06:08:44,9552,25,,,,16500.59,0
1926040,06:09:08,06:09:08,2867,26,,,,16656.62,0
1926040,06:09:38,06:09:38,9551,27,,,,16859.54,0
1926040,06:10:35,06:10:35,9550,28,,,,17363.22,0
1926040,06:11:24,06:11:24,8084,29,,,,17666.63,0
1926040,06:12:03,06:12:03,7912,30,,,,17970.95,0
1926040,06:13:51,06:13:51,2837,31,,,,18280.02,0
1926040,06:14:33,06:14:33,2838,32,,,,18574.61,0
1926040,06:16:00,06:16:00,2839,33,,,,19324.07,
1926040,06:17:40,06:17:40,10391,34,,,,20182.49,0
1926040,06:29:52,06:29:52,555,35,,,,29580.68,0
1926040,06:37:16,06:37:16,9505,36,,,,35775.98,0
1926040,06:38:31,06:38:31,9507,37,,,,36803.8,0
1926040,06:38:58,06:38:58,9504,38,,,,37214.56,0
1926040,06:40:48,06:40:48,4042,39,,1,,38697.28,0
1926040,06:46:06,06:46:06,4043,40,,1,,42499.59,0
1926040,06:46:54,06:46:54,10377,41,,1,,43189.53,0
1926040,06:49:00,06:49:00,9944,42,,1,,44855.64,
1926050,05:48:00,05:48:00,6183,1,,,1,0,
1926050,05:48:36,05:48:36,6191,2,,,,623.14,0
1926050,05:49:03,05:49:03,6193,3,,,,1114.27,0
1926050,05:49:43,05:49:43,6195,4,,,,1857.77,0
1926050,05:50:12,05:50:12,6198,5,,,,2501.69,0
1926050,05:50:35,05:50:35,6199,6,,,,2953.51,0
1926050,05:56:00,05:56:00,4094,7,,,,9272.55,
1926050,05:57:22,05:57:22,8072,8,,,,10011.07,0
1926050,05:58:24,05:58:24,4096,9,,,,10977.28,0
1926050,05:58:55,05:58:55,4097,10,,,,11424.97,0
1926050,05:59:37,05:59:37,6569,11,,,,11858.18,0
1926050,06:00:13,06:00:13,4098,12,,,,12332.96,0
1926050,06:00:29,06:00:29,4099,13,,,,12572.32,0
1926050,06:01:02,06:01:02,4100,14,,,,12996.97,0
1926050,06:01:22,06:01:22,4101,15,,,,13286.16,0
1926050,06:01:37,06:01:37,4102,16,,,,13497.71,0
1926050,06:02:00,06:02:00,4103,17,,,,13805.73,
1926050,06:02:57,06:02:57,4060,18,,,,14161.14,0
1926050,06:03:19,06:03:19,4061,19,,,,14307.25,0
1926050,06:04:20,06:04:20,5999,20,,,,14812.78,0
1926050,06:05:10,06:05:10,6000,21,,,,15130.88,0
1926050,06:05:54,06:05:54,2863,22,,,,15419.55,0
1926050,06:07:15,06:07:15,9554,23,,,,15819.06,0
1926050,06:07:50,06:07:50,9553,24,,,,16089.19,0
1926050,06:08:44,06:08:44,9552,25,,,,16500.59,0
1926050,06:09:08,06:09:08,2867,26,,,,16656.62,0
1926050,06:09:38,06:09:38,9551,27,,,,16859.54,0
1926050,06:10:35,06:10:35,9550,28,,,,17363.22,0
1926050,06:11:24,06:11:24,8084,29,,,,17666.63,0
1926050,06:12:03,06:12:03,7912,30,,,,17970.95,0
1926050,06:13:51,06:13:51,2837,31,,,,18280.02,0
1926050,06:14:33,06:14:33,2838,32,,,,18574.61,0
1926050,06:16:00,06:16:00,2839,33,,,,19324.07,
1926050,06:17:40,06:17:40,10391,34,,,,20182.49,0
1926050,06:29:52,06:29:52,555,35,,,,29580.68,0
1926050,06:37:16,06:37:16,9505,36,,,,35775.98,0
1926050,06:38:31,06:38:31,9507,37,,,,36803.8,0
1926050,06:38:58,06:38:58,9504,38,,,,37214.56,0
1926050,06:40:48,06:40:48,4042,39,,1,,38697.28,0
1926050,06:46:06,06:46:06,4043,40,,1,,42499.59,0
1926050,06:46:54,06:46:54,10377,41,,1,,43189.53,0
1926050,06:49:00,06:49:00,9944,42,,1,,44855.64,
1926060,05:48:00,05:48:00,6183,1,,,1,0,
1926060,05:48:36,05:48:36,6191,2,,,,623.14,0
1926060,05:49:03,05:49:03,6193,3,,,,1114.27,0
1926060,05:49:43,05:49:43,6195,4,,,,1857.77,0
1926060,05:50:12,05:50:12,6198,5,,,,2501.69,0
1926060,05:50:35,05:50:35,6199,6,,,,2953.51,0
1926060,05:56:00,05:56:00,4094,7,,,,9272.55,
1926060,05:57:22,05:57:22,8072,8,,,,10011.07,0
1926060,05:58:24,05:58:24,4096,9,,,,10977.28,0
1926060,05:58:55,05:58:55,4097,10,,,,11424.97,0
1926060,05:59:37,05:59:37,6569,11,,,,11858.18,0
1926060,06:00:13,06:00:13,4098,12,,,,12332.96,0
1926060,06:00:29,06:00:29,4099,13,,,,12572.32,0
1926060,06:01:02,06:01:02,4100,14,,,,12996.97,0
1926060,06:01:22,06:01:22,4101,15,,,,13286.16,0
1926060,06:01:37,06:01:37,4102,16,,,,13497.71,0
1926060,06:02:00,06:02:00,4103,17,,,,13805.73,
1926060,06:02:57,06:02:57,4060,18,,,,14161.14,0
1926060,06:03:19,06:03:19,4061,19,,,,14307.25,0
1926060,06:04:20,06:04:20,5999,20,,,,14812.78,0
1926060,06:05:10,06:05:10,6000,21,,,,15130.88,0
1926060,06:05:54,06:05:54,2863,22,,,,15419.55,0
1926060,06:07:15,06:07:15,9554,23,,,,15819.06,0
1926060,06:07:50,06:07:50,9553,24,,,,16089.19,0
1926060,06:08:44,06:08:44,9552,25,,,,16500.59,0
1926060,06:09:08,06:09:08,2867,26,,,,16656.62,0
1926060,06:09:38,06:09:38,9551,27,,,,16859.54,0
1926060,06:10:35,06:10:35,9550,28,,,,17363.22,0
1926060,06:11:24,06:11:24,8084,29,,,,17666.63,0
1926060,06:12:03,06:12:03,7912,30,,,,17970.95,0
1926060,06:13:51,06:13:51,2837,31,,,,18280.02,0
1926060,06:14:33,06:14:33,2838,32,,,,18574.61,0
1926060,06:16:00,06:16:00,2839,33,,,,19324.07,
1926060,06:17:40,06:17:40,10391,34,,,,20182.49,0
1926060,06:29:52,06:29:52,555,35,,,,29580.68,0
1926060,06:37:16,06:37:16,9505,36,,,,35775.98,0
1926060,06:38:31,06:38:31,9507,37,,,,36803.8,0
1926060,06:38:58,06:38:58,9504,38,,,,37214.56,0
1926060,06:40:48,06:40:48,4042,39,,1,,38697.28,0
1926060,06:46:06,06:46:06,4043,40,,1,,42499.59,0
1926060,06:46:54,06:46:54,10377,41,,1,,43189.53,0
1926060,06:49:00,06:49:00,9944,42,,1,,44855.64,
14070020,18:16:00,18:16:00,9942,1,,,1,0,
14070020,18:20:16,18:20:16,2127,2,,,,1917.42,0
14070020,18:21:41,18:21:41,3836,3,,,,2578.47,0
14070020,18:29:12,18:29:12,2452,4,,,,6488.31,0
14070020,18:44:00,18:44:00,657,5,,,,13748.5,
14070020,18:58:03,18:58:03,10392,6,,,,24010.51,0
14070020,18:59:00,18:59:00,2883,7,,,,24769,
14070020,19:00:30,19:00:30,2884,8,,,,25628.84,0
14070020,19:00:49,19:00:49,2885,9,,,,25805.71,0
14070020,19:02:42,19:02:42,7908,10,,,,26195.01,0
14070020,19:04:09,19:04:09,4049,11,,,,26920.95,0
14070020,19:04:38,19:04:38,4050,12,,,,27133.15,0
14070020,19:05:44,19:05:44,4051,13,,,,27592.97,0
14070020,19:06:19,19:06:19,4052,14,,,,27863.49,0
14070020,19:07:08,19:07:08,4053,15,,,,28220.47,0
14070020,19:07:36,19:07:36,4054,16,,,,28429.71,0
14070020,19:08:07,19:08:07,4055,17,,,,28702.34,0
14070020,19:08:25,19:08:25,9672,18,,,,28842.82,0
14070020,19:09:02,19:09:02,4057,19,,,,29153.02,0
14070020,19:09:45,19:09:45,4058,20,,,,29570.59,0
14070020,19:10:30,19:10:30,4059,21,,,,30056.31,0
14070020,19:11:10,19:11:10,4060,22,,,,30302.53,0
14070020,19:11:29,19:11:29,4061,23,,,,30448.64,0
14070020,19:12:15,19:12:15,4105,24,,,,30821.12,0
14070020,19:13:14,19:13:14,4106,25,,,,31213.42,0
14070020,19:14:03,19:14:03,4107,26,,,,31520.03,0
14070020,19:14:57,19:14:57,4108,27,,,,31853.56,0
14070020,19:15:59,19:15:59,4109,28,,,,32218.35,0
14070020,19:16:41,19:16:41,4110,29,,,,32575.98,0
14070020,19:17:18,19:17:18,4111,30,,,,32820.13,0
14070020,19:17:50,19:17:50,9669,31,,,,32995.95,0
14070020,19:18:30,19:18:30,4113,32,,,,33242.29,0
14070020,19:19:00,19:19:00,4114,33,,1,,33476.59,
14070030,18:16:00,18:16:00,9942,1,,,1,0,
14070030,18:20:16,18:20:16,2127,2,,,,1917.42,0
14070030,18:21:41,18:21:41,3836,3,,,,2578.47,0
14070030,18:29:12,18:29:12,2452,4,,,,6488.31,0
14070030,18:44:00,18:44:00,657,5,,,,13748.5,
14070030,18:58:03,18:58:03,10392,6,,,,24010.51,0
14070030,18:59:00,18:59:00,2883,7,,,,24769,
14070030,19:00:30,19:00:30,2884,8,,,,25628.84,0
14070030,19:00:49,19:00:49,2885,9,,,,25805.71,0
14070030,19:02:42,19:02:42,7908,10,,,,26195.01,0
14070030,19:04:09,19:04:09,4049,11,,,,26920.95,0
14070030,19:04:38,19:04:38,4050,12,,,,27133.15,0
14070030,19:05:44,19:05:44,4051,13,,,,27592.97,0
14070030,19:06:19,19:06:19,4052,14,,,,27863.49,0
14070030,19:07:08,19:07:08,4053,15,,,,28220.47,0
14070030,19:07:36,19:07:36,4054,16,,,,28429.71,0
14070030,19:08:07,19:08:07,4055,17,,,,28702.34,0
14070030,19:08:25,19:08:25,9672,18,,,,28842.82,0
14070030,19:09:02,19:09:02,4057,19,,,,29153.02,0
14070030,19:09:45,19:09:45,4058,20,,,,29570.59,0
14070030,19:10:30,19:10:30,4059,21,,,,30056.31,0
14070030,19:11:10,19:11:10,4060,22,,,,30302.53,0
14070030,19:11:29,19:11:29,4061,23,,,,30448.64,0
14070030,19:12:15,19:12:15,4105,24,,,,30821.12,0
14070030,19:13:14,19:13:14,4106,25,,,,31213.42,0
14070030,19:14:03,19:14:03,4107,26,,,,31520.03,0
14070030,19:14:57,19:14:57,4108,27,,,,31853.56,0
14070030,19:15:59,19:15:59,4109,28,,,,32218.35,0
14070030,19:16:41,19:16:41,4110,29,,,,32575.98,0
14070030,19:17:18,19:17:18,4111,30,,,,32820.13,0
14070030,19:17:50,19:17:50,9669,31,,,,32995.95,0
14070030,19:18:30,19:18:30,4113,32,,,,33242.29,0
14070030,19:19:00,19:19:00,4114,33,,1,,33476.59,
14070040,18:16:00,18:16:00,9942,1,,,1,0,
14070040,18:20:16,18:20:16,2127,2,,,,1917.42,0
14070040,18:21:41,18:21:41,3836,3,,,,2578.47,0
14070040,18:29:12,18:29:12,2452,4,,,,6488.31,0
14070040,18:44:00,18:44:00,657,5,,,,13748.5,
14070040,18:58:03,18:58:03,10392,6,,,,24010.51,0
14070040,18:59:00,18:59:00,2883,7,,,,24769,
14070040,19:00:30,19:00:30,2884,8,,,,25628.84,0
14070040,19:00:49,19:00:49,2885,9,,,,25805.71,0
14070040,19:02:42,19:02:42,7908,10,,,,26195.01,0
14070040,19:04:09,19:04:09,4049,11,,,,26920.95,0
14070040,19:04:38,19:04:38,4050,12,,,,27133.15,0
14070040,19:05:44,19:05:44,4051,13,,,,27592.97,0
14070040,19:06:19,19:06:19,4052,14,,,,27863.49,0
14070040,19:07:08,19:07:08,4053,15,,,,28220.47,0
14070040,19:07:36,19:07:36,4054,16,,,,28429.71,0
14070040,19:08:07,19:08:07,4055,17,,,,28702.34,0
14070040,19:08:25,19:08:25,9672,18,,,,28842.82,0
14070040,19:09:02,19:09:02,4057,19,,,,29153.02,0
14070040,19:09:45,19:09:45,4058,20,,,,29570.59,0
14070040,19:10:30,19:10:30,4059,21,,,,30056.31,0
14070040,19:11:10,19:11:10,4060,22,,,,30302.53,0
14070040,19:11:29,19:11:29,4061,23,,,,30448.64,0
14070040,19:12:15,19:12:15,4105,24,,,,30821.12,0
14070040,19:13:14,19:13:14,4106,25,,,,31213.42,0
14070040,19:14:03,19:14:03,4107,26,,,,31520.03,0
14070040,19:14:57,19:14:57,4108,27,,,,31853.56,0
14070040,19:15:59,19:15:59,4109,28,,,,32218.35,0
14070040,19:16:41,19:16:41,4110,29,,,,32575.98,0
14070040,19:17:18,19:17:18,4111,30,,,,32820.13,0
14070040,19:17:50,19:17:50,9669,31,,,,32995.95,0
14070040,19:18:30,19:18:30,4113,32,,,,33242.29,0
14070040,19:19:00,19:19:00,4114,33,,1,,33476.59,
14070050,18:16:00,18:16:00,9942,1,,,1,0,
14070050,18:20:16,18:20:16,2127,2,,,,1917.42,0
14070050,18:21:41,18:21:41,3836,3,,,,2578.47,0
14070050,18:29:12,18:29:12,2452,4,,,,6488.31,0
14070050,18:44:00,18:44:00,657,5,,,,13748.5,
14070050,18:58:03,18:58:03,10392,6,,,,24010.51,0
14070050,18:59:00,18:59:00,2883,7,,,,24769,
14070050,19:00:30,19:00:30,2884,8,,,,25628.84,0
14070050,19:00:49,19:00:49,2885,9,,,,25805.71,0
14070050,19:02:42,19:02:42,7908,10,,,,26195.01,0
14070050,19:04:09,19:04:09,4049,11,,,,26920.95,0
14070050,19:04:38,19:04:38,4050,12,,,,27133.15,0
14070050,19:05:44,19:05:44,4051,13,,,,27592.97,0
14070050,19:06:19,19:06:19,4052,14,,,,27863.49,0
14070050,19:07:08,19:07:08,4053,15,,,,28220.47,0
14070050,19:07:36,19:07:36,4054,16,,,,28429.71,0
14070050,19:08:07,19:08:07,4055,17,,,,28702.34,0
14070050,19:08:25,19:08:25,9672,18,,,,28842.82,0
14070050,19:09:02,19:09:02,4057,19,,,,29153.02,0
14070050,19:09:45,19:09:45,4058,20,,,,29570.59,0
14070050,19:10:30,19:10:30,4059,21,,,,30056.31,0
14070050,19:11:10,19:11:10,4060,22,,,,30302.53,0
14070050,19:11:29,19:11:29,4061,23,,,,30448.64,0
14070050,19:12:15,19:12:15,4105,24,,,,30821.12,0
14070050,19:13:14,19:13:14,4106,25,,,,31213.42,0
14070050,19:14:03,19:14:03,4107,26,,,,31520.03,0
14070050,19:14:57,19:14:57,4108,27,,,,31853.56,0
14070050,19:15:59,19:15:59,4109,28,,,,32218.35,0
14070050,19:16:41,19:16:41,4110,29,,,,32575.98,0
14070050,19:17:18,19:17:18,4111,30,,,,32820.13,0
14070050,19:17:50,19:17:50,9669,31,,,,32995.95,0
14070050,19:18:30,19:18:30,4113,32,,,,33242.29,0
14070050,19:19:00,19:19:00,4114,33,,1,,33476.59,
14070060,18:16:00,18:16:00,9942,1,,,1,0,
14070060,18:20:16,18:20:16,2127,2,,,,1917.42,0
14070060,18:21:41,18:21:41,3836,3,,,,2578.47,0
14070060,18:29:12,18:29:12,2452,4,,,,6488.31,0
14070060,18:44:00,18:44:00,657,5,,,,13748.5,
14070060,18:58:03,18:58:03,10392,6,,,,24010.51,0
14070060,18:59:00,18:59:00,2883,7,,,,24769,
14070060,19:00:30,19:00:30,2884,8,,,,25628.84,0
14070060,19:00:49,19:00:49,2885,9,,,,25805.71,0
14070060,19:02:42,19:02:42,7908,10,,,,26195.01,0
14070060,19:04:09,19:04:09,4049,11,,,,26920.95,0
14070060,19:04:38,19:04:38,4050,12,,,,27133.15,0
14070060,19:05:44,19:05:44,4051,13,,,,27592.97,0
14070060,19:06:19,19:06:19,4052,14,,,,27863.49,0
14070060,19:07:08,19:07:08,4053,15,,,,28220.47,0
14070060,19:07:36,19:07:36,4054,16,,,,28429.71,0
14070060,19:08:07,19:08:07,4055,17,,,,28702.34,0
14070060,19:08:25,19:08:25,9672,18,,,,28842.82,0
14070060,19:09:02,19:09:02,4057,19,,,,29153.02,0
14070060,19:09:45,19:09:45,4058,20,,,,29570.59,0
14070060,19:10:30,19:10:30,4059,21,,,,30056.31,0
14070060,19:11:10,19:11:10,4060,22,,,,30302.53,0
14070060,19:11:29,19:11:29,4061,23,,,,30448.64,0
14070060,19:12:15,19:12:15,4105,24,,,,30821.12,0
14070060,19:13:14,19:13:14,4106,25,,,,31213.42,0
14070060,19:14:03,19:14:03,4107,26,,,,31520.03,0
14070060,19:14:57,19:14:57,4108,27,,,,31853.56,0
14070060,19:15:59,19:15:59,4109,28,,,,32218.35,0
14070060,19:16:41,19:16:41,4110,29,,,,32575.98,0
14070060,19:17:18,19:17:18,4111,30,,,,32820.13,0
14070060,19:17:50,19:17:50,9669,31,,,,32995.95,0
14070060,19:18:30,19:18:30,4113,32,,,,33242.29,0
14070060,19:19:00,19:19:00,4114,33,,1,,33476.59,
16380020,16:13:00,16:13:00,9942,1,,,1,0,
16380020,16:17:07,16:17:07,2127,2,,,,1917.42,0
16380020,16:18:29,16:18:29,3836,3,,,,2578.47,0
16380020,16:25:43,16:25:43,2452,4,,,,6488.31,0
16380020,16:40:00,16:40:00,657,5,,,,13748.5,
16380020,16:51:14,16:51:14,10392,6,,,,24010.51,0
16380020,16:52:00,16:52:00,2883,7,,,,24769,
16380020,16:53:16,16:53:16,2884,8,,,,25628.84,0
16380020,16:53:32,16:53:32,2885,9,,,,25805.71,0
16380020,16:55:09,16:55:09,7908,10,,,,26195.01,0
16380020,16:56:23,16:56:23,4049,11,,,,26920.95,0
16380020,16:56:47,16:56:47,4050,12,,,,27133.15,0
16380020,16:57:43,16:57:43,4051,13,,,,27592.97,0
16380020,16:58:13,16:58:13,4052,14,,,,27863.49,0
16380020,16:58:55,16:58:55,4053,15,,,,28220.47,0
16380020,16:59:19,16:59:19,4054,16,,,,28429.71,0
16380020,16:59:45,16:59:45,4055,17,,,,28702.34,0
16380020,17:00:00,17:00:00,9672,18,,,,28842.82,0
16380020,17:00:31,17:00:31,4057,19,,,,29153.02,0
16380020,17:01:08,17:01:08,4058,20,,,,29570.59,0
16380020,17:01:47,17:01:47,4059,21,,,,30056.31,0
16380020,17:02:21,17:02:21,4060,22,,,,30302.53,0
16380020,17:02:37,17:02:37,4061,23,,,,30448.64,0
16380020,17:03:16,17:03:16,4105,24,,,,30821.12,0
16380020,17:04:06,17:04:06,4106,25,,,,31213.42,0
16380020,17:04:47,17:04:47,4107,26,,,,31520.03,0
16380020,17:05:34,17:05:34,4108,27,,,,31853.56,0
16380020,17:06:26,17:06:26,4109,28,,,,32218.35,0
16380020,17:07:02,17:07:02,4110,29,,,,32575.98,0
16380020,17:07:33,17:07:33,4111,30,,,,32820.13,0
16380020,17:08:01,17:08:01,9669,31,,,,32995.95,0
16380020,17:08:34,17:08:34,4113,32,,,,33242.29,0
16380020,17:09:00,17:09:00,4114,33,,1,,33476.59,
16380030,16:13:00,16:13:00,9942,1,,,1,0,
16380030,16:17:07,16:17:07,2127,2,,,,1917.42,0
16380030,16:18:29,16:18:29,3836,3,,,,2578.47,0
16380030,16:25:43,16:25:43,2452,4,,,,6488.31,0
16380030,16:40:00,16:40:00,657,5,,,,13748.5,
16380030,16:51:14,16:51:14,10392,6,,,,24010.51,0
16380030,16:52:00,16:52:00,2883,7,,,,24769,
16380030,16:53:16,16:53:16,2884,8,,,,25628.84,0
16380030,16:53:32,16:53:32,2885,9,,,,25805.71,0
16380030,16:55:09,16:55:09,7908,10,,,,26195.01,0
16380030,16:56:23,16:56:23,4049,11,,,,26920.95,0
16380030,16:56:47,16:56:47,4050,12,,,,27133.15,0
16380030,16:57:43,16:57:43,4051,13,,,,27592.97,0
16380030,16:58:13,16:58:13,4052,14,,,,27863.49,0
16380030,16:58:55,16:58:55,4053,15,,,,28220.47,0
16380030,16:59:19,16:59:19,4054,16,,,,28429.71,0
16380030,16:59:45,16:59:45,4055,17,,,,28702.34,0
16380030,17:00:00,17:00:00,9672,18,,,,28842.82,0
16380030,17:00:31,17:00:31,4057,19,,,,29153.02,0
16380030,17:01:08,17:01:08,4058,20,,,,29570.59,0
16380030,17:01:47,17:01:47,4059,21,,,,30056.31,0
16380030,17:02:21,17:02:21,4060,22,,,,30302.53,0
16380030,17:02:37,17:02:37,4061,23,,,,30448.64,0
16380030,17:03:16,17:03:16,4105,24,,,,30821.12,0
16380030,17:04:06,17:04:06,4106,25,,,,31213.42,0
16380030,17:04:47,17:04:47,4107,26,,,,31520.03,0
16380030,17:05:34,17:05:34,4108,27,,,,31853.56,0
16380030,17:06:26,17:06:26,4109,28,,,,32218.35,0
16380030,17:07:02,17:07:02,4110,29,,,,32575.98,0
16380030,17:07:33,17:07:33,4111,30,,,,32820.13,0
16380030,17:08:01,17:08:01,9669,31,,,,32995.95,0
16380030,17:08:34,17:08:34,4113,32,,,,33242.29,0
16380030,17:09:00,17:09:00,4114,33,,1,,33476.59,
16380040,16:13:00,16:13:00,9942,1,,,1,0,
16380040,16:17:07,16:17:07,2127,2,,,,1917.42,0
16380040,16:18:29,16:18:29,3836,3,,,,2578.47,0
16380040,16:25:43,16:25:43,2452,4,,,,6488.31,0
16380040,16:40:00,16:40:00,657,5,,,,13748.5,
16380040,16:51:14,16:51:14,10392,6,,,,24010.51,0
16380040,16:52:00,16:52:00,2883,7,,,,24769,
16380040,16:53:16,16:53:16,2884,8,,,,25628.84,0
16380040,16:53:32,16:53:32,2885,9,,,,25805.71,0
16380040,16:55:09,16:55:09,7908,10,,,,26195.01,0
16380040,16:56:23,16:56:23,4049,11,,,,26920.95,0
16380040,16:56:47,16:56:47,4050,12,,,,27133.15,0
16380040,16:57:43,16:57:43,4051,13,,,,27592.97,0
16380040,16:58:13,16:58:13,4052,14,,,,27863.49,0
16380040,16:58:55,16:58:55,4053,15,,,,28220.47,0
16380040,16:59:19,16:59:19,4054,16,,,,28429.71,0
16380040,16:59:45,16:59:45,4055,17,,,,28702.34,0
16380040,17:00:00,17:00:00,9672,18,,,,28842.82,0
16380040,17:00:31,17:00:31,4057,19,,,,29153.02,0
16380040,17:01:08,17:01:08,4058,20,,,,29570.59,0
16380040,17:01:47,17:01:47,4059,21,,,,30056.31,0
16380040,17:02:21,17:02:21,4060,22,,,,30302.53,0
16380040,17:02:37,17:02:37,4061,23,,,,30448.64,0
16380040,17:03:16,17:03:16,4105,24,,,,30821.12,0
16380040,17:04:06,17:04:06,4106,25,,,,31213.42,0
16380040,17:04:47,17:04:47,4107,26,,,,31520.03,0
16380040,17:05:34,17:05:34,4108,27,,,,31853.56,0
16380040,17:06:26,17:06:26,4109,28,,,,32218.35,0
16380040,17:07:02,17:07:02,4110,29,,,,32575.98,0
16380040,17:07:33,17:07:33,4111,30,,,,32820.13,0
16380040,17:08:01,17:08:01,9669,31,,,,32995.95,0
16380040,17:08:34,17:08:34,4113,32,,,,33242.29,0
16380040,17:09:00,17:09:00,4114,33,,1,,33476.59,
16380050,16:13:00,16:13:00,9942,1,,,1,0,
16380050,16:17:07,16:17:07,2127,2,,,,1917.42,0
16380050,16:18:29,16:18:29,3836,3,,,,2578.47,0
16380050,16:25:43,16:25:43,2452,4,,,,6488.31,0
16380050,16:40:00,16:40:00,657,5,,,,13748.5,
16380050,16:51:14,16:51:14,10392,6,,,,24010.51,0
16380050,16:52:00,16:52:00,2883,7,,,,24769,
16380050,16:53:16,16:53:16,2884,8,,,,25628.84,0
16380050,16:53:32,16:53:32,2885,9,,,,25805.71,0
16380050,16:55:09,16:55:09,7908,10,,,,26195.01,0
16380050,16:56:23,16:56:23,4049,11,,,,26920.95,0
16380050,16:56:47,16:56:47,4050,12,,,,27133.15,0
16380050,16:57:43,16:57:43,4051,13,,,,27592.97,0
16380050,16:58:13,16:58:13,4052,14,,,,27863.49,0
16380050,16:58:55,16:58:55,4053,15,,,,28220.47,0
16380050,16:59:19,16:59:19,4054,16,,,,28429.71,0
16380050,16:59:45,16:59:45,4055,17,,,,28702.34,0
16380050,17:00:00,17:00:00,9672,18,,,,28842.82,0
16380050,17:00:31,17:00:31,4057,19,,,,29153.02,0
16380050,17:01:08,17:01:08,4058,20,,,,29570.59,0
16380050,17:01:47,17:01:47,4059,21,,,,30056.31,0
16380050,17:02:21,17:02:21,4060,22,,,,30302.53,0
16380050,17:02:37,17:02:37,4061,23,,,,30448.64,0
16380050,17:03:16,17:03:16,4105,24,,,,30821.12,0
16380050,17:04:06,17:04:06,4106,25,,,,31213.42,0
16380050,17:04:47,17:04:47,4107,26,,,,31520.03,0
16380050,17:05:34,17:05:34,4108,27,,,,31853.56,0
16380050,17:06:26,17:06:26,4109,28,,,,32218.35,0
16380050,17:07:02,17:07:02,4110,29,,,,32575.98,0
16380050,17:07:33,17:07:33,4111,30,,,,32820.13,0
16380050,17:08:01,17:08:01,9669,31,,,,32995.95,0
16380050,17:08:34,17:08:34,4113,32,,,,33242.29,0
16380050,17:09:00,17:09:00,4114,33,,1,,33476.59,
16380060,16:13:00,16:13:00,9942,1,,,1,0,
16380060,16:17:07,16:17:07,2127,2,,,,1917.42,0
16380060,16:18:29,16:18:29,3836,3,,,,2578.47,0
16380060,16:25:43,16:25:43,2452,4,,,,6488.31,0
16380060,16:40:00,16:40:00,657,5,,,,13748.5,
16380060,16:51:14,16:51:14,10392,6,,,,24010.51,0
16380060,16:52:00,16:52:00,2883,7,,,,24769,
16380060,16:53:16,16:53:16,2884,8,,,,25628.84,0
16380060,16:53:32,16:53:32,2885,9,,,,25805.71,0
16380060,16:55:09,16:55:09,7908,10,,,,26195.01,0
16380060,16:56:23,16:56:23,4049,11,,,,26920.95,0
16380060,16:56:47,16:56:47,4050,12,,,,27133.15,0
16380060,16:57:43,16:57:43,4051,13,,,,27592.97,0
16380060,16:58:13,16:58:13,4052,14,,,,27863.49,0
16380060,16:58:55,16:58:55,4053,15,,,,28220.47,0
16380060,16:59:19,16:59:19,4054,16,,,,28429.71,0
16380060,16:59:45,16:59:45,4055,17,,,,28702.34,0
16380060,17:00:00,17:00:00,9672,18,,,,28842.82,0
16380060,17:00:31,17:00:31,4057,19,,,,29153.02,0
16380060,17:01:08,17:01:08,4058,20,,,,29570.59,0
16380060,17:01:47,17:01:47,4059,21,,,,30056.31,0
16380060,17:02:21,17:02:21,4060,22,,,,30302.53,0
16380060,17:02:37,17:02:37,4061,23,,,,30448.64,0
16380060,17:03:16,17:03:16,4105,24,,,,30821.12,0
16380060,17:04:06,17:04:06,4106,25,,,,31213.42,0
16380060,17:04:47,17:04:47,4107,26,,,,31520.03,0
16380060,17:05:34,17:05:34,4108,27,,,,31853.56,0
16380060,17:06:26,17:06:26,4109,28,,,,32218.35,0
16380060,17:07:02,17:07:02,4110,29,,,,32575.98,0
16380060,17:07:33,17:07:33,4111,30,,,,32820.13,0
16380060,17:08:01,17:08:01,9669,31,,,,32995.95,0
16380060,17:08:34,17:08:34,4113,32,,,,33242.29,0
16380060,17:09:00,17:09:00,4114,33,,1,,33476.59,
242020,15:24:00,15:24:00,9942,1,,,1,0,
242020,15:28:07,15:28:07,2127,2,,,,1917.42,0
242020,15:29:29,15:29:29,3836,3,,,,2578.47,0
242020,15:36:43,15:36:43,2452,4,,,,6488.31,0
242020,15:51:00,15:51:00,657,5,,,,13748.5,
242020,16:02:14,16:02:14,10392,6,,,,24010.51,0
242020,16:03:00,16:03:00,2883,7,,,,24769,
242020,16:04:16,16:04:16,2884,8,,,,25628.84,0
242020,16:04:32,16:04:32,2885,9,,,,25805.71,0
242020,16:06:09,16:06:09,7908,10,,,,26195.01,0
242020,16:07:23,16:07:23,4049,11,,,,26920.95,0
242020,16:07:47,16:07:47,4050,12,,,,27133.15,0
242020,16:08:43,16:08:43,4051,13,,,,27592.97,0
242020,16:09:13,16:09:13,4052,14,,,,27863.49,0
242020,16:09:55,16:09:55,4053,15,,,,28220.47,0
242020,16:10:19,16:10:19,4054,16,,,,28429.71,0
242020,16:10:45,16:10:45,4055,17,,,,28702.34,0
242020,16:11:00,16:11:00,9672,18,,,,28842.82,0
242020,16:11:31,16:11:31,4057,19,,,,29153.02,0
242020,16:12:08,16:12:08,4058,20,,,,29570.59,0
242020,16:12:47,16:12:47,4059,21,,,,30056.31,0
242020,16:13:21,16:13:21,4060,22,,,,30302.53,0
242020,16:13:37,16:13:37,4061,23,,,,30448.64,0
242020,16:14:16,16:14:16,4105,24,,,,30821.12,0
242020,16:15:06,16:15:06,4106,25,,,,31213.42,0
242020,16:15:47,16:15:47,4107,26,,,,31520.03,0
242020,16:16:34,16:16:34,4108,27,,,,31853.56,0
242020,16:17:26,16:17:26,4109,28,,,,32218.35,0
242020,16:18:02,16:18:02,4110,29,,,,32575.98,0
242020,16:18:33,16:18:33,4111,30,,,,32820.13,0
242020,16:19:01,16:19:01,9669,31,,,,32995.95,0
242020,16:19:34,16:19:34,4113,32,,,,33242.29,0
242020,16:20:00,16:20:00,4114,33,,1,,33476.59,
242030,15:24:00,15:24:00,9942,1,,,1,0,
242030,15:28:07,15:28:07,2127,2,,,,1917.42,0
242030,15:29:29,15:29:29,3836,3,,,,2578.47,0
242030,15:36:43,15:36:43,2452,4,,,,6488.31,0
242030,15:51:00,15:51:00,657,5,,,,13748.5,
242030,16:02:14,16:02:14,10392,6,,,,24010.51,0
242030,16:03:00,16:03:00,2883,7,,,,24769,
242030,16:04:16,16:04:16,2884,8,,,,25628.84,0
242030,16:04:32,16:04:32,2885,9,,,,25805.71,0
242030,16:06:09,16:06:09,7908,10,,,,26195.01,0
242030,16:07:23,16:07:23,4049,11,,,,26920.95,0
242030,16:07:47,16:07:47,4050,12,,,,27133.15,0
242030,16:08:43,16:08:43,4051,13,,,,27592.97,0
242030,16:09:13,16:09:13,4052,14,,,,27863.49,0
242030,16:09:55,16:09:55,4053,15,,,,28220.47,0
242030,16:10:19,16:10:19,4054,16,,,,28429.71,0
242030,16:10:45,16:10:45,4055,17,,,,28702.34,0
242030,16:11:00,16:11:00,9672,18,,,,28842.82,0
242030,16:11:31,16:11:31,4057,19,,,,29153.02,0
242030,16:12:08,16:12:08,4058,20,,,,29570.59,0
242030,16:12:47,16:12:47,4059,21,,,,30056.31,0
242030,16:13:21,16:13:21,4060,22,,,,30302.53,0
242030,16:13:37,16:13:37,4061,23,,,,30448.64,0
242030,16:14:16,16:14:16,4105,24,,,,30821.12,0
242030,16:15:06,16:15:06,4106,25,,,,31213.42,0
242030,16:15:47,16:15:47,4107,26,,,,31520.03,0
242030,16:16:34,16:16:34,4108,27,,,,31853.56,0
242030,16:17:26,16:17:26,4109,28,,,,32218.35,0
242030,16:18:02,16:18:02,4110,29,,,,32575.98,0
242030,16:18:33,16:18:33,4111,30,,,,32820.13,0
242030,16:19:01,16:19:01,9669,31,,,,32995.95,0
242030,16:19:34,16:19:34,4113,32,,,,33242.29,0
242030,16:20:00,16:20:00,4114,33,,1,,33476.59,
242040,15:24:00,15:24:00,9942,1,,,1,0,
242040,15:28:07,15:28:07,2127,2,,,,1917.42,0
242040,15:29:29,15:29:29,3836,3,,,,2578.47,0
242040,15:36:43,15:36:43,2452,4,,,,6488.31,0
242040,15:51:00,15:51:00,657,5,,,,13748.5,
242040,16:02:14,16:02:14,10392,6,,,,24010.51,0
242040,16:03:00,16:03:00,2883,7,,,,24769,
242040,16:04:16,16:04:16,2884,8,,,,25628.84,0
242040,16:04:32,16:04:32,2885,9,,,,25805.71,0
242040,16:06:09,16:06:09,7908,10,,,,26195.01,0
242040,16:07:23,16:07:23,4049,11,,,,26920.95,0
242040,16:07:47,16:07:47,4050,12,,,,27133.15,0
242040,16:08:43,16:08:43,4051,13,,,,27592.97,0
242040,16:09:13,16:09:13,4052,14,,,,27863.49,0
242040,16:09:55,16:09:55,4053,15,,,,28220.47,0
242040,16:10:19,16:10:19,4054,16,,,,28429.71,0
242040,16:10:45,16:10:45,4055,17,,,,28702.34,0
242040,16:11:00,16:11:00,9672,18,,,,28842.82,0
242040,16:11:31,16:11:31,4057,19,,,,29153.02,0
242040,16:12:08,16:12:08,4058,20,,,,29570.59,0
242040,16:12:47,16:12:47,4059,21,,,,30056.31,0
242040,16:13:21,16:13:21,4060,22,,,,30302.53,0
242040,16:13:37,16:13:37,4061,23,,,,30448.64,0
242040,16:14:16,16:14:16,4105,24,,,,30821.12,0
242040,16:15:06,16:15:06,4106,25,,,,31213.42,0
242040,16:15:47,16:15:47,4107,26,,,,31520.03,0
242040,16:16:34,16:16:34,4108,27,,,,31853.56,0
242040,16:17:26,16:17:26,4109,28,,,,32218.35,0
242040,16:18:02,16:18:02,4110,29,,,,32575.98,0
242040,16:18:33,16:18:33,4111,30,,,,32820.13,0
242040,16:19:01,16:19:01,9669,31,,,,32995.95,0
242040,16:19:34,16:19:34,4113,32,,,,33242.29,0
242040,16:20:00,16:20:00,4114,33,,1,,33476.59,
242050,15:24:00,15:24:00,9942,1,,,1,0,
242050,15:28:07,15:28:07,2127,2,,,,1917.42,0
242050,15:29:29,15:29:29,3836,3,,,,2578.47,0
242050,15:36:43,15:36:43,2452,4,,,,6488.31,0
242050,15:51:00,15:51:00,657,5,,,,13748.5,
242050,16:02:14,16:02:14,10392,6,,,,24010.51,0
242050,16:03:00,16:03:00,2883,7,,,,24769,
242050,16:04:16,16:04:16,2884,8,,,,25628.84,0
242050,16:04:32,16:04:32,2885,9,,,,25805.71,0
242050,16:06:09,16:06:09,7908,10,,,,26195.01,0
242050,16:07:23,16:07:23,4049,11,,,,26920.95,0
242050,16:07:47,16:07:47,4050,12,,,,27133.15,0
242050,16:08:43,16:08:43,4051,13,,,,27592.97,0
242050,16:09:13,16:09:13,4052,14,,,,27863.49,0
242050,16:09:55,16:09:55,4053,15,,,,28220.47,0
242050,16:10:19,16:10:19,4054,16,,,,28429.71,0
242050,16:10:45,16:10:45,4055,17,,,,28702.34,0
242050,16:11:00,16:11:00,9672,18,,,,28842.82,0
242050,16:11:31,16:11:31,4057,19,,,,29153.02,0
242050,16:12:08,16:12:08,4058,20,,,,29570.59,0
242050,16:12:47,16:12:47,4059,21,,,,30056.31,0
242050,16:13:21,16:13:21,4060,22,,,,30302.53,0
242050,16:13:37,16:13:37,4061,23,,,,30448.64,0
242050,16:14:16,16:14:16,4105,24,,,,30821.12,0
242050,16:15:06,16:15:06,4106,25,,,,31213.42,0
242050,16:15:47,16:15:47,4107,26,,,,31520.03,0
242050,16:16:34,16:16:34,4108,27,,,,31853.56,0
242050,16:17:26,16:17:26,4109,28,,,,32218.35,0
242050,16:18:02,16:18:02,4110,29,,,,32575.98,0
242050,16:18:33,16:18:33,4111,30,,,,32820.13,0
242050,16:19:01,16:19:01,9669,31,,,,32995.95,0
242050,16:19:34,16:19:34,4113,32,,,,33242.29,0
242050,16:20:00,16:20:00,4114,33,,1,,33476.59,
242060,15:24:00,15:24:00,9942,1,,,1,0,
242060,15:28:07,15:28:07,2127,2,,,,1917.42,0
242060,15:29:29,15:29:29,3836,3,,,,2578.47,0
242060,15:36:43,15:36:43,2452,4,,,,6488.31,0
242060,15:51:00,15:51:00,657,5,,,,13748.5,
242060,16:02:14,16:02:14,10392,6,,,,24010.51,0
242060,16:03:00,16:03:00,2883,7,,,,24769,
242060,16:04:16,16:04:16,2884,8,,,,25628.84,0
242060,16:04:32,16:04:32,2885,9,,,,25805.71,0
242060,16:06:09,16:06:09,7908,10,,,,26195.01,0
242060,16:07:23,16:07:23,4049,11,,,,26920.95,0
242060,16:07:47,16:07:47,4050,12,,,,27133.15,0
242060,16:08:43,16:08:43,4051,13,,,,27592.97,0
242060,16:09:13,16:09:13,4052,14,,,,27863.49,0
242060,16:09:55,16:09:55,4053,15,,,,28220.47,0
242060,16:10:19,16:10:19,4054,16,,,,28429.71,0
242060,16:10:45,16:10:45,4055,17,,,,28702.34,0
242060,16:11:00,16:11:00,9672,18,,,,28842.82,0
242060,16:11:31,16:11:31,4057,19,,,,29153.02,0
242060,16:12:08,16:12:08,4058,20,,,,29570.59,0
242060,16:12:47,16:12:47,4059,21,,,,30056.31,0
242060,16:13:21,16:13:21,4060,22,,,,30302.53,0
242060,16:13:37,16:13:37,4061,23,,,,30448.64,0
242060,16:14:16,16:14:16,4105,24,,,,30821.12,0
242060,16:15:06,16:15:06,4106,25,,,,31213.42,0
242060,16:15:47,16:15:47,4107,26,,,,31520.03,0
242060,16:16:34,16:16:34,4108,27,,,,31853.56,0
242060,16:17:26,16:17:26,4109,28,,,,32218.35,0
242060,16:18:02,16:18:02,4110,29,,,,32575.98,0
242060,16:18:33,16:18:33,4111,30,,,,32820.13,0
242060,16:19:01,16:19:01,9669,31,,,,32995.95,0
242060,16:19:34,16:19:34,4113,32,,,,33242.29,0
242060,16:20:00,16:20:00,4114,33,,1,,33476.59,
9896020,17:08:00,17:08:00,9942,1,,,1,0,
9896020,17:12:07,17:12:07,2127,2,,,,1917.42,0
9896020,17:13:29,17:13:29,3836,3,,,,2578.47,0
9896020,17:20:43,17:20:43,2452,4,,,,6488.31,0
9896020,17:35:00,17:35:00,657,5,,,,13748.5,
9896020,17:49:03,17:49:03,10392,6,,,,24010.51,0
9896020,17:50:00,17:50:00,2883,7,,,,24769,
9896020,17:51:21,17:51:21,2884,8,,,,25628.84,0
9896020,17:51:38,17:51:38,2885,9,,,,25805.71,0
9896020,17:53:20,17:53:20,7908,10,,,,26195.01,0
9896020,17:54:38,17:54:38,4049,11,,,,26920.95,0
9896020,17:55:04,17:55:04,4050,12,,,,27133.15,0
9896020,17:56:03,17:56:03,4051,13,,,,27592.97,0
9896020,17:56:35,17:56:35,4052,14,,,,27863.49,0
9896020,17:57:19,17:57:19,4053,15,,,,28220.47,0
9896020,17:57:44,17:57:44,4054,16,,,,28429.71,0
9896020,17:58:12,17:58:12,4055,17,,,,28702.34,0
9896020,17:58:28,17:58:28,9672,18,,,,28842.82,0
9896020,17:59:01,17:59:01,4057,19,,,,29153.02,0
9896020,17:59:40,17:59:40,4058,20,,,,29570.59,0
9896020,18:00:21,18:00:21,4059,21,,,,30056.31,0
9896020,18:00:57,18:00:57,4060,22,,,,30302.53,0
9896020,18:01:14,18:01:14,4061,23,,,,30448.64,0
9896020,18:01:56,18:01:56,4105,24,,,,30821.12,0
9896020,18:02:49,18:02:49,4106,25,,,,31213.42,0
9896020,18:03:32,18:03:32,4107,26,,,,31520.03,0
9896020,18:04:22,18:04:22,4108,27,,,,31853.56,0
9896020,18:05:17,18:05:17,4109,28,,,,32218.35,0
9896020,18:05:55,18:05:55,4110,29,,,,32575.98,0
9896020,18:06:28,18:06:28,4111,30,,,,32820.13,0
9896020,18:06:57,18:06:57,9669,31,,,,32995.95,0
9896020,18:07:33,18:07:33,4113,32,,,,33242.29,0
9896020,18:08:00,18:08:00,4114,33,,1,,33476.59,
9896030,17:08:00,17:08:00,9942,1,,,1,0,
9896030,17:12:07,17:12:07,2127,2,,,,1917.42,0
9896030,17:13:29,17:13:29,3836,3,,,,2578.47,0
9896030,17:20:43,17:20:43,2452,4,,,,6488.31,0
9896030,17:35:00,17:35:00,657,5,,,,13748.5,
9896030,17:49:03,17:49:03,10392,6,,,,24010.51,0
9896030,17:50:00,17:50:00,2883,7,,,,24769,
9896030,17:51:21,17:51:21,2884,8,,,,25628.84,0
9896030,17:51:38,17:51:38,2885,9,,,,25805.71,0
9896030,17:53:20,17:53:20,7908,10,,,,26195.01,0
9896030,17:54:38,17:54:38,4049,11,,,,26920.95,0
9896030,17:55:04,17:55:04,4050,12,,,,27133.15,0
9896030,17:56:03,17:56:03,4051,13,,,,27592.97,0
9896030,17:56:35,17:56:35,4052,14,,,,27863.49,0
9896030,17:57:19,17:57:19,4053,15,,,,28220.47,0
9896030,17:57:44,17:57:44,4054,16,,,,28429.71,0
9896030,17:58:12,17:58:12,4055,17,,,,28702.34,0
9896030,17:58:28,17:58:28,9672,18,,,,28842.82,0
9896030,17:59:01,17:59:01,4057,19,,,,29153.02,0
9896030,17:59:40,17:59:40,4058,20,,,,29570.59,0
9896030,18:00:21,18:00:21,4059,21,,,,30056.31,0
9896030,18:00:57,18:00:57,4060,22,,,,30302.53,0
9896030,18:01:14,18:01:14,4061,23,,,,30448.64,0
9896030,18:01:56,18:01:56,4105,24,,,,30821.12,0
9896030,18:02:49,18:02:49,4106,25,,,,31213.42,0
9896030,18:03:32,18:03:32,4107,26,,,,31520.03,0
9896030,18:04:22,18:04:22,4108,27,,,,31853.56,0
9896030,18:05:17,18:05:17,4109,28,,,,32218.35,0
9896030,18:05:55,18:05:55,4110,29,,,,32575.98,0
9896030,18:06:28,18:06:28,4111,30,,,,32820.13,0
9896030,18:06:57,18:06:57,9669,31,,,,32995.95,0
9896030,18:07:33,18:07:33,4113,32,,,,33242.29,0
9896030,18:08:00,18:08:00,4114,33,,1,,33476.59,
9896040,17:08:00,17:08:00,9942,1,,,1,0,
9896040,17:12:07,17:12:07,2127,2,,,,1917.42,0
9896040,17:13:29,17:13:29,3836,3,,,,2578.47,0
9896040,17:20:43,17:20:43,2452,4,,,,6488.31,0
9896040,17:35:00,17:35:00,657,5,,,,13748.5,
9896040,17:49:03,17:49:03,10392,6,,,,24010.51,0
9896040,17:50:00,17:50:00,2883,7,,,,24769,
9896040,17:51:21,17:51:21,2884,8,,,,25628.84,0
9896040,17:51:38,17:51:38,2885,9,,,,25805.71,0
9896040,17:53:20,17:53:20,7908,10,,,,26195.01,0
9896040,17:54:38,17:54:38,4049,11,,,,26920.95,0
9896040,17:55:04,17:55:04,4050,12,,,,27133.15,0
9896040,17:56:03,17:56:03,4051,13,,,,27592.97,0
9896040,17:56:35,17:56:35,4052,14,,,,27863.49,0
9896040,17:57:19,17:57:19,4053,15,,,,28220.47,0
9896040,17:57:44,17:57:44,4054,16,,,,28429.71,0
9896040,17:58:12,17:58:12,4055,17,,,,28702.34,0
9896040,17:58:28,17:58:28,9672,18,,,,28842.82,0
9896040,17:59:01,17:59:01,4057,19,,,,29153.02,0
9896040,17:59:40,17:59:40,4058,20,,,,29570.59,0
9896040,18:00:21,18:00:21,4059,21,,,,30056.31,0
9896040,18:00:57,18:00:57,4060,22,,,,30302.53,0
9896040,18:01:14,18:01:14,4061,23,,,,30448.64,0
9896040,18:01:56,18:01:56,4105,24,,,,30821.12,0
9896040,18:02:49,18:02:49,4106,25,,,,31213.42,0
9896040,18:03:32,18:03:32,4107,26,,,,31520.03,0
9896040,18:04:22,18:04:22,4108,27,,,,31853.56,0
9896040,18:05:17,18:05:17,4109,28,,,,32218.35,0
9896040,18:05:55,18:05:55,4110,29,,,,32575.98,0
9896040,18:06:28,18:06:28,4111,30,,,,32820.13,0
9896040,18:06:57,18:06:57,9669,31,,,,32995.95,0
9896040,18:07:33,18:07:33,4113,32,,,,33242.29,0
9896040,18:08:00,18:08:00,4114,33,,1,,33476.59,
9896050,17:08:00,17:08:00,9942,1,,,1,0,
9896050,17:12:07,17:12:07,2127,2,,,,1917.42,0
9896050,17:13:29,17:13:29,3836,3,,,,2578.47,0
9896050,17:20:43,17:20:43,2452,4,,,,6488.31,0
9896050,17:35:00,17:35:00,657,5,,,,13748.5,
9896050,17:49:03,17:49:03,10392,6,,,,24010.51,0
9896050,17:50:00,17:50:00,2883,7,,,,24769,
9896050,17:51:21,17:51:21,2884,8,,,,25628.84,0
9896050,17:51:38,17:51:38,2885,9,,,,25805.71,0
9896050,17:53:20,17:53:20,7908,10,,,,26195.01,0
9896050,17:54:38,17:54:38,4049,11,,,,26920.95,0
9896050,17:55:04,17:55:04,4050,12,,,,27133.15,0
9896050,17:56:03,17:56:03,4051,13,,,,27592.97,0
9896050,17:56:35,17:56:35,4052,14,,,,27863.49,0
9896050,17:57:19,17:57:19,4053,15,,,,28220.47,0
9896050,17:57:44,17:57:44,4054,16,,,,28429.71,0
9896050,17:58:12,17:58:12,4055,17,,,,28702.34,0
9896050,17:58:28,17:58:28,9672,18,,,,28842.82,0
9896050,17:59:01,17:59:01,4057,19,,,,29153.02,0
9896050,17:59:40,17:59:40,4058,20,,,,29570.59,0
9896050,18:00:21,18:00:21,4059,21,,,,30056.31,0
9896050,18:00:57,18:00:57,4060,22,,,,30302.53,0
9896050,18:01:14,18:01:14,4061,23,,,,30448.64,0
9896050,18:01:56,18:01:56,4105,24,,,,30821.12,0
9896050,18:02:49,18:02:49,4106,25,,,,31213.42,0
9896050,18:03:32,18:03:32,4107,26,,,,31520.03,0
9896050,18:04:22,18:04:22,4108,27,,,,31853.56,0
9896050,18:05:17,18:05:17,4109,28,,,,32218.35,0
9896050,18:05:55,18:05:55,4110,29,,,,32575.98,0
9896050,18:06:28,18:06:28,4111,30,,,,32820.13,0
9896050,18:06:57,18:06:57,9669,31,,,,32995.95,0
9896050,18:07:33,18:07:33,4113,32,,,,33242.29,0
9896050,18:08:00,18:08:00,4114,33,,1,,33476.59,
9896060,17:08:00,17:08:00,9942,1,,,1,0,
9896060,17:12:07,17:12:07,2127,2,,,,1917.42,0
9896060,17:13:29,17:13:29,3836,3,,,,2578.47,0
9896060,17:20:43,17:20:43,2452,4,,,,6488.31,0
9896060,17:35:00,17:35:00,657,5,,,,13748.5,
9896060,17:49:03,17:49:03,10392,6,,,,24010.51,0
9896060,17:50:00,17:50:00,2883,7,,,,24769,
9896060,17:51:21,17:51:21,2884,8,,,,25628.84,0
9896060,17:51:38,17:51:38,2885,9,,,,25805.71,0
9896060,17:53:20,17:53:20,7908,10,,,,26195.01,0
9896060,17:54:38,17:54:38,4049,11,,,,26920.95,0
9896060,17:55:04,17:55:04,4050,12,,,,27133.15,0
9896060,17:56:03,17:56:03,4051,13,,,,27592.97,0
9896060,17:56:35,17:56:35,4052,14,,,,27863.49,0
9896060,17:57:19,17:57:19,4053,15,,,,28220.47,0
9896060,17:57:44,17:57:44,4054,16,,,,28429.71,0
9896060,17:58:12,17:58:12,4055,17,,,,28702.34,0
9896060,17:58:28,17:58:28,9672,18,,,,28842.82,0
9896060,17:59:01,17:59:01,4057,19,,,,29153.02,0
9896060,17:59:40,17:59:40,4058,20,,,,29570.59,0
9896060,18:00:21,18:00:21,4059,21,,,,30056.31,0
9896060,18:00:57,18:00:57,4060,22,,,,30302.53,0
9896060,18:01:14,18:01:14,4061,23,,,,30448.64,0
9896060,18:01:56,18:01:56,4105,24,,,,30821.12,0
9896060,18:02:49,18:02:49,4106,25,,,,31213.42,0
9896060,18:03:32,18:03:32,4107,26,,,,31520.03,0
9896060,18:04:22,18:04:22,4108,27,,,,31853.56,0
9896060,18:05:17,18:05:17,4109,28,,,,32218.35,0
9896060,18:05:55,18:05:55,4110,29,,,,32575.98,0
9896060,18:06:28,18:06:28,4111,30,,,,32820.13,0
9896060,18:06:57,18:06:57,9669,31,,,,32995.95,0
9896060,18:07:33,18:07:33,4113,32,,,,33242.29,0
9896060,18:08:00,18:08:00,4114,33,,1,,33476.59,
10052020,07:55:00,07:55:00,4118,1,,,1,0,
10052020,07:55:26,07:55:26,4119,2,,,,236.09,0
10052020,07:56:10,07:56:10,4120,3,,,,530.94,0
10052020,07:56:39,07:56:39,4121,4,,,,706.91,0
10052020,07:57:11,07:57:11,4122,5,,,,927.86,0
10052020,07:57:51,07:57:51,4123,6,,,,1307.92,0
10052020,07:59:02,07:59:02,4124,7,,,,1736.21,0
10052020,07:59:37,07:59:37,4125,8,,,,1977.73,0
10052020,08:00:27,08:00:27,4126,9,,,,2317.96,0
10052020,08:01:08,08:01:08,4127,10,,,,2636.56,0
10052020,08:02:00,08:02:00,4128,11,,,,3017.5,0
10052020,08:02:12,08:02:12,4028,12,,,,3115.52,0
10052020,08:02:34,08:02:34,4029,13,,,,3325.83,0
10052020,08:03:01,08:03:01,4030,14,,,,3514.77,0
10052020,08:03:53,08:03:53,4031,15,,,,4010.57,0
10052020,08:04:32,08:04:32,4032,16,,,,4424.9,0
10052020,08:05:03,08:05:03,4033,17,,,,4663.04,0
10052020,08:05:25,08:05:25,4034,18,,,,4860.22,0
10052020,08:05:51,08:05:51,4035,19,,,,5083.54,0
10052020,08:06:23,08:06:23,4036,20,,,,5324.92,0
10052020,08:07:16,08:07:16,9674,21,,,,5766.87,0
10052020,08:07:41,08:07:41,4038,22,,,,5920.65,0
10052020,08:08:36,08:08:36,4039,23,,,,6361.6,0
10052020,08:09:10,08:09:10,4040,24,,,,6621.42,0
10052020,08:09:40,08:09:40,9550,25,,,,6835.53,0
10052020,08:10:19,08:10:19,8084,26,,,,7138.94,0
10052020,08:10:51,08:10:51,7912,27,,,,7443.26,0
10052020,08:12:17,08:12:17,2837,28,,,,7752.33,0
10052020,08:12:50,08:12:50,2838,29,,,,8046.92,0
10052020,08:14:00,08:14:00,2839,30,,,,8791.82,
10052020,08:16:04,08:16:04,10391,31,,,,9654.14,0
10052020,08:31:29,08:31:29,555,32,,,,19056.17,0
10052020,08:40:40,08:40:40,9505,33,,,,25265.64,0
10052020,08:42:19,08:42:19,9507,34,,,,26302.19,0
10052020,08:42:59,08:42:59,9504,35,,,,26720.12,0
10052020,08:45:19,08:45:19,4042,36,,1,,28199.07,0
10052020,08:51:53,08:51:53,4043,37,,1,,31982.89,0
10052020,08:53:00,08:53:00,10377,38,,1,,32680.36,0
10052020,08:56:00,08:56:00,9944,39,,1,,34357.21,
10052030,07:55:00,07:55:00,4118,1,,,1,0,
10052030,07:55:26,07:55:26,4119,2,,,,236.09,0
10052030,07:56:10,07:56:10,4120,3,,,,530.94,0
10052030,07:56:39,07:56:39,4121,4,,,,706.91,0
10052030,07:57:11,07:57:11,4122,5,,,,927.86,0
10052030,07:57:51,07:57:51,4123,6,,,,1307.92,0
10052030,07:59:02,07:59:02,4124,7,,,,1736.21,0
10052030,07:59:37,07:59:37,4125,8,,,,1977.73,0
10052030,08:00:27,08:00:27,4126,9,,,,2317.96,0
10052030,08:01:08,08:01:08,4127,10,,,,2636.56,0
10052030,08:02:00,08:02:00,4128,11,,,,3017.5,0
10052030,08:02:12,08:02:12,4028,12,,,,3115.52,0
10052030,08:02:34,08:02:34,4029,13,,,,3325.83,0
10052030,08:03:01,08:03:01,4030,14,,,,3514.77,0
10052030,08:03:53,08:03:53,4031,15,,,,4010.57,0
10052030,08:04:32,08:04:32,4032,16,,,,4424.9,0
10052030,08:05:03,08:05:03,4033,17,,,,4663.04,0
10052030,08:05:25,08:05:25,4034,18,,,,4860.22,0
10052030,08:05:51,08:05:51,4035,19,,,,5083.54,0
10052030,08:06:23,08:06:23,4036,20,,,,5324.92,0
10052030,08:07:16,08:07:16,9674,21,,,,5766.87,0
10052030,08:07:41,08:07:41,4038,22,,,,5920.65,0
10052030,08:08:36,08:08:36,4039,23,,,,6361.6,0
10052030,08:09:10,08:09:10,4040,24,,,,6621.42,0
10052030,08:09:40,08:09:40,9550,25,,,,6835.53,0
10052030,08:10:19,08:10:19,8084,26,,,,7138.94,0
10052030,08:10:51,08:10:51,7912,27,,,,7443.26,0
10052030,08:12:17,08:12:17,2837,28,,,,7752.33,0
10052030,08:12:50,08:12:50,2838,29,,,,8046.92,0
10052030,08:14:00,08:14:00,2839,30,,,,8791.82,
10052030,08:16:04,08:16:04,10391,31,,,,9654.14,0
10052030,08:31:29,08:31:29,555,32,,,,19056.17,0
10052030,08:40:40,08:40:40,9505,33,,,,25265.64,0
10052030,08:42:19,08:42:19,9507,34,,,,26302.19,0
10052030,08:42:59,08:42:59,9504,35,,,,26720.12,0
10052030,08:45:19,08:45:19,4042,36,,1,,28199.07,0
10052030,08:51:53,08:51:53,4043,37,,1,,31982.89,0
10052030,08:53:00,08:53:00,10377,38,,1,,32680.36,0
10052030,08:56:00,08:56:00,9944,39,,1,,34357.21,
10052040,07:55:00,07:55:00,4118,1,,,1,0,
10052040,07:55:26,07:55:26,4119,2,,,,236.09,0
10052040,07:56:10,07:56:10,4120,3,,,,530.94,0
10052040,07:56:39,07:56:39,4121,4,,,,706.91,0
10052040,07:57:11,07:57:11,4122,5,,,,927.86,0
10052040,07:57:51,07:57:51,4123,6,,,,1307.92,0
10052040,07:59:02,07:59:02,4124,7,,,,1736.21,0
10052040,07:59:37,07:59:37,4125,8,,,,1977.73,0
10052040,08:00:27,08:00:27,4126,9,,,,2317.96,0
10052040,08:01:08,08:01:08,4127,10,,,,2636.56,0
10052040,08:02:00,08:02:00,4128,11,,,,3017.5,0
10052040,08:02:12,08:02:12,4028,12,,,,3115.52,0
10052040,08:02:34,08:02:34,4029,13,,,,3325.83,0
10052040,08:03:01,08:03:01,4030,14,,,,3514.77,0
10052040,08:03:53,08:03:53,4031,15,,,,4010.57,0
10052040,08:04:32,08:04:32,4032,16,,,,4424.9,0
10052040,08:05:03,08:05:03,4033,17,,,,4663.04,0
10052040,08:05:25,08:05:25,4034,18,,,,4860.22,0
10052040,08:05:51,08:05:51,4035,19,,,,5083.54,0
10052040,08:06:23,08:06:23,4036,20,,,,5324.92,0
10052040,08:07:16,08:07:16,9674,21,,,,5766.87,0
10052040,08:07:41,08:07:41,4038,22,,,,5920.65,0
10052040,08:08:36,08:08:36,4039,23,,,,6361.6,0
10052040,08:09:10,08:09:10,4040,24,,,,6621.42,0
10052040,08:09:40,08:09:40,9550,25,,,,6835.53,0
10052040,08:10:19,08:10:19,8084,26,,,,7138.94,0
10052040,08:10:51,08:10:51,7912,27,,,,7443.26,0
10052040,08:12:17,08:12:17,2837,28,,,,7752.33,0
10052040,08:12:50,08:12:50,2838,29,,,,8046.92,0
10052040,08:14:00,08:14:00,2839,30,,,,8791.82,
10052040,08:16:04,08:16:04,10391,31,,,,9654.14,0
10052040,08:31:29,08:31:29,555,32,,,,19056.17,0
10052040,08:40:40,08:40:40,9505,33,,,,25265.64,0
10052040,08:42:19,08:42:19,9507,34,,,,26302.19,0
10052040,08:42:59,08:42:59,9504,35,,,,26720.12,0
10052040,08:45:19,08:45:19,4042,36,,1,,28199.07,0
10052040,08:51:53,08:51:53,4043,37,,1,,31982.89,0
10052040,08:53:00,08:53:00,10377,38,,1,,32680.36,0
10052040,08:56:00,08:56:00,9944,39,,1,,34357.21,
10052050,07:55:00,07:55:00,4118,1,,,1,0,
10052050,07:55:26,07:55:26,4119,2,,,,236.09,0
10052050,07:56:10,07:56:10,4120,3,,,,530.94,0
10052050,07:56:39,07:56:39,4121,4,,,,706.91,0
10052050,07:57:11,07:57:11,4122,5,,,,927.86,0
10052050,07:57:51,07:57:51,4123,6,,,,1307.92,0
10052050,07:59:02,07:59:02,4124,7,,,,1736.21,0
10052050,07:59:37,07:59:37,4125,8,,,,1977.73,0
10052050,08:00:27,08:00:27,4126,9,,,,2317.96,0
10052050,08:01:08,08:01:08,4127,10,,,,2636.56,0
10052050,08:02:00,08:02:00,4128,11,,,,3017.5,0
10052050,08:02:12,08:02:12,4028,12,,,,3115.52,0
10052050,08:02:34,08:02:34,4029,13,,,,3325.83,0
10052050,08:03:01,08:03:01,4030,14,,,,3514.77,0
10052050,08:03:53,08:03:53,4031,15,,,,4010.57,0
10052050,08:04:32,08:04:32,4032,16,,,,4424.9,0
10052050,08:05:03,08:05:03,4033,17,,,,4663.04,0
10052050,08:05:25,08:05:25,4034,18,,,,4860.22,0
10052050,08:05:51,08:05:51,4035,19,,,,5083.54,0
10052050,08:06:23,08:06:23,4036,20,,,,5324.92,0
10052050,08:07:16,08:07:16,9674,21,,,,5766.87,0
10052050,08:07:41,08:07:41,4038,22,,,,5920.65,0
10052050,08:08:36,08:08:36,4039,23,,,,6361.6,0
10052050,08:09:10,08:09:10,4040,24,,,,6621.42,0
10052050,08:09:40,08:09:40,9550,25,,,,6835.53,0
10052050,08:10:19,08:10:19,8084,26,,,,7138.94,0
10052050,08:10:51,08:10:51,7912,27,,,,7443.26,0
10052050,08:12:17,08:12:17,2837,28,,,,7752.33,0
10052050,08:12:50,08:12:50,2838,29,,,,8046.92,0
10052050,08:14:00,08:14:00,2839,30,,,,8791.82,
10052050,08:16:04,08:16:04,10391,31,,,,9654.14,0
10052050,08:31:29,08:31:29,555,32,,,,19056.17,0
10052050,08:40:40,08:40:40,9505,33,,,,25265.64,0
10052050,08:42:19,08:42:19,9507,34,,,,26302.19,0
10052050,08:42:59,08:42:59,9504,35,,,,26720.12,0
10052050,08:45:19,08:45:19,4042,36,,1,,28199.07,0
10052050,08:51:53,08:51:53,4043,37,,1,,31982.89,0
10052050,08:53:00,08:53:00,10377,38,,1,,32680.36,0
10052050,08:56:00,08:56:00,9944,39,,1,,34357.21,
10052060,07:55:00,07:55:00,4118,1,,,1,0,
10052060,07:55:26,07:55:26,4119,2,,,,236.09,0
10052060,07:56:10,07:56:10,4120,3,,,,530.94,0
10052060,07:56:39,07:56:39,4121,4,,,,706.91,0
10052060,07:57:11,07:57:11,4122,5,,,,927.86,0
10052060,07:57:51,07:57:51,4123,6,,,,1307.92,0
10052060,07:59:02,07:59:02,4124,7,,,,1736.21,0
10052060,07:59:37,07:59:37,4125,8,,,,1977.73,0
10052060,08:00:27,08:00:27,4126,9,,,,2317.96,0
10052060,08:01:08,08:01:08,4127,10,,,,2636.56,0
10052060,08:02:00,08:02:00,4128,11,,,,3017.5,0
10052060,08:02:12,08:02:12,4028,12,,,,3115.52,0
10052060,08:02:34,08:02:34,4029,13,,,,3325.83,0
10052060,08:03:01,08:03:01,4030,14,,,,3514.77,0
10052060,08:03:53,08:03:53,4031,15,,,,4010.57,0
10052060,08:04:32,08:04:32,4032,16,,,,4424.9,0
10052060,08:05:03,08:05:03,4033,17,,,,4663.04,0
10052060,08:05:25,08:05:25,4034,18,,,,4860.22,0
10052060,08:05:51,08:05:51,4035,19,,,,5083.54,0
10052060,08:06:23,08:06:23,4036,20,,,,5324.92,0
10052060,08:07:16,08:07:16,9674,21,,,,5766.87,0
10052060,08:07:41,08:07:41,4038,22,,,,5920.65,0
10052060,08:08:36,08:08:36,4039,23,,,,6361.6,0
10052060,08:09:10,08:09:10,4040,24,,,,6621.42,0
10052060,08:09:40,08:09:40,9550,25,,,,6835.53,0
10052060,08:10:19,08:10:19,8084,26,,,,7138.94,0
10052060,08:10:51,08:10:51,7912,27,,,,7443.26,0
10052060,08:12:17,08:12:17,2837,28,,,,7752.33,0
10052060,08:12:50,08:12:50,2838,29,,,,8046.92,0
10052060,08:14:00,08:14:00,2839,30,,,,8791.82,
10052060,08:16:04,08:16:04,10391,31,,,,9654.14,0
10052060,08:31:29,08:31:29,555,32,,,,19056.17,0
10052060,08:40:40,08:40:40,9505,33,,,,25265.64,0
10052060,08:42:19,08:42:19,9507,34,,,,26302.19,0
10052060,08:42:59,08:42:59,9504,35,,,,26720.12,0
10052060,08:45:19,08:45:19,4042,36,,1,,28199.07,0
10052060,08:51:53,08:51:53,4043,37,,1,,31982.89,0
10052060,08:53:00,08:53:00,10377,38,,1,,32680.36,0
10052060,08:56:00,08:56:00,9944,39,,1,,34357.21,
12309020,05:33:00,05:33:00,4118,1,,,1,0,
12309020,05:33:22,05:33:22,4119,2,,,,236.09,0
12309020,05:33:59,05:33:59,4120,3,,,,530.94,0
12309020,05:34:24,05:34:24,4121,4,,,,706.91,0
12309020,05:34:50,05:34:50,4122,5,,,,927.86,0
12309020,05:35:24,05:35:24,4123,6,,,,1307.92,0
12309020,05:36:24,05:36:24,4124,7,,,,1736.21,0
12309020,05:36:53,05:36:53,4125,8,,,,1977.73,0
12309020,05:37:35,05:37:35,4126,9,,,,2317.96,0
12309020,05:38:10,05:38:10,4127,10,,,,2636.56,0
12309020,05:38:53,05:38:53,4128,11,,,,3017.5,0
12309020,05:39:04,05:39:04,4028,12,,,,3115.52,0
12309020,05:39:23,05:39:23,4029,13,,,,3325.83,0
12309020,05:39:45,05:39:45,4030,14,,,,3514.77,0
12309020,05:40:29,05:40:29,4031,15,,,,4010.57,0
12309020,05:41:02,05:41:02,4032,16,,,,4424.9,0
12309020,05:41:28,05:41:28,4033,17,,,,4663.04,0
12309020,05:41:46,05:41:46,4034,18,,,,4860.22,0
12309020,05:42:08,05:42:08,4035,19,,,,5083.54,0
12309020,05:42:35,05:42:35,4036,20,,,,5324.92,0
12309020,05:43:20,05:43:20,9674,21,,,,5766.87,0
12309020,05:43:41,05:43:41,4038,22,,,,5920.65,0
12309020,05:44:27,05:44:27,4039,23,,,,6361.6,0
12309020,05:44:55,05:44:55,4040,24,,,,6621.42,0
12309020,05:45:21,05:45:21,9550,25,,,,6835.53,0
12309020,05:45:54,05:45:54,8084,26,,,,7138.94,0
12309020,05:46:21,05:46:21,7912,27,,,,7443.26,0
12309020,05:47:33,05:47:33,2837,28,,,,7752.33,0
12309020,05:48:01,05:48:01,2838,29,,,,8046.92,0
12309020,05:49:00,05:49:00,2839,30,,,,8791.82,
12309020,05:50:46,05:50:46,10391,31,,,,9654.14,0
12309020,06:03:59,06:03:59,555,32,,,,19056.17,0
12309020,06:11:52,06:11:52,9505,33,,,,25265.64,0
12309020,06:13:16,06:13:16,9507,34,,,,26302.19,0
12309020,06:13:51,06:13:51,9504,35,,,,26720.12,0
12309020,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12309020,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12309020,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12309020,06:25:00,06:25:00,9944,39,,1,,34357.21,
12309030,05:33:00,05:33:00,4118,1,,,1,0,
12309030,05:33:22,05:33:22,4119,2,,,,236.09,0
12309030,05:33:59,05:33:59,4120,3,,,,530.94,0
12309030,05:34:24,05:34:24,4121,4,,,,706.91,0
12309030,05:34:50,05:34:50,4122,5,,,,927.86,0
12309030,05:35:24,05:35:24,4123,6,,,,1307.92,0
12309030,05:36:24,05:36:24,4124,7,,,,1736.21,0
12309030,05:36:53,05:36:53,4125,8,,,,1977.73,0
12309030,05:37:35,05:37:35,4126,9,,,,2317.96,0
12309030,05:38:10,05:38:10,4127,10,,,,2636.56,0
12309030,05:38:53,05:38:53,4128,11,,,,3017.5,0
12309030,05:39:04,05:39:04,4028,12,,,,3115.52,0
12309030,05:39:23,05:39:23,4029,13,,,,3325.83,0
12309030,05:39:45,05:39:45,4030,14,,,,3514.77,0
12309030,05:40:29,05:40:29,4031,15,,,,4010.57,0
12309030,05:41:02,05:41:02,4032,16,,,,4424.9,0
12309030,05:41:28,05:41:28,4033,17,,,,4663.04,0
12309030,05:41:46,05:41:46,4034,18,,,,4860.22,0
12309030,05:42:08,05:42:08,4035,19,,,,5083.54,0
12309030,05:42:35,05:42:35,4036,20,,,,5324.92,0
12309030,05:43:20,05:43:20,9674,21,,,,5766.87,0
12309030,05:43:41,05:43:41,4038,22,,,,5920.65,0
12309030,05:44:27,05:44:27,4039,23,,,,6361.6,0
12309030,05:44:55,05:44:55,4040,24,,,,6621.42,0
12309030,05:45:21,05:45:21,9550,25,,,,6835.53,0
12309030,05:45:54,05:45:54,8084,26,,,,7138.94,0
12309030,05:46:21,05:46:21,7912,27,,,,7443.26,0
12309030,05:47:33,05:47:33,2837,28,,,,7752.33,0
12309030,05:48:01,05:48:01,2838,29,,,,8046.92,0
12309030,05:49:00,05:49:00,2839,30,,,,8791.82,
12309030,05:50:46,05:50:46,10391,31,,,,9654.14,0
12309030,06:03:59,06:03:59,555,32,,,,19056.17,0
12309030,06:11:52,06:11:52,9505,33,,,,25265.64,0
12309030,06:13:16,06:13:16,9507,34,,,,26302.19,0
12309030,06:13:51,06:13:51,9504,35,,,,26720.12,0
12309030,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12309030,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12309030,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12309030,06:25:00,06:25:00,9944,39,,1,,34357.21,
12309040,05:33:00,05:33:00,4118,1,,,1,0,
12309040,05:33:22,05:33:22,4119,2,,,,236.09,0
12309040,05:33:59,05:33:59,4120,3,,,,530.94,0
12309040,05:34:24,05:34:24,4121,4,,,,706.91,0
12309040,05:34:50,05:34:50,4122,5,,,,927.86,0
12309040,05:35:24,05:35:24,4123,6,,,,1307.92,0
12309040,05:36:24,05:36:24,4124,7,,,,1736.21,0
12309040,05:36:53,05:36:53,4125,8,,,,1977.73,0
12309040,05:37:35,05:37:35,4126,9,,,,2317.96,0
12309040,05:38:10,05:38:10,4127,10,,,,2636.56,0
12309040,05:38:53,05:38:53,4128,11,,,,3017.5,0
12309040,05:39:04,05:39:04,4028,12,,,,3115.52,0
12309040,05:39:23,05:39:23,4029,13,,,,3325.83,0
12309040,05:39:45,05:39:45,4030,14,,,,3514.77,0
12309040,05:40:29,05:40:29,4031,15,,,,4010.57,0
12309040,05:41:02,05:41:02,4032,16,,,,4424.9,0
12309040,05:41:28,05:41:28,4033,17,,,,4663.04,0
12309040,05:41:46,05:41:46,4034,18,,,,4860.22,0
12309040,05:42:08,05:42:08,4035,19,,,,5083.54,0
12309040,05:42:35,05:42:35,4036,20,,,,5324.92,0
12309040,05:43:20,05:43:20,9674,21,,,,5766.87,0
12309040,05:43:41,05:43:41,4038,22,,,,5920.65,0
12309040,05:44:27,05:44:27,4039,23,,,,6361.6,0
12309040,05:44:55,05:44:55,4040,24,,,,6621.42,0
12309040,05:45:21,05:45:21,9550,25,,,,6835.53,0
12309040,05:45:54,05:45:54,8084,26,,,,7138.94,0
12309040,05:46:21,05:46:21,7912,27,,,,7443.26,0
12309040,05:47:33,05:47:33,2837,28,,,,7752.33,0
12309040,05:48:01,05:48:01,2838,29,,,,8046.92,0
12309040,05:49:00,05:49:00,2839,30,,,,8791.82,
12309040,05:50:46,05:50:46,10391,31,,,,9654.14,0
12309040,06:03:59,06:03:59,555,32,,,,19056.17,0
12309040,06:11:52,06:11:52,9505,33,,,,25265.64,0
12309040,06:13:16,06:13:16,9507,34,,,,26302.19,0
12309040,06:13:51,06:13:51,9504,35,,,,26720.12,0
12309040,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12309040,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12309040,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12309040,06:25:00,06:25:00,9944,39,,1,,34357.21,
12309050,05:33:00,05:33:00,4118,1,,,1,0,
12309050,05:33:22,05:33:22,4119,2,,,,236.09,0
12309050,05:33:59,05:33:59,4120,3,,,,530.94,0
12309050,05:34:24,05:34:24,4121,4,,,,706.91,0
12309050,05:34:50,05:34:50,4122,5,,,,927.86,0
12309050,05:35:24,05:35:24,4123,6,,,,1307.92,0
12309050,05:36:24,05:36:24,4124,7,,,,1736.21,0
12309050,05:36:53,05:36:53,4125,8,,,,1977.73,0
12309050,05:37:35,05:37:35,4126,9,,,,2317.96,0
12309050,05:38:10,05:38:10,4127,10,,,,2636.56,0
12309050,05:38:53,05:38:53,4128,11,,,,3017.5,0
12309050,05:39:04,05:39:04,4028,12,,,,3115.52,0
12309050,05:39:23,05:39:23,4029,13,,,,3325.83,0
12309050,05:39:45,05:39:45,4030,14,,,,3514.77,0
12309050,05:40:29,05:40:29,4031,15,,,,4010.57,0
12309050,05:41:02,05:41:02,4032,16,,,,4424.9,0
12309050,05:41:28,05:41:28,4033,17,,,,4663.04,0
12309050,05:41:46,05:41:46,4034,18,,,,4860.22,0
12309050,05:42:08,05:42:08,4035,19,,,,5083.54,0
12309050,05:42:35,05:42:35,4036,20,,,,5324.92,0
12309050,05:43:20,05:43:20,9674,21,,,,5766.87,0
12309050,05:43:41,05:43:41,4038,22,,,,5920.65,0
12309050,05:44:27,05:44:27,4039,23,,,,6361.6,0
12309050,05:44:55,05:44:55,4040,24,,,,6621.42,0
12309050,05:45:21,05:45:21,9550,25,,,,6835.53,0
12309050,05:45:54,05:45:54,8084,26,,,,7138.94,0
12309050,05:46:21,05:46:21,7912,27,,,,7443.26,0
12309050,05:47:33,05:47:33,2837,28,,,,7752.33,0
12309050,05:48:01,05:48:01,2838,29,,,,8046.92,0
12309050,05:49:00,05:49:00,2839,30,,,,8791.82,
12309050,05:50:46,05:50:46,10391,31,,,,9654.14,0
12309050,06:03:59,06:03:59,555,32,,,,19056.17,0
12309050,06:11:52,06:11:52,9505,33,,,,25265.64,0
12309050,06:13:16,06:13:16,9507,34,,,,26302.19,0
12309050,06:13:51,06:13:51,9504,35,,,,26720.12,0
12309050,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12309050,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12309050,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12309050,06:25:00,06:25:00,9944,39,,1,,34357.21,
12309060,05:33:00,05:33:00,4118,1,,,1,0,
12309060,05:33:22,05:33:22,4119,2,,,,236.09,0
12309060,05:33:59,05:33:59,4120,3,,,,530.94,0
12309060,05:34:24,05:34:24,4121,4,,,,706.91,0
12309060,05:34:50,05:34:50,4122,5,,,,927.86,0
12309060,05:35:24,05:35:24,4123,6,,,,1307.92,0
12309060,05:36:24,05:36:24,4124,7,,,,1736.21,0
12309060,05:36:53,05:36:53,4125,8,,,,1977.73,0
12309060,05:37:35,05:37:35,4126,9,,,,2317.96,0
12309060,05:38:10,05:38:10,4127,10,,,,2636.56,0
12309060,05:38:53,05:38:53,4128,11,,,,3017.5,0
12309060,05:39:04,05:39:04,4028,12,,,,3115.52,0
12309060,05:39:23,05:39:23,4029,13,,,,3325.83,0
12309060,05:39:45,05:39:45,4030,14,,,,3514.77,0
12309060,05:40:29,05:40:29,4031,15,,,,4010.57,0
12309060,05:41:02,05:41:02,4032,16,,,,4424.9,0
12309060,05:41:28,05:41:28,4033,17,,,,4663.04,0
12309060,05:41:46,05:41:46,4034,18,,,,4860.22,0
12309060,05:42:08,05:42:08,4035,19,,,,5083.54,0
12309060,05:42:35,05:42:35,4036,20,,,,5324.92,0
12309060,05:43:20,05:43:20,9674,21,,,,5766.87,0
12309060,05:43:41,05:43:41,4038,22,,,,5920.65,0
12309060,05:44:27,05:44:27,4039,23,,,,6361.6,0
12309060,05:44:55,05:44:55,4040,24,,,,6621.42,0
12309060,05:45:21,05:45:21,9550,25,,,,6835.53,0
12309060,05:45:54,05:45:54,8084,26,,,,7138.94,0
12309060,05:46:21,05:46:21,7912,27,,,,7443.26,0
12309060,05:47:33,05:47:33,2837,28,,,,7752.33,0
12309060,05:48:01,05:48:01,2838,29,,,,8046.92,0
12309060,05:49:00,05:49:00,2839,30,,,,8791.82,
12309060,05:50:46,05:50:46,10391,31,,,,9654.14,0
12309060,06:03:59,06:03:59,555,32,,,,19056.17,0
12309060,06:11:52,06:11:52,9505,33,,,,25265.64,0
12309060,06:13:16,06:13:16,9507,34,,,,26302.19,0
12309060,06:13:51,06:13:51,9504,35,,,,26720.12,0
12309060,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12309060,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12309060,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12309060,06:25:00,06:25:00,9944,39,,1,,34357.21,
12336020,06:13:00,06:13:00,4118,1,,,1,0,
12336020,06:13:24,06:13:24,4119,2,,,,236.09,0
12336020,06:14:07,06:14:07,4120,3,,,,530.94,0
12336020,06:14:34,06:14:34,4121,4,,,,706.91,0
12336020,06:15:04,06:15:04,4122,5,,,,927.86,0
12336020,06:15:42,06:15:42,4123,6,,,,1307.92,0
12336020,06:16:49,06:16:49,4124,7,,,,1736.21,0
12336020,06:17:22,06:17:22,4125,8,,,,1977.73,0
12336020,06:18:10,06:18:10,4126,9,,,,2317.96,0
12336020,06:18:49,06:18:49,4127,10,,,,2636.56,0
12336020,06:19:38,06:19:38,4128,11,,,,3017.5,0
12336020,06:19:49,06:19:49,4028,12,,,,3115.52,0
12336020,06:20:10,06:20:10,4029,13,,,,3325.83,0
12336020,06:20:35,06:20:35,4030,14,,,,3514.77,0
12336020,06:21:25,06:21:25,4031,15,,,,4010.57,0
12336020,06:22:02,06:22:02,4032,16,,,,4424.9,0
12336020,06:22:31,06:22:31,4033,17,,,,4663.04,0
12336020,06:22:52,06:22:52,4034,18,,,,4860.22,0
12336020,06:23:17,06:23:17,4035,19,,,,5083.54,0
12336020,06:23:47,06:23:47,4036,20,,,,5324.92,0
12336020,06:24:37,06:24:37,9674,21,,,,5766.87,0
12336020,06:25:01,06:25:01,4038,22,,,,5920.65,0
12336020,06:25:53,06:25:53,4039,23,,,,6361.6,0
12336020,06:26:25,06:26:25,4040,24,,,,6621.42,0
12336020,06:26:54,06:26:54,9550,25,,,,6835.53,0
12336020,06:27:31,06:27:31,8084,26,,,,7138.94,0
12336020,06:28:01,06:28:01,7912,27,,,,7443.26,0
12336020,06:29:22,06:29:22,2837,28,,,,7752.33,0
12336020,06:29:54,06:29:54,2838,29,,,,8046.92,0
12336020,06:31:00,06:31:00,2839,30,,,,8791.82,
12336020,06:32:55,06:32:55,10391,31,,,,9654.14,0
12336020,06:47:14,06:47:14,555,32,,,,19056.17,0
12336020,06:55:46,06:55:46,9505,33,,,,25265.64,0
12336020,06:57:17,06:57:17,9507,34,,,,26302.19,0
12336020,06:57:55,06:57:55,9504,35,,,,26720.12,0
12336020,07:00:04,07:00:04,4042,36,,1,,28199.07,0
12336020,07:06:11,07:06:11,4043,37,,1,,31982.89,0
12336020,07:07:13,07:07:13,10377,38,,1,,32680.36,0
12336020,07:10:00,07:10:00,9944,39,,1,,34357.21,
12336030,06:13:00,06:13:00,4118,1,,,1,0,
12336030,06:13:24,06:13:24,4119,2,,,,236.09,0
12336030,06:14:07,06:14:07,4120,3,,,,530.94,0
12336030,06:14:34,06:14:34,4121,4,,,,706.91,0
12336030,06:15:04,06:15:04,4122,5,,,,927.86,0
12336030,06:15:42,06:15:42,4123,6,,,,1307.92,0
12336030,06:16:49,06:16:49,4124,7,,,,1736.21,0
12336030,06:17:22,06:17:22,4125,8,,,,1977.73,0
12336030,06:18:10,06:18:10,4126,9,,,,2317.96,0
12336030,06:18:49,06:18:49,4127,10,,,,2636.56,0
12336030,06:19:38,06:19:38,4128,11,,,,3017.5,0
12336030,06:19:49,06:19:49,4028,12,,,,3115.52,0
12336030,06:20:10,06:20:10,4029,13,,,,3325.83,0
12336030,06:20:35,06:20:35,4030,14,,,,3514.77,0
12336030,06:21:25,06:21:25,4031,15,,,,4010.57,0
12336030,06:22:02,06:22:02,4032,16,,,,4424.9,0
12336030,06:22:31,06:22:31,4033,17,,,,4663.04,0
12336030,06:22:52,06:22:52,4034,18,,,,4860.22,0
12336030,06:23:17,06:23:17,4035,19,,,,5083.54,0
12336030,06:23:47,06:23:47,4036,20,,,,5324.92,0
12336030,06:24:37,06:24:37,9674,21,,,,5766.87,0
12336030,06:25:01,06:25:01,4038,22,,,,5920.65,0
12336030,06:25:53,06:25:53,4039,23,,,,6361.6,0
12336030,06:26:25,06:26:25,4040,24,,,,6621.42,0
12336030,06:26:54,06:26:54,9550,25,,,,6835.53,0
12336030,06:27:31,06:27:31,8084,26,,,,7138.94,0
12336030,06:28:01,06:28:01,7912,27,,,,7443.26,0
12336030,06:29:22,06:29:22,2837,28,,,,7752.33,0
12336030,06:29:54,06:29:54,2838,29,,,,8046.92,0
12336030,06:31:00,06:31:00,2839,30,,,,8791.82,
12336030,06:32:55,06:32:55,10391,31,,,,9654.14,0
12336030,06:47:14,06:47:14,555,32,,,,19056.17,0
12336030,06:55:46,06:55:46,9505,33,,,,25265.64,0
12336030,06:57:17,06:57:17,9507,34,,,,26302.19,0
12336030,06:57:55,06:57:55,9504,35,,,,26720.12,0
12336030,07:00:04,07:00:04,4042,36,,1,,28199.07,0
12336030,07:06:11,07:06:11,4043,37,,1,,31982.89,0
12336030,07:07:13,07:07:13,10377,38,,1,,32680.36,0
12336030,07:10:00,07:10:00,9944,39,,1,,34357.21,
12336040,06:13:00,06:13:00,4118,1,,,1,0,
12336040,06:13:24,06:13:24,4119,2,,,,236.09,0
12336040,06:14:07,06:14:07,4120,3,,,,530.94,0
12336040,06:14:34,06:14:34,4121,4,,,,706.91,0
12336040,06:15:04,06:15:04,4122,5,,,,927.86,0
12336040,06:15:42,06:15:42,4123,6,,,,1307.92,0
12336040,06:16:49,06:16:49,4124,7,,,,1736.21,0
12336040,06:17:22,06:17:22,4125,8,,,,1977.73,0
12336040,06:18:10,06:18:10,4126,9,,,,2317.96,0
12336040,06:18:49,06:18:49,4127,10,,,,2636.56,0
12336040,06:19:38,06:19:38,4128,11,,,,3017.5,0
12336040,06:19:49,06:19:49,4028,12,,,,3115.52,0
12336040,06:20:10,06:20:10,4029,13,,,,3325.83,0
12336040,06:20:35,06:20:35,4030,14,,,,3514.77,0
12336040,06:21:25,06:21:25,4031,15,,,,4010.57,0
12336040,06:22:02,06:22:02,4032,16,,,,4424.9,0
12336040,06:22:31,06:22:31,4033,17,,,,4663.04,0
12336040,06:22:52,06:22:52,4034,18,,,,4860.22,0
12336040,06:23:17,06:23:17,4035,19,,,,5083.54,0
12336040,06:23:47,06:23:47,4036,20,,,,5324.92,0
12336040,06:24:37,06:24:37,9674,21,,,,5766.87,0
12336040,06:25:01,06:25:01,4038,22,,,,5920.65,0
12336040,06:25:53,06:25:53,4039,23,,,,6361.6,0
12336040,06:26:25,06:26:25,4040,24,,,,6621.42,0
12336040,06:26:54,06:26:54,9550,25,,,,6835.53,0
12336040,06:27:31,06:27:31,8084,26,,,,7138.94,0
12336040,06:28:01,06:28:01,7912,27,,,,7443.26,0
12336040,06:29:22,06:29:22,2837,28,,,,7752.33,0
12336040,06:29:54,06:29:54,2838,29,,,,8046.92,0
12336040,06:31:00,06:31:00,2839,30,,,,8791.82,
12336040,06:32:55,06:32:55,10391,31,,,,9654.14,0
12336040,06:47:14,06:47:14,555,32,,,,19056.17,0
12336040,06:55:46,06:55:46,9505,33,,,,25265.64,0
12336040,06:57:17,06:57:17,9507,34,,,,26302.19,0
12336040,06:57:55,06:57:55,9504,35,,,,26720.12,0
12336040,07:00:04,07:00:04,4042,36,,1,,28199.07,0
12336040,07:06:11,07:06:11,4043,37,,1,,31982.89,0
12336040,07:07:13,07:07:13,10377,38,,1,,32680.36,0
12336040,07:10:00,07:10:00,9944,39,,1,,34357.21,
12336050,06:13:00,06:13:00,4118,1,,,1,0,
12336050,06:13:24,06:13:24,4119,2,,,,236.09,0
12336050,06:14:07,06:14:07,4120,3,,,,530.94,0
12336050,06:14:34,06:14:34,4121,4,,,,706.91,0
12336050,06:15:04,06:15:04,4122,5,,,,927.86,0
12336050,06:15:42,06:15:42,4123,6,,,,1307.92,0
12336050,06:16:49,06:16:49,4124,7,,,,1736.21,0
12336050,06:17:22,06:17:22,4125,8,,,,1977.73,0
12336050,06:18:10,06:18:10,4126,9,,,,2317.96,0
12336050,06:18:49,06:18:49,4127,10,,,,2636.56,0
12336050,06:19:38,06:19:38,4128,11,,,,3017.5,0
12336050,06:19:49,06:19:49,4028,12,,,,3115.52,0
12336050,06:20:10,06:20:10,4029,13,,,,3325.83,0
12336050,06:20:35,06:20:35,4030,14,,,,3514.77,0
12336050,06:21:25,06:21:25,4031,15,,,,4010.57,0
12336050,06:22:02,06:22:02,4032,16,,,,4424.9,0
12336050,06:22:31,06:22:31,4033,17,,,,4663.04,0
12336050,06:22:52,06:22:52,4034,18,,,,4860.22,0
12336050,06:23:17,06:23:17,4035,19,,,,5083.54,0
12336050,06:23:47,06:23:47,4036,20,,,,5324.92,0
12336050,06:24:37,06:24:37,9674,21,,,,5766.87,0
12336050,06:25:01,06:25:01,4038,22,,,,5920.65,0
12336050,06:25:53,06:25:53,4039,23,,,,6361.6,0
12336050,06:26:25,06:26:25,4040,24,,,,6621.42,0
12336050,06:26:54,06:26:54,9550,25,,,,6835.53,0
12336050,06:27:31,06:27:31,8084,26,,,,7138.94,0
12336050,06:28:01,06:28:01,7912,27,,,,7443.26,0
12336050,06:29:22,06:29:22,2837,28,,,,7752.33,0
12336050,06:29:54,06:29:54,2838,29,,,,8046.92,0
12336050,06:31:00,06:31:00,2839,30,,,,8791.82,
12336050,06:32:55,06:32:55,10391,31,,,,9654.14,0
12336050,06:47:14,06:47:14,555,32,,,,19056.17,0
12336050,06:55:46,06:55:46,9505,33,,,,25265.64,0
12336050,06:57:17,06:57:17,9507,34,,,,26302.19,0
12336050,06:57:55,06:57:55,9504,35,,,,26720.12,0
12336050,07:00:04,07:00:04,4042,36,,1,,28199.07,0
12336050,07:06:11,07:06:11,4043,37,,1,,31982.89,0
12336050,07:07:13,07:07:13,10377,38,,1,,32680.36,0
12336050,07:10:00,07:10:00,9944,39,,1,,34357.21,
12336060,06:13:00,06:13:00,4118,1,,,1,0,
12336060,06:13:24,06:13:24,4119,2,,,,236.09,0
12336060,06:14:07,06:14:07,4120,3,,,,530.94,0
12336060,06:14:34,06:14:34,4121,4,,,,706.91,0
12336060,06:15:04,06:15:04,4122,5,,,,927.86,0
12336060,06:15:42,06:15:42,4123,6,,,,1307.92,0
12336060,06:16:49,06:16:49,4124,7,,,,1736.21,0
12336060,06:17:22,06:17:22,4125,8,,,,1977.73,0
12336060,06:18:10,06:18:10,4126,9,,,,2317.96,0
12336060,06:18:49,06:18:49,4127,10,,,,2636.56,0
12336060,06:19:38,06:19:38,4128,11,,,,3017.5,0
12336060,06:19:49,06:19:49,4028,12,,,,3115.52,0
12336060,06:20:10,06:20:10,4029,13,,,,3325.83,0
12336060,06:20:35,06:20:35,4030,14,,,,3514.77,0
12336060,06:21:25,06:21:25,4031,15,,,,4010.57,0
12336060,06:22:02,06:22:02,4032,16,,,,4424.9,0
12336060,06:22:31,06:22:31,4033,17,,,,4663.04,0
12336060,06:22:52,06:22:52,4034,18,,,,4860.22,0
12336060,06:23:17,06:23:17,4035,19,,,,5083.54,0
12336060,06:23:47,06:23:47,4036,20,,,,5324.92,0
12336060,06:24:37,06:24:37,9674,21,,,,5766.87,0
12336060,06:25:01,06:25:01,4038,22,,,,5920.65,0
12336060,06:25:53,06:25:53,4039,23,,,,6361.6,0
12336060,06:26:25,06:26:25,4040,24,,,,6621.42,0
12336060,06:26:54,06:26:54,9550,25,,,,6835.53,0
12336060,06:27:31,06:27:31,8084,26,,,,7138.94,0
12336060,06:28:01,06:28:01,7912,27,,,,7443.26,0
12336060,06:29:22,06:29:22,2837,28,,,,7752.33,0
12336060,06:29:54,06:29:54,2838,29,,,,8046.92,0
12336060,06:31:00,06:31:00,2839,30,,,,8791.82,
12336060,06:32:55,06:32:55,10391,31,,,,9654.14,0
12336060,06:47:14,06:47:14,555,32,,,,19056.17,0
12336060,06:55:46,06:55:46,9505,33,,,,25265.64,0
12336060,06:57:17,06:57:17,9507,34,,,,26302.19,0
12336060,06:57:55,06:57:55,9504,35,,,,26720.12,0
12336060,07:00:04,07:00:04,4042,36,,1,,28199.07,0
12336060,07:06:11,07:06:11,4043,37,,1,,31982.89,0
12336060,07:07:13,07:07:13,10377,38,,1,,32680.36,0
12336060,07:10:00,07:10:00,9944,39,,1,,34357.21,
7095020,06:55:00,06:55:00,4118,1,,,1,0,
7095020,06:55:24,06:55:24,4119,2,,,,236.09,0
7095020,06:56:07,06:56:07,4120,3,,,,530.94,0
7095020,06:56:34,06:56:34,4121,4,,,,706.91,0
7095020,06:57:04,06:57:04,4122,5,,,,927.86,0
7095020,06:57:42,06:57:42,4123,6,,,,1307.92,0
7095020,06:58:49,06:58:49,4124,7,,,,1736.21,0
7095020,06:59:22,06:59:22,4125,8,,,,1977.73,0
7095020,07:00:10,07:00:10,4126,9,,,,2317.96,0
7095020,07:00:49,07:00:49,4127,10,,,,2636.56,0
7095020,07:01:38,07:01:38,4128,11,,,,3017.5,0
7095020,07:01:49,07:01:49,4028,12,,,,3115.52,0
7095020,07:02:10,07:02:10,4029,13,,,,3325.83,0
7095020,07:02:35,07:02:35,4030,14,,,,3514.77,0
7095020,07:03:25,07:03:25,4031,15,,,,4010.57,0
7095020,07:04:02,07:04:02,4032,16,,,,4424.9,0
7095020,07:04:31,07:04:31,4033,17,,,,4663.04,0
7095020,07:04:52,07:04:52,4034,18,,,,4860.22,0
7095020,07:05:17,07:05:17,4035,19,,,,5083.54,0
7095020,07:05:47,07:05:47,4036,20,,,,5324.92,0
7095020,07:06:37,07:06:37,9674,21,,,,5766.87,0
7095020,07:07:01,07:07:01,4038,22,,,,5920.65,0
7095020,07:07:53,07:07:53,4039,23,,,,6361.6,0
7095020,07:08:25,07:08:25,4040,24,,,,6621.42,0
7095020,07:08:54,07:08:54,9550,25,,,,6835.53,0
7095020,07:09:31,07:09:31,8084,26,,,,7138.94,0
7095020,07:10:01,07:10:01,7912,27,,,,7443.26,0
7095020,07:11:22,07:11:22,2837,28,,,,7752.33,0
7095020,07:11:54,07:11:54,2838,29,,,,8046.92,0
7095020,07:13:00,07:13:00,2839,30,,,,8791.82,
7095020,07:15:01,07:15:01,10391,31,,,,9654.14,0
7095020,07:30:04,07:30:04,555,32,,,,19056.17,0
7095020,07:39:02,07:39:02,9505,33,,,,25265.64,0
7095020,07:40:38,07:40:38,9507,34,,,,26302.19,0
7095020,07:41:18,07:41:18,9504,35,,,,26720.12,0
7095020,07:43:34,07:43:34,4042,36,,1,,28199.07,0
7095020,07:49:59,07:49:59,4043,37,,1,,31982.89,0
7095020,07:51:04,07:51:04,10377,38,,1,,32680.36,0
7095020,07:54:00,07:54:00,9944,39,,1,,34357.21,
7095030,06:55:00,06:55:00,4118,1,,,1,0,
7095030,06:55:24,06:55:24,4119,2,,,,236.09,0
7095030,06:56:07,06:56:07,4120,3,,,,530.94,0
7095030,06:56:34,06:56:34,4121,4,,,,706.91,0
7095030,06:57:04,06:57:04,4122,5,,,,927.86,0
7095030,06:57:42,06:57:42,4123,6,,,,1307.92,0
7095030,06:58:49,06:58:49,4124,7,,,,1736.21,0
7095030,06:59:22,06:59:22,4125,8,,,,1977.73,0
7095030,07:00:10,07:00:10,4126,9,,,,2317.96,0
7095030,07:00:49,07:00:49,4127,10,,,,2636.56,0
7095030,07:01:38,07:01:38,4128,11,,,,3017.5,0
7095030,07:01:49,07:01:49,4028,12,,,,3115.52,0
7095030,07:02:10,07:02:10,4029,13,,,,3325.83,0
7095030,07:02:35,07:02:35,4030,14,,,,3514.77,0
7095030,07:03:25,07:03:25,4031,15,,,,4010.57,0
7095030,07:04:02,07:04:02,4032,16,,,,4424.9,0
7095030,07:04:31,07:04:31,4033,17,,,,4663.04,0
7095030,07:04:52,07:04:52,4034,18,,,,4860.22,0
7095030,07:05:17,07:05:17,4035,19,,,,5083.54,0
7095030,07:05:47,07:05:47,4036,20,,,,5324.92,0
7095030,07:06:37,07:06:37,9674,21,,,,5766.87,0
7095030,07:07:01,07:07:01,4038,22,,,,5920.65,0
7095030,07:07:53,07:07:53,4039,23,,,,6361.6,0
7095030,07:08:25,07:08:25,4040,24,,,,6621.42,0
7095030,07:08:54,07:08:54,9550,25,,,,6835.53,0
7095030,07:09:31,07:09:31,8084,26,,,,7138.94,0
7095030,07:10:01,07:10:01,7912,27,,,,7443.26,0
7095030,07:11:22,07:11:22,2837,28,,,,7752.33,0
7095030,07:11:54,07:11:54,2838,29,,,,8046.92,0
7095030,07:13:00,07:13:00,2839,30,,,,8791.82,
7095030,07:15:01,07:15:01,10391,31,,,,9654.14,0
7095030,07:30:04,07:30:04,555,32,,,,19056.17,0
7095030,07:39:02,07:39:02,9505,33,,,,25265.64,0
7095030,07:40:38,07:40:38,9507,34,,,,26302.19,0
7095030,07:41:18,07:41:18,9504,35,,,,26720.12,0
7095030,07:43:34,07:43:34,4042,36,,1,,28199.07,0
7095030,07:49:59,07:49:59,4043,37,,1,,31982.89,0
7095030,07:51:04,07:51:04,10377,38,,1,,32680.36,0
7095030,07:54:00,07:54:00,9944,39,,1,,34357.21,
7095040,06:55:00,06:55:00,4118,1,,,1,0,
7095040,06:55:24,06:55:24,4119,2,,,,236.09,0
7095040,06:56:07,06:56:07,4120,3,,,,530.94,0
7095040,06:56:34,06:56:34,4121,4,,,,706.91,0
7095040,06:57:04,06:57:04,4122,5,,,,927.86,0
7095040,06:57:42,06:57:42,4123,6,,,,1307.92,0
7095040,06:58:49,06:58:49,4124,7,,,,1736.21,0
7095040,06:59:22,06:59:22,4125,8,,,,1977.73,0
7095040,07:00:10,07:00:10,4126,9,,,,2317.96,0
7095040,07:00:49,07:00:49,4127,10,,,,2636.56,0
7095040,07:01:38,07:01:38,4128,11,,,,3017.5,0
7095040,07:01:49,07:01:49,4028,12,,,,3115.52,0
7095040,07:02:10,07:02:10,4029,13,,,,3325.83,0
7095040,07:02:35,07:02:35,4030,14,,,,3514.77,0
7095040,07:03:25,07:03:25,4031,15,,,,4010.57,0
7095040,07:04:02,07:04:02,4032,16,,,,4424.9,0
7095040,07:04:31,07:04:31,4033,17,,,,4663.04,0
7095040,07:04:52,07:04:52,4034,18,,,,4860.22,0
7095040,07:05:17,07:05:17,4035,19,,,,5083.54,0
7095040,07:05:47,07:05:47,4036,20,,,,5324.92,0
7095040,07:06:37,07:06:37,9674,21,,,,5766.87,0
7095040,07:07:01,07:07:01,4038,22,,,,5920.65,0
7095040,07:07:53,07:07:53,4039,23,,,,6361.6,0
7095040,07:08:25,07:08:25,4040,24,,,,6621.42,0
7095040,07:08:54,07:08:54,9550,25,,,,6835.53,0
7095040,07:09:31,07:09:31,8084,26,,,,7138.94,0
7095040,07:10:01,07:10:01,7912,27,,,,7443.26,0
7095040,07:11:22,07:11:22,2837,28,,,,7752.33,0
7095040,07:11:54,07:11:54,2838,29,,,,8046.92,0
7095040,07:13:00,07:13:00,2839,30,,,,8791.82,
7095040,07:15:01,07:15:01,10391,31,,,,9654.14,0
7095040,07:30:04,07:30:04,555,32,,,,19056.17,0
7095040,07:39:02,07:39:02,9505,33,,,,25265.64,0
7095040,07:40:38,07:40:38,9507,34,,,,26302.19,0
7095040,07:41:18,07:41:18,9504,35,,,,26720.12,0
7095040,07:43:34,07:43:34,4042,36,,1,,28199.07,0
7095040,07:49:59,07:49:59,4043,37,,1,,31982.89,0
7095040,07:51:04,07:51:04,10377,38,,1,,32680.36,0
7095040,07:54:00,07:54:00,9944,39,,1,,34357.21,
7095050,06:55:00,06:55:00,4118,1,,,1,0,
7095050,06:55:24,06:55:24,4119,2,,,,236.09,0
7095050,06:56:07,06:56:07,4120,3,,,,530.94,0
7095050,06:56:34,06:56:34,4121,4,,,,706.91,0
7095050,06:57:04,06:57:04,4122,5,,,,927.86,0
7095050,06:57:42,06:57:42,4123,6,,,,1307.92,0
7095050,06:58:49,06:58:49,4124,7,,,,1736.21,0
7095050,06:59:22,06:59:22,4125,8,,,,1977.73,0
7095050,07:00:10,07:00:10,4126,9,,,,2317.96,0
7095050,07:00:49,07:00:49,4127,10,,,,2636.56,0
7095050,07:01:38,07:01:38,4128,11,,,,3017.5,0
7095050,07:01:49,07:01:49,4028,12,,,,3115.52,0
7095050,07:02:10,07:02:10,4029,13,,,,3325.83,0
7095050,07:02:35,07:02:35,4030,14,,,,3514.77,0
7095050,07:03:25,07:03:25,4031,15,,,,4010.57,0
7095050,07:04:02,07:04:02,4032,16,,,,4424.9,0
7095050,07:04:31,07:04:31,4033,17,,,,4663.04,0
7095050,07:04:52,07:04:52,4034,18,,,,4860.22,0
7095050,07:05:17,07:05:17,4035,19,,,,5083.54,0
7095050,07:05:47,07:05:47,4036,20,,,,5324.92,0
7095050,07:06:37,07:06:37,9674,21,,,,5766.87,0
7095050,07:07:01,07:07:01,4038,22,,,,5920.65,0
7095050,07:07:53,07:07:53,4039,23,,,,6361.6,0
7095050,07:08:25,07:08:25,4040,24,,,,6621.42,0
7095050,07:08:54,07:08:54,9550,25,,,,6835.53,0
7095050,07:09:31,07:09:31,8084,26,,,,7138.94,0
7095050,07:10:01,07:10:01,7912,27,,,,7443.26,0
7095050,07:11:22,07:11:22,2837,28,,,,7752.33,0
7095050,07:11:54,07:11:54,2838,29,,,,8046.92,0
7095050,07:13:00,07:13:00,2839,30,,,,8791.82,
7095050,07:15:01,07:15:01,10391,31,,,,9654.14,0
7095050,07:30:04,07:30:04,555,32,,,,19056.17,0
7095050,07:39:02,07:39:02,9505,33,,,,25265.64,0
7095050,07:40:38,07:40:38,9507,34,,,,26302.19,0
7095050,07:41:18,07:41:18,9504,35,,,,26720.12,0
7095050,07:43:34,07:43:34,4042,36,,1,,28199.07,0
7095050,07:49:59,07:49:59,4043,37,,1,,31982.89,0
7095050,07:51:04,07:51:04,10377,38,,1,,32680.36,0
7095050,07:54:00,07:54:00,9944,39,,1,,34357.21,
7095060,06:55:00,06:55:00,4118,1,,,1,0,
7095060,06:55:24,06:55:24,4119,2,,,,236.09,0
7095060,06:56:07,06:56:07,4120,3,,,,530.94,0
7095060,06:56:34,06:56:34,4121,4,,,,706.91,0
7095060,06:57:04,06:57:04,4122,5,,,,927.86,0
7095060,06:57:42,06:57:42,4123,6,,,,1307.92,0
7095060,06:58:49,06:58:49,4124,7,,,,1736.21,0
7095060,06:59:22,06:59:22,4125,8,,,,1977.73,0
7095060,07:00:10,07:00:10,4126,9,,,,2317.96,0
7095060,07:00:49,07:00:49,4127,10,,,,2636.56,0
7095060,07:01:38,07:01:38,4128,11,,,,3017.5,0
7095060,07:01:49,07:01:49,4028,12,,,,3115.52,0
7095060,07:02:10,07:02:10,4029,13,,,,3325.83,0
7095060,07:02:35,07:02:35,4030,14,,,,3514.77,0
7095060,07:03:25,07:03:25,4031,15,,,,4010.57,0
7095060,07:04:02,07:04:02,4032,16,,,,4424.9,0
7095060,07:04:31,07:04:31,4033,17,,,,4663.04,0
7095060,07:04:52,07:04:52,4034,18,,,,4860.22,0
7095060,07:05:17,07:05:17,4035,19,,,,5083.54,0
7095060,07:05:47,07:05:47,4036,20,,,,5324.92,0
7095060,07:06:37,07:06:37,9674,21,,,,5766.87,0
7095060,07:07:01,07:07:01,4038,22,,,,5920.65,0
7095060,07:07:53,07:07:53,4039,23,,,,6361.6,0
7095060,07:08:25,07:08:25,4040,24,,,,6621.42,0
7095060,07:08:54,07:08:54,9550,25,,,,6835.53,0
7095060,07:09:31,07:09:31,8084,26,,,,7138.94,0
7095060,07:10:01,07:10:01,7912,27,,,,7443.26,0
7095060,07:11:22,07:11:22,2837,28,,,,7752.33,0
7095060,07:11:54,07:11:54,2838,29,,,,8046.92,0
7095060,07:13:00,07:13:00,2839,30,,,,8791.82,
7095060,07:15:01,07:15:01,10391,31,,,,9654.14,0
7095060,07:30:04,07:30:04,555,32,,,,19056.17,0
7095060,07:39:02,07:39:02,9505,33,,,,25265.64,0
7095060,07:40:38,07:40:38,9507,34,,,,26302.19,0
7095060,07:41:18,07:41:18,9504,35,,,,26720.12,0
7095060,07:43:34,07:43:34,4042,36,,1,,28199.07,0
7095060,07:49:59,07:49:59,4043,37,,1,,31982.89,0
7095060,07:51:04,07:51:04,10377,38,,1,,32680.36,0
7095060,07:54:00,07:54:00,9944,39,,1,,34357.21,
10236020,13:51:00,13:51:00,9943,1,,,1,0,
10236020,13:52:44,13:52:44,5732,2,,,,1241.13,0
10236020,13:53:23,13:53:23,2127,3,,,,1848.74,0
10236020,13:54:28,13:54:28,3836,4,,,,2509.19,0
10236020,14:00:00,14:00:00,9487,5,,,,6431.73,
10236020,14:06:00,14:06:00,9520,6,,,,9561.41,
10236020,14:11:00,14:11:00,3344,7,,,,12088.83,
10236020,14:14:19,14:14:19,657,8,,,,14661.89,0
10236020,14:20:00,14:20:00,658,9,,,,19065.33,
10236020,14:20:22,14:20:22,2870,10,,,,19248.07,0
10236020,14:20:58,14:20:58,2871,11,,,,19549.07,0
10236020,14:21:42,14:21:42,2872,12,,,,19843.7,0
10236020,14:22:05,14:22:05,2873,13,,,,20020.56,0
10236020,14:22:19,14:22:19,6649,14,,,,20152.18,0
10236020,14:23:08,14:23:08,2874,15,,,,20471.31,0
10236020,14:23:46,14:23:46,2875,16,,,,20761.6,0
10236020,14:24:12,14:24:12,2876,17,,,,20981.79,0
10236020,14:24:52,14:24:52,2877,18,,,,21309.01,0
10236020,14:25:22,14:25:22,2878,19,,,,21551.36,0
10236020,14:26:10,14:26:10,2879,20,,,,21930.81,0
10236020,14:27:17,14:27:17,1145,21,,,,22402.42,0
10236020,14:28:00,14:28:00,2880,22,,,,22753.69,
10236020,14:28:48,14:28:48,998,23,,,,23258.66,0
10236020,14:29:36,14:29:36,2842,24,,,,23816.23,0
10236020,14:30:44,14:30:44,10090,25,,,,24409.61,0
10236020,14:32:04,14:32:04,10641,26,,,,25056.22,0
10236020,14:33:51,14:33:51,10643,27,,,,25697.94,0
10236020,14:35:02,14:35:02,10645,28,,,,26099.7,0
10236020,14:36:23,14:36:23,10647,29,,,,26424.82,0
10236020,14:37:00,14:37:00,8602,30,,,,26721.05,
10236020,14:38:43,14:38:43,10396,31,,,,27210.83,0
10236020,14:41:29,14:41:29,10392,32,,,,28330.78,0
10236020,14:42:39,14:42:39,2883,33,,,,29089.17,0
10236020,14:43:56,14:43:56,2884,34,,,,29949.01,0
10236020,14:44:12,14:44:12,2885,35,,,,30125.88,0
10236020,14:45:49,14:45:49,7908,36,,,,30515.18,0
10236020,14:47:03,14:47:03,4049,37,,,,31241.12,0
10236020,14:47:27,14:47:27,4050,38,,,,31453.32,0
10236020,14:48:24,14:48:24,4051,39,,,,31913.14,0
10236020,14:48:54,14:48:54,4052,40,,,,32183.66,0
10236020,14:49:36,14:49:36,4053,41,,,,32540.64,0
10236020,14:50:00,14:50:00,4054,42,,,,32749.88,
10236020,14:52:46,14:52:46,4055,43,,,,33022.51,0
10236020,14:54:21,14:54:21,9672,44,,,,33162.99,0
10236020,14:57:00,14:57:00,7499,45,,1,,33434.46,
10236030,13:51:00,13:51:00,9943,1,,,1,0,
10236030,13:52:44,13:52:44,5732,2,,,,1241.13,0
10236030,13:53:23,13:53:23,2127,3,,,,1848.74,0
10236030,13:54:28,13:54:28,3836,4,,,,2509.19,0
10236030,14:00:00,14:00:00,9487,5,,,,6431.73,
10236030,14:06:00,14:06:00,9520,6,,,,9561.41,
10236030,14:11:00,14:11:00,3344,7,,,,12088.83,
10236030,14:14:19,14:14:19,657,8,,,,14661.89,0
10236030,14:20:00,14:20:00,658,9,,,,19065.33,
10236030,14:20:22,14:20:22,2870,10,,,,19248.07,0
10236030,14:20:58,14:20:58,2871,11,,,,19549.07,0
10236030,14:21:42,14:21:42,2872,12,,,,19843.7,0
10236030,14:22:05,14:22:05,2873,13,,,,20020.56,0
10236030,14:22:19,14:22:19,6649,14,,,,20152.18,0
10236030,14:23:08,14:23:08,2874,15,,,,20471.31,0
10236030,14:23:46,14:23:46,2875,16,,,,20761.6,0
10236030,14:24:12,14:24:12,2876,17,,,,20981.79,0
10236030,14:24:52,14:24:52,2877,18,,,,21309.01,0
10236030,14:25:22,14:25:22,2878,19,,,,21551.36,0
10236030,14:26:10,14:26:10,2879,20,,,,21930.81,0
10236030,14:27:17,14:27:17,1145,21,,,,22402.42,0
10236030,14:28:00,14:28:00,2880,22,,,,22753.69,
10236030,14:28:48,14:28:48,998,23,,,,23258.66,0
10236030,14:29:36,14:29:36,2842,24,,,,23816.23,0
10236030,14:30:44,14:30:44,10090,25,,,,24409.61,0
10236030,14:32:04,14:32:04,10641,26,,,,25056.22,0
10236030,14:33:51,14:33:51,10643,27,,,,25697.94,0
10236030,14:35:02,14:35:02,10645,28,,,,26099.7,0
10236030,14:36:23,14:36:23,10647,29,,,,26424.82,0
10236030,14:37:00,14:37:00,8602,30,,,,26721.05,
10236030,14:38:43,14:38:43,10396,31,,,,27210.83,0
10236030,14:41:29,14:41:29,10392,32,,,,28330.78,0
10236030,14:42:39,14:42:39,2883,33,,,,29089.17,0
10236030,14:43:56,14:43:56,2884,34,,,,29949.01,0
10236030,14:44:12,14:44:12,2885,35,,,,30125.88,0
10236030,14:45:49,14:45:49,7908,36,,,,30515.18,0
10236030,14:47:03,14:47:03,4049,37,,,,31241.12,0
10236030,14:47:27,14:47:27,4050,38,,,,31453.32,0
10236030,14:48:24,14:48:24,4051,39,,,,31913.14,0
10236030,14:48:54,14:48:54,4052,40,,,,32183.66,0
10236030,14:49:36,14:49:36,4053,41,,,,32540.64,0
10236030,14:50:00,14:50:00,4054,42,,,,32749.88,
10236030,14:52:46,14:52:46,4055,43,,,,33022.51,0
10236030,14:54:21,14:54:21,9672,44,,,,33162.99,0
10236030,14:57:00,14:57:00,7499,45,,1,,33434.46,
10236040,13:51:00,13:51:00,9943,1,,,1,0,
10236040,13:52:44,13:52:44,5732,2,,,,1241.13,0
10236040,13:53:23,13:53:23,2127,3,,,,1848.74,0
10236040,13:54:28,13:54:28,3836,4,,,,2509.19,0
10236040,14:00:00,14:00:00,9487,5,,,,6431.73,
10236040,14:06:00,14:06:00,9520,6,,,,9561.41,
10236040,14:11:00,14:11:00,3344,7,,,,12088.83,
10236040,14:14:19,14:14:19,657,8,,,,14661.89,0
10236040,14:20:00,14:20:00,658,9,,,,19065.33,
10236040,14:20:22,14:20:22,2870,10,,,,19248.07,0
10236040,14:20:58,14:20:58,2871,11,,,,19549.07,0
10236040,14:21:42,14:21:42,2872,12,,,,19843.7,0
10236040,14:22:05,14:22:05,2873,13,,,,20020.56,0
10236040,14:22:19,14:22:19,6649,14,,,,20152.18,0
10236040,14:23:08,14:23:08,2874,15,,,,20471.31,0
10236040,14:23:46,14:23:46,2875,16,,,,20761.6,0
10236040,14:24:12,14:24:12,2876,17,,,,20981.79,0
10236040,14:24:52,14:24:52,2877,18,,,,21309.01,0
10236040,14:25:22,14:25:22,2878,19,,,,21551.36,0
10236040,14:26:10,14:26:10,2879,20,,,,21930.81,0
10236040,14:27:17,14:27:17,1145,21,,,,22402.42,0
10236040,14:28:00,14:28:00,2880,22,,,,22753.69,
10236040,14:28:48,14:28:48,998,23,,,,23258.66,0
10236040,14:29:36,14:29:36,2842,24,,,,23816.23,0
10236040,14:30:44,14:30:44,10090,25,,,,24409.61,0
10236040,14:32:04,14:32:04,10641,26,,,,25056.22,0
10236040,14:33:51,14:33:51,10643,27,,,,25697.94,0
10236040,14:35:02,14:35:02,10645,28,,,,26099.7,0
10236040,14:36:23,14:36:23,10647,29,,,,26424.82,0
10236040,14:37:00,14:37:00,8602,30,,,,26721.05,
10236040,14:38:43,14:38:43,10396,31,,,,27210.83,0
10236040,14:41:29,14:41:29,10392,32,,,,28330.78,0
10236040,14:42:39,14:42:39,2883,33,,,,29089.17,0
10236040,14:43:56,14:43:56,2884,34,,,,29949.01,0
10236040,14:44:12,14:44:12,2885,35,,,,30125.88,0
10236040,14:45:49,14:45:49,7908,36,,,,30515.18,0
10236040,14:47:03,14:47:03,4049,37,,,,31241.12,0
10236040,14:47:27,14:47:27,4050,38,,,,31453.32,0
10236040,14:48:24,14:48:24,4051,39,,,,31913.14,0
10236040,14:48:54,14:48:54,4052,40,,,,32183.66,0
10236040,14:49:36,14:49:36,4053,41,,,,32540.64,0
10236040,14:50:00,14:50:00,4054,42,,,,32749.88,
10236040,14:52:46,14:52:46,4055,43,,,,33022.51,0
10236040,14:54:21,14:54:21,9672,44,,,,33162.99,0
10236040,14:57:00,14:57:00,7499,45,,1,,33434.46,
10236050,13:51:00,13:51:00,9943,1,,,1,0,
10236050,13:52:44,13:52:44,5732,2,,,,1241.13,0
10236050,13:53:23,13:53:23,2127,3,,,,1848.74,0
10236050,13:54:28,13:54:28,3836,4,,,,2509.19,0
10236050,14:00:00,14:00:00,9487,5,,,,6431.73,
10236050,14:06:00,14:06:00,9520,6,,,,9561.41,
10236050,14:11:00,14:11:00,3344,7,,,,12088.83,
10236050,14:14:19,14:14:19,657,8,,,,14661.89,0
10236050,14:20:00,14:20:00,658,9,,,,19065.33,
10236050,14:20:22,14:20:22,2870,10,,,,19248.07,0
10236050,14:20:58,14:20:58,2871,11,,,,19549.07,0
10236050,14:21:42,14:21:42,2872,12,,,,19843.7,0
10236050,14:22:05,14:22:05,2873,13,,,,20020.56,0
10236050,14:22:19,14:22:19,6649,14,,,,20152.18,0
10236050,14:23:08,14:23:08,2874,15,,,,20471.31,0
10236050,14:23:46,14:23:46,2875,16,,,,20761.6,0
10236050,14:24:12,14:24:12,2876,17,,,,20981.79,0
10236050,14:24:52,14:24:52,2877,18,,,,21309.01,0
10236050,14:25:22,14:25:22,2878,19,,,,21551.36,0
10236050,14:26:10,14:26:10,2879,20,,,,21930.81,0
10236050,14:27:17,14:27:17,1145,21,,,,22402.42,0
10236050,14:28:00,14:28:00,2880,22,,,,22753.69,
10236050,14:28:48,14:28:48,998,23,,,,23258.66,0
10236050,14:29:36,14:29:36,2842,24,,,,23816.23,0
10236050,14:30:44,14:30:44,10090,25,,,,24409.61,0
10236050,14:32:04,14:32:04,10641,26,,,,25056.22,0
10236050,14:33:51,14:33:51,10643,27,,,,25697.94,0
10236050,14:35:02,14:35:02,10645,28,,,,26099.7,0
10236050,14:36:23,14:36:23,10647,29,,,,26424.82,0
10236050,14:37:00,14:37:00,8602,30,,,,26721.05,
10236050,14:38:43,14:38:43,10396,31,,,,27210.83,0
10236050,14:41:29,14:41:29,10392,32,,,,28330.78,0
10236050,14:42:39,14:42:39,2883,33,,,,29089.17,0
10236050,14:43:56,14:43:56,2884,34,,,,29949.01,0
10236050,14:44:12,14:44:12,2885,35,,,,30125.88,0
10236050,14:45:49,14:45:49,7908,36,,,,30515.18,0
10236050,14:47:03,14:47:03,4049,37,,,,31241.12,0
10236050,14:47:27,14:47:27,4050,38,,,,31453.32,0
10236050,14:48:24,14:48:24,4051,39,,,,31913.14,0
10236050,14:48:54,14:48:54,4052,40,,,,32183.66,0
10236050,14:49:36,14:49:36,4053,41,,,,32540.64,0
10236050,14:50:00,14:50:00,4054,42,,,,32749.88,
10236050,14:52:46,14:52:46,4055,43,,,,33022.51,0
10236050,14:54:21,14:54:21,9672,44,,,,33162.99,0
10236050,14:57:00,14:57:00,7499,45,,1,,33434.46,
10236060,13:51:00,13:51:00,9943,1,,,1,0,
10236060,13:52:44,13:52:44,5732,2,,,,1241.13,0
10236060,13:53:23,13:53:23,2127,3,,,,1848.74,0
10236060,13:54:28,13:54:28,3836,4,,,,2509.19,0
10236060,14:00:00,14:00:00,9487,5,,,,6431.73,
10236060,14:06:00,14:06:00,9520,6,,,,9561.41,
10236060,14:11:00,14:11:00,3344,7,,,,12088.83,
10236060,14:14:19,14:14:19,657,8,,,,14661.89,0
10236060,14:20:00,14:20:00,658,9,,,,19065.33,
10236060,14:20:22,14:20:22,2870,10,,,,19248.07,0
10236060,14:20:58,14:20:58,2871,11,,,,19549.07,0
10236060,14:21:42,14:21:42,2872,12,,,,19843.7,0
10236060,14:22:05,14:22:05,2873,13,,,,20020.56,0
10236060,14:22:19,14:22:19,6649,14,,,,20152.18,0
10236060,14:23:08,14:23:08,2874,15,,,,20471.31,0
10236060,14:23:46,14:23:46,2875,16,,,,20761.6,0
10236060,14:24:12,14:24:12,2876,17,,,,20981.79,0
10236060,14:24:52,14:24:52,2877,18,,,,21309.01,0
10236060,14:25:22,14:25:22,2878,19,,,,21551.36,0
10236060,14:26:10,14:26:10,2879,20,,,,21930.81,0
10236060,14:27:17,14:27:17,1145,21,,,,22402.42,0
10236060,14:28:00,14:28:00,2880,22,,,,22753.69,
10236060,14:28:48,14:28:48,998,23,,,,23258.66,0
10236060,14:29:36,14:29:36,2842,24,,,,23816.23,0
10236060,14:30:44,14:30:44,10090,25,,,,24409.61,0
10236060,14:32:04,14:32:04,10641,26,,,,25056.22,0
10236060,14:33:51,14:33:51,10643,27,,,,25697.94,0
10236060,14:35:02,14:35:02,10645,28,,,,26099.7,0
10236060,14:36:23,14:36:23,10647,29,,,,26424.82,0
10236060,14:37:00,14:37:00,8602,30,,,,26721.05,
10236060,14:38:43,14:38:43,10396,31,,,,27210.83,0
10236060,14:41:29,14:41:29,10392,32,,,,28330.78,0
10236060,14:42:39,14:42:39,2883,33,,,,29089.17,0
10236060,14:43:56,14:43:56,2884,34,,,,29949.01,0
10236060,14:44:12,14:44:12,2885,35,,,,30125.88,0
10236060,14:45:49,14:45:49,7908,36,,,,30515.18,0
10236060,14:47:03,14:47:03,4049,37,,,,31241.12,0
10236060,14:47:27,14:47:27,4050,38,,,,31453.32,0
10236060,14:48:24,14:48:24,4051,39,,,,31913.14,0
10236060,14:48:54,14:48:54,4052,40,,,,32183.66,0
10236060,14:49:36,14:49:36,4053,41,,,,32540.64,0
10236060,14:50:00,14:50:00,4054,42,,,,32749.88,
10236060,14:52:46,14:52:46,4055,43,,,,33022.51,0
10236060,14:54:21,14:54:21,9672,44,,,,33162.99,0
10236060,14:57:00,14:57:00,7499,45,,1,,33434.46,
10409010,16:47:00,16:47:00,9943,1,,,1,0,
10409010,16:49:30,16:49:30,5732,2,,,,1241.13,0
10409010,16:50:27,16:50:27,2127,3,,,,1848.74,0
10409010,16:52:00,16:52:00,3836,4,,,,2509.19,0
10409010,17:00:00,17:00:00,9487,5,,,,6431.73,
10409010,17:05:00,17:05:00,9520,6,,,,9561.41,
10409010,17:10:00,17:10:00,3344,7,,,,12088.83,
10409010,17:12:57,17:12:57,657,8,,,,14661.89,0
10409010,17:18:00,17:18:00,658,9,,,,19065.39,
10409010,17:18:22,17:18:22,2870,10,,,,19248.13,0
10409010,17:18:58,17:18:58,2871,11,,,,19549.13,0
10409010,17:19:42,17:19:42,2872,12,,,,19843.76,0
10409010,17:20:05,17:20:05,2873,13,,,,20020.62,0
10409010,17:20:19,17:20:19,6649,14,,,,20152.24,0
10409010,17:21:08,17:21:08,2874,15,,,,20471.37,0
10409010,17:21:46,17:21:46,2875,16,,,,20761.66,0
10409010,17:22:12,17:22:12,2876,17,,,,20981.85,0
10409010,17:22:52,17:22:52,2877,18,,,,21309.07,0
10409010,17:23:22,17:23:22,2878,19,,,,21551.42,0
10409010,17:24:10,17:24:10,2879,20,,,,21930.87,0
10409010,17:25:17,17:25:17,1145,21,,,,22402.48,0
10409010,17:26:00,17:26:00,2880,22,,,,22753.75,
10409010,17:26:42,17:26:42,998,23,,,,23258.72,0
10409010,17:27:25,17:27:25,2842,24,,,,23816.29,0
10409010,17:28:26,17:28:26,10090,25,,,,24409.67,0
10409010,17:29:37,17:29:37,10641,26,,,,25056.28,0
10409010,17:31:12,17:31:12,10643,27,,,,25698,0
10409010,17:32:15,17:32:15,10645,28,,,,26099.76,0
10409010,17:33:27,17:33:27,10647,29,,,,26424.88,0
10409010,17:34:00,17:34:00,8602,30,,,,26721.11,
10409010,17:35:42,17:35:42,10396,31,,,,27210.89,0
10409010,17:38:29,17:38:29,10392,32,,,,28330.84,0
10409010,17:39:41,17:39:41,2883,33,,,,29089.25,0
10409010,17:40:57,17:40:57,2884,34,,,,29949.09,0
10409010,17:41:13,17:41:13,2885,35,,,,30125.96,0
10409010,17:42:50,17:42:50,7908,36,,,,30515.26,0
10409010,17:44:04,17:44:04,4049,37,,,,31241.2,0
10409010,17:44:28,17:44:28,4050,38,,,,31453.4,0
10409010,17:45:24,17:45:24,4051,39,,,,31913.22,0
10409010,17:45:54,17:45:54,4052,40,,,,32183.74,0
10409010,17:46:36,17:46:36,4053,41,,,,32540.72,0
10409010,17:47:00,17:47:00,4054,42,,,,32749.96,
10409010,17:48:56,17:48:56,10436,43,,,,33138.31,0
10409010,17:50:00,17:50:00,8628,44,,,,33357.35,
10409010,17:52:05,17:52:05,9673,45,,,,33916.62,0
10409010,17:53:16,17:53:16,4055,46,,,,34210.87,0
10409010,17:53:55,17:53:55,9672,47,,,,34351.35,0
10409010,17:55:00,17:55:00,7499,48,,1,,34622.82,
10409080,16:47:00,16:47:00,9943,1,,,1,0,
10409080,16:49:30,16:49:30,5732,2,,,,1241.13,0
10409080,16:50:27,16:50:27,2127,3,,,,1848.74,0
10409080,16:52:00,16:52:00,3836,4,,,,2509.19,0
10409080,17:00:00,17:00:00,9487,5,,,,6431.73,
10409080,17:05:00,17:05:00,9520,6,,,,9561.41,
10409080,17:10:00,17:10:00,3344,7,,,,12088.83,
10409080,17:12:57,17:12:57,657,8,,,,14661.89,0
10409080,17:18:00,17:18:00,658,9,,,,19065.39,
10409080,17:18:22,17:18:22,2870,10,,,,19248.13,0
10409080,17:18:58,17:18:58,2871,11,,,,19549.13,0
10409080,17:19:42,17:19:42,2872,12,,,,19843.76,0
10409080,17:20:05,17:20:05,2873,13,,,,20020.62,0
10409080,17:20:19,17:20:19,6649,14,,,,20152.24,0
10409080,17:21:08,17:21:08,2874,15,,,,20471.37,0
10409080,17:21:46,17:21:46,2875,16,,,,20761.66,0
10409080,17:22:12,17:22:12,2876,17,,,,20981.85,0
10409080,17:22:52,17:22:52,2877,18,,,,21309.07,0
10409080,17:23:22,17:23:22,2878,19,,,,21551.42,0
10409080,17:24:10,17:24:10,2879,20,,,,21930.87,0
10409080,17:25:17,17:25:17,1145,21,,,,22402.48,0
10409080,17:26:00,17:26:00,2880,22,,,,22753.75,
10409080,17:26:42,17:26:42,998,23,,,,23258.72,0
10409080,17:27:25,17:27:25,2842,24,,,,23816.29,0
10409080,17:28:26,17:28:26,10090,25,,,,24409.67,0
10409080,17:29:37,17:29:37,10641,26,,,,25056.28,0
10409080,17:31:12,17:31:12,10643,27,,,,25698,0
10409080,17:32:15,17:32:15,10645,28,,,,26099.76,0
10409080,17:33:27,17:33:27,10647,29,,,,26424.88,0
10409080,17:34:00,17:34:00,8602,30,,,,26721.11,
10409080,17:35:42,17:35:42,10396,31,,,,27210.89,0
10409080,17:38:29,17:38:29,10392,32,,,,28330.84,0
10409080,17:39:41,17:39:41,2883,33,,,,29089.25,0
10409080,17:40:57,17:40:57,2884,34,,,,29949.09,0
10409080,17:41:13,17:41:13,2885,35,,,,30125.96,0
10409080,17:42:50,17:42:50,7908,36,,,,30515.26,0
10409080,17:44:04,17:44:04,4049,37,,,,31241.2,0
10409080,17:44:28,17:44:28,4050,38,,,,31453.4,0
10409080,17:45:24,17:45:24,4051,39,,,,31913.22,0
10409080,17:45:54,17:45:54,4052,40,,,,32183.74,0
10409080,17:46:36,17:46:36,4053,41,,,,32540.72,0
10409080,17:47:00,17:47:00,4054,42,,,,32749.96,
10409080,17:48:56,17:48:56,10436,43,,,,33138.31,0
10409080,17:50:00,17:50:00,8628,44,,,,33357.35,
10409080,17:52:05,17:52:05,9673,45,,,,33916.62,0
10409080,17:53:16,17:53:16,4055,46,,,,34210.87,0
10409080,17:53:55,17:53:55,9672,47,,,,34351.35,0
10409080,17:55:00,17:55:00,7499,48,,1,,34622.82,
10409090,16:47:00,16:47:00,9943,1,,,1,0,
10409090,16:49:30,16:49:30,5732,2,,,,1241.13,0
10409090,16:50:27,16:50:27,2127,3,,,,1848.74,0
10409090,16:52:00,16:52:00,3836,4,,,,2509.19,0
10409090,17:00:00,17:00:00,9487,5,,,,6431.73,
10409090,17:05:00,17:05:00,9520,6,,,,9561.41,
10409090,17:10:00,17:10:00,3344,7,,,,12088.83,
10409090,17:12:57,17:12:57,657,8,,,,14661.89,0
10409090,17:18:00,17:18:00,658,9,,,,19065.39,
10409090,17:18:22,17:18:22,2870,10,,,,19248.13,0
10409090,17:18:58,17:18:58,2871,11,,,,19549.13,0
10409090,17:19:42,17:19:42,2872,12,,,,19843.76,0
10409090,17:20:05,17:20:05,2873,13,,,,20020.62,0
10409090,17:20:19,17:20:19,6649,14,,,,20152.24,0
10409090,17:21:08,17:21:08,2874,15,,,,20471.37,0
10409090,17:21:46,17:21:46,2875,16,,,,20761.66,0
10409090,17:22:12,17:22:12,2876,17,,,,20981.85,0
10409090,17:22:52,17:22:52,2877,18,,,,21309.07,0
10409090,17:23:22,17:23:22,2878,19,,,,21551.42,0
10409090,17:24:10,17:24:10,2879,20,,,,21930.87,0
10409090,17:25:17,17:25:17,1145,21,,,,22402.48,0
10409090,17:26:00,17:26:00,2880,22,,,,22753.75,
10409090,17:26:42,17:26:42,998,23,,,,23258.72,0
10409090,17:27:25,17:27:25,2842,24,,,,23816.29,0
10409090,17:28:26,17:28:26,10090,25,,,,24409.67,0
10409090,17:29:37,17:29:37,10641,26,,,,25056.28,0
10409090,17:31:12,17:31:12,10643,27,,,,25698,0
10409090,17:32:15,17:32:15,10645,28,,,,26099.76,0
10409090,17:33:27,17:33:27,10647,29,,,,26424.88,0
10409090,17:34:00,17:34:00,8602,30,,,,26721.11,
10409090,17:35:42,17:35:42,10396,31,,,,27210.89,0
10409090,17:38:29,17:38:29,10392,32,,,,28330.84,0
10409090,17:39:41,17:39:41,2883,33,,,,29089.25,0
10409090,17:40:57,17:40:57,2884,34,,,,29949.09,0
10409090,17:41:13,17:41:13,2885,35,,,,30125.96,0
10409090,17:42:50,17:42:50,7908,36,,,,30515.26,0
10409090,17:44:04,17:44:04,4049,37,,,,31241.2,0
10409090,17:44:28,17:44:28,4050,38,,,,31453.4,0
10409090,17:45:24,17:45:24,4051,39,,,,31913.22,0
10409090,17:45:54,17:45:54,4052,40,,,,32183.74,0
10409090,17:46:36,17:46:36,4053,41,,,,32540.72,0
10409090,17:47:00,17:47:00,4054,42,,,,32749.96,
10409090,17:48:56,17:48:56,10436,43,,,,33138.31,0
10409090,17:50:00,17:50:00,8628,44,,,,33357.35,
10409090,17:52:05,17:52:05,9673,45,,,,33916.62,0
10409090,17:53:16,17:53:16,4055,46,,,,34210.87,0
10409090,17:53:55,17:53:55,9672,47,,,,34351.35,0
10409090,17:55:00,17:55:00,7499,48,,1,,34622.82,
10739010,08:47:00,08:47:00,9943,1,,,1,0,
10739010,08:49:30,08:49:30,5732,2,,,,1241.13,0
10739010,08:50:27,08:50:27,2127,3,,,,1848.74,0
10739010,08:52:00,08:52:00,3836,4,,,,2509.19,0
10739010,09:00:00,09:00:00,9487,5,,,,6431.73,
10739010,09:05:00,09:05:00,9520,6,,,,9561.41,
10739010,09:10:00,09:10:00,3344,7,,,,12088.83,
10739010,09:12:57,09:12:57,657,8,,,,14661.89,0
10739010,09:18:00,09:18:00,658,9,,,,19065.39,
10739010,09:18:19,09:18:19,2870,10,,,,19248.13,0
10739010,09:18:51,09:18:51,2871,11,,,,19549.13,0
10739010,09:19:29,09:19:29,2872,12,,,,19843.76,0
10739010,09:19:49,09:19:49,2873,13,,,,20020.62,0
10739010,09:20:02,09:20:02,6649,14,,,,20152.24,0
10739010,09:20:45,09:20:45,2874,15,,,,20471.37,0
10739010,09:21:17,09:21:17,2875,16,,,,20761.66,0
10739010,09:21:40,09:21:40,2876,17,,,,20981.85,0
10739010,09:22:16,09:22:16,2877,18,,,,21309.07,0
10739010,09:22:41,09:22:41,2878,19,,,,21551.42,0
10739010,09:23:24,09:23:24,2879,20,,,,21930.87,0
10739010,09:24:22,09:24:22,1145,21,,,,22402.48,0
10739010,09:25:00,09:25:00,2880,22,,,,22753.75,
10739010,09:25:42,09:25:42,998,23,,,,23258.72,0
10739010,09:26:25,09:26:25,2842,24,,,,23816.29,0
10739010,09:27:26,09:27:26,10090,25,,,,24409.67,0
10739010,09:28:37,09:28:37,10641,26,,,,25056.28,0
10739010,09:30:12,09:30:12,10643,27,,,,25698,0
10739010,09:31:15,09:31:15,10645,28,,,,26099.76,0
10739010,09:32:27,09:32:27,10647,29,,,,26424.88,0
10739010,09:33:00,09:33:00,8602,30,,,,26721.11,
10739010,09:34:34,09:34:34,10396,31,,,,27210.89,0
10739010,09:37:08,09:37:08,10392,32,,,,28330.84,0
10739010,09:38:14,09:38:14,2883,33,,,,29089.25,0
10739010,09:39:25,09:39:25,2884,34,,,,29949.09,0
10739010,09:39:40,09:39:40,2885,35,,,,30125.96,0
10739010,09:41:09,09:41:09,7908,36,,,,30515.26,0
10739010,09:42:17,09:42:17,4049,37,,,,31241.2,0
10739010,09:42:39,09:42:39,4050,38,,,,31453.4,0
10739010,09:43:32,09:43:32,4051,39,,,,31913.22,0
10739010,09:43:59,09:43:59,4052,40,,,,32183.74,0
10739010,09:44:38,09:44:38,4053,41,,,,32540.72,0
10739010,09:45:00,09:45:00,4054,42,,,,32749.96,
10739010,09:46:56,09:46:56,10436,43,,,,33138.31,0
10739010,09:48:00,09:48:00,8628,44,,,,33357.35,
10739010,09:50:05,09:50:05,9673,45,,,,33916.62,0
10739010,09:51:16,09:51:16,4055,46,,,,34210.87,0
10739010,09:51:55,09:51:55,9672,47,,,,34351.35,0
10739010,09:53:00,09:53:00,7499,48,,1,,34622.82,
10739080,08:47:00,08:47:00,9943,1,,,1,0,
10739080,08:49:30,08:49:30,5732,2,,,,1241.13,0
10739080,08:50:27,08:50:27,2127,3,,,,1848.74,0
10739080,08:52:00,08:52:00,3836,4,,,,2509.19,0
10739080,09:00:00,09:00:00,9487,5,,,,6431.73,
10739080,09:05:00,09:05:00,9520,6,,,,9561.41,
10739080,09:10:00,09:10:00,3344,7,,,,12088.83,
10739080,09:12:57,09:12:57,657,8,,,,14661.89,0
10739080,09:18:00,09:18:00,658,9,,,,19065.39,
10739080,09:18:19,09:18:19,2870,10,,,,19248.13,0
10739080,09:18:51,09:18:51,2871,11,,,,19549.13,0
10739080,09:19:29,09:19:29,2872,12,,,,19843.76,0
10739080,09:19:49,09:19:49,2873,13,,,,20020.62,0
10739080,09:20:02,09:20:02,6649,14,,,,20152.24,0
10739080,09:20:45,09:20:45,2874,15,,,,20471.37,0
10739080,09:21:17,09:21:17,2875,16,,,,20761.66,0
10739080,09:21:40,09:21:40,2876,17,,,,20981.85,0
10739080,09:22:16,09:22:16,2877,18,,,,21309.07,0
10739080,09:22:41,09:22:41,2878,19,,,,21551.42,0
10739080,09:23:24,09:23:24,2879,20,,,,21930.87,0
10739080,09:24:22,09:24:22,1145,21,,,,22402.48,0
10739080,09:25:00,09:25:00,2880,22,,,,22753.75,
10739080,09:25:42,09:25:42,998,23,,,,23258.72,0
10739080,09:26:25,09:26:25,2842,24,,,,23816.29,0
10739080,09:27:26,09:27:26,10090,25,,,,24409.67,0
10739080,09:28:37,09:28:37,10641,26,,,,25056.28,0
10739080,09:30:12,09:30:12,10643,27,,,,25698,0
10739080,09:31:15,09:31:15,10645,28,,,,26099.76,0
10739080,09:32:27,09:32:27,10647,29,,,,26424.88,0
10739080,09:33:00,09:33:00,8602,30,,,,26721.11,
10739080,09:34:34,09:34:34,10396,31,,,,27210.89,0
10739080,09:37:08,09:37:08,10392,32,,,,28330.84,0
10739080,09:38:14,09:38:14,2883,33,,,,29089.25,0
10739080,09:39:25,09:39:25,2884,34,,,,29949.09,0
10739080,09:39:40,09:39:40,2885,35,,,,30125.96,0
10739080,09:41:09,09:41:09,7908,36,,,,30515.26,0
10739080,09:42:17,09:42:17,4049,37,,,,31241.2,0
10739080,09:42:39,09:42:39,4050,38,,,,31453.4,0
10739080,09:43:32,09:43:32,4051,39,,,,31913.22,0
10739080,09:43:59,09:43:59,4052,40,,,,32183.74,0
10739080,09:44:38,09:44:38,4053,41,,,,32540.72,0
10739080,09:45:00,09:45:00,4054,42,,,,32749.96,
10739080,09:46:56,09:46:56,10436,43,,,,33138.31,0
10739080,09:48:00,09:48:00,8628,44,,,,33357.35,
10739080,09:50:05,09:50:05,9673,45,,,,33916.62,0
10739080,09:51:16,09:51:16,4055,46,,,,34210.87,0
10739080,09:51:55,09:51:55,9672,47,,,,34351.35,0
10739080,09:53:00,09:53:00,7499,48,,1,,34622.82,
10739090,08:47:00,08:47:00,9943,1,,,1,0,
10739090,08:49:30,08:49:30,5732,2,,,,1241.13,0
10739090,08:50:27,08:50:27,2127,3,,,,1848.74,0
10739090,08:52:00,08:52:00,3836,4,,,,2509.19,0
10739090,09:00:00,09:00:00,9487,5,,,,6431.73,
10739090,09:05:00,09:05:00,9520,6,,,,9561.41,
10739090,09:10:00,09:10:00,3344,7,,,,12088.83,
10739090,09:12:57,09:12:57,657,8,,,,14661.89,0
10739090,09:18:00,09:18:00,658,9,,,,19065.39,
10739090,09:18:19,09:18:19,2870,10,,,,19248.13,0
10739090,09:18:51,09:18:51,2871,11,,,,19549.13,0
10739090,09:19:29,09:19:29,2872,12,,,,19843.76,0
10739090,09:19:49,09:19:49,2873,13,,,,20020.62,0
10739090,09:20:02,09:20:02,6649,14,,,,20152.24,0
10739090,09:20:45,09:20:45,2874,15,,,,20471.37,0
10739090,09:21:17,09:21:17,2875,16,,,,20761.66,0
10739090,09:21:40,09:21:40,2876,17,,,,20981.85,0
10739090,09:22:16,09:22:16,2877,18,,,,21309.07,0
10739090,09:22:41,09:22:41,2878,19,,,,21551.42,0
10739090,09:23:24,09:23:24,2879,20,,,,21930.87,0
10739090,09:24:22,09:24:22,1145,21,,,,22402.48,0
10739090,09:25:00,09:25:00,2880,22,,,,22753.75,
10739090,09:25:42,09:25:42,998,23,,,,23258.72,0
10739090,09:26:25,09:26:25,2842,24,,,,23816.29,0
10739090,09:27:26,09:27:26,10090,25,,,,24409.67,0
10739090,09:28:37,09:28:37,10641,26,,,,25056.28,0
10739090,09:30:12,09:30:12,10643,27,,,,25698,0
10739090,09:31:15,09:31:15,10645,28,,,,26099.76,0
10739090,09:32:27,09:32:27,10647,29,,,,26424.88,0
10739090,09:33:00,09:33:00,8602,30,,,,26721.11,
10739090,09:34:34,09:34:34,10396,31,,,,27210.89,0
10739090,09:37:08,09:37:08,10392,32,,,,28330.84,0
10739090,09:38:14,09:38:14,2883,33,,,,29089.25,0
10739090,09:39:25,09:39:25,2884,34,,,,29949.09,0
10739090,09:39:40,09:39:40,2885,35,,,,30125.96,0
10739090,09:41:09,09:41:09,7908,36,,,,30515.26,0
10739090,09:42:17,09:42:17,4049,37,,,,31241.2,0
10739090,09:42:39,09:42:39,4050,38,,,,31453.4,0
10739090,09:43:32,09:43:32,4051,39,,,,31913.22,0
10739090,09:43:59,09:43:59,4052,40,,,,32183.74,0
10739090,09:44:38,09:44:38,4053,41,,,,32540.72,0
10739090,09:45:00,09:45:00,4054,42,,,,32749.96,
10739090,09:46:56,09:46:56,10436,43,,,,33138.31,0
10739090,09:48:00,09:48:00,8628,44,,,,33357.35,
10739090,09:50:05,09:50:05,9673,45,,,,33916.62,0
10739090,09:51:16,09:51:16,4055,46,,,,34210.87,0
10739090,09:51:55,09:51:55,9672,47,,,,34351.35,0
10739090,09:53:00,09:53:00,7499,48,,1,,34622.82,
10784020,07:26:00,07:26:00,9943,1,,,1,0,
10784020,07:27:44,07:27:44,5732,2,,,,1241.13,0
10784020,07:28:23,07:28:23,2127,3,,,,1848.74,0
10784020,07:29:28,07:29:28,3836,4,,,,2509.19,0
10784020,07:35:00,07:35:00,9487,5,,,,6431.73,
10784020,07:40:00,07:40:00,9520,6,,,,9561.41,
10784020,07:45:00,07:45:00,3344,7,,,,12088.83,
10784020,07:48:19,07:48:19,657,8,,,,14661.89,0
10784020,07:54:00,07:54:00,658,9,,,,19065.35,
10784020,07:54:20,07:54:20,2870,10,,,,19248.09,0
10784020,07:54:50,07:54:50,2871,11,,,,19549.06,0
10784020,07:55:29,07:55:29,2872,12,,,,19843.69,0
10784020,07:55:50,07:55:50,2873,13,,,,20020.55,0
10784020,07:56:03,07:56:03,6649,14,,,,20152.17,0
10784020,07:56:46,07:56:46,2874,15,,,,20471.3,0
10784020,07:57:19,07:57:19,2875,16,,,,20761.59,0
10784020,07:57:41,07:57:41,2876,17,,,,20981.55,0
10784020,07:58:13,07:58:13,2877,18,,,,21309.51,0
10784020,07:58:39,07:58:39,2878,19,,,,21551.86,0
10784020,07:59:22,07:59:22,2879,20,,,,21931.31,0
10784020,08:00:22,08:00:22,1145,21,,,,22402.92,0
10784020,08:01:00,08:01:00,2880,22,,,,22754.19,
10784020,08:01:48,08:01:48,998,23,,,,23259.16,0
10784020,08:02:37,08:02:37,2842,24,,,,23816.73,0
10784020,08:03:46,08:03:46,10090,25,,,,24410.11,0
10784020,08:05:05,08:05:05,10641,26,,,,25044.54,0
10784020,08:06:50,08:06:50,10643,27,,,,25684.22,0
10784020,08:08:02,08:08:02,10645,28,,,,26087.9,0
10784020,08:09:24,08:09:24,10647,29,,,,26413.02,0
10784020,08:10:00,08:10:00,8602,30,,,,26709.28,
10784020,08:11:09,08:11:09,10396,31,,,,27199.06,0
10784020,08:13:03,08:13:03,10392,32,,,,28315.62,0
10784020,08:13:48,08:13:48,2883,33,,,,29074.58,0
10784020,08:14:42,08:14:42,2884,34,,,,29934.46,0
10784020,08:14:53,08:14:53,2885,35,,,,30111.33,0
10784020,08:15:57,08:15:57,7908,36,,,,30500.37,0
10784020,08:16:27,08:16:27,8626,37,,,,30916.79,0
10784020,08:16:59,08:16:59,9676,38,,,,31435.21,0
10784020,08:17:30,08:17:30,8630,39,,,,31960.47,0
10784020,08:18:00,08:18:00,8628,40,,,,32462.07,
10784020,08:19:12,08:19:12,9673,41,,,,33005.9,0
10784020,08:19:56,08:19:56,4055,42,,,,33300.15,0
10784020,08:20:18,08:20:18,9672,43,,,,33440.62,0
10784020,08:21:00,08:21:00,7499,44,,1,,33712.07,
10784030,07:26:00,07:26:00,9943,1,,,1,0,
10784030,07:27:44,07:27:44,5732,2,,,,1241.13,0
10784030,07:28:23,07:28:23,2127,3,,,,1848.74,0
10784030,07:29:28,07:29:28,3836,4,,,,2509.19,0
10784030,07:35:00,07:35:00,9487,5,,,,6431.73,
10784030,07:40:00,07:40:00,9520,6,,,,9561.41,
10784030,07:45:00,07:45:00,3344,7,,,,12088.83,
10784030,07:48:19,07:48:19,657,8,,,,14661.89,0
10784030,07:54:00,07:54:00,658,9,,,,19065.35,
10784030,07:54:20,07:54:20,2870,10,,,,19248.09,0
10784030,07:54:50,07:54:50,2871,11,,,,19549.06,0
10784030,07:55:29,07:55:29,2872,12,,,,19843.69,0
10784030,07:55:50,07:55:50,2873,13,,,,20020.55,0
10784030,07:56:03,07:56:03,6649,14,,,,20152.17,0
10784030,07:56:46,07:56:46,2874,15,,,,20471.3,0
10784030,07:57:19,07:57:19,2875,16,,,,20761.59,0
10784030,07:57:41,07:57:41,2876,17,,,,20981.55,0
10784030,07:58:13,07:58:13,2877,18,,,,21309.51,0
10784030,07:58:39,07:58:39,2878,19,,,,21551.86,0
10784030,07:59:22,07:59:22,2879,20,,,,21931.31,0
10784030,08:00:22,08:00:22,1145,21,,,,22402.92,0
10784030,08:01:00,08:01:00,2880,22,,,,22754.19,
10784030,08:01:48,08:01:48,998,23,,,,23259.16,0
10784030,08:02:37,08:02:37,2842,24,,,,23816.73,0
10784030,08:03:46,08:03:46,10090,25,,,,24410.11,0
10784030,08:05:05,08:05:05,10641,26,,,,25044.54,0
10784030,08:06:50,08:06:50,10643,27,,,,25684.22,0
10784030,08:08:02,08:08:02,10645,28,,,,26087.9,0
10784030,08:09:24,08:09:24,10647,29,,,,26413.02,0
10784030,08:10:00,08:10:00,8602,30,,,,26709.28,
10784030,08:11:09,08:11:09,10396,31,,,,27199.06,0
10784030,08:13:03,08:13:03,10392,32,,,,28315.62,0
10784030,08:13:48,08:13:48,2883,33,,,,29074.58,0
10784030,08:14:42,08:14:42,2884,34,,,,29934.46,0
10784030,08:14:53,08:14:53,2885,35,,,,30111.33,0
10784030,08:15:57,08:15:57,7908,36,,,,30500.37,0
10784030,08:16:27,08:16:27,8626,37,,,,30916.79,0
10784030,08:16:59,08:16:59,9676,38,,,,31435.21,0
10784030,08:17:30,08:17:30,8630,39,,,,31960.47,0
10784030,08:18:00,08:18:00,8628,40,,,,32462.07,
10784030,08:19:12,08:19:12,9673,41,,,,33005.9,0
10784030,08:19:56,08:19:56,4055,42,,,,33300.15,0
10784030,08:20:18,08:20:18,9672,43,,,,33440.62,0
10784030,08:21:00,08:21:00,7499,44,,1,,33712.07,
10784040,07:26:00,07:26:00,9943,1,,,1,0,
10784040,07:27:44,07:27:44,5732,2,,,,1241.13,0
10784040,07:28:23,07:28:23,2127,3,,,,1848.74,0
10784040,07:29:28,07:29:28,3836,4,,,,2509.19,0
10784040,07:35:00,07:35:00,9487,5,,,,6431.73,
10784040,07:40:00,07:40:00,9520,6,,,,9561.41,
10784040,07:45:00,07:45:00,3344,7,,,,12088.83,
10784040,07:48:19,07:48:19,657,8,,,,14661.89,0
10784040,07:54:00,07:54:00,658,9,,,,19065.35,
10784040,07:54:20,07:54:20,2870,10,,,,19248.09,0
10784040,07:54:50,07:54:50,2871,11,,,,19549.06,0
10784040,07:55:29,07:55:29,2872,12,,,,19843.69,0
10784040,07:55:50,07:55:50,2873,13,,,,20020.55,0
10784040,07:56:03,07:56:03,6649,14,,,,20152.17,0
10784040,07:56:46,07:56:46,2874,15,,,,20471.3,0
10784040,07:57:19,07:57:19,2875,16,,,,20761.59,0
10784040,07:57:41,07:57:41,2876,17,,,,20981.55,0
10784040,07:58:13,07:58:13,2877,18,,,,21309.51,0
10784040,07:58:39,07:58:39,2878,19,,,,21551.86,0
10784040,07:59:22,07:59:22,2879,20,,,,21931.31,0
10784040,08:00:22,08:00:22,1145,21,,,,22402.92,0
10784040,08:01:00,08:01:00,2880,22,,,,22754.19,
10784040,08:01:48,08:01:48,998,23,,,,23259.16,0
10784040,08:02:37,08:02:37,2842,24,,,,23816.73,0
10784040,08:03:46,08:03:46,10090,25,,,,24410.11,0
10784040,08:05:05,08:05:05,10641,26,,,,25044.54,0
10784040,08:06:50,08:06:50,10643,27,,,,25684.22,0
10784040,08:08:02,08:08:02,10645,28,,,,26087.9,0
10784040,08:09:24,08:09:24,10647,29,,,,26413.02,0
10784040,08:10:00,08:10:00,8602,30,,,,26709.28,
10784040,08:11:09,08:11:09,10396,31,,,,27199.06,0
10784040,08:13:03,08:13:03,10392,32,,,,28315.62,0
10784040,08:13:48,08:13:48,2883,33,,,,29074.58,0
10784040,08:14:42,08:14:42,2884,34,,,,29934.46,0
10784040,08:14:53,08:14:53,2885,35,,,,30111.33,0
10784040,08:15:57,08:15:57,7908,36,,,,30500.37,0
10784040,08:16:27,08:16:27,8626,37,,,,30916.79,0
10784040,08:16:59,08:16:59,9676,38,,,,31435.21,0
10784040,08:17:30,08:17:30,8630,39,,,,31960.47,0
10784040,08:18:00,08:18:00,8628,40,,,,32462.07,
10784040,08:19:12,08:19:12,9673,41,,,,33005.9,0
10784040,08:19:56,08:19:56,4055,42,,,,33300.15,0
10784040,08:20:18,08:20:18,9672,43,,,,33440.62,0
10784040,08:21:00,08:21:00,7499,44,,1,,33712.07,
10784050,07:26:00,07:26:00,9943,1,,,1,0,
10784050,07:27:44,07:27:44,5732,2,,,,1241.13,0
10784050,07:28:23,07:28:23,2127,3,,,,1848.74,0
10784050,07:29:28,07:29:28,3836,4,,,,2509.19,0
10784050,07:35:00,07:35:00,9487,5,,,,6431.73,
10784050,07:40:00,07:40:00,9520,6,,,,9561.41,
10784050,07:45:00,07:45:00,3344,7,,,,12088.83,
10784050,07:48:19,07:48:19,657,8,,,,14661.89,0
10784050,07:54:00,07:54:00,658,9,,,,19065.35,
10784050,07:54:20,07:54:20,2870,10,,,,19248.09,0
10784050,07:54:50,07:54:50,2871,11,,,,19549.06,0
10784050,07:55:29,07:55:29,2872,12,,,,19843.69,0
10784050,07:55:50,07:55:50,2873,13,,,,20020.55,0
10784050,07:56:03,07:56:03,6649,14,,,,20152.17,0
10784050,07:56:46,07:56:46,2874,15,,,,20471.3,0
10784050,07:57:19,07:57:19,2875,16,,,,20761.59,0
10784050,07:57:41,07:57:41,2876,17,,,,20981.55,0
10784050,07:58:13,07:58:13,2877,18,,,,21309.51,0
10784050,07:58:39,07:58:39,2878,19,,,,21551.86,0
10784050,07:59:22,07:59:22,2879,20,,,,21931.31,0
10784050,08:00:22,08:00:22,1145,21,,,,22402.92,0
10784050,08:01:00,08:01:00,2880,22,,,,22754.19,
10784050,08:01:48,08:01:48,998,23,,,,23259.16,0
10784050,08:02:37,08:02:37,2842,24,,,,23816.73,0
10784050,08:03:46,08:03:46,10090,25,,,,24410.11,0
10784050,08:05:05,08:05:05,10641,26,,,,25044.54,0
10784050,08:06:50,08:06:50,10643,27,,,,25684.22,0
10784050,08:08:02,08:08:02,10645,28,,,,26087.9,0
10784050,08:09:24,08:09:24,10647,29,,,,26413.02,0
10784050,08:10:00,08:10:00,8602,30,,,,26709.28,
10784050,08:11:09,08:11:09,10396,31,,,,27199.06,0
10784050,08:13:03,08:13:03,10392,32,,,,28315.62,0
10784050,08:13:48,08:13:48,2883,33,,,,29074.58,0
10784050,08:14:42,08:14:42,2884,34,,,,29934.46,0
10784050,08:14:53,08:14:53,2885,35,,,,30111.33,0
10784050,08:15:57,08:15:57,7908,36,,,,30500.37,0
10784050,08:16:27,08:16:27,8626,37,,,,30916.79,0
10784050,08:16:59,08:16:59,9676,38,,,,31435.21,0
10784050,08:17:30,08:17:30,8630,39,,,,31960.47,0
10784050,08:18:00,08:18:00,8628,40,,,,32462.07,
10784050,08:19:12,08:19:12,9673,41,,,,33005.9,0
10784050,08:19:56,08:19:56,4055,42,,,,33300.15,0
10784050,08:20:18,08:20:18,9672,43,,,,33440.62,0
10784050,08:21:00,08:21:00,7499,44,,1,,33712.07,
10784060,07:26:00,07:26:00,9943,1,,,1,0,
10784060,07:27:44,07:27:44,5732,2,,,,1241.13,0
10784060,07:28:23,07:28:23,2127,3,,,,1848.74,0
10784060,07:29:28,07:29:28,3836,4,,,,2509.19,0
10784060,07:35:00,07:35:00,9487,5,,,,6431.73,
10784060,07:40:00,07:40:00,9520,6,,,,9561.41,
10784060,07:45:00,07:45:00,3344,7,,,,12088.83,
10784060,07:48:19,07:48:19,657,8,,,,14661.89,0
10784060,07:54:00,07:54:00,658,9,,,,19065.35,
10784060,07:54:20,07:54:20,2870,10,,,,19248.09,0
10784060,07:54:50,07:54:50,2871,11,,,,19549.06,0
10784060,07:55:29,07:55:29,2872,12,,,,19843.69,0
10784060,07:55:50,07:55:50,2873,13,,,,20020.55,0
10784060,07:56:03,07:56:03,6649,14,,,,20152.17,0
10784060,07:56:46,07:56:46,2874,15,,,,20471.3,0
10784060,07:57:19,07:57:19,2875,16,,,,20761.59,0
10784060,07:57:41,07:57:41,2876,17,,,,20981.55,0
10784060,07:58:13,07:58:13,2877,18,,,,21309.51,0
10784060,07:58:39,07:58:39,2878,19,,,,21551.86,0
10784060,07:59:22,07:59:22,2879,20,,,,21931.31,0
10784060,08:00:22,08:00:22,1145,21,,,,22402.92,0
10784060,08:01:00,08:01:00,2880,22,,,,22754.19,
10784060,08:01:48,08:01:48,998,23,,,,23259.16,0
10784060,08:02:37,08:02:37,2842,24,,,,23816.73,0
10784060,08:03:46,08:03:46,10090,25,,,,24410.11,0
10784060,08:05:05,08:05:05,10641,26,,,,25044.54,0
10784060,08:06:50,08:06:50,10643,27,,,,25684.22,0
10784060,08:08:02,08:08:02,10645,28,,,,26087.9,0
10784060,08:09:24,08:09:24,10647,29,,,,26413.02,0
10784060,08:10:00,08:10:00,8602,30,,,,26709.28,
10784060,08:11:09,08:11:09,10396,31,,,,27199.06,0
10784060,08:13:03,08:13:03,10392,32,,,,28315.62,0
10784060,08:13:48,08:13:48,2883,33,,,,29074.58,0
10784060,08:14:42,08:14:42,2884,34,,,,29934.46,0
10784060,08:14:53,08:14:53,2885,35,,,,30111.33,0
10784060,08:15:57,08:15:57,7908,36,,,,30500.37,0
10784060,08:16:27,08:16:27,8626,37,,,,30916.79,0
10784060,08:16:59,08:16:59,9676,38,,,,31435.21,0
10784060,08:17:30,08:17:30,8630,39,,,,31960.47,0
10784060,08:18:00,08:18:00,8628,40,,,,32462.07,
10784060,08:19:12,08:19:12,9673,41,,,,33005.9,0
10784060,08:19:56,08:19:56,4055,42,,,,33300.15,0
10784060,08:20:18,08:20:18,9672,43,,,,33440.62,0
10784060,08:21:00,08:21:00,7499,44,,1,,33712.07,
10909010,13:17:00,13:17:00,9943,1,,,1,0,
10909010,13:19:30,13:19:30,5732,2,,,,1241.13,0
10909010,13:20:27,13:20:27,2127,3,,,,1848.74,0
10909010,13:22:00,13:22:00,3836,4,,,,2509.19,0
10909010,13:30:00,13:30:00,9487,5,,,,6431.73,
10909010,13:35:00,13:35:00,9520,6,,,,9561.41,
10909010,13:40:00,13:40:00,3344,7,,,,12088.83,
10909010,13:42:57,13:42:57,657,8,,,,14661.89,0
10909010,13:48:00,13:48:00,658,9,,,,19065.39,
10909010,13:48:22,13:48:22,2870,10,,,,19248.13,0
10909010,13:48:58,13:48:58,2871,11,,,,19549.13,0
10909010,13:49:42,13:49:42,2872,12,,,,19843.76,0
10909010,13:50:05,13:50:05,2873,13,,,,20020.62,0
10909010,13:50:19,13:50:19,6649,14,,,,20152.24,0
10909010,13:51:08,13:51:08,2874,15,,,,20471.37,0
10909010,13:51:46,13:51:46,2875,16,,,,20761.66,0
10909010,13:52:12,13:52:12,2876,17,,,,20981.85,0
10909010,13:52:52,13:52:52,2877,18,,,,21309.07,0
10909010,13:53:22,13:53:22,2878,19,,,,21551.42,0
10909010,13:54:10,13:54:10,2879,20,,,,21930.87,0
10909010,13:55:17,13:55:17,1145,21,,,,22402.48,0
10909010,13:56:00,13:56:00,2880,22,,,,22753.75,
10909010,13:56:42,13:56:42,998,23,,,,23258.72,0
10909010,13:57:25,13:57:25,2842,24,,,,23816.29,0
10909010,13:58:26,13:58:26,10090,25,,,,24409.67,0
10909010,13:59:37,13:59:37,10641,26,,,,25056.28,0
10909010,14:01:12,14:01:12,10643,27,,,,25698,0
10909010,14:02:15,14:02:15,10645,28,,,,26099.76,0
10909010,14:03:27,14:03:27,10647,29,,,,26424.88,0
10909010,14:04:00,14:04:00,8602,30,,,,26721.11,
10909010,14:05:42,14:05:42,10396,31,,,,27210.89,0
10909010,14:08:29,14:08:29,10392,32,,,,28330.84,0
10909010,14:09:41,14:09:41,2883,33,,,,29089.25,0
10909010,14:10:57,14:10:57,2884,34,,,,29949.09,0
10909010,14:11:13,14:11:13,2885,35,,,,30125.96,0
10909010,14:12:50,14:12:50,7908,36,,,,30515.26,0
10909010,14:14:04,14:14:04,4049,37,,,,31241.2,0
10909010,14:14:28,14:14:28,4050,38,,,,31453.4,0
10909010,14:15:24,14:15:24,4051,39,,,,31913.22,0
10909010,14:15:54,14:15:54,4052,40,,,,32183.74,0
10909010,14:16:36,14:16:36,4053,41,,,,32540.72,0
10909010,14:17:00,14:17:00,4054,42,,,,32749.96,
10909010,14:18:56,14:18:56,10436,43,,,,33138.31,0
10909010,14:20:00,14:20:00,8628,44,,,,33357.35,
10909010,14:22:05,14:22:05,9673,45,,,,33916.62,0
10909010,14:23:16,14:23:16,4055,46,,,,34210.87,0
10909010,14:23:55,14:23:55,9672,47,,,,34351.35,0
10909010,14:25:00,14:25:00,7499,48,,1,,34622.82,
10909080,13:17:00,13:17:00,9943,1,,,1,0,
10909080,13:19:30,13:19:30,5732,2,,,,1241.13,0
10909080,13:20:27,13:20:27,2127,3,,,,1848.74,0
10909080,13:22:00,13:22:00,3836,4,,,,2509.19,0
10909080,13:30:00,13:30:00,9487,5,,,,6431.73,
10909080,13:35:00,13:35:00,9520,6,,,,9561.41,
10909080,13:40:00,13:40:00,3344,7,,,,12088.83,
10909080,13:42:57,13:42:57,657,8,,,,14661.89,0
10909080,13:48:00,13:48:00,658,9,,,,19065.39,
10909080,13:48:22,13:48:22,2870,10,,,,19248.13,0
10909080,13:48:58,13:48:58,2871,11,,,,19549.13,0
10909080,13:49:42,13:49:42,2872,12,,,,19843.76,0
10909080,13:50:05,13:50:05,2873,13,,,,20020.62,0
10909080,13:50:19,13:50:19,6649,14,,,,20152.24,0
10909080,13:51:08,13:51:08,2874,15,,,,20471.37,0
10909080,13:51:46,13:51:46,2875,16,,,,20761.66,0
10909080,13:52:12,13:52:12,2876,17,,,,20981.85,0
10909080,13:52:52,13:52:52,2877,18,,,,21309.07,0
10909080,13:53:22,13:53:22,2878,19,,,,21551.42,0
10909080,13:54:10,13:54:10,2879,20,,,,21930.87,0
10909080,13:55:17,13:55:17,1145,21,,,,22402.48,0
10909080,13:56:00,13:56:00,2880,22,,,,22753.75,
10909080,13:56:42,13:56:42,998,23,,,,23258.72,0
10909080,13:57:25,13:57:25,2842,24,,,,23816.29,0
10909080,13:58:26,13:58:26,10090,25,,,,24409.67,0
10909080,13:59:37,13:59:37,10641,26,,,,25056.28,0
10909080,14:01:12,14:01:12,10643,27,,,,25698,0
10909080,14:02:15,14:02:15,10645,28,,,,26099.76,0
10909080,14:03:27,14:03:27,10647,29,,,,26424.88,0
10909080,14:04:00,14:04:00,8602,30,,,,26721.11,
10909080,14:05:42,14:05:42,10396,31,,,,27210.89,0
10909080,14:08:29,14:08:29,10392,32,,,,28330.84,0
10909080,14:09:41,14:09:41,2883,33,,,,29089.25,0
10909080,14:10:57,14:10:57,2884,34,,,,29949.09,0
10909080,14:11:13,14:11:13,2885,35,,,,30125.96,0
10909080,14:12:50,14:12:50,7908,36,,,,30515.26,0
10909080,14:14:04,14:14:04,4049,37,,,,31241.2,0
10909080,14:14:28,14:14:28,4050,38,,,,31453.4,0
10909080,14:15:24,14:15:24,4051,39,,,,31913.22,0
10909080,14:15:54,14:15:54,4052,40,,,,32183.74,0
10909080,14:16:36,14:16:36,4053,41,,,,32540.72,0
10909080,14:17:00,14:17:00,4054,42,,,,32749.96,
10909080,14:18:56,14:18:56,10436,43,,,,33138.31,0
10909080,14:20:00,14:20:00,8628,44,,,,33357.35,
10909080,14:22:05,14:22:05,9673,45,,,,33916.62,0
10909080,14:23:16,14:23:16,4055,46,,,,34210.87,0
10909080,14:23:55,14:23:55,9672,47,,,,34351.35,0
10909080,14:25:00,14:25:00,7499,48,,1,,34622.82,
10909090,13:17:00,13:17:00,9943,1,,,1,0,
10909090,13:19:30,13:19:30,5732,2,,,,1241.13,0
10909090,13:20:27,13:20:27,2127,3,,,,1848.74,0
10909090,13:22:00,13:22:00,3836,4,,,,2509.19,0
10909090,13:30:00,13:30:00,9487,5,,,,6431.73,
10909090,13:35:00,13:35:00,9520,6,,,,9561.41,
10909090,13:40:00,13:40:00,3344,7,,,,12088.83,
10909090,13:42:57,13:42:57,657,8,,,,14661.89,0
10909090,13:48:00,13:48:00,658,9,,,,19065.39,
10909090,13:48:22,13:48:22,2870,10,,,,19248.13,0
10909090,13:48:58,13:48:58,2871,11,,,,19549.13,0
10909090,13:49:42,13:49:42,2872,12,,,,19843.76,0
10909090,13:50:05,13:50:05,2873,13,,,,20020.62,0
10909090,13:50:19,13:50:19,6649,14,,,,20152.24,0
10909090,13:51:08,13:51:08,2874,15,,,,20471.37,0
10909090,13:51:46,13:51:46,2875,16,,,,20761.66,0
10909090,13:52:12,13:52:12,2876,17,,,,20981.85,0
10909090,13:52:52,13:52:52,2877,18,,,,21309.07,0
10909090,13:53:22,13:53:22,2878,19,,,,21551.42,0
10909090,13:54:10,13:54:10,2879,20,,,,21930.87,0
10909090,13:55:17,13:55:17,1145,21,,,,22402.48,0
10909090,13:56:00,13:56:00,2880,22,,,,22753.75,
10909090,13:56:42,13:56:42,998,23,,,,23258.72,0
10909090,13:57:25,13:57:25,2842,24,,,,23816.29,0
10909090,13:58:26,13:58:26,10090,25,,,,24409.67,0
10909090,13:59:37,13:59:37,10641,26,,,,25056.28,0
10909090,14:01:12,14:01:12,10643,27,,,,25698,0
10909090,14:02:15,14:02:15,10645,28,,,,26099.76,0
10909090,14:03:27,14:03:27,10647,29,,,,26424.88,0
10909090,14:04:00,14:04:00,8602,30,,,,26721.11,
10909090,14:05:42,14:05:42,10396,31,,,,27210.89,0
10909090,14:08:29,14:08:29,10392,32,,,,28330.84,0
10909090,14:09:41,14:09:41,2883,33,,,,29089.25,0
10909090,14:10:57,14:10:57,2884,34,,,,29949.09,0
10909090,14:11:13,14:11:13,2885,35,,,,30125.96,0
10909090,14:12:50,14:12:50,7908,36,,,,30515.26,0
10909090,14:14:04,14:14:04,4049,37,,,,31241.2,0
10909090,14:14:28,14:14:28,4050,38,,,,31453.4,0
10909090,14:15:24,14:15:24,4051,39,,,,31913.22,0
10909090,14:15:54,14:15:54,4052,40,,,,32183.74,0
10909090,14:16:36,14:16:36,4053,41,,,,32540.72,0
10909090,14:17:00,14:17:00,4054,42,,,,32749.96,
10909090,14:18:56,14:18:56,10436,43,,,,33138.31,0
10909090,14:20:00,14:20:00,8628,44,,,,33357.35,
10909090,14:22:05,14:22:05,9673,45,,,,33916.62,0
10909090,14:23:16,14:23:16,4055,46,,,,34210.87,0
10909090,14:23:55,14:23:55,9672,47,,,,34351.35,0
10909090,14:25:00,14:25:00,7499,48,,1,,34622.82,
1091070,19:02:00,19:02:00,9943,1,,,1,0,
1091070,19:04:30,19:04:30,5732,2,,,,1241.13,0
1091070,19:05:27,19:05:27,2127,3,,,,1848.74,0
1091070,19:07:00,19:07:00,3836,4,,,,2509.19,0
1091070,19:15:00,19:15:00,9487,5,,,,6431.73,
1091070,19:20:00,19:20:00,9520,6,,,,9561.41,
1091070,19:25:00,19:25:00,3344,7,,,,12088.83,
1091070,19:27:57,19:27:57,657,8,,,,14661.89,0
1091070,19:33:00,19:33:00,658,9,,,,19065.39,
1091070,19:33:22,19:33:22,2870,10,,,,19248.13,0
1091070,19:33:58,19:33:58,2871,11,,,,19549.13,0
1091070,19:34:42,19:34:42,2872,12,,,,19843.76,0
1091070,19:35:05,19:35:05,2873,13,,,,20020.62,0
1091070,19:35:19,19:35:19,6649,14,,,,20152.24,0
1091070,19:36:08,19:36:08,2874,15,,,,20471.37,0
1091070,19:36:46,19:36:46,2875,16,,,,20761.66,0
1091070,19:37:12,19:37:12,2876,17,,,,20981.85,0
1091070,19:37:52,19:37:52,2877,18,,,,21309.07,0
1091070,19:38:22,19:38:22,2878,19,,,,21551.42,0
1091070,19:39:10,19:39:10,2879,20,,,,21930.87,0
1091070,19:40:17,19:40:17,1145,21,,,,22402.48,0
1091070,19:41:00,19:41:00,2880,22,,,,22753.75,
1091070,19:41:42,19:41:42,998,23,,,,23258.72,0
1091070,19:42:25,19:42:25,2842,24,,,,23816.29,0
1091070,19:43:26,19:43:26,10090,25,,,,24409.67,0
1091070,19:44:37,19:44:37,10641,26,,,,25056.28,0
1091070,19:46:12,19:46:12,10643,27,,,,25698,0
1091070,19:47:15,19:47:15,10645,28,,,,26099.76,0
1091070,19:48:27,19:48:27,10647,29,,,,26424.88,0
1091070,19:49:00,19:49:00,8602,30,,,,26721.11,
1091070,19:50:42,19:50:42,10396,31,,,,27210.89,0
1091070,19:53:29,19:53:29,10392,32,,,,28330.84,0
1091070,19:54:41,19:54:41,2883,33,,,,29089.25,0
1091070,19:55:57,19:55:57,2884,34,,,,29949.09,0
1091070,19:56:13,19:56:13,2885,35,,,,30125.96,0
1091070,19:57:50,19:57:50,7908,36,,,,30515.26,0
1091070,19:59:04,19:59:04,4049,37,,,,31241.2,0
1091070,19:59:28,19:59:28,4050,38,,,,31453.4,0
1091070,20:00:24,20:00:24,4051,39,,,,31913.22,0
1091070,20:00:54,20:00:54,4052,40,,,,32183.74,0
1091070,20:01:36,20:01:36,4053,41,,,,32540.72,0
1091070,20:02:00,20:02:00,4054,42,,,,32749.96,
1091070,20:03:56,20:03:56,10436,43,,,,33138.31,0
1091070,20:05:00,20:05:00,8628,44,,,,33357.35,
1091070,20:07:05,20:07:05,9673,45,,,,33916.62,0
1091070,20:08:16,20:08:16,4055,46,,,,34210.87,0
1091070,20:08:55,20:08:55,9672,47,,,,34351.35,0
1091070,20:10:00,20:10:00,7499,48,,1,,34622.82,
11061020,24:00:00,24:00:00,9943,1,,,1,0,
11061020,24:02:42,24:02:42,5732,2,,,,1249.09,0
11061020,24:04:05,24:04:05,2127,3,,,,1858.21,0
11061020,24:06:00,24:06:00,2514,4,,,,2859.49,
11061020,24:14:39,24:14:39,160,5,,,,6459.01,0
11061020,24:17:00,24:17:00,10161,6,,,,7389.11,
11061020,24:21:00,24:21:00,9520,7,,,,10572.45,
11061020,24:25:00,24:25:00,3344,8,,,,13107.76,
11061020,24:27:53,24:27:53,657,9,,,,15683.3,0
11061020,24:33:00,24:33:00,658,10,,,,20086.74,
11061020,24:33:14,24:33:14,2870,11,,,,20269.48,0
11061020,24:33:36,24:33:36,2871,12,,,,20570.48,0
11061020,24:34:04,24:34:04,2872,13,,,,20865.11,0
11061020,24:34:18,24:34:18,2873,14,,,,21041.97,0
11061020,24:34:27,24:34:27,6649,15,,,,21173.59,0
11061020,24:34:57,24:34:57,2874,16,,,,21492.72,0
11061020,24:35:21,24:35:21,2875,17,,,,21783.01,0
11061020,24:35:37,24:35:37,2876,18,,,,22003.2,0
11061020,24:36:03,24:36:03,2877,19,,,,22330.42,0
11061020,24:36:21,24:36:21,2878,20,,,,22572.77,0
11061020,24:36:51,24:36:51,2879,21,,,,22952.22,0
11061020,24:37:33,24:37:33,1145,22,,,,23423.83,0
11061020,24:38:00,24:38:00,2880,23,,,,23775.1,
11061020,24:38:42,24:38:42,998,24,,,,24280.07,0
11061020,24:39:25,24:39:25,2842,25,,,,24837.64,0
11061020,24:40:26,24:40:26,10090,26,,,,25431.02,0
11061020,24:41:37,24:41:37,10641,27,,,,26077.63,0
11061020,24:43:12,24:43:12,10643,28,,,,26719.35,0
11061020,24:44:15,24:44:15,10645,29,,,,27121.11,0
11061020,24:45:27,24:45:27,10647,30,,,,27446.23,0
11061020,24:46:00,24:46:00,8602,31,,,,27742.46,
11061020,24:47:11,24:47:11,10396,32,,,,28232.24,0
11061020,24:49:06,24:49:06,10392,33,,,,29352.19,0
11061020,24:49:55,24:49:55,2883,34,,,,30110.58,0
11061020,24:50:48,24:50:48,2884,35,,,,30970.42,0
11061020,24:50:59,24:50:59,2885,36,,,,31147.29,0
11061020,24:52:06,24:52:06,7908,37,,,,31536.59,0
11061020,24:52:58,24:52:58,4049,38,,,,32262.53,0
11061020,24:53:14,24:53:14,4050,39,,,,32474.73,0
11061020,24:53:53,24:53:53,4051,40,,,,32934.55,0
11061020,24:54:14,24:54:14,4052,41,,,,33205.07,0
11061020,24:54:43,24:54:43,4053,42,,,,33562.05,0
11061020,24:55:00,24:55:00,4054,43,,,,33771.29,
11061020,24:56:58,24:56:58,4055,44,,,,34043.92,0
11061020,24:58:06,24:58:06,9672,45,,,,34184.4,0
11061020,25:00:00,25:00:00,7499,46,,1,,34455.87,
11061030,24:00:00,24:00:00,9943,1,,,1,0,
11061030,24:02:42,24:02:42,5732,2,,,,1249.09,0
11061030,24:04:05,24:04:05,2127,3,,,,1858.21,0
11061030,24:06:00,24:06:00,2514,4,,,,2859.49,
11061030,24:14:39,24:14:39,160,5,,,,6459.01,0
11061030,24:17:00,24:17:00,10161,6,,,,7389.11,
11061030,24:21:00,24:21:00,9520,7,,,,10572.45,
11061030,24:25:00,24:25:00,3344,8,,,,13107.76,
11061030,24:27:53,24:27:53,657,9,,,,15683.3,0
11061030,24:33:00,24:33:00,658,10,,,,20086.74,
11061030,24:33:14,24:33:14,2870,11,,,,20269.48,0
11061030,24:33:36,24:33:36,2871,12,,,,20570.48,0
11061030,24:34:04,24:34:04,2872,13,,,,20865.11,0
11061030,24:34:18,24:34:18,2873,14,,,,21041.97,0
11061030,24:34:27,24:34:27,6649,15,,,,21173.59,0
11061030,24:34:57,24:34:57,2874,16,,,,21492.72,0
11061030,24:35:21,24:35:21,2875,17,,,,21783.01,0
11061030,24:35:37,24:35:37,2876,18,,,,22003.2,0
11061030,24:36:03,24:36:03,2877,19,,,,22330.42,0
11061030,24:36:21,24:36:21,2878,20,,,,22572.77,0
11061030,24:36:51,24:36:51,2879,21,,,,22952.22,0
11061030,24:37:33,24:37:33,1145,22,,,,23423.83,0
11061030,24:38:00,24:38:00,2880,23,,,,23775.1,
11061030,24:38:42,24:38:42,998,24,,,,24280.07,0
11061030,24:39:25,24:39:25,2842,25,,,,24837.64,0
11061030,24:40:26,24:40:26,10090,26,,,,25431.02,0
11061030,24:41:37,24:41:37,10641,27,,,,26077.63,0
11061030,24:43:12,24:43:12,10643,28,,,,26719.35,0
11061030,24:44:15,24:44:15,10645,29,,,,27121.11,0
11061030,24:45:27,24:45:27,10647,30,,,,27446.23,0
11061030,24:46:00,24:46:00,8602,31,,,,27742.46,
11061030,24:47:11,24:47:11,10396,32,,,,28232.24,0
11061030,24:49:06,24:49:06,10392,33,,,,29352.19,0
11061030,24:49:55,24:49:55,2883,34,,,,30110.58,0
11061030,24:50:48,24:50:48,2884,35,,,,30970.42,0
11061030,24:50:59,24:50:59,2885,36,,,,31147.29,0
11061030,24:52:06,24:52:06,7908,37,,,,31536.59,0
11061030,24:52:58,24:52:58,4049,38,,,,32262.53,0
11061030,24:53:14,24:53:14,4050,39,,,,32474.73,0
11061030,24:53:53,24:53:53,4051,40,,,,32934.55,0
11061030,24:54:14,24:54:14,4052,41,,,,33205.07,0
11061030,24:54:43,24:54:43,4053,42,,,,33562.05,0
11061030,24:55:00,24:55:00,4054,43,,,,33771.29,
11061030,24:56:58,24:56:58,4055,44,,,,34043.92,0
11061030,24:58:06,24:58:06,9672,45,,,,34184.4,0
11061030,25:00:00,25:00:00,7499,46,,1,,34455.87,
11061040,24:00:00,24:00:00,9943,1,,,1,0,
11061040,24:02:42,24:02:42,5732,2,,,,1249.09,0
11061040,24:04:05,24:04:05,2127,3,,,,1858.21,0
11061040,24:06:00,24:06:00,2514,4,,,,2859.49,
11061040,24:14:39,24:14:39,160,5,,,,6459.01,0
11061040,24:17:00,24:17:00,10161,6,,,,7389.11,
11061040,24:21:00,24:21:00,9520,7,,,,10572.45,
11061040,24:25:00,24:25:00,3344,8,,,,13107.76,
11061040,24:27:53,24:27:53,657,9,,,,15683.3,0
11061040,24:33:00,24:33:00,658,10,,,,20086.74,
11061040,24:33:14,24:33:14,2870,11,,,,20269.48,0
11061040,24:33:36,24:33:36,2871,12,,,,20570.48,0
11061040,24:34:04,24:34:04,2872,13,,,,20865.11,0
11061040,24:34:18,24:34:18,2873,14,,,,21041.97,0
11061040,24:34:27,24:34:27,6649,15,,,,21173.59,0
11061040,24:34:57,24:34:57,2874,16,,,,21492.72,0
11061040,24:35:21,24:35:21,2875,17,,,,21783.01,0
11061040,24:35:37,24:35:37,2876,18,,,,22003.2,0
11061040,24:36:03,24:36:03,2877,19,,,,22330.42,0
11061040,24:36:21,24:36:21,2878,20,,,,22572.77,0
11061040,24:36:51,24:36:51,2879,21,,,,22952.22,0
11061040,24:37:33,24:37:33,1145,22,,,,23423.83,0
11061040,24:38:00,24:38:00,2880,23,,,,23775.1,
11061040,24:38:42,24:38:42,998,24,,,,24280.07,0
11061040,24:39:25,24:39:25,2842,25,,,,24837.64,0
11061040,24:40:26,24:40:26,10090,26,,,,25431.02,0
11061040,24:41:37,24:41:37,10641,27,,,,26077.63,0
11061040,24:43:12,24:43:12,10643,28,,,,26719.35,0
11061040,24:44:15,24:44:15,10645,29,,,,27121.11,0
11061040,24:45:27,24:45:27,10647,30,,,,27446.23,0
11061040,24:46:00,24:46:00,8602,31,,,,27742.46,
11061040,24:47:11,24:47:11,10396,32,,,,28232.24,0
11061040,24:49:06,24:49:06,10392,33,,,,29352.19,0
11061040,24:49:55,24:49:55,2883,34,,,,30110.58,0
11061040,24:50:48,24:50:48,2884,35,,,,30970.42,0
11061040,24:50:59,24:50:59,2885,36,,,,31147.29,0
11061040,24:52:06,24:52:06,7908,37,,,,31536.59,0
11061040,24:52:58,24:52:58,4049,38,,,,32262.53,0
11061040,24:53:14,24:53:14,4050,39,,,,32474.73,0
11061040,24:53:53,24:53:53,4051,40,,,,32934.55,0
11061040,24:54:14,24:54:14,4052,41,,,,33205.07,0
11061040,24:54:43,24:54:43,4053,42,,,,33562.05,0
11061040,24:55:00,24:55:00,4054,43,,,,33771.29,
11061040,24:56:58,24:56:58,4055,44,,,,34043.92,0
11061040,24:58:06,24:58:06,9672,45,,,,34184.4,0
11061040,25:00:00,25:00:00,7499,46,,1,,34455.87,
11061050,24:00:00,24:00:00,9943,1,,,1,0,
11061050,24:02:42,24:02:42,5732,2,,,,1249.09,0
11061050,24:04:05,24:04:05,2127,3,,,,1858.21,0
11061050,24:06:00,24:06:00,2514,4,,,,2859.49,
11061050,24:14:39,24:14:39,160,5,,,,6459.01,0
11061050,24:17:00,24:17:00,10161,6,,,,7389.11,
11061050,24:21:00,24:21:00,9520,7,,,,10572.45,
11061050,24:25:00,24:25:00,3344,8,,,,13107.76,
11061050,24:27:53,24:27:53,657,9,,,,15683.3,0
11061050,24:33:00,24:33:00,658,10,,,,20086.74,
11061050,24:33:14,24:33:14,2870,11,,,,20269.48,0
11061050,24:33:36,24:33:36,2871,12,,,,20570.48,0
11061050,24:34:04,24:34:04,2872,13,,,,20865.11,0
11061050,24:34:18,24:34:18,2873,14,,,,21041.97,0
11061050,24:34:27,24:34:27,6649,15,,,,21173.59,0
11061050,24:34:57,24:34:57,2874,16,,,,21492.72,0
11061050,24:35:21,24:35:21,2875,17,,,,21783.01,0
11061050,24:35:37,24:35:37,2876,18,,,,22003.2,0
11061050,24:36:03,24:36:03,2877,19,,,,22330.42,0
11061050,24:36:21,24:36:21,2878,20,,,,22572.77,0
11061050,24:36:51,24:36:51,2879,21,,,,22952.22,0
11061050,24:37:33,24:37:33,1145,22,,,,23423.83,0
11061050,24:38:00,24:38:00,2880,23,,,,23775.1,
11061050,24:38:42,24:38:42,998,24,,,,24280.07,0
11061050,24:39:25,24:39:25,2842,25,,,,24837.64,0
11061050,24:40:26,24:40:26,10090,26,,,,25431.02,0
11061050,24:41:37,24:41:37,10641,27,,,,26077.63,0
11061050,24:43:12,24:43:12,10643,28,,,,26719.35,0
11061050,24:44:15,24:44:15,10645,29,,,,27121.11,0
11061050,24:45:27,24:45:27,10647,30,,,,27446.23,0
11061050,24:46:00,24:46:00,8602,31,,,,27742.46,
11061050,24:47:11,24:47:11,10396,32,,,,28232.24,0
11061050,24:49:06,24:49:06,10392,33,,,,29352.19,0
11061050,24:49:55,24:49:55,2883,34,,,,30110.58,0
11061050,24:50:48,24:50:48,2884,35,,,,30970.42,0
11061050,24:50:59,24:50:59,2885,36,,,,31147.29,0
11061050,24:52:06,24:52:06,7908,37,,,,31536.59,0
11061050,24:52:58,24:52:58,4049,38,,,,32262.53,0
11061050,24:53:14,24:53:14,4050,39,,,,32474.73,0
11061050,24:53:53,24:53:53,4051,40,,,,32934.55,0
11061050,24:54:14,24:54:14,4052,41,,,,33205.07,0
11061050,24:54:43,24:54:43,4053,42,,,,33562.05,0
11061050,24:55:00,24:55:00,4054,43,,,,33771.29,
11061050,24:56:58,24:56:58,4055,44,,,,34043.92,0
11061050,24:58:06,24:58:06,9672,45,,,,34184.4,0
11061050,25:00:00,25:00:00,7499,46,,1,,34455.87,
11061060,24:00:00,24:00:00,9943,1,,,1,0,
11061060,24:02:42,24:02:42,5732,2,,,,1249.09,0
11061060,24:04:05,24:04:05,2127,3,,,,1858.21,0
11061060,24:06:00,24:06:00,2514,4,,,,2859.49,
11061060,24:14:39,24:14:39,160,5,,,,6459.01,0
11061060,24:17:00,24:17:00,10161,6,,,,7389.11,
11061060,24:21:00,24:21:00,9520,7,,,,10572.45,
11061060,24:25:00,24:25:00,3344,8,,,,13107.76,
11061060,24:27:53,24:27:53,657,9,,,,15683.3,0
11061060,24:33:00,24:33:00,658,10,,,,20086.74,
11061060,24:33:14,24:33:14,2870,11,,,,20269.48,0
11061060,24:33:36,24:33:36,2871,12,,,,20570.48,0
11061060,24:34:04,24:34:04,2872,13,,,,20865.11,0
11061060,24:34:18,24:34:18,2873,14,,,,21041.97,0
11061060,24:34:27,24:34:27,6649,15,,,,21173.59,0
11061060,24:34:57,24:34:57,2874,16,,,,21492.72,0
11061060,24:35:21,24:35:21,2875,17,,,,21783.01,0
11061060,24:35:37,24:35:37,2876,18,,,,22003.2,0
11061060,24:36:03,24:36:03,2877,19,,,,22330.42,0
11061060,24:36:21,24:36:21,2878,20,,,,22572.77,0
11061060,24:36:51,24:36:51,2879,21,,,,22952.22,0
11061060,24:37:33,24:37:33,1145,22,,,,23423.83,0
11061060,24:38:00,24:38:00,2880,23,,,,23775.1,
11061060,24:38:42,24:38:42,998,24,,,,24280.07,0
11061060,24:39:25,24:39:25,2842,25,,,,24837.64,0
11061060,24:40:26,24:40:26,10090,26,,,,25431.02,0
11061060,24:41:37,24:41:37,10641,27,,,,26077.63,0
11061060,24:43:12,24:43:12,10643,28,,,,26719.35,0
11061060,24:44:15,24:44:15,10645,29,,,,27121.11,0
11061060,24:45:27,24:45:27,10647,30,,,,27446.23,0
11061060,24:46:00,24:46:00,8602,31,,,,27742.46,
11061060,24:47:11,24:47:11,10396,32,,,,28232.24,0
11061060,24:49:06,24:49:06,10392,33,,,,29352.19,0
11061060,24:49:55,24:49:55,2883,34,,,,30110.58,0
11061060,24:50:48,24:50:48,2884,35,,,,30970.42,0
11061060,24:50:59,24:50:59,2885,36,,,,31147.29,0
11061060,24:52:06,24:52:06,7908,37,,,,31536.59,0
11061060,24:52:58,24:52:58,4049,38,,,,32262.53,0
11061060,24:53:14,24:53:14,4050,39,,,,32474.73,0
11061060,24:53:53,24:53:53,4051,40,,,,32934.55,0
11061060,24:54:14,24:54:14,4052,41,,,,33205.07,0
11061060,24:54:43,24:54:43,4053,42,,,,33562.05,0
11061060,24:55:00,24:55:00,4054,43,,,,33771.29,
11061060,24:56:58,24:56:58,4055,44,,,,34043.92,0
11061060,24:58:06,24:58:06,9672,45,,,,34184.4,0
11061060,25:00:00,25:00:00,7499,46,,1,,34455.87,
11144010,21:17:00,21:17:00,9943,1,,,1,0,
11144010,21:19:18,21:19:18,5732,2,,,,1241.13,0
11144010,21:20:11,21:20:11,2127,3,,,,1848.74,0
11144010,21:21:37,21:21:37,3836,4,,,,2509.19,0
11144010,21:29:00,21:29:00,9487,5,,,,6431.73,
11144010,21:34:00,21:34:00,9520,6,,,,9561.41,
11144010,21:39:00,21:39:00,3344,7,,,,12088.83,
11144010,21:41:57,21:41:57,657,8,,,,14661.89,0
11144010,21:47:00,21:47:00,658,9,,,,19065.39,
11144010,21:47:19,21:47:19,2870,10,,,,19248.13,0
11144010,21:47:51,21:47:51,2871,11,,,,19549.13,0
11144010,21:48:29,21:48:29,2872,12,,,,19843.76,0
11144010,21:48:49,21:48:49,2873,13,,,,20020.62,0
11144010,21:49:02,21:49:02,6649,14,,,,20152.24,0
11144010,21:49:45,21:49:45,2874,15,,,,20471.37,0
11144010,21:50:17,21:50:17,2875,16,,,,20761.66,0
11144010,21:50:40,21:50:40,2876,17,,,,20981.85,0
11144010,21:51:16,21:51:16,2877,18,,,,21309.07,0
11144010,21:51:41,21:51:41,2878,19,,,,21551.42,0
11144010,21:52:24,21:52:24,2879,20,,,,21930.87,0
11144010,21:53:22,21:53:22,1145,21,,,,22402.48,0
11144010,21:54:00,21:54:00,2880,22,,,,22753.75,
11144010,21:54:42,21:54:42,998,23,,,,23258.72,0
11144010,21:55:25,21:55:25,2842,24,,,,23816.29,0
11144010,21:56:26,21:56:26,10090,25,,,,24409.67,0
11144010,21:57:37,21:57:37,10641,26,,,,25056.28,0
11144010,21:59:12,21:59:12,10643,27,,,,25698,0
11144010,22:00:15,22:00:15,10645,28,,,,26099.76,0
11144010,22:01:27,22:01:27,10647,29,,,,26424.88,0
11144010,22:02:00,22:02:00,8602,30,,,,26721.11,
11144010,22:03:34,22:03:34,10396,31,,,,27210.89,0
11144010,22:06:08,22:06:08,10392,32,,,,28330.84,0
11144010,22:07:14,22:07:14,2883,33,,,,29089.25,0
11144010,22:08:25,22:08:25,2884,34,,,,29949.09,0
11144010,22:08:40,22:08:40,2885,35,,,,30125.96,0
11144010,22:10:09,22:10:09,7908,36,,,,30515.26,0
11144010,22:11:17,22:11:17,4049,37,,,,31241.2,0
11144010,22:11:39,22:11:39,4050,38,,,,31453.4,0
11144010,22:12:32,22:12:32,4051,39,,,,31913.22,0
11144010,22:12:59,22:12:59,4052,40,,,,32183.74,0
11144010,22:13:38,22:13:38,4053,41,,,,32540.72,0
11144010,22:14:00,22:14:00,4054,42,,,,32749.96,
11144010,22:15:56,22:15:56,10436,43,,,,33138.31,0
11144010,22:17:00,22:17:00,8628,44,,,,33357.35,
11144010,22:19:05,22:19:05,9673,45,,,,33916.62,0
11144010,22:20:16,22:20:16,4055,46,,,,34210.87,0
11144010,22:20:55,22:20:55,9672,47,,,,34351.35,0
11144010,22:22:00,22:22:00,7499,48,,1,,34622.82,
11144080,21:17:00,21:17:00,9943,1,,,1,0,
11144080,21:19:18,21:19:18,5732,2,,,,1241.13,0
11144080,21:20:11,21:20:11,2127,3,,,,1848.74,0
11144080,21:21:37,21:21:37,3836,4,,,,2509.19,0
11144080,21:29:00,21:29:00,9487,5,,,,6431.73,
11144080,21:34:00,21:34:00,9520,6,,,,9561.41,
11144080,21:39:00,21:39:00,3344,7,,,,12088.83,
11144080,21:41:57,21:41:57,657,8,,,,14661.89,0
11144080,21:47:00,21:47:00,658,9,,,,19065.39,
11144080,21:47:19,21:47:19,2870,10,,,,19248.13,0
11144080,21:47:51,21:47:51,2871,11,,,,19549.13,0
11144080,21:48:29,21:48:29,2872,12,,,,19843.76,0
11144080,21:48:49,21:48:49,2873,13,,,,20020.62,0
11144080,21:49:02,21:49:02,6649,14,,,,20152.24,0
11144080,21:49:45,21:49:45,2874,15,,,,20471.37,0
11144080,21:50:17,21:50:17,2875,16,,,,20761.66,0
11144080,21:50:40,21:50:40,2876,17,,,,20981.85,0
11144080,21:51:16,21:51:16,2877,18,,,,21309.07,0
11144080,21:51:41,21:51:41,2878,19,,,,21551.42,0
11144080,21:52:24,21:52:24,2879,20,,,,21930.87,0
11144080,21:53:22,21:53:22,1145,21,,,,22402.48,0
11144080,21:54:00,21:54:00,2880,22,,,,22753.75,
11144080,21:54:42,21:54:42,998,23,,,,23258.72,0
11144080,21:55:25,21:55:25,2842,24,,,,23816.29,0
11144080,21:56:26,21:56:26,10090,25,,,,24409.67,0
11144080,21:57:37,21:57:37,10641,26,,,,25056.28,0
11144080,21:59:12,21:59:12,10643,27,,,,25698,0
11144080,22:00:15,22:00:15,10645,28,,,,26099.76,0
11144080,22:01:27,22:01:27,10647,29,,,,26424.88,0
11144080,22:02:00,22:02:00,8602,30,,,,26721.11,
11144080,22:03:34,22:03:34,10396,31,,,,27210.89,0
11144080,22:06:08,22:06:08,10392,32,,,,28330.84,0
11144080,22:07:14,22:07:14,2883,33,,,,29089.25,0
11144080,22:08:25,22:08:25,2884,34,,,,29949.09,0
11144080,22:08:40,22:08:40,2885,35,,,,30125.96,0
11144080,22:10:09,22:10:09,7908,36,,,,30515.26,0
11144080,22:11:17,22:11:17,4049,37,,,,31241.2,0
11144080,22:11:39,22:11:39,4050,38,,,,31453.4,0
11144080,22:12:32,22:12:32,4051,39,,,,31913.22,0
11144080,22:12:59,22:12:59,4052,40,,,,32183.74,0
11144080,22:13:38,22:13:38,4053,41,,,,32540.72,0
11144080,22:14:00,22:14:00,4054,42,,,,32749.96,
11144080,22:15:56,22:15:56,10436,43,,,,33138.31,0
11144080,22:17:00,22:17:00,8628,44,,,,33357.35,
11144080,22:19:05,22:19:05,9673,45,,,,33916.62,0
11144080,22:20:16,22:20:16,4055,46,,,,34210.87,0
11144080,22:20:55,22:20:55,9672,47,,,,34351.35,0
11144080,22:22:00,22:22:00,7499,48,,1,,34622.82,
11144090,21:17:00,21:17:00,9943,1,,,1,0,
11144090,21:19:18,21:19:18,5732,2,,,,1241.13,0
11144090,21:20:11,21:20:11,2127,3,,,,1848.74,0
11144090,21:21:37,21:21:37,3836,4,,,,2509.19,0
11144090,21:29:00,21:29:00,9487,5,,,,6431.73,
11144090,21:34:00,21:34:00,9520,6,,,,9561.41,
11144090,21:39:00,21:39:00,3344,7,,,,12088.83,
11144090,21:41:57,21:41:57,657,8,,,,14661.89,0
11144090,21:47:00,21:47:00,658,9,,,,19065.39,
11144090,21:47:19,21:47:19,2870,10,,,,19248.13,0
11144090,21:47:51,21:47:51,2871,11,,,,19549.13,0
11144090,21:48:29,21:48:29,2872,12,,,,19843.76,0
11144090,21:48:49,21:48:49,2873,13,,,,20020.62,0
11144090,21:49:02,21:49:02,6649,14,,,,20152.24,0
11144090,21:49:45,21:49:45,2874,15,,,,20471.37,0
11144090,21:50:17,21:50:17,2875,16,,,,20761.66,0
11144090,21:50:40,21:50:40,2876,17,,,,20981.85,0
11144090,21:51:16,21:51:16,2877,18,,,,21309.07,0
11144090,21:51:41,21:51:41,2878,19,,,,21551.42,0
11144090,21:52:24,21:52:24,2879,20,,,,21930.87,0
11144090,21:53:22,21:53:22,1145,21,,,,22402.48,0
11144090,21:54:00,21:54:00,2880,22,,,,22753.75,
11144090,21:54:42,21:54:42,998,23,,,,23258.72,0
11144090,21:55:25,21:55:25,2842,24,,,,23816.29,0
11144090,21:56:26,21:56:26,10090,25,,,,24409.67,0
11144090,21:57:37,21:57:37,10641,26,,,,25056.28,0
11144090,21:59:12,21:59:12,10643,27,,,,25698,0
11144090,22:00:15,22:00:15,10645,28,,,,26099.76,0
11144090,22:01:27,22:01:27,10647,29,,,,26424.88,0
11144090,22:02:00,22:02:00,8602,30,,,,26721.11,
11144090,22:03:34,22:03:34,10396,31,,,,27210.89,0
11144090,22:06:08,22:06:08,10392,32,,,,28330.84,0
11144090,22:07:14,22:07:14,2883,33,,,,29089.25,0
11144090,22:08:25,22:08:25,2884,34,,,,29949.09,0
11144090,22:08:40,22:08:40,2885,35,,,,30125.96,0
11144090,22:10:09,22:10:09,7908,36,,,,30515.26,0
11144090,22:11:17,22:11:17,4049,37,,,,31241.2,0
11144090,22:11:39,22:11:39,4050,38,,,,31453.4,0
11144090,22:12:32,22:12:32,4051,39,,,,31913.22,0
11144090,22:12:59,22:12:59,4052,40,,,,32183.74,0
11144090,22:13:38,22:13:38,4053,41,,,,32540.72,0
11144090,22:14:00,22:14:00,4054,42,,,,32749.96,
11144090,22:15:56,22:15:56,10436,43,,,,33138.31,0
11144090,22:17:00,22:17:00,8628,44,,,,33357.35,
11144090,22:19:05,22:19:05,9673,45,,,,33916.62,0
11144090,22:20:16,22:20:16,4055,46,,,,34210.87,0
11144090,22:20:55,22:20:55,9672,47,,,,34351.35,0
11144090,22:22:00,22:22:00,7499,48,,1,,34622.82,
11147070,19:32:00,19:32:00,9943,1,,,1,0,
11147070,19:34:30,19:34:30,5732,2,,,,1241.13,0
11147070,19:35:27,19:35:27,2127,3,,,,1848.74,0
11147070,19:37:00,19:37:00,3836,4,,,,2509.19,0
11147070,19:45:00,19:45:00,9487,5,,,,6431.73,
11147070,19:50:00,19:50:00,9520,6,,,,9561.41,
11147070,19:55:00,19:55:00,3344,7,,,,12088.83,
11147070,19:57:57,19:57:57,657,8,,,,14661.89,0
11147070,20:03:00,20:03:00,658,9,,,,19065.39,
11147070,20:03:22,20:03:22,2870,10,,,,19248.13,0
11147070,20:03:58,20:03:58,2871,11,,,,19549.13,0
11147070,20:04:42,20:04:42,2872,12,,,,19843.76,0
11147070,20:05:05,20:05:05,2873,13,,,,20020.62,0
11147070,20:05:19,20:05:19,6649,14,,,,20152.24,0
11147070,20:06:08,20:06:08,2874,15,,,,20471.37,0
11147070,20:06:46,20:06:46,2875,16,,,,20761.66,0
11147070,20:07:12,20:07:12,2876,17,,,,20981.85,0
11147070,20:07:52,20:07:52,2877,18,,,,21309.07,0
11147070,20:08:22,20:08:22,2878,19,,,,21551.42,0
11147070,20:09:10,20:09:10,2879,20,,,,21930.87,0
11147070,20:10:17,20:10:17,1145,21,,,,22402.48,0
11147070,20:11:00,20:11:00,2880,22,,,,22753.75,
11147070,20:11:42,20:11:42,998,23,,,,23258.72,0
11147070,20:12:25,20:12:25,2842,24,,,,23816.29,0
11147070,20:13:26,20:13:26,10090,25,,,,24409.67,0
11147070,20:14:37,20:14:37,10641,26,,,,25056.28,0
11147070,20:16:12,20:16:12,10643,27,,,,25698,0
11147070,20:17:15,20:17:15,10645,28,,,,26099.76,0
11147070,20:18:27,20:18:27,10647,29,,,,26424.88,0
11147070,20:19:00,20:19:00,8602,30,,,,26721.11,
11147070,20:20:42,20:20:42,10396,31,,,,27210.89,0
11147070,20:23:29,20:23:29,10392,32,,,,28330.84,0
11147070,20:24:41,20:24:41,2883,33,,,,29089.25,0
11147070,20:25:57,20:25:57,2884,34,,,,29949.09,0
11147070,20:26:13,20:26:13,2885,35,,,,30125.96,0
11147070,20:27:50,20:27:50,7908,36,,,,30515.26,0
11147070,20:29:04,20:29:04,4049,37,,,,31241.2,0
11147070,20:29:28,20:29:28,4050,38,,,,31453.4,0
11147070,20:30:24,20:30:24,4051,39,,,,31913.22,0
11147070,20:30:54,20:30:54,4052,40,,,,32183.74,0
11147070,20:31:36,20:31:36,4053,41,,,,32540.72,0
11147070,20:32:00,20:32:00,4054,42,,,,32749.96,
11147070,20:33:56,20:33:56,10436,43,,,,33138.31,0
11147070,20:35:00,20:35:00,8628,44,,,,33357.35,
11147070,20:37:05,20:37:05,9673,45,,,,33916.62,0
11147070,20:38:16,20:38:16,4055,46,,,,34210.87,0
11147070,20:38:55,20:38:55,9672,47,,,,34351.35,0
11147070,20:40:00,20:40:00,7499,48,,1,,34622.82,
11251020,12:51:00,12:51:00,9943,1,,,1,0,
11251020,12:52:44,12:52:44,5732,2,,,,1241.13,0
11251020,12:53:23,12:53:23,2127,3,,,,1848.74,0
11251020,12:54:28,12:54:28,3836,4,,,,2509.19,0
11251020,13:00:00,13:00:00,9487,5,,,,6431.73,
11251020,13:06:00,13:06:00,9520,6,,,,9561.41,
11251020,13:11:00,13:11:00,3344,7,,,,12088.83,
11251020,13:14:19,13:14:19,657,8,,,,14661.89,0
11251020,13:20:00,13:20:00,658,9,,,,19065.33,
11251020,13:20:22,13:20:22,2870,10,,,,19248.07,0
11251020,13:20:58,13:20:58,2871,11,,,,19549.07,0
11251020,13:21:42,13:21:42,2872,12,,,,19843.7,0
11251020,13:22:05,13:22:05,2873,13,,,,20020.56,0
11251020,13:22:19,13:22:19,6649,14,,,,20152.18,0
11251020,13:23:08,13:23:08,2874,15,,,,20471.31,0
11251020,13:23:46,13:23:46,2875,16,,,,20761.6,0
11251020,13:24:12,13:24:12,2876,17,,,,20981.79,0
11251020,13:24:52,13:24:52,2877,18,,,,21309.01,0
11251020,13:25:22,13:25:22,2878,19,,,,21551.36,0
11251020,13:26:10,13:26:10,2879,20,,,,21930.81,0
11251020,13:27:17,13:27:17,1145,21,,,,22402.42,0
11251020,13:28:00,13:28:00,2880,22,,,,22753.69,
11251020,13:28:48,13:28:48,998,23,,,,23258.66,0
11251020,13:29:36,13:29:36,2842,24,,,,23816.23,0
11251020,13:30:44,13:30:44,10090,25,,,,24409.61,0
11251020,13:32:04,13:32:04,10641,26,,,,25056.22,0
11251020,13:33:51,13:33:51,10643,27,,,,25697.94,0
11251020,13:35:02,13:35:02,10645,28,,,,26099.7,0
11251020,13:36:23,13:36:23,10647,29,,,,26424.82,0
11251020,13:37:00,13:37:00,8602,30,,,,26721.05,
11251020,13:38:43,13:38:43,10396,31,,,,27210.83,0
11251020,13:41:29,13:41:29,10392,32,,,,28330.78,0
11251020,13:42:39,13:42:39,2883,33,,,,29089.17,0
11251020,13:43:56,13:43:56,2884,34,,,,29949.01,0
11251020,13:44:12,13:44:12,2885,35,,,,30125.88,0
11251020,13:45:49,13:45:49,7908,36,,,,30515.18,0
11251020,13:47:03,13:47:03,4049,37,,,,31241.12,0
11251020,13:47:27,13:47:27,4050,38,,,,31453.32,0
11251020,13:48:24,13:48:24,4051,39,,,,31913.14,0
11251020,13:48:54,13:48:54,4052,40,,,,32183.66,0
11251020,13:49:36,13:49:36,4053,41,,,,32540.64,0
11251020,13:50:00,13:50:00,4054,42,,,,32749.88,
11251020,13:52:46,13:52:46,4055,43,,,,33022.51,0
11251020,13:54:21,13:54:21,9672,44,,,,33162.99,0
11251020,13:57:00,13:57:00,7499,45,,1,,33434.46,
11251030,12:51:00,12:51:00,9943,1,,,1,0,
11251030,12:52:44,12:52:44,5732,2,,,,1241.13,0
11251030,12:53:23,12:53:23,2127,3,,,,1848.74,0
11251030,12:54:28,12:54:28,3836,4,,,,2509.19,0
11251030,13:00:00,13:00:00,9487,5,,,,6431.73,
11251030,13:06:00,13:06:00,9520,6,,,,9561.41,
11251030,13:11:00,13:11:00,3344,7,,,,12088.83,
11251030,13:14:19,13:14:19,657,8,,,,14661.89,0
11251030,13:20:00,13:20:00,658,9,,,,19065.33,
11251030,13:20:22,13:20:22,2870,10,,,,19248.07,0
11251030,13:20:58,13:20:58,2871,11,,,,19549.07,0
11251030,13:21:42,13:21:42,2872,12,,,,19843.7,0
11251030,13:22:05,13:22:05,2873,13,,,,20020.56,0
11251030,13:22:19,13:22:19,6649,14,,,,20152.18,0
11251030,13:23:08,13:23:08,2874,15,,,,20471.31,0
11251030,13:23:46,13:23:46,2875,16,,,,20761.6,0
11251030,13:24:12,13:24:12,2876,17,,,,20981.79,0
11251030,13:24:52,13:24:52,2877,18,,,,21309.01,0
11251030,13:25:22,13:25:22,2878,19,,,,21551.36,0
11251030,13:26:10,13:26:10,2879,20,,,,21930.81,0
11251030,13:27:17,13:27:17,1145,21,,,,22402.42,0
11251030,13:28:00,13:28:00,2880,22,,,,22753.69,
11251030,13:28:48,13:28:48,998,23,,,,23258.66,0
11251030,13:29:36,13:29:36,2842,24,,,,23816.23,0
11251030,13:30:44,13:30:44,10090,25,,,,24409.61,0
11251030,13:32:04,13:32:04,10641,26,,,,25056.22,0
11251030,13:33:51,13:33:51,10643,27,,,,25697.94,0
11251030,13:35:02,13:35:02,10645,28,,,,26099.7,0
11251030,13:36:23,13:36:23,10647,29,,,,26424.82,0
11251030,13:37:00,13:37:00,8602,30,,,,26721.05,
11251030,13:38:43,13:38:43,10396,31,,,,27210.83,0
11251030,13:41:29,13:41:29,10392,32,,,,28330.78,0
11251030,13:42:39,13:42:39,2883,33,,,,29089.17,0
11251030,13:43:56,13:43:56,2884,34,,,,29949.01,0
11251030,13:44:12,13:44:12,2885,35,,,,30125.88,0
11251030,13:45:49,13:45:49,7908,36,,,,30515.18,0
11251030,13:47:03,13:47:03,4049,37,,,,31241.12,0
11251030,13:47:27,13:47:27,4050,38,,,,31453.32,0
11251030,13:48:24,13:48:24,4051,39,,,,31913.14,0
11251030,13:48:54,13:48:54,4052,40,,,,32183.66,0
11251030,13:49:36,13:49:36,4053,41,,,,32540.64,0
11251030,13:50:00,13:50:00,4054,42,,,,32749.88,
11251030,13:52:46,13:52:46,4055,43,,,,33022.51,0
11251030,13:54:21,13:54:21,9672,44,,,,33162.99,0
11251030,13:57:00,13:57:00,7499,45,,1,,33434.46,
11251040,12:51:00,12:51:00,9943,1,,,1,0,
11251040,12:52:44,12:52:44,5732,2,,,,1241.13,0
11251040,12:53:23,12:53:23,2127,3,,,,1848.74,0
11251040,12:54:28,12:54:28,3836,4,,,,2509.19,0
11251040,13:00:00,13:00:00,9487,5,,,,6431.73,
11251040,13:06:00,13:06:00,9520,6,,,,9561.41,
11251040,13:11:00,13:11:00,3344,7,,,,12088.83,
11251040,13:14:19,13:14:19,657,8,,,,14661.89,0
11251040,13:20:00,13:20:00,658,9,,,,19065.33,
11251040,13:20:22,13:20:22,2870,10,,,,19248.07,0
11251040,13:20:58,13:20:58,2871,11,,,,19549.07,0
11251040,13:21:42,13:21:42,2872,12,,,,19843.7,0
11251040,13:22:05,13:22:05,2873,13,,,,20020.56,0
11251040,13:22:19,13:22:19,6649,14,,,,20152.18,0
11251040,13:23:08,13:23:08,2874,15,,,,20471.31,0
11251040,13:23:46,13:23:46,2875,16,,,,20761.6,0
11251040,13:24:12,13:24:12,2876,17,,,,20981.79,0
11251040,13:24:52,13:24:52,2877,18,,,,21309.01,0
11251040,13:25:22,13:25:22,2878,19,,,,21551.36,0
11251040,13:26:10,13:26:10,2879,20,,,,21930.81,0
11251040,13:27:17,13:27:17,1145,21,,,,22402.42,0
11251040,13:28:00,13:28:00,2880,22,,,,22753.69,
11251040,13:28:48,13:28:48,998,23,,,,23258.66,0
11251040,13:29:36,13:29:36,2842,24,,,,23816.23,0
11251040,13:30:44,13:30:44,10090,25,,,,24409.61,0
11251040,13:32:04,13:32:04,10641,26,,,,25056.22,0
11251040,13:33:51,13:33:51,10643,27,,,,25697.94,0
11251040,13:35:02,13:35:02,10645,28,,,,26099.7,0
11251040,13:36:23,13:36:23,10647,29,,,,26424.82,0
11251040,13:37:00,13:37:00,8602,30,,,,26721.05,
11251040,13:38:43,13:38:43,10396,31,,,,27210.83,0
11251040,13:41:29,13:41:29,10392,32,,,,28330.78,0
11251040,13:42:39,13:42:39,2883,33,,,,29089.17,0
11251040,13:43:56,13:43:56,2884,34,,,,29949.01,0
11251040,13:44:12,13:44:12,2885,35,,,,30125.88,0
11251040,13:45:49,13:45:49,7908,36,,,,30515.18,0
11251040,13:47:03,13:47:03,4049,37,,,,31241.12,0
11251040,13:47:27,13:47:27,4050,38,,,,31453.32,0
11251040,13:48:24,13:48:24,4051,39,,,,31913.14,0
11251040,13:48:54,13:48:54,4052,40,,,,32183.66,0
11251040,13:49:36,13:49:36,4053,41,,,,32540.64,0
11251040,13:50:00,13:50:00,4054,42,,,,32749.88,
11251040,13:52:46,13:52:46,4055,43,,,,33022.51,0
11251040,13:54:21,13:54:21,9672,44,,,,33162.99,0
11251040,13:57:00,13:57:00,7499,45,,1,,33434.46,
11251050,12:51:00,12:51:00,9943,1,,,1,0,
11251050,12:52:44,12:52:44,5732,2,,,,1241.13,0
11251050,12:53:23,12:53:23,2127,3,,,,1848.74,0
11251050,12:54:28,12:54:28,3836,4,,,,2509.19,0
11251050,13:00:00,13:00:00,9487,5,,,,6431.73,
11251050,13:06:00,13:06:00,9520,6,,,,9561.41,
11251050,13:11:00,13:11:00,3344,7,,,,12088.83,
11251050,13:14:19,13:14:19,657,8,,,,14661.89,0
11251050,13:20:00,13:20:00,658,9,,,,19065.33,
11251050,13:20:22,13:20:22,2870,10,,,,19248.07,0
11251050,13:20:58,13:20:58,2871,11,,,,19549.07,0
11251050,13:21:42,13:21:42,2872,12,,,,19843.7,0
11251050,13:22:05,13:22:05,2873,13,,,,20020.56,0
11251050,13:22:19,13:22:19,6649,14,,,,20152.18,0
11251050,13:23:08,13:23:08,2874,15,,,,20471.31,0
11251050,13:23:46,13:23:46,2875,16,,,,20761.6,0
11251050,13:24:12,13:24:12,2876,17,,,,20981.79,0
11251050,13:24:52,13:24:52,2877,18,,,,21309.01,0
11251050,13:25:22,13:25:22,2878,19,,,,21551.36,0
11251050,13:26:10,13:26:10,2879,20,,,,21930.81,0
11251050,13:27:17,13:27:17,1145,21,,,,22402.42,0
11251050,13:28:00,13:28:00,2880,22,,,,22753.69,
11251050,13:28:48,13:28:48,998,23,,,,23258.66,0
11251050,13:29:36,13:29:36,2842,24,,,,23816.23,0
11251050,13:30:44,13:30:44,10090,25,,,,24409.61,0
11251050,13:32:04,13:32:04,10641,26,,,,25056.22,0
11251050,13:33:51,13:33:51,10643,27,,,,25697.94,0
11251050,13:35:02,13:35:02,10645,28,,,,26099.7,0
11251050,13:36:23,13:36:23,10647,29,,,,26424.82,0
11251050,13:37:00,13:37:00,8602,30,,,,26721.05,
11251050,13:38:43,13:38:43,10396,31,,,,27210.83,0
11251050,13:41:29,13:41:29,10392,32,,,,28330.78,0
11251050,13:42:39,13:42:39,2883,33,,,,29089.17,0
11251050,13:43:56,13:43:56,2884,34,,,,29949.01,0
11251050,13:44:12,13:44:12,2885,35,,,,30125.88,0
11251050,13:45:49,13:45:49,7908,36,,,,30515.18,0
11251050,13:47:03,13:47:03,4049,37,,,,31241.12,0
11251050,13:47:27,13:47:27,4050,38,,,,31453.32,0
11251050,13:48:24,13:48:24,4051,39,,,,31913.14,0
11251050,13:48:54,13:48:54,4052,40,,,,32183.66,0
11251050,13:49:36,13:49:36,4053,41,,,,32540.64,0
11251050,13:50:00,13:50:00,4054,42,,,,32749.88,
11251050,13:52:46,13:52:46,4055,43,,,,33022.51,0
11251050,13:54:21,13:54:21,9672,44,,,,33162.99,0
11251050,13:57:00,13:57:00,7499,45,,1,,33434.46,
11251060,12:51:00,12:51:00,9943,1,,,1,0,
11251060,12:52:44,12:52:44,5732,2,,,,1241.13,0
11251060,12:53:23,12:53:23,2127,3,,,,1848.74,0
11251060,12:54:28,12:54:28,3836,4,,,,2509.19,0
11251060,13:00:00,13:00:00,9487,5,,,,6431.73,
11251060,13:06:00,13:06:00,9520,6,,,,9561.41,
11251060,13:11:00,13:11:00,3344,7,,,,12088.83,
11251060,13:14:19,13:14:19,657,8,,,,14661.89,0
11251060,13:20:00,13:20:00,658,9,,,,19065.33,
11251060,13:20:22,13:20:22,2870,10,,,,19248.07,0
11251060,13:20:58,13:20:58,2871,11,,,,19549.07,0
11251060,13:21:42,13:21:42,2872,12,,,,19843.7,0
11251060,13:22:05,13:22:05,2873,13,,,,20020.56,0
11251060,13:22:19,13:22:19,6649,14,,,,20152.18,0
11251060,13:23:08,13:23:08,2874,15,,,,20471.31,0
11251060,13:23:46,13:23:46,2875,16,,,,20761.6,0
11251060,13:24:12,13:24:12,2876,17,,,,20981.79,0
11251060,13:24:52,13:24:52,2877,18,,,,21309.01,0
11251060,13:25:22,13:25:22,2878,19,,,,21551.36,0
11251060,13:26:10,13:26:10,2879,20,,,,21930.81,0
11251060,13:27:17,13:27:17,1145,21,,,,22402.42,0
11251060,13:28:00,13:28:00,2880,22,,,,22753.69,
11251060,13:28:48,13:28:48,998,23,,,,23258.66,0
11251060,13:29:36,13:29:36,2842,24,,,,23816.23,0
11251060,13:30:44,13:30:44,10090,25,,,,24409.61,0
11251060,13:32:04,13:32:04,10641,26,,,,25056.22,0
11251060,13:33:51,13:33:51,10643,27,,,,25697.94,0
11251060,13:35:02,13:35:02,10645,28,,,,26099.7,0
11251060,13:36:23,13:36:23,10647,29,,,,26424.82,0
11251060,13:37:00,13:37:00,8602,30,,,,26721.05,
11251060,13:38:43,13:38:43,10396,31,,,,27210.83,0
11251060,13:41:29,13:41:29,10392,32,,,,28330.78,0
11251060,13:42:39,13:42:39,2883,33,,,,29089.17,0
11251060,13:43:56,13:43:56,2884,34,,,,29949.01,0
11251060,13:44:12,13:44:12,2885,35,,,,30125.88,0
11251060,13:45:49,13:45:49,7908,36,,,,30515.18,0
11251060,13:47:03,13:47:03,4049,37,,,,31241.12,0
11251060,13:47:27,13:47:27,4050,38,,,,31453.32,0
11251060,13:48:24,13:48:24,4051,39,,,,31913.14,0
11251060,13:48:54,13:48:54,4052,40,,,,32183.66,0
11251060,13:49:36,13:49:36,4053,41,,,,32540.64,0
11251060,13:50:00,13:50:00,4054,42,,,,32749.88,
11251060,13:52:46,13:52:46,4055,43,,,,33022.51,0
11251060,13:54:21,13:54:21,9672,44,,,,33162.99,0
11251060,13:57:00,13:57:00,7499,45,,1,,33434.46,
11401020,10:56:00,10:56:00,9943,1,,,1,0,
11401020,10:57:44,10:57:44,5732,2,,,,1241.13,0
11401020,10:58:23,10:58:23,2127,3,,,,1848.74,0
11401020,10:59:28,10:59:28,3836,4,,,,2509.19,0
11401020,11:05:00,11:05:00,9487,5,,,,6431.73,
11401020,11:10:00,11:10:00,9520,6,,,,9561.41,
11401020,11:15:00,11:15:00,3344,7,,,,12088.83,
11401020,11:18:19,11:18:19,657,8,,,,14661.89,0
11401020,11:24:00,11:24:00,658,9,,,,19065.35,
11401020,11:24:23,11:24:23,2870,10,,,,19248.09,0
11401020,11:24:57,11:24:57,2871,11,,,,19549.06,0
11401020,11:25:42,11:25:42,2872,12,,,,19843.69,0
11401020,11:26:05,11:26:05,2873,13,,,,20020.55,0
11401020,11:26:20,11:26:20,6649,14,,,,20152.17,0
11401020,11:27:10,11:27:10,2874,15,,,,20471.3,0
11401020,11:27:48,11:27:48,2875,16,,,,20761.59,0
11401020,11:28:13,11:28:13,2876,17,,,,20981.55,0
11401020,11:28:49,11:28:49,2877,18,,,,21309.51,0
11401020,11:29:19,11:29:19,2878,19,,,,21551.86,0
11401020,11:30:09,11:30:09,2879,20,,,,21931.31,0
11401020,11:31:16,11:31:16,1145,21,,,,22402.92,0
11401020,11:32:00,11:32:00,2880,22,,,,22754.19,
11401020,11:32:48,11:32:48,998,23,,,,23259.16,0
11401020,11:33:37,11:33:37,2842,24,,,,23816.73,0
11401020,11:34:46,11:34:46,10090,25,,,,24410.11,0
11401020,11:36:05,11:36:05,10641,26,,,,25044.54,0
11401020,11:37:50,11:37:50,10643,27,,,,25684.22,0
11401020,11:39:02,11:39:02,10645,28,,,,26087.9,0
11401020,11:40:24,11:40:24,10647,29,,,,26413.02,0
11401020,11:41:00,11:41:00,8602,30,,,,26709.28,
11401020,11:42:09,11:42:09,10396,31,,,,27199.06,0
11401020,11:44:03,11:44:03,10392,32,,,,28315.62,0
11401020,11:44:48,11:44:48,2883,33,,,,29074.58,0
11401020,11:45:42,11:45:42,2884,34,,,,29934.46,0
11401020,11:45:53,11:45:53,2885,35,,,,30111.33,0
11401020,11:46:57,11:46:57,7908,36,,,,30500.37,0
11401020,11:47:27,11:47:27,8626,37,,,,30916.79,0
11401020,11:47:59,11:47:59,9676,38,,,,31435.21,0
11401020,11:48:30,11:48:30,8630,39,,,,31960.47,0
11401020,11:49:00,11:49:00,8628,40,,,,32462.07,
11401020,11:50:12,11:50:12,9673,41,,,,33005.9,0
11401020,11:50:56,11:50:56,4055,42,,,,33300.15,0
11401020,11:51:18,11:51:18,9672,43,,,,33440.62,0
11401020,11:52:00,11:52:00,7499,44,,1,,33712.07,
11401030,10:56:00,10:56:00,9943,1,,,1,0,
11401030,10:57:44,10:57:44,5732,2,,,,1241.13,0
11401030,10:58:23,10:58:23,2127,3,,,,1848.74,0
11401030,10:59:28,10:59:28,3836,4,,,,2509.19,0
11401030,11:05:00,11:05:00,9487,5,,,,6431.73,
11401030,11:10:00,11:10:00,9520,6,,,,9561.41,
11401030,11:15:00,11:15:00,3344,7,,,,12088.83,
11401030,11:18:19,11:18:19,657,8,,,,14661.89,0
11401030,11:24:00,11:24:00,658,9,,,,19065.35,
11401030,11:24:23,11:24:23,2870,10,,,,19248.09,0
11401030,11:24:57,11:24:57,2871,11,,,,19549.06,0
11401030,11:25:42,11:25:42,2872,12,,,,19843.69,0
11401030,11:26:05,11:26:05,2873,13,,,,20020.55,0
11401030,11:26:20,11:26:20,6649,14,,,,20152.17,0
11401030,11:27:10,11:27:10,2874,15,,,,20471.3,0
11401030,11:27:48,11:27:48,2875,16,,,,20761.59,0
11401030,11:28:13,11:28:13,2876,17,,,,20981.55,0
11401030,11:28:49,11:28:49,2877,18,,,,21309.51,0
11401030,11:29:19,11:29:19,2878,19,,,,21551.86,0
11401030,11:30:09,11:30:09,2879,20,,,,21931.31,0
11401030,11:31:16,11:31:16,1145,21,,,,22402.92,0
11401030,11:32:00,11:32:00,2880,22,,,,22754.19,
11401030,11:32:48,11:32:48,998,23,,,,23259.16,0
11401030,11:33:37,11:33:37,2842,24,,,,23816.73,0
11401030,11:34:46,11:34:46,10090,25,,,,24410.11,0
11401030,11:36:05,11:36:05,10641,26,,,,25044.54,0
11401030,11:37:50,11:37:50,10643,27,,,,25684.22,0
11401030,11:39:02,11:39:02,10645,28,,,,26087.9,0
11401030,11:40:24,11:40:24,10647,29,,,,26413.02,0
11401030,11:41:00,11:41:00,8602,30,,,,26709.28,
11401030,11:42:09,11:42:09,10396,31,,,,27199.06,0
11401030,11:44:03,11:44:03,10392,32,,,,28315.62,0
11401030,11:44:48,11:44:48,2883,33,,,,29074.58,0
11401030,11:45:42,11:45:42,2884,34,,,,29934.46,0
11401030,11:45:53,11:45:53,2885,35,,,,30111.33,0
11401030,11:46:57,11:46:57,7908,36,,,,30500.37,0
11401030,11:47:27,11:47:27,8626,37,,,,30916.79,0
11401030,11:47:59,11:47:59,9676,38,,,,31435.21,0
11401030,11:48:30,11:48:30,8630,39,,,,31960.47,0
11401030,11:49:00,11:49:00,8628,40,,,,32462.07,
11401030,11:50:12,11:50:12,9673,41,,,,33005.9,0
11401030,11:50:56,11:50:56,4055,42,,,,33300.15,0
11401030,11:51:18,11:51:18,9672,43,,,,33440.62,0
11401030,11:52:00,11:52:00,7499,44,,1,,33712.07,
11401040,10:56:00,10:56:00,9943,1,,,1,0,
11401040,10:57:44,10:57:44,5732,2,,,,1241.13,0
11401040,10:58:23,10:58:23,2127,3,,,,1848.74,0
11401040,10:59:28,10:59:28,3836,4,,,,2509.19,0
11401040,11:05:00,11:05:00,9487,5,,,,6431.73,
11401040,11:10:00,11:10:00,9520,6,,,,9561.41,
11401040,11:15:00,11:15:00,3344,7,,,,12088.83,
11401040,11:18:19,11:18:19,657,8,,,,14661.89,0
11401040,11:24:00,11:24:00,658,9,,,,19065.35,
11401040,11:24:23,11:24:23,2870,10,,,,19248.09,0
11401040,11:24:57,11:24:57,2871,11,,,,19549.06,0
11401040,11:25:42,11:25:42,2872,12,,,,19843.69,0
11401040,11:26:05,11:26:05,2873,13,,,,20020.55,0
11401040,11:26:20,11:26:20,6649,14,,,,20152.17,0
11401040,11:27:10,11:27:10,2874,15,,,,20471.3,0
11401040,11:27:48,11:27:48,2875,16,,,,20761.59,0
11401040,11:28:13,11:28:13,2876,17,,,,20981.55,0
11401040,11:28:49,11:28:49,2877,18,,,,21309.51,0
11401040,11:29:19,11:29:19,2878,19,,,,21551.86,0
11401040,11:30:09,11:30:09,2879,20,,,,21931.31,0
11401040,11:31:16,11:31:16,1145,21,,,,22402.92,0
11401040,11:32:00,11:32:00,2880,22,,,,22754.19,
11401040,11:32:48,11:32:48,998,23,,,,23259.16,0
11401040,11:33:37,11:33:37,2842,24,,,,23816.73,0
11401040,11:34:46,11:34:46,10090,25,,,,24410.11,0
11401040,11:36:05,11:36:05,10641,26,,,,25044.54,0
11401040,11:37:50,11:37:50,10643,27,,,,25684.22,0
11401040,11:39:02,11:39:02,10645,28,,,,26087.9,0
11401040,11:40:24,11:40:24,10647,29,,,,26413.02,0
11401040,11:41:00,11:41:00,8602,30,,,,26709.28,
11401040,11:42:09,11:42:09,10396,31,,,,27199.06,0
11401040,11:44:03,11:44:03,10392,32,,,,28315.62,0
11401040,11:44:48,11:44:48,2883,33,,,,29074.58,0
11401040,11:45:42,11:45:42,2884,34,,,,29934.46,0
11401040,11:45:53,11:45:53,2885,35,,,,30111.33,0
11401040,11:46:57,11:46:57,7908,36,,,,30500.37,0
11401040,11:47:27,11:47:27,8626,37,,,,30916.79,0
11401040,11:47:59,11:47:59,9676,38,,,,31435.21,0
11401040,11:48:30,11:48:30,8630,39,,,,31960.47,0
11401040,11:49:00,11:49:00,8628,40,,,,32462.07,
11401040,11:50:12,11:50:12,9673,41,,,,33005.9,0
11401040,11:50:56,11:50:56,4055,42,,,,33300.15,0
11401040,11:51:18,11:51:18,9672,43,,,,33440.62,0
11401040,11:52:00,11:52:00,7499,44,,1,,33712.07,
11401050,10:56:00,10:56:00,9943,1,,,1,0,
11401050,10:57:44,10:57:44,5732,2,,,,1241.13,0
11401050,10:58:23,10:58:23,2127,3,,,,1848.74,0
11401050,10:59:28,10:59:28,3836,4,,,,2509.19,0
11401050,11:05:00,11:05:00,9487,5,,,,6431.73,
11401050,11:10:00,11:10:00,9520,6,,,,9561.41,
11401050,11:15:00,11:15:00,3344,7,,,,12088.83,
11401050,11:18:19,11:18:19,657,8,,,,14661.89,0
11401050,11:24:00,11:24:00,658,9,,,,19065.35,
11401050,11:24:23,11:24:23,2870,10,,,,19248.09,0
11401050,11:24:57,11:24:57,2871,11,,,,19549.06,0
11401050,11:25:42,11:25:42,2872,12,,,,19843.69,0
11401050,11:26:05,11:26:05,2873,13,,,,20020.55,0
11401050,11:26:20,11:26:20,6649,14,,,,20152.17,0
11401050,11:27:10,11:27:10,2874,15,,,,20471.3,0
11401050,11:27:48,11:27:48,2875,16,,,,20761.59,0
11401050,11:28:13,11:28:13,2876,17,,,,20981.55,0
11401050,11:28:49,11:28:49,2877,18,,,,21309.51,0
11401050,11:29:19,11:29:19,2878,19,,,,21551.86,0
11401050,11:30:09,11:30:09,2879,20,,,,21931.31,0
11401050,11:31:16,11:31:16,1145,21,,,,22402.92,0
11401050,11:32:00,11:32:00,2880,22,,,,22754.19,
11401050,11:32:48,11:32:48,998,23,,,,23259.16,0
11401050,11:33:37,11:33:37,2842,24,,,,23816.73,0
11401050,11:34:46,11:34:46,10090,25,,,,24410.11,0
11401050,11:36:05,11:36:05,10641,26,,,,25044.54,0
11401050,11:37:50,11:37:50,10643,27,,,,25684.22,0
11401050,11:39:02,11:39:02,10645,28,,,,26087.9,0
11401050,11:40:24,11:40:24,10647,29,,,,26413.02,0
11401050,11:41:00,11:41:00,8602,30,,,,26709.28,
11401050,11:42:09,11:42:09,10396,31,,,,27199.06,0
11401050,11:44:03,11:44:03,10392,32,,,,28315.62,0
11401050,11:44:48,11:44:48,2883,33,,,,29074.58,0
11401050,11:45:42,11:45:42,2884,34,,,,29934.46,0
11401050,11:45:53,11:45:53,2885,35,,,,30111.33,0
11401050,11:46:57,11:46:57,7908,36,,,,30500.37,0
11401050,11:47:27,11:47:27,8626,37,,,,30916.79,0
11401050,11:47:59,11:47:59,9676,38,,,,31435.21,0
11401050,11:48:30,11:48:30,8630,39,,,,31960.47,0
11401050,11:49:00,11:49:00,8628,40,,,,32462.07,
11401050,11:50:12,11:50:12,9673,41,,,,33005.9,0
11401050,11:50:56,11:50:56,4055,42,,,,33300.15,0
11401050,11:51:18,11:51:18,9672,43,,,,33440.62,0
11401050,11:52:00,11:52:00,7499,44,,1,,33712.07,
11401060,10:56:00,10:56:00,9943,1,,,1,0,
11401060,10:57:44,10:57:44,5732,2,,,,1241.13,0
11401060,10:58:23,10:58:23,2127,3,,,,1848.74,0
11401060,10:59:28,10:59:28,3836,4,,,,2509.19,0
11401060,11:05:00,11:05:00,9487,5,,,,6431.73,
11401060,11:10:00,11:10:00,9520,6,,,,9561.41,
11401060,11:15:00,11:15:00,3344,7,,,,12088.83,
11401060,11:18:19,11:18:19,657,8,,,,14661.89,0
11401060,11:24:00,11:24:00,658,9,,,,19065.35,
11401060,11:24:23,11:24:23,2870,10,,,,19248.09,0
11401060,11:24:57,11:24:57,2871,11,,,,19549.06,0
11401060,11:25:42,11:25:42,2872,12,,,,19843.69,0
11401060,11:26:05,11:26:05,2873,13,,,,20020.55,0
11401060,11:26:20,11:26:20,6649,14,,,,20152.17,0
11401060,11:27:10,11:27:10,2874,15,,,,20471.3,0
11401060,11:27:48,11:27:48,2875,16,,,,20761.59,0
11401060,11:28:13,11:28:13,2876,17,,,,20981.55,0
11401060,11:28:49,11:28:49,2877,18,,,,21309.51,0
11401060,11:29:19,11:29:19,2878,19,,,,21551.86,0
11401060,11:30:09,11:30:09,2879,20,,,,21931.31,0
11401060,11:31:16,11:31:16,1145,21,,,,22402.92,0
11401060,11:32:00,11:32:00,2880,22,,,,22754.19,
11401060,11:32:48,11:32:48,998,23,,,,23259.16,0
11401060,11:33:37,11:33:37,2842,24,,,,23816.73,0
11401060,11:34:46,11:34:46,10090,25,,,,24410.11,0
11401060,11:36:05,11:36:05,10641,26,,,,25044.54,0
11401060,11:37:50,11:37:50,10643,27,,,,25684.22,0
11401060,11:39:02,11:39:02,10645,28,,,,26087.9,0
11401060,11:40:24,11:40:24,10647,29,,,,26413.02,0
11401060,11:41:00,11:41:00,8602,30,,,,26709.28,
11401060,11:42:09,11:42:09,10396,31,,,,27199.06,0
11401060,11:44:03,11:44:03,10392,32,,,,28315.62,0
11401060,11:44:48,11:44:48,2883,33,,,,29074.58,0
11401060,11:45:42,11:45:42,2884,34,,,,29934.46,0
11401060,11:45:53,11:45:53,2885,35,,,,30111.33,0
11401060,11:46:57,11:46:57,7908,36,,,,30500.37,0
11401060,11:47:27,11:47:27,8626,37,,,,30916.79,0
11401060,11:47:59,11:47:59,9676,38,,,,31435.21,0
11401060,11:48:30,11:48:30,8630,39,,,,31960.47,0
11401060,11:49:00,11:49:00,8628,40,,,,32462.07,
11401060,11:50:12,11:50:12,9673,41,,,,33005.9,0
11401060,11:50:56,11:50:56,4055,42,,,,33300.15,0
11401060,11:51:18,11:51:18,9672,43,,,,33440.62,0
11401060,11:52:00,11:52:00,7499,44,,1,,33712.07,
11445020,09:26:00,09:26:00,9943,1,,,1,0,
11445020,09:27:44,09:27:44,5732,2,,,,1241.13,0
11445020,09:28:23,09:28:23,2127,3,,,,1848.74,0
11445020,09:29:28,09:29:28,3836,4,,,,2509.19,0
11445020,09:35:00,09:35:00,9487,5,,,,6431.73,
11445020,09:40:00,09:40:00,9520,6,,,,9561.41,
11445020,09:45:00,09:45:00,3344,7,,,,12088.83,
11445020,09:48:19,09:48:19,657,8,,,,14661.89,0
11445020,09:54:00,09:54:00,658,9,,,,19065.35,
11445020,09:54:23,09:54:23,2870,10,,,,19248.09,0
11445020,09:54:57,09:54:57,2871,11,,,,19549.06,0
11445020,09:55:42,09:55:42,2872,12,,,,19843.69,0
11445020,09:56:05,09:56:05,2873,13,,,,20020.55,0
11445020,09:56:20,09:56:20,6649,14,,,,20152.17,0
11445020,09:57:10,09:57:10,2874,15,,,,20471.3,0
11445020,09:57:48,09:57:48,2875,16,,,,20761.59,0
11445020,09:58:13,09:58:13,2876,17,,,,20981.55,0
11445020,09:58:49,09:58:49,2877,18,,,,21309.51,0
11445020,09:59:19,09:59:19,2878,19,,,,21551.86,0
11445020,10:00:09,10:00:09,2879,20,,,,21931.31,0
11445020,10:01:16,10:01:16,1145,21,,,,22402.92,0
11445020,10:02:00,10:02:00,2880,22,,,,22754.19,
11445020,10:02:48,10:02:48,998,23,,,,23259.16,0
11445020,10:03:37,10:03:37,2842,24,,,,23816.73,0
11445020,10:04:46,10:04:46,10090,25,,,,24410.11,0
11445020,10:06:05,10:06:05,10641,26,,,,25044.54,0
11445020,10:07:50,10:07:50,10643,27,,,,25684.22,0
11445020,10:09:02,10:09:02,10645,28,,,,26087.9,0
11445020,10:10:24,10:10:24,10647,29,,,,26413.02,0
11445020,10:11:00,10:11:00,8602,30,,,,26709.28,
11445020,10:12:09,10:12:09,10396,31,,,,27199.06,0
11445020,10:14:03,10:14:03,10392,32,,,,28315.62,0
11445020,10:14:48,10:14:48,2883,33,,,,29074.58,0
11445020,10:15:42,10:15:42,2884,34,,,,29934.46,0
11445020,10:15:53,10:15:53,2885,35,,,,30111.33,0
11445020,10:16:57,10:16:57,7908,36,,,,30500.37,0
11445020,10:17:27,10:17:27,8626,37,,,,30916.79,0
11445020,10:17:59,10:17:59,9676,38,,,,31435.21,0
11445020,10:18:30,10:18:30,8630,39,,,,31960.47,0
11445020,10:19:00,10:19:00,8628,40,,,,32462.07,
11445020,10:20:12,10:20:12,9673,41,,,,33005.9,0
11445020,10:20:56,10:20:56,4055,42,,,,33300.15,0
11445020,10:21:18,10:21:18,9672,43,,,,33440.62,0
11445020,10:22:00,10:22:00,7499,44,,1,,33712.07,
11445030,09:26:00,09:26:00,9943,1,,,1,0,
11445030,09:27:44,09:27:44,5732,2,,,,1241.13,0
11445030,09:28:23,09:28:23,2127,3,,,,1848.74,0
11445030,09:29:28,09:29:28,3836,4,,,,2509.19,0
11445030,09:35:00,09:35:00,9487,5,,,,6431.73,
11445030,09:40:00,09:40:00,9520,6,,,,9561.41,
11445030,09:45:00,09:45:00,3344,7,,,,12088.83,
11445030,09:48:19,09:48:19,657,8,,,,14661.89,0
11445030,09:54:00,09:54:00,658,9,,,,19065.35,
11445030,09:54:23,09:54:23,2870,10,,,,19248.09,0
11445030,09:54:57,09:54:57,2871,11,,,,19549.06,0
11445030,09:55:42,09:55:42,2872,12,,,,19843.69,0
11445030,09:56:05,09:56:05,2873,13,,,,20020.55,0
11445030,09:56:20,09:56:20,6649,14,,,,20152.17,0
11445030,09:57:10,09:57:10,2874,15,,,,20471.3,0
11445030,09:57:48,09:57:48,2875,16,,,,20761.59,0
11445030,09:58:13,09:58:13,2876,17,,,,20981.55,0
11445030,09:58:49,09:58:49,2877,18,,,,21309.51,0
11445030,09:59:19,09:59:19,2878,19,,,,21551.86,0
11445030,10:00:09,10:00:09,2879,20,,,,21931.31,0
11445030,10:01:16,10:01:16,1145,21,,,,22402.92,0
11445030,10:02:00,10:02:00,2880,22,,,,22754.19,
11445030,10:02:48,10:02:48,998,23,,,,23259.16,0
11445030,10:03:37,10:03:37,2842,24,,,,23816.73,0
11445030,10:04:46,10:04:46,10090,25,,,,24410.11,0
11445030,10:06:05,10:06:05,10641,26,,,,25044.54,0
11445030,10:07:50,10:07:50,10643,27,,,,25684.22,0
11445030,10:09:02,10:09:02,10645,28,,,,26087.9,0
11445030,10:10:24,10:10:24,10647,29,,,,26413.02,0
11445030,10:11:00,10:11:00,8602,30,,,,26709.28,
11445030,10:12:09,10:12:09,10396,31,,,,27199.06,0
11445030,10:14:03,10:14:03,10392,32,,,,28315.62,0
11445030,10:14:48,10:14:48,2883,33,,,,29074.58,0
11445030,10:15:42,10:15:42,2884,34,,,,29934.46,0
11445030,10:15:53,10:15:53,2885,35,,,,30111.33,0
11445030,10:16:57,10:16:57,7908,36,,,,30500.37,0
11445030,10:17:27,10:17:27,8626,37,,,,30916.79,0
11445030,10:17:59,10:17:59,9676,38,,,,31435.21,0
11445030,10:18:30,10:18:30,8630,39,,,,31960.47,0
11445030,10:19:00,10:19:00,8628,40,,,,32462.07,
11445030,10:20:12,10:20:12,9673,41,,,,33005.9,0
11445030,10:20:56,10:20:56,4055,42,,,,33300.15,0
11445030,10:21:18,10:21:18,9672,43,,,,33440.62,0
11445030,10:22:00,10:22:00,7499,44,,1,,33712.07,
11445040,09:26:00,09:26:00,9943,1,,,1,0,
11445040,09:27:44,09:27:44,5732,2,,,,1241.13,0
11445040,09:28:23,09:28:23,2127,3,,,,1848.74,0
11445040,09:29:28,09:29:28,3836,4,,,,2509.19,0
11445040,09:35:00,09:35:00,9487,5,,,,6431.73,
11445040,09:40:00,09:40:00,9520,6,,,,9561.41,
11445040,09:45:00,09:45:00,3344,7,,,,12088.83,
11445040,09:48:19,09:48:19,657,8,,,,14661.89,0
11445040,09:54:00,09:54:00,658,9,,,,19065.35,
11445040,09:54:23,09:54:23,2870,10,,,,19248.09,0
11445040,09:54:57,09:54:57,2871,11,,,,19549.06,0
11445040,09:55:42,09:55:42,2872,12,,,,19843.69,0
11445040,09:56:05,09:56:05,2873,13,,,,20020.55,0
11445040,09:56:20,09:56:20,6649,14,,,,20152.17,0
11445040,09:57:10,09:57:10,2874,15,,,,20471.3,0
11445040,09:57:48,09:57:48,2875,16,,,,20761.59,0
11445040,09:58:13,09:58:13,2876,17,,,,20981.55,0
11445040,09:58:49,09:58:49,2877,18,,,,21309.51,0
11445040,09:59:19,09:59:19,2878,19,,,,21551.86,0
11445040,10:00:09,10:00:09,2879,20,,,,21931.31,0
11445040,10:01:16,10:01:16,1145,21,,,,22402.92,0
11445040,10:02:00,10:02:00,2880,22,,,,22754.19,
11445040,10:02:48,10:02:48,998,23,,,,23259.16,0
11445040,10:03:37,10:03:37,2842,24,,,,23816.73,0
11445040,10:04:46,10:04:46,10090,25,,,,24410.11,0
11445040,10:06:05,10:06:05,10641,26,,,,25044.54,0
11445040,10:07:50,10:07:50,10643,27,,,,25684.22,0
11445040,10:09:02,10:09:02,10645,28,,,,26087.9,0
11445040,10:10:24,10:10:24,10647,29,,,,26413.02,0
11445040,10:11:00,10:11:00,8602,30,,,,26709.28,
11445040,10:12:09,10:12:09,10396,31,,,,27199.06,0
11445040,10:14:03,10:14:03,10392,32,,,,28315.62,0
11445040,10:14:48,10:14:48,2883,33,,,,29074.58,0
11445040,10:15:42,10:15:42,2884,34,,,,29934.46,0
11445040,10:15:53,10:15:53,2885,35,,,,30111.33,0
11445040,10:16:57,10:16:57,7908,36,,,,30500.37,0
11445040,10:17:27,10:17:27,8626,37,,,,30916.79,0
11445040,10:17:59,10:17:59,9676,38,,,,31435.21,0
11445040,10:18:30,10:18:30,8630,39,,,,31960.47,0
11445040,10:19:00,10:19:00,8628,40,,,,32462.07,
11445040,10:20:12,10:20:12,9673,41,,,,33005.9,0
11445040,10:20:56,10:20:56,4055,42,,,,33300.15,0
11445040,10:21:18,10:21:18,9672,43,,,,33440.62,0
11445040,10:22:00,10:22:00,7499,44,,1,,33712.07,
11445050,09:26:00,09:26:00,9943,1,,,1,0,
11445050,09:27:44,09:27:44,5732,2,,,,1241.13,0
11445050,09:28:23,09:28:23,2127,3,,,,1848.74,0
11445050,09:29:28,09:29:28,3836,4,,,,2509.19,0
11445050,09:35:00,09:35:00,9487,5,,,,6431.73,
11445050,09:40:00,09:40:00,9520,6,,,,9561.41,
11445050,09:45:00,09:45:00,3344,7,,,,12088.83,
11445050,09:48:19,09:48:19,657,8,,,,14661.89,0
11445050,09:54:00,09:54:00,658,9,,,,19065.35,
11445050,09:54:23,09:54:23,2870,10,,,,19248.09,0
11445050,09:54:57,09:54:57,2871,11,,,,19549.06,0
11445050,09:55:42,09:55:42,2872,12,,,,19843.69,0
11445050,09:56:05,09:56:05,2873,13,,,,20020.55,0
11445050,09:56:20,09:56:20,6649,14,,,,20152.17,0
11445050,09:57:10,09:57:10,2874,15,,,,20471.3,0
11445050,09:57:48,09:57:48,2875,16,,,,20761.59,0
11445050,09:58:13,09:58:13,2876,17,,,,20981.55,0
11445050,09:58:49,09:58:49,2877,18,,,,21309.51,0
11445050,09:59:19,09:59:19,2878,19,,,,21551.86,0
11445050,10:00:09,10:00:09,2879,20,,,,21931.31,0
11445050,10:01:16,10:01:16,1145,21,,,,22402.92,0
11445050,10:02:00,10:02:00,2880,22,,,,22754.19,
11445050,10:02:48,10:02:48,998,23,,,,23259.16,0
11445050,10:03:37,10:03:37,2842,24,,,,23816.73,0
11445050,10:04:46,10:04:46,10090,25,,,,24410.11,0
11445050,10:06:05,10:06:05,10641,26,,,,25044.54,0
11445050,10:07:50,10:07:50,10643,27,,,,25684.22,0
11445050,10:09:02,10:09:02,10645,28,,,,26087.9,0
11445050,10:10:24,10:10:24,10647,29,,,,26413.02,0
11445050,10:11:00,10:11:00,8602,30,,,,26709.28,
11445050,10:12:09,10:12:09,10396,31,,,,27199.06,0
11445050,10:14:03,10:14:03,10392,32,,,,28315.62,0
11445050,10:14:48,10:14:48,2883,33,,,,29074.58,0
11445050,10:15:42,10:15:42,2884,34,,,,29934.46,0
11445050,10:15:53,10:15:53,2885,35,,,,30111.33,0
11445050,10:16:57,10:16:57,7908,36,,,,30500.37,0
11445050,10:17:27,10:17:27,8626,37,,,,30916.79,0
11445050,10:17:59,10:17:59,9676,38,,,,31435.21,0
11445050,10:18:30,10:18:30,8630,39,,,,31960.47,0
11445050,10:19:00,10:19:00,8628,40,,,,32462.07,
11445050,10:20:12,10:20:12,9673,41,,,,33005.9,0
11445050,10:20:56,10:20:56,4055,42,,,,33300.15,0
11445050,10:21:18,10:21:18,9672,43,,,,33440.62,0
11445050,10:22:00,10:22:00,7499,44,,1,,33712.07,
11445060,09:26:00,09:26:00,9943,1,,,1,0,
11445060,09:27:44,09:27:44,5732,2,,,,1241.13,0
11445060,09:28:23,09:28:23,2127,3,,,,1848.74,0
11445060,09:29:28,09:29:28,3836,4,,,,2509.19,0
11445060,09:35:00,09:35:00,9487,5,,,,6431.73,
11445060,09:40:00,09:40:00,9520,6,,,,9561.41,
11445060,09:45:00,09:45:00,3344,7,,,,12088.83,
11445060,09:48:19,09:48:19,657,8,,,,14661.89,0
11445060,09:54:00,09:54:00,658,9,,,,19065.35,
11445060,09:54:23,09:54:23,2870,10,,,,19248.09,0
11445060,09:54:57,09:54:57,2871,11,,,,19549.06,0
11445060,09:55:42,09:55:42,2872,12,,,,19843.69,0
11445060,09:56:05,09:56:05,2873,13,,,,20020.55,0
11445060,09:56:20,09:56:20,6649,14,,,,20152.17,0
11445060,09:57:10,09:57:10,2874,15,,,,20471.3,0
11445060,09:57:48,09:57:48,2875,16,,,,20761.59,0
11445060,09:58:13,09:58:13,2876,17,,,,20981.55,0
11445060,09:58:49,09:58:49,2877,18,,,,21309.51,0
11445060,09:59:19,09:59:19,2878,19,,,,21551.86,0
11445060,10:00:09,10:00:09,2879,20,,,,21931.31,0
11445060,10:01:16,10:01:16,1145,21,,,,22402.92,0
11445060,10:02:00,10:02:00,2880,22,,,,22754.19,
11445060,10:02:48,10:02:48,998,23,,,,23259.16,0
11445060,10:03:37,10:03:37,2842,24,,,,23816.73,0
11445060,10:04:46,10:04:46,10090,25,,,,24410.11,0
11445060,10:06:05,10:06:05,10641,26,,,,25044.54,0
11445060,10:07:50,10:07:50,10643,27,,,,25684.22,0
11445060,10:09:02,10:09:02,10645,28,,,,26087.9,0
11445060,10:10:24,10:10:24,10647,29,,,,26413.02,0
11445060,10:11:00,10:11:00,8602,30,,,,26709.28,
11445060,10:12:09,10:12:09,10396,31,,,,27199.06,0
11445060,10:14:03,10:14:03,10392,32,,,,28315.62,0
11445060,10:14:48,10:14:48,2883,33,,,,29074.58,0
11445060,10:15:42,10:15:42,2884,34,,,,29934.46,0
11445060,10:15:53,10:15:53,2885,35,,,,30111.33,0
11445060,10:16:57,10:16:57,7908,36,,,,30500.37,0
11445060,10:17:27,10:17:27,8626,37,,,,30916.79,0
11445060,10:17:59,10:17:59,9676,38,,,,31435.21,0
11445060,10:18:30,10:18:30,8630,39,,,,31960.47,0
11445060,10:19:00,10:19:00,8628,40,,,,32462.07,
11445060,10:20:12,10:20:12,9673,41,,,,33005.9,0
11445060,10:20:56,10:20:56,4055,42,,,,33300.15,0
11445060,10:21:18,10:21:18,9672,43,,,,33440.62,0
11445060,10:22:00,10:22:00,7499,44,,1,,33712.07,
11626070,15:32:00,15:32:00,9943,1,,,1,0,
11626070,15:34:30,15:34:30,5732,2,,,,1241.13,0
11626070,15:35:27,15:35:27,2127,3,,,,1848.74,0
11626070,15:37:00,15:37:00,3836,4,,,,2509.19,0
11626070,15:45:00,15:45:00,9487,5,,,,6431.73,
11626070,15:50:00,15:50:00,9520,6,,,,9561.41,
11626070,15:55:00,15:55:00,3344,7,,,,12088.83,
11626070,15:57:57,15:57:57,657,8,,,,14661.89,0
11626070,16:03:00,16:03:00,658,9,,,,19065.39,
11626070,16:03:22,16:03:22,2870,10,,,,19248.13,0
11626070,16:03:58,16:03:58,2871,11,,,,19549.13,0
11626070,16:04:42,16:04:42,2872,12,,,,19843.76,0
11626070,16:05:05,16:05:05,2873,13,,,,20020.62,0
11626070,16:05:19,16:05:19,6649,14,,,,20152.24,0
11626070,16:06:08,16:06:08,2874,15,,,,20471.37,0
11626070,16:06:46,16:06:46,2875,16,,,,20761.66,0
11626070,16:07:12,16:07:12,2876,17,,,,20981.85,0
11626070,16:07:52,16:07:52,2877,18,,,,21309.07,0
11626070,16:08:22,16:08:22,2878,19,,,,21551.42,0
11626070,16:09:10,16:09:10,2879,20,,,,21930.87,0
11626070,16:10:17,16:10:17,1145,21,,,,22402.48,0
11626070,16:11:00,16:11:00,2880,22,,,,22753.75,
11626070,16:11:42,16:11:42,998,23,,,,23258.72,0
11626070,16:12:25,16:12:25,2842,24,,,,23816.29,0
11626070,16:13:26,16:13:26,10090,25,,,,24409.67,0
11626070,16:14:37,16:14:37,10641,26,,,,25056.28,0
11626070,16:16:12,16:16:12,10643,27,,,,25698,0
11626070,16:17:15,16:17:15,10645,28,,,,26099.76,0
11626070,16:18:27,16:18:27,10647,29,,,,26424.88,0
11626070,16:19:00,16:19:00,8602,30,,,,26721.11,
11626070,16:20:42,16:20:42,10396,31,,,,27210.89,0
11626070,16:23:29,16:23:29,10392,32,,,,28330.84,0
11626070,16:24:41,16:24:41,2883,33,,,,29089.25,0
11626070,16:25:57,16:25:57,2884,34,,,,29949.09,0
11626070,16:26:13,16:26:13,2885,35,,,,30125.96,0
11626070,16:27:50,16:27:50,7908,36,,,,30515.26,0
11626070,16:29:04,16:29:04,4049,37,,,,31241.2,0
11626070,16:29:28,16:29:28,4050,38,,,,31453.4,0
11626070,16:30:24,16:30:24,4051,39,,,,31913.22,0
11626070,16:30:54,16:30:54,4052,40,,,,32183.74,0
11626070,16:31:36,16:31:36,4053,41,,,,32540.72,0
11626070,16:32:00,16:32:00,4054,42,,,,32749.96,
11626070,16:33:56,16:33:56,10436,43,,,,33138.31,0
11626070,16:35:00,16:35:00,8628,44,,,,33357.35,
11626070,16:37:05,16:37:05,9673,45,,,,33916.62,0
11626070,16:38:16,16:38:16,4055,46,,,,34210.87,0
11626070,16:38:55,16:38:55,9672,47,,,,34351.35,0
11626070,16:40:00,16:40:00,7499,48,,1,,34622.82,
11760020,11:21:00,11:21:00,9943,1,,,1,0,
11760020,11:22:44,11:22:44,5732,2,,,,1241.13,0
11760020,11:23:23,11:23:23,2127,3,,,,1848.74,0
11760020,11:24:28,11:24:28,3836,4,,,,2509.19,0
11760020,11:30:00,11:30:00,9487,5,,,,6431.73,
11760020,11:35:00,11:35:00,9520,6,,,,9561.41,
11760020,11:40:00,11:40:00,3344,7,,,,12088.83,
11760020,11:43:19,11:43:19,657,8,,,,14661.89,0
11760020,11:49:00,11:49:00,658,9,,,,19065.33,
11760020,11:49:22,11:49:22,2870,10,,,,19248.07,0
11760020,11:49:58,11:49:58,2871,11,,,,19549.07,0
11760020,11:50:42,11:50:42,2872,12,,,,19843.7,0
11760020,11:51:05,11:51:05,2873,13,,,,20020.56,0
11760020,11:51:19,11:51:19,6649,14,,,,20152.18,0
11760020,11:52:08,11:52:08,2874,15,,,,20471.31,0
11760020,11:52:46,11:52:46,2875,16,,,,20761.6,0
11760020,11:53:12,11:53:12,2876,17,,,,20981.79,0
11760020,11:53:52,11:53:52,2877,18,,,,21309.01,0
11760020,11:54:22,11:54:22,2878,19,,,,21551.36,0
11760020,11:55:10,11:55:10,2879,20,,,,21930.81,0
11760020,11:56:17,11:56:17,1145,21,,,,22402.42,0
11760020,11:57:00,11:57:00,2880,22,,,,22753.69,
11760020,11:57:48,11:57:48,998,23,,,,23258.66,0
11760020,11:58:36,11:58:36,2842,24,,,,23816.23,0
11760020,11:59:44,11:59:44,10090,25,,,,24409.61,0
11760020,12:01:04,12:01:04,10641,26,,,,25056.22,0
11760020,12:02:51,12:02:51,10643,27,,,,25697.94,0
11760020,12:04:02,12:04:02,10645,28,,,,26099.7,0
11760020,12:05:23,12:05:23,10647,29,,,,26424.82,0
11760020,12:06:00,12:06:00,8602,30,,,,26721.05,
11760020,12:07:43,12:07:43,10396,31,,,,27210.83,0
11760020,12:10:29,12:10:29,10392,32,,,,28330.78,0
11760020,12:11:39,12:11:39,2883,33,,,,29089.17,0
11760020,12:12:56,12:12:56,2884,34,,,,29949.01,0
11760020,12:13:12,12:13:12,2885,35,,,,30125.88,0
11760020,12:14:49,12:14:49,7908,36,,,,30515.18,0
11760020,12:16:03,12:16:03,4049,37,,,,31241.12,0
11760020,12:16:27,12:16:27,4050,38,,,,31453.32,0
11760020,12:17:24,12:17:24,4051,39,,,,31913.14,0
11760020,12:17:54,12:17:54,4052,40,,,,32183.66,0
11760020,12:18:36,12:18:36,4053,41,,,,32540.64,0
11760020,12:19:00,12:19:00,4054,42,,,,32749.88,
11760020,12:21:46,12:21:46,4055,43,,,,33022.51,0
11760020,12:23:21,12:23:21,9672,44,,,,33162.99,0
11760020,12:26:00,12:26:00,7499,45,,1,,33434.46,
11760030,11:21:00,11:21:00,9943,1,,,1,0,
11760030,11:22:44,11:22:44,5732,2,,,,1241.13,0
11760030,11:23:23,11:23:23,2127,3,,,,1848.74,0
11760030,11:24:28,11:24:28,3836,4,,,,2509.19,0
11760030,11:30:00,11:30:00,9487,5,,,,6431.73,
11760030,11:35:00,11:35:00,9520,6,,,,9561.41,
11760030,11:40:00,11:40:00,3344,7,,,,12088.83,
11760030,11:43:19,11:43:19,657,8,,,,14661.89,0
11760030,11:49:00,11:49:00,658,9,,,,19065.33,
11760030,11:49:22,11:49:22,2870,10,,,,19248.07,0
11760030,11:49:58,11:49:58,2871,11,,,,19549.07,0
11760030,11:50:42,11:50:42,2872,12,,,,19843.7,0
11760030,11:51:05,11:51:05,2873,13,,,,20020.56,0
11760030,11:51:19,11:51:19,6649,14,,,,20152.18,0
11760030,11:52:08,11:52:08,2874,15,,,,20471.31,0
11760030,11:52:46,11:52:46,2875,16,,,,20761.6,0
11760030,11:53:12,11:53:12,2876,17,,,,20981.79,0
11760030,11:53:52,11:53:52,2877,18,,,,21309.01,0
11760030,11:54:22,11:54:22,2878,19,,,,21551.36,0
11760030,11:55:10,11:55:10,2879,20,,,,21930.81,0
11760030,11:56:17,11:56:17,1145,21,,,,22402.42,0
11760030,11:57:00,11:57:00,2880,22,,,,22753.69,
11760030,11:57:48,11:57:48,998,23,,,,23258.66,0
11760030,11:58:36,11:58:36,2842,24,,,,23816.23,0
11760030,11:59:44,11:59:44,10090,25,,,,24409.61,0
11760030,12:01:04,12:01:04,10641,26,,,,25056.22,0
11760030,12:02:51,12:02:51,10643,27,,,,25697.94,0
11760030,12:04:02,12:04:02,10645,28,,,,26099.7,0
11760030,12:05:23,12:05:23,10647,29,,,,26424.82,0
11760030,12:06:00,12:06:00,8602,30,,,,26721.05,
11760030,12:07:43,12:07:43,10396,31,,,,27210.83,0
11760030,12:10:29,12:10:29,10392,32,,,,28330.78,0
11760030,12:11:39,12:11:39,2883,33,,,,29089.17,0
11760030,12:12:56,12:12:56,2884,34,,,,29949.01,0
11760030,12:13:12,12:13:12,2885,35,,,,30125.88,0
11760030,12:14:49,12:14:49,7908,36,,,,30515.18,0
11760030,12:16:03,12:16:03,4049,37,,,,31241.12,0
11760030,12:16:27,12:16:27,4050,38,,,,31453.32,0
11760030,12:17:24,12:17:24,4051,39,,,,31913.14,0
11760030,12:17:54,12:17:54,4052,40,,,,32183.66,0
11760030,12:18:36,12:18:36,4053,41,,,,32540.64,0
11760030,12:19:00,12:19:00,4054,42,,,,32749.88,
11760030,12:21:46,12:21:46,4055,43,,,,33022.51,0
11760030,12:23:21,12:23:21,9672,44,,,,33162.99,0
11760030,12:26:00,12:26:00,7499,45,,1,,33434.46,
11760040,11:21:00,11:21:00,9943,1,,,1,0,
11760040,11:22:44,11:22:44,5732,2,,,,1241.13,0
11760040,11:23:23,11:23:23,2127,3,,,,1848.74,0
11760040,11:24:28,11:24:28,3836,4,,,,2509.19,0
11760040,11:30:00,11:30:00,9487,5,,,,6431.73,
11760040,11:35:00,11:35:00,9520,6,,,,9561.41,
11760040,11:40:00,11:40:00,3344,7,,,,12088.83,
11760040,11:43:19,11:43:19,657,8,,,,14661.89,0
11760040,11:49:00,11:49:00,658,9,,,,19065.33,
11760040,11:49:22,11:49:22,2870,10,,,,19248.07,0
11760040,11:49:58,11:49:58,2871,11,,,,19549.07,0
11760040,11:50:42,11:50:42,2872,12,,,,19843.7,0
11760040,11:51:05,11:51:05,2873,13,,,,20020.56,0
11760040,11:51:19,11:51:19,6649,14,,,,20152.18,0
11760040,11:52:08,11:52:08,2874,15,,,,20471.31,0
11760040,11:52:46,11:52:46,2875,16,,,,20761.6,0
11760040,11:53:12,11:53:12,2876,17,,,,20981.79,0
11760040,11:53:52,11:53:52,2877,18,,,,21309.01,0
11760040,11:54:22,11:54:22,2878,19,,,,21551.36,0
11760040,11:55:10,11:55:10,2879,20,,,,21930.81,0
11760040,11:56:17,11:56:17,1145,21,,,,22402.42,0
11760040,11:57:00,11:57:00,2880,22,,,,22753.69,
11760040,11:57:48,11:57:48,998,23,,,,23258.66,0
11760040,11:58:36,11:58:36,2842,24,,,,23816.23,0
11760040,11:59:44,11:59:44,10090,25,,,,24409.61,0
11760040,12:01:04,12:01:04,10641,26,,,,25056.22,0
11760040,12:02:51,12:02:51,10643,27,,,,25697.94,0
11760040,12:04:02,12:04:02,10645,28,,,,26099.7,0
11760040,12:05:23,12:05:23,10647,29,,,,26424.82,0
11760040,12:06:00,12:06:00,8602,30,,,,26721.05,
11760040,12:07:43,12:07:43,10396,31,,,,27210.83,0
11760040,12:10:29,12:10:29,10392,32,,,,28330.78,0
11760040,12:11:39,12:11:39,2883,33,,,,29089.17,0
11760040,12:12:56,12:12:56,2884,34,,,,29949.01,0
11760040,12:13:12,12:13:12,2885,35,,,,30125.88,0
11760040,12:14:49,12:14:49,7908,36,,,,30515.18,0
11760040,12:16:03,12:16:03,4049,37,,,,31241.12,0
11760040,12:16:27,12:16:27,4050,38,,,,31453.32,0
11760040,12:17:24,12:17:24,4051,39,,,,31913.14,0
11760040,12:17:54,12:17:54,4052,40,,,,32183.66,0
11760040,12:18:36,12:18:36,4053,41,,,,32540.64,0
11760040,12:19:00,12:19:00,4054,42,,,,32749.88,
11760040,12:21:46,12:21:46,4055,43,,,,33022.51,0
11760040,12:23:21,12:23:21,9672,44,,,,33162.99,0
11760040,12:26:00,12:26:00,7499,45,,1,,33434.46,
11760050,11:21:00,11:21:00,9943,1,,,1,0,
11760050,11:22:44,11:22:44,5732,2,,,,1241.13,0
11760050,11:23:23,11:23:23,2127,3,,,,1848.74,0
11760050,11:24:28,11:24:28,3836,4,,,,2509.19,0
11760050,11:30:00,11:30:00,9487,5,,,,6431.73,
11760050,11:35:00,11:35:00,9520,6,,,,9561.41,
11760050,11:40:00,11:40:00,3344,7,,,,12088.83,
11760050,11:43:19,11:43:19,657,8,,,,14661.89,0
11760050,11:49:00,11:49:00,658,9,,,,19065.33,
11760050,11:49:22,11:49:22,2870,10,,,,19248.07,0
11760050,11:49:58,11:49:58,2871,11,,,,19549.07,0
11760050,11:50:42,11:50:42,2872,12,,,,19843.7,0
11760050,11:51:05,11:51:05,2873,13,,,,20020.56,0
11760050,11:51:19,11:51:19,6649,14,,,,20152.18,0
11760050,11:52:08,11:52:08,2874,15,,,,20471.31,0
11760050,11:52:46,11:52:46,2875,16,,,,20761.6,0
11760050,11:53:12,11:53:12,2876,17,,,,20981.79,0
11760050,11:53:52,11:53:52,2877,18,,,,21309.01,0
11760050,11:54:22,11:54:22,2878,19,,,,21551.36,0
11760050,11:55:10,11:55:10,2879,20,,,,21930.81,0
11760050,11:56:17,11:56:17,1145,21,,,,22402.42,0
11760050,11:57:00,11:57:00,2880,22,,,,22753.69,
11760050,11:57:48,11:57:48,998,23,,,,23258.66,0
11760050,11:58:36,11:58:36,2842,24,,,,23816.23,0
11760050,11:59:44,11:59:44,10090,25,,,,24409.61,0
11760050,12:01:04,12:01:04,10641,26,,,,25056.22,0
11760050,12:02:51,12:02:51,10643,27,,,,25697.94,0
11760050,12:04:02,12:04:02,10645,28,,,,26099.7,0
11760050,12:05:23,12:05:23,10647,29,,,,26424.82,0
11760050,12:06:00,12:06:00,8602,30,,,,26721.05,
11760050,12:07:43,12:07:43,10396,31,,,,27210.83,0
11760050,12:10:29,12:10:29,10392,32,,,,28330.78,0
11760050,12:11:39,12:11:39,2883,33,,,,29089.17,0
11760050,12:12:56,12:12:56,2884,34,,,,29949.01,0
11760050,12:13:12,12:13:12,2885,35,,,,30125.88,0
11760050,12:14:49,12:14:49,7908,36,,,,30515.18,0
11760050,12:16:03,12:16:03,4049,37,,,,31241.12,0
11760050,12:16:27,12:16:27,4050,38,,,,31453.32,0
11760050,12:17:24,12:17:24,4051,39,,,,31913.14,0
11760050,12:17:54,12:17:54,4052,40,,,,32183.66,0
11760050,12:18:36,12:18:36,4053,41,,,,32540.64,0
11760050,12:19:00,12:19:00,4054,42,,,,32749.88,
11760050,12:21:46,12:21:46,4055,43,,,,33022.51,0
11760050,12:23:21,12:23:21,9672,44,,,,33162.99,0
11760050,12:26:00,12:26:00,7499,45,,1,,33434.46,
11760060,11:21:00,11:21:00,9943,1,,,1,0,
11760060,11:22:44,11:22:44,5732,2,,,,1241.13,0
11760060,11:23:23,11:23:23,2127,3,,,,1848.74,0
11760060,11:24:28,11:24:28,3836,4,,,,2509.19,0
11760060,11:30:00,11:30:00,9487,5,,,,6431.73,
11760060,11:35:00,11:35:00,9520,6,,,,9561.41,
11760060,11:40:00,11:40:00,3344,7,,,,12088.83,
11760060,11:43:19,11:43:19,657,8,,,,14661.89,0
11760060,11:49:00,11:49:00,658,9,,,,19065.33,
11760060,11:49:22,11:49:22,2870,10,,,,19248.07,0
11760060,11:49:58,11:49:58,2871,11,,,,19549.07,0
11760060,11:50:42,11:50:42,2872,12,,,,19843.7,0
11760060,11:51:05,11:51:05,2873,13,,,,20020.56,0
11760060,11:51:19,11:51:19,6649,14,,,,20152.18,0
11760060,11:52:08,11:52:08,2874,15,,,,20471.31,0
11760060,11:52:46,11:52:46,2875,16,,,,20761.6,0
11760060,11:53:12,11:53:12,2876,17,,,,20981.79,0
11760060,11:53:52,11:53:52,2877,18,,,,21309.01,0
11760060,11:54:22,11:54:22,2878,19,,,,21551.36,0
11760060,11:55:10,11:55:10,2879,20,,,,21930.81,0
11760060,11:56:17,11:56:17,1145,21,,,,22402.42,0
11760060,11:57:00,11:57:00,2880,22,,,,22753.69,
11760060,11:57:48,11:57:48,998,23,,,,23258.66,0
11760060,11:58:36,11:58:36,2842,24,,,,23816.23,0
11760060,11:59:44,11:59:44,10090,25,,,,24409.61,0
11760060,12:01:04,12:01:04,10641,26,,,,25056.22,0
11760060,12:02:51,12:02:51,10643,27,,,,25697.94,0
11760060,12:04:02,12:04:02,10645,28,,,,26099.7,0
11760060,12:05:23,12:05:23,10647,29,,,,26424.82,0
11760060,12:06:00,12:06:00,8602,30,,,,26721.05,
11760060,12:07:43,12:07:43,10396,31,,,,27210.83,0
11760060,12:10:29,12:10:29,10392,32,,,,28330.78,0
11760060,12:11:39,12:11:39,2883,33,,,,29089.17,0
11760060,12:12:56,12:12:56,2884,34,,,,29949.01,0
11760060,12:13:12,12:13:12,2885,35,,,,30125.88,0
11760060,12:14:49,12:14:49,7908,36,,,,30515.18,0
11760060,12:16:03,12:16:03,4049,37,,,,31241.12,0
11760060,12:16:27,12:16:27,4050,38,,,,31453.32,0
11760060,12:17:24,12:17:24,4051,39,,,,31913.14,0
11760060,12:17:54,12:17:54,4052,40,,,,32183.66,0
11760060,12:18:36,12:18:36,4053,41,,,,32540.64,0
11760060,12:19:00,12:19:00,4054,42,,,,32749.88,
11760060,12:21:46,12:21:46,4055,43,,,,33022.51,0
11760060,12:23:21,12:23:21,9672,44,,,,33162.99,0
11760060,12:26:00,12:26:00,7499,45,,1,,33434.46,
11906070,17:32:00,17:32:00,9943,1,,,1,0,
11906070,17:34:30,17:34:30,5732,2,,,,1241.13,0
11906070,17:35:27,17:35:27,2127,3,,,,1848.74,0
11906070,17:37:00,17:37:00,3836,4,,,,2509.19,0
11906070,17:45:00,17:45:00,9487,5,,,,6431.73,
11906070,17:50:00,17:50:00,9520,6,,,,9561.41,
11906070,17:55:00,17:55:00,3344,7,,,,12088.83,
11906070,17:57:57,17:57:57,657,8,,,,14661.89,0
11906070,18:03:00,18:03:00,658,9,,,,19065.39,
11906070,18:03:22,18:03:22,2870,10,,,,19248.13,0
11906070,18:03:58,18:03:58,2871,11,,,,19549.13,0
11906070,18:04:42,18:04:42,2872,12,,,,19843.76,0
11906070,18:05:05,18:05:05,2873,13,,,,20020.62,0
11906070,18:05:19,18:05:19,6649,14,,,,20152.24,0
11906070,18:06:08,18:06:08,2874,15,,,,20471.37,0
11906070,18:06:46,18:06:46,2875,16,,,,20761.66,0
11906070,18:07:12,18:07:12,2876,17,,,,20981.85,0
11906070,18:07:52,18:07:52,2877,18,,,,21309.07,0
11906070,18:08:22,18:08:22,2878,19,,,,21551.42,0
11906070,18:09:10,18:09:10,2879,20,,,,21930.87,0
11906070,18:10:17,18:10:17,1145,21,,,,22402.48,0
11906070,18:11:00,18:11:00,2880,22,,,,22753.75,
11906070,18:11:42,18:11:42,998,23,,,,23258.72,0
11906070,18:12:25,18:12:25,2842,24,,,,23816.29,0
11906070,18:13:26,18:13:26,10090,25,,,,24409.67,0
11906070,18:14:37,18:14:37,10641,26,,,,25056.28,0
11906070,18:16:12,18:16:12,10643,27,,,,25698,0
11906070,18:17:15,18:17:15,10645,28,,,,26099.76,0
11906070,18:18:27,18:18:27,10647,29,,,,26424.88,0
11906070,18:19:00,18:19:00,8602,30,,,,26721.11,
11906070,18:20:42,18:20:42,10396,31,,,,27210.89,0
11906070,18:23:29,18:23:29,10392,32,,,,28330.84,0
11906070,18:24:41,18:24:41,2883,33,,,,29089.25,0
11906070,18:25:57,18:25:57,2884,34,,,,29949.09,0
11906070,18:26:13,18:26:13,2885,35,,,,30125.96,0
11906070,18:27:50,18:27:50,7908,36,,,,30515.26,0
11906070,18:29:04,18:29:04,4049,37,,,,31241.2,0
11906070,18:29:28,18:29:28,4050,38,,,,31453.4,0
11906070,18:30:24,18:30:24,4051,39,,,,31913.22,0
11906070,18:30:54,18:30:54,4052,40,,,,32183.74,0
11906070,18:31:36,18:31:36,4053,41,,,,32540.72,0
11906070,18:32:00,18:32:00,4054,42,,,,32749.96,
11906070,18:33:56,18:33:56,10436,43,,,,33138.31,0
11906070,18:35:00,18:35:00,8628,44,,,,33357.35,
11906070,18:37:05,18:37:05,9673,45,,,,33916.62,0
11906070,18:38:16,18:38:16,4055,46,,,,34210.87,0
11906070,18:38:55,18:38:55,9672,47,,,,34351.35,0
11906070,18:40:00,18:40:00,7499,48,,1,,34622.82,
12520010,07:47:00,07:47:00,9943,1,,,1,0,
12520010,07:49:18,07:49:18,5732,2,,,,1241.13,0
12520010,07:50:11,07:50:11,2127,3,,,,1848.74,0
12520010,07:51:37,07:51:37,3836,4,,,,2509.19,0
12520010,07:59:00,07:59:00,9487,5,,,,6431.73,
12520010,08:04:00,08:04:00,9520,6,,,,9561.41,
12520010,08:09:00,08:09:00,3344,7,,,,12088.83,
12520010,08:11:57,08:11:57,657,8,,,,14661.89,0
12520010,08:17:00,08:17:00,658,9,,,,19065.39,
12520010,08:17:19,08:17:19,2870,10,,,,19248.13,0
12520010,08:17:51,08:17:51,2871,11,,,,19549.13,0
12520010,08:18:29,08:18:29,2872,12,,,,19843.76,0
12520010,08:18:49,08:18:49,2873,13,,,,20020.62,0
12520010,08:19:02,08:19:02,6649,14,,,,20152.24,0
12520010,08:19:45,08:19:45,2874,15,,,,20471.37,0
12520010,08:20:17,08:20:17,2875,16,,,,20761.66,0
12520010,08:20:40,08:20:40,2876,17,,,,20981.85,0
12520010,08:21:16,08:21:16,2877,18,,,,21309.07,0
12520010,08:21:41,08:21:41,2878,19,,,,21551.42,0
12520010,08:22:24,08:22:24,2879,20,,,,21930.87,0
12520010,08:23:22,08:23:22,1145,21,,,,22402.48,0
12520010,08:24:00,08:24:00,2880,22,,,,22753.75,
12520010,08:24:42,08:24:42,998,23,,,,23258.72,0
12520010,08:25:25,08:25:25,2842,24,,,,23816.29,0
12520010,08:26:26,08:26:26,10090,25,,,,24409.67,0
12520010,08:27:37,08:27:37,10641,26,,,,25056.28,0
12520010,08:29:12,08:29:12,10643,27,,,,25698,0
12520010,08:30:15,08:30:15,10645,28,,,,26099.76,0
12520010,08:31:27,08:31:27,10647,29,,,,26424.88,0
12520010,08:32:00,08:32:00,8602,30,,,,26721.11,
12520010,08:33:34,08:33:34,10396,31,,,,27210.89,0
12520010,08:36:08,08:36:08,10392,32,,,,28330.84,0
12520010,08:37:14,08:37:14,2883,33,,,,29089.25,0
12520010,08:38:25,08:38:25,2884,34,,,,29949.09,0
12520010,08:38:40,08:38:40,2885,35,,,,30125.96,0
12520010,08:40:09,08:40:09,7908,36,,,,30515.26,0
12520010,08:41:17,08:41:17,4049,37,,,,31241.2,0
12520010,08:41:39,08:41:39,4050,38,,,,31453.4,0
12520010,08:42:32,08:42:32,4051,39,,,,31913.22,0
12520010,08:42:59,08:42:59,4052,40,,,,32183.74,0
12520010,08:43:38,08:43:38,4053,41,,,,32540.72,0
12520010,08:44:00,08:44:00,4054,42,,,,32749.96,
12520010,08:45:56,08:45:56,10436,43,,,,33138.31,0
12520010,08:47:00,08:47:00,8628,44,,,,33357.35,
12520010,08:49:05,08:49:05,9673,45,,,,33916.62,0
12520010,08:50:16,08:50:16,4055,46,,,,34210.87,0
12520010,08:50:55,08:50:55,9672,47,,,,34351.35,0
12520010,08:52:00,08:52:00,7499,48,,1,,34622.82,
12520080,07:47:00,07:47:00,9943,1,,,1,0,
12520080,07:49:18,07:49:18,5732,2,,,,1241.13,0
12520080,07:50:11,07:50:11,2127,3,,,,1848.74,0
12520080,07:51:37,07:51:37,3836,4,,,,2509.19,0
12520080,07:59:00,07:59:00,9487,5,,,,6431.73,
12520080,08:04:00,08:04:00,9520,6,,,,9561.41,
12520080,08:09:00,08:09:00,3344,7,,,,12088.83,
12520080,08:11:57,08:11:57,657,8,,,,14661.89,0
12520080,08:17:00,08:17:00,658,9,,,,19065.39,
12520080,08:17:19,08:17:19,2870,10,,,,19248.13,0
12520080,08:17:51,08:17:51,2871,11,,,,19549.13,0
12520080,08:18:29,08:18:29,2872,12,,,,19843.76,0
12520080,08:18:49,08:18:49,2873,13,,,,20020.62,0
12520080,08:19:02,08:19:02,6649,14,,,,20152.24,0
12520080,08:19:45,08:19:45,2874,15,,,,20471.37,0
12520080,08:20:17,08:20:17,2875,16,,,,20761.66,0
12520080,08:20:40,08:20:40,2876,17,,,,20981.85,0
12520080,08:21:16,08:21:16,2877,18,,,,21309.07,0
12520080,08:21:41,08:21:41,2878,19,,,,21551.42,0
12520080,08:22:24,08:22:24,2879,20,,,,21930.87,0
12520080,08:23:22,08:23:22,1145,21,,,,22402.48,0
12520080,08:24:00,08:24:00,2880,22,,,,22753.75,
12520080,08:24:42,08:24:42,998,23,,,,23258.72,0
12520080,08:25:25,08:25:25,2842,24,,,,23816.29,0
12520080,08:26:26,08:26:26,10090,25,,,,24409.67,0
12520080,08:27:37,08:27:37,10641,26,,,,25056.28,0
12520080,08:29:12,08:29:12,10643,27,,,,25698,0
12520080,08:30:15,08:30:15,10645,28,,,,26099.76,0
12520080,08:31:27,08:31:27,10647,29,,,,26424.88,0
12520080,08:32:00,08:32:00,8602,30,,,,26721.11,
12520080,08:33:34,08:33:34,10396,31,,,,27210.89,0
12520080,08:36:08,08:36:08,10392,32,,,,28330.84,0
12520080,08:37:14,08:37:14,2883,33,,,,29089.25,0
12520080,08:38:25,08:38:25,2884,34,,,,29949.09,0
12520080,08:38:40,08:38:40,2885,35,,,,30125.96,0
12520080,08:40:09,08:40:09,7908,36,,,,30515.26,0
12520080,08:41:17,08:41:17,4049,37,,,,31241.2,0
12520080,08:41:39,08:41:39,4050,38,,,,31453.4,0
12520080,08:42:32,08:42:32,4051,39,,,,31913.22,0
12520080,08:42:59,08:42:59,4052,40,,,,32183.74,0
12520080,08:43:38,08:43:38,4053,41,,,,32540.72,0
12520080,08:44:00,08:44:00,4054,42,,,,32749.96,
12520080,08:45:56,08:45:56,10436,43,,,,33138.31,0
12520080,08:47:00,08:47:00,8628,44,,,,33357.35,
12520080,08:49:05,08:49:05,9673,45,,,,33916.62,0
12520080,08:50:16,08:50:16,4055,46,,,,34210.87,0
12520080,08:50:55,08:50:55,9672,47,,,,34351.35,0
12520080,08:52:00,08:52:00,7499,48,,1,,34622.82,
12520090,07:47:00,07:47:00,9943,1,,,1,0,
12520090,07:49:18,07:49:18,5732,2,,,,1241.13,0
12520090,07:50:11,07:50:11,2127,3,,,,1848.74,0
12520090,07:51:37,07:51:37,3836,4,,,,2509.19,0
12520090,07:59:00,07:59:00,9487,5,,,,6431.73,
12520090,08:04:00,08:04:00,9520,6,,,,9561.41,
12520090,08:09:00,08:09:00,3344,7,,,,12088.83,
12520090,08:11:57,08:11:57,657,8,,,,14661.89,0
12520090,08:17:00,08:17:00,658,9,,,,19065.39,
12520090,08:17:19,08:17:19,2870,10,,,,19248.13,0
12520090,08:17:51,08:17:51,2871,11,,,,19549.13,0
12520090,08:18:29,08:18:29,2872,12,,,,19843.76,0
12520090,08:18:49,08:18:49,2873,13,,,,20020.62,0
12520090,08:19:02,08:19:02,6649,14,,,,20152.24,0
12520090,08:19:45,08:19:45,2874,15,,,,20471.37,0
12520090,08:20:17,08:20:17,2875,16,,,,20761.66,0
12520090,08:20:40,08:20:40,2876,17,,,,20981.85,0
12520090,08:21:16,08:21:16,2877,18,,,,21309.07,0
12520090,08:21:41,08:21:41,2878,19,,,,21551.42,0
12520090,08:22:24,08:22:24,2879,20,,,,21930.87,0
12520090,08:23:22,08:23:22,1145,21,,,,22402.48,0
12520090,08:24:00,08:24:00,2880,22,,,,22753.75,
12520090,08:24:42,08:24:42,998,23,,,,23258.72,0
12520090,08:25:25,08:25:25,2842,24,,,,23816.29,0
12520090,08:26:26,08:26:26,10090,25,,,,24409.67,0
12520090,08:27:37,08:27:37,10641,26,,,,25056.28,0
12520090,08:29:12,08:29:12,10643,27,,,,25698,0
12520090,08:30:15,08:30:15,10645,28,,,,26099.76,0
12520090,08:31:27,08:31:27,10647,29,,,,26424.88,0
12520090,08:32:00,08:32:00,8602,30,,,,26721.11,
12520090,08:33:34,08:33:34,10396,31,,,,27210.89,0
12520090,08:36:08,08:36:08,10392,32,,,,28330.84,0
12520090,08:37:14,08:37:14,2883,33,,,,29089.25,0
12520090,08:38:25,08:38:25,2884,34,,,,29949.09,0
12520090,08:38:40,08:38:40,2885,35,,,,30125.96,0
12520090,08:40:09,08:40:09,7908,36,,,,30515.26,0
12520090,08:41:17,08:41:17,4049,37,,,,31241.2,0
12520090,08:41:39,08:41:39,4050,38,,,,31453.4,0
12520090,08:42:32,08:42:32,4051,39,,,,31913.22,0
12520090,08:42:59,08:42:59,4052,40,,,,32183.74,0
12520090,08:43:38,08:43:38,4053,41,,,,32540.72,0
12520090,08:44:00,08:44:00,4054,42,,,,32749.96,
12520090,08:45:56,08:45:56,10436,43,,,,33138.31,0
12520090,08:47:00,08:47:00,8628,44,,,,33357.35,
12520090,08:49:05,08:49:05,9673,45,,,,33916.62,0
12520090,08:50:16,08:50:16,4055,46,,,,34210.87,0
12520090,08:50:55,08:50:55,9672,47,,,,34351.35,0
12520090,08:52:00,08:52:00,7499,48,,1,,34622.82,
12597010,22:17:00,22:17:00,9943,1,,,1,0,
12597010,22:19:18,22:19:18,5732,2,,,,1241.13,0
12597010,22:20:11,22:20:11,2127,3,,,,1848.74,0
12597010,22:21:37,22:21:37,3836,4,,,,2509.19,0
12597010,22:29:00,22:29:00,9487,5,,,,6431.73,
12597010,22:34:00,22:34:00,9520,6,,,,9561.41,
12597010,22:39:00,22:39:00,3344,7,,,,12088.83,
12597010,22:41:57,22:41:57,657,8,,,,14661.89,0
12597010,22:47:00,22:47:00,658,9,,,,19065.39,
12597010,22:47:19,22:47:19,2870,10,,,,19248.13,0
12597010,22:47:51,22:47:51,2871,11,,,,19549.13,0
12597010,22:48:29,22:48:29,2872,12,,,,19843.76,0
12597010,22:48:49,22:48:49,2873,13,,,,20020.62,0
12597010,22:49:02,22:49:02,6649,14,,,,20152.24,0
12597010,22:49:45,22:49:45,2874,15,,,,20471.37,0
12597010,22:50:17,22:50:17,2875,16,,,,20761.66,0
12597010,22:50:40,22:50:40,2876,17,,,,20981.85,0
12597010,22:51:16,22:51:16,2877,18,,,,21309.07,0
12597010,22:51:41,22:51:41,2878,19,,,,21551.42,0
12597010,22:52:24,22:52:24,2879,20,,,,21930.87,0
12597010,22:53:22,22:53:22,1145,21,,,,22402.48,0
12597010,22:54:00,22:54:00,2880,22,,,,22753.75,
12597010,22:54:42,22:54:42,998,23,,,,23258.72,0
12597010,22:55:25,22:55:25,2842,24,,,,23816.29,0
12597010,22:56:26,22:56:26,10090,25,,,,24409.67,0
12597010,22:57:37,22:57:37,10641,26,,,,25056.28,0
12597010,22:59:12,22:59:12,10643,27,,,,25698,0
12597010,23:00:15,23:00:15,10645,28,,,,26099.76,0
12597010,23:01:27,23:01:27,10647,29,,,,26424.88,0
12597010,23:02:00,23:02:00,8602,30,,,,26721.11,
12597010,23:03:34,23:03:34,10396,31,,,,27210.89,0
12597010,23:06:08,23:06:08,10392,32,,,,28330.84,0
12597010,23:07:14,23:07:14,2883,33,,,,29089.25,0
12597010,23:08:25,23:08:25,2884,34,,,,29949.09,0
12597010,23:08:40,23:08:40,2885,35,,,,30125.96,0
12597010,23:10:09,23:10:09,7908,36,,,,30515.26,0
12597010,23:11:17,23:11:17,4049,37,,,,31241.2,0
12597010,23:11:39,23:11:39,4050,38,,,,31453.4,0
12597010,23:12:32,23:12:32,4051,39,,,,31913.22,0
12597010,23:12:59,23:12:59,4052,40,,,,32183.74,0
12597010,23:13:38,23:13:38,4053,41,,,,32540.72,0
12597010,23:14:00,23:14:00,4054,42,,,,32749.96,
12597010,23:15:56,23:15:56,10436,43,,,,33138.31,0
12597010,23:17:00,23:17:00,8628,44,,,,33357.35,
12597010,23:19:05,23:19:05,9673,45,,,,33916.62,0
12597010,23:20:16,23:20:16,4055,46,,,,34210.87,0
12597010,23:20:55,23:20:55,9672,47,,,,34351.35,0
12597010,23:22:00,23:22:00,7499,48,,1,,34622.82,
12597080,22:17:00,22:17:00,9943,1,,,1,0,
12597080,22:19:18,22:19:18,5732,2,,,,1241.13,0
12597080,22:20:11,22:20:11,2127,3,,,,1848.74,0
12597080,22:21:37,22:21:37,3836,4,,,,2509.19,0
12597080,22:29:00,22:29:00,9487,5,,,,6431.73,
12597080,22:34:00,22:34:00,9520,6,,,,9561.41,
12597080,22:39:00,22:39:00,3344,7,,,,12088.83,
12597080,22:41:57,22:41:57,657,8,,,,14661.89,0
12597080,22:47:00,22:47:00,658,9,,,,19065.39,
12597080,22:47:19,22:47:19,2870,10,,,,19248.13,0
12597080,22:47:51,22:47:51,2871,11,,,,19549.13,0
12597080,22:48:29,22:48:29,2872,12,,,,19843.76,0
12597080,22:48:49,22:48:49,2873,13,,,,20020.62,0
12597080,22:49:02,22:49:02,6649,14,,,,20152.24,0
12597080,22:49:45,22:49:45,2874,15,,,,20471.37,0
12597080,22:50:17,22:50:17,2875,16,,,,20761.66,0
12597080,22:50:40,22:50:40,2876,17,,,,20981.85,0
12597080,22:51:16,22:51:16,2877,18,,,,21309.07,0
12597080,22:51:41,22:51:41,2878,19,,,,21551.42,0
12597080,22:52:24,22:52:24,2879,20,,,,21930.87,0
12597080,22:53:22,22:53:22,1145,21,,,,22402.48,0
12597080,22:54:00,22:54:00,2880,22,,,,22753.75,
12597080,22:54:42,22:54:42,998,23,,,,23258.72,0
12597080,22:55:25,22:55:25,2842,24,,,,23816.29,0
12597080,22:56:26,22:56:26,10090,25,,,,24409.67,0
12597080,22:57:37,22:57:37,10641,26,,,,25056.28,0
12597080,22:59:12,22:59:12,10643,27,,,,25698,0
12597080,23:00:15,23:00:15,10645,28,,,,26099.76,0
12597080,23:01:27,23:01:27,10647,29,,,,26424.88,0
12597080,23:02:00,23:02:00,8602,30,,,,26721.11,
12597080,23:03:34,23:03:34,10396,31,,,,27210.89,0
12597080,23:06:08,23:06:08,10392,32,,,,28330.84,0
12597080,23:07:14,23:07:14,2883,33,,,,29089.25,0
12597080,23:08:25,23:08:25,2884,34,,,,29949.09,0
12597080,23:08:40,23:08:40,2885,35,,,,30125.96,0
12597080,23:10:09,23:10:09,7908,36,,,,30515.26,0
12597080,23:11:17,23:11:17,4049,37,,,,31241.2,0
12597080,23:11:39,23:11:39,4050,38,,,,31453.4,0
12597080,23:12:32,23:12:32,4051,39,,,,31913.22,0
12597080,23:12:59,23:12:59,4052,40,,,,32183.74,0
12597080,23:13:38,23:13:38,4053,41,,,,32540.72,0
12597080,23:14:00,23:14:00,4054,42,,,,32749.96,
12597080,23:15:56,23:15:56,10436,43,,,,33138.31,0
12597080,23:17:00,23:17:00,8628,44,,,,33357.35,
12597080,23:19:05,23:19:05,9673,45,,,,33916.62,0
12597080,23:20:16,23:20:16,4055,46,,,,34210.87,0
12597080,23:20:55,23:20:55,9672,47,,,,34351.35,0
12597080,23:22:00,23:22:00,7499,48,,1,,34622.82,
12597090,22:17:00,22:17:00,9943,1,,,1,0,
12597090,22:19:18,22:19:18,5732,2,,,,1241.13,0
12597090,22:20:11,22:20:11,2127,3,,,,1848.74,0
12597090,22:21:37,22:21:37,3836,4,,,,2509.19,0
12597090,22:29:00,22:29:00,9487,5,,,,6431.73,
12597090,22:34:00,22:34:00,9520,6,,,,9561.41,
12597090,22:39:00,22:39:00,3344,7,,,,12088.83,
12597090,22:41:57,22:41:57,657,8,,,,14661.89,0
12597090,22:47:00,22:47:00,658,9,,,,19065.39,
12597090,22:47:19,22:47:19,2870,10,,,,19248.13,0
12597090,22:47:51,22:47:51,2871,11,,,,19549.13,0
12597090,22:48:29,22:48:29,2872,12,,,,19843.76,0
12597090,22:48:49,22:48:49,2873,13,,,,20020.62,0
12597090,22:49:02,22:49:02,6649,14,,,,20152.24,0
12597090,22:49:45,22:49:45,2874,15,,,,20471.37,0
12597090,22:50:17,22:50:17,2875,16,,,,20761.66,0
12597090,22:50:40,22:50:40,2876,17,,,,20981.85,0
12597090,22:51:16,22:51:16,2877,18,,,,21309.07,0
12597090,22:51:41,22:51:41,2878,19,,,,21551.42,0
12597090,22:52:24,22:52:24,2879,20,,,,21930.87,0
12597090,22:53:22,22:53:22,1145,21,,,,22402.48,0
12597090,22:54:00,22:54:00,2880,22,,,,22753.75,
12597090,22:54:42,22:54:42,998,23,,,,23258.72,0
12597090,22:55:25,22:55:25,2842,24,,,,23816.29,0
12597090,22:56:26,22:56:26,10090,25,,,,24409.67,0
12597090,22:57:37,22:57:37,10641,26,,,,25056.28,0
12597090,22:59:12,22:59:12,10643,27,,,,25698,0
12597090,23:00:15,23:00:15,10645,28,,,,26099.76,0
12597090,23:01:27,23:01:27,10647,29,,,,26424.88,0
12597090,23:02:00,23:02:00,8602,30,,,,26721.11,
12597090,23:03:34,23:03:34,10396,31,,,,27210.89,0
12597090,23:06:08,23:06:08,10392,32,,,,28330.84,0
12597090,23:07:14,23:07:14,2883,33,,,,29089.25,0
12597090,23:08:25,23:08:25,2884,34,,,,29949.09,0
12597090,23:08:40,23:08:40,2885,35,,,,30125.96,0
12597090,23:10:09,23:10:09,7908,36,,,,30515.26,0
12597090,23:11:17,23:11:17,4049,37,,,,31241.2,0
12597090,23:11:39,23:11:39,4050,38,,,,31453.4,0
12597090,23:12:32,23:12:32,4051,39,,,,31913.22,0
12597090,23:12:59,23:12:59,4052,40,,,,32183.74,0
12597090,23:13:38,23:13:38,4053,41,,,,32540.72,0
12597090,23:14:00,23:14:00,4054,42,,,,32749.96,
12597090,23:15:56,23:15:56,10436,43,,,,33138.31,0
12597090,23:17:00,23:17:00,8628,44,,,,33357.35,
12597090,23:19:05,23:19:05,9673,45,,,,33916.62,0
12597090,23:20:16,23:20:16,4055,46,,,,34210.87,0
12597090,23:20:55,23:20:55,9672,47,,,,34351.35,0
12597090,23:22:00,23:22:00,7499,48,,1,,34622.82,
12709010,10:47:00,10:47:00,9943,1,,,1,0,
12709010,10:49:30,10:49:30,5732,2,,,,1241.13,0
12709010,10:50:27,10:50:27,2127,3,,,,1848.74,0
12709010,10:52:00,10:52:00,3836,4,,,,2509.19,0
12709010,11:00:00,11:00:00,9487,5,,,,6431.73,
12709010,11:05:00,11:05:00,9520,6,,,,9561.41,
12709010,11:10:00,11:10:00,3344,7,,,,12088.83,
12709010,11:12:57,11:12:57,657,8,,,,14661.89,0
12709010,11:18:00,11:18:00,658,9,,,,19065.39,
12709010,11:18:22,11:18:22,2870,10,,,,19248.13,0
12709010,11:18:58,11:18:58,2871,11,,,,19549.13,0
12709010,11:19:42,11:19:42,2872,12,,,,19843.76,0
12709010,11:20:05,11:20:05,2873,13,,,,20020.62,0
12709010,11:20:19,11:20:19,6649,14,,,,20152.24,0
12709010,11:21:08,11:21:08,2874,15,,,,20471.37,0
12709010,11:21:46,11:21:46,2875,16,,,,20761.66,0
12709010,11:22:12,11:22:12,2876,17,,,,20981.85,0
12709010,11:22:52,11:22:52,2877,18,,,,21309.07,0
12709010,11:23:22,11:23:22,2878,19,,,,21551.42,0
12709010,11:24:10,11:24:10,2879,20,,,,21930.87,0
12709010,11:25:17,11:25:17,1145,21,,,,22402.48,0
12709010,11:26:00,11:26:00,2880,22,,,,22753.75,
12709010,11:26:42,11:26:42,998,23,,,,23258.72,0
12709010,11:27:25,11:27:25,2842,24,,,,23816.29,0
12709010,11:28:26,11:28:26,10090,25,,,,24409.67,0
12709010,11:29:37,11:29:37,10641,26,,,,25056.28,0
12709010,11:31:12,11:31:12,10643,27,,,,25698,0
12709010,11:32:15,11:32:15,10645,28,,,,26099.76,0
12709010,11:33:27,11:33:27,10647,29,,,,26424.88,0
12709010,11:34:00,11:34:00,8602,30,,,,26721.11,
12709010,11:35:42,11:35:42,10396,31,,,,27210.89,0
12709010,11:38:29,11:38:29,10392,32,,,,28330.84,0
12709010,11:39:41,11:39:41,2883,33,,,,29089.25,0
12709010,11:40:57,11:40:57,2884,34,,,,29949.09,0
12709010,11:41:13,11:41:13,2885,35,,,,30125.96,0
12709010,11:42:50,11:42:50,7908,36,,,,30515.26,0
12709010,11:44:04,11:44:04,4049,37,,,,31241.2,0
12709010,11:44:28,11:44:28,4050,38,,,,31453.4,0
12709010,11:45:24,11:45:24,4051,39,,,,31913.22,0
12709010,11:45:54,11:45:54,4052,40,,,,32183.74,0
12709010,11:46:36,11:46:36,4053,41,,,,32540.72,0
12709010,11:47:00,11:47:00,4054,42,,,,32749.96,
12709010,11:48:56,11:48:56,10436,43,,,,33138.31,0
12709010,11:50:00,11:50:00,8628,44,,,,33357.35,
12709010,11:52:05,11:52:05,9673,45,,,,33916.62,0
12709010,11:53:16,11:53:16,4055,46,,,,34210.87,0
12709010,11:53:55,11:53:55,9672,47,,,,34351.35,0
12709010,11:55:00,11:55:00,7499,48,,1,,34622.82,
12709080,10:47:00,10:47:00,9943,1,,,1,0,
12709080,10:49:30,10:49:30,5732,2,,,,1241.13,0
12709080,10:50:27,10:50:27,2127,3,,,,1848.74,0
12709080,10:52:00,10:52:00,3836,4,,,,2509.19,0
12709080,11:00:00,11:00:00,9487,5,,,,6431.73,
12709080,11:05:00,11:05:00,9520,6,,,,9561.41,
12709080,11:10:00,11:10:00,3344,7,,,,12088.83,
12709080,11:12:57,11:12:57,657,8,,,,14661.89,0
12709080,11:18:00,11:18:00,658,9,,,,19065.39,
12709080,11:18:22,11:18:22,2870,10,,,,19248.13,0
12709080,11:18:58,11:18:58,2871,11,,,,19549.13,0
12709080,11:19:42,11:19:42,2872,12,,,,19843.76,0
12709080,11:20:05,11:20:05,2873,13,,,,20020.62,0
12709080,11:20:19,11:20:19,6649,14,,,,20152.24,0
12709080,11:21:08,11:21:08,2874,15,,,,20471.37,0
12709080,11:21:46,11:21:46,2875,16,,,,20761.66,0
12709080,11:22:12,11:22:12,2876,17,,,,20981.85,0
12709080,11:22:52,11:22:52,2877,18,,,,21309.07,0
12709080,11:23:22,11:23:22,2878,19,,,,21551.42,0
12709080,11:24:10,11:24:10,2879,20,,,,21930.87,0
12709080,11:25:17,11:25:17,1145,21,,,,22402.48,0
12709080,11:26:00,11:26:00,2880,22,,,,22753.75,
12709080,11:26:42,11:26:42,998,23,,,,23258.72,0
12709080,11:27:25,11:27:25,2842,24,,,,23816.29,0
12709080,11:28:26,11:28:26,10090,25,,,,24409.67,0
12709080,11:29:37,11:29:37,10641,26,,,,25056.28,0
12709080,11:31:12,11:31:12,10643,27,,,,25698,0
12709080,11:32:15,11:32:15,10645,28,,,,26099.76,0
12709080,11:33:27,11:33:27,10647,29,,,,26424.88,0
12709080,11:34:00,11:34:00,8602,30,,,,26721.11,
12709080,11:35:42,11:35:42,10396,31,,,,27210.89,0
12709080,11:38:29,11:38:29,10392,32,,,,28330.84,0
12709080,11:39:41,11:39:41,2883,33,,,,29089.25,0
12709080,11:40:57,11:40:57,2884,34,,,,29949.09,0
12709080,11:41:13,11:41:13,2885,35,,,,30125.96,0
12709080,11:42:50,11:42:50,7908,36,,,,30515.26,0
12709080,11:44:04,11:44:04,4049,37,,,,31241.2,0
12709080,11:44:28,11:44:28,4050,38,,,,31453.4,0
12709080,11:45:24,11:45:24,4051,39,,,,31913.22,0
12709080,11:45:54,11:45:54,4052,40,,,,32183.74,0
12709080,11:46:36,11:46:36,4053,41,,,,32540.72,0
12709080,11:47:00,11:47:00,4054,42,,,,32749.96,
12709080,11:48:56,11:48:56,10436,43,,,,33138.31,0
12709080,11:50:00,11:50:00,8628,44,,,,33357.35,
12709080,11:52:05,11:52:05,9673,45,,,,33916.62,0
12709080,11:53:16,11:53:16,4055,46,,,,34210.87,0
12709080,11:53:55,11:53:55,9672,47,,,,34351.35,0
12709080,11:55:00,11:55:00,7499,48,,1,,34622.82,
12709090,10:47:00,10:47:00,9943,1,,,1,0,
12709090,10:49:30,10:49:30,5732,2,,,,1241.13,0
12709090,10:50:27,10:50:27,2127,3,,,,1848.74,0
12709090,10:52:00,10:52:00,3836,4,,,,2509.19,0
12709090,11:00:00,11:00:00,9487,5,,,,6431.73,
12709090,11:05:00,11:05:00,9520,6,,,,9561.41,
12709090,11:10:00,11:10:00,3344,7,,,,12088.83,
12709090,11:12:57,11:12:57,657,8,,,,14661.89,0
12709090,11:18:00,11:18:00,658,9,,,,19065.39,
12709090,11:18:22,11:18:22,2870,10,,,,19248.13,0
12709090,11:18:58,11:18:58,2871,11,,,,19549.13,0
12709090,11:19:42,11:19:42,2872,12,,,,19843.76,0
12709090,11:20:05,11:20:05,2873,13,,,,20020.62,0
12709090,11:20:19,11:20:19,6649,14,,,,20152.24,0
12709090,11:21:08,11:21:08,2874,15,,,,20471.37,0
12709090,11:21:46,11:21:46,2875,16,,,,20761.66,0
12709090,11:22:12,11:22:12,2876,17,,,,20981.85,0
12709090,11:22:52,11:22:52,2877,18,,,,21309.07,0
12709090,11:23:22,11:23:22,2878,19,,,,21551.42,0
12709090,11:24:10,11:24:10,2879,20,,,,21930.87,0
12709090,11:25:17,11:25:17,1145,21,,,,22402.48,0
12709090,11:26:00,11:26:00,2880,22,,,,22753.75,
12709090,11:26:42,11:26:42,998,23,,,,23258.72,0
12709090,11:27:25,11:27:25,2842,24,,,,23816.29,0
12709090,11:28:26,11:28:26,10090,25,,,,24409.67,0
12709090,11:29:37,11:29:37,10641,26,,,,25056.28,0
12709090,11:31:12,11:31:12,10643,27,,,,25698,0
12709090,11:32:15,11:32:15,10645,28,,,,26099.76,0
12709090,11:33:27,11:33:27,10647,29,,,,26424.88,0
12709090,11:34:00,11:34:00,8602,30,,,,26721.11,
12709090,11:35:42,11:35:42,10396,31,,,,27210.89,0
12709090,11:38:29,11:38:29,10392,32,,,,28330.84,0
12709090,11:39:41,11:39:41,2883,33,,,,29089.25,0
12709090,11:40:57,11:40:57,2884,34,,,,29949.09,0
12709090,11:41:13,11:41:13,2885,35,,,,30125.96,0
12709090,11:42:50,11:42:50,7908,36,,,,30515.26,0
12709090,11:44:04,11:44:04,4049,37,,,,31241.2,0
12709090,11:44:28,11:44:28,4050,38,,,,31453.4,0
12709090,11:45:24,11:45:24,4051,39,,,,31913.22,0
12709090,11:45:54,11:45:54,4052,40,,,,32183.74,0
12709090,11:46:36,11:46:36,4053,41,,,,32540.72,0
12709090,11:47:00,11:47:00,4054,42,,,,32749.96,
12709090,11:48:56,11:48:56,10436,43,,,,33138.31,0
12709090,11:50:00,11:50:00,8628,44,,,,33357.35,
12709090,11:52:05,11:52:05,9673,45,,,,33916.62,0
12709090,11:53:16,11:53:16,4055,46,,,,34210.87,0
12709090,11:53:55,11:53:55,9672,47,,,,34351.35,0
12709090,11:55:00,11:55:00,7499,48,,1,,34622.82,
13151010,20:47:00,20:47:00,9943,1,,,1,0,
13151010,20:49:18,20:49:18,5732,2,,,,1241.13,0
13151010,20:50:11,20:50:11,2127,3,,,,1848.74,0
13151010,20:51:37,20:51:37,3836,4,,,,2509.19,0
13151010,20:59:00,20:59:00,9487,5,,,,6431.73,
13151010,21:04:00,21:04:00,9520,6,,,,9561.41,
13151010,21:09:00,21:09:00,3344,7,,,,12088.83,
13151010,21:11:57,21:11:57,657,8,,,,14661.89,0
13151010,21:17:00,21:17:00,658,9,,,,19065.39,
13151010,21:17:19,21:17:19,2870,10,,,,19248.13,0
13151010,21:17:51,21:17:51,2871,11,,,,19549.13,0
13151010,21:18:29,21:18:29,2872,12,,,,19843.76,0
13151010,21:18:49,21:18:49,2873,13,,,,20020.62,0
13151010,21:19:02,21:19:02,6649,14,,,,20152.24,0
13151010,21:19:45,21:19:45,2874,15,,,,20471.37,0
13151010,21:20:17,21:20:17,2875,16,,,,20761.66,0
13151010,21:20:40,21:20:40,2876,17,,,,20981.85,0
13151010,21:21:16,21:21:16,2877,18,,,,21309.07,0
13151010,21:21:41,21:21:41,2878,19,,,,21551.42,0
13151010,21:22:24,21:22:24,2879,20,,,,21930.87,0
13151010,21:23:22,21:23:22,1145,21,,,,22402.48,0
13151010,21:24:00,21:24:00,2880,22,,,,22753.75,
13151010,21:24:42,21:24:42,998,23,,,,23258.72,0
13151010,21:25:25,21:25:25,2842,24,,,,23816.29,0
13151010,21:26:26,21:26:26,10090,25,,,,24409.67,0
13151010,21:27:37,21:27:37,10641,26,,,,25056.28,0
13151010,21:29:12,21:29:12,10643,27,,,,25698,0
13151010,21:30:15,21:30:15,10645,28,,,,26099.76,0
13151010,21:31:27,21:31:27,10647,29,,,,26424.88,0
13151010,21:32:00,21:32:00,8602,30,,,,26721.11,
13151010,21:33:34,21:33:34,10396,31,,,,27210.89,0
13151010,21:36:08,21:36:08,10392,32,,,,28330.84,0
13151010,21:37:14,21:37:14,2883,33,,,,29089.25,0
13151010,21:38:25,21:38:25,2884,34,,,,29949.09,0
13151010,21:38:40,21:38:40,2885,35,,,,30125.96,0
13151010,21:40:09,21:40:09,7908,36,,,,30515.26,0
13151010,21:41:17,21:41:17,4049,37,,,,31241.2,0
13151010,21:41:39,21:41:39,4050,38,,,,31453.4,0
13151010,21:42:32,21:42:32,4051,39,,,,31913.22,0
13151010,21:42:59,21:42:59,4052,40,,,,32183.74,0
13151010,21:43:38,21:43:38,4053,41,,,,32540.72,0
13151010,21:44:00,21:44:00,4054,42,,,,32749.96,
13151010,21:45:56,21:45:56,10436,43,,,,33138.31,0
13151010,21:47:00,21:47:00,8628,44,,,,33357.35,
13151010,21:49:05,21:49:05,9673,45,,,,33916.62,0
13151010,21:50:16,21:50:16,4055,46,,,,34210.87,0
13151010,21:50:55,21:50:55,9672,47,,,,34351.35,0
13151010,21:52:00,21:52:00,7499,48,,1,,34622.82,
13151080,20:47:00,20:47:00,9943,1,,,1,0,
13151080,20:49:18,20:49:18,5732,2,,,,1241.13,0
13151080,20:50:11,20:50:11,2127,3,,,,1848.74,0
13151080,20:51:37,20:51:37,3836,4,,,,2509.19,0
13151080,20:59:00,20:59:00,9487,5,,,,6431.73,
13151080,21:04:00,21:04:00,9520,6,,,,9561.41,
13151080,21:09:00,21:09:00,3344,7,,,,12088.83,
13151080,21:11:57,21:11:57,657,8,,,,14661.89,0
13151080,21:17:00,21:17:00,658,9,,,,19065.39,
13151080,21:17:19,21:17:19,2870,10,,,,19248.13,0
13151080,21:17:51,21:17:51,2871,11,,,,19549.13,0
13151080,21:18:29,21:18:29,2872,12,,,,19843.76,0
13151080,21:18:49,21:18:49,2873,13,,,,20020.62,0
13151080,21:19:02,21:19:02,6649,14,,,,20152.24,0
13151080,21:19:45,21:19:45,2874,15,,,,20471.37,0
13151080,21:20:17,21:20:17,2875,16,,,,20761.66,0
13151080,21:20:40,21:20:40,2876,17,,,,20981.85,0
13151080,21:21:16,21:21:16,2877,18,,,,21309.07,0
13151080,21:21:41,21:21:41,2878,19,,,,21551.42,0
13151080,21:22:24,21:22:24,2879,20,,,,21930.87,0
13151080,21:23:22,21:23:22,1145,21,,,,22402.48,0
13151080,21:24:00,21:24:00,2880,22,,,,22753.75,
13151080,21:24:42,21:24:42,998,23,,,,23258.72,0
13151080,21:25:25,21:25:25,2842,24,,,,23816.29,0
13151080,21:26:26,21:26:26,10090,25,,,,24409.67,0
13151080,21:27:37,21:27:37,10641,26,,,,25056.28,0
13151080,21:29:12,21:29:12,10643,27,,,,25698,0
13151080,21:30:15,21:30:15,10645,28,,,,26099.76,0
13151080,21:31:27,21:31:27,10647,29,,,,26424.88,0
13151080,21:32:00,21:32:00,8602,30,,,,26721.11,
13151080,21:33:34,21:33:34,10396,31,,,,27210.89,0
13151080,21:36:08,21:36:08,10392,32,,,,28330.84,0
13151080,21:37:14,21:37:14,2883,33,,,,29089.25,0
13151080,21:38:25,21:38:25,2884,34,,,,29949.09,0
13151080,21:38:40,21:38:40,2885,35,,,,30125.96,0
13151080,21:40:09,21:40:09,7908,36,,,,30515.26,0
13151080,21:41:17,21:41:17,4049,37,,,,31241.2,0
13151080,21:41:39,21:41:39,4050,38,,,,31453.4,0
13151080,21:42:32,21:42:32,4051,39,,,,31913.22,0
13151080,21:42:59,21:42:59,4052,40,,,,32183.74,0
13151080,21:43:38,21:43:38,4053,41,,,,32540.72,0
13151080,21:44:00,21:44:00,4054,42,,,,32749.96,
13151080,21:45:56,21:45:56,10436,43,,,,33138.31,0
13151080,21:47:00,21:47:00,8628,44,,,,33357.35,
13151080,21:49:05,21:49:05,9673,45,,,,33916.62,0
13151080,21:50:16,21:50:16,4055,46,,,,34210.87,0
13151080,21:50:55,21:50:55,9672,47,,,,34351.35,0
13151080,21:52:00,21:52:00,7499,48,,1,,34622.82,
13151090,20:47:00,20:47:00,9943,1,,,1,0,
13151090,20:49:18,20:49:18,5732,2,,,,1241.13,0
13151090,20:50:11,20:50:11,2127,3,,,,1848.74,0
13151090,20:51:37,20:51:37,3836,4,,,,2509.19,0
13151090,20:59:00,20:59:00,9487,5,,,,6431.73,
13151090,21:04:00,21:04:00,9520,6,,,,9561.41,
13151090,21:09:00,21:09:00,3344,7,,,,12088.83,
13151090,21:11:57,21:11:57,657,8,,,,14661.89,0
13151090,21:17:00,21:17:00,658,9,,,,19065.39,
13151090,21:17:19,21:17:19,2870,10,,,,19248.13,0
13151090,21:17:51,21:17:51,2871,11,,,,19549.13,0
13151090,21:18:29,21:18:29,2872,12,,,,19843.76,0
13151090,21:18:49,21:18:49,2873,13,,,,20020.62,0
13151090,21:19:02,21:19:02,6649,14,,,,20152.24,0
13151090,21:19:45,21:19:45,2874,15,,,,20471.37,0
13151090,21:20:17,21:20:17,2875,16,,,,20761.66,0
13151090,21:20:40,21:20:40,2876,17,,,,20981.85,0
13151090,21:21:16,21:21:16,2877,18,,,,21309.07,0
13151090,21:21:41,21:21:41,2878,19,,,,21551.42,0
13151090,21:22:24,21:22:24,2879,20,,,,21930.87,0
13151090,21:23:22,21:23:22,1145,21,,,,22402.48,0
13151090,21:24:00,21:24:00,2880,22,,,,22753.75,
13151090,21:24:42,21:24:42,998,23,,,,23258.72,0
13151090,21:25:25,21:25:25,2842,24,,,,23816.29,0
13151090,21:26:26,21:26:26,10090,25,,,,24409.67,0
13151090,21:27:37,21:27:37,10641,26,,,,25056.28,0
13151090,21:29:12,21:29:12,10643,27,,,,25698,0
13151090,21:30:15,21:30:15,10645,28,,,,26099.76,0
13151090,21:31:27,21:31:27,10647,29,,,,26424.88,0
13151090,21:32:00,21:32:00,8602,30,,,,26721.11,
13151090,21:33:34,21:33:34,10396,31,,,,27210.89,0
13151090,21:36:08,21:36:08,10392,32,,,,28330.84,0
13151090,21:37:14,21:37:14,2883,33,,,,29089.25,0
13151090,21:38:25,21:38:25,2884,34,,,,29949.09,0
13151090,21:38:40,21:38:40,2885,35,,,,30125.96,0
13151090,21:40:09,21:40:09,7908,36,,,,30515.26,0
13151090,21:41:17,21:41:17,4049,37,,,,31241.2,0
13151090,21:41:39,21:41:39,4050,38,,,,31453.4,0
13151090,21:42:32,21:42:32,4051,39,,,,31913.22,0
13151090,21:42:59,21:42:59,4052,40,,,,32183.74,0
13151090,21:43:38,21:43:38,4053,41,,,,32540.72,0
13151090,21:44:00,21:44:00,4054,42,,,,32749.96,
13151090,21:45:56,21:45:56,10436,43,,,,33138.31,0
13151090,21:47:00,21:47:00,8628,44,,,,33357.35,
13151090,21:49:05,21:49:05,9673,45,,,,33916.62,0
13151090,21:50:16,21:50:16,4055,46,,,,34210.87,0
13151090,21:50:55,21:50:55,9672,47,,,,34351.35,0
13151090,21:52:00,21:52:00,7499,48,,1,,34622.82,
13394070,09:33:00,09:33:00,9943,1,,,1,0,
13394070,09:35:30,09:35:30,5732,2,,,,1241.13,0
13394070,09:36:27,09:36:27,2127,3,,,,1848.74,0
13394070,09:38:00,09:38:00,3836,4,,,,2509.19,0
13394070,09:46:00,09:46:00,9487,5,,,,6431.73,
13394070,09:51:00,09:51:00,9520,6,,,,9561.41,
13394070,09:56:00,09:56:00,3344,7,,,,12088.83,
13394070,09:58:57,09:58:57,657,8,,,,14661.89,0
13394070,10:04:00,10:04:00,658,9,,,,19065.39,
13394070,10:04:19,10:04:19,2870,10,,,,19248.13,0
13394070,10:04:51,10:04:51,2871,11,,,,19549.13,0
13394070,10:05:29,10:05:29,2872,12,,,,19843.76,0
13394070,10:05:49,10:05:49,2873,13,,,,20020.62,0
13394070,10:06:02,10:06:02,6649,14,,,,20152.24,0
13394070,10:06:45,10:06:45,2874,15,,,,20471.37,0
13394070,10:07:17,10:07:17,2875,16,,,,20761.66,0
13394070,10:07:40,10:07:40,2876,17,,,,20981.85,0
13394070,10:08:16,10:08:16,2877,18,,,,21309.07,0
13394070,10:08:41,10:08:41,2878,19,,,,21551.42,0
13394070,10:09:24,10:09:24,2879,20,,,,21930.87,0
13394070,10:10:22,10:10:22,1145,21,,,,22402.48,0
13394070,10:11:00,10:11:00,2880,22,,,,22753.75,
13394070,10:11:42,10:11:42,998,23,,,,23258.72,0
13394070,10:12:25,10:12:25,2842,24,,,,23816.29,0
13394070,10:13:26,10:13:26,10090,25,,,,24409.67,0
13394070,10:14:37,10:14:37,10641,26,,,,25056.28,0
13394070,10:16:12,10:16:12,10643,27,,,,25698,0
13394070,10:17:15,10:17:15,10645,28,,,,26099.76,0
13394070,10:18:27,10:18:27,10647,29,,,,26424.88,0
13394070,10:19:00,10:19:00,8602,30,,,,26721.11,
13394070,10:20:34,10:20:34,10396,31,,,,27210.89,0
13394070,10:23:08,10:23:08,10392,32,,,,28330.84,0
13394070,10:24:14,10:24:14,2883,33,,,,29089.25,0
13394070,10:25:25,10:25:25,2884,34,,,,29949.09,0
13394070,10:25:40,10:25:40,2885,35,,,,30125.96,0
13394070,10:27:09,10:27:09,7908,36,,,,30515.26,0
13394070,10:28:17,10:28:17,4049,37,,,,31241.2,0
13394070,10:28:39,10:28:39,4050,38,,,,31453.4,0
13394070,10:29:32,10:29:32,4051,39,,,,31913.22,0
13394070,10:29:59,10:29:59,4052,40,,,,32183.74,0
13394070,10:30:38,10:30:38,4053,41,,,,32540.72,0
13394070,10:31:00,10:31:00,4054,42,,,,32749.96,
13394070,10:32:56,10:32:56,10436,43,,,,33138.31,0
13394070,10:34:00,10:34:00,8628,44,,,,33357.35,
13394070,10:36:05,10:36:05,9673,45,,,,33916.62,0
13394070,10:37:16,10:37:16,4055,46,,,,34210.87,0
13394070,10:37:55,10:37:55,9672,47,,,,34351.35,0
13394070,10:39:00,10:39:00,7499,48,,1,,34622.82,
13585010,15:47:00,15:47:00,9943,1,,,1,0,
13585010,15:49:30,15:49:30,5732,2,,,,1241.13,0
13585010,15:50:27,15:50:27,2127,3,,,,1848.74,0
13585010,15:52:00,15:52:00,3836,4,,,,2509.19,0
13585010,16:00:00,16:00:00,9487,5,,,,6431.73,
13585010,16:05:00,16:05:00,9520,6,,,,9561.41,
13585010,16:10:00,16:10:00,3344,7,,,,12088.83,
13585010,16:12:57,16:12:57,657,8,,,,14661.89,0
13585010,16:18:00,16:18:00,658,9,,,,19065.39,
13585010,16:18:22,16:18:22,2870,10,,,,19248.13,0
13585010,16:18:58,16:18:58,2871,11,,,,19549.13,0
13585010,16:19:42,16:19:42,2872,12,,,,19843.76,0
13585010,16:20:05,16:20:05,2873,13,,,,20020.62,0
13585010,16:20:19,16:20:19,6649,14,,,,20152.24,0
13585010,16:21:08,16:21:08,2874,15,,,,20471.37,0
13585010,16:21:46,16:21:46,2875,16,,,,20761.66,0
13585010,16:22:12,16:22:12,2876,17,,,,20981.85,0
13585010,16:22:52,16:22:52,2877,18,,,,21309.07,0
13585010,16:23:22,16:23:22,2878,19,,,,21551.42,0
13585010,16:24:10,16:24:10,2879,20,,,,21930.87,0
13585010,16:25:17,16:25:17,1145,21,,,,22402.48,0
13585010,16:26:00,16:26:00,2880,22,,,,22753.75,
13585010,16:26:42,16:26:42,998,23,,,,23258.72,0
13585010,16:27:25,16:27:25,2842,24,,,,23816.29,0
13585010,16:28:26,16:28:26,10090,25,,,,24409.67,0
13585010,16:29:37,16:29:37,10641,26,,,,25056.28,0
13585010,16:31:12,16:31:12,10643,27,,,,25698,0
13585010,16:32:15,16:32:15,10645,28,,,,26099.76,0
13585010,16:33:27,16:33:27,10647,29,,,,26424.88,0
13585010,16:34:00,16:34:00,8602,30,,,,26721.11,
13585010,16:35:42,16:35:42,10396,31,,,,27210.89,0
13585010,16:38:29,16:38:29,10392,32,,,,28330.84,0
13585010,16:39:41,16:39:41,2883,33,,,,29089.25,0
13585010,16:40:57,16:40:57,2884,34,,,,29949.09,0
13585010,16:41:13,16:41:13,2885,35,,,,30125.96,0
13585010,16:42:50,16:42:50,7908,36,,,,30515.26,0
13585010,16:44:04,16:44:04,4049,37,,,,31241.2,0
13585010,16:44:28,16:44:28,4050,38,,,,31453.4,0
13585010,16:45:24,16:45:24,4051,39,,,,31913.22,0
13585010,16:45:54,16:45:54,4052,40,,,,32183.74,0
13585010,16:46:36,16:46:36,4053,41,,,,32540.72,0
13585010,16:47:00,16:47:00,4054,42,,,,32749.96,
13585010,16:48:56,16:48:56,10436,43,,,,33138.31,0
13585010,16:50:00,16:50:00,8628,44,,,,33357.35,
13585010,16:52:05,16:52:05,9673,45,,,,33916.62,0
13585010,16:53:16,16:53:16,4055,46,,,,34210.87,0
13585010,16:53:55,16:53:55,9672,47,,,,34351.35,0
13585010,16:55:00,16:55:00,7499,48,,1,,34622.82,
13585080,15:47:00,15:47:00,9943,1,,,1,0,
13585080,15:49:30,15:49:30,5732,2,,,,1241.13,0
13585080,15:50:27,15:50:27,2127,3,,,,1848.74,0
13585080,15:52:00,15:52:00,3836,4,,,,2509.19,0
13585080,16:00:00,16:00:00,9487,5,,,,6431.73,
13585080,16:05:00,16:05:00,9520,6,,,,9561.41,
13585080,16:10:00,16:10:00,3344,7,,,,12088.83,
13585080,16:12:57,16:12:57,657,8,,,,14661.89,0
13585080,16:18:00,16:18:00,658,9,,,,19065.39,
13585080,16:18:22,16:18:22,2870,10,,,,19248.13,0
13585080,16:18:58,16:18:58,2871,11,,,,19549.13,0
13585080,16:19:42,16:19:42,2872,12,,,,19843.76,0
13585080,16:20:05,16:20:05,2873,13,,,,20020.62,0
13585080,16:20:19,16:20:19,6649,14,,,,20152.24,0
13585080,16:21:08,16:21:08,2874,15,,,,20471.37,0
13585080,16:21:46,16:21:46,2875,16,,,,20761.66,0
13585080,16:22:12,16:22:12,2876,17,,,,20981.85,0
13585080,16:22:52,16:22:52,2877,18,,,,21309.07,0
13585080,16:23:22,16:23:22,2878,19,,,,21551.42,0
13585080,16:24:10,16:24:10,2879,20,,,,21930.87,0
13585080,16:25:17,16:25:17,1145,21,,,,22402.48,0
13585080,16:26:00,16:26:00,2880,22,,,,22753.75,
13585080,16:26:42,16:26:42,998,23,,,,23258.72,0
13585080,16:27:25,16:27:25,2842,24,,,,23816.29,0
13585080,16:28:26,16:28:26,10090,25,,,,24409.67,0
13585080,16:29:37,16:29:37,10641,26,,,,25056.28,0
13585080,16:31:12,16:31:12,10643,27,,,,25698,0
13585080,16:32:15,16:32:15,10645,28,,,,26099.76,0
13585080,16:33:27,16:33:27,10647,29,,,,26424.88,0
13585080,16:34:00,16:34:00,8602,30,,,,26721.11,
13585080,16:35:42,16:35:42,10396,31,,,,27210.89,0
13585080,16:38:29,16:38:29,10392,32,,,,28330.84,0
13585080,16:39:41,16:39:41,2883,33,,,,29089.25,0
13585080,16:40:57,16:40:57,2884,34,,,,29949.09,0
13585080,16:41:13,16:41:13,2885,35,,,,30125.96,0
13585080,16:42:50,16:42:50,7908,36,,,,30515.26,0
13585080,16:44:04,16:44:04,4049,37,,,,31241.2,0
13585080,16:44:28,16:44:28,4050,38,,,,31453.4,0
13585080,16:45:24,16:45:24,4051,39,,,,31913.22,0
13585080,16:45:54,16:45:54,4052,40,,,,32183.74,0
13585080,16:46:36,16:46:36,4053,41,,,,32540.72,0
13585080,16:47:00,16:47:00,4054,42,,,,32749.96,
13585080,16:48:56,16:48:56,10436,43,,,,33138.31,0
13585080,16:50:00,16:50:00,8628,44,,,,33357.35,
13585080,16:52:05,16:52:05,9673,45,,,,33916.62,0
13585080,16:53:16,16:53:16,4055,46,,,,34210.87,0
13585080,16:53:55,16:53:55,9672,47,,,,34351.35,0
13585080,16:55:00,16:55:00,7499,48,,1,,34622.82,
13585090,15:47:00,15:47:00,9943,1,,,1,0,
13585090,15:49:30,15:49:30,5732,2,,,,1241.13,0
13585090,15:50:27,15:50:27,2127,3,,,,1848.74,0
13585090,15:52:00,15:52:00,3836,4,,,,2509.19,0
13585090,16:00:00,16:00:00,9487,5,,,,6431.73,
13585090,16:05:00,16:05:00,9520,6,,,,9561.41,
13585090,16:10:00,16:10:00,3344,7,,,,12088.83,
13585090,16:12:57,16:12:57,657,8,,,,14661.89,0
13585090,16:18:00,16:18:00,658,9,,,,19065.39,
13585090,16:18:22,16:18:22,2870,10,,,,19248.13,0
13585090,16:18:58,16:18:58,2871,11,,,,19549.13,0
13585090,16:19:42,16:19:42,2872,12,,,,19843.76,0
13585090,16:20:05,16:20:05,2873,13,,,,20020.62,0
13585090,16:20:19,16:20:19,6649,14,,,,20152.24,0
13585090,16:21:08,16:21:08,2874,15,,,,20471.37,0
13585090,16:21:46,16:21:46,2875,16,,,,20761.66,0
13585090,16:22:12,16:22:12,2876,17,,,,20981.85,0
13585090,16:22:52,16:22:52,2877,18,,,,21309.07,0
13585090,16:23:22,16:23:22,2878,19,,,,21551.42,0
13585090,16:24:10,16:24:10,2879,20,,,,21930.87,0
13585090,16:25:17,16:25:17,1145,21,,,,22402.48,0
13585090,16:26:00,16:26:00,2880,22,,,,22753.75,
13585090,16:26:42,16:26:42,998,23,,,,23258.72,0
13585090,16:27:25,16:27:25,2842,24,,,,23816.29,0
13585090,16:28:26,16:28:26,10090,25,,,,24409.67,0
13585090,16:29:37,16:29:37,10641,26,,,,25056.28,0
13585090,16:31:12,16:31:12,10643,27,,,,25698,0
13585090,16:32:15,16:32:15,10645,28,,,,26099.76,0
13585090,16:33:27,16:33:27,10647,29,,,,26424.88,0
13585090,16:34:00,16:34:00,8602,30,,,,26721.11,
13585090,16:35:42,16:35:42,10396,31,,,,27210.89,0
13585090,16:38:29,16:38:29,10392,32,,,,28330.84,0
13585090,16:39:41,16:39:41,2883,33,,,,29089.25,0
13585090,16:40:57,16:40:57,2884,34,,,,29949.09,0
13585090,16:41:13,16:41:13,2885,35,,,,30125.96,0
13585090,16:42:50,16:42:50,7908,36,,,,30515.26,0
13585090,16:44:04,16:44:04,4049,37,,,,31241.2,0
13585090,16:44:28,16:44:28,4050,38,,,,31453.4,0
13585090,16:45:24,16:45:24,4051,39,,,,31913.22,0
13585090,16:45:54,16:45:54,4052,40,,,,32183.74,0
13585090,16:46:36,16:46:36,4053,41,,,,32540.72,0
13585090,16:47:00,16:47:00,4054,42,,,,32749.96,
13585090,16:48:56,16:48:56,10436,43,,,,33138.31,0
13585090,16:50:00,16:50:00,8628,44,,,,33357.35,
13585090,16:52:05,16:52:05,9673,45,,,,33916.62,0
13585090,16:53:16,16:53:16,4055,46,,,,34210.87,0
13585090,16:53:55,16:53:55,9672,47,,,,34351.35,0
13585090,16:55:00,16:55:00,7499,48,,1,,34622.82,
14118020,20:25:00,20:25:00,9943,1,,,1,0,
14118020,20:26:44,20:26:44,5732,2,,,,1241.13,0
14118020,20:27:23,20:27:23,2127,3,,,,1848.74,0
14118020,20:28:28,20:28:28,3836,4,,,,2509.19,0
14118020,20:34:00,20:34:00,9487,5,,,,6431.73,
14118020,20:39:00,20:39:00,9520,6,,,,9561.41,
14118020,20:43:00,20:43:00,3344,7,,,,12088.83,
14118020,20:46:19,20:46:19,657,8,,,,14661.89,0
14118020,20:52:00,20:52:00,658,9,,,,19065.33,
14118020,20:52:17,20:52:17,2870,10,,,,19248.07,0
14118020,20:52:43,20:52:43,2871,11,,,,19549.07,0
14118020,20:53:16,20:53:16,2872,12,,,,19843.7,0
14118020,20:53:33,20:53:33,2873,13,,,,20020.56,0
14118020,20:53:44,20:53:44,6649,14,,,,20152.18,0
14118020,20:54:21,20:54:21,2874,15,,,,20471.31,0
14118020,20:54:49,20:54:49,2875,16,,,,20761.6,0
14118020,20:55:09,20:55:09,2876,17,,,,20981.79,0
14118020,20:55:39,20:55:39,2877,18,,,,21309.01,0
14118020,20:56:01,20:56:01,2878,19,,,,21551.36,0
14118020,20:56:38,20:56:38,2879,20,,,,21930.81,0
14118020,20:57:28,20:57:28,1145,21,,,,22402.42,0
14118020,20:58:00,20:58:00,2880,22,,,,22753.69,
14118020,20:58:48,20:58:48,998,23,,,,23258.66,0
14118020,20:59:36,20:59:36,2842,24,,,,23816.23,0
14118020,21:00:44,21:00:44,10090,25,,,,24409.61,0
14118020,21:02:04,21:02:04,10641,26,,,,25056.22,0
14118020,21:03:51,21:03:51,10643,27,,,,25697.94,0
14118020,21:05:02,21:05:02,10645,28,,,,26099.7,0
14118020,21:06:23,21:06:23,10647,29,,,,26424.82,0
14118020,21:07:00,21:07:00,8602,30,,,,26721.05,
14118020,21:08:19,21:08:19,10396,31,,,,27210.83,0
14118020,21:10:27,21:10:27,10392,32,,,,28330.78,0
14118020,21:11:21,21:11:21,2883,33,,,,29089.17,0
14118020,21:12:20,21:12:20,2884,34,,,,29949.01,0
14118020,21:12:32,21:12:32,2885,35,,,,30125.88,0
14118020,21:13:47,21:13:47,7908,36,,,,30515.18,0
14118020,21:14:44,21:14:44,4049,37,,,,31241.12,0
14118020,21:15:02,21:15:02,4050,38,,,,31453.32,0
14118020,21:15:46,21:15:46,4051,39,,,,31913.14,0
14118020,21:16:09,21:16:09,4052,40,,,,32183.66,0
14118020,21:16:41,21:16:41,4053,41,,,,32540.64,0
14118020,21:17:00,21:17:00,4054,42,,,,32749.88,
14118020,21:18:58,21:18:58,4055,43,,,,33022.51,0
14118020,21:20:06,21:20:06,9672,44,,,,33162.99,0
14118020,21:22:00,21:22:00,7499,45,,1,,33434.46,
14118030,20:25:00,20:25:00,9943,1,,,1,0,
14118030,20:26:44,20:26:44,5732,2,,,,1241.13,0
14118030,20:27:23,20:27:23,2127,3,,,,1848.74,0
14118030,20:28:28,20:28:28,3836,4,,,,2509.19,0
14118030,20:34:00,20:34:00,9487,5,,,,6431.73,
14118030,20:39:00,20:39:00,9520,6,,,,9561.41,
14118030,20:43:00,20:43:00,3344,7,,,,12088.83,
14118030,20:46:19,20:46:19,657,8,,,,14661.89,0
14118030,20:52:00,20:52:00,658,9,,,,19065.33,
14118030,20:52:17,20:52:17,2870,10,,,,19248.07,0
14118030,20:52:43,20:52:43,2871,11,,,,19549.07,0
14118030,20:53:16,20:53:16,2872,12,,,,19843.7,0
14118030,20:53:33,20:53:33,2873,13,,,,20020.56,0
14118030,20:53:44,20:53:44,6649,14,,,,20152.18,0
14118030,20:54:21,20:54:21,2874,15,,,,20471.31,0
14118030,20:54:49,20:54:49,2875,16,,,,20761.6,0
14118030,20:55:09,20:55:09,2876,17,,,,20981.79,0
14118030,20:55:39,20:55:39,2877,18,,,,21309.01,0
14118030,20:56:01,20:56:01,2878,19,,,,21551.36,0
14118030,20:56:38,20:56:38,2879,20,,,,21930.81,0
14118030,20:57:28,20:57:28,1145,21,,,,22402.42,0
14118030,20:58:00,20:58:00,2880,22,,,,22753.69,
14118030,20:58:48,20:58:48,998,23,,,,23258.66,0
14118030,20:59:36,20:59:36,2842,24,,,,23816.23,0
14118030,21:00:44,21:00:44,10090,25,,,,24409.61,0
14118030,21:02:04,21:02:04,10641,26,,,,25056.22,0
14118030,21:03:51,21:03:51,10643,27,,,,25697.94,0
14118030,21:05:02,21:05:02,10645,28,,,,26099.7,0
14118030,21:06:23,21:06:23,10647,29,,,,26424.82,0
14118030,21:07:00,21:07:00,8602,30,,,,26721.05,
14118030,21:08:19,21:08:19,10396,31,,,,27210.83,0
14118030,21:10:27,21:10:27,10392,32,,,,28330.78,0
14118030,21:11:21,21:11:21,2883,33,,,,29089.17,0
14118030,21:12:20,21:12:20,2884,34,,,,29949.01,0
14118030,21:12:32,21:12:32,2885,35,,,,30125.88,0
14118030,21:13:47,21:13:47,7908,36,,,,30515.18,0
14118030,21:14:44,21:14:44,4049,37,,,,31241.12,0
14118030,21:15:02,21:15:02,4050,38,,,,31453.32,0
14118030,21:15:46,21:15:46,4051,39,,,,31913.14,0
14118030,21:16:09,21:16:09,4052,40,,,,32183.66,0
14118030,21:16:41,21:16:41,4053,41,,,,32540.64,0
14118030,21:17:00,21:17:00,4054,42,,,,32749.88,
14118030,21:18:58,21:18:58,4055,43,,,,33022.51,0
14118030,21:20:06,21:20:06,9672,44,,,,33162.99,0
14118030,21:22:00,21:22:00,7499,45,,1,,33434.46,
14118040,20:25:00,20:25:00,9943,1,,,1,0,
14118040,20:26:44,20:26:44,5732,2,,,,1241.13,0
14118040,20:27:23,20:27:23,2127,3,,,,1848.74,0
14118040,20:28:28,20:28:28,3836,4,,,,2509.19,0
14118040,20:34:00,20:34:00,9487,5,,,,6431.73,
14118040,20:39:00,20:39:00,9520,6,,,,9561.41,
14118040,20:43:00,20:43:00,3344,7,,,,12088.83,
14118040,20:46:19,20:46:19,657,8,,,,14661.89,0
14118040,20:52:00,20:52:00,658,9,,,,19065.33,
14118040,20:52:17,20:52:17,2870,10,,,,19248.07,0
14118040,20:52:43,20:52:43,2871,11,,,,19549.07,0
14118040,20:53:16,20:53:16,2872,12,,,,19843.7,0
14118040,20:53:33,20:53:33,2873,13,,,,20020.56,0
14118040,20:53:44,20:53:44,6649,14,,,,20152.18,0
14118040,20:54:21,20:54:21,2874,15,,,,20471.31,0
14118040,20:54:49,20:54:49,2875,16,,,,20761.6,0
14118040,20:55:09,20:55:09,2876,17,,,,20981.79,0
14118040,20:55:39,20:55:39,2877,18,,,,21309.01,0
14118040,20:56:01,20:56:01,2878,19,,,,21551.36,0
14118040,20:56:38,20:56:38,2879,20,,,,21930.81,0
14118040,20:57:28,20:57:28,1145,21,,,,22402.42,0
14118040,20:58:00,20:58:00,2880,22,,,,22753.69,
14118040,20:58:48,20:58:48,998,23,,,,23258.66,0
14118040,20:59:36,20:59:36,2842,24,,,,23816.23,0
14118040,21:00:44,21:00:44,10090,25,,,,24409.61,0
14118040,21:02:04,21:02:04,10641,26,,,,25056.22,0
14118040,21:03:51,21:03:51,10643,27,,,,25697.94,0
14118040,21:05:02,21:05:02,10645,28,,,,26099.7,0
14118040,21:06:23,21:06:23,10647,29,,,,26424.82,0
14118040,21:07:00,21:07:00,8602,30,,,,26721.05,
14118040,21:08:19,21:08:19,10396,31,,,,27210.83,0
14118040,21:10:27,21:10:27,10392,32,,,,28330.78,0
14118040,21:11:21,21:11:21,2883,33,,,,29089.17,0
14118040,21:12:20,21:12:20,2884,34,,,,29949.01,0
14118040,21:12:32,21:12:32,2885,35,,,,30125.88,0
14118040,21:13:47,21:13:47,7908,36,,,,30515.18,0
14118040,21:14:44,21:14:44,4049,37,,,,31241.12,0
14118040,21:15:02,21:15:02,4050,38,,,,31453.32,0
14118040,21:15:46,21:15:46,4051,39,,,,31913.14,0
14118040,21:16:09,21:16:09,4052,40,,,,32183.66,0
14118040,21:16:41,21:16:41,4053,41,,,,32540.64,0
14118040,21:17:00,21:17:00,4054,42,,,,32749.88,
14118040,21:18:58,21:18:58,4055,43,,,,33022.51,0
14118040,21:20:06,21:20:06,9672,44,,,,33162.99,0
14118040,21:22:00,21:22:00,7499,45,,1,,33434.46,
14118050,20:25:00,20:25:00,9943,1,,,1,0,
14118050,20:26:44,20:26:44,5732,2,,,,1241.13,0
14118050,20:27:23,20:27:23,2127,3,,,,1848.74,0
14118050,20:28:28,20:28:28,3836,4,,,,2509.19,0
14118050,20:34:00,20:34:00,9487,5,,,,6431.73,
14118050,20:39:00,20:39:00,9520,6,,,,9561.41,
14118050,20:43:00,20:43:00,3344,7,,,,12088.83,
14118050,20:46:19,20:46:19,657,8,,,,14661.89,0
14118050,20:52:00,20:52:00,658,9,,,,19065.33,
14118050,20:52:17,20:52:17,2870,10,,,,19248.07,0
14118050,20:52:43,20:52:43,2871,11,,,,19549.07,0
14118050,20:53:16,20:53:16,2872,12,,,,19843.7,0
14118050,20:53:33,20:53:33,2873,13,,,,20020.56,0
14118050,20:53:44,20:53:44,6649,14,,,,20152.18,0
14118050,20:54:21,20:54:21,2874,15,,,,20471.31,0
14118050,20:54:49,20:54:49,2875,16,,,,20761.6,0
14118050,20:55:09,20:55:09,2876,17,,,,20981.79,0
14118050,20:55:39,20:55:39,2877,18,,,,21309.01,0
14118050,20:56:01,20:56:01,2878,19,,,,21551.36,0
14118050,20:56:38,20:56:38,2879,20,,,,21930.81,0
14118050,20:57:28,20:57:28,1145,21,,,,22402.42,0
14118050,20:58:00,20:58:00,2880,22,,,,22753.69,
14118050,20:58:48,20:58:48,998,23,,,,23258.66,0
14118050,20:59:36,20:59:36,2842,24,,,,23816.23,0
14118050,21:00:44,21:00:44,10090,25,,,,24409.61,0
14118050,21:02:04,21:02:04,10641,26,,,,25056.22,0
14118050,21:03:51,21:03:51,10643,27,,,,25697.94,0
14118050,21:05:02,21:05:02,10645,28,,,,26099.7,0
14118050,21:06:23,21:06:23,10647,29,,,,26424.82,0
14118050,21:07:00,21:07:00,8602,30,,,,26721.05,
14118050,21:08:19,21:08:19,10396,31,,,,27210.83,0
14118050,21:10:27,21:10:27,10392,32,,,,28330.78,0
14118050,21:11:21,21:11:21,2883,33,,,,29089.17,0
14118050,21:12:20,21:12:20,2884,34,,,,29949.01,0
14118050,21:12:32,21:12:32,2885,35,,,,30125.88,0
14118050,21:13:47,21:13:47,7908,36,,,,30515.18,0
14118050,21:14:44,21:14:44,4049,37,,,,31241.12,0
14118050,21:15:02,21:15:02,4050,38,,,,31453.32,0
14118050,21:15:46,21:15:46,4051,39,,,,31913.14,0
14118050,21:16:09,21:16:09,4052,40,,,,32183.66,0
14118050,21:16:41,21:16:41,4053,41,,,,32540.64,0
14118050,21:17:00,21:17:00,4054,42,,,,32749.88,
14118050,21:18:58,21:18:58,4055,43,,,,33022.51,0
14118050,21:20:06,21:20:06,9672,44,,,,33162.99,0
14118050,21:22:00,21:22:00,7499,45,,1,,33434.46,
14118060,20:25:00,20:25:00,9943,1,,,1,0,
14118060,20:26:44,20:26:44,5732,2,,,,1241.13,0
14118060,20:27:23,20:27:23,2127,3,,,,1848.74,0
14118060,20:28:28,20:28:28,3836,4,,,,2509.19,0
14118060,20:34:00,20:34:00,9487,5,,,,6431.73,
14118060,20:39:00,20:39:00,9520,6,,,,9561.41,
14118060,20:43:00,20:43:00,3344,7,,,,12088.83,
14118060,20:46:19,20:46:19,657,8,,,,14661.89,0
14118060,20:52:00,20:52:00,658,9,,,,19065.33,
14118060,20:52:17,20:52:17,2870,10,,,,19248.07,0
14118060,20:52:43,20:52:43,2871,11,,,,19549.07,0
14118060,20:53:16,20:53:16,2872,12,,,,19843.7,0
14118060,20:53:33,20:53:33,2873,13,,,,20020.56,0
14118060,20:53:44,20:53:44,6649,14,,,,20152.18,0
14118060,20:54:21,20:54:21,2874,15,,,,20471.31,0
14118060,20:54:49,20:54:49,2875,16,,,,20761.6,0
14118060,20:55:09,20:55:09,2876,17,,,,20981.79,0
14118060,20:55:39,20:55:39,2877,18,,,,21309.01,0
14118060,20:56:01,20:56:01,2878,19,,,,21551.36,0
14118060,20:56:38,20:56:38,2879,20,,,,21930.81,0
14118060,20:57:28,20:57:28,1145,21,,,,22402.42,0
14118060,20:58:00,20:58:00,2880,22,,,,22753.69,
14118060,20:58:48,20:58:48,998,23,,,,23258.66,0
14118060,20:59:36,20:59:36,2842,24,,,,23816.23,0
14118060,21:00:44,21:00:44,10090,25,,,,24409.61,0
14118060,21:02:04,21:02:04,10641,26,,,,25056.22,0
14118060,21:03:51,21:03:51,10643,27,,,,25697.94,0
14118060,21:05:02,21:05:02,10645,28,,,,26099.7,0
14118060,21:06:23,21:06:23,10647,29,,,,26424.82,0
14118060,21:07:00,21:07:00,8602,30,,,,26721.05,
14118060,21:08:19,21:08:19,10396,31,,,,27210.83,0
14118060,21:10:27,21:10:27,10392,32,,,,28330.78,0
14118060,21:11:21,21:11:21,2883,33,,,,29089.17,0
14118060,21:12:20,21:12:20,2884,34,,,,29949.01,0
14118060,21:12:32,21:12:32,2885,35,,,,30125.88,0
14118060,21:13:47,21:13:47,7908,36,,,,30515.18,0
14118060,21:14:44,21:14:44,4049,37,,,,31241.12,0
14118060,21:15:02,21:15:02,4050,38,,,,31453.32,0
14118060,21:15:46,21:15:46,4051,39,,,,31913.14,0
14118060,21:16:09,21:16:09,4052,40,,,,32183.66,0
14118060,21:16:41,21:16:41,4053,41,,,,32540.64,0
14118060,21:17:00,21:17:00,4054,42,,,,32749.88,
14118060,21:18:58,21:18:58,4055,43,,,,33022.51,0
14118060,21:20:06,21:20:06,9672,44,,,,33162.99,0
14118060,21:22:00,21:22:00,7499,45,,1,,33434.46,
1413010,13:47:00,13:47:00,9943,1,,,1,0,
1413010,13:50:28,13:50:28,5732,2,,,,1241.13,0
1413010,13:51:47,13:51:47,2127,3,,,,1848.74,0
1413010,13:53:56,13:53:56,3836,4,,,,2509.19,0
1413010,14:05:00,14:05:00,9487,5,,,,6431.73,
1413010,14:10:00,14:10:00,9520,6,,,,9561.41,
1413010,14:15:00,14:15:00,3344,7,,,,12088.83,
1413010,14:16:06,14:16:06,657,8,,,,14661.89,0
1413010,14:18:00,14:18:00,658,9,,,,19065.39,
1413010,14:18:22,14:18:22,2870,10,,,,19248.13,0
1413010,14:18:58,14:18:58,2871,11,,,,19549.13,0
1413010,14:19:42,14:19:42,2872,12,,,,19843.76,0
1413010,14:20:05,14:20:05,2873,13,,,,20020.62,0
1413010,14:20:19,14:20:19,6649,14,,,,20152.24,0
1413010,14:21:08,14:21:08,2874,15,,,,20471.37,0
1413010,14:21:46,14:21:46,2875,16,,,,20761.66,0
1413010,14:22:12,14:22:12,2876,17,,,,20981.85,0
1413010,14:22:52,14:22:52,2877,18,,,,21309.07,0
1413010,14:23:22,14:23:22,2878,19,,,,21551.42,0
1413010,14:24:10,14:24:10,2879,20,,,,21930.87,0
1413010,14:25:17,14:25:17,1145,21,,,,22402.48,0
1413010,14:26:00,14:26:00,2880,22,,,,22753.75,
1413010,14:26:42,14:26:42,998,23,,,,23258.72,0
1413010,14:27:25,14:27:25,2842,24,,,,23816.29,0
1413010,14:28:26,14:28:26,10090,25,,,,24409.67,0
1413010,14:29:37,14:29:37,10641,26,,,,25056.28,0
1413010,14:31:12,14:31:12,10643,27,,,,25698,0
1413010,14:32:15,14:32:15,10645,28,,,,26099.76,0
1413010,14:33:27,14:33:27,10647,29,,,,26424.88,0
1413010,14:34:00,14:34:00,8602,30,,,,26721.11,
1413010,14:35:42,14:35:42,10396,31,,,,27210.89,0
1413010,14:38:29,14:38:29,10392,32,,,,28330.84,0
1413010,14:39:41,14:39:41,2883,33,,,,29089.25,0
1413010,14:40:57,14:40:57,2884,34,,,,29949.09,0
1413010,14:41:13,14:41:13,2885,35,,,,30125.96,0
1413010,14:42:50,14:42:50,7908,36,,,,30515.26,0
1413010,14:44:04,14:44:04,4049,37,,,,31241.2,0
1413010,14:44:28,14:44:28,4050,38,,,,31453.4,0
1413010,14:45:24,14:45:24,4051,39,,,,31913.22,0
1413010,14:45:54,14:45:54,4052,40,,,,32183.74,0
1413010,14:46:36,14:46:36,4053,41,,,,32540.72,0
1413010,14:47:00,14:47:00,4054,42,,,,32749.96,
1413010,14:48:56,14:48:56,10436,43,,,,33138.31,0
1413010,14:50:00,14:50:00,8628,44,,,,33357.35,
1413010,14:52:05,14:52:05,9673,45,,,,33916.62,0
1413010,14:53:16,14:53:16,4055,46,,,,34210.87,0
1413010,14:53:55,14:53:55,9672,47,,,,34351.35,0
1413010,14:55:00,14:55:00,7499,48,,1,,34622.82,
1413080,13:47:00,13:47:00,9943,1,,,1,0,
1413080,13:50:28,13:50:28,5732,2,,,,1241.13,0
1413080,13:51:47,13:51:47,2127,3,,,,1848.74,0
1413080,13:53:56,13:53:56,3836,4,,,,2509.19,0
1413080,14:05:00,14:05:00,9487,5,,,,6431.73,
1413080,14:10:00,14:10:00,9520,6,,,,9561.41,
1413080,14:15:00,14:15:00,3344,7,,,,12088.83,
1413080,14:16:06,14:16:06,657,8,,,,14661.89,0
1413080,14:18:00,14:18:00,658,9,,,,19065.39,
1413080,14:18:22,14:18:22,2870,10,,,,19248.13,0
1413080,14:18:58,14:18:58,2871,11,,,,19549.13,0
1413080,14:19:42,14:19:42,2872,12,,,,19843.76,0
1413080,14:20:05,14:20:05,2873,13,,,,20020.62,0
1413080,14:20:19,14:20:19,6649,14,,,,20152.24,0
1413080,14:21:08,14:21:08,2874,15,,,,20471.37,0
1413080,14:21:46,14:21:46,2875,16,,,,20761.66,0
1413080,14:22:12,14:22:12,2876,17,,,,20981.85,0
1413080,14:22:52,14:22:52,2877,18,,,,21309.07,0
1413080,14:23:22,14:23:22,2878,19,,,,21551.42,0
1413080,14:24:10,14:24:10,2879,20,,,,21930.87,0
1413080,14:25:17,14:25:17,1145,21,,,,22402.48,0
1413080,14:26:00,14:26:00,2880,22,,,,22753.75,
1413080,14:26:42,14:26:42,998,23,,,,23258.72,0
1413080,14:27:25,14:27:25,2842,24,,,,23816.29,0
1413080,14:28:26,14:28:26,10090,25,,,,24409.67,0
1413080,14:29:37,14:29:37,10641,26,,,,25056.28,0
1413080,14:31:12,14:31:12,10643,27,,,,25698,0
1413080,14:32:15,14:32:15,10645,28,,,,26099.76,0
1413080,14:33:27,14:33:27,10647,29,,,,26424.88,0
1413080,14:34:00,14:34:00,8602,30,,,,26721.11,
1413080,14:35:42,14:35:42,10396,31,,,,27210.89,0
1413080,14:38:29,14:38:29,10392,32,,,,28330.84,0
1413080,14:39:41,14:39:41,2883,33,,,,29089.25,0
1413080,14:40:57,14:40:57,2884,34,,,,29949.09,0
1413080,14:41:13,14:41:13,2885,35,,,,30125.96,0
1413080,14:42:50,14:42:50,7908,36,,,,30515.26,0
1413080,14:44:04,14:44:04,4049,37,,,,31241.2,0
1413080,14:44:28,14:44:28,4050,38,,,,31453.4,0
1413080,14:45:24,14:45:24,4051,39,,,,31913.22,0
1413080,14:45:54,14:45:54,4052,40,,,,32183.74,0
1413080,14:46:36,14:46:36,4053,41,,,,32540.72,0
1413080,14:47:00,14:47:00,4054,42,,,,32749.96,
1413080,14:48:56,14:48:56,10436,43,,,,33138.31,0
1413080,14:50:00,14:50:00,8628,44,,,,33357.35,
1413080,14:52:05,14:52:05,9673,45,,,,33916.62,0
1413080,14:53:16,14:53:16,4055,46,,,,34210.87,0
1413080,14:53:55,14:53:55,9672,47,,,,34351.35,0
1413080,14:55:00,14:55:00,7499,48,,1,,34622.82,
1413090,13:47:00,13:47:00,9943,1,,,1,0,
1413090,13:50:28,13:50:28,5732,2,,,,1241.13,0
1413090,13:51:47,13:51:47,2127,3,,,,1848.74,0
1413090,13:53:56,13:53:56,3836,4,,,,2509.19,0
1413090,14:05:00,14:05:00,9487,5,,,,6431.73,
1413090,14:10:00,14:10:00,9520,6,,,,9561.41,
1413090,14:15:00,14:15:00,3344,7,,,,12088.83,
1413090,14:16:06,14:16:06,657,8,,,,14661.89,0
1413090,14:18:00,14:18:00,658,9,,,,19065.39,
1413090,14:18:22,14:18:22,2870,10,,,,19248.13,0
1413090,14:18:58,14:18:58,2871,11,,,,19549.13,0
1413090,14:19:42,14:19:42,2872,12,,,,19843.76,0
1413090,14:20:05,14:20:05,2873,13,,,,20020.62,0
1413090,14:20:19,14:20:19,6649,14,,,,20152.24,0
1413090,14:21:08,14:21:08,2874,15,,,,20471.37,0
1413090,14:21:46,14:21:46,2875,16,,,,20761.66,0
1413090,14:22:12,14:22:12,2876,17,,,,20981.85,0
1413090,14:22:52,14:22:52,2877,18,,,,21309.07,0
1413090,14:23:22,14:23:22,2878,19,,,,21551.42,0
1413090,14:24:10,14:24:10,2879,20,,,,21930.87,0
1413090,14:25:17,14:25:17,1145,21,,,,22402.48,0
1413090,14:26:00,14:26:00,2880,22,,,,22753.75,
1413090,14:26:42,14:26:42,998,23,,,,23258.72,0
1413090,14:27:25,14:27:25,2842,24,,,,23816.29,0
1413090,14:28:26,14:28:26,10090,25,,,,24409.67,0
1413090,14:29:37,14:29:37,10641,26,,,,25056.28,0
1413090,14:31:12,14:31:12,10643,27,,,,25698,0
1413090,14:32:15,14:32:15,10645,28,,,,26099.76,0
1413090,14:33:27,14:33:27,10647,29,,,,26424.88,0
1413090,14:34:00,14:34:00,8602,30,,,,26721.11,
1413090,14:35:42,14:35:42,10396,31,,,,27210.89,0
1413090,14:38:29,14:38:29,10392,32,,,,28330.84,0
1413090,14:39:41,14:39:41,2883,33,,,,29089.25,0
1413090,14:40:57,14:40:57,2884,34,,,,29949.09,0
1413090,14:41:13,14:41:13,2885,35,,,,30125.96,0
1413090,14:42:50,14:42:50,7908,36,,,,30515.26,0
1413090,14:44:04,14:44:04,4049,37,,,,31241.2,0
1413090,14:44:28,14:44:28,4050,38,,,,31453.4,0
1413090,14:45:24,14:45:24,4051,39,,,,31913.22,0
1413090,14:45:54,14:45:54,4052,40,,,,32183.74,0
1413090,14:46:36,14:46:36,4053,41,,,,32540.72,0
1413090,14:47:00,14:47:00,4054,42,,,,32749.96,
1413090,14:48:56,14:48:56,10436,43,,,,33138.31,0
1413090,14:50:00,14:50:00,8628,44,,,,33357.35,
1413090,14:52:05,14:52:05,9673,45,,,,33916.62,0
1413090,14:53:16,14:53:16,4055,46,,,,34210.87,0
1413090,14:53:55,14:53:55,9672,47,,,,34351.35,0
1413090,14:55:00,14:55:00,7499,48,,1,,34622.82,
14504010,10:17:00,10:17:00,9943,1,,,1,0,
14504010,10:19:30,10:19:30,5732,2,,,,1241.13,0
14504010,10:20:27,10:20:27,2127,3,,,,1848.74,0
14504010,10:22:00,10:22:00,3836,4,,,,2509.19,0
14504010,10:30:00,10:30:00,9487,5,,,,6431.73,
14504010,10:35:00,10:35:00,9520,6,,,,9561.41,
14504010,10:40:00,10:40:00,3344,7,,,,12088.83,
14504010,10:42:57,10:42:57,657,8,,,,14661.89,0
14504010,10:48:00,10:48:00,658,9,,,,19065.39,
14504010,10:48:22,10:48:22,2870,10,,,,19248.13,0
14504010,10:48:58,10:48:58,2871,11,,,,19549.13,0
14504010,10:49:42,10:49:42,2872,12,,,,19843.76,0
14504010,10:50:05,10:50:05,2873,13,,,,20020.62,0
14504010,10:50:19,10:50:19,6649,14,,,,20152.24,0
14504010,10:51:08,10:51:08,2874,15,,,,20471.37,0
14504010,10:51:46,10:51:46,2875,16,,,,20761.66,0
14504010,10:52:12,10:52:12,2876,17,,,,20981.85,0
14504010,10:52:52,10:52:52,2877,18,,,,21309.07,0
14504010,10:53:22,10:53:22,2878,19,,,,21551.42,0
14504010,10:54:10,10:54:10,2879,20,,,,21930.87,0
14504010,10:55:17,10:55:17,1145,21,,,,22402.48,0
14504010,10:56:00,10:56:00,2880,22,,,,22753.75,
14504010,10:56:42,10:56:42,998,23,,,,23258.72,0
14504010,10:57:25,10:57:25,2842,24,,,,23816.29,0
14504010,10:58:26,10:58:26,10090,25,,,,24409.67,0
14504010,10:59:37,10:59:37,10641,26,,,,25056.28,0
14504010,11:01:12,11:01:12,10643,27,,,,25698,0
14504010,11:02:15,11:02:15,10645,28,,,,26099.76,0
14504010,11:03:27,11:03:27,10647,29,,,,26424.88,0
14504010,11:04:00,11:04:00,8602,30,,,,26721.11,
14504010,11:05:42,11:05:42,10396,31,,,,27210.89,0
14504010,11:08:29,11:08:29,10392,32,,,,28330.84,0
14504010,11:09:41,11:09:41,2883,33,,,,29089.25,0
14504010,11:10:57,11:10:57,2884,34,,,,29949.09,0
14504010,11:11:13,11:11:13,2885,35,,,,30125.96,0
14504010,11:12:50,11:12:50,7908,36,,,,30515.26,0
14504010,11:14:04,11:14:04,4049,37,,,,31241.2,0
14504010,11:14:28,11:14:28,4050,38,,,,31453.4,0
14504010,11:15:24,11:15:24,4051,39,,,,31913.22,0
14504010,11:15:54,11:15:54,4052,40,,,,32183.74,0
14504010,11:16:36,11:16:36,4053,41,,,,32540.72,0
14504010,11:17:00,11:17:00,4054,42,,,,32749.96,
14504010,11:18:56,11:18:56,10436,43,,,,33138.31,0
14504010,11:20:00,11:20:00,8628,44,,,,33357.35,
14504010,11:22:05,11:22:05,9673,45,,,,33916.62,0
14504010,11:23:16,11:23:16,4055,46,,,,34210.87,0
14504010,11:23:55,11:23:55,9672,47,,,,34351.35,0
14504010,11:25:00,11:25:00,7499,48,,1,,34622.82,
14504080,10:17:00,10:17:00,9943,1,,,1,0,
14504080,10:19:30,10:19:30,5732,2,,,,1241.13,0
14504080,10:20:27,10:20:27,2127,3,,,,1848.74,0
14504080,10:22:00,10:22:00,3836,4,,,,2509.19,0
14504080,10:30:00,10:30:00,9487,5,,,,6431.73,
14504080,10:35:00,10:35:00,9520,6,,,,9561.41,
14504080,10:40:00,10:40:00,3344,7,,,,12088.83,
14504080,10:42:57,10:42:57,657,8,,,,14661.89,0
14504080,10:48:00,10:48:00,658,9,,,,19065.39,
14504080,10:48:22,10:48:22,2870,10,,,,19248.13,0
14504080,10:48:58,10:48:58,2871,11,,,,19549.13,0
14504080,10:49:42,10:49:42,2872,12,,,,19843.76,0
14504080,10:50:05,10:50:05,2873,13,,,,20020.62,0
14504080,10:50:19,10:50:19,6649,14,,,,20152.24,0
14504080,10:51:08,10:51:08,2874,15,,,,20471.37,0
14504080,10:51:46,10:51:46,2875,16,,,,20761.66,0
14504080,10:52:12,10:52:12,2876,17,,,,20981.85,0
14504080,10:52:52,10:52:52,2877,18,,,,21309.07,0
14504080,10:53:22,10:53:22,2878,19,,,,21551.42,0
14504080,10:54:10,10:54:10,2879,20,,,,21930.87,0
14504080,10:55:17,10:55:17,1145,21,,,,22402.48,0
14504080,10:56:00,10:56:00,2880,22,,,,22753.75,
14504080,10:56:42,10:56:42,998,23,,,,23258.72,0
14504080,10:57:25,10:57:25,2842,24,,,,23816.29,0
14504080,10:58:26,10:58:26,10090,25,,,,24409.67,0
14504080,10:59:37,10:59:37,10641,26,,,,25056.28,0
14504080,11:01:12,11:01:12,10643,27,,,,25698,0
14504080,11:02:15,11:02:15,10645,28,,,,26099.76,0
14504080,11:03:27,11:03:27,10647,29,,,,26424.88,0
14504080,11:04:00,11:04:00,8602,30,,,,26721.11,
14504080,11:05:42,11:05:42,10396,31,,,,27210.89,0
14504080,11:08:29,11:08:29,10392,32,,,,28330.84,0
14504080,11:09:41,11:09:41,2883,33,,,,29089.25,0
14504080,11:10:57,11:10:57,2884,34,,,,29949.09,0
14504080,11:11:13,11:11:13,2885,35,,,,30125.96,0
14504080,11:12:50,11:12:50,7908,36,,,,30515.26,0
14504080,11:14:04,11:14:04,4049,37,,,,31241.2,0
14504080,11:14:28,11:14:28,4050,38,,,,31453.4,0
14504080,11:15:24,11:15:24,4051,39,,,,31913.22,0
14504080,11:15:54,11:15:54,4052,40,,,,32183.74,0
14504080,11:16:36,11:16:36,4053,41,,,,32540.72,0
14504080,11:17:00,11:17:00,4054,42,,,,32749.96,
14504080,11:18:56,11:18:56,10436,43,,,,33138.31,0
14504080,11:20:00,11:20:00,8628,44,,,,33357.35,
14504080,11:22:05,11:22:05,9673,45,,,,33916.62,0
14504080,11:23:16,11:23:16,4055,46,,,,34210.87,0
14504080,11:23:55,11:23:55,9672,47,,,,34351.35,0
14504080,11:25:00,11:25:00,7499,48,,1,,34622.82,
14504090,10:17:00,10:17:00,9943,1,,,1,0,
14504090,10:19:30,10:19:30,5732,2,,,,1241.13,0
14504090,10:20:27,10:20:27,2127,3,,,,1848.74,0
14504090,10:22:00,10:22:00,3836,4,,,,2509.19,0
14504090,10:30:00,10:30:00,9487,5,,,,6431.73,
14504090,10:35:00,10:35:00,9520,6,,,,9561.41,
14504090,10:40:00,10:40:00,3344,7,,,,12088.83,
14504090,10:42:57,10:42:57,657,8,,,,14661.89,0
14504090,10:48:00,10:48:00,658,9,,,,19065.39,
14504090,10:48:22,10:48:22,2870,10,,,,19248.13,0
14504090,10:48:58,10:48:58,2871,11,,,,19549.13,0
14504090,10:49:42,10:49:42,2872,12,,,,19843.76,0
14504090,10:50:05,10:50:05,2873,13,,,,20020.62,0
14504090,10:50:19,10:50:19,6649,14,,,,20152.24,0
14504090,10:51:08,10:51:08,2874,15,,,,20471.37,0
14504090,10:51:46,10:51:46,2875,16,,,,20761.66,0
14504090,10:52:12,10:52:12,2876,17,,,,20981.85,0
14504090,10:52:52,10:52:52,2877,18,,,,21309.07,0
14504090,10:53:22,10:53:22,2878,19,,,,21551.42,0
14504090,10:54:10,10:54:10,2879,20,,,,21930.87,0
14504090,10:55:17,10:55:17,1145,21,,,,22402.48,0
14504090,10:56:00,10:56:00,2880,22,,,,22753.75,
14504090,10:56:42,10:56:42,998,23,,,,23258.72,0
14504090,10:57:25,10:57:25,2842,24,,,,23816.29,0
14504090,10:58:26,10:58:26,10090,25,,,,24409.67,0
14504090,10:59:37,10:59:37,10641,26,,,,25056.28,0
14504090,11:01:12,11:01:12,10643,27,,,,25698,0
14504090,11:02:15,11:02:15,10645,28,,,,26099.76,0
14504090,11:03:27,11:03:27,10647,29,,,,26424.88,0
14504090,11:04:00,11:04:00,8602,30,,,,26721.11,
14504090,11:05:42,11:05:42,10396,31,,,,27210.89,0
14504090,11:08:29,11:08:29,10392,32,,,,28330.84,0
14504090,11:09:41,11:09:41,2883,33,,,,29089.25,0
14504090,11:10:57,11:10:57,2884,34,,,,29949.09,0
14504090,11:11:13,11:11:13,2885,35,,,,30125.96,0
14504090,11:12:50,11:12:50,7908,36,,,,30515.26,0
14504090,11:14:04,11:14:04,4049,37,,,,31241.2,0
14504090,11:14:28,11:14:28,4050,38,,,,31453.4,0
14504090,11:15:24,11:15:24,4051,39,,,,31913.22,0
14504090,11:15:54,11:15:54,4052,40,,,,32183.74,0
14504090,11:16:36,11:16:36,4053,41,,,,32540.72,0
14504090,11:17:00,11:17:00,4054,42,,,,32749.96,
14504090,11:18:56,11:18:56,10436,43,,,,33138.31,0
14504090,11:20:00,11:20:00,8628,44,,,,33357.35,
14504090,11:22:05,11:22:05,9673,45,,,,33916.62,0
14504090,11:23:16,11:23:16,4055,46,,,,34210.87,0
14504090,11:23:55,11:23:55,9672,47,,,,34351.35,0
14504090,11:25:00,11:25:00,7499,48,,1,,34622.82,
14700020,06:26:00,06:26:00,9943,1,,,1,0,
14700020,06:27:44,06:27:44,5732,2,,,,1241.13,0
14700020,06:28:23,06:28:23,2127,3,,,,1848.74,0
14700020,06:29:28,06:29:28,3836,4,,,,2509.19,0
14700020,06:35:00,06:35:00,9487,5,,,,6431.73,
14700020,06:40:00,06:40:00,9520,6,,,,9561.41,
14700020,06:45:00,06:45:00,3344,7,,,,12088.83,
14700020,06:48:19,06:48:19,657,8,,,,14661.89,0
14700020,06:54:00,06:54:00,658,9,,,,19065.35,
14700020,06:54:20,06:54:20,2870,10,,,,19248.09,0
14700020,06:54:50,06:54:50,2871,11,,,,19549.06,0
14700020,06:55:29,06:55:29,2872,12,,,,19843.69,0
14700020,06:55:50,06:55:50,2873,13,,,,20020.55,0
14700020,06:56:03,06:56:03,6649,14,,,,20152.17,0
14700020,06:56:46,06:56:46,2874,15,,,,20471.3,0
14700020,06:57:19,06:57:19,2875,16,,,,20761.59,0
14700020,06:57:41,06:57:41,2876,17,,,,20981.55,0
14700020,06:58:13,06:58:13,2877,18,,,,21309.51,0
14700020,06:58:39,06:58:39,2878,19,,,,21551.86,0
14700020,06:59:22,06:59:22,2879,20,,,,21931.31,0
14700020,07:00:22,07:00:22,1145,21,,,,22402.92,0
14700020,07:01:00,07:01:00,2880,22,,,,22754.19,
14700020,07:01:48,07:01:48,998,23,,,,23259.16,0
14700020,07:02:37,07:02:37,2842,24,,,,23816.73,0
14700020,07:03:46,07:03:46,10090,25,,,,24410.11,0
14700020,07:05:05,07:05:05,10641,26,,,,25044.54,0
14700020,07:06:50,07:06:50,10643,27,,,,25684.22,0
14700020,07:08:02,07:08:02,10645,28,,,,26087.9,0
14700020,07:09:24,07:09:24,10647,29,,,,26413.02,0
14700020,07:10:00,07:10:00,8602,30,,,,26709.28,
14700020,07:11:09,07:11:09,10396,31,,,,27199.06,0
14700020,07:13:03,07:13:03,10392,32,,,,28315.62,0
14700020,07:13:48,07:13:48,2883,33,,,,29074.58,0
14700020,07:14:42,07:14:42,2884,34,,,,29934.46,0
14700020,07:14:53,07:14:53,2885,35,,,,30111.33,0
14700020,07:15:57,07:15:57,7908,36,,,,30500.37,0
14700020,07:16:27,07:16:27,8626,37,,,,30916.79,0
14700020,07:16:59,07:16:59,9676,38,,,,31435.21,0
14700020,07:17:30,07:17:30,8630,39,,,,31960.47,0
14700020,07:18:00,07:18:00,8628,40,,,,32462.07,
14700020,07:19:12,07:19:12,9673,41,,,,33005.9,0
14700020,07:19:56,07:19:56,4055,42,,,,33300.15,0
14700020,07:20:18,07:20:18,9672,43,,,,33440.62,0
14700020,07:21:00,07:21:00,7499,44,,1,,33712.07,
14700030,06:26:00,06:26:00,9943,1,,,1,0,
14700030,06:27:44,06:27:44,5732,2,,,,1241.13,0
14700030,06:28:23,06:28:23,2127,3,,,,1848.74,0
14700030,06:29:28,06:29:28,3836,4,,,,2509.19,0
14700030,06:35:00,06:35:00,9487,5,,,,6431.73,
14700030,06:40:00,06:40:00,9520,6,,,,9561.41,
14700030,06:45:00,06:45:00,3344,7,,,,12088.83,
14700030,06:48:19,06:48:19,657,8,,,,14661.89,0
14700030,06:54:00,06:54:00,658,9,,,,19065.35,
14700030,06:54:20,06:54:20,2870,10,,,,19248.09,0
14700030,06:54:50,06:54:50,2871,11,,,,19549.06,0
14700030,06:55:29,06:55:29,2872,12,,,,19843.69,0
14700030,06:55:50,06:55:50,2873,13,,,,20020.55,0
14700030,06:56:03,06:56:03,6649,14,,,,20152.17,0
14700030,06:56:46,06:56:46,2874,15,,,,20471.3,0
14700030,06:57:19,06:57:19,2875,16,,,,20761.59,0
14700030,06:57:41,06:57:41,2876,17,,,,20981.55,0
14700030,06:58:13,06:58:13,2877,18,,,,21309.51,0
14700030,06:58:39,06:58:39,2878,19,,,,21551.86,0
14700030,06:59:22,06:59:22,2879,20,,,,21931.31,0
14700030,07:00:22,07:00:22,1145,21,,,,22402.92,0
14700030,07:01:00,07:01:00,2880,22,,,,22754.19,
14700030,07:01:48,07:01:48,998,23,,,,23259.16,0
14700030,07:02:37,07:02:37,2842,24,,,,23816.73,0
14700030,07:03:46,07:03:46,10090,25,,,,24410.11,0
14700030,07:05:05,07:05:05,10641,26,,,,25044.54,0
14700030,07:06:50,07:06:50,10643,27,,,,25684.22,0
14700030,07:08:02,07:08:02,10645,28,,,,26087.9,0
14700030,07:09:24,07:09:24,10647,29,,,,26413.02,0
14700030,07:10:00,07:10:00,8602,30,,,,26709.28,
14700030,07:11:09,07:11:09,10396,31,,,,27199.06,0
14700030,07:13:03,07:13:03,10392,32,,,,28315.62,0
14700030,07:13:48,07:13:48,2883,33,,,,29074.58,0
14700030,07:14:42,07:14:42,2884,34,,,,29934.46,0
14700030,07:14:53,07:14:53,2885,35,,,,30111.33,0
14700030,07:15:57,07:15:57,7908,36,,,,30500.37,0
14700030,07:16:27,07:16:27,8626,37,,,,30916.79,0
14700030,07:16:59,07:16:59,9676,38,,,,31435.21,0
14700030,07:17:30,07:17:30,8630,39,,,,31960.47,0
14700030,07:18:00,07:18:00,8628,40,,,,32462.07,
14700030,07:19:12,07:19:12,9673,41,,,,33005.9,0
14700030,07:19:56,07:19:56,4055,42,,,,33300.15,0
14700030,07:20:18,07:20:18,9672,43,,,,33440.62,0
14700030,07:21:00,07:21:00,7499,44,,1,,33712.07,
14700040,06:26:00,06:26:00,9943,1,,,1,0,
14700040,06:27:44,06:27:44,5732,2,,,,1241.13,0
14700040,06:28:23,06:28:23,2127,3,,,,1848.74,0
14700040,06:29:28,06:29:28,3836,4,,,,2509.19,0
14700040,06:35:00,06:35:00,9487,5,,,,6431.73,
14700040,06:40:00,06:40:00,9520,6,,,,9561.41,
14700040,06:45:00,06:45:00,3344,7,,,,12088.83,
14700040,06:48:19,06:48:19,657,8,,,,14661.89,0
14700040,06:54:00,06:54:00,658,9,,,,19065.35,
14700040,06:54:20,06:54:20,2870,10,,,,19248.09,0
14700040,06:54:50,06:54:50,2871,11,,,,19549.06,0
14700040,06:55:29,06:55:29,2872,12,,,,19843.69,0
14700040,06:55:50,06:55:50,2873,13,,,,20020.55,0
14700040,06:56:03,06:56:03,6649,14,,,,20152.17,0
14700040,06:56:46,06:56:46,2874,15,,,,20471.3,0
14700040,06:57:19,06:57:19,2875,16,,,,20761.59,0
14700040,06:57:41,06:57:41,2876,17,,,,20981.55,0
14700040,06:58:13,06:58:13,2877,18,,,,21309.51,0
14700040,06:58:39,06:58:39,2878,19,,,,21551.86,0
14700040,06:59:22,06:59:22,2879,20,,,,21931.31,0
14700040,07:00:22,07:00:22,1145,21,,,,22402.92,0
14700040,07:01:00,07:01:00,2880,22,,,,22754.19,
14700040,07:01:48,07:01:48,998,23,,,,23259.16,0
14700040,07:02:37,07:02:37,2842,24,,,,23816.73,0
14700040,07:03:46,07:03:46,10090,25,,,,24410.11,0
14700040,07:05:05,07:05:05,10641,26,,,,25044.54,0
14700040,07:06:50,07:06:50,10643,27,,,,25684.22,0
14700040,07:08:02,07:08:02,10645,28,,,,26087.9,0
14700040,07:09:24,07:09:24,10647,29,,,,26413.02,0
14700040,07:10:00,07:10:00,8602,30,,,,26709.28,
14700040,07:11:09,07:11:09,10396,31,,,,27199.06,0
14700040,07:13:03,07:13:03,10392,32,,,,28315.62,0
14700040,07:13:48,07:13:48,2883,33,,,,29074.58,0
14700040,07:14:42,07:14:42,2884,34,,,,29934.46,0
14700040,07:14:53,07:14:53,2885,35,,,,30111.33,0
14700040,07:15:57,07:15:57,7908,36,,,,30500.37,0
14700040,07:16:27,07:16:27,8626,37,,,,30916.79,0
14700040,07:16:59,07:16:59,9676,38,,,,31435.21,0
14700040,07:17:30,07:17:30,8630,39,,,,31960.47,0
14700040,07:18:00,07:18:00,8628,40,,,,32462.07,
14700040,07:19:12,07:19:12,9673,41,,,,33005.9,0
14700040,07:19:56,07:19:56,4055,42,,,,33300.15,0
14700040,07:20:18,07:20:18,9672,43,,,,33440.62,0
14700040,07:21:00,07:21:00,7499,44,,1,,33712.07,
14700050,06:26:00,06:26:00,9943,1,,,1,0,
14700050,06:27:44,06:27:44,5732,2,,,,1241.13,0
14700050,06:28:23,06:28:23,2127,3,,,,1848.74,0
14700050,06:29:28,06:29:28,3836,4,,,,2509.19,0
14700050,06:35:00,06:35:00,9487,5,,,,6431.73,
14700050,06:40:00,06:40:00,9520,6,,,,9561.41,
14700050,06:45:00,06:45:00,3344,7,,,,12088.83,
14700050,06:48:19,06:48:19,657,8,,,,14661.89,0
14700050,06:54:00,06:54:00,658,9,,,,19065.35,
14700050,06:54:20,06:54:20,2870,10,,,,19248.09,0
14700050,06:54:50,06:54:50,2871,11,,,,19549.06,0
14700050,06:55:29,06:55:29,2872,12,,,,19843.69,0
14700050,06:55:50,06:55:50,2873,13,,,,20020.55,0
14700050,06:56:03,06:56:03,6649,14,,,,20152.17,0
14700050,06:56:46,06:56:46,2874,15,,,,20471.3,0
14700050,06:57:19,06:57:19,2875,16,,,,20761.59,0
14700050,06:57:41,06:57:41,2876,17,,,,20981.55,0
14700050,06:58:13,06:58:13,2877,18,,,,21309.51,0
14700050,06:58:39,06:58:39,2878,19,,,,21551.86,0
14700050,06:59:22,06:59:22,2879,20,,,,21931.31,0
14700050,07:00:22,07:00:22,1145,21,,,,22402.92,0
14700050,07:01:00,07:01:00,2880,22,,,,22754.19,
14700050,07:01:48,07:01:48,998,23,,,,23259.16,0
14700050,07:02:37,07:02:37,2842,24,,,,23816.73,0
14700050,07:03:46,07:03:46,10090,25,,,,24410.11,0
14700050,07:05:05,07:05:05,10641,26,,,,25044.54,0
14700050,07:06:50,07:06:50,10643,27,,,,25684.22,0
14700050,07:08:02,07:08:02,10645,28,,,,26087.9,0
14700050,07:09:24,07:09:24,10647,29,,,,26413.02,0
14700050,07:10:00,07:10:00,8602,30,,,,26709.28,
14700050,07:11:09,07:11:09,10396,31,,,,27199.06,0
14700050,07:13:03,07:13:03,10392,32,,,,28315.62,0
14700050,07:13:48,07:13:48,2883,33,,,,29074.58,0
14700050,07:14:42,07:14:42,2884,34,,,,29934.46,0
14700050,07:14:53,07:14:53,2885,35,,,,30111.33,0
14700050,07:15:57,07:15:57,7908,36,,,,30500.37,0
14700050,07:16:27,07:16:27,8626,37,,,,30916.79,0
14700050,07:16:59,07:16:59,9676,38,,,,31435.21,0
14700050,07:17:30,07:17:30,8630,39,,,,31960.47,0
14700050,07:18:00,07:18:00,8628,40,,,,32462.07,
14700050,07:19:12,07:19:12,9673,41,,,,33005.9,0
14700050,07:19:56,07:19:56,4055,42,,,,33300.15,0
14700050,07:20:18,07:20:18,9672,43,,,,33440.62,0
14700050,07:21:00,07:21:00,7499,44,,1,,33712.07,
14700060,06:26:00,06:26:00,9943,1,,,1,0,
14700060,06:27:44,06:27:44,5732,2,,,,1241.13,0
14700060,06:28:23,06:28:23,2127,3,,,,1848.74,0
14700060,06:29:28,06:29:28,3836,4,,,,2509.19,0
14700060,06:35:00,06:35:00,9487,5,,,,6431.73,
14700060,06:40:00,06:40:00,9520,6,,,,9561.41,
14700060,06:45:00,06:45:00,3344,7,,,,12088.83,
14700060,06:48:19,06:48:19,657,8,,,,14661.89,0
14700060,06:54:00,06:54:00,658,9,,,,19065.35,
14700060,06:54:20,06:54:20,2870,10,,,,19248.09,0
14700060,06:54:50,06:54:50,2871,11,,,,19549.06,0
14700060,06:55:29,06:55:29,2872,12,,,,19843.69,0
14700060,06:55:50,06:55:50,2873,13,,,,20020.55,0
14700060,06:56:03,06:56:03,6649,14,,,,20152.17,0
14700060,06:56:46,06:56:46,2874,15,,,,20471.3,0
14700060,06:57:19,06:57:19,2875,16,,,,20761.59,0
14700060,06:57:41,06:57:41,2876,17,,,,20981.55,0
14700060,06:58:13,06:58:13,2877,18,,,,21309.51,0
14700060,06:58:39,06:58:39,2878,19,,,,21551.86,0
14700060,06:59:22,06:59:22,2879,20,,,,21931.31,0
14700060,07:00:22,07:00:22,1145,21,,,,22402.92,0
14700060,07:01:00,07:01:00,2880,22,,,,22754.19,
14700060,07:01:48,07:01:48,998,23,,,,23259.16,0
14700060,07:02:37,07:02:37,2842,24,,,,23816.73,0
14700060,07:03:46,07:03:46,10090,25,,,,24410.11,0
14700060,07:05:05,07:05:05,10641,26,,,,25044.54,0
14700060,07:06:50,07:06:50,10643,27,,,,25684.22,0
14700060,07:08:02,07:08:02,10645,28,,,,26087.9,0
14700060,07:09:24,07:09:24,10647,29,,,,26413.02,0
14700060,07:10:00,07:10:00,8602,30,,,,26709.28,
14700060,07:11:09,07:11:09,10396,31,,,,27199.06,0
14700060,07:13:03,07:13:03,10392,32,,,,28315.62,0
14700060,07:13:48,07:13:48,2883,33,,,,29074.58,0
14700060,07:14:42,07:14:42,2884,34,,,,29934.46,0
14700060,07:14:53,07:14:53,2885,35,,,,30111.33,0
14700060,07:15:57,07:15:57,7908,36,,,,30500.37,0
14700060,07:16:27,07:16:27,8626,37,,,,30916.79,0
14700060,07:16:59,07:16:59,9676,38,,,,31435.21,0
14700060,07:17:30,07:17:30,8630,39,,,,31960.47,0
14700060,07:18:00,07:18:00,8628,40,,,,32462.07,
14700060,07:19:12,07:19:12,9673,41,,,,33005.9,0
14700060,07:19:56,07:19:56,4055,42,,,,33300.15,0
14700060,07:20:18,07:20:18,9672,43,,,,33440.62,0
14700060,07:21:00,07:21:00,7499,44,,1,,33712.07,
1478070,20:32:00,20:32:00,9943,1,,,1,0,
1478070,20:34:18,20:34:18,5732,2,,,,1241.13,0
1478070,20:35:11,20:35:11,2127,3,,,,1848.74,0
1478070,20:36:37,20:36:37,3836,4,,,,2509.19,0
1478070,20:44:00,20:44:00,9487,5,,,,6431.73,
1478070,20:49:00,20:49:00,9520,6,,,,9561.41,
1478070,20:54:00,20:54:00,3344,7,,,,12088.83,
1478070,20:56:57,20:56:57,657,8,,,,14661.89,0
1478070,21:02:00,21:02:00,658,9,,,,19065.39,
1478070,21:02:19,21:02:19,2870,10,,,,19248.13,0
1478070,21:02:51,21:02:51,2871,11,,,,19549.13,0
1478070,21:03:29,21:03:29,2872,12,,,,19843.76,0
1478070,21:03:49,21:03:49,2873,13,,,,20020.62,0
1478070,21:04:02,21:04:02,6649,14,,,,20152.24,0
1478070,21:04:45,21:04:45,2874,15,,,,20471.37,0
1478070,21:05:17,21:05:17,2875,16,,,,20761.66,0
1478070,21:05:40,21:05:40,2876,17,,,,20981.85,0
1478070,21:06:16,21:06:16,2877,18,,,,21309.07,0
1478070,21:06:41,21:06:41,2878,19,,,,21551.42,0
1478070,21:07:24,21:07:24,2879,20,,,,21930.87,0
1478070,21:08:22,21:08:22,1145,21,,,,22402.48,0
1478070,21:09:00,21:09:00,2880,22,,,,22753.75,
1478070,21:09:42,21:09:42,998,23,,,,23258.72,0
1478070,21:10:25,21:10:25,2842,24,,,,23816.29,0
1478070,21:11:26,21:11:26,10090,25,,,,24409.67,0
1478070,21:12:37,21:12:37,10641,26,,,,25056.28,0
1478070,21:14:12,21:14:12,10643,27,,,,25698,0
1478070,21:15:15,21:15:15,10645,28,,,,26099.76,0
1478070,21:16:27,21:16:27,10647,29,,,,26424.88,0
1478070,21:17:00,21:17:00,8602,30,,,,26721.11,
1478070,21:18:34,21:18:34,10396,31,,,,27210.89,0
1478070,21:21:08,21:21:08,10392,32,,,,28330.84,0
1478070,21:22:14,21:22:14,2883,33,,,,29089.25,0
1478070,21:23:25,21:23:25,2884,34,,,,29949.09,0
1478070,21:23:40,21:23:40,2885,35,,,,30125.96,0
1478070,21:25:09,21:25:09,7908,36,,,,30515.26,0
1478070,21:26:17,21:26:17,4049,37,,,,31241.2,0
1478070,21:26:39,21:26:39,4050,38,,,,31453.4,0
1478070,21:27:32,21:27:32,4051,39,,,,31913.22,0
1478070,21:27:59,21:27:59,4052,40,,,,32183.74,0
1478070,21:28:38,21:28:38,4053,41,,,,32540.72,0
1478070,21:29:00,21:29:00,4054,42,,,,32749.96,
1478070,21:30:56,21:30:56,10436,43,,,,33138.31,0
1478070,21:32:00,21:32:00,8628,44,,,,33357.35,
1478070,21:34:05,21:34:05,9673,45,,,,33916.62,0
1478070,21:35:16,21:35:16,4055,46,,,,34210.87,0
1478070,21:35:55,21:35:55,9672,47,,,,34351.35,0
1478070,21:37:00,21:37:00,7499,48,,1,,34622.82,
14889020,21:55:00,21:55:00,9943,1,,,1,0,
14889020,21:56:44,21:56:44,5732,2,,,,1241.13,0
14889020,21:57:23,21:57:23,2127,3,,,,1848.74,0
14889020,21:58:28,21:58:28,3836,4,,,,2509.19,0
14889020,22:04:00,22:04:00,9487,5,,,,6431.73,
14889020,22:09:00,22:09:00,9520,6,,,,9561.41,
14889020,22:13:00,22:13:00,3344,7,,,,12088.83,
14889020,22:15:57,22:15:57,657,8,,,,14661.89,0
14889020,22:21:00,22:21:00,658,9,,,,19065.33,
14889020,22:21:17,22:21:17,2870,10,,,,19248.07,0
14889020,22:21:43,22:21:43,2871,11,,,,19549.07,0
14889020,22:22:16,22:22:16,2872,12,,,,19843.7,0
14889020,22:22:33,22:22:33,2873,13,,,,20020.56,0
14889020,22:22:44,22:22:44,6649,14,,,,20152.18,0
14889020,22:23:21,22:23:21,2874,15,,,,20471.31,0
14889020,22:23:49,22:23:49,2875,16,,,,20761.6,0
14889020,22:24:09,22:24:09,2876,17,,,,20981.79,0
14889020,22:24:39,22:24:39,2877,18,,,,21309.01,0
14889020,22:25:01,22:25:01,2878,19,,,,21551.36,0
14889020,22:25:38,22:25:38,2879,20,,,,21930.81,0
14889020,22:26:28,22:26:28,1145,21,,,,22402.42,0
14889020,22:27:00,22:27:00,2880,22,,,,22753.69,
14889020,22:27:48,22:27:48,998,23,,,,23258.66,0
14889020,22:28:36,22:28:36,2842,24,,,,23816.23,0
14889020,22:29:44,22:29:44,10090,25,,,,24409.61,0
14889020,22:31:04,22:31:04,10641,26,,,,25056.22,0
14889020,22:32:51,22:32:51,10643,27,,,,25697.94,0
14889020,22:34:02,22:34:02,10645,28,,,,26099.7,0
14889020,22:35:23,22:35:23,10647,29,,,,26424.82,0
14889020,22:36:00,22:36:00,8602,30,,,,26721.05,
14889020,22:37:19,22:37:19,10396,31,,,,27210.83,0
14889020,22:39:27,22:39:27,10392,32,,,,28330.78,0
14889020,22:40:21,22:40:21,2883,33,,,,29089.17,0
14889020,22:41:20,22:41:20,2884,34,,,,29949.01,0
14889020,22:41:32,22:41:32,2885,35,,,,30125.88,0
14889020,22:42:47,22:42:47,7908,36,,,,30515.18,0
14889020,22:43:44,22:43:44,4049,37,,,,31241.12,0
14889020,22:44:02,22:44:02,4050,38,,,,31453.32,0
14889020,22:44:46,22:44:46,4051,39,,,,31913.14,0
14889020,22:45:09,22:45:09,4052,40,,,,32183.66,0
14889020,22:45:41,22:45:41,4053,41,,,,32540.64,0
14889020,22:46:00,22:46:00,4054,42,,,,32749.88,
14889020,22:47:58,22:47:58,4055,43,,,,33022.51,0
14889020,22:49:06,22:49:06,9672,44,,,,33162.99,0
14889020,22:51:00,22:51:00,7499,45,,1,,33434.46,
14889030,21:55:00,21:55:00,9943,1,,,1,0,
14889030,21:56:44,21:56:44,5732,2,,,,1241.13,0
14889030,21:57:23,21:57:23,2127,3,,,,1848.74,0
14889030,21:58:28,21:58:28,3836,4,,,,2509.19,0
14889030,22:04:00,22:04:00,9487,5,,,,6431.73,
14889030,22:09:00,22:09:00,9520,6,,,,9561.41,
14889030,22:13:00,22:13:00,3344,7,,,,12088.83,
14889030,22:15:57,22:15:57,657,8,,,,14661.89,0
14889030,22:21:00,22:21:00,658,9,,,,19065.33,
14889030,22:21:17,22:21:17,2870,10,,,,19248.07,0
14889030,22:21:43,22:21:43,2871,11,,,,19549.07,0
14889030,22:22:16,22:22:16,2872,12,,,,19843.7,0
14889030,22:22:33,22:22:33,2873,13,,,,20020.56,0
14889030,22:22:44,22:22:44,6649,14,,,,20152.18,0
14889030,22:23:21,22:23:21,2874,15,,,,20471.31,0
14889030,22:23:49,22:23:49,2875,16,,,,20761.6,0
14889030,22:24:09,22:24:09,2876,17,,,,20981.79,0
14889030,22:24:39,22:24:39,2877,18,,,,21309.01,0
14889030,22:25:01,22:25:01,2878,19,,,,21551.36,0
14889030,22:25:38,22:25:38,2879,20,,,,21930.81,0
14889030,22:26:28,22:26:28,1145,21,,,,22402.42,0
14889030,22:27:00,22:27:00,2880,22,,,,22753.69,
14889030,22:27:48,22:27:48,998,23,,,,23258.66,0
14889030,22:28:36,22:28:36,2842,24,,,,23816.23,0
14889030,22:29:44,22:29:44,10090,25,,,,24409.61,0
14889030,22:31:04,22:31:04,10641,26,,,,25056.22,0
14889030,22:32:51,22:32:51,10643,27,,,,25697.94,0
14889030,22:34:02,22:34:02,10645,28,,,,26099.7,0
14889030,22:35:23,22:35:23,10647,29,,,,26424.82,0
14889030,22:36:00,22:36:00,8602,30,,,,26721.05,
14889030,22:37:19,22:37:19,10396,31,,,,27210.83,0
14889030,22:39:27,22:39:27,10392,32,,,,28330.78,0
14889030,22:40:21,22:40:21,2883,33,,,,29089.17,0
14889030,22:41:20,22:41:20,2884,34,,,,29949.01,0
14889030,22:41:32,22:41:32,2885,35,,,,30125.88,0
14889030,22:42:47,22:42:47,7908,36,,,,30515.18,0
14889030,22:43:44,22:43:44,4049,37,,,,31241.12,0
14889030,22:44:02,22:44:02,4050,38,,,,31453.32,0
14889030,22:44:46,22:44:46,4051,39,,,,31913.14,0
14889030,22:45:09,22:45:09,4052,40,,,,32183.66,0
14889030,22:45:41,22:45:41,4053,41,,,,32540.64,0
14889030,22:46:00,22:46:00,4054,42,,,,32749.88,
14889030,22:47:58,22:47:58,4055,43,,,,33022.51,0
14889030,22:49:06,22:49:06,9672,44,,,,33162.99,0
14889030,22:51:00,22:51:00,7499,45,,1,,33434.46,
14889040,21:55:00,21:55:00,9943,1,,,1,0,
14889040,21:56:44,21:56:44,5732,2,,,,1241.13,0
14889040,21:57:23,21:57:23,2127,3,,,,1848.74,0
14889040,21:58:28,21:58:28,3836,4,,,,2509.19,0
14889040,22:04:00,22:04:00,9487,5,,,,6431.73,
14889040,22:09:00,22:09:00,9520,6,,,,9561.41,
14889040,22:13:00,22:13:00,3344,7,,,,12088.83,
14889040,22:15:57,22:15:57,657,8,,,,14661.89,0
14889040,22:21:00,22:21:00,658,9,,,,19065.33,
14889040,22:21:17,22:21:17,2870,10,,,,19248.07,0
14889040,22:21:43,22:21:43,2871,11,,,,19549.07,0
14889040,22:22:16,22:22:16,2872,12,,,,19843.7,0
14889040,22:22:33,22:22:33,2873,13,,,,20020.56,0
14889040,22:22:44,22:22:44,6649,14,,,,20152.18,0
14889040,22:23:21,22:23:21,2874,15,,,,20471.31,0
14889040,22:23:49,22:23:49,2875,16,,,,20761.6,0
14889040,22:24:09,22:24:09,2876,17,,,,20981.79,0
14889040,22:24:39,22:24:39,2877,18,,,,21309.01,0
14889040,22:25:01,22:25:01,2878,19,,,,21551.36,0
14889040,22:25:38,22:25:38,2879,20,,,,21930.81,0
14889040,22:26:28,22:26:28,1145,21,,,,22402.42,0
14889040,22:27:00,22:27:00,2880,22,,,,22753.69,
14889040,22:27:48,22:27:48,998,23,,,,23258.66,0
14889040,22:28:36,22:28:36,2842,24,,,,23816.23,0
14889040,22:29:44,22:29:44,10090,25,,,,24409.61,0
14889040,22:31:04,22:31:04,10641,26,,,,25056.22,0
14889040,22:32:51,22:32:51,10643,27,,,,25697.94,0
14889040,22:34:02,22:34:02,10645,28,,,,26099.7,0
14889040,22:35:23,22:35:23,10647,29,,,,26424.82,0
14889040,22:36:00,22:36:00,8602,30,,,,26721.05,
14889040,22:37:19,22:37:19,10396,31,,,,27210.83,0
14889040,22:39:27,22:39:27,10392,32,,,,28330.78,0
14889040,22:40:21,22:40:21,2883,33,,,,29089.17,0
14889040,22:41:20,22:41:20,2884,34,,,,29949.01,0
14889040,22:41:32,22:41:32,2885,35,,,,30125.88,0
14889040,22:42:47,22:42:47,7908,36,,,,30515.18,0
14889040,22:43:44,22:43:44,4049,37,,,,31241.12,0
14889040,22:44:02,22:44:02,4050,38,,,,31453.32,0
14889040,22:44:46,22:44:46,4051,39,,,,31913.14,0
14889040,22:45:09,22:45:09,4052,40,,,,32183.66,0
14889040,22:45:41,22:45:41,4053,41,,,,32540.64,0
14889040,22:46:00,22:46:00,4054,42,,,,32749.88,
14889040,22:47:58,22:47:58,4055,43,,,,33022.51,0
14889040,22:49:06,22:49:06,9672,44,,,,33162.99,0
14889040,22:51:00,22:51:00,7499,45,,1,,33434.46,
14889050,21:55:00,21:55:00,9943,1,,,1,0,
14889050,21:56:44,21:56:44,5732,2,,,,1241.13,0
14889050,21:57:23,21:57:23,2127,3,,,,1848.74,0
14889050,21:58:28,21:58:28,3836,4,,,,2509.19,0
14889050,22:04:00,22:04:00,9487,5,,,,6431.73,
14889050,22:09:00,22:09:00,9520,6,,,,9561.41,
14889050,22:13:00,22:13:00,3344,7,,,,12088.83,
14889050,22:15:57,22:15:57,657,8,,,,14661.89,0
14889050,22:21:00,22:21:00,658,9,,,,19065.33,
14889050,22:21:17,22:21:17,2870,10,,,,19248.07,0
14889050,22:21:43,22:21:43,2871,11,,,,19549.07,0
14889050,22:22:16,22:22:16,2872,12,,,,19843.7,0
14889050,22:22:33,22:22:33,2873,13,,,,20020.56,0
14889050,22:22:44,22:22:44,6649,14,,,,20152.18,0
14889050,22:23:21,22:23:21,2874,15,,,,20471.31,0
14889050,22:23:49,22:23:49,2875,16,,,,20761.6,0
14889050,22:24:09,22:24:09,2876,17,,,,20981.79,0
14889050,22:24:39,22:24:39,2877,18,,,,21309.01,0
14889050,22:25:01,22:25:01,2878,19,,,,21551.36,0
14889050,22:25:38,22:25:38,2879,20,,,,21930.81,0
14889050,22:26:28,22:26:28,1145,21,,,,22402.42,0
14889050,22:27:00,22:27:00,2880,22,,,,22753.69,
14889050,22:27:48,22:27:48,998,23,,,,23258.66,0
14889050,22:28:36,22:28:36,2842,24,,,,23816.23,0
14889050,22:29:44,22:29:44,10090,25,,,,24409.61,0
14889050,22:31:04,22:31:04,10641,26,,,,25056.22,0
14889050,22:32:51,22:32:51,10643,27,,,,25697.94,0
14889050,22:34:02,22:34:02,10645,28,,,,26099.7,0
14889050,22:35:23,22:35:23,10647,29,,,,26424.82,0
14889050,22:36:00,22:36:00,8602,30,,,,26721.05,
14889050,22:37:19,22:37:19,10396,31,,,,27210.83,0
14889050,22:39:27,22:39:27,10392,32,,,,28330.78,0
14889050,22:40:21,22:40:21,2883,33,,,,29089.17,0
14889050,22:41:20,22:41:20,2884,34,,,,29949.01,0
14889050,22:41:32,22:41:32,2885,35,,,,30125.88,0
14889050,22:42:47,22:42:47,7908,36,,,,30515.18,0
14889050,22:43:44,22:43:44,4049,37,,,,31241.12,0
14889050,22:44:02,22:44:02,4050,38,,,,31453.32,0
14889050,22:44:46,22:44:46,4051,39,,,,31913.14,0
14889050,22:45:09,22:45:09,4052,40,,,,32183.66,0
14889050,22:45:41,22:45:41,4053,41,,,,32540.64,0
14889050,22:46:00,22:46:00,4054,42,,,,32749.88,
14889050,22:47:58,22:47:58,4055,43,,,,33022.51,0
14889050,22:49:06,22:49:06,9672,44,,,,33162.99,0
14889050,22:51:00,22:51:00,7499,45,,1,,33434.46,
14889060,21:55:00,21:55:00,9943,1,,,1,0,
14889060,21:56:44,21:56:44,5732,2,,,,1241.13,0
14889060,21:57:23,21:57:23,2127,3,,,,1848.74,0
14889060,21:58:28,21:58:28,3836,4,,,,2509.19,0
14889060,22:04:00,22:04:00,9487,5,,,,6431.73,
14889060,22:09:00,22:09:00,9520,6,,,,9561.41,
14889060,22:13:00,22:13:00,3344,7,,,,12088.83,
14889060,22:15:57,22:15:57,657,8,,,,14661.89,0
14889060,22:21:00,22:21:00,658,9,,,,19065.33,
14889060,22:21:17,22:21:17,2870,10,,,,19248.07,0
14889060,22:21:43,22:21:43,2871,11,,,,19549.07,0
14889060,22:22:16,22:22:16,2872,12,,,,19843.7,0
14889060,22:22:33,22:22:33,2873,13,,,,20020.56,0
14889060,22:22:44,22:22:44,6649,14,,,,20152.18,0
14889060,22:23:21,22:23:21,2874,15,,,,20471.31,0
14889060,22:23:49,22:23:49,2875,16,,,,20761.6,0
14889060,22:24:09,22:24:09,2876,17,,,,20981.79,0
14889060,22:24:39,22:24:39,2877,18,,,,21309.01,0
14889060,22:25:01,22:25:01,2878,19,,,,21551.36,0
14889060,22:25:38,22:25:38,2879,20,,,,21930.81,0
14889060,22:26:28,22:26:28,1145,21,,,,22402.42,0
14889060,22:27:00,22:27:00,2880,22,,,,22753.69,
14889060,22:27:48,22:27:48,998,23,,,,23258.66,0
14889060,22:28:36,22:28:36,2842,24,,,,23816.23,0
14889060,22:29:44,22:29:44,10090,25,,,,24409.61,0
14889060,22:31:04,22:31:04,10641,26,,,,25056.22,0
14889060,22:32:51,22:32:51,10643,27,,,,25697.94,0
14889060,22:34:02,22:34:02,10645,28,,,,26099.7,0
14889060,22:35:23,22:35:23,10647,29,,,,26424.82,0
14889060,22:36:00,22:36:00,8602,30,,,,26721.05,
14889060,22:37:19,22:37:19,10396,31,,,,27210.83,0
14889060,22:39:27,22:39:27,10392,32,,,,28330.78,0
14889060,22:40:21,22:40:21,2883,33,,,,29089.17,0
14889060,22:41:20,22:41:20,2884,34,,,,29949.01,0
14889060,22:41:32,22:41:32,2885,35,,,,30125.88,0
14889060,22:42:47,22:42:47,7908,36,,,,30515.18,0
14889060,22:43:44,22:43:44,4049,37,,,,31241.12,0
14889060,22:44:02,22:44:02,4050,38,,,,31453.32,0
14889060,22:44:46,22:44:46,4051,39,,,,31913.14,0
14889060,22:45:09,22:45:09,4052,40,,,,32183.66,0
14889060,22:45:41,22:45:41,4053,41,,,,32540.64,0
14889060,22:46:00,22:46:00,4054,42,,,,32749.88,
14889060,22:47:58,22:47:58,4055,43,,,,33022.51,0
14889060,22:49:06,22:49:06,9672,44,,,,33162.99,0
14889060,22:51:00,22:51:00,7499,45,,1,,33434.46,
15308020,10:26:00,10:26:00,9943,1,,,1,0,
15308020,10:27:44,10:27:44,5732,2,,,,1241.13,0
15308020,10:28:23,10:28:23,2127,3,,,,1848.74,0
15308020,10:29:28,10:29:28,3836,4,,,,2509.19,0
15308020,10:35:00,10:35:00,9487,5,,,,6431.73,
15308020,10:40:00,10:40:00,9520,6,,,,9561.41,
15308020,10:45:00,10:45:00,3344,7,,,,12088.83,
15308020,10:48:19,10:48:19,657,8,,,,14661.89,0
15308020,10:54:00,10:54:00,658,9,,,,19065.35,
15308020,10:54:23,10:54:23,2870,10,,,,19248.09,0
15308020,10:54:57,10:54:57,2871,11,,,,19549.06,0
15308020,10:55:42,10:55:42,2872,12,,,,19843.69,0
15308020,10:56:05,10:56:05,2873,13,,,,20020.55,0
15308020,10:56:20,10:56:20,6649,14,,,,20152.17,0
15308020,10:57:10,10:57:10,2874,15,,,,20471.3,0
15308020,10:57:48,10:57:48,2875,16,,,,20761.59,0
15308020,10:58:13,10:58:13,2876,17,,,,20981.55,0
15308020,10:58:49,10:58:49,2877,18,,,,21309.51,0
15308020,10:59:19,10:59:19,2878,19,,,,21551.86,0
15308020,11:00:09,11:00:09,2879,20,,,,21931.31,0
15308020,11:01:16,11:01:16,1145,21,,,,22402.92,0
15308020,11:02:00,11:02:00,2880,22,,,,22754.19,
15308020,11:02:48,11:02:48,998,23,,,,23259.16,0
15308020,11:03:37,11:03:37,2842,24,,,,23816.73,0
15308020,11:04:46,11:04:46,10090,25,,,,24410.11,0
15308020,11:06:05,11:06:05,10641,26,,,,25044.54,0
15308020,11:07:50,11:07:50,10643,27,,,,25684.22,0
15308020,11:09:02,11:09:02,10645,28,,,,26087.9,0
15308020,11:10:24,11:10:24,10647,29,,,,26413.02,0
15308020,11:11:00,11:11:00,8602,30,,,,26709.28,
15308020,11:12:09,11:12:09,10396,31,,,,27199.06,0
15308020,11:14:03,11:14:03,10392,32,,,,28315.62,0
15308020,11:14:48,11:14:48,2883,33,,,,29074.58,0
15308020,11:15:42,11:15:42,2884,34,,,,29934.46,0
15308020,11:15:53,11:15:53,2885,35,,,,30111.33,0
15308020,11:16:57,11:16:57,7908,36,,,,30500.37,0
15308020,11:17:27,11:17:27,8626,37,,,,30916.79,0
15308020,11:17:59,11:17:59,9676,38,,,,31435.21,0
15308020,11:18:30,11:18:30,8630,39,,,,31960.47,0
15308020,11:19:00,11:19:00,8628,40,,,,32462.07,
15308020,11:20:12,11:20:12,9673,41,,,,33005.9,0
15308020,11:20:56,11:20:56,4055,42,,,,33300.15,0
15308020,11:21:18,11:21:18,9672,43,,,,33440.62,0
15308020,11:22:00,11:22:00,7499,44,,1,,33712.07,
15308030,10:26:00,10:26:00,9943,1,,,1,0,
15308030,10:27:44,10:27:44,5732,2,,,,1241.13,0
15308030,10:28:23,10:28:23,2127,3,,,,1848.74,0
15308030,10:29:28,10:29:28,3836,4,,,,2509.19,0
15308030,10:35:00,10:35:00,9487,5,,,,6431.73,
15308030,10:40:00,10:40:00,9520,6,,,,9561.41,
15308030,10:45:00,10:45:00,3344,7,,,,12088.83,
15308030,10:48:19,10:48:19,657,8,,,,14661.89,0
15308030,10:54:00,10:54:00,658,9,,,,19065.35,
15308030,10:54:23,10:54:23,2870,10,,,,19248.09,0
15308030,10:54:57,10:54:57,2871,11,,,,19549.06,0
15308030,10:55:42,10:55:42,2872,12,,,,19843.69,0
15308030,10:56:05,10:56:05,2873,13,,,,20020.55,0
15308030,10:56:20,10:56:20,6649,14,,,,20152.17,0
15308030,10:57:10,10:57:10,2874,15,,,,20471.3,0
15308030,10:57:48,10:57:48,2875,16,,,,20761.59,0
15308030,10:58:13,10:58:13,2876,17,,,,20981.55,0
15308030,10:58:49,10:58:49,2877,18,,,,21309.51,0
15308030,10:59:19,10:59:19,2878,19,,,,21551.86,0
15308030,11:00:09,11:00:09,2879,20,,,,21931.31,0
15308030,11:01:16,11:01:16,1145,21,,,,22402.92,0
15308030,11:02:00,11:02:00,2880,22,,,,22754.19,
15308030,11:02:48,11:02:48,998,23,,,,23259.16,0
15308030,11:03:37,11:03:37,2842,24,,,,23816.73,0
15308030,11:04:46,11:04:46,10090,25,,,,24410.11,0
15308030,11:06:05,11:06:05,10641,26,,,,25044.54,0
15308030,11:07:50,11:07:50,10643,27,,,,25684.22,0
15308030,11:09:02,11:09:02,10645,28,,,,26087.9,0
15308030,11:10:24,11:10:24,10647,29,,,,26413.02,0
15308030,11:11:00,11:11:00,8602,30,,,,26709.28,
15308030,11:12:09,11:12:09,10396,31,,,,27199.06,0
15308030,11:14:03,11:14:03,10392,32,,,,28315.62,0
15308030,11:14:48,11:14:48,2883,33,,,,29074.58,0
15308030,11:15:42,11:15:42,2884,34,,,,29934.46,0
15308030,11:15:53,11:15:53,2885,35,,,,30111.33,0
15308030,11:16:57,11:16:57,7908,36,,,,30500.37,0
15308030,11:17:27,11:17:27,8626,37,,,,30916.79,0
15308030,11:17:59,11:17:59,9676,38,,,,31435.21,0
15308030,11:18:30,11:18:30,8630,39,,,,31960.47,0
15308030,11:19:00,11:19:00,8628,40,,,,32462.07,
15308030,11:20:12,11:20:12,9673,41,,,,33005.9,0
15308030,11:20:56,11:20:56,4055,42,,,,33300.15,0
15308030,11:21:18,11:21:18,9672,43,,,,33440.62,0
15308030,11:22:00,11:22:00,7499,44,,1,,33712.07,
15308040,10:26:00,10:26:00,9943,1,,,1,0,
15308040,10:27:44,10:27:44,5732,2,,,,1241.13,0
15308040,10:28:23,10:28:23,2127,3,,,,1848.74,0
15308040,10:29:28,10:29:28,3836,4,,,,2509.19,0
15308040,10:35:00,10:35:00,9487,5,,,,6431.73,
15308040,10:40:00,10:40:00,9520,6,,,,9561.41,
15308040,10:45:00,10:45:00,3344,7,,,,12088.83,
15308040,10:48:19,10:48:19,657,8,,,,14661.89,0
15308040,10:54:00,10:54:00,658,9,,,,19065.35,
15308040,10:54:23,10:54:23,2870,10,,,,19248.09,0
15308040,10:54:57,10:54:57,2871,11,,,,19549.06,0
15308040,10:55:42,10:55:42,2872,12,,,,19843.69,0
15308040,10:56:05,10:56:05,2873,13,,,,20020.55,0
15308040,10:56:20,10:56:20,6649,14,,,,20152.17,0
15308040,10:57:10,10:57:10,2874,15,,,,20471.3,0
15308040,10:57:48,10:57:48,2875,16,,,,20761.59,0
15308040,10:58:13,10:58:13,2876,17,,,,20981.55,0
15308040,10:58:49,10:58:49,2877,18,,,,21309.51,0
15308040,10:59:19,10:59:19,2878,19,,,,21551.86,0
15308040,11:00:09,11:00:09,2879,20,,,,21931.31,0
15308040,11:01:16,11:01:16,1145,21,,,,22402.92,0
15308040,11:02:00,11:02:00,2880,22,,,,22754.19,
15308040,11:02:48,11:02:48,998,23,,,,23259.16,0
15308040,11:03:37,11:03:37,2842,24,,,,23816.73,0
15308040,11:04:46,11:04:46,10090,25,,,,24410.11,0
15308040,11:06:05,11:06:05,10641,26,,,,25044.54,0
15308040,11:07:50,11:07:50,10643,27,,,,25684.22,0
15308040,11:09:02,11:09:02,10645,28,,,,26087.9,0
15308040,11:10:24,11:10:24,10647,29,,,,26413.02,0
15308040,11:11:00,11:11:00,8602,30,,,,26709.28,
15308040,11:12:09,11:12:09,10396,31,,,,27199.06,0
15308040,11:14:03,11:14:03,10392,32,,,,28315.62,0
15308040,11:14:48,11:14:48,2883,33,,,,29074.58,0
15308040,11:15:42,11:15:42,2884,34,,,,29934.46,0
15308040,11:15:53,11:15:53,2885,35,,,,30111.33,0
15308040,11:16:57,11:16:57,7908,36,,,,30500.37,0
15308040,11:17:27,11:17:27,8626,37,,,,30916.79,0
15308040,11:17:59,11:17:59,9676,38,,,,31435.21,0
15308040,11:18:30,11:18:30,8630,39,,,,31960.47,0
15308040,11:19:00,11:19:00,8628,40,,,,32462.07,
15308040,11:20:12,11:20:12,9673,41,,,,33005.9,0
15308040,11:20:56,11:20:56,4055,42,,,,33300.15,0
15308040,11:21:18,11:21:18,9672,43,,,,33440.62,0
15308040,11:22:00,11:22:00,7499,44,,1,,33712.07,
15308050,10:26:00,10:26:00,9943,1,,,1,0,
15308050,10:27:44,10:27:44,5732,2,,,,1241.13,0
15308050,10:28:23,10:28:23,2127,3,,,,1848.74,0
15308050,10:29:28,10:29:28,3836,4,,,,2509.19,0
15308050,10:35:00,10:35:00,9487,5,,,,6431.73,
15308050,10:40:00,10:40:00,9520,6,,,,9561.41,
15308050,10:45:00,10:45:00,3344,7,,,,12088.83,
15308050,10:48:19,10:48:19,657,8,,,,14661.89,0
15308050,10:54:00,10:54:00,658,9,,,,19065.35,
15308050,10:54:23,10:54:23,2870,10,,,,19248.09,0
15308050,10:54:57,10:54:57,2871,11,,,,19549.06,0
15308050,10:55:42,10:55:42,2872,12,,,,19843.69,0
15308050,10:56:05,10:56:05,2873,13,,,,20020.55,0
15308050,10:56:20,10:56:20,6649,14,,,,20152.17,0
15308050,10:57:10,10:57:10,2874,15,,,,20471.3,0
15308050,10:57:48,10:57:48,2875,16,,,,20761.59,0
15308050,10:58:13,10:58:13,2876,17,,,,20981.55,0
15308050,10:58:49,10:58:49,2877,18,,,,21309.51,0
15308050,10:59:19,10:59:19,2878,19,,,,21551.86,0
15308050,11:00:09,11:00:09,2879,20,,,,21931.31,0
15308050,11:01:16,11:01:16,1145,21,,,,22402.92,0
15308050,11:02:00,11:02:00,2880,22,,,,22754.19,
15308050,11:02:48,11:02:48,998,23,,,,23259.16,0
15308050,11:03:37,11:03:37,2842,24,,,,23816.73,0
15308050,11:04:46,11:04:46,10090,25,,,,24410.11,0
15308050,11:06:05,11:06:05,10641,26,,,,25044.54,0
15308050,11:07:50,11:07:50,10643,27,,,,25684.22,0
15308050,11:09:02,11:09:02,10645,28,,,,26087.9,0
15308050,11:10:24,11:10:24,10647,29,,,,26413.02,0
15308050,11:11:00,11:11:00,8602,30,,,,26709.28,
15308050,11:12:09,11:12:09,10396,31,,,,27199.06,0
15308050,11:14:03,11:14:03,10392,32,,,,28315.62,0
15308050,11:14:48,11:14:48,2883,33,,,,29074.58,0
15308050,11:15:42,11:15:42,2884,34,,,,29934.46,0
15308050,11:15:53,11:15:53,2885,35,,,,30111.33,0
15308050,11:16:57,11:16:57,7908,36,,,,30500.37,0
15308050,11:17:27,11:17:27,8626,37,,,,30916.79,0
15308050,11:17:59,11:17:59,9676,38,,,,31435.21,0
15308050,11:18:30,11:18:30,8630,39,,,,31960.47,0
15308050,11:19:00,11:19:00,8628,40,,,,32462.07,
15308050,11:20:12,11:20:12,9673,41,,,,33005.9,0
15308050,11:20:56,11:20:56,4055,42,,,,33300.15,0
15308050,11:21:18,11:21:18,9672,43,,,,33440.62,0
15308050,11:22:00,11:22:00,7499,44,,1,,33712.07,
15308060,10:26:00,10:26:00,9943,1,,,1,0,
15308060,10:27:44,10:27:44,5732,2,,,,1241.13,0
15308060,10:28:23,10:28:23,2127,3,,,,1848.74,0
15308060,10:29:28,10:29:28,3836,4,,,,2509.19,0
15308060,10:35:00,10:35:00,9487,5,,,,6431.73,
15308060,10:40:00,10:40:00,9520,6,,,,9561.41,
15308060,10:45:00,10:45:00,3344,7,,,,12088.83,
15308060,10:48:19,10:48:19,657,8,,,,14661.89,0
15308060,10:54:00,10:54:00,658,9,,,,19065.35,
15308060,10:54:23,10:54:23,2870,10,,,,19248.09,0
15308060,10:54:57,10:54:57,2871,11,,,,19549.06,0
15308060,10:55:42,10:55:42,2872,12,,,,19843.69,0
15308060,10:56:05,10:56:05,2873,13,,,,20020.55,0
15308060,10:56:20,10:56:20,6649,14,,,,20152.17,0
15308060,10:57:10,10:57:10,2874,15,,,,20471.3,0
15308060,10:57:48,10:57:48,2875,16,,,,20761.59,0
15308060,10:58:13,10:58:13,2876,17,,,,20981.55,0
15308060,10:58:49,10:58:49,2877,18,,,,21309.51,0
15308060,10:59:19,10:59:19,2878,19,,,,21551.86,0
15308060,11:00:09,11:00:09,2879,20,,,,21931.31,0
15308060,11:01:16,11:01:16,1145,21,,,,22402.92,0
15308060,11:02:00,11:02:00,2880,22,,,,22754.19,
15308060,11:02:48,11:02:48,998,23,,,,23259.16,0
15308060,11:03:37,11:03:37,2842,24,,,,23816.73,0
15308060,11:04:46,11:04:46,10090,25,,,,24410.11,0
15308060,11:06:05,11:06:05,10641,26,,,,25044.54,0
15308060,11:07:50,11:07:50,10643,27,,,,25684.22,0
15308060,11:09:02,11:09:02,10645,28,,,,26087.9,0
15308060,11:10:24,11:10:24,10647,29,,,,26413.02,0
15308060,11:11:00,11:11:00,8602,30,,,,26709.28,
15308060,11:12:09,11:12:09,10396,31,,,,27199.06,0
15308060,11:14:03,11:14:03,10392,32,,,,28315.62,0
15308060,11:14:48,11:14:48,2883,33,,,,29074.58,0
15308060,11:15:42,11:15:42,2884,34,,,,29934.46,0
15308060,11:15:53,11:15:53,2885,35,,,,30111.33,0
15308060,11:16:57,11:16:57,7908,36,,,,30500.37,0
15308060,11:17:27,11:17:27,8626,37,,,,30916.79,0
15308060,11:17:59,11:17:59,9676,38,,,,31435.21,0
15308060,11:18:30,11:18:30,8630,39,,,,31960.47,0
15308060,11:19:00,11:19:00,8628,40,,,,32462.07,
15308060,11:20:12,11:20:12,9673,41,,,,33005.9,0
15308060,11:20:56,11:20:56,4055,42,,,,33300.15,0
15308060,11:21:18,11:21:18,9672,43,,,,33440.62,0
15308060,11:22:00,11:22:00,7499,44,,1,,33712.07,
15439010,19:47:00,19:47:00,9943,1,,,1,0,
15439010,19:49:30,19:49:30,5732,2,,,,1241.13,0
15439010,19:50:27,19:50:27,2127,3,,,,1848.74,0
15439010,19:52:00,19:52:00,3836,4,,,,2509.19,0
15439010,20:00:00,20:00:00,9487,5,,,,6431.73,
15439010,20:05:00,20:05:00,9520,6,,,,9561.41,
15439010,20:10:00,20:10:00,3344,7,,,,12088.83,
15439010,20:12:57,20:12:57,657,8,,,,14661.89,0
15439010,20:18:00,20:18:00,658,9,,,,19065.39,
15439010,20:18:22,20:18:22,2870,10,,,,19248.13,0
15439010,20:18:58,20:18:58,2871,11,,,,19549.13,0
15439010,20:19:42,20:19:42,2872,12,,,,19843.76,0
15439010,20:20:05,20:20:05,2873,13,,,,20020.62,0
15439010,20:20:19,20:20:19,6649,14,,,,20152.24,0
15439010,20:21:08,20:21:08,2874,15,,,,20471.37,0
15439010,20:21:46,20:21:46,2875,16,,,,20761.66,0
15439010,20:22:12,20:22:12,2876,17,,,,20981.85,0
15439010,20:22:52,20:22:52,2877,18,,,,21309.07,0
15439010,20:23:22,20:23:22,2878,19,,,,21551.42,0
15439010,20:24:10,20:24:10,2879,20,,,,21930.87,0
15439010,20:25:17,20:25:17,1145,21,,,,22402.48,0
15439010,20:26:00,20:26:00,2880,22,,,,22753.75,
15439010,20:26:42,20:26:42,998,23,,,,23258.72,0
15439010,20:27:25,20:27:25,2842,24,,,,23816.29,0
15439010,20:28:26,20:28:26,10090,25,,,,24409.67,0
15439010,20:29:37,20:29:37,10641,26,,,,25056.28,0
15439010,20:31:12,20:31:12,10643,27,,,,25698,0
15439010,20:32:15,20:32:15,10645,28,,,,26099.76,0
15439010,20:33:27,20:33:27,10647,29,,,,26424.88,0
15439010,20:34:00,20:34:00,8602,30,,,,26721.11,
15439010,20:35:42,20:35:42,10396,31,,,,27210.89,0
15439010,20:38:29,20:38:29,10392,32,,,,28330.84,0
15439010,20:39:41,20:39:41,2883,33,,,,29089.25,0
15439010,20:40:57,20:40:57,2884,34,,,,29949.09,0
15439010,20:41:13,20:41:13,2885,35,,,,30125.96,0
15439010,20:42:50,20:42:50,7908,36,,,,30515.26,0
15439010,20:44:04,20:44:04,4049,37,,,,31241.2,0
15439010,20:44:28,20:44:28,4050,38,,,,31453.4,0
15439010,20:45:24,20:45:24,4051,39,,,,31913.22,0
15439010,20:45:54,20:45:54,4052,40,,,,32183.74,0
15439010,20:46:36,20:46:36,4053,41,,,,32540.72,0
15439010,20:47:00,20:47:00,4054,42,,,,32749.96,
15439010,20:48:56,20:48:56,10436,43,,,,33138.31,0
15439010,20:50:00,20:50:00,8628,44,,,,33357.35,
15439010,20:52:05,20:52:05,9673,45,,,,33916.62,0
15439010,20:53:16,20:53:16,4055,46,,,,34210.87,0
15439010,20:53:55,20:53:55,9672,47,,,,34351.35,0
15439010,20:55:00,20:55:00,7499,48,,1,,34622.82,
15439080,19:47:00,19:47:00,9943,1,,,1,0,
15439080,19:49:30,19:49:30,5732,2,,,,1241.13,0
15439080,19:50:27,19:50:27,2127,3,,,,1848.74,0
15439080,19:52:00,19:52:00,3836,4,,,,2509.19,0
15439080,20:00:00,20:00:00,9487,5,,,,6431.73,
15439080,20:05:00,20:05:00,9520,6,,,,9561.41,
15439080,20:10:00,20:10:00,3344,7,,,,12088.83,
15439080,20:12:57,20:12:57,657,8,,,,14661.89,0
15439080,20:18:00,20:18:00,658,9,,,,19065.39,
15439080,20:18:22,20:18:22,2870,10,,,,19248.13,0
15439080,20:18:58,20:18:58,2871,11,,,,19549.13,0
15439080,20:19:42,20:19:42,2872,12,,,,19843.76,0
15439080,20:20:05,20:20:05,2873,13,,,,20020.62,0
15439080,20:20:19,20:20:19,6649,14,,,,20152.24,0
15439080,20:21:08,20:21:08,2874,15,,,,20471.37,0
15439080,20:21:46,20:21:46,2875,16,,,,20761.66,0
15439080,20:22:12,20:22:12,2876,17,,,,20981.85,0
15439080,20:22:52,20:22:52,2877,18,,,,21309.07,0
15439080,20:23:22,20:23:22,2878,19,,,,21551.42,0
15439080,20:24:10,20:24:10,2879,20,,,,21930.87,0
15439080,20:25:17,20:25:17,1145,21,,,,22402.48,0
15439080,20:26:00,20:26:00,2880,22,,,,22753.75,
15439080,20:26:42,20:26:42,998,23,,,,23258.72,0
15439080,20:27:25,20:27:25,2842,24,,,,23816.29,0
15439080,20:28:26,20:28:26,10090,25,,,,24409.67,0
15439080,20:29:37,20:29:37,10641,26,,,,25056.28,0
15439080,20:31:12,20:31:12,10643,27,,,,25698,0
15439080,20:32:15,20:32:15,10645,28,,,,26099.76,0
15439080,20:33:27,20:33:27,10647,29,,,,26424.88,0
15439080,20:34:00,20:34:00,8602,30,,,,26721.11,
15439080,20:35:42,20:35:42,10396,31,,,,27210.89,0
15439080,20:38:29,20:38:29,10392,32,,,,28330.84,0
15439080,20:39:41,20:39:41,2883,33,,,,29089.25,0
15439080,20:40:57,20:40:57,2884,34,,,,29949.09,0
15439080,20:41:13,20:41:13,2885,35,,,,30125.96,0
15439080,20:42:50,20:42:50,7908,36,,,,30515.26,0
15439080,20:44:04,20:44:04,4049,37,,,,31241.2,0
15439080,20:44:28,20:44:28,4050,38,,,,31453.4,0
15439080,20:45:24,20:45:24,4051,39,,,,31913.22,0
15439080,20:45:54,20:45:54,4052,40,,,,32183.74,0
15439080,20:46:36,20:46:36,4053,41,,,,32540.72,0
15439080,20:47:00,20:47:00,4054,42,,,,32749.96,
15439080,20:48:56,20:48:56,10436,43,,,,33138.31,0
15439080,20:50:00,20:50:00,8628,44,,,,33357.35,
15439080,20:52:05,20:52:05,9673,45,,,,33916.62,0
15439080,20:53:16,20:53:16,4055,46,,,,34210.87,0
15439080,20:53:55,20:53:55,9672,47,,,,34351.35,0
15439080,20:55:00,20:55:00,7499,48,,1,,34622.82,
15439090,19:47:00,19:47:00,9943,1,,,1,0,
15439090,19:49:30,19:49:30,5732,2,,,,1241.13,0
15439090,19:50:27,19:50:27,2127,3,,,,1848.74,0
15439090,19:52:00,19:52:00,3836,4,,,,2509.19,0
15439090,20:00:00,20:00:00,9487,5,,,,6431.73,
15439090,20:05:00,20:05:00,9520,6,,,,9561.41,
15439090,20:10:00,20:10:00,3344,7,,,,12088.83,
15439090,20:12:57,20:12:57,657,8,,,,14661.89,0
15439090,20:18:00,20:18:00,658,9,,,,19065.39,
15439090,20:18:22,20:18:22,2870,10,,,,19248.13,0
15439090,20:18:58,20:18:58,2871,11,,,,19549.13,0
15439090,20:19:42,20:19:42,2872,12,,,,19843.76,0
15439090,20:20:05,20:20:05,2873,13,,,,20020.62,0
15439090,20:20:19,20:20:19,6649,14,,,,20152.24,0
15439090,20:21:08,20:21:08,2874,15,,,,20471.37,0
15439090,20:21:46,20:21:46,2875,16,,,,20761.66,0
15439090,20:22:12,20:22:12,2876,17,,,,20981.85,0
15439090,20:22:52,20:22:52,2877,18,,,,21309.07,0
15439090,20:23:22,20:23:22,2878,19,,,,21551.42,0
15439090,20:24:10,20:24:10,2879,20,,,,21930.87,0
15439090,20:25:17,20:25:17,1145,21,,,,22402.48,0
15439090,20:26:00,20:26:00,2880,22,,,,22753.75,
15439090,20:26:42,20:26:42,998,23,,,,23258.72,0
15439090,20:27:25,20:27:25,2842,24,,,,23816.29,0
15439090,20:28:26,20:28:26,10090,25,,,,24409.67,0
15439090,20:29:37,20:29:37,10641,26,,,,25056.28,0
15439090,20:31:12,20:31:12,10643,27,,,,25698,0
15439090,20:32:15,20:32:15,10645,28,,,,26099.76,0
15439090,20:33:27,20:33:27,10647,29,,,,26424.88,0
15439090,20:34:00,20:34:00,8602,30,,,,26721.11,
15439090,20:35:42,20:35:42,10396,31,,,,27210.89,0
15439090,20:38:29,20:38:29,10392,32,,,,28330.84,0
15439090,20:39:41,20:39:41,2883,33,,,,29089.25,0
15439090,20:40:57,20:40:57,2884,34,,,,29949.09,0
15439090,20:41:13,20:41:13,2885,35,,,,30125.96,0
15439090,20:42:50,20:42:50,7908,36,,,,30515.26,0
15439090,20:44:04,20:44:04,4049,37,,,,31241.2,0
15439090,20:44:28,20:44:28,4050,38,,,,31453.4,0
15439090,20:45:24,20:45:24,4051,39,,,,31913.22,0
15439090,20:45:54,20:45:54,4052,40,,,,32183.74,0
15439090,20:46:36,20:46:36,4053,41,,,,32540.72,0
15439090,20:47:00,20:47:00,4054,42,,,,32749.96,
15439090,20:48:56,20:48:56,10436,43,,,,33138.31,0
15439090,20:50:00,20:50:00,8628,44,,,,33357.35,
15439090,20:52:05,20:52:05,9673,45,,,,33916.62,0
15439090,20:53:16,20:53:16,4055,46,,,,34210.87,0
15439090,20:53:55,20:53:55,9672,47,,,,34351.35,0
15439090,20:55:00,20:55:00,7499,48,,1,,34622.82,
15670010,12:17:00,12:17:00,9943,1,,,1,0,
15670010,12:19:30,12:19:30,5732,2,,,,1241.13,0
15670010,12:20:27,12:20:27,2127,3,,,,1848.74,0
15670010,12:22:00,12:22:00,3836,4,,,,2509.19,0
15670010,12:30:00,12:30:00,9487,5,,,,6431.73,
15670010,12:35:00,12:35:00,9520,6,,,,9561.41,
15670010,12:40:00,12:40:00,3344,7,,,,12088.83,
15670010,12:42:57,12:42:57,657,8,,,,14661.89,0
15670010,12:48:00,12:48:00,658,9,,,,19065.39,
15670010,12:48:22,12:48:22,2870,10,,,,19248.13,0
15670010,12:48:58,12:48:58,2871,11,,,,19549.13,0
15670010,12:49:42,12:49:42,2872,12,,,,19843.76,0
15670010,12:50:05,12:50:05,2873,13,,,,20020.62,0
15670010,12:50:19,12:50:19,6649,14,,,,20152.24,0
15670010,12:51:08,12:51:08,2874,15,,,,20471.37,0
15670010,12:51:46,12:51:46,2875,16,,,,20761.66,0
15670010,12:52:12,12:52:12,2876,17,,,,20981.85,0
15670010,12:52:52,12:52:52,2877,18,,,,21309.07,0
15670010,12:53:22,12:53:22,2878,19,,,,21551.42,0
15670010,12:54:10,12:54:10,2879,20,,,,21930.87,0
15670010,12:55:17,12:55:17,1145,21,,,,22402.48,0
15670010,12:56:00,12:56:00,2880,22,,,,22753.75,
15670010,12:56:42,12:56:42,998,23,,,,23258.72,0
15670010,12:57:25,12:57:25,2842,24,,,,23816.29,0
15670010,12:58:26,12:58:26,10090,25,,,,24409.67,0
15670010,12:59:37,12:59:37,10641,26,,,,25056.28,0
15670010,13:01:12,13:01:12,10643,27,,,,25698,0
15670010,13:02:15,13:02:15,10645,28,,,,26099.76,0
15670010,13:03:27,13:03:27,10647,29,,,,26424.88,0
15670010,13:04:00,13:04:00,8602,30,,,,26721.11,
15670010,13:05:42,13:05:42,10396,31,,,,27210.89,0
15670010,13:08:29,13:08:29,10392,32,,,,28330.84,0
15670010,13:09:41,13:09:41,2883,33,,,,29089.25,0
15670010,13:10:57,13:10:57,2884,34,,,,29949.09,0
15670010,13:11:13,13:11:13,2885,35,,,,30125.96,0
15670010,13:12:50,13:12:50,7908,36,,,,30515.26,0
15670010,13:14:04,13:14:04,4049,37,,,,31241.2,0
15670010,13:14:28,13:14:28,4050,38,,,,31453.4,0
15670010,13:15:24,13:15:24,4051,39,,,,31913.22,0
15670010,13:15:54,13:15:54,4052,40,,,,32183.74,0
15670010,13:16:36,13:16:36,4053,41,,,,32540.72,0
15670010,13:17:00,13:17:00,4054,42,,,,32749.96,
15670010,13:18:56,13:18:56,10436,43,,,,33138.31,0
15670010,13:20:00,13:20:00,8628,44,,,,33357.35,
15670010,13:22:05,13:22:05,9673,45,,,,33916.62,0
15670010,13:23:16,13:23:16,4055,46,,,,34210.87,0
15670010,13:23:55,13:23:55,9672,47,,,,34351.35,0
15670010,13:25:00,13:25:00,7499,48,,1,,34622.82,
15670080,12:17:00,12:17:00,9943,1,,,1,0,
15670080,12:19:30,12:19:30,5732,2,,,,1241.13,0
15670080,12:20:27,12:20:27,2127,3,,,,1848.74,0
15670080,12:22:00,12:22:00,3836,4,,,,2509.19,0
15670080,12:30:00,12:30:00,9487,5,,,,6431.73,
15670080,12:35:00,12:35:00,9520,6,,,,9561.41,
15670080,12:40:00,12:40:00,3344,7,,,,12088.83,
15670080,12:42:57,12:42:57,657,8,,,,14661.89,0
15670080,12:48:00,12:48:00,658,9,,,,19065.39,
15670080,12:48:22,12:48:22,2870,10,,,,19248.13,0
15670080,12:48:58,12:48:58,2871,11,,,,19549.13,0
15670080,12:49:42,12:49:42,2872,12,,,,19843.76,0
15670080,12:50:05,12:50:05,2873,13,,,,20020.62,0
15670080,12:50:19,12:50:19,6649,14,,,,20152.24,0
15670080,12:51:08,12:51:08,2874,15,,,,20471.37,0
15670080,12:51:46,12:51:46,2875,16,,,,20761.66,0
15670080,12:52:12,12:52:12,2876,17,,,,20981.85,0
15670080,12:52:52,12:52:52,2877,18,,,,21309.07,0
15670080,12:53:22,12:53:22,2878,19,,,,21551.42,0
15670080,12:54:10,12:54:10,2879,20,,,,21930.87,0
15670080,12:55:17,12:55:17,1145,21,,,,22402.48,0
15670080,12:56:00,12:56:00,2880,22,,,,22753.75,
15670080,12:56:42,12:56:42,998,23,,,,23258.72,0
15670080,12:57:25,12:57:25,2842,24,,,,23816.29,0
15670080,12:58:26,12:58:26,10090,25,,,,24409.67,0
15670080,12:59:37,12:59:37,10641,26,,,,25056.28,0
15670080,13:01:12,13:01:12,10643,27,,,,25698,0
15670080,13:02:15,13:02:15,10645,28,,,,26099.76,0
15670080,13:03:27,13:03:27,10647,29,,,,26424.88,0
15670080,13:04:00,13:04:00,8602,30,,,,26721.11,
15670080,13:05:42,13:05:42,10396,31,,,,27210.89,0
15670080,13:08:29,13:08:29,10392,32,,,,28330.84,0
15670080,13:09:41,13:09:41,2883,33,,,,29089.25,0
15670080,13:10:57,13:10:57,2884,34,,,,29949.09,0
15670080,13:11:13,13:11:13,2885,35,,,,30125.96,0
15670080,13:12:50,13:12:50,7908,36,,,,30515.26,0
15670080,13:14:04,13:14:04,4049,37,,,,31241.2,0
15670080,13:14:28,13:14:28,4050,38,,,,31453.4,0
15670080,13:15:24,13:15:24,4051,39,,,,31913.22,0
15670080,13:15:54,13:15:54,4052,40,,,,32183.74,0
15670080,13:16:36,13:16:36,4053,41,,,,32540.72,0
15670080,13:17:00,13:17:00,4054,42,,,,32749.96,
15670080,13:18:56,13:18:56,10436,43,,,,33138.31,0
15670080,13:20:00,13:20:00,8628,44,,,,33357.35,
15670080,13:22:05,13:22:05,9673,45,,,,33916.62,0
15670080,13:23:16,13:23:16,4055,46,,,,34210.87,0
15670080,13:23:55,13:23:55,9672,47,,,,34351.35,0
15670080,13:25:00,13:25:00,7499,48,,1,,34622.82,
15670090,12:17:00,12:17:00,9943,1,,,1,0,
15670090,12:19:30,12:19:30,5732,2,,,,1241.13,0
15670090,12:20:27,12:20:27,2127,3,,,,1848.74,0
15670090,12:22:00,12:22:00,3836,4,,,,2509.19,0
15670090,12:30:00,12:30:00,9487,5,,,,6431.73,
15670090,12:35:00,12:35:00,9520,6,,,,9561.41,
15670090,12:40:00,12:40:00,3344,7,,,,12088.83,
15670090,12:42:57,12:42:57,657,8,,,,14661.89,0
15670090,12:48:00,12:48:00,658,9,,,,19065.39,
15670090,12:48:22,12:48:22,2870,10,,,,19248.13,0
15670090,12:48:58,12:48:58,2871,11,,,,19549.13,0
15670090,12:49:42,12:49:42,2872,12,,,,19843.76,0
15670090,12:50:05,12:50:05,2873,13,,,,20020.62,0
15670090,12:50:19,12:50:19,6649,14,,,,20152.24,0
15670090,12:51:08,12:51:08,2874,15,,,,20471.37,0
15670090,12:51:46,12:51:46,2875,16,,,,20761.66,0
15670090,12:52:12,12:52:12,2876,17,,,,20981.85,0
15670090,12:52:52,12:52:52,2877,18,,,,21309.07,0
15670090,12:53:22,12:53:22,2878,19,,,,21551.42,0
15670090,12:54:10,12:54:10,2879,20,,,,21930.87,0
15670090,12:55:17,12:55:17,1145,21,,,,22402.48,0
15670090,12:56:00,12:56:00,2880,22,,,,22753.75,
15670090,12:56:42,12:56:42,998,23,,,,23258.72,0
15670090,12:57:25,12:57:25,2842,24,,,,23816.29,0
15670090,12:58:26,12:58:26,10090,25,,,,24409.67,0
15670090,12:59:37,12:59:37,10641,26,,,,25056.28,0
15670090,13:01:12,13:01:12,10643,27,,,,25698,0
15670090,13:02:15,13:02:15,10645,28,,,,26099.76,0
15670090,13:03:27,13:03:27,10647,29,,,,26424.88,0
15670090,13:04:00,13:04:00,8602,30,,,,26721.11,
15670090,13:05:42,13:05:42,10396,31,,,,27210.89,0
15670090,13:08:29,13:08:29,10392,32,,,,28330.84,0
15670090,13:09:41,13:09:41,2883,33,,,,29089.25,0
15670090,13:10:57,13:10:57,2884,34,,,,29949.09,0
15670090,13:11:13,13:11:13,2885,35,,,,30125.96,0
15670090,13:12:50,13:12:50,7908,36,,,,30515.26,0
15670090,13:14:04,13:14:04,4049,37,,,,31241.2,0
15670090,13:14:28,13:14:28,4050,38,,,,31453.4,0
15670090,13:15:24,13:15:24,4051,39,,,,31913.22,0
15670090,13:15:54,13:15:54,4052,40,,,,32183.74,0
15670090,13:16:36,13:16:36,4053,41,,,,32540.72,0
15670090,13:17:00,13:17:00,4054,42,,,,32749.96,
15670090,13:18:56,13:18:56,10436,43,,,,33138.31,0
15670090,13:20:00,13:20:00,8628,44,,,,33357.35,
15670090,13:22:05,13:22:05,9673,45,,,,33916.62,0
15670090,13:23:16,13:23:16,4055,46,,,,34210.87,0
15670090,13:23:55,13:23:55,9672,47,,,,34351.35,0
15670090,13:25:00,13:25:00,7499,48,,1,,34622.82,
15727020,22:23:00,22:23:00,9943,1,,,1,0,
15727020,22:24:44,22:24:44,5732,2,,,,1241.13,0
15727020,22:25:23,22:25:23,2127,3,,,,1848.74,0
15727020,22:26:28,22:26:28,3836,4,,,,2509.19,0
15727020,22:32:00,22:32:00,9487,5,,,,6431.73,
15727020,22:37:00,22:37:00,9520,6,,,,9561.41,
15727020,22:41:00,22:41:00,3344,7,,,,12088.83,
15727020,22:43:57,22:43:57,657,8,,,,14661.89,0
15727020,22:49:00,22:49:00,658,9,,,,19065.33,
15727020,22:49:17,22:49:17,2870,10,,,,19248.07,0
15727020,22:49:43,22:49:43,2871,11,,,,19549.07,0
15727020,22:50:16,22:50:16,2872,12,,,,19843.7,0
15727020,22:50:33,22:50:33,2873,13,,,,20020.56,0
15727020,22:50:44,22:50:44,6649,14,,,,20152.18,0
15727020,22:51:21,22:51:21,2874,15,,,,20471.31,0
15727020,22:51:49,22:51:49,2875,16,,,,20761.6,0
15727020,22:52:09,22:52:09,2876,17,,,,20981.79,0
15727020,22:52:39,22:52:39,2877,18,,,,21309.01,0
15727020,22:53:01,22:53:01,2878,19,,,,21551.36,0
15727020,22:53:38,22:53:38,2879,20,,,,21930.81,0
15727020,22:54:28,22:54:28,1145,21,,,,22402.42,0
15727020,22:55:00,22:55:00,2880,22,,,,22753.69,
15727020,22:55:48,22:55:48,998,23,,,,23258.66,0
15727020,22:56:36,22:56:36,2842,24,,,,23816.23,0
15727020,22:57:44,22:57:44,10090,25,,,,24409.61,0
15727020,22:59:04,22:59:04,10641,26,,,,25056.22,0
15727020,23:00:51,23:00:51,10643,27,,,,25697.94,0
15727020,23:02:02,23:02:02,10645,28,,,,26099.7,0
15727020,23:03:23,23:03:23,10647,29,,,,26424.82,0
15727020,23:04:00,23:04:00,8602,30,,,,26721.05,
15727020,23:05:19,23:05:19,10396,31,,,,27210.83,0
15727020,23:07:27,23:07:27,10392,32,,,,28330.78,0
15727020,23:08:21,23:08:21,2883,33,,,,29089.17,0
15727020,23:09:20,23:09:20,2884,34,,,,29949.01,0
15727020,23:09:32,23:09:32,2885,35,,,,30125.88,0
15727020,23:10:47,23:10:47,7908,36,,,,30515.18,0
15727020,23:11:44,23:11:44,4049,37,,,,31241.12,0
15727020,23:12:02,23:12:02,4050,38,,,,31453.32,0
15727020,23:12:46,23:12:46,4051,39,,,,31913.14,0
15727020,23:13:09,23:13:09,4052,40,,,,32183.66,0
15727020,23:13:41,23:13:41,4053,41,,,,32540.64,0
15727020,23:14:00,23:14:00,4054,42,,,,32749.88,
15727020,23:15:58,23:15:58,4055,43,,,,33022.51,0
15727020,23:17:06,23:17:06,9672,44,,,,33162.99,0
15727020,23:19:00,23:19:00,7499,45,,1,,33434.46,
15727030,22:23:00,22:23:00,9943,1,,,1,0,
15727030,22:24:44,22:24:44,5732,2,,,,1241.13,0
15727030,22:25:23,22:25:23,2127,3,,,,1848.74,0
15727030,22:26:28,22:26:28,3836,4,,,,2509.19,0
15727030,22:32:00,22:32:00,9487,5,,,,6431.73,
15727030,22:37:00,22:37:00,9520,6,,,,9561.41,
15727030,22:41:00,22:41:00,3344,7,,,,12088.83,
15727030,22:43:57,22:43:57,657,8,,,,14661.89,0
15727030,22:49:00,22:49:00,658,9,,,,19065.33,
15727030,22:49:17,22:49:17,2870,10,,,,19248.07,0
15727030,22:49:43,22:49:43,2871,11,,,,19549.07,0
15727030,22:50:16,22:50:16,2872,12,,,,19843.7,0
15727030,22:50:33,22:50:33,2873,13,,,,20020.56,0
15727030,22:50:44,22:50:44,6649,14,,,,20152.18,0
15727030,22:51:21,22:51:21,2874,15,,,,20471.31,0
15727030,22:51:49,22:51:49,2875,16,,,,20761.6,0
15727030,22:52:09,22:52:09,2876,17,,,,20981.79,0
15727030,22:52:39,22:52:39,2877,18,,,,21309.01,0
15727030,22:53:01,22:53:01,2878,19,,,,21551.36,0
15727030,22:53:38,22:53:38,2879,20,,,,21930.81,0
15727030,22:54:28,22:54:28,1145,21,,,,22402.42,0
15727030,22:55:00,22:55:00,2880,22,,,,22753.69,
15727030,22:55:48,22:55:48,998,23,,,,23258.66,0
15727030,22:56:36,22:56:36,2842,24,,,,23816.23,0
15727030,22:57:44,22:57:44,10090,25,,,,24409.61,0
15727030,22:59:04,22:59:04,10641,26,,,,25056.22,0
15727030,23:00:51,23:00:51,10643,27,,,,25697.94,0
15727030,23:02:02,23:02:02,10645,28,,,,26099.7,0
15727030,23:03:23,23:03:23,10647,29,,,,26424.82,0
15727030,23:04:00,23:04:00,8602,30,,,,26721.05,
15727030,23:05:19,23:05:19,10396,31,,,,27210.83,0
15727030,23:07:27,23:07:27,10392,32,,,,28330.78,0
15727030,23:08:21,23:08:21,2883,33,,,,29089.17,0
15727030,23:09:20,23:09:20,2884,34,,,,29949.01,0
15727030,23:09:32,23:09:32,2885,35,,,,30125.88,0
15727030,23:10:47,23:10:47,7908,36,,,,30515.18,0
15727030,23:11:44,23:11:44,4049,37,,,,31241.12,0
15727030,23:12:02,23:12:02,4050,38,,,,31453.32,0
15727030,23:12:46,23:12:46,4051,39,,,,31913.14,0
15727030,23:13:09,23:13:09,4052,40,,,,32183.66,0
15727030,23:13:41,23:13:41,4053,41,,,,32540.64,0
15727030,23:14:00,23:14:00,4054,42,,,,32749.88,
15727030,23:15:58,23:15:58,4055,43,,,,33022.51,0
15727030,23:17:06,23:17:06,9672,44,,,,33162.99,0
15727030,23:19:00,23:19:00,7499,45,,1,,33434.46,
15727040,22:23:00,22:23:00,9943,1,,,1,0,
15727040,22:24:44,22:24:44,5732,2,,,,1241.13,0
15727040,22:25:23,22:25:23,2127,3,,,,1848.74,0
15727040,22:26:28,22:26:28,3836,4,,,,2509.19,0
15727040,22:32:00,22:32:00,9487,5,,,,6431.73,
15727040,22:37:00,22:37:00,9520,6,,,,9561.41,
15727040,22:41:00,22:41:00,3344,7,,,,12088.83,
15727040,22:43:57,22:43:57,657,8,,,,14661.89,0
15727040,22:49:00,22:49:00,658,9,,,,19065.33,
15727040,22:49:17,22:49:17,2870,10,,,,19248.07,0
15727040,22:49:43,22:49:43,2871,11,,,,19549.07,0
15727040,22:50:16,22:50:16,2872,12,,,,19843.7,0
15727040,22:50:33,22:50:33,2873,13,,,,20020.56,0
15727040,22:50:44,22:50:44,6649,14,,,,20152.18,0
15727040,22:51:21,22:51:21,2874,15,,,,20471.31,0
15727040,22:51:49,22:51:49,2875,16,,,,20761.6,0
15727040,22:52:09,22:52:09,2876,17,,,,20981.79,0
15727040,22:52:39,22:52:39,2877,18,,,,21309.01,0
15727040,22:53:01,22:53:01,2878,19,,,,21551.36,0
15727040,22:53:38,22:53:38,2879,20,,,,21930.81,0
15727040,22:54:28,22:54:28,1145,21,,,,22402.42,0
15727040,22:55:00,22:55:00,2880,22,,,,22753.69,
15727040,22:55:48,22:55:48,998,23,,,,23258.66,0
15727040,22:56:36,22:56:36,2842,24,,,,23816.23,0
15727040,22:57:44,22:57:44,10090,25,,,,24409.61,0
15727040,22:59:04,22:59:04,10641,26,,,,25056.22,0
15727040,23:00:51,23:00:51,10643,27,,,,25697.94,0
15727040,23:02:02,23:02:02,10645,28,,,,26099.7,0
15727040,23:03:23,23:03:23,10647,29,,,,26424.82,0
15727040,23:04:00,23:04:00,8602,30,,,,26721.05,
15727040,23:05:19,23:05:19,10396,31,,,,27210.83,0
15727040,23:07:27,23:07:27,10392,32,,,,28330.78,0
15727040,23:08:21,23:08:21,2883,33,,,,29089.17,0
15727040,23:09:20,23:09:20,2884,34,,,,29949.01,0
15727040,23:09:32,23:09:32,2885,35,,,,30125.88,0
15727040,23:10:47,23:10:47,7908,36,,,,30515.18,0
15727040,23:11:44,23:11:44,4049,37,,,,31241.12,0
15727040,23:12:02,23:12:02,4050,38,,,,31453.32,0
15727040,23:12:46,23:12:46,4051,39,,,,31913.14,0
15727040,23:13:09,23:13:09,4052,40,,,,32183.66,0
15727040,23:13:41,23:13:41,4053,41,,,,32540.64,0
15727040,23:14:00,23:14:00,4054,42,,,,32749.88,
15727040,23:15:58,23:15:58,4055,43,,,,33022.51,0
15727040,23:17:06,23:17:06,9672,44,,,,33162.99,0
15727040,23:19:00,23:19:00,7499,45,,1,,33434.46,
15727050,22:23:00,22:23:00,9943,1,,,1,0,
15727050,22:24:44,22:24:44,5732,2,,,,1241.13,0
15727050,22:25:23,22:25:23,2127,3,,,,1848.74,0
15727050,22:26:28,22:26:28,3836,4,,,,2509.19,0
15727050,22:32:00,22:32:00,9487,5,,,,6431.73,
15727050,22:37:00,22:37:00,9520,6,,,,9561.41,
15727050,22:41:00,22:41:00,3344,7,,,,12088.83,
15727050,22:43:57,22:43:57,657,8,,,,14661.89,0
15727050,22:49:00,22:49:00,658,9,,,,19065.33,
15727050,22:49:17,22:49:17,2870,10,,,,19248.07,0
15727050,22:49:43,22:49:43,2871,11,,,,19549.07,0
15727050,22:50:16,22:50:16,2872,12,,,,19843.7,0
15727050,22:50:33,22:50:33,2873,13,,,,20020.56,0
15727050,22:50:44,22:50:44,6649,14,,,,20152.18,0
15727050,22:51:21,22:51:21,2874,15,,,,20471.31,0
15727050,22:51:49,22:51:49,2875,16,,,,20761.6,0
15727050,22:52:09,22:52:09,2876,17,,,,20981.79,0
15727050,22:52:39,22:52:39,2877,18,,,,21309.01,0
15727050,22:53:01,22:53:01,2878,19,,,,21551.36,0
15727050,22:53:38,22:53:38,2879,20,,,,21930.81,0
15727050,22:54:28,22:54:28,1145,21,,,,22402.42,0
15727050,22:55:00,22:55:00,2880,22,,,,22753.69,
15727050,22:55:48,22:55:48,998,23,,,,23258.66,0
15727050,22:56:36,22:56:36,2842,24,,,,23816.23,0
15727050,22:57:44,22:57:44,10090,25,,,,24409.61,0
15727050,22:59:04,22:59:04,10641,26,,,,25056.22,0
15727050,23:00:51,23:00:51,10643,27,,,,25697.94,0
15727050,23:02:02,23:02:02,10645,28,,,,26099.7,0
15727050,23:03:23,23:03:23,10647,29,,,,26424.82,0
15727050,23:04:00,23:04:00,8602,30,,,,26721.05,
15727050,23:05:19,23:05:19,10396,31,,,,27210.83,0
15727050,23:07:27,23:07:27,10392,32,,,,28330.78,0
15727050,23:08:21,23:08:21,2883,33,,,,29089.17,0
15727050,23:09:20,23:09:20,2884,34,,,,29949.01,0
15727050,23:09:32,23:09:32,2885,35,,,,30125.88,0
15727050,23:10:47,23:10:47,7908,36,,,,30515.18,0
15727050,23:11:44,23:11:44,4049,37,,,,31241.12,0
15727050,23:12:02,23:12:02,4050,38,,,,31453.32,0
15727050,23:12:46,23:12:46,4051,39,,,,31913.14,0
15727050,23:13:09,23:13:09,4052,40,,,,32183.66,0
15727050,23:13:41,23:13:41,4053,41,,,,32540.64,0
15727050,23:14:00,23:14:00,4054,42,,,,32749.88,
15727050,23:15:58,23:15:58,4055,43,,,,33022.51,0
15727050,23:17:06,23:17:06,9672,44,,,,33162.99,0
15727050,23:19:00,23:19:00,7499,45,,1,,33434.46,
15727060,22:23:00,22:23:00,9943,1,,,1,0,
15727060,22:24:44,22:24:44,5732,2,,,,1241.13,0
15727060,22:25:23,22:25:23,2127,3,,,,1848.74,0
15727060,22:26:28,22:26:28,3836,4,,,,2509.19,0
15727060,22:32:00,22:32:00,9487,5,,,,6431.73,
15727060,22:37:00,22:37:00,9520,6,,,,9561.41,
15727060,22:41:00,22:41:00,3344,7,,,,12088.83,
15727060,22:43:57,22:43:57,657,8,,,,14661.89,0
15727060,22:49:00,22:49:00,658,9,,,,19065.33,
15727060,22:49:17,22:49:17,2870,10,,,,19248.07,0
15727060,22:49:43,22:49:43,2871,11,,,,19549.07,0
15727060,22:50:16,22:50:16,2872,12,,,,19843.7,0
15727060,22:50:33,22:50:33,2873,13,,,,20020.56,0
15727060,22:50:44,22:50:44,6649,14,,,,20152.18,0
15727060,22:51:21,22:51:21,2874,15,,,,20471.31,0
15727060,22:51:49,22:51:49,2875,16,,,,20761.6,0
15727060,22:52:09,22:52:09,2876,17,,,,20981.79,0
15727060,22:52:39,22:52:39,2877,18,,,,21309.01,0
15727060,22:53:01,22:53:01,2878,19,,,,21551.36,0
15727060,22:53:38,22:53:38,2879,20,,,,21930.81,0
15727060,22:54:28,22:54:28,1145,21,,,,22402.42,0
15727060,22:55:00,22:55:00,2880,22,,,,22753.69,
15727060,22:55:48,22:55:48,998,23,,,,23258.66,0
15727060,22:56:36,22:56:36,2842,24,,,,23816.23,0
15727060,22:57:44,22:57:44,10090,25,,,,24409.61,0
15727060,22:59:04,22:59:04,10641,26,,,,25056.22,0
15727060,23:00:51,23:00:51,10643,27,,,,25697.94,0
15727060,23:02:02,23:02:02,10645,28,,,,26099.7,0
15727060,23:03:23,23:03:23,10647,29,,,,26424.82,0
15727060,23:04:00,23:04:00,8602,30,,,,26721.05,
15727060,23:05:19,23:05:19,10396,31,,,,27210.83,0
15727060,23:07:27,23:07:27,10392,32,,,,28330.78,0
15727060,23:08:21,23:08:21,2883,33,,,,29089.17,0
15727060,23:09:20,23:09:20,2884,34,,,,29949.01,0
15727060,23:09:32,23:09:32,2885,35,,,,30125.88,0
15727060,23:10:47,23:10:47,7908,36,,,,30515.18,0
15727060,23:11:44,23:11:44,4049,37,,,,31241.12,0
15727060,23:12:02,23:12:02,4050,38,,,,31453.32,0
15727060,23:12:46,23:12:46,4051,39,,,,31913.14,0
15727060,23:13:09,23:13:09,4052,40,,,,32183.66,0
15727060,23:13:41,23:13:41,4053,41,,,,32540.64,0
15727060,23:14:00,23:14:00,4054,42,,,,32749.88,
15727060,23:15:58,23:15:58,4055,43,,,,33022.51,0
15727060,23:17:06,23:17:06,9672,44,,,,33162.99,0
15727060,23:19:00,23:19:00,7499,45,,1,,33434.46,
16641070,07:04:00,07:04:00,9943,1,,,1,0,
16641070,07:06:18,07:06:18,5732,2,,,,1241.13,0
16641070,07:07:11,07:07:11,2127,3,,,,1848.74,0
16641070,07:08:37,07:08:37,3836,4,,,,2509.19,0
16641070,07:16:00,07:16:00,9487,5,,,,6431.73,
16641070,07:21:00,07:21:00,9520,6,,,,9561.41,
16641070,07:26:00,07:26:00,3344,7,,,,12088.83,
16641070,07:28:57,07:28:57,657,8,,,,14661.89,0
16641070,07:34:00,07:34:00,658,9,,,,19065.39,
16641070,07:34:19,07:34:19,2870,10,,,,19248.13,0
16641070,07:34:51,07:34:51,2871,11,,,,19549.13,0
16641070,07:35:29,07:35:29,2872,12,,,,19843.76,0
16641070,07:35:49,07:35:49,2873,13,,,,20020.62,0
16641070,07:36:02,07:36:02,6649,14,,,,20152.24,0
16641070,07:36:45,07:36:45,2874,15,,,,20471.37,0
16641070,07:37:17,07:37:17,2875,16,,,,20761.66,0
16641070,07:37:40,07:37:40,2876,17,,,,20981.85,0
16641070,07:38:16,07:38:16,2877,18,,,,21309.07,0
16641070,07:38:41,07:38:41,2878,19,,,,21551.42,0
16641070,07:39:24,07:39:24,2879,20,,,,21930.87,0
16641070,07:40:22,07:40:22,1145,21,,,,22402.48,0
16641070,07:41:00,07:41:00,2880,22,,,,22753.75,
16641070,07:41:42,07:41:42,998,23,,,,23258.72,0
16641070,07:42:25,07:42:25,2842,24,,,,23816.29,0
16641070,07:43:26,07:43:26,10090,25,,,,24409.67,0
16641070,07:44:37,07:44:37,10641,26,,,,25056.28,0
16641070,07:46:12,07:46:12,10643,27,,,,25698,0
16641070,07:47:15,07:47:15,10645,28,,,,26099.76,0
16641070,07:48:27,07:48:27,10647,29,,,,26424.88,0
16641070,07:49:00,07:49:00,8602,30,,,,26721.11,
16641070,07:50:34,07:50:34,10396,31,,,,27210.89,0
16641070,07:53:08,07:53:08,10392,32,,,,28330.84,0
16641070,07:54:14,07:54:14,2883,33,,,,29089.25,0
16641070,07:55:25,07:55:25,2884,34,,,,29949.09,0
16641070,07:55:40,07:55:40,2885,35,,,,30125.96,0
16641070,07:57:09,07:57:09,7908,36,,,,30515.26,0
16641070,07:58:17,07:58:17,4049,37,,,,31241.2,0
16641070,07:58:39,07:58:39,4050,38,,,,31453.4,0
16641070,07:59:32,07:59:32,4051,39,,,,31913.22,0
16641070,07:59:59,07:59:59,4052,40,,,,32183.74,0
16641070,08:00:38,08:00:38,4053,41,,,,32540.72,0
16641070,08:01:00,08:01:00,4054,42,,,,32749.96,
16641070,08:02:56,08:02:56,10436,43,,,,33138.31,0
16641070,08:04:00,08:04:00,8628,44,,,,33357.35,
16641070,08:06:05,08:06:05,9673,45,,,,33916.62,0
16641070,08:07:16,08:07:16,4055,46,,,,34210.87,0
16641070,08:07:55,08:07:55,9672,47,,,,34351.35,0
16641070,08:09:00,08:09:00,7499,48,,1,,34622.82,
17106020,05:24:00,05:24:00,9943,1,,,1,0,
17106020,05:26:42,05:26:42,5732,2,,,,1249.09,0
17106020,05:28:05,05:28:05,2127,3,,,,1858.21,0
17106020,05:30:00,05:30:00,2514,4,,,,2859.49,
17106020,05:38:39,05:38:39,160,5,,,,6459.01,0
17106020,05:41:00,05:41:00,10161,6,,,,7389.11,
17106020,05:46:00,05:46:00,9520,7,,,,10572.45,
17106020,05:51:00,05:51:00,3344,8,,,,13107.76,
17106020,05:54:15,05:54:15,657,9,,,,15683.3,0
17106020,06:00:00,06:00:00,658,10,,,,20086.76,
17106020,06:00:20,06:00:20,2870,11,,,,20269.5,0
17106020,06:00:50,06:00:50,2871,12,,,,20570.47,0
17106020,06:01:29,06:01:29,2872,13,,,,20865.1,0
17106020,06:01:50,06:01:50,2873,14,,,,21041.96,0
17106020,06:02:03,06:02:03,6649,15,,,,21173.58,0
17106020,06:02:46,06:02:46,2874,16,,,,21492.71,0
17106020,06:03:19,06:03:19,2875,17,,,,21783,0
17106020,06:03:41,06:03:41,2876,18,,,,22002.96,0
17106020,06:04:13,06:04:13,2877,19,,,,22330.92,0
17106020,06:04:39,06:04:39,2878,20,,,,22573.27,0
17106020,06:05:22,06:05:22,2879,21,,,,22952.72,0
17106020,06:06:22,06:06:22,1145,22,,,,23424.33,0
17106020,06:07:00,06:07:00,2880,23,,,,23775.6,
17106020,06:07:48,06:07:48,998,24,,,,24280.57,0
17106020,06:08:37,06:08:37,2842,25,,,,24838.14,0
17106020,06:09:46,06:09:46,10090,26,,,,25431.52,0
17106020,06:11:05,06:11:05,10641,27,,,,26065.95,0
17106020,06:12:50,06:12:50,10643,28,,,,26705.63,0
17106020,06:14:02,06:14:02,10645,29,,,,27109.31,0
17106020,06:15:24,06:15:24,10647,30,,,,27434.43,0
17106020,06:16:00,06:16:00,8602,31,,,,27730.69,
17106020,06:17:09,06:17:09,10396,32,,,,28220.47,0
17106020,06:19:03,06:19:03,10392,33,,,,29337.03,0
17106020,06:19:48,06:19:48,2883,34,,,,30095.99,0
17106020,06:20:42,06:20:42,2884,35,,,,30955.87,0
17106020,06:20:53,06:20:53,2885,36,,,,31132.74,0
17106020,06:21:57,06:21:57,7908,37,,,,31521.78,0
17106020,06:22:27,06:22:27,8626,38,,,,31938.2,0
17106020,06:22:59,06:22:59,9676,39,,,,32456.62,0
17106020,06:23:30,06:23:30,8630,40,,,,32981.88,0
17106020,06:24:00,06:24:00,8628,41,,,,33483.48,
17106020,06:25:12,06:25:12,9673,42,,,,34027.31,0
17106020,06:25:56,06:25:56,4055,43,,,,34321.56,0
17106020,06:26:18,06:26:18,9672,44,,,,34462.03,0
17106020,06:27:00,06:27:00,7499,45,,1,,34733.48,
17106030,05:24:00,05:24:00,9943,1,,,1,0,
17106030,05:26:42,05:26:42,5732,2,,,,1249.09,0
17106030,05:28:05,05:28:05,2127,3,,,,1858.21,0
17106030,05:30:00,05:30:00,2514,4,,,,2859.49,
17106030,05:38:39,05:38:39,160,5,,,,6459.01,0
17106030,05:41:00,05:41:00,10161,6,,,,7389.11,
17106030,05:46:00,05:46:00,9520,7,,,,10572.45,
17106030,05:51:00,05:51:00,3344,8,,,,13107.76,
17106030,05:54:15,05:54:15,657,9,,,,15683.3,0
17106030,06:00:00,06:00:00,658,10,,,,20086.76,
17106030,06:00:20,06:00:20,2870,11,,,,20269.5,0
17106030,06:00:50,06:00:50,2871,12,,,,20570.47,0
17106030,06:01:29,06:01:29,2872,13,,,,20865.1,0
17106030,06:01:50,06:01:50,2873,14,,,,21041.96,0
17106030,06:02:03,06:02:03,6649,15,,,,21173.58,0
17106030,06:02:46,06:02:46,2874,16,,,,21492.71,0
17106030,06:03:19,06:03:19,2875,17,,,,21783,0
17106030,06:03:41,06:03:41,2876,18,,,,22002.96,0
17106030,06:04:13,06:04:13,2877,19,,,,22330.92,0
17106030,06:04:39,06:04:39,2878,20,,,,22573.27,0
17106030,06:05:22,06:05:22,2879,21,,,,22952.72,0
17106030,06:06:22,06:06:22,1145,22,,,,23424.33,0
17106030,06:07:00,06:07:00,2880,23,,,,23775.6,
17106030,06:07:48,06:07:48,998,24,,,,24280.57,0
17106030,06:08:37,06:08:37,2842,25,,,,24838.14,0
17106030,06:09:46,06:09:46,10090,26,,,,25431.52,0
17106030,06:11:05,06:11:05,10641,27,,,,26065.95,0
17106030,06:12:50,06:12:50,10643,28,,,,26705.63,0
17106030,06:14:02,06:14:02,10645,29,,,,27109.31,0
17106030,06:15:24,06:15:24,10647,30,,,,27434.43,0
17106030,06:16:00,06:16:00,8602,31,,,,27730.69,
17106030,06:17:09,06:17:09,10396,32,,,,28220.47,0
17106030,06:19:03,06:19:03,10392,33,,,,29337.03,0
17106030,06:19:48,06:19:48,2883,34,,,,30095.99,0
17106030,06:20:42,06:20:42,2884,35,,,,30955.87,0
17106030,06:20:53,06:20:53,2885,36,,,,31132.74,0
17106030,06:21:57,06:21:57,7908,37,,,,31521.78,0
17106030,06:22:27,06:22:27,8626,38,,,,31938.2,0
17106030,06:22:59,06:22:59,9676,39,,,,32456.62,0
17106030,06:23:30,06:23:30,8630,40,,,,32981.88,0
17106030,06:24:00,06:24:00,8628,41,,,,33483.48,
17106030,06:25:12,06:25:12,9673,42,,,,34027.31,0
17106030,06:25:56,06:25:56,4055,43,,,,34321.56,0
17106030,06:26:18,06:26:18,9672,44,,,,34462.03,0
17106030,06:27:00,06:27:00,7499,45,,1,,34733.48,
17106040,05:24:00,05:24:00,9943,1,,,1,0,
17106040,05:26:42,05:26:42,5732,2,,,,1249.09,0
17106040,05:28:05,05:28:05,2127,3,,,,1858.21,0
17106040,05:30:00,05:30:00,2514,4,,,,2859.49,
17106040,05:38:39,05:38:39,160,5,,,,6459.01,0
17106040,05:41:00,05:41:00,10161,6,,,,7389.11,
17106040,05:46:00,05:46:00,9520,7,,,,10572.45,
17106040,05:51:00,05:51:00,3344,8,,,,13107.76,
17106040,05:54:15,05:54:15,657,9,,,,15683.3,0
17106040,06:00:00,06:00:00,658,10,,,,20086.76,
17106040,06:00:20,06:00:20,2870,11,,,,20269.5,0
17106040,06:00:50,06:00:50,2871,12,,,,20570.47,0
17106040,06:01:29,06:01:29,2872,13,,,,20865.1,0
17106040,06:01:50,06:01:50,2873,14,,,,21041.96,0
17106040,06:02:03,06:02:03,6649,15,,,,21173.58,0
17106040,06:02:46,06:02:46,2874,16,,,,21492.71,0
17106040,06:03:19,06:03:19,2875,17,,,,21783,0
17106040,06:03:41,06:03:41,2876,18,,,,22002.96,0
17106040,06:04:13,06:04:13,2877,19,,,,22330.92,0
17106040,06:04:39,06:04:39,2878,20,,,,22573.27,0
17106040,06:05:22,06:05:22,2879,21,,,,22952.72,0
17106040,06:06:22,06:06:22,1145,22,,,,23424.33,0
17106040,06:07:00,06:07:00,2880,23,,,,23775.6,
17106040,06:07:48,06:07:48,998,24,,,,24280.57,0
17106040,06:08:37,06:08:37,2842,25,,,,24838.14,0
17106040,06:09:46,06:09:46,10090,26,,,,25431.52,0
17106040,06:11:05,06:11:05,10641,27,,,,26065.95,0
17106040,06:12:50,06:12:50,10643,28,,,,26705.63,0
17106040,06:14:02,06:14:02,10645,29,,,,27109.31,0
17106040,06:15:24,06:15:24,10647,30,,,,27434.43,0
17106040,06:16:00,06:16:00,8602,31,,,,27730.69,
17106040,06:17:09,06:17:09,10396,32,,,,28220.47,0
17106040,06:19:03,06:19:03,10392,33,,,,29337.03,0
17106040,06:19:48,06:19:48,2883,34,,,,30095.99,0
17106040,06:20:42,06:20:42,2884,35,,,,30955.87,0
17106040,06:20:53,06:20:53,2885,36,,,,31132.74,0
17106040,06:21:57,06:21:57,7908,37,,,,31521.78,0
17106040,06:22:27,06:22:27,8626,38,,,,31938.2,0
17106040,06:22:59,06:22:59,9676,39,,,,32456.62,0
17106040,06:23:30,06:23:30,8630,40,,,,32981.88,0
17106040,06:24:00,06:24:00,8628,41,,,,33483.48,
17106040,06:25:12,06:25:12,9673,42,,,,34027.31,0
17106040,06:25:56,06:25:56,4055,43,,,,34321.56,0
17106040,06:26:18,06:26:18,9672,44,,,,34462.03,0
17106040,06:27:00,06:27:00,7499,45,,1,,34733.48,
17106050,05:24:00,05:24:00,9943,1,,,1,0,
17106050,05:26:42,05:26:42,5732,2,,,,1249.09,0
17106050,05:28:05,05:28:05,2127,3,,,,1858.21,0
17106050,05:30:00,05:30:00,2514,4,,,,2859.49,
17106050,05:38:39,05:38:39,160,5,,,,6459.01,0
17106050,05:41:00,05:41:00,10161,6,,,,7389.11,
17106050,05:46:00,05:46:00,9520,7,,,,10572.45,
17106050,05:51:00,05:51:00,3344,8,,,,13107.76,
17106050,05:54:15,05:54:15,657,9,,,,15683.3,0
17106050,06:00:00,06:00:00,658,10,,,,20086.76,
17106050,06:00:20,06:00:20,2870,11,,,,20269.5,0
17106050,06:00:50,06:00:50,2871,12,,,,20570.47,0
17106050,06:01:29,06:01:29,2872,13,,,,20865.1,0
17106050,06:01:50,06:01:50,2873,14,,,,21041.96,0
17106050,06:02:03,06:02:03,6649,15,,,,21173.58,0
17106050,06:02:46,06:02:46,2874,16,,,,21492.71,0
17106050,06:03:19,06:03:19,2875,17,,,,21783,0
17106050,06:03:41,06:03:41,2876,18,,,,22002.96,0
17106050,06:04:13,06:04:13,2877,19,,,,22330.92,0
17106050,06:04:39,06:04:39,2878,20,,,,22573.27,0
17106050,06:05:22,06:05:22,2879,21,,,,22952.72,0
17106050,06:06:22,06:06:22,1145,22,,,,23424.33,0
17106050,06:07:00,06:07:00,2880,23,,,,23775.6,
17106050,06:07:48,06:07:48,998,24,,,,24280.57,0
17106050,06:08:37,06:08:37,2842,25,,,,24838.14,0
17106050,06:09:46,06:09:46,10090,26,,,,25431.52,0
17106050,06:11:05,06:11:05,10641,27,,,,26065.95,0
17106050,06:12:50,06:12:50,10643,28,,,,26705.63,0
17106050,06:14:02,06:14:02,10645,29,,,,27109.31,0
17106050,06:15:24,06:15:24,10647,30,,,,27434.43,0
17106050,06:16:00,06:16:00,8602,31,,,,27730.69,
17106050,06:17:09,06:17:09,10396,32,,,,28220.47,0
17106050,06:19:03,06:19:03,10392,33,,,,29337.03,0
17106050,06:19:48,06:19:48,2883,34,,,,30095.99,0
17106050,06:20:42,06:20:42,2884,35,,,,30955.87,0
17106050,06:20:53,06:20:53,2885,36,,,,31132.74,0
17106050,06:21:57,06:21:57,7908,37,,,,31521.78,0
17106050,06:22:27,06:22:27,8626,38,,,,31938.2,0
17106050,06:22:59,06:22:59,9676,39,,,,32456.62,0
17106050,06:23:30,06:23:30,8630,40,,,,32981.88,0
17106050,06:24:00,06:24:00,8628,41,,,,33483.48,
17106050,06:25:12,06:25:12,9673,42,,,,34027.31,0
17106050,06:25:56,06:25:56,4055,43,,,,34321.56,0
17106050,06:26:18,06:26:18,9672,44,,,,34462.03,0
17106050,06:27:00,06:27:00,7499,45,,1,,34733.48,
17106060,05:24:00,05:24:00,9943,1,,,1,0,
17106060,05:26:42,05:26:42,5732,2,,,,1249.09,0
17106060,05:28:05,05:28:05,2127,3,,,,1858.21,0
17106060,05:30:00,05:30:00,2514,4,,,,2859.49,
17106060,05:38:39,05:38:39,160,5,,,,6459.01,0
17106060,05:41:00,05:41:00,10161,6,,,,7389.11,
17106060,05:46:00,05:46:00,9520,7,,,,10572.45,
17106060,05:51:00,05:51:00,3344,8,,,,13107.76,
17106060,05:54:15,05:54:15,657,9,,,,15683.3,0
17106060,06:00:00,06:00:00,658,10,,,,20086.76,
17106060,06:00:20,06:00:20,2870,11,,,,20269.5,0
17106060,06:00:50,06:00:50,2871,12,,,,20570.47,0
17106060,06:01:29,06:01:29,2872,13,,,,20865.1,0
17106060,06:01:50,06:01:50,2873,14,,,,21041.96,0
17106060,06:02:03,06:02:03,6649,15,,,,21173.58,0
17106060,06:02:46,06:02:46,2874,16,,,,21492.71,0
17106060,06:03:19,06:03:19,2875,17,,,,21783,0
17106060,06:03:41,06:03:41,2876,18,,,,22002.96,0
17106060,06:04:13,06:04:13,2877,19,,,,22330.92,0
17106060,06:04:39,06:04:39,2878,20,,,,22573.27,0
17106060,06:05:22,06:05:22,2879,21,,,,22952.72,0
17106060,06:06:22,06:06:22,1145,22,,,,23424.33,0
17106060,06:07:00,06:07:00,2880,23,,,,23775.6,
17106060,06:07:48,06:07:48,998,24,,,,24280.57,0
17106060,06:08:37,06:08:37,2842,25,,,,24838.14,0
17106060,06:09:46,06:09:46,10090,26,,,,25431.52,0
17106060,06:11:05,06:11:05,10641,27,,,,26065.95,0
17106060,06:12:50,06:12:50,10643,28,,,,26705.63,0
17106060,06:14:02,06:14:02,10645,29,,,,27109.31,0
17106060,06:15:24,06:15:24,10647,30,,,,27434.43,0
17106060,06:16:00,06:16:00,8602,31,,,,27730.69,
17106060,06:17:09,06:17:09,10396,32,,,,28220.47,0
17106060,06:19:03,06:19:03,10392,33,,,,29337.03,0
17106060,06:19:48,06:19:48,2883,34,,,,30095.99,0
17106060,06:20:42,06:20:42,2884,35,,,,30955.87,0
17106060,06:20:53,06:20:53,2885,36,,,,31132.74,0
17106060,06:21:57,06:21:57,7908,37,,,,31521.78,0
17106060,06:22:27,06:22:27,8626,38,,,,31938.2,0
17106060,06:22:59,06:22:59,9676,39,,,,32456.62,0
17106060,06:23:30,06:23:30,8630,40,,,,32981.88,0
17106060,06:24:00,06:24:00,8628,41,,,,33483.48,
17106060,06:25:12,06:25:12,9673,42,,,,34027.31,0
17106060,06:25:56,06:25:56,4055,43,,,,34321.56,0
17106060,06:26:18,06:26:18,9672,44,,,,34462.03,0
17106060,06:27:00,06:27:00,7499,45,,1,,34733.48,
17243070,16:32:00,16:32:00,9943,1,,,1,0,
17243070,16:34:30,16:34:30,5732,2,,,,1241.13,0
17243070,16:35:27,16:35:27,2127,3,,,,1848.74,0
17243070,16:37:00,16:37:00,3836,4,,,,2509.19,0
17243070,16:45:00,16:45:00,9487,5,,,,6431.73,
17243070,16:50:00,16:50:00,9520,6,,,,9561.41,
17243070,16:55:00,16:55:00,3344,7,,,,12088.83,
17243070,16:57:57,16:57:57,657,8,,,,14661.89,0
17243070,17:03:00,17:03:00,658,9,,,,19065.39,
17243070,17:03:22,17:03:22,2870,10,,,,19248.13,0
17243070,17:03:58,17:03:58,2871,11,,,,19549.13,0
17243070,17:04:42,17:04:42,2872,12,,,,19843.76,0
17243070,17:05:05,17:05:05,2873,13,,,,20020.62,0
17243070,17:05:19,17:05:19,6649,14,,,,20152.24,0
17243070,17:06:08,17:06:08,2874,15,,,,20471.37,0
17243070,17:06:46,17:06:46,2875,16,,,,20761.66,0
17243070,17:07:12,17:07:12,2876,17,,,,20981.85,0
17243070,17:07:52,17:07:52,2877,18,,,,21309.07,0
17243070,17:08:22,17:08:22,2878,19,,,,21551.42,0
17243070,17:09:10,17:09:10,2879,20,,,,21930.87,0
17243070,17:10:17,17:10:17,1145,21,,,,22402.48,0
17243070,17:11:00,17:11:00,2880,22,,,,22753.75,
17243070,17:11:42,17:11:42,998,23,,,,23258.72,0
17243070,17:12:25,17:12:25,2842,24,,,,23816.29,0
17243070,17:13:26,17:13:26,10090,25,,,,24409.67,0
17243070,17:14:37,17:14:37,10641,26,,,,25056.28,0
17243070,17:16:12,17:16:12,10643,27,,,,25698,0
17243070,17:17:15,17:17:15,10645,28,,,,26099.76,0
17243070,17:18:27,17:18:27,10647,29,,,,26424.88,0
17243070,17:19:00,17:19:00,8602,30,,,,26721.11,
17243070,17:20:42,17:20:42,10396,31,,,,27210.89,0
17243070,17:23:29,17:23:29,10392,32,,,,28330.84,0
17243070,17:24:41,17:24:41,2883,33,,,,29089.25,0
17243070,17:25:57,17:25:57,2884,34,,,,29949.09,0
17243070,17:26:13,17:26:13,2885,35,,,,30125.96,0
17243070,17:27:50,17:27:50,7908,36,,,,30515.26,0
17243070,17:29:04,17:29:04,4049,37,,,,31241.2,0
17243070,17:29:28,17:29:28,4050,38,,,,31453.4,0
17243070,17:30:24,17:30:24,4051,39,,,,31913.22,0
17243070,17:30:54,17:30:54,4052,40,,,,32183.74,0
17243070,17:31:36,17:31:36,4053,41,,,,32540.72,0
17243070,17:32:00,17:32:00,4054,42,,,,32749.96,
17243070,17:33:56,17:33:56,10436,43,,,,33138.31,0
17243070,17:35:00,17:35:00,8628,44,,,,33357.35,
17243070,17:37:05,17:37:05,9673,45,,,,33916.62,0
17243070,17:38:16,17:38:16,4055,46,,,,34210.87,0
17243070,17:38:55,17:38:55,9672,47,,,,34351.35,0
17243070,17:40:00,17:40:00,7499,48,,1,,34622.82,
17272020,09:56:00,09:56:00,9943,1,,,1,0,
17272020,09:57:44,09:57:44,5732,2,,,,1241.13,0
17272020,09:58:23,09:58:23,2127,3,,,,1848.74,0
17272020,09:59:28,09:59:28,3836,4,,,,2509.19,0
17272020,10:05:00,10:05:00,9487,5,,,,6431.73,
17272020,10:10:00,10:10:00,9520,6,,,,9561.41,
17272020,10:15:00,10:15:00,3344,7,,,,12088.83,
17272020,10:18:19,10:18:19,657,8,,,,14661.89,0
17272020,10:24:00,10:24:00,658,9,,,,19065.35,
17272020,10:24:23,10:24:23,2870,10,,,,19248.09,0
17272020,10:24:57,10:24:57,2871,11,,,,19549.06,0
17272020,10:25:42,10:25:42,2872,12,,,,19843.69,0
17272020,10:26:05,10:26:05,2873,13,,,,20020.55,0
17272020,10:26:20,10:26:20,6649,14,,,,20152.17,0
17272020,10:27:10,10:27:10,2874,15,,,,20471.3,0
17272020,10:27:48,10:27:48,2875,16,,,,20761.59,0
17272020,10:28:13,10:28:13,2876,17,,,,20981.55,0
17272020,10:28:49,10:28:49,2877,18,,,,21309.51,0
17272020,10:29:19,10:29:19,2878,19,,,,21551.86,0
17272020,10:30:09,10:30:09,2879,20,,,,21931.31,0
17272020,10:31:16,10:31:16,1145,21,,,,22402.92,0
17272020,10:32:00,10:32:00,2880,22,,,,22754.19,
17272020,10:32:48,10:32:48,998,23,,,,23259.16,0
17272020,10:33:37,10:33:37,2842,24,,,,23816.73,0
17272020,10:34:46,10:34:46,10090,25,,,,24410.11,0
17272020,10:36:05,10:36:05,10641,26,,,,25044.54,0
17272020,10:37:50,10:37:50,10643,27,,,,25684.22,0
17272020,10:39:02,10:39:02,10645,28,,,,26087.9,0
17272020,10:40:24,10:40:24,10647,29,,,,26413.02,0
17272020,10:41:00,10:41:00,8602,30,,,,26709.28,
17272020,10:42:09,10:42:09,10396,31,,,,27199.06,0
17272020,10:44:03,10:44:03,10392,32,,,,28315.62,0
17272020,10:44:48,10:44:48,2883,33,,,,29074.58,0
17272020,10:45:42,10:45:42,2884,34,,,,29934.46,0
17272020,10:45:53,10:45:53,2885,35,,,,30111.33,0
17272020,10:46:57,10:46:57,7908,36,,,,30500.37,0
17272020,10:47:27,10:47:27,8626,37,,,,30916.79,0
17272020,10:47:59,10:47:59,9676,38,,,,31435.21,0
17272020,10:48:30,10:48:30,8630,39,,,,31960.47,0
17272020,10:49:00,10:49:00,8628,40,,,,32462.07,
17272020,10:50:12,10:50:12,9673,41,,,,33005.9,0
17272020,10:50:56,10:50:56,4055,42,,,,33300.15,0
17272020,10:51:18,10:51:18,9672,43,,,,33440.62,0
17272020,10:52:00,10:52:00,7499,44,,1,,33712.07,
17272030,09:56:00,09:56:00,9943,1,,,1,0,
17272030,09:57:44,09:57:44,5732,2,,,,1241.13,0
17272030,09:58:23,09:58:23,2127,3,,,,1848.74,0
17272030,09:59:28,09:59:28,3836,4,,,,2509.19,0
17272030,10:05:00,10:05:00,9487,5,,,,6431.73,
17272030,10:10:00,10:10:00,9520,6,,,,9561.41,
17272030,10:15:00,10:15:00,3344,7,,,,12088.83,
17272030,10:18:19,10:18:19,657,8,,,,14661.89,0
17272030,10:24:00,10:24:00,658,9,,,,19065.35,
17272030,10:24:23,10:24:23,2870,10,,,,19248.09,0
17272030,10:24:57,10:24:57,2871,11,,,,19549.06,0
17272030,10:25:42,10:25:42,2872,12,,,,19843.69,0
17272030,10:26:05,10:26:05,2873,13,,,,20020.55,0
17272030,10:26:20,10:26:20,6649,14,,,,20152.17,0
17272030,10:27:10,10:27:10,2874,15,,,,20471.3,0
17272030,10:27:48,10:27:48,2875,16,,,,20761.59,0
17272030,10:28:13,10:28:13,2876,17,,,,20981.55,0
17272030,10:28:49,10:28:49,2877,18,,,,21309.51,0
17272030,10:29:19,10:29:19,2878,19,,,,21551.86,0
17272030,10:30:09,10:30:09,2879,20,,,,21931.31,0
17272030,10:31:16,10:31:16,1145,21,,,,22402.92,0
17272030,10:32:00,10:32:00,2880,22,,,,22754.19,
17272030,10:32:48,10:32:48,998,23,,,,23259.16,0
17272030,10:33:37,10:33:37,2842,24,,,,23816.73,0
17272030,10:34:46,10:34:46,10090,25,,,,24410.11,0
17272030,10:36:05,10:36:05,10641,26,,,,25044.54,0
17272030,10:37:50,10:37:50,10643,27,,,,25684.22,0
17272030,10:39:02,10:39:02,10645,28,,,,26087.9,0
17272030,10:40:24,10:40:24,10647,29,,,,26413.02,0
17272030,10:41:00,10:41:00,8602,30,,,,26709.28,
17272030,10:42:09,10:42:09,10396,31,,,,27199.06,0
17272030,10:44:03,10:44:03,10392,32,,,,28315.62,0
17272030,10:44:48,10:44:48,2883,33,,,,29074.58,0
17272030,10:45:42,10:45:42,2884,34,,,,29934.46,0
17272030,10:45:53,10:45:53,2885,35,,,,30111.33,0
17272030,10:46:57,10:46:57,7908,36,,,,30500.37,0
17272030,10:47:27,10:47:27,8626,37,,,,30916.79,0
17272030,10:47:59,10:47:59,9676,38,,,,31435.21,0
17272030,10:48:30,10:48:30,8630,39,,,,31960.47,0
17272030,10:49:00,10:49:00,8628,40,,,,32462.07,
17272030,10:50:12,10:50:12,9673,41,,,,33005.9,0
17272030,10:50:56,10:50:56,4055,42,,,,33300.15,0
17272030,10:51:18,10:51:18,9672,43,,,,33440.62,0
17272030,10:52:00,10:52:00,7499,44,,1,,33712.07,
17272040,09:56:00,09:56:00,9943,1,,,1,0,
17272040,09:57:44,09:57:44,5732,2,,,,1241.13,0
17272040,09:58:23,09:58:23,2127,3,,,,1848.74,0
17272040,09:59:28,09:59:28,3836,4,,,,2509.19,0
17272040,10:05:00,10:05:00,9487,5,,,,6431.73,
17272040,10:10:00,10:10:00,9520,6,,,,9561.41,
17272040,10:15:00,10:15:00,3344,7,,,,12088.83,
17272040,10:18:19,10:18:19,657,8,,,,14661.89,0
17272040,10:24:00,10:24:00,658,9,,,,19065.35,
17272040,10:24:23,10:24:23,2870,10,,,,19248.09,0
17272040,10:24:57,10:24:57,2871,11,,,,19549.06,0
17272040,10:25:42,10:25:42,2872,12,,,,19843.69,0
17272040,10:26:05,10:26:05,2873,13,,,,20020.55,0
17272040,10:26:20,10:26:20,6649,14,,,,20152.17,0
17272040,10:27:10,10:27:10,2874,15,,,,20471.3,0
17272040,10:27:48,10:27:48,2875,16,,,,20761.59,0
17272040,10:28:13,10:28:13,2876,17,,,,20981.55,0
17272040,10:28:49,10:28:49,2877,18,,,,21309.51,0
17272040,10:29:19,10:29:19,2878,19,,,,21551.86,0
17272040,10:30:09,10:30:09,2879,20,,,,21931.31,0
17272040,10:31:16,10:31:16,1145,21,,,,22402.92,0
17272040,10:32:00,10:32:00,2880,22,,,,22754.19,
17272040,10:32:48,10:32:48,998,23,,,,23259.16,0
17272040,10:33:37,10:33:37,2842,24,,,,23816.73,0
17272040,10:34:46,10:34:46,10090,25,,,,24410.11,0
17272040,10:36:05,10:36:05,10641,26,,,,25044.54,0
17272040,10:37:50,10:37:50,10643,27,,,,25684.22,0
17272040,10:39:02,10:39:02,10645,28,,,,26087.9,0
17272040,10:40:24,10:40:24,10647,29,,,,26413.02,0
17272040,10:41:00,10:41:00,8602,30,,,,26709.28,
17272040,10:42:09,10:42:09,10396,31,,,,27199.06,0
17272040,10:44:03,10:44:03,10392,32,,,,28315.62,0
17272040,10:44:48,10:44:48,2883,33,,,,29074.58,0
17272040,10:45:42,10:45:42,2884,34,,,,29934.46,0
17272040,10:45:53,10:45:53,2885,35,,,,30111.33,0
17272040,10:46:57,10:46:57,7908,36,,,,30500.37,0
17272040,10:47:27,10:47:27,8626,37,,,,30916.79,0
17272040,10:47:59,10:47:59,9676,38,,,,31435.21,0
17272040,10:48:30,10:48:30,8630,39,,,,31960.47,0
17272040,10:49:00,10:49:00,8628,40,,,,32462.07,
17272040,10:50:12,10:50:12,9673,41,,,,33005.9,0
17272040,10:50:56,10:50:56,4055,42,,,,33300.15,0
17272040,10:51:18,10:51:18,9672,43,,,,33440.62,0
17272040,10:52:00,10:52:00,7499,44,,1,,33712.07,
17272050,09:56:00,09:56:00,9943,1,,,1,0,
17272050,09:57:44,09:57:44,5732,2,,,,1241.13,0
17272050,09:58:23,09:58:23,2127,3,,,,1848.74,0
17272050,09:59:28,09:59:28,3836,4,,,,2509.19,0
17272050,10:05:00,10:05:00,9487,5,,,,6431.73,
17272050,10:10:00,10:10:00,9520,6,,,,9561.41,
17272050,10:15:00,10:15:00,3344,7,,,,12088.83,
17272050,10:18:19,10:18:19,657,8,,,,14661.89,0
17272050,10:24:00,10:24:00,658,9,,,,19065.35,
17272050,10:24:23,10:24:23,2870,10,,,,19248.09,0
17272050,10:24:57,10:24:57,2871,11,,,,19549.06,0
17272050,10:25:42,10:25:42,2872,12,,,,19843.69,0
17272050,10:26:05,10:26:05,2873,13,,,,20020.55,0
17272050,10:26:20,10:26:20,6649,14,,,,20152.17,0
17272050,10:27:10,10:27:10,2874,15,,,,20471.3,0
17272050,10:27:48,10:27:48,2875,16,,,,20761.59,0
17272050,10:28:13,10:28:13,2876,17,,,,20981.55,0
17272050,10:28:49,10:28:49,2877,18,,,,21309.51,0
17272050,10:29:19,10:29:19,2878,19,,,,21551.86,0
17272050,10:30:09,10:30:09,2879,20,,,,21931.31,0
17272050,10:31:16,10:31:16,1145,21,,,,22402.92,0
17272050,10:32:00,10:32:00,2880,22,,,,22754.19,
17272050,10:32:48,10:32:48,998,23,,,,23259.16,0
17272050,10:33:37,10:33:37,2842,24,,,,23816.73,0
17272050,10:34:46,10:34:46,10090,25,,,,24410.11,0
17272050,10:36:05,10:36:05,10641,26,,,,25044.54,0
17272050,10:37:50,10:37:50,10643,27,,,,25684.22,0
17272050,10:39:02,10:39:02,10645,28,,,,26087.9,0
17272050,10:40:24,10:40:24,10647,29,,,,26413.02,0
17272050,10:41:00,10:41:00,8602,30,,,,26709.28,
17272050,10:42:09,10:42:09,10396,31,,,,27199.06,0
17272050,10:44:03,10:44:03,10392,32,,,,28315.62,0
17272050,10:44:48,10:44:48,2883,33,,,,29074.58,0
17272050,10:45:42,10:45:42,2884,34,,,,29934.46,0
17272050,10:45:53,10:45:53,2885,35,,,,30111.33,0
17272050,10:46:57,10:46:57,7908,36,,,,30500.37,0
17272050,10:47:27,10:47:27,8626,37,,,,30916.79,0
17272050,10:47:59,10:47:59,9676,38,,,,31435.21,0
17272050,10:48:30,10:48:30,8630,39,,,,31960.47,0
17272050,10:49:00,10:49:00,8628,40,,,,32462.07,
17272050,10:50:12,10:50:12,9673,41,,,,33005.9,0
17272050,10:50:56,10:50:56,4055,42,,,,33300.15,0
17272050,10:51:18,10:51:18,9672,43,,,,33440.62,0
17272050,10:52:00,10:52:00,7499,44,,1,,33712.07,
17272060,09:56:00,09:56:00,9943,1,,,1,0,
17272060,09:57:44,09:57:44,5732,2,,,,1241.13,0
17272060,09:58:23,09:58:23,2127,3,,,,1848.74,0
17272060,09:59:28,09:59:28,3836,4,,,,2509.19,0
17272060,10:05:00,10:05:00,9487,5,,,,6431.73,
17272060,10:10:00,10:10:00,9520,6,,,,9561.41,
17272060,10:15:00,10:15:00,3344,7,,,,12088.83,
17272060,10:18:19,10:18:19,657,8,,,,14661.89,0
17272060,10:24:00,10:24:00,658,9,,,,19065.35,
17272060,10:24:23,10:24:23,2870,10,,,,19248.09,0
17272060,10:24:57,10:24:57,2871,11,,,,19549.06,0
17272060,10:25:42,10:25:42,2872,12,,,,19843.69,0
17272060,10:26:05,10:26:05,2873,13,,,,20020.55,0
17272060,10:26:20,10:26:20,6649,14,,,,20152.17,0
17272060,10:27:10,10:27:10,2874,15,,,,20471.3,0
17272060,10:27:48,10:27:48,2875,16,,,,20761.59,0
17272060,10:28:13,10:28:13,2876,17,,,,20981.55,0
17272060,10:28:49,10:28:49,2877,18,,,,21309.51,0
17272060,10:29:19,10:29:19,2878,19,,,,21551.86,0
17272060,10:30:09,10:30:09,2879,20,,,,21931.31,0
17272060,10:31:16,10:31:16,1145,21,,,,22402.92,0
17272060,10:32:00,10:32:00,2880,22,,,,22754.19,
17272060,10:32:48,10:32:48,998,23,,,,23259.16,0
17272060,10:33:37,10:33:37,2842,24,,,,23816.73,0
17272060,10:34:46,10:34:46,10090,25,,,,24410.11,0
17272060,10:36:05,10:36:05,10641,26,,,,25044.54,0
17272060,10:37:50,10:37:50,10643,27,,,,25684.22,0
17272060,10:39:02,10:39:02,10645,28,,,,26087.9,0
17272060,10:40:24,10:40:24,10647,29,,,,26413.02,0
17272060,10:41:00,10:41:00,8602,30,,,,26709.28,
17272060,10:42:09,10:42:09,10396,31,,,,27199.06,0
17272060,10:44:03,10:44:03,10392,32,,,,28315.62,0
17272060,10:44:48,10:44:48,2883,33,,,,29074.58,0
17272060,10:45:42,10:45:42,2884,34,,,,29934.46,0
17272060,10:45:53,10:45:53,2885,35,,,,30111.33,0
17272060,10:46:57,10:46:57,7908,36,,,,30500.37,0
17272060,10:47:27,10:47:27,8626,37,,,,30916.79,0
17272060,10:47:59,10:47:59,9676,38,,,,31435.21,0
17272060,10:48:30,10:48:30,8630,39,,,,31960.47,0
17272060,10:49:00,10:49:00,8628,40,,,,32462.07,
17272060,10:50:12,10:50:12,9673,41,,,,33005.9,0
17272060,10:50:56,10:50:56,4055,42,,,,33300.15,0
17272060,10:51:18,10:51:18,9672,43,,,,33440.62,0
17272060,10:52:00,10:52:00,7499,44,,1,,33712.07,
17365070,22:32:00,22:32:00,9943,1,,,1,0,
17365070,22:34:18,22:34:18,5732,2,,,,1241.13,0
17365070,22:35:11,22:35:11,2127,3,,,,1848.74,0
17365070,22:36:37,22:36:37,3836,4,,,,2509.19,0
17365070,22:44:00,22:44:00,9487,5,,,,6431.73,
17365070,22:49:00,22:49:00,9520,6,,,,9561.41,
17365070,22:54:00,22:54:00,3344,7,,,,12088.83,
17365070,22:56:57,22:56:57,657,8,,,,14661.89,0
17365070,23:02:00,23:02:00,658,9,,,,19065.39,
17365070,23:02:19,23:02:19,2870,10,,,,19248.13,0
17365070,23:02:51,23:02:51,2871,11,,,,19549.13,0
17365070,23:03:29,23:03:29,2872,12,,,,19843.76,0
17365070,23:03:49,23:03:49,2873,13,,,,20020.62,0
17365070,23:04:02,23:04:02,6649,14,,,,20152.24,0
17365070,23:04:45,23:04:45,2874,15,,,,20471.37,0
17365070,23:05:17,23:05:17,2875,16,,,,20761.66,0
17365070,23:05:40,23:05:40,2876,17,,,,20981.85,0
17365070,23:06:16,23:06:16,2877,18,,,,21309.07,0
17365070,23:06:41,23:06:41,2878,19,,,,21551.42,0
17365070,23:07:24,23:07:24,2879,20,,,,21930.87,0
17365070,23:08:22,23:08:22,1145,21,,,,22402.48,0
17365070,23:09:00,23:09:00,2880,22,,,,22753.75,
17365070,23:09:42,23:09:42,998,23,,,,23258.72,0
17365070,23:10:25,23:10:25,2842,24,,,,23816.29,0
17365070,23:11:26,23:11:26,10090,25,,,,24409.67,0
17365070,23:12:37,23:12:37,10641,26,,,,25056.28,0
17365070,23:14:12,23:14:12,10643,27,,,,25698,0
17365070,23:15:15,23:15:15,10645,28,,,,26099.76,0
17365070,23:16:27,23:16:27,10647,29,,,,26424.88,0
17365070,23:17:00,23:17:00,8602,30,,,,26721.11,
17365070,23:18:34,23:18:34,10396,31,,,,27210.89,0
17365070,23:21:08,23:21:08,10392,32,,,,28330.84,0
17365070,23:22:14,23:22:14,2883,33,,,,29089.25,0
17365070,23:23:25,23:23:25,2884,34,,,,29949.09,0
17365070,23:23:40,23:23:40,2885,35,,,,30125.96,0
17365070,23:25:09,23:25:09,7908,36,,,,30515.26,0
17365070,23:26:17,23:26:17,4049,37,,,,31241.2,0
17365070,23:26:39,23:26:39,4050,38,,,,31453.4,0
17365070,23:27:32,23:27:32,4051,39,,,,31913.22,0
17365070,23:27:59,23:27:59,4052,40,,,,32183.74,0
17365070,23:28:38,23:28:38,4053,41,,,,32540.72,0
17365070,23:29:00,23:29:00,4054,42,,,,32749.96,
17365070,23:30:56,23:30:56,10436,43,,,,33138.31,0
17365070,23:32:00,23:32:00,8628,44,,,,33357.35,
17365070,23:34:05,23:34:05,9673,45,,,,33916.62,0
17365070,23:35:16,23:35:16,4055,46,,,,34210.87,0
17365070,23:35:55,23:35:55,9672,47,,,,34351.35,0
17365070,23:37:00,23:37:00,7499,48,,1,,34622.82,
17469020,06:56:00,06:56:00,9943,1,,,1,0,
17469020,06:57:44,06:57:44,5732,2,,,,1241.13,0
17469020,06:58:23,06:58:23,2127,3,,,,1848.74,0
17469020,06:59:28,06:59:28,3836,4,,,,2509.19,0
17469020,07:05:00,07:05:00,9487,5,,,,6431.73,
17469020,07:10:00,07:10:00,9520,6,,,,9561.41,
17469020,07:15:00,07:15:00,3344,7,,,,12088.83,
17469020,07:18:19,07:18:19,657,8,,,,14661.89,0
17469020,07:24:00,07:24:00,658,9,,,,19065.35,
17469020,07:24:20,07:24:20,2870,10,,,,19248.09,0
17469020,07:24:50,07:24:50,2871,11,,,,19549.06,0
17469020,07:25:29,07:25:29,2872,12,,,,19843.69,0
17469020,07:25:50,07:25:50,2873,13,,,,20020.55,0
17469020,07:26:03,07:26:03,6649,14,,,,20152.17,0
17469020,07:26:46,07:26:46,2874,15,,,,20471.3,0
17469020,07:27:19,07:27:19,2875,16,,,,20761.59,0
17469020,07:27:41,07:27:41,2876,17,,,,20981.55,0
17469020,07:28:13,07:28:13,2877,18,,,,21309.51,0
17469020,07:28:39,07:28:39,2878,19,,,,21551.86,0
17469020,07:29:22,07:29:22,2879,20,,,,21931.31,0
17469020,07:30:22,07:30:22,1145,21,,,,22402.92,0
17469020,07:31:00,07:31:00,2880,22,,,,22754.19,
17469020,07:31:48,07:31:48,998,23,,,,23259.16,0
17469020,07:32:37,07:32:37,2842,24,,,,23816.73,0
17469020,07:33:46,07:33:46,10090,25,,,,24410.11,0
17469020,07:35:05,07:35:05,10641,26,,,,25044.54,0
17469020,07:36:50,07:36:50,10643,27,,,,25684.22,0
17469020,07:38:02,07:38:02,10645,28,,,,26087.9,0
17469020,07:39:24,07:39:24,10647,29,,,,26413.02,0
17469020,07:40:00,07:40:00,8602,30,,,,26709.28,
17469020,07:41:09,07:41:09,10396,31,,,,27199.06,0
17469020,07:43:03,07:43:03,10392,32,,,,28315.62,0
17469020,07:43:48,07:43:48,2883,33,,,,29074.58,0
17469020,07:44:42,07:44:42,2884,34,,,,29934.46,0
17469020,07:44:53,07:44:53,2885,35,,,,30111.33,0
17469020,07:45:57,07:45:57,7908,36,,,,30500.37,0
17469020,07:46:27,07:46:27,8626,37,,,,30916.79,0
17469020,07:46:59,07:46:59,9676,38,,,,31435.21,0
17469020,07:47:30,07:47:30,8630,39,,,,31960.47,0
17469020,07:48:00,07:48:00,8628,40,,,,32462.07,
17469020,07:49:12,07:49:12,9673,41,,,,33005.9,0
17469020,07:49:56,07:49:56,4055,42,,,,33300.15,0
17469020,07:50:18,07:50:18,9672,43,,,,33440.62,0
17469020,07:51:00,07:51:00,7499,44,,1,,33712.07,
17469030,06:56:00,06:56:00,9943,1,,,1,0,
17469030,06:57:44,06:57:44,5732,2,,,,1241.13,0
17469030,06:58:23,06:58:23,2127,3,,,,1848.74,0
17469030,06:59:28,06:59:28,3836,4,,,,2509.19,0
17469030,07:05:00,07:05:00,9487,5,,,,6431.73,
17469030,07:10:00,07:10:00,9520,6,,,,9561.41,
17469030,07:15:00,07:15:00,3344,7,,,,12088.83,
17469030,07:18:19,07:18:19,657,8,,,,14661.89,0
17469030,07:24:00,07:24:00,658,9,,,,19065.35,
17469030,07:24:20,07:24:20,2870,10,,,,19248.09,0
17469030,07:24:50,07:24:50,2871,11,,,,19549.06,0
17469030,07:25:29,07:25:29,2872,12,,,,19843.69,0
17469030,07:25:50,07:25:50,2873,13,,,,20020.55,0
17469030,07:26:03,07:26:03,6649,14,,,,20152.17,0
17469030,07:26:46,07:26:46,2874,15,,,,20471.3,0
17469030,07:27:19,07:27:19,2875,16,,,,20761.59,0
17469030,07:27:41,07:27:41,2876,17,,,,20981.55,0
17469030,07:28:13,07:28:13,2877,18,,,,21309.51,0
17469030,07:28:39,07:28:39,2878,19,,,,21551.86,0
17469030,07:29:22,07:29:22,2879,20,,,,21931.31,0
17469030,07:30:22,07:30:22,1145,21,,,,22402.92,0
17469030,07:31:00,07:31:00,2880,22,,,,22754.19,
17469030,07:31:48,07:31:48,998,23,,,,23259.16,0
17469030,07:32:37,07:32:37,2842,24,,,,23816.73,0
17469030,07:33:46,07:33:46,10090,25,,,,24410.11,0
17469030,07:35:05,07:35:05,10641,26,,,,25044.54,0
17469030,07:36:50,07:36:50,10643,27,,,,25684.22,0
17469030,07:38:02,07:38:02,10645,28,,,,26087.9,0
17469030,07:39:24,07:39:24,10647,29,,,,26413.02,0
17469030,07:40:00,07:40:00,8602,30,,,,26709.28,
17469030,07:41:09,07:41:09,10396,31,,,,27199.06,0
17469030,07:43:03,07:43:03,10392,32,,,,28315.62,0
17469030,07:43:48,07:43:48,2883,33,,,,29074.58,0
17469030,07:44:42,07:44:42,2884,34,,,,29934.46,0
17469030,07:44:53,07:44:53,2885,35,,,,30111.33,0
17469030,07:45:57,07:45:57,7908,36,,,,30500.37,0
17469030,07:46:27,07:46:27,8626,37,,,,30916.79,0
17469030,07:46:59,07:46:59,9676,38,,,,31435.21,0
17469030,07:47:30,07:47:30,8630,39,,,,31960.47,0
17469030,07:48:00,07:48:00,8628,40,,,,32462.07,
17469030,07:49:12,07:49:12,9673,41,,,,33005.9,0
17469030,07:49:56,07:49:56,4055,42,,,,33300.15,0
17469030,07:50:18,07:50:18,9672,43,,,,33440.62,0
17469030,07:51:00,07:51:00,7499,44,,1,,33712.07,
17469040,06:56:00,06:56:00,9943,1,,,1,0,
17469040,06:57:44,06:57:44,5732,2,,,,1241.13,0
17469040,06:58:23,06:58:23,2127,3,,,,1848.74,0
17469040,06:59:28,06:59:28,3836,4,,,,2509.19,0
17469040,07:05:00,07:05:00,9487,5,,,,6431.73,
17469040,07:10:00,07:10:00,9520,6,,,,9561.41,
17469040,07:15:00,07:15:00,3344,7,,,,12088.83,
17469040,07:18:19,07:18:19,657,8,,,,14661.89,0
17469040,07:24:00,07:24:00,658,9,,,,19065.35,
17469040,07:24:20,07:24:20,2870,10,,,,19248.09,0
17469040,07:24:50,07:24:50,2871,11,,,,19549.06,0
17469040,07:25:29,07:25:29,2872,12,,,,19843.69,0
17469040,07:25:50,07:25:50,2873,13,,,,20020.55,0
17469040,07:26:03,07:26:03,6649,14,,,,20152.17,0
17469040,07:26:46,07:26:46,2874,15,,,,20471.3,0
17469040,07:27:19,07:27:19,2875,16,,,,20761.59,0
17469040,07:27:41,07:27:41,2876,17,,,,20981.55,0
17469040,07:28:13,07:28:13,2877,18,,,,21309.51,0
17469040,07:28:39,07:28:39,2878,19,,,,21551.86,0
17469040,07:29:22,07:29:22,2879,20,,,,21931.31,0
17469040,07:30:22,07:30:22,1145,21,,,,22402.92,0
17469040,07:31:00,07:31:00,2880,22,,,,22754.19,
17469040,07:31:48,07:31:48,998,23,,,,23259.16,0
17469040,07:32:37,07:32:37,2842,24,,,,23816.73,0
17469040,07:33:46,07:33:46,10090,25,,,,24410.11,0
17469040,07:35:05,07:35:05,10641,26,,,,25044.54,0
17469040,07:36:50,07:36:50,10643,27,,,,25684.22,0
17469040,07:38:02,07:38:02,10645,28,,,,26087.9,0
17469040,07:39:24,07:39:24,10647,29,,,,26413.02,0
17469040,07:40:00,07:40:00,8602,30,,,,26709.28,
17469040,07:41:09,07:41:09,10396,31,,,,27199.06,0
17469040,07:43:03,07:43:03,10392,32,,,,28315.62,0
17469040,07:43:48,07:43:48,2883,33,,,,29074.58,0
17469040,07:44:42,07:44:42,2884,34,,,,29934.46,0
17469040,07:44:53,07:44:53,2885,35,,,,30111.33,0
17469040,07:45:57,07:45:57,7908,36,,,,30500.37,0
17469040,07:46:27,07:46:27,8626,37,,,,30916.79,0
17469040,07:46:59,07:46:59,9676,38,,,,31435.21,0
17469040,07:47:30,07:47:30,8630,39,,,,31960.47,0
17469040,07:48:00,07:48:00,8628,40,,,,32462.07,
17469040,07:49:12,07:49:12,9673,41,,,,33005.9,0
17469040,07:49:56,07:49:56,4055,42,,,,33300.15,0
17469040,07:50:18,07:50:18,9672,43,,,,33440.62,0
17469040,07:51:00,07:51:00,7499,44,,1,,33712.07,
17469050,06:56:00,06:56:00,9943,1,,,1,0,
17469050,06:57:44,06:57:44,5732,2,,,,1241.13,0
17469050,06:58:23,06:58:23,2127,3,,,,1848.74,0
17469050,06:59:28,06:59:28,3836,4,,,,2509.19,0
17469050,07:05:00,07:05:00,9487,5,,,,6431.73,
17469050,07:10:00,07:10:00,9520,6,,,,9561.41,
17469050,07:15:00,07:15:00,3344,7,,,,12088.83,
17469050,07:18:19,07:18:19,657,8,,,,14661.89,0
17469050,07:24:00,07:24:00,658,9,,,,19065.35,
17469050,07:24:20,07:24:20,2870,10,,,,19248.09,0
17469050,07:24:50,07:24:50,2871,11,,,,19549.06,0
17469050,07:25:29,07:25:29,2872,12,,,,19843.69,0
17469050,07:25:50,07:25:50,2873,13,,,,20020.55,0
17469050,07:26:03,07:26:03,6649,14,,,,20152.17,0
17469050,07:26:46,07:26:46,2874,15,,,,20471.3,0
17469050,07:27:19,07:27:19,2875,16,,,,20761.59,0
17469050,07:27:41,07:27:41,2876,17,,,,20981.55,0
17469050,07:28:13,07:28:13,2877,18,,,,21309.51,0
17469050,07:28:39,07:28:39,2878,19,,,,21551.86,0
17469050,07:29:22,07:29:22,2879,20,,,,21931.31,0
17469050,07:30:22,07:30:22,1145,21,,,,22402.92,0
17469050,07:31:00,07:31:00,2880,22,,,,22754.19,
17469050,07:31:48,07:31:48,998,23,,,,23259.16,0
17469050,07:32:37,07:32:37,2842,24,,,,23816.73,0
17469050,07:33:46,07:33:46,10090,25,,,,24410.11,0
17469050,07:35:05,07:35:05,10641,26,,,,25044.54,0
17469050,07:36:50,07:36:50,10643,27,,,,25684.22,0
17469050,07:38:02,07:38:02,10645,28,,,,26087.9,0
17469050,07:39:24,07:39:24,10647,29,,,,26413.02,0
17469050,07:40:00,07:40:00,8602,30,,,,26709.28,
17469050,07:41:09,07:41:09,10396,31,,,,27199.06,0
17469050,07:43:03,07:43:03,10392,32,,,,28315.62,0
17469050,07:43:48,07:43:48,2883,33,,,,29074.58,0
17469050,07:44:42,07:44:42,2884,34,,,,29934.46,0
17469050,07:44:53,07:44:53,2885,35,,,,30111.33,0
17469050,07:45:57,07:45:57,7908,36,,,,30500.37,0
17469050,07:46:27,07:46:27,8626,37,,,,30916.79,0
17469050,07:46:59,07:46:59,9676,38,,,,31435.21,0
17469050,07:47:30,07:47:30,8630,39,,,,31960.47,0
17469050,07:48:00,07:48:00,8628,40,,,,32462.07,
17469050,07:49:12,07:49:12,9673,41,,,,33005.9,0
17469050,07:49:56,07:49:56,4055,42,,,,33300.15,0
17469050,07:50:18,07:50:18,9672,43,,,,33440.62,0
17469050,07:51:00,07:51:00,7499,44,,1,,33712.07,
17469060,06:56:00,06:56:00,9943,1,,,1,0,
17469060,06:57:44,06:57:44,5732,2,,,,1241.13,0
17469060,06:58:23,06:58:23,2127,3,,,,1848.74,0
17469060,06:59:28,06:59:28,3836,4,,,,2509.19,0
17469060,07:05:00,07:05:00,9487,5,,,,6431.73,
17469060,07:10:00,07:10:00,9520,6,,,,9561.41,
17469060,07:15:00,07:15:00,3344,7,,,,12088.83,
17469060,07:18:19,07:18:19,657,8,,,,14661.89,0
17469060,07:24:00,07:24:00,658,9,,,,19065.35,
17469060,07:24:20,07:24:20,2870,10,,,,19248.09,0
17469060,07:24:50,07:24:50,2871,11,,,,19549.06,0
17469060,07:25:29,07:25:29,2872,12,,,,19843.69,0
17469060,07:25:50,07:25:50,2873,13,,,,20020.55,0
17469060,07:26:03,07:26:03,6649,14,,,,20152.17,0
17469060,07:26:46,07:26:46,2874,15,,,,20471.3,0
17469060,07:27:19,07:27:19,2875,16,,,,20761.59,0
17469060,07:27:41,07:27:41,2876,17,,,,20981.55,0
17469060,07:28:13,07:28:13,2877,18,,,,21309.51,0
17469060,07:28:39,07:28:39,2878,19,,,,21551.86,0
17469060,07:29:22,07:29:22,2879,20,,,,21931.31,0
17469060,07:30:22,07:30:22,1145,21,,,,22402.92,0
17469060,07:31:00,07:31:00,2880,22,,,,22754.19,
17469060,07:31:48,07:31:48,998,23,,,,23259.16,0
17469060,07:32:37,07:32:37,2842,24,,,,23816.73,0
17469060,07:33:46,07:33:46,10090,25,,,,24410.11,0
17469060,07:35:05,07:35:05,10641,26,,,,25044.54,0
17469060,07:36:50,07:36:50,10643,27,,,,25684.22,0
17469060,07:38:02,07:38:02,10645,28,,,,26087.9,0
17469060,07:39:24,07:39:24,10647,29,,,,26413.02,0
17469060,07:40:00,07:40:00,8602,30,,,,26709.28,
17469060,07:41:09,07:41:09,10396,31,,,,27199.06,0
17469060,07:43:03,07:43:03,10392,32,,,,28315.62,0
17469060,07:43:48,07:43:48,2883,33,,,,29074.58,0
17469060,07:44:42,07:44:42,2884,34,,,,29934.46,0
17469060,07:44:53,07:44:53,2885,35,,,,30111.33,0
17469060,07:45:57,07:45:57,7908,36,,,,30500.37,0
17469060,07:46:27,07:46:27,8626,37,,,,30916.79,0
17469060,07:46:59,07:46:59,9676,38,,,,31435.21,0
17469060,07:47:30,07:47:30,8630,39,,,,31960.47,0
17469060,07:48:00,07:48:00,8628,40,,,,32462.07,
17469060,07:49:12,07:49:12,9673,41,,,,33005.9,0
17469060,07:49:56,07:49:56,4055,42,,,,33300.15,0
17469060,07:50:18,07:50:18,9672,43,,,,33440.62,0
17469060,07:51:00,07:51:00,7499,44,,1,,33712.07,
17479010,09:17:00,09:17:00,9943,1,,,1,0,
17479010,09:19:30,09:19:30,5732,2,,,,1241.13,0
17479010,09:20:27,09:20:27,2127,3,,,,1848.74,0
17479010,09:22:00,09:22:00,3836,4,,,,2509.19,0
17479010,09:30:00,09:30:00,9487,5,,,,6431.73,
17479010,09:35:00,09:35:00,9520,6,,,,9561.41,
17479010,09:40:00,09:40:00,3344,7,,,,12088.83,
17479010,09:42:57,09:42:57,657,8,,,,14661.89,0
17479010,09:48:00,09:48:00,658,9,,,,19065.39,
17479010,09:48:19,09:48:19,2870,10,,,,19248.13,0
17479010,09:48:51,09:48:51,2871,11,,,,19549.13,0
17479010,09:49:29,09:49:29,2872,12,,,,19843.76,0
17479010,09:49:49,09:49:49,2873,13,,,,20020.62,0
17479010,09:50:02,09:50:02,6649,14,,,,20152.24,0
17479010,09:50:45,09:50:45,2874,15,,,,20471.37,0
17479010,09:51:17,09:51:17,2875,16,,,,20761.66,0
17479010,09:51:40,09:51:40,2876,17,,,,20981.85,0
17479010,09:52:16,09:52:16,2877,18,,,,21309.07,0
17479010,09:52:41,09:52:41,2878,19,,,,21551.42,0
17479010,09:53:24,09:53:24,2879,20,,,,21930.87,0
17479010,09:54:22,09:54:22,1145,21,,,,22402.48,0
17479010,09:55:00,09:55:00,2880,22,,,,22753.75,
17479010,09:55:42,09:55:42,998,23,,,,23258.72,0
17479010,09:56:25,09:56:25,2842,24,,,,23816.29,0
17479010,09:57:26,09:57:26,10090,25,,,,24409.67,0
17479010,09:58:37,09:58:37,10641,26,,,,25056.28,0
17479010,10:00:12,10:00:12,10643,27,,,,25698,0
17479010,10:01:15,10:01:15,10645,28,,,,26099.76,0
17479010,10:02:27,10:02:27,10647,29,,,,26424.88,0
17479010,10:03:00,10:03:00,8602,30,,,,26721.11,
17479010,10:04:34,10:04:34,10396,31,,,,27210.89,0
17479010,10:07:08,10:07:08,10392,32,,,,28330.84,0
17479010,10:08:14,10:08:14,2883,33,,,,29089.25,0
17479010,10:09:25,10:09:25,2884,34,,,,29949.09,0
17479010,10:09:40,10:09:40,2885,35,,,,30125.96,0
17479010,10:11:09,10:11:09,7908,36,,,,30515.26,0
17479010,10:12:17,10:12:17,4049,37,,,,31241.2,0
17479010,10:12:39,10:12:39,4050,38,,,,31453.4,0
17479010,10:13:32,10:13:32,4051,39,,,,31913.22,0
17479010,10:13:59,10:13:59,4052,40,,,,32183.74,0
17479010,10:14:38,10:14:38,4053,41,,,,32540.72,0
17479010,10:15:00,10:15:00,4054,42,,,,32749.96,
17479010,10:16:56,10:16:56,10436,43,,,,33138.31,0
17479010,10:18:00,10:18:00,8628,44,,,,33357.35,
17479010,10:20:05,10:20:05,9673,45,,,,33916.62,0
17479010,10:21:16,10:21:16,4055,46,,,,34210.87,0
17479010,10:21:55,10:21:55,9672,47,,,,34351.35,0
17479010,10:23:00,10:23:00,7499,48,,1,,34622.82,
17479080,09:17:00,09:17:00,9943,1,,,1,0,
17479080,09:19:30,09:19:30,5732,2,,,,1241.13,0
17479080,09:20:27,09:20:27,2127,3,,,,1848.74,0
17479080,09:22:00,09:22:00,3836,4,,,,2509.19,0
17479080,09:30:00,09:30:00,9487,5,,,,6431.73,
17479080,09:35:00,09:35:00,9520,6,,,,9561.41,
17479080,09:40:00,09:40:00,3344,7,,,,12088.83,
17479080,09:42:57,09:42:57,657,8,,,,14661.89,0
17479080,09:48:00,09:48:00,658,9,,,,19065.39,
17479080,09:48:19,09:48:19,2870,10,,,,19248.13,0
17479080,09:48:51,09:48:51,2871,11,,,,19549.13,0
17479080,09:49:29,09:49:29,2872,12,,,,19843.76,0
17479080,09:49:49,09:49:49,2873,13,,,,20020.62,0
17479080,09:50:02,09:50:02,6649,14,,,,20152.24,0
17479080,09:50:45,09:50:45,2874,15,,,,20471.37,0
17479080,09:51:17,09:51:17,2875,16,,,,20761.66,0
17479080,09:51:40,09:51:40,2876,17,,,,20981.85,0
17479080,09:52:16,09:52:16,2877,18,,,,21309.07,0
17479080,09:52:41,09:52:41,2878,19,,,,21551.42,0
17479080,09:53:24,09:53:24,2879,20,,,,21930.87,0
17479080,09:54:22,09:54:22,1145,21,,,,22402.48,0
17479080,09:55:00,09:55:00,2880,22,,,,22753.75,
17479080,09:55:42,09:55:42,998,23,,,,23258.72,0
17479080,09:56:25,09:56:25,2842,24,,,,23816.29,0
17479080,09:57:26,09:57:26,10090,25,,,,24409.67,0
17479080,09:58:37,09:58:37,10641,26,,,,25056.28,0
17479080,10:00:12,10:00:12,10643,27,,,,25698,0
17479080,10:01:15,10:01:15,10645,28,,,,26099.76,0
17479080,10:02:27,10:02:27,10647,29,,,,26424.88,0
17479080,10:03:00,10:03:00,8602,30,,,,26721.11,
17479080,10:04:34,10:04:34,10396,31,,,,27210.89,0
17479080,10:07:08,10:07:08,10392,32,,,,28330.84,0
17479080,10:08:14,10:08:14,2883,33,,,,29089.25,0
17479080,10:09:25,10:09:25,2884,34,,,,29949.09,0
17479080,10:09:40,10:09:40,2885,35,,,,30125.96,0
17479080,10:11:09,10:11:09,7908,36,,,,30515.26,0
17479080,10:12:17,10:12:17,4049,37,,,,31241.2,0
17479080,10:12:39,10:12:39,4050,38,,,,31453.4,0
17479080,10:13:32,10:13:32,4051,39,,,,31913.22,0
17479080,10:13:59,10:13:59,4052,40,,,,32183.74,0
17479080,10:14:38,10:14:38,4053,41,,,,32540.72,0
17479080,10:15:00,10:15:00,4054,42,,,,32749.96,
17479080,10:16:56,10:16:56,10436,43,,,,33138.31,0
17479080,10:18:00,10:18:00,8628,44,,,,33357.35,
17479080,10:20:05,10:20:05,9673,45,,,,33916.62,0
17479080,10:21:16,10:21:16,4055,46,,,,34210.87,0
17479080,10:21:55,10:21:55,9672,47,,,,34351.35,0
17479080,10:23:00,10:23:00,7499,48,,1,,34622.82,
17479090,09:17:00,09:17:00,9943,1,,,1,0,
17479090,09:19:30,09:19:30,5732,2,,,,1241.13,0
17479090,09:20:27,09:20:27,2127,3,,,,1848.74,0
17479090,09:22:00,09:22:00,3836,4,,,,2509.19,0
17479090,09:30:00,09:30:00,9487,5,,,,6431.73,
17479090,09:35:00,09:35:00,9520,6,,,,9561.41,
17479090,09:40:00,09:40:00,3344,7,,,,12088.83,
17479090,09:42:57,09:42:57,657,8,,,,14661.89,0
17479090,09:48:00,09:48:00,658,9,,,,19065.39,
17479090,09:48:19,09:48:19,2870,10,,,,19248.13,0
17479090,09:48:51,09:48:51,2871,11,,,,19549.13,0
17479090,09:49:29,09:49:29,2872,12,,,,19843.76,0
17479090,09:49:49,09:49:49,2873,13,,,,20020.62,0
17479090,09:50:02,09:50:02,6649,14,,,,20152.24,0
17479090,09:50:45,09:50:45,2874,15,,,,20471.37,0
17479090,09:51:17,09:51:17,2875,16,,,,20761.66,0
17479090,09:51:40,09:51:40,2876,17,,,,20981.85,0
17479090,09:52:16,09:52:16,2877,18,,,,21309.07,0
17479090,09:52:41,09:52:41,2878,19,,,,21551.42,0
17479090,09:53:24,09:53:24,2879,20,,,,21930.87,0
17479090,09:54:22,09:54:22,1145,21,,,,22402.48,0
17479090,09:55:00,09:55:00,2880,22,,,,22753.75,
17479090,09:55:42,09:55:42,998,23,,,,23258.72,0
17479090,09:56:25,09:56:25,2842,24,,,,23816.29,0
17479090,09:57:26,09:57:26,10090,25,,,,24409.67,0
17479090,09:58:37,09:58:37,10641,26,,,,25056.28,0
17479090,10:00:12,10:00:12,10643,27,,,,25698,0
17479090,10:01:15,10:01:15,10645,28,,,,26099.76,0
17479090,10:02:27,10:02:27,10647,29,,,,26424.88,0
17479090,10:03:00,10:03:00,8602,30,,,,26721.11,
17479090,10:04:34,10:04:34,10396,31,,,,27210.89,0
17479090,10:07:08,10:07:08,10392,32,,,,28330.84,0
17479090,10:08:14,10:08:14,2883,33,,,,29089.25,0
17479090,10:09:25,10:09:25,2884,34,,,,29949.09,0
17479090,10:09:40,10:09:40,2885,35,,,,30125.96,0
17479090,10:11:09,10:11:09,7908,36,,,,30515.26,0
17479090,10:12:17,10:12:17,4049,37,,,,31241.2,0
17479090,10:12:39,10:12:39,4050,38,,,,31453.4,0
17479090,10:13:32,10:13:32,4051,39,,,,31913.22,0
17479090,10:13:59,10:13:59,4052,40,,,,32183.74,0
17479090,10:14:38,10:14:38,4053,41,,,,32540.72,0
17479090,10:15:00,10:15:00,4054,42,,,,32749.96,
17479090,10:16:56,10:16:56,10436,43,,,,33138.31,0
17479090,10:18:00,10:18:00,8628,44,,,,33357.35,
17479090,10:20:05,10:20:05,9673,45,,,,33916.62,0
17479090,10:21:16,10:21:16,4055,46,,,,34210.87,0
17479090,10:21:55,10:21:55,9672,47,,,,34351.35,0
17479090,10:23:00,10:23:00,7499,48,,1,,34622.82,
17837010,16:17:00,16:17:00,9943,1,,,1,0,
17837010,16:19:30,16:19:30,5732,2,,,,1241.13,0
17837010,16:20:27,16:20:27,2127,3,,,,1848.74,0
17837010,16:22:00,16:22:00,3836,4,,,,2509.19,0
17837010,16:30:00,16:30:00,9487,5,,,,6431.73,
17837010,16:35:00,16:35:00,9520,6,,,,9561.41,
17837010,16:40:00,16:40:00,3344,7,,,,12088.83,
17837010,16:42:57,16:42:57,657,8,,,,14661.89,0
17837010,16:48:00,16:48:00,658,9,,,,19065.39,
17837010,16:48:22,16:48:22,2870,10,,,,19248.13,0
17837010,16:48:58,16:48:58,2871,11,,,,19549.13,0
17837010,16:49:42,16:49:42,2872,12,,,,19843.76,0
17837010,16:50:05,16:50:05,2873,13,,,,20020.62,0
17837010,16:50:19,16:50:19,6649,14,,,,20152.24,0
17837010,16:51:08,16:51:08,2874,15,,,,20471.37,0
17837010,16:51:46,16:51:46,2875,16,,,,20761.66,0
17837010,16:52:12,16:52:12,2876,17,,,,20981.85,0
17837010,16:52:52,16:52:52,2877,18,,,,21309.07,0
17837010,16:53:22,16:53:22,2878,19,,,,21551.42,0
17837010,16:54:10,16:54:10,2879,20,,,,21930.87,0
17837010,16:55:17,16:55:17,1145,21,,,,22402.48,0
17837010,16:56:00,16:56:00,2880,22,,,,22753.75,
17837010,16:56:42,16:56:42,998,23,,,,23258.72,0
17837010,16:57:25,16:57:25,2842,24,,,,23816.29,0
17837010,16:58:26,16:58:26,10090,25,,,,24409.67,0
17837010,16:59:37,16:59:37,10641,26,,,,25056.28,0
17837010,17:01:12,17:01:12,10643,27,,,,25698,0
17837010,17:02:15,17:02:15,10645,28,,,,26099.76,0
17837010,17:03:27,17:03:27,10647,29,,,,26424.88,0
17837010,17:04:00,17:04:00,8602,30,,,,26721.11,
17837010,17:05:42,17:05:42,10396,31,,,,27210.89,0
17837010,17:08:29,17:08:29,10392,32,,,,28330.84,0
17837010,17:09:41,17:09:41,2883,33,,,,29089.25,0
17837010,17:10:57,17:10:57,2884,34,,,,29949.09,0
17837010,17:11:13,17:11:13,2885,35,,,,30125.96,0
17837010,17:12:50,17:12:50,7908,36,,,,30515.26,0
17837010,17:14:04,17:14:04,4049,37,,,,31241.2,0
17837010,17:14:28,17:14:28,4050,38,,,,31453.4,0
17837010,17:15:24,17:15:24,4051,39,,,,31913.22,0
17837010,17:15:54,17:15:54,4052,40,,,,32183.74,0
17837010,17:16:36,17:16:36,4053,41,,,,32540.72,0
17837010,17:17:00,17:17:00,4054,42,,,,32749.96,
17837010,17:18:56,17:18:56,10436,43,,,,33138.31,0
17837010,17:20:00,17:20:00,8628,44,,,,33357.35,
17837010,17:22:05,17:22:05,9673,45,,,,33916.62,0
17837010,17:23:16,17:23:16,4055,46,,,,34210.87,0
17837010,17:23:55,17:23:55,9672,47,,,,34351.35,0
17837010,17:25:00,17:25:00,7499,48,,1,,34622.82,
17837080,16:17:00,16:17:00,9943,1,,,1,0,
17837080,16:19:30,16:19:30,5732,2,,,,1241.13,0
17837080,16:20:27,16:20:27,2127,3,,,,1848.74,0
17837080,16:22:00,16:22:00,3836,4,,,,2509.19,0
17837080,16:30:00,16:30:00,9487,5,,,,6431.73,
17837080,16:35:00,16:35:00,9520,6,,,,9561.41,
17837080,16:40:00,16:40:00,3344,7,,,,12088.83,
17837080,16:42:57,16:42:57,657,8,,,,14661.89,0
17837080,16:48:00,16:48:00,658,9,,,,19065.39,
17837080,16:48:22,16:48:22,2870,10,,,,19248.13,0
17837080,16:48:58,16:48:58,2871,11,,,,19549.13,0
17837080,16:49:42,16:49:42,2872,12,,,,19843.76,0
17837080,16:50:05,16:50:05,2873,13,,,,20020.62,0
17837080,16:50:19,16:50:19,6649,14,,,,20152.24,0
17837080,16:51:08,16:51:08,2874,15,,,,20471.37,0
17837080,16:51:46,16:51:46,2875,16,,,,20761.66,0
17837080,16:52:12,16:52:12,2876,17,,,,20981.85,0
17837080,16:52:52,16:52:52,2877,18,,,,21309.07,0
17837080,16:53:22,16:53:22,2878,19,,,,21551.42,0
17837080,16:54:10,16:54:10,2879,20,,,,21930.87,0
17837080,16:55:17,16:55:17,1145,21,,,,22402.48,0
17837080,16:56:00,16:56:00,2880,22,,,,22753.75,
17837080,16:56:42,16:56:42,998,23,,,,23258.72,0
17837080,16:57:25,16:57:25,2842,24,,,,23816.29,0
17837080,16:58:26,16:58:26,10090,25,,,,24409.67,0
17837080,16:59:37,16:59:37,10641,26,,,,25056.28,0
17837080,17:01:12,17:01:12,10643,27,,,,25698,0
17837080,17:02:15,17:02:15,10645,28,,,,26099.76,0
17837080,17:03:27,17:03:27,10647,29,,,,26424.88,0
17837080,17:04:00,17:04:00,8602,30,,,,26721.11,
17837080,17:05:42,17:05:42,10396,31,,,,27210.89,0
17837080,17:08:29,17:08:29,10392,32,,,,28330.84,0
17837080,17:09:41,17:09:41,2883,33,,,,29089.25,0
17837080,17:10:57,17:10:57,2884,34,,,,29949.09,0
17837080,17:11:13,17:11:13,2885,35,,,,30125.96,0
17837080,17:12:50,17:12:50,7908,36,,,,30515.26,0
17837080,17:14:04,17:14:04,4049,37,,,,31241.2,0
17837080,17:14:28,17:14:28,4050,38,,,,31453.4,0
17837080,17:15:24,17:15:24,4051,39,,,,31913.22,0
17837080,17:15:54,17:15:54,4052,40,,,,32183.74,0
17837080,17:16:36,17:16:36,4053,41,,,,32540.72,0
17837080,17:17:00,17:17:00,4054,42,,,,32749.96,
17837080,17:18:56,17:18:56,10436,43,,,,33138.31,0
17837080,17:20:00,17:20:00,8628,44,,,,33357.35,
17837080,17:22:05,17:22:05,9673,45,,,,33916.62,0
17837080,17:23:16,17:23:16,4055,46,,,,34210.87,0
17837080,17:23:55,17:23:55,9672,47,,,,34351.35,0
17837080,17:25:00,17:25:00,7499,48,,1,,34622.82,
17837090,16:17:00,16:17:00,9943,1,,,1,0,
17837090,16:19:30,16:19:30,5732,2,,,,1241.13,0
17837090,16:20:27,16:20:27,2127,3,,,,1848.74,0
17837090,16:22:00,16:22:00,3836,4,,,,2509.19,0
17837090,16:30:00,16:30:00,9487,5,,,,6431.73,
17837090,16:35:00,16:35:00,9520,6,,,,9561.41,
17837090,16:40:00,16:40:00,3344,7,,,,12088.83,
17837090,16:42:57,16:42:57,657,8,,,,14661.89,0
17837090,16:48:00,16:48:00,658,9,,,,19065.39,
17837090,16:48:22,16:48:22,2870,10,,,,19248.13,0
17837090,16:48:58,16:48:58,2871,11,,,,19549.13,0
17837090,16:49:42,16:49:42,2872,12,,,,19843.76,0
17837090,16:50:05,16:50:05,2873,13,,,,20020.62,0
17837090,16:50:19,16:50:19,6649,14,,,,20152.24,0
17837090,16:51:08,16:51:08,2874,15,,,,20471.37,0
17837090,16:51:46,16:51:46,2875,16,,,,20761.66,0
17837090,16:52:12,16:52:12,2876,17,,,,20981.85,0
17837090,16:52:52,16:52:52,2877,18,,,,21309.07,0
17837090,16:53:22,16:53:22,2878,19,,,,21551.42,0
17837090,16:54:10,16:54:10,2879,20,,,,21930.87,0
17837090,16:55:17,16:55:17,1145,21,,,,22402.48,0
17837090,16:56:00,16:56:00,2880,22,,,,22753.75,
17837090,16:56:42,16:56:42,998,23,,,,23258.72,0
17837090,16:57:25,16:57:25,2842,24,,,,23816.29,0
17837090,16:58:26,16:58:26,10090,25,,,,24409.67,0
17837090,16:59:37,16:59:37,10641,26,,,,25056.28,0
17837090,17:01:12,17:01:12,10643,27,,,,25698,0
17837090,17:02:15,17:02:15,10645,28,,,,26099.76,0
17837090,17:03:27,17:03:27,10647,29,,,,26424.88,0
17837090,17:04:00,17:04:00,8602,30,,,,26721.11,
17837090,17:05:42,17:05:42,10396,31,,,,27210.89,0
17837090,17:08:29,17:08:29,10392,32,,,,28330.84,0
17837090,17:09:41,17:09:41,2883,33,,,,29089.25,0
17837090,17:10:57,17:10:57,2884,34,,,,29949.09,0
17837090,17:11:13,17:11:13,2885,35,,,,30125.96,0
17837090,17:12:50,17:12:50,7908,36,,,,30515.26,0
17837090,17:14:04,17:14:04,4049,37,,,,31241.2,0
17837090,17:14:28,17:14:28,4050,38,,,,31453.4,0
17837090,17:15:24,17:15:24,4051,39,,,,31913.22,0
17837090,17:15:54,17:15:54,4052,40,,,,32183.74,0
17837090,17:16:36,17:16:36,4053,41,,,,32540.72,0
17837090,17:17:00,17:17:00,4054,42,,,,32749.96,
17837090,17:18:56,17:18:56,10436,43,,,,33138.31,0
17837090,17:20:00,17:20:00,8628,44,,,,33357.35,
17837090,17:22:05,17:22:05,9673,45,,,,33916.62,0
17837090,17:23:16,17:23:16,4055,46,,,,34210.87,0
17837090,17:23:55,17:23:55,9672,47,,,,34351.35,0
17837090,17:25:00,17:25:00,7499,48,,1,,34622.82,
17965070,21:02:00,21:02:00,9943,1,,,1,0,
17965070,21:04:18,21:04:18,5732,2,,,,1241.13,0
17965070,21:05:11,21:05:11,2127,3,,,,1848.74,0
17965070,21:06:37,21:06:37,3836,4,,,,2509.19,0
17965070,21:14:00,21:14:00,9487,5,,,,6431.73,
17965070,21:19:00,21:19:00,9520,6,,,,9561.41,
17965070,21:24:00,21:24:00,3344,7,,,,12088.83,
17965070,21:26:57,21:26:57,657,8,,,,14661.89,0
17965070,21:32:00,21:32:00,658,9,,,,19065.39,
17965070,21:32:19,21:32:19,2870,10,,,,19248.13,0
17965070,21:32:51,21:32:51,2871,11,,,,19549.13,0
17965070,21:33:29,21:33:29,2872,12,,,,19843.76,0
17965070,21:33:49,21:33:49,2873,13,,,,20020.62,0
17965070,21:34:02,21:34:02,6649,14,,,,20152.24,0
17965070,21:34:45,21:34:45,2874,15,,,,20471.37,0
17965070,21:35:17,21:35:17,2875,16,,,,20761.66,0
17965070,21:35:40,21:35:40,2876,17,,,,20981.85,0
17965070,21:36:16,21:36:16,2877,18,,,,21309.07,0
17965070,21:36:41,21:36:41,2878,19,,,,21551.42,0
17965070,21:37:24,21:37:24,2879,20,,,,21930.87,0
17965070,21:38:22,21:38:22,1145,21,,,,22402.48,0
17965070,21:39:00,21:39:00,2880,22,,,,22753.75,
17965070,21:39:42,21:39:42,998,23,,,,23258.72,0
17965070,21:40:25,21:40:25,2842,24,,,,23816.29,0
17965070,21:41:26,21:41:26,10090,25,,,,24409.67,0
17965070,21:42:37,21:42:37,10641,26,,,,25056.28,0
17965070,21:44:12,21:44:12,10643,27,,,,25698,0
17965070,21:45:15,21:45:15,10645,28,,,,26099.76,0
17965070,21:46:27,21:46:27,10647,29,,,,26424.88,0
17965070,21:47:00,21:47:00,8602,30,,,,26721.11,
17965070,21:48:34,21:48:34,10396,31,,,,27210.89,0
17965070,21:51:08,21:51:08,10392,32,,,,28330.84,0
17965070,21:52:14,21:52:14,2883,33,,,,29089.25,0
17965070,21:53:25,21:53:25,2884,34,,,,29949.09,0
17965070,21:53:40,21:53:40,2885,35,,,,30125.96,0
17965070,21:55:09,21:55:09,7908,36,,,,30515.26,0
17965070,21:56:17,21:56:17,4049,37,,,,31241.2,0
17965070,21:56:39,21:56:39,4050,38,,,,31453.4,0
17965070,21:57:32,21:57:32,4051,39,,,,31913.22,0
17965070,21:57:59,21:57:59,4052,40,,,,32183.74,0
17965070,21:58:38,21:58:38,4053,41,,,,32540.72,0
17965070,21:59:00,21:59:00,4054,42,,,,32749.96,
17965070,22:00:56,22:00:56,10436,43,,,,33138.31,0
17965070,22:02:00,22:02:00,8628,44,,,,33357.35,
17965070,22:04:05,22:04:05,9673,45,,,,33916.62,0
17965070,22:05:16,22:05:16,4055,46,,,,34210.87,0
17965070,22:05:55,22:05:55,9672,47,,,,34351.35,0
17965070,22:07:00,22:07:00,7499,48,,1,,34622.82,
18374020,07:58:00,07:58:00,9943,1,,,1,0,
18374020,07:59:44,07:59:44,5732,2,,,,1241.13,0
18374020,08:00:23,08:00:23,2127,3,,,,1848.74,0
18374020,08:01:28,08:01:28,3836,4,,,,2509.19,0
18374020,08:07:00,08:07:00,9487,5,,,,6431.73,
18374020,08:12:00,08:12:00,9520,6,,,,9561.41,
18374020,08:17:00,08:17:00,3344,7,,,,12088.83,
18374020,08:20:19,08:20:19,657,8,,,,14661.89,0
18374020,08:26:00,08:26:00,658,9,,,,19065.35,
18374020,08:26:23,08:26:23,2870,10,,,,19248.09,0
18374020,08:26:57,08:26:57,2871,11,,,,19549.06,0
18374020,08:27:42,08:27:42,2872,12,,,,19843.69,0
18374020,08:28:05,08:28:05,2873,13,,,,20020.55,0
18374020,08:28:20,08:28:20,6649,14,,,,20152.17,0
18374020,08:29:10,08:29:10,2874,15,,,,20471.3,0
18374020,08:29:48,08:29:48,2875,16,,,,20761.59,0
18374020,08:30:13,08:30:13,2876,17,,,,20981.55,0
18374020,08:30:49,08:30:49,2877,18,,,,21309.51,0
18374020,08:31:19,08:31:19,2878,19,,,,21551.86,0
18374020,08:32:09,08:32:09,2879,20,,,,21931.31,0
18374020,08:33:16,08:33:16,1145,21,,,,22402.92,0
18374020,08:34:00,08:34:00,2880,22,,,,22754.19,
18374020,08:34:48,08:34:48,998,23,,,,23259.16,0
18374020,08:35:37,08:35:37,2842,24,,,,23816.73,0
18374020,08:36:46,08:36:46,10090,25,,,,24410.11,0
18374020,08:38:05,08:38:05,10641,26,,,,25044.54,0
18374020,08:39:50,08:39:50,10643,27,,,,25684.22,0
18374020,08:41:02,08:41:02,10645,28,,,,26087.9,0
18374020,08:42:24,08:42:24,10647,29,,,,26413.02,0
18374020,08:43:00,08:43:00,8602,30,,,,26709.28,
18374020,08:44:09,08:44:09,10396,31,,,,27199.06,0
18374020,08:46:03,08:46:03,10392,32,,,,28315.62,0
18374020,08:46:48,08:46:48,2883,33,,,,29074.58,0
18374020,08:47:42,08:47:42,2884,34,,,,29934.46,0
18374020,08:47:53,08:47:53,2885,35,,,,30111.33,0
18374020,08:48:57,08:48:57,7908,36,,,,30500.37,0
18374020,08:49:27,08:49:27,8626,37,,,,30916.79,0
18374020,08:49:59,08:49:59,9676,38,,,,31435.21,0
18374020,08:50:30,08:50:30,8630,39,,,,31960.47,0
18374020,08:51:00,08:51:00,8628,40,,,,32462.07,
18374020,08:52:12,08:52:12,9673,41,,,,33005.9,0
18374020,08:52:56,08:52:56,4055,42,,,,33300.15,0
18374020,08:53:18,08:53:18,9672,43,,,,33440.62,0
18374020,08:54:00,08:54:00,7499,44,,1,,33712.07,
18374030,07:58:00,07:58:00,9943,1,,,1,0,
18374030,07:59:44,07:59:44,5732,2,,,,1241.13,0
18374030,08:00:23,08:00:23,2127,3,,,,1848.74,0
18374030,08:01:28,08:01:28,3836,4,,,,2509.19,0
18374030,08:07:00,08:07:00,9487,5,,,,6431.73,
18374030,08:12:00,08:12:00,9520,6,,,,9561.41,
18374030,08:17:00,08:17:00,3344,7,,,,12088.83,
18374030,08:20:19,08:20:19,657,8,,,,14661.89,0
18374030,08:26:00,08:26:00,658,9,,,,19065.35,
18374030,08:26:23,08:26:23,2870,10,,,,19248.09,0
18374030,08:26:57,08:26:57,2871,11,,,,19549.06,0
18374030,08:27:42,08:27:42,2872,12,,,,19843.69,0
18374030,08:28:05,08:28:05,2873,13,,,,20020.55,0
18374030,08:28:20,08:28:20,6649,14,,,,20152.17,0
18374030,08:29:10,08:29:10,2874,15,,,,20471.3,0
18374030,08:29:48,08:29:48,2875,16,,,,20761.59,0
18374030,08:30:13,08:30:13,2876,17,,,,20981.55,0
18374030,08:30:49,08:30:49,2877,18,,,,21309.51,0
18374030,08:31:19,08:31:19,2878,19,,,,21551.86,0
18374030,08:32:09,08:32:09,2879,20,,,,21931.31,0
18374030,08:33:16,08:33:16,1145,21,,,,22402.92,0
18374030,08:34:00,08:34:00,2880,22,,,,22754.19,
18374030,08:34:48,08:34:48,998,23,,,,23259.16,0
18374030,08:35:37,08:35:37,2842,24,,,,23816.73,0
18374030,08:36:46,08:36:46,10090,25,,,,24410.11,0
18374030,08:38:05,08:38:05,10641,26,,,,25044.54,0
18374030,08:39:50,08:39:50,10643,27,,,,25684.22,0
18374030,08:41:02,08:41:02,10645,28,,,,26087.9,0
18374030,08:42:24,08:42:24,10647,29,,,,26413.02,0
18374030,08:43:00,08:43:00,8602,30,,,,26709.28,
18374030,08:44:09,08:44:09,10396,31,,,,27199.06,0
18374030,08:46:03,08:46:03,10392,32,,,,28315.62,0
18374030,08:46:48,08:46:48,2883,33,,,,29074.58,0
18374030,08:47:42,08:47:42,2884,34,,,,29934.46,0
18374030,08:47:53,08:47:53,2885,35,,,,30111.33,0
18374030,08:48:57,08:48:57,7908,36,,,,30500.37,0
18374030,08:49:27,08:49:27,8626,37,,,,30916.79,0
18374030,08:49:59,08:49:59,9676,38,,,,31435.21,0
18374030,08:50:30,08:50:30,8630,39,,,,31960.47,0
18374030,08:51:00,08:51:00,8628,40,,,,32462.07,
18374030,08:52:12,08:52:12,9673,41,,,,33005.9,0
18374030,08:52:56,08:52:56,4055,42,,,,33300.15,0
18374030,08:53:18,08:53:18,9672,43,,,,33440.62,0
18374030,08:54:00,08:54:00,7499,44,,1,,33712.07,
18374040,07:58:00,07:58:00,9943,1,,,1,0,
18374040,07:59:44,07:59:44,5732,2,,,,1241.13,0
18374040,08:00:23,08:00:23,2127,3,,,,1848.74,0
18374040,08:01:28,08:01:28,3836,4,,,,2509.19,0
18374040,08:07:00,08:07:00,9487,5,,,,6431.73,
18374040,08:12:00,08:12:00,9520,6,,,,9561.41,
18374040,08:17:00,08:17:00,3344,7,,,,12088.83,
18374040,08:20:19,08:20:19,657,8,,,,14661.89,0
18374040,08:26:00,08:26:00,658,9,,,,19065.35,
18374040,08:26:23,08:26:23,2870,10,,,,19248.09,0
18374040,08:26:57,08:26:57,2871,11,,,,19549.06,0
18374040,08:27:42,08:27:42,2872,12,,,,19843.69,0
18374040,08:28:05,08:28:05,2873,13,,,,20020.55,0
18374040,08:28:20,08:28:20,6649,14,,,,20152.17,0
18374040,08:29:10,08:29:10,2874,15,,,,20471.3,0
18374040,08:29:48,08:29:48,2875,16,,,,20761.59,0
18374040,08:30:13,08:30:13,2876,17,,,,20981.55,0
18374040,08:30:49,08:30:49,2877,18,,,,21309.51,0
18374040,08:31:19,08:31:19,2878,19,,,,21551.86,0
18374040,08:32:09,08:32:09,2879,20,,,,21931.31,0
18374040,08:33:16,08:33:16,1145,21,,,,22402.92,0
18374040,08:34:00,08:34:00,2880,22,,,,22754.19,
18374040,08:34:48,08:34:48,998,23,,,,23259.16,0
18374040,08:35:37,08:35:37,2842,24,,,,23816.73,0
18374040,08:36:46,08:36:46,10090,25,,,,24410.11,0
18374040,08:38:05,08:38:05,10641,26,,,,25044.54,0
18374040,08:39:50,08:39:50,10643,27,,,,25684.22,0
18374040,08:41:02,08:41:02,10645,28,,,,26087.9,0
18374040,08:42:24,08:42:24,10647,29,,,,26413.02,0
18374040,08:43:00,08:43:00,8602,30,,,,26709.28,
18374040,08:44:09,08:44:09,10396,31,,,,27199.06,0
18374040,08:46:03,08:46:03,10392,32,,,,28315.62,0
18374040,08:46:48,08:46:48,2883,33,,,,29074.58,0
18374040,08:47:42,08:47:42,2884,34,,,,29934.46,0
18374040,08:47:53,08:47:53,2885,35,,,,30111.33,0
18374040,08:48:57,08:48:57,7908,36,,,,30500.37,0
18374040,08:49:27,08:49:27,8626,37,,,,30916.79,0
18374040,08:49:59,08:49:59,9676,38,,,,31435.21,0
18374040,08:50:30,08:50:30,8630,39,,,,31960.47,0
18374040,08:51:00,08:51:00,8628,40,,,,32462.07,
18374040,08:52:12,08:52:12,9673,41,,,,33005.9,0
18374040,08:52:56,08:52:56,4055,42,,,,33300.15,0
18374040,08:53:18,08:53:18,9672,43,,,,33440.62,0
18374040,08:54:00,08:54:00,7499,44,,1,,33712.07,
18374050,07:58:00,07:58:00,9943,1,,,1,0,
18374050,07:59:44,07:59:44,5732,2,,,,1241.13,0
18374050,08:00:23,08:00:23,2127,3,,,,1848.74,0
18374050,08:01:28,08:01:28,3836,4,,,,2509.19,0
18374050,08:07:00,08:07:00,9487,5,,,,6431.73,
18374050,08:12:00,08:12:00,9520,6,,,,9561.41,
18374050,08:17:00,08:17:00,3344,7,,,,12088.83,
18374050,08:20:19,08:20:19,657,8,,,,14661.89,0
18374050,08:26:00,08:26:00,658,9,,,,19065.35,
18374050,08:26:23,08:26:23,2870,10,,,,19248.09,0
18374050,08:26:57,08:26:57,2871,11,,,,19549.06,0
18374050,08:27:42,08:27:42,2872,12,,,,19843.69,0
18374050,08:28:05,08:28:05,2873,13,,,,20020.55,0
18374050,08:28:20,08:28:20,6649,14,,,,20152.17,0
18374050,08:29:10,08:29:10,2874,15,,,,20471.3,0
18374050,08:29:48,08:29:48,2875,16,,,,20761.59,0
18374050,08:30:13,08:30:13,2876,17,,,,20981.55,0
18374050,08:30:49,08:30:49,2877,18,,,,21309.51,0
18374050,08:31:19,08:31:19,2878,19,,,,21551.86,0
18374050,08:32:09,08:32:09,2879,20,,,,21931.31,0
18374050,08:33:16,08:33:16,1145,21,,,,22402.92,0
18374050,08:34:00,08:34:00,2880,22,,,,22754.19,
18374050,08:34:48,08:34:48,998,23,,,,23259.16,0
18374050,08:35:37,08:35:37,2842,24,,,,23816.73,0
18374050,08:36:46,08:36:46,10090,25,,,,24410.11,0
18374050,08:38:05,08:38:05,10641,26,,,,25044.54,0
18374050,08:39:50,08:39:50,10643,27,,,,25684.22,0
18374050,08:41:02,08:41:02,10645,28,,,,26087.9,0
18374050,08:42:24,08:42:24,10647,29,,,,26413.02,0
18374050,08:43:00,08:43:00,8602,30,,,,26709.28,
18374050,08:44:09,08:44:09,10396,31,,,,27199.06,0
18374050,08:46:03,08:46:03,10392,32,,,,28315.62,0
18374050,08:46:48,08:46:48,2883,33,,,,29074.58,0
18374050,08:47:42,08:47:42,2884,34,,,,29934.46,0
18374050,08:47:53,08:47:53,2885,35,,,,30111.33,0
18374050,08:48:57,08:48:57,7908,36,,,,30500.37,0
18374050,08:49:27,08:49:27,8626,37,,,,30916.79,0
18374050,08:49:59,08:49:59,9676,38,,,,31435.21,0
18374050,08:50:30,08:50:30,8630,39,,,,31960.47,0
18374050,08:51:00,08:51:00,8628,40,,,,32462.07,
18374050,08:52:12,08:52:12,9673,41,,,,33005.9,0
18374050,08:52:56,08:52:56,4055,42,,,,33300.15,0
18374050,08:53:18,08:53:18,9672,43,,,,33440.62,0
18374050,08:54:00,08:54:00,7499,44,,1,,33712.07,
18374060,07:58:00,07:58:00,9943,1,,,1,0,
18374060,07:59:44,07:59:44,5732,2,,,,1241.13,0
18374060,08:00:23,08:00:23,2127,3,,,,1848.74,0
18374060,08:01:28,08:01:28,3836,4,,,,2509.19,0
18374060,08:07:00,08:07:00,9487,5,,,,6431.73,
18374060,08:12:00,08:12:00,9520,6,,,,9561.41,
18374060,08:17:00,08:17:00,3344,7,,,,12088.83,
18374060,08:20:19,08:20:19,657,8,,,,14661.89,0
18374060,08:26:00,08:26:00,658,9,,,,19065.35,
18374060,08:26:23,08:26:23,2870,10,,,,19248.09,0
18374060,08:26:57,08:26:57,2871,11,,,,19549.06,0
18374060,08:27:42,08:27:42,2872,12,,,,19843.69,0
18374060,08:28:05,08:28:05,2873,13,,,,20020.55,0
18374060,08:28:20,08:28:20,6649,14,,,,20152.17,0
18374060,08:29:10,08:29:10,2874,15,,,,20471.3,0
18374060,08:29:48,08:29:48,2875,16,,,,20761.59,0
18374060,08:30:13,08:30:13,2876,17,,,,20981.55,0
18374060,08:30:49,08:30:49,2877,18,,,,21309.51,0
18374060,08:31:19,08:31:19,2878,19,,,,21551.86,0
18374060,08:32:09,08:32:09,2879,20,,,,21931.31,0
18374060,08:33:16,08:33:16,1145,21,,,,22402.92,0
18374060,08:34:00,08:34:00,2880,22,,,,22754.19,
18374060,08:34:48,08:34:48,998,23,,,,23259.16,0
18374060,08:35:37,08:35:37,2842,24,,,,23816.73,0
18374060,08:36:46,08:36:46,10090,25,,,,24410.11,0
18374060,08:38:05,08:38:05,10641,26,,,,25044.54,0
18374060,08:39:50,08:39:50,10643,27,,,,25684.22,0
18374060,08:41:02,08:41:02,10645,28,,,,26087.9,0
18374060,08:42:24,08:42:24,10647,29,,,,26413.02,0
18374060,08:43:00,08:43:00,8602,30,,,,26709.28,
18374060,08:44:09,08:44:09,10396,31,,,,27199.06,0
18374060,08:46:03,08:46:03,10392,32,,,,28315.62,0
18374060,08:46:48,08:46:48,2883,33,,,,29074.58,0
18374060,08:47:42,08:47:42,2884,34,,,,29934.46,0
18374060,08:47:53,08:47:53,2885,35,,,,30111.33,0
18374060,08:48:57,08:48:57,7908,36,,,,30500.37,0
18374060,08:49:27,08:49:27,8626,37,,,,30916.79,0
18374060,08:49:59,08:49:59,9676,38,,,,31435.21,0
18374060,08:50:30,08:50:30,8630,39,,,,31960.47,0
18374060,08:51:00,08:51:00,8628,40,,,,32462.07,
18374060,08:52:12,08:52:12,9673,41,,,,33005.9,0
18374060,08:52:56,08:52:56,4055,42,,,,33300.15,0
18374060,08:53:18,08:53:18,9672,43,,,,33440.62,0
18374060,08:54:00,08:54:00,7499,44,,1,,33712.07,
18480020,12:21:00,12:21:00,9943,1,,,1,0,
18480020,12:22:44,12:22:44,5732,2,,,,1241.13,0
18480020,12:23:23,12:23:23,2127,3,,,,1848.74,0
18480020,12:24:28,12:24:28,3836,4,,,,2509.19,0
18480020,12:30:00,12:30:00,9487,5,,,,6431.73,
18480020,12:35:00,12:35:00,9520,6,,,,9561.41,
18480020,12:40:00,12:40:00,3344,7,,,,12088.83,
18480020,12:43:19,12:43:19,657,8,,,,14661.89,0
18480020,12:49:00,12:49:00,658,9,,,,19065.33,
18480020,12:49:22,12:49:22,2870,10,,,,19248.07,0
18480020,12:49:58,12:49:58,2871,11,,,,19549.07,0
18480020,12:50:42,12:50:42,2872,12,,,,19843.7,0
18480020,12:51:05,12:51:05,2873,13,,,,20020.56,0
18480020,12:51:19,12:51:19,6649,14,,,,20152.18,0
18480020,12:52:08,12:52:08,2874,15,,,,20471.31,0
18480020,12:52:46,12:52:46,2875,16,,,,20761.6,0
18480020,12:53:12,12:53:12,2876,17,,,,20981.79,0
18480020,12:53:52,12:53:52,2877,18,,,,21309.01,0
18480020,12:54:22,12:54:22,2878,19,,,,21551.36,0
18480020,12:55:10,12:55:10,2879,20,,,,21930.81,0
18480020,12:56:17,12:56:17,1145,21,,,,22402.42,0
18480020,12:57:00,12:57:00,2880,22,,,,22753.69,
18480020,12:57:48,12:57:48,998,23,,,,23258.66,0
18480020,12:58:36,12:58:36,2842,24,,,,23816.23,0
18480020,12:59:44,12:59:44,10090,25,,,,24409.61,0
18480020,13:01:04,13:01:04,10641,26,,,,25056.22,0
18480020,13:02:51,13:02:51,10643,27,,,,25697.94,0
18480020,13:04:02,13:04:02,10645,28,,,,26099.7,0
18480020,13:05:23,13:05:23,10647,29,,,,26424.82,0
18480020,13:06:00,13:06:00,8602,30,,,,26721.05,
18480020,13:07:43,13:07:43,10396,31,,,,27210.83,0
18480020,13:10:29,13:10:29,10392,32,,,,28330.78,0
18480020,13:11:39,13:11:39,2883,33,,,,29089.17,0
18480020,13:12:56,13:12:56,2884,34,,,,29949.01,0
18480020,13:13:12,13:13:12,2885,35,,,,30125.88,0
18480020,13:14:49,13:14:49,7908,36,,,,30515.18,0
18480020,13:16:03,13:16:03,4049,37,,,,31241.12,0
18480020,13:16:27,13:16:27,4050,38,,,,31453.32,0
18480020,13:17:24,13:17:24,4051,39,,,,31913.14,0
18480020,13:17:54,13:17:54,4052,40,,,,32183.66,0
18480020,13:18:36,13:18:36,4053,41,,,,32540.64,0
18480020,13:19:00,13:19:00,4054,42,,,,32749.88,
18480020,13:21:46,13:21:46,4055,43,,,,33022.51,0
18480020,13:23:21,13:23:21,9672,44,,,,33162.99,0
18480020,13:26:00,13:26:00,7499,45,,1,,33434.46,
18480030,12:21:00,12:21:00,9943,1,,,1,0,
18480030,12:22:44,12:22:44,5732,2,,,,1241.13,0
18480030,12:23:23,12:23:23,2127,3,,,,1848.74,0
18480030,12:24:28,12:24:28,3836,4,,,,2509.19,0
18480030,12:30:00,12:30:00,9487,5,,,,6431.73,
18480030,12:35:00,12:35:00,9520,6,,,,9561.41,
18480030,12:40:00,12:40:00,3344,7,,,,12088.83,
18480030,12:43:19,12:43:19,657,8,,,,14661.89,0
18480030,12:49:00,12:49:00,658,9,,,,19065.33,
18480030,12:49:22,12:49:22,2870,10,,,,19248.07,0
18480030,12:49:58,12:49:58,2871,11,,,,19549.07,0
18480030,12:50:42,12:50:42,2872,12,,,,19843.7,0
18480030,12:51:05,12:51:05,2873,13,,,,20020.56,0
18480030,12:51:19,12:51:19,6649,14,,,,20152.18,0
18480030,12:52:08,12:52:08,2874,15,,,,20471.31,0
18480030,12:52:46,12:52:46,2875,16,,,,20761.6,0
18480030,12:53:12,12:53:12,2876,17,,,,20981.79,0
18480030,12:53:52,12:53:52,2877,18,,,,21309.01,0
18480030,12:54:22,12:54:22,2878,19,,,,21551.36,0
18480030,12:55:10,12:55:10,2879,20,,,,21930.81,0
18480030,12:56:17,12:56:17,1145,21,,,,22402.42,0
18480030,12:57:00,12:57:00,2880,22,,,,22753.69,
18480030,12:57:48,12:57:48,998,23,,,,23258.66,0
18480030,12:58:36,12:58:36,2842,24,,,,23816.23,0
18480030,12:59:44,12:59:44,10090,25,,,,24409.61,0
18480030,13:01:04,13:01:04,10641,26,,,,25056.22,0
18480030,13:02:51,13:02:51,10643,27,,,,25697.94,0
18480030,13:04:02,13:04:02,10645,28,,,,26099.7,0
18480030,13:05:23,13:05:23,10647,29,,,,26424.82,0
18480030,13:06:00,13:06:00,8602,30,,,,26721.05,
18480030,13:07:43,13:07:43,10396,31,,,,27210.83,0
18480030,13:10:29,13:10:29,10392,32,,,,28330.78,0
18480030,13:11:39,13:11:39,2883,33,,,,29089.17,0
18480030,13:12:56,13:12:56,2884,34,,,,29949.01,0
18480030,13:13:12,13:13:12,2885,35,,,,30125.88,0
18480030,13:14:49,13:14:49,7908,36,,,,30515.18,0
18480030,13:16:03,13:16:03,4049,37,,,,31241.12,0
18480030,13:16:27,13:16:27,4050,38,,,,31453.32,0
18480030,13:17:24,13:17:24,4051,39,,,,31913.14,0
18480030,13:17:54,13:17:54,4052,40,,,,32183.66,0
18480030,13:18:36,13:18:36,4053,41,,,,32540.64,0
18480030,13:19:00,13:19:00,4054,42,,,,32749.88,
18480030,13:21:46,13:21:46,4055,43,,,,33022.51,0
18480030,13:23:21,13:23:21,9672,44,,,,33162.99,0
18480030,13:26:00,13:26:00,7499,45,,1,,33434.46,
18480040,12:21:00,12:21:00,9943,1,,,1,0,
18480040,12:22:44,12:22:44,5732,2,,,,1241.13,0
18480040,12:23:23,12:23:23,2127,3,,,,1848.74,0
18480040,12:24:28,12:24:28,3836,4,,,,2509.19,0
18480040,12:30:00,12:30:00,9487,5,,,,6431.73,
18480040,12:35:00,12:35:00,9520,6,,,,9561.41,
18480040,12:40:00,12:40:00,3344,7,,,,12088.83,
18480040,12:43:19,12:43:19,657,8,,,,14661.89,0
18480040,12:49:00,12:49:00,658,9,,,,19065.33,
18480040,12:49:22,12:49:22,2870,10,,,,19248.07,0
18480040,12:49:58,12:49:58,2871,11,,,,19549.07,0
18480040,12:50:42,12:50:42,2872,12,,,,19843.7,0
18480040,12:51:05,12:51:05,2873,13,,,,20020.56,0
18480040,12:51:19,12:51:19,6649,14,,,,20152.18,0
18480040,12:52:08,12:52:08,2874,15,,,,20471.31,0
18480040,12:52:46,12:52:46,2875,16,,,,20761.6,0
18480040,12:53:12,12:53:12,2876,17,,,,20981.79,0
18480040,12:53:52,12:53:52,2877,18,,,,21309.01,0
18480040,12:54:22,12:54:22,2878,19,,,,21551.36,0
18480040,12:55:10,12:55:10,2879,20,,,,21930.81,0
18480040,12:56:17,12:56:17,1145,21,,,,22402.42,0
18480040,12:57:00,12:57:00,2880,22,,,,22753.69,
18480040,12:57:48,12:57:48,998,23,,,,23258.66,0
18480040,12:58:36,12:58:36,2842,24,,,,23816.23,0
18480040,12:59:44,12:59:44,10090,25,,,,24409.61,0
18480040,13:01:04,13:01:04,10641,26,,,,25056.22,0
18480040,13:02:51,13:02:51,10643,27,,,,25697.94,0
18480040,13:04:02,13:04:02,10645,28,,,,26099.7,0
18480040,13:05:23,13:05:23,10647,29,,,,26424.82,0
18480040,13:06:00,13:06:00,8602,30,,,,26721.05,
18480040,13:07:43,13:07:43,10396,31,,,,27210.83,0
18480040,13:10:29,13:10:29,10392,32,,,,28330.78,0
18480040,13:11:39,13:11:39,2883,33,,,,29089.17,0
18480040,13:12:56,13:12:56,2884,34,,,,29949.01,0
18480040,13:13:12,13:13:12,2885,35,,,,30125.88,0
18480040,13:14:49,13:14:49,7908,36,,,,30515.18,0
18480040,13:16:03,13:16:03,4049,37,,,,31241.12,0
18480040,13:16:27,13:16:27,4050,38,,,,31453.32,0
18480040,13:17:24,13:17:24,4051,39,,,,31913.14,0
18480040,13:17:54,13:17:54,4052,40,,,,32183.66,0
18480040,13:18:36,13:18:36,4053,41,,,,32540.64,0
18480040,13:19:00,13:19:00,4054,42,,,,32749.88,
18480040,13:21:46,13:21:46,4055,43,,,,33022.51,0
18480040,13:23:21,13:23:21,9672,44,,,,33162.99,0
18480040,13:26:00,13:26:00,7499,45,,1,,33434.46,
18480050,12:21:00,12:21:00,9943,1,,,1,0,
18480050,12:22:44,12:22:44,5732,2,,,,1241.13,0
18480050,12:23:23,12:23:23,2127,3,,,,1848.74,0
18480050,12:24:28,12:24:28,3836,4,,,,2509.19,0
18480050,12:30:00,12:30:00,9487,5,,,,6431.73,
18480050,12:35:00,12:35:00,9520,6,,,,9561.41,
18480050,12:40:00,12:40:00,3344,7,,,,12088.83,
18480050,12:43:19,12:43:19,657,8,,,,14661.89,0
18480050,12:49:00,12:49:00,658,9,,,,19065.33,
18480050,12:49:22,12:49:22,2870,10,,,,19248.07,0
18480050,12:49:58,12:49:58,2871,11,,,,19549.07,0
18480050,12:50:42,12:50:42,2872,12,,,,19843.7,0
18480050,12:51:05,12:51:05,2873,13,,,,20020.56,0
18480050,12:51:19,12:51:19,6649,14,,,,20152.18,0
18480050,12:52:08,12:52:08,2874,15,,,,20471.31,0
18480050,12:52:46,12:52:46,2875,16,,,,20761.6,0
18480050,12:53:12,12:53:12,2876,17,,,,20981.79,0
18480050,12:53:52,12:53:52,2877,18,,,,21309.01,0
18480050,12:54:22,12:54:22,2878,19,,,,21551.36,0
18480050,12:55:10,12:55:10,2879,20,,,,21930.81,0
18480050,12:56:17,12:56:17,1145,21,,,,22402.42,0
18480050,12:57:00,12:57:00,2880,22,,,,22753.69,
18480050,12:57:48,12:57:48,998,23,,,,23258.66,0
18480050,12:58:36,12:58:36,2842,24,,,,23816.23,0
18480050,12:59:44,12:59:44,10090,25,,,,24409.61,0
18480050,13:01:04,13:01:04,10641,26,,,,25056.22,0
18480050,13:02:51,13:02:51,10643,27,,,,25697.94,0
18480050,13:04:02,13:04:02,10645,28,,,,26099.7,0
18480050,13:05:23,13:05:23,10647,29,,,,26424.82,0
18480050,13:06:00,13:06:00,8602,30,,,,26721.05,
18480050,13:07:43,13:07:43,10396,31,,,,27210.83,0
18480050,13:10:29,13:10:29,10392,32,,,,28330.78,0
18480050,13:11:39,13:11:39,2883,33,,,,29089.17,0
18480050,13:12:56,13:12:56,2884,34,,,,29949.01,0
18480050,13:13:12,13:13:12,2885,35,,,,30125.88,0
18480050,13:14:49,13:14:49,7908,36,,,,30515.18,0
18480050,13:16:03,13:16:03,4049,37,,,,31241.12,0
18480050,13:16:27,13:16:27,4050,38,,,,31453.32,0
18480050,13:17:24,13:17:24,4051,39,,,,31913.14,0
18480050,13:17:54,13:17:54,4052,40,,,,32183.66,0
18480050,13:18:36,13:18:36,4053,41,,,,32540.64,0
18480050,13:19:00,13:19:00,4054,42,,,,32749.88,
18480050,13:21:46,13:21:46,4055,43,,,,33022.51,0
18480050,13:23:21,13:23:21,9672,44,,,,33162.99,0
18480050,13:26:00,13:26:00,7499,45,,1,,33434.46,
18480060,12:21:00,12:21:00,9943,1,,,1,0,
18480060,12:22:44,12:22:44,5732,2,,,,1241.13,0
18480060,12:23:23,12:23:23,2127,3,,,,1848.74,0
18480060,12:24:28,12:24:28,3836,4,,,,2509.19,0
18480060,12:30:00,12:30:00,9487,5,,,,6431.73,
18480060,12:35:00,12:35:00,9520,6,,,,9561.41,
18480060,12:40:00,12:40:00,3344,7,,,,12088.83,
18480060,12:43:19,12:43:19,657,8,,,,14661.89,0
18480060,12:49:00,12:49:00,658,9,,,,19065.33,
18480060,12:49:22,12:49:22,2870,10,,,,19248.07,0
18480060,12:49:58,12:49:58,2871,11,,,,19549.07,0
18480060,12:50:42,12:50:42,2872,12,,,,19843.7,0
18480060,12:51:05,12:51:05,2873,13,,,,20020.56,0
18480060,12:51:19,12:51:19,6649,14,,,,20152.18,0
18480060,12:52:08,12:52:08,2874,15,,,,20471.31,0
18480060,12:52:46,12:52:46,2875,16,,,,20761.6,0
18480060,12:53:12,12:53:12,2876,17,,,,20981.79,0
18480060,12:53:52,12:53:52,2877,18,,,,21309.01,0
18480060,12:54:22,12:54:22,2878,19,,,,21551.36,0
18480060,12:55:10,12:55:10,2879,20,,,,21930.81,0
18480060,12:56:17,12:56:17,1145,21,,,,22402.42,0
18480060,12:57:00,12:57:00,2880,22,,,,22753.69,
18480060,12:57:48,12:57:48,998,23,,,,23258.66,0
18480060,12:58:36,12:58:36,2842,24,,,,23816.23,0
18480060,12:59:44,12:59:44,10090,25,,,,24409.61,0
18480060,13:01:04,13:01:04,10641,26,,,,25056.22,0
18480060,13:02:51,13:02:51,10643,27,,,,25697.94,0
18480060,13:04:02,13:04:02,10645,28,,,,26099.7,0
18480060,13:05:23,13:05:23,10647,29,,,,26424.82,0
18480060,13:06:00,13:06:00,8602,30,,,,26721.05,
18480060,13:07:43,13:07:43,10396,31,,,,27210.83,0
18480060,13:10:29,13:10:29,10392,32,,,,28330.78,0
18480060,13:11:39,13:11:39,2883,33,,,,29089.17,0
18480060,13:12:56,13:12:56,2884,34,,,,29949.01,0
18480060,13:13:12,13:13:12,2885,35,,,,30125.88,0
18480060,13:14:49,13:14:49,7908,36,,,,30515.18,0
18480060,13:16:03,13:16:03,4049,37,,,,31241.12,0
18480060,13:16:27,13:16:27,4050,38,,,,31453.32,0
18480060,13:17:24,13:17:24,4051,39,,,,31913.14,0
18480060,13:17:54,13:17:54,4052,40,,,,32183.66,0
18480060,13:18:36,13:18:36,4053,41,,,,32540.64,0
18480060,13:19:00,13:19:00,4054,42,,,,32749.88,
18480060,13:21:46,13:21:46,4055,43,,,,33022.51,0
18480060,13:23:21,13:23:21,9672,44,,,,33162.99,0
18480060,13:26:00,13:26:00,7499,45,,1,,33434.46,
1884020,22:55:00,22:55:00,9943,1,,,1,0,
1884020,22:56:44,22:56:44,5732,2,,,,1241.13,0
1884020,22:57:23,22:57:23,2127,3,,,,1848.74,0
1884020,22:58:28,22:58:28,3836,4,,,,2509.19,0
1884020,23:04:00,23:04:00,9487,5,,,,6431.73,
1884020,23:08:00,23:08:00,9520,6,,,,9561.41,
1884020,23:12:00,23:12:00,3344,7,,,,12088.83,
1884020,23:14:57,23:14:57,657,8,,,,14661.89,0
1884020,23:20:00,23:20:00,658,9,,,,19065.33,
1884020,23:20:14,23:20:14,2870,10,,,,19248.07,0
1884020,23:20:36,23:20:36,2871,11,,,,19549.07,0
1884020,23:21:04,23:21:04,2872,12,,,,19843.7,0
1884020,23:21:18,23:21:18,2873,13,,,,20020.56,0
1884020,23:21:27,23:21:27,6649,14,,,,20152.18,0
1884020,23:21:57,23:21:57,2874,15,,,,20471.31,0
1884020,23:22:21,23:22:21,2875,16,,,,20761.6,0
1884020,23:22:37,23:22:37,2876,17,,,,20981.79,0
1884020,23:23:03,23:23:03,2877,18,,,,21309.01,0
1884020,23:23:21,23:23:21,2878,19,,,,21551.36,0
1884020,23:23:51,23:23:51,2879,20,,,,21930.81,0
1884020,23:24:33,23:24:33,1145,21,,,,22402.42,0
1884020,23:25:00,23:25:00,2880,22,,,,22753.69,
1884020,23:25:42,23:25:42,998,23,,,,23258.66,0
1884020,23:26:25,23:26:25,2842,24,,,,23816.23,0
1884020,23:27:26,23:27:26,10090,25,,,,24409.61,0
1884020,23:28:37,23:28:37,10641,26,,,,25056.22,0
1884020,23:30:12,23:30:12,10643,27,,,,25697.94,0
1884020,23:31:15,23:31:15,10645,28,,,,26099.7,0
1884020,23:32:27,23:32:27,10647,29,,,,26424.82,0
1884020,23:33:00,23:33:00,8602,30,,,,26721.05,
1884020,23:34:11,23:34:11,10396,31,,,,27210.83,0
1884020,23:36:06,23:36:06,10392,32,,,,28330.78,0
1884020,23:36:55,23:36:55,2883,33,,,,29089.17,0
1884020,23:37:48,23:37:48,2884,34,,,,29949.01,0
1884020,23:37:59,23:37:59,2885,35,,,,30125.88,0
1884020,23:39:06,23:39:06,7908,36,,,,30515.18,0
1884020,23:39:58,23:39:58,4049,37,,,,31241.12,0
1884020,23:40:14,23:40:14,4050,38,,,,31453.32,0
1884020,23:40:53,23:40:53,4051,39,,,,31913.14,0
1884020,23:41:14,23:41:14,4052,40,,,,32183.66,0
1884020,23:41:43,23:41:43,4053,41,,,,32540.64,0
1884020,23:42:00,23:42:00,4054,42,,,,32749.88,
1884020,23:43:58,23:43:58,4055,43,,,,33022.51,0
1884020,23:45:06,23:45:06,9672,44,,,,33162.99,0
1884020,23:47:00,23:47:00,7499,45,,1,,33434.46,
1884030,22:55:00,22:55:00,9943,1,,,1,0,
1884030,22:56:44,22:56:44,5732,2,,,,1241.13,0
1884030,22:57:23,22:57:23,2127,3,,,,1848.74,0
1884030,22:58:28,22:58:28,3836,4,,,,2509.19,0
1884030,23:04:00,23:04:00,9487,5,,,,6431.73,
1884030,23:08:00,23:08:00,9520,6,,,,9561.41,
1884030,23:12:00,23:12:00,3344,7,,,,12088.83,
1884030,23:14:57,23:14:57,657,8,,,,14661.89,0
1884030,23:20:00,23:20:00,658,9,,,,19065.33,
1884030,23:20:14,23:20:14,2870,10,,,,19248.07,0
1884030,23:20:36,23:20:36,2871,11,,,,19549.07,0
1884030,23:21:04,23:21:04,2872,12,,,,19843.7,0
1884030,23:21:18,23:21:18,2873,13,,,,20020.56,0
1884030,23:21:27,23:21:27,6649,14,,,,20152.18,0
1884030,23:21:57,23:21:57,2874,15,,,,20471.31,0
1884030,23:22:21,23:22:21,2875,16,,,,20761.6,0
1884030,23:22:37,23:22:37,2876,17,,,,20981.79,0
1884030,23:23:03,23:23:03,2877,18,,,,21309.01,0
1884030,23:23:21,23:23:21,2878,19,,,,21551.36,0
1884030,23:23:51,23:23:51,2879,20,,,,21930.81,0
1884030,23:24:33,23:24:33,1145,21,,,,22402.42,0
1884030,23:25:00,23:25:00,2880,22,,,,22753.69,
1884030,23:25:42,23:25:42,998,23,,,,23258.66,0
1884030,23:26:25,23:26:25,2842,24,,,,23816.23,0
1884030,23:27:26,23:27:26,10090,25,,,,24409.61,0
1884030,23:28:37,23:28:37,10641,26,,,,25056.22,0
1884030,23:30:12,23:30:12,10643,27,,,,25697.94,0
1884030,23:31:15,23:31:15,10645,28,,,,26099.7,0
1884030,23:32:27,23:32:27,10647,29,,,,26424.82,0
1884030,23:33:00,23:33:00,8602,30,,,,26721.05,
1884030,23:34:11,23:34:11,10396,31,,,,27210.83,0
1884030,23:36:06,23:36:06,10392,32,,,,28330.78,0
1884030,23:36:55,23:36:55,2883,33,,,,29089.17,0
1884030,23:37:48,23:37:48,2884,34,,,,29949.01,0
1884030,23:37:59,23:37:59,2885,35,,,,30125.88,0
1884030,23:39:06,23:39:06,7908,36,,,,30515.18,0
1884030,23:39:58,23:39:58,4049,37,,,,31241.12,0
1884030,23:40:14,23:40:14,4050,38,,,,31453.32,0
1884030,23:40:53,23:40:53,4051,39,,,,31913.14,0
1884030,23:41:14,23:41:14,4052,40,,,,32183.66,0
1884030,23:41:43,23:41:43,4053,41,,,,32540.64,0
1884030,23:42:00,23:42:00,4054,42,,,,32749.88,
1884030,23:43:58,23:43:58,4055,43,,,,33022.51,0
1884030,23:45:06,23:45:06,9672,44,,,,33162.99,0
1884030,23:47:00,23:47:00,7499,45,,1,,33434.46,
1884040,22:55:00,22:55:00,9943,1,,,1,0,
1884040,22:56:44,22:56:44,5732,2,,,,1241.13,0
1884040,22:57:23,22:57:23,2127,3,,,,1848.74,0
1884040,22:58:28,22:58:28,3836,4,,,,2509.19,0
1884040,23:04:00,23:04:00,9487,5,,,,6431.73,
1884040,23:08:00,23:08:00,9520,6,,,,9561.41,
1884040,23:12:00,23:12:00,3344,7,,,,12088.83,
1884040,23:14:57,23:14:57,657,8,,,,14661.89,0
1884040,23:20:00,23:20:00,658,9,,,,19065.33,
1884040,23:20:14,23:20:14,2870,10,,,,19248.07,0
1884040,23:20:36,23:20:36,2871,11,,,,19549.07,0
1884040,23:21:04,23:21:04,2872,12,,,,19843.7,0
1884040,23:21:18,23:21:18,2873,13,,,,20020.56,0
1884040,23:21:27,23:21:27,6649,14,,,,20152.18,0
1884040,23:21:57,23:21:57,2874,15,,,,20471.31,0
1884040,23:22:21,23:22:21,2875,16,,,,20761.6,0
1884040,23:22:37,23:22:37,2876,17,,,,20981.79,0
1884040,23:23:03,23:23:03,2877,18,,,,21309.01,0
1884040,23:23:21,23:23:21,2878,19,,,,21551.36,0
1884040,23:23:51,23:23:51,2879,20,,,,21930.81,0
1884040,23:24:33,23:24:33,1145,21,,,,22402.42,0
1884040,23:25:00,23:25:00,2880,22,,,,22753.69,
1884040,23:25:42,23:25:42,998,23,,,,23258.66,0
1884040,23:26:25,23:26:25,2842,24,,,,23816.23,0
1884040,23:27:26,23:27:26,10090,25,,,,24409.61,0
1884040,23:28:37,23:28:37,10641,26,,,,25056.22,0
1884040,23:30:12,23:30:12,10643,27,,,,25697.94,0
1884040,23:31:15,23:31:15,10645,28,,,,26099.7,0
1884040,23:32:27,23:32:27,10647,29,,,,26424.82,0
1884040,23:33:00,23:33:00,8602,30,,,,26721.05,
1884040,23:34:11,23:34:11,10396,31,,,,27210.83,0
1884040,23:36:06,23:36:06,10392,32,,,,28330.78,0
1884040,23:36:55,23:36:55,2883,33,,,,29089.17,0
1884040,23:37:48,23:37:48,2884,34,,,,29949.01,0
1884040,23:37:59,23:37:59,2885,35,,,,30125.88,0
1884040,23:39:06,23:39:06,7908,36,,,,30515.18,0
1884040,23:39:58,23:39:58,4049,37,,,,31241.12,0
1884040,23:40:14,23:40:14,4050,38,,,,31453.32,0
1884040,23:40:53,23:40:53,4051,39,,,,31913.14,0
1884040,23:41:14,23:41:14,4052,40,,,,32183.66,0
1884040,23:41:43,23:41:43,4053,41,,,,32540.64,0
1884040,23:42:00,23:42:00,4054,42,,,,32749.88,
1884040,23:43:58,23:43:58,4055,43,,,,33022.51,0
1884040,23:45:06,23:45:06,9672,44,,,,33162.99,0
1884040,23:47:00,23:47:00,7499,45,,1,,33434.46,
1884050,22:55:00,22:55:00,9943,1,,,1,0,
1884050,22:56:44,22:56:44,5732,2,,,,1241.13,0
1884050,22:57:23,22:57:23,2127,3,,,,1848.74,0
1884050,22:58:28,22:58:28,3836,4,,,,2509.19,0
1884050,23:04:00,23:04:00,9487,5,,,,6431.73,
1884050,23:08:00,23:08:00,9520,6,,,,9561.41,
1884050,23:12:00,23:12:00,3344,7,,,,12088.83,
1884050,23:14:57,23:14:57,657,8,,,,14661.89,0
1884050,23:20:00,23:20:00,658,9,,,,19065.33,
1884050,23:20:14,23:20:14,2870,10,,,,19248.07,0
1884050,23:20:36,23:20:36,2871,11,,,,19549.07,0
1884050,23:21:04,23:21:04,2872,12,,,,19843.7,0
1884050,23:21:18,23:21:18,2873,13,,,,20020.56,0
1884050,23:21:27,23:21:27,6649,14,,,,20152.18,0
1884050,23:21:57,23:21:57,2874,15,,,,20471.31,0
1884050,23:22:21,23:22:21,2875,16,,,,20761.6,0
1884050,23:22:37,23:22:37,2876,17,,,,20981.79,0
1884050,23:23:03,23:23:03,2877,18,,,,21309.01,0
1884050,23:23:21,23:23:21,2878,19,,,,21551.36,0
1884050,23:23:51,23:23:51,2879,20,,,,21930.81,0
1884050,23:24:33,23:24:33,1145,21,,,,22402.42,0
1884050,23:25:00,23:25:00,2880,22,,,,22753.69,
1884050,23:25:42,23:25:42,998,23,,,,23258.66,0
1884050,23:26:25,23:26:25,2842,24,,,,23816.23,0
1884050,23:27:26,23:27:26,10090,25,,,,24409.61,0
1884050,23:28:37,23:28:37,10641,26,,,,25056.22,0
1884050,23:30:12,23:30:12,10643,27,,,,25697.94,0
1884050,23:31:15,23:31:15,10645,28,,,,26099.7,0
1884050,23:32:27,23:32:27,10647,29,,,,26424.82,0
1884050,23:33:00,23:33:00,8602,30,,,,26721.05,
1884050,23:34:11,23:34:11,10396,31,,,,27210.83,0
1884050,23:36:06,23:36:06,10392,32,,,,28330.78,0
1884050,23:36:55,23:36:55,2883,33,,,,29089.17,0
1884050,23:37:48,23:37:48,2884,34,,,,29949.01,0
1884050,23:37:59,23:37:59,2885,35,,,,30125.88,0
1884050,23:39:06,23:39:06,7908,36,,,,30515.18,0
1884050,23:39:58,23:39:58,4049,37,,,,31241.12,0
1884050,23:40:14,23:40:14,4050,38,,,,31453.32,0
1884050,23:40:53,23:40:53,4051,39,,,,31913.14,0
1884050,23:41:14,23:41:14,4052,40,,,,32183.66,0
1884050,23:41:43,23:41:43,4053,41,,,,32540.64,0
1884050,23:42:00,23:42:00,4054,42,,,,32749.88,
1884050,23:43:58,23:43:58,4055,43,,,,33022.51,0
1884050,23:45:06,23:45:06,9672,44,,,,33162.99,0
1884050,23:47:00,23:47:00,7499,45,,1,,33434.46,
1884060,22:55:00,22:55:00,9943,1,,,1,0,
1884060,22:56:44,22:56:44,5732,2,,,,1241.13,0
1884060,22:57:23,22:57:23,2127,3,,,,1848.74,0
1884060,22:58:28,22:58:28,3836,4,,,,2509.19,0
1884060,23:04:00,23:04:00,9487,5,,,,6431.73,
1884060,23:08:00,23:08:00,9520,6,,,,9561.41,
1884060,23:12:00,23:12:00,3344,7,,,,12088.83,
1884060,23:14:57,23:14:57,657,8,,,,14661.89,0
1884060,23:20:00,23:20:00,658,9,,,,19065.33,
1884060,23:20:14,23:20:14,2870,10,,,,19248.07,0
1884060,23:20:36,23:20:36,2871,11,,,,19549.07,0
1884060,23:21:04,23:21:04,2872,12,,,,19843.7,0
1884060,23:21:18,23:21:18,2873,13,,,,20020.56,0
1884060,23:21:27,23:21:27,6649,14,,,,20152.18,0
1884060,23:21:57,23:21:57,2874,15,,,,20471.31,0
1884060,23:22:21,23:22:21,2875,16,,,,20761.6,0
1884060,23:22:37,23:22:37,2876,17,,,,20981.79,0
1884060,23:23:03,23:23:03,2877,18,,,,21309.01,0
1884060,23:23:21,23:23:21,2878,19,,,,21551.36,0
1884060,23:23:51,23:23:51,2879,20,,,,21930.81,0
1884060,23:24:33,23:24:33,1145,21,,,,22402.42,0
1884060,23:25:00,23:25:00,2880,22,,,,22753.69,
1884060,23:25:42,23:25:42,998,23,,,,23258.66,0
1884060,23:26:25,23:26:25,2842,24,,,,23816.23,0
1884060,23:27:26,23:27:26,10090,25,,,,24409.61,0
1884060,23:28:37,23:28:37,10641,26,,,,25056.22,0
1884060,23:30:12,23:30:12,10643,27,,,,25697.94,0
1884060,23:31:15,23:31:15,10645,28,,,,26099.7,0
1884060,23:32:27,23:32:27,10647,29,,,,26424.82,0
1884060,23:33:00,23:33:00,8602,30,,,,26721.05,
1884060,23:34:11,23:34:11,10396,31,,,,27210.83,0
1884060,23:36:06,23:36:06,10392,32,,,,28330.78,0
1884060,23:36:55,23:36:55,2883,33,,,,29089.17,0
1884060,23:37:48,23:37:48,2884,34,,,,29949.01,0
1884060,23:37:59,23:37:59,2885,35,,,,30125.88,0
1884060,23:39:06,23:39:06,7908,36,,,,30515.18,0
1884060,23:39:58,23:39:58,4049,37,,,,31241.12,0
1884060,23:40:14,23:40:14,4050,38,,,,31453.32,0
1884060,23:40:53,23:40:53,4051,39,,,,31913.14,0
1884060,23:41:14,23:41:14,4052,40,,,,32183.66,0
1884060,23:41:43,23:41:43,4053,41,,,,32540.64,0
1884060,23:42:00,23:42:00,4054,42,,,,32749.88,
1884060,23:43:58,23:43:58,4055,43,,,,33022.51,0
1884060,23:45:06,23:45:06,9672,44,,,,33162.99,0
1884060,23:47:00,23:47:00,7499,45,,1,,33434.46,
239010,21:47:00,21:47:00,9943,1,,,1,0,
239010,21:49:18,21:49:18,5732,2,,,,1241.13,0
239010,21:50:11,21:50:11,2127,3,,,,1848.74,0
239010,21:51:37,21:51:37,3836,4,,,,2509.19,0
239010,21:59:00,21:59:00,9487,5,,,,6431.73,
239010,22:04:00,22:04:00,9520,6,,,,9561.41,
239010,22:09:00,22:09:00,3344,7,,,,12088.83,
239010,22:11:57,22:11:57,657,8,,,,14661.89,0
239010,22:17:00,22:17:00,658,9,,,,19065.39,
239010,22:17:19,22:17:19,2870,10,,,,19248.13,0
239010,22:17:51,22:17:51,2871,11,,,,19549.13,0
239010,22:18:29,22:18:29,2872,12,,,,19843.76,0
239010,22:18:49,22:18:49,2873,13,,,,20020.62,0
239010,22:19:02,22:19:02,6649,14,,,,20152.24,0
239010,22:19:45,22:19:45,2874,15,,,,20471.37,0
239010,22:20:17,22:20:17,2875,16,,,,20761.66,0
239010,22:20:40,22:20:40,2876,17,,,,20981.85,0
239010,22:21:16,22:21:16,2877,18,,,,21309.07,0
239010,22:21:41,22:21:41,2878,19,,,,21551.42,0
239010,22:22:24,22:22:24,2879,20,,,,21930.87,0
239010,22:23:22,22:23:22,1145,21,,,,22402.48,0
239010,22:24:00,22:24:00,2880,22,,,,22753.75,
239010,22:24:42,22:24:42,998,23,,,,23258.72,0
239010,22:25:25,22:25:25,2842,24,,,,23816.29,0
239010,22:26:26,22:26:26,10090,25,,,,24409.67,0
239010,22:27:37,22:27:37,10641,26,,,,25056.28,0
239010,22:29:12,22:29:12,10643,27,,,,25698,0
239010,22:30:15,22:30:15,10645,28,,,,26099.76,0
239010,22:31:27,22:31:27,10647,29,,,,26424.88,0
239010,22:32:00,22:32:00,8602,30,,,,26721.11,
239010,22:33:34,22:33:34,10396,31,,,,27210.89,0
239010,22:36:08,22:36:08,10392,32,,,,28330.84,0
239010,22:37:14,22:37:14,2883,33,,,,29089.25,0
239010,22:38:25,22:38:25,2884,34,,,,29949.09,0
239010,22:38:40,22:38:40,2885,35,,,,30125.96,0
239010,22:40:09,22:40:09,7908,36,,,,30515.26,0
239010,22:41:17,22:41:17,4049,37,,,,31241.2,0
239010,22:41:39,22:41:39,4050,38,,,,31453.4,0
239010,22:42:32,22:42:32,4051,39,,,,31913.22,0
239010,22:42:59,22:42:59,4052,40,,,,32183.74,0
239010,22:43:38,22:43:38,4053,41,,,,32540.72,0
239010,22:44:00,22:44:00,4054,42,,,,32749.96,
239010,22:45:56,22:45:56,10436,43,,,,33138.31,0
239010,22:47:00,22:47:00,8628,44,,,,33357.35,
239010,22:49:05,22:49:05,9673,45,,,,33916.62,0
239010,22:50:16,22:50:16,4055,46,,,,34210.87,0
239010,22:50:55,22:50:55,9672,47,,,,34351.35,0
239010,22:52:00,22:52:00,7499,48,,1,,34622.82,
239080,21:47:00,21:47:00,9943,1,,,1,0,
239080,21:49:18,21:49:18,5732,2,,,,1241.13,0
239080,21:50:11,21:50:11,2127,3,,,,1848.74,0
239080,21:51:37,21:51:37,3836,4,,,,2509.19,0
239080,21:59:00,21:59:00,9487,5,,,,6431.73,
239080,22:04:00,22:04:00,9520,6,,,,9561.41,
239080,22:09:00,22:09:00,3344,7,,,,12088.83,
239080,22:11:57,22:11:57,657,8,,,,14661.89,0
239080,22:17:00,22:17:00,658,9,,,,19065.39,
239080,22:17:19,22:17:19,2870,10,,,,19248.13,0
239080,22:17:51,22:17:51,2871,11,,,,19549.13,0
239080,22:18:29,22:18:29,2872,12,,,,19843.76,0
239080,22:18:49,22:18:49,2873,13,,,,20020.62,0
239080,22:19:02,22:19:02,6649,14,,,,20152.24,0
239080,22:19:45,22:19:45,2874,15,,,,20471.37,0
239080,22:20:17,22:20:17,2875,16,,,,20761.66,0
239080,22:20:40,22:20:40,2876,17,,,,20981.85,0
239080,22:21:16,22:21:16,2877,18,,,,21309.07,0
239080,22:21:41,22:21:41,2878,19,,,,21551.42,0
239080,22:22:24,22:22:24,2879,20,,,,21930.87,0
239080,22:23:22,22:23:22,1145,21,,,,22402.48,0
239080,22:24:00,22:24:00,2880,22,,,,22753.75,
239080,22:24:42,22:24:42,998,23,,,,23258.72,0
239080,22:25:25,22:25:25,2842,24,,,,23816.29,0
239080,22:26:26,22:26:26,10090,25,,,,24409.67,0
239080,22:27:37,22:27:37,10641,26,,,,25056.28,0
239080,22:29:12,22:29:12,10643,27,,,,25698,0
239080,22:30:15,22:30:15,10645,28,,,,26099.76,0
239080,22:31:27,22:31:27,10647,29,,,,26424.88,0
239080,22:32:00,22:32:00,8602,30,,,,26721.11,
239080,22:33:34,22:33:34,10396,31,,,,27210.89,0
239080,22:36:08,22:36:08,10392,32,,,,28330.84,0
239080,22:37:14,22:37:14,2883,33,,,,29089.25,0
239080,22:38:25,22:38:25,2884,34,,,,29949.09,0
239080,22:38:40,22:38:40,2885,35,,,,30125.96,0
239080,22:40:09,22:40:09,7908,36,,,,30515.26,0
239080,22:41:17,22:41:17,4049,37,,,,31241.2,0
239080,22:41:39,22:41:39,4050,38,,,,31453.4,0
239080,22:42:32,22:42:32,4051,39,,,,31913.22,0
239080,22:42:59,22:42:59,4052,40,,,,32183.74,0
239080,22:43:38,22:43:38,4053,41,,,,32540.72,0
239080,22:44:00,22:44:00,4054,42,,,,32749.96,
239080,22:45:56,22:45:56,10436,43,,,,33138.31,0
239080,22:47:00,22:47:00,8628,44,,,,33357.35,
239080,22:49:05,22:49:05,9673,45,,,,33916.62,0
239080,22:50:16,22:50:16,4055,46,,,,34210.87,0
239080,22:50:55,22:50:55,9672,47,,,,34351.35,0
239080,22:52:00,22:52:00,7499,48,,1,,34622.82,
239090,21:47:00,21:47:00,9943,1,,,1,0,
239090,21:49:18,21:49:18,5732,2,,,,1241.13,0
239090,21:50:11,21:50:11,2127,3,,,,1848.74,0
239090,21:51:37,21:51:37,3836,4,,,,2509.19,0
239090,21:59:00,21:59:00,9487,5,,,,6431.73,
239090,22:04:00,22:04:00,9520,6,,,,9561.41,
239090,22:09:00,22:09:00,3344,7,,,,12088.83,
239090,22:11:57,22:11:57,657,8,,,,14661.89,0
239090,22:17:00,22:17:00,658,9,,,,19065.39,
239090,22:17:19,22:17:19,2870,10,,,,19248.13,0
239090,22:17:51,22:17:51,2871,11,,,,19549.13,0
239090,22:18:29,22:18:29,2872,12,,,,19843.76,0
239090,22:18:49,22:18:49,2873,13,,,,20020.62,0
239090,22:19:02,22:19:02,6649,14,,,,20152.24,0
239090,22:19:45,22:19:45,2874,15,,,,20471.37,0
239090,22:20:17,22:20:17,2875,16,,,,20761.66,0
239090,22:20:40,22:20:40,2876,17,,,,20981.85,0
239090,22:21:16,22:21:16,2877,18,,,,21309.07,0
239090,22:21:41,22:21:41,2878,19,,,,21551.42,0
239090,22:22:24,22:22:24,2879,20,,,,21930.87,0
239090,22:23:22,22:23:22,1145,21,,,,22402.48,0
239090,22:24:00,22:24:00,2880,22,,,,22753.75,
239090,22:24:42,22:24:42,998,23,,,,23258.72,0
239090,22:25:25,22:25:25,2842,24,,,,23816.29,0
239090,22:26:26,22:26:26,10090,25,,,,24409.67,0
239090,22:27:37,22:27:37,10641,26,,,,25056.28,0
239090,22:29:12,22:29:12,10643,27,,,,25698,0
239090,22:30:15,22:30:15,10645,28,,,,26099.76,0
239090,22:31:27,22:31:27,10647,29,,,,26424.88,0
239090,22:32:00,22:32:00,8602,30,,,,26721.11,
239090,22:33:34,22:33:34,10396,31,,,,27210.89,0
239090,22:36:08,22:36:08,10392,32,,,,28330.84,0
239090,22:37:14,22:37:14,2883,33,,,,29089.25,0
239090,22:38:25,22:38:25,2884,34,,,,29949.09,0
239090,22:38:40,22:38:40,2885,35,,,,30125.96,0
239090,22:40:09,22:40:09,7908,36,,,,30515.26,0
239090,22:41:17,22:41:17,4049,37,,,,31241.2,0
239090,22:41:39,22:41:39,4050,38,,,,31453.4,0
239090,22:42:32,22:42:32,4051,39,,,,31913.22,0
239090,22:42:59,22:42:59,4052,40,,,,32183.74,0
239090,22:43:38,22:43:38,4053,41,,,,32540.72,0
239090,22:44:00,22:44:00,4054,42,,,,32749.96,
239090,22:45:56,22:45:56,10436,43,,,,33138.31,0
239090,22:47:00,22:47:00,8628,44,,,,33357.35,
239090,22:49:05,22:49:05,9673,45,,,,33916.62,0
239090,22:50:16,22:50:16,4055,46,,,,34210.87,0
239090,22:50:55,22:50:55,9672,47,,,,34351.35,0
239090,22:52:00,22:52:00,7499,48,,1,,34622.82,
2545070,10:02:00,10:02:00,9943,1,,,1,0,
2545070,10:04:30,10:04:30,5732,2,,,,1241.13,0
2545070,10:05:27,10:05:27,2127,3,,,,1848.74,0
2545070,10:07:00,10:07:00,3836,4,,,,2509.19,0
2545070,10:15:00,10:15:00,9487,5,,,,6431.73,
2545070,10:20:00,10:20:00,9520,6,,,,9561.41,
2545070,10:25:00,10:25:00,3344,7,,,,12088.83,
2545070,10:27:57,10:27:57,657,8,,,,14661.89,0
2545070,10:33:00,10:33:00,658,9,,,,19065.39,
2545070,10:33:22,10:33:22,2870,10,,,,19248.13,0
2545070,10:33:58,10:33:58,2871,11,,,,19549.13,0
2545070,10:34:42,10:34:42,2872,12,,,,19843.76,0
2545070,10:35:05,10:35:05,2873,13,,,,20020.62,0
2545070,10:35:19,10:35:19,6649,14,,,,20152.24,0
2545070,10:36:08,10:36:08,2874,15,,,,20471.37,0
2545070,10:36:46,10:36:46,2875,16,,,,20761.66,0
2545070,10:37:12,10:37:12,2876,17,,,,20981.85,0
2545070,10:37:52,10:37:52,2877,18,,,,21309.07,0
2545070,10:38:22,10:38:22,2878,19,,,,21551.42,0
2545070,10:39:10,10:39:10,2879,20,,,,21930.87,0
2545070,10:40:17,10:40:17,1145,21,,,,22402.48,0
2545070,10:41:00,10:41:00,2880,22,,,,22753.75,
2545070,10:41:42,10:41:42,998,23,,,,23258.72,0
2545070,10:42:25,10:42:25,2842,24,,,,23816.29,0
2545070,10:43:26,10:43:26,10090,25,,,,24409.67,0
2545070,10:44:37,10:44:37,10641,26,,,,25056.28,0
2545070,10:46:12,10:46:12,10643,27,,,,25698,0
2545070,10:47:15,10:47:15,10645,28,,,,26099.76,0
2545070,10:48:27,10:48:27,10647,29,,,,26424.88,0
2545070,10:49:00,10:49:00,8602,30,,,,26721.11,
2545070,10:50:42,10:50:42,10396,31,,,,27210.89,0
2545070,10:53:29,10:53:29,10392,32,,,,28330.84,0
2545070,10:54:41,10:54:41,2883,33,,,,29089.25,0
2545070,10:55:57,10:55:57,2884,34,,,,29949.09,0
2545070,10:56:13,10:56:13,2885,35,,,,30125.96,0
2545070,10:57:50,10:57:50,7908,36,,,,30515.26,0
2545070,10:59:04,10:59:04,4049,37,,,,31241.2,0
2545070,10:59:28,10:59:28,4050,38,,,,31453.4,0
2545070,11:00:24,11:00:24,4051,39,,,,31913.22,0
2545070,11:00:54,11:00:54,4052,40,,,,32183.74,0
2545070,11:01:36,11:01:36,4053,41,,,,32540.72,0
2545070,11:02:00,11:02:00,4054,42,,,,32749.96,
2545070,11:03:56,11:03:56,10436,43,,,,33138.31,0
2545070,11:05:00,11:05:00,8628,44,,,,33357.35,
2545070,11:07:05,11:07:05,9673,45,,,,33916.62,0
2545070,11:08:16,11:08:16,4055,46,,,,34210.87,0
2545070,11:08:55,11:08:55,9672,47,,,,34351.35,0
2545070,11:10:00,11:10:00,7499,48,,1,,34622.82,
2995010,08:17:00,08:17:00,9943,1,,,1,0,
2995010,08:19:30,08:19:30,5732,2,,,,1241.13,0
2995010,08:20:27,08:20:27,2127,3,,,,1848.74,0
2995010,08:22:00,08:22:00,3836,4,,,,2509.19,0
2995010,08:30:00,08:30:00,9487,5,,,,6431.73,
2995010,08:35:00,08:35:00,9520,6,,,,9561.41,
2995010,08:40:00,08:40:00,3344,7,,,,12088.83,
2995010,08:42:57,08:42:57,657,8,,,,14661.89,0
2995010,08:48:00,08:48:00,658,9,,,,19065.39,
2995010,08:48:19,08:48:19,2870,10,,,,19248.13,0
2995010,08:48:51,08:48:51,2871,11,,,,19549.13,0
2995010,08:49:29,08:49:29,2872,12,,,,19843.76,0
2995010,08:49:49,08:49:49,2873,13,,,,20020.62,0
2995010,08:50:02,08:50:02,6649,14,,,,20152.24,0
2995010,08:50:45,08:50:45,2874,15,,,,20471.37,0
2995010,08:51:17,08:51:17,2875,16,,,,20761.66,0
2995010,08:51:40,08:51:40,2876,17,,,,20981.85,0
2995010,08:52:16,08:52:16,2877,18,,,,21309.07,0
2995010,08:52:41,08:52:41,2878,19,,,,21551.42,0
2995010,08:53:24,08:53:24,2879,20,,,,21930.87,0
2995010,08:54:22,08:54:22,1145,21,,,,22402.48,0
2995010,08:55:00,08:55:00,2880,22,,,,22753.75,
2995010,08:55:42,08:55:42,998,23,,,,23258.72,0
2995010,08:56:25,08:56:25,2842,24,,,,23816.29,0
2995010,08:57:26,08:57:26,10090,25,,,,24409.67,0
2995010,08:58:37,08:58:37,10641,26,,,,25056.28,0
2995010,09:00:12,09:00:12,10643,27,,,,25698,0
2995010,09:01:15,09:01:15,10645,28,,,,26099.76,0
2995010,09:02:27,09:02:27,10647,29,,,,26424.88,0
2995010,09:03:00,09:03:00,8602,30,,,,26721.11,
2995010,09:04:34,09:04:34,10396,31,,,,27210.89,0
2995010,09:07:08,09:07:08,10392,32,,,,28330.84,0
2995010,09:08:14,09:08:14,2883,33,,,,29089.25,0
2995010,09:09:25,09:09:25,2884,34,,,,29949.09,0
2995010,09:09:40,09:09:40,2885,35,,,,30125.96,0
2995010,09:11:09,09:11:09,7908,36,,,,30515.26,0
2995010,09:12:17,09:12:17,4049,37,,,,31241.2,0
2995010,09:12:39,09:12:39,4050,38,,,,31453.4,0
2995010,09:13:32,09:13:32,4051,39,,,,31913.22,0
2995010,09:13:59,09:13:59,4052,40,,,,32183.74,0
2995010,09:14:38,09:14:38,4053,41,,,,32540.72,0
2995010,09:15:00,09:15:00,4054,42,,,,32749.96,
2995010,09:16:56,09:16:56,10436,43,,,,33138.31,0
2995010,09:18:00,09:18:00,8628,44,,,,33357.35,
2995010,09:20:05,09:20:05,9673,45,,,,33916.62,0
2995010,09:21:16,09:21:16,4055,46,,,,34210.87,0
2995010,09:21:55,09:21:55,9672,47,,,,34351.35,0
2995010,09:23:00,09:23:00,7499,48,,1,,34622.82,
2995080,08:17:00,08:17:00,9943,1,,,1,0,
2995080,08:19:30,08:19:30,5732,2,,,,1241.13,0
2995080,08:20:27,08:20:27,2127,3,,,,1848.74,0
2995080,08:22:00,08:22:00,3836,4,,,,2509.19,0
2995080,08:30:00,08:30:00,9487,5,,,,6431.73,
2995080,08:35:00,08:35:00,9520,6,,,,9561.41,
2995080,08:40:00,08:40:00,3344,7,,,,12088.83,
2995080,08:42:57,08:42:57,657,8,,,,14661.89,0
2995080,08:48:00,08:48:00,658,9,,,,19065.39,
2995080,08:48:19,08:48:19,2870,10,,,,19248.13,0
2995080,08:48:51,08:48:51,2871,11,,,,19549.13,0
2995080,08:49:29,08:49:29,2872,12,,,,19843.76,0
2995080,08:49:49,08:49:49,2873,13,,,,20020.62,0
2995080,08:50:02,08:50:02,6649,14,,,,20152.24,0
2995080,08:50:45,08:50:45,2874,15,,,,20471.37,0
2995080,08:51:17,08:51:17,2875,16,,,,20761.66,0
2995080,08:51:40,08:51:40,2876,17,,,,20981.85,0
2995080,08:52:16,08:52:16,2877,18,,,,21309.07,0
2995080,08:52:41,08:52:41,2878,19,,,,21551.42,0
2995080,08:53:24,08:53:24,2879,20,,,,21930.87,0
2995080,08:54:22,08:54:22,1145,21,,,,22402.48,0
2995080,08:55:00,08:55:00,2880,22,,,,22753.75,
2995080,08:55:42,08:55:42,998,23,,,,23258.72,0
2995080,08:56:25,08:56:25,2842,24,,,,23816.29,0
2995080,08:57:26,08:57:26,10090,25,,,,24409.67,0
2995080,08:58:37,08:58:37,10641,26,,,,25056.28,0
2995080,09:00:12,09:00:12,10643,27,,,,25698,0
2995080,09:01:15,09:01:15,10645,28,,,,26099.76,0
2995080,09:02:27,09:02:27,10647,29,,,,26424.88,0
2995080,09:03:00,09:03:00,8602,30,,,,26721.11,
2995080,09:04:34,09:04:34,10396,31,,,,27210.89,0
2995080,09:07:08,09:07:08,10392,32,,,,28330.84,0
2995080,09:08:14,09:08:14,2883,33,,,,29089.25,0
2995080,09:09:25,09:09:25,2884,34,,,,29949.09,0
2995080,09:09:40,09:09:40,2885,35,,,,30125.96,0
2995080,09:11:09,09:11:09,7908,36,,,,30515.26,0
2995080,09:12:17,09:12:17,4049,37,,,,31241.2,0
2995080,09:12:39,09:12:39,4050,38,,,,31453.4,0
2995080,09:13:32,09:13:32,4051,39,,,,31913.22,0
2995080,09:13:59,09:13:59,4052,40,,,,32183.74,0
2995080,09:14:38,09:14:38,4053,41,,,,32540.72,0
2995080,09:15:00,09:15:00,4054,42,,,,32749.96,
2995080,09:16:56,09:16:56,10436,43,,,,33138.31,0
2995080,09:18:00,09:18:00,8628,44,,,,33357.35,
2995080,09:20:05,09:20:05,9673,45,,,,33916.62,0
2995080,09:21:16,09:21:16,4055,46,,,,34210.87,0
2995080,09:21:55,09:21:55,9672,47,,,,34351.35,0
2995080,09:23:00,09:23:00,7499,48,,1,,34622.82,
2995090,08:17:00,08:17:00,9943,1,,,1,0,
2995090,08:19:30,08:19:30,5732,2,,,,1241.13,0
2995090,08:20:27,08:20:27,2127,3,,,,1848.74,0
2995090,08:22:00,08:22:00,3836,4,,,,2509.19,0
2995090,08:30:00,08:30:00,9487,5,,,,6431.73,
2995090,08:35:00,08:35:00,9520,6,,,,9561.41,
2995090,08:40:00,08:40:00,3344,7,,,,12088.83,
2995090,08:42:57,08:42:57,657,8,,,,14661.89,0
2995090,08:48:00,08:48:00,658,9,,,,19065.39,
2995090,08:48:19,08:48:19,2870,10,,,,19248.13,0
2995090,08:48:51,08:48:51,2871,11,,,,19549.13,0
2995090,08:49:29,08:49:29,2872,12,,,,19843.76,0
2995090,08:49:49,08:49:49,2873,13,,,,20020.62,0
2995090,08:50:02,08:50:02,6649,14,,,,20152.24,0
2995090,08:50:45,08:50:45,2874,15,,,,20471.37,0
2995090,08:51:17,08:51:17,2875,16,,,,20761.66,0
2995090,08:51:40,08:51:40,2876,17,,,,20981.85,0
2995090,08:52:16,08:52:16,2877,18,,,,21309.07,0
2995090,08:52:41,08:52:41,2878,19,,,,21551.42,0
2995090,08:53:24,08:53:24,2879,20,,,,21930.87,0
2995090,08:54:22,08:54:22,1145,21,,,,22402.48,0
2995090,08:55:00,08:55:00,2880,22,,,,22753.75,
2995090,08:55:42,08:55:42,998,23,,,,23258.72,0
2995090,08:56:25,08:56:25,2842,24,,,,23816.29,0
2995090,08:57:26,08:57:26,10090,25,,,,24409.67,0
2995090,08:58:37,08:58:37,10641,26,,,,25056.28,0
2995090,09:00:12,09:00:12,10643,27,,,,25698,0
2995090,09:01:15,09:01:15,10645,28,,,,26099.76,0
2995090,09:02:27,09:02:27,10647,29,,,,26424.88,0
2995090,09:03:00,09:03:00,8602,30,,,,26721.11,
2995090,09:04:34,09:04:34,10396,31,,,,27210.89,0
2995090,09:07:08,09:07:08,10392,32,,,,28330.84,0
2995090,09:08:14,09:08:14,2883,33,,,,29089.25,0
2995090,09:09:25,09:09:25,2884,34,,,,29949.09,0
2995090,09:09:40,09:09:40,2885,35,,,,30125.96,0
2995090,09:11:09,09:11:09,7908,36,,,,30515.26,0
2995090,09:12:17,09:12:17,4049,37,,,,31241.2,0
2995090,09:12:39,09:12:39,4050,38,,,,31453.4,0
2995090,09:13:32,09:13:32,4051,39,,,,31913.22,0
2995090,09:13:59,09:13:59,4052,40,,,,32183.74,0
2995090,09:14:38,09:14:38,4053,41,,,,32540.72,0
2995090,09:15:00,09:15:00,4054,42,,,,32749.96,
2995090,09:16:56,09:16:56,10436,43,,,,33138.31,0
2995090,09:18:00,09:18:00,8628,44,,,,33357.35,
2995090,09:20:05,09:20:05,9673,45,,,,33916.62,0
2995090,09:21:16,09:21:16,4055,46,,,,34210.87,0
2995090,09:21:55,09:21:55,9672,47,,,,34351.35,0
2995090,09:23:00,09:23:00,7499,48,,1,,34622.82,
3098010,20:17:00,20:17:00,9943,1,,,1,0,
3098010,20:19:18,20:19:18,5732,2,,,,1241.13,0
3098010,20:20:11,20:20:11,2127,3,,,,1848.74,0
3098010,20:21:37,20:21:37,3836,4,,,,2509.19,0
3098010,20:29:00,20:29:00,9487,5,,,,6431.73,
3098010,20:34:00,20:34:00,9520,6,,,,9561.41,
3098010,20:39:00,20:39:00,3344,7,,,,12088.83,
3098010,20:41:57,20:41:57,657,8,,,,14661.89,0
3098010,20:47:00,20:47:00,658,9,,,,19065.39,
3098010,20:47:19,20:47:19,2870,10,,,,19248.13,0
3098010,20:47:51,20:47:51,2871,11,,,,19549.13,0
3098010,20:48:29,20:48:29,2872,12,,,,19843.76,0
3098010,20:48:49,20:48:49,2873,13,,,,20020.62,0
3098010,20:49:02,20:49:02,6649,14,,,,20152.24,0
3098010,20:49:45,20:49:45,2874,15,,,,20471.37,0
3098010,20:50:17,20:50:17,2875,16,,,,20761.66,0
3098010,20:50:40,20:50:40,2876,17,,,,20981.85,0
3098010,20:51:16,20:51:16,2877,18,,,,21309.07,0
3098010,20:51:41,20:51:41,2878,19,,,,21551.42,0
3098010,20:52:24,20:52:24,2879,20,,,,21930.87,0
3098010,20:53:22,20:53:22,1145,21,,,,22402.48,0
3098010,20:54:00,20:54:00,2880,22,,,,22753.75,
3098010,20:54:42,20:54:42,998,23,,,,23258.72,0
3098010,20:55:25,20:55:25,2842,24,,,,23816.29,0
3098010,20:56:26,20:56:26,10090,25,,,,24409.67,0
3098010,20:57:37,20:57:37,10641,26,,,,25056.28,0
3098010,20:59:12,20:59:12,10643,27,,,,25698,0
3098010,21:00:15,21:00:15,10645,28,,,,26099.76,0
3098010,21:01:27,21:01:27,10647,29,,,,26424.88,0
3098010,21:02:00,21:02:00,8602,30,,,,26721.11,
3098010,21:03:34,21:03:34,10396,31,,,,27210.89,0
3098010,21:06:08,21:06:08,10392,32,,,,28330.84,0
3098010,21:07:14,21:07:14,2883,33,,,,29089.25,0
3098010,21:08:25,21:08:25,2884,34,,,,29949.09,0
3098010,21:08:40,21:08:40,2885,35,,,,30125.96,0
3098010,21:10:09,21:10:09,7908,36,,,,30515.26,0
3098010,21:11:17,21:11:17,4049,37,,,,31241.2,0
3098010,21:11:39,21:11:39,4050,38,,,,31453.4,0
3098010,21:12:32,21:12:32,4051,39,,,,31913.22,0
3098010,21:12:59,21:12:59,4052,40,,,,32183.74,0
3098010,21:13:38,21:13:38,4053,41,,,,32540.72,0
3098010,21:14:00,21:14:00,4054,42,,,,32749.96,
3098010,21:15:56,21:15:56,10436,43,,,,33138.31,0
3098010,21:17:00,21:17:00,8628,44,,,,33357.35,
3098010,21:19:05,21:19:05,9673,45,,,,33916.62,0
3098010,21:20:16,21:20:16,4055,46,,,,34210.87,0
3098010,21:20:55,21:20:55,9672,47,,,,34351.35,0
3098010,21:22:00,21:22:00,7499,48,,1,,34622.82,
3098080,20:17:00,20:17:00,9943,1,,,1,0,
3098080,20:19:18,20:19:18,5732,2,,,,1241.13,0
3098080,20:20:11,20:20:11,2127,3,,,,1848.74,0
3098080,20:21:37,20:21:37,3836,4,,,,2509.19,0
3098080,20:29:00,20:29:00,9487,5,,,,6431.73,
3098080,20:34:00,20:34:00,9520,6,,,,9561.41,
3098080,20:39:00,20:39:00,3344,7,,,,12088.83,
3098080,20:41:57,20:41:57,657,8,,,,14661.89,0
3098080,20:47:00,20:47:00,658,9,,,,19065.39,
3098080,20:47:19,20:47:19,2870,10,,,,19248.13,0
3098080,20:47:51,20:47:51,2871,11,,,,19549.13,0
3098080,20:48:29,20:48:29,2872,12,,,,19843.76,0
3098080,20:48:49,20:48:49,2873,13,,,,20020.62,0
3098080,20:49:02,20:49:02,6649,14,,,,20152.24,0
3098080,20:49:45,20:49:45,2874,15,,,,20471.37,0
3098080,20:50:17,20:50:17,2875,16,,,,20761.66,0
3098080,20:50:40,20:50:40,2876,17,,,,20981.85,0
3098080,20:51:16,20:51:16,2877,18,,,,21309.07,0
3098080,20:51:41,20:51:41,2878,19,,,,21551.42,0
3098080,20:52:24,20:52:24,2879,20,,,,21930.87,0
3098080,20:53:22,20:53:22,1145,21,,,,22402.48,0
3098080,20:54:00,20:54:00,2880,22,,,,22753.75,
3098080,20:54:42,20:54:42,998,23,,,,23258.72,0
3098080,20:55:25,20:55:25,2842,24,,,,23816.29,0
3098080,20:56:26,20:56:26,10090,25,,,,24409.67,0
3098080,20:57:37,20:57:37,10641,26,,,,25056.28,0
3098080,20:59:12,20:59:12,10643,27,,,,25698,0
3098080,21:00:15,21:00:15,10645,28,,,,26099.76,0
3098080,21:01:27,21:01:27,10647,29,,,,26424.88,0
3098080,21:02:00,21:02:00,8602,30,,,,26721.11,
3098080,21:03:34,21:03:34,10396,31,,,,27210.89,0
3098080,21:06:08,21:06:08,10392,32,,,,28330.84,0
3098080,21:07:14,21:07:14,2883,33,,,,29089.25,0
3098080,21:08:25,21:08:25,2884,34,,,,29949.09,0
3098080,21:08:40,21:08:40,2885,35,,,,30125.96,0
3098080,21:10:09,21:10:09,7908,36,,,,30515.26,0
3098080,21:11:17,21:11:17,4049,37,,,,31241.2,0
3098080,21:11:39,21:11:39,4050,38,,,,31453.4,0
3098080,21:12:32,21:12:32,4051,39,,,,31913.22,0
3098080,21:12:59,21:12:59,4052,40,,,,32183.74,0
3098080,21:13:38,21:13:38,4053,41,,,,32540.72,0
3098080,21:14:00,21:14:00,4054,42,,,,32749.96,
3098080,21:15:56,21:15:56,10436,43,,,,33138.31,0
3098080,21:17:00,21:17:00,8628,44,,,,33357.35,
3098080,21:19:05,21:19:05,9673,45,,,,33916.62,0
3098080,21:20:16,21:20:16,4055,46,,,,34210.87,0
3098080,21:20:55,21:20:55,9672,47,,,,34351.35,0
3098080,21:22:00,21:22:00,7499,48,,1,,34622.82,
3098090,20:17:00,20:17:00,9943,1,,,1,0,
3098090,20:19:18,20:19:18,5732,2,,,,1241.13,0
3098090,20:20:11,20:20:11,2127,3,,,,1848.74,0
3098090,20:21:37,20:21:37,3836,4,,,,2509.19,0
3098090,20:29:00,20:29:00,9487,5,,,,6431.73,
3098090,20:34:00,20:34:00,9520,6,,,,9561.41,
3098090,20:39:00,20:39:00,3344,7,,,,12088.83,
3098090,20:41:57,20:41:57,657,8,,,,14661.89,0
3098090,20:47:00,20:47:00,658,9,,,,19065.39,
3098090,20:47:19,20:47:19,2870,10,,,,19248.13,0
3098090,20:47:51,20:47:51,2871,11,,,,19549.13,0
3098090,20:48:29,20:48:29,2872,12,,,,19843.76,0
3098090,20:48:49,20:48:49,2873,13,,,,20020.62,0
3098090,20:49:02,20:49:02,6649,14,,,,20152.24,0
3098090,20:49:45,20:49:45,2874,15,,,,20471.37,0
3098090,20:50:17,20:50:17,2875,16,,,,20761.66,0
3098090,20:50:40,20:50:40,2876,17,,,,20981.85,0
3098090,20:51:16,20:51:16,2877,18,,,,21309.07,0
3098090,20:51:41,20:51:41,2878,19,,,,21551.42,0
3098090,20:52:24,20:52:24,2879,20,,,,21930.87,0
3098090,20:53:22,20:53:22,1145,21,,,,22402.48,0
3098090,20:54:00,20:54:00,2880,22,,,,22753.75,
3098090,20:54:42,20:54:42,998,23,,,,23258.72,0
3098090,20:55:25,20:55:25,2842,24,,,,23816.29,0
3098090,20:56:26,20:56:26,10090,25,,,,24409.67,0
3098090,20:57:37,20:57:37,10641,26,,,,25056.28,0
3098090,20:59:12,20:59:12,10643,27,,,,25698,0
3098090,21:00:15,21:00:15,10645,28,,,,26099.76,0
3098090,21:01:27,21:01:27,10647,29,,,,26424.88,0
3098090,21:02:00,21:02:00,8602,30,,,,26721.11,
3098090,21:03:34,21:03:34,10396,31,,,,27210.89,0
3098090,21:06:08,21:06:08,10392,32,,,,28330.84,0
3098090,21:07:14,21:07:14,2883,33,,,,29089.25,0
3098090,21:08:25,21:08:25,2884,34,,,,29949.09,0
3098090,21:08:40,21:08:40,2885,35,,,,30125.96,0
3098090,21:10:09,21:10:09,7908,36,,,,30515.26,0
3098090,21:11:17,21:11:17,4049,37,,,,31241.2,0
3098090,21:11:39,21:11:39,4050,38,,,,31453.4,0
3098090,21:12:32,21:12:32,4051,39,,,,31913.22,0
3098090,21:12:59,21:12:59,4052,40,,,,32183.74,0
3098090,21:13:38,21:13:38,4053,41,,,,32540.72,0
3098090,21:14:00,21:14:00,4054,42,,,,32749.96,
3098090,21:15:56,21:15:56,10436,43,,,,33138.31,0
3098090,21:17:00,21:17:00,8628,44,,,,33357.35,
3098090,21:19:05,21:19:05,9673,45,,,,33916.62,0
3098090,21:20:16,21:20:16,4055,46,,,,34210.87,0
3098090,21:20:55,21:20:55,9672,47,,,,34351.35,0
3098090,21:22:00,21:22:00,7499,48,,1,,34622.82,
3503020,16:49:00,16:49:00,9943,1,,,1,0,
3503020,16:50:44,16:50:44,5732,2,,,,1241.13,0
3503020,16:51:23,16:51:23,2127,3,,,,1848.74,0
3503020,16:52:28,16:52:28,3836,4,,,,2509.19,0
3503020,16:58:00,16:58:00,9487,5,,,,6431.73,
3503020,17:04:00,17:04:00,9520,6,,,,9561.41,
3503020,17:10:00,17:10:00,3344,7,,,,12088.83,
3503020,17:13:19,17:13:19,657,8,,,,14661.89,0
3503020,17:19:00,17:19:00,658,9,,,,19065.33,
3503020,17:19:25,17:19:25,2870,10,,,,19248.07,0
3503020,17:20:05,17:20:05,2871,11,,,,19549.07,0
3503020,17:20:55,17:20:55,2872,12,,,,19843.7,0
3503020,17:21:20,17:21:20,2873,13,,,,20020.56,0
3503020,17:21:37,17:21:37,6649,14,,,,20152.18,0
3503020,17:22:32,17:22:32,2874,15,,,,20471.31,0
3503020,17:23:14,17:23:14,2875,16,,,,20761.6,0
3503020,17:23:43,17:23:43,2876,17,,,,20981.79,0
3503020,17:24:29,17:24:29,2877,18,,,,21309.01,0
3503020,17:25:02,17:25:02,2878,19,,,,21551.36,0
3503020,17:25:57,17:25:57,2879,20,,,,21930.81,0
3503020,17:27:12,17:27:12,1145,21,,,,22402.42,0
3503020,17:28:00,17:28:00,2880,22,,,,22753.69,
3503020,17:28:53,17:28:53,998,23,,,,23258.66,0
3503020,17:29:47,17:29:47,2842,24,,,,23816.23,0
3503020,17:31:02,17:31:02,10090,25,,,,24409.61,0
3503020,17:32:31,17:32:31,10641,26,,,,25056.22,0
3503020,17:34:30,17:34:30,10643,27,,,,25697.94,0
3503020,17:35:49,17:35:49,10645,28,,,,26099.7,0
3503020,17:37:19,17:37:19,10647,29,,,,26424.82,0
3503020,17:38:00,17:38:00,8602,30,,,,26721.05,
3503020,17:40:06,17:40:06,10396,31,,,,27210.83,0
3503020,17:43:31,17:43:31,10392,32,,,,28330.78,0
3503020,17:44:58,17:44:58,2883,33,,,,29089.17,0
3503020,17:46:32,17:46:32,2884,34,,,,29949.01,0
3503020,17:46:52,17:46:52,2885,35,,,,30125.88,0
3503020,17:48:51,17:48:51,7908,36,,,,30515.18,0
3503020,17:50:23,17:50:23,4049,37,,,,31241.12,0
3503020,17:50:52,17:50:52,4050,38,,,,31453.32,0
3503020,17:52:02,17:52:02,4051,39,,,,31913.14,0
3503020,17:52:39,17:52:39,4052,40,,,,32183.66,0
3503020,17:53:30,17:53:30,4053,41,,,,32540.64,0
3503020,17:54:00,17:54:00,4054,42,,,,32749.88,
3503020,17:56:46,17:56:46,4055,43,,,,33022.51,0
3503020,17:58:21,17:58:21,9672,44,,,,33162.99,0
3503020,18:01:00,18:01:00,7499,45,,1,,33434.46,
3503030,16:49:00,16:49:00,9943,1,,,1,0,
3503030,16:50:44,16:50:44,5732,2,,,,1241.13,0
3503030,16:51:23,16:51:23,2127,3,,,,1848.74,0
3503030,16:52:28,16:52:28,3836,4,,,,2509.19,0
3503030,16:58:00,16:58:00,9487,5,,,,6431.73,
3503030,17:04:00,17:04:00,9520,6,,,,9561.41,
3503030,17:10:00,17:10:00,3344,7,,,,12088.83,
3503030,17:13:19,17:13:19,657,8,,,,14661.89,0
3503030,17:19:00,17:19:00,658,9,,,,19065.33,
3503030,17:19:25,17:19:25,2870,10,,,,19248.07,0
3503030,17:20:05,17:20:05,2871,11,,,,19549.07,0
3503030,17:20:55,17:20:55,2872,12,,,,19843.7,0
3503030,17:21:20,17:21:20,2873,13,,,,20020.56,0
3503030,17:21:37,17:21:37,6649,14,,,,20152.18,0
3503030,17:22:32,17:22:32,2874,15,,,,20471.31,0
3503030,17:23:14,17:23:14,2875,16,,,,20761.6,0
3503030,17:23:43,17:23:43,2876,17,,,,20981.79,0
3503030,17:24:29,17:24:29,2877,18,,,,21309.01,0
3503030,17:25:02,17:25:02,2878,19,,,,21551.36,0
3503030,17:25:57,17:25:57,2879,20,,,,21930.81,0
3503030,17:27:12,17:27:12,1145,21,,,,22402.42,0
3503030,17:28:00,17:28:00,2880,22,,,,22753.69,
3503030,17:28:53,17:28:53,998,23,,,,23258.66,0
3503030,17:29:47,17:29:47,2842,24,,,,23816.23,0
3503030,17:31:02,17:31:02,10090,25,,,,24409.61,0
3503030,17:32:31,17:32:31,10641,26,,,,25056.22,0
3503030,17:34:30,17:34:30,10643,27,,,,25697.94,0
3503030,17:35:49,17:35:49,10645,28,,,,26099.7,0
3503030,17:37:19,17:37:19,10647,29,,,,26424.82,0
3503030,17:38:00,17:38:00,8602,30,,,,26721.05,
3503030,17:40:06,17:40:06,10396,31,,,,27210.83,0
3503030,17:43:31,17:43:31,10392,32,,,,28330.78,0
3503030,17:44:58,17:44:58,2883,33,,,,29089.17,0
3503030,17:46:32,17:46:32,2884,34,,,,29949.01,0
3503030,17:46:52,17:46:52,2885,35,,,,30125.88,0
3503030,17:48:51,17:48:51,7908,36,,,,30515.18,0
3503030,17:50:23,17:50:23,4049,37,,,,31241.12,0
3503030,17:50:52,17:50:52,4050,38,,,,31453.32,0
3503030,17:52:02,17:52:02,4051,39,,,,31913.14,0
3503030,17:52:39,17:52:39,4052,40,,,,32183.66,0
3503030,17:53:30,17:53:30,4053,41,,,,32540.64,0
3503030,17:54:00,17:54:00,4054,42,,,,32749.88,
3503030,17:56:46,17:56:46,4055,43,,,,33022.51,0
3503030,17:58:21,17:58:21,9672,44,,,,33162.99,0
3503030,18:01:00,18:01:00,7499,45,,1,,33434.46,
3503040,16:49:00,16:49:00,9943,1,,,1,0,
3503040,16:50:44,16:50:44,5732,2,,,,1241.13,0
3503040,16:51:23,16:51:23,2127,3,,,,1848.74,0
3503040,16:52:28,16:52:28,3836,4,,,,2509.19,0
3503040,16:58:00,16:58:00,9487,5,,,,6431.73,
3503040,17:04:00,17:04:00,9520,6,,,,9561.41,
3503040,17:10:00,17:10:00,3344,7,,,,12088.83,
3503040,17:13:19,17:13:19,657,8,,,,14661.89,0
3503040,17:19:00,17:19:00,658,9,,,,19065.33,
3503040,17:19:25,17:19:25,2870,10,,,,19248.07,0
3503040,17:20:05,17:20:05,2871,11,,,,19549.07,0
3503040,17:20:55,17:20:55,2872,12,,,,19843.7,0
3503040,17:21:20,17:21:20,2873,13,,,,20020.56,0
3503040,17:21:37,17:21:37,6649,14,,,,20152.18,0
3503040,17:22:32,17:22:32,2874,15,,,,20471.31,0
3503040,17:23:14,17:23:14,2875,16,,,,20761.6,0
3503040,17:23:43,17:23:43,2876,17,,,,20981.79,0
3503040,17:24:29,17:24:29,2877,18,,,,21309.01,0
3503040,17:25:02,17:25:02,2878,19,,,,21551.36,0
3503040,17:25:57,17:25:57,2879,20,,,,21930.81,0
3503040,17:27:12,17:27:12,1145,21,,,,22402.42,0
3503040,17:28:00,17:28:00,2880,22,,,,22753.69,
3503040,17:28:53,17:28:53,998,23,,,,23258.66,0
3503040,17:29:47,17:29:47,2842,24,,,,23816.23,0
3503040,17:31:02,17:31:02,10090,25,,,,24409.61,0
3503040,17:32:31,17:32:31,10641,26,,,,25056.22,0
3503040,17:34:30,17:34:30,10643,27,,,,25697.94,0
3503040,17:35:49,17:35:49,10645,28,,,,26099.7,0
3503040,17:37:19,17:37:19,10647,29,,,,26424.82,0
3503040,17:38:00,17:38:00,8602,30,,,,26721.05,
3503040,17:40:06,17:40:06,10396,31,,,,27210.83,0
3503040,17:43:31,17:43:31,10392,32,,,,28330.78,0
3503040,17:44:58,17:44:58,2883,33,,,,29089.17,0
3503040,17:46:32,17:46:32,2884,34,,,,29949.01,0
3503040,17:46:52,17:46:52,2885,35,,,,30125.88,0
3503040,17:48:51,17:48:51,7908,36,,,,30515.18,0
3503040,17:50:23,17:50:23,4049,37,,,,31241.12,0
3503040,17:50:52,17:50:52,4050,38,,,,31453.32,0
3503040,17:52:02,17:52:02,4051,39,,,,31913.14,0
3503040,17:52:39,17:52:39,4052,40,,,,32183.66,0
3503040,17:53:30,17:53:30,4053,41,,,,32540.64,0
3503040,17:54:00,17:54:00,4054,42,,,,32749.88,
3503040,17:56:46,17:56:46,4055,43,,,,33022.51,0
3503040,17:58:21,17:58:21,9672,44,,,,33162.99,0
3503040,18:01:00,18:01:00,7499,45,,1,,33434.46,
3503050,16:49:00,16:49:00,9943,1,,,1,0,
3503050,16:50:44,16:50:44,5732,2,,,,1241.13,0
3503050,16:51:23,16:51:23,2127,3,,,,1848.74,0
3503050,16:52:28,16:52:28,3836,4,,,,2509.19,0
3503050,16:58:00,16:58:00,9487,5,,,,6431.73,
3503050,17:04:00,17:04:00,9520,6,,,,9561.41,
3503050,17:10:00,17:10:00,3344,7,,,,12088.83,
3503050,17:13:19,17:13:19,657,8,,,,14661.89,0
3503050,17:19:00,17:19:00,658,9,,,,19065.33,
3503050,17:19:25,17:19:25,2870,10,,,,19248.07,0
3503050,17:20:05,17:20:05,2871,11,,,,19549.07,0
3503050,17:20:55,17:20:55,2872,12,,,,19843.7,0
3503050,17:21:20,17:21:20,2873,13,,,,20020.56,0
3503050,17:21:37,17:21:37,6649,14,,,,20152.18,0
3503050,17:22:32,17:22:32,2874,15,,,,20471.31,0
3503050,17:23:14,17:23:14,2875,16,,,,20761.6,0
3503050,17:23:43,17:23:43,2876,17,,,,20981.79,0
3503050,17:24:29,17:24:29,2877,18,,,,21309.01,0
3503050,17:25:02,17:25:02,2878,19,,,,21551.36,0
3503050,17:25:57,17:25:57,2879,20,,,,21930.81,0
3503050,17:27:12,17:27:12,1145,21,,,,22402.42,0
3503050,17:28:00,17:28:00,2880,22,,,,22753.69,
3503050,17:28:53,17:28:53,998,23,,,,23258.66,0
3503050,17:29:47,17:29:47,2842,24,,,,23816.23,0
3503050,17:31:02,17:31:02,10090,25,,,,24409.61,0
3503050,17:32:31,17:32:31,10641,26,,,,25056.22,0
3503050,17:34:30,17:34:30,10643,27,,,,25697.94,0
3503050,17:35:49,17:35:49,10645,28,,,,26099.7,0
3503050,17:37:19,17:37:19,10647,29,,,,26424.82,0
3503050,17:38:00,17:38:00,8602,30,,,,26721.05,
3503050,17:40:06,17:40:06,10396,31,,,,27210.83,0
3503050,17:43:31,17:43:31,10392,32,,,,28330.78,0
3503050,17:44:58,17:44:58,2883,33,,,,29089.17,0
3503050,17:46:32,17:46:32,2884,34,,,,29949.01,0
3503050,17:46:52,17:46:52,2885,35,,,,30125.88,0
3503050,17:48:51,17:48:51,7908,36,,,,30515.18,0
3503050,17:50:23,17:50:23,4049,37,,,,31241.12,0
3503050,17:50:52,17:50:52,4050,38,,,,31453.32,0
3503050,17:52:02,17:52:02,4051,39,,,,31913.14,0
3503050,17:52:39,17:52:39,4052,40,,,,32183.66,0
3503050,17:53:30,17:53:30,4053,41,,,,32540.64,0
3503050,17:54:00,17:54:00,4054,42,,,,32749.88,
3503050,17:56:46,17:56:46,4055,43,,,,33022.51,0
3503050,17:58:21,17:58:21,9672,44,,,,33162.99,0
3503050,18:01:00,18:01:00,7499,45,,1,,33434.46,
3503060,16:49:00,16:49:00,9943,1,,,1,0,
3503060,16:50:44,16:50:44,5732,2,,,,1241.13,0
3503060,16:51:23,16:51:23,2127,3,,,,1848.74,0
3503060,16:52:28,16:52:28,3836,4,,,,2509.19,0
3503060,16:58:00,16:58:00,9487,5,,,,6431.73,
3503060,17:04:00,17:04:00,9520,6,,,,9561.41,
3503060,17:10:00,17:10:00,3344,7,,,,12088.83,
3503060,17:13:19,17:13:19,657,8,,,,14661.89,0
3503060,17:19:00,17:19:00,658,9,,,,19065.33,
3503060,17:19:25,17:19:25,2870,10,,,,19248.07,0
3503060,17:20:05,17:20:05,2871,11,,,,19549.07,0
3503060,17:20:55,17:20:55,2872,12,,,,19843.7,0
3503060,17:21:20,17:21:20,2873,13,,,,20020.56,0
3503060,17:21:37,17:21:37,6649,14,,,,20152.18,0
3503060,17:22:32,17:22:32,2874,15,,,,20471.31,0
3503060,17:23:14,17:23:14,2875,16,,,,20761.6,0
3503060,17:23:43,17:23:43,2876,17,,,,20981.79,0
3503060,17:24:29,17:24:29,2877,18,,,,21309.01,0
3503060,17:25:02,17:25:02,2878,19,,,,21551.36,0
3503060,17:25:57,17:25:57,2879,20,,,,21930.81,0
3503060,17:27:12,17:27:12,1145,21,,,,22402.42,0
3503060,17:28:00,17:28:00,2880,22,,,,22753.69,
3503060,17:28:53,17:28:53,998,23,,,,23258.66,0
3503060,17:29:47,17:29:47,2842,24,,,,23816.23,0
3503060,17:31:02,17:31:02,10090,25,,,,24409.61,0
3503060,17:32:31,17:32:31,10641,26,,,,25056.22,0
3503060,17:34:30,17:34:30,10643,27,,,,25697.94,0
3503060,17:35:49,17:35:49,10645,28,,,,26099.7,0
3503060,17:37:19,17:37:19,10647,29,,,,26424.82,0
3503060,17:38:00,17:38:00,8602,30,,,,26721.05,
3503060,17:40:06,17:40:06,10396,31,,,,27210.83,0
3503060,17:43:31,17:43:31,10392,32,,,,28330.78,0
3503060,17:44:58,17:44:58,2883,33,,,,29089.17,0
3503060,17:46:32,17:46:32,2884,34,,,,29949.01,0
3503060,17:46:52,17:46:52,2885,35,,,,30125.88,0
3503060,17:48:51,17:48:51,7908,36,,,,30515.18,0
3503060,17:50:23,17:50:23,4049,37,,,,31241.12,0
3503060,17:50:52,17:50:52,4050,38,,,,31453.32,0
3503060,17:52:02,17:52:02,4051,39,,,,31913.14,0
3503060,17:52:39,17:52:39,4052,40,,,,32183.66,0
3503060,17:53:30,17:53:30,4053,41,,,,32540.64,0
3503060,17:54:00,17:54:00,4054,42,,,,32749.88,
3503060,17:56:46,17:56:46,4055,43,,,,33022.51,0
3503060,17:58:21,17:58:21,9672,44,,,,33162.99,0
3503060,18:01:00,18:01:00,7499,45,,1,,33434.46,
3742010,11:17:00,11:17:00,9943,1,,,1,0,
3742010,11:19:30,11:19:30,5732,2,,,,1241.13,0
3742010,11:20:27,11:20:27,2127,3,,,,1848.74,0
3742010,11:22:00,11:22:00,3836,4,,,,2509.19,0
3742010,11:30:00,11:30:00,9487,5,,,,6431.73,
3742010,11:35:00,11:35:00,9520,6,,,,9561.41,
3742010,11:40:00,11:40:00,3344,7,,,,12088.83,
3742010,11:42:57,11:42:57,657,8,,,,14661.89,0
3742010,11:48:00,11:48:00,658,9,,,,19065.39,
3742010,11:48:22,11:48:22,2870,10,,,,19248.13,0
3742010,11:48:58,11:48:58,2871,11,,,,19549.13,0
3742010,11:49:42,11:49:42,2872,12,,,,19843.76,0
3742010,11:50:05,11:50:05,2873,13,,,,20020.62,0
3742010,11:50:19,11:50:19,6649,14,,,,20152.24,0
3742010,11:51:08,11:51:08,2874,15,,,,20471.37,0
3742010,11:51:46,11:51:46,2875,16,,,,20761.66,0
3742010,11:52:12,11:52:12,2876,17,,,,20981.85,0
3742010,11:52:52,11:52:52,2877,18,,,,21309.07,0
3742010,11:53:22,11:53:22,2878,19,,,,21551.42,0
3742010,11:54:10,11:54:10,2879,20,,,,21930.87,0
3742010,11:55:17,11:55:17,1145,21,,,,22402.48,0
3742010,11:56:00,11:56:00,2880,22,,,,22753.75,
3742010,11:56:42,11:56:42,998,23,,,,23258.72,0
3742010,11:57:25,11:57:25,2842,24,,,,23816.29,0
3742010,11:58:26,11:58:26,10090,25,,,,24409.67,0
3742010,11:59:37,11:59:37,10641,26,,,,25056.28,0
3742010,12:01:12,12:01:12,10643,27,,,,25698,0
3742010,12:02:15,12:02:15,10645,28,,,,26099.76,0
3742010,12:03:27,12:03:27,10647,29,,,,26424.88,0
3742010,12:04:00,12:04:00,8602,30,,,,26721.11,
3742010,12:05:42,12:05:42,10396,31,,,,27210.89,0
3742010,12:08:29,12:08:29,10392,32,,,,28330.84,0
3742010,12:09:41,12:09:41,2883,33,,,,29089.25,0
3742010,12:10:57,12:10:57,2884,34,,,,29949.09,0
3742010,12:11:13,12:11:13,2885,35,,,,30125.96,0
3742010,12:12:50,12:12:50,7908,36,,,,30515.26,0
3742010,12:14:04,12:14:04,4049,37,,,,31241.2,0
3742010,12:14:28,12:14:28,4050,38,,,,31453.4,0
3742010,12:15:24,12:15:24,4051,39,,,,31913.22,0
3742010,12:15:54,12:15:54,4052,40,,,,32183.74,0
3742010,12:16:36,12:16:36,4053,41,,,,32540.72,0
3742010,12:17:00,12:17:00,4054,42,,,,32749.96,
3742010,12:18:56,12:18:56,10436,43,,,,33138.31,0
3742010,12:20:00,12:20:00,8628,44,,,,33357.35,
3742010,12:22:05,12:22:05,9673,45,,,,33916.62,0
3742010,12:23:16,12:23:16,4055,46,,,,34210.87,0
3742010,12:23:55,12:23:55,9672,47,,,,34351.35,0
3742010,12:25:00,12:25:00,7499,48,,1,,34622.82,
3742080,11:17:00,11:17:00,9943,1,,,1,0,
3742080,11:19:30,11:19:30,5732,2,,,,1241.13,0
3742080,11:20:27,11:20:27,2127,3,,,,1848.74,0
3742080,11:22:00,11:22:00,3836,4,,,,2509.19,0
3742080,11:30:00,11:30:00,9487,5,,,,6431.73,
3742080,11:35:00,11:35:00,9520,6,,,,9561.41,
3742080,11:40:00,11:40:00,3344,7,,,,12088.83,
3742080,11:42:57,11:42:57,657,8,,,,14661.89,0
3742080,11:48:00,11:48:00,658,9,,,,19065.39,
3742080,11:48:22,11:48:22,2870,10,,,,19248.13,0
3742080,11:48:58,11:48:58,2871,11,,,,19549.13,0
3742080,11:49:42,11:49:42,2872,12,,,,19843.76,0
3742080,11:50:05,11:50:05,2873,13,,,,20020.62,0
3742080,11:50:19,11:50:19,6649,14,,,,20152.24,0
3742080,11:51:08,11:51:08,2874,15,,,,20471.37,0
3742080,11:51:46,11:51:46,2875,16,,,,20761.66,0
3742080,11:52:12,11:52:12,2876,17,,,,20981.85,0
3742080,11:52:52,11:52:52,2877,18,,,,21309.07,0
3742080,11:53:22,11:53:22,2878,19,,,,21551.42,0
3742080,11:54:10,11:54:10,2879,20,,,,21930.87,0
3742080,11:55:17,11:55:17,1145,21,,,,22402.48,0
3742080,11:56:00,11:56:00,2880,22,,,,22753.75,
3742080,11:56:42,11:56:42,998,23,,,,23258.72,0
3742080,11:57:25,11:57:25,2842,24,,,,23816.29,0
3742080,11:58:26,11:58:26,10090,25,,,,24409.67,0
3742080,11:59:37,11:59:37,10641,26,,,,25056.28,0
3742080,12:01:12,12:01:12,10643,27,,,,25698,0
3742080,12:02:15,12:02:15,10645,28,,,,26099.76,0
3742080,12:03:27,12:03:27,10647,29,,,,26424.88,0
3742080,12:04:00,12:04:00,8602,30,,,,26721.11,
3742080,12:05:42,12:05:42,10396,31,,,,27210.89,0
3742080,12:08:29,12:08:29,10392,32,,,,28330.84,0
3742080,12:09:41,12:09:41,2883,33,,,,29089.25,0
3742080,12:10:57,12:10:57,2884,34,,,,29949.09,0
3742080,12:11:13,12:11:13,2885,35,,,,30125.96,0
3742080,12:12:50,12:12:50,7908,36,,,,30515.26,0
3742080,12:14:04,12:14:04,4049,37,,,,31241.2,0
3742080,12:14:28,12:14:28,4050,38,,,,31453.4,0
3742080,12:15:24,12:15:24,4051,39,,,,31913.22,0
3742080,12:15:54,12:15:54,4052,40,,,,32183.74,0
3742080,12:16:36,12:16:36,4053,41,,,,32540.72,0
3742080,12:17:00,12:17:00,4054,42,,,,32749.96,
3742080,12:18:56,12:18:56,10436,43,,,,33138.31,0
3742080,12:20:00,12:20:00,8628,44,,,,33357.35,
3742080,12:22:05,12:22:05,9673,45,,,,33916.62,0
3742080,12:23:16,12:23:16,4055,46,,,,34210.87,0
3742080,12:23:55,12:23:55,9672,47,,,,34351.35,0
3742080,12:25:00,12:25:00,7499,48,,1,,34622.82,
3742090,11:17:00,11:17:00,9943,1,,,1,0,
3742090,11:19:30,11:19:30,5732,2,,,,1241.13,0
3742090,11:20:27,11:20:27,2127,3,,,,1848.74,0
3742090,11:22:00,11:22:00,3836,4,,,,2509.19,0
3742090,11:30:00,11:30:00,9487,5,,,,6431.73,
3742090,11:35:00,11:35:00,9520,6,,,,9561.41,
3742090,11:40:00,11:40:00,3344,7,,,,12088.83,
3742090,11:42:57,11:42:57,657,8,,,,14661.89,0
3742090,11:48:00,11:48:00,658,9,,,,19065.39,
3742090,11:48:22,11:48:22,2870,10,,,,19248.13,0
3742090,11:48:58,11:48:58,2871,11,,,,19549.13,0
3742090,11:49:42,11:49:42,2872,12,,,,19843.76,0
3742090,11:50:05,11:50:05,2873,13,,,,20020.62,0
3742090,11:50:19,11:50:19,6649,14,,,,20152.24,0
3742090,11:51:08,11:51:08,2874,15,,,,20471.37,0
3742090,11:51:46,11:51:46,2875,16,,,,20761.66,0
3742090,11:52:12,11:52:12,2876,17,,,,20981.85,0
3742090,11:52:52,11:52:52,2877,18,,,,21309.07,0
3742090,11:53:22,11:53:22,2878,19,,,,21551.42,0
3742090,11:54:10,11:54:10,2879,20,,,,21930.87,0
3742090,11:55:17,11:55:17,1145,21,,,,22402.48,0
3742090,11:56:00,11:56:00,2880,22,,,,22753.75,
3742090,11:56:42,11:56:42,998,23,,,,23258.72,0
3742090,11:57:25,11:57:25,2842,24,,,,23816.29,0
3742090,11:58:26,11:58:26,10090,25,,,,24409.67,0
3742090,11:59:37,11:59:37,10641,26,,,,25056.28,0
3742090,12:01:12,12:01:12,10643,27,,,,25698,0
3742090,12:02:15,12:02:15,10645,28,,,,26099.76,0
3742090,12:03:27,12:03:27,10647,29,,,,26424.88,0
3742090,12:04:00,12:04:00,8602,30,,,,26721.11,
3742090,12:05:42,12:05:42,10396,31,,,,27210.89,0
3742090,12:08:29,12:08:29,10392,32,,,,28330.84,0
3742090,12:09:41,12:09:41,2883,33,,,,29089.25,0
3742090,12:10:57,12:10:57,2884,34,,,,29949.09,0
3742090,12:11:13,12:11:13,2885,35,,,,30125.96,0
3742090,12:12:50,12:12:50,7908,36,,,,30515.26,0
3742090,12:14:04,12:14:04,4049,37,,,,31241.2,0
3742090,12:14:28,12:14:28,4050,38,,,,31453.4,0
3742090,12:15:24,12:15:24,4051,39,,,,31913.22,0
3742090,12:15:54,12:15:54,4052,40,,,,32183.74,0
3742090,12:16:36,12:16:36,4053,41,,,,32540.72,0
3742090,12:17:00,12:17:00,4054,42,,,,32749.96,
3742090,12:18:56,12:18:56,10436,43,,,,33138.31,0
3742090,12:20:00,12:20:00,8628,44,,,,33357.35,
3742090,12:22:05,12:22:05,9673,45,,,,33916.62,0
3742090,12:23:16,12:23:16,4055,46,,,,34210.87,0
3742090,12:23:55,12:23:55,9672,47,,,,34351.35,0
3742090,12:25:00,12:25:00,7499,48,,1,,34622.82,
4038010,18:17:00,18:17:00,9943,1,,,1,0,
4038010,18:19:30,18:19:30,5732,2,,,,1241.13,0
4038010,18:20:27,18:20:27,2127,3,,,,1848.74,0
4038010,18:22:00,18:22:00,3836,4,,,,2509.19,0
4038010,18:30:00,18:30:00,9487,5,,,,6431.73,
4038010,18:35:00,18:35:00,9520,6,,,,9561.41,
4038010,18:40:00,18:40:00,3344,7,,,,12088.83,
4038010,18:42:57,18:42:57,657,8,,,,14661.89,0
4038010,18:48:00,18:48:00,658,9,,,,19065.39,
4038010,18:48:22,18:48:22,2870,10,,,,19248.13,0
4038010,18:48:58,18:48:58,2871,11,,,,19549.13,0
4038010,18:49:42,18:49:42,2872,12,,,,19843.76,0
4038010,18:50:05,18:50:05,2873,13,,,,20020.62,0
4038010,18:50:19,18:50:19,6649,14,,,,20152.24,0
4038010,18:51:08,18:51:08,2874,15,,,,20471.37,0
4038010,18:51:46,18:51:46,2875,16,,,,20761.66,0
4038010,18:52:12,18:52:12,2876,17,,,,20981.85,0
4038010,18:52:52,18:52:52,2877,18,,,,21309.07,0
4038010,18:53:22,18:53:22,2878,19,,,,21551.42,0
4038010,18:54:10,18:54:10,2879,20,,,,21930.87,0
4038010,18:55:17,18:55:17,1145,21,,,,22402.48,0
4038010,18:56:00,18:56:00,2880,22,,,,22753.75,
4038010,18:56:42,18:56:42,998,23,,,,23258.72,0
4038010,18:57:25,18:57:25,2842,24,,,,23816.29,0
4038010,18:58:26,18:58:26,10090,25,,,,24409.67,0
4038010,18:59:37,18:59:37,10641,26,,,,25056.28,0
4038010,19:01:12,19:01:12,10643,27,,,,25698,0
4038010,19:02:15,19:02:15,10645,28,,,,26099.76,0
4038010,19:03:27,19:03:27,10647,29,,,,26424.88,0
4038010,19:04:00,19:04:00,8602,30,,,,26721.11,
4038010,19:05:42,19:05:42,10396,31,,,,27210.89,0
4038010,19:08:29,19:08:29,10392,32,,,,28330.84,0
4038010,19:09:41,19:09:41,2883,33,,,,29089.25,0
4038010,19:10:57,19:10:57,2884,34,,,,29949.09,0
4038010,19:11:13,19:11:13,2885,35,,,,30125.96,0
4038010,19:12:50,19:12:50,7908,36,,,,30515.26,0
4038010,19:14:04,19:14:04,4049,37,,,,31241.2,0
4038010,19:14:28,19:14:28,4050,38,,,,31453.4,0
4038010,19:15:24,19:15:24,4051,39,,,,31913.22,0
4038010,19:15:54,19:15:54,4052,40,,,,32183.74,0
4038010,19:16:36,19:16:36,4053,41,,,,32540.72,0
4038010,19:17:00,19:17:00,4054,42,,,,32749.96,
4038010,19:18:56,19:18:56,10436,43,,,,33138.31,0
4038010,19:20:00,19:20:00,8628,44,,,,33357.35,
4038010,19:22:05,19:22:05,9673,45,,,,33916.62,0
4038010,19:23:16,19:23:16,4055,46,,,,34210.87,0
4038010,19:23:55,19:23:55,9672,47,,,,34351.35,0
4038010,19:25:00,19:25:00,7499,48,,1,,34622.82,
4038080,18:17:00,18:17:00,9943,1,,,1,0,
4038080,18:19:30,18:19:30,5732,2,,,,1241.13,0
4038080,18:20:27,18:20:27,2127,3,,,,1848.74,0
4038080,18:22:00,18:22:00,3836,4,,,,2509.19,0
4038080,18:30:00,18:30:00,9487,5,,,,6431.73,
4038080,18:35:00,18:35:00,9520,6,,,,9561.41,
4038080,18:40:00,18:40:00,3344,7,,,,12088.83,
4038080,18:42:57,18:42:57,657,8,,,,14661.89,0
4038080,18:48:00,18:48:00,658,9,,,,19065.39,
4038080,18:48:22,18:48:22,2870,10,,,,19248.13,0
4038080,18:48:58,18:48:58,2871,11,,,,19549.13,0
4038080,18:49:42,18:49:42,2872,12,,,,19843.76,0
4038080,18:50:05,18:50:05,2873,13,,,,20020.62,0
4038080,18:50:19,18:50:19,6649,14,,,,20152.24,0
4038080,18:51:08,18:51:08,2874,15,,,,20471.37,0
4038080,18:51:46,18:51:46,2875,16,,,,20761.66,0
4038080,18:52:12,18:52:12,2876,17,,,,20981.85,0
4038080,18:52:52,18:52:52,2877,18,,,,21309.07,0
4038080,18:53:22,18:53:22,2878,19,,,,21551.42,0
4038080,18:54:10,18:54:10,2879,20,,,,21930.87,0
4038080,18:55:17,18:55:17,1145,21,,,,22402.48,0
4038080,18:56:00,18:56:00,2880,22,,,,22753.75,
4038080,18:56:42,18:56:42,998,23,,,,23258.72,0
4038080,18:57:25,18:57:25,2842,24,,,,23816.29,0
4038080,18:58:26,18:58:26,10090,25,,,,24409.67,0
4038080,18:59:37,18:59:37,10641,26,,,,25056.28,0
4038080,19:01:12,19:01:12,10643,27,,,,25698,0
4038080,19:02:15,19:02:15,10645,28,,,,26099.76,0
4038080,19:03:27,19:03:27,10647,29,,,,26424.88,0
4038080,19:04:00,19:04:00,8602,30,,,,26721.11,
4038080,19:05:42,19:05:42,10396,31,,,,27210.89,0
4038080,19:08:29,19:08:29,10392,32,,,,28330.84,0
4038080,19:09:41,19:09:41,2883,33,,,,29089.25,0
4038080,19:10:57,19:10:57,2884,34,,,,29949.09,0
4038080,19:11:13,19:11:13,2885,35,,,,30125.96,0
4038080,19:12:50,19:12:50,7908,36,,,,30515.26,0
4038080,19:14:04,19:14:04,4049,37,,,,31241.2,0
4038080,19:14:28,19:14:28,4050,38,,,,31453.4,0
4038080,19:15:24,19:15:24,4051,39,,,,31913.22,0
4038080,19:15:54,19:15:54,4052,40,,,,32183.74,0
4038080,19:16:36,19:16:36,4053,41,,,,32540.72,0
4038080,19:17:00,19:17:00,4054,42,,,,32749.96,
4038080,19:18:56,19:18:56,10436,43,,,,33138.31,0
4038080,19:20:00,19:20:00,8628,44,,,,33357.35,
4038080,19:22:05,19:22:05,9673,45,,,,33916.62,0
4038080,19:23:16,19:23:16,4055,46,,,,34210.87,0
4038080,19:23:55,19:23:55,9672,47,,,,34351.35,0
4038080,19:25:00,19:25:00,7499,48,,1,,34622.82,
4038090,18:17:00,18:17:00,9943,1,,,1,0,
4038090,18:19:30,18:19:30,5732,2,,,,1241.13,0
4038090,18:20:27,18:20:27,2127,3,,,,1848.74,0
4038090,18:22:00,18:22:00,3836,4,,,,2509.19,0
4038090,18:30:00,18:30:00,9487,5,,,,6431.73,
4038090,18:35:00,18:35:00,9520,6,,,,9561.41,
4038090,18:40:00,18:40:00,3344,7,,,,12088.83,
4038090,18:42:57,18:42:57,657,8,,,,14661.89,0
4038090,18:48:00,18:48:00,658,9,,,,19065.39,
4038090,18:48:22,18:48:22,2870,10,,,,19248.13,0
4038090,18:48:58,18:48:58,2871,11,,,,19549.13,0
4038090,18:49:42,18:49:42,2872,12,,,,19843.76,0
4038090,18:50:05,18:50:05,2873,13,,,,20020.62,0
4038090,18:50:19,18:50:19,6649,14,,,,20152.24,0
4038090,18:51:08,18:51:08,2874,15,,,,20471.37,0
4038090,18:51:46,18:51:46,2875,16,,,,20761.66,0
4038090,18:52:12,18:52:12,2876,17,,,,20981.85,0
4038090,18:52:52,18:52:52,2877,18,,,,21309.07,0
4038090,18:53:22,18:53:22,2878,19,,,,21551.42,0
4038090,18:54:10,18:54:10,2879,20,,,,21930.87,0
4038090,18:55:17,18:55:17,1145,21,,,,22402.48,0
4038090,18:56:00,18:56:00,2880,22,,,,22753.75,
4038090,18:56:42,18:56:42,998,23,,,,23258.72,0
4038090,18:57:25,18:57:25,2842,24,,,,23816.29,0
4038090,18:58:26,18:58:26,10090,25,,,,24409.67,0
4038090,18:59:37,18:59:37,10641,26,,,,25056.28,0
4038090,19:01:12,19:01:12,10643,27,,,,25698,0
4038090,19:02:15,19:02:15,10645,28,,,,26099.76,0
4038090,19:03:27,19:03:27,10647,29,,,,26424.88,0
4038090,19:04:00,19:04:00,8602,30,,,,26721.11,
4038090,19:05:42,19:05:42,10396,31,,,,27210.89,0
4038090,19:08:29,19:08:29,10392,32,,,,28330.84,0
4038090,19:09:41,19:09:41,2883,33,,,,29089.25,0
4038090,19:10:57,19:10:57,2884,34,,,,29949.09,0
4038090,19:11:13,19:11:13,2885,35,,,,30125.96,0
4038090,19:12:50,19:12:50,7908,36,,,,30515.26,0
4038090,19:14:04,19:14:04,4049,37,,,,31241.2,0
4038090,19:14:28,19:14:28,4050,38,,,,31453.4,0
4038090,19:15:24,19:15:24,4051,39,,,,31913.22,0
4038090,19:15:54,19:15:54,4052,40,,,,32183.74,0
4038090,19:16:36,19:16:36,4053,41,,,,32540.72,0
4038090,19:17:00,19:17:00,4054,42,,,,32749.96,
4038090,19:18:56,19:18:56,10436,43,,,,33138.31,0
4038090,19:20:00,19:20:00,8628,44,,,,33357.35,
4038090,19:22:05,19:22:05,9673,45,,,,33916.62,0
4038090,19:23:16,19:23:16,4055,46,,,,34210.87,0
4038090,19:23:55,19:23:55,9672,47,,,,34351.35,0
4038090,19:25:00,19:25:00,7499,48,,1,,34622.82,
406020,15:19:00,15:19:00,9943,1,,,1,0,
406020,15:20:44,15:20:44,5732,2,,,,1241.13,0
406020,15:21:23,15:21:23,2127,3,,,,1848.74,0
406020,15:22:28,15:22:28,3836,4,,,,2509.19,0
406020,15:28:00,15:28:00,9487,5,,,,6431.73,
406020,15:34:00,15:34:00,9520,6,,,,9561.41,
406020,15:40:00,15:40:00,3344,7,,,,12088.83,
406020,15:43:19,15:43:19,657,8,,,,14661.89,0
406020,15:49:00,15:49:00,658,9,,,,19065.33,
406020,15:49:28,15:49:28,2870,10,,,,19248.07,0
406020,15:50:13,15:50:13,2871,11,,,,19549.07,0
406020,15:51:08,15:51:08,2872,12,,,,19843.7,0
406020,15:51:36,15:51:36,2873,13,,,,20020.56,0
406020,15:51:54,15:51:54,6649,14,,,,20152.18,0
406020,15:52:55,15:52:55,2874,15,,,,20471.31,0
406020,15:53:42,15:53:42,2875,16,,,,20761.6,0
406020,15:54:15,15:54:15,2876,17,,,,20981.79,0
406020,15:55:06,15:55:06,2877,18,,,,21309.01,0
406020,15:55:42,15:55:42,2878,19,,,,21551.36,0
406020,15:56:43,15:56:43,2879,20,,,,21930.81,0
406020,15:58:07,15:58:07,1145,21,,,,22402.42,0
406020,15:59:00,15:59:00,2880,22,,,,22753.69,
406020,15:59:58,15:59:58,998,23,,,,23258.66,0
406020,16:00:57,16:00:57,2842,24,,,,23816.23,0
406020,16:02:20,16:02:20,10090,25,,,,24409.61,0
406020,16:03:58,16:03:58,10641,26,,,,25056.22,0
406020,16:06:09,16:06:09,10643,27,,,,25697.94,0
406020,16:07:36,16:07:36,10645,28,,,,26099.7,0
406020,16:09:15,16:09:15,10647,29,,,,26424.82,0
406020,16:10:00,16:10:00,8602,30,,,,26721.05,
406020,16:11:59,16:11:59,10396,31,,,,27210.83,0
406020,16:15:10,16:15:10,10392,32,,,,28330.78,0
406020,16:16:31,16:16:31,2883,33,,,,29089.17,0
406020,16:18:00,16:18:00,2884,34,,,,29949.01,0
406020,16:18:19,16:18:19,2885,35,,,,30125.88,0
406020,16:20:11,16:20:11,7908,36,,,,30515.18,0
406020,16:21:36,16:21:36,4049,37,,,,31241.12,0
406020,16:22:04,16:22:04,4050,38,,,,31453.32,0
406020,16:23:09,16:23:09,4051,39,,,,31913.14,0
406020,16:23:44,16:23:44,4052,40,,,,32183.66,0
406020,16:24:32,16:24:32,4053,41,,,,32540.64,0
406020,16:25:00,16:25:00,4054,42,,,,32749.88,
406020,16:27:46,16:27:46,4055,43,,,,33022.51,0
406020,16:29:21,16:29:21,9672,44,,,,33162.99,0
406020,16:32:00,16:32:00,7499,45,,1,,33434.46,
406030,15:19:00,15:19:00,9943,1,,,1,0,
406030,15:20:44,15:20:44,5732,2,,,,1241.13,0
406030,15:21:23,15:21:23,2127,3,,,,1848.74,0
406030,15:22:28,15:22:28,3836,4,,,,2509.19,0
406030,15:28:00,15:28:00,9487,5,,,,6431.73,
406030,15:34:00,15:34:00,9520,6,,,,9561.41,
406030,15:40:00,15:40:00,3344,7,,,,12088.83,
406030,15:43:19,15:43:19,657,8,,,,14661.89,0
406030,15:49:00,15:49:00,658,9,,,,19065.33,
406030,15:49:28,15:49:28,2870,10,,,,19248.07,0
406030,15:50:13,15:50:13,2871,11,,,,19549.07,0
406030,15:51:08,15:51:08,2872,12,,,,19843.7,0
406030,15:51:36,15:51:36,2873,13,,,,20020.56,0
406030,15:51:54,15:51:54,6649,14,,,,20152.18,0
406030,15:52:55,15:52:55,2874,15,,,,20471.31,0
406030,15:53:42,15:53:42,2875,16,,,,20761.6,0
406030,15:54:15,15:54:15,2876,17,,,,20981.79,0
406030,15:55:06,15:55:06,2877,18,,,,21309.01,0
406030,15:55:42,15:55:42,2878,19,,,,21551.36,0
406030,15:56:43,15:56:43,2879,20,,,,21930.81,0
406030,15:58:07,15:58:07,1145,21,,,,22402.42,0
406030,15:59:00,15:59:00,2880,22,,,,22753.69,
406030,15:59:58,15:59:58,998,23,,,,23258.66,0
406030,16:00:57,16:00:57,2842,24,,,,23816.23,0
406030,16:02:20,16:02:20,10090,25,,,,24409.61,0
406030,16:03:58,16:03:58,10641,26,,,,25056.22,0
406030,16:06:09,16:06:09,10643,27,,,,25697.94,0
406030,16:07:36,16:07:36,10645,28,,,,26099.7,0
406030,16:09:15,16:09:15,10647,29,,,,26424.82,0
406030,16:10:00,16:10:00,8602,30,,,,26721.05,
406030,16:11:59,16:11:59,10396,31,,,,27210.83,0
406030,16:15:10,16:15:10,10392,32,,,,28330.78,0
406030,16:16:31,16:16:31,2883,33,,,,29089.17,0
406030,16:18:00,16:18:00,2884,34,,,,29949.01,0
406030,16:18:19,16:18:19,2885,35,,,,30125.88,0
406030,16:20:11,16:20:11,7908,36,,,,30515.18,0
406030,16:21:36,16:21:36,4049,37,,,,31241.12,0
406030,16:22:04,16:22:04,4050,38,,,,31453.32,0
406030,16:23:09,16:23:09,4051,39,,,,31913.14,0
406030,16:23:44,16:23:44,4052,40,,,,32183.66,0
406030,16:24:32,16:24:32,4053,41,,,,32540.64,0
406030,16:25:00,16:25:00,4054,42,,,,32749.88,
406030,16:27:46,16:27:46,4055,43,,,,33022.51,0
406030,16:29:21,16:29:21,9672,44,,,,33162.99,0
406030,16:32:00,16:32:00,7499,45,,1,,33434.46,
406040,15:19:00,15:19:00,9943,1,,,1,0,
406040,15:20:44,15:20:44,5732,2,,,,1241.13,0
406040,15:21:23,15:21:23,2127,3,,,,1848.74,0
406040,15:22:28,15:22:28,3836,4,,,,2509.19,0
406040,15:28:00,15:28:00,9487,5,,,,6431.73,
406040,15:34:00,15:34:00,9520,6,,,,9561.41,
406040,15:40:00,15:40:00,3344,7,,,,12088.83,
406040,15:43:19,15:43:19,657,8,,,,14661.89,0
406040,15:49:00,15:49:00,658,9,,,,19065.33,
406040,15:49:28,15:49:28,2870,10,,,,19248.07,0
406040,15:50:13,15:50:13,2871,11,,,,19549.07,0
406040,15:51:08,15:51:08,2872,12,,,,19843.7,0
406040,15:51:36,15:51:36,2873,13,,,,20020.56,0
406040,15:51:54,15:51:54,6649,14,,,,20152.18,0
406040,15:52:55,15:52:55,2874,15,,,,20471.31,0
406040,15:53:42,15:53:42,2875,16,,,,20761.6,0
406040,15:54:15,15:54:15,2876,17,,,,20981.79,0
406040,15:55:06,15:55:06,2877,18,,,,21309.01,0
406040,15:55:42,15:55:42,2878,19,,,,21551.36,0
406040,15:56:43,15:56:43,2879,20,,,,21930.81,0
406040,15:58:07,15:58:07,1145,21,,,,22402.42,0
406040,15:59:00,15:59:00,2880,22,,,,22753.69,
406040,15:59:58,15:59:58,998,23,,,,23258.66,0
406040,16:00:57,16:00:57,2842,24,,,,23816.23,0
406040,16:02:20,16:02:20,10090,25,,,,24409.61,0
406040,16:03:58,16:03:58,10641,26,,,,25056.22,0
406040,16:06:09,16:06:09,10643,27,,,,25697.94,0
406040,16:07:36,16:07:36,10645,28,,,,26099.7,0
406040,16:09:15,16:09:15,10647,29,,,,26424.82,0
406040,16:10:00,16:10:00,8602,30,,,,26721.05,
406040,16:11:59,16:11:59,10396,31,,,,27210.83,0
406040,16:15:10,16:15:10,10392,32,,,,28330.78,0
406040,16:16:31,16:16:31,2883,33,,,,29089.17,0
406040,16:18:00,16:18:00,2884,34,,,,29949.01,0
406040,16:18:19,16:18:19,2885,35,,,,30125.88,0
406040,16:20:11,16:20:11,7908,36,,,,30515.18,0
406040,16:21:36,16:21:36,4049,37,,,,31241.12,0
406040,16:22:04,16:22:04,4050,38,,,,31453.32,0
406040,16:23:09,16:23:09,4051,39,,,,31913.14,0
406040,16:23:44,16:23:44,4052,40,,,,32183.66,0
406040,16:24:32,16:24:32,4053,41,,,,32540.64,0
406040,16:25:00,16:25:00,4054,42,,,,32749.88,
406040,16:27:46,16:27:46,4055,43,,,,33022.51,0
406040,16:29:21,16:29:21,9672,44,,,,33162.99,0
406040,16:32:00,16:32:00,7499,45,,1,,33434.46,
406050,15:19:00,15:19:00,9943,1,,,1,0,
406050,15:20:44,15:20:44,5732,2,,,,1241.13,0
406050,15:21:23,15:21:23,2127,3,,,,1848.74,0
406050,15:22:28,15:22:28,3836,4,,,,2509.19,0
406050,15:28:00,15:28:00,9487,5,,,,6431.73,
406050,15:34:00,15:34:00,9520,6,,,,9561.41,
406050,15:40:00,15:40:00,3344,7,,,,12088.83,
406050,15:43:19,15:43:19,657,8,,,,14661.89,0
406050,15:49:00,15:49:00,658,9,,,,19065.33,
406050,15:49:28,15:49:28,2870,10,,,,19248.07,0
406050,15:50:13,15:50:13,2871,11,,,,19549.07,0
406050,15:51:08,15:51:08,2872,12,,,,19843.7,0
406050,15:51:36,15:51:36,2873,13,,,,20020.56,0
406050,15:51:54,15:51:54,6649,14,,,,20152.18,0
406050,15:52:55,15:52:55,2874,15,,,,20471.31,0
406050,15:53:42,15:53:42,2875,16,,,,20761.6,0
406050,15:54:15,15:54:15,2876,17,,,,20981.79,0
406050,15:55:06,15:55:06,2877,18,,,,21309.01,0
406050,15:55:42,15:55:42,2878,19,,,,21551.36,0
406050,15:56:43,15:56:43,2879,20,,,,21930.81,0
406050,15:58:07,15:58:07,1145,21,,,,22402.42,0
406050,15:59:00,15:59:00,2880,22,,,,22753.69,
406050,15:59:58,15:59:58,998,23,,,,23258.66,0
406050,16:00:57,16:00:57,2842,24,,,,23816.23,0
406050,16:02:20,16:02:20,10090,25,,,,24409.61,0
406050,16:03:58,16:03:58,10641,26,,,,25056.22,0
406050,16:06:09,16:06:09,10643,27,,,,25697.94,0
406050,16:07:36,16:07:36,10645,28,,,,26099.7,0
406050,16:09:15,16:09:15,10647,29,,,,26424.82,0
406050,16:10:00,16:10:00,8602,30,,,,26721.05,
406050,16:11:59,16:11:59,10396,31,,,,27210.83,0
406050,16:15:10,16:15:10,10392,32,,,,28330.78,0
406050,16:16:31,16:16:31,2883,33,,,,29089.17,0
406050,16:18:00,16:18:00,2884,34,,,,29949.01,0
406050,16:18:19,16:18:19,2885,35,,,,30125.88,0
406050,16:20:11,16:20:11,7908,36,,,,30515.18,0
406050,16:21:36,16:21:36,4049,37,,,,31241.12,0
406050,16:22:04,16:22:04,4050,38,,,,31453.32,0
406050,16:23:09,16:23:09,4051,39,,,,31913.14,0
406050,16:23:44,16:23:44,4052,40,,,,32183.66,0
406050,16:24:32,16:24:32,4053,41,,,,32540.64,0
406050,16:25:00,16:25:00,4054,42,,,,32749.88,
406050,16:27:46,16:27:46,4055,43,,,,33022.51,0
406050,16:29:21,16:29:21,9672,44,,,,33162.99,0
406050,16:32:00,16:32:00,7499,45,,1,,33434.46,
406060,15:19:00,15:19:00,9943,1,,,1,0,
406060,15:20:44,15:20:44,5732,2,,,,1241.13,0
406060,15:21:23,15:21:23,2127,3,,,,1848.74,0
406060,15:22:28,15:22:28,3836,4,,,,2509.19,0
406060,15:28:00,15:28:00,9487,5,,,,6431.73,
406060,15:34:00,15:34:00,9520,6,,,,9561.41,
406060,15:40:00,15:40:00,3344,7,,,,12088.83,
406060,15:43:19,15:43:19,657,8,,,,14661.89,0
406060,15:49:00,15:49:00,658,9,,,,19065.33,
406060,15:49:28,15:49:28,2870,10,,,,19248.07,0
406060,15:50:13,15:50:13,2871,11,,,,19549.07,0
406060,15:51:08,15:51:08,2872,12,,,,19843.7,0
406060,15:51:36,15:51:36,2873,13,,,,20020.56,0
406060,15:51:54,15:51:54,6649,14,,,,20152.18,0
406060,15:52:55,15:52:55,2874,15,,,,20471.31,0
406060,15:53:42,15:53:42,2875,16,,,,20761.6,0
406060,15:54:15,15:54:15,2876,17,,,,20981.79,0
406060,15:55:06,15:55:06,2877,18,,,,21309.01,0
406060,15:55:42,15:55:42,2878,19,,,,21551.36,0
406060,15:56:43,15:56:43,2879,20,,,,21930.81,0
406060,15:58:07,15:58:07,1145,21,,,,22402.42,0
406060,15:59:00,15:59:00,2880,22,,,,22753.69,
406060,15:59:58,15:59:58,998,23,,,,23258.66,0
406060,16:00:57,16:00:57,2842,24,,,,23816.23,0
406060,16:02:20,16:02:20,10090,25,,,,24409.61,0
406060,16:03:58,16:03:58,10641,26,,,,25056.22,0
406060,16:06:09,16:06:09,10643,27,,,,25697.94,0
406060,16:07:36,16:07:36,10645,28,,,,26099.7,0
406060,16:09:15,16:09:15,10647,29,,,,26424.82,0
406060,16:10:00,16:10:00,8602,30,,,,26721.05,
406060,16:11:59,16:11:59,10396,31,,,,27210.83,0
406060,16:15:10,16:15:10,10392,32,,,,28330.78,0
406060,16:16:31,16:16:31,2883,33,,,,29089.17,0
406060,16:18:00,16:18:00,2884,34,,,,29949.01,0
406060,16:18:19,16:18:19,2885,35,,,,30125.88,0
406060,16:20:11,16:20:11,7908,36,,,,30515.18,0
406060,16:21:36,16:21:36,4049,37,,,,31241.12,0
406060,16:22:04,16:22:04,4050,38,,,,31453.32,0
406060,16:23:09,16:23:09,4051,39,,,,31913.14,0
406060,16:23:44,16:23:44,4052,40,,,,32183.66,0
406060,16:24:32,16:24:32,4053,41,,,,32540.64,0
406060,16:25:00,16:25:00,4054,42,,,,32749.88,
406060,16:27:46,16:27:46,4055,43,,,,33022.51,0
406060,16:29:21,16:29:21,9672,44,,,,33162.99,0
406060,16:32:00,16:32:00,7499,45,,1,,33434.46,
4105020,14:21:00,14:21:00,9943,1,,,1,0,
4105020,14:22:44,14:22:44,5732,2,,,,1241.13,0
4105020,14:23:23,14:23:23,2127,3,,,,1848.74,0
4105020,14:24:28,14:24:28,3836,4,,,,2509.19,0
4105020,14:30:00,14:30:00,9487,5,,,,6431.73,
4105020,14:36:00,14:36:00,9520,6,,,,9561.41,
4105020,14:41:00,14:41:00,3344,7,,,,12088.83,
4105020,14:44:19,14:44:19,657,8,,,,14661.89,0
4105020,14:50:00,14:50:00,658,9,,,,19065.33,
4105020,14:50:22,14:50:22,2870,10,,,,19248.07,0
4105020,14:50:58,14:50:58,2871,11,,,,19549.07,0
4105020,14:51:42,14:51:42,2872,12,,,,19843.7,0
4105020,14:52:05,14:52:05,2873,13,,,,20020.56,0
4105020,14:52:19,14:52:19,6649,14,,,,20152.18,0
4105020,14:53:08,14:53:08,2874,15,,,,20471.31,0
4105020,14:53:46,14:53:46,2875,16,,,,20761.6,0
4105020,14:54:12,14:54:12,2876,17,,,,20981.79,0
4105020,14:54:52,14:54:52,2877,18,,,,21309.01,0
4105020,14:55:22,14:55:22,2878,19,,,,21551.36,0
4105020,14:56:10,14:56:10,2879,20,,,,21930.81,0
4105020,14:57:17,14:57:17,1145,21,,,,22402.42,0
4105020,14:58:00,14:58:00,2880,22,,,,22753.69,
4105020,14:58:48,14:58:48,998,23,,,,23258.66,0
4105020,14:59:36,14:59:36,2842,24,,,,23816.23,0
4105020,15:00:44,15:00:44,10090,25,,,,24409.61,0
4105020,15:02:04,15:02:04,10641,26,,,,25056.22,0
4105020,15:03:51,15:03:51,10643,27,,,,25697.94,0
4105020,15:05:02,15:05:02,10645,28,,,,26099.7,0
4105020,15:06:23,15:06:23,10647,29,,,,26424.82,0
4105020,15:07:00,15:07:00,8602,30,,,,26721.05,
4105020,15:08:43,15:08:43,10396,31,,,,27210.83,0
4105020,15:11:29,15:11:29,10392,32,,,,28330.78,0
4105020,15:12:39,15:12:39,2883,33,,,,29089.17,0
4105020,15:13:56,15:13:56,2884,34,,,,29949.01,0
4105020,15:14:12,15:14:12,2885,35,,,,30125.88,0
4105020,15:15:49,15:15:49,7908,36,,,,30515.18,0
4105020,15:17:03,15:17:03,4049,37,,,,31241.12,0
4105020,15:17:27,15:17:27,4050,38,,,,31453.32,0
4105020,15:18:24,15:18:24,4051,39,,,,31913.14,0
4105020,15:18:54,15:18:54,4052,40,,,,32183.66,0
4105020,15:19:36,15:19:36,4053,41,,,,32540.64,0
4105020,15:20:00,15:20:00,4054,42,,,,32749.88,
4105020,15:22:46,15:22:46,4055,43,,,,33022.51,0
4105020,15:24:21,15:24:21,9672,44,,,,33162.99,0
4105020,15:27:00,15:27:00,7499,45,,1,,33434.46,
4105030,14:21:00,14:21:00,9943,1,,,1,0,
4105030,14:22:44,14:22:44,5732,2,,,,1241.13,0
4105030,14:23:23,14:23:23,2127,3,,,,1848.74,0
4105030,14:24:28,14:24:28,3836,4,,,,2509.19,0
4105030,14:30:00,14:30:00,9487,5,,,,6431.73,
4105030,14:36:00,14:36:00,9520,6,,,,9561.41,
4105030,14:41:00,14:41:00,3344,7,,,,12088.83,
4105030,14:44:19,14:44:19,657,8,,,,14661.89,0
4105030,14:50:00,14:50:00,658,9,,,,19065.33,
4105030,14:50:22,14:50:22,2870,10,,,,19248.07,0
4105030,14:50:58,14:50:58,2871,11,,,,19549.07,0
4105030,14:51:42,14:51:42,2872,12,,,,19843.7,0
4105030,14:52:05,14:52:05,2873,13,,,,20020.56,0
4105030,14:52:19,14:52:19,6649,14,,,,20152.18,0
4105030,14:53:08,14:53:08,2874,15,,,,20471.31,0
4105030,14:53:46,14:53:46,2875,16,,,,20761.6,0
4105030,14:54:12,14:54:12,2876,17,,,,20981.79,0
4105030,14:54:52,14:54:52,2877,18,,,,21309.01,0
4105030,14:55:22,14:55:22,2878,19,,,,21551.36,0
4105030,14:56:10,14:56:10,2879,20,,,,21930.81,0
4105030,14:57:17,14:57:17,1145,21,,,,22402.42,0
4105030,14:58:00,14:58:00,2880,22,,,,22753.69,
4105030,14:58:48,14:58:48,998,23,,,,23258.66,0
4105030,14:59:36,14:59:36,2842,24,,,,23816.23,0
4105030,15:00:44,15:00:44,10090,25,,,,24409.61,0
4105030,15:02:04,15:02:04,10641,26,,,,25056.22,0
4105030,15:03:51,15:03:51,10643,27,,,,25697.94,0
4105030,15:05:02,15:05:02,10645,28,,,,26099.7,0
4105030,15:06:23,15:06:23,10647,29,,,,26424.82,0
4105030,15:07:00,15:07:00,8602,30,,,,26721.05,
4105030,15:08:43,15:08:43,10396,31,,,,27210.83,0
4105030,15:11:29,15:11:29,10392,32,,,,28330.78,0
4105030,15:12:39,15:12:39,2883,33,,,,29089.17,0
4105030,15:13:56,15:13:56,2884,34,,,,29949.01,0
4105030,15:14:12,15:14:12,2885,35,,,,30125.88,0
4105030,15:15:49,15:15:49,7908,36,,,,30515.18,0
4105030,15:17:03,15:17:03,4049,37,,,,31241.12,0
4105030,15:17:27,15:17:27,4050,38,,,,31453.32,0
4105030,15:18:24,15:18:24,4051,39,,,,31913.14,0
4105030,15:18:54,15:18:54,4052,40,,,,32183.66,0
4105030,15:19:36,15:19:36,4053,41,,,,32540.64,0
4105030,15:20:00,15:20:00,4054,42,,,,32749.88,
4105030,15:22:46,15:22:46,4055,43,,,,33022.51,0
4105030,15:24:21,15:24:21,9672,44,,,,33162.99,0
4105030,15:27:00,15:27:00,7499,45,,1,,33434.46,
4105040,14:21:00,14:21:00,9943,1,,,1,0,
4105040,14:22:44,14:22:44,5732,2,,,,1241.13,0
4105040,14:23:23,14:23:23,2127,3,,,,1848.74,0
4105040,14:24:28,14:24:28,3836,4,,,,2509.19,0
4105040,14:30:00,14:30:00,9487,5,,,,6431.73,
4105040,14:36:00,14:36:00,9520,6,,,,9561.41,
4105040,14:41:00,14:41:00,3344,7,,,,12088.83,
4105040,14:44:19,14:44:19,657,8,,,,14661.89,0
4105040,14:50:00,14:50:00,658,9,,,,19065.33,
4105040,14:50:22,14:50:22,2870,10,,,,19248.07,0
4105040,14:50:58,14:50:58,2871,11,,,,19549.07,0
4105040,14:51:42,14:51:42,2872,12,,,,19843.7,0
4105040,14:52:05,14:52:05,2873,13,,,,20020.56,0
4105040,14:52:19,14:52:19,6649,14,,,,20152.18,0
4105040,14:53:08,14:53:08,2874,15,,,,20471.31,0
4105040,14:53:46,14:53:46,2875,16,,,,20761.6,0
4105040,14:54:12,14:54:12,2876,17,,,,20981.79,0
4105040,14:54:52,14:54:52,2877,18,,,,21309.01,0
4105040,14:55:22,14:55:22,2878,19,,,,21551.36,0
4105040,14:56:10,14:56:10,2879,20,,,,21930.81,0
4105040,14:57:17,14:57:17,1145,21,,,,22402.42,0
4105040,14:58:00,14:58:00,2880,22,,,,22753.69,
4105040,14:58:48,14:58:48,998,23,,,,23258.66,0
4105040,14:59:36,14:59:36,2842,24,,,,23816.23,0
4105040,15:00:44,15:00:44,10090,25,,,,24409.61,0
4105040,15:02:04,15:02:04,10641,26,,,,25056.22,0
4105040,15:03:51,15:03:51,10643,27,,,,25697.94,0
4105040,15:05:02,15:05:02,10645,28,,,,26099.7,0
4105040,15:06:23,15:06:23,10647,29,,,,26424.82,0
4105040,15:07:00,15:07:00,8602,30,,,,26721.05,
4105040,15:08:43,15:08:43,10396,31,,,,27210.83,0
4105040,15:11:29,15:11:29,10392,32,,,,28330.78,0
4105040,15:12:39,15:12:39,2883,33,,,,29089.17,0
4105040,15:13:56,15:13:56,2884,34,,,,29949.01,0
4105040,15:14:12,15:14:12,2885,35,,,,30125.88,0
4105040,15:15:49,15:15:49,7908,36,,,,30515.18,0
4105040,15:17:03,15:17:03,4049,37,,,,31241.12,0
4105040,15:17:27,15:17:27,4050,38,,,,31453.32,0
4105040,15:18:24,15:18:24,4051,39,,,,31913.14,0
4105040,15:18:54,15:18:54,4052,40,,,,32183.66,0
4105040,15:19:36,15:19:36,4053,41,,,,32540.64,0
4105040,15:20:00,15:20:00,4054,42,,,,32749.88,
4105040,15:22:46,15:22:46,4055,43,,,,33022.51,0
4105040,15:24:21,15:24:21,9672,44,,,,33162.99,0
4105040,15:27:00,15:27:00,7499,45,,1,,33434.46,
4105050,14:21:00,14:21:00,9943,1,,,1,0,
4105050,14:22:44,14:22:44,5732,2,,,,1241.13,0
4105050,14:23:23,14:23:23,2127,3,,,,1848.74,0
4105050,14:24:28,14:24:28,3836,4,,,,2509.19,0
4105050,14:30:00,14:30:00,9487,5,,,,6431.73,
4105050,14:36:00,14:36:00,9520,6,,,,9561.41,
4105050,14:41:00,14:41:00,3344,7,,,,12088.83,
4105050,14:44:19,14:44:19,657,8,,,,14661.89,0
4105050,14:50:00,14:50:00,658,9,,,,19065.33,
4105050,14:50:22,14:50:22,2870,10,,,,19248.07,0
4105050,14:50:58,14:50:58,2871,11,,,,19549.07,0
4105050,14:51:42,14:51:42,2872,12,,,,19843.7,0
4105050,14:52:05,14:52:05,2873,13,,,,20020.56,0
4105050,14:52:19,14:52:19,6649,14,,,,20152.18,0
4105050,14:53:08,14:53:08,2874,15,,,,20471.31,0
4105050,14:53:46,14:53:46,2875,16,,,,20761.6,0
4105050,14:54:12,14:54:12,2876,17,,,,20981.79,0
4105050,14:54:52,14:54:52,2877,18,,,,21309.01,0
4105050,14:55:22,14:55:22,2878,19,,,,21551.36,0
4105050,14:56:10,14:56:10,2879,20,,,,21930.81,0
4105050,14:57:17,14:57:17,1145,21,,,,22402.42,0
4105050,14:58:00,14:58:00,2880,22,,,,22753.69,
4105050,14:58:48,14:58:48,998,23,,,,23258.66,0
4105050,14:59:36,14:59:36,2842,24,,,,23816.23,0
4105050,15:00:44,15:00:44,10090,25,,,,24409.61,0
4105050,15:02:04,15:02:04,10641,26,,,,25056.22,0
4105050,15:03:51,15:03:51,10643,27,,,,25697.94,0
4105050,15:05:02,15:05:02,10645,28,,,,26099.7,0
4105050,15:06:23,15:06:23,10647,29,,,,26424.82,0
4105050,15:07:00,15:07:00,8602,30,,,,26721.05,
4105050,15:08:43,15:08:43,10396,31,,,,27210.83,0
4105050,15:11:29,15:11:29,10392,32,,,,28330.78,0
4105050,15:12:39,15:12:39,2883,33,,,,29089.17,0
4105050,15:13:56,15:13:56,2884,34,,,,29949.01,0
4105050,15:14:12,15:14:12,2885,35,,,,30125.88,0
4105050,15:15:49,15:15:49,7908,36,,,,30515.18,0
4105050,15:17:03,15:17:03,4049,37,,,,31241.12,0
4105050,15:17:27,15:17:27,4050,38,,,,31453.32,0
4105050,15:18:24,15:18:24,4051,39,,,,31913.14,0
4105050,15:18:54,15:18:54,4052,40,,,,32183.66,0
4105050,15:19:36,15:19:36,4053,41,,,,32540.64,0
4105050,15:20:00,15:20:00,4054,42,,,,32749.88,
4105050,15:22:46,15:22:46,4055,43,,,,33022.51,0
4105050,15:24:21,15:24:21,9672,44,,,,33162.99,0
4105050,15:27:00,15:27:00,7499,45,,1,,33434.46,
4105060,14:21:00,14:21:00,9943,1,,,1,0,
4105060,14:22:44,14:22:44,5732,2,,,,1241.13,0
4105060,14:23:23,14:23:23,2127,3,,,,1848.74,0
4105060,14:24:28,14:24:28,3836,4,,,,2509.19,0
4105060,14:30:00,14:30:00,9487,5,,,,6431.73,
4105060,14:36:00,14:36:00,9520,6,,,,9561.41,
4105060,14:41:00,14:41:00,3344,7,,,,12088.83,
4105060,14:44:19,14:44:19,657,8,,,,14661.89,0
4105060,14:50:00,14:50:00,658,9,,,,19065.33,
4105060,14:50:22,14:50:22,2870,10,,,,19248.07,0
4105060,14:50:58,14:50:58,2871,11,,,,19549.07,0
4105060,14:51:42,14:51:42,2872,12,,,,19843.7,0
4105060,14:52:05,14:52:05,2873,13,,,,20020.56,0
4105060,14:52:19,14:52:19,6649,14,,,,20152.18,0
4105060,14:53:08,14:53:08,2874,15,,,,20471.31,0
4105060,14:53:46,14:53:46,2875,16,,,,20761.6,0
4105060,14:54:12,14:54:12,2876,17,,,,20981.79,0
4105060,14:54:52,14:54:52,2877,18,,,,21309.01,0
4105060,14:55:22,14:55:22,2878,19,,,,21551.36,0
4105060,14:56:10,14:56:10,2879,20,,,,21930.81,0
4105060,14:57:17,14:57:17,1145,21,,,,22402.42,0
4105060,14:58:00,14:58:00,2880,22,,,,22753.69,
4105060,14:58:48,14:58:48,998,23,,,,23258.66,0
4105060,14:59:36,14:59:36,2842,24,,,,23816.23,0
4105060,15:00:44,15:00:44,10090,25,,,,24409.61,0
4105060,15:02:04,15:02:04,10641,26,,,,25056.22,0
4105060,15:03:51,15:03:51,10643,27,,,,25697.94,0
4105060,15:05:02,15:05:02,10645,28,,,,26099.7,0
4105060,15:06:23,15:06:23,10647,29,,,,26424.82,0
4105060,15:07:00,15:07:00,8602,30,,,,26721.05,
4105060,15:08:43,15:08:43,10396,31,,,,27210.83,0
4105060,15:11:29,15:11:29,10392,32,,,,28330.78,0
4105060,15:12:39,15:12:39,2883,33,,,,29089.17,0
4105060,15:13:56,15:13:56,2884,34,,,,29949.01,0
4105060,15:14:12,15:14:12,2885,35,,,,30125.88,0
4105060,15:15:49,15:15:49,7908,36,,,,30515.18,0
4105060,15:17:03,15:17:03,4049,37,,,,31241.12,0
4105060,15:17:27,15:17:27,4050,38,,,,31453.32,0
4105060,15:18:24,15:18:24,4051,39,,,,31913.14,0
4105060,15:18:54,15:18:54,4052,40,,,,32183.66,0
4105060,15:19:36,15:19:36,4053,41,,,,32540.64,0
4105060,15:20:00,15:20:00,4054,42,,,,32749.88,
4105060,15:22:46,15:22:46,4055,43,,,,33022.51,0
4105060,15:24:21,15:24:21,9672,44,,,,33162.99,0
4105060,15:27:00,15:27:00,7499,45,,1,,33434.46,
4108070,07:34:00,07:34:00,9943,1,,,1,0,
4108070,07:36:18,07:36:18,5732,2,,,,1241.13,0
4108070,07:37:11,07:37:11,2127,3,,,,1848.74,0
4108070,07:38:37,07:38:37,3836,4,,,,2509.19,0
4108070,07:46:00,07:46:00,9487,5,,,,6431.73,
4108070,07:51:00,07:51:00,9520,6,,,,9561.41,
4108070,07:56:00,07:56:00,3344,7,,,,12088.83,
4108070,07:58:57,07:58:57,657,8,,,,14661.89,0
4108070,08:04:00,08:04:00,658,9,,,,19065.39,
4108070,08:04:19,08:04:19,2870,10,,,,19248.13,0
4108070,08:04:51,08:04:51,2871,11,,,,19549.13,0
4108070,08:05:29,08:05:29,2872,12,,,,19843.76,0
4108070,08:05:49,08:05:49,2873,13,,,,20020.62,0
4108070,08:06:02,08:06:02,6649,14,,,,20152.24,0
4108070,08:06:45,08:06:45,2874,15,,,,20471.37,0
4108070,08:07:17,08:07:17,2875,16,,,,20761.66,0
4108070,08:07:40,08:07:40,2876,17,,,,20981.85,0
4108070,08:08:16,08:08:16,2877,18,,,,21309.07,0
4108070,08:08:41,08:08:41,2878,19,,,,21551.42,0
4108070,08:09:24,08:09:24,2879,20,,,,21930.87,0
4108070,08:10:22,08:10:22,1145,21,,,,22402.48,0
4108070,08:11:00,08:11:00,2880,22,,,,22753.75,
4108070,08:11:42,08:11:42,998,23,,,,23258.72,0
4108070,08:12:25,08:12:25,2842,24,,,,23816.29,0
4108070,08:13:26,08:13:26,10090,25,,,,24409.67,0
4108070,08:14:37,08:14:37,10641,26,,,,25056.28,0
4108070,08:16:12,08:16:12,10643,27,,,,25698,0
4108070,08:17:15,08:17:15,10645,28,,,,26099.76,0
4108070,08:18:27,08:18:27,10647,29,,,,26424.88,0
4108070,08:19:00,08:19:00,8602,30,,,,26721.11,
4108070,08:20:34,08:20:34,10396,31,,,,27210.89,0
4108070,08:23:08,08:23:08,10392,32,,,,28330.84,0
4108070,08:24:14,08:24:14,2883,33,,,,29089.25,0
4108070,08:25:25,08:25:25,2884,34,,,,29949.09,0
4108070,08:25:40,08:25:40,2885,35,,,,30125.96,0
4108070,08:27:09,08:27:09,7908,36,,,,30515.26,0
4108070,08:28:17,08:28:17,4049,37,,,,31241.2,0
4108070,08:28:39,08:28:39,4050,38,,,,31453.4,0
4108070,08:29:32,08:29:32,4051,39,,,,31913.22,0
4108070,08:29:59,08:29:59,4052,40,,,,32183.74,0
4108070,08:30:38,08:30:38,4053,41,,,,32540.72,0
4108070,08:31:00,08:31:00,4054,42,,,,32749.96,
4108070,08:32:56,08:32:56,10436,43,,,,33138.31,0
4108070,08:34:00,08:34:00,8628,44,,,,33357.35,
4108070,08:36:05,08:36:05,9673,45,,,,33916.62,0
4108070,08:37:16,08:37:16,4055,46,,,,34210.87,0
4108070,08:37:55,08:37:55,9672,47,,,,34351.35,0
4108070,08:39:00,08:39:00,7499,48,,1,,34622.82,
413010,15:17:00,15:17:00,9943,1,,,1,0,
413010,15:20:28,15:20:28,5732,2,,,,1241.13,0
413010,15:21:47,15:21:47,2127,3,,,,1848.74,0
413010,15:23:56,15:23:56,3836,4,,,,2509.19,0
413010,15:35:00,15:35:00,9487,5,,,,6431.73,
413010,15:40:00,15:40:00,9520,6,,,,9561.41,
413010,15:45:00,15:45:00,3344,7,,,,12088.83,
413010,15:46:06,15:46:06,657,8,,,,14661.89,0
413010,15:48:00,15:48:00,658,9,,,,19065.39,
413010,15:48:22,15:48:22,2870,10,,,,19248.13,0
413010,15:48:58,15:48:58,2871,11,,,,19549.13,0
413010,15:49:42,15:49:42,2872,12,,,,19843.76,0
413010,15:50:05,15:50:05,2873,13,,,,20020.62,0
413010,15:50:19,15:50:19,6649,14,,,,20152.24,0
413010,15:51:08,15:51:08,2874,15,,,,20471.37,0
413010,15:51:46,15:51:46,2875,16,,,,20761.66,0
413010,15:52:12,15:52:12,2876,17,,,,20981.85,0
413010,15:52:52,15:52:52,2877,18,,,,21309.07,0
413010,15:53:22,15:53:22,2878,19,,,,21551.42,0
413010,15:54:10,15:54:10,2879,20,,,,21930.87,0
413010,15:55:17,15:55:17,1145,21,,,,22402.48,0
413010,15:56:00,15:56:00,2880,22,,,,22753.75,
413010,15:56:42,15:56:42,998,23,,,,23258.72,0
413010,15:57:25,15:57:25,2842,24,,,,23816.29,0
413010,15:58:26,15:58:26,10090,25,,,,24409.67,0
413010,15:59:37,15:59:37,10641,26,,,,25056.28,0
413010,16:01:12,16:01:12,10643,27,,,,25698,0
413010,16:02:15,16:02:15,10645,28,,,,26099.76,0
413010,16:03:27,16:03:27,10647,29,,,,26424.88,0
413010,16:04:00,16:04:00,8602,30,,,,26721.11,
413010,16:05:42,16:05:42,10396,31,,,,27210.89,0
413010,16:08:29,16:08:29,10392,32,,,,28330.84,0
413010,16:09:41,16:09:41,2883,33,,,,29089.25,0
413010,16:10:57,16:10:57,2884,34,,,,29949.09,0
413010,16:11:13,16:11:13,2885,35,,,,30125.96,0
413010,16:12:50,16:12:50,7908,36,,,,30515.26,0
413010,16:14:04,16:14:04,4049,37,,,,31241.2,0
413010,16:14:28,16:14:28,4050,38,,,,31453.4,0
413010,16:15:24,16:15:24,4051,39,,,,31913.22,0
413010,16:15:54,16:15:54,4052,40,,,,32183.74,0
413010,16:16:36,16:16:36,4053,41,,,,32540.72,0
413010,16:17:00,16:17:00,4054,42,,,,32749.96,
413010,16:18:56,16:18:56,10436,43,,,,33138.31,0
413010,16:20:00,16:20:00,8628,44,,,,33357.35,
413010,16:22:05,16:22:05,9673,45,,,,33916.62,0
413010,16:23:16,16:23:16,4055,46,,,,34210.87,0
413010,16:23:55,16:23:55,9672,47,,,,34351.35,0
413010,16:25:00,16:25:00,7499,48,,1,,34622.82,
413080,15:17:00,15:17:00,9943,1,,,1,0,
413080,15:20:28,15:20:28,5732,2,,,,1241.13,0
413080,15:21:47,15:21:47,2127,3,,,,1848.74,0
413080,15:23:56,15:23:56,3836,4,,,,2509.19,0
413080,15:35:00,15:35:00,9487,5,,,,6431.73,
413080,15:40:00,15:40:00,9520,6,,,,9561.41,
413080,15:45:00,15:45:00,3344,7,,,,12088.83,
413080,15:46:06,15:46:06,657,8,,,,14661.89,0
413080,15:48:00,15:48:00,658,9,,,,19065.39,
413080,15:48:22,15:48:22,2870,10,,,,19248.13,0
413080,15:48:58,15:48:58,2871,11,,,,19549.13,0
413080,15:49:42,15:49:42,2872,12,,,,19843.76,0
413080,15:50:05,15:50:05,2873,13,,,,20020.62,0
413080,15:50:19,15:50:19,6649,14,,,,20152.24,0
413080,15:51:08,15:51:08,2874,15,,,,20471.37,0
413080,15:51:46,15:51:46,2875,16,,,,20761.66,0
413080,15:52:12,15:52:12,2876,17,,,,20981.85,0
413080,15:52:52,15:52:52,2877,18,,,,21309.07,0
413080,15:53:22,15:53:22,2878,19,,,,21551.42,0
413080,15:54:10,15:54:10,2879,20,,,,21930.87,0
413080,15:55:17,15:55:17,1145,21,,,,22402.48,0
413080,15:56:00,15:56:00,2880,22,,,,22753.75,
413080,15:56:42,15:56:42,998,23,,,,23258.72,0
413080,15:57:25,15:57:25,2842,24,,,,23816.29,0
413080,15:58:26,15:58:26,10090,25,,,,24409.67,0
413080,15:59:37,15:59:37,10641,26,,,,25056.28,0
413080,16:01:12,16:01:12,10643,27,,,,25698,0
413080,16:02:15,16:02:15,10645,28,,,,26099.76,0
413080,16:03:27,16:03:27,10647,29,,,,26424.88,0
413080,16:04:00,16:04:00,8602,30,,,,26721.11,
413080,16:05:42,16:05:42,10396,31,,,,27210.89,0
413080,16:08:29,16:08:29,10392,32,,,,28330.84,0
413080,16:09:41,16:09:41,2883,33,,,,29089.25,0
413080,16:10:57,16:10:57,2884,34,,,,29949.09,0
413080,16:11:13,16:11:13,2885,35,,,,30125.96,0
413080,16:12:50,16:12:50,7908,36,,,,30515.26,0
413080,16:14:04,16:14:04,4049,37,,,,31241.2,0
413080,16:14:28,16:14:28,4050,38,,,,31453.4,0
413080,16:15:24,16:15:24,4051,39,,,,31913.22,0
413080,16:15:54,16:15:54,4052,40,,,,32183.74,0
413080,16:16:36,16:16:36,4053,41,,,,32540.72,0
413080,16:17:00,16:17:00,4054,42,,,,32749.96,
413080,16:18:56,16:18:56,10436,43,,,,33138.31,0
413080,16:20:00,16:20:00,8628,44,,,,33357.35,
413080,16:22:05,16:22:05,9673,45,,,,33916.62,0
413080,16:23:16,16:23:16,4055,46,,,,34210.87,0
413080,16:23:55,16:23:55,9672,47,,,,34351.35,0
413080,16:25:00,16:25:00,7499,48,,1,,34622.82,
413090,15:17:00,15:17:00,9943,1,,,1,0,
413090,15:20:28,15:20:28,5732,2,,,,1241.13,0
413090,15:21:47,15:21:47,2127,3,,,,1848.74,0
413090,15:23:56,15:23:56,3836,4,,,,2509.19,0
413090,15:35:00,15:35:00,9487,5,,,,6431.73,
413090,15:40:00,15:40:00,9520,6,,,,9561.41,
413090,15:45:00,15:45:00,3344,7,,,,12088.83,
413090,15:46:06,15:46:06,657,8,,,,14661.89,0
413090,15:48:00,15:48:00,658,9,,,,19065.39,
413090,15:48:22,15:48:22,2870,10,,,,19248.13,0
413090,15:48:58,15:48:58,2871,11,,,,19549.13,0
413090,15:49:42,15:49:42,2872,12,,,,19843.76,0
413090,15:50:05,15:50:05,2873,13,,,,20020.62,0
413090,15:50:19,15:50:19,6649,14,,,,20152.24,0
413090,15:51:08,15:51:08,2874,15,,,,20471.37,0
413090,15:51:46,15:51:46,2875,16,,,,20761.66,0
413090,15:52:12,15:52:12,2876,17,,,,20981.85,0
413090,15:52:52,15:52:52,2877,18,,,,21309.07,0
413090,15:53:22,15:53:22,2878,19,,,,21551.42,0
413090,15:54:10,15:54:10,2879,20,,,,21930.87,0
413090,15:55:17,15:55:17,1145,21,,,,22402.48,0
413090,15:56:00,15:56:00,2880,22,,,,22753.75,
413090,15:56:42,15:56:42,998,23,,,,23258.72,0
413090,15:57:25,15:57:25,2842,24,,,,23816.29,0
413090,15:58:26,15:58:26,10090,25,,,,24409.67,0
413090,15:59:37,15:59:37,10641,26,,,,25056.28,0
413090,16:01:12,16:01:12,10643,27,,,,25698,0
413090,16:02:15,16:02:15,10645,28,,,,26099.76,0
413090,16:03:27,16:03:27,10647,29,,,,26424.88,0
413090,16:04:00,16:04:00,8602,30,,,,26721.11,
413090,16:05:42,16:05:42,10396,31,,,,27210.89,0
413090,16:08:29,16:08:29,10392,32,,,,28330.84,0
413090,16:09:41,16:09:41,2883,33,,,,29089.25,0
413090,16:10:57,16:10:57,2884,34,,,,29949.09,0
413090,16:11:13,16:11:13,2885,35,,,,30125.96,0
413090,16:12:50,16:12:50,7908,36,,,,30515.26,0
413090,16:14:04,16:14:04,4049,37,,,,31241.2,0
413090,16:14:28,16:14:28,4050,38,,,,31453.4,0
413090,16:15:24,16:15:24,4051,39,,,,31913.22,0
413090,16:15:54,16:15:54,4052,40,,,,32183.74,0
413090,16:16:36,16:16:36,4053,41,,,,32540.72,0
413090,16:17:00,16:17:00,4054,42,,,,32749.96,
413090,16:18:56,16:18:56,10436,43,,,,33138.31,0
413090,16:20:00,16:20:00,8628,44,,,,33357.35,
413090,16:22:05,16:22:05,9673,45,,,,33916.62,0
413090,16:23:16,16:23:16,4055,46,,,,34210.87,0
413090,16:23:55,16:23:55,9672,47,,,,34351.35,0
413090,16:25:00,16:25:00,7499,48,,1,,34622.82,
4183070,16:02:00,16:02:00,9943,1,,,1,0,
4183070,16:05:28,16:05:28,5732,2,,,,1241.13,0
4183070,16:06:47,16:06:47,2127,3,,,,1848.74,0
4183070,16:08:56,16:08:56,3836,4,,,,2509.19,0
4183070,16:20:00,16:20:00,9487,5,,,,6431.73,
4183070,16:25:00,16:25:00,9520,6,,,,9561.41,
4183070,16:30:00,16:30:00,3344,7,,,,12088.83,
4183070,16:31:06,16:31:06,657,8,,,,14661.89,0
4183070,16:33:00,16:33:00,658,9,,,,19065.39,
4183070,16:33:22,16:33:22,2870,10,,,,19248.13,0
4183070,16:33:58,16:33:58,2871,11,,,,19549.13,0
4183070,16:34:42,16:34:42,2872,12,,,,19843.76,0
4183070,16:35:05,16:35:05,2873,13,,,,20020.62,0
4183070,16:35:19,16:35:19,6649,14,,,,20152.24,0
4183070,16:36:08,16:36:08,2874,15,,,,20471.37,0
4183070,16:36:46,16:36:46,2875,16,,,,20761.66,0
4183070,16:37:12,16:37:12,2876,17,,,,20981.85,0
4183070,16:37:52,16:37:52,2877,18,,,,21309.07,0
4183070,16:38:22,16:38:22,2878,19,,,,21551.42,0
4183070,16:39:10,16:39:10,2879,20,,,,21930.87,0
4183070,16:40:17,16:40:17,1145,21,,,,22402.48,0
4183070,16:41:00,16:41:00,2880,22,,,,22753.75,
4183070,16:41:42,16:41:42,998,23,,,,23258.72,0
4183070,16:42:25,16:42:25,2842,24,,,,23816.29,0
4183070,16:43:26,16:43:26,10090,25,,,,24409.67,0
4183070,16:44:37,16:44:37,10641,26,,,,25056.28,0
4183070,16:46:12,16:46:12,10643,27,,,,25698,0
4183070,16:47:15,16:47:15,10645,28,,,,26099.76,0
4183070,16:48:27,16:48:27,10647,29,,,,26424.88,0
4183070,16:49:00,16:49:00,8602,30,,,,26721.11,
4183070,16:50:42,16:50:42,10396,31,,,,27210.89,0
4183070,16:53:29,16:53:29,10392,32,,,,28330.84,0
4183070,16:54:41,16:54:41,2883,33,,,,29089.25,0
4183070,16:55:57,16:55:57,2884,34,,,,29949.09,0
4183070,16:56:13,16:56:13,2885,35,,,,30125.96,0
4183070,16:57:50,16:57:50,7908,36,,,,30515.26,0
4183070,16:59:04,16:59:04,4049,37,,,,31241.2,0
4183070,16:59:28,16:59:28,4050,38,,,,31453.4,0
4183070,17:00:24,17:00:24,4051,39,,,,31913.22,0
4183070,17:00:54,17:00:54,4052,40,,,,32183.74,0
4183070,17:01:36,17:01:36,4053,41,,,,32540.72,0
4183070,17:02:00,17:02:00,4054,42,,,,32749.96,
4183070,17:03:56,17:03:56,10436,43,,,,33138.31,0
4183070,17:05:00,17:05:00,8628,44,,,,33357.35,
4183070,17:07:05,17:07:05,9673,45,,,,33916.62,0
4183070,17:08:16,17:08:16,4055,46,,,,34210.87,0
4183070,17:08:55,17:08:55,9672,47,,,,34351.35,0
4183070,17:10:00,17:10:00,7499,48,,1,,34622.82,
4339070,14:02:00,14:02:00,9943,1,,,1,0,
4339070,14:05:28,14:05:28,5732,2,,,,1241.13,0
4339070,14:06:47,14:06:47,2127,3,,,,1848.74,0
4339070,14:08:56,14:08:56,3836,4,,,,2509.19,0
4339070,14:20:00,14:20:00,9487,5,,,,6431.73,
4339070,14:25:00,14:25:00,9520,6,,,,9561.41,
4339070,14:30:00,14:30:00,3344,7,,,,12088.83,
4339070,14:31:06,14:31:06,657,8,,,,14661.89,0
4339070,14:33:00,14:33:00,658,9,,,,19065.39,
4339070,14:33:22,14:33:22,2870,10,,,,19248.13,0
4339070,14:33:58,14:33:58,2871,11,,,,19549.13,0
4339070,14:34:42,14:34:42,2872,12,,,,19843.76,0
4339070,14:35:05,14:35:05,2873,13,,,,20020.62,0
4339070,14:35:19,14:35:19,6649,14,,,,20152.24,0
4339070,14:36:08,14:36:08,2874,15,,,,20471.37,0
4339070,14:36:46,14:36:46,2875,16,,,,20761.66,0
4339070,14:37:12,14:37:12,2876,17,,,,20981.85,0
4339070,14:37:52,14:37:52,2877,18,,,,21309.07,0
4339070,14:38:22,14:38:22,2878,19,,,,21551.42,0
4339070,14:39:10,14:39:10,2879,20,,,,21930.87,0
4339070,14:40:17,14:40:17,1145,21,,,,22402.48,0
4339070,14:41:00,14:41:00,2880,22,,,,22753.75,
4339070,14:41:42,14:41:42,998,23,,,,23258.72,0
4339070,14:42:25,14:42:25,2842,24,,,,23816.29,0
4339070,14:43:26,14:43:26,10090,25,,,,24409.67,0
4339070,14:44:37,14:44:37,10641,26,,,,25056.28,0
4339070,14:46:12,14:46:12,10643,27,,,,25698,0
4339070,14:47:15,14:47:15,10645,28,,,,26099.76,0
4339070,14:48:27,14:48:27,10647,29,,,,26424.88,0
4339070,14:49:00,14:49:00,8602,30,,,,26721.11,
4339070,14:50:42,14:50:42,10396,31,,,,27210.89,0
4339070,14:53:29,14:53:29,10392,32,,,,28330.84,0
4339070,14:54:41,14:54:41,2883,33,,,,29089.25,0
4339070,14:55:57,14:55:57,2884,34,,,,29949.09,0
4339070,14:56:13,14:56:13,2885,35,,,,30125.96,0
4339070,14:57:50,14:57:50,7908,36,,,,30515.26,0
4339070,14:59:04,14:59:04,4049,37,,,,31241.2,0
4339070,14:59:28,14:59:28,4050,38,,,,31453.4,0
4339070,15:00:24,15:00:24,4051,39,,,,31913.22,0
4339070,15:00:54,15:00:54,4052,40,,,,32183.74,0
4339070,15:01:36,15:01:36,4053,41,,,,32540.72,0
4339070,15:02:00,15:02:00,4054,42,,,,32749.96,
4339070,15:03:56,15:03:56,10436,43,,,,33138.31,0
4339070,15:05:00,15:05:00,8628,44,,,,33357.35,
4339070,15:07:05,15:07:05,9673,45,,,,33916.62,0
4339070,15:08:16,15:08:16,4055,46,,,,34210.87,0
4339070,15:08:55,15:08:55,9672,47,,,,34351.35,0
4339070,15:10:00,15:10:00,7499,48,,1,,34622.82,
4455070,09:03:00,09:03:00,9943,1,,,1,0,
4455070,09:05:30,09:05:30,5732,2,,,,1241.13,0
4455070,09:06:27,09:06:27,2127,3,,,,1848.74,0
4455070,09:08:00,09:08:00,3836,4,,,,2509.19,0
4455070,09:16:00,09:16:00,9487,5,,,,6431.73,
4455070,09:21:00,09:21:00,9520,6,,,,9561.41,
4455070,09:26:00,09:26:00,3344,7,,,,12088.83,
4455070,09:28:57,09:28:57,657,8,,,,14661.89,0
4455070,09:34:00,09:34:00,658,9,,,,19065.39,
4455070,09:34:19,09:34:19,2870,10,,,,19248.13,0
4455070,09:34:51,09:34:51,2871,11,,,,19549.13,0
4455070,09:35:29,09:35:29,2872,12,,,,19843.76,0
4455070,09:35:49,09:35:49,2873,13,,,,20020.62,0
4455070,09:36:02,09:36:02,6649,14,,,,20152.24,0
4455070,09:36:45,09:36:45,2874,15,,,,20471.37,0
4455070,09:37:17,09:37:17,2875,16,,,,20761.66,0
4455070,09:37:40,09:37:40,2876,17,,,,20981.85,0
4455070,09:38:16,09:38:16,2877,18,,,,21309.07,0
4455070,09:38:41,09:38:41,2878,19,,,,21551.42,0
4455070,09:39:24,09:39:24,2879,20,,,,21930.87,0
4455070,09:40:22,09:40:22,1145,21,,,,22402.48,0
4455070,09:41:00,09:41:00,2880,22,,,,22753.75,
4455070,09:41:42,09:41:42,998,23,,,,23258.72,0
4455070,09:42:25,09:42:25,2842,24,,,,23816.29,0
4455070,09:43:26,09:43:26,10090,25,,,,24409.67,0
4455070,09:44:37,09:44:37,10641,26,,,,25056.28,0
4455070,09:46:12,09:46:12,10643,27,,,,25698,0
4455070,09:47:15,09:47:15,10645,28,,,,26099.76,0
4455070,09:48:27,09:48:27,10647,29,,,,26424.88,0
4455070,09:49:00,09:49:00,8602,30,,,,26721.11,
4455070,09:50:34,09:50:34,10396,31,,,,27210.89,0
4455070,09:53:08,09:53:08,10392,32,,,,28330.84,0
4455070,09:54:14,09:54:14,2883,33,,,,29089.25,0
4455070,09:55:25,09:55:25,2884,34,,,,29949.09,0
4455070,09:55:40,09:55:40,2885,35,,,,30125.96,0
4455070,09:57:09,09:57:09,7908,36,,,,30515.26,0
4455070,09:58:17,09:58:17,4049,37,,,,31241.2,0
4455070,09:58:39,09:58:39,4050,38,,,,31453.4,0
4455070,09:59:32,09:59:32,4051,39,,,,31913.22,0
4455070,09:59:59,09:59:59,4052,40,,,,32183.74,0
4455070,10:00:38,10:00:38,4053,41,,,,32540.72,0
4455070,10:01:00,10:01:00,4054,42,,,,32749.96,
4455070,10:02:56,10:02:56,10436,43,,,,33138.31,0
4455070,10:04:00,10:04:00,8628,44,,,,33357.35,
4455070,10:06:05,10:06:05,9673,45,,,,33916.62,0
4455070,10:07:16,10:07:16,4055,46,,,,34210.87,0
4455070,10:07:55,10:07:55,9672,47,,,,34351.35,0
4455070,10:09:00,10:09:00,7499,48,,1,,34622.82,
4706070,11:02:00,11:02:00,9943,1,,,1,0,
4706070,11:04:30,11:04:30,5732,2,,,,1241.13,0
4706070,11:05:27,11:05:27,2127,3,,,,1848.74,0
4706070,11:07:00,11:07:00,3836,4,,,,2509.19,0
4706070,11:15:00,11:15:00,9487,5,,,,6431.73,
4706070,11:20:00,11:20:00,9520,6,,,,9561.41,
4706070,11:25:00,11:25:00,3344,7,,,,12088.83,
4706070,11:27:57,11:27:57,657,8,,,,14661.89,0
4706070,11:33:00,11:33:00,658,9,,,,19065.39,
4706070,11:33:22,11:33:22,2870,10,,,,19248.13,0
4706070,11:33:58,11:33:58,2871,11,,,,19549.13,0
4706070,11:34:42,11:34:42,2872,12,,,,19843.76,0
4706070,11:35:05,11:35:05,2873,13,,,,20020.62,0
4706070,11:35:19,11:35:19,6649,14,,,,20152.24,0
4706070,11:36:08,11:36:08,2874,15,,,,20471.37,0
4706070,11:36:46,11:36:46,2875,16,,,,20761.66,0
4706070,11:37:12,11:37:12,2876,17,,,,20981.85,0
4706070,11:37:52,11:37:52,2877,18,,,,21309.07,0
4706070,11:38:22,11:38:22,2878,19,,,,21551.42,0
4706070,11:39:10,11:39:10,2879,20,,,,21930.87,0
4706070,11:40:17,11:40:17,1145,21,,,,22402.48,0
4706070,11:41:00,11:41:00,2880,22,,,,22753.75,
4706070,11:41:42,11:41:42,998,23,,,,23258.72,0
4706070,11:42:25,11:42:25,2842,24,,,,23816.29,0
4706070,11:43:26,11:43:26,10090,25,,,,24409.67,0
4706070,11:44:37,11:44:37,10641,26,,,,25056.28,0
4706070,11:46:12,11:46:12,10643,27,,,,25698,0
4706070,11:47:15,11:47:15,10645,28,,,,26099.76,0
4706070,11:48:27,11:48:27,10647,29,,,,26424.88,0
4706070,11:49:00,11:49:00,8602,30,,,,26721.11,
4706070,11:50:42,11:50:42,10396,31,,,,27210.89,0
4706070,11:53:29,11:53:29,10392,32,,,,28330.84,0
4706070,11:54:41,11:54:41,2883,33,,,,29089.25,0
4706070,11:55:57,11:55:57,2884,34,,,,29949.09,0
4706070,11:56:13,11:56:13,2885,35,,,,30125.96,0
4706070,11:57:50,11:57:50,7908,36,,,,30515.26,0
4706070,11:59:04,11:59:04,4049,37,,,,31241.2,0
4706070,11:59:28,11:59:28,4050,38,,,,31453.4,0
4706070,12:00:24,12:00:24,4051,39,,,,31913.22,0
4706070,12:00:54,12:00:54,4052,40,,,,32183.74,0
4706070,12:01:36,12:01:36,4053,41,,,,32540.72,0
4706070,12:02:00,12:02:00,4054,42,,,,32749.96,
4706070,12:03:56,12:03:56,10436,43,,,,33138.31,0
4706070,12:05:00,12:05:00,8628,44,,,,33357.35,
4706070,12:07:05,12:07:05,9673,45,,,,33916.62,0
4706070,12:08:16,12:08:16,4055,46,,,,34210.87,0
4706070,12:08:55,12:08:55,9672,47,,,,34351.35,0
4706070,12:10:00,12:10:00,7499,48,,1,,34622.82,
4763010,17:47:00,17:47:00,9943,1,,,1,0,
4763010,17:49:30,17:49:30,5732,2,,,,1241.13,0
4763010,17:50:27,17:50:27,2127,3,,,,1848.74,0
4763010,17:52:00,17:52:00,3836,4,,,,2509.19,0
4763010,18:00:00,18:00:00,9487,5,,,,6431.73,
4763010,18:05:00,18:05:00,9520,6,,,,9561.41,
4763010,18:10:00,18:10:00,3344,7,,,,12088.83,
4763010,18:12:57,18:12:57,657,8,,,,14661.89,0
4763010,18:18:00,18:18:00,658,9,,,,19065.39,
4763010,18:18:22,18:18:22,2870,10,,,,19248.13,0
4763010,18:18:58,18:18:58,2871,11,,,,19549.13,0
4763010,18:19:42,18:19:42,2872,12,,,,19843.76,0
4763010,18:20:05,18:20:05,2873,13,,,,20020.62,0
4763010,18:20:19,18:20:19,6649,14,,,,20152.24,0
4763010,18:21:08,18:21:08,2874,15,,,,20471.37,0
4763010,18:21:46,18:21:46,2875,16,,,,20761.66,0
4763010,18:22:12,18:22:12,2876,17,,,,20981.85,0
4763010,18:22:52,18:22:52,2877,18,,,,21309.07,0
4763010,18:23:22,18:23:22,2878,19,,,,21551.42,0
4763010,18:24:10,18:24:10,2879,20,,,,21930.87,0
4763010,18:25:17,18:25:17,1145,21,,,,22402.48,0
4763010,18:26:00,18:26:00,2880,22,,,,22753.75,
4763010,18:26:42,18:26:42,998,23,,,,23258.72,0
4763010,18:27:25,18:27:25,2842,24,,,,23816.29,0
4763010,18:28:26,18:28:26,10090,25,,,,24409.67,0
4763010,18:29:37,18:29:37,10641,26,,,,25056.28,0
4763010,18:31:12,18:31:12,10643,27,,,,25698,0
4763010,18:32:15,18:32:15,10645,28,,,,26099.76,0
4763010,18:33:27,18:33:27,10647,29,,,,26424.88,0
4763010,18:34:00,18:34:00,8602,30,,,,26721.11,
4763010,18:35:42,18:35:42,10396,31,,,,27210.89,0
4763010,18:38:29,18:38:29,10392,32,,,,28330.84,0
4763010,18:39:41,18:39:41,2883,33,,,,29089.25,0
4763010,18:40:57,18:40:57,2884,34,,,,29949.09,0
4763010,18:41:13,18:41:13,2885,35,,,,30125.96,0
4763010,18:42:50,18:42:50,7908,36,,,,30515.26,0
4763010,18:44:04,18:44:04,4049,37,,,,31241.2,0
4763010,18:44:28,18:44:28,4050,38,,,,31453.4,0
4763010,18:45:24,18:45:24,4051,39,,,,31913.22,0
4763010,18:45:54,18:45:54,4052,40,,,,32183.74,0
4763010,18:46:36,18:46:36,4053,41,,,,32540.72,0
4763010,18:47:00,18:47:00,4054,42,,,,32749.96,
4763010,18:48:56,18:48:56,10436,43,,,,33138.31,0
4763010,18:50:00,18:50:00,8628,44,,,,33357.35,
4763010,18:52:05,18:52:05,9673,45,,,,33916.62,0
4763010,18:53:16,18:53:16,4055,46,,,,34210.87,0
4763010,18:53:55,18:53:55,9672,47,,,,34351.35,0
4763010,18:55:00,18:55:00,7499,48,,1,,34622.82,
4763080,17:47:00,17:47:00,9943,1,,,1,0,
4763080,17:49:30,17:49:30,5732,2,,,,1241.13,0
4763080,17:50:27,17:50:27,2127,3,,,,1848.74,0
4763080,17:52:00,17:52:00,3836,4,,,,2509.19,0
4763080,18:00:00,18:00:00,9487,5,,,,6431.73,
4763080,18:05:00,18:05:00,9520,6,,,,9561.41,
4763080,18:10:00,18:10:00,3344,7,,,,12088.83,
4763080,18:12:57,18:12:57,657,8,,,,14661.89,0
4763080,18:18:00,18:18:00,658,9,,,,19065.39,
4763080,18:18:22,18:18:22,2870,10,,,,19248.13,0
4763080,18:18:58,18:18:58,2871,11,,,,19549.13,0
4763080,18:19:42,18:19:42,2872,12,,,,19843.76,0
4763080,18:20:05,18:20:05,2873,13,,,,20020.62,0
4763080,18:20:19,18:20:19,6649,14,,,,20152.24,0
4763080,18:21:08,18:21:08,2874,15,,,,20471.37,0
4763080,18:21:46,18:21:46,2875,16,,,,20761.66,0
4763080,18:22:12,18:22:12,2876,17,,,,20981.85,0
4763080,18:22:52,18:22:52,2877,18,,,,21309.07,0
4763080,18:23:22,18:23:22,2878,19,,,,21551.42,0
4763080,18:24:10,18:24:10,2879,20,,,,21930.87,0
4763080,18:25:17,18:25:17,1145,21,,,,22402.48,0
4763080,18:26:00,18:26:00,2880,22,,,,22753.75,
4763080,18:26:42,18:26:42,998,23,,,,23258.72,0
4763080,18:27:25,18:27:25,2842,24,,,,23816.29,0
4763080,18:28:26,18:28:26,10090,25,,,,24409.67,0
4763080,18:29:37,18:29:37,10641,26,,,,25056.28,0
4763080,18:31:12,18:31:12,10643,27,,,,25698,0
4763080,18:32:15,18:32:15,10645,28,,,,26099.76,0
4763080,18:33:27,18:33:27,10647,29,,,,26424.88,0
4763080,18:34:00,18:34:00,8602,30,,,,26721.11,
4763080,18:35:42,18:35:42,10396,31,,,,27210.89,0
4763080,18:38:29,18:38:29,10392,32,,,,28330.84,0
4763080,18:39:41,18:39:41,2883,33,,,,29089.25,0
4763080,18:40:57,18:40:57,2884,34,,,,29949.09,0
4763080,18:41:13,18:41:13,2885,35,,,,30125.96,0
4763080,18:42:50,18:42:50,7908,36,,,,30515.26,0
4763080,18:44:04,18:44:04,4049,37,,,,31241.2,0
4763080,18:44:28,18:44:28,4050,38,,,,31453.4,0
4763080,18:45:24,18:45:24,4051,39,,,,31913.22,0
4763080,18:45:54,18:45:54,4052,40,,,,32183.74,0
4763080,18:46:36,18:46:36,4053,41,,,,32540.72,0
4763080,18:47:00,18:47:00,4054,42,,,,32749.96,
4763080,18:48:56,18:48:56,10436,43,,,,33138.31,0
4763080,18:50:00,18:50:00,8628,44,,,,33357.35,
4763080,18:52:05,18:52:05,9673,45,,,,33916.62,0
4763080,18:53:16,18:53:16,4055,46,,,,34210.87,0
4763080,18:53:55,18:53:55,9672,47,,,,34351.35,0
4763080,18:55:00,18:55:00,7499,48,,1,,34622.82,
4763090,17:47:00,17:47:00,9943,1,,,1,0,
4763090,17:49:30,17:49:30,5732,2,,,,1241.13,0
4763090,17:50:27,17:50:27,2127,3,,,,1848.74,0
4763090,17:52:00,17:52:00,3836,4,,,,2509.19,0
4763090,18:00:00,18:00:00,9487,5,,,,6431.73,
4763090,18:05:00,18:05:00,9520,6,,,,9561.41,
4763090,18:10:00,18:10:00,3344,7,,,,12088.83,
4763090,18:12:57,18:12:57,657,8,,,,14661.89,0
4763090,18:18:00,18:18:00,658,9,,,,19065.39,
4763090,18:18:22,18:18:22,2870,10,,,,19248.13,0
4763090,18:18:58,18:18:58,2871,11,,,,19549.13,0
4763090,18:19:42,18:19:42,2872,12,,,,19843.76,0
4763090,18:20:05,18:20:05,2873,13,,,,20020.62,0
4763090,18:20:19,18:20:19,6649,14,,,,20152.24,0
4763090,18:21:08,18:21:08,2874,15,,,,20471.37,0
4763090,18:21:46,18:21:46,2875,16,,,,20761.66,0
4763090,18:22:12,18:22:12,2876,17,,,,20981.85,0
4763090,18:22:52,18:22:52,2877,18,,,,21309.07,0
4763090,18:23:22,18:23:22,2878,19,,,,21551.42,0
4763090,18:24:10,18:24:10,2879,20,,,,21930.87,0
4763090,18:25:17,18:25:17,1145,21,,,,22402.48,0
4763090,18:26:00,18:26:00,2880,22,,,,22753.75,
4763090,18:26:42,18:26:42,998,23,,,,23258.72,0
4763090,18:27:25,18:27:25,2842,24,,,,23816.29,0
4763090,18:28:26,18:28:26,10090,25,,,,24409.67,0
4763090,18:29:37,18:29:37,10641,26,,,,25056.28,0
4763090,18:31:12,18:31:12,10643,27,,,,25698,0
4763090,18:32:15,18:32:15,10645,28,,,,26099.76,0
4763090,18:33:27,18:33:27,10647,29,,,,26424.88,0
4763090,18:34:00,18:34:00,8602,30,,,,26721.11,
4763090,18:35:42,18:35:42,10396,31,,,,27210.89,0
4763090,18:38:29,18:38:29,10392,32,,,,28330.84,0
4763090,18:39:41,18:39:41,2883,33,,,,29089.25,0
4763090,18:40:57,18:40:57,2884,34,,,,29949.09,0
4763090,18:41:13,18:41:13,2885,35,,,,30125.96,0
4763090,18:42:50,18:42:50,7908,36,,,,30515.26,0
4763090,18:44:04,18:44:04,4049,37,,,,31241.2,0
4763090,18:44:28,18:44:28,4050,38,,,,31453.4,0
4763090,18:45:24,18:45:24,4051,39,,,,31913.22,0
4763090,18:45:54,18:45:54,4052,40,,,,32183.74,0
4763090,18:46:36,18:46:36,4053,41,,,,32540.72,0
4763090,18:47:00,18:47:00,4054,42,,,,32749.96,
4763090,18:48:56,18:48:56,10436,43,,,,33138.31,0
4763090,18:50:00,18:50:00,8628,44,,,,33357.35,
4763090,18:52:05,18:52:05,9673,45,,,,33916.62,0
4763090,18:53:16,18:53:16,4055,46,,,,34210.87,0
4763090,18:53:55,18:53:55,9672,47,,,,34351.35,0
4763090,18:55:00,18:55:00,7499,48,,1,,34622.82,
4987020,17:49:00,17:49:00,9943,1,,,1,0,
4987020,17:50:44,17:50:44,5732,2,,,,1241.13,0
4987020,17:51:23,17:51:23,2127,3,,,,1848.74,0
4987020,17:52:28,17:52:28,3836,4,,,,2509.19,0
4987020,17:58:00,17:58:00,9487,5,,,,6431.73,
4987020,18:04:00,18:04:00,9520,6,,,,9561.41,
4987020,18:10:00,18:10:00,3344,7,,,,12088.83,
4987020,18:13:19,18:13:19,657,8,,,,14661.89,0
4987020,18:19:00,18:19:00,658,9,,,,19065.33,
4987020,18:19:19,18:19:19,2870,10,,,,19248.07,0
4987020,18:19:51,18:19:51,2871,11,,,,19549.07,0
4987020,18:20:29,18:20:29,2872,12,,,,19843.7,0
4987020,18:20:49,18:20:49,2873,13,,,,20020.56,0
4987020,18:21:02,18:21:02,6649,14,,,,20152.18,0
4987020,18:21:45,18:21:45,2874,15,,,,20471.31,0
4987020,18:22:17,18:22:17,2875,16,,,,20761.6,0
4987020,18:22:40,18:22:40,2876,17,,,,20981.79,0
4987020,18:23:16,18:23:16,2877,18,,,,21309.01,0
4987020,18:23:41,18:23:41,2878,19,,,,21551.36,0
4987020,18:24:24,18:24:24,2879,20,,,,21930.81,0
4987020,18:25:22,18:25:22,1145,21,,,,22402.42,0
4987020,18:26:00,18:26:00,2880,22,,,,22753.69,
4987020,18:26:53,18:26:53,998,23,,,,23258.66,0
4987020,18:27:47,18:27:47,2842,24,,,,23816.23,0
4987020,18:29:02,18:29:02,10090,25,,,,24409.61,0
4987020,18:30:31,18:30:31,10641,26,,,,25056.22,0
4987020,18:32:30,18:32:30,10643,27,,,,25697.94,0
4987020,18:33:49,18:33:49,10645,28,,,,26099.7,0
4987020,18:35:19,18:35:19,10647,29,,,,26424.82,0
4987020,18:36:00,18:36:00,8602,30,,,,26721.05,
4987020,18:37:59,18:37:59,10396,31,,,,27210.83,0
4987020,18:41:10,18:41:10,10392,32,,,,28330.78,0
4987020,18:42:31,18:42:31,2883,33,,,,29089.17,0
4987020,18:44:00,18:44:00,2884,34,,,,29949.01,0
4987020,18:44:19,18:44:19,2885,35,,,,30125.88,0
4987020,18:46:11,18:46:11,7908,36,,,,30515.18,0
4987020,18:47:36,18:47:36,4049,37,,,,31241.12,0
4987020,18:48:04,18:48:04,4050,38,,,,31453.32,0
4987020,18:49:09,18:49:09,4051,39,,,,31913.14,0
4987020,18:49:44,18:49:44,4052,40,,,,32183.66,0
4987020,18:50:32,18:50:32,4053,41,,,,32540.64,0
4987020,18:51:00,18:51:00,4054,42,,,,32749.88,
4987020,18:53:46,18:53:46,4055,43,,,,33022.51,0
4987020,18:55:21,18:55:21,9672,44,,,,33162.99,0
4987020,18:58:00,18:58:00,7499,45,,1,,33434.46,
4987030,17:49:00,17:49:00,9943,1,,,1,0,
4987030,17:50:44,17:50:44,5732,2,,,,1241.13,0
4987030,17:51:23,17:51:23,2127,3,,,,1848.74,0
4987030,17:52:28,17:52:28,3836,4,,,,2509.19,0
4987030,17:58:00,17:58:00,9487,5,,,,6431.73,
4987030,18:04:00,18:04:00,9520,6,,,,9561.41,
4987030,18:10:00,18:10:00,3344,7,,,,12088.83,
4987030,18:13:19,18:13:19,657,8,,,,14661.89,0
4987030,18:19:00,18:19:00,658,9,,,,19065.33,
4987030,18:19:19,18:19:19,2870,10,,,,19248.07,0
4987030,18:19:51,18:19:51,2871,11,,,,19549.07,0
4987030,18:20:29,18:20:29,2872,12,,,,19843.7,0
4987030,18:20:49,18:20:49,2873,13,,,,20020.56,0
4987030,18:21:02,18:21:02,6649,14,,,,20152.18,0
4987030,18:21:45,18:21:45,2874,15,,,,20471.31,0
4987030,18:22:17,18:22:17,2875,16,,,,20761.6,0
4987030,18:22:40,18:22:40,2876,17,,,,20981.79,0
4987030,18:23:16,18:23:16,2877,18,,,,21309.01,0
4987030,18:23:41,18:23:41,2878,19,,,,21551.36,0
4987030,18:24:24,18:24:24,2879,20,,,,21930.81,0
4987030,18:25:22,18:25:22,1145,21,,,,22402.42,0
4987030,18:26:00,18:26:00,2880,22,,,,22753.69,
4987030,18:26:53,18:26:53,998,23,,,,23258.66,0
4987030,18:27:47,18:27:47,2842,24,,,,23816.23,0
4987030,18:29:02,18:29:02,10090,25,,,,24409.61,0
4987030,18:30:31,18:30:31,10641,26,,,,25056.22,0
4987030,18:32:30,18:32:30,10643,27,,,,25697.94,0
4987030,18:33:49,18:33:49,10645,28,,,,26099.7,0
4987030,18:35:19,18:35:19,10647,29,,,,26424.82,0
4987030,18:36:00,18:36:00,8602,30,,,,26721.05,
4987030,18:37:59,18:37:59,10396,31,,,,27210.83,0
4987030,18:41:10,18:41:10,10392,32,,,,28330.78,0
4987030,18:42:31,18:42:31,2883,33,,,,29089.17,0
4987030,18:44:00,18:44:00,2884,34,,,,29949.01,0
4987030,18:44:19,18:44:19,2885,35,,,,30125.88,0
4987030,18:46:11,18:46:11,7908,36,,,,30515.18,0
4987030,18:47:36,18:47:36,4049,37,,,,31241.12,0
4987030,18:48:04,18:48:04,4050,38,,,,31453.32,0
4987030,18:49:09,18:49:09,4051,39,,,,31913.14,0
4987030,18:49:44,18:49:44,4052,40,,,,32183.66,0
4987030,18:50:32,18:50:32,4053,41,,,,32540.64,0
4987030,18:51:00,18:51:00,4054,42,,,,32749.88,
4987030,18:53:46,18:53:46,4055,43,,,,33022.51,0
4987030,18:55:21,18:55:21,9672,44,,,,33162.99,0
4987030,18:58:00,18:58:00,7499,45,,1,,33434.46,
4987040,17:49:00,17:49:00,9943,1,,,1,0,
4987040,17:50:44,17:50:44,5732,2,,,,1241.13,0
4987040,17:51:23,17:51:23,2127,3,,,,1848.74,0
4987040,17:52:28,17:52:28,3836,4,,,,2509.19,0
4987040,17:58:00,17:58:00,9487,5,,,,6431.73,
4987040,18:04:00,18:04:00,9520,6,,,,9561.41,
4987040,18:10:00,18:10:00,3344,7,,,,12088.83,
4987040,18:13:19,18:13:19,657,8,,,,14661.89,0
4987040,18:19:00,18:19:00,658,9,,,,19065.33,
4987040,18:19:19,18:19:19,2870,10,,,,19248.07,0
4987040,18:19:51,18:19:51,2871,11,,,,19549.07,0
4987040,18:20:29,18:20:29,2872,12,,,,19843.7,0
4987040,18:20:49,18:20:49,2873,13,,,,20020.56,0
4987040,18:21:02,18:21:02,6649,14,,,,20152.18,0
4987040,18:21:45,18:21:45,2874,15,,,,20471.31,0
4987040,18:22:17,18:22:17,2875,16,,,,20761.6,0
4987040,18:22:40,18:22:40,2876,17,,,,20981.79,0
4987040,18:23:16,18:23:16,2877,18,,,,21309.01,0
4987040,18:23:41,18:23:41,2878,19,,,,21551.36,0
4987040,18:24:24,18:24:24,2879,20,,,,21930.81,0
4987040,18:25:22,18:25:22,1145,21,,,,22402.42,0
4987040,18:26:00,18:26:00,2880,22,,,,22753.69,
4987040,18:26:53,18:26:53,998,23,,,,23258.66,0
4987040,18:27:47,18:27:47,2842,24,,,,23816.23,0
4987040,18:29:02,18:29:02,10090,25,,,,24409.61,0
4987040,18:30:31,18:30:31,10641,26,,,,25056.22,0
4987040,18:32:30,18:32:30,10643,27,,,,25697.94,0
4987040,18:33:49,18:33:49,10645,28,,,,26099.7,0
4987040,18:35:19,18:35:19,10647,29,,,,26424.82,0
4987040,18:36:00,18:36:00,8602,30,,,,26721.05,
4987040,18:37:59,18:37:59,10396,31,,,,27210.83,0
4987040,18:41:10,18:41:10,10392,32,,,,28330.78,0
4987040,18:42:31,18:42:31,2883,33,,,,29089.17,0
4987040,18:44:00,18:44:00,2884,34,,,,29949.01,0
4987040,18:44:19,18:44:19,2885,35,,,,30125.88,0
4987040,18:46:11,18:46:11,7908,36,,,,30515.18,0
4987040,18:47:36,18:47:36,4049,37,,,,31241.12,0
4987040,18:48:04,18:48:04,4050,38,,,,31453.32,0
4987040,18:49:09,18:49:09,4051,39,,,,31913.14,0
4987040,18:49:44,18:49:44,4052,40,,,,32183.66,0
4987040,18:50:32,18:50:32,4053,41,,,,32540.64,0
4987040,18:51:00,18:51:00,4054,42,,,,32749.88,
4987040,18:53:46,18:53:46,4055,43,,,,33022.51,0
4987040,18:55:21,18:55:21,9672,44,,,,33162.99,0
4987040,18:58:00,18:58:00,7499,45,,1,,33434.46,
4987050,17:49:00,17:49:00,9943,1,,,1,0,
4987050,17:50:44,17:50:44,5732,2,,,,1241.13,0
4987050,17:51:23,17:51:23,2127,3,,,,1848.74,0
4987050,17:52:28,17:52:28,3836,4,,,,2509.19,0
4987050,17:58:00,17:58:00,9487,5,,,,6431.73,
4987050,18:04:00,18:04:00,9520,6,,,,9561.41,
4987050,18:10:00,18:10:00,3344,7,,,,12088.83,
4987050,18:13:19,18:13:19,657,8,,,,14661.89,0
4987050,18:19:00,18:19:00,658,9,,,,19065.33,
4987050,18:19:19,18:19:19,2870,10,,,,19248.07,0
4987050,18:19:51,18:19:51,2871,11,,,,19549.07,0
4987050,18:20:29,18:20:29,2872,12,,,,19843.7,0
4987050,18:20:49,18:20:49,2873,13,,,,20020.56,0
4987050,18:21:02,18:21:02,6649,14,,,,20152.18,0
4987050,18:21:45,18:21:45,2874,15,,,,20471.31,0
4987050,18:22:17,18:22:17,2875,16,,,,20761.6,0
4987050,18:22:40,18:22:40,2876,17,,,,20981.79,0
4987050,18:23:16,18:23:16,2877,18,,,,21309.01,0
4987050,18:23:41,18:23:41,2878,19,,,,21551.36,0
4987050,18:24:24,18:24:24,2879,20,,,,21930.81,0
4987050,18:25:22,18:25:22,1145,21,,,,22402.42,0
4987050,18:26:00,18:26:00,2880,22,,,,22753.69,
4987050,18:26:53,18:26:53,998,23,,,,23258.66,0
4987050,18:27:47,18:27:47,2842,24,,,,23816.23,0
4987050,18:29:02,18:29:02,10090,25,,,,24409.61,0
4987050,18:30:31,18:30:31,10641,26,,,,25056.22,0
4987050,18:32:30,18:32:30,10643,27,,,,25697.94,0
4987050,18:33:49,18:33:49,10645,28,,,,26099.7,0
4987050,18:35:19,18:35:19,10647,29,,,,26424.82,0
4987050,18:36:00,18:36:00,8602,30,,,,26721.05,
4987050,18:37:59,18:37:59,10396,31,,,,27210.83,0
4987050,18:41:10,18:41:10,10392,32,,,,28330.78,0
4987050,18:42:31,18:42:31,2883,33,,,,29089.17,0
4987050,18:44:00,18:44:00,2884,34,,,,29949.01,0
4987050,18:44:19,18:44:19,2885,35,,,,30125.88,0
4987050,18:46:11,18:46:11,7908,36,,,,30515.18,0
4987050,18:47:36,18:47:36,4049,37,,,,31241.12,0
4987050,18:48:04,18:48:04,4050,38,,,,31453.32,0
4987050,18:49:09,18:49:09,4051,39,,,,31913.14,0
4987050,18:49:44,18:49:44,4052,40,,,,32183.66,0
4987050,18:50:32,18:50:32,4053,41,,,,32540.64,0
4987050,18:51:00,18:51:00,4054,42,,,,32749.88,
4987050,18:53:46,18:53:46,4055,43,,,,33022.51,0
4987050,18:55:21,18:55:21,9672,44,,,,33162.99,0
4987050,18:58:00,18:58:00,7499,45,,1,,33434.46,
4987060,17:49:00,17:49:00,9943,1,,,1,0,
4987060,17:50:44,17:50:44,5732,2,,,,1241.13,0
4987060,17:51:23,17:51:23,2127,3,,,,1848.74,0
4987060,17:52:28,17:52:28,3836,4,,,,2509.19,0
4987060,17:58:00,17:58:00,9487,5,,,,6431.73,
4987060,18:04:00,18:04:00,9520,6,,,,9561.41,
4987060,18:10:00,18:10:00,3344,7,,,,12088.83,
4987060,18:13:19,18:13:19,657,8,,,,14661.89,0
4987060,18:19:00,18:19:00,658,9,,,,19065.33,
4987060,18:19:19,18:19:19,2870,10,,,,19248.07,0
4987060,18:19:51,18:19:51,2871,11,,,,19549.07,0
4987060,18:20:29,18:20:29,2872,12,,,,19843.7,0
4987060,18:20:49,18:20:49,2873,13,,,,20020.56,0
4987060,18:21:02,18:21:02,6649,14,,,,20152.18,0
4987060,18:21:45,18:21:45,2874,15,,,,20471.31,0
4987060,18:22:17,18:22:17,2875,16,,,,20761.6,0
4987060,18:22:40,18:22:40,2876,17,,,,20981.79,0
4987060,18:23:16,18:23:16,2877,18,,,,21309.01,0
4987060,18:23:41,18:23:41,2878,19,,,,21551.36,0
4987060,18:24:24,18:24:24,2879,20,,,,21930.81,0
4987060,18:25:22,18:25:22,1145,21,,,,22402.42,0
4987060,18:26:00,18:26:00,2880,22,,,,22753.69,
4987060,18:26:53,18:26:53,998,23,,,,23258.66,0
4987060,18:27:47,18:27:47,2842,24,,,,23816.23,0
4987060,18:29:02,18:29:02,10090,25,,,,24409.61,0
4987060,18:30:31,18:30:31,10641,26,,,,25056.22,0
4987060,18:32:30,18:32:30,10643,27,,,,25697.94,0
4987060,18:33:49,18:33:49,10645,28,,,,26099.7,0
4987060,18:35:19,18:35:19,10647,29,,,,26424.82,0
4987060,18:36:00,18:36:00,8602,30,,,,26721.05,
4987060,18:37:59,18:37:59,10396,31,,,,27210.83,0
4987060,18:41:10,18:41:10,10392,32,,,,28330.78,0
4987060,18:42:31,18:42:31,2883,33,,,,29089.17,0
4987060,18:44:00,18:44:00,2884,34,,,,29949.01,0
4987060,18:44:19,18:44:19,2885,35,,,,30125.88,0
4987060,18:46:11,18:46:11,7908,36,,,,30515.18,0
4987060,18:47:36,18:47:36,4049,37,,,,31241.12,0
4987060,18:48:04,18:48:04,4050,38,,,,31453.32,0
4987060,18:49:09,18:49:09,4051,39,,,,31913.14,0
4987060,18:49:44,18:49:44,4052,40,,,,32183.66,0
4987060,18:50:32,18:50:32,4053,41,,,,32540.64,0
4987060,18:51:00,18:51:00,4054,42,,,,32749.88,
4987060,18:53:46,18:53:46,4055,43,,,,33022.51,0
4987060,18:55:21,18:55:21,9672,44,,,,33162.99,0
4987060,18:58:00,18:58:00,7499,45,,1,,33434.46,
499070,13:02:00,13:02:00,9943,1,,,1,0,
499070,13:05:28,13:05:28,5732,2,,,,1241.13,0
499070,13:06:47,13:06:47,2127,3,,,,1848.74,0
499070,13:08:56,13:08:56,3836,4,,,,2509.19,0
499070,13:20:00,13:20:00,9487,5,,,,6431.73,
499070,13:25:00,13:25:00,9520,6,,,,9561.41,
499070,13:30:00,13:30:00,3344,7,,,,12088.83,
499070,13:31:06,13:31:06,657,8,,,,14661.89,0
499070,13:33:00,13:33:00,658,9,,,,19065.39,
499070,13:33:22,13:33:22,2870,10,,,,19248.13,0
499070,13:33:58,13:33:58,2871,11,,,,19549.13,0
499070,13:34:42,13:34:42,2872,12,,,,19843.76,0
499070,13:35:05,13:35:05,2873,13,,,,20020.62,0
499070,13:35:19,13:35:19,6649,14,,,,20152.24,0
499070,13:36:08,13:36:08,2874,15,,,,20471.37,0
499070,13:36:46,13:36:46,2875,16,,,,20761.66,0
499070,13:37:12,13:37:12,2876,17,,,,20981.85,0
499070,13:37:52,13:37:52,2877,18,,,,21309.07,0
499070,13:38:22,13:38:22,2878,19,,,,21551.42,0
499070,13:39:10,13:39:10,2879,20,,,,21930.87,0
499070,13:40:17,13:40:17,1145,21,,,,22402.48,0
499070,13:41:00,13:41:00,2880,22,,,,22753.75,
499070,13:41:42,13:41:42,998,23,,,,23258.72,0
499070,13:42:25,13:42:25,2842,24,,,,23816.29,0
499070,13:43:26,13:43:26,10090,25,,,,24409.67,0
499070,13:44:37,13:44:37,10641,26,,,,25056.28,0
499070,13:46:12,13:46:12,10643,27,,,,25698,0
499070,13:47:15,13:47:15,10645,28,,,,26099.76,0
499070,13:48:27,13:48:27,10647,29,,,,26424.88,0
499070,13:49:00,13:49:00,8602,30,,,,26721.11,
499070,13:50:42,13:50:42,10396,31,,,,27210.89,0
499070,13:53:29,13:53:29,10392,32,,,,28330.84,0
499070,13:54:41,13:54:41,2883,33,,,,29089.25,0
499070,13:55:57,13:55:57,2884,34,,,,29949.09,0
499070,13:56:13,13:56:13,2885,35,,,,30125.96,0
499070,13:57:50,13:57:50,7908,36,,,,30515.26,0
499070,13:59:04,13:59:04,4049,37,,,,31241.2,0
499070,13:59:28,13:59:28,4050,38,,,,31453.4,0
499070,14:00:24,14:00:24,4051,39,,,,31913.22,0
499070,14:00:54,14:00:54,4052,40,,,,32183.74,0
499070,14:01:36,14:01:36,4053,41,,,,32540.72,0
499070,14:02:00,14:02:00,4054,42,,,,32749.96,
499070,14:03:56,14:03:56,10436,43,,,,33138.31,0
499070,14:05:00,14:05:00,8628,44,,,,33357.35,
499070,14:07:05,14:07:05,9673,45,,,,33916.62,0
499070,14:08:16,14:08:16,4055,46,,,,34210.87,0
499070,14:08:55,14:08:55,9672,47,,,,34351.35,0
499070,14:10:00,14:10:00,7499,48,,1,,34622.82,
5015020,20:55:00,20:55:00,9943,1,,,1,0,
5015020,20:56:44,20:56:44,5732,2,,,,1241.13,0
5015020,20:57:23,20:57:23,2127,3,,,,1848.74,0
5015020,20:58:28,20:58:28,3836,4,,,,2509.19,0
5015020,21:04:00,21:04:00,9487,5,,,,6431.73,
5015020,21:09:00,21:09:00,9520,6,,,,9561.41,
5015020,21:13:00,21:13:00,3344,7,,,,12088.83,
5015020,21:16:19,21:16:19,657,8,,,,14661.89,0
5015020,21:22:00,21:22:00,658,9,,,,19065.33,
5015020,21:22:17,21:22:17,2870,10,,,,19248.07,0
5015020,21:22:43,21:22:43,2871,11,,,,19549.07,0
5015020,21:23:16,21:23:16,2872,12,,,,19843.7,0
5015020,21:23:33,21:23:33,2873,13,,,,20020.56,0
5015020,21:23:44,21:23:44,6649,14,,,,20152.18,0
5015020,21:24:21,21:24:21,2874,15,,,,20471.31,0
5015020,21:24:49,21:24:49,2875,16,,,,20761.6,0
5015020,21:25:09,21:25:09,2876,17,,,,20981.79,0
5015020,21:25:39,21:25:39,2877,18,,,,21309.01,0
5015020,21:26:01,21:26:01,2878,19,,,,21551.36,0
5015020,21:26:38,21:26:38,2879,20,,,,21930.81,0
5015020,21:27:28,21:27:28,1145,21,,,,22402.42,0
5015020,21:28:00,21:28:00,2880,22,,,,22753.69,
5015020,21:28:48,21:28:48,998,23,,,,23258.66,0
5015020,21:29:36,21:29:36,2842,24,,,,23816.23,0
5015020,21:30:44,21:30:44,10090,25,,,,24409.61,0
5015020,21:32:04,21:32:04,10641,26,,,,25056.22,0
5015020,21:33:51,21:33:51,10643,27,,,,25697.94,0
5015020,21:35:02,21:35:02,10645,28,,,,26099.7,0
5015020,21:36:23,21:36:23,10647,29,,,,26424.82,0
5015020,21:37:00,21:37:00,8602,30,,,,26721.05,
5015020,21:38:19,21:38:19,10396,31,,,,27210.83,0
5015020,21:40:27,21:40:27,10392,32,,,,28330.78,0
5015020,21:41:21,21:41:21,2883,33,,,,29089.17,0
5015020,21:42:20,21:42:20,2884,34,,,,29949.01,0
5015020,21:42:32,21:42:32,2885,35,,,,30125.88,0
5015020,21:43:47,21:43:47,7908,36,,,,30515.18,0
5015020,21:44:44,21:44:44,4049,37,,,,31241.12,0
5015020,21:45:02,21:45:02,4050,38,,,,31453.32,0
5015020,21:45:46,21:45:46,4051,39,,,,31913.14,0
5015020,21:46:09,21:46:09,4052,40,,,,32183.66,0
5015020,21:46:41,21:46:41,4053,41,,,,32540.64,0
5015020,21:47:00,21:47:00,4054,42,,,,32749.88,
5015020,21:48:58,21:48:58,4055,43,,,,33022.51,0
5015020,21:50:06,21:50:06,9672,44,,,,33162.99,0
5015020,21:52:00,21:52:00,7499,45,,1,,33434.46,
5015030,20:55:00,20:55:00,9943,1,,,1,0,
5015030,20:56:44,20:56:44,5732,2,,,,1241.13,0
5015030,20:57:23,20:57:23,2127,3,,,,1848.74,0
5015030,20:58:28,20:58:28,3836,4,,,,2509.19,0
5015030,21:04:00,21:04:00,9487,5,,,,6431.73,
5015030,21:09:00,21:09:00,9520,6,,,,9561.41,
5015030,21:13:00,21:13:00,3344,7,,,,12088.83,
5015030,21:16:19,21:16:19,657,8,,,,14661.89,0
5015030,21:22:00,21:22:00,658,9,,,,19065.33,
5015030,21:22:17,21:22:17,2870,10,,,,19248.07,0
5015030,21:22:43,21:22:43,2871,11,,,,19549.07,0
5015030,21:23:16,21:23:16,2872,12,,,,19843.7,0
5015030,21:23:33,21:23:33,2873,13,,,,20020.56,0
5015030,21:23:44,21:23:44,6649,14,,,,20152.18,0
5015030,21:24:21,21:24:21,2874,15,,,,20471.31,0
5015030,21:24:49,21:24:49,2875,16,,,,20761.6,0
5015030,21:25:09,21:25:09,2876,17,,,,20981.79,0
5015030,21:25:39,21:25:39,2877,18,,,,21309.01,0
5015030,21:26:01,21:26:01,2878,19,,,,21551.36,0
5015030,21:26:38,21:26:38,2879,20,,,,21930.81,0
5015030,21:27:28,21:27:28,1145,21,,,,22402.42,0
5015030,21:28:00,21:28:00,2880,22,,,,22753.69,
5015030,21:28:48,21:28:48,998,23,,,,23258.66,0
5015030,21:29:36,21:29:36,2842,24,,,,23816.23,0
5015030,21:30:44,21:30:44,10090,25,,,,24409.61,0
5015030,21:32:04,21:32:04,10641,26,,,,25056.22,0
5015030,21:33:51,21:33:51,10643,27,,,,25697.94,0
5015030,21:35:02,21:35:02,10645,28,,,,26099.7,0
5015030,21:36:23,21:36:23,10647,29,,,,26424.82,0
5015030,21:37:00,21:37:00,8602,30,,,,26721.05,
5015030,21:38:19,21:38:19,10396,31,,,,27210.83,0
5015030,21:40:27,21:40:27,10392,32,,,,28330.78,0
5015030,21:41:21,21:41:21,2883,33,,,,29089.17,0
5015030,21:42:20,21:42:20,2884,34,,,,29949.01,0
5015030,21:42:32,21:42:32,2885,35,,,,30125.88,0
5015030,21:43:47,21:43:47,7908,36,,,,30515.18,0
5015030,21:44:44,21:44:44,4049,37,,,,31241.12,0
5015030,21:45:02,21:45:02,4050,38,,,,31453.32,0
5015030,21:45:46,21:45:46,4051,39,,,,31913.14,0
5015030,21:46:09,21:46:09,4052,40,,,,32183.66,0
5015030,21:46:41,21:46:41,4053,41,,,,32540.64,0
5015030,21:47:00,21:47:00,4054,42,,,,32749.88,
5015030,21:48:58,21:48:58,4055,43,,,,33022.51,0
5015030,21:50:06,21:50:06,9672,44,,,,33162.99,0
5015030,21:52:00,21:52:00,7499,45,,1,,33434.46,
5015040,20:55:00,20:55:00,9943,1,,,1,0,
5015040,20:56:44,20:56:44,5732,2,,,,1241.13,0
5015040,20:57:23,20:57:23,2127,3,,,,1848.74,0
5015040,20:58:28,20:58:28,3836,4,,,,2509.19,0
5015040,21:04:00,21:04:00,9487,5,,,,6431.73,
5015040,21:09:00,21:09:00,9520,6,,,,9561.41,
5015040,21:13:00,21:13:00,3344,7,,,,12088.83,
5015040,21:16:19,21:16:19,657,8,,,,14661.89,0
5015040,21:22:00,21:22:00,658,9,,,,19065.33,
5015040,21:22:17,21:22:17,2870,10,,,,19248.07,0
5015040,21:22:43,21:22:43,2871,11,,,,19549.07,0
5015040,21:23:16,21:23:16,2872,12,,,,19843.7,0
5015040,21:23:33,21:23:33,2873,13,,,,20020.56,0
5015040,21:23:44,21:23:44,6649,14,,,,20152.18,0
5015040,21:24:21,21:24:21,2874,15,,,,20471.31,0
5015040,21:24:49,21:24:49,2875,16,,,,20761.6,0
5015040,21:25:09,21:25:09,2876,17,,,,20981.79,0
5015040,21:25:39,21:25:39,2877,18,,,,21309.01,0
5015040,21:26:01,21:26:01,2878,19,,,,21551.36,0
5015040,21:26:38,21:26:38,2879,20,,,,21930.81,0
5015040,21:27:28,21:27:28,1145,21,,,,22402.42,0
5015040,21:28:00,21:28:00,2880,22,,,,22753.69,
5015040,21:28:48,21:28:48,998,23,,,,23258.66,0
5015040,21:29:36,21:29:36,2842,24,,,,23816.23,0
5015040,21:30:44,21:30:44,10090,25,,,,24409.61,0
5015040,21:32:04,21:32:04,10641,26,,,,25056.22,0
5015040,21:33:51,21:33:51,10643,27,,,,25697.94,0
5015040,21:35:02,21:35:02,10645,28,,,,26099.7,0
5015040,21:36:23,21:36:23,10647,29,,,,26424.82,0
5015040,21:37:00,21:37:00,8602,30,,,,26721.05,
5015040,21:38:19,21:38:19,10396,31,,,,27210.83,0
5015040,21:40:27,21:40:27,10392,32,,,,28330.78,0
5015040,21:41:21,21:41:21,2883,33,,,,29089.17,0
5015040,21:42:20,21:42:20,2884,34,,,,29949.01,0
5015040,21:42:32,21:42:32,2885,35,,,,30125.88,0
5015040,21:43:47,21:43:47,7908,36,,,,30515.18,0
5015040,21:44:44,21:44:44,4049,37,,,,31241.12,0
5015040,21:45:02,21:45:02,4050,38,,,,31453.32,0
5015040,21:45:46,21:45:46,4051,39,,,,31913.14,0
5015040,21:46:09,21:46:09,4052,40,,,,32183.66,0
5015040,21:46:41,21:46:41,4053,41,,,,32540.64,0
5015040,21:47:00,21:47:00,4054,42,,,,32749.88,
5015040,21:48:58,21:48:58,4055,43,,,,33022.51,0
5015040,21:50:06,21:50:06,9672,44,,,,33162.99,0
5015040,21:52:00,21:52:00,7499,45,,1,,33434.46,
5015050,20:55:00,20:55:00,9943,1,,,1,0,
5015050,20:56:44,20:56:44,5732,2,,,,1241.13,0
5015050,20:57:23,20:57:23,2127,3,,,,1848.74,0
5015050,20:58:28,20:58:28,3836,4,,,,2509.19,0
5015050,21:04:00,21:04:00,9487,5,,,,6431.73,
5015050,21:09:00,21:09:00,9520,6,,,,9561.41,
5015050,21:13:00,21:13:00,3344,7,,,,12088.83,
5015050,21:16:19,21:16:19,657,8,,,,14661.89,0
5015050,21:22:00,21:22:00,658,9,,,,19065.33,
5015050,21:22:17,21:22:17,2870,10,,,,19248.07,0
5015050,21:22:43,21:22:43,2871,11,,,,19549.07,0
5015050,21:23:16,21:23:16,2872,12,,,,19843.7,0
5015050,21:23:33,21:23:33,2873,13,,,,20020.56,0
5015050,21:23:44,21:23:44,6649,14,,,,20152.18,0
5015050,21:24:21,21:24:21,2874,15,,,,20471.31,0
5015050,21:24:49,21:24:49,2875,16,,,,20761.6,0
5015050,21:25:09,21:25:09,2876,17,,,,20981.79,0
5015050,21:25:39,21:25:39,2877,18,,,,21309.01,0
5015050,21:26:01,21:26:01,2878,19,,,,21551.36,0
5015050,21:26:38,21:26:38,2879,20,,,,21930.81,0
5015050,21:27:28,21:27:28,1145,21,,,,22402.42,0
5015050,21:28:00,21:28:00,2880,22,,,,22753.69,
5015050,21:28:48,21:28:48,998,23,,,,23258.66,0
5015050,21:29:36,21:29:36,2842,24,,,,23816.23,0
5015050,21:30:44,21:30:44,10090,25,,,,24409.61,0
5015050,21:32:04,21:32:04,10641,26,,,,25056.22,0
5015050,21:33:51,21:33:51,10643,27,,,,25697.94,0
5015050,21:35:02,21:35:02,10645,28,,,,26099.7,0
5015050,21:36:23,21:36:23,10647,29,,,,26424.82,0
5015050,21:37:00,21:37:00,8602,30,,,,26721.05,
5015050,21:38:19,21:38:19,10396,31,,,,27210.83,0
5015050,21:40:27,21:40:27,10392,32,,,,28330.78,0
5015050,21:41:21,21:41:21,2883,33,,,,29089.17,0
5015050,21:42:20,21:42:20,2884,34,,,,29949.01,0
5015050,21:42:32,21:42:32,2885,35,,,,30125.88,0
5015050,21:43:47,21:43:47,7908,36,,,,30515.18,0
5015050,21:44:44,21:44:44,4049,37,,,,31241.12,0
5015050,21:45:02,21:45:02,4050,38,,,,31453.32,0
5015050,21:45:46,21:45:46,4051,39,,,,31913.14,0
5015050,21:46:09,21:46:09,4052,40,,,,32183.66,0
5015050,21:46:41,21:46:41,4053,41,,,,32540.64,0
5015050,21:47:00,21:47:00,4054,42,,,,32749.88,
5015050,21:48:58,21:48:58,4055,43,,,,33022.51,0
5015050,21:50:06,21:50:06,9672,44,,,,33162.99,0
5015050,21:52:00,21:52:00,7499,45,,1,,33434.46,
5015060,20:55:00,20:55:00,9943,1,,,1,0,
5015060,20:56:44,20:56:44,5732,2,,,,1241.13,0
5015060,20:57:23,20:57:23,2127,3,,,,1848.74,0
5015060,20:58:28,20:58:28,3836,4,,,,2509.19,0
5015060,21:04:00,21:04:00,9487,5,,,,6431.73,
5015060,21:09:00,21:09:00,9520,6,,,,9561.41,
5015060,21:13:00,21:13:00,3344,7,,,,12088.83,
5015060,21:16:19,21:16:19,657,8,,,,14661.89,0
5015060,21:22:00,21:22:00,658,9,,,,19065.33,
5015060,21:22:17,21:22:17,2870,10,,,,19248.07,0
5015060,21:22:43,21:22:43,2871,11,,,,19549.07,0
5015060,21:23:16,21:23:16,2872,12,,,,19843.7,0
5015060,21:23:33,21:23:33,2873,13,,,,20020.56,0
5015060,21:23:44,21:23:44,6649,14,,,,20152.18,0
5015060,21:24:21,21:24:21,2874,15,,,,20471.31,0
5015060,21:24:49,21:24:49,2875,16,,,,20761.6,0
5015060,21:25:09,21:25:09,2876,17,,,,20981.79,0
5015060,21:25:39,21:25:39,2877,18,,,,21309.01,0
5015060,21:26:01,21:26:01,2878,19,,,,21551.36,0
5015060,21:26:38,21:26:38,2879,20,,,,21930.81,0
5015060,21:27:28,21:27:28,1145,21,,,,22402.42,0
5015060,21:28:00,21:28:00,2880,22,,,,22753.69,
5015060,21:28:48,21:28:48,998,23,,,,23258.66,0
5015060,21:29:36,21:29:36,2842,24,,,,23816.23,0
5015060,21:30:44,21:30:44,10090,25,,,,24409.61,0
5015060,21:32:04,21:32:04,10641,26,,,,25056.22,0
5015060,21:33:51,21:33:51,10643,27,,,,25697.94,0
5015060,21:35:02,21:35:02,10645,28,,,,26099.7,0
5015060,21:36:23,21:36:23,10647,29,,,,26424.82,0
5015060,21:37:00,21:37:00,8602,30,,,,26721.05,
5015060,21:38:19,21:38:19,10396,31,,,,27210.83,0
5015060,21:40:27,21:40:27,10392,32,,,,28330.78,0
5015060,21:41:21,21:41:21,2883,33,,,,29089.17,0
5015060,21:42:20,21:42:20,2884,34,,,,29949.01,0
5015060,21:42:32,21:42:32,2885,35,,,,30125.88,0
5015060,21:43:47,21:43:47,7908,36,,,,30515.18,0
5015060,21:44:44,21:44:44,4049,37,,,,31241.12,0
5015060,21:45:02,21:45:02,4050,38,,,,31453.32,0
5015060,21:45:46,21:45:46,4051,39,,,,31913.14,0
5015060,21:46:09,21:46:09,4052,40,,,,32183.66,0
5015060,21:46:41,21:46:41,4053,41,,,,32540.64,0
5015060,21:47:00,21:47:00,4054,42,,,,32749.88,
5015060,21:48:58,21:48:58,4055,43,,,,33022.51,0
5015060,21:50:06,21:50:06,9672,44,,,,33162.99,0
5015060,21:52:00,21:52:00,7499,45,,1,,33434.46,
5021010,17:17:00,17:17:00,9943,1,,,1,0,
5021010,17:19:30,17:19:30,5732,2,,,,1241.13,0
5021010,17:20:27,17:20:27,2127,3,,,,1848.74,0
5021010,17:22:00,17:22:00,3836,4,,,,2509.19,0
5021010,17:30:00,17:30:00,9487,5,,,,6431.73,
5021010,17:35:00,17:35:00,9520,6,,,,9561.41,
5021010,17:40:00,17:40:00,3344,7,,,,12088.83,
5021010,17:42:57,17:42:57,657,8,,,,14661.89,0
5021010,17:48:00,17:48:00,658,9,,,,19065.39,
5021010,17:48:22,17:48:22,2870,10,,,,19248.13,0
5021010,17:48:58,17:48:58,2871,11,,,,19549.13,0
5021010,17:49:42,17:49:42,2872,12,,,,19843.76,0
5021010,17:50:05,17:50:05,2873,13,,,,20020.62,0
5021010,17:50:19,17:50:19,6649,14,,,,20152.24,0
5021010,17:51:08,17:51:08,2874,15,,,,20471.37,0
5021010,17:51:46,17:51:46,2875,16,,,,20761.66,0
5021010,17:52:12,17:52:12,2876,17,,,,20981.85,0
5021010,17:52:52,17:52:52,2877,18,,,,21309.07,0
5021010,17:53:22,17:53:22,2878,19,,,,21551.42,0
5021010,17:54:10,17:54:10,2879,20,,,,21930.87,0
5021010,17:55:17,17:55:17,1145,21,,,,22402.48,0
5021010,17:56:00,17:56:00,2880,22,,,,22753.75,
5021010,17:56:42,17:56:42,998,23,,,,23258.72,0
5021010,17:57:25,17:57:25,2842,24,,,,23816.29,0
5021010,17:58:26,17:58:26,10090,25,,,,24409.67,0
5021010,17:59:37,17:59:37,10641,26,,,,25056.28,0
5021010,18:01:12,18:01:12,10643,27,,,,25698,0
5021010,18:02:15,18:02:15,10645,28,,,,26099.76,0
5021010,18:03:27,18:03:27,10647,29,,,,26424.88,0
5021010,18:04:00,18:04:00,8602,30,,,,26721.11,
5021010,18:05:42,18:05:42,10396,31,,,,27210.89,0
5021010,18:08:29,18:08:29,10392,32,,,,28330.84,0
5021010,18:09:41,18:09:41,2883,33,,,,29089.25,0
5021010,18:10:57,18:10:57,2884,34,,,,29949.09,0
5021010,18:11:13,18:11:13,2885,35,,,,30125.96,0
5021010,18:12:50,18:12:50,7908,36,,,,30515.26,0
5021010,18:14:04,18:14:04,4049,37,,,,31241.2,0
5021010,18:14:28,18:14:28,4050,38,,,,31453.4,0
5021010,18:15:24,18:15:24,4051,39,,,,31913.22,0
5021010,18:15:54,18:15:54,4052,40,,,,32183.74,0
5021010,18:16:36,18:16:36,4053,41,,,,32540.72,0
5021010,18:17:00,18:17:00,4054,42,,,,32749.96,
5021010,18:18:56,18:18:56,10436,43,,,,33138.31,0
5021010,18:20:00,18:20:00,8628,44,,,,33357.35,
5021010,18:22:05,18:22:05,9673,45,,,,33916.62,0
5021010,18:23:16,18:23:16,4055,46,,,,34210.87,0
5021010,18:23:55,18:23:55,9672,47,,,,34351.35,0
5021010,18:25:00,18:25:00,7499,48,,1,,34622.82,
5021080,17:17:00,17:17:00,9943,1,,,1,0,
5021080,17:19:30,17:19:30,5732,2,,,,1241.13,0
5021080,17:20:27,17:20:27,2127,3,,,,1848.74,0
5021080,17:22:00,17:22:00,3836,4,,,,2509.19,0
5021080,17:30:00,17:30:00,9487,5,,,,6431.73,
5021080,17:35:00,17:35:00,9520,6,,,,9561.41,
5021080,17:40:00,17:40:00,3344,7,,,,12088.83,
5021080,17:42:57,17:42:57,657,8,,,,14661.89,0
5021080,17:48:00,17:48:00,658,9,,,,19065.39,
5021080,17:48:22,17:48:22,2870,10,,,,19248.13,0
5021080,17:48:58,17:48:58,2871,11,,,,19549.13,0
5021080,17:49:42,17:49:42,2872,12,,,,19843.76,0
5021080,17:50:05,17:50:05,2873,13,,,,20020.62,0
5021080,17:50:19,17:50:19,6649,14,,,,20152.24,0
5021080,17:51:08,17:51:08,2874,15,,,,20471.37,0
5021080,17:51:46,17:51:46,2875,16,,,,20761.66,0
5021080,17:52:12,17:52:12,2876,17,,,,20981.85,0
5021080,17:52:52,17:52:52,2877,18,,,,21309.07,0
5021080,17:53:22,17:53:22,2878,19,,,,21551.42,0
5021080,17:54:10,17:54:10,2879,20,,,,21930.87,0
5021080,17:55:17,17:55:17,1145,21,,,,22402.48,0
5021080,17:56:00,17:56:00,2880,22,,,,22753.75,
5021080,17:56:42,17:56:42,998,23,,,,23258.72,0
5021080,17:57:25,17:57:25,2842,24,,,,23816.29,0
5021080,17:58:26,17:58:26,10090,25,,,,24409.67,0
5021080,17:59:37,17:59:37,10641,26,,,,25056.28,0
5021080,18:01:12,18:01:12,10643,27,,,,25698,0
5021080,18:02:15,18:02:15,10645,28,,,,26099.76,0
5021080,18:03:27,18:03:27,10647,29,,,,26424.88,0
5021080,18:04:00,18:04:00,8602,30,,,,26721.11,
5021080,18:05:42,18:05:42,10396,31,,,,27210.89,0
5021080,18:08:29,18:08:29,10392,32,,,,28330.84,0
5021080,18:09:41,18:09:41,2883,33,,,,29089.25,0
5021080,18:10:57,18:10:57,2884,34,,,,29949.09,0
5021080,18:11:13,18:11:13,2885,35,,,,30125.96,0
5021080,18:12:50,18:12:50,7908,36,,,,30515.26,0
5021080,18:14:04,18:14:04,4049,37,,,,31241.2,0
5021080,18:14:28,18:14:28,4050,38,,,,31453.4,0
5021080,18:15:24,18:15:24,4051,39,,,,31913.22,0
5021080,18:15:54,18:15:54,4052,40,,,,32183.74,0
5021080,18:16:36,18:16:36,4053,41,,,,32540.72,0
5021080,18:17:00,18:17:00,4054,42,,,,32749.96,
5021080,18:18:56,18:18:56,10436,43,,,,33138.31,0
5021080,18:20:00,18:20:00,8628,44,,,,33357.35,
5021080,18:22:05,18:22:05,9673,45,,,,33916.62,0
5021080,18:23:16,18:23:16,4055,46,,,,34210.87,0
5021080,18:23:55,18:23:55,9672,47,,,,34351.35,0
5021080,18:25:00,18:25:00,7499,48,,1,,34622.82,
5021090,17:17:00,17:17:00,9943,1,,,1,0,
5021090,17:19:30,17:19:30,5732,2,,,,1241.13,0
5021090,17:20:27,17:20:27,2127,3,,,,1848.74,0
5021090,17:22:00,17:22:00,3836,4,,,,2509.19,0
5021090,17:30:00,17:30:00,9487,5,,,,6431.73,
5021090,17:35:00,17:35:00,9520,6,,,,9561.41,
5021090,17:40:00,17:40:00,3344,7,,,,12088.83,
5021090,17:42:57,17:42:57,657,8,,,,14661.89,0
5021090,17:48:00,17:48:00,658,9,,,,19065.39,
5021090,17:48:22,17:48:22,2870,10,,,,19248.13,0
5021090,17:48:58,17:48:58,2871,11,,,,19549.13,0
5021090,17:49:42,17:49:42,2872,12,,,,19843.76,0
5021090,17:50:05,17:50:05,2873,13,,,,20020.62,0
5021090,17:50:19,17:50:19,6649,14,,,,20152.24,0
5021090,17:51:08,17:51:08,2874,15,,,,20471.37,0
5021090,17:51:46,17:51:46,2875,16,,,,20761.66,0
5021090,17:52:12,17:52:12,2876,17,,,,20981.85,0
5021090,17:52:52,17:52:52,2877,18,,,,21309.07,0
5021090,17:53:22,17:53:22,2878,19,,,,21551.42,0
5021090,17:54:10,17:54:10,2879,20,,,,21930.87,0
5021090,17:55:17,17:55:17,1145,21,,,,22402.48,0
5021090,17:56:00,17:56:00,2880,22,,,,22753.75,
5021090,17:56:42,17:56:42,998,23,,,,23258.72,0
5021090,17:57:25,17:57:25,2842,24,,,,23816.29,0
5021090,17:58:26,17:58:26,10090,25,,,,24409.67,0
5021090,17:59:37,17:59:37,10641,26,,,,25056.28,0
5021090,18:01:12,18:01:12,10643,27,,,,25698,0
5021090,18:02:15,18:02:15,10645,28,,,,26099.76,0
5021090,18:03:27,18:03:27,10647,29,,,,26424.88,0
5021090,18:04:00,18:04:00,8602,30,,,,26721.11,
5021090,18:05:42,18:05:42,10396,31,,,,27210.89,0
5021090,18:08:29,18:08:29,10392,32,,,,28330.84,0
5021090,18:09:41,18:09:41,2883,33,,,,29089.25,0
5021090,18:10:57,18:10:57,2884,34,,,,29949.09,0
5021090,18:11:13,18:11:13,2885,35,,,,30125.96,0
5021090,18:12:50,18:12:50,7908,36,,,,30515.26,0
5021090,18:14:04,18:14:04,4049,37,,,,31241.2,0
5021090,18:14:28,18:14:28,4050,38,,,,31453.4,0
5021090,18:15:24,18:15:24,4051,39,,,,31913.22,0
5021090,18:15:54,18:15:54,4052,40,,,,32183.74,0
5021090,18:16:36,18:16:36,4053,41,,,,32540.72,0
5021090,18:17:00,18:17:00,4054,42,,,,32749.96,
5021090,18:18:56,18:18:56,10436,43,,,,33138.31,0
5021090,18:20:00,18:20:00,8628,44,,,,33357.35,
5021090,18:22:05,18:22:05,9673,45,,,,33916.62,0
5021090,18:23:16,18:23:16,4055,46,,,,34210.87,0
5021090,18:23:55,18:23:55,9672,47,,,,34351.35,0
5021090,18:25:00,18:25:00,7499,48,,1,,34622.82,
5086020,18:19:00,18:19:00,9943,1,,,1,0,
5086020,18:20:44,18:20:44,5732,2,,,,1241.13,0
5086020,18:21:23,18:21:23,2127,3,,,,1848.74,0
5086020,18:22:28,18:22:28,3836,4,,,,2509.19,0
5086020,18:28:00,18:28:00,9487,5,,,,6431.73,
5086020,18:34:00,18:34:00,9520,6,,,,9561.41,
5086020,18:40:00,18:40:00,3344,7,,,,12088.83,
5086020,18:43:19,18:43:19,657,8,,,,14661.89,0
5086020,18:49:00,18:49:00,658,9,,,,19065.33,
5086020,18:49:19,18:49:19,2870,10,,,,19248.07,0
5086020,18:49:51,18:49:51,2871,11,,,,19549.07,0
5086020,18:50:29,18:50:29,2872,12,,,,19843.7,0
5086020,18:50:49,18:50:49,2873,13,,,,20020.56,0
5086020,18:51:02,18:51:02,6649,14,,,,20152.18,0
5086020,18:51:45,18:51:45,2874,15,,,,20471.31,0
5086020,18:52:17,18:52:17,2875,16,,,,20761.6,0
5086020,18:52:40,18:52:40,2876,17,,,,20981.79,0
5086020,18:53:16,18:53:16,2877,18,,,,21309.01,0
5086020,18:53:41,18:53:41,2878,19,,,,21551.36,0
5086020,18:54:24,18:54:24,2879,20,,,,21930.81,0
5086020,18:55:22,18:55:22,1145,21,,,,22402.42,0
5086020,18:56:00,18:56:00,2880,22,,,,22753.69,
5086020,18:56:53,18:56:53,998,23,,,,23258.66,0
5086020,18:57:47,18:57:47,2842,24,,,,23816.23,0
5086020,18:59:02,18:59:02,10090,25,,,,24409.61,0
5086020,19:00:31,19:00:31,10641,26,,,,25056.22,0
5086020,19:02:30,19:02:30,10643,27,,,,25697.94,0
5086020,19:03:49,19:03:49,10645,28,,,,26099.7,0
5086020,19:05:19,19:05:19,10647,29,,,,26424.82,0
5086020,19:06:00,19:06:00,8602,30,,,,26721.05,
5086020,19:07:51,19:07:51,10396,31,,,,27210.83,0
5086020,19:10:49,19:10:49,10392,32,,,,28330.78,0
5086020,19:12:05,19:12:05,2883,33,,,,29089.17,0
5086020,19:13:28,19:13:28,2884,34,,,,29949.01,0
5086020,19:13:46,19:13:46,2885,35,,,,30125.88,0
5086020,19:15:30,19:15:30,7908,36,,,,30515.18,0
5086020,19:16:50,19:16:50,4049,37,,,,31241.12,0
5086020,19:17:16,19:17:16,4050,38,,,,31453.32,0
5086020,19:18:17,19:18:17,4051,39,,,,31913.14,0
5086020,19:18:49,19:18:49,4052,40,,,,32183.66,0
5086020,19:19:34,19:19:34,4053,41,,,,32540.64,0
5086020,19:20:00,19:20:00,4054,42,,,,32749.88,
5086020,19:22:46,19:22:46,4055,43,,,,33022.51,0
5086020,19:24:21,19:24:21,9672,44,,,,33162.99,0
5086020,19:27:00,19:27:00,7499,45,,1,,33434.46,
5086030,18:19:00,18:19:00,9943,1,,,1,0,
5086030,18:20:44,18:20:44,5732,2,,,,1241.13,0
5086030,18:21:23,18:21:23,2127,3,,,,1848.74,0
5086030,18:22:28,18:22:28,3836,4,,,,2509.19,0
5086030,18:28:00,18:28:00,9487,5,,,,6431.73,
5086030,18:34:00,18:34:00,9520,6,,,,9561.41,
5086030,18:40:00,18:40:00,3344,7,,,,12088.83,
5086030,18:43:19,18:43:19,657,8,,,,14661.89,0
5086030,18:49:00,18:49:00,658,9,,,,19065.33,
5086030,18:49:19,18:49:19,2870,10,,,,19248.07,0
5086030,18:49:51,18:49:51,2871,11,,,,19549.07,0
5086030,18:50:29,18:50:29,2872,12,,,,19843.7,0
5086030,18:50:49,18:50:49,2873,13,,,,20020.56,0
5086030,18:51:02,18:51:02,6649,14,,,,20152.18,0
5086030,18:51:45,18:51:45,2874,15,,,,20471.31,0
5086030,18:52:17,18:52:17,2875,16,,,,20761.6,0
5086030,18:52:40,18:52:40,2876,17,,,,20981.79,0
5086030,18:53:16,18:53:16,2877,18,,,,21309.01,0
5086030,18:53:41,18:53:41,2878,19,,,,21551.36,0
5086030,18:54:24,18:54:24,2879,20,,,,21930.81,0
5086030,18:55:22,18:55:22,1145,21,,,,22402.42,0
5086030,18:56:00,18:56:00,2880,22,,,,22753.69,
5086030,18:56:53,18:56:53,998,23,,,,23258.66,0
5086030,18:57:47,18:57:47,2842,24,,,,23816.23,0
5086030,18:59:02,18:59:02,10090,25,,,,24409.61,0
5086030,19:00:31,19:00:31,10641,26,,,,25056.22,0
5086030,19:02:30,19:02:30,10643,27,,,,25697.94,0
5086030,19:03:49,19:03:49,10645,28,,,,26099.7,0
5086030,19:05:19,19:05:19,10647,29,,,,26424.82,0
5086030,19:06:00,19:06:00,8602,30,,,,26721.05,
5086030,19:07:51,19:07:51,10396,31,,,,27210.83,0
5086030,19:10:49,19:10:49,10392,32,,,,28330.78,0
5086030,19:12:05,19:12:05,2883,33,,,,29089.17,0
5086030,19:13:28,19:13:28,2884,34,,,,29949.01,0
5086030,19:13:46,19:13:46,2885,35,,,,30125.88,0
5086030,19:15:30,19:15:30,7908,36,,,,30515.18,0
5086030,19:16:50,19:16:50,4049,37,,,,31241.12,0
5086030,19:17:16,19:17:16,4050,38,,,,31453.32,0
5086030,19:18:17,19:18:17,4051,39,,,,31913.14,0
5086030,19:18:49,19:18:49,4052,40,,,,32183.66,0
5086030,19:19:34,19:19:34,4053,41,,,,32540.64,0
5086030,19:20:00,19:20:00,4054,42,,,,32749.88,
5086030,19:22:46,19:22:46,4055,43,,,,33022.51,0
5086030,19:24:21,19:24:21,9672,44,,,,33162.99,0
5086030,19:27:00,19:27:00,7499,45,,1,,33434.46,
5086040,18:19:00,18:19:00,9943,1,,,1,0,
5086040,18:20:44,18:20:44,5732,2,,,,1241.13,0
5086040,18:21:23,18:21:23,2127,3,,,,1848.74,0
5086040,18:22:28,18:22:28,3836,4,,,,2509.19,0
5086040,18:28:00,18:28:00,9487,5,,,,6431.73,
5086040,18:34:00,18:34:00,9520,6,,,,9561.41,
5086040,18:40:00,18:40:00,3344,7,,,,12088.83,
5086040,18:43:19,18:43:19,657,8,,,,14661.89,0
5086040,18:49:00,18:49:00,658,9,,,,19065.33,
5086040,18:49:19,18:49:19,2870,10,,,,19248.07,0
5086040,18:49:51,18:49:51,2871,11,,,,19549.07,0
5086040,18:50:29,18:50:29,2872,12,,,,19843.7,0
5086040,18:50:49,18:50:49,2873,13,,,,20020.56,0
5086040,18:51:02,18:51:02,6649,14,,,,20152.18,0
5086040,18:51:45,18:51:45,2874,15,,,,20471.31,0
5086040,18:52:17,18:52:17,2875,16,,,,20761.6,0
5086040,18:52:40,18:52:40,2876,17,,,,20981.79,0
5086040,18:53:16,18:53:16,2877,18,,,,21309.01,0
5086040,18:53:41,18:53:41,2878,19,,,,21551.36,0
5086040,18:54:24,18:54:24,2879,20,,,,21930.81,0
5086040,18:55:22,18:55:22,1145,21,,,,22402.42,0
5086040,18:56:00,18:56:00,2880,22,,,,22753.69,
5086040,18:56:53,18:56:53,998,23,,,,23258.66,0
5086040,18:57:47,18:57:47,2842,24,,,,23816.23,0
5086040,18:59:02,18:59:02,10090,25,,,,24409.61,0
5086040,19:00:31,19:00:31,10641,26,,,,25056.22,0
5086040,19:02:30,19:02:30,10643,27,,,,25697.94,0
5086040,19:03:49,19:03:49,10645,28,,,,26099.7,0
5086040,19:05:19,19:05:19,10647,29,,,,26424.82,0
5086040,19:06:00,19:06:00,8602,30,,,,26721.05,
5086040,19:07:51,19:07:51,10396,31,,,,27210.83,0
5086040,19:10:49,19:10:49,10392,32,,,,28330.78,0
5086040,19:12:05,19:12:05,2883,33,,,,29089.17,0
5086040,19:13:28,19:13:28,2884,34,,,,29949.01,0
5086040,19:13:46,19:13:46,2885,35,,,,30125.88,0
5086040,19:15:30,19:15:30,7908,36,,,,30515.18,0
5086040,19:16:50,19:16:50,4049,37,,,,31241.12,0
5086040,19:17:16,19:17:16,4050,38,,,,31453.32,0
5086040,19:18:17,19:18:17,4051,39,,,,31913.14,0
5086040,19:18:49,19:18:49,4052,40,,,,32183.66,0
5086040,19:19:34,19:19:34,4053,41,,,,32540.64,0
5086040,19:20:00,19:20:00,4054,42,,,,32749.88,
5086040,19:22:46,19:22:46,4055,43,,,,33022.51,0
5086040,19:24:21,19:24:21,9672,44,,,,33162.99,0
5086040,19:27:00,19:27:00,7499,45,,1,,33434.46,
5086050,18:19:00,18:19:00,9943,1,,,1,0,
5086050,18:20:44,18:20:44,5732,2,,,,1241.13,0
5086050,18:21:23,18:21:23,2127,3,,,,1848.74,0
5086050,18:22:28,18:22:28,3836,4,,,,2509.19,0
5086050,18:28:00,18:28:00,9487,5,,,,6431.73,
5086050,18:34:00,18:34:00,9520,6,,,,9561.41,
5086050,18:40:00,18:40:00,3344,7,,,,12088.83,
5086050,18:43:19,18:43:19,657,8,,,,14661.89,0
5086050,18:49:00,18:49:00,658,9,,,,19065.33,
5086050,18:49:19,18:49:19,2870,10,,,,19248.07,0
5086050,18:49:51,18:49:51,2871,11,,,,19549.07,0
5086050,18:50:29,18:50:29,2872,12,,,,19843.7,0
5086050,18:50:49,18:50:49,2873,13,,,,20020.56,0
5086050,18:51:02,18:51:02,6649,14,,,,20152.18,0
5086050,18:51:45,18:51:45,2874,15,,,,20471.31,0
5086050,18:52:17,18:52:17,2875,16,,,,20761.6,0
5086050,18:52:40,18:52:40,2876,17,,,,20981.79,0
5086050,18:53:16,18:53:16,2877,18,,,,21309.01,0
5086050,18:53:41,18:53:41,2878,19,,,,21551.36,0
5086050,18:54:24,18:54:24,2879,20,,,,21930.81,0
5086050,18:55:22,18:55:22,1145,21,,,,22402.42,0
5086050,18:56:00,18:56:00,2880,22,,,,22753.69,
5086050,18:56:53,18:56:53,998,23,,,,23258.66,0
5086050,18:57:47,18:57:47,2842,24,,,,23816.23,0
5086050,18:59:02,18:59:02,10090,25,,,,24409.61,0
5086050,19:00:31,19:00:31,10641,26,,,,25056.22,0
5086050,19:02:30,19:02:30,10643,27,,,,25697.94,0
5086050,19:03:49,19:03:49,10645,28,,,,26099.7,0
5086050,19:05:19,19:05:19,10647,29,,,,26424.82,0
5086050,19:06:00,19:06:00,8602,30,,,,26721.05,
5086050,19:07:51,19:07:51,10396,31,,,,27210.83,0
5086050,19:10:49,19:10:49,10392,32,,,,28330.78,0
5086050,19:12:05,19:12:05,2883,33,,,,29089.17,0
5086050,19:13:28,19:13:28,2884,34,,,,29949.01,0
5086050,19:13:46,19:13:46,2885,35,,,,30125.88,0
5086050,19:15:30,19:15:30,7908,36,,,,30515.18,0
5086050,19:16:50,19:16:50,4049,37,,,,31241.12,0
5086050,19:17:16,19:17:16,4050,38,,,,31453.32,0
5086050,19:18:17,19:18:17,4051,39,,,,31913.14,0
5086050,19:18:49,19:18:49,4052,40,,,,32183.66,0
5086050,19:19:34,19:19:34,4053,41,,,,32540.64,0
5086050,19:20:00,19:20:00,4054,42,,,,32749.88,
5086050,19:22:46,19:22:46,4055,43,,,,33022.51,0
5086050,19:24:21,19:24:21,9672,44,,,,33162.99,0
5086050,19:27:00,19:27:00,7499,45,,1,,33434.46,
5086060,18:19:00,18:19:00,9943,1,,,1,0,
5086060,18:20:44,18:20:44,5732,2,,,,1241.13,0
5086060,18:21:23,18:21:23,2127,3,,,,1848.74,0
5086060,18:22:28,18:22:28,3836,4,,,,2509.19,0
5086060,18:28:00,18:28:00,9487,5,,,,6431.73,
5086060,18:34:00,18:34:00,9520,6,,,,9561.41,
5086060,18:40:00,18:40:00,3344,7,,,,12088.83,
5086060,18:43:19,18:43:19,657,8,,,,14661.89,0
5086060,18:49:00,18:49:00,658,9,,,,19065.33,
5086060,18:49:19,18:49:19,2870,10,,,,19248.07,0
5086060,18:49:51,18:49:51,2871,11,,,,19549.07,0
5086060,18:50:29,18:50:29,2872,12,,,,19843.7,0
5086060,18:50:49,18:50:49,2873,13,,,,20020.56,0
5086060,18:51:02,18:51:02,6649,14,,,,20152.18,0
5086060,18:51:45,18:51:45,2874,15,,,,20471.31,0
5086060,18:52:17,18:52:17,2875,16,,,,20761.6,0
5086060,18:52:40,18:52:40,2876,17,,,,20981.79,0
5086060,18:53:16,18:53:16,2877,18,,,,21309.01,0
5086060,18:53:41,18:53:41,2878,19,,,,21551.36,0
5086060,18:54:24,18:54:24,2879,20,,,,21930.81,0
5086060,18:55:22,18:55:22,1145,21,,,,22402.42,0
5086060,18:56:00,18:56:00,2880,22,,,,22753.69,
5086060,18:56:53,18:56:53,998,23,,,,23258.66,0
5086060,18:57:47,18:57:47,2842,24,,,,23816.23,0
5086060,18:59:02,18:59:02,10090,25,,,,24409.61,0
5086060,19:00:31,19:00:31,10641,26,,,,25056.22,0
5086060,19:02:30,19:02:30,10643,27,,,,25697.94,0
5086060,19:03:49,19:03:49,10645,28,,,,26099.7,0
5086060,19:05:19,19:05:19,10647,29,,,,26424.82,0
5086060,19:06:00,19:06:00,8602,30,,,,26721.05,
5086060,19:07:51,19:07:51,10396,31,,,,27210.83,0
5086060,19:10:49,19:10:49,10392,32,,,,28330.78,0
5086060,19:12:05,19:12:05,2883,33,,,,29089.17,0
5086060,19:13:28,19:13:28,2884,34,,,,29949.01,0
5086060,19:13:46,19:13:46,2885,35,,,,30125.88,0
5086060,19:15:30,19:15:30,7908,36,,,,30515.18,0
5086060,19:16:50,19:16:50,4049,37,,,,31241.12,0
5086060,19:17:16,19:17:16,4050,38,,,,31453.32,0
5086060,19:18:17,19:18:17,4051,39,,,,31913.14,0
5086060,19:18:49,19:18:49,4052,40,,,,32183.66,0
5086060,19:19:34,19:19:34,4053,41,,,,32540.64,0
5086060,19:20:00,19:20:00,4054,42,,,,32749.88,
5086060,19:22:46,19:22:46,4055,43,,,,33022.51,0
5086060,19:24:21,19:24:21,9672,44,,,,33162.99,0
5086060,19:27:00,19:27:00,7499,45,,1,,33434.46,
5096070,08:33:00,08:33:00,9943,1,,,1,0,
5096070,08:35:30,08:35:30,5732,2,,,,1241.13,0
5096070,08:36:27,08:36:27,2127,3,,,,1848.74,0
5096070,08:38:00,08:38:00,3836,4,,,,2509.19,0
5096070,08:46:00,08:46:00,9487,5,,,,6431.73,
5096070,08:51:00,08:51:00,9520,6,,,,9561.41,
5096070,08:56:00,08:56:00,3344,7,,,,12088.83,
5096070,08:58:57,08:58:57,657,8,,,,14661.89,0
5096070,09:04:00,09:04:00,658,9,,,,19065.39,
5096070,09:04:19,09:04:19,2870,10,,,,19248.13,0
5096070,09:04:51,09:04:51,2871,11,,,,19549.13,0
5096070,09:05:29,09:05:29,2872,12,,,,19843.76,0
5096070,09:05:49,09:05:49,2873,13,,,,20020.62,0
5096070,09:06:02,09:06:02,6649,14,,,,20152.24,0
5096070,09:06:45,09:06:45,2874,15,,,,20471.37,0
5096070,09:07:17,09:07:17,2875,16,,,,20761.66,0
5096070,09:07:40,09:07:40,2876,17,,,,20981.85,0
5096070,09:08:16,09:08:16,2877,18,,,,21309.07,0
5096070,09:08:41,09:08:41,2878,19,,,,21551.42,0
5096070,09:09:24,09:09:24,2879,20,,,,21930.87,0
5096070,09:10:22,09:10:22,1145,21,,,,22402.48,0
5096070,09:11:00,09:11:00,2880,22,,,,22753.75,
5096070,09:11:42,09:11:42,998,23,,,,23258.72,0
5096070,09:12:25,09:12:25,2842,24,,,,23816.29,0
5096070,09:13:26,09:13:26,10090,25,,,,24409.67,0
5096070,09:14:37,09:14:37,10641,26,,,,25056.28,0
5096070,09:16:12,09:16:12,10643,27,,,,25698,0
5096070,09:17:15,09:17:15,10645,28,,,,26099.76,0
5096070,09:18:27,09:18:27,10647,29,,,,26424.88,0
5096070,09:19:00,09:19:00,8602,30,,,,26721.11,
5096070,09:20:34,09:20:34,10396,31,,,,27210.89,0
5096070,09:23:08,09:23:08,10392,32,,,,28330.84,0
5096070,09:24:14,09:24:14,2883,33,,,,29089.25,0
5096070,09:25:25,09:25:25,2884,34,,,,29949.09,0
5096070,09:25:40,09:25:40,2885,35,,,,30125.96,0
5096070,09:27:09,09:27:09,7908,36,,,,30515.26,0
5096070,09:28:17,09:28:17,4049,37,,,,31241.2,0
5096070,09:28:39,09:28:39,4050,38,,,,31453.4,0
5096070,09:29:32,09:29:32,4051,39,,,,31913.22,0
5096070,09:29:59,09:29:59,4052,40,,,,32183.74,0
5096070,09:30:38,09:30:38,4053,41,,,,32540.72,0
5096070,09:31:00,09:31:00,4054,42,,,,32749.96,
5096070,09:32:56,09:32:56,10436,43,,,,33138.31,0
5096070,09:34:00,09:34:00,8628,44,,,,33357.35,
5096070,09:36:05,09:36:05,9673,45,,,,33916.62,0
5096070,09:37:16,09:37:16,4055,46,,,,34210.87,0
5096070,09:37:55,09:37:55,9672,47,,,,34351.35,0
5096070,09:39:00,09:39:00,7499,48,,1,,34622.82,
522010,09:47:00,09:47:00,9943,1,,,1,0,
522010,09:50:28,09:50:28,5732,2,,,,1241.13,0
522010,09:51:47,09:51:47,2127,3,,,,1848.74,0
522010,09:53:56,09:53:56,3836,4,,,,2509.19,0
522010,10:05:00,10:05:00,9487,5,,,,6431.73,
522010,10:10:00,10:10:00,9520,6,,,,9561.41,
522010,10:15:00,10:15:00,3344,7,,,,12088.83,
522010,10:16:06,10:16:06,657,8,,,,14661.89,0
522010,10:18:00,10:18:00,658,9,,,,19065.39,
522010,10:18:19,10:18:19,2870,10,,,,19248.13,0
522010,10:18:51,10:18:51,2871,11,,,,19549.13,0
522010,10:19:29,10:19:29,2872,12,,,,19843.76,0
522010,10:19:49,10:19:49,2873,13,,,,20020.62,0
522010,10:20:02,10:20:02,6649,14,,,,20152.24,0
522010,10:20:45,10:20:45,2874,15,,,,20471.37,0
522010,10:21:17,10:21:17,2875,16,,,,20761.66,0
522010,10:21:40,10:21:40,2876,17,,,,20981.85,0
522010,10:22:16,10:22:16,2877,18,,,,21309.07,0
522010,10:22:41,10:22:41,2878,19,,,,21551.42,0
522010,10:23:24,10:23:24,2879,20,,,,21930.87,0
522010,10:24:22,10:24:22,1145,21,,,,22402.48,0
522010,10:25:00,10:25:00,2880,22,,,,22753.75,
522010,10:25:42,10:25:42,998,23,,,,23258.72,0
522010,10:26:25,10:26:25,2842,24,,,,23816.29,0
522010,10:27:26,10:27:26,10090,25,,,,24409.67,0
522010,10:28:37,10:28:37,10641,26,,,,25056.28,0
522010,10:30:12,10:30:12,10643,27,,,,25698,0
522010,10:31:15,10:31:15,10645,28,,,,26099.76,0
522010,10:32:27,10:32:27,10647,29,,,,26424.88,0
522010,10:33:00,10:33:00,8602,30,,,,26721.11,
522010,10:34:34,10:34:34,10396,31,,,,27210.89,0
522010,10:37:08,10:37:08,10392,32,,,,28330.84,0
522010,10:38:14,10:38:14,2883,33,,,,29089.25,0
522010,10:39:25,10:39:25,2884,34,,,,29949.09,0
522010,10:39:40,10:39:40,2885,35,,,,30125.96,0
522010,10:41:09,10:41:09,7908,36,,,,30515.26,0
522010,10:42:17,10:42:17,4049,37,,,,31241.2,0
522010,10:42:39,10:42:39,4050,38,,,,31453.4,0
522010,10:43:32,10:43:32,4051,39,,,,31913.22,0
522010,10:43:59,10:43:59,4052,40,,,,32183.74,0
522010,10:44:38,10:44:38,4053,41,,,,32540.72,0
522010,10:45:00,10:45:00,4054,42,,,,32749.96,
522010,10:46:56,10:46:56,10436,43,,,,33138.31,0
522010,10:48:00,10:48:00,8628,44,,,,33357.35,
522010,10:50:05,10:50:05,9673,45,,,,33916.62,0
522010,10:51:16,10:51:16,4055,46,,,,34210.87,0
522010,10:51:55,10:51:55,9672,47,,,,34351.35,0
522010,10:53:00,10:53:00,7499,48,,1,,34622.82,
522080,09:47:00,09:47:00,9943,1,,,1,0,
522080,09:50:28,09:50:28,5732,2,,,,1241.13,0
522080,09:51:47,09:51:47,2127,3,,,,1848.74,0
522080,09:53:56,09:53:56,3836,4,,,,2509.19,0
522080,10:05:00,10:05:00,9487,5,,,,6431.73,
522080,10:10:00,10:10:00,9520,6,,,,9561.41,
522080,10:15:00,10:15:00,3344,7,,,,12088.83,
522080,10:16:06,10:16:06,657,8,,,,14661.89,0
522080,10:18:00,10:18:00,658,9,,,,19065.39,
522080,10:18:19,10:18:19,2870,10,,,,19248.13,0
522080,10:18:51,10:18:51,2871,11,,,,19549.13,0
522080,10:19:29,10:19:29,2872,12,,,,19843.76,0
522080,10:19:49,10:19:49,2873,13,,,,20020.62,0
522080,10:20:02,10:20:02,6649,14,,,,20152.24,0
522080,10:20:45,10:20:45,2874,15,,,,20471.37,0
522080,10:21:17,10:21:17,2875,16,,,,20761.66,0
522080,10:21:40,10:21:40,2876,17,,,,20981.85,0
522080,10:22:16,10:22:16,2877,18,,,,21309.07,0
522080,10:22:41,10:22:41,2878,19,,,,21551.42,0
522080,10:23:24,10:23:24,2879,20,,,,21930.87,0
522080,10:24:22,10:24:22,1145,21,,,,22402.48,0
522080,10:25:00,10:25:00,2880,22,,,,22753.75,
522080,10:25:42,10:25:42,998,23,,,,23258.72,0
522080,10:26:25,10:26:25,2842,24,,,,23816.29,0
522080,10:27:26,10:27:26,10090,25,,,,24409.67,0
522080,10:28:37,10:28:37,10641,26,,,,25056.28,0
522080,10:30:12,10:30:12,10643,27,,,,25698,0
522080,10:31:15,10:31:15,10645,28,,,,26099.76,0
522080,10:32:27,10:32:27,10647,29,,,,26424.88,0
522080,10:33:00,10:33:00,8602,30,,,,26721.11,
522080,10:34:34,10:34:34,10396,31,,,,27210.89,0
522080,10:37:08,10:37:08,10392,32,,,,28330.84,0
522080,10:38:14,10:38:14,2883,33,,,,29089.25,0
522080,10:39:25,10:39:25,2884,34,,,,29949.09,0
522080,10:39:40,10:39:40,2885,35,,,,30125.96,0
522080,10:41:09,10:41:09,7908,36,,,,30515.26,0
522080,10:42:17,10:42:17,4049,37,,,,31241.2,0
522080,10:42:39,10:42:39,4050,38,,,,31453.4,0
522080,10:43:32,10:43:32,4051,39,,,,31913.22,0
522080,10:43:59,10:43:59,4052,40,,,,32183.74,0
522080,10:44:38,10:44:38,4053,41,,,,32540.72,0
522080,10:45:00,10:45:00,4054,42,,,,32749.96,
522080,10:46:56,10:46:56,10436,43,,,,33138.31,0
522080,10:48:00,10:48:00,8628,44,,,,33357.35,
522080,10:50:05,10:50:05,9673,45,,,,33916.62,0
522080,10:51:16,10:51:16,4055,46,,,,34210.87,0
522080,10:51:55,10:51:55,9672,47,,,,34351.35,0
522080,10:53:00,10:53:00,7499,48,,1,,34622.82,
522090,09:47:00,09:47:00,9943,1,,,1,0,
522090,09:50:28,09:50:28,5732,2,,,,1241.13,0
522090,09:51:47,09:51:47,2127,3,,,,1848.74,0
522090,09:53:56,09:53:56,3836,4,,,,2509.19,0
522090,10:05:00,10:05:00,9487,5,,,,6431.73,
522090,10:10:00,10:10:00,9520,6,,,,9561.41,
522090,10:15:00,10:15:00,3344,7,,,,12088.83,
522090,10:16:06,10:16:06,657,8,,,,14661.89,0
522090,10:18:00,10:18:00,658,9,,,,19065.39,
522090,10:18:19,10:18:19,2870,10,,,,19248.13,0
522090,10:18:51,10:18:51,2871,11,,,,19549.13,0
522090,10:19:29,10:19:29,2872,12,,,,19843.76,0
522090,10:19:49,10:19:49,2873,13,,,,20020.62,0
522090,10:20:02,10:20:02,6649,14,,,,20152.24,0
522090,10:20:45,10:20:45,2874,15,,,,20471.37,0
522090,10:21:17,10:21:17,2875,16,,,,20761.66,0
522090,10:21:40,10:21:40,2876,17,,,,20981.85,0
522090,10:22:16,10:22:16,2877,18,,,,21309.07,0
522090,10:22:41,10:22:41,2878,19,,,,21551.42,0
522090,10:23:24,10:23:24,2879,20,,,,21930.87,0
522090,10:24:22,10:24:22,1145,21,,,,22402.48,0
522090,10:25:00,10:25:00,2880,22,,,,22753.75,
522090,10:25:42,10:25:42,998,23,,,,23258.72,0
522090,10:26:25,10:26:25,2842,24,,,,23816.29,0
522090,10:27:26,10:27:26,10090,25,,,,24409.67,0
522090,10:28:37,10:28:37,10641,26,,,,25056.28,0
522090,10:30:12,10:30:12,10643,27,,,,25698,0
522090,10:31:15,10:31:15,10645,28,,,,26099.76,0
522090,10:32:27,10:32:27,10647,29,,,,26424.88,0
522090,10:33:00,10:33:00,8602,30,,,,26721.11,
522090,10:34:34,10:34:34,10396,31,,,,27210.89,0
522090,10:37:08,10:37:08,10392,32,,,,28330.84,0
522090,10:38:14,10:38:14,2883,33,,,,29089.25,0
522090,10:39:25,10:39:25,2884,34,,,,29949.09,0
522090,10:39:40,10:39:40,2885,35,,,,30125.96,0
522090,10:41:09,10:41:09,7908,36,,,,30515.26,0
522090,10:42:17,10:42:17,4049,37,,,,31241.2,0
522090,10:42:39,10:42:39,4050,38,,,,31453.4,0
522090,10:43:32,10:43:32,4051,39,,,,31913.22,0
522090,10:43:59,10:43:59,4052,40,,,,32183.74,0
522090,10:44:38,10:44:38,4053,41,,,,32540.72,0
522090,10:45:00,10:45:00,4054,42,,,,32749.96,
522090,10:46:56,10:46:56,10436,43,,,,33138.31,0
522090,10:48:00,10:48:00,8628,44,,,,33357.35,
522090,10:50:05,10:50:05,9673,45,,,,33916.62,0
522090,10:51:16,10:51:16,4055,46,,,,34210.87,0
522090,10:51:55,10:51:55,9672,47,,,,34351.35,0
522090,10:53:00,10:53:00,7499,48,,1,,34622.82,
5294070,13:32:00,13:32:00,9943,1,,,1,0,
5294070,13:35:28,13:35:28,5732,2,,,,1241.13,0
5294070,13:36:47,13:36:47,2127,3,,,,1848.74,0
5294070,13:38:56,13:38:56,3836,4,,,,2509.19,0
5294070,13:50:00,13:50:00,9487,5,,,,6431.73,
5294070,13:55:00,13:55:00,9520,6,,,,9561.41,
5294070,14:00:00,14:00:00,3344,7,,,,12088.83,
5294070,14:01:06,14:01:06,657,8,,,,14661.89,0
5294070,14:03:00,14:03:00,658,9,,,,19065.39,
5294070,14:03:22,14:03:22,2870,10,,,,19248.13,0
5294070,14:03:58,14:03:58,2871,11,,,,19549.13,0
5294070,14:04:42,14:04:42,2872,12,,,,19843.76,0
5294070,14:05:05,14:05:05,2873,13,,,,20020.62,0
5294070,14:05:19,14:05:19,6649,14,,,,20152.24,0
5294070,14:06:08,14:06:08,2874,15,,,,20471.37,0
5294070,14:06:46,14:06:46,2875,16,,,,20761.66,0
5294070,14:07:12,14:07:12,2876,17,,,,20981.85,0
5294070,14:07:52,14:07:52,2877,18,,,,21309.07,0
5294070,14:08:22,14:08:22,2878,19,,,,21551.42,0
5294070,14:09:10,14:09:10,2879,20,,,,21930.87,0
5294070,14:10:17,14:10:17,1145,21,,,,22402.48,0
5294070,14:11:00,14:11:00,2880,22,,,,22753.75,
5294070,14:11:42,14:11:42,998,23,,,,23258.72,0
5294070,14:12:25,14:12:25,2842,24,,,,23816.29,0
5294070,14:13:26,14:13:26,10090,25,,,,24409.67,0
5294070,14:14:37,14:14:37,10641,26,,,,25056.28,0
5294070,14:16:12,14:16:12,10643,27,,,,25698,0
5294070,14:17:15,14:17:15,10645,28,,,,26099.76,0
5294070,14:18:27,14:18:27,10647,29,,,,26424.88,0
5294070,14:19:00,14:19:00,8602,30,,,,26721.11,
5294070,14:20:42,14:20:42,10396,31,,,,27210.89,0
5294070,14:23:29,14:23:29,10392,32,,,,28330.84,0
5294070,14:24:41,14:24:41,2883,33,,,,29089.25,0
5294070,14:25:57,14:25:57,2884,34,,,,29949.09,0
5294070,14:26:13,14:26:13,2885,35,,,,30125.96,0
5294070,14:27:50,14:27:50,7908,36,,,,30515.26,0
5294070,14:29:04,14:29:04,4049,37,,,,31241.2,0
5294070,14:29:28,14:29:28,4050,38,,,,31453.4,0
5294070,14:30:24,14:30:24,4051,39,,,,31913.22,0
5294070,14:30:54,14:30:54,4052,40,,,,32183.74,0
5294070,14:31:36,14:31:36,4053,41,,,,32540.72,0
5294070,14:32:00,14:32:00,4054,42,,,,32749.96,
5294070,14:33:56,14:33:56,10436,43,,,,33138.31,0
5294070,14:35:00,14:35:00,8628,44,,,,33357.35,
5294070,14:37:05,14:37:05,9673,45,,,,33916.62,0
5294070,14:38:16,14:38:16,4055,46,,,,34210.87,0
5294070,14:38:55,14:38:55,9672,47,,,,34351.35,0
5294070,14:40:00,14:40:00,7499,48,,1,,34622.82,
5326070,12:02:00,12:02:00,9943,1,,,1,0,
5326070,12:04:30,12:04:30,5732,2,,,,1241.13,0
5326070,12:05:27,12:05:27,2127,3,,,,1848.74,0
5326070,12:07:00,12:07:00,3836,4,,,,2509.19,0
5326070,12:15:00,12:15:00,9487,5,,,,6431.73,
5326070,12:20:00,12:20:00,9520,6,,,,9561.41,
5326070,12:25:00,12:25:00,3344,7,,,,12088.83,
5326070,12:27:57,12:27:57,657,8,,,,14661.89,0
5326070,12:33:00,12:33:00,658,9,,,,19065.39,
5326070,12:33:22,12:33:22,2870,10,,,,19248.13,0
5326070,12:33:58,12:33:58,2871,11,,,,19549.13,0
5326070,12:34:42,12:34:42,2872,12,,,,19843.76,0
5326070,12:35:05,12:35:05,2873,13,,,,20020.62,0
5326070,12:35:19,12:35:19,6649,14,,,,20152.24,0
5326070,12:36:08,12:36:08,2874,15,,,,20471.37,0
5326070,12:36:46,12:36:46,2875,16,,,,20761.66,0
5326070,12:37:12,12:37:12,2876,17,,,,20981.85,0
5326070,12:37:52,12:37:52,2877,18,,,,21309.07,0
5326070,12:38:22,12:38:22,2878,19,,,,21551.42,0
5326070,12:39:10,12:39:10,2879,20,,,,21930.87,0
5326070,12:40:17,12:40:17,1145,21,,,,22402.48,0
5326070,12:41:00,12:41:00,2880,22,,,,22753.75,
5326070,12:41:42,12:41:42,998,23,,,,23258.72,0
5326070,12:42:25,12:42:25,2842,24,,,,23816.29,0
5326070,12:43:26,12:43:26,10090,25,,,,24409.67,0
5326070,12:44:37,12:44:37,10641,26,,,,25056.28,0
5326070,12:46:12,12:46:12,10643,27,,,,25698,0
5326070,12:47:15,12:47:15,10645,28,,,,26099.76,0
5326070,12:48:27,12:48:27,10647,29,,,,26424.88,0
5326070,12:49:00,12:49:00,8602,30,,,,26721.11,
5326070,12:50:42,12:50:42,10396,31,,,,27210.89,0
5326070,12:53:29,12:53:29,10392,32,,,,28330.84,0
5326070,12:54:41,12:54:41,2883,33,,,,29089.25,0
5326070,12:55:57,12:55:57,2884,34,,,,29949.09,0
5326070,12:56:13,12:56:13,2885,35,,,,30125.96,0
5326070,12:57:50,12:57:50,7908,36,,,,30515.26,0
5326070,12:59:04,12:59:04,4049,37,,,,31241.2,0
5326070,12:59:28,12:59:28,4050,38,,,,31453.4,0
5326070,13:00:24,13:00:24,4051,39,,,,31913.22,0
5326070,13:00:54,13:00:54,4052,40,,,,32183.74,0
5326070,13:01:36,13:01:36,4053,41,,,,32540.72,0
5326070,13:02:00,13:02:00,4054,42,,,,32749.96,
5326070,13:03:56,13:03:56,10436,43,,,,33138.31,0
5326070,13:05:00,13:05:00,8628,44,,,,33357.35,
5326070,13:07:05,13:07:05,9673,45,,,,33916.62,0
5326070,13:08:16,13:08:16,4055,46,,,,34210.87,0
5326070,13:08:55,13:08:55,9672,47,,,,34351.35,0
5326070,13:10:00,13:10:00,7499,48,,1,,34622.82,
535020,17:19:00,17:19:00,9943,1,,,1,0,
535020,17:20:44,17:20:44,5732,2,,,,1241.13,0
535020,17:21:23,17:21:23,2127,3,,,,1848.74,0
535020,17:22:28,17:22:28,3836,4,,,,2509.19,0
535020,17:28:00,17:28:00,9487,5,,,,6431.73,
535020,17:34:00,17:34:00,9520,6,,,,9561.41,
535020,17:40:00,17:40:00,3344,7,,,,12088.83,
535020,17:43:19,17:43:19,657,8,,,,14661.89,0
535020,17:49:00,17:49:00,658,9,,,,19065.33,
535020,17:49:19,17:49:19,2870,10,,,,19248.07,0
535020,17:49:51,17:49:51,2871,11,,,,19549.07,0
535020,17:50:29,17:50:29,2872,12,,,,19843.7,0
535020,17:50:49,17:50:49,2873,13,,,,20020.56,0
535020,17:51:02,17:51:02,6649,14,,,,20152.18,0
535020,17:51:45,17:51:45,2874,15,,,,20471.31,0
535020,17:52:17,17:52:17,2875,16,,,,20761.6,0
535020,17:52:40,17:52:40,2876,17,,,,20981.79,0
535020,17:53:16,17:53:16,2877,18,,,,21309.01,0
535020,17:53:41,17:53:41,2878,19,,,,21551.36,0
535020,17:54:24,17:54:24,2879,20,,,,21930.81,0
535020,17:55:22,17:55:22,1145,21,,,,22402.42,0
535020,17:56:00,17:56:00,2880,22,,,,22753.69,
535020,17:56:53,17:56:53,998,23,,,,23258.66,0
535020,17:57:47,17:57:47,2842,24,,,,23816.23,0
535020,17:59:02,17:59:02,10090,25,,,,24409.61,0
535020,18:00:31,18:00:31,10641,26,,,,25056.22,0
535020,18:02:30,18:02:30,10643,27,,,,25697.94,0
535020,18:03:49,18:03:49,10645,28,,,,26099.7,0
535020,18:05:19,18:05:19,10647,29,,,,26424.82,0
535020,18:06:00,18:06:00,8602,30,,,,26721.05,
535020,18:07:59,18:07:59,10396,31,,,,27210.83,0
535020,18:11:10,18:11:10,10392,32,,,,28330.78,0
535020,18:12:31,18:12:31,2883,33,,,,29089.17,0
535020,18:14:00,18:14:00,2884,34,,,,29949.01,0
535020,18:14:19,18:14:19,2885,35,,,,30125.88,0
535020,18:16:11,18:16:11,7908,36,,,,30515.18,0
535020,18:17:36,18:17:36,4049,37,,,,31241.12,0
535020,18:18:04,18:18:04,4050,38,,,,31453.32,0
535020,18:19:09,18:19:09,4051,39,,,,31913.14,0
535020,18:19:44,18:19:44,4052,40,,,,32183.66,0
535020,18:20:32,18:20:32,4053,41,,,,32540.64,0
535020,18:21:00,18:21:00,4054,42,,,,32749.88,
535020,18:23:46,18:23:46,4055,43,,,,33022.51,0
535020,18:25:21,18:25:21,9672,44,,,,33162.99,0
535020,18:28:00,18:28:00,7499,45,,1,,33434.46,
535030,17:19:00,17:19:00,9943,1,,,1,0,
535030,17:20:44,17:20:44,5732,2,,,,1241.13,0
535030,17:21:23,17:21:23,2127,3,,,,1848.74,0
535030,17:22:28,17:22:28,3836,4,,,,2509.19,0
535030,17:28:00,17:28:00,9487,5,,,,6431.73,
535030,17:34:00,17:34:00,9520,6,,,,9561.41,
535030,17:40:00,17:40:00,3344,7,,,,12088.83,
535030,17:43:19,17:43:19,657,8,,,,14661.89,0
535030,17:49:00,17:49:00,658,9,,,,19065.33,
535030,17:49:19,17:49:19,2870,10,,,,19248.07,0
535030,17:49:51,17:49:51,2871,11,,,,19549.07,0
535030,17:50:29,17:50:29,2872,12,,,,19843.7,0
535030,17:50:49,17:50:49,2873,13,,,,20020.56,0
535030,17:51:02,17:51:02,6649,14,,,,20152.18,0
535030,17:51:45,17:51:45,2874,15,,,,20471.31,0
535030,17:52:17,17:52:17,2875,16,,,,20761.6,0
535030,17:52:40,17:52:40,2876,17,,,,20981.79,0
535030,17:53:16,17:53:16,2877,18,,,,21309.01,0
535030,17:53:41,17:53:41,2878,19,,,,21551.36,0
535030,17:54:24,17:54:24,2879,20,,,,21930.81,0
535030,17:55:22,17:55:22,1145,21,,,,22402.42,0
535030,17:56:00,17:56:00,2880,22,,,,22753.69,
535030,17:56:53,17:56:53,998,23,,,,23258.66,0
535030,17:57:47,17:57:47,2842,24,,,,23816.23,0
535030,17:59:02,17:59:02,10090,25,,,,24409.61,0
535030,18:00:31,18:00:31,10641,26,,,,25056.22,0
535030,18:02:30,18:02:30,10643,27,,,,25697.94,0
535030,18:03:49,18:03:49,10645,28,,,,26099.7,0
535030,18:05:19,18:05:19,10647,29,,,,26424.82,0
535030,18:06:00,18:06:00,8602,30,,,,26721.05,
535030,18:07:59,18:07:59,10396,31,,,,27210.83,0
535030,18:11:10,18:11:10,10392,32,,,,28330.78,0
535030,18:12:31,18:12:31,2883,33,,,,29089.17,0
535030,18:14:00,18:14:00,2884,34,,,,29949.01,0
535030,18:14:19,18:14:19,2885,35,,,,30125.88,0
535030,18:16:11,18:16:11,7908,36,,,,30515.18,0
535030,18:17:36,18:17:36,4049,37,,,,31241.12,0
535030,18:18:04,18:18:04,4050,38,,,,31453.32,0
535030,18:19:09,18:19:09,4051,39,,,,31913.14,0
535030,18:19:44,18:19:44,4052,40,,,,32183.66,0
535030,18:20:32,18:20:32,4053,41,,,,32540.64,0
535030,18:21:00,18:21:00,4054,42,,,,32749.88,
535030,18:23:46,18:23:46,4055,43,,,,33022.51,0
535030,18:25:21,18:25:21,9672,44,,,,33162.99,0
535030,18:28:00,18:28:00,7499,45,,1,,33434.46,
535040,17:19:00,17:19:00,9943,1,,,1,0,
535040,17:20:44,17:20:44,5732,2,,,,1241.13,0
535040,17:21:23,17:21:23,2127,3,,,,1848.74,0
535040,17:22:28,17:22:28,3836,4,,,,2509.19,0
535040,17:28:00,17:28:00,9487,5,,,,6431.73,
535040,17:34:00,17:34:00,9520,6,,,,9561.41,
535040,17:40:00,17:40:00,3344,7,,,,12088.83,
535040,17:43:19,17:43:19,657,8,,,,14661.89,0
535040,17:49:00,17:49:00,658,9,,,,19065.33,
535040,17:49:19,17:49:19,2870,10,,,,19248.07,0
535040,17:49:51,17:49:51,2871,11,,,,19549.07,0
535040,17:50:29,17:50:29,2872,12,,,,19843.7,0
535040,17:50:49,17:50:49,2873,13,,,,20020.56,0
535040,17:51:02,17:51:02,6649,14,,,,20152.18,0
535040,17:51:45,17:51:45,2874,15,,,,20471.31,0
535040,17:52:17,17:52:17,2875,16,,,,20761.6,0
535040,17:52:40,17:52:40,2876,17,,,,20981.79,0
535040,17:53:16,17:53:16,2877,18,,,,21309.01,0
535040,17:53:41,17:53:41,2878,19,,,,21551.36,0
535040,17:54:24,17:54:24,2879,20,,,,21930.81,0
535040,17:55:22,17:55:22,1145,21,,,,22402.42,0
535040,17:56:00,17:56:00,2880,22,,,,22753.69,
535040,17:56:53,17:56:53,998,23,,,,23258.66,0
535040,17:57:47,17:57:47,2842,24,,,,23816.23,0
535040,17:59:02,17:59:02,10090,25,,,,24409.61,0
535040,18:00:31,18:00:31,10641,26,,,,25056.22,0
535040,18:02:30,18:02:30,10643,27,,,,25697.94,0
535040,18:03:49,18:03:49,10645,28,,,,26099.7,0
535040,18:05:19,18:05:19,10647,29,,,,26424.82,0
535040,18:06:00,18:06:00,8602,30,,,,26721.05,
535040,18:07:59,18:07:59,10396,31,,,,27210.83,0
535040,18:11:10,18:11:10,10392,32,,,,28330.78,0
535040,18:12:31,18:12:31,2883,33,,,,29089.17,0
535040,18:14:00,18:14:00,2884,34,,,,29949.01,0
535040,18:14:19,18:14:19,2885,35,,,,30125.88,0
535040,18:16:11,18:16:11,7908,36,,,,30515.18,0
535040,18:17:36,18:17:36,4049,37,,,,31241.12,0
535040,18:18:04,18:18:04,4050,38,,,,31453.32,0
535040,18:19:09,18:19:09,4051,39,,,,31913.14,0
535040,18:19:44,18:19:44,4052,40,,,,32183.66,0
535040,18:20:32,18:20:32,4053,41,,,,32540.64,0
535040,18:21:00,18:21:00,4054,42,,,,32749.88,
535040,18:23:46,18:23:46,4055,43,,,,33022.51,0
535040,18:25:21,18:25:21,9672,44,,,,33162.99,0
535040,18:28:00,18:28:00,7499,45,,1,,33434.46,
535050,17:19:00,17:19:00,9943,1,,,1,0,
535050,17:20:44,17:20:44,5732,2,,,,1241.13,0
535050,17:21:23,17:21:23,2127,3,,,,1848.74,0
535050,17:22:28,17:22:28,3836,4,,,,2509.19,0
535050,17:28:00,17:28:00,9487,5,,,,6431.73,
535050,17:34:00,17:34:00,9520,6,,,,9561.41,
535050,17:40:00,17:40:00,3344,7,,,,12088.83,
535050,17:43:19,17:43:19,657,8,,,,14661.89,0
535050,17:49:00,17:49:00,658,9,,,,19065.33,
535050,17:49:19,17:49:19,2870,10,,,,19248.07,0
535050,17:49:51,17:49:51,2871,11,,,,19549.07,0
535050,17:50:29,17:50:29,2872,12,,,,19843.7,0
535050,17:50:49,17:50:49,2873,13,,,,20020.56,0
535050,17:51:02,17:51:02,6649,14,,,,20152.18,0
535050,17:51:45,17:51:45,2874,15,,,,20471.31,0
535050,17:52:17,17:52:17,2875,16,,,,20761.6,0
535050,17:52:40,17:52:40,2876,17,,,,20981.79,0
535050,17:53:16,17:53:16,2877,18,,,,21309.01,0
535050,17:53:41,17:53:41,2878,19,,,,21551.36,0
535050,17:54:24,17:54:24,2879,20,,,,21930.81,0
535050,17:55:22,17:55:22,1145,21,,,,22402.42,0
535050,17:56:00,17:56:00,2880,22,,,,22753.69,
535050,17:56:53,17:56:53,998,23,,,,23258.66,0
535050,17:57:47,17:57:47,2842,24,,,,23816.23,0
535050,17:59:02,17:59:02,10090,25,,,,24409.61,0
535050,18:00:31,18:00:31,10641,26,,,,25056.22,0
535050,18:02:30,18:02:30,10643,27,,,,25697.94,0
535050,18:03:49,18:03:49,10645,28,,,,26099.7,0
535050,18:05:19,18:05:19,10647,29,,,,26424.82,0
535050,18:06:00,18:06:00,8602,30,,,,26721.05,
535050,18:07:59,18:07:59,10396,31,,,,27210.83,0
535050,18:11:10,18:11:10,10392,32,,,,28330.78,0
535050,18:12:31,18:12:31,2883,33,,,,29089.17,0
535050,18:14:00,18:14:00,2884,34,,,,29949.01,0
535050,18:14:19,18:14:19,2885,35,,,,30125.88,0
535050,18:16:11,18:16:11,7908,36,,,,30515.18,0
535050,18:17:36,18:17:36,4049,37,,,,31241.12,0
535050,18:18:04,18:18:04,4050,38,,,,31453.32,0
535050,18:19:09,18:19:09,4051,39,,,,31913.14,0
535050,18:19:44,18:19:44,4052,40,,,,32183.66,0
535050,18:20:32,18:20:32,4053,41,,,,32540.64,0
535050,18:21:00,18:21:00,4054,42,,,,32749.88,
535050,18:23:46,18:23:46,4055,43,,,,33022.51,0
535050,18:25:21,18:25:21,9672,44,,,,33162.99,0
535050,18:28:00,18:28:00,7499,45,,1,,33434.46,
535060,17:19:00,17:19:00,9943,1,,,1,0,
535060,17:20:44,17:20:44,5732,2,,,,1241.13,0
535060,17:21:23,17:21:23,2127,3,,,,1848.74,0
535060,17:22:28,17:22:28,3836,4,,,,2509.19,0
535060,17:28:00,17:28:00,9487,5,,,,6431.73,
535060,17:34:00,17:34:00,9520,6,,,,9561.41,
535060,17:40:00,17:40:00,3344,7,,,,12088.83,
535060,17:43:19,17:43:19,657,8,,,,14661.89,0
535060,17:49:00,17:49:00,658,9,,,,19065.33,
535060,17:49:19,17:49:19,2870,10,,,,19248.07,0
535060,17:49:51,17:49:51,2871,11,,,,19549.07,0
535060,17:50:29,17:50:29,2872,12,,,,19843.7,0
535060,17:50:49,17:50:49,2873,13,,,,20020.56,0
535060,17:51:02,17:51:02,6649,14,,,,20152.18,0
535060,17:51:45,17:51:45,2874,15,,,,20471.31,0
535060,17:52:17,17:52:17,2875,16,,,,20761.6,0
535060,17:52:40,17:52:40,2876,17,,,,20981.79,0
535060,17:53:16,17:53:16,2877,18,,,,21309.01,0
535060,17:53:41,17:53:41,2878,19,,,,21551.36,0
535060,17:54:24,17:54:24,2879,20,,,,21930.81,0
535060,17:55:22,17:55:22,1145,21,,,,22402.42,0
535060,17:56:00,17:56:00,2880,22,,,,22753.69,
535060,17:56:53,17:56:53,998,23,,,,23258.66,0
535060,17:57:47,17:57:47,2842,24,,,,23816.23,0
535060,17:59:02,17:59:02,10090,25,,,,24409.61,0
535060,18:00:31,18:00:31,10641,26,,,,25056.22,0
535060,18:02:30,18:02:30,10643,27,,,,25697.94,0
535060,18:03:49,18:03:49,10645,28,,,,26099.7,0
535060,18:05:19,18:05:19,10647,29,,,,26424.82,0
535060,18:06:00,18:06:00,8602,30,,,,26721.05,
535060,18:07:59,18:07:59,10396,31,,,,27210.83,0
535060,18:11:10,18:11:10,10392,32,,,,28330.78,0
535060,18:12:31,18:12:31,2883,33,,,,29089.17,0
535060,18:14:00,18:14:00,2884,34,,,,29949.01,0
535060,18:14:19,18:14:19,2885,35,,,,30125.88,0
535060,18:16:11,18:16:11,7908,36,,,,30515.18,0
535060,18:17:36,18:17:36,4049,37,,,,31241.12,0
535060,18:18:04,18:18:04,4050,38,,,,31453.32,0
535060,18:19:09,18:19:09,4051,39,,,,31913.14,0
535060,18:19:44,18:19:44,4052,40,,,,32183.66,0
535060,18:20:32,18:20:32,4053,41,,,,32540.64,0
535060,18:21:00,18:21:00,4054,42,,,,32749.88,
535060,18:23:46,18:23:46,4055,43,,,,33022.51,0
535060,18:25:21,18:25:21,9672,44,,,,33162.99,0
535060,18:28:00,18:28:00,7499,45,,1,,33434.46,
5407020,08:27:00,08:27:00,9943,1,,,1,0,
5407020,08:28:44,08:28:44,5732,2,,,,1241.13,0
5407020,08:29:23,08:29:23,2127,3,,,,1848.74,0
5407020,08:30:28,08:30:28,3836,4,,,,2509.19,0
5407020,08:36:00,08:36:00,9487,5,,,,6431.73,
5407020,08:41:00,08:41:00,9520,6,,,,9561.41,
5407020,08:46:00,08:46:00,3344,7,,,,12088.83,
5407020,08:49:19,08:49:19,657,8,,,,14661.89,0
5407020,08:55:00,08:55:00,658,9,,,,19065.35,
5407020,08:55:23,08:55:23,2870,10,,,,19248.09,0
5407020,08:55:57,08:55:57,2871,11,,,,19549.06,0
5407020,08:56:42,08:56:42,2872,12,,,,19843.69,0
5407020,08:57:05,08:57:05,2873,13,,,,20020.55,0
5407020,08:57:20,08:57:20,6649,14,,,,20152.17,0
5407020,08:58:10,08:58:10,2874,15,,,,20471.3,0
5407020,08:58:48,08:58:48,2875,16,,,,20761.59,0
5407020,08:59:13,08:59:13,2876,17,,,,20981.55,0
5407020,08:59:49,08:59:49,2877,18,,,,21309.51,0
5407020,09:00:19,09:00:19,2878,19,,,,21551.86,0
5407020,09:01:09,09:01:09,2879,20,,,,21931.31,0
5407020,09:02:16,09:02:16,1145,21,,,,22402.92,0
5407020,09:03:00,09:03:00,2880,22,,,,22754.19,
5407020,09:03:48,09:03:48,998,23,,,,23259.16,0
5407020,09:04:37,09:04:37,2842,24,,,,23816.73,0
5407020,09:05:46,09:05:46,10090,25,,,,24410.11,0
5407020,09:07:05,09:07:05,10641,26,,,,25044.54,0
5407020,09:08:50,09:08:50,10643,27,,,,25684.22,0
5407020,09:10:02,09:10:02,10645,28,,,,26087.9,0
5407020,09:11:24,09:11:24,10647,29,,,,26413.02,0
5407020,09:12:00,09:12:00,8602,30,,,,26709.28,
5407020,09:13:09,09:13:09,10396,31,,,,27199.06,0
5407020,09:15:03,09:15:03,10392,32,,,,28315.62,0
5407020,09:15:48,09:15:48,2883,33,,,,29074.58,0
5407020,09:16:42,09:16:42,2884,34,,,,29934.46,0
5407020,09:16:53,09:16:53,2885,35,,,,30111.33,0
5407020,09:17:57,09:17:57,7908,36,,,,30500.37,0
5407020,09:18:27,09:18:27,8626,37,,,,30916.79,0
5407020,09:18:59,09:18:59,9676,38,,,,31435.21,0
5407020,09:19:30,09:19:30,8630,39,,,,31960.47,0
5407020,09:20:00,09:20:00,8628,40,,,,32462.07,
5407020,09:21:12,09:21:12,9673,41,,,,33005.9,0
5407020,09:21:56,09:21:56,4055,42,,,,33300.15,0
5407020,09:22:18,09:22:18,9672,43,,,,33440.62,0
5407020,09:23:00,09:23:00,7499,44,,1,,33712.07,
5407030,08:27:00,08:27:00,9943,1,,,1,0,
5407030,08:28:44,08:28:44,5732,2,,,,1241.13,0
5407030,08:29:23,08:29:23,2127,3,,,,1848.74,0
5407030,08:30:28,08:30:28,3836,4,,,,2509.19,0
5407030,08:36:00,08:36:00,9487,5,,,,6431.73,
5407030,08:41:00,08:41:00,9520,6,,,,9561.41,
5407030,08:46:00,08:46:00,3344,7,,,,12088.83,
5407030,08:49:19,08:49:19,657,8,,,,14661.89,0
5407030,08:55:00,08:55:00,658,9,,,,19065.35,
5407030,08:55:23,08:55:23,2870,10,,,,19248.09,0
5407030,08:55:57,08:55:57,2871,11,,,,19549.06,0
5407030,08:56:42,08:56:42,2872,12,,,,19843.69,0
5407030,08:57:05,08:57:05,2873,13,,,,20020.55,0
5407030,08:57:20,08:57:20,6649,14,,,,20152.17,0
5407030,08:58:10,08:58:10,2874,15,,,,20471.3,0
5407030,08:58:48,08:58:48,2875,16,,,,20761.59,0
5407030,08:59:13,08:59:13,2876,17,,,,20981.55,0
5407030,08:59:49,08:59:49,2877,18,,,,21309.51,0
5407030,09:00:19,09:00:19,2878,19,,,,21551.86,0
5407030,09:01:09,09:01:09,2879,20,,,,21931.31,0
5407030,09:02:16,09:02:16,1145,21,,,,22402.92,0
5407030,09:03:00,09:03:00,2880,22,,,,22754.19,
5407030,09:03:48,09:03:48,998,23,,,,23259.16,0
5407030,09:04:37,09:04:37,2842,24,,,,23816.73,0
5407030,09:05:46,09:05:46,10090,25,,,,24410.11,0
5407030,09:07:05,09:07:05,10641,26,,,,25044.54,0
5407030,09:08:50,09:08:50,10643,27,,,,25684.22,0
5407030,09:10:02,09:10:02,10645,28,,,,26087.9,0
5407030,09:11:24,09:11:24,10647,29,,,,26413.02,0
5407030,09:12:00,09:12:00,8602,30,,,,26709.28,
5407030,09:13:09,09:13:09,10396,31,,,,27199.06,0
5407030,09:15:03,09:15:03,10392,32,,,,28315.62,0
5407030,09:15:48,09:15:48,2883,33,,,,29074.58,0
5407030,09:16:42,09:16:42,2884,34,,,,29934.46,0
5407030,09:16:53,09:16:53,2885,35,,,,30111.33,0
5407030,09:17:57,09:17:57,7908,36,,,,30500.37,0
5407030,09:18:27,09:18:27,8626,37,,,,30916.79,0
5407030,09:18:59,09:18:59,9676,38,,,,31435.21,0
5407030,09:19:30,09:19:30,8630,39,,,,31960.47,0
5407030,09:20:00,09:20:00,8628,40,,,,32462.07,
5407030,09:21:12,09:21:12,9673,41,,,,33005.9,0
5407030,09:21:56,09:21:56,4055,42,,,,33300.15,0
5407030,09:22:18,09:22:18,9672,43,,,,33440.62,0
5407030,09:23:00,09:23:00,7499,44,,1,,33712.07,
5407040,08:27:00,08:27:00,9943,1,,,1,0,
5407040,08:28:44,08:28:44,5732,2,,,,1241.13,0
5407040,08:29:23,08:29:23,2127,3,,,,1848.74,0
5407040,08:30:28,08:30:28,3836,4,,,,2509.19,0
5407040,08:36:00,08:36:00,9487,5,,,,6431.73,
5407040,08:41:00,08:41:00,9520,6,,,,9561.41,
5407040,08:46:00,08:46:00,3344,7,,,,12088.83,
5407040,08:49:19,08:49:19,657,8,,,,14661.89,0
5407040,08:55:00,08:55:00,658,9,,,,19065.35,
5407040,08:55:23,08:55:23,2870,10,,,,19248.09,0
5407040,08:55:57,08:55:57,2871,11,,,,19549.06,0
5407040,08:56:42,08:56:42,2872,12,,,,19843.69,0
5407040,08:57:05,08:57:05,2873,13,,,,20020.55,0
5407040,08:57:20,08:57:20,6649,14,,,,20152.17,0
5407040,08:58:10,08:58:10,2874,15,,,,20471.3,0
5407040,08:58:48,08:58:48,2875,16,,,,20761.59,0
5407040,08:59:13,08:59:13,2876,17,,,,20981.55,0
5407040,08:59:49,08:59:49,2877,18,,,,21309.51,0
5407040,09:00:19,09:00:19,2878,19,,,,21551.86,0
5407040,09:01:09,09:01:09,2879,20,,,,21931.31,0
5407040,09:02:16,09:02:16,1145,21,,,,22402.92,0
5407040,09:03:00,09:03:00,2880,22,,,,22754.19,
5407040,09:03:48,09:03:48,998,23,,,,23259.16,0
5407040,09:04:37,09:04:37,2842,24,,,,23816.73,0
5407040,09:05:46,09:05:46,10090,25,,,,24410.11,0
5407040,09:07:05,09:07:05,10641,26,,,,25044.54,0
5407040,09:08:50,09:08:50,10643,27,,,,25684.22,0
5407040,09:10:02,09:10:02,10645,28,,,,26087.9,0
5407040,09:11:24,09:11:24,10647,29,,,,26413.02,0
5407040,09:12:00,09:12:00,8602,30,,,,26709.28,
5407040,09:13:09,09:13:09,10396,31,,,,27199.06,0
5407040,09:15:03,09:15:03,10392,32,,,,28315.62,0
5407040,09:15:48,09:15:48,2883,33,,,,29074.58,0
5407040,09:16:42,09:16:42,2884,34,,,,29934.46,0
5407040,09:16:53,09:16:53,2885,35,,,,30111.33,0
5407040,09:17:57,09:17:57,7908,36,,,,30500.37,0
5407040,09:18:27,09:18:27,8626,37,,,,30916.79,0
5407040,09:18:59,09:18:59,9676,38,,,,31435.21,0
5407040,09:19:30,09:19:30,8630,39,,,,31960.47,0
5407040,09:20:00,09:20:00,8628,40,,,,32462.07,
5407040,09:21:12,09:21:12,9673,41,,,,33005.9,0
5407040,09:21:56,09:21:56,4055,42,,,,33300.15,0
5407040,09:22:18,09:22:18,9672,43,,,,33440.62,0
5407040,09:23:00,09:23:00,7499,44,,1,,33712.07,
5407050,08:27:00,08:27:00,9943,1,,,1,0,
5407050,08:28:44,08:28:44,5732,2,,,,1241.13,0
5407050,08:29:23,08:29:23,2127,3,,,,1848.74,0
5407050,08:30:28,08:30:28,3836,4,,,,2509.19,0
5407050,08:36:00,08:36:00,9487,5,,,,6431.73,
5407050,08:41:00,08:41:00,9520,6,,,,9561.41,
5407050,08:46:00,08:46:00,3344,7,,,,12088.83,
5407050,08:49:19,08:49:19,657,8,,,,14661.89,0
5407050,08:55:00,08:55:00,658,9,,,,19065.35,
5407050,08:55:23,08:55:23,2870,10,,,,19248.09,0
5407050,08:55:57,08:55:57,2871,11,,,,19549.06,0
5407050,08:56:42,08:56:42,2872,12,,,,19843.69,0
5407050,08:57:05,08:57:05,2873,13,,,,20020.55,0
5407050,08:57:20,08:57:20,6649,14,,,,20152.17,0
5407050,08:58:10,08:58:10,2874,15,,,,20471.3,0
5407050,08:58:48,08:58:48,2875,16,,,,20761.59,0
5407050,08:59:13,08:59:13,2876,17,,,,20981.55,0
5407050,08:59:49,08:59:49,2877,18,,,,21309.51,0
5407050,09:00:19,09:00:19,2878,19,,,,21551.86,0
5407050,09:01:09,09:01:09,2879,20,,,,21931.31,0
5407050,09:02:16,09:02:16,1145,21,,,,22402.92,0
5407050,09:03:00,09:03:00,2880,22,,,,22754.19,
5407050,09:03:48,09:03:48,998,23,,,,23259.16,0
5407050,09:04:37,09:04:37,2842,24,,,,23816.73,0
5407050,09:05:46,09:05:46,10090,25,,,,24410.11,0
5407050,09:07:05,09:07:05,10641,26,,,,25044.54,0
5407050,09:08:50,09:08:50,10643,27,,,,25684.22,0
5407050,09:10:02,09:10:02,10645,28,,,,26087.9,0
5407050,09:11:24,09:11:24,10647,29,,,,26413.02,0
5407050,09:12:00,09:12:00,8602,30,,,,26709.28,
5407050,09:13:09,09:13:09,10396,31,,,,27199.06,0
5407050,09:15:03,09:15:03,10392,32,,,,28315.62,0
5407050,09:15:48,09:15:48,2883,33,,,,29074.58,0
5407050,09:16:42,09:16:42,2884,34,,,,29934.46,0
5407050,09:16:53,09:16:53,2885,35,,,,30111.33,0
5407050,09:17:57,09:17:57,7908,36,,,,30500.37,0
5407050,09:18:27,09:18:27,8626,37,,,,30916.79,0
5407050,09:18:59,09:18:59,9676,38,,,,31435.21,0
5407050,09:19:30,09:19:30,8630,39,,,,31960.47,0
5407050,09:20:00,09:20:00,8628,40,,,,32462.07,
5407050,09:21:12,09:21:12,9673,41,,,,33005.9,0
5407050,09:21:56,09:21:56,4055,42,,,,33300.15,0
5407050,09:22:18,09:22:18,9672,43,,,,33440.62,0
5407050,09:23:00,09:23:00,7499,44,,1,,33712.07,
5407060,08:27:00,08:27:00,9943,1,,,1,0,
5407060,08:28:44,08:28:44,5732,2,,,,1241.13,0
5407060,08:29:23,08:29:23,2127,3,,,,1848.74,0
5407060,08:30:28,08:30:28,3836,4,,,,2509.19,0
5407060,08:36:00,08:36:00,9487,5,,,,6431.73,
5407060,08:41:00,08:41:00,9520,6,,,,9561.41,
5407060,08:46:00,08:46:00,3344,7,,,,12088.83,
5407060,08:49:19,08:49:19,657,8,,,,14661.89,0
5407060,08:55:00,08:55:00,658,9,,,,19065.35,
5407060,08:55:23,08:55:23,2870,10,,,,19248.09,0
5407060,08:55:57,08:55:57,2871,11,,,,19549.06,0
5407060,08:56:42,08:56:42,2872,12,,,,19843.69,0
5407060,08:57:05,08:57:05,2873,13,,,,20020.55,0
5407060,08:57:20,08:57:20,6649,14,,,,20152.17,0
5407060,08:58:10,08:58:10,2874,15,,,,20471.3,0
5407060,08:58:48,08:58:48,2875,16,,,,20761.59,0
5407060,08:59:13,08:59:13,2876,17,,,,20981.55,0
5407060,08:59:49,08:59:49,2877,18,,,,21309.51,0
5407060,09:00:19,09:00:19,2878,19,,,,21551.86,0
5407060,09:01:09,09:01:09,2879,20,,,,21931.31,0
5407060,09:02:16,09:02:16,1145,21,,,,22402.92,0
5407060,09:03:00,09:03:00,2880,22,,,,22754.19,
5407060,09:03:48,09:03:48,998,23,,,,23259.16,0
5407060,09:04:37,09:04:37,2842,24,,,,23816.73,0
5407060,09:05:46,09:05:46,10090,25,,,,24410.11,0
5407060,09:07:05,09:07:05,10641,26,,,,25044.54,0
5407060,09:08:50,09:08:50,10643,27,,,,25684.22,0
5407060,09:10:02,09:10:02,10645,28,,,,26087.9,0
5407060,09:11:24,09:11:24,10647,29,,,,26413.02,0
5407060,09:12:00,09:12:00,8602,30,,,,26709.28,
5407060,09:13:09,09:13:09,10396,31,,,,27199.06,0
5407060,09:15:03,09:15:03,10392,32,,,,28315.62,0
5407060,09:15:48,09:15:48,2883,33,,,,29074.58,0
5407060,09:16:42,09:16:42,2884,34,,,,29934.46,0
5407060,09:16:53,09:16:53,2885,35,,,,30111.33,0
5407060,09:17:57,09:17:57,7908,36,,,,30500.37,0
5407060,09:18:27,09:18:27,8626,37,,,,30916.79,0
5407060,09:18:59,09:18:59,9676,38,,,,31435.21,0
5407060,09:19:30,09:19:30,8630,39,,,,31960.47,0
5407060,09:20:00,09:20:00,8628,40,,,,32462.07,
5407060,09:21:12,09:21:12,9673,41,,,,33005.9,0
5407060,09:21:56,09:21:56,4055,42,,,,33300.15,0
5407060,09:22:18,09:22:18,9672,43,,,,33440.62,0
5407060,09:23:00,09:23:00,7499,44,,1,,33712.07,
5662010,19:17:00,19:17:00,9943,1,,,1,0,
5662010,19:20:28,19:20:28,5732,2,,,,1241.13,0
5662010,19:21:47,19:21:47,2127,3,,,,1848.74,0
5662010,19:23:56,19:23:56,3836,4,,,,2509.19,0
5662010,19:35:00,19:35:00,9487,5,,,,6431.73,
5662010,19:40:00,19:40:00,9520,6,,,,9561.41,
5662010,19:45:00,19:45:00,3344,7,,,,12088.83,
5662010,19:46:06,19:46:06,657,8,,,,14661.89,0
5662010,19:48:00,19:48:00,658,9,,,,19065.39,
5662010,19:48:22,19:48:22,2870,10,,,,19248.13,0
5662010,19:48:58,19:48:58,2871,11,,,,19549.13,0
5662010,19:49:42,19:49:42,2872,12,,,,19843.76,0
5662010,19:50:05,19:50:05,2873,13,,,,20020.62,0
5662010,19:50:19,19:50:19,6649,14,,,,20152.24,0
5662010,19:51:08,19:51:08,2874,15,,,,20471.37,0
5662010,19:51:46,19:51:46,2875,16,,,,20761.66,0
5662010,19:52:12,19:52:12,2876,17,,,,20981.85,0
5662010,19:52:52,19:52:52,2877,18,,,,21309.07,0
5662010,19:53:22,19:53:22,2878,19,,,,21551.42,0
5662010,19:54:10,19:54:10,2879,20,,,,21930.87,0
5662010,19:55:17,19:55:17,1145,21,,,,22402.48,0
5662010,19:56:00,19:56:00,2880,22,,,,22753.75,
5662010,19:56:42,19:56:42,998,23,,,,23258.72,0
5662010,19:57:25,19:57:25,2842,24,,,,23816.29,0
5662010,19:58:26,19:58:26,10090,25,,,,24409.67,0
5662010,19:59:37,19:59:37,10641,26,,,,25056.28,0
5662010,20:01:12,20:01:12,10643,27,,,,25698,0
5662010,20:02:15,20:02:15,10645,28,,,,26099.76,0
5662010,20:03:27,20:03:27,10647,29,,,,26424.88,0
5662010,20:04:00,20:04:00,8602,30,,,,26721.11,
5662010,20:05:42,20:05:42,10396,31,,,,27210.89,0
5662010,20:08:29,20:08:29,10392,32,,,,28330.84,0
5662010,20:09:41,20:09:41,2883,33,,,,29089.25,0
5662010,20:10:57,20:10:57,2884,34,,,,29949.09,0
5662010,20:11:13,20:11:13,2885,35,,,,30125.96,0
5662010,20:12:50,20:12:50,7908,36,,,,30515.26,0
5662010,20:14:04,20:14:04,4049,37,,,,31241.2,0
5662010,20:14:28,20:14:28,4050,38,,,,31453.4,0
5662010,20:15:24,20:15:24,4051,39,,,,31913.22,0
5662010,20:15:54,20:15:54,4052,40,,,,32183.74,0
5662010,20:16:36,20:16:36,4053,41,,,,32540.72,0
5662010,20:17:00,20:17:00,4054,42,,,,32749.96,
5662010,20:18:56,20:18:56,10436,43,,,,33138.31,0
5662010,20:20:00,20:20:00,8628,44,,,,33357.35,
5662010,20:22:05,20:22:05,9673,45,,,,33916.62,0
5662010,20:23:16,20:23:16,4055,46,,,,34210.87,0
5662010,20:23:55,20:23:55,9672,47,,,,34351.35,0
5662010,20:25:00,20:25:00,7499,48,,1,,34622.82,
5662080,19:17:00,19:17:00,9943,1,,,1,0,
5662080,19:20:28,19:20:28,5732,2,,,,1241.13,0
5662080,19:21:47,19:21:47,2127,3,,,,1848.74,0
5662080,19:23:56,19:23:56,3836,4,,,,2509.19,0
5662080,19:35:00,19:35:00,9487,5,,,,6431.73,
5662080,19:40:00,19:40:00,9520,6,,,,9561.41,
5662080,19:45:00,19:45:00,3344,7,,,,12088.83,
5662080,19:46:06,19:46:06,657,8,,,,14661.89,0
5662080,19:48:00,19:48:00,658,9,,,,19065.39,
5662080,19:48:22,19:48:22,2870,10,,,,19248.13,0
5662080,19:48:58,19:48:58,2871,11,,,,19549.13,0
5662080,19:49:42,19:49:42,2872,12,,,,19843.76,0
5662080,19:50:05,19:50:05,2873,13,,,,20020.62,0
5662080,19:50:19,19:50:19,6649,14,,,,20152.24,0
5662080,19:51:08,19:51:08,2874,15,,,,20471.37,0
5662080,19:51:46,19:51:46,2875,16,,,,20761.66,0
5662080,19:52:12,19:52:12,2876,17,,,,20981.85,0
5662080,19:52:52,19:52:52,2877,18,,,,21309.07,0
5662080,19:53:22,19:53:22,2878,19,,,,21551.42,0
5662080,19:54:10,19:54:10,2879,20,,,,21930.87,0
5662080,19:55:17,19:55:17,1145,21,,,,22402.48,0
5662080,19:56:00,19:56:00,2880,22,,,,22753.75,
5662080,19:56:42,19:56:42,998,23,,,,23258.72,0
5662080,19:57:25,19:57:25,2842,24,,,,23816.29,0
5662080,19:58:26,19:58:26,10090,25,,,,24409.67,0
5662080,19:59:37,19:59:37,10641,26,,,,25056.28,0
5662080,20:01:12,20:01:12,10643,27,,,,25698,0
5662080,20:02:15,20:02:15,10645,28,,,,26099.76,0
5662080,20:03:27,20:03:27,10647,29,,,,26424.88,0
5662080,20:04:00,20:04:00,8602,30,,,,26721.11,
5662080,20:05:42,20:05:42,10396,31,,,,27210.89,0
5662080,20:08:29,20:08:29,10392,32,,,,28330.84,0
5662080,20:09:41,20:09:41,2883,33,,,,29089.25,0
5662080,20:10:57,20:10:57,2884,34,,,,29949.09,0
5662080,20:11:13,20:11:13,2885,35,,,,30125.96,0
5662080,20:12:50,20:12:50,7908,36,,,,30515.26,0
5662080,20:14:04,20:14:04,4049,37,,,,31241.2,0
5662080,20:14:28,20:14:28,4050,38,,,,31453.4,0
5662080,20:15:24,20:15:24,4051,39,,,,31913.22,0
5662080,20:15:54,20:15:54,4052,40,,,,32183.74,0
5662080,20:16:36,20:16:36,4053,41,,,,32540.72,0
5662080,20:17:00,20:17:00,4054,42,,,,32749.96,
5662080,20:18:56,20:18:56,10436,43,,,,33138.31,0
5662080,20:20:00,20:20:00,8628,44,,,,33357.35,
5662080,20:22:05,20:22:05,9673,45,,,,33916.62,0
5662080,20:23:16,20:23:16,4055,46,,,,34210.87,0
5662080,20:23:55,20:23:55,9672,47,,,,34351.35,0
5662080,20:25:00,20:25:00,7499,48,,1,,34622.82,
5662090,19:17:00,19:17:00,9943,1,,,1,0,
5662090,19:20:28,19:20:28,5732,2,,,,1241.13,0
5662090,19:21:47,19:21:47,2127,3,,,,1848.74,0
5662090,19:23:56,19:23:56,3836,4,,,,2509.19,0
5662090,19:35:00,19:35:00,9487,5,,,,6431.73,
5662090,19:40:00,19:40:00,9520,6,,,,9561.41,
5662090,19:45:00,19:45:00,3344,7,,,,12088.83,
5662090,19:46:06,19:46:06,657,8,,,,14661.89,0
5662090,19:48:00,19:48:00,658,9,,,,19065.39,
5662090,19:48:22,19:48:22,2870,10,,,,19248.13,0
5662090,19:48:58,19:48:58,2871,11,,,,19549.13,0
5662090,19:49:42,19:49:42,2872,12,,,,19843.76,0
5662090,19:50:05,19:50:05,2873,13,,,,20020.62,0
5662090,19:50:19,19:50:19,6649,14,,,,20152.24,0
5662090,19:51:08,19:51:08,2874,15,,,,20471.37,0
5662090,19:51:46,19:51:46,2875,16,,,,20761.66,0
5662090,19:52:12,19:52:12,2876,17,,,,20981.85,0
5662090,19:52:52,19:52:52,2877,18,,,,21309.07,0
5662090,19:53:22,19:53:22,2878,19,,,,21551.42,0
5662090,19:54:10,19:54:10,2879,20,,,,21930.87,0
5662090,19:55:17,19:55:17,1145,21,,,,22402.48,0
5662090,19:56:00,19:56:00,2880,22,,,,22753.75,
5662090,19:56:42,19:56:42,998,23,,,,23258.72,0
5662090,19:57:25,19:57:25,2842,24,,,,23816.29,0
5662090,19:58:26,19:58:26,10090,25,,,,24409.67,0
5662090,19:59:37,19:59:37,10641,26,,,,25056.28,0
5662090,20:01:12,20:01:12,10643,27,,,,25698,0
5662090,20:02:15,20:02:15,10645,28,,,,26099.76,0
5662090,20:03:27,20:03:27,10647,29,,,,26424.88,0
5662090,20:04:00,20:04:00,8602,30,,,,26721.11,
5662090,20:05:42,20:05:42,10396,31,,,,27210.89,0
5662090,20:08:29,20:08:29,10392,32,,,,28330.84,0
5662090,20:09:41,20:09:41,2883,33,,,,29089.25,0
5662090,20:10:57,20:10:57,2884,34,,,,29949.09,0
5662090,20:11:13,20:11:13,2885,35,,,,30125.96,0
5662090,20:12:50,20:12:50,7908,36,,,,30515.26,0
5662090,20:14:04,20:14:04,4049,37,,,,31241.2,0
5662090,20:14:28,20:14:28,4050,38,,,,31453.4,0
5662090,20:15:24,20:15:24,4051,39,,,,31913.22,0
5662090,20:15:54,20:15:54,4052,40,,,,32183.74,0
5662090,20:16:36,20:16:36,4053,41,,,,32540.72,0
5662090,20:17:00,20:17:00,4054,42,,,,32749.96,
5662090,20:18:56,20:18:56,10436,43,,,,33138.31,0
5662090,20:20:00,20:20:00,8628,44,,,,33357.35,
5662090,20:22:05,20:22:05,9673,45,,,,33916.62,0
5662090,20:23:16,20:23:16,4055,46,,,,34210.87,0
5662090,20:23:55,20:23:55,9672,47,,,,34351.35,0
5662090,20:25:00,20:25:00,7499,48,,1,,34622.82,
5829010,18:47:00,18:47:00,9943,1,,,1,0,
5829010,18:49:30,18:49:30,5732,2,,,,1241.13,0
5829010,18:50:27,18:50:27,2127,3,,,,1848.74,0
5829010,18:52:00,18:52:00,3836,4,,,,2509.19,0
5829010,19:00:00,19:00:00,9487,5,,,,6431.73,
5829010,19:05:00,19:05:00,9520,6,,,,9561.41,
5829010,19:10:00,19:10:00,3344,7,,,,12088.83,
5829010,19:12:57,19:12:57,657,8,,,,14661.89,0
5829010,19:18:00,19:18:00,658,9,,,,19065.39,
5829010,19:18:22,19:18:22,2870,10,,,,19248.13,0
5829010,19:18:58,19:18:58,2871,11,,,,19549.13,0
5829010,19:19:42,19:19:42,2872,12,,,,19843.76,0
5829010,19:20:05,19:20:05,2873,13,,,,20020.62,0
5829010,19:20:19,19:20:19,6649,14,,,,20152.24,0
5829010,19:21:08,19:21:08,2874,15,,,,20471.37,0
5829010,19:21:46,19:21:46,2875,16,,,,20761.66,0
5829010,19:22:12,19:22:12,2876,17,,,,20981.85,0
5829010,19:22:52,19:22:52,2877,18,,,,21309.07,0
5829010,19:23:22,19:23:22,2878,19,,,,21551.42,0
5829010,19:24:10,19:24:10,2879,20,,,,21930.87,0
5829010,19:25:17,19:25:17,1145,21,,,,22402.48,0
5829010,19:26:00,19:26:00,2880,22,,,,22753.75,
5829010,19:26:42,19:26:42,998,23,,,,23258.72,0
5829010,19:27:25,19:27:25,2842,24,,,,23816.29,0
5829010,19:28:26,19:28:26,10090,25,,,,24409.67,0
5829010,19:29:37,19:29:37,10641,26,,,,25056.28,0
5829010,19:31:12,19:31:12,10643,27,,,,25698,0
5829010,19:32:15,19:32:15,10645,28,,,,26099.76,0
5829010,19:33:27,19:33:27,10647,29,,,,26424.88,0
5829010,19:34:00,19:34:00,8602,30,,,,26721.11,
5829010,19:35:42,19:35:42,10396,31,,,,27210.89,0
5829010,19:38:29,19:38:29,10392,32,,,,28330.84,0
5829010,19:39:41,19:39:41,2883,33,,,,29089.25,0
5829010,19:40:57,19:40:57,2884,34,,,,29949.09,0
5829010,19:41:13,19:41:13,2885,35,,,,30125.96,0
5829010,19:42:50,19:42:50,7908,36,,,,30515.26,0
5829010,19:44:04,19:44:04,4049,37,,,,31241.2,0
5829010,19:44:28,19:44:28,4050,38,,,,31453.4,0
5829010,19:45:24,19:45:24,4051,39,,,,31913.22,0
5829010,19:45:54,19:45:54,4052,40,,,,32183.74,0
5829010,19:46:36,19:46:36,4053,41,,,,32540.72,0
5829010,19:47:00,19:47:00,4054,42,,,,32749.96,
5829010,19:48:56,19:48:56,10436,43,,,,33138.31,0
5829010,19:50:00,19:50:00,8628,44,,,,33357.35,
5829010,19:52:05,19:52:05,9673,45,,,,33916.62,0
5829010,19:53:16,19:53:16,4055,46,,,,34210.87,0
5829010,19:53:55,19:53:55,9672,47,,,,34351.35,0
5829010,19:55:00,19:55:00,7499,48,,1,,34622.82,
5829080,18:47:00,18:47:00,9943,1,,,1,0,
5829080,18:49:30,18:49:30,5732,2,,,,1241.13,0
5829080,18:50:27,18:50:27,2127,3,,,,1848.74,0
5829080,18:52:00,18:52:00,3836,4,,,,2509.19,0
5829080,19:00:00,19:00:00,9487,5,,,,6431.73,
5829080,19:05:00,19:05:00,9520,6,,,,9561.41,
5829080,19:10:00,19:10:00,3344,7,,,,12088.83,
5829080,19:12:57,19:12:57,657,8,,,,14661.89,0
5829080,19:18:00,19:18:00,658,9,,,,19065.39,
5829080,19:18:22,19:18:22,2870,10,,,,19248.13,0
5829080,19:18:58,19:18:58,2871,11,,,,19549.13,0
5829080,19:19:42,19:19:42,2872,12,,,,19843.76,0
5829080,19:20:05,19:20:05,2873,13,,,,20020.62,0
5829080,19:20:19,19:20:19,6649,14,,,,20152.24,0
5829080,19:21:08,19:21:08,2874,15,,,,20471.37,0
5829080,19:21:46,19:21:46,2875,16,,,,20761.66,0
5829080,19:22:12,19:22:12,2876,17,,,,20981.85,0
5829080,19:22:52,19:22:52,2877,18,,,,21309.07,0
5829080,19:23:22,19:23:22,2878,19,,,,21551.42,0
5829080,19:24:10,19:24:10,2879,20,,,,21930.87,0
5829080,19:25:17,19:25:17,1145,21,,,,22402.48,0
5829080,19:26:00,19:26:00,2880,22,,,,22753.75,
5829080,19:26:42,19:26:42,998,23,,,,23258.72,0
5829080,19:27:25,19:27:25,2842,24,,,,23816.29,0
5829080,19:28:26,19:28:26,10090,25,,,,24409.67,0
5829080,19:29:37,19:29:37,10641,26,,,,25056.28,0
5829080,19:31:12,19:31:12,10643,27,,,,25698,0
5829080,19:32:15,19:32:15,10645,28,,,,26099.76,0
5829080,19:33:27,19:33:27,10647,29,,,,26424.88,0
5829080,19:34:00,19:34:00,8602,30,,,,26721.11,
5829080,19:35:42,19:35:42,10396,31,,,,27210.89,0
5829080,19:38:29,19:38:29,10392,32,,,,28330.84,0
5829080,19:39:41,19:39:41,2883,33,,,,29089.25,0
5829080,19:40:57,19:40:57,2884,34,,,,29949.09,0
5829080,19:41:13,19:41:13,2885,35,,,,30125.96,0
5829080,19:42:50,19:42:50,7908,36,,,,30515.26,0
5829080,19:44:04,19:44:04,4049,37,,,,31241.2,0
5829080,19:44:28,19:44:28,4050,38,,,,31453.4,0
5829080,19:45:24,19:45:24,4051,39,,,,31913.22,0
5829080,19:45:54,19:45:54,4052,40,,,,32183.74,0
5829080,19:46:36,19:46:36,4053,41,,,,32540.72,0
5829080,19:47:00,19:47:00,4054,42,,,,32749.96,
5829080,19:48:56,19:48:56,10436,43,,,,33138.31,0
5829080,19:50:00,19:50:00,8628,44,,,,33357.35,
5829080,19:52:05,19:52:05,9673,45,,,,33916.62,0
5829080,19:53:16,19:53:16,4055,46,,,,34210.87,0
5829080,19:53:55,19:53:55,9672,47,,,,34351.35,0
5829080,19:55:00,19:55:00,7499,48,,1,,34622.82,
5829090,18:47:00,18:47:00,9943,1,,,1,0,
5829090,18:49:30,18:49:30,5732,2,,,,1241.13,0
5829090,18:50:27,18:50:27,2127,3,,,,1848.74,0
5829090,18:52:00,18:52:00,3836,4,,,,2509.19,0
5829090,19:00:00,19:00:00,9487,5,,,,6431.73,
5829090,19:05:00,19:05:00,9520,6,,,,9561.41,
5829090,19:10:00,19:10:00,3344,7,,,,12088.83,
5829090,19:12:57,19:12:57,657,8,,,,14661.89,0
5829090,19:18:00,19:18:00,658,9,,,,19065.39,
5829090,19:18:22,19:18:22,2870,10,,,,19248.13,0
5829090,19:18:58,19:18:58,2871,11,,,,19549.13,0
5829090,19:19:42,19:19:42,2872,12,,,,19843.76,0
5829090,19:20:05,19:20:05,2873,13,,,,20020.62,0
5829090,19:20:19,19:20:19,6649,14,,,,20152.24,0
5829090,19:21:08,19:21:08,2874,15,,,,20471.37,0
5829090,19:21:46,19:21:46,2875,16,,,,20761.66,0
5829090,19:22:12,19:22:12,2876,17,,,,20981.85,0
5829090,19:22:52,19:22:52,2877,18,,,,21309.07,0
5829090,19:23:22,19:23:22,2878,19,,,,21551.42,0
5829090,19:24:10,19:24:10,2879,20,,,,21930.87,0
5829090,19:25:17,19:25:17,1145,21,,,,22402.48,0
5829090,19:26:00,19:26:00,2880,22,,,,22753.75,
5829090,19:26:42,19:26:42,998,23,,,,23258.72,0
5829090,19:27:25,19:27:25,2842,24,,,,23816.29,0
5829090,19:28:26,19:28:26,10090,25,,,,24409.67,0
5829090,19:29:37,19:29:37,10641,26,,,,25056.28,0
5829090,19:31:12,19:31:12,10643,27,,,,25698,0
5829090,19:32:15,19:32:15,10645,28,,,,26099.76,0
5829090,19:33:27,19:33:27,10647,29,,,,26424.88,0
5829090,19:34:00,19:34:00,8602,30,,,,26721.11,
5829090,19:35:42,19:35:42,10396,31,,,,27210.89,0
5829090,19:38:29,19:38:29,10392,32,,,,28330.84,0
5829090,19:39:41,19:39:41,2883,33,,,,29089.25,0
5829090,19:40:57,19:40:57,2884,34,,,,29949.09,0
5829090,19:41:13,19:41:13,2885,35,,,,30125.96,0
5829090,19:42:50,19:42:50,7908,36,,,,30515.26,0
5829090,19:44:04,19:44:04,4049,37,,,,31241.2,0
5829090,19:44:28,19:44:28,4050,38,,,,31453.4,0
5829090,19:45:24,19:45:24,4051,39,,,,31913.22,0
5829090,19:45:54,19:45:54,4052,40,,,,32183.74,0
5829090,19:46:36,19:46:36,4053,41,,,,32540.72,0
5829090,19:47:00,19:47:00,4054,42,,,,32749.96,
5829090,19:48:56,19:48:56,10436,43,,,,33138.31,0
5829090,19:50:00,19:50:00,8628,44,,,,33357.35,
5829090,19:52:05,19:52:05,9673,45,,,,33916.62,0
5829090,19:53:16,19:53:16,4055,46,,,,34210.87,0
5829090,19:53:55,19:53:55,9672,47,,,,34351.35,0
5829090,19:55:00,19:55:00,7499,48,,1,,34622.82,
5919070,14:32:00,14:32:00,9943,1,,,1,0,
5919070,14:34:30,14:34:30,5732,2,,,,1241.13,0
5919070,14:35:27,14:35:27,2127,3,,,,1848.74,0
5919070,14:37:00,14:37:00,3836,4,,,,2509.19,0
5919070,14:45:00,14:45:00,9487,5,,,,6431.73,
5919070,14:50:00,14:50:00,9520,6,,,,9561.41,
5919070,14:55:00,14:55:00,3344,7,,,,12088.83,
5919070,14:57:57,14:57:57,657,8,,,,14661.89,0
5919070,15:03:00,15:03:00,658,9,,,,19065.39,
5919070,15:03:22,15:03:22,2870,10,,,,19248.13,0
5919070,15:03:58,15:03:58,2871,11,,,,19549.13,0
5919070,15:04:42,15:04:42,2872,12,,,,19843.76,0
5919070,15:05:05,15:05:05,2873,13,,,,20020.62,0
5919070,15:05:19,15:05:19,6649,14,,,,20152.24,0
5919070,15:06:08,15:06:08,2874,15,,,,20471.37,0
5919070,15:06:46,15:06:46,2875,16,,,,20761.66,0
5919070,15:07:12,15:07:12,2876,17,,,,20981.85,0
5919070,15:07:52,15:07:52,2877,18,,,,21309.07,0
5919070,15:08:22,15:08:22,2878,19,,,,21551.42,0
5919070,15:09:10,15:09:10,2879,20,,,,21930.87,0
5919070,15:10:17,15:10:17,1145,21,,,,22402.48,0
5919070,15:11:00,15:11:00,2880,22,,,,22753.75,
5919070,15:11:42,15:11:42,998,23,,,,23258.72,0
5919070,15:12:25,15:12:25,2842,24,,,,23816.29,0
5919070,15:13:26,15:13:26,10090,25,,,,24409.67,0
5919070,15:14:37,15:14:37,10641,26,,,,25056.28,0
5919070,15:16:12,15:16:12,10643,27,,,,25698,0
5919070,15:17:15,15:17:15,10645,28,,,,26099.76,0
5919070,15:18:27,15:18:27,10647,29,,,,26424.88,0
5919070,15:19:00,15:19:00,8602,30,,,,26721.11,
5919070,15:20:42,15:20:42,10396,31,,,,27210.89,0
5919070,15:23:29,15:23:29,10392,32,,,,28330.84,0
5919070,15:24:41,15:24:41,2883,33,,,,29089.25,0
5919070,15:25:57,15:25:57,2884,34,,,,29949.09,0
5919070,15:26:13,15:26:13,2885,35,,,,30125.96,0
5919070,15:27:50,15:27:50,7908,36,,,,30515.26,0
5919070,15:29:04,15:29:04,4049,37,,,,31241.2,0
5919070,15:29:28,15:29:28,4050,38,,,,31453.4,0
5919070,15:30:24,15:30:24,4051,39,,,,31913.22,0
5919070,15:30:54,15:30:54,4052,40,,,,32183.74,0
5919070,15:31:36,15:31:36,4053,41,,,,32540.72,0
5919070,15:32:00,15:32:00,4054,42,,,,32749.96,
5919070,15:33:56,15:33:56,10436,43,,,,33138.31,0
5919070,15:35:00,15:35:00,8628,44,,,,33357.35,
5919070,15:37:05,15:37:05,9673,45,,,,33916.62,0
5919070,15:38:16,15:38:16,4055,46,,,,34210.87,0
5919070,15:38:55,15:38:55,9672,47,,,,34351.35,0
5919070,15:40:00,15:40:00,7499,48,,1,,34622.82,
5968010,11:47:00,11:47:00,9943,1,,,1,0,
5968010,11:50:28,11:50:28,5732,2,,,,1241.13,0
5968010,11:51:47,11:51:47,2127,3,,,,1848.74,0
5968010,11:53:56,11:53:56,3836,4,,,,2509.19,0
5968010,12:05:00,12:05:00,9487,5,,,,6431.73,
5968010,12:10:00,12:10:00,9520,6,,,,9561.41,
5968010,12:15:00,12:15:00,3344,7,,,,12088.83,
5968010,12:16:06,12:16:06,657,8,,,,14661.89,0
5968010,12:18:00,12:18:00,658,9,,,,19065.39,
5968010,12:18:22,12:18:22,2870,10,,,,19248.13,0
5968010,12:18:58,12:18:58,2871,11,,,,19549.13,0
5968010,12:19:42,12:19:42,2872,12,,,,19843.76,0
5968010,12:20:05,12:20:05,2873,13,,,,20020.62,0
5968010,12:20:19,12:20:19,6649,14,,,,20152.24,0
5968010,12:21:08,12:21:08,2874,15,,,,20471.37,0
5968010,12:21:46,12:21:46,2875,16,,,,20761.66,0
5968010,12:22:12,12:22:12,2876,17,,,,20981.85,0
5968010,12:22:52,12:22:52,2877,18,,,,21309.07,0
5968010,12:23:22,12:23:22,2878,19,,,,21551.42,0
5968010,12:24:10,12:24:10,2879,20,,,,21930.87,0
5968010,12:25:17,12:25:17,1145,21,,,,22402.48,0
5968010,12:26:00,12:26:00,2880,22,,,,22753.75,
5968010,12:26:42,12:26:42,998,23,,,,23258.72,0
5968010,12:27:25,12:27:25,2842,24,,,,23816.29,0
5968010,12:28:26,12:28:26,10090,25,,,,24409.67,0
5968010,12:29:37,12:29:37,10641,26,,,,25056.28,0
5968010,12:31:12,12:31:12,10643,27,,,,25698,0
5968010,12:32:15,12:32:15,10645,28,,,,26099.76,0
5968010,12:33:27,12:33:27,10647,29,,,,26424.88,0
5968010,12:34:00,12:34:00,8602,30,,,,26721.11,
5968010,12:35:42,12:35:42,10396,31,,,,27210.89,0
5968010,12:38:29,12:38:29,10392,32,,,,28330.84,0
5968010,12:39:41,12:39:41,2883,33,,,,29089.25,0
5968010,12:40:57,12:40:57,2884,34,,,,29949.09,0
5968010,12:41:13,12:41:13,2885,35,,,,30125.96,0
5968010,12:42:50,12:42:50,7908,36,,,,30515.26,0
5968010,12:44:04,12:44:04,4049,37,,,,31241.2,0
5968010,12:44:28,12:44:28,4050,38,,,,31453.4,0
5968010,12:45:24,12:45:24,4051,39,,,,31913.22,0
5968010,12:45:54,12:45:54,4052,40,,,,32183.74,0
5968010,12:46:36,12:46:36,4053,41,,,,32540.72,0
5968010,12:47:00,12:47:00,4054,42,,,,32749.96,
5968010,12:48:56,12:48:56,10436,43,,,,33138.31,0
5968010,12:50:00,12:50:00,8628,44,,,,33357.35,
5968010,12:52:05,12:52:05,9673,45,,,,33916.62,0
5968010,12:53:16,12:53:16,4055,46,,,,34210.87,0
5968010,12:53:55,12:53:55,9672,47,,,,34351.35,0
5968010,12:55:00,12:55:00,7499,48,,1,,34622.82,
5968080,11:47:00,11:47:00,9943,1,,,1,0,
5968080,11:50:28,11:50:28,5732,2,,,,1241.13,0
5968080,11:51:47,11:51:47,2127,3,,,,1848.74,0
5968080,11:53:56,11:53:56,3836,4,,,,2509.19,0
5968080,12:05:00,12:05:00,9487,5,,,,6431.73,
5968080,12:10:00,12:10:00,9520,6,,,,9561.41,
5968080,12:15:00,12:15:00,3344,7,,,,12088.83,
5968080,12:16:06,12:16:06,657,8,,,,14661.89,0
5968080,12:18:00,12:18:00,658,9,,,,19065.39,
5968080,12:18:22,12:18:22,2870,10,,,,19248.13,0
5968080,12:18:58,12:18:58,2871,11,,,,19549.13,0
5968080,12:19:42,12:19:42,2872,12,,,,19843.76,0
5968080,12:20:05,12:20:05,2873,13,,,,20020.62,0
5968080,12:20:19,12:20:19,6649,14,,,,20152.24,0
5968080,12:21:08,12:21:08,2874,15,,,,20471.37,0
5968080,12:21:46,12:21:46,2875,16,,,,20761.66,0
5968080,12:22:12,12:22:12,2876,17,,,,20981.85,0
5968080,12:22:52,12:22:52,2877,18,,,,21309.07,0
5968080,12:23:22,12:23:22,2878,19,,,,21551.42,0
5968080,12:24:10,12:24:10,2879,20,,,,21930.87,0
5968080,12:25:17,12:25:17,1145,21,,,,22402.48,0
5968080,12:26:00,12:26:00,2880,22,,,,22753.75,
5968080,12:26:42,12:26:42,998,23,,,,23258.72,0
5968080,12:27:25,12:27:25,2842,24,,,,23816.29,0
5968080,12:28:26,12:28:26,10090,25,,,,24409.67,0
5968080,12:29:37,12:29:37,10641,26,,,,25056.28,0
5968080,12:31:12,12:31:12,10643,27,,,,25698,0
5968080,12:32:15,12:32:15,10645,28,,,,26099.76,0
5968080,12:33:27,12:33:27,10647,29,,,,26424.88,0
5968080,12:34:00,12:34:00,8602,30,,,,26721.11,
5968080,12:35:42,12:35:42,10396,31,,,,27210.89,0
5968080,12:38:29,12:38:29,10392,32,,,,28330.84,0
5968080,12:39:41,12:39:41,2883,33,,,,29089.25,0
5968080,12:40:57,12:40:57,2884,34,,,,29949.09,0
5968080,12:41:13,12:41:13,2885,35,,,,30125.96,0
5968080,12:42:50,12:42:50,7908,36,,,,30515.26,0
5968080,12:44:04,12:44:04,4049,37,,,,31241.2,0
5968080,12:44:28,12:44:28,4050,38,,,,31453.4,0
5968080,12:45:24,12:45:24,4051,39,,,,31913.22,0
5968080,12:45:54,12:45:54,4052,40,,,,32183.74,0
5968080,12:46:36,12:46:36,4053,41,,,,32540.72,0
5968080,12:47:00,12:47:00,4054,42,,,,32749.96,
5968080,12:48:56,12:48:56,10436,43,,,,33138.31,0
5968080,12:50:00,12:50:00,8628,44,,,,33357.35,
5968080,12:52:05,12:52:05,9673,45,,,,33916.62,0
5968080,12:53:16,12:53:16,4055,46,,,,34210.87,0
5968080,12:53:55,12:53:55,9672,47,,,,34351.35,0
5968080,12:55:00,12:55:00,7499,48,,1,,34622.82,
5968090,11:47:00,11:47:00,9943,1,,,1,0,
5968090,11:50:28,11:50:28,5732,2,,,,1241.13,0
5968090,11:51:47,11:51:47,2127,3,,,,1848.74,0
5968090,11:53:56,11:53:56,3836,4,,,,2509.19,0
5968090,12:05:00,12:05:00,9487,5,,,,6431.73,
5968090,12:10:00,12:10:00,9520,6,,,,9561.41,
5968090,12:15:00,12:15:00,3344,7,,,,12088.83,
5968090,12:16:06,12:16:06,657,8,,,,14661.89,0
5968090,12:18:00,12:18:00,658,9,,,,19065.39,
5968090,12:18:22,12:18:22,2870,10,,,,19248.13,0
5968090,12:18:58,12:18:58,2871,11,,,,19549.13,0
5968090,12:19:42,12:19:42,2872,12,,,,19843.76,0
5968090,12:20:05,12:20:05,2873,13,,,,20020.62,0
5968090,12:20:19,12:20:19,6649,14,,,,20152.24,0
5968090,12:21:08,12:21:08,2874,15,,,,20471.37,0
5968090,12:21:46,12:21:46,2875,16,,,,20761.66,0
5968090,12:22:12,12:22:12,2876,17,,,,20981.85,0
5968090,12:22:52,12:22:52,2877,18,,,,21309.07,0
5968090,12:23:22,12:23:22,2878,19,,,,21551.42,0
5968090,12:24:10,12:24:10,2879,20,,,,21930.87,0
5968090,12:25:17,12:25:17,1145,21,,,,22402.48,0
5968090,12:26:00,12:26:00,2880,22,,,,22753.75,
5968090,12:26:42,12:26:42,998,23,,,,23258.72,0
5968090,12:27:25,12:27:25,2842,24,,,,23816.29,0
5968090,12:28:26,12:28:26,10090,25,,,,24409.67,0
5968090,12:29:37,12:29:37,10641,26,,,,25056.28,0
5968090,12:31:12,12:31:12,10643,27,,,,25698,0
5968090,12:32:15,12:32:15,10645,28,,,,26099.76,0
5968090,12:33:27,12:33:27,10647,29,,,,26424.88,0
5968090,12:34:00,12:34:00,8602,30,,,,26721.11,
5968090,12:35:42,12:35:42,10396,31,,,,27210.89,0
5968090,12:38:29,12:38:29,10392,32,,,,28330.84,0
5968090,12:39:41,12:39:41,2883,33,,,,29089.25,0
5968090,12:40:57,12:40:57,2884,34,,,,29949.09,0
5968090,12:41:13,12:41:13,2885,35,,,,30125.96,0
5968090,12:42:50,12:42:50,7908,36,,,,30515.26,0
5968090,12:44:04,12:44:04,4049,37,,,,31241.2,0
5968090,12:44:28,12:44:28,4050,38,,,,31453.4,0
5968090,12:45:24,12:45:24,4051,39,,,,31913.22,0
5968090,12:45:54,12:45:54,4052,40,,,,32183.74,0
5968090,12:46:36,12:46:36,4053,41,,,,32540.72,0
5968090,12:47:00,12:47:00,4054,42,,,,32749.96,
5968090,12:48:56,12:48:56,10436,43,,,,33138.31,0
5968090,12:50:00,12:50:00,8628,44,,,,33357.35,
5968090,12:52:05,12:52:05,9673,45,,,,33916.62,0
5968090,12:53:16,12:53:16,4055,46,,,,34210.87,0
5968090,12:53:55,12:53:55,9672,47,,,,34351.35,0
5968090,12:55:00,12:55:00,7499,48,,1,,34622.82,
6064020,21:25:00,21:25:00,9943,1,,,1,0,
6064020,21:26:44,21:26:44,5732,2,,,,1241.13,0
6064020,21:27:23,21:27:23,2127,3,,,,1848.74,0
6064020,21:28:28,21:28:28,3836,4,,,,2509.19,0
6064020,21:34:00,21:34:00,9487,5,,,,6431.73,
6064020,21:39:00,21:39:00,9520,6,,,,9561.41,
6064020,21:43:00,21:43:00,3344,7,,,,12088.83,
6064020,21:46:19,21:46:19,657,8,,,,14661.89,0
6064020,21:52:00,21:52:00,658,9,,,,19065.33,
6064020,21:52:17,21:52:17,2870,10,,,,19248.07,0
6064020,21:52:43,21:52:43,2871,11,,,,19549.07,0
6064020,21:53:16,21:53:16,2872,12,,,,19843.7,0
6064020,21:53:33,21:53:33,2873,13,,,,20020.56,0
6064020,21:53:44,21:53:44,6649,14,,,,20152.18,0
6064020,21:54:21,21:54:21,2874,15,,,,20471.31,0
6064020,21:54:49,21:54:49,2875,16,,,,20761.6,0
6064020,21:55:09,21:55:09,2876,17,,,,20981.79,0
6064020,21:55:39,21:55:39,2877,18,,,,21309.01,0
6064020,21:56:01,21:56:01,2878,19,,,,21551.36,0
6064020,21:56:38,21:56:38,2879,20,,,,21930.81,0
6064020,21:57:28,21:57:28,1145,21,,,,22402.42,0
6064020,21:58:00,21:58:00,2880,22,,,,22753.69,
6064020,21:58:48,21:58:48,998,23,,,,23258.66,0
6064020,21:59:36,21:59:36,2842,24,,,,23816.23,0
6064020,22:00:44,22:00:44,10090,25,,,,24409.61,0
6064020,22:02:04,22:02:04,10641,26,,,,25056.22,0
6064020,22:03:51,22:03:51,10643,27,,,,25697.94,0
6064020,22:05:02,22:05:02,10645,28,,,,26099.7,0
6064020,22:06:23,22:06:23,10647,29,,,,26424.82,0
6064020,22:07:00,22:07:00,8602,30,,,,26721.05,
6064020,22:08:19,22:08:19,10396,31,,,,27210.83,0
6064020,22:10:27,22:10:27,10392,32,,,,28330.78,0
6064020,22:11:21,22:11:21,2883,33,,,,29089.17,0
6064020,22:12:20,22:12:20,2884,34,,,,29949.01,0
6064020,22:12:32,22:12:32,2885,35,,,,30125.88,0
6064020,22:13:47,22:13:47,7908,36,,,,30515.18,0
6064020,22:14:44,22:14:44,4049,37,,,,31241.12,0
6064020,22:15:02,22:15:02,4050,38,,,,31453.32,0
6064020,22:15:46,22:15:46,4051,39,,,,31913.14,0
6064020,22:16:09,22:16:09,4052,40,,,,32183.66,0
6064020,22:16:41,22:16:41,4053,41,,,,32540.64,0
6064020,22:17:00,22:17:00,4054,42,,,,32749.88,
6064020,22:18:58,22:18:58,4055,43,,,,33022.51,0
6064020,22:20:06,22:20:06,9672,44,,,,33162.99,0
6064020,22:22:00,22:22:00,7499,45,,1,,33434.46,
6064030,21:25:00,21:25:00,9943,1,,,1,0,
6064030,21:26:44,21:26:44,5732,2,,,,1241.13,0
6064030,21:27:23,21:27:23,2127,3,,,,1848.74,0
6064030,21:28:28,21:28:28,3836,4,,,,2509.19,0
6064030,21:34:00,21:34:00,9487,5,,,,6431.73,
6064030,21:39:00,21:39:00,9520,6,,,,9561.41,
6064030,21:43:00,21:43:00,3344,7,,,,12088.83,
6064030,21:46:19,21:46:19,657,8,,,,14661.89,0
6064030,21:52:00,21:52:00,658,9,,,,19065.33,
6064030,21:52:17,21:52:17,2870,10,,,,19248.07,0
6064030,21:52:43,21:52:43,2871,11,,,,19549.07,0
6064030,21:53:16,21:53:16,2872,12,,,,19843.7,0
6064030,21:53:33,21:53:33,2873,13,,,,20020.56,0
6064030,21:53:44,21:53:44,6649,14,,,,20152.18,0
6064030,21:54:21,21:54:21,2874,15,,,,20471.31,0
6064030,21:54:49,21:54:49,2875,16,,,,20761.6,0
6064030,21:55:09,21:55:09,2876,17,,,,20981.79,0
6064030,21:55:39,21:55:39,2877,18,,,,21309.01,0
6064030,21:56:01,21:56:01,2878,19,,,,21551.36,0
6064030,21:56:38,21:56:38,2879,20,,,,21930.81,0
6064030,21:57:28,21:57:28,1145,21,,,,22402.42,0
6064030,21:58:00,21:58:00,2880,22,,,,22753.69,
6064030,21:58:48,21:58:48,998,23,,,,23258.66,0
6064030,21:59:36,21:59:36,2842,24,,,,23816.23,0
6064030,22:00:44,22:00:44,10090,25,,,,24409.61,0
6064030,22:02:04,22:02:04,10641,26,,,,25056.22,0
6064030,22:03:51,22:03:51,10643,27,,,,25697.94,0
6064030,22:05:02,22:05:02,10645,28,,,,26099.7,0
6064030,22:06:23,22:06:23,10647,29,,,,26424.82,0
6064030,22:07:00,22:07:00,8602,30,,,,26721.05,
6064030,22:08:19,22:08:19,10396,31,,,,27210.83,0
6064030,22:10:27,22:10:27,10392,32,,,,28330.78,0
6064030,22:11:21,22:11:21,2883,33,,,,29089.17,0
6064030,22:12:20,22:12:20,2884,34,,,,29949.01,0
6064030,22:12:32,22:12:32,2885,35,,,,30125.88,0
6064030,22:13:47,22:13:47,7908,36,,,,30515.18,0
6064030,22:14:44,22:14:44,4049,37,,,,31241.12,0
6064030,22:15:02,22:15:02,4050,38,,,,31453.32,0
6064030,22:15:46,22:15:46,4051,39,,,,31913.14,0
6064030,22:16:09,22:16:09,4052,40,,,,32183.66,0
6064030,22:16:41,22:16:41,4053,41,,,,32540.64,0
6064030,22:17:00,22:17:00,4054,42,,,,32749.88,
6064030,22:18:58,22:18:58,4055,43,,,,33022.51,0
6064030,22:20:06,22:20:06,9672,44,,,,33162.99,0
6064030,22:22:00,22:22:00,7499,45,,1,,33434.46,
6064040,21:25:00,21:25:00,9943,1,,,1,0,
6064040,21:26:44,21:26:44,5732,2,,,,1241.13,0
6064040,21:27:23,21:27:23,2127,3,,,,1848.74,0
6064040,21:28:28,21:28:28,3836,4,,,,2509.19,0
6064040,21:34:00,21:34:00,9487,5,,,,6431.73,
6064040,21:39:00,21:39:00,9520,6,,,,9561.41,
6064040,21:43:00,21:43:00,3344,7,,,,12088.83,
6064040,21:46:19,21:46:19,657,8,,,,14661.89,0
6064040,21:52:00,21:52:00,658,9,,,,19065.33,
6064040,21:52:17,21:52:17,2870,10,,,,19248.07,0
6064040,21:52:43,21:52:43,2871,11,,,,19549.07,0
6064040,21:53:16,21:53:16,2872,12,,,,19843.7,0
6064040,21:53:33,21:53:33,2873,13,,,,20020.56,0
6064040,21:53:44,21:53:44,6649,14,,,,20152.18,0
6064040,21:54:21,21:54:21,2874,15,,,,20471.31,0
6064040,21:54:49,21:54:49,2875,16,,,,20761.6,0
6064040,21:55:09,21:55:09,2876,17,,,,20981.79,0
6064040,21:55:39,21:55:39,2877,18,,,,21309.01,0
6064040,21:56:01,21:56:01,2878,19,,,,21551.36,0
6064040,21:56:38,21:56:38,2879,20,,,,21930.81,0
6064040,21:57:28,21:57:28,1145,21,,,,22402.42,0
6064040,21:58:00,21:58:00,2880,22,,,,22753.69,
6064040,21:58:48,21:58:48,998,23,,,,23258.66,0
6064040,21:59:36,21:59:36,2842,24,,,,23816.23,0
6064040,22:00:44,22:00:44,10090,25,,,,24409.61,0
6064040,22:02:04,22:02:04,10641,26,,,,25056.22,0
6064040,22:03:51,22:03:51,10643,27,,,,25697.94,0
6064040,22:05:02,22:05:02,10645,28,,,,26099.7,0
6064040,22:06:23,22:06:23,10647,29,,,,26424.82,0
6064040,22:07:00,22:07:00,8602,30,,,,26721.05,
6064040,22:08:19,22:08:19,10396,31,,,,27210.83,0
6064040,22:10:27,22:10:27,10392,32,,,,28330.78,0
6064040,22:11:21,22:11:21,2883,33,,,,29089.17,0
6064040,22:12:20,22:12:20,2884,34,,,,29949.01,0
6064040,22:12:32,22:12:32,2885,35,,,,30125.88,0
6064040,22:13:47,22:13:47,7908,36,,,,30515.18,0
6064040,22:14:44,22:14:44,4049,37,,,,31241.12,0
6064040,22:15:02,22:15:02,4050,38,,,,31453.32,0
6064040,22:15:46,22:15:46,4051,39,,,,31913.14,0
6064040,22:16:09,22:16:09,4052,40,,,,32183.66,0
6064040,22:16:41,22:16:41,4053,41,,,,32540.64,0
6064040,22:17:00,22:17:00,4054,42,,,,32749.88,
6064040,22:18:58,22:18:58,4055,43,,,,33022.51,0
6064040,22:20:06,22:20:06,9672,44,,,,33162.99,0
6064040,22:22:00,22:22:00,7499,45,,1,,33434.46,
6064050,21:25:00,21:25:00,9943,1,,,1,0,
6064050,21:26:44,21:26:44,5732,2,,,,1241.13,0
6064050,21:27:23,21:27:23,2127,3,,,,1848.74,0
6064050,21:28:28,21:28:28,3836,4,,,,2509.19,0
6064050,21:34:00,21:34:00,9487,5,,,,6431.73,
6064050,21:39:00,21:39:00,9520,6,,,,9561.41,
6064050,21:43:00,21:43:00,3344,7,,,,12088.83,
6064050,21:46:19,21:46:19,657,8,,,,14661.89,0
6064050,21:52:00,21:52:00,658,9,,,,19065.33,
6064050,21:52:17,21:52:17,2870,10,,,,19248.07,0
6064050,21:52:43,21:52:43,2871,11,,,,19549.07,0
6064050,21:53:16,21:53:16,2872,12,,,,19843.7,0
6064050,21:53:33,21:53:33,2873,13,,,,20020.56,0
6064050,21:53:44,21:53:44,6649,14,,,,20152.18,0
6064050,21:54:21,21:54:21,2874,15,,,,20471.31,0
6064050,21:54:49,21:54:49,2875,16,,,,20761.6,0
6064050,21:55:09,21:55:09,2876,17,,,,20981.79,0
6064050,21:55:39,21:55:39,2877,18,,,,21309.01,0
6064050,21:56:01,21:56:01,2878,19,,,,21551.36,0
6064050,21:56:38,21:56:38,2879,20,,,,21930.81,0
6064050,21:57:28,21:57:28,1145,21,,,,22402.42,0
6064050,21:58:00,21:58:00,2880,22,,,,22753.69,
6064050,21:58:48,21:58:48,998,23,,,,23258.66,0
6064050,21:59:36,21:59:36,2842,24,,,,23816.23,0
6064050,22:00:44,22:00:44,10090,25,,,,24409.61,0
6064050,22:02:04,22:02:04,10641,26,,,,25056.22,0
6064050,22:03:51,22:03:51,10643,27,,,,25697.94,0
6064050,22:05:02,22:05:02,10645,28,,,,26099.7,0
6064050,22:06:23,22:06:23,10647,29,,,,26424.82,0
6064050,22:07:00,22:07:00,8602,30,,,,26721.05,
6064050,22:08:19,22:08:19,10396,31,,,,27210.83,0
6064050,22:10:27,22:10:27,10392,32,,,,28330.78,0
6064050,22:11:21,22:11:21,2883,33,,,,29089.17,0
6064050,22:12:20,22:12:20,2884,34,,,,29949.01,0
6064050,22:12:32,22:12:32,2885,35,,,,30125.88,0
6064050,22:13:47,22:13:47,7908,36,,,,30515.18,0
6064050,22:14:44,22:14:44,4049,37,,,,31241.12,0
6064050,22:15:02,22:15:02,4050,38,,,,31453.32,0
6064050,22:15:46,22:15:46,4051,39,,,,31913.14,0
6064050,22:16:09,22:16:09,4052,40,,,,32183.66,0
6064050,22:16:41,22:16:41,4053,41,,,,32540.64,0
6064050,22:17:00,22:17:00,4054,42,,,,32749.88,
6064050,22:18:58,22:18:58,4055,43,,,,33022.51,0
6064050,22:20:06,22:20:06,9672,44,,,,33162.99,0
6064050,22:22:00,22:22:00,7499,45,,1,,33434.46,
6064060,21:25:00,21:25:00,9943,1,,,1,0,
6064060,21:26:44,21:26:44,5732,2,,,,1241.13,0
6064060,21:27:23,21:27:23,2127,3,,,,1848.74,0
6064060,21:28:28,21:28:28,3836,4,,,,2509.19,0
6064060,21:34:00,21:34:00,9487,5,,,,6431.73,
6064060,21:39:00,21:39:00,9520,6,,,,9561.41,
6064060,21:43:00,21:43:00,3344,7,,,,12088.83,
6064060,21:46:19,21:46:19,657,8,,,,14661.89,0
6064060,21:52:00,21:52:00,658,9,,,,19065.33,
6064060,21:52:17,21:52:17,2870,10,,,,19248.07,0
6064060,21:52:43,21:52:43,2871,11,,,,19549.07,0
6064060,21:53:16,21:53:16,2872,12,,,,19843.7,0
6064060,21:53:33,21:53:33,2873,13,,,,20020.56,0
6064060,21:53:44,21:53:44,6649,14,,,,20152.18,0
6064060,21:54:21,21:54:21,2874,15,,,,20471.31,0
6064060,21:54:49,21:54:49,2875,16,,,,20761.6,0
6064060,21:55:09,21:55:09,2876,17,,,,20981.79,0
6064060,21:55:39,21:55:39,2877,18,,,,21309.01,0
6064060,21:56:01,21:56:01,2878,19,,,,21551.36,0
6064060,21:56:38,21:56:38,2879,20,,,,21930.81,0
6064060,21:57:28,21:57:28,1145,21,,,,22402.42,0
6064060,21:58:00,21:58:00,2880,22,,,,22753.69,
6064060,21:58:48,21:58:48,998,23,,,,23258.66,0
6064060,21:59:36,21:59:36,2842,24,,,,23816.23,0
6064060,22:00:44,22:00:44,10090,25,,,,24409.61,0
6064060,22:02:04,22:02:04,10641,26,,,,25056.22,0
6064060,22:03:51,22:03:51,10643,27,,,,25697.94,0
6064060,22:05:02,22:05:02,10645,28,,,,26099.7,0
6064060,22:06:23,22:06:23,10647,29,,,,26424.82,0
6064060,22:07:00,22:07:00,8602,30,,,,26721.05,
6064060,22:08:19,22:08:19,10396,31,,,,27210.83,0
6064060,22:10:27,22:10:27,10392,32,,,,28330.78,0
6064060,22:11:21,22:11:21,2883,33,,,,29089.17,0
6064060,22:12:20,22:12:20,2884,34,,,,29949.01,0
6064060,22:12:32,22:12:32,2885,35,,,,30125.88,0
6064060,22:13:47,22:13:47,7908,36,,,,30515.18,0
6064060,22:14:44,22:14:44,4049,37,,,,31241.12,0
6064060,22:15:02,22:15:02,4050,38,,,,31453.32,0
6064060,22:15:46,22:15:46,4051,39,,,,31913.14,0
6064060,22:16:09,22:16:09,4052,40,,,,32183.66,0
6064060,22:16:41,22:16:41,4053,41,,,,32540.64,0
6064060,22:17:00,22:17:00,4054,42,,,,32749.88,
6064060,22:18:58,22:18:58,4055,43,,,,33022.51,0
6064060,22:20:06,22:20:06,9672,44,,,,33162.99,0
6064060,22:22:00,22:22:00,7499,45,,1,,33434.46,
6230020,23:25:00,23:25:00,9943,1,,,1,0,
6230020,23:27:42,23:27:42,5732,2,,,,1249.09,0
6230020,23:29:05,23:29:05,2127,3,,,,1858.21,0
6230020,23:31:00,23:31:00,2514,4,,,,2859.49,
6230020,23:39:39,23:39:39,160,5,,,,6459.01,0
6230020,23:42:00,23:42:00,10161,6,,,,7389.11,
6230020,23:46:00,23:46:00,9520,7,,,,10572.45,
6230020,23:50:00,23:50:00,3344,8,,,,13107.76,
6230020,23:52:53,23:52:53,657,9,,,,15683.3,0
6230020,23:58:00,23:58:00,658,10,,,,20086.74,
6230020,23:58:14,23:58:14,2870,11,,,,20269.48,0
6230020,23:58:36,23:58:36,2871,12,,,,20570.48,0
6230020,23:59:04,23:59:04,2872,13,,,,20865.11,0
6230020,23:59:18,23:59:18,2873,14,,,,21041.97,0
6230020,23:59:27,23:59:27,6649,15,,,,21173.59,0
6230020,23:59:57,23:59:57,2874,16,,,,21492.72,0
6230020,24:00:21,24:00:21,2875,17,,,,21783.01,0
6230020,24:00:37,24:00:37,2876,18,,,,22003.2,0
6230020,24:01:03,24:01:03,2877,19,,,,22330.42,0
6230020,24:01:21,24:01:21,2878,20,,,,22572.77,0
6230020,24:01:51,24:01:51,2879,21,,,,22952.22,0
6230020,24:02:33,24:02:33,1145,22,,,,23423.83,0
6230020,24:03:00,24:03:00,2880,23,,,,23775.1,
6230020,24:03:42,24:03:42,998,24,,,,24280.07,0
6230020,24:04:25,24:04:25,2842,25,,,,24837.64,0
6230020,24:05:26,24:05:26,10090,26,,,,25431.02,0
6230020,24:06:37,24:06:37,10641,27,,,,26077.63,0
6230020,24:08:12,24:08:12,10643,28,,,,26719.35,0
6230020,24:09:15,24:09:15,10645,29,,,,27121.11,0
6230020,24:10:27,24:10:27,10647,30,,,,27446.23,0
6230020,24:11:00,24:11:00,8602,31,,,,27742.46,
6230020,24:12:11,24:12:11,10396,32,,,,28232.24,0
6230020,24:14:06,24:14:06,10392,33,,,,29352.19,0
6230020,24:14:55,24:14:55,2883,34,,,,30110.58,0
6230020,24:15:48,24:15:48,2884,35,,,,30970.42,0
6230020,24:15:59,24:15:59,2885,36,,,,31147.29,0
6230020,24:17:06,24:17:06,7908,37,,,,31536.59,0
6230020,24:17:58,24:17:58,4049,38,,,,32262.53,0
6230020,24:18:14,24:18:14,4050,39,,,,32474.73,0
6230020,24:18:53,24:18:53,4051,40,,,,32934.55,0
6230020,24:19:14,24:19:14,4052,41,,,,33205.07,0
6230020,24:19:43,24:19:43,4053,42,,,,33562.05,0
6230020,24:20:00,24:20:00,4054,43,,,,33771.29,
6230020,24:21:58,24:21:58,4055,44,,,,34043.92,0
6230020,24:23:06,24:23:06,9672,45,,,,34184.4,0
6230020,24:25:00,24:25:00,7499,46,,1,,34455.87,
6230030,23:25:00,23:25:00,9943,1,,,1,0,
6230030,23:27:42,23:27:42,5732,2,,,,1249.09,0
6230030,23:29:05,23:29:05,2127,3,,,,1858.21,0
6230030,23:31:00,23:31:00,2514,4,,,,2859.49,
6230030,23:39:39,23:39:39,160,5,,,,6459.01,0
6230030,23:42:00,23:42:00,10161,6,,,,7389.11,
6230030,23:46:00,23:46:00,9520,7,,,,10572.45,
6230030,23:50:00,23:50:00,3344,8,,,,13107.76,
6230030,23:52:53,23:52:53,657,9,,,,15683.3,0
6230030,23:58:00,23:58:00,658,10,,,,20086.74,
6230030,23:58:14,23:58:14,2870,11,,,,20269.48,0
6230030,23:58:36,23:58:36,2871,12,,,,20570.48,0
6230030,23:59:04,23:59:04,2872,13,,,,20865.11,0
6230030,23:59:18,23:59:18,2873,14,,,,21041.97,0
6230030,23:59:27,23:59:27,6649,15,,,,21173.59,0
6230030,23:59:57,23:59:57,2874,16,,,,21492.72,0
6230030,24:00:21,24:00:21,2875,17,,,,21783.01,0
6230030,24:00:37,24:00:37,2876,18,,,,22003.2,0
6230030,24:01:03,24:01:03,2877,19,,,,22330.42,0
6230030,24:01:21,24:01:21,2878,20,,,,22572.77,0
6230030,24:01:51,24:01:51,2879,21,,,,22952.22,0
6230030,24:02:33,24:02:33,1145,22,,,,23423.83,0
6230030,24:03:00,24:03:00,2880,23,,,,23775.1,
6230030,24:03:42,24:03:42,998,24,,,,24280.07,0
6230030,24:04:25,24:04:25,2842,25,,,,24837.64,0
6230030,24:05:26,24:05:26,10090,26,,,,25431.02,0
6230030,24:06:37,24:06:37,10641,27,,,,26077.63,0
6230030,24:08:12,24:08:12,10643,28,,,,26719.35,0
6230030,24:09:15,24:09:15,10645,29,,,,27121.11,0
6230030,24:10:27,24:10:27,10647,30,,,,27446.23,0
6230030,24:11:00,24:11:00,8602,31,,,,27742.46,
6230030,24:12:11,24:12:11,10396,32,,,,28232.24,0
6230030,24:14:06,24:14:06,10392,33,,,,29352.19,0
6230030,24:14:55,24:14:55,2883,34,,,,30110.58,0
6230030,24:15:48,24:15:48,2884,35,,,,30970.42,0
6230030,24:15:59,24:15:59,2885,36,,,,31147.29,0
6230030,24:17:06,24:17:06,7908,37,,,,31536.59,0
6230030,24:17:58,24:17:58,4049,38,,,,32262.53,0
6230030,24:18:14,24:18:14,4050,39,,,,32474.73,0
6230030,24:18:53,24:18:53,4051,40,,,,32934.55,0
6230030,24:19:14,24:19:14,4052,41,,,,33205.07,0
6230030,24:19:43,24:19:43,4053,42,,,,33562.05,0
6230030,24:20:00,24:20:00,4054,43,,,,33771.29,
6230030,24:21:58,24:21:58,4055,44,,,,34043.92,0
6230030,24:23:06,24:23:06,9672,45,,,,34184.4,0
6230030,24:25:00,24:25:00,7499,46,,1,,34455.87,
6230040,23:25:00,23:25:00,9943,1,,,1,0,
6230040,23:27:42,23:27:42,5732,2,,,,1249.09,0
6230040,23:29:05,23:29:05,2127,3,,,,1858.21,0
6230040,23:31:00,23:31:00,2514,4,,,,2859.49,
6230040,23:39:39,23:39:39,160,5,,,,6459.01,0
6230040,23:42:00,23:42:00,10161,6,,,,7389.11,
6230040,23:46:00,23:46:00,9520,7,,,,10572.45,
6230040,23:50:00,23:50:00,3344,8,,,,13107.76,
6230040,23:52:53,23:52:53,657,9,,,,15683.3,0
6230040,23:58:00,23:58:00,658,10,,,,20086.74,
6230040,23:58:14,23:58:14,2870,11,,,,20269.48,0
6230040,23:58:36,23:58:36,2871,12,,,,20570.48,0
6230040,23:59:04,23:59:04,2872,13,,,,20865.11,0
6230040,23:59:18,23:59:18,2873,14,,,,21041.97,0
6230040,23:59:27,23:59:27,6649,15,,,,21173.59,0
6230040,23:59:57,23:59:57,2874,16,,,,21492.72,0
6230040,24:00:21,24:00:21,2875,17,,,,21783.01,0
6230040,24:00:37,24:00:37,2876,18,,,,22003.2,0
6230040,24:01:03,24:01:03,2877,19,,,,22330.42,0
6230040,24:01:21,24:01:21,2878,20,,,,22572.77,0
6230040,24:01:51,24:01:51,2879,21,,,,22952.22,0
6230040,24:02:33,24:02:33,1145,22,,,,23423.83,0
6230040,24:03:00,24:03:00,2880,23,,,,23775.1,
6230040,24:03:42,24:03:42,998,24,,,,24280.07,0
6230040,24:04:25,24:04:25,2842,25,,,,24837.64,0
6230040,24:05:26,24:05:26,10090,26,,,,25431.02,0
6230040,24:06:37,24:06:37,10641,27,,,,26077.63,0
6230040,24:08:12,24:08:12,10643,28,,,,26719.35,0
6230040,24:09:15,24:09:15,10645,29,,,,27121.11,0
6230040,24:10:27,24:10:27,10647,30,,,,27446.23,0
6230040,24:11:00,24:11:00,8602,31,,,,27742.46,
6230040,24:12:11,24:12:11,10396,32,,,,28232.24,0
6230040,24:14:06,24:14:06,10392,33,,,,29352.19,0
6230040,24:14:55,24:14:55,2883,34,,,,30110.58,0
6230040,24:15:48,24:15:48,2884,35,,,,30970.42,0
6230040,24:15:59,24:15:59,2885,36,,,,31147.29,0
6230040,24:17:06,24:17:06,7908,37,,,,31536.59,0
6230040,24:17:58,24:17:58,4049,38,,,,32262.53,0
6230040,24:18:14,24:18:14,4050,39,,,,32474.73,0
6230040,24:18:53,24:18:53,4051,40,,,,32934.55,0
6230040,24:19:14,24:19:14,4052,41,,,,33205.07,0
6230040,24:19:43,24:19:43,4053,42,,,,33562.05,0
6230040,24:20:00,24:20:00,4054,43,,,,33771.29,
6230040,24:21:58,24:21:58,4055,44,,,,34043.92,0
6230040,24:23:06,24:23:06,9672,45,,,,34184.4,0
6230040,24:25:00,24:25:00,7499,46,,1,,34455.87,
6230050,23:25:00,23:25:00,9943,1,,,1,0,
6230050,23:27:42,23:27:42,5732,2,,,,1249.09,0
6230050,23:29:05,23:29:05,2127,3,,,,1858.21,0
6230050,23:31:00,23:31:00,2514,4,,,,2859.49,
6230050,23:39:39,23:39:39,160,5,,,,6459.01,0
6230050,23:42:00,23:42:00,10161,6,,,,7389.11,
6230050,23:46:00,23:46:00,9520,7,,,,10572.45,
6230050,23:50:00,23:50:00,3344,8,,,,13107.76,
6230050,23:52:53,23:52:53,657,9,,,,15683.3,0
6230050,23:58:00,23:58:00,658,10,,,,20086.74,
6230050,23:58:14,23:58:14,2870,11,,,,20269.48,0
6230050,23:58:36,23:58:36,2871,12,,,,20570.48,0
6230050,23:59:04,23:59:04,2872,13,,,,20865.11,0
6230050,23:59:18,23:59:18,2873,14,,,,21041.97,0
6230050,23:59:27,23:59:27,6649,15,,,,21173.59,0
6230050,23:59:57,23:59:57,2874,16,,,,21492.72,0
6230050,24:00:21,24:00:21,2875,17,,,,21783.01,0
6230050,24:00:37,24:00:37,2876,18,,,,22003.2,0
6230050,24:01:03,24:01:03,2877,19,,,,22330.42,0
6230050,24:01:21,24:01:21,2878,20,,,,22572.77,0
6230050,24:01:51,24:01:51,2879,21,,,,22952.22,0
6230050,24:02:33,24:02:33,1145,22,,,,23423.83,0
6230050,24:03:00,24:03:00,2880,23,,,,23775.1,
6230050,24:03:42,24:03:42,998,24,,,,24280.07,0
6230050,24:04:25,24:04:25,2842,25,,,,24837.64,0
6230050,24:05:26,24:05:26,10090,26,,,,25431.02,0
6230050,24:06:37,24:06:37,10641,27,,,,26077.63,0
6230050,24:08:12,24:08:12,10643,28,,,,26719.35,0
6230050,24:09:15,24:09:15,10645,29,,,,27121.11,0
6230050,24:10:27,24:10:27,10647,30,,,,27446.23,0
6230050,24:11:00,24:11:00,8602,31,,,,27742.46,
6230050,24:12:11,24:12:11,10396,32,,,,28232.24,0
6230050,24:14:06,24:14:06,10392,33,,,,29352.19,0
6230050,24:14:55,24:14:55,2883,34,,,,30110.58,0
6230050,24:15:48,24:15:48,2884,35,,,,30970.42,0
6230050,24:15:59,24:15:59,2885,36,,,,31147.29,0
6230050,24:17:06,24:17:06,7908,37,,,,31536.59,0
6230050,24:17:58,24:17:58,4049,38,,,,32262.53,0
6230050,24:18:14,24:18:14,4050,39,,,,32474.73,0
6230050,24:18:53,24:18:53,4051,40,,,,32934.55,0
6230050,24:19:14,24:19:14,4052,41,,,,33205.07,0
6230050,24:19:43,24:19:43,4053,42,,,,33562.05,0
6230050,24:20:00,24:20:00,4054,43,,,,33771.29,
6230050,24:21:58,24:21:58,4055,44,,,,34043.92,0
6230050,24:23:06,24:23:06,9672,45,,,,34184.4,0
6230050,24:25:00,24:25:00,7499,46,,1,,34455.87,
6230060,23:25:00,23:25:00,9943,1,,,1,0,
6230060,23:27:42,23:27:42,5732,2,,,,1249.09,0
6230060,23:29:05,23:29:05,2127,3,,,,1858.21,0
6230060,23:31:00,23:31:00,2514,4,,,,2859.49,
6230060,23:39:39,23:39:39,160,5,,,,6459.01,0
6230060,23:42:00,23:42:00,10161,6,,,,7389.11,
6230060,23:46:00,23:46:00,9520,7,,,,10572.45,
6230060,23:50:00,23:50:00,3344,8,,,,13107.76,
6230060,23:52:53,23:52:53,657,9,,,,15683.3,0
6230060,23:58:00,23:58:00,658,10,,,,20086.74,
6230060,23:58:14,23:58:14,2870,11,,,,20269.48,0
6230060,23:58:36,23:58:36,2871,12,,,,20570.48,0
6230060,23:59:04,23:59:04,2872,13,,,,20865.11,0
6230060,23:59:18,23:59:18,2873,14,,,,21041.97,0
6230060,23:59:27,23:59:27,6649,15,,,,21173.59,0
6230060,23:59:57,23:59:57,2874,16,,,,21492.72,0
6230060,24:00:21,24:00:21,2875,17,,,,21783.01,0
6230060,24:00:37,24:00:37,2876,18,,,,22003.2,0
6230060,24:01:03,24:01:03,2877,19,,,,22330.42,0
6230060,24:01:21,24:01:21,2878,20,,,,22572.77,0
6230060,24:01:51,24:01:51,2879,21,,,,22952.22,0
6230060,24:02:33,24:02:33,1145,22,,,,23423.83,0
6230060,24:03:00,24:03:00,2880,23,,,,23775.1,
6230060,24:03:42,24:03:42,998,24,,,,24280.07,0
6230060,24:04:25,24:04:25,2842,25,,,,24837.64,0
6230060,24:05:26,24:05:26,10090,26,,,,25431.02,0
6230060,24:06:37,24:06:37,10641,27,,,,26077.63,0
6230060,24:08:12,24:08:12,10643,28,,,,26719.35,0
6230060,24:09:15,24:09:15,10645,29,,,,27121.11,0
6230060,24:10:27,24:10:27,10647,30,,,,27446.23,0
6230060,24:11:00,24:11:00,8602,31,,,,27742.46,
6230060,24:12:11,24:12:11,10396,32,,,,28232.24,0
6230060,24:14:06,24:14:06,10392,33,,,,29352.19,0
6230060,24:14:55,24:14:55,2883,34,,,,30110.58,0
6230060,24:15:48,24:15:48,2884,35,,,,30970.42,0
6230060,24:15:59,24:15:59,2885,36,,,,31147.29,0
6230060,24:17:06,24:17:06,7908,37,,,,31536.59,0
6230060,24:17:58,24:17:58,4049,38,,,,32262.53,0
6230060,24:18:14,24:18:14,4050,39,,,,32474.73,0
6230060,24:18:53,24:18:53,4051,40,,,,32934.55,0
6230060,24:19:14,24:19:14,4052,41,,,,33205.07,0
6230060,24:19:43,24:19:43,4053,42,,,,33562.05,0
6230060,24:20:00,24:20:00,4054,43,,,,33771.29,
6230060,24:21:58,24:21:58,4055,44,,,,34043.92,0
6230060,24:23:06,24:23:06,9672,45,,,,34184.4,0
6230060,24:25:00,24:25:00,7499,46,,1,,34455.87,
6323020,14:49:00,14:49:00,9943,1,,,1,0,
6323020,14:50:44,14:50:44,5732,2,,,,1241.13,0
6323020,14:51:23,14:51:23,2127,3,,,,1848.74,0
6323020,14:52:28,14:52:28,3836,4,,,,2509.19,0
6323020,14:58:00,14:58:00,9487,5,,,,6431.73,
6323020,15:04:00,15:04:00,9520,6,,,,9561.41,
6323020,15:09:00,15:09:00,3344,7,,,,12088.83,
6323020,15:12:19,15:12:19,657,8,,,,14661.89,0
6323020,15:18:00,15:18:00,658,9,,,,19065.33,
6323020,15:18:28,15:18:28,2870,10,,,,19248.07,0
6323020,15:19:13,15:19:13,2871,11,,,,19549.07,0
6323020,15:20:08,15:20:08,2872,12,,,,19843.7,0
6323020,15:20:36,15:20:36,2873,13,,,,20020.56,0
6323020,15:20:54,15:20:54,6649,14,,,,20152.18,0
6323020,15:21:55,15:21:55,2874,15,,,,20471.31,0
6323020,15:22:42,15:22:42,2875,16,,,,20761.6,0
6323020,15:23:15,15:23:15,2876,17,,,,20981.79,0
6323020,15:24:06,15:24:06,2877,18,,,,21309.01,0
6323020,15:24:42,15:24:42,2878,19,,,,21551.36,0
6323020,15:25:43,15:25:43,2879,20,,,,21930.81,0
6323020,15:27:07,15:27:07,1145,21,,,,22402.42,0
6323020,15:28:00,15:28:00,2880,22,,,,22753.69,
6323020,15:28:58,15:28:58,998,23,,,,23258.66,0
6323020,15:29:57,15:29:57,2842,24,,,,23816.23,0
6323020,15:31:20,15:31:20,10090,25,,,,24409.61,0
6323020,15:32:58,15:32:58,10641,26,,,,25056.22,0
6323020,15:35:09,15:35:09,10643,27,,,,25697.94,0
6323020,15:36:36,15:36:36,10645,28,,,,26099.7,0
6323020,15:38:15,15:38:15,10647,29,,,,26424.82,0
6323020,15:39:00,15:39:00,8602,30,,,,26721.05,
6323020,15:40:51,15:40:51,10396,31,,,,27210.83,0
6323020,15:43:49,15:43:49,10392,32,,,,28330.78,0
6323020,15:45:05,15:45:05,2883,33,,,,29089.17,0
6323020,15:46:28,15:46:28,2884,34,,,,29949.01,0
6323020,15:46:46,15:46:46,2885,35,,,,30125.88,0
6323020,15:48:30,15:48:30,7908,36,,,,30515.18,0
6323020,15:49:50,15:49:50,4049,37,,,,31241.12,0
6323020,15:50:16,15:50:16,4050,38,,,,31453.32,0
6323020,15:51:17,15:51:17,4051,39,,,,31913.14,0
6323020,15:51:49,15:51:49,4052,40,,,,32183.66,0
6323020,15:52:34,15:52:34,4053,41,,,,32540.64,0
6323020,15:53:00,15:53:00,4054,42,,,,32749.88,
6323020,15:55:46,15:55:46,4055,43,,,,33022.51,0
6323020,15:57:21,15:57:21,9672,44,,,,33162.99,0
6323020,16:00:00,16:00:00,7499,45,,1,,33434.46,
6323030,14:49:00,14:49:00,9943,1,,,1,0,
6323030,14:50:44,14:50:44,5732,2,,,,1241.13,0
6323030,14:51:23,14:51:23,2127,3,,,,1848.74,0
6323030,14:52:28,14:52:28,3836,4,,,,2509.19,0
6323030,14:58:00,14:58:00,9487,5,,,,6431.73,
6323030,15:04:00,15:04:00,9520,6,,,,9561.41,
6323030,15:09:00,15:09:00,3344,7,,,,12088.83,
6323030,15:12:19,15:12:19,657,8,,,,14661.89,0
6323030,15:18:00,15:18:00,658,9,,,,19065.33,
6323030,15:18:28,15:18:28,2870,10,,,,19248.07,0
6323030,15:19:13,15:19:13,2871,11,,,,19549.07,0
6323030,15:20:08,15:20:08,2872,12,,,,19843.7,0
6323030,15:20:36,15:20:36,2873,13,,,,20020.56,0
6323030,15:20:54,15:20:54,6649,14,,,,20152.18,0
6323030,15:21:55,15:21:55,2874,15,,,,20471.31,0
6323030,15:22:42,15:22:42,2875,16,,,,20761.6,0
6323030,15:23:15,15:23:15,2876,17,,,,20981.79,0
6323030,15:24:06,15:24:06,2877,18,,,,21309.01,0
6323030,15:24:42,15:24:42,2878,19,,,,21551.36,0
6323030,15:25:43,15:25:43,2879,20,,,,21930.81,0
6323030,15:27:07,15:27:07,1145,21,,,,22402.42,0
6323030,15:28:00,15:28:00,2880,22,,,,22753.69,
6323030,15:28:58,15:28:58,998,23,,,,23258.66,0
6323030,15:29:57,15:29:57,2842,24,,,,23816.23,0
6323030,15:31:20,15:31:20,10090,25,,,,24409.61,0
6323030,15:32:58,15:32:58,10641,26,,,,25056.22,0
6323030,15:35:09,15:35:09,10643,27,,,,25697.94,0
6323030,15:36:36,15:36:36,10645,28,,,,26099.7,0
6323030,15:38:15,15:38:15,10647,29,,,,26424.82,0
6323030,15:39:00,15:39:00,8602,30,,,,26721.05,
6323030,15:40:51,15:40:51,10396,31,,,,27210.83,0
6323030,15:43:49,15:43:49,10392,32,,,,28330.78,0
6323030,15:45:05,15:45:05,2883,33,,,,29089.17,0
6323030,15:46:28,15:46:28,2884,34,,,,29949.01,0
6323030,15:46:46,15:46:46,2885,35,,,,30125.88,0
6323030,15:48:30,15:48:30,7908,36,,,,30515.18,0
6323030,15:49:50,15:49:50,4049,37,,,,31241.12,0
6323030,15:50:16,15:50:16,4050,38,,,,31453.32,0
6323030,15:51:17,15:51:17,4051,39,,,,31913.14,0
6323030,15:51:49,15:51:49,4052,40,,,,32183.66,0
6323030,15:52:34,15:52:34,4053,41,,,,32540.64,0
6323030,15:53:00,15:53:00,4054,42,,,,32749.88,
6323030,15:55:46,15:55:46,4055,43,,,,33022.51,0
6323030,15:57:21,15:57:21,9672,44,,,,33162.99,0
6323030,16:00:00,16:00:00,7499,45,,1,,33434.46,
6323040,14:49:00,14:49:00,9943,1,,,1,0,
6323040,14:50:44,14:50:44,5732,2,,,,1241.13,0
6323040,14:51:23,14:51:23,2127,3,,,,1848.74,0
6323040,14:52:28,14:52:28,3836,4,,,,2509.19,0
6323040,14:58:00,14:58:00,9487,5,,,,6431.73,
6323040,15:04:00,15:04:00,9520,6,,,,9561.41,
6323040,15:09:00,15:09:00,3344,7,,,,12088.83,
6323040,15:12:19,15:12:19,657,8,,,,14661.89,0
6323040,15:18:00,15:18:00,658,9,,,,19065.33,
6323040,15:18:28,15:18:28,2870,10,,,,19248.07,0
6323040,15:19:13,15:19:13,2871,11,,,,19549.07,0
6323040,15:20:08,15:20:08,2872,12,,,,19843.7,0
6323040,15:20:36,15:20:36,2873,13,,,,20020.56,0
6323040,15:20:54,15:20:54,6649,14,,,,20152.18,0
6323040,15:21:55,15:21:55,2874,15,,,,20471.31,0
6323040,15:22:42,15:22:42,2875,16,,,,20761.6,0
6323040,15:23:15,15:23:15,2876,17,,,,20981.79,0
6323040,15:24:06,15:24:06,2877,18,,,,21309.01,0
6323040,15:24:42,15:24:42,2878,19,,,,21551.36,0
6323040,15:25:43,15:25:43,2879,20,,,,21930.81,0
6323040,15:27:07,15:27:07,1145,21,,,,22402.42,0
6323040,15:28:00,15:28:00,2880,22,,,,22753.69,
6323040,15:28:58,15:28:58,998,23,,,,23258.66,0
6323040,15:29:57,15:29:57,2842,24,,,,23816.23,0
6323040,15:31:20,15:31:20,10090,25,,,,24409.61,0
6323040,15:32:58,15:32:58,10641,26,,,,25056.22,0
6323040,15:35:09,15:35:09,10643,27,,,,25697.94,0
6323040,15:36:36,15:36:36,10645,28,,,,26099.7,0
6323040,15:38:15,15:38:15,10647,29,,,,26424.82,0
6323040,15:39:00,15:39:00,8602,30,,,,26721.05,
6323040,15:40:51,15:40:51,10396,31,,,,27210.83,0
6323040,15:43:49,15:43:49,10392,32,,,,28330.78,0
6323040,15:45:05,15:45:05,2883,33,,,,29089.17,0
6323040,15:46:28,15:46:28,2884,34,,,,29949.01,0
6323040,15:46:46,15:46:46,2885,35,,,,30125.88,0
6323040,15:48:30,15:48:30,7908,36,,,,30515.18,0
6323040,15:49:50,15:49:50,4049,37,,,,31241.12,0
6323040,15:50:16,15:50:16,4050,38,,,,31453.32,0
6323040,15:51:17,15:51:17,4051,39,,,,31913.14,0
6323040,15:51:49,15:51:49,4052,40,,,,32183.66,0
6323040,15:52:34,15:52:34,4053,41,,,,32540.64,0
6323040,15:53:00,15:53:00,4054,42,,,,32749.88,
6323040,15:55:46,15:55:46,4055,43,,,,33022.51,0
6323040,15:57:21,15:57:21,9672,44,,,,33162.99,0
6323040,16:00:00,16:00:00,7499,45,,1,,33434.46,
6323050,14:49:00,14:49:00,9943,1,,,1,0,
6323050,14:50:44,14:50:44,5732,2,,,,1241.13,0
6323050,14:51:23,14:51:23,2127,3,,,,1848.74,0
6323050,14:52:28,14:52:28,3836,4,,,,2509.19,0
6323050,14:58:00,14:58:00,9487,5,,,,6431.73,
6323050,15:04:00,15:04:00,9520,6,,,,9561.41,
6323050,15:09:00,15:09:00,3344,7,,,,12088.83,
6323050,15:12:19,15:12:19,657,8,,,,14661.89,0
6323050,15:18:00,15:18:00,658,9,,,,19065.33,
6323050,15:18:28,15:18:28,2870,10,,,,19248.07,0
6323050,15:19:13,15:19:13,2871,11,,,,19549.07,0
6323050,15:20:08,15:20:08,2872,12,,,,19843.7,0
6323050,15:20:36,15:20:36,2873,13,,,,20020.56,0
6323050,15:20:54,15:20:54,6649,14,,,,20152.18,0
6323050,15:21:55,15:21:55,2874,15,,,,20471.31,0
6323050,15:22:42,15:22:42,2875,16,,,,20761.6,0
6323050,15:23:15,15:23:15,2876,17,,,,20981.79,0
6323050,15:24:06,15:24:06,2877,18,,,,21309.01,0
6323050,15:24:42,15:24:42,2878,19,,,,21551.36,0
6323050,15:25:43,15:25:43,2879,20,,,,21930.81,0
6323050,15:27:07,15:27:07,1145,21,,,,22402.42,0
6323050,15:28:00,15:28:00,2880,22,,,,22753.69,
6323050,15:28:58,15:28:58,998,23,,,,23258.66,0
6323050,15:29:57,15:29:57,2842,24,,,,23816.23,0
6323050,15:31:20,15:31:20,10090,25,,,,24409.61,0
6323050,15:32:58,15:32:58,10641,26,,,,25056.22,0
6323050,15:35:09,15:35:09,10643,27,,,,25697.94,0
6323050,15:36:36,15:36:36,10645,28,,,,26099.7,0
6323050,15:38:15,15:38:15,10647,29,,,,26424.82,0
6323050,15:39:00,15:39:00,8602,30,,,,26721.05,
6323050,15:40:51,15:40:51,10396,31,,,,27210.83,0
6323050,15:43:49,15:43:49,10392,32,,,,28330.78,0
6323050,15:45:05,15:45:05,2883,33,,,,29089.17,0
6323050,15:46:28,15:46:28,2884,34,,,,29949.01,0
6323050,15:46:46,15:46:46,2885,35,,,,30125.88,0
6323050,15:48:30,15:48:30,7908,36,,,,30515.18,0
6323050,15:49:50,15:49:50,4049,37,,,,31241.12,0
6323050,15:50:16,15:50:16,4050,38,,,,31453.32,0
6323050,15:51:17,15:51:17,4051,39,,,,31913.14,0
6323050,15:51:49,15:51:49,4052,40,,,,32183.66,0
6323050,15:52:34,15:52:34,4053,41,,,,32540.64,0
6323050,15:53:00,15:53:00,4054,42,,,,32749.88,
6323050,15:55:46,15:55:46,4055,43,,,,33022.51,0
6323050,15:57:21,15:57:21,9672,44,,,,33162.99,0
6323050,16:00:00,16:00:00,7499,45,,1,,33434.46,
6323060,14:49:00,14:49:00,9943,1,,,1,0,
6323060,14:50:44,14:50:44,5732,2,,,,1241.13,0
6323060,14:51:23,14:51:23,2127,3,,,,1848.74,0
6323060,14:52:28,14:52:28,3836,4,,,,2509.19,0
6323060,14:58:00,14:58:00,9487,5,,,,6431.73,
6323060,15:04:00,15:04:00,9520,6,,,,9561.41,
6323060,15:09:00,15:09:00,3344,7,,,,12088.83,
6323060,15:12:19,15:12:19,657,8,,,,14661.89,0
6323060,15:18:00,15:18:00,658,9,,,,19065.33,
6323060,15:18:28,15:18:28,2870,10,,,,19248.07,0
6323060,15:19:13,15:19:13,2871,11,,,,19549.07,0
6323060,15:20:08,15:20:08,2872,12,,,,19843.7,0
6323060,15:20:36,15:20:36,2873,13,,,,20020.56,0
6323060,15:20:54,15:20:54,6649,14,,,,20152.18,0
6323060,15:21:55,15:21:55,2874,15,,,,20471.31,0
6323060,15:22:42,15:22:42,2875,16,,,,20761.6,0
6323060,15:23:15,15:23:15,2876,17,,,,20981.79,0
6323060,15:24:06,15:24:06,2877,18,,,,21309.01,0
6323060,15:24:42,15:24:42,2878,19,,,,21551.36,0
6323060,15:25:43,15:25:43,2879,20,,,,21930.81,0
6323060,15:27:07,15:27:07,1145,21,,,,22402.42,0
6323060,15:28:00,15:28:00,2880,22,,,,22753.69,
6323060,15:28:58,15:28:58,998,23,,,,23258.66,0
6323060,15:29:57,15:29:57,2842,24,,,,23816.23,0
6323060,15:31:20,15:31:20,10090,25,,,,24409.61,0
6323060,15:32:58,15:32:58,10641,26,,,,25056.22,0
6323060,15:35:09,15:35:09,10643,27,,,,25697.94,0
6323060,15:36:36,15:36:36,10645,28,,,,26099.7,0
6323060,15:38:15,15:38:15,10647,29,,,,26424.82,0
6323060,15:39:00,15:39:00,8602,30,,,,26721.05,
6323060,15:40:51,15:40:51,10396,31,,,,27210.83,0
6323060,15:43:49,15:43:49,10392,32,,,,28330.78,0
6323060,15:45:05,15:45:05,2883,33,,,,29089.17,0
6323060,15:46:28,15:46:28,2884,34,,,,29949.01,0
6323060,15:46:46,15:46:46,2885,35,,,,30125.88,0
6323060,15:48:30,15:48:30,7908,36,,,,30515.18,0
6323060,15:49:50,15:49:50,4049,37,,,,31241.12,0
6323060,15:50:16,15:50:16,4050,38,,,,31453.32,0
6323060,15:51:17,15:51:17,4051,39,,,,31913.14,0
6323060,15:51:49,15:51:49,4052,40,,,,32183.66,0
6323060,15:52:34,15:52:34,4053,41,,,,32540.64,0
6323060,15:53:00,15:53:00,4054,42,,,,32749.88,
6323060,15:55:46,15:55:46,4055,43,,,,33022.51,0
6323060,15:57:21,15:57:21,9672,44,,,,33162.99,0
6323060,16:00:00,16:00:00,7499,45,,1,,33434.46,
6390070,12:32:00,12:32:00,9943,1,,,1,0,
6390070,12:34:30,12:34:30,5732,2,,,,1241.13,0
6390070,12:35:27,12:35:27,2127,3,,,,1848.74,0
6390070,12:37:00,12:37:00,3836,4,,,,2509.19,0
6390070,12:45:00,12:45:00,9487,5,,,,6431.73,
6390070,12:50:00,12:50:00,9520,6,,,,9561.41,
6390070,12:55:00,12:55:00,3344,7,,,,12088.83,
6390070,12:57:57,12:57:57,657,8,,,,14661.89,0
6390070,13:03:00,13:03:00,658,9,,,,19065.39,
6390070,13:03:22,13:03:22,2870,10,,,,19248.13,0
6390070,13:03:58,13:03:58,2871,11,,,,19549.13,0
6390070,13:04:42,13:04:42,2872,12,,,,19843.76,0
6390070,13:05:05,13:05:05,2873,13,,,,20020.62,0
6390070,13:05:19,13:05:19,6649,14,,,,20152.24,0
6390070,13:06:08,13:06:08,2874,15,,,,20471.37,0
6390070,13:06:46,13:06:46,2875,16,,,,20761.66,0
6390070,13:07:12,13:07:12,2876,17,,,,20981.85,0
6390070,13:07:52,13:07:52,2877,18,,,,21309.07,0
6390070,13:08:22,13:08:22,2878,19,,,,21551.42,0
6390070,13:09:10,13:09:10,2879,20,,,,21930.87,0
6390070,13:10:17,13:10:17,1145,21,,,,22402.48,0
6390070,13:11:00,13:11:00,2880,22,,,,22753.75,
6390070,13:11:42,13:11:42,998,23,,,,23258.72,0
6390070,13:12:25,13:12:25,2842,24,,,,23816.29,0
6390070,13:13:26,13:13:26,10090,25,,,,24409.67,0
6390070,13:14:37,13:14:37,10641,26,,,,25056.28,0
6390070,13:16:12,13:16:12,10643,27,,,,25698,0
6390070,13:17:15,13:17:15,10645,28,,,,26099.76,0
6390070,13:18:27,13:18:27,10647,29,,,,26424.88,0
6390070,13:19:00,13:19:00,8602,30,,,,26721.11,
6390070,13:20:42,13:20:42,10396,31,,,,27210.89,0
6390070,13:23:29,13:23:29,10392,32,,,,28330.84,0
6390070,13:24:41,13:24:41,2883,33,,,,29089.25,0
6390070,13:25:57,13:25:57,2884,34,,,,29949.09,0
6390070,13:26:13,13:26:13,2885,35,,,,30125.96,0
6390070,13:27:50,13:27:50,7908,36,,,,30515.26,0
6390070,13:29:04,13:29:04,4049,37,,,,31241.2,0
6390070,13:29:28,13:29:28,4050,38,,,,31453.4,0
6390070,13:30:24,13:30:24,4051,39,,,,31913.22,0
6390070,13:30:54,13:30:54,4052,40,,,,32183.74,0
6390070,13:31:36,13:31:36,4053,41,,,,32540.72,0
6390070,13:32:00,13:32:00,4054,42,,,,32749.96,
6390070,13:33:56,13:33:56,10436,43,,,,33138.31,0
6390070,13:35:00,13:35:00,8628,44,,,,33357.35,
6390070,13:37:05,13:37:05,9673,45,,,,33916.62,0
6390070,13:38:16,13:38:16,4055,46,,,,34210.87,0
6390070,13:38:55,13:38:55,9672,47,,,,34351.35,0
6390070,13:40:00,13:40:00,7499,48,,1,,34622.82,
6631010,14:17:00,14:17:00,9943,1,,,1,0,
6631010,14:19:30,14:19:30,5732,2,,,,1241.13,0
6631010,14:20:27,14:20:27,2127,3,,,,1848.74,0
6631010,14:22:00,14:22:00,3836,4,,,,2509.19,0
6631010,14:30:00,14:30:00,9487,5,,,,6431.73,
6631010,14:35:00,14:35:00,9520,6,,,,9561.41,
6631010,14:40:00,14:40:00,3344,7,,,,12088.83,
6631010,14:42:57,14:42:57,657,8,,,,14661.89,0
6631010,14:48:00,14:48:00,658,9,,,,19065.39,
6631010,14:48:22,14:48:22,2870,10,,,,19248.13,0
6631010,14:48:58,14:48:58,2871,11,,,,19549.13,0
6631010,14:49:42,14:49:42,2872,12,,,,19843.76,0
6631010,14:50:05,14:50:05,2873,13,,,,20020.62,0
6631010,14:50:19,14:50:19,6649,14,,,,20152.24,0
6631010,14:51:08,14:51:08,2874,15,,,,20471.37,0
6631010,14:51:46,14:51:46,2875,16,,,,20761.66,0
6631010,14:52:12,14:52:12,2876,17,,,,20981.85,0
6631010,14:52:52,14:52:52,2877,18,,,,21309.07,0
6631010,14:53:22,14:53:22,2878,19,,,,21551.42,0
6631010,14:54:10,14:54:10,2879,20,,,,21930.87,0
6631010,14:55:17,14:55:17,1145,21,,,,22402.48,0
6631010,14:56:00,14:56:00,2880,22,,,,22753.75,
6631010,14:56:42,14:56:42,998,23,,,,23258.72,0
6631010,14:57:25,14:57:25,2842,24,,,,23816.29,0
6631010,14:58:26,14:58:26,10090,25,,,,24409.67,0
6631010,14:59:37,14:59:37,10641,26,,,,25056.28,0
6631010,15:01:12,15:01:12,10643,27,,,,25698,0
6631010,15:02:15,15:02:15,10645,28,,,,26099.76,0
6631010,15:03:27,15:03:27,10647,29,,,,26424.88,0
6631010,15:04:00,15:04:00,8602,30,,,,26721.11,
6631010,15:05:42,15:05:42,10396,31,,,,27210.89,0
6631010,15:08:29,15:08:29,10392,32,,,,28330.84,0
6631010,15:09:41,15:09:41,2883,33,,,,29089.25,0
6631010,15:10:57,15:10:57,2884,34,,,,29949.09,0
6631010,15:11:13,15:11:13,2885,35,,,,30125.96,0
6631010,15:12:50,15:12:50,7908,36,,,,30515.26,0
6631010,15:14:04,15:14:04,4049,37,,,,31241.2,0
6631010,15:14:28,15:14:28,4050,38,,,,31453.4,0
6631010,15:15:24,15:15:24,4051,39,,,,31913.22,0
6631010,15:15:54,15:15:54,4052,40,,,,32183.74,0
6631010,15:16:36,15:16:36,4053,41,,,,32540.72,0
6631010,15:17:00,15:17:00,4054,42,,,,32749.96,
6631010,15:18:56,15:18:56,10436,43,,,,33138.31,0
6631010,15:20:00,15:20:00,8628,44,,,,33357.35,
6631010,15:22:05,15:22:05,9673,45,,,,33916.62,0
6631010,15:23:16,15:23:16,4055,46,,,,34210.87,0
6631010,15:23:55,15:23:55,9672,47,,,,34351.35,0
6631010,15:25:00,15:25:00,7499,48,,1,,34622.82,
6631080,14:17:00,14:17:00,9943,1,,,1,0,
6631080,14:19:30,14:19:30,5732,2,,,,1241.13,0
6631080,14:20:27,14:20:27,2127,3,,,,1848.74,0
6631080,14:22:00,14:22:00,3836,4,,,,2509.19,0
6631080,14:30:00,14:30:00,9487,5,,,,6431.73,
6631080,14:35:00,14:35:00,9520,6,,,,9561.41,
6631080,14:40:00,14:40:00,3344,7,,,,12088.83,
6631080,14:42:57,14:42:57,657,8,,,,14661.89,0
6631080,14:48:00,14:48:00,658,9,,,,19065.39,
6631080,14:48:22,14:48:22,2870,10,,,,19248.13,0
6631080,14:48:58,14:48:58,2871,11,,,,19549.13,0
6631080,14:49:42,14:49:42,2872,12,,,,19843.76,0
6631080,14:50:05,14:50:05,2873,13,,,,20020.62,0
6631080,14:50:19,14:50:19,6649,14,,,,20152.24,0
6631080,14:51:08,14:51:08,2874,15,,,,20471.37,0
6631080,14:51:46,14:51:46,2875,16,,,,20761.66,0
6631080,14:52:12,14:52:12,2876,17,,,,20981.85,0
6631080,14:52:52,14:52:52,2877,18,,,,21309.07,0
6631080,14:53:22,14:53:22,2878,19,,,,21551.42,0
6631080,14:54:10,14:54:10,2879,20,,,,21930.87,0
6631080,14:55:17,14:55:17,1145,21,,,,22402.48,0
6631080,14:56:00,14:56:00,2880,22,,,,22753.75,
6631080,14:56:42,14:56:42,998,23,,,,23258.72,0
6631080,14:57:25,14:57:25,2842,24,,,,23816.29,0
6631080,14:58:26,14:58:26,10090,25,,,,24409.67,0
6631080,14:59:37,14:59:37,10641,26,,,,25056.28,0
6631080,15:01:12,15:01:12,10643,27,,,,25698,0
6631080,15:02:15,15:02:15,10645,28,,,,26099.76,0
6631080,15:03:27,15:03:27,10647,29,,,,26424.88,0
6631080,15:04:00,15:04:00,8602,30,,,,26721.11,
6631080,15:05:42,15:05:42,10396,31,,,,27210.89,0
6631080,15:08:29,15:08:29,10392,32,,,,28330.84,0
6631080,15:09:41,15:09:41,2883,33,,,,29089.25,0
6631080,15:10:57,15:10:57,2884,34,,,,29949.09,0
6631080,15:11:13,15:11:13,2885,35,,,,30125.96,0
6631080,15:12:50,15:12:50,7908,36,,,,30515.26,0
6631080,15:14:04,15:14:04,4049,37,,,,31241.2,0
6631080,15:14:28,15:14:28,4050,38,,,,31453.4,0
6631080,15:15:24,15:15:24,4051,39,,,,31913.22,0
6631080,15:15:54,15:15:54,4052,40,,,,32183.74,0
6631080,15:16:36,15:16:36,4053,41,,,,32540.72,0
6631080,15:17:00,15:17:00,4054,42,,,,32749.96,
6631080,15:18:56,15:18:56,10436,43,,,,33138.31,0
6631080,15:20:00,15:20:00,8628,44,,,,33357.35,
6631080,15:22:05,15:22:05,9673,45,,,,33916.62,0
6631080,15:23:16,15:23:16,4055,46,,,,34210.87,0
6631080,15:23:55,15:23:55,9672,47,,,,34351.35,0
6631080,15:25:00,15:25:00,7499,48,,1,,34622.82,
6631090,14:17:00,14:17:00,9943,1,,,1,0,
6631090,14:19:30,14:19:30,5732,2,,,,1241.13,0
6631090,14:20:27,14:20:27,2127,3,,,,1848.74,0
6631090,14:22:00,14:22:00,3836,4,,,,2509.19,0
6631090,14:30:00,14:30:00,9487,5,,,,6431.73,
6631090,14:35:00,14:35:00,9520,6,,,,9561.41,
6631090,14:40:00,14:40:00,3344,7,,,,12088.83,
6631090,14:42:57,14:42:57,657,8,,,,14661.89,0
6631090,14:48:00,14:48:00,658,9,,,,19065.39,
6631090,14:48:22,14:48:22,2870,10,,,,19248.13,0
6631090,14:48:58,14:48:58,2871,11,,,,19549.13,0
6631090,14:49:42,14:49:42,2872,12,,,,19843.76,0
6631090,14:50:05,14:50:05,2873,13,,,,20020.62,0
6631090,14:50:19,14:50:19,6649,14,,,,20152.24,0
6631090,14:51:08,14:51:08,2874,15,,,,20471.37,0
6631090,14:51:46,14:51:46,2875,16,,,,20761.66,0
6631090,14:52:12,14:52:12,2876,17,,,,20981.85,0
6631090,14:52:52,14:52:52,2877,18,,,,21309.07,0
6631090,14:53:22,14:53:22,2878,19,,,,21551.42,0
6631090,14:54:10,14:54:10,2879,20,,,,21930.87,0
6631090,14:55:17,14:55:17,1145,21,,,,22402.48,0
6631090,14:56:00,14:56:00,2880,22,,,,22753.75,
6631090,14:56:42,14:56:42,998,23,,,,23258.72,0
6631090,14:57:25,14:57:25,2842,24,,,,23816.29,0
6631090,14:58:26,14:58:26,10090,25,,,,24409.67,0
6631090,14:59:37,14:59:37,10641,26,,,,25056.28,0
6631090,15:01:12,15:01:12,10643,27,,,,25698,0
6631090,15:02:15,15:02:15,10645,28,,,,26099.76,0
6631090,15:03:27,15:03:27,10647,29,,,,26424.88,0
6631090,15:04:00,15:04:00,8602,30,,,,26721.11,
6631090,15:05:42,15:05:42,10396,31,,,,27210.89,0
6631090,15:08:29,15:08:29,10392,32,,,,28330.84,0
6631090,15:09:41,15:09:41,2883,33,,,,29089.25,0
6631090,15:10:57,15:10:57,2884,34,,,,29949.09,0
6631090,15:11:13,15:11:13,2885,35,,,,30125.96,0
6631090,15:12:50,15:12:50,7908,36,,,,30515.26,0
6631090,15:14:04,15:14:04,4049,37,,,,31241.2,0
6631090,15:14:28,15:14:28,4050,38,,,,31453.4,0
6631090,15:15:24,15:15:24,4051,39,,,,31913.22,0
6631090,15:15:54,15:15:54,4052,40,,,,32183.74,0
6631090,15:16:36,15:16:36,4053,41,,,,32540.72,0
6631090,15:17:00,15:17:00,4054,42,,,,32749.96,
6631090,15:18:56,15:18:56,10436,43,,,,33138.31,0
6631090,15:20:00,15:20:00,8628,44,,,,33357.35,
6631090,15:22:05,15:22:05,9673,45,,,,33916.62,0
6631090,15:23:16,15:23:16,4055,46,,,,34210.87,0
6631090,15:23:55,15:23:55,9672,47,,,,34351.35,0
6631090,15:25:00,15:25:00,7499,48,,1,,34622.82,
673070,15:02:00,15:02:00,9943,1,,,1,0,
673070,15:04:30,15:04:30,5732,2,,,,1241.13,0
673070,15:05:27,15:05:27,2127,3,,,,1848.74,0
673070,15:07:00,15:07:00,3836,4,,,,2509.19,0
673070,15:15:00,15:15:00,9487,5,,,,6431.73,
673070,15:20:00,15:20:00,9520,6,,,,9561.41,
673070,15:25:00,15:25:00,3344,7,,,,12088.83,
673070,15:27:57,15:27:57,657,8,,,,14661.89,0
673070,15:33:00,15:33:00,658,9,,,,19065.39,
673070,15:33:22,15:33:22,2870,10,,,,19248.13,0
673070,15:33:58,15:33:58,2871,11,,,,19549.13,0
673070,15:34:42,15:34:42,2872,12,,,,19843.76,0
673070,15:35:05,15:35:05,2873,13,,,,20020.62,0
673070,15:35:19,15:35:19,6649,14,,,,20152.24,0
673070,15:36:08,15:36:08,2874,15,,,,20471.37,0
673070,15:36:46,15:36:46,2875,16,,,,20761.66,0
673070,15:37:12,15:37:12,2876,17,,,,20981.85,0
673070,15:37:52,15:37:52,2877,18,,,,21309.07,0
673070,15:38:22,15:38:22,2878,19,,,,21551.42,0
673070,15:39:10,15:39:10,2879,20,,,,21930.87,0
673070,15:40:17,15:40:17,1145,21,,,,22402.48,0
673070,15:41:00,15:41:00,2880,22,,,,22753.75,
673070,15:41:42,15:41:42,998,23,,,,23258.72,0
673070,15:42:25,15:42:25,2842,24,,,,23816.29,0
673070,15:43:26,15:43:26,10090,25,,,,24409.67,0
673070,15:44:37,15:44:37,10641,26,,,,25056.28,0
673070,15:46:12,15:46:12,10643,27,,,,25698,0
673070,15:47:15,15:47:15,10645,28,,,,26099.76,0
673070,15:48:27,15:48:27,10647,29,,,,26424.88,0
673070,15:49:00,15:49:00,8602,30,,,,26721.11,
673070,15:50:42,15:50:42,10396,31,,,,27210.89,0
673070,15:53:29,15:53:29,10392,32,,,,28330.84,0
673070,15:54:41,15:54:41,2883,33,,,,29089.25,0
673070,15:55:57,15:55:57,2884,34,,,,29949.09,0
673070,15:56:13,15:56:13,2885,35,,,,30125.96,0
673070,15:57:50,15:57:50,7908,36,,,,30515.26,0
673070,15:59:04,15:59:04,4049,37,,,,31241.2,0
673070,15:59:28,15:59:28,4050,38,,,,31453.4,0
673070,16:00:24,16:00:24,4051,39,,,,31913.22,0
673070,16:00:54,16:00:54,4052,40,,,,32183.74,0
673070,16:01:36,16:01:36,4053,41,,,,32540.72,0
673070,16:02:00,16:02:00,4054,42,,,,32749.96,
673070,16:03:56,16:03:56,10436,43,,,,33138.31,0
673070,16:05:00,16:05:00,8628,44,,,,33357.35,
673070,16:07:05,16:07:05,9673,45,,,,33916.62,0
673070,16:08:16,16:08:16,4055,46,,,,34210.87,0
673070,16:08:55,16:08:55,9672,47,,,,34351.35,0
673070,16:10:00,16:10:00,7499,48,,1,,34622.82,
6958070,21:32:00,21:32:00,9943,1,,,1,0,
6958070,21:34:18,21:34:18,5732,2,,,,1241.13,0
6958070,21:35:11,21:35:11,2127,3,,,,1848.74,0
6958070,21:36:37,21:36:37,3836,4,,,,2509.19,0
6958070,21:44:00,21:44:00,9487,5,,,,6431.73,
6958070,21:49:00,21:49:00,9520,6,,,,9561.41,
6958070,21:54:00,21:54:00,3344,7,,,,12088.83,
6958070,21:56:57,21:56:57,657,8,,,,14661.89,0
6958070,22:02:00,22:02:00,658,9,,,,19065.39,
6958070,22:02:19,22:02:19,2870,10,,,,19248.13,0
6958070,22:02:51,22:02:51,2871,11,,,,19549.13,0
6958070,22:03:29,22:03:29,2872,12,,,,19843.76,0
6958070,22:03:49,22:03:49,2873,13,,,,20020.62,0
6958070,22:04:02,22:04:02,6649,14,,,,20152.24,0
6958070,22:04:45,22:04:45,2874,15,,,,20471.37,0
6958070,22:05:17,22:05:17,2875,16,,,,20761.66,0
6958070,22:05:40,22:05:40,2876,17,,,,20981.85,0
6958070,22:06:16,22:06:16,2877,18,,,,21309.07,0
6958070,22:06:41,22:06:41,2878,19,,,,21551.42,0
6958070,22:07:24,22:07:24,2879,20,,,,21930.87,0
6958070,22:08:22,22:08:22,1145,21,,,,22402.48,0
6958070,22:09:00,22:09:00,2880,22,,,,22753.75,
6958070,22:09:42,22:09:42,998,23,,,,23258.72,0
6958070,22:10:25,22:10:25,2842,24,,,,23816.29,0
6958070,22:11:26,22:11:26,10090,25,,,,24409.67,0
6958070,22:12:37,22:12:37,10641,26,,,,25056.28,0
6958070,22:14:12,22:14:12,10643,27,,,,25698,0
6958070,22:15:15,22:15:15,10645,28,,,,26099.76,0
6958070,22:16:27,22:16:27,10647,29,,,,26424.88,0
6958070,22:17:00,22:17:00,8602,30,,,,26721.11,
6958070,22:18:34,22:18:34,10396,31,,,,27210.89,0
6958070,22:21:08,22:21:08,10392,32,,,,28330.84,0
6958070,22:22:14,22:22:14,2883,33,,,,29089.25,0
6958070,22:23:25,22:23:25,2884,34,,,,29949.09,0
6958070,22:23:40,22:23:40,2885,35,,,,30125.96,0
6958070,22:25:09,22:25:09,7908,36,,,,30515.26,0
6958070,22:26:17,22:26:17,4049,37,,,,31241.2,0
6958070,22:26:39,22:26:39,4050,38,,,,31453.4,0
6958070,22:27:32,22:27:32,4051,39,,,,31913.22,0
6958070,22:27:59,22:27:59,4052,40,,,,32183.74,0
6958070,22:28:38,22:28:38,4053,41,,,,32540.72,0
6958070,22:29:00,22:29:00,4054,42,,,,32749.96,
6958070,22:30:56,22:30:56,10436,43,,,,33138.31,0
6958070,22:32:00,22:32:00,8628,44,,,,33357.35,
6958070,22:34:05,22:34:05,9673,45,,,,33916.62,0
6958070,22:35:16,22:35:16,4055,46,,,,34210.87,0
6958070,22:35:55,22:35:55,9672,47,,,,34351.35,0
6958070,22:37:00,22:37:00,7499,48,,1,,34622.82,
7031020,19:55:00,19:55:00,9943,1,,,1,0,
7031020,19:56:44,19:56:44,5732,2,,,,1241.13,0
7031020,19:57:23,19:57:23,2127,3,,,,1848.74,0
7031020,19:58:28,19:58:28,3836,4,,,,2509.19,0
7031020,20:04:00,20:04:00,9487,5,,,,6431.73,
7031020,20:09:00,20:09:00,9520,6,,,,9561.41,
7031020,20:13:00,20:13:00,3344,7,,,,12088.83,
7031020,20:16:19,20:16:19,657,8,,,,14661.89,0
7031020,20:22:00,20:22:00,658,9,,,,19065.33,
7031020,20:22:17,20:22:17,2870,10,,,,19248.07,0
7031020,20:22:43,20:22:43,2871,11,,,,19549.07,0
7031020,20:23:16,20:23:16,2872,12,,,,19843.7,0
7031020,20:23:33,20:23:33,2873,13,,,,20020.56,0
7031020,20:23:44,20:23:44,6649,14,,,,20152.18,0
7031020,20:24:21,20:24:21,2874,15,,,,20471.31,0
7031020,20:24:49,20:24:49,2875,16,,,,20761.6,0
7031020,20:25:09,20:25:09,2876,17,,,,20981.79,0
7031020,20:25:39,20:25:39,2877,18,,,,21309.01,0
7031020,20:26:01,20:26:01,2878,19,,,,21551.36,0
7031020,20:26:38,20:26:38,2879,20,,,,21930.81,0
7031020,20:27:28,20:27:28,1145,21,,,,22402.42,0
7031020,20:28:00,20:28:00,2880,22,,,,22753.69,
7031020,20:28:48,20:28:48,998,23,,,,23258.66,0
7031020,20:29:36,20:29:36,2842,24,,,,23816.23,0
7031020,20:30:44,20:30:44,10090,25,,,,24409.61,0
7031020,20:32:04,20:32:04,10641,26,,,,25056.22,0
7031020,20:33:51,20:33:51,10643,27,,,,25697.94,0
7031020,20:35:02,20:35:02,10645,28,,,,26099.7,0
7031020,20:36:23,20:36:23,10647,29,,,,26424.82,0
7031020,20:37:00,20:37:00,8602,30,,,,26721.05,
7031020,20:38:27,20:38:27,10396,31,,,,27210.83,0
7031020,20:40:47,20:40:47,10392,32,,,,28330.78,0
7031020,20:41:47,20:41:47,2883,33,,,,29089.17,0
7031020,20:42:52,20:42:52,2884,34,,,,29949.01,0
7031020,20:43:06,20:43:06,2885,35,,,,30125.88,0
7031020,20:44:28,20:44:28,7908,36,,,,30515.18,0
7031020,20:45:30,20:45:30,4049,37,,,,31241.12,0
7031020,20:45:51,20:45:51,4050,38,,,,31453.32,0
7031020,20:46:39,20:46:39,4051,39,,,,31913.14,0
7031020,20:47:04,20:47:04,4052,40,,,,32183.66,0
7031020,20:47:39,20:47:39,4053,41,,,,32540.64,0
7031020,20:48:00,20:48:00,4054,42,,,,32749.88,
7031020,20:50:22,20:50:22,4055,43,,,,33022.51,0
7031020,20:51:44,20:51:44,9672,44,,,,33162.99,0
7031020,20:54:00,20:54:00,7499,45,,1,,33434.46,
7031030,19:55:00,19:55:00,9943,1,,,1,0,
7031030,19:56:44,19:56:44,5732,2,,,,1241.13,0
7031030,19:57:23,19:57:23,2127,3,,,,1848.74,0
7031030,19:58:28,19:58:28,3836,4,,,,2509.19,0
7031030,20:04:00,20:04:00,9487,5,,,,6431.73,
7031030,20:09:00,20:09:00,9520,6,,,,9561.41,
7031030,20:13:00,20:13:00,3344,7,,,,12088.83,
7031030,20:16:19,20:16:19,657,8,,,,14661.89,0
7031030,20:22:00,20:22:00,658,9,,,,19065.33,
7031030,20:22:17,20:22:17,2870,10,,,,19248.07,0
7031030,20:22:43,20:22:43,2871,11,,,,19549.07,0
7031030,20:23:16,20:23:16,2872,12,,,,19843.7,0
7031030,20:23:33,20:23:33,2873,13,,,,20020.56,0
7031030,20:23:44,20:23:44,6649,14,,,,20152.18,0
7031030,20:24:21,20:24:21,2874,15,,,,20471.31,0
7031030,20:24:49,20:24:49,2875,16,,,,20761.6,0
7031030,20:25:09,20:25:09,2876,17,,,,20981.79,0
7031030,20:25:39,20:25:39,2877,18,,,,21309.01,0
7031030,20:26:01,20:26:01,2878,19,,,,21551.36,0
7031030,20:26:38,20:26:38,2879,20,,,,21930.81,0
7031030,20:27:28,20:27:28,1145,21,,,,22402.42,0
7031030,20:28:00,20:28:00,2880,22,,,,22753.69,
7031030,20:28:48,20:28:48,998,23,,,,23258.66,0
7031030,20:29:36,20:29:36,2842,24,,,,23816.23,0
7031030,20:30:44,20:30:44,10090,25,,,,24409.61,0
7031030,20:32:04,20:32:04,10641,26,,,,25056.22,0
7031030,20:33:51,20:33:51,10643,27,,,,25697.94,0
7031030,20:35:02,20:35:02,10645,28,,,,26099.7,0
7031030,20:36:23,20:36:23,10647,29,,,,26424.82,0
7031030,20:37:00,20:37:00,8602,30,,,,26721.05,
7031030,20:38:27,20:38:27,10396,31,,,,27210.83,0
7031030,20:40:47,20:40:47,10392,32,,,,28330.78,0
7031030,20:41:47,20:41:47,2883,33,,,,29089.17,0
7031030,20:42:52,20:42:52,2884,34,,,,29949.01,0
7031030,20:43:06,20:43:06,2885,35,,,,30125.88,0
7031030,20:44:28,20:44:28,7908,36,,,,30515.18,0
7031030,20:45:30,20:45:30,4049,37,,,,31241.12,0
7031030,20:45:51,20:45:51,4050,38,,,,31453.32,0
7031030,20:46:39,20:46:39,4051,39,,,,31913.14,0
7031030,20:47:04,20:47:04,4052,40,,,,32183.66,0
7031030,20:47:39,20:47:39,4053,41,,,,32540.64,0
7031030,20:48:00,20:48:00,4054,42,,,,32749.88,
7031030,20:50:22,20:50:22,4055,43,,,,33022.51,0
7031030,20:51:44,20:51:44,9672,44,,,,33162.99,0
7031030,20:54:00,20:54:00,7499,45,,1,,33434.46,
7031040,19:55:00,19:55:00,9943,1,,,1,0,
7031040,19:56:44,19:56:44,5732,2,,,,1241.13,0
7031040,19:57:23,19:57:23,2127,3,,,,1848.74,0
7031040,19:58:28,19:58:28,3836,4,,,,2509.19,0
7031040,20:04:00,20:04:00,9487,5,,,,6431.73,
7031040,20:09:00,20:09:00,9520,6,,,,9561.41,
7031040,20:13:00,20:13:00,3344,7,,,,12088.83,
7031040,20:16:19,20:16:19,657,8,,,,14661.89,0
7031040,20:22:00,20:22:00,658,9,,,,19065.33,
7031040,20:22:17,20:22:17,2870,10,,,,19248.07,0
7031040,20:22:43,20:22:43,2871,11,,,,19549.07,0
7031040,20:23:16,20:23:16,2872,12,,,,19843.7,0
7031040,20:23:33,20:23:33,2873,13,,,,20020.56,0
7031040,20:23:44,20:23:44,6649,14,,,,20152.18,0
7031040,20:24:21,20:24:21,2874,15,,,,20471.31,0
7031040,20:24:49,20:24:49,2875,16,,,,20761.6,0
7031040,20:25:09,20:25:09,2876,17,,,,20981.79,0
7031040,20:25:39,20:25:39,2877,18,,,,21309.01,0
7031040,20:26:01,20:26:01,2878,19,,,,21551.36,0
7031040,20:26:38,20:26:38,2879,20,,,,21930.81,0
7031040,20:27:28,20:27:28,1145,21,,,,22402.42,0
7031040,20:28:00,20:28:00,2880,22,,,,22753.69,
7031040,20:28:48,20:28:48,998,23,,,,23258.66,0
7031040,20:29:36,20:29:36,2842,24,,,,23816.23,0
7031040,20:30:44,20:30:44,10090,25,,,,24409.61,0
7031040,20:32:04,20:32:04,10641,26,,,,25056.22,0
7031040,20:33:51,20:33:51,10643,27,,,,25697.94,0
7031040,20:35:02,20:35:02,10645,28,,,,26099.7,0
7031040,20:36:23,20:36:23,10647,29,,,,26424.82,0
7031040,20:37:00,20:37:00,8602,30,,,,26721.05,
7031040,20:38:27,20:38:27,10396,31,,,,27210.83,0
7031040,20:40:47,20:40:47,10392,32,,,,28330.78,0
7031040,20:41:47,20:41:47,2883,33,,,,29089.17,0
7031040,20:42:52,20:42:52,2884,34,,,,29949.01,0
7031040,20:43:06,20:43:06,2885,35,,,,30125.88,0
7031040,20:44:28,20:44:28,7908,36,,,,30515.18,0
7031040,20:45:30,20:45:30,4049,37,,,,31241.12,0
7031040,20:45:51,20:45:51,4050,38,,,,31453.32,0
7031040,20:46:39,20:46:39,4051,39,,,,31913.14,0
7031040,20:47:04,20:47:04,4052,40,,,,32183.66,0
7031040,20:47:39,20:47:39,4053,41,,,,32540.64,0
7031040,20:48:00,20:48:00,4054,42,,,,32749.88,
7031040,20:50:22,20:50:22,4055,43,,,,33022.51,0
7031040,20:51:44,20:51:44,9672,44,,,,33162.99,0
7031040,20:54:00,20:54:00,7499,45,,1,,33434.46,
7031050,19:55:00,19:55:00,9943,1,,,1,0,
7031050,19:56:44,19:56:44,5732,2,,,,1241.13,0
7031050,19:57:23,19:57:23,2127,3,,,,1848.74,0
7031050,19:58:28,19:58:28,3836,4,,,,2509.19,0
7031050,20:04:00,20:04:00,9487,5,,,,6431.73,
7031050,20:09:00,20:09:00,9520,6,,,,9561.41,
7031050,20:13:00,20:13:00,3344,7,,,,12088.83,
7031050,20:16:19,20:16:19,657,8,,,,14661.89,0
7031050,20:22:00,20:22:00,658,9,,,,19065.33,
7031050,20:22:17,20:22:17,2870,10,,,,19248.07,0
7031050,20:22:43,20:22:43,2871,11,,,,19549.07,0
7031050,20:23:16,20:23:16,2872,12,,,,19843.7,0
7031050,20:23:33,20:23:33,2873,13,,,,20020.56,0
7031050,20:23:44,20:23:44,6649,14,,,,20152.18,0
7031050,20:24:21,20:24:21,2874,15,,,,20471.31,0
7031050,20:24:49,20:24:49,2875,16,,,,20761.6,0
7031050,20:25:09,20:25:09,2876,17,,,,20981.79,0
7031050,20:25:39,20:25:39,2877,18,,,,21309.01,0
7031050,20:26:01,20:26:01,2878,19,,,,21551.36,0
7031050,20:26:38,20:26:38,2879,20,,,,21930.81,0
7031050,20:27:28,20:27:28,1145,21,,,,22402.42,0
7031050,20:28:00,20:28:00,2880,22,,,,22753.69,
7031050,20:28:48,20:28:48,998,23,,,,23258.66,0
7031050,20:29:36,20:29:36,2842,24,,,,23816.23,0
7031050,20:30:44,20:30:44,10090,25,,,,24409.61,0
7031050,20:32:04,20:32:04,10641,26,,,,25056.22,0
7031050,20:33:51,20:33:51,10643,27,,,,25697.94,0
7031050,20:35:02,20:35:02,10645,28,,,,26099.7,0
7031050,20:36:23,20:36:23,10647,29,,,,26424.82,0
7031050,20:37:00,20:37:00,8602,30,,,,26721.05,
7031050,20:38:27,20:38:27,10396,31,,,,27210.83,0
7031050,20:40:47,20:40:47,10392,32,,,,28330.78,0
7031050,20:41:47,20:41:47,2883,33,,,,29089.17,0
7031050,20:42:52,20:42:52,2884,34,,,,29949.01,0
7031050,20:43:06,20:43:06,2885,35,,,,30125.88,0
7031050,20:44:28,20:44:28,7908,36,,,,30515.18,0
7031050,20:45:30,20:45:30,4049,37,,,,31241.12,0
7031050,20:45:51,20:45:51,4050,38,,,,31453.32,0
7031050,20:46:39,20:46:39,4051,39,,,,31913.14,0
7031050,20:47:04,20:47:04,4052,40,,,,32183.66,0
7031050,20:47:39,20:47:39,4053,41,,,,32540.64,0
7031050,20:48:00,20:48:00,4054,42,,,,32749.88,
7031050,20:50:22,20:50:22,4055,43,,,,33022.51,0
7031050,20:51:44,20:51:44,9672,44,,,,33162.99,0
7031050,20:54:00,20:54:00,7499,45,,1,,33434.46,
7031060,19:55:00,19:55:00,9943,1,,,1,0,
7031060,19:56:44,19:56:44,5732,2,,,,1241.13,0
7031060,19:57:23,19:57:23,2127,3,,,,1848.74,0
7031060,19:58:28,19:58:28,3836,4,,,,2509.19,0
7031060,20:04:00,20:04:00,9487,5,,,,6431.73,
7031060,20:09:00,20:09:00,9520,6,,,,9561.41,
7031060,20:13:00,20:13:00,3344,7,,,,12088.83,
7031060,20:16:19,20:16:19,657,8,,,,14661.89,0
7031060,20:22:00,20:22:00,658,9,,,,19065.33,
7031060,20:22:17,20:22:17,2870,10,,,,19248.07,0
7031060,20:22:43,20:22:43,2871,11,,,,19549.07,0
7031060,20:23:16,20:23:16,2872,12,,,,19843.7,0
7031060,20:23:33,20:23:33,2873,13,,,,20020.56,0
7031060,20:23:44,20:23:44,6649,14,,,,20152.18,0
7031060,20:24:21,20:24:21,2874,15,,,,20471.31,0
7031060,20:24:49,20:24:49,2875,16,,,,20761.6,0
7031060,20:25:09,20:25:09,2876,17,,,,20981.79,0
7031060,20:25:39,20:25:39,2877,18,,,,21309.01,0
7031060,20:26:01,20:26:01,2878,19,,,,21551.36,0
7031060,20:26:38,20:26:38,2879,20,,,,21930.81,0
7031060,20:27:28,20:27:28,1145,21,,,,22402.42,0
7031060,20:28:00,20:28:00,2880,22,,,,22753.69,
7031060,20:28:48,20:28:48,998,23,,,,23258.66,0
7031060,20:29:36,20:29:36,2842,24,,,,23816.23,0
7031060,20:30:44,20:30:44,10090,25,,,,24409.61,0
7031060,20:32:04,20:32:04,10641,26,,,,25056.22,0
7031060,20:33:51,20:33:51,10643,27,,,,25697.94,0
7031060,20:35:02,20:35:02,10645,28,,,,26099.7,0
7031060,20:36:23,20:36:23,10647,29,,,,26424.82,0
7031060,20:37:00,20:37:00,8602,30,,,,26721.05,
7031060,20:38:27,20:38:27,10396,31,,,,27210.83,0
7031060,20:40:47,20:40:47,10392,32,,,,28330.78,0
7031060,20:41:47,20:41:47,2883,33,,,,29089.17,0
7031060,20:42:52,20:42:52,2884,34,,,,29949.01,0
7031060,20:43:06,20:43:06,2885,35,,,,30125.88,0
7031060,20:44:28,20:44:28,7908,36,,,,30515.18,0
7031060,20:45:30,20:45:30,4049,37,,,,31241.12,0
7031060,20:45:51,20:45:51,4050,38,,,,31453.32,0
7031060,20:46:39,20:46:39,4051,39,,,,31913.14,0
7031060,20:47:04,20:47:04,4052,40,,,,32183.66,0
7031060,20:47:39,20:47:39,4053,41,,,,32540.64,0
7031060,20:48:00,20:48:00,4054,42,,,,32749.88,
7031060,20:50:22,20:50:22,4055,43,,,,33022.51,0
7031060,20:51:44,20:51:44,9672,44,,,,33162.99,0
7031060,20:54:00,20:54:00,7499,45,,1,,33434.46,
706020,05:52:00,05:52:00,9943,1,,,1,0,
706020,05:54:42,05:54:42,5732,2,,,,1249.09,0
706020,05:56:05,05:56:05,2127,3,,,,1858.21,0
706020,05:58:00,05:58:00,2514,4,,,,2859.49,
706020,06:06:39,06:06:39,160,5,,,,6459.01,0
706020,06:09:00,06:09:00,10161,6,,,,7389.11,
706020,06:14:00,06:14:00,9520,7,,,,10572.45,
706020,06:19:00,06:19:00,3344,8,,,,13107.76,
706020,06:22:15,06:22:15,657,9,,,,15683.3,0
706020,06:28:00,06:28:00,658,10,,,,20086.76,
706020,06:28:20,06:28:20,2870,11,,,,20269.5,0
706020,06:28:50,06:28:50,2871,12,,,,20570.47,0
706020,06:29:29,06:29:29,2872,13,,,,20865.1,0
706020,06:29:50,06:29:50,2873,14,,,,21041.96,0
706020,06:30:03,06:30:03,6649,15,,,,21173.58,0
706020,06:30:46,06:30:46,2874,16,,,,21492.71,0
706020,06:31:19,06:31:19,2875,17,,,,21783,0
706020,06:31:41,06:31:41,2876,18,,,,22002.96,0
706020,06:32:13,06:32:13,2877,19,,,,22330.92,0
706020,06:32:39,06:32:39,2878,20,,,,22573.27,0
706020,06:33:22,06:33:22,2879,21,,,,22952.72,0
706020,06:34:22,06:34:22,1145,22,,,,23424.33,0
706020,06:35:00,06:35:00,2880,23,,,,23775.6,
706020,06:35:48,06:35:48,998,24,,,,24280.57,0
706020,06:36:37,06:36:37,2842,25,,,,24838.14,0
706020,06:37:46,06:37:46,10090,26,,,,25431.52,0
706020,06:39:05,06:39:05,10641,27,,,,26065.95,0
706020,06:40:50,06:40:50,10643,28,,,,26705.63,0
706020,06:42:02,06:42:02,10645,29,,,,27109.31,0
706020,06:43:24,06:43:24,10647,30,,,,27434.43,0
706020,06:44:00,06:44:00,8602,31,,,,27730.69,
706020,06:45:09,06:45:09,10396,32,,,,28220.47,0
706020,06:47:03,06:47:03,10392,33,,,,29337.03,0
706020,06:47:48,06:47:48,2883,34,,,,30095.99,0
706020,06:48:42,06:48:42,2884,35,,,,30955.87,0
706020,06:48:53,06:48:53,2885,36,,,,31132.74,0
706020,06:49:57,06:49:57,7908,37,,,,31521.78,0
706020,06:50:27,06:50:27,8626,38,,,,31938.2,0
706020,06:50:59,06:50:59,9676,39,,,,32456.62,0
706020,06:51:30,06:51:30,8630,40,,,,32981.88,0
706020,06:52:00,06:52:00,8628,41,,,,33483.48,
706020,06:53:12,06:53:12,9673,42,,,,34027.31,0
706020,06:53:56,06:53:56,4055,43,,,,34321.56,0
706020,06:54:18,06:54:18,9672,44,,,,34462.03,0
706020,06:55:00,06:55:00,7499,45,,1,,34733.48,
706030,05:52:00,05:52:00,9943,1,,,1,0,
706030,05:54:42,05:54:42,5732,2,,,,1249.09,0
706030,05:56:05,05:56:05,2127,3,,,,1858.21,0
706030,05:58:00,05:58:00,2514,4,,,,2859.49,
706030,06:06:39,06:06:39,160,5,,,,6459.01,0
706030,06:09:00,06:09:00,10161,6,,,,7389.11,
706030,06:14:00,06:14:00,9520,7,,,,10572.45,
706030,06:19:00,06:19:00,3344,8,,,,13107.76,
706030,06:22:15,06:22:15,657,9,,,,15683.3,0
706030,06:28:00,06:28:00,658,10,,,,20086.76,
706030,06:28:20,06:28:20,2870,11,,,,20269.5,0
706030,06:28:50,06:28:50,2871,12,,,,20570.47,0
706030,06:29:29,06:29:29,2872,13,,,,20865.1,0
706030,06:29:50,06:29:50,2873,14,,,,21041.96,0
706030,06:30:03,06:30:03,6649,15,,,,21173.58,0
706030,06:30:46,06:30:46,2874,16,,,,21492.71,0
706030,06:31:19,06:31:19,2875,17,,,,21783,0
706030,06:31:41,06:31:41,2876,18,,,,22002.96,0
706030,06:32:13,06:32:13,2877,19,,,,22330.92,0
706030,06:32:39,06:32:39,2878,20,,,,22573.27,0
706030,06:33:22,06:33:22,2879,21,,,,22952.72,0
706030,06:34:22,06:34:22,1145,22,,,,23424.33,0
706030,06:35:00,06:35:00,2880,23,,,,23775.6,
706030,06:35:48,06:35:48,998,24,,,,24280.57,0
706030,06:36:37,06:36:37,2842,25,,,,24838.14,0
706030,06:37:46,06:37:46,10090,26,,,,25431.52,0
706030,06:39:05,06:39:05,10641,27,,,,26065.95,0
706030,06:40:50,06:40:50,10643,28,,,,26705.63,0
706030,06:42:02,06:42:02,10645,29,,,,27109.31,0
706030,06:43:24,06:43:24,10647,30,,,,27434.43,0
706030,06:44:00,06:44:00,8602,31,,,,27730.69,
706030,06:45:09,06:45:09,10396,32,,,,28220.47,0
706030,06:47:03,06:47:03,10392,33,,,,29337.03,0
706030,06:47:48,06:47:48,2883,34,,,,30095.99,0
706030,06:48:42,06:48:42,2884,35,,,,30955.87,0
706030,06:48:53,06:48:53,2885,36,,,,31132.74,0
706030,06:49:57,06:49:57,7908,37,,,,31521.78,0
706030,06:50:27,06:50:27,8626,38,,,,31938.2,0
706030,06:50:59,06:50:59,9676,39,,,,32456.62,0
706030,06:51:30,06:51:30,8630,40,,,,32981.88,0
706030,06:52:00,06:52:00,8628,41,,,,33483.48,
706030,06:53:12,06:53:12,9673,42,,,,34027.31,0
706030,06:53:56,06:53:56,4055,43,,,,34321.56,0
706030,06:54:18,06:54:18,9672,44,,,,34462.03,0
706030,06:55:00,06:55:00,7499,45,,1,,34733.48,
706040,05:52:00,05:52:00,9943,1,,,1,0,
706040,05:54:42,05:54:42,5732,2,,,,1249.09,0
706040,05:56:05,05:56:05,2127,3,,,,1858.21,0
706040,05:58:00,05:58:00,2514,4,,,,2859.49,
706040,06:06:39,06:06:39,160,5,,,,6459.01,0
706040,06:09:00,06:09:00,10161,6,,,,7389.11,
706040,06:14:00,06:14:00,9520,7,,,,10572.45,
706040,06:19:00,06:19:00,3344,8,,,,13107.76,
706040,06:22:15,06:22:15,657,9,,,,15683.3,0
706040,06:28:00,06:28:00,658,10,,,,20086.76,
706040,06:28:20,06:28:20,2870,11,,,,20269.5,0
706040,06:28:50,06:28:50,2871,12,,,,20570.47,0
706040,06:29:29,06:29:29,2872,13,,,,20865.1,0
706040,06:29:50,06:29:50,2873,14,,,,21041.96,0
706040,06:30:03,06:30:03,6649,15,,,,21173.58,0
706040,06:30:46,06:30:46,2874,16,,,,21492.71,0
706040,06:31:19,06:31:19,2875,17,,,,21783,0
706040,06:31:41,06:31:41,2876,18,,,,22002.96,0
706040,06:32:13,06:32:13,2877,19,,,,22330.92,0
706040,06:32:39,06:32:39,2878,20,,,,22573.27,0
706040,06:33:22,06:33:22,2879,21,,,,22952.72,0
706040,06:34:22,06:34:22,1145,22,,,,23424.33,0
706040,06:35:00,06:35:00,2880,23,,,,23775.6,
706040,06:35:48,06:35:48,998,24,,,,24280.57,0
706040,06:36:37,06:36:37,2842,25,,,,24838.14,0
706040,06:37:46,06:37:46,10090,26,,,,25431.52,0
706040,06:39:05,06:39:05,10641,27,,,,26065.95,0
706040,06:40:50,06:40:50,10643,28,,,,26705.63,0
706040,06:42:02,06:42:02,10645,29,,,,27109.31,0
706040,06:43:24,06:43:24,10647,30,,,,27434.43,0
706040,06:44:00,06:44:00,8602,31,,,,27730.69,
706040,06:45:09,06:45:09,10396,32,,,,28220.47,0
706040,06:47:03,06:47:03,10392,33,,,,29337.03,0
706040,06:47:48,06:47:48,2883,34,,,,30095.99,0
706040,06:48:42,06:48:42,2884,35,,,,30955.87,0
706040,06:48:53,06:48:53,2885,36,,,,31132.74,0
706040,06:49:57,06:49:57,7908,37,,,,31521.78,0
706040,06:50:27,06:50:27,8626,38,,,,31938.2,0
706040,06:50:59,06:50:59,9676,39,,,,32456.62,0
706040,06:51:30,06:51:30,8630,40,,,,32981.88,0
706040,06:52:00,06:52:00,8628,41,,,,33483.48,
706040,06:53:12,06:53:12,9673,42,,,,34027.31,0
706040,06:53:56,06:53:56,4055,43,,,,34321.56,0
706040,06:54:18,06:54:18,9672,44,,,,34462.03,0
706040,06:55:00,06:55:00,7499,45,,1,,34733.48,
706050,05:52:00,05:52:00,9943,1,,,1,0,
706050,05:54:42,05:54:42,5732,2,,,,1249.09,0
706050,05:56:05,05:56:05,2127,3,,,,1858.21,0
706050,05:58:00,05:58:00,2514,4,,,,2859.49,
706050,06:06:39,06:06:39,160,5,,,,6459.01,0
706050,06:09:00,06:09:00,10161,6,,,,7389.11,
706050,06:14:00,06:14:00,9520,7,,,,10572.45,
706050,06:19:00,06:19:00,3344,8,,,,13107.76,
706050,06:22:15,06:22:15,657,9,,,,15683.3,0
706050,06:28:00,06:28:00,658,10,,,,20086.76,
706050,06:28:20,06:28:20,2870,11,,,,20269.5,0
706050,06:28:50,06:28:50,2871,12,,,,20570.47,0
706050,06:29:29,06:29:29,2872,13,,,,20865.1,0
706050,06:29:50,06:29:50,2873,14,,,,21041.96,0
706050,06:30:03,06:30:03,6649,15,,,,21173.58,0
706050,06:30:46,06:30:46,2874,16,,,,21492.71,0
706050,06:31:19,06:31:19,2875,17,,,,21783,0
706050,06:31:41,06:31:41,2876,18,,,,22002.96,0
706050,06:32:13,06:32:13,2877,19,,,,22330.92,0
706050,06:32:39,06:32:39,2878,20,,,,22573.27,0
706050,06:33:22,06:33:22,2879,21,,,,22952.72,0
706050,06:34:22,06:34:22,1145,22,,,,23424.33,0
706050,06:35:00,06:35:00,2880,23,,,,23775.6,
706050,06:35:48,06:35:48,998,24,,,,24280.57,0
706050,06:36:37,06:36:37,2842,25,,,,24838.14,0
706050,06:37:46,06:37:46,10090,26,,,,25431.52,0
706050,06:39:05,06:39:05,10641,27,,,,26065.95,0
706050,06:40:50,06:40:50,10643,28,,,,26705.63,0
706050,06:42:02,06:42:02,10645,29,,,,27109.31,0
706050,06:43:24,06:43:24,10647,30,,,,27434.43,0
706050,06:44:00,06:44:00,8602,31,,,,27730.69,
706050,06:45:09,06:45:09,10396,32,,,,28220.47,0
706050,06:47:03,06:47:03,10392,33,,,,29337.03,0
706050,06:47:48,06:47:48,2883,34,,,,30095.99,0
706050,06:48:42,06:48:42,2884,35,,,,30955.87,0
706050,06:48:53,06:48:53,2885,36,,,,31132.74,0
706050,06:49:57,06:49:57,7908,37,,,,31521.78,0
706050,06:50:27,06:50:27,8626,38,,,,31938.2,0
706050,06:50:59,06:50:59,9676,39,,,,32456.62,0
706050,06:51:30,06:51:30,8630,40,,,,32981.88,0
706050,06:52:00,06:52:00,8628,41,,,,33483.48,
706050,06:53:12,06:53:12,9673,42,,,,34027.31,0
706050,06:53:56,06:53:56,4055,43,,,,34321.56,0
706050,06:54:18,06:54:18,9672,44,,,,34462.03,0
706050,06:55:00,06:55:00,7499,45,,1,,34733.48,
706060,05:52:00,05:52:00,9943,1,,,1,0,
706060,05:54:42,05:54:42,5732,2,,,,1249.09,0
706060,05:56:05,05:56:05,2127,3,,,,1858.21,0
706060,05:58:00,05:58:00,2514,4,,,,2859.49,
706060,06:06:39,06:06:39,160,5,,,,6459.01,0
706060,06:09:00,06:09:00,10161,6,,,,7389.11,
706060,06:14:00,06:14:00,9520,7,,,,10572.45,
706060,06:19:00,06:19:00,3344,8,,,,13107.76,
706060,06:22:15,06:22:15,657,9,,,,15683.3,0
706060,06:28:00,06:28:00,658,10,,,,20086.76,
706060,06:28:20,06:28:20,2870,11,,,,20269.5,0
706060,06:28:50,06:28:50,2871,12,,,,20570.47,0
706060,06:29:29,06:29:29,2872,13,,,,20865.1,0
706060,06:29:50,06:29:50,2873,14,,,,21041.96,0
706060,06:30:03,06:30:03,6649,15,,,,21173.58,0
706060,06:30:46,06:30:46,2874,16,,,,21492.71,0
706060,06:31:19,06:31:19,2875,17,,,,21783,0
706060,06:31:41,06:31:41,2876,18,,,,22002.96,0
706060,06:32:13,06:32:13,2877,19,,,,22330.92,0
706060,06:32:39,06:32:39,2878,20,,,,22573.27,0
706060,06:33:22,06:33:22,2879,21,,,,22952.72,0
706060,06:34:22,06:34:22,1145,22,,,,23424.33,0
706060,06:35:00,06:35:00,2880,23,,,,23775.6,
706060,06:35:48,06:35:48,998,24,,,,24280.57,0
706060,06:36:37,06:36:37,2842,25,,,,24838.14,0
706060,06:37:46,06:37:46,10090,26,,,,25431.52,0
706060,06:39:05,06:39:05,10641,27,,,,26065.95,0
706060,06:40:50,06:40:50,10643,28,,,,26705.63,0
706060,06:42:02,06:42:02,10645,29,,,,27109.31,0
706060,06:43:24,06:43:24,10647,30,,,,27434.43,0
706060,06:44:00,06:44:00,8602,31,,,,27730.69,
706060,06:45:09,06:45:09,10396,32,,,,28220.47,0
706060,06:47:03,06:47:03,10392,33,,,,29337.03,0
706060,06:47:48,06:47:48,2883,34,,,,30095.99,0
706060,06:48:42,06:48:42,2884,35,,,,30955.87,0
706060,06:48:53,06:48:53,2885,36,,,,31132.74,0
706060,06:49:57,06:49:57,7908,37,,,,31521.78,0
706060,06:50:27,06:50:27,8626,38,,,,31938.2,0
706060,06:50:59,06:50:59,9676,39,,,,32456.62,0
706060,06:51:30,06:51:30,8630,40,,,,32981.88,0
706060,06:52:00,06:52:00,8628,41,,,,33483.48,
706060,06:53:12,06:53:12,9673,42,,,,34027.31,0
706060,06:53:56,06:53:56,4055,43,,,,34321.56,0
706060,06:54:18,06:54:18,9672,44,,,,34462.03,0
706060,06:55:00,06:55:00,7499,45,,1,,34733.48,
707070,17:02:00,17:02:00,9943,1,,,1,0,
707070,17:05:28,17:05:28,5732,2,,,,1241.13,0
707070,17:06:47,17:06:47,2127,3,,,,1848.74,0
707070,17:08:56,17:08:56,3836,4,,,,2509.19,0
707070,17:20:00,17:20:00,9487,5,,,,6431.73,
707070,17:25:00,17:25:00,9520,6,,,,9561.41,
707070,17:30:00,17:30:00,3344,7,,,,12088.83,
707070,17:31:06,17:31:06,657,8,,,,14661.89,0
707070,17:33:00,17:33:00,658,9,,,,19065.39,
707070,17:33:22,17:33:22,2870,10,,,,19248.13,0
707070,17:33:58,17:33:58,2871,11,,,,19549.13,0
707070,17:34:42,17:34:42,2872,12,,,,19843.76,0
707070,17:35:05,17:35:05,2873,13,,,,20020.62,0
707070,17:35:19,17:35:19,6649,14,,,,20152.24,0
707070,17:36:08,17:36:08,2874,15,,,,20471.37,0
707070,17:36:46,17:36:46,2875,16,,,,20761.66,0
707070,17:37:12,17:37:12,2876,17,,,,20981.85,0
707070,17:37:52,17:37:52,2877,18,,,,21309.07,0
707070,17:38:22,17:38:22,2878,19,,,,21551.42,0
707070,17:39:10,17:39:10,2879,20,,,,21930.87,0
707070,17:40:17,17:40:17,1145,21,,,,22402.48,0
707070,17:41:00,17:41:00,2880,22,,,,22753.75,
707070,17:41:42,17:41:42,998,23,,,,23258.72,0
707070,17:42:25,17:42:25,2842,24,,,,23816.29,0
707070,17:43:26,17:43:26,10090,25,,,,24409.67,0
707070,17:44:37,17:44:37,10641,26,,,,25056.28,0
707070,17:46:12,17:46:12,10643,27,,,,25698,0
707070,17:47:15,17:47:15,10645,28,,,,26099.76,0
707070,17:48:27,17:48:27,10647,29,,,,26424.88,0
707070,17:49:00,17:49:00,8602,30,,,,26721.11,
707070,17:50:42,17:50:42,10396,31,,,,27210.89,0
707070,17:53:29,17:53:29,10392,32,,,,28330.84,0
707070,17:54:41,17:54:41,2883,33,,,,29089.25,0
707070,17:55:57,17:55:57,2884,34,,,,29949.09,0
707070,17:56:13,17:56:13,2885,35,,,,30125.96,0
707070,17:57:50,17:57:50,7908,36,,,,30515.26,0
707070,17:59:04,17:59:04,4049,37,,,,31241.2,0
707070,17:59:28,17:59:28,4050,38,,,,31453.4,0
707070,18:00:24,18:00:24,4051,39,,,,31913.22,0
707070,18:00:54,18:00:54,4052,40,,,,32183.74,0
707070,18:01:36,18:01:36,4053,41,,,,32540.72,0
707070,18:02:00,18:02:00,4054,42,,,,32749.96,
707070,18:03:56,18:03:56,10436,43,,,,33138.31,0
707070,18:05:00,18:05:00,8628,44,,,,33357.35,
707070,18:07:05,18:07:05,9673,45,,,,33916.62,0
707070,18:08:16,18:08:16,4055,46,,,,34210.87,0
707070,18:08:55,18:08:55,9672,47,,,,34351.35,0
707070,18:10:00,18:10:00,7499,48,,1,,34622.82,
7110020,11:51:00,11:51:00,9943,1,,,1,0,
7110020,11:52:44,11:52:44,5732,2,,,,1241.13,0
7110020,11:53:23,11:53:23,2127,3,,,,1848.74,0
7110020,11:54:28,11:54:28,3836,4,,,,2509.19,0
7110020,12:00:00,12:00:00,9487,5,,,,6431.73,
7110020,12:05:00,12:05:00,9520,6,,,,9561.41,
7110020,12:10:00,12:10:00,3344,7,,,,12088.83,
7110020,12:13:19,12:13:19,657,8,,,,14661.89,0
7110020,12:19:00,12:19:00,658,9,,,,19065.33,
7110020,12:19:22,12:19:22,2870,10,,,,19248.07,0
7110020,12:19:58,12:19:58,2871,11,,,,19549.07,0
7110020,12:20:42,12:20:42,2872,12,,,,19843.7,0
7110020,12:21:05,12:21:05,2873,13,,,,20020.56,0
7110020,12:21:19,12:21:19,6649,14,,,,20152.18,0
7110020,12:22:08,12:22:08,2874,15,,,,20471.31,0
7110020,12:22:46,12:22:46,2875,16,,,,20761.6,0
7110020,12:23:12,12:23:12,2876,17,,,,20981.79,0
7110020,12:23:52,12:23:52,2877,18,,,,21309.01,0
7110020,12:24:22,12:24:22,2878,19,,,,21551.36,0
7110020,12:25:10,12:25:10,2879,20,,,,21930.81,0
7110020,12:26:17,12:26:17,1145,21,,,,22402.42,0
7110020,12:27:00,12:27:00,2880,22,,,,22753.69,
7110020,12:27:48,12:27:48,998,23,,,,23258.66,0
7110020,12:28:36,12:28:36,2842,24,,,,23816.23,0
7110020,12:29:44,12:29:44,10090,25,,,,24409.61,0
7110020,12:31:04,12:31:04,10641,26,,,,25056.22,0
7110020,12:32:51,12:32:51,10643,27,,,,25697.94,0
7110020,12:34:02,12:34:02,10645,28,,,,26099.7,0
7110020,12:35:23,12:35:23,10647,29,,,,26424.82,0
7110020,12:36:00,12:36:00,8602,30,,,,26721.05,
7110020,12:37:43,12:37:43,10396,31,,,,27210.83,0
7110020,12:40:29,12:40:29,10392,32,,,,28330.78,0
7110020,12:41:39,12:41:39,2883,33,,,,29089.17,0
7110020,12:42:56,12:42:56,2884,34,,,,29949.01,0
7110020,12:43:12,12:43:12,2885,35,,,,30125.88,0
7110020,12:44:49,12:44:49,7908,36,,,,30515.18,0
7110020,12:46:03,12:46:03,4049,37,,,,31241.12,0
7110020,12:46:27,12:46:27,4050,38,,,,31453.32,0
7110020,12:47:24,12:47:24,4051,39,,,,31913.14,0
7110020,12:47:54,12:47:54,4052,40,,,,32183.66,0
7110020,12:48:36,12:48:36,4053,41,,,,32540.64,0
7110020,12:49:00,12:49:00,4054,42,,,,32749.88,
7110020,12:51:46,12:51:46,4055,43,,,,33022.51,0
7110020,12:53:21,12:53:21,9672,44,,,,33162.99,0
7110020,12:56:00,12:56:00,7499,45,,1,,33434.46,
7110030,11:51:00,11:51:00,9943,1,,,1,0,
7110030,11:52:44,11:52:44,5732,2,,,,1241.13,0
7110030,11:53:23,11:53:23,2127,3,,,,1848.74,0
7110030,11:54:28,11:54:28,3836,4,,,,2509.19,0
7110030,12:00:00,12:00:00,9487,5,,,,6431.73,
7110030,12:05:00,12:05:00,9520,6,,,,9561.41,
7110030,12:10:00,12:10:00,3344,7,,,,12088.83,
7110030,12:13:19,12:13:19,657,8,,,,14661.89,0
7110030,12:19:00,12:19:00,658,9,,,,19065.33,
7110030,12:19:22,12:19:22,2870,10,,,,19248.07,0
7110030,12:19:58,12:19:58,2871,11,,,,19549.07,0
7110030,12:20:42,12:20:42,2872,12,,,,19843.7,0
7110030,12:21:05,12:21:05,2873,13,,,,20020.56,0
7110030,12:21:19,12:21:19,6649,14,,,,20152.18,0
7110030,12:22:08,12:22:08,2874,15,,,,20471.31,0
7110030,12:22:46,12:22:46,2875,16,,,,20761.6,0
7110030,12:23:12,12:23:12,2876,17,,,,20981.79,0
7110030,12:23:52,12:23:52,2877,18,,,,21309.01,0
7110030,12:24:22,12:24:22,2878,19,,,,21551.36,0
7110030,12:25:10,12:25:10,2879,20,,,,21930.81,0
7110030,12:26:17,12:26:17,1145,21,,,,22402.42,0
7110030,12:27:00,12:27:00,2880,22,,,,22753.69,
7110030,12:27:48,12:27:48,998,23,,,,23258.66,0
7110030,12:28:36,12:28:36,2842,24,,,,23816.23,0
7110030,12:29:44,12:29:44,10090,25,,,,24409.61,0
7110030,12:31:04,12:31:04,10641,26,,,,25056.22,0
7110030,12:32:51,12:32:51,10643,27,,,,25697.94,0
7110030,12:34:02,12:34:02,10645,28,,,,26099.7,0
7110030,12:35:23,12:35:23,10647,29,,,,26424.82,0
7110030,12:36:00,12:36:00,8602,30,,,,26721.05,
7110030,12:37:43,12:37:43,10396,31,,,,27210.83,0
7110030,12:40:29,12:40:29,10392,32,,,,28330.78,0
7110030,12:41:39,12:41:39,2883,33,,,,29089.17,0
7110030,12:42:56,12:42:56,2884,34,,,,29949.01,0
7110030,12:43:12,12:43:12,2885,35,,,,30125.88,0
7110030,12:44:49,12:44:49,7908,36,,,,30515.18,0
7110030,12:46:03,12:46:03,4049,37,,,,31241.12,0
7110030,12:46:27,12:46:27,4050,38,,,,31453.32,0
7110030,12:47:24,12:47:24,4051,39,,,,31913.14,0
7110030,12:47:54,12:47:54,4052,40,,,,32183.66,0
7110030,12:48:36,12:48:36,4053,41,,,,32540.64,0
7110030,12:49:00,12:49:00,4054,42,,,,32749.88,
7110030,12:51:46,12:51:46,4055,43,,,,33022.51,0
7110030,12:53:21,12:53:21,9672,44,,,,33162.99,0
7110030,12:56:00,12:56:00,7499,45,,1,,33434.46,
7110040,11:51:00,11:51:00,9943,1,,,1,0,
7110040,11:52:44,11:52:44,5732,2,,,,1241.13,0
7110040,11:53:23,11:53:23,2127,3,,,,1848.74,0
7110040,11:54:28,11:54:28,3836,4,,,,2509.19,0
7110040,12:00:00,12:00:00,9487,5,,,,6431.73,
7110040,12:05:00,12:05:00,9520,6,,,,9561.41,
7110040,12:10:00,12:10:00,3344,7,,,,12088.83,
7110040,12:13:19,12:13:19,657,8,,,,14661.89,0
7110040,12:19:00,12:19:00,658,9,,,,19065.33,
7110040,12:19:22,12:19:22,2870,10,,,,19248.07,0
7110040,12:19:58,12:19:58,2871,11,,,,19549.07,0
7110040,12:20:42,12:20:42,2872,12,,,,19843.7,0
7110040,12:21:05,12:21:05,2873,13,,,,20020.56,0
7110040,12:21:19,12:21:19,6649,14,,,,20152.18,0
7110040,12:22:08,12:22:08,2874,15,,,,20471.31,0
7110040,12:22:46,12:22:46,2875,16,,,,20761.6,0
7110040,12:23:12,12:23:12,2876,17,,,,20981.79,0
7110040,12:23:52,12:23:52,2877,18,,,,21309.01,0
7110040,12:24:22,12:24:22,2878,19,,,,21551.36,0
7110040,12:25:10,12:25:10,2879,20,,,,21930.81,0
7110040,12:26:17,12:26:17,1145,21,,,,22402.42,0
7110040,12:27:00,12:27:00,2880,22,,,,22753.69,
7110040,12:27:48,12:27:48,998,23,,,,23258.66,0
7110040,12:28:36,12:28:36,2842,24,,,,23816.23,0
7110040,12:29:44,12:29:44,10090,25,,,,24409.61,0
7110040,12:31:04,12:31:04,10641,26,,,,25056.22,0
7110040,12:32:51,12:32:51,10643,27,,,,25697.94,0
7110040,12:34:02,12:34:02,10645,28,,,,26099.7,0
7110040,12:35:23,12:35:23,10647,29,,,,26424.82,0
7110040,12:36:00,12:36:00,8602,30,,,,26721.05,
7110040,12:37:43,12:37:43,10396,31,,,,27210.83,0
7110040,12:40:29,12:40:29,10392,32,,,,28330.78,0
7110040,12:41:39,12:41:39,2883,33,,,,29089.17,0
7110040,12:42:56,12:42:56,2884,34,,,,29949.01,0
7110040,12:43:12,12:43:12,2885,35,,,,30125.88,0
7110040,12:44:49,12:44:49,7908,36,,,,30515.18,0
7110040,12:46:03,12:46:03,4049,37,,,,31241.12,0
7110040,12:46:27,12:46:27,4050,38,,,,31453.32,0
7110040,12:47:24,12:47:24,4051,39,,,,31913.14,0
7110040,12:47:54,12:47:54,4052,40,,,,32183.66,0
7110040,12:48:36,12:48:36,4053,41,,,,32540.64,0
7110040,12:49:00,12:49:00,4054,42,,,,32749.88,
7110040,12:51:46,12:51:46,4055,43,,,,33022.51,0
7110040,12:53:21,12:53:21,9672,44,,,,33162.99,0
7110040,12:56:00,12:56:00,7499,45,,1,,33434.46,
7110050,11:51:00,11:51:00,9943,1,,,1,0,
7110050,11:52:44,11:52:44,5732,2,,,,1241.13,0
7110050,11:53:23,11:53:23,2127,3,,,,1848.74,0
7110050,11:54:28,11:54:28,3836,4,,,,2509.19,0
7110050,12:00:00,12:00:00,9487,5,,,,6431.73,
7110050,12:05:00,12:05:00,9520,6,,,,9561.41,
7110050,12:10:00,12:10:00,3344,7,,,,12088.83,
7110050,12:13:19,12:13:19,657,8,,,,14661.89,0
7110050,12:19:00,12:19:00,658,9,,,,19065.33,
7110050,12:19:22,12:19:22,2870,10,,,,19248.07,0
7110050,12:19:58,12:19:58,2871,11,,,,19549.07,0
7110050,12:20:42,12:20:42,2872,12,,,,19843.7,0
7110050,12:21:05,12:21:05,2873,13,,,,20020.56,0
7110050,12:21:19,12:21:19,6649,14,,,,20152.18,0
7110050,12:22:08,12:22:08,2874,15,,,,20471.31,0
7110050,12:22:46,12:22:46,2875,16,,,,20761.6,0
7110050,12:23:12,12:23:12,2876,17,,,,20981.79,0
7110050,12:23:52,12:23:52,2877,18,,,,21309.01,0
7110050,12:24:22,12:24:22,2878,19,,,,21551.36,0
7110050,12:25:10,12:25:10,2879,20,,,,21930.81,0
7110050,12:26:17,12:26:17,1145,21,,,,22402.42,0
7110050,12:27:00,12:27:00,2880,22,,,,22753.69,
7110050,12:27:48,12:27:48,998,23,,,,23258.66,0
7110050,12:28:36,12:28:36,2842,24,,,,23816.23,0
7110050,12:29:44,12:29:44,10090,25,,,,24409.61,0
7110050,12:31:04,12:31:04,10641,26,,,,25056.22,0
7110050,12:32:51,12:32:51,10643,27,,,,25697.94,0
7110050,12:34:02,12:34:02,10645,28,,,,26099.7,0
7110050,12:35:23,12:35:23,10647,29,,,,26424.82,0
7110050,12:36:00,12:36:00,8602,30,,,,26721.05,
7110050,12:37:43,12:37:43,10396,31,,,,27210.83,0
7110050,12:40:29,12:40:29,10392,32,,,,28330.78,0
7110050,12:41:39,12:41:39,2883,33,,,,29089.17,0
7110050,12:42:56,12:42:56,2884,34,,,,29949.01,0
7110050,12:43:12,12:43:12,2885,35,,,,30125.88,0
7110050,12:44:49,12:44:49,7908,36,,,,30515.18,0
7110050,12:46:03,12:46:03,4049,37,,,,31241.12,0
7110050,12:46:27,12:46:27,4050,38,,,,31453.32,0
7110050,12:47:24,12:47:24,4051,39,,,,31913.14,0
7110050,12:47:54,12:47:54,4052,40,,,,32183.66,0
7110050,12:48:36,12:48:36,4053,41,,,,32540.64,0
7110050,12:49:00,12:49:00,4054,42,,,,32749.88,
7110050,12:51:46,12:51:46,4055,43,,,,33022.51,0
7110050,12:53:21,12:53:21,9672,44,,,,33162.99,0
7110050,12:56:00,12:56:00,7499,45,,1,,33434.46,
7110060,11:51:00,11:51:00,9943,1,,,1,0,
7110060,11:52:44,11:52:44,5732,2,,,,1241.13,0
7110060,11:53:23,11:53:23,2127,3,,,,1848.74,0
7110060,11:54:28,11:54:28,3836,4,,,,2509.19,0
7110060,12:00:00,12:00:00,9487,5,,,,6431.73,
7110060,12:05:00,12:05:00,9520,6,,,,9561.41,
7110060,12:10:00,12:10:00,3344,7,,,,12088.83,
7110060,12:13:19,12:13:19,657,8,,,,14661.89,0
7110060,12:19:00,12:19:00,658,9,,,,19065.33,
7110060,12:19:22,12:19:22,2870,10,,,,19248.07,0
7110060,12:19:58,12:19:58,2871,11,,,,19549.07,0
7110060,12:20:42,12:20:42,2872,12,,,,19843.7,0
7110060,12:21:05,12:21:05,2873,13,,,,20020.56,0
7110060,12:21:19,12:21:19,6649,14,,,,20152.18,0
7110060,12:22:08,12:22:08,2874,15,,,,20471.31,0
7110060,12:22:46,12:22:46,2875,16,,,,20761.6,0
7110060,12:23:12,12:23:12,2876,17,,,,20981.79,0
7110060,12:23:52,12:23:52,2877,18,,,,21309.01,0
7110060,12:24:22,12:24:22,2878,19,,,,21551.36,0
7110060,12:25:10,12:25:10,2879,20,,,,21930.81,0
7110060,12:26:17,12:26:17,1145,21,,,,22402.42,0
7110060,12:27:00,12:27:00,2880,22,,,,22753.69,
7110060,12:27:48,12:27:48,998,23,,,,23258.66,0
7110060,12:28:36,12:28:36,2842,24,,,,23816.23,0
7110060,12:29:44,12:29:44,10090,25,,,,24409.61,0
7110060,12:31:04,12:31:04,10641,26,,,,25056.22,0
7110060,12:32:51,12:32:51,10643,27,,,,25697.94,0
7110060,12:34:02,12:34:02,10645,28,,,,26099.7,0
7110060,12:35:23,12:35:23,10647,29,,,,26424.82,0
7110060,12:36:00,12:36:00,8602,30,,,,26721.05,
7110060,12:37:43,12:37:43,10396,31,,,,27210.83,0
7110060,12:40:29,12:40:29,10392,32,,,,28330.78,0
7110060,12:41:39,12:41:39,2883,33,,,,29089.17,0
7110060,12:42:56,12:42:56,2884,34,,,,29949.01,0
7110060,12:43:12,12:43:12,2885,35,,,,30125.88,0
7110060,12:44:49,12:44:49,7908,36,,,,30515.18,0
7110060,12:46:03,12:46:03,4049,37,,,,31241.12,0
7110060,12:46:27,12:46:27,4050,38,,,,31453.32,0
7110060,12:47:24,12:47:24,4051,39,,,,31913.14,0
7110060,12:47:54,12:47:54,4052,40,,,,32183.66,0
7110060,12:48:36,12:48:36,4053,41,,,,32540.64,0
7110060,12:49:00,12:49:00,4054,42,,,,32749.88,
7110060,12:51:46,12:51:46,4055,43,,,,33022.51,0
7110060,12:53:21,12:53:21,9672,44,,,,33162.99,0
7110060,12:56:00,12:56:00,7499,45,,1,,33434.46,
7172070,10:32:00,10:32:00,9943,1,,,1,0,
7172070,10:34:30,10:34:30,5732,2,,,,1241.13,0
7172070,10:35:27,10:35:27,2127,3,,,,1848.74,0
7172070,10:37:00,10:37:00,3836,4,,,,2509.19,0
7172070,10:45:00,10:45:00,9487,5,,,,6431.73,
7172070,10:50:00,10:50:00,9520,6,,,,9561.41,
7172070,10:55:00,10:55:00,3344,7,,,,12088.83,
7172070,10:57:57,10:57:57,657,8,,,,14661.89,0
7172070,11:03:00,11:03:00,658,9,,,,19065.39,
7172070,11:03:22,11:03:22,2870,10,,,,19248.13,0
7172070,11:03:58,11:03:58,2871,11,,,,19549.13,0
7172070,11:04:42,11:04:42,2872,12,,,,19843.76,0
7172070,11:05:05,11:05:05,2873,13,,,,20020.62,0
7172070,11:05:19,11:05:19,6649,14,,,,20152.24,0
7172070,11:06:08,11:06:08,2874,15,,,,20471.37,0
7172070,11:06:46,11:06:46,2875,16,,,,20761.66,0
7172070,11:07:12,11:07:12,2876,17,,,,20981.85,0
7172070,11:07:52,11:07:52,2877,18,,,,21309.07,0
7172070,11:08:22,11:08:22,2878,19,,,,21551.42,0
7172070,11:09:10,11:09:10,2879,20,,,,21930.87,0
7172070,11:10:17,11:10:17,1145,21,,,,22402.48,0
7172070,11:11:00,11:11:00,2880,22,,,,22753.75,
7172070,11:11:42,11:11:42,998,23,,,,23258.72,0
7172070,11:12:25,11:12:25,2842,24,,,,23816.29,0
7172070,11:13:26,11:13:26,10090,25,,,,24409.67,0
7172070,11:14:37,11:14:37,10641,26,,,,25056.28,0
7172070,11:16:12,11:16:12,10643,27,,,,25698,0
7172070,11:17:15,11:17:15,10645,28,,,,26099.76,0
7172070,11:18:27,11:18:27,10647,29,,,,26424.88,0
7172070,11:19:00,11:19:00,8602,30,,,,26721.11,
7172070,11:20:42,11:20:42,10396,31,,,,27210.89,0
7172070,11:23:29,11:23:29,10392,32,,,,28330.84,0
7172070,11:24:41,11:24:41,2883,33,,,,29089.25,0
7172070,11:25:57,11:25:57,2884,34,,,,29949.09,0
7172070,11:26:13,11:26:13,2885,35,,,,30125.96,0
7172070,11:27:50,11:27:50,7908,36,,,,30515.26,0
7172070,11:29:04,11:29:04,4049,37,,,,31241.2,0
7172070,11:29:28,11:29:28,4050,38,,,,31453.4,0
7172070,11:30:24,11:30:24,4051,39,,,,31913.22,0
7172070,11:30:54,11:30:54,4052,40,,,,32183.74,0
7172070,11:31:36,11:31:36,4053,41,,,,32540.72,0
7172070,11:32:00,11:32:00,4054,42,,,,32749.96,
7172070,11:33:56,11:33:56,10436,43,,,,33138.31,0
7172070,11:35:00,11:35:00,8628,44,,,,33357.35,
7172070,11:37:05,11:37:05,9673,45,,,,33916.62,0
7172070,11:38:16,11:38:16,4055,46,,,,34210.87,0
7172070,11:38:55,11:38:55,9672,47,,,,34351.35,0
7172070,11:40:00,11:40:00,7499,48,,1,,34622.82,
7188020,15:51:00,15:51:00,9943,1,,,1,0,
7188020,15:52:44,15:52:44,5732,2,,,,1241.13,0
7188020,15:53:23,15:53:23,2127,3,,,,1848.74,0
7188020,15:54:28,15:54:28,3836,4,,,,2509.19,0
7188020,16:00:00,16:00:00,9487,5,,,,6431.73,
7188020,16:06:00,16:06:00,9520,6,,,,9561.41,
7188020,16:12:00,16:12:00,3344,7,,,,12088.83,
7188020,16:15:19,16:15:19,657,8,,,,14661.89,0
7188020,16:21:00,16:21:00,658,9,,,,19065.33,
7188020,16:21:25,16:21:25,2870,10,,,,19248.07,0
7188020,16:22:05,16:22:05,2871,11,,,,19549.07,0
7188020,16:22:55,16:22:55,2872,12,,,,19843.7,0
7188020,16:23:20,16:23:20,2873,13,,,,20020.56,0
7188020,16:23:37,16:23:37,6649,14,,,,20152.18,0
7188020,16:24:32,16:24:32,2874,15,,,,20471.31,0
7188020,16:25:14,16:25:14,2875,16,,,,20761.6,0
7188020,16:25:43,16:25:43,2876,17,,,,20981.79,0
7188020,16:26:29,16:26:29,2877,18,,,,21309.01,0
7188020,16:27:02,16:27:02,2878,19,,,,21551.36,0
7188020,16:27:57,16:27:57,2879,20,,,,21930.81,0
7188020,16:29:12,16:29:12,1145,21,,,,22402.42,0
7188020,16:30:00,16:30:00,2880,22,,,,22753.69,
7188020,16:30:53,16:30:53,998,23,,,,23258.66,0
7188020,16:31:47,16:31:47,2842,24,,,,23816.23,0
7188020,16:33:02,16:33:02,10090,25,,,,24409.61,0
7188020,16:34:31,16:34:31,10641,26,,,,25056.22,0
7188020,16:36:30,16:36:30,10643,27,,,,25697.94,0
7188020,16:37:49,16:37:49,10645,28,,,,26099.7,0
7188020,16:39:19,16:39:19,10647,29,,,,26424.82,0
7188020,16:40:00,16:40:00,8602,30,,,,26721.05,
7188020,16:41:59,16:41:59,10396,31,,,,27210.83,0
7188020,16:45:10,16:45:10,10392,32,,,,28330.78,0
7188020,16:46:31,16:46:31,2883,33,,,,29089.17,0
7188020,16:48:00,16:48:00,2884,34,,,,29949.01,0
7188020,16:48:19,16:48:19,2885,35,,,,30125.88,0
7188020,16:50:11,16:50:11,7908,36,,,,30515.18,0
7188020,16:51:36,16:51:36,4049,37,,,,31241.12,0
7188020,16:52:04,16:52:04,4050,38,,,,31453.32,0
7188020,16:53:09,16:53:09,4051,39,,,,31913.14,0
7188020,16:53:44,16:53:44,4052,40,,,,32183.66,0
7188020,16:54:32,16:54:32,4053,41,,,,32540.64,0
7188020,16:55:00,16:55:00,4054,42,,,,32749.88,
7188020,16:57:46,16:57:46,4055,43,,,,33022.51,0
7188020,16:59:21,16:59:21,9672,44,,,,33162.99,0
7188020,17:02:00,17:02:00,7499,45,,1,,33434.46,
7188030,15:51:00,15:51:00,9943,1,,,1,0,
7188030,15:52:44,15:52:44,5732,2,,,,1241.13,0
7188030,15:53:23,15:53:23,2127,3,,,,1848.74,0
7188030,15:54:28,15:54:28,3836,4,,,,2509.19,0
7188030,16:00:00,16:00:00,9487,5,,,,6431.73,
7188030,16:06:00,16:06:00,9520,6,,,,9561.41,
7188030,16:12:00,16:12:00,3344,7,,,,12088.83,
7188030,16:15:19,16:15:19,657,8,,,,14661.89,0
7188030,16:21:00,16:21:00,658,9,,,,19065.33,
7188030,16:21:25,16:21:25,2870,10,,,,19248.07,0
7188030,16:22:05,16:22:05,2871,11,,,,19549.07,0
7188030,16:22:55,16:22:55,2872,12,,,,19843.7,0
7188030,16:23:20,16:23:20,2873,13,,,,20020.56,0
7188030,16:23:37,16:23:37,6649,14,,,,20152.18,0
7188030,16:24:32,16:24:32,2874,15,,,,20471.31,0
7188030,16:25:14,16:25:14,2875,16,,,,20761.6,0
7188030,16:25:43,16:25:43,2876,17,,,,20981.79,0
7188030,16:26:29,16:26:29,2877,18,,,,21309.01,0
7188030,16:27:02,16:27:02,2878,19,,,,21551.36,0
7188030,16:27:57,16:27:57,2879,20,,,,21930.81,0
7188030,16:29:12,16:29:12,1145,21,,,,22402.42,0
7188030,16:30:00,16:30:00,2880,22,,,,22753.69,
7188030,16:30:53,16:30:53,998,23,,,,23258.66,0
7188030,16:31:47,16:31:47,2842,24,,,,23816.23,0
7188030,16:33:02,16:33:02,10090,25,,,,24409.61,0
7188030,16:34:31,16:34:31,10641,26,,,,25056.22,0
7188030,16:36:30,16:36:30,10643,27,,,,25697.94,0
7188030,16:37:49,16:37:49,10645,28,,,,26099.7,0
7188030,16:39:19,16:39:19,10647,29,,,,26424.82,0
7188030,16:40:00,16:40:00,8602,30,,,,26721.05,
7188030,16:41:59,16:41:59,10396,31,,,,27210.83,0
7188030,16:45:10,16:45:10,10392,32,,,,28330.78,0
7188030,16:46:31,16:46:31,2883,33,,,,29089.17,0
7188030,16:48:00,16:48:00,2884,34,,,,29949.01,0
7188030,16:48:19,16:48:19,2885,35,,,,30125.88,0
7188030,16:50:11,16:50:11,7908,36,,,,30515.18,0
7188030,16:51:36,16:51:36,4049,37,,,,31241.12,0
7188030,16:52:04,16:52:04,4050,38,,,,31453.32,0
7188030,16:53:09,16:53:09,4051,39,,,,31913.14,0
7188030,16:53:44,16:53:44,4052,40,,,,32183.66,0
7188030,16:54:32,16:54:32,4053,41,,,,32540.64,0
7188030,16:55:00,16:55:00,4054,42,,,,32749.88,
7188030,16:57:46,16:57:46,4055,43,,,,33022.51,0
7188030,16:59:21,16:59:21,9672,44,,,,33162.99,0
7188030,17:02:00,17:02:00,7499,45,,1,,33434.46,
7188040,15:51:00,15:51:00,9943,1,,,1,0,
7188040,15:52:44,15:52:44,5732,2,,,,1241.13,0
7188040,15:53:23,15:53:23,2127,3,,,,1848.74,0
7188040,15:54:28,15:54:28,3836,4,,,,2509.19,0
7188040,16:00:00,16:00:00,9487,5,,,,6431.73,
7188040,16:06:00,16:06:00,9520,6,,,,9561.41,
7188040,16:12:00,16:12:00,3344,7,,,,12088.83,
7188040,16:15:19,16:15:19,657,8,,,,14661.89,0
7188040,16:21:00,16:21:00,658,9,,,,19065.33,
7188040,16:21:25,16:21:25,2870,10,,,,19248.07,0
7188040,16:22:05,16:22:05,2871,11,,,,19549.07,0
7188040,16:22:55,16:22:55,2872,12,,,,19843.7,0
7188040,16:23:20,16:23:20,2873,13,,,,20020.56,0
7188040,16:23:37,16:23:37,6649,14,,,,20152.18,0
7188040,16:24:32,16:24:32,2874,15,,,,20471.31,0
7188040,16:25:14,16:25:14,2875,16,,,,20761.6,0
7188040,16:25:43,16:25:43,2876,17,,,,20981.79,0
7188040,16:26:29,16:26:29,2877,18,,,,21309.01,0
7188040,16:27:02,16:27:02,2878,19,,,,21551.36,0
7188040,16:27:57,16:27:57,2879,20,,,,21930.81,0
7188040,16:29:12,16:29:12,1145,21,,,,22402.42,0
7188040,16:30:00,16:30:00,2880,22,,,,22753.69,
7188040,16:30:53,16:30:53,998,23,,,,23258.66,0
7188040,16:31:47,16:31:47,2842,24,,,,23816.23,0
7188040,16:33:02,16:33:02,10090,25,,,,24409.61,0
7188040,16:34:31,16:34:31,10641,26,,,,25056.22,0
7188040,16:36:30,16:36:30,10643,27,,,,25697.94,0
7188040,16:37:49,16:37:49,10645,28,,,,26099.7,0
7188040,16:39:19,16:39:19,10647,29,,,,26424.82,0
7188040,16:40:00,16:40:00,8602,30,,,,26721.05,
7188040,16:41:59,16:41:59,10396,31,,,,27210.83,0
7188040,16:45:10,16:45:10,10392,32,,,,28330.78,0
7188040,16:46:31,16:46:31,2883,33,,,,29089.17,0
7188040,16:48:00,16:48:00,2884,34,,,,29949.01,0
7188040,16:48:19,16:48:19,2885,35,,,,30125.88,0
7188040,16:50:11,16:50:11,7908,36,,,,30515.18,0
7188040,16:51:36,16:51:36,4049,37,,,,31241.12,0
7188040,16:52:04,16:52:04,4050,38,,,,31453.32,0
7188040,16:53:09,16:53:09,4051,39,,,,31913.14,0
7188040,16:53:44,16:53:44,4052,40,,,,32183.66,0
7188040,16:54:32,16:54:32,4053,41,,,,32540.64,0
7188040,16:55:00,16:55:00,4054,42,,,,32749.88,
7188040,16:57:46,16:57:46,4055,43,,,,33022.51,0
7188040,16:59:21,16:59:21,9672,44,,,,33162.99,0
7188040,17:02:00,17:02:00,7499,45,,1,,33434.46,
7188050,15:51:00,15:51:00,9943,1,,,1,0,
7188050,15:52:44,15:52:44,5732,2,,,,1241.13,0
7188050,15:53:23,15:53:23,2127,3,,,,1848.74,0
7188050,15:54:28,15:54:28,3836,4,,,,2509.19,0
7188050,16:00:00,16:00:00,9487,5,,,,6431.73,
7188050,16:06:00,16:06:00,9520,6,,,,9561.41,
7188050,16:12:00,16:12:00,3344,7,,,,12088.83,
7188050,16:15:19,16:15:19,657,8,,,,14661.89,0
7188050,16:21:00,16:21:00,658,9,,,,19065.33,
7188050,16:21:25,16:21:25,2870,10,,,,19248.07,0
7188050,16:22:05,16:22:05,2871,11,,,,19549.07,0
7188050,16:22:55,16:22:55,2872,12,,,,19843.7,0
7188050,16:23:20,16:23:20,2873,13,,,,20020.56,0
7188050,16:23:37,16:23:37,6649,14,,,,20152.18,0
7188050,16:24:32,16:24:32,2874,15,,,,20471.31,0
7188050,16:25:14,16:25:14,2875,16,,,,20761.6,0
7188050,16:25:43,16:25:43,2876,17,,,,20981.79,0
7188050,16:26:29,16:26:29,2877,18,,,,21309.01,0
7188050,16:27:02,16:27:02,2878,19,,,,21551.36,0
7188050,16:27:57,16:27:57,2879,20,,,,21930.81,0
7188050,16:29:12,16:29:12,1145,21,,,,22402.42,0
7188050,16:30:00,16:30:00,2880,22,,,,22753.69,
7188050,16:30:53,16:30:53,998,23,,,,23258.66,0
7188050,16:31:47,16:31:47,2842,24,,,,23816.23,0
7188050,16:33:02,16:33:02,10090,25,,,,24409.61,0
7188050,16:34:31,16:34:31,10641,26,,,,25056.22,0
7188050,16:36:30,16:36:30,10643,27,,,,25697.94,0
7188050,16:37:49,16:37:49,10645,28,,,,26099.7,0
7188050,16:39:19,16:39:19,10647,29,,,,26424.82,0
7188050,16:40:00,16:40:00,8602,30,,,,26721.05,
7188050,16:41:59,16:41:59,10396,31,,,,27210.83,0
7188050,16:45:10,16:45:10,10392,32,,,,28330.78,0
7188050,16:46:31,16:46:31,2883,33,,,,29089.17,0
7188050,16:48:00,16:48:00,2884,34,,,,29949.01,0
7188050,16:48:19,16:48:19,2885,35,,,,30125.88,0
7188050,16:50:11,16:50:11,7908,36,,,,30515.18,0
7188050,16:51:36,16:51:36,4049,37,,,,31241.12,0
7188050,16:52:04,16:52:04,4050,38,,,,31453.32,0
7188050,16:53:09,16:53:09,4051,39,,,,31913.14,0
7188050,16:53:44,16:53:44,4052,40,,,,32183.66,0
7188050,16:54:32,16:54:32,4053,41,,,,32540.64,0
7188050,16:55:00,16:55:00,4054,42,,,,32749.88,
7188050,16:57:46,16:57:46,4055,43,,,,33022.51,0
7188050,16:59:21,16:59:21,9672,44,,,,33162.99,0
7188050,17:02:00,17:02:00,7499,45,,1,,33434.46,
7188060,15:51:00,15:51:00,9943,1,,,1,0,
7188060,15:52:44,15:52:44,5732,2,,,,1241.13,0
7188060,15:53:23,15:53:23,2127,3,,,,1848.74,0
7188060,15:54:28,15:54:28,3836,4,,,,2509.19,0
7188060,16:00:00,16:00:00,9487,5,,,,6431.73,
7188060,16:06:00,16:06:00,9520,6,,,,9561.41,
7188060,16:12:00,16:12:00,3344,7,,,,12088.83,
7188060,16:15:19,16:15:19,657,8,,,,14661.89,0
7188060,16:21:00,16:21:00,658,9,,,,19065.33,
7188060,16:21:25,16:21:25,2870,10,,,,19248.07,0
7188060,16:22:05,16:22:05,2871,11,,,,19549.07,0
7188060,16:22:55,16:22:55,2872,12,,,,19843.7,0
7188060,16:23:20,16:23:20,2873,13,,,,20020.56,0
7188060,16:23:37,16:23:37,6649,14,,,,20152.18,0
7188060,16:24:32,16:24:32,2874,15,,,,20471.31,0
7188060,16:25:14,16:25:14,2875,16,,,,20761.6,0
7188060,16:25:43,16:25:43,2876,17,,,,20981.79,0
7188060,16:26:29,16:26:29,2877,18,,,,21309.01,0
7188060,16:27:02,16:27:02,2878,19,,,,21551.36,0
7188060,16:27:57,16:27:57,2879,20,,,,21930.81,0
7188060,16:29:12,16:29:12,1145,21,,,,22402.42,0
7188060,16:30:00,16:30:00,2880,22,,,,22753.69,
7188060,16:30:53,16:30:53,998,23,,,,23258.66,0
7188060,16:31:47,16:31:47,2842,24,,,,23816.23,0
7188060,16:33:02,16:33:02,10090,25,,,,24409.61,0
7188060,16:34:31,16:34:31,10641,26,,,,25056.22,0
7188060,16:36:30,16:36:30,10643,27,,,,25697.94,0
7188060,16:37:49,16:37:49,10645,28,,,,26099.7,0
7188060,16:39:19,16:39:19,10647,29,,,,26424.82,0
7188060,16:40:00,16:40:00,8602,30,,,,26721.05,
7188060,16:41:59,16:41:59,10396,31,,,,27210.83,0
7188060,16:45:10,16:45:10,10392,32,,,,28330.78,0
7188060,16:46:31,16:46:31,2883,33,,,,29089.17,0
7188060,16:48:00,16:48:00,2884,34,,,,29949.01,0
7188060,16:48:19,16:48:19,2885,35,,,,30125.88,0
7188060,16:50:11,16:50:11,7908,36,,,,30515.18,0
7188060,16:51:36,16:51:36,4049,37,,,,31241.12,0
7188060,16:52:04,16:52:04,4050,38,,,,31453.32,0
7188060,16:53:09,16:53:09,4051,39,,,,31913.14,0
7188060,16:53:44,16:53:44,4052,40,,,,32183.66,0
7188060,16:54:32,16:54:32,4053,41,,,,32540.64,0
7188060,16:55:00,16:55:00,4054,42,,,,32749.88,
7188060,16:57:46,16:57:46,4055,43,,,,33022.51,0
7188060,16:59:21,16:59:21,9672,44,,,,33162.99,0
7188060,17:02:00,17:02:00,7499,45,,1,,33434.46,
789020,18:49:00,18:49:00,9943,1,,,1,0,
789020,18:50:44,18:50:44,5732,2,,,,1241.13,0
789020,18:51:23,18:51:23,2127,3,,,,1848.74,0
789020,18:52:28,18:52:28,3836,4,,,,2509.19,0
789020,18:58:00,18:58:00,9487,5,,,,6431.73,
789020,19:04:00,19:04:00,9520,6,,,,9561.41,
789020,19:10:00,19:10:00,3344,7,,,,12088.83,
789020,19:13:19,19:13:19,657,8,,,,14661.89,0
789020,19:19:00,19:19:00,658,9,,,,19065.33,
789020,19:19:19,19:19:19,2870,10,,,,19248.07,0
789020,19:19:51,19:19:51,2871,11,,,,19549.07,0
789020,19:20:29,19:20:29,2872,12,,,,19843.7,0
789020,19:20:49,19:20:49,2873,13,,,,20020.56,0
789020,19:21:02,19:21:02,6649,14,,,,20152.18,0
789020,19:21:45,19:21:45,2874,15,,,,20471.31,0
789020,19:22:17,19:22:17,2875,16,,,,20761.6,0
789020,19:22:40,19:22:40,2876,17,,,,20981.79,0
789020,19:23:16,19:23:16,2877,18,,,,21309.01,0
789020,19:23:41,19:23:41,2878,19,,,,21551.36,0
789020,19:24:24,19:24:24,2879,20,,,,21930.81,0
789020,19:25:22,19:25:22,1145,21,,,,22402.42,0
789020,19:26:00,19:26:00,2880,22,,,,22753.69,
789020,19:26:53,19:26:53,998,23,,,,23258.66,0
789020,19:27:47,19:27:47,2842,24,,,,23816.23,0
789020,19:29:02,19:29:02,10090,25,,,,24409.61,0
789020,19:30:31,19:30:31,10641,26,,,,25056.22,0
789020,19:32:30,19:32:30,10643,27,,,,25697.94,0
789020,19:33:49,19:33:49,10645,28,,,,26099.7,0
789020,19:35:19,19:35:19,10647,29,,,,26424.82,0
789020,19:36:00,19:36:00,8602,30,,,,26721.05,
789020,19:37:51,19:37:51,10396,31,,,,27210.83,0
789020,19:40:49,19:40:49,10392,32,,,,28330.78,0
789020,19:42:05,19:42:05,2883,33,,,,29089.17,0
789020,19:43:28,19:43:28,2884,34,,,,29949.01,0
789020,19:43:46,19:43:46,2885,35,,,,30125.88,0
789020,19:45:30,19:45:30,7908,36,,,,30515.18,0
789020,19:46:50,19:46:50,4049,37,,,,31241.12,0
789020,19:47:16,19:47:16,4050,38,,,,31453.32,0
789020,19:48:17,19:48:17,4051,39,,,,31913.14,0
789020,19:48:49,19:48:49,4052,40,,,,32183.66,0
789020,19:49:34,19:49:34,4053,41,,,,32540.64,0
789020,19:50:00,19:50:00,4054,42,,,,32749.88,
789020,19:52:46,19:52:46,4055,43,,,,33022.51,0
789020,19:54:21,19:54:21,9672,44,,,,33162.99,0
789020,19:57:00,19:57:00,7499,45,,1,,33434.46,
789030,18:49:00,18:49:00,9943,1,,,1,0,
789030,18:50:44,18:50:44,5732,2,,,,1241.13,0
789030,18:51:23,18:51:23,2127,3,,,,1848.74,0
789030,18:52:28,18:52:28,3836,4,,,,2509.19,0
789030,18:58:00,18:58:00,9487,5,,,,6431.73,
789030,19:04:00,19:04:00,9520,6,,,,9561.41,
789030,19:10:00,19:10:00,3344,7,,,,12088.83,
789030,19:13:19,19:13:19,657,8,,,,14661.89,0
789030,19:19:00,19:19:00,658,9,,,,19065.33,
789030,19:19:19,19:19:19,2870,10,,,,19248.07,0
789030,19:19:51,19:19:51,2871,11,,,,19549.07,0
789030,19:20:29,19:20:29,2872,12,,,,19843.7,0
789030,19:20:49,19:20:49,2873,13,,,,20020.56,0
789030,19:21:02,19:21:02,6649,14,,,,20152.18,0
789030,19:21:45,19:21:45,2874,15,,,,20471.31,0
789030,19:22:17,19:22:17,2875,16,,,,20761.6,0
789030,19:22:40,19:22:40,2876,17,,,,20981.79,0
789030,19:23:16,19:23:16,2877,18,,,,21309.01,0
789030,19:23:41,19:23:41,2878,19,,,,21551.36,0
789030,19:24:24,19:24:24,2879,20,,,,21930.81,0
789030,19:25:22,19:25:22,1145,21,,,,22402.42,0
789030,19:26:00,19:26:00,2880,22,,,,22753.69,
789030,19:26:53,19:26:53,998,23,,,,23258.66,0
789030,19:27:47,19:27:47,2842,24,,,,23816.23,0
789030,19:29:02,19:29:02,10090,25,,,,24409.61,0
789030,19:30:31,19:30:31,10641,26,,,,25056.22,0
789030,19:32:30,19:32:30,10643,27,,,,25697.94,0
789030,19:33:49,19:33:49,10645,28,,,,26099.7,0
789030,19:35:19,19:35:19,10647,29,,,,26424.82,0
789030,19:36:00,19:36:00,8602,30,,,,26721.05,
789030,19:37:51,19:37:51,10396,31,,,,27210.83,0
789030,19:40:49,19:40:49,10392,32,,,,28330.78,0
789030,19:42:05,19:42:05,2883,33,,,,29089.17,0
789030,19:43:28,19:43:28,2884,34,,,,29949.01,0
789030,19:43:46,19:43:46,2885,35,,,,30125.88,0
789030,19:45:30,19:45:30,7908,36,,,,30515.18,0
789030,19:46:50,19:46:50,4049,37,,,,31241.12,0
789030,19:47:16,19:47:16,4050,38,,,,31453.32,0
789030,19:48:17,19:48:17,4051,39,,,,31913.14,0
789030,19:48:49,19:48:49,4052,40,,,,32183.66,0
789030,19:49:34,19:49:34,4053,41,,,,32540.64,0
789030,19:50:00,19:50:00,4054,42,,,,32749.88,
789030,19:52:46,19:52:46,4055,43,,,,33022.51,0
789030,19:54:21,19:54:21,9672,44,,,,33162.99,0
789030,19:57:00,19:57:00,7499,45,,1,,33434.46,
789040,18:49:00,18:49:00,9943,1,,,1,0,
789040,18:50:44,18:50:44,5732,2,,,,1241.13,0
789040,18:51:23,18:51:23,2127,3,,,,1848.74,0
789040,18:52:28,18:52:28,3836,4,,,,2509.19,0
789040,18:58:00,18:58:00,9487,5,,,,6431.73,
789040,19:04:00,19:04:00,9520,6,,,,9561.41,
789040,19:10:00,19:10:00,3344,7,,,,12088.83,
789040,19:13:19,19:13:19,657,8,,,,14661.89,0
789040,19:19:00,19:19:00,658,9,,,,19065.33,
789040,19:19:19,19:19:19,2870,10,,,,19248.07,0
789040,19:19:51,19:19:51,2871,11,,,,19549.07,0
789040,19:20:29,19:20:29,2872,12,,,,19843.7,0
789040,19:20:49,19:20:49,2873,13,,,,20020.56,0
789040,19:21:02,19:21:02,6649,14,,,,20152.18,0
789040,19:21:45,19:21:45,2874,15,,,,20471.31,0
789040,19:22:17,19:22:17,2875,16,,,,20761.6,0
789040,19:22:40,19:22:40,2876,17,,,,20981.79,0
789040,19:23:16,19:23:16,2877,18,,,,21309.01,0
789040,19:23:41,19:23:41,2878,19,,,,21551.36,0
789040,19:24:24,19:24:24,2879,20,,,,21930.81,0
789040,19:25:22,19:25:22,1145,21,,,,22402.42,0
789040,19:26:00,19:26:00,2880,22,,,,22753.69,
789040,19:26:53,19:26:53,998,23,,,,23258.66,0
789040,19:27:47,19:27:47,2842,24,,,,23816.23,0
789040,19:29:02,19:29:02,10090,25,,,,24409.61,0
789040,19:30:31,19:30:31,10641,26,,,,25056.22,0
789040,19:32:30,19:32:30,10643,27,,,,25697.94,0
789040,19:33:49,19:33:49,10645,28,,,,26099.7,0
789040,19:35:19,19:35:19,10647,29,,,,26424.82,0
789040,19:36:00,19:36:00,8602,30,,,,26721.05,
789040,19:37:51,19:37:51,10396,31,,,,27210.83,0
789040,19:40:49,19:40:49,10392,32,,,,28330.78,0
789040,19:42:05,19:42:05,2883,33,,,,29089.17,0
789040,19:43:28,19:43:28,2884,34,,,,29949.01,0
789040,19:43:46,19:43:46,2885,35,,,,30125.88,0
789040,19:45:30,19:45:30,7908,36,,,,30515.18,0
789040,19:46:50,19:46:50,4049,37,,,,31241.12,0
789040,19:47:16,19:47:16,4050,38,,,,31453.32,0
789040,19:48:17,19:48:17,4051,39,,,,31913.14,0
789040,19:48:49,19:48:49,4052,40,,,,32183.66,0
789040,19:49:34,19:49:34,4053,41,,,,32540.64,0
789040,19:50:00,19:50:00,4054,42,,,,32749.88,
789040,19:52:46,19:52:46,4055,43,,,,33022.51,0
789040,19:54:21,19:54:21,9672,44,,,,33162.99,0
789040,19:57:00,19:57:00,7499,45,,1,,33434.46,
789050,18:49:00,18:49:00,9943,1,,,1,0,
789050,18:50:44,18:50:44,5732,2,,,,1241.13,0
789050,18:51:23,18:51:23,2127,3,,,,1848.74,0
789050,18:52:28,18:52:28,3836,4,,,,2509.19,0
789050,18:58:00,18:58:00,9487,5,,,,6431.73,
789050,19:04:00,19:04:00,9520,6,,,,9561.41,
789050,19:10:00,19:10:00,3344,7,,,,12088.83,
789050,19:13:19,19:13:19,657,8,,,,14661.89,0
789050,19:19:00,19:19:00,658,9,,,,19065.33,
789050,19:19:19,19:19:19,2870,10,,,,19248.07,0
789050,19:19:51,19:19:51,2871,11,,,,19549.07,0
789050,19:20:29,19:20:29,2872,12,,,,19843.7,0
789050,19:20:49,19:20:49,2873,13,,,,20020.56,0
789050,19:21:02,19:21:02,6649,14,,,,20152.18,0
789050,19:21:45,19:21:45,2874,15,,,,20471.31,0
789050,19:22:17,19:22:17,2875,16,,,,20761.6,0
789050,19:22:40,19:22:40,2876,17,,,,20981.79,0
789050,19:23:16,19:23:16,2877,18,,,,21309.01,0
789050,19:23:41,19:23:41,2878,19,,,,21551.36,0
789050,19:24:24,19:24:24,2879,20,,,,21930.81,0
789050,19:25:22,19:25:22,1145,21,,,,22402.42,0
789050,19:26:00,19:26:00,2880,22,,,,22753.69,
789050,19:26:53,19:26:53,998,23,,,,23258.66,0
789050,19:27:47,19:27:47,2842,24,,,,23816.23,0
789050,19:29:02,19:29:02,10090,25,,,,24409.61,0
789050,19:30:31,19:30:31,10641,26,,,,25056.22,0
789050,19:32:30,19:32:30,10643,27,,,,25697.94,0
789050,19:33:49,19:33:49,10645,28,,,,26099.7,0
789050,19:35:19,19:35:19,10647,29,,,,26424.82,0
789050,19:36:00,19:36:00,8602,30,,,,26721.05,
789050,19:37:51,19:37:51,10396,31,,,,27210.83,0
789050,19:40:49,19:40:49,10392,32,,,,28330.78,0
789050,19:42:05,19:42:05,2883,33,,,,29089.17,0
789050,19:43:28,19:43:28,2884,34,,,,29949.01,0
789050,19:43:46,19:43:46,2885,35,,,,30125.88,0
789050,19:45:30,19:45:30,7908,36,,,,30515.18,0
789050,19:46:50,19:46:50,4049,37,,,,31241.12,0
789050,19:47:16,19:47:16,4050,38,,,,31453.32,0
789050,19:48:17,19:48:17,4051,39,,,,31913.14,0
789050,19:48:49,19:48:49,4052,40,,,,32183.66,0
789050,19:49:34,19:49:34,4053,41,,,,32540.64,0
789050,19:50:00,19:50:00,4054,42,,,,32749.88,
789050,19:52:46,19:52:46,4055,43,,,,33022.51,0
789050,19:54:21,19:54:21,9672,44,,,,33162.99,0
789050,19:57:00,19:57:00,7499,45,,1,,33434.46,
789060,18:49:00,18:49:00,9943,1,,,1,0,
789060,18:50:44,18:50:44,5732,2,,,,1241.13,0
789060,18:51:23,18:51:23,2127,3,,,,1848.74,0
789060,18:52:28,18:52:28,3836,4,,,,2509.19,0
789060,18:58:00,18:58:00,9487,5,,,,6431.73,
789060,19:04:00,19:04:00,9520,6,,,,9561.41,
789060,19:10:00,19:10:00,3344,7,,,,12088.83,
789060,19:13:19,19:13:19,657,8,,,,14661.89,0
789060,19:19:00,19:19:00,658,9,,,,19065.33,
789060,19:19:19,19:19:19,2870,10,,,,19248.07,0
789060,19:19:51,19:19:51,2871,11,,,,19549.07,0
789060,19:20:29,19:20:29,2872,12,,,,19843.7,0
789060,19:20:49,19:20:49,2873,13,,,,20020.56,0
789060,19:21:02,19:21:02,6649,14,,,,20152.18,0
789060,19:21:45,19:21:45,2874,15,,,,20471.31,0
789060,19:22:17,19:22:17,2875,16,,,,20761.6,0
789060,19:22:40,19:22:40,2876,17,,,,20981.79,0
789060,19:23:16,19:23:16,2877,18,,,,21309.01,0
789060,19:23:41,19:23:41,2878,19,,,,21551.36,0
789060,19:24:24,19:24:24,2879,20,,,,21930.81,0
789060,19:25:22,19:25:22,1145,21,,,,22402.42,0
789060,19:26:00,19:26:00,2880,22,,,,22753.69,
789060,19:26:53,19:26:53,998,23,,,,23258.66,0
789060,19:27:47,19:27:47,2842,24,,,,23816.23,0
789060,19:29:02,19:29:02,10090,25,,,,24409.61,0
789060,19:30:31,19:30:31,10641,26,,,,25056.22,0
789060,19:32:30,19:32:30,10643,27,,,,25697.94,0
789060,19:33:49,19:33:49,10645,28,,,,26099.7,0
789060,19:35:19,19:35:19,10647,29,,,,26424.82,0
789060,19:36:00,19:36:00,8602,30,,,,26721.05,
789060,19:37:51,19:37:51,10396,31,,,,27210.83,0
789060,19:40:49,19:40:49,10392,32,,,,28330.78,0
789060,19:42:05,19:42:05,2883,33,,,,29089.17,0
789060,19:43:28,19:43:28,2884,34,,,,29949.01,0
789060,19:43:46,19:43:46,2885,35,,,,30125.88,0
789060,19:45:30,19:45:30,7908,36,,,,30515.18,0
789060,19:46:50,19:46:50,4049,37,,,,31241.12,0
789060,19:47:16,19:47:16,4050,38,,,,31453.32,0
789060,19:48:17,19:48:17,4051,39,,,,31913.14,0
789060,19:48:49,19:48:49,4052,40,,,,32183.66,0
789060,19:49:34,19:49:34,4053,41,,,,32540.64,0
789060,19:50:00,19:50:00,4054,42,,,,32749.88,
789060,19:52:46,19:52:46,4055,43,,,,33022.51,0
789060,19:54:21,19:54:21,9672,44,,,,33162.99,0
789060,19:57:00,19:57:00,7499,45,,1,,33434.46,
8106070,20:02:00,20:02:00,9943,1,,,1,0,
8106070,20:04:18,20:04:18,5732,2,,,,1241.13,0
8106070,20:05:11,20:05:11,2127,3,,,,1848.74,0
8106070,20:06:37,20:06:37,3836,4,,,,2509.19,0
8106070,20:14:00,20:14:00,9487,5,,,,6431.73,
8106070,20:19:00,20:19:00,9520,6,,,,9561.41,
8106070,20:24:00,20:24:00,3344,7,,,,12088.83,
8106070,20:26:57,20:26:57,657,8,,,,14661.89,0
8106070,20:32:00,20:32:00,658,9,,,,19065.39,
8106070,20:32:19,20:32:19,2870,10,,,,19248.13,0
8106070,20:32:51,20:32:51,2871,11,,,,19549.13,0
8106070,20:33:29,20:33:29,2872,12,,,,19843.76,0
8106070,20:33:49,20:33:49,2873,13,,,,20020.62,0
8106070,20:34:02,20:34:02,6649,14,,,,20152.24,0
8106070,20:34:45,20:34:45,2874,15,,,,20471.37,0
8106070,20:35:17,20:35:17,2875,16,,,,20761.66,0
8106070,20:35:40,20:35:40,2876,17,,,,20981.85,0
8106070,20:36:16,20:36:16,2877,18,,,,21309.07,0
8106070,20:36:41,20:36:41,2878,19,,,,21551.42,0
8106070,20:37:24,20:37:24,2879,20,,,,21930.87,0
8106070,20:38:22,20:38:22,1145,21,,,,22402.48,0
8106070,20:39:00,20:39:00,2880,22,,,,22753.75,
8106070,20:39:42,20:39:42,998,23,,,,23258.72,0
8106070,20:40:25,20:40:25,2842,24,,,,23816.29,0
8106070,20:41:26,20:41:26,10090,25,,,,24409.67,0
8106070,20:42:37,20:42:37,10641,26,,,,25056.28,0
8106070,20:44:12,20:44:12,10643,27,,,,25698,0
8106070,20:45:15,20:45:15,10645,28,,,,26099.76,0
8106070,20:46:27,20:46:27,10647,29,,,,26424.88,0
8106070,20:47:00,20:47:00,8602,30,,,,26721.11,
8106070,20:48:34,20:48:34,10396,31,,,,27210.89,0
8106070,20:51:08,20:51:08,10392,32,,,,28330.84,0
8106070,20:52:14,20:52:14,2883,33,,,,29089.25,0
8106070,20:53:25,20:53:25,2884,34,,,,29949.09,0
8106070,20:53:40,20:53:40,2885,35,,,,30125.96,0
8106070,20:55:09,20:55:09,7908,36,,,,30515.26,0
8106070,20:56:17,20:56:17,4049,37,,,,31241.2,0
8106070,20:56:39,20:56:39,4050,38,,,,31453.4,0
8106070,20:57:32,20:57:32,4051,39,,,,31913.22,0
8106070,20:57:59,20:57:59,4052,40,,,,32183.74,0
8106070,20:58:38,20:58:38,4053,41,,,,32540.72,0
8106070,20:59:00,20:59:00,4054,42,,,,32749.96,
8106070,21:00:56,21:00:56,10436,43,,,,33138.31,0
8106070,21:02:00,21:02:00,8628,44,,,,33357.35,
8106070,21:04:05,21:04:05,9673,45,,,,33916.62,0
8106070,21:05:16,21:05:16,4055,46,,,,34210.87,0
8106070,21:05:55,21:05:55,9672,47,,,,34351.35,0
8106070,21:07:00,21:07:00,7499,48,,1,,34622.82,
8417020,08:58:00,08:58:00,9943,1,,,1,0,
8417020,08:59:44,08:59:44,5732,2,,,,1241.13,0
8417020,09:00:23,09:00:23,2127,3,,,,1848.74,0
8417020,09:01:28,09:01:28,3836,4,,,,2509.19,0
8417020,09:07:00,09:07:00,9487,5,,,,6431.73,
8417020,09:12:00,09:12:00,9520,6,,,,9561.41,
8417020,09:17:00,09:17:00,3344,7,,,,12088.83,
8417020,09:20:19,09:20:19,657,8,,,,14661.89,0
8417020,09:26:00,09:26:00,658,9,,,,19065.35,
8417020,09:26:23,09:26:23,2870,10,,,,19248.09,0
8417020,09:26:57,09:26:57,2871,11,,,,19549.06,0
8417020,09:27:42,09:27:42,2872,12,,,,19843.69,0
8417020,09:28:05,09:28:05,2873,13,,,,20020.55,0
8417020,09:28:20,09:28:20,6649,14,,,,20152.17,0
8417020,09:29:10,09:29:10,2874,15,,,,20471.3,0
8417020,09:29:48,09:29:48,2875,16,,,,20761.59,0
8417020,09:30:13,09:30:13,2876,17,,,,20981.55,0
8417020,09:30:49,09:30:49,2877,18,,,,21309.51,0
8417020,09:31:19,09:31:19,2878,19,,,,21551.86,0
8417020,09:32:09,09:32:09,2879,20,,,,21931.31,0
8417020,09:33:16,09:33:16,1145,21,,,,22402.92,0
8417020,09:34:00,09:34:00,2880,22,,,,22754.19,
8417020,09:34:48,09:34:48,998,23,,,,23259.16,0
8417020,09:35:37,09:35:37,2842,24,,,,23816.73,0
8417020,09:36:46,09:36:46,10090,25,,,,24410.11,0
8417020,09:38:05,09:38:05,10641,26,,,,25044.54,0
8417020,09:39:50,09:39:50,10643,27,,,,25684.22,0
8417020,09:41:02,09:41:02,10645,28,,,,26087.9,0
8417020,09:42:24,09:42:24,10647,29,,,,26413.02,0
8417020,09:43:00,09:43:00,8602,30,,,,26709.28,
8417020,09:44:09,09:44:09,10396,31,,,,27199.06,0
8417020,09:46:03,09:46:03,10392,32,,,,28315.62,0
8417020,09:46:48,09:46:48,2883,33,,,,29074.58,0
8417020,09:47:42,09:47:42,2884,34,,,,29934.46,0
8417020,09:47:53,09:47:53,2885,35,,,,30111.33,0
8417020,09:48:57,09:48:57,7908,36,,,,30500.37,0
8417020,09:49:27,09:49:27,8626,37,,,,30916.79,0
8417020,09:49:59,09:49:59,9676,38,,,,31435.21,0
8417020,09:50:30,09:50:30,8630,39,,,,31960.47,0
8417020,09:51:00,09:51:00,8628,40,,,,32462.07,
8417020,09:52:12,09:52:12,9673,41,,,,33005.9,0
8417020,09:52:56,09:52:56,4055,42,,,,33300.15,0
8417020,09:53:18,09:53:18,9672,43,,,,33440.62,0
8417020,09:54:00,09:54:00,7499,44,,1,,33712.07,
8417030,08:58:00,08:58:00,9943,1,,,1,0,
8417030,08:59:44,08:59:44,5732,2,,,,1241.13,0
8417030,09:00:23,09:00:23,2127,3,,,,1848.74,0
8417030,09:01:28,09:01:28,3836,4,,,,2509.19,0
8417030,09:07:00,09:07:00,9487,5,,,,6431.73,
8417030,09:12:00,09:12:00,9520,6,,,,9561.41,
8417030,09:17:00,09:17:00,3344,7,,,,12088.83,
8417030,09:20:19,09:20:19,657,8,,,,14661.89,0
8417030,09:26:00,09:26:00,658,9,,,,19065.35,
8417030,09:26:23,09:26:23,2870,10,,,,19248.09,0
8417030,09:26:57,09:26:57,2871,11,,,,19549.06,0
8417030,09:27:42,09:27:42,2872,12,,,,19843.69,0
8417030,09:28:05,09:28:05,2873,13,,,,20020.55,0
8417030,09:28:20,09:28:20,6649,14,,,,20152.17,0
8417030,09:29:10,09:29:10,2874,15,,,,20471.3,0
8417030,09:29:48,09:29:48,2875,16,,,,20761.59,0
8417030,09:30:13,09:30:13,2876,17,,,,20981.55,0
8417030,09:30:49,09:30:49,2877,18,,,,21309.51,0
8417030,09:31:19,09:31:19,2878,19,,,,21551.86,0
8417030,09:32:09,09:32:09,2879,20,,,,21931.31,0
8417030,09:33:16,09:33:16,1145,21,,,,22402.92,0
8417030,09:34:00,09:34:00,2880,22,,,,22754.19,
8417030,09:34:48,09:34:48,998,23,,,,23259.16,0
8417030,09:35:37,09:35:37,2842,24,,,,23816.73,0
8417030,09:36:46,09:36:46,10090,25,,,,24410.11,0
8417030,09:38:05,09:38:05,10641,26,,,,25044.54,0
8417030,09:39:50,09:39:50,10643,27,,,,25684.22,0
8417030,09:41:02,09:41:02,10645,28,,,,26087.9,0
8417030,09:42:24,09:42:24,10647,29,,,,26413.02,0
8417030,09:43:00,09:43:00,8602,30,,,,26709.28,
8417030,09:44:09,09:44:09,10396,31,,,,27199.06,0
8417030,09:46:03,09:46:03,10392,32,,,,28315.62,0
8417030,09:46:48,09:46:48,2883,33,,,,29074.58,0
8417030,09:47:42,09:47:42,2884,34,,,,29934.46,0
8417030,09:47:53,09:47:53,2885,35,,,,30111.33,0
8417030,09:48:57,09:48:57,7908,36,,,,30500.37,0
8417030,09:49:27,09:49:27,8626,37,,,,30916.79,0
8417030,09:49:59,09:49:59,9676,38,,,,31435.21,0
8417030,09:50:30,09:50:30,8630,39,,,,31960.47,0
8417030,09:51:00,09:51:00,8628,40,,,,32462.07,
8417030,09:52:12,09:52:12,9673,41,,,,33005.9,0
8417030,09:52:56,09:52:56,4055,42,,,,33300.15,0
8417030,09:53:18,09:53:18,9672,43,,,,33440.62,0
8417030,09:54:00,09:54:00,7499,44,,1,,33712.07,
8417040,08:58:00,08:58:00,9943,1,,,1,0,
8417040,08:59:44,08:59:44,5732,2,,,,1241.13,0
8417040,09:00:23,09:00:23,2127,3,,,,1848.74,0
8417040,09:01:28,09:01:28,3836,4,,,,2509.19,0
8417040,09:07:00,09:07:00,9487,5,,,,6431.73,
8417040,09:12:00,09:12:00,9520,6,,,,9561.41,
8417040,09:17:00,09:17:00,3344,7,,,,12088.83,
8417040,09:20:19,09:20:19,657,8,,,,14661.89,0
8417040,09:26:00,09:26:00,658,9,,,,19065.35,
8417040,09:26:23,09:26:23,2870,10,,,,19248.09,0
8417040,09:26:57,09:26:57,2871,11,,,,19549.06,0
8417040,09:27:42,09:27:42,2872,12,,,,19843.69,0
8417040,09:28:05,09:28:05,2873,13,,,,20020.55,0
8417040,09:28:20,09:28:20,6649,14,,,,20152.17,0
8417040,09:29:10,09:29:10,2874,15,,,,20471.3,0
8417040,09:29:48,09:29:48,2875,16,,,,20761.59,0
8417040,09:30:13,09:30:13,2876,17,,,,20981.55,0
8417040,09:30:49,09:30:49,2877,18,,,,21309.51,0
8417040,09:31:19,09:31:19,2878,19,,,,21551.86,0
8417040,09:32:09,09:32:09,2879,20,,,,21931.31,0
8417040,09:33:16,09:33:16,1145,21,,,,22402.92,0
8417040,09:34:00,09:34:00,2880,22,,,,22754.19,
8417040,09:34:48,09:34:48,998,23,,,,23259.16,0
8417040,09:35:37,09:35:37,2842,24,,,,23816.73,0
8417040,09:36:46,09:36:46,10090,25,,,,24410.11,0
8417040,09:38:05,09:38:05,10641,26,,,,25044.54,0
8417040,09:39:50,09:39:50,10643,27,,,,25684.22,0
8417040,09:41:02,09:41:02,10645,28,,,,26087.9,0
8417040,09:42:24,09:42:24,10647,29,,,,26413.02,0
8417040,09:43:00,09:43:00,8602,30,,,,26709.28,
8417040,09:44:09,09:44:09,10396,31,,,,27199.06,0
8417040,09:46:03,09:46:03,10392,32,,,,28315.62,0
8417040,09:46:48,09:46:48,2883,33,,,,29074.58,0
8417040,09:47:42,09:47:42,2884,34,,,,29934.46,0
8417040,09:47:53,09:47:53,2885,35,,,,30111.33,0
8417040,09:48:57,09:48:57,7908,36,,,,30500.37,0
8417040,09:49:27,09:49:27,8626,37,,,,30916.79,0
8417040,09:49:59,09:49:59,9676,38,,,,31435.21,0
8417040,09:50:30,09:50:30,8630,39,,,,31960.47,0
8417040,09:51:00,09:51:00,8628,40,,,,32462.07,
8417040,09:52:12,09:52:12,9673,41,,,,33005.9,0
8417040,09:52:56,09:52:56,4055,42,,,,33300.15,0
8417040,09:53:18,09:53:18,9672,43,,,,33440.62,0
8417040,09:54:00,09:54:00,7499,44,,1,,33712.07,
8417050,08:58:00,08:58:00,9943,1,,,1,0,
8417050,08:59:44,08:59:44,5732,2,,,,1241.13,0
8417050,09:00:23,09:00:23,2127,3,,,,1848.74,0
8417050,09:01:28,09:01:28,3836,4,,,,2509.19,0
8417050,09:07:00,09:07:00,9487,5,,,,6431.73,
8417050,09:12:00,09:12:00,9520,6,,,,9561.41,
8417050,09:17:00,09:17:00,3344,7,,,,12088.83,
8417050,09:20:19,09:20:19,657,8,,,,14661.89,0
8417050,09:26:00,09:26:00,658,9,,,,19065.35,
8417050,09:26:23,09:26:23,2870,10,,,,19248.09,0
8417050,09:26:57,09:26:57,2871,11,,,,19549.06,0
8417050,09:27:42,09:27:42,2872,12,,,,19843.69,0
8417050,09:28:05,09:28:05,2873,13,,,,20020.55,0
8417050,09:28:20,09:28:20,6649,14,,,,20152.17,0
8417050,09:29:10,09:29:10,2874,15,,,,20471.3,0
8417050,09:29:48,09:29:48,2875,16,,,,20761.59,0
8417050,09:30:13,09:30:13,2876,17,,,,20981.55,0
8417050,09:30:49,09:30:49,2877,18,,,,21309.51,0
8417050,09:31:19,09:31:19,2878,19,,,,21551.86,0
8417050,09:32:09,09:32:09,2879,20,,,,21931.31,0
8417050,09:33:16,09:33:16,1145,21,,,,22402.92,0
8417050,09:34:00,09:34:00,2880,22,,,,22754.19,
8417050,09:34:48,09:34:48,998,23,,,,23259.16,0
8417050,09:35:37,09:35:37,2842,24,,,,23816.73,0
8417050,09:36:46,09:36:46,10090,25,,,,24410.11,0
8417050,09:38:05,09:38:05,10641,26,,,,25044.54,0
8417050,09:39:50,09:39:50,10643,27,,,,25684.22,0
8417050,09:41:02,09:41:02,10645,28,,,,26087.9,0
8417050,09:42:24,09:42:24,10647,29,,,,26413.02,0
8417050,09:43:00,09:43:00,8602,30,,,,26709.28,
8417050,09:44:09,09:44:09,10396,31,,,,27199.06,0
8417050,09:46:03,09:46:03,10392,32,,,,28315.62,0
8417050,09:46:48,09:46:48,2883,33,,,,29074.58,0
8417050,09:47:42,09:47:42,2884,34,,,,29934.46,0
8417050,09:47:53,09:47:53,2885,35,,,,30111.33,0
8417050,09:48:57,09:48:57,7908,36,,,,30500.37,0
8417050,09:49:27,09:49:27,8626,37,,,,30916.79,0
8417050,09:49:59,09:49:59,9676,38,,,,31435.21,0
8417050,09:50:30,09:50:30,8630,39,,,,31960.47,0
8417050,09:51:00,09:51:00,8628,40,,,,32462.07,
8417050,09:52:12,09:52:12,9673,41,,,,33005.9,0
8417050,09:52:56,09:52:56,4055,42,,,,33300.15,0
8417050,09:53:18,09:53:18,9672,43,,,,33440.62,0
8417050,09:54:00,09:54:00,7499,44,,1,,33712.07,
8417060,08:58:00,08:58:00,9943,1,,,1,0,
8417060,08:59:44,08:59:44,5732,2,,,,1241.13,0
8417060,09:00:23,09:00:23,2127,3,,,,1848.74,0
8417060,09:01:28,09:01:28,3836,4,,,,2509.19,0
8417060,09:07:00,09:07:00,9487,5,,,,6431.73,
8417060,09:12:00,09:12:00,9520,6,,,,9561.41,
8417060,09:17:00,09:17:00,3344,7,,,,12088.83,
8417060,09:20:19,09:20:19,657,8,,,,14661.89,0
8417060,09:26:00,09:26:00,658,9,,,,19065.35,
8417060,09:26:23,09:26:23,2870,10,,,,19248.09,0
8417060,09:26:57,09:26:57,2871,11,,,,19549.06,0
8417060,09:27:42,09:27:42,2872,12,,,,19843.69,0
8417060,09:28:05,09:28:05,2873,13,,,,20020.55,0
8417060,09:28:20,09:28:20,6649,14,,,,20152.17,0
8417060,09:29:10,09:29:10,2874,15,,,,20471.3,0
8417060,09:29:48,09:29:48,2875,16,,,,20761.59,0
8417060,09:30:13,09:30:13,2876,17,,,,20981.55,0
8417060,09:30:49,09:30:49,2877,18,,,,21309.51,0
8417060,09:31:19,09:31:19,2878,19,,,,21551.86,0
8417060,09:32:09,09:32:09,2879,20,,,,21931.31,0
8417060,09:33:16,09:33:16,1145,21,,,,22402.92,0
8417060,09:34:00,09:34:00,2880,22,,,,22754.19,
8417060,09:34:48,09:34:48,998,23,,,,23259.16,0
8417060,09:35:37,09:35:37,2842,24,,,,23816.73,0
8417060,09:36:46,09:36:46,10090,25,,,,24410.11,0
8417060,09:38:05,09:38:05,10641,26,,,,25044.54,0
8417060,09:39:50,09:39:50,10643,27,,,,25684.22,0
8417060,09:41:02,09:41:02,10645,28,,,,26087.9,0
8417060,09:42:24,09:42:24,10647,29,,,,26413.02,0
8417060,09:43:00,09:43:00,8602,30,,,,26709.28,
8417060,09:44:09,09:44:09,10396,31,,,,27199.06,0
8417060,09:46:03,09:46:03,10392,32,,,,28315.62,0
8417060,09:46:48,09:46:48,2883,33,,,,29074.58,0
8417060,09:47:42,09:47:42,2884,34,,,,29934.46,0
8417060,09:47:53,09:47:53,2885,35,,,,30111.33,0
8417060,09:48:57,09:48:57,7908,36,,,,30500.37,0
8417060,09:49:27,09:49:27,8626,37,,,,30916.79,0
8417060,09:49:59,09:49:59,9676,38,,,,31435.21,0
8417060,09:50:30,09:50:30,8630,39,,,,31960.47,0
8417060,09:51:00,09:51:00,8628,40,,,,32462.07,
8417060,09:52:12,09:52:12,9673,41,,,,33005.9,0
8417060,09:52:56,09:52:56,4055,42,,,,33300.15,0
8417060,09:53:18,09:53:18,9672,43,,,,33440.62,0
8417060,09:54:00,09:54:00,7499,44,,1,,33712.07,
8450010,14:47:00,14:47:00,9943,1,,,1,0,
8450010,14:50:28,14:50:28,5732,2,,,,1241.13,0
8450010,14:51:47,14:51:47,2127,3,,,,1848.74,0
8450010,14:53:56,14:53:56,3836,4,,,,2509.19,0
8450010,15:05:00,15:05:00,9487,5,,,,6431.73,
8450010,15:10:00,15:10:00,9520,6,,,,9561.41,
8450010,15:15:00,15:15:00,3344,7,,,,12088.83,
8450010,15:16:06,15:16:06,657,8,,,,14661.89,0
8450010,15:18:00,15:18:00,658,9,,,,19065.39,
8450010,15:18:22,15:18:22,2870,10,,,,19248.13,0
8450010,15:18:58,15:18:58,2871,11,,,,19549.13,0
8450010,15:19:42,15:19:42,2872,12,,,,19843.76,0
8450010,15:20:05,15:20:05,2873,13,,,,20020.62,0
8450010,15:20:19,15:20:19,6649,14,,,,20152.24,0
8450010,15:21:08,15:21:08,2874,15,,,,20471.37,0
8450010,15:21:46,15:21:46,2875,16,,,,20761.66,0
8450010,15:22:12,15:22:12,2876,17,,,,20981.85,0
8450010,15:22:52,15:22:52,2877,18,,,,21309.07,0
8450010,15:23:22,15:23:22,2878,19,,,,21551.42,0
8450010,15:24:10,15:24:10,2879,20,,,,21930.87,0
8450010,15:25:17,15:25:17,1145,21,,,,22402.48,0
8450010,15:26:00,15:26:00,2880,22,,,,22753.75,
8450010,15:26:42,15:26:42,998,23,,,,23258.72,0
8450010,15:27:25,15:27:25,2842,24,,,,23816.29,0
8450010,15:28:26,15:28:26,10090,25,,,,24409.67,0
8450010,15:29:37,15:29:37,10641,26,,,,25056.28,0
8450010,15:31:12,15:31:12,10643,27,,,,25698,0
8450010,15:32:15,15:32:15,10645,28,,,,26099.76,0
8450010,15:33:27,15:33:27,10647,29,,,,26424.88,0
8450010,15:34:00,15:34:00,8602,30,,,,26721.11,
8450010,15:35:42,15:35:42,10396,31,,,,27210.89,0
8450010,15:38:29,15:38:29,10392,32,,,,28330.84,0
8450010,15:39:41,15:39:41,2883,33,,,,29089.25,0
8450010,15:40:57,15:40:57,2884,34,,,,29949.09,0
8450010,15:41:13,15:41:13,2885,35,,,,30125.96,0
8450010,15:42:50,15:42:50,7908,36,,,,30515.26,0
8450010,15:44:04,15:44:04,4049,37,,,,31241.2,0
8450010,15:44:28,15:44:28,4050,38,,,,31453.4,0
8450010,15:45:24,15:45:24,4051,39,,,,31913.22,0
8450010,15:45:54,15:45:54,4052,40,,,,32183.74,0
8450010,15:46:36,15:46:36,4053,41,,,,32540.72,0
8450010,15:47:00,15:47:00,4054,42,,,,32749.96,
8450010,15:48:56,15:48:56,10436,43,,,,33138.31,0
8450010,15:50:00,15:50:00,8628,44,,,,33357.35,
8450010,15:52:05,15:52:05,9673,45,,,,33916.62,0
8450010,15:53:16,15:53:16,4055,46,,,,34210.87,0
8450010,15:53:55,15:53:55,9672,47,,,,34351.35,0
8450010,15:55:00,15:55:00,7499,48,,1,,34622.82,
8450080,14:47:00,14:47:00,9943,1,,,1,0,
8450080,14:50:28,14:50:28,5732,2,,,,1241.13,0
8450080,14:51:47,14:51:47,2127,3,,,,1848.74,0
8450080,14:53:56,14:53:56,3836,4,,,,2509.19,0
8450080,15:05:00,15:05:00,9487,5,,,,6431.73,
8450080,15:10:00,15:10:00,9520,6,,,,9561.41,
8450080,15:15:00,15:15:00,3344,7,,,,12088.83,
8450080,15:16:06,15:16:06,657,8,,,,14661.89,0
8450080,15:18:00,15:18:00,658,9,,,,19065.39,
8450080,15:18:22,15:18:22,2870,10,,,,19248.13,0
8450080,15:18:58,15:18:58,2871,11,,,,19549.13,0
8450080,15:19:42,15:19:42,2872,12,,,,19843.76,0
8450080,15:20:05,15:20:05,2873,13,,,,20020.62,0
8450080,15:20:19,15:20:19,6649,14,,,,20152.24,0
8450080,15:21:08,15:21:08,2874,15,,,,20471.37,0
8450080,15:21:46,15:21:46,2875,16,,,,20761.66,0
8450080,15:22:12,15:22:12,2876,17,,,,20981.85,0
8450080,15:22:52,15:22:52,2877,18,,,,21309.07,0
8450080,15:23:22,15:23:22,2878,19,,,,21551.42,0
8450080,15:24:10,15:24:10,2879,20,,,,21930.87,0
8450080,15:25:17,15:25:17,1145,21,,,,22402.48,0
8450080,15:26:00,15:26:00,2880,22,,,,22753.75,
8450080,15:26:42,15:26:42,998,23,,,,23258.72,0
8450080,15:27:25,15:27:25,2842,24,,,,23816.29,0
8450080,15:28:26,15:28:26,10090,25,,,,24409.67,0
8450080,15:29:37,15:29:37,10641,26,,,,25056.28,0
8450080,15:31:12,15:31:12,10643,27,,,,25698,0
8450080,15:32:15,15:32:15,10645,28,,,,26099.76,0
8450080,15:33:27,15:33:27,10647,29,,,,26424.88,0
8450080,15:34:00,15:34:00,8602,30,,,,26721.11,
8450080,15:35:42,15:35:42,10396,31,,,,27210.89,0
8450080,15:38:29,15:38:29,10392,32,,,,28330.84,0
8450080,15:39:41,15:39:41,2883,33,,,,29089.25,0
8450080,15:40:57,15:40:57,2884,34,,,,29949.09,0
8450080,15:41:13,15:41:13,2885,35,,,,30125.96,0
8450080,15:42:50,15:42:50,7908,36,,,,30515.26,0
8450080,15:44:04,15:44:04,4049,37,,,,31241.2,0
8450080,15:44:28,15:44:28,4050,38,,,,31453.4,0
8450080,15:45:24,15:45:24,4051,39,,,,31913.22,0
8450080,15:45:54,15:45:54,4052,40,,,,32183.74,0
8450080,15:46:36,15:46:36,4053,41,,,,32540.72,0
8450080,15:47:00,15:47:00,4054,42,,,,32749.96,
8450080,15:48:56,15:48:56,10436,43,,,,33138.31,0
8450080,15:50:00,15:50:00,8628,44,,,,33357.35,
8450080,15:52:05,15:52:05,9673,45,,,,33916.62,0
8450080,15:53:16,15:53:16,4055,46,,,,34210.87,0
8450080,15:53:55,15:53:55,9672,47,,,,34351.35,0
8450080,15:55:00,15:55:00,7499,48,,1,,34622.82,
8450090,14:47:00,14:47:00,9943,1,,,1,0,
8450090,14:50:28,14:50:28,5732,2,,,,1241.13,0
8450090,14:51:47,14:51:47,2127,3,,,,1848.74,0
8450090,14:53:56,14:53:56,3836,4,,,,2509.19,0
8450090,15:05:00,15:05:00,9487,5,,,,6431.73,
8450090,15:10:00,15:10:00,9520,6,,,,9561.41,
8450090,15:15:00,15:15:00,3344,7,,,,12088.83,
8450090,15:16:06,15:16:06,657,8,,,,14661.89,0
8450090,15:18:00,15:18:00,658,9,,,,19065.39,
8450090,15:18:22,15:18:22,2870,10,,,,19248.13,0
8450090,15:18:58,15:18:58,2871,11,,,,19549.13,0
8450090,15:19:42,15:19:42,2872,12,,,,19843.76,0
8450090,15:20:05,15:20:05,2873,13,,,,20020.62,0
8450090,15:20:19,15:20:19,6649,14,,,,20152.24,0
8450090,15:21:08,15:21:08,2874,15,,,,20471.37,0
8450090,15:21:46,15:21:46,2875,16,,,,20761.66,0
8450090,15:22:12,15:22:12,2876,17,,,,20981.85,0
8450090,15:22:52,15:22:52,2877,18,,,,21309.07,0
8450090,15:23:22,15:23:22,2878,19,,,,21551.42,0
8450090,15:24:10,15:24:10,2879,20,,,,21930.87,0
8450090,15:25:17,15:25:17,1145,21,,,,22402.48,0
8450090,15:26:00,15:26:00,2880,22,,,,22753.75,
8450090,15:26:42,15:26:42,998,23,,,,23258.72,0
8450090,15:27:25,15:27:25,2842,24,,,,23816.29,0
8450090,15:28:26,15:28:26,10090,25,,,,24409.67,0
8450090,15:29:37,15:29:37,10641,26,,,,25056.28,0
8450090,15:31:12,15:31:12,10643,27,,,,25698,0
8450090,15:32:15,15:32:15,10645,28,,,,26099.76,0
8450090,15:33:27,15:33:27,10647,29,,,,26424.88,0
8450090,15:34:00,15:34:00,8602,30,,,,26721.11,
8450090,15:35:42,15:35:42,10396,31,,,,27210.89,0
8450090,15:38:29,15:38:29,10392,32,,,,28330.84,0
8450090,15:39:41,15:39:41,2883,33,,,,29089.25,0
8450090,15:40:57,15:40:57,2884,34,,,,29949.09,0
8450090,15:41:13,15:41:13,2885,35,,,,30125.96,0
8450090,15:42:50,15:42:50,7908,36,,,,30515.26,0
8450090,15:44:04,15:44:04,4049,37,,,,31241.2,0
8450090,15:44:28,15:44:28,4050,38,,,,31453.4,0
8450090,15:45:24,15:45:24,4051,39,,,,31913.22,0
8450090,15:45:54,15:45:54,4052,40,,,,32183.74,0
8450090,15:46:36,15:46:36,4053,41,,,,32540.72,0
8450090,15:47:00,15:47:00,4054,42,,,,32749.96,
8450090,15:48:56,15:48:56,10436,43,,,,33138.31,0
8450090,15:50:00,15:50:00,8628,44,,,,33357.35,
8450090,15:52:05,15:52:05,9673,45,,,,33916.62,0
8450090,15:53:16,15:53:16,4055,46,,,,34210.87,0
8450090,15:53:55,15:53:55,9672,47,,,,34351.35,0
8450090,15:55:00,15:55:00,7499,48,,1,,34622.82,
8486020,19:25:00,19:25:00,9943,1,,,1,0,
8486020,19:26:44,19:26:44,5732,2,,,,1241.13,0
8486020,19:27:23,19:27:23,2127,3,,,,1848.74,0
8486020,19:28:28,19:28:28,3836,4,,,,2509.19,0
8486020,19:34:00,19:34:00,9487,5,,,,6431.73,
8486020,19:39:00,19:39:00,9520,6,,,,9561.41,
8486020,19:43:00,19:43:00,3344,7,,,,12088.83,
8486020,19:46:19,19:46:19,657,8,,,,14661.89,0
8486020,19:52:00,19:52:00,658,9,,,,19065.33,
8486020,19:52:17,19:52:17,2870,10,,,,19248.07,0
8486020,19:52:43,19:52:43,2871,11,,,,19549.07,0
8486020,19:53:16,19:53:16,2872,12,,,,19843.7,0
8486020,19:53:33,19:53:33,2873,13,,,,20020.56,0
8486020,19:53:44,19:53:44,6649,14,,,,20152.18,0
8486020,19:54:21,19:54:21,2874,15,,,,20471.31,0
8486020,19:54:49,19:54:49,2875,16,,,,20761.6,0
8486020,19:55:09,19:55:09,2876,17,,,,20981.79,0
8486020,19:55:39,19:55:39,2877,18,,,,21309.01,0
8486020,19:56:01,19:56:01,2878,19,,,,21551.36,0
8486020,19:56:38,19:56:38,2879,20,,,,21930.81,0
8486020,19:57:28,19:57:28,1145,21,,,,22402.42,0
8486020,19:58:00,19:58:00,2880,22,,,,22753.69,
8486020,19:58:48,19:58:48,998,23,,,,23258.66,0
8486020,19:59:36,19:59:36,2842,24,,,,23816.23,0
8486020,20:00:44,20:00:44,10090,25,,,,24409.61,0
8486020,20:02:04,20:02:04,10641,26,,,,25056.22,0
8486020,20:03:51,20:03:51,10643,27,,,,25697.94,0
8486020,20:05:02,20:05:02,10645,28,,,,26099.7,0
8486020,20:06:23,20:06:23,10647,29,,,,26424.82,0
8486020,20:07:00,20:07:00,8602,30,,,,26721.05,
8486020,20:08:27,20:08:27,10396,31,,,,27210.83,0
8486020,20:10:47,20:10:47,10392,32,,,,28330.78,0
8486020,20:11:47,20:11:47,2883,33,,,,29089.17,0
8486020,20:12:52,20:12:52,2884,34,,,,29949.01,0
8486020,20:13:06,20:13:06,2885,35,,,,30125.88,0
8486020,20:14:28,20:14:28,7908,36,,,,30515.18,0
8486020,20:15:30,20:15:30,4049,37,,,,31241.12,0
8486020,20:15:51,20:15:51,4050,38,,,,31453.32,0
8486020,20:16:39,20:16:39,4051,39,,,,31913.14,0
8486020,20:17:04,20:17:04,4052,40,,,,32183.66,0
8486020,20:17:39,20:17:39,4053,41,,,,32540.64,0
8486020,20:18:00,20:18:00,4054,42,,,,32749.88,
8486020,20:20:22,20:20:22,4055,43,,,,33022.51,0
8486020,20:21:44,20:21:44,9672,44,,,,33162.99,0
8486020,20:24:00,20:24:00,7499,45,,1,,33434.46,
8486030,19:25:00,19:25:00,9943,1,,,1,0,
8486030,19:26:44,19:26:44,5732,2,,,,1241.13,0
8486030,19:27:23,19:27:23,2127,3,,,,1848.74,0
8486030,19:28:28,19:28:28,3836,4,,,,2509.19,0
8486030,19:34:00,19:34:00,9487,5,,,,6431.73,
8486030,19:39:00,19:39:00,9520,6,,,,9561.41,
8486030,19:43:00,19:43:00,3344,7,,,,12088.83,
8486030,19:46:19,19:46:19,657,8,,,,14661.89,0
8486030,19:52:00,19:52:00,658,9,,,,19065.33,
8486030,19:52:17,19:52:17,2870,10,,,,19248.07,0
8486030,19:52:43,19:52:43,2871,11,,,,19549.07,0
8486030,19:53:16,19:53:16,2872,12,,,,19843.7,0
8486030,19:53:33,19:53:33,2873,13,,,,20020.56,0
8486030,19:53:44,19:53:44,6649,14,,,,20152.18,0
8486030,19:54:21,19:54:21,2874,15,,,,20471.31,0
8486030,19:54:49,19:54:49,2875,16,,,,20761.6,0
8486030,19:55:09,19:55:09,2876,17,,,,20981.79,0
8486030,19:55:39,19:55:39,2877,18,,,,21309.01,0
8486030,19:56:01,19:56:01,2878,19,,,,21551.36,0
8486030,19:56:38,19:56:38,2879,20,,,,21930.81,0
8486030,19:57:28,19:57:28,1145,21,,,,22402.42,0
8486030,19:58:00,19:58:00,2880,22,,,,22753.69,
8486030,19:58:48,19:58:48,998,23,,,,23258.66,0
8486030,19:59:36,19:59:36,2842,24,,,,23816.23,0
8486030,20:00:44,20:00:44,10090,25,,,,24409.61,0
8486030,20:02:04,20:02:04,10641,26,,,,25056.22,0
8486030,20:03:51,20:03:51,10643,27,,,,25697.94,0
8486030,20:05:02,20:05:02,10645,28,,,,26099.7,0
8486030,20:06:23,20:06:23,10647,29,,,,26424.82,0
8486030,20:07:00,20:07:00,8602,30,,,,26721.05,
8486030,20:08:27,20:08:27,10396,31,,,,27210.83,0
8486030,20:10:47,20:10:47,10392,32,,,,28330.78,0
8486030,20:11:47,20:11:47,2883,33,,,,29089.17,0
8486030,20:12:52,20:12:52,2884,34,,,,29949.01,0
8486030,20:13:06,20:13:06,2885,35,,,,30125.88,0
8486030,20:14:28,20:14:28,7908,36,,,,30515.18,0
8486030,20:15:30,20:15:30,4049,37,,,,31241.12,0
8486030,20:15:51,20:15:51,4050,38,,,,31453.32,0
8486030,20:16:39,20:16:39,4051,39,,,,31913.14,0
8486030,20:17:04,20:17:04,4052,40,,,,32183.66,0
8486030,20:17:39,20:17:39,4053,41,,,,32540.64,0
8486030,20:18:00,20:18:00,4054,42,,,,32749.88,
8486030,20:20:22,20:20:22,4055,43,,,,33022.51,0
8486030,20:21:44,20:21:44,9672,44,,,,33162.99,0
8486030,20:24:00,20:24:00,7499,45,,1,,33434.46,
8486040,19:25:00,19:25:00,9943,1,,,1,0,
8486040,19:26:44,19:26:44,5732,2,,,,1241.13,0
8486040,19:27:23,19:27:23,2127,3,,,,1848.74,0
8486040,19:28:28,19:28:28,3836,4,,,,2509.19,0
8486040,19:34:00,19:34:00,9487,5,,,,6431.73,
8486040,19:39:00,19:39:00,9520,6,,,,9561.41,
8486040,19:43:00,19:43:00,3344,7,,,,12088.83,
8486040,19:46:19,19:46:19,657,8,,,,14661.89,0
8486040,19:52:00,19:52:00,658,9,,,,19065.33,
8486040,19:52:17,19:52:17,2870,10,,,,19248.07,0
8486040,19:52:43,19:52:43,2871,11,,,,19549.07,0
8486040,19:53:16,19:53:16,2872,12,,,,19843.7,0
8486040,19:53:33,19:53:33,2873,13,,,,20020.56,0
8486040,19:53:44,19:53:44,6649,14,,,,20152.18,0
8486040,19:54:21,19:54:21,2874,15,,,,20471.31,0
8486040,19:54:49,19:54:49,2875,16,,,,20761.6,0
8486040,19:55:09,19:55:09,2876,17,,,,20981.79,0
8486040,19:55:39,19:55:39,2877,18,,,,21309.01,0
8486040,19:56:01,19:56:01,2878,19,,,,21551.36,0
8486040,19:56:38,19:56:38,2879,20,,,,21930.81,0
8486040,19:57:28,19:57:28,1145,21,,,,22402.42,0
8486040,19:58:00,19:58:00,2880,22,,,,22753.69,
8486040,19:58:48,19:58:48,998,23,,,,23258.66,0
8486040,19:59:36,19:59:36,2842,24,,,,23816.23,0
8486040,20:00:44,20:00:44,10090,25,,,,24409.61,0
8486040,20:02:04,20:02:04,10641,26,,,,25056.22,0
8486040,20:03:51,20:03:51,10643,27,,,,25697.94,0
8486040,20:05:02,20:05:02,10645,28,,,,26099.7,0
8486040,20:06:23,20:06:23,10647,29,,,,26424.82,0
8486040,20:07:00,20:07:00,8602,30,,,,26721.05,
8486040,20:08:27,20:08:27,10396,31,,,,27210.83,0
8486040,20:10:47,20:10:47,10392,32,,,,28330.78,0
8486040,20:11:47,20:11:47,2883,33,,,,29089.17,0
8486040,20:12:52,20:12:52,2884,34,,,,29949.01,0
8486040,20:13:06,20:13:06,2885,35,,,,30125.88,0
8486040,20:14:28,20:14:28,7908,36,,,,30515.18,0
8486040,20:15:30,20:15:30,4049,37,,,,31241.12,0
8486040,20:15:51,20:15:51,4050,38,,,,31453.32,0
8486040,20:16:39,20:16:39,4051,39,,,,31913.14,0
8486040,20:17:04,20:17:04,4052,40,,,,32183.66,0
8486040,20:17:39,20:17:39,4053,41,,,,32540.64,0
8486040,20:18:00,20:18:00,4054,42,,,,32749.88,
8486040,20:20:22,20:20:22,4055,43,,,,33022.51,0
8486040,20:21:44,20:21:44,9672,44,,,,33162.99,0
8486040,20:24:00,20:24:00,7499,45,,1,,33434.46,
8486050,19:25:00,19:25:00,9943,1,,,1,0,
8486050,19:26:44,19:26:44,5732,2,,,,1241.13,0
8486050,19:27:23,19:27:23,2127,3,,,,1848.74,0
8486050,19:28:28,19:28:28,3836,4,,,,2509.19,0
8486050,19:34:00,19:34:00,9487,5,,,,6431.73,
8486050,19:39:00,19:39:00,9520,6,,,,9561.41,
8486050,19:43:00,19:43:00,3344,7,,,,12088.83,
8486050,19:46:19,19:46:19,657,8,,,,14661.89,0
8486050,19:52:00,19:52:00,658,9,,,,19065.33,
8486050,19:52:17,19:52:17,2870,10,,,,19248.07,0
8486050,19:52:43,19:52:43,2871,11,,,,19549.07,0
8486050,19:53:16,19:53:16,2872,12,,,,19843.7,0
8486050,19:53:33,19:53:33,2873,13,,,,20020.56,0
8486050,19:53:44,19:53:44,6649,14,,,,20152.18,0
8486050,19:54:21,19:54:21,2874,15,,,,20471.31,0
8486050,19:54:49,19:54:49,2875,16,,,,20761.6,0
8486050,19:55:09,19:55:09,2876,17,,,,20981.79,0
8486050,19:55:39,19:55:39,2877,18,,,,21309.01,0
8486050,19:56:01,19:56:01,2878,19,,,,21551.36,0
8486050,19:56:38,19:56:38,2879,20,,,,21930.81,0
8486050,19:57:28,19:57:28,1145,21,,,,22402.42,0
8486050,19:58:00,19:58:00,2880,22,,,,22753.69,
8486050,19:58:48,19:58:48,998,23,,,,23258.66,0
8486050,19:59:36,19:59:36,2842,24,,,,23816.23,0
8486050,20:00:44,20:00:44,10090,25,,,,24409.61,0
8486050,20:02:04,20:02:04,10641,26,,,,25056.22,0
8486050,20:03:51,20:03:51,10643,27,,,,25697.94,0
8486050,20:05:02,20:05:02,10645,28,,,,26099.7,0
8486050,20:06:23,20:06:23,10647,29,,,,26424.82,0
8486050,20:07:00,20:07:00,8602,30,,,,26721.05,
8486050,20:08:27,20:08:27,10396,31,,,,27210.83,0
8486050,20:10:47,20:10:47,10392,32,,,,28330.78,0
8486050,20:11:47,20:11:47,2883,33,,,,29089.17,0
8486050,20:12:52,20:12:52,2884,34,,,,29949.01,0
8486050,20:13:06,20:13:06,2885,35,,,,30125.88,0
8486050,20:14:28,20:14:28,7908,36,,,,30515.18,0
8486050,20:15:30,20:15:30,4049,37,,,,31241.12,0
8486050,20:15:51,20:15:51,4050,38,,,,31453.32,0
8486050,20:16:39,20:16:39,4051,39,,,,31913.14,0
8486050,20:17:04,20:17:04,4052,40,,,,32183.66,0
8486050,20:17:39,20:17:39,4053,41,,,,32540.64,0
8486050,20:18:00,20:18:00,4054,42,,,,32749.88,
8486050,20:20:22,20:20:22,4055,43,,,,33022.51,0
8486050,20:21:44,20:21:44,9672,44,,,,33162.99,0
8486050,20:24:00,20:24:00,7499,45,,1,,33434.46,
8486060,19:25:00,19:25:00,9943,1,,,1,0,
8486060,19:26:44,19:26:44,5732,2,,,,1241.13,0
8486060,19:27:23,19:27:23,2127,3,,,,1848.74,0
8486060,19:28:28,19:28:28,3836,4,,,,2509.19,0
8486060,19:34:00,19:34:00,9487,5,,,,6431.73,
8486060,19:39:00,19:39:00,9520,6,,,,9561.41,
8486060,19:43:00,19:43:00,3344,7,,,,12088.83,
8486060,19:46:19,19:46:19,657,8,,,,14661.89,0
8486060,19:52:00,19:52:00,658,9,,,,19065.33,
8486060,19:52:17,19:52:17,2870,10,,,,19248.07,0
8486060,19:52:43,19:52:43,2871,11,,,,19549.07,0
8486060,19:53:16,19:53:16,2872,12,,,,19843.7,0
8486060,19:53:33,19:53:33,2873,13,,,,20020.56,0
8486060,19:53:44,19:53:44,6649,14,,,,20152.18,0
8486060,19:54:21,19:54:21,2874,15,,,,20471.31,0
8486060,19:54:49,19:54:49,2875,16,,,,20761.6,0
8486060,19:55:09,19:55:09,2876,17,,,,20981.79,0
8486060,19:55:39,19:55:39,2877,18,,,,21309.01,0
8486060,19:56:01,19:56:01,2878,19,,,,21551.36,0
8486060,19:56:38,19:56:38,2879,20,,,,21930.81,0
8486060,19:57:28,19:57:28,1145,21,,,,22402.42,0
8486060,19:58:00,19:58:00,2880,22,,,,22753.69,
8486060,19:58:48,19:58:48,998,23,,,,23258.66,0
8486060,19:59:36,19:59:36,2842,24,,,,23816.23,0
8486060,20:00:44,20:00:44,10090,25,,,,24409.61,0
8486060,20:02:04,20:02:04,10641,26,,,,25056.22,0
8486060,20:03:51,20:03:51,10643,27,,,,25697.94,0
8486060,20:05:02,20:05:02,10645,28,,,,26099.7,0
8486060,20:06:23,20:06:23,10647,29,,,,26424.82,0
8486060,20:07:00,20:07:00,8602,30,,,,26721.05,
8486060,20:08:27,20:08:27,10396,31,,,,27210.83,0
8486060,20:10:47,20:10:47,10392,32,,,,28330.78,0
8486060,20:11:47,20:11:47,2883,33,,,,29089.17,0
8486060,20:12:52,20:12:52,2884,34,,,,29949.01,0
8486060,20:13:06,20:13:06,2885,35,,,,30125.88,0
8486060,20:14:28,20:14:28,7908,36,,,,30515.18,0
8486060,20:15:30,20:15:30,4049,37,,,,31241.12,0
8486060,20:15:51,20:15:51,4050,38,,,,31453.32,0
8486060,20:16:39,20:16:39,4051,39,,,,31913.14,0
8486060,20:17:04,20:17:04,4052,40,,,,32183.66,0
8486060,20:17:39,20:17:39,4053,41,,,,32540.64,0
8486060,20:18:00,20:18:00,4054,42,,,,32749.88,
8486060,20:20:22,20:20:22,4055,43,,,,33022.51,0
8486060,20:21:44,20:21:44,9672,44,,,,33162.99,0
8486060,20:24:00,20:24:00,7499,45,,1,,33434.46,
8643070,18:02:00,18:02:00,9943,1,,,1,0,
8643070,18:04:30,18:04:30,5732,2,,,,1241.13,0
8643070,18:05:27,18:05:27,2127,3,,,,1848.74,0
8643070,18:07:00,18:07:00,3836,4,,,,2509.19,0
8643070,18:15:00,18:15:00,9487,5,,,,6431.73,
8643070,18:20:00,18:20:00,9520,6,,,,9561.41,
8643070,18:25:00,18:25:00,3344,7,,,,12088.83,
8643070,18:27:57,18:27:57,657,8,,,,14661.89,0
8643070,18:33:00,18:33:00,658,9,,,,19065.39,
8643070,18:33:22,18:33:22,2870,10,,,,19248.13,0
8643070,18:33:58,18:33:58,2871,11,,,,19549.13,0
8643070,18:34:42,18:34:42,2872,12,,,,19843.76,0
8643070,18:35:05,18:35:05,2873,13,,,,20020.62,0
8643070,18:35:19,18:35:19,6649,14,,,,20152.24,0
8643070,18:36:08,18:36:08,2874,15,,,,20471.37,0
8643070,18:36:46,18:36:46,2875,16,,,,20761.66,0
8643070,18:37:12,18:37:12,2876,17,,,,20981.85,0
8643070,18:37:52,18:37:52,2877,18,,,,21309.07,0
8643070,18:38:22,18:38:22,2878,19,,,,21551.42,0
8643070,18:39:10,18:39:10,2879,20,,,,21930.87,0
8643070,18:40:17,18:40:17,1145,21,,,,22402.48,0
8643070,18:41:00,18:41:00,2880,22,,,,22753.75,
8643070,18:41:42,18:41:42,998,23,,,,23258.72,0
8643070,18:42:25,18:42:25,2842,24,,,,23816.29,0
8643070,18:43:26,18:43:26,10090,25,,,,24409.67,0
8643070,18:44:37,18:44:37,10641,26,,,,25056.28,0
8643070,18:46:12,18:46:12,10643,27,,,,25698,0
8643070,18:47:15,18:47:15,10645,28,,,,26099.76,0
8643070,18:48:27,18:48:27,10647,29,,,,26424.88,0
8643070,18:49:00,18:49:00,8602,30,,,,26721.11,
8643070,18:50:42,18:50:42,10396,31,,,,27210.89,0
8643070,18:53:29,18:53:29,10392,32,,,,28330.84,0
8643070,18:54:41,18:54:41,2883,33,,,,29089.25,0
8643070,18:55:57,18:55:57,2884,34,,,,29949.09,0
8643070,18:56:13,18:56:13,2885,35,,,,30125.96,0
8643070,18:57:50,18:57:50,7908,36,,,,30515.26,0
8643070,18:59:04,18:59:04,4049,37,,,,31241.2,0
8643070,18:59:28,18:59:28,4050,38,,,,31453.4,0
8643070,19:00:24,19:00:24,4051,39,,,,31913.22,0
8643070,19:00:54,19:00:54,4052,40,,,,32183.74,0
8643070,19:01:36,19:01:36,4053,41,,,,32540.72,0
8643070,19:02:00,19:02:00,4054,42,,,,32749.96,
8643070,19:03:56,19:03:56,10436,43,,,,33138.31,0
8643070,19:05:00,19:05:00,8628,44,,,,33357.35,
8643070,19:07:05,19:07:05,9673,45,,,,33916.62,0
8643070,19:08:16,19:08:16,4055,46,,,,34210.87,0
8643070,19:08:55,19:08:55,9672,47,,,,34351.35,0
8643070,19:10:00,19:10:00,7499,48,,1,,34622.82,
8840010,12:47:00,12:47:00,9943,1,,,1,0,
8840010,12:50:28,12:50:28,5732,2,,,,1241.13,0
8840010,12:51:47,12:51:47,2127,3,,,,1848.74,0
8840010,12:53:56,12:53:56,3836,4,,,,2509.19,0
8840010,13:05:00,13:05:00,9487,5,,,,6431.73,
8840010,13:10:00,13:10:00,9520,6,,,,9561.41,
8840010,13:15:00,13:15:00,3344,7,,,,12088.83,
8840010,13:16:06,13:16:06,657,8,,,,14661.89,0
8840010,13:18:00,13:18:00,658,9,,,,19065.39,
8840010,13:18:22,13:18:22,2870,10,,,,19248.13,0
8840010,13:18:58,13:18:58,2871,11,,,,19549.13,0
8840010,13:19:42,13:19:42,2872,12,,,,19843.76,0
8840010,13:20:05,13:20:05,2873,13,,,,20020.62,0
8840010,13:20:19,13:20:19,6649,14,,,,20152.24,0
8840010,13:21:08,13:21:08,2874,15,,,,20471.37,0
8840010,13:21:46,13:21:46,2875,16,,,,20761.66,0
8840010,13:22:12,13:22:12,2876,17,,,,20981.85,0
8840010,13:22:52,13:22:52,2877,18,,,,21309.07,0
8840010,13:23:22,13:23:22,2878,19,,,,21551.42,0
8840010,13:24:10,13:24:10,2879,20,,,,21930.87,0
8840010,13:25:17,13:25:17,1145,21,,,,22402.48,0
8840010,13:26:00,13:26:00,2880,22,,,,22753.75,
8840010,13:26:42,13:26:42,998,23,,,,23258.72,0
8840010,13:27:25,13:27:25,2842,24,,,,23816.29,0
8840010,13:28:26,13:28:26,10090,25,,,,24409.67,0
8840010,13:29:37,13:29:37,10641,26,,,,25056.28,0
8840010,13:31:12,13:31:12,10643,27,,,,25698,0
8840010,13:32:15,13:32:15,10645,28,,,,26099.76,0
8840010,13:33:27,13:33:27,10647,29,,,,26424.88,0
8840010,13:34:00,13:34:00,8602,30,,,,26721.11,
8840010,13:35:42,13:35:42,10396,31,,,,27210.89,0
8840010,13:38:29,13:38:29,10392,32,,,,28330.84,0
8840010,13:39:41,13:39:41,2883,33,,,,29089.25,0
8840010,13:40:57,13:40:57,2884,34,,,,29949.09,0
8840010,13:41:13,13:41:13,2885,35,,,,30125.96,0
8840010,13:42:50,13:42:50,7908,36,,,,30515.26,0
8840010,13:44:04,13:44:04,4049,37,,,,31241.2,0
8840010,13:44:28,13:44:28,4050,38,,,,31453.4,0
8840010,13:45:24,13:45:24,4051,39,,,,31913.22,0
8840010,13:45:54,13:45:54,4052,40,,,,32183.74,0
8840010,13:46:36,13:46:36,4053,41,,,,32540.72,0
8840010,13:47:00,13:47:00,4054,42,,,,32749.96,
8840010,13:48:56,13:48:56,10436,43,,,,33138.31,0
8840010,13:50:00,13:50:00,8628,44,,,,33357.35,
8840010,13:52:05,13:52:05,9673,45,,,,33916.62,0
8840010,13:53:16,13:53:16,4055,46,,,,34210.87,0
8840010,13:53:55,13:53:55,9672,47,,,,34351.35,0
8840010,13:55:00,13:55:00,7499,48,,1,,34622.82,
8840080,12:47:00,12:47:00,9943,1,,,1,0,
8840080,12:50:28,12:50:28,5732,2,,,,1241.13,0
8840080,12:51:47,12:51:47,2127,3,,,,1848.74,0
8840080,12:53:56,12:53:56,3836,4,,,,2509.19,0
8840080,13:05:00,13:05:00,9487,5,,,,6431.73,
8840080,13:10:00,13:10:00,9520,6,,,,9561.41,
8840080,13:15:00,13:15:00,3344,7,,,,12088.83,
8840080,13:16:06,13:16:06,657,8,,,,14661.89,0
8840080,13:18:00,13:18:00,658,9,,,,19065.39,
8840080,13:18:22,13:18:22,2870,10,,,,19248.13,0
8840080,13:18:58,13:18:58,2871,11,,,,19549.13,0
8840080,13:19:42,13:19:42,2872,12,,,,19843.76,0
8840080,13:20:05,13:20:05,2873,13,,,,20020.62,0
8840080,13:20:19,13:20:19,6649,14,,,,20152.24,0
8840080,13:21:08,13:21:08,2874,15,,,,20471.37,0
8840080,13:21:46,13:21:46,2875,16,,,,20761.66,0
8840080,13:22:12,13:22:12,2876,17,,,,20981.85,0
8840080,13:22:52,13:22:52,2877,18,,,,21309.07,0
8840080,13:23:22,13:23:22,2878,19,,,,21551.42,0
8840080,13:24:10,13:24:10,2879,20,,,,21930.87,0
8840080,13:25:17,13:25:17,1145,21,,,,22402.48,0
8840080,13:26:00,13:26:00,2880,22,,,,22753.75,
8840080,13:26:42,13:26:42,998,23,,,,23258.72,0
8840080,13:27:25,13:27:25,2842,24,,,,23816.29,0
8840080,13:28:26,13:28:26,10090,25,,,,24409.67,0
8840080,13:29:37,13:29:37,10641,26,,,,25056.28,0
8840080,13:31:12,13:31:12,10643,27,,,,25698,0
8840080,13:32:15,13:32:15,10645,28,,,,26099.76,0
8840080,13:33:27,13:33:27,10647,29,,,,26424.88,0
8840080,13:34:00,13:34:00,8602,30,,,,26721.11,
8840080,13:35:42,13:35:42,10396,31,,,,27210.89,0
8840080,13:38:29,13:38:29,10392,32,,,,28330.84,0
8840080,13:39:41,13:39:41,2883,33,,,,29089.25,0
8840080,13:40:57,13:40:57,2884,34,,,,29949.09,0
8840080,13:41:13,13:41:13,2885,35,,,,30125.96,0
8840080,13:42:50,13:42:50,7908,36,,,,30515.26,0
8840080,13:44:04,13:44:04,4049,37,,,,31241.2,0
8840080,13:44:28,13:44:28,4050,38,,,,31453.4,0
8840080,13:45:24,13:45:24,4051,39,,,,31913.22,0
8840080,13:45:54,13:45:54,4052,40,,,,32183.74,0
8840080,13:46:36,13:46:36,4053,41,,,,32540.72,0
8840080,13:47:00,13:47:00,4054,42,,,,32749.96,
8840080,13:48:56,13:48:56,10436,43,,,,33138.31,0
8840080,13:50:00,13:50:00,8628,44,,,,33357.35,
8840080,13:52:05,13:52:05,9673,45,,,,33916.62,0
8840080,13:53:16,13:53:16,4055,46,,,,34210.87,0
8840080,13:53:55,13:53:55,9672,47,,,,34351.35,0
8840080,13:55:00,13:55:00,7499,48,,1,,34622.82,
8840090,12:47:00,12:47:00,9943,1,,,1,0,
8840090,12:50:28,12:50:28,5732,2,,,,1241.13,0
8840090,12:51:47,12:51:47,2127,3,,,,1848.74,0
8840090,12:53:56,12:53:56,3836,4,,,,2509.19,0
8840090,13:05:00,13:05:00,9487,5,,,,6431.73,
8840090,13:10:00,13:10:00,9520,6,,,,9561.41,
8840090,13:15:00,13:15:00,3344,7,,,,12088.83,
8840090,13:16:06,13:16:06,657,8,,,,14661.89,0
8840090,13:18:00,13:18:00,658,9,,,,19065.39,
8840090,13:18:22,13:18:22,2870,10,,,,19248.13,0
8840090,13:18:58,13:18:58,2871,11,,,,19549.13,0
8840090,13:19:42,13:19:42,2872,12,,,,19843.76,0
8840090,13:20:05,13:20:05,2873,13,,,,20020.62,0
8840090,13:20:19,13:20:19,6649,14,,,,20152.24,0
8840090,13:21:08,13:21:08,2874,15,,,,20471.37,0
8840090,13:21:46,13:21:46,2875,16,,,,20761.66,0
8840090,13:22:12,13:22:12,2876,17,,,,20981.85,0
8840090,13:22:52,13:22:52,2877,18,,,,21309.07,0
8840090,13:23:22,13:23:22,2878,19,,,,21551.42,0
8840090,13:24:10,13:24:10,2879,20,,,,21930.87,0
8840090,13:25:17,13:25:17,1145,21,,,,22402.48,0
8840090,13:26:00,13:26:00,2880,22,,,,22753.75,
8840090,13:26:42,13:26:42,998,23,,,,23258.72,0
8840090,13:27:25,13:27:25,2842,24,,,,23816.29,0
8840090,13:28:26,13:28:26,10090,25,,,,24409.67,0
8840090,13:29:37,13:29:37,10641,26,,,,25056.28,0
8840090,13:31:12,13:31:12,10643,27,,,,25698,0
8840090,13:32:15,13:32:15,10645,28,,,,26099.76,0
8840090,13:33:27,13:33:27,10647,29,,,,26424.88,0
8840090,13:34:00,13:34:00,8602,30,,,,26721.11,
8840090,13:35:42,13:35:42,10396,31,,,,27210.89,0
8840090,13:38:29,13:38:29,10392,32,,,,28330.84,0
8840090,13:39:41,13:39:41,2883,33,,,,29089.25,0
8840090,13:40:57,13:40:57,2884,34,,,,29949.09,0
8840090,13:41:13,13:41:13,2885,35,,,,30125.96,0
8840090,13:42:50,13:42:50,7908,36,,,,30515.26,0
8840090,13:44:04,13:44:04,4049,37,,,,31241.2,0
8840090,13:44:28,13:44:28,4050,38,,,,31453.4,0
8840090,13:45:24,13:45:24,4051,39,,,,31913.22,0
8840090,13:45:54,13:45:54,4052,40,,,,32183.74,0
8840090,13:46:36,13:46:36,4053,41,,,,32540.72,0
8840090,13:47:00,13:47:00,4054,42,,,,32749.96,
8840090,13:48:56,13:48:56,10436,43,,,,33138.31,0
8840090,13:50:00,13:50:00,8628,44,,,,33357.35,
8840090,13:52:05,13:52:05,9673,45,,,,33916.62,0
8840090,13:53:16,13:53:16,4055,46,,,,34210.87,0
8840090,13:53:55,13:53:55,9672,47,,,,34351.35,0
8840090,13:55:00,13:55:00,7499,48,,1,,34622.82,
9175070,11:32:00,11:32:00,9943,1,,,1,0,
9175070,11:34:30,11:34:30,5732,2,,,,1241.13,0
9175070,11:35:27,11:35:27,2127,3,,,,1848.74,0
9175070,11:37:00,11:37:00,3836,4,,,,2509.19,0
9175070,11:45:00,11:45:00,9487,5,,,,6431.73,
9175070,11:50:00,11:50:00,9520,6,,,,9561.41,
9175070,11:55:00,11:55:00,3344,7,,,,12088.83,
9175070,11:57:57,11:57:57,657,8,,,,14661.89,0
9175070,12:03:00,12:03:00,658,9,,,,19065.39,
9175070,12:03:22,12:03:22,2870,10,,,,19248.13,0
9175070,12:03:58,12:03:58,2871,11,,,,19549.13,0
9175070,12:04:42,12:04:42,2872,12,,,,19843.76,0
9175070,12:05:05,12:05:05,2873,13,,,,20020.62,0
9175070,12:05:19,12:05:19,6649,14,,,,20152.24,0
9175070,12:06:08,12:06:08,2874,15,,,,20471.37,0
9175070,12:06:46,12:06:46,2875,16,,,,20761.66,0
9175070,12:07:12,12:07:12,2876,17,,,,20981.85,0
9175070,12:07:52,12:07:52,2877,18,,,,21309.07,0
9175070,12:08:22,12:08:22,2878,19,,,,21551.42,0
9175070,12:09:10,12:09:10,2879,20,,,,21930.87,0
9175070,12:10:17,12:10:17,1145,21,,,,22402.48,0
9175070,12:11:00,12:11:00,2880,22,,,,22753.75,
9175070,12:11:42,12:11:42,998,23,,,,23258.72,0
9175070,12:12:25,12:12:25,2842,24,,,,23816.29,0
9175070,12:13:26,12:13:26,10090,25,,,,24409.67,0
9175070,12:14:37,12:14:37,10641,26,,,,25056.28,0
9175070,12:16:12,12:16:12,10643,27,,,,25698,0
9175070,12:17:15,12:17:15,10645,28,,,,26099.76,0
9175070,12:18:27,12:18:27,10647,29,,,,26424.88,0
9175070,12:19:00,12:19:00,8602,30,,,,26721.11,
9175070,12:20:42,12:20:42,10396,31,,,,27210.89,0
9175070,12:23:29,12:23:29,10392,32,,,,28330.84,0
9175070,12:24:41,12:24:41,2883,33,,,,29089.25,0
9175070,12:25:57,12:25:57,2884,34,,,,29949.09,0
9175070,12:26:13,12:26:13,2885,35,,,,30125.96,0
9175070,12:27:50,12:27:50,7908,36,,,,30515.26,0
9175070,12:29:04,12:29:04,4049,37,,,,31241.2,0
9175070,12:29:28,12:29:28,4050,38,,,,31453.4,0
9175070,12:30:24,12:30:24,4051,39,,,,31913.22,0
9175070,12:30:54,12:30:54,4052,40,,,,32183.74,0
9175070,12:31:36,12:31:36,4053,41,,,,32540.72,0
9175070,12:32:00,12:32:00,4054,42,,,,32749.96,
9175070,12:33:56,12:33:56,10436,43,,,,33138.31,0
9175070,12:35:00,12:35:00,8628,44,,,,33357.35,
9175070,12:37:05,12:37:05,9673,45,,,,33916.62,0
9175070,12:38:16,12:38:16,4055,46,,,,34210.87,0
9175070,12:38:55,12:38:55,9672,47,,,,34351.35,0
9175070,12:40:00,12:40:00,7499,48,,1,,34622.82,
9189020,16:21:00,16:21:00,9943,1,,,1,0,
9189020,16:22:44,16:22:44,5732,2,,,,1241.13,0
9189020,16:23:23,16:23:23,2127,3,,,,1848.74,0
9189020,16:24:28,16:24:28,3836,4,,,,2509.19,0
9189020,16:30:00,16:30:00,9487,5,,,,6431.73,
9189020,16:36:00,16:36:00,9520,6,,,,9561.41,
9189020,16:42:00,16:42:00,3344,7,,,,12088.83,
9189020,16:45:19,16:45:19,657,8,,,,14661.89,0
9189020,16:51:00,16:51:00,658,9,,,,19065.33,
9189020,16:51:25,16:51:25,2870,10,,,,19248.07,0
9189020,16:52:05,16:52:05,2871,11,,,,19549.07,0
9189020,16:52:55,16:52:55,2872,12,,,,19843.7,0
9189020,16:53:20,16:53:20,2873,13,,,,20020.56,0
9189020,16:53:37,16:53:37,6649,14,,,,20152.18,0
9189020,16:54:32,16:54:32,2874,15,,,,20471.31,0
9189020,16:55:14,16:55:14,2875,16,,,,20761.6,0
9189020,16:55:43,16:55:43,2876,17,,,,20981.79,0
9189020,16:56:29,16:56:29,2877,18,,,,21309.01,0
9189020,16:57:02,16:57:02,2878,19,,,,21551.36,0
9189020,16:57:57,16:57:57,2879,20,,,,21930.81,0
9189020,16:59:12,16:59:12,1145,21,,,,22402.42,0
9189020,17:00:00,17:00:00,2880,22,,,,22753.69,
9189020,17:00:53,17:00:53,998,23,,,,23258.66,0
9189020,17:01:47,17:01:47,2842,24,,,,23816.23,0
9189020,17:03:02,17:03:02,10090,25,,,,24409.61,0
9189020,17:04:31,17:04:31,10641,26,,,,25056.22,0
9189020,17:06:30,17:06:30,10643,27,,,,25697.94,0
9189020,17:07:49,17:07:49,10645,28,,,,26099.7,0
9189020,17:09:19,17:09:19,10647,29,,,,26424.82,0
9189020,17:10:00,17:10:00,8602,30,,,,26721.05,
9189020,17:12:06,17:12:06,10396,31,,,,27210.83,0
9189020,17:15:31,17:15:31,10392,32,,,,28330.78,0
9189020,17:16:58,17:16:58,2883,33,,,,29089.17,0
9189020,17:18:32,17:18:32,2884,34,,,,29949.01,0
9189020,17:18:52,17:18:52,2885,35,,,,30125.88,0
9189020,17:20:51,17:20:51,7908,36,,,,30515.18,0
9189020,17:22:23,17:22:23,4049,37,,,,31241.12,0
9189020,17:22:52,17:22:52,4050,38,,,,31453.32,0
9189020,17:24:02,17:24:02,4051,39,,,,31913.14,0
9189020,17:24:39,17:24:39,4052,40,,,,32183.66,0
9189020,17:25:30,17:25:30,4053,41,,,,32540.64,0
9189020,17:26:00,17:26:00,4054,42,,,,32749.88,
9189020,17:28:46,17:28:46,4055,43,,,,33022.51,0
9189020,17:30:21,17:30:21,9672,44,,,,33162.99,0
9189020,17:33:00,17:33:00,7499,45,,1,,33434.46,
9189030,16:21:00,16:21:00,9943,1,,,1,0,
9189030,16:22:44,16:22:44,5732,2,,,,1241.13,0
9189030,16:23:23,16:23:23,2127,3,,,,1848.74,0
9189030,16:24:28,16:24:28,3836,4,,,,2509.19,0
9189030,16:30:00,16:30:00,9487,5,,,,6431.73,
9189030,16:36:00,16:36:00,9520,6,,,,9561.41,
9189030,16:42:00,16:42:00,3344,7,,,,12088.83,
9189030,16:45:19,16:45:19,657,8,,,,14661.89,0
9189030,16:51:00,16:51:00,658,9,,,,19065.33,
9189030,16:51:25,16:51:25,2870,10,,,,19248.07,0
9189030,16:52:05,16:52:05,2871,11,,,,19549.07,0
9189030,16:52:55,16:52:55,2872,12,,,,19843.7,0
9189030,16:53:20,16:53:20,2873,13,,,,20020.56,0
9189030,16:53:37,16:53:37,6649,14,,,,20152.18,0
9189030,16:54:32,16:54:32,2874,15,,,,20471.31,0
9189030,16:55:14,16:55:14,2875,16,,,,20761.6,0
9189030,16:55:43,16:55:43,2876,17,,,,20981.79,0
9189030,16:56:29,16:56:29,2877,18,,,,21309.01,0
9189030,16:57:02,16:57:02,2878,19,,,,21551.36,0
9189030,16:57:57,16:57:57,2879,20,,,,21930.81,0
9189030,16:59:12,16:59:12,1145,21,,,,22402.42,0
9189030,17:00:00,17:00:00,2880,22,,,,22753.69,
9189030,17:00:53,17:00:53,998,23,,,,23258.66,0
9189030,17:01:47,17:01:47,2842,24,,,,23816.23,0
9189030,17:03:02,17:03:02,10090,25,,,,24409.61,0
9189030,17:04:31,17:04:31,10641,26,,,,25056.22,0
9189030,17:06:30,17:06:30,10643,27,,,,25697.94,0
9189030,17:07:49,17:07:49,10645,28,,,,26099.7,0
9189030,17:09:19,17:09:19,10647,29,,,,26424.82,0
9189030,17:10:00,17:10:00,8602,30,,,,26721.05,
9189030,17:12:06,17:12:06,10396,31,,,,27210.83,0
9189030,17:15:31,17:15:31,10392,32,,,,28330.78,0
9189030,17:16:58,17:16:58,2883,33,,,,29089.17,0
9189030,17:18:32,17:18:32,2884,34,,,,29949.01,0
9189030,17:18:52,17:18:52,2885,35,,,,30125.88,0
9189030,17:20:51,17:20:51,7908,36,,,,30515.18,0
9189030,17:22:23,17:22:23,4049,37,,,,31241.12,0
9189030,17:22:52,17:22:52,4050,38,,,,31453.32,0
9189030,17:24:02,17:24:02,4051,39,,,,31913.14,0
9189030,17:24:39,17:24:39,4052,40,,,,32183.66,0
9189030,17:25:30,17:25:30,4053,41,,,,32540.64,0
9189030,17:26:00,17:26:00,4054,42,,,,32749.88,
9189030,17:28:46,17:28:46,4055,43,,,,33022.51,0
9189030,17:30:21,17:30:21,9672,44,,,,33162.99,0
9189030,17:33:00,17:33:00,7499,45,,1,,33434.46,
9189040,16:21:00,16:21:00,9943,1,,,1,0,
9189040,16:22:44,16:22:44,5732,2,,,,1241.13,0
9189040,16:23:23,16:23:23,2127,3,,,,1848.74,0
9189040,16:24:28,16:24:28,3836,4,,,,2509.19,0
9189040,16:30:00,16:30:00,9487,5,,,,6431.73,
9189040,16:36:00,16:36:00,9520,6,,,,9561.41,
9189040,16:42:00,16:42:00,3344,7,,,,12088.83,
9189040,16:45:19,16:45:19,657,8,,,,14661.89,0
9189040,16:51:00,16:51:00,658,9,,,,19065.33,
9189040,16:51:25,16:51:25,2870,10,,,,19248.07,0
9189040,16:52:05,16:52:05,2871,11,,,,19549.07,0
9189040,16:52:55,16:52:55,2872,12,,,,19843.7,0
9189040,16:53:20,16:53:20,2873,13,,,,20020.56,0
9189040,16:53:37,16:53:37,6649,14,,,,20152.18,0
9189040,16:54:32,16:54:32,2874,15,,,,20471.31,0
9189040,16:55:14,16:55:14,2875,16,,,,20761.6,0
9189040,16:55:43,16:55:43,2876,17,,,,20981.79,0
9189040,16:56:29,16:56:29,2877,18,,,,21309.01,0
9189040,16:57:02,16:57:02,2878,19,,,,21551.36,0
9189040,16:57:57,16:57:57,2879,20,,,,21930.81,0
9189040,16:59:12,16:59:12,1145,21,,,,22402.42,0
9189040,17:00:00,17:00:00,2880,22,,,,22753.69,
9189040,17:00:53,17:00:53,998,23,,,,23258.66,0
9189040,17:01:47,17:01:47,2842,24,,,,23816.23,0
9189040,17:03:02,17:03:02,10090,25,,,,24409.61,0
9189040,17:04:31,17:04:31,10641,26,,,,25056.22,0
9189040,17:06:30,17:06:30,10643,27,,,,25697.94,0
9189040,17:07:49,17:07:49,10645,28,,,,26099.7,0
9189040,17:09:19,17:09:19,10647,29,,,,26424.82,0
9189040,17:10:00,17:10:00,8602,30,,,,26721.05,
9189040,17:12:06,17:12:06,10396,31,,,,27210.83,0
9189040,17:15:31,17:15:31,10392,32,,,,28330.78,0
9189040,17:16:58,17:16:58,2883,33,,,,29089.17,0
9189040,17:18:32,17:18:32,2884,34,,,,29949.01,0
9189040,17:18:52,17:18:52,2885,35,,,,30125.88,0
9189040,17:20:51,17:20:51,7908,36,,,,30515.18,0
9189040,17:22:23,17:22:23,4049,37,,,,31241.12,0
9189040,17:22:52,17:22:52,4050,38,,,,31453.32,0
9189040,17:24:02,17:24:02,4051,39,,,,31913.14,0
9189040,17:24:39,17:24:39,4052,40,,,,32183.66,0
9189040,17:25:30,17:25:30,4053,41,,,,32540.64,0
9189040,17:26:00,17:26:00,4054,42,,,,32749.88,
9189040,17:28:46,17:28:46,4055,43,,,,33022.51,0
9189040,17:30:21,17:30:21,9672,44,,,,33162.99,0
9189040,17:33:00,17:33:00,7499,45,,1,,33434.46,
9189050,16:21:00,16:21:00,9943,1,,,1,0,
9189050,16:22:44,16:22:44,5732,2,,,,1241.13,0
9189050,16:23:23,16:23:23,2127,3,,,,1848.74,0
9189050,16:24:28,16:24:28,3836,4,,,,2509.19,0
9189050,16:30:00,16:30:00,9487,5,,,,6431.73,
9189050,16:36:00,16:36:00,9520,6,,,,9561.41,
9189050,16:42:00,16:42:00,3344,7,,,,12088.83,
9189050,16:45:19,16:45:19,657,8,,,,14661.89,0
9189050,16:51:00,16:51:00,658,9,,,,19065.33,
9189050,16:51:25,16:51:25,2870,10,,,,19248.07,0
9189050,16:52:05,16:52:05,2871,11,,,,19549.07,0
9189050,16:52:55,16:52:55,2872,12,,,,19843.7,0
9189050,16:53:20,16:53:20,2873,13,,,,20020.56,0
9189050,16:53:37,16:53:37,6649,14,,,,20152.18,0
9189050,16:54:32,16:54:32,2874,15,,,,20471.31,0
9189050,16:55:14,16:55:14,2875,16,,,,20761.6,0
9189050,16:55:43,16:55:43,2876,17,,,,20981.79,0
9189050,16:56:29,16:56:29,2877,18,,,,21309.01,0
9189050,16:57:02,16:57:02,2878,19,,,,21551.36,0
9189050,16:57:57,16:57:57,2879,20,,,,21930.81,0
9189050,16:59:12,16:59:12,1145,21,,,,22402.42,0
9189050,17:00:00,17:00:00,2880,22,,,,22753.69,
9189050,17:00:53,17:00:53,998,23,,,,23258.66,0
9189050,17:01:47,17:01:47,2842,24,,,,23816.23,0
9189050,17:03:02,17:03:02,10090,25,,,,24409.61,0
9189050,17:04:31,17:04:31,10641,26,,,,25056.22,0
9189050,17:06:30,17:06:30,10643,27,,,,25697.94,0
9189050,17:07:49,17:07:49,10645,28,,,,26099.7,0
9189050,17:09:19,17:09:19,10647,29,,,,26424.82,0
9189050,17:10:00,17:10:00,8602,30,,,,26721.05,
9189050,17:12:06,17:12:06,10396,31,,,,27210.83,0
9189050,17:15:31,17:15:31,10392,32,,,,28330.78,0
9189050,17:16:58,17:16:58,2883,33,,,,29089.17,0
9189050,17:18:32,17:18:32,2884,34,,,,29949.01,0
9189050,17:18:52,17:18:52,2885,35,,,,30125.88,0
9189050,17:20:51,17:20:51,7908,36,,,,30515.18,0
9189050,17:22:23,17:22:23,4049,37,,,,31241.12,0
9189050,17:22:52,17:22:52,4050,38,,,,31453.32,0
9189050,17:24:02,17:24:02,4051,39,,,,31913.14,0
9189050,17:24:39,17:24:39,4052,40,,,,32183.66,0
9189050,17:25:30,17:25:30,4053,41,,,,32540.64,0
9189050,17:26:00,17:26:00,4054,42,,,,32749.88,
9189050,17:28:46,17:28:46,4055,43,,,,33022.51,0
9189050,17:30:21,17:30:21,9672,44,,,,33162.99,0
9189050,17:33:00,17:33:00,7499,45,,1,,33434.46,
9189060,16:21:00,16:21:00,9943,1,,,1,0,
9189060,16:22:44,16:22:44,5732,2,,,,1241.13,0
9189060,16:23:23,16:23:23,2127,3,,,,1848.74,0
9189060,16:24:28,16:24:28,3836,4,,,,2509.19,0
9189060,16:30:00,16:30:00,9487,5,,,,6431.73,
9189060,16:36:00,16:36:00,9520,6,,,,9561.41,
9189060,16:42:00,16:42:00,3344,7,,,,12088.83,
9189060,16:45:19,16:45:19,657,8,,,,14661.89,0
9189060,16:51:00,16:51:00,658,9,,,,19065.33,
9189060,16:51:25,16:51:25,2870,10,,,,19248.07,0
9189060,16:52:05,16:52:05,2871,11,,,,19549.07,0
9189060,16:52:55,16:52:55,2872,12,,,,19843.7,0
9189060,16:53:20,16:53:20,2873,13,,,,20020.56,0
9189060,16:53:37,16:53:37,6649,14,,,,20152.18,0
9189060,16:54:32,16:54:32,2874,15,,,,20471.31,0
9189060,16:55:14,16:55:14,2875,16,,,,20761.6,0
9189060,16:55:43,16:55:43,2876,17,,,,20981.79,0
9189060,16:56:29,16:56:29,2877,18,,,,21309.01,0
9189060,16:57:02,16:57:02,2878,19,,,,21551.36,0
9189060,16:57:57,16:57:57,2879,20,,,,21930.81,0
9189060,16:59:12,16:59:12,1145,21,,,,22402.42,0
9189060,17:00:00,17:00:00,2880,22,,,,22753.69,
9189060,17:00:53,17:00:53,998,23,,,,23258.66,0
9189060,17:01:47,17:01:47,2842,24,,,,23816.23,0
9189060,17:03:02,17:03:02,10090,25,,,,24409.61,0
9189060,17:04:31,17:04:31,10641,26,,,,25056.22,0
9189060,17:06:30,17:06:30,10643,27,,,,25697.94,0
9189060,17:07:49,17:07:49,10645,28,,,,26099.7,0
9189060,17:09:19,17:09:19,10647,29,,,,26424.82,0
9189060,17:10:00,17:10:00,8602,30,,,,26721.05,
9189060,17:12:06,17:12:06,10396,31,,,,27210.83,0
9189060,17:15:31,17:15:31,10392,32,,,,28330.78,0
9189060,17:16:58,17:16:58,2883,33,,,,29089.17,0
9189060,17:18:32,17:18:32,2884,34,,,,29949.01,0
9189060,17:18:52,17:18:52,2885,35,,,,30125.88,0
9189060,17:20:51,17:20:51,7908,36,,,,30515.18,0
9189060,17:22:23,17:22:23,4049,37,,,,31241.12,0
9189060,17:22:52,17:22:52,4050,38,,,,31453.32,0
9189060,17:24:02,17:24:02,4051,39,,,,31913.14,0
9189060,17:24:39,17:24:39,4052,40,,,,32183.66,0
9189060,17:25:30,17:25:30,4053,41,,,,32540.64,0
9189060,17:26:00,17:26:00,4054,42,,,,32749.88,
9189060,17:28:46,17:28:46,4055,43,,,,33022.51,0
9189060,17:30:21,17:30:21,9672,44,,,,33162.99,0
9189060,17:33:00,17:33:00,7499,45,,1,,33434.46,
929070,08:03:00,08:03:00,9943,1,,,1,0,
929070,08:05:30,08:05:30,5732,2,,,,1241.13,0
929070,08:06:27,08:06:27,2127,3,,,,1848.74,0
929070,08:08:00,08:08:00,3836,4,,,,2509.19,0
929070,08:16:00,08:16:00,9487,5,,,,6431.73,
929070,08:21:00,08:21:00,9520,6,,,,9561.41,
929070,08:26:00,08:26:00,3344,7,,,,12088.83,
929070,08:28:57,08:28:57,657,8,,,,14661.89,0
929070,08:34:00,08:34:00,658,9,,,,19065.39,
929070,08:34:19,08:34:19,2870,10,,,,19248.13,0
929070,08:34:51,08:34:51,2871,11,,,,19549.13,0
929070,08:35:29,08:35:29,2872,12,,,,19843.76,0
929070,08:35:49,08:35:49,2873,13,,,,20020.62,0
929070,08:36:02,08:36:02,6649,14,,,,20152.24,0
929070,08:36:45,08:36:45,2874,15,,,,20471.37,0
929070,08:37:17,08:37:17,2875,16,,,,20761.66,0
929070,08:37:40,08:37:40,2876,17,,,,20981.85,0
929070,08:38:16,08:38:16,2877,18,,,,21309.07,0
929070,08:38:41,08:38:41,2878,19,,,,21551.42,0
929070,08:39:24,08:39:24,2879,20,,,,21930.87,0
929070,08:40:22,08:40:22,1145,21,,,,22402.48,0
929070,08:41:00,08:41:00,2880,22,,,,22753.75,
929070,08:41:42,08:41:42,998,23,,,,23258.72,0
929070,08:42:25,08:42:25,2842,24,,,,23816.29,0
929070,08:43:26,08:43:26,10090,25,,,,24409.67,0
929070,08:44:37,08:44:37,10641,26,,,,25056.28,0
929070,08:46:12,08:46:12,10643,27,,,,25698,0
929070,08:47:15,08:47:15,10645,28,,,,26099.76,0
929070,08:48:27,08:48:27,10647,29,,,,26424.88,0
929070,08:49:00,08:49:00,8602,30,,,,26721.11,
929070,08:50:34,08:50:34,10396,31,,,,27210.89,0
929070,08:53:08,08:53:08,10392,32,,,,28330.84,0
929070,08:54:14,08:54:14,2883,33,,,,29089.25,0
929070,08:55:25,08:55:25,2884,34,,,,29949.09,0
929070,08:55:40,08:55:40,2885,35,,,,30125.96,0
929070,08:57:09,08:57:09,7908,36,,,,30515.26,0
929070,08:58:17,08:58:17,4049,37,,,,31241.2,0
929070,08:58:39,08:58:39,4050,38,,,,31453.4,0
929070,08:59:32,08:59:32,4051,39,,,,31913.22,0
929070,08:59:59,08:59:59,4052,40,,,,32183.74,0
929070,09:00:38,09:00:38,4053,41,,,,32540.72,0
929070,09:01:00,09:01:00,4054,42,,,,32749.96,
929070,09:02:56,09:02:56,10436,43,,,,33138.31,0
929070,09:04:00,09:04:00,8628,44,,,,33357.35,
929070,09:06:05,09:06:05,9673,45,,,,33916.62,0
929070,09:07:16,09:07:16,4055,46,,,,34210.87,0
929070,09:07:55,09:07:55,9672,47,,,,34351.35,0
929070,09:09:00,09:09:00,7499,48,,1,,34622.82,
930070,18:32:00,18:32:00,9943,1,,,1,0,
930070,18:34:30,18:34:30,5732,2,,,,1241.13,0
930070,18:35:27,18:35:27,2127,3,,,,1848.74,0
930070,18:37:00,18:37:00,3836,4,,,,2509.19,0
930070,18:45:00,18:45:00,9487,5,,,,6431.73,
930070,18:50:00,18:50:00,9520,6,,,,9561.41,
930070,18:55:00,18:55:00,3344,7,,,,12088.83,
930070,18:57:57,18:57:57,657,8,,,,14661.89,0
930070,19:03:00,19:03:00,658,9,,,,19065.39,
930070,19:03:22,19:03:22,2870,10,,,,19248.13,0
930070,19:03:58,19:03:58,2871,11,,,,19549.13,0
930070,19:04:42,19:04:42,2872,12,,,,19843.76,0
930070,19:05:05,19:05:05,2873,13,,,,20020.62,0
930070,19:05:19,19:05:19,6649,14,,,,20152.24,0
930070,19:06:08,19:06:08,2874,15,,,,20471.37,0
930070,19:06:46,19:06:46,2875,16,,,,20761.66,0
930070,19:07:12,19:07:12,2876,17,,,,20981.85,0
930070,19:07:52,19:07:52,2877,18,,,,21309.07,0
930070,19:08:22,19:08:22,2878,19,,,,21551.42,0
930070,19:09:10,19:09:10,2879,20,,,,21930.87,0
930070,19:10:17,19:10:17,1145,21,,,,22402.48,0
930070,19:11:00,19:11:00,2880,22,,,,22753.75,
930070,19:11:42,19:11:42,998,23,,,,23258.72,0
930070,19:12:25,19:12:25,2842,24,,,,23816.29,0
930070,19:13:26,19:13:26,10090,25,,,,24409.67,0
930070,19:14:37,19:14:37,10641,26,,,,25056.28,0
930070,19:16:12,19:16:12,10643,27,,,,25698,0
930070,19:17:15,19:17:15,10645,28,,,,26099.76,0
930070,19:18:27,19:18:27,10647,29,,,,26424.88,0
930070,19:19:00,19:19:00,8602,30,,,,26721.11,
930070,19:20:42,19:20:42,10396,31,,,,27210.89,0
930070,19:23:29,19:23:29,10392,32,,,,28330.84,0
930070,19:24:41,19:24:41,2883,33,,,,29089.25,0
930070,19:25:57,19:25:57,2884,34,,,,29949.09,0
930070,19:26:13,19:26:13,2885,35,,,,30125.96,0
930070,19:27:50,19:27:50,7908,36,,,,30515.26,0
930070,19:29:04,19:29:04,4049,37,,,,31241.2,0
930070,19:29:28,19:29:28,4050,38,,,,31453.4,0
930070,19:30:24,19:30:24,4051,39,,,,31913.22,0
930070,19:30:54,19:30:54,4052,40,,,,32183.74,0
930070,19:31:36,19:31:36,4053,41,,,,32540.72,0
930070,19:32:00,19:32:00,4054,42,,,,32749.96,
930070,19:33:56,19:33:56,10436,43,,,,33138.31,0
930070,19:35:00,19:35:00,8628,44,,,,33357.35,
930070,19:37:05,19:37:05,9673,45,,,,33916.62,0
930070,19:38:16,19:38:16,4055,46,,,,34210.87,0
930070,19:38:55,19:38:55,9672,47,,,,34351.35,0
930070,19:40:00,19:40:00,7499,48,,1,,34622.82,
9656070,22:02:00,22:02:00,9943,1,,,1,0,
9656070,22:04:18,22:04:18,5732,2,,,,1241.13,0
9656070,22:05:11,22:05:11,2127,3,,,,1848.74,0
9656070,22:06:37,22:06:37,3836,4,,,,2509.19,0
9656070,22:14:00,22:14:00,9487,5,,,,6431.73,
9656070,22:19:00,22:19:00,9520,6,,,,9561.41,
9656070,22:24:00,22:24:00,3344,7,,,,12088.83,
9656070,22:26:57,22:26:57,657,8,,,,14661.89,0
9656070,22:32:00,22:32:00,658,9,,,,19065.39,
9656070,22:32:19,22:32:19,2870,10,,,,19248.13,0
9656070,22:32:51,22:32:51,2871,11,,,,19549.13,0
9656070,22:33:29,22:33:29,2872,12,,,,19843.76,0
9656070,22:33:49,22:33:49,2873,13,,,,20020.62,0
9656070,22:34:02,22:34:02,6649,14,,,,20152.24,0
9656070,22:34:45,22:34:45,2874,15,,,,20471.37,0
9656070,22:35:17,22:35:17,2875,16,,,,20761.66,0
9656070,22:35:40,22:35:40,2876,17,,,,20981.85,0
9656070,22:36:16,22:36:16,2877,18,,,,21309.07,0
9656070,22:36:41,22:36:41,2878,19,,,,21551.42,0
9656070,22:37:24,22:37:24,2879,20,,,,21930.87,0
9656070,22:38:22,22:38:22,1145,21,,,,22402.48,0
9656070,22:39:00,22:39:00,2880,22,,,,22753.75,
9656070,22:39:42,22:39:42,998,23,,,,23258.72,0
9656070,22:40:25,22:40:25,2842,24,,,,23816.29,0
9656070,22:41:26,22:41:26,10090,25,,,,24409.67,0
9656070,22:42:37,22:42:37,10641,26,,,,25056.28,0
9656070,22:44:12,22:44:12,10643,27,,,,25698,0
9656070,22:45:15,22:45:15,10645,28,,,,26099.76,0
9656070,22:46:27,22:46:27,10647,29,,,,26424.88,0
9656070,22:47:00,22:47:00,8602,30,,,,26721.11,
9656070,22:48:34,22:48:34,10396,31,,,,27210.89,0
9656070,22:51:08,22:51:08,10392,32,,,,28330.84,0
9656070,22:52:14,22:52:14,2883,33,,,,29089.25,0
9656070,22:53:25,22:53:25,2884,34,,,,29949.09,0
9656070,22:53:40,22:53:40,2885,35,,,,30125.96,0
9656070,22:55:09,22:55:09,7908,36,,,,30515.26,0
9656070,22:56:17,22:56:17,4049,37,,,,31241.2,0
9656070,22:56:39,22:56:39,4050,38,,,,31453.4,0
9656070,22:57:32,22:57:32,4051,39,,,,31913.22,0
9656070,22:57:59,22:57:59,4052,40,,,,32183.74,0
9656070,22:58:38,22:58:38,4053,41,,,,32540.72,0
9656070,22:59:00,22:59:00,4054,42,,,,32749.96,
9656070,23:00:56,23:00:56,10436,43,,,,33138.31,0
9656070,23:02:00,23:02:00,8628,44,,,,33357.35,
9656070,23:04:05,23:04:05,9673,45,,,,33916.62,0
9656070,23:05:16,23:05:16,4055,46,,,,34210.87,0
9656070,23:05:55,23:05:55,9672,47,,,,34351.35,0
9656070,23:07:00,23:07:00,7499,48,,1,,34622.82,
9753020,13:21:00,13:21:00,9943,1,,,1,0,
9753020,13:22:44,13:22:44,5732,2,,,,1241.13,0
9753020,13:23:23,13:23:23,2127,3,,,,1848.74,0
9753020,13:24:28,13:24:28,3836,4,,,,2509.19,0
9753020,13:30:00,13:30:00,9487,5,,,,6431.73,
9753020,13:36:00,13:36:00,9520,6,,,,9561.41,
9753020,13:41:00,13:41:00,3344,7,,,,12088.83,
9753020,13:44:19,13:44:19,657,8,,,,14661.89,0
9753020,13:50:00,13:50:00,658,9,,,,19065.33,
9753020,13:50:22,13:50:22,2870,10,,,,19248.07,0
9753020,13:50:58,13:50:58,2871,11,,,,19549.07,0
9753020,13:51:42,13:51:42,2872,12,,,,19843.7,0
9753020,13:52:05,13:52:05,2873,13,,,,20020.56,0
9753020,13:52:19,13:52:19,6649,14,,,,20152.18,0
9753020,13:53:08,13:53:08,2874,15,,,,20471.31,0
9753020,13:53:46,13:53:46,2875,16,,,,20761.6,0
9753020,13:54:12,13:54:12,2876,17,,,,20981.79,0
9753020,13:54:52,13:54:52,2877,18,,,,21309.01,0
9753020,13:55:22,13:55:22,2878,19,,,,21551.36,0
9753020,13:56:10,13:56:10,2879,20,,,,21930.81,0
9753020,13:57:17,13:57:17,1145,21,,,,22402.42,0
9753020,13:58:00,13:58:00,2880,22,,,,22753.69,
9753020,13:58:48,13:58:48,998,23,,,,23258.66,0
9753020,13:59:36,13:59:36,2842,24,,,,23816.23,0
9753020,14:00:44,14:00:44,10090,25,,,,24409.61,0
9753020,14:02:04,14:02:04,10641,26,,,,25056.22,0
9753020,14:03:51,14:03:51,10643,27,,,,25697.94,0
9753020,14:05:02,14:05:02,10645,28,,,,26099.7,0
9753020,14:06:23,14:06:23,10647,29,,,,26424.82,0
9753020,14:07:00,14:07:00,8602,30,,,,26721.05,
9753020,14:08:43,14:08:43,10396,31,,,,27210.83,0
9753020,14:11:29,14:11:29,10392,32,,,,28330.78,0
9753020,14:12:39,14:12:39,2883,33,,,,29089.17,0
9753020,14:13:56,14:13:56,2884,34,,,,29949.01,0
9753020,14:14:12,14:14:12,2885,35,,,,30125.88,0
9753020,14:15:49,14:15:49,7908,36,,,,30515.18,0
9753020,14:17:03,14:17:03,4049,37,,,,31241.12,0
9753020,14:17:27,14:17:27,4050,38,,,,31453.32,0
9753020,14:18:24,14:18:24,4051,39,,,,31913.14,0
9753020,14:18:54,14:18:54,4052,40,,,,32183.66,0
9753020,14:19:36,14:19:36,4053,41,,,,32540.64,0
9753020,14:20:00,14:20:00,4054,42,,,,32749.88,
9753020,14:22:46,14:22:46,4055,43,,,,33022.51,0
9753020,14:24:21,14:24:21,9672,44,,,,33162.99,0
9753020,14:27:00,14:27:00,7499,45,,1,,33434.46,
9753030,13:21:00,13:21:00,9943,1,,,1,0,
9753030,13:22:44,13:22:44,5732,2,,,,1241.13,0
9753030,13:23:23,13:23:23,2127,3,,,,1848.74,0
9753030,13:24:28,13:24:28,3836,4,,,,2509.19,0
9753030,13:30:00,13:30:00,9487,5,,,,6431.73,
9753030,13:36:00,13:36:00,9520,6,,,,9561.41,
9753030,13:41:00,13:41:00,3344,7,,,,12088.83,
9753030,13:44:19,13:44:19,657,8,,,,14661.89,0
9753030,13:50:00,13:50:00,658,9,,,,19065.33,
9753030,13:50:22,13:50:22,2870,10,,,,19248.07,0
9753030,13:50:58,13:50:58,2871,11,,,,19549.07,0
9753030,13:51:42,13:51:42,2872,12,,,,19843.7,0
9753030,13:52:05,13:52:05,2873,13,,,,20020.56,0
9753030,13:52:19,13:52:19,6649,14,,,,20152.18,0
9753030,13:53:08,13:53:08,2874,15,,,,20471.31,0
9753030,13:53:46,13:53:46,2875,16,,,,20761.6,0
9753030,13:54:12,13:54:12,2876,17,,,,20981.79,0
9753030,13:54:52,13:54:52,2877,18,,,,21309.01,0
9753030,13:55:22,13:55:22,2878,19,,,,21551.36,0
9753030,13:56:10,13:56:10,2879,20,,,,21930.81,0
9753030,13:57:17,13:57:17,1145,21,,,,22402.42,0
9753030,13:58:00,13:58:00,2880,22,,,,22753.69,
9753030,13:58:48,13:58:48,998,23,,,,23258.66,0
9753030,13:59:36,13:59:36,2842,24,,,,23816.23,0
9753030,14:00:44,14:00:44,10090,25,,,,24409.61,0
9753030,14:02:04,14:02:04,10641,26,,,,25056.22,0
9753030,14:03:51,14:03:51,10643,27,,,,25697.94,0
9753030,14:05:02,14:05:02,10645,28,,,,26099.7,0
9753030,14:06:23,14:06:23,10647,29,,,,26424.82,0
9753030,14:07:00,14:07:00,8602,30,,,,26721.05,
9753030,14:08:43,14:08:43,10396,31,,,,27210.83,0
9753030,14:11:29,14:11:29,10392,32,,,,28330.78,0
9753030,14:12:39,14:12:39,2883,33,,,,29089.17,0
9753030,14:13:56,14:13:56,2884,34,,,,29949.01,0
9753030,14:14:12,14:14:12,2885,35,,,,30125.88,0
9753030,14:15:49,14:15:49,7908,36,,,,30515.18,0
9753030,14:17:03,14:17:03,4049,37,,,,31241.12,0
9753030,14:17:27,14:17:27,4050,38,,,,31453.32,0
9753030,14:18:24,14:18:24,4051,39,,,,31913.14,0
9753030,14:18:54,14:18:54,4052,40,,,,32183.66,0
9753030,14:19:36,14:19:36,4053,41,,,,32540.64,0
9753030,14:20:00,14:20:00,4054,42,,,,32749.88,
9753030,14:22:46,14:22:46,4055,43,,,,33022.51,0
9753030,14:24:21,14:24:21,9672,44,,,,33162.99,0
9753030,14:27:00,14:27:00,7499,45,,1,,33434.46,
9753040,13:21:00,13:21:00,9943,1,,,1,0,
9753040,13:22:44,13:22:44,5732,2,,,,1241.13,0
9753040,13:23:23,13:23:23,2127,3,,,,1848.74,0
9753040,13:24:28,13:24:28,3836,4,,,,2509.19,0
9753040,13:30:00,13:30:00,9487,5,,,,6431.73,
9753040,13:36:00,13:36:00,9520,6,,,,9561.41,
9753040,13:41:00,13:41:00,3344,7,,,,12088.83,
9753040,13:44:19,13:44:19,657,8,,,,14661.89,0
9753040,13:50:00,13:50:00,658,9,,,,19065.33,
9753040,13:50:22,13:50:22,2870,10,,,,19248.07,0
9753040,13:50:58,13:50:58,2871,11,,,,19549.07,0
9753040,13:51:42,13:51:42,2872,12,,,,19843.7,0
9753040,13:52:05,13:52:05,2873,13,,,,20020.56,0
9753040,13:52:19,13:52:19,6649,14,,,,20152.18,0
9753040,13:53:08,13:53:08,2874,15,,,,20471.31,0
9753040,13:53:46,13:53:46,2875,16,,,,20761.6,0
9753040,13:54:12,13:54:12,2876,17,,,,20981.79,0
9753040,13:54:52,13:54:52,2877,18,,,,21309.01,0
9753040,13:55:22,13:55:22,2878,19,,,,21551.36,0
9753040,13:56:10,13:56:10,2879,20,,,,21930.81,0
9753040,13:57:17,13:57:17,1145,21,,,,22402.42,0
9753040,13:58:00,13:58:00,2880,22,,,,22753.69,
9753040,13:58:48,13:58:48,998,23,,,,23258.66,0
9753040,13:59:36,13:59:36,2842,24,,,,23816.23,0
9753040,14:00:44,14:00:44,10090,25,,,,24409.61,0
9753040,14:02:04,14:02:04,10641,26,,,,25056.22,0
9753040,14:03:51,14:03:51,10643,27,,,,25697.94,0
9753040,14:05:02,14:05:02,10645,28,,,,26099.7,0
9753040,14:06:23,14:06:23,10647,29,,,,26424.82,0
9753040,14:07:00,14:07:00,8602,30,,,,26721.05,
9753040,14:08:43,14:08:43,10396,31,,,,27210.83,0
9753040,14:11:29,14:11:29,10392,32,,,,28330.78,0
9753040,14:12:39,14:12:39,2883,33,,,,29089.17,0
9753040,14:13:56,14:13:56,2884,34,,,,29949.01,0
9753040,14:14:12,14:14:12,2885,35,,,,30125.88,0
9753040,14:15:49,14:15:49,7908,36,,,,30515.18,0
9753040,14:17:03,14:17:03,4049,37,,,,31241.12,0
9753040,14:17:27,14:17:27,4050,38,,,,31453.32,0
9753040,14:18:24,14:18:24,4051,39,,,,31913.14,0
9753040,14:18:54,14:18:54,4052,40,,,,32183.66,0
9753040,14:19:36,14:19:36,4053,41,,,,32540.64,0
9753040,14:20:00,14:20:00,4054,42,,,,32749.88,
9753040,14:22:46,14:22:46,4055,43,,,,33022.51,0
9753040,14:24:21,14:24:21,9672,44,,,,33162.99,0
9753040,14:27:00,14:27:00,7499,45,,1,,33434.46,
9753050,13:21:00,13:21:00,9943,1,,,1,0,
9753050,13:22:44,13:22:44,5732,2,,,,1241.13,0
9753050,13:23:23,13:23:23,2127,3,,,,1848.74,0
9753050,13:24:28,13:24:28,3836,4,,,,2509.19,0
9753050,13:30:00,13:30:00,9487,5,,,,6431.73,
9753050,13:36:00,13:36:00,9520,6,,,,9561.41,
9753050,13:41:00,13:41:00,3344,7,,,,12088.83,
9753050,13:44:19,13:44:19,657,8,,,,14661.89,0
9753050,13:50:00,13:50:00,658,9,,,,19065.33,
9753050,13:50:22,13:50:22,2870,10,,,,19248.07,0
9753050,13:50:58,13:50:58,2871,11,,,,19549.07,0
9753050,13:51:42,13:51:42,2872,12,,,,19843.7,0
9753050,13:52:05,13:52:05,2873,13,,,,20020.56,0
9753050,13:52:19,13:52:19,6649,14,,,,20152.18,0
9753050,13:53:08,13:53:08,2874,15,,,,20471.31,0
9753050,13:53:46,13:53:46,2875,16,,,,20761.6,0
9753050,13:54:12,13:54:12,2876,17,,,,20981.79,0
9753050,13:54:52,13:54:52,2877,18,,,,21309.01,0
9753050,13:55:22,13:55:22,2878,19,,,,21551.36,0
9753050,13:56:10,13:56:10,2879,20,,,,21930.81,0
9753050,13:57:17,13:57:17,1145,21,,,,22402.42,0
9753050,13:58:00,13:58:00,2880,22,,,,22753.69,
9753050,13:58:48,13:58:48,998,23,,,,23258.66,0
9753050,13:59:36,13:59:36,2842,24,,,,23816.23,0
9753050,14:00:44,14:00:44,10090,25,,,,24409.61,0
9753050,14:02:04,14:02:04,10641,26,,,,25056.22,0
9753050,14:03:51,14:03:51,10643,27,,,,25697.94,0
9753050,14:05:02,14:05:02,10645,28,,,,26099.7,0
9753050,14:06:23,14:06:23,10647,29,,,,26424.82,0
9753050,14:07:00,14:07:00,8602,30,,,,26721.05,
9753050,14:08:43,14:08:43,10396,31,,,,27210.83,0
9753050,14:11:29,14:11:29,10392,32,,,,28330.78,0
9753050,14:12:39,14:12:39,2883,33,,,,29089.17,0
9753050,14:13:56,14:13:56,2884,34,,,,29949.01,0
9753050,14:14:12,14:14:12,2885,35,,,,30125.88,0
9753050,14:15:49,14:15:49,7908,36,,,,30515.18,0
9753050,14:17:03,14:17:03,4049,37,,,,31241.12,0
9753050,14:17:27,14:17:27,4050,38,,,,31453.32,0
9753050,14:18:24,14:18:24,4051,39,,,,31913.14,0
9753050,14:18:54,14:18:54,4052,40,,,,32183.66,0
9753050,14:19:36,14:19:36,4053,41,,,,32540.64,0
9753050,14:20:00,14:20:00,4054,42,,,,32749.88,
9753050,14:22:46,14:22:46,4055,43,,,,33022.51,0
9753050,14:24:21,14:24:21,9672,44,,,,33162.99,0
9753050,14:27:00,14:27:00,7499,45,,1,,33434.46,
9753060,13:21:00,13:21:00,9943,1,,,1,0,
9753060,13:22:44,13:22:44,5732,2,,,,1241.13,0
9753060,13:23:23,13:23:23,2127,3,,,,1848.74,0
9753060,13:24:28,13:24:28,3836,4,,,,2509.19,0
9753060,13:30:00,13:30:00,9487,5,,,,6431.73,
9753060,13:36:00,13:36:00,9520,6,,,,9561.41,
9753060,13:41:00,13:41:00,3344,7,,,,12088.83,
9753060,13:44:19,13:44:19,657,8,,,,14661.89,0
9753060,13:50:00,13:50:00,658,9,,,,19065.33,
9753060,13:50:22,13:50:22,2870,10,,,,19248.07,0
9753060,13:50:58,13:50:58,2871,11,,,,19549.07,0
9753060,13:51:42,13:51:42,2872,12,,,,19843.7,0
9753060,13:52:05,13:52:05,2873,13,,,,20020.56,0
9753060,13:52:19,13:52:19,6649,14,,,,20152.18,0
9753060,13:53:08,13:53:08,2874,15,,,,20471.31,0
9753060,13:53:46,13:53:46,2875,16,,,,20761.6,0
9753060,13:54:12,13:54:12,2876,17,,,,20981.79,0
9753060,13:54:52,13:54:52,2877,18,,,,21309.01,0
9753060,13:55:22,13:55:22,2878,19,,,,21551.36,0
9753060,13:56:10,13:56:10,2879,20,,,,21930.81,0
9753060,13:57:17,13:57:17,1145,21,,,,22402.42,0
9753060,13:58:00,13:58:00,2880,22,,,,22753.69,
9753060,13:58:48,13:58:48,998,23,,,,23258.66,0
9753060,13:59:36,13:59:36,2842,24,,,,23816.23,0
9753060,14:00:44,14:00:44,10090,25,,,,24409.61,0
9753060,14:02:04,14:02:04,10641,26,,,,25056.22,0
9753060,14:03:51,14:03:51,10643,27,,,,25697.94,0
9753060,14:05:02,14:05:02,10645,28,,,,26099.7,0
9753060,14:06:23,14:06:23,10647,29,,,,26424.82,0
9753060,14:07:00,14:07:00,8602,30,,,,26721.05,
9753060,14:08:43,14:08:43,10396,31,,,,27210.83,0
9753060,14:11:29,14:11:29,10392,32,,,,28330.78,0
9753060,14:12:39,14:12:39,2883,33,,,,29089.17,0
9753060,14:13:56,14:13:56,2884,34,,,,29949.01,0
9753060,14:14:12,14:14:12,2885,35,,,,30125.88,0
9753060,14:15:49,14:15:49,7908,36,,,,30515.18,0
9753060,14:17:03,14:17:03,4049,37,,,,31241.12,0
9753060,14:17:27,14:17:27,4050,38,,,,31453.32,0
9753060,14:18:24,14:18:24,4051,39,,,,31913.14,0
9753060,14:18:54,14:18:54,4052,40,,,,32183.66,0
9753060,14:19:36,14:19:36,4053,41,,,,32540.64,0
9753060,14:20:00,14:20:00,4054,42,,,,32749.88,
9753060,14:22:46,14:22:46,4055,43,,,,33022.51,0
9753060,14:24:21,14:24:21,9672,44,,,,33162.99,0
9753060,14:27:00,14:27:00,7499,45,,1,,33434.46,
10690070,20:15:00,20:15:00,9668,1,,,1,0,
10690070,20:15:14,20:15:14,9667,2,,,,138.66,0
10690070,20:15:35,20:15:35,4034,3,,,,363.15,0
10690070,20:15:54,20:15:54,4035,4,,,,586.41,0
10690070,20:16:32,20:16:32,10436,5,,,,969.58,0
10690070,20:18:00,20:18:00,8628,6,,,,2032.87,
10690070,20:21:00,20:21:00,9673,7,,,,2581.1,
10690070,20:21:23,20:21:23,4036,8,,,,2813.4,0
10690070,20:22:11,20:22:11,9674,9,,,,3255.35,0
10690070,20:22:33,20:22:33,4038,10,,,,3409.13,0
10690070,20:23:23,20:23:23,4039,11,,,,3850.08,0
10690070,20:23:53,20:23:53,4040,12,,,,4109.9,0
10690070,20:24:52,20:24:52,8084,13,,,,4627.4,0
10690070,20:25:20,20:25:20,7912,14,,,,4931.72,0
10690070,20:26:38,20:26:38,2837,15,,,,5240.79,0
10690070,20:27:08,20:27:08,2838,16,,,,5535.38,0
10690070,20:28:10,20:28:10,2839,17,,,,6284.84,0
10690070,20:30:06,20:30:06,10391,18,,,,7143.26,0
10690070,20:31:53,20:31:53,10395,19,,,,8251.11,0
10690070,20:33:00,20:33:00,8599,20,,,,8833.9,
10690070,20:33:17,20:33:17,8600,21,,,,8986.58,0
10690070,20:35:12,20:35:12,10646,22,,,,9519.63,0
10690070,20:36:24,20:36:24,10644,23,,,,9925.8,0
10690070,20:37:32,20:37:32,10642,24,,,,10483.8,0
10690070,20:38:39,20:38:39,10604,25,,,,11064.25,0
10690070,20:39:12,20:39:12,2878,26,,,,11362.45,0
10690070,20:39:57,20:39:57,2879,27,,,,11750.11,0
10690070,20:41:00,20:41:00,9527,28,,,,12315.96,
10690070,20:41:38,20:41:38,998,29,,,,12677.8,0
10690070,20:42:39,20:42:39,2842,30,,,,13264.17,0
10690070,20:43:09,20:43:09,2843,31,,,,13546.36,0
10690070,20:43:31,20:43:31,2844,32,,,,13768.08,0
10690070,20:44:09,20:44:09,2845,33,,,,14176.5,0
10690070,20:44:35,20:44:35,2846,34,,,,14447.73,0
10690070,20:45:02,20:45:02,2847,35,,,,14723.92,0
10690070,20:45:18,20:45:18,6648,36,,,,14924.41,0
10690070,20:45:34,20:45:34,2848,37,,,,15118.13,0
10690070,20:45:52,20:45:52,2849,38,,,,15305.49,0
10690070,20:46:22,20:46:22,2850,39,,,,15611.96,0
10690070,20:46:42,20:46:42,2851,40,,,,15857.32,0
10690070,20:47:00,20:47:00,618,41,,,,16030.13,
10690070,20:49:00,20:49:00,9531,42,,,,16784.98,
10690070,20:49:11,20:49:11,554,43,,,,17014.5,0
10690070,20:52:04,20:52:04,555,44,,,,20970.87,0
10690070,20:57:00,20:57:00,9654,45,,,,27623.28,
10690070,21:00:19,21:00:19,5870,46,,,,33542.9,0
10690070,21:02:00,21:02:00,2957,47,,,,36648.81,
10690070,21:12:00,21:12:00,5520,48,,,,39163.16,
10690070,21:18:52,21:18:52,9486,49,,,,46363.36,0
10690070,21:19:32,21:19:32,10344,50,,,,47086.12,0
10690070,21:20:05,21:20:05,5730,51,,,,47705.8,0
10690070,21:23:00,21:23:00,9944,52,,1,,50638.25,
11059020,22:00:00,22:00:00,9668,1,,,1,0,
11059020,22:00:30,22:00:30,9667,2,,,,138.66,0
11059020,22:01:15,22:01:15,4034,3,,,,363.15,0
11059020,22:02:02,22:02:02,4035,4,,,,586.47,0
11059020,22:03:00,22:03:00,4036,5,,,,827.85,
11059020,22:03:43,22:03:43,9674,6,,,,1269.8,0
11059020,22:04:03,22:04:03,4038,7,,,,1423.58,0
11059020,22:04:48,22:04:48,4039,8,,,,1864.53,0
11059020,22:05:15,22:05:15,4040,9,,,,2124.35,0
11059020,22:06:09,22:06:09,8084,10,,,,2641.85,0
11059020,22:06:35,22:06:35,7912,11,,,,2946.17,0
11059020,22:07:45,22:07:45,2837,12,,,,3255.24,0
11059020,22:08:12,22:08:12,2838,13,,,,3549.83,0
11059020,22:09:09,22:09:09,2839,14,,,,4299.29,0
11059020,22:10:54,22:10:54,10391,15,,,,5157.71,0
11059020,22:12:19,22:12:19,10395,16,,,,6170.82,0
11059020,22:13:00,22:13:00,8599,17,,,,6586.15,
11059020,22:13:18,22:13:18,8600,18,,,,6738.83,0
11059020,22:15:18,22:15:18,10646,19,,,,7271.88,0
11059020,22:16:35,22:16:35,10644,20,,,,7678.05,0
11059020,22:17:47,22:17:47,10642,21,,,,8236.05,0
11059020,22:18:56,22:18:56,10604,22,,,,8816.41,0
11059020,22:19:29,22:19:29,2878,23,,,,9107.3,0
11059020,22:20:04,22:20:04,2879,24,,,,9480.92,0
11059020,22:22:00,22:22:00,9527,25,,,,10509.94,
11059020,22:22:37,22:22:37,998,26,,,,10840.21,0
11059020,22:23:40,22:23:40,2842,27,,,,11406.95,0
11059020,22:24:07,22:24:07,2843,28,,,,11666.59,0
11059020,22:24:30,22:24:30,2844,29,,,,11864.43,0
11059020,22:25:20,22:25:20,2845,30,,,,12272.85,0
11059020,22:25:53,22:25:53,2846,31,,,,12544.08,0
11059020,22:26:27,22:26:27,2847,32,,,,12820.27,0
11059020,22:26:49,22:26:49,6648,33,,,,13020.76,0
11059020,22:27:10,22:27:10,2848,34,,,,13214.48,0
11059020,22:27:32,22:27:32,2849,35,,,,13401.84,0
11059020,22:28:11,22:28:11,2850,36,,,,13708.31,0
11059020,22:28:37,22:28:37,2851,37,,,,13953.67,0
11059020,22:29:00,22:29:00,618,38,,,,14126.48,
11059020,22:32:00,22:32:00,9531,39,,,,14881.33,
11059020,22:32:16,22:32:16,554,40,,,,15111.27,0
11059020,22:36:30,22:36:30,555,41,,,,19066.81,0
11059020,22:40:00,22:40:00,9654,42,,,,22280.93,
11059020,22:41:48,22:41:48,5870,43,,,,23016.66,0
11059020,22:48:00,22:48:00,2957,44,,,,25606.98,
11059020,22:56:00,22:56:00,5520,45,,,,28141.64,
11059020,23:01:44,23:01:44,9486,46,,,,32011.51,0
11059020,23:02:41,23:02:41,10344,47,,,,32667.84,0
11059020,23:03:19,23:03:19,5730,48,,,,33268.32,0
11059020,23:05:00,23:05:00,9944,49,,1,,34317.51,
11059030,22:00:00,22:00:00,9668,1,,,1,0,
11059030,22:00:30,22:00:30,9667,2,,,,138.66,0
11059030,22:01:15,22:01:15,4034,3,,,,363.15,0
11059030,22:02:02,22:02:02,4035,4,,,,586.47,0
11059030,22:03:00,22:03:00,4036,5,,,,827.85,
11059030,22:03:43,22:03:43,9674,6,,,,1269.8,0
11059030,22:04:03,22:04:03,4038,7,,,,1423.58,0
11059030,22:04:48,22:04:48,4039,8,,,,1864.53,0
11059030,22:05:15,22:05:15,4040,9,,,,2124.35,0
11059030,22:06:09,22:06:09,8084,10,,,,2641.85,0
11059030,22:06:35,22:06:35,7912,11,,,,2946.17,0
11059030,22:07:45,22:07:45,2837,12,,,,3255.24,0
11059030,22:08:12,22:08:12,2838,13,,,,3549.83,0
11059030,22:09:09,22:09:09,2839,14,,,,4299.29,0
11059030,22:10:54,22:10:54,10391,15,,,,5157.71,0
11059030,22:12:19,22:12:19,10395,16,,,,6170.82,0
11059030,22:13:00,22:13:00,8599,17,,,,6586.15,
11059030,22:13:18,22:13:18,8600,18,,,,6738.83,0
11059030,22:15:18,22:15:18,10646,19,,,,7271.88,0
11059030,22:16:35,22:16:35,10644,20,,,,7678.05,0
11059030,22:17:47,22:17:47,10642,21,,,,8236.05,0
11059030,22:18:56,22:18:56,10604,22,,,,8816.41,0
11059030,22:19:29,22:19:29,2878,23,,,,9107.3,0
11059030,22:20:04,22:20:04,2879,24,,,,9480.92,0
11059030,22:22:00,22:22:00,9527,25,,,,10509.94,
11059030,22:22:37,22:22:37,998,26,,,,10840.21,0
11059030,22:23:40,22:23:40,2842,27,,,,11406.95,0
11059030,22:24:07,22:24:07,2843,28,,,,11666.59,0
11059030,22:24:30,22:24:30,2844,29,,,,11864.43,0
11059030,22:25:20,22:25:20,2845,30,,,,12272.85,0
11059030,22:25:53,22:25:53,2846,31,,,,12544.08,0
11059030,22:26:27,22:26:27,2847,32,,,,12820.27,0
11059030,22:26:49,22:26:49,6648,33,,,,13020.76,0
11059030,22:27:10,22:27:10,2848,34,,,,13214.48,0
11059030,22:27:32,22:27:32,2849,35,,,,13401.84,0
11059030,22:28:11,22:28:11,2850,36,,,,13708.31,0
11059030,22:28:37,22:28:37,2851,37,,,,13953.67,0
11059030,22:29:00,22:29:00,618,38,,,,14126.48,
11059030,22:32:00,22:32:00,9531,39,,,,14881.33,
11059030,22:32:16,22:32:16,554,40,,,,15111.27,0
11059030,22:36:30,22:36:30,555,41,,,,19066.81,0
11059030,22:40:00,22:40:00,9654,42,,,,22280.93,
11059030,22:41:48,22:41:48,5870,43,,,,23016.66,0
11059030,22:48:00,22:48:00,2957,44,,,,25606.98,
11059030,22:56:00,22:56:00,5520,45,,,,28141.64,
11059030,23:01:44,23:01:44,9486,46,,,,32011.51,0
11059030,23:02:41,23:02:41,10344,47,,,,32667.84,0
11059030,23:03:19,23:03:19,5730,48,,,,33268.32,0
11059030,23:05:00,23:05:00,9944,49,,1,,34317.51,
11059040,22:00:00,22:00:00,9668,1,,,1,0,
11059040,22:00:30,22:00:30,9667,2,,,,138.66,0
11059040,22:01:15,22:01:15,4034,3,,,,363.15,0
11059040,22:02:02,22:02:02,4035,4,,,,586.47,0
11059040,22:03:00,22:03:00,4036,5,,,,827.85,
11059040,22:03:43,22:03:43,9674,6,,,,1269.8,0
11059040,22:04:03,22:04:03,4038,7,,,,1423.58,0
11059040,22:04:48,22:04:48,4039,8,,,,1864.53,0
11059040,22:05:15,22:05:15,4040,9,,,,2124.35,0
11059040,22:06:09,22:06:09,8084,10,,,,2641.85,0
11059040,22:06:35,22:06:35,7912,11,,,,2946.17,0
11059040,22:07:45,22:07:45,2837,12,,,,3255.24,0
11059040,22:08:12,22:08:12,2838,13,,,,3549.83,0
11059040,22:09:09,22:09:09,2839,14,,,,4299.29,0
11059040,22:10:54,22:10:54,10391,15,,,,5157.71,0
11059040,22:12:19,22:12:19,10395,16,,,,6170.82,0
11059040,22:13:00,22:13:00,8599,17,,,,6586.15,
11059040,22:13:18,22:13:18,8600,18,,,,6738.83,0
11059040,22:15:18,22:15:18,10646,19,,,,7271.88,0
11059040,22:16:35,22:16:35,10644,20,,,,7678.05,0
11059040,22:17:47,22:17:47,10642,21,,,,8236.05,0
11059040,22:18:56,22:18:56,10604,22,,,,8816.41,0
11059040,22:19:29,22:19:29,2878,23,,,,9107.3,0
11059040,22:20:04,22:20:04,2879,24,,,,9480.92,0
11059040,22:22:00,22:22:00,9527,25,,,,10509.94,
11059040,22:22:37,22:22:37,998,26,,,,10840.21,0
11059040,22:23:40,22:23:40,2842,27,,,,11406.95,0
11059040,22:24:07,22:24:07,2843,28,,,,11666.59,0
11059040,22:24:30,22:24:30,2844,29,,,,11864.43,0
11059040,22:25:20,22:25:20,2845,30,,,,12272.85,0
11059040,22:25:53,22:25:53,2846,31,,,,12544.08,0
11059040,22:26:27,22:26:27,2847,32,,,,12820.27,0
11059040,22:26:49,22:26:49,6648,33,,,,13020.76,0
11059040,22:27:10,22:27:10,2848,34,,,,13214.48,0
11059040,22:27:32,22:27:32,2849,35,,,,13401.84,0
11059040,22:28:11,22:28:11,2850,36,,,,13708.31,0
11059040,22:28:37,22:28:37,2851,37,,,,13953.67,0
11059040,22:29:00,22:29:00,618,38,,,,14126.48,
11059040,22:32:00,22:32:00,9531,39,,,,14881.33,
11059040,22:32:16,22:32:16,554,40,,,,15111.27,0
11059040,22:36:30,22:36:30,555,41,,,,19066.81,0
11059040,22:40:00,22:40:00,9654,42,,,,22280.93,
11059040,22:41:48,22:41:48,5870,43,,,,23016.66,0
11059040,22:48:00,22:48:00,2957,44,,,,25606.98,
11059040,22:56:00,22:56:00,5520,45,,,,28141.64,
11059040,23:01:44,23:01:44,9486,46,,,,32011.51,0
11059040,23:02:41,23:02:41,10344,47,,,,32667.84,0
11059040,23:03:19,23:03:19,5730,48,,,,33268.32,0
11059040,23:05:00,23:05:00,9944,49,,1,,34317.51,
11059050,22:00:00,22:00:00,9668,1,,,1,0,
11059050,22:00:30,22:00:30,9667,2,,,,138.66,0
11059050,22:01:15,22:01:15,4034,3,,,,363.15,0
11059050,22:02:02,22:02:02,4035,4,,,,586.47,0
11059050,22:03:00,22:03:00,4036,5,,,,827.85,
11059050,22:03:43,22:03:43,9674,6,,,,1269.8,0
11059050,22:04:03,22:04:03,4038,7,,,,1423.58,0
11059050,22:04:48,22:04:48,4039,8,,,,1864.53,0
11059050,22:05:15,22:05:15,4040,9,,,,2124.35,0
11059050,22:06:09,22:06:09,8084,10,,,,2641.85,0
11059050,22:06:35,22:06:35,7912,11,,,,2946.17,0
11059050,22:07:45,22:07:45,2837,12,,,,3255.24,0
11059050,22:08:12,22:08:12,2838,13,,,,3549.83,0
11059050,22:09:09,22:09:09,2839,14,,,,4299.29,0
11059050,22:10:54,22:10:54,10391,15,,,,5157.71,0
11059050,22:12:19,22:12:19,10395,16,,,,6170.82,0
11059050,22:13:00,22:13:00,8599,17,,,,6586.15,
11059050,22:13:18,22:13:18,8600,18,,,,6738.83,0
11059050,22:15:18,22:15:18,10646,19,,,,7271.88,0
11059050,22:16:35,22:16:35,10644,20,,,,7678.05,0
11059050,22:17:47,22:17:47,10642,21,,,,8236.05,0
11059050,22:18:56,22:18:56,10604,22,,,,8816.41,0
11059050,22:19:29,22:19:29,2878,23,,,,9107.3,0
11059050,22:20:04,22:20:04,2879,24,,,,9480.92,0
11059050,22:22:00,22:22:00,9527,25,,,,10509.94,
11059050,22:22:37,22:22:37,998,26,,,,10840.21,0
11059050,22:23:40,22:23:40,2842,27,,,,11406.95,0
11059050,22:24:07,22:24:07,2843,28,,,,11666.59,0
11059050,22:24:30,22:24:30,2844,29,,,,11864.43,0
11059050,22:25:20,22:25:20,2845,30,,,,12272.85,0
11059050,22:25:53,22:25:53,2846,31,,,,12544.08,0
11059050,22:26:27,22:26:27,2847,32,,,,12820.27,0
11059050,22:26:49,22:26:49,6648,33,,,,13020.76,0
11059050,22:27:10,22:27:10,2848,34,,,,13214.48,0
11059050,22:27:32,22:27:32,2849,35,,,,13401.84,0
11059050,22:28:11,22:28:11,2850,36,,,,13708.31,0
11059050,22:28:37,22:28:37,2851,37,,,,13953.67,0
11059050,22:29:00,22:29:00,618,38,,,,14126.48,
11059050,22:32:00,22:32:00,9531,39,,,,14881.33,
11059050,22:32:16,22:32:16,554,40,,,,15111.27,0
11059050,22:36:30,22:36:30,555,41,,,,19066.81,0
11059050,22:40:00,22:40:00,9654,42,,,,22280.93,
11059050,22:41:48,22:41:48,5870,43,,,,23016.66,0
11059050,22:48:00,22:48:00,2957,44,,,,25606.98,
11059050,22:56:00,22:56:00,5520,45,,,,28141.64,
11059050,23:01:44,23:01:44,9486,46,,,,32011.51,0
11059050,23:02:41,23:02:41,10344,47,,,,32667.84,0
11059050,23:03:19,23:03:19,5730,48,,,,33268.32,0
11059050,23:05:00,23:05:00,9944,49,,1,,34317.51,
11059060,22:00:00,22:00:00,9668,1,,,1,0,
11059060,22:00:30,22:00:30,9667,2,,,,138.66,0
11059060,22:01:15,22:01:15,4034,3,,,,363.15,0
11059060,22:02:02,22:02:02,4035,4,,,,586.47,0
11059060,22:03:00,22:03:00,4036,5,,,,827.85,
11059060,22:03:43,22:03:43,9674,6,,,,1269.8,0
11059060,22:04:03,22:04:03,4038,7,,,,1423.58,0
11059060,22:04:48,22:04:48,4039,8,,,,1864.53,0
11059060,22:05:15,22:05:15,4040,9,,,,2124.35,0
11059060,22:06:09,22:06:09,8084,10,,,,2641.85,0
11059060,22:06:35,22:06:35,7912,11,,,,2946.17,0
11059060,22:07:45,22:07:45,2837,12,,,,3255.24,0
11059060,22:08:12,22:08:12,2838,13,,,,3549.83,0
11059060,22:09:09,22:09:09,2839,14,,,,4299.29,0
11059060,22:10:54,22:10:54,10391,15,,,,5157.71,0
11059060,22:12:19,22:12:19,10395,16,,,,6170.82,0
11059060,22:13:00,22:13:00,8599,17,,,,6586.15,
11059060,22:13:18,22:13:18,8600,18,,,,6738.83,0
11059060,22:15:18,22:15:18,10646,19,,,,7271.88,0
11059060,22:16:35,22:16:35,10644,20,,,,7678.05,0
11059060,22:17:47,22:17:47,10642,21,,,,8236.05,0
11059060,22:18:56,22:18:56,10604,22,,,,8816.41,0
11059060,22:19:29,22:19:29,2878,23,,,,9107.3,0
11059060,22:20:04,22:20:04,2879,24,,,,9480.92,0
11059060,22:22:00,22:22:00,9527,25,,,,10509.94,
11059060,22:22:37,22:22:37,998,26,,,,10840.21,0
11059060,22:23:40,22:23:40,2842,27,,,,11406.95,0
11059060,22:24:07,22:24:07,2843,28,,,,11666.59,0
11059060,22:24:30,22:24:30,2844,29,,,,11864.43,0
11059060,22:25:20,22:25:20,2845,30,,,,12272.85,0
11059060,22:25:53,22:25:53,2846,31,,,,12544.08,0
11059060,22:26:27,22:26:27,2847,32,,,,12820.27,0
11059060,22:26:49,22:26:49,6648,33,,,,13020.76,0
11059060,22:27:10,22:27:10,2848,34,,,,13214.48,0
11059060,22:27:32,22:27:32,2849,35,,,,13401.84,0
11059060,22:28:11,22:28:11,2850,36,,,,13708.31,0
11059060,22:28:37,22:28:37,2851,37,,,,13953.67,0
11059060,22:29:00,22:29:00,618,38,,,,14126.48,
11059060,22:32:00,22:32:00,9531,39,,,,14881.33,
11059060,22:32:16,22:32:16,554,40,,,,15111.27,0
11059060,22:36:30,22:36:30,555,41,,,,19066.81,0
11059060,22:40:00,22:40:00,9654,42,,,,22280.93,
11059060,22:41:48,22:41:48,5870,43,,,,23016.66,0
11059060,22:48:00,22:48:00,2957,44,,,,25606.98,
11059060,22:56:00,22:56:00,5520,45,,,,28141.64,
11059060,23:01:44,23:01:44,9486,46,,,,32011.51,0
11059060,23:02:41,23:02:41,10344,47,,,,32667.84,0
11059060,23:03:19,23:03:19,5730,48,,,,33268.32,0
11059060,23:05:00,23:05:00,9944,49,,1,,34317.51,
11142020,22:30:00,22:30:00,9668,1,,,1,0,
11142020,22:30:30,22:30:30,9667,2,,,,138.66,0
11142020,22:31:15,22:31:15,4034,3,,,,363.15,0
11142020,22:32:02,22:32:02,4035,4,,,,586.47,0
11142020,22:33:00,22:33:00,4036,5,,,,827.85,
11142020,22:33:43,22:33:43,9674,6,,,,1269.8,0
11142020,22:34:03,22:34:03,4038,7,,,,1423.58,0
11142020,22:34:48,22:34:48,4039,8,,,,1864.53,0
11142020,22:35:15,22:35:15,4040,9,,,,2124.35,0
11142020,22:36:09,22:36:09,8084,10,,,,2641.85,0
11142020,22:36:35,22:36:35,7912,11,,,,2946.17,0
11142020,22:37:45,22:37:45,2837,12,,,,3255.24,0
11142020,22:38:12,22:38:12,2838,13,,,,3549.83,0
11142020,22:39:09,22:39:09,2839,14,,,,4299.29,0
11142020,22:40:54,22:40:54,10391,15,,,,5157.71,0
11142020,22:42:19,22:42:19,10395,16,,,,6170.82,0
11142020,22:43:00,22:43:00,8599,17,,,,6586.15,
11142020,22:43:18,22:43:18,8600,18,,,,6738.83,0
11142020,22:45:18,22:45:18,10646,19,,,,7271.88,0
11142020,22:46:34,22:46:34,10644,20,,,,7678.05,0
11142020,22:47:46,22:47:46,10642,21,,,,8236.05,0
11142020,22:48:57,22:48:57,10604,22,,,,8816.5,0
11142020,22:49:30,22:49:30,2878,23,,,,9107.39,0
11142020,22:50:04,22:50:04,2879,24,,,,9481.01,0
11142020,22:52:00,22:52:00,9527,25,,,,10510.03,
11142020,22:52:37,22:52:37,998,26,,,,10840.3,0
11142020,22:53:40,22:53:40,2842,27,,,,11407.04,0
11142020,22:54:07,22:54:07,2843,28,,,,11666.68,0
11142020,22:54:30,22:54:30,2844,29,,,,11864.52,0
11142020,22:55:20,22:55:20,2845,30,,,,12272.94,0
11142020,22:55:53,22:55:53,2846,31,,,,12544.17,0
11142020,22:56:27,22:56:27,2847,32,,,,12820.36,0
11142020,22:56:49,22:56:49,6648,33,,,,13020.85,0
11142020,22:57:10,22:57:10,2848,34,,,,13214.57,0
11142020,22:57:32,22:57:32,2849,35,,,,13401.93,0
11142020,22:58:11,22:58:11,2850,36,,,,13708.4,0
11142020,22:58:37,22:58:37,2851,37,,,,13953.76,0
11142020,22:59:00,22:59:00,618,38,,,,14126.57,
11142020,23:02:00,23:02:00,9531,39,,,,14881.42,
11142020,23:02:16,23:02:16,554,40,,,,15110.94,0
11142020,23:06:31,23:06:31,555,41,,,,19066.48,0
11142020,23:10:00,23:10:00,9654,42,,,,22280.6,
11142020,23:11:48,23:11:48,5870,43,,,,23016.33,0
11142020,23:18:00,23:18:00,2957,44,,,,25602.37,
11142020,23:26:00,23:26:00,10161,45,,,,28447.4,
11142020,23:35:00,23:35:00,2504,46,,,,32804.51,
11142020,23:36:57,23:36:57,10344,47,,,,33720,0
11142020,23:38:12,23:38:12,5730,48,,,,34322.98,0
11142020,23:41:00,23:41:00,9944,49,,1,,35369.37,
11142030,22:30:00,22:30:00,9668,1,,,1,0,
11142030,22:30:30,22:30:30,9667,2,,,,138.66,0
11142030,22:31:15,22:31:15,4034,3,,,,363.15,0
11142030,22:32:02,22:32:02,4035,4,,,,586.47,0
11142030,22:33:00,22:33:00,4036,5,,,,827.85,
11142030,22:33:43,22:33:43,9674,6,,,,1269.8,0
11142030,22:34:03,22:34:03,4038,7,,,,1423.58,0
11142030,22:34:48,22:34:48,4039,8,,,,1864.53,0
11142030,22:35:15,22:35:15,4040,9,,,,2124.35,0
11142030,22:36:09,22:36:09,8084,10,,,,2641.85,0
11142030,22:36:35,22:36:35,7912,11,,,,2946.17,0
11142030,22:37:45,22:37:45,2837,12,,,,3255.24,0
11142030,22:38:12,22:38:12,2838,13,,,,3549.83,0
11142030,22:39:09,22:39:09,2839,14,,,,4299.29,0
11142030,22:40:54,22:40:54,10391,15,,,,5157.71,0
11142030,22:42:19,22:42:19,10395,16,,,,6170.82,0
11142030,22:43:00,22:43:00,8599,17,,,,6586.15,
11142030,22:43:18,22:43:18,8600,18,,,,6738.83,0
11142030,22:45:18,22:45:18,10646,19,,,,7271.88,0
11142030,22:46:34,22:46:34,10644,20,,,,7678.05,0
11142030,22:47:46,22:47:46,10642,21,,,,8236.05,0
11142030,22:48:57,22:48:57,10604,22,,,,8816.5,0
11142030,22:49:30,22:49:30,2878,23,,,,9107.39,0
11142030,22:50:04,22:50:04,2879,24,,,,9481.01,0
11142030,22:52:00,22:52:00,9527,25,,,,10510.03,
11142030,22:52:37,22:52:37,998,26,,,,10840.3,0
11142030,22:53:40,22:53:40,2842,27,,,,11407.04,0
11142030,22:54:07,22:54:07,2843,28,,,,11666.68,0
11142030,22:54:30,22:54:30,2844,29,,,,11864.52,0
11142030,22:55:20,22:55:20,2845,30,,,,12272.94,0
11142030,22:55:53,22:55:53,2846,31,,,,12544.17,0
11142030,22:56:27,22:56:27,2847,32,,,,12820.36,0
11142030,22:56:49,22:56:49,6648,33,,,,13020.85,0
11142030,22:57:10,22:57:10,2848,34,,,,13214.57,0
11142030,22:57:32,22:57:32,2849,35,,,,13401.93,0
11142030,22:58:11,22:58:11,2850,36,,,,13708.4,0
11142030,22:58:37,22:58:37,2851,37,,,,13953.76,0
11142030,22:59:00,22:59:00,618,38,,,,14126.57,
11142030,23:02:00,23:02:00,9531,39,,,,14881.42,
11142030,23:02:16,23:02:16,554,40,,,,15110.94,0
11142030,23:06:31,23:06:31,555,41,,,,19066.48,0
11142030,23:10:00,23:10:00,9654,42,,,,22280.6,
11142030,23:11:48,23:11:48,5870,43,,,,23016.33,0
11142030,23:18:00,23:18:00,2957,44,,,,25602.37,
11142030,23:26:00,23:26:00,10161,45,,,,28447.4,
11142030,23:35:00,23:35:00,2504,46,,,,32804.51,
11142030,23:36:57,23:36:57,10344,47,,,,33720,0
11142030,23:38:12,23:38:12,5730,48,,,,34322.98,0
11142030,23:41:00,23:41:00,9944,49,,1,,35369.37,
11142040,22:30:00,22:30:00,9668,1,,,1,0,
11142040,22:30:30,22:30:30,9667,2,,,,138.66,0
11142040,22:31:15,22:31:15,4034,3,,,,363.15,0
11142040,22:32:02,22:32:02,4035,4,,,,586.47,0
11142040,22:33:00,22:33:00,4036,5,,,,827.85,
11142040,22:33:43,22:33:43,9674,6,,,,1269.8,0
11142040,22:34:03,22:34:03,4038,7,,,,1423.58,0
11142040,22:34:48,22:34:48,4039,8,,,,1864.53,0
11142040,22:35:15,22:35:15,4040,9,,,,2124.35,0
11142040,22:36:09,22:36:09,8084,10,,,,2641.85,0
11142040,22:36:35,22:36:35,7912,11,,,,2946.17,0
11142040,22:37:45,22:37:45,2837,12,,,,3255.24,0
11142040,22:38:12,22:38:12,2838,13,,,,3549.83,0
11142040,22:39:09,22:39:09,2839,14,,,,4299.29,0
11142040,22:40:54,22:40:54,10391,15,,,,5157.71,0
11142040,22:42:19,22:42:19,10395,16,,,,6170.82,0
11142040,22:43:00,22:43:00,8599,17,,,,6586.15,
11142040,22:43:18,22:43:18,8600,18,,,,6738.83,0
11142040,22:45:18,22:45:18,10646,19,,,,7271.88,0
11142040,22:46:34,22:46:34,10644,20,,,,7678.05,0
11142040,22:47:46,22:47:46,10642,21,,,,8236.05,0
11142040,22:48:57,22:48:57,10604,22,,,,8816.5,0
11142040,22:49:30,22:49:30,2878,23,,,,9107.39,0
11142040,22:50:04,22:50:04,2879,24,,,,9481.01,0
11142040,22:52:00,22:52:00,9527,25,,,,10510.03,
11142040,22:52:37,22:52:37,998,26,,,,10840.3,0
11142040,22:53:40,22:53:40,2842,27,,,,11407.04,0
11142040,22:54:07,22:54:07,2843,28,,,,11666.68,0
11142040,22:54:30,22:54:30,2844,29,,,,11864.52,0
11142040,22:55:20,22:55:20,2845,30,,,,12272.94,0
11142040,22:55:53,22:55:53,2846,31,,,,12544.17,0
11142040,22:56:27,22:56:27,2847,32,,,,12820.36,0
11142040,22:56:49,22:56:49,6648,33,,,,13020.85,0
11142040,22:57:10,22:57:10,2848,34,,,,13214.57,0
11142040,22:57:32,22:57:32,2849,35,,,,13401.93,0
11142040,22:58:11,22:58:11,2850,36,,,,13708.4,0
11142040,22:58:37,22:58:37,2851,37,,,,13953.76,0
11142040,22:59:00,22:59:00,618,38,,,,14126.57,
11142040,23:02:00,23:02:00,9531,39,,,,14881.42,
11142040,23:02:16,23:02:16,554,40,,,,15110.94,0
11142040,23:06:31,23:06:31,555,41,,,,19066.48,0
11142040,23:10:00,23:10:00,9654,42,,,,22280.6,
11142040,23:11:48,23:11:48,5870,43,,,,23016.33,0
11142040,23:18:00,23:18:00,2957,44,,,,25602.37,
11142040,23:26:00,23:26:00,10161,45,,,,28447.4,
11142040,23:35:00,23:35:00,2504,46,,,,32804.51,
11142040,23:36:57,23:36:57,10344,47,,,,33720,0
11142040,23:38:12,23:38:12,5730,48,,,,34322.98,0
11142040,23:41:00,23:41:00,9944,49,,1,,35369.37,
11142050,22:30:00,22:30:00,9668,1,,,1,0,
11142050,22:30:30,22:30:30,9667,2,,,,138.66,0
11142050,22:31:15,22:31:15,4034,3,,,,363.15,0
11142050,22:32:02,22:32:02,4035,4,,,,586.47,0
11142050,22:33:00,22:33:00,4036,5,,,,827.85,
11142050,22:33:43,22:33:43,9674,6,,,,1269.8,0
11142050,22:34:03,22:34:03,4038,7,,,,1423.58,0
11142050,22:34:48,22:34:48,4039,8,,,,1864.53,0
11142050,22:35:15,22:35:15,4040,9,,,,2124.35,0
11142050,22:36:09,22:36:09,8084,10,,,,2641.85,0
11142050,22:36:35,22:36:35,7912,11,,,,2946.17,0
11142050,22:37:45,22:37:45,2837,12,,,,3255.24,0
11142050,22:38:12,22:38:12,2838,13,,,,3549.83,0
11142050,22:39:09,22:39:09,2839,14,,,,4299.29,0
11142050,22:40:54,22:40:54,10391,15,,,,5157.71,0
11142050,22:42:19,22:42:19,10395,16,,,,6170.82,0
11142050,22:43:00,22:43:00,8599,17,,,,6586.15,
11142050,22:43:18,22:43:18,8600,18,,,,6738.83,0
11142050,22:45:18,22:45:18,10646,19,,,,7271.88,0
11142050,22:46:34,22:46:34,10644,20,,,,7678.05,0
11142050,22:47:46,22:47:46,10642,21,,,,8236.05,0
11142050,22:48:57,22:48:57,10604,22,,,,8816.5,0
11142050,22:49:30,22:49:30,2878,23,,,,9107.39,0
11142050,22:50:04,22:50:04,2879,24,,,,9481.01,0
11142050,22:52:00,22:52:00,9527,25,,,,10510.03,
11142050,22:52:37,22:52:37,998,26,,,,10840.3,0
11142050,22:53:40,22:53:40,2842,27,,,,11407.04,0
11142050,22:54:07,22:54:07,2843,28,,,,11666.68,0
11142050,22:54:30,22:54:30,2844,29,,,,11864.52,0
11142050,22:55:20,22:55:20,2845,30,,,,12272.94,0
11142050,22:55:53,22:55:53,2846,31,,,,12544.17,0
11142050,22:56:27,22:56:27,2847,32,,,,12820.36,0
11142050,22:56:49,22:56:49,6648,33,,,,13020.85,0
11142050,22:57:10,22:57:10,2848,34,,,,13214.57,0
11142050,22:57:32,22:57:32,2849,35,,,,13401.93,0
11142050,22:58:11,22:58:11,2850,36,,,,13708.4,0
11142050,22:58:37,22:58:37,2851,37,,,,13953.76,0
11142050,22:59:00,22:59:00,618,38,,,,14126.57,
11142050,23:02:00,23:02:00,9531,39,,,,14881.42,
11142050,23:02:16,23:02:16,554,40,,,,15110.94,0
11142050,23:06:31,23:06:31,555,41,,,,19066.48,0
11142050,23:10:00,23:10:00,9654,42,,,,22280.6,
11142050,23:11:48,23:11:48,5870,43,,,,23016.33,0
11142050,23:18:00,23:18:00,2957,44,,,,25602.37,
11142050,23:26:00,23:26:00,10161,45,,,,28447.4,
11142050,23:35:00,23:35:00,2504,46,,,,32804.51,
11142050,23:36:57,23:36:57,10344,47,,,,33720,0
11142050,23:38:12,23:38:12,5730,48,,,,34322.98,0
11142050,23:41:00,23:41:00,9944,49,,1,,35369.37,
11142060,22:30:00,22:30:00,9668,1,,,1,0,
11142060,22:30:30,22:30:30,9667,2,,,,138.66,0
11142060,22:31:15,22:31:15,4034,3,,,,363.15,0
11142060,22:32:02,22:32:02,4035,4,,,,586.47,0
11142060,22:33:00,22:33:00,4036,5,,,,827.85,
11142060,22:33:43,22:33:43,9674,6,,,,1269.8,0
11142060,22:34:03,22:34:03,4038,7,,,,1423.58,0
11142060,22:34:48,22:34:48,4039,8,,,,1864.53,0
11142060,22:35:15,22:35:15,4040,9,,,,2124.35,0
11142060,22:36:09,22:36:09,8084,10,,,,2641.85,0
11142060,22:36:35,22:36:35,7912,11,,,,2946.17,0
11142060,22:37:45,22:37:45,2837,12,,,,3255.24,0
11142060,22:38:12,22:38:12,2838,13,,,,3549.83,0
11142060,22:39:09,22:39:09,2839,14,,,,4299.29,0
11142060,22:40:54,22:40:54,10391,15,,,,5157.71,0
11142060,22:42:19,22:42:19,10395,16,,,,6170.82,0
11142060,22:43:00,22:43:00,8599,17,,,,6586.15,
11142060,22:43:18,22:43:18,8600,18,,,,6738.83,0
11142060,22:45:18,22:45:18,10646,19,,,,7271.88,0
11142060,22:46:34,22:46:34,10644,20,,,,7678.05,0
11142060,22:47:46,22:47:46,10642,21,,,,8236.05,0
11142060,22:48:57,22:48:57,10604,22,,,,8816.5,0
11142060,22:49:30,22:49:30,2878,23,,,,9107.39,0
11142060,22:50:04,22:50:04,2879,24,,,,9481.01,0
11142060,22:52:00,22:52:00,9527,25,,,,10510.03,
11142060,22:52:37,22:52:37,998,26,,,,10840.3,0
11142060,22:53:40,22:53:40,2842,27,,,,11407.04,0
11142060,22:54:07,22:54:07,2843,28,,,,11666.68,0
11142060,22:54:30,22:54:30,2844,29,,,,11864.52,0
11142060,22:55:20,22:55:20,2845,30,,,,12272.94,0
11142060,22:55:53,22:55:53,2846,31,,,,12544.17,0
11142060,22:56:27,22:56:27,2847,32,,,,12820.36,0
11142060,22:56:49,22:56:49,6648,33,,,,13020.85,0
11142060,22:57:10,22:57:10,2848,34,,,,13214.57,0
11142060,22:57:32,22:57:32,2849,35,,,,13401.93,0
11142060,22:58:11,22:58:11,2850,36,,,,13708.4,0
11142060,22:58:37,22:58:37,2851,37,,,,13953.76,0
11142060,22:59:00,22:59:00,618,38,,,,14126.57,
11142060,23:02:00,23:02:00,9531,39,,,,14881.42,
11142060,23:02:16,23:02:16,554,40,,,,15110.94,0
11142060,23:06:31,23:06:31,555,41,,,,19066.48,0
11142060,23:10:00,23:10:00,9654,42,,,,22280.6,
11142060,23:11:48,23:11:48,5870,43,,,,23016.33,0
11142060,23:18:00,23:18:00,2957,44,,,,25602.37,
11142060,23:26:00,23:26:00,10161,45,,,,28447.4,
11142060,23:35:00,23:35:00,2504,46,,,,32804.51,
11142060,23:36:57,23:36:57,10344,47,,,,33720,0
11142060,23:38:12,23:38:12,5730,48,,,,34322.98,0
11142060,23:41:00,23:41:00,9944,49,,1,,35369.37,
11277010,07:05:00,07:05:00,9668,1,,,1,0,
11277010,07:05:14,07:05:14,9667,2,,,,138.66,0
11277010,07:05:35,07:05:35,4034,3,,,,363.15,0
11277010,07:05:54,07:05:54,4035,4,,,,586.41,0
11277010,07:06:32,07:06:32,10436,5,,,,969.58,0
11277010,07:08:00,07:08:00,8628,6,,,,2032.87,
11277010,07:11:00,07:11:00,9673,7,,,,2581.1,
11277010,07:11:21,07:11:21,4036,8,,,,2813.4,0
11277010,07:12:05,07:12:05,9674,9,,,,3255.35,0
11277010,07:12:25,07:12:25,4038,10,,,,3409.13,0
11277010,07:13:11,07:13:11,4039,11,,,,3850.08,0
11277010,07:13:38,07:13:38,4040,12,,,,4109.9,0
11277010,07:14:32,07:14:32,8084,13,,,,4627.4,0
11277010,07:14:59,07:14:59,7912,14,,,,4931.72,0
11277010,07:16:09,07:16:09,2837,15,,,,5240.79,0
11277010,07:16:37,07:16:37,2838,16,,,,5535.38,0
11277010,07:17:34,07:17:34,2839,17,,,,6284.84,0
11277010,07:19:21,07:19:21,10391,18,,,,7143.26,0
11277010,07:20:59,07:20:59,10395,19,,,,8251.11,0
11277010,07:22:00,07:22:00,8599,20,,,,8833.9,
11277010,07:22:15,07:22:15,8600,21,,,,8986.58,0
11277010,07:23:55,07:23:55,10646,22,,,,9519.63,0
11277010,07:24:58,07:24:58,10644,23,,,,9925.8,0
11277010,07:25:58,07:25:58,10642,24,,,,10483.8,0
11277010,07:26:57,07:26:57,10604,25,,,,11064.25,0
11277010,07:27:25,07:27:25,2878,26,,,,11362.45,0
11277010,07:28:05,07:28:05,2879,27,,,,11750.11,0
11277010,07:29:00,07:29:00,9527,28,,,,12315.96,
11277010,07:29:38,07:29:38,998,29,,,,12677.8,0
11277010,07:30:39,07:30:39,2842,30,,,,13264.17,0
11277010,07:31:09,07:31:09,2843,31,,,,13546.36,0
11277010,07:31:31,07:31:31,2844,32,,,,13768.08,0
11277010,07:32:09,07:32:09,2845,33,,,,14176.5,0
11277010,07:32:35,07:32:35,2846,34,,,,14447.73,0
11277010,07:33:02,07:33:02,2847,35,,,,14723.92,0
11277010,07:33:18,07:33:18,6648,36,,,,14924.41,0
11277010,07:33:34,07:33:34,2848,37,,,,15118.13,0
11277010,07:33:52,07:33:52,2849,38,,,,15305.49,0
11277010,07:34:22,07:34:22,2850,39,,,,15611.96,0
11277010,07:34:42,07:34:42,2851,40,,,,15857.32,0
11277010,07:35:00,07:35:00,618,41,,,,16030.13,
11277010,07:37:00,07:37:00,9531,42,,,,16784.98,
11277010,07:37:11,07:37:11,554,43,,,,17014.5,0
11277010,07:40:04,07:40:04,555,44,,,,20970.87,0
11277010,07:45:00,07:45:00,9654,45,,,,27623.28,
11277010,07:48:19,07:48:19,5870,46,,,,33542.9,0
11277010,07:50:00,07:50:00,2957,47,,,,36648.81,
11277010,08:00:00,08:00:00,5520,48,,,,39163.16,
11277010,08:06:52,08:06:52,9486,49,,,,46363.36,0
11277010,08:07:32,08:07:32,10344,50,,,,47086.12,0
11277010,08:08:05,08:08:05,5730,51,,,,47705.8,0
11277010,08:11:00,08:11:00,9944,52,,1,,50638.25,
11277080,07:05:00,07:05:00,9668,1,,,1,0,
11277080,07:05:14,07:05:14,9667,2,,,,138.66,0
11277080,07:05:35,07:05:35,4034,3,,,,363.15,0
11277080,07:05:54,07:05:54,4035,4,,,,586.41,0
11277080,07:06:32,07:06:32,10436,5,,,,969.58,0
11277080,07:08:00,07:08:00,8628,6,,,,2032.87,
11277080,07:11:00,07:11:00,9673,7,,,,2581.1,
11277080,07:11:21,07:11:21,4036,8,,,,2813.4,0
11277080,07:12:05,07:12:05,9674,9,,,,3255.35,0
11277080,07:12:25,07:12:25,4038,10,,,,3409.13,0
11277080,07:13:11,07:13:11,4039,11,,,,3850.08,0
11277080,07:13:38,07:13:38,4040,12,,,,4109.9,0
11277080,07:14:32,07:14:32,8084,13,,,,4627.4,0
11277080,07:14:59,07:14:59,7912,14,,,,4931.72,0
11277080,07:16:09,07:16:09,2837,15,,,,5240.79,0
11277080,07:16:37,07:16:37,2838,16,,,,5535.38,0
11277080,07:17:34,07:17:34,2839,17,,,,6284.84,0
11277080,07:19:21,07:19:21,10391,18,,,,7143.26,0
11277080,07:20:59,07:20:59,10395,19,,,,8251.11,0
11277080,07:22:00,07:22:00,8599,20,,,,8833.9,
11277080,07:22:15,07:22:15,8600,21,,,,8986.58,0
11277080,07:23:55,07:23:55,10646,22,,,,9519.63,0
11277080,07:24:58,07:24:58,10644,23,,,,9925.8,0
11277080,07:25:58,07:25:58,10642,24,,,,10483.8,0
11277080,07:26:57,07:26:57,10604,25,,,,11064.25,0
11277080,07:27:25,07:27:25,2878,26,,,,11362.45,0
11277080,07:28:05,07:28:05,2879,27,,,,11750.11,0
11277080,07:29:00,07:29:00,9527,28,,,,12315.96,
11277080,07:29:38,07:29:38,998,29,,,,12677.8,0
11277080,07:30:39,07:30:39,2842,30,,,,13264.17,0
11277080,07:31:09,07:31:09,2843,31,,,,13546.36,0
11277080,07:31:31,07:31:31,2844,32,,,,13768.08,0
11277080,07:32:09,07:32:09,2845,33,,,,14176.5,0
11277080,07:32:35,07:32:35,2846,34,,,,14447.73,0
11277080,07:33:02,07:33:02,2847,35,,,,14723.92,0
11277080,07:33:18,07:33:18,6648,36,,,,14924.41,0
11277080,07:33:34,07:33:34,2848,37,,,,15118.13,0
11277080,07:33:52,07:33:52,2849,38,,,,15305.49,0
11277080,07:34:22,07:34:22,2850,39,,,,15611.96,0
11277080,07:34:42,07:34:42,2851,40,,,,15857.32,0
11277080,07:35:00,07:35:00,618,41,,,,16030.13,
11277080,07:37:00,07:37:00,9531,42,,,,16784.98,
11277080,07:37:11,07:37:11,554,43,,,,17014.5,0
11277080,07:40:04,07:40:04,555,44,,,,20970.87,0
11277080,07:45:00,07:45:00,9654,45,,,,27623.28,
11277080,07:48:19,07:48:19,5870,46,,,,33542.9,0
11277080,07:50:00,07:50:00,2957,47,,,,36648.81,
11277080,08:00:00,08:00:00,5520,48,,,,39163.16,
11277080,08:06:52,08:06:52,9486,49,,,,46363.36,0
11277080,08:07:32,08:07:32,10344,50,,,,47086.12,0
11277080,08:08:05,08:08:05,5730,51,,,,47705.8,0
11277080,08:11:00,08:11:00,9944,52,,1,,50638.25,
11277090,07:05:00,07:05:00,9668,1,,,1,0,
11277090,07:05:14,07:05:14,9667,2,,,,138.66,0
11277090,07:05:35,07:05:35,4034,3,,,,363.15,0
11277090,07:05:54,07:05:54,4035,4,,,,586.41,0
11277090,07:06:32,07:06:32,10436,5,,,,969.58,0
11277090,07:08:00,07:08:00,8628,6,,,,2032.87,
11277090,07:11:00,07:11:00,9673,7,,,,2581.1,
11277090,07:11:21,07:11:21,4036,8,,,,2813.4,0
11277090,07:12:05,07:12:05,9674,9,,,,3255.35,0
11277090,07:12:25,07:12:25,4038,10,,,,3409.13,0
11277090,07:13:11,07:13:11,4039,11,,,,3850.08,0
11277090,07:13:38,07:13:38,4040,12,,,,4109.9,0
11277090,07:14:32,07:14:32,8084,13,,,,4627.4,0
11277090,07:14:59,07:14:59,7912,14,,,,4931.72,0
11277090,07:16:09,07:16:09,2837,15,,,,5240.79,0
11277090,07:16:37,07:16:37,2838,16,,,,5535.38,0
11277090,07:17:34,07:17:34,2839,17,,,,6284.84,0
11277090,07:19:21,07:19:21,10391,18,,,,7143.26,0
11277090,07:20:59,07:20:59,10395,19,,,,8251.11,0
11277090,07:22:00,07:22:00,8599,20,,,,8833.9,
11277090,07:22:15,07:22:15,8600,21,,,,8986.58,0
11277090,07:23:55,07:23:55,10646,22,,,,9519.63,0
11277090,07:24:58,07:24:58,10644,23,,,,9925.8,0
11277090,07:25:58,07:25:58,10642,24,,,,10483.8,0
11277090,07:26:57,07:26:57,10604,25,,,,11064.25,0
11277090,07:27:25,07:27:25,2878,26,,,,11362.45,0
11277090,07:28:05,07:28:05,2879,27,,,,11750.11,0
11277090,07:29:00,07:29:00,9527,28,,,,12315.96,
11277090,07:29:38,07:29:38,998,29,,,,12677.8,0
11277090,07:30:39,07:30:39,2842,30,,,,13264.17,0
11277090,07:31:09,07:31:09,2843,31,,,,13546.36,0
11277090,07:31:31,07:31:31,2844,32,,,,13768.08,0
11277090,07:32:09,07:32:09,2845,33,,,,14176.5,0
11277090,07:32:35,07:32:35,2846,34,,,,14447.73,0
11277090,07:33:02,07:33:02,2847,35,,,,14723.92,0
11277090,07:33:18,07:33:18,6648,36,,,,14924.41,0
11277090,07:33:34,07:33:34,2848,37,,,,15118.13,0
11277090,07:33:52,07:33:52,2849,38,,,,15305.49,0
11277090,07:34:22,07:34:22,2850,39,,,,15611.96,0
11277090,07:34:42,07:34:42,2851,40,,,,15857.32,0
11277090,07:35:00,07:35:00,618,41,,,,16030.13,
11277090,07:37:00,07:37:00,9531,42,,,,16784.98,
11277090,07:37:11,07:37:11,554,43,,,,17014.5,0
11277090,07:40:04,07:40:04,555,44,,,,20970.87,0
11277090,07:45:00,07:45:00,9654,45,,,,27623.28,
11277090,07:48:19,07:48:19,5870,46,,,,33542.9,0
11277090,07:50:00,07:50:00,2957,47,,,,36648.81,
11277090,08:00:00,08:00:00,5520,48,,,,39163.16,
11277090,08:06:52,08:06:52,9486,49,,,,46363.36,0
11277090,08:07:32,08:07:32,10344,50,,,,47086.12,0
11277090,08:08:05,08:08:05,5730,51,,,,47705.8,0
11277090,08:11:00,08:11:00,9944,52,,1,,50638.25,
1136070,19:45:00,19:45:00,9668,1,,,1,0,
1136070,19:45:14,19:45:14,9667,2,,,,138.66,0
1136070,19:45:35,19:45:35,4034,3,,,,363.15,0
1136070,19:45:54,19:45:54,4035,4,,,,586.41,0
1136070,19:46:32,19:46:32,10436,5,,,,969.58,0
1136070,19:48:00,19:48:00,8628,6,,,,2032.87,
1136070,19:51:00,19:51:00,9673,7,,,,2581.1,
1136070,19:51:23,19:51:23,4036,8,,,,2813.4,0
1136070,19:52:11,19:52:11,9674,9,,,,3255.35,0
1136070,19:52:33,19:52:33,4038,10,,,,3409.13,0
1136070,19:53:23,19:53:23,4039,11,,,,3850.08,0
1136070,19:53:53,19:53:53,4040,12,,,,4109.9,0
1136070,19:54:52,19:54:52,8084,13,,,,4627.4,0
1136070,19:55:20,19:55:20,7912,14,,,,4931.72,0
1136070,19:56:38,19:56:38,2837,15,,,,5240.79,0
1136070,19:57:08,19:57:08,2838,16,,,,5535.38,0
1136070,19:58:10,19:58:10,2839,17,,,,6284.84,0
1136070,20:00:06,20:00:06,10391,18,,,,7143.26,0
1136070,20:01:53,20:01:53,10395,19,,,,8251.11,0
1136070,20:03:00,20:03:00,8599,20,,,,8833.9,
1136070,20:03:17,20:03:17,8600,21,,,,8986.58,0
1136070,20:05:12,20:05:12,10646,22,,,,9519.63,0
1136070,20:06:24,20:06:24,10644,23,,,,9925.8,0
1136070,20:07:32,20:07:32,10642,24,,,,10483.8,0
1136070,20:08:39,20:08:39,10604,25,,,,11064.25,0
1136070,20:09:12,20:09:12,2878,26,,,,11362.45,0
1136070,20:09:57,20:09:57,2879,27,,,,11750.11,0
1136070,20:11:00,20:11:00,9527,28,,,,12315.96,
1136070,20:11:38,20:11:38,998,29,,,,12677.8,0
1136070,20:12:39,20:12:39,2842,30,,,,13264.17,0
1136070,20:13:09,20:13:09,2843,31,,,,13546.36,0
1136070,20:13:31,20:13:31,2844,32,,,,13768.08,0
1136070,20:14:09,20:14:09,2845,33,,,,14176.5,0
1136070,20:14:35,20:14:35,2846,34,,,,14447.73,0
1136070,20:15:02,20:15:02,2847,35,,,,14723.92,0
1136070,20:15:18,20:15:18,6648,36,,,,14924.41,0
1136070,20:15:34,20:15:34,2848,37,,,,15118.13,0
1136070,20:15:52,20:15:52,2849,38,,,,15305.49,0
1136070,20:16:22,20:16:22,2850,39,,,,15611.96,0
1136070,20:16:42,20:16:42,2851,40,,,,15857.32,0
1136070,20:17:00,20:17:00,618,41,,,,16030.13,
1136070,20:19:00,20:19:00,9531,42,,,,16784.98,
1136070,20:19:11,20:19:11,554,43,,,,17014.5,0
1136070,20:22:04,20:22:04,555,44,,,,20970.87,0
1136070,20:27:00,20:27:00,9654,45,,,,27623.28,
1136070,20:30:19,20:30:19,5870,46,,,,33542.9,0
1136070,20:32:00,20:32:00,2957,47,,,,36648.81,
1136070,20:42:00,20:42:00,5520,48,,,,39163.16,
1136070,20:48:52,20:48:52,9486,49,,,,46363.36,0
1136070,20:49:32,20:49:32,10344,50,,,,47086.12,0
1136070,20:50:05,20:50:05,5730,51,,,,47705.8,0
1136070,20:53:00,20:53:00,9944,52,,1,,50638.25,
11737070,15:47:00,15:47:00,9668,1,,,1,0,
11737070,15:47:14,15:47:14,9667,2,,,,138.66,0
11737070,15:47:35,15:47:35,4034,3,,,,363.15,0
11737070,15:47:54,15:47:54,4035,4,,,,586.41,0
11737070,15:48:32,15:48:32,10436,5,,,,969.58,0
11737070,15:50:00,15:50:00,8628,6,,,,2032.87,
11737070,15:53:00,15:53:00,9673,7,,,,2581.1,
11737070,15:53:23,15:53:23,4036,8,,,,2813.4,0
11737070,15:54:11,15:54:11,9674,9,,,,3255.35,0
11737070,15:54:33,15:54:33,4038,10,,,,3409.13,0
11737070,15:55:23,15:55:23,4039,11,,,,3850.08,0
11737070,15:55:53,15:55:53,4040,12,,,,4109.9,0
11737070,15:56:52,15:56:52,8084,13,,,,4627.4,0
11737070,15:57:20,15:57:20,7912,14,,,,4931.72,0
11737070,15:58:38,15:58:38,2837,15,,,,5240.79,0
11737070,15:59:08,15:59:08,2838,16,,,,5535.38,0
11737070,16:00:10,16:00:10,2839,17,,,,6284.84,0
11737070,16:02:06,16:02:06,10391,18,,,,7143.26,0
11737070,16:03:53,16:03:53,10395,19,,,,8251.11,0
11737070,16:05:00,16:05:00,8599,20,,,,8833.9,
11737070,16:05:17,16:05:17,8600,21,,,,8986.58,0
11737070,16:07:12,16:07:12,10646,22,,,,9519.63,0
11737070,16:08:24,16:08:24,10644,23,,,,9925.8,0
11737070,16:09:32,16:09:32,10642,24,,,,10483.8,0
11737070,16:10:39,16:10:39,10604,25,,,,11064.25,0
11737070,16:11:12,16:11:12,2878,26,,,,11362.45,0
11737070,16:11:57,16:11:57,2879,27,,,,11750.11,0
11737070,16:13:00,16:13:00,9527,28,,,,12315.96,
11737070,16:13:44,16:13:44,998,29,,,,12677.8,0
11737070,16:14:55,16:14:55,2842,30,,,,13264.17,0
11737070,16:15:30,16:15:30,2843,31,,,,13546.36,0
11737070,16:15:56,16:15:56,2844,32,,,,13768.08,0
11737070,16:16:41,16:16:41,2845,33,,,,14176.5,0
11737070,16:17:11,16:17:11,2846,34,,,,14447.73,0
11737070,16:17:42,16:17:42,2847,35,,,,14723.92,0
11737070,16:18:01,16:18:01,6648,36,,,,14924.41,0
11737070,16:18:20,16:18:20,2848,37,,,,15118.13,0
11737070,16:18:41,16:18:41,2849,38,,,,15305.49,0
11737070,16:19:16,16:19:16,2850,39,,,,15611.96,0
11737070,16:19:39,16:19:39,2851,40,,,,15857.32,0
11737070,16:20:00,16:20:00,618,41,,,,16030.13,
11737070,16:22:00,16:22:00,9531,42,,,,16784.98,
11737070,16:22:11,16:22:11,554,43,,,,17014.5,0
11737070,16:25:04,16:25:04,555,44,,,,20970.87,0
11737070,16:30:00,16:30:00,9654,45,,,,27623.28,
11737070,16:33:19,16:33:19,5870,46,,,,33542.9,0
11737070,16:35:00,16:35:00,2957,47,,,,36648.81,
11737070,16:45:00,16:45:00,5520,48,,,,39163.16,
11737070,16:52:29,16:52:29,9486,49,,,,46363.36,0
11737070,16:53:13,16:53:13,10344,50,,,,47086.12,0
11737070,16:53:49,16:53:49,5730,51,,,,47705.8,0
11737070,16:57:00,16:57:00,9944,52,,1,,50638.25,
12199020,18:35:00,18:35:00,9668,1,,,1,0,
12199020,18:35:21,18:35:21,9667,2,,,,138.66,0
12199020,18:35:52,18:35:52,4034,3,,,,363.15,0
12199020,18:36:26,18:36:26,4035,4,,,,586.47,0
12199020,18:37:19,18:37:19,10436,5,,,,981.66,0
12199020,18:38:00,18:38:00,8622,6,,,,1292.2,
12199020,18:38:45,18:38:45,9675,7,,,,1728.15,0
12199020,18:39:34,18:39:34,8623,8,,,,2244.79,0
12199020,18:40:43,18:40:43,8084,9,,,,2935.06,0
12199020,18:41:15,18:41:15,7912,10,,,,3239.38,0
12199020,18:42:40,18:42:40,2837,11,,,,3548.45,0
12199020,18:43:12,18:43:12,2838,12,,,,3843.04,0
12199020,18:44:21,18:44:21,2839,13,,,,4592.5,0
12199020,18:46:28,18:46:28,10391,14,,,,5450.92,0
12199020,18:48:10,18:48:10,10395,15,,,,6464.03,0
12199020,18:49:00,18:49:00,8599,16,,,,6879.36,
12199020,18:49:16,18:49:16,8600,17,,,,7032.04,0
12199020,18:51:03,18:51:03,10646,18,,,,7565.09,0
12199020,18:52:11,18:52:11,10644,19,,,,7971.26,0
12199020,18:53:16,18:53:16,10642,20,,,,8529.26,0
12199020,18:54:16,18:54:16,10604,21,,,,9109.23,0
12199020,18:54:46,18:54:46,2878,22,,,,9400.12,0
12199020,18:55:17,18:55:17,2879,23,,,,9773.74,0
12199020,18:57:00,18:57:00,9527,24,,,,10802.76,
12199020,18:57:40,18:57:40,998,25,,,,11131.25,0
12199020,18:58:43,18:58:43,2842,26,,,,11697.99,0
12199020,18:59:10,18:59:10,2843,27,,,,11957.63,0
12199020,18:59:33,18:59:33,2844,28,,,,12155.47,0
12199020,19:00:20,19:00:20,2845,29,,,,12551.71,0
12199020,19:00:53,19:00:53,2846,30,,,,12822.94,0
12199020,19:01:27,19:01:27,2847,31,,,,13099.13,0
12199020,19:01:49,19:01:49,6648,32,,,,13299.62,0
12199020,19:02:10,19:02:10,2848,33,,,,13493.34,0
12199020,19:02:32,19:02:32,2849,34,,,,13680.7,0
12199020,19:03:11,19:03:11,2850,35,,,,13987.17,0
12199020,19:03:37,19:03:37,2851,36,,,,14232.53,0
12199020,19:04:00,19:04:00,618,37,,,,14405.34,
12199020,19:08:00,19:08:00,9531,38,,,,15160.19,
12199020,19:08:19,19:08:19,554,39,,,,15389.71,0
12199020,19:13:05,19:13:05,555,40,,,,19345.25,0
12199020,19:17:00,19:17:00,9654,41,,,,22559.37,
12199020,19:18:48,19:18:48,5870,42,,,,23295.1,0
12199020,19:25:00,19:25:00,2957,43,,,,25885.42,
12199020,19:33:00,19:33:00,5520,44,,,,28420.08,
12199020,19:38:42,19:38:42,9486,45,,,,32289.95,0
12199020,19:39:39,19:39:39,10344,46,,,,32946.28,0
12199020,19:40:17,19:40:17,5730,47,,,,33546.76,0
12199020,19:42:00,19:42:00,9944,48,,1,,34599.11,
12199030,18:35:00,18:35:00,9668,1,,,1,0,
12199030,18:35:21,18:35:21,9667,2,,,,138.66,0
12199030,18:35:52,18:35:52,4034,3,,,,363.15,0
12199030,18:36:26,18:36:26,4035,4,,,,586.47,0
12199030,18:37:19,18:37:19,10436,5,,,,981.66,0
12199030,18:38:00,18:38:00,8622,6,,,,1292.2,
12199030,18:38:45,18:38:45,9675,7,,,,1728.15,0
12199030,18:39:34,18:39:34,8623,8,,,,2244.79,0
12199030,18:40:43,18:40:43,8084,9,,,,2935.06,0
12199030,18:41:15,18:41:15,7912,10,,,,3239.38,0
12199030,18:42:40,18:42:40,2837,11,,,,3548.45,0
12199030,18:43:12,18:43:12,2838,12,,,,3843.04,0
12199030,18:44:21,18:44:21,2839,13,,,,4592.5,0
12199030,18:46:28,18:46:28,10391,14,,,,5450.92,0
12199030,18:48:10,18:48:10,10395,15,,,,6464.03,0
12199030,18:49:00,18:49:00,8599,16,,,,6879.36,
12199030,18:49:16,18:49:16,8600,17,,,,7032.04,0
12199030,18:51:03,18:51:03,10646,18,,,,7565.09,0
12199030,18:52:11,18:52:11,10644,19,,,,7971.26,0
12199030,18:53:16,18:53:16,10642,20,,,,8529.26,0
12199030,18:54:16,18:54:16,10604,21,,,,9109.23,0
12199030,18:54:46,18:54:46,2878,22,,,,9400.12,0
12199030,18:55:17,18:55:17,2879,23,,,,9773.74,0
12199030,18:57:00,18:57:00,9527,24,,,,10802.76,
12199030,18:57:40,18:57:40,998,25,,,,11131.25,0
12199030,18:58:43,18:58:43,2842,26,,,,11697.99,0
12199030,18:59:10,18:59:10,2843,27,,,,11957.63,0
12199030,18:59:33,18:59:33,2844,28,,,,12155.47,0
12199030,19:00:20,19:00:20,2845,29,,,,12551.71,0
12199030,19:00:53,19:00:53,2846,30,,,,12822.94,0
12199030,19:01:27,19:01:27,2847,31,,,,13099.13,0
12199030,19:01:49,19:01:49,6648,32,,,,13299.62,0
12199030,19:02:10,19:02:10,2848,33,,,,13493.34,0
12199030,19:02:32,19:02:32,2849,34,,,,13680.7,0
12199030,19:03:11,19:03:11,2850,35,,,,13987.17,0
12199030,19:03:37,19:03:37,2851,36,,,,14232.53,0
12199030,19:04:00,19:04:00,618,37,,,,14405.34,
12199030,19:08:00,19:08:00,9531,38,,,,15160.19,
12199030,19:08:19,19:08:19,554,39,,,,15389.71,0
12199030,19:13:05,19:13:05,555,40,,,,19345.25,0
12199030,19:17:00,19:17:00,9654,41,,,,22559.37,
12199030,19:18:48,19:18:48,5870,42,,,,23295.1,0
12199030,19:25:00,19:25:00,2957,43,,,,25885.42,
12199030,19:33:00,19:33:00,5520,44,,,,28420.08,
12199030,19:38:42,19:38:42,9486,45,,,,32289.95,0
12199030,19:39:39,19:39:39,10344,46,,,,32946.28,0
12199030,19:40:17,19:40:17,5730,47,,,,33546.76,0
12199030,19:42:00,19:42:00,9944,48,,1,,34599.11,
12199040,18:35:00,18:35:00,9668,1,,,1,0,
12199040,18:35:21,18:35:21,9667,2,,,,138.66,0
12199040,18:35:52,18:35:52,4034,3,,,,363.15,0
12199040,18:36:26,18:36:26,4035,4,,,,586.47,0
12199040,18:37:19,18:37:19,10436,5,,,,981.66,0
12199040,18:38:00,18:38:00,8622,6,,,,1292.2,
12199040,18:38:45,18:38:45,9675,7,,,,1728.15,0
12199040,18:39:34,18:39:34,8623,8,,,,2244.79,0
12199040,18:40:43,18:40:43,8084,9,,,,2935.06,0
12199040,18:41:15,18:41:15,7912,10,,,,3239.38,0
12199040,18:42:40,18:42:40,2837,11,,,,3548.45,0
12199040,18:43:12,18:43:12,2838,12,,,,3843.04,0
12199040,18:44:21,18:44:21,2839,13,,,,4592.5,0
12199040,18:46:28,18:46:28,10391,14,,,,5450.92,0
12199040,18:48:10,18:48:10,10395,15,,,,6464.03,0
12199040,18:49:00,18:49:00,8599,16,,,,6879.36,
12199040,18:49:16,18:49:16,8600,17,,,,7032.04,0
12199040,18:51:03,18:51:03,10646,18,,,,7565.09,0
12199040,18:52:11,18:52:11,10644,19,,,,7971.26,0
12199040,18:53:16,18:53:16,10642,20,,,,8529.26,0
12199040,18:54:16,18:54:16,10604,21,,,,9109.23,0
12199040,18:54:46,18:54:46,2878,22,,,,9400.12,0
12199040,18:55:17,18:55:17,2879,23,,,,9773.74,0
12199040,18:57:00,18:57:00,9527,24,,,,10802.76,
12199040,18:57:40,18:57:40,998,25,,,,11131.25,0
12199040,18:58:43,18:58:43,2842,26,,,,11697.99,0
12199040,18:59:10,18:59:10,2843,27,,,,11957.63,0
12199040,18:59:33,18:59:33,2844,28,,,,12155.47,0
12199040,19:00:20,19:00:20,2845,29,,,,12551.71,0
12199040,19:00:53,19:00:53,2846,30,,,,12822.94,0
12199040,19:01:27,19:01:27,2847,31,,,,13099.13,0
12199040,19:01:49,19:01:49,6648,32,,,,13299.62,0
12199040,19:02:10,19:02:10,2848,33,,,,13493.34,0
12199040,19:02:32,19:02:32,2849,34,,,,13680.7,0
12199040,19:03:11,19:03:11,2850,35,,,,13987.17,0
12199040,19:03:37,19:03:37,2851,36,,,,14232.53,0
12199040,19:04:00,19:04:00,618,37,,,,14405.34,
12199040,19:08:00,19:08:00,9531,38,,,,15160.19,
12199040,19:08:19,19:08:19,554,39,,,,15389.71,0
12199040,19:13:05,19:13:05,555,40,,,,19345.25,0
12199040,19:17:00,19:17:00,9654,41,,,,22559.37,
12199040,19:18:48,19:18:48,5870,42,,,,23295.1,0
12199040,19:25:00,19:25:00,2957,43,,,,25885.42,
12199040,19:33:00,19:33:00,5520,44,,,,28420.08,
12199040,19:38:42,19:38:42,9486,45,,,,32289.95,0
12199040,19:39:39,19:39:39,10344,46,,,,32946.28,0
12199040,19:40:17,19:40:17,5730,47,,,,33546.76,0
12199040,19:42:00,19:42:00,9944,48,,1,,34599.11,
12199050,18:35:00,18:35:00,9668,1,,,1,0,
12199050,18:35:21,18:35:21,9667,2,,,,138.66,0
12199050,18:35:52,18:35:52,4034,3,,,,363.15,0
12199050,18:36:26,18:36:26,4035,4,,,,586.47,0
12199050,18:37:19,18:37:19,10436,5,,,,981.66,0
12199050,18:38:00,18:38:00,8622,6,,,,1292.2,
12199050,18:38:45,18:38:45,9675,7,,,,1728.15,0
12199050,18:39:34,18:39:34,8623,8,,,,2244.79,0
12199050,18:40:43,18:40:43,8084,9,,,,2935.06,0
12199050,18:41:15,18:41:15,7912,10,,,,3239.38,0
12199050,18:42:40,18:42:40,2837,11,,,,3548.45,0
12199050,18:43:12,18:43:12,2838,12,,,,3843.04,0
12199050,18:44:21,18:44:21,2839,13,,,,4592.5,0
12199050,18:46:28,18:46:28,10391,14,,,,5450.92,0
12199050,18:48:10,18:48:10,10395,15,,,,6464.03,0
12199050,18:49:00,18:49:00,8599,16,,,,6879.36,
12199050,18:49:16,18:49:16,8600,17,,,,7032.04,0
12199050,18:51:03,18:51:03,10646,18,,,,7565.09,0
12199050,18:52:11,18:52:11,10644,19,,,,7971.26,0
12199050,18:53:16,18:53:16,10642,20,,,,8529.26,0
12199050,18:54:16,18:54:16,10604,21,,,,9109.23,0
12199050,18:54:46,18:54:46,2878,22,,,,9400.12,0
12199050,18:55:17,18:55:17,2879,23,,,,9773.74,0
12199050,18:57:00,18:57:00,9527,24,,,,10802.76,
12199050,18:57:40,18:57:40,998,25,,,,11131.25,0
12199050,18:58:43,18:58:43,2842,26,,,,11697.99,0
12199050,18:59:10,18:59:10,2843,27,,,,11957.63,0
12199050,18:59:33,18:59:33,2844,28,,,,12155.47,0
12199050,19:00:20,19:00:20,2845,29,,,,12551.71,0
12199050,19:00:53,19:00:53,2846,30,,,,12822.94,0
12199050,19:01:27,19:01:27,2847,31,,,,13099.13,0
12199050,19:01:49,19:01:49,6648,32,,,,13299.62,0
12199050,19:02:10,19:02:10,2848,33,,,,13493.34,0
12199050,19:02:32,19:02:32,2849,34,,,,13680.7,0
12199050,19:03:11,19:03:11,2850,35,,,,13987.17,0
12199050,19:03:37,19:03:37,2851,36,,,,14232.53,0
12199050,19:04:00,19:04:00,618,37,,,,14405.34,
12199050,19:08:00,19:08:00,9531,38,,,,15160.19,
12199050,19:08:19,19:08:19,554,39,,,,15389.71,0
12199050,19:13:05,19:13:05,555,40,,,,19345.25,0
12199050,19:17:00,19:17:00,9654,41,,,,22559.37,
12199050,19:18:48,19:18:48,5870,42,,,,23295.1,0
12199050,19:25:00,19:25:00,2957,43,,,,25885.42,
12199050,19:33:00,19:33:00,5520,44,,,,28420.08,
12199050,19:38:42,19:38:42,9486,45,,,,32289.95,0
12199050,19:39:39,19:39:39,10344,46,,,,32946.28,0
12199050,19:40:17,19:40:17,5730,47,,,,33546.76,0
12199050,19:42:00,19:42:00,9944,48,,1,,34599.11,
12199060,18:35:00,18:35:00,9668,1,,,1,0,
12199060,18:35:21,18:35:21,9667,2,,,,138.66,0
12199060,18:35:52,18:35:52,4034,3,,,,363.15,0
12199060,18:36:26,18:36:26,4035,4,,,,586.47,0
12199060,18:37:19,18:37:19,10436,5,,,,981.66,0
12199060,18:38:00,18:38:00,8622,6,,,,1292.2,
12199060,18:38:45,18:38:45,9675,7,,,,1728.15,0
12199060,18:39:34,18:39:34,8623,8,,,,2244.79,0
12199060,18:40:43,18:40:43,8084,9,,,,2935.06,0
12199060,18:41:15,18:41:15,7912,10,,,,3239.38,0
12199060,18:42:40,18:42:40,2837,11,,,,3548.45,0
12199060,18:43:12,18:43:12,2838,12,,,,3843.04,0
12199060,18:44:21,18:44:21,2839,13,,,,4592.5,0
12199060,18:46:28,18:46:28,10391,14,,,,5450.92,0
12199060,18:48:10,18:48:10,10395,15,,,,6464.03,0
12199060,18:49:00,18:49:00,8599,16,,,,6879.36,
12199060,18:49:16,18:49:16,8600,17,,,,7032.04,0
12199060,18:51:03,18:51:03,10646,18,,,,7565.09,0
12199060,18:52:11,18:52:11,10644,19,,,,7971.26,0
12199060,18:53:16,18:53:16,10642,20,,,,8529.26,0
12199060,18:54:16,18:54:16,10604,21,,,,9109.23,0
12199060,18:54:46,18:54:46,2878,22,,,,9400.12,0
12199060,18:55:17,18:55:17,2879,23,,,,9773.74,0
12199060,18:57:00,18:57:00,9527,24,,,,10802.76,
12199060,18:57:40,18:57:40,998,25,,,,11131.25,0
12199060,18:58:43,18:58:43,2842,26,,,,11697.99,0
12199060,18:59:10,18:59:10,2843,27,,,,11957.63,0
12199060,18:59:33,18:59:33,2844,28,,,,12155.47,0
12199060,19:00:20,19:00:20,2845,29,,,,12551.71,0
12199060,19:00:53,19:00:53,2846,30,,,,12822.94,0
12199060,19:01:27,19:01:27,2847,31,,,,13099.13,0
12199060,19:01:49,19:01:49,6648,32,,,,13299.62,0
12199060,19:02:10,19:02:10,2848,33,,,,13493.34,0
12199060,19:02:32,19:02:32,2849,34,,,,13680.7,0
12199060,19:03:11,19:03:11,2850,35,,,,13987.17,0
12199060,19:03:37,19:03:37,2851,36,,,,14232.53,0
12199060,19:04:00,19:04:00,618,37,,,,14405.34,
12199060,19:08:00,19:08:00,9531,38,,,,15160.19,
12199060,19:08:19,19:08:19,554,39,,,,15389.71,0
12199060,19:13:05,19:13:05,555,40,,,,19345.25,0
12199060,19:17:00,19:17:00,9654,41,,,,22559.37,
12199060,19:18:48,19:18:48,5870,42,,,,23295.1,0
12199060,19:25:00,19:25:00,2957,43,,,,25885.42,
12199060,19:33:00,19:33:00,5520,44,,,,28420.08,
12199060,19:38:42,19:38:42,9486,45,,,,32289.95,0
12199060,19:39:39,19:39:39,10344,46,,,,32946.28,0
12199060,19:40:17,19:40:17,5730,47,,,,33546.76,0
12199060,19:42:00,19:42:00,9944,48,,1,,34599.11,
12279070,08:44:00,08:44:00,9668,1,,,1,0,
12279070,08:44:14,08:44:14,9667,2,,,,138.66,0
12279070,08:44:35,08:44:35,4034,3,,,,363.15,0
12279070,08:44:54,08:44:54,4035,4,,,,586.41,0
12279070,08:45:32,08:45:32,10436,5,,,,969.58,0
12279070,08:47:00,08:47:00,8628,6,,,,2032.87,
12279070,08:50:00,08:50:00,9673,7,,,,2581.1,
12279070,08:50:23,08:50:23,4036,8,,,,2813.4,0
12279070,08:51:11,08:51:11,9674,9,,,,3255.35,0
12279070,08:51:33,08:51:33,4038,10,,,,3409.13,0
12279070,08:52:23,08:52:23,4039,11,,,,3850.08,0
12279070,08:52:53,08:52:53,4040,12,,,,4109.9,0
12279070,08:53:52,08:53:52,8084,13,,,,4627.4,0
12279070,08:54:20,08:54:20,7912,14,,,,4931.72,0
12279070,08:55:38,08:55:38,2837,15,,,,5240.79,0
12279070,08:56:08,08:56:08,2838,16,,,,5535.38,0
12279070,08:57:10,08:57:10,2839,17,,,,6284.84,0
12279070,08:59:06,08:59:06,10391,18,,,,7143.26,0
12279070,09:00:53,09:00:53,10395,19,,,,8251.11,0
12279070,09:02:00,09:02:00,8599,20,,,,8833.9,
12279070,09:02:17,09:02:17,8600,21,,,,8986.58,0
12279070,09:04:12,09:04:12,10646,22,,,,9519.63,0
12279070,09:05:24,09:05:24,10644,23,,,,9925.8,0
12279070,09:06:32,09:06:32,10642,24,,,,10483.8,0
12279070,09:07:39,09:07:39,10604,25,,,,11064.25,0
12279070,09:08:12,09:08:12,2878,26,,,,11362.45,0
12279070,09:08:57,09:08:57,2879,27,,,,11750.11,0
12279070,09:10:00,09:10:00,9527,28,,,,12315.96,
12279070,09:10:38,09:10:38,998,29,,,,12677.8,0
12279070,09:11:39,09:11:39,2842,30,,,,13264.17,0
12279070,09:12:09,09:12:09,2843,31,,,,13546.36,0
12279070,09:12:31,09:12:31,2844,32,,,,13768.08,0
12279070,09:13:09,09:13:09,2845,33,,,,14176.5,0
12279070,09:13:35,09:13:35,2846,34,,,,14447.73,0
12279070,09:14:02,09:14:02,2847,35,,,,14723.92,0
12279070,09:14:18,09:14:18,6648,36,,,,14924.41,0
12279070,09:14:34,09:14:34,2848,37,,,,15118.13,0
12279070,09:14:52,09:14:52,2849,38,,,,15305.49,0
12279070,09:15:22,09:15:22,2850,39,,,,15611.96,0
12279070,09:15:42,09:15:42,2851,40,,,,15857.32,0
12279070,09:16:00,09:16:00,618,41,,,,16030.13,
12279070,09:18:00,09:18:00,9531,42,,,,16784.98,
12279070,09:18:11,09:18:11,554,43,,,,17014.5,0
12279070,09:21:04,09:21:04,555,44,,,,20970.87,0
12279070,09:26:00,09:26:00,9654,45,,,,27623.28,
12279070,09:29:19,09:29:19,5870,46,,,,33542.9,0
12279070,09:31:00,09:31:00,2957,47,,,,36648.81,
12279070,09:41:00,09:41:00,5520,48,,,,39163.16,
12279070,09:48:29,09:48:29,9486,49,,,,46363.36,0
12279070,09:49:13,09:49:13,10344,50,,,,47086.12,0
12279070,09:49:49,09:49:49,5730,51,,,,47705.8,0
12279070,09:53:00,09:53:00,9944,52,,1,,50638.25,
12307020,24:00:00,24:00:00,9668,1,,,1,0,
12307020,24:00:30,24:00:30,9667,2,,,,138.66,0
12307020,24:01:15,24:01:15,4034,3,,,,363.15,0
12307020,24:02:02,24:02:02,4035,4,,,,586.47,0
12307020,24:03:00,24:03:00,4036,5,,,,827.85,
12307020,24:03:38,24:03:38,9674,6,,,,1269.8,0
12307020,24:03:57,24:03:57,4038,7,,,,1423.58,0
12307020,24:04:37,24:04:37,4039,8,,,,1864.53,0
12307020,24:05:02,24:05:02,4040,9,,,,2124.35,0
12307020,24:05:50,24:05:50,8084,10,,,,2641.85,0
12307020,24:06:13,24:06:13,7912,11,,,,2946.17,0
12307020,24:07:16,24:07:16,2837,12,,,,3255.24,0
12307020,24:07:41,24:07:41,2838,13,,,,3549.83,0
12307020,24:08:32,24:08:32,2839,14,,,,4299.29,0
12307020,24:10:06,24:10:06,10391,15,,,,5157.71,0
12307020,24:11:23,24:11:23,10395,16,,,,6170.82,0
12307020,24:12:00,24:12:00,8599,17,,,,6586.15,
12307020,24:12:14,24:12:14,8600,18,,,,6738.83,0
12307020,24:13:47,24:13:47,10646,19,,,,7271.88,0
12307020,24:14:46,24:14:46,10644,20,,,,7678.05,0
12307020,24:15:42,24:15:42,10642,21,,,,8236.05,0
12307020,24:16:37,24:16:37,10604,22,,,,8816.5,0
12307020,24:17:03,24:17:03,2878,23,,,,9107.39,0
12307020,24:17:30,24:17:30,2879,24,,,,9481.01,0
12307020,24:19:00,24:19:00,9527,25,,,,10510.03,
12307020,24:19:26,24:19:26,998,26,,,,10840.3,0
12307020,24:20:12,24:20:12,2842,27,,,,11407.04,0
12307020,24:20:31,24:20:31,2843,28,,,,11666.68,0
12307020,24:20:47,24:20:47,2844,29,,,,11864.52,0
12307020,24:21:23,24:21:23,2845,30,,,,12272.94,0
12307020,24:21:46,24:21:46,2846,31,,,,12544.17,0
12307020,24:22:11,24:22:11,2847,32,,,,12820.36,0
12307020,24:22:26,24:22:26,6648,33,,,,13020.85,0
12307020,24:22:41,24:22:41,2848,34,,,,13214.57,0
12307020,24:22:57,24:22:57,2849,35,,,,13401.93,0
12307020,24:23:25,24:23:25,2850,36,,,,13708.4,0
12307020,24:23:43,24:23:43,2851,37,,,,13953.76,0
12307020,24:24:00,24:24:00,618,38,,,,14126.57,
12307020,24:27:00,24:27:00,9531,39,,,,14881.42,
12307020,24:27:16,24:27:16,554,40,,,,15110.94,0
12307020,24:31:31,24:31:31,555,41,,,,19066.48,0
12307020,24:35:00,24:35:00,9654,42,,,,22280.6,
12307020,24:36:48,24:36:48,5870,43,,,,23016.33,0
12307020,24:43:00,24:43:00,2957,44,,,,25602.37,
12307020,24:50:00,24:50:00,10161,45,,,,28447.4,
12307020,24:59:00,24:59:00,2504,46,,,,32804.51,
12307020,25:00:57,25:00:57,10344,47,,,,33720,0
12307020,25:02:12,25:02:12,5730,48,,,,34322.98,0
12307020,25:05:00,25:05:00,9944,49,,1,,35369.37,
12307030,24:00:00,24:00:00,9668,1,,,1,0,
12307030,24:00:30,24:00:30,9667,2,,,,138.66,0
12307030,24:01:15,24:01:15,4034,3,,,,363.15,0
12307030,24:02:02,24:02:02,4035,4,,,,586.47,0
12307030,24:03:00,24:03:00,4036,5,,,,827.85,
12307030,24:03:38,24:03:38,9674,6,,,,1269.8,0
12307030,24:03:57,24:03:57,4038,7,,,,1423.58,0
12307030,24:04:37,24:04:37,4039,8,,,,1864.53,0
12307030,24:05:02,24:05:02,4040,9,,,,2124.35,0
12307030,24:05:50,24:05:50,8084,10,,,,2641.85,0
12307030,24:06:13,24:06:13,7912,11,,,,2946.17,0
12307030,24:07:16,24:07:16,2837,12,,,,3255.24,0
12307030,24:07:41,24:07:41,2838,13,,,,3549.83,0
12307030,24:08:32,24:08:32,2839,14,,,,4299.29,0
12307030,24:10:06,24:10:06,10391,15,,,,5157.71,0
12307030,24:11:23,24:11:23,10395,16,,,,6170.82,0
12307030,24:12:00,24:12:00,8599,17,,,,6586.15,
12307030,24:12:14,24:12:14,8600,18,,,,6738.83,0
12307030,24:13:47,24:13:47,10646,19,,,,7271.88,0
12307030,24:14:46,24:14:46,10644,20,,,,7678.05,0
12307030,24:15:42,24:15:42,10642,21,,,,8236.05,0
12307030,24:16:37,24:16:37,10604,22,,,,8816.5,0
12307030,24:17:03,24:17:03,2878,23,,,,9107.39,0
12307030,24:17:30,24:17:30,2879,24,,,,9481.01,0
12307030,24:19:00,24:19:00,9527,25,,,,10510.03,
12307030,24:19:26,24:19:26,998,26,,,,10840.3,0
12307030,24:20:12,24:20:12,2842,27,,,,11407.04,0
12307030,24:20:31,24:20:31,2843,28,,,,11666.68,0
12307030,24:20:47,24:20:47,2844,29,,,,11864.52,0
12307030,24:21:23,24:21:23,2845,30,,,,12272.94,0
12307030,24:21:46,24:21:46,2846,31,,,,12544.17,0
12307030,24:22:11,24:22:11,2847,32,,,,12820.36,0
12307030,24:22:26,24:22:26,6648,33,,,,13020.85,0
12307030,24:22:41,24:22:41,2848,34,,,,13214.57,0
12307030,24:22:57,24:22:57,2849,35,,,,13401.93,0
12307030,24:23:25,24:23:25,2850,36,,,,13708.4,0
12307030,24:23:43,24:23:43,2851,37,,,,13953.76,0
12307030,24:24:00,24:24:00,618,38,,,,14126.57,
12307030,24:27:00,24:27:00,9531,39,,,,14881.42,
12307030,24:27:16,24:27:16,554,40,,,,15110.94,0
12307030,24:31:31,24:31:31,555,41,,,,19066.48,0
12307030,24:35:00,24:35:00,9654,42,,,,22280.6,
12307030,24:36:48,24:36:48,5870,43,,,,23016.33,0
12307030,24:43:00,24:43:00,2957,44,,,,25602.37,
12307030,24:50:00,24:50:00,10161,45,,,,28447.4,
12307030,24:59:00,24:59:00,2504,46,,,,32804.51,
12307030,25:00:57,25:00:57,10344,47,,,,33720,0
12307030,25:02:12,25:02:12,5730,48,,,,34322.98,0
12307030,25:05:00,25:05:00,9944,49,,1,,35369.37,
12307040,24:00:00,24:00:00,9668,1,,,1,0,
12307040,24:00:30,24:00:30,9667,2,,,,138.66,0
12307040,24:01:15,24:01:15,4034,3,,,,363.15,0
12307040,24:02:02,24:02:02,4035,4,,,,586.47,0
12307040,24:03:00,24:03:00,4036,5,,,,827.85,
12307040,24:03:38,24:03:38,9674,6,,,,1269.8,0
12307040,24:03:57,24:03:57,4038,7,,,,1423.58,0
12307040,24:04:37,24:04:37,4039,8,,,,1864.53,0
12307040,24:05:02,24:05:02,4040,9,,,,2124.35,0
12307040,24:05:50,24:05:50,8084,10,,,,2641.85,0
12307040,24:06:13,24:06:13,7912,11,,,,2946.17,0
12307040,24:07:16,24:07:16,2837,12,,,,3255.24,0
12307040,24:07:41,24:07:41,2838,13,,,,3549.83,0
12307040,24:08:32,24:08:32,2839,14,,,,4299.29,0
12307040,24:10:06,24:10:06,10391,15,,,,5157.71,0
12307040,24:11:23,24:11:23,10395,16,,,,6170.82,0
12307040,24:12:00,24:12:00,8599,17,,,,6586.15,
12307040,24:12:14,24:12:14,8600,18,,,,6738.83,0
12307040,24:13:47,24:13:47,10646,19,,,,7271.88,0
12307040,24:14:46,24:14:46,10644,20,,,,7678.05,0
12307040,24:15:42,24:15:42,10642,21,,,,8236.05,0
12307040,24:16:37,24:16:37,10604,22,,,,8816.5,0
12307040,24:17:03,24:17:03,2878,23,,,,9107.39,0
12307040,24:17:30,24:17:30,2879,24,,,,9481.01,0
12307040,24:19:00,24:19:00,9527,25,,,,10510.03,
12307040,24:19:26,24:19:26,998,26,,,,10840.3,0
12307040,24:20:12,24:20:12,2842,27,,,,11407.04,0
12307040,24:20:31,24:20:31,2843,28,,,,11666.68,0
12307040,24:20:47,24:20:47,2844,29,,,,11864.52,0
12307040,24:21:23,24:21:23,2845,30,,,,12272.94,0
12307040,24:21:46,24:21:46,2846,31,,,,12544.17,0
12307040,24:22:11,24:22:11,2847,32,,,,12820.36,0
12307040,24:22:26,24:22:26,6648,33,,,,13020.85,0
12307040,24:22:41,24:22:41,2848,34,,,,13214.57,0
12307040,24:22:57,24:22:57,2849,35,,,,13401.93,0
12307040,24:23:25,24:23:25,2850,36,,,,13708.4,0
12307040,24:23:43,24:23:43,2851,37,,,,13953.76,0
12307040,24:24:00,24:24:00,618,38,,,,14126.57,
12307040,24:27:00,24:27:00,9531,39,,,,14881.42,
12307040,24:27:16,24:27:16,554,40,,,,15110.94,0
12307040,24:31:31,24:31:31,555,41,,,,19066.48,0
12307040,24:35:00,24:35:00,9654,42,,,,22280.6,
12307040,24:36:48,24:36:48,5870,43,,,,23016.33,0
12307040,24:43:00,24:43:00,2957,44,,,,25602.37,
12307040,24:50:00,24:50:00,10161,45,,,,28447.4,
12307040,24:59:00,24:59:00,2504,46,,,,32804.51,
12307040,25:00:57,25:00:57,10344,47,,,,33720,0
12307040,25:02:12,25:02:12,5730,48,,,,34322.98,0
12307040,25:05:00,25:05:00,9944,49,,1,,35369.37,
12307050,24:00:00,24:00:00,9668,1,,,1,0,
12307050,24:00:30,24:00:30,9667,2,,,,138.66,0
12307050,24:01:15,24:01:15,4034,3,,,,363.15,0
12307050,24:02:02,24:02:02,4035,4,,,,586.47,0
12307050,24:03:00,24:03:00,4036,5,,,,827.85,
12307050,24:03:38,24:03:38,9674,6,,,,1269.8,0
12307050,24:03:57,24:03:57,4038,7,,,,1423.58,0
12307050,24:04:37,24:04:37,4039,8,,,,1864.53,0
12307050,24:05:02,24:05:02,4040,9,,,,2124.35,0
12307050,24:05:50,24:05:50,8084,10,,,,2641.85,0
12307050,24:06:13,24:06:13,7912,11,,,,2946.17,0
12307050,24:07:16,24:07:16,2837,12,,,,3255.24,0
12307050,24:07:41,24:07:41,2838,13,,,,3549.83,0
12307050,24:08:32,24:08:32,2839,14,,,,4299.29,0
12307050,24:10:06,24:10:06,10391,15,,,,5157.71,0
12307050,24:11:23,24:11:23,10395,16,,,,6170.82,0
12307050,24:12:00,24:12:00,8599,17,,,,6586.15,
12307050,24:12:14,24:12:14,8600,18,,,,6738.83,0
12307050,24:13:47,24:13:47,10646,19,,,,7271.88,0
12307050,24:14:46,24:14:46,10644,20,,,,7678.05,0
12307050,24:15:42,24:15:42,10642,21,,,,8236.05,0
12307050,24:16:37,24:16:37,10604,22,,,,8816.5,0
12307050,24:17:03,24:17:03,2878,23,,,,9107.39,0
12307050,24:17:30,24:17:30,2879,24,,,,9481.01,0
12307050,24:19:00,24:19:00,9527,25,,,,10510.03,
12307050,24:19:26,24:19:26,998,26,,,,10840.3,0
12307050,24:20:12,24:20:12,2842,27,,,,11407.04,0
12307050,24:20:31,24:20:31,2843,28,,,,11666.68,0
12307050,24:20:47,24:20:47,2844,29,,,,11864.52,0
12307050,24:21:23,24:21:23,2845,30,,,,12272.94,0
12307050,24:21:46,24:21:46,2846,31,,,,12544.17,0
12307050,24:22:11,24:22:11,2847,32,,,,12820.36,0
12307050,24:22:26,24:22:26,6648,33,,,,13020.85,0
12307050,24:22:41,24:22:41,2848,34,,,,13214.57,0
12307050,24:22:57,24:22:57,2849,35,,,,13401.93,0
12307050,24:23:25,24:23:25,2850,36,,,,13708.4,0
12307050,24:23:43,24:23:43,2851,37,,,,13953.76,0
12307050,24:24:00,24:24:00,618,38,,,,14126.57,
12307050,24:27:00,24:27:00,9531,39,,,,14881.42,
12307050,24:27:16,24:27:16,554,40,,,,15110.94,0
12307050,24:31:31,24:31:31,555,41,,,,19066.48,0
12307050,24:35:00,24:35:00,9654,42,,,,22280.6,
12307050,24:36:48,24:36:48,5870,43,,,,23016.33,0
12307050,24:43:00,24:43:00,2957,44,,,,25602.37,
12307050,24:50:00,24:50:00,10161,45,,,,28447.4,
12307050,24:59:00,24:59:00,2504,46,,,,32804.51,
12307050,25:00:57,25:00:57,10344,47,,,,33720,0
12307050,25:02:12,25:02:12,5730,48,,,,34322.98,0
12307050,25:05:00,25:05:00,9944,49,,1,,35369.37,
12307060,24:00:00,24:00:00,9668,1,,,1,0,
12307060,24:00:30,24:00:30,9667,2,,,,138.66,0
12307060,24:01:15,24:01:15,4034,3,,,,363.15,0
12307060,24:02:02,24:02:02,4035,4,,,,586.47,0
12307060,24:03:00,24:03:00,4036,5,,,,827.85,
12307060,24:03:38,24:03:38,9674,6,,,,1269.8,0
12307060,24:03:57,24:03:57,4038,7,,,,1423.58,0
12307060,24:04:37,24:04:37,4039,8,,,,1864.53,0
12307060,24:05:02,24:05:02,4040,9,,,,2124.35,0
12307060,24:05:50,24:05:50,8084,10,,,,2641.85,0
12307060,24:06:13,24:06:13,7912,11,,,,2946.17,0
12307060,24:07:16,24:07:16,2837,12,,,,3255.24,0
12307060,24:07:41,24:07:41,2838,13,,,,3549.83,0
12307060,24:08:32,24:08:32,2839,14,,,,4299.29,0
12307060,24:10:06,24:10:06,10391,15,,,,5157.71,0
12307060,24:11:23,24:11:23,10395,16,,,,6170.82,0
12307060,24:12:00,24:12:00,8599,17,,,,6586.15,
12307060,24:12:14,24:12:14,8600,18,,,,6738.83,0
12307060,24:13:47,24:13:47,10646,19,,,,7271.88,0
12307060,24:14:46,24:14:46,10644,20,,,,7678.05,0
12307060,24:15:42,24:15:42,10642,21,,,,8236.05,0
12307060,24:16:37,24:16:37,10604,22,,,,8816.5,0
12307060,24:17:03,24:17:03,2878,23,,,,9107.39,0
12307060,24:17:30,24:17:30,2879,24,,,,9481.01,0
12307060,24:19:00,24:19:00,9527,25,,,,10510.03,
12307060,24:19:26,24:19:26,998,26,,,,10840.3,0
12307060,24:20:12,24:20:12,2842,27,,,,11407.04,0
12307060,24:20:31,24:20:31,2843,28,,,,11666.68,0
12307060,24:20:47,24:20:47,2844,29,,,,11864.52,0
12307060,24:21:23,24:21:23,2845,30,,,,12272.94,0
12307060,24:21:46,24:21:46,2846,31,,,,12544.17,0
12307060,24:22:11,24:22:11,2847,32,,,,12820.36,0
12307060,24:22:26,24:22:26,6648,33,,,,13020.85,0
12307060,24:22:41,24:22:41,2848,34,,,,13214.57,0
12307060,24:22:57,24:22:57,2849,35,,,,13401.93,0
12307060,24:23:25,24:23:25,2850,36,,,,13708.4,0
12307060,24:23:43,24:23:43,2851,37,,,,13953.76,0
12307060,24:24:00,24:24:00,618,38,,,,14126.57,
12307060,24:27:00,24:27:00,9531,39,,,,14881.42,
12307060,24:27:16,24:27:16,554,40,,,,15110.94,0
12307060,24:31:31,24:31:31,555,41,,,,19066.48,0
12307060,24:35:00,24:35:00,9654,42,,,,22280.6,
12307060,24:36:48,24:36:48,5870,43,,,,23016.33,0
12307060,24:43:00,24:43:00,2957,44,,,,25602.37,
12307060,24:50:00,24:50:00,10161,45,,,,28447.4,
12307060,24:59:00,24:59:00,2504,46,,,,32804.51,
12307060,25:00:57,25:00:57,10344,47,,,,33720,0
12307060,25:02:12,25:02:12,5730,48,,,,34322.98,0
12307060,25:05:00,25:05:00,9944,49,,1,,35369.37,
12449020,12:00:00,12:00:00,9668,1,,,1,0,
12449020,12:00:21,12:00:21,9667,2,,,,138.66,0
12449020,12:00:52,12:00:52,4034,3,,,,363.15,0
12449020,12:01:26,12:01:26,4035,4,,,,586.47,0
12449020,12:02:19,12:02:19,10436,5,,,,981.66,0
12449020,12:03:00,12:03:00,8622,6,,,,1292.2,
12449020,12:03:45,12:03:45,9675,7,,,,1728.15,0
12449020,12:04:34,12:04:34,8623,8,,,,2244.79,0
12449020,12:05:43,12:05:43,8084,9,,,,2935.06,0
12449020,12:06:15,12:06:15,7912,10,,,,3239.38,0
12449020,12:07:40,12:07:40,2837,11,,,,3548.45,0
12449020,12:08:12,12:08:12,2838,12,,,,3843.04,0
12449020,12:09:21,12:09:21,2839,13,,,,4592.5,0
12449020,12:11:28,12:11:28,10391,14,,,,5450.92,0
12449020,12:13:10,12:13:10,10395,15,,,,6464.03,0
12449020,12:14:00,12:14:00,8599,16,,,,6879.36,
12449020,12:14:18,12:14:18,8600,17,,,,7032.04,0
12449020,12:16:18,12:16:18,10646,18,,,,7565.09,0
12449020,12:17:35,12:17:35,10644,19,,,,7971.26,0
12449020,12:18:48,12:18:48,10642,20,,,,8529.26,0
12449020,12:19:56,12:19:56,10604,21,,,,9109.23,0
12449020,12:20:29,12:20:29,2878,22,,,,9400.12,0
12449020,12:21:04,12:21:04,2879,23,,,,9773.74,0
12449020,12:23:00,12:23:00,9527,24,,,,10802.76,
12449020,12:23:40,12:23:40,998,25,,,,11131.25,0
12449020,12:24:43,12:24:43,2842,26,,,,11697.99,0
12449020,12:25:10,12:25:10,2843,27,,,,11957.63,0
12449020,12:25:33,12:25:33,2844,28,,,,12155.47,0
12449020,12:26:20,12:26:20,2845,29,,,,12551.71,0
12449020,12:26:53,12:26:53,2846,30,,,,12822.94,0
12449020,12:27:27,12:27:27,2847,31,,,,13099.13,0
12449020,12:27:49,12:27:49,6648,32,,,,13299.62,0
12449020,12:28:10,12:28:10,2848,33,,,,13493.34,0
12449020,12:28:32,12:28:32,2849,34,,,,13680.7,0
12449020,12:29:11,12:29:11,2850,35,,,,13987.17,0
12449020,12:29:37,12:29:37,2851,36,,,,14232.53,0
12449020,12:30:00,12:30:00,618,37,,,,14405.34,
12449020,12:34:00,12:34:00,9531,38,,,,15160.19,
12449020,12:34:16,12:34:16,554,39,,,,15389.71,0
12449020,12:38:31,12:38:31,555,40,,,,19345.25,0
12449020,12:42:00,12:42:00,9654,41,,,,22559.37,
12449020,12:43:48,12:43:48,5870,42,,,,23295.1,0
12449020,12:50:00,12:50:00,2957,43,,,,25885.42,
12449020,13:00:00,13:00:00,5520,44,,,,28420.08,
12449020,13:05:04,13:05:04,9486,45,,,,32289.95,0
12449020,13:05:55,13:05:55,10344,46,,,,32946.28,0
12449020,13:06:29,13:06:29,5730,47,,,,33546.76,0
12449020,13:08:00,13:08:00,9944,48,,1,,34599.11,
12449030,12:00:00,12:00:00,9668,1,,,1,0,
12449030,12:00:21,12:00:21,9667,2,,,,138.66,0
12449030,12:00:52,12:00:52,4034,3,,,,363.15,0
12449030,12:01:26,12:01:26,4035,4,,,,586.47,0
12449030,12:02:19,12:02:19,10436,5,,,,981.66,0
12449030,12:03:00,12:03:00,8622,6,,,,1292.2,
12449030,12:03:45,12:03:45,9675,7,,,,1728.15,0
12449030,12:04:34,12:04:34,8623,8,,,,2244.79,0
12449030,12:05:43,12:05:43,8084,9,,,,2935.06,0
12449030,12:06:15,12:06:15,7912,10,,,,3239.38,0
12449030,12:07:40,12:07:40,2837,11,,,,3548.45,0
12449030,12:08:12,12:08:12,2838,12,,,,3843.04,0
12449030,12:09:21,12:09:21,2839,13,,,,4592.5,0
12449030,12:11:28,12:11:28,10391,14,,,,5450.92,0
12449030,12:13:10,12:13:10,10395,15,,,,6464.03,0
12449030,12:14:00,12:14:00,8599,16,,,,6879.36,
12449030,12:14:18,12:14:18,8600,17,,,,7032.04,0
12449030,12:16:18,12:16:18,10646,18,,,,7565.09,0
12449030,12:17:35,12:17:35,10644,19,,,,7971.26,0
12449030,12:18:48,12:18:48,10642,20,,,,8529.26,0
12449030,12:19:56,12:19:56,10604,21,,,,9109.23,0
12449030,12:20:29,12:20:29,2878,22,,,,9400.12,0
12449030,12:21:04,12:21:04,2879,23,,,,9773.74,0
12449030,12:23:00,12:23:00,9527,24,,,,10802.76,
12449030,12:23:40,12:23:40,998,25,,,,11131.25,0
12449030,12:24:43,12:24:43,2842,26,,,,11697.99,0
12449030,12:25:10,12:25:10,2843,27,,,,11957.63,0
12449030,12:25:33,12:25:33,2844,28,,,,12155.47,0
12449030,12:26:20,12:26:20,2845,29,,,,12551.71,0
12449030,12:26:53,12:26:53,2846,30,,,,12822.94,0
12449030,12:27:27,12:27:27,2847,31,,,,13099.13,0
12449030,12:27:49,12:27:49,6648,32,,,,13299.62,0
12449030,12:28:10,12:28:10,2848,33,,,,13493.34,0
12449030,12:28:32,12:28:32,2849,34,,,,13680.7,0
12449030,12:29:11,12:29:11,2850,35,,,,13987.17,0
12449030,12:29:37,12:29:37,2851,36,,,,14232.53,0
12449030,12:30:00,12:30:00,618,37,,,,14405.34,
12449030,12:34:00,12:34:00,9531,38,,,,15160.19,
12449030,12:34:16,12:34:16,554,39,,,,15389.71,0
12449030,12:38:31,12:38:31,555,40,,,,19345.25,0
12449030,12:42:00,12:42:00,9654,41,,,,22559.37,
12449030,12:43:48,12:43:48,5870,42,,,,23295.1,0
12449030,12:50:00,12:50:00,2957,43,,,,25885.42,
12449030,13:00:00,13:00:00,5520,44,,,,28420.08,
12449030,13:05:04,13:05:04,9486,45,,,,32289.95,0
12449030,13:05:55,13:05:55,10344,46,,,,32946.28,0
12449030,13:06:29,13:06:29,5730,47,,,,33546.76,0
12449030,13:08:00,13:08:00,9944,48,,1,,34599.11,
12449040,12:00:00,12:00:00,9668,1,,,1,0,
12449040,12:00:21,12:00:21,9667,2,,,,138.66,0
12449040,12:00:52,12:00:52,4034,3,,,,363.15,0
12449040,12:01:26,12:01:26,4035,4,,,,586.47,0
12449040,12:02:19,12:02:19,10436,5,,,,981.66,0
12449040,12:03:00,12:03:00,8622,6,,,,1292.2,
12449040,12:03:45,12:03:45,9675,7,,,,1728.15,0
12449040,12:04:34,12:04:34,8623,8,,,,2244.79,0
12449040,12:05:43,12:05:43,8084,9,,,,2935.06,0
12449040,12:06:15,12:06:15,7912,10,,,,3239.38,0
12449040,12:07:40,12:07:40,2837,11,,,,3548.45,0
12449040,12:08:12,12:08:12,2838,12,,,,3843.04,0
12449040,12:09:21,12:09:21,2839,13,,,,4592.5,0
12449040,12:11:28,12:11:28,10391,14,,,,5450.92,0
12449040,12:13:10,12:13:10,10395,15,,,,6464.03,0
12449040,12:14:00,12:14:00,8599,16,,,,6879.36,
12449040,12:14:18,12:14:18,8600,17,,,,7032.04,0
12449040,12:16:18,12:16:18,10646,18,,,,7565.09,0
12449040,12:17:35,12:17:35,10644,19,,,,7971.26,0
12449040,12:18:48,12:18:48,10642,20,,,,8529.26,0
12449040,12:19:56,12:19:56,10604,21,,,,9109.23,0
12449040,12:20:29,12:20:29,2878,22,,,,9400.12,0
12449040,12:21:04,12:21:04,2879,23,,,,9773.74,0
12449040,12:23:00,12:23:00,9527,24,,,,10802.76,
12449040,12:23:40,12:23:40,998,25,,,,11131.25,0
12449040,12:24:43,12:24:43,2842,26,,,,11697.99,0
12449040,12:25:10,12:25:10,2843,27,,,,11957.63,0
12449040,12:25:33,12:25:33,2844,28,,,,12155.47,0
12449040,12:26:20,12:26:20,2845,29,,,,12551.71,0
12449040,12:26:53,12:26:53,2846,30,,,,12822.94,0
12449040,12:27:27,12:27:27,2847,31,,,,13099.13,0
12449040,12:27:49,12:27:49,6648,32,,,,13299.62,0
12449040,12:28:10,12:28:10,2848,33,,,,13493.34,0
12449040,12:28:32,12:28:32,2849,34,,,,13680.7,0
12449040,12:29:11,12:29:11,2850,35,,,,13987.17,0
12449040,12:29:37,12:29:37,2851,36,,,,14232.53,0
12449040,12:30:00,12:30:00,618,37,,,,14405.34,
12449040,12:34:00,12:34:00,9531,38,,,,15160.19,
12449040,12:34:16,12:34:16,554,39,,,,15389.71,0
12449040,12:38:31,12:38:31,555,40,,,,19345.25,0
12449040,12:42:00,12:42:00,9654,41,,,,22559.37,
12449040,12:43:48,12:43:48,5870,42,,,,23295.1,0
12449040,12:50:00,12:50:00,2957,43,,,,25885.42,
12449040,13:00:00,13:00:00,5520,44,,,,28420.08,
12449040,13:05:04,13:05:04,9486,45,,,,32289.95,0
12449040,13:05:55,13:05:55,10344,46,,,,32946.28,0
12449040,13:06:29,13:06:29,5730,47,,,,33546.76,0
12449040,13:08:00,13:08:00,9944,48,,1,,34599.11,
12449050,12:00:00,12:00:00,9668,1,,,1,0,
12449050,12:00:21,12:00:21,9667,2,,,,138.66,0
12449050,12:00:52,12:00:52,4034,3,,,,363.15,0
12449050,12:01:26,12:01:26,4035,4,,,,586.47,0
12449050,12:02:19,12:02:19,10436,5,,,,981.66,0
12449050,12:03:00,12:03:00,8622,6,,,,1292.2,
12449050,12:03:45,12:03:45,9675,7,,,,1728.15,0
12449050,12:04:34,12:04:34,8623,8,,,,2244.79,0
12449050,12:05:43,12:05:43,8084,9,,,,2935.06,0
12449050,12:06:15,12:06:15,7912,10,,,,3239.38,0
12449050,12:07:40,12:07:40,2837,11,,,,3548.45,0
12449050,12:08:12,12:08:12,2838,12,,,,3843.04,0
12449050,12:09:21,12:09:21,2839,13,,,,4592.5,0
12449050,12:11:28,12:11:28,10391,14,,,,5450.92,0
12449050,12:13:10,12:13:10,10395,15,,,,6464.03,0
12449050,12:14:00,12:14:00,8599,16,,,,6879.36,
12449050,12:14:18,12:14:18,8600,17,,,,7032.04,0
12449050,12:16:18,12:16:18,10646,18,,,,7565.09,0
12449050,12:17:35,12:17:35,10644,19,,,,7971.26,0
12449050,12:18:48,12:18:48,10642,20,,,,8529.26,0
12449050,12:19:56,12:19:56,10604,21,,,,9109.23,0
12449050,12:20:29,12:20:29,2878,22,,,,9400.12,0
12449050,12:21:04,12:21:04,2879,23,,,,9773.74,0
12449050,12:23:00,12:23:00,9527,24,,,,10802.76,
12449050,12:23:40,12:23:40,998,25,,,,11131.25,0
12449050,12:24:43,12:24:43,2842,26,,,,11697.99,0
12449050,12:25:10,12:25:10,2843,27,,,,11957.63,0
12449050,12:25:33,12:25:33,2844,28,,,,12155.47,0
12449050,12:26:20,12:26:20,2845,29,,,,12551.71,0
12449050,12:26:53,12:26:53,2846,30,,,,12822.94,0
12449050,12:27:27,12:27:27,2847,31,,,,13099.13,0
12449050,12:27:49,12:27:49,6648,32,,,,13299.62,0
12449050,12:28:10,12:28:10,2848,33,,,,13493.34,0
12449050,12:28:32,12:28:32,2849,34,,,,13680.7,0
12449050,12:29:11,12:29:11,2850,35,,,,13987.17,0
12449050,12:29:37,12:29:37,2851,36,,,,14232.53,0
12449050,12:30:00,12:30:00,618,37,,,,14405.34,
12449050,12:34:00,12:34:00,9531,38,,,,15160.19,
12449050,12:34:16,12:34:16,554,39,,,,15389.71,0
12449050,12:38:31,12:38:31,555,40,,,,19345.25,0
12449050,12:42:00,12:42:00,9654,41,,,,22559.37,
12449050,12:43:48,12:43:48,5870,42,,,,23295.1,0
12449050,12:50:00,12:50:00,2957,43,,,,25885.42,
12449050,13:00:00,13:00:00,5520,44,,,,28420.08,
12449050,13:05:04,13:05:04,9486,45,,,,32289.95,0
12449050,13:05:55,13:05:55,10344,46,,,,32946.28,0
12449050,13:06:29,13:06:29,5730,47,,,,33546.76,0
12449050,13:08:00,13:08:00,9944,48,,1,,34599.11,
12449060,12:00:00,12:00:00,9668,1,,,1,0,
12449060,12:00:21,12:00:21,9667,2,,,,138.66,0
12449060,12:00:52,12:00:52,4034,3,,,,363.15,0
12449060,12:01:26,12:01:26,4035,4,,,,586.47,0
12449060,12:02:19,12:02:19,10436,5,,,,981.66,0
12449060,12:03:00,12:03:00,8622,6,,,,1292.2,
12449060,12:03:45,12:03:45,9675,7,,,,1728.15,0
12449060,12:04:34,12:04:34,8623,8,,,,2244.79,0
12449060,12:05:43,12:05:43,8084,9,,,,2935.06,0
12449060,12:06:15,12:06:15,7912,10,,,,3239.38,0
12449060,12:07:40,12:07:40,2837,11,,,,3548.45,0
12449060,12:08:12,12:08:12,2838,12,,,,3843.04,0
12449060,12:09:21,12:09:21,2839,13,,,,4592.5,0
12449060,12:11:28,12:11:28,10391,14,,,,5450.92,0
12449060,12:13:10,12:13:10,10395,15,,,,6464.03,0
12449060,12:14:00,12:14:00,8599,16,,,,6879.36,
12449060,12:14:18,12:14:18,8600,17,,,,7032.04,0
12449060,12:16:18,12:16:18,10646,18,,,,7565.09,0
12449060,12:17:35,12:17:35,10644,19,,,,7971.26,0
12449060,12:18:48,12:18:48,10642,20,,,,8529.26,0
12449060,12:19:56,12:19:56,10604,21,,,,9109.23,0
12449060,12:20:29,12:20:29,2878,22,,,,9400.12,0
12449060,12:21:04,12:21:04,2879,23,,,,9773.74,0
12449060,12:23:00,12:23:00,9527,24,,,,10802.76,
12449060,12:23:40,12:23:40,998,25,,,,11131.25,0
12449060,12:24:43,12:24:43,2842,26,,,,11697.99,0
12449060,12:25:10,12:25:10,2843,27,,,,11957.63,0
12449060,12:25:33,12:25:33,2844,28,,,,12155.47,0
12449060,12:26:20,12:26:20,2845,29,,,,12551.71,0
12449060,12:26:53,12:26:53,2846,30,,,,12822.94,0
12449060,12:27:27,12:27:27,2847,31,,,,13099.13,0
12449060,12:27:49,12:27:49,6648,32,,,,13299.62,0
12449060,12:28:10,12:28:10,2848,33,,,,13493.34,0
12449060,12:28:32,12:28:32,2849,34,,,,13680.7,0
12449060,12:29:11,12:29:11,2850,35,,,,13987.17,0
12449060,12:29:37,12:29:37,2851,36,,,,14232.53,0
12449060,12:30:00,12:30:00,618,37,,,,14405.34,
12449060,12:34:00,12:34:00,9531,38,,,,15160.19,
12449060,12:34:16,12:34:16,554,39,,,,15389.71,0
12449060,12:38:31,12:38:31,555,40,,,,19345.25,0
12449060,12:42:00,12:42:00,9654,41,,,,22559.37,
12449060,12:43:48,12:43:48,5870,42,,,,23295.1,0
12449060,12:50:00,12:50:00,2957,43,,,,25885.42,
12449060,13:00:00,13:00:00,5520,44,,,,28420.08,
12449060,13:05:04,13:05:04,9486,45,,,,32289.95,0
12449060,13:05:55,13:05:55,10344,46,,,,32946.28,0
12449060,13:06:29,13:06:29,5730,47,,,,33546.76,0
12449060,13:08:00,13:08:00,9944,48,,1,,34599.11,
12455010,09:05:00,09:05:00,9668,1,,,1,0,
12455010,09:05:14,09:05:14,9667,2,,,,138.66,0
12455010,09:05:35,09:05:35,4034,3,,,,363.15,0
12455010,09:05:54,09:05:54,4035,4,,,,586.41,0
12455010,09:06:32,09:06:32,10436,5,,,,969.58,0
12455010,09:08:00,09:08:00,8628,6,,,,2032.87,
12455010,09:11:00,09:11:00,9673,7,,,,2581.1,
12455010,09:11:23,09:11:23,4036,8,,,,2813.4,0
12455010,09:12:11,09:12:11,9674,9,,,,3255.35,0
12455010,09:12:33,09:12:33,4038,10,,,,3409.13,0
12455010,09:13:23,09:13:23,4039,11,,,,3850.08,0
12455010,09:13:53,09:13:53,4040,12,,,,4109.9,0
12455010,09:14:52,09:14:52,8084,13,,,,4627.4,0
12455010,09:15:20,09:15:20,7912,14,,,,4931.72,0
12455010,09:16:38,09:16:38,2837,15,,,,5240.79,0
12455010,09:17:08,09:17:08,2838,16,,,,5535.38,0
12455010,09:18:10,09:18:10,2839,17,,,,6284.84,0
12455010,09:20:06,09:20:06,10391,18,,,,7143.26,0
12455010,09:21:53,09:21:53,10395,19,,,,8251.11,0
12455010,09:23:00,09:23:00,8599,20,,,,8833.9,
12455010,09:23:17,09:23:17,8600,21,,,,8986.58,0
12455010,09:25:12,09:25:12,10646,22,,,,9519.63,0
12455010,09:26:24,09:26:24,10644,23,,,,9925.8,0
12455010,09:27:32,09:27:32,10642,24,,,,10483.8,0
12455010,09:28:39,09:28:39,10604,25,,,,11064.25,0
12455010,09:29:12,09:29:12,2878,26,,,,11362.45,0
12455010,09:29:57,09:29:57,2879,27,,,,11750.11,0
12455010,09:31:00,09:31:00,9527,28,,,,12315.96,
12455010,09:31:38,09:31:38,998,29,,,,12677.8,0
12455010,09:32:39,09:32:39,2842,30,,,,13264.17,0
12455010,09:33:09,09:33:09,2843,31,,,,13546.36,0
12455010,09:33:31,09:33:31,2844,32,,,,13768.08,0
12455010,09:34:09,09:34:09,2845,33,,,,14176.5,0
12455010,09:34:35,09:34:35,2846,34,,,,14447.73,0
12455010,09:35:02,09:35:02,2847,35,,,,14723.92,0
12455010,09:35:18,09:35:18,6648,36,,,,14924.41,0
12455010,09:35:34,09:35:34,2848,37,,,,15118.13,0
12455010,09:35:52,09:35:52,2849,38,,,,15305.49,0
12455010,09:36:22,09:36:22,2850,39,,,,15611.96,0
12455010,09:36:42,09:36:42,2851,40,,,,15857.32,0
12455010,09:37:00,09:37:00,618,41,,,,16030.13,
12455010,09:39:00,09:39:00,9531,42,,,,16784.98,
12455010,09:39:11,09:39:11,554,43,,,,17014.5,0
12455010,09:42:04,09:42:04,555,44,,,,20970.87,0
12455010,09:47:00,09:47:00,9654,45,,,,27623.28,
12455010,09:50:19,09:50:19,5870,46,,,,33542.9,0
12455010,09:52:00,09:52:00,2957,47,,,,36648.81,
12455010,10:02:00,10:02:00,5520,48,,,,39163.16,
12455010,10:09:29,10:09:29,9486,49,,,,46363.36,0
12455010,10:10:13,10:10:13,10344,50,,,,47086.12,0
12455010,10:10:49,10:10:49,5730,51,,,,47705.8,0
12455010,10:14:00,10:14:00,9944,52,,1,,50638.25,
12455080,09:05:00,09:05:00,9668,1,,,1,0,
12455080,09:05:14,09:05:14,9667,2,,,,138.66,0
12455080,09:05:35,09:05:35,4034,3,,,,363.15,0
12455080,09:05:54,09:05:54,4035,4,,,,586.41,0
12455080,09:06:32,09:06:32,10436,5,,,,969.58,0
12455080,09:08:00,09:08:00,8628,6,,,,2032.87,
12455080,09:11:00,09:11:00,9673,7,,,,2581.1,
12455080,09:11:23,09:11:23,4036,8,,,,2813.4,0
12455080,09:12:11,09:12:11,9674,9,,,,3255.35,0
12455080,09:12:33,09:12:33,4038,10,,,,3409.13,0
12455080,09:13:23,09:13:23,4039,11,,,,3850.08,0
12455080,09:13:53,09:13:53,4040,12,,,,4109.9,0
12455080,09:14:52,09:14:52,8084,13,,,,4627.4,0
12455080,09:15:20,09:15:20,7912,14,,,,4931.72,0
12455080,09:16:38,09:16:38,2837,15,,,,5240.79,0
12455080,09:17:08,09:17:08,2838,16,,,,5535.38,0
12455080,09:18:10,09:18:10,2839,17,,,,6284.84,0
12455080,09:20:06,09:20:06,10391,18,,,,7143.26,0
12455080,09:21:53,09:21:53,10395,19,,,,8251.11,0
12455080,09:23:00,09:23:00,8599,20,,,,8833.9,
12455080,09:23:17,09:23:17,8600,21,,,,8986.58,0
12455080,09:25:12,09:25:12,10646,22,,,,9519.63,0
12455080,09:26:24,09:26:24,10644,23,,,,9925.8,0
12455080,09:27:32,09:27:32,10642,24,,,,10483.8,0
12455080,09:28:39,09:28:39,10604,25,,,,11064.25,0
12455080,09:29:12,09:29:12,2878,26,,,,11362.45,0
12455080,09:29:57,09:29:57,2879,27,,,,11750.11,0
12455080,09:31:00,09:31:00,9527,28,,,,12315.96,
12455080,09:31:38,09:31:38,998,29,,,,12677.8,0
12455080,09:32:39,09:32:39,2842,30,,,,13264.17,0
12455080,09:33:09,09:33:09,2843,31,,,,13546.36,0
12455080,09:33:31,09:33:31,2844,32,,,,13768.08,0
12455080,09:34:09,09:34:09,2845,33,,,,14176.5,0
12455080,09:34:35,09:34:35,2846,34,,,,14447.73,0
12455080,09:35:02,09:35:02,2847,35,,,,14723.92,0
12455080,09:35:18,09:35:18,6648,36,,,,14924.41,0
12455080,09:35:34,09:35:34,2848,37,,,,15118.13,0
12455080,09:35:52,09:35:52,2849,38,,,,15305.49,0
12455080,09:36:22,09:36:22,2850,39,,,,15611.96,0
12455080,09:36:42,09:36:42,2851,40,,,,15857.32,0
12455080,09:37:00,09:37:00,618,41,,,,16030.13,
12455080,09:39:00,09:39:00,9531,42,,,,16784.98,
12455080,09:39:11,09:39:11,554,43,,,,17014.5,0
12455080,09:42:04,09:42:04,555,44,,,,20970.87,0
12455080,09:47:00,09:47:00,9654,45,,,,27623.28,
12455080,09:50:19,09:50:19,5870,46,,,,33542.9,0
12455080,09:52:00,09:52:00,2957,47,,,,36648.81,
12455080,10:02:00,10:02:00,5520,48,,,,39163.16,
12455080,10:09:29,10:09:29,9486,49,,,,46363.36,0
12455080,10:10:13,10:10:13,10344,50,,,,47086.12,0
12455080,10:10:49,10:10:49,5730,51,,,,47705.8,0
12455080,10:14:00,10:14:00,9944,52,,1,,50638.25,
12455090,09:05:00,09:05:00,9668,1,,,1,0,
12455090,09:05:14,09:05:14,9667,2,,,,138.66,0
12455090,09:05:35,09:05:35,4034,3,,,,363.15,0
12455090,09:05:54,09:05:54,4035,4,,,,586.41,0
12455090,09:06:32,09:06:32,10436,5,,,,969.58,0
12455090,09:08:00,09:08:00,8628,6,,,,2032.87,
12455090,09:11:00,09:11:00,9673,7,,,,2581.1,
12455090,09:11:23,09:11:23,4036,8,,,,2813.4,0
12455090,09:12:11,09:12:11,9674,9,,,,3255.35,0
12455090,09:12:33,09:12:33,4038,10,,,,3409.13,0
12455090,09:13:23,09:13:23,4039,11,,,,3850.08,0
12455090,09:13:53,09:13:53,4040,12,,,,4109.9,0
12455090,09:14:52,09:14:52,8084,13,,,,4627.4,0
12455090,09:15:20,09:15:20,7912,14,,,,4931.72,0
12455090,09:16:38,09:16:38,2837,15,,,,5240.79,0
12455090,09:17:08,09:17:08,2838,16,,,,5535.38,0
12455090,09:18:10,09:18:10,2839,17,,,,6284.84,0
12455090,09:20:06,09:20:06,10391,18,,,,7143.26,0
12455090,09:21:53,09:21:53,10395,19,,,,8251.11,0
12455090,09:23:00,09:23:00,8599,20,,,,8833.9,
12455090,09:23:17,09:23:17,8600,21,,,,8986.58,0
12455090,09:25:12,09:25:12,10646,22,,,,9519.63,0
12455090,09:26:24,09:26:24,10644,23,,,,9925.8,0
12455090,09:27:32,09:27:32,10642,24,,,,10483.8,0
12455090,09:28:39,09:28:39,10604,25,,,,11064.25,0
12455090,09:29:12,09:29:12,2878,26,,,,11362.45,0
12455090,09:29:57,09:29:57,2879,27,,,,11750.11,0
12455090,09:31:00,09:31:00,9527,28,,,,12315.96,
12455090,09:31:38,09:31:38,998,29,,,,12677.8,0
12455090,09:32:39,09:32:39,2842,30,,,,13264.17,0
12455090,09:33:09,09:33:09,2843,31,,,,13546.36,0
12455090,09:33:31,09:33:31,2844,32,,,,13768.08,0
12455090,09:34:09,09:34:09,2845,33,,,,14176.5,0
12455090,09:34:35,09:34:35,2846,34,,,,14447.73,0
12455090,09:35:02,09:35:02,2847,35,,,,14723.92,0
12455090,09:35:18,09:35:18,6648,36,,,,14924.41,0
12455090,09:35:34,09:35:34,2848,37,,,,15118.13,0
12455090,09:35:52,09:35:52,2849,38,,,,15305.49,0
12455090,09:36:22,09:36:22,2850,39,,,,15611.96,0
12455090,09:36:42,09:36:42,2851,40,,,,15857.32,0
12455090,09:37:00,09:37:00,618,41,,,,16030.13,
12455090,09:39:00,09:39:00,9531,42,,,,16784.98,
12455090,09:39:11,09:39:11,554,43,,,,17014.5,0
12455090,09:42:04,09:42:04,555,44,,,,20970.87,0
12455090,09:47:00,09:47:00,9654,45,,,,27623.28,
12455090,09:50:19,09:50:19,5870,46,,,,33542.9,0
12455090,09:52:00,09:52:00,2957,47,,,,36648.81,
12455090,10:02:00,10:02:00,5520,48,,,,39163.16,
12455090,10:09:29,10:09:29,9486,49,,,,46363.36,0
12455090,10:10:13,10:10:13,10344,50,,,,47086.12,0
12455090,10:10:49,10:10:49,5730,51,,,,47705.8,0
12455090,10:14:00,10:14:00,9944,52,,1,,50638.25,
12541020,19:05:00,19:05:00,9668,1,,,1,0,
12541020,19:05:21,19:05:21,9667,2,,,,138.66,0
12541020,19:05:52,19:05:52,4034,3,,,,363.15,0
12541020,19:06:26,19:06:26,4035,4,,,,586.47,0
12541020,19:07:19,19:07:19,10436,5,,,,981.66,0
12541020,19:08:00,19:08:00,8622,6,,,,1292.2,
12541020,19:08:45,19:08:45,9675,7,,,,1728.15,0
12541020,19:09:34,19:09:34,8623,8,,,,2244.79,0
12541020,19:10:43,19:10:43,8084,9,,,,2935.06,0
12541020,19:11:15,19:11:15,7912,10,,,,3239.38,0
12541020,19:12:40,19:12:40,2837,11,,,,3548.45,0
12541020,19:13:12,19:13:12,2838,12,,,,3843.04,0
12541020,19:14:21,19:14:21,2839,13,,,,4592.5,0
12541020,19:16:28,19:16:28,10391,14,,,,5450.92,0
12541020,19:18:10,19:18:10,10395,15,,,,6464.03,0
12541020,19:19:00,19:19:00,8599,16,,,,6879.36,
12541020,19:19:16,19:19:16,8600,17,,,,7032.04,0
12541020,19:21:03,19:21:03,10646,18,,,,7565.09,0
12541020,19:22:11,19:22:11,10644,19,,,,7971.26,0
12541020,19:23:16,19:23:16,10642,20,,,,8529.26,0
12541020,19:24:16,19:24:16,10604,21,,,,9109.23,0
12541020,19:24:46,19:24:46,2878,22,,,,9400.12,0
12541020,19:25:17,19:25:17,2879,23,,,,9773.74,0
12541020,19:27:00,19:27:00,9527,24,,,,10802.76,
12541020,19:27:40,19:27:40,998,25,,,,11131.25,0
12541020,19:28:43,19:28:43,2842,26,,,,11697.99,0
12541020,19:29:10,19:29:10,2843,27,,,,11957.63,0
12541020,19:29:33,19:29:33,2844,28,,,,12155.47,0
12541020,19:30:20,19:30:20,2845,29,,,,12551.71,0
12541020,19:30:53,19:30:53,2846,30,,,,12822.94,0
12541020,19:31:27,19:31:27,2847,31,,,,13099.13,0
12541020,19:31:49,19:31:49,6648,32,,,,13299.62,0
12541020,19:32:10,19:32:10,2848,33,,,,13493.34,0
12541020,19:32:32,19:32:32,2849,34,,,,13680.7,0
12541020,19:33:11,19:33:11,2850,35,,,,13987.17,0
12541020,19:33:37,19:33:37,2851,36,,,,14232.53,0
12541020,19:34:00,19:34:00,618,37,,,,14405.34,
12541020,19:37:00,19:37:00,9531,38,,,,15160.19,
12541020,19:37:16,19:37:16,554,39,,,,15389.71,0
12541020,19:41:31,19:41:31,555,40,,,,19345.25,0
12541020,19:45:00,19:45:00,9654,41,,,,22559.37,
12541020,19:46:48,19:46:48,5870,42,,,,23295.1,0
12541020,19:53:00,19:53:00,2957,43,,,,25885.42,
12541020,20:01:00,20:01:00,5520,44,,,,28420.08,
12541020,20:06:42,20:06:42,9486,45,,,,32289.95,0
12541020,20:07:39,20:07:39,10344,46,,,,32946.28,0
12541020,20:08:17,20:08:17,5730,47,,,,33546.76,0
12541020,20:10:00,20:10:00,9944,48,,1,,34599.11,
12541030,19:05:00,19:05:00,9668,1,,,1,0,
12541030,19:05:21,19:05:21,9667,2,,,,138.66,0
12541030,19:05:52,19:05:52,4034,3,,,,363.15,0
12541030,19:06:26,19:06:26,4035,4,,,,586.47,0
12541030,19:07:19,19:07:19,10436,5,,,,981.66,0
12541030,19:08:00,19:08:00,8622,6,,,,1292.2,
12541030,19:08:45,19:08:45,9675,7,,,,1728.15,0
12541030,19:09:34,19:09:34,8623,8,,,,2244.79,0
12541030,19:10:43,19:10:43,8084,9,,,,2935.06,0
12541030,19:11:15,19:11:15,7912,10,,,,3239.38,0
12541030,19:12:40,19:12:40,2837,11,,,,3548.45,0
12541030,19:13:12,19:13:12,2838,12,,,,3843.04,0
12541030,19:14:21,19:14:21,2839,13,,,,4592.5,0
12541030,19:16:28,19:16:28,10391,14,,,,5450.92,0
12541030,19:18:10,19:18:10,10395,15,,,,6464.03,0
12541030,19:19:00,19:19:00,8599,16,,,,6879.36,
12541030,19:19:16,19:19:16,8600,17,,,,7032.04,0
12541030,19:21:03,19:21:03,10646,18,,,,7565.09,0
12541030,19:22:11,19:22:11,10644,19,,,,7971.26,0
12541030,19:23:16,19:23:16,10642,20,,,,8529.26,0
12541030,19:24:16,19:24:16,10604,21,,,,9109.23,0
12541030,19:24:46,19:24:46,2878,22,,,,9400.12,0
12541030,19:25:17,19:25:17,2879,23,,,,9773.74,0
12541030,19:27:00,19:27:00,9527,24,,,,10802.76,
12541030,19:27:40,19:27:40,998,25,,,,11131.25,0
12541030,19:28:43,19:28:43,2842,26,,,,11697.99,0
12541030,19:29:10,19:29:10,2843,27,,,,11957.63,0
12541030,19:29:33,19:29:33,2844,28,,,,12155.47,0
12541030,19:30:20,19:30:20,2845,29,,,,12551.71,0
12541030,19:30:53,19:30:53,2846,30,,,,12822.94,0
12541030,19:31:27,19:31:27,2847,31,,,,13099.13,0
12541030,19:31:49,19:31:49,6648,32,,,,13299.62,0
12541030,19:32:10,19:32:10,2848,33,,,,13493.34,0
12541030,19:32:32,19:32:32,2849,34,,,,13680.7,0
12541030,19:33:11,19:33:11,2850,35,,,,13987.17,0
12541030,19:33:37,19:33:37,2851,36,,,,14232.53,0
12541030,19:34:00,19:34:00,618,37,,,,14405.34,
12541030,19:37:00,19:37:00,9531,38,,,,15160.19,
12541030,19:37:16,19:37:16,554,39,,,,15389.71,0
12541030,19:41:31,19:41:31,555,40,,,,19345.25,0
12541030,19:45:00,19:45:00,9654,41,,,,22559.37,
12541030,19:46:48,19:46:48,5870,42,,,,23295.1,0
12541030,19:53:00,19:53:00,2957,43,,,,25885.42,
12541030,20:01:00,20:01:00,5520,44,,,,28420.08,
12541030,20:06:42,20:06:42,9486,45,,,,32289.95,0
12541030,20:07:39,20:07:39,10344,46,,,,32946.28,0
12541030,20:08:17,20:08:17,5730,47,,,,33546.76,0
12541030,20:10:00,20:10:00,9944,48,,1,,34599.11,
12541040,19:05:00,19:05:00,9668,1,,,1,0,
12541040,19:05:21,19:05:21,9667,2,,,,138.66,0
12541040,19:05:52,19:05:52,4034,3,,,,363.15,0
12541040,19:06:26,19:06:26,4035,4,,,,586.47,0
12541040,19:07:19,19:07:19,10436,5,,,,981.66,0
12541040,19:08:00,19:08:00,8622,6,,,,1292.2,
12541040,19:08:45,19:08:45,9675,7,,,,1728.15,0
12541040,19:09:34,19:09:34,8623,8,,,,2244.79,0
12541040,19:10:43,19:10:43,8084,9,,,,2935.06,0
12541040,19:11:15,19:11:15,7912,10,,,,3239.38,0
12541040,19:12:40,19:12:40,2837,11,,,,3548.45,0
12541040,19:13:12,19:13:12,2838,12,,,,3843.04,0
12541040,19:14:21,19:14:21,2839,13,,,,4592.5,0
12541040,19:16:28,19:16:28,10391,14,,,,5450.92,0
12541040,19:18:10,19:18:10,10395,15,,,,6464.03,0
12541040,19:19:00,19:19:00,8599,16,,,,6879.36,
12541040,19:19:16,19:19:16,8600,17,,,,7032.04,0
12541040,19:21:03,19:21:03,10646,18,,,,7565.09,0
12541040,19:22:11,19:22:11,10644,19,,,,7971.26,0
12541040,19:23:16,19:23:16,10642,20,,,,8529.26,0
12541040,19:24:16,19:24:16,10604,21,,,,9109.23,0
12541040,19:24:46,19:24:46,2878,22,,,,9400.12,0
12541040,19:25:17,19:25:17,2879,23,,,,9773.74,0
12541040,19:27:00,19:27:00,9527,24,,,,10802.76,
12541040,19:27:40,19:27:40,998,25,,,,11131.25,0
12541040,19:28:43,19:28:43,2842,26,,,,11697.99,0
12541040,19:29:10,19:29:10,2843,27,,,,11957.63,0
12541040,19:29:33,19:29:33,2844,28,,,,12155.47,0
12541040,19:30:20,19:30:20,2845,29,,,,12551.71,0
12541040,19:30:53,19:30:53,2846,30,,,,12822.94,0
12541040,19:31:27,19:31:27,2847,31,,,,13099.13,0
12541040,19:31:49,19:31:49,6648,32,,,,13299.62,0
12541040,19:32:10,19:32:10,2848,33,,,,13493.34,0
12541040,19:32:32,19:32:32,2849,34,,,,13680.7,0
12541040,19:33:11,19:33:11,2850,35,,,,13987.17,0
12541040,19:33:37,19:33:37,2851,36,,,,14232.53,0
12541040,19:34:00,19:34:00,618,37,,,,14405.34,
12541040,19:37:00,19:37:00,9531,38,,,,15160.19,
12541040,19:37:16,19:37:16,554,39,,,,15389.71,0
12541040,19:41:31,19:41:31,555,40,,,,19345.25,0
12541040,19:45:00,19:45:00,9654,41,,,,22559.37,
12541040,19:46:48,19:46:48,5870,42,,,,23295.1,0
12541040,19:53:00,19:53:00,2957,43,,,,25885.42,
12541040,20:01:00,20:01:00,5520,44,,,,28420.08,
12541040,20:06:42,20:06:42,9486,45,,,,32289.95,0
12541040,20:07:39,20:07:39,10344,46,,,,32946.28,0
12541040,20:08:17,20:08:17,5730,47,,,,33546.76,0
12541040,20:10:00,20:10:00,9944,48,,1,,34599.11,
12541050,19:05:00,19:05:00,9668,1,,,1,0,
12541050,19:05:21,19:05:21,9667,2,,,,138.66,0
12541050,19:05:52,19:05:52,4034,3,,,,363.15,0
12541050,19:06:26,19:06:26,4035,4,,,,586.47,0
12541050,19:07:19,19:07:19,10436,5,,,,981.66,0
12541050,19:08:00,19:08:00,8622,6,,,,1292.2,
12541050,19:08:45,19:08:45,9675,7,,,,1728.15,0
12541050,19:09:34,19:09:34,8623,8,,,,2244.79,0
12541050,19:10:43,19:10:43,8084,9,,,,2935.06,0
12541050,19:11:15,19:11:15,7912,10,,,,3239.38,0
12541050,19:12:40,19:12:40,2837,11,,,,3548.45,0
12541050,19:13:12,19:13:12,2838,12,,,,3843.04,0
12541050,19:14:21,19:14:21,2839,13,,,,4592.5,0
12541050,19:16:28,19:16:28,10391,14,,,,5450.92,0
12541050,19:18:10,19:18:10,10395,15,,,,6464.03,0
12541050,19:19:00,19:19:00,8599,16,,,,6879.36,
12541050,19:19:16,19:19:16,8600,17,,,,7032.04,0
12541050,19:21:03,19:21:03,10646,18,,,,7565.09,0
12541050,19:22:11,19:22:11,10644,19,,,,7971.26,0
12541050,19:23:16,19:23:16,10642,20,,,,8529.26,0
12541050,19:24:16,19:24:16,10604,21,,,,9109.23,0
12541050,19:24:46,19:24:46,2878,22,,,,9400.12,0
12541050,19:25:17,19:25:17,2879,23,,,,9773.74,0
12541050,19:27:00,19:27:00,9527,24,,,,10802.76,
12541050,19:27:40,19:27:40,998,25,,,,11131.25,0
12541050,19:28:43,19:28:43,2842,26,,,,11697.99,0
12541050,19:29:10,19:29:10,2843,27,,,,11957.63,0
12541050,19:29:33,19:29:33,2844,28,,,,12155.47,0
12541050,19:30:20,19:30:20,2845,29,,,,12551.71,0
12541050,19:30:53,19:30:53,2846,30,,,,12822.94,0
12541050,19:31:27,19:31:27,2847,31,,,,13099.13,0
12541050,19:31:49,19:31:49,6648,32,,,,13299.62,0
12541050,19:32:10,19:32:10,2848,33,,,,13493.34,0
12541050,19:32:32,19:32:32,2849,34,,,,13680.7,0
12541050,19:33:11,19:33:11,2850,35,,,,13987.17,0
12541050,19:33:37,19:33:37,2851,36,,,,14232.53,0
12541050,19:34:00,19:34:00,618,37,,,,14405.34,
12541050,19:37:00,19:37:00,9531,38,,,,15160.19,
12541050,19:37:16,19:37:16,554,39,,,,15389.71,0
12541050,19:41:31,19:41:31,555,40,,,,19345.25,0
12541050,19:45:00,19:45:00,9654,41,,,,22559.37,
12541050,19:46:48,19:46:48,5870,42,,,,23295.1,0
12541050,19:53:00,19:53:00,2957,43,,,,25885.42,
12541050,20:01:00,20:01:00,5520,44,,,,28420.08,
12541050,20:06:42,20:06:42,9486,45,,,,32289.95,0
12541050,20:07:39,20:07:39,10344,46,,,,32946.28,0
12541050,20:08:17,20:08:17,5730,47,,,,33546.76,0
12541050,20:10:00,20:10:00,9944,48,,1,,34599.11,
12541060,19:05:00,19:05:00,9668,1,,,1,0,
12541060,19:05:21,19:05:21,9667,2,,,,138.66,0
12541060,19:05:52,19:05:52,4034,3,,,,363.15,0
12541060,19:06:26,19:06:26,4035,4,,,,586.47,0
12541060,19:07:19,19:07:19,10436,5,,,,981.66,0
12541060,19:08:00,19:08:00,8622,6,,,,1292.2,
12541060,19:08:45,19:08:45,9675,7,,,,1728.15,0
12541060,19:09:34,19:09:34,8623,8,,,,2244.79,0
12541060,19:10:43,19:10:43,8084,9,,,,2935.06,0
12541060,19:11:15,19:11:15,7912,10,,,,3239.38,0
12541060,19:12:40,19:12:40,2837,11,,,,3548.45,0
12541060,19:13:12,19:13:12,2838,12,,,,3843.04,0
12541060,19:14:21,19:14:21,2839,13,,,,4592.5,0
12541060,19:16:28,19:16:28,10391,14,,,,5450.92,0
12541060,19:18:10,19:18:10,10395,15,,,,6464.03,0
12541060,19:19:00,19:19:00,8599,16,,,,6879.36,
12541060,19:19:16,19:19:16,8600,17,,,,7032.04,0
12541060,19:21:03,19:21:03,10646,18,,,,7565.09,0
12541060,19:22:11,19:22:11,10644,19,,,,7971.26,0
12541060,19:23:16,19:23:16,10642,20,,,,8529.26,0
12541060,19:24:16,19:24:16,10604,21,,,,9109.23,0
12541060,19:24:46,19:24:46,2878,22,,,,9400.12,0
12541060,19:25:17,19:25:17,2879,23,,,,9773.74,0
12541060,19:27:00,19:27:00,9527,24,,,,10802.76,
12541060,19:27:40,19:27:40,998,25,,,,11131.25,0
12541060,19:28:43,19:28:43,2842,26,,,,11697.99,0
12541060,19:29:10,19:29:10,2843,27,,,,11957.63,0
12541060,19:29:33,19:29:33,2844,28,,,,12155.47,0
12541060,19:30:20,19:30:20,2845,29,,,,12551.71,0
12541060,19:30:53,19:30:53,2846,30,,,,12822.94,0
12541060,19:31:27,19:31:27,2847,31,,,,13099.13,0
12541060,19:31:49,19:31:49,6648,32,,,,13299.62,0
12541060,19:32:10,19:32:10,2848,33,,,,13493.34,0
12541060,19:32:32,19:32:32,2849,34,,,,13680.7,0
12541060,19:33:11,19:33:11,2850,35,,,,13987.17,0
12541060,19:33:37,19:33:37,2851,36,,,,14232.53,0
12541060,19:34:00,19:34:00,618,37,,,,14405.34,
12541060,19:37:00,19:37:00,9531,38,,,,15160.19,
12541060,19:37:16,19:37:16,554,39,,,,15389.71,0
12541060,19:41:31,19:41:31,555,40,,,,19345.25,0
12541060,19:45:00,19:45:00,9654,41,,,,22559.37,
12541060,19:46:48,19:46:48,5870,42,,,,23295.1,0
12541060,19:53:00,19:53:00,2957,43,,,,25885.42,
12541060,20:01:00,20:01:00,5520,44,,,,28420.08,
12541060,20:06:42,20:06:42,9486,45,,,,32289.95,0
12541060,20:07:39,20:07:39,10344,46,,,,32946.28,0
12541060,20:08:17,20:08:17,5730,47,,,,33546.76,0
12541060,20:10:00,20:10:00,9944,48,,1,,34599.11,
12726010,11:05:00,11:05:00,9668,1,,,1,0,
12726010,11:05:14,11:05:14,9667,2,,,,138.66,0
12726010,11:05:35,11:05:35,4034,3,,,,363.15,0
12726010,11:05:54,11:05:54,4035,4,,,,586.41,0
12726010,11:06:32,11:06:32,10436,5,,,,969.58,0
12726010,11:08:00,11:08:00,8628,6,,,,2032.87,
12726010,11:11:00,11:11:00,9673,7,,,,2581.1,
12726010,11:11:23,11:11:23,4036,8,,,,2813.4,0
12726010,11:12:11,11:12:11,9674,9,,,,3255.35,0
12726010,11:12:33,11:12:33,4038,10,,,,3409.13,0
12726010,11:13:23,11:13:23,4039,11,,,,3850.08,0
12726010,11:13:53,11:13:53,4040,12,,,,4109.9,0
12726010,11:14:52,11:14:52,8084,13,,,,4627.4,0
12726010,11:15:20,11:15:20,7912,14,,,,4931.72,0
12726010,11:16:38,11:16:38,2837,15,,,,5240.79,0
12726010,11:17:08,11:17:08,2838,16,,,,5535.38,0
12726010,11:18:10,11:18:10,2839,17,,,,6284.84,0
12726010,11:20:06,11:20:06,10391,18,,,,7143.26,0
12726010,11:21:53,11:21:53,10395,19,,,,8251.11,0
12726010,11:23:00,11:23:00,8599,20,,,,8833.9,
12726010,11:23:17,11:23:17,8600,21,,,,8986.58,0
12726010,11:25:12,11:25:12,10646,22,,,,9519.63,0
12726010,11:26:24,11:26:24,10644,23,,,,9925.8,0
12726010,11:27:32,11:27:32,10642,24,,,,10483.8,0
12726010,11:28:39,11:28:39,10604,25,,,,11064.25,0
12726010,11:29:12,11:29:12,2878,26,,,,11362.45,0
12726010,11:29:57,11:29:57,2879,27,,,,11750.11,0
12726010,11:31:00,11:31:00,9527,28,,,,12315.96,
12726010,11:31:38,11:31:38,998,29,,,,12677.8,0
12726010,11:32:39,11:32:39,2842,30,,,,13264.17,0
12726010,11:33:09,11:33:09,2843,31,,,,13546.36,0
12726010,11:33:31,11:33:31,2844,32,,,,13768.08,0
12726010,11:34:09,11:34:09,2845,33,,,,14176.5,0
12726010,11:34:35,11:34:35,2846,34,,,,14447.73,0
12726010,11:35:02,11:35:02,2847,35,,,,14723.92,0
12726010,11:35:18,11:35:18,6648,36,,,,14924.41,0
12726010,11:35:34,11:35:34,2848,37,,,,15118.13,0
12726010,11:35:52,11:35:52,2849,38,,,,15305.49,0
12726010,11:36:22,11:36:22,2850,39,,,,15611.96,0
12726010,11:36:42,11:36:42,2851,40,,,,15857.32,0
12726010,11:37:00,11:37:00,618,41,,,,16030.13,
12726010,11:39:00,11:39:00,9531,42,,,,16784.98,
12726010,11:39:11,11:39:11,554,43,,,,17014.5,0
12726010,11:42:04,11:42:04,555,44,,,,20970.87,0
12726010,11:47:00,11:47:00,9654,45,,,,27623.28,
12726010,11:50:19,11:50:19,5870,46,,,,33542.9,0
12726010,11:52:00,11:52:00,2957,47,,,,36648.81,
12726010,12:02:00,12:02:00,5520,48,,,,39163.16,
12726010,12:09:29,12:09:29,9486,49,,,,46363.36,0
12726010,12:10:13,12:10:13,10344,50,,,,47086.12,0
12726010,12:10:49,12:10:49,5730,51,,,,47705.8,0
12726010,12:14:00,12:14:00,9944,52,,1,,50638.25,
12726080,11:05:00,11:05:00,9668,1,,,1,0,
12726080,11:05:14,11:05:14,9667,2,,,,138.66,0
12726080,11:05:35,11:05:35,4034,3,,,,363.15,0
12726080,11:05:54,11:05:54,4035,4,,,,586.41,0
12726080,11:06:32,11:06:32,10436,5,,,,969.58,0
12726080,11:08:00,11:08:00,8628,6,,,,2032.87,
12726080,11:11:00,11:11:00,9673,7,,,,2581.1,
12726080,11:11:23,11:11:23,4036,8,,,,2813.4,0
12726080,11:12:11,11:12:11,9674,9,,,,3255.35,0
12726080,11:12:33,11:12:33,4038,10,,,,3409.13,0
12726080,11:13:23,11:13:23,4039,11,,,,3850.08,0
12726080,11:13:53,11:13:53,4040,12,,,,4109.9,0
12726080,11:14:52,11:14:52,8084,13,,,,4627.4,0
12726080,11:15:20,11:15:20,7912,14,,,,4931.72,0
12726080,11:16:38,11:16:38,2837,15,,,,5240.79,0
12726080,11:17:08,11:17:08,2838,16,,,,5535.38,0
12726080,11:18:10,11:18:10,2839,17,,,,6284.84,0
12726080,11:20:06,11:20:06,10391,18,,,,7143.26,0
12726080,11:21:53,11:21:53,10395,19,,,,8251.11,0
12726080,11:23:00,11:23:00,8599,20,,,,8833.9,
12726080,11:23:17,11:23:17,8600,21,,,,8986.58,0
12726080,11:25:12,11:25:12,10646,22,,,,9519.63,0
12726080,11:26:24,11:26:24,10644,23,,,,9925.8,0
12726080,11:27:32,11:27:32,10642,24,,,,10483.8,0
12726080,11:28:39,11:28:39,10604,25,,,,11064.25,0
12726080,11:29:12,11:29:12,2878,26,,,,11362.45,0
12726080,11:29:57,11:29:57,2879,27,,,,11750.11,0
12726080,11:31:00,11:31:00,9527,28,,,,12315.96,
12726080,11:31:38,11:31:38,998,29,,,,12677.8,0
12726080,11:32:39,11:32:39,2842,30,,,,13264.17,0
12726080,11:33:09,11:33:09,2843,31,,,,13546.36,0
12726080,11:33:31,11:33:31,2844,32,,,,13768.08,0
12726080,11:34:09,11:34:09,2845,33,,,,14176.5,0
12726080,11:34:35,11:34:35,2846,34,,,,14447.73,0
12726080,11:35:02,11:35:02,2847,35,,,,14723.92,0
12726080,11:35:18,11:35:18,6648,36,,,,14924.41,0
12726080,11:35:34,11:35:34,2848,37,,,,15118.13,0
12726080,11:35:52,11:35:52,2849,38,,,,15305.49,0
12726080,11:36:22,11:36:22,2850,39,,,,15611.96,0
12726080,11:36:42,11:36:42,2851,40,,,,15857.32,0
12726080,11:37:00,11:37:00,618,41,,,,16030.13,
12726080,11:39:00,11:39:00,9531,42,,,,16784.98,
12726080,11:39:11,11:39:11,554,43,,,,17014.5,0
12726080,11:42:04,11:42:04,555,44,,,,20970.87,0
12726080,11:47:00,11:47:00,9654,45,,,,27623.28,
12726080,11:50:19,11:50:19,5870,46,,,,33542.9,0
12726080,11:52:00,11:52:00,2957,47,,,,36648.81,
12726080,12:02:00,12:02:00,5520,48,,,,39163.16,
12726080,12:09:29,12:09:29,9486,49,,,,46363.36,0
12726080,12:10:13,12:10:13,10344,50,,,,47086.12,0
12726080,12:10:49,12:10:49,5730,51,,,,47705.8,0
12726080,12:14:00,12:14:00,9944,52,,1,,50638.25,
12726090,11:05:00,11:05:00,9668,1,,,1,0,
12726090,11:05:14,11:05:14,9667,2,,,,138.66,0
12726090,11:05:35,11:05:35,4034,3,,,,363.15,0
12726090,11:05:54,11:05:54,4035,4,,,,586.41,0
12726090,11:06:32,11:06:32,10436,5,,,,969.58,0
12726090,11:08:00,11:08:00,8628,6,,,,2032.87,
12726090,11:11:00,11:11:00,9673,7,,,,2581.1,
12726090,11:11:23,11:11:23,4036,8,,,,2813.4,0
12726090,11:12:11,11:12:11,9674,9,,,,3255.35,0
12726090,11:12:33,11:12:33,4038,10,,,,3409.13,0
12726090,11:13:23,11:13:23,4039,11,,,,3850.08,0
12726090,11:13:53,11:13:53,4040,12,,,,4109.9,0
12726090,11:14:52,11:14:52,8084,13,,,,4627.4,0
12726090,11:15:20,11:15:20,7912,14,,,,4931.72,0
12726090,11:16:38,11:16:38,2837,15,,,,5240.79,0
12726090,11:17:08,11:17:08,2838,16,,,,5535.38,0
12726090,11:18:10,11:18:10,2839,17,,,,6284.84,0
12726090,11:20:06,11:20:06,10391,18,,,,7143.26,0
12726090,11:21:53,11:21:53,10395,19,,,,8251.11,0
12726090,11:23:00,11:23:00,8599,20,,,,8833.9,
12726090,11:23:17,11:23:17,8600,21,,,,8986.58,0
12726090,11:25:12,11:25:12,10646,22,,,,9519.63,0
12726090,11:26:24,11:26:24,10644,23,,,,9925.8,0
12726090,11:27:32,11:27:32,10642,24,,,,10483.8,0
12726090,11:28:39,11:28:39,10604,25,,,,11064.25,0
12726090,11:29:12,11:29:12,2878,26,,,,11362.45,0
12726090,11:29:57,11:29:57,2879,27,,,,11750.11,0
12726090,11:31:00,11:31:00,9527,28,,,,12315.96,
12726090,11:31:38,11:31:38,998,29,,,,12677.8,0
12726090,11:32:39,11:32:39,2842,30,,,,13264.17,0
12726090,11:33:09,11:33:09,2843,31,,,,13546.36,0
12726090,11:33:31,11:33:31,2844,32,,,,13768.08,0
12726090,11:34:09,11:34:09,2845,33,,,,14176.5,0
12726090,11:34:35,11:34:35,2846,34,,,,14447.73,0
12726090,11:35:02,11:35:02,2847,35,,,,14723.92,0
12726090,11:35:18,11:35:18,6648,36,,,,14924.41,0
12726090,11:35:34,11:35:34,2848,37,,,,15118.13,0
12726090,11:35:52,11:35:52,2849,38,,,,15305.49,0
12726090,11:36:22,11:36:22,2850,39,,,,15611.96,0
12726090,11:36:42,11:36:42,2851,40,,,,15857.32,0
12726090,11:37:00,11:37:00,618,41,,,,16030.13,
12726090,11:39:00,11:39:00,9531,42,,,,16784.98,
12726090,11:39:11,11:39:11,554,43,,,,17014.5,0
12726090,11:42:04,11:42:04,555,44,,,,20970.87,0
12726090,11:47:00,11:47:00,9654,45,,,,27623.28,
12726090,11:50:19,11:50:19,5870,46,,,,33542.9,0
12726090,11:52:00,11:52:00,2957,47,,,,36648.81,
12726090,12:02:00,12:02:00,5520,48,,,,39163.16,
12726090,12:09:29,12:09:29,9486,49,,,,46363.36,0
12726090,12:10:13,12:10:13,10344,50,,,,47086.12,0
12726090,12:10:49,12:10:49,5730,51,,,,47705.8,0
12726090,12:14:00,12:14:00,9944,52,,1,,50638.25,
13111070,10:16:00,10:16:00,9668,1,,,1,0,
13111070,10:16:14,10:16:14,9667,2,,,,138.66,0
13111070,10:16:35,10:16:35,4034,3,,,,363.15,0
13111070,10:16:54,10:16:54,4035,4,,,,586.41,0
13111070,10:17:32,10:17:32,10436,5,,,,969.58,0
13111070,10:19:00,10:19:00,8628,6,,,,2032.87,
13111070,10:22:00,10:22:00,9673,7,,,,2581.1,
13111070,10:22:23,10:22:23,4036,8,,,,2813.4,0
13111070,10:23:11,10:23:11,9674,9,,,,3255.35,0
13111070,10:23:33,10:23:33,4038,10,,,,3409.13,0
13111070,10:24:23,10:24:23,4039,11,,,,3850.08,0
13111070,10:24:53,10:24:53,4040,12,,,,4109.9,0
13111070,10:25:52,10:25:52,8084,13,,,,4627.4,0
13111070,10:26:20,10:26:20,7912,14,,,,4931.72,0
13111070,10:27:38,10:27:38,2837,15,,,,5240.79,0
13111070,10:28:08,10:28:08,2838,16,,,,5535.38,0
13111070,10:29:10,10:29:10,2839,17,,,,6284.84,0
13111070,10:31:06,10:31:06,10391,18,,,,7143.26,0
13111070,10:32:53,10:32:53,10395,19,,,,8251.11,0
13111070,10:34:00,10:34:00,8599,20,,,,8833.9,
13111070,10:34:17,10:34:17,8600,21,,,,8986.58,0
13111070,10:36:12,10:36:12,10646,22,,,,9519.63,0
13111070,10:37:24,10:37:24,10644,23,,,,9925.8,0
13111070,10:38:32,10:38:32,10642,24,,,,10483.8,0
13111070,10:39:39,10:39:39,10604,25,,,,11064.25,0
13111070,10:40:12,10:40:12,2878,26,,,,11362.45,0
13111070,10:40:57,10:40:57,2879,27,,,,11750.11,0
13111070,10:42:00,10:42:00,9527,28,,,,12315.96,
13111070,10:42:38,10:42:38,998,29,,,,12677.8,0
13111070,10:43:39,10:43:39,2842,30,,,,13264.17,0
13111070,10:44:09,10:44:09,2843,31,,,,13546.36,0
13111070,10:44:31,10:44:31,2844,32,,,,13768.08,0
13111070,10:45:09,10:45:09,2845,33,,,,14176.5,0
13111070,10:45:35,10:45:35,2846,34,,,,14447.73,0
13111070,10:46:02,10:46:02,2847,35,,,,14723.92,0
13111070,10:46:18,10:46:18,6648,36,,,,14924.41,0
13111070,10:46:34,10:46:34,2848,37,,,,15118.13,0
13111070,10:46:52,10:46:52,2849,38,,,,15305.49,0
13111070,10:47:22,10:47:22,2850,39,,,,15611.96,0
13111070,10:47:42,10:47:42,2851,40,,,,15857.32,0
13111070,10:48:00,10:48:00,618,41,,,,16030.13,
13111070,10:50:00,10:50:00,9531,42,,,,16784.98,
13111070,10:50:11,10:50:11,554,43,,,,17014.5,0
13111070,10:53:04,10:53:04,555,44,,,,20970.87,0
13111070,10:58:00,10:58:00,9654,45,,,,27623.28,
13111070,11:01:19,11:01:19,5870,46,,,,33542.9,0
13111070,11:03:00,11:03:00,2957,47,,,,36648.81,
13111070,11:13:00,11:13:00,5520,48,,,,39163.16,
13111070,11:20:29,11:20:29,9486,49,,,,46363.36,0
13111070,11:21:13,11:21:13,10344,50,,,,47086.12,0
13111070,11:21:49,11:21:49,5730,51,,,,47705.8,0
13111070,11:25:00,11:25:00,9944,52,,1,,50638.25,
13185070,13:17:00,13:17:00,9668,1,,,1,0,
13185070,13:17:14,13:17:14,9667,2,,,,138.66,0
13185070,13:17:35,13:17:35,4034,3,,,,363.15,0
13185070,13:17:54,13:17:54,4035,4,,,,586.41,0
13185070,13:18:32,13:18:32,10436,5,,,,969.58,0
13185070,13:20:00,13:20:00,8628,6,,,,2032.87,
13185070,13:23:00,13:23:00,9673,7,,,,2581.1,
13185070,13:23:23,13:23:23,4036,8,,,,2813.4,0
13185070,13:24:11,13:24:11,9674,9,,,,3255.35,0
13185070,13:24:33,13:24:33,4038,10,,,,3409.13,0
13185070,13:25:23,13:25:23,4039,11,,,,3850.08,0
13185070,13:25:53,13:25:53,4040,12,,,,4109.9,0
13185070,13:26:52,13:26:52,8084,13,,,,4627.4,0
13185070,13:27:20,13:27:20,7912,14,,,,4931.72,0
13185070,13:28:38,13:28:38,2837,15,,,,5240.79,0
13185070,13:29:08,13:29:08,2838,16,,,,5535.38,0
13185070,13:30:10,13:30:10,2839,17,,,,6284.84,0
13185070,13:32:06,13:32:06,10391,18,,,,7143.26,0
13185070,13:33:53,13:33:53,10395,19,,,,8251.11,0
13185070,13:35:00,13:35:00,8599,20,,,,8833.9,
13185070,13:35:17,13:35:17,8600,21,,,,8986.58,0
13185070,13:37:12,13:37:12,10646,22,,,,9519.63,0
13185070,13:38:24,13:38:24,10644,23,,,,9925.8,0
13185070,13:39:32,13:39:32,10642,24,,,,10483.8,0
13185070,13:40:39,13:40:39,10604,25,,,,11064.25,0
13185070,13:41:12,13:41:12,2878,26,,,,11362.45,0
13185070,13:41:57,13:41:57,2879,27,,,,11750.11,0
13185070,13:43:00,13:43:00,9527,28,,,,12315.96,
13185070,13:43:44,13:43:44,998,29,,,,12677.8,0
13185070,13:44:55,13:44:55,2842,30,,,,13264.17,0
13185070,13:45:30,13:45:30,2843,31,,,,13546.36,0
13185070,13:45:56,13:45:56,2844,32,,,,13768.08,0
13185070,13:46:41,13:46:41,2845,33,,,,14176.5,0
13185070,13:47:11,13:47:11,2846,34,,,,14447.73,0
13185070,13:47:42,13:47:42,2847,35,,,,14723.92,0
13185070,13:48:01,13:48:01,6648,36,,,,14924.41,0
13185070,13:48:20,13:48:20,2848,37,,,,15118.13,0
13185070,13:48:41,13:48:41,2849,38,,,,15305.49,0
13185070,13:49:16,13:49:16,2850,39,,,,15611.96,0
13185070,13:49:39,13:49:39,2851,40,,,,15857.32,0
13185070,13:50:00,13:50:00,618,41,,,,16030.13,
13185070,13:52:00,13:52:00,9531,42,,,,16784.98,
13185070,13:52:11,13:52:11,554,43,,,,17014.5,0
13185070,13:55:04,13:55:04,555,44,,,,20970.87,0
13185070,14:00:00,14:00:00,9654,45,,,,27623.28,
13185070,14:03:19,14:03:19,5870,46,,,,33542.9,0
13185070,14:05:00,14:05:00,2957,47,,,,36648.81,
13185070,14:15:00,14:15:00,5520,48,,,,39163.16,
13185070,14:22:29,14:22:29,9486,49,,,,46363.36,0
13185070,14:23:13,14:23:13,10344,50,,,,47086.12,0
13185070,14:23:49,14:23:49,5730,51,,,,47705.8,0
13185070,14:27:00,14:27:00,9944,52,,1,,50638.25,
13617010,15:05:00,15:05:00,9668,1,,,1,0,
13617010,15:05:14,15:05:14,9667,2,,,,138.66,0
13617010,15:05:35,15:05:35,4034,3,,,,363.15,0
13617010,15:05:54,15:05:54,4035,4,,,,586.41,0
13617010,15:06:32,15:06:32,10436,5,,,,969.58,0
13617010,15:08:00,15:08:00,8628,6,,,,2032.87,
13617010,15:11:00,15:11:00,9673,7,,,,2581.1,
13617010,15:11:23,15:11:23,4036,8,,,,2813.4,0
13617010,15:12:11,15:12:11,9674,9,,,,3255.35,0
13617010,15:12:33,15:12:33,4038,10,,,,3409.13,0
13617010,15:13:23,15:13:23,4039,11,,,,3850.08,0
13617010,15:13:53,15:13:53,4040,12,,,,4109.9,0
13617010,15:14:52,15:14:52,8084,13,,,,4627.4,0
13617010,15:15:20,15:15:20,7912,14,,,,4931.72,0
13617010,15:16:38,15:16:38,2837,15,,,,5240.79,0
13617010,15:17:08,15:17:08,2838,16,,,,5535.38,0
13617010,15:18:10,15:18:10,2839,17,,,,6284.84,0
13617010,15:20:06,15:20:06,10391,18,,,,7143.26,0
13617010,15:21:53,15:21:53,10395,19,,,,8251.11,0
13617010,15:23:00,15:23:00,8599,20,,,,8833.9,
13617010,15:23:17,15:23:17,8600,21,,,,8986.58,0
13617010,15:25:12,15:25:12,10646,22,,,,9519.63,0
13617010,15:26:24,15:26:24,10644,23,,,,9925.8,0
13617010,15:27:32,15:27:32,10642,24,,,,10483.8,0
13617010,15:28:39,15:28:39,10604,25,,,,11064.25,0
13617010,15:29:12,15:29:12,2878,26,,,,11362.45,0
13617010,15:29:57,15:29:57,2879,27,,,,11750.11,0
13617010,15:31:00,15:31:00,9527,28,,,,12315.96,
13617010,15:31:44,15:31:44,998,29,,,,12677.8,0
13617010,15:32:55,15:32:55,2842,30,,,,13264.17,0
13617010,15:33:30,15:33:30,2843,31,,,,13546.36,0
13617010,15:33:56,15:33:56,2844,32,,,,13768.08,0
13617010,15:34:41,15:34:41,2845,33,,,,14176.5,0
13617010,15:35:11,15:35:11,2846,34,,,,14447.73,0
13617010,15:35:42,15:35:42,2847,35,,,,14723.92,0
13617010,15:36:01,15:36:01,6648,36,,,,14924.41,0
13617010,15:36:20,15:36:20,2848,37,,,,15118.13,0
13617010,15:36:41,15:36:41,2849,38,,,,15305.49,0
13617010,15:37:16,15:37:16,2850,39,,,,15611.96,0
13617010,15:37:39,15:37:39,2851,40,,,,15857.32,0
13617010,15:38:00,15:38:00,618,41,,,,16030.13,
13617010,15:40:00,15:40:00,9531,42,,,,16784.98,
13617010,15:40:11,15:40:11,554,43,,,,17014.5,0
13617010,15:43:04,15:43:04,555,44,,,,20970.87,0
13617010,15:48:00,15:48:00,9654,45,,,,27623.28,
13617010,15:51:19,15:51:19,5870,46,,,,33542.9,0
13617010,15:53:00,15:53:00,2957,47,,,,36648.81,
13617010,16:03:00,16:03:00,5520,48,,,,39163.16,
13617010,16:10:29,16:10:29,9486,49,,,,46363.36,0
13617010,16:11:13,16:11:13,10344,50,,,,47086.12,0
13617010,16:11:49,16:11:49,5730,51,,,,47705.8,0
13617010,16:15:00,16:15:00,9944,52,,1,,50638.25,
13617080,15:05:00,15:05:00,9668,1,,,1,0,
13617080,15:05:14,15:05:14,9667,2,,,,138.66,0
13617080,15:05:35,15:05:35,4034,3,,,,363.15,0
13617080,15:05:54,15:05:54,4035,4,,,,586.41,0
13617080,15:06:32,15:06:32,10436,5,,,,969.58,0
13617080,15:08:00,15:08:00,8628,6,,,,2032.87,
13617080,15:11:00,15:11:00,9673,7,,,,2581.1,
13617080,15:11:23,15:11:23,4036,8,,,,2813.4,0
13617080,15:12:11,15:12:11,9674,9,,,,3255.35,0
13617080,15:12:33,15:12:33,4038,10,,,,3409.13,0
13617080,15:13:23,15:13:23,4039,11,,,,3850.08,0
13617080,15:13:53,15:13:53,4040,12,,,,4109.9,0
13617080,15:14:52,15:14:52,8084,13,,,,4627.4,0
13617080,15:15:20,15:15:20,7912,14,,,,4931.72,0
13617080,15:16:38,15:16:38,2837,15,,,,5240.79,0
13617080,15:17:08,15:17:08,2838,16,,,,5535.38,0
13617080,15:18:10,15:18:10,2839,17,,,,6284.84,0
13617080,15:20:06,15:20:06,10391,18,,,,7143.26,0
13617080,15:21:53,15:21:53,10395,19,,,,8251.11,0
13617080,15:23:00,15:23:00,8599,20,,,,8833.9,
13617080,15:23:17,15:23:17,8600,21,,,,8986.58,0
13617080,15:25:12,15:25:12,10646,22,,,,9519.63,0
13617080,15:26:24,15:26:24,10644,23,,,,9925.8,0
13617080,15:27:32,15:27:32,10642,24,,,,10483.8,0
13617080,15:28:39,15:28:39,10604,25,,,,11064.25,0
13617080,15:29:12,15:29:12,2878,26,,,,11362.45,0
13617080,15:29:57,15:29:57,2879,27,,,,11750.11,0
13617080,15:31:00,15:31:00,9527,28,,,,12315.96,
13617080,15:31:44,15:31:44,998,29,,,,12677.8,0
13617080,15:32:55,15:32:55,2842,30,,,,13264.17,0
13617080,15:33:30,15:33:30,2843,31,,,,13546.36,0
13617080,15:33:56,15:33:56,2844,32,,,,13768.08,0
13617080,15:34:41,15:34:41,2845,33,,,,14176.5,0
13617080,15:35:11,15:35:11,2846,34,,,,14447.73,0
13617080,15:35:42,15:35:42,2847,35,,,,14723.92,0
13617080,15:36:01,15:36:01,6648,36,,,,14924.41,0
13617080,15:36:20,15:36:20,2848,37,,,,15118.13,0
13617080,15:36:41,15:36:41,2849,38,,,,15305.49,0
13617080,15:37:16,15:37:16,2850,39,,,,15611.96,0
13617080,15:37:39,15:37:39,2851,40,,,,15857.32,0
13617080,15:38:00,15:38:00,618,41,,,,16030.13,
13617080,15:40:00,15:40:00,9531,42,,,,16784.98,
13617080,15:40:11,15:40:11,554,43,,,,17014.5,0
13617080,15:43:04,15:43:04,555,44,,,,20970.87,0
13617080,15:48:00,15:48:00,9654,45,,,,27623.28,
13617080,15:51:19,15:51:19,5870,46,,,,33542.9,0
13617080,15:53:00,15:53:00,2957,47,,,,36648.81,
13617080,16:03:00,16:03:00,5520,48,,,,39163.16,
13617080,16:10:29,16:10:29,9486,49,,,,46363.36,0
13617080,16:11:13,16:11:13,10344,50,,,,47086.12,0
13617080,16:11:49,16:11:49,5730,51,,,,47705.8,0
13617080,16:15:00,16:15:00,9944,52,,1,,50638.25,
13617090,15:05:00,15:05:00,9668,1,,,1,0,
13617090,15:05:14,15:05:14,9667,2,,,,138.66,0
13617090,15:05:35,15:05:35,4034,3,,,,363.15,0
13617090,15:05:54,15:05:54,4035,4,,,,586.41,0
13617090,15:06:32,15:06:32,10436,5,,,,969.58,0
13617090,15:08:00,15:08:00,8628,6,,,,2032.87,
13617090,15:11:00,15:11:00,9673,7,,,,2581.1,
13617090,15:11:23,15:11:23,4036,8,,,,2813.4,0
13617090,15:12:11,15:12:11,9674,9,,,,3255.35,0
13617090,15:12:33,15:12:33,4038,10,,,,3409.13,0
13617090,15:13:23,15:13:23,4039,11,,,,3850.08,0
13617090,15:13:53,15:13:53,4040,12,,,,4109.9,0
13617090,15:14:52,15:14:52,8084,13,,,,4627.4,0
13617090,15:15:20,15:15:20,7912,14,,,,4931.72,0
13617090,15:16:38,15:16:38,2837,15,,,,5240.79,0
13617090,15:17:08,15:17:08,2838,16,,,,5535.38,0
13617090,15:18:10,15:18:10,2839,17,,,,6284.84,0
13617090,15:20:06,15:20:06,10391,18,,,,7143.26,0
13617090,15:21:53,15:21:53,10395,19,,,,8251.11,0
13617090,15:23:00,15:23:00,8599,20,,,,8833.9,
13617090,15:23:17,15:23:17,8600,21,,,,8986.58,0
13617090,15:25:12,15:25:12,10646,22,,,,9519.63,0
13617090,15:26:24,15:26:24,10644,23,,,,9925.8,0
13617090,15:27:32,15:27:32,10642,24,,,,10483.8,0
13617090,15:28:39,15:28:39,10604,25,,,,11064.25,0
13617090,15:29:12,15:29:12,2878,26,,,,11362.45,0
13617090,15:29:57,15:29:57,2879,27,,,,11750.11,0
13617090,15:31:00,15:31:00,9527,28,,,,12315.96,
13617090,15:31:44,15:31:44,998,29,,,,12677.8,0
13617090,15:32:55,15:32:55,2842,30,,,,13264.17,0
13617090,15:33:30,15:33:30,2843,31,,,,13546.36,0
13617090,15:33:56,15:33:56,2844,32,,,,13768.08,0
13617090,15:34:41,15:34:41,2845,33,,,,14176.5,0
13617090,15:35:11,15:35:11,2846,34,,,,14447.73,0
13617090,15:35:42,15:35:42,2847,35,,,,14723.92,0
13617090,15:36:01,15:36:01,6648,36,,,,14924.41,0
13617090,15:36:20,15:36:20,2848,37,,,,15118.13,0
13617090,15:36:41,15:36:41,2849,38,,,,15305.49,0
13617090,15:37:16,15:37:16,2850,39,,,,15611.96,0
13617090,15:37:39,15:37:39,2851,40,,,,15857.32,0
13617090,15:38:00,15:38:00,618,41,,,,16030.13,
13617090,15:40:00,15:40:00,9531,42,,,,16784.98,
13617090,15:40:11,15:40:11,554,43,,,,17014.5,0
13617090,15:43:04,15:43:04,555,44,,,,20970.87,0
13617090,15:48:00,15:48:00,9654,45,,,,27623.28,
13617090,15:51:19,15:51:19,5870,46,,,,33542.9,0
13617090,15:53:00,15:53:00,2957,47,,,,36648.81,
13617090,16:03:00,16:03:00,5520,48,,,,39163.16,
13617090,16:10:29,16:10:29,9486,49,,,,46363.36,0
13617090,16:11:13,16:11:13,10344,50,,,,47086.12,0
13617090,16:11:49,16:11:49,5730,51,,,,47705.8,0
13617090,16:15:00,16:15:00,9944,52,,1,,50638.25,
13927010,07:35:00,07:35:00,9668,1,,,1,0,
13927010,07:35:14,07:35:14,9667,2,,,,138.66,0
13927010,07:35:35,07:35:35,4034,3,,,,363.15,0
13927010,07:35:54,07:35:54,4035,4,,,,586.41,0
13927010,07:36:32,07:36:32,10436,5,,,,969.58,0
13927010,07:38:00,07:38:00,8628,6,,,,2032.87,
13927010,07:41:00,07:41:00,9673,7,,,,2581.1,
13927010,07:41:21,07:41:21,4036,8,,,,2813.4,0
13927010,07:42:05,07:42:05,9674,9,,,,3255.35,0
13927010,07:42:25,07:42:25,4038,10,,,,3409.13,0
13927010,07:43:11,07:43:11,4039,11,,,,3850.08,0
13927010,07:43:38,07:43:38,4040,12,,,,4109.9,0
13927010,07:44:32,07:44:32,8084,13,,,,4627.4,0
13927010,07:44:59,07:44:59,7912,14,,,,4931.72,0
13927010,07:46:09,07:46:09,2837,15,,,,5240.79,0
13927010,07:46:37,07:46:37,2838,16,,,,5535.38,0
13927010,07:47:34,07:47:34,2839,17,,,,6284.84,0
13927010,07:49:21,07:49:21,10391,18,,,,7143.26,0
13927010,07:50:59,07:50:59,10395,19,,,,8251.11,0
13927010,07:52:00,07:52:00,8599,20,,,,8833.9,
13927010,07:52:15,07:52:15,8600,21,,,,8986.58,0
13927010,07:53:55,07:53:55,10646,22,,,,9519.63,0
13927010,07:54:58,07:54:58,10644,23,,,,9925.8,0
13927010,07:55:58,07:55:58,10642,24,,,,10483.8,0
13927010,07:56:57,07:56:57,10604,25,,,,11064.25,0
13927010,07:57:25,07:57:25,2878,26,,,,11362.45,0
13927010,07:58:05,07:58:05,2879,27,,,,11750.11,0
13927010,07:59:00,07:59:00,9527,28,,,,12315.96,
13927010,07:59:38,07:59:38,998,29,,,,12677.8,0
13927010,08:00:39,08:00:39,2842,30,,,,13264.17,0
13927010,08:01:09,08:01:09,2843,31,,,,13546.36,0
13927010,08:01:31,08:01:31,2844,32,,,,13768.08,0
13927010,08:02:09,08:02:09,2845,33,,,,14176.5,0
13927010,08:02:35,08:02:35,2846,34,,,,14447.73,0
13927010,08:03:02,08:03:02,2847,35,,,,14723.92,0
13927010,08:03:18,08:03:18,6648,36,,,,14924.41,0
13927010,08:03:34,08:03:34,2848,37,,,,15118.13,0
13927010,08:03:52,08:03:52,2849,38,,,,15305.49,0
13927010,08:04:22,08:04:22,2850,39,,,,15611.96,0
13927010,08:04:42,08:04:42,2851,40,,,,15857.32,0
13927010,08:05:00,08:05:00,618,41,,,,16030.13,
13927010,08:07:00,08:07:00,9531,42,,,,16784.98,
13927010,08:07:11,08:07:11,554,43,,,,17014.5,0
13927010,08:10:04,08:10:04,555,44,,,,20970.87,0
13927010,08:15:00,08:15:00,9654,45,,,,27623.28,
13927010,08:18:19,08:18:19,5870,46,,,,33542.9,0
13927010,08:20:00,08:20:00,2957,47,,,,36648.81,
13927010,08:30:00,08:30:00,5520,48,,,,39163.16,
13927010,08:36:52,08:36:52,9486,49,,,,46363.36,0
13927010,08:37:32,08:37:32,10344,50,,,,47086.12,0
13927010,08:38:05,08:38:05,5730,51,,,,47705.8,0
13927010,08:41:00,08:41:00,9944,52,,1,,50638.25,
13927080,07:35:00,07:35:00,9668,1,,,1,0,
13927080,07:35:14,07:35:14,9667,2,,,,138.66,0
13927080,07:35:35,07:35:35,4034,3,,,,363.15,0
13927080,07:35:54,07:35:54,4035,4,,,,586.41,0
13927080,07:36:32,07:36:32,10436,5,,,,969.58,0
13927080,07:38:00,07:38:00,8628,6,,,,2032.87,
13927080,07:41:00,07:41:00,9673,7,,,,2581.1,
13927080,07:41:21,07:41:21,4036,8,,,,2813.4,0
13927080,07:42:05,07:42:05,9674,9,,,,3255.35,0
13927080,07:42:25,07:42:25,4038,10,,,,3409.13,0
13927080,07:43:11,07:43:11,4039,11,,,,3850.08,0
13927080,07:43:38,07:43:38,4040,12,,,,4109.9,0
13927080,07:44:32,07:44:32,8084,13,,,,4627.4,0
13927080,07:44:59,07:44:59,7912,14,,,,4931.72,0
13927080,07:46:09,07:46:09,2837,15,,,,5240.79,0
13927080,07:46:37,07:46:37,2838,16,,,,5535.38,0
13927080,07:47:34,07:47:34,2839,17,,,,6284.84,0
13927080,07:49:21,07:49:21,10391,18,,,,7143.26,0
13927080,07:50:59,07:50:59,10395,19,,,,8251.11,0
13927080,07:52:00,07:52:00,8599,20,,,,8833.9,
13927080,07:52:15,07:52:15,8600,21,,,,8986.58,0
13927080,07:53:55,07:53:55,10646,22,,,,9519.63,0
13927080,07:54:58,07:54:58,10644,23,,,,9925.8,0
13927080,07:55:58,07:55:58,10642,24,,,,10483.8,0
13927080,07:56:57,07:56:57,10604,25,,,,11064.25,0
13927080,07:57:25,07:57:25,2878,26,,,,11362.45,0
13927080,07:58:05,07:58:05,2879,27,,,,11750.11,0
13927080,07:59:00,07:59:00,9527,28,,,,12315.96,
13927080,07:59:38,07:59:38,998,29,,,,12677.8,0
13927080,08:00:39,08:00:39,2842,30,,,,13264.17,0
13927080,08:01:09,08:01:09,2843,31,,,,13546.36,0
13927080,08:01:31,08:01:31,2844,32,,,,13768.08,0
13927080,08:02:09,08:02:09,2845,33,,,,14176.5,0
13927080,08:02:35,08:02:35,2846,34,,,,14447.73,0
13927080,08:03:02,08:03:02,2847,35,,,,14723.92,0
13927080,08:03:18,08:03:18,6648,36,,,,14924.41,0
13927080,08:03:34,08:03:34,2848,37,,,,15118.13,0
13927080,08:03:52,08:03:52,2849,38,,,,15305.49,0
13927080,08:04:22,08:04:22,2850,39,,,,15611.96,0
13927080,08:04:42,08:04:42,2851,40,,,,15857.32,0
13927080,08:05:00,08:05:00,618,41,,,,16030.13,
13927080,08:07:00,08:07:00,9531,42,,,,16784.98,
13927080,08:07:11,08:07:11,554,43,,,,17014.5,0
13927080,08:10:04,08:10:04,555,44,,,,20970.87,0
13927080,08:15:00,08:15:00,9654,45,,,,27623.28,
13927080,08:18:19,08:18:19,5870,46,,,,33542.9,0
13927080,08:20:00,08:20:00,2957,47,,,,36648.81,
13927080,08:30:00,08:30:00,5520,48,,,,39163.16,
13927080,08:36:52,08:36:52,9486,49,,,,46363.36,0
13927080,08:37:32,08:37:32,10344,50,,,,47086.12,0
13927080,08:38:05,08:38:05,5730,51,,,,47705.8,0
13927080,08:41:00,08:41:00,9944,52,,1,,50638.25,
13927090,07:35:00,07:35:00,9668,1,,,1,0,
13927090,07:35:14,07:35:14,9667,2,,,,138.66,0
13927090,07:35:35,07:35:35,4034,3,,,,363.15,0
13927090,07:35:54,07:35:54,4035,4,,,,586.41,0
13927090,07:36:32,07:36:32,10436,5,,,,969.58,0
13927090,07:38:00,07:38:00,8628,6,,,,2032.87,
13927090,07:41:00,07:41:00,9673,7,,,,2581.1,
13927090,07:41:21,07:41:21,4036,8,,,,2813.4,0
13927090,07:42:05,07:42:05,9674,9,,,,3255.35,0
13927090,07:42:25,07:42:25,4038,10,,,,3409.13,0
13927090,07:43:11,07:43:11,4039,11,,,,3850.08,0
13927090,07:43:38,07:43:38,4040,12,,,,4109.9,0
13927090,07:44:32,07:44:32,8084,13,,,,4627.4,0
13927090,07:44:59,07:44:59,7912,14,,,,4931.72,0
13927090,07:46:09,07:46:09,2837,15,,,,5240.79,0
13927090,07:46:37,07:46:37,2838,16,,,,5535.38,0
13927090,07:47:34,07:47:34,2839,17,,,,6284.84,0
13927090,07:49:21,07:49:21,10391,18,,,,7143.26,0
13927090,07:50:59,07:50:59,10395,19,,,,8251.11,0
13927090,07:52:00,07:52:00,8599,20,,,,8833.9,
13927090,07:52:15,07:52:15,8600,21,,,,8986.58,0
13927090,07:53:55,07:53:55,10646,22,,,,9519.63,0
13927090,07:54:58,07:54:58,10644,23,,,,9925.8,0
13927090,07:55:58,07:55:58,10642,24,,,,10483.8,0
13927090,07:56:57,07:56:57,10604,25,,,,11064.25,0
13927090,07:57:25,07:57:25,2878,26,,,,11362.45,0
13927090,07:58:05,07:58:05,2879,27,,,,11750.11,0
13927090,07:59:00,07:59:00,9527,28,,,,12315.96,
13927090,07:59:38,07:59:38,998,29,,,,12677.8,0
13927090,08:00:39,08:00:39,2842,30,,,,13264.17,0
13927090,08:01:09,08:01:09,2843,31,,,,13546.36,0
13927090,08:01:31,08:01:31,2844,32,,,,13768.08,0
13927090,08:02:09,08:02:09,2845,33,,,,14176.5,0
13927090,08:02:35,08:02:35,2846,34,,,,14447.73,0
13927090,08:03:02,08:03:02,2847,35,,,,14723.92,0
13927090,08:03:18,08:03:18,6648,36,,,,14924.41,0
13927090,08:03:34,08:03:34,2848,37,,,,15118.13,0
13927090,08:03:52,08:03:52,2849,38,,,,15305.49,0
13927090,08:04:22,08:04:22,2850,39,,,,15611.96,0
13927090,08:04:42,08:04:42,2851,40,,,,15857.32,0
13927090,08:05:00,08:05:00,618,41,,,,16030.13,
13927090,08:07:00,08:07:00,9531,42,,,,16784.98,
13927090,08:07:11,08:07:11,554,43,,,,17014.5,0
13927090,08:10:04,08:10:04,555,44,,,,20970.87,0
13927090,08:15:00,08:15:00,9654,45,,,,27623.28,
13927090,08:18:19,08:18:19,5870,46,,,,33542.9,0
13927090,08:20:00,08:20:00,2957,47,,,,36648.81,
13927090,08:30:00,08:30:00,5520,48,,,,39163.16,
13927090,08:36:52,08:36:52,9486,49,,,,46363.36,0
13927090,08:37:32,08:37:32,10344,50,,,,47086.12,0
13927090,08:38:05,08:38:05,5730,51,,,,47705.8,0
13927090,08:41:00,08:41:00,9944,52,,1,,50638.25,
14395070,09:45:00,09:45:00,9668,1,,,1,0,
14395070,09:45:14,09:45:14,9667,2,,,,138.66,0
14395070,09:45:35,09:45:35,4034,3,,,,363.15,0
14395070,09:45:54,09:45:54,4035,4,,,,586.41,0
14395070,09:46:32,09:46:32,10436,5,,,,969.58,0
14395070,09:48:00,09:48:00,8628,6,,,,2032.87,
14395070,09:51:00,09:51:00,9673,7,,,,2581.1,
14395070,09:51:23,09:51:23,4036,8,,,,2813.4,0
14395070,09:52:11,09:52:11,9674,9,,,,3255.35,0
14395070,09:52:33,09:52:33,4038,10,,,,3409.13,0
14395070,09:53:23,09:53:23,4039,11,,,,3850.08,0
14395070,09:53:53,09:53:53,4040,12,,,,4109.9,0
14395070,09:54:52,09:54:52,8084,13,,,,4627.4,0
14395070,09:55:20,09:55:20,7912,14,,,,4931.72,0
14395070,09:56:38,09:56:38,2837,15,,,,5240.79,0
14395070,09:57:08,09:57:08,2838,16,,,,5535.38,0
14395070,09:58:10,09:58:10,2839,17,,,,6284.84,0
14395070,10:00:06,10:00:06,10391,18,,,,7143.26,0
14395070,10:01:53,10:01:53,10395,19,,,,8251.11,0
14395070,10:03:00,10:03:00,8599,20,,,,8833.9,
14395070,10:03:17,10:03:17,8600,21,,,,8986.58,0
14395070,10:05:12,10:05:12,10646,22,,,,9519.63,0
14395070,10:06:24,10:06:24,10644,23,,,,9925.8,0
14395070,10:07:32,10:07:32,10642,24,,,,10483.8,0
14395070,10:08:39,10:08:39,10604,25,,,,11064.25,0
14395070,10:09:12,10:09:12,2878,26,,,,11362.45,0
14395070,10:09:57,10:09:57,2879,27,,,,11750.11,0
14395070,10:11:00,10:11:00,9527,28,,,,12315.96,
14395070,10:11:38,10:11:38,998,29,,,,12677.8,0
14395070,10:12:39,10:12:39,2842,30,,,,13264.17,0
14395070,10:13:09,10:13:09,2843,31,,,,13546.36,0
14395070,10:13:31,10:13:31,2844,32,,,,13768.08,0
14395070,10:14:09,10:14:09,2845,33,,,,14176.5,0
14395070,10:14:35,10:14:35,2846,34,,,,14447.73,0
14395070,10:15:02,10:15:02,2847,35,,,,14723.92,0
14395070,10:15:18,10:15:18,6648,36,,,,14924.41,0
14395070,10:15:34,10:15:34,2848,37,,,,15118.13,0
14395070,10:15:52,10:15:52,2849,38,,,,15305.49,0
14395070,10:16:22,10:16:22,2850,39,,,,15611.96,0
14395070,10:16:42,10:16:42,2851,40,,,,15857.32,0
14395070,10:17:00,10:17:00,618,41,,,,16030.13,
14395070,10:19:00,10:19:00,9531,42,,,,16784.98,
14395070,10:19:11,10:19:11,554,43,,,,17014.5,0
14395070,10:22:04,10:22:04,555,44,,,,20970.87,0
14395070,10:27:00,10:27:00,9654,45,,,,27623.28,
14395070,10:30:19,10:30:19,5870,46,,,,33542.9,0
14395070,10:32:00,10:32:00,2957,47,,,,36648.81,
14395070,10:42:00,10:42:00,5520,48,,,,39163.16,
14395070,10:49:29,10:49:29,9486,49,,,,46363.36,0
14395070,10:50:13,10:50:13,10344,50,,,,47086.12,0
14395070,10:50:49,10:50:49,5730,51,,,,47705.8,0
14395070,10:54:00,10:54:00,9944,52,,1,,50638.25,
14433070,22:15:00,22:15:00,9668,1,,,1,0,
14433070,22:15:14,22:15:14,9667,2,,,,138.66,0
14433070,22:15:35,22:15:35,4034,3,,,,363.15,0
14433070,22:15:54,22:15:54,4035,4,,,,586.41,0
14433070,22:16:32,22:16:32,10436,5,,,,969.58,0
14433070,22:18:00,22:18:00,8628,6,,,,2032.87,
14433070,22:21:00,22:21:00,9673,7,,,,2581.1,
14433070,22:21:21,22:21:21,4036,8,,,,2813.4,0
14433070,22:22:05,22:22:05,9674,9,,,,3255.35,0
14433070,22:22:25,22:22:25,4038,10,,,,3409.13,0
14433070,22:23:11,22:23:11,4039,11,,,,3850.08,0
14433070,22:23:38,22:23:38,4040,12,,,,4109.9,0
14433070,22:24:32,22:24:32,8084,13,,,,4627.4,0
14433070,22:24:59,22:24:59,7912,14,,,,4931.72,0
14433070,22:26:09,22:26:09,2837,15,,,,5240.79,0
14433070,22:26:37,22:26:37,2838,16,,,,5535.38,0
14433070,22:27:34,22:27:34,2839,17,,,,6284.84,0
14433070,22:29:21,22:29:21,10391,18,,,,7143.26,0
14433070,22:30:59,22:30:59,10395,19,,,,8251.11,0
14433070,22:32:00,22:32:00,8599,20,,,,8833.9,
14433070,22:32:15,22:32:15,8600,21,,,,8986.58,0
14433070,22:33:55,22:33:55,10646,22,,,,9519.63,0
14433070,22:34:58,22:34:58,10644,23,,,,9925.8,0
14433070,22:35:58,22:35:58,10642,24,,,,10483.8,0
14433070,22:36:57,22:36:57,10604,25,,,,11064.25,0
14433070,22:37:25,22:37:25,2878,26,,,,11362.45,0
14433070,22:38:05,22:38:05,2879,27,,,,11750.11,0
14433070,22:39:00,22:39:00,9527,28,,,,12315.96,
14433070,22:39:38,22:39:38,998,29,,,,12677.8,0
14433070,22:40:39,22:40:39,2842,30,,,,13264.17,0
14433070,22:41:09,22:41:09,2843,31,,,,13546.36,0
14433070,22:41:31,22:41:31,2844,32,,,,13768.08,0
14433070,22:42:09,22:42:09,2845,33,,,,14176.5,0
14433070,22:42:35,22:42:35,2846,34,,,,14447.73,0
14433070,22:43:02,22:43:02,2847,35,,,,14723.92,0
14433070,22:43:18,22:43:18,6648,36,,,,14924.41,0
14433070,22:43:34,22:43:34,2848,37,,,,15118.13,0
14433070,22:43:52,22:43:52,2849,38,,,,15305.49,0
14433070,22:44:22,22:44:22,2850,39,,,,15611.96,0
14433070,22:44:42,22:44:42,2851,40,,,,15857.32,0
14433070,22:45:00,22:45:00,618,41,,,,16030.13,
14433070,22:47:00,22:47:00,9531,42,,,,16784.98,
14433070,22:47:10,22:47:10,554,43,,,,17014.5,0
14433070,22:49:41,22:49:41,555,44,,,,20970.87,0
14433070,22:54:00,22:54:00,9654,45,,,,27623.28,
14433070,22:57:19,22:57:19,5870,46,,,,33542.9,0
14433070,22:59:00,22:59:00,2957,47,,,,36648.81,
14433070,23:09:00,23:09:00,5520,48,,,,39163.16,
14433070,23:15:52,23:15:52,9486,49,,,,46363.36,0
14433070,23:16:32,23:16:32,10344,50,,,,47086.12,0
14433070,23:17:05,23:17:05,5730,51,,,,47705.8,0
14433070,23:20:00,23:20:00,9944,52,,1,,50638.25,
15398020,19:35:00,19:35:00,9668,1,,,1,0,
15398020,19:35:21,19:35:21,9667,2,,,,138.66,0
15398020,19:35:52,19:35:52,4034,3,,,,363.15,0
15398020,19:36:26,19:36:26,4035,4,,,,586.47,0
15398020,19:37:19,19:37:19,10436,5,,,,981.66,0
15398020,19:38:00,19:38:00,8622,6,,,,1292.2,
15398020,19:38:45,19:38:45,9675,7,,,,1728.15,0
15398020,19:39:34,19:39:34,8623,8,,,,2244.79,0
15398020,19:40:43,19:40:43,8084,9,,,,2935.06,0
15398020,19:41:15,19:41:15,7912,10,,,,3239.38,0
15398020,19:42:40,19:42:40,2837,11,,,,3548.45,0
15398020,19:43:12,19:43:12,2838,12,,,,3843.04,0
15398020,19:44:21,19:44:21,2839,13,,,,4592.5,0
15398020,19:46:28,19:46:28,10391,14,,,,5450.92,0
15398020,19:48:10,19:48:10,10395,15,,,,6464.03,0
15398020,19:49:00,19:49:00,8599,16,,,,6879.36,
15398020,19:49:16,19:49:16,8600,17,,,,7032.04,0
15398020,19:51:03,19:51:03,10646,18,,,,7565.09,0
15398020,19:52:11,19:52:11,10644,19,,,,7971.26,0
15398020,19:53:16,19:53:16,10642,20,,,,8529.26,0
15398020,19:54:16,19:54:16,10604,21,,,,9109.23,0
15398020,19:54:46,19:54:46,2878,22,,,,9400.12,0
15398020,19:55:17,19:55:17,2879,23,,,,9773.74,0
15398020,19:57:00,19:57:00,9527,24,,,,10802.76,
15398020,19:57:40,19:57:40,998,25,,,,11131.25,0
15398020,19:58:43,19:58:43,2842,26,,,,11697.99,0
15398020,19:59:10,19:59:10,2843,27,,,,11957.63,0
15398020,19:59:33,19:59:33,2844,28,,,,12155.47,0
15398020,20:00:20,20:00:20,2845,29,,,,12551.71,0
15398020,20:00:53,20:00:53,2846,30,,,,12822.94,0
15398020,20:01:27,20:01:27,2847,31,,,,13099.13,0
15398020,20:01:49,20:01:49,6648,32,,,,13299.62,0
15398020,20:02:10,20:02:10,2848,33,,,,13493.34,0
15398020,20:02:32,20:02:32,2849,34,,,,13680.7,0
15398020,20:03:11,20:03:11,2850,35,,,,13987.17,0
15398020,20:03:37,20:03:37,2851,36,,,,14232.53,0
15398020,20:04:00,20:04:00,618,37,,,,14405.34,
15398020,20:07:00,20:07:00,9531,38,,,,15160.19,
15398020,20:07:16,20:07:16,554,39,,,,15389.71,0
15398020,20:11:31,20:11:31,555,40,,,,19345.25,0
15398020,20:15:00,20:15:00,9654,41,,,,22559.37,
15398020,20:16:48,20:16:48,5870,42,,,,23295.1,0
15398020,20:23:00,20:23:00,2957,43,,,,25885.42,
15398020,20:31:00,20:31:00,5520,44,,,,28420.08,
15398020,20:36:42,20:36:42,9486,45,,,,32289.95,0
15398020,20:37:39,20:37:39,10344,46,,,,32946.28,0
15398020,20:38:17,20:38:17,5730,47,,,,33546.76,0
15398020,20:40:00,20:40:00,9944,48,,1,,34599.11,
15398030,19:35:00,19:35:00,9668,1,,,1,0,
15398030,19:35:21,19:35:21,9667,2,,,,138.66,0
15398030,19:35:52,19:35:52,4034,3,,,,363.15,0
15398030,19:36:26,19:36:26,4035,4,,,,586.47,0
15398030,19:37:19,19:37:19,10436,5,,,,981.66,0
15398030,19:38:00,19:38:00,8622,6,,,,1292.2,
15398030,19:38:45,19:38:45,9675,7,,,,1728.15,0
15398030,19:39:34,19:39:34,8623,8,,,,2244.79,0
15398030,19:40:43,19:40:43,8084,9,,,,2935.06,0
15398030,19:41:15,19:41:15,7912,10,,,,3239.38,0
15398030,19:42:40,19:42:40,2837,11,,,,3548.45,0
15398030,19:43:12,19:43:12,2838,12,,,,3843.04,0
15398030,19:44:21,19:44:21,2839,13,,,,4592.5,0
15398030,19:46:28,19:46:28,10391,14,,,,5450.92,0
15398030,19:48:10,19:48:10,10395,15,,,,6464.03,0
15398030,19:49:00,19:49:00,8599,16,,,,6879.36,
15398030,19:49:16,19:49:16,8600,17,,,,7032.04,0
15398030,19:51:03,19:51:03,10646,18,,,,7565.09,0
15398030,19:52:11,19:52:11,10644,19,,,,7971.26,0
15398030,19:53:16,19:53:16,10642,20,,,,8529.26,0
15398030,19:54:16,19:54:16,10604,21,,,,9109.23,0
15398030,19:54:46,19:54:46,2878,22,,,,9400.12,0
15398030,19:55:17,19:55:17,2879,23,,,,9773.74,0
15398030,19:57:00,19:57:00,9527,24,,,,10802.76,
15398030,19:57:40,19:57:40,998,25,,,,11131.25,0
15398030,19:58:43,19:58:43,2842,26,,,,11697.99,0
15398030,19:59:10,19:59:10,2843,27,,,,11957.63,0
15398030,19:59:33,19:59:33,2844,28,,,,12155.47,0
15398030,20:00:20,20:00:20,2845,29,,,,12551.71,0
15398030,20:00:53,20:00:53,2846,30,,,,12822.94,0
15398030,20:01:27,20:01:27,2847,31,,,,13099.13,0
15398030,20:01:49,20:01:49,6648,32,,,,13299.62,0
15398030,20:02:10,20:02:10,2848,33,,,,13493.34,0
15398030,20:02:32,20:02:32,2849,34,,,,13680.7,0
15398030,20:03:11,20:03:11,2850,35,,,,13987.17,0
15398030,20:03:37,20:03:37,2851,36,,,,14232.53,0
15398030,20:04:00,20:04:00,618,37,,,,14405.34,
15398030,20:07:00,20:07:00,9531,38,,,,15160.19,
15398030,20:07:16,20:07:16,554,39,,,,15389.71,0
15398030,20:11:31,20:11:31,555,40,,,,19345.25,0
15398030,20:15:00,20:15:00,9654,41,,,,22559.37,
15398030,20:16:48,20:16:48,5870,42,,,,23295.1,0
15398030,20:23:00,20:23:00,2957,43,,,,25885.42,
15398030,20:31:00,20:31:00,5520,44,,,,28420.08,
15398030,20:36:42,20:36:42,9486,45,,,,32289.95,0
15398030,20:37:39,20:37:39,10344,46,,,,32946.28,0
15398030,20:38:17,20:38:17,5730,47,,,,33546.76,0
15398030,20:40:00,20:40:00,9944,48,,1,,34599.11,
15398040,19:35:00,19:35:00,9668,1,,,1,0,
15398040,19:35:21,19:35:21,9667,2,,,,138.66,0
15398040,19:35:52,19:35:52,4034,3,,,,363.15,0
15398040,19:36:26,19:36:26,4035,4,,,,586.47,0
15398040,19:37:19,19:37:19,10436,5,,,,981.66,0
15398040,19:38:00,19:38:00,8622,6,,,,1292.2,
15398040,19:38:45,19:38:45,9675,7,,,,1728.15,0
15398040,19:39:34,19:39:34,8623,8,,,,2244.79,0
15398040,19:40:43,19:40:43,8084,9,,,,2935.06,0
15398040,19:41:15,19:41:15,7912,10,,,,3239.38,0
15398040,19:42:40,19:42:40,2837,11,,,,3548.45,0
15398040,19:43:12,19:43:12,2838,12,,,,3843.04,0
15398040,19:44:21,19:44:21,2839,13,,,,4592.5,0
15398040,19:46:28,19:46:28,10391,14,,,,5450.92,0
15398040,19:48:10,19:48:10,10395,15,,,,6464.03,0
15398040,19:49:00,19:49:00,8599,16,,,,6879.36,
15398040,19:49:16,19:49:16,8600,17,,,,7032.04,0
15398040,19:51:03,19:51:03,10646,18,,,,7565.09,0
15398040,19:52:11,19:52:11,10644,19,,,,7971.26,0
15398040,19:53:16,19:53:16,10642,20,,,,8529.26,0
15398040,19:54:16,19:54:16,10604,21,,,,9109.23,0
15398040,19:54:46,19:54:46,2878,22,,,,9400.12,0
15398040,19:55:17,19:55:17,2879,23,,,,9773.74,0
15398040,19:57:00,19:57:00,9527,24,,,,10802.76,
15398040,19:57:40,19:57:40,998,25,,,,11131.25,0
15398040,19:58:43,19:58:43,2842,26,,,,11697.99,0
15398040,19:59:10,19:59:10,2843,27,,,,11957.63,0
15398040,19:59:33,19:59:33,2844,28,,,,12155.47,0
15398040,20:00:20,20:00:20,2845,29,,,,12551.71,0
15398040,20:00:53,20:00:53,2846,30,,,,12822.94,0
15398040,20:01:27,20:01:27,2847,31,,,,13099.13,0
15398040,20:01:49,20:01:49,6648,32,,,,13299.62,0
15398040,20:02:10,20:02:10,2848,33,,,,13493.34,0
15398040,20:02:32,20:02:32,2849,34,,,,13680.7,0
15398040,20:03:11,20:03:11,2850,35,,,,13987.17,0
15398040,20:03:37,20:03:37,2851,36,,,,14232.53,0
15398040,20:04:00,20:04:00,618,37,,,,14405.34,
15398040,20:07:00,20:07:00,9531,38,,,,15160.19,
15398040,20:07:16,20:07:16,554,39,,,,15389.71,0
15398040,20:11:31,20:11:31,555,40,,,,19345.25,0
15398040,20:15:00,20:15:00,9654,41,,,,22559.37,
15398040,20:16:48,20:16:48,5870,42,,,,23295.1,0
15398040,20:23:00,20:23:00,2957,43,,,,25885.42,
15398040,20:31:00,20:31:00,5520,44,,,,28420.08,
15398040,20:36:42,20:36:42,9486,45,,,,32289.95,0
15398040,20:37:39,20:37:39,10344,46,,,,32946.28,0
15398040,20:38:17,20:38:17,5730,47,,,,33546.76,0
15398040,20:40:00,20:40:00,9944,48,,1,,34599.11,
15398050,19:35:00,19:35:00,9668,1,,,1,0,
15398050,19:35:21,19:35:21,9667,2,,,,138.66,0
15398050,19:35:52,19:35:52,4034,3,,,,363.15,0
15398050,19:36:26,19:36:26,4035,4,,,,586.47,0
15398050,19:37:19,19:37:19,10436,5,,,,981.66,0
15398050,19:38:00,19:38:00,8622,6,,,,1292.2,
15398050,19:38:45,19:38:45,9675,7,,,,1728.15,0
15398050,19:39:34,19:39:34,8623,8,,,,2244.79,0
15398050,19:40:43,19:40:43,8084,9,,,,2935.06,0
15398050,19:41:15,19:41:15,7912,10,,,,3239.38,0
15398050,19:42:40,19:42:40,2837,11,,,,3548.45,0
15398050,19:43:12,19:43:12,2838,12,,,,3843.04,0
15398050,19:44:21,19:44:21,2839,13,,,,4592.5,0
15398050,19:46:28,19:46:28,10391,14,,,,5450.92,0
15398050,19:48:10,19:48:10,10395,15,,,,6464.03,0
15398050,19:49:00,19:49:00,8599,16,,,,6879.36,
15398050,19:49:16,19:49:16,8600,17,,,,7032.04,0
15398050,19:51:03,19:51:03,10646,18,,,,7565.09,0
15398050,19:52:11,19:52:11,10644,19,,,,7971.26,0
15398050,19:53:16,19:53:16,10642,20,,,,8529.26,0
15398050,19:54:16,19:54:16,10604,21,,,,9109.23,0
15398050,19:54:46,19:54:46,2878,22,,,,9400.12,0
15398050,19:55:17,19:55:17,2879,23,,,,9773.74,0
15398050,19:57:00,19:57:00,9527,24,,,,10802.76,
15398050,19:57:40,19:57:40,998,25,,,,11131.25,0
15398050,19:58:43,19:58:43,2842,26,,,,11697.99,0
15398050,19:59:10,19:59:10,2843,27,,,,11957.63,0
15398050,19:59:33,19:59:33,2844,28,,,,12155.47,0
15398050,20:00:20,20:00:20,2845,29,,,,12551.71,0
15398050,20:00:53,20:00:53,2846,30,,,,12822.94,0
15398050,20:01:27,20:01:27,2847,31,,,,13099.13,0
15398050,20:01:49,20:01:49,6648,32,,,,13299.62,0
15398050,20:02:10,20:02:10,2848,33,,,,13493.34,0
15398050,20:02:32,20:02:32,2849,34,,,,13680.7,0
15398050,20:03:11,20:03:11,2850,35,,,,13987.17,0
15398050,20:03:37,20:03:37,2851,36,,,,14232.53,0
15398050,20:04:00,20:04:00,618,37,,,,14405.34,
15398050,20:07:00,20:07:00,9531,38,,,,15160.19,
15398050,20:07:16,20:07:16,554,39,,,,15389.71,0
15398050,20:11:31,20:11:31,555,40,,,,19345.25,0
15398050,20:15:00,20:15:00,9654,41,,,,22559.37,
15398050,20:16:48,20:16:48,5870,42,,,,23295.1,0
15398050,20:23:00,20:23:00,2957,43,,,,25885.42,
15398050,20:31:00,20:31:00,5520,44,,,,28420.08,
15398050,20:36:42,20:36:42,9486,45,,,,32289.95,0
15398050,20:37:39,20:37:39,10344,46,,,,32946.28,0
15398050,20:38:17,20:38:17,5730,47,,,,33546.76,0
15398050,20:40:00,20:40:00,9944,48,,1,,34599.11,
15398060,19:35:00,19:35:00,9668,1,,,1,0,
15398060,19:35:21,19:35:21,9667,2,,,,138.66,0
15398060,19:35:52,19:35:52,4034,3,,,,363.15,0
15398060,19:36:26,19:36:26,4035,4,,,,586.47,0
15398060,19:37:19,19:37:19,10436,5,,,,981.66,0
15398060,19:38:00,19:38:00,8622,6,,,,1292.2,
15398060,19:38:45,19:38:45,9675,7,,,,1728.15,0
15398060,19:39:34,19:39:34,8623,8,,,,2244.79,0
15398060,19:40:43,19:40:43,8084,9,,,,2935.06,0
15398060,19:41:15,19:41:15,7912,10,,,,3239.38,0
15398060,19:42:40,19:42:40,2837,11,,,,3548.45,0
15398060,19:43:12,19:43:12,2838,12,,,,3843.04,0
15398060,19:44:21,19:44:21,2839,13,,,,4592.5,0
15398060,19:46:28,19:46:28,10391,14,,,,5450.92,0
15398060,19:48:10,19:48:10,10395,15,,,,6464.03,0
15398060,19:49:00,19:49:00,8599,16,,,,6879.36,
15398060,19:49:16,19:49:16,8600,17,,,,7032.04,0
15398060,19:51:03,19:51:03,10646,18,,,,7565.09,0
15398060,19:52:11,19:52:11,10644,19,,,,7971.26,0
15398060,19:53:16,19:53:16,10642,20,,,,8529.26,0
15398060,19:54:16,19:54:16,10604,21,,,,9109.23,0
15398060,19:54:46,19:54:46,2878,22,,,,9400.12,0
15398060,19:55:17,19:55:17,2879,23,,,,9773.74,0
15398060,19:57:00,19:57:00,9527,24,,,,10802.76,
15398060,19:57:40,19:57:40,998,25,,,,11131.25,0
15398060,19:58:43,19:58:43,2842,26,,,,11697.99,0
15398060,19:59:10,19:59:10,2843,27,,,,11957.63,0
15398060,19:59:33,19:59:33,2844,28,,,,12155.47,0
15398060,20:00:20,20:00:20,2845,29,,,,12551.71,0
15398060,20:00:53,20:00:53,2846,30,,,,12822.94,0
15398060,20:01:27,20:01:27,2847,31,,,,13099.13,0
15398060,20:01:49,20:01:49,6648,32,,,,13299.62,0
15398060,20:02:10,20:02:10,2848,33,,,,13493.34,0
15398060,20:02:32,20:02:32,2849,34,,,,13680.7,0
15398060,20:03:11,20:03:11,2850,35,,,,13987.17,0
15398060,20:03:37,20:03:37,2851,36,,,,14232.53,0
15398060,20:04:00,20:04:00,618,37,,,,14405.34,
15398060,20:07:00,20:07:00,9531,38,,,,15160.19,
15398060,20:07:16,20:07:16,554,39,,,,15389.71,0
15398060,20:11:31,20:11:31,555,40,,,,19345.25,0
15398060,20:15:00,20:15:00,9654,41,,,,22559.37,
15398060,20:16:48,20:16:48,5870,42,,,,23295.1,0
15398060,20:23:00,20:23:00,2957,43,,,,25885.42,
15398060,20:31:00,20:31:00,5520,44,,,,28420.08,
15398060,20:36:42,20:36:42,9486,45,,,,32289.95,0
15398060,20:37:39,20:37:39,10344,46,,,,32946.28,0
15398060,20:38:17,20:38:17,5730,47,,,,33546.76,0
15398060,20:40:00,20:40:00,9944,48,,1,,34599.11,
15667070,08:14:00,08:14:00,9668,1,,,1,0,
15667070,08:14:14,08:14:14,9667,2,,,,138.66,0
15667070,08:14:35,08:14:35,4034,3,,,,363.15,0
15667070,08:14:54,08:14:54,4035,4,,,,586.41,0
15667070,08:15:32,08:15:32,10436,5,,,,969.58,0
15667070,08:17:00,08:17:00,8628,6,,,,2032.87,
15667070,08:20:00,08:20:00,9673,7,,,,2581.1,
15667070,08:20:23,08:20:23,4036,8,,,,2813.4,0
15667070,08:21:11,08:21:11,9674,9,,,,3255.35,0
15667070,08:21:33,08:21:33,4038,10,,,,3409.13,0
15667070,08:22:23,08:22:23,4039,11,,,,3850.08,0
15667070,08:22:53,08:22:53,4040,12,,,,4109.9,0
15667070,08:23:52,08:23:52,8084,13,,,,4627.4,0
15667070,08:24:20,08:24:20,7912,14,,,,4931.72,0
15667070,08:25:38,08:25:38,2837,15,,,,5240.79,0
15667070,08:26:08,08:26:08,2838,16,,,,5535.38,0
15667070,08:27:10,08:27:10,2839,17,,,,6284.84,0
15667070,08:29:06,08:29:06,10391,18,,,,7143.26,0
15667070,08:30:53,08:30:53,10395,19,,,,8251.11,0
15667070,08:32:00,08:32:00,8599,20,,,,8833.9,
15667070,08:32:17,08:32:17,8600,21,,,,8986.58,0
15667070,08:34:12,08:34:12,10646,22,,,,9519.63,0
15667070,08:35:24,08:35:24,10644,23,,,,9925.8,0
15667070,08:36:32,08:36:32,10642,24,,,,10483.8,0
15667070,08:37:39,08:37:39,10604,25,,,,11064.25,0
15667070,08:38:12,08:38:12,2878,26,,,,11362.45,0
15667070,08:38:57,08:38:57,2879,27,,,,11750.11,0
15667070,08:40:00,08:40:00,9527,28,,,,12315.96,
15667070,08:40:38,08:40:38,998,29,,,,12677.8,0
15667070,08:41:39,08:41:39,2842,30,,,,13264.17,0
15667070,08:42:09,08:42:09,2843,31,,,,13546.36,0
15667070,08:42:31,08:42:31,2844,32,,,,13768.08,0
15667070,08:43:09,08:43:09,2845,33,,,,14176.5,0
15667070,08:43:35,08:43:35,2846,34,,,,14447.73,0
15667070,08:44:02,08:44:02,2847,35,,,,14723.92,0
15667070,08:44:18,08:44:18,6648,36,,,,14924.41,0
15667070,08:44:34,08:44:34,2848,37,,,,15118.13,0
15667070,08:44:52,08:44:52,2849,38,,,,15305.49,0
15667070,08:45:22,08:45:22,2850,39,,,,15611.96,0
15667070,08:45:42,08:45:42,2851,40,,,,15857.32,0
15667070,08:46:00,08:46:00,618,41,,,,16030.13,
15667070,08:48:00,08:48:00,9531,42,,,,16784.98,
15667070,08:48:11,08:48:11,554,43,,,,17014.5,0
15667070,08:51:04,08:51:04,555,44,,,,20970.87,0
15667070,08:56:00,08:56:00,9654,45,,,,27623.28,
15667070,08:59:19,08:59:19,5870,46,,,,33542.9,0
15667070,09:01:00,09:01:00,2957,47,,,,36648.81,
15667070,09:11:00,09:11:00,5520,48,,,,39163.16,
15667070,09:18:29,09:18:29,9486,49,,,,46363.36,0
15667070,09:19:13,09:19:13,10344,50,,,,47086.12,0
15667070,09:19:49,09:19:49,5730,51,,,,47705.8,0
15667070,09:23:00,09:23:00,9944,52,,1,,50638.25,
16329020,20:35:00,20:35:00,9668,1,,,1,0,
16329020,20:35:30,20:35:30,9667,2,,,,138.66,0
16329020,20:36:15,20:36:15,4034,3,,,,363.15,0
16329020,20:37:02,20:37:02,4035,4,,,,586.47,0
16329020,20:38:00,20:38:00,4036,5,,,,827.85,
16329020,20:38:47,20:38:47,9674,6,,,,1269.8,0
16329020,20:39:09,20:39:09,4038,7,,,,1423.58,0
16329020,20:39:59,20:39:59,4039,8,,,,1864.53,0
16329020,20:40:29,20:40:29,4040,9,,,,2124.35,0
16329020,20:41:27,20:41:27,8084,10,,,,2641.85,0
16329020,20:41:56,20:41:56,7912,11,,,,2946.17,0
16329020,20:43:13,20:43:13,2837,12,,,,3255.24,0
16329020,20:43:43,20:43:43,2838,13,,,,3549.83,0
16329020,20:44:45,20:44:45,2839,14,,,,4299.29,0
16329020,20:46:41,20:46:41,10391,15,,,,5157.71,0
16329020,20:48:15,20:48:15,10395,16,,,,6170.82,0
16329020,20:49:00,20:49:00,8599,17,,,,6586.15,
16329020,20:49:20,20:49:20,8600,18,,,,6738.83,0
16329020,20:51:34,20:51:34,10646,19,,,,7271.88,0
16329020,20:52:59,20:52:59,10644,20,,,,7678.05,0
16329020,20:54:19,20:54:19,10642,21,,,,8236.05,0
16329020,20:55:36,20:55:36,10604,22,,,,8816.41,0
16329020,20:56:13,20:56:13,2878,23,,,,9107.3,0
16329020,20:56:51,20:56:51,2879,24,,,,9480.92,0
16329020,20:59:00,20:59:00,9527,25,,,,10509.94,
16329020,20:59:37,20:59:37,998,26,,,,10840.21,0
16329020,21:00:40,21:00:40,2842,27,,,,11406.95,0
16329020,21:01:07,21:01:07,2843,28,,,,11666.59,0
16329020,21:01:30,21:01:30,2844,29,,,,11864.43,0
16329020,21:02:20,21:02:20,2845,30,,,,12272.85,0
16329020,21:02:53,21:02:53,2846,31,,,,12544.08,0
16329020,21:03:27,21:03:27,2847,32,,,,12820.27,0
16329020,21:03:49,21:03:49,6648,33,,,,13020.76,0
16329020,21:04:10,21:04:10,2848,34,,,,13214.48,0
16329020,21:04:32,21:04:32,2849,35,,,,13401.84,0
16329020,21:05:11,21:05:11,2850,36,,,,13708.31,0
16329020,21:05:37,21:05:37,2851,37,,,,13953.67,0
16329020,21:06:00,21:06:00,618,38,,,,14126.48,
16329020,21:09:00,21:09:00,9531,39,,,,14881.33,
16329020,21:09:16,21:09:16,554,40,,,,15111.27,0
16329020,21:13:30,21:13:30,555,41,,,,19066.81,0
16329020,21:17:00,21:17:00,9654,42,,,,22280.93,
16329020,21:18:48,21:18:48,5870,43,,,,23016.66,0
16329020,21:25:00,21:25:00,2957,44,,,,25606.98,
16329020,21:33:00,21:33:00,5520,45,,,,28141.64,
16329020,21:38:44,21:38:44,9486,46,,,,32011.51,0
16329020,21:39:41,21:39:41,10344,47,,,,32667.84,0
16329020,21:40:19,21:40:19,5730,48,,,,33268.32,0
16329020,21:42:00,21:42:00,9944,49,,1,,34317.51,
16329030,20:35:00,20:35:00,9668,1,,,1,0,
16329030,20:35:30,20:35:30,9667,2,,,,138.66,0
16329030,20:36:15,20:36:15,4034,3,,,,363.15,0
16329030,20:37:02,20:37:02,4035,4,,,,586.47,0
16329030,20:38:00,20:38:00,4036,5,,,,827.85,
16329030,20:38:47,20:38:47,9674,6,,,,1269.8,0
16329030,20:39:09,20:39:09,4038,7,,,,1423.58,0
16329030,20:39:59,20:39:59,4039,8,,,,1864.53,0
16329030,20:40:29,20:40:29,4040,9,,,,2124.35,0
16329030,20:41:27,20:41:27,8084,10,,,,2641.85,0
16329030,20:41:56,20:41:56,7912,11,,,,2946.17,0
16329030,20:43:13,20:43:13,2837,12,,,,3255.24,0
16329030,20:43:43,20:43:43,2838,13,,,,3549.83,0
16329030,20:44:45,20:44:45,2839,14,,,,4299.29,0
16329030,20:46:41,20:46:41,10391,15,,,,5157.71,0
16329030,20:48:15,20:48:15,10395,16,,,,6170.82,0
16329030,20:49:00,20:49:00,8599,17,,,,6586.15,
16329030,20:49:20,20:49:20,8600,18,,,,6738.83,0
16329030,20:51:34,20:51:34,10646,19,,,,7271.88,0
16329030,20:52:59,20:52:59,10644,20,,,,7678.05,0
16329030,20:54:19,20:54:19,10642,21,,,,8236.05,0
16329030,20:55:36,20:55:36,10604,22,,,,8816.41,0
16329030,20:56:13,20:56:13,2878,23,,,,9107.3,0
16329030,20:56:51,20:56:51,2879,24,,,,9480.92,0
16329030,20:59:00,20:59:00,9527,25,,,,10509.94,
16329030,20:59:37,20:59:37,998,26,,,,10840.21,0
16329030,21:00:40,21:00:40,2842,27,,,,11406.95,0
16329030,21:01:07,21:01:07,2843,28,,,,11666.59,0
16329030,21:01:30,21:01:30,2844,29,,,,11864.43,0
16329030,21:02:20,21:02:20,2845,30,,,,12272.85,0
16329030,21:02:53,21:02:53,2846,31,,,,12544.08,0
16329030,21:03:27,21:03:27,2847,32,,,,12820.27,0
16329030,21:03:49,21:03:49,6648,33,,,,13020.76,0
16329030,21:04:10,21:04:10,2848,34,,,,13214.48,0
16329030,21:04:32,21:04:32,2849,35,,,,13401.84,0
16329030,21:05:11,21:05:11,2850,36,,,,13708.31,0
16329030,21:05:37,21:05:37,2851,37,,,,13953.67,0
16329030,21:06:00,21:06:00,618,38,,,,14126.48,
16329030,21:09:00,21:09:00,9531,39,,,,14881.33,
16329030,21:09:16,21:09:16,554,40,,,,15111.27,0
16329030,21:13:30,21:13:30,555,41,,,,19066.81,0
16329030,21:17:00,21:17:00,9654,42,,,,22280.93,
16329030,21:18:48,21:18:48,5870,43,,,,23016.66,0
16329030,21:25:00,21:25:00,2957,44,,,,25606.98,
16329030,21:33:00,21:33:00,5520,45,,,,28141.64,
16329030,21:38:44,21:38:44,9486,46,,,,32011.51,0
16329030,21:39:41,21:39:41,10344,47,,,,32667.84,0
16329030,21:40:19,21:40:19,5730,48,,,,33268.32,0
16329030,21:42:00,21:42:00,9944,49,,1,,34317.51,
16329040,20:35:00,20:35:00,9668,1,,,1,0,
16329040,20:35:30,20:35:30,9667,2,,,,138.66,0
16329040,20:36:15,20:36:15,4034,3,,,,363.15,0
16329040,20:37:02,20:37:02,4035,4,,,,586.47,0
16329040,20:38:00,20:38:00,4036,5,,,,827.85,
16329040,20:38:47,20:38:47,9674,6,,,,1269.8,0
16329040,20:39:09,20:39:09,4038,7,,,,1423.58,0
16329040,20:39:59,20:39:59,4039,8,,,,1864.53,0
16329040,20:40:29,20:40:29,4040,9,,,,2124.35,0
16329040,20:41:27,20:41:27,8084,10,,,,2641.85,0
16329040,20:41:56,20:41:56,7912,11,,,,2946.17,0
16329040,20:43:13,20:43:13,2837,12,,,,3255.24,0
16329040,20:43:43,20:43:43,2838,13,,,,3549.83,0
16329040,20:44:45,20:44:45,2839,14,,,,4299.29,0
16329040,20:46:41,20:46:41,10391,15,,,,5157.71,0
16329040,20:48:15,20:48:15,10395,16,,,,6170.82,0
16329040,20:49:00,20:49:00,8599,17,,,,6586.15,
16329040,20:49:20,20:49:20,8600,18,,,,6738.83,0
16329040,20:51:34,20:51:34,10646,19,,,,7271.88,0
16329040,20:52:59,20:52:59,10644,20,,,,7678.05,0
16329040,20:54:19,20:54:19,10642,21,,,,8236.05,0
16329040,20:55:36,20:55:36,10604,22,,,,8816.41,0
16329040,20:56:13,20:56:13,2878,23,,,,9107.3,0
16329040,20:56:51,20:56:51,2879,24,,,,9480.92,0
16329040,20:59:00,20:59:00,9527,25,,,,10509.94,
16329040,20:59:37,20:59:37,998,26,,,,10840.21,0
16329040,21:00:40,21:00:40,2842,27,,,,11406.95,0
16329040,21:01:07,21:01:07,2843,28,,,,11666.59,0
16329040,21:01:30,21:01:30,2844,29,,,,11864.43,0
16329040,21:02:20,21:02:20,2845,30,,,,12272.85,0
16329040,21:02:53,21:02:53,2846,31,,,,12544.08,0
16329040,21:03:27,21:03:27,2847,32,,,,12820.27,0
16329040,21:03:49,21:03:49,6648,33,,,,13020.76,0
16329040,21:04:10,21:04:10,2848,34,,,,13214.48,0
16329040,21:04:32,21:04:32,2849,35,,,,13401.84,0
16329040,21:05:11,21:05:11,2850,36,,,,13708.31,0
16329040,21:05:37,21:05:37,2851,37,,,,13953.67,0
16329040,21:06:00,21:06:00,618,38,,,,14126.48,
16329040,21:09:00,21:09:00,9531,39,,,,14881.33,
16329040,21:09:16,21:09:16,554,40,,,,15111.27,0
16329040,21:13:30,21:13:30,555,41,,,,19066.81,0
16329040,21:17:00,21:17:00,9654,42,,,,22280.93,
16329040,21:18:48,21:18:48,5870,43,,,,23016.66,0
16329040,21:25:00,21:25:00,2957,44,,,,25606.98,
16329040,21:33:00,21:33:00,5520,45,,,,28141.64,
16329040,21:38:44,21:38:44,9486,46,,,,32011.51,0
16329040,21:39:41,21:39:41,10344,47,,,,32667.84,0
16329040,21:40:19,21:40:19,5730,48,,,,33268.32,0
16329040,21:42:00,21:42:00,9944,49,,1,,34317.51,
16329050,20:35:00,20:35:00,9668,1,,,1,0,
16329050,20:35:30,20:35:30,9667,2,,,,138.66,0
16329050,20:36:15,20:36:15,4034,3,,,,363.15,0
16329050,20:37:02,20:37:02,4035,4,,,,586.47,0
16329050,20:38:00,20:38:00,4036,5,,,,827.85,
16329050,20:38:47,20:38:47,9674,6,,,,1269.8,0
16329050,20:39:09,20:39:09,4038,7,,,,1423.58,0
16329050,20:39:59,20:39:59,4039,8,,,,1864.53,0
16329050,20:40:29,20:40:29,4040,9,,,,2124.35,0
16329050,20:41:27,20:41:27,8084,10,,,,2641.85,0
16329050,20:41:56,20:41:56,7912,11,,,,2946.17,0
16329050,20:43:13,20:43:13,2837,12,,,,3255.24,0
16329050,20:43:43,20:43:43,2838,13,,,,3549.83,0
16329050,20:44:45,20:44:45,2839,14,,,,4299.29,0
16329050,20:46:41,20:46:41,10391,15,,,,5157.71,0
16329050,20:48:15,20:48:15,10395,16,,,,6170.82,0
16329050,20:49:00,20:49:00,8599,17,,,,6586.15,
16329050,20:49:20,20:49:20,8600,18,,,,6738.83,0
16329050,20:51:34,20:51:34,10646,19,,,,7271.88,0
16329050,20:52:59,20:52:59,10644,20,,,,7678.05,0
16329050,20:54:19,20:54:19,10642,21,,,,8236.05,0
16329050,20:55:36,20:55:36,10604,22,,,,8816.41,0
16329050,20:56:13,20:56:13,2878,23,,,,9107.3,0
16329050,20:56:51,20:56:51,2879,24,,,,9480.92,0
16329050,20:59:00,20:59:00,9527,25,,,,10509.94,
16329050,20:59:37,20:59:37,998,26,,,,10840.21,0
16329050,21:00:40,21:00:40,2842,27,,,,11406.95,0
16329050,21:01:07,21:01:07,2843,28,,,,11666.59,0
16329050,21:01:30,21:01:30,2844,29,,,,11864.43,0
16329050,21:02:20,21:02:20,2845,30,,,,12272.85,0
16329050,21:02:53,21:02:53,2846,31,,,,12544.08,0
16329050,21:03:27,21:03:27,2847,32,,,,12820.27,0
16329050,21:03:49,21:03:49,6648,33,,,,13020.76,0
16329050,21:04:10,21:04:10,2848,34,,,,13214.48,0
16329050,21:04:32,21:04:32,2849,35,,,,13401.84,0
16329050,21:05:11,21:05:11,2850,36,,,,13708.31,0
16329050,21:05:37,21:05:37,2851,37,,,,13953.67,0
16329050,21:06:00,21:06:00,618,38,,,,14126.48,
16329050,21:09:00,21:09:00,9531,39,,,,14881.33,
16329050,21:09:16,21:09:16,554,40,,,,15111.27,0
16329050,21:13:30,21:13:30,555,41,,,,19066.81,0
16329050,21:17:00,21:17:00,9654,42,,,,22280.93,
16329050,21:18:48,21:18:48,5870,43,,,,23016.66,0
16329050,21:25:00,21:25:00,2957,44,,,,25606.98,
16329050,21:33:00,21:33:00,5520,45,,,,28141.64,
16329050,21:38:44,21:38:44,9486,46,,,,32011.51,0
16329050,21:39:41,21:39:41,10344,47,,,,32667.84,0
16329050,21:40:19,21:40:19,5730,48,,,,33268.32,0
16329050,21:42:00,21:42:00,9944,49,,1,,34317.51,
16329060,20:35:00,20:35:00,9668,1,,,1,0,
16329060,20:35:30,20:35:30,9667,2,,,,138.66,0
16329060,20:36:15,20:36:15,4034,3,,,,363.15,0
16329060,20:37:02,20:37:02,4035,4,,,,586.47,0
16329060,20:38:00,20:38:00,4036,5,,,,827.85,
16329060,20:38:47,20:38:47,9674,6,,,,1269.8,0
16329060,20:39:09,20:39:09,4038,7,,,,1423.58,0
16329060,20:39:59,20:39:59,4039,8,,,,1864.53,0
16329060,20:40:29,20:40:29,4040,9,,,,2124.35,0
16329060,20:41:27,20:41:27,8084,10,,,,2641.85,0
16329060,20:41:56,20:41:56,7912,11,,,,2946.17,0
16329060,20:43:13,20:43:13,2837,12,,,,3255.24,0
16329060,20:43:43,20:43:43,2838,13,,,,3549.83,0
16329060,20:44:45,20:44:45,2839,14,,,,4299.29,0
16329060,20:46:41,20:46:41,10391,15,,,,5157.71,0
16329060,20:48:15,20:48:15,10395,16,,,,6170.82,0
16329060,20:49:00,20:49:00,8599,17,,,,6586.15,
16329060,20:49:20,20:49:20,8600,18,,,,6738.83,0
16329060,20:51:34,20:51:34,10646,19,,,,7271.88,0
16329060,20:52:59,20:52:59,10644,20,,,,7678.05,0
16329060,20:54:19,20:54:19,10642,21,,,,8236.05,0
16329060,20:55:36,20:55:36,10604,22,,,,8816.41,0
16329060,20:56:13,20:56:13,2878,23,,,,9107.3,0
16329060,20:56:51,20:56:51,2879,24,,,,9480.92,0
16329060,20:59:00,20:59:00,9527,25,,,,10509.94,
16329060,20:59:37,20:59:37,998,26,,,,10840.21,0
16329060,21:00:40,21:00:40,2842,27,,,,11406.95,0
16329060,21:01:07,21:01:07,2843,28,,,,11666.59,0
16329060,21:01:30,21:01:30,2844,29,,,,11864.43,0
16329060,21:02:20,21:02:20,2845,30,,,,12272.85,0
16329060,21:02:53,21:02:53,2846,31,,,,12544.08,0
16329060,21:03:27,21:03:27,2847,32,,,,12820.27,0
16329060,21:03:49,21:03:49,6648,33,,,,13020.76,0
16329060,21:04:10,21:04:10,2848,34,,,,13214.48,0
16329060,21:04:32,21:04:32,2849,35,,,,13401.84,0
16329060,21:05:11,21:05:11,2850,36,,,,13708.31,0
16329060,21:05:37,21:05:37,2851,37,,,,13953.67,0
16329060,21:06:00,21:06:00,618,38,,,,14126.48,
16329060,21:09:00,21:09:00,9531,39,,,,14881.33,
16329060,21:09:16,21:09:16,554,40,,,,15111.27,0
16329060,21:13:30,21:13:30,555,41,,,,19066.81,0
16329060,21:17:00,21:17:00,9654,42,,,,22280.93,
16329060,21:18:48,21:18:48,5870,43,,,,23016.66,0
16329060,21:25:00,21:25:00,2957,44,,,,25606.98,
16329060,21:33:00,21:33:00,5520,45,,,,28141.64,
16329060,21:38:44,21:38:44,9486,46,,,,32011.51,0
16329060,21:39:41,21:39:41,10344,47,,,,32667.84,0
16329060,21:40:19,21:40:19,5730,48,,,,33268.32,0
16329060,21:42:00,21:42:00,9944,49,,1,,34317.51,
16353010,13:05:00,13:05:00,9668,1,,,1,0,
16353010,13:05:14,13:05:14,9667,2,,,,138.66,0
16353010,13:05:35,13:05:35,4034,3,,,,363.15,0
16353010,13:05:54,13:05:54,4035,4,,,,586.41,0
16353010,13:06:32,13:06:32,10436,5,,,,969.58,0
16353010,13:08:00,13:08:00,8628,6,,,,2032.87,
16353010,13:11:00,13:11:00,9673,7,,,,2581.1,
16353010,13:11:23,13:11:23,4036,8,,,,2813.4,0
16353010,13:12:11,13:12:11,9674,9,,,,3255.35,0
16353010,13:12:33,13:12:33,4038,10,,,,3409.13,0
16353010,13:13:23,13:13:23,4039,11,,,,3850.08,0
16353010,13:13:53,13:13:53,4040,12,,,,4109.9,0
16353010,13:14:52,13:14:52,8084,13,,,,4627.4,0
16353010,13:15:20,13:15:20,7912,14,,,,4931.72,0
16353010,13:16:38,13:16:38,2837,15,,,,5240.79,0
16353010,13:17:08,13:17:08,2838,16,,,,5535.38,0
16353010,13:18:10,13:18:10,2839,17,,,,6284.84,0
16353010,13:20:06,13:20:06,10391,18,,,,7143.26,0
16353010,13:21:53,13:21:53,10395,19,,,,8251.11,0
16353010,13:23:00,13:23:00,8599,20,,,,8833.9,
16353010,13:23:17,13:23:17,8600,21,,,,8986.58,0
16353010,13:25:12,13:25:12,10646,22,,,,9519.63,0
16353010,13:26:24,13:26:24,10644,23,,,,9925.8,0
16353010,13:27:32,13:27:32,10642,24,,,,10483.8,0
16353010,13:28:39,13:28:39,10604,25,,,,11064.25,0
16353010,13:29:12,13:29:12,2878,26,,,,11362.45,0
16353010,13:29:57,13:29:57,2879,27,,,,11750.11,0
16353010,13:31:00,13:31:00,9527,28,,,,12315.96,
16353010,13:31:44,13:31:44,998,29,,,,12677.8,0
16353010,13:32:55,13:32:55,2842,30,,,,13264.17,0
16353010,13:33:30,13:33:30,2843,31,,,,13546.36,0
16353010,13:33:56,13:33:56,2844,32,,,,13768.08,0
16353010,13:34:41,13:34:41,2845,33,,,,14176.5,0
16353010,13:35:11,13:35:11,2846,34,,,,14447.73,0
16353010,13:35:42,13:35:42,2847,35,,,,14723.92,0
16353010,13:36:01,13:36:01,6648,36,,,,14924.41,0
16353010,13:36:20,13:36:20,2848,37,,,,15118.13,0
16353010,13:36:41,13:36:41,2849,38,,,,15305.49,0
16353010,13:37:16,13:37:16,2850,39,,,,15611.96,0
16353010,13:37:39,13:37:39,2851,40,,,,15857.32,0
16353010,13:38:00,13:38:00,618,41,,,,16030.13,
16353010,13:40:00,13:40:00,9531,42,,,,16784.98,
16353010,13:40:11,13:40:11,554,43,,,,17014.5,0
16353010,13:43:04,13:43:04,555,44,,,,20970.87,0
16353010,13:48:00,13:48:00,9654,45,,,,27623.28,
16353010,13:51:19,13:51:19,5870,46,,,,33542.9,0
16353010,13:53:00,13:53:00,2957,47,,,,36648.81,
16353010,14:03:00,14:03:00,5520,48,,,,39163.16,
16353010,14:10:29,14:10:29,9486,49,,,,46363.36,0
16353010,14:11:13,14:11:13,10344,50,,,,47086.12,0
16353010,14:11:49,14:11:49,5730,51,,,,47705.8,0
16353010,14:15:00,14:15:00,9944,52,,1,,50638.25,
16353080,13:05:00,13:05:00,9668,1,,,1,0,
16353080,13:05:14,13:05:14,9667,2,,,,138.66,0
16353080,13:05:35,13:05:35,4034,3,,,,363.15,0
16353080,13:05:54,13:05:54,4035,4,,,,586.41,0
16353080,13:06:32,13:06:32,10436,5,,,,969.58,0
16353080,13:08:00,13:08:00,8628,6,,,,2032.87,
16353080,13:11:00,13:11:00,9673,7,,,,2581.1,
16353080,13:11:23,13:11:23,4036,8,,,,2813.4,0
16353080,13:12:11,13:12:11,9674,9,,,,3255.35,0
16353080,13:12:33,13:12:33,4038,10,,,,3409.13,0
16353080,13:13:23,13:13:23,4039,11,,,,3850.08,0
16353080,13:13:53,13:13:53,4040,12,,,,4109.9,0
16353080,13:14:52,13:14:52,8084,13,,,,4627.4,0
16353080,13:15:20,13:15:20,7912,14,,,,4931.72,0
16353080,13:16:38,13:16:38,2837,15,,,,5240.79,0
16353080,13:17:08,13:17:08,2838,16,,,,5535.38,0
16353080,13:18:10,13:18:10,2839,17,,,,6284.84,0
16353080,13:20:06,13:20:06,10391,18,,,,7143.26,0
16353080,13:21:53,13:21:53,10395,19,,,,8251.11,0
16353080,13:23:00,13:23:00,8599,20,,,,8833.9,
16353080,13:23:17,13:23:17,8600,21,,,,8986.58,0
16353080,13:25:12,13:25:12,10646,22,,,,9519.63,0
16353080,13:26:24,13:26:24,10644,23,,,,9925.8,0
16353080,13:27:32,13:27:32,10642,24,,,,10483.8,0
16353080,13:28:39,13:28:39,10604,25,,,,11064.25,0
16353080,13:29:12,13:29:12,2878,26,,,,11362.45,0
16353080,13:29:57,13:29:57,2879,27,,,,11750.11,0
16353080,13:31:00,13:31:00,9527,28,,,,12315.96,
16353080,13:31:44,13:31:44,998,29,,,,12677.8,0
16353080,13:32:55,13:32:55,2842,30,,,,13264.17,0
16353080,13:33:30,13:33:30,2843,31,,,,13546.36,0
16353080,13:33:56,13:33:56,2844,32,,,,13768.08,0
16353080,13:34:41,13:34:41,2845,33,,,,14176.5,0
16353080,13:35:11,13:35:11,2846,34,,,,14447.73,0
16353080,13:35:42,13:35:42,2847,35,,,,14723.92,0
16353080,13:36:01,13:36:01,6648,36,,,,14924.41,0
16353080,13:36:20,13:36:20,2848,37,,,,15118.13,0
16353080,13:36:41,13:36:41,2849,38,,,,15305.49,0
16353080,13:37:16,13:37:16,2850,39,,,,15611.96,0
16353080,13:37:39,13:37:39,2851,40,,,,15857.32,0
16353080,13:38:00,13:38:00,618,41,,,,16030.13,
16353080,13:40:00,13:40:00,9531,42,,,,16784.98,
16353080,13:40:11,13:40:11,554,43,,,,17014.5,0
16353080,13:43:04,13:43:04,555,44,,,,20970.87,0
16353080,13:48:00,13:48:00,9654,45,,,,27623.28,
16353080,13:51:19,13:51:19,5870,46,,,,33542.9,0
16353080,13:53:00,13:53:00,2957,47,,,,36648.81,
16353080,14:03:00,14:03:00,5520,48,,,,39163.16,
16353080,14:10:29,14:10:29,9486,49,,,,46363.36,0
16353080,14:11:13,14:11:13,10344,50,,,,47086.12,0
16353080,14:11:49,14:11:49,5730,51,,,,47705.8,0
16353080,14:15:00,14:15:00,9944,52,,1,,50638.25,
16353090,13:05:00,13:05:00,9668,1,,,1,0,
16353090,13:05:14,13:05:14,9667,2,,,,138.66,0
16353090,13:05:35,13:05:35,4034,3,,,,363.15,0
16353090,13:05:54,13:05:54,4035,4,,,,586.41,0
16353090,13:06:32,13:06:32,10436,5,,,,969.58,0
16353090,13:08:00,13:08:00,8628,6,,,,2032.87,
16353090,13:11:00,13:11:00,9673,7,,,,2581.1,
16353090,13:11:23,13:11:23,4036,8,,,,2813.4,0
16353090,13:12:11,13:12:11,9674,9,,,,3255.35,0
16353090,13:12:33,13:12:33,4038,10,,,,3409.13,0
16353090,13:13:23,13:13:23,4039,11,,,,3850.08,0
16353090,13:13:53,13:13:53,4040,12,,,,4109.9,0
16353090,13:14:52,13:14:52,8084,13,,,,4627.4,0
16353090,13:15:20,13:15:20,7912,14,,,,4931.72,0
16353090,13:16:38,13:16:38,2837,15,,,,5240.79,0
16353090,13:17:08,13:17:08,2838,16,,,,5535.38,0
16353090,13:18:10,13:18:10,2839,17,,,,6284.84,0
16353090,13:20:06,13:20:06,10391,18,,,,7143.26,0
16353090,13:21:53,13:21:53,10395,19,,,,8251.11,0
16353090,13:23:00,13:23:00,8599,20,,,,8833.9,
16353090,13:23:17,13:23:17,8600,21,,,,8986.58,0
16353090,13:25:12,13:25:12,10646,22,,,,9519.63,0
16353090,13:26:24,13:26:24,10644,23,,,,9925.8,0
16353090,13:27:32,13:27:32,10642,24,,,,10483.8,0
16353090,13:28:39,13:28:39,10604,25,,,,11064.25,0
16353090,13:29:12,13:29:12,2878,26,,,,11362.45,0
16353090,13:29:57,13:29:57,2879,27,,,,11750.11,0
16353090,13:31:00,13:31:00,9527,28,,,,12315.96,
16353090,13:31:44,13:31:44,998,29,,,,12677.8,0
16353090,13:32:55,13:32:55,2842,30,,,,13264.17,0
16353090,13:33:30,13:33:30,2843,31,,,,13546.36,0
16353090,13:33:56,13:33:56,2844,32,,,,13768.08,0
16353090,13:34:41,13:34:41,2845,33,,,,14176.5,0
16353090,13:35:11,13:35:11,2846,34,,,,14447.73,0
16353090,13:35:42,13:35:42,2847,35,,,,14723.92,0
16353090,13:36:01,13:36:01,6648,36,,,,14924.41,0
16353090,13:36:20,13:36:20,2848,37,,,,15118.13,0
16353090,13:36:41,13:36:41,2849,38,,,,15305.49,0
16353090,13:37:16,13:37:16,2850,39,,,,15611.96,0
16353090,13:37:39,13:37:39,2851,40,,,,15857.32,0
16353090,13:38:00,13:38:00,618,41,,,,16030.13,
16353090,13:40:00,13:40:00,9531,42,,,,16784.98,
16353090,13:40:11,13:40:11,554,43,,,,17014.5,0
16353090,13:43:04,13:43:04,555,44,,,,20970.87,0
16353090,13:48:00,13:48:00,9654,45,,,,27623.28,
16353090,13:51:19,13:51:19,5870,46,,,,33542.9,0
16353090,13:53:00,13:53:00,2957,47,,,,36648.81,
16353090,14:03:00,14:03:00,5520,48,,,,39163.16,
16353090,14:10:29,14:10:29,9486,49,,,,46363.36,0
16353090,14:11:13,14:11:13,10344,50,,,,47086.12,0
16353090,14:11:49,14:11:49,5730,51,,,,47705.8,0
16353090,14:15:00,14:15:00,9944,52,,1,,50638.25,
16381010,08:35:00,08:35:00,9668,1,,,1,0,
16381010,08:35:14,08:35:14,9667,2,,,,138.66,0
16381010,08:35:35,08:35:35,4034,3,,,,363.15,0
16381010,08:35:54,08:35:54,4035,4,,,,586.41,0
16381010,08:36:32,08:36:32,10436,5,,,,969.58,0
16381010,08:38:00,08:38:00,8628,6,,,,2032.87,
16381010,08:41:00,08:41:00,9673,7,,,,2581.1,
16381010,08:41:23,08:41:23,4036,8,,,,2813.4,0
16381010,08:42:11,08:42:11,9674,9,,,,3255.35,0
16381010,08:42:33,08:42:33,4038,10,,,,3409.13,0
16381010,08:43:23,08:43:23,4039,11,,,,3850.08,0
16381010,08:43:53,08:43:53,4040,12,,,,4109.9,0
16381010,08:44:52,08:44:52,8084,13,,,,4627.4,0
16381010,08:45:20,08:45:20,7912,14,,,,4931.72,0
16381010,08:46:38,08:46:38,2837,15,,,,5240.79,0
16381010,08:47:08,08:47:08,2838,16,,,,5535.38,0
16381010,08:48:10,08:48:10,2839,17,,,,6284.84,0
16381010,08:50:06,08:50:06,10391,18,,,,7143.26,0
16381010,08:51:53,08:51:53,10395,19,,,,8251.11,0
16381010,08:53:00,08:53:00,8599,20,,,,8833.9,
16381010,08:53:17,08:53:17,8600,21,,,,8986.58,0
16381010,08:55:12,08:55:12,10646,22,,,,9519.63,0
16381010,08:56:24,08:56:24,10644,23,,,,9925.8,0
16381010,08:57:32,08:57:32,10642,24,,,,10483.8,0
16381010,08:58:39,08:58:39,10604,25,,,,11064.25,0
16381010,08:59:12,08:59:12,2878,26,,,,11362.45,0
16381010,08:59:57,08:59:57,2879,27,,,,11750.11,0
16381010,09:01:00,09:01:00,9527,28,,,,12315.96,
16381010,09:01:38,09:01:38,998,29,,,,12677.8,0
16381010,09:02:39,09:02:39,2842,30,,,,13264.17,0
16381010,09:03:09,09:03:09,2843,31,,,,13546.36,0
16381010,09:03:31,09:03:31,2844,32,,,,13768.08,0
16381010,09:04:09,09:04:09,2845,33,,,,14176.5,0
16381010,09:04:35,09:04:35,2846,34,,,,14447.73,0
16381010,09:05:02,09:05:02,2847,35,,,,14723.92,0
16381010,09:05:18,09:05:18,6648,36,,,,14924.41,0
16381010,09:05:34,09:05:34,2848,37,,,,15118.13,0
16381010,09:05:52,09:05:52,2849,38,,,,15305.49,0
16381010,09:06:22,09:06:22,2850,39,,,,15611.96,0
16381010,09:06:42,09:06:42,2851,40,,,,15857.32,0
16381010,09:07:00,09:07:00,618,41,,,,16030.13,
16381010,09:09:00,09:09:00,9531,42,,,,16784.98,
16381010,09:09:11,09:09:11,554,43,,,,17014.5,0
16381010,09:12:04,09:12:04,555,44,,,,20970.87,0
16381010,09:17:00,09:17:00,9654,45,,,,27623.28,
16381010,09:20:19,09:20:19,5870,46,,,,33542.9,0
16381010,09:22:00,09:22:00,2957,47,,,,36648.81,
16381010,09:32:00,09:32:00,5520,48,,,,39163.16,
16381010,09:39:29,09:39:29,9486,49,,,,46363.36,0
16381010,09:40:13,09:40:13,10344,50,,,,47086.12,0
16381010,09:40:49,09:40:49,5730,51,,,,47705.8,0
16381010,09:44:00,09:44:00,9944,52,,1,,50638.25,
16381080,08:35:00,08:35:00,9668,1,,,1,0,
16381080,08:35:14,08:35:14,9667,2,,,,138.66,0
16381080,08:35:35,08:35:35,4034,3,,,,363.15,0
16381080,08:35:54,08:35:54,4035,4,,,,586.41,0
16381080,08:36:32,08:36:32,10436,5,,,,969.58,0
16381080,08:38:00,08:38:00,8628,6,,,,2032.87,
16381080,08:41:00,08:41:00,9673,7,,,,2581.1,
16381080,08:41:23,08:41:23,4036,8,,,,2813.4,0
16381080,08:42:11,08:42:11,9674,9,,,,3255.35,0
16381080,08:42:33,08:42:33,4038,10,,,,3409.13,0
16381080,08:43:23,08:43:23,4039,11,,,,3850.08,0
16381080,08:43:53,08:43:53,4040,12,,,,4109.9,0
16381080,08:44:52,08:44:52,8084,13,,,,4627.4,0
16381080,08:45:20,08:45:20,7912,14,,,,4931.72,0
16381080,08:46:38,08:46:38,2837,15,,,,5240.79,0
16381080,08:47:08,08:47:08,2838,16,,,,5535.38,0
16381080,08:48:10,08:48:10,2839,17,,,,6284.84,0
16381080,08:50:06,08:50:06,10391,18,,,,7143.26,0
16381080,08:51:53,08:51:53,10395,19,,,,8251.11,0
16381080,08:53:00,08:53:00,8599,20,,,,8833.9,
16381080,08:53:17,08:53:17,8600,21,,,,8986.58,0
16381080,08:55:12,08:55:12,10646,22,,,,9519.63,0
16381080,08:56:24,08:56:24,10644,23,,,,9925.8,0
16381080,08:57:32,08:57:32,10642,24,,,,10483.8,0
16381080,08:58:39,08:58:39,10604,25,,,,11064.25,0
16381080,08:59:12,08:59:12,2878,26,,,,11362.45,0
16381080,08:59:57,08:59:57,2879,27,,,,11750.11,0
16381080,09:01:00,09:01:00,9527,28,,,,12315.96,
16381080,09:01:38,09:01:38,998,29,,,,12677.8,0
16381080,09:02:39,09:02:39,2842,30,,,,13264.17,0
16381080,09:03:09,09:03:09,2843,31,,,,13546.36,0
16381080,09:03:31,09:03:31,2844,32,,,,13768.08,0
16381080,09:04:09,09:04:09,2845,33,,,,14176.5,0
16381080,09:04:35,09:04:35,2846,34,,,,14447.73,0
16381080,09:05:02,09:05:02,2847,35,,,,14723.92,0
16381080,09:05:18,09:05:18,6648,36,,,,14924.41,0
16381080,09:05:34,09:05:34,2848,37,,,,15118.13,0
16381080,09:05:52,09:05:52,2849,38,,,,15305.49,0
16381080,09:06:22,09:06:22,2850,39,,,,15611.96,0
16381080,09:06:42,09:06:42,2851,40,,,,15857.32,0
16381080,09:07:00,09:07:00,618,41,,,,16030.13,
16381080,09:09:00,09:09:00,9531,42,,,,16784.98,
16381080,09:09:11,09:09:11,554,43,,,,17014.5,0
16381080,09:12:04,09:12:04,555,44,,,,20970.87,0
16381080,09:17:00,09:17:00,9654,45,,,,27623.28,
16381080,09:20:19,09:20:19,5870,46,,,,33542.9,0
16381080,09:22:00,09:22:00,2957,47,,,,36648.81,
16381080,09:32:00,09:32:00,5520,48,,,,39163.16,
16381080,09:39:29,09:39:29,9486,49,,,,46363.36,0
16381080,09:40:13,09:40:13,10344,50,,,,47086.12,0
16381080,09:40:49,09:40:49,5730,51,,,,47705.8,0
16381080,09:44:00,09:44:00,9944,52,,1,,50638.25,
16381090,08:35:00,08:35:00,9668,1,,,1,0,
16381090,08:35:14,08:35:14,9667,2,,,,138.66,0
16381090,08:35:35,08:35:35,4034,3,,,,363.15,0
16381090,08:35:54,08:35:54,4035,4,,,,586.41,0
16381090,08:36:32,08:36:32,10436,5,,,,969.58,0
16381090,08:38:00,08:38:00,8628,6,,,,2032.87,
16381090,08:41:00,08:41:00,9673,7,,,,2581.1,
16381090,08:41:23,08:41:23,4036,8,,,,2813.4,0
16381090,08:42:11,08:42:11,9674,9,,,,3255.35,0
16381090,08:42:33,08:42:33,4038,10,,,,3409.13,0
16381090,08:43:23,08:43:23,4039,11,,,,3850.08,0
16381090,08:43:53,08:43:53,4040,12,,,,4109.9,0
16381090,08:44:52,08:44:52,8084,13,,,,4627.4,0
16381090,08:45:20,08:45:20,7912,14,,,,4931.72,0
16381090,08:46:38,08:46:38,2837,15,,,,5240.79,0
16381090,08:47:08,08:47:08,2838,16,,,,5535.38,0
16381090,08:48:10,08:48:10,2839,17,,,,6284.84,0
16381090,08:50:06,08:50:06,10391,18,,,,7143.26,0
16381090,08:51:53,08:51:53,10395,19,,,,8251.11,0
16381090,08:53:00,08:53:00,8599,20,,,,8833.9,
16381090,08:53:17,08:53:17,8600,21,,,,8986.58,0
16381090,08:55:12,08:55:12,10646,22,,,,9519.63,0
16381090,08:56:24,08:56:24,10644,23,,,,9925.8,0
16381090,08:57:32,08:57:32,10642,24,,,,10483.8,0
16381090,08:58:39,08:58:39,10604,25,,,,11064.25,0
16381090,08:59:12,08:59:12,2878,26,,,,11362.45,0
16381090,08:59:57,08:59:57,2879,27,,,,11750.11,0
16381090,09:01:00,09:01:00,9527,28,,,,12315.96,
16381090,09:01:38,09:01:38,998,29,,,,12677.8,0
16381090,09:02:39,09:02:39,2842,30,,,,13264.17,0
16381090,09:03:09,09:03:09,2843,31,,,,13546.36,0
16381090,09:03:31,09:03:31,2844,32,,,,13768.08,0
16381090,09:04:09,09:04:09,2845,33,,,,14176.5,0
16381090,09:04:35,09:04:35,2846,34,,,,14447.73,0
16381090,09:05:02,09:05:02,2847,35,,,,14723.92,0
16381090,09:05:18,09:05:18,6648,36,,,,14924.41,0
16381090,09:05:34,09:05:34,2848,37,,,,15118.13,0
16381090,09:05:52,09:05:52,2849,38,,,,15305.49,0
16381090,09:06:22,09:06:22,2850,39,,,,15611.96,0
16381090,09:06:42,09:06:42,2851,40,,,,15857.32,0
16381090,09:07:00,09:07:00,618,41,,,,16030.13,
16381090,09:09:00,09:09:00,9531,42,,,,16784.98,
16381090,09:09:11,09:09:11,554,43,,,,17014.5,0
16381090,09:12:04,09:12:04,555,44,,,,20970.87,0
16381090,09:17:00,09:17:00,9654,45,,,,27623.28,
16381090,09:20:19,09:20:19,5870,46,,,,33542.9,0
16381090,09:22:00,09:22:00,2957,47,,,,36648.81,
16381090,09:32:00,09:32:00,5520,48,,,,39163.16,
16381090,09:39:29,09:39:29,9486,49,,,,46363.36,0
16381090,09:40:13,09:40:13,10344,50,,,,47086.12,0
16381090,09:40:49,09:40:49,5730,51,,,,47705.8,0
16381090,09:44:00,09:44:00,9944,52,,1,,50638.25,
16531010,12:05:00,12:05:00,9668,1,,,1,0,
16531010,12:05:14,12:05:14,9667,2,,,,138.66,0
16531010,12:05:35,12:05:35,4034,3,,,,363.15,0
16531010,12:05:54,12:05:54,4035,4,,,,586.41,0
16531010,12:06:32,12:06:32,10436,5,,,,969.58,0
16531010,12:08:00,12:08:00,8628,6,,,,2032.87,
16531010,12:11:00,12:11:00,9673,7,,,,2581.1,
16531010,12:11:23,12:11:23,4036,8,,,,2813.4,0
16531010,12:12:11,12:12:11,9674,9,,,,3255.35,0
16531010,12:12:33,12:12:33,4038,10,,,,3409.13,0
16531010,12:13:23,12:13:23,4039,11,,,,3850.08,0
16531010,12:13:53,12:13:53,4040,12,,,,4109.9,0
16531010,12:14:52,12:14:52,8084,13,,,,4627.4,0
16531010,12:15:20,12:15:20,7912,14,,,,4931.72,0
16531010,12:16:38,12:16:38,2837,15,,,,5240.79,0
16531010,12:17:08,12:17:08,2838,16,,,,5535.38,0
16531010,12:18:10,12:18:10,2839,17,,,,6284.84,0
16531010,12:20:06,12:20:06,10391,18,,,,7143.26,0
16531010,12:21:53,12:21:53,10395,19,,,,8251.11,0
16531010,12:23:00,12:23:00,8599,20,,,,8833.9,
16531010,12:23:17,12:23:17,8600,21,,,,8986.58,0
16531010,12:25:12,12:25:12,10646,22,,,,9519.63,0
16531010,12:26:24,12:26:24,10644,23,,,,9925.8,0
16531010,12:27:32,12:27:32,10642,24,,,,10483.8,0
16531010,12:28:39,12:28:39,10604,25,,,,11064.25,0
16531010,12:29:12,12:29:12,2878,26,,,,11362.45,0
16531010,12:29:57,12:29:57,2879,27,,,,11750.11,0
16531010,12:31:00,12:31:00,9527,28,,,,12315.96,
16531010,12:31:44,12:31:44,998,29,,,,12677.8,0
16531010,12:32:55,12:32:55,2842,30,,,,13264.17,0
16531010,12:33:30,12:33:30,2843,31,,,,13546.36,0
16531010,12:33:56,12:33:56,2844,32,,,,13768.08,0
16531010,12:34:41,12:34:41,2845,33,,,,14176.5,0
16531010,12:35:11,12:35:11,2846,34,,,,14447.73,0
16531010,12:35:42,12:35:42,2847,35,,,,14723.92,0
16531010,12:36:01,12:36:01,6648,36,,,,14924.41,0
16531010,12:36:20,12:36:20,2848,37,,,,15118.13,0
16531010,12:36:41,12:36:41,2849,38,,,,15305.49,0
16531010,12:37:16,12:37:16,2850,39,,,,15611.96,0
16531010,12:37:39,12:37:39,2851,40,,,,15857.32,0
16531010,12:38:00,12:38:00,618,41,,,,16030.13,
16531010,12:40:00,12:40:00,9531,42,,,,16784.98,
16531010,12:40:11,12:40:11,554,43,,,,17014.5,0
16531010,12:43:04,12:43:04,555,44,,,,20970.87,0
16531010,12:48:00,12:48:00,9654,45,,,,27623.28,
16531010,12:51:19,12:51:19,5870,46,,,,33542.9,0
16531010,12:53:00,12:53:00,2957,47,,,,36648.81,
16531010,13:03:00,13:03:00,5520,48,,,,39163.16,
16531010,13:10:29,13:10:29,9486,49,,,,46363.36,0
16531010,13:11:13,13:11:13,10344,50,,,,47086.12,0
16531010,13:11:49,13:11:49,5730,51,,,,47705.8,0
16531010,13:15:00,13:15:00,9944,52,,1,,50638.25,
16531080,12:05:00,12:05:00,9668,1,,,1,0,
16531080,12:05:14,12:05:14,9667,2,,,,138.66,0
16531080,12:05:35,12:05:35,4034,3,,,,363.15,0
16531080,12:05:54,12:05:54,4035,4,,,,586.41,0
16531080,12:06:32,12:06:32,10436,5,,,,969.58,0
16531080,12:08:00,12:08:00,8628,6,,,,2032.87,
16531080,12:11:00,12:11:00,9673,7,,,,2581.1,
16531080,12:11:23,12:11:23,4036,8,,,,2813.4,0
16531080,12:12:11,12:12:11,9674,9,,,,3255.35,0
16531080,12:12:33,12:12:33,4038,10,,,,3409.13,0
16531080,12:13:23,12:13:23,4039,11,,,,3850.08,0
16531080,12:13:53,12:13:53,4040,12,,,,4109.9,0
16531080,12:14:52,12:14:52,8084,13,,,,4627.4,0
16531080,12:15:20,12:15:20,7912,14,,,,4931.72,0
16531080,12:16:38,12:16:38,2837,15,,,,5240.79,0
16531080,12:17:08,12:17:08,2838,16,,,,5535.38,0
16531080,12:18:10,12:18:10,2839,17,,,,6284.84,0
16531080,12:20:06,12:20:06,10391,18,,,,7143.26,0
16531080,12:21:53,12:21:53,10395,19,,,,8251.11,0
16531080,12:23:00,12:23:00,8599,20,,,,8833.9,
16531080,12:23:17,12:23:17,8600,21,,,,8986.58,0
16531080,12:25:12,12:25:12,10646,22,,,,9519.63,0
16531080,12:26:24,12:26:24,10644,23,,,,9925.8,0
16531080,12:27:32,12:27:32,10642,24,,,,10483.8,0
16531080,12:28:39,12:28:39,10604,25,,,,11064.25,0
16531080,12:29:12,12:29:12,2878,26,,,,11362.45,0
16531080,12:29:57,12:29:57,2879,27,,,,11750.11,0
16531080,12:31:00,12:31:00,9527,28,,,,12315.96,
16531080,12:31:44,12:31:44,998,29,,,,12677.8,0
16531080,12:32:55,12:32:55,2842,30,,,,13264.17,0
16531080,12:33:30,12:33:30,2843,31,,,,13546.36,0
16531080,12:33:56,12:33:56,2844,32,,,,13768.08,0
16531080,12:34:41,12:34:41,2845,33,,,,14176.5,0
16531080,12:35:11,12:35:11,2846,34,,,,14447.73,0
16531080,12:35:42,12:35:42,2847,35,,,,14723.92,0
16531080,12:36:01,12:36:01,6648,36,,,,14924.41,0
16531080,12:36:20,12:36:20,2848,37,,,,15118.13,0
16531080,12:36:41,12:36:41,2849,38,,,,15305.49,0
16531080,12:37:16,12:37:16,2850,39,,,,15611.96,0
16531080,12:37:39,12:37:39,2851,40,,,,15857.32,0
16531080,12:38:00,12:38:00,618,41,,,,16030.13,
16531080,12:40:00,12:40:00,9531,42,,,,16784.98,
16531080,12:40:11,12:40:11,554,43,,,,17014.5,0
16531080,12:43:04,12:43:04,555,44,,,,20970.87,0
16531080,12:48:00,12:48:00,9654,45,,,,27623.28,
16531080,12:51:19,12:51:19,5870,46,,,,33542.9,0
16531080,12:53:00,12:53:00,2957,47,,,,36648.81,
16531080,13:03:00,13:03:00,5520,48,,,,39163.16,
16531080,13:10:29,13:10:29,9486,49,,,,46363.36,0
16531080,13:11:13,13:11:13,10344,50,,,,47086.12,0
16531080,13:11:49,13:11:49,5730,51,,,,47705.8,0
16531080,13:15:00,13:15:00,9944,52,,1,,50638.25,
16531090,12:05:00,12:05:00,9668,1,,,1,0,
16531090,12:05:14,12:05:14,9667,2,,,,138.66,0
16531090,12:05:35,12:05:35,4034,3,,,,363.15,0
16531090,12:05:54,12:05:54,4035,4,,,,586.41,0
16531090,12:06:32,12:06:32,10436,5,,,,969.58,0
16531090,12:08:00,12:08:00,8628,6,,,,2032.87,
16531090,12:11:00,12:11:00,9673,7,,,,2581.1,
16531090,12:11:23,12:11:23,4036,8,,,,2813.4,0
16531090,12:12:11,12:12:11,9674,9,,,,3255.35,0
16531090,12:12:33,12:12:33,4038,10,,,,3409.13,0
16531090,12:13:23,12:13:23,4039,11,,,,3850.08,0
16531090,12:13:53,12:13:53,4040,12,,,,4109.9,0
16531090,12:14:52,12:14:52,8084,13,,,,4627.4,0
16531090,12:15:20,12:15:20,7912,14,,,,4931.72,0
16531090,12:16:38,12:16:38,2837,15,,,,5240.79,0
16531090,12:17:08,12:17:08,2838,16,,,,5535.38,0
16531090,12:18:10,12:18:10,2839,17,,,,6284.84,0
16531090,12:20:06,12:20:06,10391,18,,,,7143.26,0
16531090,12:21:53,12:21:53,10395,19,,,,8251.11,0
16531090,12:23:00,12:23:00,8599,20,,,,8833.9,
16531090,12:23:17,12:23:17,8600,21,,,,8986.58,0
16531090,12:25:12,12:25:12,10646,22,,,,9519.63,0
16531090,12:26:24,12:26:24,10644,23,,,,9925.8,0
16531090,12:27:32,12:27:32,10642,24,,,,10483.8,0
16531090,12:28:39,12:28:39,10604,25,,,,11064.25,0
16531090,12:29:12,12:29:12,2878,26,,,,11362.45,0
16531090,12:29:57,12:29:57,2879,27,,,,11750.11,0
16531090,12:31:00,12:31:00,9527,28,,,,12315.96,
16531090,12:31:44,12:31:44,998,29,,,,12677.8,0
16531090,12:32:55,12:32:55,2842,30,,,,13264.17,0
16531090,12:33:30,12:33:30,2843,31,,,,13546.36,0
16531090,12:33:56,12:33:56,2844,32,,,,13768.08,0
16531090,12:34:41,12:34:41,2845,33,,,,14176.5,0
16531090,12:35:11,12:35:11,2846,34,,,,14447.73,0
16531090,12:35:42,12:35:42,2847,35,,,,14723.92,0
16531090,12:36:01,12:36:01,6648,36,,,,14924.41,0
16531090,12:36:20,12:36:20,2848,37,,,,15118.13,0
16531090,12:36:41,12:36:41,2849,38,,,,15305.49,0
16531090,12:37:16,12:37:16,2850,39,,,,15611.96,0
16531090,12:37:39,12:37:39,2851,40,,,,15857.32,0
16531090,12:38:00,12:38:00,618,41,,,,16030.13,
16531090,12:40:00,12:40:00,9531,42,,,,16784.98,
16531090,12:40:11,12:40:11,554,43,,,,17014.5,0
16531090,12:43:04,12:43:04,555,44,,,,20970.87,0
16531090,12:48:00,12:48:00,9654,45,,,,27623.28,
16531090,12:51:19,12:51:19,5870,46,,,,33542.9,0
16531090,12:53:00,12:53:00,2957,47,,,,36648.81,
16531090,13:03:00,13:03:00,5520,48,,,,39163.16,
16531090,13:10:29,13:10:29,9486,49,,,,46363.36,0
16531090,13:11:13,13:11:13,10344,50,,,,47086.12,0
16531090,13:11:49,13:11:49,5730,51,,,,47705.8,0
16531090,13:15:00,13:15:00,9944,52,,1,,50638.25,
16549020,07:02:00,07:02:00,9668,1,,,1,0,
16549020,07:02:50,07:02:50,9667,2,,,,138.66,0
16549020,07:04:05,07:04:05,4034,3,,,,363.15,0
16549020,07:05:24,07:05:24,4035,4,,,,586.47,0
16549020,07:07:00,07:07:00,4036,5,,,,827.85,
16549020,07:07:51,07:07:51,9674,6,,,,1269.8,0
16549020,07:08:16,07:08:16,4038,7,,,,1423.58,0
16549020,07:09:10,07:09:10,4039,8,,,,1864.53,0
16549020,07:09:43,07:09:43,4040,9,,,,2124.35,0
16549020,07:10:46,07:10:46,8084,10,,,,2641.85,0
16549020,07:11:18,07:11:18,7912,11,,,,2946.17,0
16549020,07:12:42,07:12:42,2837,12,,,,3255.24,0
16549020,07:13:14,07:13:14,2838,13,,,,3549.83,0
16549020,07:14:22,07:14:22,2839,14,,,,4299.29,0
16549020,07:16:29,07:16:29,10391,15,,,,5157.71,0
16549020,07:18:11,07:18:11,10395,16,,,,6170.82,0
16549020,07:19:00,07:19:00,8599,17,,,,6586.15,
16549020,07:19:25,07:19:25,8600,18,,,,6738.83,0
16549020,07:22:04,07:22:04,10646,19,,,,7271.88,0
16549020,07:23:46,07:23:46,10644,20,,,,7678.05,0
16549020,07:25:23,07:25:23,10642,21,,,,8236.05,0
16549020,07:26:55,07:26:55,10604,22,,,,8816.41,0
16549020,07:27:39,07:27:39,2878,23,,,,9107.3,0
16549020,07:28:25,07:28:25,2879,24,,,,9480.92,0
16549020,07:31:00,07:31:00,9527,25,,,,10509.94,
16549020,07:31:37,07:31:37,998,26,,,,10840.21,0
16549020,07:32:40,07:32:40,2842,27,,,,11406.95,0
16549020,07:33:07,07:33:07,2843,28,,,,11666.59,0
16549020,07:33:30,07:33:30,2844,29,,,,11864.43,0
16549020,07:34:20,07:34:20,2845,30,,,,12272.85,0
16549020,07:34:53,07:34:53,2846,31,,,,12544.08,0
16549020,07:35:27,07:35:27,2847,32,,,,12820.27,0
16549020,07:35:49,07:35:49,6648,33,,,,13020.76,0
16549020,07:36:10,07:36:10,2848,34,,,,13214.48,0
16549020,07:36:32,07:36:32,2849,35,,,,13401.84,0
16549020,07:37:11,07:37:11,2850,36,,,,13708.31,0
16549020,07:37:37,07:37:37,2851,37,,,,13953.67,0
16549020,07:38:00,07:38:00,618,38,,,,14126.48,
16549020,07:42:00,07:42:00,9531,39,,,,14881.33,
16549020,07:42:18,07:42:18,554,40,,,,15111.27,0
16549020,07:47:04,07:47:04,555,41,,,,19066.81,0
16549020,07:51:00,07:51:00,9654,42,,,,22280.93,
16549020,07:53:02,07:53:02,5870,43,,,,23016.66,0
16549020,08:00:00,08:00:00,2957,44,,,,25606.98,
16549020,08:13:00,08:13:00,5520,45,,,,28141.64,
16549020,08:18:05,08:18:05,9486,46,,,,32011.51,0
16549020,08:18:56,08:18:56,10344,47,,,,32667.84,0
16549020,08:19:30,08:19:30,5730,48,,,,33268.32,0
16549020,08:21:00,08:21:00,9944,49,,1,,34317.51,
16549030,07:02:00,07:02:00,9668,1,,,1,0,
16549030,07:02:50,07:02:50,9667,2,,,,138.66,0
16549030,07:04:05,07:04:05,4034,3,,,,363.15,0
16549030,07:05:24,07:05:24,4035,4,,,,586.47,0
16549030,07:07:00,07:07:00,4036,5,,,,827.85,
16549030,07:07:51,07:07:51,9674,6,,,,1269.8,0
16549030,07:08:16,07:08:16,4038,7,,,,1423.58,0
16549030,07:09:10,07:09:10,4039,8,,,,1864.53,0
16549030,07:09:43,07:09:43,4040,9,,,,2124.35,0
16549030,07:10:46,07:10:46,8084,10,,,,2641.85,0
16549030,07:11:18,07:11:18,7912,11,,,,2946.17,0
16549030,07:12:42,07:12:42,2837,12,,,,3255.24,0
16549030,07:13:14,07:13:14,2838,13,,,,3549.83,0
16549030,07:14:22,07:14:22,2839,14,,,,4299.29,0
16549030,07:16:29,07:16:29,10391,15,,,,5157.71,0
16549030,07:18:11,07:18:11,10395,16,,,,6170.82,0
16549030,07:19:00,07:19:00,8599,17,,,,6586.15,
16549030,07:19:25,07:19:25,8600,18,,,,6738.83,0
16549030,07:22:04,07:22:04,10646,19,,,,7271.88,0
16549030,07:23:46,07:23:46,10644,20,,,,7678.05,0
16549030,07:25:23,07:25:23,10642,21,,,,8236.05,0
16549030,07:26:55,07:26:55,10604,22,,,,8816.41,0
16549030,07:27:39,07:27:39,2878,23,,,,9107.3,0
16549030,07:28:25,07:28:25,2879,24,,,,9480.92,0
16549030,07:31:00,07:31:00,9527,25,,,,10509.94,
16549030,07:31:37,07:31:37,998,26,,,,10840.21,0
16549030,07:32:40,07:32:40,2842,27,,,,11406.95,0
16549030,07:33:07,07:33:07,2843,28,,,,11666.59,0
16549030,07:33:30,07:33:30,2844,29,,,,11864.43,0
16549030,07:34:20,07:34:20,2845,30,,,,12272.85,0
16549030,07:34:53,07:34:53,2846,31,,,,12544.08,0
16549030,07:35:27,07:35:27,2847,32,,,,12820.27,0
16549030,07:35:49,07:35:49,6648,33,,,,13020.76,0
16549030,07:36:10,07:36:10,2848,34,,,,13214.48,0
16549030,07:36:32,07:36:32,2849,35,,,,13401.84,0
16549030,07:37:11,07:37:11,2850,36,,,,13708.31,0
16549030,07:37:37,07:37:37,2851,37,,,,13953.67,0
16549030,07:38:00,07:38:00,618,38,,,,14126.48,
16549030,07:42:00,07:42:00,9531,39,,,,14881.33,
16549030,07:42:18,07:42:18,554,40,,,,15111.27,0
16549030,07:47:04,07:47:04,555,41,,,,19066.81,0
16549030,07:51:00,07:51:00,9654,42,,,,22280.93,
16549030,07:53:02,07:53:02,5870,43,,,,23016.66,0
16549030,08:00:00,08:00:00,2957,44,,,,25606.98,
16549030,08:13:00,08:13:00,5520,45,,,,28141.64,
16549030,08:18:05,08:18:05,9486,46,,,,32011.51,0
16549030,08:18:56,08:18:56,10344,47,,,,32667.84,0
16549030,08:19:30,08:19:30,5730,48,,,,33268.32,0
16549030,08:21:00,08:21:00,9944,49,,1,,34317.51,
16549040,07:02:00,07:02:00,9668,1,,,1,0,
16549040,07:02:50,07:02:50,9667,2,,,,138.66,0
16549040,07:04:05,07:04:05,4034,3,,,,363.15,0
16549040,07:05:24,07:05:24,4035,4,,,,586.47,0
16549040,07:07:00,07:07:00,4036,5,,,,827.85,
16549040,07:07:51,07:07:51,9674,6,,,,1269.8,0
16549040,07:08:16,07:08:16,4038,7,,,,1423.58,0
16549040,07:09:10,07:09:10,4039,8,,,,1864.53,0
16549040,07:09:43,07:09:43,4040,9,,,,2124.35,0
16549040,07:10:46,07:10:46,8084,10,,,,2641.85,0
16549040,07:11:18,07:11:18,7912,11,,,,2946.17,0
16549040,07:12:42,07:12:42,2837,12,,,,3255.24,0
16549040,07:13:14,07:13:14,2838,13,,,,3549.83,0
16549040,07:14:22,07:14:22,2839,14,,,,4299.29,0
16549040,07:16:29,07:16:29,10391,15,,,,5157.71,0
16549040,07:18:11,07:18:11,10395,16,,,,6170.82,0
16549040,07:19:00,07:19:00,8599,17,,,,6586.15,
16549040,07:19:25,07:19:25,8600,18,,,,6738.83,0
16549040,07:22:04,07:22:04,10646,19,,,,7271.88,0
16549040,07:23:46,07:23:46,10644,20,,,,7678.05,0
16549040,07:25:23,07:25:23,10642,21,,,,8236.05,0
16549040,07:26:55,07:26:55,10604,22,,,,8816.41,0
16549040,07:27:39,07:27:39,2878,23,,,,9107.3,0
16549040,07:28:25,07:28:25,2879,24,,,,9480.92,0
16549040,07:31:00,07:31:00,9527,25,,,,10509.94,
16549040,07:31:37,07:31:37,998,26,,,,10840.21,0
16549040,07:32:40,07:32:40,2842,27,,,,11406.95,0
16549040,07:33:07,07:33:07,2843,28,,,,11666.59,0
16549040,07:33:30,07:33:30,2844,29,,,,11864.43,0
16549040,07:34:20,07:34:20,2845,30,,,,12272.85,0
16549040,07:34:53,07:34:53,2846,31,,,,12544.08,0
16549040,07:35:27,07:35:27,2847,32,,,,12820.27,0
16549040,07:35:49,07:35:49,6648,33,,,,13020.76,0
16549040,07:36:10,07:36:10,2848,34,,,,13214.48,0
16549040,07:36:32,07:36:32,2849,35,,,,13401.84,0
16549040,07:37:11,07:37:11,2850,36,,,,13708.31,0
16549040,07:37:37,07:37:37,2851,37,,,,13953.67,0
16549040,07:38:00,07:38:00,618,38,,,,14126.48,
16549040,07:42:00,07:42:00,9531,39,,,,14881.33,
16549040,07:42:18,07:42:18,554,40,,,,15111.27,0
16549040,07:47:04,07:47:04,555,41,,,,19066.81,0
16549040,07:51:00,07:51:00,9654,42,,,,22280.93,
16549040,07:53:02,07:53:02,5870,43,,,,23016.66,0
16549040,08:00:00,08:00:00,2957,44,,,,25606.98,
16549040,08:13:00,08:13:00,5520,45,,,,28141.64,
16549040,08:18:05,08:18:05,9486,46,,,,32011.51,0
16549040,08:18:56,08:18:56,10344,47,,,,32667.84,0
16549040,08:19:30,08:19:30,5730,48,,,,33268.32,0
16549040,08:21:00,08:21:00,9944,49,,1,,34317.51,
16549050,07:02:00,07:02:00,9668,1,,,1,0,
16549050,07:02:50,07:02:50,9667,2,,,,138.66,0
16549050,07:04:05,07:04:05,4034,3,,,,363.15,0
16549050,07:05:24,07:05:24,4035,4,,,,586.47,0
16549050,07:07:00,07:07:00,4036,5,,,,827.85,
16549050,07:07:51,07:07:51,9674,6,,,,1269.8,0
16549050,07:08:16,07:08:16,4038,7,,,,1423.58,0
16549050,07:09:10,07:09:10,4039,8,,,,1864.53,0
16549050,07:09:43,07:09:43,4040,9,,,,2124.35,0
16549050,07:10:46,07:10:46,8084,10,,,,2641.85,0
16549050,07:11:18,07:11:18,7912,11,,,,2946.17,0
16549050,07:12:42,07:12:42,2837,12,,,,3255.24,0
16549050,07:13:14,07:13:14,2838,13,,,,3549.83,0
16549050,07:14:22,07:14:22,2839,14,,,,4299.29,0
16549050,07:16:29,07:16:29,10391,15,,,,5157.71,0
16549050,07:18:11,07:18:11,10395,16,,,,6170.82,0
16549050,07:19:00,07:19:00,8599,17,,,,6586.15,
16549050,07:19:25,07:19:25,8600,18,,,,6738.83,0
16549050,07:22:04,07:22:04,10646,19,,,,7271.88,0
16549050,07:23:46,07:23:46,10644,20,,,,7678.05,0
16549050,07:25:23,07:25:23,10642,21,,,,8236.05,0
16549050,07:26:55,07:26:55,10604,22,,,,8816.41,0
16549050,07:27:39,07:27:39,2878,23,,,,9107.3,0
16549050,07:28:25,07:28:25,2879,24,,,,9480.92,0
16549050,07:31:00,07:31:00,9527,25,,,,10509.94,
16549050,07:31:37,07:31:37,998,26,,,,10840.21,0
16549050,07:32:40,07:32:40,2842,27,,,,11406.95,0
16549050,07:33:07,07:33:07,2843,28,,,,11666.59,0
16549050,07:33:30,07:33:30,2844,29,,,,11864.43,0
16549050,07:34:20,07:34:20,2845,30,,,,12272.85,0
16549050,07:34:53,07:34:53,2846,31,,,,12544.08,0
16549050,07:35:27,07:35:27,2847,32,,,,12820.27,0
16549050,07:35:49,07:35:49,6648,33,,,,13020.76,0
16549050,07:36:10,07:36:10,2848,34,,,,13214.48,0
16549050,07:36:32,07:36:32,2849,35,,,,13401.84,0
16549050,07:37:11,07:37:11,2850,36,,,,13708.31,0
16549050,07:37:37,07:37:37,2851,37,,,,13953.67,0
16549050,07:38:00,07:38:00,618,38,,,,14126.48,
16549050,07:42:00,07:42:00,9531,39,,,,14881.33,
16549050,07:42:18,07:42:18,554,40,,,,15111.27,0
16549050,07:47:04,07:47:04,555,41,,,,19066.81,0
16549050,07:51:00,07:51:00,9654,42,,,,22280.93,
16549050,07:53:02,07:53:02,5870,43,,,,23016.66,0
16549050,08:00:00,08:00:00,2957,44,,,,25606.98,
16549050,08:13:00,08:13:00,5520,45,,,,28141.64,
16549050,08:18:05,08:18:05,9486,46,,,,32011.51,0
16549050,08:18:56,08:18:56,10344,47,,,,32667.84,0
16549050,08:19:30,08:19:30,5730,48,,,,33268.32,0
16549050,08:21:00,08:21:00,9944,49,,1,,34317.51,
16549060,07:02:00,07:02:00,9668,1,,,1,0,
16549060,07:02:50,07:02:50,9667,2,,,,138.66,0
16549060,07:04:05,07:04:05,4034,3,,,,363.15,0
16549060,07:05:24,07:05:24,4035,4,,,,586.47,0
16549060,07:07:00,07:07:00,4036,5,,,,827.85,
16549060,07:07:51,07:07:51,9674,6,,,,1269.8,0
16549060,07:08:16,07:08:16,4038,7,,,,1423.58,0
16549060,07:09:10,07:09:10,4039,8,,,,1864.53,0
16549060,07:09:43,07:09:43,4040,9,,,,2124.35,0
16549060,07:10:46,07:10:46,8084,10,,,,2641.85,0
16549060,07:11:18,07:11:18,7912,11,,,,2946.17,0
16549060,07:12:42,07:12:42,2837,12,,,,3255.24,0
16549060,07:13:14,07:13:14,2838,13,,,,3549.83,0
16549060,07:14:22,07:14:22,2839,14,,,,4299.29,0
16549060,07:16:29,07:16:29,10391,15,,,,5157.71,0
16549060,07:18:11,07:18:11,10395,16,,,,6170.82,0
16549060,07:19:00,07:19:00,8599,17,,,,6586.15,
16549060,07:19:25,07:19:25,8600,18,,,,6738.83,0
16549060,07:22:04,07:22:04,10646,19,,,,7271.88,0
16549060,07:23:46,07:23:46,10644,20,,,,7678.05,0
16549060,07:25:23,07:25:23,10642,21,,,,8236.05,0
16549060,07:26:55,07:26:55,10604,22,,,,8816.41,0
16549060,07:27:39,07:27:39,2878,23,,,,9107.3,0
16549060,07:28:25,07:28:25,2879,24,,,,9480.92,0
16549060,07:31:00,07:31:00,9527,25,,,,10509.94,
16549060,07:31:37,07:31:37,998,26,,,,10840.21,0
16549060,07:32:40,07:32:40,2842,27,,,,11406.95,0
16549060,07:33:07,07:33:07,2843,28,,,,11666.59,0
16549060,07:33:30,07:33:30,2844,29,,,,11864.43,0
16549060,07:34:20,07:34:20,2845,30,,,,12272.85,0
16549060,07:34:53,07:34:53,2846,31,,,,12544.08,0
16549060,07:35:27,07:35:27,2847,32,,,,12820.27,0
16549060,07:35:49,07:35:49,6648,33,,,,13020.76,0
16549060,07:36:10,07:36:10,2848,34,,,,13214.48,0
16549060,07:36:32,07:36:32,2849,35,,,,13401.84,0
16549060,07:37:11,07:37:11,2850,36,,,,13708.31,0
16549060,07:37:37,07:37:37,2851,37,,,,13953.67,0
16549060,07:38:00,07:38:00,618,38,,,,14126.48,
16549060,07:42:00,07:42:00,9531,39,,,,14881.33,
16549060,07:42:18,07:42:18,554,40,,,,15111.27,0
16549060,07:47:04,07:47:04,555,41,,,,19066.81,0
16549060,07:51:00,07:51:00,9654,42,,,,22280.93,
16549060,07:53:02,07:53:02,5870,43,,,,23016.66,0
16549060,08:00:00,08:00:00,2957,44,,,,25606.98,
16549060,08:13:00,08:13:00,5520,45,,,,28141.64,
16549060,08:18:05,08:18:05,9486,46,,,,32011.51,0
16549060,08:18:56,08:18:56,10344,47,,,,32667.84,0
16549060,08:19:30,08:19:30,5730,48,,,,33268.32,0
16549060,08:21:00,08:21:00,9944,49,,1,,34317.51,
16917010,20:35:00,20:35:00,9668,1,,,1,0,
16917010,20:35:14,20:35:14,9667,2,,,,138.66,0
16917010,20:35:35,20:35:35,4034,3,,,,363.15,0
16917010,20:35:54,20:35:54,4035,4,,,,586.41,0
16917010,20:36:32,20:36:32,10436,5,,,,969.58,0
16917010,20:38:00,20:38:00,8628,6,,,,2032.87,
16917010,20:41:00,20:41:00,9673,7,,,,2581.1,
16917010,20:41:23,20:41:23,4036,8,,,,2813.4,0
16917010,20:42:11,20:42:11,9674,9,,,,3255.35,0
16917010,20:42:33,20:42:33,4038,10,,,,3409.13,0
16917010,20:43:23,20:43:23,4039,11,,,,3850.08,0
16917010,20:43:53,20:43:53,4040,12,,,,4109.9,0
16917010,20:44:52,20:44:52,8084,13,,,,4627.4,0
16917010,20:45:20,20:45:20,7912,14,,,,4931.72,0
16917010,20:46:38,20:46:38,2837,15,,,,5240.79,0
16917010,20:47:08,20:47:08,2838,16,,,,5535.38,0
16917010,20:48:10,20:48:10,2839,17,,,,6284.84,0
16917010,20:50:06,20:50:06,10391,18,,,,7143.26,0
16917010,20:51:53,20:51:53,10395,19,,,,8251.11,0
16917010,20:53:00,20:53:00,8599,20,,,,8833.9,
16917010,20:53:17,20:53:17,8600,21,,,,8986.58,0
16917010,20:55:12,20:55:12,10646,22,,,,9519.63,0
16917010,20:56:24,20:56:24,10644,23,,,,9925.8,0
16917010,20:57:32,20:57:32,10642,24,,,,10483.8,0
16917010,20:58:39,20:58:39,10604,25,,,,11064.25,0
16917010,20:59:12,20:59:12,2878,26,,,,11362.45,0
16917010,20:59:57,20:59:57,2879,27,,,,11750.11,0
16917010,21:01:00,21:01:00,9527,28,,,,12315.96,
16917010,21:01:38,21:01:38,998,29,,,,12677.8,0
16917010,21:02:39,21:02:39,2842,30,,,,13264.17,0
16917010,21:03:09,21:03:09,2843,31,,,,13546.36,0
16917010,21:03:31,21:03:31,2844,32,,,,13768.08,0
16917010,21:04:09,21:04:09,2845,33,,,,14176.5,0
16917010,21:04:35,21:04:35,2846,34,,,,14447.73,0
16917010,21:05:02,21:05:02,2847,35,,,,14723.92,0
16917010,21:05:18,21:05:18,6648,36,,,,14924.41,0
16917010,21:05:34,21:05:34,2848,37,,,,15118.13,0
16917010,21:05:52,21:05:52,2849,38,,,,15305.49,0
16917010,21:06:22,21:06:22,2850,39,,,,15611.96,0
16917010,21:06:42,21:06:42,2851,40,,,,15857.32,0
16917010,21:07:00,21:07:00,618,41,,,,16030.13,
16917010,21:09:00,21:09:00,9531,42,,,,16784.98,
16917010,21:09:11,21:09:11,554,43,,,,17014.5,0
16917010,21:12:04,21:12:04,555,44,,,,20970.87,0
16917010,21:17:00,21:17:00,9654,45,,,,27623.28,
16917010,21:20:19,21:20:19,5870,46,,,,33542.9,0
16917010,21:22:00,21:22:00,2957,47,,,,36648.81,
16917010,21:32:00,21:32:00,5520,48,,,,39163.16,
16917010,21:38:52,21:38:52,9486,49,,,,46363.36,0
16917010,21:39:32,21:39:32,10344,50,,,,47086.12,0
16917010,21:40:05,21:40:05,5730,51,,,,47705.8,0
16917010,21:43:00,21:43:00,9944,52,,1,,50638.25,
16917080,20:35:00,20:35:00,9668,1,,,1,0,
16917080,20:35:14,20:35:14,9667,2,,,,138.66,0
16917080,20:35:35,20:35:35,4034,3,,,,363.15,0
16917080,20:35:54,20:35:54,4035,4,,,,586.41,0
16917080,20:36:32,20:36:32,10436,5,,,,969.58,0
16917080,20:38:00,20:38:00,8628,6,,,,2032.87,
16917080,20:41:00,20:41:00,9673,7,,,,2581.1,
16917080,20:41:23,20:41:23,4036,8,,,,2813.4,0
16917080,20:42:11,20:42:11,9674,9,,,,3255.35,0
16917080,20:42:33,20:42:33,4038,10,,,,3409.13,0
16917080,20:43:23,20:43:23,4039,11,,,,3850.08,0
16917080,20:43:53,20:43:53,4040,12,,,,4109.9,0
16917080,20:44:52,20:44:52,8084,13,,,,4627.4,0
16917080,20:45:20,20:45:20,7912,14,,,,4931.72,0
16917080,20:46:38,20:46:38,2837,15,,,,5240.79,0
16917080,20:47:08,20:47:08,2838,16,,,,5535.38,0
16917080,20:48:10,20:48:10,2839,17,,,,6284.84,0
16917080,20:50:06,20:50:06,10391,18,,,,7143.26,0
16917080,20:51:53,20:51:53,10395,19,,,,8251.11,0
16917080,20:53:00,20:53:00,8599,20,,,,8833.9,
16917080,20:53:17,20:53:17,8600,21,,,,8986.58,0
16917080,20:55:12,20:55:12,10646,22,,,,9519.63,0
16917080,20:56:24,20:56:24,10644,23,,,,9925.8,0
16917080,20:57:32,20:57:32,10642,24,,,,10483.8,0
16917080,20:58:39,20:58:39,10604,25,,,,11064.25,0
16917080,20:59:12,20:59:12,2878,26,,,,11362.45,0
16917080,20:59:57,20:59:57,2879,27,,,,11750.11,0
16917080,21:01:00,21:01:00,9527,28,,,,12315.96,
16917080,21:01:38,21:01:38,998,29,,,,12677.8,0
16917080,21:02:39,21:02:39,2842,30,,,,13264.17,0
16917080,21:03:09,21:03:09,2843,31,,,,13546.36,0
16917080,21:03:31,21:03:31,2844,32,,,,13768.08,0
16917080,21:04:09,21:04:09,2845,33,,,,14176.5,0
16917080,21:04:35,21:04:35,2846,34,,,,14447.73,0
16917080,21:05:02,21:05:02,2847,35,,,,14723.92,0
16917080,21:05:18,21:05:18,6648,36,,,,14924.41,0
16917080,21:05:34,21:05:34,2848,37,,,,15118.13,0
16917080,21:05:52,21:05:52,2849,38,,,,15305.49,0
16917080,21:06:22,21:06:22,2850,39,,,,15611.96,0
16917080,21:06:42,21:06:42,2851,40,,,,15857.32,0
16917080,21:07:00,21:07:00,618,41,,,,16030.13,
16917080,21:09:00,21:09:00,9531,42,,,,16784.98,
16917080,21:09:11,21:09:11,554,43,,,,17014.5,0
16917080,21:12:04,21:12:04,555,44,,,,20970.87,0
16917080,21:17:00,21:17:00,9654,45,,,,27623.28,
16917080,21:20:19,21:20:19,5870,46,,,,33542.9,0
16917080,21:22:00,21:22:00,2957,47,,,,36648.81,
16917080,21:32:00,21:32:00,5520,48,,,,39163.16,
16917080,21:38:52,21:38:52,9486,49,,,,46363.36,0
16917080,21:39:32,21:39:32,10344,50,,,,47086.12,0
16917080,21:40:05,21:40:05,5730,51,,,,47705.8,0
16917080,21:43:00,21:43:00,9944,52,,1,,50638.25,
16917090,20:35:00,20:35:00,9668,1,,,1,0,
16917090,20:35:14,20:35:14,9667,2,,,,138.66,0
16917090,20:35:35,20:35:35,4034,3,,,,363.15,0
16917090,20:35:54,20:35:54,4035,4,,,,586.41,0
16917090,20:36:32,20:36:32,10436,5,,,,969.58,0
16917090,20:38:00,20:38:00,8628,6,,,,2032.87,
16917090,20:41:00,20:41:00,9673,7,,,,2581.1,
16917090,20:41:23,20:41:23,4036,8,,,,2813.4,0
16917090,20:42:11,20:42:11,9674,9,,,,3255.35,0
16917090,20:42:33,20:42:33,4038,10,,,,3409.13,0
16917090,20:43:23,20:43:23,4039,11,,,,3850.08,0
16917090,20:43:53,20:43:53,4040,12,,,,4109.9,0
16917090,20:44:52,20:44:52,8084,13,,,,4627.4,0
16917090,20:45:20,20:45:20,7912,14,,,,4931.72,0
16917090,20:46:38,20:46:38,2837,15,,,,5240.79,0
16917090,20:47:08,20:47:08,2838,16,,,,5535.38,0
16917090,20:48:10,20:48:10,2839,17,,,,6284.84,0
16917090,20:50:06,20:50:06,10391,18,,,,7143.26,0
16917090,20:51:53,20:51:53,10395,19,,,,8251.11,0
16917090,20:53:00,20:53:00,8599,20,,,,8833.9,
16917090,20:53:17,20:53:17,8600,21,,,,8986.58,0
16917090,20:55:12,20:55:12,10646,22,,,,9519.63,0
16917090,20:56:24,20:56:24,10644,23,,,,9925.8,0
16917090,20:57:32,20:57:32,10642,24,,,,10483.8,0
16917090,20:58:39,20:58:39,10604,25,,,,11064.25,0
16917090,20:59:12,20:59:12,2878,26,,,,11362.45,0
16917090,20:59:57,20:59:57,2879,27,,,,11750.11,0
16917090,21:01:00,21:01:00,9527,28,,,,12315.96,
16917090,21:01:38,21:01:38,998,29,,,,12677.8,0
16917090,21:02:39,21:02:39,2842,30,,,,13264.17,0
16917090,21:03:09,21:03:09,2843,31,,,,13546.36,0
16917090,21:03:31,21:03:31,2844,32,,,,13768.08,0
16917090,21:04:09,21:04:09,2845,33,,,,14176.5,0
16917090,21:04:35,21:04:35,2846,34,,,,14447.73,0
16917090,21:05:02,21:05:02,2847,35,,,,14723.92,0
16917090,21:05:18,21:05:18,6648,36,,,,14924.41,0
16917090,21:05:34,21:05:34,2848,37,,,,15118.13,0
16917090,21:05:52,21:05:52,2849,38,,,,15305.49,0
16917090,21:06:22,21:06:22,2850,39,,,,15611.96,0
16917090,21:06:42,21:06:42,2851,40,,,,15857.32,0
16917090,21:07:00,21:07:00,618,41,,,,16030.13,
16917090,21:09:00,21:09:00,9531,42,,,,16784.98,
16917090,21:09:11,21:09:11,554,43,,,,17014.5,0
16917090,21:12:04,21:12:04,555,44,,,,20970.87,0
16917090,21:17:00,21:17:00,9654,45,,,,27623.28,
16917090,21:20:19,21:20:19,5870,46,,,,33542.9,0
16917090,21:22:00,21:22:00,2957,47,,,,36648.81,
16917090,21:32:00,21:32:00,5520,48,,,,39163.16,
16917090,21:38:52,21:38:52,9486,49,,,,46363.36,0
16917090,21:39:32,21:39:32,10344,50,,,,47086.12,0
16917090,21:40:05,21:40:05,5730,51,,,,47705.8,0
16917090,21:43:00,21:43:00,9944,52,,1,,50638.25,
16945020,17:10:00,17:10:00,9668,1,,,1,0,
16945020,17:10:21,17:10:21,9667,2,,,,138.66,0
16945020,17:10:52,17:10:52,4034,3,,,,363.15,0
16945020,17:11:26,17:11:26,4035,4,,,,586.47,0
16945020,17:12:19,17:12:19,10436,5,,,,981.66,0
16945020,17:13:00,17:13:00,8622,6,,,,1292.2,
16945020,17:13:57,17:13:57,9675,7,,,,1728.15,0
16945020,17:15:00,17:15:00,8623,8,,,,2244.79,0
16945020,17:16:28,17:16:28,8084,9,,,,2935.06,0
16945020,17:17:08,17:17:08,7912,10,,,,3239.38,0
16945020,17:18:56,17:18:56,2837,11,,,,3548.45,0
16945020,17:19:38,17:19:38,2838,12,,,,3843.04,0
16945020,17:21:05,17:21:05,2839,13,,,,4592.5,0
16945020,17:23:46,17:23:46,10391,14,,,,5450.92,0
16945020,17:25:57,17:25:57,10395,15,,,,6464.03,0
16945020,17:27:00,17:27:00,8599,16,,,,6879.36,
16945020,17:27:18,17:27:18,8600,17,,,,7032.04,0
16945020,17:29:18,17:29:18,10646,18,,,,7565.09,0
16945020,17:30:35,17:30:35,10644,19,,,,7971.26,0
16945020,17:31:48,17:31:48,10642,20,,,,8529.26,0
16945020,17:32:56,17:32:56,10604,21,,,,9109.23,0
16945020,17:33:29,17:33:29,2878,22,,,,9400.12,0
16945020,17:34:04,17:34:04,2879,23,,,,9773.74,0
16945020,17:36:00,17:36:00,9527,24,,,,10802.76,
16945020,17:36:40,17:36:40,998,25,,,,11131.25,0
16945020,17:37:43,17:37:43,2842,26,,,,11697.99,0
16945020,17:38:10,17:38:10,2843,27,,,,11957.63,0
16945020,17:38:33,17:38:33,2844,28,,,,12155.47,0
16945020,17:39:20,17:39:20,2845,29,,,,12551.71,0
16945020,17:39:53,17:39:53,2846,30,,,,12822.94,0
16945020,17:40:27,17:40:27,2847,31,,,,13099.13,0
16945020,17:40:49,17:40:49,6648,32,,,,13299.62,0
16945020,17:41:10,17:41:10,2848,33,,,,13493.34,0
16945020,17:41:32,17:41:32,2849,34,,,,13680.7,0
16945020,17:42:11,17:42:11,2850,35,,,,13987.17,0
16945020,17:42:37,17:42:37,2851,36,,,,14232.53,0
16945020,17:43:00,17:43:00,618,37,,,,14405.34,
16945020,17:47:00,17:47:00,9531,38,,,,15160.19,
16945020,17:47:19,17:47:19,554,39,,,,15389.71,0
16945020,17:52:05,17:52:05,555,40,,,,19345.25,0
16945020,17:56:00,17:56:00,9654,41,,,,22559.37,
16945020,17:58:02,17:58:02,5870,42,,,,23295.1,0
16945020,18:05:00,18:05:00,2957,43,,,,25885.42,
16945020,18:17:00,18:17:00,5520,44,,,,28420.08,
16945020,18:23:20,18:23:20,9486,45,,,,32289.95,0
16945020,18:24:24,18:24:24,10344,46,,,,32946.28,0
16945020,18:25:06,18:25:06,5730,47,,,,33546.76,0
16945020,18:27:00,18:27:00,9944,48,,1,,34599.11,
16945030,17:10:00,17:10:00,9668,1,,,1,0,
16945030,17:10:21,17:10:21,9667,2,,,,138.66,0
16945030,17:10:52,17:10:52,4034,3,,,,363.15,0
16945030,17:11:26,17:11:26,4035,4,,,,586.47,0
16945030,17:12:19,17:12:19,10436,5,,,,981.66,0
16945030,17:13:00,17:13:00,8622,6,,,,1292.2,
16945030,17:13:57,17:13:57,9675,7,,,,1728.15,0
16945030,17:15:00,17:15:00,8623,8,,,,2244.79,0
16945030,17:16:28,17:16:28,8084,9,,,,2935.06,0
16945030,17:17:08,17:17:08,7912,10,,,,3239.38,0
16945030,17:18:56,17:18:56,2837,11,,,,3548.45,0
16945030,17:19:38,17:19:38,2838,12,,,,3843.04,0
16945030,17:21:05,17:21:05,2839,13,,,,4592.5,0
16945030,17:23:46,17:23:46,10391,14,,,,5450.92,0
16945030,17:25:57,17:25:57,10395,15,,,,6464.03,0
16945030,17:27:00,17:27:00,8599,16,,,,6879.36,
16945030,17:27:18,17:27:18,8600,17,,,,7032.04,0
16945030,17:29:18,17:29:18,10646,18,,,,7565.09,0
16945030,17:30:35,17:30:35,10644,19,,,,7971.26,0
16945030,17:31:48,17:31:48,10642,20,,,,8529.26,0
16945030,17:32:56,17:32:56,10604,21,,,,9109.23,0
16945030,17:33:29,17:33:29,2878,22,,,,9400.12,0
16945030,17:34:04,17:34:04,2879,23,,,,9773.74,0
16945030,17:36:00,17:36:00,9527,24,,,,10802.76,
16945030,17:36:40,17:36:40,998,25,,,,11131.25,0
16945030,17:37:43,17:37:43,2842,26,,,,11697.99,0
16945030,17:38:10,17:38:10,2843,27,,,,11957.63,0
16945030,17:38:33,17:38:33,2844,28,,,,12155.47,0
16945030,17:39:20,17:39:20,2845,29,,,,12551.71,0
16945030,17:39:53,17:39:53,2846,30,,,,12822.94,0
16945030,17:40:27,17:40:27,2847,31,,,,13099.13,0
16945030,17:40:49,17:40:49,6648,32,,,,13299.62,0
16945030,17:41:10,17:41:10,2848,33,,,,13493.34,0
16945030,17:41:32,17:41:32,2849,34,,,,13680.7,0
16945030,17:42:11,17:42:11,2850,35,,,,13987.17,0
16945030,17:42:37,17:42:37,2851,36,,,,14232.53,0
16945030,17:43:00,17:43:00,618,37,,,,14405.34,
16945030,17:47:00,17:47:00,9531,38,,,,15160.19,
16945030,17:47:19,17:47:19,554,39,,,,15389.71,0
16945030,17:52:05,17:52:05,555,40,,,,19345.25,0
16945030,17:56:00,17:56:00,9654,41,,,,22559.37,
16945030,17:58:02,17:58:02,5870,42,,,,23295.1,0
16945030,18:05:00,18:05:00,2957,43,,,,25885.42,
16945030,18:17:00,18:17:00,5520,44,,,,28420.08,
16945030,18:23:20,18:23:20,9486,45,,,,32289.95,0
16945030,18:24:24,18:24:24,10344,46,,,,32946.28,0
16945030,18:25:06,18:25:06,5730,47,,,,33546.76,0
16945030,18:27:00,18:27:00,9944,48,,1,,34599.11,
16945040,17:10:00,17:10:00,9668,1,,,1,0,
16945040,17:10:21,17:10:21,9667,2,,,,138.66,0
16945040,17:10:52,17:10:52,4034,3,,,,363.15,0
16945040,17:11:26,17:11:26,4035,4,,,,586.47,0
16945040,17:12:19,17:12:19,10436,5,,,,981.66,0
16945040,17:13:00,17:13:00,8622,6,,,,1292.2,
16945040,17:13:57,17:13:57,9675,7,,,,1728.15,0
16945040,17:15:00,17:15:00,8623,8,,,,2244.79,0
16945040,17:16:28,17:16:28,8084,9,,,,2935.06,0
16945040,17:17:08,17:17:08,7912,10,,,,3239.38,0
16945040,17:18:56,17:18:56,2837,11,,,,3548.45,0
16945040,17:19:38,17:19:38,2838,12,,,,3843.04,0
16945040,17:21:05,17:21:05,2839,13,,,,4592.5,0
16945040,17:23:46,17:23:46,10391,14,,,,5450.92,0
16945040,17:25:57,17:25:57,10395,15,,,,6464.03,0
16945040,17:27:00,17:27:00,8599,16,,,,6879.36,
16945040,17:27:18,17:27:18,8600,17,,,,7032.04,0
16945040,17:29:18,17:29:18,10646,18,,,,7565.09,0
16945040,17:30:35,17:30:35,10644,19,,,,7971.26,0
16945040,17:31:48,17:31:48,10642,20,,,,8529.26,0
16945040,17:32:56,17:32:56,10604,21,,,,9109.23,0
16945040,17:33:29,17:33:29,2878,22,,,,9400.12,0
16945040,17:34:04,17:34:04,2879,23,,,,9773.74,0
16945040,17:36:00,17:36:00,9527,24,,,,10802.76,
16945040,17:36:40,17:36:40,998,25,,,,11131.25,0
16945040,17:37:43,17:37:43,2842,26,,,,11697.99,0
16945040,17:38:10,17:38:10,2843,27,,,,11957.63,0
16945040,17:38:33,17:38:33,2844,28,,,,12155.47,0
16945040,17:39:20,17:39:20,2845,29,,,,12551.71,0
16945040,17:39:53,17:39:53,2846,30,,,,12822.94,0
16945040,17:40:27,17:40:27,2847,31,,,,13099.13,0
16945040,17:40:49,17:40:49,6648,32,,,,13299.62,0
16945040,17:41:10,17:41:10,2848,33,,,,13493.34,0
16945040,17:41:32,17:41:32,2849,34,,,,13680.7,0
16945040,17:42:11,17:42:11,2850,35,,,,13987.17,0
16945040,17:42:37,17:42:37,2851,36,,,,14232.53,0
16945040,17:43:00,17:43:00,618,37,,,,14405.34,
16945040,17:47:00,17:47:00,9531,38,,,,15160.19,
16945040,17:47:19,17:47:19,554,39,,,,15389.71,0
16945040,17:52:05,17:52:05,555,40,,,,19345.25,0
16945040,17:56:00,17:56:00,9654,41,,,,22559.37,
16945040,17:58:02,17:58:02,5870,42,,,,23295.1,0
16945040,18:05:00,18:05:00,2957,43,,,,25885.42,
16945040,18:17:00,18:17:00,5520,44,,,,28420.08,
16945040,18:23:20,18:23:20,9486,45,,,,32289.95,0
16945040,18:24:24,18:24:24,10344,46,,,,32946.28,0
16945040,18:25:06,18:25:06,5730,47,,,,33546.76,0
16945040,18:27:00,18:27:00,9944,48,,1,,34599.11,
16945050,17:10:00,17:10:00,9668,1,,,1,0,
16945050,17:10:21,17:10:21,9667,2,,,,138.66,0
16945050,17:10:52,17:10:52,4034,3,,,,363.15,0
16945050,17:11:26,17:11:26,4035,4,,,,586.47,0
16945050,17:12:19,17:12:19,10436,5,,,,981.66,0
16945050,17:13:00,17:13:00,8622,6,,,,1292.2,
16945050,17:13:57,17:13:57,9675,7,,,,1728.15,0
16945050,17:15:00,17:15:00,8623,8,,,,2244.79,0
16945050,17:16:28,17:16:28,8084,9,,,,2935.06,0
16945050,17:17:08,17:17:08,7912,10,,,,3239.38,0
16945050,17:18:56,17:18:56,2837,11,,,,3548.45,0
16945050,17:19:38,17:19:38,2838,12,,,,3843.04,0
16945050,17:21:05,17:21:05,2839,13,,,,4592.5,0
16945050,17:23:46,17:23:46,10391,14,,,,5450.92,0
16945050,17:25:57,17:25:57,10395,15,,,,6464.03,0
16945050,17:27:00,17:27:00,8599,16,,,,6879.36,
16945050,17:27:18,17:27:18,8600,17,,,,7032.04,0
16945050,17:29:18,17:29:18,10646,18,,,,7565.09,0
16945050,17:30:35,17:30:35,10644,19,,,,7971.26,0
16945050,17:31:48,17:31:48,10642,20,,,,8529.26,0
16945050,17:32:56,17:32:56,10604,21,,,,9109.23,0
16945050,17:33:29,17:33:29,2878,22,,,,9400.12,0
16945050,17:34:04,17:34:04,2879,23,,,,9773.74,0
16945050,17:36:00,17:36:00,9527,24,,,,10802.76,
16945050,17:36:40,17:36:40,998,25,,,,11131.25,0
16945050,17:37:43,17:37:43,2842,26,,,,11697.99,0
16945050,17:38:10,17:38:10,2843,27,,,,11957.63,0
16945050,17:38:33,17:38:33,2844,28,,,,12155.47,0
16945050,17:39:20,17:39:20,2845,29,,,,12551.71,0
16945050,17:39:53,17:39:53,2846,30,,,,12822.94,0
16945050,17:40:27,17:40:27,2847,31,,,,13099.13,0
16945050,17:40:49,17:40:49,6648,32,,,,13299.62,0
16945050,17:41:10,17:41:10,2848,33,,,,13493.34,0
16945050,17:41:32,17:41:32,2849,34,,,,13680.7,0
16945050,17:42:11,17:42:11,2850,35,,,,13987.17,0
16945050,17:42:37,17:42:37,2851,36,,,,14232.53,0
16945050,17:43:00,17:43:00,618,37,,,,14405.34,
16945050,17:47:00,17:47:00,9531,38,,,,15160.19,
16945050,17:47:19,17:47:19,554,39,,,,15389.71,0
16945050,17:52:05,17:52:05,555,40,,,,19345.25,0
16945050,17:56:00,17:56:00,9654,41,,,,22559.37,
16945050,17:58:02,17:58:02,5870,42,,,,23295.1,0
16945050,18:05:00,18:05:00,2957,43,,,,25885.42,
16945050,18:17:00,18:17:00,5520,44,,,,28420.08,
16945050,18:23:20,18:23:20,9486,45,,,,32289.95,0
16945050,18:24:24,18:24:24,10344,46,,,,32946.28,0
16945050,18:25:06,18:25:06,5730,47,,,,33546.76,0
16945050,18:27:00,18:27:00,9944,48,,1,,34599.11,
16945060,17:10:00,17:10:00,9668,1,,,1,0,
16945060,17:10:21,17:10:21,9667,2,,,,138.66,0
16945060,17:10:52,17:10:52,4034,3,,,,363.15,0
16945060,17:11:26,17:11:26,4035,4,,,,586.47,0
16945060,17:12:19,17:12:19,10436,5,,,,981.66,0
16945060,17:13:00,17:13:00,8622,6,,,,1292.2,
16945060,17:13:57,17:13:57,9675,7,,,,1728.15,0
16945060,17:15:00,17:15:00,8623,8,,,,2244.79,0
16945060,17:16:28,17:16:28,8084,9,,,,2935.06,0
16945060,17:17:08,17:17:08,7912,10,,,,3239.38,0
16945060,17:18:56,17:18:56,2837,11,,,,3548.45,0
16945060,17:19:38,17:19:38,2838,12,,,,3843.04,0
16945060,17:21:05,17:21:05,2839,13,,,,4592.5,0
16945060,17:23:46,17:23:46,10391,14,,,,5450.92,0
16945060,17:25:57,17:25:57,10395,15,,,,6464.03,0
16945060,17:27:00,17:27:00,8599,16,,,,6879.36,
16945060,17:27:18,17:27:18,8600,17,,,,7032.04,0
16945060,17:29:18,17:29:18,10646,18,,,,7565.09,0
16945060,17:30:35,17:30:35,10644,19,,,,7971.26,0
16945060,17:31:48,17:31:48,10642,20,,,,8529.26,0
16945060,17:32:56,17:32:56,10604,21,,,,9109.23,0
16945060,17:33:29,17:33:29,2878,22,,,,9400.12,0
16945060,17:34:04,17:34:04,2879,23,,,,9773.74,0
16945060,17:36:00,17:36:00,9527,24,,,,10802.76,
16945060,17:36:40,17:36:40,998,25,,,,11131.25,0
16945060,17:37:43,17:37:43,2842,26,,,,11697.99,0
16945060,17:38:10,17:38:10,2843,27,,,,11957.63,0
16945060,17:38:33,17:38:33,2844,28,,,,12155.47,0
16945060,17:39:20,17:39:20,2845,29,,,,12551.71,0
16945060,17:39:53,17:39:53,2846,30,,,,12822.94,0
16945060,17:40:27,17:40:27,2847,31,,,,13099.13,0
16945060,17:40:49,17:40:49,6648,32,,,,13299.62,0
16945060,17:41:10,17:41:10,2848,33,,,,13493.34,0
16945060,17:41:32,17:41:32,2849,34,,,,13680.7,0
16945060,17:42:11,17:42:11,2850,35,,,,13987.17,0
16945060,17:42:37,17:42:37,2851,36,,,,14232.53,0
16945060,17:43:00,17:43:00,618,37,,,,14405.34,
16945060,17:47:00,17:47:00,9531,38,,,,15160.19,
16945060,17:47:19,17:47:19,554,39,,,,15389.71,0
16945060,17:52:05,17:52:05,555,40,,,,19345.25,0
16945060,17:56:00,17:56:00,9654,41,,,,22559.37,
16945060,17:58:02,17:58:02,5870,42,,,,23295.1,0
16945060,18:05:00,18:05:00,2957,43,,,,25885.42,
16945060,18:17:00,18:17:00,5520,44,,,,28420.08,
16945060,18:23:20,18:23:20,9486,45,,,,32289.95,0
16945060,18:24:24,18:24:24,10344,46,,,,32946.28,0
16945060,18:25:06,18:25:06,5730,47,,,,33546.76,0
16945060,18:27:00,18:27:00,9944,48,,1,,34599.11,
16961070,17:16:00,17:16:00,9668,1,,,1,0,
16961070,17:16:14,17:16:14,9667,2,,,,138.66,0
16961070,17:16:35,17:16:35,4034,3,,,,363.15,0
16961070,17:16:54,17:16:54,4035,4,,,,586.41,0
16961070,17:17:32,17:17:32,10436,5,,,,969.58,0
16961070,17:19:00,17:19:00,8628,6,,,,2032.87,
16961070,17:22:00,17:22:00,9673,7,,,,2581.1,
16961070,17:22:23,17:22:23,4036,8,,,,2813.4,0
16961070,17:23:11,17:23:11,9674,9,,,,3255.35,0
16961070,17:23:33,17:23:33,4038,10,,,,3409.13,0
16961070,17:24:23,17:24:23,4039,11,,,,3850.08,0
16961070,17:24:53,17:24:53,4040,12,,,,4109.9,0
16961070,17:25:52,17:25:52,8084,13,,,,4627.4,0
16961070,17:26:20,17:26:20,7912,14,,,,4931.72,0
16961070,17:27:38,17:27:38,2837,15,,,,5240.79,0
16961070,17:28:08,17:28:08,2838,16,,,,5535.38,0
16961070,17:29:10,17:29:10,2839,17,,,,6284.84,0
16961070,17:31:06,17:31:06,10391,18,,,,7143.26,0
16961070,17:32:53,17:32:53,10395,19,,,,8251.11,0
16961070,17:34:00,17:34:00,8599,20,,,,8833.9,
16961070,17:34:17,17:34:17,8600,21,,,,8986.58,0
16961070,17:36:12,17:36:12,10646,22,,,,9519.63,0
16961070,17:37:24,17:37:24,10644,23,,,,9925.8,0
16961070,17:38:32,17:38:32,10642,24,,,,10483.8,0
16961070,17:39:39,17:39:39,10604,25,,,,11064.25,0
16961070,17:40:12,17:40:12,2878,26,,,,11362.45,0
16961070,17:40:57,17:40:57,2879,27,,,,11750.11,0
16961070,17:42:00,17:42:00,9527,28,,,,12315.96,
16961070,17:42:44,17:42:44,998,29,,,,12677.8,0
16961070,17:43:55,17:43:55,2842,30,,,,13264.17,0
16961070,17:44:30,17:44:30,2843,31,,,,13546.36,0
16961070,17:44:56,17:44:56,2844,32,,,,13768.08,0
16961070,17:45:41,17:45:41,2845,33,,,,14176.5,0
16961070,17:46:11,17:46:11,2846,34,,,,14447.73,0
16961070,17:46:42,17:46:42,2847,35,,,,14723.92,0
16961070,17:47:01,17:47:01,6648,36,,,,14924.41,0
16961070,17:47:20,17:47:20,2848,37,,,,15118.13,0
16961070,17:47:41,17:47:41,2849,38,,,,15305.49,0
16961070,17:48:16,17:48:16,2850,39,,,,15611.96,0
16961070,17:48:39,17:48:39,2851,40,,,,15857.32,0
16961070,17:49:00,17:49:00,618,41,,,,16030.13,
16961070,17:51:00,17:51:00,9531,42,,,,16784.98,
16961070,17:51:11,17:51:11,554,43,,,,17014.5,0
16961070,17:54:04,17:54:04,555,44,,,,20970.87,0
16961070,17:59:00,17:59:00,9654,45,,,,27623.28,
16961070,18:02:19,18:02:19,5870,46,,,,33542.9,0
16961070,18:04:00,18:04:00,2957,47,,,,36648.81,
16961070,18:14:00,18:14:00,5520,48,,,,39163.16,
16961070,18:21:29,18:21:29,9486,49,,,,46363.36,0
16961070,18:22:13,18:22:13,10344,50,,,,47086.12,0
16961070,18:22:49,18:22:49,5730,51,,,,47705.8,0
16961070,18:26:00,18:26:00,9944,52,,1,,50638.25,
17015070,21:45:00,21:45:00,9668,1,,,1,0,
17015070,21:45:14,21:45:14,9667,2,,,,138.66,0
17015070,21:45:35,21:45:35,4034,3,,,,363.15,0
17015070,21:45:54,21:45:54,4035,4,,,,586.41,0
17015070,21:46:32,21:46:32,10436,5,,,,969.58,0
17015070,21:48:00,21:48:00,8628,6,,,,2032.87,
17015070,21:51:00,21:51:00,9673,7,,,,2581.1,
17015070,21:51:21,21:51:21,4036,8,,,,2813.4,0
17015070,21:52:05,21:52:05,9674,9,,,,3255.35,0
17015070,21:52:25,21:52:25,4038,10,,,,3409.13,0
17015070,21:53:11,21:53:11,4039,11,,,,3850.08,0
17015070,21:53:38,21:53:38,4040,12,,,,4109.9,0
17015070,21:54:32,21:54:32,8084,13,,,,4627.4,0
17015070,21:54:59,21:54:59,7912,14,,,,4931.72,0
17015070,21:56:09,21:56:09,2837,15,,,,5240.79,0
17015070,21:56:37,21:56:37,2838,16,,,,5535.38,0
17015070,21:57:34,21:57:34,2839,17,,,,6284.84,0
17015070,21:59:21,21:59:21,10391,18,,,,7143.26,0
17015070,22:00:59,22:00:59,10395,19,,,,8251.11,0
17015070,22:02:00,22:02:00,8599,20,,,,8833.9,
17015070,22:02:15,22:02:15,8600,21,,,,8986.58,0
17015070,22:03:55,22:03:55,10646,22,,,,9519.63,0
17015070,22:04:58,22:04:58,10644,23,,,,9925.8,0
17015070,22:05:58,22:05:58,10642,24,,,,10483.8,0
17015070,22:06:57,22:06:57,10604,25,,,,11064.25,0
17015070,22:07:25,22:07:25,2878,26,,,,11362.45,0
17015070,22:08:05,22:08:05,2879,27,,,,11750.11,0
17015070,22:09:00,22:09:00,9527,28,,,,12315.96,
17015070,22:09:38,22:09:38,998,29,,,,12677.8,0
17015070,22:10:39,22:10:39,2842,30,,,,13264.17,0
17015070,22:11:09,22:11:09,2843,31,,,,13546.36,0
17015070,22:11:31,22:11:31,2844,32,,,,13768.08,0
17015070,22:12:09,22:12:09,2845,33,,,,14176.5,0
17015070,22:12:35,22:12:35,2846,34,,,,14447.73,0
17015070,22:13:02,22:13:02,2847,35,,,,14723.92,0
17015070,22:13:18,22:13:18,6648,36,,,,14924.41,0
17015070,22:13:34,22:13:34,2848,37,,,,15118.13,0
17015070,22:13:52,22:13:52,2849,38,,,,15305.49,0
17015070,22:14:22,22:14:22,2850,39,,,,15611.96,0
17015070,22:14:42,22:14:42,2851,40,,,,15857.32,0
17015070,22:15:00,22:15:00,618,41,,,,16030.13,
17015070,22:17:00,22:17:00,9531,42,,,,16784.98,
17015070,22:17:10,22:17:10,554,43,,,,17014.5,0
17015070,22:19:41,22:19:41,555,44,,,,20970.87,0
17015070,22:24:00,22:24:00,9654,45,,,,27623.28,
17015070,22:27:19,22:27:19,5870,46,,,,33542.9,0
17015070,22:29:00,22:29:00,2957,47,,,,36648.81,
17015070,22:39:00,22:39:00,5520,48,,,,39163.16,
17015070,22:45:52,22:45:52,9486,49,,,,46363.36,0
17015070,22:46:32,22:46:32,10344,50,,,,47086.12,0
17015070,22:47:05,22:47:05,5730,51,,,,47705.8,0
17015070,22:50:00,22:50:00,9944,52,,1,,50638.25,
17047070,18:45:00,18:45:00,9668,1,,,1,0,
17047070,18:45:14,18:45:14,9667,2,,,,138.66,0
17047070,18:45:35,18:45:35,4034,3,,,,363.15,0
17047070,18:45:54,18:45:54,4035,4,,,,586.41,0
17047070,18:46:32,18:46:32,10436,5,,,,969.58,0
17047070,18:48:00,18:48:00,8628,6,,,,2032.87,
17047070,18:51:00,18:51:00,9673,7,,,,2581.1,
17047070,18:51:23,18:51:23,4036,8,,,,2813.4,0
17047070,18:52:11,18:52:11,9674,9,,,,3255.35,0
17047070,18:52:33,18:52:33,4038,10,,,,3409.13,0
17047070,18:53:23,18:53:23,4039,11,,,,3850.08,0
17047070,18:53:53,18:53:53,4040,12,,,,4109.9,0
17047070,18:54:52,18:54:52,8084,13,,,,4627.4,0
17047070,18:55:20,18:55:20,7912,14,,,,4931.72,0
17047070,18:56:38,18:56:38,2837,15,,,,5240.79,0
17047070,18:57:08,18:57:08,2838,16,,,,5535.38,0
17047070,18:58:10,18:58:10,2839,17,,,,6284.84,0
17047070,19:00:06,19:00:06,10391,18,,,,7143.26,0
17047070,19:01:53,19:01:53,10395,19,,,,8251.11,0
17047070,19:03:00,19:03:00,8599,20,,,,8833.9,
17047070,19:03:17,19:03:17,8600,21,,,,8986.58,0
17047070,19:05:12,19:05:12,10646,22,,,,9519.63,0
17047070,19:06:24,19:06:24,10644,23,,,,9925.8,0
17047070,19:07:32,19:07:32,10642,24,,,,10483.8,0
17047070,19:08:39,19:08:39,10604,25,,,,11064.25,0
17047070,19:09:12,19:09:12,2878,26,,,,11362.45,0
17047070,19:09:57,19:09:57,2879,27,,,,11750.11,0
17047070,19:11:00,19:11:00,9527,28,,,,12315.96,
17047070,19:11:38,19:11:38,998,29,,,,12677.8,0
17047070,19:12:39,19:12:39,2842,30,,,,13264.17,0
17047070,19:13:09,19:13:09,2843,31,,,,13546.36,0
17047070,19:13:31,19:13:31,2844,32,,,,13768.08,0
17047070,19:14:09,19:14:09,2845,33,,,,14176.5,0
17047070,19:14:35,19:14:35,2846,34,,,,14447.73,0
17047070,19:15:02,19:15:02,2847,35,,,,14723.92,0
17047070,19:15:18,19:15:18,6648,36,,,,14924.41,0
17047070,19:15:34,19:15:34,2848,37,,,,15118.13,0
17047070,19:15:52,19:15:52,2849,38,,,,15305.49,0
17047070,19:16:22,19:16:22,2850,39,,,,15611.96,0
17047070,19:16:42,19:16:42,2851,40,,,,15857.32,0
17047070,19:17:00,19:17:00,618,41,,,,16030.13,
17047070,19:19:00,19:19:00,9531,42,,,,16784.98,
17047070,19:19:11,19:19:11,554,43,,,,17014.5,0
17047070,19:22:04,19:22:04,555,44,,,,20970.87,0
17047070,19:27:00,19:27:00,9654,45,,,,27623.28,
17047070,19:30:19,19:30:19,5870,46,,,,33542.9,0
17047070,19:32:00,19:32:00,2957,47,,,,36648.81,
17047070,19:42:00,19:42:00,5520,48,,,,39163.16,
17047070,19:48:52,19:48:52,9486,49,,,,46363.36,0
17047070,19:49:32,19:49:32,10344,50,,,,47086.12,0
17047070,19:50:05,19:50:05,5730,51,,,,47705.8,0
17047070,19:53:00,19:53:00,9944,52,,1,,50638.25,
17075070,17:46:00,17:46:00,9668,1,,,1,0,
17075070,17:46:14,17:46:14,9667,2,,,,138.66,0
17075070,17:46:35,17:46:35,4034,3,,,,363.15,0
17075070,17:46:54,17:46:54,4035,4,,,,586.41,0
17075070,17:47:32,17:47:32,10436,5,,,,969.58,0
17075070,17:49:00,17:49:00,8628,6,,,,2032.87,
17075070,17:52:00,17:52:00,9673,7,,,,2581.1,
17075070,17:52:23,17:52:23,4036,8,,,,2813.4,0
17075070,17:53:11,17:53:11,9674,9,,,,3255.35,0
17075070,17:53:33,17:53:33,4038,10,,,,3409.13,0
17075070,17:54:23,17:54:23,4039,11,,,,3850.08,0
17075070,17:54:53,17:54:53,4040,12,,,,4109.9,0
17075070,17:55:52,17:55:52,8084,13,,,,4627.4,0
17075070,17:56:20,17:56:20,7912,14,,,,4931.72,0
17075070,17:57:38,17:57:38,2837,15,,,,5240.79,0
17075070,17:58:08,17:58:08,2838,16,,,,5535.38,0
17075070,17:59:10,17:59:10,2839,17,,,,6284.84,0
17075070,18:01:06,18:01:06,10391,18,,,,7143.26,0
17075070,18:02:53,18:02:53,10395,19,,,,8251.11,0
17075070,18:04:00,18:04:00,8599,20,,,,8833.9,
17075070,18:04:17,18:04:17,8600,21,,,,8986.58,0
17075070,18:06:12,18:06:12,10646,22,,,,9519.63,0
17075070,18:07:24,18:07:24,10644,23,,,,9925.8,0
17075070,18:08:32,18:08:32,10642,24,,,,10483.8,0
17075070,18:09:39,18:09:39,10604,25,,,,11064.25,0
17075070,18:10:12,18:10:12,2878,26,,,,11362.45,0
17075070,18:10:57,18:10:57,2879,27,,,,11750.11,0
17075070,18:12:00,18:12:00,9527,28,,,,12315.96,
17075070,18:12:44,18:12:44,998,29,,,,12677.8,0
17075070,18:13:55,18:13:55,2842,30,,,,13264.17,0
17075070,18:14:30,18:14:30,2843,31,,,,13546.36,0
17075070,18:14:56,18:14:56,2844,32,,,,13768.08,0
17075070,18:15:41,18:15:41,2845,33,,,,14176.5,0
17075070,18:16:11,18:16:11,2846,34,,,,14447.73,0
17075070,18:16:42,18:16:42,2847,35,,,,14723.92,0
17075070,18:17:01,18:17:01,6648,36,,,,14924.41,0
17075070,18:17:20,18:17:20,2848,37,,,,15118.13,0
17075070,18:17:41,18:17:41,2849,38,,,,15305.49,0
17075070,18:18:16,18:18:16,2850,39,,,,15611.96,0
17075070,18:18:39,18:18:39,2851,40,,,,15857.32,0
17075070,18:19:00,18:19:00,618,41,,,,16030.13,
17075070,18:21:00,18:21:00,9531,42,,,,16784.98,
17075070,18:21:11,18:21:11,554,43,,,,17014.5,0
17075070,18:24:04,18:24:04,555,44,,,,20970.87,0
17075070,18:29:00,18:29:00,9654,45,,,,27623.28,
17075070,18:32:19,18:32:19,5870,46,,,,33542.9,0
17075070,18:34:00,18:34:00,2957,47,,,,36648.81,
17075070,18:44:00,18:44:00,5520,48,,,,39163.16,
17075070,18:51:29,18:51:29,9486,49,,,,46363.36,0
17075070,18:52:13,18:52:13,10344,50,,,,47086.12,0
17075070,18:52:49,18:52:49,5730,51,,,,47705.8,0
17075070,18:56:00,18:56:00,9944,52,,1,,50638.25,
17534010,10:35:00,10:35:00,9668,1,,,1,0,
17534010,10:35:14,10:35:14,9667,2,,,,138.66,0
17534010,10:35:35,10:35:35,4034,3,,,,363.15,0
17534010,10:35:54,10:35:54,4035,4,,,,586.41,0
17534010,10:36:32,10:36:32,10436,5,,,,969.58,0
17534010,10:38:00,10:38:00,8628,6,,,,2032.87,
17534010,10:41:00,10:41:00,9673,7,,,,2581.1,
17534010,10:41:23,10:41:23,4036,8,,,,2813.4,0
17534010,10:42:11,10:42:11,9674,9,,,,3255.35,0
17534010,10:42:33,10:42:33,4038,10,,,,3409.13,0
17534010,10:43:23,10:43:23,4039,11,,,,3850.08,0
17534010,10:43:53,10:43:53,4040,12,,,,4109.9,0
17534010,10:44:52,10:44:52,8084,13,,,,4627.4,0
17534010,10:45:20,10:45:20,7912,14,,,,4931.72,0
17534010,10:46:38,10:46:38,2837,15,,,,5240.79,0
17534010,10:47:08,10:47:08,2838,16,,,,5535.38,0
17534010,10:48:10,10:48:10,2839,17,,,,6284.84,0
17534010,10:50:06,10:50:06,10391,18,,,,7143.26,0
17534010,10:51:53,10:51:53,10395,19,,,,8251.11,0
17534010,10:53:00,10:53:00,8599,20,,,,8833.9,
17534010,10:53:17,10:53:17,8600,21,,,,8986.58,0
17534010,10:55:12,10:55:12,10646,22,,,,9519.63,0
17534010,10:56:24,10:56:24,10644,23,,,,9925.8,0
17534010,10:57:32,10:57:32,10642,24,,,,10483.8,0
17534010,10:58:39,10:58:39,10604,25,,,,11064.25,0
17534010,10:59:12,10:59:12,2878,26,,,,11362.45,0
17534010,10:59:57,10:59:57,2879,27,,,,11750.11,0
17534010,11:01:00,11:01:00,9527,28,,,,12315.96,
17534010,11:01:38,11:01:38,998,29,,,,12677.8,0
17534010,11:02:39,11:02:39,2842,30,,,,13264.17,0
17534010,11:03:09,11:03:09,2843,31,,,,13546.36,0
17534010,11:03:31,11:03:31,2844,32,,,,13768.08,0
17534010,11:04:09,11:04:09,2845,33,,,,14176.5,0
17534010,11:04:35,11:04:35,2846,34,,,,14447.73,0
17534010,11:05:02,11:05:02,2847,35,,,,14723.92,0
17534010,11:05:18,11:05:18,6648,36,,,,14924.41,0
17534010,11:05:34,11:05:34,2848,37,,,,15118.13,0
17534010,11:05:52,11:05:52,2849,38,,,,15305.49,0
17534010,11:06:22,11:06:22,2850,39,,,,15611.96,0
17534010,11:06:42,11:06:42,2851,40,,,,15857.32,0
17534010,11:07:00,11:07:00,618,41,,,,16030.13,
17534010,11:09:00,11:09:00,9531,42,,,,16784.98,
17534010,11:09:11,11:09:11,554,43,,,,17014.5,0
17534010,11:12:04,11:12:04,555,44,,,,20970.87,0
17534010,11:17:00,11:17:00,9654,45,,,,27623.28,
17534010,11:20:19,11:20:19,5870,46,,,,33542.9,0
17534010,11:22:00,11:22:00,2957,47,,,,36648.81,
17534010,11:32:00,11:32:00,5520,48,,,,39163.16,
17534010,11:39:29,11:39:29,9486,49,,,,46363.36,0
17534010,11:40:13,11:40:13,10344,50,,,,47086.12,0
17534010,11:40:49,11:40:49,5730,51,,,,47705.8,0
17534010,11:44:00,11:44:00,9944,52,,1,,50638.25,
17534080,10:35:00,10:35:00,9668,1,,,1,0,
17534080,10:35:14,10:35:14,9667,2,,,,138.66,0
17534080,10:35:35,10:35:35,4034,3,,,,363.15,0
17534080,10:35:54,10:35:54,4035,4,,,,586.41,0
17534080,10:36:32,10:36:32,10436,5,,,,969.58,0
17534080,10:38:00,10:38:00,8628,6,,,,2032.87,
17534080,10:41:00,10:41:00,9673,7,,,,2581.1,
17534080,10:41:23,10:41:23,4036,8,,,,2813.4,0
17534080,10:42:11,10:42:11,9674,9,,,,3255.35,0
17534080,10:42:33,10:42:33,4038,10,,,,3409.13,0
17534080,10:43:23,10:43:23,4039,11,,,,3850.08,0
17534080,10:43:53,10:43:53,4040,12,,,,4109.9,0
17534080,10:44:52,10:44:52,8084,13,,,,4627.4,0
17534080,10:45:20,10:45:20,7912,14,,,,4931.72,0
17534080,10:46:38,10:46:38,2837,15,,,,5240.79,0
17534080,10:47:08,10:47:08,2838,16,,,,5535.38,0
17534080,10:48:10,10:48:10,2839,17,,,,6284.84,0
17534080,10:50:06,10:50:06,10391,18,,,,7143.26,0
17534080,10:51:53,10:51:53,10395,19,,,,8251.11,0
17534080,10:53:00,10:53:00,8599,20,,,,8833.9,
17534080,10:53:17,10:53:17,8600,21,,,,8986.58,0
17534080,10:55:12,10:55:12,10646,22,,,,9519.63,0
17534080,10:56:24,10:56:24,10644,23,,,,9925.8,0
17534080,10:57:32,10:57:32,10642,24,,,,10483.8,0
17534080,10:58:39,10:58:39,10604,25,,,,11064.25,0
17534080,10:59:12,10:59:12,2878,26,,,,11362.45,0
17534080,10:59:57,10:59:57,2879,27,,,,11750.11,0
17534080,11:01:00,11:01:00,9527,28,,,,12315.96,
17534080,11:01:38,11:01:38,998,29,,,,12677.8,0
17534080,11:02:39,11:02:39,2842,30,,,,13264.17,0
17534080,11:03:09,11:03:09,2843,31,,,,13546.36,0
17534080,11:03:31,11:03:31,2844,32,,,,13768.08,0
17534080,11:04:09,11:04:09,2845,33,,,,14176.5,0
17534080,11:04:35,11:04:35,2846,34,,,,14447.73,0
17534080,11:05:02,11:05:02,2847,35,,,,14723.92,0
17534080,11:05:18,11:05:18,6648,36,,,,14924.41,0
17534080,11:05:34,11:05:34,2848,37,,,,15118.13,0
17534080,11:05:52,11:05:52,2849,38,,,,15305.49,0
17534080,11:06:22,11:06:22,2850,39,,,,15611.96,0
17534080,11:06:42,11:06:42,2851,40,,,,15857.32,0
17534080,11:07:00,11:07:00,618,41,,,,16030.13,
17534080,11:09:00,11:09:00,9531,42,,,,16784.98,
17534080,11:09:11,11:09:11,554,43,,,,17014.5,0
17534080,11:12:04,11:12:04,555,44,,,,20970.87,0
17534080,11:17:00,11:17:00,9654,45,,,,27623.28,
17534080,11:20:19,11:20:19,5870,46,,,,33542.9,0
17534080,11:22:00,11:22:00,2957,47,,,,36648.81,
17534080,11:32:00,11:32:00,5520,48,,,,39163.16,
17534080,11:39:29,11:39:29,9486,49,,,,46363.36,0
17534080,11:40:13,11:40:13,10344,50,,,,47086.12,0
17534080,11:40:49,11:40:49,5730,51,,,,47705.8,0
17534080,11:44:00,11:44:00,9944,52,,1,,50638.25,
17534090,10:35:00,10:35:00,9668,1,,,1,0,
17534090,10:35:14,10:35:14,9667,2,,,,138.66,0
17534090,10:35:35,10:35:35,4034,3,,,,363.15,0
17534090,10:35:54,10:35:54,4035,4,,,,586.41,0
17534090,10:36:32,10:36:32,10436,5,,,,969.58,0
17534090,10:38:00,10:38:00,8628,6,,,,2032.87,
17534090,10:41:00,10:41:00,9673,7,,,,2581.1,
17534090,10:41:23,10:41:23,4036,8,,,,2813.4,0
17534090,10:42:11,10:42:11,9674,9,,,,3255.35,0
17534090,10:42:33,10:42:33,4038,10,,,,3409.13,0
17534090,10:43:23,10:43:23,4039,11,,,,3850.08,0
17534090,10:43:53,10:43:53,4040,12,,,,4109.9,0
17534090,10:44:52,10:44:52,8084,13,,,,4627.4,0
17534090,10:45:20,10:45:20,7912,14,,,,4931.72,0
17534090,10:46:38,10:46:38,2837,15,,,,5240.79,0
17534090,10:47:08,10:47:08,2838,16,,,,5535.38,0
17534090,10:48:10,10:48:10,2839,17,,,,6284.84,0
17534090,10:50:06,10:50:06,10391,18,,,,7143.26,0
17534090,10:51:53,10:51:53,10395,19,,,,8251.11,0
17534090,10:53:00,10:53:00,8599,20,,,,8833.9,
17534090,10:53:17,10:53:17,8600,21,,,,8986.58,0
17534090,10:55:12,10:55:12,10646,22,,,,9519.63,0
17534090,10:56:24,10:56:24,10644,23,,,,9925.8,0
17534090,10:57:32,10:57:32,10642,24,,,,10483.8,0
17534090,10:58:39,10:58:39,10604,25,,,,11064.25,0
17534090,10:59:12,10:59:12,2878,26,,,,11362.45,0
17534090,10:59:57,10:59:57,2879,27,,,,11750.11,0
17534090,11:01:00,11:01:00,9527,28,,,,12315.96,
17534090,11:01:38,11:01:38,998,29,,,,12677.8,0
17534090,11:02:39,11:02:39,2842,30,,,,13264.17,0
17534090,11:03:09,11:03:09,2843,31,,,,13546.36,0
17534090,11:03:31,11:03:31,2844,32,,,,13768.08,0
17534090,11:04:09,11:04:09,2845,33,,,,14176.5,0
17534090,11:04:35,11:04:35,2846,34,,,,14447.73,0
17534090,11:05:02,11:05:02,2847,35,,,,14723.92,0
17534090,11:05:18,11:05:18,6648,36,,,,14924.41,0
17534090,11:05:34,11:05:34,2848,37,,,,15118.13,0
17534090,11:05:52,11:05:52,2849,38,,,,15305.49,0
17534090,11:06:22,11:06:22,2850,39,,,,15611.96,0
17534090,11:06:42,11:06:42,2851,40,,,,15857.32,0
17534090,11:07:00,11:07:00,618,41,,,,16030.13,
17534090,11:09:00,11:09:00,9531,42,,,,16784.98,
17534090,11:09:11,11:09:11,554,43,,,,17014.5,0
17534090,11:12:04,11:12:04,555,44,,,,20970.87,0
17534090,11:17:00,11:17:00,9654,45,,,,27623.28,
17534090,11:20:19,11:20:19,5870,46,,,,33542.9,0
17534090,11:22:00,11:22:00,2957,47,,,,36648.81,
17534090,11:32:00,11:32:00,5520,48,,,,39163.16,
17534090,11:39:29,11:39:29,9486,49,,,,46363.36,0
17534090,11:40:13,11:40:13,10344,50,,,,47086.12,0
17534090,11:40:49,11:40:49,5730,51,,,,47705.8,0
17534090,11:44:00,11:44:00,9944,52,,1,,50638.25,
17854010,17:35:00,17:35:00,9668,1,,,1,0,
17854010,17:35:14,17:35:14,9667,2,,,,138.66,0
17854010,17:35:35,17:35:35,4034,3,,,,363.15,0
17854010,17:35:54,17:35:54,4035,4,,,,586.41,0
17854010,17:36:32,17:36:32,10436,5,,,,969.58,0
17854010,17:38:00,17:38:00,8628,6,,,,2032.87,
17854010,17:41:00,17:41:00,9673,7,,,,2581.1,
17854010,17:41:23,17:41:23,4036,8,,,,2813.4,0
17854010,17:42:11,17:42:11,9674,9,,,,3255.35,0
17854010,17:42:33,17:42:33,4038,10,,,,3409.13,0
17854010,17:43:23,17:43:23,4039,11,,,,3850.08,0
17854010,17:43:53,17:43:53,4040,12,,,,4109.9,0
17854010,17:44:52,17:44:52,8084,13,,,,4627.4,0
17854010,17:45:20,17:45:20,7912,14,,,,4931.72,0
17854010,17:46:38,17:46:38,2837,15,,,,5240.79,0
17854010,17:47:08,17:47:08,2838,16,,,,5535.38,0
17854010,17:48:10,17:48:10,2839,17,,,,6284.84,0
17854010,17:50:06,17:50:06,10391,18,,,,7143.26,0
17854010,17:51:53,17:51:53,10395,19,,,,8251.11,0
17854010,17:53:00,17:53:00,8599,20,,,,8833.9,
17854010,17:53:17,17:53:17,8600,21,,,,8986.58,0
17854010,17:55:12,17:55:12,10646,22,,,,9519.63,0
17854010,17:56:24,17:56:24,10644,23,,,,9925.8,0
17854010,17:57:32,17:57:32,10642,24,,,,10483.8,0
17854010,17:58:39,17:58:39,10604,25,,,,11064.25,0
17854010,17:59:12,17:59:12,2878,26,,,,11362.45,0
17854010,17:59:57,17:59:57,2879,27,,,,11750.11,0
17854010,18:01:00,18:01:00,9527,28,,,,12315.96,
17854010,18:01:44,18:01:44,998,29,,,,12677.8,0
17854010,18:02:55,18:02:55,2842,30,,,,13264.17,0
17854010,18:03:30,18:03:30,2843,31,,,,13546.36,0
17854010,18:03:56,18:03:56,2844,32,,,,13768.08,0
17854010,18:04:41,18:04:41,2845,33,,,,14176.5,0
17854010,18:05:11,18:05:11,2846,34,,,,14447.73,0
17854010,18:05:42,18:05:42,2847,35,,,,14723.92,0
17854010,18:06:01,18:06:01,6648,36,,,,14924.41,0
17854010,18:06:20,18:06:20,2848,37,,,,15118.13,0
17854010,18:06:41,18:06:41,2849,38,,,,15305.49,0
17854010,18:07:16,18:07:16,2850,39,,,,15611.96,0
17854010,18:07:39,18:07:39,2851,40,,,,15857.32,0
17854010,18:08:00,18:08:00,618,41,,,,16030.13,
17854010,18:10:00,18:10:00,9531,42,,,,16784.98,
17854010,18:10:11,18:10:11,554,43,,,,17014.5,0
17854010,18:13:04,18:13:04,555,44,,,,20970.87,0
17854010,18:18:00,18:18:00,9654,45,,,,27623.28,
17854010,18:21:19,18:21:19,5870,46,,,,33542.9,0
17854010,18:23:00,18:23:00,2957,47,,,,36648.81,
17854010,18:33:00,18:33:00,5520,48,,,,39163.16,
17854010,18:40:29,18:40:29,9486,49,,,,46363.36,0
17854010,18:41:13,18:41:13,10344,50,,,,47086.12,0
17854010,18:41:49,18:41:49,5730,51,,,,47705.8,0
17854010,18:45:00,18:45:00,9944,52,,1,,50638.25,
17854080,17:35:00,17:35:00,9668,1,,,1,0,
17854080,17:35:14,17:35:14,9667,2,,,,138.66,0
17854080,17:35:35,17:35:35,4034,3,,,,363.15,0
17854080,17:35:54,17:35:54,4035,4,,,,586.41,0
17854080,17:36:32,17:36:32,10436,5,,,,969.58,0
17854080,17:38:00,17:38:00,8628,6,,,,2032.87,
17854080,17:41:00,17:41:00,9673,7,,,,2581.1,
17854080,17:41:23,17:41:23,4036,8,,,,2813.4,0
17854080,17:42:11,17:42:11,9674,9,,,,3255.35,0
17854080,17:42:33,17:42:33,4038,10,,,,3409.13,0
17854080,17:43:23,17:43:23,4039,11,,,,3850.08,0
17854080,17:43:53,17:43:53,4040,12,,,,4109.9,0
17854080,17:44:52,17:44:52,8084,13,,,,4627.4,0
17854080,17:45:20,17:45:20,7912,14,,,,4931.72,0
17854080,17:46:38,17:46:38,2837,15,,,,5240.79,0
17854080,17:47:08,17:47:08,2838,16,,,,5535.38,0
17854080,17:48:10,17:48:10,2839,17,,,,6284.84,0
17854080,17:50:06,17:50:06,10391,18,,,,7143.26,0
17854080,17:51:53,17:51:53,10395,19,,,,8251.11,0
17854080,17:53:00,17:53:00,8599,20,,,,8833.9,
17854080,17:53:17,17:53:17,8600,21,,,,8986.58,0
17854080,17:55:12,17:55:12,10646,22,,,,9519.63,0
17854080,17:56:24,17:56:24,10644,23,,,,9925.8,0
17854080,17:57:32,17:57:32,10642,24,,,,10483.8,0
17854080,17:58:39,17:58:39,10604,25,,,,11064.25,0
17854080,17:59:12,17:59:12,2878,26,,,,11362.45,0
17854080,17:59:57,17:59:57,2879,27,,,,11750.11,0
17854080,18:01:00,18:01:00,9527,28,,,,12315.96,
17854080,18:01:44,18:01:44,998,29,,,,12677.8,0
17854080,18:02:55,18:02:55,2842,30,,,,13264.17,0
17854080,18:03:30,18:03:30,2843,31,,,,13546.36,0
17854080,18:03:56,18:03:56,2844,32,,,,13768.08,0
17854080,18:04:41,18:04:41,2845,33,,,,14176.5,0
17854080,18:05:11,18:05:11,2846,34,,,,14447.73,0
17854080,18:05:42,18:05:42,2847,35,,,,14723.92,0
17854080,18:06:01,18:06:01,6648,36,,,,14924.41,0
17854080,18:06:20,18:06:20,2848,37,,,,15118.13,0
17854080,18:06:41,18:06:41,2849,38,,,,15305.49,0
17854080,18:07:16,18:07:16,2850,39,,,,15611.96,0
17854080,18:07:39,18:07:39,2851,40,,,,15857.32,0
17854080,18:08:00,18:08:00,618,41,,,,16030.13,
17854080,18:10:00,18:10:00,9531,42,,,,16784.98,
17854080,18:10:11,18:10:11,554,43,,,,17014.5,0
17854080,18:13:04,18:13:04,555,44,,,,20970.87,0
17854080,18:18:00,18:18:00,9654,45,,,,27623.28,
17854080,18:21:19,18:21:19,5870,46,,,,33542.9,0
17854080,18:23:00,18:23:00,2957,47,,,,36648.81,
17854080,18:33:00,18:33:00,5520,48,,,,39163.16,
17854080,18:40:29,18:40:29,9486,49,,,,46363.36,0
17854080,18:41:13,18:41:13,10344,50,,,,47086.12,0
17854080,18:41:49,18:41:49,5730,51,,,,47705.8,0
17854080,18:45:00,18:45:00,9944,52,,1,,50638.25,
17854090,17:35:00,17:35:00,9668,1,,,1,0,
17854090,17:35:14,17:35:14,9667,2,,,,138.66,0
17854090,17:35:35,17:35:35,4034,3,,,,363.15,0
17854090,17:35:54,17:35:54,4035,4,,,,586.41,0
17854090,17:36:32,17:36:32,10436,5,,,,969.58,0
17854090,17:38:00,17:38:00,8628,6,,,,2032.87,
17854090,17:41:00,17:41:00,9673,7,,,,2581.1,
17854090,17:41:23,17:41:23,4036,8,,,,2813.4,0
17854090,17:42:11,17:42:11,9674,9,,,,3255.35,0
17854090,17:42:33,17:42:33,4038,10,,,,3409.13,0
17854090,17:43:23,17:43:23,4039,11,,,,3850.08,0
17854090,17:43:53,17:43:53,4040,12,,,,4109.9,0
17854090,17:44:52,17:44:52,8084,13,,,,4627.4,0
17854090,17:45:20,17:45:20,7912,14,,,,4931.72,0
17854090,17:46:38,17:46:38,2837,15,,,,5240.79,0
17854090,17:47:08,17:47:08,2838,16,,,,5535.38,0
17854090,17:48:10,17:48:10,2839,17,,,,6284.84,0
17854090,17:50:06,17:50:06,10391,18,,,,7143.26,0
17854090,17:51:53,17:51:53,10395,19,,,,8251.11,0
17854090,17:53:00,17:53:00,8599,20,,,,8833.9,
17854090,17:53:17,17:53:17,8600,21,,,,8986.58,0
17854090,17:55:12,17:55:12,10646,22,,,,9519.63,0
17854090,17:56:24,17:56:24,10644,23,,,,9925.8,0
17854090,17:57:32,17:57:32,10642,24,,,,10483.8,0
17854090,17:58:39,17:58:39,10604,25,,,,11064.25,0
17854090,17:59:12,17:59:12,2878,26,,,,11362.45,0
17854090,17:59:57,17:59:57,2879,27,,,,11750.11,0
17854090,18:01:00,18:01:00,9527,28,,,,12315.96,
17854090,18:01:44,18:01:44,998,29,,,,12677.8,0
17854090,18:02:55,18:02:55,2842,30,,,,13264.17,0
17854090,18:03:30,18:03:30,2843,31,,,,13546.36,0
17854090,18:03:56,18:03:56,2844,32,,,,13768.08,0
17854090,18:04:41,18:04:41,2845,33,,,,14176.5,0
17854090,18:05:11,18:05:11,2846,34,,,,14447.73,0
17854090,18:05:42,18:05:42,2847,35,,,,14723.92,0
17854090,18:06:01,18:06:01,6648,36,,,,14924.41,0
17854090,18:06:20,18:06:20,2848,37,,,,15118.13,0
17854090,18:06:41,18:06:41,2849,38,,,,15305.49,0
17854090,18:07:16,18:07:16,2850,39,,,,15611.96,0
17854090,18:07:39,18:07:39,2851,40,,,,15857.32,0
17854090,18:08:00,18:08:00,618,41,,,,16030.13,
17854090,18:10:00,18:10:00,9531,42,,,,16784.98,
17854090,18:10:11,18:10:11,554,43,,,,17014.5,0
17854090,18:13:04,18:13:04,555,44,,,,20970.87,0
17854090,18:18:00,18:18:00,9654,45,,,,27623.28,
17854090,18:21:19,18:21:19,5870,46,,,,33542.9,0
17854090,18:23:00,18:23:00,2957,47,,,,36648.81,
17854090,18:33:00,18:33:00,5520,48,,,,39163.16,
17854090,18:40:29,18:40:29,9486,49,,,,46363.36,0
17854090,18:41:13,18:41:13,10344,50,,,,47086.12,0
17854090,18:41:49,18:41:49,5730,51,,,,47705.8,0
17854090,18:45:00,18:45:00,9944,52,,1,,50638.25,
17917020,09:00:00,09:00:00,9668,1,,,1,0,
17917020,09:00:50,09:00:50,9667,2,,,,138.66,0
17917020,09:02:05,09:02:05,4034,3,,,,363.15,0
17917020,09:03:24,09:03:24,4035,4,,,,586.47,0
17917020,09:05:00,09:05:00,4036,5,,,,827.85,
17917020,09:05:55,09:05:55,9674,6,,,,1269.8,0
17917020,09:06:22,09:06:22,4038,7,,,,1423.58,0
17917020,09:07:21,09:07:21,4039,8,,,,1864.53,0
17917020,09:07:56,09:07:56,4040,9,,,,2124.35,0
17917020,09:09:05,09:09:05,8084,10,,,,2641.85,0
17917020,09:09:39,09:09:39,7912,11,,,,2946.17,0
17917020,09:11:10,09:11:10,2837,12,,,,3255.24,0
17917020,09:11:46,09:11:46,2838,13,,,,3549.83,0
17917020,09:12:59,09:12:59,2839,14,,,,4299.29,0
17917020,09:15:16,09:15:16,10391,15,,,,5157.71,0
17917020,09:17:07,09:17:07,10395,16,,,,6170.82,0
17917020,09:18:00,09:18:00,8599,17,,,,6586.15,
17917020,09:18:25,09:18:25,8600,18,,,,6738.83,0
17917020,09:21:04,09:21:04,10646,19,,,,7271.88,0
17917020,09:22:46,09:22:46,10644,20,,,,7678.05,0
17917020,09:24:23,09:24:23,10642,21,,,,8236.05,0
17917020,09:25:55,09:25:55,10604,22,,,,8816.41,0
17917020,09:26:39,09:26:39,2878,23,,,,9107.3,0
17917020,09:27:25,09:27:25,2879,24,,,,9480.92,0
17917020,09:30:00,09:30:00,9527,25,,,,10509.94,
17917020,09:30:37,09:30:37,998,26,,,,10840.21,0
17917020,09:31:40,09:31:40,2842,27,,,,11406.95,0
17917020,09:32:07,09:32:07,2843,28,,,,11666.59,0
17917020,09:32:30,09:32:30,2844,29,,,,11864.43,0
17917020,09:33:20,09:33:20,2845,30,,,,12272.85,0
17917020,09:33:53,09:33:53,2846,31,,,,12544.08,0
17917020,09:34:27,09:34:27,2847,32,,,,12820.27,0
17917020,09:34:49,09:34:49,6648,33,,,,13020.76,0
17917020,09:35:10,09:35:10,2848,34,,,,13214.48,0
17917020,09:35:32,09:35:32,2849,35,,,,13401.84,0
17917020,09:36:11,09:36:11,2850,36,,,,13708.31,0
17917020,09:36:37,09:36:37,2851,37,,,,13953.67,0
17917020,09:37:00,09:37:00,618,38,,,,14126.48,
17917020,09:41:00,09:41:00,9531,39,,,,14881.33,
17917020,09:41:18,09:41:18,554,40,,,,15111.27,0
17917020,09:46:04,09:46:04,555,41,,,,19066.81,0
17917020,09:50:00,09:50:00,9654,42,,,,22280.93,
17917020,09:51:48,09:51:48,5870,43,,,,23016.66,0
17917020,09:58:00,09:58:00,2957,44,,,,25606.98,
17917020,10:07:00,10:07:00,5520,45,,,,28141.64,
17917020,10:12:05,10:12:05,9486,46,,,,32011.51,0
17917020,10:12:56,10:12:56,10344,47,,,,32667.84,0
17917020,10:13:30,10:13:30,5730,48,,,,33268.32,0
17917020,10:15:00,10:15:00,9944,49,,1,,34317.51,
17917030,09:00:00,09:00:00,9668,1,,,1,0,
17917030,09:00:50,09:00:50,9667,2,,,,138.66,0
17917030,09:02:05,09:02:05,4034,3,,,,363.15,0
17917030,09:03:24,09:03:24,4035,4,,,,586.47,0
17917030,09:05:00,09:05:00,4036,5,,,,827.85,
17917030,09:05:55,09:05:55,9674,6,,,,1269.8,0
17917030,09:06:22,09:06:22,4038,7,,,,1423.58,0
17917030,09:07:21,09:07:21,4039,8,,,,1864.53,0
17917030,09:07:56,09:07:56,4040,9,,,,2124.35,0
17917030,09:09:05,09:09:05,8084,10,,,,2641.85,0
17917030,09:09:39,09:09:39,7912,11,,,,2946.17,0
17917030,09:11:10,09:11:10,2837,12,,,,3255.24,0
17917030,09:11:46,09:11:46,2838,13,,,,3549.83,0
17917030,09:12:59,09:12:59,2839,14,,,,4299.29,0
17917030,09:15:16,09:15:16,10391,15,,,,5157.71,0
17917030,09:17:07,09:17:07,10395,16,,,,6170.82,0
17917030,09:18:00,09:18:00,8599,17,,,,6586.15,
17917030,09:18:25,09:18:25,8600,18,,,,6738.83,0
17917030,09:21:04,09:21:04,10646,19,,,,7271.88,0
17917030,09:22:46,09:22:46,10644,20,,,,7678.05,0
17917030,09:24:23,09:24:23,10642,21,,,,8236.05,0
17917030,09:25:55,09:25:55,10604,22,,,,8816.41,0
17917030,09:26:39,09:26:39,2878,23,,,,9107.3,0
17917030,09:27:25,09:27:25,2879,24,,,,9480.92,0
17917030,09:30:00,09:30:00,9527,25,,,,10509.94,
17917030,09:30:37,09:30:37,998,26,,,,10840.21,0
17917030,09:31:40,09:31:40,2842,27,,,,11406.95,0
17917030,09:32:07,09:32:07,2843,28,,,,11666.59,0
17917030,09:32:30,09:32:30,2844,29,,,,11864.43,0
17917030,09:33:20,09:33:20,2845,30,,,,12272.85,0
17917030,09:33:53,09:33:53,2846,31,,,,12544.08,0
17917030,09:34:27,09:34:27,2847,32,,,,12820.27,0
17917030,09:34:49,09:34:49,6648,33,,,,13020.76,0
17917030,09:35:10,09:35:10,2848,34,,,,13214.48,0
17917030,09:35:32,09:35:32,2849,35,,,,13401.84,0
17917030,09:36:11,09:36:11,2850,36,,,,13708.31,0
17917030,09:36:37,09:36:37,2851,37,,,,13953.67,0
17917030,09:37:00,09:37:00,618,38,,,,14126.48,
17917030,09:41:00,09:41:00,9531,39,,,,14881.33,
17917030,09:41:18,09:41:18,554,40,,,,15111.27,0
17917030,09:46:04,09:46:04,555,41,,,,19066.81,0
17917030,09:50:00,09:50:00,9654,42,,,,22280.93,
17917030,09:51:48,09:51:48,5870,43,,,,23016.66,0
17917030,09:58:00,09:58:00,2957,44,,,,25606.98,
17917030,10:07:00,10:07:00,5520,45,,,,28141.64,
17917030,10:12:05,10:12:05,9486,46,,,,32011.51,0
17917030,10:12:56,10:12:56,10344,47,,,,32667.84,0
17917030,10:13:30,10:13:30,5730,48,,,,33268.32,0
17917030,10:15:00,10:15:00,9944,49,,1,,34317.51,
17917040,09:00:00,09:00:00,9668,1,,,1,0,
17917040,09:00:50,09:00:50,9667,2,,,,138.66,0
17917040,09:02:05,09:02:05,4034,3,,,,363.15,0
17917040,09:03:24,09:03:24,4035,4,,,,586.47,0
17917040,09:05:00,09:05:00,4036,5,,,,827.85,
17917040,09:05:55,09:05:55,9674,6,,,,1269.8,0
17917040,09:06:22,09:06:22,4038,7,,,,1423.58,0
17917040,09:07:21,09:07:21,4039,8,,,,1864.53,0
17917040,09:07:56,09:07:56,4040,9,,,,2124.35,0
17917040,09:09:05,09:09:05,8084,10,,,,2641.85,0
17917040,09:09:39,09:09:39,7912,11,,,,2946.17,0
17917040,09:11:10,09:11:10,2837,12,,,,3255.24,0
17917040,09:11:46,09:11:46,2838,13,,,,3549.83,0
17917040,09:12:59,09:12:59,2839,14,,,,4299.29,0
17917040,09:15:16,09:15:16,10391,15,,,,5157.71,0
17917040,09:17:07,09:17:07,10395,16,,,,6170.82,0
17917040,09:18:00,09:18:00,8599,17,,,,6586.15,
17917040,09:18:25,09:18:25,8600,18,,,,6738.83,0
17917040,09:21:04,09:21:04,10646,19,,,,7271.88,0
17917040,09:22:46,09:22:46,10644,20,,,,7678.05,0
17917040,09:24:23,09:24:23,10642,21,,,,8236.05,0
17917040,09:25:55,09:25:55,10604,22,,,,8816.41,0
17917040,09:26:39,09:26:39,2878,23,,,,9107.3,0
17917040,09:27:25,09:27:25,2879,24,,,,9480.92,0
17917040,09:30:00,09:30:00,9527,25,,,,10509.94,
17917040,09:30:37,09:30:37,998,26,,,,10840.21,0
17917040,09:31:40,09:31:40,2842,27,,,,11406.95,0
17917040,09:32:07,09:32:07,2843,28,,,,11666.59,0
17917040,09:32:30,09:32:30,2844,29,,,,11864.43,0
17917040,09:33:20,09:33:20,2845,30,,,,12272.85,0
17917040,09:33:53,09:33:53,2846,31,,,,12544.08,0
17917040,09:34:27,09:34:27,2847,32,,,,12820.27,0
17917040,09:34:49,09:34:49,6648,33,,,,13020.76,0
17917040,09:35:10,09:35:10,2848,34,,,,13214.48,0
17917040,09:35:32,09:35:32,2849,35,,,,13401.84,0
17917040,09:36:11,09:36:11,2850,36,,,,13708.31,0
17917040,09:36:37,09:36:37,2851,37,,,,13953.67,0
17917040,09:37:00,09:37:00,618,38,,,,14126.48,
17917040,09:41:00,09:41:00,9531,39,,,,14881.33,
17917040,09:41:18,09:41:18,554,40,,,,15111.27,0
17917040,09:46:04,09:46:04,555,41,,,,19066.81,0
17917040,09:50:00,09:50:00,9654,42,,,,22280.93,
17917040,09:51:48,09:51:48,5870,43,,,,23016.66,0
17917040,09:58:00,09:58:00,2957,44,,,,25606.98,
17917040,10:07:00,10:07:00,5520,45,,,,28141.64,
17917040,10:12:05,10:12:05,9486,46,,,,32011.51,0
17917040,10:12:56,10:12:56,10344,47,,,,32667.84,0
17917040,10:13:30,10:13:30,5730,48,,,,33268.32,0
17917040,10:15:00,10:15:00,9944,49,,1,,34317.51,
17917050,09:00:00,09:00:00,9668,1,,,1,0,
17917050,09:00:50,09:00:50,9667,2,,,,138.66,0
17917050,09:02:05,09:02:05,4034,3,,,,363.15,0
17917050,09:03:24,09:03:24,4035,4,,,,586.47,0
17917050,09:05:00,09:05:00,4036,5,,,,827.85,
17917050,09:05:55,09:05:55,9674,6,,,,1269.8,0
17917050,09:06:22,09:06:22,4038,7,,,,1423.58,0
17917050,09:07:21,09:07:21,4039,8,,,,1864.53,0
17917050,09:07:56,09:07:56,4040,9,,,,2124.35,0
17917050,09:09:05,09:09:05,8084,10,,,,2641.85,0
17917050,09:09:39,09:09:39,7912,11,,,,2946.17,0
17917050,09:11:10,09:11:10,2837,12,,,,3255.24,0
17917050,09:11:46,09:11:46,2838,13,,,,3549.83,0
17917050,09:12:59,09:12:59,2839,14,,,,4299.29,0
17917050,09:15:16,09:15:16,10391,15,,,,5157.71,0
17917050,09:17:07,09:17:07,10395,16,,,,6170.82,0
17917050,09:18:00,09:18:00,8599,17,,,,6586.15,
17917050,09:18:25,09:18:25,8600,18,,,,6738.83,0
17917050,09:21:04,09:21:04,10646,19,,,,7271.88,0
17917050,09:22:46,09:22:46,10644,20,,,,7678.05,0
17917050,09:24:23,09:24:23,10642,21,,,,8236.05,0
17917050,09:25:55,09:25:55,10604,22,,,,8816.41,0
17917050,09:26:39,09:26:39,2878,23,,,,9107.3,0
17917050,09:27:25,09:27:25,2879,24,,,,9480.92,0
17917050,09:30:00,09:30:00,9527,25,,,,10509.94,
17917050,09:30:37,09:30:37,998,26,,,,10840.21,0
17917050,09:31:40,09:31:40,2842,27,,,,11406.95,0
17917050,09:32:07,09:32:07,2843,28,,,,11666.59,0
17917050,09:32:30,09:32:30,2844,29,,,,11864.43,0
17917050,09:33:20,09:33:20,2845,30,,,,12272.85,0
17917050,09:33:53,09:33:53,2846,31,,,,12544.08,0
17917050,09:34:27,09:34:27,2847,32,,,,12820.27,0
17917050,09:34:49,09:34:49,6648,33,,,,13020.76,0
17917050,09:35:10,09:35:10,2848,34,,,,13214.48,0
17917050,09:35:32,09:35:32,2849,35,,,,13401.84,0
17917050,09:36:11,09:36:11,2850,36,,,,13708.31,0
17917050,09:36:37,09:36:37,2851,37,,,,13953.67,0
17917050,09:37:00,09:37:00,618,38,,,,14126.48,
17917050,09:41:00,09:41:00,9531,39,,,,14881.33,
17917050,09:41:18,09:41:18,554,40,,,,15111.27,0
17917050,09:46:04,09:46:04,555,41,,,,19066.81,0
17917050,09:50:00,09:50:00,9654,42,,,,22280.93,
17917050,09:51:48,09:51:48,5870,43,,,,23016.66,0
17917050,09:58:00,09:58:00,2957,44,,,,25606.98,
17917050,10:07:00,10:07:00,5520,45,,,,28141.64,
17917050,10:12:05,10:12:05,9486,46,,,,32011.51,0
17917050,10:12:56,10:12:56,10344,47,,,,32667.84,0
17917050,10:13:30,10:13:30,5730,48,,,,33268.32,0
17917050,10:15:00,10:15:00,9944,49,,1,,34317.51,
17917060,09:00:00,09:00:00,9668,1,,,1,0,
17917060,09:00:50,09:00:50,9667,2,,,,138.66,0
17917060,09:02:05,09:02:05,4034,3,,,,363.15,0
17917060,09:03:24,09:03:24,4035,4,,,,586.47,0
17917060,09:05:00,09:05:00,4036,5,,,,827.85,
17917060,09:05:55,09:05:55,9674,6,,,,1269.8,0
17917060,09:06:22,09:06:22,4038,7,,,,1423.58,0
17917060,09:07:21,09:07:21,4039,8,,,,1864.53,0
17917060,09:07:56,09:07:56,4040,9,,,,2124.35,0
17917060,09:09:05,09:09:05,8084,10,,,,2641.85,0
17917060,09:09:39,09:09:39,7912,11,,,,2946.17,0
17917060,09:11:10,09:11:10,2837,12,,,,3255.24,0
17917060,09:11:46,09:11:46,2838,13,,,,3549.83,0
17917060,09:12:59,09:12:59,2839,14,,,,4299.29,0
17917060,09:15:16,09:15:16,10391,15,,,,5157.71,0
17917060,09:17:07,09:17:07,10395,16,,,,6170.82,0
17917060,09:18:00,09:18:00,8599,17,,,,6586.15,
17917060,09:18:25,09:18:25,8600,18,,,,6738.83,0
17917060,09:21:04,09:21:04,10646,19,,,,7271.88,0
17917060,09:22:46,09:22:46,10644,20,,,,7678.05,0
17917060,09:24:23,09:24:23,10642,21,,,,8236.05,0
17917060,09:25:55,09:25:55,10604,22,,,,8816.41,0
17917060,09:26:39,09:26:39,2878,23,,,,9107.3,0
17917060,09:27:25,09:27:25,2879,24,,,,9480.92,0
17917060,09:30:00,09:30:00,9527,25,,,,10509.94,
17917060,09:30:37,09:30:37,998,26,,,,10840.21,0
17917060,09:31:40,09:31:40,2842,27,,,,11406.95,0
17917060,09:32:07,09:32:07,2843,28,,,,11666.59,0
17917060,09:32:30,09:32:30,2844,29,,,,11864.43,0
17917060,09:33:20,09:33:20,2845,30,,,,12272.85,0
17917060,09:33:53,09:33:53,2846,31,,,,12544.08,0
17917060,09:34:27,09:34:27,2847,32,,,,12820.27,0
17917060,09:34:49,09:34:49,6648,33,,,,13020.76,0
17917060,09:35:10,09:35:10,2848,34,,,,13214.48,0
17917060,09:35:32,09:35:32,2849,35,,,,13401.84,0
17917060,09:36:11,09:36:11,2850,36,,,,13708.31,0
17917060,09:36:37,09:36:37,2851,37,,,,13953.67,0
17917060,09:37:00,09:37:00,618,38,,,,14126.48,
17917060,09:41:00,09:41:00,9531,39,,,,14881.33,
17917060,09:41:18,09:41:18,554,40,,,,15111.27,0
17917060,09:46:04,09:46:04,555,41,,,,19066.81,0
17917060,09:50:00,09:50:00,9654,42,,,,22280.93,
17917060,09:51:48,09:51:48,5870,43,,,,23016.66,0
17917060,09:58:00,09:58:00,2957,44,,,,25606.98,
17917060,10:07:00,10:07:00,5520,45,,,,28141.64,
17917060,10:12:05,10:12:05,9486,46,,,,32011.51,0
17917060,10:12:56,10:12:56,10344,47,,,,32667.84,0
17917060,10:13:30,10:13:30,5730,48,,,,33268.32,0
17917060,10:15:00,10:15:00,9944,49,,1,,34317.51,
17923070,12:47:00,12:47:00,9668,1,,,1,0,
17923070,12:47:14,12:47:14,9667,2,,,,138.66,0
17923070,12:47:35,12:47:35,4034,3,,,,363.15,0
17923070,12:47:54,12:47:54,4035,4,,,,586.41,0
17923070,12:48:32,12:48:32,10436,5,,,,969.58,0
17923070,12:50:00,12:50:00,8628,6,,,,2032.87,
17923070,12:53:00,12:53:00,9673,7,,,,2581.1,
17923070,12:53:23,12:53:23,4036,8,,,,2813.4,0
17923070,12:54:11,12:54:11,9674,9,,,,3255.35,0
17923070,12:54:33,12:54:33,4038,10,,,,3409.13,0
17923070,12:55:23,12:55:23,4039,11,,,,3850.08,0
17923070,12:55:53,12:55:53,4040,12,,,,4109.9,0
17923070,12:56:52,12:56:52,8084,13,,,,4627.4,0
17923070,12:57:20,12:57:20,7912,14,,,,4931.72,0
17923070,12:58:38,12:58:38,2837,15,,,,5240.79,0
17923070,12:59:08,12:59:08,2838,16,,,,5535.38,0
17923070,13:00:10,13:00:10,2839,17,,,,6284.84,0
17923070,13:02:06,13:02:06,10391,18,,,,7143.26,0
17923070,13:03:53,13:03:53,10395,19,,,,8251.11,0
17923070,13:05:00,13:05:00,8599,20,,,,8833.9,
17923070,13:05:17,13:05:17,8600,21,,,,8986.58,0
17923070,13:07:12,13:07:12,10646,22,,,,9519.63,0
17923070,13:08:24,13:08:24,10644,23,,,,9925.8,0
17923070,13:09:32,13:09:32,10642,24,,,,10483.8,0
17923070,13:10:39,13:10:39,10604,25,,,,11064.25,0
17923070,13:11:12,13:11:12,2878,26,,,,11362.45,0
17923070,13:11:57,13:11:57,2879,27,,,,11750.11,0
17923070,13:13:00,13:13:00,9527,28,,,,12315.96,
17923070,13:13:44,13:13:44,998,29,,,,12677.8,0
17923070,13:14:55,13:14:55,2842,30,,,,13264.17,0
17923070,13:15:30,13:15:30,2843,31,,,,13546.36,0
17923070,13:15:56,13:15:56,2844,32,,,,13768.08,0
17923070,13:16:41,13:16:41,2845,33,,,,14176.5,0
17923070,13:17:11,13:17:11,2846,34,,,,14447.73,0
17923070,13:17:42,13:17:42,2847,35,,,,14723.92,0
17923070,13:18:01,13:18:01,6648,36,,,,14924.41,0
17923070,13:18:20,13:18:20,2848,37,,,,15118.13,0
17923070,13:18:41,13:18:41,2849,38,,,,15305.49,0
17923070,13:19:16,13:19:16,2850,39,,,,15611.96,0
17923070,13:19:39,13:19:39,2851,40,,,,15857.32,0
17923070,13:20:00,13:20:00,618,41,,,,16030.13,
17923070,13:22:00,13:22:00,9531,42,,,,16784.98,
17923070,13:22:11,13:22:11,554,43,,,,17014.5,0
17923070,13:25:04,13:25:04,555,44,,,,20970.87,0
17923070,13:30:00,13:30:00,9654,45,,,,27623.28,
17923070,13:33:19,13:33:19,5870,46,,,,33542.9,0
17923070,13:35:00,13:35:00,2957,47,,,,36648.81,
17923070,13:45:00,13:45:00,5520,48,,,,39163.16,
17923070,13:52:29,13:52:29,9486,49,,,,46363.36,0
17923070,13:53:13,13:53:13,10344,50,,,,47086.12,0
17923070,13:53:49,13:53:49,5730,51,,,,47705.8,0
17923070,13:57:00,13:57:00,9944,52,,1,,50638.25,
18371070,11:16:00,11:16:00,9668,1,,,1,0,
18371070,11:16:14,11:16:14,9667,2,,,,138.66,0
18371070,11:16:35,11:16:35,4034,3,,,,363.15,0
18371070,11:16:54,11:16:54,4035,4,,,,586.41,0
18371070,11:17:32,11:17:32,10436,5,,,,969.58,0
18371070,11:19:00,11:19:00,8628,6,,,,2032.87,
18371070,11:22:00,11:22:00,9673,7,,,,2581.1,
18371070,11:22:23,11:22:23,4036,8,,,,2813.4,0
18371070,11:23:11,11:23:11,9674,9,,,,3255.35,0
18371070,11:23:33,11:23:33,4038,10,,,,3409.13,0
18371070,11:24:23,11:24:23,4039,11,,,,3850.08,0
18371070,11:24:53,11:24:53,4040,12,,,,4109.9,0
18371070,11:25:52,11:25:52,8084,13,,,,4627.4,0
18371070,11:26:20,11:26:20,7912,14,,,,4931.72,0
18371070,11:27:38,11:27:38,2837,15,,,,5240.79,0
18371070,11:28:08,11:28:08,2838,16,,,,5535.38,0
18371070,11:29:10,11:29:10,2839,17,,,,6284.84,0
18371070,11:31:06,11:31:06,10391,18,,,,7143.26,0
18371070,11:32:53,11:32:53,10395,19,,,,8251.11,0
18371070,11:34:00,11:34:00,8599,20,,,,8833.9,
18371070,11:34:17,11:34:17,8600,21,,,,8986.58,0
18371070,11:36:12,11:36:12,10646,22,,,,9519.63,0
18371070,11:37:24,11:37:24,10644,23,,,,9925.8,0
18371070,11:38:32,11:38:32,10642,24,,,,10483.8,0
18371070,11:39:39,11:39:39,10604,25,,,,11064.25,0
18371070,11:40:12,11:40:12,2878,26,,,,11362.45,0
18371070,11:40:57,11:40:57,2879,27,,,,11750.11,0
18371070,11:42:00,11:42:00,9527,28,,,,12315.96,
18371070,11:42:38,11:42:38,998,29,,,,12677.8,0
18371070,11:43:39,11:43:39,2842,30,,,,13264.17,0
18371070,11:44:09,11:44:09,2843,31,,,,13546.36,0
18371070,11:44:31,11:44:31,2844,32,,,,13768.08,0
18371070,11:45:09,11:45:09,2845,33,,,,14176.5,0
18371070,11:45:35,11:45:35,2846,34,,,,14447.73,0
18371070,11:46:02,11:46:02,2847,35,,,,14723.92,0
18371070,11:46:18,11:46:18,6648,36,,,,14924.41,0
18371070,11:46:34,11:46:34,2848,37,,,,15118.13,0
18371070,11:46:52,11:46:52,2849,38,,,,15305.49,0
18371070,11:47:22,11:47:22,2850,39,,,,15611.96,0
18371070,11:47:42,11:47:42,2851,40,,,,15857.32,0
18371070,11:48:00,11:48:00,618,41,,,,16030.13,
18371070,11:50:00,11:50:00,9531,42,,,,16784.98,
18371070,11:50:11,11:50:11,554,43,,,,17014.5,0
18371070,11:53:04,11:53:04,555,44,,,,20970.87,0
18371070,11:58:00,11:58:00,9654,45,,,,27623.28,
18371070,12:01:19,12:01:19,5870,46,,,,33542.9,0
18371070,12:03:00,12:03:00,2957,47,,,,36648.81,
18371070,12:13:00,12:13:00,5520,48,,,,39163.16,
18371070,12:20:29,12:20:29,9486,49,,,,46363.36,0
18371070,12:21:13,12:21:13,10344,50,,,,47086.12,0
18371070,12:21:49,12:21:49,5730,51,,,,47705.8,0
18371070,12:25:00,12:25:00,9944,52,,1,,50638.25,
18379010,19:05:00,19:05:00,9668,1,,,1,0,
18379010,19:05:14,19:05:14,9667,2,,,,138.66,0
18379010,19:05:35,19:05:35,4034,3,,,,363.15,0
18379010,19:05:54,19:05:54,4035,4,,,,586.41,0
18379010,19:06:32,19:06:32,10436,5,,,,969.58,0
18379010,19:08:00,19:08:00,8628,6,,,,2032.87,
18379010,19:11:00,19:11:00,9673,7,,,,2581.1,
18379010,19:11:23,19:11:23,4036,8,,,,2813.4,0
18379010,19:12:11,19:12:11,9674,9,,,,3255.35,0
18379010,19:12:33,19:12:33,4038,10,,,,3409.13,0
18379010,19:13:23,19:13:23,4039,11,,,,3850.08,0
18379010,19:13:53,19:13:53,4040,12,,,,4109.9,0
18379010,19:14:52,19:14:52,8084,13,,,,4627.4,0
18379010,19:15:20,19:15:20,7912,14,,,,4931.72,0
18379010,19:16:38,19:16:38,2837,15,,,,5240.79,0
18379010,19:17:08,19:17:08,2838,16,,,,5535.38,0
18379010,19:18:10,19:18:10,2839,17,,,,6284.84,0
18379010,19:20:06,19:20:06,10391,18,,,,7143.26,0
18379010,19:21:53,19:21:53,10395,19,,,,8251.11,0
18379010,19:23:00,19:23:00,8599,20,,,,8833.9,
18379010,19:23:17,19:23:17,8600,21,,,,8986.58,0
18379010,19:25:12,19:25:12,10646,22,,,,9519.63,0
18379010,19:26:24,19:26:24,10644,23,,,,9925.8,0
18379010,19:27:32,19:27:32,10642,24,,,,10483.8,0
18379010,19:28:39,19:28:39,10604,25,,,,11064.25,0
18379010,19:29:12,19:29:12,2878,26,,,,11362.45,0
18379010,19:29:57,19:29:57,2879,27,,,,11750.11,0
18379010,19:31:00,19:31:00,9527,28,,,,12315.96,
18379010,19:31:38,19:31:38,998,29,,,,12677.8,0
18379010,19:32:39,19:32:39,2842,30,,,,13264.17,0
18379010,19:33:09,19:33:09,2843,31,,,,13546.36,0
18379010,19:33:31,19:33:31,2844,32,,,,13768.08,0
18379010,19:34:09,19:34:09,2845,33,,,,14176.5,0
18379010,19:34:35,19:34:35,2846,34,,,,14447.73,0
18379010,19:35:02,19:35:02,2847,35,,,,14723.92,0
18379010,19:35:18,19:35:18,6648,36,,,,14924.41,0
18379010,19:35:34,19:35:34,2848,37,,,,15118.13,0
18379010,19:35:52,19:35:52,2849,38,,,,15305.49,0
18379010,19:36:22,19:36:22,2850,39,,,,15611.96,0
18379010,19:36:42,19:36:42,2851,40,,,,15857.32,0
18379010,19:37:00,19:37:00,618,41,,,,16030.13,
18379010,19:39:00,19:39:00,9531,42,,,,16784.98,
18379010,19:39:11,19:39:11,554,43,,,,17014.5,0
18379010,19:42:04,19:42:04,555,44,,,,20970.87,0
18379010,19:47:00,19:47:00,9654,45,,,,27623.28,
18379010,19:50:19,19:50:19,5870,46,,,,33542.9,0
18379010,19:52:00,19:52:00,2957,47,,,,36648.81,
18379010,20:02:00,20:02:00,5520,48,,,,39163.16,
18379010,20:08:52,20:08:52,9486,49,,,,46363.36,0
18379010,20:09:32,20:09:32,10344,50,,,,47086.12,0
18379010,20:10:05,20:10:05,5730,51,,,,47705.8,0
18379010,20:13:00,20:13:00,9944,52,,1,,50638.25,
18379080,19:05:00,19:05:00,9668,1,,,1,0,
18379080,19:05:14,19:05:14,9667,2,,,,138.66,0
18379080,19:05:35,19:05:35,4034,3,,,,363.15,0
18379080,19:05:54,19:05:54,4035,4,,,,586.41,0
18379080,19:06:32,19:06:32,10436,5,,,,969.58,0
18379080,19:08:00,19:08:00,8628,6,,,,2032.87,
18379080,19:11:00,19:11:00,9673,7,,,,2581.1,
18379080,19:11:23,19:11:23,4036,8,,,,2813.4,0
18379080,19:12:11,19:12:11,9674,9,,,,3255.35,0
18379080,19:12:33,19:12:33,4038,10,,,,3409.13,0
18379080,19:13:23,19:13:23,4039,11,,,,3850.08,0
18379080,19:13:53,19:13:53,4040,12,,,,4109.9,0
18379080,19:14:52,19:14:52,8084,13,,,,4627.4,0
18379080,19:15:20,19:15:20,7912,14,,,,4931.72,0
18379080,19:16:38,19:16:38,2837,15,,,,5240.79,0
18379080,19:17:08,19:17:08,2838,16,,,,5535.38,0
18379080,19:18:10,19:18:10,2839,17,,,,6284.84,0
18379080,19:20:06,19:20:06,10391,18,,,,7143.26,0
18379080,19:21:53,19:21:53,10395,19,,,,8251.11,0
18379080,19:23:00,19:23:00,8599,20,,,,8833.9,
18379080,19:23:17,19:23:17,8600,21,,,,8986.58,0
18379080,19:25:12,19:25:12,10646,22,,,,9519.63,0
18379080,19:26:24,19:26:24,10644,23,,,,9925.8,0
18379080,19:27:32,19:27:32,10642,24,,,,10483.8,0
18379080,19:28:39,19:28:39,10604,25,,,,11064.25,0
18379080,19:29:12,19:29:12,2878,26,,,,11362.45,0
18379080,19:29:57,19:29:57,2879,27,,,,11750.11,0
18379080,19:31:00,19:31:00,9527,28,,,,12315.96,
18379080,19:31:38,19:31:38,998,29,,,,12677.8,0
18379080,19:32:39,19:32:39,2842,30,,,,13264.17,0
18379080,19:33:09,19:33:09,2843,31,,,,13546.36,0
18379080,19:33:31,19:33:31,2844,32,,,,13768.08,0
18379080,19:34:09,19:34:09,2845,33,,,,14176.5,0
18379080,19:34:35,19:34:35,2846,34,,,,14447.73,0
18379080,19:35:02,19:35:02,2847,35,,,,14723.92,0
18379080,19:35:18,19:35:18,6648,36,,,,14924.41,0
18379080,19:35:34,19:35:34,2848,37,,,,15118.13,0
18379080,19:35:52,19:35:52,2849,38,,,,15305.49,0
18379080,19:36:22,19:36:22,2850,39,,,,15611.96,0
18379080,19:36:42,19:36:42,2851,40,,,,15857.32,0
18379080,19:37:00,19:37:00,618,41,,,,16030.13,
18379080,19:39:00,19:39:00,9531,42,,,,16784.98,
18379080,19:39:11,19:39:11,554,43,,,,17014.5,0
18379080,19:42:04,19:42:04,555,44,,,,20970.87,0
18379080,19:47:00,19:47:00,9654,45,,,,27623.28,
18379080,19:50:19,19:50:19,5870,46,,,,33542.9,0
18379080,19:52:00,19:52:00,2957,47,,,,36648.81,
18379080,20:02:00,20:02:00,5520,48,,,,39163.16,
18379080,20:08:52,20:08:52,9486,49,,,,46363.36,0
18379080,20:09:32,20:09:32,10344,50,,,,47086.12,0
18379080,20:10:05,20:10:05,5730,51,,,,47705.8,0
18379080,20:13:00,20:13:00,9944,52,,1,,50638.25,
18379090,19:05:00,19:05:00,9668,1,,,1,0,
18379090,19:05:14,19:05:14,9667,2,,,,138.66,0
18379090,19:05:35,19:05:35,4034,3,,,,363.15,0
18379090,19:05:54,19:05:54,4035,4,,,,586.41,0
18379090,19:06:32,19:06:32,10436,5,,,,969.58,0
18379090,19:08:00,19:08:00,8628,6,,,,2032.87,
18379090,19:11:00,19:11:00,9673,7,,,,2581.1,
18379090,19:11:23,19:11:23,4036,8,,,,2813.4,0
18379090,19:12:11,19:12:11,9674,9,,,,3255.35,0
18379090,19:12:33,19:12:33,4038,10,,,,3409.13,0
18379090,19:13:23,19:13:23,4039,11,,,,3850.08,0
18379090,19:13:53,19:13:53,4040,12,,,,4109.9,0
18379090,19:14:52,19:14:52,8084,13,,,,4627.4,0
18379090,19:15:20,19:15:20,7912,14,,,,4931.72,0
18379090,19:16:38,19:16:38,2837,15,,,,5240.79,0
18379090,19:17:08,19:17:08,2838,16,,,,5535.38,0
18379090,19:18:10,19:18:10,2839,17,,,,6284.84,0
18379090,19:20:06,19:20:06,10391,18,,,,7143.26,0
18379090,19:21:53,19:21:53,10395,19,,,,8251.11,0
18379090,19:23:00,19:23:00,8599,20,,,,8833.9,
18379090,19:23:17,19:23:17,8600,21,,,,8986.58,0
18379090,19:25:12,19:25:12,10646,22,,,,9519.63,0
18379090,19:26:24,19:26:24,10644,23,,,,9925.8,0
18379090,19:27:32,19:27:32,10642,24,,,,10483.8,0
18379090,19:28:39,19:28:39,10604,25,,,,11064.25,0
18379090,19:29:12,19:29:12,2878,26,,,,11362.45,0
18379090,19:29:57,19:29:57,2879,27,,,,11750.11,0
18379090,19:31:00,19:31:00,9527,28,,,,12315.96,
18379090,19:31:38,19:31:38,998,29,,,,12677.8,0
18379090,19:32:39,19:32:39,2842,30,,,,13264.17,0
18379090,19:33:09,19:33:09,2843,31,,,,13546.36,0
18379090,19:33:31,19:33:31,2844,32,,,,13768.08,0
18379090,19:34:09,19:34:09,2845,33,,,,14176.5,0
18379090,19:34:35,19:34:35,2846,34,,,,14447.73,0
18379090,19:35:02,19:35:02,2847,35,,,,14723.92,0
18379090,19:35:18,19:35:18,6648,36,,,,14924.41,0
18379090,19:35:34,19:35:34,2848,37,,,,15118.13,0
18379090,19:35:52,19:35:52,2849,38,,,,15305.49,0
18379090,19:36:22,19:36:22,2850,39,,,,15611.96,0
18379090,19:36:42,19:36:42,2851,40,,,,15857.32,0
18379090,19:37:00,19:37:00,618,41,,,,16030.13,
18379090,19:39:00,19:39:00,9531,42,,,,16784.98,
18379090,19:39:11,19:39:11,554,43,,,,17014.5,0
18379090,19:42:04,19:42:04,555,44,,,,20970.87,0
18379090,19:47:00,19:47:00,9654,45,,,,27623.28,
18379090,19:50:19,19:50:19,5870,46,,,,33542.9,0
18379090,19:52:00,19:52:00,2957,47,,,,36648.81,
18379090,20:02:00,20:02:00,5520,48,,,,39163.16,
18379090,20:08:52,20:08:52,9486,49,,,,46363.36,0
18379090,20:09:32,20:09:32,10344,50,,,,47086.12,0
18379090,20:10:05,20:10:05,5730,51,,,,47705.8,0
18379090,20:13:00,20:13:00,9944,52,,1,,50638.25,
1936010,20:05:00,20:05:00,9668,1,,,1,0,
1936010,20:05:14,20:05:14,9667,2,,,,138.66,0
1936010,20:05:35,20:05:35,4034,3,,,,363.15,0
1936010,20:05:54,20:05:54,4035,4,,,,586.41,0
1936010,20:06:32,20:06:32,10436,5,,,,969.58,0
1936010,20:08:00,20:08:00,8628,6,,,,2032.87,
1936010,20:11:00,20:11:00,9673,7,,,,2581.1,
1936010,20:11:23,20:11:23,4036,8,,,,2813.4,0
1936010,20:12:11,20:12:11,9674,9,,,,3255.35,0
1936010,20:12:33,20:12:33,4038,10,,,,3409.13,0
1936010,20:13:23,20:13:23,4039,11,,,,3850.08,0
1936010,20:13:53,20:13:53,4040,12,,,,4109.9,0
1936010,20:14:52,20:14:52,8084,13,,,,4627.4,0
1936010,20:15:20,20:15:20,7912,14,,,,4931.72,0
1936010,20:16:38,20:16:38,2837,15,,,,5240.79,0
1936010,20:17:08,20:17:08,2838,16,,,,5535.38,0
1936010,20:18:10,20:18:10,2839,17,,,,6284.84,0
1936010,20:20:06,20:20:06,10391,18,,,,7143.26,0
1936010,20:21:53,20:21:53,10395,19,,,,8251.11,0
1936010,20:23:00,20:23:00,8599,20,,,,8833.9,
1936010,20:23:17,20:23:17,8600,21,,,,8986.58,0
1936010,20:25:12,20:25:12,10646,22,,,,9519.63,0
1936010,20:26:24,20:26:24,10644,23,,,,9925.8,0
1936010,20:27:32,20:27:32,10642,24,,,,10483.8,0
1936010,20:28:39,20:28:39,10604,25,,,,11064.25,0
1936010,20:29:12,20:29:12,2878,26,,,,11362.45,0
1936010,20:29:57,20:29:57,2879,27,,,,11750.11,0
1936010,20:31:00,20:31:00,9527,28,,,,12315.96,
1936010,20:31:38,20:31:38,998,29,,,,12677.8,0
1936010,20:32:39,20:32:39,2842,30,,,,13264.17,0
1936010,20:33:09,20:33:09,2843,31,,,,13546.36,0
1936010,20:33:31,20:33:31,2844,32,,,,13768.08,0
1936010,20:34:09,20:34:09,2845,33,,,,14176.5,0
1936010,20:34:35,20:34:35,2846,34,,,,14447.73,0
1936010,20:35:02,20:35:02,2847,35,,,,14723.92,0
1936010,20:35:18,20:35:18,6648,36,,,,14924.41,0
1936010,20:35:34,20:35:34,2848,37,,,,15118.13,0
1936010,20:35:52,20:35:52,2849,38,,,,15305.49,0
1936010,20:36:22,20:36:22,2850,39,,,,15611.96,0
1936010,20:36:42,20:36:42,2851,40,,,,15857.32,0
1936010,20:37:00,20:37:00,618,41,,,,16030.13,
1936010,20:39:00,20:39:00,9531,42,,,,16784.98,
1936010,20:39:11,20:39:11,554,43,,,,17014.5,0
1936010,20:42:04,20:42:04,555,44,,,,20970.87,0
1936010,20:47:00,20:47:00,9654,45,,,,27623.28,
1936010,20:50:19,20:50:19,5870,46,,,,33542.9,0
1936010,20:52:00,20:52:00,2957,47,,,,36648.81,
1936010,21:02:00,21:02:00,5520,48,,,,39163.16,
1936010,21:08:52,21:08:52,9486,49,,,,46363.36,0
1936010,21:09:32,21:09:32,10344,50,,,,47086.12,0
1936010,21:10:05,21:10:05,5730,51,,,,47705.8,0
1936010,21:13:00,21:13:00,9944,52,,1,,50638.25,
1936080,20:05:00,20:05:00,9668,1,,,1,0,
1936080,20:05:14,20:05:14,9667,2,,,,138.66,0
1936080,20:05:35,20:05:35,4034,3,,,,363.15,0
1936080,20:05:54,20:05:54,4035,4,,,,586.41,0
1936080,20:06:32,20:06:32,10436,5,,,,969.58,0
1936080,20:08:00,20:08:00,8628,6,,,,2032.87,
1936080,20:11:00,20:11:00,9673,7,,,,2581.1,
1936080,20:11:23,20:11:23,4036,8,,,,2813.4,0
1936080,20:12:11,20:12:11,9674,9,,,,3255.35,0
1936080,20:12:33,20:12:33,4038,10,,,,3409.13,0
1936080,20:13:23,20:13:23,4039,11,,,,3850.08,0
1936080,20:13:53,20:13:53,4040,12,,,,4109.9,0
1936080,20:14:52,20:14:52,8084,13,,,,4627.4,0
1936080,20:15:20,20:15:20,7912,14,,,,4931.72,0
1936080,20:16:38,20:16:38,2837,15,,,,5240.79,0
1936080,20:17:08,20:17:08,2838,16,,,,5535.38,0
1936080,20:18:10,20:18:10,2839,17,,,,6284.84,0
1936080,20:20:06,20:20:06,10391,18,,,,7143.26,0
1936080,20:21:53,20:21:53,10395,19,,,,8251.11,0
1936080,20:23:00,20:23:00,8599,20,,,,8833.9,
1936080,20:23:17,20:23:17,8600,21,,,,8986.58,0
1936080,20:25:12,20:25:12,10646,22,,,,9519.63,0
1936080,20:26:24,20:26:24,10644,23,,,,9925.8,0
1936080,20:27:32,20:27:32,10642,24,,,,10483.8,0
1936080,20:28:39,20:28:39,10604,25,,,,11064.25,0
1936080,20:29:12,20:29:12,2878,26,,,,11362.45,0
1936080,20:29:57,20:29:57,2879,27,,,,11750.11,0
1936080,20:31:00,20:31:00,9527,28,,,,12315.96,
1936080,20:31:38,20:31:38,998,29,,,,12677.8,0
1936080,20:32:39,20:32:39,2842,30,,,,13264.17,0
1936080,20:33:09,20:33:09,2843,31,,,,13546.36,0
1936080,20:33:31,20:33:31,2844,32,,,,13768.08,0
1936080,20:34:09,20:34:09,2845,33,,,,14176.5,0
1936080,20:34:35,20:34:35,2846,34,,,,14447.73,0
1936080,20:35:02,20:35:02,2847,35,,,,14723.92,0
1936080,20:35:18,20:35:18,6648,36,,,,14924.41,0
1936080,20:35:34,20:35:34,2848,37,,,,15118.13,0
1936080,20:35:52,20:35:52,2849,38,,,,15305.49,0
1936080,20:36:22,20:36:22,2850,39,,,,15611.96,0
1936080,20:36:42,20:36:42,2851,40,,,,15857.32,0
1936080,20:37:00,20:37:00,618,41,,,,16030.13,
1936080,20:39:00,20:39:00,9531,42,,,,16784.98,
1936080,20:39:11,20:39:11,554,43,,,,17014.5,0
1936080,20:42:04,20:42:04,555,44,,,,20970.87,0
1936080,20:47:00,20:47:00,9654,45,,,,27623.28,
1936080,20:50:19,20:50:19,5870,46,,,,33542.9,0
1936080,20:52:00,20:52:00,2957,47,,,,36648.81,
1936080,21:02:00,21:02:00,5520,48,,,,39163.16,
1936080,21:08:52,21:08:52,9486,49,,,,46363.36,0
1936080,21:09:32,21:09:32,10344,50,,,,47086.12,0
1936080,21:10:05,21:10:05,5730,51,,,,47705.8,0
1936080,21:13:00,21:13:00,9944,52,,1,,50638.25,
1936090,20:05:00,20:05:00,9668,1,,,1,0,
1936090,20:05:14,20:05:14,9667,2,,,,138.66,0
1936090,20:05:35,20:05:35,4034,3,,,,363.15,0
1936090,20:05:54,20:05:54,4035,4,,,,586.41,0
1936090,20:06:32,20:06:32,10436,5,,,,969.58,0
1936090,20:08:00,20:08:00,8628,6,,,,2032.87,
1936090,20:11:00,20:11:00,9673,7,,,,2581.1,
1936090,20:11:23,20:11:23,4036,8,,,,2813.4,0
1936090,20:12:11,20:12:11,9674,9,,,,3255.35,0
1936090,20:12:33,20:12:33,4038,10,,,,3409.13,0
1936090,20:13:23,20:13:23,4039,11,,,,3850.08,0
1936090,20:13:53,20:13:53,4040,12,,,,4109.9,0
1936090,20:14:52,20:14:52,8084,13,,,,4627.4,0
1936090,20:15:20,20:15:20,7912,14,,,,4931.72,0
1936090,20:16:38,20:16:38,2837,15,,,,5240.79,0
1936090,20:17:08,20:17:08,2838,16,,,,5535.38,0
1936090,20:18:10,20:18:10,2839,17,,,,6284.84,0
1936090,20:20:06,20:20:06,10391,18,,,,7143.26,0
1936090,20:21:53,20:21:53,10395,19,,,,8251.11,0
1936090,20:23:00,20:23:00,8599,20,,,,8833.9,
1936090,20:23:17,20:23:17,8600,21,,,,8986.58,0
1936090,20:25:12,20:25:12,10646,22,,,,9519.63,0
1936090,20:26:24,20:26:24,10644,23,,,,9925.8,0
1936090,20:27:32,20:27:32,10642,24,,,,10483.8,0
1936090,20:28:39,20:28:39,10604,25,,,,11064.25,0
1936090,20:29:12,20:29:12,2878,26,,,,11362.45,0
1936090,20:29:57,20:29:57,2879,27,,,,11750.11,0
1936090,20:31:00,20:31:00,9527,28,,,,12315.96,
1936090,20:31:38,20:31:38,998,29,,,,12677.8,0
1936090,20:32:39,20:32:39,2842,30,,,,13264.17,0
1936090,20:33:09,20:33:09,2843,31,,,,13546.36,0
1936090,20:33:31,20:33:31,2844,32,,,,13768.08,0
1936090,20:34:09,20:34:09,2845,33,,,,14176.5,0
1936090,20:34:35,20:34:35,2846,34,,,,14447.73,0
1936090,20:35:02,20:35:02,2847,35,,,,14723.92,0
1936090,20:35:18,20:35:18,6648,36,,,,14924.41,0
1936090,20:35:34,20:35:34,2848,37,,,,15118.13,0
1936090,20:35:52,20:35:52,2849,38,,,,15305.49,0
1936090,20:36:22,20:36:22,2850,39,,,,15611.96,0
1936090,20:36:42,20:36:42,2851,40,,,,15857.32,0
1936090,20:37:00,20:37:00,618,41,,,,16030.13,
1936090,20:39:00,20:39:00,9531,42,,,,16784.98,
1936090,20:39:11,20:39:11,554,43,,,,17014.5,0
1936090,20:42:04,20:42:04,555,44,,,,20970.87,0
1936090,20:47:00,20:47:00,9654,45,,,,27623.28,
1936090,20:50:19,20:50:19,5870,46,,,,33542.9,0
1936090,20:52:00,20:52:00,2957,47,,,,36648.81,
1936090,21:02:00,21:02:00,5520,48,,,,39163.16,
1936090,21:08:52,21:08:52,9486,49,,,,46363.36,0
1936090,21:09:32,21:09:32,10344,50,,,,47086.12,0
1936090,21:10:05,21:10:05,5730,51,,,,47705.8,0
1936090,21:13:00,21:13:00,9944,52,,1,,50638.25,
2117010,16:35:00,16:35:00,9668,1,,,1,0,
2117010,16:35:14,16:35:14,9667,2,,,,138.66,0
2117010,16:35:35,16:35:35,4034,3,,,,363.15,0
2117010,16:35:54,16:35:54,4035,4,,,,586.41,0
2117010,16:36:32,16:36:32,10436,5,,,,969.58,0
2117010,16:38:00,16:38:00,8628,6,,,,2032.87,
2117010,16:41:00,16:41:00,9673,7,,,,2581.1,
2117010,16:41:23,16:41:23,4036,8,,,,2813.4,0
2117010,16:42:11,16:42:11,9674,9,,,,3255.35,0
2117010,16:42:33,16:42:33,4038,10,,,,3409.13,0
2117010,16:43:23,16:43:23,4039,11,,,,3850.08,0
2117010,16:43:53,16:43:53,4040,12,,,,4109.9,0
2117010,16:44:52,16:44:52,8084,13,,,,4627.4,0
2117010,16:45:20,16:45:20,7912,14,,,,4931.72,0
2117010,16:46:38,16:46:38,2837,15,,,,5240.79,0
2117010,16:47:08,16:47:08,2838,16,,,,5535.38,0
2117010,16:48:10,16:48:10,2839,17,,,,6284.84,0
2117010,16:50:06,16:50:06,10391,18,,,,7143.26,0
2117010,16:51:53,16:51:53,10395,19,,,,8251.11,0
2117010,16:53:00,16:53:00,8599,20,,,,8833.9,
2117010,16:53:17,16:53:17,8600,21,,,,8986.58,0
2117010,16:55:12,16:55:12,10646,22,,,,9519.63,0
2117010,16:56:24,16:56:24,10644,23,,,,9925.8,0
2117010,16:57:32,16:57:32,10642,24,,,,10483.8,0
2117010,16:58:39,16:58:39,10604,25,,,,11064.25,0
2117010,16:59:12,16:59:12,2878,26,,,,11362.45,0
2117010,16:59:57,16:59:57,2879,27,,,,11750.11,0
2117010,17:01:00,17:01:00,9527,28,,,,12315.96,
2117010,17:01:44,17:01:44,998,29,,,,12677.8,0
2117010,17:02:55,17:02:55,2842,30,,,,13264.17,0
2117010,17:03:30,17:03:30,2843,31,,,,13546.36,0
2117010,17:03:56,17:03:56,2844,32,,,,13768.08,0
2117010,17:04:41,17:04:41,2845,33,,,,14176.5,0
2117010,17:05:11,17:05:11,2846,34,,,,14447.73,0
2117010,17:05:42,17:05:42,2847,35,,,,14723.92,0
2117010,17:06:01,17:06:01,6648,36,,,,14924.41,0
2117010,17:06:20,17:06:20,2848,37,,,,15118.13,0
2117010,17:06:41,17:06:41,2849,38,,,,15305.49,0
2117010,17:07:16,17:07:16,2850,39,,,,15611.96,0
2117010,17:07:39,17:07:39,2851,40,,,,15857.32,0
2117010,17:08:00,17:08:00,618,41,,,,16030.13,
2117010,17:10:00,17:10:00,9531,42,,,,16784.98,
2117010,17:10:11,17:10:11,554,43,,,,17014.5,0
2117010,17:13:04,17:13:04,555,44,,,,20970.87,0
2117010,17:18:00,17:18:00,9654,45,,,,27623.28,
2117010,17:21:19,17:21:19,5870,46,,,,33542.9,0
2117010,17:23:00,17:23:00,2957,47,,,,36648.81,
2117010,17:33:00,17:33:00,5520,48,,,,39163.16,
2117010,17:40:29,17:40:29,9486,49,,,,46363.36,0
2117010,17:41:13,17:41:13,10344,50,,,,47086.12,0
2117010,17:41:49,17:41:49,5730,51,,,,47705.8,0
2117010,17:45:00,17:45:00,9944,52,,1,,50638.25,
2117080,16:35:00,16:35:00,9668,1,,,1,0,
2117080,16:35:14,16:35:14,9667,2,,,,138.66,0
2117080,16:35:35,16:35:35,4034,3,,,,363.15,0
2117080,16:35:54,16:35:54,4035,4,,,,586.41,0
2117080,16:36:32,16:36:32,10436,5,,,,969.58,0
2117080,16:38:00,16:38:00,8628,6,,,,2032.87,
2117080,16:41:00,16:41:00,9673,7,,,,2581.1,
2117080,16:41:23,16:41:23,4036,8,,,,2813.4,0
2117080,16:42:11,16:42:11,9674,9,,,,3255.35,0
2117080,16:42:33,16:42:33,4038,10,,,,3409.13,0
2117080,16:43:23,16:43:23,4039,11,,,,3850.08,0
2117080,16:43:53,16:43:53,4040,12,,,,4109.9,0
2117080,16:44:52,16:44:52,8084,13,,,,4627.4,0
2117080,16:45:20,16:45:20,7912,14,,,,4931.72,0
2117080,16:46:38,16:46:38,2837,15,,,,5240.79,0
2117080,16:47:08,16:47:08,2838,16,,,,5535.38,0
2117080,16:48:10,16:48:10,2839,17,,,,6284.84,0
2117080,16:50:06,16:50:06,10391,18,,,,7143.26,0
2117080,16:51:53,16:51:53,10395,19,,,,8251.11,0
2117080,16:53:00,16:53:00,8599,20,,,,8833.9,
2117080,16:53:17,16:53:17,8600,21,,,,8986.58,0
2117080,16:55:12,16:55:12,10646,22,,,,9519.63,0
2117080,16:56:24,16:56:24,10644,23,,,,9925.8,0
2117080,16:57:32,16:57:32,10642,24,,,,10483.8,0
2117080,16:58:39,16:58:39,10604,25,,,,11064.25,0
2117080,16:59:12,16:59:12,2878,26,,,,11362.45,0
2117080,16:59:57,16:59:57,2879,27,,,,11750.11,0
2117080,17:01:00,17:01:00,9527,28,,,,12315.96,
2117080,17:01:44,17:01:44,998,29,,,,12677.8,0
2117080,17:02:55,17:02:55,2842,30,,,,13264.17,0
2117080,17:03:30,17:03:30,2843,31,,,,13546.36,0
2117080,17:03:56,17:03:56,2844,32,,,,13768.08,0
2117080,17:04:41,17:04:41,2845,33,,,,14176.5,0
2117080,17:05:11,17:05:11,2846,34,,,,14447.73,0
2117080,17:05:42,17:05:42,2847,35,,,,14723.92,0
2117080,17:06:01,17:06:01,6648,36,,,,14924.41,0
2117080,17:06:20,17:06:20,2848,37,,,,15118.13,0
2117080,17:06:41,17:06:41,2849,38,,,,15305.49,0
2117080,17:07:16,17:07:16,2850,39,,,,15611.96,0
2117080,17:07:39,17:07:39,2851,40,,,,15857.32,0
2117080,17:08:00,17:08:00,618,41,,,,16030.13,
2117080,17:10:00,17:10:00,9531,42,,,,16784.98,
2117080,17:10:11,17:10:11,554,43,,,,17014.5,0
2117080,17:13:04,17:13:04,555,44,,,,20970.87,0
2117080,17:18:00,17:18:00,9654,45,,,,27623.28,
2117080,17:21:19,17:21:19,5870,46,,,,33542.9,0
2117080,17:23:00,17:23:00,2957,47,,,,36648.81,
2117080,17:33:00,17:33:00,5520,48,,,,39163.16,
2117080,17:40:29,17:40:29,9486,49,,,,46363.36,0
2117080,17:41:13,17:41:13,10344,50,,,,47086.12,0
2117080,17:41:49,17:41:49,5730,51,,,,47705.8,0
2117080,17:45:00,17:45:00,9944,52,,1,,50638.25,
2117090,16:35:00,16:35:00,9668,1,,,1,0,
2117090,16:35:14,16:35:14,9667,2,,,,138.66,0
2117090,16:35:35,16:35:35,4034,3,,,,363.15,0
2117090,16:35:54,16:35:54,4035,4,,,,586.41,0
2117090,16:36:32,16:36:32,10436,5,,,,969.58,0
2117090,16:38:00,16:38:00,8628,6,,,,2032.87,
2117090,16:41:00,16:41:00,9673,7,,,,2581.1,
2117090,16:41:23,16:41:23,4036,8,,,,2813.4,0
2117090,16:42:11,16:42:11,9674,9,,,,3255.35,0
2117090,16:42:33,16:42:33,4038,10,,,,3409.13,0
2117090,16:43:23,16:43:23,4039,11,,,,3850.08,0
2117090,16:43:53,16:43:53,4040,12,,,,4109.9,0
2117090,16:44:52,16:44:52,8084,13,,,,4627.4,0
2117090,16:45:20,16:45:20,7912,14,,,,4931.72,0
2117090,16:46:38,16:46:38,2837,15,,,,5240.79,0
2117090,16:47:08,16:47:08,2838,16,,,,5535.38,0
2117090,16:48:10,16:48:10,2839,17,,,,6284.84,0
2117090,16:50:06,16:50:06,10391,18,,,,7143.26,0
2117090,16:51:53,16:51:53,10395,19,,,,8251.11,0
2117090,16:53:00,16:53:00,8599,20,,,,8833.9,
2117090,16:53:17,16:53:17,8600,21,,,,8986.58,0
2117090,16:55:12,16:55:12,10646,22,,,,9519.63,0
2117090,16:56:24,16:56:24,10644,23,,,,9925.8,0
2117090,16:57:32,16:57:32,10642,24,,,,10483.8,0
2117090,16:58:39,16:58:39,10604,25,,,,11064.25,0
2117090,16:59:12,16:59:12,2878,26,,,,11362.45,0
2117090,16:59:57,16:59:57,2879,27,,,,11750.11,0
2117090,17:01:00,17:01:00,9527,28,,,,12315.96,
2117090,17:01:44,17:01:44,998,29,,,,12677.8,0
2117090,17:02:55,17:02:55,2842,30,,,,13264.17,0
2117090,17:03:30,17:03:30,2843,31,,,,13546.36,0
2117090,17:03:56,17:03:56,2844,32,,,,13768.08,0
2117090,17:04:41,17:04:41,2845,33,,,,14176.5,0
2117090,17:05:11,17:05:11,2846,34,,,,14447.73,0
2117090,17:05:42,17:05:42,2847,35,,,,14723.92,0
2117090,17:06:01,17:06:01,6648,36,,,,14924.41,0
2117090,17:06:20,17:06:20,2848,37,,,,15118.13,0
2117090,17:06:41,17:06:41,2849,38,,,,15305.49,0
2117090,17:07:16,17:07:16,2850,39,,,,15611.96,0
2117090,17:07:39,17:07:39,2851,40,,,,15857.32,0
2117090,17:08:00,17:08:00,618,41,,,,16030.13,
2117090,17:10:00,17:10:00,9531,42,,,,16784.98,
2117090,17:10:11,17:10:11,554,43,,,,17014.5,0
2117090,17:13:04,17:13:04,555,44,,,,20970.87,0
2117090,17:18:00,17:18:00,9654,45,,,,27623.28,
2117090,17:21:19,17:21:19,5870,46,,,,33542.9,0
2117090,17:23:00,17:23:00,2957,47,,,,36648.81,
2117090,17:33:00,17:33:00,5520,48,,,,39163.16,
2117090,17:40:29,17:40:29,9486,49,,,,46363.36,0
2117090,17:41:13,17:41:13,10344,50,,,,47086.12,0
2117090,17:41:49,17:41:49,5730,51,,,,47705.8,0
2117090,17:45:00,17:45:00,9944,52,,1,,50638.25,
248010,14:35:00,14:35:00,9668,1,,,1,0,
248010,14:35:14,14:35:14,9667,2,,,,138.66,0
248010,14:35:35,14:35:35,4034,3,,,,363.15,0
248010,14:35:54,14:35:54,4035,4,,,,586.41,0
248010,14:36:32,14:36:32,10436,5,,,,969.58,0
248010,14:38:00,14:38:00,8628,6,,,,2032.87,
248010,14:41:00,14:41:00,9673,7,,,,2581.1,
248010,14:41:23,14:41:23,4036,8,,,,2813.4,0
248010,14:42:11,14:42:11,9674,9,,,,3255.35,0
248010,14:42:33,14:42:33,4038,10,,,,3409.13,0
248010,14:43:23,14:43:23,4039,11,,,,3850.08,0
248010,14:43:53,14:43:53,4040,12,,,,4109.9,0
248010,14:44:52,14:44:52,8084,13,,,,4627.4,0
248010,14:45:20,14:45:20,7912,14,,,,4931.72,0
248010,14:46:38,14:46:38,2837,15,,,,5240.79,0
248010,14:47:08,14:47:08,2838,16,,,,5535.38,0
248010,14:48:10,14:48:10,2839,17,,,,6284.84,0
248010,14:50:06,14:50:06,10391,18,,,,7143.26,0
248010,14:51:53,14:51:53,10395,19,,,,8251.11,0
248010,14:53:00,14:53:00,8599,20,,,,8833.9,
248010,14:53:17,14:53:17,8600,21,,,,8986.58,0
248010,14:55:12,14:55:12,10646,22,,,,9519.63,0
248010,14:56:24,14:56:24,10644,23,,,,9925.8,0
248010,14:57:32,14:57:32,10642,24,,,,10483.8,0
248010,14:58:39,14:58:39,10604,25,,,,11064.25,0
248010,14:59:12,14:59:12,2878,26,,,,11362.45,0
248010,14:59:57,14:59:57,2879,27,,,,11750.11,0
248010,15:01:00,15:01:00,9527,28,,,,12315.96,
248010,15:01:44,15:01:44,998,29,,,,12677.8,0
248010,15:02:55,15:02:55,2842,30,,,,13264.17,0
248010,15:03:30,15:03:30,2843,31,,,,13546.36,0
248010,15:03:56,15:03:56,2844,32,,,,13768.08,0
248010,15:04:41,15:04:41,2845,33,,,,14176.5,0
248010,15:05:11,15:05:11,2846,34,,,,14447.73,0
248010,15:05:42,15:05:42,2847,35,,,,14723.92,0
248010,15:06:01,15:06:01,6648,36,,,,14924.41,0
248010,15:06:20,15:06:20,2848,37,,,,15118.13,0
248010,15:06:41,15:06:41,2849,38,,,,15305.49,0
248010,15:07:16,15:07:16,2850,39,,,,15611.96,0
248010,15:07:39,15:07:39,2851,40,,,,15857.32,0
248010,15:08:00,15:08:00,618,41,,,,16030.13,
248010,15:10:00,15:10:00,9531,42,,,,16784.98,
248010,15:10:11,15:10:11,554,43,,,,17014.5,0
248010,15:13:04,15:13:04,555,44,,,,20970.87,0
248010,15:18:00,15:18:00,9654,45,,,,27623.28,
248010,15:21:19,15:21:19,5870,46,,,,33542.9,0
248010,15:23:00,15:23:00,2957,47,,,,36648.81,
248010,15:33:00,15:33:00,5520,48,,,,39163.16,
248010,15:40:29,15:40:29,9486,49,,,,46363.36,0
248010,15:41:13,15:41:13,10344,50,,,,47086.12,0
248010,15:41:49,15:41:49,5730,51,,,,47705.8,0
248010,15:45:00,15:45:00,9944,52,,1,,50638.25,
248080,14:35:00,14:35:00,9668,1,,,1,0,
248080,14:35:14,14:35:14,9667,2,,,,138.66,0
248080,14:35:35,14:35:35,4034,3,,,,363.15,0
248080,14:35:54,14:35:54,4035,4,,,,586.41,0
248080,14:36:32,14:36:32,10436,5,,,,969.58,0
248080,14:38:00,14:38:00,8628,6,,,,2032.87,
248080,14:41:00,14:41:00,9673,7,,,,2581.1,
248080,14:41:23,14:41:23,4036,8,,,,2813.4,0
248080,14:42:11,14:42:11,9674,9,,,,3255.35,0
248080,14:42:33,14:42:33,4038,10,,,,3409.13,0
248080,14:43:23,14:43:23,4039,11,,,,3850.08,0
248080,14:43:53,14:43:53,4040,12,,,,4109.9,0
248080,14:44:52,14:44:52,8084,13,,,,4627.4,0
248080,14:45:20,14:45:20,7912,14,,,,4931.72,0
248080,14:46:38,14:46:38,2837,15,,,,5240.79,0
248080,14:47:08,14:47:08,2838,16,,,,5535.38,0
248080,14:48:10,14:48:10,2839,17,,,,6284.84,0
248080,14:50:06,14:50:06,10391,18,,,,7143.26,0
248080,14:51:53,14:51:53,10395,19,,,,8251.11,0
248080,14:53:00,14:53:00,8599,20,,,,8833.9,
248080,14:53:17,14:53:17,8600,21,,,,8986.58,0
248080,14:55:12,14:55:12,10646,22,,,,9519.63,0
248080,14:56:24,14:56:24,10644,23,,,,9925.8,0
248080,14:57:32,14:57:32,10642,24,,,,10483.8,0
248080,14:58:39,14:58:39,10604,25,,,,11064.25,0
248080,14:59:12,14:59:12,2878,26,,,,11362.45,0
248080,14:59:57,14:59:57,2879,27,,,,11750.11,0
248080,15:01:00,15:01:00,9527,28,,,,12315.96,
248080,15:01:44,15:01:44,998,29,,,,12677.8,0
248080,15:02:55,15:02:55,2842,30,,,,13264.17,0
248080,15:03:30,15:03:30,2843,31,,,,13546.36,0
248080,15:03:56,15:03:56,2844,32,,,,13768.08,0
248080,15:04:41,15:04:41,2845,33,,,,14176.5,0
248080,15:05:11,15:05:11,2846,34,,,,14447.73,0
248080,15:05:42,15:05:42,2847,35,,,,14723.92,0
248080,15:06:01,15:06:01,6648,36,,,,14924.41,0
248080,15:06:20,15:06:20,2848,37,,,,15118.13,0
248080,15:06:41,15:06:41,2849,38,,,,15305.49,0
248080,15:07:16,15:07:16,2850,39,,,,15611.96,0
248080,15:07:39,15:07:39,2851,40,,,,15857.32,0
248080,15:08:00,15:08:00,618,41,,,,16030.13,
248080,15:10:00,15:10:00,9531,42,,,,16784.98,
248080,15:10:11,15:10:11,554,43,,,,17014.5,0
248080,15:13:04,15:13:04,555,44,,,,20970.87,0
248080,15:18:00,15:18:00,9654,45,,,,27623.28,
248080,15:21:19,15:21:19,5870,46,,,,33542.9,0
248080,15:23:00,15:23:00,2957,47,,,,36648.81,
248080,15:33:00,15:33:00,5520,48,,,,39163.16,
248080,15:40:29,15:40:29,9486,49,,,,46363.36,0
248080,15:41:13,15:41:13,10344,50,,,,47086.12,0
248080,15:41:49,15:41:49,5730,51,,,,47705.8,0
248080,15:45:00,15:45:00,9944,52,,1,,50638.25,
248090,14:35:00,14:35:00,9668,1,,,1,0,
248090,14:35:14,14:35:14,9667,2,,,,138.66,0
248090,14:35:35,14:35:35,4034,3,,,,363.15,0
248090,14:35:54,14:35:54,4035,4,,,,586.41,0
248090,14:36:32,14:36:32,10436,5,,,,969.58,0
248090,14:38:00,14:38:00,8628,6,,,,2032.87,
248090,14:41:00,14:41:00,9673,7,,,,2581.1,
248090,14:41:23,14:41:23,4036,8,,,,2813.4,0
248090,14:42:11,14:42:11,9674,9,,,,3255.35,0
248090,14:42:33,14:42:33,4038,10,,,,3409.13,0
248090,14:43:23,14:43:23,4039,11,,,,3850.08,0
248090,14:43:53,14:43:53,4040,12,,,,4109.9,0
248090,14:44:52,14:44:52,8084,13,,,,4627.4,0
248090,14:45:20,14:45:20,7912,14,,,,4931.72,0
248090,14:46:38,14:46:38,2837,15,,,,5240.79,0
248090,14:47:08,14:47:08,2838,16,,,,5535.38,0
248090,14:48:10,14:48:10,2839,17,,,,6284.84,0
248090,14:50:06,14:50:06,10391,18,,,,7143.26,0
248090,14:51:53,14:51:53,10395,19,,,,8251.11,0
248090,14:53:00,14:53:00,8599,20,,,,8833.9,
248090,14:53:17,14:53:17,8600,21,,,,8986.58,0
248090,14:55:12,14:55:12,10646,22,,,,9519.63,0
248090,14:56:24,14:56:24,10644,23,,,,9925.8,0
248090,14:57:32,14:57:32,10642,24,,,,10483.8,0
248090,14:58:39,14:58:39,10604,25,,,,11064.25,0
248090,14:59:12,14:59:12,2878,26,,,,11362.45,0
248090,14:59:57,14:59:57,2879,27,,,,11750.11,0
248090,15:01:00,15:01:00,9527,28,,,,12315.96,
248090,15:01:44,15:01:44,998,29,,,,12677.8,0
248090,15:02:55,15:02:55,2842,30,,,,13264.17,0
248090,15:03:30,15:03:30,2843,31,,,,13546.36,0
248090,15:03:56,15:03:56,2844,32,,,,13768.08,0
248090,15:04:41,15:04:41,2845,33,,,,14176.5,0
248090,15:05:11,15:05:11,2846,34,,,,14447.73,0
248090,15:05:42,15:05:42,2847,35,,,,14723.92,0
248090,15:06:01,15:06:01,6648,36,,,,14924.41,0
248090,15:06:20,15:06:20,2848,37,,,,15118.13,0
248090,15:06:41,15:06:41,2849,38,,,,15305.49,0
248090,15:07:16,15:07:16,2850,39,,,,15611.96,0
248090,15:07:39,15:07:39,2851,40,,,,15857.32,0
248090,15:08:00,15:08:00,618,41,,,,16030.13,
248090,15:10:00,15:10:00,9531,42,,,,16784.98,
248090,15:10:11,15:10:11,554,43,,,,17014.5,0
248090,15:13:04,15:13:04,555,44,,,,20970.87,0
248090,15:18:00,15:18:00,9654,45,,,,27623.28,
248090,15:21:19,15:21:19,5870,46,,,,33542.9,0
248090,15:23:00,15:23:00,2957,47,,,,36648.81,
248090,15:33:00,15:33:00,5520,48,,,,39163.16,
248090,15:40:29,15:40:29,9486,49,,,,46363.36,0
248090,15:41:13,15:41:13,10344,50,,,,47086.12,0
248090,15:41:49,15:41:49,5730,51,,,,47705.8,0
248090,15:45:00,15:45:00,9944,52,,1,,50638.25,
2609020,11:00:00,11:00:00,9668,1,,,1,0,
2609020,11:00:50,11:00:50,9667,2,,,,138.66,0
2609020,11:02:05,11:02:05,4034,3,,,,363.15,0
2609020,11:03:24,11:03:24,4035,4,,,,586.47,0
2609020,11:05:00,11:05:00,4036,5,,,,827.85,
2609020,11:05:47,11:05:47,9674,6,,,,1269.8,0
2609020,11:06:09,11:06:09,4038,7,,,,1423.58,0
2609020,11:06:59,11:06:59,4039,8,,,,1864.53,0
2609020,11:07:29,11:07:29,4040,9,,,,2124.35,0
2609020,11:08:27,11:08:27,8084,10,,,,2641.85,0
2609020,11:08:56,11:08:56,7912,11,,,,2946.17,0
2609020,11:10:13,11:10:13,2837,12,,,,3255.24,0
2609020,11:10:43,11:10:43,2838,13,,,,3549.83,0
2609020,11:11:45,11:11:45,2839,14,,,,4299.29,0
2609020,11:13:41,11:13:41,10391,15,,,,5157.71,0
2609020,11:15:15,11:15:15,10395,16,,,,6170.82,0
2609020,11:16:00,11:16:00,8599,17,,,,6586.15,
2609020,11:16:25,11:16:25,8600,18,,,,6738.83,0
2609020,11:19:04,11:19:04,10646,19,,,,7271.88,0
2609020,11:20:46,11:20:46,10644,20,,,,7678.05,0
2609020,11:22:23,11:22:23,10642,21,,,,8236.05,0
2609020,11:23:55,11:23:55,10604,22,,,,8816.41,0
2609020,11:24:39,11:24:39,2878,23,,,,9107.3,0
2609020,11:25:25,11:25:25,2879,24,,,,9480.92,0
2609020,11:28:00,11:28:00,9527,25,,,,10509.94,
2609020,11:28:37,11:28:37,998,26,,,,10840.21,0
2609020,11:29:40,11:29:40,2842,27,,,,11406.95,0
2609020,11:30:07,11:30:07,2843,28,,,,11666.59,0
2609020,11:30:30,11:30:30,2844,29,,,,11864.43,0
2609020,11:31:20,11:31:20,2845,30,,,,12272.85,0
2609020,11:31:53,11:31:53,2846,31,,,,12544.08,0
2609020,11:32:27,11:32:27,2847,32,,,,12820.27,0
2609020,11:32:49,11:32:49,6648,33,,,,13020.76,0
2609020,11:33:10,11:33:10,2848,34,,,,13214.48,0
2609020,11:33:32,11:33:32,2849,35,,,,13401.84,0
2609020,11:34:11,11:34:11,2850,36,,,,13708.31,0
2609020,11:34:37,11:34:37,2851,37,,,,13953.67,0
2609020,11:35:00,11:35:00,618,38,,,,14126.48,
2609020,11:39:00,11:39:00,9531,39,,,,14881.33,
2609020,11:39:16,11:39:16,554,40,,,,15111.27,0
2609020,11:43:30,11:43:30,555,41,,,,19066.81,0
2609020,11:47:00,11:47:00,9654,42,,,,22280.93,
2609020,11:48:48,11:48:48,5870,43,,,,23016.66,0
2609020,11:55:00,11:55:00,2957,44,,,,25606.98,
2609020,12:05:00,12:05:00,5520,45,,,,28141.64,
2609020,12:10:44,12:10:44,9486,46,,,,32011.51,0
2609020,12:11:41,12:11:41,10344,47,,,,32667.84,0
2609020,12:12:19,12:12:19,5730,48,,,,33268.32,0
2609020,12:14:00,12:14:00,9944,49,,1,,34317.51,
2609030,11:00:00,11:00:00,9668,1,,,1,0,
2609030,11:00:50,11:00:50,9667,2,,,,138.66,0
2609030,11:02:05,11:02:05,4034,3,,,,363.15,0
2609030,11:03:24,11:03:24,4035,4,,,,586.47,0
2609030,11:05:00,11:05:00,4036,5,,,,827.85,
2609030,11:05:47,11:05:47,9674,6,,,,1269.8,0
2609030,11:06:09,11:06:09,4038,7,,,,1423.58,0
2609030,11:06:59,11:06:59,4039,8,,,,1864.53,0
2609030,11:07:29,11:07:29,4040,9,,,,2124.35,0
2609030,11:08:27,11:08:27,8084,10,,,,2641.85,0
2609030,11:08:56,11:08:56,7912,11,,,,2946.17,0
2609030,11:10:13,11:10:13,2837,12,,,,3255.24,0
2609030,11:10:43,11:10:43,2838,13,,,,3549.83,0
2609030,11:11:45,11:11:45,2839,14,,,,4299.29,0
2609030,11:13:41,11:13:41,10391,15,,,,5157.71,0
2609030,11:15:15,11:15:15,10395,16,,,,6170.82,0
2609030,11:16:00,11:16:00,8599,17,,,,6586.15,
2609030,11:16:25,11:16:25,8600,18,,,,6738.83,0
2609030,11:19:04,11:19:04,10646,19,,,,7271.88,0
2609030,11:20:46,11:20:46,10644,20,,,,7678.05,0
2609030,11:22:23,11:22:23,10642,21,,,,8236.05,0
2609030,11:23:55,11:23:55,10604,22,,,,8816.41,0
2609030,11:24:39,11:24:39,2878,23,,,,9107.3,0
2609030,11:25:25,11:25:25,2879,24,,,,9480.92,0
2609030,11:28:00,11:28:00,9527,25,,,,10509.94,
2609030,11:28:37,11:28:37,998,26,,,,10840.21,0
2609030,11:29:40,11:29:40,2842,27,,,,11406.95,0
2609030,11:30:07,11:30:07,2843,28,,,,11666.59,0
2609030,11:30:30,11:30:30,2844,29,,,,11864.43,0
2609030,11:31:20,11:31:20,2845,30,,,,12272.85,0
2609030,11:31:53,11:31:53,2846,31,,,,12544.08,0
2609030,11:32:27,11:32:27,2847,32,,,,12820.27,0
2609030,11:32:49,11:32:49,6648,33,,,,13020.76,0
2609030,11:33:10,11:33:10,2848,34,,,,13214.48,0
2609030,11:33:32,11:33:32,2849,35,,,,13401.84,0
2609030,11:34:11,11:34:11,2850,36,,,,13708.31,0
2609030,11:34:37,11:34:37,2851,37,,,,13953.67,0
2609030,11:35:00,11:35:00,618,38,,,,14126.48,
2609030,11:39:00,11:39:00,9531,39,,,,14881.33,
2609030,11:39:16,11:39:16,554,40,,,,15111.27,0
2609030,11:43:30,11:43:30,555,41,,,,19066.81,0
2609030,11:47:00,11:47:00,9654,42,,,,22280.93,
2609030,11:48:48,11:48:48,5870,43,,,,23016.66,0
2609030,11:55:00,11:55:00,2957,44,,,,25606.98,
2609030,12:05:00,12:05:00,5520,45,,,,28141.64,
2609030,12:10:44,12:10:44,9486,46,,,,32011.51,0
2609030,12:11:41,12:11:41,10344,47,,,,32667.84,0
2609030,12:12:19,12:12:19,5730,48,,,,33268.32,0
2609030,12:14:00,12:14:00,9944,49,,1,,34317.51,
2609040,11:00:00,11:00:00,9668,1,,,1,0,
2609040,11:00:50,11:00:50,9667,2,,,,138.66,0
2609040,11:02:05,11:02:05,4034,3,,,,363.15,0
2609040,11:03:24,11:03:24,4035,4,,,,586.47,0
2609040,11:05:00,11:05:00,4036,5,,,,827.85,
2609040,11:05:47,11:05:47,9674,6,,,,1269.8,0
2609040,11:06:09,11:06:09,4038,7,,,,1423.58,0
2609040,11:06:59,11:06:59,4039,8,,,,1864.53,0
2609040,11:07:29,11:07:29,4040,9,,,,2124.35,0
2609040,11:08:27,11:08:27,8084,10,,,,2641.85,0
2609040,11:08:56,11:08:56,7912,11,,,,2946.17,0
2609040,11:10:13,11:10:13,2837,12,,,,3255.24,0
2609040,11:10:43,11:10:43,2838,13,,,,3549.83,0
2609040,11:11:45,11:11:45,2839,14,,,,4299.29,0
2609040,11:13:41,11:13:41,10391,15,,,,5157.71,0
2609040,11:15:15,11:15:15,10395,16,,,,6170.82,0
2609040,11:16:00,11:16:00,8599,17,,,,6586.15,
2609040,11:16:25,11:16:25,8600,18,,,,6738.83,0
2609040,11:19:04,11:19:04,10646,19,,,,7271.88,0
2609040,11:20:46,11:20:46,10644,20,,,,7678.05,0
2609040,11:22:23,11:22:23,10642,21,,,,8236.05,0
2609040,11:23:55,11:23:55,10604,22,,,,8816.41,0
2609040,11:24:39,11:24:39,2878,23,,,,9107.3,0
2609040,11:25:25,11:25:25,2879,24,,,,9480.92,0
2609040,11:28:00,11:28:00,9527,25,,,,10509.94,
2609040,11:28:37,11:28:37,998,26,,,,10840.21,0
2609040,11:29:40,11:29:40,2842,27,,,,11406.95,0
2609040,11:30:07,11:30:07,2843,28,,,,11666.59,0
2609040,11:30:30,11:30:30,2844,29,,,,11864.43,0
2609040,11:31:20,11:31:20,2845,30,,,,12272.85,0
2609040,11:31:53,11:31:53,2846,31,,,,12544.08,0
2609040,11:32:27,11:32:27,2847,32,,,,12820.27,0
2609040,11:32:49,11:32:49,6648,33,,,,13020.76,0
2609040,11:33:10,11:33:10,2848,34,,,,13214.48,0
2609040,11:33:32,11:33:32,2849,35,,,,13401.84,0
2609040,11:34:11,11:34:11,2850,36,,,,13708.31,0
2609040,11:34:37,11:34:37,2851,37,,,,13953.67,0
2609040,11:35:00,11:35:00,618,38,,,,14126.48,
2609040,11:39:00,11:39:00,9531,39,,,,14881.33,
2609040,11:39:16,11:39:16,554,40,,,,15111.27,0
2609040,11:43:30,11:43:30,555,41,,,,19066.81,0
2609040,11:47:00,11:47:00,9654,42,,,,22280.93,
2609040,11:48:48,11:48:48,5870,43,,,,23016.66,0
2609040,11:55:00,11:55:00,2957,44,,,,25606.98,
2609040,12:05:00,12:05:00,5520,45,,,,28141.64,
2609040,12:10:44,12:10:44,9486,46,,,,32011.51,0
2609040,12:11:41,12:11:41,10344,47,,,,32667.84,0
2609040,12:12:19,12:12:19,5730,48,,,,33268.32,0
2609040,12:14:00,12:14:00,9944,49,,1,,34317.51,
2609050,11:00:00,11:00:00,9668,1,,,1,0,
2609050,11:00:50,11:00:50,9667,2,,,,138.66,0
2609050,11:02:05,11:02:05,4034,3,,,,363.15,0
2609050,11:03:24,11:03:24,4035,4,,,,586.47,0
2609050,11:05:00,11:05:00,4036,5,,,,827.85,
2609050,11:05:47,11:05:47,9674,6,,,,1269.8,0
2609050,11:06:09,11:06:09,4038,7,,,,1423.58,0
2609050,11:06:59,11:06:59,4039,8,,,,1864.53,0
2609050,11:07:29,11:07:29,4040,9,,,,2124.35,0
2609050,11:08:27,11:08:27,8084,10,,,,2641.85,0
2609050,11:08:56,11:08:56,7912,11,,,,2946.17,0
2609050,11:10:13,11:10:13,2837,12,,,,3255.24,0
2609050,11:10:43,11:10:43,2838,13,,,,3549.83,0
2609050,11:11:45,11:11:45,2839,14,,,,4299.29,0
2609050,11:13:41,11:13:41,10391,15,,,,5157.71,0
2609050,11:15:15,11:15:15,10395,16,,,,6170.82,0
2609050,11:16:00,11:16:00,8599,17,,,,6586.15,
2609050,11:16:25,11:16:25,8600,18,,,,6738.83,0
2609050,11:19:04,11:19:04,10646,19,,,,7271.88,0
2609050,11:20:46,11:20:46,10644,20,,,,7678.05,0
2609050,11:22:23,11:22:23,10642,21,,,,8236.05,0
2609050,11:23:55,11:23:55,10604,22,,,,8816.41,0
2609050,11:24:39,11:24:39,2878,23,,,,9107.3,0
2609050,11:25:25,11:25:25,2879,24,,,,9480.92,0
2609050,11:28:00,11:28:00,9527,25,,,,10509.94,
2609050,11:28:37,11:28:37,998,26,,,,10840.21,0
2609050,11:29:40,11:29:40,2842,27,,,,11406.95,0
2609050,11:30:07,11:30:07,2843,28,,,,11666.59,0
2609050,11:30:30,11:30:30,2844,29,,,,11864.43,0
2609050,11:31:20,11:31:20,2845,30,,,,12272.85,0
2609050,11:31:53,11:31:53,2846,31,,,,12544.08,0
2609050,11:32:27,11:32:27,2847,32,,,,12820.27,0
2609050,11:32:49,11:32:49,6648,33,,,,13020.76,0
2609050,11:33:10,11:33:10,2848,34,,,,13214.48,0
2609050,11:33:32,11:33:32,2849,35,,,,13401.84,0
2609050,11:34:11,11:34:11,2850,36,,,,13708.31,0
2609050,11:34:37,11:34:37,2851,37,,,,13953.67,0
2609050,11:35:00,11:35:00,618,38,,,,14126.48,
2609050,11:39:00,11:39:00,9531,39,,,,14881.33,
2609050,11:39:16,11:39:16,554,40,,,,15111.27,0
2609050,11:43:30,11:43:30,555,41,,,,19066.81,0
2609050,11:47:00,11:47:00,9654,42,,,,22280.93,
2609050,11:48:48,11:48:48,5870,43,,,,23016.66,0
2609050,11:55:00,11:55:00,2957,44,,,,25606.98,
2609050,12:05:00,12:05:00,5520,45,,,,28141.64,
2609050,12:10:44,12:10:44,9486,46,,,,32011.51,0
2609050,12:11:41,12:11:41,10344,47,,,,32667.84,0
2609050,12:12:19,12:12:19,5730,48,,,,33268.32,0
2609050,12:14:00,12:14:00,9944,49,,1,,34317.51,
2609060,11:00:00,11:00:00,9668,1,,,1,0,
2609060,11:00:50,11:00:50,9667,2,,,,138.66,0
2609060,11:02:05,11:02:05,4034,3,,,,363.15,0
2609060,11:03:24,11:03:24,4035,4,,,,586.47,0
2609060,11:05:00,11:05:00,4036,5,,,,827.85,
2609060,11:05:47,11:05:47,9674,6,,,,1269.8,0
2609060,11:06:09,11:06:09,4038,7,,,,1423.58,0
2609060,11:06:59,11:06:59,4039,8,,,,1864.53,0
2609060,11:07:29,11:07:29,4040,9,,,,2124.35,0
2609060,11:08:27,11:08:27,8084,10,,,,2641.85,0
2609060,11:08:56,11:08:56,7912,11,,,,2946.17,0
2609060,11:10:13,11:10:13,2837,12,,,,3255.24,0
2609060,11:10:43,11:10:43,2838,13,,,,3549.83,0
2609060,11:11:45,11:11:45,2839,14,,,,4299.29,0
2609060,11:13:41,11:13:41,10391,15,,,,5157.71,0
2609060,11:15:15,11:15:15,10395,16,,,,6170.82,0
2609060,11:16:00,11:16:00,8599,17,,,,6586.15,
2609060,11:16:25,11:16:25,8600,18,,,,6738.83,0
2609060,11:19:04,11:19:04,10646,19,,,,7271.88,0
2609060,11:20:46,11:20:46,10644,20,,,,7678.05,0
2609060,11:22:23,11:22:23,10642,21,,,,8236.05,0
2609060,11:23:55,11:23:55,10604,22,,,,8816.41,0
2609060,11:24:39,11:24:39,2878,23,,,,9107.3,0
2609060,11:25:25,11:25:25,2879,24,,,,9480.92,0
2609060,11:28:00,11:28:00,9527,25,,,,10509.94,
2609060,11:28:37,11:28:37,998,26,,,,10840.21,0
2609060,11:29:40,11:29:40,2842,27,,,,11406.95,0
2609060,11:30:07,11:30:07,2843,28,,,,11666.59,0
2609060,11:30:30,11:30:30,2844,29,,,,11864.43,0
2609060,11:31:20,11:31:20,2845,30,,,,12272.85,0
2609060,11:31:53,11:31:53,2846,31,,,,12544.08,0
2609060,11:32:27,11:32:27,2847,32,,,,12820.27,0
2609060,11:32:49,11:32:49,6648,33,,,,13020.76,0
2609060,11:33:10,11:33:10,2848,34,,,,13214.48,0
2609060,11:33:32,11:33:32,2849,35,,,,13401.84,0
2609060,11:34:11,11:34:11,2850,36,,,,13708.31,0
2609060,11:34:37,11:34:37,2851,37,,,,13953.67,0
2609060,11:35:00,11:35:00,618,38,,,,14126.48,
2609060,11:39:00,11:39:00,9531,39,,,,14881.33,
2609060,11:39:16,11:39:16,554,40,,,,15111.27,0
2609060,11:43:30,11:43:30,555,41,,,,19066.81,0
2609060,11:47:00,11:47:00,9654,42,,,,22280.93,
2609060,11:48:48,11:48:48,5870,43,,,,23016.66,0
2609060,11:55:00,11:55:00,2957,44,,,,25606.98,
2609060,12:05:00,12:05:00,5520,45,,,,28141.64,
2609060,12:10:44,12:10:44,9486,46,,,,32011.51,0
2609060,12:11:41,12:11:41,10344,47,,,,32667.84,0
2609060,12:12:19,12:12:19,5730,48,,,,33268.32,0
2609060,12:14:00,12:14:00,9944,49,,1,,34317.51,
2710070,07:46:00,07:46:00,9668,1,,,1,0,
2710070,07:46:14,07:46:14,9667,2,,,,138.66,0
2710070,07:46:35,07:46:35,4034,3,,,,363.15,0
2710070,07:46:54,07:46:54,4035,4,,,,586.41,0
2710070,07:47:32,07:47:32,10436,5,,,,969.58,0
2710070,07:49:00,07:49:00,8628,6,,,,2032.87,
2710070,07:52:00,07:52:00,9673,7,,,,2581.1,
2710070,07:52:21,07:52:21,4036,8,,,,2813.4,0
2710070,07:53:05,07:53:05,9674,9,,,,3255.35,0
2710070,07:53:25,07:53:25,4038,10,,,,3409.13,0
2710070,07:54:11,07:54:11,4039,11,,,,3850.08,0
2710070,07:54:38,07:54:38,4040,12,,,,4109.9,0
2710070,07:55:32,07:55:32,8084,13,,,,4627.4,0
2710070,07:55:59,07:55:59,7912,14,,,,4931.72,0
2710070,07:57:09,07:57:09,2837,15,,,,5240.79,0
2710070,07:57:37,07:57:37,2838,16,,,,5535.38,0
2710070,07:58:34,07:58:34,2839,17,,,,6284.84,0
2710070,08:00:21,08:00:21,10391,18,,,,7143.26,0
2710070,08:01:59,08:01:59,10395,19,,,,8251.11,0
2710070,08:03:00,08:03:00,8599,20,,,,8833.9,
2710070,08:03:15,08:03:15,8600,21,,,,8986.58,0
2710070,08:04:55,08:04:55,10646,22,,,,9519.63,0
2710070,08:05:58,08:05:58,10644,23,,,,9925.8,0
2710070,08:06:58,08:06:58,10642,24,,,,10483.8,0
2710070,08:07:57,08:07:57,10604,25,,,,11064.25,0
2710070,08:08:25,08:08:25,2878,26,,,,11362.45,0
2710070,08:09:05,08:09:05,2879,27,,,,11750.11,0
2710070,08:10:00,08:10:00,9527,28,,,,12315.96,
2710070,08:10:38,08:10:38,998,29,,,,12677.8,0
2710070,08:11:39,08:11:39,2842,30,,,,13264.17,0
2710070,08:12:09,08:12:09,2843,31,,,,13546.36,0
2710070,08:12:31,08:12:31,2844,32,,,,13768.08,0
2710070,08:13:09,08:13:09,2845,33,,,,14176.5,0
2710070,08:13:35,08:13:35,2846,34,,,,14447.73,0
2710070,08:14:02,08:14:02,2847,35,,,,14723.92,0
2710070,08:14:18,08:14:18,6648,36,,,,14924.41,0
2710070,08:14:34,08:14:34,2848,37,,,,15118.13,0
2710070,08:14:52,08:14:52,2849,38,,,,15305.49,0
2710070,08:15:22,08:15:22,2850,39,,,,15611.96,0
2710070,08:15:42,08:15:42,2851,40,,,,15857.32,0
2710070,08:16:00,08:16:00,618,41,,,,16030.13,
2710070,08:18:00,08:18:00,9531,42,,,,16784.98,
2710070,08:18:11,08:18:11,554,43,,,,17014.5,0
2710070,08:21:04,08:21:04,555,44,,,,20970.87,0
2710070,08:26:00,08:26:00,9654,45,,,,27623.28,
2710070,08:29:19,08:29:19,5870,46,,,,33542.9,0
2710070,08:31:00,08:31:00,2957,47,,,,36648.81,
2710070,08:41:00,08:41:00,5520,48,,,,39163.16,
2710070,08:47:52,08:47:52,9486,49,,,,46363.36,0
2710070,08:48:32,08:48:32,10344,50,,,,47086.12,0
2710070,08:49:05,08:49:05,5730,51,,,,47705.8,0
2710070,08:52:00,08:52:00,9944,52,,1,,50638.25,
2862020,21:30:00,21:30:00,9668,1,,,1,0,
2862020,21:30:30,21:30:30,9667,2,,,,138.66,0
2862020,21:31:15,21:31:15,4034,3,,,,363.15,0
2862020,21:32:02,21:32:02,4035,4,,,,586.47,0
2862020,21:33:00,21:33:00,4036,5,,,,827.85,
2862020,21:33:43,21:33:43,9674,6,,,,1269.8,0
2862020,21:34:03,21:34:03,4038,7,,,,1423.58,0
2862020,21:34:48,21:34:48,4039,8,,,,1864.53,0
2862020,21:35:15,21:35:15,4040,9,,,,2124.35,0
2862020,21:36:09,21:36:09,8084,10,,,,2641.85,0
2862020,21:36:35,21:36:35,7912,11,,,,2946.17,0
2862020,21:37:45,21:37:45,2837,12,,,,3255.24,0
2862020,21:38:12,21:38:12,2838,13,,,,3549.83,0
2862020,21:39:09,21:39:09,2839,14,,,,4299.29,0
2862020,21:40:54,21:40:54,10391,15,,,,5157.71,0
2862020,21:42:19,21:42:19,10395,16,,,,6170.82,0
2862020,21:43:00,21:43:00,8599,17,,,,6586.15,
2862020,21:43:18,21:43:18,8600,18,,,,6738.83,0
2862020,21:45:18,21:45:18,10646,19,,,,7271.88,0
2862020,21:46:35,21:46:35,10644,20,,,,7678.05,0
2862020,21:47:47,21:47:47,10642,21,,,,8236.05,0
2862020,21:48:56,21:48:56,10604,22,,,,8816.41,0
2862020,21:49:29,21:49:29,2878,23,,,,9107.3,0
2862020,21:50:04,21:50:04,2879,24,,,,9480.92,0
2862020,21:52:00,21:52:00,9527,25,,,,10509.94,
2862020,21:52:37,21:52:37,998,26,,,,10840.21,0
2862020,21:53:40,21:53:40,2842,27,,,,11406.95,0
2862020,21:54:07,21:54:07,2843,28,,,,11666.59,0
2862020,21:54:30,21:54:30,2844,29,,,,11864.43,0
2862020,21:55:20,21:55:20,2845,30,,,,12272.85,0
2862020,21:55:53,21:55:53,2846,31,,,,12544.08,0
2862020,21:56:27,21:56:27,2847,32,,,,12820.27,0
2862020,21:56:49,21:56:49,6648,33,,,,13020.76,0
2862020,21:57:10,21:57:10,2848,34,,,,13214.48,0
2862020,21:57:32,21:57:32,2849,35,,,,13401.84,0
2862020,21:58:11,21:58:11,2850,36,,,,13708.31,0
2862020,21:58:37,21:58:37,2851,37,,,,13953.67,0
2862020,21:59:00,21:59:00,618,38,,,,14126.48,
2862020,22:02:00,22:02:00,9531,39,,,,14881.33,
2862020,22:02:16,22:02:16,554,40,,,,15111.27,0
2862020,22:06:30,22:06:30,555,41,,,,19066.81,0
2862020,22:10:00,22:10:00,9654,42,,,,22280.93,
2862020,22:11:48,22:11:48,5870,43,,,,23016.66,0
2862020,22:18:00,22:18:00,2957,44,,,,25606.98,
2862020,22:26:00,22:26:00,5520,45,,,,28141.64,
2862020,22:31:44,22:31:44,9486,46,,,,32011.51,0
2862020,22:32:41,22:32:41,10344,47,,,,32667.84,0
2862020,22:33:19,22:33:19,5730,48,,,,33268.32,0
2862020,22:35:00,22:35:00,9944,49,,1,,34317.51,
2862030,21:30:00,21:30:00,9668,1,,,1,0,
2862030,21:30:30,21:30:30,9667,2,,,,138.66,0
2862030,21:31:15,21:31:15,4034,3,,,,363.15,0
2862030,21:32:02,21:32:02,4035,4,,,,586.47,0
2862030,21:33:00,21:33:00,4036,5,,,,827.85,
2862030,21:33:43,21:33:43,9674,6,,,,1269.8,0
2862030,21:34:03,21:34:03,4038,7,,,,1423.58,0
2862030,21:34:48,21:34:48,4039,8,,,,1864.53,0
2862030,21:35:15,21:35:15,4040,9,,,,2124.35,0
2862030,21:36:09,21:36:09,8084,10,,,,2641.85,0
2862030,21:36:35,21:36:35,7912,11,,,,2946.17,0
2862030,21:37:45,21:37:45,2837,12,,,,3255.24,0
2862030,21:38:12,21:38:12,2838,13,,,,3549.83,0
2862030,21:39:09,21:39:09,2839,14,,,,4299.29,0
2862030,21:40:54,21:40:54,10391,15,,,,5157.71,0
2862030,21:42:19,21:42:19,10395,16,,,,6170.82,0
2862030,21:43:00,21:43:00,8599,17,,,,6586.15,
2862030,21:43:18,21:43:18,8600,18,,,,6738.83,0
2862030,21:45:18,21:45:18,10646,19,,,,7271.88,0
2862030,21:46:35,21:46:35,10644,20,,,,7678.05,0
2862030,21:47:47,21:47:47,10642,21,,,,8236.05,0
2862030,21:48:56,21:48:56,10604,22,,,,8816.41,0
2862030,21:49:29,21:49:29,2878,23,,,,9107.3,0
2862030,21:50:04,21:50:04,2879,24,,,,9480.92,0
2862030,21:52:00,21:52:00,9527,25,,,,10509.94,
2862030,21:52:37,21:52:37,998,26,,,,10840.21,0
2862030,21:53:40,21:53:40,2842,27,,,,11406.95,0
2862030,21:54:07,21:54:07,2843,28,,,,11666.59,0
2862030,21:54:30,21:54:30,2844,29,,,,11864.43,0
2862030,21:55:20,21:55:20,2845,30,,,,12272.85,0
2862030,21:55:53,21:55:53,2846,31,,,,12544.08,0
2862030,21:56:27,21:56:27,2847,32,,,,12820.27,0
2862030,21:56:49,21:56:49,6648,33,,,,13020.76,0
2862030,21:57:10,21:57:10,2848,34,,,,13214.48,0
2862030,21:57:32,21:57:32,2849,35,,,,13401.84,0
2862030,21:58:11,21:58:11,2850,36,,,,13708.31,0
2862030,21:58:37,21:58:37,2851,37,,,,13953.67,0
2862030,21:59:00,21:59:00,618,38,,,,14126.48,
2862030,22:02:00,22:02:00,9531,39,,,,14881.33,
2862030,22:02:16,22:02:16,554,40,,,,15111.27,0
2862030,22:06:30,22:06:30,555,41,,,,19066.81,0
2862030,22:10:00,22:10:00,9654,42,,,,22280.93,
2862030,22:11:48,22:11:48,5870,43,,,,23016.66,0
2862030,22:18:00,22:18:00,2957,44,,,,25606.98,
2862030,22:26:00,22:26:00,5520,45,,,,28141.64,
2862030,22:31:44,22:31:44,9486,46,,,,32011.51,0
2862030,22:32:41,22:32:41,10344,47,,,,32667.84,0
2862030,22:33:19,22:33:19,5730,48,,,,33268.32,0
2862030,22:35:00,22:35:00,9944,49,,1,,34317.51,
2862040,21:30:00,21:30:00,9668,1,,,1,0,
2862040,21:30:30,21:30:30,9667,2,,,,138.66,0
2862040,21:31:15,21:31:15,4034,3,,,,363.15,0
2862040,21:32:02,21:32:02,4035,4,,,,586.47,0
2862040,21:33:00,21:33:00,4036,5,,,,827.85,
2862040,21:33:43,21:33:43,9674,6,,,,1269.8,0
2862040,21:34:03,21:34:03,4038,7,,,,1423.58,0
2862040,21:34:48,21:34:48,4039,8,,,,1864.53,0
2862040,21:35:15,21:35:15,4040,9,,,,2124.35,0
2862040,21:36:09,21:36:09,8084,10,,,,2641.85,0
2862040,21:36:35,21:36:35,7912,11,,,,2946.17,0
2862040,21:37:45,21:37:45,2837,12,,,,3255.24,0
2862040,21:38:12,21:38:12,2838,13,,,,3549.83,0
2862040,21:39:09,21:39:09,2839,14,,,,4299.29,0
2862040,21:40:54,21:40:54,10391,15,,,,5157.71,0
2862040,21:42:19,21:42:19,10395,16,,,,6170.82,0
2862040,21:43:00,21:43:00,8599,17,,,,6586.15,
2862040,21:43:18,21:43:18,8600,18,,,,6738.83,0
2862040,21:45:18,21:45:18,10646,19,,,,7271.88,0
2862040,21:46:35,21:46:35,10644,20,,,,7678.05,0
2862040,21:47:47,21:47:47,10642,21,,,,8236.05,0
2862040,21:48:56,21:48:56,10604,22,,,,8816.41,0
2862040,21:49:29,21:49:29,2878,23,,,,9107.3,0
2862040,21:50:04,21:50:04,2879,24,,,,9480.92,0
2862040,21:52:00,21:52:00,9527,25,,,,10509.94,
2862040,21:52:37,21:52:37,998,26,,,,10840.21,0
2862040,21:53:40,21:53:40,2842,27,,,,11406.95,0
2862040,21:54:07,21:54:07,2843,28,,,,11666.59,0
2862040,21:54:30,21:54:30,2844,29,,,,11864.43,0
2862040,21:55:20,21:55:20,2845,30,,,,12272.85,0
2862040,21:55:53,21:55:53,2846,31,,,,12544.08,0
2862040,21:56:27,21:56:27,2847,32,,,,12820.27,0
2862040,21:56:49,21:56:49,6648,33,,,,13020.76,0
2862040,21:57:10,21:57:10,2848,34,,,,13214.48,0
2862040,21:57:32,21:57:32,2849,35,,,,13401.84,0
2862040,21:58:11,21:58:11,2850,36,,,,13708.31,0
2862040,21:58:37,21:58:37,2851,37,,,,13953.67,0
2862040,21:59:00,21:59:00,618,38,,,,14126.48,
2862040,22:02:00,22:02:00,9531,39,,,,14881.33,
2862040,22:02:16,22:02:16,554,40,,,,15111.27,0
2862040,22:06:30,22:06:30,555,41,,,,19066.81,0
2862040,22:10:00,22:10:00,9654,42,,,,22280.93,
2862040,22:11:48,22:11:48,5870,43,,,,23016.66,0
2862040,22:18:00,22:18:00,2957,44,,,,25606.98,
2862040,22:26:00,22:26:00,5520,45,,,,28141.64,
2862040,22:31:44,22:31:44,9486,46,,,,32011.51,0
2862040,22:32:41,22:32:41,10344,47,,,,32667.84,0
2862040,22:33:19,22:33:19,5730,48,,,,33268.32,0
2862040,22:35:00,22:35:00,9944,49,,1,,34317.51,
2862050,21:30:00,21:30:00,9668,1,,,1,0,
2862050,21:30:30,21:30:30,9667,2,,,,138.66,0
2862050,21:31:15,21:31:15,4034,3,,,,363.15,0
2862050,21:32:02,21:32:02,4035,4,,,,586.47,0
2862050,21:33:00,21:33:00,4036,5,,,,827.85,
2862050,21:33:43,21:33:43,9674,6,,,,1269.8,0
2862050,21:34:03,21:34:03,4038,7,,,,1423.58,0
2862050,21:34:48,21:34:48,4039,8,,,,1864.53,0
2862050,21:35:15,21:35:15,4040,9,,,,2124.35,0
2862050,21:36:09,21:36:09,8084,10,,,,2641.85,0
2862050,21:36:35,21:36:35,7912,11,,,,2946.17,0
2862050,21:37:45,21:37:45,2837,12,,,,3255.24,0
2862050,21:38:12,21:38:12,2838,13,,,,3549.83,0
2862050,21:39:09,21:39:09,2839,14,,,,4299.29,0
2862050,21:40:54,21:40:54,10391,15,,,,5157.71,0
2862050,21:42:19,21:42:19,10395,16,,,,6170.82,0
2862050,21:43:00,21:43:00,8599,17,,,,6586.15,
2862050,21:43:18,21:43:18,8600,18,,,,6738.83,0
2862050,21:45:18,21:45:18,10646,19,,,,7271.88,0
2862050,21:46:35,21:46:35,10644,20,,,,7678.05,0
2862050,21:47:47,21:47:47,10642,21,,,,8236.05,0
2862050,21:48:56,21:48:56,10604,22,,,,8816.41,0
2862050,21:49:29,21:49:29,2878,23,,,,9107.3,0
2862050,21:50:04,21:50:04,2879,24,,,,9480.92,0
2862050,21:52:00,21:52:00,9527,25,,,,10509.94,
2862050,21:52:37,21:52:37,998,26,,,,10840.21,0
2862050,21:53:40,21:53:40,2842,27,,,,11406.95,0
2862050,21:54:07,21:54:07,2843,28,,,,11666.59,0
2862050,21:54:30,21:54:30,2844,29,,,,11864.43,0
2862050,21:55:20,21:55:20,2845,30,,,,12272.85,0
2862050,21:55:53,21:55:53,2846,31,,,,12544.08,0
2862050,21:56:27,21:56:27,2847,32,,,,12820.27,0
2862050,21:56:49,21:56:49,6648,33,,,,13020.76,0
2862050,21:57:10,21:57:10,2848,34,,,,13214.48,0
2862050,21:57:32,21:57:32,2849,35,,,,13401.84,0
2862050,21:58:11,21:58:11,2850,36,,,,13708.31,0
2862050,21:58:37,21:58:37,2851,37,,,,13953.67,0
2862050,21:59:00,21:59:00,618,38,,,,14126.48,
2862050,22:02:00,22:02:00,9531,39,,,,14881.33,
2862050,22:02:16,22:02:16,554,40,,,,15111.27,0
2862050,22:06:30,22:06:30,555,41,,,,19066.81,0
2862050,22:10:00,22:10:00,9654,42,,,,22280.93,
2862050,22:11:48,22:11:48,5870,43,,,,23016.66,0
2862050,22:18:00,22:18:00,2957,44,,,,25606.98,
2862050,22:26:00,22:26:00,5520,45,,,,28141.64,
2862050,22:31:44,22:31:44,9486,46,,,,32011.51,0
2862050,22:32:41,22:32:41,10344,47,,,,32667.84,0
2862050,22:33:19,22:33:19,5730,48,,,,33268.32,0
2862050,22:35:00,22:35:00,9944,49,,1,,34317.51,
2862060,21:30:00,21:30:00,9668,1,,,1,0,
2862060,21:30:30,21:30:30,9667,2,,,,138.66,0
2862060,21:31:15,21:31:15,4034,3,,,,363.15,0
2862060,21:32:02,21:32:02,4035,4,,,,586.47,0
2862060,21:33:00,21:33:00,4036,5,,,,827.85,
2862060,21:33:43,21:33:43,9674,6,,,,1269.8,0
2862060,21:34:03,21:34:03,4038,7,,,,1423.58,0
2862060,21:34:48,21:34:48,4039,8,,,,1864.53,0
2862060,21:35:15,21:35:15,4040,9,,,,2124.35,0
2862060,21:36:09,21:36:09,8084,10,,,,2641.85,0
2862060,21:36:35,21:36:35,7912,11,,,,2946.17,0
2862060,21:37:45,21:37:45,2837,12,,,,3255.24,0
2862060,21:38:12,21:38:12,2838,13,,,,3549.83,0
2862060,21:39:09,21:39:09,2839,14,,,,4299.29,0
2862060,21:40:54,21:40:54,10391,15,,,,5157.71,0
2862060,21:42:19,21:42:19,10395,16,,,,6170.82,0
2862060,21:43:00,21:43:00,8599,17,,,,6586.15,
2862060,21:43:18,21:43:18,8600,18,,,,6738.83,0
2862060,21:45:18,21:45:18,10646,19,,,,7271.88,0
2862060,21:46:35,21:46:35,10644,20,,,,7678.05,0
2862060,21:47:47,21:47:47,10642,21,,,,8236.05,0
2862060,21:48:56,21:48:56,10604,22,,,,8816.41,0
2862060,21:49:29,21:49:29,2878,23,,,,9107.3,0
2862060,21:50:04,21:50:04,2879,24,,,,9480.92,0
2862060,21:52:00,21:52:00,9527,25,,,,10509.94,
2862060,21:52:37,21:52:37,998,26,,,,10840.21,0
2862060,21:53:40,21:53:40,2842,27,,,,11406.95,0
2862060,21:54:07,21:54:07,2843,28,,,,11666.59,0
2862060,21:54:30,21:54:30,2844,29,,,,11864.43,0
2862060,21:55:20,21:55:20,2845,30,,,,12272.85,0
2862060,21:55:53,21:55:53,2846,31,,,,12544.08,0
2862060,21:56:27,21:56:27,2847,32,,,,12820.27,0
2862060,21:56:49,21:56:49,6648,33,,,,13020.76,0
2862060,21:57:10,21:57:10,2848,34,,,,13214.48,0
2862060,21:57:32,21:57:32,2849,35,,,,13401.84,0
2862060,21:58:11,21:58:11,2850,36,,,,13708.31,0
2862060,21:58:37,21:58:37,2851,37,,,,13953.67,0
2862060,21:59:00,21:59:00,618,38,,,,14126.48,
2862060,22:02:00,22:02:00,9531,39,,,,14881.33,
2862060,22:02:16,22:02:16,554,40,,,,15111.27,0
2862060,22:06:30,22:06:30,555,41,,,,19066.81,0
2862060,22:10:00,22:10:00,9654,42,,,,22280.93,
2862060,22:11:48,22:11:48,5870,43,,,,23016.66,0
2862060,22:18:00,22:18:00,2957,44,,,,25606.98,
2862060,22:26:00,22:26:00,5520,45,,,,28141.64,
2862060,22:31:44,22:31:44,9486,46,,,,32011.51,0
2862060,22:32:41,22:32:41,10344,47,,,,32667.84,0
2862060,22:33:19,22:33:19,5730,48,,,,33268.32,0
2862060,22:35:00,22:35:00,9944,49,,1,,34317.51,
3100070,15:17:00,15:17:00,9668,1,,,1,0,
3100070,15:17:14,15:17:14,9667,2,,,,138.66,0
3100070,15:17:35,15:17:35,4034,3,,,,363.15,0
3100070,15:17:54,15:17:54,4035,4,,,,586.41,0
3100070,15:18:32,15:18:32,10436,5,,,,969.58,0
3100070,15:20:00,15:20:00,8628,6,,,,2032.87,
3100070,15:23:00,15:23:00,9673,7,,,,2581.1,
3100070,15:23:23,15:23:23,4036,8,,,,2813.4,0
3100070,15:24:11,15:24:11,9674,9,,,,3255.35,0
3100070,15:24:33,15:24:33,4038,10,,,,3409.13,0
3100070,15:25:23,15:25:23,4039,11,,,,3850.08,0
3100070,15:25:53,15:25:53,4040,12,,,,4109.9,0
3100070,15:26:52,15:26:52,8084,13,,,,4627.4,0
3100070,15:27:20,15:27:20,7912,14,,,,4931.72,0
3100070,15:28:38,15:28:38,2837,15,,,,5240.79,0
3100070,15:29:08,15:29:08,2838,16,,,,5535.38,0
3100070,15:30:10,15:30:10,2839,17,,,,6284.84,0
3100070,15:32:06,15:32:06,10391,18,,,,7143.26,0
3100070,15:33:53,15:33:53,10395,19,,,,8251.11,0
3100070,15:35:00,15:35:00,8599,20,,,,8833.9,
3100070,15:35:17,15:35:17,8600,21,,,,8986.58,0
3100070,15:37:12,15:37:12,10646,22,,,,9519.63,0
3100070,15:38:24,15:38:24,10644,23,,,,9925.8,0
3100070,15:39:32,15:39:32,10642,24,,,,10483.8,0
3100070,15:40:39,15:40:39,10604,25,,,,11064.25,0
3100070,15:41:12,15:41:12,2878,26,,,,11362.45,0
3100070,15:41:57,15:41:57,2879,27,,,,11750.11,0
3100070,15:43:00,15:43:00,9527,28,,,,12315.96,
3100070,15:43:44,15:43:44,998,29,,,,12677.8,0
3100070,15:44:55,15:44:55,2842,30,,,,13264.17,0
3100070,15:45:30,15:45:30,2843,31,,,,13546.36,0
3100070,15:45:56,15:45:56,2844,32,,,,13768.08,0
3100070,15:46:41,15:46:41,2845,33,,,,14176.5,0
3100070,15:47:11,15:47:11,2846,34,,,,14447.73,0
3100070,15:47:42,15:47:42,2847,35,,,,14723.92,0
3100070,15:48:01,15:48:01,6648,36,,,,14924.41,0
3100070,15:48:20,15:48:20,2848,37,,,,15118.13,0
3100070,15:48:41,15:48:41,2849,38,,,,15305.49,0
3100070,15:49:16,15:49:16,2850,39,,,,15611.96,0
3100070,15:49:39,15:49:39,2851,40,,,,15857.32,0
3100070,15:50:00,15:50:00,618,41,,,,16030.13,
3100070,15:52:00,15:52:00,9531,42,,,,16784.98,
3100070,15:52:11,15:52:11,554,43,,,,17014.5,0
3100070,15:55:04,15:55:04,555,44,,,,20970.87,0
3100070,16:00:00,16:00:00,9654,45,,,,27623.28,
3100070,16:03:19,16:03:19,5870,46,,,,33542.9,0
3100070,16:05:00,16:05:00,2957,47,,,,36648.81,
3100070,16:15:00,16:15:00,5520,48,,,,39163.16,
3100070,16:22:29,16:22:29,9486,49,,,,46363.36,0
3100070,16:23:13,16:23:13,10344,50,,,,47086.12,0
3100070,16:23:49,16:23:49,5730,51,,,,47705.8,0
3100070,16:27:00,16:27:00,9944,52,,1,,50638.25,
3271020,15:06:00,15:06:00,9668,1,,,1,0,
3271020,15:06:21,15:06:21,9667,2,,,,138.66,0
3271020,15:06:52,15:06:52,4034,3,,,,363.15,0
3271020,15:07:26,15:07:26,4035,4,,,,586.47,0
3271020,15:08:19,15:08:19,10436,5,,,,981.66,0
3271020,15:09:00,15:09:00,8622,6,,,,1292.2,
3271020,15:09:57,15:09:57,9675,7,,,,1728.15,0
3271020,15:11:00,15:11:00,8623,8,,,,2244.79,0
3271020,15:12:28,15:12:28,8084,9,,,,2935.06,0
3271020,15:13:08,15:13:08,7912,10,,,,3239.38,0
3271020,15:14:56,15:14:56,2837,11,,,,3548.45,0
3271020,15:15:38,15:15:38,2838,12,,,,3843.04,0
3271020,15:17:05,15:17:05,2839,13,,,,4592.5,0
3271020,15:19:46,15:19:46,10391,14,,,,5450.92,0
3271020,15:21:57,15:21:57,10395,15,,,,6464.03,0
3271020,15:23:00,15:23:00,8599,16,,,,6879.36,
3271020,15:23:18,15:23:18,8600,17,,,,7032.04,0
3271020,15:25:18,15:25:18,10646,18,,,,7565.09,0
3271020,15:26:35,15:26:35,10644,19,,,,7971.26,0
3271020,15:27:48,15:27:48,10642,20,,,,8529.26,0
3271020,15:28:56,15:28:56,10604,21,,,,9109.23,0
3271020,15:29:29,15:29:29,2878,22,,,,9400.12,0
3271020,15:30:04,15:30:04,2879,23,,,,9773.74,0
3271020,15:32:00,15:32:00,9527,24,,,,10802.76,
3271020,15:32:40,15:32:40,998,25,,,,11131.25,0
3271020,15:33:43,15:33:43,2842,26,,,,11697.99,0
3271020,15:34:10,15:34:10,2843,27,,,,11957.63,0
3271020,15:34:33,15:34:33,2844,28,,,,12155.47,0
3271020,15:35:20,15:35:20,2845,29,,,,12551.71,0
3271020,15:35:53,15:35:53,2846,30,,,,12822.94,0
3271020,15:36:27,15:36:27,2847,31,,,,13099.13,0
3271020,15:36:49,15:36:49,6648,32,,,,13299.62,0
3271020,15:37:10,15:37:10,2848,33,,,,13493.34,0
3271020,15:37:32,15:37:32,2849,34,,,,13680.7,0
3271020,15:38:11,15:38:11,2850,35,,,,13987.17,0
3271020,15:38:37,15:38:37,2851,36,,,,14232.53,0
3271020,15:39:00,15:39:00,618,37,,,,14405.34,
3271020,15:43:00,15:43:00,9531,38,,,,15160.19,
3271020,15:43:19,15:43:19,554,39,,,,15389.71,0
3271020,15:48:05,15:48:05,555,40,,,,19345.25,0
3271020,15:52:00,15:52:00,9654,41,,,,22559.37,
3271020,15:54:02,15:54:02,5870,42,,,,23295.1,0
3271020,16:01:00,16:01:00,2957,43,,,,25885.42,
3271020,16:10:00,16:10:00,5520,44,,,,28420.08,
3271020,16:16:20,16:16:20,9486,45,,,,32289.95,0
3271020,16:17:24,16:17:24,10344,46,,,,32946.28,0
3271020,16:18:06,16:18:06,5730,47,,,,33546.76,0
3271020,16:20:00,16:20:00,9944,48,,1,,34599.11,
3271030,15:06:00,15:06:00,9668,1,,,1,0,
3271030,15:06:21,15:06:21,9667,2,,,,138.66,0
3271030,15:06:52,15:06:52,4034,3,,,,363.15,0
3271030,15:07:26,15:07:26,4035,4,,,,586.47,0
3271030,15:08:19,15:08:19,10436,5,,,,981.66,0
3271030,15:09:00,15:09:00,8622,6,,,,1292.2,
3271030,15:09:57,15:09:57,9675,7,,,,1728.15,0
3271030,15:11:00,15:11:00,8623,8,,,,2244.79,0
3271030,15:12:28,15:12:28,8084,9,,,,2935.06,0
3271030,15:13:08,15:13:08,7912,10,,,,3239.38,0
3271030,15:14:56,15:14:56,2837,11,,,,3548.45,0
3271030,15:15:38,15:15:38,2838,12,,,,3843.04,0
3271030,15:17:05,15:17:05,2839,13,,,,4592.5,0
3271030,15:19:46,15:19:46,10391,14,,,,5450.92,0
3271030,15:21:57,15:21:57,10395,15,,,,6464.03,0
3271030,15:23:00,15:23:00,8599,16,,,,6879.36,
3271030,15:23:18,15:23:18,8600,17,,,,7032.04,0
3271030,15:25:18,15:25:18,10646,18,,,,7565.09,0
3271030,15:26:35,15:26:35,10644,19,,,,7971.26,0
3271030,15:27:48,15:27:48,10642,20,,,,8529.26,0
3271030,15:28:56,15:28:56,10604,21,,,,9109.23,0
3271030,15:29:29,15:29:29,2878,22,,,,9400.12,0
3271030,15:30:04,15:30:04,2879,23,,,,9773.74,0
3271030,15:32:00,15:32:00,9527,24,,,,10802.76,
3271030,15:32:40,15:32:40,998,25,,,,11131.25,0
3271030,15:33:43,15:33:43,2842,26,,,,11697.99,0
3271030,15:34:10,15:34:10,2843,27,,,,11957.63,0
3271030,15:34:33,15:34:33,2844,28,,,,12155.47,0
3271030,15:35:20,15:35:20,2845,29,,,,12551.71,0
3271030,15:35:53,15:35:53,2846,30,,,,12822.94,0
3271030,15:36:27,15:36:27,2847,31,,,,13099.13,0
3271030,15:36:49,15:36:49,6648,32,,,,13299.62,0
3271030,15:37:10,15:37:10,2848,33,,,,13493.34,0
3271030,15:37:32,15:37:32,2849,34,,,,13680.7,0
3271030,15:38:11,15:38:11,2850,35,,,,13987.17,0
3271030,15:38:37,15:38:37,2851,36,,,,14232.53,0
3271030,15:39:00,15:39:00,618,37,,,,14405.34,
3271030,15:43:00,15:43:00,9531,38,,,,15160.19,
3271030,15:43:19,15:43:19,554,39,,,,15389.71,0
3271030,15:48:05,15:48:05,555,40,,,,19345.25,0
3271030,15:52:00,15:52:00,9654,41,,,,22559.37,
3271030,15:54:02,15:54:02,5870,42,,,,23295.1,0
3271030,16:01:00,16:01:00,2957,43,,,,25885.42,
3271030,16:10:00,16:10:00,5520,44,,,,28420.08,
3271030,16:16:20,16:16:20,9486,45,,,,32289.95,0
3271030,16:17:24,16:17:24,10344,46,,,,32946.28,0
3271030,16:18:06,16:18:06,5730,47,,,,33546.76,0
3271030,16:20:00,16:20:00,9944,48,,1,,34599.11,
3271040,15:06:00,15:06:00,9668,1,,,1,0,
3271040,15:06:21,15:06:21,9667,2,,,,138.66,0
3271040,15:06:52,15:06:52,4034,3,,,,363.15,0
3271040,15:07:26,15:07:26,4035,4,,,,586.47,0
3271040,15:08:19,15:08:19,10436,5,,,,981.66,0
3271040,15:09:00,15:09:00,8622,6,,,,1292.2,
3271040,15:09:57,15:09:57,9675,7,,,,1728.15,0
3271040,15:11:00,15:11:00,8623,8,,,,2244.79,0
3271040,15:12:28,15:12:28,8084,9,,,,2935.06,0
3271040,15:13:08,15:13:08,7912,10,,,,3239.38,0
3271040,15:14:56,15:14:56,2837,11,,,,3548.45,0
3271040,15:15:38,15:15:38,2838,12,,,,3843.04,0
3271040,15:17:05,15:17:05,2839,13,,,,4592.5,0
3271040,15:19:46,15:19:46,10391,14,,,,5450.92,0
3271040,15:21:57,15:21:57,10395,15,,,,6464.03,0
3271040,15:23:00,15:23:00,8599,16,,,,6879.36,
3271040,15:23:18,15:23:18,8600,17,,,,7032.04,0
3271040,15:25:18,15:25:18,10646,18,,,,7565.09,0
3271040,15:26:35,15:26:35,10644,19,,,,7971.26,0
3271040,15:27:48,15:27:48,10642,20,,,,8529.26,0
3271040,15:28:56,15:28:56,10604,21,,,,9109.23,0
3271040,15:29:29,15:29:29,2878,22,,,,9400.12,0
3271040,15:30:04,15:30:04,2879,23,,,,9773.74,0
3271040,15:32:00,15:32:00,9527,24,,,,10802.76,
3271040,15:32:40,15:32:40,998,25,,,,11131.25,0
3271040,15:33:43,15:33:43,2842,26,,,,11697.99,0
3271040,15:34:10,15:34:10,2843,27,,,,11957.63,0
3271040,15:34:33,15:34:33,2844,28,,,,12155.47,0
3271040,15:35:20,15:35:20,2845,29,,,,12551.71,0
3271040,15:35:53,15:35:53,2846,30,,,,12822.94,0
3271040,15:36:27,15:36:27,2847,31,,,,13099.13,0
3271040,15:36:49,15:36:49,6648,32,,,,13299.62,0
3271040,15:37:10,15:37:10,2848,33,,,,13493.34,0
3271040,15:37:32,15:37:32,2849,34,,,,13680.7,0
3271040,15:38:11,15:38:11,2850,35,,,,13987.17,0
3271040,15:38:37,15:38:37,2851,36,,,,14232.53,0
3271040,15:39:00,15:39:00,618,37,,,,14405.34,
3271040,15:43:00,15:43:00,9531,38,,,,15160.19,
3271040,15:43:19,15:43:19,554,39,,,,15389.71,0
3271040,15:48:05,15:48:05,555,40,,,,19345.25,0
3271040,15:52:00,15:52:00,9654,41,,,,22559.37,
3271040,15:54:02,15:54:02,5870,42,,,,23295.1,0
3271040,16:01:00,16:01:00,2957,43,,,,25885.42,
3271040,16:10:00,16:10:00,5520,44,,,,28420.08,
3271040,16:16:20,16:16:20,9486,45,,,,32289.95,0
3271040,16:17:24,16:17:24,10344,46,,,,32946.28,0
3271040,16:18:06,16:18:06,5730,47,,,,33546.76,0
3271040,16:20:00,16:20:00,9944,48,,1,,34599.11,
3271050,15:06:00,15:06:00,9668,1,,,1,0,
3271050,15:06:21,15:06:21,9667,2,,,,138.66,0
3271050,15:06:52,15:06:52,4034,3,,,,363.15,0
3271050,15:07:26,15:07:26,4035,4,,,,586.47,0
3271050,15:08:19,15:08:19,10436,5,,,,981.66,0
3271050,15:09:00,15:09:00,8622,6,,,,1292.2,
3271050,15:09:57,15:09:57,9675,7,,,,1728.15,0
3271050,15:11:00,15:11:00,8623,8,,,,2244.79,0
3271050,15:12:28,15:12:28,8084,9,,,,2935.06,0
3271050,15:13:08,15:13:08,7912,10,,,,3239.38,0
3271050,15:14:56,15:14:56,2837,11,,,,3548.45,0
3271050,15:15:38,15:15:38,2838,12,,,,3843.04,0
3271050,15:17:05,15:17:05,2839,13,,,,4592.5,0
3271050,15:19:46,15:19:46,10391,14,,,,5450.92,0
3271050,15:21:57,15:21:57,10395,15,,,,6464.03,0
3271050,15:23:00,15:23:00,8599,16,,,,6879.36,
3271050,15:23:18,15:23:18,8600,17,,,,7032.04,0
3271050,15:25:18,15:25:18,10646,18,,,,7565.09,0
3271050,15:26:35,15:26:35,10644,19,,,,7971.26,0
3271050,15:27:48,15:27:48,10642,20,,,,8529.26,0
3271050,15:28:56,15:28:56,10604,21,,,,9109.23,0
3271050,15:29:29,15:29:29,2878,22,,,,9400.12,0
3271050,15:30:04,15:30:04,2879,23,,,,9773.74,0
3271050,15:32:00,15:32:00,9527,24,,,,10802.76,
3271050,15:32:40,15:32:40,998,25,,,,11131.25,0
3271050,15:33:43,15:33:43,2842,26,,,,11697.99,0
3271050,15:34:10,15:34:10,2843,27,,,,11957.63,0
3271050,15:34:33,15:34:33,2844,28,,,,12155.47,0
3271050,15:35:20,15:35:20,2845,29,,,,12551.71,0
3271050,15:35:53,15:35:53,2846,30,,,,12822.94,0
3271050,15:36:27,15:36:27,2847,31,,,,13099.13,0
3271050,15:36:49,15:36:49,6648,32,,,,13299.62,0
3271050,15:37:10,15:37:10,2848,33,,,,13493.34,0
3271050,15:37:32,15:37:32,2849,34,,,,13680.7,0
3271050,15:38:11,15:38:11,2850,35,,,,13987.17,0
3271050,15:38:37,15:38:37,2851,36,,,,14232.53,0
3271050,15:39:00,15:39:00,618,37,,,,14405.34,
3271050,15:43:00,15:43:00,9531,38,,,,15160.19,
3271050,15:43:19,15:43:19,554,39,,,,15389.71,0
3271050,15:48:05,15:48:05,555,40,,,,19345.25,0
3271050,15:52:00,15:52:00,9654,41,,,,22559.37,
3271050,15:54:02,15:54:02,5870,42,,,,23295.1,0
3271050,16:01:00,16:01:00,2957,43,,,,25885.42,
3271050,16:10:00,16:10:00,5520,44,,,,28420.08,
3271050,16:16:20,16:16:20,9486,45,,,,32289.95,0
3271050,16:17:24,16:17:24,10344,46,,,,32946.28,0
3271050,16:18:06,16:18:06,5730,47,,,,33546.76,0
3271050,16:20:00,16:20:00,9944,48,,1,,34599.11,
3271060,15:06:00,15:06:00,9668,1,,,1,0,
3271060,15:06:21,15:06:21,9667,2,,,,138.66,0
3271060,15:06:52,15:06:52,4034,3,,,,363.15,0
3271060,15:07:26,15:07:26,4035,4,,,,586.47,0
3271060,15:08:19,15:08:19,10436,5,,,,981.66,0
3271060,15:09:00,15:09:00,8622,6,,,,1292.2,
3271060,15:09:57,15:09:57,9675,7,,,,1728.15,0
3271060,15:11:00,15:11:00,8623,8,,,,2244.79,0
3271060,15:12:28,15:12:28,8084,9,,,,2935.06,0
3271060,15:13:08,15:13:08,7912,10,,,,3239.38,0
3271060,15:14:56,15:14:56,2837,11,,,,3548.45,0
3271060,15:15:38,15:15:38,2838,12,,,,3843.04,0
3271060,15:17:05,15:17:05,2839,13,,,,4592.5,0
3271060,15:19:46,15:19:46,10391,14,,,,5450.92,0
3271060,15:21:57,15:21:57,10395,15,,,,6464.03,0
3271060,15:23:00,15:23:00,8599,16,,,,6879.36,
3271060,15:23:18,15:23:18,8600,17,,,,7032.04,0
3271060,15:25:18,15:25:18,10646,18,,,,7565.09,0
3271060,15:26:35,15:26:35,10644,19,,,,7971.26,0
3271060,15:27:48,15:27:48,10642,20,,,,8529.26,0
3271060,15:28:56,15:28:56,10604,21,,,,9109.23,0
3271060,15:29:29,15:29:29,2878,22,,,,9400.12,0
3271060,15:30:04,15:30:04,2879,23,,,,9773.74,0
3271060,15:32:00,15:32:00,9527,24,,,,10802.76,
3271060,15:32:40,15:32:40,998,25,,,,11131.25,0
3271060,15:33:43,15:33:43,2842,26,,,,11697.99,0
3271060,15:34:10,15:34:10,2843,27,,,,11957.63,0
3271060,15:34:33,15:34:33,2844,28,,,,12155.47,0
3271060,15:35:20,15:35:20,2845,29,,,,12551.71,0
3271060,15:35:53,15:35:53,2846,30,,,,12822.94,0
3271060,15:36:27,15:36:27,2847,31,,,,13099.13,0
3271060,15:36:49,15:36:49,6648,32,,,,13299.62,0
3271060,15:37:10,15:37:10,2848,33,,,,13493.34,0
3271060,15:37:32,15:37:32,2849,34,,,,13680.7,0
3271060,15:38:11,15:38:11,2850,35,,,,13987.17,0
3271060,15:38:37,15:38:37,2851,36,,,,14232.53,0
3271060,15:39:00,15:39:00,618,37,,,,14405.34,
3271060,15:43:00,15:43:00,9531,38,,,,15160.19,
3271060,15:43:19,15:43:19,554,39,,,,15389.71,0
3271060,15:48:05,15:48:05,555,40,,,,19345.25,0
3271060,15:52:00,15:52:00,9654,41,,,,22559.37,
3271060,15:54:02,15:54:02,5870,42,,,,23295.1,0
3271060,16:01:00,16:01:00,2957,43,,,,25885.42,
3271060,16:10:00,16:10:00,5520,44,,,,28420.08,
3271060,16:16:20,16:16:20,9486,45,,,,32289.95,0
3271060,16:17:24,16:17:24,10344,46,,,,32946.28,0
3271060,16:18:06,16:18:06,5730,47,,,,33546.76,0
3271060,16:20:00,16:20:00,9944,48,,1,,34599.11,
3345020,12:35:00,12:35:00,9668,1,,,1,0,
3345020,12:35:21,12:35:21,9667,2,,,,138.66,0
3345020,12:35:52,12:35:52,4034,3,,,,363.15,0
3345020,12:36:26,12:36:26,4035,4,,,,586.47,0
3345020,12:37:19,12:37:19,10436,5,,,,981.66,0
3345020,12:38:00,12:38:00,8622,6,,,,1292.2,
3345020,12:38:45,12:38:45,9675,7,,,,1728.15,0
3345020,12:39:34,12:39:34,8623,8,,,,2244.79,0
3345020,12:40:43,12:40:43,8084,9,,,,2935.06,0
3345020,12:41:15,12:41:15,7912,10,,,,3239.38,0
3345020,12:42:40,12:42:40,2837,11,,,,3548.45,0
3345020,12:43:12,12:43:12,2838,12,,,,3843.04,0
3345020,12:44:21,12:44:21,2839,13,,,,4592.5,0
3345020,12:46:28,12:46:28,10391,14,,,,5450.92,0
3345020,12:48:10,12:48:10,10395,15,,,,6464.03,0
3345020,12:49:00,12:49:00,8599,16,,,,6879.36,
3345020,12:49:18,12:49:18,8600,17,,,,7032.04,0
3345020,12:51:18,12:51:18,10646,18,,,,7565.09,0
3345020,12:52:35,12:52:35,10644,19,,,,7971.26,0
3345020,12:53:48,12:53:48,10642,20,,,,8529.26,0
3345020,12:54:56,12:54:56,10604,21,,,,9109.23,0
3345020,12:55:29,12:55:29,2878,22,,,,9400.12,0
3345020,12:56:04,12:56:04,2879,23,,,,9773.74,0
3345020,12:58:00,12:58:00,9527,24,,,,10802.76,
3345020,12:58:40,12:58:40,998,25,,,,11131.25,0
3345020,12:59:43,12:59:43,2842,26,,,,11697.99,0
3345020,13:00:10,13:00:10,2843,27,,,,11957.63,0
3345020,13:00:33,13:00:33,2844,28,,,,12155.47,0
3345020,13:01:20,13:01:20,2845,29,,,,12551.71,0
3345020,13:01:53,13:01:53,2846,30,,,,12822.94,0
3345020,13:02:27,13:02:27,2847,31,,,,13099.13,0
3345020,13:02:49,13:02:49,6648,32,,,,13299.62,0
3345020,13:03:10,13:03:10,2848,33,,,,13493.34,0
3345020,13:03:32,13:03:32,2849,34,,,,13680.7,0
3345020,13:04:11,13:04:11,2850,35,,,,13987.17,0
3345020,13:04:37,13:04:37,2851,36,,,,14232.53,0
3345020,13:05:00,13:05:00,618,37,,,,14405.34,
3345020,13:09:00,13:09:00,9531,38,,,,15160.19,
3345020,13:09:16,13:09:16,554,39,,,,15389.71,0
3345020,13:13:31,13:13:31,555,40,,,,19345.25,0
3345020,13:17:00,13:17:00,9654,41,,,,22559.37,
3345020,13:18:48,13:18:48,5870,42,,,,23295.1,0
3345020,13:25:00,13:25:00,2957,43,,,,25885.42,
3345020,13:35:00,13:35:00,5520,44,,,,28420.08,
3345020,13:40:04,13:40:04,9486,45,,,,32289.95,0
3345020,13:40:55,13:40:55,10344,46,,,,32946.28,0
3345020,13:41:29,13:41:29,5730,47,,,,33546.76,0
3345020,13:43:00,13:43:00,9944,48,,1,,34599.11,
3345030,12:35:00,12:35:00,9668,1,,,1,0,
3345030,12:35:21,12:35:21,9667,2,,,,138.66,0
3345030,12:35:52,12:35:52,4034,3,,,,363.15,0
3345030,12:36:26,12:36:26,4035,4,,,,586.47,0
3345030,12:37:19,12:37:19,10436,5,,,,981.66,0
3345030,12:38:00,12:38:00,8622,6,,,,1292.2,
3345030,12:38:45,12:38:45,9675,7,,,,1728.15,0
3345030,12:39:34,12:39:34,8623,8,,,,2244.79,0
3345030,12:40:43,12:40:43,8084,9,,,,2935.06,0
3345030,12:41:15,12:41:15,7912,10,,,,3239.38,0
3345030,12:42:40,12:42:40,2837,11,,,,3548.45,0
3345030,12:43:12,12:43:12,2838,12,,,,3843.04,0
3345030,12:44:21,12:44:21,2839,13,,,,4592.5,0
3345030,12:46:28,12:46:28,10391,14,,,,5450.92,0
3345030,12:48:10,12:48:10,10395,15,,,,6464.03,0
3345030,12:49:00,12:49:00,8599,16,,,,6879.36,
3345030,12:49:18,12:49:18,8600,17,,,,7032.04,0
3345030,12:51:18,12:51:18,10646,18,,,,7565.09,0
3345030,12:52:35,12:52:35,10644,19,,,,7971.26,0
3345030,12:53:48,12:53:48,10642,20,,,,8529.26,0
3345030,12:54:56,12:54:56,10604,21,,,,9109.23,0
3345030,12:55:29,12:55:29,2878,22,,,,9400.12,0
3345030,12:56:04,12:56:04,2879,23,,,,9773.74,0
3345030,12:58:00,12:58:00,9527,24,,,,10802.76,
3345030,12:58:40,12:58:40,998,25,,,,11131.25,0
3345030,12:59:43,12:59:43,2842,26,,,,11697.99,0
3345030,13:00:10,13:00:10,2843,27,,,,11957.63,0
3345030,13:00:33,13:00:33,2844,28,,,,12155.47,0
3345030,13:01:20,13:01:20,2845,29,,,,12551.71,0
3345030,13:01:53,13:01:53,2846,30,,,,12822.94,0
3345030,13:02:27,13:02:27,2847,31,,,,13099.13,0
3345030,13:02:49,13:02:49,6648,32,,,,13299.62,0
3345030,13:03:10,13:03:10,2848,33,,,,13493.34,0
3345030,13:03:32,13:03:32,2849,34,,,,13680.7,0
3345030,13:04:11,13:04:11,2850,35,,,,13987.17,0
3345030,13:04:37,13:04:37,2851,36,,,,14232.53,0
3345030,13:05:00,13:05:00,618,37,,,,14405.34,
3345030,13:09:00,13:09:00,9531,38,,,,15160.19,
3345030,13:09:16,13:09:16,554,39,,,,15389.71,0
3345030,13:13:31,13:13:31,555,40,,,,19345.25,0
3345030,13:17:00,13:17:00,9654,41,,,,22559.37,
3345030,13:18:48,13:18:48,5870,42,,,,23295.1,0
3345030,13:25:00,13:25:00,2957,43,,,,25885.42,
3345030,13:35:00,13:35:00,5520,44,,,,28420.08,
3345030,13:40:04,13:40:04,9486,45,,,,32289.95,0
3345030,13:40:55,13:40:55,10344,46,,,,32946.28,0
3345030,13:41:29,13:41:29,5730,47,,,,33546.76,0
3345030,13:43:00,13:43:00,9944,48,,1,,34599.11,
3345040,12:35:00,12:35:00,9668,1,,,1,0,
3345040,12:35:21,12:35:21,9667,2,,,,138.66,0
3345040,12:35:52,12:35:52,4034,3,,,,363.15,0
3345040,12:36:26,12:36:26,4035,4,,,,586.47,0
3345040,12:37:19,12:37:19,10436,5,,,,981.66,0
3345040,12:38:00,12:38:00,8622,6,,,,1292.2,
3345040,12:38:45,12:38:45,9675,7,,,,1728.15,0
3345040,12:39:34,12:39:34,8623,8,,,,2244.79,0
3345040,12:40:43,12:40:43,8084,9,,,,2935.06,0
3345040,12:41:15,12:41:15,7912,10,,,,3239.38,0
3345040,12:42:40,12:42:40,2837,11,,,,3548.45,0
3345040,12:43:12,12:43:12,2838,12,,,,3843.04,0
3345040,12:44:21,12:44:21,2839,13,,,,4592.5,0
3345040,12:46:28,12:46:28,10391,14,,,,5450.92,0
3345040,12:48:10,12:48:10,10395,15,,,,6464.03,0
3345040,12:49:00,12:49:00,8599,16,,,,6879.36,
3345040,12:49:18,12:49:18,8600,17,,,,7032.04,0
3345040,12:51:18,12:51:18,10646,18,,,,7565.09,0
3345040,12:52:35,12:52:35,10644,19,,,,7971.26,0
3345040,12:53:48,12:53:48,10642,20,,,,8529.26,0
3345040,12:54:56,12:54:56,10604,21,,,,9109.23,0
3345040,12:55:29,12:55:29,2878,22,,,,9400.12,0
3345040,12:56:04,12:56:04,2879,23,,,,9773.74,0
3345040,12:58:00,12:58:00,9527,24,,,,10802.76,
3345040,12:58:40,12:58:40,998,25,,,,11131.25,0
3345040,12:59:43,12:59:43,2842,26,,,,11697.99,0
3345040,13:00:10,13:00:10,2843,27,,,,11957.63,0
3345040,13:00:33,13:00:33,2844,28,,,,12155.47,0
3345040,13:01:20,13:01:20,2845,29,,,,12551.71,0
3345040,13:01:53,13:01:53,2846,30,,,,12822.94,0
3345040,13:02:27,13:02:27,2847,31,,,,13099.13,0
3345040,13:02:49,13:02:49,6648,32,,,,13299.62,0
3345040,13:03:10,13:03:10,2848,33,,,,13493.34,0
3345040,13:03:32,13:03:32,2849,34,,,,13680.7,0
3345040,13:04:11,13:04:11,2850,35,,,,13987.17,0
3345040,13:04:37,13:04:37,2851,36,,,,14232.53,0
3345040,13:05:00,13:05:00,618,37,,,,14405.34,
3345040,13:09:00,13:09:00,9531,38,,,,15160.19,
3345040,13:09:16,13:09:16,554,39,,,,15389.71,0
3345040,13:13:31,13:13:31,555,40,,,,19345.25,0
3345040,13:17:00,13:17:00,9654,41,,,,22559.37,
3345040,13:18:48,13:18:48,5870,42,,,,23295.1,0
3345040,13:25:00,13:25:00,2957,43,,,,25885.42,
3345040,13:35:00,13:35:00,5520,44,,,,28420.08,
3345040,13:40:04,13:40:04,9486,45,,,,32289.95,0
3345040,13:40:55,13:40:55,10344,46,,,,32946.28,0
3345040,13:41:29,13:41:29,5730,47,,,,33546.76,0
3345040,13:43:00,13:43:00,9944,48,,1,,34599.11,
3345050,12:35:00,12:35:00,9668,1,,,1,0,
3345050,12:35:21,12:35:21,9667,2,,,,138.66,0
3345050,12:35:52,12:35:52,4034,3,,,,363.15,0
3345050,12:36:26,12:36:26,4035,4,,,,586.47,0
3345050,12:37:19,12:37:19,10436,5,,,,981.66,0
3345050,12:38:00,12:38:00,8622,6,,,,1292.2,
3345050,12:38:45,12:38:45,9675,7,,,,1728.15,0
3345050,12:39:34,12:39:34,8623,8,,,,2244.79,0
3345050,12:40:43,12:40:43,8084,9,,,,2935.06,0
3345050,12:41:15,12:41:15,7912,10,,,,3239.38,0
3345050,12:42:40,12:42:40,2837,11,,,,3548.45,0
3345050,12:43:12,12:43:12,2838,12,,,,3843.04,0
3345050,12:44:21,12:44:21,2839,13,,,,4592.5,0
3345050,12:46:28,12:46:28,10391,14,,,,5450.92,0
3345050,12:48:10,12:48:10,10395,15,,,,6464.03,0
3345050,12:49:00,12:49:00,8599,16,,,,6879.36,
3345050,12:49:18,12:49:18,8600,17,,,,7032.04,0
3345050,12:51:18,12:51:18,10646,18,,,,7565.09,0
3345050,12:52:35,12:52:35,10644,19,,,,7971.26,0
3345050,12:53:48,12:53:48,10642,20,,,,8529.26,0
3345050,12:54:56,12:54:56,10604,21,,,,9109.23,0
3345050,12:55:29,12:55:29,2878,22,,,,9400.12,0
3345050,12:56:04,12:56:04,2879,23,,,,9773.74,0
3345050,12:58:00,12:58:00,9527,24,,,,10802.76,
3345050,12:58:40,12:58:40,998,25,,,,11131.25,0
3345050,12:59:43,12:59:43,2842,26,,,,11697.99,0
3345050,13:00:10,13:00:10,2843,27,,,,11957.63,0
3345050,13:00:33,13:00:33,2844,28,,,,12155.47,0
3345050,13:01:20,13:01:20,2845,29,,,,12551.71,0
3345050,13:01:53,13:01:53,2846,30,,,,12822.94,0
3345050,13:02:27,13:02:27,2847,31,,,,13099.13,0
3345050,13:02:49,13:02:49,6648,32,,,,13299.62,0
3345050,13:03:10,13:03:10,2848,33,,,,13493.34,0
3345050,13:03:32,13:03:32,2849,34,,,,13680.7,0
3345050,13:04:11,13:04:11,2850,35,,,,13987.17,0
3345050,13:04:37,13:04:37,2851,36,,,,14232.53,0
3345050,13:05:00,13:05:00,618,37,,,,14405.34,
3345050,13:09:00,13:09:00,9531,38,,,,15160.19,
3345050,13:09:16,13:09:16,554,39,,,,15389.71,0
3345050,13:13:31,13:13:31,555,40,,,,19345.25,0
3345050,13:17:00,13:17:00,9654,41,,,,22559.37,
3345050,13:18:48,13:18:48,5870,42,,,,23295.1,0
3345050,13:25:00,13:25:00,2957,43,,,,25885.42,
3345050,13:35:00,13:35:00,5520,44,,,,28420.08,
3345050,13:40:04,13:40:04,9486,45,,,,32289.95,0
3345050,13:40:55,13:40:55,10344,46,,,,32946.28,0
3345050,13:41:29,13:41:29,5730,47,,,,33546.76,0
3345050,13:43:00,13:43:00,9944,48,,1,,34599.11,
3345060,12:35:00,12:35:00,9668,1,,,1,0,
3345060,12:35:21,12:35:21,9667,2,,,,138.66,0
3345060,12:35:52,12:35:52,4034,3,,,,363.15,0
3345060,12:36:26,12:36:26,4035,4,,,,586.47,0
3345060,12:37:19,12:37:19,10436,5,,,,981.66,0
3345060,12:38:00,12:38:00,8622,6,,,,1292.2,
3345060,12:38:45,12:38:45,9675,7,,,,1728.15,0
3345060,12:39:34,12:39:34,8623,8,,,,2244.79,0
3345060,12:40:43,12:40:43,8084,9,,,,2935.06,0
3345060,12:41:15,12:41:15,7912,10,,,,3239.38,0
3345060,12:42:40,12:42:40,2837,11,,,,3548.45,0
3345060,12:43:12,12:43:12,2838,12,,,,3843.04,0
3345060,12:44:21,12:44:21,2839,13,,,,4592.5,0
3345060,12:46:28,12:46:28,10391,14,,,,5450.92,0
3345060,12:48:10,12:48:10,10395,15,,,,6464.03,0
3345060,12:49:00,12:49:00,8599,16,,,,6879.36,
3345060,12:49:18,12:49:18,8600,17,,,,7032.04,0
3345060,12:51:18,12:51:18,10646,18,,,,7565.09,0
3345060,12:52:35,12:52:35,10644,19,,,,7971.26,0
3345060,12:53:48,12:53:48,10642,20,,,,8529.26,0
3345060,12:54:56,12:54:56,10604,21,,,,9109.23,0
3345060,12:55:29,12:55:29,2878,22,,,,9400.12,0
3345060,12:56:04,12:56:04,2879,23,,,,9773.74,0
3345060,12:58:00,12:58:00,9527,24,,,,10802.76,
3345060,12:58:40,12:58:40,998,25,,,,11131.25,0
3345060,12:59:43,12:59:43,2842,26,,,,11697.99,0
3345060,13:00:10,13:00:10,2843,27,,,,11957.63,0
3345060,13:00:33,13:00:33,2844,28,,,,12155.47,0
3345060,13:01:20,13:01:20,2845,29,,,,12551.71,0
3345060,13:01:53,13:01:53,2846,30,,,,12822.94,0
3345060,13:02:27,13:02:27,2847,31,,,,13099.13,0
3345060,13:02:49,13:02:49,6648,32,,,,13299.62,0
3345060,13:03:10,13:03:10,2848,33,,,,13493.34,0
3345060,13:03:32,13:03:32,2849,34,,,,13680.7,0
3345060,13:04:11,13:04:11,2850,35,,,,13987.17,0
3345060,13:04:37,13:04:37,2851,36,,,,14232.53,0
3345060,13:05:00,13:05:00,618,37,,,,14405.34,
3345060,13:09:00,13:09:00,9531,38,,,,15160.19,
3345060,13:09:16,13:09:16,554,39,,,,15389.71,0
3345060,13:13:31,13:13:31,555,40,,,,19345.25,0
3345060,13:17:00,13:17:00,9654,41,,,,22559.37,
3345060,13:18:48,13:18:48,5870,42,,,,23295.1,0
3345060,13:25:00,13:25:00,2957,43,,,,25885.42,
3345060,13:35:00,13:35:00,5520,44,,,,28420.08,
3345060,13:40:04,13:40:04,9486,45,,,,32289.95,0
3345060,13:40:55,13:40:55,10344,46,,,,32946.28,0
3345060,13:41:29,13:41:29,5730,47,,,,33546.76,0
3345060,13:43:00,13:43:00,9944,48,,1,,34599.11,
3388010,18:05:00,18:05:00,9668,1,,,1,0,
3388010,18:05:14,18:05:14,9667,2,,,,138.66,0
3388010,18:05:35,18:05:35,4034,3,,,,363.15,0
3388010,18:05:54,18:05:54,4035,4,,,,586.41,0
3388010,18:06:32,18:06:32,10436,5,,,,969.58,0
3388010,18:08:00,18:08:00,8628,6,,,,2032.87,
3388010,18:11:00,18:11:00,9673,7,,,,2581.1,
3388010,18:11:23,18:11:23,4036,8,,,,2813.4,0
3388010,18:12:11,18:12:11,9674,9,,,,3255.35,0
3388010,18:12:33,18:12:33,4038,10,,,,3409.13,0
3388010,18:13:23,18:13:23,4039,11,,,,3850.08,0
3388010,18:13:53,18:13:53,4040,12,,,,4109.9,0
3388010,18:14:52,18:14:52,8084,13,,,,4627.4,0
3388010,18:15:20,18:15:20,7912,14,,,,4931.72,0
3388010,18:16:38,18:16:38,2837,15,,,,5240.79,0
3388010,18:17:08,18:17:08,2838,16,,,,5535.38,0
3388010,18:18:10,18:18:10,2839,17,,,,6284.84,0
3388010,18:20:06,18:20:06,10391,18,,,,7143.26,0
3388010,18:21:53,18:21:53,10395,19,,,,8251.11,0
3388010,18:23:00,18:23:00,8599,20,,,,8833.9,
3388010,18:23:17,18:23:17,8600,21,,,,8986.58,0
3388010,18:25:12,18:25:12,10646,22,,,,9519.63,0
3388010,18:26:24,18:26:24,10644,23,,,,9925.8,0
3388010,18:27:32,18:27:32,10642,24,,,,10483.8,0
3388010,18:28:39,18:28:39,10604,25,,,,11064.25,0
3388010,18:29:12,18:29:12,2878,26,,,,11362.45,0
3388010,18:29:57,18:29:57,2879,27,,,,11750.11,0
3388010,18:31:00,18:31:00,9527,28,,,,12315.96,
3388010,18:31:38,18:31:38,998,29,,,,12677.8,0
3388010,18:32:39,18:32:39,2842,30,,,,13264.17,0
3388010,18:33:09,18:33:09,2843,31,,,,13546.36,0
3388010,18:33:31,18:33:31,2844,32,,,,13768.08,0
3388010,18:34:09,18:34:09,2845,33,,,,14176.5,0
3388010,18:34:35,18:34:35,2846,34,,,,14447.73,0
3388010,18:35:02,18:35:02,2847,35,,,,14723.92,0
3388010,18:35:18,18:35:18,6648,36,,,,14924.41,0
3388010,18:35:34,18:35:34,2848,37,,,,15118.13,0
3388010,18:35:52,18:35:52,2849,38,,,,15305.49,0
3388010,18:36:22,18:36:22,2850,39,,,,15611.96,0
3388010,18:36:42,18:36:42,2851,40,,,,15857.32,0
3388010,18:37:00,18:37:00,618,41,,,,16030.13,
3388010,18:39:00,18:39:00,9531,42,,,,16784.98,
3388010,18:39:11,18:39:11,554,43,,,,17014.5,0
3388010,18:42:04,18:42:04,555,44,,,,20970.87,0
3388010,18:47:00,18:47:00,9654,45,,,,27623.28,
3388010,18:50:19,18:50:19,5870,46,,,,33542.9,0
3388010,18:52:00,18:52:00,2957,47,,,,36648.81,
3388010,19:02:00,19:02:00,5520,48,,,,39163.16,
3388010,19:08:52,19:08:52,9486,49,,,,46363.36,0
3388010,19:09:32,19:09:32,10344,50,,,,47086.12,0
3388010,19:10:05,19:10:05,5730,51,,,,47705.8,0
3388010,19:13:00,19:13:00,9944,52,,1,,50638.25,
3388080,18:05:00,18:05:00,9668,1,,,1,0,
3388080,18:05:14,18:05:14,9667,2,,,,138.66,0
3388080,18:05:35,18:05:35,4034,3,,,,363.15,0
3388080,18:05:54,18:05:54,4035,4,,,,586.41,0
3388080,18:06:32,18:06:32,10436,5,,,,969.58,0
3388080,18:08:00,18:08:00,8628,6,,,,2032.87,
3388080,18:11:00,18:11:00,9673,7,,,,2581.1,
3388080,18:11:23,18:11:23,4036,8,,,,2813.4,0
3388080,18:12:11,18:12:11,9674,9,,,,3255.35,0
3388080,18:12:33,18:12:33,4038,10,,,,3409.13,0
3388080,18:13:23,18:13:23,4039,11,,,,3850.08,0
3388080,18:13:53,18:13:53,4040,12,,,,4109.9,0
3388080,18:14:52,18:14:52,8084,13,,,,4627.4,0
3388080,18:15:20,18:15:20,7912,14,,,,4931.72,0
3388080,18:16:38,18:16:38,2837,15,,,,5240.79,0
3388080,18:17:08,18:17:08,2838,16,,,,5535.38,0
3388080,18:18:10,18:18:10,2839,17,,,,6284.84,0
3388080,18:20:06,18:20:06,10391,18,,,,7143.26,0
3388080,18:21:53,18:21:53,10395,19,,,,8251.11,0
3388080,18:23:00,18:23:00,8599,20,,,,8833.9,
3388080,18:23:17,18:23:17,8600,21,,,,8986.58,0
3388080,18:25:12,18:25:12,10646,22,,,,9519.63,0
3388080,18:26:24,18:26:24,10644,23,,,,9925.8,0
3388080,18:27:32,18:27:32,10642,24,,,,10483.8,0
3388080,18:28:39,18:28:39,10604,25,,,,11064.25,0
3388080,18:29:12,18:29:12,2878,26,,,,11362.45,0
3388080,18:29:57,18:29:57,2879,27,,,,11750.11,0
3388080,18:31:00,18:31:00,9527,28,,,,12315.96,
3388080,18:31:38,18:31:38,998,29,,,,12677.8,0
3388080,18:32:39,18:32:39,2842,30,,,,13264.17,0
3388080,18:33:09,18:33:09,2843,31,,,,13546.36,0
3388080,18:33:31,18:33:31,2844,32,,,,13768.08,0
3388080,18:34:09,18:34:09,2845,33,,,,14176.5,0
3388080,18:34:35,18:34:35,2846,34,,,,14447.73,0
3388080,18:35:02,18:35:02,2847,35,,,,14723.92,0
3388080,18:35:18,18:35:18,6648,36,,,,14924.41,0
3388080,18:35:34,18:35:34,2848,37,,,,15118.13,0
3388080,18:35:52,18:35:52,2849,38,,,,15305.49,0
3388080,18:36:22,18:36:22,2850,39,,,,15611.96,0
3388080,18:36:42,18:36:42,2851,40,,,,15857.32,0
3388080,18:37:00,18:37:00,618,41,,,,16030.13,
3388080,18:39:00,18:39:00,9531,42,,,,16784.98,
3388080,18:39:11,18:39:11,554,43,,,,17014.5,0
3388080,18:42:04,18:42:04,555,44,,,,20970.87,0
3388080,18:47:00,18:47:00,9654,45,,,,27623.28,
3388080,18:50:19,18:50:19,5870,46,,,,33542.9,0
3388080,18:52:00,18:52:00,2957,47,,,,36648.81,
3388080,19:02:00,19:02:00,5520,48,,,,39163.16,
3388080,19:08:52,19:08:52,9486,49,,,,46363.36,0
3388080,19:09:32,19:09:32,10344,50,,,,47086.12,0
3388080,19:10:05,19:10:05,5730,51,,,,47705.8,0
3388080,19:13:00,19:13:00,9944,52,,1,,50638.25,
3388090,18:05:00,18:05:00,9668,1,,,1,0,
3388090,18:05:14,18:05:14,9667,2,,,,138.66,0
3388090,18:05:35,18:05:35,4034,3,,,,363.15,0
3388090,18:05:54,18:05:54,4035,4,,,,586.41,0
3388090,18:06:32,18:06:32,10436,5,,,,969.58,0
3388090,18:08:00,18:08:00,8628,6,,,,2032.87,
3388090,18:11:00,18:11:00,9673,7,,,,2581.1,
3388090,18:11:23,18:11:23,4036,8,,,,2813.4,0
3388090,18:12:11,18:12:11,9674,9,,,,3255.35,0
3388090,18:12:33,18:12:33,4038,10,,,,3409.13,0
3388090,18:13:23,18:13:23,4039,11,,,,3850.08,0
3388090,18:13:53,18:13:53,4040,12,,,,4109.9,0
3388090,18:14:52,18:14:52,8084,13,,,,4627.4,0
3388090,18:15:20,18:15:20,7912,14,,,,4931.72,0
3388090,18:16:38,18:16:38,2837,15,,,,5240.79,0
3388090,18:17:08,18:17:08,2838,16,,,,5535.38,0
3388090,18:18:10,18:18:10,2839,17,,,,6284.84,0
3388090,18:20:06,18:20:06,10391,18,,,,7143.26,0
3388090,18:21:53,18:21:53,10395,19,,,,8251.11,0
3388090,18:23:00,18:23:00,8599,20,,,,8833.9,
3388090,18:23:17,18:23:17,8600,21,,,,8986.58,0
3388090,18:25:12,18:25:12,10646,22,,,,9519.63,0
3388090,18:26:24,18:26:24,10644,23,,,,9925.8,0
3388090,18:27:32,18:27:32,10642,24,,,,10483.8,0
3388090,18:28:39,18:28:39,10604,25,,,,11064.25,0
3388090,18:29:12,18:29:12,2878,26,,,,11362.45,0
3388090,18:29:57,18:29:57,2879,27,,,,11750.11,0
3388090,18:31:00,18:31:00,9527,28,,,,12315.96,
3388090,18:31:38,18:31:38,998,29,,,,12677.8,0
3388090,18:32:39,18:32:39,2842,30,,,,13264.17,0
3388090,18:33:09,18:33:09,2843,31,,,,13546.36,0
3388090,18:33:31,18:33:31,2844,32,,,,13768.08,0
3388090,18:34:09,18:34:09,2845,33,,,,14176.5,0
3388090,18:34:35,18:34:35,2846,34,,,,14447.73,0
3388090,18:35:02,18:35:02,2847,35,,,,14723.92,0
3388090,18:35:18,18:35:18,6648,36,,,,14924.41,0
3388090,18:35:34,18:35:34,2848,37,,,,15118.13,0
3388090,18:35:52,18:35:52,2849,38,,,,15305.49,0
3388090,18:36:22,18:36:22,2850,39,,,,15611.96,0
3388090,18:36:42,18:36:42,2851,40,,,,15857.32,0
3388090,18:37:00,18:37:00,618,41,,,,16030.13,
3388090,18:39:00,18:39:00,9531,42,,,,16784.98,
3388090,18:39:11,18:39:11,554,43,,,,17014.5,0
3388090,18:42:04,18:42:04,555,44,,,,20970.87,0
3388090,18:47:00,18:47:00,9654,45,,,,27623.28,
3388090,18:50:19,18:50:19,5870,46,,,,33542.9,0
3388090,18:52:00,18:52:00,2957,47,,,,36648.81,
3388090,19:02:00,19:02:00,5520,48,,,,39163.16,
3388090,19:08:52,19:08:52,9486,49,,,,46363.36,0
3388090,19:09:32,19:09:32,10344,50,,,,47086.12,0
3388090,19:10:05,19:10:05,5730,51,,,,47705.8,0
3388090,19:13:00,19:13:00,9944,52,,1,,50638.25,
3644020,13:35:00,13:35:00,9668,1,,,1,0,
3644020,13:35:21,13:35:21,9667,2,,,,138.66,0
3644020,13:35:52,13:35:52,4034,3,,,,363.15,0
3644020,13:36:26,13:36:26,4035,4,,,,586.47,0
3644020,13:37:19,13:37:19,10436,5,,,,981.66,0
3644020,13:38:00,13:38:00,8622,6,,,,1292.2,
3644020,13:38:45,13:38:45,9675,7,,,,1728.15,0
3644020,13:39:34,13:39:34,8623,8,,,,2244.79,0
3644020,13:40:43,13:40:43,8084,9,,,,2935.06,0
3644020,13:41:15,13:41:15,7912,10,,,,3239.38,0
3644020,13:42:40,13:42:40,2837,11,,,,3548.45,0
3644020,13:43:12,13:43:12,2838,12,,,,3843.04,0
3644020,13:44:21,13:44:21,2839,13,,,,4592.5,0
3644020,13:46:28,13:46:28,10391,14,,,,5450.92,0
3644020,13:48:10,13:48:10,10395,15,,,,6464.03,0
3644020,13:49:00,13:49:00,8599,16,,,,6879.36,
3644020,13:49:18,13:49:18,8600,17,,,,7032.04,0
3644020,13:51:18,13:51:18,10646,18,,,,7565.09,0
3644020,13:52:35,13:52:35,10644,19,,,,7971.26,0
3644020,13:53:48,13:53:48,10642,20,,,,8529.26,0
3644020,13:54:56,13:54:56,10604,21,,,,9109.23,0
3644020,13:55:29,13:55:29,2878,22,,,,9400.12,0
3644020,13:56:04,13:56:04,2879,23,,,,9773.74,0
3644020,13:58:00,13:58:00,9527,24,,,,10802.76,
3644020,13:58:40,13:58:40,998,25,,,,11131.25,0
3644020,13:59:43,13:59:43,2842,26,,,,11697.99,0
3644020,14:00:10,14:00:10,2843,27,,,,11957.63,0
3644020,14:00:33,14:00:33,2844,28,,,,12155.47,0
3644020,14:01:20,14:01:20,2845,29,,,,12551.71,0
3644020,14:01:53,14:01:53,2846,30,,,,12822.94,0
3644020,14:02:27,14:02:27,2847,31,,,,13099.13,0
3644020,14:02:49,14:02:49,6648,32,,,,13299.62,0
3644020,14:03:10,14:03:10,2848,33,,,,13493.34,0
3644020,14:03:32,14:03:32,2849,34,,,,13680.7,0
3644020,14:04:11,14:04:11,2850,35,,,,13987.17,0
3644020,14:04:37,14:04:37,2851,36,,,,14232.53,0
3644020,14:05:00,14:05:00,618,37,,,,14405.34,
3644020,14:09:00,14:09:00,9531,38,,,,15160.19,
3644020,14:09:16,14:09:16,554,39,,,,15389.71,0
3644020,14:13:31,14:13:31,555,40,,,,19345.25,0
3644020,14:17:00,14:17:00,9654,41,,,,22559.37,
3644020,14:18:48,14:18:48,5870,42,,,,23295.1,0
3644020,14:25:00,14:25:00,2957,43,,,,25885.42,
3644020,14:35:00,14:35:00,5520,44,,,,28420.08,
3644020,14:40:04,14:40:04,9486,45,,,,32289.95,0
3644020,14:40:55,14:40:55,10344,46,,,,32946.28,0
3644020,14:41:29,14:41:29,5730,47,,,,33546.76,0
3644020,14:43:00,14:43:00,9944,48,,1,,34599.11,
3644030,13:35:00,13:35:00,9668,1,,,1,0,
3644030,13:35:21,13:35:21,9667,2,,,,138.66,0
3644030,13:35:52,13:35:52,4034,3,,,,363.15,0
3644030,13:36:26,13:36:26,4035,4,,,,586.47,0
3644030,13:37:19,13:37:19,10436,5,,,,981.66,0
3644030,13:38:00,13:38:00,8622,6,,,,1292.2,
3644030,13:38:45,13:38:45,9675,7,,,,1728.15,0
3644030,13:39:34,13:39:34,8623,8,,,,2244.79,0
3644030,13:40:43,13:40:43,8084,9,,,,2935.06,0
3644030,13:41:15,13:41:15,7912,10,,,,3239.38,0
3644030,13:42:40,13:42:40,2837,11,,,,3548.45,0
3644030,13:43:12,13:43:12,2838,12,,,,3843.04,0
3644030,13:44:21,13:44:21,2839,13,,,,4592.5,0
3644030,13:46:28,13:46:28,10391,14,,,,5450.92,0
3644030,13:48:10,13:48:10,10395,15,,,,6464.03,0
3644030,13:49:00,13:49:00,8599,16,,,,6879.36,
3644030,13:49:18,13:49:18,8600,17,,,,7032.04,0
3644030,13:51:18,13:51:18,10646,18,,,,7565.09,0
3644030,13:52:35,13:52:35,10644,19,,,,7971.26,0
3644030,13:53:48,13:53:48,10642,20,,,,8529.26,0
3644030,13:54:56,13:54:56,10604,21,,,,9109.23,0
3644030,13:55:29,13:55:29,2878,22,,,,9400.12,0
3644030,13:56:04,13:56:04,2879,23,,,,9773.74,0
3644030,13:58:00,13:58:00,9527,24,,,,10802.76,
3644030,13:58:40,13:58:40,998,25,,,,11131.25,0
3644030,13:59:43,13:59:43,2842,26,,,,11697.99,0
3644030,14:00:10,14:00:10,2843,27,,,,11957.63,0
3644030,14:00:33,14:00:33,2844,28,,,,12155.47,0
3644030,14:01:20,14:01:20,2845,29,,,,12551.71,0
3644030,14:01:53,14:01:53,2846,30,,,,12822.94,0
3644030,14:02:27,14:02:27,2847,31,,,,13099.13,0
3644030,14:02:49,14:02:49,6648,32,,,,13299.62,0
3644030,14:03:10,14:03:10,2848,33,,,,13493.34,0
3644030,14:03:32,14:03:32,2849,34,,,,13680.7,0
3644030,14:04:11,14:04:11,2850,35,,,,13987.17,0
3644030,14:04:37,14:04:37,2851,36,,,,14232.53,0
3644030,14:05:00,14:05:00,618,37,,,,14405.34,
3644030,14:09:00,14:09:00,9531,38,,,,15160.19,
3644030,14:09:16,14:09:16,554,39,,,,15389.71,0
3644030,14:13:31,14:13:31,555,40,,,,19345.25,0
3644030,14:17:00,14:17:00,9654,41,,,,22559.37,
3644030,14:18:48,14:18:48,5870,42,,,,23295.1,0
3644030,14:25:00,14:25:00,2957,43,,,,25885.42,
3644030,14:35:00,14:35:00,5520,44,,,,28420.08,
3644030,14:40:04,14:40:04,9486,45,,,,32289.95,0
3644030,14:40:55,14:40:55,10344,46,,,,32946.28,0
3644030,14:41:29,14:41:29,5730,47,,,,33546.76,0
3644030,14:43:00,14:43:00,9944,48,,1,,34599.11,
3644040,13:35:00,13:35:00,9668,1,,,1,0,
3644040,13:35:21,13:35:21,9667,2,,,,138.66,0
3644040,13:35:52,13:35:52,4034,3,,,,363.15,0
3644040,13:36:26,13:36:26,4035,4,,,,586.47,0
3644040,13:37:19,13:37:19,10436,5,,,,981.66,0
3644040,13:38:00,13:38:00,8622,6,,,,1292.2,
3644040,13:38:45,13:38:45,9675,7,,,,1728.15,0
3644040,13:39:34,13:39:34,8623,8,,,,2244.79,0
3644040,13:40:43,13:40:43,8084,9,,,,2935.06,0
3644040,13:41:15,13:41:15,7912,10,,,,3239.38,0
3644040,13:42:40,13:42:40,2837,11,,,,3548.45,0
3644040,13:43:12,13:43:12,2838,12,,,,3843.04,0
3644040,13:44:21,13:44:21,2839,13,,,,4592.5,0
3644040,13:46:28,13:46:28,10391,14,,,,5450.92,0
3644040,13:48:10,13:48:10,10395,15,,,,6464.03,0
3644040,13:49:00,13:49:00,8599,16,,,,6879.36,
3644040,13:49:18,13:49:18,8600,17,,,,7032.04,0
3644040,13:51:18,13:51:18,10646,18,,,,7565.09,0
3644040,13:52:35,13:52:35,10644,19,,,,7971.26,0
3644040,13:53:48,13:53:48,10642,20,,,,8529.26,0
3644040,13:54:56,13:54:56,10604,21,,,,9109.23,0
3644040,13:55:29,13:55:29,2878,22,,,,9400.12,0
3644040,13:56:04,13:56:04,2879,23,,,,9773.74,0
3644040,13:58:00,13:58:00,9527,24,,,,10802.76,
3644040,13:58:40,13:58:40,998,25,,,,11131.25,0
3644040,13:59:43,13:59:43,2842,26,,,,11697.99,0
3644040,14:00:10,14:00:10,2843,27,,,,11957.63,0
3644040,14:00:33,14:00:33,2844,28,,,,12155.47,0
3644040,14:01:20,14:01:20,2845,29,,,,12551.71,0
3644040,14:01:53,14:01:53,2846,30,,,,12822.94,0
3644040,14:02:27,14:02:27,2847,31,,,,13099.13,0
3644040,14:02:49,14:02:49,6648,32,,,,13299.62,0
3644040,14:03:10,14:03:10,2848,33,,,,13493.34,0
3644040,14:03:32,14:03:32,2849,34,,,,13680.7,0
3644040,14:04:11,14:04:11,2850,35,,,,13987.17,0
3644040,14:04:37,14:04:37,2851,36,,,,14232.53,0
3644040,14:05:00,14:05:00,618,37,,,,14405.34,
3644040,14:09:00,14:09:00,9531,38,,,,15160.19,
3644040,14:09:16,14:09:16,554,39,,,,15389.71,0
3644040,14:13:31,14:13:31,555,40,,,,19345.25,0
3644040,14:17:00,14:17:00,9654,41,,,,22559.37,
3644040,14:18:48,14:18:48,5870,42,,,,23295.1,0
3644040,14:25:00,14:25:00,2957,43,,,,25885.42,
3644040,14:35:00,14:35:00,5520,44,,,,28420.08,
3644040,14:40:04,14:40:04,9486,45,,,,32289.95,0
3644040,14:40:55,14:40:55,10344,46,,,,32946.28,0
3644040,14:41:29,14:41:29,5730,47,,,,33546.76,0
3644040,14:43:00,14:43:00,9944,48,,1,,34599.11,
3644050,13:35:00,13:35:00,9668,1,,,1,0,
3644050,13:35:21,13:35:21,9667,2,,,,138.66,0
3644050,13:35:52,13:35:52,4034,3,,,,363.15,0
3644050,13:36:26,13:36:26,4035,4,,,,586.47,0
3644050,13:37:19,13:37:19,10436,5,,,,981.66,0
3644050,13:38:00,13:38:00,8622,6,,,,1292.2,
3644050,13:38:45,13:38:45,9675,7,,,,1728.15,0
3644050,13:39:34,13:39:34,8623,8,,,,2244.79,0
3644050,13:40:43,13:40:43,8084,9,,,,2935.06,0
3644050,13:41:15,13:41:15,7912,10,,,,3239.38,0
3644050,13:42:40,13:42:40,2837,11,,,,3548.45,0
3644050,13:43:12,13:43:12,2838,12,,,,3843.04,0
3644050,13:44:21,13:44:21,2839,13,,,,4592.5,0
3644050,13:46:28,13:46:28,10391,14,,,,5450.92,0
3644050,13:48:10,13:48:10,10395,15,,,,6464.03,0
3644050,13:49:00,13:49:00,8599,16,,,,6879.36,
3644050,13:49:18,13:49:18,8600,17,,,,7032.04,0
3644050,13:51:18,13:51:18,10646,18,,,,7565.09,0
3644050,13:52:35,13:52:35,10644,19,,,,7971.26,0
3644050,13:53:48,13:53:48,10642,20,,,,8529.26,0
3644050,13:54:56,13:54:56,10604,21,,,,9109.23,0
3644050,13:55:29,13:55:29,2878,22,,,,9400.12,0
3644050,13:56:04,13:56:04,2879,23,,,,9773.74,0
3644050,13:58:00,13:58:00,9527,24,,,,10802.76,
3644050,13:58:40,13:58:40,998,25,,,,11131.25,0
3644050,13:59:43,13:59:43,2842,26,,,,11697.99,0
3644050,14:00:10,14:00:10,2843,27,,,,11957.63,0
3644050,14:00:33,14:00:33,2844,28,,,,12155.47,0
3644050,14:01:20,14:01:20,2845,29,,,,12551.71,0
3644050,14:01:53,14:01:53,2846,30,,,,12822.94,0
3644050,14:02:27,14:02:27,2847,31,,,,13099.13,0
3644050,14:02:49,14:02:49,6648,32,,,,13299.62,0
3644050,14:03:10,14:03:10,2848,33,,,,13493.34,0
3644050,14:03:32,14:03:32,2849,34,,,,13680.7,0
3644050,14:04:11,14:04:11,2850,35,,,,13987.17,0
3644050,14:04:37,14:04:37,2851,36,,,,14232.53,0
3644050,14:05:00,14:05:00,618,37,,,,14405.34,
3644050,14:09:00,14:09:00,9531,38,,,,15160.19,
3644050,14:09:16,14:09:16,554,39,,,,15389.71,0
3644050,14:13:31,14:13:31,555,40,,,,19345.25,0
3644050,14:17:00,14:17:00,9654,41,,,,22559.37,
3644050,14:18:48,14:18:48,5870,42,,,,23295.1,0
3644050,14:25:00,14:25:00,2957,43,,,,25885.42,
3644050,14:35:00,14:35:00,5520,44,,,,28420.08,
3644050,14:40:04,14:40:04,9486,45,,,,32289.95,0
3644050,14:40:55,14:40:55,10344,46,,,,32946.28,0
3644050,14:41:29,14:41:29,5730,47,,,,33546.76,0
3644050,14:43:00,14:43:00,9944,48,,1,,34599.11,
3644060,13:35:00,13:35:00,9668,1,,,1,0,
3644060,13:35:21,13:35:21,9667,2,,,,138.66,0
3644060,13:35:52,13:35:52,4034,3,,,,363.15,0
3644060,13:36:26,13:36:26,4035,4,,,,586.47,0
3644060,13:37:19,13:37:19,10436,5,,,,981.66,0
3644060,13:38:00,13:38:00,8622,6,,,,1292.2,
3644060,13:38:45,13:38:45,9675,7,,,,1728.15,0
3644060,13:39:34,13:39:34,8623,8,,,,2244.79,0
3644060,13:40:43,13:40:43,8084,9,,,,2935.06,0
3644060,13:41:15,13:41:15,7912,10,,,,3239.38,0
3644060,13:42:40,13:42:40,2837,11,,,,3548.45,0
3644060,13:43:12,13:43:12,2838,12,,,,3843.04,0
3644060,13:44:21,13:44:21,2839,13,,,,4592.5,0
3644060,13:46:28,13:46:28,10391,14,,,,5450.92,0
3644060,13:48:10,13:48:10,10395,15,,,,6464.03,0
3644060,13:49:00,13:49:00,8599,16,,,,6879.36,
3644060,13:49:18,13:49:18,8600,17,,,,7032.04,0
3644060,13:51:18,13:51:18,10646,18,,,,7565.09,0
3644060,13:52:35,13:52:35,10644,19,,,,7971.26,0
3644060,13:53:48,13:53:48,10642,20,,,,8529.26,0
3644060,13:54:56,13:54:56,10604,21,,,,9109.23,0
3644060,13:55:29,13:55:29,2878,22,,,,9400.12,0
3644060,13:56:04,13:56:04,2879,23,,,,9773.74,0
3644060,13:58:00,13:58:00,9527,24,,,,10802.76,
3644060,13:58:40,13:58:40,998,25,,,,11131.25,0
3644060,13:59:43,13:59:43,2842,26,,,,11697.99,0
3644060,14:00:10,14:00:10,2843,27,,,,11957.63,0
3644060,14:00:33,14:00:33,2844,28,,,,12155.47,0
3644060,14:01:20,14:01:20,2845,29,,,,12551.71,0
3644060,14:01:53,14:01:53,2846,30,,,,12822.94,0
3644060,14:02:27,14:02:27,2847,31,,,,13099.13,0
3644060,14:02:49,14:02:49,6648,32,,,,13299.62,0
3644060,14:03:10,14:03:10,2848,33,,,,13493.34,0
3644060,14:03:32,14:03:32,2849,34,,,,13680.7,0
3644060,14:04:11,14:04:11,2850,35,,,,13987.17,0
3644060,14:04:37,14:04:37,2851,36,,,,14232.53,0
3644060,14:05:00,14:05:00,618,37,,,,14405.34,
3644060,14:09:00,14:09:00,9531,38,,,,15160.19,
3644060,14:09:16,14:09:16,554,39,,,,15389.71,0
3644060,14:13:31,14:13:31,555,40,,,,19345.25,0
3644060,14:17:00,14:17:00,9654,41,,,,22559.37,
3644060,14:18:48,14:18:48,5870,42,,,,23295.1,0
3644060,14:25:00,14:25:00,2957,43,,,,25885.42,
3644060,14:35:00,14:35:00,5520,44,,,,28420.08,
3644060,14:40:04,14:40:04,9486,45,,,,32289.95,0
3644060,14:40:55,14:40:55,10344,46,,,,32946.28,0
3644060,14:41:29,14:41:29,5730,47,,,,33546.76,0
3644060,14:43:00,14:43:00,9944,48,,1,,34599.11,
3971070,19:15:00,19:15:00,9668,1,,,1,0,
3971070,19:15:14,19:15:14,9667,2,,,,138.66,0
3971070,19:15:35,19:15:35,4034,3,,,,363.15,0
3971070,19:15:54,19:15:54,4035,4,,,,586.41,0
3971070,19:16:32,19:16:32,10436,5,,,,969.58,0
3971070,19:18:00,19:18:00,8628,6,,,,2032.87,
3971070,19:21:00,19:21:00,9673,7,,,,2581.1,
3971070,19:21:23,19:21:23,4036,8,,,,2813.4,0
3971070,19:22:11,19:22:11,9674,9,,,,3255.35,0
3971070,19:22:33,19:22:33,4038,10,,,,3409.13,0
3971070,19:23:23,19:23:23,4039,11,,,,3850.08,0
3971070,19:23:53,19:23:53,4040,12,,,,4109.9,0
3971070,19:24:52,19:24:52,8084,13,,,,4627.4,0
3971070,19:25:20,19:25:20,7912,14,,,,4931.72,0
3971070,19:26:38,19:26:38,2837,15,,,,5240.79,0
3971070,19:27:08,19:27:08,2838,16,,,,5535.38,0
3971070,19:28:10,19:28:10,2839,17,,,,6284.84,0
3971070,19:30:06,19:30:06,10391,18,,,,7143.26,0
3971070,19:31:53,19:31:53,10395,19,,,,8251.11,0
3971070,19:33:00,19:33:00,8599,20,,,,8833.9,
3971070,19:33:17,19:33:17,8600,21,,,,8986.58,0
3971070,19:35:12,19:35:12,10646,22,,,,9519.63,0
3971070,19:36:24,19:36:24,10644,23,,,,9925.8,0
3971070,19:37:32,19:37:32,10642,24,,,,10483.8,0
3971070,19:38:39,19:38:39,10604,25,,,,11064.25,0
3971070,19:39:12,19:39:12,2878,26,,,,11362.45,0
3971070,19:39:57,19:39:57,2879,27,,,,11750.11,0
3971070,19:41:00,19:41:00,9527,28,,,,12315.96,
3971070,19:41:38,19:41:38,998,29,,,,12677.8,0
3971070,19:42:39,19:42:39,2842,30,,,,13264.17,0
3971070,19:43:09,19:43:09,2843,31,,,,13546.36,0
3971070,19:43:31,19:43:31,2844,32,,,,13768.08,0
3971070,19:44:09,19:44:09,2845,33,,,,14176.5,0
3971070,19:44:35,19:44:35,2846,34,,,,14447.73,0
3971070,19:45:02,19:45:02,2847,35,,,,14723.92,0
3971070,19:45:18,19:45:18,6648,36,,,,14924.41,0
3971070,19:45:34,19:45:34,2848,37,,,,15118.13,0
3971070,19:45:52,19:45:52,2849,38,,,,15305.49,0
3971070,19:46:22,19:46:22,2850,39,,,,15611.96,0
3971070,19:46:42,19:46:42,2851,40,,,,15857.32,0
3971070,19:47:00,19:47:00,618,41,,,,16030.13,
3971070,19:49:00,19:49:00,9531,42,,,,16784.98,
3971070,19:49:11,19:49:11,554,43,,,,17014.5,0
3971070,19:52:04,19:52:04,555,44,,,,20970.87,0
3971070,19:57:00,19:57:00,9654,45,,,,27623.28,
3971070,20:00:19,20:00:19,5870,46,,,,33542.9,0
3971070,20:02:00,20:02:00,2957,47,,,,36648.81,
3971070,20:12:00,20:12:00,5520,48,,,,39163.16,
3971070,20:18:52,20:18:52,9486,49,,,,46363.36,0
3971070,20:19:32,20:19:32,10344,50,,,,47086.12,0
3971070,20:20:05,20:20:05,5730,51,,,,47705.8,0
3971070,20:23:00,20:23:00,9944,52,,1,,50638.25,
4113010,21:05:00,21:05:00,9668,1,,,1,0,
4113010,21:05:14,21:05:14,9667,2,,,,138.66,0
4113010,21:05:35,21:05:35,4034,3,,,,363.15,0
4113010,21:05:54,21:05:54,4035,4,,,,586.41,0
4113010,21:06:32,21:06:32,10436,5,,,,969.58,0
4113010,21:08:00,21:08:00,8628,6,,,,2032.87,
4113010,21:11:00,21:11:00,9673,7,,,,2581.1,
4113010,21:11:21,21:11:21,4036,8,,,,2813.4,0
4113010,21:12:05,21:12:05,9674,9,,,,3255.35,0
4113010,21:12:25,21:12:25,4038,10,,,,3409.13,0
4113010,21:13:11,21:13:11,4039,11,,,,3850.08,0
4113010,21:13:38,21:13:38,4040,12,,,,4109.9,0
4113010,21:14:32,21:14:32,8084,13,,,,4627.4,0
4113010,21:14:59,21:14:59,7912,14,,,,4931.72,0
4113010,21:16:09,21:16:09,2837,15,,,,5240.79,0
4113010,21:16:37,21:16:37,2838,16,,,,5535.38,0
4113010,21:17:34,21:17:34,2839,17,,,,6284.84,0
4113010,21:19:21,21:19:21,10391,18,,,,7143.26,0
4113010,21:20:59,21:20:59,10395,19,,,,8251.11,0
4113010,21:22:00,21:22:00,8599,20,,,,8833.9,
4113010,21:22:15,21:22:15,8600,21,,,,8986.58,0
4113010,21:23:55,21:23:55,10646,22,,,,9519.63,0
4113010,21:24:58,21:24:58,10644,23,,,,9925.8,0
4113010,21:25:58,21:25:58,10642,24,,,,10483.8,0
4113010,21:26:57,21:26:57,10604,25,,,,11064.25,0
4113010,21:27:25,21:27:25,2878,26,,,,11362.45,0
4113010,21:28:05,21:28:05,2879,27,,,,11750.11,0
4113010,21:29:00,21:29:00,9527,28,,,,12315.96,
4113010,21:29:38,21:29:38,998,29,,,,12677.8,0
4113010,21:30:39,21:30:39,2842,30,,,,13264.17,0
4113010,21:31:09,21:31:09,2843,31,,,,13546.36,0
4113010,21:31:31,21:31:31,2844,32,,,,13768.08,0
4113010,21:32:09,21:32:09,2845,33,,,,14176.5,0
4113010,21:32:35,21:32:35,2846,34,,,,14447.73,0
4113010,21:33:02,21:33:02,2847,35,,,,14723.92,0
4113010,21:33:18,21:33:18,6648,36,,,,14924.41,0
4113010,21:33:34,21:33:34,2848,37,,,,15118.13,0
4113010,21:33:52,21:33:52,2849,38,,,,15305.49,0
4113010,21:34:22,21:34:22,2850,39,,,,15611.96,0
4113010,21:34:42,21:34:42,2851,40,,,,15857.32,0
4113010,21:35:00,21:35:00,618,41,,,,16030.13,
4113010,21:37:00,21:37:00,9531,42,,,,16784.98,
4113010,21:37:10,21:37:10,554,43,,,,17014.5,0
4113010,21:39:41,21:39:41,555,44,,,,20970.87,0
4113010,21:44:00,21:44:00,9654,45,,,,27623.28,
4113010,21:47:19,21:47:19,5870,46,,,,33542.9,0
4113010,21:49:00,21:49:00,2957,47,,,,36648.81,
4113010,21:59:00,21:59:00,5520,48,,,,39163.16,
4113010,22:05:52,22:05:52,9486,49,,,,46363.36,0
4113010,22:06:32,22:06:32,10344,50,,,,47086.12,0
4113010,22:07:05,22:07:05,5730,51,,,,47705.8,0
4113010,22:10:00,22:10:00,9944,52,,1,,50638.25,
4113080,21:05:00,21:05:00,9668,1,,,1,0,
4113080,21:05:14,21:05:14,9667,2,,,,138.66,0
4113080,21:05:35,21:05:35,4034,3,,,,363.15,0
4113080,21:05:54,21:05:54,4035,4,,,,586.41,0
4113080,21:06:32,21:06:32,10436,5,,,,969.58,0
4113080,21:08:00,21:08:00,8628,6,,,,2032.87,
4113080,21:11:00,21:11:00,9673,7,,,,2581.1,
4113080,21:11:21,21:11:21,4036,8,,,,2813.4,0
4113080,21:12:05,21:12:05,9674,9,,,,3255.35,0
4113080,21:12:25,21:12:25,4038,10,,,,3409.13,0
4113080,21:13:11,21:13:11,4039,11,,,,3850.08,0
4113080,21:13:38,21:13:38,4040,12,,,,4109.9,0
4113080,21:14:32,21:14:32,8084,13,,,,4627.4,0
4113080,21:14:59,21:14:59,7912,14,,,,4931.72,0
4113080,21:16:09,21:16:09,2837,15,,,,5240.79,0
4113080,21:16:37,21:16:37,2838,16,,,,5535.38,0
4113080,21:17:34,21:17:34,2839,17,,,,6284.84,0
4113080,21:19:21,21:19:21,10391,18,,,,7143.26,0
4113080,21:20:59,21:20:59,10395,19,,,,8251.11,0
4113080,21:22:00,21:22:00,8599,20,,,,8833.9,
4113080,21:22:15,21:22:15,8600,21,,,,8986.58,0
4113080,21:23:55,21:23:55,10646,22,,,,9519.63,0
4113080,21:24:58,21:24:58,10644,23,,,,9925.8,0
4113080,21:25:58,21:25:58,10642,24,,,,10483.8,0
4113080,21:26:57,21:26:57,10604,25,,,,11064.25,0
4113080,21:27:25,21:27:25,2878,26,,,,11362.45,0
4113080,21:28:05,21:28:05,2879,27,,,,11750.11,0
4113080,21:29:00,21:29:00,9527,28,,,,12315.96,
4113080,21:29:38,21:29:38,998,29,,,,12677.8,0
4113080,21:30:39,21:30:39,2842,30,,,,13264.17,0
4113080,21:31:09,21:31:09,2843,31,,,,13546.36,0
4113080,21:31:31,21:31:31,2844,32,,,,13768.08,0
4113080,21:32:09,21:32:09,2845,33,,,,14176.5,0
4113080,21:32:35,21:32:35,2846,34,,,,14447.73,0
4113080,21:33:02,21:33:02,2847,35,,,,14723.92,0
4113080,21:33:18,21:33:18,6648,36,,,,14924.41,0
4113080,21:33:34,21:33:34,2848,37,,,,15118.13,0
4113080,21:33:52,21:33:52,2849,38,,,,15305.49,0
4113080,21:34:22,21:34:22,2850,39,,,,15611.96,0
4113080,21:34:42,21:34:42,2851,40,,,,15857.32,0
4113080,21:35:00,21:35:00,618,41,,,,16030.13,
4113080,21:37:00,21:37:00,9531,42,,,,16784.98,
4113080,21:37:10,21:37:10,554,43,,,,17014.5,0
4113080,21:39:41,21:39:41,555,44,,,,20970.87,0
4113080,21:44:00,21:44:00,9654,45,,,,27623.28,
4113080,21:47:19,21:47:19,5870,46,,,,33542.9,0
4113080,21:49:00,21:49:00,2957,47,,,,36648.81,
4113080,21:59:00,21:59:00,5520,48,,,,39163.16,
4113080,22:05:52,22:05:52,9486,49,,,,46363.36,0
4113080,22:06:32,22:06:32,10344,50,,,,47086.12,0
4113080,22:07:05,22:07:05,5730,51,,,,47705.8,0
4113080,22:10:00,22:10:00,9944,52,,1,,50638.25,
4113090,21:05:00,21:05:00,9668,1,,,1,0,
4113090,21:05:14,21:05:14,9667,2,,,,138.66,0
4113090,21:05:35,21:05:35,4034,3,,,,363.15,0
4113090,21:05:54,21:05:54,4035,4,,,,586.41,0
4113090,21:06:32,21:06:32,10436,5,,,,969.58,0
4113090,21:08:00,21:08:00,8628,6,,,,2032.87,
4113090,21:11:00,21:11:00,9673,7,,,,2581.1,
4113090,21:11:21,21:11:21,4036,8,,,,2813.4,0
4113090,21:12:05,21:12:05,9674,9,,,,3255.35,0
4113090,21:12:25,21:12:25,4038,10,,,,3409.13,0
4113090,21:13:11,21:13:11,4039,11,,,,3850.08,0
4113090,21:13:38,21:13:38,4040,12,,,,4109.9,0
4113090,21:14:32,21:14:32,8084,13,,,,4627.4,0
4113090,21:14:59,21:14:59,7912,14,,,,4931.72,0
4113090,21:16:09,21:16:09,2837,15,,,,5240.79,0
4113090,21:16:37,21:16:37,2838,16,,,,5535.38,0
4113090,21:17:34,21:17:34,2839,17,,,,6284.84,0
4113090,21:19:21,21:19:21,10391,18,,,,7143.26,0
4113090,21:20:59,21:20:59,10395,19,,,,8251.11,0
4113090,21:22:00,21:22:00,8599,20,,,,8833.9,
4113090,21:22:15,21:22:15,8600,21,,,,8986.58,0
4113090,21:23:55,21:23:55,10646,22,,,,9519.63,0
4113090,21:24:58,21:24:58,10644,23,,,,9925.8,0
4113090,21:25:58,21:25:58,10642,24,,,,10483.8,0
4113090,21:26:57,21:26:57,10604,25,,,,11064.25,0
4113090,21:27:25,21:27:25,2878,26,,,,11362.45,0
4113090,21:28:05,21:28:05,2879,27,,,,11750.11,0
4113090,21:29:00,21:29:00,9527,28,,,,12315.96,
4113090,21:29:38,21:29:38,998,29,,,,12677.8,0
4113090,21:30:39,21:30:39,2842,30,,,,13264.17,0
4113090,21:31:09,21:31:09,2843,31,,,,13546.36,0
4113090,21:31:31,21:31:31,2844,32,,,,13768.08,0
4113090,21:32:09,21:32:09,2845,33,,,,14176.5,0
4113090,21:32:35,21:32:35,2846,34,,,,14447.73,0
4113090,21:33:02,21:33:02,2847,35,,,,14723.92,0
4113090,21:33:18,21:33:18,6648,36,,,,14924.41,0
4113090,21:33:34,21:33:34,2848,37,,,,15118.13,0
4113090,21:33:52,21:33:52,2849,38,,,,15305.49,0
4113090,21:34:22,21:34:22,2850,39,,,,15611.96,0
4113090,21:34:42,21:34:42,2851,40,,,,15857.32,0
4113090,21:35:00,21:35:00,618,41,,,,16030.13,
4113090,21:37:00,21:37:00,9531,42,,,,16784.98,
4113090,21:37:10,21:37:10,554,43,,,,17014.5,0
4113090,21:39:41,21:39:41,555,44,,,,20970.87,0
4113090,21:44:00,21:44:00,9654,45,,,,27623.28,
4113090,21:47:19,21:47:19,5870,46,,,,33542.9,0
4113090,21:49:00,21:49:00,2957,47,,,,36648.81,
4113090,21:59:00,21:59:00,5520,48,,,,39163.16,
4113090,22:05:52,22:05:52,9486,49,,,,46363.36,0
4113090,22:06:32,22:06:32,10344,50,,,,47086.12,0
4113090,22:07:05,22:07:05,5730,51,,,,47705.8,0
4113090,22:10:00,22:10:00,9944,52,,1,,50638.25,
4331020,11:30:00,11:30:00,9668,1,,,1,0,
4331020,11:30:50,11:30:50,9667,2,,,,138.66,0
4331020,11:32:05,11:32:05,4034,3,,,,363.15,0
4331020,11:33:24,11:33:24,4035,4,,,,586.47,0
4331020,11:35:00,11:35:00,4036,5,,,,827.85,
4331020,11:35:47,11:35:47,9674,6,,,,1269.8,0
4331020,11:36:09,11:36:09,4038,7,,,,1423.58,0
4331020,11:36:59,11:36:59,4039,8,,,,1864.53,0
4331020,11:37:29,11:37:29,4040,9,,,,2124.35,0
4331020,11:38:27,11:38:27,8084,10,,,,2641.85,0
4331020,11:38:56,11:38:56,7912,11,,,,2946.17,0
4331020,11:40:13,11:40:13,2837,12,,,,3255.24,0
4331020,11:40:43,11:40:43,2838,13,,,,3549.83,0
4331020,11:41:45,11:41:45,2839,14,,,,4299.29,0
4331020,11:43:41,11:43:41,10391,15,,,,5157.71,0
4331020,11:45:15,11:45:15,10395,16,,,,6170.82,0
4331020,11:46:00,11:46:00,8599,17,,,,6586.15,
4331020,11:46:25,11:46:25,8600,18,,,,6738.83,0
4331020,11:49:04,11:49:04,10646,19,,,,7271.88,0
4331020,11:50:46,11:50:46,10644,20,,,,7678.05,0
4331020,11:52:23,11:52:23,10642,21,,,,8236.05,0
4331020,11:53:55,11:53:55,10604,22,,,,8816.41,0
4331020,11:54:39,11:54:39,2878,23,,,,9107.3,0
4331020,11:55:25,11:55:25,2879,24,,,,9480.92,0
4331020,11:58:00,11:58:00,9527,25,,,,10509.94,
4331020,11:58:37,11:58:37,998,26,,,,10840.21,0
4331020,11:59:40,11:59:40,2842,27,,,,11406.95,0
4331020,12:00:07,12:00:07,2843,28,,,,11666.59,0
4331020,12:00:30,12:00:30,2844,29,,,,11864.43,0
4331020,12:01:20,12:01:20,2845,30,,,,12272.85,0
4331020,12:01:53,12:01:53,2846,31,,,,12544.08,0
4331020,12:02:27,12:02:27,2847,32,,,,12820.27,0
4331020,12:02:49,12:02:49,6648,33,,,,13020.76,0
4331020,12:03:10,12:03:10,2848,34,,,,13214.48,0
4331020,12:03:32,12:03:32,2849,35,,,,13401.84,0
4331020,12:04:11,12:04:11,2850,36,,,,13708.31,0
4331020,12:04:37,12:04:37,2851,37,,,,13953.67,0
4331020,12:05:00,12:05:00,618,38,,,,14126.48,
4331020,12:09:00,12:09:00,9531,39,,,,14881.33,
4331020,12:09:16,12:09:16,554,40,,,,15111.27,0
4331020,12:13:30,12:13:30,555,41,,,,19066.81,0
4331020,12:17:00,12:17:00,9654,42,,,,22280.93,
4331020,12:18:48,12:18:48,5870,43,,,,23016.66,0
4331020,12:25:00,12:25:00,2957,44,,,,25606.98,
4331020,12:35:00,12:35:00,5520,45,,,,28141.64,
4331020,12:40:44,12:40:44,9486,46,,,,32011.51,0
4331020,12:41:41,12:41:41,10344,47,,,,32667.84,0
4331020,12:42:19,12:42:19,5730,48,,,,33268.32,0
4331020,12:44:00,12:44:00,9944,49,,1,,34317.51,
4331030,11:30:00,11:30:00,9668,1,,,1,0,
4331030,11:30:50,11:30:50,9667,2,,,,138.66,0
4331030,11:32:05,11:32:05,4034,3,,,,363.15,0
4331030,11:33:24,11:33:24,4035,4,,,,586.47,0
4331030,11:35:00,11:35:00,4036,5,,,,827.85,
4331030,11:35:47,11:35:47,9674,6,,,,1269.8,0
4331030,11:36:09,11:36:09,4038,7,,,,1423.58,0
4331030,11:36:59,11:36:59,4039,8,,,,1864.53,0
4331030,11:37:29,11:37:29,4040,9,,,,2124.35,0
4331030,11:38:27,11:38:27,8084,10,,,,2641.85,0
4331030,11:38:56,11:38:56,7912,11,,,,2946.17,0
4331030,11:40:13,11:40:13,2837,12,,,,3255.24,0
4331030,11:40:43,11:40:43,2838,13,,,,3549.83,0
4331030,11:41:45,11:41:45,2839,14,,,,4299.29,0
4331030,11:43:41,11:43:41,10391,15,,,,5157.71,0
4331030,11:45:15,11:45:15,10395,16,,,,6170.82,0
4331030,11:46:00,11:46:00,8599,17,,,,6586.15,
4331030,11:46:25,11:46:25,8600,18,,,,6738.83,0
4331030,11:49:04,11:49:04,10646,19,,,,7271.88,0
4331030,11:50:46,11:50:46,10644,20,,,,7678.05,0
4331030,11:52:23,11:52:23,10642,21,,,,8236.05,0
4331030,11:53:55,11:53:55,10604,22,,,,8816.41,0
4331030,11:54:39,11:54:39,2878,23,,,,9107.3,0
4331030,11:55:25,11:55:25,2879,24,,,,9480.92,0
4331030,11:58:00,11:58:00,9527,25,,,,10509.94,
4331030,11:58:37,11:58:37,998,26,,,,10840.21,0
4331030,11:59:40,11:59:40,2842,27,,,,11406.95,0
4331030,12:00:07,12:00:07,2843,28,,,,11666.59,0
4331030,12:00:30,12:00:30,2844,29,,,,11864.43,0
4331030,12:01:20,12:01:20,2845,30,,,,12272.85,0
4331030,12:01:53,12:01:53,2846,31,,,,12544.08,0
4331030,12:02:27,12:02:27,2847,32,,,,12820.27,0
4331030,12:02:49,12:02:49,6648,33,,,,13020.76,0
4331030,12:03:10,12:03:10,2848,34,,,,13214.48,0
4331030,12:03:32,12:03:32,2849,35,,,,13401.84,0
4331030,12:04:11,12:04:11,2850,36,,,,13708.31,0
4331030,12:04:37,12:04:37,2851,37,,,,13953.67,0
4331030,12:05:00,12:05:00,618,38,,,,14126.48,
4331030,12:09:00,12:09:00,9531,39,,,,14881.33,
4331030,12:09:16,12:09:16,554,40,,,,15111.27,0
4331030,12:13:30,12:13:30,555,41,,,,19066.81,0
4331030,12:17:00,12:17:00,9654,42,,,,22280.93,
4331030,12:18:48,12:18:48,5870,43,,,,23016.66,0
4331030,12:25:00,12:25:00,2957,44,,,,25606.98,
4331030,12:35:00,12:35:00,5520,45,,,,28141.64,
4331030,12:40:44,12:40:44,9486,46,,,,32011.51,0
4331030,12:41:41,12:41:41,10344,47,,,,32667.84,0
4331030,12:42:19,12:42:19,5730,48,,,,33268.32,0
4331030,12:44:00,12:44:00,9944,49,,1,,34317.51,
4331040,11:30:00,11:30:00,9668,1,,,1,0,
4331040,11:30:50,11:30:50,9667,2,,,,138.66,0
4331040,11:32:05,11:32:05,4034,3,,,,363.15,0
4331040,11:33:24,11:33:24,4035,4,,,,586.47,0
4331040,11:35:00,11:35:00,4036,5,,,,827.85,
4331040,11:35:47,11:35:47,9674,6,,,,1269.8,0
4331040,11:36:09,11:36:09,4038,7,,,,1423.58,0
4331040,11:36:59,11:36:59,4039,8,,,,1864.53,0
4331040,11:37:29,11:37:29,4040,9,,,,2124.35,0
4331040,11:38:27,11:38:27,8084,10,,,,2641.85,0
4331040,11:38:56,11:38:56,7912,11,,,,2946.17,0
4331040,11:40:13,11:40:13,2837,12,,,,3255.24,0
4331040,11:40:43,11:40:43,2838,13,,,,3549.83,0
4331040,11:41:45,11:41:45,2839,14,,,,4299.29,0
4331040,11:43:41,11:43:41,10391,15,,,,5157.71,0
4331040,11:45:15,11:45:15,10395,16,,,,6170.82,0
4331040,11:46:00,11:46:00,8599,17,,,,6586.15,
4331040,11:46:25,11:46:25,8600,18,,,,6738.83,0
4331040,11:49:04,11:49:04,10646,19,,,,7271.88,0
4331040,11:50:46,11:50:46,10644,20,,,,7678.05,0
4331040,11:52:23,11:52:23,10642,21,,,,8236.05,0
4331040,11:53:55,11:53:55,10604,22,,,,8816.41,0
4331040,11:54:39,11:54:39,2878,23,,,,9107.3,0
4331040,11:55:25,11:55:25,2879,24,,,,9480.92,0
4331040,11:58:00,11:58:00,9527,25,,,,10509.94,
4331040,11:58:37,11:58:37,998,26,,,,10840.21,0
4331040,11:59:40,11:59:40,2842,27,,,,11406.95,0
4331040,12:00:07,12:00:07,2843,28,,,,11666.59,0
4331040,12:00:30,12:00:30,2844,29,,,,11864.43,0
4331040,12:01:20,12:01:20,2845,30,,,,12272.85,0
4331040,12:01:53,12:01:53,2846,31,,,,12544.08,0
4331040,12:02:27,12:02:27,2847,32,,,,12820.27,0
4331040,12:02:49,12:02:49,6648,33,,,,13020.76,0
4331040,12:03:10,12:03:10,2848,34,,,,13214.48,0
4331040,12:03:32,12:03:32,2849,35,,,,13401.84,0
4331040,12:04:11,12:04:11,2850,36,,,,13708.31,0
4331040,12:04:37,12:04:37,2851,37,,,,13953.67,0
4331040,12:05:00,12:05:00,618,38,,,,14126.48,
4331040,12:09:00,12:09:00,9531,39,,,,14881.33,
4331040,12:09:16,12:09:16,554,40,,,,15111.27,0
4331040,12:13:30,12:13:30,555,41,,,,19066.81,0
4331040,12:17:00,12:17:00,9654,42,,,,22280.93,
4331040,12:18:48,12:18:48,5870,43,,,,23016.66,0
4331040,12:25:00,12:25:00,2957,44,,,,25606.98,
4331040,12:35:00,12:35:00,5520,45,,,,28141.64,
4331040,12:40:44,12:40:44,9486,46,,,,32011.51,0
4331040,12:41:41,12:41:41,10344,47,,,,32667.84,0
4331040,12:42:19,12:42:19,5730,48,,,,33268.32,0
4331040,12:44:00,12:44:00,9944,49,,1,,34317.51,
4331050,11:30:00,11:30:00,9668,1,,,1,0,
4331050,11:30:50,11:30:50,9667,2,,,,138.66,0
4331050,11:32:05,11:32:05,4034,3,,,,363.15,0
4331050,11:33:24,11:33:24,4035,4,,,,586.47,0
4331050,11:35:00,11:35:00,4036,5,,,,827.85,
4331050,11:35:47,11:35:47,9674,6,,,,1269.8,0
4331050,11:36:09,11:36:09,4038,7,,,,1423.58,0
4331050,11:36:59,11:36:59,4039,8,,,,1864.53,0
4331050,11:37:29,11:37:29,4040,9,,,,2124.35,0
4331050,11:38:27,11:38:27,8084,10,,,,2641.85,0
4331050,11:38:56,11:38:56,7912,11,,,,2946.17,0
4331050,11:40:13,11:40:13,2837,12,,,,3255.24,0
4331050,11:40:43,11:40:43,2838,13,,,,3549.83,0
4331050,11:41:45,11:41:45,2839,14,,,,4299.29,0
4331050,11:43:41,11:43:41,10391,15,,,,5157.71,0
4331050,11:45:15,11:45:15,10395,16,,,,6170.82,0
4331050,11:46:00,11:46:00,8599,17,,,,6586.15,
4331050,11:46:25,11:46:25,8600,18,,,,6738.83,0
4331050,11:49:04,11:49:04,10646,19,,,,7271.88,0
4331050,11:50:46,11:50:46,10644,20,,,,7678.05,0
4331050,11:52:23,11:52:23,10642,21,,,,8236.05,0
4331050,11:53:55,11:53:55,10604,22,,,,8816.41,0
4331050,11:54:39,11:54:39,2878,23,,,,9107.3,0
4331050,11:55:25,11:55:25,2879,24,,,,9480.92,0
4331050,11:58:00,11:58:00,9527,25,,,,10509.94,
4331050,11:58:37,11:58:37,998,26,,,,10840.21,0
4331050,11:59:40,11:59:40,2842,27,,,,11406.95,0
4331050,12:00:07,12:00:07,2843,28,,,,11666.59,0
4331050,12:00:30,12:00:30,2844,29,,,,11864.43,0
4331050,12:01:20,12:01:20,2845,30,,,,12272.85,0
4331050,12:01:53,12:01:53,2846,31,,,,12544.08,0
4331050,12:02:27,12:02:27,2847,32,,,,12820.27,0
4331050,12:02:49,12:02:49,6648,33,,,,13020.76,0
4331050,12:03:10,12:03:10,2848,34,,,,13214.48,0
4331050,12:03:32,12:03:32,2849,35,,,,13401.84,0
4331050,12:04:11,12:04:11,2850,36,,,,13708.31,0
4331050,12:04:37,12:04:37,2851,37,,,,13953.67,0
4331050,12:05:00,12:05:00,618,38,,,,14126.48,
4331050,12:09:00,12:09:00,9531,39,,,,14881.33,
4331050,12:09:16,12:09:16,554,40,,,,15111.27,0
4331050,12:13:30,12:13:30,555,41,,,,19066.81,0
4331050,12:17:00,12:17:00,9654,42,,,,22280.93,
4331050,12:18:48,12:18:48,5870,43,,,,23016.66,0
4331050,12:25:00,12:25:00,2957,44,,,,25606.98,
4331050,12:35:00,12:35:00,5520,45,,,,28141.64,
4331050,12:40:44,12:40:44,9486,46,,,,32011.51,0
4331050,12:41:41,12:41:41,10344,47,,,,32667.84,0
4331050,12:42:19,12:42:19,5730,48,,,,33268.32,0
4331050,12:44:00,12:44:00,9944,49,,1,,34317.51,
4331060,11:30:00,11:30:00,9668,1,,,1,0,
4331060,11:30:50,11:30:50,9667,2,,,,138.66,0
4331060,11:32:05,11:32:05,4034,3,,,,363.15,0
4331060,11:33:24,11:33:24,4035,4,,,,586.47,0
4331060,11:35:00,11:35:00,4036,5,,,,827.85,
4331060,11:35:47,11:35:47,9674,6,,,,1269.8,0
4331060,11:36:09,11:36:09,4038,7,,,,1423.58,0
4331060,11:36:59,11:36:59,4039,8,,,,1864.53,0
4331060,11:37:29,11:37:29,4040,9,,,,2124.35,0
4331060,11:38:27,11:38:27,8084,10,,,,2641.85,0
4331060,11:38:56,11:38:56,7912,11,,,,2946.17,0
4331060,11:40:13,11:40:13,2837,12,,,,3255.24,0
4331060,11:40:43,11:40:43,2838,13,,,,3549.83,0
4331060,11:41:45,11:41:45,2839,14,,,,4299.29,0
4331060,11:43:41,11:43:41,10391,15,,,,5157.71,0
4331060,11:45:15,11:45:15,10395,16,,,,6170.82,0
4331060,11:46:00,11:46:00,8599,17,,,,6586.15,
4331060,11:46:25,11:46:25,8600,18,,,,6738.83,0
4331060,11:49:04,11:49:04,10646,19,,,,7271.88,0
4331060,11:50:46,11:50:46,10644,20,,,,7678.05,0
4331060,11:52:23,11:52:23,10642,21,,,,8236.05,0
4331060,11:53:55,11:53:55,10604,22,,,,8816.41,0
4331060,11:54:39,11:54:39,2878,23,,,,9107.3,0
4331060,11:55:25,11:55:25,2879,24,,,,9480.92,0
4331060,11:58:00,11:58:00,9527,25,,,,10509.94,
4331060,11:58:37,11:58:37,998,26,,,,10840.21,0
4331060,11:59:40,11:59:40,2842,27,,,,11406.95,0
4331060,12:00:07,12:00:07,2843,28,,,,11666.59,0
4331060,12:00:30,12:00:30,2844,29,,,,11864.43,0
4331060,12:01:20,12:01:20,2845,30,,,,12272.85,0
4331060,12:01:53,12:01:53,2846,31,,,,12544.08,0
4331060,12:02:27,12:02:27,2847,32,,,,12820.27,0
4331060,12:02:49,12:02:49,6648,33,,,,13020.76,0
4331060,12:03:10,12:03:10,2848,34,,,,13214.48,0
4331060,12:03:32,12:03:32,2849,35,,,,13401.84,0
4331060,12:04:11,12:04:11,2850,36,,,,13708.31,0
4331060,12:04:37,12:04:37,2851,37,,,,13953.67,0
4331060,12:05:00,12:05:00,618,38,,,,14126.48,
4331060,12:09:00,12:09:00,9531,39,,,,14881.33,
4331060,12:09:16,12:09:16,554,40,,,,15111.27,0
4331060,12:13:30,12:13:30,555,41,,,,19066.81,0
4331060,12:17:00,12:17:00,9654,42,,,,22280.93,
4331060,12:18:48,12:18:48,5870,43,,,,23016.66,0
4331060,12:25:00,12:25:00,2957,44,,,,25606.98,
4331060,12:35:00,12:35:00,5520,45,,,,28141.64,
4331060,12:40:44,12:40:44,9486,46,,,,32011.51,0
4331060,12:41:41,12:41:41,10344,47,,,,32667.84,0
4331060,12:42:19,12:42:19,5730,48,,,,33268.32,0
4331060,12:44:00,12:44:00,9944,49,,1,,34317.51,
4338070,12:17:00,12:17:00,9668,1,,,1,0,
4338070,12:17:14,12:17:14,9667,2,,,,138.66,0
4338070,12:17:35,12:17:35,4034,3,,,,363.15,0
4338070,12:17:54,12:17:54,4035,4,,,,586.41,0
4338070,12:18:32,12:18:32,10436,5,,,,969.58,0
4338070,12:20:00,12:20:00,8628,6,,,,2032.87,
4338070,12:23:00,12:23:00,9673,7,,,,2581.1,
4338070,12:23:23,12:23:23,4036,8,,,,2813.4,0
4338070,12:24:11,12:24:11,9674,9,,,,3255.35,0
4338070,12:24:33,12:24:33,4038,10,,,,3409.13,0
4338070,12:25:23,12:25:23,4039,11,,,,3850.08,0
4338070,12:25:53,12:25:53,4040,12,,,,4109.9,0
4338070,12:26:52,12:26:52,8084,13,,,,4627.4,0
4338070,12:27:20,12:27:20,7912,14,,,,4931.72,0
4338070,12:28:38,12:28:38,2837,15,,,,5240.79,0
4338070,12:29:08,12:29:08,2838,16,,,,5535.38,0
4338070,12:30:10,12:30:10,2839,17,,,,6284.84,0
4338070,12:32:06,12:32:06,10391,18,,,,7143.26,0
4338070,12:33:53,12:33:53,10395,19,,,,8251.11,0
4338070,12:35:00,12:35:00,8599,20,,,,8833.9,
4338070,12:35:17,12:35:17,8600,21,,,,8986.58,0
4338070,12:37:12,12:37:12,10646,22,,,,9519.63,0
4338070,12:38:24,12:38:24,10644,23,,,,9925.8,0
4338070,12:39:32,12:39:32,10642,24,,,,10483.8,0
4338070,12:40:39,12:40:39,10604,25,,,,11064.25,0
4338070,12:41:12,12:41:12,2878,26,,,,11362.45,0
4338070,12:41:57,12:41:57,2879,27,,,,11750.11,0
4338070,12:43:00,12:43:00,9527,28,,,,12315.96,
4338070,12:43:44,12:43:44,998,29,,,,12677.8,0
4338070,12:44:55,12:44:55,2842,30,,,,13264.17,0
4338070,12:45:30,12:45:30,2843,31,,,,13546.36,0
4338070,12:45:56,12:45:56,2844,32,,,,13768.08,0
4338070,12:46:41,12:46:41,2845,33,,,,14176.5,0
4338070,12:47:11,12:47:11,2846,34,,,,14447.73,0
4338070,12:47:42,12:47:42,2847,35,,,,14723.92,0
4338070,12:48:01,12:48:01,6648,36,,,,14924.41,0
4338070,12:48:20,12:48:20,2848,37,,,,15118.13,0
4338070,12:48:41,12:48:41,2849,38,,,,15305.49,0
4338070,12:49:16,12:49:16,2850,39,,,,15611.96,0
4338070,12:49:39,12:49:39,2851,40,,,,15857.32,0
4338070,12:50:00,12:50:00,618,41,,,,16030.13,
4338070,12:52:00,12:52:00,9531,42,,,,16784.98,
4338070,12:52:11,12:52:11,554,43,,,,17014.5,0
4338070,12:55:04,12:55:04,555,44,,,,20970.87,0
4338070,13:00:00,13:00:00,9654,45,,,,27623.28,
4338070,13:03:19,13:03:19,5870,46,,,,33542.9,0
4338070,13:05:00,13:05:00,2957,47,,,,36648.81,
4338070,13:15:00,13:15:00,5520,48,,,,39163.16,
4338070,13:22:29,13:22:29,9486,49,,,,46363.36,0
4338070,13:23:13,13:23:13,10344,50,,,,47086.12,0
4338070,13:23:49,13:23:49,5730,51,,,,47705.8,0
4338070,13:27:00,13:27:00,9944,52,,1,,50638.25,
4393070,13:47:00,13:47:00,9668,1,,,1,0,
4393070,13:47:14,13:47:14,9667,2,,,,138.66,0
4393070,13:47:35,13:47:35,4034,3,,,,363.15,0
4393070,13:47:54,13:47:54,4035,4,,,,586.41,0
4393070,13:48:32,13:48:32,10436,5,,,,969.58,0
4393070,13:50:00,13:50:00,8628,6,,,,2032.87,
4393070,13:53:00,13:53:00,9673,7,,,,2581.1,
4393070,13:53:23,13:53:23,4036,8,,,,2813.4,0
4393070,13:54:11,13:54:11,9674,9,,,,3255.35,0
4393070,13:54:33,13:54:33,4038,10,,,,3409.13,0
4393070,13:55:23,13:55:23,4039,11,,,,3850.08,0
4393070,13:55:53,13:55:53,4040,12,,,,4109.9,0
4393070,13:56:52,13:56:52,8084,13,,,,4627.4,0
4393070,13:57:20,13:57:20,7912,14,,,,4931.72,0
4393070,13:58:38,13:58:38,2837,15,,,,5240.79,0
4393070,13:59:08,13:59:08,2838,16,,,,5535.38,0
4393070,14:00:10,14:00:10,2839,17,,,,6284.84,0
4393070,14:02:06,14:02:06,10391,18,,,,7143.26,0
4393070,14:03:53,14:03:53,10395,19,,,,8251.11,0
4393070,14:05:00,14:05:00,8599,20,,,,8833.9,
4393070,14:05:17,14:05:17,8600,21,,,,8986.58,0
4393070,14:07:12,14:07:12,10646,22,,,,9519.63,0
4393070,14:08:24,14:08:24,10644,23,,,,9925.8,0
4393070,14:09:32,14:09:32,10642,24,,,,10483.8,0
4393070,14:10:39,14:10:39,10604,25,,,,11064.25,0
4393070,14:11:12,14:11:12,2878,26,,,,11362.45,0
4393070,14:11:57,14:11:57,2879,27,,,,11750.11,0
4393070,14:13:00,14:13:00,9527,28,,,,12315.96,
4393070,14:13:44,14:13:44,998,29,,,,12677.8,0
4393070,14:14:55,14:14:55,2842,30,,,,13264.17,0
4393070,14:15:30,14:15:30,2843,31,,,,13546.36,0
4393070,14:15:56,14:15:56,2844,32,,,,13768.08,0
4393070,14:16:41,14:16:41,2845,33,,,,14176.5,0
4393070,14:17:11,14:17:11,2846,34,,,,14447.73,0
4393070,14:17:42,14:17:42,2847,35,,,,14723.92,0
4393070,14:18:01,14:18:01,6648,36,,,,14924.41,0
4393070,14:18:20,14:18:20,2848,37,,,,15118.13,0
4393070,14:18:41,14:18:41,2849,38,,,,15305.49,0
4393070,14:19:16,14:19:16,2850,39,,,,15611.96,0
4393070,14:19:39,14:19:39,2851,40,,,,15857.32,0
4393070,14:20:00,14:20:00,618,41,,,,16030.13,
4393070,14:22:00,14:22:00,9531,42,,,,16784.98,
4393070,14:22:11,14:22:11,554,43,,,,17014.5,0
4393070,14:25:04,14:25:04,555,44,,,,20970.87,0
4393070,14:30:00,14:30:00,9654,45,,,,27623.28,
4393070,14:33:19,14:33:19,5870,46,,,,33542.9,0
4393070,14:35:00,14:35:00,2957,47,,,,36648.81,
4393070,14:45:00,14:45:00,5520,48,,,,39163.16,
4393070,14:52:29,14:52:29,9486,49,,,,46363.36,0
4393070,14:53:13,14:53:13,10344,50,,,,47086.12,0
4393070,14:53:49,14:53:49,5730,51,,,,47705.8,0
4393070,14:57:00,14:57:00,9944,52,,1,,50638.25,
4406010,09:35:00,09:35:00,9668,1,,,1,0,
4406010,09:35:14,09:35:14,9667,2,,,,138.66,0
4406010,09:35:35,09:35:35,4034,3,,,,363.15,0
4406010,09:35:54,09:35:54,4035,4,,,,586.41,0
4406010,09:36:32,09:36:32,10436,5,,,,969.58,0
4406010,09:38:00,09:38:00,8628,6,,,,2032.87,
4406010,09:41:00,09:41:00,9673,7,,,,2581.1,
4406010,09:41:23,09:41:23,4036,8,,,,2813.4,0
4406010,09:42:11,09:42:11,9674,9,,,,3255.35,0
4406010,09:42:33,09:42:33,4038,10,,,,3409.13,0
4406010,09:43:23,09:43:23,4039,11,,,,3850.08,0
4406010,09:43:53,09:43:53,4040,12,,,,4109.9,0
4406010,09:44:52,09:44:52,8084,13,,,,4627.4,0
4406010,09:45:20,09:45:20,7912,14,,,,4931.72,0
4406010,09:46:38,09:46:38,2837,15,,,,5240.79,0
4406010,09:47:08,09:47:08,2838,16,,,,5535.38,0
4406010,09:48:10,09:48:10,2839,17,,,,6284.84,0
4406010,09:50:06,09:50:06,10391,18,,,,7143.26,0
4406010,09:51:53,09:51:53,10395,19,,,,8251.11,0
4406010,09:53:00,09:53:00,8599,20,,,,8833.9,
4406010,09:53:17,09:53:17,8600,21,,,,8986.58,0
4406010,09:55:12,09:55:12,10646,22,,,,9519.63,0
4406010,09:56:24,09:56:24,10644,23,,,,9925.8,0
4406010,09:57:32,09:57:32,10642,24,,,,10483.8,0
4406010,09:58:39,09:58:39,10604,25,,,,11064.25,0
4406010,09:59:12,09:59:12,2878,26,,,,11362.45,0
4406010,09:59:57,09:59:57,2879,27,,,,11750.11,0
4406010,10:01:00,10:01:00,9527,28,,,,12315.96,
4406010,10:01:38,10:01:38,998,29,,,,12677.8,0
4406010,10:02:39,10:02:39,2842,30,,,,13264.17,0
4406010,10:03:09,10:03:09,2843,31,,,,13546.36,0
4406010,10:03:31,10:03:31,2844,32,,,,13768.08,0
4406010,10:04:09,10:04:09,2845,33,,,,14176.5,0
4406010,10:04:35,10:04:35,2846,34,,,,14447.73,0
4406010,10:05:02,10:05:02,2847,35,,,,14723.92,0
4406010,10:05:18,10:05:18,6648,36,,,,14924.41,0
4406010,10:05:34,10:05:34,2848,37,,,,15118.13,0
4406010,10:05:52,10:05:52,2849,38,,,,15305.49,0
4406010,10:06:22,10:06:22,2850,39,,,,15611.96,0
4406010,10:06:42,10:06:42,2851,40,,,,15857.32,0
4406010,10:07:00,10:07:00,618,41,,,,16030.13,
4406010,10:09:00,10:09:00,9531,42,,,,16784.98,
4406010,10:09:11,10:09:11,554,43,,,,17014.5,0
4406010,10:12:04,10:12:04,555,44,,,,20970.87,0
4406010,10:17:00,10:17:00,9654,45,,,,27623.28,
4406010,10:20:19,10:20:19,5870,46,,,,33542.9,0
4406010,10:22:00,10:22:00,2957,47,,,,36648.81,
4406010,10:32:00,10:32:00,5520,48,,,,39163.16,
4406010,10:39:29,10:39:29,9486,49,,,,46363.36,0
4406010,10:40:13,10:40:13,10344,50,,,,47086.12,0
4406010,10:40:49,10:40:49,5730,51,,,,47705.8,0
4406010,10:44:00,10:44:00,9944,52,,1,,50638.25,
4406080,09:35:00,09:35:00,9668,1,,,1,0,
4406080,09:35:14,09:35:14,9667,2,,,,138.66,0
4406080,09:35:35,09:35:35,4034,3,,,,363.15,0
4406080,09:35:54,09:35:54,4035,4,,,,586.41,0
4406080,09:36:32,09:36:32,10436,5,,,,969.58,0
4406080,09:38:00,09:38:00,8628,6,,,,2032.87,
4406080,09:41:00,09:41:00,9673,7,,,,2581.1,
4406080,09:41:23,09:41:23,4036,8,,,,2813.4,0
4406080,09:42:11,09:42:11,9674,9,,,,3255.35,0
4406080,09:42:33,09:42:33,4038,10,,,,3409.13,0
4406080,09:43:23,09:43:23,4039,11,,,,3850.08,0
4406080,09:43:53,09:43:53,4040,12,,,,4109.9,0
4406080,09:44:52,09:44:52,8084,13,,,,4627.4,0
4406080,09:45:20,09:45:20,7912,14,,,,4931.72,0
4406080,09:46:38,09:46:38,2837,15,,,,5240.79,0
4406080,09:47:08,09:47:08,2838,16,,,,5535.38,0
4406080,09:48:10,09:48:10,2839,17,,,,6284.84,0
4406080,09:50:06,09:50:06,10391,18,,,,7143.26,0
4406080,09:51:53,09:51:53,10395,19,,,,8251.11,0
4406080,09:53:00,09:53:00,8599,20,,,,8833.9,
4406080,09:53:17,09:53:17,8600,21,,,,8986.58,0
4406080,09:55:12,09:55:12,10646,22,,,,9519.63,0
4406080,09:56:24,09:56:24,10644,23,,,,9925.8,0
4406080,09:57:32,09:57:32,10642,24,,,,10483.8,0
4406080,09:58:39,09:58:39,10604,25,,,,11064.25,0
4406080,09:59:12,09:59:12,2878,26,,,,11362.45,0
4406080,09:59:57,09:59:57,2879,27,,,,11750.11,0
4406080,10:01:00,10:01:00,9527,28,,,,12315.96,
4406080,10:01:38,10:01:38,998,29,,,,12677.8,0
4406080,10:02:39,10:02:39,2842,30,,,,13264.17,0
4406080,10:03:09,10:03:09,2843,31,,,,13546.36,0
4406080,10:03:31,10:03:31,2844,32,,,,13768.08,0
4406080,10:04:09,10:04:09,2845,33,,,,14176.5,0
4406080,10:04:35,10:04:35,2846,34,,,,14447.73,0
4406080,10:05:02,10:05:02,2847,35,,,,14723.92,0
4406080,10:05:18,10:05:18,6648,36,,,,14924.41,0
4406080,10:05:34,10:05:34,2848,37,,,,15118.13,0
4406080,10:05:52,10:05:52,2849,38,,,,15305.49,0
4406080,10:06:22,10:06:22,2850,39,,,,15611.96,0
4406080,10:06:42,10:06:42,2851,40,,,,15857.32,0
4406080,10:07:00,10:07:00,618,41,,,,16030.13,
4406080,10:09:00,10:09:00,9531,42,,,,16784.98,
4406080,10:09:11,10:09:11,554,43,,,,17014.5,0
4406080,10:12:04,10:12:04,555,44,,,,20970.87,0
4406080,10:17:00,10:17:00,9654,45,,,,27623.28,
4406080,10:20:19,10:20:19,5870,46,,,,33542.9,0
4406080,10:22:00,10:22:00,2957,47,,,,36648.81,
4406080,10:32:00,10:32:00,5520,48,,,,39163.16,
4406080,10:39:29,10:39:29,9486,49,,,,46363.36,0
4406080,10:40:13,10:40:13,10344,50,,,,47086.12,0
4406080,10:40:49,10:40:49,5730,51,,,,47705.8,0
4406080,10:44:00,10:44:00,9944,52,,1,,50638.25,
4406090,09:35:00,09:35:00,9668,1,,,1,0,
4406090,09:35:14,09:35:14,9667,2,,,,138.66,0
4406090,09:35:35,09:35:35,4034,3,,,,363.15,0
4406090,09:35:54,09:35:54,4035,4,,,,586.41,0
4406090,09:36:32,09:36:32,10436,5,,,,969.58,0
4406090,09:38:00,09:38:00,8628,6,,,,2032.87,
4406090,09:41:00,09:41:00,9673,7,,,,2581.1,
4406090,09:41:23,09:41:23,4036,8,,,,2813.4,0
4406090,09:42:11,09:42:11,9674,9,,,,3255.35,0
4406090,09:42:33,09:42:33,4038,10,,,,3409.13,0
4406090,09:43:23,09:43:23,4039,11,,,,3850.08,0
4406090,09:43:53,09:43:53,4040,12,,,,4109.9,0
4406090,09:44:52,09:44:52,8084,13,,,,4627.4,0
4406090,09:45:20,09:45:20,7912,14,,,,4931.72,0
4406090,09:46:38,09:46:38,2837,15,,,,5240.79,0
4406090,09:47:08,09:47:08,2838,16,,,,5535.38,0
4406090,09:48:10,09:48:10,2839,17,,,,6284.84,0
4406090,09:50:06,09:50:06,10391,18,,,,7143.26,0
4406090,09:51:53,09:51:53,10395,19,,,,8251.11,0
4406090,09:53:00,09:53:00,8599,20,,,,8833.9,
4406090,09:53:17,09:53:17,8600,21,,,,8986.58,0
4406090,09:55:12,09:55:12,10646,22,,,,9519.63,0
4406090,09:56:24,09:56:24,10644,23,,,,9925.8,0
4406090,09:57:32,09:57:32,10642,24,,,,10483.8,0
4406090,09:58:39,09:58:39,10604,25,,,,11064.25,0
4406090,09:59:12,09:59:12,2878,26,,,,11362.45,0
4406090,09:59:57,09:59:57,2879,27,,,,11750.11,0
4406090,10:01:00,10:01:00,9527,28,,,,12315.96,
4406090,10:01:38,10:01:38,998,29,,,,12677.8,0
4406090,10:02:39,10:02:39,2842,30,,,,13264.17,0
4406090,10:03:09,10:03:09,2843,31,,,,13546.36,0
4406090,10:03:31,10:03:31,2844,32,,,,13768.08,0
4406090,10:04:09,10:04:09,2845,33,,,,14176.5,0
4406090,10:04:35,10:04:35,2846,34,,,,14447.73,0
4406090,10:05:02,10:05:02,2847,35,,,,14723.92,0
4406090,10:05:18,10:05:18,6648,36,,,,14924.41,0
4406090,10:05:34,10:05:34,2848,37,,,,15118.13,0
4406090,10:05:52,10:05:52,2849,38,,,,15305.49,0
4406090,10:06:22,10:06:22,2850,39,,,,15611.96,0
4406090,10:06:42,10:06:42,2851,40,,,,15857.32,0
4406090,10:07:00,10:07:00,618,41,,,,16030.13,
4406090,10:09:00,10:09:00,9531,42,,,,16784.98,
4406090,10:09:11,10:09:11,554,43,,,,17014.5,0
4406090,10:12:04,10:12:04,555,44,,,,20970.87,0
4406090,10:17:00,10:17:00,9654,45,,,,27623.28,
4406090,10:20:19,10:20:19,5870,46,,,,33542.9,0
4406090,10:22:00,10:22:00,2957,47,,,,36648.81,
4406090,10:32:00,10:32:00,5520,48,,,,39163.16,
4406090,10:39:29,10:39:29,9486,49,,,,46363.36,0
4406090,10:40:13,10:40:13,10344,50,,,,47086.12,0
4406090,10:40:49,10:40:49,5730,51,,,,47705.8,0
4406090,10:44:00,10:44:00,9944,52,,1,,50638.25,
4503020,07:32:00,07:32:00,9668,1,,,1,0,
4503020,07:32:50,07:32:50,9667,2,,,,138.66,0
4503020,07:34:05,07:34:05,4034,3,,,,363.15,0
4503020,07:35:24,07:35:24,4035,4,,,,586.47,0
4503020,07:37:00,07:37:00,4036,5,,,,827.85,
4503020,07:37:51,07:37:51,9674,6,,,,1269.8,0
4503020,07:38:16,07:38:16,4038,7,,,,1423.58,0
4503020,07:39:10,07:39:10,4039,8,,,,1864.53,0
4503020,07:39:43,07:39:43,4040,9,,,,2124.35,0
4503020,07:40:46,07:40:46,8084,10,,,,2641.85,0
4503020,07:41:18,07:41:18,7912,11,,,,2946.17,0
4503020,07:42:42,07:42:42,2837,12,,,,3255.24,0
4503020,07:43:14,07:43:14,2838,13,,,,3549.83,0
4503020,07:44:22,07:44:22,2839,14,,,,4299.29,0
4503020,07:46:29,07:46:29,10391,15,,,,5157.71,0
4503020,07:48:11,07:48:11,10395,16,,,,6170.82,0
4503020,07:49:00,07:49:00,8599,17,,,,6586.15,
4503020,07:49:25,07:49:25,8600,18,,,,6738.83,0
4503020,07:52:04,07:52:04,10646,19,,,,7271.88,0
4503020,07:53:46,07:53:46,10644,20,,,,7678.05,0
4503020,07:55:23,07:55:23,10642,21,,,,8236.05,0
4503020,07:56:55,07:56:55,10604,22,,,,8816.41,0
4503020,07:57:39,07:57:39,2878,23,,,,9107.3,0
4503020,07:58:25,07:58:25,2879,24,,,,9480.92,0
4503020,08:01:00,08:01:00,9527,25,,,,10509.94,
4503020,08:01:37,08:01:37,998,26,,,,10840.21,0
4503020,08:02:40,08:02:40,2842,27,,,,11406.95,0
4503020,08:03:07,08:03:07,2843,28,,,,11666.59,0
4503020,08:03:30,08:03:30,2844,29,,,,11864.43,0
4503020,08:04:20,08:04:20,2845,30,,,,12272.85,0
4503020,08:04:53,08:04:53,2846,31,,,,12544.08,0
4503020,08:05:27,08:05:27,2847,32,,,,12820.27,0
4503020,08:05:49,08:05:49,6648,33,,,,13020.76,0
4503020,08:06:10,08:06:10,2848,34,,,,13214.48,0
4503020,08:06:32,08:06:32,2849,35,,,,13401.84,0
4503020,08:07:11,08:07:11,2850,36,,,,13708.31,0
4503020,08:07:37,08:07:37,2851,37,,,,13953.67,0
4503020,08:08:00,08:08:00,618,38,,,,14126.48,
4503020,08:12:00,08:12:00,9531,39,,,,14881.33,
4503020,08:12:18,08:12:18,554,40,,,,15111.27,0
4503020,08:17:04,08:17:04,555,41,,,,19066.81,0
4503020,08:21:00,08:21:00,9654,42,,,,22280.93,
4503020,08:23:02,08:23:02,5870,43,,,,23016.66,0
4503020,08:30:00,08:30:00,2957,44,,,,25606.98,
4503020,08:43:00,08:43:00,5520,45,,,,28141.64,
4503020,08:48:05,08:48:05,9486,46,,,,32011.51,0
4503020,08:48:56,08:48:56,10344,47,,,,32667.84,0
4503020,08:49:30,08:49:30,5730,48,,,,33268.32,0
4503020,08:51:00,08:51:00,9944,49,,1,,34317.51,
4503030,07:32:00,07:32:00,9668,1,,,1,0,
4503030,07:32:50,07:32:50,9667,2,,,,138.66,0
4503030,07:34:05,07:34:05,4034,3,,,,363.15,0
4503030,07:35:24,07:35:24,4035,4,,,,586.47,0
4503030,07:37:00,07:37:00,4036,5,,,,827.85,
4503030,07:37:51,07:37:51,9674,6,,,,1269.8,0
4503030,07:38:16,07:38:16,4038,7,,,,1423.58,0
4503030,07:39:10,07:39:10,4039,8,,,,1864.53,0
4503030,07:39:43,07:39:43,4040,9,,,,2124.35,0
4503030,07:40:46,07:40:46,8084,10,,,,2641.85,0
4503030,07:41:18,07:41:18,7912,11,,,,2946.17,0
4503030,07:42:42,07:42:42,2837,12,,,,3255.24,0
4503030,07:43:14,07:43:14,2838,13,,,,3549.83,0
4503030,07:44:22,07:44:22,2839,14,,,,4299.29,0
4503030,07:46:29,07:46:29,10391,15,,,,5157.71,0
4503030,07:48:11,07:48:11,10395,16,,,,6170.82,0
4503030,07:49:00,07:49:00,8599,17,,,,6586.15,
4503030,07:49:25,07:49:25,8600,18,,,,6738.83,0
4503030,07:52:04,07:52:04,10646,19,,,,7271.88,0
4503030,07:53:46,07:53:46,10644,20,,,,7678.05,0
4503030,07:55:23,07:55:23,10642,21,,,,8236.05,0
4503030,07:56:55,07:56:55,10604,22,,,,8816.41,0
4503030,07:57:39,07:57:39,2878,23,,,,9107.3,0
4503030,07:58:25,07:58:25,2879,24,,,,9480.92,0
4503030,08:01:00,08:01:00,9527,25,,,,10509.94,
4503030,08:01:37,08:01:37,998,26,,,,10840.21,0
4503030,08:02:40,08:02:40,2842,27,,,,11406.95,0
4503030,08:03:07,08:03:07,2843,28,,,,11666.59,0
4503030,08:03:30,08:03:30,2844,29,,,,11864.43,0
4503030,08:04:20,08:04:20,2845,30,,,,12272.85,0
4503030,08:04:53,08:04:53,2846,31,,,,12544.08,0
4503030,08:05:27,08:05:27,2847,32,,,,12820.27,0
4503030,08:05:49,08:05:49,6648,33,,,,13020.76,0
4503030,08:06:10,08:06:10,2848,34,,,,13214.48,0
4503030,08:06:32,08:06:32,2849,35,,,,13401.84,0
4503030,08:07:11,08:07:11,2850,36,,,,13708.31,0
4503030,08:07:37,08:07:37,2851,37,,,,13953.67,0
4503030,08:08:00,08:08:00,618,38,,,,14126.48,
4503030,08:12:00,08:12:00,9531,39,,,,14881.33,
4503030,08:12:18,08:12:18,554,40,,,,15111.27,0
4503030,08:17:04,08:17:04,555,41,,,,19066.81,0
4503030,08:21:00,08:21:00,9654,42,,,,22280.93,
4503030,08:23:02,08:23:02,5870,43,,,,23016.66,0
4503030,08:30:00,08:30:00,2957,44,,,,25606.98,
4503030,08:43:00,08:43:00,5520,45,,,,28141.64,
4503030,08:48:05,08:48:05,9486,46,,,,32011.51,0
4503030,08:48:56,08:48:56,10344,47,,,,32667.84,0
4503030,08:49:30,08:49:30,5730,48,,,,33268.32,0
4503030,08:51:00,08:51:00,9944,49,,1,,34317.51,
4503040,07:32:00,07:32:00,9668,1,,,1,0,
4503040,07:32:50,07:32:50,9667,2,,,,138.66,0
4503040,07:34:05,07:34:05,4034,3,,,,363.15,0
4503040,07:35:24,07:35:24,4035,4,,,,586.47,0
4503040,07:37:00,07:37:00,4036,5,,,,827.85,
4503040,07:37:51,07:37:51,9674,6,,,,1269.8,0
4503040,07:38:16,07:38:16,4038,7,,,,1423.58,0
4503040,07:39:10,07:39:10,4039,8,,,,1864.53,0
4503040,07:39:43,07:39:43,4040,9,,,,2124.35,0
4503040,07:40:46,07:40:46,8084,10,,,,2641.85,0
4503040,07:41:18,07:41:18,7912,11,,,,2946.17,0
4503040,07:42:42,07:42:42,2837,12,,,,3255.24,0
4503040,07:43:14,07:43:14,2838,13,,,,3549.83,0
4503040,07:44:22,07:44:22,2839,14,,,,4299.29,0
4503040,07:46:29,07:46:29,10391,15,,,,5157.71,0
4503040,07:48:11,07:48:11,10395,16,,,,6170.82,0
4503040,07:49:00,07:49:00,8599,17,,,,6586.15,
4503040,07:49:25,07:49:25,8600,18,,,,6738.83,0
4503040,07:52:04,07:52:04,10646,19,,,,7271.88,0
4503040,07:53:46,07:53:46,10644,20,,,,7678.05,0
4503040,07:55:23,07:55:23,10642,21,,,,8236.05,0
4503040,07:56:55,07:56:55,10604,22,,,,8816.41,0
4503040,07:57:39,07:57:39,2878,23,,,,9107.3,0
4503040,07:58:25,07:58:25,2879,24,,,,9480.92,0
4503040,08:01:00,08:01:00,9527,25,,,,10509.94,
4503040,08:01:37,08:01:37,998,26,,,,10840.21,0
4503040,08:02:40,08:02:40,2842,27,,,,11406.95,0
4503040,08:03:07,08:03:07,2843,28,,,,11666.59,0
4503040,08:03:30,08:03:30,2844,29,,,,11864.43,0
4503040,08:04:20,08:04:20,2845,30,,,,12272.85,0
4503040,08:04:53,08:04:53,2846,31,,,,12544.08,0
4503040,08:05:27,08:05:27,2847,32,,,,12820.27,0
4503040,08:05:49,08:05:49,6648,33,,,,13020.76,0
4503040,08:06:10,08:06:10,2848,34,,,,13214.48,0
4503040,08:06:32,08:06:32,2849,35,,,,13401.84,0
4503040,08:07:11,08:07:11,2850,36,,,,13708.31,0
4503040,08:07:37,08:07:37,2851,37,,,,13953.67,0
4503040,08:08:00,08:08:00,618,38,,,,14126.48,
4503040,08:12:00,08:12:00,9531,39,,,,14881.33,
4503040,08:12:18,08:12:18,554,40,,,,15111.27,0
4503040,08:17:04,08:17:04,555,41,,,,19066.81,0
4503040,08:21:00,08:21:00,9654,42,,,,22280.93,
4503040,08:23:02,08:23:02,5870,43,,,,23016.66,0
4503040,08:30:00,08:30:00,2957,44,,,,25606.98,
4503040,08:43:00,08:43:00,5520,45,,,,28141.64,
4503040,08:48:05,08:48:05,9486,46,,,,32011.51,0
4503040,08:48:56,08:48:56,10344,47,,,,32667.84,0
4503040,08:49:30,08:49:30,5730,48,,,,33268.32,0
4503040,08:51:00,08:51:00,9944,49,,1,,34317.51,
4503050,07:32:00,07:32:00,9668,1,,,1,0,
4503050,07:32:50,07:32:50,9667,2,,,,138.66,0
4503050,07:34:05,07:34:05,4034,3,,,,363.15,0
4503050,07:35:24,07:35:24,4035,4,,,,586.47,0
4503050,07:37:00,07:37:00,4036,5,,,,827.85,
4503050,07:37:51,07:37:51,9674,6,,,,1269.8,0
4503050,07:38:16,07:38:16,4038,7,,,,1423.58,0
4503050,07:39:10,07:39:10,4039,8,,,,1864.53,0
4503050,07:39:43,07:39:43,4040,9,,,,2124.35,0
4503050,07:40:46,07:40:46,8084,10,,,,2641.85,0
4503050,07:41:18,07:41:18,7912,11,,,,2946.17,0
4503050,07:42:42,07:42:42,2837,12,,,,3255.24,0
4503050,07:43:14,07:43:14,2838,13,,,,3549.83,0
4503050,07:44:22,07:44:22,2839,14,,,,4299.29,0
4503050,07:46:29,07:46:29,10391,15,,,,5157.71,0
4503050,07:48:11,07:48:11,10395,16,,,,6170.82,0
4503050,07:49:00,07:49:00,8599,17,,,,6586.15,
4503050,07:49:25,07:49:25,8600,18,,,,6738.83,0
4503050,07:52:04,07:52:04,10646,19,,,,7271.88,0
4503050,07:53:46,07:53:46,10644,20,,,,7678.05,0
4503050,07:55:23,07:55:23,10642,21,,,,8236.05,0
4503050,07:56:55,07:56:55,10604,22,,,,8816.41,0
4503050,07:57:39,07:57:39,2878,23,,,,9107.3,0
4503050,07:58:25,07:58:25,2879,24,,,,9480.92,0
4503050,08:01:00,08:01:00,9527,25,,,,10509.94,
4503050,08:01:37,08:01:37,998,26,,,,10840.21,0
4503050,08:02:40,08:02:40,2842,27,,,,11406.95,0
4503050,08:03:07,08:03:07,2843,28,,,,11666.59,0
4503050,08:03:30,08:03:30,2844,29,,,,11864.43,0
4503050,08:04:20,08:04:20,2845,30,,,,12272.85,0
4503050,08:04:53,08:04:53,2846,31,,,,12544.08,0
4503050,08:05:27,08:05:27,2847,32,,,,12820.27,0
4503050,08:05:49,08:05:49,6648,33,,,,13020.76,0
4503050,08:06:10,08:06:10,2848,34,,,,13214.48,0
4503050,08:06:32,08:06:32,2849,35,,,,13401.84,0
4503050,08:07:11,08:07:11,2850,36,,,,13708.31,0
4503050,08:07:37,08:07:37,2851,37,,,,13953.67,0
4503050,08:08:00,08:08:00,618,38,,,,14126.48,
4503050,08:12:00,08:12:00,9531,39,,,,14881.33,
4503050,08:12:18,08:12:18,554,40,,,,15111.27,0
4503050,08:17:04,08:17:04,555,41,,,,19066.81,0
4503050,08:21:00,08:21:00,9654,42,,,,22280.93,
4503050,08:23:02,08:23:02,5870,43,,,,23016.66,0
4503050,08:30:00,08:30:00,2957,44,,,,25606.98,
4503050,08:43:00,08:43:00,5520,45,,,,28141.64,
4503050,08:48:05,08:48:05,9486,46,,,,32011.51,0
4503050,08:48:56,08:48:56,10344,47,,,,32667.84,0
4503050,08:49:30,08:49:30,5730,48,,,,33268.32,0
4503050,08:51:00,08:51:00,9944,49,,1,,34317.51,
4503060,07:32:00,07:32:00,9668,1,,,1,0,
4503060,07:32:50,07:32:50,9667,2,,,,138.66,0
4503060,07:34:05,07:34:05,4034,3,,,,363.15,0
4503060,07:35:24,07:35:24,4035,4,,,,586.47,0
4503060,07:37:00,07:37:00,4036,5,,,,827.85,
4503060,07:37:51,07:37:51,9674,6,,,,1269.8,0
4503060,07:38:16,07:38:16,4038,7,,,,1423.58,0
4503060,07:39:10,07:39:10,4039,8,,,,1864.53,0
4503060,07:39:43,07:39:43,4040,9,,,,2124.35,0
4503060,07:40:46,07:40:46,8084,10,,,,2641.85,0
4503060,07:41:18,07:41:18,7912,11,,,,2946.17,0
4503060,07:42:42,07:42:42,2837,12,,,,3255.24,0
4503060,07:43:14,07:43:14,2838,13,,,,3549.83,0
4503060,07:44:22,07:44:22,2839,14,,,,4299.29,0
4503060,07:46:29,07:46:29,10391,15,,,,5157.71,0
4503060,07:48:11,07:48:11,10395,16,,,,6170.82,0
4503060,07:49:00,07:49:00,8599,17,,,,6586.15,
4503060,07:49:25,07:49:25,8600,18,,,,6738.83,0
4503060,07:52:04,07:52:04,10646,19,,,,7271.88,0
4503060,07:53:46,07:53:46,10644,20,,,,7678.05,0
4503060,07:55:23,07:55:23,10642,21,,,,8236.05,0
4503060,07:56:55,07:56:55,10604,22,,,,8816.41,0
4503060,07:57:39,07:57:39,2878,23,,,,9107.3,0
4503060,07:58:25,07:58:25,2879,24,,,,9480.92,0
4503060,08:01:00,08:01:00,9527,25,,,,10509.94,
4503060,08:01:37,08:01:37,998,26,,,,10840.21,0
4503060,08:02:40,08:02:40,2842,27,,,,11406.95,0
4503060,08:03:07,08:03:07,2843,28,,,,11666.59,0
4503060,08:03:30,08:03:30,2844,29,,,,11864.43,0
4503060,08:04:20,08:04:20,2845,30,,,,12272.85,0
4503060,08:04:53,08:04:53,2846,31,,,,12544.08,0
4503060,08:05:27,08:05:27,2847,32,,,,12820.27,0
4503060,08:05:49,08:05:49,6648,33,,,,13020.76,0
4503060,08:06:10,08:06:10,2848,34,,,,13214.48,0
4503060,08:06:32,08:06:32,2849,35,,,,13401.84,0
4503060,08:07:11,08:07:11,2850,36,,,,13708.31,0
4503060,08:07:37,08:07:37,2851,37,,,,13953.67,0
4503060,08:08:00,08:08:00,618,38,,,,14126.48,
4503060,08:12:00,08:12:00,9531,39,,,,14881.33,
4503060,08:12:18,08:12:18,554,40,,,,15111.27,0
4503060,08:17:04,08:17:04,555,41,,,,19066.81,0
4503060,08:21:00,08:21:00,9654,42,,,,22280.93,
4503060,08:23:02,08:23:02,5870,43,,,,23016.66,0
4503060,08:30:00,08:30:00,2957,44,,,,25606.98,
4503060,08:43:00,08:43:00,5520,45,,,,28141.64,
4503060,08:48:05,08:48:05,9486,46,,,,32011.51,0
4503060,08:48:56,08:48:56,10344,47,,,,32667.84,0
4503060,08:49:30,08:49:30,5730,48,,,,33268.32,0
4503060,08:51:00,08:51:00,9944,49,,1,,34317.51,
457020,06:31:00,06:31:00,9668,1,,,1,0,
457020,06:31:50,06:31:50,9667,2,,,,138.66,0
457020,06:33:05,06:33:05,4034,3,,,,363.15,0
457020,06:34:24,06:34:24,4035,4,,,,586.47,0
457020,06:36:00,06:36:00,4036,5,,,,827.85,
457020,06:36:47,06:36:47,9674,6,,,,1269.8,0
457020,06:37:09,06:37:09,4038,7,,,,1423.58,0
457020,06:37:59,06:37:59,4039,8,,,,1864.53,0
457020,06:38:29,06:38:29,4040,9,,,,2124.35,0
457020,06:39:27,06:39:27,8084,10,,,,2641.85,0
457020,06:39:56,06:39:56,7912,11,,,,2946.17,0
457020,06:41:13,06:41:13,2837,12,,,,3255.24,0
457020,06:41:43,06:41:43,2838,13,,,,3549.83,0
457020,06:42:45,06:42:45,2839,14,,,,4299.29,0
457020,06:44:41,06:44:41,10391,15,,,,5157.71,0
457020,06:46:15,06:46:15,10395,16,,,,6170.82,0
457020,06:47:00,06:47:00,8599,17,,,,6586.15,
457020,06:47:25,06:47:25,8600,18,,,,6738.83,0
457020,06:50:04,06:50:04,10646,19,,,,7271.88,0
457020,06:51:46,06:51:46,10644,20,,,,7678.05,0
457020,06:53:23,06:53:23,10642,21,,,,8236.05,0
457020,06:54:55,06:54:55,10604,22,,,,8816.41,0
457020,06:55:39,06:55:39,2878,23,,,,9107.3,0
457020,06:56:25,06:56:25,2879,24,,,,9480.92,0
457020,06:59:00,06:59:00,9527,25,,,,10509.94,
457020,06:59:37,06:59:37,998,26,,,,10840.21,0
457020,07:00:40,07:00:40,2842,27,,,,11406.95,0
457020,07:01:07,07:01:07,2843,28,,,,11666.59,0
457020,07:01:30,07:01:30,2844,29,,,,11864.43,0
457020,07:02:20,07:02:20,2845,30,,,,12272.85,0
457020,07:02:53,07:02:53,2846,31,,,,12544.08,0
457020,07:03:27,07:03:27,2847,32,,,,12820.27,0
457020,07:03:49,07:03:49,6648,33,,,,13020.76,0
457020,07:04:10,07:04:10,2848,34,,,,13214.48,0
457020,07:04:32,07:04:32,2849,35,,,,13401.84,0
457020,07:05:11,07:05:11,2850,36,,,,13708.31,0
457020,07:05:37,07:05:37,2851,37,,,,13953.67,0
457020,07:06:00,07:06:00,618,38,,,,14126.48,
457020,07:10:00,07:10:00,9531,39,,,,14881.33,
457020,07:10:14,07:10:14,554,40,,,,15111.27,0
457020,07:13:56,07:13:56,555,41,,,,19066.81,0
457020,07:17:00,07:17:00,9654,42,,,,22280.93,
457020,07:19:02,07:19:02,5870,43,,,,23016.66,0
457020,07:26:00,07:26:00,2957,44,,,,25606.98,
457020,07:36:00,07:36:00,5520,45,,,,28141.64,
457020,07:41:05,07:41:05,9486,46,,,,32011.51,0
457020,07:41:56,07:41:56,10344,47,,,,32667.84,0
457020,07:42:30,07:42:30,5730,48,,,,33268.32,0
457020,07:44:00,07:44:00,9944,49,,1,,34317.51,
457030,06:31:00,06:31:00,9668,1,,,1,0,
457030,06:31:50,06:31:50,9667,2,,,,138.66,0
457030,06:33:05,06:33:05,4034,3,,,,363.15,0
457030,06:34:24,06:34:24,4035,4,,,,586.47,0
457030,06:36:00,06:36:00,4036,5,,,,827.85,
457030,06:36:47,06:36:47,9674,6,,,,1269.8,0
457030,06:37:09,06:37:09,4038,7,,,,1423.58,0
457030,06:37:59,06:37:59,4039,8,,,,1864.53,0
457030,06:38:29,06:38:29,4040,9,,,,2124.35,0
457030,06:39:27,06:39:27,8084,10,,,,2641.85,0
457030,06:39:56,06:39:56,7912,11,,,,2946.17,0
457030,06:41:13,06:41:13,2837,12,,,,3255.24,0
457030,06:41:43,06:41:43,2838,13,,,,3549.83,0
457030,06:42:45,06:42:45,2839,14,,,,4299.29,0
457030,06:44:41,06:44:41,10391,15,,,,5157.71,0
457030,06:46:15,06:46:15,10395,16,,,,6170.82,0
457030,06:47:00,06:47:00,8599,17,,,,6586.15,
457030,06:47:25,06:47:25,8600,18,,,,6738.83,0
457030,06:50:04,06:50:04,10646,19,,,,7271.88,0
457030,06:51:46,06:51:46,10644,20,,,,7678.05,0
457030,06:53:23,06:53:23,10642,21,,,,8236.05,0
457030,06:54:55,06:54:55,10604,22,,,,8816.41,0
457030,06:55:39,06:55:39,2878,23,,,,9107.3,0
457030,06:56:25,06:56:25,2879,24,,,,9480.92,0
457030,06:59:00,06:59:00,9527,25,,,,10509.94,
457030,06:59:37,06:59:37,998,26,,,,10840.21,0
457030,07:00:40,07:00:40,2842,27,,,,11406.95,0
457030,07:01:07,07:01:07,2843,28,,,,11666.59,0
457030,07:01:30,07:01:30,2844,29,,,,11864.43,0
457030,07:02:20,07:02:20,2845,30,,,,12272.85,0
457030,07:02:53,07:02:53,2846,31,,,,12544.08,0
457030,07:03:27,07:03:27,2847,32,,,,12820.27,0
457030,07:03:49,07:03:49,6648,33,,,,13020.76,0
457030,07:04:10,07:04:10,2848,34,,,,13214.48,0
457030,07:04:32,07:04:32,2849,35,,,,13401.84,0
457030,07:05:11,07:05:11,2850,36,,,,13708.31,0
457030,07:05:37,07:05:37,2851,37,,,,13953.67,0
457030,07:06:00,07:06:00,618,38,,,,14126.48,
457030,07:10:00,07:10:00,9531,39,,,,14881.33,
457030,07:10:14,07:10:14,554,40,,,,15111.27,0
457030,07:13:56,07:13:56,555,41,,,,19066.81,0
457030,07:17:00,07:17:00,9654,42,,,,22280.93,
457030,07:19:02,07:19:02,5870,43,,,,23016.66,0
457030,07:26:00,07:26:00,2957,44,,,,25606.98,
457030,07:36:00,07:36:00,5520,45,,,,28141.64,
457030,07:41:05,07:41:05,9486,46,,,,32011.51,0
457030,07:41:56,07:41:56,10344,47,,,,32667.84,0
457030,07:42:30,07:42:30,5730,48,,,,33268.32,0
457030,07:44:00,07:44:00,9944,49,,1,,34317.51,
457040,06:31:00,06:31:00,9668,1,,,1,0,
457040,06:31:50,06:31:50,9667,2,,,,138.66,0
457040,06:33:05,06:33:05,4034,3,,,,363.15,0
457040,06:34:24,06:34:24,4035,4,,,,586.47,0
457040,06:36:00,06:36:00,4036,5,,,,827.85,
457040,06:36:47,06:36:47,9674,6,,,,1269.8,0
457040,06:37:09,06:37:09,4038,7,,,,1423.58,0
457040,06:37:59,06:37:59,4039,8,,,,1864.53,0
457040,06:38:29,06:38:29,4040,9,,,,2124.35,0
457040,06:39:27,06:39:27,8084,10,,,,2641.85,0
457040,06:39:56,06:39:56,7912,11,,,,2946.17,0
457040,06:41:13,06:41:13,2837,12,,,,3255.24,0
457040,06:41:43,06:41:43,2838,13,,,,3549.83,0
457040,06:42:45,06:42:45,2839,14,,,,4299.29,0
457040,06:44:41,06:44:41,10391,15,,,,5157.71,0
457040,06:46:15,06:46:15,10395,16,,,,6170.82,0
457040,06:47:00,06:47:00,8599,17,,,,6586.15,
457040,06:47:25,06:47:25,8600,18,,,,6738.83,0
457040,06:50:04,06:50:04,10646,19,,,,7271.88,0
457040,06:51:46,06:51:46,10644,20,,,,7678.05,0
457040,06:53:23,06:53:23,10642,21,,,,8236.05,0
457040,06:54:55,06:54:55,10604,22,,,,8816.41,0
457040,06:55:39,06:55:39,2878,23,,,,9107.3,0
457040,06:56:25,06:56:25,2879,24,,,,9480.92,0
457040,06:59:00,06:59:00,9527,25,,,,10509.94,
457040,06:59:37,06:59:37,998,26,,,,10840.21,0
457040,07:00:40,07:00:40,2842,27,,,,11406.95,0
457040,07:01:07,07:01:07,2843,28,,,,11666.59,0
457040,07:01:30,07:01:30,2844,29,,,,11864.43,0
457040,07:02:20,07:02:20,2845,30,,,,12272.85,0
457040,07:02:53,07:02:53,2846,31,,,,12544.08,0
457040,07:03:27,07:03:27,2847,32,,,,12820.27,0
457040,07:03:49,07:03:49,6648,33,,,,13020.76,0
457040,07:04:10,07:04:10,2848,34,,,,13214.48,0
457040,07:04:32,07:04:32,2849,35,,,,13401.84,0
457040,07:05:11,07:05:11,2850,36,,,,13708.31,0
457040,07:05:37,07:05:37,2851,37,,,,13953.67,0
457040,07:06:00,07:06:00,618,38,,,,14126.48,
457040,07:10:00,07:10:00,9531,39,,,,14881.33,
457040,07:10:14,07:10:14,554,40,,,,15111.27,0
457040,07:13:56,07:13:56,555,41,,,,19066.81,0
457040,07:17:00,07:17:00,9654,42,,,,22280.93,
457040,07:19:02,07:19:02,5870,43,,,,23016.66,0
457040,07:26:00,07:26:00,2957,44,,,,25606.98,
457040,07:36:00,07:36:00,5520,45,,,,28141.64,
457040,07:41:05,07:41:05,9486,46,,,,32011.51,0
457040,07:41:56,07:41:56,10344,47,,,,32667.84,0
457040,07:42:30,07:42:30,5730,48,,,,33268.32,0
457040,07:44:00,07:44:00,9944,49,,1,,34317.51,
457050,06:31:00,06:31:00,9668,1,,,1,0,
457050,06:31:50,06:31:50,9667,2,,,,138.66,0
457050,06:33:05,06:33:05,4034,3,,,,363.15,0
457050,06:34:24,06:34:24,4035,4,,,,586.47,0
457050,06:36:00,06:36:00,4036,5,,,,827.85,
457050,06:36:47,06:36:47,9674,6,,,,1269.8,0
457050,06:37:09,06:37:09,4038,7,,,,1423.58,0
457050,06:37:59,06:37:59,4039,8,,,,1864.53,0
457050,06:38:29,06:38:29,4040,9,,,,2124.35,0
457050,06:39:27,06:39:27,8084,10,,,,2641.85,0
457050,06:39:56,06:39:56,7912,11,,,,2946.17,0
457050,06:41:13,06:41:13,2837,12,,,,3255.24,0
457050,06:41:43,06:41:43,2838,13,,,,3549.83,0
457050,06:42:45,06:42:45,2839,14,,,,4299.29,0
457050,06:44:41,06:44:41,10391,15,,,,5157.71,0
457050,06:46:15,06:46:15,10395,16,,,,6170.82,0
457050,06:47:00,06:47:00,8599,17,,,,6586.15,
457050,06:47:25,06:47:25,8600,18,,,,6738.83,0
457050,06:50:04,06:50:04,10646,19,,,,7271.88,0
457050,06:51:46,06:51:46,10644,20,,,,7678.05,0
457050,06:53:23,06:53:23,10642,21,,,,8236.05,0
457050,06:54:55,06:54:55,10604,22,,,,8816.41,0
457050,06:55:39,06:55:39,2878,23,,,,9107.3,0
457050,06:56:25,06:56:25,2879,24,,,,9480.92,0
457050,06:59:00,06:59:00,9527,25,,,,10509.94,
457050,06:59:37,06:59:37,998,26,,,,10840.21,0
457050,07:00:40,07:00:40,2842,27,,,,11406.95,0
457050,07:01:07,07:01:07,2843,28,,,,11666.59,0
457050,07:01:30,07:01:30,2844,29,,,,11864.43,0
457050,07:02:20,07:02:20,2845,30,,,,12272.85,0
457050,07:02:53,07:02:53,2846,31,,,,12544.08,0
457050,07:03:27,07:03:27,2847,32,,,,12820.27,0
457050,07:03:49,07:03:49,6648,33,,,,13020.76,0
457050,07:04:10,07:04:10,2848,34,,,,13214.48,0
457050,07:04:32,07:04:32,2849,35,,,,13401.84,0
457050,07:05:11,07:05:11,2850,36,,,,13708.31,0
457050,07:05:37,07:05:37,2851,37,,,,13953.67,0
457050,07:06:00,07:06:00,618,38,,,,14126.48,
457050,07:10:00,07:10:00,9531,39,,,,14881.33,
457050,07:10:14,07:10:14,554,40,,,,15111.27,0
457050,07:13:56,07:13:56,555,41,,,,19066.81,0
457050,07:17:00,07:17:00,9654,42,,,,22280.93,
457050,07:19:02,07:19:02,5870,43,,,,23016.66,0
457050,07:26:00,07:26:00,2957,44,,,,25606.98,
457050,07:36:00,07:36:00,5520,45,,,,28141.64,
457050,07:41:05,07:41:05,9486,46,,,,32011.51,0
457050,07:41:56,07:41:56,10344,47,,,,32667.84,0
457050,07:42:30,07:42:30,5730,48,,,,33268.32,0
457050,07:44:00,07:44:00,9944,49,,1,,34317.51,
457060,06:31:00,06:31:00,9668,1,,,1,0,
457060,06:31:50,06:31:50,9667,2,,,,138.66,0
457060,06:33:05,06:33:05,4034,3,,,,363.15,0
457060,06:34:24,06:34:24,4035,4,,,,586.47,0
457060,06:36:00,06:36:00,4036,5,,,,827.85,
457060,06:36:47,06:36:47,9674,6,,,,1269.8,0
457060,06:37:09,06:37:09,4038,7,,,,1423.58,0
457060,06:37:59,06:37:59,4039,8,,,,1864.53,0
457060,06:38:29,06:38:29,4040,9,,,,2124.35,0
457060,06:39:27,06:39:27,8084,10,,,,2641.85,0
457060,06:39:56,06:39:56,7912,11,,,,2946.17,0
457060,06:41:13,06:41:13,2837,12,,,,3255.24,0
457060,06:41:43,06:41:43,2838,13,,,,3549.83,0
457060,06:42:45,06:42:45,2839,14,,,,4299.29,0
457060,06:44:41,06:44:41,10391,15,,,,5157.71,0
457060,06:46:15,06:46:15,10395,16,,,,6170.82,0
457060,06:47:00,06:47:00,8599,17,,,,6586.15,
457060,06:47:25,06:47:25,8600,18,,,,6738.83,0
457060,06:50:04,06:50:04,10646,19,,,,7271.88,0
457060,06:51:46,06:51:46,10644,20,,,,7678.05,0
457060,06:53:23,06:53:23,10642,21,,,,8236.05,0
457060,06:54:55,06:54:55,10604,22,,,,8816.41,0
457060,06:55:39,06:55:39,2878,23,,,,9107.3,0
457060,06:56:25,06:56:25,2879,24,,,,9480.92,0
457060,06:59:00,06:59:00,9527,25,,,,10509.94,
457060,06:59:37,06:59:37,998,26,,,,10840.21,0
457060,07:00:40,07:00:40,2842,27,,,,11406.95,0
457060,07:01:07,07:01:07,2843,28,,,,11666.59,0
457060,07:01:30,07:01:30,2844,29,,,,11864.43,0
457060,07:02:20,07:02:20,2845,30,,,,12272.85,0
457060,07:02:53,07:02:53,2846,31,,,,12544.08,0
457060,07:03:27,07:03:27,2847,32,,,,12820.27,0
457060,07:03:49,07:03:49,6648,33,,,,13020.76,0
457060,07:04:10,07:04:10,2848,34,,,,13214.48,0
457060,07:04:32,07:04:32,2849,35,,,,13401.84,0
457060,07:05:11,07:05:11,2850,36,,,,13708.31,0
457060,07:05:37,07:05:37,2851,37,,,,13953.67,0
457060,07:06:00,07:06:00,618,38,,,,14126.48,
457060,07:10:00,07:10:00,9531,39,,,,14881.33,
457060,07:10:14,07:10:14,554,40,,,,15111.27,0
457060,07:13:56,07:13:56,555,41,,,,19066.81,0
457060,07:17:00,07:17:00,9654,42,,,,22280.93,
457060,07:19:02,07:19:02,5870,43,,,,23016.66,0
457060,07:26:00,07:26:00,2957,44,,,,25606.98,
457060,07:36:00,07:36:00,5520,45,,,,28141.64,
457060,07:41:05,07:41:05,9486,46,,,,32011.51,0
457060,07:41:56,07:41:56,10344,47,,,,32667.84,0
457060,07:42:30,07:42:30,5730,48,,,,33268.32,0
457060,07:44:00,07:44:00,9944,49,,1,,34317.51,
4765070,06:10:00,06:10:00,9668,1,,,1,0,
4765070,06:10:14,06:10:14,9667,2,,,,138.66,0
4765070,06:10:35,06:10:35,4034,3,,,,363.15,0
4765070,06:10:54,06:10:54,4035,4,,,,586.41,0
4765070,06:11:32,06:11:32,10436,5,,,,969.58,0
4765070,06:13:00,06:13:00,8628,6,,,,2032.87,
4765070,06:16:00,06:16:00,9673,7,,,,2581.1,
4765070,06:16:21,06:16:21,4036,8,,,,2813.4,0
4765070,06:17:05,06:17:05,9674,9,,,,3255.35,0
4765070,06:17:25,06:17:25,4038,10,,,,3409.13,0
4765070,06:18:11,06:18:11,4039,11,,,,3850.08,0
4765070,06:18:38,06:18:38,4040,12,,,,4109.9,0
4765070,06:19:32,06:19:32,8084,13,,,,4627.4,0
4765070,06:19:59,06:19:59,7912,14,,,,4931.72,0
4765070,06:21:09,06:21:09,2837,15,,,,5240.79,0
4765070,06:21:37,06:21:37,2838,16,,,,5535.38,0
4765070,06:22:34,06:22:34,2839,17,,,,6284.84,0
4765070,06:24:21,06:24:21,10391,18,,,,7143.26,0
4765070,06:25:59,06:25:59,10395,19,,,,8251.11,0
4765070,06:27:00,06:27:00,8599,20,,,,8833.9,
4765070,06:27:15,06:27:15,8600,21,,,,8986.58,0
4765070,06:28:55,06:28:55,10646,22,,,,9519.63,0
4765070,06:29:58,06:29:58,10644,23,,,,9925.8,0
4765070,06:30:58,06:30:58,10642,24,,,,10483.8,0
4765070,06:31:57,06:31:57,10604,25,,,,11064.25,0
4765070,06:32:25,06:32:25,2878,26,,,,11362.45,0
4765070,06:33:05,06:33:05,2879,27,,,,11750.11,0
4765070,06:34:00,06:34:00,9527,28,,,,12315.96,
4765070,06:34:38,06:34:38,998,29,,,,12677.8,0
4765070,06:35:39,06:35:39,2842,30,,,,13264.17,0
4765070,06:36:09,06:36:09,2843,31,,,,13546.36,0
4765070,06:36:31,06:36:31,2844,32,,,,13768.08,0
4765070,06:37:09,06:37:09,2845,33,,,,14176.5,0
4765070,06:37:35,06:37:35,2846,34,,,,14447.73,0
4765070,06:38:02,06:38:02,2847,35,,,,14723.92,0
4765070,06:38:18,06:38:18,6648,36,,,,14924.41,0
4765070,06:38:34,06:38:34,2848,37,,,,15118.13,0
4765070,06:38:52,06:38:52,2849,38,,,,15305.49,0
4765070,06:39:22,06:39:22,2850,39,,,,15611.96,0
4765070,06:39:42,06:39:42,2851,40,,,,15857.32,0
4765070,06:40:00,06:40:00,618,41,,,,16030.13,
4765070,06:42:00,06:42:00,9531,42,,,,16784.98,
4765070,06:42:11,06:42:11,554,43,,,,17014.5,0
4765070,06:45:04,06:45:04,555,44,,,,20970.87,0
4765070,06:50:00,06:50:00,9654,45,,,,27623.28,
4765070,06:53:19,06:53:19,5870,46,,,,33542.9,0
4765070,06:55:00,06:55:00,2957,47,,,,36648.81,
4765070,07:05:00,07:05:00,5520,48,,,,39163.16,
4765070,07:11:52,07:11:52,9486,49,,,,46363.36,0
4765070,07:12:32,07:12:32,10344,50,,,,47086.12,0
4765070,07:13:05,07:13:05,5730,51,,,,47705.8,0
4765070,07:16:00,07:16:00,9944,52,,1,,50638.25,
518020,18:10:00,18:10:00,9668,1,,,1,0,
518020,18:10:21,18:10:21,9667,2,,,,138.66,0
518020,18:10:52,18:10:52,4034,3,,,,363.15,0
518020,18:11:26,18:11:26,4035,4,,,,586.47,0
518020,18:12:19,18:12:19,10436,5,,,,981.66,0
518020,18:13:00,18:13:00,8622,6,,,,1292.2,
518020,18:13:49,18:13:49,9675,7,,,,1728.15,0
518020,18:14:42,18:14:42,8623,8,,,,2244.79,0
518020,18:15:58,18:15:58,8084,9,,,,2935.06,0
518020,18:16:33,18:16:33,7912,10,,,,3239.38,0
518020,18:18:05,18:18:05,2837,11,,,,3548.45,0
518020,18:18:41,18:18:41,2838,12,,,,3843.04,0
518020,18:19:55,18:19:55,2839,13,,,,4592.5,0
518020,18:22:14,18:22:14,10391,14,,,,5450.92,0
518020,18:24:06,18:24:06,10395,15,,,,6464.03,0
518020,18:25:00,18:25:00,8599,16,,,,6879.36,
518020,18:25:18,18:25:18,8600,17,,,,7032.04,0
518020,18:27:18,18:27:18,10646,18,,,,7565.09,0
518020,18:28:35,18:28:35,10644,19,,,,7971.26,0
518020,18:29:48,18:29:48,10642,20,,,,8529.26,0
518020,18:30:56,18:30:56,10604,21,,,,9109.23,0
518020,18:31:29,18:31:29,2878,22,,,,9400.12,0
518020,18:32:04,18:32:04,2879,23,,,,9773.74,0
518020,18:34:00,18:34:00,9527,24,,,,10802.76,
518020,18:34:40,18:34:40,998,25,,,,11131.25,0
518020,18:35:43,18:35:43,2842,26,,,,11697.99,0
518020,18:36:10,18:36:10,2843,27,,,,11957.63,0
518020,18:36:33,18:36:33,2844,28,,,,12155.47,0
518020,18:37:20,18:37:20,2845,29,,,,12551.71,0
518020,18:37:53,18:37:53,2846,30,,,,12822.94,0
518020,18:38:27,18:38:27,2847,31,,,,13099.13,0
518020,18:38:49,18:38:49,6648,32,,,,13299.62,0
518020,18:39:10,18:39:10,2848,33,,,,13493.34,0
518020,18:39:32,18:39:32,2849,34,,,,13680.7,0
518020,18:40:11,18:40:11,2850,35,,,,13987.17,0
518020,18:40:37,18:40:37,2851,36,,,,14232.53,0
518020,18:41:00,18:41:00,618,37,,,,14405.34,
518020,18:45:00,18:45:00,9531,38,,,,15160.19,
518020,18:45:19,18:45:19,554,39,,,,15389.71,0
518020,18:50:05,18:50:05,555,40,,,,19345.25,0
518020,18:54:00,18:54:00,9654,41,,,,22559.37,
518020,18:56:02,18:56:02,5870,42,,,,23295.1,0
518020,19:03:00,19:03:00,2957,43,,,,25885.42,
518020,19:12:00,19:12:00,5520,44,,,,28420.08,
518020,19:17:42,19:17:42,9486,45,,,,32289.95,0
518020,19:18:39,19:18:39,10344,46,,,,32946.28,0
518020,19:19:17,19:19:17,5730,47,,,,33546.76,0
518020,19:21:00,19:21:00,9944,48,,1,,34599.11,
518030,18:10:00,18:10:00,9668,1,,,1,0,
518030,18:10:21,18:10:21,9667,2,,,,138.66,0
518030,18:10:52,18:10:52,4034,3,,,,363.15,0
518030,18:11:26,18:11:26,4035,4,,,,586.47,0
518030,18:12:19,18:12:19,10436,5,,,,981.66,0
518030,18:13:00,18:13:00,8622,6,,,,1292.2,
518030,18:13:49,18:13:49,9675,7,,,,1728.15,0
518030,18:14:42,18:14:42,8623,8,,,,2244.79,0
518030,18:15:58,18:15:58,8084,9,,,,2935.06,0
518030,18:16:33,18:16:33,7912,10,,,,3239.38,0
518030,18:18:05,18:18:05,2837,11,,,,3548.45,0
518030,18:18:41,18:18:41,2838,12,,,,3843.04,0
518030,18:19:55,18:19:55,2839,13,,,,4592.5,0
518030,18:22:14,18:22:14,10391,14,,,,5450.92,0
518030,18:24:06,18:24:06,10395,15,,,,6464.03,0
518030,18:25:00,18:25:00,8599,16,,,,6879.36,
518030,18:25:18,18:25:18,8600,17,,,,7032.04,0
518030,18:27:18,18:27:18,10646,18,,,,7565.09,0
518030,18:28:35,18:28:35,10644,19,,,,7971.26,0
518030,18:29:48,18:29:48,10642,20,,,,8529.26,0
518030,18:30:56,18:30:56,10604,21,,,,9109.23,0
518030,18:31:29,18:31:29,2878,22,,,,9400.12,0
518030,18:32:04,18:32:04,2879,23,,,,9773.74,0
518030,18:34:00,18:34:00,9527,24,,,,10802.76,
518030,18:34:40,18:34:40,998,25,,,,11131.25,0
518030,18:35:43,18:35:43,2842,26,,,,11697.99,0
518030,18:36:10,18:36:10,2843,27,,,,11957.63,0
518030,18:36:33,18:36:33,2844,28,,,,12155.47,0
518030,18:37:20,18:37:20,2845,29,,,,12551.71,0
518030,18:37:53,18:37:53,2846,30,,,,12822.94,0
518030,18:38:27,18:38:27,2847,31,,,,13099.13,0
518030,18:38:49,18:38:49,6648,32,,,,13299.62,0
518030,18:39:10,18:39:10,2848,33,,,,13493.34,0
518030,18:39:32,18:39:32,2849,34,,,,13680.7,0
518030,18:40:11,18:40:11,2850,35,,,,13987.17,0
518030,18:40:37,18:40:37,2851,36,,,,14232.53,0
518030,18:41:00,18:41:00,618,37,,,,14405.34,
518030,18:45:00,18:45:00,9531,38,,,,15160.19,
518030,18:45:19,18:45:19,554,39,,,,15389.71,0
518030,18:50:05,18:50:05,555,40,,,,19345.25,0
518030,18:54:00,18:54:00,9654,41,,,,22559.37,
518030,18:56:02,18:56:02,5870,42,,,,23295.1,0
518030,19:03:00,19:03:00,2957,43,,,,25885.42,
518030,19:12:00,19:12:00,5520,44,,,,28420.08,
518030,19:17:42,19:17:42,9486,45,,,,32289.95,0
518030,19:18:39,19:18:39,10344,46,,,,32946.28,0
518030,19:19:17,19:19:17,5730,47,,,,33546.76,0
518030,19:21:00,19:21:00,9944,48,,1,,34599.11,
518040,18:10:00,18:10:00,9668,1,,,1,0,
518040,18:10:21,18:10:21,9667,2,,,,138.66,0
518040,18:10:52,18:10:52,4034,3,,,,363.15,0
518040,18:11:26,18:11:26,4035,4,,,,586.47,0
518040,18:12:19,18:12:19,10436,5,,,,981.66,0
518040,18:13:00,18:13:00,8622,6,,,,1292.2,
518040,18:13:49,18:13:49,9675,7,,,,1728.15,0
518040,18:14:42,18:14:42,8623,8,,,,2244.79,0
518040,18:15:58,18:15:58,8084,9,,,,2935.06,0
518040,18:16:33,18:16:33,7912,10,,,,3239.38,0
518040,18:18:05,18:18:05,2837,11,,,,3548.45,0
518040,18:18:41,18:18:41,2838,12,,,,3843.04,0
518040,18:19:55,18:19:55,2839,13,,,,4592.5,0
518040,18:22:14,18:22:14,10391,14,,,,5450.92,0
518040,18:24:06,18:24:06,10395,15,,,,6464.03,0
518040,18:25:00,18:25:00,8599,16,,,,6879.36,
518040,18:25:18,18:25:18,8600,17,,,,7032.04,0
518040,18:27:18,18:27:18,10646,18,,,,7565.09,0
518040,18:28:35,18:28:35,10644,19,,,,7971.26,0
518040,18:29:48,18:29:48,10642,20,,,,8529.26,0
518040,18:30:56,18:30:56,10604,21,,,,9109.23,0
518040,18:31:29,18:31:29,2878,22,,,,9400.12,0
518040,18:32:04,18:32:04,2879,23,,,,9773.74,0
518040,18:34:00,18:34:00,9527,24,,,,10802.76,
518040,18:34:40,18:34:40,998,25,,,,11131.25,0
518040,18:35:43,18:35:43,2842,26,,,,11697.99,0
518040,18:36:10,18:36:10,2843,27,,,,11957.63,0
518040,18:36:33,18:36:33,2844,28,,,,12155.47,0
518040,18:37:20,18:37:20,2845,29,,,,12551.71,0
518040,18:37:53,18:37:53,2846,30,,,,12822.94,0
518040,18:38:27,18:38:27,2847,31,,,,13099.13,0
518040,18:38:49,18:38:49,6648,32,,,,13299.62,0
518040,18:39:10,18:39:10,2848,33,,,,13493.34,0
518040,18:39:32,18:39:32,2849,34,,,,13680.7,0
518040,18:40:11,18:40:11,2850,35,,,,13987.17,0
518040,18:40:37,18:40:37,2851,36,,,,14232.53,0
518040,18:41:00,18:41:00,618,37,,,,14405.34,
518040,18:45:00,18:45:00,9531,38,,,,15160.19,
518040,18:45:19,18:45:19,554,39,,,,15389.71,0
518040,18:50:05,18:50:05,555,40,,,,19345.25,0
518040,18:54:00,18:54:00,9654,41,,,,22559.37,
518040,18:56:02,18:56:02,5870,42,,,,23295.1,0
518040,19:03:00,19:03:00,2957,43,,,,25885.42,
518040,19:12:00,19:12:00,5520,44,,,,28420.08,
518040,19:17:42,19:17:42,9486,45,,,,32289.95,0
518040,19:18:39,19:18:39,10344,46,,,,32946.28,0
518040,19:19:17,19:19:17,5730,47,,,,33546.76,0
518040,19:21:00,19:21:00,9944,48,,1,,34599.11,
518050,18:10:00,18:10:00,9668,1,,,1,0,
518050,18:10:21,18:10:21,9667,2,,,,138.66,0
518050,18:10:52,18:10:52,4034,3,,,,363.15,0
518050,18:11:26,18:11:26,4035,4,,,,586.47,0
518050,18:12:19,18:12:19,10436,5,,,,981.66,0
518050,18:13:00,18:13:00,8622,6,,,,1292.2,
518050,18:13:49,18:13:49,9675,7,,,,1728.15,0
518050,18:14:42,18:14:42,8623,8,,,,2244.79,0
518050,18:15:58,18:15:58,8084,9,,,,2935.06,0
518050,18:16:33,18:16:33,7912,10,,,,3239.38,0
518050,18:18:05,18:18:05,2837,11,,,,3548.45,0
518050,18:18:41,18:18:41,2838,12,,,,3843.04,0
518050,18:19:55,18:19:55,2839,13,,,,4592.5,0
518050,18:22:14,18:22:14,10391,14,,,,5450.92,0
518050,18:24:06,18:24:06,10395,15,,,,6464.03,0
518050,18:25:00,18:25:00,8599,16,,,,6879.36,
518050,18:25:18,18:25:18,8600,17,,,,7032.04,0
518050,18:27:18,18:27:18,10646,18,,,,7565.09,0
518050,18:28:35,18:28:35,10644,19,,,,7971.26,0
518050,18:29:48,18:29:48,10642,20,,,,8529.26,0
518050,18:30:56,18:30:56,10604,21,,,,9109.23,0
518050,18:31:29,18:31:29,2878,22,,,,9400.12,0
518050,18:32:04,18:32:04,2879,23,,,,9773.74,0
518050,18:34:00,18:34:00,9527,24,,,,10802.76,
518050,18:34:40,18:34:40,998,25,,,,11131.25,0
518050,18:35:43,18:35:43,2842,26,,,,11697.99,0
518050,18:36:10,18:36:10,2843,27,,,,11957.63,0
518050,18:36:33,18:36:33,2844,28,,,,12155.47,0
518050,18:37:20,18:37:20,2845,29,,,,12551.71,0
518050,18:37:53,18:37:53,2846,30,,,,12822.94,0
518050,18:38:27,18:38:27,2847,31,,,,13099.13,0
518050,18:38:49,18:38:49,6648,32,,,,13299.62,0
518050,18:39:10,18:39:10,2848,33,,,,13493.34,0
518050,18:39:32,18:39:32,2849,34,,,,13680.7,0
518050,18:40:11,18:40:11,2850,35,,,,13987.17,0
518050,18:40:37,18:40:37,2851,36,,,,14232.53,0
518050,18:41:00,18:41:00,618,37,,,,14405.34,
518050,18:45:00,18:45:00,9531,38,,,,15160.19,
518050,18:45:19,18:45:19,554,39,,,,15389.71,0
518050,18:50:05,18:50:05,555,40,,,,19345.25,0
518050,18:54:00,18:54:00,9654,41,,,,22559.37,
518050,18:56:02,18:56:02,5870,42,,,,23295.1,0
518050,19:03:00,19:03:00,2957,43,,,,25885.42,
518050,19:12:00,19:12:00,5520,44,,,,28420.08,
518050,19:17:42,19:17:42,9486,45,,,,32289.95,0
518050,19:18:39,19:18:39,10344,46,,,,32946.28,0
518050,19:19:17,19:19:17,5730,47,,,,33546.76,0
518050,19:21:00,19:21:00,9944,48,,1,,34599.11,
518060,18:10:00,18:10:00,9668,1,,,1,0,
518060,18:10:21,18:10:21,9667,2,,,,138.66,0
518060,18:10:52,18:10:52,4034,3,,,,363.15,0
518060,18:11:26,18:11:26,4035,4,,,,586.47,0
518060,18:12:19,18:12:19,10436,5,,,,981.66,0
518060,18:13:00,18:13:00,8622,6,,,,1292.2,
518060,18:13:49,18:13:49,9675,7,,,,1728.15,0
518060,18:14:42,18:14:42,8623,8,,,,2244.79,0
518060,18:15:58,18:15:58,8084,9,,,,2935.06,0
518060,18:16:33,18:16:33,7912,10,,,,3239.38,0
518060,18:18:05,18:18:05,2837,11,,,,3548.45,0
518060,18:18:41,18:18:41,2838,12,,,,3843.04,0
518060,18:19:55,18:19:55,2839,13,,,,4592.5,0
518060,18:22:14,18:22:14,10391,14,,,,5450.92,0
518060,18:24:06,18:24:06,10395,15,,,,6464.03,0
518060,18:25:00,18:25:00,8599,16,,,,6879.36,
518060,18:25:18,18:25:18,8600,17,,,,7032.04,0
518060,18:27:18,18:27:18,10646,18,,,,7565.09,0
518060,18:28:35,18:28:35,10644,19,,,,7971.26,0
518060,18:29:48,18:29:48,10642,20,,,,8529.26,0
518060,18:30:56,18:30:56,10604,21,,,,9109.23,0
518060,18:31:29,18:31:29,2878,22,,,,9400.12,0
518060,18:32:04,18:32:04,2879,23,,,,9773.74,0
518060,18:34:00,18:34:00,9527,24,,,,10802.76,
518060,18:34:40,18:34:40,998,25,,,,11131.25,0
518060,18:35:43,18:35:43,2842,26,,,,11697.99,0
518060,18:36:10,18:36:10,2843,27,,,,11957.63,0
518060,18:36:33,18:36:33,2844,28,,,,12155.47,0
518060,18:37:20,18:37:20,2845,29,,,,12551.71,0
518060,18:37:53,18:37:53,2846,30,,,,12822.94,0
518060,18:38:27,18:38:27,2847,31,,,,13099.13,0
518060,18:38:49,18:38:49,6648,32,,,,13299.62,0
518060,18:39:10,18:39:10,2848,33,,,,13493.34,0
518060,18:39:32,18:39:32,2849,34,,,,13680.7,0
518060,18:40:11,18:40:11,2850,35,,,,13987.17,0
518060,18:40:37,18:40:37,2851,36,,,,14232.53,0
518060,18:41:00,18:41:00,618,37,,,,14405.34,
518060,18:45:00,18:45:00,9531,38,,,,15160.19,
518060,18:45:19,18:45:19,554,39,,,,15389.71,0
518060,18:50:05,18:50:05,555,40,,,,19345.25,0
518060,18:54:00,18:54:00,9654,41,,,,22559.37,
518060,18:56:02,18:56:02,5870,42,,,,23295.1,0
518060,19:03:00,19:03:00,2957,43,,,,25885.42,
518060,19:12:00,19:12:00,5520,44,,,,28420.08,
518060,19:17:42,19:17:42,9486,45,,,,32289.95,0
518060,19:18:39,19:18:39,10344,46,,,,32946.28,0
518060,19:19:17,19:19:17,5730,47,,,,33546.76,0
518060,19:21:00,19:21:00,9944,48,,1,,34599.11,
5194020,20:05:00,20:05:00,9668,1,,,1,0,
5194020,20:05:30,20:05:30,9667,2,,,,138.66,0
5194020,20:06:15,20:06:15,4034,3,,,,363.15,0
5194020,20:07:02,20:07:02,4035,4,,,,586.47,0
5194020,20:08:00,20:08:00,4036,5,,,,827.85,
5194020,20:08:47,20:08:47,9674,6,,,,1269.8,0
5194020,20:09:09,20:09:09,4038,7,,,,1423.58,0
5194020,20:09:59,20:09:59,4039,8,,,,1864.53,0
5194020,20:10:29,20:10:29,4040,9,,,,2124.35,0
5194020,20:11:27,20:11:27,8084,10,,,,2641.85,0
5194020,20:11:56,20:11:56,7912,11,,,,2946.17,0
5194020,20:13:13,20:13:13,2837,12,,,,3255.24,0
5194020,20:13:43,20:13:43,2838,13,,,,3549.83,0
5194020,20:14:45,20:14:45,2839,14,,,,4299.29,0
5194020,20:16:41,20:16:41,10391,15,,,,5157.71,0
5194020,20:18:15,20:18:15,10395,16,,,,6170.82,0
5194020,20:19:00,20:19:00,8599,17,,,,6586.15,
5194020,20:19:20,20:19:20,8600,18,,,,6738.83,0
5194020,20:21:34,20:21:34,10646,19,,,,7271.88,0
5194020,20:22:59,20:22:59,10644,20,,,,7678.05,0
5194020,20:24:19,20:24:19,10642,21,,,,8236.05,0
5194020,20:25:36,20:25:36,10604,22,,,,8816.41,0
5194020,20:26:13,20:26:13,2878,23,,,,9107.3,0
5194020,20:26:51,20:26:51,2879,24,,,,9480.92,0
5194020,20:29:00,20:29:00,9527,25,,,,10509.94,
5194020,20:29:37,20:29:37,998,26,,,,10840.21,0
5194020,20:30:40,20:30:40,2842,27,,,,11406.95,0
5194020,20:31:07,20:31:07,2843,28,,,,11666.59,0
5194020,20:31:30,20:31:30,2844,29,,,,11864.43,0
5194020,20:32:20,20:32:20,2845,30,,,,12272.85,0
5194020,20:32:53,20:32:53,2846,31,,,,12544.08,0
5194020,20:33:27,20:33:27,2847,32,,,,12820.27,0
5194020,20:33:49,20:33:49,6648,33,,,,13020.76,0
5194020,20:34:10,20:34:10,2848,34,,,,13214.48,0
5194020,20:34:32,20:34:32,2849,35,,,,13401.84,0
5194020,20:35:11,20:35:11,2850,36,,,,13708.31,0
5194020,20:35:37,20:35:37,2851,37,,,,13953.67,0
5194020,20:36:00,20:36:00,618,38,,,,14126.48,
5194020,20:39:00,20:39:00,9531,39,,,,14881.33,
5194020,20:39:16,20:39:16,554,40,,,,15111.27,0
5194020,20:43:30,20:43:30,555,41,,,,19066.81,0
5194020,20:47:00,20:47:00,9654,42,,,,22280.93,
5194020,20:48:48,20:48:48,5870,43,,,,23016.66,0
5194020,20:55:00,20:55:00,2957,44,,,,25606.98,
5194020,21:03:00,21:03:00,5520,45,,,,28141.64,
5194020,21:08:44,21:08:44,9486,46,,,,32011.51,0
5194020,21:09:41,21:09:41,10344,47,,,,32667.84,0
5194020,21:10:19,21:10:19,5730,48,,,,33268.32,0
5194020,21:12:00,21:12:00,9944,49,,1,,34317.51,
5194030,20:05:00,20:05:00,9668,1,,,1,0,
5194030,20:05:30,20:05:30,9667,2,,,,138.66,0
5194030,20:06:15,20:06:15,4034,3,,,,363.15,0
5194030,20:07:02,20:07:02,4035,4,,,,586.47,0
5194030,20:08:00,20:08:00,4036,5,,,,827.85,
5194030,20:08:47,20:08:47,9674,6,,,,1269.8,0
5194030,20:09:09,20:09:09,4038,7,,,,1423.58,0
5194030,20:09:59,20:09:59,4039,8,,,,1864.53,0
5194030,20:10:29,20:10:29,4040,9,,,,2124.35,0
5194030,20:11:27,20:11:27,8084,10,,,,2641.85,0
5194030,20:11:56,20:11:56,7912,11,,,,2946.17,0
5194030,20:13:13,20:13:13,2837,12,,,,3255.24,0
5194030,20:13:43,20:13:43,2838,13,,,,3549.83,0
5194030,20:14:45,20:14:45,2839,14,,,,4299.29,0
5194030,20:16:41,20:16:41,10391,15,,,,5157.71,0
5194030,20:18:15,20:18:15,10395,16,,,,6170.82,0
5194030,20:19:00,20:19:00,8599,17,,,,6586.15,
5194030,20:19:20,20:19:20,8600,18,,,,6738.83,0
5194030,20:21:34,20:21:34,10646,19,,,,7271.88,0
5194030,20:22:59,20:22:59,10644,20,,,,7678.05,0
5194030,20:24:19,20:24:19,10642,21,,,,8236.05,0
5194030,20:25:36,20:25:36,10604,22,,,,8816.41,0
5194030,20:26:13,20:26:13,2878,23,,,,9107.3,0
5194030,20:26:51,20:26:51,2879,24,,,,9480.92,0
5194030,20:29:00,20:29:00,9527,25,,,,10509.94,
5194030,20:29:37,20:29:37,998,26,,,,10840.21,0
5194030,20:30:40,20:30:40,2842,27,,,,11406.95,0
5194030,20:31:07,20:31:07,2843,28,,,,11666.59,0
5194030,20:31:30,20:31:30,2844,29,,,,11864.43,0
5194030,20:32:20,20:32:20,2845,30,,,,12272.85,0
5194030,20:32:53,20:32:53,2846,31,,,,12544.08,0
5194030,20:33:27,20:33:27,2847,32,,,,12820.27,0
5194030,20:33:49,20:33:49,6648,33,,,,13020.76,0
5194030,20:34:10,20:34:10,2848,34,,,,13214.48,0
5194030,20:34:32,20:34:32,2849,35,,,,13401.84,0
5194030,20:35:11,20:35:11,2850,36,,,,13708.31,0
5194030,20:35:37,20:35:37,2851,37,,,,13953.67,0
5194030,20:36:00,20:36:00,618,38,,,,14126.48,
5194030,20:39:00,20:39:00,9531,39,,,,14881.33,
5194030,20:39:16,20:39:16,554,40,,,,15111.27,0
5194030,20:43:30,20:43:30,555,41,,,,19066.81,0
5194030,20:47:00,20:47:00,9654,42,,,,22280.93,
5194030,20:48:48,20:48:48,5870,43,,,,23016.66,0
5194030,20:55:00,20:55:00,2957,44,,,,25606.98,
5194030,21:03:00,21:03:00,5520,45,,,,28141.64,
5194030,21:08:44,21:08:44,9486,46,,,,32011.51,0
5194030,21:09:41,21:09:41,10344,47,,,,32667.84,0
5194030,21:10:19,21:10:19,5730,48,,,,33268.32,0
5194030,21:12:00,21:12:00,9944,49,,1,,34317.51,
5194040,20:05:00,20:05:00,9668,1,,,1,0,
5194040,20:05:30,20:05:30,9667,2,,,,138.66,0
5194040,20:06:15,20:06:15,4034,3,,,,363.15,0
5194040,20:07:02,20:07:02,4035,4,,,,586.47,0
5194040,20:08:00,20:08:00,4036,5,,,,827.85,
5194040,20:08:47,20:08:47,9674,6,,,,1269.8,0
5194040,20:09:09,20:09:09,4038,7,,,,1423.58,0
5194040,20:09:59,20:09:59,4039,8,,,,1864.53,0
5194040,20:10:29,20:10:29,4040,9,,,,2124.35,0
5194040,20:11:27,20:11:27,8084,10,,,,2641.85,0
5194040,20:11:56,20:11:56,7912,11,,,,2946.17,0
5194040,20:13:13,20:13:13,2837,12,,,,3255.24,0
5194040,20:13:43,20:13:43,2838,13,,,,3549.83,0
5194040,20:14:45,20:14:45,2839,14,,,,4299.29,0
5194040,20:16:41,20:16:41,10391,15,,,,5157.71,0
5194040,20:18:15,20:18:15,10395,16,,,,6170.82,0
5194040,20:19:00,20:19:00,8599,17,,,,6586.15,
5194040,20:19:20,20:19:20,8600,18,,,,6738.83,0
5194040,20:21:34,20:21:34,10646,19,,,,7271.88,0
5194040,20:22:59,20:22:59,10644,20,,,,7678.05,0
5194040,20:24:19,20:24:19,10642,21,,,,8236.05,0
5194040,20:25:36,20:25:36,10604,22,,,,8816.41,0
5194040,20:26:13,20:26:13,2878,23,,,,9107.3,0
5194040,20:26:51,20:26:51,2879,24,,,,9480.92,0
5194040,20:29:00,20:29:00,9527,25,,,,10509.94,
5194040,20:29:37,20:29:37,998,26,,,,10840.21,0
5194040,20:30:40,20:30:40,2842,27,,,,11406.95,0
5194040,20:31:07,20:31:07,2843,28,,,,11666.59,0
5194040,20:31:30,20:31:30,2844,29,,,,11864.43,0
5194040,20:32:20,20:32:20,2845,30,,,,12272.85,0
5194040,20:32:53,20:32:53,2846,31,,,,12544.08,0
5194040,20:33:27,20:33:27,2847,32,,,,12820.27,0
5194040,20:33:49,20:33:49,6648,33,,,,13020.76,0
5194040,20:34:10,20:34:10,2848,34,,,,13214.48,0
5194040,20:34:32,20:34:32,2849,35,,,,13401.84,0
5194040,20:35:11,20:35:11,2850,36,,,,13708.31,0
5194040,20:35:37,20:35:37,2851,37,,,,13953.67,0
5194040,20:36:00,20:36:00,618,38,,,,14126.48,
5194040,20:39:00,20:39:00,9531,39,,,,14881.33,
5194040,20:39:16,20:39:16,554,40,,,,15111.27,0
5194040,20:43:30,20:43:30,555,41,,,,19066.81,0
5194040,20:47:00,20:47:00,9654,42,,,,22280.93,
5194040,20:48:48,20:48:48,5870,43,,,,23016.66,0
5194040,20:55:00,20:55:00,2957,44,,,,25606.98,
5194040,21:03:00,21:03:00,5520,45,,,,28141.64,
5194040,21:08:44,21:08:44,9486,46,,,,32011.51,0
5194040,21:09:41,21:09:41,10344,47,,,,32667.84,0
5194040,21:10:19,21:10:19,5730,48,,,,33268.32,0
5194040,21:12:00,21:12:00,9944,49,,1,,34317.51,
5194050,20:05:00,20:05:00,9668,1,,,1,0,
5194050,20:05:30,20:05:30,9667,2,,,,138.66,0
5194050,20:06:15,20:06:15,4034,3,,,,363.15,0
5194050,20:07:02,20:07:02,4035,4,,,,586.47,0
5194050,20:08:00,20:08:00,4036,5,,,,827.85,
5194050,20:08:47,20:08:47,9674,6,,,,1269.8,0
5194050,20:09:09,20:09:09,4038,7,,,,1423.58,0
5194050,20:09:59,20:09:59,4039,8,,,,1864.53,0
5194050,20:10:29,20:10:29,4040,9,,,,2124.35,0
5194050,20:11:27,20:11:27,8084,10,,,,2641.85,0
5194050,20:11:56,20:11:56,7912,11,,,,2946.17,0
5194050,20:13:13,20:13:13,2837,12,,,,3255.24,0
5194050,20:13:43,20:13:43,2838,13,,,,3549.83,0
5194050,20:14:45,20:14:45,2839,14,,,,4299.29,0
5194050,20:16:41,20:16:41,10391,15,,,,5157.71,0
5194050,20:18:15,20:18:15,10395,16,,,,6170.82,0
5194050,20:19:00,20:19:00,8599,17,,,,6586.15,
5194050,20:19:20,20:19:20,8600,18,,,,6738.83,0
5194050,20:21:34,20:21:34,10646,19,,,,7271.88,0
5194050,20:22:59,20:22:59,10644,20,,,,7678.05,0
5194050,20:24:19,20:24:19,10642,21,,,,8236.05,0
5194050,20:25:36,20:25:36,10604,22,,,,8816.41,0
5194050,20:26:13,20:26:13,2878,23,,,,9107.3,0
5194050,20:26:51,20:26:51,2879,24,,,,9480.92,0
5194050,20:29:00,20:29:00,9527,25,,,,10509.94,
5194050,20:29:37,20:29:37,998,26,,,,10840.21,0
5194050,20:30:40,20:30:40,2842,27,,,,11406.95,0
5194050,20:31:07,20:31:07,2843,28,,,,11666.59,0
5194050,20:31:30,20:31:30,2844,29,,,,11864.43,0
5194050,20:32:20,20:32:20,2845,30,,,,12272.85,0
5194050,20:32:53,20:32:53,2846,31,,,,12544.08,0
5194050,20:33:27,20:33:27,2847,32,,,,12820.27,0
5194050,20:33:49,20:33:49,6648,33,,,,13020.76,0
5194050,20:34:10,20:34:10,2848,34,,,,13214.48,0
5194050,20:34:32,20:34:32,2849,35,,,,13401.84,0
5194050,20:35:11,20:35:11,2850,36,,,,13708.31,0
5194050,20:35:37,20:35:37,2851,37,,,,13953.67,0
5194050,20:36:00,20:36:00,618,38,,,,14126.48,
5194050,20:39:00,20:39:00,9531,39,,,,14881.33,
5194050,20:39:16,20:39:16,554,40,,,,15111.27,0
5194050,20:43:30,20:43:30,555,41,,,,19066.81,0
5194050,20:47:00,20:47:00,9654,42,,,,22280.93,
5194050,20:48:48,20:48:48,5870,43,,,,23016.66,0
5194050,20:55:00,20:55:00,2957,44,,,,25606.98,
5194050,21:03:00,21:03:00,5520,45,,,,28141.64,
5194050,21:08:44,21:08:44,9486,46,,,,32011.51,0
5194050,21:09:41,21:09:41,10344,47,,,,32667.84,0
5194050,21:10:19,21:10:19,5730,48,,,,33268.32,0
5194050,21:12:00,21:12:00,9944,49,,1,,34317.51,
5194060,20:05:00,20:05:00,9668,1,,,1,0,
5194060,20:05:30,20:05:30,9667,2,,,,138.66,0
5194060,20:06:15,20:06:15,4034,3,,,,363.15,0
5194060,20:07:02,20:07:02,4035,4,,,,586.47,0
5194060,20:08:00,20:08:00,4036,5,,,,827.85,
5194060,20:08:47,20:08:47,9674,6,,,,1269.8,0
5194060,20:09:09,20:09:09,4038,7,,,,1423.58,0
5194060,20:09:59,20:09:59,4039,8,,,,1864.53,0
5194060,20:10:29,20:10:29,4040,9,,,,2124.35,0
5194060,20:11:27,20:11:27,8084,10,,,,2641.85,0
5194060,20:11:56,20:11:56,7912,11,,,,2946.17,0
5194060,20:13:13,20:13:13,2837,12,,,,3255.24,0
5194060,20:13:43,20:13:43,2838,13,,,,3549.83,0
5194060,20:14:45,20:14:45,2839,14,,,,4299.29,0
5194060,20:16:41,20:16:41,10391,15,,,,5157.71,0
5194060,20:18:15,20:18:15,10395,16,,,,6170.82,0
5194060,20:19:00,20:19:00,8599,17,,,,6586.15,
5194060,20:19:20,20:19:20,8600,18,,,,6738.83,0
5194060,20:21:34,20:21:34,10646,19,,,,7271.88,0
5194060,20:22:59,20:22:59,10644,20,,,,7678.05,0
5194060,20:24:19,20:24:19,10642,21,,,,8236.05,0
5194060,20:25:36,20:25:36,10604,22,,,,8816.41,0
5194060,20:26:13,20:26:13,2878,23,,,,9107.3,0
5194060,20:26:51,20:26:51,2879,24,,,,9480.92,0
5194060,20:29:00,20:29:00,9527,25,,,,10509.94,
5194060,20:29:37,20:29:37,998,26,,,,10840.21,0
5194060,20:30:40,20:30:40,2842,27,,,,11406.95,0
5194060,20:31:07,20:31:07,2843,28,,,,11666.59,0
5194060,20:31:30,20:31:30,2844,29,,,,11864.43,0
5194060,20:32:20,20:32:20,2845,30,,,,12272.85,0
5194060,20:32:53,20:32:53,2846,31,,,,12544.08,0
5194060,20:33:27,20:33:27,2847,32,,,,12820.27,0
5194060,20:33:49,20:33:49,6648,33,,,,13020.76,0
5194060,20:34:10,20:34:10,2848,34,,,,13214.48,0
5194060,20:34:32,20:34:32,2849,35,,,,13401.84,0
5194060,20:35:11,20:35:11,2850,36,,,,13708.31,0
5194060,20:35:37,20:35:37,2851,37,,,,13953.67,0
5194060,20:36:00,20:36:00,618,38,,,,14126.48,
5194060,20:39:00,20:39:00,9531,39,,,,14881.33,
5194060,20:39:16,20:39:16,554,40,,,,15111.27,0
5194060,20:43:30,20:43:30,555,41,,,,19066.81,0
5194060,20:47:00,20:47:00,9654,42,,,,22280.93,
5194060,20:48:48,20:48:48,5870,43,,,,23016.66,0
5194060,20:55:00,20:55:00,2957,44,,,,25606.98,
5194060,21:03:00,21:03:00,5520,45,,,,28141.64,
5194060,21:08:44,21:08:44,9486,46,,,,32011.51,0
5194060,21:09:41,21:09:41,10344,47,,,,32667.84,0
5194060,21:10:19,21:10:19,5730,48,,,,33268.32,0
5194060,21:12:00,21:12:00,9944,49,,1,,34317.51,
5390020,16:40:00,16:40:00,9668,1,,,1,0,
5390020,16:40:21,16:40:21,9667,2,,,,138.66,0
5390020,16:40:52,16:40:52,4034,3,,,,363.15,0
5390020,16:41:26,16:41:26,4035,4,,,,586.47,0
5390020,16:42:19,16:42:19,10436,5,,,,981.66,0
5390020,16:43:00,16:43:00,8622,6,,,,1292.2,
5390020,16:43:57,16:43:57,9675,7,,,,1728.15,0
5390020,16:45:00,16:45:00,8623,8,,,,2244.79,0
5390020,16:46:28,16:46:28,8084,9,,,,2935.06,0
5390020,16:47:08,16:47:08,7912,10,,,,3239.38,0
5390020,16:48:56,16:48:56,2837,11,,,,3548.45,0
5390020,16:49:38,16:49:38,2838,12,,,,3843.04,0
5390020,16:51:05,16:51:05,2839,13,,,,4592.5,0
5390020,16:53:46,16:53:46,10391,14,,,,5450.92,0
5390020,16:55:57,16:55:57,10395,15,,,,6464.03,0
5390020,16:57:00,16:57:00,8599,16,,,,6879.36,
5390020,16:57:18,16:57:18,8600,17,,,,7032.04,0
5390020,16:59:18,16:59:18,10646,18,,,,7565.09,0
5390020,17:00:35,17:00:35,10644,19,,,,7971.26,0
5390020,17:01:48,17:01:48,10642,20,,,,8529.26,0
5390020,17:02:56,17:02:56,10604,21,,,,9109.23,0
5390020,17:03:29,17:03:29,2878,22,,,,9400.12,0
5390020,17:04:04,17:04:04,2879,23,,,,9773.74,0
5390020,17:06:00,17:06:00,9527,24,,,,10802.76,
5390020,17:06:40,17:06:40,998,25,,,,11131.25,0
5390020,17:07:43,17:07:43,2842,26,,,,11697.99,0
5390020,17:08:10,17:08:10,2843,27,,,,11957.63,0
5390020,17:08:33,17:08:33,2844,28,,,,12155.47,0
5390020,17:09:20,17:09:20,2845,29,,,,12551.71,0
5390020,17:09:53,17:09:53,2846,30,,,,12822.94,0
5390020,17:10:27,17:10:27,2847,31,,,,13099.13,0
5390020,17:10:49,17:10:49,6648,32,,,,13299.62,0
5390020,17:11:10,17:11:10,2848,33,,,,13493.34,0
5390020,17:11:32,17:11:32,2849,34,,,,13680.7,0
5390020,17:12:11,17:12:11,2850,35,,,,13987.17,0
5390020,17:12:37,17:12:37,2851,36,,,,14232.53,0
5390020,17:13:00,17:13:00,618,37,,,,14405.34,
5390020,17:17:00,17:17:00,9531,38,,,,15160.19,
5390020,17:17:19,17:17:19,554,39,,,,15389.71,0
5390020,17:22:05,17:22:05,555,40,,,,19345.25,0
5390020,17:26:00,17:26:00,9654,41,,,,22559.37,
5390020,17:28:02,17:28:02,5870,42,,,,23295.1,0
5390020,17:35:00,17:35:00,2957,43,,,,25885.42,
5390020,17:47:00,17:47:00,5520,44,,,,28420.08,
5390020,17:53:20,17:53:20,9486,45,,,,32289.95,0
5390020,17:54:24,17:54:24,10344,46,,,,32946.28,0
5390020,17:55:06,17:55:06,5730,47,,,,33546.76,0
5390020,17:57:00,17:57:00,9944,48,,1,,34599.11,
5390030,16:40:00,16:40:00,9668,1,,,1,0,
5390030,16:40:21,16:40:21,9667,2,,,,138.66,0
5390030,16:40:52,16:40:52,4034,3,,,,363.15,0
5390030,16:41:26,16:41:26,4035,4,,,,586.47,0
5390030,16:42:19,16:42:19,10436,5,,,,981.66,0
5390030,16:43:00,16:43:00,8622,6,,,,1292.2,
5390030,16:43:57,16:43:57,9675,7,,,,1728.15,0
5390030,16:45:00,16:45:00,8623,8,,,,2244.79,0
5390030,16:46:28,16:46:28,8084,9,,,,2935.06,0
5390030,16:47:08,16:47:08,7912,10,,,,3239.38,0
5390030,16:48:56,16:48:56,2837,11,,,,3548.45,0
5390030,16:49:38,16:49:38,2838,12,,,,3843.04,0
5390030,16:51:05,16:51:05,2839,13,,,,4592.5,0
5390030,16:53:46,16:53:46,10391,14,,,,5450.92,0
5390030,16:55:57,16:55:57,10395,15,,,,6464.03,0
5390030,16:57:00,16:57:00,8599,16,,,,6879.36,
5390030,16:57:18,16:57:18,8600,17,,,,7032.04,0
5390030,16:59:18,16:59:18,10646,18,,,,7565.09,0
5390030,17:00:35,17:00:35,10644,19,,,,7971.26,0
5390030,17:01:48,17:01:48,10642,20,,,,8529.26,0
5390030,17:02:56,17:02:56,10604,21,,,,9109.23,0
5390030,17:03:29,17:03:29,2878,22,,,,9400.12,0
5390030,17:04:04,17:04:04,2879,23,,,,9773.74,0
5390030,17:06:00,17:06:00,9527,24,,,,10802.76,
5390030,17:06:40,17:06:40,998,25,,,,11131.25,0
5390030,17:07:43,17:07:43,2842,26,,,,11697.99,0
5390030,17:08:10,17:08:10,2843,27,,,,11957.63,0
5390030,17:08:33,17:08:33,2844,28,,,,12155.47,0
5390030,17:09:20,17:09:20,2845,29,,,,12551.71,0
5390030,17:09:53,17:09:53,2846,30,,,,12822.94,0
5390030,17:10:27,17:10:27,2847,31,,,,13099.13,0
5390030,17:10:49,17:10:49,6648,32,,,,13299.62,0
5390030,17:11:10,17:11:10,2848,33,,,,13493.34,0
5390030,17:11:32,17:11:32,2849,34,,,,13680.7,0
5390030,17:12:11,17:12:11,2850,35,,,,13987.17,0
5390030,17:12:37,17:12:37,2851,36,,,,14232.53,0
5390030,17:13:00,17:13:00,618,37,,,,14405.34,
5390030,17:17:00,17:17:00,9531,38,,,,15160.19,
5390030,17:17:19,17:17:19,554,39,,,,15389.71,0
5390030,17:22:05,17:22:05,555,40,,,,19345.25,0
5390030,17:26:00,17:26:00,9654,41,,,,22559.37,
5390030,17:28:02,17:28:02,5870,42,,,,23295.1,0
5390030,17:35:00,17:35:00,2957,43,,,,25885.42,
5390030,17:47:00,17:47:00,5520,44,,,,28420.08,
5390030,17:53:20,17:53:20,9486,45,,,,32289.95,0
5390030,17:54:24,17:54:24,10344,46,,,,32946.28,0
5390030,17:55:06,17:55:06,5730,47,,,,33546.76,0
5390030,17:57:00,17:57:00,9944,48,,1,,34599.11,
5390040,16:40:00,16:40:00,9668,1,,,1,0,
5390040,16:40:21,16:40:21,9667,2,,,,138.66,0
5390040,16:40:52,16:40:52,4034,3,,,,363.15,0
5390040,16:41:26,16:41:26,4035,4,,,,586.47,0
5390040,16:42:19,16:42:19,10436,5,,,,981.66,0
5390040,16:43:00,16:43:00,8622,6,,,,1292.2,
5390040,16:43:57,16:43:57,9675,7,,,,1728.15,0
5390040,16:45:00,16:45:00,8623,8,,,,2244.79,0
5390040,16:46:28,16:46:28,8084,9,,,,2935.06,0
5390040,16:47:08,16:47:08,7912,10,,,,3239.38,0
5390040,16:48:56,16:48:56,2837,11,,,,3548.45,0
5390040,16:49:38,16:49:38,2838,12,,,,3843.04,0
5390040,16:51:05,16:51:05,2839,13,,,,4592.5,0
5390040,16:53:46,16:53:46,10391,14,,,,5450.92,0
5390040,16:55:57,16:55:57,10395,15,,,,6464.03,0
5390040,16:57:00,16:57:00,8599,16,,,,6879.36,
5390040,16:57:18,16:57:18,8600,17,,,,7032.04,0
5390040,16:59:18,16:59:18,10646,18,,,,7565.09,0
5390040,17:00:35,17:00:35,10644,19,,,,7971.26,0
5390040,17:01:48,17:01:48,10642,20,,,,8529.26,0
5390040,17:02:56,17:02:56,10604,21,,,,9109.23,0
5390040,17:03:29,17:03:29,2878,22,,,,9400.12,0
5390040,17:04:04,17:04:04,2879,23,,,,9773.74,0
5390040,17:06:00,17:06:00,9527,24,,,,10802.76,
5390040,17:06:40,17:06:40,998,25,,,,11131.25,0
5390040,17:07:43,17:07:43,2842,26,,,,11697.99,0
5390040,17:08:10,17:08:10,2843,27,,,,11957.63,0
5390040,17:08:33,17:08:33,2844,28,,,,12155.47,0
5390040,17:09:20,17:09:20,2845,29,,,,12551.71,0
5390040,17:09:53,17:09:53,2846,30,,,,12822.94,0
5390040,17:10:27,17:10:27,2847,31,,,,13099.13,0
5390040,17:10:49,17:10:49,6648,32,,,,13299.62,0
5390040,17:11:10,17:11:10,2848,33,,,,13493.34,0
5390040,17:11:32,17:11:32,2849,34,,,,13680.7,0
5390040,17:12:11,17:12:11,2850,35,,,,13987.17,0
5390040,17:12:37,17:12:37,2851,36,,,,14232.53,0
5390040,17:13:00,17:13:00,618,37,,,,14405.34,
5390040,17:17:00,17:17:00,9531,38,,,,15160.19,
5390040,17:17:19,17:17:19,554,39,,,,15389.71,0
5390040,17:22:05,17:22:05,555,40,,,,19345.25,0
5390040,17:26:00,17:26:00,9654,41,,,,22559.37,
5390040,17:28:02,17:28:02,5870,42,,,,23295.1,0
5390040,17:35:00,17:35:00,2957,43,,,,25885.42,
5390040,17:47:00,17:47:00,5520,44,,,,28420.08,
5390040,17:53:20,17:53:20,9486,45,,,,32289.95,0
5390040,17:54:24,17:54:24,10344,46,,,,32946.28,0
5390040,17:55:06,17:55:06,5730,47,,,,33546.76,0
5390040,17:57:00,17:57:00,9944,48,,1,,34599.11,
5390050,16:40:00,16:40:00,9668,1,,,1,0,
5390050,16:40:21,16:40:21,9667,2,,,,138.66,0
5390050,16:40:52,16:40:52,4034,3,,,,363.15,0
5390050,16:41:26,16:41:26,4035,4,,,,586.47,0
5390050,16:42:19,16:42:19,10436,5,,,,981.66,0
5390050,16:43:00,16:43:00,8622,6,,,,1292.2,
5390050,16:43:57,16:43:57,9675,7,,,,1728.15,0
5390050,16:45:00,16:45:00,8623,8,,,,2244.79,0
5390050,16:46:28,16:46:28,8084,9,,,,2935.06,0
5390050,16:47:08,16:47:08,7912,10,,,,3239.38,0
5390050,16:48:56,16:48:56,2837,11,,,,3548.45,0
5390050,16:49:38,16:49:38,2838,12,,,,3843.04,0
5390050,16:51:05,16:51:05,2839,13,,,,4592.5,0
5390050,16:53:46,16:53:46,10391,14,,,,5450.92,0
5390050,16:55:57,16:55:57,10395,15,,,,6464.03,0
5390050,16:57:00,16:57:00,8599,16,,,,6879.36,
5390050,16:57:18,16:57:18,8600,17,,,,7032.04,0
5390050,16:59:18,16:59:18,10646,18,,,,7565.09,0
5390050,17:00:35,17:00:35,10644,19,,,,7971.26,0
5390050,17:01:48,17:01:48,10642,20,,,,8529.26,0
5390050,17:02:56,17:02:56,10604,21,,,,9109.23,0
5390050,17:03:29,17:03:29,2878,22,,,,9400.12,0
5390050,17:04:04,17:04:04,2879,23,,,,9773.74,0
5390050,17:06:00,17:06:00,9527,24,,,,10802.76,
5390050,17:06:40,17:06:40,998,25,,,,11131.25,0
5390050,17:07:43,17:07:43,2842,26,,,,11697.99,0
5390050,17:08:10,17:08:10,2843,27,,,,11957.63,0
5390050,17:08:33,17:08:33,2844,28,,,,12155.47,0
5390050,17:09:20,17:09:20,2845,29,,,,12551.71,0
5390050,17:09:53,17:09:53,2846,30,,,,12822.94,0
5390050,17:10:27,17:10:27,2847,31,,,,13099.13,0
5390050,17:10:49,17:10:49,6648,32,,,,13299.62,0
5390050,17:11:10,17:11:10,2848,33,,,,13493.34,0
5390050,17:11:32,17:11:32,2849,34,,,,13680.7,0
5390050,17:12:11,17:12:11,2850,35,,,,13987.17,0
5390050,17:12:37,17:12:37,2851,36,,,,14232.53,0
5390050,17:13:00,17:13:00,618,37,,,,14405.34,
5390050,17:17:00,17:17:00,9531,38,,,,15160.19,
5390050,17:17:19,17:17:19,554,39,,,,15389.71,0
5390050,17:22:05,17:22:05,555,40,,,,19345.25,0
5390050,17:26:00,17:26:00,9654,41,,,,22559.37,
5390050,17:28:02,17:28:02,5870,42,,,,23295.1,0
5390050,17:35:00,17:35:00,2957,43,,,,25885.42,
5390050,17:47:00,17:47:00,5520,44,,,,28420.08,
5390050,17:53:20,17:53:20,9486,45,,,,32289.95,0
5390050,17:54:24,17:54:24,10344,46,,,,32946.28,0
5390050,17:55:06,17:55:06,5730,47,,,,33546.76,0
5390050,17:57:00,17:57:00,9944,48,,1,,34599.11,
5390060,16:40:00,16:40:00,9668,1,,,1,0,
5390060,16:40:21,16:40:21,9667,2,,,,138.66,0
5390060,16:40:52,16:40:52,4034,3,,,,363.15,0
5390060,16:41:26,16:41:26,4035,4,,,,586.47,0
5390060,16:42:19,16:42:19,10436,5,,,,981.66,0
5390060,16:43:00,16:43:00,8622,6,,,,1292.2,
5390060,16:43:57,16:43:57,9675,7,,,,1728.15,0
5390060,16:45:00,16:45:00,8623,8,,,,2244.79,0
5390060,16:46:28,16:46:28,8084,9,,,,2935.06,0
5390060,16:47:08,16:47:08,7912,10,,,,3239.38,0
5390060,16:48:56,16:48:56,2837,11,,,,3548.45,0
5390060,16:49:38,16:49:38,2838,12,,,,3843.04,0
5390060,16:51:05,16:51:05,2839,13,,,,4592.5,0
5390060,16:53:46,16:53:46,10391,14,,,,5450.92,0
5390060,16:55:57,16:55:57,10395,15,,,,6464.03,0
5390060,16:57:00,16:57:00,8599,16,,,,6879.36,
5390060,16:57:18,16:57:18,8600,17,,,,7032.04,0
5390060,16:59:18,16:59:18,10646,18,,,,7565.09,0
5390060,17:00:35,17:00:35,10644,19,,,,7971.26,0
5390060,17:01:48,17:01:48,10642,20,,,,8529.26,0
5390060,17:02:56,17:02:56,10604,21,,,,9109.23,0
5390060,17:03:29,17:03:29,2878,22,,,,9400.12,0
5390060,17:04:04,17:04:04,2879,23,,,,9773.74,0
5390060,17:06:00,17:06:00,9527,24,,,,10802.76,
5390060,17:06:40,17:06:40,998,25,,,,11131.25,0
5390060,17:07:43,17:07:43,2842,26,,,,11697.99,0
5390060,17:08:10,17:08:10,2843,27,,,,11957.63,0
5390060,17:08:33,17:08:33,2844,28,,,,12155.47,0
5390060,17:09:20,17:09:20,2845,29,,,,12551.71,0
5390060,17:09:53,17:09:53,2846,30,,,,12822.94,0
5390060,17:10:27,17:10:27,2847,31,,,,13099.13,0
5390060,17:10:49,17:10:49,6648,32,,,,13299.62,0
5390060,17:11:10,17:11:10,2848,33,,,,13493.34,0
5390060,17:11:32,17:11:32,2849,34,,,,13680.7,0
5390060,17:12:11,17:12:11,2850,35,,,,13987.17,0
5390060,17:12:37,17:12:37,2851,36,,,,14232.53,0
5390060,17:13:00,17:13:00,618,37,,,,14405.34,
5390060,17:17:00,17:17:00,9531,38,,,,15160.19,
5390060,17:17:19,17:17:19,554,39,,,,15389.71,0
5390060,17:22:05,17:22:05,555,40,,,,19345.25,0
5390060,17:26:00,17:26:00,9654,41,,,,22559.37,
5390060,17:28:02,17:28:02,5870,42,,,,23295.1,0
5390060,17:35:00,17:35:00,2957,43,,,,25885.42,
5390060,17:47:00,17:47:00,5520,44,,,,28420.08,
5390060,17:53:20,17:53:20,9486,45,,,,32289.95,0
5390060,17:54:24,17:54:24,10344,46,,,,32946.28,0
5390060,17:55:06,17:55:06,5730,47,,,,33546.76,0
5390060,17:57:00,17:57:00,9944,48,,1,,34599.11,
5414010,13:35:00,13:35:00,9668,1,,,1,0,
5414010,13:35:14,13:35:14,9667,2,,,,138.66,0
5414010,13:35:35,13:35:35,4034,3,,,,363.15,0
5414010,13:35:54,13:35:54,4035,4,,,,586.41,0
5414010,13:36:32,13:36:32,10436,5,,,,969.58,0
5414010,13:38:00,13:38:00,8628,6,,,,2032.87,
5414010,13:41:00,13:41:00,9673,7,,,,2581.1,
5414010,13:41:23,13:41:23,4036,8,,,,2813.4,0
5414010,13:42:11,13:42:11,9674,9,,,,3255.35,0
5414010,13:42:33,13:42:33,4038,10,,,,3409.13,0
5414010,13:43:23,13:43:23,4039,11,,,,3850.08,0
5414010,13:43:53,13:43:53,4040,12,,,,4109.9,0
5414010,13:44:52,13:44:52,8084,13,,,,4627.4,0
5414010,13:45:20,13:45:20,7912,14,,,,4931.72,0
5414010,13:46:38,13:46:38,2837,15,,,,5240.79,0
5414010,13:47:08,13:47:08,2838,16,,,,5535.38,0
5414010,13:48:10,13:48:10,2839,17,,,,6284.84,0
5414010,13:50:06,13:50:06,10391,18,,,,7143.26,0
5414010,13:51:53,13:51:53,10395,19,,,,8251.11,0
5414010,13:53:00,13:53:00,8599,20,,,,8833.9,
5414010,13:53:17,13:53:17,8600,21,,,,8986.58,0
5414010,13:55:12,13:55:12,10646,22,,,,9519.63,0
5414010,13:56:24,13:56:24,10644,23,,,,9925.8,0
5414010,13:57:32,13:57:32,10642,24,,,,10483.8,0
5414010,13:58:39,13:58:39,10604,25,,,,11064.25,0
5414010,13:59:12,13:59:12,2878,26,,,,11362.45,0
5414010,13:59:57,13:59:57,2879,27,,,,11750.11,0
5414010,14:01:00,14:01:00,9527,28,,,,12315.96,
5414010,14:01:44,14:01:44,998,29,,,,12677.8,0
5414010,14:02:55,14:02:55,2842,30,,,,13264.17,0
5414010,14:03:30,14:03:30,2843,31,,,,13546.36,0
5414010,14:03:56,14:03:56,2844,32,,,,13768.08,0
5414010,14:04:41,14:04:41,2845,33,,,,14176.5,0
5414010,14:05:11,14:05:11,2846,34,,,,14447.73,0
5414010,14:05:42,14:05:42,2847,35,,,,14723.92,0
5414010,14:06:01,14:06:01,6648,36,,,,14924.41,0
5414010,14:06:20,14:06:20,2848,37,,,,15118.13,0
5414010,14:06:41,14:06:41,2849,38,,,,15305.49,0
5414010,14:07:16,14:07:16,2850,39,,,,15611.96,0
5414010,14:07:39,14:07:39,2851,40,,,,15857.32,0
5414010,14:08:00,14:08:00,618,41,,,,16030.13,
5414010,14:10:00,14:10:00,9531,42,,,,16784.98,
5414010,14:10:11,14:10:11,554,43,,,,17014.5,0
5414010,14:13:04,14:13:04,555,44,,,,20970.87,0
5414010,14:18:00,14:18:00,9654,45,,,,27623.28,
5414010,14:21:19,14:21:19,5870,46,,,,33542.9,0
5414010,14:23:00,14:23:00,2957,47,,,,36648.81,
5414010,14:33:00,14:33:00,5520,48,,,,39163.16,
5414010,14:40:29,14:40:29,9486,49,,,,46363.36,0
5414010,14:41:13,14:41:13,10344,50,,,,47086.12,0
5414010,14:41:49,14:41:49,5730,51,,,,47705.8,0
5414010,14:45:00,14:45:00,9944,52,,1,,50638.25,
5414080,13:35:00,13:35:00,9668,1,,,1,0,
5414080,13:35:14,13:35:14,9667,2,,,,138.66,0
5414080,13:35:35,13:35:35,4034,3,,,,363.15,0
5414080,13:35:54,13:35:54,4035,4,,,,586.41,0
5414080,13:36:32,13:36:32,10436,5,,,,969.58,0
5414080,13:38:00,13:38:00,8628,6,,,,2032.87,
5414080,13:41:00,13:41:00,9673,7,,,,2581.1,
5414080,13:41:23,13:41:23,4036,8,,,,2813.4,0
5414080,13:42:11,13:42:11,9674,9,,,,3255.35,0
5414080,13:42:33,13:42:33,4038,10,,,,3409.13,0
5414080,13:43:23,13:43:23,4039,11,,,,3850.08,0
5414080,13:43:53,13:43:53,4040,12,,,,4109.9,0
5414080,13:44:52,13:44:52,8084,13,,,,4627.4,0
5414080,13:45:20,13:45:20,7912,14,,,,4931.72,0
5414080,13:46:38,13:46:38,2837,15,,,,5240.79,0
5414080,13:47:08,13:47:08,2838,16,,,,5535.38,0
5414080,13:48:10,13:48:10,2839,17,,,,6284.84,0
5414080,13:50:06,13:50:06,10391,18,,,,7143.26,0
5414080,13:51:53,13:51:53,10395,19,,,,8251.11,0
5414080,13:53:00,13:53:00,8599,20,,,,8833.9,
5414080,13:53:17,13:53:17,8600,21,,,,8986.58,0
5414080,13:55:12,13:55:12,10646,22,,,,9519.63,0
5414080,13:56:24,13:56:24,10644,23,,,,9925.8,0
5414080,13:57:32,13:57:32,10642,24,,,,10483.8,0
5414080,13:58:39,13:58:39,10604,25,,,,11064.25,0
5414080,13:59:12,13:59:12,2878,26,,,,11362.45,0
5414080,13:59:57,13:59:57,2879,27,,,,11750.11,0
5414080,14:01:00,14:01:00,9527,28,,,,12315.96,
5414080,14:01:44,14:01:44,998,29,,,,12677.8,0
5414080,14:02:55,14:02:55,2842,30,,,,13264.17,0
5414080,14:03:30,14:03:30,2843,31,,,,13546.36,0
5414080,14:03:56,14:03:56,2844,32,,,,13768.08,0
5414080,14:04:41,14:04:41,2845,33,,,,14176.5,0
5414080,14:05:11,14:05:11,2846,34,,,,14447.73,0
5414080,14:05:42,14:05:42,2847,35,,,,14723.92,0
5414080,14:06:01,14:06:01,6648,36,,,,14924.41,0
5414080,14:06:20,14:06:20,2848,37,,,,15118.13,0
5414080,14:06:41,14:06:41,2849,38,,,,15305.49,0
5414080,14:07:16,14:07:16,2850,39,,,,15611.96,0
5414080,14:07:39,14:07:39,2851,40,,,,15857.32,0
5414080,14:08:00,14:08:00,618,41,,,,16030.13,
5414080,14:10:00,14:10:00,9531,42,,,,16784.98,
5414080,14:10:11,14:10:11,554,43,,,,17014.5,0
5414080,14:13:04,14:13:04,555,44,,,,20970.87,0
5414080,14:18:00,14:18:00,9654,45,,,,27623.28,
5414080,14:21:19,14:21:19,5870,46,,,,33542.9,0
5414080,14:23:00,14:23:00,2957,47,,,,36648.81,
5414080,14:33:00,14:33:00,5520,48,,,,39163.16,
5414080,14:40:29,14:40:29,9486,49,,,,46363.36,0
5414080,14:41:13,14:41:13,10344,50,,,,47086.12,0
5414080,14:41:49,14:41:49,5730,51,,,,47705.8,0
5414080,14:45:00,14:45:00,9944,52,,1,,50638.25,
5414090,13:35:00,13:35:00,9668,1,,,1,0,
5414090,13:35:14,13:35:14,9667,2,,,,138.66,0
5414090,13:35:35,13:35:35,4034,3,,,,363.15,0
5414090,13:35:54,13:35:54,4035,4,,,,586.41,0
5414090,13:36:32,13:36:32,10436,5,,,,969.58,0
5414090,13:38:00,13:38:00,8628,6,,,,2032.87,
5414090,13:41:00,13:41:00,9673,7,,,,2581.1,
5414090,13:41:23,13:41:23,4036,8,,,,2813.4,0
5414090,13:42:11,13:42:11,9674,9,,,,3255.35,0
5414090,13:42:33,13:42:33,4038,10,,,,3409.13,0
5414090,13:43:23,13:43:23,4039,11,,,,3850.08,0
5414090,13:43:53,13:43:53,4040,12,,,,4109.9,0
5414090,13:44:52,13:44:52,8084,13,,,,4627.4,0
5414090,13:45:20,13:45:20,7912,14,,,,4931.72,0
5414090,13:46:38,13:46:38,2837,15,,,,5240.79,0
5414090,13:47:08,13:47:08,2838,16,,,,5535.38,0
5414090,13:48:10,13:48:10,2839,17,,,,6284.84,0
5414090,13:50:06,13:50:06,10391,18,,,,7143.26,0
5414090,13:51:53,13:51:53,10395,19,,,,8251.11,0
5414090,13:53:00,13:53:00,8599,20,,,,8833.9,
5414090,13:53:17,13:53:17,8600,21,,,,8986.58,0
5414090,13:55:12,13:55:12,10646,22,,,,9519.63,0
5414090,13:56:24,13:56:24,10644,23,,,,9925.8,0
5414090,13:57:32,13:57:32,10642,24,,,,10483.8,0
5414090,13:58:39,13:58:39,10604,25,,,,11064.25,0
5414090,13:59:12,13:59:12,2878,26,,,,11362.45,0
5414090,13:59:57,13:59:57,2879,27,,,,11750.11,0
5414090,14:01:00,14:01:00,9527,28,,,,12315.96,
5414090,14:01:44,14:01:44,998,29,,,,12677.8,0
5414090,14:02:55,14:02:55,2842,30,,,,13264.17,0
5414090,14:03:30,14:03:30,2843,31,,,,13546.36,0
5414090,14:03:56,14:03:56,2844,32,,,,13768.08,0
5414090,14:04:41,14:04:41,2845,33,,,,14176.5,0
5414090,14:05:11,14:05:11,2846,34,,,,14447.73,0
5414090,14:05:42,14:05:42,2847,35,,,,14723.92,0
5414090,14:06:01,14:06:01,6648,36,,,,14924.41,0
5414090,14:06:20,14:06:20,2848,37,,,,15118.13,0
5414090,14:06:41,14:06:41,2849,38,,,,15305.49,0
5414090,14:07:16,14:07:16,2850,39,,,,15611.96,0
5414090,14:07:39,14:07:39,2851,40,,,,15857.32,0
5414090,14:08:00,14:08:00,618,41,,,,16030.13,
5414090,14:10:00,14:10:00,9531,42,,,,16784.98,
5414090,14:10:11,14:10:11,554,43,,,,17014.5,0
5414090,14:13:04,14:13:04,555,44,,,,20970.87,0
5414090,14:18:00,14:18:00,9654,45,,,,27623.28,
5414090,14:21:19,14:21:19,5870,46,,,,33542.9,0
5414090,14:23:00,14:23:00,2957,47,,,,36648.81,
5414090,14:33:00,14:33:00,5520,48,,,,39163.16,
5414090,14:40:29,14:40:29,9486,49,,,,46363.36,0
5414090,14:41:13,14:41:13,10344,50,,,,47086.12,0
5414090,14:41:49,14:41:49,5730,51,,,,47705.8,0
5414090,14:45:00,14:45:00,9944,52,,1,,50638.25,
5640010,21:35:00,21:35:00,9668,1,,,1,0,
5640010,21:35:14,21:35:14,9667,2,,,,138.66,0
5640010,21:35:35,21:35:35,4034,3,,,,363.15,0
5640010,21:35:54,21:35:54,4035,4,,,,586.41,0
5640010,21:36:32,21:36:32,10436,5,,,,969.58,0
5640010,21:38:00,21:38:00,8628,6,,,,2032.87,
5640010,21:41:00,21:41:00,9673,7,,,,2581.1,
5640010,21:41:21,21:41:21,4036,8,,,,2813.4,0
5640010,21:42:05,21:42:05,9674,9,,,,3255.35,0
5640010,21:42:25,21:42:25,4038,10,,,,3409.13,0
5640010,21:43:11,21:43:11,4039,11,,,,3850.08,0
5640010,21:43:38,21:43:38,4040,12,,,,4109.9,0
5640010,21:44:32,21:44:32,8084,13,,,,4627.4,0
5640010,21:44:59,21:44:59,7912,14,,,,4931.72,0
5640010,21:46:09,21:46:09,2837,15,,,,5240.79,0
5640010,21:46:37,21:46:37,2838,16,,,,5535.38,0
5640010,21:47:34,21:47:34,2839,17,,,,6284.84,0
5640010,21:49:21,21:49:21,10391,18,,,,7143.26,0
5640010,21:50:59,21:50:59,10395,19,,,,8251.11,0
5640010,21:52:00,21:52:00,8599,20,,,,8833.9,
5640010,21:52:15,21:52:15,8600,21,,,,8986.58,0
5640010,21:53:55,21:53:55,10646,22,,,,9519.63,0
5640010,21:54:58,21:54:58,10644,23,,,,9925.8,0
5640010,21:55:58,21:55:58,10642,24,,,,10483.8,0
5640010,21:56:57,21:56:57,10604,25,,,,11064.25,0
5640010,21:57:25,21:57:25,2878,26,,,,11362.45,0
5640010,21:58:05,21:58:05,2879,27,,,,11750.11,0
5640010,21:59:00,21:59:00,9527,28,,,,12315.96,
5640010,21:59:38,21:59:38,998,29,,,,12677.8,0
5640010,22:00:39,22:00:39,2842,30,,,,13264.17,0
5640010,22:01:09,22:01:09,2843,31,,,,13546.36,0
5640010,22:01:31,22:01:31,2844,32,,,,13768.08,0
5640010,22:02:09,22:02:09,2845,33,,,,14176.5,0
5640010,22:02:35,22:02:35,2846,34,,,,14447.73,0
5640010,22:03:02,22:03:02,2847,35,,,,14723.92,0
5640010,22:03:18,22:03:18,6648,36,,,,14924.41,0
5640010,22:03:34,22:03:34,2848,37,,,,15118.13,0
5640010,22:03:52,22:03:52,2849,38,,,,15305.49,0
5640010,22:04:22,22:04:22,2850,39,,,,15611.96,0
5640010,22:04:42,22:04:42,2851,40,,,,15857.32,0
5640010,22:05:00,22:05:00,618,41,,,,16030.13,
5640010,22:07:00,22:07:00,9531,42,,,,16784.98,
5640010,22:07:10,22:07:10,554,43,,,,17014.5,0
5640010,22:09:41,22:09:41,555,44,,,,20970.87,0
5640010,22:14:00,22:14:00,9654,45,,,,27623.28,
5640010,22:17:19,22:17:19,5870,46,,,,33542.9,0
5640010,22:19:00,22:19:00,2957,47,,,,36648.81,
5640010,22:29:00,22:29:00,5520,48,,,,39163.16,
5640010,22:35:52,22:35:52,9486,49,,,,46363.36,0
5640010,22:36:32,22:36:32,10344,50,,,,47086.12,0
5640010,22:37:05,22:37:05,5730,51,,,,47705.8,0
5640010,22:40:00,22:40:00,9944,52,,1,,50638.25,
5640080,21:35:00,21:35:00,9668,1,,,1,0,
5640080,21:35:14,21:35:14,9667,2,,,,138.66,0
5640080,21:35:35,21:35:35,4034,3,,,,363.15,0
5640080,21:35:54,21:35:54,4035,4,,,,586.41,0
5640080,21:36:32,21:36:32,10436,5,,,,969.58,0
5640080,21:38:00,21:38:00,8628,6,,,,2032.87,
5640080,21:41:00,21:41:00,9673,7,,,,2581.1,
5640080,21:41:21,21:41:21,4036,8,,,,2813.4,0
5640080,21:42:05,21:42:05,9674,9,,,,3255.35,0
5640080,21:42:25,21:42:25,4038,10,,,,3409.13,0
5640080,21:43:11,21:43:11,4039,11,,,,3850.08,0
5640080,21:43:38,21:43:38,4040,12,,,,4109.9,0
5640080,21:44:32,21:44:32,8084,13,,,,4627.4,0
5640080,21:44:59,21:44:59,7912,14,,,,4931.72,0
5640080,21:46:09,21:46:09,2837,15,,,,5240.79,0
5640080,21:46:37,21:46:37,2838,16,,,,5535.38,0
5640080,21:47:34,21:47:34,2839,17,,,,6284.84,0
5640080,21:49:21,21:49:21,10391,18,,,,7143.26,0
5640080,21:50:59,21:50:59,10395,19,,,,8251.11,0
5640080,21:52:00,21:52:00,8599,20,,,,8833.9,
5640080,21:52:15,21:52:15,8600,21,,,,8986.58,0
5640080,21:53:55,21:53:55,10646,22,,,,9519.63,0
5640080,21:54:58,21:54:58,10644,23,,,,9925.8,0
5640080,21:55:58,21:55:58,10642,24,,,,10483.8,0
5640080,21:56:57,21:56:57,10604,25,,,,11064.25,0
5640080,21:57:25,21:57:25,2878,26,,,,11362.45,0
5640080,21:58:05,21:58:05,2879,27,,,,11750.11,0
5640080,21:59:00,21:59:00,9527,28,,,,12315.96,
5640080,21:59:38,21:59:38,998,29,,,,12677.8,0
5640080,22:00:39,22:00:39,2842,30,,,,13264.17,0
5640080,22:01:09,22:01:09,2843,31,,,,13546.36,0
5640080,22:01:31,22:01:31,2844,32,,,,13768.08,0
5640080,22:02:09,22:02:09,2845,33,,,,14176.5,0
5640080,22:02:35,22:02:35,2846,34,,,,14447.73,0
5640080,22:03:02,22:03:02,2847,35,,,,14723.92,0
5640080,22:03:18,22:03:18,6648,36,,,,14924.41,0
5640080,22:03:34,22:03:34,2848,37,,,,15118.13,0
5640080,22:03:52,22:03:52,2849,38,,,,15305.49,0
5640080,22:04:22,22:04:22,2850,39,,,,15611.96,0
5640080,22:04:42,22:04:42,2851,40,,,,15857.32,0
5640080,22:05:00,22:05:00,618,41,,,,16030.13,
5640080,22:07:00,22:07:00,9531,42,,,,16784.98,
5640080,22:07:10,22:07:10,554,43,,,,17014.5,0
5640080,22:09:41,22:09:41,555,44,,,,20970.87,0
5640080,22:14:00,22:14:00,9654,45,,,,27623.28,
5640080,22:17:19,22:17:19,5870,46,,,,33542.9,0
5640080,22:19:00,22:19:00,2957,47,,,,36648.81,
5640080,22:29:00,22:29:00,5520,48,,,,39163.16,
5640080,22:35:52,22:35:52,9486,49,,,,46363.36,0
5640080,22:36:32,22:36:32,10344,50,,,,47086.12,0
5640080,22:37:05,22:37:05,5730,51,,,,47705.8,0
5640080,22:40:00,22:40:00,9944,52,,1,,50638.25,
5640090,21:35:00,21:35:00,9668,1,,,1,0,
5640090,21:35:14,21:35:14,9667,2,,,,138.66,0
5640090,21:35:35,21:35:35,4034,3,,,,363.15,0
5640090,21:35:54,21:35:54,4035,4,,,,586.41,0
5640090,21:36:32,21:36:32,10436,5,,,,969.58,0
5640090,21:38:00,21:38:00,8628,6,,,,2032.87,
5640090,21:41:00,21:41:00,9673,7,,,,2581.1,
5640090,21:41:21,21:41:21,4036,8,,,,2813.4,0
5640090,21:42:05,21:42:05,9674,9,,,,3255.35,0
5640090,21:42:25,21:42:25,4038,10,,,,3409.13,0
5640090,21:43:11,21:43:11,4039,11,,,,3850.08,0
5640090,21:43:38,21:43:38,4040,12,,,,4109.9,0
5640090,21:44:32,21:44:32,8084,13,,,,4627.4,0
5640090,21:44:59,21:44:59,7912,14,,,,4931.72,0
5640090,21:46:09,21:46:09,2837,15,,,,5240.79,0
5640090,21:46:37,21:46:37,2838,16,,,,5535.38,0
5640090,21:47:34,21:47:34,2839,17,,,,6284.84,0
5640090,21:49:21,21:49:21,10391,18,,,,7143.26,0
5640090,21:50:59,21:50:59,10395,19,,,,8251.11,0
5640090,21:52:00,21:52:00,8599,20,,,,8833.9,
5640090,21:52:15,21:52:15,8600,21,,,,8986.58,0
5640090,21:53:55,21:53:55,10646,22,,,,9519.63,0
5640090,21:54:58,21:54:58,10644,23,,,,9925.8,0
5640090,21:55:58,21:55:58,10642,24,,,,10483.8,0
5640090,21:56:57,21:56:57,10604,25,,,,11064.25,0
5640090,21:57:25,21:57:25,2878,26,,,,11362.45,0
5640090,21:58:05,21:58:05,2879,27,,,,11750.11,0
5640090,21:59:00,21:59:00,9527,28,,,,12315.96,
5640090,21:59:38,21:59:38,998,29,,,,12677.8,0
5640090,22:00:39,22:00:39,2842,30,,,,13264.17,0
5640090,22:01:09,22:01:09,2843,31,,,,13546.36,0
5640090,22:01:31,22:01:31,2844,32,,,,13768.08,0
5640090,22:02:09,22:02:09,2845,33,,,,14176.5,0
5640090,22:02:35,22:02:35,2846,34,,,,14447.73,0
5640090,22:03:02,22:03:02,2847,35,,,,14723.92,0
5640090,22:03:18,22:03:18,6648,36,,,,14924.41,0
5640090,22:03:34,22:03:34,2848,37,,,,15118.13,0
5640090,22:03:52,22:03:52,2849,38,,,,15305.49,0
5640090,22:04:22,22:04:22,2850,39,,,,15611.96,0
5640090,22:04:42,22:04:42,2851,40,,,,15857.32,0
5640090,22:05:00,22:05:00,618,41,,,,16030.13,
5640090,22:07:00,22:07:00,9531,42,,,,16784.98,
5640090,22:07:10,22:07:10,554,43,,,,17014.5,0
5640090,22:09:41,22:09:41,555,44,,,,20970.87,0
5640090,22:14:00,22:14:00,9654,45,,,,27623.28,
5640090,22:17:19,22:17:19,5870,46,,,,33542.9,0
5640090,22:19:00,22:19:00,2957,47,,,,36648.81,
5640090,22:29:00,22:29:00,5520,48,,,,39163.16,
5640090,22:35:52,22:35:52,9486,49,,,,46363.36,0
5640090,22:36:32,22:36:32,10344,50,,,,47086.12,0
5640090,22:37:05,22:37:05,5730,51,,,,47705.8,0
5640090,22:40:00,22:40:00,9944,52,,1,,50638.25,
5844070,21:15:00,21:15:00,9668,1,,,1,0,
5844070,21:15:14,21:15:14,9667,2,,,,138.66,0
5844070,21:15:35,21:15:35,4034,3,,,,363.15,0
5844070,21:15:54,21:15:54,4035,4,,,,586.41,0
5844070,21:16:32,21:16:32,10436,5,,,,969.58,0
5844070,21:18:00,21:18:00,8628,6,,,,2032.87,
5844070,21:21:00,21:21:00,9673,7,,,,2581.1,
5844070,21:21:21,21:21:21,4036,8,,,,2813.4,0
5844070,21:22:05,21:22:05,9674,9,,,,3255.35,0
5844070,21:22:25,21:22:25,4038,10,,,,3409.13,0
5844070,21:23:11,21:23:11,4039,11,,,,3850.08,0
5844070,21:23:38,21:23:38,4040,12,,,,4109.9,0
5844070,21:24:32,21:24:32,8084,13,,,,4627.4,0
5844070,21:24:59,21:24:59,7912,14,,,,4931.72,0
5844070,21:26:09,21:26:09,2837,15,,,,5240.79,0
5844070,21:26:37,21:26:37,2838,16,,,,5535.38,0
5844070,21:27:34,21:27:34,2839,17,,,,6284.84,0
5844070,21:29:21,21:29:21,10391,18,,,,7143.26,0
5844070,21:30:59,21:30:59,10395,19,,,,8251.11,0
5844070,21:32:00,21:32:00,8599,20,,,,8833.9,
5844070,21:32:15,21:32:15,8600,21,,,,8986.58,0
5844070,21:33:55,21:33:55,10646,22,,,,9519.63,0
5844070,21:34:58,21:34:58,10644,23,,,,9925.8,0
5844070,21:35:58,21:35:58,10642,24,,,,10483.8,0
5844070,21:36:57,21:36:57,10604,25,,,,11064.25,0
5844070,21:37:25,21:37:25,2878,26,,,,11362.45,0
5844070,21:38:05,21:38:05,2879,27,,,,11750.11,0
5844070,21:39:00,21:39:00,9527,28,,,,12315.96,
5844070,21:39:38,21:39:38,998,29,,,,12677.8,0
5844070,21:40:39,21:40:39,2842,30,,,,13264.17,0
5844070,21:41:09,21:41:09,2843,31,,,,13546.36,0
5844070,21:41:31,21:41:31,2844,32,,,,13768.08,0
5844070,21:42:09,21:42:09,2845,33,,,,14176.5,0
5844070,21:42:35,21:42:35,2846,34,,,,14447.73,0
5844070,21:43:02,21:43:02,2847,35,,,,14723.92,0
5844070,21:43:18,21:43:18,6648,36,,,,14924.41,0
5844070,21:43:34,21:43:34,2848,37,,,,15118.13,0
5844070,21:43:52,21:43:52,2849,38,,,,15305.49,0
5844070,21:44:22,21:44:22,2850,39,,,,15611.96,0
5844070,21:44:42,21:44:42,2851,40,,,,15857.32,0
5844070,21:45:00,21:45:00,618,41,,,,16030.13,
5844070,21:47:00,21:47:00,9531,42,,,,16784.98,
5844070,21:47:10,21:47:10,554,43,,,,17014.5,0
5844070,21:49:41,21:49:41,555,44,,,,20970.87,0
5844070,21:54:00,21:54:00,9654,45,,,,27623.28,
5844070,21:57:19,21:57:19,5870,46,,,,33542.9,0
5844070,21:59:00,21:59:00,2957,47,,,,36648.81,
5844070,22:09:00,22:09:00,5520,48,,,,39163.16,
5844070,22:15:52,22:15:52,9486,49,,,,46363.36,0
5844070,22:16:32,22:16:32,10344,50,,,,47086.12,0
5844070,22:17:05,22:17:05,5730,51,,,,47705.8,0
5844070,22:20:00,22:20:00,9944,52,,1,,50638.25,
6077010,17:05:00,17:05:00,9668,1,,,1,0,
6077010,17:05:14,17:05:14,9667,2,,,,138.66,0
6077010,17:05:35,17:05:35,4034,3,,,,363.15,0
6077010,17:05:54,17:05:54,4035,4,,,,586.41,0
6077010,17:06:32,17:06:32,10436,5,,,,969.58,0
6077010,17:08:00,17:08:00,8628,6,,,,2032.87,
6077010,17:11:00,17:11:00,9673,7,,,,2581.1,
6077010,17:11:23,17:11:23,4036,8,,,,2813.4,0
6077010,17:12:11,17:12:11,9674,9,,,,3255.35,0
6077010,17:12:33,17:12:33,4038,10,,,,3409.13,0
6077010,17:13:23,17:13:23,4039,11,,,,3850.08,0
6077010,17:13:53,17:13:53,4040,12,,,,4109.9,0
6077010,17:14:52,17:14:52,8084,13,,,,4627.4,0
6077010,17:15:20,17:15:20,7912,14,,,,4931.72,0
6077010,17:16:38,17:16:38,2837,15,,,,5240.79,0
6077010,17:17:08,17:17:08,2838,16,,,,5535.38,0
6077010,17:18:10,17:18:10,2839,17,,,,6284.84,0
6077010,17:20:06,17:20:06,10391,18,,,,7143.26,0
6077010,17:21:53,17:21:53,10395,19,,,,8251.11,0
6077010,17:23:00,17:23:00,8599,20,,,,8833.9,
6077010,17:23:17,17:23:17,8600,21,,,,8986.58,0
6077010,17:25:12,17:25:12,10646,22,,,,9519.63,0
6077010,17:26:24,17:26:24,10644,23,,,,9925.8,0
6077010,17:27:32,17:27:32,10642,24,,,,10483.8,0
6077010,17:28:39,17:28:39,10604,25,,,,11064.25,0
6077010,17:29:12,17:29:12,2878,26,,,,11362.45,0
6077010,17:29:57,17:29:57,2879,27,,,,11750.11,0
6077010,17:31:00,17:31:00,9527,28,,,,12315.96,
6077010,17:31:44,17:31:44,998,29,,,,12677.8,0
6077010,17:32:55,17:32:55,2842,30,,,,13264.17,0
6077010,17:33:30,17:33:30,2843,31,,,,13546.36,0
6077010,17:33:56,17:33:56,2844,32,,,,13768.08,0
6077010,17:34:41,17:34:41,2845,33,,,,14176.5,0
6077010,17:35:11,17:35:11,2846,34,,,,14447.73,0
6077010,17:35:42,17:35:42,2847,35,,,,14723.92,0
6077010,17:36:01,17:36:01,6648,36,,,,14924.41,0
6077010,17:36:20,17:36:20,2848,37,,,,15118.13,0
6077010,17:36:41,17:36:41,2849,38,,,,15305.49,0
6077010,17:37:16,17:37:16,2850,39,,,,15611.96,0
6077010,17:37:39,17:37:39,2851,40,,,,15857.32,0
6077010,17:38:00,17:38:00,618,41,,,,16030.13,
6077010,17:40:00,17:40:00,9531,42,,,,16784.98,
6077010,17:40:11,17:40:11,554,43,,,,17014.5,0
6077010,17:43:04,17:43:04,555,44,,,,20970.87,0
6077010,17:48:00,17:48:00,9654,45,,,,27623.28,
6077010,17:51:19,17:51:19,5870,46,,,,33542.9,0
6077010,17:53:00,17:53:00,2957,47,,,,36648.81,
6077010,18:03:00,18:03:00,5520,48,,,,39163.16,
6077010,18:10:29,18:10:29,9486,49,,,,46363.36,0
6077010,18:11:13,18:11:13,10344,50,,,,47086.12,0
6077010,18:11:49,18:11:49,5730,51,,,,47705.8,0
6077010,18:15:00,18:15:00,9944,52,,1,,50638.25,
6077080,17:05:00,17:05:00,9668,1,,,1,0,
6077080,17:05:14,17:05:14,9667,2,,,,138.66,0
6077080,17:05:35,17:05:35,4034,3,,,,363.15,0
6077080,17:05:54,17:05:54,4035,4,,,,586.41,0
6077080,17:06:32,17:06:32,10436,5,,,,969.58,0
6077080,17:08:00,17:08:00,8628,6,,,,2032.87,
6077080,17:11:00,17:11:00,9673,7,,,,2581.1,
6077080,17:11:23,17:11:23,4036,8,,,,2813.4,0
6077080,17:12:11,17:12:11,9674,9,,,,3255.35,0
6077080,17:12:33,17:12:33,4038,10,,,,3409.13,0
6077080,17:13:23,17:13:23,4039,11,,,,3850.08,0
6077080,17:13:53,17:13:53,4040,12,,,,4109.9,0
6077080,17:14:52,17:14:52,8084,13,,,,4627.4,0
6077080,17:15:20,17:15:20,7912,14,,,,4931.72,0
6077080,17:16:38,17:16:38,2837,15,,,,5240.79,0
6077080,17:17:08,17:17:08,2838,16,,,,5535.38,0
6077080,17:18:10,17:18:10,2839,17,,,,6284.84,0
6077080,17:20:06,17:20:06,10391,18,,,,7143.26,0
6077080,17:21:53,17:21:53,10395,19,,,,8251.11,0
6077080,17:23:00,17:23:00,8599,20,,,,8833.9,
6077080,17:23:17,17:23:17,8600,21,,,,8986.58,0
6077080,17:25:12,17:25:12,10646,22,,,,9519.63,0
6077080,17:26:24,17:26:24,10644,23,,,,9925.8,0
6077080,17:27:32,17:27:32,10642,24,,,,10483.8,0
6077080,17:28:39,17:28:39,10604,25,,,,11064.25,0
6077080,17:29:12,17:29:12,2878,26,,,,11362.45,0
6077080,17:29:57,17:29:57,2879,27,,,,11750.11,0
6077080,17:31:00,17:31:00,9527,28,,,,12315.96,
6077080,17:31:44,17:31:44,998,29,,,,12677.8,0
6077080,17:32:55,17:32:55,2842,30,,,,13264.17,0
6077080,17:33:30,17:33:30,2843,31,,,,13546.36,0
6077080,17:33:56,17:33:56,2844,32,,,,13768.08,0
6077080,17:34:41,17:34:41,2845,33,,,,14176.5,0
6077080,17:35:11,17:35:11,2846,34,,,,14447.73,0
6077080,17:35:42,17:35:42,2847,35,,,,14723.92,0
6077080,17:36:01,17:36:01,6648,36,,,,14924.41,0
6077080,17:36:20,17:36:20,2848,37,,,,15118.13,0
6077080,17:36:41,17:36:41,2849,38,,,,15305.49,0
6077080,17:37:16,17:37:16,2850,39,,,,15611.96,0
6077080,17:37:39,17:37:39,2851,40,,,,15857.32,0
6077080,17:38:00,17:38:00,618,41,,,,16030.13,
6077080,17:40:00,17:40:00,9531,42,,,,16784.98,
6077080,17:40:11,17:40:11,554,43,,,,17014.5,0
6077080,17:43:04,17:43:04,555,44,,,,20970.87,0
6077080,17:48:00,17:48:00,9654,45,,,,27623.28,
6077080,17:51:19,17:51:19,5870,46,,,,33542.9,0
6077080,17:53:00,17:53:00,2957,47,,,,36648.81,
6077080,18:03:00,18:03:00,5520,48,,,,39163.16,
6077080,18:10:29,18:10:29,9486,49,,,,46363.36,0
6077080,18:11:13,18:11:13,10344,50,,,,47086.12,0
6077080,18:11:49,18:11:49,5730,51,,,,47705.8,0
6077080,18:15:00,18:15:00,9944,52,,1,,50638.25,
6077090,17:05:00,17:05:00,9668,1,,,1,0,
6077090,17:05:14,17:05:14,9667,2,,,,138.66,0
6077090,17:05:35,17:05:35,4034,3,,,,363.15,0
6077090,17:05:54,17:05:54,4035,4,,,,586.41,0
6077090,17:06:32,17:06:32,10436,5,,,,969.58,0
6077090,17:08:00,17:08:00,8628,6,,,,2032.87,
6077090,17:11:00,17:11:00,9673,7,,,,2581.1,
6077090,17:11:23,17:11:23,4036,8,,,,2813.4,0
6077090,17:12:11,17:12:11,9674,9,,,,3255.35,0
6077090,17:12:33,17:12:33,4038,10,,,,3409.13,0
6077090,17:13:23,17:13:23,4039,11,,,,3850.08,0
6077090,17:13:53,17:13:53,4040,12,,,,4109.9,0
6077090,17:14:52,17:14:52,8084,13,,,,4627.4,0
6077090,17:15:20,17:15:20,7912,14,,,,4931.72,0
6077090,17:16:38,17:16:38,2837,15,,,,5240.79,0
6077090,17:17:08,17:17:08,2838,16,,,,5535.38,0
6077090,17:18:10,17:18:10,2839,17,,,,6284.84,0
6077090,17:20:06,17:20:06,10391,18,,,,7143.26,0
6077090,17:21:53,17:21:53,10395,19,,,,8251.11,0
6077090,17:23:00,17:23:00,8599,20,,,,8833.9,
6077090,17:23:17,17:23:17,8600,21,,,,8986.58,0
6077090,17:25:12,17:25:12,10646,22,,,,9519.63,0
6077090,17:26:24,17:26:24,10644,23,,,,9925.8,0
6077090,17:27:32,17:27:32,10642,24,,,,10483.8,0
6077090,17:28:39,17:28:39,10604,25,,,,11064.25,0
6077090,17:29:12,17:29:12,2878,26,,,,11362.45,0
6077090,17:29:57,17:29:57,2879,27,,,,11750.11,0
6077090,17:31:00,17:31:00,9527,28,,,,12315.96,
6077090,17:31:44,17:31:44,998,29,,,,12677.8,0
6077090,17:32:55,17:32:55,2842,30,,,,13264.17,0
6077090,17:33:30,17:33:30,2843,31,,,,13546.36,0
6077090,17:33:56,17:33:56,2844,32,,,,13768.08,0
6077090,17:34:41,17:34:41,2845,33,,,,14176.5,0
6077090,17:35:11,17:35:11,2846,34,,,,14447.73,0
6077090,17:35:42,17:35:42,2847,35,,,,14723.92,0
6077090,17:36:01,17:36:01,6648,36,,,,14924.41,0
6077090,17:36:20,17:36:20,2848,37,,,,15118.13,0
6077090,17:36:41,17:36:41,2849,38,,,,15305.49,0
6077090,17:37:16,17:37:16,2850,39,,,,15611.96,0
6077090,17:37:39,17:37:39,2851,40,,,,15857.32,0
6077090,17:38:00,17:38:00,618,41,,,,16030.13,
6077090,17:40:00,17:40:00,9531,42,,,,16784.98,
6077090,17:40:11,17:40:11,554,43,,,,17014.5,0
6077090,17:43:04,17:43:04,555,44,,,,20970.87,0
6077090,17:48:00,17:48:00,9654,45,,,,27623.28,
6077090,17:51:19,17:51:19,5870,46,,,,33542.9,0
6077090,17:53:00,17:53:00,2957,47,,,,36648.81,
6077090,18:03:00,18:03:00,5520,48,,,,39163.16,
6077090,18:10:29,18:10:29,9486,49,,,,46363.36,0
6077090,18:11:13,18:11:13,10344,50,,,,47086.12,0
6077090,18:11:49,18:11:49,5730,51,,,,47705.8,0
6077090,18:15:00,18:15:00,9944,52,,1,,50638.25,
6099020,15:35:00,15:35:00,9668,1,,,1,0,
6099020,15:35:21,15:35:21,9667,2,,,,138.66,0
6099020,15:35:52,15:35:52,4034,3,,,,363.15,0
6099020,15:36:26,15:36:26,4035,4,,,,586.47,0
6099020,15:37:19,15:37:19,10436,5,,,,981.66,0
6099020,15:38:00,15:38:00,8622,6,,,,1292.2,
6099020,15:38:57,15:38:57,9675,7,,,,1728.15,0
6099020,15:40:00,15:40:00,8623,8,,,,2244.79,0
6099020,15:41:28,15:41:28,8084,9,,,,2935.06,0
6099020,15:42:08,15:42:08,7912,10,,,,3239.38,0
6099020,15:43:56,15:43:56,2837,11,,,,3548.45,0
6099020,15:44:38,15:44:38,2838,12,,,,3843.04,0
6099020,15:46:05,15:46:05,2839,13,,,,4592.5,0
6099020,15:48:46,15:48:46,10391,14,,,,5450.92,0
6099020,15:50:57,15:50:57,10395,15,,,,6464.03,0
6099020,15:52:00,15:52:00,8599,16,,,,6879.36,
6099020,15:52:18,15:52:18,8600,17,,,,7032.04,0
6099020,15:54:18,15:54:18,10646,18,,,,7565.09,0
6099020,15:55:35,15:55:35,10644,19,,,,7971.26,0
6099020,15:56:48,15:56:48,10642,20,,,,8529.26,0
6099020,15:57:56,15:57:56,10604,21,,,,9109.23,0
6099020,15:58:29,15:58:29,2878,22,,,,9400.12,0
6099020,15:59:04,15:59:04,2879,23,,,,9773.74,0
6099020,16:01:00,16:01:00,9527,24,,,,10802.76,
6099020,16:01:40,16:01:40,998,25,,,,11131.25,0
6099020,16:02:43,16:02:43,2842,26,,,,11697.99,0
6099020,16:03:10,16:03:10,2843,27,,,,11957.63,0
6099020,16:03:33,16:03:33,2844,28,,,,12155.47,0
6099020,16:04:20,16:04:20,2845,29,,,,12551.71,0
6099020,16:04:53,16:04:53,2846,30,,,,12822.94,0
6099020,16:05:27,16:05:27,2847,31,,,,13099.13,0
6099020,16:05:49,16:05:49,6648,32,,,,13299.62,0
6099020,16:06:10,16:06:10,2848,33,,,,13493.34,0
6099020,16:06:32,16:06:32,2849,34,,,,13680.7,0
6099020,16:07:11,16:07:11,2850,35,,,,13987.17,0
6099020,16:07:37,16:07:37,2851,36,,,,14232.53,0
6099020,16:08:00,16:08:00,618,37,,,,14405.34,
6099020,16:12:00,16:12:00,9531,38,,,,15160.19,
6099020,16:12:19,16:12:19,554,39,,,,15389.71,0
6099020,16:17:05,16:17:05,555,40,,,,19345.25,0
6099020,16:21:00,16:21:00,9654,41,,,,22559.37,
6099020,16:23:02,16:23:02,5870,42,,,,23295.1,0
6099020,16:30:00,16:30:00,2957,43,,,,25885.42,
6099020,16:39:00,16:39:00,5520,44,,,,28420.08,
6099020,16:45:20,16:45:20,9486,45,,,,32289.95,0
6099020,16:46:24,16:46:24,10344,46,,,,32946.28,0
6099020,16:47:06,16:47:06,5730,47,,,,33546.76,0
6099020,16:49:00,16:49:00,9944,48,,1,,34599.11,
6099030,15:35:00,15:35:00,9668,1,,,1,0,
6099030,15:35:21,15:35:21,9667,2,,,,138.66,0
6099030,15:35:52,15:35:52,4034,3,,,,363.15,0
6099030,15:36:26,15:36:26,4035,4,,,,586.47,0
6099030,15:37:19,15:37:19,10436,5,,,,981.66,0
6099030,15:38:00,15:38:00,8622,6,,,,1292.2,
6099030,15:38:57,15:38:57,9675,7,,,,1728.15,0
6099030,15:40:00,15:40:00,8623,8,,,,2244.79,0
6099030,15:41:28,15:41:28,8084,9,,,,2935.06,0
6099030,15:42:08,15:42:08,7912,10,,,,3239.38,0
6099030,15:43:56,15:43:56,2837,11,,,,3548.45,0
6099030,15:44:38,15:44:38,2838,12,,,,3843.04,0
6099030,15:46:05,15:46:05,2839,13,,,,4592.5,0
6099030,15:48:46,15:48:46,10391,14,,,,5450.92,0
6099030,15:50:57,15:50:57,10395,15,,,,6464.03,0
6099030,15:52:00,15:52:00,8599,16,,,,6879.36,
6099030,15:52:18,15:52:18,8600,17,,,,7032.04,0
6099030,15:54:18,15:54:18,10646,18,,,,7565.09,0
6099030,15:55:35,15:55:35,10644,19,,,,7971.26,0
6099030,15:56:48,15:56:48,10642,20,,,,8529.26,0
6099030,15:57:56,15:57:56,10604,21,,,,9109.23,0
6099030,15:58:29,15:58:29,2878,22,,,,9400.12,0
6099030,15:59:04,15:59:04,2879,23,,,,9773.74,0
6099030,16:01:00,16:01:00,9527,24,,,,10802.76,
6099030,16:01:40,16:01:40,998,25,,,,11131.25,0
6099030,16:02:43,16:02:43,2842,26,,,,11697.99,0
6099030,16:03:10,16:03:10,2843,27,,,,11957.63,0
6099030,16:03:33,16:03:33,2844,28,,,,12155.47,0
6099030,16:04:20,16:04:20,2845,29,,,,12551.71,0
6099030,16:04:53,16:04:53,2846,30,,,,12822.94,0
6099030,16:05:27,16:05:27,2847,31,,,,13099.13,0
6099030,16:05:49,16:05:49,6648,32,,,,13299.62,0
6099030,16:06:10,16:06:10,2848,33,,,,13493.34,0
6099030,16:06:32,16:06:32,2849,34,,,,13680.7,0
6099030,16:07:11,16:07:11,2850,35,,,,13987.17,0
6099030,16:07:37,16:07:37,2851,36,,,,14232.53,0
6099030,16:08:00,16:08:00,618,37,,,,14405.34,
6099030,16:12:00,16:12:00,9531,38,,,,15160.19,
6099030,16:12:19,16:12:19,554,39,,,,15389.71,0
6099030,16:17:05,16:17:05,555,40,,,,19345.25,0
6099030,16:21:00,16:21:00,9654,41,,,,22559.37,
6099030,16:23:02,16:23:02,5870,42,,,,23295.1,0
6099030,16:30:00,16:30:00,2957,43,,,,25885.42,
6099030,16:39:00,16:39:00,5520,44,,,,28420.08,
6099030,16:45:20,16:45:20,9486,45,,,,32289.95,0
6099030,16:46:24,16:46:24,10344,46,,,,32946.28,0
6099030,16:47:06,16:47:06,5730,47,,,,33546.76,0
6099030,16:49:00,16:49:00,9944,48,,1,,34599.11,
6099040,15:35:00,15:35:00,9668,1,,,1,0,
6099040,15:35:21,15:35:21,9667,2,,,,138.66,0
6099040,15:35:52,15:35:52,4034,3,,,,363.15,0
6099040,15:36:26,15:36:26,4035,4,,,,586.47,0
6099040,15:37:19,15:37:19,10436,5,,,,981.66,0
6099040,15:38:00,15:38:00,8622,6,,,,1292.2,
6099040,15:38:57,15:38:57,9675,7,,,,1728.15,0
6099040,15:40:00,15:40:00,8623,8,,,,2244.79,0
6099040,15:41:28,15:41:28,8084,9,,,,2935.06,0
6099040,15:42:08,15:42:08,7912,10,,,,3239.38,0
6099040,15:43:56,15:43:56,2837,11,,,,3548.45,0
6099040,15:44:38,15:44:38,2838,12,,,,3843.04,0
6099040,15:46:05,15:46:05,2839,13,,,,4592.5,0
6099040,15:48:46,15:48:46,10391,14,,,,5450.92,0
6099040,15:50:57,15:50:57,10395,15,,,,6464.03,0
6099040,15:52:00,15:52:00,8599,16,,,,6879.36,
6099040,15:52:18,15:52:18,8600,17,,,,7032.04,0
6099040,15:54:18,15:54:18,10646,18,,,,7565.09,0
6099040,15:55:35,15:55:35,10644,19,,,,7971.26,0
6099040,15:56:48,15:56:48,10642,20,,,,8529.26,0
6099040,15:57:56,15:57:56,10604,21,,,,9109.23,0
6099040,15:58:29,15:58:29,2878,22,,,,9400.12,0
6099040,15:59:04,15:59:04,2879,23,,,,9773.74,0
6099040,16:01:00,16:01:00,9527,24,,,,10802.76,
6099040,16:01:40,16:01:40,998,25,,,,11131.25,0
6099040,16:02:43,16:02:43,2842,26,,,,11697.99,0
6099040,16:03:10,16:03:10,2843,27,,,,11957.63,0
6099040,16:03:33,16:03:33,2844,28,,,,12155.47,0
6099040,16:04:20,16:04:20,2845,29,,,,12551.71,0
6099040,16:04:53,16:04:53,2846,30,,,,12822.94,0
6099040,16:05:27,16:05:27,2847,31,,,,13099.13,0
6099040,16:05:49,16:05:49,6648,32,,,,13299.62,0
6099040,16:06:10,16:06:10,2848,33,,,,13493.34,0
6099040,16:06:32,16:06:32,2849,34,,,,13680.7,0
6099040,16:07:11,16:07:11,2850,35,,,,13987.17,0
6099040,16:07:37,16:07:37,2851,36,,,,14232.53,0
6099040,16:08:00,16:08:00,618,37,,,,14405.34,
6099040,16:12:00,16:12:00,9531,38,,,,15160.19,
6099040,16:12:19,16:12:19,554,39,,,,15389.71,0
6099040,16:17:05,16:17:05,555,40,,,,19345.25,0
6099040,16:21:00,16:21:00,9654,41,,,,22559.37,
6099040,16:23:02,16:23:02,5870,42,,,,23295.1,0
6099040,16:30:00,16:30:00,2957,43,,,,25885.42,
6099040,16:39:00,16:39:00,5520,44,,,,28420.08,
6099040,16:45:20,16:45:20,9486,45,,,,32289.95,0
6099040,16:46:24,16:46:24,10344,46,,,,32946.28,0
6099040,16:47:06,16:47:06,5730,47,,,,33546.76,0
6099040,16:49:00,16:49:00,9944,48,,1,,34599.11,
6099050,15:35:00,15:35:00,9668,1,,,1,0,
6099050,15:35:21,15:35:21,9667,2,,,,138.66,0
6099050,15:35:52,15:35:52,4034,3,,,,363.15,0
6099050,15:36:26,15:36:26,4035,4,,,,586.47,0
6099050,15:37:19,15:37:19,10436,5,,,,981.66,0
6099050,15:38:00,15:38:00,8622,6,,,,1292.2,
6099050,15:38:57,15:38:57,9675,7,,,,1728.15,0
6099050,15:40:00,15:40:00,8623,8,,,,2244.79,0
6099050,15:41:28,15:41:28,8084,9,,,,2935.06,0
6099050,15:42:08,15:42:08,7912,10,,,,3239.38,0
6099050,15:43:56,15:43:56,2837,11,,,,3548.45,0
6099050,15:44:38,15:44:38,2838,12,,,,3843.04,0
6099050,15:46:05,15:46:05,2839,13,,,,4592.5,0
6099050,15:48:46,15:48:46,10391,14,,,,5450.92,0
6099050,15:50:57,15:50:57,10395,15,,,,6464.03,0
6099050,15:52:00,15:52:00,8599,16,,,,6879.36,
6099050,15:52:18,15:52:18,8600,17,,,,7032.04,0
6099050,15:54:18,15:54:18,10646,18,,,,7565.09,0
6099050,15:55:35,15:55:35,10644,19,,,,7971.26,0
6099050,15:56:48,15:56:48,10642,20,,,,8529.26,0
6099050,15:57:56,15:57:56,10604,21,,,,9109.23,0
6099050,15:58:29,15:58:29,2878,22,,,,9400.12,0
6099050,15:59:04,15:59:04,2879,23,,,,9773.74,0
6099050,16:01:00,16:01:00,9527,24,,,,10802.76,
6099050,16:01:40,16:01:40,998,25,,,,11131.25,0
6099050,16:02:43,16:02:43,2842,26,,,,11697.99,0
6099050,16:03:10,16:03:10,2843,27,,,,11957.63,0
6099050,16:03:33,16:03:33,2844,28,,,,12155.47,0
6099050,16:04:20,16:04:20,2845,29,,,,12551.71,0
6099050,16:04:53,16:04:53,2846,30,,,,12822.94,0
6099050,16:05:27,16:05:27,2847,31,,,,13099.13,0
6099050,16:05:49,16:05:49,6648,32,,,,13299.62,0
6099050,16:06:10,16:06:10,2848,33,,,,13493.34,0
6099050,16:06:32,16:06:32,2849,34,,,,13680.7,0
6099050,16:07:11,16:07:11,2850,35,,,,13987.17,0
6099050,16:07:37,16:07:37,2851,36,,,,14232.53,0
6099050,16:08:00,16:08:00,618,37,,,,14405.34,
6099050,16:12:00,16:12:00,9531,38,,,,15160.19,
6099050,16:12:19,16:12:19,554,39,,,,15389.71,0
6099050,16:17:05,16:17:05,555,40,,,,19345.25,0
6099050,16:21:00,16:21:00,9654,41,,,,22559.37,
6099050,16:23:02,16:23:02,5870,42,,,,23295.1,0
6099050,16:30:00,16:30:00,2957,43,,,,25885.42,
6099050,16:39:00,16:39:00,5520,44,,,,28420.08,
6099050,16:45:20,16:45:20,9486,45,,,,32289.95,0
6099050,16:46:24,16:46:24,10344,46,,,,32946.28,0
6099050,16:47:06,16:47:06,5730,47,,,,33546.76,0
6099050,16:49:00,16:49:00,9944,48,,1,,34599.11,
6099060,15:35:00,15:35:00,9668,1,,,1,0,
6099060,15:35:21,15:35:21,9667,2,,,,138.66,0
6099060,15:35:52,15:35:52,4034,3,,,,363.15,0
6099060,15:36:26,15:36:26,4035,4,,,,586.47,0
6099060,15:37:19,15:37:19,10436,5,,,,981.66,0
6099060,15:38:00,15:38:00,8622,6,,,,1292.2,
6099060,15:38:57,15:38:57,9675,7,,,,1728.15,0
6099060,15:40:00,15:40:00,8623,8,,,,2244.79,0
6099060,15:41:28,15:41:28,8084,9,,,,2935.06,0
6099060,15:42:08,15:42:08,7912,10,,,,3239.38,0
6099060,15:43:56,15:43:56,2837,11,,,,3548.45,0
6099060,15:44:38,15:44:38,2838,12,,,,3843.04,0
6099060,15:46:05,15:46:05,2839,13,,,,4592.5,0
6099060,15:48:46,15:48:46,10391,14,,,,5450.92,0
6099060,15:50:57,15:50:57,10395,15,,,,6464.03,0
6099060,15:52:00,15:52:00,8599,16,,,,6879.36,
6099060,15:52:18,15:52:18,8600,17,,,,7032.04,0
6099060,15:54:18,15:54:18,10646,18,,,,7565.09,0
6099060,15:55:35,15:55:35,10644,19,,,,7971.26,0
6099060,15:56:48,15:56:48,10642,20,,,,8529.26,0
6099060,15:57:56,15:57:56,10604,21,,,,9109.23,0
6099060,15:58:29,15:58:29,2878,22,,,,9400.12,0
6099060,15:59:04,15:59:04,2879,23,,,,9773.74,0
6099060,16:01:00,16:01:00,9527,24,,,,10802.76,
6099060,16:01:40,16:01:40,998,25,,,,11131.25,0
6099060,16:02:43,16:02:43,2842,26,,,,11697.99,0
6099060,16:03:10,16:03:10,2843,27,,,,11957.63,0
6099060,16:03:33,16:03:33,2844,28,,,,12155.47,0
6099060,16:04:20,16:04:20,2845,29,,,,12551.71,0
6099060,16:04:53,16:04:53,2846,30,,,,12822.94,0
6099060,16:05:27,16:05:27,2847,31,,,,13099.13,0
6099060,16:05:49,16:05:49,6648,32,,,,13299.62,0
6099060,16:06:10,16:06:10,2848,33,,,,13493.34,0
6099060,16:06:32,16:06:32,2849,34,,,,13680.7,0
6099060,16:07:11,16:07:11,2850,35,,,,13987.17,0
6099060,16:07:37,16:07:37,2851,36,,,,14232.53,0
6099060,16:08:00,16:08:00,618,37,,,,14405.34,
6099060,16:12:00,16:12:00,9531,38,,,,15160.19,
6099060,16:12:19,16:12:19,554,39,,,,15389.71,0
6099060,16:17:05,16:17:05,555,40,,,,19345.25,0
6099060,16:21:00,16:21:00,9654,41,,,,22559.37,
6099060,16:23:02,16:23:02,5870,42,,,,23295.1,0
6099060,16:30:00,16:30:00,2957,43,,,,25885.42,
6099060,16:39:00,16:39:00,5520,44,,,,28420.08,
6099060,16:45:20,16:45:20,9486,45,,,,32289.95,0
6099060,16:46:24,16:46:24,10344,46,,,,32946.28,0
6099060,16:47:06,16:47:06,5730,47,,,,33546.76,0
6099060,16:49:00,16:49:00,9944,48,,1,,34599.11,
6219020,14:05:00,14:05:00,9668,1,,,1,0,
6219020,14:05:21,14:05:21,9667,2,,,,138.66,0
6219020,14:05:52,14:05:52,4034,3,,,,363.15,0
6219020,14:06:26,14:06:26,4035,4,,,,586.47,0
6219020,14:07:19,14:07:19,10436,5,,,,981.66,0
6219020,14:08:00,14:08:00,8622,6,,,,1292.2,
6219020,14:08:49,14:08:49,9675,7,,,,1728.15,0
6219020,14:09:42,14:09:42,8623,8,,,,2244.79,0
6219020,14:10:58,14:10:58,8084,9,,,,2935.06,0
6219020,14:11:33,14:11:33,7912,10,,,,3239.38,0
6219020,14:13:05,14:13:05,2837,11,,,,3548.45,0
6219020,14:13:41,14:13:41,2838,12,,,,3843.04,0
6219020,14:14:55,14:14:55,2839,13,,,,4592.5,0
6219020,14:17:14,14:17:14,10391,14,,,,5450.92,0
6219020,14:19:06,14:19:06,10395,15,,,,6464.03,0
6219020,14:20:00,14:20:00,8599,16,,,,6879.36,
6219020,14:20:18,14:20:18,8600,17,,,,7032.04,0
6219020,14:22:18,14:22:18,10646,18,,,,7565.09,0
6219020,14:23:35,14:23:35,10644,19,,,,7971.26,0
6219020,14:24:48,14:24:48,10642,20,,,,8529.26,0
6219020,14:25:56,14:25:56,10604,21,,,,9109.23,0
6219020,14:26:29,14:26:29,2878,22,,,,9400.12,0
6219020,14:27:04,14:27:04,2879,23,,,,9773.74,0
6219020,14:29:00,14:29:00,9527,24,,,,10802.76,
6219020,14:29:40,14:29:40,998,25,,,,11131.25,0
6219020,14:30:43,14:30:43,2842,26,,,,11697.99,0
6219020,14:31:10,14:31:10,2843,27,,,,11957.63,0
6219020,14:31:33,14:31:33,2844,28,,,,12155.47,0
6219020,14:32:20,14:32:20,2845,29,,,,12551.71,0
6219020,14:32:53,14:32:53,2846,30,,,,12822.94,0
6219020,14:33:27,14:33:27,2847,31,,,,13099.13,0
6219020,14:33:49,14:33:49,6648,32,,,,13299.62,0
6219020,14:34:10,14:34:10,2848,33,,,,13493.34,0
6219020,14:34:32,14:34:32,2849,34,,,,13680.7,0
6219020,14:35:11,14:35:11,2850,35,,,,13987.17,0
6219020,14:35:37,14:35:37,2851,36,,,,14232.53,0
6219020,14:36:00,14:36:00,618,37,,,,14405.34,
6219020,14:40:00,14:40:00,9531,38,,,,15160.19,
6219020,14:40:16,14:40:16,554,39,,,,15389.71,0
6219020,14:44:31,14:44:31,555,40,,,,19345.25,0
6219020,14:48:00,14:48:00,9654,41,,,,22559.37,
6219020,14:50:02,14:50:02,5870,42,,,,23295.1,0
6219020,14:57:00,14:57:00,2957,43,,,,25885.42,
6219020,15:05:00,15:05:00,5520,44,,,,28420.08,
6219020,15:10:42,15:10:42,9486,45,,,,32289.95,0
6219020,15:11:39,15:11:39,10344,46,,,,32946.28,0
6219020,15:12:17,15:12:17,5730,47,,,,33546.76,0
6219020,15:14:00,15:14:00,9944,48,,1,,34599.11,
6219030,14:05:00,14:05:00,9668,1,,,1,0,
6219030,14:05:21,14:05:21,9667,2,,,,138.66,0
6219030,14:05:52,14:05:52,4034,3,,,,363.15,0
6219030,14:06:26,14:06:26,4035,4,,,,586.47,0
6219030,14:07:19,14:07:19,10436,5,,,,981.66,0
6219030,14:08:00,14:08:00,8622,6,,,,1292.2,
6219030,14:08:49,14:08:49,9675,7,,,,1728.15,0
6219030,14:09:42,14:09:42,8623,8,,,,2244.79,0
6219030,14:10:58,14:10:58,8084,9,,,,2935.06,0
6219030,14:11:33,14:11:33,7912,10,,,,3239.38,0
6219030,14:13:05,14:13:05,2837,11,,,,3548.45,0
6219030,14:13:41,14:13:41,2838,12,,,,3843.04,0
6219030,14:14:55,14:14:55,2839,13,,,,4592.5,0
6219030,14:17:14,14:17:14,10391,14,,,,5450.92,0
6219030,14:19:06,14:19:06,10395,15,,,,6464.03,0
6219030,14:20:00,14:20:00,8599,16,,,,6879.36,
6219030,14:20:18,14:20:18,8600,17,,,,7032.04,0
6219030,14:22:18,14:22:18,10646,18,,,,7565.09,0
6219030,14:23:35,14:23:35,10644,19,,,,7971.26,0
6219030,14:24:48,14:24:48,10642,20,,,,8529.26,0
6219030,14:25:56,14:25:56,10604,21,,,,9109.23,0
6219030,14:26:29,14:26:29,2878,22,,,,9400.12,0
6219030,14:27:04,14:27:04,2879,23,,,,9773.74,0
6219030,14:29:00,14:29:00,9527,24,,,,10802.76,
6219030,14:29:40,14:29:40,998,25,,,,11131.25,0
6219030,14:30:43,14:30:43,2842,26,,,,11697.99,0
6219030,14:31:10,14:31:10,2843,27,,,,11957.63,0
6219030,14:31:33,14:31:33,2844,28,,,,12155.47,0
6219030,14:32:20,14:32:20,2845,29,,,,12551.71,0
6219030,14:32:53,14:32:53,2846,30,,,,12822.94,0
6219030,14:33:27,14:33:27,2847,31,,,,13099.13,0
6219030,14:33:49,14:33:49,6648,32,,,,13299.62,0
6219030,14:34:10,14:34:10,2848,33,,,,13493.34,0
6219030,14:34:32,14:34:32,2849,34,,,,13680.7,0
6219030,14:35:11,14:35:11,2850,35,,,,13987.17,0
6219030,14:35:37,14:35:37,2851,36,,,,14232.53,0
6219030,14:36:00,14:36:00,618,37,,,,14405.34,
6219030,14:40:00,14:40:00,9531,38,,,,15160.19,
6219030,14:40:16,14:40:16,554,39,,,,15389.71,0
6219030,14:44:31,14:44:31,555,40,,,,19345.25,0
6219030,14:48:00,14:48:00,9654,41,,,,22559.37,
6219030,14:50:02,14:50:02,5870,42,,,,23295.1,0
6219030,14:57:00,14:57:00,2957,43,,,,25885.42,
6219030,15:05:00,15:05:00,5520,44,,,,28420.08,
6219030,15:10:42,15:10:42,9486,45,,,,32289.95,0
6219030,15:11:39,15:11:39,10344,46,,,,32946.28,0
6219030,15:12:17,15:12:17,5730,47,,,,33546.76,0
6219030,15:14:00,15:14:00,9944,48,,1,,34599.11,
6219040,14:05:00,14:05:00,9668,1,,,1,0,
6219040,14:05:21,14:05:21,9667,2,,,,138.66,0
6219040,14:05:52,14:05:52,4034,3,,,,363.15,0
6219040,14:06:26,14:06:26,4035,4,,,,586.47,0
6219040,14:07:19,14:07:19,10436,5,,,,981.66,0
6219040,14:08:00,14:08:00,8622,6,,,,1292.2,
6219040,14:08:49,14:08:49,9675,7,,,,1728.15,0
6219040,14:09:42,14:09:42,8623,8,,,,2244.79,0
6219040,14:10:58,14:10:58,8084,9,,,,2935.06,0
6219040,14:11:33,14:11:33,7912,10,,,,3239.38,0
6219040,14:13:05,14:13:05,2837,11,,,,3548.45,0
6219040,14:13:41,14:13:41,2838,12,,,,3843.04,0
6219040,14:14:55,14:14:55,2839,13,,,,4592.5,0
6219040,14:17:14,14:17:14,10391,14,,,,5450.92,0
6219040,14:19:06,14:19:06,10395,15,,,,6464.03,0
6219040,14:20:00,14:20:00,8599,16,,,,6879.36,
6219040,14:20:18,14:20:18,8600,17,,,,7032.04,0
6219040,14:22:18,14:22:18,10646,18,,,,7565.09,0
6219040,14:23:35,14:23:35,10644,19,,,,7971.26,0
6219040,14:24:48,14:24:48,10642,20,,,,8529.26,0
6219040,14:25:56,14:25:56,10604,21,,,,9109.23,0
6219040,14:26:29,14:26:29,2878,22,,,,9400.12,0
6219040,14:27:04,14:27:04,2879,23,,,,9773.74,0
6219040,14:29:00,14:29:00,9527,24,,,,10802.76,
6219040,14:29:40,14:29:40,998,25,,,,11131.25,0
6219040,14:30:43,14:30:43,2842,26,,,,11697.99,0
6219040,14:31:10,14:31:10,2843,27,,,,11957.63,0
6219040,14:31:33,14:31:33,2844,28,,,,12155.47,0
6219040,14:32:20,14:32:20,2845,29,,,,12551.71,0
6219040,14:32:53,14:32:53,2846,30,,,,12822.94,0
6219040,14:33:27,14:33:27,2847,31,,,,13099.13,0
6219040,14:33:49,14:33:49,6648,32,,,,13299.62,0
6219040,14:34:10,14:34:10,2848,33,,,,13493.34,0
6219040,14:34:32,14:34:32,2849,34,,,,13680.7,0
6219040,14:35:11,14:35:11,2850,35,,,,13987.17,0
6219040,14:35:37,14:35:37,2851,36,,,,14232.53,0
6219040,14:36:00,14:36:00,618,37,,,,14405.34,
6219040,14:40:00,14:40:00,9531,38,,,,15160.19,
6219040,14:40:16,14:40:16,554,39,,,,15389.71,0
6219040,14:44:31,14:44:31,555,40,,,,19345.25,0
6219040,14:48:00,14:48:00,9654,41,,,,22559.37,
6219040,14:50:02,14:50:02,5870,42,,,,23295.1,0
6219040,14:57:00,14:57:00,2957,43,,,,25885.42,
6219040,15:05:00,15:05:00,5520,44,,,,28420.08,
6219040,15:10:42,15:10:42,9486,45,,,,32289.95,0
6219040,15:11:39,15:11:39,10344,46,,,,32946.28,0
6219040,15:12:17,15:12:17,5730,47,,,,33546.76,0
6219040,15:14:00,15:14:00,9944,48,,1,,34599.11,
6219050,14:05:00,14:05:00,9668,1,,,1,0,
6219050,14:05:21,14:05:21,9667,2,,,,138.66,0
6219050,14:05:52,14:05:52,4034,3,,,,363.15,0
6219050,14:06:26,14:06:26,4035,4,,,,586.47,0
6219050,14:07:19,14:07:19,10436,5,,,,981.66,0
6219050,14:08:00,14:08:00,8622,6,,,,1292.2,
6219050,14:08:49,14:08:49,9675,7,,,,1728.15,0
6219050,14:09:42,14:09:42,8623,8,,,,2244.79,0
6219050,14:10:58,14:10:58,8084,9,,,,2935.06,0
6219050,14:11:33,14:11:33,7912,10,,,,3239.38,0
6219050,14:13:05,14:13:05,2837,11,,,,3548.45,0
6219050,14:13:41,14:13:41,2838,12,,,,3843.04,0
6219050,14:14:55,14:14:55,2839,13,,,,4592.5,0
6219050,14:17:14,14:17:14,10391,14,,,,5450.92,0
6219050,14:19:06,14:19:06,10395,15,,,,6464.03,0
6219050,14:20:00,14:20:00,8599,16,,,,6879.36,
6219050,14:20:18,14:20:18,8600,17,,,,7032.04,0
6219050,14:22:18,14:22:18,10646,18,,,,7565.09,0
6219050,14:23:35,14:23:35,10644,19,,,,7971.26,0
6219050,14:24:48,14:24:48,10642,20,,,,8529.26,0
6219050,14:25:56,14:25:56,10604,21,,,,9109.23,0
6219050,14:26:29,14:26:29,2878,22,,,,9400.12,0
6219050,14:27:04,14:27:04,2879,23,,,,9773.74,0
6219050,14:29:00,14:29:00,9527,24,,,,10802.76,
6219050,14:29:40,14:29:40,998,25,,,,11131.25,0
6219050,14:30:43,14:30:43,2842,26,,,,11697.99,0
6219050,14:31:10,14:31:10,2843,27,,,,11957.63,0
6219050,14:31:33,14:31:33,2844,28,,,,12155.47,0
6219050,14:32:20,14:32:20,2845,29,,,,12551.71,0
6219050,14:32:53,14:32:53,2846,30,,,,12822.94,0
6219050,14:33:27,14:33:27,2847,31,,,,13099.13,0
6219050,14:33:49,14:33:49,6648,32,,,,13299.62,0
6219050,14:34:10,14:34:10,2848,33,,,,13493.34,0
6219050,14:34:32,14:34:32,2849,34,,,,13680.7,0
6219050,14:35:11,14:35:11,2850,35,,,,13987.17,0
6219050,14:35:37,14:35:37,2851,36,,,,14232.53,0
6219050,14:36:00,14:36:00,618,37,,,,14405.34,
6219050,14:40:00,14:40:00,9531,38,,,,15160.19,
6219050,14:40:16,14:40:16,554,39,,,,15389.71,0
6219050,14:44:31,14:44:31,555,40,,,,19345.25,0
6219050,14:48:00,14:48:00,9654,41,,,,22559.37,
6219050,14:50:02,14:50:02,5870,42,,,,23295.1,0
6219050,14:57:00,14:57:00,2957,43,,,,25885.42,
6219050,15:05:00,15:05:00,5520,44,,,,28420.08,
6219050,15:10:42,15:10:42,9486,45,,,,32289.95,0
6219050,15:11:39,15:11:39,10344,46,,,,32946.28,0
6219050,15:12:17,15:12:17,5730,47,,,,33546.76,0
6219050,15:14:00,15:14:00,9944,48,,1,,34599.11,
6219060,14:05:00,14:05:00,9668,1,,,1,0,
6219060,14:05:21,14:05:21,9667,2,,,,138.66,0
6219060,14:05:52,14:05:52,4034,3,,,,363.15,0
6219060,14:06:26,14:06:26,4035,4,,,,586.47,0
6219060,14:07:19,14:07:19,10436,5,,,,981.66,0
6219060,14:08:00,14:08:00,8622,6,,,,1292.2,
6219060,14:08:49,14:08:49,9675,7,,,,1728.15,0
6219060,14:09:42,14:09:42,8623,8,,,,2244.79,0
6219060,14:10:58,14:10:58,8084,9,,,,2935.06,0
6219060,14:11:33,14:11:33,7912,10,,,,3239.38,0
6219060,14:13:05,14:13:05,2837,11,,,,3548.45,0
6219060,14:13:41,14:13:41,2838,12,,,,3843.04,0
6219060,14:14:55,14:14:55,2839,13,,,,4592.5,0
6219060,14:17:14,14:17:14,10391,14,,,,5450.92,0
6219060,14:19:06,14:19:06,10395,15,,,,6464.03,0
6219060,14:20:00,14:20:00,8599,16,,,,6879.36,
6219060,14:20:18,14:20:18,8600,17,,,,7032.04,0
6219060,14:22:18,14:22:18,10646,18,,,,7565.09,0
6219060,14:23:35,14:23:35,10644,19,,,,7971.26,0
6219060,14:24:48,14:24:48,10642,20,,,,8529.26,0
6219060,14:25:56,14:25:56,10604,21,,,,9109.23,0
6219060,14:26:29,14:26:29,2878,22,,,,9400.12,0
6219060,14:27:04,14:27:04,2879,23,,,,9773.74,0
6219060,14:29:00,14:29:00,9527,24,,,,10802.76,
6219060,14:29:40,14:29:40,998,25,,,,11131.25,0
6219060,14:30:43,14:30:43,2842,26,,,,11697.99,0
6219060,14:31:10,14:31:10,2843,27,,,,11957.63,0
6219060,14:31:33,14:31:33,2844,28,,,,12155.47,0
6219060,14:32:20,14:32:20,2845,29,,,,12551.71,0
6219060,14:32:53,14:32:53,2846,30,,,,12822.94,0
6219060,14:33:27,14:33:27,2847,31,,,,13099.13,0
6219060,14:33:49,14:33:49,6648,32,,,,13299.62,0
6219060,14:34:10,14:34:10,2848,33,,,,13493.34,0
6219060,14:34:32,14:34:32,2849,34,,,,13680.7,0
6219060,14:35:11,14:35:11,2850,35,,,,13987.17,0
6219060,14:35:37,14:35:37,2851,36,,,,14232.53,0
6219060,14:36:00,14:36:00,618,37,,,,14405.34,
6219060,14:40:00,14:40:00,9531,38,,,,15160.19,
6219060,14:40:16,14:40:16,554,39,,,,15389.71,0
6219060,14:44:31,14:44:31,555,40,,,,19345.25,0
6219060,14:48:00,14:48:00,9654,41,,,,22559.37,
6219060,14:50:02,14:50:02,5870,42,,,,23295.1,0
6219060,14:57:00,14:57:00,2957,43,,,,25885.42,
6219060,15:05:00,15:05:00,5520,44,,,,28420.08,
6219060,15:10:42,15:10:42,9486,45,,,,32289.95,0
6219060,15:11:39,15:11:39,10344,46,,,,32946.28,0
6219060,15:12:17,15:12:17,5730,47,,,,33546.76,0
6219060,15:14:00,15:14:00,9944,48,,1,,34599.11,
6224020,23:00:00,23:00:00,9668,1,,,1,0,
6224020,23:00:30,23:00:30,9667,2,,,,138.66,0
6224020,23:01:15,23:01:15,4034,3,,,,363.15,0
6224020,23:02:02,23:02:02,4035,4,,,,586.47,0
6224020,23:03:00,23:03:00,4036,5,,,,827.85,
6224020,23:03:38,23:03:38,9674,6,,,,1269.8,0
6224020,23:03:57,23:03:57,4038,7,,,,1423.58,0
6224020,23:04:37,23:04:37,4039,8,,,,1864.53,0
6224020,23:05:02,23:05:02,4040,9,,,,2124.35,0
6224020,23:05:50,23:05:50,8084,10,,,,2641.85,0
6224020,23:06:13,23:06:13,7912,11,,,,2946.17,0
6224020,23:07:16,23:07:16,2837,12,,,,3255.24,0
6224020,23:07:41,23:07:41,2838,13,,,,3549.83,0
6224020,23:08:32,23:08:32,2839,14,,,,4299.29,0
6224020,23:10:06,23:10:06,10391,15,,,,5157.71,0
6224020,23:11:23,23:11:23,10395,16,,,,6170.82,0
6224020,23:12:00,23:12:00,8599,17,,,,6586.15,
6224020,23:12:16,23:12:16,8600,18,,,,6738.83,0
6224020,23:14:02,23:14:02,10646,19,,,,7271.88,0
6224020,23:15:10,23:15:10,10644,20,,,,7678.05,0
6224020,23:16:14,23:16:14,10642,21,,,,8236.05,0
6224020,23:17:17,23:17:17,10604,22,,,,8816.5,0
6224020,23:17:46,23:17:46,2878,23,,,,9107.39,0
6224020,23:18:17,23:18:17,2879,24,,,,9481.01,0
6224020,23:20:00,23:20:00,9527,25,,,,10510.03,
6224020,23:20:26,23:20:26,998,26,,,,10840.3,0
6224020,23:21:12,23:21:12,2842,27,,,,11407.04,0
6224020,23:21:31,23:21:31,2843,28,,,,11666.68,0
6224020,23:21:47,23:21:47,2844,29,,,,11864.52,0
6224020,23:22:23,23:22:23,2845,30,,,,12272.94,0
6224020,23:22:46,23:22:46,2846,31,,,,12544.17,0
6224020,23:23:11,23:23:11,2847,32,,,,12820.36,0
6224020,23:23:26,23:23:26,6648,33,,,,13020.85,0
6224020,23:23:41,23:23:41,2848,34,,,,13214.57,0
6224020,23:23:57,23:23:57,2849,35,,,,13401.93,0
6224020,23:24:25,23:24:25,2850,36,,,,13708.4,0
6224020,23:24:43,23:24:43,2851,37,,,,13953.76,0
6224020,23:25:00,23:25:00,618,38,,,,14126.57,
6224020,23:28:00,23:28:00,9531,39,,,,14881.42,
6224020,23:28:16,23:28:16,554,40,,,,15110.94,0
6224020,23:32:31,23:32:31,555,41,,,,19066.48,0
6224020,23:36:00,23:36:00,9654,42,,,,22280.6,
6224020,23:37:48,23:37:48,5870,43,,,,23016.33,0
6224020,23:44:00,23:44:00,2957,44,,,,25602.37,
6224020,23:52:00,23:52:00,10161,45,,,,28447.4,
6224020,24:01:00,24:01:00,2504,46,,,,32804.51,
6224020,24:02:57,24:02:57,10344,47,,,,33720,0
6224020,24:04:12,24:04:12,5730,48,,,,34322.98,0
6224020,24:07:00,24:07:00,9944,49,,1,,35369.37,
6224030,23:00:00,23:00:00,9668,1,,,1,0,
6224030,23:00:30,23:00:30,9667,2,,,,138.66,0
6224030,23:01:15,23:01:15,4034,3,,,,363.15,0
6224030,23:02:02,23:02:02,4035,4,,,,586.47,0
6224030,23:03:00,23:03:00,4036,5,,,,827.85,
6224030,23:03:38,23:03:38,9674,6,,,,1269.8,0
6224030,23:03:57,23:03:57,4038,7,,,,1423.58,0
6224030,23:04:37,23:04:37,4039,8,,,,1864.53,0
6224030,23:05:02,23:05:02,4040,9,,,,2124.35,0
6224030,23:05:50,23:05:50,8084,10,,,,2641.85,0
6224030,23:06:13,23:06:13,7912,11,,,,2946.17,0
6224030,23:07:16,23:07:16,2837,12,,,,3255.24,0
6224030,23:07:41,23:07:41,2838,13,,,,3549.83,0
6224030,23:08:32,23:08:32,2839,14,,,,4299.29,0
6224030,23:10:06,23:10:06,10391,15,,,,5157.71,0
6224030,23:11:23,23:11:23,10395,16,,,,6170.82,0
6224030,23:12:00,23:12:00,8599,17,,,,6586.15,
6224030,23:12:16,23:12:16,8600,18,,,,6738.83,0
6224030,23:14:02,23:14:02,10646,19,,,,7271.88,0
6224030,23:15:10,23:15:10,10644,20,,,,7678.05,0
6224030,23:16:14,23:16:14,10642,21,,,,8236.05,0
6224030,23:17:17,23:17:17,10604,22,,,,8816.5,0
6224030,23:17:46,23:17:46,2878,23,,,,9107.39,0
6224030,23:18:17,23:18:17,2879,24,,,,9481.01,0
6224030,23:20:00,23:20:00,9527,25,,,,10510.03,
6224030,23:20:26,23:20:26,998,26,,,,10840.3,0
6224030,23:21:12,23:21:12,2842,27,,,,11407.04,0
6224030,23:21:31,23:21:31,2843,28,,,,11666.68,0
6224030,23:21:47,23:21:47,2844,29,,,,11864.52,0
6224030,23:22:23,23:22:23,2845,30,,,,12272.94,0
6224030,23:22:46,23:22:46,2846,31,,,,12544.17,0
6224030,23:23:11,23:23:11,2847,32,,,,12820.36,0
6224030,23:23:26,23:23:26,6648,33,,,,13020.85,0
6224030,23:23:41,23:23:41,2848,34,,,,13214.57,0
6224030,23:23:57,23:23:57,2849,35,,,,13401.93,0
6224030,23:24:25,23:24:25,2850,36,,,,13708.4,0
6224030,23:24:43,23:24:43,2851,37,,,,13953.76,0
6224030,23:25:00,23:25:00,618,38,,,,14126.57,
6224030,23:28:00,23:28:00,9531,39,,,,14881.42,
6224030,23:28:16,23:28:16,554,40,,,,15110.94,0
6224030,23:32:31,23:32:31,555,41,,,,19066.48,0
6224030,23:36:00,23:36:00,9654,42,,,,22280.6,
6224030,23:37:48,23:37:48,5870,43,,,,23016.33,0
6224030,23:44:00,23:44:00,2957,44,,,,25602.37,
6224030,23:52:00,23:52:00,10161,45,,,,28447.4,
6224030,24:01:00,24:01:00,2504,46,,,,32804.51,
6224030,24:02:57,24:02:57,10344,47,,,,33720,0
6224030,24:04:12,24:04:12,5730,48,,,,34322.98,0
6224030,24:07:00,24:07:00,9944,49,,1,,35369.37,
6224040,23:00:00,23:00:00,9668,1,,,1,0,
6224040,23:00:30,23:00:30,9667,2,,,,138.66,0
6224040,23:01:15,23:01:15,4034,3,,,,363.15,0
6224040,23:02:02,23:02:02,4035,4,,,,586.47,0
6224040,23:03:00,23:03:00,4036,5,,,,827.85,
6224040,23:03:38,23:03:38,9674,6,,,,1269.8,0
6224040,23:03:57,23:03:57,4038,7,,,,1423.58,0
6224040,23:04:37,23:04:37,4039,8,,,,1864.53,0
6224040,23:05:02,23:05:02,4040,9,,,,2124.35,0
6224040,23:05:50,23:05:50,8084,10,,,,2641.85,0
6224040,23:06:13,23:06:13,7912,11,,,,2946.17,0
6224040,23:07:16,23:07:16,2837,12,,,,3255.24,0
6224040,23:07:41,23:07:41,2838,13,,,,3549.83,0
6224040,23:08:32,23:08:32,2839,14,,,,4299.29,0
6224040,23:10:06,23:10:06,10391,15,,,,5157.71,0
6224040,23:11:23,23:11:23,10395,16,,,,6170.82,0
6224040,23:12:00,23:12:00,8599,17,,,,6586.15,
6224040,23:12:16,23:12:16,8600,18,,,,6738.83,0
6224040,23:14:02,23:14:02,10646,19,,,,7271.88,0
6224040,23:15:10,23:15:10,10644,20,,,,7678.05,0
6224040,23:16:14,23:16:14,10642,21,,,,8236.05,0
6224040,23:17:17,23:17:17,10604,22,,,,8816.5,0
6224040,23:17:46,23:17:46,2878,23,,,,9107.39,0
6224040,23:18:17,23:18:17,2879,24,,,,9481.01,0
6224040,23:20:00,23:20:00,9527,25,,,,10510.03,
6224040,23:20:26,23:20:26,998,26,,,,10840.3,0
6224040,23:21:12,23:21:12,2842,27,,,,11407.04,0
6224040,23:21:31,23:21:31,2843,28,,,,11666.68,0
6224040,23:21:47,23:21:47,2844,29,,,,11864.52,0
6224040,23:22:23,23:22:23,2845,30,,,,12272.94,0
6224040,23:22:46,23:22:46,2846,31,,,,12544.17,0
6224040,23:23:11,23:23:11,2847,32,,,,12820.36,0
6224040,23:23:26,23:23:26,6648,33,,,,13020.85,0
6224040,23:23:41,23:23:41,2848,34,,,,13214.57,0
6224040,23:23:57,23:23:57,2849,35,,,,13401.93,0
6224040,23:24:25,23:24:25,2850,36,,,,13708.4,0
6224040,23:24:43,23:24:43,2851,37,,,,13953.76,0
6224040,23:25:00,23:25:00,618,38,,,,14126.57,
6224040,23:28:00,23:28:00,9531,39,,,,14881.42,
6224040,23:28:16,23:28:16,554,40,,,,15110.94,0
6224040,23:32:31,23:32:31,555,41,,,,19066.48,0
6224040,23:36:00,23:36:00,9654,42,,,,22280.6,
6224040,23:37:48,23:37:48,5870,43,,,,23016.33,0
6224040,23:44:00,23:44:00,2957,44,,,,25602.37,
6224040,23:52:00,23:52:00,10161,45,,,,28447.4,
6224040,24:01:00,24:01:00,2504,46,,,,32804.51,
6224040,24:02:57,24:02:57,10344,47,,,,33720,0
6224040,24:04:12,24:04:12,5730,48,,,,34322.98,0
6224040,24:07:00,24:07:00,9944,49,,1,,35369.37,
6224050,23:00:00,23:00:00,9668,1,,,1,0,
6224050,23:00:30,23:00:30,9667,2,,,,138.66,0
6224050,23:01:15,23:01:15,4034,3,,,,363.15,0
6224050,23:02:02,23:02:02,4035,4,,,,586.47,0
6224050,23:03:00,23:03:00,4036,5,,,,827.85,
6224050,23:03:38,23:03:38,9674,6,,,,1269.8,0
6224050,23:03:57,23:03:57,4038,7,,,,1423.58,0
6224050,23:04:37,23:04:37,4039,8,,,,1864.53,0
6224050,23:05:02,23:05:02,4040,9,,,,2124.35,0
6224050,23:05:50,23:05:50,8084,10,,,,2641.85,0
6224050,23:06:13,23:06:13,7912,11,,,,2946.17,0
6224050,23:07:16,23:07:16,2837,12,,,,3255.24,0
6224050,23:07:41,23:07:41,2838,13,,,,3549.83,0
6224050,23:08:32,23:08:32,2839,14,,,,4299.29,0
6224050,23:10:06,23:10:06,10391,15,,,,5157.71,0
6224050,23:11:23,23:11:23,10395,16,,,,6170.82,0
6224050,23:12:00,23:12:00,8599,17,,,,6586.15,
6224050,23:12:16,23:12:16,8600,18,,,,6738.83,0
6224050,23:14:02,23:14:02,10646,19,,,,7271.88,0
6224050,23:15:10,23:15:10,10644,20,,,,7678.05,0
6224050,23:16:14,23:16:14,10642,21,,,,8236.05,0
6224050,23:17:17,23:17:17,10604,22,,,,8816.5,0
6224050,23:17:46,23:17:46,2878,23,,,,9107.39,0
6224050,23:18:17,23:18:17,2879,24,,,,9481.01,0
6224050,23:20:00,23:20:00,9527,25,,,,10510.03,
6224050,23:20:26,23:20:26,998,26,,,,10840.3,0
6224050,23:21:12,23:21:12,2842,27,,,,11407.04,0
6224050,23:21:31,23:21:31,2843,28,,,,11666.68,0
6224050,23:21:47,23:21:47,2844,29,,,,11864.52,0
6224050,23:22:23,23:22:23,2845,30,,,,12272.94,0
6224050,23:22:46,23:22:46,2846,31,,,,12544.17,0
6224050,23:23:11,23:23:11,2847,32,,,,12820.36,0
6224050,23:23:26,23:23:26,6648,33,,,,13020.85,0
6224050,23:23:41,23:23:41,2848,34,,,,13214.57,0
6224050,23:23:57,23:23:57,2849,35,,,,13401.93,0
6224050,23:24:25,23:24:25,2850,36,,,,13708.4,0
6224050,23:24:43,23:24:43,2851,37,,,,13953.76,0
6224050,23:25:00,23:25:00,618,38,,,,14126.57,
6224050,23:28:00,23:28:00,9531,39,,,,14881.42,
6224050,23:28:16,23:28:16,554,40,,,,15110.94,0
6224050,23:32:31,23:32:31,555,41,,,,19066.48,0
6224050,23:36:00,23:36:00,9654,42,,,,22280.6,
6224050,23:37:48,23:37:48,5870,43,,,,23016.33,0
6224050,23:44:00,23:44:00,2957,44,,,,25602.37,
6224050,23:52:00,23:52:00,10161,45,,,,28447.4,
6224050,24:01:00,24:01:00,2504,46,,,,32804.51,
6224050,24:02:57,24:02:57,10344,47,,,,33720,0
6224050,24:04:12,24:04:12,5730,48,,,,34322.98,0
6224050,24:07:00,24:07:00,9944,49,,1,,35369.37,
6224060,23:00:00,23:00:00,9668,1,,,1,0,
6224060,23:00:30,23:00:30,9667,2,,,,138.66,0
6224060,23:01:15,23:01:15,4034,3,,,,363.15,0
6224060,23:02:02,23:02:02,4035,4,,,,586.47,0
6224060,23:03:00,23:03:00,4036,5,,,,827.85,
6224060,23:03:38,23:03:38,9674,6,,,,1269.8,0
6224060,23:03:57,23:03:57,4038,7,,,,1423.58,0
6224060,23:04:37,23:04:37,4039,8,,,,1864.53,0
6224060,23:05:02,23:05:02,4040,9,,,,2124.35,0
6224060,23:05:50,23:05:50,8084,10,,,,2641.85,0
6224060,23:06:13,23:06:13,7912,11,,,,2946.17,0
6224060,23:07:16,23:07:16,2837,12,,,,3255.24,0
6224060,23:07:41,23:07:41,2838,13,,,,3549.83,0
6224060,23:08:32,23:08:32,2839,14,,,,4299.29,0
6224060,23:10:06,23:10:06,10391,15,,,,5157.71,0
6224060,23:11:23,23:11:23,10395,16,,,,6170.82,0
6224060,23:12:00,23:12:00,8599,17,,,,6586.15,
6224060,23:12:16,23:12:16,8600,18,,,,6738.83,0
6224060,23:14:02,23:14:02,10646,19,,,,7271.88,0
6224060,23:15:10,23:15:10,10644,20,,,,7678.05,0
6224060,23:16:14,23:16:14,10642,21,,,,8236.05,0
6224060,23:17:17,23:17:17,10604,22,,,,8816.5,0
6224060,23:17:46,23:17:46,2878,23,,,,9107.39,0
6224060,23:18:17,23:18:17,2879,24,,,,9481.01,0
6224060,23:20:00,23:20:00,9527,25,,,,10510.03,
6224060,23:20:26,23:20:26,998,26,,,,10840.3,0
6224060,23:21:12,23:21:12,2842,27,,,,11407.04,0
6224060,23:21:31,23:21:31,2843,28,,,,11666.68,0
6224060,23:21:47,23:21:47,2844,29,,,,11864.52,0
6224060,23:22:23,23:22:23,2845,30,,,,12272.94,0
6224060,23:22:46,23:22:46,2846,31,,,,12544.17,0
6224060,23:23:11,23:23:11,2847,32,,,,12820.36,0
6224060,23:23:26,23:23:26,6648,33,,,,13020.85,0
6224060,23:23:41,23:23:41,2848,34,,,,13214.57,0
6224060,23:23:57,23:23:57,2849,35,,,,13401.93,0
6224060,23:24:25,23:24:25,2850,36,,,,13708.4,0
6224060,23:24:43,23:24:43,2851,37,,,,13953.76,0
6224060,23:25:00,23:25:00,618,38,,,,14126.57,
6224060,23:28:00,23:28:00,9531,39,,,,14881.42,
6224060,23:28:16,23:28:16,554,40,,,,15110.94,0
6224060,23:32:31,23:32:31,555,41,,,,19066.48,0
6224060,23:36:00,23:36:00,9654,42,,,,22280.6,
6224060,23:37:48,23:37:48,5870,43,,,,23016.33,0
6224060,23:44:00,23:44:00,2957,44,,,,25602.37,
6224060,23:52:00,23:52:00,10161,45,,,,28447.4,
6224060,24:01:00,24:01:00,2504,46,,,,32804.51,
6224060,24:02:57,24:02:57,10344,47,,,,33720,0
6224060,24:04:12,24:04:12,5730,48,,,,34322.98,0
6224060,24:07:00,24:07:00,9944,49,,1,,35369.37,
6235070,10:46:00,10:46:00,9668,1,,,1,0,
6235070,10:46:14,10:46:14,9667,2,,,,138.66,0
6235070,10:46:35,10:46:35,4034,3,,,,363.15,0
6235070,10:46:54,10:46:54,4035,4,,,,586.41,0
6235070,10:47:32,10:47:32,10436,5,,,,969.58,0
6235070,10:49:00,10:49:00,8628,6,,,,2032.87,
6235070,10:52:00,10:52:00,9673,7,,,,2581.1,
6235070,10:52:23,10:52:23,4036,8,,,,2813.4,0
6235070,10:53:11,10:53:11,9674,9,,,,3255.35,0
6235070,10:53:33,10:53:33,4038,10,,,,3409.13,0
6235070,10:54:23,10:54:23,4039,11,,,,3850.08,0
6235070,10:54:53,10:54:53,4040,12,,,,4109.9,0
6235070,10:55:52,10:55:52,8084,13,,,,4627.4,0
6235070,10:56:20,10:56:20,7912,14,,,,4931.72,0
6235070,10:57:38,10:57:38,2837,15,,,,5240.79,0
6235070,10:58:08,10:58:08,2838,16,,,,5535.38,0
6235070,10:59:10,10:59:10,2839,17,,,,6284.84,0
6235070,11:01:06,11:01:06,10391,18,,,,7143.26,0
6235070,11:02:53,11:02:53,10395,19,,,,8251.11,0
6235070,11:04:00,11:04:00,8599,20,,,,8833.9,
6235070,11:04:17,11:04:17,8600,21,,,,8986.58,0
6235070,11:06:12,11:06:12,10646,22,,,,9519.63,0
6235070,11:07:24,11:07:24,10644,23,,,,9925.8,0
6235070,11:08:32,11:08:32,10642,24,,,,10483.8,0
6235070,11:09:39,11:09:39,10604,25,,,,11064.25,0
6235070,11:10:12,11:10:12,2878,26,,,,11362.45,0
6235070,11:10:57,11:10:57,2879,27,,,,11750.11,0
6235070,11:12:00,11:12:00,9527,28,,,,12315.96,
6235070,11:12:38,11:12:38,998,29,,,,12677.8,0
6235070,11:13:39,11:13:39,2842,30,,,,13264.17,0
6235070,11:14:09,11:14:09,2843,31,,,,13546.36,0
6235070,11:14:31,11:14:31,2844,32,,,,13768.08,0
6235070,11:15:09,11:15:09,2845,33,,,,14176.5,0
6235070,11:15:35,11:15:35,2846,34,,,,14447.73,0
6235070,11:16:02,11:16:02,2847,35,,,,14723.92,0
6235070,11:16:18,11:16:18,6648,36,,,,14924.41,0
6235070,11:16:34,11:16:34,2848,37,,,,15118.13,0
6235070,11:16:52,11:16:52,2849,38,,,,15305.49,0
6235070,11:17:22,11:17:22,2850,39,,,,15611.96,0
6235070,11:17:42,11:17:42,2851,40,,,,15857.32,0
6235070,11:18:00,11:18:00,618,41,,,,16030.13,
6235070,11:20:00,11:20:00,9531,42,,,,16784.98,
6235070,11:20:11,11:20:11,554,43,,,,17014.5,0
6235070,11:23:04,11:23:04,555,44,,,,20970.87,0
6235070,11:28:00,11:28:00,9654,45,,,,27623.28,
6235070,11:31:19,11:31:19,5870,46,,,,33542.9,0
6235070,11:33:00,11:33:00,2957,47,,,,36648.81,
6235070,11:43:00,11:43:00,5520,48,,,,39163.16,
6235070,11:50:29,11:50:29,9486,49,,,,46363.36,0
6235070,11:51:13,11:51:13,10344,50,,,,47086.12,0
6235070,11:51:49,11:51:49,5730,51,,,,47705.8,0
6235070,11:55:00,11:55:00,9944,52,,1,,50638.25,
6265070,18:15:00,18:15:00,9668,1,,,1,0,
6265070,18:15:14,18:15:14,9667,2,,,,138.66,0
6265070,18:15:35,18:15:35,4034,3,,,,363.15,0
6265070,18:15:54,18:15:54,4035,4,,,,586.41,0
6265070,18:16:32,18:16:32,10436,5,,,,969.58,0
6265070,18:18:00,18:18:00,8628,6,,,,2032.87,
6265070,18:21:00,18:21:00,9673,7,,,,2581.1,
6265070,18:21:23,18:21:23,4036,8,,,,2813.4,0
6265070,18:22:11,18:22:11,9674,9,,,,3255.35,0
6265070,18:22:33,18:22:33,4038,10,,,,3409.13,0
6265070,18:23:23,18:23:23,4039,11,,,,3850.08,0
6265070,18:23:53,18:23:53,4040,12,,,,4109.9,0
6265070,18:24:52,18:24:52,8084,13,,,,4627.4,0
6265070,18:25:20,18:25:20,7912,14,,,,4931.72,0
6265070,18:26:38,18:26:38,2837,15,,,,5240.79,0
6265070,18:27:08,18:27:08,2838,16,,,,5535.38,0
6265070,18:28:10,18:28:10,2839,17,,,,6284.84,0
6265070,18:30:06,18:30:06,10391,18,,,,7143.26,0
6265070,18:31:53,18:31:53,10395,19,,,,8251.11,0
6265070,18:33:00,18:33:00,8599,20,,,,8833.9,
6265070,18:33:17,18:33:17,8600,21,,,,8986.58,0
6265070,18:35:12,18:35:12,10646,22,,,,9519.63,0
6265070,18:36:24,18:36:24,10644,23,,,,9925.8,0
6265070,18:37:32,18:37:32,10642,24,,,,10483.8,0
6265070,18:38:39,18:38:39,10604,25,,,,11064.25,0
6265070,18:39:12,18:39:12,2878,26,,,,11362.45,0
6265070,18:39:57,18:39:57,2879,27,,,,11750.11,0
6265070,18:41:00,18:41:00,9527,28,,,,12315.96,
6265070,18:41:38,18:41:38,998,29,,,,12677.8,0
6265070,18:42:39,18:42:39,2842,30,,,,13264.17,0
6265070,18:43:09,18:43:09,2843,31,,,,13546.36,0
6265070,18:43:31,18:43:31,2844,32,,,,13768.08,0
6265070,18:44:09,18:44:09,2845,33,,,,14176.5,0
6265070,18:44:35,18:44:35,2846,34,,,,14447.73,0
6265070,18:45:02,18:45:02,2847,35,,,,14723.92,0
6265070,18:45:18,18:45:18,6648,36,,,,14924.41,0
6265070,18:45:34,18:45:34,2848,37,,,,15118.13,0
6265070,18:45:52,18:45:52,2849,38,,,,15305.49,0
6265070,18:46:22,18:46:22,2850,39,,,,15611.96,0
6265070,18:46:42,18:46:42,2851,40,,,,15857.32,0
6265070,18:47:00,18:47:00,618,41,,,,16030.13,
6265070,18:49:00,18:49:00,9531,42,,,,16784.98,
6265070,18:49:11,18:49:11,554,43,,,,17014.5,0
6265070,18:52:04,18:52:04,555,44,,,,20970.87,0
6265070,18:57:00,18:57:00,9654,45,,,,27623.28,
6265070,19:00:19,19:00:19,5870,46,,,,33542.9,0
6265070,19:02:00,19:02:00,2957,47,,,,36648.81,
6265070,19:12:00,19:12:00,5520,48,,,,39163.16,
6265070,19:18:52,19:18:52,9486,49,,,,46363.36,0
6265070,19:19:32,19:19:32,10344,50,,,,47086.12,0
6265070,19:20:05,19:20:05,5730,51,,,,47705.8,0
6265070,19:23:00,19:23:00,9944,52,,1,,50638.25,
6480020,09:30:00,09:30:00,9668,1,,,1,0,
6480020,09:30:50,09:30:50,9667,2,,,,138.66,0
6480020,09:32:05,09:32:05,4034,3,,,,363.15,0
6480020,09:33:24,09:33:24,4035,4,,,,586.47,0
6480020,09:35:00,09:35:00,4036,5,,,,827.85,
6480020,09:35:43,09:35:43,9674,6,,,,1269.8,0
6480020,09:36:03,09:36:03,4038,7,,,,1423.58,0
6480020,09:36:48,09:36:48,4039,8,,,,1864.53,0
6480020,09:37:15,09:37:15,4040,9,,,,2124.35,0
6480020,09:38:09,09:38:09,8084,10,,,,2641.85,0
6480020,09:38:35,09:38:35,7912,11,,,,2946.17,0
6480020,09:39:45,09:39:45,2837,12,,,,3255.24,0
6480020,09:40:12,09:40:12,2838,13,,,,3549.83,0
6480020,09:41:09,09:41:09,2839,14,,,,4299.29,0
6480020,09:42:54,09:42:54,10391,15,,,,5157.71,0
6480020,09:44:19,09:44:19,10395,16,,,,6170.82,0
6480020,09:45:00,09:45:00,8599,17,,,,6586.15,
6480020,09:45:25,09:45:25,8600,18,,,,6738.83,0
6480020,09:48:04,09:48:04,10646,19,,,,7271.88,0
6480020,09:49:46,09:49:46,10644,20,,,,7678.05,0
6480020,09:51:23,09:51:23,10642,21,,,,8236.05,0
6480020,09:52:55,09:52:55,10604,22,,,,8816.41,0
6480020,09:53:39,09:53:39,2878,23,,,,9107.3,0
6480020,09:54:25,09:54:25,2879,24,,,,9480.92,0
6480020,09:57:00,09:57:00,9527,25,,,,10509.94,
6480020,09:57:37,09:57:37,998,26,,,,10840.21,0
6480020,09:58:40,09:58:40,2842,27,,,,11406.95,0
6480020,09:59:07,09:59:07,2843,28,,,,11666.59,0
6480020,09:59:30,09:59:30,2844,29,,,,11864.43,0
6480020,10:00:20,10:00:20,2845,30,,,,12272.85,0
6480020,10:00:53,10:00:53,2846,31,,,,12544.08,0
6480020,10:01:27,10:01:27,2847,32,,,,12820.27,0
6480020,10:01:49,10:01:49,6648,33,,,,13020.76,0
6480020,10:02:10,10:02:10,2848,34,,,,13214.48,0
6480020,10:02:32,10:02:32,2849,35,,,,13401.84,0
6480020,10:03:11,10:03:11,2850,36,,,,13708.31,0
6480020,10:03:37,10:03:37,2851,37,,,,13953.67,0
6480020,10:04:00,10:04:00,618,38,,,,14126.48,
6480020,10:08:00,10:08:00,9531,39,,,,14881.33,
6480020,10:08:16,10:08:16,554,40,,,,15111.27,0
6480020,10:12:30,10:12:30,555,41,,,,19066.81,0
6480020,10:16:00,10:16:00,9654,42,,,,22280.93,
6480020,10:17:48,10:17:48,5870,43,,,,23016.66,0
6480020,10:24:00,10:24:00,2957,44,,,,25606.98,
6480020,10:33:00,10:33:00,5520,45,,,,28141.64,
6480020,10:38:05,10:38:05,9486,46,,,,32011.51,0
6480020,10:38:56,10:38:56,10344,47,,,,32667.84,0
6480020,10:39:30,10:39:30,5730,48,,,,33268.32,0
6480020,10:41:00,10:41:00,9944,49,,1,,34317.51,
6480030,09:30:00,09:30:00,9668,1,,,1,0,
6480030,09:30:50,09:30:50,9667,2,,,,138.66,0
6480030,09:32:05,09:32:05,4034,3,,,,363.15,0
6480030,09:33:24,09:33:24,4035,4,,,,586.47,0
6480030,09:35:00,09:35:00,4036,5,,,,827.85,
6480030,09:35:43,09:35:43,9674,6,,,,1269.8,0
6480030,09:36:03,09:36:03,4038,7,,,,1423.58,0
6480030,09:36:48,09:36:48,4039,8,,,,1864.53,0
6480030,09:37:15,09:37:15,4040,9,,,,2124.35,0
6480030,09:38:09,09:38:09,8084,10,,,,2641.85,0
6480030,09:38:35,09:38:35,7912,11,,,,2946.17,0
6480030,09:39:45,09:39:45,2837,12,,,,3255.24,0
6480030,09:40:12,09:40:12,2838,13,,,,3549.83,0
6480030,09:41:09,09:41:09,2839,14,,,,4299.29,0
6480030,09:42:54,09:42:54,10391,15,,,,5157.71,0
6480030,09:44:19,09:44:19,10395,16,,,,6170.82,0
6480030,09:45:00,09:45:00,8599,17,,,,6586.15,
6480030,09:45:25,09:45:25,8600,18,,,,6738.83,0
6480030,09:48:04,09:48:04,10646,19,,,,7271.88,0
6480030,09:49:46,09:49:46,10644,20,,,,7678.05,0
6480030,09:51:23,09:51:23,10642,21,,,,8236.05,0
6480030,09:52:55,09:52:55,10604,22,,,,8816.41,0
6480030,09:53:39,09:53:39,2878,23,,,,9107.3,0
6480030,09:54:25,09:54:25,2879,24,,,,9480.92,0
6480030,09:57:00,09:57:00,9527,25,,,,10509.94,
6480030,09:57:37,09:57:37,998,26,,,,10840.21,0
6480030,09:58:40,09:58:40,2842,27,,,,11406.95,0
6480030,09:59:07,09:59:07,2843,28,,,,11666.59,0
6480030,09:59:30,09:59:30,2844,29,,,,11864.43,0
6480030,10:00:20,10:00:20,2845,30,,,,12272.85,0
6480030,10:00:53,10:00:53,2846,31,,,,12544.08,0
6480030,10:01:27,10:01:27,2847,32,,,,12820.27,0
6480030,10:01:49,10:01:49,6648,33,,,,13020.76,0
6480030,10:02:10,10:02:10,2848,34,,,,13214.48,0
6480030,10:02:32,10:02:32,2849,35,,,,13401.84,0
6480030,10:03:11,10:03:11,2850,36,,,,13708.31,0
6480030,10:03:37,10:03:37,2851,37,,,,13953.67,0
6480030,10:04:00,10:04:00,618,38,,,,14126.48,
6480030,10:08:00,10:08:00,9531,39,,,,14881.33,
6480030,10:08:16,10:08:16,554,40,,,,15111.27,0
6480030,10:12:30,10:12:30,555,41,,,,19066.81,0
6480030,10:16:00,10:16:00,9654,42,,,,22280.93,
6480030,10:17:48,10:17:48,5870,43,,,,23016.66,0
6480030,10:24:00,10:24:00,2957,44,,,,25606.98,
6480030,10:33:00,10:33:00,5520,45,,,,28141.64,
6480030,10:38:05,10:38:05,9486,46,,,,32011.51,0
6480030,10:38:56,10:38:56,10344,47,,,,32667.84,0
6480030,10:39:30,10:39:30,5730,48,,,,33268.32,0
6480030,10:41:00,10:41:00,9944,49,,1,,34317.51,
6480040,09:30:00,09:30:00,9668,1,,,1,0,
6480040,09:30:50,09:30:50,9667,2,,,,138.66,0
6480040,09:32:05,09:32:05,4034,3,,,,363.15,0
6480040,09:33:24,09:33:24,4035,4,,,,586.47,0
6480040,09:35:00,09:35:00,4036,5,,,,827.85,
6480040,09:35:43,09:35:43,9674,6,,,,1269.8,0
6480040,09:36:03,09:36:03,4038,7,,,,1423.58,0
6480040,09:36:48,09:36:48,4039,8,,,,1864.53,0
6480040,09:37:15,09:37:15,4040,9,,,,2124.35,0
6480040,09:38:09,09:38:09,8084,10,,,,2641.85,0
6480040,09:38:35,09:38:35,7912,11,,,,2946.17,0
6480040,09:39:45,09:39:45,2837,12,,,,3255.24,0
6480040,09:40:12,09:40:12,2838,13,,,,3549.83,0
6480040,09:41:09,09:41:09,2839,14,,,,4299.29,0
6480040,09:42:54,09:42:54,10391,15,,,,5157.71,0
6480040,09:44:19,09:44:19,10395,16,,,,6170.82,0
6480040,09:45:00,09:45:00,8599,17,,,,6586.15,
6480040,09:45:25,09:45:25,8600,18,,,,6738.83,0
6480040,09:48:04,09:48:04,10646,19,,,,7271.88,0
6480040,09:49:46,09:49:46,10644,20,,,,7678.05,0
6480040,09:51:23,09:51:23,10642,21,,,,8236.05,0
6480040,09:52:55,09:52:55,10604,22,,,,8816.41,0
6480040,09:53:39,09:53:39,2878,23,,,,9107.3,0
6480040,09:54:25,09:54:25,2879,24,,,,9480.92,0
6480040,09:57:00,09:57:00,9527,25,,,,10509.94,
6480040,09:57:37,09:57:37,998,26,,,,10840.21,0
6480040,09:58:40,09:58:40,2842,27,,,,11406.95,0
6480040,09:59:07,09:59:07,2843,28,,,,11666.59,0
6480040,09:59:30,09:59:30,2844,29,,,,11864.43,0
6480040,10:00:20,10:00:20,2845,30,,,,12272.85,0
6480040,10:00:53,10:00:53,2846,31,,,,12544.08,0
6480040,10:01:27,10:01:27,2847,32,,,,12820.27,0
6480040,10:01:49,10:01:49,6648,33,,,,13020.76,0
6480040,10:02:10,10:02:10,2848,34,,,,13214.48,0
6480040,10:02:32,10:02:32,2849,35,,,,13401.84,0
6480040,10:03:11,10:03:11,2850,36,,,,13708.31,0
6480040,10:03:37,10:03:37,2851,37,,,,13953.67,0
6480040,10:04:00,10:04:00,618,38,,,,14126.48,
6480040,10:08:00,10:08:00,9531,39,,,,14881.33,
6480040,10:08:16,10:08:16,554,40,,,,15111.27,0
6480040,10:12:30,10:12:30,555,41,,,,19066.81,0
6480040,10:16:00,10:16:00,9654,42,,,,22280.93,
6480040,10:17:48,10:17:48,5870,43,,,,23016.66,0
6480040,10:24:00,10:24:00,2957,44,,,,25606.98,
6480040,10:33:00,10:33:00,5520,45,,,,28141.64,
6480040,10:38:05,10:38:05,9486,46,,,,32011.51,0
6480040,10:38:56,10:38:56,10344,47,,,,32667.84,0
6480040,10:39:30,10:39:30,5730,48,,,,33268.32,0
6480040,10:41:00,10:41:00,9944,49,,1,,34317.51,
6480050,09:30:00,09:30:00,9668,1,,,1,0,
6480050,09:30:50,09:30:50,9667,2,,,,138.66,0
6480050,09:32:05,09:32:05,4034,3,,,,363.15,0
6480050,09:33:24,09:33:24,4035,4,,,,586.47,0
6480050,09:35:00,09:35:00,4036,5,,,,827.85,
6480050,09:35:43,09:35:43,9674,6,,,,1269.8,0
6480050,09:36:03,09:36:03,4038,7,,,,1423.58,0
6480050,09:36:48,09:36:48,4039,8,,,,1864.53,0
6480050,09:37:15,09:37:15,4040,9,,,,2124.35,0
6480050,09:38:09,09:38:09,8084,10,,,,2641.85,0
6480050,09:38:35,09:38:35,7912,11,,,,2946.17,0
6480050,09:39:45,09:39:45,2837,12,,,,3255.24,0
6480050,09:40:12,09:40:12,2838,13,,,,3549.83,0
6480050,09:41:09,09:41:09,2839,14,,,,4299.29,0
6480050,09:42:54,09:42:54,10391,15,,,,5157.71,0
6480050,09:44:19,09:44:19,10395,16,,,,6170.82,0
6480050,09:45:00,09:45:00,8599,17,,,,6586.15,
6480050,09:45:25,09:45:25,8600,18,,,,6738.83,0
6480050,09:48:04,09:48:04,10646,19,,,,7271.88,0
6480050,09:49:46,09:49:46,10644,20,,,,7678.05,0
6480050,09:51:23,09:51:23,10642,21,,,,8236.05,0
6480050,09:52:55,09:52:55,10604,22,,,,8816.41,0
6480050,09:53:39,09:53:39,2878,23,,,,9107.3,0
6480050,09:54:25,09:54:25,2879,24,,,,9480.92,0
6480050,09:57:00,09:57:00,9527,25,,,,10509.94,
6480050,09:57:37,09:57:37,998,26,,,,10840.21,0
6480050,09:58:40,09:58:40,2842,27,,,,11406.95,0
6480050,09:59:07,09:59:07,2843,28,,,,11666.59,0
6480050,09:59:30,09:59:30,2844,29,,,,11864.43,0
6480050,10:00:20,10:00:20,2845,30,,,,12272.85,0
6480050,10:00:53,10:00:53,2846,31,,,,12544.08,0
6480050,10:01:27,10:01:27,2847,32,,,,12820.27,0
6480050,10:01:49,10:01:49,6648,33,,,,13020.76,0
6480050,10:02:10,10:02:10,2848,34,,,,13214.48,0
6480050,10:02:32,10:02:32,2849,35,,,,13401.84,0
6480050,10:03:11,10:03:11,2850,36,,,,13708.31,0
6480050,10:03:37,10:03:37,2851,37,,,,13953.67,0
6480050,10:04:00,10:04:00,618,38,,,,14126.48,
6480050,10:08:00,10:08:00,9531,39,,,,14881.33,
6480050,10:08:16,10:08:16,554,40,,,,15111.27,0
6480050,10:12:30,10:12:30,555,41,,,,19066.81,0
6480050,10:16:00,10:16:00,9654,42,,,,22280.93,
6480050,10:17:48,10:17:48,5870,43,,,,23016.66,0
6480050,10:24:00,10:24:00,2957,44,,,,25606.98,
6480050,10:33:00,10:33:00,5520,45,,,,28141.64,
6480050,10:38:05,10:38:05,9486,46,,,,32011.51,0
6480050,10:38:56,10:38:56,10344,47,,,,32667.84,0
6480050,10:39:30,10:39:30,5730,48,,,,33268.32,0
6480050,10:41:00,10:41:00,9944,49,,1,,34317.51,
6480060,09:30:00,09:30:00,9668,1,,,1,0,
6480060,09:30:50,09:30:50,9667,2,,,,138.66,0
6480060,09:32:05,09:32:05,4034,3,,,,363.15,0
6480060,09:33:24,09:33:24,4035,4,,,,586.47,0
6480060,09:35:00,09:35:00,4036,5,,,,827.85,
6480060,09:35:43,09:35:43,9674,6,,,,1269.8,0
6480060,09:36:03,09:36:03,4038,7,,,,1423.58,0
6480060,09:36:48,09:36:48,4039,8,,,,1864.53,0
6480060,09:37:15,09:37:15,4040,9,,,,2124.35,0
6480060,09:38:09,09:38:09,8084,10,,,,2641.85,0
6480060,09:38:35,09:38:35,7912,11,,,,2946.17,0
6480060,09:39:45,09:39:45,2837,12,,,,3255.24,0
6480060,09:40:12,09:40:12,2838,13,,,,3549.83,0
6480060,09:41:09,09:41:09,2839,14,,,,4299.29,0
6480060,09:42:54,09:42:54,10391,15,,,,5157.71,0
6480060,09:44:19,09:44:19,10395,16,,,,6170.82,0
6480060,09:45:00,09:45:00,8599,17,,,,6586.15,
6480060,09:45:25,09:45:25,8600,18,,,,6738.83,0
6480060,09:48:04,09:48:04,10646,19,,,,7271.88,0
6480060,09:49:46,09:49:46,10644,20,,,,7678.05,0
6480060,09:51:23,09:51:23,10642,21,,,,8236.05,0
6480060,09:52:55,09:52:55,10604,22,,,,8816.41,0
6480060,09:53:39,09:53:39,2878,23,,,,9107.3,0
6480060,09:54:25,09:54:25,2879,24,,,,9480.92,0
6480060,09:57:00,09:57:00,9527,25,,,,10509.94,
6480060,09:57:37,09:57:37,998,26,,,,10840.21,0
6480060,09:58:40,09:58:40,2842,27,,,,11406.95,0
6480060,09:59:07,09:59:07,2843,28,,,,11666.59,0
6480060,09:59:30,09:59:30,2844,29,,,,11864.43,0
6480060,10:00:20,10:00:20,2845,30,,,,12272.85,0
6480060,10:00:53,10:00:53,2846,31,,,,12544.08,0
6480060,10:01:27,10:01:27,2847,32,,,,12820.27,0
6480060,10:01:49,10:01:49,6648,33,,,,13020.76,0
6480060,10:02:10,10:02:10,2848,34,,,,13214.48,0
6480060,10:02:32,10:02:32,2849,35,,,,13401.84,0
6480060,10:03:11,10:03:11,2850,36,,,,13708.31,0
6480060,10:03:37,10:03:37,2851,37,,,,13953.67,0
6480060,10:04:00,10:04:00,618,38,,,,14126.48,
6480060,10:08:00,10:08:00,9531,39,,,,14881.33,
6480060,10:08:16,10:08:16,554,40,,,,15111.27,0
6480060,10:12:30,10:12:30,555,41,,,,19066.81,0
6480060,10:16:00,10:16:00,9654,42,,,,22280.93,
6480060,10:17:48,10:17:48,5870,43,,,,23016.66,0
6480060,10:24:00,10:24:00,2957,44,,,,25606.98,
6480060,10:33:00,10:33:00,5520,45,,,,28141.64,
6480060,10:38:05,10:38:05,9486,46,,,,32011.51,0
6480060,10:38:56,10:38:56,10344,47,,,,32667.84,0
6480060,10:39:30,10:39:30,5730,48,,,,33268.32,0
6480060,10:41:00,10:41:00,9944,49,,1,,34317.51,
6811020,08:30:00,08:30:00,9668,1,,,1,0,
6811020,08:30:50,08:30:50,9667,2,,,,138.66,0
6811020,08:32:05,08:32:05,4034,3,,,,363.15,0
6811020,08:33:24,08:33:24,4035,4,,,,586.47,0
6811020,08:35:00,08:35:00,4036,5,,,,827.85,
6811020,08:35:55,08:35:55,9674,6,,,,1269.8,0
6811020,08:36:22,08:36:22,4038,7,,,,1423.58,0
6811020,08:37:21,08:37:21,4039,8,,,,1864.53,0
6811020,08:37:56,08:37:56,4040,9,,,,2124.35,0
6811020,08:39:05,08:39:05,8084,10,,,,2641.85,0
6811020,08:39:39,08:39:39,7912,11,,,,2946.17,0
6811020,08:41:10,08:41:10,2837,12,,,,3255.24,0
6811020,08:41:46,08:41:46,2838,13,,,,3549.83,0
6811020,08:42:59,08:42:59,2839,14,,,,4299.29,0
6811020,08:45:16,08:45:16,10391,15,,,,5157.71,0
6811020,08:47:07,08:47:07,10395,16,,,,6170.82,0
6811020,08:48:00,08:48:00,8599,17,,,,6586.15,
6811020,08:48:25,08:48:25,8600,18,,,,6738.83,0
6811020,08:51:04,08:51:04,10646,19,,,,7271.88,0
6811020,08:52:46,08:52:46,10644,20,,,,7678.05,0
6811020,08:54:23,08:54:23,10642,21,,,,8236.05,0
6811020,08:55:55,08:55:55,10604,22,,,,8816.41,0
6811020,08:56:39,08:56:39,2878,23,,,,9107.3,0
6811020,08:57:25,08:57:25,2879,24,,,,9480.92,0
6811020,09:00:00,09:00:00,9527,25,,,,10509.94,
6811020,09:00:37,09:00:37,998,26,,,,10840.21,0
6811020,09:01:40,09:01:40,2842,27,,,,11406.95,0
6811020,09:02:07,09:02:07,2843,28,,,,11666.59,0
6811020,09:02:30,09:02:30,2844,29,,,,11864.43,0
6811020,09:03:20,09:03:20,2845,30,,,,12272.85,0
6811020,09:03:53,09:03:53,2846,31,,,,12544.08,0
6811020,09:04:27,09:04:27,2847,32,,,,12820.27,0
6811020,09:04:49,09:04:49,6648,33,,,,13020.76,0
6811020,09:05:10,09:05:10,2848,34,,,,13214.48,0
6811020,09:05:32,09:05:32,2849,35,,,,13401.84,0
6811020,09:06:11,09:06:11,2850,36,,,,13708.31,0
6811020,09:06:37,09:06:37,2851,37,,,,13953.67,0
6811020,09:07:00,09:07:00,618,38,,,,14126.48,
6811020,09:11:00,09:11:00,9531,39,,,,14881.33,
6811020,09:11:18,09:11:18,554,40,,,,15111.27,0
6811020,09:16:04,09:16:04,555,41,,,,19066.81,0
6811020,09:20:00,09:20:00,9654,42,,,,22280.93,
6811020,09:21:48,09:21:48,5870,43,,,,23016.66,0
6811020,09:28:00,09:28:00,2957,44,,,,25606.98,
6811020,09:37:00,09:37:00,5520,45,,,,28141.64,
6811020,09:42:05,09:42:05,9486,46,,,,32011.51,0
6811020,09:42:56,09:42:56,10344,47,,,,32667.84,0
6811020,09:43:30,09:43:30,5730,48,,,,33268.32,0
6811020,09:45:00,09:45:00,9944,49,,1,,34317.51,
6811030,08:30:00,08:30:00,9668,1,,,1,0,
6811030,08:30:50,08:30:50,9667,2,,,,138.66,0
6811030,08:32:05,08:32:05,4034,3,,,,363.15,0
6811030,08:33:24,08:33:24,4035,4,,,,586.47,0
6811030,08:35:00,08:35:00,4036,5,,,,827.85,
6811030,08:35:55,08:35:55,9674,6,,,,1269.8,0
6811030,08:36:22,08:36:22,4038,7,,,,1423.58,0
6811030,08:37:21,08:37:21,4039,8,,,,1864.53,0
6811030,08:37:56,08:37:56,4040,9,,,,2124.35,0
6811030,08:39:05,08:39:05,8084,10,,,,2641.85,0
6811030,08:39:39,08:39:39,7912,11,,,,2946.17,0
6811030,08:41:10,08:41:10,2837,12,,,,3255.24,0
6811030,08:41:46,08:41:46,2838,13,,,,3549.83,0
6811030,08:42:59,08:42:59,2839,14,,,,4299.29,0
6811030,08:45:16,08:45:16,10391,15,,,,5157.71,0
6811030,08:47:07,08:47:07,10395,16,,,,6170.82,0
6811030,08:48:00,08:48:00,8599,17,,,,6586.15,
6811030,08:48:25,08:48:25,8600,18,,,,6738.83,0
6811030,08:51:04,08:51:04,10646,19,,,,7271.88,0
6811030,08:52:46,08:52:46,10644,20,,,,7678.05,0
6811030,08:54:23,08:54:23,10642,21,,,,8236.05,0
6811030,08:55:55,08:55:55,10604,22,,,,8816.41,0
6811030,08:56:39,08:56:39,2878,23,,,,9107.3,0
6811030,08:57:25,08:57:25,2879,24,,,,9480.92,0
6811030,09:00:00,09:00:00,9527,25,,,,10509.94,
6811030,09:00:37,09:00:37,998,26,,,,10840.21,0
6811030,09:01:40,09:01:40,2842,27,,,,11406.95,0
6811030,09:02:07,09:02:07,2843,28,,,,11666.59,0
6811030,09:02:30,09:02:30,2844,29,,,,11864.43,0
6811030,09:03:20,09:03:20,2845,30,,,,12272.85,0
6811030,09:03:53,09:03:53,2846,31,,,,12544.08,0
6811030,09:04:27,09:04:27,2847,32,,,,12820.27,0
6811030,09:04:49,09:04:49,6648,33,,,,13020.76,0
6811030,09:05:10,09:05:10,2848,34,,,,13214.48,0
6811030,09:05:32,09:05:32,2849,35,,,,13401.84,0
6811030,09:06:11,09:06:11,2850,36,,,,13708.31,0
6811030,09:06:37,09:06:37,2851,37,,,,13953.67,0
6811030,09:07:00,09:07:00,618,38,,,,14126.48,
6811030,09:11:00,09:11:00,9531,39,,,,14881.33,
6811030,09:11:18,09:11:18,554,40,,,,15111.27,0
6811030,09:16:04,09:16:04,555,41,,,,19066.81,0
6811030,09:20:00,09:20:00,9654,42,,,,22280.93,
6811030,09:21:48,09:21:48,5870,43,,,,23016.66,0
6811030,09:28:00,09:28:00,2957,44,,,,25606.98,
6811030,09:37:00,09:37:00,5520,45,,,,28141.64,
6811030,09:42:05,09:42:05,9486,46,,,,32011.51,0
6811030,09:42:56,09:42:56,10344,47,,,,32667.84,0
6811030,09:43:30,09:43:30,5730,48,,,,33268.32,0
6811030,09:45:00,09:45:00,9944,49,,1,,34317.51,
6811040,08:30:00,08:30:00,9668,1,,,1,0,
6811040,08:30:50,08:30:50,9667,2,,,,138.66,0
6811040,08:32:05,08:32:05,4034,3,,,,363.15,0
6811040,08:33:24,08:33:24,4035,4,,,,586.47,0
6811040,08:35:00,08:35:00,4036,5,,,,827.85,
6811040,08:35:55,08:35:55,9674,6,,,,1269.8,0
6811040,08:36:22,08:36:22,4038,7,,,,1423.58,0
6811040,08:37:21,08:37:21,4039,8,,,,1864.53,0
6811040,08:37:56,08:37:56,4040,9,,,,2124.35,0
6811040,08:39:05,08:39:05,8084,10,,,,2641.85,0
6811040,08:39:39,08:39:39,7912,11,,,,2946.17,0
6811040,08:41:10,08:41:10,2837,12,,,,3255.24,0
6811040,08:41:46,08:41:46,2838,13,,,,3549.83,0
6811040,08:42:59,08:42:59,2839,14,,,,4299.29,0
6811040,08:45:16,08:45:16,10391,15,,,,5157.71,0
6811040,08:47:07,08:47:07,10395,16,,,,6170.82,0
6811040,08:48:00,08:48:00,8599,17,,,,6586.15,
6811040,08:48:25,08:48:25,8600,18,,,,6738.83,0
6811040,08:51:04,08:51:04,10646,19,,,,7271.88,0
6811040,08:52:46,08:52:46,10644,20,,,,7678.05,0
6811040,08:54:23,08:54:23,10642,21,,,,8236.05,0
6811040,08:55:55,08:55:55,10604,22,,,,8816.41,0
6811040,08:56:39,08:56:39,2878,23,,,,9107.3,0
6811040,08:57:25,08:57:25,2879,24,,,,9480.92,0
6811040,09:00:00,09:00:00,9527,25,,,,10509.94,
6811040,09:00:37,09:00:37,998,26,,,,10840.21,0
6811040,09:01:40,09:01:40,2842,27,,,,11406.95,0
6811040,09:02:07,09:02:07,2843,28,,,,11666.59,0
6811040,09:02:30,09:02:30,2844,29,,,,11864.43,0
6811040,09:03:20,09:03:20,2845,30,,,,12272.85,0
6811040,09:03:53,09:03:53,2846,31,,,,12544.08,0
6811040,09:04:27,09:04:27,2847,32,,,,12820.27,0
6811040,09:04:49,09:04:49,6648,33,,,,13020.76,0
6811040,09:05:10,09:05:10,2848,34,,,,13214.48,0
6811040,09:05:32,09:05:32,2849,35,,,,13401.84,0
6811040,09:06:11,09:06:11,2850,36,,,,13708.31,0
6811040,09:06:37,09:06:37,2851,37,,,,13953.67,0
6811040,09:07:00,09:07:00,618,38,,,,14126.48,
6811040,09:11:00,09:11:00,9531,39,,,,14881.33,
6811040,09:11:18,09:11:18,554,40,,,,15111.27,0
6811040,09:16:04,09:16:04,555,41,,,,19066.81,0
6811040,09:20:00,09:20:00,9654,42,,,,22280.93,
6811040,09:21:48,09:21:48,5870,43,,,,23016.66,0
6811040,09:28:00,09:28:00,2957,44,,,,25606.98,
6811040,09:37:00,09:37:00,5520,45,,,,28141.64,
6811040,09:42:05,09:42:05,9486,46,,,,32011.51,0
6811040,09:42:56,09:42:56,10344,47,,,,32667.84,0
6811040,09:43:30,09:43:30,5730,48,,,,33268.32,0
6811040,09:45:00,09:45:00,9944,49,,1,,34317.51,
6811050,08:30:00,08:30:00,9668,1,,,1,0,
6811050,08:30:50,08:30:50,9667,2,,,,138.66,0
6811050,08:32:05,08:32:05,4034,3,,,,363.15,0
6811050,08:33:24,08:33:24,4035,4,,,,586.47,0
6811050,08:35:00,08:35:00,4036,5,,,,827.85,
6811050,08:35:55,08:35:55,9674,6,,,,1269.8,0
6811050,08:36:22,08:36:22,4038,7,,,,1423.58,0
6811050,08:37:21,08:37:21,4039,8,,,,1864.53,0
6811050,08:37:56,08:37:56,4040,9,,,,2124.35,0
6811050,08:39:05,08:39:05,8084,10,,,,2641.85,0
6811050,08:39:39,08:39:39,7912,11,,,,2946.17,0
6811050,08:41:10,08:41:10,2837,12,,,,3255.24,0
6811050,08:41:46,08:41:46,2838,13,,,,3549.83,0
6811050,08:42:59,08:42:59,2839,14,,,,4299.29,0
6811050,08:45:16,08:45:16,10391,15,,,,5157.71,0
6811050,08:47:07,08:47:07,10395,16,,,,6170.82,0
6811050,08:48:00,08:48:00,8599,17,,,,6586.15,
6811050,08:48:25,08:48:25,8600,18,,,,6738.83,0
6811050,08:51:04,08:51:04,10646,19,,,,7271.88,0
6811050,08:52:46,08:52:46,10644,20,,,,7678.05,0
6811050,08:54:23,08:54:23,10642,21,,,,8236.05,0
6811050,08:55:55,08:55:55,10604,22,,,,8816.41,0
6811050,08:56:39,08:56:39,2878,23,,,,9107.3,0
6811050,08:57:25,08:57:25,2879,24,,,,9480.92,0
6811050,09:00:00,09:00:00,9527,25,,,,10509.94,
6811050,09:00:37,09:00:37,998,26,,,,10840.21,0
6811050,09:01:40,09:01:40,2842,27,,,,11406.95,0
6811050,09:02:07,09:02:07,2843,28,,,,11666.59,0
6811050,09:02:30,09:02:30,2844,29,,,,11864.43,0
6811050,09:03:20,09:03:20,2845,30,,,,12272.85,0
6811050,09:03:53,09:03:53,2846,31,,,,12544.08,0
6811050,09:04:27,09:04:27,2847,32,,,,12820.27,0
6811050,09:04:49,09:04:49,6648,33,,,,13020.76,0
6811050,09:05:10,09:05:10,2848,34,,,,13214.48,0
6811050,09:05:32,09:05:32,2849,35,,,,13401.84,0
6811050,09:06:11,09:06:11,2850,36,,,,13708.31,0
6811050,09:06:37,09:06:37,2851,37,,,,13953.67,0
6811050,09:07:00,09:07:00,618,38,,,,14126.48,
6811050,09:11:00,09:11:00,9531,39,,,,14881.33,
6811050,09:11:18,09:11:18,554,40,,,,15111.27,0
6811050,09:16:04,09:16:04,555,41,,,,19066.81,0
6811050,09:20:00,09:20:00,9654,42,,,,22280.93,
6811050,09:21:48,09:21:48,5870,43,,,,23016.66,0
6811050,09:28:00,09:28:00,2957,44,,,,25606.98,
6811050,09:37:00,09:37:00,5520,45,,,,28141.64,
6811050,09:42:05,09:42:05,9486,46,,,,32011.51,0
6811050,09:42:56,09:42:56,10344,47,,,,32667.84,0
6811050,09:43:30,09:43:30,5730,48,,,,33268.32,0
6811050,09:45:00,09:45:00,9944,49,,1,,34317.51,
6811060,08:30:00,08:30:00,9668,1,,,1,0,
6811060,08:30:50,08:30:50,9667,2,,,,138.66,0
6811060,08:32:05,08:32:05,4034,3,,,,363.15,0
6811060,08:33:24,08:33:24,4035,4,,,,586.47,0
6811060,08:35:00,08:35:00,4036,5,,,,827.85,
6811060,08:35:55,08:35:55,9674,6,,,,1269.8,0
6811060,08:36:22,08:36:22,4038,7,,,,1423.58,0
6811060,08:37:21,08:37:21,4039,8,,,,1864.53,0
6811060,08:37:56,08:37:56,4040,9,,,,2124.35,0
6811060,08:39:05,08:39:05,8084,10,,,,2641.85,0
6811060,08:39:39,08:39:39,7912,11,,,,2946.17,0
6811060,08:41:10,08:41:10,2837,12,,,,3255.24,0
6811060,08:41:46,08:41:46,2838,13,,,,3549.83,0
6811060,08:42:59,08:42:59,2839,14,,,,4299.29,0
6811060,08:45:16,08:45:16,10391,15,,,,5157.71,0
6811060,08:47:07,08:47:07,10395,16,,,,6170.82,0
6811060,08:48:00,08:48:00,8599,17,,,,6586.15,
6811060,08:48:25,08:48:25,8600,18,,,,6738.83,0
6811060,08:51:04,08:51:04,10646,19,,,,7271.88,0
6811060,08:52:46,08:52:46,10644,20,,,,7678.05,0
6811060,08:54:23,08:54:23,10642,21,,,,8236.05,0
6811060,08:55:55,08:55:55,10604,22,,,,8816.41,0
6811060,08:56:39,08:56:39,2878,23,,,,9107.3,0
6811060,08:57:25,08:57:25,2879,24,,,,9480.92,0
6811060,09:00:00,09:00:00,9527,25,,,,10509.94,
6811060,09:00:37,09:00:37,998,26,,,,10840.21,0
6811060,09:01:40,09:01:40,2842,27,,,,11406.95,0
6811060,09:02:07,09:02:07,2843,28,,,,11666.59,0
6811060,09:02:30,09:02:30,2844,29,,,,11864.43,0
6811060,09:03:20,09:03:20,2845,30,,,,12272.85,0
6811060,09:03:53,09:03:53,2846,31,,,,12544.08,0
6811060,09:04:27,09:04:27,2847,32,,,,12820.27,0
6811060,09:04:49,09:04:49,6648,33,,,,13020.76,0
6811060,09:05:10,09:05:10,2848,34,,,,13214.48,0
6811060,09:05:32,09:05:32,2849,35,,,,13401.84,0
6811060,09:06:11,09:06:11,2850,36,,,,13708.31,0
6811060,09:06:37,09:06:37,2851,37,,,,13953.67,0
6811060,09:07:00,09:07:00,618,38,,,,14126.48,
6811060,09:11:00,09:11:00,9531,39,,,,14881.33,
6811060,09:11:18,09:11:18,554,40,,,,15111.27,0
6811060,09:16:04,09:16:04,555,41,,,,19066.81,0
6811060,09:20:00,09:20:00,9654,42,,,,22280.93,
6811060,09:21:48,09:21:48,5870,43,,,,23016.66,0
6811060,09:28:00,09:28:00,2957,44,,,,25606.98,
6811060,09:37:00,09:37:00,5520,45,,,,28141.64,
6811060,09:42:05,09:42:05,9486,46,,,,32011.51,0
6811060,09:42:56,09:42:56,10344,47,,,,32667.84,0
6811060,09:43:30,09:43:30,5730,48,,,,33268.32,0
6811060,09:45:00,09:45:00,9944,49,,1,,34317.51,
6816010,14:05:00,14:05:00,9668,1,,,1,0,
6816010,14:05:14,14:05:14,9667,2,,,,138.66,0
6816010,14:05:35,14:05:35,4034,3,,,,363.15,0
6816010,14:05:54,14:05:54,4035,4,,,,586.41,0
6816010,14:06:32,14:06:32,10436,5,,,,969.58,0
6816010,14:08:00,14:08:00,8628,6,,,,2032.87,
6816010,14:11:00,14:11:00,9673,7,,,,2581.1,
6816010,14:11:23,14:11:23,4036,8,,,,2813.4,0
6816010,14:12:11,14:12:11,9674,9,,,,3255.35,0
6816010,14:12:33,14:12:33,4038,10,,,,3409.13,0
6816010,14:13:23,14:13:23,4039,11,,,,3850.08,0
6816010,14:13:53,14:13:53,4040,12,,,,4109.9,0
6816010,14:14:52,14:14:52,8084,13,,,,4627.4,0
6816010,14:15:20,14:15:20,7912,14,,,,4931.72,0
6816010,14:16:38,14:16:38,2837,15,,,,5240.79,0
6816010,14:17:08,14:17:08,2838,16,,,,5535.38,0
6816010,14:18:10,14:18:10,2839,17,,,,6284.84,0
6816010,14:20:06,14:20:06,10391,18,,,,7143.26,0
6816010,14:21:53,14:21:53,10395,19,,,,8251.11,0
6816010,14:23:00,14:23:00,8599,20,,,,8833.9,
6816010,14:23:17,14:23:17,8600,21,,,,8986.58,0
6816010,14:25:12,14:25:12,10646,22,,,,9519.63,0
6816010,14:26:24,14:26:24,10644,23,,,,9925.8,0
6816010,14:27:32,14:27:32,10642,24,,,,10483.8,0
6816010,14:28:39,14:28:39,10604,25,,,,11064.25,0
6816010,14:29:12,14:29:12,2878,26,,,,11362.45,0
6816010,14:29:57,14:29:57,2879,27,,,,11750.11,0
6816010,14:31:00,14:31:00,9527,28,,,,12315.96,
6816010,14:31:44,14:31:44,998,29,,,,12677.8,0
6816010,14:32:55,14:32:55,2842,30,,,,13264.17,0
6816010,14:33:30,14:33:30,2843,31,,,,13546.36,0
6816010,14:33:56,14:33:56,2844,32,,,,13768.08,0
6816010,14:34:41,14:34:41,2845,33,,,,14176.5,0
6816010,14:35:11,14:35:11,2846,34,,,,14447.73,0
6816010,14:35:42,14:35:42,2847,35,,,,14723.92,0
6816010,14:36:01,14:36:01,6648,36,,,,14924.41,0
6816010,14:36:20,14:36:20,2848,37,,,,15118.13,0
6816010,14:36:41,14:36:41,2849,38,,,,15305.49,0
6816010,14:37:16,14:37:16,2850,39,,,,15611.96,0
6816010,14:37:39,14:37:39,2851,40,,,,15857.32,0
6816010,14:38:00,14:38:00,618,41,,,,16030.13,
6816010,14:40:00,14:40:00,9531,42,,,,16784.98,
6816010,14:40:11,14:40:11,554,43,,,,17014.5,0
6816010,14:43:04,14:43:04,555,44,,,,20970.87,0
6816010,14:48:00,14:48:00,9654,45,,,,27623.28,
6816010,14:51:19,14:51:19,5870,46,,,,33542.9,0
6816010,14:53:00,14:53:00,2957,47,,,,36648.81,
6816010,15:03:00,15:03:00,5520,48,,,,39163.16,
6816010,15:10:29,15:10:29,9486,49,,,,46363.36,0
6816010,15:11:13,15:11:13,10344,50,,,,47086.12,0
6816010,15:11:49,15:11:49,5730,51,,,,47705.8,0
6816010,15:15:00,15:15:00,9944,52,,1,,50638.25,
6816080,14:05:00,14:05:00,9668,1,,,1,0,
6816080,14:05:14,14:05:14,9667,2,,,,138.66,0
6816080,14:05:35,14:05:35,4034,3,,,,363.15,0
6816080,14:05:54,14:05:54,4035,4,,,,586.41,0
6816080,14:06:32,14:06:32,10436,5,,,,969.58,0
6816080,14:08:00,14:08:00,8628,6,,,,2032.87,
6816080,14:11:00,14:11:00,9673,7,,,,2581.1,
6816080,14:11:23,14:11:23,4036,8,,,,2813.4,0
6816080,14:12:11,14:12:11,9674,9,,,,3255.35,0
6816080,14:12:33,14:12:33,4038,10,,,,3409.13,0
6816080,14:13:23,14:13:23,4039,11,,,,3850.08,0
6816080,14:13:53,14:13:53,4040,12,,,,4109.9,0
6816080,14:14:52,14:14:52,8084,13,,,,4627.4,0
6816080,14:15:20,14:15:20,7912,14,,,,4931.72,0
6816080,14:16:38,14:16:38,2837,15,,,,5240.79,0
6816080,14:17:08,14:17:08,2838,16,,,,5535.38,0
6816080,14:18:10,14:18:10,2839,17,,,,6284.84,0
6816080,14:20:06,14:20:06,10391,18,,,,7143.26,0
6816080,14:21:53,14:21:53,10395,19,,,,8251.11,0
6816080,14:23:00,14:23:00,8599,20,,,,8833.9,
6816080,14:23:17,14:23:17,8600,21,,,,8986.58,0
6816080,14:25:12,14:25:12,10646,22,,,,9519.63,0
6816080,14:26:24,14:26:24,10644,23,,,,9925.8,0
6816080,14:27:32,14:27:32,10642,24,,,,10483.8,0
6816080,14:28:39,14:28:39,10604,25,,,,11064.25,0
6816080,14:29:12,14:29:12,2878,26,,,,11362.45,0
6816080,14:29:57,14:29:57,2879,27,,,,11750.11,0
6816080,14:31:00,14:31:00,9527,28,,,,12315.96,
6816080,14:31:44,14:31:44,998,29,,,,12677.8,0
6816080,14:32:55,14:32:55,2842,30,,,,13264.17,0
6816080,14:33:30,14:33:30,2843,31,,,,13546.36,0
6816080,14:33:56,14:33:56,2844,32,,,,13768.08,0
6816080,14:34:41,14:34:41,2845,33,,,,14176.5,0
6816080,14:35:11,14:35:11,2846,34,,,,14447.73,0
6816080,14:35:42,14:35:42,2847,35,,,,14723.92,0
6816080,14:36:01,14:36:01,6648,36,,,,14924.41,0
6816080,14:36:20,14:36:20,2848,37,,,,15118.13,0
6816080,14:36:41,14:36:41,2849,38,,,,15305.49,0
6816080,14:37:16,14:37:16,2850,39,,,,15611.96,0
6816080,14:37:39,14:37:39,2851,40,,,,15857.32,0
6816080,14:38:00,14:38:00,618,41,,,,16030.13,
6816080,14:40:00,14:40:00,9531,42,,,,16784.98,
6816080,14:40:11,14:40:11,554,43,,,,17014.5,0
6816080,14:43:04,14:43:04,555,44,,,,20970.87,0
6816080,14:48:00,14:48:00,9654,45,,,,27623.28,
6816080,14:51:19,14:51:19,5870,46,,,,33542.9,0
6816080,14:53:00,14:53:00,2957,47,,,,36648.81,
6816080,15:03:00,15:03:00,5520,48,,,,39163.16,
6816080,15:10:29,15:10:29,9486,49,,,,46363.36,0
6816080,15:11:13,15:11:13,10344,50,,,,47086.12,0
6816080,15:11:49,15:11:49,5730,51,,,,47705.8,0
6816080,15:15:00,15:15:00,9944,52,,1,,50638.25,
6816090,14:05:00,14:05:00,9668,1,,,1,0,
6816090,14:05:14,14:05:14,9667,2,,,,138.66,0
6816090,14:05:35,14:05:35,4034,3,,,,363.15,0
6816090,14:05:54,14:05:54,4035,4,,,,586.41,0
6816090,14:06:32,14:06:32,10436,5,,,,969.58,0
6816090,14:08:00,14:08:00,8628,6,,,,2032.87,
6816090,14:11:00,14:11:00,9673,7,,,,2581.1,
6816090,14:11:23,14:11:23,4036,8,,,,2813.4,0
6816090,14:12:11,14:12:11,9674,9,,,,3255.35,0
6816090,14:12:33,14:12:33,4038,10,,,,3409.13,0
6816090,14:13:23,14:13:23,4039,11,,,,3850.08,0
6816090,14:13:53,14:13:53,4040,12,,,,4109.9,0
6816090,14:14:52,14:14:52,8084,13,,,,4627.4,0
6816090,14:15:20,14:15:20,7912,14,,,,4931.72,0
6816090,14:16:38,14:16:38,2837,15,,,,5240.79,0
6816090,14:17:08,14:17:08,2838,16,,,,5535.38,0
6816090,14:18:10,14:18:10,2839,17,,,,6284.84,0
6816090,14:20:06,14:20:06,10391,18,,,,7143.26,0
6816090,14:21:53,14:21:53,10395,19,,,,8251.11,0
6816090,14:23:00,14:23:00,8599,20,,,,8833.9,
6816090,14:23:17,14:23:17,8600,21,,,,8986.58,0
6816090,14:25:12,14:25:12,10646,22,,,,9519.63,0
6816090,14:26:24,14:26:24,10644,23,,,,9925.8,0
6816090,14:27:32,14:27:32,10642,24,,,,10483.8,0
6816090,14:28:39,14:28:39,10604,25,,,,11064.25,0
6816090,14:29:12,14:29:12,2878,26,,,,11362.45,0
6816090,14:29:57,14:29:57,2879,27,,,,11750.11,0
6816090,14:31:00,14:31:00,9527,28,,,,12315.96,
6816090,14:31:44,14:31:44,998,29,,,,12677.8,0
6816090,14:32:55,14:32:55,2842,30,,,,13264.17,0
6816090,14:33:30,14:33:30,2843,31,,,,13546.36,0
6816090,14:33:56,14:33:56,2844,32,,,,13768.08,0
6816090,14:34:41,14:34:41,2845,33,,,,14176.5,0
6816090,14:35:11,14:35:11,2846,34,,,,14447.73,0
6816090,14:35:42,14:35:42,2847,35,,,,14723.92,0
6816090,14:36:01,14:36:01,6648,36,,,,14924.41,0
6816090,14:36:20,14:36:20,2848,37,,,,15118.13,0
6816090,14:36:41,14:36:41,2849,38,,,,15305.49,0
6816090,14:37:16,14:37:16,2850,39,,,,15611.96,0
6816090,14:37:39,14:37:39,2851,40,,,,15857.32,0
6816090,14:38:00,14:38:00,618,41,,,,16030.13,
6816090,14:40:00,14:40:00,9531,42,,,,16784.98,
6816090,14:40:11,14:40:11,554,43,,,,17014.5,0
6816090,14:43:04,14:43:04,555,44,,,,20970.87,0
6816090,14:48:00,14:48:00,9654,45,,,,27623.28,
6816090,14:51:19,14:51:19,5870,46,,,,33542.9,0
6816090,14:53:00,14:53:00,2957,47,,,,36648.81,
6816090,15:03:00,15:03:00,5520,48,,,,39163.16,
6816090,15:10:29,15:10:29,9486,49,,,,46363.36,0
6816090,15:11:13,15:11:13,10344,50,,,,47086.12,0
6816090,15:11:49,15:11:49,5730,51,,,,47705.8,0
6816090,15:15:00,15:15:00,9944,52,,1,,50638.25,
6819020,21:05:00,21:05:00,9668,1,,,1,0,
6819020,21:05:30,21:05:30,9667,2,,,,138.66,0
6819020,21:06:15,21:06:15,4034,3,,,,363.15,0
6819020,21:07:02,21:07:02,4035,4,,,,586.47,0
6819020,21:08:00,21:08:00,4036,5,,,,827.85,
6819020,21:08:47,21:08:47,9674,6,,,,1269.8,0
6819020,21:09:09,21:09:09,4038,7,,,,1423.58,0
6819020,21:09:59,21:09:59,4039,8,,,,1864.53,0
6819020,21:10:29,21:10:29,4040,9,,,,2124.35,0
6819020,21:11:27,21:11:27,8084,10,,,,2641.85,0
6819020,21:11:56,21:11:56,7912,11,,,,2946.17,0
6819020,21:13:13,21:13:13,2837,12,,,,3255.24,0
6819020,21:13:43,21:13:43,2838,13,,,,3549.83,0
6819020,21:14:45,21:14:45,2839,14,,,,4299.29,0
6819020,21:16:41,21:16:41,10391,15,,,,5157.71,0
6819020,21:18:15,21:18:15,10395,16,,,,6170.82,0
6819020,21:19:00,21:19:00,8599,17,,,,6586.15,
6819020,21:19:20,21:19:20,8600,18,,,,6738.83,0
6819020,21:21:34,21:21:34,10646,19,,,,7271.88,0
6819020,21:22:59,21:22:59,10644,20,,,,7678.05,0
6819020,21:24:19,21:24:19,10642,21,,,,8236.05,0
6819020,21:25:36,21:25:36,10604,22,,,,8816.41,0
6819020,21:26:13,21:26:13,2878,23,,,,9107.3,0
6819020,21:26:51,21:26:51,2879,24,,,,9480.92,0
6819020,21:29:00,21:29:00,9527,25,,,,10509.94,
6819020,21:29:37,21:29:37,998,26,,,,10840.21,0
6819020,21:30:40,21:30:40,2842,27,,,,11406.95,0
6819020,21:31:07,21:31:07,2843,28,,,,11666.59,0
6819020,21:31:30,21:31:30,2844,29,,,,11864.43,0
6819020,21:32:20,21:32:20,2845,30,,,,12272.85,0
6819020,21:32:53,21:32:53,2846,31,,,,12544.08,0
6819020,21:33:27,21:33:27,2847,32,,,,12820.27,0
6819020,21:33:49,21:33:49,6648,33,,,,13020.76,0
6819020,21:34:10,21:34:10,2848,34,,,,13214.48,0
6819020,21:34:32,21:34:32,2849,35,,,,13401.84,0
6819020,21:35:11,21:35:11,2850,36,,,,13708.31,0
6819020,21:35:37,21:35:37,2851,37,,,,13953.67,0
6819020,21:36:00,21:36:00,618,38,,,,14126.48,
6819020,21:39:00,21:39:00,9531,39,,,,14881.33,
6819020,21:39:16,21:39:16,554,40,,,,15111.27,0
6819020,21:43:30,21:43:30,555,41,,,,19066.81,0
6819020,21:47:00,21:47:00,9654,42,,,,22280.93,
6819020,21:48:48,21:48:48,5870,43,,,,23016.66,0
6819020,21:55:00,21:55:00,2957,44,,,,25606.98,
6819020,22:03:00,22:03:00,5520,45,,,,28141.64,
6819020,22:08:44,22:08:44,9486,46,,,,32011.51,0
6819020,22:09:41,22:09:41,10344,47,,,,32667.84,0
6819020,22:10:19,22:10:19,5730,48,,,,33268.32,0
6819020,22:12:00,22:12:00,9944,49,,1,,34317.51,
6819030,21:05:00,21:05:00,9668,1,,,1,0,
6819030,21:05:30,21:05:30,9667,2,,,,138.66,0
6819030,21:06:15,21:06:15,4034,3,,,,363.15,0
6819030,21:07:02,21:07:02,4035,4,,,,586.47,0
6819030,21:08:00,21:08:00,4036,5,,,,827.85,
6819030,21:08:47,21:08:47,9674,6,,,,1269.8,0
6819030,21:09:09,21:09:09,4038,7,,,,1423.58,0
6819030,21:09:59,21:09:59,4039,8,,,,1864.53,0
6819030,21:10:29,21:10:29,4040,9,,,,2124.35,0
6819030,21:11:27,21:11:27,8084,10,,,,2641.85,0
6819030,21:11:56,21:11:56,7912,11,,,,2946.17,0
6819030,21:13:13,21:13:13,2837,12,,,,3255.24,0
6819030,21:13:43,21:13:43,2838,13,,,,3549.83,0
6819030,21:14:45,21:14:45,2839,14,,,,4299.29,0
6819030,21:16:41,21:16:41,10391,15,,,,5157.71,0
6819030,21:18:15,21:18:15,10395,16,,,,6170.82,0
6819030,21:19:00,21:19:00,8599,17,,,,6586.15,
6819030,21:19:20,21:19:20,8600,18,,,,6738.83,0
6819030,21:21:34,21:21:34,10646,19,,,,7271.88,0
6819030,21:22:59,21:22:59,10644,20,,,,7678.05,0
6819030,21:24:19,21:24:19,10642,21,,,,8236.05,0
6819030,21:25:36,21:25:36,10604,22,,,,8816.41,0
6819030,21:26:13,21:26:13,2878,23,,,,9107.3,0
6819030,21:26:51,21:26:51,2879,24,,,,9480.92,0
6819030,21:29:00,21:29:00,9527,25,,,,10509.94,
6819030,21:29:37,21:29:37,998,26,,,,10840.21,0
6819030,21:30:40,21:30:40,2842,27,,,,11406.95,0
6819030,21:31:07,21:31:07,2843,28,,,,11666.59,0
6819030,21:31:30,21:31:30,2844,29,,,,11864.43,0
6819030,21:32:20,21:32:20,2845,30,,,,12272.85,0
6819030,21:32:53,21:32:53,2846,31,,,,12544.08,0
6819030,21:33:27,21:33:27,2847,32,,,,12820.27,0
6819030,21:33:49,21:33:49,6648,33,,,,13020.76,0
6819030,21:34:10,21:34:10,2848,34,,,,13214.48,0
6819030,21:34:32,21:34:32,2849,35,,,,13401.84,0
6819030,21:35:11,21:35:11,2850,36,,,,13708.31,0
6819030,21:35:37,21:35:37,2851,37,,,,13953.67,0
6819030,21:36:00,21:36:00,618,38,,,,14126.48,
6819030,21:39:00,21:39:00,9531,39,,,,14881.33,
6819030,21:39:16,21:39:16,554,40,,,,15111.27,0
6819030,21:43:30,21:43:30,555,41,,,,19066.81,0
6819030,21:47:00,21:47:00,9654,42,,,,22280.93,
6819030,21:48:48,21:48:48,5870,43,,,,23016.66,0
6819030,21:55:00,21:55:00,2957,44,,,,25606.98,
6819030,22:03:00,22:03:00,5520,45,,,,28141.64,
6819030,22:08:44,22:08:44,9486,46,,,,32011.51,0
6819030,22:09:41,22:09:41,10344,47,,,,32667.84,0
6819030,22:10:19,22:10:19,5730,48,,,,33268.32,0
6819030,22:12:00,22:12:00,9944,49,,1,,34317.51,
6819040,21:05:00,21:05:00,9668,1,,,1,0,
6819040,21:05:30,21:05:30,9667,2,,,,138.66,0
6819040,21:06:15,21:06:15,4034,3,,,,363.15,0
6819040,21:07:02,21:07:02,4035,4,,,,586.47,0
6819040,21:08:00,21:08:00,4036,5,,,,827.85,
6819040,21:08:47,21:08:47,9674,6,,,,1269.8,0
6819040,21:09:09,21:09:09,4038,7,,,,1423.58,0
6819040,21:09:59,21:09:59,4039,8,,,,1864.53,0
6819040,21:10:29,21:10:29,4040,9,,,,2124.35,0
6819040,21:11:27,21:11:27,8084,10,,,,2641.85,0
6819040,21:11:56,21:11:56,7912,11,,,,2946.17,0
6819040,21:13:13,21:13:13,2837,12,,,,3255.24,0
6819040,21:13:43,21:13:43,2838,13,,,,3549.83,0
6819040,21:14:45,21:14:45,2839,14,,,,4299.29,0
6819040,21:16:41,21:16:41,10391,15,,,,5157.71,0
6819040,21:18:15,21:18:15,10395,16,,,,6170.82,0
6819040,21:19:00,21:19:00,8599,17,,,,6586.15,
6819040,21:19:20,21:19:20,8600,18,,,,6738.83,0
6819040,21:21:34,21:21:34,10646,19,,,,7271.88,0
6819040,21:22:59,21:22:59,10644,20,,,,7678.05,0
6819040,21:24:19,21:24:19,10642,21,,,,8236.05,0
6819040,21:25:36,21:25:36,10604,22,,,,8816.41,0
6819040,21:26:13,21:26:13,2878,23,,,,9107.3,0
6819040,21:26:51,21:26:51,2879,24,,,,9480.92,0
6819040,21:29:00,21:29:00,9527,25,,,,10509.94,
6819040,21:29:37,21:29:37,998,26,,,,10840.21,0
6819040,21:30:40,21:30:40,2842,27,,,,11406.95,0
6819040,21:31:07,21:31:07,2843,28,,,,11666.59,0
6819040,21:31:30,21:31:30,2844,29,,,,11864.43,0
6819040,21:32:20,21:32:20,2845,30,,,,12272.85,0
6819040,21:32:53,21:32:53,2846,31,,,,12544.08,0
6819040,21:33:27,21:33:27,2847,32,,,,12820.27,0
6819040,21:33:49,21:33:49,6648,33,,,,13020.76,0
6819040,21:34:10,21:34:10,2848,34,,,,13214.48,0
6819040,21:34:32,21:34:32,2849,35,,,,13401.84,0
6819040,21:35:11,21:35:11,2850,36,,,,13708.31,0
6819040,21:35:37,21:35:37,2851,37,,,,13953.67,0
6819040,21:36:00,21:36:00,618,38,,,,14126.48,
6819040,21:39:00,21:39:00,9531,39,,,,14881.33,
6819040,21:39:16,21:39:16,554,40,,,,15111.27,0
6819040,21:43:30,21:43:30,555,41,,,,19066.81,0
6819040,21:47:00,21:47:00,9654,42,,,,22280.93,
6819040,21:48:48,21:48:48,5870,43,,,,23016.66,0
6819040,21:55:00,21:55:00,2957,44,,,,25606.98,
6819040,22:03:00,22:03:00,5520,45,,,,28141.64,
6819040,22:08:44,22:08:44,9486,46,,,,32011.51,0
6819040,22:09:41,22:09:41,10344,47,,,,32667.84,0
6819040,22:10:19,22:10:19,5730,48,,,,33268.32,0
6819040,22:12:00,22:12:00,9944,49,,1,,34317.51,
6819050,21:05:00,21:05:00,9668,1,,,1,0,
6819050,21:05:30,21:05:30,9667,2,,,,138.66,0
6819050,21:06:15,21:06:15,4034,3,,,,363.15,0
6819050,21:07:02,21:07:02,4035,4,,,,586.47,0
6819050,21:08:00,21:08:00,4036,5,,,,827.85,
6819050,21:08:47,21:08:47,9674,6,,,,1269.8,0
6819050,21:09:09,21:09:09,4038,7,,,,1423.58,0
6819050,21:09:59,21:09:59,4039,8,,,,1864.53,0
6819050,21:10:29,21:10:29,4040,9,,,,2124.35,0
6819050,21:11:27,21:11:27,8084,10,,,,2641.85,0
6819050,21:11:56,21:11:56,7912,11,,,,2946.17,0
6819050,21:13:13,21:13:13,2837,12,,,,3255.24,0
6819050,21:13:43,21:13:43,2838,13,,,,3549.83,0
6819050,21:14:45,21:14:45,2839,14,,,,4299.29,0
6819050,21:16:41,21:16:41,10391,15,,,,5157.71,0
6819050,21:18:15,21:18:15,10395,16,,,,6170.82,0
6819050,21:19:00,21:19:00,8599,17,,,,6586.15,
6819050,21:19:20,21:19:20,8600,18,,,,6738.83,0
6819050,21:21:34,21:21:34,10646,19,,,,7271.88,0
6819050,21:22:59,21:22:59,10644,20,,,,7678.05,0
6819050,21:24:19,21:24:19,10642,21,,,,8236.05,0
6819050,21:25:36,21:25:36,10604,22,,,,8816.41,0
6819050,21:26:13,21:26:13,2878,23,,,,9107.3,0
6819050,21:26:51,21:26:51,2879,24,,,,9480.92,0
6819050,21:29:00,21:29:00,9527,25,,,,10509.94,
6819050,21:29:37,21:29:37,998,26,,,,10840.21,0
6819050,21:30:40,21:30:40,2842,27,,,,11406.95,0
6819050,21:31:07,21:31:07,2843,28,,,,11666.59,0
6819050,21:31:30,21:31:30,2844,29,,,,11864.43,0
6819050,21:32:20,21:32:20,2845,30,,,,12272.85,0
6819050,21:32:53,21:32:53,2846,31,,,,12544.08,0
6819050,21:33:27,21:33:27,2847,32,,,,12820.27,0
6819050,21:33:49,21:33:49,6648,33,,,,13020.76,0
6819050,21:34:10,21:34:10,2848,34,,,,13214.48,0
6819050,21:34:32,21:34:32,2849,35,,,,13401.84,0
6819050,21:35:11,21:35:11,2850,36,,,,13708.31,0
6819050,21:35:37,21:35:37,2851,37,,,,13953.67,0
6819050,21:36:00,21:36:00,618,38,,,,14126.48,
6819050,21:39:00,21:39:00,9531,39,,,,14881.33,
6819050,21:39:16,21:39:16,554,40,,,,15111.27,0
6819050,21:43:30,21:43:30,555,41,,,,19066.81,0
6819050,21:47:00,21:47:00,9654,42,,,,22280.93,
6819050,21:48:48,21:48:48,5870,43,,,,23016.66,0
6819050,21:55:00,21:55:00,2957,44,,,,25606.98,
6819050,22:03:00,22:03:00,5520,45,,,,28141.64,
6819050,22:08:44,22:08:44,9486,46,,,,32011.51,0
6819050,22:09:41,22:09:41,10344,47,,,,32667.84,0
6819050,22:10:19,22:10:19,5730,48,,,,33268.32,0
6819050,22:12:00,22:12:00,9944,49,,1,,34317.51,
6819060,21:05:00,21:05:00,9668,1,,,1,0,
6819060,21:05:30,21:05:30,9667,2,,,,138.66,0
6819060,21:06:15,21:06:15,4034,3,,,,363.15,0
6819060,21:07:02,21:07:02,4035,4,,,,586.47,0
6819060,21:08:00,21:08:00,4036,5,,,,827.85,
6819060,21:08:47,21:08:47,9674,6,,,,1269.8,0
6819060,21:09:09,21:09:09,4038,7,,,,1423.58,0
6819060,21:09:59,21:09:59,4039,8,,,,1864.53,0
6819060,21:10:29,21:10:29,4040,9,,,,2124.35,0
6819060,21:11:27,21:11:27,8084,10,,,,2641.85,0
6819060,21:11:56,21:11:56,7912,11,,,,2946.17,0
6819060,21:13:13,21:13:13,2837,12,,,,3255.24,0
6819060,21:13:43,21:13:43,2838,13,,,,3549.83,0
6819060,21:14:45,21:14:45,2839,14,,,,4299.29,0
6819060,21:16:41,21:16:41,10391,15,,,,5157.71,0
6819060,21:18:15,21:18:15,10395,16,,,,6170.82,0
6819060,21:19:00,21:19:00,8599,17,,,,6586.15,
6819060,21:19:20,21:19:20,8600,18,,,,6738.83,0
6819060,21:21:34,21:21:34,10646,19,,,,7271.88,0
6819060,21:22:59,21:22:59,10644,20,,,,7678.05,0
6819060,21:24:19,21:24:19,10642,21,,,,8236.05,0
6819060,21:25:36,21:25:36,10604,22,,,,8816.41,0
6819060,21:26:13,21:26:13,2878,23,,,,9107.3,0
6819060,21:26:51,21:26:51,2879,24,,,,9480.92,0
6819060,21:29:00,21:29:00,9527,25,,,,10509.94,
6819060,21:29:37,21:29:37,998,26,,,,10840.21,0
6819060,21:30:40,21:30:40,2842,27,,,,11406.95,0
6819060,21:31:07,21:31:07,2843,28,,,,11666.59,0
6819060,21:31:30,21:31:30,2844,29,,,,11864.43,0
6819060,21:32:20,21:32:20,2845,30,,,,12272.85,0
6819060,21:32:53,21:32:53,2846,31,,,,12544.08,0
6819060,21:33:27,21:33:27,2847,32,,,,12820.27,0
6819060,21:33:49,21:33:49,6648,33,,,,13020.76,0
6819060,21:34:10,21:34:10,2848,34,,,,13214.48,0
6819060,21:34:32,21:34:32,2849,35,,,,13401.84,0
6819060,21:35:11,21:35:11,2850,36,,,,13708.31,0
6819060,21:35:37,21:35:37,2851,37,,,,13953.67,0
6819060,21:36:00,21:36:00,618,38,,,,14126.48,
6819060,21:39:00,21:39:00,9531,39,,,,14881.33,
6819060,21:39:16,21:39:16,554,40,,,,15111.27,0
6819060,21:43:30,21:43:30,555,41,,,,19066.81,0
6819060,21:47:00,21:47:00,9654,42,,,,22280.93,
6819060,21:48:48,21:48:48,5870,43,,,,23016.66,0
6819060,21:55:00,21:55:00,2957,44,,,,25606.98,
6819060,22:03:00,22:03:00,5520,45,,,,28141.64,
6819060,22:08:44,22:08:44,9486,46,,,,32011.51,0
6819060,22:09:41,22:09:41,10344,47,,,,32667.84,0
6819060,22:10:19,22:10:19,5730,48,,,,33268.32,0
6819060,22:12:00,22:12:00,9944,49,,1,,34317.51,
7058070,20:45:00,20:45:00,9668,1,,,1,0,
7058070,20:45:14,20:45:14,9667,2,,,,138.66,0
7058070,20:45:35,20:45:35,4034,3,,,,363.15,0
7058070,20:45:54,20:45:54,4035,4,,,,586.41,0
7058070,20:46:32,20:46:32,10436,5,,,,969.58,0
7058070,20:48:00,20:48:00,8628,6,,,,2032.87,
7058070,20:51:00,20:51:00,9673,7,,,,2581.1,
7058070,20:51:23,20:51:23,4036,8,,,,2813.4,0
7058070,20:52:11,20:52:11,9674,9,,,,3255.35,0
7058070,20:52:33,20:52:33,4038,10,,,,3409.13,0
7058070,20:53:23,20:53:23,4039,11,,,,3850.08,0
7058070,20:53:53,20:53:53,4040,12,,,,4109.9,0
7058070,20:54:52,20:54:52,8084,13,,,,4627.4,0
7058070,20:55:20,20:55:20,7912,14,,,,4931.72,0
7058070,20:56:38,20:56:38,2837,15,,,,5240.79,0
7058070,20:57:08,20:57:08,2838,16,,,,5535.38,0
7058070,20:58:10,20:58:10,2839,17,,,,6284.84,0
7058070,21:00:06,21:00:06,10391,18,,,,7143.26,0
7058070,21:01:53,21:01:53,10395,19,,,,8251.11,0
7058070,21:03:00,21:03:00,8599,20,,,,8833.9,
7058070,21:03:17,21:03:17,8600,21,,,,8986.58,0
7058070,21:05:12,21:05:12,10646,22,,,,9519.63,0
7058070,21:06:24,21:06:24,10644,23,,,,9925.8,0
7058070,21:07:32,21:07:32,10642,24,,,,10483.8,0
7058070,21:08:39,21:08:39,10604,25,,,,11064.25,0
7058070,21:09:12,21:09:12,2878,26,,,,11362.45,0
7058070,21:09:57,21:09:57,2879,27,,,,11750.11,0
7058070,21:11:00,21:11:00,9527,28,,,,12315.96,
7058070,21:11:38,21:11:38,998,29,,,,12677.8,0
7058070,21:12:39,21:12:39,2842,30,,,,13264.17,0
7058070,21:13:09,21:13:09,2843,31,,,,13546.36,0
7058070,21:13:31,21:13:31,2844,32,,,,13768.08,0
7058070,21:14:09,21:14:09,2845,33,,,,14176.5,0
7058070,21:14:35,21:14:35,2846,34,,,,14447.73,0
7058070,21:15:02,21:15:02,2847,35,,,,14723.92,0
7058070,21:15:18,21:15:18,6648,36,,,,14924.41,0
7058070,21:15:34,21:15:34,2848,37,,,,15118.13,0
7058070,21:15:52,21:15:52,2849,38,,,,15305.49,0
7058070,21:16:22,21:16:22,2850,39,,,,15611.96,0
7058070,21:16:42,21:16:42,2851,40,,,,15857.32,0
7058070,21:17:00,21:17:00,618,41,,,,16030.13,
7058070,21:19:00,21:19:00,9531,42,,,,16784.98,
7058070,21:19:11,21:19:11,554,43,,,,17014.5,0
7058070,21:22:04,21:22:04,555,44,,,,20970.87,0
7058070,21:27:00,21:27:00,9654,45,,,,27623.28,
7058070,21:30:19,21:30:19,5870,46,,,,33542.9,0
7058070,21:32:00,21:32:00,2957,47,,,,36648.81,
7058070,21:42:00,21:42:00,5520,48,,,,39163.16,
7058070,21:48:52,21:48:52,9486,49,,,,46363.36,0
7058070,21:49:32,21:49:32,10344,50,,,,47086.12,0
7058070,21:50:05,21:50:05,5730,51,,,,47705.8,0
7058070,21:53:00,21:53:00,9944,52,,1,,50638.25,
7069070,06:46:00,06:46:00,9668,1,,,1,0,
7069070,06:46:14,06:46:14,9667,2,,,,138.66,0
7069070,06:46:35,06:46:35,4034,3,,,,363.15,0
7069070,06:46:54,06:46:54,4035,4,,,,586.41,0
7069070,06:47:32,06:47:32,10436,5,,,,969.58,0
7069070,06:49:00,06:49:00,8628,6,,,,2032.87,
7069070,06:52:00,06:52:00,9673,7,,,,2581.1,
7069070,06:52:21,06:52:21,4036,8,,,,2813.4,0
7069070,06:53:05,06:53:05,9674,9,,,,3255.35,0
7069070,06:53:25,06:53:25,4038,10,,,,3409.13,0
7069070,06:54:11,06:54:11,4039,11,,,,3850.08,0
7069070,06:54:38,06:54:38,4040,12,,,,4109.9,0
7069070,06:55:32,06:55:32,8084,13,,,,4627.4,0
7069070,06:55:59,06:55:59,7912,14,,,,4931.72,0
7069070,06:57:09,06:57:09,2837,15,,,,5240.79,0
7069070,06:57:37,06:57:37,2838,16,,,,5535.38,0
7069070,06:58:34,06:58:34,2839,17,,,,6284.84,0
7069070,07:00:21,07:00:21,10391,18,,,,7143.26,0
7069070,07:01:59,07:01:59,10395,19,,,,8251.11,0
7069070,07:03:00,07:03:00,8599,20,,,,8833.9,
7069070,07:03:15,07:03:15,8600,21,,,,8986.58,0
7069070,07:04:55,07:04:55,10646,22,,,,9519.63,0
7069070,07:05:58,07:05:58,10644,23,,,,9925.8,0
7069070,07:06:58,07:06:58,10642,24,,,,10483.8,0
7069070,07:07:57,07:07:57,10604,25,,,,11064.25,0
7069070,07:08:25,07:08:25,2878,26,,,,11362.45,0
7069070,07:09:05,07:09:05,2879,27,,,,11750.11,0
7069070,07:10:00,07:10:00,9527,28,,,,12315.96,
7069070,07:10:38,07:10:38,998,29,,,,12677.8,0
7069070,07:11:39,07:11:39,2842,30,,,,13264.17,0
7069070,07:12:09,07:12:09,2843,31,,,,13546.36,0
7069070,07:12:31,07:12:31,2844,32,,,,13768.08,0
7069070,07:13:09,07:13:09,2845,33,,,,14176.5,0
7069070,07:13:35,07:13:35,2846,34,,,,14447.73,0
7069070,07:14:02,07:14:02,2847,35,,,,14723.92,0
7069070,07:14:18,07:14:18,6648,36,,,,14924.41,0
7069070,07:14:34,07:14:34,2848,37,,,,15118.13,0
7069070,07:14:52,07:14:52,2849,38,,,,15305.49,0
7069070,07:15:22,07:15:22,2850,39,,,,15611.96,0
7069070,07:15:42,07:15:42,2851,40,,,,15857.32,0
7069070,07:16:00,07:16:00,618,41,,,,16030.13,
7069070,07:18:00,07:18:00,9531,42,,,,16784.98,
7069070,07:18:11,07:18:11,554,43,,,,17014.5,0
7069070,07:21:04,07:21:04,555,44,,,,20970.87,0
7069070,07:26:00,07:26:00,9654,45,,,,27623.28,
7069070,07:29:19,07:29:19,5870,46,,,,33542.9,0
7069070,07:31:00,07:31:00,2957,47,,,,36648.81,
7069070,07:41:00,07:41:00,5520,48,,,,39163.16,
7069070,07:47:52,07:47:52,9486,49,,,,46363.36,0
7069070,07:48:32,07:48:32,10344,50,,,,47086.12,0
7069070,07:49:05,07:49:05,5730,51,,,,47705.8,0
7069070,07:52:00,07:52:00,9944,52,,1,,50638.25,
7245020,14:33:00,14:33:00,9668,1,,,1,0,
7245020,14:33:21,14:33:21,9667,2,,,,138.66,0
7245020,14:33:52,14:33:52,4034,3,,,,363.15,0
7245020,14:34:26,14:34:26,4035,4,,,,586.47,0
7245020,14:35:19,14:35:19,10436,5,,,,981.66,0
7245020,14:36:00,14:36:00,8622,6,,,,1292.2,
7245020,14:36:49,14:36:49,9675,7,,,,1728.15,0
7245020,14:37:42,14:37:42,8623,8,,,,2244.79,0
7245020,14:38:58,14:38:58,8084,9,,,,2935.06,0
7245020,14:39:33,14:39:33,7912,10,,,,3239.38,0
7245020,14:41:05,14:41:05,2837,11,,,,3548.45,0
7245020,14:41:41,14:41:41,2838,12,,,,3843.04,0
7245020,14:42:55,14:42:55,2839,13,,,,4592.5,0
7245020,14:45:14,14:45:14,10391,14,,,,5450.92,0
7245020,14:47:06,14:47:06,10395,15,,,,6464.03,0
7245020,14:48:00,14:48:00,8599,16,,,,6879.36,
7245020,14:48:18,14:48:18,8600,17,,,,7032.04,0
7245020,14:50:18,14:50:18,10646,18,,,,7565.09,0
7245020,14:51:35,14:51:35,10644,19,,,,7971.26,0
7245020,14:52:48,14:52:48,10642,20,,,,8529.26,0
7245020,14:53:56,14:53:56,10604,21,,,,9109.23,0
7245020,14:54:29,14:54:29,2878,22,,,,9400.12,0
7245020,14:55:04,14:55:04,2879,23,,,,9773.74,0
7245020,14:57:00,14:57:00,9527,24,,,,10802.76,
7245020,14:57:40,14:57:40,998,25,,,,11131.25,0
7245020,14:58:43,14:58:43,2842,26,,,,11697.99,0
7245020,14:59:10,14:59:10,2843,27,,,,11957.63,0
7245020,14:59:33,14:59:33,2844,28,,,,12155.47,0
7245020,15:00:20,15:00:20,2845,29,,,,12551.71,0
7245020,15:00:53,15:00:53,2846,30,,,,12822.94,0
7245020,15:01:27,15:01:27,2847,31,,,,13099.13,0
7245020,15:01:49,15:01:49,6648,32,,,,13299.62,0
7245020,15:02:10,15:02:10,2848,33,,,,13493.34,0
7245020,15:02:32,15:02:32,2849,34,,,,13680.7,0
7245020,15:03:11,15:03:11,2850,35,,,,13987.17,0
7245020,15:03:37,15:03:37,2851,36,,,,14232.53,0
7245020,15:04:00,15:04:00,618,37,,,,14405.34,
7245020,15:08:00,15:08:00,9531,38,,,,15160.19,
7245020,15:08:19,15:08:19,554,39,,,,15389.71,0
7245020,15:13:05,15:13:05,555,40,,,,19345.25,0
7245020,15:17:00,15:17:00,9654,41,,,,22559.37,
7245020,15:19:02,15:19:02,5870,42,,,,23295.1,0
7245020,15:26:00,15:26:00,2957,43,,,,25885.42,
7245020,15:34:00,15:34:00,5520,44,,,,28420.08,
7245020,15:40:20,15:40:20,9486,45,,,,32289.95,0
7245020,15:41:24,15:41:24,10344,46,,,,32946.28,0
7245020,15:42:06,15:42:06,5730,47,,,,33546.76,0
7245020,15:44:00,15:44:00,9944,48,,1,,34599.11,
7245030,14:33:00,14:33:00,9668,1,,,1,0,
7245030,14:33:21,14:33:21,9667,2,,,,138.66,0
7245030,14:33:52,14:33:52,4034,3,,,,363.15,0
7245030,14:34:26,14:34:26,4035,4,,,,586.47,0
7245030,14:35:19,14:35:19,10436,5,,,,981.66,0
7245030,14:36:00,14:36:00,8622,6,,,,1292.2,
7245030,14:36:49,14:36:49,9675,7,,,,1728.15,0
7245030,14:37:42,14:37:42,8623,8,,,,2244.79,0
7245030,14:38:58,14:38:58,8084,9,,,,2935.06,0
7245030,14:39:33,14:39:33,7912,10,,,,3239.38,0
7245030,14:41:05,14:41:05,2837,11,,,,3548.45,0
7245030,14:41:41,14:41:41,2838,12,,,,3843.04,0
7245030,14:42:55,14:42:55,2839,13,,,,4592.5,0
7245030,14:45:14,14:45:14,10391,14,,,,5450.92,0
7245030,14:47:06,14:47:06,10395,15,,,,6464.03,0
7245030,14:48:00,14:48:00,8599,16,,,,6879.36,
7245030,14:48:18,14:48:18,8600,17,,,,7032.04,0
7245030,14:50:18,14:50:18,10646,18,,,,7565.09,0
7245030,14:51:35,14:51:35,10644,19,,,,7971.26,0
7245030,14:52:48,14:52:48,10642,20,,,,8529.26,0
7245030,14:53:56,14:53:56,10604,21,,,,9109.23,0
7245030,14:54:29,14:54:29,2878,22,,,,9400.12,0
7245030,14:55:04,14:55:04,2879,23,,,,9773.74,0
7245030,14:57:00,14:57:00,9527,24,,,,10802.76,
7245030,14:57:40,14:57:40,998,25,,,,11131.25,0
7245030,14:58:43,14:58:43,2842,26,,,,11697.99,0
7245030,14:59:10,14:59:10,2843,27,,,,11957.63,0
7245030,14:59:33,14:59:33,2844,28,,,,12155.47,0
7245030,15:00:20,15:00:20,2845,29,,,,12551.71,0
7245030,15:00:53,15:00:53,2846,30,,,,12822.94,0
7245030,15:01:27,15:01:27,2847,31,,,,13099.13,0
7245030,15:01:49,15:01:49,6648,32,,,,13299.62,0
7245030,15:02:10,15:02:10,2848,33,,,,13493.34,0
7245030,15:02:32,15:02:32,2849,34,,,,13680.7,0
7245030,15:03:11,15:03:11,2850,35,,,,13987.17,0
7245030,15:03:37,15:03:37,2851,36,,,,14232.53,0
7245030,15:04:00,15:04:00,618,37,,,,14405.34,
7245030,15:08:00,15:08:00,9531,38,,,,15160.19,
7245030,15:08:19,15:08:19,554,39,,,,15389.71,0
7245030,15:13:05,15:13:05,555,40,,,,19345.25,0
7245030,15:17:00,15:17:00,9654,41,,,,22559.37,
7245030,15:19:02,15:19:02,5870,42,,,,23295.1,0
7245030,15:26:00,15:26:00,2957,43,,,,25885.42,
7245030,15:34:00,15:34:00,5520,44,,,,28420.08,
7245030,15:40:20,15:40:20,9486,45,,,,32289.95,0
7245030,15:41:24,15:41:24,10344,46,,,,32946.28,0
7245030,15:42:06,15:42:06,5730,47,,,,33546.76,0
7245030,15:44:00,15:44:00,9944,48,,1,,34599.11,
7245040,14:33:00,14:33:00,9668,1,,,1,0,
7245040,14:33:21,14:33:21,9667,2,,,,138.66,0
7245040,14:33:52,14:33:52,4034,3,,,,363.15,0
7245040,14:34:26,14:34:26,4035,4,,,,586.47,0
7245040,14:35:19,14:35:19,10436,5,,,,981.66,0
7245040,14:36:00,14:36:00,8622,6,,,,1292.2,
7245040,14:36:49,14:36:49,9675,7,,,,1728.15,0
7245040,14:37:42,14:37:42,8623,8,,,,2244.79,0
7245040,14:38:58,14:38:58,8084,9,,,,2935.06,0
7245040,14:39:33,14:39:33,7912,10,,,,3239.38,0
7245040,14:41:05,14:41:05,2837,11,,,,3548.45,0
7245040,14:41:41,14:41:41,2838,12,,,,3843.04,0
7245040,14:42:55,14:42:55,2839,13,,,,4592.5,0
7245040,14:45:14,14:45:14,10391,14,,,,5450.92,0
7245040,14:47:06,14:47:06,10395,15,,,,6464.03,0
7245040,14:48:00,14:48:00,8599,16,,,,6879.36,
7245040,14:48:18,14:48:18,8600,17,,,,7032.04,0
7245040,14:50:18,14:50:18,10646,18,,,,7565.09,0
7245040,14:51:35,14:51:35,10644,19,,,,7971.26,0
7245040,14:52:48,14:52:48,10642,20,,,,8529.26,0
7245040,14:53:56,14:53:56,10604,21,,,,9109.23,0
7245040,14:54:29,14:54:29,2878,22,,,,9400.12,0
7245040,14:55:04,14:55:04,2879,23,,,,9773.74,0
7245040,14:57:00,14:57:00,9527,24,,,,10802.76,
7245040,14:57:40,14:57:40,998,25,,,,11131.25,0
7245040,14:58:43,14:58:43,2842,26,,,,11697.99,0
7245040,14:59:10,14:59:10,2843,27,,,,11957.63,0
7245040,14:59:33,14:59:33,2844,28,,,,12155.47,0
7245040,15:00:20,15:00:20,2845,29,,,,12551.71,0
7245040,15:00:53,15:00:53,2846,30,,,,12822.94,0
7245040,15:01:27,15:01:27,2847,31,,,,13099.13,0
7245040,15:01:49,15:01:49,6648,32,,,,13299.62,0
7245040,15:02:10,15:02:10,2848,33,,,,13493.34,0
7245040,15:02:32,15:02:32,2849,34,,,,13680.7,0
7245040,15:03:11,15:03:11,2850,35,,,,13987.17,0
7245040,15:03:37,15:03:37,2851,36,,,,14232.53,0
7245040,15:04:00,15:04:00,618,37,,,,14405.34,
7245040,15:08:00,15:08:00,9531,38,,,,15160.19,
7245040,15:08:19,15:08:19,554,39,,,,15389.71,0
7245040,15:13:05,15:13:05,555,40,,,,19345.25,0
7245040,15:17:00,15:17:00,9654,41,,,,22559.37,
7245040,15:19:02,15:19:02,5870,42,,,,23295.1,0
7245040,15:26:00,15:26:00,2957,43,,,,25885.42,
7245040,15:34:00,15:34:00,5520,44,,,,28420.08,
7245040,15:40:20,15:40:20,9486,45,,,,32289.95,0
7245040,15:41:24,15:41:24,10344,46,,,,32946.28,0
7245040,15:42:06,15:42:06,5730,47,,,,33546.76,0
7245040,15:44:00,15:44:00,9944,48,,1,,34599.11,
7245050,14:33:00,14:33:00,9668,1,,,1,0,
7245050,14:33:21,14:33:21,9667,2,,,,138.66,0
7245050,14:33:52,14:33:52,4034,3,,,,363.15,0
7245050,14:34:26,14:34:26,4035,4,,,,586.47,0
7245050,14:35:19,14:35:19,10436,5,,,,981.66,0
7245050,14:36:00,14:36:00,8622,6,,,,1292.2,
7245050,14:36:49,14:36:49,9675,7,,,,1728.15,0
7245050,14:37:42,14:37:42,8623,8,,,,2244.79,0
7245050,14:38:58,14:38:58,8084,9,,,,2935.06,0
7245050,14:39:33,14:39:33,7912,10,,,,3239.38,0
7245050,14:41:05,14:41:05,2837,11,,,,3548.45,0
7245050,14:41:41,14:41:41,2838,12,,,,3843.04,0
7245050,14:42:55,14:42:55,2839,13,,,,4592.5,0
7245050,14:45:14,14:45:14,10391,14,,,,5450.92,0
7245050,14:47:06,14:47:06,10395,15,,,,6464.03,0
7245050,14:48:00,14:48:00,8599,16,,,,6879.36,
7245050,14:48:18,14:48:18,8600,17,,,,7032.04,0
7245050,14:50:18,14:50:18,10646,18,,,,7565.09,0
7245050,14:51:35,14:51:35,10644,19,,,,7971.26,0
7245050,14:52:48,14:52:48,10642,20,,,,8529.26,0
7245050,14:53:56,14:53:56,10604,21,,,,9109.23,0
7245050,14:54:29,14:54:29,2878,22,,,,9400.12,0
7245050,14:55:04,14:55:04,2879,23,,,,9773.74,0
7245050,14:57:00,14:57:00,9527,24,,,,10802.76,
7245050,14:57:40,14:57:40,998,25,,,,11131.25,0
7245050,14:58:43,14:58:43,2842,26,,,,11697.99,0
7245050,14:59:10,14:59:10,2843,27,,,,11957.63,0
7245050,14:59:33,14:59:33,2844,28,,,,12155.47,0
7245050,15:00:20,15:00:20,2845,29,,,,12551.71,0
7245050,15:00:53,15:00:53,2846,30,,,,12822.94,0
7245050,15:01:27,15:01:27,2847,31,,,,13099.13,0
7245050,15:01:49,15:01:49,6648,32,,,,13299.62,0
7245050,15:02:10,15:02:10,2848,33,,,,13493.34,0
7245050,15:02:32,15:02:32,2849,34,,,,13680.7,0
7245050,15:03:11,15:03:11,2850,35,,,,13987.17,0
7245050,15:03:37,15:03:37,2851,36,,,,14232.53,0
7245050,15:04:00,15:04:00,618,37,,,,14405.34,
7245050,15:08:00,15:08:00,9531,38,,,,15160.19,
7245050,15:08:19,15:08:19,554,39,,,,15389.71,0
7245050,15:13:05,15:13:05,555,40,,,,19345.25,0
7245050,15:17:00,15:17:00,9654,41,,,,22559.37,
7245050,15:19:02,15:19:02,5870,42,,,,23295.1,0
7245050,15:26:00,15:26:00,2957,43,,,,25885.42,
7245050,15:34:00,15:34:00,5520,44,,,,28420.08,
7245050,15:40:20,15:40:20,9486,45,,,,32289.95,0
7245050,15:41:24,15:41:24,10344,46,,,,32946.28,0
7245050,15:42:06,15:42:06,5730,47,,,,33546.76,0
7245050,15:44:00,15:44:00,9944,48,,1,,34599.11,
7245060,14:33:00,14:33:00,9668,1,,,1,0,
7245060,14:33:21,14:33:21,9667,2,,,,138.66,0
7245060,14:33:52,14:33:52,4034,3,,,,363.15,0
7245060,14:34:26,14:34:26,4035,4,,,,586.47,0
7245060,14:35:19,14:35:19,10436,5,,,,981.66,0
7245060,14:36:00,14:36:00,8622,6,,,,1292.2,
7245060,14:36:49,14:36:49,9675,7,,,,1728.15,0
7245060,14:37:42,14:37:42,8623,8,,,,2244.79,0
7245060,14:38:58,14:38:58,8084,9,,,,2935.06,0
7245060,14:39:33,14:39:33,7912,10,,,,3239.38,0
7245060,14:41:05,14:41:05,2837,11,,,,3548.45,0
7245060,14:41:41,14:41:41,2838,12,,,,3843.04,0
7245060,14:42:55,14:42:55,2839,13,,,,4592.5,0
7245060,14:45:14,14:45:14,10391,14,,,,5450.92,0
7245060,14:47:06,14:47:06,10395,15,,,,6464.03,0
7245060,14:48:00,14:48:00,8599,16,,,,6879.36,
7245060,14:48:18,14:48:18,8600,17,,,,7032.04,0
7245060,14:50:18,14:50:18,10646,18,,,,7565.09,0
7245060,14:51:35,14:51:35,10644,19,,,,7971.26,0
7245060,14:52:48,14:52:48,10642,20,,,,8529.26,0
7245060,14:53:56,14:53:56,10604,21,,,,9109.23,0
7245060,14:54:29,14:54:29,2878,22,,,,9400.12,0
7245060,14:55:04,14:55:04,2879,23,,,,9773.74,0
7245060,14:57:00,14:57:00,9527,24,,,,10802.76,
7245060,14:57:40,14:57:40,998,25,,,,11131.25,0
7245060,14:58:43,14:58:43,2842,26,,,,11697.99,0
7245060,14:59:10,14:59:10,2843,27,,,,11957.63,0
7245060,14:59:33,14:59:33,2844,28,,,,12155.47,0
7245060,15:00:20,15:00:20,2845,29,,,,12551.71,0
7245060,15:00:53,15:00:53,2846,30,,,,12822.94,0
7245060,15:01:27,15:01:27,2847,31,,,,13099.13,0
7245060,15:01:49,15:01:49,6648,32,,,,13299.62,0
7245060,15:02:10,15:02:10,2848,33,,,,13493.34,0
7245060,15:02:32,15:02:32,2849,34,,,,13680.7,0
7245060,15:03:11,15:03:11,2850,35,,,,13987.17,0
7245060,15:03:37,15:03:37,2851,36,,,,14232.53,0
7245060,15:04:00,15:04:00,618,37,,,,14405.34,
7245060,15:08:00,15:08:00,9531,38,,,,15160.19,
7245060,15:08:19,15:08:19,554,39,,,,15389.71,0
7245060,15:13:05,15:13:05,555,40,,,,19345.25,0
7245060,15:17:00,15:17:00,9654,41,,,,22559.37,
7245060,15:19:02,15:19:02,5870,42,,,,23295.1,0
7245060,15:26:00,15:26:00,2957,43,,,,25885.42,
7245060,15:34:00,15:34:00,5520,44,,,,28420.08,
7245060,15:40:20,15:40:20,9486,45,,,,32289.95,0
7245060,15:41:24,15:41:24,10344,46,,,,32946.28,0
7245060,15:42:06,15:42:06,5730,47,,,,33546.76,0
7245060,15:44:00,15:44:00,9944,48,,1,,34599.11,
7313010,12:35:00,12:35:00,9668,1,,,1,0,
7313010,12:35:14,12:35:14,9667,2,,,,138.66,0
7313010,12:35:35,12:35:35,4034,3,,,,363.15,0
7313010,12:35:54,12:35:54,4035,4,,,,586.41,0
7313010,12:36:32,12:36:32,10436,5,,,,969.58,0
7313010,12:38:00,12:38:00,8628,6,,,,2032.87,
7313010,12:41:00,12:41:00,9673,7,,,,2581.1,
7313010,12:41:23,12:41:23,4036,8,,,,2813.4,0
7313010,12:42:11,12:42:11,9674,9,,,,3255.35,0
7313010,12:42:33,12:42:33,4038,10,,,,3409.13,0
7313010,12:43:23,12:43:23,4039,11,,,,3850.08,0
7313010,12:43:53,12:43:53,4040,12,,,,4109.9,0
7313010,12:44:52,12:44:52,8084,13,,,,4627.4,0
7313010,12:45:20,12:45:20,7912,14,,,,4931.72,0
7313010,12:46:38,12:46:38,2837,15,,,,5240.79,0
7313010,12:47:08,12:47:08,2838,16,,,,5535.38,0
7313010,12:48:10,12:48:10,2839,17,,,,6284.84,0
7313010,12:50:06,12:50:06,10391,18,,,,7143.26,0
7313010,12:51:53,12:51:53,10395,19,,,,8251.11,0
7313010,12:53:00,12:53:00,8599,20,,,,8833.9,
7313010,12:53:17,12:53:17,8600,21,,,,8986.58,0
7313010,12:55:12,12:55:12,10646,22,,,,9519.63,0
7313010,12:56:24,12:56:24,10644,23,,,,9925.8,0
7313010,12:57:32,12:57:32,10642,24,,,,10483.8,0
7313010,12:58:39,12:58:39,10604,25,,,,11064.25,0
7313010,12:59:12,12:59:12,2878,26,,,,11362.45,0
7313010,12:59:57,12:59:57,2879,27,,,,11750.11,0
7313010,13:01:00,13:01:00,9527,28,,,,12315.96,
7313010,13:01:44,13:01:44,998,29,,,,12677.8,0
7313010,13:02:55,13:02:55,2842,30,,,,13264.17,0
7313010,13:03:30,13:03:30,2843,31,,,,13546.36,0
7313010,13:03:56,13:03:56,2844,32,,,,13768.08,0
7313010,13:04:41,13:04:41,2845,33,,,,14176.5,0
7313010,13:05:11,13:05:11,2846,34,,,,14447.73,0
7313010,13:05:42,13:05:42,2847,35,,,,14723.92,0
7313010,13:06:01,13:06:01,6648,36,,,,14924.41,0
7313010,13:06:20,13:06:20,2848,37,,,,15118.13,0
7313010,13:06:41,13:06:41,2849,38,,,,15305.49,0
7313010,13:07:16,13:07:16,2850,39,,,,15611.96,0
7313010,13:07:39,13:07:39,2851,40,,,,15857.32,0
7313010,13:08:00,13:08:00,618,41,,,,16030.13,
7313010,13:10:00,13:10:00,9531,42,,,,16784.98,
7313010,13:10:11,13:10:11,554,43,,,,17014.5,0
7313010,13:13:04,13:13:04,555,44,,,,20970.87,0
7313010,13:18:00,13:18:00,9654,45,,,,27623.28,
7313010,13:21:19,13:21:19,5870,46,,,,33542.9,0
7313010,13:23:00,13:23:00,2957,47,,,,36648.81,
7313010,13:33:00,13:33:00,5520,48,,,,39163.16,
7313010,13:40:29,13:40:29,9486,49,,,,46363.36,0
7313010,13:41:13,13:41:13,10344,50,,,,47086.12,0
7313010,13:41:49,13:41:49,5730,51,,,,47705.8,0
7313010,13:45:00,13:45:00,9944,52,,1,,50638.25,
7313080,12:35:00,12:35:00,9668,1,,,1,0,
7313080,12:35:14,12:35:14,9667,2,,,,138.66,0
7313080,12:35:35,12:35:35,4034,3,,,,363.15,0
7313080,12:35:54,12:35:54,4035,4,,,,586.41,0
7313080,12:36:32,12:36:32,10436,5,,,,969.58,0
7313080,12:38:00,12:38:00,8628,6,,,,2032.87,
7313080,12:41:00,12:41:00,9673,7,,,,2581.1,
7313080,12:41:23,12:41:23,4036,8,,,,2813.4,0
7313080,12:42:11,12:42:11,9674,9,,,,3255.35,0
7313080,12:42:33,12:42:33,4038,10,,,,3409.13,0
7313080,12:43:23,12:43:23,4039,11,,,,3850.08,0
7313080,12:43:53,12:43:53,4040,12,,,,4109.9,0
7313080,12:44:52,12:44:52,8084,13,,,,4627.4,0
7313080,12:45:20,12:45:20,7912,14,,,,4931.72,0
7313080,12:46:38,12:46:38,2837,15,,,,5240.79,0
7313080,12:47:08,12:47:08,2838,16,,,,5535.38,0
7313080,12:48:10,12:48:10,2839,17,,,,6284.84,0
7313080,12:50:06,12:50:06,10391,18,,,,7143.26,0
7313080,12:51:53,12:51:53,10395,19,,,,8251.11,0
7313080,12:53:00,12:53:00,8599,20,,,,8833.9,
7313080,12:53:17,12:53:17,8600,21,,,,8986.58,0
7313080,12:55:12,12:55:12,10646,22,,,,9519.63,0
7313080,12:56:24,12:56:24,10644,23,,,,9925.8,0
7313080,12:57:32,12:57:32,10642,24,,,,10483.8,0
7313080,12:58:39,12:58:39,10604,25,,,,11064.25,0
7313080,12:59:12,12:59:12,2878,26,,,,11362.45,0
7313080,12:59:57,12:59:57,2879,27,,,,11750.11,0
7313080,13:01:00,13:01:00,9527,28,,,,12315.96,
7313080,13:01:44,13:01:44,998,29,,,,12677.8,0
7313080,13:02:55,13:02:55,2842,30,,,,13264.17,0
7313080,13:03:30,13:03:30,2843,31,,,,13546.36,0
7313080,13:03:56,13:03:56,2844,32,,,,13768.08,0
7313080,13:04:41,13:04:41,2845,33,,,,14176.5,0
7313080,13:05:11,13:05:11,2846,34,,,,14447.73,0
7313080,13:05:42,13:05:42,2847,35,,,,14723.92,0
7313080,13:06:01,13:06:01,6648,36,,,,14924.41,0
7313080,13:06:20,13:06:20,2848,37,,,,15118.13,0
7313080,13:06:41,13:06:41,2849,38,,,,15305.49,0
7313080,13:07:16,13:07:16,2850,39,,,,15611.96,0
7313080,13:07:39,13:07:39,2851,40,,,,15857.32,0
7313080,13:08:00,13:08:00,618,41,,,,16030.13,
7313080,13:10:00,13:10:00,9531,42,,,,16784.98,
7313080,13:10:11,13:10:11,554,43,,,,17014.5,0
7313080,13:13:04,13:13:04,555,44,,,,20970.87,0
7313080,13:18:00,13:18:00,9654,45,,,,27623.28,
7313080,13:21:19,13:21:19,5870,46,,,,33542.9,0
7313080,13:23:00,13:23:00,2957,47,,,,36648.81,
7313080,13:33:00,13:33:00,5520,48,,,,39163.16,
7313080,13:40:29,13:40:29,9486,49,,,,46363.36,0
7313080,13:41:13,13:41:13,10344,50,,,,47086.12,0
7313080,13:41:49,13:41:49,5730,51,,,,47705.8,0
7313080,13:45:00,13:45:00,9944,52,,1,,50638.25,
7313090,12:35:00,12:35:00,9668,1,,,1,0,
7313090,12:35:14,12:35:14,9667,2,,,,138.66,0
7313090,12:35:35,12:35:35,4034,3,,,,363.15,0
7313090,12:35:54,12:35:54,4035,4,,,,586.41,0
7313090,12:36:32,12:36:32,10436,5,,,,969.58,0
7313090,12:38:00,12:38:00,8628,6,,,,2032.87,
7313090,12:41:00,12:41:00,9673,7,,,,2581.1,
7313090,12:41:23,12:41:23,4036,8,,,,2813.4,0
7313090,12:42:11,12:42:11,9674,9,,,,3255.35,0
7313090,12:42:33,12:42:33,4038,10,,,,3409.13,0
7313090,12:43:23,12:43:23,4039,11,,,,3850.08,0
7313090,12:43:53,12:43:53,4040,12,,,,4109.9,0
7313090,12:44:52,12:44:52,8084,13,,,,4627.4,0
7313090,12:45:20,12:45:20,7912,14,,,,4931.72,0
7313090,12:46:38,12:46:38,2837,15,,,,5240.79,0
7313090,12:47:08,12:47:08,2838,16,,,,5535.38,0
7313090,12:48:10,12:48:10,2839,17,,,,6284.84,0
7313090,12:50:06,12:50:06,10391,18,,,,7143.26,0
7313090,12:51:53,12:51:53,10395,19,,,,8251.11,0
7313090,12:53:00,12:53:00,8599,20,,,,8833.9,
7313090,12:53:17,12:53:17,8600,21,,,,8986.58,0
7313090,12:55:12,12:55:12,10646,22,,,,9519.63,0
7313090,12:56:24,12:56:24,10644,23,,,,9925.8,0
7313090,12:57:32,12:57:32,10642,24,,,,10483.8,0
7313090,12:58:39,12:58:39,10604,25,,,,11064.25,0
7313090,12:59:12,12:59:12,2878,26,,,,11362.45,0
7313090,12:59:57,12:59:57,2879,27,,,,11750.11,0
7313090,13:01:00,13:01:00,9527,28,,,,12315.96,
7313090,13:01:44,13:01:44,998,29,,,,12677.8,0
7313090,13:02:55,13:02:55,2842,30,,,,13264.17,0
7313090,13:03:30,13:03:30,2843,31,,,,13546.36,0
7313090,13:03:56,13:03:56,2844,32,,,,13768.08,0
7313090,13:04:41,13:04:41,2845,33,,,,14176.5,0
7313090,13:05:11,13:05:11,2846,34,,,,14447.73,0
7313090,13:05:42,13:05:42,2847,35,,,,14723.92,0
7313090,13:06:01,13:06:01,6648,36,,,,14924.41,0
7313090,13:06:20,13:06:20,2848,37,,,,15118.13,0
7313090,13:06:41,13:06:41,2849,38,,,,15305.49,0
7313090,13:07:16,13:07:16,2850,39,,,,15611.96,0
7313090,13:07:39,13:07:39,2851,40,,,,15857.32,0
7313090,13:08:00,13:08:00,618,41,,,,16030.13,
7313090,13:10:00,13:10:00,9531,42,,,,16784.98,
7313090,13:10:11,13:10:11,554,43,,,,17014.5,0
7313090,13:13:04,13:13:04,555,44,,,,20970.87,0
7313090,13:18:00,13:18:00,9654,45,,,,27623.28,
7313090,13:21:19,13:21:19,5870,46,,,,33542.9,0
7313090,13:23:00,13:23:00,2957,47,,,,36648.81,
7313090,13:33:00,13:33:00,5520,48,,,,39163.16,
7313090,13:40:29,13:40:29,9486,49,,,,46363.36,0
7313090,13:41:13,13:41:13,10344,50,,,,47086.12,0
7313090,13:41:49,13:41:49,5730,51,,,,47705.8,0
7313090,13:45:00,13:45:00,9944,52,,1,,50638.25,
7326070,14:17:00,14:17:00,9668,1,,,1,0,
7326070,14:17:14,14:17:14,9667,2,,,,138.66,0
7326070,14:17:35,14:17:35,4034,3,,,,363.15,0
7326070,14:17:54,14:17:54,4035,4,,,,586.41,0
7326070,14:18:32,14:18:32,10436,5,,,,969.58,0
7326070,14:20:00,14:20:00,8628,6,,,,2032.87,
7326070,14:23:00,14:23:00,9673,7,,,,2581.1,
7326070,14:23:23,14:23:23,4036,8,,,,2813.4,0
7326070,14:24:11,14:24:11,9674,9,,,,3255.35,0
7326070,14:24:33,14:24:33,4038,10,,,,3409.13,0
7326070,14:25:23,14:25:23,4039,11,,,,3850.08,0
7326070,14:25:53,14:25:53,4040,12,,,,4109.9,0
7326070,14:26:52,14:26:52,8084,13,,,,4627.4,0
7326070,14:27:20,14:27:20,7912,14,,,,4931.72,0
7326070,14:28:38,14:28:38,2837,15,,,,5240.79,0
7326070,14:29:08,14:29:08,2838,16,,,,5535.38,0
7326070,14:30:10,14:30:10,2839,17,,,,6284.84,0
7326070,14:32:06,14:32:06,10391,18,,,,7143.26,0
7326070,14:33:53,14:33:53,10395,19,,,,8251.11,0
7326070,14:35:00,14:35:00,8599,20,,,,8833.9,
7326070,14:35:17,14:35:17,8600,21,,,,8986.58,0
7326070,14:37:12,14:37:12,10646,22,,,,9519.63,0
7326070,14:38:24,14:38:24,10644,23,,,,9925.8,0
7326070,14:39:32,14:39:32,10642,24,,,,10483.8,0
7326070,14:40:39,14:40:39,10604,25,,,,11064.25,0
7326070,14:41:12,14:41:12,2878,26,,,,11362.45,0
7326070,14:41:57,14:41:57,2879,27,,,,11750.11,0
7326070,14:43:00,14:43:00,9527,28,,,,12315.96,
7326070,14:43:44,14:43:44,998,29,,,,12677.8,0
7326070,14:44:55,14:44:55,2842,30,,,,13264.17,0
7326070,14:45:30,14:45:30,2843,31,,,,13546.36,0
7326070,14:45:56,14:45:56,2844,32,,,,13768.08,0
7326070,14:46:41,14:46:41,2845,33,,,,14176.5,0
7326070,14:47:11,14:47:11,2846,34,,,,14447.73,0
7326070,14:47:42,14:47:42,2847,35,,,,14723.92,0
7326070,14:48:01,14:48:01,6648,36,,,,14924.41,0
7326070,14:48:20,14:48:20,2848,37,,,,15118.13,0
7326070,14:48:41,14:48:41,2849,38,,,,15305.49,0
7326070,14:49:16,14:49:16,2850,39,,,,15611.96,0
7326070,14:49:39,14:49:39,2851,40,,,,15857.32,0
7326070,14:50:00,14:50:00,618,41,,,,16030.13,
7326070,14:52:00,14:52:00,9531,42,,,,16784.98,
7326070,14:52:11,14:52:11,554,43,,,,17014.5,0
7326070,14:55:04,14:55:04,555,44,,,,20970.87,0
7326070,15:00:00,15:00:00,9654,45,,,,27623.28,
7326070,15:03:19,15:03:19,5870,46,,,,33542.9,0
7326070,15:05:00,15:05:00,2957,47,,,,36648.81,
7326070,15:15:00,15:15:00,5520,48,,,,39163.16,
7326070,15:22:29,15:22:29,9486,49,,,,46363.36,0
7326070,15:23:13,15:23:13,10344,50,,,,47086.12,0
7326070,15:23:49,15:23:49,5730,51,,,,47705.8,0
7326070,15:27:00,15:27:00,9944,52,,1,,50638.25,
7451070,11:46:00,11:46:00,9668,1,,,1,0,
7451070,11:46:14,11:46:14,9667,2,,,,138.66,0
7451070,11:46:35,11:46:35,4034,3,,,,363.15,0
7451070,11:46:54,11:46:54,4035,4,,,,586.41,0
7451070,11:47:32,11:47:32,10436,5,,,,969.58,0
7451070,11:49:00,11:49:00,8628,6,,,,2032.87,
7451070,11:52:00,11:52:00,9673,7,,,,2581.1,
7451070,11:52:23,11:52:23,4036,8,,,,2813.4,0
7451070,11:53:11,11:53:11,9674,9,,,,3255.35,0
7451070,11:53:33,11:53:33,4038,10,,,,3409.13,0
7451070,11:54:23,11:54:23,4039,11,,,,3850.08,0
7451070,11:54:53,11:54:53,4040,12,,,,4109.9,0
7451070,11:55:52,11:55:52,8084,13,,,,4627.4,0
7451070,11:56:20,11:56:20,7912,14,,,,4931.72,0
7451070,11:57:38,11:57:38,2837,15,,,,5240.79,0
7451070,11:58:08,11:58:08,2838,16,,,,5535.38,0
7451070,11:59:10,11:59:10,2839,17,,,,6284.84,0
7451070,12:01:06,12:01:06,10391,18,,,,7143.26,0
7451070,12:02:53,12:02:53,10395,19,,,,8251.11,0
7451070,12:04:00,12:04:00,8599,20,,,,8833.9,
7451070,12:04:17,12:04:17,8600,21,,,,8986.58,0
7451070,12:06:12,12:06:12,10646,22,,,,9519.63,0
7451070,12:07:24,12:07:24,10644,23,,,,9925.8,0
7451070,12:08:32,12:08:32,10642,24,,,,10483.8,0
7451070,12:09:39,12:09:39,10604,25,,,,11064.25,0
7451070,12:10:12,12:10:12,2878,26,,,,11362.45,0
7451070,12:10:57,12:10:57,2879,27,,,,11750.11,0
7451070,12:12:00,12:12:00,9527,28,,,,12315.96,
7451070,12:12:38,12:12:38,998,29,,,,12677.8,0
7451070,12:13:39,12:13:39,2842,30,,,,13264.17,0
7451070,12:14:09,12:14:09,2843,31,,,,13546.36,0
7451070,12:14:31,12:14:31,2844,32,,,,13768.08,0
7451070,12:15:09,12:15:09,2845,33,,,,14176.5,0
7451070,12:15:35,12:15:35,2846,34,,,,14447.73,0
7451070,12:16:02,12:16:02,2847,35,,,,14723.92,0
7451070,12:16:18,12:16:18,6648,36,,,,14924.41,0
7451070,12:16:34,12:16:34,2848,37,,,,15118.13,0
7451070,12:16:52,12:16:52,2849,38,,,,15305.49,0
7451070,12:17:22,12:17:22,2850,39,,,,15611.96,0
7451070,12:17:42,12:17:42,2851,40,,,,15857.32,0
7451070,12:18:00,12:18:00,618,41,,,,16030.13,
7451070,12:20:00,12:20:00,9531,42,,,,16784.98,
7451070,12:20:11,12:20:11,554,43,,,,17014.5,0
7451070,12:23:04,12:23:04,555,44,,,,20970.87,0
7451070,12:28:00,12:28:00,9654,45,,,,27623.28,
7451070,12:31:19,12:31:19,5870,46,,,,33542.9,0
7451070,12:33:00,12:33:00,2957,47,,,,36648.81,
7451070,12:43:00,12:43:00,5520,48,,,,39163.16,
7451070,12:50:29,12:50:29,9486,49,,,,46363.36,0
7451070,12:51:13,12:51:13,10344,50,,,,47086.12,0
7451070,12:51:49,12:51:49,5730,51,,,,47705.8,0
7451070,12:55:00,12:55:00,9944,52,,1,,50638.25,
7659070,16:16:00,16:16:00,9668,1,,,1,0,
7659070,16:16:14,16:16:14,9667,2,,,,138.66,0
7659070,16:16:35,16:16:35,4034,3,,,,363.15,0
7659070,16:16:54,16:16:54,4035,4,,,,586.41,0
7659070,16:17:32,16:17:32,10436,5,,,,969.58,0
7659070,16:19:00,16:19:00,8628,6,,,,2032.87,
7659070,16:22:00,16:22:00,9673,7,,,,2581.1,
7659070,16:22:23,16:22:23,4036,8,,,,2813.4,0
7659070,16:23:11,16:23:11,9674,9,,,,3255.35,0
7659070,16:23:33,16:23:33,4038,10,,,,3409.13,0
7659070,16:24:23,16:24:23,4039,11,,,,3850.08,0
7659070,16:24:53,16:24:53,4040,12,,,,4109.9,0
7659070,16:25:52,16:25:52,8084,13,,,,4627.4,0
7659070,16:26:20,16:26:20,7912,14,,,,4931.72,0
7659070,16:27:38,16:27:38,2837,15,,,,5240.79,0
7659070,16:28:08,16:28:08,2838,16,,,,5535.38,0
7659070,16:29:10,16:29:10,2839,17,,,,6284.84,0
7659070,16:31:06,16:31:06,10391,18,,,,7143.26,0
7659070,16:32:53,16:32:53,10395,19,,,,8251.11,0
7659070,16:34:00,16:34:00,8599,20,,,,8833.9,
7659070,16:34:17,16:34:17,8600,21,,,,8986.58,0
7659070,16:36:12,16:36:12,10646,22,,,,9519.63,0
7659070,16:37:24,16:37:24,10644,23,,,,9925.8,0
7659070,16:38:32,16:38:32,10642,24,,,,10483.8,0
7659070,16:39:39,16:39:39,10604,25,,,,11064.25,0
7659070,16:40:12,16:40:12,2878,26,,,,11362.45,0
7659070,16:40:57,16:40:57,2879,27,,,,11750.11,0
7659070,16:42:00,16:42:00,9527,28,,,,12315.96,
7659070,16:42:44,16:42:44,998,29,,,,12677.8,0
7659070,16:43:55,16:43:55,2842,30,,,,13264.17,0
7659070,16:44:30,16:44:30,2843,31,,,,13546.36,0
7659070,16:44:56,16:44:56,2844,32,,,,13768.08,0
7659070,16:45:41,16:45:41,2845,33,,,,14176.5,0
7659070,16:46:11,16:46:11,2846,34,,,,14447.73,0
7659070,16:46:42,16:46:42,2847,35,,,,14723.92,0
7659070,16:47:01,16:47:01,6648,36,,,,14924.41,0
7659070,16:47:20,16:47:20,2848,37,,,,15118.13,0
7659070,16:47:41,16:47:41,2849,38,,,,15305.49,0
7659070,16:48:16,16:48:16,2850,39,,,,15611.96,0
7659070,16:48:39,16:48:39,2851,40,,,,15857.32,0
7659070,16:49:00,16:49:00,618,41,,,,16030.13,
7659070,16:51:00,16:51:00,9531,42,,,,16784.98,
7659070,16:51:11,16:51:11,554,43,,,,17014.5,0
7659070,16:54:04,16:54:04,555,44,,,,20970.87,0
7659070,16:59:00,16:59:00,9654,45,,,,27623.28,
7659070,17:02:19,17:02:19,5870,46,,,,33542.9,0
7659070,17:04:00,17:04:00,2957,47,,,,36648.81,
7659070,17:14:00,17:14:00,5520,48,,,,39163.16,
7659070,17:21:29,17:21:29,9486,49,,,,46363.36,0
7659070,17:22:13,17:22:13,10344,50,,,,47086.12,0
7659070,17:22:49,17:22:49,5730,51,,,,47705.8,0
7659070,17:26:00,17:26:00,9944,52,,1,,50638.25,
7834020,16:08:00,16:08:00,9668,1,,,1,0,
7834020,16:08:21,16:08:21,9667,2,,,,138.66,0
7834020,16:08:52,16:08:52,4034,3,,,,363.15,0
7834020,16:09:26,16:09:26,4035,4,,,,586.47,0
7834020,16:10:19,16:10:19,10436,5,,,,981.66,0
7834020,16:11:00,16:11:00,8622,6,,,,1292.2,
7834020,16:11:57,16:11:57,9675,7,,,,1728.15,0
7834020,16:13:00,16:13:00,8623,8,,,,2244.79,0
7834020,16:14:28,16:14:28,8084,9,,,,2935.06,0
7834020,16:15:08,16:15:08,7912,10,,,,3239.38,0
7834020,16:16:56,16:16:56,2837,11,,,,3548.45,0
7834020,16:17:38,16:17:38,2838,12,,,,3843.04,0
7834020,16:19:05,16:19:05,2839,13,,,,4592.5,0
7834020,16:21:46,16:21:46,10391,14,,,,5450.92,0
7834020,16:23:57,16:23:57,10395,15,,,,6464.03,0
7834020,16:25:00,16:25:00,8599,16,,,,6879.36,
7834020,16:25:18,16:25:18,8600,17,,,,7032.04,0
7834020,16:27:18,16:27:18,10646,18,,,,7565.09,0
7834020,16:28:35,16:28:35,10644,19,,,,7971.26,0
7834020,16:29:48,16:29:48,10642,20,,,,8529.26,0
7834020,16:30:56,16:30:56,10604,21,,,,9109.23,0
7834020,16:31:29,16:31:29,2878,22,,,,9400.12,0
7834020,16:32:04,16:32:04,2879,23,,,,9773.74,0
7834020,16:34:00,16:34:00,9527,24,,,,10802.76,
7834020,16:34:40,16:34:40,998,25,,,,11131.25,0
7834020,16:35:43,16:35:43,2842,26,,,,11697.99,0
7834020,16:36:10,16:36:10,2843,27,,,,11957.63,0
7834020,16:36:33,16:36:33,2844,28,,,,12155.47,0
7834020,16:37:20,16:37:20,2845,29,,,,12551.71,0
7834020,16:37:53,16:37:53,2846,30,,,,12822.94,0
7834020,16:38:27,16:38:27,2847,31,,,,13099.13,0
7834020,16:38:49,16:38:49,6648,32,,,,13299.62,0
7834020,16:39:10,16:39:10,2848,33,,,,13493.34,0
7834020,16:39:32,16:39:32,2849,34,,,,13680.7,0
7834020,16:40:11,16:40:11,2850,35,,,,13987.17,0
7834020,16:40:37,16:40:37,2851,36,,,,14232.53,0
7834020,16:41:00,16:41:00,618,37,,,,14405.34,
7834020,16:45:00,16:45:00,9531,38,,,,15160.19,
7834020,16:45:19,16:45:19,554,39,,,,15389.71,0
7834020,16:50:05,16:50:05,555,40,,,,19345.25,0
7834020,16:54:00,16:54:00,9654,41,,,,22559.37,
7834020,16:56:02,16:56:02,5870,42,,,,23295.1,0
7834020,17:03:00,17:03:00,2957,43,,,,25885.42,
7834020,17:14:00,17:14:00,5520,44,,,,28420.08,
7834020,17:20:20,17:20:20,9486,45,,,,32289.95,0
7834020,17:21:24,17:21:24,10344,46,,,,32946.28,0
7834020,17:22:06,17:22:06,5730,47,,,,33546.76,0
7834020,17:24:00,17:24:00,9944,48,,1,,34599.11,
7834030,16:08:00,16:08:00,9668,1,,,1,0,
7834030,16:08:21,16:08:21,9667,2,,,,138.66,0
7834030,16:08:52,16:08:52,4034,3,,,,363.15,0
7834030,16:09:26,16:09:26,4035,4,,,,586.47,0
7834030,16:10:19,16:10:19,10436,5,,,,981.66,0
7834030,16:11:00,16:11:00,8622,6,,,,1292.2,
7834030,16:11:57,16:11:57,9675,7,,,,1728.15,0
7834030,16:13:00,16:13:00,8623,8,,,,2244.79,0
7834030,16:14:28,16:14:28,8084,9,,,,2935.06,0
7834030,16:15:08,16:15:08,7912,10,,,,3239.38,0
7834030,16:16:56,16:16:56,2837,11,,,,3548.45,0
7834030,16:17:38,16:17:38,2838,12,,,,3843.04,0
7834030,16:19:05,16:19:05,2839,13,,,,4592.5,0
7834030,16:21:46,16:21:46,10391,14,,,,5450.92,0
7834030,16:23:57,16:23:57,10395,15,,,,6464.03,0
7834030,16:25:00,16:25:00,8599,16,,,,6879.36,
7834030,16:25:18,16:25:18,8600,17,,,,7032.04,0
7834030,16:27:18,16:27:18,10646,18,,,,7565.09,0
7834030,16:28:35,16:28:35,10644,19,,,,7971.26,0
7834030,16:29:48,16:29:48,10642,20,,,,8529.26,0
7834030,16:30:56,16:30:56,10604,21,,,,9109.23,0
7834030,16:31:29,16:31:29,2878,22,,,,9400.12,0
7834030,16:32:04,16:32:04,2879,23,,,,9773.74,0
7834030,16:34:00,16:34:00,9527,24,,,,10802.76,
7834030,16:34:40,16:34:40,998,25,,,,11131.25,0
7834030,16:35:43,16:35:43,2842,26,,,,11697.99,0
7834030,16:36:10,16:36:10,2843,27,,,,11957.63,0
7834030,16:36:33,16:36:33,2844,28,,,,12155.47,0
7834030,16:37:20,16:37:20,2845,29,,,,12551.71,0
7834030,16:37:53,16:37:53,2846,30,,,,12822.94,0
7834030,16:38:27,16:38:27,2847,31,,,,13099.13,0
7834030,16:38:49,16:38:49,6648,32,,,,13299.62,0
7834030,16:39:10,16:39:10,2848,33,,,,13493.34,0
7834030,16:39:32,16:39:32,2849,34,,,,13680.7,0
7834030,16:40:11,16:40:11,2850,35,,,,13987.17,0
7834030,16:40:37,16:40:37,2851,36,,,,14232.53,0
7834030,16:41:00,16:41:00,618,37,,,,14405.34,
7834030,16:45:00,16:45:00,9531,38,,,,15160.19,
7834030,16:45:19,16:45:19,554,39,,,,15389.71,0
7834030,16:50:05,16:50:05,555,40,,,,19345.25,0
7834030,16:54:00,16:54:00,9654,41,,,,22559.37,
7834030,16:56:02,16:56:02,5870,42,,,,23295.1,0
7834030,17:03:00,17:03:00,2957,43,,,,25885.42,
7834030,17:14:00,17:14:00,5520,44,,,,28420.08,
7834030,17:20:20,17:20:20,9486,45,,,,32289.95,0
7834030,17:21:24,17:21:24,10344,46,,,,32946.28,0
7834030,17:22:06,17:22:06,5730,47,,,,33546.76,0
7834030,17:24:00,17:24:00,9944,48,,1,,34599.11,
7834040,16:08:00,16:08:00,9668,1,,,1,0,
7834040,16:08:21,16:08:21,9667,2,,,,138.66,0
7834040,16:08:52,16:08:52,4034,3,,,,363.15,0
7834040,16:09:26,16:09:26,4035,4,,,,586.47,0
7834040,16:10:19,16:10:19,10436,5,,,,981.66,0
7834040,16:11:00,16:11:00,8622,6,,,,1292.2,
7834040,16:11:57,16:11:57,9675,7,,,,1728.15,0
7834040,16:13:00,16:13:00,8623,8,,,,2244.79,0
7834040,16:14:28,16:14:28,8084,9,,,,2935.06,0
7834040,16:15:08,16:15:08,7912,10,,,,3239.38,0
7834040,16:16:56,16:16:56,2837,11,,,,3548.45,0
7834040,16:17:38,16:17:38,2838,12,,,,3843.04,0
7834040,16:19:05,16:19:05,2839,13,,,,4592.5,0
7834040,16:21:46,16:21:46,10391,14,,,,5450.92,0
7834040,16:23:57,16:23:57,10395,15,,,,6464.03,0
7834040,16:25:00,16:25:00,8599,16,,,,6879.36,
7834040,16:25:18,16:25:18,8600,17,,,,7032.04,0
7834040,16:27:18,16:27:18,10646,18,,,,7565.09,0
7834040,16:28:35,16:28:35,10644,19,,,,7971.26,0
7834040,16:29:48,16:29:48,10642,20,,,,8529.26,0
7834040,16:30:56,16:30:56,10604,21,,,,9109.23,0
7834040,16:31:29,16:31:29,2878,22,,,,9400.12,0
7834040,16:32:04,16:32:04,2879,23,,,,9773.74,0
7834040,16:34:00,16:34:00,9527,24,,,,10802.76,
7834040,16:34:40,16:34:40,998,25,,,,11131.25,0
7834040,16:35:43,16:35:43,2842,26,,,,11697.99,0
7834040,16:36:10,16:36:10,2843,27,,,,11957.63,0
7834040,16:36:33,16:36:33,2844,28,,,,12155.47,0
7834040,16:37:20,16:37:20,2845,29,,,,12551.71,0
7834040,16:37:53,16:37:53,2846,30,,,,12822.94,0
7834040,16:38:27,16:38:27,2847,31,,,,13099.13,0
7834040,16:38:49,16:38:49,6648,32,,,,13299.62,0
7834040,16:39:10,16:39:10,2848,33,,,,13493.34,0
7834040,16:39:32,16:39:32,2849,34,,,,13680.7,0
7834040,16:40:11,16:40:11,2850,35,,,,13987.17,0
7834040,16:40:37,16:40:37,2851,36,,,,14232.53,0
7834040,16:41:00,16:41:00,618,37,,,,14405.34,
7834040,16:45:00,16:45:00,9531,38,,,,15160.19,
7834040,16:45:19,16:45:19,554,39,,,,15389.71,0
7834040,16:50:05,16:50:05,555,40,,,,19345.25,0
7834040,16:54:00,16:54:00,9654,41,,,,22559.37,
7834040,16:56:02,16:56:02,5870,42,,,,23295.1,0
7834040,17:03:00,17:03:00,2957,43,,,,25885.42,
7834040,17:14:00,17:14:00,5520,44,,,,28420.08,
7834040,17:20:20,17:20:20,9486,45,,,,32289.95,0
7834040,17:21:24,17:21:24,10344,46,,,,32946.28,0
7834040,17:22:06,17:22:06,5730,47,,,,33546.76,0
7834040,17:24:00,17:24:00,9944,48,,1,,34599.11,
7834050,16:08:00,16:08:00,9668,1,,,1,0,
7834050,16:08:21,16:08:21,9667,2,,,,138.66,0
7834050,16:08:52,16:08:52,4034,3,,,,363.15,0
7834050,16:09:26,16:09:26,4035,4,,,,586.47,0
7834050,16:10:19,16:10:19,10436,5,,,,981.66,0
7834050,16:11:00,16:11:00,8622,6,,,,1292.2,
7834050,16:11:57,16:11:57,9675,7,,,,1728.15,0
7834050,16:13:00,16:13:00,8623,8,,,,2244.79,0
7834050,16:14:28,16:14:28,8084,9,,,,2935.06,0
7834050,16:15:08,16:15:08,7912,10,,,,3239.38,0
7834050,16:16:56,16:16:56,2837,11,,,,3548.45,0
7834050,16:17:38,16:17:38,2838,12,,,,3843.04,0
7834050,16:19:05,16:19:05,2839,13,,,,4592.5,0
7834050,16:21:46,16:21:46,10391,14,,,,5450.92,0
7834050,16:23:57,16:23:57,10395,15,,,,6464.03,0
7834050,16:25:00,16:25:00,8599,16,,,,6879.36,
7834050,16:25:18,16:25:18,8600,17,,,,7032.04,0
7834050,16:27:18,16:27:18,10646,18,,,,7565.09,0
7834050,16:28:35,16:28:35,10644,19,,,,7971.26,0
7834050,16:29:48,16:29:48,10642,20,,,,8529.26,0
7834050,16:30:56,16:30:56,10604,21,,,,9109.23,0
7834050,16:31:29,16:31:29,2878,22,,,,9400.12,0
7834050,16:32:04,16:32:04,2879,23,,,,9773.74,0
7834050,16:34:00,16:34:00,9527,24,,,,10802.76,
7834050,16:34:40,16:34:40,998,25,,,,11131.25,0
7834050,16:35:43,16:35:43,2842,26,,,,11697.99,0
7834050,16:36:10,16:36:10,2843,27,,,,11957.63,0
7834050,16:36:33,16:36:33,2844,28,,,,12155.47,0
7834050,16:37:20,16:37:20,2845,29,,,,12551.71,0
7834050,16:37:53,16:37:53,2846,30,,,,12822.94,0
7834050,16:38:27,16:38:27,2847,31,,,,13099.13,0
7834050,16:38:49,16:38:49,6648,32,,,,13299.62,0
7834050,16:39:10,16:39:10,2848,33,,,,13493.34,0
7834050,16:39:32,16:39:32,2849,34,,,,13680.7,0
7834050,16:40:11,16:40:11,2850,35,,,,13987.17,0
7834050,16:40:37,16:40:37,2851,36,,,,14232.53,0
7834050,16:41:00,16:41:00,618,37,,,,14405.34,
7834050,16:45:00,16:45:00,9531,38,,,,15160.19,
7834050,16:45:19,16:45:19,554,39,,,,15389.71,0
7834050,16:50:05,16:50:05,555,40,,,,19345.25,0
7834050,16:54:00,16:54:00,9654,41,,,,22559.37,
7834050,16:56:02,16:56:02,5870,42,,,,23295.1,0
7834050,17:03:00,17:03:00,2957,43,,,,25885.42,
7834050,17:14:00,17:14:00,5520,44,,,,28420.08,
7834050,17:20:20,17:20:20,9486,45,,,,32289.95,0
7834050,17:21:24,17:21:24,10344,46,,,,32946.28,0
7834050,17:22:06,17:22:06,5730,47,,,,33546.76,0
7834050,17:24:00,17:24:00,9944,48,,1,,34599.11,
7834060,16:08:00,16:08:00,9668,1,,,1,0,
7834060,16:08:21,16:08:21,9667,2,,,,138.66,0
7834060,16:08:52,16:08:52,4034,3,,,,363.15,0
7834060,16:09:26,16:09:26,4035,4,,,,586.47,0
7834060,16:10:19,16:10:19,10436,5,,,,981.66,0
7834060,16:11:00,16:11:00,8622,6,,,,1292.2,
7834060,16:11:57,16:11:57,9675,7,,,,1728.15,0
7834060,16:13:00,16:13:00,8623,8,,,,2244.79,0
7834060,16:14:28,16:14:28,8084,9,,,,2935.06,0
7834060,16:15:08,16:15:08,7912,10,,,,3239.38,0
7834060,16:16:56,16:16:56,2837,11,,,,3548.45,0
7834060,16:17:38,16:17:38,2838,12,,,,3843.04,0
7834060,16:19:05,16:19:05,2839,13,,,,4592.5,0
7834060,16:21:46,16:21:46,10391,14,,,,5450.92,0
7834060,16:23:57,16:23:57,10395,15,,,,6464.03,0
7834060,16:25:00,16:25:00,8599,16,,,,6879.36,
7834060,16:25:18,16:25:18,8600,17,,,,7032.04,0
7834060,16:27:18,16:27:18,10646,18,,,,7565.09,0
7834060,16:28:35,16:28:35,10644,19,,,,7971.26,0
7834060,16:29:48,16:29:48,10642,20,,,,8529.26,0
7834060,16:30:56,16:30:56,10604,21,,,,9109.23,0
7834060,16:31:29,16:31:29,2878,22,,,,9400.12,0
7834060,16:32:04,16:32:04,2879,23,,,,9773.74,0
7834060,16:34:00,16:34:00,9527,24,,,,10802.76,
7834060,16:34:40,16:34:40,998,25,,,,11131.25,0
7834060,16:35:43,16:35:43,2842,26,,,,11697.99,0
7834060,16:36:10,16:36:10,2843,27,,,,11957.63,0
7834060,16:36:33,16:36:33,2844,28,,,,12155.47,0
7834060,16:37:20,16:37:20,2845,29,,,,12551.71,0
7834060,16:37:53,16:37:53,2846,30,,,,12822.94,0
7834060,16:38:27,16:38:27,2847,31,,,,13099.13,0
7834060,16:38:49,16:38:49,6648,32,,,,13299.62,0
7834060,16:39:10,16:39:10,2848,33,,,,13493.34,0
7834060,16:39:32,16:39:32,2849,34,,,,13680.7,0
7834060,16:40:11,16:40:11,2850,35,,,,13987.17,0
7834060,16:40:37,16:40:37,2851,36,,,,14232.53,0
7834060,16:41:00,16:41:00,618,37,,,,14405.34,
7834060,16:45:00,16:45:00,9531,38,,,,15160.19,
7834060,16:45:19,16:45:19,554,39,,,,15389.71,0
7834060,16:50:05,16:50:05,555,40,,,,19345.25,0
7834060,16:54:00,16:54:00,9654,41,,,,22559.37,
7834060,16:56:02,16:56:02,5870,42,,,,23295.1,0
7834060,17:03:00,17:03:00,2957,43,,,,25885.42,
7834060,17:14:00,17:14:00,5520,44,,,,28420.08,
7834060,17:20:20,17:20:20,9486,45,,,,32289.95,0
7834060,17:21:24,17:21:24,10344,46,,,,32946.28,0
7834060,17:22:06,17:22:06,5730,47,,,,33546.76,0
7834060,17:24:00,17:24:00,9944,48,,1,,34599.11,
7976010,22:35:00,22:35:00,9668,1,,,1,0,
7976010,22:35:14,22:35:14,9667,2,,,,138.66,0
7976010,22:35:35,22:35:35,4034,3,,,,363.15,0
7976010,22:35:54,22:35:54,4035,4,,,,586.41,0
7976010,22:36:32,22:36:32,10436,5,,,,969.58,0
7976010,22:38:00,22:38:00,8628,6,,,,2032.87,
7976010,22:40:08,22:40:08,9673,7,,,,2581.1,0
7976010,22:41:00,22:41:00,4036,8,,,,2813.4,
7976010,22:41:40,22:41:40,9674,9,,,,3236.3,0
7976010,22:42:03,22:42:03,4038,10,,,,3390.08,0
7976010,22:42:53,22:42:53,4039,11,,,,3831.03,0
7976010,22:43:23,22:43:23,4040,12,,,,4089.82,0
7976010,22:44:21,22:44:21,8084,13,,,,4608.04,0
7976010,22:44:50,22:44:50,7912,14,,,,4912.36,0
7976010,22:46:09,22:46:09,2837,15,,,,5221.43,0
7976010,22:46:39,22:46:39,2838,16,,,,5516.02,0
7976010,22:47:42,22:47:42,2839,17,,,,6260.92,0
7976010,22:49:38,22:49:38,10391,18,,,,7123.24,0
7976010,22:51:14,22:51:14,10395,19,,,,8136.2,0
7976010,22:52:00,22:52:00,8599,20,,,,8551.53,
7976010,22:52:14,22:52:14,8600,21,,,,8704.21,0
7976010,22:53:48,22:53:48,10646,22,,,,9237.26,0
7976010,22:54:47,22:54:47,10644,23,,,,9643.43,0
7976010,22:55:43,22:55:43,10642,24,,,,10201.42,0
7976010,22:56:36,22:56:36,10604,25,,,,10781.39,0
7976010,22:57:02,22:57:02,2878,26,,,,11072.28,0
7976010,22:57:29,22:57:29,2879,27,,,,11445.9,0
7976010,22:59:00,22:59:00,9527,28,,,,12474.92,
7976010,22:59:34,22:59:34,998,29,,,,12803.41,0
7976010,23:00:29,23:00:29,2842,30,,,,13370.15,0
7976010,23:00:52,23:00:52,2843,31,,,,13629.79,0
7976010,23:01:11,23:01:11,2844,32,,,,13827.63,0
7976010,23:01:51,23:01:51,2845,33,,,,14223.87,0
7976010,23:02:20,23:02:20,2846,34,,,,14495.1,0
7976010,23:02:49,23:02:49,2847,35,,,,14771.29,0
7976010,23:03:07,23:03:07,6648,36,,,,14971.78,0
7976010,23:03:25,23:03:25,2848,37,,,,15165.5,0
7976010,23:03:45,23:03:45,2849,38,,,,15352.86,0
7976010,23:04:18,23:04:18,2850,39,,,,15659.33,0
7976010,23:04:40,23:04:40,2851,40,,,,15904.69,0
7976010,23:05:00,23:05:00,618,41,,,,16077.5,
7976010,23:07:00,23:07:00,9531,42,,,,16832.32,
7976010,23:07:14,23:07:14,554,43,,,,17062.26,0
7976010,23:10:56,23:10:56,555,44,,,,21017.8,0
7976010,23:14:00,23:14:00,9654,45,,,,24231.92,
7976010,23:15:07,23:15:07,5870,46,,,,24967.65,0
7976010,23:19:00,23:19:00,2957,47,,,,27553.69,
7976010,23:29:00,23:29:00,10161,48,,,,30398.72,
7976010,23:37:00,23:37:00,2504,49,,,,34755.83,
7976010,23:39:36,23:39:36,10344,50,,,,35671.32,0
7976010,23:41:17,23:41:17,5730,51,,,,36274.3,0
7976010,23:45:00,23:45:00,9944,52,,1,,37321.07,
7976080,22:35:00,22:35:00,9668,1,,,1,0,
7976080,22:35:14,22:35:14,9667,2,,,,138.66,0
7976080,22:35:35,22:35:35,4034,3,,,,363.15,0
7976080,22:35:54,22:35:54,4035,4,,,,586.41,0
7976080,22:36:32,22:36:32,10436,5,,,,969.58,0
7976080,22:38:00,22:38:00,8628,6,,,,2032.87,
7976080,22:40:08,22:40:08,9673,7,,,,2581.1,0
7976080,22:41:00,22:41:00,4036,8,,,,2813.4,
7976080,22:41:40,22:41:40,9674,9,,,,3236.3,0
7976080,22:42:03,22:42:03,4038,10,,,,3390.08,0
7976080,22:42:53,22:42:53,4039,11,,,,3831.03,0
7976080,22:43:23,22:43:23,4040,12,,,,4089.82,0
7976080,22:44:21,22:44:21,8084,13,,,,4608.04,0
7976080,22:44:50,22:44:50,7912,14,,,,4912.36,0
7976080,22:46:09,22:46:09,2837,15,,,,5221.43,0
7976080,22:46:39,22:46:39,2838,16,,,,5516.02,0
7976080,22:47:42,22:47:42,2839,17,,,,6260.92,0
7976080,22:49:38,22:49:38,10391,18,,,,7123.24,0
7976080,22:51:14,22:51:14,10395,19,,,,8136.2,0
7976080,22:52:00,22:52:00,8599,20,,,,8551.53,
7976080,22:52:14,22:52:14,8600,21,,,,8704.21,0
7976080,22:53:48,22:53:48,10646,22,,,,9237.26,0
7976080,22:54:47,22:54:47,10644,23,,,,9643.43,0
7976080,22:55:43,22:55:43,10642,24,,,,10201.42,0
7976080,22:56:36,22:56:36,10604,25,,,,10781.39,0
7976080,22:57:02,22:57:02,2878,26,,,,11072.28,0
7976080,22:57:29,22:57:29,2879,27,,,,11445.9,0
7976080,22:59:00,22:59:00,9527,28,,,,12474.92,
7976080,22:59:34,22:59:34,998,29,,,,12803.41,0
7976080,23:00:29,23:00:29,2842,30,,,,13370.15,0
7976080,23:00:52,23:00:52,2843,31,,,,13629.79,0
7976080,23:01:11,23:01:11,2844,32,,,,13827.63,0
7976080,23:01:51,23:01:51,2845,33,,,,14223.87,0
7976080,23:02:20,23:02:20,2846,34,,,,14495.1,0
7976080,23:02:49,23:02:49,2847,35,,,,14771.29,0
7976080,23:03:07,23:03:07,6648,36,,,,14971.78,0
7976080,23:03:25,23:03:25,2848,37,,,,15165.5,0
7976080,23:03:45,23:03:45,2849,38,,,,15352.86,0
7976080,23:04:18,23:04:18,2850,39,,,,15659.33,0
7976080,23:04:40,23:04:40,2851,40,,,,15904.69,0
7976080,23:05:00,23:05:00,618,41,,,,16077.5,
7976080,23:07:00,23:07:00,9531,42,,,,16832.32,
7976080,23:07:14,23:07:14,554,43,,,,17062.26,0
7976080,23:10:56,23:10:56,555,44,,,,21017.8,0
7976080,23:14:00,23:14:00,9654,45,,,,24231.92,
7976080,23:15:07,23:15:07,5870,46,,,,24967.65,0
7976080,23:19:00,23:19:00,2957,47,,,,27553.69,
7976080,23:29:00,23:29:00,10161,48,,,,30398.72,
7976080,23:37:00,23:37:00,2504,49,,,,34755.83,
7976080,23:39:36,23:39:36,10344,50,,,,35671.32,0
7976080,23:41:17,23:41:17,5730,51,,,,36274.3,0
7976080,23:45:00,23:45:00,9944,52,,1,,37321.07,
7976090,22:35:00,22:35:00,9668,1,,,1,0,
7976090,22:35:14,22:35:14,9667,2,,,,138.66,0
7976090,22:35:35,22:35:35,4034,3,,,,363.15,0
7976090,22:35:54,22:35:54,4035,4,,,,586.41,0
7976090,22:36:32,22:36:32,10436,5,,,,969.58,0
7976090,22:38:00,22:38:00,8628,6,,,,2032.87,
7976090,22:40:08,22:40:08,9673,7,,,,2581.1,0
7976090,22:41:00,22:41:00,4036,8,,,,2813.4,
7976090,22:41:40,22:41:40,9674,9,,,,3236.3,0
7976090,22:42:03,22:42:03,4038,10,,,,3390.08,0
7976090,22:42:53,22:42:53,4039,11,,,,3831.03,0
7976090,22:43:23,22:43:23,4040,12,,,,4089.82,0
7976090,22:44:21,22:44:21,8084,13,,,,4608.04,0
7976090,22:44:50,22:44:50,7912,14,,,,4912.36,0
7976090,22:46:09,22:46:09,2837,15,,,,5221.43